1720742400000|2024-07-12 00:00:00|3743.5|3734.5|3743.6|3734.6|3743.6|3734.6|3743.1|3734.1|0
1720742410000|2024-07-12 00:00:10|3743.7|3734.7|3744.2|3735.2|3744.2|3735.2|3743.7|3734.7|0
1720742420000|2024-07-12 00:00:20|3744|3735|3743.9|3734.9|3744|3735|3743.9|3734.9|0
1720742430000|2024-07-12 00:00:30|3744.1|3735.1|3744.2|3735.2|3744.2|3735.2|3744.1|3735.1|0
1720742440000|2024-07-12 00:00:40|3744.3|3735.3|3744.2|3735.2|3744.3|3735.3|3744.2|3735.2|0
1720742450000|2024-07-12 00:00:50|3744.1|3735.1|3744|3735|3744.2|3735.2|3744|3735|0
1720742460000|2024-07-12 00:01:00|3744.1|3735.1|3744.3|3735.3|3744.3|3735.3|3744.1|3735.1|0
1720742470000|2024-07-12 00:01:10|3744.4|3735.4|3744.8|3735.8|3744.8|3735.8|3744.4|3735.4|0
1720742480000|2024-07-12 00:01:20|3744.7|3735.7|3745|3736|3745|3736|3744.7|3735.7|0
1720742490000|2024-07-12 00:01:30|3744.8|3735.8|3744.8|3735.8|3745|3736|3744.8|3735.8|0
1720742500000|2024-07-12 00:01:40|3744.9|3735.9|3744.8|3735.8|3745|3736|3744.8|3735.8|0
1720742510000|2024-07-12 00:01:50|3745|3736|3744.8|3735.8|3745|3736|3744.8|3735.8|0
1720742540000|2024-07-12 00:02:20|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1720742550000|2024-07-12 00:02:30|3744.4|3735.4|3744.6|3735.6|3744.7|3735.7|3744.4|3735.4|0
1720742560000|2024-07-12 00:02:40|3744.4|3735.4|3744.6|3735.6|3744.6|3735.6|3744.4|3735.4|0
1720742570000|2024-07-12 00:02:50|3744.7|3735.7|3744.8|3735.8|3744.8|3735.8|3744.7|3735.7|0
1720742580000|2024-07-12 00:03:00|3744.9|3735.9|3745|3736|3745.1|3736.1|3744.9|3735.9|0
1720742590000|2024-07-12 00:03:10|3744.8|3735.8|3744.8|3735.8|3745|3736|3744.8|3735.8|0
1720742600000|2024-07-12 00:03:20|3744.9|3735.9|3744.8|3735.8|3744.9|3735.9|3744.8|3735.8|0
1720742610000|2024-07-12 00:03:30|3744.9|3735.9|3745|3736|3745|3736|3744.8|3735.8|0
1720742620000|2024-07-12 00:03:40|3744.8|3735.8|3745|3736|3745|3736|3744.8|3735.8|0
1720742630000|2024-07-12 00:03:50|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720742640000|2024-07-12 00:04:00|3745|3736|3745.1|3736.1|3745.1|3736.1|3745|3736|0
1720742670000|2024-07-12 00:04:30|3745.2|3736.2|3745.2|3736.2|3745.4|3736.4|3745.2|3736.2|0
1720742680000|2024-07-12 00:04:40|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720742690000|2024-07-12 00:04:50|3745|3736|3745|3736|3745|3736|3744.8|3735.8|0
1720742700000|2024-07-12 00:05:00|3744.8|3735.8|3745|3736|3745.1|3736.1|3744.8|3735.8|0
1720742710000|2024-07-12 00:05:10|3744.9|3735.9|3745|3736|3745|3736|3744.9|3735.9|0
1720742720000|2024-07-12 00:05:20|3745.1|3736.1|3745|3736|3745.1|3736.1|3745|3736|0
1720742730000|2024-07-12 00:05:30|3744.9|3735.9|3744.8|3735.8|3744.9|3735.9|3744.8|3735.8|0
1720742740000|2024-07-12 00:05:40|3744.7|3735.7|3744.8|3735.8|3744.8|3735.8|3744.7|3735.7|0
1720742750000|2024-07-12 00:05:50|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1720742760000|2024-07-12 00:06:00|3744.8|3735.8|3745.2|3736.2|3745.2|3736.2|3744.8|3735.8|0
1720742770000|2024-07-12 00:06:10|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720742780000|2024-07-12 00:06:20|3745.5|3736.5|3745.5|3736.5|3745.8|3736.8|3745.5|3736.5|0
1720742790000|2024-07-12 00:06:30|3745.6|3736.6|3745.5|3736.5|3745.6|3736.6|3745.5|3736.5|0
1720742800000|2024-07-12 00:06:40|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720742810000|2024-07-12 00:06:50|3745.3|3736.3|3745.2|3736.2|3745.3|3736.3|3745.2|3736.2|0
1720742820000|2024-07-12 00:07:00|3745.3|3736.3|3745.2|3736.2|3745.3|3736.3|3745|3736|0
1720742830000|2024-07-12 00:07:10|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720742840000|2024-07-12 00:07:20|3745.2|3736.2|3745.4|3736.4|3745.4|3736.4|3745.2|3736.2|0
1720742850000|2024-07-12 00:07:30|3745.3|3736.3|3745.4|3736.4|3745.4|3736.4|3745.3|3736.3|0
1720742860000|2024-07-12 00:07:40|3745.3|3736.3|3745.2|3736.2|3745.3|3736.3|3745.2|3736.2|0
1720742870000|2024-07-12 00:07:50|3745.1|3736.1|3745.2|3736.2|3745.2|3736.2|3745.1|3736.1|0
1720742880000|2024-07-12 00:08:00|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720742890000|2024-07-12 00:08:10|3745|3736|3745|3736|3745|3736|3744.8|3735.8|0
1720742910000|2024-07-12 00:08:30|3745.1|3736.1|3745|3736|3745.1|3736.1|3745|3736|0
1720742920000|2024-07-12 00:08:40|3745.1|3736.1|3745|3736|3745.1|3736.1|3745|3736|0
1720742930000|2024-07-12 00:08:50|3745.1|3736.1|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1720742940000|2024-07-12 00:09:00|3745|3736|3745.1|3736.1|3745.1|3736.1|3745|3736|0
1720742950000|2024-07-12 00:09:10|3745.2|3736.2|3745.2|3736.2|3745.3|3736.3|3745.2|3736.2|0
1720742960000|2024-07-12 00:09:20|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720742970000|2024-07-12 00:09:30|3745|3736|3745.1|3736.1|3745.1|3736.1|3745|3736|0
1720742980000|2024-07-12 00:09:40|3745.2|3736.2|3745.4|3736.4|3745.4|3736.4|3745.2|3736.2|0
1720742990000|2024-07-12 00:09:50|3745.3|3736.3|3745.2|3736.2|3745.3|3736.3|3745.2|3736.2|0
1720743000000|2024-07-12 00:10:00|3745.4|3736.4|3745.5|3736.5|3745.6|3736.6|3745.4|3736.4|0
1720743020000|2024-07-12 00:10:20|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|0
1720743030000|2024-07-12 00:10:30|3745.8|3736.8|3745.7|3736.7|3745.9|3736.9|3745.6|3736.6|0
1720743040000|2024-07-12 00:10:40|3745.6|3736.6|3745.7|3736.7|3745.9|3736.9|3745.6|3736.6|0
1720743050000|2024-07-12 00:10:50|3745.9|3736.9|3745.7|3736.7|3745.9|3736.9|3745.7|3736.7|0
1720743070000|2024-07-12 00:11:10|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|0
1720743080000|2024-07-12 00:11:20|3745.5|3736.5|3745.6|3736.6|3745.6|3736.6|3745.5|3736.5|0
1720743090000|2024-07-12 00:11:30|3745.7|3736.7|3745.6|3736.6|3745.7|3736.7|3745.6|3736.6|0
1720743100000|2024-07-12 00:11:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720743110000|2024-07-12 00:11:50|3745.6|3736.6|3745.5|3736.5|3745.6|3736.6|3745.5|3736.5|0
1720743120000|2024-07-12 00:12:00|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|3745.5|3736.5|0
1720743130000|2024-07-12 00:12:10|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720743140000|2024-07-12 00:12:20|3745.6|3736.6|3745.5|3736.5|3745.6|3736.6|3745.5|3736.5|0
1720743160000|2024-07-12 00:12:40|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|0
1720743170000|2024-07-12 00:12:50|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720743180000|2024-07-12 00:13:00|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|0
1720743190000|2024-07-12 00:13:10|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720743200000|2024-07-12 00:13:20|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1720743210000|2024-07-12 00:13:30|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|0
1720743230000|2024-07-12 00:13:50|3745.7|3736.7|3745.6|3736.6|3745.7|3736.7|3745.6|3736.6|0
1720743260000|2024-07-12 00:14:20|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720743280000|2024-07-12 00:14:40|3745.6|3736.6|3745.6|3736.6|3745.7|3736.7|3745.6|3736.6|0
1720743290000|2024-07-12 00:14:50|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720743300000|2024-07-12 00:15:00|3745.6|3736.6|3745.9|3736.9|3745.9|3736.9|3745.6|3736.6|0
1720743310000|2024-07-12 00:15:10|3745.8|3736.8|3745.8|3736.8|3746|3737|3745.7|3736.7|0
1720743320000|2024-07-12 00:15:20|3745.9|3736.9|3745.8|3736.8|3745.9|3736.9|3745.8|3736.8|0
1720743330000|2024-07-12 00:15:30|3745.7|3736.7|3745.8|3736.8|3745.8|3736.8|3745.7|3736.7|0
1720743340000|2024-07-12 00:15:40|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720743350000|2024-07-12 00:15:50|3745.8|3736.8|3746|3737|3746|3737|3745.8|3736.8|0
1720743360000|2024-07-12 00:16:00|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746|3737|0
1720743390000|2024-07-12 00:16:30|3746.2|3737.2|3746.1|3737.1|3746.2|3737.2|3746.1|3737.1|0
1720743400000|2024-07-12 00:16:40|3746.2|3737.2|3746.4|3737.4|3746.4|3737.4|3746.2|3737.2|0
1720743410000|2024-07-12 00:16:50|3746.2|3737.2|3746.4|3737.4|3746.4|3737.4|3746.2|3737.2|0
1720743420000|2024-07-12 00:17:00|3746.3|3737.3|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1720743430000|2024-07-12 00:17:10|3746.3|3737.3|3746.4|3737.4|3746.4|3737.4|3746.2|3737.2|0
1720743440000|2024-07-12 00:17:20|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1720743460000|2024-07-12 00:17:40|3746.7|3737.7|3746.9|3737.9|3746.9|3737.9|3746.7|3737.7|0
1720743470000|2024-07-12 00:17:50|3746.8|3737.8|3746.9|3737.9|3746.9|3737.9|3746.7|3737.7|0
1720743480000|2024-07-12 00:18:00|3747|3738|3747|3738|3747|3738|3746.9|3737.9|0
1720743490000|2024-07-12 00:18:10|3746.9|3737.9|3747|3738|3747|3738|3746.9|3737.9|0
1720743500000|2024-07-12 00:18:20|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1720743520000|2024-07-12 00:18:40|3747|3738|3747|3738|3747|3738|3747|3738|0
1720743540000|2024-07-12 00:19:00|3746.9|3737.9|3746.7|3737.7|3746.9|3737.9|3746.7|3737.7|0
1720743550000|2024-07-12 00:19:10|3746.8|3737.8|3746.7|3737.7|3746.8|3737.8|3746.7|3737.7|0
1720743570000|2024-07-12 00:19:30|3746.8|3737.8|3746.9|3737.9|3746.9|3737.9|3746.7|3737.7|0
1720743590000|2024-07-12 00:19:50|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1720743600000|2024-07-12 00:20:00|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1720743610000|2024-07-12 00:20:10|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1720743620000|2024-07-12 00:20:20|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1720743630000|2024-07-12 00:20:30|3747|3738|3747|3738|3747|3738|3747|3738|0
1720743650000|2024-07-12 00:20:50|3746.9|3737.9|3747.1|3738.1|3747.1|3738.1|3746.9|3737.9|0
1720743660000|2024-07-12 00:21:00|3747.2|3738.2|3747|3738|3747.2|3738.2|3747|3738|0
1720743690000|2024-07-12 00:21:30|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1720743700000|2024-07-12 00:21:40|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1720743740000|2024-07-12 00:22:20|3746.7|3737.7|3746.8|3737.8|3746.8|3737.8|3746.7|3737.7|0
1720743750000|2024-07-12 00:22:30|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1720743760000|2024-07-12 00:22:40|3746.8|3737.8|3746.9|3737.9|3746.9|3737.9|3746.8|3737.8|0
1720743810000|2024-07-12 00:23:30|3747|3738|3747|3738|3747|3738|3747|3738|0
1720743820000|2024-07-12 00:23:40|3747.1|3738.1|3747.1|3738.1|3747.1|3738.1|3747|3738|0
1720743830000|2024-07-12 00:23:50|3747|3738|3747.1|3738.1|3747.1|3738.1|3747|3738|0
1720743840000|2024-07-12 00:24:00|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|0
1720743850000|2024-07-12 00:24:10|3747.3|3738.3|3747.2|3738.2|3747.3|3738.3|3747.2|3738.2|0
1720743890000|2024-07-12 00:24:50|3747.3|3738.3|3747.2|3738.2|3747.3|3738.3|3747.2|3738.2|0
1720743910000|2024-07-12 00:25:10|3747.3|3738.3|3747.5|3738.5|3747.5|3738.5|3747.3|3738.3|0
1720743980000|2024-07-12 00:26:20|3747.4|3738.4|3747.5|3738.5|3747.5|3738.5|3747.4|3738.4|0
1720743990000|2024-07-12 00:26:30|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|0
1720744010000|2024-07-12 00:26:50|3747.8|3738.8|3747.5|3738.5|3747.8|3738.8|3747.5|3738.5|0
1720744020000|2024-07-12 00:27:00|3747.6|3738.6|3747.5|3738.5|3747.7|3738.7|3747.5|3738.5|0
1720744040000|2024-07-12 00:27:20|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|0
1720744050000|2024-07-12 00:27:30|3747.5|3738.5|3747.4|3738.4|3747.5|3738.5|3747.4|3738.4|0
1720744060000|2024-07-12 00:27:40|3747.5|3738.5|3747.4|3738.4|3747.5|3738.5|3747.4|3738.4|0
1720744080000|2024-07-12 00:28:00|3747.5|3738.5|3747.5|3738.5|3747.6|3738.6|3747.4|3738.4|0
1720744090000|2024-07-12 00:28:10|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|0
1720744130000|2024-07-12 00:28:50|3747.8|3738.8|3747.8|3738.8|3747.8|3738.8|3747.8|3738.8|0
1720744160000|2024-07-12 00:29:20|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|0
1720744190000|2024-07-12 00:29:50|3747.8|3738.8|3747.8|3738.8|3747.8|3738.8|3747.8|3738.8|0
1720744200000|2024-07-12 00:30:00|3748|3739|3748|3739|3748|3739|3748|3739|0
1720744210000|2024-07-12 00:30:10|3747.8|3738.8|3748|3739|3748|3739|3747.8|3738.8|0
1720744220000|2024-07-12 00:30:20|3748.1|3739.1|3748|3739|3748.1|3739.1|3748|3739|0
1720744230000|2024-07-12 00:30:30|3747.8|3738.8|3748|3739|3748|3739|3747.8|3738.8|0
1720744240000|2024-07-12 00:30:40|3747.8|3738.8|3747.8|3738.8|3748|3739|3747.8|3738.8|0
1720744250000|2024-07-12 00:30:50|3747.7|3738.7|3747.8|3738.8|3748|3739|3747.7|3738.7|0
1720744260000|2024-07-12 00:31:00|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|0
1720744270000|2024-07-12 00:31:10|3747.6|3738.6|3747.6|3738.6|3747.7|3738.7|3747.6|3738.6|0
1720744280000|2024-07-12 00:31:20|3747.7|3738.7|3747.6|3738.6|3747.7|3738.7|3747.6|3738.6|0
1720744290000|2024-07-12 00:31:30|3747.7|3738.7|3747.6|3738.6|3747.7|3738.7|3747.6|3738.6|0
1720744300000|2024-07-12 00:31:40|3747.7|3738.7|3747.6|3738.6|3747.7|3738.7|3747.6|3738.6|0
1720744310000|2024-07-12 00:31:50|3747.8|3738.8|3747.7|3738.7|3747.8|3738.8|3747.7|3738.7|0
1720744320000|2024-07-12 00:32:00|3747.6|3738.6|3747.4|3738.4|3747.6|3738.6|3747.4|3738.4|0
1720744340000|2024-07-12 00:32:20|3747.3|3738.3|3747.4|3738.4|3747.4|3738.4|3747.3|3738.3|0
1720744360000|2024-07-12 00:32:40|3747.3|3738.3|3747.4|3738.4|3747.4|3738.4|3747.3|3738.3|0
1720744370000|2024-07-12 00:32:50|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|0
1720744380000|2024-07-12 00:33:00|3747.4|3738.4|3747.3|3738.3|3747.4|3738.4|3747.3|3738.3|0
1720744390000|2024-07-12 00:33:10|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|0
1720744420000|2024-07-12 00:33:40|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|0
1720744440000|2024-07-12 00:34:00|3747.2|3738.2|3747.1|3738.1|3747.2|3738.2|3747.1|3738.1|0
1720744490000|2024-07-12 00:34:50|3747|3738|3746.9|3737.9|3747.1|3738.1|3746.8|3737.8|0
1720744510000|2024-07-12 00:35:10|3747|3738|3747.2|3738.2|3747.2|3738.2|3747|3738|0
1720744520000|2024-07-12 00:35:20|3747.1|3738.1|3747.1|3738.1|3747.1|3738.1|3747.1|3738.1|0
1720744540000|2024-07-12 00:35:40|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|0
1720744560000|2024-07-12 00:36:00|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|0
1720744580000|2024-07-12 00:36:20|3747.2|3738.2|3747.3|3738.3|3747.3|3738.3|3747.2|3738.2|0
1720744590000|2024-07-12 00:36:30|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|0
1720744630000|2024-07-12 00:37:10|3747.1|3738.1|3747.1|3738.1|3747.1|3738.1|3747.1|3738.1|0
1720744640000|2024-07-12 00:37:20|3747.2|3738.2|3747.1|3738.1|3747.2|3738.2|3747.1|3738.1|0
1720744660000|2024-07-12 00:37:40|3747.3|3738.3|3747.1|3738.1|3747.3|3738.3|3747|3738|0
1720744700000|2024-07-12 00:38:20|3747|3738|3747.1|3738.1|3747.1|3738.1|3747|3738|0
1720744730000|2024-07-12 00:38:50|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|3747.2|3738.2|0
1720744740000|2024-07-12 00:39:00|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|0
1720744750000|2024-07-12 00:39:10|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|0
1720744790000|2024-07-12 00:39:50|3747.5|3738.5|3747.4|3738.4|3747.5|3738.5|3747.4|3738.4|0
1720744820000|2024-07-12 00:40:20|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|0
1720744830000|2024-07-12 00:40:30|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|0
1720744850000|2024-07-12 00:40:50|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|0
1720744890000|2024-07-12 00:41:30|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|0
1720744930000|2024-07-12 00:42:10|3747.3|3738.3|3747.4|3738.4|3747.4|3738.4|3747.3|3738.3|0
1720744940000|2024-07-12 00:42:20|3747.5|3738.5|3747.4|3738.4|3747.5|3738.5|3747.4|3738.4|0
1720744950000|2024-07-12 00:42:30|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|0
1720744970000|2024-07-12 00:42:50|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|0
1720745000000|2024-07-12 00:43:20|3747.7|3738.7|3747.6|3738.6|3747.8|3738.8|3747.6|3738.6|0
1720745030000|2024-07-12 00:43:50|3747.7|3738.7|3747.7|3738.7|3747.8|3738.8|3747.7|3738.7|0
1720745060000|2024-07-12 00:44:20|3747.8|3738.8|3747.7|3738.7|3747.8|3738.8|3747.7|3738.7|0
1720745070000|2024-07-12 00:44:30|3747.8|3738.8|3747.8|3738.8|3747.8|3738.8|3747.8|3738.8|0
1720745080000|2024-07-12 00:44:40|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|3747.7|3738.7|0
1720745090000|2024-07-12 00:44:50|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|0
1720745110000|2024-07-12 00:45:10|3747.5|3738.5|3747.3|3738.3|3747.5|3738.5|3747.3|3738.3|0
1720745120000|2024-07-12 00:45:20|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|0
1720745130000|2024-07-12 00:45:30|3747.5|3738.5|3747.4|3738.4|3747.5|3738.5|3747.3|3738.3|0
1720745160000|2024-07-12 00:46:00|3747.3|3738.3|3747.4|3738.4|3747.4|3738.4|3747.3|3738.3|0
1720745170000|2024-07-12 00:46:10|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|3747.3|3738.3|0
1720745220000|2024-07-12 00:47:00|3747.2|3738.2|3747.3|3738.3|3747.3|3738.3|3747.2|3738.2|0
1720745250000|2024-07-12 00:47:30|3747.2|3738.2|3747.3|3738.3|3747.3|3738.3|3747.2|3738.2|0
1720745260000|2024-07-12 00:47:40|3747.2|3738.2|3747.3|3738.3|3747.3|3738.3|3747.2|3738.2|0
1720745270000|2024-07-12 00:47:50|3747.2|3738.2|3747.2|3738.2|3747.3|3738.3|3747.2|3738.2|0
1720745280000|2024-07-12 00:48:00|3747|3738|3747|3738|3747|3738|3747|3738|0
1720745290000|2024-07-12 00:48:10|3746.9|3737.9|3747|3738|3747|3738|3746.9|3737.9|0
1720745300000|2024-07-12 00:48:20|3746.9|3737.9|3746.9|3737.9|3747|3738|3746.9|3737.9|0
1720745310000|2024-07-12 00:48:30|3747|3738|3747|3738|3747|3738|3746.9|3737.9|0
1720745320000|2024-07-12 00:48:40|3746.9|3737.9|3747|3738|3747|3738|3746.9|3737.9|0
1720745330000|2024-07-12 00:48:50|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1720745340000|2024-07-12 00:49:00|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|0
1720745350000|2024-07-12 00:49:10|3746.6|3737.6|3746.8|3737.8|3746.8|3737.8|3746.6|3737.6|0
1720745380000|2024-07-12 00:49:40|3746.9|3737.9|3746.8|3737.8|3746.9|3737.9|3746.8|3737.8|0
1720745410000|2024-07-12 00:50:10|3746.7|3737.7|3746.5|3737.5|3746.7|3737.7|3746.5|3737.5|0
1720745420000|2024-07-12 00:50:20|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.3|3737.3|0
1720745430000|2024-07-12 00:50:30|3746.6|3737.6|3746.7|3737.7|3746.7|3737.7|3746.6|3737.6|0
1720745450000|2024-07-12 00:50:50|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1720745460000|2024-07-12 00:51:00|3746.7|3737.7|3746.8|3737.8|3746.8|3737.8|3746.7|3737.7|0
1720745470000|2024-07-12 00:51:10|3746.9|3737.9|3746.9|3737.9|3747|3738|3746.8|3737.8|0
1720745480000|2024-07-12 00:51:20|3746.8|3737.8|3747|3738|3747|3738|3746.8|3737.8|0
1720745490000|2024-07-12 00:51:30|3746.9|3737.9|3747|3738|3747|3738|3746.8|3737.8|0
1720745500000|2024-07-12 00:51:40|3746.8|3737.8|3746.8|3737.8|3746.9|3737.9|3746.8|3737.8|0
1720745520000|2024-07-12 00:52:00|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|0
1720745560000|2024-07-12 00:52:40|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1720745570000|2024-07-12 00:52:50|3746.5|3737.5|3746.4|3737.4|3746.5|3737.5|3746.4|3737.4|0
1720745580000|2024-07-12 00:53:00|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1720745590000|2024-07-12 00:53:10|3746|3737|3746|3737|3746|3737|3746|3737|0
1720745620000|2024-07-12 00:53:40|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746|3737|0
1720745640000|2024-07-12 00:54:00|3746|3737|3746|3737|3746|3737|3746|3737|0
1720745670000|2024-07-12 00:54:30|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1720745680000|2024-07-12 00:54:40|3746|3737|3746.2|3737.2|3746.2|3737.2|3746|3737|0
1720745700000|2024-07-12 00:55:00|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1720745710000|2024-07-12 00:55:10|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1720745730000|2024-07-12 00:55:30|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.2|3737.2|0
1720745740000|2024-07-12 00:55:40|3746.4|3737.4|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1720745760000|2024-07-12 00:56:00|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.5|3737.5|0
1720745780000|2024-07-12 00:56:20|3746.5|3737.5|3746.3|3737.3|3746.5|3737.5|3746.3|3737.3|0
1720745790000|2024-07-12 00:56:30|3746.2|3737.2|3746.3|3737.3|3746.3|3737.3|3746.2|3737.2|0
1720745800000|2024-07-12 00:56:40|3746.2|3737.2|3746|3737|3746.2|3737.2|3746|3737|0
1720745810000|2024-07-12 00:56:50|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746|3737|0
1720745830000|2024-07-12 00:57:10|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1720745870000|2024-07-12 00:57:50|3746.3|3737.3|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1720745880000|2024-07-12 00:58:00|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1720745920000|2024-07-12 00:58:40|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1720745940000|2024-07-12 00:59:00|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1720745960000|2024-07-12 00:59:20|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1720745970000|2024-07-12 00:59:30|3746|3737|3746|3737|3746|3737|3746|3737|0
1720745980000|2024-07-12 00:59:40|3746.1|3737.1|3746|3737|3746.1|3737.1|3746|3737|0
1720745990000|2024-07-12 00:59:50|3746.1|3737.1|3745.9|3736.9|3746.1|3737.1|3745.9|3736.9|0
1720746010000|2024-07-12 01:00:10|3745.8|3736.8|3745.6|3736.6|3745.8|3736.8|3745.6|3736.6|0
1720746020000|2024-07-12 01:00:20|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720746030000|2024-07-12 01:00:30|3745.8|3736.8|3745.9|3736.9|3745.9|3736.9|3745.8|3736.8|0
1720746040000|2024-07-12 01:00:40|3746|3737|3746|3737|3746|3737|3746|3737|0
1720746050000|2024-07-12 01:00:50|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1720746060000|2024-07-12 01:01:00|3746.1|3737.1|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1720746080000|2024-07-12 01:01:20|3746.1|3737.1|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1720746100000|2024-07-12 01:01:40|3746.3|3737.3|3746.4|3737.4|3746.4|3737.4|3746.3|3737.3|0
1720746110000|2024-07-12 01:01:50|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1720746140000|2024-07-12 01:02:20|3746.4|3737.4|3746.2|3737.2|3746.4|3737.4|3746.2|3737.2|0
1720746160000|2024-07-12 01:02:40|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1720746170000|2024-07-12 01:02:50|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1720746200000|2024-07-12 01:03:20|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1720746220000|2024-07-12 01:03:40|3746.4|3737.4|3746.3|3737.3|3746.4|3737.4|3746.3|3737.3|0
1720746230000|2024-07-12 01:03:50|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1720746250000|2024-07-12 01:04:10|3746.3|3737.3|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1720746260000|2024-07-12 01:04:20|3746.3|3737.3|3746.4|3737.4|3746.4|3737.4|3746.3|3737.3|0
1720746270000|2024-07-12 01:04:30|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1720746280000|2024-07-12 01:04:40|3746.3|3737.3|3746.4|3737.4|3746.5|3737.5|3746.3|3737.3|0
1720746290000|2024-07-12 01:04:50|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1720746300000|2024-07-12 01:05:00|3746.4|3737.4|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1720746330000|2024-07-12 01:05:30|3746.6|3737.6|3746.5|3737.5|3746.7|3737.7|3746.5|3737.5|0
1720746340000|2024-07-12 01:05:40|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.5|3737.5|0
1720746350000|2024-07-12 01:05:50|3746.7|3737.7|3746.6|3737.6|3746.8|3737.8|3746.6|3737.6|0
1720746360000|2024-07-12 01:06:00|3746.5|3737.5|3746.3|3737.3|3746.5|3737.5|3746.2|3737.2|0
1720746370000|2024-07-12 01:06:10|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1720746390000|2024-07-12 01:06:30|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.4|3737.4|0
1720746430000|2024-07-12 01:07:10|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|0
1720746440000|2024-07-12 01:07:20|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1720746450000|2024-07-12 01:07:30|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.4|3737.4|0
1720746470000|2024-07-12 01:07:50|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|0
1720746480000|2024-07-12 01:08:00|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1720746540000|2024-07-12 01:09:00|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1720746600000|2024-07-12 01:10:00|3746.4|3737.4|3746.3|3737.3|3746.4|3737.4|3746.3|3737.3|0
1720746620000|2024-07-12 01:10:20|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1720746650000|2024-07-12 01:10:50|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1720746660000|2024-07-12 01:11:00|3746.4|3737.4|3746.3|3737.3|3746.4|3737.4|3746.3|3737.3|0
1720746670000|2024-07-12 01:11:10|3746.4|3737.4|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1720746680000|2024-07-12 01:11:20|3746.4|3737.4|3746.4|3737.4|3746.5|3737.5|3746.4|3737.4|0
1720746700000|2024-07-12 01:11:40|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1720746710000|2024-07-12 01:11:50|3746.4|3737.4|3746.4|3737.4|3746.5|3737.5|3746.4|3737.4|0
1720746720000|2024-07-12 01:12:00|3746.5|3737.5|3746.4|3737.4|3746.5|3737.5|3746.4|3737.4|0
1720746730000|2024-07-12 01:12:10|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.5|3737.5|0
1720746740000|2024-07-12 01:12:20|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.5|3737.5|0
1720746760000|2024-07-12 01:12:40|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|0
1720746780000|2024-07-12 01:13:00|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1720746790000|2024-07-12 01:13:10|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|3746.7|3737.7|0
1720746800000|2024-07-12 01:13:20|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1720746820000|2024-07-12 01:13:40|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1720746900000|2024-07-12 01:15:00|3740.7|3736.7|3743.2|3739.2|3748.7|3744.7|3740.2|3736.2|64
1720746910000|2024-07-12 01:15:10|3743.7|3739.7|3746.7|3742.7|3748.7|3744.7|3743.7|3739.7|80
1720746920000|2024-07-12 01:15:20|3747.2|3743.2|3746.7|3742.7|3747.7|3743.7|3746.2|3742.2|43
1720746930000|2024-07-12 01:15:30|3747.2|3743.2|3745.2|3741.2|3747.2|3743.2|3745.2|3741.2|55
1720746940000|2024-07-12 01:15:40|3745.7|3741.7|3744.2|3740.2|3746.2|3742.2|3744.2|3740.2|24
1720746950000|2024-07-12 01:15:50|3743.7|3739.7|3742.2|3738.2|3743.7|3739.7|3742.2|3738.2|14
1720746960000|2024-07-12 01:16:00|3741.7|3737.7|3741.2|3737.2|3742.2|3738.2|3740.2|3736.2|59
1720746970000|2024-07-12 01:16:10|3740.7|3736.7|3740.7|3736.7|3741.2|3737.2|3739.2|3735.2|42
1720746980000|2024-07-12 01:16:20|3741.2|3737.2|3739.7|3735.7|3742.7|3738.7|3739.2|3735.2|40
1720746990000|2024-07-12 01:16:30|3740.2|3736.2|3743.2|3739.2|3743.2|3739.2|3739.7|3735.7|48
1720747000000|2024-07-12 01:16:40|3742.7|3738.7|3742.7|3738.7|3743.7|3739.7|3742.2|3738.2|55
1720747010000|2024-07-12 01:16:50|3742.2|3738.2|3742.7|3738.7|3742.7|3738.7|3741.2|3737.2|21
1720747020000|2024-07-12 01:17:00|3743.2|3739.2|3744.7|3740.7|3744.7|3740.7|3743.2|3739.2|46
1720747030000|2024-07-12 01:17:10|3744.2|3740.2|3743.7|3739.7|3745.7|3741.7|3743.7|3739.7|43
1720747040000|2024-07-12 01:17:20|3744.2|3740.2|3741.7|3737.7|3744.2|3740.2|3741.7|3737.7|25
1720747050000|2024-07-12 01:17:30|3740.7|3736.7|3740.7|3736.7|3741.7|3737.7|3739.7|3735.7|85
1720747060000|2024-07-12 01:17:40|3739.7|3735.7|3740.7|3736.7|3740.7|3736.7|3739.7|3735.7|25
1720747070000|2024-07-12 01:17:50|3741.2|3737.2|3741.7|3737.7|3741.7|3737.7|3740.7|3736.7|12
1720747080000|2024-07-12 01:18:00|3742.7|3738.7|3744.7|3740.7|3744.7|3740.7|3742.7|3738.7|72
1720747090000|2024-07-12 01:18:10|3745.2|3741.2|3746.7|3742.7|3746.7|3742.7|3744.7|3740.7|44
1720747100000|2024-07-12 01:18:20|3746.2|3742.2|3745.7|3741.7|3746.2|3742.2|3745.7|3741.7|18
1720747110000|2024-07-12 01:18:30|3745.2|3741.2|3743.7|3739.7|3745.7|3741.7|3743.7|3739.7|17
1720747120000|2024-07-12 01:18:40|3744.2|3740.2|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|19
1720747130000|2024-07-12 01:18:50|3743.2|3739.2|3743.7|3739.7|3743.7|3739.7|3743.2|3739.2|7
1720747140000|2024-07-12 01:19:00|3744.7|3740.7|3744.2|3740.2|3744.7|3740.7|3743.7|3739.7|21
1720747150000|2024-07-12 01:19:10|3743.7|3739.7|3744.2|3740.2|3744.2|3740.2|3742.7|3738.7|11
1720747160000|2024-07-12 01:19:20|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|3
1720747170000|2024-07-12 01:19:30|3744.2|3740.2|3743.7|3739.7|3744.2|3740.2|3743.7|3739.7|14
1720747180000|2024-07-12 01:19:40|3744.2|3740.2|3748.2|3744.2|3748.2|3744.2|3744.2|3740.2|99
1720747190000|2024-07-12 01:19:50|3748.7|3744.7|3750.7|3746.7|3750.7|3746.7|3748.7|3744.7|45
1720747200000|2024-07-12 01:20:00|3751.2|3747.2|3753.7|3749.7|3753.7|3749.7|3750.7|3746.7|58
1720747210000|2024-07-12 01:20:10|3754.2|3750.2|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|65
1720747220000|2024-07-12 01:20:20|3754.2|3750.2|3752.2|3748.2|3754.7|3750.7|3751.7|3747.7|55
1720747230000|2024-07-12 01:20:30|3752.7|3748.7|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|10
1720747240000|2024-07-12 01:20:40|3751.2|3747.2|3749.7|3745.7|3751.2|3747.2|3749.7|3745.7|21
1720747250000|2024-07-12 01:20:50|3750.2|3746.2|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|20
1720747260000|2024-07-12 01:21:00|3750.7|3746.7|3750.7|3746.7|3751.2|3747.2|3749.7|3745.7|49
1720747280000|2024-07-12 01:21:20|3751.2|3747.2|3751.7|3747.7|3751.7|3747.7|3751.2|3747.2|20
1720747290000|2024-07-12 01:21:30|3751.2|3747.2|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|27
1720747300000|2024-07-12 01:21:40|3751.2|3747.2|3751.7|3747.7|3751.7|3747.7|3751.2|3747.2|4
1720747310000|2024-07-12 01:21:50|3752.7|3748.7|3753.7|3749.7|3753.7|3749.7|3752.7|3748.7|38
1720747320000|2024-07-12 01:22:00|3752.7|3748.7|3754.7|3750.7|3754.7|3750.7|3752.7|3748.7|50
1720747330000|2024-07-12 01:22:10|3755.7|3751.7|3757.7|3753.7|3757.7|3753.7|3755.7|3751.7|43
1720747340000|2024-07-12 01:22:20|3757.2|3753.2|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|42
1720747350000|2024-07-12 01:22:30|3757.2|3753.2|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|48
1720747360000|2024-07-12 01:22:40|3757.7|3753.7|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|37
1720747370000|2024-07-12 01:22:50|3757.2|3753.2|3757.7|3753.7|3757.7|3753.7|3756.7|3752.7|24
1720747380000|2024-07-12 01:23:00|3756.7|3752.7|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|25
1720747390000|2024-07-12 01:23:10|||||||||2
1720747400000|2024-07-12 01:23:20|3756.2|3752.2|3755.7|3751.7|3756.2|3752.2|3755.7|3751.7|27
1720747410000|2024-07-12 01:23:30|3756.2|3752.2|3756.7|3752.7|3756.7|3752.7|3756.2|3752.2|7
1720747420000|2024-07-12 01:23:40|3757.7|3753.7|3757.7|3753.7|3757.7|3753.7|3757.7|3753.7|8
1720747430000|2024-07-12 01:23:50|3757.2|3753.2|3757.7|3753.7|3757.7|3753.7|3756.7|3752.7|21
1720747440000|2024-07-12 01:24:00|3757.2|3753.2|3757.7|3753.7|3757.7|3753.7|3756.7|3752.7|11
1720747450000|2024-07-12 01:24:10|3758.7|3754.7|3758.2|3754.2|3758.7|3754.7|3757.7|3753.7|40
1720747460000|2024-07-12 01:24:20|3757.7|3753.7|3757.7|3753.7|3757.7|3753.7|3757.7|3753.7|6
1720747470000|2024-07-12 01:24:30|3757.2|3753.2|3755.7|3751.7|3757.2|3753.2|3755.7|3751.7|35
1720747480000|2024-07-12 01:24:40|||||||||5
1720747490000|2024-07-12 01:24:50|3755.2|3751.2|3754.7|3750.7|3755.7|3751.7|3754.7|3750.7|24
1720747500000|2024-07-12 01:25:00|3755.2|3751.2|3755.7|3751.7|3755.7|3751.7|3755.2|3751.2|8
1720747510000|2024-07-12 01:25:10|3754.7|3750.7|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|43
1720747520000|2024-07-12 01:25:20|3754.7|3750.7|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|13
1720747530000|2024-07-12 01:25:30|3754.2|3750.2|3754.7|3750.7|3754.7|3750.7|3754.2|3750.2|17
1720747540000|2024-07-12 01:25:40|3755.2|3751.2|3753.7|3749.7|3755.7|3751.7|3753.7|3749.7|23
1720747550000|2024-07-12 01:25:50|3754.2|3750.2|3754.7|3750.7|3754.7|3750.7|3753.7|3749.7|11
1720747560000|2024-07-12 01:26:00|||||||||17
1720747570000|2024-07-12 01:26:10|3755.7|3751.7|3754.7|3750.7|3755.7|3751.7|3754.7|3750.7|32
1720747580000|2024-07-12 01:26:20|3755.7|3751.7|3755.7|3751.7|3755.7|3751.7|3755.7|3751.7|14
1720747600000|2024-07-12 01:26:40|3756.7|3752.7|3755.7|3751.7|3756.7|3752.7|3755.7|3751.7|21
1720747610000|2024-07-12 01:26:50|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3
1720747630000|2024-07-12 01:27:10|||||||||19
1720747640000|2024-07-12 01:27:20|3755.7|3751.7|3754.7|3750.7|3755.7|3751.7|3754.7|3750.7|42
1720747660000|2024-07-12 01:27:40|3755.7|3751.7|3755.7|3751.7|3755.7|3751.7|3755.7|3751.7|15
1720747670000|2024-07-12 01:27:50|3755.2|3751.2|3753.7|3749.7|3755.7|3751.7|3753.7|3749.7|29
1720747680000|2024-07-12 01:28:00|||||||||2
1720747690000|2024-07-12 01:28:10|3752.7|3748.7|3751.7|3747.7|3753.2|3749.2|3751.7|3747.7|32
1720747700000|2024-07-12 01:28:20|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|1
1720747710000|2024-07-12 01:28:30|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|19
1720747720000|2024-07-12 01:28:40|||||||||3
1720747730000|2024-07-12 01:28:50|3749.2|3745.2|3748.7|3744.7|3749.2|3745.2|3748.2|3744.2|11
1720747740000|2024-07-12 01:29:00|3748.2|3744.2|3746.7|3742.7|3748.2|3744.2|3746.7|3742.7|17
1720747750000|2024-07-12 01:29:10|3747.2|3743.2|3746.7|3742.7|3747.7|3743.7|3746.7|3742.7|25
1720747760000|2024-07-12 01:29:20|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3747.2|3743.2|22
1720747770000|2024-07-12 01:29:30|3748.2|3744.2|3751.7|3747.7|3751.7|3747.7|3748.2|3744.2|41
1720747780000|2024-07-12 01:29:40|3752.2|3748.2|3753.7|3749.7|3753.7|3749.7|3751.7|3747.7|43
1720747790000|2024-07-12 01:29:50|3754.7|3750.7|3755.7|3751.7|3756.2|3752.2|3754.2|3750.2|53
1720747800000|2024-07-12 01:30:00|3753.2|3749.2|3748.7|3744.7|3756.7|3752.7|3747.2|3743.2|466
1720747810000|2024-07-12 01:30:10|3749.2|3745.2|3756.7|3752.7|3756.7|3752.7|3748.2|3744.2|204
1720747820000|2024-07-12 01:30:20|3756.2|3752.2|3754.7|3750.7|3757.7|3753.7|3754.7|3750.7|138
1720747830000|2024-07-12 01:30:30|3755.7|3751.7|3754.7|3750.7|3757.2|3753.2|3754.2|3750.2|114
1720747840000|2024-07-12 01:30:40|3755.7|3751.7|3757.7|3753.7|3757.7|3753.7|3753.7|3749.7|151
1720747850000|2024-07-12 01:30:50|3756.7|3752.7|3756.7|3752.7|3759.7|3755.7|3756.7|3752.7|122
1720747860000|2024-07-12 01:31:00|3756.2|3752.2|3753.7|3749.7|3757.7|3753.7|3753.7|3749.7|130
1720747870000|2024-07-12 01:31:10|3754.2|3750.2|3749.7|3745.7|3754.7|3750.7|3749.7|3745.7|119
1720747880000|2024-07-12 01:31:20|3750.7|3746.7|3752.2|3748.2|3752.7|3748.7|3750.2|3746.2|112
1720747890000|2024-07-12 01:31:30|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3751.7|3747.7|51
1720747900000|2024-07-12 01:31:40|3753.2|3749.2|3751.2|3747.2|3753.7|3749.7|3751.2|3747.2|78
1720747910000|2024-07-12 01:31:50|3750.7|3746.7|3753.7|3749.7|3754.7|3750.7|3750.7|3746.7|98
1720747920000|2024-07-12 01:32:00|3752.7|3748.7|3751.7|3747.7|3753.7|3749.7|3750.7|3746.7|106
1720747930000|2024-07-12 01:32:10|3751.2|3747.2|3751.7|3747.7|3753.7|3749.7|3750.7|3746.7|72
1720747940000|2024-07-12 01:32:20|3752.2|3748.2|3754.7|3750.7|3757.7|3753.7|3752.2|3748.2|108
1720747950000|2024-07-12 01:32:30|3754.2|3750.2|3753.2|3749.2|3754.2|3750.2|3750.7|3746.7|101
1720747960000|2024-07-12 01:32:40|3752.7|3748.7|3754.7|3750.7|3754.7|3750.7|3752.7|3748.7|52
1720747970000|2024-07-12 01:32:50|3753.7|3749.7|3751.7|3747.7|3754.7|3750.7|3751.7|3747.7|72
1720747980000|2024-07-12 01:33:00|3752.7|3748.7|3753.2|3749.2|3753.7|3749.7|3750.7|3746.7|116
1720747990000|2024-07-12 01:33:10|3753.7|3749.7|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|81
1720748000000|2024-07-12 01:33:20|3754.7|3750.7|3754.2|3750.2|3754.7|3750.7|3753.7|3749.7|53
1720748010000|2024-07-12 01:33:30|3753.7|3749.7|3753.7|3749.7|3754.7|3750.7|3752.2|3748.2|93
1720748020000|2024-07-12 01:33:40|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3750.7|3746.7|91
1720748030000|2024-07-12 01:33:50|3753.7|3749.7|3755.7|3751.7|3755.7|3751.7|3753.7|3749.7|86
1720748040000|2024-07-12 01:34:00|3756.7|3752.7|3752.7|3748.7|3756.7|3752.7|3752.7|3748.7|90
1720748050000|2024-07-12 01:34:10|3751.7|3747.7|3753.7|3749.7|3754.7|3750.7|3751.7|3747.7|56
1720748060000|2024-07-12 01:34:20|3754.2|3750.2|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|28
1720748070000|2024-07-12 01:34:30|3753.2|3749.2|3754.7|3750.7|3754.7|3750.7|3752.7|3748.7|37
1720748080000|2024-07-12 01:34:40|3753.7|3749.7|3754.2|3750.2|3754.7|3750.7|3753.7|3749.7|19
1720748090000|2024-07-12 01:34:50|3753.7|3749.7|3754.7|3750.7|3755.7|3751.7|3753.7|3749.7|52
1720748100000|2024-07-12 01:35:00|3755.7|3751.7|3755.7|3751.7|3756.7|3752.7|3754.7|3750.7|106
1720748110000|2024-07-12 01:35:10|3754.7|3750.7|3758.7|3754.7|3758.7|3754.7|3754.7|3750.7|49
1720748120000|2024-07-12 01:35:20|3758.2|3754.2|3759.7|3755.7|3760.2|3756.2|3757.7|3753.7|70
1720748130000|2024-07-12 01:35:30|3758.7|3754.7|3758.7|3754.7|3759.7|3755.7|3756.7|3752.7|78
1720748140000|2024-07-12 01:35:40|3757.7|3753.7|3757.7|3753.7|3758.7|3754.7|3756.7|3752.7|37
1720748150000|2024-07-12 01:35:50|3756.7|3752.7|3756.7|3752.7|3757.7|3753.7|3755.7|3751.7|82
1720748160000|2024-07-12 01:36:00|3755.7|3751.7|3751.7|3747.7|3756.2|3752.2|3751.7|3747.7|139
1720748170000|2024-07-12 01:36:10|3750.7|3746.7|3751.7|3747.7|3752.7|3748.7|3750.7|3746.7|56
1720748180000|2024-07-12 01:36:20|3752.2|3748.2|3749.7|3745.7|3752.2|3748.2|3748.7|3744.7|80
1720748190000|2024-07-12 01:36:30|3749.2|3745.2|3746.7|3742.7|3749.2|3745.2|3746.7|3742.7|114
1720748200000|2024-07-12 01:36:40|3745.7|3741.7|3747.7|3743.7|3747.7|3743.7|3742.2|3738.2|379
1720748210000|2024-07-12 01:36:50|3746.7|3742.7|3745.7|3741.7|3746.7|3742.7|3743.7|3739.7|160
1720748220000|2024-07-12 01:37:00|3747.2|3743.2|3746.7|3742.7|3748.2|3744.2|3745.7|3741.7|139
1720748230000|2024-07-12 01:37:10|3747.7|3743.7|3743.7|3739.7|3747.7|3743.7|3743.7|3739.7|80
1720748240000|2024-07-12 01:37:20|3742.7|3738.7|3741.7|3737.7|3742.7|3738.7|3741.2|3737.2|112
1720748250000|2024-07-12 01:37:30|3742.2|3738.2|3742.2|3738.2|3742.7|3738.7|3741.2|3737.2|93
1720748260000|2024-07-12 01:37:40|3742.7|3738.7|3745.7|3741.7|3745.7|3741.7|3741.7|3737.7|120
1720748270000|2024-07-12 01:37:50|3744.7|3740.7|3740.7|3736.7|3744.7|3740.7|3739.7|3735.7|86
1720748280000|2024-07-12 01:38:00|3741.7|3737.7|3743.7|3739.7|3743.7|3739.7|3740.7|3736.7|118
1720748290000|2024-07-12 01:38:10|3744.7|3740.7|3744.7|3740.7|3744.7|3740.7|3741.7|3737.7|129
1720748300000|2024-07-12 01:38:20|3745.2|3741.2|3746.7|3742.7|3748.7|3744.7|3744.7|3740.7|228
1720748310000|2024-07-12 01:38:30|3747.2|3743.2|3746.7|3742.7|3747.7|3743.7|3745.7|3741.7|39
1720748320000|2024-07-12 01:38:40|3746.2|3742.2|3747.7|3743.7|3748.7|3744.7|3745.7|3741.7|45
1720748330000|2024-07-12 01:38:50|3748.2|3744.2|3747.7|3743.7|3749.7|3745.7|3746.7|3742.7|70
1720748340000|2024-07-12 01:39:00|3746.7|3742.7|3744.7|3740.7|3747.7|3743.7|3744.7|3740.7|111
1720748350000|2024-07-12 01:39:10|3745.2|3741.2|3746.7|3742.7|3747.7|3743.7|3745.2|3741.2|18
1720748360000|2024-07-12 01:39:20|3746.2|3742.2|3743.7|3739.7|3746.7|3742.7|3742.7|3738.7|49
1720748370000|2024-07-12 01:39:30|3743.2|3739.2|3743.7|3739.7|3744.7|3740.7|3742.7|3738.7|79
1720748380000|2024-07-12 01:39:40|3742.7|3738.7|3742.7|3738.7|3744.7|3740.7|3742.7|3738.7|46
1720748390000|2024-07-12 01:39:50|3743.7|3739.7|3743.7|3739.7|3743.7|3739.7|3741.7|3737.7|38
1720748400000|2024-07-12 01:40:00|3744.2|3740.2|3743.7|3739.7|3744.7|3740.7|3743.2|3739.2|56
1720748410000|2024-07-12 01:40:10|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3742.7|3738.7|48
1720748420000|2024-07-12 01:40:20|3742.7|3738.7|3742.7|3738.7|3743.2|3739.2|3741.7|3737.7|33
1720748430000|2024-07-12 01:40:30|3741.7|3737.7|3739.7|3735.7|3742.2|3738.2|3739.7|3735.7|46
1720748440000|2024-07-12 01:40:40|3740.7|3736.7|3738.7|3734.7|3740.7|3736.7|3738.7|3734.7|91
1720748450000|2024-07-12 01:40:50|3737.7|3733.7|3737.7|3733.7|3738.7|3734.7|3736.7|3732.7|200
1720748460000|2024-07-12 01:41:00|3738.2|3734.2|3738.7|3734.7|3739.7|3735.7|3736.7|3732.7|61
1720748470000|2024-07-12 01:41:10|3739.2|3735.2|3738.7|3734.7|3739.7|3735.7|3738.7|3734.7|51
1720748480000|2024-07-12 01:41:20|3739.2|3735.2|3739.7|3735.7|3740.7|3736.7|3739.2|3735.2|39
1720748490000|2024-07-12 01:41:30|3740.7|3736.7|3739.7|3735.7|3740.7|3736.7|3739.7|3735.7|19
1720748500000|2024-07-12 01:41:40|3740.2|3736.2|3741.7|3737.7|3741.7|3737.7|3740.2|3736.2|36
1720748510000|2024-07-12 01:41:50|3742.2|3738.2|3740.7|3736.7|3743.7|3739.7|3740.7|3736.7|52
1720748520000|2024-07-12 01:42:00|3741.2|3737.2|3744.7|3740.7|3744.7|3740.7|3740.7|3736.7|57
1720748530000|2024-07-12 01:42:10|3744.2|3740.2|3745.7|3741.7|3745.7|3741.7|3743.7|3739.7|60
1720748540000|2024-07-12 01:42:20|3744.7|3740.7|3744.7|3740.7|3744.7|3740.7|3743.7|3739.7|41
1720748550000|2024-07-12 01:42:30|3744.2|3740.2|3742.7|3738.7|3744.7|3740.7|3742.7|3738.7|35
1720748560000|2024-07-12 01:42:40|3743.2|3739.2|3745.7|3741.7|3746.7|3742.7|3742.7|3738.7|64
1720748570000|2024-07-12 01:42:50|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3742.7|3738.7|46
1720748580000|2024-07-12 01:43:00|3742.7|3738.7|3746.7|3742.7|3746.7|3742.7|3742.7|3738.7|66
1720748590000|2024-07-12 01:43:10|3747.7|3743.7|3746.7|3742.7|3747.7|3743.7|3746.7|3742.7|78
1720748600000|2024-07-12 01:43:20|3747.2|3743.2|3746.7|3742.7|3747.7|3743.7|3746.7|3742.7|28
1720748610000|2024-07-12 01:43:30|3747.2|3743.2|3741.7|3737.7|3747.7|3743.7|3740.7|3736.7|95
1720748620000|2024-07-12 01:43:40|3741.2|3737.2|3742.7|3738.7|3742.7|3738.7|3740.7|3736.7|60
1720748630000|2024-07-12 01:43:50|3743.2|3739.2|3745.7|3741.7|3745.7|3741.7|3742.7|3738.7|57
1720748640000|2024-07-12 01:44:00|3746.7|3742.7|3746.7|3742.7|3748.7|3744.7|3745.7|3741.7|36
1720748650000|2024-07-12 01:44:10|3745.7|3741.7|3746.7|3742.7|3747.7|3743.7|3745.7|3741.7|40
1720748660000|2024-07-12 01:44:20|3747.2|3743.2|3746.7|3742.7|3747.2|3743.2|3745.7|3741.7|13
1720748670000|2024-07-12 01:44:30|3745.7|3741.7|3746.7|3742.7|3746.7|3742.7|3745.7|3741.7|17
1720748680000|2024-07-12 01:44:40|3747.2|3743.2|3746.7|3742.7|3747.2|3743.2|3746.7|3742.7|25
1720748690000|2024-07-12 01:44:50|3746.2|3742.2|3746.7|3742.7|3746.7|3742.7|3745.7|3741.7|12
1720748700000|2024-07-12 01:45:00|3747.7|3743.7|3748.7|3744.7|3748.7|3744.7|3745.7|3741.7|50
1720748710000|2024-07-12 01:45:10|3747.7|3743.7|3745.7|3741.7|3748.2|3744.2|3745.7|3741.7|66
1720748720000|2024-07-12 01:45:20|3746.2|3742.2|3747.7|3743.7|3747.7|3743.7|3746.2|3742.2|31
1720748730000|2024-07-12 01:45:30|3746.7|3742.7|3749.7|3745.7|3749.7|3745.7|3746.7|3742.7|50
1720748740000|2024-07-12 01:45:40|3750.7|3746.7|3750.2|3746.2|3750.7|3746.7|3749.7|3745.7|48
1720748750000|2024-07-12 01:45:50|3750.7|3746.7|3752.7|3748.7|3752.7|3748.7|3750.7|3746.7|112
1720748760000|2024-07-12 01:46:00|3753.2|3749.2|3753.7|3749.7|3753.7|3749.7|3753.2|3749.2|33
1720748770000|2024-07-12 01:46:10|3754.7|3750.7|3753.7|3749.7|3754.7|3750.7|3752.7|3748.7|44
1720748780000|2024-07-12 01:46:20|3754.7|3750.7|3752.7|3748.7|3755.2|3751.2|3752.7|3748.7|62
1720748790000|2024-07-12 01:46:30|3753.7|3749.7|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|34
1720748800000|2024-07-12 01:46:40|3754.7|3750.7|3755.7|3751.7|3755.7|3751.7|3754.2|3750.2|23
1720748810000|2024-07-12 01:46:50|3756.7|3752.7|3756.7|3752.7|3757.7|3753.7|3755.7|3751.7|121
1720748820000|2024-07-12 01:47:00|3757.2|3753.2|3757.7|3753.7|3758.7|3754.7|3757.2|3753.2|99
1720748830000|2024-07-12 01:47:10|3756.7|3752.7|3756.7|3752.7|3757.7|3753.7|3755.7|3751.7|95
1720748840000|2024-07-12 01:47:20|3755.7|3751.7|3755.7|3751.7|3756.7|3752.7|3754.7|3750.7|69
1720748850000|2024-07-12 01:47:30|3754.7|3750.7|3754.2|3750.2|3755.2|3751.2|3753.7|3749.7|38
1720748860000|2024-07-12 01:47:40|3753.7|3749.7|3751.7|3747.7|3753.7|3749.7|3751.7|3747.7|52
1720748870000|2024-07-12 01:47:50|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|6
1720748880000|2024-07-12 01:48:00|3752.2|3748.2|3750.7|3746.7|3752.2|3748.2|3749.7|3745.7|74
1720748890000|2024-07-12 01:48:10|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|19
1720748900000|2024-07-12 01:48:20|3750.7|3746.7|3750.2|3746.2|3751.2|3747.2|3749.7|3745.7|28
1720748910000|2024-07-12 01:48:30|3750.7|3746.7|3753.7|3749.7|3753.7|3749.7|3750.7|3746.7|59
1720748920000|2024-07-12 01:48:40|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|14
1720748930000|2024-07-12 01:48:50|3751.7|3747.7|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|22
1720748940000|2024-07-12 01:49:00|3752.2|3748.2|3750.7|3746.7|3752.7|3748.7|3750.7|3746.7|34
1720748950000|2024-07-12 01:49:10|3751.7|3747.7|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|40
1720748960000|2024-07-12 01:49:20|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|14
1720748970000|2024-07-12 01:49:30|3752.7|3748.7|3756.7|3752.7|3756.7|3752.7|3752.7|3748.7|39
1720748980000|2024-07-12 01:49:40|3757.2|3753.2|3756.7|3752.7|3757.7|3753.7|3755.7|3751.7|53
1720748990000|2024-07-12 01:49:50|3757.7|3753.7|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|31
1720749000000|2024-07-12 01:50:00|3757.7|3753.7|3757.7|3753.7|3757.7|3753.7|3755.7|3751.7|77
1720749010000|2024-07-12 01:50:10|3758.7|3754.7|3757.7|3753.7|3759.2|3755.2|3757.7|3753.7|39
1720749020000|2024-07-12 01:50:20|3756.7|3752.7|3755.7|3751.7|3757.7|3753.7|3755.7|3751.7|48
1720749030000|2024-07-12 01:50:30|3756.7|3752.7|3758.7|3754.7|3758.7|3754.7|3756.7|3752.7|28
1720749040000|2024-07-12 01:50:40|3759.7|3755.7|3761.7|3757.7|3762.7|3758.7|3758.7|3754.7|163
1720749050000|2024-07-12 01:50:50|3761.2|3757.2|3760.2|3756.2|3761.2|3757.2|3759.7|3755.7|121
1720749060000|2024-07-12 01:51:00|3759.7|3755.7|3760.2|3756.2|3760.7|3756.7|3759.7|3755.7|19
1720749070000|2024-07-12 01:51:10|3760.7|3756.7|3759.7|3755.7|3760.7|3756.7|3758.7|3754.7|59
1720749080000|2024-07-12 01:51:20|3760.7|3756.7|3759.7|3755.7|3760.7|3756.7|3758.7|3754.7|14
1720749090000|2024-07-12 01:51:30|3760.2|3756.2|3762.7|3758.7|3762.7|3758.7|3759.7|3755.7|19
1720749100000|2024-07-12 01:51:40|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3760.7|3756.7|59
1720749110000|2024-07-12 01:51:50|3761.2|3757.2|3761.7|3757.7|3762.2|3758.2|3760.7|3756.7|50
1720749120000|2024-07-12 01:52:00|3762.2|3758.2|3763.7|3759.7|3764.2|3760.2|3761.7|3757.7|112
1720749130000|2024-07-12 01:52:10|3764.7|3760.7|3763.7|3759.7|3764.7|3760.7|3763.2|3759.2|45
1720749140000|2024-07-12 01:52:20|3764.7|3760.7|3764.7|3760.7|3764.7|3760.7|3763.7|3759.7|38
1720749150000|2024-07-12 01:52:30|3763.7|3759.7|3762.2|3758.2|3764.2|3760.2|3761.7|3757.7|50
1720749160000|2024-07-12 01:52:40|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|104
1720749170000|2024-07-12 01:52:50|3761.7|3757.7|3762.7|3758.7|3763.7|3759.7|3761.7|3757.7|50
1720749180000|2024-07-12 01:53:00|3763.7|3759.7|3763.7|3759.7|3764.7|3760.7|3763.2|3759.2|41
1720749190000|2024-07-12 01:53:10|3762.7|3758.7|3763.2|3759.2|3764.2|3760.2|3762.7|3758.7|61
1720749200000|2024-07-12 01:53:20|3763.7|3759.7|3764.7|3760.7|3764.7|3760.7|3763.2|3759.2|30
1720749210000|2024-07-12 01:53:30|3764.2|3760.2|3763.7|3759.7|3764.7|3760.7|3762.2|3758.2|75
1720749220000|2024-07-12 01:53:40|3763.2|3759.2|3760.7|3756.7|3763.2|3759.2|3760.7|3756.7|13
1720749230000|2024-07-12 01:53:50|3759.7|3755.7|3759.7|3755.7|3761.2|3757.2|3759.7|3755.7|54
1720749240000|2024-07-12 01:54:00|3758.7|3754.7|3759.7|3755.7|3759.7|3755.7|3758.7|3754.7|52
1720749250000|2024-07-12 01:54:10|3760.2|3756.2|3760.7|3756.7|3760.7|3756.7|3759.7|3755.7|15
1720749260000|2024-07-12 01:54:20|3759.7|3755.7|3758.7|3754.7|3759.7|3755.7|3758.7|3754.7|41
1720749270000|2024-07-12 01:54:30|3759.2|3755.2|3759.7|3755.7|3760.7|3756.7|3759.2|3755.2|28
1720749280000|2024-07-12 01:54:40|3759.2|3755.2|3758.7|3754.7|3759.7|3755.7|3758.7|3754.7|20
1720749290000|2024-07-12 01:54:50|3759.2|3755.2|3759.7|3755.7|3760.7|3756.7|3759.2|3755.2|13
1720749300000|2024-07-12 01:55:00|3760.2|3756.2|3759.7|3755.7|3761.2|3757.2|3759.7|3755.7|33
1720749310000|2024-07-12 01:55:10|3758.7|3754.7|3760.7|3756.7|3760.7|3756.7|3758.7|3754.7|65
1720749320000|2024-07-12 01:55:20|3761.7|3757.7|3762.7|3758.7|3762.7|3758.7|3761.2|3757.2|73
1720749330000|2024-07-12 01:55:30|3763.7|3759.7|3763.7|3759.7|3765.7|3761.7|3763.7|3759.7|164
1720749340000|2024-07-12 01:55:40|3762.7|3758.7|3764.7|3760.7|3765.2|3761.2|3762.7|3758.7|79
1720749350000|2024-07-12 01:55:50|3765.7|3761.7|3764.7|3760.7|3765.7|3761.7|3764.7|3760.7|91
1720749360000|2024-07-12 01:56:00|3765.2|3761.2|3767.7|3763.7|3767.7|3763.7|3764.7|3760.7|229
1720749370000|2024-07-12 01:56:10|3766.7|3762.7|3769.7|3765.7|3769.7|3765.7|3766.7|3762.7|143
1720749380000|2024-07-12 01:56:20|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3769.7|3765.7|252
1720749390000|2024-07-12 01:56:30|3769.7|3765.7|3770.7|3766.7|3770.7|3766.7|3769.7|3765.7|124
1720749400000|2024-07-12 01:56:40|3771.7|3767.7|3771.7|3767.7|3771.7|3767.7|3771.7|3767.7|71
1720749410000|2024-07-12 01:56:50|3771.2|3767.2|3771.7|3767.7|3771.7|3767.7|3770.7|3766.7|66
1720749420000|2024-07-12 01:57:00|||||||||11
1720749430000|2024-07-12 01:57:10|3772.2|3768.2|3771.7|3767.7|3772.2|3768.2|3771.7|3767.7|62
1720749440000|2024-07-12 01:57:20|3772.2|3768.2|3771.7|3767.7|3772.7|3768.7|3769.7|3765.7|208
1720749450000|2024-07-12 01:57:30|3772.2|3768.2|3772.7|3768.7|3773.7|3769.7|3772.2|3768.2|112
1720749460000|2024-07-12 01:57:40|3772.2|3768.2|3768.7|3764.7|3772.2|3768.2|3767.7|3763.7|105
1720749470000|2024-07-12 01:57:50|3769.2|3765.2|3767.7|3763.7|3769.2|3765.2|3767.7|3763.7|56
1720749480000|2024-07-12 01:58:00|3768.2|3764.2|3769.7|3765.7|3770.7|3766.7|3767.7|3763.7|58
1720749490000|2024-07-12 01:58:10|3770.2|3766.2|3767.7|3763.7|3770.2|3766.2|3767.7|3763.7|77
1720749500000|2024-07-12 01:58:20|3767.2|3763.2|3764.7|3760.7|3767.2|3763.2|3764.7|3760.7|70
1720749510000|2024-07-12 01:58:30|3765.2|3761.2|3764.7|3760.7|3765.7|3761.7|3763.7|3759.7|63
1720749520000|2024-07-12 01:58:40|3765.2|3761.2|3765.2|3761.2|3766.2|3762.2|3764.7|3760.7|103
1720749530000|2024-07-12 01:58:50|3764.7|3760.7|3764.7|3760.7|3765.7|3761.7|3764.7|3760.7|47
1720749540000|2024-07-12 01:59:00|3765.2|3761.2|3767.7|3763.7|3767.7|3763.7|3765.2|3761.2|114
1720749550000|2024-07-12 01:59:10|3768.2|3764.2|3770.7|3766.7|3770.7|3766.7|3767.7|3763.7|219
1720749560000|2024-07-12 01:59:20|3771.2|3767.2|3769.7|3765.7|3771.7|3767.7|3769.7|3765.7|49
1720749570000|2024-07-12 01:59:30|3770.2|3766.2|3771.7|3767.7|3771.7|3767.7|3770.2|3766.2|48
1720749580000|2024-07-12 01:59:40|3771.2|3767.2|3768.7|3764.7|3771.2|3767.2|3768.7|3764.7|62
1720749590000|2024-07-12 01:59:50|3769.2|3765.2|3767.7|3763.7|3769.7|3765.7|3767.7|3763.7|70
1720749600000|2024-07-12 02:00:00|3766.7|3762.7|3763.7|3759.7|3767.2|3763.2|3763.7|3759.7|139
1720749610000|2024-07-12 02:00:10|3764.7|3760.7|3760.7|3756.7|3764.7|3760.7|3760.7|3756.7|84
1720749620000|2024-07-12 02:00:20|3760.2|3756.2|3760.2|3756.2|3760.7|3756.7|3759.7|3755.7|75
1720749630000|2024-07-12 02:00:30|3760.7|3756.7|3760.2|3756.2|3760.7|3756.7|3760.2|3756.2|29
1720749640000|2024-07-12 02:00:40|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|3758.2|3754.2|132
1720749650000|2024-07-12 02:00:50|3760.7|3756.7|3758.7|3754.7|3760.7|3756.7|3758.7|3754.7|39
1720749660000|2024-07-12 02:01:00|3758.2|3754.2|3756.7|3752.7|3758.7|3754.7|3756.7|3752.7|106
1720749670000|2024-07-12 02:01:10|3757.7|3753.7|3755.7|3751.7|3757.7|3753.7|3755.7|3751.7|104
1720749680000|2024-07-12 02:01:20|3756.7|3752.7|3755.2|3751.2|3756.7|3752.7|3755.2|3751.2|63
1720749690000|2024-07-12 02:01:30|3754.7|3750.7|3756.7|3752.7|3756.7|3752.7|3754.7|3750.7|25
1720749700000|2024-07-12 02:01:40|3757.7|3753.7|3758.7|3754.7|3758.7|3754.7|3756.7|3752.7|25
1720749710000|2024-07-12 02:01:50|3757.7|3753.7|3756.7|3752.7|3758.7|3754.7|3756.7|3752.7|31
1720749720000|2024-07-12 02:02:00|3757.7|3753.7|3757.7|3753.7|3757.7|3753.7|3756.7|3752.7|19
1720749730000|2024-07-12 02:02:10|3758.7|3754.7|3754.7|3750.7|3758.7|3754.7|3754.7|3750.7|56
1720749740000|2024-07-12 02:02:20|3754.2|3750.2|3753.7|3749.7|3755.7|3751.7|3753.7|3749.7|61
1720749750000|2024-07-12 02:02:30|3753.2|3749.2|3752.7|3748.7|3754.2|3750.2|3752.7|3748.7|42
1720749760000|2024-07-12 02:02:40|3753.2|3749.2|3752.7|3748.7|3753.7|3749.7|3752.7|3748.7|13
1720749770000|2024-07-12 02:02:50|3753.7|3749.7|3754.7|3750.7|3754.7|3750.7|3752.7|3748.7|41
1720749780000|2024-07-12 02:03:00|3755.7|3751.7|3757.7|3753.7|3759.7|3755.7|3755.7|3751.7|87
1720749790000|2024-07-12 02:03:10|3756.7|3752.7|3754.7|3750.7|3756.7|3752.7|3754.7|3750.7|9
1720749800000|2024-07-12 02:03:20|3753.7|3749.7|3755.7|3751.7|3756.7|3752.7|3753.7|3749.7|49
1720749810000|2024-07-12 02:03:30|3756.2|3752.2|3755.7|3751.7|3756.7|3752.7|3755.7|3751.7|35
1720749820000|2024-07-12 02:03:40|3756.2|3752.2|3756.7|3752.7|3757.7|3753.7|3755.7|3751.7|26
1720749830000|2024-07-12 02:03:50|3756.2|3752.2|3756.7|3752.7|3756.7|3752.7|3755.7|3751.7|15
1720749840000|2024-07-12 02:04:00|3757.7|3753.7|3758.7|3754.7|3758.7|3754.7|3756.7|3752.7|38
1720749850000|2024-07-12 02:04:10|3758.2|3754.2|3759.2|3755.2|3759.7|3755.7|3757.7|3753.7|20
1720749860000|2024-07-12 02:04:20|3759.7|3755.7|3758.7|3754.7|3759.7|3755.7|3758.7|3754.7|13
1720749870000|2024-07-12 02:04:30|3758.2|3754.2|3758.7|3754.7|3758.7|3754.7|3757.7|3753.7|28
1720749880000|2024-07-12 02:04:40|3759.7|3755.7|3759.2|3755.2|3760.2|3756.2|3759.2|3755.2|14
1720749890000|2024-07-12 02:04:50|3758.7|3754.7|3757.7|3753.7|3758.7|3754.7|3756.7|3752.7|40
1720749900000|2024-07-12 02:05:00|3758.7|3754.7|3758.7|3754.7|3759.2|3755.2|3757.7|3753.7|11
1720749910000|2024-07-12 02:05:10|3759.7|3755.7|3760.7|3756.7|3760.7|3756.7|3758.7|3754.7|17
1720749920000|2024-07-12 02:05:20|3760.2|3756.2|3761.2|3757.2|3761.7|3757.7|3760.2|3756.2|14
1720749930000|2024-07-12 02:05:30|3760.7|3756.7|3760.7|3756.7|3761.2|3757.2|3760.7|3756.7|7
1720749940000|2024-07-12 02:05:40|3761.7|3757.7|3760.7|3756.7|3761.7|3757.7|3760.2|3756.2|12
1720749950000|2024-07-12 02:05:50|3760.2|3756.2|3762.2|3758.2|3762.2|3758.2|3760.2|3756.2|2
1720749960000|2024-07-12 02:06:00|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|17
1720749970000|2024-07-12 02:06:10|3763.2|3759.2|3760.7|3756.7|3763.7|3759.7|3760.7|3756.7|33
1720749980000|2024-07-12 02:06:20|3759.7|3755.7|3760.7|3756.7|3760.7|3756.7|3758.7|3754.7|18
1720749990000|2024-07-12 02:06:30|3761.7|3757.7|3761.2|3757.2|3762.7|3758.7|3760.7|3756.7|33
1720750000000|2024-07-12 02:06:40|3760.7|3756.7|3760.7|3756.7|3761.7|3757.7|3759.7|3755.7|9
1720750010000|2024-07-12 02:06:50|3761.2|3757.2|3760.7|3756.7|3761.7|3757.7|3760.2|3756.2|9
1720750020000|2024-07-12 02:07:00|3759.7|3755.7|3759.7|3755.7|3760.2|3756.2|3759.7|3755.7|10
1720750030000|2024-07-12 02:07:10|3760.7|3756.7|3762.2|3758.2|3762.7|3758.7|3759.7|3755.7|24
1720750040000|2024-07-12 02:07:20|3761.7|3757.7|3761.7|3757.7|3762.7|3758.7|3761.7|3757.7|16
1720750050000|2024-07-12 02:07:30|3762.2|3758.2|3761.7|3757.7|3763.7|3759.7|3760.7|3756.7|37
1720750060000|2024-07-12 02:07:40|3761.2|3757.2|3759.7|3755.7|3761.7|3757.7|3759.7|3755.7|18
1720750070000|2024-07-12 02:07:50|3760.7|3756.7|3761.7|3757.7|3761.7|3757.7|3760.7|3756.7|18
1720750080000|2024-07-12 02:08:00|3762.7|3758.7|3761.7|3757.7|3762.7|3758.7|3761.7|3757.7|27
1720750090000|2024-07-12 02:08:10|3762.7|3758.7|3757.7|3753.7|3762.7|3758.7|3757.7|3753.7|28
1720750100000|2024-07-12 02:08:20|3758.7|3754.7|3756.7|3752.7|3758.7|3754.7|3756.7|3752.7|21
1720750110000|2024-07-12 02:08:30|3757.2|3753.2|3754.7|3750.7|3757.2|3753.2|3754.7|3750.7|29
1720750120000|2024-07-12 02:08:40|3755.2|3751.2|3754.7|3750.7|3756.7|3752.7|3754.2|3750.2|47
1720750130000|2024-07-12 02:08:50|3754.2|3750.2|3754.7|3750.7|3754.7|3750.7|3754.2|3750.2|2
1720750140000|2024-07-12 02:09:00|3753.7|3749.7|3754.7|3750.7|3754.7|3750.7|3753.7|3749.7|93
1720750150000|2024-07-12 02:09:10|3754.2|3750.2|3752.7|3748.7|3754.2|3750.2|3751.7|3747.7|28
1720750160000|2024-07-12 02:09:20|3752.2|3748.2|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|40
1720750170000|2024-07-12 02:09:30|3750.7|3746.7|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|33
1720750180000|2024-07-12 02:09:40|3751.2|3747.2|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|15
1720750190000|2024-07-12 02:09:50|3751.2|3747.2|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|16
1720750200000|2024-07-12 02:10:00|3751.2|3747.2|3754.7|3750.7|3754.7|3750.7|3751.2|3747.2|24
1720750210000|2024-07-12 02:10:10|3755.2|3751.2|3754.7|3750.7|3755.7|3751.7|3754.7|3750.7|40
1720750220000|2024-07-12 02:10:20|3755.2|3751.2|3754.7|3750.7|3755.7|3751.7|3753.7|3749.7|17
1720750230000|2024-07-12 02:10:30|3754.2|3750.2|3754.7|3750.7|3754.7|3750.7|3753.7|3749.7|27
1720750240000|2024-07-12 02:10:40|3754.2|3750.2|3754.7|3750.7|3754.7|3750.7|3753.7|3749.7|6
1720750250000|2024-07-12 02:10:50|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|3752.7|3748.7|29
1720750260000|2024-07-12 02:11:00|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3753.7|3749.7|48
1720750270000|2024-07-12 02:11:10|3755.7|3751.7|3756.7|3752.7|3756.7|3752.7|3755.7|3751.7|26
1720750280000|2024-07-12 02:11:20|3757.7|3753.7|3756.7|3752.7|3757.7|3753.7|3755.7|3751.7|145
1720750290000|2024-07-12 02:11:30|3756.2|3752.2|3755.7|3751.7|3756.7|3752.7|3755.7|3751.7|25
1720750300000|2024-07-12 02:11:40|3756.7|3752.7|3757.2|3753.2|3757.7|3753.7|3755.7|3751.7|18
1720750310000|2024-07-12 02:11:50|3756.7|3752.7|3755.7|3751.7|3757.7|3753.7|3755.7|3751.7|28
1720750320000|2024-07-12 02:12:00|3756.2|3752.2|3756.7|3752.7|3757.2|3753.2|3754.7|3750.7|52
1720750330000|2024-07-12 02:12:10|3757.2|3753.2|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|9
1720750340000|2024-07-12 02:12:20|3755.7|3751.7|3755.2|3751.2|3756.7|3752.7|3755.2|3751.2|9
1720750350000|2024-07-12 02:12:30|3755.7|3751.7|3754.7|3750.7|3755.7|3751.7|3754.7|3750.7|9
1720750360000|2024-07-12 02:12:40|3755.7|3751.7|3755.2|3751.2|3755.7|3751.7|3753.7|3749.7|19
1720750370000|2024-07-12 02:12:50|3755.7|3751.7|3754.7|3750.7|3755.7|3751.7|3754.7|3750.7|6
1720750380000|2024-07-12 02:13:00|3755.7|3751.7|3755.2|3751.2|3756.7|3752.7|3754.7|3750.7|39
1720750390000|2024-07-12 02:13:10|3754.7|3750.7|3754.7|3750.7|3755.7|3751.7|3754.7|3750.7|22
1720750400000|2024-07-12 02:13:20|3755.2|3751.2|3755.7|3751.7|3755.7|3751.7|3754.7|3750.7|12
1720750410000|2024-07-12 02:13:30|3756.7|3752.7|3755.7|3751.7|3756.7|3752.7|3754.7|3750.7|176
1720750420000|2024-07-12 02:13:40|3756.2|3752.2|3756.7|3752.7|3756.7|3752.7|3756.2|3752.2|9
1720750430000|2024-07-12 02:13:50|3757.7|3753.7|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|25
1720750440000|2024-07-12 02:14:00|3757.2|3753.2|3757.2|3753.2|3757.7|3753.7|3756.7|3752.7|33
1720750450000|2024-07-12 02:14:10|3756.7|3752.7|3757.7|3753.7|3757.7|3753.7|3756.7|3752.7|12
1720750460000|2024-07-12 02:14:20|3757.2|3753.2|3756.7|3752.7|3757.2|3753.2|3756.7|3752.7|17
1720750470000|2024-07-12 02:14:30|3755.7|3751.7|3757.2|3753.2|3757.7|3753.7|3755.7|3751.7|36
1720750480000|2024-07-12 02:14:40|3757.7|3753.7|3757.7|3753.7|3757.7|3753.7|3756.7|3752.7|5
1720750490000|2024-07-12 02:14:50|3758.2|3754.2|3759.7|3755.7|3759.7|3755.7|3757.7|3753.7|7
1720750500000|2024-07-12 02:15:00|3758.7|3754.7|3758.7|3754.7|3759.7|3755.7|3758.7|3754.7|16
1720750510000|2024-07-12 02:15:10|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|7
1720750520000|2024-07-12 02:15:20|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|7
1720750530000|2024-07-12 02:15:30|3759.2|3755.2|3760.2|3756.2|3760.2|3756.2|3759.2|3755.2|7
1720750540000|2024-07-12 02:15:40|3759.7|3755.7|3759.7|3755.7|3760.2|3756.2|3758.7|3754.7|15
1720750550000|2024-07-12 02:15:50|3760.2|3756.2|3760.7|3756.7|3760.7|3756.7|3760.2|3756.2|11
1720750560000|2024-07-12 02:16:00|3761.2|3757.2|3760.7|3756.7|3761.7|3757.7|3759.7|3755.7|20
1720750570000|2024-07-12 02:16:10|3760.2|3756.2|3757.7|3753.7|3760.2|3756.2|3757.7|3753.7|15
1720750580000|2024-07-12 02:16:20|3757.2|3753.2|3757.2|3753.2|3757.7|3753.7|3757.2|3753.2|4
1720750590000|2024-07-12 02:16:30|3757.7|3753.7|3757.7|3753.7|3758.7|3754.7|3757.7|3753.7|25
1720750600000|2024-07-12 02:16:40|3756.7|3752.7|3756.7|3752.7|3756.7|3752.7|3756.2|3752.2|26
1720750610000|2024-07-12 02:16:50|3756.2|3752.2|3757.2|3753.2|3757.7|3753.7|3755.7|3751.7|30
1720750620000|2024-07-12 02:17:00|3757.7|3753.7|3756.7|3752.7|3757.7|3753.7|3756.7|3752.7|15
1720750630000|2024-07-12 02:17:10|3757.2|3753.2|3757.7|3753.7|3757.7|3753.7|3756.7|3752.7|11
1720750640000|2024-07-12 02:17:20|3758.7|3754.7|3759.7|3755.7|3760.7|3756.7|3758.7|3754.7|21
1720750650000|2024-07-12 02:17:30|3759.2|3755.2|3757.7|3753.7|3759.2|3755.2|3757.7|3753.7|23
1720750660000|2024-07-12 02:17:40|3757.2|3753.2|3757.7|3753.7|3757.7|3753.7|3757.2|3753.2|9
1720750670000|2024-07-12 02:17:50|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|6
1720750680000|2024-07-12 02:18:00|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|12
1720750690000|2024-07-12 02:18:10|3759.2|3755.2|3759.7|3755.7|3760.7|3756.7|3759.2|3755.2|28
1720750700000|2024-07-12 02:18:20|3760.2|3756.2|3758.7|3754.7|3760.2|3756.2|3758.7|3754.7|20
1720750710000|2024-07-12 02:18:30|3759.2|3755.2|3759.7|3755.7|3759.7|3755.7|3759.2|3755.2|3
1720750720000|2024-07-12 02:18:40|3760.7|3756.7|3760.7|3756.7|3760.7|3756.7|3759.7|3755.7|6
1720750730000|2024-07-12 02:18:50|3761.2|3757.2|3760.7|3756.7|3761.7|3757.7|3760.2|3756.2|38
1720750740000|2024-07-12 02:19:00|3759.7|3755.7|3760.7|3756.7|3760.7|3756.7|3759.7|3755.7|24
1720750750000|2024-07-12 02:19:10|3761.2|3757.2|3761.2|3757.2|3761.7|3757.7|3760.7|3756.7|4
1720750760000|2024-07-12 02:19:20|3760.7|3756.7|3761.2|3757.2|3761.2|3757.2|3759.7|3755.7|6
1720750770000|2024-07-12 02:19:30|3760.7|3756.7|3761.7|3757.7|3761.7|3757.7|3760.7|3756.7|9
1720750780000|2024-07-12 02:19:40|||||||||1
1720750790000|2024-07-12 02:19:50|3761.2|3757.2|3761.7|3757.7|3761.7|3757.7|3761.2|3757.2|5
1720750800000|2024-07-12 02:20:00|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|60
1720750810000|2024-07-12 02:20:10|3761.7|3757.7|3761.2|3757.2|3762.7|3758.7|3760.7|3756.7|50
1720750820000|2024-07-12 02:20:20|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3760.7|3756.7|19
1720750830000|2024-07-12 02:20:30|3762.2|3758.2|3762.2|3758.2|3762.7|3758.7|3761.7|3757.7|11
1720750840000|2024-07-12 02:20:40|3762.7|3758.7|3761.7|3757.7|3762.7|3758.7|3761.2|3757.2|7
1720750850000|2024-07-12 02:20:50|3761.2|3757.2|3761.2|3757.2|3761.7|3757.7|3760.7|3756.7|7
1720750860000|2024-07-12 02:21:00|3760.7|3756.7|3759.7|3755.7|3761.7|3757.7|3759.7|3755.7|15
1720750870000|2024-07-12 02:21:10|3760.2|3756.2|3760.7|3756.7|3760.7|3756.7|3759.7|3755.7|1
1720750880000|2024-07-12 02:21:20|3760.2|3756.2|3760.7|3756.7|3760.7|3756.7|3759.7|3755.7|5
1720750890000|2024-07-12 02:21:30|3761.2|3757.2|3761.7|3757.7|3761.7|3757.7|3761.2|3757.2|8
1720750900000|2024-07-12 02:21:40|3762.7|3758.7|3763.2|3759.2|3763.2|3759.2|3762.7|3758.7|36
1720750910000|2024-07-12 02:21:50|3763.7|3759.7|3761.7|3757.7|3763.7|3759.7|3761.7|3757.7|11
1720750920000|2024-07-12 02:22:00|3762.2|3758.2|3761.7|3757.7|3762.7|3758.7|3761.7|3757.7|4
1720750930000|2024-07-12 02:22:10|3761.2|3757.2|3760.7|3756.7|3761.2|3757.2|3759.7|3755.7|20
1720750940000|2024-07-12 02:22:20|3759.7|3755.7|3759.7|3755.7|3760.7|3756.7|3759.7|3755.7|4
1720750950000|2024-07-12 02:22:30|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|7
1720750960000|2024-07-12 02:22:40|3758.2|3754.2|3757.7|3753.7|3758.7|3754.7|3757.7|3753.7|18
1720750970000|2024-07-12 02:22:50|3756.7|3752.7|3755.7|3751.7|3756.7|3752.7|3755.7|3751.7|24
1720750980000|2024-07-12 02:23:00|3754.7|3750.7|3755.7|3751.7|3755.7|3751.7|3754.7|3750.7|16
1720750990000|2024-07-12 02:23:10|3756.7|3752.7|3756.7|3752.7|3756.7|3752.7|3755.7|3751.7|17
1720751000000|2024-07-12 02:23:20|3756.2|3752.2|3756.7|3752.7|3756.7|3752.7|3755.7|3751.7|11
1720751010000|2024-07-12 02:23:30|3757.7|3753.7|3757.7|3753.7|3758.2|3754.2|3756.7|3752.7|24
1720751020000|2024-07-12 02:23:40|3758.7|3754.7|3759.7|3755.7|3759.7|3755.7|3758.7|3754.7|8
1720751030000|2024-07-12 02:23:50|3759.2|3755.2|3758.7|3754.7|3759.2|3755.2|3758.7|3754.7|6
1720751040000|2024-07-12 02:24:00|3759.2|3755.2|3758.7|3754.7|3759.7|3755.7|3758.7|3754.7|24
1720751050000|2024-07-12 02:24:10|3757.7|3753.7|3758.7|3754.7|3758.7|3754.7|3757.7|3753.7|20
1720751060000|2024-07-12 02:24:20|3759.2|3755.2|3758.7|3754.7|3759.7|3755.7|3758.7|3754.7|10
1720751070000|2024-07-12 02:24:30|3759.2|3755.2|3759.7|3755.7|3759.7|3755.7|3758.7|3754.7|2
1720751080000|2024-07-12 02:24:40|3760.7|3756.7|3760.7|3756.7|3760.7|3756.7|3760.7|3756.7|5
1720751090000|2024-07-12 02:24:50|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|10
1720751100000|2024-07-12 02:25:00|3760.2|3756.2|3759.7|3755.7|3760.7|3756.7|3759.7|3755.7|18
1720751110000|2024-07-12 02:25:10|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|8
1720751120000|2024-07-12 02:25:20|3757.7|3753.7|3758.7|3754.7|3758.7|3754.7|3756.7|3752.7|34
1720751130000|2024-07-12 02:25:30|3759.7|3755.7|3759.7|3755.7|3760.7|3756.7|3759.7|3755.7|6
1720751140000|2024-07-12 02:25:40|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|3758.7|3754.7|19
1720751150000|2024-07-12 02:25:50|3758.2|3754.2|3758.7|3754.7|3758.7|3754.7|3758.2|3754.2|0
1720751160000|2024-07-12 02:26:00|3758.2|3754.2|3757.2|3753.2|3758.7|3754.7|3757.2|3753.2|6
1720751170000|2024-07-12 02:26:10|3757.7|3753.7|3755.7|3751.7|3757.7|3753.7|3755.7|3751.7|6
1720751180000|2024-07-12 02:26:20|3754.7|3750.7|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|37
1720751190000|2024-07-12 02:26:30|3752.7|3748.7|3751.7|3747.7|3753.2|3749.2|3751.7|3747.7|73
1720751200000|2024-07-12 02:26:40|3752.2|3748.2|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|34
1720751210000|2024-07-12 02:26:50|3751.7|3747.7|3750.7|3746.7|3751.7|3747.7|3749.7|3745.7|89
1720751220000|2024-07-12 02:27:00|3749.7|3745.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|30
1720751230000|2024-07-12 02:27:10|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3748.7|3744.7|45
1720751240000|2024-07-12 02:27:20|3748.7|3744.7|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|26
1720751250000|2024-07-12 02:27:30|3749.2|3745.2|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|43
1720751260000|2024-07-12 02:27:40|||||||||12
1720751270000|2024-07-12 02:27:50|3747.7|3743.7|3747.7|3743.7|3748.7|3744.7|3747.7|3743.7|35
1720751280000|2024-07-12 02:28:00|3748.7|3744.7|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|28
1720751290000|2024-07-12 02:28:10|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|29
1720751300000|2024-07-12 02:28:20|3749.2|3745.2|3747.7|3743.7|3749.2|3745.2|3747.7|3743.7|16
1720751310000|2024-07-12 02:28:30|3746.7|3742.7|3747.7|3743.7|3747.7|3743.7|3746.7|3742.7|36
1720751320000|2024-07-12 02:28:40|3747.2|3743.2|3748.7|3744.7|3748.7|3744.7|3746.7|3742.7|25
1720751330000|2024-07-12 02:28:50|3748.2|3744.2|3749.7|3745.7|3749.7|3745.7|3747.7|3743.7|8
1720751340000|2024-07-12 02:29:00|3750.7|3746.7|3748.7|3744.7|3751.7|3747.7|3748.7|3744.7|41
1720751350000|2024-07-12 02:29:10|3749.2|3745.2|3749.2|3745.2|3749.7|3745.7|3748.7|3744.7|24
1720751360000|2024-07-12 02:29:20|3748.7|3744.7|3751.7|3747.7|3751.7|3747.7|3748.7|3744.7|16
1720751370000|2024-07-12 02:29:30|3751.2|3747.2|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|48
1720751380000|2024-07-12 02:29:40|3749.7|3745.7|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|29
1720751390000|2024-07-12 02:29:50|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|20
1720751400000|2024-07-12 02:30:00|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|96
1720751410000|2024-07-12 02:30:10|3749.7|3745.7|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|31
1720751430000|2024-07-12 02:30:30|3751.2|3747.2|3751.7|3747.7|3752.7|3748.7|3751.2|3747.2|60
1720751440000|2024-07-12 02:30:40|3751.2|3747.2|3749.2|3745.2|3751.7|3747.7|3748.7|3744.7|36
1720751450000|2024-07-12 02:30:50|3749.7|3745.7|3748.7|3744.7|3749.7|3745.7|3746.7|3742.7|26
1720751460000|2024-07-12 02:31:00|3749.2|3745.2|3748.7|3744.7|3749.2|3745.2|3748.7|3744.7|5
1720751470000|2024-07-12 02:31:10|3747.7|3743.7|3746.7|3742.7|3747.7|3743.7|3746.7|3742.7|32
1720751480000|2024-07-12 02:31:20|3746.2|3742.2|3747.7|3743.7|3747.7|3743.7|3745.7|3741.7|25
1720751490000|2024-07-12 02:31:30|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|7
1720751500000|2024-07-12 02:31:40|||||||||2
1720751510000|2024-07-12 02:31:50|3747.7|3743.7|3748.7|3744.7|3748.7|3744.7|3747.7|3743.7|12
1720751520000|2024-07-12 02:32:00|3749.7|3745.7|3750.2|3746.2|3750.7|3746.7|3749.2|3745.2|19
1720751530000|2024-07-12 02:32:10|3749.7|3745.7|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|0
1720751540000|2024-07-12 02:32:20|3751.7|3747.7|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|8
1720751550000|2024-07-12 02:32:30|||||||||6
1720751560000|2024-07-12 02:32:40|3750.2|3746.2|3749.7|3745.7|3750.2|3746.2|3749.7|3745.7|1
1720751570000|2024-07-12 02:32:50|3749.2|3745.2|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|56
1720751580000|2024-07-12 02:33:00|3747.7|3743.7|3745.7|3741.7|3747.7|3743.7|3745.7|3741.7|61
1720751590000|2024-07-12 02:33:10|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|59
1720751600000|2024-07-12 02:33:20|3744.7|3740.7|3745.7|3741.7|3745.7|3741.7|3744.7|3740.7|43
1720751610000|2024-07-12 02:33:30|3746.2|3742.2|3746.7|3742.7|3746.7|3742.7|3746.2|3742.2|12
1720751620000|2024-07-12 02:33:40|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|4
1720751630000|2024-07-12 02:33:50|3744.7|3740.7|3742.7|3738.7|3744.7|3740.7|3742.7|3738.7|28
1720751640000|2024-07-12 02:34:00|3741.7|3737.7|3741.7|3737.7|3741.7|3737.7|3741.7|3737.7|32
1720751650000|2024-07-12 02:34:10|3742.2|3738.2|3740.7|3736.7|3743.2|3739.2|3740.7|3736.7|124
1720751660000|2024-07-12 02:34:20|3740.2|3736.2|3740.7|3736.7|3741.2|3737.2|3740.2|3736.2|60
1720751670000|2024-07-12 02:34:30|3741.7|3737.7|3741.7|3737.7|3741.7|3737.7|3740.7|3736.7|28
1720751680000|2024-07-12 02:34:40|3741.2|3737.2|3740.7|3736.7|3741.7|3737.7|3740.7|3736.7|16
1720751690000|2024-07-12 02:34:50|3739.7|3735.7|3739.7|3735.7|3739.7|3735.7|3739.7|3735.7|8
1720751700000|2024-07-12 02:35:00|3740.2|3736.2|3739.7|3735.7|3740.2|3736.2|3739.7|3735.7|63
1720751710000|2024-07-12 02:35:10|3740.2|3736.2|3740.7|3736.7|3741.7|3737.7|3740.2|3736.2|34
1720751720000|2024-07-12 02:35:20|3741.2|3737.2|3741.7|3737.7|3741.7|3737.7|3740.7|3736.7|16
1720751730000|2024-07-12 02:35:30|3740.7|3736.7|3740.7|3736.7|3740.7|3736.7|3740.7|3736.7|9
1720751740000|2024-07-12 02:35:40|3741.2|3737.2|3741.7|3737.7|3741.7|3737.7|3741.2|3737.2|3
1720751750000|2024-07-12 02:35:50|3742.7|3738.7|3742.7|3738.7|3742.7|3738.7|3742.7|3738.7|12
1720751760000|2024-07-12 02:36:00|3741.7|3737.7|3742.7|3738.7|3742.7|3738.7|3741.7|3737.7|28
1720751770000|2024-07-12 02:36:10|3743.7|3739.7|3743.7|3739.7|3743.7|3739.7|3743.2|3739.2|9
1720751780000|2024-07-12 02:36:20|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|19
1720751790000|2024-07-12 02:36:30|||||||||3
1720751800000|2024-07-12 02:36:40|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|17
1720751810000|2024-07-12 02:36:50|3743.2|3739.2|3743.7|3739.7|3744.7|3740.7|3742.7|3738.7|38
1720751820000|2024-07-12 02:37:00|3744.2|3740.2|3743.7|3739.7|3744.2|3740.2|3742.7|3738.7|12
1720751830000|2024-07-12 02:37:10|3743.2|3739.2|3742.7|3738.7|3743.7|3739.7|3742.7|3738.7|7
1720751840000|2024-07-12 02:37:20|3743.2|3739.2|3741.7|3737.7|3743.7|3739.7|3741.7|3737.7|9
1720751870000|2024-07-12 02:37:50|3740.7|3736.7|3741.7|3737.7|3741.7|3737.7|3740.7|3736.7|16
1720751880000|2024-07-12 02:38:00|3740.7|3736.7|3741.7|3737.7|3741.7|3737.7|3739.7|3735.7|11
1720751890000|2024-07-12 02:38:10|3741.2|3737.2|3740.7|3736.7|3741.2|3737.2|3740.7|3736.7|5
1720751900000|2024-07-12 02:38:20|3739.7|3735.7|3740.7|3736.7|3740.7|3736.7|3739.7|3735.7|15
1720751910000|2024-07-12 02:38:30|3741.7|3737.7|3743.7|3739.7|3743.7|3739.7|3741.7|3737.7|46
1720751920000|2024-07-12 02:38:40|3743.2|3739.2|3742.7|3738.7|3743.7|3739.7|3742.7|3738.7|7
1720751930000|2024-07-12 02:38:50|3743.2|3739.2|3743.7|3739.7|3743.7|3739.7|3743.2|3739.2|3
1720751940000|2024-07-12 02:39:00|3743.2|3739.2|3744.7|3740.7|3745.7|3741.7|3743.2|3739.2|32
1720751950000|2024-07-12 02:39:10|3745.2|3741.2|3745.7|3741.7|3745.7|3741.7|3744.7|3740.7|2
1720751960000|2024-07-12 02:39:20|||||||||1
1720751970000|2024-07-12 02:39:30|3746.2|3742.2|3746.2|3742.2|3747.7|3743.7|3745.7|3741.7|39
1720751980000|2024-07-12 02:39:40|3746.7|3742.7|3746.7|3742.7|3746.7|3742.7|3746.2|3742.2|0
1720751990000|2024-07-12 02:39:50|||||||||1
1720752000000|2024-07-12 02:40:00|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|10
1720752010000|2024-07-12 02:40:10|3746.7|3742.7|3748.7|3744.7|3748.7|3744.7|3746.7|3742.7|15
1720752020000|2024-07-12 02:40:20|3749.7|3745.7|3751.7|3747.7|3751.7|3747.7|3749.7|3745.7|37
1720752030000|2024-07-12 02:40:30|3751.2|3747.2|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|22
1720752040000|2024-07-12 02:40:40|3749.7|3745.7|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|9
1720752050000|2024-07-12 02:40:50|3747.7|3743.7|3748.7|3744.7|3749.7|3745.7|3747.7|3743.7|65
1720752060000|2024-07-12 02:41:00|3749.7|3745.7|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|38
1720752070000|2024-07-12 02:41:10|3748.2|3744.2|3746.7|3742.7|3748.2|3744.2|3746.7|3742.7|23
1720752080000|2024-07-12 02:41:20|3746.2|3742.2|3747.7|3743.7|3747.7|3743.7|3746.2|3742.2|37
1720752090000|2024-07-12 02:41:30|3748.2|3744.2|3747.7|3743.7|3748.2|3744.2|3747.7|3743.7|13
1720752100000|2024-07-12 02:41:40|3746.7|3742.7|3746.7|3742.7|3747.2|3743.2|3746.7|3742.7|16
1720752110000|2024-07-12 02:41:50|||||||||5
1720752120000|2024-07-12 02:42:00|3745.7|3741.7|3746.2|3742.2|3746.7|3742.7|3745.7|3741.7|29
1720752130000|2024-07-12 02:42:10|3746.7|3742.7|3747.7|3743.7|3747.7|3743.7|3745.7|3741.7|28
1720752140000|2024-07-12 02:42:20|3746.7|3742.7|3746.7|3742.7|3746.7|3742.7|3746.7|3742.7|2
1720752150000|2024-07-12 02:42:30|3747.2|3743.2|3745.7|3741.7|3747.2|3743.2|3745.7|3741.7|18
1720752160000|2024-07-12 02:42:40|3746.2|3742.2|3746.7|3742.7|3746.7|3742.7|3745.7|3741.7|6
1720752170000|2024-07-12 02:42:50|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3746.7|3742.7|8
1720752180000|2024-07-12 02:43:00|3748.7|3744.7|3749.7|3745.7|3749.7|3745.7|3747.7|3743.7|27
1720752190000|2024-07-12 02:43:10|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3750.2|3746.2|13
1720752200000|2024-07-12 02:43:20|||||||||2
1720752210000|2024-07-12 02:43:30|3750.2|3746.2|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|30
1720752220000|2024-07-12 02:43:40|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|9
1720752230000|2024-07-12 02:43:50|3750.2|3746.2|3749.7|3745.7|3750.2|3746.2|3749.7|3745.7|11
1720752240000|2024-07-12 02:44:00|||||||||14
1720752250000|2024-07-12 02:44:10|||||||||5
1720752260000|2024-07-12 02:44:20|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|23
1720752270000|2024-07-12 02:44:30|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|14
1720752280000|2024-07-12 02:44:40|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|8
1720752290000|2024-07-12 02:44:50|||||||||2
1720752300000|2024-07-12 02:45:00|3752.2|3748.2|3752.2|3748.2|3752.2|3748.2|3752.2|3748.2|12
1720752310000|2024-07-12 02:45:10|3751.7|3747.7|3752.7|3748.7|3752.7|3748.7|3751.7|3747.7|34
1720752320000|2024-07-12 02:45:20|||||||||4
1720752330000|2024-07-12 02:45:30|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|3752.7|3748.7|19
1720752340000|2024-07-12 02:45:40|3753.2|3749.2|3753.7|3749.7|3753.7|3749.7|3753.2|3749.2|11
1720752350000|2024-07-12 02:45:50|3753.2|3749.2|3753.7|3749.7|3753.7|3749.7|3752.7|3748.7|28
1720752360000|2024-07-12 02:46:00|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|39
1720752370000|2024-07-12 02:46:10|3755.2|3751.2|3755.7|3751.7|3755.7|3751.7|3753.7|3749.7|87
1720752380000|2024-07-12 02:46:20|3756.2|3752.2|3755.7|3751.7|3756.2|3752.2|3755.7|3751.7|35
1720752390000|2024-07-12 02:46:30|3756.2|3752.2|3755.7|3751.7|3756.7|3752.7|3755.7|3751.7|44
1720752400000|2024-07-12 02:46:40|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3753.7|3749.7|45
1720752410000|2024-07-12 02:46:50|3754.2|3750.2|3755.7|3751.7|3755.7|3751.7|3753.7|3749.7|5
1720752420000|2024-07-12 02:47:00|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3
1720752430000|2024-07-12 02:47:10|3755.2|3751.2|3756.7|3752.7|3756.7|3752.7|3754.7|3750.7|47
1720752440000|2024-07-12 02:47:20|3756.2|3752.2|3754.7|3750.7|3756.2|3752.2|3754.7|3750.7|55
1720752450000|2024-07-12 02:47:30|||||||||1
1720752460000|2024-07-12 02:47:40|3755.2|3751.2|3755.7|3751.7|3755.7|3751.7|3754.7|3750.7|22
1720752470000|2024-07-12 02:47:50|3754.7|3750.7|3755.7|3751.7|3755.7|3751.7|3754.7|3750.7|19
1720752480000|2024-07-12 02:48:00|3754.7|3750.7|3754.7|3750.7|3756.7|3752.7|3754.7|3750.7|39
1720752490000|2024-07-12 02:48:10|3753.7|3749.7|3750.7|3746.7|3753.7|3749.7|3750.7|3746.7|60
1720752500000|2024-07-12 02:48:20|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|10
1720752510000|2024-07-12 02:48:30|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|4
1720752520000|2024-07-12 02:48:40|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|8
1720752530000|2024-07-12 02:48:50|3751.2|3747.2|3750.2|3746.2|3751.2|3747.2|3749.7|3745.7|16
1720752540000|2024-07-12 02:49:00|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|6
1720752550000|2024-07-12 02:49:10|3750.2|3746.2|3749.7|3745.7|3750.2|3746.2|3749.7|3745.7|9
1720752560000|2024-07-12 02:49:20|||||||||2
1720752570000|2024-07-12 02:49:30|3749.2|3745.2|3748.7|3744.7|3749.7|3745.7|3748.2|3744.2|26
1720752580000|2024-07-12 02:49:40|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|12
1720752590000|2024-07-12 02:49:50|3749.2|3745.2|3749.7|3745.7|3749.7|3745.7|3749.2|3745.2|2
1720752600000|2024-07-12 02:50:00|3748.7|3744.7|3747.7|3743.7|3748.7|3744.7|3747.7|3743.7|14
1720752610000|2024-07-12 02:50:10|3748.2|3744.2|3748.7|3744.7|3749.7|3745.7|3748.2|3744.2|17
1720752620000|2024-07-12 02:50:20|3749.2|3745.2|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|17
1720752630000|2024-07-12 02:50:30|3749.7|3745.7|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|7
1720752640000|2024-07-12 02:50:40|3749.2|3745.2|3748.7|3744.7|3749.2|3745.2|3748.2|3744.2|46
1720752650000|2024-07-12 02:50:50|3749.7|3745.7|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|7
1720752660000|2024-07-12 02:51:00|3749.2|3745.2|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|10
1720752680000|2024-07-12 02:51:20|3749.2|3745.2|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|9
1720752690000|2024-07-12 02:51:30|3749.2|3745.2|3749.7|3745.7|3749.7|3745.7|3749.2|3745.2|4
1720752700000|2024-07-12 02:51:40|3749.2|3745.2|3748.7|3744.7|3749.7|3745.7|3747.7|3743.7|10
1720752710000|2024-07-12 02:51:50|3748.2|3744.2|3746.7|3742.7|3748.2|3744.2|3746.7|3742.7|14
1720752720000|2024-07-12 02:52:00|3745.7|3741.7|3746.7|3742.7|3746.7|3742.7|3745.7|3741.7|48
1720752730000|2024-07-12 02:52:10|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|3744.7|3740.7|30
1720752740000|2024-07-12 02:52:20|3745.2|3741.2|3744.7|3740.7|3745.2|3741.2|3744.7|3740.7|14
1720752750000|2024-07-12 02:52:30|||||||||4
1720752760000|2024-07-12 02:52:40|3743.7|3739.7|3742.7|3738.7|3743.7|3739.7|3742.7|3738.7|28
1720752770000|2024-07-12 02:52:50|3741.7|3737.7|3740.7|3736.7|3741.7|3737.7|3740.7|3736.7|55
1720752780000|2024-07-12 02:53:00|3741.7|3737.7|3740.7|3736.7|3741.7|3737.7|3740.7|3736.7|30
1720752790000|2024-07-12 02:53:10|3741.7|3737.7|3740.7|3736.7|3741.7|3737.7|3740.7|3736.7|29
1720752810000|2024-07-12 02:53:30|3741.2|3737.2|3740.7|3736.7|3741.7|3737.7|3740.7|3736.7|15
1720752820000|2024-07-12 02:53:40|||||||||20
1720752830000|2024-07-12 02:53:50|3741.7|3737.7|3742.7|3738.7|3742.7|3738.7|3741.7|3737.7|14
1720752840000|2024-07-12 02:54:00|3741.7|3737.7|3741.7|3737.7|3741.7|3737.7|3741.7|3737.7|25
1720752850000|2024-07-12 02:54:10|3741.2|3737.2|3741.7|3737.7|3741.7|3737.7|3741.2|3737.2|16
1720752870000|2024-07-12 02:54:30|3742.7|3738.7|3744.7|3740.7|3744.7|3740.7|3742.7|3738.7|23
1720752880000|2024-07-12 02:54:40|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|19
1720752890000|2024-07-12 02:54:50|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|65
1720752900000|2024-07-12 02:55:00|3744.2|3740.2|3744.2|3740.2|3745.2|3741.2|3744.2|3740.2|31
1720752910000|2024-07-12 02:55:10|3743.7|3739.7|3741.7|3737.7|3744.7|3740.7|3741.7|3737.7|27
1720752920000|2024-07-12 02:55:20|||||||||11
1720752940000|2024-07-12 02:55:40|3742.7|3738.7|3743.7|3739.7|3743.7|3739.7|3742.7|3738.7|11
1720752950000|2024-07-12 02:55:50|3744.7|3740.7|3744.7|3740.7|3744.7|3740.7|3744.7|3740.7|20
1720752960000|2024-07-12 02:56:00|3745.7|3741.7|3743.7|3739.7|3746.2|3742.2|3743.7|3739.7|95
1720752970000|2024-07-12 02:56:10|||||||||4
1720752980000|2024-07-12 02:56:20|3743.2|3739.2|3743.7|3739.7|3743.7|3739.7|3742.7|3738.7|17
1720752990000|2024-07-12 02:56:30|||||||||1
1720753000000|2024-07-12 02:56:40|3742.7|3738.7|3743.7|3739.7|3743.7|3739.7|3742.7|3738.7|27
1720753010000|2024-07-12 02:56:50|3743.2|3739.2|3742.7|3738.7|3743.2|3739.2|3742.7|3738.7|5
1720753020000|2024-07-12 02:57:00|3743.7|3739.7|3743.7|3739.7|3743.7|3739.7|3742.7|3738.7|18
1720753030000|2024-07-12 02:57:10|3744.2|3740.2|3744.7|3740.7|3744.7|3740.7|3744.2|3740.2|9
1720753040000|2024-07-12 02:57:20|3745.2|3741.2|3743.7|3739.7|3745.2|3741.2|3743.7|3739.7|14
1720753050000|2024-07-12 02:57:30|3744.2|3740.2|3743.7|3739.7|3744.2|3740.2|3743.7|3739.7|6
1720753060000|2024-07-12 02:57:40|3743.2|3739.2|3742.7|3738.7|3743.2|3739.2|3742.7|3738.7|12
1720753070000|2024-07-12 02:57:50|3743.2|3739.2|3742.7|3738.7|3743.2|3739.2|3742.7|3738.7|14
1720753080000|2024-07-12 02:58:00|3741.7|3737.7|3741.7|3737.7|3741.7|3737.7|3740.7|3736.7|28
1720753090000|2024-07-12 02:58:10|3740.7|3736.7|3741.7|3737.7|3741.7|3737.7|3740.7|3736.7|30
1720753100000|2024-07-12 02:58:20|3741.2|3737.2|3740.7|3736.7|3741.7|3737.7|3740.7|3736.7|0
1720753110000|2024-07-12 02:58:30|3741.7|3737.7|3741.7|3737.7|3741.7|3737.7|3741.2|3737.2|9
1720753120000|2024-07-12 02:58:40|3741.2|3737.2|3740.7|3736.7|3741.2|3737.2|3740.7|3736.7|0
1720753130000|2024-07-12 02:58:50|3741.2|3737.2|3741.7|3737.7|3741.7|3737.7|3741.2|3737.2|4
1720753140000|2024-07-12 02:59:00|3742.2|3738.2|3741.7|3737.7|3742.2|3738.2|3741.7|3737.7|7
1720753150000|2024-07-12 02:59:10|3742.2|3738.2|3741.7|3737.7|3742.2|3738.2|3741.7|3737.7|6
1720753160000|2024-07-12 02:59:20|3742.2|3738.2|3743.7|3739.7|3743.7|3739.7|3742.2|3738.2|4
1720753170000|2024-07-12 02:59:30|3744.2|3740.2|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|10
1720753180000|2024-07-12 02:59:40|3743.2|3739.2|3742.7|3738.7|3743.7|3739.7|3742.7|3738.7|21
1720753190000|2024-07-12 02:59:50|3743.2|3739.2|3743.7|3739.7|3743.7|3739.7|3743.2|3739.2|5
1720753200000|2024-07-12 03:00:00|3743.2|3739.2|3743.7|3739.7|3743.7|3739.7|3742.7|3738.7|21
1720753210000|2024-07-12 03:00:10|3742.7|3738.7|3743.7|3739.7|3743.7|3739.7|3742.7|3738.7|9
1720753220000|2024-07-12 03:00:20|3744.2|3740.2|3743.7|3739.7|3744.2|3740.2|3742.7|3738.7|7
1720753230000|2024-07-12 03:00:30|3744.7|3740.7|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|4
1720753240000|2024-07-12 03:00:40|3742.7|3738.7|3742.7|3738.7|3742.7|3738.7|3741.7|3737.7|10
1720753250000|2024-07-12 03:00:50|3743.7|3739.7|3743.7|3739.7|3743.7|3739.7|3743.7|3739.7|6
1720753260000|2024-07-12 03:01:00|3744.7|3740.7|3745.7|3741.7|3745.7|3741.7|3744.7|3740.7|20
1720753270000|2024-07-12 03:01:10|3746.7|3742.7|3744.7|3740.7|3746.7|3742.7|3744.7|3740.7|23
1720753280000|2024-07-12 03:01:20|||||||||14
1720753290000|2024-07-12 03:01:30|3743.7|3739.7|3743.7|3739.7|3744.7|3740.7|3743.7|3739.7|18
1720753300000|2024-07-12 03:01:40|3744.7|3740.7|3744.2|3740.2|3744.7|3740.7|3743.7|3739.7|11
1720753310000|2024-07-12 03:01:50|3743.7|3739.7|3744.7|3740.7|3744.7|3740.7|3743.7|3739.7|3
1720753320000|2024-07-12 03:02:00|3743.7|3739.7|3744.7|3740.7|3745.2|3741.2|3743.7|3739.7|10
1720753340000|2024-07-12 03:02:20|3743.7|3739.7|3744.7|3740.7|3744.7|3740.7|3743.7|3739.7|16
1720753350000|2024-07-12 03:02:30|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|3744.7|3740.7|13
1720753360000|2024-07-12 03:02:40|3746.2|3742.2|3746.2|3742.2|3746.2|3742.2|3746.2|3742.2|4
1720753370000|2024-07-12 03:02:50|3745.7|3741.7|3746.7|3742.7|3746.7|3742.7|3745.7|3741.7|3
1720753380000|2024-07-12 03:03:00|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3746.7|3742.7|20
1720753390000|2024-07-12 03:03:10|3747.2|3743.2|3746.7|3742.7|3747.7|3743.7|3745.7|3741.7|29
1720753400000|2024-07-12 03:03:20|||||||||1
1720753410000|2024-07-12 03:03:30|3747.2|3743.2|3748.7|3744.7|3748.7|3744.7|3747.2|3743.2|8
1720753420000|2024-07-12 03:03:40|3749.7|3745.7|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|25
1720753430000|2024-07-12 03:03:50|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|19
1720753440000|2024-07-12 03:04:00|3748.7|3744.7|3747.7|3743.7|3749.7|3745.7|3747.7|3743.7|22
1720753450000|2024-07-12 03:04:10|3748.2|3744.2|3747.7|3743.7|3748.7|3744.7|3747.7|3743.7|15
1720753460000|2024-07-12 03:04:20|3748.2|3744.2|3747.7|3743.7|3748.7|3744.7|3747.7|3743.7|20
1720753470000|2024-07-12 03:04:30|3748.2|3744.2|3747.7|3743.7|3748.2|3744.2|3747.2|3743.2|20
1720753480000|2024-07-12 03:04:40|||||||||3
1720753490000|2024-07-12 03:04:50|3747.2|3743.2|3747.7|3743.7|3747.7|3743.7|3747.2|3743.2|12
1720753500000|2024-07-12 03:05:00|3747.2|3743.2|3747.7|3743.7|3747.7|3743.7|3746.7|3742.7|26
1720753510000|2024-07-12 03:05:10|3746.7|3742.7|3746.7|3742.7|3747.7|3743.7|3746.7|3742.7|11
1720753520000|2024-07-12 03:05:20|3747.2|3743.2|3747.7|3743.7|3747.7|3743.7|3746.7|3742.7|9
1720753530000|2024-07-12 03:05:30|||||||||1
1720753540000|2024-07-12 03:05:40|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|2
1720753550000|2024-07-12 03:05:50|3749.2|3745.2|3748.7|3744.7|3749.2|3745.2|3748.7|3744.7|5
1720753560000|2024-07-12 03:06:00|3749.2|3745.2|3748.7|3744.7|3749.7|3745.7|3748.7|3744.7|15
1720753570000|2024-07-12 03:06:10|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|18
1720753580000|2024-07-12 03:06:20|||||||||2
1720753600000|2024-07-12 03:06:40|3749.2|3745.2|3748.7|3744.7|3749.2|3745.2|3748.7|3744.7|10
1720753610000|2024-07-12 03:06:50|3749.2|3745.2|3749.7|3745.7|3749.7|3745.7|3749.2|3745.2|1
1720753620000|2024-07-12 03:07:00|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|18
1720753630000|2024-07-12 03:07:10|||||||||1
1720753640000|2024-07-12 03:07:20|3748.7|3744.7|3749.7|3745.7|3749.7|3745.7|3748.2|3744.2|34
1720753650000|2024-07-12 03:07:30|3749.2|3745.2|3747.7|3743.7|3749.2|3745.2|3747.7|3743.7|2
1720753660000|2024-07-12 03:07:40|3748.2|3744.2|3749.7|3745.7|3749.7|3745.7|3747.7|3743.7|2
1720753680000|2024-07-12 03:08:00|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|7
1720753690000|2024-07-12 03:08:10|3751.7|3747.7|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|49
1720753700000|2024-07-12 03:08:20|3752.2|3748.2|3751.7|3747.7|3752.2|3748.2|3751.7|3747.7|33
1720753710000|2024-07-12 03:08:30|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|26
1720753720000|2024-07-12 03:08:40|3752.2|3748.2|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|12
1720753730000|2024-07-12 03:08:50|3751.7|3747.7|3752.7|3748.7|3752.7|3748.7|3751.7|3747.7|6
1720753740000|2024-07-12 03:09:00|3752.2|3748.2|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|61
1720753760000|2024-07-12 03:09:20|||||||||11
1720753770000|2024-07-12 03:09:30|||||||||11
1720753780000|2024-07-12 03:09:40|3751.2|3747.2|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|10
1720753790000|2024-07-12 03:09:50|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|2
1720753800000|2024-07-12 03:10:00|3749.7|3745.7|3749.7|3745.7|3750.2|3746.2|3749.7|3745.7|15
1720753810000|2024-07-12 03:10:10|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|9
1720753820000|2024-07-12 03:10:20|3748.7|3744.7|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|15
1720753830000|2024-07-12 03:10:30|3750.2|3746.2|3749.7|3745.7|3750.2|3746.2|3749.7|3745.7|3
1720753840000|2024-07-12 03:10:40|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|8
1720753850000|2024-07-12 03:10:50|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|6
1720753860000|2024-07-12 03:11:00|3748.7|3744.7|3748.2|3744.2|3748.7|3744.7|3748.2|3744.2|19
1720753870000|2024-07-12 03:11:10|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|0
1720753880000|2024-07-12 03:11:20|3748.7|3744.7|3747.7|3743.7|3748.7|3744.7|3747.7|3743.7|46
1720753890000|2024-07-12 03:11:30|3747.2|3743.2|3747.7|3743.7|3747.7|3743.7|3747.2|3743.2|46
1720753900000|2024-07-12 03:11:40|||||||||1
1720753920000|2024-07-12 03:12:00|||||||||2
1720753940000|2024-07-12 03:12:20|3746.7|3742.7|3747.2|3743.2|3747.7|3743.7|3746.7|3742.7|24
1720753950000|2024-07-12 03:12:30|3746.7|3742.7|3746.7|3742.7|3747.7|3743.7|3746.7|3742.7|6
1720753960000|2024-07-12 03:12:40|3745.7|3741.7|3746.7|3742.7|3746.7|3742.7|3745.7|3741.7|20
1720753970000|2024-07-12 03:12:50|3746.2|3742.2|3745.7|3741.7|3746.2|3742.2|3745.7|3741.7|9
1720753980000|2024-07-12 03:13:00|||||||||11
1720753990000|2024-07-12 03:13:10|3745.2|3741.2|3744.7|3740.7|3745.7|3741.7|3744.7|3740.7|13
1720754000000|2024-07-12 03:13:20|3744.2|3740.2|3745.7|3741.7|3745.7|3741.7|3743.7|3739.7|12
1720754010000|2024-07-12 03:13:30|3746.2|3742.2|3747.7|3743.7|3747.7|3743.7|3746.2|3742.2|38
1720754020000|2024-07-12 03:13:40|3748.2|3744.2|3749.7|3745.7|3749.7|3745.7|3748.2|3744.2|24
1720754030000|2024-07-12 03:13:50|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|10
1720754040000|2024-07-12 03:14:00|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|6
1720754050000|2024-07-12 03:14:10|3746.7|3742.7|3746.7|3742.7|3747.2|3743.2|3745.7|3741.7|15
1720754060000|2024-07-12 03:14:20|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3746.7|3742.7|8
1720754070000|2024-07-12 03:14:30|3747.2|3743.2|3745.7|3741.7|3747.2|3743.2|3745.7|3741.7|11
1720754080000|2024-07-12 03:14:40|3745.2|3741.2|3744.7|3740.7|3745.2|3741.2|3744.7|3740.7|12
1720754090000|2024-07-12 03:14:50|3745.2|3741.2|3745.7|3741.7|3745.7|3741.7|3745.2|3741.2|1
1720754100000|2024-07-12 03:15:00|3745.2|3741.2|3743.7|3739.7|3745.7|3741.7|3743.7|3739.7|14
1720754110000|2024-07-12 03:15:10|3744.2|3740.2|3744.7|3740.7|3745.7|3741.7|3744.2|3740.2|31
1720754120000|2024-07-12 03:15:20|3745.2|3741.2|3745.7|3741.7|3746.2|3742.2|3745.2|3741.2|2
1720754130000|2024-07-12 03:15:30|3746.2|3742.2|3746.7|3742.7|3746.7|3742.7|3746.2|3742.2|10
1720754140000|2024-07-12 03:15:40|3747.7|3743.7|3746.7|3742.7|3747.7|3743.7|3746.7|3742.7|8
1720754150000|2024-07-12 03:15:50|||||||||2
1720754160000|2024-07-12 03:16:00|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|3745.7|3741.7|6
1720754170000|2024-07-12 03:16:10|3746.7|3742.7|3746.7|3742.7|3746.7|3742.7|3746.7|3742.7|9
1720754190000|2024-07-12 03:16:30|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|3747.7|3743.7|6
1720754200000|2024-07-12 03:16:40|3748.2|3744.2|3748.7|3744.7|3748.7|3744.7|3748.2|3744.2|2
1720754210000|2024-07-12 03:16:50|3748.2|3744.2|3747.7|3743.7|3748.2|3744.2|3747.2|3743.2|9
1720754220000|2024-07-12 03:17:00|3748.2|3744.2|3748.2|3744.2|3748.7|3744.7|3747.7|3743.7|4
1720754230000|2024-07-12 03:17:10|3747.7|3743.7|3748.7|3744.7|3748.7|3744.7|3747.7|3743.7|7
1720754240000|2024-07-12 03:17:20|3749.2|3745.2|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|22
1720754250000|2024-07-12 03:17:30|3750.2|3746.2|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|18
1720754260000|2024-07-12 03:17:40|||||||||4
1720754280000|2024-07-12 03:18:00|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|3748.7|3744.7|8
1720754300000|2024-07-12 03:18:20|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|4
1720754320000|2024-07-12 03:18:40|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|19
1720754330000|2024-07-12 03:18:50|3751.7|3747.7|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|45
1720754340000|2024-07-12 03:19:00|3751.2|3747.2|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|11
1720754350000|2024-07-12 03:19:10|3751.2|3747.2|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|8
1720754360000|2024-07-12 03:19:20|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|2
1720754370000|2024-07-12 03:19:30|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|2
1720754380000|2024-07-12 03:19:40|3749.7|3745.7|3749.7|3745.7|3750.7|3746.7|3748.7|3744.7|42
1720754390000|2024-07-12 03:19:50|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|18
1720754400000|2024-07-12 03:20:00|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3750.2|3746.2|1
1720754410000|2024-07-12 03:20:10|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3
1720754420000|2024-07-12 03:20:20|3750.7|3746.7|3751.2|3747.2|3751.2|3747.2|3750.7|3746.7|19
1720754430000|2024-07-12 03:20:30|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|0
1720754460000|2024-07-12 03:21:00|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|22
1720754510000|2024-07-12 03:21:50|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3
1720754520000|2024-07-12 03:22:00|3752.2|3748.2|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|8
1720754530000|2024-07-12 03:22:10|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|10
1720754540000|2024-07-12 03:22:20|3752.2|3748.2|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|5
1720754550000|2024-07-12 03:22:30|3752.2|3748.2|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|5
1720754570000|2024-07-12 03:22:50|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|16
1720754580000|2024-07-12 03:23:00|3754.2|3750.2|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|66
1720754590000|2024-07-12 03:23:10|3754.2|3750.2|3754.7|3750.7|3754.7|3750.7|3754.2|3750.2|7
1720754600000|2024-07-12 03:23:20|||||||||5
1720754610000|2024-07-12 03:23:30|3754.2|3750.2|3753.7|3749.7|3754.7|3750.7|3753.7|3749.7|17
1720754620000|2024-07-12 03:23:40|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|5
1720754630000|2024-07-12 03:23:50|3752.2|3748.2|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|10
1720754640000|2024-07-12 03:24:00|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|4
1720754650000|2024-07-12 03:24:10|3753.2|3749.2|3752.7|3748.7|3753.2|3749.2|3752.7|3748.7|6
1720754660000|2024-07-12 03:24:20|3751.7|3747.7|3752.2|3748.2|3752.2|3748.2|3751.7|3747.7|11
1720754670000|2024-07-12 03:24:30|3751.7|3747.7|3752.7|3748.7|3752.7|3748.7|3751.7|3747.7|0
1720754680000|2024-07-12 03:24:40|3753.2|3749.2|3753.2|3749.2|3753.2|3749.2|3752.7|3748.7|9
1720754690000|2024-07-12 03:24:50|3753.7|3749.7|3753.2|3749.2|3753.7|3749.7|3752.7|3748.7|3
1720754700000|2024-07-12 03:25:00|3753.7|3749.7|3752.2|3748.2|3753.7|3749.7|3751.7|3747.7|6
1720754710000|2024-07-12 03:25:10|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|14
1720754720000|2024-07-12 03:25:20|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|3
1720754730000|2024-07-12 03:25:30|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|7
1720754740000|2024-07-12 03:25:40|3750.2|3746.2|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|7
1720754750000|2024-07-12 03:25:50|3750.2|3746.2|3750.2|3746.2|3750.2|3746.2|3750.2|3746.2|0
1720754760000|2024-07-12 03:26:00|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3750.2|3746.2|5
1720754770000|2024-07-12 03:26:10|3751.2|3747.2|3751.7|3747.7|3751.7|3747.7|3751.2|3747.2|8
1720754780000|2024-07-12 03:26:20|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|10
1720754790000|2024-07-12 03:26:30|3749.7|3745.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|10
1720754800000|2024-07-12 03:26:40|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3750.2|3746.2|1
1720754820000|2024-07-12 03:27:00|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|3
1720754840000|2024-07-12 03:27:20|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|18
1720754860000|2024-07-12 03:27:40|3752.7|3748.7|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|18
1720754870000|2024-07-12 03:27:50|3752.2|3748.2|3752.2|3748.2|3752.2|3748.2|3751.7|3747.7|1
1720754880000|2024-07-12 03:28:00|3752.7|3748.7|3752.2|3748.2|3752.7|3748.7|3752.2|3748.2|15
1720754890000|2024-07-12 03:28:10|3752.7|3748.7|3751.7|3747.7|3752.7|3748.7|3751.7|3747.7|1
1720754910000|2024-07-12 03:28:30|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|5
1720754920000|2024-07-12 03:28:40|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3750.2|3746.2|11
1720754930000|2024-07-12 03:28:50|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|4
1720754940000|2024-07-12 03:29:00|3750.7|3746.7|3750.7|3746.7|3751.7|3747.7|3750.7|3746.7|5
1720754950000|2024-07-12 03:29:10|||||||||1
1720754980000|2024-07-12 03:29:40|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3750.2|3746.2|3
1720754990000|2024-07-12 03:29:50|3750.2|3746.2|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|5
1720755010000|2024-07-12 03:30:10|3750.7|3746.7|3750.2|3746.2|3750.7|3746.7|3750.2|3746.2|14
1720755020000|2024-07-12 03:30:20|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|0
1720755050000|2024-07-12 03:30:50|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|4
1720755060000|2024-07-12 03:31:00|3750.7|3746.7|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|7
1720755070000|2024-07-12 03:31:10|3749.7|3745.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|13
1720755080000|2024-07-12 03:31:20|3750.2|3746.2|3750.7|3746.7|3750.7|3746.7|3750.2|3746.2|3
1720755110000|2024-07-12 03:31:50|3749.7|3745.7|3750.2|3746.2|3750.2|3746.2|3749.7|3745.7|15
1720755120000|2024-07-12 03:32:00|3750.7|3746.7|3749.7|3745.7|3750.7|3746.7|3749.7|3745.7|0
1720755130000|2024-07-12 03:32:10|3748.7|3744.7|3749.7|3745.7|3749.7|3745.7|3748.7|3744.7|28
1720755140000|2024-07-12 03:32:20|3749.2|3745.2|3749.7|3745.7|3749.7|3745.7|3749.2|3745.2|2
1720755150000|2024-07-12 03:32:30|3750.7|3746.7|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|12
1720755170000|2024-07-12 03:32:50|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|4
1720755220000|2024-07-12 03:33:40|||||||||1
1720755230000|2024-07-12 03:33:50|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|3749.7|3745.7|7
1720755250000|2024-07-12 03:34:10|3750.2|3746.2|3751.7|3747.7|3751.7|3747.7|3750.2|3746.2|13
1720755260000|2024-07-12 03:34:20|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|3
1720755290000|2024-07-12 03:34:50|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|4
1720755300000|2024-07-12 03:35:00|3752.2|3748.2|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|1
1720755310000|2024-07-12 03:35:10|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|3751.7|3747.7|9
1720755320000|2024-07-12 03:35:20|3752.2|3748.2|3752.7|3748.7|3752.7|3748.7|3752.2|3748.2|1
1720755330000|2024-07-12 03:35:30|3752.2|3748.2|3751.7|3747.7|3752.2|3748.2|3751.7|3747.7|4
1720755370000|2024-07-12 03:36:10|3751.2|3747.2|3751.7|3747.7|3751.7|3747.7|3750.7|3746.7|7
1720755380000|2024-07-12 03:36:20|3751.2|3747.2|3750.7|3746.7|3751.2|3747.2|3750.7|3746.7|3
1720755390000|2024-07-12 03:36:30|3749.7|3745.7|3750.7|3746.7|3750.7|3746.7|3749.7|3745.7|13
1720755420000|2024-07-12 03:37:00|3751.7|3747.7|3751.7|3747.7|3752.2|3748.2|3751.7|3747.7|5
1720755430000|2024-07-12 03:37:10|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|2
1720755450000|2024-07-12 03:37:30|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|3
1720755480000|2024-07-12 03:38:00|3753.2|3749.2|3753.2|3749.2|3753.2|3749.2|3752.7|3748.7|19
1720755490000|2024-07-12 03:38:10|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|3753.7|3749.7|4
1720755500000|2024-07-12 03:38:20|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|3752.7|3748.7|4
1720755510000|2024-07-12 03:38:30|||||||||2
1720755520000|2024-07-12 03:38:40|3753.2|3749.2|3753.7|3749.7|3753.7|3749.7|3753.2|3749.2|4
1720755530000|2024-07-12 03:38:50|3752.7|3748.7|3753.7|3749.7|3753.7|3749.7|3752.7|3748.7|6
1720755540000|2024-07-12 03:39:00|3754.2|3750.2|3754.7|3750.7|3754.7|3750.7|3753.7|3749.7|35
1720755550000|2024-07-12 03:39:10|3755.2|3751.2|3754.7|3750.7|3755.2|3751.2|3754.7|3750.7|21
1720755560000|2024-07-12 03:39:20|||||||||1
1720755570000|2024-07-12 03:39:30|3755.2|3751.2|3755.7|3751.7|3755.7|3751.7|3754.7|3750.7|12
1720755580000|2024-07-12 03:39:40|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|3754.7|3750.7|13
1720755590000|2024-07-12 03:39:50|||||||||2
1720755600000|2024-07-12 03:40:00|3755.7|3751.7|3756.2|3752.2|3756.2|3752.2|3755.7|3751.7|11
1720755610000|2024-07-12 03:40:10|3755.7|3751.7|3755.7|3751.7|3756.7|3752.7|3755.7|3751.7|16
1720755620000|2024-07-12 03:40:20|||||||||5
1720755630000|2024-07-12 03:40:30|3756.2|3752.2|3756.7|3752.7|3756.7|3752.7|3756.2|3752.2|8
1720755640000|2024-07-12 03:40:40|3756.2|3752.2|3755.7|3751.7|3756.2|3752.2|3755.7|3751.7|3
1720755650000|2024-07-12 03:40:50|3756.2|3752.2|3756.7|3752.7|3756.7|3752.7|3756.2|3752.2|42
1720755670000|2024-07-12 03:41:10|3757.7|3753.7|3757.7|3753.7|3758.7|3754.7|3757.7|3753.7|26
1720755680000|2024-07-12 03:41:20|3758.2|3754.2|3758.7|3754.7|3758.7|3754.7|3757.7|3753.7|10
1720755690000|2024-07-12 03:41:30|||||||||1
1720755700000|2024-07-12 03:41:40|3759.7|3755.7|3759.7|3755.7|3759.7|3755.7|3758.7|3754.7|54
1720755710000|2024-07-12 03:41:50|||||||||1
1720755730000|2024-07-12 03:42:10|3760.7|3756.7|3762.7|3758.7|3762.7|3758.7|3760.7|3756.7|118
1720755740000|2024-07-12 03:42:20|||||||||19
1720755750000|2024-07-12 03:42:30|||||||||2
1720755760000|2024-07-12 03:42:40|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|53
1720755770000|2024-07-12 03:42:50|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|6
1720755780000|2024-07-12 03:43:00|3762.2|3758.2|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|38
1720755790000|2024-07-12 03:43:10|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|21
1720755800000|2024-07-12 03:43:20|||||||||1
1720755810000|2024-07-12 03:43:30|||||||||5
1720755830000|2024-07-12 03:43:50|||||||||2
1720755840000|2024-07-12 03:44:00|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|21
1720755850000|2024-07-12 03:44:10|3763.2|3759.2|3763.2|3759.2|3763.2|3759.2|3763.2|3759.2|25
1720755860000|2024-07-12 03:44:20|3763.7|3759.7|3762.7|3758.7|3763.7|3759.7|3762.7|3758.7|6
1720755870000|2024-07-12 03:44:30|||||||||1
1720755880000|2024-07-12 03:44:40|||||||||5
1720755890000|2024-07-12 03:44:50|3763.7|3759.7|3763.7|3759.7|3763.7|3759.7|3763.7|3759.7|26
1720755900000|2024-07-12 03:45:00|3764.7|3760.7|3764.7|3760.7|3765.2|3761.2|3764.7|3760.7|87
1720755910000|2024-07-12 03:45:10|3765.2|3761.2|3762.7|3758.7|3765.7|3761.7|3762.7|3758.7|75
1720755920000|2024-07-12 03:45:20|||||||||26
1720755930000|2024-07-12 03:45:30|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|10
1720755960000|2024-07-12 03:46:00|3762.2|3758.2|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|27
1720755970000|2024-07-12 03:46:10|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|1
1720755980000|2024-07-12 03:46:20|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|7
1720755990000|2024-07-12 03:46:30|3762.2|3758.2|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|10
1720756000000|2024-07-12 03:46:40|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|16
1720756020000|2024-07-12 03:47:00|||||||||2
1720756050000|2024-07-12 03:47:30|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|7
1720756060000|2024-07-12 03:47:40|3761.7|3757.7|3760.7|3756.7|3761.7|3757.7|3760.7|3756.7|7
1720756070000|2024-07-12 03:47:50|3761.2|3757.2|3761.7|3757.7|3761.7|3757.7|3761.2|3757.2|1
1720756090000|2024-07-12 03:48:10|||||||||5
1720756120000|2024-07-12 03:48:40|||||||||2
1720756130000|2024-07-12 03:48:50|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|10
1720756150000|2024-07-12 03:49:10|3762.2|3758.2|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|18
1720756160000|2024-07-12 03:49:20|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|31
1720756180000|2024-07-12 03:49:40|||||||||1
1720756190000|2024-07-12 03:49:50|3762.2|3758.2|3762.7|3758.7|3762.7|3758.7|3762.2|3758.2|14
1720756210000|2024-07-12 03:50:10|3763.2|3759.2|3763.7|3759.7|3763.7|3759.7|3763.2|3759.2|8
1720756220000|2024-07-12 03:50:20|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|5
1720756230000|2024-07-12 03:50:30|3763.2|3759.2|3763.7|3759.7|3763.7|3759.7|3763.2|3759.2|5
1720756250000|2024-07-12 03:50:50|||||||||4
1720756260000|2024-07-12 03:51:00|3763.2|3759.2|3762.7|3758.7|3763.2|3759.2|3762.7|3758.7|16
1720756280000|2024-07-12 03:51:20|3761.7|3757.7|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|16
1720756290000|2024-07-12 03:51:30|||||||||2
1720756300000|2024-07-12 03:51:40|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|3
1720756310000|2024-07-12 03:51:50|3760.7|3756.7|3760.7|3756.7|3760.7|3756.7|3760.7|3756.7|8
1720756320000|2024-07-12 03:52:00|3761.2|3757.2|3760.7|3756.7|3761.7|3757.7|3760.7|3756.7|13
1720756330000|2024-07-12 03:52:10|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|8
1720756340000|2024-07-12 03:52:20|3760.7|3756.7|3760.7|3756.7|3761.2|3757.2|3760.7|3756.7|0
1720756350000|2024-07-12 03:52:30|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|5
1720756360000|2024-07-12 03:52:40|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3760.7|3756.7|8
1720756370000|2024-07-12 03:52:50|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|11
1720756380000|2024-07-12 03:53:00|3760.7|3756.7|3760.7|3756.7|3761.2|3757.2|3760.7|3756.7|0
1720756390000|2024-07-12 03:53:10|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|4
1720756400000|2024-07-12 03:53:20|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|19
1720756410000|2024-07-12 03:53:30|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|11
1720756430000|2024-07-12 03:53:50|3760.7|3756.7|3760.7|3756.7|3760.7|3756.7|3760.7|3756.7|13
1720756440000|2024-07-12 03:54:00|3761.2|3757.2|3761.7|3757.7|3761.7|3757.7|3761.2|3757.2|15
1720756450000|2024-07-12 03:54:10|||||||||1
1720756460000|2024-07-12 03:54:20|||||||||3
1720756470000|2024-07-12 03:54:30|||||||||2
1720756480000|2024-07-12 03:54:40|||||||||3
1720756500000|2024-07-12 03:55:00|3762.2|3758.2|3761.7|3757.7|3762.7|3758.7|3761.7|3757.7|12
1720756510000|2024-07-12 03:55:10|3762.2|3758.2|3761.7|3757.7|3762.7|3758.7|3761.7|3757.7|28
1720756530000|2024-07-12 03:55:30|3762.2|3758.2|3762.7|3758.7|3762.7|3758.7|3762.2|3758.2|13
1720756550000|2024-07-12 03:55:50|3761.7|3757.7|3762.7|3758.7|3762.7|3758.7|3761.7|3757.7|15
1720756570000|2024-07-12 03:56:10|3763.2|3759.2|3762.7|3758.7|3763.7|3759.7|3762.7|3758.7|24
1720756580000|2024-07-12 03:56:20|3763.2|3759.2|3763.7|3759.7|3763.7|3759.7|3762.7|3758.7|10
1720756590000|2024-07-12 03:56:30|3763.2|3759.2|3762.7|3758.7|3763.2|3759.2|3762.7|3758.7|5
1720756620000|2024-07-12 03:57:00|||||||||5
1720756630000|2024-07-12 03:57:10|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3
1720756640000|2024-07-12 03:57:20|3762.2|3758.2|3762.2|3758.2|3762.7|3758.7|3762.2|3758.2|5
1720756650000|2024-07-12 03:57:30|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|0
1720756660000|2024-07-12 03:57:40|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|1
1720756670000|2024-07-12 03:57:50|3762.2|3758.2|3762.7|3758.7|3762.7|3758.7|3762.2|3758.2|10
1720756680000|2024-07-12 03:58:00|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|14
1720756690000|2024-07-12 03:58:10|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|4
1720756710000|2024-07-12 03:58:30|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|6
1720756720000|2024-07-12 03:58:40|||||||||4
1720756750000|2024-07-12 03:59:10|3762.2|3758.2|3762.2|3758.2|3762.2|3758.2|3761.7|3757.7|7
1720756760000|2024-07-12 03:59:20|3761.7|3757.7|3762.2|3758.2|3762.2|3758.2|3761.7|3757.7|5
1720756770000|2024-07-12 03:59:30|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|3762.7|3758.7|1
1720756780000|2024-07-12 03:59:40|3762.2|3758.2|3761.7|3757.7|3762.2|3758.2|3761.7|3757.7|13
1720756790000|2024-07-12 03:59:50|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|3761.2|3757.2|3
1720756800000|2024-07-12 04:00:00|3764.2|3755.2|3764.2|3755.2|3764.2|3755.2|3764.2|3755.2|0
1720756890000|2024-07-12 04:01:30|3764.1|3755.1|3764.2|3755.2|3764.2|3755.2|3764.1|3755.1|0
1720756930000|2024-07-12 04:02:10|3764.3|3755.3|3764.3|3755.3|3764.3|3755.3|3764.3|3755.3|0
1720757000000|2024-07-12 04:03:20|3764.2|3755.2|3764.2|3755.2|3764.2|3755.2|3764.2|3755.2|0
1720757030000|2024-07-12 04:03:50|3764.1|3755.1|3764.2|3755.2|3764.2|3755.2|3764.1|3755.1|0
1720757050000|2024-07-12 04:04:10|3764.1|3755.1|3764.1|3755.1|3764.1|3755.1|3764.1|3755.1|0
1720757060000|2024-07-12 04:04:20|3764|3755|3763.9|3754.9|3764|3755|3763.9|3754.9|0
1720757080000|2024-07-12 04:04:40|3763.8|3754.8|3763.9|3754.9|3763.9|3754.9|3763.8|3754.8|0
1720757130000|2024-07-12 04:05:30|3763.8|3754.8|3763.8|3754.8|3763.8|3754.8|3763.8|3754.8|0
1720757160000|2024-07-12 04:06:00|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|0
1720757200000|2024-07-12 04:06:40|3764|3755|3764|3755|3764|3755|3764|3755|0
1720757220000|2024-07-12 04:07:00|3763.9|3754.9|3764|3755|3764.1|3755.1|3763.9|3754.9|0
1720757230000|2024-07-12 04:07:10|3764.1|3755.1|3764|3755|3764.1|3755.1|3763.9|3754.9|0
1720757240000|2024-07-12 04:07:20|3764.1|3755.1|3764.3|3755.3|3764.3|3755.3|3764.1|3755.1|0
1720757250000|2024-07-12 04:07:30|3764.4|3755.4|3764.4|3755.4|3764.4|3755.4|3764.4|3755.4|0
1720757310000|2024-07-12 04:08:30|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|0
1720757340000|2024-07-12 04:09:00|3764.4|3755.4|3764.5|3755.5|3764.5|3755.5|3764.4|3755.4|0
1720757380000|2024-07-12 04:09:40|3764.4|3755.4|3764.4|3755.4|3764.4|3755.4|3764.4|3755.4|0
1720757400000|2024-07-12 04:10:00|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|0
1720757570000|2024-07-12 04:12:50|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720757610000|2024-07-12 04:13:30|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720757650000|2024-07-12 04:14:10|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|0
1720757820000|2024-07-12 04:17:00|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720757890000|2024-07-12 04:18:10|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|0
1720757920000|2024-07-12 04:18:40|3765|3756|3765|3756|3765|3756|3765|3756|0
1720757990000|2024-07-12 04:19:50|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720758020000|2024-07-12 04:20:20|3764.7|3755.7|3764.8|3755.8|3764.8|3755.8|3764.7|3755.7|0
1720758040000|2024-07-12 04:20:40|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720758080000|2024-07-12 04:21:20|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720758110000|2024-07-12 04:21:50|3765|3756|3765|3756|3765|3756|3765|3756|0
1720758140000|2024-07-12 04:22:20|3764.8|3755.8|3764.8|3755.8|3764.9|3755.9|3764.8|3755.8|0
1720758250000|2024-07-12 04:24:10|3765.7|3756.7|3765.7|3756.7|3765.7|3756.7|3765.7|3756.7|0
1720758340000|2024-07-12 04:25:40|3765.6|3756.6|3765.6|3756.6|3765.6|3756.6|3765.6|3756.6|0
1720758350000|2024-07-12 04:25:50|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|0
1720758380000|2024-07-12 04:26:20|3765.4|3756.4|3765.4|3756.4|3765.4|3756.4|3765.4|3756.4|0
1720758400000|2024-07-12 04:26:40|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|0
1720758410000|2024-07-12 04:26:50|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|0
1720758430000|2024-07-12 04:27:10|3765.3|3756.3|3765.4|3756.4|3765.4|3756.4|3765.3|3756.3|0
1720758470000|2024-07-12 04:27:50|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|0
1720758480000|2024-07-12 04:28:00|3765.2|3756.2|3765.2|3756.2|3765.3|3756.3|3765.2|3756.2|0
1720758490000|2024-07-12 04:28:10|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|0
1720758510000|2024-07-12 04:28:30|3765.4|3756.4|3765.4|3756.4|3765.4|3756.4|3765.4|3756.4|0
1720758550000|2024-07-12 04:29:10|3765.3|3756.3|3765.4|3756.4|3765.4|3756.4|3765.3|3756.3|0
1720758630000|2024-07-12 04:30:30|3765.3|3756.3|3765.2|3756.2|3765.3|3756.3|3765.2|3756.2|0
1720758680000|2024-07-12 04:31:20|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|0
1720758720000|2024-07-12 04:32:00|3765|3756|3764.9|3755.9|3765|3756|3764.9|3755.9|0
1720758730000|2024-07-12 04:32:10|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720758770000|2024-07-12 04:32:50|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.8|3755.8|0
1720758780000|2024-07-12 04:33:00|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720758810000|2024-07-12 04:33:30|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720758830000|2024-07-12 04:33:50|3764.9|3755.9|3764.8|3755.8|3764.9|3755.9|3764.8|3755.8|0
1720758870000|2024-07-12 04:34:30|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|0
1720758880000|2024-07-12 04:34:40|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720758940000|2024-07-12 04:35:40|3764.7|3755.7|3764.8|3755.8|3764.8|3755.8|3764.7|3755.7|0
1720758960000|2024-07-12 04:36:00|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720758970000|2024-07-12 04:36:10|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720758990000|2024-07-12 04:36:30|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720759000000|2024-07-12 04:36:40|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720759010000|2024-07-12 04:36:50|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720759020000|2024-07-12 04:37:00|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720759050000|2024-07-12 04:37:30|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|0
1720759060000|2024-07-12 04:37:40|3765|3756|3765|3756|3765|3756|3765|3756|0
1720759080000|2024-07-12 04:38:00|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|0
1720759100000|2024-07-12 04:38:20|3765|3756|3765|3756|3765|3756|3764.9|3755.9|0
1720759130000|2024-07-12 04:38:50|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|0
1720759140000|2024-07-12 04:39:00|3765|3756|3764.9|3755.9|3765|3756|3764.9|3755.9|0
1720759200000|2024-07-12 04:40:00|3765|3756|3765.1|3756.1|3765.1|3756.1|3765|3756|0
1720759250000|2024-07-12 04:40:50|3765|3756|3765.1|3756.1|3765.1|3756.1|3765|3756|0
1720759260000|2024-07-12 04:41:00|3765.2|3756.2|3765.1|3756.1|3765.2|3756.2|3765.1|3756.1|0
1720759270000|2024-07-12 04:41:10|3765|3756|3765|3756|3765|3756|3765|3756|0
1720759410000|2024-07-12 04:43:30|3764.9|3755.9|3765|3756|3765|3756|3764.9|3755.9|0
1720759430000|2024-07-12 04:43:50|3764.9|3755.9|3764.8|3755.8|3764.9|3755.9|3764.8|3755.8|0
1720759460000|2024-07-12 04:44:20|3764.9|3755.9|3764.8|3755.8|3764.9|3755.9|3764.8|3755.8|0
1720759470000|2024-07-12 04:44:30|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720759480000|2024-07-12 04:44:40|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|0
1720759510000|2024-07-12 04:45:10|3765|3756|3765|3756|3765|3756|3765|3756|0
1720759580000|2024-07-12 04:46:20|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|0
1720759600000|2024-07-12 04:46:40|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|0
1720759620000|2024-07-12 04:47:00|3765.3|3756.3|3765.4|3756.4|3765.4|3756.4|3765.3|3756.3|0
1720759630000|2024-07-12 04:47:10|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|0
1720759680000|2024-07-12 04:48:00|3765.3|3756.3|3765.4|3756.4|3765.4|3756.4|3765.3|3756.3|0
1720759700000|2024-07-12 04:48:20|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|3765.3|3756.3|0
1720759710000|2024-07-12 04:48:30|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|3765.2|3756.2|0
1720759740000|2024-07-12 04:49:00|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|3765.1|3756.1|0
1720759750000|2024-07-12 04:49:10|3765|3756|3765|3756|3765|3756|3765|3756|0
1720759760000|2024-07-12 04:49:20|3764.9|3755.9|3765|3756|3765|3756|3764.9|3755.9|0
1720759800000|2024-07-12 04:50:00|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|0
1720759830000|2024-07-12 04:50:30|3765|3756|3765|3756|3765|3756|3765|3756|0
1720759840000|2024-07-12 04:50:40|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|3764.9|3755.9|0
1720759850000|2024-07-12 04:50:50|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720759860000|2024-07-12 04:51:00|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720759870000|2024-07-12 04:51:10|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|3764.8|3755.8|0
1720759890000|2024-07-12 04:51:30|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|0
1720759950000|2024-07-12 04:52:30|3764.9|3755.9|3764.7|3755.7|3764.9|3755.9|3764.7|3755.7|0
1720759970000|2024-07-12 04:52:50|3764.6|3755.6|3764.6|3755.6|3764.6|3755.6|3764.6|3755.6|0
1720759980000|2024-07-12 04:53:00|3764.7|3755.7|3764.7|3755.7|3764.7|3755.7|3764.6|3755.6|0
1720759990000|2024-07-12 04:53:10|3764.6|3755.6|3764.6|3755.6|3764.6|3755.6|3764.6|3755.6|0
1720760010000|2024-07-12 04:53:30|3764.4|3755.4|3764.4|3755.4|3764.6|3755.6|3764.4|3755.4|0
1720760020000|2024-07-12 04:53:40|3764.6|3755.6|3764.6|3755.6|3764.6|3755.6|3764.5|3755.5|0
1720760030000|2024-07-12 04:53:50|3764.4|3755.4|3764.4|3755.4|3764.4|3755.4|3764.4|3755.4|0
1720760040000|2024-07-12 04:54:00|3764.3|3755.3|3764.1|3755.1|3764.3|3755.3|3764.1|3755.1|0
1720760070000|2024-07-12 04:54:30|3764.3|3755.3|3764|3755|3764.3|3755.3|3764|3755|0
1720760080000|2024-07-12 04:54:40|3764.1|3755.1|3764|3755|3764.1|3755.1|3764|3755|0
1720760090000|2024-07-12 04:54:50|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|0
1720760100000|2024-07-12 04:55:00|3764|3755|3764|3755|3764|3755|3764|3755|0
1720760110000|2024-07-12 04:55:10|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|0
1720760120000|2024-07-12 04:55:20|3763.8|3754.8|3763.8|3754.8|3763.8|3754.8|3763.8|3754.8|0
1720760130000|2024-07-12 04:55:30|3763.6|3754.6|3764|3755|3764|3755|3763.6|3754.6|0
1720760140000|2024-07-12 04:55:40|3764.1|3755.1|3764|3755|3764.1|3755.1|3764|3755|0
1720760150000|2024-07-12 04:55:50|3764.1|3755.1|3764.1|3755.1|3764.1|3755.1|3764|3755|0
1720760170000|2024-07-12 04:56:10|3764|3755|3764|3755|3764|3755|3764|3755|0
1720760180000|2024-07-12 04:56:20|3763.8|3754.8|3763.9|3754.9|3764|3755|3763.8|3754.8|0
1720760190000|2024-07-12 04:56:30|3764|3755|3763.9|3754.9|3764|3755|3763.9|3754.9|0
1720760200000|2024-07-12 04:56:40|3764|3755|3764|3755|3764|3755|3764|3755|0
1720760220000|2024-07-12 04:57:00|3763.9|3754.9|3764|3755|3764|3755|3763.9|3754.9|0
1720760240000|2024-07-12 04:57:20|3763.9|3754.9|3763.8|3754.8|3763.9|3754.9|3763.8|3754.8|0
1720760250000|2024-07-12 04:57:30|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|0
1720760270000|2024-07-12 04:57:50|3764.1|3755.1|3764.1|3755.1|3764.1|3755.1|3764.1|3755.1|0
1720760280000|2024-07-12 04:58:00|3764|3755|3764|3755|3764|3755|3764|3755|0
1720760290000|2024-07-12 04:58:10|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|3763.9|3754.9|0
1720760300000|2024-07-12 04:58:20|3764|3755|3764|3755|3764|3755|3764|3755|0
1720760310000|2024-07-12 04:58:30|3763.9|3754.9|3763.9|3754.9|3764.1|3755.1|3763.9|3754.9|0
1720760400000|2024-07-12 05:00:00|3758.7|3754.7|3758.2|3754.2|3759.2|3755.2|3756.2|3752.2|148
1720760410000|2024-07-12 05:00:10|3757.7|3753.7|3760.7|3756.7|3760.7|3756.7|3757.7|3753.7|62
1720760420000|2024-07-12 05:00:20|3761.7|3757.7|3763.7|3759.7|3763.7|3759.7|3761.7|3757.7|52
1720760430000|2024-07-12 05:00:30|3762.7|3758.7|3761.7|3757.7|3762.7|3758.7|3761.7|3757.7|39
1720760440000|2024-07-12 05:00:40|3762.2|3758.2|3760.7|3756.7|3762.2|3758.2|3760.7|3756.7|14
1720760450000|2024-07-12 05:00:50|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3760.7|3756.7|18
1720760460000|2024-07-12 05:01:00|3761.2|3757.2|3761.2|3757.2|3762.7|3758.7|3761.2|3757.2|49
1720760470000|2024-07-12 05:01:10|3761.7|3757.7|3761.7|3757.7|3762.2|3758.2|3760.7|3756.7|6
1720760480000|2024-07-12 05:01:20|3762.2|3758.2|3761.2|3757.2|3762.7|3758.7|3761.2|3757.2|10
1720760490000|2024-07-12 05:01:30|3761.7|3757.7|3761.7|3757.7|3761.7|3757.7|3760.7|3756.7|7
1720760500000|2024-07-12 05:01:40|3761.2|3757.2|3761.7|3757.7|3761.7|3757.7|3760.7|3756.7|15
1720760510000|2024-07-12 05:01:50|||||||||2
1720760520000|2024-07-12 05:02:00|3762.7|3758.7|3763.2|3759.2|3763.7|3759.7|3762.7|3758.7|37
1720760530000|2024-07-12 05:02:10|3762.7|3758.7|3762.7|3758.7|3763.7|3759.7|3762.2|3758.2|11
1720760540000|2024-07-12 05:02:20|3763.2|3759.2|3763.7|3759.7|3763.7|3759.7|3763.2|3759.2|23
1720760550000|2024-07-12 05:02:30|3764.7|3760.7|3762.7|3758.7|3764.7|3760.7|3762.7|3758.7|34
1720760560000|2024-07-12 05:02:40|3763.2|3759.2|3762.7|3758.7|3763.2|3759.2|3762.7|3758.7|10
1720760580000|2024-07-12 05:03:00|3763.7|3759.7|3762.7|3758.7|3763.7|3759.7|3762.7|3758.7|13
1720760590000|2024-07-12 05:03:10|3762.2|3758.2|3763.7|3759.7|3763.7|3759.7|3761.7|3757.7|28
1720760600000|2024-07-12 05:03:20|3763.2|3759.2|3763.7|3759.7|3763.7|3759.7|3763.2|3759.2|2
1720760610000|2024-07-12 05:03:30|3764.2|3760.2|3763.7|3759.7|3764.7|3760.7|3763.7|3759.7|5
1720760620000|2024-07-12 05:03:40|3764.2|3760.2|3764.7|3760.7|3764.7|3760.7|3764.2|3760.2|2
1720760630000|2024-07-12 05:03:50|3765.2|3761.2|3764.2|3760.2|3765.7|3761.7|3764.2|3760.2|36
1720760640000|2024-07-12 05:04:00|3763.7|3759.7|3765.7|3761.7|3765.7|3761.7|3763.7|3759.7|16
1720760650000|2024-07-12 05:04:10|3764.7|3760.7|3764.7|3760.7|3765.7|3761.7|3763.7|3759.7|17
1720760660000|2024-07-12 05:04:20|3764.2|3760.2|3762.7|3758.7|3764.7|3760.7|3762.7|3758.7|21
1720760670000|2024-07-12 05:04:30|3763.2|3759.2|3762.7|3758.7|3763.2|3759.2|3762.7|3758.7|5
1720760680000|2024-07-12 05:04:40|3763.2|3759.2|3764.7|3760.7|3764.7|3760.7|3763.2|3759.2|8
1720760690000|2024-07-12 05:04:50|3764.2|3760.2|3764.7|3760.7|3764.7|3760.7|3764.2|3760.2|4
1720760700000|2024-07-12 05:05:00|3763.7|3759.7|3764.7|3760.7|3764.7|3760.7|3763.7|3759.7|28
1720760710000|2024-07-12 05:05:10|3765.7|3761.7|3765.7|3761.7|3765.7|3761.7|3764.7|3760.7|25
1720760720000|2024-07-12 05:05:20|||||||||13
1720760730000|2024-07-12 05:05:30|3766.2|3762.2|3765.7|3761.7|3767.7|3763.7|3764.7|3760.7|62
1720760740000|2024-07-12 05:05:40|3766.2|3762.2|3765.2|3761.2|3766.2|3762.2|3765.2|3761.2|4
1720760750000|2024-07-12 05:05:50|3765.7|3761.7|3766.7|3762.7|3766.7|3762.7|3764.7|3760.7|53
1720760760000|2024-07-12 05:06:00|||||||||3
1720760770000|2024-07-12 05:06:10|3767.2|3763.2|3766.2|3762.2|3767.2|3763.2|3765.7|3761.7|20
1720760780000|2024-07-12 05:06:20|3766.7|3762.7|3766.7|3762.7|3766.7|3762.7|3766.2|3762.2|0
1720760790000|2024-07-12 05:06:30|3767.2|3763.2|3767.7|3763.7|3767.7|3763.7|3766.7|3762.7|21
1720760800000|2024-07-12 05:06:40|3767.2|3763.2|3767.7|3763.7|3767.7|3763.7|3766.7|3762.7|29
1720760810000|2024-07-12 05:06:50|3767.2|3763.2|3767.2|3763.2|3767.2|3763.2|3766.7|3762.7|18
1720760820000|2024-07-12 05:07:00|3767.7|3763.7|3766.7|3762.7|3768.7|3764.7|3766.7|3762.7|13
1720760830000|2024-07-12 05:07:10|3767.2|3763.2|3767.7|3763.7|3767.7|3763.7|3767.2|3763.2|30
1720760840000|2024-07-12 05:07:20|3767.2|3763.2|3767.2|3763.2|3767.7|3763.7|3767.2|3763.2|1
1720760850000|2024-07-12 05:07:30|3767.7|3763.7|3767.7|3763.7|3767.7|3763.7|3767.7|3763.7|0
1720760870000|2024-07-12 05:07:50|3766.7|3762.7|3766.7|3762.7|3766.7|3762.7|3766.7|3762.7|13
1720760880000|2024-07-12 05:08:00|3767.2|3763.2|3766.7|3762.7|3767.2|3763.2|3766.2|3762.2|22
1720760890000|2024-07-12 05:08:10|3767.2|3763.2|3766.7|3762.7|3767.7|3763.7|3766.7|3762.7|47
1720760900000|2024-07-12 05:08:20|3767.2|3763.2|3767.7|3763.7|3767.7|3763.7|3767.2|3763.2|10
1720760910000|2024-07-12 05:08:30|3768.7|3764.7|3768.7|3764.7|3768.7|3764.7|3768.7|3764.7|5
1720760930000|2024-07-12 05:08:50|3769.2|3765.2|3769.2|3765.2|3769.2|3765.2|3769.2|3765.2|1
1720760940000|2024-07-12 05:09:00|3769.7|3765.7|3769.7|3765.7|3770.7|3766.7|3769.7|3765.7|41
1720760950000|2024-07-12 05:09:10|3770.2|3766.2|3769.7|3765.7|3770.7|3766.7|3769.7|3765.7|50
1720760960000|2024-07-12 05:09:20|3770.2|3766.2|3769.7|3765.7|3770.2|3766.2|3769.7|3765.7|3
1720760970000|2024-07-12 05:09:30|||||||||4
1720760980000|2024-07-12 05:09:40|||||||||1
1720760990000|2024-07-12 05:09:50|3768.7|3764.7|3768.7|3764.7|3768.7|3764.7|3768.7|3764.7|21
1720761000000|2024-07-12 05:10:00|3767.7|3763.7|3767.7|3763.7|3767.7|3763.7|3767.7|3763.7|5
1720761010000|2024-07-12 05:10:10|3766.7|3762.7|3767.2|3763.2|3767.2|3763.2|3766.7|3762.7|7
1720761020000|2024-07-12 05:10:20|3767.7|3763.7|3767.2|3763.2|3767.7|3763.7|3767.2|3763.2|2
1720761030000|2024-07-12 05:10:30|3767.7|3763.7|3768.7|3764.7|3768.7|3764.7|3767.2|3763.2|20
1720761040000|2024-07-12 05:10:40|3768.2|3764.2|3767.7|3763.7|3768.2|3764.2|3767.7|3763.7|6
1720761050000|2024-07-12 05:10:50|3766.7|3762.7|3765.7|3761.7|3766.7|3762.7|3765.7|3761.7|9
1720761060000|2024-07-12 05:11:00|3766.2|3762.2|3766.7|3762.7|3766.7|3762.7|3766.2|3762.2|4
1720761070000|2024-07-12 05:11:10|3767.7|3763.7|3767.7|3763.7|3767.7|3763.7|3766.7|3762.7|10
1720761080000|2024-07-12 05:11:20|3768.2|3764.2|3768.7|3764.7|3768.7|3764.7|3768.2|3764.2|1
1720761090000|2024-07-12 05:11:30|3769.7|3765.7|3768.7|3764.7|3769.7|3765.7|3768.7|3764.7|8
1720761100000|2024-07-12 05:11:40|3767.7|3763.7|3768.2|3764.2|3768.7|3764.7|3767.7|3763.7|29
1720761110000|2024-07-12 05:11:50|3767.7|3763.7|3768.7|3764.7|3768.7|3764.7|3767.7|3763.7|9
1720761120000|2024-07-12 05:12:00|3769.2|3765.2|3768.7|3764.7|3769.2|3765.2|3768.7|3764.7|10
1720761140000|2024-07-12 05:12:20|3769.2|3765.2|3770.7|3766.7|3770.7|3766.7|3769.2|3765.2|7
1720761150000|2024-07-12 05:12:30|3771.7|3767.7|3771.7|3767.7|3772.2|3768.2|3770.7|3766.7|116
1720761160000|2024-07-12 05:12:40|3772.2|3768.2|3772.7|3768.7|3772.7|3768.7|3772.2|3768.2|61
1720761170000|2024-07-12 05:12:50|3773.7|3769.7|3774.7|3770.7|3774.7|3770.7|3773.7|3769.7|191
1720761180000|2024-07-12 05:13:00|3773.7|3769.7|3773.7|3769.7|3774.7|3770.7|3773.7|3769.7|175
1720761190000|2024-07-12 05:13:10|||||||||9
1720761200000|2024-07-12 05:13:20|3772.7|3768.7|3773.2|3769.2|3773.7|3769.7|3772.7|3768.7|35
1720761210000|2024-07-12 05:13:30|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|9
1720761220000|2024-07-12 05:13:40|3773.2|3769.2|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|40
1720761230000|2024-07-12 05:13:50|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|14
1720761240000|2024-07-12 05:14:00|||||||||1
1720761250000|2024-07-12 05:14:10|3773.2|3769.2|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|25
1720761260000|2024-07-12 05:14:20|3773.2|3769.2|3773.2|3769.2|3773.2|3769.2|3772.7|3768.7|22
1720761270000|2024-07-12 05:14:30|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|3773.2|3769.2|5
1720761280000|2024-07-12 05:14:40|3773.2|3769.2|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|25
1720761290000|2024-07-12 05:14:50|3773.2|3769.2|3773.2|3769.2|3773.2|3769.2|3773.2|3769.2|0
1720761300000|2024-07-12 05:15:00|3772.7|3768.7|3771.7|3767.7|3773.2|3769.2|3771.7|3767.7|27
1720761310000|2024-07-12 05:15:10|3770.7|3766.7|3767.7|3763.7|3771.7|3767.7|3767.7|3763.7|63
1720761320000|2024-07-12 05:15:20|3768.7|3764.7|3768.7|3764.7|3768.7|3764.7|3767.7|3763.7|16
1720761340000|2024-07-12 05:15:40|3768.2|3764.2|3767.7|3763.7|3768.2|3764.2|3767.7|3763.7|10
1720761350000|2024-07-12 05:15:50|3768.2|3764.2|3768.7|3764.7|3768.7|3764.7|3767.7|3763.7|7
1720761360000|2024-07-12 05:16:00|3769.2|3765.2|3768.7|3764.7|3769.2|3765.2|3768.7|3764.7|6
1720761370000|2024-07-12 05:16:10|3767.7|3763.7|3767.7|3763.7|3767.7|3763.7|3767.2|3763.2|9
1720761380000|2024-07-12 05:16:20|3767.2|3763.2|3766.7|3762.7|3767.2|3763.2|3766.7|3762.7|2
1720761390000|2024-07-12 05:16:30|3766.2|3762.2|3766.7|3762.7|3766.7|3762.7|3766.2|3762.2|10
1720761400000|2024-07-12 05:16:40|3766.2|3762.2|3765.7|3761.7|3766.2|3762.2|3765.7|3761.7|41
1720761410000|2024-07-12 05:16:50|3765.2|3761.2|3764.7|3760.7|3765.2|3761.2|3764.7|3760.7|19
1720761420000|2024-07-12 05:17:00|3765.7|3761.7|3764.7|3760.7|3765.7|3761.7|3764.7|3760.7|25
1720761430000|2024-07-12 05:17:10|3765.2|3761.2|3764.7|3760.7|3765.2|3761.2|3764.7|3760.7|1
1720761440000|2024-07-12 05:17:20|3765.2|3761.2|3765.7|3761.7|3765.7|3761.7|3764.7|3760.7|14
1720761450000|2024-07-12 05:17:30|3765.2|3761.2|3765.2|3761.2|3765.2|3761.2|3764.7|3760.7|26
1720761460000|2024-07-12 05:17:40|3764.7|3760.7|3765.7|3761.7|3765.7|3761.7|3764.7|3760.7|20
1720761470000|2024-07-12 05:17:50|3765.2|3761.2|3765.7|3761.7|3765.7|3761.7|3764.7|3760.7|6
1720761480000|2024-07-12 05:18:00|3766.7|3762.7|3766.7|3762.7|3766.7|3762.7|3765.7|3761.7|23
1720761490000|2024-07-12 05:18:10|||||||||5
1720761500000|2024-07-12 05:18:20|||||||||4
1720761510000|2024-07-12 05:18:30|3766.2|3762.2|3766.7|3762.7|3766.7|3762.7|3766.2|3762.2|4
1720761530000|2024-07-12 05:18:50|3767.7|3763.7|3767.2|3763.2|3767.7|3763.7|3766.7|3762.7|21
1720761540000|2024-07-12 05:19:00|3767.7|3763.7|3768.7|3764.7|3768.7|3764.7|3767.7|3763.7|9
1720761550000|2024-07-12 05:19:10|3768.2|3764.2|3768.7|3764.7|3768.7|3764.7|3767.7|3763.7|6
1720761560000|2024-07-12 05:19:20|3769.7|3765.7|3770.7|3766.7|3770.7|3766.7|3769.7|3765.7|40
1720761570000|2024-07-12 05:19:30|||||||||25
1720761580000|2024-07-12 05:19:40|3771.2|3767.2|3771.2|3767.2|3771.2|3767.2|3770.7|3766.7|30
1720761590000|2024-07-12 05:19:50|3771.7|3767.7|3770.7|3766.7|3771.7|3767.7|3770.7|3766.7|38
1720761600000|2024-07-12 05:20:00|3771.7|3767.7|3770.7|3766.7|3771.7|3767.7|3770.7|3766.7|31
1720761610000|2024-07-12 05:20:10|3771.7|3767.7|3771.7|3767.7|3771.7|3767.7|3771.7|3767.7|3
1720761620000|2024-07-12 05:20:20|||||||||12
1720761630000|2024-07-12 05:20:30|3772.7|3768.7|3772.7|3768.7|3772.7|3768.7|3772.7|3768.7|46
1720761640000|2024-07-12 05:20:40|||||||||5
1720761650000|2024-07-12 05:20:50|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|19
1720761660000|2024-07-12 05:21:00|||||||||5
1720761670000|2024-07-12 05:21:10|3773.2|3769.2|3771.7|3767.7|3773.2|3769.2|3771.7|3767.7|61
1720761680000|2024-07-12 05:21:20|||||||||10
1720761690000|2024-07-12 05:21:30|||||||||28
1720761700000|2024-07-12 05:21:40|3772.2|3768.2|3771.7|3767.7|3772.2|3768.2|3771.7|3767.7|7
1720761710000|2024-07-12 05:21:50|3772.2|3768.2|3772.7|3768.7|3772.7|3768.7|3772.2|3768.2|1
1720761720000|2024-07-12 05:22:00|3772.2|3768.2|3772.7|3768.7|3772.7|3768.7|3771.7|3767.7|33
1720761730000|2024-07-12 05:22:10|||||||||14
1720761750000|2024-07-12 05:22:30|||||||||2
1720761760000|2024-07-12 05:22:40|3773.7|3769.7|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|35
1720761770000|2024-07-12 05:22:50|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|12
1720761780000|2024-07-12 05:23:00|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|4
1720761790000|2024-07-12 05:23:10|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3773.2|3769.2|26
1720761800000|2024-07-12 05:23:20|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|24
1720761810000|2024-07-12 05:23:30|3775.7|3771.7|3774.7|3770.7|3775.7|3771.7|3774.7|3770.7|11
1720761820000|2024-07-12 05:23:40|3775.2|3771.2|3775.2|3771.2|3775.7|3771.7|3774.7|3770.7|15
1720761830000|2024-07-12 05:23:50|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|3775.2|3771.2|24
1720761840000|2024-07-12 05:24:00|3774.7|3770.7|3775.7|3771.7|3776.2|3772.2|3774.7|3770.7|126
1720761850000|2024-07-12 05:24:10|3776.2|3772.2|3775.7|3771.7|3776.7|3772.7|3775.7|3771.7|32
1720761860000|2024-07-12 05:24:20|3774.7|3770.7|3775.7|3771.7|3775.7|3771.7|3774.7|3770.7|15
1720761880000|2024-07-12 05:24:40|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|12
1720761900000|2024-07-12 05:25:00|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|89
1720761910000|2024-07-12 05:25:10|3776.7|3772.7|3777.7|3773.7|3778.7|3774.7|3776.7|3772.7|32
1720761920000|2024-07-12 05:25:20|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|15
1720761930000|2024-07-12 05:25:30|3778.2|3774.2|3778.2|3774.2|3778.2|3774.2|3777.7|3773.7|30
1720761940000|2024-07-12 05:25:40|3777.7|3773.7|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|32
1720761950000|2024-07-12 05:25:50|3777.7|3773.7|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|30
1720761960000|2024-07-12 05:26:00|3777.2|3773.2|3777.7|3773.7|3778.2|3774.2|3777.2|3773.2|4
1720761970000|2024-07-12 05:26:10|3776.7|3772.7|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|14
1720761980000|2024-07-12 05:26:20|3777.7|3773.7|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|22
1720761990000|2024-07-12 05:26:30|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|4
1720762000000|2024-07-12 05:26:40|3776.7|3772.7|3776.7|3772.7|3777.2|3773.2|3776.7|3772.7|20
1720762010000|2024-07-12 05:26:50|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|6
1720762020000|2024-07-12 05:27:00|3776.7|3772.7|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|24
1720762030000|2024-07-12 05:27:10|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|14
1720762040000|2024-07-12 05:27:20|3777.2|3773.2|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|16
1720762050000|2024-07-12 05:27:30|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|2
1720762060000|2024-07-12 05:27:40|3776.7|3772.7|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|17
1720762070000|2024-07-12 05:27:50|3777.2|3773.2|3777.2|3773.2|3777.7|3773.7|3777.2|3773.2|16
1720762080000|2024-07-12 05:28:00|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|1
1720762090000|2024-07-12 05:28:10|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|15
1720762100000|2024-07-12 05:28:20|3777.2|3773.2|3776.7|3772.7|3777.2|3773.2|3775.7|3771.7|21
1720762110000|2024-07-12 05:28:30|3777.2|3773.2|3776.7|3772.7|3777.2|3773.2|3776.7|3772.7|9
1720762120000|2024-07-12 05:28:40|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|11
1720762130000|2024-07-12 05:28:50|||||||||7
1720762140000|2024-07-12 05:29:00|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|39
1720762150000|2024-07-12 05:29:10|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3776.7|3772.7|54
1720762170000|2024-07-12 05:29:30|3777.2|3773.2|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|42
1720762180000|2024-07-12 05:29:40|3775.7|3771.7|3776.7|3772.7|3776.7|3772.7|3775.7|3771.7|18
1720762190000|2024-07-12 05:29:50|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|29
1720762200000|2024-07-12 05:30:00|3778.7|3774.7|3778.2|3774.2|3778.7|3774.7|3777.7|3773.7|135
1720762210000|2024-07-12 05:30:10|3777.7|3773.7|3776.7|3772.7|3778.2|3774.2|3776.7|3772.7|54
1720762220000|2024-07-12 05:30:20|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|26
1720762240000|2024-07-12 05:30:40|3776.7|3772.7|3776.2|3772.2|3776.7|3772.7|3775.7|3771.7|40
1720762250000|2024-07-12 05:30:50|3776.7|3772.7|3775.7|3771.7|3776.7|3772.7|3775.7|3771.7|258
1720762260000|2024-07-12 05:31:00|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|19
1720762270000|2024-07-12 05:31:10|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|41
1720762280000|2024-07-12 05:31:20|3777.2|3773.2|3776.2|3772.2|3777.2|3773.2|3775.7|3771.7|22
1720762290000|2024-07-12 05:31:30|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|15
1720762300000|2024-07-12 05:31:40|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|13
1720762310000|2024-07-12 05:31:50|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|50
1720762320000|2024-07-12 05:32:00|3773.2|3769.2|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|5
1720762340000|2024-07-12 05:32:20|||||||||251
1720762350000|2024-07-12 05:32:30|3772.2|3768.2|3772.2|3768.2|3772.7|3768.7|3771.7|3767.7|58
1720762360000|2024-07-12 05:32:40|3772.7|3768.7|3772.7|3768.7|3772.7|3768.7|3771.7|3767.7|4
1720762370000|2024-07-12 05:32:50|3771.7|3767.7|3771.7|3767.7|3771.7|3767.7|3771.7|3767.7|11
1720762380000|2024-07-12 05:33:00|||||||||3
1720762390000|2024-07-12 05:33:10|3772.2|3768.2|3771.7|3767.7|3772.7|3768.7|3771.7|3767.7|25
1720762400000|2024-07-12 05:33:20|||||||||3
1720762410000|2024-07-12 05:33:30|||||||||3
1720762420000|2024-07-12 05:33:40|3770.7|3766.7|3771.7|3767.7|3771.7|3767.7|3770.7|3766.7|23
1720762430000|2024-07-12 05:33:50|3771.2|3767.2|3770.7|3766.7|3771.2|3767.2|3770.7|3766.7|250
1720762440000|2024-07-12 05:34:00|3769.7|3765.7|3770.2|3766.2|3770.2|3766.2|3769.7|3765.7|30
1720762450000|2024-07-12 05:34:10|3770.7|3766.7|3769.7|3765.7|3770.7|3766.7|3769.7|3765.7|18
1720762460000|2024-07-12 05:34:20|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3
1720762470000|2024-07-12 05:34:30|3770.2|3766.2|3769.7|3765.7|3770.7|3766.7|3769.7|3765.7|35
1720762480000|2024-07-12 05:34:40|3770.7|3766.7|3769.7|3765.7|3770.7|3766.7|3769.7|3765.7|31
1720762490000|2024-07-12 05:34:50|3770.7|3766.7|3771.7|3767.7|3771.7|3767.7|3770.7|3766.7|39
1720762500000|2024-07-12 05:35:00|3770.7|3766.7|3770.7|3766.7|3771.7|3767.7|3770.7|3766.7|8
1720762510000|2024-07-12 05:35:10|||||||||252
1720762520000|2024-07-12 05:35:20|3770.2|3766.2|3770.7|3766.7|3770.7|3766.7|3769.7|3765.7|6
1720762530000|2024-07-12 05:35:30|3771.2|3767.2|3769.7|3765.7|3771.2|3767.2|3769.7|3765.7|5
1720762540000|2024-07-12 05:35:40|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3769.7|3765.7|13
1720762550000|2024-07-12 05:35:50|3771.2|3767.2|3771.2|3767.2|3771.7|3767.7|3770.7|3766.7|5
1720762560000|2024-07-12 05:36:00|3771.7|3767.7|3771.7|3767.7|3771.7|3767.7|3771.2|3767.2|1
1720762570000|2024-07-12 05:36:10|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|17
1720762580000|2024-07-12 05:36:20|3771.2|3767.2|3771.7|3767.7|3771.7|3767.7|3771.2|3767.2|3
1720762590000|2024-07-12 05:36:30|3771.2|3767.2|3771.7|3767.7|3771.7|3767.7|3770.7|3766.7|15
1720762600000|2024-07-12 05:36:40|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|1
1720762610000|2024-07-12 05:36:50|3771.2|3767.2|3770.7|3766.7|3771.7|3767.7|3770.7|3766.7|11
1720762620000|2024-07-12 05:37:00|3769.7|3765.7|3769.7|3765.7|3769.7|3765.7|3769.7|3765.7|17
1720762630000|2024-07-12 05:37:10|3768.7|3764.7|3769.7|3765.7|3770.2|3766.2|3768.7|3764.7|40
1720762640000|2024-07-12 05:37:20|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|7
1720762660000|2024-07-12 05:37:40|3771.7|3767.7|3770.7|3766.7|3771.7|3767.7|3770.7|3766.7|24
1720762670000|2024-07-12 05:37:50|3771.2|3767.2|3771.7|3767.7|3771.7|3767.7|3771.2|3767.2|4
1720762680000|2024-07-12 05:38:00|3772.7|3768.7|3771.7|3767.7|3772.7|3768.7|3771.7|3767.7|42
1720762690000|2024-07-12 05:38:10|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|3770.7|3766.7|13
1720762700000|2024-07-12 05:38:20|||||||||2
1720762710000|2024-07-12 05:38:30|3771.2|3767.2|3771.2|3767.2|3771.7|3767.7|3771.2|3767.2|24
1720762720000|2024-07-12 05:38:40|3771.7|3767.7|3769.7|3765.7|3771.7|3767.7|3769.7|3765.7|24
1720762740000|2024-07-12 05:39:00|3770.2|3766.2|3771.2|3767.2|3771.7|3767.7|3769.7|3765.7|13
1720762750000|2024-07-12 05:39:10|3770.7|3766.7|3770.7|3766.7|3771.7|3767.7|3770.7|3766.7|5
1720762760000|2024-07-12 05:39:20|||||||||1
1720762770000|2024-07-12 05:39:30|3770.2|3766.2|3769.7|3765.7|3770.7|3766.7|3769.7|3765.7|16
1720762780000|2024-07-12 05:39:40|3769.2|3765.2|3769.7|3765.7|3769.7|3765.7|3769.2|3765.2|7
1720762790000|2024-07-12 05:39:50|3769.2|3765.2|3768.7|3764.7|3769.2|3765.2|3768.7|3764.7|16
1720762800000|2024-07-12 05:40:00|3767.7|3763.7|3769.2|3765.2|3769.2|3765.2|3767.7|3763.7|27
1720762810000|2024-07-12 05:40:10|3768.7|3764.7|3769.7|3765.7|3769.7|3765.7|3768.7|3764.7|19
1720762820000|2024-07-12 05:40:20|||||||||17
1720762830000|2024-07-12 05:40:30|3770.2|3766.2|3770.7|3766.7|3770.7|3766.7|3769.7|3765.7|19
1720762840000|2024-07-12 05:40:40|3769.7|3765.7|3769.7|3765.7|3769.7|3765.7|3769.7|3765.7|4
1720762850000|2024-07-12 05:40:50|3770.2|3766.2|3770.7|3766.7|3770.7|3766.7|3770.2|3766.2|6
1720762860000|2024-07-12 05:41:00|3771.2|3767.2|3771.7|3767.7|3771.7|3767.7|3770.7|3766.7|19
1720762870000|2024-07-12 05:41:10|3772.2|3768.2|3771.7|3767.7|3772.2|3768.2|3771.7|3767.7|1
1720762880000|2024-07-12 05:41:20|3772.2|3768.2|3772.2|3768.2|3772.7|3768.7|3771.7|3767.7|5
1720762890000|2024-07-12 05:41:30|3771.7|3767.7|3772.7|3768.7|3772.7|3768.7|3771.7|3767.7|2
1720762900000|2024-07-12 05:41:40|3773.2|3769.2|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|72
1720762910000|2024-07-12 05:41:50|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3773.2|3769.2|34
1720762920000|2024-07-12 05:42:00|3774.7|3770.7|3773.7|3769.7|3774.7|3770.7|3773.7|3769.7|6
1720762930000|2024-07-12 05:42:10|3772.7|3768.7|3772.7|3768.7|3772.7|3768.7|3772.7|3768.7|20
1720762940000|2024-07-12 05:42:20|||||||||3
1720762950000|2024-07-12 05:42:30|3773.7|3769.7|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|22
1720762960000|2024-07-12 05:42:40|3773.2|3769.2|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|21
1720762970000|2024-07-12 05:42:50|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|22
1720762980000|2024-07-12 05:43:00|3774.2|3770.2|3774.7|3770.7|3774.7|3770.7|3774.2|3770.2|22
1720762990000|2024-07-12 05:43:10|3774.2|3770.2|3773.7|3769.7|3774.2|3770.2|3773.7|3769.7|9
1720763000000|2024-07-12 05:43:20|3774.2|3770.2|3773.7|3769.7|3774.2|3770.2|3773.7|3769.7|7
1720763010000|2024-07-12 05:43:30|3774.2|3770.2|3773.7|3769.7|3774.2|3770.2|3773.7|3769.7|11
1720763030000|2024-07-12 05:43:50|||||||||1
1720763040000|2024-07-12 05:44:00|3774.2|3770.2|3773.7|3769.7|3774.7|3770.7|3773.7|3769.7|22
1720763050000|2024-07-12 05:44:10|3772.7|3768.7|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|50
1720763060000|2024-07-12 05:44:20|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3773.2|3769.2|7
1720763070000|2024-07-12 05:44:30|||||||||1
1720763080000|2024-07-12 05:44:40|3773.2|3769.2|3772.7|3768.7|3773.2|3769.2|3772.7|3768.7|17
1720763090000|2024-07-12 05:44:50|3773.2|3769.2|3773.2|3769.2|3773.7|3769.7|3772.7|3768.7|9
1720763100000|2024-07-12 05:45:00|3773.7|3769.7|3773.7|3769.7|3774.7|3770.7|3773.7|3769.7|31
1720763110000|2024-07-12 05:45:10|3773.2|3769.2|3772.7|3768.7|3773.2|3769.2|3772.7|3768.7|3
1720763120000|2024-07-12 05:45:20|3773.7|3769.7|3773.2|3769.2|3773.7|3769.7|3773.2|3769.2|4
1720763130000|2024-07-12 05:45:30|3773.7|3769.7|3773.7|3769.7|3773.7|3769.7|3773.2|3769.2|0
1720763140000|2024-07-12 05:45:40|3773.2|3769.2|3772.7|3768.7|3773.2|3769.2|3772.7|3768.7|22
1720763150000|2024-07-12 05:45:50|3773.2|3769.2|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|5
1720763170000|2024-07-12 05:46:10|3773.2|3769.2|3772.7|3768.7|3773.2|3769.2|3772.7|3768.7|6
1720763190000|2024-07-12 05:46:30|3773.7|3769.7|3772.7|3768.7|3773.7|3769.7|3772.7|3768.7|14
1720763200000|2024-07-12 05:46:40|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|7
1720763210000|2024-07-12 05:46:50|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|7
1720763220000|2024-07-12 05:47:00|3772.7|3768.7|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|21
1720763230000|2024-07-12 05:47:10|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3773.2|3769.2|4
1720763240000|2024-07-12 05:47:20|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3772.7|3768.7|6
1720763260000|2024-07-12 05:47:40|||||||||23
1720763270000|2024-07-12 05:47:50|3774.2|3770.2|3774.7|3770.7|3774.7|3770.7|3773.7|3769.7|10
1720763280000|2024-07-12 05:48:00|3775.7|3771.7|3774.7|3770.7|3775.7|3771.7|3774.7|3770.7|14
1720763290000|2024-07-12 05:48:10|3773.7|3769.7|3774.7|3770.7|3774.7|3770.7|3773.7|3769.7|8
1720763300000|2024-07-12 05:48:20|3773.7|3769.7|3773.7|3769.7|3774.2|3770.2|3773.7|3769.7|33
1720763310000|2024-07-12 05:48:30|3773.2|3769.2|3771.7|3767.7|3773.2|3769.2|3771.7|3767.7|16
1720763330000|2024-07-12 05:48:50|3772.2|3768.2|3771.7|3767.7|3772.7|3768.7|3771.7|3767.7|12
1720763340000|2024-07-12 05:49:00|3772.2|3768.2|3772.2|3768.2|3772.7|3768.7|3771.7|3767.7|8
1720763350000|2024-07-12 05:49:10|3772.7|3768.7|3772.7|3768.7|3773.2|3769.2|3772.7|3768.7|2
1720763360000|2024-07-12 05:49:20|3773.2|3769.2|3773.7|3769.7|3773.7|3769.7|3773.2|3769.2|7
1720763370000|2024-07-12 05:49:30|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|5
1720763380000|2024-07-12 05:49:40|||||||||1
1720763390000|2024-07-12 05:49:50|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|16
1720763400000|2024-07-12 05:50:00|3776.2|3772.2|3776.7|3772.7|3776.7|3772.7|3776.2|3772.2|29
1720763410000|2024-07-12 05:50:10|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|64
1720763420000|2024-07-12 05:50:20|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|19
1720763430000|2024-07-12 05:50:30|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|18
1720763440000|2024-07-12 05:50:40|||||||||6
1720763450000|2024-07-12 05:50:50|3777.7|3773.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|10
1720763460000|2024-07-12 05:51:00|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|14
1720763470000|2024-07-12 05:51:10|3777.7|3773.7|3777.2|3773.2|3777.7|3773.7|3776.7|3772.7|57
1720763480000|2024-07-12 05:51:20|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|0
1720763490000|2024-07-12 05:51:30|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|11
1720763500000|2024-07-12 05:51:40|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|3
1720763510000|2024-07-12 05:51:50|3777.2|3773.2|3776.7|3772.7|3777.2|3773.2|3776.7|3772.7|5
1720763520000|2024-07-12 05:52:00|3777.2|3773.2|3777.2|3773.2|3777.7|3773.7|3776.7|3772.7|11
1720763530000|2024-07-12 05:52:10|3777.7|3773.7|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|4
1720763540000|2024-07-12 05:52:20|3775.7|3771.7|3776.7|3772.7|3776.7|3772.7|3775.7|3771.7|28
1720763560000|2024-07-12 05:52:40|||||||||3
1720763570000|2024-07-12 05:52:50|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|18
1720763580000|2024-07-12 05:53:00|3778.2|3774.2|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|16
1720763590000|2024-07-12 05:53:10|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|6
1720763600000|2024-07-12 05:53:20|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|14
1720763610000|2024-07-12 05:53:30|||||||||4
1720763620000|2024-07-12 05:53:40|||||||||4
1720763630000|2024-07-12 05:53:50|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|17
1720763640000|2024-07-12 05:54:00|||||||||4
1720763650000|2024-07-12 05:54:10|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|25
1720763660000|2024-07-12 05:54:20|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|16
1720763680000|2024-07-12 05:54:40|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|40
1720763710000|2024-07-12 05:55:10|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|11
1720763720000|2024-07-12 05:55:20|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|0
1720763760000|2024-07-12 05:56:00|||||||||31
1720763770000|2024-07-12 05:56:10|3779.2|3775.2|3777.7|3773.7|3779.2|3775.2|3777.7|3773.7|64
1720763780000|2024-07-12 05:56:20|3777.2|3773.2|3776.7|3772.7|3777.2|3773.2|3776.7|3772.7|9
1720763790000|2024-07-12 05:56:30|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|5
1720763800000|2024-07-12 05:56:40|||||||||11
1720763820000|2024-07-12 05:57:00|||||||||1
1720763830000|2024-07-12 05:57:10|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|27
1720763840000|2024-07-12 05:57:20|3778.7|3774.7|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|19
1720763850000|2024-07-12 05:57:30|3778.2|3774.2|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|11
1720763860000|2024-07-12 05:57:40|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|6
1720763890000|2024-07-12 05:58:10|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|8
1720763900000|2024-07-12 05:58:20|||||||||21
1720763910000|2024-07-12 05:58:30|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|13
1720763920000|2024-07-12 05:58:40|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|5
1720763930000|2024-07-12 05:58:50|||||||||15
1720763940000|2024-07-12 05:59:00|||||||||1
1720763950000|2024-07-12 05:59:10|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|35
1720763960000|2024-07-12 05:59:20|||||||||3
1720763970000|2024-07-12 05:59:30|3781.2|3777.2|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|58
1720763980000|2024-07-12 05:59:40|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|13
1720763990000|2024-07-12 05:59:50|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|17
1720764000000|2024-07-12 06:00:00|||||||||6
1720764010000|2024-07-12 06:00:10|3777.7|3773.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|22
1720764020000|2024-07-12 06:00:20|||||||||2
1720764030000|2024-07-12 06:00:30|||||||||11
1720764040000|2024-07-12 06:00:40|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|24
1720764050000|2024-07-12 06:00:50|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|16
1720764060000|2024-07-12 06:01:00|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|4
1720764070000|2024-07-12 06:01:10|3779.2|3775.2|3779.7|3775.7|3780.7|3776.7|3778.7|3774.7|34
1720764080000|2024-07-12 06:01:20|3778.7|3774.7|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|24
1720764100000|2024-07-12 06:01:40|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|9
1720764110000|2024-07-12 06:01:50|3779.2|3775.2|3779.2|3775.2|3779.7|3775.7|3778.7|3774.7|4
1720764120000|2024-07-12 06:02:00|3778.7|3774.7|3779.7|3775.7|3780.2|3776.2|3778.7|3774.7|18
1720764130000|2024-07-12 06:02:10|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|24
1720764140000|2024-07-12 06:02:20|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|5
1720764150000|2024-07-12 06:02:30|3778.2|3774.2|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|31
1720764160000|2024-07-12 06:02:40|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|8
1720764170000|2024-07-12 06:02:50|||||||||3
1720764180000|2024-07-12 06:03:00|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|18
1720764190000|2024-07-12 06:03:10|3776.7|3772.7|3776.7|3772.7|3777.2|3773.2|3776.7|3772.7|42
1720764200000|2024-07-12 06:03:20|3775.7|3771.7|3774.7|3770.7|3775.7|3771.7|3774.7|3770.7|42
1720764210000|2024-07-12 06:03:30|||||||||2
1720764220000|2024-07-12 06:03:40|3774.2|3770.2|3773.7|3769.7|3774.7|3770.7|3773.7|3769.7|26
1720764230000|2024-07-12 06:03:50|3774.2|3770.2|3774.7|3770.7|3774.7|3770.7|3773.7|3769.7|16
1720764240000|2024-07-12 06:04:00|3774.2|3770.2|3773.7|3769.7|3774.7|3770.7|3773.7|3769.7|15
1720764250000|2024-07-12 06:04:10|3774.2|3770.2|3774.7|3770.7|3774.7|3770.7|3774.2|3770.2|3
1720764260000|2024-07-12 06:04:20|||||||||2
1720764270000|2024-07-12 06:04:30|3774.2|3770.2|3774.7|3770.7|3774.7|3770.7|3774.2|3770.2|11
1720764280000|2024-07-12 06:04:40|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|3775.7|3771.7|7
1720764290000|2024-07-12 06:04:50|||||||||1
1720764300000|2024-07-12 06:05:00|3776.7|3772.7|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|23
1720764310000|2024-07-12 06:05:10|3777.2|3773.2|3777.2|3773.2|3777.7|3773.7|3776.7|3772.7|12
1720764320000|2024-07-12 06:05:20|3776.7|3772.7|3776.2|3772.2|3776.7|3772.7|3776.2|3772.2|22
1720764330000|2024-07-12 06:05:30|3775.7|3771.7|3774.7|3770.7|3775.7|3771.7|3774.7|3770.7|14
1720764340000|2024-07-12 06:05:40|3774.2|3770.2|3773.7|3769.7|3774.2|3770.2|3773.7|3769.7|10
1720764360000|2024-07-12 06:06:00|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|3773.7|3769.7|6
1720764370000|2024-07-12 06:06:10|3774.2|3770.2|3773.7|3769.7|3774.2|3770.2|3773.7|3769.7|8
1720764380000|2024-07-12 06:06:20|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|15
1720764390000|2024-07-12 06:06:30|3775.2|3771.2|3774.7|3770.7|3775.7|3771.7|3774.7|3770.7|9
1720764400000|2024-07-12 06:06:40|3773.7|3769.7|3774.7|3770.7|3774.7|3770.7|3773.7|3769.7|5
1720764440000|2024-07-12 06:07:20|3775.2|3771.2|3775.7|3771.7|3775.7|3771.7|3774.7|3770.7|8
1720764450000|2024-07-12 06:07:30|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|3774.7|3770.7|8
1720764460000|2024-07-12 06:07:40|3775.2|3771.2|3775.7|3771.7|3775.7|3771.7|3775.2|3771.2|10
1720764470000|2024-07-12 06:07:50|3776.7|3772.7|3776.7|3772.7|3776.7|3772.7|3776.2|3772.2|19
1720764480000|2024-07-12 06:08:00|3777.2|3773.2|3777.7|3773.7|3778.2|3774.2|3777.2|3773.2|30
1720764490000|2024-07-12 06:08:10|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|14
1720764500000|2024-07-12 06:08:20|3776.7|3772.7|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|28
1720764510000|2024-07-12 06:08:30|3777.2|3773.2|3777.7|3773.7|3778.2|3774.2|3777.2|3773.2|7
1720764520000|2024-07-12 06:08:40|3778.2|3774.2|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|36
1720764530000|2024-07-12 06:08:50|3778.2|3774.2|3778.2|3774.2|3778.7|3774.7|3777.7|3773.7|4
1720764540000|2024-07-12 06:09:00|3777.7|3773.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|23
1720764550000|2024-07-12 06:09:10|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|9
1720764560000|2024-07-12 06:09:20|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|11
1720764570000|2024-07-12 06:09:30|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|4
1720764580000|2024-07-12 06:09:40|3777.2|3773.2|3777.2|3773.2|3777.7|3773.7|3777.2|3773.2|23
1720764590000|2024-07-12 06:09:50|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|9
1720764600000|2024-07-12 06:10:00|3778.2|3774.2|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|16
1720764610000|2024-07-12 06:10:10|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|20
1720764620000|2024-07-12 06:10:20|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|22
1720764640000|2024-07-12 06:10:40|3780.7|3776.7|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|31
1720764660000|2024-07-12 06:11:00|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3780.2|3776.2|20
1720764670000|2024-07-12 06:11:10|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|19
1720764680000|2024-07-12 06:11:20|3779.2|3775.2|3779.2|3775.2|3779.7|3775.7|3779.2|3775.2|17
1720764690000|2024-07-12 06:11:30|3778.7|3774.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|19
1720764700000|2024-07-12 06:11:40|3779.2|3775.2|3779.2|3775.2|3779.7|3775.7|3778.7|3774.7|8
1720764710000|2024-07-12 06:11:50|3778.7|3774.7|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|9
1720764720000|2024-07-12 06:12:00|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|12
1720764730000|2024-07-12 06:12:10|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|18
1720764740000|2024-07-12 06:12:20|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|6
1720764750000|2024-07-12 06:12:30|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|9
1720764760000|2024-07-12 06:12:40|||||||||14
1720764770000|2024-07-12 06:12:50|3779.7|3775.7|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|17
1720764780000|2024-07-12 06:13:00|3780.2|3776.2|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|27
1720764790000|2024-07-12 06:13:10|3780.2|3776.2|3780.2|3776.2|3780.7|3776.7|3780.2|3776.2|22
1720764800000|2024-07-12 06:13:20|3779.7|3775.7|3780.2|3776.2|3780.7|3776.7|3779.7|3775.7|15
1720764810000|2024-07-12 06:13:30|3779.7|3775.7|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|2
1720764820000|2024-07-12 06:13:40|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|6
1720764830000|2024-07-12 06:13:50|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|9
1720764840000|2024-07-12 06:14:00|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|6
1720764850000|2024-07-12 06:14:10|3780.2|3776.2|3780.2|3776.2|3780.2|3776.2|3780.2|3776.2|2
1720764860000|2024-07-12 06:14:20|3780.7|3776.7|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|14
1720764880000|2024-07-12 06:14:40|||||||||1
1720764890000|2024-07-12 06:14:50|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|15
1720764900000|2024-07-12 06:15:00|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|22
1720764910000|2024-07-12 06:15:10|||||||||5
1720764920000|2024-07-12 06:15:20|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|36
1720764930000|2024-07-12 06:15:30|3782.2|3778.2|3781.2|3777.2|3782.2|3778.2|3781.2|3777.2|36
1720764940000|2024-07-12 06:15:40|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|0
1720764950000|2024-07-12 06:15:50|||||||||2
1720764960000|2024-07-12 06:16:00|3782.2|3778.2|3781.7|3777.7|3782.2|3778.2|3781.7|3777.7|39
1720764970000|2024-07-12 06:16:10|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|3781.7|3777.7|156
1720764980000|2024-07-12 06:16:20|||||||||45
1720764990000|2024-07-12 06:16:30|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3781.7|3777.7|8
1720765000000|2024-07-12 06:16:40|||||||||2
1720765010000|2024-07-12 06:16:50|||||||||1
1720765020000|2024-07-12 06:17:00|||||||||18
1720765030000|2024-07-12 06:17:10|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|3782.7|3778.7|34
1720765040000|2024-07-12 06:17:20|3783.2|3779.2|3783.7|3779.7|3783.7|3779.7|3782.7|3778.7|8
1720765050000|2024-07-12 06:17:30|3784.2|3780.2|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|33
1720765060000|2024-07-12 06:17:40|3784.2|3780.2|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|9
1720765070000|2024-07-12 06:17:50|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3784.2|3780.2|15
1720765080000|2024-07-12 06:18:00|3783.7|3779.7|3784.7|3780.7|3784.7|3780.7|3783.7|3779.7|70
1720765090000|2024-07-12 06:18:10|3784.2|3780.2|3783.7|3779.7|3784.2|3780.2|3783.7|3779.7|23
1720765100000|2024-07-12 06:18:20|3784.2|3780.2|3784.2|3780.2|3784.7|3780.7|3783.7|3779.7|10
1720765110000|2024-07-12 06:18:30|3783.7|3779.7|3784.7|3780.7|3784.7|3780.7|3783.7|3779.7|1
1720765130000|2024-07-12 06:18:50|3784.2|3780.2|3784.2|3780.2|3784.7|3780.7|3783.7|3779.7|27
1720765140000|2024-07-12 06:19:00|3784.7|3780.7|3782.7|3778.7|3784.7|3780.7|3782.7|3778.7|25
1720765150000|2024-07-12 06:19:10|3783.2|3779.2|3782.7|3778.7|3783.7|3779.7|3782.7|3778.7|8
1720765160000|2024-07-12 06:19:20|3783.2|3779.2|3782.7|3778.7|3783.7|3779.7|3782.7|3778.7|17
1720765170000|2024-07-12 06:19:30|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|2
1720765180000|2024-07-12 06:19:40|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3781.7|3777.7|7
1720765190000|2024-07-12 06:19:50|3782.2|3778.2|3782.2|3778.2|3782.7|3778.7|3781.7|3777.7|30
1720765200000|2024-07-12 06:20:00|3782.7|3778.7|3781.7|3777.7|3782.7|3778.7|3781.7|3777.7|8
1720765210000|2024-07-12 06:20:10|3782.2|3778.2|3781.7|3777.7|3782.7|3778.7|3781.7|3777.7|8
1720765220000|2024-07-12 06:20:20|3782.2|3778.2|3783.7|3779.7|3783.7|3779.7|3781.7|3777.7|76
1720765230000|2024-07-12 06:20:30|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3784.2|3780.2|5
1720765240000|2024-07-12 06:20:40|3783.7|3779.7|3783.7|3779.7|3784.2|3780.2|3783.7|3779.7|25
1720765250000|2024-07-12 06:20:50|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|18
1720765260000|2024-07-12 06:21:00|3783.7|3779.7|3782.7|3778.7|3783.7|3779.7|3782.7|3778.7|15
1720765270000|2024-07-12 06:21:10|3783.2|3779.2|3783.7|3779.7|3783.7|3779.7|3783.2|3779.2|9
1720765280000|2024-07-12 06:21:20|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3783.7|3779.7|5
1720765290000|2024-07-12 06:21:30|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3784.2|3780.2|19
1720765310000|2024-07-12 06:21:50|3784.2|3780.2|3783.7|3779.7|3784.2|3780.2|3783.7|3779.7|7
1720765320000|2024-07-12 06:22:00|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3784.2|3780.2|4
1720765330000|2024-07-12 06:22:10|3785.7|3781.7|3785.7|3781.7|3785.7|3781.7|3785.7|3781.7|44
1720765340000|2024-07-12 06:22:20|3785.2|3781.2|3783.7|3779.7|3785.2|3781.2|3783.7|3779.7|47
1720765350000|2024-07-12 06:22:30|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|3
1720765360000|2024-07-12 06:22:40|3785.2|3781.2|3786.7|3782.7|3786.7|3782.7|3785.2|3781.2|8
1720765370000|2024-07-12 06:22:50|3785.7|3781.7|3785.7|3781.7|3785.7|3781.7|3784.7|3780.7|44
1720765380000|2024-07-12 06:23:00|3785.2|3781.2|3785.7|3781.7|3785.7|3781.7|3784.7|3780.7|14
1720765390000|2024-07-12 06:23:10|||||||||2
1720765400000|2024-07-12 06:23:20|||||||||8
1720765410000|2024-07-12 06:23:30|3785.2|3781.2|3785.7|3781.7|3785.7|3781.7|3784.7|3780.7|8
1720765420000|2024-07-12 06:23:40|3785.2|3781.2|3784.2|3780.2|3785.7|3781.7|3784.2|3780.2|20
1720765430000|2024-07-12 06:23:50|3784.7|3780.7|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|8
1720765440000|2024-07-12 06:24:00|3782.7|3778.7|3782.7|3778.7|3783.7|3779.7|3782.7|3778.7|10
1720765450000|2024-07-12 06:24:10|3783.2|3779.2|3783.2|3779.2|3783.7|3779.7|3782.7|3778.7|25
1720765460000|2024-07-12 06:24:20|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|4
1720765470000|2024-07-12 06:24:30|3784.2|3780.2|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|45
1720765480000|2024-07-12 06:24:40|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|4
1720765490000|2024-07-12 06:24:50|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|4
1720765500000|2024-07-12 06:25:00|3783.2|3779.2|3782.7|3778.7|3783.7|3779.7|3782.7|3778.7|3
1720765510000|2024-07-12 06:25:10|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|67
1720765520000|2024-07-12 06:25:20|3781.2|3777.2|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|7
1720765530000|2024-07-12 06:25:30|3781.2|3777.2|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|21
1720765540000|2024-07-12 06:25:40|||||||||15
1720765550000|2024-07-12 06:25:50|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3780.2|3776.2|37
1720765560000|2024-07-12 06:26:00|3781.7|3777.7|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|27
1720765570000|2024-07-12 06:26:10|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|11
1720765580000|2024-07-12 06:26:20|3780.7|3776.7|3781.2|3777.2|3781.7|3777.7|3780.7|3776.7|19
1720765590000|2024-07-12 06:26:30|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|4
1720765600000|2024-07-12 06:26:40|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|15
1720765610000|2024-07-12 06:26:50|||||||||7
1720765620000|2024-07-12 06:27:00|3781.7|3777.7|3780.7|3776.7|3782.2|3778.2|3780.7|3776.7|31
1720765630000|2024-07-12 06:27:10|3780.2|3776.2|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|511
1720765640000|2024-07-12 06:27:20|3780.7|3776.7|3780.2|3776.2|3780.7|3776.7|3779.7|3775.7|49
1720765650000|2024-07-12 06:27:30|3779.7|3775.7|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|37
1720765660000|2024-07-12 06:27:40|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|28
1720765670000|2024-07-12 06:27:50|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|49
1720765680000|2024-07-12 06:28:00|||||||||1
1720765690000|2024-07-12 06:28:10|3778.2|3774.2|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|30
1720765700000|2024-07-12 06:28:20|||||||||41
1720765710000|2024-07-12 06:28:30|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|22
1720765720000|2024-07-12 06:28:40|||||||||5
1720765730000|2024-07-12 06:28:50|3777.2|3773.2|3777.2|3773.2|3777.7|3773.7|3777.2|3773.2|2
1720765740000|2024-07-12 06:29:00|3776.7|3772.7|3776.7|3772.7|3777.7|3773.7|3776.7|3772.7|14
1720765750000|2024-07-12 06:29:10|||||||||3
1720765760000|2024-07-12 06:29:20|||||||||50
1720765770000|2024-07-12 06:29:30|3777.2|3773.2|3776.7|3772.7|3777.7|3773.7|3776.2|3772.2|42
1720765780000|2024-07-12 06:29:40|3776.2|3772.2|3776.7|3772.7|3776.7|3772.7|3775.7|3771.7|14
1720765790000|2024-07-12 06:29:50|3776.2|3772.2|3776.7|3772.7|3776.7|3772.7|3775.7|3771.7|5
1720765800000|2024-07-12 06:30:00|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|19
1720765810000|2024-07-12 06:30:10|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|6
1720765820000|2024-07-12 06:30:20|3779.7|3775.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|37
1720765830000|2024-07-12 06:30:30|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|7
1720765840000|2024-07-12 06:30:40|3781.2|3777.2|3780.2|3776.2|3781.7|3777.7|3780.2|3776.2|10
1720765850000|2024-07-12 06:30:50|3780.7|3776.7|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|6
1720765860000|2024-07-12 06:31:00|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|1
1720765870000|2024-07-12 06:31:10|3779.7|3775.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|12
1720765880000|2024-07-12 06:31:20|||||||||1
1720765890000|2024-07-12 06:31:30|||||||||6
1720765900000|2024-07-12 06:31:40|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|10
1720765910000|2024-07-12 06:31:50|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|25
1720765920000|2024-07-12 06:32:00|3779.7|3775.7|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|10
1720765940000|2024-07-12 06:32:20|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|9
1720765950000|2024-07-12 06:32:30|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|13
1720765960000|2024-07-12 06:32:40|3778.7|3774.7|3779.2|3775.2|3779.7|3775.7|3778.7|3774.7|6
1720765970000|2024-07-12 06:32:50|3778.7|3774.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|3
1720765990000|2024-07-12 06:33:10|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|45
1720766000000|2024-07-12 06:33:20|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|14
1720766010000|2024-07-12 06:33:30|||||||||2
1720766020000|2024-07-12 06:33:40|||||||||2
1720766040000|2024-07-12 06:34:00|3778.2|3774.2|3778.2|3774.2|3778.7|3774.7|3778.2|3774.2|7
1720766050000|2024-07-12 06:34:10|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|28
1720766070000|2024-07-12 06:34:30|3777.7|3773.7|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|18
1720766080000|2024-07-12 06:34:40|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|2
1720766090000|2024-07-12 06:34:50|||||||||2
1720766100000|2024-07-12 06:35:00|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|36
1720766110000|2024-07-12 06:35:10|||||||||11
1720766130000|2024-07-12 06:35:30|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|73
1720766140000|2024-07-12 06:35:40|3779.2|3775.2|3779.2|3775.2|3779.7|3775.7|3778.7|3774.7|11
1720766150000|2024-07-12 06:35:50|3778.7|3774.7|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|4
1720766170000|2024-07-12 06:36:10|||||||||4
1720766180000|2024-07-12 06:36:20|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3780.2|3776.2|18
1720766190000|2024-07-12 06:36:30|||||||||1
1720766200000|2024-07-12 06:36:40|||||||||12
1720766220000|2024-07-12 06:37:00|3779.7|3775.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|15
1720766240000|2024-07-12 06:37:20|||||||||3
1720766260000|2024-07-12 06:37:40|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|80
1720766270000|2024-07-12 06:37:50|||||||||19
1720766280000|2024-07-12 06:38:00|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|15
1720766290000|2024-07-12 06:38:10|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|6
1720766300000|2024-07-12 06:38:20|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|20
1720766310000|2024-07-12 06:38:30|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|37
1720766320000|2024-07-12 06:38:40|3783.2|3779.2|3783.7|3779.7|3783.7|3779.7|3782.7|3778.7|29
1720766330000|2024-07-12 06:38:50|||||||||7
1720766340000|2024-07-12 06:39:00|||||||||12
1720766350000|2024-07-12 06:39:10|||||||||1
1720766360000|2024-07-12 06:39:20|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3783.7|3779.7|87
1720766370000|2024-07-12 06:39:30|3784.2|3780.2|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|17
1720766390000|2024-07-12 06:39:50|3782.7|3778.7|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|29
1720766400000|2024-07-12 06:40:00|3781.7|3777.7|3781.7|3777.7|3782.2|3778.2|3781.7|3777.7|23
1720766410000|2024-07-12 06:40:10|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|20
1720766420000|2024-07-12 06:40:20|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3782.2|3778.2|13
1720766450000|2024-07-12 06:40:50|3781.7|3777.7|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|21
1720766480000|2024-07-12 06:41:20|3780.2|3776.2|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|18
1720766490000|2024-07-12 06:41:30|3780.2|3776.2|3778.7|3774.7|3780.2|3776.2|3778.7|3774.7|33
1720766500000|2024-07-12 06:41:40|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|8
1720766520000|2024-07-12 06:42:00|||||||||2
1720766530000|2024-07-12 06:42:10|3778.7|3774.7|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|9
1720766550000|2024-07-12 06:42:30|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|21
1720766560000|2024-07-12 06:42:40|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|23
1720766570000|2024-07-12 06:42:50|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|12
1720766580000|2024-07-12 06:43:00|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|6
1720766590000|2024-07-12 06:43:10|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|7
1720766610000|2024-07-12 06:43:30|3777.7|3773.7|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|28
1720766620000|2024-07-12 06:43:40|3778.7|3774.7|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|31
1720766630000|2024-07-12 06:43:50|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|14
1720766640000|2024-07-12 06:44:00|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|26
1720766660000|2024-07-12 06:44:20|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|4
1720766670000|2024-07-12 06:44:30|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|5
1720766680000|2024-07-12 06:44:40|||||||||3
1720766690000|2024-07-12 06:44:50|||||||||5
1720766700000|2024-07-12 06:45:00|3778.7|3774.7|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|15
1720766710000|2024-07-12 06:45:10|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|36
1720766720000|2024-07-12 06:45:20|||||||||1
1720766730000|2024-07-12 06:45:30|||||||||1
1720766740000|2024-07-12 06:45:40|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|25
1720766750000|2024-07-12 06:45:50|3780.7|3776.7|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|11
1720766760000|2024-07-12 06:46:00|3781.2|3777.2|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|17
1720766770000|2024-07-12 06:46:10|3781.7|3777.7|3781.2|3777.2|3781.7|3777.7|3780.7|3776.7|13
1720766780000|2024-07-12 06:46:20|3781.7|3777.7|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|11
1720766800000|2024-07-12 06:46:40|||||||||10
1720766810000|2024-07-12 06:46:50|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|20
1720766820000|2024-07-12 06:47:00|||||||||1
1720766840000|2024-07-12 06:47:20|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3782.2|3778.2|31
1720766850000|2024-07-12 06:47:30|||||||||3
1720766870000|2024-07-12 06:47:50|3783.7|3779.7|3782.7|3778.7|3783.7|3779.7|3782.7|3778.7|52
1720766880000|2024-07-12 06:48:00|3782.2|3778.2|3781.7|3777.7|3782.2|3778.2|3781.7|3777.7|8
1720766890000|2024-07-12 06:48:10|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|2
1720766900000|2024-07-12 06:48:20|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|18
1720766910000|2024-07-12 06:48:30|||||||||23
1720766920000|2024-07-12 06:48:40|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|3
1720766930000|2024-07-12 06:48:50|3780.7|3776.7|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|5
1720766940000|2024-07-12 06:49:00|||||||||4
1720766950000|2024-07-12 06:49:10|||||||||3
1720766960000|2024-07-12 06:49:20|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|21
1720766970000|2024-07-12 06:49:30|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|4
1720766980000|2024-07-12 06:49:40|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|17
1720766990000|2024-07-12 06:49:50|||||||||12
1720767010000|2024-07-12 06:50:10|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3780.2|3776.2|18
1720767050000|2024-07-12 06:50:50|||||||||1
1720767060000|2024-07-12 06:51:00|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|48
1720767070000|2024-07-12 06:51:10|||||||||1
1720767090000|2024-07-12 06:51:30|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|15
1720767100000|2024-07-12 06:51:40|||||||||6
1720767120000|2024-07-12 06:52:00|3781.7|3777.7|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|30
1720767130000|2024-07-12 06:52:10|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|61
1720767140000|2024-07-12 06:52:20|||||||||5
1720767150000|2024-07-12 06:52:30|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|15
1720767160000|2024-07-12 06:52:40|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|15
1720767170000|2024-07-12 06:52:50|||||||||2
1720767190000|2024-07-12 06:53:10|||||||||4
1720767200000|2024-07-12 06:53:20|||||||||2
1720767210000|2024-07-12 06:53:30|3782.2|3778.2|3782.2|3778.2|3782.2|3778.2|3782.2|3778.2|61
1720767220000|2024-07-12 06:53:40|3782.7|3778.7|3783.7|3779.7|3783.7|3779.7|3782.7|3778.7|38
1720767240000|2024-07-12 06:54:00|||||||||3
1720767250000|2024-07-12 06:54:10|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|9
1720767260000|2024-07-12 06:54:20|||||||||3
1720767270000|2024-07-12 06:54:30|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3782.2|3778.2|14
1720767280000|2024-07-12 06:54:40|||||||||8
1720767290000|2024-07-12 06:54:50|||||||||3
1720767300000|2024-07-12 06:55:00|||||||||3
1720767310000|2024-07-12 06:55:10|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3781.7|3777.7|45
1720767320000|2024-07-12 06:55:20|||||||||3
1720767330000|2024-07-12 06:55:30|||||||||11
1720767340000|2024-07-12 06:55:40|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|41
1720767350000|2024-07-12 06:55:50|||||||||30
1720767360000|2024-07-12 06:56:00|3783.2|3779.2|3781.7|3777.7|3783.2|3779.2|3781.7|3777.7|28
1720767370000|2024-07-12 06:56:10|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|11
1720767380000|2024-07-12 06:56:20|3779.7|3775.7|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|31
1720767390000|2024-07-12 06:56:30|||||||||2
1720767400000|2024-07-12 06:56:40|3780.7|3776.7|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|25
1720767410000|2024-07-12 06:56:50|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|2
1720767430000|2024-07-12 06:57:10|3779.7|3775.7|3780.2|3776.2|3780.2|3776.2|3779.7|3775.7|37
1720767440000|2024-07-12 06:57:20|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|14
1720767450000|2024-07-12 06:57:30|3780.2|3776.2|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|27
1720767460000|2024-07-12 06:57:40|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3780.2|3776.2|5
1720767480000|2024-07-12 06:58:00|3779.7|3775.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|28
1720767510000|2024-07-12 06:58:30|||||||||2
1720767520000|2024-07-12 06:58:40|||||||||1
1720767530000|2024-07-12 06:58:50|||||||||3
1720767540000|2024-07-12 06:59:00|3779.7|3775.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|26
1720767550000|2024-07-12 06:59:10|3779.7|3775.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|13
1720767560000|2024-07-12 06:59:20|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|12
1720767570000|2024-07-12 06:59:30|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|6
1720767590000|2024-07-12 06:59:50|||||||||20
1720767600000|2024-07-12 07:00:00|||||||||7
1720767610000|2024-07-12 07:00:10|3780.7|3776.7|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|23
1720767620000|2024-07-12 07:00:20|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|2
1720767630000|2024-07-12 07:00:30|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|6
1720767640000|2024-07-12 07:00:40|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|6
1720767650000|2024-07-12 07:00:50|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|9
1720767660000|2024-07-12 07:01:00|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|14
1720767670000|2024-07-12 07:01:10|3778.7|3774.7|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|4
1720767680000|2024-07-12 07:01:20|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|11
1720767690000|2024-07-12 07:01:30|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|17
1720767700000|2024-07-12 07:01:40|3779.7|3775.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|22
1720767720000|2024-07-12 07:02:00|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|34
1720767740000|2024-07-12 07:02:20|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|23
1720767750000|2024-07-12 07:02:30|||||||||2
1720767760000|2024-07-12 07:02:40|3777.2|3773.2|3776.7|3772.7|3777.2|3773.2|3776.7|3772.7|4
1720767770000|2024-07-12 07:02:50|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3776.7|3772.7|15
1720767780000|2024-07-12 07:03:00|||||||||4
1720767790000|2024-07-12 07:03:10|3777.2|3773.2|3777.7|3773.7|3777.7|3773.7|3777.2|3773.2|10
1720767800000|2024-07-12 07:03:20|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|13
1720767810000|2024-07-12 07:03:30|3779.7|3775.7|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|79
1720767820000|2024-07-12 07:03:40|3780.2|3776.2|3781.7|3777.7|3781.7|3777.7|3780.2|3776.2|24
1720767830000|2024-07-12 07:03:50|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|20
1720767840000|2024-07-12 07:04:00|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|10
1720767850000|2024-07-12 07:04:10|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|16
1720767860000|2024-07-12 07:04:20|3781.2|3777.2|3781.2|3777.2|3781.2|3777.2|3781.2|3777.2|5
1720767870000|2024-07-12 07:04:30|3780.7|3776.7|3781.2|3777.2|3781.7|3777.7|3780.7|3776.7|30
1720767880000|2024-07-12 07:04:40|3780.7|3776.7|3781.2|3777.2|3781.7|3777.7|3780.7|3776.7|16
1720767890000|2024-07-12 07:04:50|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|8
1720767900000|2024-07-12 07:05:00|||||||||3
1720767910000|2024-07-12 07:05:10|||||||||21
1720767920000|2024-07-12 07:05:20|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|11
1720767930000|2024-07-12 07:05:30|||||||||8
1720767940000|2024-07-12 07:05:40|||||||||2
1720767950000|2024-07-12 07:05:50|||||||||9
1720767960000|2024-07-12 07:06:00|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3782.2|3778.2|14
1720767970000|2024-07-12 07:06:10|||||||||66
1720767980000|2024-07-12 07:06:20|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|19
1720767990000|2024-07-12 07:06:30|||||||||8
1720768000000|2024-07-12 07:06:40|||||||||9
1720768010000|2024-07-12 07:06:50|||||||||2
1720768020000|2024-07-12 07:07:00|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|13
1720768040000|2024-07-12 07:07:20|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|14
1720768050000|2024-07-12 07:07:30|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|6
1720768060000|2024-07-12 07:07:40|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|6
1720768070000|2024-07-12 07:07:50|3782.7|3778.7|3781.7|3777.7|3782.7|3778.7|3781.7|3777.7|29
1720768080000|2024-07-12 07:08:00|3780.7|3776.7|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|21
1720768090000|2024-07-12 07:08:10|3781.2|3777.2|3781.2|3777.2|3781.2|3777.2|3781.2|3777.2|21
1720768100000|2024-07-12 07:08:20|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|0
1720768110000|2024-07-12 07:08:30|||||||||3
1720768120000|2024-07-12 07:08:40|||||||||8
1720768130000|2024-07-12 07:08:50|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|87
1720768140000|2024-07-12 07:09:00|||||||||1
1720768150000|2024-07-12 07:09:10|||||||||44
1720768160000|2024-07-12 07:09:20|3783.2|3779.2|3783.7|3779.7|3783.7|3779.7|3783.2|3779.2|24
1720768170000|2024-07-12 07:09:30|3783.2|3779.2|3783.7|3779.7|3783.7|3779.7|3783.2|3779.2|8
1720768190000|2024-07-12 07:09:50|||||||||2
1720768200000|2024-07-12 07:10:00|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|43
1720768210000|2024-07-12 07:10:10|||||||||7
1720768220000|2024-07-12 07:10:20|3782.2|3778.2|3780.7|3776.7|3782.2|3778.2|3778.7|3774.7|564
1720768230000|2024-07-12 07:10:30|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|30
1720768240000|2024-07-12 07:10:40|3778.7|3774.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|53
1720768250000|2024-07-12 07:10:50|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|13
1720768260000|2024-07-12 07:11:00|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|18
1720768270000|2024-07-12 07:11:10|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|5
1720768280000|2024-07-12 07:11:20|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|7
1720768290000|2024-07-12 07:11:30|||||||||1
1720768300000|2024-07-12 07:11:40|3778.2|3774.2|3778.2|3774.2|3778.7|3774.7|3777.7|3773.7|16
1720768310000|2024-07-12 07:11:50|3777.7|3773.7|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|8
1720768320000|2024-07-12 07:12:00|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|12
1720768370000|2024-07-12 07:12:50|3779.7|3775.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|34
1720768390000|2024-07-12 07:13:10|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|12
1720768400000|2024-07-12 07:13:20|||||||||1
1720768410000|2024-07-12 07:13:30|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|9
1720768430000|2024-07-12 07:13:50|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|9
1720768440000|2024-07-12 07:14:00|||||||||9
1720768450000|2024-07-12 07:14:10|3781.2|3777.2|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|24
1720768460000|2024-07-12 07:14:20|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|4
1720768470000|2024-07-12 07:14:30|||||||||1
1720768480000|2024-07-12 07:14:40|||||||||11
1720768500000|2024-07-12 07:15:00|3781.2|3777.2|3781.2|3777.2|3781.2|3777.2|3780.7|3776.7|22
1720768510000|2024-07-12 07:15:10|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3
1720768530000|2024-07-12 07:15:30|||||||||4
1720768540000|2024-07-12 07:15:40|||||||||6
1720768550000|2024-07-12 07:15:50|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|21
1720768560000|2024-07-12 07:16:00|3781.7|3777.7|3781.7|3777.7|3782.2|3778.2|3781.7|3777.7|117
1720768570000|2024-07-12 07:16:10|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3782.2|3778.2|27
1720768580000|2024-07-12 07:16:20|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|28
1720768590000|2024-07-12 07:16:30|3781.7|3777.7|3782.2|3778.2|3782.7|3778.7|3781.7|3777.7|30
1720768600000|2024-07-12 07:16:40|3782.7|3778.7|3782.7|3778.7|3782.7|3778.7|3781.7|3777.7|17
1720768610000|2024-07-12 07:16:50|||||||||5
1720768620000|2024-07-12 07:17:00|||||||||2
1720768630000|2024-07-12 07:17:10|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|15
1720768660000|2024-07-12 07:17:40|3783.2|3779.2|3782.7|3778.7|3783.2|3779.2|3782.7|3778.7|20
1720768670000|2024-07-12 07:17:50|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3782.2|3778.2|9
1720768680000|2024-07-12 07:18:00|||||||||1
1720768690000|2024-07-12 07:18:10|3783.7|3779.7|3783.2|3779.2|3783.7|3779.7|3782.7|3778.7|22
1720768700000|2024-07-12 07:18:20|3782.7|3778.7|3783.2|3779.2|3783.2|3779.2|3782.7|3778.7|4
1720768710000|2024-07-12 07:18:30|3783.7|3779.7|3783.2|3779.2|3783.7|3779.7|3782.7|3778.7|13
1720768720000|2024-07-12 07:18:40|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|0
1720768730000|2024-07-12 07:18:50|3783.2|3779.2|3783.2|3779.2|3783.7|3779.7|3783.2|3779.2|20
1720768740000|2024-07-12 07:19:00|3783.7|3779.7|3783.7|3779.7|3783.7|3779.7|3783.2|3779.2|5
1720768750000|2024-07-12 07:19:10|||||||||1
1720768770000|2024-07-12 07:19:30|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|28
1720768790000|2024-07-12 07:19:50|3785.7|3781.7|3786.7|3782.7|3786.7|3782.7|3784.7|3780.7|49
1720768800000|2024-07-12 07:20:00|3785.7|3781.7|3784.7|3780.7|3785.7|3781.7|3784.7|3780.7|20
1720768810000|2024-07-12 07:20:10|||||||||3
1720768820000|2024-07-12 07:20:20|||||||||1
1720768830000|2024-07-12 07:20:30|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3783.7|3779.7|21
1720768840000|2024-07-12 07:20:40|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3784.2|3780.2|23
1720768850000|2024-07-12 07:20:50|3785.2|3781.2|3785.7|3781.7|3785.7|3781.7|3785.2|3781.2|6
1720768870000|2024-07-12 07:21:10|3786.7|3782.7|3785.7|3781.7|3786.7|3782.7|3785.7|3781.7|15
1720768880000|2024-07-12 07:21:20|3786.2|3782.2|3786.7|3782.7|3786.7|3782.7|3786.2|3782.2|14
1720768900000|2024-07-12 07:21:40|3786.2|3782.2|3786.7|3782.7|3786.7|3782.7|3785.7|3781.7|34
1720768910000|2024-07-12 07:21:50|3786.2|3782.2|3786.2|3782.2|3786.2|3782.2|3785.7|3781.7|11
1720768920000|2024-07-12 07:22:00|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|1
1720768930000|2024-07-12 07:22:10|3786.2|3782.2|3786.7|3782.7|3786.7|3782.7|3786.2|3782.2|5
1720768940000|2024-07-12 07:22:20|3786.2|3782.2|3786.2|3782.2|3786.2|3782.2|3786.2|3782.2|1
1720768950000|2024-07-12 07:22:30|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|3786.2|3782.2|4
1720768960000|2024-07-12 07:22:40|||||||||8
1720768970000|2024-07-12 07:22:50|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|31
1720768990000|2024-07-12 07:23:10|3788.2|3784.2|3788.2|3784.2|3788.7|3784.7|3787.7|3783.7|57
1720769000000|2024-07-12 07:23:20|3787.7|3783.7|3786.7|3782.7|3787.7|3783.7|3786.7|3782.7|13
1720769010000|2024-07-12 07:23:30|||||||||8
1720769020000|2024-07-12 07:23:40|3787.2|3783.2|3787.2|3783.2|3787.2|3783.2|3787.2|3783.2|21
1720769030000|2024-07-12 07:23:50|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|12
1720769040000|2024-07-12 07:24:00|3786.2|3782.2|3786.7|3782.7|3786.7|3782.7|3786.2|3782.2|19
1720769050000|2024-07-12 07:24:10|3786.2|3782.2|3786.7|3782.7|3786.7|3782.7|3785.7|3781.7|30
1720769060000|2024-07-12 07:24:20|3785.7|3781.7|3786.7|3782.7|3786.7|3782.7|3785.7|3781.7|14
1720769070000|2024-07-12 07:24:30|||||||||11
1720769080000|2024-07-12 07:24:40|||||||||50
1720769100000|2024-07-12 07:25:00|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|46
1720769110000|2024-07-12 07:25:10|||||||||2
1720769120000|2024-07-12 07:25:20|3786.7|3782.7|3787.7|3783.7|3787.7|3783.7|3786.7|3782.7|27
1720769130000|2024-07-12 07:25:30|||||||||1
1720769140000|2024-07-12 07:25:40|3788.2|3784.2|3788.7|3784.7|3788.7|3784.7|3788.2|3784.2|28
1720769150000|2024-07-12 07:25:50|3788.2|3784.2|3788.7|3784.7|3788.7|3784.7|3788.2|3784.2|6
1720769160000|2024-07-12 07:26:00|3788.2|3784.2|3787.7|3783.7|3788.2|3784.2|3787.7|3783.7|19
1720769190000|2024-07-12 07:26:30|3788.7|3784.7|3788.7|3784.7|3788.7|3784.7|3788.7|3784.7|15
1720769200000|2024-07-12 07:26:40|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|24
1720769210000|2024-07-12 07:26:50|3787.2|3783.2|3787.2|3783.2|3787.2|3783.2|3787.2|3783.2|13
1720769220000|2024-07-12 07:27:00|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|40
1720769230000|2024-07-12 07:27:10|3787.2|3783.2|3786.7|3782.7|3787.2|3783.2|3786.7|3782.7|63
1720769250000|2024-07-12 07:27:30|3785.7|3781.7|3785.7|3781.7|3785.7|3781.7|3785.7|3781.7|25
1720769260000|2024-07-12 07:27:40|3786.2|3782.2|3785.7|3781.7|3786.7|3782.7|3785.7|3781.7|38
1720769270000|2024-07-12 07:27:50|3786.2|3782.2|3785.7|3781.7|3786.2|3782.2|3785.7|3781.7|8
1720769280000|2024-07-12 07:28:00|||||||||14
1720769290000|2024-07-12 07:28:10|||||||||5
1720769310000|2024-07-12 07:28:30|3786.7|3782.7|3787.7|3783.7|3787.7|3783.7|3786.7|3782.7|39
1720769320000|2024-07-12 07:28:40|||||||||5
1720769330000|2024-07-12 07:28:50|3788.2|3784.2|3788.2|3784.2|3788.2|3784.2|3788.2|3784.2|17
1720769340000|2024-07-12 07:29:00|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|3787.7|3783.7|16
1720769350000|2024-07-12 07:29:10|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|29
1720769360000|2024-07-12 07:29:20|3786.2|3782.2|3785.7|3781.7|3786.2|3782.2|3785.7|3781.7|36
1720769370000|2024-07-12 07:29:30|||||||||1
1720769380000|2024-07-12 07:29:40|||||||||13
1720769390000|2024-07-12 07:29:50|||||||||1
1720769400000|2024-07-12 07:30:00|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|25
1720769410000|2024-07-12 07:30:10|3785.2|3781.2|3785.7|3781.7|3785.7|3781.7|3785.2|3781.2|25
1720769420000|2024-07-12 07:30:20|3786.7|3782.7|3786.7|3782.7|3786.7|3782.7|3786.2|3782.2|24
1720769430000|2024-07-12 07:30:30|3787.2|3783.2|3786.7|3782.7|3787.7|3783.7|3786.7|3782.7|12
1720769440000|2024-07-12 07:30:40|3787.2|3783.2|3787.7|3783.7|3787.7|3783.7|3787.2|3783.2|28
1720769450000|2024-07-12 07:30:50|3786.7|3782.7|3786.7|3782.7|3787.7|3783.7|3786.7|3782.7|15
1720769460000|2024-07-12 07:31:00|||||||||10
1720769470000|2024-07-12 07:31:10|3785.7|3781.7|3785.7|3781.7|3785.7|3781.7|3785.7|3781.7|50
1720769490000|2024-07-12 07:31:30|3785.2|3781.2|3785.7|3781.7|3785.7|3781.7|3785.2|3781.2|21
1720769500000|2024-07-12 07:31:40|||||||||41
1720769510000|2024-07-12 07:31:50|3786.2|3782.2|3785.2|3781.2|3786.2|3782.2|3784.7|3780.7|42
1720769520000|2024-07-12 07:32:00|3784.7|3780.7|3784.7|3780.7|3785.7|3781.7|3784.7|3780.7|19
1720769530000|2024-07-12 07:32:10|3785.2|3781.2|3784.7|3780.7|3785.7|3781.7|3784.7|3780.7|7
1720769540000|2024-07-12 07:32:20|3785.2|3781.2|3784.7|3780.7|3785.2|3781.2|3784.7|3780.7|4
1720769550000|2024-07-12 07:32:30|3785.2|3781.2|3784.7|3780.7|3785.2|3781.2|3784.7|3780.7|11
1720769560000|2024-07-12 07:32:40|||||||||2
1720769570000|2024-07-12 07:32:50|3785.2|3781.2|3785.2|3781.2|3785.2|3781.2|3785.2|3781.2|3
1720769580000|2024-07-12 07:33:00|3784.7|3780.7|3784.7|3780.7|3785.7|3781.7|3784.7|3780.7|30
1720769590000|2024-07-12 07:33:10|||||||||4
1720769600000|2024-07-12 07:33:20|3784.2|3780.2|3784.2|3780.2|3784.2|3780.2|3784.2|3780.2|27
1720769610000|2024-07-12 07:33:30|3784.7|3780.7|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|9
1720769620000|2024-07-12 07:33:40|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|3784.7|3780.7|10
1720769630000|2024-07-12 07:33:50|3784.2|3780.2|3785.7|3781.7|3785.7|3781.7|3784.2|3780.2|41
1720769640000|2024-07-12 07:34:00|3784.7|3780.7|3784.7|3780.7|3785.2|3781.2|3784.7|3780.7|14
1720769650000|2024-07-12 07:34:10|3784.2|3780.2|3783.7|3779.7|3784.2|3780.2|3783.7|3779.7|13
1720769660000|2024-07-12 07:34:20|3784.2|3780.2|3783.7|3779.7|3784.2|3780.2|3783.7|3779.7|31
1720769670000|2024-07-12 07:34:30|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3784.2|3780.2|24
1720769680000|2024-07-12 07:34:40|3785.2|3781.2|3785.2|3781.2|3785.7|3781.7|3784.7|3780.7|65
1720769690000|2024-07-12 07:34:50|3784.7|3780.7|3785.7|3781.7|3785.7|3781.7|3784.7|3780.7|1
1720769700000|2024-07-12 07:35:00|3785.2|3781.2|3783.7|3779.7|3785.2|3781.2|3783.7|3779.7|41
1720769710000|2024-07-12 07:35:10|3784.2|3780.2|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|73
1720769720000|2024-07-12 07:35:20|3784.2|3780.2|3783.7|3779.7|3784.7|3780.7|3783.7|3779.7|12
1720769730000|2024-07-12 07:35:30|3784.2|3780.2|3784.7|3780.7|3784.7|3780.7|3784.2|3780.2|14
1720769740000|2024-07-12 07:35:40|3784.2|3780.2|3784.2|3780.2|3784.7|3780.7|3783.7|3779.7|28
1720769750000|2024-07-12 07:35:50|3783.7|3779.7|3782.7|3778.7|3784.2|3780.2|3782.7|3778.7|7
1720769760000|2024-07-12 07:36:00|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3781.7|3777.7|48
1720769780000|2024-07-12 07:36:20|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|16
1720769790000|2024-07-12 07:36:30|3782.7|3778.7|3782.2|3778.2|3782.7|3778.7|3781.7|3777.7|36
1720769800000|2024-07-12 07:36:40|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|3781.7|3777.7|0
1720769810000|2024-07-12 07:36:50|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|41
1720769820000|2024-07-12 07:37:00|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3781.2|3777.2|16
1720769840000|2024-07-12 07:37:20|3782.2|3778.2|3782.7|3778.7|3782.7|3778.7|3781.7|3777.7|44
1720769850000|2024-07-12 07:37:30|3782.2|3778.2|3781.7|3777.7|3782.2|3778.2|3781.7|3777.7|7
1720769860000|2024-07-12 07:37:40|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|36
1720769870000|2024-07-12 07:37:50|||||||||3
1720769880000|2024-07-12 07:38:00|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|32
1720769890000|2024-07-12 07:38:10|3781.7|3777.7|3781.2|3777.2|3781.7|3777.7|3780.7|3776.7|44
1720769900000|2024-07-12 07:38:20|3781.7|3777.7|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|11
1720769910000|2024-07-12 07:38:30|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|10
1720769920000|2024-07-12 07:38:40|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|44
1720769930000|2024-07-12 07:38:50|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|16
1720769940000|2024-07-12 07:39:00|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|32
1720769950000|2024-07-12 07:39:10|3779.7|3775.7|3780.2|3776.2|3780.2|3776.2|3779.7|3775.7|25
1720769960000|2024-07-12 07:39:20|3779.7|3775.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|11
1720769970000|2024-07-12 07:39:30|3780.2|3776.2|3780.7|3776.7|3781.2|3777.2|3780.2|3776.2|45
1720769980000|2024-07-12 07:39:40|||||||||2
1720769990000|2024-07-12 07:39:50|||||||||31
1720770000000|2024-07-12 07:40:00|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|45
1720770010000|2024-07-12 07:40:10|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|17
1720770020000|2024-07-12 07:40:20|3779.7|3775.7|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|54
1720770030000|2024-07-12 07:40:30|3779.7|3775.7|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|5
1720770050000|2024-07-12 07:40:50|3780.2|3776.2|3780.7|3776.7|3781.7|3777.7|3779.7|3775.7|74
1720770060000|2024-07-12 07:41:00|3781.2|3777.2|3781.7|3777.7|3781.7|3777.7|3780.7|3776.7|9
1720770070000|2024-07-12 07:41:10|||||||||36
1720770080000|2024-07-12 07:41:20|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|9
1720770090000|2024-07-12 07:41:30|3779.7|3775.7|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|16
1720770100000|2024-07-12 07:41:40|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|45
1720770110000|2024-07-12 07:41:50|3778.7|3774.7|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|25
1720770120000|2024-07-12 07:42:00|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|9
1720770130000|2024-07-12 07:42:10|||||||||28
1720770140000|2024-07-12 07:42:20|3780.2|3776.2|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|41
1720770150000|2024-07-12 07:42:30|||||||||28
1720770170000|2024-07-12 07:42:50|||||||||3
1720770180000|2024-07-12 07:43:00|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|3780.7|3776.7|43
1720770190000|2024-07-12 07:43:10|3779.7|3775.7|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|23
1720770200000|2024-07-12 07:43:20|||||||||25
1720770210000|2024-07-12 07:43:30|||||||||3
1720770230000|2024-07-12 07:43:50|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|54
1720770240000|2024-07-12 07:44:00|3779.7|3775.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|26
1720770250000|2024-07-12 07:44:10|||||||||3
1720770260000|2024-07-12 07:44:20|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|37
1720770270000|2024-07-12 07:44:30|||||||||3
1720770280000|2024-07-12 07:44:40|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|45
1720770290000|2024-07-12 07:44:50|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|8
1720770300000|2024-07-12 07:45:00|||||||||1
1720770310000|2024-07-12 07:45:10|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|67
1720770320000|2024-07-12 07:45:20|3779.2|3775.2|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|99
1720770330000|2024-07-12 07:45:30|3779.2|3775.2|3778.7|3774.7|3779.2|3775.2|3778.7|3774.7|29
1720770340000|2024-07-12 07:45:40|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|104
1720770350000|2024-07-12 07:45:50|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|36
1720770360000|2024-07-12 07:46:00|3778.7|3774.7|3779.7|3775.7|3780.7|3776.7|3778.7|3774.7|18
1720770370000|2024-07-12 07:46:10|3780.2|3776.2|3779.7|3775.7|3780.7|3776.7|3779.7|3775.7|4
1720770380000|2024-07-12 07:46:20|||||||||15
1720770390000|2024-07-12 07:46:30|||||||||30
1720770400000|2024-07-12 07:46:40|||||||||2
1720770410000|2024-07-12 07:46:50|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3779.2|3775.2|60
1720770430000|2024-07-12 07:47:10|||||||||3
1720770440000|2024-07-12 07:47:20|3780.2|3776.2|3779.7|3775.7|3780.2|3776.2|3779.7|3775.7|52
1720770450000|2024-07-12 07:47:30|||||||||5
1720770460000|2024-07-12 07:47:40|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|67
1720770480000|2024-07-12 07:48:00|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|32
1720770490000|2024-07-12 07:48:10|3778.2|3774.2|3778.2|3774.2|3778.7|3774.7|3778.2|3774.2|39
1720770500000|2024-07-12 07:48:20|3777.7|3773.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|13
1720770510000|2024-07-12 07:48:30|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|13
1720770520000|2024-07-12 07:48:40|||||||||25
1720770530000|2024-07-12 07:48:50|||||||||8
1720770540000|2024-07-12 07:49:00|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|114
1720770550000|2024-07-12 07:49:10|||||||||4
1720770560000|2024-07-12 07:49:20|||||||||2
1720770570000|2024-07-12 07:49:30|||||||||29
1720770580000|2024-07-12 07:49:40|||||||||1
1720770590000|2024-07-12 07:49:50|||||||||40
1720770600000|2024-07-12 07:50:00|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|32
1720770610000|2024-07-12 07:50:10|||||||||5
1720770620000|2024-07-12 07:50:20|||||||||30
1720770630000|2024-07-12 07:50:30|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|43
1720770640000|2024-07-12 07:50:40|3779.2|3775.2|3779.2|3775.2|3779.7|3775.7|3778.7|3774.7|67
1720770650000|2024-07-12 07:50:50|3778.7|3774.7|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|7
1720770660000|2024-07-12 07:51:00|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|13
1720770670000|2024-07-12 07:51:10|||||||||34
1720770680000|2024-07-12 07:51:20|||||||||1
1720770690000|2024-07-12 07:51:30|||||||||6
1720770700000|2024-07-12 07:51:40|||||||||25
1720770710000|2024-07-12 07:51:50|3777.7|3773.7|3778.7|3774.7|3778.7|3774.7|3777.7|3773.7|11
1720770720000|2024-07-12 07:52:00|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|85
1720770730000|2024-07-12 07:52:10|||||||||4
1720770740000|2024-07-12 07:52:20|||||||||2
1720770750000|2024-07-12 07:52:30|||||||||28
1720770760000|2024-07-12 07:52:40|||||||||5
1720770770000|2024-07-12 07:52:50|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3779.7|3775.7|81
1720770780000|2024-07-12 07:53:00|3779.7|3775.7|3778.7|3774.7|3779.7|3775.7|3778.7|3774.7|27
1720770790000|2024-07-12 07:53:10|||||||||1
1720770800000|2024-07-12 07:53:20|3779.2|3775.2|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|31
1720770810000|2024-07-12 07:53:30|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|3779.2|3775.2|27
1720770820000|2024-07-12 07:53:40|3778.7|3774.7|3779.7|3775.7|3779.7|3775.7|3778.7|3774.7|16
1720770830000|2024-07-12 07:53:50|||||||||28
1720770840000|2024-07-12 07:54:00|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|50
1720770850000|2024-07-12 07:54:10|||||||||29
1720770860000|2024-07-12 07:54:20|||||||||1
1720770870000|2024-07-12 07:54:30|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|3777.7|3773.7|114
1720770880000|2024-07-12 07:54:40|3778.2|3774.2|3777.7|3773.7|3778.2|3774.2|3777.7|3773.7|160
1720770890000|2024-07-12 07:54:50|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|12
1720770900000|2024-07-12 07:55:00|||||||||26
1720770910000|2024-07-12 07:55:10|||||||||46
1720770920000|2024-07-12 07:55:20|3778.2|3774.2|3777.7|3773.7|3778.7|3774.7|3777.7|3773.7|80
1720770930000|2024-07-12 07:55:30|3778.2|3774.2|3778.7|3774.7|3778.7|3774.7|3778.2|3774.2|37
1720770940000|2024-07-12 07:55:40|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|20
1720770950000|2024-07-12 07:55:50|||||||||6
1720770960000|2024-07-12 07:56:00|||||||||26
1720770970000|2024-07-12 07:56:10|||||||||13
1720770980000|2024-07-12 07:56:20|||||||||59
1720770990000|2024-07-12 07:56:30|||||||||3
1720771000000|2024-07-12 07:56:40|||||||||5
1720771010000|2024-07-12 07:56:50|||||||||29
1720771020000|2024-07-12 07:57:00|||||||||13
1720771030000|2024-07-12 07:57:10|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|3778.7|3774.7|97
1720771040000|2024-07-12 07:57:20|||||||||1
1720771050000|2024-07-12 07:57:30|||||||||3
1720771060000|2024-07-12 07:57:40|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|3779.7|3775.7|41
1720771070000|2024-07-12 07:57:50|||||||||3
1720771080000|2024-07-12 07:58:00|||||||||5
1720771090000|2024-07-12 07:58:10|||||||||56
1720771100000|2024-07-12 07:58:20|||||||||1
1720771110000|2024-07-12 07:58:30|3780.2|3776.2|3780.7|3776.7|3780.7|3776.7|3780.2|3776.2|52
1720771120000|2024-07-12 07:58:40|||||||||1
1720771130000|2024-07-12 07:58:50|||||||||9
1720771140000|2024-07-12 07:59:00|||||||||147
1720771150000|2024-07-12 07:59:10|3781.2|3777.2|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|69
1720771170000|2024-07-12 07:59:30|3781.2|3777.2|3780.7|3776.7|3781.7|3777.7|3780.7|3776.7|72
1720771180000|2024-07-12 07:59:40|3781.2|3777.2|3780.7|3776.7|3781.2|3777.2|3780.7|3776.7|28
1720771190000|2024-07-12 07:59:50|||||||||14
1720771200000|2024-07-12 08:00:00|3776.3|3772.3|3777.3|3773.3|3777.8|3773.8|3776.3|3772.3|172
1720771210000|2024-07-12 08:00:10|3777.8|3773.8|3777.3|3773.3|3777.8|3773.8|3777.3|3773.3|35
1720771220000|2024-07-12 08:00:20|3777.8|3773.8|3777.3|3773.3|3777.8|3773.8|3777.3|3773.3|25
1720771230000|2024-07-12 08:00:30|3777.8|3773.8|3777.8|3773.8|3777.8|3773.8|3777.3|3773.3|15
1720771240000|2024-07-12 08:00:40|3777.3|3773.3|3778.3|3774.3|3778.3|3774.3|3777.3|3773.3|32
1720771250000|2024-07-12 08:00:50|3777.8|3773.8|3777.8|3773.8|3778.3|3774.3|3777.8|3773.8|22
1720771260000|2024-07-12 08:01:00|3778.3|3774.3|3779.3|3775.3|3779.3|3775.3|3777.3|3773.3|67
1720771270000|2024-07-12 08:01:10|3779.8|3775.8|3780.3|3776.3|3781.3|3777.3|3779.8|3775.8|98
1720771280000|2024-07-12 08:01:20|||||||||3
1720771290000|2024-07-12 08:01:30|||||||||6
1720771300000|2024-07-12 08:01:40|3779.8|3775.8|3779.3|3775.3|3779.8|3775.8|3779.3|3775.3|31
1720771310000|2024-07-12 08:01:50|3778.8|3774.8|3778.3|3774.3|3778.8|3774.8|3778.3|3774.3|33
1720771320000|2024-07-12 08:02:00|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|3778.8|3774.8|84
1720771330000|2024-07-12 08:02:10|3779.8|3775.8|3779.3|3775.3|3780.3|3776.3|3779.3|3775.3|26
1720771340000|2024-07-12 08:02:20|3779.8|3775.8|3779.3|3775.3|3780.3|3776.3|3779.3|3775.3|90
1720771350000|2024-07-12 08:02:30|3779.8|3775.8|3780.3|3776.3|3780.3|3776.3|3779.3|3775.3|30
1720771360000|2024-07-12 08:02:40|3779.8|3775.8|3778.3|3774.3|3779.8|3775.8|3778.3|3774.3|46
1720771370000|2024-07-12 08:02:50|||||||||13
1720771380000|2024-07-12 08:03:00|3779.3|3775.3|3779.8|3775.8|3779.8|3775.8|3779.3|3775.3|136
1720771390000|2024-07-12 08:03:10|3779.3|3775.3|3778.3|3774.3|3779.3|3775.3|3778.3|3774.3|63
1720771400000|2024-07-12 08:03:20|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|12
1720771410000|2024-07-12 08:03:30|||||||||67
1720771430000|2024-07-12 08:03:50|||||||||10
1720771440000|2024-07-12 08:04:00|3778.8|3774.8|3778.8|3774.8|3779.3|3775.3|3778.3|3774.3|37
1720771450000|2024-07-12 08:04:10|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|3778.3|3774.3|52
1720771460000|2024-07-12 08:04:20|||||||||3
1720771470000|2024-07-12 08:04:30|3779.8|3775.8|3779.3|3775.3|3780.3|3776.3|3779.3|3775.3|32
1720771480000|2024-07-12 08:04:40|3778.3|3774.3|3778.3|3774.3|3779.3|3775.3|3778.3|3774.3|75
1720771490000|2024-07-12 08:04:50|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|83
1720771500000|2024-07-12 08:05:00|3779.8|3775.8|3779.8|3775.8|3780.3|3776.3|3779.3|3775.3|62
1720771510000|2024-07-12 08:05:10|3779.3|3775.3|3778.3|3774.3|3779.3|3775.3|3778.3|3774.3|3332
1720771520000|2024-07-12 08:05:20|||||||||23
1720771530000|2024-07-12 08:05:30|3778.8|3774.8|3779.3|3775.3|3780.3|3776.3|3778.8|3774.8|60
1720771540000|2024-07-12 08:05:40|||||||||5
1720771550000|2024-07-12 08:05:50|3778.8|3774.8|3778.8|3774.8|3778.8|3774.8|3778.8|3774.8|3
1720771560000|2024-07-12 08:06:00|3778.3|3774.3|3780.3|3776.3|3780.3|3776.3|3778.3|3774.3|97
1720771570000|2024-07-12 08:06:10|3781.3|3777.3|3781.3|3777.3|3781.3|3777.3|3781.3|3777.3|41
1720771580000|2024-07-12 08:06:20|3781.8|3777.8|3782.3|3778.3|3782.3|3778.3|3781.8|3777.8|9
1720771590000|2024-07-12 08:06:30|3781.3|3777.3|3781.3|3777.3|3781.3|3777.3|3781.3|3777.3|34
1720771600000|2024-07-12 08:06:40|3780.8|3776.8|3780.3|3776.3|3781.3|3777.3|3780.3|3776.3|12
1720771610000|2024-07-12 08:06:50|3780.8|3776.8|3780.3|3776.3|3780.8|3776.8|3780.3|3776.3|52
1720771620000|2024-07-12 08:07:00|3780.8|3776.8|3780.8|3776.8|3780.8|3776.8|3780.8|3776.8|53
1720771630000|2024-07-12 08:07:10|3780.3|3776.3|3780.3|3776.3|3780.8|3776.8|3780.3|3776.3|17
1720771640000|2024-07-12 08:07:20|||||||||6
1720771650000|2024-07-12 08:07:30|3781.3|3777.3|3780.8|3776.8|3781.3|3777.3|3780.8|3776.8|65
1720771660000|2024-07-12 08:07:40|3780.3|3776.3|3780.3|3776.3|3780.8|3776.8|3780.3|3776.3|45
1720771670000|2024-07-12 08:07:50|3779.3|3775.3|3779.3|3775.3|3780.3|3776.3|3779.3|3775.3|30
1720771680000|2024-07-12 08:08:00|3778.3|3774.3|3778.3|3774.3|3779.3|3775.3|3778.3|3774.3|60
1720771690000|2024-07-12 08:08:10|3778.8|3774.8|3778.3|3774.3|3778.8|3774.8|3778.3|3774.3|106
1720771700000|2024-07-12 08:08:20|||||||||48
1720771710000|2024-07-12 08:08:30|3778.8|3774.8|3778.3|3774.3|3779.3|3775.3|3778.3|3774.3|107
1720771720000|2024-07-12 08:08:40|3778.8|3774.8|3778.3|3774.3|3779.3|3775.3|3778.3|3774.3|21
1720771730000|2024-07-12 08:08:50|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|3779.3|3775.3|60
1720771740000|2024-07-12 08:09:00|3778.8|3774.8|3779.3|3775.3|3779.3|3775.3|3778.3|3774.3|82
1720771760000|2024-07-12 08:09:20|||||||||10
1720771770000|2024-07-12 08:09:30|3780.3|3776.3|3780.8|3776.8|3781.3|3777.3|3780.3|3776.3|73
1720771780000|2024-07-12 08:09:40|3781.3|3777.3|3781.3|3777.3|3781.3|3777.3|3780.8|3776.8|12
1720771790000|2024-07-12 08:09:50|3780.8|3776.8|3781.3|3777.3|3781.3|3777.3|3780.3|3776.3|22
1720771800000|2024-07-12 08:10:00|3780.8|3776.8|3781.3|3777.3|3781.3|3777.3|3780.3|3776.3|53
1720771810000|2024-07-12 08:10:10|3781.8|3777.8|3781.8|3777.8|3781.8|3777.8|3781.8|3777.8|25
1720771820000|2024-07-12 08:10:20|3781.3|3777.3|3781.3|3777.3|3781.8|3777.8|3781.3|3777.3|10
1720771830000|2024-07-12 08:10:30|||||||||51
1720771840000|2024-07-12 08:10:40|||||||||8
1720771850000|2024-07-12 08:10:50|3782.3|3778.3|3782.3|3778.3|3782.3|3778.3|3782.3|3778.3|5
1720771860000|2024-07-12 08:11:00|3782.8|3778.8|3782.3|3778.3|3783.3|3779.3|3782.3|3778.3|25
1720771870000|2024-07-12 08:11:10|||||||||3
1720771880000|2024-07-12 08:11:20|3782.8|3778.8|3782.3|3778.3|3782.8|3778.8|3782.3|3778.3|16
1720771890000|2024-07-12 08:11:30|3783.3|3779.3|3783.3|3779.3|3783.3|3779.3|3782.8|3778.8|33
1720771900000|2024-07-12 08:11:40|||||||||19
1720771910000|2024-07-12 08:11:50|||||||||52
1720771920000|2024-07-12 08:12:00|3782.8|3778.8|3782.3|3778.3|3782.8|3778.8|3782.3|3778.3|38
1720771930000|2024-07-12 08:12:10|3782.8|3778.8|3782.3|3778.3|3783.3|3779.3|3782.3|3778.3|47
1720771940000|2024-07-12 08:12:20|||||||||1
1720771950000|2024-07-12 08:12:30|||||||||3
1720771960000|2024-07-12 08:12:40|3782.8|3778.8|3782.3|3778.3|3782.8|3778.8|3782.3|3778.3|17
1720771970000|2024-07-12 08:12:50|3781.8|3777.8|3782.3|3778.3|3782.3|3778.3|3781.8|3777.8|27
1720771980000|2024-07-12 08:13:00|3781.8|3777.8|3781.3|3777.3|3781.8|3777.8|3781.3|3777.3|52
1720771990000|2024-07-12 08:13:10|||||||||2
1720772000000|2024-07-12 08:13:20|3782.3|3778.3|3782.3|3778.3|3782.3|3778.3|3782.3|3778.3|25
1720772010000|2024-07-12 08:13:30|3781.8|3777.8|3781.3|3777.3|3781.8|3777.8|3781.3|3777.3|27
1720772020000|2024-07-12 08:13:40|3782.3|3778.3|3782.3|3778.3|3782.3|3778.3|3782.3|3778.3|525
1720772030000|2024-07-12 08:13:50|3781.8|3777.8|3781.8|3777.8|3781.8|3777.8|3781.8|3777.8|2
1720772040000|2024-07-12 08:14:00|3782.3|3778.3|3782.3|3778.3|3782.3|3778.3|3781.3|3777.3|20
1720772050000|2024-07-12 08:14:10|3781.8|3777.8|3782.3|3778.3|3782.3|3778.3|3781.8|3777.8|31
1720772060000|2024-07-12 08:14:20|||||||||4
1720772070000|2024-07-12 08:14:30|||||||||2
1720772080000|2024-07-12 08:14:40|3781.8|3777.8|3782.3|3778.3|3782.3|3778.3|3781.3|3777.3|191
1720772090000|2024-07-12 08:14:50|3782.8|3778.8|3783.3|3779.3|3783.3|3779.3|3782.8|3778.8|10
1720772100000|2024-07-12 08:15:00|3783.8|3779.8|3784.3|3780.3|3784.3|3780.3|3783.3|3779.3|105
1720772110000|2024-07-12 08:15:10|3783.8|3779.8|3784.3|3780.3|3784.3|3780.3|3783.8|3779.8|5
1720772120000|2024-07-12 08:15:20|3784.8|3780.8|3783.3|3779.3|3784.8|3780.8|3783.3|3779.3|102
1720772130000|2024-07-12 08:15:30|3784.3|3780.3|3784.3|3780.3|3784.3|3780.3|3784.3|3780.3|4
1720772140000|2024-07-12 08:15:40|||||||||2
1720772150000|2024-07-12 08:15:50|3783.3|3779.3|3783.3|3779.3|3783.3|3779.3|3783.3|3779.3|7
1720772160000|2024-07-12 08:16:00|3784.3|3780.3|3785.3|3781.3|3785.3|3781.3|3784.3|3780.3|106
1720772170000|2024-07-12 08:16:10|3784.8|3780.8|3784.3|3780.3|3784.8|3780.8|3784.3|3780.3|4
1720772180000|2024-07-12 08:16:20|||||||||31
1720772190000|2024-07-12 08:16:30|3785.3|3781.3|3785.3|3781.3|3785.3|3781.3|3785.3|3781.3|25
1720772200000|2024-07-12 08:16:40|||||||||1
1720772210000|2024-07-12 08:16:50|3784.8|3780.8|3784.3|3780.3|3785.3|3781.3|3784.3|3780.3|38
1720772220000|2024-07-12 08:17:00|3784.8|3780.8|3785.3|3781.3|3785.3|3781.3|3784.8|3780.8|9
1720772240000|2024-07-12 08:17:20|||||||||36
1720772250000|2024-07-12 08:17:30|||||||||4
1720772260000|2024-07-12 08:17:40|3784.3|3780.3|3783.3|3779.3|3784.3|3780.3|3783.3|3779.3|118
1720772270000|2024-07-12 08:17:50|3784.3|3780.3|3783.8|3779.8|3784.3|3780.3|3783.8|3779.8|51
1720772280000|2024-07-12 08:18:00|3783.3|3779.3|3783.3|3779.3|3783.3|3779.3|3783.3|3779.3|4
1720772290000|2024-07-12 08:18:10|||||||||2
1720772300000|2024-07-12 08:18:20|||||||||8
1720772310000|2024-07-12 08:18:30|3784.3|3780.3|3784.3|3780.3|3784.3|3780.3|3784.3|3780.3|24
1720772320000|2024-07-12 08:18:40|3783.8|3779.8|3783.8|3779.8|3783.8|3779.8|3783.3|3779.3|58
1720772330000|2024-07-12 08:18:50|3783.3|3779.3|3783.3|3779.3|3783.3|3779.3|3783.3|3779.3|17
1720772340000|2024-07-12 08:19:00|||||||||2
1720772350000|2024-07-12 08:19:10|3783.8|3779.8|3784.3|3780.3|3784.3|3780.3|3783.8|3779.8|27
1720772360000|2024-07-12 08:19:20|||||||||4
1720772370000|2024-07-12 08:19:30|3783.3|3779.3|3784.3|3780.3|3784.3|3780.3|3783.3|3779.3|29
1720772380000|2024-07-12 08:19:40|3783.8|3779.8|3783.3|3779.3|3783.8|3779.8|3783.3|3779.3|13
1720772390000|2024-07-12 08:19:50|3783.8|3779.8|3784.3|3780.3|3784.3|3780.3|3783.8|3779.8|6
1720772400000|2024-07-12 08:20:00|||||||||25
1720772410000|2024-07-12 08:20:10|3783.8|3779.8|3785.3|3781.3|3785.3|3781.3|3783.8|3779.8|100
1720772420000|2024-07-12 08:20:20|3784.8|3780.8|3784.8|3780.8|3785.3|3781.3|3784.8|3780.8|14
1720772430000|2024-07-12 08:20:30|3784.3|3780.3|3785.3|3781.3|3785.3|3781.3|3784.3|3780.3|265
1720772440000|2024-07-12 08:20:40|3784.3|3780.3|3784.3|3780.3|3784.3|3780.3|3784.3|3780.3|68
1720772450000|2024-07-12 08:20:50|3783.8|3779.8|3784.3|3780.3|3784.3|3780.3|3783.8|3779.8|21
1720772460000|2024-07-12 08:21:00|3783.8|3779.8|3785.3|3781.3|3785.3|3781.3|3783.8|3779.8|64
1720772470000|2024-07-12 08:21:10|3786.3|3782.3|3785.3|3781.3|3786.3|3782.3|3785.3|3781.3|39
1720772480000|2024-07-12 08:21:20|||||||||4
1720772490000|2024-07-12 08:21:30|3786.3|3782.3|3785.3|3781.3|3786.3|3782.3|3785.3|3781.3|107
1720772500000|2024-07-12 08:21:40|3785.8|3781.8|3785.3|3781.3|3786.3|3782.3|3785.3|3781.3|14
1720772510000|2024-07-12 08:21:50|3785.8|3781.8|3785.3|3781.3|3785.8|3781.8|3785.3|3781.3|10
1720772520000|2024-07-12 08:22:00|3785.8|3781.8|3786.3|3782.3|3786.3|3782.3|3785.8|3781.8|14
1720772530000|2024-07-12 08:22:10|||||||||1
1720772540000|2024-07-12 08:22:20|3785.8|3781.8|3786.3|3782.3|3786.3|3782.3|3785.3|3781.3|30
1720772550000|2024-07-12 08:22:30|3786.8|3782.8|3787.3|3783.3|3787.3|3783.3|3786.8|3782.8|44
1720772560000|2024-07-12 08:22:40|3786.8|3782.8|3786.8|3782.8|3786.8|3782.8|3786.3|3782.3|56
1720772570000|2024-07-12 08:22:50|3787.3|3783.3|3787.3|3783.3|3787.3|3783.3|3786.3|3782.3|14
1720772580000|2024-07-12 08:23:00|3786.8|3782.8|3787.3|3783.3|3787.3|3783.3|3786.8|3782.8|69
1720772590000|2024-07-12 08:23:10|3786.8|3782.8|3786.3|3782.3|3787.3|3783.3|3786.3|3782.3|28
1720772600000|2024-07-12 08:23:20|||||||||784
1720772610000|2024-07-12 08:23:30|3785.8|3781.8|3785.8|3781.8|3786.3|3782.3|3785.3|3781.3|54
1720772620000|2024-07-12 08:23:40|3786.3|3782.3|3786.3|3782.3|3786.3|3782.3|3785.3|3781.3|17
1720772630000|2024-07-12 08:23:50|||||||||2
1720772640000|2024-07-12 08:24:00|3785.8|3781.8|3784.3|3780.3|3785.8|3781.8|3784.3|3780.3|83
1720772650000|2024-07-12 08:24:10|||||||||930
1720772660000|2024-07-12 08:24:20|3785.3|3781.3|3784.3|3780.3|3785.3|3781.3|3783.3|3779.3|87
1720772670000|2024-07-12 08:24:30|3783.8|3779.8|3784.3|3780.3|3784.3|3780.3|3783.3|3779.3|38
1720772680000|2024-07-12 08:24:40|3785.3|3781.3|3785.3|3781.3|3785.3|3781.3|3785.3|3781.3|15
1720772690000|2024-07-12 08:24:50|3784.8|3780.8|3785.3|3781.3|3785.3|3781.3|3784.8|3780.8|9
1720772700000|2024-07-12 08:25:00|3785.8|3781.8|3786.3|3782.3|3786.3|3782.3|3785.3|3781.3|98
1720772710000|2024-07-12 08:25:10|3787.3|3783.3|3786.8|3782.8|3787.3|3783.3|3786.3|3782.3|28
1720772720000|2024-07-12 08:25:20|3787.3|3783.3|3786.3|3782.3|3787.3|3783.3|3785.8|3781.8|40
1720772730000|2024-07-12 08:25:30|3785.8|3781.8|3786.3|3782.3|3786.3|3782.3|3785.8|3781.8|39
1720772740000|2024-07-12 08:25:40|3786.8|3782.8|3786.8|3782.8|3787.3|3783.3|3786.8|3782.8|55
1720772750000|2024-07-12 08:25:50|3787.3|3783.3|3787.3|3783.3|3787.3|3783.3|3786.3|3782.3|15
1720772760000|2024-07-12 08:26:00|3786.8|3782.8|3787.3|3783.3|3787.3|3783.3|3786.8|3782.8|30
1720772770000|2024-07-12 08:26:10|||||||||27
1720772780000|2024-07-12 08:26:20|3786.8|3782.8|3787.3|3783.3|3787.8|3783.8|3786.3|3782.3|56
1720772790000|2024-07-12 08:26:30|3786.8|3782.8|3786.8|3782.8|3787.3|3783.3|3786.8|3782.8|29
1720772800000|2024-07-12 08:26:40|3787.3|3783.3|3786.8|3782.8|3787.3|3783.3|3786.8|3782.8|11
1720772810000|2024-07-12 08:26:50|3787.3|3783.3|3786.8|3782.8|3787.3|3783.3|3786.3|3782.3|14
1720772820000|2024-07-12 08:27:00|3787.3|3783.3|3787.3|3783.3|3787.3|3783.3|3786.3|3782.3|45
1720772830000|2024-07-12 08:27:10|||||||||5
1720772840000|2024-07-12 08:27:20|3786.8|3782.8|3787.3|3783.3|3787.3|3783.3|3786.3|3782.3|33
1720772850000|2024-07-12 08:27:30|||||||||6
1720772860000|2024-07-12 08:27:40|3787.8|3783.8|3787.3|3783.3|3787.8|3783.8|3787.3|3783.3|25
1720772870000|2024-07-12 08:27:50|3786.3|3782.3|3785.8|3781.8|3786.3|3782.3|3785.8|3781.8|63
1720772880000|2024-07-12 08:28:00|3786.3|3782.3|3786.3|3782.3|3786.8|3782.8|3785.8|3781.8|39
1720772890000|2024-07-12 08:28:10|3785.8|3781.8|3786.3|3782.3|3786.3|3782.3|3785.3|3781.3|11
1720772900000|2024-07-12 08:28:20|3787.3|3783.3|3786.8|3782.8|3787.3|3783.3|3786.3|3782.3|18
1720772910000|2024-07-12 08:28:30|3787.3|3783.3|3786.3|3782.3|3787.3|3783.3|3786.3|3782.3|12
1720772920000|2024-07-12 08:28:40|3786.8|3782.8|3785.3|3781.3|3786.8|3782.8|3785.3|3781.3|43
1720772930000|2024-07-12 08:28:50|3784.8|3780.8|3785.3|3781.3|3785.3|3781.3|3784.3|3780.3|35
1720772940000|2024-07-12 08:29:00|||||||||5
1720772950000|2024-07-12 08:29:10|3785.8|3781.8|3785.8|3781.8|3786.3|3782.3|3785.8|3781.8|16
1720772960000|2024-07-12 08:29:20|3785.3|3781.3|3785.3|3781.3|3786.3|3782.3|3784.8|3780.8|18
1720772970000|2024-07-12 08:29:30|3786.3|3782.3|3786.3|3782.3|3786.3|3782.3|3786.3|3782.3|21
1720772980000|2024-07-12 08:29:40|3785.8|3781.8|3785.8|3781.8|3786.3|3782.3|3785.8|3781.8|29
1720772990000|2024-07-12 08:29:50|3786.3|3782.3|3786.3|3782.3|3786.3|3782.3|3785.3|3781.3|18
1720773000000|2024-07-12 08:30:00|3788.2|3779.2|3788.5|3779.5|3788.5|3779.5|3788.2|3779.2|0
1720773010000|2024-07-12 08:30:10|3788.4|3779.4|3791.6|3782.6|3791.7|3782.7|3788.4|3779.4|0
1720773020000|2024-07-12 08:30:20|3791.8|3782.8|3791.9|3782.9|3791.9|3782.9|3791.8|3782.8|0
1720773030000|2024-07-12 08:30:30|3792|3783|3792|3783|3792|3783|3792|3783|0
1720773050000|2024-07-12 08:30:50|3792.2|3783.2|3793.9|3784.9|3793.9|3784.9|3792.2|3783.2|0
1720773060000|2024-07-12 08:31:00|3793.7|3784.7|3793.9|3784.9|3793.9|3784.9|3793.7|3784.7|0
1720773070000|2024-07-12 08:31:10|3793.7|3784.7|3793.9|3784.9|3793.9|3784.9|3793.7|3784.7|0
1720773080000|2024-07-12 08:31:20|3793.7|3784.7|3793.9|3784.9|3793.9|3784.9|3793.7|3784.7|0
1720773100000|2024-07-12 08:31:40|3794|3785|3793.8|3784.8|3794|3785|3793.8|3784.8|0
1720773110000|2024-07-12 08:31:50|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720773120000|2024-07-12 08:32:00|3793.8|3784.8|3793.7|3784.7|3793.8|3784.8|3793.7|3784.7|0
1720773130000|2024-07-12 08:32:10|3793.8|3784.8|3793.9|3784.9|3793.9|3784.9|3793.8|3784.8|0
1720773150000|2024-07-12 08:32:30|3794|3785|3793.9|3784.9|3794|3785|3793.9|3784.9|0
1720773160000|2024-07-12 08:32:40|3794|3785|3793.8|3784.8|3794|3785|3793.7|3784.7|0
1720773170000|2024-07-12 08:32:50|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720773180000|2024-07-12 08:33:00|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720773190000|2024-07-12 08:33:10|3793.6|3784.6|3793.7|3784.7|3793.7|3784.7|3793.6|3784.6|0
1720773210000|2024-07-12 08:33:30|3793.8|3784.8|3793.7|3784.7|3793.9|3784.9|3793.7|3784.7|0
1720773250000|2024-07-12 08:34:10|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720773270000|2024-07-12 08:34:30|3793.8|3784.8|3793.7|3784.7|3793.8|3784.8|3793.7|3784.7|0
1720773280000|2024-07-12 08:34:40|3793.6|3784.6|3793.6|3784.6|3793.6|3784.6|3793.6|3784.6|0
1720773300000|2024-07-12 08:35:00|3793.5|3784.5|3793.4|3784.4|3793.5|3784.5|3793.4|3784.4|0
1720773310000|2024-07-12 08:35:10|3793.5|3784.5|3793.7|3784.7|3793.7|3784.7|3793.5|3784.5|0
1720773320000|2024-07-12 08:35:20|3793.6|3784.6|3793.6|3784.6|3793.7|3784.7|3793.6|3784.6|0
1720773330000|2024-07-12 08:35:30|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720773350000|2024-07-12 08:35:50|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720773360000|2024-07-12 08:36:00|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3793.9|3784.9|0
1720773370000|2024-07-12 08:36:10|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720773380000|2024-07-12 08:36:20|3793.8|3784.8|3793.7|3784.7|3793.9|3784.9|3793.7|3784.7|0
1720773390000|2024-07-12 08:36:30|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|3793.7|3784.7|0
1720773400000|2024-07-12 08:36:40|3793.7|3784.7|3793.5|3784.5|3793.8|3784.8|3793.5|3784.5|0
1720773410000|2024-07-12 08:36:50|3793.6|3784.6|3793.6|3784.6|3793.6|3784.6|3793.5|3784.5|0
1720773440000|2024-07-12 08:37:20|3793.7|3784.7|3793.6|3784.6|3793.7|3784.7|3793.6|3784.6|0
1720773460000|2024-07-12 08:37:40|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720773470000|2024-07-12 08:37:50|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720773480000|2024-07-12 08:38:00|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720773490000|2024-07-12 08:38:10|3793.8|3784.8|3793.9|3784.9|3793.9|3784.9|3793.7|3784.7|0
1720773500000|2024-07-12 08:38:20|3793.7|3784.7|3793.9|3784.9|3793.9|3784.9|3793.7|3784.7|0
1720773510000|2024-07-12 08:38:30|3793.7|3784.7|3793.9|3784.9|3793.9|3784.9|3793.7|3784.7|0
1720773530000|2024-07-12 08:38:50|3794|3785|3794|3785|3794|3785|3794|3785|0
1720773540000|2024-07-12 08:39:00|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720773550000|2024-07-12 08:39:10|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794|3785|0
1720773570000|2024-07-12 08:39:30|3794|3785|3794|3785|3794|3785|3794|3785|0
1720773600000|2024-07-12 08:40:00|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|0
1720773610000|2024-07-12 08:40:10|3794.3|3785.3|3794|3785|3794.3|3785.3|3794|3785|0
1720773620000|2024-07-12 08:40:20|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720773630000|2024-07-12 08:40:30|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|0
1720773640000|2024-07-12 08:40:40|3794|3785|3794.2|3785.2|3794.2|3785.2|3794|3785|0
1720773670000|2024-07-12 08:41:10|3794|3785|3794|3785|3794|3785|3794|3785|0
1720773680000|2024-07-12 08:41:20|3794.1|3785.1|3794|3785|3794.1|3785.1|3794|3785|0
1720773690000|2024-07-12 08:41:30|3793.9|3784.9|3793.9|3784.9|3794|3785|3793.9|3784.9|0
1720773700000|2024-07-12 08:41:40|3794|3785|3793.8|3784.8|3794|3785|3793.8|3784.8|0
1720773730000|2024-07-12 08:42:10|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720773750000|2024-07-12 08:42:30|3793.9|3784.9|3793.7|3784.7|3793.9|3784.9|3793.7|3784.7|0
1720773760000|2024-07-12 08:42:40|3793.9|3784.9|3793.8|3784.8|3793.9|3784.9|3793.8|3784.8|0
1720773770000|2024-07-12 08:42:50|3793.9|3784.9|3793.9|3784.9|3794|3785|3793.9|3784.9|0
1720773780000|2024-07-12 08:43:00|3794|3785|3793.8|3784.8|3794|3785|3793.8|3784.8|0
1720773790000|2024-07-12 08:43:10|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.8|3784.8|0
1720773800000|2024-07-12 08:43:20|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|0
1720773820000|2024-07-12 08:43:40|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720773830000|2024-07-12 08:43:50|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720773840000|2024-07-12 08:44:00|3793.9|3784.9|3793.8|3784.8|3794|3785|3793.7|3784.7|0
1720773850000|2024-07-12 08:44:10|3793.7|3784.7|3793.5|3784.5|3793.7|3784.7|3793.5|3784.5|0
1720773860000|2024-07-12 08:44:20|3793.7|3784.7|3793.5|3784.5|3793.7|3784.7|3793.5|3784.5|0
1720773870000|2024-07-12 08:44:30|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720773880000|2024-07-12 08:44:40|3793.5|3784.5|3793.5|3784.5|3793.7|3784.7|3793.5|3784.5|0
1720773890000|2024-07-12 08:44:50|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720773900000|2024-07-12 08:45:00|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.7|3784.7|0
1720773920000|2024-07-12 08:45:20|3794|3785|3794|3785|3794|3785|3794|3785|0
1720773930000|2024-07-12 08:45:30|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794|3785|0
1720773940000|2024-07-12 08:45:40|3794.2|3785.2|3794.3|3785.3|3794.3|3785.3|3794.2|3785.2|0
1720773960000|2024-07-12 08:46:00|3794.2|3785.2|3794.3|3785.3|3794.3|3785.3|3794.2|3785.2|0
1720773980000|2024-07-12 08:46:20|3794.4|3785.4|3794.4|3785.4|3794.4|3785.4|3794.3|3785.3|0
1720773990000|2024-07-12 08:46:30|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794|3785|0
1720774010000|2024-07-12 08:46:50|3794|3785|3794.1|3785.1|3794.1|3785.1|3794|3785|0
1720774020000|2024-07-12 08:47:00|3794|3785|3793.9|3784.9|3794|3785|3793.9|3784.9|0
1720774030000|2024-07-12 08:47:10|3794|3785|3793.9|3784.9|3794|3785|3793.9|3784.9|0
1720774040000|2024-07-12 08:47:20|3794|3785|3793.9|3784.9|3794|3785|3793.9|3784.9|0
1720774050000|2024-07-12 08:47:30|3794|3785|3794|3785|3794|3785|3793.9|3784.9|0
1720774060000|2024-07-12 08:47:40|3793.9|3784.9|3794.2|3785.2|3794.2|3785.2|3793.9|3784.9|0
1720774070000|2024-07-12 08:47:50|3794|3785|3793.9|3784.9|3794|3785|3793.9|3784.9|0
1720774080000|2024-07-12 08:48:00|3794|3785|3794|3785|3794|3785|3794|3785|0
1720774090000|2024-07-12 08:48:10|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720774100000|2024-07-12 08:48:20|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720774110000|2024-07-12 08:48:30|3794|3785|3794|3785|3794|3785|3794|3785|0
1720774140000|2024-07-12 08:49:00|3794.1|3785.1|3794|3785|3794.1|3785.1|3793.9|3784.9|0
1720774150000|2024-07-12 08:49:10|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720774160000|2024-07-12 08:49:20|3794|3785|3794.1|3785.1|3794.2|3785.2|3794|3785|0
1720774170000|2024-07-12 08:49:30|3794.2|3785.2|3794.2|3785.2|3794.4|3785.4|3794.1|3785.1|0
1720774180000|2024-07-12 08:49:40|3794.3|3785.3|3794.2|3785.2|3794.3|3785.3|3794.2|3785.2|0
1720774190000|2024-07-12 08:49:50|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|0
1720774200000|2024-07-12 08:50:00|3794.4|3785.4|3794.3|3785.3|3794.4|3785.4|3794.3|3785.3|0
1720774210000|2024-07-12 08:50:10|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|0
1720774220000|2024-07-12 08:50:20|3794.1|3785.1|3794.1|3785.1|3794.2|3785.2|3794.1|3785.1|0
1720774240000|2024-07-12 08:50:40|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|0
1720774250000|2024-07-12 08:50:50|3794.1|3785.1|3794|3785|3794.1|3785.1|3794|3785|0
1720774260000|2024-07-12 08:51:00|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720774270000|2024-07-12 08:51:10|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|3793.7|3784.7|0
1720774280000|2024-07-12 08:51:20|3793.9|3784.9|3793.8|3784.8|3793.9|3784.9|3793.8|3784.8|0
1720774290000|2024-07-12 08:51:30|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720774300000|2024-07-12 08:51:40|3793.9|3784.9|3794|3785|3794|3785|3793.8|3784.8|0
1720774310000|2024-07-12 08:51:50|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|0
1720774320000|2024-07-12 08:52:00|3794|3785|3794|3785|3794|3785|3794|3785|0
1720774330000|2024-07-12 08:52:10|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|0
1720774350000|2024-07-12 08:52:30|3794|3785|3794|3785|3794|3785|3794|3785|0
1720774360000|2024-07-12 08:52:40|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720774370000|2024-07-12 08:52:50|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|0
1720774380000|2024-07-12 08:53:00|3793.7|3784.7|3793.8|3784.8|3793.8|3784.8|3793.7|3784.7|0
1720774390000|2024-07-12 08:53:10|3793.7|3784.7|3793.8|3784.8|3793.8|3784.8|3793.7|3784.7|0
1720774410000|2024-07-12 08:53:30|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.8|3784.8|0
1720774420000|2024-07-12 08:53:40|3794|3785|3793.8|3784.8|3794|3785|3793.8|3784.8|0
1720774430000|2024-07-12 08:53:50|3793.7|3784.7|3793.6|3784.6|3793.7|3784.7|3793.6|3784.6|0
1720774440000|2024-07-12 08:54:00|3793.5|3784.5|3793.5|3784.5|3793.7|3784.7|3793.5|3784.5|0
1720774450000|2024-07-12 08:54:10|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720774460000|2024-07-12 08:54:20|3793.5|3784.5|3793.7|3784.7|3793.7|3784.7|3793.5|3784.5|0
1720774500000|2024-07-12 08:55:00|3793.8|3784.8|3793.7|3784.7|3793.8|3784.8|3793.5|3784.5|0
1720774510000|2024-07-12 08:55:10|3793.5|3784.5|3793.7|3784.7|3793.7|3784.7|3793.5|3784.5|0
1720774520000|2024-07-12 08:55:20|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|0
1720774530000|2024-07-12 08:55:30|3793.9|3784.9|3793.8|3784.8|3793.9|3784.9|3793.7|3784.7|0
1720774540000|2024-07-12 08:55:40|3793.9|3784.9|3793.8|3784.8|3793.9|3784.9|3793.8|3784.8|0
1720774550000|2024-07-12 08:55:50|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|0
1720774560000|2024-07-12 08:56:00|3793.8|3784.8|3793.7|3784.7|3793.8|3784.8|3793.7|3784.7|0
1720774570000|2024-07-12 08:56:10|3793.8|3784.8|3794|3785|3794|3785|3793.8|3784.8|0
1720774580000|2024-07-12 08:56:20|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720774600000|2024-07-12 08:56:40|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|0
1720774620000|2024-07-12 08:57:00|3794.2|3785.2|3794.1|3785.1|3794.2|3785.2|3794.1|3785.1|0
1720774630000|2024-07-12 08:57:10|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|0
1720774640000|2024-07-12 08:57:20|3794.2|3785.2|3794.3|3785.3|3794.3|3785.3|3794.1|3785.1|0
1720774650000|2024-07-12 08:57:30|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|0
1720774660000|2024-07-12 08:57:40|3794.2|3785.2|3794|3785|3794.2|3785.2|3794|3785|0
1720774670000|2024-07-12 08:57:50|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794|3785|0
1720774680000|2024-07-12 08:58:00|3794.2|3785.2|3794.1|3785.1|3794.2|3785.2|3794.1|3785.1|0
1720774690000|2024-07-12 08:58:10|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|0
1720774700000|2024-07-12 08:58:20|3794.1|3785.1|3794.2|3785.2|3794.2|3785.2|3794.1|3785.1|0
1720774720000|2024-07-12 08:58:40|3794.3|3785.3|3794.2|3785.2|3794.3|3785.3|3794.2|3785.2|0
1720774730000|2024-07-12 08:58:50|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|0
1720774740000|2024-07-12 08:59:00|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|0
1720774750000|2024-07-12 08:59:10|3794.1|3785.1|3794.3|3785.3|3794.3|3785.3|3794.1|3785.1|0
1720774780000|2024-07-12 08:59:40|3794.1|3785.1|3794.3|3785.3|3794.3|3785.3|3794.1|3785.1|0
1720774800000|2024-07-12 09:00:00|3794.1|3785.1|3794.3|3785.3|3794.3|3785.3|3794.1|3785.1|0
1720774810000|2024-07-12 09:00:10|3794.1|3785.1|3794|3785|3794.1|3785.1|3794|3785|0
1720774860000|2024-07-12 09:01:00|3794.1|3785.1|3794|3785|3794.2|3785.2|3794|3785|0
1720774900000|2024-07-12 09:01:40|3794.1|3785.1|3794|3785|3794.2|3785.2|3794|3785|0
1720774930000|2024-07-12 09:02:10|3793.9|3784.9|3793.8|3784.8|3793.9|3784.9|3793.8|3784.8|0
1720774980000|2024-07-12 09:03:00|3793.6|3784.6|3793.6|3784.6|3793.7|3784.7|3793.6|3784.6|0
1720774990000|2024-07-12 09:03:10|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|3793.7|3784.7|0
1720775000000|2024-07-12 09:03:20|3793.6|3784.6|3793.6|3784.6|3793.6|3784.6|3793.6|3784.6|0
1720775010000|2024-07-12 09:03:30|3793.5|3784.5|3793.6|3784.6|3793.6|3784.6|3793.5|3784.5|0
1720775030000|2024-07-12 09:03:50|3793.8|3784.8|3793.9|3784.9|3794|3785|3793.6|3784.6|0
1720775040000|2024-07-12 09:04:00|3794|3785|3794|3785|3794|3785|3794|3785|0
1720775050000|2024-07-12 09:04:10|3794.1|3785.1|3794|3785|3794.1|3785.1|3794|3785|0
1720775060000|2024-07-12 09:04:20|3794.1|3785.1|3794|3785|3794.2|3785.2|3794|3785|0
1720775070000|2024-07-12 09:04:30|3794.1|3785.1|3794.1|3785.1|3794.2|3785.2|3794|3785|0
1720775080000|2024-07-12 09:04:40|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.1|3785.1|0
1720775100000|2024-07-12 09:05:00|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.2|3785.2|0
1720775110000|2024-07-12 09:05:10|3794.1|3785.1|3794.1|3785.1|3794.2|3785.2|3794.1|3785.1|0
1720775120000|2024-07-12 09:05:20|3794.2|3785.2|3794.3|3785.3|3794.3|3785.3|3794.2|3785.2|0
1720775130000|2024-07-12 09:05:30|3794.4|3785.4|3794.4|3785.4|3794.4|3785.4|3794.4|3785.4|0
1720775140000|2024-07-12 09:05:40|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|0
1720775160000|2024-07-12 09:06:00|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.1|3785.1|0
1720775180000|2024-07-12 09:06:20|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|3794.1|3785.1|0
1720775210000|2024-07-12 09:06:50|3794|3785|3794|3785|3794|3785|3794|3785|0
1720775220000|2024-07-12 09:07:00|3793.9|3784.9|3793.8|3784.8|3794|3785|3793.8|3784.8|0
1720775230000|2024-07-12 09:07:10|3794|3785|3794|3785|3794|3785|3794|3785|0
1720775240000|2024-07-12 09:07:20|3794.1|3785.1|3794.2|3785.2|3794.2|3785.2|3794.1|3785.1|0
1720775250000|2024-07-12 09:07:30|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|0
1720775260000|2024-07-12 09:07:40|3794.4|3785.4|3794.5|3785.5|3794.5|3785.5|3794.4|3785.4|0
1720775270000|2024-07-12 09:07:50|3794.4|3785.4|3794.4|3785.4|3794.5|3785.5|3794.4|3785.4|0
1720775280000|2024-07-12 09:08:00|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|0
1720775310000|2024-07-12 09:08:30|3794.2|3785.2|3794.1|3785.1|3794.2|3785.2|3794.1|3785.1|0
1720775320000|2024-07-12 09:08:40|3794.2|3785.2|3794.1|3785.1|3794.2|3785.2|3794.1|3785.1|0
1720775350000|2024-07-12 09:09:10|3793.9|3784.9|3793.9|3784.9|3793.9|3784.9|3793.8|3784.8|0
1720775370000|2024-07-12 09:09:30|3794|3785|3794.1|3785.1|3794.1|3785.1|3793.9|3784.9|0
1720775380000|2024-07-12 09:09:40|3793.9|3784.9|3794.1|3785.1|3794.1|3785.1|3793.9|3784.9|0
1720775390000|2024-07-12 09:09:50|3794.2|3785.2|3794.3|3785.3|3794.3|3785.3|3794.2|3785.2|0
1720775400000|2024-07-12 09:10:00|3794.4|3785.4|3794.4|3785.4|3794.4|3785.4|3794.3|3785.3|0
1720775410000|2024-07-12 09:10:10|3794.3|3785.3|3794.1|3785.1|3794.3|3785.3|3794.1|3785.1|0
1720775420000|2024-07-12 09:10:20|3794.2|3785.2|3794|3785|3794.2|3785.2|3794|3785|0
1720775430000|2024-07-12 09:10:30|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|3794.2|3785.2|0
1720775440000|2024-07-12 09:10:40|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|3794.3|3785.3|0
1720775460000|2024-07-12 09:11:00|3794.5|3785.5|3794.5|3785.5|3794.5|3785.5|3794.4|3785.4|0
1720775510000|2024-07-12 09:11:50|3794.6|3785.6|3794.5|3785.5|3794.6|3785.6|3794.5|3785.5|0
1720775530000|2024-07-12 09:12:10|3794.4|3785.4|3794.4|3785.4|3794.4|3785.4|3794.4|3785.4|0
1720775540000|2024-07-12 09:12:20|3794.5|3785.5|3794.4|3785.4|3794.5|3785.5|3794.4|3785.4|0
1720775550000|2024-07-12 09:12:30|3794.5|3785.5|3794.5|3785.5|3794.5|3785.5|3794.4|3785.4|0
1720775560000|2024-07-12 09:12:40|3794.6|3785.6|3794.4|3785.4|3794.6|3785.6|3794.4|3785.4|0
1720775570000|2024-07-12 09:12:50|3794.5|3785.5|3794.5|3785.5|3794.6|3785.6|3794.5|3785.5|0
1720775580000|2024-07-12 09:13:00|3794.4|3785.4|3794.3|3785.3|3794.4|3785.4|3794.3|3785.3|0
1720775620000|2024-07-12 09:13:40|3794.2|3785.2|3794.1|3785.1|3794.2|3785.2|3794.1|3785.1|0
1720775630000|2024-07-12 09:13:50|3794|3785|3794|3785|3794|3785|3794|3785|0
1720775650000|2024-07-12 09:14:10|3793.9|3784.9|3794|3785|3794|3785|3793.9|3784.9|0
1720775700000|2024-07-12 09:15:00|3789.8|3781.8|3790.8|3783.8|3790.8|3783.8|3788.8|3781.8|9
1720775710000|2024-07-12 09:15:10||3782.8||3782.8||3782.8||3782.8|0
1720775720000|2024-07-12 09:15:20|3789.8|3783.8|3790.8|3783.8|3790.8|3783.8|3789.8|3782.8|2
1720775730000|2024-07-12 09:15:30|3791.8|3782.8|3791.8|3784.8|3791.8|3784.8|3791.8|3782.8|2
1720775740000|2024-07-12 09:15:40||3783.8||3784.8||3784.8||3783.8|4
1720775760000|2024-07-12 09:16:00|3790.8|3783.8|3791.8|3784.8|3791.8|3784.8|3790.8|3783.8|1
1720775770000|2024-07-12 09:16:10|3792.8|3785.8|3793.8|3786.8|3793.8|3786.8|3792.8|3785.8|22
1720775780000|2024-07-12 09:16:20||3785.8||3786.8||3786.8||3785.8|0
1720775790000|2024-07-12 09:16:30||3785.8||3786.8||3786.8||3785.8|1
1720775800000|2024-07-12 09:16:40||3785.8||3786.8||3786.8||3785.8|0
1720775810000|2024-07-12 09:16:50||3785.8||3786.8||3786.8||3785.8|0
1720775820000|2024-07-12 09:17:00|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|3794.8|3786.8|8
1720775840000|2024-07-12 09:17:20|3793.8|3786.8|3794.8|3787.8|3795.8|3787.8|3793.8|3786.8|9
1720775850000|2024-07-12 09:17:30|3795.8|3788.8|3795.8|3788.8|3795.8|3788.8|3795.8|3788.8|2
1720775870000|2024-07-12 09:17:50|3794.8|3787.8|3793.8|3786.8|3794.8|3787.8|3793.8|3786.8|5
1720775890000|2024-07-12 09:18:10|3794.8||3793.8||3794.8||3793.8||2
1720775930000|2024-07-12 09:18:50|||||||||1
1720775940000|2024-07-12 09:19:00|3792.8|3785.8|3793.8|3785.8|3793.8|3785.8|3792.8|3785.8|8
1720775950000|2024-07-12 09:19:10|3792.8|3786.8|3793.8|3785.8|3793.8|3786.8|3792.8|3785.8|0
1720775960000|2024-07-12 09:19:20|3792.8||3793.8||3793.8||3792.8||0
1720775970000|2024-07-12 09:19:30|3792.8||3792.8||3793.8||3792.8||1
1720775980000|2024-07-12 09:19:40|3793.8||3793.8||3793.8||3792.8||0
1720775990000|2024-07-12 09:19:50||3786.8||3786.8||3786.8||3786.8|0
1720776010000|2024-07-12 09:20:10|3794.8||3793.8||3794.8||3793.8||1
1720776030000|2024-07-12 09:20:30|3792.8|3785.8|3793.8|3785.8|3793.8|3785.8|3792.8|3785.8|2
1720776040000|2024-07-12 09:20:40||3786.8||3785.8||3786.8||3785.8|0
1720776050000|2024-07-12 09:20:50||3786.8||3786.8||3786.8||3786.8|0
1720776060000|2024-07-12 09:21:00|3792.8|3785.8|3792.8|3785.8|3793.8|3785.8|3792.8|3785.8|3
1720776070000|2024-07-12 09:21:10|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|3792.8|3786.8|0
1720776080000|2024-07-12 09:21:20|3792.8|3785.8|3792.8|3785.8|3792.8|3785.8|3792.8|3785.8|0
1720776090000|2024-07-12 09:21:30|3793.8|3786.8|3793.8|3785.8|3793.8|3786.8|3792.8|3785.8|0
1720776100000|2024-07-12 09:21:40|3792.8||3793.8||3793.8||3792.8||0
1720776110000|2024-07-12 09:21:50|3792.8||3792.8||3792.8||3792.8||0
1720776160000|2024-07-12 09:22:40|3791.8|3784.8|3791.8|3784.8|3791.8|3784.8|3791.8|3784.8|3
1720776170000|2024-07-12 09:22:50|3792.8||3791.8||3792.8||3791.8||10
1720776180000|2024-07-12 09:23:00|3792.8|3785.8|3792.8|3784.8|3792.8|3785.8|3792.8|3784.8|10
1720776190000|2024-07-12 09:23:10|3791.8|3785.8|3791.8|3784.8|3791.8|3785.8|3791.8|3784.8|1
1720776200000|2024-07-12 09:23:20|3792.8|3785.8|3793.8|3785.8|3793.8|3786.8|3792.8|3785.8|10
1720776210000|2024-07-12 09:23:30|3792.8||3792.8||3792.8||3792.8||0
1720776220000|2024-07-12 09:23:40|3793.8|3784.8|3792.8|3784.8|3793.8|3785.8|3791.8|3784.8|20
1720776230000|2024-07-12 09:23:50||3785.8||3784.8||3785.8||3784.8|0
1720776240000|2024-07-12 09:24:00||3785.8||3785.8||3785.8||3784.8|0
1720776260000|2024-07-12 09:24:20|3793.8||3793.8||3793.8||3793.8||8
1720776270000|2024-07-12 09:24:30|3792.8||3792.8||3792.8||3792.8||0
1720776290000|2024-07-12 09:24:50|||||||||1
1720776300000|2024-07-12 09:25:00||3784.8||3784.8||3784.8||3784.8|1
1720776310000|2024-07-12 09:25:10||3785.8||3785.8||3785.8||3785.8|0
1720776320000|2024-07-12 09:25:20|3791.8|3784.8|3792.8|3785.8|3793.8|3785.8|3791.8|3784.8|1
1720776340000|2024-07-12 09:25:40|3793.8||3792.8||3793.8||3792.8||8
1720776360000|2024-07-12 09:26:00||3784.8||3785.8||3785.8||3784.8|2
1720776380000|2024-07-12 09:26:20|3791.8|3784.8|3791.8|3784.8|3791.8|3784.8|3791.8|3784.8|0
1720776400000|2024-07-12 09:26:40|||||||||1
1720776440000|2024-07-12 09:27:20|3792.8||3792.8||3792.8||3792.8||0
1720776450000|2024-07-12 09:27:30|3791.8||3791.8||3791.8||3791.8||11
1720776490000|2024-07-12 09:28:10|3792.8||3791.8||3792.8||3791.8||1
1720776500000|2024-07-12 09:28:20|3792.8|3785.8|3791.8|3784.8|3792.8|3785.8|3791.8|3784.8|4
1720776510000|2024-07-12 09:28:30|3792.8|3785.8|3792.8|3784.8|3792.8|3785.8|3792.8|3784.8|0
1720776530000|2024-07-12 09:28:50|3791.8|3785.8|3791.8|3784.8|3792.8|3785.8|3791.8|3784.8|0
1720776560000|2024-07-12 09:29:20|||||||||2
1720776610000|2024-07-12 09:30:10||3783.8||3783.8||3783.8||3783.8|0
1720776620000|2024-07-12 09:30:20|3790.8|3784.8|3790.8|3783.8|3790.8|3784.8|3790.8|3783.8|3
1720776650000|2024-07-12 09:30:50|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|1
1720776670000|2024-07-12 09:31:10||3781.8||3781.8||3781.8||3781.8|1
1720776680000|2024-07-12 09:31:20|3788.8||3788.8||3789.8||3788.8||0
1720776700000|2024-07-12 09:31:40|3789.8||3789.8||3789.8||3788.8||1
1720776710000|2024-07-12 09:31:50|3788.8||3789.8||3789.8||3788.8||0
1720776720000|2024-07-12 09:32:00|3788.8||3788.8||3789.8||3788.8||0
1720776730000|2024-07-12 09:32:10|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3781.8|0
1720776740000|2024-07-12 09:32:20||3781.8||3781.8||3781.8||3781.8|0
1720776750000|2024-07-12 09:32:30||3782.8||3782.8||3782.8||3782.8|0
1720776770000|2024-07-12 09:32:50|||||||||1
1720776790000|2024-07-12 09:33:10|||||||||1
1720776800000|2024-07-12 09:33:20|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|1
1720776820000|2024-07-12 09:33:40|3789.8||3789.8||3789.8||3789.8||1
1720776830000|2024-07-12 09:33:50|3788.8||3789.8||3789.8||3788.8||0
1720776840000|2024-07-12 09:34:00|3788.8|3782.8|3789.8|3782.8|3789.8|3782.8|3788.8|3781.8|0
1720776850000|2024-07-12 09:34:10||3781.8||3781.8||3781.8||3781.8|0
1720776870000|2024-07-12 09:34:30||3782.8||3782.8||3782.8||3782.8|1
1720776880000|2024-07-12 09:34:40||3781.8||3782.8||3782.8||3781.8|0
1720776890000|2024-07-12 09:34:50||3781.8||3782.8||3782.8||3781.8|0
1720776900000|2024-07-12 09:35:00|3790.8|3781.8|3790.8|3782.8|3790.8|3783.8|3790.8|3781.8|5
1720776910000|2024-07-12 09:35:10||3783.8||3782.8||3783.8||3782.8|0
1720776920000|2024-07-12 09:35:20||3783.8||3783.8||3783.8||3783.8|0
1720776950000|2024-07-12 09:35:50|3791.8||3791.8||3791.8||3791.8||1
1720776980000|2024-07-12 09:36:20||3784.8||3784.8||3784.8||3784.8|0
1720776990000|2024-07-12 09:36:30|3790.8|3783.8|3791.8|3783.8|3791.8|3783.8|3790.8|3783.8|0
1720777000000|2024-07-12 09:36:40|3790.8||3790.8||3790.8||3790.8||1
1720777010000|2024-07-12 09:36:50|3791.8||3791.8||3791.8||3791.8||0
1720777020000|2024-07-12 09:37:00|3790.8||3791.8||3791.8||3790.8||0
1720777040000|2024-07-12 09:37:20|3790.8|3782.8|3790.8|3782.8|3790.8|3782.8|3790.8|3782.8|2
1720777110000|2024-07-12 09:38:30|3789.8||3790.8||3790.8||3789.8||0
1720777140000|2024-07-12 09:39:00|3789.8||3789.8||3789.8||3789.8||0
1720777150000|2024-07-12 09:39:10|3788.8|3781.8|3789.8|3781.8|3789.8|3781.8|3788.8|3781.8|2
1720777170000|2024-07-12 09:39:30||3782.8||3781.8||3782.8||3781.8|0
1720777180000|2024-07-12 09:39:40||3782.8||3782.8||3782.8||3782.8|0
1720777220000|2024-07-12 09:40:20|3790.8||3789.8||3790.8||3789.8||0
1720777230000|2024-07-12 09:40:30|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|0
1720777240000|2024-07-12 09:40:40||3782.8||3782.8||3782.8||3782.8|0
1720777250000|2024-07-12 09:40:50||3783.8||3782.8||3783.8||3782.8|0
1720777260000|2024-07-12 09:41:00||3783.8||3782.8||3783.8||3782.8|0
1720777310000|2024-07-12 09:41:50|3791.8|3783.8|3790.8|3783.8|3791.8|3783.8|3790.8|3783.8|0
1720777320000|2024-07-12 09:42:00|3791.8||3791.8||3791.8||3791.8||0
1720777380000|2024-07-12 09:43:00|3790.8||3791.8||3791.8||3790.8||0
1720777390000|2024-07-12 09:43:10|3790.8|3782.8|3790.8|3782.8|3791.8|3782.8|3790.8|3782.8|0
1720777400000|2024-07-12 09:43:20|3789.8||3789.8||3790.8||3789.8||0
1720777410000|2024-07-12 09:43:30||3781.8||3781.8||3781.8||3781.8|2
1720777420000|2024-07-12 09:43:40||3782.8||3782.8||3782.8||3781.8|0
1720777430000|2024-07-12 09:43:50|3790.8|3783.8|3790.8|3782.8|3790.8|3783.8|3789.8|3782.8|1
1720777450000|2024-07-12 09:44:10|3789.8||3789.8||3789.8||3789.8||0
1720777460000|2024-07-12 09:44:20|3790.8||3789.8||3790.8||3789.8||0
1720777480000|2024-07-12 09:44:40||3781.8||3781.8||3781.8||3781.8|0
1720777490000|2024-07-12 09:44:50|3788.8||3788.8||3788.8||3788.8||0
1720777500000|2024-07-12 09:45:00|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|5
1720777540000|2024-07-12 09:45:40|3788.8||3787.8||3788.8||3787.8||0
1720777590000|2024-07-12 09:46:30|3788.8||3788.8||3788.8||3788.8||12
1720777600000|2024-07-12 09:46:40||3781.8||3781.8||3781.8||3781.8|0
1720777620000|2024-07-12 09:47:00||3780.8||3780.8||3780.8||3780.8|5
1720777630000|2024-07-12 09:47:10|3787.8||3787.8||3788.8||3787.8||0
1720777640000|2024-07-12 09:47:20|3788.8||3788.8||3788.8||3788.8||0
1720777650000|2024-07-12 09:47:30||3781.8||3781.8||3781.8||3781.8|0
1720777670000|2024-07-12 09:47:50||3780.8||3780.8||3780.8||3780.8|5
1720777680000|2024-07-12 09:48:00|3787.8||3788.8||3788.8||3787.8||0
1720777700000|2024-07-12 09:48:20|3787.8||3787.8||3787.8||3787.8||4
1720777760000|2024-07-12 09:49:20|||||||||2
1720777770000|2024-07-12 09:49:30|||||||||4
1720777780000|2024-07-12 09:49:40|3786.8|3779.8|3787.8|3779.8|3787.8|3779.8|3786.8|3779.8|9
1720777790000|2024-07-12 09:49:50|3786.8||3786.8||3786.8||3786.8||0
1720777800000|2024-07-12 09:50:00|3787.8||3787.8||3787.8||3787.8||0
1720777810000|2024-07-12 09:50:10|3786.8||3787.8||3787.8||3786.8||0
1720777820000|2024-07-12 09:50:20|3786.8||3787.8||3787.8||3786.8||0
1720777830000|2024-07-12 09:50:30|3786.8||3786.8||3787.8||3786.8||0
1720777870000|2024-07-12 09:51:10|||||||||1
1720777910000|2024-07-12 09:51:50|3787.8||3787.8||3787.8||3787.8||0
1720777920000|2024-07-12 09:52:00|3786.8||3786.8||3786.8||3786.8||0
1720778040000|2024-07-12 09:54:00|3785.8|3778.8|3786.8|3778.8|3786.8|3778.8|3785.8|3778.8|4
1720778050000|2024-07-12 09:54:10|3785.8||3785.8||3785.8||3785.8||0
1720778060000|2024-07-12 09:54:20|3786.8||3785.8||3786.8||3785.8||0
1720778300000|2024-07-12 09:58:20|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|1
1720778310000|2024-07-12 09:58:30|3785.8|3778.8|3786.8|3778.8|3786.8|3778.8|3785.8|3778.8|0
1720778320000|2024-07-12 09:58:40|3785.8|3779.8|3786.8|3779.8|3786.8|3779.8|3785.8|3779.8|2
1720778400000|2024-07-12 10:00:00|3787.8||3786.8||3787.8||3786.8||33
1720778410000|2024-07-12 10:00:10|3787.8||3787.8||3787.8||3787.8||0
1720778430000|2024-07-12 10:00:30||3780.8||3780.8||3780.8||3780.8|0
1720778450000|2024-07-12 10:00:50|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|4
1720778460000|2024-07-12 10:01:00|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3786.8|3780.8|0
1720778520000|2024-07-12 10:02:00|3788.8|3781.8|3787.8|3780.8|3788.8|3781.8|3787.8|3780.8|3
1720778560000|2024-07-12 10:02:40|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|0
1720778570000|2024-07-12 10:02:50||3780.8||3780.8||3780.8||3780.8|1
1720778580000|2024-07-12 10:03:00|3787.8||3787.8||3788.8||3787.8||0
1720778590000|2024-07-12 10:03:10|3788.8||3787.8||3788.8||3787.8||0
1720778630000|2024-07-12 10:03:50||3779.8||3779.8||3779.8||3779.8|0
1720778640000|2024-07-12 10:04:00||3780.8||3780.8||3780.8||3780.8|0
1720778650000|2024-07-12 10:04:10|3786.8|3779.8|3787.8|3779.8|3787.8|3779.8|3786.8|3779.8|0
1720778660000|2024-07-12 10:04:20||3780.8||3779.8||3780.8||3779.8|0
1720778670000|2024-07-12 10:04:30|3786.8||3786.8||3787.8||3786.8||0
1720778700000|2024-07-12 10:05:00||3778.8||3778.8||3778.8||3778.8|0
1720778720000|2024-07-12 10:05:20|3785.8|3777.8|3785.8|3778.8|3786.8|3778.8|3785.8|3777.8|7
1720778730000|2024-07-12 10:05:30|3786.8||3786.8||3786.8||3786.8||0
1720778740000|2024-07-12 10:05:40|3785.8||3786.8||3786.8||3785.8||0
1720778770000|2024-07-12 10:06:10|||||||||1
1720778790000|2024-07-12 10:06:30|3785.8||3785.8||3785.8||3785.8||0
1720778800000|2024-07-12 10:06:40|3786.8||3786.8||3786.8||3786.8||0
1720778820000|2024-07-12 10:07:00||3779.8||3779.8||3779.8||3779.8|0
1720778850000|2024-07-12 10:07:30|||||||||3
1720778920000|2024-07-12 10:08:40|3787.8||3787.8||3787.8||3787.8||0
1720778930000|2024-07-12 10:08:50|3786.8||3786.8||3786.8||3786.8||0
1720778980000|2024-07-12 10:09:40|3787.8||3787.8||3787.8||3787.8||0
1720778990000|2024-07-12 10:09:50|3786.8||3786.8||3786.8||3786.8||0
1720779060000|2024-07-12 10:11:00||3778.8||3778.8||3778.8||3778.8|7
1720779110000|2024-07-12 10:11:50|3785.8||3786.8||3786.8||3785.8||1
1720779120000|2024-07-12 10:12:00||3779.8||3779.8||3779.8||3779.8|2
1720779130000|2024-07-12 10:12:10|3787.8||3787.8||3787.8||3787.8||2
1720779140000|2024-07-12 10:12:20|3786.8|3780.8|3786.8|3779.8|3786.8|3780.8|3786.8|3779.8|5
1720779150000|2024-07-12 10:12:30|3787.8||3786.8||3787.8||3786.8||0
1720779160000|2024-07-12 10:12:40|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|0
1720779170000|2024-07-12 10:12:50|||||||||2
1720779190000|2024-07-12 10:13:10||3779.8||3779.8||3779.8||3779.8|0
1720779200000|2024-07-12 10:13:20||3780.8||3780.8||3780.8||3780.8|5
1720779270000|2024-07-12 10:14:30||3779.8||3779.8||3779.8||3779.8|0
1720779300000|2024-07-12 10:15:00|3786.8|3780.8|3787.8|3780.8|3787.8|3780.8|3786.8|3780.8|15
1720779340000|2024-07-12 10:15:40|3788.8||3787.8||3788.8||3787.8||5
1720779350000|2024-07-12 10:15:50|3788.8||3788.8||3788.8||3788.8||0
1720779360000|2024-07-12 10:16:00||3781.8||3780.8||3781.8||3780.8|9
1720779370000|2024-07-12 10:16:10||3781.8||3781.8||3781.8||3781.8|0
1720779380000|2024-07-12 10:16:20||3780.8||3781.8||3781.8||3780.8|11
1720779410000|2024-07-12 10:16:50||3780.8||3781.8||3781.8||3780.8|27
1720779430000|2024-07-12 10:17:10|||||||||6
1720779440000|2024-07-12 10:17:20||3780.8||3780.8||3780.8||3780.8|0
1720779450000|2024-07-12 10:17:30|||||||||6
1720779460000|2024-07-12 10:17:40|3787.8||3788.8||3788.8||3787.8||2
1720779470000|2024-07-12 10:17:50|3787.8|3779.8|3787.8|3779.8|3788.8|3779.8|3786.8|3779.8|18
1720779480000|2024-07-12 10:18:00||3780.8||3780.8||3780.8||3780.8|0
1720779490000|2024-07-12 10:18:10|||||||||10
1720779500000|2024-07-12 10:18:20|3786.8|3779.8|3786.8|3779.8|3787.8|3779.8|3786.8|3779.8|8
1720779510000|2024-07-12 10:18:30|3785.8|3778.8|3785.8|3778.8|3786.8|3778.8|3785.8|3778.8|0
1720779530000|2024-07-12 10:18:50|3786.8||3786.8||3786.8||3785.8||0
1720779540000|2024-07-12 10:19:00|3785.8||3786.8||3786.8||3785.8||0
1720779560000|2024-07-12 10:19:20||3779.8||3778.8||3779.8||3778.8|0
1720779630000|2024-07-12 10:20:30||3779.8||3779.8||3779.8||3779.8|0
1720779650000|2024-07-12 10:20:50|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|1
1720779660000|2024-07-12 10:21:00|3786.8||3785.8||3786.8||3785.8||0
1720779710000|2024-07-12 10:21:50|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|1
1720779740000|2024-07-12 10:22:20|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|2
1720779780000|2024-07-12 10:23:00|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|9
1720779810000|2024-07-12 10:23:30|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|4
1720779820000|2024-07-12 10:23:40|3782.8|3775.8|3781.8|3774.8|3782.8|3775.8|3781.8|3774.8|6
1720779830000|2024-07-12 10:23:50|3782.8|3775.8|3781.8|3774.8|3782.8|3775.8|3781.8|3774.8|5
1720779840000|2024-07-12 10:24:00|3782.8||3781.8||3782.8||3781.8||0
1720779850000|2024-07-12 10:24:10|3782.8||3782.8||3782.8||3782.8||0
1720779860000|2024-07-12 10:24:20|3781.8||3781.8||3782.8||3781.8||2
1720779870000|2024-07-12 10:24:30|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|0
1720779900000|2024-07-12 10:25:00|3783.8||3782.8||3783.8||3782.8||0
1720779910000|2024-07-12 10:25:10|3783.8||3782.8||3783.8||3782.8||0
1720779960000|2024-07-12 10:26:00|3781.8|3774.8|3782.8|3774.8|3782.8|3775.8|3781.8|3774.8|4
1720779970000|2024-07-12 10:26:10||3775.8||3775.8||3775.8||3774.8|0
1720780020000|2024-07-12 10:27:00|||||||||1
1720780100000|2024-07-12 10:28:20|||||||||3
1720780150000|2024-07-12 10:29:10|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|10
1720780180000|2024-07-12 10:29:40|3784.8||3784.8||3784.8||3784.8||0
1720780190000|2024-07-12 10:29:50||3777.8||3776.8||3777.8||3776.8|0
1720780200000|2024-07-12 10:30:00||3777.8||3777.8||3777.8||3776.8|0
1720780220000|2024-07-12 10:30:20||3776.8||3777.8||3777.8||3776.8|1
1720780250000|2024-07-12 10:30:50|3785.8||3784.8||3785.8||3784.8||3
1720780260000|2024-07-12 10:31:00|3785.8||3785.8||3785.8||3785.8||0
1720780280000|2024-07-12 10:31:20|3784.8||3784.8||3785.8||3784.8||0
1720780300000|2024-07-12 10:31:40|3785.8||3784.8||3785.8||3784.8||0
1720780320000|2024-07-12 10:32:00|3785.8||3785.8||3785.8||3784.8||0
1720780350000|2024-07-12 10:32:30|3784.8||3784.8||3784.8||3784.8||0
1720780370000|2024-07-12 10:32:50|3785.8|3776.8|3784.8|3776.8|3785.8|3776.8|3784.8|3776.8|6
1720780380000|2024-07-12 10:33:00||3777.8||3777.8||3777.8||3777.8|0
1720780410000|2024-07-12 10:33:30|||||||||3
1720780440000|2024-07-12 10:34:00|3785.8|3778.8|3785.8|3777.8|3785.8|3778.8|3785.8|3777.8|0
1720780460000|2024-07-12 10:34:20||3778.8||3778.8||3778.8||3777.8|0
1720780500000|2024-07-12 10:35:00||3777.8||3777.8||3777.8||3777.8|0
1720780520000|2024-07-12 10:35:20||3778.8||3778.8||3778.8||3778.8|0
1720780530000|2024-07-12 10:35:30||3777.8||3777.8||3777.8||3777.8|0
1720780540000|2024-07-12 10:35:40||3778.8||3778.8||3778.8||3778.8|0
1720780570000|2024-07-12 10:36:10|||||||||2
1720780670000|2024-07-12 10:37:50|3786.8||3786.8||3786.8||3786.8||3
1720780690000|2024-07-12 10:38:10|3785.8|3779.8|3786.8|3779.8|3786.8|3779.8|3785.8|3779.8|0
1720780720000|2024-07-12 10:38:40|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3
1720780820000|2024-07-12 10:40:20|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|2
1720780830000|2024-07-12 10:40:30|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3777.8|3
1720780850000|2024-07-12 10:40:50|3784.8|3777.8|3785.8|3777.8|3785.8|3777.8|3784.8|3777.8|7
1720780860000|2024-07-12 10:41:00||3778.8||3778.8||3778.8||3778.8|0
1720780870000|2024-07-12 10:41:10||3777.8||3778.8||3778.8||3777.8|0
1720780910000|2024-07-12 10:41:50|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|0
1720780930000|2024-07-12 10:42:10|3785.8||3784.8||3785.8||3784.8||0
1720781000000|2024-07-12 10:43:20|||||||||3
1720781100000|2024-07-12 10:45:00|3785.8||3784.8||3785.8||3784.8||0
1720781110000|2024-07-12 10:45:10|3785.8||3784.8||3785.8||3784.8||0
1720781120000|2024-07-12 10:45:20|3785.8||3784.8||3785.8||3784.8||0
1720781140000|2024-07-12 10:45:40|3785.8||3784.8||3785.8||3784.8||0
1720781160000|2024-07-12 10:46:00|3785.8||3785.8||3785.8||3784.8||3
1720781170000|2024-07-12 10:46:10|3784.8||3785.8||3785.8||3784.8||0
1720781190000|2024-07-12 10:46:30|3784.8||3785.8||3785.8||3784.8||0
1720781200000|2024-07-12 10:46:40|3784.8||3784.8||3784.8||3784.8||0
1720781240000|2024-07-12 10:47:20|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|0
1720781270000|2024-07-12 10:47:50|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|0
1720781320000|2024-07-12 10:48:40|3783.8|3776.8|3784.8|3777.8|3784.8|3777.8|3783.8|3776.8|10
1720781340000|2024-07-12 10:49:00|3783.8|3776.8|3784.8|3777.8|3784.8|3777.8|3783.8|3776.8|1
1720781370000|2024-07-12 10:49:30||3776.8||3777.8||3777.8||3776.8|0
1720781380000|2024-07-12 10:49:40|3783.8|3776.8|3783.8|3776.8|3784.8|3776.8|3783.8|3776.8|1
1720781390000|2024-07-12 10:49:50|3784.8|3777.8|3784.8|3776.8|3784.8|3777.8|3784.8|3776.8|0
1720781400000|2024-07-12 10:50:00|3783.8||3783.8||3784.8||3783.8||0
1720781410000|2024-07-12 10:50:10|3784.8||3784.8||3784.8||3783.8||0
1720781420000|2024-07-12 10:50:20||3777.8||3777.8||3777.8||3777.8|0
1720781470000|2024-07-12 10:51:10|3783.8|3776.8|3784.8|3777.8|3784.8|3777.8|3783.8|3776.8|0
1720781480000|2024-07-12 10:51:20|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3
1720781580000|2024-07-12 10:53:00||3775.8||3775.8||3775.8||3775.8|3
1720781590000|2024-07-12 10:53:10|3782.8|3776.8|3783.8|3776.8|3783.8|3776.8|3782.8|3776.8|0
1720781610000|2024-07-12 10:53:30||3775.8||3776.8||3776.8||3775.8|0
1720781620000|2024-07-12 10:53:40|3784.8||3784.8||3784.8||3784.8||0
1720781630000|2024-07-12 10:53:50|3783.8||3783.8||3783.8||3783.8||0
1720781650000|2024-07-12 10:54:10|||||||||3
1720781690000|2024-07-12 10:54:50|3784.8||3784.8||3784.8||3784.8||0
1720781700000|2024-07-12 10:55:00|3783.8|3777.8|3784.8|3776.8|3784.8|3777.8|3783.8|3776.8|0
1720781710000|2024-07-12 10:55:10||3777.8||3776.8||3777.8||3776.8|0
1720781720000|2024-07-12 10:55:20|3783.8|3777.8|3784.8|3776.8|3784.8|3777.8|3783.8|3776.8|0
1720781730000|2024-07-12 10:55:30|3783.8||3783.8||3784.8||3783.8||0
1720781800000|2024-07-12 10:56:40|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|2
1720781810000|2024-07-12 10:56:50|||||||||3
1720781860000|2024-07-12 10:57:40|3785.8|3778.8|3785.8|3777.8|3785.8|3778.8|3785.8|3777.8|0
1720781900000|2024-07-12 10:58:20|3784.8||3784.8||3784.8||3784.8||0
1720781940000|2024-07-12 10:59:00|3785.8||3785.8||3785.8||3785.8||0
1720781950000|2024-07-12 10:59:10||3778.8||3777.8||3778.8||3777.8|0
1720781960000|2024-07-12 10:59:20||3778.8||3778.8||3778.8||3777.8|3
1720781980000|2024-07-12 10:59:40|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|0
1720782000000|2024-07-12 11:00:00|3785.8||3784.8||3785.8||3784.8||0
1720782030000|2024-07-12 11:00:30|3785.8||3785.8||3785.8||3785.8||0
1720782040000|2024-07-12 11:00:40|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|15
1720782070000|2024-07-12 11:01:10|3782.8|3775.8|3783.8|3775.8|3783.8|3775.8|3782.8|3775.8|1
1720782080000|2024-07-12 11:01:20||3776.8||3775.8||3776.8||3775.8|0
1720782090000|2024-07-12 11:01:30|3782.8|3776.8|3783.8|3775.8|3783.8|3776.8|3782.8|3775.8|0
1720782100000|2024-07-12 11:01:40|3782.8||3782.8||3782.8||3782.8||0
1720782110000|2024-07-12 11:01:50|3783.8||3783.8||3783.8||3783.8||0
1720782120000|2024-07-12 11:02:00|3782.8|3776.8|3783.8|3776.8|3783.8|3776.8|3782.8|3776.8|0
1720782130000|2024-07-12 11:02:10|||||||||3
1720782160000|2024-07-12 11:02:40||3775.8||3776.8||3776.8||3775.8|0
1720782210000|2024-07-12 11:03:30|3784.8||3784.8||3784.8||3784.8||2
1720782220000|2024-07-12 11:03:40|3783.8||3784.8||3784.8||3783.8||0
1720782230000|2024-07-12 11:03:50|3783.8||3784.8||3784.8||3783.8||0
1720782250000|2024-07-12 11:04:10|3783.8||3784.8||3784.8||3783.8||0
1720782260000|2024-07-12 11:04:20|3783.8||3783.8||3783.8||3783.8||0
1720782280000|2024-07-12 11:04:40|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|0
1720782290000|2024-07-12 11:04:50|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3
1720782300000|2024-07-12 11:05:00|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|0
1720782310000|2024-07-12 11:05:10|3783.8||3783.8||3783.8||3782.8||0
1720782330000|2024-07-12 11:05:30||3776.8||3776.8||3776.8||3776.8|0
1720782340000|2024-07-12 11:05:40|3782.8|3775.8|3783.8|3775.8|3783.8|3775.8|3782.8|3775.8|0
1720782360000|2024-07-12 11:06:00||3776.8||3775.8||3776.8||3775.8|0
1720782390000|2024-07-12 11:06:30|3782.8||3783.8||3783.8||3782.8||3
1720782420000|2024-07-12 11:07:00||3776.8||3775.8||3776.8||3775.8|0
1720782430000|2024-07-12 11:07:10||3776.8||3776.8||3776.8||3776.8|0
1720782450000|2024-07-12 11:07:30|3784.8||3783.8||3784.8||3783.8||3
1720782490000|2024-07-12 11:08:10||3775.8||3776.8||3776.8||3775.8|0
1720782520000|2024-07-12 11:08:40||3775.8||3776.8||3776.8||3775.8|0
1720782530000|2024-07-12 11:08:50|3782.8|3775.8|3782.8|3775.8|3782.8|3776.8|3782.8|3775.8|2
1720782600000|2024-07-12 11:10:00|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|0
1720782620000|2024-07-12 11:10:20|||||||||3
1720782630000|2024-07-12 11:10:30|3784.8||3784.8||3784.8||3783.8||0
1720782670000|2024-07-12 11:11:10|3783.8||3784.8||3784.8||3783.8||0
1720782680000|2024-07-12 11:11:20|3783.8||3783.8||3783.8||3783.8||0
1720782720000|2024-07-12 11:12:00||3775.8||3775.8||3775.8||3775.8|0
1720782770000|2024-07-12 11:12:50||3776.8||3776.8||3776.8||3776.8|0
1720782780000|2024-07-12 11:13:00|||||||||3
1720782790000|2024-07-12 11:13:10|3784.8||3784.8||3784.8||3784.8||0
1720782810000|2024-07-12 11:13:30|3783.8||3783.8||3783.8||3783.8||0
1720782820000|2024-07-12 11:13:40|3784.8||3784.8||3784.8||3784.8||0
1720782840000|2024-07-12 11:14:00|3783.8||3783.8||3783.8||3783.8||0
1720782940000|2024-07-12 11:15:40|3784.8||3784.8||3784.8||3784.8||3
1720782970000|2024-07-12 11:16:10||3777.8||3777.8||3777.8||3777.8|0
1720783010000|2024-07-12 11:16:50||3776.8||3777.8||3777.8||3776.8|0
1720783020000|2024-07-12 11:17:00|3785.8||3785.8||3785.8||3785.8||0
1720783030000|2024-07-12 11:17:10|3784.8||3784.8||3784.8||3784.8||0
1720783110000|2024-07-12 11:18:30|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3
1720783180000|2024-07-12 11:19:40||3777.8||3778.8||3778.8||3777.8|0
1720783200000|2024-07-12 11:20:00||3777.8||3777.8||3778.8||3777.8|0
1720783210000|2024-07-12 11:20:10||3778.8||3777.8||3778.8||3777.8|0
1720783230000|2024-07-12 11:20:30|3784.8||3784.8||3784.8||3784.8||0
1720783260000|2024-07-12 11:21:00||3776.8||3777.8||3777.8||3776.8|8
1720783280000|2024-07-12 11:21:20|3785.8||3785.8||3785.8||3785.8||0
1720783290000|2024-07-12 11:21:30|3784.8|3778.8|3784.8|3777.8|3784.8|3778.8|3784.8|3777.8|1
1720783420000|2024-07-12 11:23:40|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|2
1720783430000|2024-07-12 11:23:50|3786.8||3785.8||3786.8||3785.8||2
1720783460000|2024-07-12 11:24:20||3777.8||3777.8||3777.8||3777.8|0
1720783470000|2024-07-12 11:24:30||3778.8||3777.8||3778.8||3777.8|0
1720783500000|2024-07-12 11:25:00||3778.8||3778.8||3778.8||3778.8|0
1720783530000|2024-07-12 11:25:30|||||||||3
1720783540000|2024-07-12 11:25:40|3786.8||3786.8||3786.8||3786.8||0
1720783550000|2024-07-12 11:25:50|3785.8||3785.8||3785.8||3785.8||0
1720783570000|2024-07-12 11:26:10|3786.8||3786.8||3786.8||3786.8||0
1720783580000|2024-07-12 11:26:20|3785.8||3786.8||3786.8||3785.8||0
1720783640000|2024-07-12 11:27:20|3785.8||3785.8||3785.8||3785.8||0
1720783670000|2024-07-12 11:27:50|3786.8||3786.8||3786.8||3786.8||0
1720783690000|2024-07-12 11:28:10||3779.8||3778.8||3779.8||3778.8|2
1720783720000|2024-07-12 11:28:40|||||||||1
1720783740000|2024-07-12 11:29:00|3785.8||3785.8||3785.8||3785.8||0
1720783750000|2024-07-12 11:29:10|3786.8||3786.8||3786.8||3786.8||0
1720783760000|2024-07-12 11:29:20|3785.8||3785.8||3785.8||3785.8||0
1720783810000|2024-07-12 11:30:10|||||||||3
1720783830000|2024-07-12 11:30:30||3777.8||3778.8||3778.8||3777.8|0
1720783910000|2024-07-12 11:31:50||3777.8||3777.8||3777.8||3777.8|3
1720783920000|2024-07-12 11:32:00||3778.8||3778.8||3778.8||3778.8|0
1720783930000|2024-07-12 11:32:10|3786.8||3786.8||3786.8||3786.8||0
1720783950000|2024-07-12 11:32:30|3785.8||3785.8||3785.8||3785.8||0
1720783970000|2024-07-12 11:32:50|3786.8||3785.8||3786.8||3785.8||4
1720784010000|2024-07-12 11:33:30||3777.8||3778.8||3778.8||3777.8|0
1720784040000|2024-07-12 11:34:00||3777.8||3777.8||3777.8||3777.8|8
1720784050000|2024-07-12 11:34:10||3778.8||3778.8||3778.8||3778.8|0
1720784080000|2024-07-12 11:34:40|3786.8||3786.8||3786.8||3786.8||3
1720784100000|2024-07-12 11:35:00|3785.8||3785.8||3785.8||3785.8||0
1720784250000|2024-07-12 11:37:30||3777.8||3778.8||3778.8||3777.8|7
1720784290000|2024-07-12 11:38:10||3777.8||3778.8||3778.8||3777.8|3
1720784340000|2024-07-12 11:39:00|3786.8||3785.8||3786.8||3785.8||4
1720784380000|2024-07-12 11:39:40|||||||||1
1720784410000|2024-07-12 11:40:10||3777.8||3778.8||3778.8||3777.8|0
1720784420000|2024-07-12 11:40:20||3777.8||3777.8||3777.8||3777.8|0
1720784430000|2024-07-12 11:40:30||3778.8||3778.8||3778.8||3778.8|0
1720784530000|2024-07-12 11:42:10|3786.8||3786.8||3786.8||3786.8||2
1720784560000|2024-07-12 11:42:40||3779.8||3779.8||3779.8||3779.8|0
1720784570000|2024-07-12 11:42:50||3778.8||3778.8||3778.8||3778.8|0
1720784580000|2024-07-12 11:43:00|3785.8||3785.8||3785.8||3785.8||0
1720784610000|2024-07-12 11:43:30|||||||||3
1720784660000|2024-07-12 11:44:20||3777.8||3777.8||3777.8||3777.8|0
1720784680000|2024-07-12 11:44:40|3784.8||3784.8||3784.8||3784.8||0
1720784690000|2024-07-12 11:44:50|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|0
1720784780000|2024-07-12 11:46:20|||||||||2
1720784870000|2024-07-12 11:47:50|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|4
1720784880000|2024-07-12 11:48:00|||||||||3
1720784940000|2024-07-12 11:49:00|3787.8||3786.8||3787.8||3786.8||29
1720784970000|2024-07-12 11:49:30|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|0
1720784980000|2024-07-12 11:49:40||3779.8||3779.8||3779.8||3779.8|0
1720784990000|2024-07-12 11:49:50|3786.8||3786.8||3786.8||3786.8||1
1720785000000|2024-07-12 11:50:00|3787.8||3787.8||3787.8||3787.8||0
1720785010000|2024-07-12 11:50:10|3788.8|3780.8|3788.8|3780.8|3788.8|3780.8|3788.8|3780.8|0
1720785020000|2024-07-12 11:50:20|3787.8|3781.8|3788.8|3781.8|3788.8|3781.8|3787.8|3780.8|3
1720785050000|2024-07-12 11:50:50|||||||||2
1720785080000|2024-07-12 11:51:20|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|1
1720785110000|2024-07-12 11:51:50||3779.8||3780.8||3780.8||3779.8|0
1720785150000|2024-07-12 11:52:30|3788.8||3788.8||3788.8||3787.8||3
1720785160000|2024-07-12 11:52:40|3787.8||3787.8||3788.8||3787.8||0
1720785180000|2024-07-12 11:53:00|||||||||1
1720785330000|2024-07-12 11:55:30|||||||||3
1720785350000|2024-07-12 11:55:50|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|4
1720785360000|2024-07-12 11:56:00|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|1
1720785390000|2024-07-12 11:56:30||3779.8||3779.8||3779.8||3779.8|0
1720785410000|2024-07-12 11:56:50|3786.8||3786.8||3786.8||3786.8||0
1720785460000|2024-07-12 11:57:40|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|2
1720785480000|2024-07-12 11:58:00|||||||||3
1720785570000|2024-07-12 11:59:30|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3
1720785600000|2024-07-12 12:00:00|||||||||1
1720785630000|2024-07-12 12:00:30|||||||||2
1720785640000|2024-07-12 12:00:40|3789.8|3782.8|3788.8|3781.8|3789.8|3782.8|3788.8|3781.8|12
1720785650000|2024-07-12 12:00:50|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|1
1720785740000|2024-07-12 12:02:20|3790.8||3789.8||3790.8||3789.8||8
1720785790000|2024-07-12 12:03:10|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|6
1720785810000|2024-07-12 12:03:30|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|4
1720785820000|2024-07-12 12:03:40||3781.8||3782.8||3782.8||3781.8|0
1720785900000|2024-07-12 12:05:00|||||||||2
1720785930000|2024-07-12 12:05:30|3790.8|3783.8|3789.8|3782.8|3790.8|3783.8|3789.8|3782.8|15
1720785950000|2024-07-12 12:05:50|||||||||4
1720785960000|2024-07-12 12:06:00|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|2
1720786000000|2024-07-12 12:06:40|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|0
1720786010000|2024-07-12 12:06:50|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3
1720786020000|2024-07-12 12:07:00||3780.8||3781.8||3781.8||3780.8|0
1720786140000|2024-07-12 12:09:00|||||||||1
1720786170000|2024-07-12 12:09:30|||||||||2
1720786190000|2024-07-12 12:09:50|3789.8||3788.8||3789.8||3788.8||4
1720786200000|2024-07-12 12:10:00|3789.8||3789.8||3789.8||3789.8||3
1720786210000|2024-07-12 12:10:10||3782.8||3782.8||3782.8||3782.8|0
1720786240000|2024-07-12 12:10:40|3788.8|3781.8|3789.8|3781.8|3789.8|3782.8|3788.8|3781.8|0
1720786250000|2024-07-12 12:10:50||3782.8||3781.8||3782.8||3781.8|0
1720786270000|2024-07-12 12:11:10||3782.8||3782.8||3782.8||3782.8|0
1720786280000|2024-07-12 12:11:20||3781.8||3781.8||3781.8||3781.8|3
1720786320000|2024-07-12 12:12:00||3782.8||3782.8||3782.8||3781.8|1
1720786330000|2024-07-12 12:12:10||3781.8||3781.8||3782.8||3781.8|0
1720786340000|2024-07-12 12:12:20||3782.8||3781.8||3782.8||3781.8|0
1720786370000|2024-07-12 12:12:50|3788.8|3782.8|3789.8|3782.8|3789.8|3782.8|3788.8|3782.8|3
1720786400000|2024-07-12 12:13:20|3790.8|3783.8|3789.8|3782.8|3790.8|3783.8|3789.8|3782.8|18
1720786420000|2024-07-12 12:13:40||3781.8||3782.8||3782.8||3781.8|0
1720786440000|2024-07-12 12:14:00|||||||||2
1720786520000|2024-07-12 12:15:20||3781.8||3782.8||3782.8||3781.8|0
1720786530000|2024-07-12 12:15:30|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|0
1720786550000|2024-07-12 12:15:50|3789.8||3789.8||3789.8||3789.8||3
1720786560000|2024-07-12 12:16:00||3782.8||3782.8||3782.8||3781.8|0
1720786570000|2024-07-12 12:16:10|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|0
1720786610000|2024-07-12 12:16:50||3780.8||3780.8||3780.8||3780.8|0
1720786620000|2024-07-12 12:17:00||3781.8||3780.8||3781.8||3780.8|0
1720786640000|2024-07-12 12:17:20||3781.8||3780.8||3781.8||3780.8|0
1720786670000|2024-07-12 12:17:50|3787.8||3787.8||3787.8||3787.8||0
1720786710000|2024-07-12 12:18:30|||||||||2
1720786740000|2024-07-12 12:19:00||3779.8||3779.8||3779.8||3779.8|0
1720786760000|2024-07-12 12:19:20||3780.8||3780.8||3780.8||3780.8|0
1720786800000|2024-07-12 12:20:00|3788.8|3781.8|3787.8|3780.8|3788.8|3781.8|3787.8|3780.8|5
1720786820000|2024-07-12 12:20:20|3788.8||3787.8||3788.8||3787.8||3
1720786860000|2024-07-12 12:21:00|3788.8||3788.8||3788.8||3788.8||1
1720786880000|2024-07-12 12:21:20|3787.8||3787.8||3787.8||3787.8||0
1720786920000|2024-07-12 12:22:00|||||||||1
1720786960000|2024-07-12 12:22:40|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|1
1720786970000|2024-07-12 12:22:50|||||||||2
1720786980000|2024-07-12 12:23:00|3785.8|3778.8|3785.8|3778.8|3785.8|3779.8|3785.8|3778.8|0
1720786990000|2024-07-12 12:23:10|3786.8||3785.8||3786.8||3785.8||1
1720787030000|2024-07-12 12:23:50|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|0
1720787090000|2024-07-12 12:24:50|3785.8|3778.8|3785.8|3777.8|3785.8|3778.8|3785.8|3777.8|4
1720787100000|2024-07-12 12:25:00|3784.8||3784.8||3785.8||3784.8||0
1720787110000|2024-07-12 12:25:10|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|1
1720787120000|2024-07-12 12:25:20|3782.8|3775.8|3783.8|3776.8|3783.8|3776.8|3782.8|3775.8|11
1720787130000|2024-07-12 12:25:30|3784.8|3777.8|3784.8|3776.8|3784.8|3777.8|3784.8|3776.8|1
1720787140000|2024-07-12 12:25:40|3783.8|3777.8|3784.8|3777.8|3784.8|3777.8|3783.8|3777.8|1
1720787160000|2024-07-12 12:26:00|3783.8|3776.8|3784.8|3776.8|3784.8|3776.8|3783.8|3776.8|4
1720787170000|2024-07-12 12:26:10|3783.8|3775.8|3783.8|3776.8|3783.8|3776.8|3783.8|3775.8|3
1720787180000|2024-07-12 12:26:20|3784.8||3783.8||3784.8||3783.8||0
1720787190000|2024-07-12 12:26:30||3775.8||3775.8||3775.8||3775.8|5
1720787200000|2024-07-12 12:26:40||3776.8||3776.8||3776.8||3776.8|0
1720787220000|2024-07-12 12:27:00|3784.8||3784.8||3784.8||3784.8||0
1720787230000|2024-07-12 12:27:10|3783.8||3783.8||3783.8||3783.8||0
1720787240000|2024-07-12 12:27:20|3784.8||3783.8||3784.8||3783.8||0
1720787250000|2024-07-12 12:27:30|||||||||2
1720787260000|2024-07-12 12:27:40|3784.8||3783.8||3784.8||3783.8||0
1720787270000|2024-07-12 12:27:50|3784.8||3784.8||3784.8||3784.8||0
1720787280000|2024-07-12 12:28:00|3783.8|3775.8|3782.8|3775.8|3783.8|3775.8|3782.8|3775.8|2
1720787290000|2024-07-12 12:28:10|3783.8||3783.8||3783.8||3783.8||1
1720787300000|2024-07-12 12:28:20|3782.8|3776.8|3783.8|3775.8|3783.8|3776.8|3782.8|3775.8|0
1720787310000|2024-07-12 12:28:30||3776.8||3775.8||3776.8||3775.8|0
1720787340000|2024-07-12 12:29:00||3776.8||3775.8||3776.8||3775.8|0
1720787350000|2024-07-12 12:29:10||3776.8||3775.8||3776.8||3775.8|1
1720787360000|2024-07-12 12:29:20|3782.8||3783.8||3783.8||3782.8||3
1720787370000|2024-07-12 12:29:30|3782.8|3776.8|3783.8|3776.8|3783.8|3776.8|3782.8|3776.8|1
1720787380000|2024-07-12 12:29:40||3775.8||3775.8||3775.8||3775.8|11
1720787390000|2024-07-12 12:29:50|3784.8||3784.8||3784.8||3784.8||0
1720787400000|2024-07-12 12:30:00|3783.8|3774.8|3777.8|3769.8|3784.8|3774.8|3775.8|3768.8|40
1720787410000|2024-07-12 12:30:10|3778.8|3768.8|3781.8|3768.8|3783.8|3771.8|3776.8|3767.8|8
1720787420000|2024-07-12 12:30:20|3780.8|3769.8|3777.8|3769.8|3780.8|3770.8|3776.8|3768.8|3
1720787430000|2024-07-12 12:30:30|3778.8|3770.8|3779.8|3771.8|3779.8|3771.8|3777.8|3769.8|10
1720787440000|2024-07-12 12:30:40|3778.8|3770.8|3778.8|3770.8|3778.8|3770.8|3777.8|3769.8|1
1720787450000|2024-07-12 12:30:50|3779.8|3771.8|3780.8|3772.8|3781.8|3773.8|3779.8|3771.8|1
1720787460000|2024-07-12 12:31:00|3779.8|3771.8|3778.8|3770.8|3779.8|3771.8|3777.8|3770.8|2
1720787470000|2024-07-12 12:31:10|3779.8|3771.8|3779.8|3770.8|3779.8|3771.8|3778.8|3770.8|5
1720787480000|2024-07-12 12:31:20|3778.8|3771.8|3778.8|3770.8|3778.8|3772.8|3778.8|3770.8|0
1720787490000|2024-07-12 12:31:30|3777.8|3769.8|3778.8|3770.8|3778.8|3770.8|3777.8|3769.8|5
1720787500000|2024-07-12 12:31:40|3777.8|3769.8|3778.8|3770.8|3779.8|3771.8|3777.8|3769.8|2
1720787510000|2024-07-12 12:31:50|3779.8|3771.8|3779.8|3771.8|3780.8|3772.8|3778.8|3770.8|11
1720787520000|2024-07-12 12:32:00|3778.8|3770.8|3777.8|3770.8|3778.8|3770.8|3777.8|3770.8|3
1720787530000|2024-07-12 12:32:10||3769.8||3769.8||3770.8||3769.8|1
1720787540000|2024-07-12 12:32:20|3776.8|3770.8|3780.8|3772.8|3780.8|3772.8|3776.8|3770.8|7
1720787550000|2024-07-12 12:32:30|3779.8|3771.8|3778.8|3771.8|3779.8|3771.8|3778.8|3770.8|8
1720787560000|2024-07-12 12:32:40|3779.8|3770.8|3779.8|3772.8|3779.8|3772.8|3779.8|3770.8|1
1720787570000|2024-07-12 12:32:50|3780.8|3771.8|3779.8|3771.8|3780.8|3772.8|3779.8|3771.8|3
1720787580000|2024-07-12 12:33:00||3772.8||3771.8||3772.8||3771.8|0
1720787590000|2024-07-12 12:33:10|3778.8||3779.8||3779.8||3778.8||6
1720787600000|2024-07-12 12:33:20||3772.8||3771.8||3772.8||3771.8|1
1720787610000|2024-07-12 12:33:30|||||||||4
1720787620000|2024-07-12 12:33:40|3780.8|3772.8|3781.8|3773.8|3781.8|3774.8|3780.8|3772.8|5
1720787630000|2024-07-12 12:33:50|3780.8||3780.8||3781.8||3780.8||0
1720787640000|2024-07-12 12:34:00|3781.8||3781.8||3781.8||3781.8||0
1720787650000|2024-07-12 12:34:10|3780.8|3772.8|3780.8|3772.8|3780.8|3772.8|3779.8|3772.8|10
1720787660000|2024-07-12 12:34:20|3781.8|3773.8|3781.8|3773.8|3781.8|3773.8|3781.8|3773.8|1
1720787670000|2024-07-12 12:34:30||3774.8||3774.8||3774.8||3774.8|0
1720787680000|2024-07-12 12:34:40|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|7
1720787690000|2024-07-12 12:34:50||3774.8||3774.8||3774.8||3774.8|7
1720787700000|2024-07-12 12:35:00|3781.8|3773.8|3782.8|3774.8|3782.8|3774.8|3781.8|3773.8|1
1720787710000|2024-07-12 12:35:10|3783.8|3775.8|3783.8|3775.8|3783.8|3775.8|3783.8|3775.8|5
1720787720000|2024-07-12 12:35:20|3782.8|3776.8|3782.8|3774.8|3783.8|3776.8|3782.8|3774.8|4
1720787730000|2024-07-12 12:35:30|3781.8||3781.8||3781.8||3781.8||0
1720787740000|2024-07-12 12:35:40|3782.8||3782.8||3782.8||3782.8||1
1720787750000|2024-07-12 12:35:50|3781.8||3782.8||3782.8||3781.8||0
1720787760000|2024-07-12 12:36:00|3781.8||3782.8||3782.8||3781.8||0
1720787770000|2024-07-12 12:36:10|3781.8|3775.8|3781.8|3774.8|3781.8|3775.8|3781.8|3774.8|2
1720787780000|2024-07-12 12:36:20||3773.8||3773.8||3773.8||3773.8|1
1720787790000|2024-07-12 12:36:30|3782.8|3774.8|3782.8|3774.8|3782.8|3775.8|3782.8|3774.8|0
1720787800000|2024-07-12 12:36:40|3781.8|3773.8|3781.8|3773.8|3781.8|3774.8|3781.8|3773.8|1
1720787810000|2024-07-12 12:36:50|3780.8|3774.8|3781.8|3773.8|3781.8|3774.8|3780.8|3773.8|0
1720787820000|2024-07-12 12:37:00||3774.8||3774.8||3774.8||3773.8|0
1720787830000|2024-07-12 12:37:10|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|0
1720787840000|2024-07-12 12:37:20|3783.8|3776.8|3782.8|3774.8|3785.8|3777.8|3781.8|3774.8|22
1720787850000|2024-07-12 12:37:30||3775.8||3774.8||3775.8||3774.8|0
1720787860000|2024-07-12 12:37:40|3781.8|3773.8|3781.8|3773.8|3781.8|3774.8|3780.8|3773.8|3
1720787870000|2024-07-12 12:37:50|3782.8|3774.8|3781.8|3774.8|3782.8|3774.8|3781.8|3774.8|4
1720787880000|2024-07-12 12:38:00|3780.8|3773.8|3782.8|3775.8|3782.8|3775.8|3780.8|3773.8|2
1720787890000|2024-07-12 12:38:10|3783.8|3774.8|3783.8|3775.8|3783.8|3775.8|3783.8|3774.8|1
1720787910000|2024-07-12 12:38:30||3776.8||3776.8||3776.8||3775.8|0
1720787920000|2024-07-12 12:38:40|3784.8|3777.8|3784.8|3776.8|3784.8|3777.8|3784.8|3776.8|5
1720787930000|2024-07-12 12:38:50||3777.8||3776.8||3777.8||3776.8|0
1720787940000|2024-07-12 12:39:00|3783.8|3775.8|3783.8|3775.8|3783.8|3776.8|3782.8|3775.8|0
1720787950000|2024-07-12 12:39:10||3776.8||3775.8||3776.8||3775.8|3
1720787960000|2024-07-12 12:39:20|3782.8|3774.8|3782.8|3774.8|3782.8|3775.8|3782.8|3774.8|0
1720787970000|2024-07-12 12:39:30|3781.8|3775.8|3781.8|3774.8|3781.8|3775.8|3781.8|3774.8|0
1720787980000|2024-07-12 12:39:40||3773.8||3774.8||3774.8||3773.8|1
1720787990000|2024-07-12 12:39:50||3773.8||3773.8||3773.8||3773.8|0
1720788000000|2024-07-12 12:40:00|3780.8||3780.8||3780.8||3780.8||0
1720788010000|2024-07-12 12:40:10|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|2
1720788030000|2024-07-12 12:40:30||3773.8||3774.8||3774.8||3773.8|0
1720788040000|2024-07-12 12:40:40||3773.8||3773.8||3773.8||3773.8|0
1720788050000|2024-07-12 12:40:50|3780.8||3780.8||3780.8||3780.8||0
1720788060000|2024-07-12 12:41:00|3781.8||3781.8||3781.8||3781.8||4
1720788070000|2024-07-12 12:41:10|3780.8||3780.8||3780.8||3780.8||0
1720788090000|2024-07-12 12:41:30|3781.8|3774.8|3781.8|3773.8|3781.8|3774.8|3780.8|3773.8|0
1720788100000|2024-07-12 12:41:40|3780.8|3774.8|3780.8|3773.8|3780.8|3774.8|3780.8|3772.8|1
1720788110000|2024-07-12 12:41:50||3772.8||3773.8||3773.8||3772.8|2
1720788120000|2024-07-12 12:42:00|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|3781.8|3773.8|0
1720788130000|2024-07-12 12:42:10|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3
1720788140000|2024-07-12 12:42:20|3783.8|3776.8|3783.8|3775.8|3783.8|3776.8|3782.8|3775.8|1
1720788150000|2024-07-12 12:42:30|3782.8|3774.8|3782.8|3774.8|3782.8|3774.8|3782.8|3774.8|0
1720788160000|2024-07-12 12:42:40|3783.8|3775.8|3784.8|3776.8|3784.8|3776.8|3783.8|3774.8|0
1720788170000|2024-07-12 12:42:50|3783.8||3784.8||3784.8||3783.8||0
1720788180000|2024-07-12 12:43:00|3783.8|3777.8|3783.8|3775.8|3784.8|3777.8|3783.8|3775.8|6
1720788190000|2024-07-12 12:43:10||3776.8||3776.8||3776.8||3775.8|0
1720788200000|2024-07-12 12:43:20|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|0
1720788220000|2024-07-12 12:43:40|3783.8||3783.8||3783.8||3782.8||4
1720788230000|2024-07-12 12:43:50|3782.8|3774.8|3782.8|3774.8|3782.8|3774.8|3782.8|3774.8|1
1720788240000|2024-07-12 12:44:00|3783.8|3775.8|3783.8|3776.8|3783.8|3776.8|3783.8|3774.8|0
1720788250000|2024-07-12 12:44:10||3775.8||3776.8||3776.8||3775.8|0
1720788260000|2024-07-12 12:44:20|3782.8|3775.8|3783.8|3775.8|3783.8|3775.8|3782.8|3775.8|0
1720788270000|2024-07-12 12:44:30||3776.8||3775.8||3776.8||3775.8|0
1720788280000|2024-07-12 12:44:40||3776.8||3775.8||3776.8||3775.8|0
1720788290000|2024-07-12 12:44:50|3782.8||3783.8||3783.8||3782.8||0
1720788300000|2024-07-12 12:45:00|3782.8|3776.8|3783.8|3775.8|3783.8|3776.8|3782.8|3774.8|0
1720788310000|2024-07-12 12:45:10|3782.8||3782.8||3782.8||3782.8||1
1720788320000|2024-07-12 12:45:20|3783.8||3782.8||3783.8||3782.8||0
1720788330000|2024-07-12 12:45:30|3781.8|3774.8|3780.8|3773.8|3781.8|3774.8|3780.8|3773.8|0
1720788350000|2024-07-12 12:45:50|3779.8|3772.8|3781.8|3773.8|3781.8|3773.8|3779.8|3772.8|0
1720788360000|2024-07-12 12:46:00|3780.8|3772.8|3780.8|3773.8|3781.8|3773.8|3780.8|3772.8|0
1720788370000|2024-07-12 12:46:10|3781.8|3774.8|3781.8|3773.8|3781.8|3774.8|3781.8|3773.8|2
1720788380000|2024-07-12 12:46:20|3780.8||3781.8||3781.8||3780.8||0
1720788390000|2024-07-12 12:46:30|3780.8||3780.8||3780.8||3780.8||0
1720788400000|2024-07-12 12:46:40|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|1
1720788410000|2024-07-12 12:46:50|3782.8|3775.8|3782.8|3774.8|3782.8|3775.8|3782.8|3774.8|2
1720788420000|2024-07-12 12:47:00|3781.8|3775.8|3782.8|3775.8|3782.8|3775.8|3781.8|3775.8|0
1720788430000|2024-07-12 12:47:10|3783.8||3782.8||3783.8||3782.8||0
1720788440000|2024-07-12 12:47:20|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|1
1720788450000|2024-07-12 12:47:30|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3774.8|0
1720788480000|2024-07-12 12:48:00|3783.8|3776.8|3783.8|3775.8|3783.8|3776.8|3782.8|3775.8|3
1720788490000|2024-07-12 12:48:10||3776.8||3776.8||3776.8||3776.8|0
1720788500000|2024-07-12 12:48:20|3784.8||3783.8||3784.8||3783.8||0
1720788510000|2024-07-12 12:48:30||3775.8||3776.8||3776.8||3775.8|0
1720788520000|2024-07-12 12:48:40|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|0
1720788530000|2024-07-12 12:48:50|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3777.8|5
1720788540000|2024-07-12 12:49:00|3784.8|3777.8|3785.8|3778.8|3785.8|3778.8|3784.8|3777.8|1
1720788550000|2024-07-12 12:49:10|3784.8|3777.8|3784.8|3777.8|3785.8|3777.8|3784.8|3777.8|0
1720788560000|2024-07-12 12:49:20|3785.8||3784.8||3785.8||3784.8||0
1720788570000|2024-07-12 12:49:30|3785.8||3784.8||3785.8||3784.8||0
1720788580000|2024-07-12 12:49:40||3776.8||3776.8||3776.8||3776.8|0
1720788590000|2024-07-12 12:49:50||3777.8||3777.8||3777.8||3777.8|0
1720788600000|2024-07-12 12:50:00|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|0
1720788610000|2024-07-12 12:50:10|3784.8|3777.8|3784.8|3777.8|3785.8|3777.8|3784.8|3777.8|0
1720788620000|2024-07-12 12:50:20|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|0
1720788640000|2024-07-12 12:50:40||3777.8||3778.8||3778.8||3777.8|0
1720788650000|2024-07-12 12:50:50||3777.8||3777.8||3777.8||3777.8|5
1720788660000|2024-07-12 12:51:00|3784.8||3785.8||3785.8||3784.8||0
1720788670000|2024-07-12 12:51:10|3784.8||3784.8||3784.8||3784.8||0
1720788690000|2024-07-12 12:51:30|3783.8|3776.8|3784.8|3776.8|3784.8|3776.8|3783.8|3776.8|0
1720788700000|2024-07-12 12:51:40|3783.8|3775.8|3784.8|3776.8|3784.8|3776.8|3783.8|3775.8|0
1720788710000|2024-07-12 12:51:50||3777.8||3777.8||3777.8||3776.8|0
1720788720000|2024-07-12 12:52:00|3785.8||3785.8||3785.8||3785.8||0
1720788730000|2024-07-12 12:52:10||3778.8||3778.8||3778.8||3778.8|0
1720788740000|2024-07-12 12:52:20||3777.8||3778.8||3778.8||3777.8|0
1720788750000|2024-07-12 12:52:30||3777.8||3778.8||3778.8||3777.8|2
1720788760000|2024-07-12 12:52:40|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3778.8|6
1720788770000|2024-07-12 12:52:50||3778.8||3779.8||3779.8||3778.8|0
1720788790000|2024-07-12 12:53:10||3778.8||3779.8||3779.8||3778.8|1
1720788810000|2024-07-12 12:53:30|3787.8|3780.8|3786.8|3779.8|3787.8|3780.8|3786.8|3779.8|10
1720788820000|2024-07-12 12:53:40|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|1
1720788840000|2024-07-12 12:54:00|3786.8|3779.8|3787.8|3779.8|3787.8|3780.8|3786.8|3779.8|6
1720788850000|2024-07-12 12:54:10||3780.8||3780.8||3780.8||3780.8|0
1720788860000|2024-07-12 12:54:20||3779.8||3780.8||3780.8||3779.8|11
1720788880000|2024-07-12 12:54:40||3779.8||3779.8||3779.8||3779.8|0
1720788890000|2024-07-12 12:54:50||3780.8||3780.8||3780.8||3780.8|2
1720788900000|2024-07-12 12:55:00|3788.8|3781.8|3787.8|3780.8|3788.8|3781.8|3787.8|3780.8|23
1720788930000|2024-07-12 12:55:30|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3
1720788940000|2024-07-12 12:55:40||3780.8||3781.8||3781.8||3780.8|3
1720788960000|2024-07-12 12:56:00||3780.8||3781.8||3781.8||3780.8|1
1720788980000|2024-07-12 12:56:20||3780.8||3780.8||3780.8||3780.8|16
1720789000000|2024-07-12 12:56:40||3781.8||3781.8||3781.8||3780.8|0
1720789010000|2024-07-12 12:56:50||3780.8||3781.8||3781.8||3780.8|0
1720789020000|2024-07-12 12:57:00||3780.8||3781.8||3781.8||3780.8|11
1720789040000|2024-07-12 12:57:20|3789.8||3788.8||3789.8||3788.8||10
1720789060000|2024-07-12 12:57:40|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|6
1720789080000|2024-07-12 12:58:00|3788.8|3781.8|3787.8|3780.8|3788.8|3781.8|3787.8|3780.8|4
1720789090000|2024-07-12 12:58:10|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|12
1720789100000|2024-07-12 12:58:20|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|0
1720789110000|2024-07-12 12:58:30|3788.8||3788.8||3788.8||3787.8||3
1720789120000|2024-07-12 12:58:40||3781.8||3781.8||3781.8||3781.8|8
1720789130000|2024-07-12 12:58:50||3780.8||3780.8||3780.8||3780.8|10
1720789140000|2024-07-12 12:59:00|3787.8||3787.8||3787.8||3787.8||0
1720789160000|2024-07-12 12:59:20||3779.8||3780.8||3780.8||3779.8|22
1720789170000|2024-07-12 12:59:30|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|2
1720789180000|2024-07-12 12:59:40|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|4
1720789200000|2024-07-12 13:00:00|3788.8||3788.8||3788.8||3787.8||9
1720789210000|2024-07-12 13:00:10||3781.8||3781.8||3781.8||3781.8|2
1720789220000|2024-07-12 13:00:20|3789.8||3789.8||3789.8||3789.8||1
1720789230000|2024-07-12 13:00:30|3788.8||3788.8||3788.8||3788.8||0
1720789240000|2024-07-12 13:00:40|||||||||2
1720789250000|2024-07-12 13:00:50||3780.8||3781.8||3781.8||3780.8|0
1720789260000|2024-07-12 13:01:00|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|0
1720789270000|2024-07-12 13:01:10|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|1
1720789280000|2024-07-12 13:01:20|||||||||1
1720789290000|2024-07-12 13:01:30|||||||||1
1720789300000|2024-07-12 13:01:40|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|0
1720789310000|2024-07-12 13:01:50|3788.8||3787.8||3788.8||3787.8||1
1720789320000|2024-07-12 13:02:00|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|10
1720789330000|2024-07-12 13:02:10|3787.8||3786.8||3787.8||3786.8||0
1720789340000|2024-07-12 13:02:20||3778.8||3778.8||3778.8||3778.8|1
1720789350000|2024-07-12 13:02:30|3785.8||3785.8||3785.8||3785.8||4
1720789360000|2024-07-12 13:02:40||3777.8||3778.8||3778.8||3777.8|0
1720789370000|2024-07-12 13:02:50|3784.8|3777.8|3785.8|3777.8|3785.8|3777.8|3784.8|3777.8|1
1720789380000|2024-07-12 13:03:00|3784.8||3785.8||3785.8||3784.8||4
1720789390000|2024-07-12 13:03:10|3784.8|3778.8|3785.8|3777.8|3785.8|3778.8|3784.8|3777.8|4
1720789400000|2024-07-12 13:03:20|3784.8||3784.8||3784.8||3784.8||0
1720789410000|2024-07-12 13:03:30||3776.8||3777.8||3777.8||3776.8|0
1720789420000|2024-07-12 13:03:40||3776.8||3776.8||3776.8||3776.8|0
1720789430000|2024-07-12 13:03:50|3783.8||3783.8||3783.8||3783.8||1
1720789440000|2024-07-12 13:04:00|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|1
1720789450000|2024-07-12 13:04:10||3776.8||3777.8||3777.8||3776.8|0
1720789460000|2024-07-12 13:04:20|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|3783.8|3776.8|5
1720789480000|2024-07-12 13:04:40|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|3782.8|3775.8|2
1720789490000|2024-07-12 13:04:50|3783.8||3783.8||3783.8||3783.8||2
1720789500000|2024-07-12 13:05:00||3776.8||3776.8||3776.8||3775.8|1
1720789540000|2024-07-12 13:05:40|3784.8||3783.8||3784.8||3783.8||7
1720789550000|2024-07-12 13:05:50||3775.8||3776.8||3776.8||3775.8|1
1720789560000|2024-07-12 13:06:00||3775.8||3775.8||3775.8||3775.8|0
1720789570000|2024-07-12 13:06:10|3782.8||3782.8||3782.8||3782.8||1
1720789590000|2024-07-12 13:06:30|||||||||1
1720789620000|2024-07-12 13:07:00|3783.8||3783.8||3783.8||3783.8||3
1720789630000|2024-07-12 13:07:10|3782.8|3776.8|3783.8|3776.8|3783.8|3776.8|3782.8|3776.8|0
1720789660000|2024-07-12 13:07:40|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|3784.8|3777.8|2
1720789680000|2024-07-12 13:08:00|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|1
1720789690000|2024-07-12 13:08:10|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3785.8|3778.8|23
1720789700000|2024-07-12 13:08:20|3785.8|3778.8|3785.8|3778.8|3786.8|3778.8|3785.8|3778.8|0
1720789710000|2024-07-12 13:08:30|3786.8||3785.8||3786.8||3785.8||0
1720789720000|2024-07-12 13:08:40|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3778.8|1
1720789730000|2024-07-12 13:08:50|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|0
1720789740000|2024-07-12 13:09:00|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|0
1720789750000|2024-07-12 13:09:10||3780.8||3781.8||3781.8||3780.8|0
1720789770000|2024-07-12 13:09:30|||||||||1
1720789810000|2024-07-12 13:10:10|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|2
1720789820000|2024-07-12 13:10:20|||||||||1
1720789830000|2024-07-12 13:10:30||3779.8||3779.8||3779.8||3779.8|0
1720789840000|2024-07-12 13:10:40|3786.8|3780.8|3786.8|3778.8|3786.8|3780.8|3786.8|3778.8|3
1720789850000|2024-07-12 13:10:50|3787.8|3779.8|3787.8|3780.8|3787.8|3780.8|3787.8|3778.8|1
1720789870000|2024-07-12 13:11:10|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|4
1720789880000|2024-07-12 13:11:20|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3787.8|3780.8|3
1720789890000|2024-07-12 13:11:30|||||||||1
1720789900000|2024-07-12 13:11:40|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3788.8|3781.8|3
1720789940000|2024-07-12 13:12:20|||||||||8
1720789970000|2024-07-12 13:12:50|3789.8||3789.8||3789.8||3788.8||2
1720789980000|2024-07-12 13:13:00|3788.8|3782.8|3789.8|3782.8|3789.8|3782.8|3788.8|3782.8|2
1720790000000|2024-07-12 13:13:20|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|5
1720790020000|2024-07-12 13:13:40|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|2
1720790030000|2024-07-12 13:13:50||3781.8||3782.8||3782.8||3781.8|1
1720790040000|2024-07-12 13:14:00||3781.8||3782.8||3782.8||3781.8|1
1720790100000|2024-07-12 13:15:00|3790.8||3789.8||3790.8||3789.8||6
1720790130000|2024-07-12 13:15:30|3788.8|3781.8|3789.8|3781.8|3789.8|3781.8|3788.8|3781.8|2
1720790140000|2024-07-12 13:15:40|3788.8|3782.8|3788.8|3781.8|3788.8|3782.8|3788.8|3781.8|1
1720790150000|2024-07-12 13:15:50|||||||||5
1720790160000|2024-07-12 13:16:00|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|0
1720790170000|2024-07-12 13:16:10||3781.8||3781.8||3781.8||3781.8|0
1720790180000|2024-07-12 13:16:20||3782.8||3781.8||3782.8||3781.8|0
1720790190000|2024-07-12 13:16:30|3788.8||3789.8||3789.8||3788.8||0
1720790200000|2024-07-12 13:16:40|3788.8||3788.8||3788.8||3788.8||3
1720790210000|2024-07-12 13:16:50|||||||||2
1720790220000|2024-07-12 13:17:00|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|2
1720790290000|2024-07-12 13:18:10|||||||||1
1720790310000|2024-07-12 13:18:30|||||||||1
1720790320000|2024-07-12 13:18:40|||||||||1
1720790340000|2024-07-12 13:19:00|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|12
1720790350000|2024-07-12 13:19:10|||||||||1
1720790390000|2024-07-12 13:19:50||3782.8||3783.8||3783.8||3782.8|0
1720790400000|2024-07-12 13:20:00|||||||||1
1720790410000|2024-07-12 13:20:10||3782.8||3783.8||3783.8||3782.8|0
1720790420000|2024-07-12 13:20:20||3782.8||3782.8||3782.8||3782.8|0
1720790430000|2024-07-12 13:20:30||3783.8||3783.8||3783.8||3783.8|0
1720790460000|2024-07-12 13:21:00|||||||||6
1720790480000|2024-07-12 13:21:20|3791.8|3784.8|3791.8|3783.8|3791.8|3784.8|3791.8|3783.8|5
1720790490000|2024-07-12 13:21:30|3790.8||3790.8||3790.8||3790.8||0
1720790500000|2024-07-12 13:21:40|3791.8||3791.8||3791.8||3791.8||0
1720790510000|2024-07-12 13:21:50||3784.8||3784.8||3784.8||3783.8|22
1720790520000|2024-07-12 13:22:00||3783.8||3783.8||3784.8||3783.8|2
1720790530000|2024-07-12 13:22:10||3784.8||3784.8||3784.8||3783.8|0
1720790540000|2024-07-12 13:22:20||3783.8||3784.8||3784.8||3783.8|0
1720790550000|2024-07-12 13:22:30||3783.8||3784.8||3784.8||3783.8|0
1720790570000|2024-07-12 13:22:50||3783.8||3783.8||3784.8||3783.8|2
1720790580000|2024-07-12 13:23:00||3784.8||3784.8||3784.8||3784.8|0
1720790600000|2024-07-12 13:23:20|3792.8||3791.8||3792.8||3791.8||5
1720790610000|2024-07-12 13:23:30|3793.8|3785.8|3792.8|3785.8|3793.8|3785.8|3792.8|3785.8|25
1720790620000|2024-07-12 13:23:40|3793.8||3792.8||3793.8||3792.8||2
1720790630000|2024-07-12 13:23:50|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|1
1720790650000|2024-07-12 13:24:10|3794.8|3787.8|3793.8|3786.8|3795.8|3787.8|3793.8|3786.8|6
1720790660000|2024-07-12 13:24:20|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|3793.8|3786.8|15
1720790670000|2024-07-12 13:24:30||3786.8||3787.8||3787.8||3786.8|8
1720790680000|2024-07-12 13:24:40|3795.8|3788.8|3794.8|3787.8|3795.8|3788.8|3794.8|3787.8|1
1720790690000|2024-07-12 13:24:50||3786.8||3787.8||3787.8||3786.8|2
1720790700000|2024-07-12 13:25:00|3795.8|3788.8|3796.8|3789.8|3796.8|3789.8|3795.8|3787.8|5
1720790710000|2024-07-12 13:25:10|3797.8|3790.8|3797.8|3790.8|3797.8|3790.8|3797.8|3790.8|1
1720790720000|2024-07-12 13:25:20|||||||||1
1720790730000|2024-07-12 13:25:30|3796.8|3789.8|3795.8|3788.8|3796.8|3789.8|3795.8|3788.8|11
1720790740000|2024-07-12 13:25:40|3794.8|3787.8|3794.8|3787.8|3794.8|3788.8|3794.8|3787.8|0
1720790750000|2024-07-12 13:25:50||3786.8||3786.8||3787.8||3786.8|0
1720790760000|2024-07-12 13:26:00||3787.8||3786.8||3787.8||3786.8|0
1720790770000|2024-07-12 13:26:10||3787.8||3786.8||3787.8||3786.8|0
1720790780000|2024-07-12 13:26:20|3793.8|3787.8|3794.8|3786.8|3794.8|3787.8|3793.8|3786.8|1
1720790790000|2024-07-12 13:26:30||3787.8||3787.8||3787.8||3786.8|0
1720790800000|2024-07-12 13:26:40|3793.8|3786.8|3794.8|3786.8|3794.8|3786.8|3793.8|3786.8|0
1720790810000|2024-07-12 13:26:50||3787.8||3786.8||3787.8||3786.8|0
1720790820000|2024-07-12 13:27:00|3793.8|3787.8|3794.8|3786.8|3794.8|3787.8|3793.8|3786.8|2
1720790830000|2024-07-12 13:27:10||3787.8||3787.8||3787.8||3786.8|3
1720790840000|2024-07-12 13:27:20|3795.8||3794.8||3795.8||3794.8||10
1720790860000|2024-07-12 13:27:40|3795.8|3788.8|3795.8|3788.8|3796.8|3788.8|3794.8|3787.8|12
1720790870000|2024-07-12 13:27:50||3787.8||3788.8||3788.8||3787.8|1
1720790880000|2024-07-12 13:28:00|3794.8|3787.8|3795.8|3788.8|3795.8|3788.8|3794.8|3787.8|1
1720790900000|2024-07-12 13:28:20|||||||||6
1720790910000|2024-07-12 13:28:30|3796.8||3795.8||3796.8||3795.8||5
1720790950000|2024-07-12 13:29:10|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|2
1720790960000|2024-07-12 13:29:20||3786.8||3787.8||3787.8||3786.8|1
1720790970000|2024-07-12 13:29:30|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|0
1720790980000|2024-07-12 13:29:40|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|4
1720791000000|2024-07-12 13:30:00|3795.8|3786.8|3799.8|3792.8|3799.8|3792.8|3795.8|3786.8|111
1720791010000|2024-07-12 13:30:10|3800.8|3793.8|3800.8|3793.8|3801.8|3793.8|3798.8|3791.8|32
1720791020000|2024-07-12 13:30:20|3799.8|3792.8|3801.8|3794.8|3801.8|3794.8|3798.8|3791.8|37
1720791030000|2024-07-12 13:30:30|3802.8|3795.8|3800.8|3792.8|3802.8|3795.8|3798.8|3791.8|51
1720791040000|2024-07-12 13:30:40|3801.8|3793.8|3799.8|3792.8|3801.8|3793.8|3799.8|3792.8|7
1720791050000|2024-07-12 13:30:50|3798.8|3791.8|3798.8|3791.8|3800.8|3792.8|3798.8|3791.8|34
1720791060000|2024-07-12 13:31:00|3799.8|3792.8|3797.8|3790.8|3800.8|3793.8|3797.8|3790.8|40
1720791070000|2024-07-12 13:31:10|3796.8|3789.8|3799.8|3791.8|3799.8|3792.8|3796.8|3789.8|29
1720791080000|2024-07-12 13:31:20|3798.8|3790.8|3799.8|3792.8|3800.8|3792.8|3797.8|3790.8|53
1720791090000|2024-07-12 13:31:30|3800.8|3791.8|3797.8|3790.8|3800.8|3791.8|3797.8|3789.8|21
1720791100000|2024-07-12 13:31:40|||||||||13
1720791110000|2024-07-12 13:31:50|3798.8|3789.8|3794.8|3787.8|3798.8|3789.8|3794.8|3787.8|41
1720791120000|2024-07-12 13:32:00|3795.8|3788.8|3793.8|3785.8|3795.8|3788.8|3793.8|3785.8|7
1720791130000|2024-07-12 13:32:10|3792.8|3786.8|3789.8|3782.8|3793.8|3786.8|3789.8|3782.8|7
1720791140000|2024-07-12 13:32:20|3790.8|3783.8|3787.8|3779.8|3790.8|3783.8|3787.8|3779.8|7
1720791150000|2024-07-12 13:32:30|3786.8|3780.8|3788.8|3780.8|3788.8|3781.8|3786.8|3779.8|14
1720791160000|2024-07-12 13:32:40|3787.8|3781.8|3787.8|3780.8|3788.8|3781.8|3787.8|3780.8|4
1720791170000|2024-07-12 13:32:50|3788.8|3781.8|3787.8|3780.8|3789.8|3782.8|3787.8|3779.8|13
1720791180000|2024-07-12 13:33:00|3788.8|3781.8|3787.8|3780.8|3789.8|3781.8|3787.8|3780.8|6
1720791190000|2024-07-12 13:33:10|3788.8|3781.8|3790.8|3782.8|3791.8|3783.8|3787.8|3781.8|2
1720791200000|2024-07-12 13:33:20|3789.8|3783.8|3789.8|3782.8|3791.8|3783.8|3788.8|3781.8|11
1720791210000|2024-07-12 13:33:30|3790.8|3781.8|3790.8|3782.8|3791.8|3783.8|3788.8|3781.8|8
1720791220000|2024-07-12 13:33:40|3789.8|3783.8|3790.8|3783.8|3791.8|3784.8|3789.8|3782.8|2
1720791230000|2024-07-12 13:33:50|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|3789.8|3782.8|1
1720791240000|2024-07-12 13:34:00|3790.8|3783.8|3795.8|3788.8|3795.8|3788.8|3790.8|3783.8|8
1720791250000|2024-07-12 13:34:10|3794.8|3787.8|3796.8|3789.8|3796.8|3789.8|3793.8|3786.8|4
1720791260000|2024-07-12 13:34:20|3797.8|3790.8|3793.8|3786.8|3797.8|3790.8|3793.8|3786.8|10
1720791270000|2024-07-12 13:34:30|3794.8|3787.8|3795.8|3788.8|3795.8|3788.8|3793.8|3786.8|3
1720791280000|2024-07-12 13:34:40|3796.8|3787.8|3794.8|3787.8|3796.8|3788.8|3793.8|3786.8|0
1720791290000|2024-07-12 13:34:50|3793.8|3786.8|3793.8|3786.8|3795.8|3787.8|3793.8|3786.8|2
1720791300000|2024-07-12 13:35:00|3794.8|3787.8|3793.8|3786.8|3794.8|3787.8|3792.8|3785.8|5
1720791310000|2024-07-12 13:35:10|3794.8|3785.8|3793.8|3786.8|3794.8|3786.8|3792.8|3785.8|2
1720791320000|2024-07-12 13:35:20|3792.8|3785.8|3792.8|3785.8|3793.8|3785.8|3792.8|3785.8|1
1720791330000|2024-07-12 13:35:30|3793.8|3786.8|3794.8|3786.8|3795.8|3787.8|3793.8|3786.8|3
1720791340000|2024-07-12 13:35:40|3793.8|3787.8|3794.8|3787.8|3795.8|3788.8|3793.8|3786.8|0
1720791350000|2024-07-12 13:35:50|3793.8|3786.8|3793.8|3786.8|3795.8|3787.8|3792.8|3785.8|6
1720791360000|2024-07-12 13:36:00|3794.8|3785.8|3795.8|3788.8|3796.8|3789.8|3794.8|3785.8|2
1720791370000|2024-07-12 13:36:10|3796.8|3789.8|3798.8|3790.8|3798.8|3791.8|3796.8|3789.8|4
1720791380000|2024-07-12 13:36:20|3797.8|3789.8|3797.8|3790.8|3797.8|3790.8|3796.8|3788.8|0
1720791390000|2024-07-12 13:36:30|3798.8|3789.8|3797.8|3790.8|3798.8|3790.8|3796.8|3789.8|3
1720791400000|2024-07-12 13:36:40|3798.8|3789.8|3797.8|3790.8|3798.8|3790.8|3796.8|3789.8|3
1720791410000|2024-07-12 13:36:50|3798.8|3791.8|3799.8|3792.8|3799.8|3792.8|3798.8|3791.8|3
1720791420000|2024-07-12 13:37:00|3800.8|3793.8|3800.8|3793.8|3800.8|3793.8|3799.8|3792.8|14
1720791430000|2024-07-12 13:37:10|3801.8|3794.8|3801.8|3794.8|3801.8|3794.8|3801.8|3794.8|6
1720791440000|2024-07-12 13:37:20|3802.8||3801.8||3802.8||3801.8||7
1720791450000|2024-07-12 13:37:30|3802.8|3793.8|3802.8|3794.8|3802.8|3794.8|3801.8|3793.8|4
1720791460000|2024-07-12 13:37:40|3801.8|3795.8|3801.8|3794.8|3802.8|3795.8|3801.8|3793.8|5
1720791470000|2024-07-12 13:37:50|3800.8|3793.8|3801.8|3794.8|3801.8|3794.8|3800.8|3793.8|14
1720791480000|2024-07-12 13:38:00|3800.8|3793.8|3800.8|3793.8|3801.8|3794.8|3800.8|3793.8|13
1720791490000|2024-07-12 13:38:10|3801.8|3794.8|3803.8|3796.8|3803.8|3796.8|3801.8|3794.8|6
1720791500000|2024-07-12 13:38:20|3804.8|3797.8|3804.8|3797.8|3805.8|3798.8|3804.8|3797.8|18
1720791510000|2024-07-12 13:38:30|3805.8|3798.8|3804.8|3797.8|3805.8|3798.8|3804.8|3797.8|6
1720791520000|2024-07-12 13:38:40|3805.8|3798.8|3804.8|3797.8|3805.8|3798.8|3804.8|3797.8|11
1720791530000|2024-07-12 13:38:50|3803.8|3796.8|3804.8|3796.8|3804.8|3797.8|3803.8|3796.8|9
1720791540000|2024-07-12 13:39:00|3803.8|3797.8|3805.8|3798.8|3805.8|3798.8|3803.8|3797.8|8
1720791550000|2024-07-12 13:39:10|3807.8|3799.8|3808.8|3800.8|3808.8|3800.8|3806.8|3799.8|12
1720791560000|2024-07-12 13:39:20|3807.8||3807.8||3808.8||3807.8||3
1720791570000|2024-07-12 13:39:30|3808.8|3801.8|3808.8|3801.8|3808.8|3801.8|3808.8|3801.8|2
1720791580000|2024-07-12 13:39:40||3800.8||3801.8||3801.8||3800.8|22
1720791590000|2024-07-12 13:39:50|3809.8|3802.8|3811.8|3803.8|3811.8|3803.8|3809.8|3802.8|42
1720791600000|2024-07-12 13:40:00|3810.8|3804.8|3811.8|3803.8|3811.8|3804.8|3810.8|3803.8|42
1720791610000|2024-07-12 13:40:10|3810.8|3802.8|3810.8|3803.8|3811.8|3803.8|3809.8|3802.8|26
1720791620000|2024-07-12 13:40:20|3811.8|3804.8|3811.8|3804.8|3811.8|3804.8|3810.8|3804.8|6
1720791630000|2024-07-12 13:40:30|3812.8|3805.8|3810.8|3803.8|3812.8|3805.8|3810.8|3803.8|20
1720791640000|2024-07-12 13:40:40|3809.8|3802.8|3809.8|3801.8|3809.8|3802.8|3808.8|3800.8|22
1720791650000|2024-07-12 13:40:50|3810.8|3802.8|3809.8|3802.8|3810.8|3802.8|3809.8|3801.8|6
1720791660000|2024-07-12 13:41:00|3810.8|3803.8|3812.8|3804.8|3812.8|3804.8|3810.8|3803.8|5
1720791670000|2024-07-12 13:41:10|3813.8|3805.8|3813.8|3806.8|3813.8|3806.8|3813.8|3805.8|5
1720791680000|2024-07-12 13:41:20|3814.8|3807.8|3812.8|3805.8|3814.8|3807.8|3812.8|3805.8|56
1720791690000|2024-07-12 13:41:30|||||||||10
1720791700000|2024-07-12 13:41:40|||||||||1
1720791710000|2024-07-12 13:41:50|3811.8|3804.8|3810.8|3803.8|3811.8|3804.8|3810.8|3803.8|8
1720791720000|2024-07-12 13:42:00|3809.8|3802.8|3810.8|3803.8|3810.8|3803.8|3809.8|3802.8|4
1720791730000|2024-07-12 13:42:10|3809.8|3802.8|3807.8|3800.8|3809.8|3802.8|3807.8|3800.8|23
1720791740000|2024-07-12 13:42:20|3808.8|3799.8|3805.8|3798.8|3808.8|3799.8|3805.8|3798.8|1
1720791750000|2024-07-12 13:42:30|3804.8|3797.8|3803.8|3796.8|3804.8|3797.8|3803.8|3796.8|4
1720791760000|2024-07-12 13:42:40|3802.8|3795.8|3802.8|3794.8|3802.8|3795.8|3802.8|3794.8|8
1720791770000|2024-07-12 13:42:50|3803.8|3795.8|3804.8|3797.8|3804.8|3797.8|3803.8|3795.8|19
1720791780000|2024-07-12 13:43:00|3805.8|3796.8|3804.8|3797.8|3805.8|3797.8|3804.8|3796.8|3
1720791790000|2024-07-12 13:43:10|3803.8|3796.8|3804.8|3797.8|3804.8|3797.8|3803.8|3796.8|3
1720791800000|2024-07-12 13:43:20|3805.8|3796.8|3806.8|3798.8|3806.8|3798.8|3804.8|3796.8|8
1720791810000|2024-07-12 13:43:30|3805.8|3797.8|3804.8|3797.8|3805.8|3797.8|3804.8|3797.8|1
1720791820000|2024-07-12 13:43:40|3803.8|3796.8|3804.8|3796.8|3804.8|3797.8|3803.8|3796.8|2
1720791830000|2024-07-12 13:43:50|3803.8|3795.8|3801.8|3793.8|3803.8|3795.8|3800.8|3793.8|4
1720791840000|2024-07-12 13:44:00|3800.8|3794.8|3799.8|3792.8|3801.8|3794.8|3799.8|3792.8|6
1720791850000|2024-07-12 13:44:10|3798.8|3791.8|3800.8|3792.8|3800.8|3792.8|3798.8|3791.8|26
1720791860000|2024-07-12 13:44:20|3799.8|3791.8|3799.8|3792.8|3799.8|3792.8|3798.8|3791.8|9
1720791870000|2024-07-12 13:44:30|3798.8|3791.8|3798.8|3791.8|3799.8|3792.8|3798.8|3791.8|4
1720791880000|2024-07-12 13:44:40|3797.8|3790.8|3798.8|3791.8|3798.8|3791.8|3797.8|3790.8|18
1720791890000|2024-07-12 13:44:50|3797.8|3790.8|3797.8|3789.8|3798.8|3790.8|3796.8|3789.8|8
1720791900000|2024-07-12 13:45:00|3796.8|3790.8|3796.8|3789.8|3798.8|3791.8|3796.8|3789.8|4
1720791910000|2024-07-12 13:45:10|3795.8|3788.8|3795.8|3788.8|3796.8|3789.8|3795.8|3787.8|12
1720791920000|2024-07-12 13:45:20|3794.8|3787.8|3796.8|3788.8|3796.8|3788.8|3793.8|3786.8|10
1720791930000|2024-07-12 13:45:30|3795.8|3789.8|3798.8|3790.8|3798.8|3790.8|3795.8|3789.8|9
1720791940000|2024-07-12 13:45:40|3799.8|3791.8|3799.8|3792.8|3800.8|3792.8|3799.8|3791.8|4
1720791950000|2024-07-12 13:45:50|3800.8||3800.8||3800.8||3799.8||0
1720791960000|2024-07-12 13:46:00|3801.8|3793.8|3802.8|3795.8|3802.8|3795.8|3801.8|3793.8|2
1720791970000|2024-07-12 13:46:10|3803.8|3794.8|3802.8|3795.8|3803.8|3795.8|3802.8|3794.8|7
1720791980000|2024-07-12 13:46:20|3801.8|3794.8|3801.8|3794.8|3801.8|3795.8|3801.8|3794.8|5
1720791990000|2024-07-12 13:46:30|3802.8|3795.8|3802.8|3795.8|3803.8|3795.8|3801.8|3795.8|3
1720792000000|2024-07-12 13:46:40|3801.8|3794.8|3802.8|3795.8|3802.8|3795.8|3801.8|3794.8|4
1720792010000|2024-07-12 13:46:50|3803.8|3796.8|3803.8|3796.8|3804.8|3796.8|3803.8|3796.8|1
1720792020000|2024-07-12 13:47:00|3804.8|3797.8|3804.8|3797.8|3804.8|3797.8|3804.8|3797.8|2
1720792030000|2024-07-12 13:47:10|3805.8|3798.8|3804.8|3797.8|3805.8|3798.8|3804.8|3797.8|3
1720792040000|2024-07-12 13:47:20|3805.8|3798.8|3805.8|3798.8|3805.8|3798.8|3804.8|3798.8|1
1720792050000|2024-07-12 13:47:30|3804.8|3797.8|3803.8|3796.8|3804.8|3797.8|3803.8|3796.8|3
1720792060000|2024-07-12 13:47:40|3804.8|3797.8|3804.8|3796.8|3804.8|3797.8|3803.8|3796.8|1
1720792070000|2024-07-12 13:47:50|3803.8|3795.8|3802.8|3795.8|3803.8|3795.8|3802.8|3795.8|6
1720792080000|2024-07-12 13:48:00|3801.8|3794.8|3801.8|3794.8|3801.8|3794.8|3800.8|3793.8|8
1720792090000|2024-07-12 13:48:10|3802.8|3795.8|3803.8|3795.8|3803.8|3795.8|3802.8|3795.8|5
1720792100000|2024-07-12 13:48:20|3802.8||3802.8||3803.8||3802.8||0
1720792110000|2024-07-12 13:48:30|3803.8|3796.8|3803.8|3796.8|3803.8|3796.8|3802.8|3796.8|1
1720792120000|2024-07-12 13:48:40|3804.8|3797.8|3802.8|3794.8|3804.8|3797.8|3801.8|3794.8|5
1720792130000|2024-07-12 13:48:50|3801.8|3795.8|3801.8|3794.8|3801.8|3795.8|3799.8|3792.8|7
1720792140000|2024-07-12 13:49:00|3800.8|3793.8|3802.8|3795.8|3802.8|3795.8|3800.8|3793.8|16
1720792150000|2024-07-12 13:49:10|3803.8|3794.8|3803.8|3795.8|3803.8|3795.8|3803.8|3794.8|2
1720792160000|2024-07-12 13:49:20|3802.8||3802.8||3802.8||3802.8||0
1720792170000|2024-07-12 13:49:30|3803.8|3796.8|3802.8|3795.8|3803.8|3796.8|3802.8|3795.8|13
1720792180000|2024-07-12 13:49:40|3801.8|3794.8|3802.8|3794.8|3802.8|3795.8|3801.8|3794.8|13
1720792190000|2024-07-12 13:49:50|3801.8|3795.8|3803.8|3796.8|3803.8|3796.8|3801.8|3795.8|4
1720792200000|2024-07-12 13:50:00|3804.8|3797.8|3803.8|3796.8|3804.8|3797.8|3803.8|3796.8|6
1720792210000|2024-07-12 13:50:10|3804.8|3795.8|3802.8|3795.8|3804.8|3795.8|3802.8|3795.8|2
1720792220000|2024-07-12 13:50:20|3801.8|3794.8|3802.8|3794.8|3802.8|3795.8|3801.8|3794.8|7
1720792230000|2024-07-12 13:50:30|3803.8|3795.8|3802.8|3795.8|3803.8|3796.8|3802.8|3795.8|2
1720792240000|2024-07-12 13:50:40|3801.8|3794.8|3801.8|3793.8|3801.8|3794.8|3800.8|3793.8|11
1720792250000|2024-07-12 13:50:50|3800.8|3792.8|3799.8|3792.8|3800.8|3793.8|3798.8|3791.8|14
1720792270000|2024-07-12 13:51:10|3800.8|3791.8|3800.8|3792.8|3800.8|3792.8|3799.8|3791.8|19
1720792280000|2024-07-12 13:51:20|3799.8|3791.8|3799.8|3791.8|3799.8|3792.8|3799.8|3791.8|3
1720792290000|2024-07-12 13:51:30|3798.8|3792.8|3797.8|3790.8|3799.8|3792.8|3797.8|3790.8|8
1720792300000|2024-07-12 13:51:40|3798.8|3789.8|3797.8|3789.8|3798.8|3791.8|3797.8|3789.8|23
1720792310000|2024-07-12 13:51:50|3798.8|3790.8|3799.8|3792.8|3800.8|3792.8|3798.8|3790.8|2
1720792320000|2024-07-12 13:52:00|3800.8|3793.8|3799.8|3792.8|3800.8|3793.8|3799.8|3792.8|0
1720792330000|2024-07-12 13:52:10|3800.8|3793.8|3801.8|3793.8|3801.8|3793.8|3800.8|3792.8|0
1720792340000|2024-07-12 13:52:20|3800.8|3794.8|3801.8|3794.8|3801.8|3794.8|3800.8|3793.8|0
1720792350000|2024-07-12 13:52:30||3793.8||3793.8||3794.8||3793.8|2
1720792360000|2024-07-12 13:52:40|3800.8|3794.8|3799.8|3791.8|3800.8|3794.8|3798.8|3791.8|1
1720792370000|2024-07-12 13:52:50|3798.8||3799.8||3799.8||3798.8||0
1720792380000|2024-07-12 13:53:00|3798.8|3790.8|3798.8|3790.8|3799.8|3790.8|3797.8|3790.8|0
1720792390000|2024-07-12 13:53:10|3799.8|3791.8|3800.8|3792.8|3800.8|3792.8|3799.8|3791.8|2
1720792400000|2024-07-12 13:53:20|3799.8|3791.8|3798.8|3791.8|3799.8|3791.8|3798.8|3791.8|5
1720792410000|2024-07-12 13:53:30|3799.8||3799.8||3799.8||3799.8||0
1720792420000|2024-07-12 13:53:40|3798.8|3790.8|3797.8|3789.8|3798.8|3790.8|3797.8|3789.8|12
1720792430000|2024-07-12 13:53:50|3796.8|3788.8|3797.8|3789.8|3797.8|3789.8|3796.8|3788.8|2
1720792440000|2024-07-12 13:54:00|3796.8||3797.8||3797.8||3796.8||2
1720792450000|2024-07-12 13:54:10|3796.8|3788.8|3797.8|3789.8|3797.8|3789.8|3796.8|3788.8|1
1720792460000|2024-07-12 13:54:20|3796.8|3788.8|3795.8|3788.8|3796.8|3788.8|3795.8|3787.8|2
1720792470000|2024-07-12 13:54:30|3794.8|3787.8|3795.8|3787.8|3795.8|3788.8|3794.8|3787.8|2
1720792480000|2024-07-12 13:54:40|3794.8|3788.8|3794.8|3787.8|3795.8|3788.8|3794.8|3787.8|2
1720792490000|2024-07-12 13:54:50|3795.8|3788.8|3794.8|3787.8|3795.8|3788.8|3794.8|3787.8|2
1720792500000|2024-07-12 13:55:00|3793.8|3786.8|3792.8|3785.8|3793.8|3786.8|3792.8|3784.8|8
1720792510000|2024-07-12 13:55:10|3791.8|3784.8|3790.8|3783.8|3791.8|3784.8|3790.8|3783.8|15
1720792520000|2024-07-12 13:55:20|3791.8|3784.8|3791.8|3784.8|3791.8|3784.8|3791.8|3784.8|8
1720792530000|2024-07-12 13:55:30|3790.8|3783.8|3792.8|3784.8|3792.8|3785.8|3790.8|3783.8|2
1720792540000|2024-07-12 13:55:40|3791.8|3783.8|3792.8|3784.8|3792.8|3784.8|3790.8|3783.8|1
1720792550000|2024-07-12 13:55:50|3791.8|3785.8|3792.8|3784.8|3792.8|3785.8|3791.8|3784.8|5
1720792560000|2024-07-12 13:56:00|3791.8|3785.8|3791.8|3784.8|3792.8|3785.8|3791.8|3784.8|11
1720792570000|2024-07-12 13:56:10|3790.8|3783.8|3791.8|3783.8|3791.8|3783.8|3790.8|3783.8|3
1720792580000|2024-07-12 13:56:20||3784.8||3784.8||3784.8||3784.8|0
1720792590000|2024-07-12 13:56:30|3792.8|3785.8|3791.8|3784.8|3792.8|3785.8|3791.8|3784.8|8
1720792600000|2024-07-12 13:56:40|3792.8|3785.8|3792.8|3785.8|3792.8|3785.8|3792.8|3785.8|1
1720792610000|2024-07-12 13:56:50|3793.8||3792.8||3793.8||3792.8||6
1720792620000|2024-07-12 13:57:00|||||||||1
1720792630000|2024-07-12 13:57:10|3793.8|3786.8|3794.8|3787.8|3794.8|3787.8|3793.8|3786.8|5
1720792640000|2024-07-12 13:57:20|3795.8|3788.8|3796.8|3788.8|3796.8|3788.8|3795.8|3788.8|1
1720792650000|2024-07-12 13:57:30|3795.8|3787.8|3794.8|3786.8|3795.8|3787.8|3793.8|3786.8|5
1720792660000|2024-07-12 13:57:40|3793.8|3787.8|3794.8|3787.8|3794.8|3787.8|3793.8|3787.8|8
1720792670000|2024-07-12 13:57:50|||||||||1
1720792680000|2024-07-12 13:58:00|3793.8|3786.8|3792.8|3785.8|3793.8|3786.8|3792.8|3785.8|4
1720792690000|2024-07-12 13:58:10|3793.8|3786.8|3792.8|3785.8|3793.8|3786.8|3792.8|3785.8|3
1720792700000|2024-07-12 13:58:20|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|2
1720792710000|2024-07-12 13:58:30|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|3794.8|3787.8|0
1720792720000|2024-07-12 13:58:40|3793.8|3786.8|3793.8|3785.8|3793.8|3786.8|3793.8|3785.8|0
1720792730000|2024-07-12 13:58:50|3792.8|3786.8|3793.8|3785.8|3793.8|3786.8|3792.8|3785.8|11
1720792740000|2024-07-12 13:59:00|3792.8|3783.8|3791.8|3784.8|3793.8|3784.8|3790.8|3783.8|6
1720792750000|2024-07-12 13:59:10|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|3790.8|3783.8|3
1720792760000|2024-07-12 13:59:20|3791.8|3782.8|3789.8|3782.8|3791.8|3782.8|3789.8|3782.8|2
1720792770000|2024-07-12 13:59:30|3790.8|3781.8|3791.8|3782.8|3791.8|3782.8|3789.8|3781.8|8
1720792780000|2024-07-12 13:59:40|3790.8|3783.8|3790.8|3782.8|3790.8|3783.8|3790.8|3782.8|2
1720792790000|2024-07-12 13:59:50|3793.8|3783.8|3791.8|3785.8|3793.8|3785.8|3791.8|3783.8|1
1720792800000|2024-07-12 14:00:00|3792.3|3786.3|3792.3|3786.3|3793.3|3787.3|3790.8|3784.8|6
1720792810000|2024-07-12 14:00:10|3791.8|3785.8|3790.3|3784.3|3791.8|3785.8|3788.8|3782.8|7
1720792820000|2024-07-12 14:00:20|3789.8|3783.8|3784.8|3778.8|3790.3|3784.3|3784.3|3778.3|19
1720792830000|2024-07-12 14:00:30|3785.3|3779.3|3787.8|3781.8|3787.8|3781.8|3785.3|3779.3|2
1720792840000|2024-07-12 14:00:40|3787.3|3781.3|3785.8|3779.8|3787.3|3781.3|3785.3|3779.3|4
1720792850000|2024-07-12 14:00:50|3786.3|3780.3|3787.8|3781.8|3787.8|3781.8|3785.3|3779.3|3
1720792860000|2024-07-12 14:01:00|3787.3|3781.3|3785.8|3779.8|3787.3|3781.3|3784.8|3778.8|14
1720792870000|2024-07-12 14:01:10|3785.3|3779.3|3785.3|3779.3|3785.8|3779.8|3784.3|3778.3|0
1720792880000|2024-07-12 14:01:20|3785.8|3779.8|3785.3|3779.3|3785.8|3779.8|3784.8|3778.8|10
1720792890000|2024-07-12 14:01:30|3784.8|3778.8|3784.3|3778.3|3784.8|3778.8|3784.3|3778.3|1
1720792900000|2024-07-12 14:01:40|3783.3|3777.3|3782.8|3776.8|3783.3|3777.3|3782.3|3776.3|26
1720792910000|2024-07-12 14:01:50|3782.3|3776.3|3782.3|3776.3|3782.3|3776.3|3782.3|3776.3|6
1720792920000|2024-07-12 14:02:00|3782.8|3776.8|3784.8|3778.8|3784.8|3778.8|3782.3|3776.3|12
1720792930000|2024-07-12 14:02:10|3785.3|3779.3|3785.3|3779.3|3785.3|3779.3|3785.3|3779.3|7
1720792940000|2024-07-12 14:02:20|3784.3|3778.3|3783.3|3777.3|3784.3|3778.3|3783.3|3777.3|10
1720792950000|2024-07-12 14:02:30|3782.3|3776.3|3781.3|3775.3|3782.3|3776.3|3780.3|3774.3|23
1720792960000|2024-07-12 14:02:40|||||||||6
1720792970000|2024-07-12 14:02:50|3782.3|3776.3|3781.3|3775.3|3782.3|3776.3|3781.3|3775.3|18
1720792980000|2024-07-12 14:03:00|3781.8|3775.8|3781.3|3775.3|3782.3|3776.3|3781.3|3775.3|4
1720792990000|2024-07-12 14:03:10|3780.8|3774.8|3780.3|3774.3|3780.8|3774.8|3780.3|3774.3|12
1720793000000|2024-07-12 14:03:20|3781.3|3775.3|3781.3|3775.3|3782.3|3776.3|3781.3|3775.3|5
1720793010000|2024-07-12 14:03:30|3782.3|3776.3|3780.3|3774.3|3782.3|3776.3|3780.3|3774.3|2
1720793020000|2024-07-12 14:03:40|3779.8|3773.8|3780.3|3774.3|3780.3|3774.3|3779.8|3773.8|0
1720793030000|2024-07-12 14:03:50|3780.8|3774.8|3780.3|3774.3|3780.8|3774.8|3780.3|3774.3|2
1720793040000|2024-07-12 14:04:00|3779.3|3773.3|3779.3|3773.3|3779.3|3773.3|3779.3|3773.3|12
1720793050000|2024-07-12 14:04:10|3779.8|3773.8|3780.3|3774.3|3780.3|3774.3|3779.8|3773.8|6
1720793060000|2024-07-12 14:04:20|3780.8|3774.8|3780.3|3774.3|3780.8|3774.8|3780.3|3774.3|7
1720793070000|2024-07-12 14:04:30|3779.8|3773.8|3780.3|3774.3|3780.3|3774.3|3779.8|3773.8|9
1720793080000|2024-07-12 14:04:40|3780.8|3774.8|3782.3|3776.3|3782.3|3776.3|3780.8|3774.8|16
1720793090000|2024-07-12 14:04:50|3782.8|3776.8|3783.3|3777.3|3783.3|3777.3|3782.3|3776.3|24
1720793100000|2024-07-12 14:05:00|3782.8|3776.8|3783.3|3777.3|3783.3|3777.3|3782.3|3776.3|36
1720793110000|2024-07-12 14:05:10|3782.8|3776.8|3783.8|3777.8|3783.8|3777.8|3782.8|3776.8|23
1720793120000|2024-07-12 14:05:20|3783.3|3777.3|3785.8|3779.8|3785.8|3779.8|3782.3|3776.3|24
1720793130000|2024-07-12 14:05:30|3785.3|3779.3|3785.3|3779.3|3785.8|3779.8|3785.3|3779.3|5
1720793140000|2024-07-12 14:05:40|3784.3|3778.3|3784.8|3778.8|3784.8|3778.8|3784.3|3778.3|13
1720793150000|2024-07-12 14:05:50|3785.3|3779.3|3785.8|3779.8|3785.8|3779.8|3785.3|3779.3|0
1720793160000|2024-07-12 14:06:00|3786.3|3780.3|3784.8|3778.8|3786.3|3780.3|3784.3|3778.3|12
1720793170000|2024-07-12 14:06:10|3785.3|3779.3|3785.8|3779.8|3785.8|3779.8|3785.3|3779.3|1
1720793180000|2024-07-12 14:06:20|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|1
1720793190000|2024-07-12 14:06:30|||||||||2
1720793200000|2024-07-12 14:06:40|3785.8|3779.8|3786.3|3780.3|3786.3|3780.3|3785.8|3779.8|2
1720793210000|2024-07-12 14:06:50|3785.8|3779.8|3785.3|3779.3|3785.8|3779.8|3785.3|3779.3|1
1720793220000|2024-07-12 14:07:00|3784.3|3778.3|3785.3|3779.3|3785.3|3779.3|3784.3|3778.3|5
1720793230000|2024-07-12 14:07:10|3784.8|3778.8|3784.3|3778.3|3785.3|3779.3|3784.3|3778.3|0
1720793240000|2024-07-12 14:07:20|3784.8|3778.8|3784.3|3778.3|3785.3|3779.3|3784.3|3778.3|3
1720793250000|2024-07-12 14:07:30|3784.8|3778.8|3786.3|3780.3|3786.3|3780.3|3784.3|3778.3|7
1720793260000|2024-07-12 14:07:40|3787.3|3781.3|3787.8|3781.8|3787.8|3781.8|3787.3|3781.3|6
1720793270000|2024-07-12 14:07:50|3787.3|3781.3|3786.8|3780.8|3787.3|3781.3|3786.8|3780.8|1
1720793280000|2024-07-12 14:08:00|3786.3|3780.3|3785.3|3779.3|3786.3|3780.3|3785.3|3779.3|4
1720793290000|2024-07-12 14:08:10|3785.8|3779.8|3785.8|3779.8|3786.3|3780.3|3785.8|3779.8|1
1720793300000|2024-07-12 14:08:20|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|3785.3|3779.3|2
1720793310000|2024-07-12 14:08:30|3785.8|3779.8|3785.3|3779.3|3785.8|3779.8|3784.8|3778.8|9
1720793320000|2024-07-12 14:08:40|3784.8|3778.8|3784.8|3778.8|3784.8|3778.8|3784.8|3778.8|7
1720793330000|2024-07-12 14:08:50|3784.3|3778.3|3784.3|3778.3|3784.3|3778.3|3783.3|3777.3|2
1720793340000|2024-07-12 14:09:00|3783.8|3777.8|3784.3|3778.3|3784.3|3778.3|3783.3|3777.3|12
1720793350000|2024-07-12 14:09:10|3783.3|3777.3|3783.3|3777.3|3784.3|3778.3|3783.3|3777.3|10
1720793360000|2024-07-12 14:09:20|3784.3|3778.3|3784.3|3778.3|3785.3|3779.3|3784.3|3778.3|10
1720793370000|2024-07-12 14:09:30|||||||||1
1720793380000|2024-07-12 14:09:40|||||||||1
1720793400000|2024-07-12 14:10:00|3783.3|3777.3|3783.3|3777.3|3783.8|3777.8|3783.3|3777.3|13
1720793410000|2024-07-12 14:10:10|3782.3|3776.3|3782.8|3776.8|3782.8|3776.8|3782.3|3776.3|15
1720793420000|2024-07-12 14:10:20|3782.3|3776.3|3783.3|3777.3|3783.3|3777.3|3782.3|3776.3|1
1720793430000|2024-07-12 14:10:30|3783.8|3777.8|3784.3|3778.3|3784.3|3778.3|3783.3|3777.3|2
1720793440000|2024-07-12 14:10:40|3785.3|3779.3|3784.3|3778.3|3785.3|3779.3|3783.8|3777.8|6
1720793450000|2024-07-12 14:10:50|3784.8|3778.8|3785.3|3779.3|3785.3|3779.3|3784.3|3778.3|0
1720793460000|2024-07-12 14:11:00|3784.3|3778.3|3784.3|3778.3|3784.3|3778.3|3784.3|3778.3|2
1720793470000|2024-07-12 14:11:10|||||||||1
1720793480000|2024-07-12 14:11:20|3784.8|3778.8|3785.3|3779.3|3785.3|3779.3|3784.8|3778.8|0
1720793490000|2024-07-12 14:11:30|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|6
1720793500000|2024-07-12 14:11:40|3786.8|3780.8|3785.3|3779.3|3786.8|3780.8|3785.3|3779.3|8
1720793510000|2024-07-12 14:11:50|3785.8|3779.8|3786.3|3780.3|3786.3|3780.3|3785.3|3779.3|1
1720793520000|2024-07-12 14:12:00|3785.8|3779.8|3785.3|3779.3|3785.8|3779.8|3785.3|3779.3|1
1720793530000|2024-07-12 14:12:10|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|9
1720793540000|2024-07-12 14:12:20|3786.8|3780.8|3786.8|3780.8|3786.8|3780.8|3786.3|3780.3|0
1720793550000|2024-07-12 14:12:30|3787.3|3781.3|3786.3|3780.3|3787.3|3781.3|3786.3|3780.3|2
1720793560000|2024-07-12 14:12:40|3786.8|3780.8|3787.3|3781.3|3787.3|3781.3|3786.8|3780.8|3
1720793570000|2024-07-12 14:12:50|3787.8|3781.8|3787.8|3781.8|3787.8|3781.8|3787.8|3781.8|0
1720793580000|2024-07-12 14:13:00|3788.3|3782.3|3788.8|3782.8|3789.3|3783.3|3788.3|3782.3|14
1720793590000|2024-07-12 14:13:10|3788.3|3782.3|3787.3|3781.3|3788.3|3782.3|3787.3|3781.3|5
1720793600000|2024-07-12 14:13:20|3787.8|3781.8|3786.3|3780.3|3787.8|3781.8|3786.3|3780.3|0
1720793610000|2024-07-12 14:13:30|3786.8|3780.8|3786.3|3780.3|3786.8|3780.8|3786.3|3780.3|0
1720793630000|2024-07-12 14:13:50|3786.8|3780.8|3788.3|3782.3|3788.3|3782.3|3786.8|3780.8|3
1720793640000|2024-07-12 14:14:00|3788.8|3782.8|3787.8|3781.8|3788.8|3782.8|3787.3|3781.3|9
1720793650000|2024-07-12 14:14:10|3787.3|3781.3|3787.3|3781.3|3788.3|3782.3|3786.8|3780.8|2
1720793660000|2024-07-12 14:14:20|||||||||1
1720793670000|2024-07-12 14:14:30|3786.8|3780.8|3787.3|3781.3|3787.3|3781.3|3786.8|3780.8|4
1720793680000|2024-07-12 14:14:40|3786.8|3780.8|3786.3|3780.3|3786.8|3780.8|3786.3|3780.3|3
1720793690000|2024-07-12 14:14:50|3786.8|3780.8|3786.3|3780.3|3786.8|3780.8|3786.3|3780.3|2
1720793710000|2024-07-12 14:15:10|3787.3|3781.3|3786.3|3780.3|3787.3|3781.3|3786.3|3780.3|6
1720793720000|2024-07-12 14:15:20|||||||||1
1720793730000|2024-07-12 14:15:30|3785.8|3779.8|3785.3|3779.3|3785.8|3779.8|3785.3|3779.3|20
1720793740000|2024-07-12 14:15:40|3785.8|3779.8|3785.3|3779.3|3785.8|3779.8|3784.8|3778.8|17
1720793750000|2024-07-12 14:15:50|||||||||1
1720793760000|2024-07-12 14:16:00|3786.3|3780.3|3786.8|3780.8|3786.8|3780.8|3786.3|3780.3|2
1720793770000|2024-07-12 14:16:10|3786.3|3780.3|3786.8|3780.8|3787.3|3781.3|3786.3|3780.3|4
1720793780000|2024-07-12 14:16:20|3786.3|3780.3|3787.3|3781.3|3787.3|3781.3|3786.3|3780.3|1
1720793790000|2024-07-12 14:16:30|3787.8|3781.8|3788.3|3782.3|3788.3|3782.3|3787.8|3781.8|0
1720793820000|2024-07-12 14:17:00|3787.8|3781.8|3788.3|3782.3|3788.3|3782.3|3787.3|3781.3|1
1720793830000|2024-07-12 14:17:10|3788.8|3782.8|3788.8|3782.8|3789.3|3783.3|3788.8|3782.8|11
1720793840000|2024-07-12 14:17:20|3789.3|3783.3|3790.3|3784.3|3790.3|3784.3|3788.8|3782.8|24
1720793850000|2024-07-12 14:17:30|3789.8|3783.8|3789.3|3783.3|3790.3|3784.3|3788.8|3782.8|1
1720793860000|2024-07-12 14:17:40|3788.8|3782.8|3788.3|3782.3|3789.8|3783.8|3788.3|3782.3|0
1720793870000|2024-07-12 14:17:50|3787.8|3781.8|3787.3|3781.3|3787.8|3781.8|3787.3|3781.3|0
1720793880000|2024-07-12 14:18:00|3788.3|3782.3|3787.3|3781.3|3788.3|3782.3|3787.3|3781.3|1
1720793890000|2024-07-12 14:18:10|3786.8|3780.8|3787.3|3781.3|3787.3|3781.3|3786.8|3780.8|9
1720793900000|2024-07-12 14:18:20|3786.8|3780.8|3786.8|3780.8|3787.3|3781.3|3786.3|3780.3|12
1720793910000|2024-07-12 14:18:30|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|3786.3|3780.3|2
1720793920000|2024-07-12 14:18:40|3785.8|3779.8|3785.3|3779.3|3785.8|3779.8|3785.3|3779.3|12
1720793930000|2024-07-12 14:18:50|3784.8|3778.8|3784.3|3778.3|3784.8|3778.8|3784.3|3778.3|1
1720793940000|2024-07-12 14:19:00|3784.8|3778.8|3785.3|3779.3|3785.3|3779.3|3784.8|3778.8|9
1720793950000|2024-07-12 14:19:10|3784.8|3778.8|3782.8|3776.8|3784.8|3778.8|3782.8|3776.8|9
1720793960000|2024-07-12 14:19:20|3782.3|3776.3|3780.3|3774.3|3782.3|3776.3|3780.3|3774.3|8
1720793970000|2024-07-12 14:19:30|3779.3|3773.3|3780.8|3774.8|3780.8|3774.8|3779.3|3773.3|28
1720793980000|2024-07-12 14:19:40|3781.3|3775.3|3781.3|3775.3|3781.8|3775.8|3781.3|3775.3|1
1720793990000|2024-07-12 14:19:50|3780.8|3774.8|3780.8|3774.8|3781.3|3775.3|3780.3|3774.3|28
1720794000000|2024-07-12 14:20:00|3781.3|3775.3|3781.3|3775.3|3781.3|3775.3|3780.8|3774.8|8
1720794010000|2024-07-12 14:20:10|3780.3|3774.3|3779.3|3773.3|3780.3|3774.3|3779.3|3773.3|16
1720794020000|2024-07-12 14:20:20|3778.8|3772.8|3779.3|3773.3|3779.3|3773.3|3778.8|3772.8|28
1720794030000|2024-07-12 14:20:30|||||||||10
1720794040000|2024-07-12 14:20:40|||||||||2
1720794050000|2024-07-12 14:20:50|3778.8|3772.8|3779.3|3773.3|3779.3|3773.3|3778.8|3772.8|1
1720794060000|2024-07-12 14:21:00|3779.8|3773.8|3779.3|3773.3|3780.3|3774.3|3779.3|3773.3|7
1720794070000|2024-07-12 14:21:10|3778.8|3772.8|3778.8|3772.8|3779.3|3773.3|3778.8|3772.8|3
1720794080000|2024-07-12 14:21:20|3779.3|3773.3|3780.3|3774.3|3780.3|3774.3|3779.3|3773.3|20
1720794090000|2024-07-12 14:21:30|3779.8|3773.8|3781.3|3775.3|3781.3|3775.3|3779.8|3773.8|4
1720794100000|2024-07-12 14:21:40|||||||||13
1720794110000|2024-07-12 14:21:50|3780.3|3774.3|3780.3|3774.3|3780.8|3774.8|3779.3|3773.3|15
1720794120000|2024-07-12 14:22:00|3780.8|3774.8|3780.8|3774.8|3781.3|3775.3|3780.8|3774.8|6
1720794130000|2024-07-12 14:22:10|3780.3|3774.3|3780.8|3774.8|3781.3|3775.3|3780.3|3774.3|5
1720794140000|2024-07-12 14:22:20|3781.3|3775.3|3780.3|3774.3|3781.3|3775.3|3780.3|3774.3|0
1720794150000|2024-07-12 14:22:30|3780.8|3774.8|3779.8|3773.8|3781.3|3775.3|3779.8|3773.8|3
1720794160000|2024-07-12 14:22:40|3780.3|3774.3|3780.3|3774.3|3780.3|3774.3|3779.8|3773.8|5
1720794170000|2024-07-12 14:22:50|3779.8|3773.8|3780.3|3774.3|3780.8|3774.8|3779.8|3773.8|0
1720794180000|2024-07-12 14:23:00|3779.8|3773.8|3780.3|3774.3|3780.3|3774.3|3779.8|3773.8|0
1720794190000|2024-07-12 14:23:10|3779.8|3773.8|3779.3|3773.3|3779.8|3773.8|3779.3|3773.3|4
1720794200000|2024-07-12 14:23:20|3778.3|3772.3|3779.3|3773.3|3779.3|3773.3|3778.3|3772.3|4
1720794210000|2024-07-12 14:23:30|3778.8|3772.8|3779.3|3773.3|3779.3|3773.3|3778.8|3772.8|0
1720794220000|2024-07-12 14:23:40|3778.8|3772.8|3778.8|3772.8|3779.3|3773.3|3778.3|3772.3|1
1720794230000|2024-07-12 14:23:50|3779.3|3773.3|3778.8|3772.8|3779.3|3773.3|3778.8|3772.8|0
1720794240000|2024-07-12 14:24:00|3779.3|3773.3|3780.3|3774.3|3780.3|3774.3|3778.3|3772.3|3
1720794250000|2024-07-12 14:24:10|3780.8|3774.8|3780.8|3774.8|3780.8|3774.8|3780.3|3774.3|0
1720794260000|2024-07-12 14:24:20|3780.3|3774.3|3781.3|3775.3|3781.3|3775.3|3780.3|3774.3|0
1720794280000|2024-07-12 14:24:40|3780.3|3774.3|3780.3|3774.3|3781.3|3775.3|3780.3|3774.3|4
1720794290000|2024-07-12 14:24:50|3780.8|3774.8|3780.8|3774.8|3781.3|3775.3|3779.8|3773.8|5
1720794300000|2024-07-12 14:25:00|3780.3|3774.3|3779.3|3773.3|3780.3|3774.3|3779.3|3773.3|6
1720794310000|2024-07-12 14:25:10|||||||||1
1720794320000|2024-07-12 14:25:20|3778.8|3772.8|3778.3|3772.3|3778.8|3772.8|3778.3|3772.3|13
1720794330000|2024-07-12 14:25:30|3777.3|3771.3|3778.3|3772.3|3778.3|3772.3|3777.3|3771.3|33
1720794340000|2024-07-12 14:25:40|3777.3|3771.3|3777.3|3771.3|3777.3|3771.3|3777.3|3771.3|22
1720794350000|2024-07-12 14:25:50|3778.3|3772.3|3778.3|3772.3|3778.3|3772.3|3778.3|3772.3|10
1720794360000|2024-07-12 14:26:00|3778.8|3772.8|3778.3|3772.3|3779.3|3773.3|3778.3|3772.3|5
1720794370000|2024-07-12 14:26:10|3779.3|3773.3|3779.3|3773.3|3779.3|3773.3|3779.3|3773.3|6
1720794380000|2024-07-12 14:26:20|3779.8|3773.8|3780.3|3774.3|3780.3|3774.3|3779.3|3773.3|18
1720794390000|2024-07-12 14:26:30|3780.8|3774.8|3782.8|3776.8|3782.8|3776.8|3780.8|3774.8|4
1720794400000|2024-07-12 14:26:40|3782.3|3776.3|3783.3|3777.3|3783.3|3777.3|3782.3|3776.3|4
1720794410000|2024-07-12 14:26:50|3782.8|3776.8|3782.8|3776.8|3782.8|3776.8|3782.3|3776.3|8
1720794420000|2024-07-12 14:27:00|3783.3|3777.3|3780.8|3774.8|3783.3|3777.3|3780.8|3774.8|4
1720794430000|2024-07-12 14:27:10|3781.3|3775.3|3782.3|3776.3|3782.3|3776.3|3780.8|3774.8|11
1720794440000|2024-07-12 14:27:20|3781.3|3775.3|3781.3|3775.3|3781.3|3775.3|3781.3|3775.3|19
1720794450000|2024-07-12 14:27:30|3781.8|3775.8|3781.3|3775.3|3782.3|3776.3|3781.3|3775.3|4
1720794460000|2024-07-12 14:27:40|||||||||4
1720794470000|2024-07-12 14:27:50|||||||||4
1720794480000|2024-07-12 14:28:00|3781.8|3775.8|3782.3|3776.3|3782.3|3776.3|3781.8|3775.8|25
1720794500000|2024-07-12 14:28:20|||||||||5
1720794510000|2024-07-12 14:28:30|||||||||1
1720794520000|2024-07-12 14:28:40|3782.8|3776.8|3783.3|3777.3|3783.3|3777.3|3782.8|3776.8|6
1720794530000|2024-07-12 14:28:50|3783.8|3777.8|3783.3|3777.3|3783.8|3777.8|3783.3|3777.3|3
1720794540000|2024-07-12 14:29:00|3782.8|3776.8|3782.3|3776.3|3782.8|3776.8|3782.3|3776.3|28
1720794570000|2024-07-12 14:29:30|3782.8|3776.8|3782.3|3776.3|3783.3|3777.3|3782.3|3776.3|15
1720794590000|2024-07-12 14:29:50|3781.8|3775.8|3781.3|3775.3|3781.8|3775.8|3781.3|3775.3|11
1720794600000|2024-07-12 14:30:00|3782.3|3776.3|3781.8|3775.8|3782.3|3776.3|3781.8|3775.8|17
1720794610000|2024-07-12 14:30:10|3781.3|3775.3|3782.3|3776.3|3782.3|3776.3|3781.3|3775.3|8
1720794630000|2024-07-12 14:30:30|3782.8|3776.8|3782.3|3776.3|3782.8|3776.8|3782.3|3776.3|3
1720794640000|2024-07-12 14:30:40|3781.3|3775.3|3781.3|3775.3|3781.3|3775.3|3781.3|3775.3|3
1720794650000|2024-07-12 14:30:50|||||||||1
1720794670000|2024-07-12 14:31:10|3780.8|3774.8|3778.8|3772.8|3780.8|3774.8|3778.8|3772.8|5
1720794680000|2024-07-12 14:31:20|3778.3|3772.3|3780.3|3774.3|3780.3|3774.3|3778.3|3772.3|7
1720794690000|2024-07-12 14:31:30|3780.8|3774.8|3780.3|3774.3|3780.8|3774.8|3780.3|3774.3|5
1720794710000|2024-07-12 14:31:50|3780.8|3774.8|3780.3|3774.3|3781.3|3775.3|3780.3|3774.3|1
1720794740000|2024-07-12 14:32:20|3779.3|3773.3|3779.3|3773.3|3779.3|3773.3|3779.3|3773.3|6
1720794750000|2024-07-12 14:32:30|3778.3|3772.3|3778.3|3772.3|3779.3|3773.3|3778.3|3772.3|26
1720794760000|2024-07-12 14:32:40|3778.8|3772.8|3779.3|3773.3|3779.3|3773.3|3778.8|3772.8|10
1720794780000|2024-07-12 14:33:00|3778.3|3772.3|3778.3|3772.3|3778.3|3772.3|3778.3|3772.3|15
1720794790000|2024-07-12 14:33:10|3777.8|3771.8|3777.3|3771.3|3778.3|3772.3|3777.3|3771.3|28
1720794800000|2024-07-12 14:33:20|3778.3|3772.3|3777.3|3771.3|3778.3|3772.3|3777.3|3771.3|6
1720794810000|2024-07-12 14:33:30|3777.8|3771.8|3778.3|3772.3|3778.3|3772.3|3777.8|3771.8|2
1720794830000|2024-07-12 14:33:50|3778.8|3772.8|3778.3|3772.3|3778.8|3772.8|3778.3|3772.3|4
1720794850000|2024-07-12 14:34:10|3777.8|3771.8|3777.3|3771.3|3777.8|3771.8|3777.3|3771.3|5
1720794860000|2024-07-12 14:34:20|3776.8|3770.8|3776.3|3770.3|3776.8|3770.8|3776.3|3770.3|5
1720794870000|2024-07-12 14:34:30|3775.8|3769.8|3775.3|3769.3|3775.8|3769.8|3775.3|3769.3|3
1720794880000|2024-07-12 14:34:40|3774.3|3768.3|3775.3|3769.3|3775.3|3769.3|3774.3|3768.3|26
1720794890000|2024-07-12 14:34:50|3774.3|3768.3|3774.3|3768.3|3774.3|3768.3|3774.3|3768.3|28
1720794900000|2024-07-12 14:35:00|3773.3|3767.3|3773.3|3767.3|3774.3|3768.3|3773.3|3767.3|33
1720794910000|2024-07-12 14:35:10|3772.3|3766.3|3773.3|3767.3|3773.3|3767.3|3772.3|3766.3|40
1720794920000|2024-07-12 14:35:20|3772.8|3766.8|3772.3|3766.3|3773.3|3767.3|3772.3|3766.3|23
1720794930000|2024-07-12 14:35:30|||||||||23
1720794940000|2024-07-12 14:35:40|3771.8|3765.8|3771.3|3765.3|3771.8|3765.8|3771.3|3765.3|9
1720794950000|2024-07-12 14:35:50|3770.8|3764.8|3770.3|3764.3|3771.3|3765.3|3770.3|3764.3|11
1720794960000|2024-07-12 14:36:00|3770.8|3764.8|3771.3|3765.3|3771.3|3765.3|3770.8|3764.8|23
1720794970000|2024-07-12 14:36:10|3770.8|3764.8|3771.3|3765.3|3771.3|3765.3|3770.3|3764.3|25
1720794980000|2024-07-12 14:36:20|3770.8|3764.8|3769.3|3763.3|3770.8|3764.8|3769.3|3763.3|6
1720794990000|2024-07-12 14:36:30|3770.3|3764.3|3770.3|3764.3|3770.3|3764.3|3770.3|3764.3|16
1720795000000|2024-07-12 14:36:40|3771.3|3765.3|3772.3|3766.3|3772.3|3766.3|3771.3|3765.3|1
1720795010000|2024-07-12 14:36:50|3771.8|3765.8|3772.3|3766.3|3772.3|3766.3|3771.8|3765.8|4
1720795020000|2024-07-12 14:37:00|3772.8|3766.8|3772.3|3766.3|3773.3|3767.3|3772.3|3766.3|2
1720795030000|2024-07-12 14:37:10|3771.8|3765.8|3771.3|3765.3|3771.8|3765.8|3771.3|3765.3|6
1720795060000|2024-07-12 14:37:40|3770.8|3764.8|3769.8|3763.8|3770.8|3764.8|3769.8|3763.8|21
1720795070000|2024-07-12 14:37:50|3769.3|3763.3|3770.3|3764.3|3770.3|3764.3|3769.3|3763.3|19
1720795080000|2024-07-12 14:38:00|3769.8|3763.8|3768.3|3762.3|3769.8|3763.8|3768.3|3762.3|11
1720795090000|2024-07-12 14:38:10|3767.8|3761.8|3768.3|3762.3|3768.3|3762.3|3767.8|3761.8|63
1720795100000|2024-07-12 14:38:20|3769.3|3763.3|3769.3|3763.3|3769.3|3763.3|3769.3|3763.3|14
1720795110000|2024-07-12 14:38:30|3769.8|3763.8|3769.3|3763.3|3770.3|3764.3|3769.3|3763.3|11
1720795120000|2024-07-12 14:38:40|3768.3|3762.3|3768.3|3762.3|3768.3|3762.3|3768.3|3762.3|11
1720795130000|2024-07-12 14:38:50|||||||||1
1720795140000|2024-07-12 14:39:00|3767.8|3761.8|3767.8|3761.8|3768.3|3762.3|3767.8|3761.8|6
1720795150000|2024-07-12 14:39:10|3768.3|3762.3|3768.3|3762.3|3769.3|3763.3|3767.3|3761.3|43
1720795160000|2024-07-12 14:39:20|3767.8|3761.8|3766.8|3760.8|3767.8|3761.8|3766.8|3760.8|33
1720795170000|2024-07-12 14:39:30|3767.3|3761.3|3766.3|3760.3|3767.3|3761.3|3766.3|3760.3|11
1720795180000|2024-07-12 14:39:40|3767.3|3761.3|3767.3|3761.3|3767.3|3761.3|3767.3|3761.3|32
1720795190000|2024-07-12 14:39:50|3766.3|3760.3|3767.3|3761.3|3767.3|3761.3|3766.3|3760.3|2
1720795200000|2024-07-12 14:40:00|3766.8|3760.8|3767.3|3761.3|3767.3|3761.3|3766.8|3760.8|15
1720795210000|2024-07-12 14:40:10|3766.8|3760.8|3766.3|3760.3|3767.3|3761.3|3766.3|3760.3|24
1720795220000|2024-07-12 14:40:20|3766.8|3760.8|3766.3|3760.3|3766.8|3760.8|3766.3|3760.3|14
1720795230000|2024-07-12 14:40:30|3765.3|3759.3|3765.3|3759.3|3765.3|3759.3|3765.3|3759.3|15
1720795240000|2024-07-12 14:40:40|3765.8|3759.8|3765.3|3759.3|3766.3|3760.3|3765.3|3759.3|7
1720795250000|2024-07-12 14:40:50|||||||||8
1720795260000|2024-07-12 14:41:00|3764.8|3758.8|3764.3|3758.3|3764.8|3758.8|3764.3|3758.3|23
1720795270000|2024-07-12 14:41:10|3763.8|3757.8|3763.3|3757.3|3764.3|3758.3|3763.3|3757.3|61
1720795290000|2024-07-12 14:41:30|||||||||14
1720795300000|2024-07-12 14:41:40|3762.8|3756.8|3762.3|3756.3|3762.8|3756.8|3762.3|3756.3|32
1720795310000|2024-07-12 14:41:50|3761.3|3755.3|3761.3|3755.3|3761.3|3755.3|3761.3|3755.3|9
1720795320000|2024-07-12 14:42:00|3761.8|3755.8|3761.3|3755.3|3762.3|3756.3|3761.3|3755.3|40
1720795330000|2024-07-12 14:42:10|3760.8|3754.8|3760.3|3754.3|3760.8|3754.8|3760.3|3754.3|9
1720795340000|2024-07-12 14:42:20|||||||||16
1720795350000|2024-07-12 14:42:30|||||||||3
1720795370000|2024-07-12 14:42:50|||||||||1
1720795380000|2024-07-12 14:43:00|3761.3|3755.3|3761.3|3755.3|3761.3|3755.3|3761.3|3755.3|26
1720795390000|2024-07-12 14:43:10|3760.3|3754.3|3760.3|3754.3|3760.3|3754.3|3760.3|3754.3|38
1720795400000|2024-07-12 14:43:20|3760.8|3754.8|3760.8|3754.8|3760.8|3754.8|3760.8|3754.8|4
1720795410000|2024-07-12 14:43:30|3760.3|3754.3|3760.3|3754.3|3760.3|3754.3|3760.3|3754.3|25
1720795420000|2024-07-12 14:43:40|3759.3|3753.3|3759.8|3753.8|3759.8|3753.8|3759.3|3753.3|36
1720795430000|2024-07-12 14:43:50|3760.3|3754.3|3759.3|3753.3|3760.3|3754.3|3759.3|3753.3|25
1720795440000|2024-07-12 14:44:00|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|12
1720795450000|2024-07-12 14:44:10|3758.8|3752.8|3758.3|3752.3|3758.8|3752.8|3758.3|3752.3|14
1720795460000|2024-07-12 14:44:20|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|25
1720795470000|2024-07-12 14:44:30|3755.8|3749.8|3756.3|3750.3|3756.3|3750.3|3755.8|3749.8|88
1720795480000|2024-07-12 14:44:40|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|16
1720795490000|2024-07-12 14:44:50|3758.3|3752.3|3756.3|3750.3|3758.3|3752.3|3756.3|3750.3|77
1720795500000|2024-07-12 14:45:00|3755.8|3749.8|3756.3|3750.3|3756.3|3750.3|3755.3|3749.3|7
1720795510000|2024-07-12 14:45:10|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|9
1720795520000|2024-07-12 14:45:20|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|12
1720795530000|2024-07-12 14:45:30|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|50
1720795550000|2024-07-12 14:45:50|3756.3|3750.3|3755.3|3749.3|3756.3|3750.3|3755.3|3749.3|21
1720795560000|2024-07-12 14:46:00|3755.8|3749.8|3756.3|3750.3|3756.3|3750.3|3755.8|3749.8|17
1720795570000|2024-07-12 14:46:10|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|8
1720795580000|2024-07-12 14:46:20|3756.8|3750.8|3756.3|3750.3|3757.3|3751.3|3755.3|3749.3|10
1720795590000|2024-07-12 14:46:30|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|10
1720795600000|2024-07-12 14:46:40|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|1
1720795610000|2024-07-12 14:46:50|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|14
1720795620000|2024-07-12 14:47:00|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|10
1720795630000|2024-07-12 14:47:10|3756.3|3750.3|3755.3|3749.3|3756.3|3750.3|3755.3|3749.3|8
1720795640000|2024-07-12 14:47:20|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|4
1720795650000|2024-07-12 14:47:30|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|12
1720795660000|2024-07-12 14:47:40|||||||||1
1720795670000|2024-07-12 14:47:50|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|28
1720795700000|2024-07-12 14:48:20|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|8
1720795710000|2024-07-12 14:48:30|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|14
1720795720000|2024-07-12 14:48:40|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|28
1720795730000|2024-07-12 14:48:50|3752.3|3746.3|3751.3|3745.3|3752.3|3746.3|3751.3|3745.3|58
1720795740000|2024-07-12 14:49:00|3750.8|3744.8|3750.3|3744.3|3751.3|3745.3|3750.3|3744.3|10
1720795750000|2024-07-12 14:49:10|3751.3|3745.3|3752.3|3746.3|3752.3|3746.3|3751.3|3745.3|15
1720795760000|2024-07-12 14:49:20|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|21
1720795770000|2024-07-12 14:49:30|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|3750.3|3744.3|37
1720795780000|2024-07-12 14:49:40|3750.3|3744.3|3751.3|3745.3|3751.3|3745.3|3750.3|3744.3|23
1720795790000|2024-07-12 14:49:50|3750.8|3744.8|3754.3|3748.3|3754.3|3748.3|3750.8|3744.8|26
1720795800000|2024-07-12 14:50:00|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|7
1720795810000|2024-07-12 14:50:10|3753.3|3747.3|3752.3|3746.3|3753.3|3747.3|3752.3|3746.3|31
1720795820000|2024-07-12 14:50:20|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|6
1720795830000|2024-07-12 14:50:30|3753.3|3747.3|3752.3|3746.3|3753.3|3747.3|3751.8|3745.8|4
1720795840000|2024-07-12 14:50:40|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|7
1720795860000|2024-07-12 14:51:00|3750.3|3744.3|3749.3|3743.3|3750.3|3744.3|3749.3|3743.3|17
1720795870000|2024-07-12 14:51:10|3749.8|3743.8|3749.3|3743.3|3749.8|3743.8|3749.3|3743.3|14
1720795880000|2024-07-12 14:51:20|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|17
1720795890000|2024-07-12 14:51:30|3749.8|3743.8|3750.3|3744.3|3750.3|3744.3|3749.3|3743.3|15
1720795900000|2024-07-12 14:51:40|3749.8|3743.8|3749.3|3743.3|3750.3|3744.3|3749.3|3743.3|1
1720795910000|2024-07-12 14:51:50|3749.8|3743.8|3751.3|3745.3|3751.3|3745.3|3749.8|3743.8|18
1720795920000|2024-07-12 14:52:00|3751.8|3745.8|3753.3|3747.3|3753.3|3747.3|3751.8|3745.8|21
1720795930000|2024-07-12 14:52:10|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|6
1720795940000|2024-07-12 14:52:20|3751.3|3745.3|3750.3|3744.3|3751.3|3745.3|3750.3|3744.3|35
1720795950000|2024-07-12 14:52:30|3749.8|3743.8|3747.8|3741.8|3749.8|3743.8|3747.8|3741.8|62
1720795960000|2024-07-12 14:52:40|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|3747.8|3741.8|70
1720795970000|2024-07-12 14:52:50|3748.8|3742.8|3747.8|3741.8|3748.8|3742.8|3747.8|3741.8|51
1720795980000|2024-07-12 14:53:00|3747.3|3741.3|3748.3|3742.3|3748.3|3742.3|3747.3|3741.3|6
1720795990000|2024-07-12 14:53:10|3748.8|3742.8|3749.3|3743.3|3749.3|3743.3|3748.3|3742.3|6
1720796000000|2024-07-12 14:53:20|3749.8|3743.8|3751.3|3745.3|3751.3|3745.3|3749.8|3743.8|29
1720796010000|2024-07-12 14:53:30|3750.8|3744.8|3751.3|3745.3|3751.3|3745.3|3750.8|3744.8|9
1720796030000|2024-07-12 14:53:50|3750.8|3744.8|3750.3|3744.3|3750.8|3744.8|3750.3|3744.3|6
1720796040000|2024-07-12 14:54:00|3749.3|3743.3|3750.3|3744.3|3750.3|3744.3|3749.3|3743.3|9
1720796050000|2024-07-12 14:54:10|3750.8|3744.8|3753.3|3747.3|3753.3|3747.3|3750.8|3744.8|8
1720796060000|2024-07-12 14:54:20|3753.8|3747.8|3754.3|3748.3|3754.8|3748.8|3753.8|3747.8|13
1720796080000|2024-07-12 14:54:40|3754.8|3748.8|3753.3|3747.3|3755.3|3749.3|3753.3|3747.3|35
1720796090000|2024-07-12 14:54:50|3752.3|3746.3|3753.3|3747.3|3753.8|3747.8|3752.3|3746.3|46
1720796100000|2024-07-12 14:55:00|3752.8|3746.8|3751.8|3745.8|3752.8|3746.8|3751.3|3745.3|2
1720796110000|2024-07-12 14:55:10|3752.3|3746.3|3751.3|3745.3|3752.3|3746.3|3750.8|3744.8|2
1720796120000|2024-07-12 14:55:20|||||||||11
1720796130000|2024-07-12 14:55:30|3750.8|3744.8|3750.3|3744.3|3750.8|3744.8|3750.3|3744.3|4
1720796140000|2024-07-12 14:55:40|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|3750.3|3744.3|0
1720796150000|2024-07-12 14:55:50|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|4
1720796160000|2024-07-12 14:56:00|||||||||3
1720796170000|2024-07-12 14:56:10|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|11
1720796180000|2024-07-12 14:56:20|3750.8|3744.8|3751.3|3745.3|3751.3|3745.3|3750.8|3744.8|3
1720796200000|2024-07-12 14:56:40|3750.8|3744.8|3750.3|3744.3|3750.8|3744.8|3749.8|3743.8|11
1720796210000|2024-07-12 14:56:50|3749.8|3743.8|3749.3|3743.3|3749.8|3743.8|3749.3|3743.3|3
1720796220000|2024-07-12 14:57:00|3749.8|3743.8|3749.8|3743.8|3750.3|3744.3|3749.8|3743.8|5
1720796230000|2024-07-12 14:57:10|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|0
1720796240000|2024-07-12 14:57:20|3747.3|3741.3|3747.8|3741.8|3747.8|3741.8|3747.3|3741.3|119
1720796250000|2024-07-12 14:57:30|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|1
1720796260000|2024-07-12 14:57:40|3747.3|3741.3|3747.8|3741.8|3747.8|3741.8|3747.3|3741.3|5
1720796270000|2024-07-12 14:57:50|3748.3|3742.3|3747.8|3741.8|3748.3|3742.3|3747.3|3741.3|1
1720796280000|2024-07-12 14:58:00|3747.3|3741.3|3748.3|3742.3|3748.3|3742.3|3747.3|3741.3|2
1720796290000|2024-07-12 14:58:10|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|4
1720796300000|2024-07-12 14:58:20|3749.8|3743.8|3751.3|3745.3|3751.3|3745.3|3749.3|3743.3|17
1720796310000|2024-07-12 14:58:30|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.3|3745.3|3
1720796320000|2024-07-12 14:58:40|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.3|3745.3|5
1720796330000|2024-07-12 14:58:50|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|1
1720796340000|2024-07-12 14:59:00|3753.8|3747.8|3755.3|3749.3|3755.3|3749.3|3753.3|3747.3|0
1720796350000|2024-07-12 14:59:10|3754.3|3748.3|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|7
1720796360000|2024-07-12 14:59:20|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.3|3748.3|1
1720796370000|2024-07-12 14:59:30|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|3755.3|3749.3|6
1720796380000|2024-07-12 14:59:40|3755.3|3749.3|3753.8|3747.8|3756.3|3750.3|3753.8|3747.8|18
1720796390000|2024-07-12 14:59:50|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|36
1720796400000|2024-07-12 15:00:00|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|12
1720796410000|2024-07-12 15:00:10|3752.3|3746.3|3751.3|3745.3|3752.3|3746.3|3751.3|3745.3|25
1720796420000|2024-07-12 15:00:20|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|4
1720796430000|2024-07-12 15:00:30|3751.3|3745.3|3751.8|3745.8|3751.8|3745.8|3751.3|3745.3|0
1720796440000|2024-07-12 15:00:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|0
1720796460000|2024-07-12 15:01:00|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|2
1720796470000|2024-07-12 15:01:10|3752.8|3746.8|3753.8|3747.8|3753.8|3747.8|3752.3|3746.3|8
1720796480000|2024-07-12 15:01:20|3754.3|3748.3|3755.3|3749.3|3755.3|3749.3|3754.3|3748.3|0
1720796490000|2024-07-12 15:01:30|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|8
1720796500000|2024-07-12 15:01:40|3754.8|3748.8|3754.3|3748.3|3755.3|3749.3|3754.3|3748.3|1
1720796510000|2024-07-12 15:01:50|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|1
1720796520000|2024-07-12 15:02:00|||||||||2
1720796530000|2024-07-12 15:02:10|3755.8|3749.8|3757.3|3751.3|3757.3|3751.3|3755.3|3749.3|7
1720796550000|2024-07-12 15:02:30|3757.8|3751.8|3758.3|3752.3|3758.3|3752.3|3757.8|3751.8|0
1720796570000|2024-07-12 15:02:50|3759.3|3753.3|3758.3|3752.3|3759.3|3753.3|3758.3|3752.3|11
1720796580000|2024-07-12 15:03:00|3758.8|3752.8|3758.8|3752.8|3758.8|3752.8|3758.3|3752.3|0
1720796590000|2024-07-12 15:03:10|3758.3|3752.3|3758.3|3752.3|3759.3|3753.3|3758.3|3752.3|5
1720796600000|2024-07-12 15:03:20|||||||||1
1720796610000|2024-07-12 15:03:30|3758.8|3752.8|3759.3|3753.3|3759.3|3753.3|3758.8|3752.8|2
1720796620000|2024-07-12 15:03:40|3759.8|3753.8|3759.8|3753.8|3759.8|3753.8|3759.8|3753.8|1
1720796630000|2024-07-12 15:03:50|3760.3|3754.3|3760.3|3754.3|3760.3|3754.3|3760.3|3754.3|4
1720796640000|2024-07-12 15:04:00|3759.8|3753.8|3759.3|3753.3|3759.8|3753.8|3759.3|3753.3|6
1720796650000|2024-07-12 15:04:10|3758.8|3752.8|3758.3|3752.3|3758.8|3752.8|3758.3|3752.3|17
1720796660000|2024-07-12 15:04:20|3757.3|3751.3|3757.8|3751.8|3757.8|3751.8|3757.3|3751.3|13
1720796670000|2024-07-12 15:04:30|3757.3|3751.3|3756.3|3750.3|3757.3|3751.3|3756.3|3750.3|0
1720796680000|2024-07-12 15:04:40|3755.8|3749.8|3754.8|3748.8|3755.8|3749.8|3754.8|3748.8|2
1720796690000|2024-07-12 15:04:50|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|0
1720796700000|2024-07-12 15:05:00|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|1
1720796710000|2024-07-12 15:05:10|3755.3|3749.3|3755.8|3749.8|3756.3|3750.3|3755.3|3749.3|0
1720796730000|2024-07-12 15:05:30|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3
1720796740000|2024-07-12 15:05:40|3755.8|3749.8|3755.3|3749.3|3755.8|3749.8|3755.3|3749.3|0
1720796750000|2024-07-12 15:05:50|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|2
1720796760000|2024-07-12 15:06:00|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|1
1720796770000|2024-07-12 15:06:10|3754.8|3748.8|3755.8|3749.8|3755.8|3749.8|3754.8|3748.8|0
1720796780000|2024-07-12 15:06:20|3756.3|3750.3|3755.8|3749.8|3756.3|3750.3|3755.3|3749.3|0
1720796790000|2024-07-12 15:06:30|3755.3|3749.3|3756.3|3750.3|3756.3|3750.3|3755.3|3749.3|0
1720796800000|2024-07-12 15:06:40|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|3
1720796810000|2024-07-12 15:06:50|3756.3|3750.3|3757.3|3751.3|3757.3|3751.3|3756.3|3750.3|1
1720796820000|2024-07-12 15:07:00|3756.8|3750.8|3755.8|3749.8|3756.8|3750.8|3755.8|3749.8|3
1720796830000|2024-07-12 15:07:10|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|0
1720796840000|2024-07-12 15:07:20|3755.8|3749.8|3754.8|3748.8|3755.8|3749.8|3754.3|3748.3|1
1720796850000|2024-07-12 15:07:30|3754.3|3748.3|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|0
1720796860000|2024-07-12 15:07:40|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.3|3747.3|6
1720796870000|2024-07-12 15:07:50|3754.3|3748.3|3753.8|3747.8|3754.3|3748.3|3753.3|3747.3|5
1720796880000|2024-07-12 15:08:00|3753.3|3747.3|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|2
1720796890000|2024-07-12 15:08:10|3752.8|3746.8|3754.3|3748.3|3754.3|3748.3|3752.8|3746.8|0
1720796910000|2024-07-12 15:08:30|3755.3|3749.3|3756.3|3750.3|3756.3|3750.3|3755.3|3749.3|25
1720796920000|2024-07-12 15:08:40|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3
1720796930000|2024-07-12 15:08:50|3755.8|3749.8|3756.3|3750.3|3756.3|3750.3|3755.8|3749.8|5
1720796950000|2024-07-12 15:09:10|3755.8|3749.8|3755.3|3749.3|3755.8|3749.8|3755.3|3749.3|4
1720796960000|2024-07-12 15:09:20|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|4
1720796970000|2024-07-12 15:09:30|3754.8|3748.8|3753.8|3747.8|3754.8|3748.8|3753.8|3747.8|0
1720796980000|2024-07-12 15:09:40|3753.3|3747.3|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|3
1720796990000|2024-07-12 15:09:50|3755.3|3749.3|3754.3|3748.3|3755.3|3749.3|3754.3|3748.3|2
1720797000000|2024-07-12 15:10:00|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|1
1720797010000|2024-07-12 15:10:10|3754.8|3748.8|3755.3|3749.3|3755.8|3749.8|3754.8|3748.8|6
1720797020000|2024-07-12 15:10:20|3755.8|3749.8|3755.3|3749.3|3756.3|3750.3|3755.3|3749.3|1
1720797030000|2024-07-12 15:10:30|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|2
1720797040000|2024-07-12 15:10:40|3755.3|3749.3|3755.8|3749.8|3755.8|3749.8|3755.3|3749.3|0
1720797050000|2024-07-12 15:10:50|3755.3|3749.3|3755.8|3749.8|3755.8|3749.8|3755.3|3749.3|0
1720797060000|2024-07-12 15:11:00|3756.3|3750.3|3755.3|3749.3|3756.3|3750.3|3755.3|3749.3|0
1720797070000|2024-07-12 15:11:10|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|0
1720797080000|2024-07-12 15:11:20|3756.3|3750.3|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|0
1720797090000|2024-07-12 15:11:30|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|0
1720797100000|2024-07-12 15:11:40|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|3756.3|3750.3|0
1720797110000|2024-07-12 15:11:50|3756.3|3750.3|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|0
1720797120000|2024-07-12 15:12:00|3755.8|3749.8|3755.3|3749.3|3756.3|3750.3|3755.3|3749.3|0
1720797130000|2024-07-12 15:12:10|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|5
1720797140000|2024-07-12 15:12:20|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|3
1720797150000|2024-07-12 15:12:30|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|2
1720797160000|2024-07-12 15:12:40|||||||||3
1720797170000|2024-07-12 15:12:50|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|21
1720797180000|2024-07-12 15:13:00|3755.3|3749.3|3753.3|3747.3|3755.3|3749.3|3753.3|3747.3|3
1720797200000|2024-07-12 15:13:20|3752.3|3746.3|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|13
1720797210000|2024-07-12 15:13:30|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|3
1720797220000|2024-07-12 15:13:40|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|4
1720797250000|2024-07-12 15:14:10|||||||||3
1720797260000|2024-07-12 15:14:20|||||||||3
1720797300000|2024-07-12 15:15:00|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|5
1720797310000|2024-07-12 15:15:10|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|11
1720797320000|2024-07-12 15:15:20|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|0
1720797330000|2024-07-12 15:15:30|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|0
1720797370000|2024-07-12 15:16:10|||||||||1
1720797390000|2024-07-12 15:16:30|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|4
1720797400000|2024-07-12 15:16:40|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|9
1720797410000|2024-07-12 15:16:50|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|4
1720797420000|2024-07-12 15:17:00|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|1
1720797440000|2024-07-12 15:17:20|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|0
1720797450000|2024-07-12 15:17:30|3751.3|3745.3|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|6
1720797460000|2024-07-12 15:17:40|||||||||1
1720797470000|2024-07-12 15:17:50|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|0
1720797480000|2024-07-12 15:18:00|||||||||3
1720797490000|2024-07-12 15:18:10|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|0
1720797500000|2024-07-12 15:18:20|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|0
1720797510000|2024-07-12 15:18:30|3752.3|3746.3|3752.8|3746.8|3752.8|3746.8|3752.3|3746.3|0
1720797520000|2024-07-12 15:18:40|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720797530000|2024-07-12 15:18:50|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|1
1720797540000|2024-07-12 15:19:00|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|9
1720797550000|2024-07-12 15:19:10|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720797560000|2024-07-12 15:19:20|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|4
1720797570000|2024-07-12 15:19:30|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|4
1720797580000|2024-07-12 15:19:40|3751.8|3745.8|3751.8|3745.8|3752.3|3746.3|3751.8|3745.8|0
1720797600000|2024-07-12 15:20:00|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|0
1720797610000|2024-07-12 15:20:10|3752.8|3746.8|3753.8|3747.8|3753.8|3747.8|3752.8|3746.8|1
1720797620000|2024-07-12 15:20:20|||||||||4
1720797630000|2024-07-12 15:20:30|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|0
1720797640000|2024-07-12 15:20:40|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|0
1720797650000|2024-07-12 15:20:50|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|0
1720797660000|2024-07-12 15:21:00|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|0
1720797680000|2024-07-12 15:21:20|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|7
1720797690000|2024-07-12 15:21:30|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|0
1720797700000|2024-07-12 15:21:40|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|0
1720797720000|2024-07-12 15:22:00|3752.8|3746.8|3754.3|3748.3|3754.3|3748.3|3752.8|3746.8|10
1720797750000|2024-07-12 15:22:30|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|33
1720797770000|2024-07-12 15:22:50|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|1
1720797780000|2024-07-12 15:23:00|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|1
1720797790000|2024-07-12 15:23:10|3752.8|3746.8|3752.8|3746.8|3753.3|3747.3|3752.8|3746.8|6
1720797800000|2024-07-12 15:23:20|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|0
1720797840000|2024-07-12 15:24:00|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|4
1720797850000|2024-07-12 15:24:10|3752.3|3746.3|3751.3|3745.3|3752.3|3746.3|3751.3|3745.3|3
1720797860000|2024-07-12 15:24:20|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|2
1720797870000|2024-07-12 15:24:30|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|3751.3|3745.3|5
1720797880000|2024-07-12 15:24:40|3751.3|3745.3|3750.3|3744.3|3751.8|3745.8|3750.3|3744.3|9
1720797890000|2024-07-12 15:24:50|3750.8|3744.8|3751.3|3745.3|3751.3|3745.3|3750.3|3744.3|1
1720797900000|2024-07-12 15:25:00|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|1
1720797910000|2024-07-12 15:25:10|3751.8|3745.8|3753.3|3747.3|3753.3|3747.3|3751.8|3745.8|8
1720797920000|2024-07-12 15:25:20|3754.3|3748.3|3753.8|3747.8|3754.3|3748.3|3753.8|3747.8|2
1720797930000|2024-07-12 15:25:30|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720797940000|2024-07-12 15:25:40|||||||||3
1720797950000|2024-07-12 15:25:50|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|1
1720797960000|2024-07-12 15:26:00|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|0
1720797970000|2024-07-12 15:26:10|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|10
1720797980000|2024-07-12 15:26:20|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.3|3746.3|12
1720797990000|2024-07-12 15:26:30|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|13
1720798010000|2024-07-12 15:26:50|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|9
1720798020000|2024-07-12 15:27:00|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|3751.3|3745.3|7
1720798030000|2024-07-12 15:27:10|||||||||3
1720798040000|2024-07-12 15:27:20|3751.3|3745.3|3751.8|3745.8|3751.8|3745.8|3751.3|3745.3|5
1720798050000|2024-07-12 15:27:30|3751.3|3745.3|3751.8|3745.8|3751.8|3745.8|3751.3|3745.3|0
1720798060000|2024-07-12 15:27:40|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3
1720798070000|2024-07-12 15:27:50|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|0
1720798080000|2024-07-12 15:28:00|3750.3|3744.3|3751.3|3745.3|3751.3|3745.3|3750.3|3744.3|26
1720798090000|2024-07-12 15:28:10|||||||||2
1720798100000|2024-07-12 15:28:20|||||||||4
1720798110000|2024-07-12 15:28:30|||||||||20
1720798120000|2024-07-12 15:28:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|2
1720798130000|2024-07-12 15:28:50|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.3|3745.3|1
1720798140000|2024-07-12 15:29:00|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|13
1720798150000|2024-07-12 15:29:10|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|11
1720798170000|2024-07-12 15:29:30|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|19
1720798180000|2024-07-12 15:29:40|3752.3|3746.3|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|12
1720798200000|2024-07-12 15:30:00|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|0
1720798210000|2024-07-12 15:30:10|||||||||15
1720798230000|2024-07-12 15:30:30|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|8
1720798250000|2024-07-12 15:30:50|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|14
1720798260000|2024-07-12 15:31:00|3755.3|3749.3|3756.3|3750.3|3756.3|3750.3|3755.3|3749.3|1
1720798270000|2024-07-12 15:31:10|||||||||1
1720798280000|2024-07-12 15:31:20|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|1
1720798290000|2024-07-12 15:31:30|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|6
1720798300000|2024-07-12 15:31:40|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|6
1720798310000|2024-07-12 15:31:50|3756.8|3750.8|3757.8|3751.8|3757.8|3751.8|3756.8|3750.8|7
1720798320000|2024-07-12 15:32:00|3758.3|3752.3|3759.3|3753.3|3759.8|3753.8|3758.3|3752.3|12
1720798340000|2024-07-12 15:32:20|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|17
1720798350000|2024-07-12 15:32:30|3758.8|3752.8|3757.3|3751.3|3759.3|3753.3|3757.3|3751.3|13
1720798360000|2024-07-12 15:32:40|||||||||1
1720798380000|2024-07-12 15:33:00|3757.8|3751.8|3757.3|3751.3|3757.8|3751.8|3757.3|3751.3|0
1720798390000|2024-07-12 15:33:10|3757.8|3751.8|3757.3|3751.3|3757.8|3751.8|3757.3|3751.3|0
1720798400000|2024-07-12 15:33:20|3757.8|3751.8|3758.3|3752.3|3758.3|3752.3|3757.3|3751.3|0
1720798420000|2024-07-12 15:33:40|3757.3|3751.3|3757.8|3751.8|3757.8|3751.8|3757.3|3751.3|8
1720798430000|2024-07-12 15:33:50|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|0
1720798440000|2024-07-12 15:34:00|||||||||2
1720798450000|2024-07-12 15:34:10|||||||||5
1720798480000|2024-07-12 15:34:40|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|9
1720798490000|2024-07-12 15:34:50|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|3
1720798510000|2024-07-12 15:35:10|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|4
1720798530000|2024-07-12 15:35:30|||||||||1
1720798540000|2024-07-12 15:35:40|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|3
1720798560000|2024-07-12 15:36:00|3757.8|3751.8|3757.3|3751.3|3757.8|3751.8|3757.3|3751.3|1
1720798580000|2024-07-12 15:36:20|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|6
1720798600000|2024-07-12 15:36:40|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.3|3750.3|0
1720798610000|2024-07-12 15:36:50|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|2
1720798620000|2024-07-12 15:37:00|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|0
1720798630000|2024-07-12 15:37:10|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.3|3750.3|0
1720798640000|2024-07-12 15:37:20|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|3
1720798650000|2024-07-12 15:37:30|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|6
1720798670000|2024-07-12 15:37:50|3755.8|3749.8|3756.3|3750.3|3756.3|3750.3|3755.3|3749.3|18
1720798680000|2024-07-12 15:38:00|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|2
1720798690000|2024-07-12 15:38:10|3755.8|3749.8|3755.3|3749.3|3755.8|3749.8|3755.3|3749.3|1
1720798700000|2024-07-12 15:38:20|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|1
1720798720000|2024-07-12 15:38:40|3755.3|3749.3|3755.8|3749.8|3755.8|3749.8|3755.3|3749.3|0
1720798730000|2024-07-12 15:38:50|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|0
1720798750000|2024-07-12 15:39:10|3755.8|3749.8|3755.3|3749.3|3755.8|3749.8|3755.3|3749.3|5
1720798760000|2024-07-12 15:39:20|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|1
1720798800000|2024-07-12 15:40:00|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|5
1720798810000|2024-07-12 15:40:10|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.3|3750.3|8
1720798820000|2024-07-12 15:40:20|3756.8|3750.8|3755.3|3749.3|3756.8|3750.8|3755.3|3749.3|10
1720798840000|2024-07-12 15:40:40|3754.3|3748.3|3755.3|3749.3|3755.3|3749.3|3754.3|3748.3|16
1720798850000|2024-07-12 15:40:50|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|1
1720798860000|2024-07-12 15:41:00|3755.8|3749.8|3755.3|3749.3|3755.8|3749.8|3755.3|3749.3|1
1720798870000|2024-07-12 15:41:10|||||||||2
1720798890000|2024-07-12 15:41:30|3756.3|3750.3|3755.8|3749.8|3756.3|3750.3|3755.3|3749.3|5
1720798900000|2024-07-12 15:41:40|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|0
1720798940000|2024-07-12 15:42:20|3757.3|3751.3|3756.3|3750.3|3757.3|3751.3|3756.3|3750.3|17
1720798960000|2024-07-12 15:42:40|||||||||7
1720798970000|2024-07-12 15:42:50|3755.3|3749.3|3754.3|3748.3|3755.3|3749.3|3754.3|3748.3|16
1720798980000|2024-07-12 15:43:00|||||||||1
1720799010000|2024-07-12 15:43:30|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|11
1720799020000|2024-07-12 15:43:40|||||||||2
1720799040000|2024-07-12 15:44:00|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|8
1720799050000|2024-07-12 15:44:10|3754.8|3748.8|3755.8|3749.8|3755.8|3749.8|3754.8|3748.8|11
1720799060000|2024-07-12 15:44:20|3756.3|3750.3|3757.3|3751.3|3757.3|3751.3|3756.3|3750.3|0
1720799070000|2024-07-12 15:44:30|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|11
1720799100000|2024-07-12 15:45:00|||||||||1
1720799110000|2024-07-12 15:45:10|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|5
1720799180000|2024-07-12 15:46:20|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.3|3750.3|7
1720799190000|2024-07-12 15:46:30|3757.8|3751.8|3758.3|3752.3|3758.3|3752.3|3757.8|3751.8|0
1720799230000|2024-07-12 15:47:10|3757.3|3751.3|3756.3|3750.3|3757.3|3751.3|3756.3|3750.3|8
1720799240000|2024-07-12 15:47:20|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|1
1720799250000|2024-07-12 15:47:30|3756.8|3750.8|3756.3|3750.3|3757.3|3751.3|3756.3|3750.3|6
1720799260000|2024-07-12 15:47:40|3756.8|3750.8|3756.3|3750.3|3757.3|3751.3|3755.8|3749.8|44
1720799280000|2024-07-12 15:48:00|3755.8|3749.8|3755.3|3749.3|3755.8|3749.8|3755.3|3749.3|1
1720799310000|2024-07-12 15:48:30|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|0
1720799320000|2024-07-12 15:48:40|3754.3|3748.3|3753.8|3747.8|3754.3|3748.3|3753.8|3747.8|2
1720799330000|2024-07-12 15:48:50|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720799340000|2024-07-12 15:49:00|3754.3|3748.3|3755.8|3749.8|3755.8|3749.8|3754.3|3748.3|1
1720799350000|2024-07-12 15:49:10|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|0
1720799370000|2024-07-12 15:49:30|||||||||22
1720799380000|2024-07-12 15:49:40|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|0
1720799390000|2024-07-12 15:49:50|3757.8|3751.8|3758.3|3752.3|3758.3|3752.3|3757.8|3751.8|13
1720799400000|2024-07-12 15:50:00|3759.3|3753.3|3758.3|3752.3|3759.3|3753.3|3758.3|3752.3|12
1720799410000|2024-07-12 15:50:10|3758.8|3752.8|3758.8|3752.8|3758.8|3752.8|3758.8|3752.8|3
1720799420000|2024-07-12 15:50:20|3759.3|3753.3|3759.3|3753.3|3759.3|3753.3|3759.3|3753.3|0
1720799460000|2024-07-12 15:51:00|3759.8|3753.8|3760.3|3754.3|3760.3|3754.3|3759.3|3753.3|3
1720799470000|2024-07-12 15:51:10|3759.8|3753.8|3760.3|3754.3|3760.3|3754.3|3759.8|3753.8|5
1720799480000|2024-07-12 15:51:20|3759.8|3753.8|3759.3|3753.3|3759.8|3753.8|3759.3|3753.3|4
1720799490000|2024-07-12 15:51:30|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|9
1720799500000|2024-07-12 15:51:40|3758.8|3752.8|3758.8|3752.8|3759.3|3753.3|3758.3|3752.3|4
1720799510000|2024-07-12 15:51:50|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|0
1720799520000|2024-07-12 15:52:00|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|1
1720799600000|2024-07-12 15:53:20|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|12
1720799630000|2024-07-12 15:53:50|3759.3|3753.3|3759.3|3753.3|3759.3|3753.3|3759.3|3753.3|10
1720799640000|2024-07-12 15:54:00|3758.8|3752.8|3758.3|3752.3|3758.8|3752.8|3758.3|3752.3|16
1720799710000|2024-07-12 15:55:10|3757.8|3751.8|3757.3|3751.3|3757.8|3751.8|3757.3|3751.3|41
1720799720000|2024-07-12 15:55:20|||||||||4
1720799770000|2024-07-12 15:56:10|||||||||1
1720799780000|2024-07-12 15:56:20|||||||||1
1720799800000|2024-07-12 15:56:40|||||||||38
1720799820000|2024-07-12 15:57:00|||||||||1
1720799830000|2024-07-12 15:57:10|3756.3|3750.3|3754.3|3748.3|3756.3|3750.3|3754.3|3748.3|14
1720799850000|2024-07-12 15:57:30|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|11
1720799880000|2024-07-12 15:58:00|||||||||1
1720799890000|2024-07-12 15:58:10|3753.3|3747.3|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|4
1720799910000|2024-07-12 15:58:30|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|6
1720799930000|2024-07-12 15:58:50|3754.3|3748.3|3753.3|3747.3|3754.3|3748.3|3753.3|3747.3|10
1720799940000|2024-07-12 15:59:00|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|3
1720799950000|2024-07-12 15:59:10|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|0
1720799960000|2024-07-12 15:59:20|3753.3|3747.3|3752.3|3746.3|3753.3|3747.3|3752.3|3746.3|8
1720799970000|2024-07-12 15:59:30|3752.8|3746.8|3752.3|3746.3|3753.3|3747.3|3752.3|3746.3|31
1720800000000|2024-07-12 16:00:00|3751.8|3745.8|3753.3|3747.3|3753.3|3747.3|3751.3|3745.3|13
1720800010000|2024-07-12 16:00:10|3754.3|3748.3|3753.3|3747.3|3754.3|3748.3|3753.3|3747.3|3
1720800020000|2024-07-12 16:00:20|3752.8|3746.8|3752.3|3746.3|3753.3|3747.3|3752.3|3746.3|0
1720800030000|2024-07-12 16:00:30|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|6
1720800040000|2024-07-12 16:00:40|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.3|3746.3|1
1720800050000|2024-07-12 16:00:50|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|0
1720800060000|2024-07-12 16:01:00|3752.8|3746.8|3752.8|3746.8|3753.3|3747.3|3752.8|3746.8|0
1720800070000|2024-07-12 16:01:10|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|8
1720800100000|2024-07-12 16:01:40|3753.8|3747.8|3753.8|3747.8|3754.3|3748.3|3753.3|3747.3|21
1720800110000|2024-07-12 16:01:50|3753.3|3747.3|3753.8|3747.8|3753.8|3747.8|3753.3|3747.3|0
1720800120000|2024-07-12 16:02:00|3754.3|3748.3|3753.3|3747.3|3754.3|3748.3|3753.3|3747.3|4
1720800130000|2024-07-12 16:02:10|||||||||5
1720800140000|2024-07-12 16:02:20|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|8
1720800150000|2024-07-12 16:02:30|3753.3|3747.3|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|1
1720800160000|2024-07-12 16:02:40|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|0
1720800170000|2024-07-12 16:02:50|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.3|3748.3|7
1720800180000|2024-07-12 16:03:00|3755.3|3749.3|3757.3|3751.3|3757.3|3751.3|3755.3|3749.3|4
1720800190000|2024-07-12 16:03:10|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|10
1720800200000|2024-07-12 16:03:20|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|1
1720800210000|2024-07-12 16:03:30|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3755.8|3749.8|8
1720800220000|2024-07-12 16:03:40|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|1
1720800260000|2024-07-12 16:04:20|||||||||1
1720800290000|2024-07-12 16:04:50|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|1
1720800300000|2024-07-12 16:05:00|3755.8|3749.8|3755.8|3749.8|3756.3|3750.3|3755.8|3749.8|0
1720800310000|2024-07-12 16:05:10|3756.3|3750.3|3755.8|3749.8|3756.3|3750.3|3755.8|3749.8|0
1720800320000|2024-07-12 16:05:20|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|0
1720800330000|2024-07-12 16:05:30|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|4
1720800360000|2024-07-12 16:06:00|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|1
1720800390000|2024-07-12 16:06:30|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|3755.8|3749.8|1
1720800400000|2024-07-12 16:06:40|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|0
1720800410000|2024-07-12 16:06:50|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|0
1720800420000|2024-07-12 16:07:00|3756.3|3750.3|3756.3|3750.3|3757.3|3751.3|3756.3|3750.3|4
1720800430000|2024-07-12 16:07:10|||||||||1
1720800440000|2024-07-12 16:07:20|3755.8|3749.8|3755.8|3749.8|3756.3|3750.3|3755.8|3749.8|3
1720800450000|2024-07-12 16:07:30|3755.3|3749.3|3755.8|3749.8|3755.8|3749.8|3755.3|3749.3|2
1720800460000|2024-07-12 16:07:40|3756.3|3750.3|3755.8|3749.8|3756.3|3750.3|3755.8|3749.8|0
1720800470000|2024-07-12 16:07:50|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|0
1720800500000|2024-07-12 16:08:20|3755.8|3749.8|3757.3|3751.3|3757.3|3751.3|3755.8|3749.8|19
1720800510000|2024-07-12 16:08:30|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|2
1720800530000|2024-07-12 16:08:50|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|0
1720800540000|2024-07-12 16:09:00|3756.8|3750.8|3757.3|3751.3|3757.3|3751.3|3756.3|3750.3|7
1720800550000|2024-07-12 16:09:10|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|2
1720800560000|2024-07-12 16:09:20|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|0
1720800570000|2024-07-12 16:09:30|3757.3|3751.3|3756.3|3750.3|3757.3|3751.3|3756.3|3750.3|4
1720800580000|2024-07-12 16:09:40|3755.8|3749.8|3756.8|3750.8|3756.8|3750.8|3755.8|3749.8|0
1720800590000|2024-07-12 16:09:50|3756.3|3750.3|3756.8|3750.8|3756.8|3750.8|3756.3|3750.3|1
1720800600000|2024-07-12 16:10:00|3757.3|3751.3|3757.3|3751.3|3757.8|3751.8|3757.3|3751.3|0
1720800610000|2024-07-12 16:10:10|3757.8|3751.8|3757.8|3751.8|3757.8|3751.8|3757.8|3751.8|3
1720800620000|2024-07-12 16:10:20|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|3758.3|3752.3|0
1720800650000|2024-07-12 16:10:50|3757.8|3751.8|3757.8|3751.8|3757.8|3751.8|3757.8|3751.8|0
1720800660000|2024-07-12 16:11:00|3757.3|3751.3|3757.3|3751.3|3757.3|3751.3|3756.8|3750.8|1
1720800670000|2024-07-12 16:11:10|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|2
1720800680000|2024-07-12 16:11:20|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|3
1720800720000|2024-07-12 16:12:00|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|0
1720800730000|2024-07-12 16:12:10|3755.8|3749.8|3755.8|3749.8|3756.3|3750.3|3755.8|3749.8|1
1720800740000|2024-07-12 16:12:20|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3755.3|3749.3|3
1720800750000|2024-07-12 16:12:30|3756.8|3750.8|3756.3|3750.3|3756.8|3750.8|3756.3|3750.3|0
1720800760000|2024-07-12 16:12:40|3756.8|3750.8|3756.8|3750.8|3756.8|3750.8|3756.3|3750.3|0
1720800770000|2024-07-12 16:12:50|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|0
1720800800000|2024-07-12 16:13:20|3755.8|3749.8|3756.3|3750.3|3756.8|3750.8|3755.8|3749.8|3
1720800850000|2024-07-12 16:14:10|||||||||3
1720800860000|2024-07-12 16:14:20|3755.8|3749.8|3755.3|3749.3|3756.3|3750.3|3755.3|3749.3|0
1720800890000|2024-07-12 16:14:50|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|0
1720800900000|2024-07-12 16:15:00|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.3|3748.3|4
1720800910000|2024-07-12 16:15:10|3754.8|3748.8|3754.3|3748.3|3755.3|3749.3|3754.3|3748.3|0
1720800920000|2024-07-12 16:15:20|3754.8|3748.8|3754.3|3748.3|3755.3|3749.3|3754.3|3748.3|0
1720800930000|2024-07-12 16:15:30|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|0
1720800960000|2024-07-12 16:16:00|||||||||3
1720800970000|2024-07-12 16:16:10|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|0
1720800980000|2024-07-12 16:16:20|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|0
1720801010000|2024-07-12 16:16:50|||||||||3
1720801060000|2024-07-12 16:17:40|||||||||3
1720801070000|2024-07-12 16:17:50|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|1
1720801110000|2024-07-12 16:18:30|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|3756.3|3750.3|5
1720801130000|2024-07-12 16:18:50|3755.8|3749.8|3755.3|3749.3|3755.8|3749.8|3755.3|3749.3|2
1720801150000|2024-07-12 16:19:10|||||||||1
1720801170000|2024-07-12 16:19:30|||||||||3
1720801190000|2024-07-12 16:19:50|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|0
1720801210000|2024-07-12 16:20:10|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|2
1720801220000|2024-07-12 16:20:20|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|3
1720801230000|2024-07-12 16:20:30|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|0
1720801240000|2024-07-12 16:20:40|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|3755.3|3749.3|0
1720801250000|2024-07-12 16:20:50|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|0
1720801260000|2024-07-12 16:21:00|3754.3|3748.3|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|0
1720801270000|2024-07-12 16:21:10|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3752.8|3746.8|2
1720801280000|2024-07-12 16:21:20|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|0
1720801290000|2024-07-12 16:21:30|||||||||3
1720801310000|2024-07-12 16:21:50|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|3
1720801340000|2024-07-12 16:22:20|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|3
1720801390000|2024-07-12 16:23:10|||||||||3
1720801440000|2024-07-12 16:24:00|||||||||2
1720801450000|2024-07-12 16:24:10|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|4
1720801460000|2024-07-12 16:24:20|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|1
1720801470000|2024-07-12 16:24:30|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|0
1720801490000|2024-07-12 16:24:50|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|1
1720801520000|2024-07-12 16:25:20|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|4
1720801560000|2024-07-12 16:26:00|||||||||1
1720801570000|2024-07-12 16:26:10|3754.3|3748.3|3755.3|3749.3|3755.3|3749.3|3754.3|3748.3|13
1720801580000|2024-07-12 16:26:20|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|1
1720801620000|2024-07-12 16:27:00|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|8
1720801630000|2024-07-12 16:27:10|||||||||3
1720801640000|2024-07-12 16:27:20|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|0
1720801650000|2024-07-12 16:27:30|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|4
1720801660000|2024-07-12 16:27:40|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|0
1720801670000|2024-07-12 16:27:50|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|0
1720801680000|2024-07-12 16:28:00|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|0
1720801690000|2024-07-12 16:28:10|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|1
1720801700000|2024-07-12 16:28:20|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|5
1720801730000|2024-07-12 16:28:50|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720801740000|2024-07-12 16:29:00|||||||||3
1720801790000|2024-07-12 16:29:50|||||||||4
1720801810000|2024-07-12 16:30:10|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|2
1720801820000|2024-07-12 16:30:20|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|1
1720801850000|2024-07-12 16:30:50|||||||||3
1720801890000|2024-07-12 16:31:30|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|36
1720801920000|2024-07-12 16:32:00|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|11
1720801930000|2024-07-12 16:32:10|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|2
1720801940000|2024-07-12 16:32:20|||||||||2
1720801970000|2024-07-12 16:32:50|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|4
1720802010000|2024-07-12 16:33:30|||||||||3
1720802030000|2024-07-12 16:33:50|||||||||1
1720802040000|2024-07-12 16:34:00|3753.3|3747.3|3752.3|3746.3|3753.3|3747.3|3752.3|3746.3|8
1720802060000|2024-07-12 16:34:20|||||||||1
1720802070000|2024-07-12 16:34:30|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|6
1720802100000|2024-07-12 16:35:00|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3
1720802120000|2024-07-12 16:35:20|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|4
1720802130000|2024-07-12 16:35:30|||||||||2
1720802150000|2024-07-12 16:35:50|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|7
1720802210000|2024-07-12 16:36:50|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|6
1720802250000|2024-07-12 16:37:30|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3
1720802260000|2024-07-12 16:37:40|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.3|3746.3|10
1720802270000|2024-07-12 16:37:50|3752.3|3746.3|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|5
1720802310000|2024-07-12 16:38:30|||||||||3
1720802320000|2024-07-12 16:38:40|||||||||2
1720802330000|2024-07-12 16:38:50|||||||||1
1720802340000|2024-07-12 16:39:00|||||||||1
1720802370000|2024-07-12 16:39:30|||||||||3
1720802390000|2024-07-12 16:39:50|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|0
1720802410000|2024-07-12 16:40:10|||||||||2
1720802430000|2024-07-12 16:40:30|||||||||3
1720802470000|2024-07-12 16:41:10|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|4
1720802510000|2024-07-12 16:41:50|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|3
1720802520000|2024-07-12 16:42:00|||||||||3
1720802530000|2024-07-12 16:42:10|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|2
1720802540000|2024-07-12 16:42:20|3753.3|3747.3|3752.3|3746.3|3753.3|3747.3|3752.3|3746.3|1
1720802570000|2024-07-12 16:42:50|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|5
1720802590000|2024-07-12 16:43:10|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3
1720802600000|2024-07-12 16:43:20|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|1
1720802620000|2024-07-12 16:43:40|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|7
1720802630000|2024-07-12 16:43:50|||||||||3
1720802680000|2024-07-12 16:44:40|||||||||4
1720802690000|2024-07-12 16:44:50|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|2
1720802700000|2024-07-12 16:45:00|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|0
1720802710000|2024-07-12 16:45:10|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|0
1720802730000|2024-07-12 16:45:30|||||||||4
1720802750000|2024-07-12 16:45:50|||||||||1
1720802770000|2024-07-12 16:46:10|3750.8|3744.8|3750.3|3744.3|3750.8|3744.8|3750.3|3744.3|1
1720802780000|2024-07-12 16:46:20|||||||||3
1720802830000|2024-07-12 16:47:10|3749.8|3743.8|3750.3|3744.3|3750.3|3744.3|3749.8|3743.8|34
1720802870000|2024-07-12 16:47:50|||||||||1
1720802880000|2024-07-12 16:48:00|||||||||3
1720802930000|2024-07-12 16:48:50|3750.8|3744.8|3751.3|3745.3|3751.3|3745.3|3750.8|3744.8|3
1720802940000|2024-07-12 16:49:00|||||||||1
1720802980000|2024-07-12 16:49:40|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|10
1720802990000|2024-07-12 16:49:50|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|1
1720803040000|2024-07-12 16:50:40|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|4
1720803070000|2024-07-12 16:51:10|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|4
1720803080000|2024-07-12 16:51:20|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|1
1720803130000|2024-07-12 16:52:10|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3
1720803150000|2024-07-12 16:52:30|||||||||3
1720803170000|2024-07-12 16:52:50|||||||||2
1720803200000|2024-07-12 16:53:20|||||||||3
1720803260000|2024-07-12 16:54:20|||||||||4
1720803300000|2024-07-12 16:55:00|||||||||3
1720803340000|2024-07-12 16:55:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|7
1720803360000|2024-07-12 16:56:00|||||||||1
1720803410000|2024-07-12 16:56:50|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|4
1720803420000|2024-07-12 16:57:00|3752.3|3746.3|3752.8|3746.8|3752.8|3746.8|3752.3|3746.3|0
1720803440000|2024-07-12 16:57:20|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|0
1720803450000|2024-07-12 16:57:30|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|4
1720803490000|2024-07-12 16:58:10|||||||||5
1720803510000|2024-07-12 16:58:30|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|10
1720803520000|2024-07-12 16:58:40|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|0
1720803530000|2024-07-12 16:58:50|3753.3|3747.3|3753.8|3747.8|3753.8|3747.8|3753.3|3747.3|0
1720803540000|2024-07-12 16:59:00|3753.3|3747.3|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|4
1720803570000|2024-07-12 16:59:30|||||||||1
1720803580000|2024-07-12 16:59:40|||||||||3
1720803620000|2024-07-12 17:00:20|||||||||3
1720803640000|2024-07-12 17:00:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|7
1720803650000|2024-07-12 17:00:50|||||||||1
1720803670000|2024-07-12 17:01:10|||||||||3
1720803720000|2024-07-12 17:02:00|||||||||3
1720803730000|2024-07-12 17:02:10|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|1
1720803770000|2024-07-12 17:02:50|||||||||3
1720803780000|2024-07-12 17:03:00|3750.8|3744.8|3749.3|3743.3|3750.8|3744.8|3749.3|3743.3|4
1720803790000|2024-07-12 17:03:10|||||||||15
1720803800000|2024-07-12 17:03:20|3748.8|3742.8|3749.3|3743.3|3749.3|3743.3|3748.3|3742.3|22
1720803820000|2024-07-12 17:03:40|||||||||5
1720803840000|2024-07-12 17:04:00|||||||||3
1720803870000|2024-07-12 17:04:30|||||||||2
1720803880000|2024-07-12 17:04:40|||||||||3
1720803890000|2024-07-12 17:04:50|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|9
1720803900000|2024-07-12 17:05:00|3748.8|3742.8|3749.3|3743.3|3749.3|3743.3|3748.8|3742.8|5
1720803930000|2024-07-12 17:05:30|3749.8|3743.8|3750.3|3744.3|3750.3|3744.3|3749.8|3743.8|6
1720803950000|2024-07-12 17:05:50|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|17
1720803960000|2024-07-12 17:06:00|||||||||5
1720803980000|2024-07-12 17:06:20|||||||||3
1720804020000|2024-07-12 17:07:00|3749.8|3743.8|3750.3|3744.3|3750.3|3744.3|3749.8|3743.8|10
1720804060000|2024-07-12 17:07:40|||||||||2
1720804070000|2024-07-12 17:07:50|3749.8|3743.8|3750.3|3744.3|3750.3|3744.3|3749.3|3743.3|8
1720804080000|2024-07-12 17:08:00|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|5
1720804100000|2024-07-12 17:08:20|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|5
1720804110000|2024-07-12 17:08:30|||||||||2
1720804140000|2024-07-12 17:09:00|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|10
1720804160000|2024-07-12 17:09:20|||||||||1
1720804180000|2024-07-12 17:09:40|3750.3|3744.3|3751.3|3745.3|3751.3|3745.3|3750.3|3744.3|6
1720804220000|2024-07-12 17:10:20|3750.8|3744.8|3750.3|3744.3|3750.8|3744.8|3750.3|3744.3|3
1720804230000|2024-07-12 17:10:30|||||||||4
1720804250000|2024-07-12 17:10:50|3750.8|3744.8|3750.8|3744.8|3751.3|3745.3|3750.3|3744.3|2
1720804260000|2024-07-12 17:11:00|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|0
1720804280000|2024-07-12 17:11:20|||||||||3
1720804290000|2024-07-12 17:11:30|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|1
1720804320000|2024-07-12 17:12:00|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|1
1720804340000|2024-07-12 17:12:20|||||||||1
1720804350000|2024-07-12 17:12:30|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|3
1720804370000|2024-07-12 17:12:50|||||||||1
1720804390000|2024-07-12 17:13:10|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|1
1720804400000|2024-07-12 17:13:20|||||||||2
1720804440000|2024-07-12 17:14:00|3750.8|3744.8|3750.3|3744.3|3750.8|3744.8|3750.3|3744.3|5
1720804450000|2024-07-12 17:14:10|3749.8|3743.8|3750.3|3744.3|3750.3|3744.3|3749.8|3743.8|0
1720804460000|2024-07-12 17:14:20|3749.8|3743.8|3749.8|3743.8|3749.8|3743.8|3749.8|3743.8|2
1720804470000|2024-07-12 17:14:30|3749.3|3743.3|3749.8|3743.8|3749.8|3743.8|3749.3|3743.3|5
1720804480000|2024-07-12 17:14:40|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|1
1720804490000|2024-07-12 17:14:50|||||||||1
1720804500000|2024-07-12 17:15:00|3749.8|3743.8|3749.3|3743.3|3749.8|3743.8|3749.3|3743.3|2
1720804510000|2024-07-12 17:15:10|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|2
1720804550000|2024-07-12 17:15:50|3748.8|3742.8|3749.3|3743.3|3749.3|3743.3|3748.8|3742.8|2
1720804590000|2024-07-12 17:16:30|||||||||1
1720804670000|2024-07-12 17:17:50|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|3
1720804680000|2024-07-12 17:18:00|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|3
1720804720000|2024-07-12 17:18:40|3747.8|3741.8|3747.8|3741.8|3747.8|3741.8|3747.8|3741.8|0
1720804730000|2024-07-12 17:18:50|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|3
1720804740000|2024-07-12 17:19:00|||||||||21
1720804790000|2024-07-12 17:19:50|3746.3|3740.3|3746.3|3740.3|3746.3|3740.3|3746.3|3740.3|10
1720804840000|2024-07-12 17:20:40|3746.8|3740.8|3746.8|3740.8|3746.8|3740.8|3746.8|3740.8|4
1720804870000|2024-07-12 17:21:10|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|0
1720804880000|2024-07-12 17:21:20|||||||||1
1720804910000|2024-07-12 17:21:50|||||||||3
1720804960000|2024-07-12 17:22:40|3746.3|3740.3|3746.3|3740.3|3746.3|3740.3|3746.3|3740.3|10
1720804980000|2024-07-12 17:23:00|3746.8|3740.8|3747.3|3741.3|3747.3|3741.3|3746.8|3740.8|3
1720805030000|2024-07-12 17:23:50|3747.8|3741.8|3747.3|3741.3|3747.8|3741.8|3747.3|3741.3|1
1720805060000|2024-07-12 17:24:20|||||||||2
1720805090000|2024-07-12 17:24:50|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|3748.3|3742.3|7
1720805100000|2024-07-12 17:25:00|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|3747.3|3741.3|16
1720805150000|2024-07-12 17:25:50|||||||||1
1720805160000|2024-07-12 17:26:00|3747.8|3741.8|3748.3|3742.3|3748.3|3742.3|3747.8|3741.8|3
1720805200000|2024-07-12 17:26:40|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|2
1720805210000|2024-07-12 17:26:50|3748.8|3742.8|3748.3|3742.3|3748.8|3742.8|3748.3|3742.3|2
1720805270000|2024-07-12 17:27:50|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3
1720805300000|2024-07-12 17:28:20|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|2
1720805340000|2024-07-12 17:29:00|||||||||3
1720805400000|2024-07-12 17:30:00|||||||||1
1720805410000|2024-07-12 17:30:10|||||||||1
1720805460000|2024-07-12 17:31:00|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|3749.3|3743.3|8
1720805500000|2024-07-12 17:31:40|||||||||2
1720805510000|2024-07-12 17:31:50|3749.8|3743.8|3749.3|3743.3|3749.8|3743.8|3749.3|3743.3|1
1720805550000|2024-07-12 17:32:30|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3
1720805620000|2024-07-12 17:33:40|||||||||1
1720805630000|2024-07-12 17:33:50|||||||||1
1720805700000|2024-07-12 17:35:00|||||||||1
1720805740000|2024-07-12 17:35:40|||||||||1
1720805750000|2024-07-12 17:35:50|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|15
1720805770000|2024-07-12 17:36:10|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|0
1720805880000|2024-07-12 17:38:00|||||||||1
1720805900000|2024-07-12 17:38:20|||||||||1
1720805940000|2024-07-12 17:39:00|3750.8|3744.8|3751.3|3745.3|3751.3|3745.3|3750.8|3744.8|13
1720806030000|2024-07-12 17:40:30|||||||||1
1720806050000|2024-07-12 17:40:50|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|20
1720806110000|2024-07-12 17:41:50|||||||||1
1720806140000|2024-07-12 17:42:20|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|11
1720806150000|2024-07-12 17:42:30|||||||||1
1720806180000|2024-07-12 17:43:00|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|5
1720806310000|2024-07-12 17:45:10|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|11
1720806330000|2024-07-12 17:45:30|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|0
1720806340000|2024-07-12 17:45:40|||||||||10
1720806410000|2024-07-12 17:46:50|||||||||1
1720806460000|2024-07-12 17:47:40|||||||||2
1720806520000|2024-07-12 17:48:40|||||||||1
1720806530000|2024-07-12 17:48:50|||||||||1
1720806540000|2024-07-12 17:49:00|||||||||1
1720806550000|2024-07-12 17:49:10|||||||||2
1720806580000|2024-07-12 17:49:40|||||||||1
1720806610000|2024-07-12 17:50:10|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|20
1720806620000|2024-07-12 17:50:20|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3
1720806730000|2024-07-12 17:52:10|||||||||1
1720806740000|2024-07-12 17:52:20|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|0
1720806760000|2024-07-12 17:52:40|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|0
1720806780000|2024-07-12 17:53:00|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|0
1720806820000|2024-07-12 17:53:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|10
1720806830000|2024-07-12 17:53:50|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|2
1720806860000|2024-07-12 17:54:20|||||||||1
1720806910000|2024-07-12 17:55:10|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|0
1720806940000|2024-07-12 17:55:40|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|0
1720806980000|2024-07-12 17:56:20|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|3
1720806990000|2024-07-12 17:56:30|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|1
1720807030000|2024-07-12 17:57:10|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.3|3747.3|4
1720807040000|2024-07-12 17:57:20|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720807050000|2024-07-12 17:57:30|||||||||4
1720807080000|2024-07-12 17:58:00|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|5
1720807090000|2024-07-12 17:58:10|||||||||1
1720807160000|2024-07-12 17:59:20|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|7
1720807200000|2024-07-12 18:00:00|3750.8|3744.8|3750.3|3744.3|3750.8|3744.8|3750.3|3744.3|2
1720807220000|2024-07-12 18:00:20|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|2
1720807240000|2024-07-12 18:00:40|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|0
1720807280000|2024-07-12 18:01:20|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|0
1720807300000|2024-07-12 18:01:40|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|0
1720807360000|2024-07-12 18:02:40|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|3751.3|3745.3|2
1720807370000|2024-07-12 18:02:50|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|0
1720807380000|2024-07-12 18:03:00|||||||||1
1720807500000|2024-07-12 18:05:00|||||||||4
1720807510000|2024-07-12 18:05:10|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|8
1720807540000|2024-07-12 18:05:40|||||||||1
1720807560000|2024-07-12 18:06:00|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3
1720807600000|2024-07-12 18:06:40|||||||||1
1720807660000|2024-07-12 18:07:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|2
1720807690000|2024-07-12 18:08:10|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|4
1720807700000|2024-07-12 18:08:20|||||||||2
1720807710000|2024-07-12 18:08:30|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|0
1720807720000|2024-07-12 18:08:40|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|2
1720807730000|2024-07-12 18:08:50|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.3|3747.3|4
1720807740000|2024-07-12 18:09:00|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|2
1720807770000|2024-07-12 18:09:30|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|0
1720807780000|2024-07-12 18:09:40|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|10
1720807800000|2024-07-12 18:10:00|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|8
1720807810000|2024-07-12 18:10:10|||||||||2
1720807850000|2024-07-12 18:10:50|||||||||1
1720807910000|2024-07-12 18:11:50|3754.3|3748.3|3755.3|3749.3|3755.3|3749.3|3754.3|3748.3|17
1720807920000|2024-07-12 18:12:00|||||||||12
1720807930000|2024-07-12 18:12:10|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|9
1720807940000|2024-07-12 18:12:20|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.8|3748.8|3
1720807950000|2024-07-12 18:12:30|3754.8|3748.8|3754.3|3748.3|3755.3|3749.3|3754.3|3748.3|21
1720807980000|2024-07-12 18:13:00|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|12
1720808010000|2024-07-12 18:13:30|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|6
1720808070000|2024-07-12 18:14:30|||||||||2
1720808110000|2024-07-12 18:15:10|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|10
1720808180000|2024-07-12 18:16:20|||||||||2
1720808390000|2024-07-12 18:19:50|||||||||2
1720808460000|2024-07-12 18:21:00|||||||||1
1720808480000|2024-07-12 18:21:20|3752.8|3746.8|3751.3|3745.3|3752.8|3746.8|3751.3|3745.3|13
1720808490000|2024-07-12 18:21:30|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|7
1720808530000|2024-07-12 18:22:10|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|2
1720808550000|2024-07-12 18:22:30|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|2
1720808610000|2024-07-12 18:23:30|||||||||2
1720808660000|2024-07-12 18:24:20|3749.8|3743.8|3749.8|3743.8|3749.8|3743.8|3749.8|3743.8|5
1720808670000|2024-07-12 18:24:30|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|3750.3|3744.3|0
1720808720000|2024-07-12 18:25:20|3749.8|3743.8|3749.3|3743.3|3749.8|3743.8|3749.3|3743.3|3
1720808760000|2024-07-12 18:26:00|3749.8|3743.8|3750.3|3744.3|3750.3|3744.3|3749.8|3743.8|4
1720808820000|2024-07-12 18:27:00|3750.8|3744.8|3751.3|3745.3|3751.3|3745.3|3750.8|3744.8|13
1720808840000|2024-07-12 18:27:20|3750.8|3744.8|3750.8|3744.8|3750.8|3744.8|3750.3|3744.3|6
1720808850000|2024-07-12 18:27:30|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|0
1720808910000|2024-07-12 18:28:30|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3
1720808940000|2024-07-12 18:29:00|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|0
1720808950000|2024-07-12 18:29:10|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.3|3746.3|6
1720808960000|2024-07-12 18:29:20|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720809060000|2024-07-12 18:31:00|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3
1720809090000|2024-07-12 18:31:30|||||||||1
1720809240000|2024-07-12 18:34:00|||||||||2
1720809260000|2024-07-12 18:34:20|3751.3|3745.3|3750.3|3744.3|3751.3|3745.3|3750.3|3744.3|9
1720809300000|2024-07-12 18:35:00|3750.8|3744.8|3751.3|3745.3|3751.3|3745.3|3750.8|3744.8|3
1720809440000|2024-07-12 18:37:20|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|4
1720809460000|2024-07-12 18:37:40|||||||||1
1720809550000|2024-07-12 18:39:10|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|6
1720809600000|2024-07-12 18:40:00|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|1
1720809710000|2024-07-12 18:41:50|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|2
1720809720000|2024-07-12 18:42:00|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|0
1720809740000|2024-07-12 18:42:20|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|2
1720809750000|2024-07-12 18:42:30|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|2
1720809760000|2024-07-12 18:42:40|3754.3|3748.3|3753.8|3747.8|3754.3|3748.3|3753.3|3747.3|9
1720809770000|2024-07-12 18:42:50|3753.3|3747.3|3753.3|3747.3|3753.3|3747.3|3752.3|3746.3|22
1720809790000|2024-07-12 18:43:10|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3
1720809800000|2024-07-12 18:43:20|3753.3|3747.3|3752.8|3746.8|3753.3|3747.3|3752.8|3746.8|0
1720809810000|2024-07-12 18:43:30|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|0
1720809820000|2024-07-12 18:43:40|3752.8|3746.8|3753.3|3747.3|3753.3|3747.3|3752.8|3746.8|1
1720809890000|2024-07-12 18:44:50|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|17
1720809900000|2024-07-12 18:45:00|3753.8|3747.8|3753.8|3747.8|3753.8|3747.8|3753.3|3747.3|18
1720809910000|2024-07-12 18:45:10|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|0
1720809920000|2024-07-12 18:45:20|||||||||4
1720809930000|2024-07-12 18:45:30|3754.8|3748.8|3754.3|3748.3|3754.8|3748.8|3754.3|3748.3|18
1720809940000|2024-07-12 18:45:40|3754.8|3748.8|3755.3|3749.3|3755.3|3749.3|3754.3|3748.3|14
1720809960000|2024-07-12 18:46:00|3754.8|3748.8|3754.8|3748.8|3754.8|3748.8|3754.3|3748.3|22
1720809970000|2024-07-12 18:46:10|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|3754.3|3748.3|1
1720810040000|2024-07-12 18:47:20|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|2
1720810060000|2024-07-12 18:47:40|3753.8|3747.8|3754.3|3748.3|3754.3|3748.3|3753.8|3747.8|9
1720810070000|2024-07-12 18:47:50|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|2
1720810130000|2024-07-12 18:48:50|||||||||1
1720810190000|2024-07-12 18:49:50|3753.8|3747.8|3753.3|3747.3|3753.8|3747.8|3753.3|3747.3|7
1720810200000|2024-07-12 18:50:00|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|25
1720810240000|2024-07-12 18:50:40|||||||||2
1720810270000|2024-07-12 18:51:10|||||||||2
1720810290000|2024-07-12 18:51:30|||||||||14
1720810300000|2024-07-12 18:51:40|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|12
1720810310000|2024-07-12 18:51:50|||||||||1
1720810360000|2024-07-12 18:52:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|5
1720810370000|2024-07-12 18:52:50|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3
1720810480000|2024-07-12 18:54:40|||||||||2
1720810500000|2024-07-12 18:55:00|3751.8|3745.8|3751.3|3745.3|3752.3|3746.3|3751.3|3745.3|6
1720810510000|2024-07-12 18:55:10|||||||||1
1720810520000|2024-07-12 18:55:20|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|9
1720810530000|2024-07-12 18:55:30|||||||||2
1720810540000|2024-07-12 18:55:40|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|3751.8|3745.8|2
1720810550000|2024-07-12 18:55:50|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|3751.3|3745.3|2
1720810580000|2024-07-12 18:56:20|||||||||3
1720810590000|2024-07-12 18:56:30|||||||||1
1720810610000|2024-07-12 18:56:50|3751.8|3745.8|3751.3|3745.3|3751.8|3745.8|3751.3|3745.3|1
1720810620000|2024-07-12 18:57:00|3751.8|3745.8|3752.3|3746.3|3752.3|3746.3|3751.8|3745.8|1
1720810650000|2024-07-12 18:57:30|||||||||1
1720810660000|2024-07-12 18:57:40|||||||||1
1720810690000|2024-07-12 18:58:10|||||||||2
1720810710000|2024-07-12 18:58:30|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|2
1720810720000|2024-07-12 18:58:40|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|3752.3|3746.3|1
1720810730000|2024-07-12 18:58:50|||||||||1
1720810740000|2024-07-12 18:59:00|3752.8|3746.8|3752.3|3746.3|3752.8|3746.8|3752.3|3746.3|7
1720810750000|2024-07-12 18:59:10|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|3752.8|3746.8|2
1720810770000|2024-07-12 18:59:30|3753.3|3747.3|3753.8|3747.8|3753.8|3747.8|3753.3|3747.3|4
1720810780000|2024-07-12 18:59:40|||||||||1
1720810790000|2024-07-12 18:59:50|3755.3|3749.3|3753.8|3744.8|3755.3|3749.3|3753.8|3744.8|5
1720810800000|2024-07-12 19:00:00|3755.5|3746.5|3755.6|3746.6|3755.6|3746.6|3755.5|3746.5|0
1720810810000|2024-07-12 19:00:10|3755.5|3746.5|3755.6|3746.6|3755.6|3746.6|3755.5|3746.5|0
1720810820000|2024-07-12 19:00:20|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|0
1720810830000|2024-07-12 19:00:30|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|0
1720810850000|2024-07-12 19:00:50|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|0
1720810860000|2024-07-12 19:01:00|3755.6|3746.6|3755.5|3746.5|3755.6|3746.6|3755.5|3746.5|0
1720810870000|2024-07-12 19:01:10|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|0
1720810910000|2024-07-12 19:01:50|3755.7|3746.7|3755.7|3746.7|3755.7|3746.7|3755.7|3746.7|0
1720810920000|2024-07-12 19:02:00|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|3755.5|3746.5|0
1720810930000|2024-07-12 19:02:10|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|0
1720810960000|2024-07-12 19:02:40|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|0
1720810970000|2024-07-12 19:02:50|3755.7|3746.7|3755.7|3746.7|3755.7|3746.7|3755.7|3746.7|0
1720810980000|2024-07-12 19:03:00|3755.6|3746.6|3755.4|3746.4|3755.6|3746.6|3755.4|3746.4|0
1720810990000|2024-07-12 19:03:10|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|0
1720811000000|2024-07-12 19:03:20|3755.6|3746.6|3755.5|3746.5|3755.6|3746.6|3755.5|3746.5|0
1720811010000|2024-07-12 19:03:30|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|0
1720811030000|2024-07-12 19:03:50|3755.5|3746.5|3755.4|3746.4|3755.5|3746.5|3755.4|3746.4|0
1720811050000|2024-07-12 19:04:10|3755.3|3746.3|3755.4|3746.4|3755.4|3746.4|3755.3|3746.3|0
1720811090000|2024-07-12 19:04:50|3755.3|3746.3|3755.3|3746.3|3755.4|3746.4|3755.3|3746.3|0
1720811100000|2024-07-12 19:05:00|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|0
1720811110000|2024-07-12 19:05:10|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.4|3746.4|0
1720811120000|2024-07-12 19:05:20|3755.4|3746.4|3755.5|3746.5|3755.5|3746.5|3755.4|3746.4|0
1720811130000|2024-07-12 19:05:30|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|0
1720811140000|2024-07-12 19:05:40|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|0
1720811150000|2024-07-12 19:05:50|3756.1|3747.1|3756.1|3747.1|3756.1|3747.1|3756.1|3747.1|0
1720811160000|2024-07-12 19:06:00|3756.2|3747.2|3756.2|3747.2|3756.2|3747.2|3756.1|3747.1|0
1720811170000|2024-07-12 19:06:10|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1720811190000|2024-07-12 19:06:30|3756.6|3747.6|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1720811220000|2024-07-12 19:07:00|3756.6|3747.6|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1720811250000|2024-07-12 19:07:30|3756.8|3747.8|3756.7|3747.7|3756.8|3747.8|3756.7|3747.7|0
1720811260000|2024-07-12 19:07:40|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|0
1720811290000|2024-07-12 19:08:10|3756.7|3747.7|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1720811310000|2024-07-12 19:08:30|3756.5|3747.5|3756.5|3747.5|3756.6|3747.6|3756.4|3747.4|0
1720811340000|2024-07-12 19:09:00|3756.6|3747.6|3756.5|3747.5|3756.6|3747.6|3756.5|3747.5|0
1720811390000|2024-07-12 19:09:50|3757.1|3748.1|3757.1|3748.1|3757.1|3748.1|3757|3748|0
1720811420000|2024-07-12 19:10:20|3757|3748|3757|3748|3757|3748|3757|3748|0
1720811430000|2024-07-12 19:10:30|3757.1|3748.1|3757.1|3748.1|3757.1|3748.1|3757.1|3748.1|0
1720811440000|2024-07-12 19:10:40|3757|3748|3757.1|3748.1|3757.1|3748.1|3757|3748|0
1720811450000|2024-07-12 19:10:50|3757|3748|3757.1|3748.1|3757.1|3748.1|3757|3748|0
1720811460000|2024-07-12 19:11:00|3757|3748|3757|3748|3757|3748|3757|3748|0
1720811470000|2024-07-12 19:11:10|3757.1|3748.1|3757|3748|3757.1|3748.1|3757|3748|0
1720811490000|2024-07-12 19:11:30|3756.9|3747.9|3756.4|3747.4|3757|3748|3756.4|3747.4|0
1720811500000|2024-07-12 19:11:40|3756.3|3747.3|3756.3|3747.3|3756.3|3747.3|3756.3|3747.3|0
1720811520000|2024-07-12 19:12:00|3755.1|3746.1|3755|3746|3755.1|3746.1|3755|3746|0
1720811530000|2024-07-12 19:12:10|3755.1|3746.1|3755|3746|3755.1|3746.1|3755|3746|0
1720811550000|2024-07-12 19:12:30|3754.9|3745.9|3754.8|3745.8|3754.9|3745.9|3754.7|3745.7|0
1720811560000|2024-07-12 19:12:40|3754.9|3745.9|3754.9|3745.9|3754.9|3745.9|3754.9|3745.9|0
1720811570000|2024-07-12 19:12:50|3754.8|3745.8|3754.9|3745.9|3754.9|3745.9|3754.8|3745.8|0
1720811580000|2024-07-12 19:13:00|3755|3746|3755|3746|3755|3746|3755|3746|0
1720811590000|2024-07-12 19:13:10|3754.9|3745.9|3755|3746|3755|3746|3754.9|3745.9|0
1720811660000|2024-07-12 19:14:20|3755.1|3746.1|3755.1|3746.1|3755.1|3746.1|3755.1|3746.1|0
1720811670000|2024-07-12 19:14:30|3755|3746|3755|3746|3755|3746|3755|3746|0
1720811680000|2024-07-12 19:14:40|3755.1|3746.1|3755|3746|3755.1|3746.1|3755|3746|0
1720811710000|2024-07-12 19:15:10|3754.9|3745.9|3754.4|3745.4|3754.9|3745.9|3754.4|3745.4|0
1720811720000|2024-07-12 19:15:20|3754.3|3745.3|3754.3|3745.3|3754.3|3745.3|3754.3|3745.3|0
1720811740000|2024-07-12 19:15:40|3754.4|3745.4|3754.4|3745.4|3754.4|3745.4|3754.4|3745.4|0
1720811760000|2024-07-12 19:16:00|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|0
1720811770000|2024-07-12 19:16:10|3754.4|3745.4|3754.4|3745.4|3754.4|3745.4|3754.4|3745.4|0
1720811780000|2024-07-12 19:16:20|3755|3746|3755.6|3746.6|3755.6|3746.6|3755|3746|0
1720811790000|2024-07-12 19:16:30|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|0
1720811800000|2024-07-12 19:16:40|3755.6|3746.6|3755.5|3746.5|3755.6|3746.6|3755.5|3746.5|0
1720811810000|2024-07-12 19:16:50|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|3755.4|3746.4|0
1720811820000|2024-07-12 19:17:00|3755.5|3746.5|3756.1|3747.1|3756.1|3747.1|3755.5|3746.5|0
1720811830000|2024-07-12 19:17:10|3756|3747|3756.6|3747.6|3756.6|3747.6|3756|3747|0
1720811860000|2024-07-12 19:17:40|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1720811880000|2024-07-12 19:18:00|3756.6|3747.6|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1720811920000|2024-07-12 19:18:40|3756.6|3747.6|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1720811950000|2024-07-12 19:19:10|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|0
1720811960000|2024-07-12 19:19:20|3756.7|3747.7|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1720811970000|2024-07-12 19:19:30|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1720812000000|2024-07-12 19:20:00|3756.6|3747.6|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1720812010000|2024-07-12 19:20:10|3756.8|3747.8|3756.7|3747.7|3756.8|3747.8|3756.7|3747.7|0
1720812020000|2024-07-12 19:20:20|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.5|3747.5|0
1720812050000|2024-07-12 19:20:50|3756.5|3747.5|3756.5|3747.5|3756.6|3747.6|3756.5|3747.5|0
1720812060000|2024-07-12 19:21:00|3756.6|3747.6|3756.5|3747.5|3756.6|3747.6|3756.5|3747.5|0
1720812070000|2024-07-12 19:21:10|3756.6|3747.6|3757.1|3748.1|3757.1|3748.1|3756.6|3747.6|0
1720812080000|2024-07-12 19:21:20|3757|3748|3757.1|3748.1|3757.1|3748.1|3757|3748|0
1720812090000|2024-07-12 19:21:30|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|0
1720812110000|2024-07-12 19:21:50|3757.6|3748.6|3757.7|3748.7|3757.7|3748.7|3757.6|3748.6|0
1720812130000|2024-07-12 19:22:10|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.7|3748.7|0
1720812140000|2024-07-12 19:22:20|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|0
1720812160000|2024-07-12 19:22:40|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|0
1720812170000|2024-07-12 19:22:50|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|0
1720812190000|2024-07-12 19:23:10|3757.6|3748.6|3757.6|3748.6|3757.7|3748.7|3757.6|3748.6|0
1720812200000|2024-07-12 19:23:20|3757.5|3748.5|3757.6|3748.6|3757.6|3748.6|3757.5|3748.5|0
1720812210000|2024-07-12 19:23:30|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|0
1720812220000|2024-07-12 19:23:40|3757.8|3748.8|3757.7|3748.7|3757.8|3748.8|3757.7|3748.7|0
1720812230000|2024-07-12 19:23:50|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.7|3748.7|0
1720812240000|2024-07-12 19:24:00|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|0
1720812250000|2024-07-12 19:24:10|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.7|3748.7|0
1720812260000|2024-07-12 19:24:20|3757.7|3748.7|3757.8|3748.8|3757.8|3748.8|3757.7|3748.7|0
1720812270000|2024-07-12 19:24:30|3757.2|3748.2|3757.2|3748.2|3757.2|3748.2|3757.2|3748.2|0
1720812290000|2024-07-12 19:24:50|3757.1|3748.1|3756.5|3747.5|3757.1|3748.1|3756.5|3747.5|0
1720812300000|2024-07-12 19:25:00|3756.6|3747.6|3756.5|3747.5|3756.6|3747.6|3756.5|3747.5|0
1720812310000|2024-07-12 19:25:10|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|0
1720812320000|2024-07-12 19:25:20|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1720812350000|2024-07-12 19:25:50|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|0
1720812370000|2024-07-12 19:26:10|3756.7|3747.7|3756.7|3747.7|3756.8|3747.8|3756.7|3747.7|0
1720812420000|2024-07-12 19:27:00|3757.3|3748.3|3757.4|3748.4|3757.4|3748.4|3757.3|3748.3|0
1720812440000|2024-07-12 19:27:20|3757.3|3748.3|3757.3|3748.3|3757.4|3748.4|3757.3|3748.3|0
1720812450000|2024-07-12 19:27:30|3757.4|3748.4|3757.3|3748.3|3757.4|3748.4|3757.3|3748.3|0
1720812460000|2024-07-12 19:27:40|3757.4|3748.4|3757.4|3748.4|3757.4|3748.4|3757.4|3748.4|0
1720812470000|2024-07-12 19:27:50|3757.3|3748.3|3757.3|3748.3|3757.4|3748.4|3757.3|3748.3|0
1720812490000|2024-07-12 19:28:10|3757.4|3748.4|3757.4|3748.4|3757.4|3748.4|3757.3|3748.3|0
1720812500000|2024-07-12 19:28:20|3757.3|3748.3|3757.3|3748.3|3757.3|3748.3|3757.3|3748.3|0
1720812510000|2024-07-12 19:28:30|3757.9|3748.9|3757.9|3748.9|3757.9|3748.9|3757.9|3748.9|0
1720812530000|2024-07-12 19:28:50|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|0
1720812540000|2024-07-12 19:29:00|3757.9|3748.9|3757.9|3748.9|3757.9|3748.9|3757.8|3748.8|0
1720812550000|2024-07-12 19:29:10|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|0
1720812560000|2024-07-12 19:29:20|3757.9|3748.9|3757.8|3748.8|3757.9|3748.9|3757.8|3748.8|0
1720812570000|2024-07-12 19:29:30|3757.9|3748.9|3757.9|3748.9|3757.9|3748.9|3757.9|3748.9|0
1720812600000|2024-07-12 19:30:00|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.7|3748.7|0
1720812630000|2024-07-12 19:30:30|3757.7|3748.7|3757.1|3748.1|3757.7|3748.7|3757.1|3748.1|0
1720812640000|2024-07-12 19:30:40|3757|3748|3757|3748|3757|3748|3757|3748|0
1720812650000|2024-07-12 19:30:50|3756.9|3747.9|3756.7|3747.7|3756.9|3747.9|3756.7|3747.7|0
1720812660000|2024-07-12 19:31:00|3756.6|3747.6|3755|3746|3756.6|3747.6|3755|3746|0
1720812670000|2024-07-12 19:31:10|3754.9|3745.9|3753.3|3744.3|3754.9|3745.9|3753.3|3744.3|0
1720812680000|2024-07-12 19:31:20|3753.4|3744.4|3753.6|3744.6|3753.6|3744.6|3753.2|3744.2|0
1720812690000|2024-07-12 19:31:30|3753.5|3744.5|3753.6|3744.6|3753.7|3744.7|3753.3|3744.3|0
1720812700000|2024-07-12 19:31:40|3753.7|3744.7|3753.1|3744.1|3753.7|3744.7|3753.1|3744.1|0
1720812710000|2024-07-12 19:31:50|3753.7|3744.7|3753.9|3744.9|3753.9|3744.9|3753.7|3744.7|0
1720812720000|2024-07-12 19:32:00|3754|3745|3753.7|3744.7|3754.1|3745.1|3753.7|3744.7|0
1720812730000|2024-07-12 19:32:10|3753.8|3744.8|3753.9|3744.9|3753.9|3744.9|3753.8|3744.8|0
1720812740000|2024-07-12 19:32:20|3753.8|3744.8|3753.7|3744.7|3753.9|3744.9|3753.6|3744.6|0
1720812750000|2024-07-12 19:32:30|3753.6|3744.6|3753.7|3744.7|3753.7|3744.7|3753.6|3744.6|0
1720812760000|2024-07-12 19:32:40|3753.6|3744.6|3753.8|3744.8|3753.8|3744.8|3753.6|3744.6|0
1720812770000|2024-07-12 19:32:50|3753.7|3744.7|3753.7|3744.7|3753.7|3744.7|3753.6|3744.6|0
1720812780000|2024-07-12 19:33:00|3753.6|3744.6|3753.7|3744.7|3753.8|3744.8|3753.6|3744.6|0
1720812790000|2024-07-12 19:33:10|3753.8|3744.8|3753.8|3744.8|3753.8|3744.8|3753.7|3744.7|0
1720812800000|2024-07-12 19:33:20|3753.9|3744.9|3753.8|3744.8|3753.9|3744.9|3753.8|3744.8|0
1720812810000|2024-07-12 19:33:30|3753.9|3744.9|3753.9|3744.9|3753.9|3744.9|3753.9|3744.9|0
1720812820000|2024-07-12 19:33:40|3753.8|3744.8|3753.9|3744.9|3753.9|3744.9|3753.8|3744.8|0
1720812830000|2024-07-12 19:33:50|3754|3745|3753.9|3744.9|3754|3745|3753.9|3744.9|0
1720812840000|2024-07-12 19:34:00|3754|3745|3754|3745|3754|3745|3753.9|3744.9|0
1720812850000|2024-07-12 19:34:10|3754.1|3745.1|3754.1|3745.1|3754.1|3745.1|3754.1|3745.1|0
1720812860000|2024-07-12 19:34:20|3754.2|3745.2|3754.3|3745.3|3754.3|3745.3|3754.2|3745.2|0
1720812870000|2024-07-12 19:34:30|3754.2|3745.2|3754.3|3745.3|3754.3|3745.3|3754.2|3745.2|0
1720812890000|2024-07-12 19:34:50|3754.2|3745.2|3754.2|3745.2|3754.2|3745.2|3754.2|3745.2|0
1720812900000|2024-07-12 19:35:00|3754.1|3745.1|3754.2|3745.2|3754.2|3745.2|3754.1|3745.1|0
1720812910000|2024-07-12 19:35:10|3754.1|3745.1|3754.7|3745.7|3754.8|3745.8|3754.1|3745.1|0
1720812920000|2024-07-12 19:35:20|3754.6|3745.6|3755.8|3746.8|3755.9|3746.9|3754.6|3745.6|0
1720812930000|2024-07-12 19:35:30|3755.9|3746.9|3755.6|3746.6|3755.9|3746.9|3755.6|3746.6|0
1720812940000|2024-07-12 19:35:40|3755.7|3746.7|3755.7|3746.7|3755.7|3746.7|3755.6|3746.6|0
1720812950000|2024-07-12 19:35:50|3755.6|3746.6|3755.7|3746.7|3755.7|3746.7|3755.6|3746.6|0
1720812960000|2024-07-12 19:36:00|3755.6|3746.6|3755.6|3746.6|3755.7|3746.7|3755.6|3746.6|0
1720812970000|2024-07-12 19:36:10|3755.7|3746.7|3755.5|3746.5|3755.7|3746.7|3755.5|3746.5|0
1720812980000|2024-07-12 19:36:20|3755.4|3746.4|3755|3746|3755.4|3746.4|3754.9|3745.9|0
1720812990000|2024-07-12 19:36:30|3754.9|3745.9|3754.9|3745.9|3754.9|3745.9|3754.9|3745.9|0
1720813000000|2024-07-12 19:36:40|3753.7|3744.7|3753.7|3744.7|3753.7|3744.7|3753.7|3744.7|0
1720813010000|2024-07-12 19:36:50|3753.6|3744.6|3753.7|3744.7|3753.7|3744.7|3753.6|3744.6|0
1720813020000|2024-07-12 19:37:00|3753.6|3744.6|3753.5|3744.5|3753.6|3744.6|3753.5|3744.5|0
1720813030000|2024-07-12 19:37:10|3753.4|3744.4|3753.4|3744.4|3753.4|3744.4|3753.3|3744.3|0
1720813040000|2024-07-12 19:37:20|3752.8|3743.8|3752.7|3743.7|3752.8|3743.8|3752.7|3743.7|0
1720813060000|2024-07-12 19:37:40|3752.6|3743.6|3752.4|3743.4|3752.6|3743.6|3752.3|3743.3|0
1720813070000|2024-07-12 19:37:50|3752.3|3743.3|3752.4|3743.4|3752.4|3743.4|3752.3|3743.3|0
1720813080000|2024-07-12 19:38:00|3752.3|3743.3|3752.2|3743.2|3752.3|3743.3|3752.1|3743.1|0
1720813090000|2024-07-12 19:38:10|3752.1|3743.1|3752.4|3743.4|3752.4|3743.4|3752.1|3743.1|0
1720813100000|2024-07-12 19:38:20|3752.5|3743.5|3752.6|3743.6|3752.6|3743.6|3752.5|3743.5|0
1720813110000|2024-07-12 19:38:30|3752.7|3743.7|3752.7|3743.7|3752.7|3743.7|3752.7|3743.7|0
1720813120000|2024-07-12 19:38:40|3752.6|3743.6|3752.6|3743.6|3752.6|3743.6|3752.5|3743.5|0
1720813130000|2024-07-12 19:38:50|3752.7|3743.7|3752.6|3743.6|3752.7|3743.7|3752.6|3743.6|0
1720813140000|2024-07-12 19:39:00|3752.5|3743.5|3752.7|3743.7|3752.7|3743.7|3752.5|3743.5|0
1720813150000|2024-07-12 19:39:10|3752.6|3743.6|3752.5|3743.5|3752.7|3743.7|3752.5|3743.5|0
1720813160000|2024-07-12 19:39:20|3752.4|3743.4|3752.6|3743.6|3752.6|3743.6|3752.3|3743.3|0
1720813170000|2024-07-12 19:39:30|3752.5|3743.5|3752.4|3743.4|3752.6|3743.6|3752.4|3743.4|0
1720813180000|2024-07-12 19:39:40|3752.5|3743.5|3752.5|3743.5|3752.5|3743.5|3752.4|3743.4|0
1720813190000|2024-07-12 19:39:50|3752.4|3743.4|3752.4|3743.4|3752.4|3743.4|3752.4|3743.4|0
1720813200000|2024-07-12 19:40:00|3752.3|3743.3|3752.2|3743.2|3752.4|3743.4|3752.2|3743.2|0
1720813210000|2024-07-12 19:40:10|3752.1|3743.1|3752|3743|3752.3|3743.3|3752|3743|0
1720813220000|2024-07-12 19:40:20|3751.9|3742.9|3752.1|3743.1|3752.3|3743.3|3751.9|3742.9|0
1720813230000|2024-07-12 19:40:30|3752.2|3743.2|3752.1|3743.1|3752.2|3743.2|3752.1|3743.1|0
1720813240000|2024-07-12 19:40:40|3752|3743|3752|3743|3752.1|3743.1|3752|3743|0
1720813250000|2024-07-12 19:40:50|3752.1|3743.1|3752.1|3743.1|3752.1|3743.1|3752|3743|0
1720813260000|2024-07-12 19:41:00|3752|3743|3751.9|3742.9|3752|3743|3751.9|3742.9|0
1720813270000|2024-07-12 19:41:10|3751.8|3742.8|3751.7|3742.7|3752|3743|3751.6|3742.6|0
1720813280000|2024-07-12 19:41:20|3751.6|3742.6|3751.8|3742.8|3751.8|3742.8|3751.6|3742.6|0
1720813290000|2024-07-12 19:41:30|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|3751.6|3742.6|0
1720813300000|2024-07-12 19:41:40|3751.6|3742.6|3751.1|3742.1|3751.6|3742.6|3751|3742|0
1720813310000|2024-07-12 19:41:50|3751.2|3742.2|3751.8|3742.8|3751.9|3742.9|3751.1|3742.1|0
1720813320000|2024-07-12 19:42:00|3751.9|3742.9|3751.8|3742.8|3751.9|3742.9|3751.7|3742.7|0
1720813330000|2024-07-12 19:42:10|3751.7|3742.7|3751.8|3742.8|3751.9|3742.9|3751.7|3742.7|0
1720813340000|2024-07-12 19:42:20|3751.7|3742.7|3751.7|3742.7|3751.8|3742.8|3751.7|3742.7|0
1720813360000|2024-07-12 19:42:40|3751.6|3742.6|3751.8|3742.8|3751.8|3742.8|3751.6|3742.6|0
1720813370000|2024-07-12 19:42:50|3751.9|3742.9|3751.8|3742.8|3751.9|3742.9|3751.8|3742.8|0
1720813380000|2024-07-12 19:43:00|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|3751.6|3742.6|0
1720813390000|2024-07-12 19:43:10|3751.6|3742.6|3751.4|3742.4|3751.7|3742.7|3751.4|3742.4|0
1720813400000|2024-07-12 19:43:20|3751.3|3742.3|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1720813410000|2024-07-12 19:43:30|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1720813420000|2024-07-12 19:43:40|3751.1|3742.1|3751.1|3742.1|3751.2|3742.2|3751|3742|0
1720813430000|2024-07-12 19:43:50|3751|3742|3751|3742|3751.1|3742.1|3750.9|3741.9|0
1720813440000|2024-07-12 19:44:00|3750.9|3741.9|3749.7|3740.7|3750.9|3741.9|3749.7|3740.7|0
1720813450000|2024-07-12 19:44:10|3749.8|3740.8|3750|3741|3750|3741|3749.8|3740.8|0
1720813460000|2024-07-12 19:44:20|3749.9|3740.9|3749.7|3740.7|3749.9|3740.9|3749.7|3740.7|0
1720813470000|2024-07-12 19:44:30|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.7|3740.7|0
1720813480000|2024-07-12 19:44:40|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.7|3740.7|0
1720813490000|2024-07-12 19:44:50|3749.9|3740.9|3750.6|3741.6|3750.6|3741.6|3749.8|3740.8|0
1720813500000|2024-07-12 19:45:00|3750.7|3741.7|3750.9|3741.9|3750.9|3741.9|3750.3|3741.3|0
1720813510000|2024-07-12 19:45:10|3751.5|3742.5|3751.5|3742.5|3751.5|3742.5|3751.4|3742.4|0
1720813520000|2024-07-12 19:45:20|3751.6|3742.6|3751.4|3742.4|3751.7|3742.7|3751.4|3742.4|0
1720813530000|2024-07-12 19:45:30|3751.3|3742.3|3750.7|3741.7|3751.4|3742.4|3750.6|3741.6|0
1720813540000|2024-07-12 19:45:40|3750.6|3741.6|3750.8|3741.8|3750.8|3741.8|3750.6|3741.6|0
1720813550000|2024-07-12 19:45:50|3750.7|3741.7|3750.2|3741.2|3750.8|3741.8|3750.2|3741.2|0
1720813560000|2024-07-12 19:46:00|3750.3|3741.3|3751|3742|3751|3742|3750.2|3741.2|0
1720813570000|2024-07-12 19:46:10|3750.9|3741.9|3750.9|3741.9|3751|3742|3750.9|3741.9|0
1720813580000|2024-07-12 19:46:20|3751|3742|3751.6|3742.6|3751.7|3742.7|3751|3742|0
1720813590000|2024-07-12 19:46:30|3751.7|3742.7|3751.5|3742.5|3751.7|3742.7|3751.4|3742.4|0
1720813600000|2024-07-12 19:46:40|3751.4|3742.4|3751.3|3742.3|3751.5|3742.5|3751.3|3742.3|0
1720813610000|2024-07-12 19:46:50|3751.2|3742.2|3751.3|3742.3|3751.4|3742.4|3751.2|3742.2|0
1720813620000|2024-07-12 19:47:00|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1720813630000|2024-07-12 19:47:10|3751.2|3742.2|3751|3742|3751.2|3742.2|3751|3742|0
1720813640000|2024-07-12 19:47:20|3751.1|3742.1|3751.1|3742.1|3751.2|3742.2|3751.1|3742.1|0
1720813650000|2024-07-12 19:47:30|3751.2|3742.2|3751.1|3742.1|3751.2|3742.2|3751|3742|0
1720813660000|2024-07-12 19:47:40|3751|3742|3750.9|3741.9|3751.1|3742.1|3750.9|3741.9|0
1720813670000|2024-07-12 19:47:50|3751|3742|3750.9|3741.9|3751|3742|3750.9|3741.9|0
1720813680000|2024-07-12 19:48:00|3750.3|3741.3|3749.7|3740.7|3750.3|3741.3|3749.7|3740.7|0
1720813690000|2024-07-12 19:48:10|3749.8|3740.8|3749.5|3740.5|3749.8|3740.8|3749.5|3740.5|0
1720813700000|2024-07-12 19:48:20|3749.6|3740.6|3749.8|3740.8|3749.8|3740.8|3749.6|3740.6|0
1720813710000|2024-07-12 19:48:30|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1720813720000|2024-07-12 19:48:40|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1720813730000|2024-07-12 19:48:50|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1720813740000|2024-07-12 19:49:00|3749.7|3740.7|3749.7|3740.7|3749.8|3740.8|3749.7|3740.7|0
1720813750000|2024-07-12 19:49:10|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1720813760000|2024-07-12 19:49:20|3749.7|3740.7|3748.3|3739.3|3749.7|3740.7|3748.3|3739.3|0
1720813770000|2024-07-12 19:49:30|3748.4|3739.4|3748.4|3739.4|3748.4|3739.4|3748.3|3739.3|0
1720813780000|2024-07-12 19:49:40|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|3748.1|3739.1|0
1720813790000|2024-07-12 19:49:50|3748.4|3739.4|3748.3|3739.3|3748.4|3739.4|3748.3|3739.3|0
1720813800000|2024-07-12 19:50:00|3748.2|3739.2|3747.9|3738.9|3748.2|3739.2|3747.8|3738.8|0
1720813810000|2024-07-12 19:50:10|3747.8|3738.8|3745.7|3736.7|3748|3739|3745.7|3736.7|0
1720813820000|2024-07-12 19:50:20|3745.6|3736.6|3745.6|3736.6|3745.7|3736.7|3745.5|3736.5|0
1720813830000|2024-07-12 19:50:30|3745.5|3736.5|3745.3|3736.3|3745.6|3736.6|3745.3|3736.3|0
1720813840000|2024-07-12 19:50:40|3745.4|3736.4|3745.3|3736.3|3745.5|3736.5|3745.3|3736.3|0
1720813850000|2024-07-12 19:50:50|3745.4|3736.4|3746|3737|3746|3737|3745.3|3736.3|0
1720813860000|2024-07-12 19:51:00|3745.9|3736.9|3746.2|3737.2|3746.2|3737.2|3745.7|3736.7|0
1720813870000|2024-07-12 19:51:10|3746.3|3737.3|3746.4|3737.4|3746.4|3737.4|3746.2|3737.2|0
1720813880000|2024-07-12 19:51:20|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1720813890000|2024-07-12 19:51:30|3746.4|3737.4|3746.4|3737.4|3746.5|3737.5|3746.3|3737.3|0
1720813900000|2024-07-12 19:51:40|3746.3|3737.3|3746.5|3737.5|3746.7|3737.7|3746.2|3737.2|0
1720813910000|2024-07-12 19:51:50|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1720813920000|2024-07-12 19:52:00|3746.3|3737.3|3746.4|3737.4|3746.5|3737.5|3746.2|3737.2|0
1720813930000|2024-07-12 19:52:10|3746.3|3737.3|3746.4|3737.4|3746.5|3737.5|3746.3|3737.3|0
1720813940000|2024-07-12 19:52:20|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.4|3737.4|0
1720813950000|2024-07-12 19:52:30|3746.5|3737.5|3745.2|3736.2|3746.6|3737.6|3745.2|3736.2|0
1720813960000|2024-07-12 19:52:40|3745.1|3736.1|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1720813970000|2024-07-12 19:52:50|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1720813980000|2024-07-12 19:53:00|3745.2|3736.2|3745.2|3736.2|3745.3|3736.3|3745.1|3736.1|0
1720813990000|2024-07-12 19:53:10|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745|3736|0
1720814000000|2024-07-12 19:53:20|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1720814010000|2024-07-12 19:53:30|3745|3736|3745.3|3736.3|3745.3|3736.3|3745|3736|0
1720814020000|2024-07-12 19:53:40|3745.2|3736.2|3745.3|3736.3|3745.3|3736.3|3745.2|3736.2|0
1720814030000|2024-07-12 19:53:50|3745.4|3736.4|3744.2|3735.2|3745.4|3736.4|3744.2|3735.2|0
1720814040000|2024-07-12 19:54:00|3744.3|3735.3|3744.7|3735.7|3744.7|3735.7|3744.3|3735.3|0
1720814050000|2024-07-12 19:54:10|3744.6|3735.6|3745.9|3736.9|3746.4|3737.4|3744.6|3735.6|0
1720814060000|2024-07-12 19:54:20|3745.8|3736.8|3745.8|3736.8|3745.9|3736.9|3745.8|3736.8|0
1720814080000|2024-07-12 19:54:40|3746|3737|3746.1|3737.1|3746.2|3737.2|3746|3737|0
1720814090000|2024-07-12 19:54:50|3746.2|3737.2|3746.3|3737.3|3746.4|3737.4|3746.2|3737.2|0
1720814100000|2024-07-12 19:55:00|3746.2|3737.2|3746|3737|3746.3|3737.3|3745.5|3736.5|0
1720814110000|2024-07-12 19:55:10|3745.9|3736.9|3746|3737|3746|3737|3745.9|3736.9|0
1720814120000|2024-07-12 19:55:20|3745.9|3736.9|3744.7|3735.7|3746|3737|3744.7|3735.7|0
1720814130000|2024-07-12 19:55:30|3744.8|3735.8|3744.8|3735.8|3744.9|3735.9|3744.7|3735.7|0
1720814140000|2024-07-12 19:55:40|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.6|3735.6|0
1720814150000|2024-07-12 19:55:50|3744.8|3735.8|3744.8|3735.8|3744.9|3735.9|3744.7|3735.7|0
1720814160000|2024-07-12 19:56:00|3744.7|3735.7|3744.6|3735.6|3744.7|3735.7|3744.6|3735.6|0
1720814170000|2024-07-12 19:56:10|3744.7|3735.7|3744.6|3735.6|3744.7|3735.7|3744.5|3735.5|0
1720814190000|2024-07-12 19:56:30|3744.7|3735.7|3744.6|3735.6|3744.7|3735.7|3744.6|3735.6|0
1720814200000|2024-07-12 19:56:40|3744.5|3735.5|3744.4|3735.4|3744.5|3735.5|3744.4|3735.4|0
1720814220000|2024-07-12 19:57:00|3744.3|3735.3|3744.2|3735.2|3744.3|3735.3|3744.1|3735.1|0
1720814240000|2024-07-12 19:57:20|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1720814250000|2024-07-12 19:57:30|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|0
1720814270000|2024-07-12 19:57:50|3744.2|3735.2|3743.6|3734.6|3744.3|3735.3|3743.6|3734.6|0
1720814280000|2024-07-12 19:58:00|3743.5|3734.5|3742.9|3733.9|3743.6|3734.6|3742.9|3733.9|0
1720814290000|2024-07-12 19:58:10|3742.8|3733.8|3742.8|3733.8|3742.9|3733.9|3742.8|3733.8|0
1720814310000|2024-07-12 19:58:30|3742.7|3733.7|3742.8|3733.8|3742.8|3733.8|3742.7|3733.7|0
1720814320000|2024-07-12 19:58:40|3742.7|3733.7|3742.7|3733.7|3742.8|3733.8|3742.7|3733.7|0
1720814330000|2024-07-12 19:58:50|3742.8|3733.8|3743.3|3734.3|3743.4|3734.4|3742.6|3733.6|0
1720814340000|2024-07-12 19:59:00|3743.4|3734.4|3743.9|3734.9|3744|3735|3743.3|3734.3|0
1720814350000|2024-07-12 19:59:10|3744|3735|3744.7|3735.7|3744.7|3735.7|3744|3735|0
1720814360000|2024-07-12 19:59:20|3744.6|3735.6|3743.9|3734.9|3744.7|3735.7|3743.9|3734.9|0
1720814370000|2024-07-12 19:59:30|3744|3735|3744.3|3735.3|3745|3736|3743.8|3734.8|0
1720814380000|2024-07-12 19:59:40|3744.2|3735.2|3743.5|3734.5|3744.3|3735.3|3743.5|3734.5|0
1720814390000|2024-07-12 19:59:50|3743.4|3734.4|3746.1|3737.1|3746.1|3737.1|3742.4|3733.4|0
1720814400000|2024-07-12 20:00:00|3746.5|3737.5|3747.7|3738.7|3748.9|3739.9|3746.5|3737.5|0
1720814410000|2024-07-12 20:00:10|3747.4|3738.4|3747.1|3738.1|3747.9|3738.9|3747|3738|0
1720814420000|2024-07-12 20:00:20|3747.3|3738.3|3746.9|3737.9|3747.5|3738.5|3746.6|3737.6|0
1720814430000|2024-07-12 20:00:30|3746.8|3737.8|3747.4|3738.4|3747.4|3738.4|3746.6|3737.6|0
1720814440000|2024-07-12 20:00:40|3747.3|3738.3|3746.6|3737.6|3747.4|3738.4|3746.5|3737.5|0
1720814450000|2024-07-12 20:00:50|3746.5|3737.5|3746.7|3737.7|3746.9|3737.9|3746.5|3737.5|0
1720814460000|2024-07-12 20:01:00|3746.9|3737.9|3746.7|3737.7|3747|3738|3746.5|3737.5|0
1720814470000|2024-07-12 20:01:10|3746.8|3737.8|3746.9|3737.9|3746.9|3737.9|3746.6|3737.6|0
1720814480000|2024-07-12 20:01:20|3746.8|3737.8|3746.3|3737.3|3746.8|3737.8|3746.2|3737.2|0
1720814490000|2024-07-12 20:01:30|3746.5|3737.5|3746.2|3737.2|3746.6|3737.6|3746.1|3737.1|0
1720814500000|2024-07-12 20:01:40|3746.1|3737.1|3745.4|3736.4|3746.1|3737.1|3745.4|3736.4|0
1720814510000|2024-07-12 20:01:50|3745.3|3736.3|3745|3736|3745.3|3736.3|3745|3736|0
1720814520000|2024-07-12 20:02:00|3744.9|3735.9|3745|3736|3745|3736|3744.6|3735.6|0
1720814530000|2024-07-12 20:02:10|3745.1|3736.1|3745.7|3736.7|3745.8|3736.8|3745.1|3736.1|0
1720814540000|2024-07-12 20:02:20|3745.5|3736.5|3745.8|3736.8|3745.8|3736.8|3745.5|3736.5|0
1720814550000|2024-07-12 20:02:30|3745.7|3736.7|3745.4|3736.4|3745.7|3736.7|3745.4|3736.4|0
1720814560000|2024-07-12 20:02:40|3745.5|3736.5|3745.3|3736.3|3745.8|3736.8|3745.3|3736.3|0
1720814570000|2024-07-12 20:02:50|3745.4|3736.4|3745.7|3736.7|3745.7|3736.7|3745.3|3736.3|0
1720814580000|2024-07-12 20:03:00|3745.8|3736.8|3745.4|3736.4|3745.8|3736.8|3745.4|3736.4|0
1720814590000|2024-07-12 20:03:10|3745.3|3736.3|3744.9|3735.9|3745.3|3736.3|3744.7|3735.7|0
1720814600000|2024-07-12 20:03:20|3745|3736|3744.9|3735.9|3745|3736|3744.9|3735.9|0
1720814610000|2024-07-12 20:03:30|3745|3736|3744.9|3735.9|3745|3736|3744.9|3735.9|0
1720814620000|2024-07-12 20:03:40|3745|3736|3745.3|3736.3|3745.4|3736.4|3744.9|3735.9|0
1720814630000|2024-07-12 20:03:50|3745.4|3736.4|3745.5|3736.5|3745.5|3736.5|3745.3|3736.3|0
1720814640000|2024-07-12 20:04:00|3745.8|3736.8|3745.7|3736.7|3745.8|3736.8|3745.7|3736.7|0
1720814650000|2024-07-12 20:04:10|3745.8|3736.8|3745.7|3736.7|3745.8|3736.8|3745.7|3736.7|0
1720814670000|2024-07-12 20:04:30|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.4|3736.4|0
1720814690000|2024-07-12 20:04:50|3745.6|3736.6|3745.5|3736.5|3745.7|3736.7|3745.5|3736.5|0
1720814700000|2024-07-12 20:05:00|3745.4|3736.4|3745.7|3736.7|3745.8|3736.8|3745.4|3736.4|0
1720814710000|2024-07-12 20:05:10|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720814720000|2024-07-12 20:05:20|3745.9|3736.9|3746.5|3737.5|3746.5|3737.5|3745.8|3736.8|0
1720814730000|2024-07-12 20:05:30|3746.3|3737.3|3746.5|3737.5|3746.5|3737.5|3746.3|3737.3|0
1720814740000|2024-07-12 20:05:40|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.1|3737.1|0
1720814750000|2024-07-12 20:05:50|3746.2|3737.2|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1720814760000|2024-07-12 20:06:00|3746.1|3737.1|3746.1|3737.1|3746.2|3737.2|3746.1|3737.1|0
1720814770000|2024-07-12 20:06:10|3746.2|3737.2|3746.3|3737.3|3746.3|3737.3|3746.1|3737.1|0
1720814780000|2024-07-12 20:06:20|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1720814800000|2024-07-12 20:06:40|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1720814810000|2024-07-12 20:06:50|3746.2|3737.2|3746.1|3737.1|3746.2|3737.2|3745.9|3736.9|0
1720814820000|2024-07-12 20:07:00|3745.9|3736.9|3746.2|3737.2|3746.2|3737.2|3745.9|3736.9|0
1720814830000|2024-07-12 20:07:10|3746.3|3737.3|3746.1|3737.1|3746.3|3737.3|3746.1|3737.1|0
1720814840000|2024-07-12 20:07:20|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.7|3736.7|0
1720814850000|2024-07-12 20:07:30|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720814860000|2024-07-12 20:07:40|3745.9|3736.9|3745.7|3736.7|3745.9|3736.9|3745.7|3736.7|0
1720814880000|2024-07-12 20:08:00|3745.8|3736.8|3745.9|3736.9|3746.1|3737.1|3745.8|3736.8|0
1720814900000|2024-07-12 20:08:20|3746|3737|3746.1|3737.1|3746.1|3737.1|3745.9|3736.9|0
1720814910000|2024-07-12 20:08:30|3746.2|3737.2|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1720814920000|2024-07-12 20:08:40|3746|3737|3746.2|3737.2|3746.2|3737.2|3745.9|3736.9|0
1720814930000|2024-07-12 20:08:50|3746.3|3737.3|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1720814960000|2024-07-12 20:09:20|3746.1|3737.1|3745.9|3736.9|3746.1|3737.1|3745.9|3736.9|0
1720814970000|2024-07-12 20:09:30|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720814980000|2024-07-12 20:09:40|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|0
1720814990000|2024-07-12 20:09:50|3745.8|3736.8|3745.8|3736.8|3745.9|3736.9|3745.8|3736.8|0
1720815000000|2024-07-12 20:10:00|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720815010000|2024-07-12 20:10:10|3745.5|3736.5|3745.8|3736.8|3745.8|3736.8|3745.5|3736.5|0
1720815020000|2024-07-12 20:10:20|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|0
1720815030000|2024-07-12 20:10:30|3745.8|3736.8|3745.9|3736.9|3745.9|3736.9|3745.8|3736.8|0
1720815040000|2024-07-12 20:10:40|3745.8|3736.8|3745.9|3736.9|3745.9|3736.9|3745.8|3736.8|0
1720815050000|2024-07-12 20:10:50|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720815060000|2024-07-12 20:11:00|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.5|3736.5|0
1720815070000|2024-07-12 20:11:10|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720815080000|2024-07-12 20:11:20|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|0
1720815090000|2024-07-12 20:11:30|3745.8|3736.8|3745.7|3736.7|3745.8|3736.8|3745.7|3736.7|0
1720815100000|2024-07-12 20:11:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720815140000|2024-07-12 20:12:20|3745.4|3736.4|3745.4|3736.4|3745.5|3736.5|3745.4|3736.4|0
1720815150000|2024-07-12 20:12:30|3745.5|3736.5|3745.7|3736.7|3745.7|3736.7|3745.5|3736.5|0
1720815160000|2024-07-12 20:12:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720815170000|2024-07-12 20:12:50|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1720815180000|2024-07-12 20:13:00|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720815190000|2024-07-12 20:13:10|3745.7|3736.7|3745.7|3736.7|3745.8|3736.8|3745.7|3736.7|0
1720815200000|2024-07-12 20:13:20|3745.8|3736.8|3745.9|3736.9|3746.1|3737.1|3745.8|3736.8|0
1720815210000|2024-07-12 20:13:30|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720815240000|2024-07-12 20:14:00|3745.9|3736.9|3746.2|3737.2|3746.2|3737.2|3745.9|3736.9|0
1720815250000|2024-07-12 20:14:10|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1720815260000|2024-07-12 20:14:20|3746.2|3737.2|3745.9|3736.9|3746.2|3737.2|3745.9|3736.9|0
1720815270000|2024-07-12 20:14:30|3745.8|3736.8|3746.1|3737.1|3746.1|3737.1|3745.8|3736.8|0
1720815280000|2024-07-12 20:14:40|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|0
1720815300000|2024-07-12 20:15:00|3746|3737|3745.9|3736.9|3746.1|3737.1|3745.9|3736.9|0
1720815310000|2024-07-12 20:15:10|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720815330000|2024-07-12 20:15:30|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|0
1720815340000|2024-07-12 20:15:40|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720815350000|2024-07-12 20:15:50|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|0
1720815360000|2024-07-12 20:16:00|3745.8|3736.8|3745.8|3736.8|3745.9|3736.9|3745.8|3736.8|0
1720815380000|2024-07-12 20:16:20|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720815390000|2024-07-12 20:16:30|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720815400000|2024-07-12 20:16:40|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720815440000|2024-07-12 20:17:20|3745.5|3736.5|3745.7|3736.7|3745.7|3736.7|3745.5|3736.5|0
1720815460000|2024-07-12 20:17:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720815510000|2024-07-12 20:18:30|3745.6|3736.6|3745.5|3736.5|3745.7|3736.7|3745.5|3736.5|0
1720815530000|2024-07-12 20:18:50|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1720815550000|2024-07-12 20:19:10|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720815560000|2024-07-12 20:19:20|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1720815610000|2024-07-12 20:20:10|3745.5|3736.5|3745.7|3736.7|3745.7|3736.7|3745.5|3736.5|0
1720815670000|2024-07-12 20:21:10|3745.5|3736.5|3745.7|3736.7|3745.7|3736.7|3745.5|3736.5|0
1720815680000|2024-07-12 20:21:20|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1720815690000|2024-07-12 20:21:30|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1720815720000|2024-07-12 20:22:00|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720815740000|2024-07-12 20:22:20|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720815770000|2024-07-12 20:22:50|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720815790000|2024-07-12 20:23:10|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720815810000|2024-07-12 20:23:30|3745.3|3736.3|3745.1|3736.1|3745.3|3736.3|3745.1|3736.1|0
1720815820000|2024-07-12 20:23:40|3745.2|3736.2|3745.3|3736.3|3745.3|3736.3|3745.2|3736.2|0
1720815840000|2024-07-12 20:24:00|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720815850000|2024-07-12 20:24:10|3745|3736|3745|3736|3745|3736|3745|3736|0
1720815860000|2024-07-12 20:24:20|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720815870000|2024-07-12 20:24:30|3745|3736|3744.9|3735.9|3745|3736|3744.9|3735.9|0
1720815890000|2024-07-12 20:24:50|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1720815920000|2024-07-12 20:25:20|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1720815950000|2024-07-12 20:25:50|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1720815970000|2024-07-12 20:26:10|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1720815990000|2024-07-12 20:26:30|3744.7|3735.7|3744.9|3735.9|3744.9|3735.9|3744.7|3735.7|0
1720816020000|2024-07-12 20:27:00|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1720816030000|2024-07-12 20:27:10|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1720816040000|2024-07-12 20:27:20|3745|3736|3745|3736|3745|3736|3745|3736|0
1720816070000|2024-07-12 20:27:50|3744.9|3735.9|3745.1|3736.1|3745.1|3736.1|3744.9|3735.9|0
1720816080000|2024-07-12 20:28:00|3745.2|3736.2|3745.1|3736.1|3745.3|3736.3|3745.1|3736.1|0
1720816100000|2024-07-12 20:28:20|3744.9|3735.9|3745|3736|3745|3736|3744.9|3735.9|0
1720816110000|2024-07-12 20:28:30|3744.9|3735.9|3744.7|3735.7|3744.9|3735.9|3744.7|3735.7|0
1720816120000|2024-07-12 20:28:40|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1720816130000|2024-07-12 20:28:50|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1720816160000|2024-07-12 20:29:20|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1720816170000|2024-07-12 20:29:30|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1720816190000|2024-07-12 20:29:50|3744.8|3735.8|3744.7|3735.7|3744.9|3735.9|3744.7|3735.7|0
1720816210000|2024-07-12 20:30:10|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1720816230000|2024-07-12 20:30:30|3745|3736|3745|3736|3745|3736|3745|3736|0
1720816300000|2024-07-12 20:31:40|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|0
1720816420000|2024-07-12 20:33:40|3745|3736|3745|3736|3745|3736|3745|3736|0
1720816430000|2024-07-12 20:33:50|3745.1|3736.1|3745.3|3736.3|3745.3|3736.3|3745.1|3736.1|0
1720816440000|2024-07-12 20:34:00|3745.4|3736.4|3745.3|3736.3|3745.4|3736.4|3745.3|3736.3|0
1720816490000|2024-07-12 20:34:50|3745.4|3736.4|3745.3|3736.3|3745.4|3736.4|3745.3|3736.3|0
1720816510000|2024-07-12 20:35:10|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720816580000|2024-07-12 20:36:20|3745|3736|3745|3736|3745|3736|3745|3736|0
1720816610000|2024-07-12 20:36:50|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720816660000|2024-07-12 20:37:40|3745|3736|3745|3736|3745|3736|3745|3736|0
1720816720000|2024-07-12 20:38:40|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|3745.1|3736.1|0
1720816820000|2024-07-12 20:40:20|3745.2|3736.2|3745.3|3736.3|3745.3|3736.3|3745.2|3736.2|0
1720816840000|2024-07-12 20:40:40|3745.1|3736.1|3745.2|3736.2|3745.2|3736.2|3745.1|3736.1|0
1720816850000|2024-07-12 20:40:50|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|0
1720816910000|2024-07-12 20:41:50|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720816930000|2024-07-12 20:42:10|3745.3|3736.3|3745.4|3736.4|3745.4|3736.4|3745.3|3736.3|0
1720816940000|2024-07-12 20:42:20|3745.3|3736.3|3745.4|3736.4|3745.4|3736.4|3745.3|3736.3|0
1720817020000|2024-07-12 20:43:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720817100000|2024-07-12 20:45:00|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1720817140000|2024-07-12 20:45:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720817220000|2024-07-12 20:47:00|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817280000|2024-07-12 20:48:00|3745.3|3736.3|3745.4|3736.4|3745.4|3736.4|3745.3|3736.3|0
1720817310000|2024-07-12 20:48:30|3745.3|3736.3|3745.4|3736.4|3745.4|3736.4|3745.3|3736.3|0
1720817390000|2024-07-12 20:49:50|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|0
1720817400000|2024-07-12 20:50:00|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817410000|2024-07-12 20:50:10|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720817420000|2024-07-12 20:50:20|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817430000|2024-07-12 20:50:30|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720817450000|2024-07-12 20:50:50|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817470000|2024-07-12 20:51:10|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720817510000|2024-07-12 20:51:50|3745.4|3736.4|3745.4|3736.4|3745.5|3736.5|3745.4|3736.4|0
1720817570000|2024-07-12 20:52:50|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|0
1720817610000|2024-07-12 20:53:30|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817660000|2024-07-12 20:54:20|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720817700000|2024-07-12 20:55:00|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817720000|2024-07-12 20:55:20|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|3745.3|3736.3|0
1720817760000|2024-07-12 20:56:00|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817820000|2024-07-12 20:57:00|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1720817840000|2024-07-12 20:57:20|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1720817890000|2024-07-12 20:58:10|3745.5|3736.5|3745.4|3736.4|3745.5|3736.5|3745.4|3736.4|0
1720817950000|2024-07-12 20:59:10|3745.3|3736.3|3745.4|3736.4|3745.4|3736.4|3745.3|3736.3|0
1720817980000|2024-07-12 20:59:40|3745.5|3736.5|3745.4|3736.4|3745.5|3736.5|3745.4|3736.4|0
1720817990000|2024-07-12 20:59:50|3745.3|3736.3|3745.4|3736.4|3745.5|3736.5|3745.3|3736.3|0
1720994520000|2024-07-14 22:02:00|3746.8|3737.8|3746.8|3737.8|3747|3738|3746.8|3737.8|0
1720994530000|2024-07-14 22:02:10|3746.9|3737.9|3746.5|3737.5|3747|3738|3746.5|3737.5|0
1720994540000|2024-07-14 22:02:20|3746.9|3737.9|3746.6|3737.6|3746.9|3737.9|3746.6|3737.6|0
1720994550000|2024-07-14 22:02:30|3746.5|3737.5|3745.8|3736.8|3746.6|3737.6|3745.8|3736.8|0
1720994560000|2024-07-14 22:02:40|3745.7|3736.7|3746|3737|3746|3737|3745.4|3736.4|0
1720994570000|2024-07-14 22:02:50|3746.1|3737.1|3746.4|3737.4|3746.5|3737.5|3746.1|3737.1|0
1720994580000|2024-07-14 22:03:00|3745.9|3736.9|3745.8|3736.8|3745.9|3736.9|3745.7|3736.7|0
1720994590000|2024-07-14 22:03:10|3746|3737|3746.4|3737.4|3746.4|3737.4|3746|3737|0
1720994600000|2024-07-14 22:03:20|3746.6|3737.6|3746.2|3737.2|3746.9|3737.9|3746.2|3737.2|0
1720994610000|2024-07-14 22:03:30|3746.1|3737.1|3746|3737|3746.5|3737.5|3746|3737|0
1720994620000|2024-07-14 22:03:40|3745.9|3736.9|3745.5|3736.5|3746.1|3737.1|3745.5|3736.5|0
1720994630000|2024-07-14 22:03:50|3745.4|3736.4|3745.8|3736.8|3745.8|3736.8|3745.2|3736.2|0
1720994640000|2024-07-14 22:04:00|3745.6|3736.6|3745.4|3736.4|3745.7|3736.7|3745.4|3736.4|0
1720994650000|2024-07-14 22:04:10|3745.6|3736.6|3746|3737|3746|3737|3745.6|3736.6|0
1720994660000|2024-07-14 22:04:20|3745.9|3736.9|3745.7|3736.7|3745.9|3736.9|3745.3|3736.3|0
1720994670000|2024-07-14 22:04:30|3745.6|3736.6|3745.8|3736.8|3746|3737|3745.6|3736.6|0
1720994680000|2024-07-14 22:04:40|3745.7|3736.7|3746|3737|3746.1|3737.1|3745.7|3736.7|0
1720994690000|2024-07-14 22:04:50|3746.1|3737.1|3745.9|3736.9|3746.1|3737.1|3745.8|3736.8|0
1720994700000|2024-07-14 22:05:00|3745.8|3736.8|3746|3737|3746.2|3737.2|3745.7|3736.7|0
1720994710000|2024-07-14 22:05:10|3745.9|3736.9|3745.2|3736.2|3745.9|3736.9|3745.2|3736.2|0
1720994720000|2024-07-14 22:05:20|3745.3|3736.3|3745.7|3736.7|3745.8|3736.8|3745.3|3736.3|0
1720994730000|2024-07-14 22:05:30|3745.8|3736.8|3745.4|3736.4|3746|3737|3745.4|3736.4|0
1720994740000|2024-07-14 22:05:40|3745.3|3736.3|3745.2|3736.2|3745.3|3736.3|3744.9|3735.9|0
1720994750000|2024-07-14 22:05:50|3745|3736|3744.6|3735.6|3745|3736|3744.6|3735.6|0
1720994760000|2024-07-14 22:06:00|3744.7|3735.7|3745.3|3736.3|3745.4|3736.4|3744.7|3735.7|0
1720994770000|2024-07-14 22:06:10|3745.4|3736.4|3745.3|3736.3|3745.7|3736.7|3745.3|3736.3|0
1720994780000|2024-07-14 22:06:20|3745.4|3736.4|3745.7|3736.7|3745.7|3736.7|3745.4|3736.4|0
1720994790000|2024-07-14 22:06:30|3745.6|3736.6|3745.6|3736.6|3745.7|3736.7|3745.6|3736.6|0
1720994800000|2024-07-14 22:06:40|3745.7|3736.7|3746.2|3737.2|3746.2|3737.2|3745.7|3736.7|0
1720994810000|2024-07-14 22:06:50|3746.3|3737.3|3745.8|3736.8|3746.4|3737.4|3745.8|3736.8|0
1720994820000|2024-07-14 22:07:00|3745.9|3736.9|3746|3737|3746.1|3737.1|3745.8|3736.8|0
1720994830000|2024-07-14 22:07:10|3746.1|3737.1|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1720994840000|2024-07-14 22:07:20|3746.1|3737.1|3745.7|3736.7|3746.2|3737.2|3745.7|3736.7|0
1720994850000|2024-07-14 22:07:30|3745.4|3736.4|3745.1|3736.1|3745.4|3736.4|3745.1|3736.1|0
1720994860000|2024-07-14 22:07:40|3745|3736|3745.1|3736.1|3745.1|3736.1|3744.9|3735.9|0
1720994870000|2024-07-14 22:07:50|3744.9|3735.9|3744.7|3735.7|3744.9|3735.9|3744.7|3735.7|0
1720994880000|2024-07-14 22:08:00|3744.5|3735.5|3744.7|3735.7|3744.7|3735.7|3744.1|3735.1|0
1720994890000|2024-07-14 22:08:10|3744.5|3735.5|3744.6|3735.6|3744.7|3735.7|3744.3|3735.3|0
1720994900000|2024-07-14 22:08:20|3744.7|3735.7|3744.9|3735.9|3745.1|3736.1|3744.7|3735.7|0
1720994910000|2024-07-14 22:08:30|3745|3736|3745.2|3736.2|3745.2|3736.2|3744.9|3735.9|0
1720994920000|2024-07-14 22:08:40|3745.1|3736.1|3745.1|3736.1|3745.2|3736.2|3744.9|3735.9|0
1720994930000|2024-07-14 22:08:50|3745|3736|3745.1|3736.1|3745.1|3736.1|3744.8|3735.8|0
1720994940000|2024-07-14 22:09:00|3744.9|3735.9|3744.8|3735.8|3744.9|3735.9|3744.8|3735.8|0
1720994950000|2024-07-14 22:09:10|3744.7|3735.7|3744.7|3735.7|3744.8|3735.8|3744.7|3735.7|0
1720994960000|2024-07-14 22:09:20|3744.8|3735.8|3744.7|3735.7|3744.8|3735.8|3744.5|3735.5|0
1720994970000|2024-07-14 22:09:30|3744.6|3735.6|3744.7|3735.7|3744.7|3735.7|3744.5|3735.5|0
1720994980000|2024-07-14 22:09:40|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.7|3735.7|0
1720994990000|2024-07-14 22:09:50|3745|3736|3744.7|3735.7|3745.1|3736.1|3744.5|3735.5|0
1720995000000|2024-07-14 22:10:00|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.3|3735.3|0
1720995010000|2024-07-14 22:10:10|3744.4|3735.4|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1720995020000|2024-07-14 22:10:20|3744.4|3735.4|3744.6|3735.6|3744.7|3735.7|3744.4|3735.4|0
1720995030000|2024-07-14 22:10:30|3744.7|3735.7|3744.5|3735.5|3744.8|3735.8|3744.5|3735.5|0
1720995040000|2024-07-14 22:10:40|3744.6|3735.6|3744.7|3735.7|3744.7|3735.7|3744.4|3735.4|0
1720995060000|2024-07-14 22:11:00|3744.6|3735.6|3744.8|3735.8|3744.8|3735.8|3744.5|3735.5|0
1720995070000|2024-07-14 22:11:10|3744.7|3735.7|3744.6|3735.6|3744.7|3735.7|3744.5|3735.5|0
1720995080000|2024-07-14 22:11:20|3744.4|3735.4|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1720995090000|2024-07-14 22:11:30|3744.6|3735.6|3744.5|3735.5|3744.6|3735.6|3744.4|3735.4|0
1720995100000|2024-07-14 22:11:40|3744.6|3735.6|3744.9|3735.9|3744.9|3735.9|3744.6|3735.6|0
1720995110000|2024-07-14 22:11:50|3745|3736|3745.1|3736.1|3745.1|3736.1|3744.9|3735.9|0
1720995120000|2024-07-14 22:12:00|3744.9|3735.9|3744.9|3735.9|3745.1|3736.1|3744.8|3735.8|0
1720995130000|2024-07-14 22:12:10|3744.8|3735.8|3745.1|3736.1|3745.1|3736.1|3744.8|3735.8|0
1720995140000|2024-07-14 22:12:20|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1720995150000|2024-07-14 22:12:30|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|0
1720995160000|2024-07-14 22:12:40|3745|3736|3742.2|3733.2|3745.2|3736.2|3742.2|3733.2|0
1720995170000|2024-07-14 22:12:50|3742.3|3733.3|3742.6|3733.6|3742.6|3733.6|3742.3|3733.3|0
1720995180000|2024-07-14 22:13:00|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|0
1720995190000|2024-07-14 22:13:10|3742.8|3733.8|3743|3734|3743|3734|3742.8|3733.8|0
1720995200000|2024-07-14 22:13:20|3743.1|3734.1|3743|3734|3743.1|3734.1|3743|3734|0
1720995210000|2024-07-14 22:13:30|3743.1|3734.1|3743.3|3734.3|3743.3|3734.3|3743.1|3734.1|0
1720995220000|2024-07-14 22:13:40|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1720995230000|2024-07-14 22:13:50|3743|3734|3743|3734|3743.1|3734.1|3743|3734|0
1720995240000|2024-07-14 22:14:00|3743.1|3734.1|3742.2|3733.2|3743.1|3734.1|3742.1|3733.1|0
1720995250000|2024-07-14 22:14:10|3742.3|3733.3|3742.5|3733.5|3742.5|3733.5|3742.3|3733.3|0
1720995260000|2024-07-14 22:14:20|3742.6|3733.6|3742.6|3733.6|3742.7|3733.7|3742.6|3733.6|0
1720995270000|2024-07-14 22:14:30|3742.5|3733.5|3742.3|3733.3|3742.5|3733.5|3742.3|3733.3|0
1720995280000|2024-07-14 22:14:40|3742.5|3733.5|3742.3|3733.3|3742.5|3733.5|3742.3|3733.3|0
1720995290000|2024-07-14 22:14:50|3742.2|3733.2|3742.2|3733.2|3742.2|3733.2|3742.2|3733.2|0
1720995300000|2024-07-14 22:15:00|3742.1|3733.1|3742.1|3733.1|3742.1|3733.1|3742.1|3733.1|0
1720995310000|2024-07-14 22:15:10|3742.2|3733.2|3742.3|3733.3|3742.3|3733.3|3742.2|3733.2|0
1720995320000|2024-07-14 22:15:20|3742.2|3733.2|3742.2|3733.2|3742.3|3733.3|3742.2|3733.2|0
1720995330000|2024-07-14 22:15:30|3742.1|3733.1|3741.4|3732.4|3742.1|3733.1|3741.1|3732.1|0
1720995340000|2024-07-14 22:15:40|3741.5|3732.5|3741.4|3732.4|3741.7|3732.7|3741.3|3732.3|0
1720995350000|2024-07-14 22:15:50|3741.3|3732.3|3741.4|3732.4|3741.4|3732.4|3741.3|3732.3|0
1720995360000|2024-07-14 22:16:00|3741.3|3732.3|3741.1|3732.1|3741.3|3732.3|3741|3732|0
1720995370000|2024-07-14 22:16:10|3741.2|3732.2|3741.1|3732.1|3741.2|3732.2|3741|3732|0
1720995380000|2024-07-14 22:16:20|3741|3732|3741.4|3732.4|3741.4|3732.4|3741|3732|0
1720995390000|2024-07-14 22:16:30|3741.5|3732.5|3741.3|3732.3|3741.6|3732.6|3741.3|3732.3|0
1720995400000|2024-07-14 22:16:40|3741.4|3732.4|3741.4|3732.4|3741.4|3732.4|3741.3|3732.3|0
1720995410000|2024-07-14 22:16:50|3741.5|3732.5|3741.4|3732.4|3741.5|3732.5|3741.4|3732.4|0
1720995420000|2024-07-14 22:17:00|3741.3|3732.3|3741|3732|3741.5|3732.5|3741|3732|0
1720995440000|2024-07-14 22:17:20|3741.2|3732.2|3741.3|3732.3|3741.4|3732.4|3741.2|3732.2|0
1720995450000|2024-07-14 22:17:30|3741|3732|3741|3732|3741.1|3732.1|3741|3732|0
1720995470000|2024-07-14 22:17:50|3740.9|3731.9|3741.2|3732.2|3741.2|3732.2|3740.8|3731.8|0
1720995480000|2024-07-14 22:18:00|3741.1|3732.1|3741|3732|3741.1|3732.1|3740.8|3731.8|0
1720995490000|2024-07-14 22:18:10|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|3741|3732|0
1720995500000|2024-07-14 22:18:20|3741.2|3732.2|3741.3|3732.3|3741.3|3732.3|3741.2|3732.2|0
1720995510000|2024-07-14 22:18:30|3741.1|3732.1|3741.3|3732.3|3741.3|3732.3|3741.1|3732.1|0
1720995520000|2024-07-14 22:18:40|3741.2|3732.2|3741.3|3732.3|3741.3|3732.3|3741.2|3732.2|0
1720995530000|2024-07-14 22:18:50|3741.4|3732.4|3741.4|3732.4|3741.4|3732.4|3741.4|3732.4|0
1720995540000|2024-07-14 22:19:00|3741.6|3732.6|3741.7|3732.7|3741.8|3732.8|3741.5|3732.5|0
1720995550000|2024-07-14 22:19:10|3741.8|3732.8|3741.8|3732.8|3741.8|3732.8|3741.7|3732.7|0
1720995560000|2024-07-14 22:19:20|3741.9|3732.9|3741.4|3732.4|3741.9|3732.9|3741.4|3732.4|0
1720995570000|2024-07-14 22:19:30|3741.3|3732.3|3741.4|3732.4|3741.4|3732.4|3741.2|3732.2|0
1720995580000|2024-07-14 22:19:40|3741.3|3732.3|3741.4|3732.4|3741.4|3732.4|3741.3|3732.3|0
1720995590000|2024-07-14 22:19:50|3741.3|3732.3|3741.5|3732.5|3741.5|3732.5|3741.3|3732.3|0
1720995600000|2024-07-14 22:20:00|3741.4|3732.4|3741.4|3732.4|3741.4|3732.4|3741.3|3732.3|0
1720995610000|2024-07-14 22:20:10|3741.3|3732.3|3741.1|3732.1|3741.3|3732.3|3741|3732|0
1720995620000|2024-07-14 22:20:20|3741|3732|3741|3732|3741.1|3732.1|3741|3732|0
1720995630000|2024-07-14 22:20:30|3741.1|3732.1|3741.6|3732.6|3741.6|3732.6|3741.1|3732.1|0
1720995640000|2024-07-14 22:20:40|3741.7|3732.7|3742.1|3733.1|3742.1|3733.1|3741.5|3732.5|0
1720995650000|2024-07-14 22:20:50|3741.7|3732.7|3741.8|3732.8|3741.9|3732.9|3741.7|3732.7|0
1720995660000|2024-07-14 22:21:00|3741.9|3732.9|3741.9|3732.9|3741.9|3732.9|3741.8|3732.8|0
1720995670000|2024-07-14 22:21:10|3742|3733|3742.3|3733.3|3742.3|3733.3|3741.9|3732.9|0
1720995680000|2024-07-14 22:21:20|3742.5|3733.5|3742.6|3733.6|3742.7|3733.7|3742.5|3733.5|0
1720995690000|2024-07-14 22:21:30|3742.7|3733.7|3742.5|3733.5|3742.7|3733.7|3742.5|3733.5|0
1720995700000|2024-07-14 22:21:40|3742.3|3733.3|3742.3|3733.3|3742.5|3733.5|3742.3|3733.3|0
1720995710000|2024-07-14 22:21:50|3742.4|3733.4|3742.7|3733.7|3742.7|3733.7|3742.4|3733.4|0
1720995720000|2024-07-14 22:22:00|3742.6|3733.6|3742.6|3733.6|3742.7|3733.7|3742.5|3733.5|0
1720995730000|2024-07-14 22:22:10|3742.5|3733.5|3742.3|3733.3|3742.6|3733.6|3742.3|3733.3|0
1720995740000|2024-07-14 22:22:20|3742.2|3733.2|3742.2|3733.2|3742.2|3733.2|3742.1|3733.1|0
1720995750000|2024-07-14 22:22:30|3742.3|3733.3|3742.2|3733.2|3742.3|3733.3|3742.2|3733.2|0
1720995780000|2024-07-14 22:23:00|3742.1|3733.1|3742.5|3733.5|3742.5|3733.5|3742.1|3733.1|0
1720995790000|2024-07-14 22:23:10|3742.3|3733.3|3742.5|3733.5|3742.5|3733.5|3742.2|3733.2|0
1720995800000|2024-07-14 22:23:20|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|3742.5|3733.5|0
1720995820000|2024-07-14 22:23:40|3742.5|3733.5|3742.5|3733.5|3742.5|3733.5|3742.5|3733.5|0
1720995830000|2024-07-14 22:23:50|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|0
1720995840000|2024-07-14 22:24:00|3742.7|3733.7|3743|3734|3743|3734|3742.7|3733.7|0
1720995850000|2024-07-14 22:24:10|3742.9|3733.9|3742.9|3733.9|3743.1|3734.1|3742.9|3733.9|0
1720995870000|2024-07-14 22:24:30|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|0
1720995880000|2024-07-14 22:24:40|3742.8|3733.8|3743|3734|3743|3734|3742.7|3733.7|0
1720995900000|2024-07-14 22:25:00|3742.9|3733.9|3742.8|3733.8|3742.9|3733.9|3742.7|3733.7|0
1720995910000|2024-07-14 22:25:10|3742.7|3733.7|3742.9|3733.9|3742.9|3733.9|3742.7|3733.7|0
1720995920000|2024-07-14 22:25:20|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|0
1720995930000|2024-07-14 22:25:30|3742.8|3733.8|3742.8|3733.8|3742.9|3733.9|3742.8|3733.8|0
1720995940000|2024-07-14 22:25:40|3742.9|3733.9|3743.1|3734.1|3743.1|3734.1|3742.9|3733.9|0
1720995950000|2024-07-14 22:25:50|3743.2|3734.2|3743.3|3734.3|3743.3|3734.3|3743.2|3734.2|0
1720995960000|2024-07-14 22:26:00|3743.1|3734.1|3743.1|3734.1|3743.3|3734.3|3743.1|3734.1|0
1720995970000|2024-07-14 22:26:10|3743|3734|3743.1|3734.1|3743.1|3734.1|3743|3734|0
1720995980000|2024-07-14 22:26:20|3743.3|3734.3|3743.1|3734.1|3743.3|3734.3|3743.1|3734.1|0
1720995990000|2024-07-14 22:26:30|3743.2|3734.2|3743.1|3734.1|3743.2|3734.2|3743.1|3734.1|0
1720996000000|2024-07-14 22:26:40|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|0
1720996010000|2024-07-14 22:26:50|3743.1|3734.1|3743.1|3734.1|3743.3|3734.3|3743.1|3734.1|0
1720996020000|2024-07-14 22:27:00|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|0
1720996040000|2024-07-14 22:27:20|3743.4|3734.4|3743.5|3734.5|3743.5|3734.5|3743.3|3734.3|0
1720996060000|2024-07-14 22:27:40|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720996070000|2024-07-14 22:27:50|3743.6|3734.6|3743.8|3734.8|3743.8|3734.8|3743.6|3734.6|0
1720996080000|2024-07-14 22:28:00|3743.7|3734.7|3743.5|3734.5|3743.8|3734.8|3743.5|3734.5|0
1720996090000|2024-07-14 22:28:10|3743.4|3734.4|3743.3|3734.3|3743.4|3734.4|3743.3|3734.3|0
1720996100000|2024-07-14 22:28:20|3743.4|3734.4|3743.3|3734.3|3743.4|3734.4|3743.3|3734.3|0
1720996110000|2024-07-14 22:28:30|3743.1|3734.1|3743.3|3734.3|3743.3|3734.3|3743.1|3734.1|0
1720996120000|2024-07-14 22:28:40|3743.2|3734.2|3743.4|3734.4|3743.4|3734.4|3743.1|3734.1|0
1720996130000|2024-07-14 22:28:50|3743.3|3734.3|3743.3|3734.3|3743.4|3734.4|3743.3|3734.3|0
1720996150000|2024-07-14 22:29:10|3743.4|3734.4|3743.3|3734.3|3743.4|3734.4|3743.3|3734.3|0
1720996160000|2024-07-14 22:29:20|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720996170000|2024-07-14 22:29:30|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720996180000|2024-07-14 22:29:40|3743.6|3734.6|3743.4|3734.4|3743.6|3734.6|3743.4|3734.4|0
1720996190000|2024-07-14 22:29:50|3743.3|3734.3|3743.3|3734.3|3743.4|3734.4|3743.3|3734.3|0
1720996200000|2024-07-14 22:30:00|3743.1|3734.1|3743.5|3734.5|3743.5|3734.5|3743.1|3734.1|0
1720996210000|2024-07-14 22:30:10|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996220000|2024-07-14 22:30:20|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996230000|2024-07-14 22:30:30|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996240000|2024-07-14 22:30:40|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996260000|2024-07-14 22:31:00|3743.7|3734.7|3743.4|3734.4|3743.7|3734.7|3743.4|3734.4|0
1720996270000|2024-07-14 22:31:10|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.4|3734.4|0
1720996280000|2024-07-14 22:31:20|3743.7|3734.7|3743.6|3734.6|3743.7|3734.7|3743.6|3734.6|0
1720996290000|2024-07-14 22:31:30|3743.5|3734.5|3743.7|3734.7|3743.7|3734.7|3743.5|3734.5|0
1720996300000|2024-07-14 22:31:40|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996310000|2024-07-14 22:31:50|3743.9|3734.9|3743.7|3734.7|3743.9|3734.9|3743.7|3734.7|0
1720996320000|2024-07-14 22:32:00|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.5|3734.5|0
1720996330000|2024-07-14 22:32:10|3743.8|3734.8|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720996340000|2024-07-14 22:32:20|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720996350000|2024-07-14 22:32:30|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720996360000|2024-07-14 22:32:40|3743.9|3734.9|3743.7|3734.7|3743.9|3734.9|3743.7|3734.7|0
1720996370000|2024-07-14 22:32:50|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720996380000|2024-07-14 22:33:00|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720996390000|2024-07-14 22:33:10|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996400000|2024-07-14 22:33:20|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996410000|2024-07-14 22:33:30|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996430000|2024-07-14 22:33:50|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720996470000|2024-07-14 22:34:30|3743.8|3734.8|3743.9|3734.9|3743.9|3734.9|3743.8|3734.8|0
1720996480000|2024-07-14 22:34:40|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720996490000|2024-07-14 22:34:50|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720996500000|2024-07-14 22:35:00|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1720996510000|2024-07-14 22:35:10|3743.6|3734.6|3743.4|3734.4|3743.6|3734.6|3743.4|3734.4|0
1720996520000|2024-07-14 22:35:20|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720996530000|2024-07-14 22:35:30|3743.7|3734.7|3743.5|3734.5|3743.7|3734.7|3743.5|3734.5|0
1720996540000|2024-07-14 22:35:40|3743.6|3734.6|3743.6|3734.6|3743.7|3734.7|3743.6|3734.6|0
1720996550000|2024-07-14 22:35:50|3744.3|3735.3|3744.2|3735.2|3744.3|3735.3|3744.2|3735.2|0
1720996560000|2024-07-14 22:36:00|3744.3|3735.3|3744.2|3735.2|3744.3|3735.3|3744.2|3735.2|0
1720996570000|2024-07-14 22:36:10|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|0
1720996590000|2024-07-14 22:36:30|3744.4|3735.4|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1720996600000|2024-07-14 22:36:40|3744.6|3735.6|3744.5|3735.5|3744.6|3735.6|3744.5|3735.5|0
1720996630000|2024-07-14 22:37:10|3744.3|3735.3|3744.2|3735.2|3744.3|3735.3|3744.2|3735.2|0
1720996640000|2024-07-14 22:37:20|3744.1|3735.1|3743.8|3734.8|3744.1|3735.1|3743.8|3734.8|0
1720996650000|2024-07-14 22:37:30|3743.9|3734.9|3744.1|3735.1|3744.1|3735.1|3743.9|3734.9|0
1720996660000|2024-07-14 22:37:40|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|0
1720996670000|2024-07-14 22:37:50|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1720996680000|2024-07-14 22:38:00|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720996730000|2024-07-14 22:38:50|3743.8|3734.8|3743.9|3734.9|3743.9|3734.9|3743.8|3734.8|0
1720996750000|2024-07-14 22:39:10|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720996760000|2024-07-14 22:39:20|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720996770000|2024-07-14 22:39:30|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720996790000|2024-07-14 22:39:50|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720996800000|2024-07-14 22:40:00|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720996810000|2024-07-14 22:40:10|3743.8|3734.8|3743.7|3734.7|3743.8|3734.8|3743.7|3734.7|0
1720996820000|2024-07-14 22:40:20|3743.8|3734.8|3743.7|3734.7|3743.8|3734.8|3743.7|3734.7|0
1720996840000|2024-07-14 22:40:40|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720996850000|2024-07-14 22:40:50|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720996860000|2024-07-14 22:41:00|3743.7|3734.7|3743.5|3734.5|3743.7|3734.7|3743.5|3734.5|0
1720996870000|2024-07-14 22:41:10|3743.4|3734.4|3743.2|3734.2|3743.4|3734.4|3743.2|3734.2|0
1720996880000|2024-07-14 22:41:20|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1720996890000|2024-07-14 22:41:30|3743|3734|3743|3734|3743|3734|3742.8|3733.8|0
1720996920000|2024-07-14 22:42:00|3743.1|3734.1|3743.2|3734.2|3743.2|3734.2|3743.1|3734.1|0
1720996950000|2024-07-14 22:42:30|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720996960000|2024-07-14 22:42:40|3743.3|3734.3|3743.2|3734.2|3743.3|3734.3|3743.2|3734.2|0
1720996970000|2024-07-14 22:42:50|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720997010000|2024-07-14 22:43:30|3743.3|3734.3|3743.3|3734.3|3743.4|3734.4|3743.2|3734.2|0
1720997020000|2024-07-14 22:43:40|3743.2|3734.2|3743.1|3734.1|3743.2|3734.2|3743.1|3734.1|0
1720997030000|2024-07-14 22:43:50|3743|3734|3743|3734|3743|3734|3743|3734|0
1720997040000|2024-07-14 22:44:00|3743.1|3734.1|3743.1|3734.1|3743.2|3734.2|3743.1|3734.1|0
1720997060000|2024-07-14 22:44:20|3743.2|3734.2|3743.3|3734.3|3743.3|3734.3|3743.2|3734.2|0
1720997100000|2024-07-14 22:45:00|3743.2|3734.2|3743.3|3734.3|3743.3|3734.3|3743.2|3734.2|0
1720997110000|2024-07-14 22:45:10|3743.2|3734.2|3743.3|3734.3|3743.3|3734.3|3743.2|3734.2|0
1720997120000|2024-07-14 22:45:20|3743.2|3734.2|3743.1|3734.1|3743.2|3734.2|3743.1|3734.1|0
1720997130000|2024-07-14 22:45:30|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|0
1720997160000|2024-07-14 22:46:00|3743.2|3734.2|3743.1|3734.1|3743.2|3734.2|3743.1|3734.1|0
1720997180000|2024-07-14 22:46:20|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|0
1720997190000|2024-07-14 22:46:30|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720997200000|2024-07-14 22:46:40|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720997230000|2024-07-14 22:47:10|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720997240000|2024-07-14 22:47:20|3743.6|3734.6|3743.4|3734.4|3743.6|3734.6|3743.4|3734.4|0
1720997260000|2024-07-14 22:47:40|3743.5|3734.5|3743.4|3734.4|3743.5|3734.5|3743.4|3734.4|0
1720997270000|2024-07-14 22:47:50|3743.5|3734.5|3743.5|3734.5|3743.6|3734.6|3743.5|3734.5|0
1720997280000|2024-07-14 22:48:00|3743.6|3734.6|3743.8|3734.8|3743.8|3734.8|3743.6|3734.6|0
1720997290000|2024-07-14 22:48:10|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720997320000|2024-07-14 22:48:40|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720997330000|2024-07-14 22:48:50|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.5|3734.5|0
1720997340000|2024-07-14 22:49:00|3743.6|3734.6|3743.4|3734.4|3743.6|3734.6|3743.4|3734.4|0
1720997350000|2024-07-14 22:49:10|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720997360000|2024-07-14 22:49:20|3743.4|3734.4|3743.5|3734.5|3743.5|3734.5|3743.4|3734.4|0
1720997380000|2024-07-14 22:49:40|3743.7|3734.7|3743.5|3734.5|3743.7|3734.7|3743.5|3734.5|0
1720997400000|2024-07-14 22:50:00|3743.7|3734.7|3743.5|3734.5|3743.7|3734.7|3743.5|3734.5|0
1720997410000|2024-07-14 22:50:10|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720997420000|2024-07-14 22:50:20|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720997470000|2024-07-14 22:51:10|3743.6|3734.6|3743.5|3734.5|3743.6|3734.6|3743.5|3734.5|0
1720997500000|2024-07-14 22:51:40|3743.4|3734.4|3743.3|3734.3|3743.4|3734.4|3743.3|3734.3|0
1720997510000|2024-07-14 22:51:50|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720997530000|2024-07-14 22:52:10|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|0
1720997540000|2024-07-14 22:52:20|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720997550000|2024-07-14 22:52:30|3743.5|3734.5|3743.4|3734.4|3743.5|3734.5|3743.4|3734.4|0
1720997560000|2024-07-14 22:52:40|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720997580000|2024-07-14 22:53:00|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720997600000|2024-07-14 22:53:20|3743.5|3734.5|3743.4|3734.4|3743.5|3734.5|3743.4|3734.4|0
1720997610000|2024-07-14 22:53:30|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|0
1720997620000|2024-07-14 22:53:40|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720997680000|2024-07-14 22:54:40|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720997690000|2024-07-14 22:54:50|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720997710000|2024-07-14 22:55:10|3743.6|3734.6|3743.5|3734.5|3743.6|3734.6|3743.5|3734.5|0
1720997770000|2024-07-14 22:56:10|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720997780000|2024-07-14 22:56:20|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720997790000|2024-07-14 22:56:30|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720997810000|2024-07-14 22:56:50|3743.8|3734.8|3743.7|3734.7|3743.8|3734.8|3743.7|3734.7|0
1720997820000|2024-07-14 22:57:00|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.5|3734.5|0
1720997840000|2024-07-14 22:57:20|3743.6|3734.6|3743.5|3734.5|3743.6|3734.6|3743.5|3734.5|0
1720997860000|2024-07-14 22:57:40|3743.6|3734.6|3743.6|3734.6|3743.7|3734.7|3743.6|3734.6|0
1720997870000|2024-07-14 22:57:50|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720997890000|2024-07-14 22:58:10|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.6|3734.6|0
1720997940000|2024-07-14 22:59:00|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720997950000|2024-07-14 22:59:10|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720997980000|2024-07-14 22:59:40|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720998000000|2024-07-14 23:00:00|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720998010000|2024-07-14 23:00:10|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720998030000|2024-07-14 23:00:30|3743.6|3734.6|3743.4|3734.4|3743.6|3734.6|3743.4|3734.4|0
1720998040000|2024-07-14 23:00:40|3743.5|3734.5|3743.4|3734.4|3743.5|3734.5|3743.4|3734.4|0
1720998050000|2024-07-14 23:00:50|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720998080000|2024-07-14 23:01:20|3743.4|3734.4|3743.5|3734.5|3743.5|3734.5|3743.4|3734.4|0
1720998140000|2024-07-14 23:02:20|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.6|3734.6|0
1720998150000|2024-07-14 23:02:30|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.6|3734.6|0
1720998170000|2024-07-14 23:02:50|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720998180000|2024-07-14 23:03:00|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720998210000|2024-07-14 23:03:30|3744|3735|3743.5|3734.5|3744|3735|3743.5|3734.5|0
1720998220000|2024-07-14 23:03:40|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.6|3734.6|0
1720998230000|2024-07-14 23:03:50|3743.8|3734.8|3743.7|3734.7|3743.8|3734.8|3743.7|3734.7|0
1720998240000|2024-07-14 23:04:00|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720998250000|2024-07-14 23:04:10|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720998260000|2024-07-14 23:04:20|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720998270000|2024-07-14 23:04:30|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720998290000|2024-07-14 23:04:50|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1720998310000|2024-07-14 23:05:10|3743.8|3734.8|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720998320000|2024-07-14 23:05:20|3743.9|3734.9|3743.7|3734.7|3743.9|3734.9|3743.7|3734.7|0
1720998330000|2024-07-14 23:05:30|3743.8|3734.8|3743.7|3734.7|3743.8|3734.8|3743.5|3734.5|0
1720998340000|2024-07-14 23:05:40|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.5|3734.5|0
1720998390000|2024-07-14 23:06:30|3743.6|3734.6|3743.5|3734.5|3743.6|3734.6|3743.4|3734.4|0
1720998400000|2024-07-14 23:06:40|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720998410000|2024-07-14 23:06:50|3743.5|3734.5|3743.3|3734.3|3743.5|3734.5|3743.3|3734.3|0
1720998420000|2024-07-14 23:07:00|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.3|3734.3|0
1720998430000|2024-07-14 23:07:10|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|3743.3|3734.3|0
1720998440000|2024-07-14 23:07:20|3743.4|3734.4|3743.3|3734.3|3743.4|3734.4|3743.3|3734.3|0
1720998450000|2024-07-14 23:07:30|3743.2|3734.2|3743.1|3734.1|3743.2|3734.2|3743.1|3734.1|0
1720998460000|2024-07-14 23:07:40|3743|3734|3743|3734|3743|3734|3743|3734|0
1720998470000|2024-07-14 23:07:50|3742.9|3733.9|3742.9|3733.9|3742.9|3733.9|3742.7|3733.7|0
1720998480000|2024-07-14 23:08:00|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|0
1720998490000|2024-07-14 23:08:10|3742.8|3733.8|3742.8|3733.8|3742.8|3733.8|3742.8|3733.8|0
1720998500000|2024-07-14 23:08:20|3742.9|3733.9|3742.9|3733.9|3742.9|3733.9|3742.9|3733.9|0
1720998540000|2024-07-14 23:09:00|3743|3734|3743|3734|3743|3734|3742.9|3733.9|0
1720998550000|2024-07-14 23:09:10|3742.9|3733.9|3742.9|3733.9|3743|3734|3742.9|3733.9|0
1720998560000|2024-07-14 23:09:20|3743|3734|3742.9|3733.9|3743|3734|3742.9|3733.9|0
1720998570000|2024-07-14 23:09:30|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|0
1720998580000|2024-07-14 23:09:40|3742.6|3733.6|3742.5|3733.5|3742.6|3733.6|3742.5|3733.5|0
1720998590000|2024-07-14 23:09:50|3742.6|3733.6|3742.5|3733.5|3742.6|3733.6|3742.5|3733.5|0
1720998600000|2024-07-14 23:10:00|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|0
1720998620000|2024-07-14 23:10:20|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|0
1720998630000|2024-07-14 23:10:30|3742.6|3733.6|3742.5|3733.5|3742.6|3733.6|3742.5|3733.5|0
1720998650000|2024-07-14 23:10:50|3742.3|3733.3|3742.5|3733.5|3742.5|3733.5|3742.3|3733.3|0
1720998660000|2024-07-14 23:11:00|3742.6|3733.6|3742.9|3733.9|3742.9|3733.9|3742.6|3733.6|0
1720998670000|2024-07-14 23:11:10|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|3742.7|3733.7|0
1720998690000|2024-07-14 23:11:30|3742.8|3733.8|3743|3734|3743|3734|3742.7|3733.7|0
1720998710000|2024-07-14 23:11:50|3742.8|3733.8|3742.8|3733.8|3742.9|3733.9|3742.8|3733.8|0
1720998740000|2024-07-14 23:12:20|3742.9|3733.9|3743|3734|3743|3734|3742.9|3733.9|0
1720998770000|2024-07-14 23:12:50|3742.9|3733.9|3742.8|3733.8|3742.9|3733.9|3742.8|3733.8|0
1720998800000|2024-07-14 23:13:20|3742.9|3733.9|3743|3734|3743|3734|3742.9|3733.9|0
1720998840000|2024-07-14 23:14:00|3742.8|3733.8|3742.9|3733.9|3743|3734|3742.8|3733.8|0
1720998860000|2024-07-14 23:14:20|3743|3734|3743|3734|3743|3734|3743|3734|0
1720998880000|2024-07-14 23:14:40|3742.8|3733.8|3743|3734|3743|3734|3742.8|3733.8|0
1720998890000|2024-07-14 23:14:50|3742.9|3733.9|3743|3734|3743|3734|3742.8|3733.8|0
1720998910000|2024-07-14 23:15:10|3742.9|3733.9|3742.8|3733.8|3742.9|3733.9|3742.8|3733.8|0
1720998920000|2024-07-14 23:15:20|3742.9|3733.9|3743|3734|3743|3734|3742.9|3733.9|0
1720998950000|2024-07-14 23:15:50|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1720998960000|2024-07-14 23:16:00|3743.2|3734.2|3743.2|3734.2|3743.2|3734.2|3743.2|3734.2|0
1720998970000|2024-07-14 23:16:10|3743.1|3734.1|3743.2|3734.2|3743.2|3734.2|3743.1|3734.1|0
1720998990000|2024-07-14 23:16:30|3743.1|3734.1|3743.2|3734.2|3743.2|3734.2|3743.1|3734.1|0
1720999000000|2024-07-14 23:16:40|3743.1|3734.1|3743.2|3734.2|3743.2|3734.2|3743.1|3734.1|0
1720999030000|2024-07-14 23:17:10|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1720999110000|2024-07-14 23:18:30|3743|3734|3743|3734|3743|3734|3743|3734|0
1720999120000|2024-07-14 23:18:40|3743.1|3734.1|3743|3734|3743.1|3734.1|3743|3734|0
1720999170000|2024-07-14 23:19:30|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1720999180000|2024-07-14 23:19:40|3743.2|3734.2|3743.2|3734.2|3743.2|3734.2|3743.2|3734.2|0
1720999190000|2024-07-14 23:19:50|3743.3|3734.3|3743.4|3734.4|3743.4|3734.4|3743.3|3734.3|0
1720999200000|2024-07-14 23:20:00|3743.2|3734.2|3743.3|3734.3|3743.3|3734.3|3743.2|3734.2|0
1720999210000|2024-07-14 23:20:10|3743.2|3734.2|3743.3|3734.3|3743.4|3734.4|3743.2|3734.2|0
1720999220000|2024-07-14 23:20:20|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720999230000|2024-07-14 23:20:30|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720999240000|2024-07-14 23:20:40|3743.4|3734.4|3743.5|3734.5|3743.5|3734.5|3743.4|3734.4|0
1720999250000|2024-07-14 23:20:50|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720999260000|2024-07-14 23:21:00|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720999280000|2024-07-14 23:21:20|3743.4|3734.4|3743.5|3734.5|3743.5|3734.5|3743.4|3734.4|0
1720999290000|2024-07-14 23:21:30|3743.4|3734.4|3743.4|3734.4|3743.5|3734.5|3743.4|3734.4|0
1720999300000|2024-07-14 23:21:40|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720999310000|2024-07-14 23:21:50|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720999320000|2024-07-14 23:22:00|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720999330000|2024-07-14 23:22:10|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720999370000|2024-07-14 23:22:50|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720999380000|2024-07-14 23:23:00|3743.6|3734.6|3743.5|3734.5|3743.6|3734.6|3743.5|3734.5|0
1720999390000|2024-07-14 23:23:10|3743.6|3734.6|3743.5|3734.5|3743.6|3734.6|3743.5|3734.5|0
1720999400000|2024-07-14 23:23:20|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1720999410000|2024-07-14 23:23:30|3743.5|3734.5|3743.6|3734.6|3743.6|3734.6|3743.5|3734.5|0
1720999430000|2024-07-14 23:23:50|3743.7|3734.7|3743.9|3734.9|3743.9|3734.9|3743.7|3734.7|0
1720999440000|2024-07-14 23:24:00|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720999450000|2024-07-14 23:24:10|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720999460000|2024-07-14 23:24:20|3744|3735|3744|3735|3744|3735|3744|3735|0
1720999470000|2024-07-14 23:24:30|3744.2|3735.2|3744.4|3735.4|3744.4|3735.4|3744.2|3735.2|0
1720999480000|2024-07-14 23:24:40|3744.5|3735.5|3744.6|3735.6|3744.6|3735.6|3744.4|3735.4|0
1720999490000|2024-07-14 23:24:50|3744.5|3735.5|3744.4|3735.4|3744.5|3735.5|3744.4|3735.4|0
1720999500000|2024-07-14 23:25:00|3744.5|3735.5|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1720999510000|2024-07-14 23:25:10|3744.5|3735.5|3744.2|3735.2|3744.5|3735.5|3744.2|3735.2|0
1720999520000|2024-07-14 23:25:20|3744.1|3735.1|3743.7|3734.7|3744.1|3735.1|3743.6|3734.6|0
1720999530000|2024-07-14 23:25:30|3743.6|3734.6|3743.9|3734.9|3744|3735|3743.6|3734.6|0
1720999540000|2024-07-14 23:25:40|3743.8|3734.8|3743.9|3734.9|3744|3735|3743.6|3734.6|0
1720999550000|2024-07-14 23:25:50|3743.8|3734.8|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720999570000|2024-07-14 23:26:10|3743.6|3734.6|3743.5|3734.5|3743.6|3734.6|3743.5|3734.5|0
1720999580000|2024-07-14 23:26:20|3743.4|3734.4|3743.6|3734.6|3743.6|3734.6|3743.4|3734.4|0
1720999620000|2024-07-14 23:27:00|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1720999630000|2024-07-14 23:27:10|3744|3735|3744|3735|3744|3735|3744|3735|0
1720999640000|2024-07-14 23:27:20|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1720999660000|2024-07-14 23:27:40|3744|3735|3743.8|3734.8|3744|3735|3743.8|3734.8|0
1720999670000|2024-07-14 23:27:50|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1720999680000|2024-07-14 23:28:00|3743.9|3734.9|3743.5|3734.5|3743.9|3734.9|3743.5|3734.5|0
1720999690000|2024-07-14 23:28:10|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1720999700000|2024-07-14 23:28:20|3743.7|3734.7|3743.7|3734.7|3743.8|3734.8|3743.7|3734.7|0
1720999710000|2024-07-14 23:28:30|3743.6|3734.6|3743.8|3734.8|3743.8|3734.8|3743.6|3734.6|0
1720999750000|2024-07-14 23:29:10|3743.7|3734.7|3743.9|3734.9|3743.9|3734.9|3743.7|3734.7|0
1720999760000|2024-07-14 23:29:20|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.6|3734.6|0
1720999770000|2024-07-14 23:29:30|3743.8|3734.8|3743.7|3734.7|3743.8|3734.8|3743.7|3734.7|0
1720999780000|2024-07-14 23:29:40|3743.8|3734.8|3743.6|3734.6|3743.8|3734.8|3743.6|3734.6|0
1720999790000|2024-07-14 23:29:50|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1720999820000|2024-07-14 23:30:20|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.6|3734.6|0
1720999830000|2024-07-14 23:30:30|3743.7|3734.7|3743.6|3734.6|3743.7|3734.7|3743.6|3734.6|0
1720999870000|2024-07-14 23:31:10|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720999910000|2024-07-14 23:31:50|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1720999920000|2024-07-14 23:32:00|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1720999980000|2024-07-14 23:33:00|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1720999990000|2024-07-14 23:33:10|3743.3|3734.3|3743.5|3734.5|3743.5|3734.5|3743.2|3734.2|0
1721000030000|2024-07-14 23:33:50|3743.6|3734.6|3743.8|3734.8|3743.8|3734.8|3743.6|3734.6|0
1721000040000|2024-07-14 23:34:00|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1721000060000|2024-07-14 23:34:20|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1721000070000|2024-07-14 23:34:30|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.6|3734.6|0
1721000080000|2024-07-14 23:34:40|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1721000110000|2024-07-14 23:35:10|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1721000140000|2024-07-14 23:35:40|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1721000150000|2024-07-14 23:35:50|3743.8|3734.8|3743.9|3734.9|3743.9|3734.9|3743.8|3734.8|0
1721000180000|2024-07-14 23:36:20|3744|3735|3744|3735|3744|3735|3744|3735|0
1721000190000|2024-07-14 23:36:30|3744.1|3735.1|3744.1|3735.1|3744.2|3735.2|3744|3735|0
1721000200000|2024-07-14 23:36:40|3744|3735|3744|3735|3744.2|3735.2|3744|3735|0
1721000240000|2024-07-14 23:37:20|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1721000290000|2024-07-14 23:38:10|3743.8|3734.8|3743.9|3734.9|3743.9|3734.9|3743.8|3734.8|0
1721000300000|2024-07-14 23:38:20|3743.8|3734.8|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1721000320000|2024-07-14 23:38:40|3743.6|3734.6|3743.7|3734.7|3743.8|3734.8|3743.6|3734.6|0
1721000330000|2024-07-14 23:38:50|3743.8|3734.8|3743.7|3734.7|3743.8|3734.8|3743.6|3734.6|0
1721000340000|2024-07-14 23:39:00|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1721000390000|2024-07-14 23:39:50|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.6|3734.6|0
1721000410000|2024-07-14 23:40:10|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1721000440000|2024-07-14 23:40:40|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1721000460000|2024-07-14 23:41:00|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.8|3734.8|0
1721000490000|2024-07-14 23:41:30|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1721000540000|2024-07-14 23:42:20|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1721000560000|2024-07-14 23:42:40|3744|3735|3744|3735|3744|3735|3744|3735|0
1721000570000|2024-07-14 23:42:50|3744.2|3735.2|3744.3|3735.3|3744.4|3735.4|3744.2|3735.2|0
1721000580000|2024-07-14 23:43:00|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1721000590000|2024-07-14 23:43:10|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1721000620000|2024-07-14 23:43:40|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1721000630000|2024-07-14 23:43:50|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|0
1721000640000|2024-07-14 23:44:00|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|0
1721000650000|2024-07-14 23:44:10|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1721000660000|2024-07-14 23:44:20|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|0
1721000690000|2024-07-14 23:44:50|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|0
1721000700000|2024-07-14 23:45:00|3744.1|3735.1|3744.3|3735.3|3744.3|3735.3|3744.1|3735.1|0
1721000710000|2024-07-14 23:45:10|3744.2|3735.2|3744.3|3735.3|3744.3|3735.3|3744.2|3735.2|0
1721000720000|2024-07-14 23:45:20|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|0
1721000760000|2024-07-14 23:46:00|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|0
1721000770000|2024-07-14 23:46:10|3744.4|3735.4|3744.3|3735.3|3744.4|3735.4|3744.3|3735.3|0
1721000780000|2024-07-14 23:46:20|3744.2|3735.2|3744.4|3735.4|3744.4|3735.4|3744.2|3735.2|0
1721000790000|2024-07-14 23:46:30|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1721000800000|2024-07-14 23:46:40|3744.3|3735.3|3744.1|3735.1|3744.3|3735.3|3744.1|3735.1|0
1721000820000|2024-07-14 23:47:00|3744|3735|3744|3735|3744|3735|3744|3735|0
1721000830000|2024-07-14 23:47:10|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1721000860000|2024-07-14 23:47:40|3744.2|3735.2|3744.1|3735.1|3744.2|3735.2|3744.1|3735.1|0
1721000880000|2024-07-14 23:48:00|3744|3735|3744|3735|3744|3735|3744|3735|0
1721000920000|2024-07-14 23:48:40|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1721000940000|2024-07-14 23:49:00|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|0
1721000950000|2024-07-14 23:49:10|3744.1|3735.1|3744.2|3735.2|3744.2|3735.2|3744.1|3735.1|0
1721000960000|2024-07-14 23:49:20|3744.1|3735.1|3744.2|3735.2|3744.2|3735.2|3744.1|3735.1|0
1721000970000|2024-07-14 23:49:30|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1721001010000|2024-07-14 23:50:10|3744|3735|3744|3735|3744|3735|3744|3735|0
1721001040000|2024-07-14 23:50:40|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1721001080000|2024-07-14 23:51:20|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1721001090000|2024-07-14 23:51:30|3743.9|3734.9|3744|3735|3744|3735|3743.9|3734.9|0
1721001110000|2024-07-14 23:51:50|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1721001120000|2024-07-14 23:52:00|3743.9|3734.9|3744|3735|3744|3735|3743.9|3734.9|0
1721001130000|2024-07-14 23:52:10|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744|3735|0
1721001170000|2024-07-14 23:52:50|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|0
1721001190000|2024-07-14 23:53:10|3744.3|3735.3|3744.4|3735.4|3744.5|3735.5|3744.3|3735.3|0
1721001200000|2024-07-14 23:53:20|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721001230000|2024-07-14 23:53:50|3744.4|3735.4|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1721001240000|2024-07-14 23:54:00|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1721001250000|2024-07-14 23:54:10|3744.5|3735.5|3744.4|3735.4|3744.5|3735.5|3744.4|3735.4|0
1721001260000|2024-07-14 23:54:20|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721001270000|2024-07-14 23:54:30|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|0
1721001290000|2024-07-14 23:54:50|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1721001320000|2024-07-14 23:55:20|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1721001330000|2024-07-14 23:55:30|3744.5|3735.5|3744.5|3735.5|3744.6|3735.6|3744.5|3735.5|0
1721001340000|2024-07-14 23:55:40|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1721001350000|2024-07-14 23:55:50|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1721001360000|2024-07-14 23:56:00|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1721001370000|2024-07-14 23:56:10|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|0
1721001390000|2024-07-14 23:56:30|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|0
1721001400000|2024-07-14 23:56:40|3745|3736|3744.9|3735.9|3745.1|3736.1|3744.9|3735.9|0
1721001420000|2024-07-14 23:57:00|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|0
1721001460000|2024-07-14 23:57:40|3744.9|3735.9|3744.8|3735.8|3744.9|3735.9|3744.8|3735.8|0
1721001550000|2024-07-14 23:59:10|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|0
1721001560000|2024-07-14 23:59:20|3745|3736|3744.9|3735.9|3745|3736|3744.9|3735.9|0
1721001580000|2024-07-14 23:59:40|3745|3736|3745.1|3736.1|3745.1|3736.1|3745|3736|0
1721001590000|2024-07-14 23:59:50|3745|3736|3745.1|3736.1|3745.2|3736.2|3745|3736|0
1721001600000|2024-07-15 00:00:00|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1721001610000|2024-07-15 00:00:10|3745.2|3736.2|3745.2|3736.2|3745.2|3736.2|3745.1|3736.1|0
1721001630000|2024-07-15 00:00:30|3745.1|3736.1|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1721001650000|2024-07-15 00:00:50|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1721001670000|2024-07-15 00:01:10|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1721001680000|2024-07-15 00:01:20|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1721001730000|2024-07-15 00:02:10|3745.2|3736.2|3745.1|3736.1|3745.2|3736.2|3745.1|3736.1|0
1721001740000|2024-07-15 00:02:20|3745|3736|3745.1|3736.1|3745.1|3736.1|3745|3736|0
1721001770000|2024-07-15 00:02:50|3745|3736|3745|3736|3745.1|3736.1|3745|3736|0
1721001780000|2024-07-15 00:03:00|3745.1|3736.1|3744.6|3735.6|3745.1|3736.1|3744.6|3735.6|0
1721001800000|2024-07-15 00:03:20|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721001820000|2024-07-15 00:03:40|3744.4|3735.4|3744.2|3735.2|3744.4|3735.4|3744.2|3735.2|0
1721001830000|2024-07-15 00:03:50|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1721001840000|2024-07-15 00:04:00|3744|3735|3743.8|3734.8|3744|3735|3743.8|3734.8|0
1721001850000|2024-07-15 00:04:10|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1721001860000|2024-07-15 00:04:20|3743.7|3734.7|3743.8|3734.8|3743.8|3734.8|3743.7|3734.7|0
1721001870000|2024-07-15 00:04:30|3743.9|3734.9|3743.8|3734.8|3744|3735|3743.8|3734.8|0
1721001880000|2024-07-15 00:04:40|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|3743.7|3734.7|0
1721001900000|2024-07-15 00:05:00|3743.6|3734.6|3743.7|3734.7|3743.7|3734.7|3743.6|3734.6|0
1721001910000|2024-07-15 00:05:10|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1721001920000|2024-07-15 00:05:20|3743.9|3734.9|3744|3735|3744|3735|3743.9|3734.9|0
1721001930000|2024-07-15 00:05:30|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.8|3734.8|0
1721001940000|2024-07-15 00:05:40|3743.8|3734.8|3744|3735|3744|3735|3743.8|3734.8|0
1721001960000|2024-07-15 00:06:00|3743.9|3734.9|3743.8|3734.8|3743.9|3734.9|3743.8|3734.8|0
1721001970000|2024-07-15 00:06:10|3743.9|3734.9|3743.8|3734.8|3744|3735|3743.8|3734.8|0
1721001980000|2024-07-15 00:06:20|3743.9|3734.9|3743.7|3734.7|3743.9|3734.9|3743.7|3734.7|0
1721002010000|2024-07-15 00:06:50|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|3743.8|3734.8|0
1721002030000|2024-07-15 00:07:10|3743.9|3734.9|3743.8|3734.8|3744|3735|3743.8|3734.8|0
1721002040000|2024-07-15 00:07:20|3744|3735|3744|3735|3744|3735|3744|3735|0
1721002050000|2024-07-15 00:07:30|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1721002060000|2024-07-15 00:07:40|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|0
1721002080000|2024-07-15 00:08:00|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1721002090000|2024-07-15 00:08:10|3744|3735|3743.9|3734.9|3744|3735|3743.8|3734.8|0
1721002100000|2024-07-15 00:08:20|3743.8|3734.8|3744.1|3735.1|3744.1|3735.1|3743.8|3734.8|0
1721002110000|2024-07-15 00:08:30|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|3744.2|3735.2|0
1721002120000|2024-07-15 00:08:40|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1721002130000|2024-07-15 00:08:50|3744.5|3735.5|3744.8|3735.8|3744.9|3735.9|3744.5|3735.5|0
1721002140000|2024-07-15 00:09:00|3744.7|3735.7|3744.4|3735.4|3744.7|3735.7|3744.4|3735.4|0
1721002150000|2024-07-15 00:09:10|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.2|3735.2|0
1721002160000|2024-07-15 00:09:20|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.2|3735.2|0
1721002170000|2024-07-15 00:09:30|3744.5|3735.5|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1721002180000|2024-07-15 00:09:40|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721002190000|2024-07-15 00:09:50|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1721002200000|2024-07-15 00:10:00|3744.5|3735.5|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1721002240000|2024-07-15 00:10:40|3744.8|3735.8|3744.7|3735.7|3744.8|3735.8|3744.6|3735.6|0
1721002260000|2024-07-15 00:11:00|3744.6|3735.6|3744.5|3735.5|3744.6|3735.6|3744.5|3735.5|0
1721002290000|2024-07-15 00:11:30|3744.4|3735.4|3744.3|3735.3|3744.4|3735.4|3744.3|3735.3|0
1721002310000|2024-07-15 00:11:50|3744.4|3735.4|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1721002320000|2024-07-15 00:12:00|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1721002330000|2024-07-15 00:12:10|3744.5|3735.5|3744.7|3735.7|3744.7|3735.7|3744.5|3735.5|0
1721002340000|2024-07-15 00:12:20|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1721002350000|2024-07-15 00:12:30|3744.5|3735.5|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1721002390000|2024-07-15 00:13:10|3744.8|3735.8|3744.9|3735.9|3744.9|3735.9|3744.8|3735.8|0
1721002400000|2024-07-15 00:13:20|3744.8|3735.8|3744.7|3735.7|3744.9|3735.9|3744.7|3735.7|0
1721002460000|2024-07-15 00:14:20|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1721002470000|2024-07-15 00:14:30|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1721002500000|2024-07-15 00:15:00|3744.6|3735.6|3744.9|3735.9|3744.9|3735.9|3744.6|3735.6|0
1721002510000|2024-07-15 00:15:10|3744.8|3735.8|3744.7|3735.7|3744.9|3735.9|3744.7|3735.7|0
1721002540000|2024-07-15 00:15:40|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|0
1721002550000|2024-07-15 00:15:50|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1721002560000|2024-07-15 00:16:00|3744.8|3735.8|3744.7|3735.7|3744.8|3735.8|3744.7|3735.7|0
1721002570000|2024-07-15 00:16:10|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|3744.8|3735.8|0
1721002580000|2024-07-15 00:16:20|3744.7|3735.7|3744.5|3735.5|3744.7|3735.7|3744.5|3735.5|0
1721002610000|2024-07-15 00:16:50|3744.7|3735.7|3744.4|3735.4|3744.7|3735.7|3744.2|3735.2|0
1721002620000|2024-07-15 00:17:00|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.2|3735.2|0
1721002640000|2024-07-15 00:17:20|3744.4|3735.4|3744.4|3735.4|3744.5|3735.5|3744.3|3735.3|0
1721002650000|2024-07-15 00:17:30|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721002660000|2024-07-15 00:17:40|3744.4|3735.4|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1721002680000|2024-07-15 00:18:00|3744.4|3735.4|3744.5|3735.5|3744.5|3735.5|3744.4|3735.4|0
1721002700000|2024-07-15 00:18:20|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1721002710000|2024-07-15 00:18:30|3744.5|3735.5|3744.6|3735.6|3744.6|3735.6|3744.5|3735.5|0
1721002720000|2024-07-15 00:18:40|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721002730000|2024-07-15 00:18:50|3744.6|3735.6|3744.7|3735.7|3744.7|3735.7|3744.6|3735.6|0
1721002740000|2024-07-15 00:19:00|3744.6|3735.6|3744.5|3735.5|3744.6|3735.6|3744.5|3735.5|0
1721002780000|2024-07-15 00:19:40|3744.6|3735.6|3744.4|3735.4|3744.6|3735.6|3744.4|3735.4|0
1721002790000|2024-07-15 00:19:50|3744.3|3735.3|3744.2|3735.2|3744.3|3735.3|3744.2|3735.2|0
1721002800000|2024-07-15 00:20:00|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|0
1721002850000|2024-07-15 00:20:50|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|0
1721002880000|2024-07-15 00:21:20|3744.2|3735.2|3744.3|3735.3|3744.3|3735.3|3744.2|3735.2|0
1721002890000|2024-07-15 00:21:30|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|0
1721002910000|2024-07-15 00:21:50|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|3744.3|3735.3|0
1721002970000|2024-07-15 00:22:50|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|0
1721003030000|2024-07-15 00:23:50|3744.3|3735.3|3744.2|3735.2|3744.3|3735.3|3744.2|3735.2|0
1721003040000|2024-07-15 00:24:00|3744.1|3735.1|3744.2|3735.2|3744.2|3735.2|3744.1|3735.1|0
1721003060000|2024-07-15 00:24:20|3744.3|3735.3|3744.4|3735.4|3744.4|3735.4|3744.3|3735.3|0
1721003100000|2024-07-15 00:25:00|3744.3|3735.3|3744.2|3735.2|3744.4|3735.4|3744.2|3735.2|0
1721003110000|2024-07-15 00:25:10|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|3744.4|3735.4|0
1721003140000|2024-07-15 00:25:40|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721003190000|2024-07-15 00:26:30|3744.6|3735.6|3744.7|3735.7|3744.7|3735.7|3744.6|3735.6|0
1721003200000|2024-07-15 00:26:40|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1721003210000|2024-07-15 00:26:50|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1721003220000|2024-07-15 00:27:00|3744.6|3735.6|3744.7|3735.7|3744.7|3735.7|3744.6|3735.6|0
1721003230000|2024-07-15 00:27:10|3744.8|3735.8|3744.7|3735.7|3744.8|3735.8|3744.7|3735.7|0
1721003240000|2024-07-15 00:27:20|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|0
1721003250000|2024-07-15 00:27:30|3745|3736|3745|3736|3745|3736|3745|3736|0
1721003280000|2024-07-15 00:28:00|3744.9|3735.9|3744.6|3735.6|3744.9|3735.9|3744.5|3735.5|0
1721003300000|2024-07-15 00:28:20|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|3744.7|3735.7|0
1721003320000|2024-07-15 00:28:40|3744.6|3735.6|3744.7|3735.7|3744.7|3735.7|3744.6|3735.6|0
1721003330000|2024-07-15 00:28:50|3744.6|3735.6|3744.6|3735.6|3744.7|3735.7|3744.6|3735.6|0
1721003340000|2024-07-15 00:29:00|3744.5|3735.5|3744.5|3735.5|3744.6|3735.6|3744.5|3735.5|0
1721003350000|2024-07-15 00:29:10|3744.6|3735.6|3744.7|3735.7|3744.7|3735.7|3744.6|3735.6|0
1721003380000|2024-07-15 00:29:40|3744.8|3735.8|3745.3|3736.3|3745.3|3736.3|3744.7|3735.7|0
1721003400000|2024-07-15 00:30:00|3745.2|3736.2|3745.3|3736.3|3745.3|3736.3|3745.2|3736.2|0
1721003430000|2024-07-15 00:30:30|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|3745.4|3736.4|0
1721003460000|2024-07-15 00:31:00|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1721003470000|2024-07-15 00:31:10|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1721003490000|2024-07-15 00:31:30|3745.6|3736.6|3745.7|3736.7|3745.7|3736.7|3745.6|3736.6|0
1721003500000|2024-07-15 00:31:40|3745.8|3736.8|3745.8|3736.8|3745.9|3736.9|3745.8|3736.8|0
1721003510000|2024-07-15 00:31:50|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1721003540000|2024-07-15 00:32:20|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|3745.6|3736.6|0
1721003550000|2024-07-15 00:32:30|3745.5|3736.5|3745.4|3736.4|3745.5|3736.5|3745.4|3736.4|0
1721003560000|2024-07-15 00:32:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1721003570000|2024-07-15 00:32:50|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|3745.7|3736.7|0
1721003640000|2024-07-15 00:34:00|3745.8|3736.8|3745.7|3736.7|3745.8|3736.8|3745.7|3736.7|0
1721003650000|2024-07-15 00:34:10|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1721003700000|2024-07-15 00:35:00|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|0
1721003710000|2024-07-15 00:35:10|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|3745.8|3736.8|0
1721003720000|2024-07-15 00:35:20|3745.9|3736.9|3745.9|3736.9|3745.9|3736.9|3745.8|3736.8|0
1721003740000|2024-07-15 00:35:40|3746|3737|3746|3737|3746|3737|3746|3737|0
1721003750000|2024-07-15 00:35:50|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1721003800000|2024-07-15 00:36:40|3746.2|3737.2|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1721003810000|2024-07-15 00:36:50|3746.3|3737.3|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1721003820000|2024-07-15 00:37:00|3746.1|3737.1|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1721003830000|2024-07-15 00:37:10|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.3|3737.3|0
1721003840000|2024-07-15 00:37:20|3746.3|3737.3|3746.9|3737.9|3746.9|3737.9|3746.3|3737.3|0
1721003880000|2024-07-15 00:38:00|3746.8|3737.8|3746.9|3737.9|3746.9|3737.9|3746.8|3737.8|0
1721003890000|2024-07-15 00:38:10|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1721003900000|2024-07-15 00:38:20|3746.6|3737.6|3746.8|3737.8|3746.8|3737.8|3746.6|3737.6|0
1721003930000|2024-07-15 00:38:50|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|3746.9|3737.9|0
1721003950000|2024-07-15 00:39:10|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1721003960000|2024-07-15 00:39:20|3746.9|3737.9|3746.8|3737.8|3746.9|3737.9|3746.8|3737.8|0
1721003980000|2024-07-15 00:39:40|3746.7|3737.7|3746.5|3737.5|3746.7|3737.7|3746.5|3737.5|0
1721003990000|2024-07-15 00:39:50|3746.6|3737.6|3746.5|3737.5|3746.6|3737.6|3746.5|3737.5|0
1721004020000|2024-07-15 00:40:20|3746.4|3737.4|3746.3|3737.3|3746.4|3737.4|3746.3|3737.3|0
1721004030000|2024-07-15 00:40:30|3746.5|3737.5|3746.4|3737.4|3746.5|3737.5|3746.3|3737.3|0
1721004040000|2024-07-15 00:40:40|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1721004050000|2024-07-15 00:40:50|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1721004060000|2024-07-15 00:41:00|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1721004080000|2024-07-15 00:41:20|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1721004120000|2024-07-15 00:42:00|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721004150000|2024-07-15 00:42:30|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1721004160000|2024-07-15 00:42:40|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721004170000|2024-07-15 00:42:50|3746.4|3737.4|3746.3|3737.3|3746.4|3737.4|3746.3|3737.3|0
1721004190000|2024-07-15 00:43:10|3746.2|3737.2|3746.1|3737.1|3746.2|3737.2|3746.1|3737.1|0
1721004340000|2024-07-15 00:45:40|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721004350000|2024-07-15 00:45:50|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1721004360000|2024-07-15 00:46:00|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721004370000|2024-07-15 00:46:10|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721004380000|2024-07-15 00:46:20|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1721004390000|2024-07-15 00:46:30|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1721004400000|2024-07-15 00:46:40|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1721004410000|2024-07-15 00:46:50|3746.4|3737.4|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1721004440000|2024-07-15 00:47:20|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1721004450000|2024-07-15 00:47:30|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1721004460000|2024-07-15 00:47:40|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1721004480000|2024-07-15 00:48:00|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|3746.8|3737.8|0
1721004490000|2024-07-15 00:48:10|3746.7|3737.7|3746.6|3737.6|3746.7|3737.7|3746.6|3737.6|0
1721004510000|2024-07-15 00:48:30|3746.7|3737.7|3746.8|3737.8|3746.8|3737.8|3746.6|3737.6|0
1721004540000|2024-07-15 00:49:00|3746.7|3737.7|3746.6|3737.6|3746.7|3737.7|3746.6|3737.6|0
1721004560000|2024-07-15 00:49:20|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1721004580000|2024-07-15 00:49:40|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1721004620000|2024-07-15 00:50:20|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.5|3737.5|0
1721004630000|2024-07-15 00:50:30|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.5|3737.5|0
1721004650000|2024-07-15 00:50:50|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.4|3737.4|0
1721004660000|2024-07-15 00:51:00|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721004670000|2024-07-15 00:51:10|3746.4|3737.4|3746.3|3737.3|3746.4|3737.4|3746.3|3737.3|0
1721004700000|2024-07-15 00:51:40|3746.4|3737.4|3746.3|3737.3|3746.4|3737.4|3746.3|3737.3|0
1721004730000|2024-07-15 00:52:10|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721004810000|2024-07-15 00:53:30|3746.3|3737.3|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1721004820000|2024-07-15 00:53:40|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.2|3737.2|0
1721004830000|2024-07-15 00:53:50|3746.2|3737.2|3746.3|3737.3|3746.3|3737.3|3746.2|3737.2|0
1721004880000|2024-07-15 00:54:40|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721004940000|2024-07-15 00:55:40|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721004960000|2024-07-15 00:56:00|3746.2|3737.2|3746.3|3737.3|3746.3|3737.3|3746.2|3737.2|0
1721004980000|2024-07-15 00:56:20|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721005000000|2024-07-15 00:56:40|3746.1|3737.1|3746|3737|3746.1|3737.1|3746|3737|0
1721005040000|2024-07-15 00:57:20|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1721005050000|2024-07-15 00:57:30|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1721005060000|2024-07-15 00:57:40|3746|3737|3746.2|3737.2|3746.2|3737.2|3746|3737|0
1721005080000|2024-07-15 00:58:00|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721005110000|2024-07-15 00:58:30|3746.2|3737.2|3746.3|3737.3|3746.3|3737.3|3746.2|3737.2|0
1721005120000|2024-07-15 00:58:40|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721005160000|2024-07-15 00:59:20|3746.3|3737.3|3746.2|3737.2|3746.3|3737.3|3746.2|3737.2|0
1721005170000|2024-07-15 00:59:30|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721005200000|2024-07-15 01:00:00|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|3746.4|3737.4|0
1721005210000|2024-07-15 01:00:10|3746.5|3737.5|3746.6|3737.6|3746.6|3737.6|3746.4|3737.4|0
1721005250000|2024-07-15 01:00:50|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1721005260000|2024-07-15 01:01:00|3746.6|3737.6|3746.5|3737.5|3746.6|3737.6|3746.5|3737.5|0
1721005270000|2024-07-15 01:01:10|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1721005290000|2024-07-15 01:01:30|3746.5|3737.5|3746.3|3737.3|3746.5|3737.5|3746.3|3737.3|0
1721005330000|2024-07-15 01:02:10|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721005360000|2024-07-15 01:02:40|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721005370000|2024-07-15 01:02:50|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721005430000|2024-07-15 01:03:50|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721005450000|2024-07-15 01:04:10|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721005460000|2024-07-15 01:04:20|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721005470000|2024-07-15 01:04:30|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721005490000|2024-07-15 01:04:50|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|3746.3|3737.3|0
1721005590000|2024-07-15 01:06:30|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|3746.2|3737.2|0
1721005640000|2024-07-15 01:07:20|3746.1|3737.1|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1721005650000|2024-07-15 01:07:30|3746.1|3737.1|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1721005660000|2024-07-15 01:07:40|3746.1|3737.1|3746.2|3737.2|3746.2|3737.2|3746.1|3737.1|0
1721005670000|2024-07-15 01:07:50|3746.1|3737.1|3746|3737|3746.1|3737.1|3746|3737|0
1721005680000|2024-07-15 01:08:00|3746.1|3737.1|3748.2|3739.2|3748.2|3739.2|3746.1|3737.1|0
1721005690000|2024-07-15 01:08:10|3748.1|3739.1|3748.2|3739.2|3748.2|3739.2|3748.1|3739.1|0
1721005710000|2024-07-15 01:08:30|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|0
1721005720000|2024-07-15 01:08:40|3748.2|3739.2|3748.3|3739.3|3748.3|3739.3|3748.2|3739.2|0
1721005760000|2024-07-15 01:09:20|3748.2|3739.2|3748.3|3739.3|3748.3|3739.3|3748.2|3739.2|0
1721005770000|2024-07-15 01:09:30|3748.2|3739.2|3748.3|3739.3|3748.3|3739.3|3748.2|3739.2|0
1721005800000|2024-07-15 01:10:00|3748.2|3739.2|3748.3|3739.3|3748.3|3739.3|3748.2|3739.2|0
1721005820000|2024-07-15 01:10:20|3748.2|3739.2|3748.3|3739.3|3748.3|3739.3|3748.2|3739.2|0
1721005830000|2024-07-15 01:10:30|3748.2|3739.2|3748.2|3739.2|3748.2|3739.2|3748.2|3739.2|0
1721005840000|2024-07-15 01:10:40|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|0
1721005900000|2024-07-15 01:11:40|3748.4|3739.4|3748.4|3739.4|3748.4|3739.4|3748.3|3739.3|0
1721005910000|2024-07-15 01:11:50|3748.3|3739.3|3748.4|3739.4|3748.4|3739.4|3748.3|3739.3|0
1721005920000|2024-07-15 01:12:00|3748.5|3739.5|3748.4|3739.4|3748.5|3739.5|3748.4|3739.4|0
1721005930000|2024-07-15 01:12:10|3748.5|3739.5|3748.4|3739.4|3748.6|3739.6|3748.4|3739.4|0
1721005940000|2024-07-15 01:12:20|3748.5|3739.5|3748.5|3739.5|3748.6|3739.6|3748.5|3739.5|0
1721005960000|2024-07-15 01:12:40|3748.6|3739.6|3748.5|3739.5|3748.6|3739.6|3748.5|3739.5|0
1721005970000|2024-07-15 01:12:50|3748.6|3739.6|3748.5|3739.5|3748.6|3739.6|3748.5|3739.5|0
1721005980000|2024-07-15 01:13:00|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|0
1721005990000|2024-07-15 01:13:10|3748.2|3739.2|3748.2|3739.2|3748.2|3739.2|3748.2|3739.2|0
1721006030000|2024-07-15 01:13:50|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|3748.3|3739.3|0
1721006100000|2024-07-15 01:15:00|3740.3|3736.3|3739.8|3735.8|3742.3|3738.3|3733.8|3729.8|184
1721006110000|2024-07-15 01:15:10|3740.3|3736.3|3744.8|3740.8|3744.8|3740.8|3738.3|3734.3|89
1721006120000|2024-07-15 01:15:20|3745.3|3741.3|3746.8|3742.8|3746.8|3742.8|3745.3|3741.3|57
1721006130000|2024-07-15 01:15:30|3747.3|3743.3|3743.8|3739.8|3748.3|3744.3|3742.8|3738.8|40
1721006140000|2024-07-15 01:15:40|3744.3|3740.3|3745.3|3741.3|3745.3|3741.3|3744.3|3740.3|11
1721006150000|2024-07-15 01:15:50|3745.8|3741.8|3745.8|3741.8|3748.3|3744.3|3745.8|3741.8|15
1721006160000|2024-07-15 01:16:00|3745.3|3741.3|3743.8|3739.8|3745.3|3741.3|3743.3|3739.3|17
1721006170000|2024-07-15 01:16:10|3743.3|3739.3|3743.3|3739.3|3743.8|3739.8|3741.8|3737.8|25
1721006180000|2024-07-15 01:16:20|3742.8|3738.8|3741.3|3737.3|3743.3|3739.3|3741.3|3737.3|20
1721006190000|2024-07-15 01:16:30|3742.3|3738.3|3739.3|3735.3|3742.3|3738.3|3738.3|3734.3|37
1721006200000|2024-07-15 01:16:40|3738.8|3734.8|3739.3|3735.3|3740.3|3736.3|3737.3|3733.3|102
1721006210000|2024-07-15 01:16:50|3739.8|3735.8|3740.3|3736.3|3740.3|3736.3|3739.3|3735.3|13
1721006220000|2024-07-15 01:17:00|3739.3|3735.3|3738.3|3734.3|3739.3|3735.3|3738.3|3734.3|15
1721006230000|2024-07-15 01:17:10|3738.8|3734.8|3737.8|3733.8|3739.3|3735.3|3737.3|3733.3|40
1721006240000|2024-07-15 01:17:20|3737.3|3733.3|3738.3|3734.3|3738.3|3734.3|3737.3|3733.3|40
1721006250000|2024-07-15 01:17:30|3737.3|3733.3|3737.8|3733.8|3737.8|3733.8|3736.3|3732.3|20
1721006260000|2024-07-15 01:17:40|3738.3|3734.3|3737.3|3733.3|3738.3|3734.3|3736.8|3732.8|9
1721006270000|2024-07-15 01:17:50|3737.8|3733.8|3738.3|3734.3|3738.3|3734.3|3737.3|3733.3|28
1721006280000|2024-07-15 01:18:00|3737.8|3733.8|3736.3|3732.3|3738.3|3734.3|3736.3|3732.3|29
1721006290000|2024-07-15 01:18:10|3735.3|3731.3|3735.8|3731.8|3736.3|3732.3|3735.3|3731.3|19
1721006300000|2024-07-15 01:18:20|3736.3|3732.3|3737.3|3733.3|3737.3|3733.3|3735.8|3731.8|15
1721006310000|2024-07-15 01:18:30|3736.3|3732.3|3738.3|3734.3|3738.3|3734.3|3736.3|3732.3|25
1721006320000|2024-07-15 01:18:40|3739.3|3735.3|3738.3|3734.3|3739.3|3735.3|3737.8|3733.8|41
1721006330000|2024-07-15 01:18:50|3737.8|3733.8|3738.3|3734.3|3738.8|3734.8|3737.3|3733.3|10
1721006340000|2024-07-15 01:19:00|3737.8|3733.8|3739.3|3735.3|3739.3|3735.3|3737.8|3733.8|4
1721006350000|2024-07-15 01:19:10|3738.8|3734.8|3739.8|3735.8|3739.8|3735.8|3738.3|3734.3|19
1721006360000|2024-07-15 01:19:20|3739.3|3735.3|3740.3|3736.3|3740.3|3736.3|3738.8|3734.8|19
1721006370000|2024-07-15 01:19:30|3739.3|3735.3|3738.3|3734.3|3740.3|3736.3|3738.3|3734.3|28
1721006380000|2024-07-15 01:19:40|3737.3|3733.3|3737.3|3733.3|3737.3|3733.3|3737.3|3733.3|9
1721006390000|2024-07-15 01:19:50|3736.8|3732.8|3736.3|3732.3|3736.8|3732.8|3736.3|3732.3|17
1721006400000|2024-07-15 01:20:00|3736.8|3732.8|3737.3|3733.3|3737.3|3733.3|3736.3|3732.3|10
1721006410000|2024-07-15 01:20:10|3736.8|3732.8|3736.8|3732.8|3736.8|3732.8|3736.8|3732.8|4
1721006420000|2024-07-15 01:20:20|3736.3|3732.3|3737.3|3733.3|3737.3|3733.3|3736.3|3732.3|4
1721006430000|2024-07-15 01:20:30|||||||||1
1721006440000|2024-07-15 01:20:40|3736.8|3732.8|3734.3|3730.3|3736.8|3732.8|3733.3|3729.3|46
1721006450000|2024-07-15 01:20:50|3733.3|3729.3|3735.3|3731.3|3735.3|3731.3|3733.3|3729.3|50
1721006460000|2024-07-15 01:21:00|3734.8|3730.8|3734.3|3730.3|3734.8|3730.8|3734.3|3730.3|12
1721006470000|2024-07-15 01:21:10|3734.8|3730.8|3733.3|3729.3|3735.3|3731.3|3733.3|3729.3|45
1721006480000|2024-07-15 01:21:20|3734.3|3730.3|3733.3|3729.3|3734.3|3730.3|3733.3|3729.3|48
1721006490000|2024-07-15 01:21:30|3732.8|3728.8|3734.3|3730.3|3734.3|3730.3|3732.3|3728.3|10
1721006500000|2024-07-15 01:21:40|3733.8|3729.8|3733.3|3729.3|3733.8|3729.8|3733.3|3729.3|7
1721006510000|2024-07-15 01:21:50|3733.8|3729.8|3736.3|3732.3|3736.3|3732.3|3733.8|3729.8|15
1721006520000|2024-07-15 01:22:00|3735.8|3731.8|3734.3|3730.3|3735.8|3731.8|3734.3|3730.3|30
1721006530000|2024-07-15 01:22:10|3733.3|3729.3|3733.8|3729.8|3733.8|3729.8|3733.3|3729.3|31
1721006540000|2024-07-15 01:22:20|3733.3|3729.3|3733.3|3729.3|3734.8|3730.8|3733.3|3729.3|29
1721006550000|2024-07-15 01:22:30|3733.8|3729.8|3733.8|3729.8|3734.3|3730.3|3733.3|3729.3|14
1721006560000|2024-07-15 01:22:40|3734.3|3730.3|3734.3|3730.3|3735.3|3731.3|3733.8|3729.8|10
1721006570000|2024-07-15 01:22:50|3733.8|3729.8|3734.3|3730.3|3734.3|3730.3|3733.3|3729.3|16
1721006580000|2024-07-15 01:23:00|3733.8|3729.8|3733.3|3729.3|3733.8|3729.8|3733.3|3729.3|5
1721006590000|2024-07-15 01:23:10|3732.8|3728.8|3733.3|3729.3|3733.3|3729.3|3732.8|3728.8|19
1721006600000|2024-07-15 01:23:20|3733.8|3729.8|3734.3|3730.3|3734.3|3730.3|3733.8|3729.8|8
1721006610000|2024-07-15 01:23:30|3733.8|3729.8|3734.3|3730.3|3734.3|3730.3|3733.8|3729.8|0
1721006620000|2024-07-15 01:23:40|3734.8|3730.8|3735.3|3731.3|3735.3|3731.3|3734.3|3730.3|17
1721006630000|2024-07-15 01:23:50|3735.8|3731.8|3735.8|3731.8|3735.8|3731.8|3735.3|3731.3|10
1721006640000|2024-07-15 01:24:00|3735.3|3731.3|3735.3|3731.3|3736.3|3732.3|3735.3|3731.3|11
1721006650000|2024-07-15 01:24:10|3736.3|3732.3|3736.3|3732.3|3737.3|3733.3|3735.3|3731.3|47
1721006660000|2024-07-15 01:24:20|3736.8|3732.8|3736.8|3732.8|3737.3|3733.3|3736.3|3732.3|17
1721006670000|2024-07-15 01:24:30|3737.3|3733.3|3737.3|3733.3|3737.3|3733.3|3737.3|3733.3|2
1721006680000|2024-07-15 01:24:40|3736.8|3732.8|3736.8|3732.8|3736.8|3732.8|3736.8|3732.8|5
1721006690000|2024-07-15 01:24:50|3737.3|3733.3|3736.8|3732.8|3737.3|3733.3|3736.8|3732.8|5
1721006700000|2024-07-15 01:25:00|3736.3|3732.3|3738.3|3734.3|3738.3|3734.3|3736.3|3732.3|31
1721006710000|2024-07-15 01:25:10|3737.3|3733.3|3736.3|3732.3|3737.3|3733.3|3736.3|3732.3|28
1721006720000|2024-07-15 01:25:20|3736.8|3732.8|3736.8|3732.8|3737.3|3733.3|3736.3|3732.3|15
1721006730000|2024-07-15 01:25:30|3736.3|3732.3|3737.8|3733.8|3737.8|3733.8|3736.3|3732.3|10
1721006740000|2024-07-15 01:25:40|3737.3|3733.3|3737.3|3733.3|3737.8|3733.8|3737.3|3733.3|6
1721006750000|2024-07-15 01:25:50|3736.8|3732.8|3736.8|3732.8|3737.3|3733.3|3736.8|3732.8|6
1721006760000|2024-07-15 01:26:00|3737.3|3733.3|3736.3|3732.3|3737.3|3733.3|3736.3|3732.3|7
1721006780000|2024-07-15 01:26:20|3737.3|3733.3|3736.3|3732.3|3737.3|3733.3|3736.3|3732.3|9
1721006790000|2024-07-15 01:26:30|3735.3|3731.3|3735.3|3731.3|3735.8|3731.8|3735.3|3731.3|10
1721006800000|2024-07-15 01:26:40|3735.8|3731.8|3736.3|3732.3|3736.3|3732.3|3735.3|3731.3|6
1721006820000|2024-07-15 01:27:00|3735.3|3731.3|3735.8|3731.8|3736.3|3732.3|3735.3|3731.3|24
1721006830000|2024-07-15 01:27:10|3735.3|3731.3|3735.3|3731.3|3735.8|3731.8|3735.3|3731.3|2
1721006840000|2024-07-15 01:27:20|3735.8|3731.8|3736.3|3732.3|3736.3|3732.3|3735.3|3731.3|3
1721006850000|2024-07-15 01:27:30|3736.8|3732.8|3737.3|3733.3|3737.3|3733.3|3736.8|3732.8|16
1721006860000|2024-07-15 01:27:40|3736.8|3732.8|3736.8|3732.8|3737.3|3733.3|3736.3|3732.3|10
1721006870000|2024-07-15 01:27:50|3737.3|3733.3|3737.3|3733.3|3737.3|3733.3|3736.8|3732.8|4
1721006880000|2024-07-15 01:28:00|3736.8|3732.8|3737.3|3733.3|3737.3|3733.3|3736.3|3732.3|9
1721006890000|2024-07-15 01:28:10|3736.8|3732.8|3734.8|3730.8|3736.8|3732.8|3734.8|3730.8|10
1721006900000|2024-07-15 01:28:20|3734.3|3730.3|3735.3|3731.3|3735.3|3731.3|3734.3|3730.3|2
1721006910000|2024-07-15 01:28:30|3734.8|3730.8|3734.8|3730.8|3734.8|3730.8|3734.3|3730.3|9
1721006920000|2024-07-15 01:28:40|3734.3|3730.3|3734.8|3730.8|3734.8|3730.8|3734.3|3730.3|12
1721006930000|2024-07-15 01:28:50|3735.3|3731.3|3732.8|3728.8|3735.3|3731.3|3732.3|3728.3|22
1721006940000|2024-07-15 01:29:00|3733.3|3729.3|3731.3|3727.3|3733.3|3729.3|3731.3|3727.3|25
1721006950000|2024-07-15 01:29:10|3730.3|3726.3|3730.3|3726.3|3730.3|3726.3|3730.3|3726.3|22
1721006960000|2024-07-15 01:29:20|3730.8|3726.8|3731.3|3727.3|3731.3|3727.3|3730.8|3726.8|29
1721006970000|2024-07-15 01:29:30|3730.8|3726.8|3730.3|3726.3|3731.3|3727.3|3730.3|3726.3|17
1721006980000|2024-07-15 01:29:40|3729.3|3725.3|3729.3|3725.3|3729.3|3725.3|3728.3|3724.3|44
1721006990000|2024-07-15 01:29:50|3729.8|3725.8|3727.3|3723.3|3729.8|3725.8|3727.3|3723.3|63
1721007000000|2024-07-15 01:30:00|3726.8|3722.8|3730.3|3726.3|3730.8|3726.8|3723.8|3719.8|401
1721007010000|2024-07-15 01:30:10|3730.8|3726.8|3731.3|3727.3|3734.3|3730.3|3729.3|3725.3|239
1721007020000|2024-07-15 01:30:20|3731.8|3727.8|3731.8|3727.8|3733.3|3729.3|3730.3|3726.3|104
1721007030000|2024-07-15 01:30:30|3731.3|3727.3|3733.8|3729.8|3736.3|3732.3|3731.3|3727.3|180
1721007040000|2024-07-15 01:30:40|3733.3|3729.3|3734.3|3730.3|3735.3|3731.3|3732.3|3728.3|141
1721007050000|2024-07-15 01:30:50|3734.8|3730.8|3735.3|3731.3|3736.3|3732.3|3733.3|3729.3|90
1721007060000|2024-07-15 01:31:00|3738.3|3734.3|3735.3|3731.3|3738.3|3734.3|3735.3|3731.3|124
1721007070000|2024-07-15 01:31:10|3734.3|3730.3|3732.8|3728.8|3734.8|3730.8|3732.8|3728.8|81
1721007080000|2024-07-15 01:31:20|3733.3|3729.3|3733.8|3729.8|3734.3|3730.3|3732.3|3728.3|56
1721007090000|2024-07-15 01:31:30|3733.3|3729.3|3740.3|3736.3|3740.3|3736.3|3733.3|3729.3|178
1721007100000|2024-07-15 01:31:40|3741.3|3737.3|3742.3|3738.3|3742.8|3738.8|3740.3|3736.3|73
1721007110000|2024-07-15 01:31:50|3741.8|3737.8|3742.3|3738.3|3742.3|3738.3|3740.8|3736.8|36
1721007120000|2024-07-15 01:32:00|3741.3|3737.3|3743.8|3739.8|3745.3|3741.3|3740.3|3736.3|103
1721007130000|2024-07-15 01:32:10|3744.3|3740.3|3745.3|3741.3|3745.3|3741.3|3744.3|3740.3|38
1721007140000|2024-07-15 01:32:20|3744.3|3740.3|3745.8|3741.8|3747.3|3743.3|3744.3|3740.3|104
1721007150000|2024-07-15 01:32:30|3746.3|3742.3|3742.3|3738.3|3746.3|3742.3|3742.3|3738.3|81
1721007160000|2024-07-15 01:32:40|3742.8|3738.8|3739.3|3735.3|3742.8|3738.8|3739.3|3735.3|114
1721007170000|2024-07-15 01:32:50|3738.8|3734.8|3740.3|3736.3|3740.3|3736.3|3737.3|3733.3|129
1721007180000|2024-07-15 01:33:00|3739.8|3735.8|3738.3|3734.3|3740.3|3736.3|3737.3|3733.3|112
1721007190000|2024-07-15 01:33:10|3737.3|3733.3|3737.3|3733.3|3737.3|3733.3|3735.3|3731.3|98
1721007200000|2024-07-15 01:33:20|3738.8|3734.8|3738.8|3734.8|3739.3|3735.3|3737.8|3733.8|36
1721007210000|2024-07-15 01:33:30|3738.3|3734.3|3739.3|3735.3|3739.3|3735.3|3737.8|3733.8|31
1721007220000|2024-07-15 01:33:40|3738.3|3734.3|3735.3|3731.3|3738.3|3734.3|3735.3|3731.3|37
1721007230000|2024-07-15 01:33:50|3734.3|3730.3|3735.8|3731.8|3736.8|3732.8|3734.3|3730.3|73
1721007240000|2024-07-15 01:34:00|3735.3|3731.3|3736.3|3732.3|3737.3|3733.3|3734.8|3730.8|93
1721007250000|2024-07-15 01:34:10|3735.8|3731.8|3736.3|3732.3|3737.3|3733.3|3735.3|3731.3|50
1721007260000|2024-07-15 01:34:20|3735.8|3731.8|3736.8|3732.8|3737.3|3733.3|3735.8|3731.8|34
1721007270000|2024-07-15 01:34:30|3736.3|3732.3|3737.3|3733.3|3737.3|3733.3|3735.3|3731.3|34
1721007280000|2024-07-15 01:34:40|3736.3|3732.3|3736.8|3732.8|3737.3|3733.3|3735.3|3731.3|43
1721007290000|2024-07-15 01:34:50|3737.3|3733.3|3736.3|3732.3|3738.3|3734.3|3736.3|3732.3|22
1721007300000|2024-07-15 01:35:00|3735.8|3731.8|3736.3|3732.3|3736.8|3732.8|3734.3|3730.3|46
1721007310000|2024-07-15 01:35:10|3737.3|3733.3|3738.3|3734.3|3741.3|3737.3|3737.3|3733.3|67
1721007320000|2024-07-15 01:35:20|3737.8|3733.8|3741.3|3737.3|3741.3|3737.3|3737.8|3733.8|66
1721007330000|2024-07-15 01:35:30|3740.3|3736.3|3742.8|3738.8|3743.3|3739.3|3740.3|3736.3|30
1721007340000|2024-07-15 01:35:40|3742.3|3738.3|3745.3|3741.3|3745.3|3741.3|3742.3|3738.3|33
1721007350000|2024-07-15 01:35:50|3744.8|3740.8|3745.3|3741.3|3745.3|3741.3|3744.3|3740.3|13
1721007360000|2024-07-15 01:36:00|3744.3|3740.3|3743.3|3739.3|3744.3|3740.3|3742.3|3738.3|64
1721007370000|2024-07-15 01:36:10|3743.8|3739.8|3744.3|3740.3|3744.3|3740.3|3743.3|3739.3|10
1721007380000|2024-07-15 01:36:20|3743.8|3739.8|3741.3|3737.3|3744.3|3740.3|3741.3|3737.3|13
1721007390000|2024-07-15 01:36:30|3742.8|3738.8|3740.8|3736.8|3743.3|3739.3|3740.3|3736.3|24
1721007400000|2024-07-15 01:36:40|3741.3|3737.3|3738.3|3734.3|3741.3|3737.3|3738.3|3734.3|42
1721007410000|2024-07-15 01:36:50|3738.8|3734.8|3740.3|3736.3|3740.3|3736.3|3738.8|3734.8|27
1721007420000|2024-07-15 01:37:00|3739.3|3735.3|3736.3|3732.3|3739.3|3735.3|3735.3|3731.3|25
1721007430000|2024-07-15 01:37:10|3737.3|3733.3|3737.3|3733.3|3737.3|3733.3|3733.8|3729.8|32
1721007440000|2024-07-15 01:37:20|3738.8|3734.8|3741.3|3737.3|3741.3|3737.3|3738.8|3734.8|29
1721007450000|2024-07-15 01:37:30|3740.8|3736.8|3741.3|3737.3|3742.3|3738.3|3740.3|3736.3|29
1721007460000|2024-07-15 01:37:40|3741.8|3737.8|3741.3|3737.3|3742.3|3738.3|3740.3|3736.3|11
1721007470000|2024-07-15 01:37:50|3740.3|3736.3|3739.3|3735.3|3740.3|3736.3|3738.3|3734.3|13
1721007480000|2024-07-15 01:38:00|3738.8|3734.8|3736.8|3732.8|3739.3|3735.3|3736.3|3732.3|40
1721007490000|2024-07-15 01:38:10|3737.3|3733.3|3736.3|3732.3|3738.3|3734.3|3735.3|3731.3|110
1721007500000|2024-07-15 01:38:20|3736.8|3732.8|3737.3|3733.3|3738.3|3734.3|3736.8|3732.8|10
1721007510000|2024-07-15 01:38:30|3737.8|3733.8|3736.3|3732.3|3737.8|3733.8|3735.3|3731.3|34
1721007520000|2024-07-15 01:38:40|3735.8|3731.8|3735.3|3731.3|3736.3|3732.3|3734.8|3730.8|9
1721007530000|2024-07-15 01:38:50|3734.8|3730.8|3733.3|3729.3|3735.8|3731.8|3733.3|3729.3|33
1721007540000|2024-07-15 01:39:00|3732.3|3728.3|3732.3|3728.3|3733.3|3729.3|3731.3|3727.3|72
1721007550000|2024-07-15 01:39:10|3731.3|3727.3|3733.3|3729.3|3733.3|3729.3|3731.3|3727.3|57
1721007560000|2024-07-15 01:39:20|3732.3|3728.3|3733.3|3729.3|3733.8|3729.8|3732.3|3728.3|37
1721007570000|2024-07-15 01:39:30|3732.8|3728.8|3732.3|3728.3|3733.3|3729.3|3731.3|3727.3|29
1721007580000|2024-07-15 01:39:40|3731.3|3727.3|3733.3|3729.3|3733.8|3729.8|3731.3|3727.3|33
1721007590000|2024-07-15 01:39:50|3732.8|3728.8|3735.3|3731.3|3735.3|3731.3|3732.8|3728.8|23
1721007600000|2024-07-15 01:40:00|3734.8|3730.8|3735.8|3731.8|3735.8|3731.8|3734.3|3730.3|58
1721007610000|2024-07-15 01:40:10|3736.3|3732.3|3735.3|3731.3|3736.8|3732.8|3735.3|3731.3|31
1721007620000|2024-07-15 01:40:20|3735.8|3731.8|3733.8|3729.8|3735.8|3731.8|3733.8|3729.8|16
1721007630000|2024-07-15 01:40:30|3733.3|3729.3|3732.3|3728.3|3733.8|3729.8|3732.3|3728.3|13
1721007640000|2024-07-15 01:40:40|3733.3|3729.3|3734.8|3730.8|3734.8|3730.8|3733.3|3729.3|35
1721007650000|2024-07-15 01:40:50|3734.3|3730.3|3734.3|3730.3|3735.3|3731.3|3733.3|3729.3|17
1721007660000|2024-07-15 01:41:00|3733.3|3729.3|3733.3|3729.3|3734.3|3730.3|3733.3|3729.3|29
1721007670000|2024-07-15 01:41:10|3732.3|3728.3|3734.3|3730.3|3734.3|3730.3|3732.3|3728.3|23
1721007680000|2024-07-15 01:41:20|3735.3|3731.3|3736.3|3732.3|3736.3|3732.3|3734.3|3730.3|14
1721007690000|2024-07-15 01:41:30|3735.8|3731.8|3734.3|3730.3|3736.8|3732.8|3734.3|3730.3|12
1721007700000|2024-07-15 01:41:40|3734.8|3730.8|3734.3|3730.3|3735.3|3731.3|3733.8|3729.8|3
1721007710000|2024-07-15 01:41:50|3733.3|3729.3|3730.3|3726.3|3734.3|3730.3|3730.3|3726.3|14
1721007720000|2024-07-15 01:42:00|3729.3|3725.3|3731.3|3727.3|3731.3|3727.3|3729.3|3725.3|87
1721007730000|2024-07-15 01:42:10|3730.3|3726.3|3730.8|3726.8|3731.3|3727.3|3730.3|3726.3|42
1721007740000|2024-07-15 01:42:20|3730.3|3726.3|3731.3|3727.3|3731.3|3727.3|3729.3|3725.3|68
1721007750000|2024-07-15 01:42:30|3730.8|3726.8|3730.8|3726.8|3731.3|3727.3|3730.3|3726.3|6
1721007760000|2024-07-15 01:42:40|3730.3|3726.3|3730.8|3726.8|3732.3|3728.3|3730.3|3726.3|14
1721007770000|2024-07-15 01:42:50|3731.3|3727.3|3731.3|3727.3|3731.3|3727.3|3730.3|3726.3|9
1721007780000|2024-07-15 01:43:00|3730.3|3726.3|3728.3|3724.3|3730.3|3726.3|3728.3|3724.3|35
1721007790000|2024-07-15 01:43:10|3727.3|3723.3|3729.3|3725.3|3729.3|3725.3|3727.3|3723.3|49
1721007800000|2024-07-15 01:43:20|3728.8|3724.8|3729.3|3725.3|3729.3|3725.3|3726.8|3722.8|38
1721007810000|2024-07-15 01:43:30|3728.3|3724.3|3727.3|3723.3|3728.3|3724.3|3726.8|3722.8|38
1721007820000|2024-07-15 01:43:40|3726.3|3722.3|3727.3|3723.3|3727.3|3723.3|3726.3|3722.3|26
1721007830000|2024-07-15 01:43:50|3728.3|3724.3|3731.3|3727.3|3731.3|3727.3|3728.3|3724.3|56
1721007840000|2024-07-15 01:44:00|3730.3|3726.3|3726.3|3722.3|3730.3|3726.3|3726.3|3722.3|92
1721007850000|2024-07-15 01:44:10|3725.3|3721.3|3724.3|3720.3|3726.3|3722.3|3724.3|3720.3|60
1721007860000|2024-07-15 01:44:20|3724.8|3720.8|3722.3|3718.3|3725.3|3721.3|3721.3|3717.3|127
1721007870000|2024-07-15 01:44:30|3723.3|3719.3|3722.3|3718.3|3723.3|3719.3|3722.3|3718.3|55
1721007880000|2024-07-15 01:44:40|3723.3|3719.3|3723.3|3719.3|3723.3|3719.3|3722.3|3718.3|56
1721007890000|2024-07-15 01:44:50|3723.8|3719.8|3723.3|3719.3|3723.8|3719.8|3722.8|3718.8|46
1721007900000|2024-07-15 01:45:00|3722.8|3718.8|3717.3|3713.3|3722.8|3718.8|3717.3|3713.3|161
1721007910000|2024-07-15 01:45:10|3718.3|3714.3|3718.3|3714.3|3719.3|3715.3|3718.3|3714.3|57
1721007920000|2024-07-15 01:45:20|3719.3|3715.3|3717.8|3713.8|3719.3|3715.3|3717.3|3713.3|49
1721007930000|2024-07-15 01:45:30|3718.3|3714.3|3718.3|3714.3|3718.3|3714.3|3717.3|3713.3|22
1721007940000|2024-07-15 01:45:40|3717.3|3713.3|3718.3|3714.3|3718.3|3714.3|3717.3|3713.3|11
1721007950000|2024-07-15 01:45:50|3717.3|3713.3|3721.3|3717.3|3721.3|3717.3|3717.3|3713.3|90
1721007960000|2024-07-15 01:46:00|3722.3|3718.3|3721.3|3717.3|3723.8|3719.8|3720.3|3716.3|153
1721007970000|2024-07-15 01:46:10|3722.8|3718.8|3724.3|3720.3|3724.3|3720.3|3722.3|3718.3|69
1721007980000|2024-07-15 01:46:20|3723.8|3719.8|3722.3|3718.3|3723.8|3719.8|3721.3|3717.3|31
1721007990000|2024-07-15 01:46:30|3722.8|3718.8|3723.3|3719.3|3725.8|3721.8|3722.3|3718.3|34
1721008000000|2024-07-15 01:46:40|3722.8|3718.8|3723.3|3719.3|3723.3|3719.3|3721.3|3717.3|16
1721008010000|2024-07-15 01:46:50|3724.3|3720.3|3720.3|3716.3|3724.3|3720.3|3720.3|3716.3|14
1721008020000|2024-07-15 01:47:00|3720.8|3716.8|3724.3|3720.3|3724.3|3720.3|3720.8|3716.8|89
1721008030000|2024-07-15 01:47:10|3723.8|3719.8|3724.3|3720.3|3725.3|3721.3|3723.3|3719.3|53
1721008040000|2024-07-15 01:47:20|3723.8|3719.8|3724.3|3720.3|3724.3|3720.3|3722.8|3718.8|64
1721008050000|2024-07-15 01:47:30|3725.3|3721.3|3724.3|3720.3|3726.3|3722.3|3724.3|3720.3|66
1721008060000|2024-07-15 01:47:40|3723.8|3719.8|3724.3|3720.3|3725.3|3721.3|3723.3|3719.3|13
1721008070000|2024-07-15 01:47:50|3723.3|3719.3|3725.3|3721.3|3725.3|3721.3|3723.3|3719.3|21
1721008080000|2024-07-15 01:48:00|3725.8|3721.8|3723.3|3719.3|3725.8|3721.8|3723.3|3719.3|52
1721008090000|2024-07-15 01:48:10|3722.3|3718.3|3722.3|3718.3|3723.3|3719.3|3722.3|3718.3|42
1721008100000|2024-07-15 01:48:20|3723.3|3719.3|3724.3|3720.3|3724.3|3720.3|3722.3|3718.3|52
1721008110000|2024-07-15 01:48:30|3723.8|3719.8|3727.3|3723.3|3727.3|3723.3|3723.8|3719.8|37
1721008120000|2024-07-15 01:48:40|3728.3|3724.3|3729.3|3725.3|3729.3|3725.3|3728.3|3724.3|73
1721008130000|2024-07-15 01:48:50|3728.8|3724.8|3729.8|3725.8|3730.3|3726.3|3728.3|3724.3|52
1721008140000|2024-07-15 01:49:00|3729.3|3725.3|3730.3|3726.3|3730.3|3726.3|3729.3|3725.3|10
1721008150000|2024-07-15 01:49:10|3730.8|3726.8|3731.3|3727.3|3731.3|3727.3|3730.3|3726.3|17
1721008160000|2024-07-15 01:49:20|3730.8|3726.8|3731.3|3727.3|3731.3|3727.3|3730.3|3726.3|52
1721008170000|2024-07-15 01:49:30|3732.3|3728.3|3732.3|3728.3|3733.3|3729.3|3732.3|3728.3|23
1721008180000|2024-07-15 01:49:40|3730.3|3726.3|3727.3|3723.3|3730.3|3726.3|3726.3|3722.3|54
1721008190000|2024-07-15 01:49:50|3726.8|3722.8|3729.8|3725.8|3730.3|3726.3|3726.8|3722.8|10
1721008200000|2024-07-15 01:50:00|3729.3|3725.3|3729.3|3725.3|3731.3|3727.3|3728.8|3724.8|49
1721008210000|2024-07-15 01:50:10|3728.3|3724.3|3727.3|3723.3|3728.3|3724.3|3725.8|3721.8|72
1721008220000|2024-07-15 01:50:20|3726.3|3722.3|3727.3|3723.3|3727.3|3723.3|3726.3|3722.3|20
1721008230000|2024-07-15 01:50:30|3726.8|3722.8|3725.3|3721.3|3727.3|3723.3|3725.3|3721.3|38
1721008240000|2024-07-15 01:50:40|3725.8|3721.8|3726.3|3722.3|3726.8|3722.8|3725.8|3721.8|44
1721008250000|2024-07-15 01:50:50|3727.3|3723.3|3728.3|3724.3|3728.3|3724.3|3727.3|3723.3|16
1721008260000|2024-07-15 01:51:00|3727.8|3723.8|3726.3|3722.3|3727.8|3723.8|3726.3|3722.3|30
1721008270000|2024-07-15 01:51:10|3727.3|3723.3|3723.3|3719.3|3727.3|3723.3|3722.8|3718.8|256
1721008280000|2024-07-15 01:51:20|3724.3|3720.3|3724.3|3720.3|3725.3|3721.3|3724.3|3720.3|58
1721008290000|2024-07-15 01:51:30|3724.8|3720.8|3727.3|3723.3|3727.3|3723.3|3724.3|3720.3|82
1721008300000|2024-07-15 01:51:40|3726.8|3722.8|3726.3|3722.3|3727.3|3723.3|3726.3|3722.3|14
1721008310000|2024-07-15 01:51:50|3725.3|3721.3|3724.3|3720.3|3725.3|3721.3|3724.3|3720.3|68
1721008320000|2024-07-15 01:52:00|3724.8|3720.8|3726.3|3722.3|3726.3|3722.3|3724.3|3720.3|20
1721008330000|2024-07-15 01:52:10|3726.8|3722.8|3728.3|3724.3|3728.3|3724.3|3726.8|3722.8|47
1721008340000|2024-07-15 01:52:20|3727.8|3723.8|3730.3|3726.3|3730.3|3726.3|3727.3|3723.3|56
1721008350000|2024-07-15 01:52:30|3729.8|3725.8|3729.3|3725.3|3729.8|3725.8|3728.3|3724.3|65
1721008360000|2024-07-15 01:52:40|3728.8|3724.8|3729.3|3725.3|3730.3|3726.3|3728.3|3724.3|51
1721008370000|2024-07-15 01:52:50|3729.8|3725.8|3729.3|3725.3|3730.3|3726.3|3728.3|3724.3|73
1721008380000|2024-07-15 01:53:00|3728.8|3724.8|3728.3|3724.3|3730.3|3726.3|3727.8|3723.8|174
1721008390000|2024-07-15 01:53:10|3729.3|3725.3|3730.3|3726.3|3730.3|3726.3|3728.8|3724.8|20
1721008400000|2024-07-15 01:53:20|3731.3|3727.3|3731.3|3727.3|3732.3|3728.3|3730.3|3726.3|23
1721008410000|2024-07-15 01:53:30|3730.3|3726.3|3731.3|3727.3|3731.3|3727.3|3730.3|3726.3|18
1721008420000|2024-07-15 01:53:40|3730.8|3726.8|3731.3|3727.3|3731.3|3727.3|3730.3|3726.3|31
1721008430000|2024-07-15 01:53:50|3730.8|3726.8|3731.3|3727.3|3731.8|3727.8|3730.8|3726.8|34
1721008440000|2024-07-15 01:54:00|3730.8|3726.8|3731.3|3727.3|3732.3|3728.3|3730.3|3726.3|27
1721008450000|2024-07-15 01:54:10|3731.8|3727.8|3731.3|3727.3|3732.3|3728.3|3731.3|3727.3|9
1721008460000|2024-07-15 01:54:20|3730.3|3726.3|3731.3|3727.3|3731.8|3727.8|3730.3|3726.3|10
1721008470000|2024-07-15 01:54:30|3732.3|3728.3|3730.3|3726.3|3732.3|3728.3|3729.8|3725.8|107
1721008480000|2024-07-15 01:54:40|3729.8|3725.8|3730.3|3726.3|3730.3|3726.3|3728.3|3724.3|98
1721008490000|2024-07-15 01:54:50|3729.8|3725.8|3729.3|3725.3|3730.3|3726.3|3729.3|3725.3|18
1721008500000|2024-07-15 01:55:00|3728.3|3724.3|3729.3|3725.3|3729.3|3725.3|3727.8|3723.8|13
1721008510000|2024-07-15 01:55:10|3730.3|3726.3|3730.3|3726.3|3731.3|3727.3|3729.3|3725.3|55
1721008520000|2024-07-15 01:55:20|3729.8|3725.8|3729.3|3725.3|3730.3|3726.3|3729.3|3725.3|7
1721008530000|2024-07-15 01:55:30|3728.8|3724.8|3728.3|3724.3|3729.3|3725.3|3727.3|3723.3|26
1721008540000|2024-07-15 01:55:40|3728.8|3724.8|3729.3|3725.3|3729.3|3725.3|3728.3|3724.3|31
1721008550000|2024-07-15 01:55:50|3728.3|3724.3|3728.8|3724.8|3729.3|3725.3|3728.3|3724.3|74
1721008560000|2024-07-15 01:56:00|3728.3|3724.3|3727.3|3723.3|3729.3|3725.3|3727.3|3723.3|36
1721008570000|2024-07-15 01:56:10|3726.8|3722.8|3725.8|3721.8|3727.3|3723.3|3725.3|3721.3|48
1721008580000|2024-07-15 01:56:20|3725.3|3721.3|3726.3|3722.3|3726.3|3722.3|3725.3|3721.3|23
1721008590000|2024-07-15 01:56:30|3725.8|3721.8|3726.3|3722.3|3726.3|3722.3|3725.3|3721.3|30
1721008600000|2024-07-15 01:56:40|3725.8|3721.8|3725.3|3721.3|3726.3|3722.3|3725.3|3721.3|32
1721008610000|2024-07-15 01:56:50|3724.8|3720.8|3724.3|3720.3|3726.3|3722.3|3724.3|3720.3|79
1721008620000|2024-07-15 01:57:00|3724.8|3720.8|3724.3|3720.3|3725.3|3721.3|3724.3|3720.3|17
1721008630000|2024-07-15 01:57:10|3725.3|3721.3|3724.3|3720.3|3725.3|3721.3|3724.3|3720.3|7
1721008640000|2024-07-15 01:57:20|3725.3|3721.3|3724.3|3720.3|3725.3|3721.3|3724.3|3720.3|7
1721008650000|2024-07-15 01:57:30|3724.8|3720.8|3725.3|3721.3|3725.3|3721.3|3724.3|3720.3|50
1721008660000|2024-07-15 01:57:40|3724.3|3720.3|3723.3|3719.3|3724.3|3720.3|3723.3|3719.3|82
1721008670000|2024-07-15 01:57:50|3723.8|3719.8|3722.3|3718.3|3723.8|3719.8|3722.3|3718.3|42
1721008680000|2024-07-15 01:58:00|3723.3|3719.3|3722.3|3718.3|3723.3|3719.3|3722.3|3718.3|19
1721008690000|2024-07-15 01:58:10|3721.3|3717.3|3720.3|3716.3|3721.3|3717.3|3720.3|3716.3|27
1721008700000|2024-07-15 01:58:20|3721.3|3717.3|3721.3|3717.3|3721.3|3717.3|3720.3|3716.3|65
1721008710000|2024-07-15 01:58:30|3720.8|3716.8|3721.8|3717.8|3722.3|3718.3|3720.8|3716.8|35
1721008720000|2024-07-15 01:58:40|3721.3|3717.3|3720.3|3716.3|3721.3|3717.3|3720.3|3716.3|46
1721008730000|2024-07-15 01:58:50|3719.3|3715.3|3717.8|3713.8|3719.8|3715.8|3717.8|3713.8|123
1721008740000|2024-07-15 01:59:00|3718.3|3714.3|3717.8|3713.8|3719.3|3715.3|3717.8|3713.8|88
1721008750000|2024-07-15 01:59:10|3718.3|3714.3|3718.3|3714.3|3718.8|3714.8|3718.3|3714.3|19
1721008760000|2024-07-15 01:59:20|3718.8|3714.8|3717.3|3713.3|3718.8|3714.8|3717.3|3713.3|8
1721008770000|2024-07-15 01:59:30|3717.8|3713.8|3716.3|3712.3|3718.3|3714.3|3716.3|3712.3|97
1721008780000|2024-07-15 01:59:40|3717.3|3713.3|3720.3|3716.3|3720.3|3716.3|3716.8|3712.8|124
1721008790000|2024-07-15 01:59:50|3719.8|3715.8|3719.3|3715.3|3720.3|3716.3|3719.3|3715.3|15
1721008800000|2024-07-15 02:00:00|3719.8|3715.8|3720.3|3716.3|3720.3|3716.3|3719.3|3715.3|74
1721008810000|2024-07-15 02:00:10|3720.8|3716.8|3719.8|3715.8|3721.3|3717.3|3719.3|3715.3|20
1721008820000|2024-07-15 02:00:20|3719.3|3715.3|3718.3|3714.3|3720.3|3716.3|3718.3|3714.3|40
1721008830000|2024-07-15 02:00:30|3719.3|3715.3|3719.3|3715.3|3720.3|3716.3|3719.3|3715.3|27
1721008840000|2024-07-15 02:00:40|3720.3|3716.3|3720.3|3716.3|3720.3|3716.3|3719.3|3715.3|50
1721008850000|2024-07-15 02:00:50|3719.8|3715.8|3719.8|3715.8|3720.3|3716.3|3719.3|3715.3|40
1721008860000|2024-07-15 02:01:00|3720.3|3716.3|3720.3|3716.3|3721.3|3717.3|3720.3|3716.3|62
1721008870000|2024-07-15 02:01:10|3721.3|3717.3|3721.3|3717.3|3722.3|3718.3|3721.3|3717.3|33
1721008880000|2024-07-15 02:01:20|3721.8|3717.8|3721.8|3717.8|3722.3|3718.3|3721.3|3717.3|11
1721008890000|2024-07-15 02:01:30|3721.3|3717.3|3718.3|3714.3|3721.8|3717.8|3717.3|3713.3|171
1721008900000|2024-07-15 02:01:40|3717.3|3713.3|3718.3|3714.3|3718.3|3714.3|3717.3|3713.3|66
1721008910000|2024-07-15 02:01:50|3717.3|3713.3|3716.3|3712.3|3717.3|3713.3|3716.3|3712.3|50
1721008920000|2024-07-15 02:02:00|3715.8|3711.8|3715.3|3711.3|3715.8|3711.8|3714.3|3710.3|173
1721008930000|2024-07-15 02:02:10|3714.8|3710.8|3714.8|3710.8|3715.3|3711.3|3714.3|3710.3|131
1721008940000|2024-07-15 02:02:20|3714.3|3710.3|3712.8|3708.8|3714.3|3710.3|3712.8|3708.8|185
1721008950000|2024-07-15 02:02:30|3712.3|3708.3|3710.3|3706.3|3712.3|3708.3|3710.3|3706.3|98
1721008960000|2024-07-15 02:02:40|3709.8|3705.8|3707.3|3703.3|3710.3|3706.3|3707.3|3703.3|230
1721008970000|2024-07-15 02:02:50|3707.8|3703.8|3702.3|3698.3|3708.3|3704.3|3702.3|3698.3|805
1721008980000|2024-07-15 02:03:00|3701.8|3697.8|3699.3|3695.3|3702.3|3698.3|3699.3|3695.3|724
1721008990000|2024-07-15 02:03:10|3699.8|3695.8|3700.3|3696.3|3700.3|3696.3|3696.8|3692.8|544
1721009000000|2024-07-15 02:03:20|3700.8|3696.8|3702.3|3698.3|3702.3|3698.3|3698.8|3694.8|265
1721009010000|2024-07-15 02:03:30|3701.3|3697.3|3702.3|3698.3|3704.3|3700.3|3701.3|3697.3|215
1721009020000|2024-07-15 02:03:40|3701.8|3697.8|3702.3|3698.3|3702.3|3698.3|3701.3|3697.3|109
1721009030000|2024-07-15 02:03:50|3703.3|3699.3|3704.3|3700.3|3704.8|3700.8|3702.3|3698.3|145
1721009040000|2024-07-15 02:04:00|3703.8|3699.8|3702.3|3698.3|3703.8|3699.8|3702.3|3698.3|116
1721009050000|2024-07-15 02:04:10|3702.8|3698.8|3701.8|3697.8|3703.3|3699.3|3700.3|3696.3|71
1721009060000|2024-07-15 02:04:20|3702.3|3698.3|3703.3|3699.3|3703.8|3699.8|3702.3|3698.3|27
1721009070000|2024-07-15 02:04:30|3703.8|3699.8|3707.3|3703.3|3707.3|3703.3|3703.8|3699.8|92
1721009080000|2024-07-15 02:04:40|3707.8|3703.8|3709.3|3705.3|3709.8|3705.8|3707.3|3703.3|189
1721009090000|2024-07-15 02:04:50|3708.8|3704.8|3709.3|3705.3|3709.3|3705.3|3707.8|3703.8|88
1721009100000|2024-07-15 02:05:00|3709.8|3705.8|3707.3|3703.3|3710.3|3706.3|3707.3|3703.3|120
1721009110000|2024-07-15 02:05:10|3706.8|3702.8|3706.3|3702.3|3706.8|3702.8|3705.8|3701.8|127
1721009120000|2024-07-15 02:05:20|3705.8|3701.8|3707.3|3703.3|3707.3|3703.3|3705.3|3701.3|9
1721009130000|2024-07-15 02:05:30|3706.3|3702.3|3707.3|3703.3|3708.3|3704.3|3706.3|3702.3|50
1721009140000|2024-07-15 02:05:40|3706.8|3702.8|3708.3|3704.3|3708.3|3704.3|3706.3|3702.3|109
1721009150000|2024-07-15 02:05:50|3709.3|3705.3|3709.3|3705.3|3709.3|3705.3|3708.3|3704.3|18
1721009160000|2024-07-15 02:06:00|3710.3|3706.3|3706.3|3702.3|3710.3|3706.3|3706.3|3702.3|57
1721009170000|2024-07-15 02:06:10|3707.3|3703.3|3707.3|3703.3|3708.3|3704.3|3707.3|3703.3|49
1721009180000|2024-07-15 02:06:20|3708.3|3704.3|3708.3|3704.3|3709.3|3705.3|3708.3|3704.3|49
1721009190000|2024-07-15 02:06:30|3708.8|3704.8|3708.3|3704.3|3709.3|3705.3|3707.8|3703.8|23
1721009200000|2024-07-15 02:06:40|3708.8|3704.8|3708.3|3704.3|3709.3|3705.3|3708.3|3704.3|58
1721009210000|2024-07-15 02:06:50|3707.3|3703.3|3707.8|3703.8|3708.8|3704.8|3707.3|3703.3|72
1721009220000|2024-07-15 02:07:00|3707.3|3703.3|3710.8|3706.8|3711.3|3707.3|3707.3|3703.3|14
1721009230000|2024-07-15 02:07:10|3711.3|3707.3|3711.3|3707.3|3712.3|3708.3|3710.3|3706.3|41
1721009240000|2024-07-15 02:07:20|3710.3|3706.3|3710.3|3706.3|3711.3|3707.3|3710.3|3706.3|8
1721009250000|2024-07-15 02:07:30|3709.8|3705.8|3710.3|3706.3|3710.3|3706.3|3709.3|3705.3|31
1721009260000|2024-07-15 02:07:40|3709.8|3705.8|3708.3|3704.3|3709.8|3705.8|3708.3|3704.3|19
1721009270000|2024-07-15 02:07:50|3709.3|3705.3|3709.3|3705.3|3710.3|3706.3|3709.3|3705.3|16
1721009280000|2024-07-15 02:08:00|3709.8|3705.8|3708.3|3704.3|3710.3|3706.3|3707.3|3703.3|35
1721009290000|2024-07-15 02:08:10|3707.8|3703.8|3707.3|3703.3|3707.8|3703.8|3706.3|3702.3|65
1721009300000|2024-07-15 02:08:20|3706.8|3702.8|3707.3|3703.3|3707.3|3703.3|3706.3|3702.3|74
1721009310000|2024-07-15 02:08:30|3706.8|3702.8|3708.3|3704.3|3709.3|3705.3|3706.3|3702.3|27
1721009320000|2024-07-15 02:08:40|3707.3|3703.3|3707.3|3703.3|3707.3|3703.3|3707.3|3703.3|14
1721009330000|2024-07-15 02:08:50|3708.3|3704.3|3708.3|3704.3|3708.3|3704.3|3707.8|3703.8|14
1721009340000|2024-07-15 02:09:00|3707.8|3703.8|3707.3|3703.3|3708.3|3704.3|3707.3|3703.3|25
1721009350000|2024-07-15 02:09:10|3707.8|3703.8|3707.8|3703.8|3708.3|3704.3|3707.3|3703.3|26
1721009360000|2024-07-15 02:09:20|3707.3|3703.3|3705.3|3701.3|3707.3|3703.3|3704.8|3700.8|133
1721009370000|2024-07-15 02:09:30|3705.8|3701.8|3705.3|3701.3|3706.3|3702.3|3705.3|3701.3|28
1721009380000|2024-07-15 02:09:40|3704.8|3700.8|3706.3|3702.3|3707.3|3703.3|3704.3|3700.3|46
1721009390000|2024-07-15 02:09:50|3707.3|3703.3|3706.3|3702.3|3707.3|3703.3|3706.3|3702.3|24
1721009400000|2024-07-15 02:10:00|3705.3|3701.3|3705.3|3701.3|3706.3|3702.3|3705.3|3701.3|36
1721009410000|2024-07-15 02:10:10|3704.8|3700.8|3705.3|3701.3|3705.3|3701.3|3704.3|3700.3|32
1721009420000|2024-07-15 02:10:20|3706.3|3702.3|3706.3|3702.3|3707.3|3703.3|3706.3|3702.3|35
1721009430000|2024-07-15 02:10:30|3705.3|3701.3|3705.3|3701.3|3706.3|3702.3|3705.3|3701.3|8
1721009440000|2024-07-15 02:10:40|3706.3|3702.3|3705.3|3701.3|3706.3|3702.3|3705.3|3701.3|21
1721009450000|2024-07-15 02:10:50|3705.8|3701.8|3706.3|3702.3|3706.3|3702.3|3705.3|3701.3|19
1721009460000|2024-07-15 02:11:00|3706.8|3702.8|3708.3|3704.3|3708.8|3704.8|3706.3|3702.3|50
1721009470000|2024-07-15 02:11:10|3707.3|3703.3|3706.3|3702.3|3707.3|3703.3|3706.3|3702.3|45
1721009480000|2024-07-15 02:11:20|3706.8|3702.8|3706.3|3702.3|3707.3|3703.3|3706.3|3702.3|25
1721009490000|2024-07-15 02:11:30|3706.8|3702.8|3705.3|3701.3|3706.8|3702.8|3705.3|3701.3|11
1721009500000|2024-07-15 02:11:40|3705.8|3701.8|3706.3|3702.3|3706.3|3702.3|3705.3|3701.3|42
1721009510000|2024-07-15 02:11:50|3705.8|3701.8|3705.3|3701.3|3706.3|3702.3|3705.3|3701.3|44
1721009520000|2024-07-15 02:12:00|3705.8|3701.8|3704.8|3700.8|3705.8|3701.8|3704.3|3700.3|180
1721009530000|2024-07-15 02:12:10|3704.3|3700.3|3703.3|3699.3|3704.8|3700.8|3703.3|3699.3|54
1721009540000|2024-07-15 02:12:20|3702.3|3698.3|3703.3|3699.3|3703.3|3699.3|3702.3|3698.3|47
1721009550000|2024-07-15 02:12:30|3704.3|3700.3|3705.3|3701.3|3705.3|3701.3|3704.3|3700.3|38
1721009560000|2024-07-15 02:12:40|3706.3|3702.3|3706.3|3702.3|3706.3|3702.3|3704.8|3700.8|42
1721009570000|2024-07-15 02:12:50|||||||||11
1721009580000|2024-07-15 02:13:00|3707.3|3703.3|3709.3|3705.3|3709.3|3705.3|3706.8|3702.8|34
1721009590000|2024-07-15 02:13:10|||||||||15
1721009600000|2024-07-15 02:13:20|3708.8|3704.8|3707.3|3703.3|3708.8|3704.8|3707.3|3703.3|27
1721009610000|2024-07-15 02:13:30|3707.8|3703.8|3705.3|3701.3|3707.8|3703.8|3705.3|3701.3|31
1721009620000|2024-07-15 02:13:40|3706.3|3702.3|3707.3|3703.3|3707.3|3703.3|3705.3|3701.3|26
1721009630000|2024-07-15 02:13:50|3708.3|3704.3|3708.3|3704.3|3708.3|3704.3|3707.3|3703.3|61
1721009640000|2024-07-15 02:14:00|3707.8|3703.8|3708.3|3704.3|3708.3|3704.3|3707.8|3703.8|10
1721009650000|2024-07-15 02:14:10|3707.8|3703.8|3708.3|3704.3|3708.3|3704.3|3707.3|3703.3|14
1721009660000|2024-07-15 02:14:20|3707.3|3703.3|3707.3|3703.3|3707.3|3703.3|3707.3|3703.3|17
1721009670000|2024-07-15 02:14:30|3708.3|3704.3|3706.3|3702.3|3708.3|3704.3|3706.3|3702.3|47
1721009680000|2024-07-15 02:14:40|3706.8|3702.8|3707.3|3703.3|3708.3|3704.3|3706.8|3702.8|18
1721009690000|2024-07-15 02:14:50|||||||||9
1721009700000|2024-07-15 02:15:00|3706.8|3702.8|3707.3|3703.3|3707.3|3703.3|3706.3|3702.3|4
1721009710000|2024-07-15 02:15:10|3706.3|3702.3|3707.3|3703.3|3707.3|3703.3|3706.3|3702.3|47
1721009720000|2024-07-15 02:15:20|3708.3|3704.3|3708.3|3704.3|3708.3|3704.3|3708.3|3704.3|14
1721009730000|2024-07-15 02:15:30|3707.8|3703.8|3706.8|3702.8|3708.3|3704.3|3706.3|3702.3|33
1721009740000|2024-07-15 02:15:40|3707.3|3703.3|3706.3|3702.3|3707.3|3703.3|3706.3|3702.3|15
1721009750000|2024-07-15 02:15:50|3706.8|3702.8|3707.3|3703.3|3707.3|3703.3|3706.3|3702.3|10
1721009760000|2024-07-15 02:16:00|3706.8|3702.8|3706.3|3702.3|3707.3|3703.3|3706.3|3702.3|19
1721009770000|2024-07-15 02:16:10|3705.3|3701.3|3705.3|3701.3|3705.3|3701.3|3705.3|3701.3|35
1721009780000|2024-07-15 02:16:20|3704.8|3700.8|3705.3|3701.3|3705.3|3701.3|3704.8|3700.8|42
1721009790000|2024-07-15 02:16:30|3704.3|3700.3|3704.3|3700.3|3705.3|3701.3|3704.3|3700.3|40
1721009800000|2024-07-15 02:16:40|3704.8|3700.8|3705.3|3701.3|3705.3|3701.3|3704.3|3700.3|41
1721009810000|2024-07-15 02:16:50|3706.3|3702.3|3705.3|3701.3|3706.3|3702.3|3705.3|3701.3|59
1721009820000|2024-07-15 02:17:00|3706.3|3702.3|3704.3|3700.3|3706.3|3702.3|3704.3|3700.3|29
1721009830000|2024-07-15 02:17:10|||||||||32
1721009840000|2024-07-15 02:17:20|3703.8|3699.8|3702.3|3698.3|3704.3|3700.3|3702.3|3698.3|83
1721009850000|2024-07-15 02:17:30|3701.8|3697.8|3702.3|3698.3|3702.3|3698.3|3701.8|3697.8|42
1721009860000|2024-07-15 02:17:40|3703.3|3699.3|3703.3|3699.3|3705.3|3701.3|3703.3|3699.3|135
1721009870000|2024-07-15 02:17:50|3702.3|3698.3|3703.3|3699.3|3703.3|3699.3|3701.8|3697.8|85
1721009880000|2024-07-15 02:18:00|3702.3|3698.3|3700.3|3696.3|3702.3|3698.3|3700.3|3696.3|123
1721009890000|2024-07-15 02:18:10|||||||||62
1721009900000|2024-07-15 02:18:20|3699.3|3695.3|3698.3|3694.3|3700.3|3696.3|3698.3|3694.3|275
1721009910000|2024-07-15 02:18:30|||||||||140
1721009920000|2024-07-15 02:18:40|3697.8|3693.8|3697.8|3693.8|3698.3|3694.3|3697.3|3693.3|126
1721009930000|2024-07-15 02:18:50|3698.3|3694.3|3698.3|3694.3|3698.3|3694.3|3698.3|3694.3|24
1721009940000|2024-07-15 02:19:00|3697.8|3693.8|3697.3|3693.3|3698.3|3694.3|3697.3|3693.3|101
1721009950000|2024-07-15 02:19:10|3698.3|3694.3|3697.3|3693.3|3698.3|3694.3|3697.3|3693.3|74
1721009960000|2024-07-15 02:19:20|3696.8|3692.8|3697.3|3693.3|3697.8|3693.8|3696.8|3692.8|23
1721009970000|2024-07-15 02:19:30|3696.8|3692.8|3696.8|3692.8|3696.8|3692.8|3696.8|3692.8|34
1721009980000|2024-07-15 02:19:40|3697.3|3693.3|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|23
1721009990000|2024-07-15 02:19:50|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|25
1721010000000|2024-07-15 02:20:00|3696.8|3692.8|3694.3|3690.3|3696.8|3692.8|3694.3|3690.3|215
1721010010000|2024-07-15 02:20:10|3693.3|3689.3|3692.3|3688.3|3694.3|3690.3|3692.3|3688.3|277
1721010020000|2024-07-15 02:20:20|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|73
1721010030000|2024-07-15 02:20:30|3692.3|3688.3|3691.8|3687.8|3692.3|3688.3|3691.3|3687.3|139
1721010040000|2024-07-15 02:20:40|3692.3|3688.3|3691.8|3687.8|3692.3|3688.3|3691.3|3687.3|35
1721010050000|2024-07-15 02:20:50|3691.3|3687.3|3692.3|3688.3|3692.3|3688.3|3691.3|3687.3|30
1721010060000|2024-07-15 02:21:00|3693.3|3689.3|3693.8|3689.8|3694.3|3690.3|3693.3|3689.3|40
1721010070000|2024-07-15 02:21:10|3693.3|3689.3|3694.3|3690.3|3695.3|3691.3|3693.3|3689.3|35
1721010080000|2024-07-15 02:21:20|||||||||2
1721010090000|2024-07-15 02:21:30|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|27
1721010100000|2024-07-15 02:21:40|3694.8|3690.8|3694.3|3690.3|3695.3|3691.3|3694.3|3690.3|5
1721010110000|2024-07-15 02:21:50|3693.8|3689.8|3693.3|3689.3|3694.3|3690.3|3693.3|3689.3|14
1721010120000|2024-07-15 02:22:00|3694.3|3690.3|3692.8|3688.8|3694.3|3690.3|3692.8|3688.8|20
1721010130000|2024-07-15 02:22:10|3692.3|3688.3|3694.3|3690.3|3694.3|3690.3|3692.3|3688.3|21
1721010140000|2024-07-15 02:22:20|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|4
1721010150000|2024-07-15 02:22:30|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.8|3689.8|10
1721010160000|2024-07-15 02:22:40|3693.3|3689.3|3692.3|3688.3|3693.3|3689.3|3692.3|3688.3|30
1721010170000|2024-07-15 02:22:50|3693.3|3689.3|3692.3|3688.3|3693.3|3689.3|3692.3|3688.3|25
1721010180000|2024-07-15 02:23:00|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|3692.8|3688.8|25
1721010190000|2024-07-15 02:23:10|3692.3|3688.3|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|38
1721010210000|2024-07-15 02:23:30|3692.3|3688.3|3692.3|3688.3|3693.3|3689.3|3692.3|3688.3|50
1721010220000|2024-07-15 02:23:40|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|12
1721010230000|2024-07-15 02:23:50|3690.8|3686.8|3690.3|3686.3|3690.8|3686.8|3690.3|3686.3|45
1721010240000|2024-07-15 02:24:00|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3687.8|3683.8|182
1721010250000|2024-07-15 02:24:10|3688.3|3684.3|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|48
1721010260000|2024-07-15 02:24:20|3688.3|3684.3|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|12
1721010270000|2024-07-15 02:24:30|3688.8|3684.8|3688.8|3684.8|3689.3|3685.3|3688.3|3684.3|11
1721010280000|2024-07-15 02:24:40|3689.3|3685.3|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|13
1721010290000|2024-07-15 02:24:50|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|22
1721010300000|2024-07-15 02:25:00|3688.8|3684.8|3691.8|3687.8|3691.8|3687.8|3688.3|3684.3|79
1721010310000|2024-07-15 02:25:10|3691.3|3687.3|3692.3|3688.3|3692.3|3688.3|3691.3|3687.3|16
1721010320000|2024-07-15 02:25:20|3693.3|3689.3|3692.3|3688.3|3694.3|3690.3|3692.3|3688.3|64
1721010330000|2024-07-15 02:25:30|3692.8|3688.8|3692.3|3688.3|3692.8|3688.8|3692.3|3688.3|19
1721010340000|2024-07-15 02:25:40|3693.3|3689.3|3692.3|3688.3|3693.3|3689.3|3692.3|3688.3|27
1721010350000|2024-07-15 02:25:50|3691.3|3687.3|3692.3|3688.3|3692.3|3688.3|3691.3|3687.3|18
1721010360000|2024-07-15 02:26:00|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|40
1721010370000|2024-07-15 02:26:10|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|39
1721010380000|2024-07-15 02:26:20|3693.3|3689.3|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|57
1721010390000|2024-07-15 02:26:30|3693.8|3689.8|3693.3|3689.3|3693.8|3689.8|3693.3|3689.3|22
1721010400000|2024-07-15 02:26:40|3692.8|3688.8|3693.3|3689.3|3693.3|3689.3|3692.8|3688.8|5
1721010410000|2024-07-15 02:26:50|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.8|3689.8|13
1721010420000|2024-07-15 02:27:00|3693.3|3689.3|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|27
1721010430000|2024-07-15 02:27:10|||||||||6
1721010440000|2024-07-15 02:27:20|||||||||4
1721010450000|2024-07-15 02:27:30|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|14
1721010460000|2024-07-15 02:27:40|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|27
1721010470000|2024-07-15 02:27:50|||||||||3
1721010480000|2024-07-15 02:28:00|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|44
1721010490000|2024-07-15 02:28:10|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|33
1721010500000|2024-07-15 02:28:20|3696.3|3692.3|3695.8|3691.8|3696.3|3692.3|3695.3|3691.3|14
1721010510000|2024-07-15 02:28:30|3695.3|3691.3|3695.8|3691.8|3695.8|3691.8|3695.3|3691.3|11
1721010520000|2024-07-15 02:28:40|3696.3|3692.3|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|11
1721010530000|2024-07-15 02:28:50|3695.8|3691.8|3695.8|3691.8|3696.3|3692.3|3695.3|3691.3|16
1721010540000|2024-07-15 02:29:00|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|10
1721010550000|2024-07-15 02:29:10|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|13
1721010560000|2024-07-15 02:29:20|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|32
1721010570000|2024-07-15 02:29:30|3693.8|3689.8|3693.3|3689.3|3693.8|3689.8|3693.3|3689.3|13
1721010580000|2024-07-15 02:29:40|3694.3|3690.3|3693.8|3689.8|3694.3|3690.3|3693.8|3689.8|37
1721010590000|2024-07-15 02:29:50|3694.3|3690.3|3693.3|3689.3|3694.3|3690.3|3693.3|3689.3|14
1721010600000|2024-07-15 02:30:00|3692.8|3688.8|3691.3|3687.3|3692.8|3688.8|3691.3|3687.3|76
1721010610000|2024-07-15 02:30:10|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|21
1721010620000|2024-07-15 02:30:20|||||||||1
1721010630000|2024-07-15 02:30:30|3690.8|3686.8|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|45
1721010640000|2024-07-15 02:30:40|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|37
1721010650000|2024-07-15 02:30:50|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|59
1721010660000|2024-07-15 02:31:00|3689.8|3685.8|3688.3|3684.3|3690.3|3686.3|3687.8|3683.8|85
1721010670000|2024-07-15 02:31:10|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|123
1721010680000|2024-07-15 02:31:20|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|71
1721010690000|2024-07-15 02:31:30|3687.8|3683.8|3689.3|3685.3|3689.3|3685.3|3687.8|3683.8|99
1721010700000|2024-07-15 02:31:40|3688.8|3684.8|3688.3|3684.3|3689.3|3685.3|3687.8|3683.8|100
1721010710000|2024-07-15 02:31:50|3687.8|3683.8|3686.3|3682.3|3688.3|3684.3|3686.3|3682.3|112
1721010720000|2024-07-15 02:32:00|3685.3|3681.3|3686.3|3682.3|3686.3|3682.3|3685.3|3681.3|169
1721010730000|2024-07-15 02:32:10|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|42
1721010740000|2024-07-15 02:32:20|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|3684.3|3680.3|66
1721010750000|2024-07-15 02:32:30|3684.3|3680.3|3683.3|3679.3|3684.3|3680.3|3683.3|3679.3|101
1721010760000|2024-07-15 02:32:40|3684.3|3680.3|3683.8|3679.8|3684.3|3680.3|3683.3|3679.3|92
1721010770000|2024-07-15 02:32:50|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|11
1721010780000|2024-07-15 02:33:00|3684.3|3680.3|3685.8|3681.8|3686.3|3682.3|3683.3|3679.3|116
1721010790000|2024-07-15 02:33:10|3686.3|3682.3|3684.3|3680.3|3686.3|3682.3|3684.3|3680.3|25
1721010800000|2024-07-15 02:33:20|3685.3|3681.3|3686.3|3682.3|3686.3|3682.3|3685.3|3681.3|51
1721010810000|2024-07-15 02:33:30|3685.8|3681.8|3685.8|3681.8|3686.3|3682.3|3685.8|3681.8|21
1721010820000|2024-07-15 02:33:40|3686.3|3682.3|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|13
1721010830000|2024-07-15 02:33:50|3686.8|3682.8|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|15
1721010840000|2024-07-15 02:34:00|3687.3|3683.3|3689.3|3685.3|3689.3|3685.3|3687.3|3683.3|36
1721010850000|2024-07-15 02:34:10|3688.8|3684.8|3688.8|3684.8|3689.3|3685.3|3688.3|3684.3|21
1721010860000|2024-07-15 02:34:20|3688.3|3684.3|3690.3|3686.3|3690.3|3686.3|3688.3|3684.3|26
1721010870000|2024-07-15 02:34:30|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|4
1721010880000|2024-07-15 02:34:40|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|9
1721010890000|2024-07-15 02:34:50|3688.3|3684.3|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|32
1721010900000|2024-07-15 02:35:00|3687.3|3683.3|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|16
1721010910000|2024-07-15 02:35:10|3689.3|3685.3|3688.8|3684.8|3689.3|3685.3|3688.3|3684.3|23
1721010920000|2024-07-15 02:35:20|3688.3|3684.3|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|21
1721010930000|2024-07-15 02:35:30|3688.8|3684.8|3690.3|3686.3|3690.3|3686.3|3688.8|3684.8|26
1721010940000|2024-07-15 02:35:40|3690.8|3686.8|3691.3|3687.3|3692.3|3688.3|3690.8|3686.8|56
1721010950000|2024-07-15 02:35:50|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|45
1721010960000|2024-07-15 02:36:00|3690.3|3686.3|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|13
1721010970000|2024-07-15 02:36:10|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|4
1721010980000|2024-07-15 02:36:20|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|9
1721010990000|2024-07-15 02:36:30|3691.8|3687.8|3691.3|3687.3|3691.8|3687.8|3691.3|3687.3|9
1721011000000|2024-07-15 02:36:40|3691.8|3687.8|3692.3|3688.3|3692.3|3688.3|3691.3|3687.3|28
1721011010000|2024-07-15 02:36:50|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|46
1721011020000|2024-07-15 02:37:00|3690.3|3686.3|3690.3|3686.3|3690.8|3686.8|3690.3|3686.3|55
1721011030000|2024-07-15 02:37:10|3691.3|3687.3|3692.3|3688.3|3692.3|3688.3|3691.3|3687.3|35
1721011040000|2024-07-15 02:37:20|3691.8|3687.8|3692.3|3688.3|3692.3|3688.3|3691.3|3687.3|33
1721011050000|2024-07-15 02:37:30|||||||||21
1721011060000|2024-07-15 02:37:40|3693.3|3689.3|3691.3|3687.3|3693.3|3689.3|3691.3|3687.3|65
1721011070000|2024-07-15 02:37:50|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|23
1721011080000|2024-07-15 02:38:00|3689.8|3685.8|3689.8|3685.8|3689.8|3685.8|3689.3|3685.3|30
1721011090000|2024-07-15 02:38:10|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3689.3|3685.3|11
1721011100000|2024-07-15 02:38:20|||||||||2
1721011110000|2024-07-15 02:38:30|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|18
1721011120000|2024-07-15 02:38:40|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|9
1721011130000|2024-07-15 02:38:50|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|10
1721011140000|2024-07-15 02:39:00|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|23
1721011150000|2024-07-15 02:39:10|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3694.3|3690.3|25
1721011160000|2024-07-15 02:39:20|3694.8|3690.8|3695.8|3691.8|3696.3|3692.3|3694.3|3690.3|50
1721011170000|2024-07-15 02:39:30|3695.3|3691.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|17
1721011180000|2024-07-15 02:39:40|3695.3|3691.3|3695.8|3691.8|3696.3|3692.3|3695.3|3691.3|18
1721011190000|2024-07-15 02:39:50|3695.3|3691.3|3696.3|3692.3|3697.3|3693.3|3695.3|3691.3|63
1721011200000|2024-07-15 02:40:00|3695.3|3691.3|3695.8|3691.8|3695.8|3691.8|3695.3|3691.3|36
1721011210000|2024-07-15 02:40:10|3695.3|3691.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|72
1721011220000|2024-07-15 02:40:20|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|27
1721011230000|2024-07-15 02:40:30|3698.3|3694.3|3697.3|3693.3|3698.3|3694.3|3696.3|3692.3|77
1721011240000|2024-07-15 02:40:40|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|13
1721011250000|2024-07-15 02:40:50|3695.3|3691.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|36
1721011260000|2024-07-15 02:41:00|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|22
1721011270000|2024-07-15 02:41:10|||||||||2
1721011280000|2024-07-15 02:41:20|3695.8|3691.8|3695.8|3691.8|3696.3|3692.3|3695.3|3691.3|35
1721011290000|2024-07-15 02:41:30|3695.3|3691.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|16
1721011300000|2024-07-15 02:41:40|3695.3|3691.3|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|13
1721011310000|2024-07-15 02:41:50|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|13
1721011320000|2024-07-15 02:42:00|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|15
1721011330000|2024-07-15 02:42:10|3696.3|3692.3|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|41
1721011340000|2024-07-15 02:42:20|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|29
1721011350000|2024-07-15 02:42:30|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|17
1721011360000|2024-07-15 02:42:40|3696.3|3692.3|3694.3|3690.3|3696.3|3692.3|3694.3|3690.3|41
1721011370000|2024-07-15 02:42:50|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|46
1721011380000|2024-07-15 02:43:00|3694.8|3690.8|3692.3|3688.3|3694.8|3690.8|3692.3|3688.3|88
1721011390000|2024-07-15 02:43:10|3692.8|3688.8|3693.3|3689.3|3693.3|3689.3|3692.3|3688.3|45
1721011400000|2024-07-15 02:43:20|3692.8|3688.8|3693.3|3689.3|3693.3|3689.3|3692.8|3688.8|0
1721011410000|2024-07-15 02:43:30|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.8|3689.8|20
1721011420000|2024-07-15 02:43:40|3695.3|3691.3|3694.3|3690.3|3695.3|3691.3|3694.3|3690.3|20
1721011430000|2024-07-15 02:43:50|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3694.3|3690.3|3
1721011450000|2024-07-15 02:44:10|3696.3|3692.3|3695.3|3691.3|3696.3|3692.3|3694.8|3690.8|17
1721011460000|2024-07-15 02:44:20|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|0
1721011470000|2024-07-15 02:44:30|||||||||1
1721011480000|2024-07-15 02:44:40|3694.8|3690.8|3696.3|3692.3|3696.3|3692.3|3694.8|3690.8|251
1721011490000|2024-07-15 02:44:50|||||||||3
1721011500000|2024-07-15 02:45:00|3695.3|3691.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|29
1721011510000|2024-07-15 02:45:10|||||||||15
1721011520000|2024-07-15 02:45:20|||||||||2
1721011530000|2024-07-15 02:45:30|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.8|3692.8|6
1721011540000|2024-07-15 02:45:40|3698.3|3694.3|3697.3|3693.3|3698.3|3694.3|3697.3|3693.3|35
1721011550000|2024-07-15 02:45:50|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.8|3692.8|233
1721011560000|2024-07-15 02:46:00|3698.3|3694.3|3697.3|3693.3|3698.3|3694.3|3697.3|3693.3|6
1721011570000|2024-07-15 02:46:10|3696.8|3692.8|3697.8|3693.8|3698.3|3694.3|3696.8|3692.8|15
1721011580000|2024-07-15 02:46:20|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|0
1721011590000|2024-07-15 02:46:30|3696.8|3692.8|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|11
1721011600000|2024-07-15 02:46:40|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|57
1721011610000|2024-07-15 02:46:50|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|13
1721011620000|2024-07-15 02:47:00|3695.3|3691.3|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|29
1721011630000|2024-07-15 02:47:10|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|14
1721011640000|2024-07-15 02:47:20|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|15
1721011650000|2024-07-15 02:47:30|||||||||1
1721011660000|2024-07-15 02:47:40|||||||||19
1721011670000|2024-07-15 02:47:50|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.8|3692.8|6
1721011690000|2024-07-15 02:48:10|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|4
1721011700000|2024-07-15 02:48:20|3696.8|3692.8|3696.8|3692.8|3697.3|3693.3|3696.3|3692.3|1
1721011710000|2024-07-15 02:48:30|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|1
1721011720000|2024-07-15 02:48:40|3696.3|3692.3|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|11
1721011740000|2024-07-15 02:49:00|3696.8|3692.8|3696.3|3692.3|3696.8|3692.8|3695.3|3691.3|21
1721011750000|2024-07-15 02:49:10|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|4
1721011760000|2024-07-15 02:49:20|3694.8|3690.8|3694.8|3690.8|3694.8|3690.8|3694.3|3690.3|12
1721011770000|2024-07-15 02:49:30|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|1
1721011780000|2024-07-15 02:49:40|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|12
1721011790000|2024-07-15 02:49:50|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|13
1721011800000|2024-07-15 02:50:00|3695.8|3691.8|3695.8|3691.8|3696.3|3692.3|3695.3|3691.3|7
1721011810000|2024-07-15 02:50:10|3696.3|3692.3|3694.8|3690.8|3696.3|3692.3|3694.3|3690.3|4
1721011820000|2024-07-15 02:50:20|3694.3|3690.3|3693.3|3689.3|3694.3|3690.3|3693.3|3689.3|72
1721011830000|2024-07-15 02:50:30|3692.3|3688.3|3692.3|3688.3|3693.3|3689.3|3692.3|3688.3|31
1721011840000|2024-07-15 02:50:40|3692.8|3688.8|3694.3|3690.3|3694.3|3690.3|3692.3|3688.3|14
1721011850000|2024-07-15 02:50:50|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|3693.3|3689.3|9
1721011860000|2024-07-15 02:51:00|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.8|3689.8|10
1721011870000|2024-07-15 02:51:10|||||||||6
1721011900000|2024-07-15 02:51:40|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|16
1721011910000|2024-07-15 02:51:50|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.3|3690.3|16
1721011930000|2024-07-15 02:52:10|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|8
1721011940000|2024-07-15 02:52:20|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|2
1721011950000|2024-07-15 02:52:30|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|26
1721011960000|2024-07-15 02:52:40|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|9
1721011970000|2024-07-15 02:52:50|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|1
1721011980000|2024-07-15 02:53:00|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|6
1721011990000|2024-07-15 02:53:10|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|18
1721012000000|2024-07-15 02:53:20|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|11
1721012010000|2024-07-15 02:53:30|3695.8|3691.8|3695.8|3691.8|3695.8|3691.8|3695.3|3691.3|2
1721012020000|2024-07-15 02:53:40|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|0
1721012030000|2024-07-15 02:53:50|3697.3|3693.3|3698.3|3694.3|3698.3|3694.3|3697.3|3693.3|30
1721012040000|2024-07-15 02:54:00|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3696.8|3692.8|22
1721012050000|2024-07-15 02:54:10|3697.8|3693.8|3698.3|3694.3|3698.3|3694.3|3697.3|3693.3|5
1721012060000|2024-07-15 02:54:20|3697.3|3693.3|3699.3|3695.3|3699.3|3695.3|3697.3|3693.3|33
1721012070000|2024-07-15 02:54:30|||||||||2
1721012080000|2024-07-15 02:54:40|3698.3|3694.3|3699.3|3695.3|3699.3|3695.3|3698.3|3694.3|6
1721012090000|2024-07-15 02:54:50|3698.3|3694.3|3699.3|3695.3|3699.3|3695.3|3698.3|3694.3|4
1721012100000|2024-07-15 02:55:00|3698.8|3694.8|3698.8|3694.8|3699.3|3695.3|3698.8|3694.8|6
1721012110000|2024-07-15 02:55:10|3699.3|3695.3|3698.3|3694.3|3699.3|3695.3|3698.3|3694.3|2
1721012120000|2024-07-15 02:55:20|3698.8|3694.8|3699.3|3695.3|3699.3|3695.3|3698.3|3694.3|69
1721012130000|2024-07-15 02:55:30|3698.3|3694.3|3697.8|3693.8|3698.3|3694.3|3697.3|3693.3|25
1721012140000|2024-07-15 02:55:40|3697.3|3693.3|3697.3|3693.3|3697.8|3693.8|3696.3|3692.3|12
1721012150000|2024-07-15 02:55:50|3696.8|3692.8|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|26
1721012160000|2024-07-15 02:56:00|3696.8|3692.8|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|7
1721012170000|2024-07-15 02:56:10|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|16
1721012180000|2024-07-15 02:56:20|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|6
1721012190000|2024-07-15 02:56:30|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|14
1721012200000|2024-07-15 02:56:40|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|18
1721012210000|2024-07-15 02:56:50|3698.3|3694.3|3698.3|3694.3|3698.3|3694.3|3697.8|3693.8|9
1721012220000|2024-07-15 02:57:00|3699.3|3695.3|3698.3|3694.3|3699.3|3695.3|3698.3|3694.3|6
1721012230000|2024-07-15 02:57:10|3698.8|3694.8|3698.3|3694.3|3699.3|3695.3|3698.3|3694.3|5
1721012240000|2024-07-15 02:57:20|3698.8|3694.8|3699.3|3695.3|3699.3|3695.3|3698.8|3694.8|4
1721012250000|2024-07-15 02:57:30|3698.8|3694.8|3698.8|3694.8|3698.8|3694.8|3698.3|3694.3|5
1721012260000|2024-07-15 02:57:40|3698.3|3694.3|3699.3|3695.3|3699.3|3695.3|3698.3|3694.3|1
1721012270000|2024-07-15 02:57:50|3698.8|3694.8|3698.8|3694.8|3698.8|3694.8|3698.3|3694.3|8
1721012280000|2024-07-15 02:58:00|3698.3|3694.3|3697.3|3693.3|3698.8|3694.8|3697.3|3693.3|11
1721012290000|2024-07-15 02:58:10|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|10
1721012300000|2024-07-15 02:58:20|3696.8|3692.8|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|4
1721012310000|2024-07-15 02:58:30|3696.8|3692.8|3696.8|3692.8|3696.8|3692.8|3696.3|3692.3|1
1721012320000|2024-07-15 02:58:40|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|0
1721012330000|2024-07-15 02:58:50|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|27
1721012350000|2024-07-15 02:59:10|3696.3|3692.3|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|25
1721012360000|2024-07-15 02:59:20|3696.3|3692.3|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|4
1721012370000|2024-07-15 02:59:30|||||||||1
1721012380000|2024-07-15 02:59:40|3697.3|3693.3|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|11
1721012390000|2024-07-15 02:59:50|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|16
1721012400000|2024-07-15 03:00:00|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|22
1721012410000|2024-07-15 03:00:10|3694.8|3690.8|3694.3|3690.3|3695.3|3691.3|3694.3|3690.3|70
1721012420000|2024-07-15 03:00:20|3693.8|3689.8|3693.3|3689.3|3694.3|3690.3|3693.3|3689.3|40
1721012430000|2024-07-15 03:00:30|3693.8|3689.8|3693.3|3689.3|3693.8|3689.8|3693.3|3689.3|16
1721012440000|2024-07-15 03:00:40|3693.8|3689.8|3693.3|3689.3|3694.3|3690.3|3693.3|3689.3|8
1721012450000|2024-07-15 03:00:50|||||||||25
1721012460000|2024-07-15 03:01:00|3693.8|3689.8|3693.3|3689.3|3694.3|3690.3|3693.3|3689.3|36
1721012470000|2024-07-15 03:01:10|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.8|3689.8|4
1721012480000|2024-07-15 03:01:20|3693.3|3689.3|3694.8|3690.8|3694.8|3690.8|3693.3|3689.3|13
1721012490000|2024-07-15 03:01:30|3695.3|3691.3|3695.3|3691.3|3695.8|3691.8|3694.8|3690.8|6
1721012500000|2024-07-15 03:01:40|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|0
1721012520000|2024-07-15 03:02:00|3696.8|3692.8|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|8
1721012530000|2024-07-15 03:02:10|3696.8|3692.8|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|14
1721012540000|2024-07-15 03:02:20|3696.8|3692.8|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|9
1721012550000|2024-07-15 03:02:30|||||||||11
1721012560000|2024-07-15 03:02:40|||||||||5
1721012570000|2024-07-15 03:02:50|3695.3|3691.3|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|35
1721012580000|2024-07-15 03:03:00|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|8
1721012590000|2024-07-15 03:03:10|||||||||2
1721012600000|2024-07-15 03:03:20|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3696.8|3692.8|2
1721012610000|2024-07-15 03:03:30|3696.3|3692.3|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|17
1721012620000|2024-07-15 03:03:40|3696.8|3692.8|3696.8|3692.8|3696.8|3692.8|3696.8|3692.8|1
1721012630000|2024-07-15 03:03:50|3696.3|3692.3|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|1
1721012640000|2024-07-15 03:04:00|3696.8|3692.8|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|10
1721012670000|2024-07-15 03:04:30|||||||||3
1721012680000|2024-07-15 03:04:40|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|6
1721012700000|2024-07-15 03:05:00|3695.3|3691.3|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|15
1721012710000|2024-07-15 03:05:10|3696.3|3692.3|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|5
1721012720000|2024-07-15 03:05:20|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.3|3690.3|4
1721012730000|2024-07-15 03:05:30|||||||||2
1721012750000|2024-07-15 03:05:50|3694.8|3690.8|3694.8|3690.8|3695.3|3691.3|3694.3|3690.3|7
1721012760000|2024-07-15 03:06:00|3694.3|3690.3|3695.3|3691.3|3695.3|3691.3|3694.3|3690.3|5
1721012780000|2024-07-15 03:06:20|3694.8|3690.8|3693.3|3689.3|3694.8|3690.8|3693.3|3689.3|38
1721012790000|2024-07-15 03:06:30|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|42
1721012800000|2024-07-15 03:06:40|||||||||2
1721012810000|2024-07-15 03:06:50|||||||||6
1721012820000|2024-07-15 03:07:00|3694.8|3690.8|3694.3|3690.3|3694.8|3690.8|3694.3|3690.3|5
1721012830000|2024-07-15 03:07:10|3695.3|3691.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|21
1721012840000|2024-07-15 03:07:20|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|28
1721012850000|2024-07-15 03:07:30|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|14
1721012860000|2024-07-15 03:07:40|3695.8|3691.8|3695.8|3691.8|3696.3|3692.3|3695.3|3691.3|4
1721012870000|2024-07-15 03:07:50|3695.3|3691.3|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|3
1721012890000|2024-07-15 03:08:10|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3
1721012950000|2024-07-15 03:09:10|3696.8|3692.8|3696.8|3692.8|3697.3|3693.3|3696.8|3692.8|66
1721012960000|2024-07-15 03:09:20|3697.3|3693.3|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|16
1721012970000|2024-07-15 03:09:30|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|8
1721012980000|2024-07-15 03:09:40|3696.8|3692.8|3696.8|3692.8|3697.3|3693.3|3696.3|3692.3|12
1721012990000|2024-07-15 03:09:50|3697.3|3693.3|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|4
1721013000000|2024-07-15 03:10:00|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|39
1721013010000|2024-07-15 03:10:10|3695.8|3691.8|3697.3|3693.3|3697.3|3693.3|3695.8|3691.8|29
1721013020000|2024-07-15 03:10:20|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.8|3692.8|4
1721013030000|2024-07-15 03:10:30|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|6
1721013040000|2024-07-15 03:10:40|3696.8|3692.8|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|3
1721013050000|2024-07-15 03:10:50|||||||||8
1721013060000|2024-07-15 03:11:00|||||||||7
1721013070000|2024-07-15 03:11:10|||||||||13
1721013080000|2024-07-15 03:11:20|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|9
1721013090000|2024-07-15 03:11:30|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|26
1721013100000|2024-07-15 03:11:40|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|20
1721013110000|2024-07-15 03:11:50|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|13
1721013120000|2024-07-15 03:12:00|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|5
1721013130000|2024-07-15 03:12:10|3695.8|3691.8|3695.8|3691.8|3696.3|3692.3|3695.3|3691.3|3
1721013140000|2024-07-15 03:12:20|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|7
1721013150000|2024-07-15 03:12:30|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|3
1721013160000|2024-07-15 03:12:40|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|0
1721013170000|2024-07-15 03:12:50|3694.8|3690.8|3694.3|3690.3|3695.3|3691.3|3694.3|3690.3|3
1721013180000|2024-07-15 03:13:00|3694.8|3690.8|3694.3|3690.3|3695.3|3691.3|3694.3|3690.3|7
1721013190000|2024-07-15 03:13:10|3693.8|3689.8|3693.3|3689.3|3693.8|3689.8|3693.3|3689.3|43
1721013200000|2024-07-15 03:13:20|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|3691.3|3687.3|73
1721013210000|2024-07-15 03:13:30|3691.8|3687.8|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|21
1721013220000|2024-07-15 03:13:40|||||||||1
1721013240000|2024-07-15 03:14:00|3691.8|3687.8|3690.8|3686.8|3691.8|3687.8|3690.8|3686.8|24
1721013250000|2024-07-15 03:14:10|3690.3|3686.3|3689.3|3685.3|3690.8|3686.8|3689.3|3685.3|10
1721013260000|2024-07-15 03:14:20|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|11
1721013270000|2024-07-15 03:14:30|||||||||22
1721013280000|2024-07-15 03:14:40|3688.8|3684.8|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|39
1721013290000|2024-07-15 03:14:50|3688.8|3684.8|3688.3|3684.3|3689.3|3685.3|3687.3|3683.3|59
1721013300000|2024-07-15 03:15:00|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|12
1721013310000|2024-07-15 03:15:10|3688.3|3684.3|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|16
1721013320000|2024-07-15 03:15:20|3687.3|3683.3|3686.3|3682.3|3687.3|3683.3|3686.3|3682.3|28
1721013330000|2024-07-15 03:15:30|3686.8|3682.8|3686.3|3682.3|3687.3|3683.3|3686.3|3682.3|20
1721013340000|2024-07-15 03:15:40|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|10
1721013350000|2024-07-15 03:15:50|||||||||1
1721013360000|2024-07-15 03:16:00|||||||||9
1721013370000|2024-07-15 03:16:10|3686.8|3682.8|3686.3|3682.3|3687.3|3683.3|3686.3|3682.3|7
1721013380000|2024-07-15 03:16:20|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|25
1721013390000|2024-07-15 03:16:30|3686.8|3682.8|3687.3|3683.3|3687.3|3683.3|3686.8|3682.8|3
1721013400000|2024-07-15 03:16:40|3686.8|3682.8|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|13
1721013420000|2024-07-15 03:17:00|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|8
1721013430000|2024-07-15 03:17:10|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|17
1721013440000|2024-07-15 03:17:20|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|19
1721013450000|2024-07-15 03:17:30|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|23
1721013460000|2024-07-15 03:17:40|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|31
1721013470000|2024-07-15 03:17:50|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|10
1721013480000|2024-07-15 03:18:00|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|28
1721013490000|2024-07-15 03:18:10|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|2
1721013500000|2024-07-15 03:18:20|3689.3|3685.3|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|6
1721013510000|2024-07-15 03:18:30|3688.8|3684.8|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|15
1721013520000|2024-07-15 03:18:40|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|38
1721013530000|2024-07-15 03:18:50|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|9
1721013540000|2024-07-15 03:19:00|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|12
1721013550000|2024-07-15 03:19:10|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|36
1721013560000|2024-07-15 03:19:20|3689.3|3685.3|3688.8|3684.8|3689.3|3685.3|3688.8|3684.8|8
1721013570000|2024-07-15 03:19:30|3689.3|3685.3|3689.3|3685.3|3689.8|3685.8|3688.3|3684.3|35
1721013580000|2024-07-15 03:19:40|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|3
1721013590000|2024-07-15 03:19:50|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|4
1721013600000|2024-07-15 03:20:00|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|14
1721013610000|2024-07-15 03:20:10|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|19
1721013620000|2024-07-15 03:20:20|3690.8|3686.8|3690.3|3686.3|3690.8|3686.8|3690.3|3686.3|33
1721013640000|2024-07-15 03:20:40|3689.8|3685.8|3691.3|3687.3|3691.3|3687.3|3689.3|3685.3|27
1721013650000|2024-07-15 03:20:50|3690.8|3686.8|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|7
1721013660000|2024-07-15 03:21:00|3689.8|3685.8|3690.3|3686.3|3691.3|3687.3|3689.8|3685.8|17
1721013670000|2024-07-15 03:21:10|3691.3|3687.3|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|21
1721013680000|2024-07-15 03:21:20|||||||||1
1721013690000|2024-07-15 03:21:30|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|36
1721013700000|2024-07-15 03:21:40|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|11
1721013710000|2024-07-15 03:21:50|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|7
1721013720000|2024-07-15 03:22:00|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|21
1721013730000|2024-07-15 03:22:10|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|43
1721013740000|2024-07-15 03:22:20|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|68
1721013750000|2024-07-15 03:22:30|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.8|3686.8|12
1721013760000|2024-07-15 03:22:40|3691.8|3687.8|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|49
1721013770000|2024-07-15 03:22:50|3692.3|3688.3|3691.3|3687.3|3692.3|3688.3|3690.8|3686.8|21
1721013780000|2024-07-15 03:23:00|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|28
1721013800000|2024-07-15 03:23:20|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|9
1721013810000|2024-07-15 03:23:30|||||||||3
1721013820000|2024-07-15 03:23:40|3691.8|3687.8|3691.8|3687.8|3692.3|3688.3|3691.8|3687.8|12
1721013830000|2024-07-15 03:23:50|3691.3|3687.3|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|20
1721013840000|2024-07-15 03:24:00|3690.3|3686.3|3690.8|3686.8|3690.8|3686.8|3690.3|3686.3|7
1721013850000|2024-07-15 03:24:10|3690.3|3686.3|3690.8|3686.8|3691.3|3687.3|3690.3|3686.3|5
1721013860000|2024-07-15 03:24:20|3690.3|3686.3|3690.3|3686.3|3690.8|3686.8|3690.3|3686.3|0
1721013870000|2024-07-15 03:24:30|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|8
1721013880000|2024-07-15 03:24:40|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.8|3686.8|3
1721013900000|2024-07-15 03:25:00|3690.8|3686.8|3689.3|3685.3|3690.8|3686.8|3689.3|3685.3|14
1721013910000|2024-07-15 03:25:10|3689.8|3685.8|3689.8|3685.8|3690.3|3686.3|3689.3|3685.3|2
1721013920000|2024-07-15 03:25:20|3689.3|3685.3|3689.8|3685.8|3689.8|3685.8|3689.3|3685.3|0
1721013930000|2024-07-15 03:25:30|3689.3|3685.3|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|2
1721013960000|2024-07-15 03:26:00|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3689.3|3685.3|7
1721013970000|2024-07-15 03:26:10|3689.3|3685.3|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|17
1721013980000|2024-07-15 03:26:20|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|10
1721013990000|2024-07-15 03:26:30|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|5
1721014000000|2024-07-15 03:26:40|3688.8|3684.8|3688.8|3684.8|3688.8|3684.8|3688.8|3684.8|6
1721014010000|2024-07-15 03:26:50|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|12
1721014020000|2024-07-15 03:27:00|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|20
1721014030000|2024-07-15 03:27:10|3687.8|3683.8|3687.3|3683.3|3687.8|3683.8|3687.3|3683.3|2
1721014040000|2024-07-15 03:27:20|3686.8|3682.8|3686.3|3682.3|3686.8|3682.8|3686.3|3682.3|4
1721014050000|2024-07-15 03:27:30|3685.8|3681.8|3685.8|3681.8|3686.3|3682.3|3685.8|3681.8|5
1721014060000|2024-07-15 03:27:40|3685.3|3681.3|3686.3|3682.3|3686.3|3682.3|3685.3|3681.3|20
1721014070000|2024-07-15 03:27:50|3686.8|3682.8|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|15
1721014080000|2024-07-15 03:28:00|3686.8|3682.8|3686.3|3682.3|3686.8|3682.8|3686.3|3682.3|7
1721014090000|2024-07-15 03:28:10|||||||||5
1721014100000|2024-07-15 03:28:20|3686.8|3682.8|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|25
1721014110000|2024-07-15 03:28:30|3686.8|3682.8|3686.3|3682.3|3686.8|3682.8|3686.3|3682.3|7
1721014120000|2024-07-15 03:28:40|3686.8|3682.8|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|16
1721014130000|2024-07-15 03:28:50|3686.3|3682.3|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|3
1721014140000|2024-07-15 03:29:00|3687.8|3683.8|3687.8|3683.8|3687.8|3683.8|3687.8|3683.8|1
1721014150000|2024-07-15 03:29:10|3687.3|3683.3|3686.8|3682.8|3687.3|3683.3|3686.8|3682.8|15
1721014160000|2024-07-15 03:29:20|3686.3|3682.3|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|5
1721014170000|2024-07-15 03:29:30|3686.3|3682.3|3686.3|3682.3|3686.8|3682.8|3686.3|3682.3|1
1721014180000|2024-07-15 03:29:40|3686.8|3682.8|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|2
1721014190000|2024-07-15 03:29:50|3686.3|3682.3|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|25
1721014200000|2024-07-15 03:30:00|3686.8|3682.8|3685.3|3681.3|3686.8|3682.8|3685.3|3681.3|7
1721014210000|2024-07-15 03:30:10|3684.8|3680.8|3685.3|3681.3|3685.3|3681.3|3684.3|3680.3|15
1721014220000|2024-07-15 03:30:20|3684.8|3680.8|3684.3|3680.3|3684.8|3680.8|3684.3|3680.3|17
1721014230000|2024-07-15 03:30:30|3683.3|3679.3|3682.3|3678.3|3683.3|3679.3|3682.3|3678.3|84
1721014240000|2024-07-15 03:30:40|||||||||5
1721014250000|2024-07-15 03:30:50|3683.3|3679.3|3682.8|3678.8|3683.3|3679.3|3682.3|3678.3|71
1721014260000|2024-07-15 03:31:00|3683.3|3679.3|3682.3|3678.3|3683.3|3679.3|3682.3|3678.3|1
1721014270000|2024-07-15 03:31:10|||||||||3
1721014280000|2024-07-15 03:31:20|3681.8|3677.8|3682.3|3678.3|3682.3|3678.3|3681.3|3677.3|60
1721014290000|2024-07-15 03:31:30|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|18
1721014310000|2024-07-15 03:31:50|||||||||7
1721014320000|2024-07-15 03:32:00|3683.8|3679.8|3684.3|3680.3|3684.3|3680.3|3683.3|3679.3|12
1721014330000|2024-07-15 03:32:10|||||||||8
1721014340000|2024-07-15 03:32:20|3684.8|3680.8|3685.8|3681.8|3685.8|3681.8|3684.8|3680.8|21
1721014350000|2024-07-15 03:32:30|3685.3|3681.3|3687.3|3683.3|3687.3|3683.3|3685.3|3681.3|14
1721014360000|2024-07-15 03:32:40|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|26
1721014380000|2024-07-15 03:33:00|||||||||1
1721014400000|2024-07-15 03:33:20|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|11
1721014420000|2024-07-15 03:33:40|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|7
1721014440000|2024-07-15 03:34:00|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|9
1721014450000|2024-07-15 03:34:10|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|15
1721014460000|2024-07-15 03:34:20|||||||||13
1721014470000|2024-07-15 03:34:30|3688.8|3684.8|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|15
1721014480000|2024-07-15 03:34:40|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|15
1721014490000|2024-07-15 03:34:50|||||||||1
1721014500000|2024-07-15 03:35:00|3688.8|3684.8|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|11
1721014510000|2024-07-15 03:35:10|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|9
1721014520000|2024-07-15 03:35:20|||||||||1
1721014530000|2024-07-15 03:35:30|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|8
1721014540000|2024-07-15 03:35:40|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|12
1721014560000|2024-07-15 03:36:00|3689.8|3685.8|3689.3|3685.3|3690.3|3686.3|3688.8|3684.8|17
1721014570000|2024-07-15 03:36:10|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|6
1721014580000|2024-07-15 03:36:20|3688.8|3684.8|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|4
1721014610000|2024-07-15 03:36:50|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|6
1721014620000|2024-07-15 03:37:00|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|4
1721014630000|2024-07-15 03:37:10|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3
1721014640000|2024-07-15 03:37:20|3686.3|3682.3|3686.3|3682.3|3687.3|3683.3|3686.3|3682.3|28
1721014660000|2024-07-15 03:37:40|3687.3|3683.3|3685.3|3681.3|3687.3|3683.3|3685.3|3681.3|20
1721014670000|2024-07-15 03:37:50|||||||||7
1721014690000|2024-07-15 03:38:10|3685.8|3681.8|3685.3|3681.3|3686.3|3682.3|3685.3|3681.3|10
1721014710000|2024-07-15 03:38:30|||||||||1
1721014720000|2024-07-15 03:38:40|3685.8|3681.8|3686.3|3682.3|3686.3|3682.3|3685.8|3681.8|0
1721014730000|2024-07-15 03:38:50|3685.8|3681.8|3685.3|3681.3|3686.3|3682.3|3685.3|3681.3|6
1721014740000|2024-07-15 03:39:00|3684.3|3680.3|3683.8|3679.8|3684.3|3680.3|3683.3|3679.3|8
1721014750000|2024-07-15 03:39:10|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|0
1721014760000|2024-07-15 03:39:20|||||||||10
1721014790000|2024-07-15 03:39:50|||||||||2
1721014800000|2024-07-15 03:40:00|3683.8|3679.8|3683.3|3679.3|3684.3|3680.3|3683.3|3679.3|2
1721014810000|2024-07-15 03:40:10|3684.3|3680.3|3683.3|3679.3|3684.3|3680.3|3683.3|3679.3|15
1721014840000|2024-07-15 03:40:40|3683.8|3679.8|3684.3|3680.3|3684.3|3680.3|3683.8|3679.8|20
1721014850000|2024-07-15 03:40:50|||||||||2
1721014860000|2024-07-15 03:41:00|3683.8|3679.8|3684.3|3680.3|3684.3|3680.3|3683.8|3679.8|2
1721014870000|2024-07-15 03:41:10|3683.3|3679.3|3683.8|3679.8|3684.3|3680.3|3683.3|3679.3|15
1721014880000|2024-07-15 03:41:20|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3683.3|3679.3|2
1721014890000|2024-07-15 03:41:30|3683.8|3679.8|3684.3|3680.3|3684.3|3680.3|3683.8|3679.8|12
1721014900000|2024-07-15 03:41:40|3684.8|3680.8|3685.3|3681.3|3685.3|3681.3|3684.8|3680.8|22
1721014910000|2024-07-15 03:41:50|||||||||1
1721014920000|2024-07-15 03:42:00|||||||||33
1721014960000|2024-07-15 03:42:40|3685.8|3681.8|3684.8|3680.8|3685.8|3681.8|3684.8|3680.8|4
1721014970000|2024-07-15 03:42:50|3685.3|3681.3|3684.3|3680.3|3685.3|3681.3|3684.3|3680.3|0
1721014980000|2024-07-15 03:43:00|3683.8|3679.8|3683.8|3679.8|3684.3|3680.3|3683.8|3679.8|9
1721014990000|2024-07-15 03:43:10|3683.3|3679.3|3683.8|3679.8|3683.8|3679.8|3683.3|3679.3|1
1721015000000|2024-07-15 03:43:20|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3
1721015010000|2024-07-15 03:43:30|3683.8|3679.8|3683.3|3679.3|3683.8|3679.8|3683.3|3679.3|0
1721015020000|2024-07-15 03:43:40|3683.8|3679.8|3683.8|3679.8|3683.8|3679.8|3683.3|3679.3|1
1721015030000|2024-07-15 03:43:50|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|2
1721015040000|2024-07-15 03:44:00|3683.8|3679.8|3683.8|3679.8|3683.8|3679.8|3683.3|3679.3|1
1721015050000|2024-07-15 03:44:10|3683.3|3679.3|3683.8|3679.8|3683.8|3679.8|3683.3|3679.3|0
1721015060000|2024-07-15 03:44:20|3683.3|3679.3|3684.3|3680.3|3684.3|3680.3|3683.3|3679.3|5
1721015070000|2024-07-15 03:44:30|3685.3|3681.3|3684.3|3680.3|3685.3|3681.3|3684.3|3680.3|10
1721015080000|2024-07-15 03:44:40|||||||||1
1721015090000|2024-07-15 03:44:50|||||||||1
1721015110000|2024-07-15 03:45:10|3685.3|3681.3|3684.3|3680.3|3685.3|3681.3|3684.3|3680.3|13
1721015130000|2024-07-15 03:45:30|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|7
1721015140000|2024-07-15 03:45:40|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|13
1721015150000|2024-07-15 03:45:50|3684.8|3680.8|3684.8|3680.8|3685.3|3681.3|3684.8|3680.8|7
1721015160000|2024-07-15 03:46:00|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|0
1721015170000|2024-07-15 03:46:10|||||||||2
1721015180000|2024-07-15 03:46:20|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|2
1721015190000|2024-07-15 03:46:30|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|0
1721015200000|2024-07-15 03:46:40|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|8
1721015210000|2024-07-15 03:46:50|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|16
1721015220000|2024-07-15 03:47:00|3685.3|3681.3|3684.3|3680.3|3685.3|3681.3|3684.3|3680.3|2
1721015230000|2024-07-15 03:47:10|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|3684.3|3680.3|5
1721015240000|2024-07-15 03:47:20|3684.3|3680.3|3685.3|3681.3|3685.3|3681.3|3684.3|3680.3|10
1721015250000|2024-07-15 03:47:30|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|2
1721015260000|2024-07-15 03:47:40|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|0
1721015270000|2024-07-15 03:47:50|3684.8|3680.8|3684.3|3680.3|3684.8|3680.8|3684.3|3680.3|4
1721015290000|2024-07-15 03:48:10|3684.8|3680.8|3684.8|3680.8|3684.8|3680.8|3684.3|3680.3|1
1721015300000|2024-07-15 03:48:20|3685.3|3681.3|3684.8|3680.8|3685.3|3681.3|3684.3|3680.3|9
1721015310000|2024-07-15 03:48:30|3685.3|3681.3|3685.8|3681.8|3685.8|3681.8|3684.8|3680.8|3
1721015320000|2024-07-15 03:48:40|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|0
1721015330000|2024-07-15 03:48:50|||||||||3
1721015340000|2024-07-15 03:49:00|3685.8|3681.8|3686.3|3682.3|3686.3|3682.3|3685.8|3681.8|3
1721015350000|2024-07-15 03:49:10|||||||||4
1721015360000|2024-07-15 03:49:20|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|5
1721015370000|2024-07-15 03:49:30|3685.8|3681.8|3685.8|3681.8|3686.3|3682.3|3685.8|3681.8|3
1721015380000|2024-07-15 03:49:40|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|2
1721015420000|2024-07-15 03:50:20|3685.8|3681.8|3686.3|3682.3|3686.3|3682.3|3685.8|3681.8|16
1721015460000|2024-07-15 03:51:00|3686.8|3682.8|3686.3|3682.3|3687.3|3683.3|3686.3|3682.3|26
1721015470000|2024-07-15 03:51:10|||||||||1
1721015490000|2024-07-15 03:51:30|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|15
1721015500000|2024-07-15 03:51:40|||||||||7
1721015510000|2024-07-15 03:51:50|3686.8|3682.8|3686.3|3682.3|3687.3|3683.3|3686.3|3682.3|9
1721015520000|2024-07-15 03:52:00|3686.8|3682.8|3687.3|3683.3|3687.3|3683.3|3686.8|3682.8|2
1721015530000|2024-07-15 03:52:10|||||||||1
1721015540000|2024-07-15 03:52:20|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|5
1721015550000|2024-07-15 03:52:30|3686.8|3682.8|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|50
1721015560000|2024-07-15 03:52:40|3687.8|3683.8|3687.3|3683.3|3687.8|3683.8|3687.3|3683.3|14
1721015610000|2024-07-15 03:53:30|||||||||3
1721015620000|2024-07-15 03:53:40|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|28
1721015650000|2024-07-15 03:54:10|||||||||3
1721015670000|2024-07-15 03:54:30|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|13
1721015680000|2024-07-15 03:54:40|||||||||5
1721015700000|2024-07-15 03:55:00|3688.8|3684.8|3688.8|3684.8|3689.3|3685.3|3688.3|3684.3|35
1721015710000|2024-07-15 03:55:10|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|1
1721015730000|2024-07-15 03:55:30|||||||||1
1721015740000|2024-07-15 03:55:40|||||||||29
1721015760000|2024-07-15 03:56:00|||||||||1
1721015780000|2024-07-15 03:56:20|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|1
1721015790000|2024-07-15 03:56:30|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.3|3685.3|18
1721015800000|2024-07-15 03:56:40|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|0
1721015810000|2024-07-15 03:56:50|||||||||1
1721015820000|2024-07-15 03:57:00|3689.8|3685.8|3689.8|3685.8|3690.3|3686.3|3689.3|3685.3|7
1721015830000|2024-07-15 03:57:10|3690.3|3686.3|3689.8|3685.8|3690.3|3686.3|3689.8|3685.8|5
1721015850000|2024-07-15 03:57:30|3690.3|3686.3|3689.8|3685.8|3690.3|3686.3|3689.8|3685.8|4
1721015860000|2024-07-15 03:57:40|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|0
1721015870000|2024-07-15 03:57:50|||||||||1
1721015880000|2024-07-15 03:58:00|3688.8|3684.8|3687.8|3683.8|3688.8|3684.8|3687.8|3683.8|19
1721015890000|2024-07-15 03:58:10|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|0
1721015940000|2024-07-15 03:59:00|3689.3|3685.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|29
1721015960000|2024-07-15 03:59:20|||||||||2
1721015970000|2024-07-15 03:59:30|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|10
1721015980000|2024-07-15 03:59:40|3689.8|3685.8|3689.8|3685.8|3690.3|3686.3|3689.8|3685.8|9
1721015990000|2024-07-15 03:59:50|3689.3|3685.3|3689.8|3685.8|3690.3|3686.3|3689.3|3685.3|0
1721016000000|2024-07-15 04:00:00|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721016020000|2024-07-15 04:00:20|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|0
1721016080000|2024-07-15 04:01:20|3692.5|3683.5|3692.5|3683.5|3692.5|3683.5|3692.4|3683.4|0
1721016090000|2024-07-15 04:01:30|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|0
1721016170000|2024-07-15 04:02:50|3692.5|3683.5|3692.4|3683.4|3692.5|3683.5|3692.4|3683.4|0
1721016260000|2024-07-15 04:04:20|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721016300000|2024-07-15 04:05:00|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|0
1721016320000|2024-07-15 04:05:20|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721016370000|2024-07-15 04:06:10|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|0
1721016390000|2024-07-15 04:06:30|3692.5|3683.5|3692.5|3683.5|3692.5|3683.5|3692.5|3683.5|0
1721016510000|2024-07-15 04:08:30|3692.6|3683.6|3692.7|3683.7|3692.7|3683.7|3692.6|3683.6|0
1721016520000|2024-07-15 04:08:40|3692.6|3683.6|3692.7|3683.7|3692.7|3683.7|3692.5|3683.5|0
1721016550000|2024-07-15 04:09:10|3692.5|3683.5|3692.5|3683.5|3692.5|3683.5|3692.5|3683.5|0
1721016650000|2024-07-15 04:10:50|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|0
1721016670000|2024-07-15 04:11:10|3692.3|3683.3|3692.2|3683.2|3692.4|3683.4|3692.2|3683.2|0
1721016700000|2024-07-15 04:11:40|3692.1|3683.1|3692.1|3683.1|3692.1|3683.1|3692.1|3683.1|0
1721016740000|2024-07-15 04:12:20|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|0
1721016780000|2024-07-15 04:13:00|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721016790000|2024-07-15 04:13:10|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|0
1721016930000|2024-07-15 04:15:30|3692.3|3683.3|3692.2|3683.2|3692.3|3683.3|3692.2|3683.2|0
1721016940000|2024-07-15 04:15:40|3692.3|3683.3|3692.4|3683.4|3692.4|3683.4|3692.3|3683.3|0
1721016980000|2024-07-15 04:16:20|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721017030000|2024-07-15 04:17:10|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|3692.1|3683.1|0
1721017090000|2024-07-15 04:18:10|3692.1|3683.1|3692.2|3683.2|3692.2|3683.2|3692.1|3683.1|0
1721017190000|2024-07-15 04:19:50|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721017260000|2024-07-15 04:21:00|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|0
1721017300000|2024-07-15 04:21:40|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721017360000|2024-07-15 04:22:40|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|0
1721017500000|2024-07-15 04:25:00|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721017520000|2024-07-15 04:25:20|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|0
1721017550000|2024-07-15 04:25:50|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721017560000|2024-07-15 04:26:00|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|3692.2|3683.2|0
1721017580000|2024-07-15 04:26:20|3692.3|3683.3|3692.4|3683.4|3692.4|3683.4|3692.3|3683.3|0
1721017630000|2024-07-15 04:27:10|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|3692.3|3683.3|0
1721017650000|2024-07-15 04:27:30|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|3692.4|3683.4|0
1721017800000|2024-07-15 04:30:00|3692.5|3683.5|3692.4|3683.4|3692.5|3683.5|3692.4|3683.4|0
1721017900000|2024-07-15 04:31:40|3692.5|3683.5|3692.5|3683.5|3692.5|3683.5|3692.5|3683.5|0
1721017920000|2024-07-15 04:32:00|3692.6|3683.6|3692.6|3683.6|3692.6|3683.6|3692.6|3683.6|0
1721017950000|2024-07-15 04:32:30|3692.7|3683.7|3692.7|3683.7|3692.7|3683.7|3692.7|3683.7|0
1721017970000|2024-07-15 04:32:50|3692.8|3683.8|3692.9|3683.9|3692.9|3683.9|3692.8|3683.8|0
1721017980000|2024-07-15 04:33:00|3693|3684|3693.1|3684.1|3693.1|3684.1|3692.9|3683.9|0
1721017990000|2024-07-15 04:33:10|3693.2|3684.2|3693.1|3684.1|3693.2|3684.2|3693.1|3684.1|0
1721018000000|2024-07-15 04:33:20|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|0
1721018010000|2024-07-15 04:33:30|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|0
1721018020000|2024-07-15 04:33:40|3693.2|3684.2|3693.1|3684.1|3693.2|3684.2|3693.1|3684.1|0
1721018050000|2024-07-15 04:34:10|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|0
1721018160000|2024-07-15 04:36:00|3693.3|3684.3|3693.4|3684.4|3693.4|3684.4|3693.3|3684.3|0
1721018170000|2024-07-15 04:36:10|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|0
1721018200000|2024-07-15 04:36:40|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|0
1721018220000|2024-07-15 04:37:00|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|0
1721018250000|2024-07-15 04:37:30|3693.3|3684.3|3693.4|3684.4|3693.4|3684.4|3693.3|3684.3|0
1721018300000|2024-07-15 04:38:20|3693.2|3684.2|3693.4|3684.4|3693.4|3684.4|3693.2|3684.2|0
1721018310000|2024-07-15 04:38:30|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|0
1721018320000|2024-07-15 04:38:40|3693.3|3684.3|3693.4|3684.4|3693.4|3684.4|3693.3|3684.3|0
1721018330000|2024-07-15 04:38:50|3693.3|3684.3|3693.2|3684.2|3693.3|3684.3|3693.2|3684.2|0
1721018340000|2024-07-15 04:39:00|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|3693|3684|0
1721018420000|2024-07-15 04:40:20|3693|3684|3692.8|3683.8|3693|3684|3692.8|3683.8|0
1721018500000|2024-07-15 04:41:40|3692.7|3683.7|3692.7|3683.7|3692.7|3683.7|3692.7|3683.7|0
1721018520000|2024-07-15 04:42:00|3692.8|3683.8|3692.9|3683.9|3692.9|3683.9|3692.8|3683.8|0
1721018550000|2024-07-15 04:42:30|3693|3684|3693|3684|3693|3684|3693|3684|0
1721018640000|2024-07-15 04:44:00|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|0
1721018660000|2024-07-15 04:44:20|3693|3684|3693|3684|3693|3684|3693|3684|0
1721018700000|2024-07-15 04:45:00|3693.1|3684.1|3693|3684|3693.1|3684.1|3693|3684|0
1721018740000|2024-07-15 04:45:40|3693.1|3684.1|3693|3684|3693.1|3684.1|3693|3684|0
1721018830000|2024-07-15 04:47:10|3692.9|3683.9|3692.7|3683.7|3692.9|3683.9|3692.7|3683.7|0
1721018840000|2024-07-15 04:47:20|3692.8|3683.8|3692.8|3683.8|3692.8|3683.8|3692.8|3683.8|0
1721019050000|2024-07-15 04:50:50|3692.9|3683.9|3692.8|3683.8|3692.9|3683.9|3692.8|3683.8|0
1721019070000|2024-07-15 04:51:10|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|0
1721019100000|2024-07-15 04:51:40|3693|3684|3693|3684|3693|3684|3693|3684|0
1721019130000|2024-07-15 04:52:10|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|0
1721019240000|2024-07-15 04:54:00|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|0
1721019280000|2024-07-15 04:54:40|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|0
1721019310000|2024-07-15 04:55:10|3693.3|3684.3|3693.4|3684.4|3693.4|3684.4|3693.3|3684.3|0
1721019350000|2024-07-15 04:55:50|3693.3|3684.3|3693.1|3684.1|3693.3|3684.3|3693.1|3684.1|0
1721019360000|2024-07-15 04:56:00|3693.2|3684.2|3693.2|3684.2|3693.2|3684.2|3693.1|3684.1|0
1721019390000|2024-07-15 04:56:30|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|0
1721019440000|2024-07-15 04:57:20|3692.8|3683.8|3692.9|3683.9|3692.9|3683.9|3692.8|3683.8|0
1721019450000|2024-07-15 04:57:30|3692.8|3683.8|3692.8|3683.8|3692.9|3683.9|3692.8|3683.8|0
1721019480000|2024-07-15 04:58:00|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|0
1721019490000|2024-07-15 04:58:10|3693|3684|3693|3684|3693|3684|3693|3684|0
1721019520000|2024-07-15 04:58:40|3693.1|3684.1|3693|3684|3693.1|3684.1|3693|3684|0
1721019530000|2024-07-15 04:58:50|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|0
1721019600000|2024-07-15 05:00:00|3693.1|3684.1|3692.3|3688.3|3693.3|3689.3|3690.8|3684|69
1721019610000|2024-07-15 05:00:10|3693.3|3689.3|3692.3|3688.3|3694.3|3690.3|3692.3|3688.3|63
1721019620000|2024-07-15 05:00:20|3692.8|3688.8|3691.3|3687.3|3692.8|3688.8|3691.3|3687.3|26
1721019630000|2024-07-15 05:00:30|3691.8|3687.8|3691.3|3687.3|3691.8|3687.8|3691.3|3687.3|13
1721019640000|2024-07-15 05:00:40|3690.3|3686.3|3690.8|3686.8|3691.3|3687.3|3690.3|3686.3|39
1721019650000|2024-07-15 05:00:50|3690.3|3686.3|3689.8|3685.8|3690.3|3686.3|3689.3|3685.3|27
1721019660000|2024-07-15 05:01:00|3689.3|3685.3|3689.8|3685.8|3690.3|3686.3|3689.3|3685.3|12
1721019670000|2024-07-15 05:01:10|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|19
1721019680000|2024-07-15 05:01:20|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|17
1721019690000|2024-07-15 05:01:30|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|39
1721019720000|2024-07-15 05:02:00|3689.8|3685.8|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|21
1721019730000|2024-07-15 05:02:10|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|5
1721019740000|2024-07-15 05:02:20|3690.8|3686.8|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|15
1721019750000|2024-07-15 05:02:30|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|19
1721019760000|2024-07-15 05:02:40|||||||||2
1721019770000|2024-07-15 05:02:50|3690.3|3686.3|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|7
1721019780000|2024-07-15 05:03:00|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|214
1721019790000|2024-07-15 05:03:10|3690.8|3686.8|3690.3|3686.3|3690.8|3686.8|3690.3|3686.3|12
1721019800000|2024-07-15 05:03:20|3690.8|3686.8|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|9
1721019810000|2024-07-15 05:03:30|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.8|3686.8|14
1721019820000|2024-07-15 05:03:40|3691.8|3687.8|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|14
1721019830000|2024-07-15 05:03:50|||||||||1
1721019840000|2024-07-15 05:04:00|||||||||1
1721019850000|2024-07-15 05:04:10|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3689.3|3685.3|42
1721019860000|2024-07-15 05:04:20|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.3|3685.3|3
1721019880000|2024-07-15 05:04:40|3689.8|3685.8|3688.8|3684.8|3689.8|3685.8|3688.8|3684.8|32
1721019890000|2024-07-15 05:04:50|3688.3|3684.3|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|4
1721019900000|2024-07-15 05:05:00|3689.8|3685.8|3689.8|3685.8|3689.8|3685.8|3689.8|3685.8|7
1721019910000|2024-07-15 05:05:10|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|11
1721019920000|2024-07-15 05:05:20|3690.8|3686.8|3692.3|3688.3|3692.3|3688.3|3690.8|3686.8|16
1721019930000|2024-07-15 05:05:30|||||||||3
1721019940000|2024-07-15 05:05:40|3691.8|3687.8|3691.3|3687.3|3691.8|3687.8|3691.3|3687.3|7
1721019950000|2024-07-15 05:05:50|3690.8|3686.8|3690.8|3686.8|3691.3|3687.3|3690.8|3686.8|24
1721019960000|2024-07-15 05:06:00|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|9
1721019970000|2024-07-15 05:06:10|3689.8|3685.8|3690.3|3686.3|3691.3|3687.3|3689.8|3685.8|16
1721019980000|2024-07-15 05:06:20|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|9
1721019990000|2024-07-15 05:06:30|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.8|3685.8|5
1721020000000|2024-07-15 05:06:40|||||||||1
1721020010000|2024-07-15 05:06:50|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|6
1721020020000|2024-07-15 05:07:00|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|21
1721020030000|2024-07-15 05:07:10|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|24
1721020040000|2024-07-15 05:07:20|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|3
1721020050000|2024-07-15 05:07:30|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|4
1721020060000|2024-07-15 05:07:40|||||||||2
1721020070000|2024-07-15 05:07:50|3688.8|3684.8|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|38
1721020080000|2024-07-15 05:08:00|||||||||1
1721020090000|2024-07-15 05:08:10|||||||||1
1721020130000|2024-07-15 05:08:50|3688.8|3684.8|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|21
1721020140000|2024-07-15 05:09:00|3687.3|3683.3|3687.3|3683.3|3688.3|3684.3|3687.3|3683.3|22
1721020150000|2024-07-15 05:09:10|3687.8|3683.8|3687.8|3683.8|3687.8|3683.8|3687.8|3683.8|7
1721020160000|2024-07-15 05:09:20|3687.3|3683.3|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|0
1721020170000|2024-07-15 05:09:30|||||||||4
1721020190000|2024-07-15 05:09:50|3689.3|3685.3|3688.8|3684.8|3689.3|3685.3|3688.8|3684.8|13
1721020200000|2024-07-15 05:10:00|3689.3|3685.3|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|5
1721020210000|2024-07-15 05:10:10|||||||||1
1721020220000|2024-07-15 05:10:20|3687.3|3683.3|3687.8|3683.8|3688.3|3684.3|3687.3|3683.3|14
1721020230000|2024-07-15 05:10:30|3687.3|3683.3|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|12
1721020240000|2024-07-15 05:10:40|3687.8|3683.8|3687.8|3683.8|3688.3|3684.3|3687.3|3683.3|0
1721020250000|2024-07-15 05:10:50|3688.3|3684.3|3688.3|3684.3|3688.8|3684.8|3687.8|3683.8|19
1721020260000|2024-07-15 05:11:00|3687.8|3683.8|3687.3|3683.3|3687.8|3683.8|3687.3|3683.3|5
1721020270000|2024-07-15 05:11:10|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|5
1721020280000|2024-07-15 05:11:20|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|19
1721020290000|2024-07-15 05:11:30|||||||||4
1721020300000|2024-07-15 05:11:40|3689.8|3685.8|3690.3|3686.3|3690.3|3686.3|3689.3|3685.3|21
1721020310000|2024-07-15 05:11:50|3689.8|3685.8|3689.8|3685.8|3690.3|3686.3|3689.3|3685.3|6
1721020320000|2024-07-15 05:12:00|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|3
1721020330000|2024-07-15 05:12:10|||||||||1
1721020340000|2024-07-15 05:12:20|3688.3|3684.3|3688.8|3684.8|3688.8|3684.8|3688.3|3684.3|18
1721020350000|2024-07-15 05:12:30|3689.3|3685.3|3689.8|3685.8|3689.8|3685.8|3689.3|3685.3|2
1721020360000|2024-07-15 05:12:40|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|12
1721020370000|2024-07-15 05:12:50|3688.8|3684.8|3688.8|3684.8|3688.8|3684.8|3688.3|3684.3|1
1721020380000|2024-07-15 05:13:00|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|0
1721020390000|2024-07-15 05:13:10|3689.3|3685.3|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|23
1721020400000|2024-07-15 05:13:20|3688.8|3684.8|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|10
1721020420000|2024-07-15 05:13:40|3688.8|3684.8|3687.3|3683.3|3688.8|3684.8|3687.3|3683.3|39
1721020430000|2024-07-15 05:13:50|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|6
1721020440000|2024-07-15 05:14:00|3687.3|3683.3|3685.8|3681.8|3687.3|3683.3|3685.8|3681.8|57
1721020450000|2024-07-15 05:14:10|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|13
1721020460000|2024-07-15 05:14:20|||||||||2
1721020470000|2024-07-15 05:14:30|3685.8|3681.8|3686.3|3682.3|3686.3|3682.3|3685.8|3681.8|11
1721020480000|2024-07-15 05:14:40|||||||||14
1721020490000|2024-07-15 05:14:50|3686.8|3682.8|3686.3|3682.3|3687.3|3683.3|3686.3|3682.3|5
1721020500000|2024-07-15 05:15:00|3686.8|3682.8|3686.3|3682.3|3686.8|3682.8|3686.3|3682.3|9
1721020510000|2024-07-15 05:15:10|||||||||5
1721020520000|2024-07-15 05:15:20|||||||||5
1721020530000|2024-07-15 05:15:30|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3686.8|3682.8|45
1721020550000|2024-07-15 05:15:50|||||||||7
1721020560000|2024-07-15 05:16:00|3686.8|3682.8|3687.3|3683.3|3687.3|3683.3|3686.8|3682.8|12
1721020570000|2024-07-15 05:16:10|||||||||17
1721020580000|2024-07-15 05:16:20|||||||||1
1721020600000|2024-07-15 05:16:40|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|12
1721020640000|2024-07-15 05:17:20|||||||||9
1721020650000|2024-07-15 05:17:30|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|3687.3|3683.3|9
1721020660000|2024-07-15 05:17:40|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|8
1721020670000|2024-07-15 05:17:50|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|21
1721020680000|2024-07-15 05:18:00|3688.3|3684.3|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|6
1721020690000|2024-07-15 05:18:10|||||||||1
1721020700000|2024-07-15 05:18:20|||||||||11
1721020710000|2024-07-15 05:18:30|||||||||6
1721020720000|2024-07-15 05:18:40|||||||||3
1721020730000|2024-07-15 05:18:50|||||||||5
1721020740000|2024-07-15 05:19:00|3688.8|3684.8|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|20
1721020770000|2024-07-15 05:19:30|||||||||2
1721020790000|2024-07-15 05:19:50|||||||||6
1721020800000|2024-07-15 05:20:00|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|30
1721020810000|2024-07-15 05:20:10|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|2
1721020840000|2024-07-15 05:20:40|3688.8|3684.8|3688.3|3684.3|3689.3|3685.3|3688.3|3684.3|7
1721020850000|2024-07-15 05:20:50|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|2
1721020860000|2024-07-15 05:21:00|3689.8|3685.8|3690.8|3686.8|3690.8|3686.8|3689.8|3685.8|26
1721020870000|2024-07-15 05:21:10|3691.3|3687.3|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|15
1721020880000|2024-07-15 05:21:20|3690.8|3686.8|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|18
1721020890000|2024-07-15 05:21:30|3690.8|3686.8|3692.3|3688.3|3692.3|3688.3|3690.8|3686.8|14
1721020900000|2024-07-15 05:21:40|||||||||3
1721020910000|2024-07-15 05:21:50|||||||||26
1721020920000|2024-07-15 05:22:00|3692.8|3688.8|3693.3|3689.3|3693.3|3689.3|3692.3|3688.3|40
1721020930000|2024-07-15 05:22:10|||||||||6
1721020940000|2024-07-15 05:22:20|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|20
1721020950000|2024-07-15 05:22:30|3694.8|3690.8|3694.3|3690.3|3694.8|3690.8|3694.3|3690.3|16
1721020960000|2024-07-15 05:22:40|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.3|3690.3|27
1721020970000|2024-07-15 05:22:50|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|45
1721021000000|2024-07-15 05:23:20|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|14
1721021010000|2024-07-15 05:23:30|||||||||1
1721021020000|2024-07-15 05:23:40|||||||||2
1721021030000|2024-07-15 05:23:50|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|23
1721021040000|2024-07-15 05:24:00|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|16
1721021050000|2024-07-15 05:24:10|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|21
1721021060000|2024-07-15 05:24:20|3695.8|3691.8|3695.3|3691.3|3695.8|3691.8|3695.3|3691.3|6
1721021070000|2024-07-15 05:24:30|||||||||1
1721021080000|2024-07-15 05:24:40|3694.3|3690.3|3693.3|3689.3|3695.3|3691.3|3693.3|3689.3|65
1721021090000|2024-07-15 05:24:50|3693.8|3689.8|3693.3|3689.3|3693.8|3689.8|3693.3|3689.3|3
1721021100000|2024-07-15 05:25:00|3693.8|3689.8|3694.3|3690.3|3694.3|3690.3|3693.3|3689.3|14
1721021110000|2024-07-15 05:25:10|||||||||1
1721021120000|2024-07-15 05:25:20|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.3|3690.3|8
1721021140000|2024-07-15 05:25:40|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|3
1721021150000|2024-07-15 05:25:50|||||||||2
1721021160000|2024-07-15 05:26:00|||||||||5
1721021170000|2024-07-15 05:26:10|||||||||1
1721021180000|2024-07-15 05:26:20|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|33
1721021190000|2024-07-15 05:26:30|||||||||3
1721021210000|2024-07-15 05:26:50|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|23
1721021220000|2024-07-15 05:27:00|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|3696.3|3692.3|22
1721021230000|2024-07-15 05:27:10|3696.8|3692.8|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|48
1721021240000|2024-07-15 05:27:20|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|0
1721021250000|2024-07-15 05:27:30|3695.3|3691.3|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|38
1721021260000|2024-07-15 05:27:40|||||||||4
1721021270000|2024-07-15 05:27:50|||||||||1
1721021280000|2024-07-15 05:28:00|3695.8|3691.8|3695.3|3691.3|3696.3|3692.3|3695.3|3691.3|7
1721021290000|2024-07-15 05:28:10|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.3|3691.3|17
1721021300000|2024-07-15 05:28:20|3695.8|3691.8|3696.3|3692.3|3696.3|3692.3|3695.8|3691.8|2
1721021320000|2024-07-15 05:28:40|||||||||2
1721021330000|2024-07-15 05:28:50|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|24
1721021340000|2024-07-15 05:29:00|3696.8|3692.8|3696.8|3692.8|3696.8|3692.8|3696.8|3692.8|32
1721021350000|2024-07-15 05:29:10|3696.3|3692.3|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|1
1721021360000|2024-07-15 05:29:20|3696.8|3692.8|3696.3|3692.3|3696.8|3692.8|3696.3|3692.3|4
1721021370000|2024-07-15 05:29:30|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|3697.3|3693.3|2
1721021380000|2024-07-15 05:29:40|||||||||1
1721021390000|2024-07-15 05:29:50|||||||||3
1721021400000|2024-07-15 05:30:00|3696.8|3692.8|3697.3|3693.3|3697.3|3693.3|3696.3|3692.3|14
1721021420000|2024-07-15 05:30:20|||||||||2
1721021430000|2024-07-15 05:30:30|3696.8|3692.8|3696.3|3692.3|3697.3|3693.3|3696.3|3692.3|11
1721021440000|2024-07-15 05:30:40|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|3695.3|3691.3|22
1721021450000|2024-07-15 05:30:50|||||||||3
1721021470000|2024-07-15 05:31:10|3694.8|3690.8|3695.3|3691.3|3695.3|3691.3|3694.8|3690.8|32
1721021480000|2024-07-15 05:31:20|||||||||1
1721021500000|2024-07-15 05:31:40|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|3694.3|3690.3|11
1721021520000|2024-07-15 05:32:00|3693.3|3689.3|3692.3|3688.3|3693.3|3689.3|3692.3|3688.3|58
1721021530000|2024-07-15 05:32:10|3691.3|3687.3|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|44
1721021550000|2024-07-15 05:32:30|3691.8|3687.8|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|25
1721021560000|2024-07-15 05:32:40|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|24
1721021580000|2024-07-15 05:33:00|3690.8|3686.8|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|19
1721021590000|2024-07-15 05:33:10|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|13
1721021600000|2024-07-15 05:33:20|3689.8|3685.8|3689.3|3685.3|3689.8|3685.8|3689.3|3685.3|13
1721021610000|2024-07-15 05:33:30|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|4
1721021630000|2024-07-15 05:33:50|3689.3|3685.3|3689.8|3685.8|3689.8|3685.8|3689.3|3685.3|6
1721021640000|2024-07-15 05:34:00|3689.3|3685.3|3689.8|3685.8|3689.8|3685.8|3689.3|3685.3|6
1721021650000|2024-07-15 05:34:10|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3
1721021670000|2024-07-15 05:34:30|||||||||3
1721021680000|2024-07-15 05:34:40|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|28
1721021690000|2024-07-15 05:34:50|||||||||10
1721021710000|2024-07-15 05:35:10|||||||||5
1721021720000|2024-07-15 05:35:20|3687.3|3683.3|3687.3|3683.3|3687.8|3683.8|3687.3|3683.3|34
1721021730000|2024-07-15 05:35:30|||||||||12
1721021740000|2024-07-15 05:35:40|||||||||3
1721021770000|2024-07-15 05:36:10|||||||||19
1721021780000|2024-07-15 05:36:20|3687.8|3683.8|3687.8|3683.8|3687.8|3683.8|3687.3|3683.3|9
1721021790000|2024-07-15 05:36:30|3687.3|3683.3|3687.3|3683.3|3687.8|3683.8|3687.3|3683.3|1
1721021800000|2024-07-15 05:36:40|3687.8|3683.8|3687.8|3683.8|3688.3|3684.3|3687.8|3683.8|4
1721021810000|2024-07-15 05:36:50|3687.3|3683.3|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|4
1721021820000|2024-07-15 05:37:00|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|6
1721021830000|2024-07-15 05:37:10|3688.8|3684.8|3688.8|3684.8|3689.3|3685.3|3688.3|3684.3|7
1721021840000|2024-07-15 05:37:20|3689.3|3685.3|3688.8|3684.8|3689.3|3685.3|3688.3|3684.3|10
1721021850000|2024-07-15 05:37:30|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|3689.3|3685.3|0
1721021860000|2024-07-15 05:37:40|3688.3|3684.3|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|4
1721021890000|2024-07-15 05:38:10|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.3|3683.3|13
1721021900000|2024-07-15 05:38:20|3687.8|3683.8|3688.3|3684.3|3688.3|3684.3|3687.8|3683.8|2
1721021910000|2024-07-15 05:38:30|3687.8|3683.8|3687.8|3683.8|3687.8|3683.8|3687.8|3683.8|0
1721021920000|2024-07-15 05:38:40|3688.3|3684.3|3687.8|3683.8|3688.3|3684.3|3687.3|3683.3|3
1721021930000|2024-07-15 05:38:50|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|3688.3|3684.3|0
1721021960000|2024-07-15 05:39:20|3688.8|3684.8|3688.3|3684.3|3688.8|3684.8|3688.3|3684.3|20
1721021970000|2024-07-15 05:39:30|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|10
1721021990000|2024-07-15 05:39:50|||||||||6
1721022000000|2024-07-15 05:40:00|3689.8|3685.8|3690.3|3686.3|3691.3|3687.3|3689.8|3685.8|19
1721022010000|2024-07-15 05:40:10|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.3|3686.3|2
1721022030000|2024-07-15 05:40:30|||||||||8
1721022040000|2024-07-15 05:40:40|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|22
1721022050000|2024-07-15 05:40:50|||||||||2
1721022060000|2024-07-15 05:41:00|3691.3|3687.3|3690.3|3686.3|3691.3|3687.3|3690.3|3686.3|29
1721022070000|2024-07-15 05:41:10|3690.8|3686.8|3690.3|3686.3|3690.8|3686.8|3690.3|3686.3|14
1721022080000|2024-07-15 05:41:20|3690.8|3686.8|3691.3|3687.3|3691.3|3687.3|3690.8|3686.8|1
1721022090000|2024-07-15 05:41:30|3690.8|3686.8|3690.8|3686.8|3691.3|3687.3|3690.3|3686.3|12
1721022100000|2024-07-15 05:41:40|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|3690.3|3686.3|0
1721022110000|2024-07-15 05:41:50|3689.3|3685.3|3690.3|3686.3|3690.3|3686.3|3689.3|3685.3|12
1721022120000|2024-07-15 05:42:00|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|9
1721022150000|2024-07-15 05:42:30|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|3692.3|3688.3|10
1721022170000|2024-07-15 05:42:50|||||||||21
1721022180000|2024-07-15 05:43:00|||||||||2
1721022190000|2024-07-15 05:43:10|3692.8|3688.8|3692.3|3688.3|3693.3|3689.3|3692.3|3688.3|3
1721022200000|2024-07-15 05:43:20|3692.8|3688.8|3692.3|3688.3|3692.8|3688.8|3692.3|3688.3|1
1721022210000|2024-07-15 05:43:30|3692.8|3688.8|3692.8|3688.8|3692.8|3688.8|3692.8|3688.8|0
1721022220000|2024-07-15 05:43:40|3692.3|3688.3|3692.3|3688.3|3692.8|3688.8|3692.3|3688.3|11
1721022230000|2024-07-15 05:43:50|||||||||1
1721022240000|2024-07-15 05:44:00|||||||||1
1721022250000|2024-07-15 05:44:10|||||||||1
1721022270000|2024-07-15 05:44:30|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|3691.3|3687.3|13
1721022280000|2024-07-15 05:44:40|3691.8|3687.8|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|5
1721022290000|2024-07-15 05:44:50|3691.8|3687.8|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|2
1721022300000|2024-07-15 05:45:00|3691.8|3687.8|3691.3|3687.3|3691.8|3687.8|3691.3|3687.3|0
1721022350000|2024-07-15 05:45:50|3692.3|3688.3|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|8
1721022360000|2024-07-15 05:46:00|3691.8|3687.8|3691.3|3687.3|3691.8|3687.8|3691.3|3687.3|1
1721022380000|2024-07-15 05:46:20|3692.3|3688.3|3691.8|3687.8|3692.3|3688.3|3691.3|3687.3|3
1721022390000|2024-07-15 05:46:30|3691.3|3687.3|3691.3|3687.3|3692.3|3688.3|3691.3|3687.3|6
1721022430000|2024-07-15 05:47:10|3690.3|3686.3|3689.3|3685.3|3690.3|3686.3|3689.3|3685.3|32
1721022440000|2024-07-15 05:47:20|||||||||2
1721022470000|2024-07-15 05:47:50|||||||||1
1721022480000|2024-07-15 05:48:00|3688.3|3684.3|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|25
1721022490000|2024-07-15 05:48:10|3688.8|3684.8|3688.8|3684.8|3689.3|3685.3|3688.8|3684.8|0
1721022500000|2024-07-15 05:48:20|3688.3|3684.3|3689.3|3685.3|3689.3|3685.3|3688.3|3684.3|5
1721022510000|2024-07-15 05:48:30|||||||||1
1721022520000|2024-07-15 05:48:40|||||||||1
1721022540000|2024-07-15 05:49:00|||||||||1
1721022570000|2024-07-15 05:49:30|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|17
1721022590000|2024-07-15 05:49:50|3688.8|3684.8|3689.3|3685.3|3689.3|3685.3|3688.8|3684.8|8
1721022600000|2024-07-15 05:50:00|3688.3|3684.3|3687.3|3683.3|3688.3|3684.3|3687.3|3683.3|41
1721022630000|2024-07-15 05:50:30|||||||||4
1721022640000|2024-07-15 05:50:40|||||||||9
1721022650000|2024-07-15 05:50:50|3686.3|3682.3|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|25
1721022660000|2024-07-15 05:51:00|3687.3|3683.3|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|14
1721022670000|2024-07-15 05:51:10|3686.3|3682.3|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|1
1721022680000|2024-07-15 05:51:20|3686.8|3682.8|3686.3|3682.3|3686.8|3682.8|3686.3|3682.3|0
1721022690000|2024-07-15 05:51:30|||||||||1
1721022700000|2024-07-15 05:51:40|||||||||5
1721022710000|2024-07-15 05:51:50|3687.3|3683.3|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|28
1721022720000|2024-07-15 05:52:00|3686.3|3682.3|3687.3|3683.3|3687.3|3683.3|3686.3|3682.3|4
1721022730000|2024-07-15 05:52:10|||||||||25
1721022740000|2024-07-15 05:52:20|3686.3|3682.3|3686.8|3682.8|3687.3|3683.3|3686.3|3682.3|24
1721022750000|2024-07-15 05:52:30|3687.3|3683.3|3686.3|3682.3|3687.3|3683.3|3685.3|3681.3|87
1721022760000|2024-07-15 05:52:40|||||||||1
1721022790000|2024-07-15 05:53:10|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|13
1721022810000|2024-07-15 05:53:30|||||||||1
1721022820000|2024-07-15 05:53:40|3684.8|3680.8|3684.3|3680.3|3685.3|3681.3|3684.3|3680.3|25
1721022830000|2024-07-15 05:53:50|3684.8|3680.8|3685.3|3681.3|3685.3|3681.3|3684.8|3680.8|0
1721022840000|2024-07-15 05:54:00|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|12
1721022850000|2024-07-15 05:54:10|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|16
1721022860000|2024-07-15 05:54:20|3685.8|3681.8|3685.3|3681.3|3686.3|3682.3|3685.3|3681.3|19
1721022870000|2024-07-15 05:54:30|3686.3|3682.3|3685.8|3681.8|3686.3|3682.3|3685.3|3681.3|6
1721022880000|2024-07-15 05:54:40|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3685.8|3681.8|0
1721022890000|2024-07-15 05:54:50|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|5
1721022900000|2024-07-15 05:55:00|3685.8|3681.8|3685.8|3681.8|3685.8|3681.8|3685.8|3681.8|14
1721022910000|2024-07-15 05:55:10|3686.3|3682.3|3685.3|3681.3|3686.3|3682.3|3685.3|3681.3|12
1721022920000|2024-07-15 05:55:20|3685.8|3681.8|3685.3|3681.3|3685.8|3681.8|3685.3|3681.3|0
1721022930000|2024-07-15 05:55:30|3685.8|3681.8|3685.3|3681.3|3685.8|3681.8|3685.3|3681.3|1
1721022940000|2024-07-15 05:55:40|3685.8|3681.8|3685.8|3681.8|3686.3|3682.3|3685.8|3681.8|4
1721022950000|2024-07-15 05:55:50|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3685.8|3681.8|2
1721022960000|2024-07-15 05:56:00|3685.8|3681.8|3685.8|3681.8|3686.3|3682.3|3685.8|3681.8|3
1721022970000|2024-07-15 05:56:10|3686.3|3682.3|3685.8|3681.8|3686.3|3682.3|3685.3|3681.3|6
1721022980000|2024-07-15 05:56:20|3685.3|3681.3|3685.3|3681.3|3685.8|3681.8|3685.3|3681.3|1
1721022990000|2024-07-15 05:56:30|3685.8|3681.8|3685.8|3681.8|3685.8|3681.8|3685.8|3681.8|2
1721023000000|2024-07-15 05:56:40|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3
1721023010000|2024-07-15 05:56:50|||||||||1
1721023020000|2024-07-15 05:57:00|||||||||1
1721023050000|2024-07-15 05:57:30|||||||||4
1721023060000|2024-07-15 05:57:40|3684.3|3680.3|3684.3|3680.3|3684.8|3680.8|3684.3|3680.3|36
1721023070000|2024-07-15 05:57:50|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3682.8|3678.8|105
1721023080000|2024-07-15 05:58:00|3682.8|3678.8|3681.3|3677.3|3682.8|3678.8|3681.3|3677.3|34
1721023090000|2024-07-15 05:58:10|3681.8|3677.8|3682.3|3678.3|3682.3|3678.3|3681.8|3677.8|2
1721023120000|2024-07-15 05:58:40|3683.3|3679.3|3682.8|3678.8|3683.3|3679.3|3682.3|3678.3|56
1721023130000|2024-07-15 05:58:50|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3682.8|3678.8|2
1721023140000|2024-07-15 05:59:00|3682.8|3678.8|3683.3|3679.3|3683.3|3679.3|3682.8|3678.8|3
1721023160000|2024-07-15 05:59:20|3683.8|3679.8|3683.3|3679.3|3683.8|3679.8|3683.3|3679.3|17
1721023170000|2024-07-15 05:59:30|||||||||1
1721023180000|2024-07-15 05:59:40|3682.8|3678.8|3682.8|3678.8|3682.8|3678.8|3682.8|3678.8|3
1721023190000|2024-07-15 05:59:50|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|0
1721023200000|2024-07-15 06:00:00|3682.3|3678.3|3682.3|3678.3|3682.3|3678.3|3682.3|3678.3|2
1721023210000|2024-07-15 06:00:10|3681.3|3677.3|3681.8|3677.8|3682.3|3678.3|3681.3|3677.3|18
1721023220000|2024-07-15 06:00:20|3682.3|3678.3|3682.3|3678.3|3682.3|3678.3|3681.8|3677.8|1
1721023240000|2024-07-15 06:00:40|||||||||1
1721023260000|2024-07-15 06:01:00|3682.8|3678.8|3683.3|3679.3|3683.3|3679.3|3682.3|3678.3|27
1721023290000|2024-07-15 06:01:30|3683.8|3679.8|3683.8|3679.8|3684.3|3680.3|3683.8|3679.8|20
1721023300000|2024-07-15 06:01:40|3684.3|3680.3|3683.3|3679.3|3684.3|3680.3|3683.3|3679.3|6
1721023310000|2024-07-15 06:01:50|||||||||2
1721023330000|2024-07-15 06:02:10|||||||||102
1721023340000|2024-07-15 06:02:20|3682.8|3678.8|3682.8|3678.8|3682.8|3678.8|3682.3|3678.3|17
1721023350000|2024-07-15 06:02:30|3682.3|3678.3|3682.3|3678.3|3682.8|3678.8|3682.3|3678.3|8
1721023360000|2024-07-15 06:02:40|||||||||8
1721023370000|2024-07-15 06:02:50|3682.8|3678.8|3683.3|3679.3|3683.3|3679.3|3682.8|3678.8|9
1721023380000|2024-07-15 06:03:00|3682.8|3678.8|3682.8|3678.8|3682.8|3678.8|3682.3|3678.3|2
1721023390000|2024-07-15 06:03:10|3682.3|3678.3|3683.3|3679.3|3683.3|3679.3|3682.3|3678.3|3
1721023400000|2024-07-15 06:03:20|3682.8|3678.8|3683.3|3679.3|3683.3|3679.3|3682.8|3678.8|0
1721023410000|2024-07-15 06:03:30|3683.8|3679.8|3684.3|3680.3|3684.3|3680.3|3683.8|3679.8|16
1721023420000|2024-07-15 06:03:40|||||||||2
1721023430000|2024-07-15 06:03:50|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|10
1721023440000|2024-07-15 06:04:00|3682.8|3678.8|3682.3|3678.3|3682.8|3678.8|3682.3|3678.3|3
1721023450000|2024-07-15 06:04:10|3681.8|3677.8|3682.3|3678.3|3682.3|3678.3|3681.3|3677.3|26
1721023480000|2024-07-15 06:04:40|3681.3|3677.3|3681.3|3677.3|3681.8|3677.8|3681.3|3677.3|7
1721023490000|2024-07-15 06:04:50|3681.8|3677.8|3681.3|3677.3|3682.3|3678.3|3681.3|3677.3|8
1721023520000|2024-07-15 06:05:20|3681.8|3677.8|3681.3|3677.3|3681.8|3677.8|3681.3|3677.3|7
1721023530000|2024-07-15 06:05:30|3681.8|3677.8|3681.8|3677.8|3682.3|3678.3|3681.8|3677.8|17
1721023540000|2024-07-15 06:05:40|3681.3|3677.3|3683.3|3679.3|3683.3|3679.3|3681.3|3677.3|17
1721023550000|2024-07-15 06:05:50|3682.8|3678.8|3682.3|3678.3|3683.3|3679.3|3682.3|3678.3|8
1721023560000|2024-07-15 06:06:00|3683.3|3679.3|3684.3|3680.3|3684.3|3680.3|3683.3|3679.3|11
1721023570000|2024-07-15 06:06:10|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3684.3|3680.3|28
1721023580000|2024-07-15 06:06:20|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|10
1721023590000|2024-07-15 06:06:30|||||||||3
1721023600000|2024-07-15 06:06:40|||||||||15
1721023620000|2024-07-15 06:07:00|||||||||5
1721023640000|2024-07-15 06:07:20|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3682.3|3678.3|20
1721023650000|2024-07-15 06:07:30|||||||||11
1721023660000|2024-07-15 06:07:40|3682.8|3678.8|3682.8|3678.8|3682.8|3678.8|3682.3|3678.3|3
1721023670000|2024-07-15 06:07:50|3682.3|3678.3|3682.8|3678.8|3682.8|3678.8|3682.3|3678.3|0
1721023680000|2024-07-15 06:08:00|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3682.8|3678.8|7
1721023690000|2024-07-15 06:08:10|3682.8|3678.8|3683.3|3679.3|3683.3|3679.3|3682.3|3678.3|3
1721023700000|2024-07-15 06:08:20|||||||||8
1721023710000|2024-07-15 06:08:30|||||||||1
1721023720000|2024-07-15 06:08:40|3682.8|3678.8|3682.3|3678.3|3682.8|3678.8|3682.3|3678.3|11
1721023740000|2024-07-15 06:09:00|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|3683.3|3679.3|8
1721023780000|2024-07-15 06:09:40|||||||||1
1721023790000|2024-07-15 06:09:50|3682.8|3678.8|3684.3|3680.3|3684.3|3680.3|3682.8|3678.8|7
1721023800000|2024-07-15 06:10:00|3683.8|3679.8|3684.3|3680.3|3684.3|3680.3|3683.8|3679.8|5
1721023810000|2024-07-15 06:10:10|3684.8|3680.8|3685.3|3681.3|3685.3|3681.3|3684.8|3680.8|8
1721023820000|2024-07-15 06:10:20|3685.8|3681.8|3686.3|3682.3|3686.3|3682.3|3685.8|3681.8|17
1721023830000|2024-07-15 06:10:30|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|3685.3|3681.3|5
1721023840000|2024-07-15 06:10:40|3684.8|3680.8|3684.3|3680.3|3684.8|3680.8|3684.3|3680.3|6
1721023850000|2024-07-15 06:10:50|3685.3|3681.3|3684.8|3680.8|3685.3|3681.3|3684.3|3680.3|6
1721023860000|2024-07-15 06:11:00|3685.3|3681.3|3684.3|3680.3|3685.3|3681.3|3684.3|3680.3|0
1721023870000|2024-07-15 06:11:10|3684.8|3680.8|3685.3|3681.3|3685.3|3681.3|3684.8|3680.8|6
1721023890000|2024-07-15 06:11:30|3685.8|3681.8|3685.8|3681.8|3686.3|3682.3|3685.3|3681.3|18
1721023900000|2024-07-15 06:11:40|3686.3|3682.3|3685.8|3681.8|3686.3|3682.3|3685.3|3681.3|9
1721023910000|2024-07-15 06:11:50|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|3686.3|3682.3|14
1721023920000|2024-07-15 06:12:00|||||||||6
1721023930000|2024-07-15 06:12:10|||||||||1
1721023940000|2024-07-15 06:12:20|3685.8|3681.8|3685.3|3681.3|3686.3|3682.3|3685.3|3681.3|12
1721023970000|2024-07-15 06:12:50|3685.8|3681.8|3685.3|3681.3|3685.8|3681.8|3685.3|3681.3|16
1721023980000|2024-07-15 06:13:00|3685.8|3681.8|3685.8|3681.8|3686.3|3682.3|3685.3|3681.3|0
1721023990000|2024-07-15 06:13:10|3686.3|3682.3|3685.3|3681.3|3686.3|3682.3|3685.3|3681.3|7
1721024000000|2024-07-15 06:13:20|3685.8|3681.8|3685.3|3681.3|3685.8|3681.8|3685.3|3681.3|0
1721024020000|2024-07-15 06:13:40|3685.8|3681.8|3685.3|3681.3|3685.8|3681.8|3685.3|3681.3|6
1721024030000|2024-07-15 06:13:50|||||||||2
1721024040000|2024-07-15 06:14:00|3684.3|3680.3|3684.3|3680.3|3685.3|3681.3|3684.3|3680.3|33
1721024050000|2024-07-15 06:14:10|3684.8|3680.8|3684.8|3680.8|3685.3|3681.3|3684.3|3680.3|2
1721024060000|2024-07-15 06:14:20|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|3684.3|3680.3|11
1721024100000|2024-07-15 06:15:00|3683.8|3679.8|3683.3|3679.3|3683.8|3679.8|3683.3|3679.3|5
1721024110000|2024-07-15 06:15:10|3682.3|3678.3|3682.3|3678.3|3682.8|3678.8|3682.3|3678.3|13
1721024130000|2024-07-15 06:15:30|3682.8|3678.8|3682.3|3678.3|3683.3|3679.3|3682.3|3678.3|13
1721024150000|2024-07-15 06:15:50|3681.3|3677.3|3681.3|3677.3|3681.3|3677.3|3681.3|3677.3|11
1721024160000|2024-07-15 06:16:00|3680.3|3676.3|3679.3|3675.3|3680.3|3676.3|3679.3|3675.3|63
1721024170000|2024-07-15 06:16:10|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|11
1721024180000|2024-07-15 06:16:20|3679.8|3675.8|3679.3|3675.3|3680.3|3676.3|3679.3|3675.3|13
1721024190000|2024-07-15 06:16:30|3679.8|3675.8|3680.3|3676.3|3680.3|3676.3|3679.3|3675.3|5
1721024200000|2024-07-15 06:16:40|3679.8|3675.8|3680.3|3676.3|3680.3|3676.3|3679.8|3675.8|4
1721024210000|2024-07-15 06:16:50|3679.8|3675.8|3679.8|3675.8|3679.8|3675.8|3679.3|3675.3|5
1721024220000|2024-07-15 06:17:00|3679.3|3675.3|3678.3|3674.3|3679.3|3675.3|3678.3|3674.3|28
1721024230000|2024-07-15 06:17:10|||||||||32
1721024240000|2024-07-15 06:17:20|3678.8|3674.8|3678.8|3674.8|3678.8|3674.8|3678.8|3674.8|26
1721024250000|2024-07-15 06:17:30|3678.3|3674.3|3679.3|3675.3|3679.3|3675.3|3678.3|3674.3|9
1721024260000|2024-07-15 06:17:40|3679.8|3675.8|3679.3|3675.3|3680.3|3676.3|3679.3|3675.3|14
1721024290000|2024-07-15 06:18:10|3679.8|3675.8|3679.8|3675.8|3680.3|3676.3|3679.3|3675.3|11
1721024300000|2024-07-15 06:18:20|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|0
1721024310000|2024-07-15 06:18:30|3680.8|3676.8|3681.3|3677.3|3681.3|3677.3|3680.3|3676.3|13
1721024320000|2024-07-15 06:18:40|||||||||9
1721024330000|2024-07-15 06:18:50|||||||||1
1721024340000|2024-07-15 06:19:00|3680.8|3676.8|3680.3|3676.3|3681.3|3677.3|3680.3|3676.3|15
1721024370000|2024-07-15 06:19:30|3680.8|3676.8|3680.3|3676.3|3681.3|3677.3|3680.3|3676.3|8
1721024380000|2024-07-15 06:19:40|3680.8|3676.8|3680.3|3676.3|3680.8|3676.8|3680.3|3676.3|5
1721024390000|2024-07-15 06:19:50|3680.8|3676.8|3681.3|3677.3|3681.3|3677.3|3680.8|3676.8|9
1721024400000|2024-07-15 06:20:00|3680.3|3676.3|3681.3|3677.3|3681.3|3677.3|3680.3|3676.3|6
1721024410000|2024-07-15 06:20:10|3680.8|3676.8|3680.3|3676.3|3681.3|3677.3|3680.3|3676.3|17
1721024420000|2024-07-15 06:20:20|||||||||8
1721024440000|2024-07-15 06:20:40|3679.3|3675.3|3679.3|3675.3|3679.3|3675.3|3679.3|3675.3|13
1721024450000|2024-07-15 06:20:50|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|14
1721024460000|2024-07-15 06:21:00|3679.8|3675.8|3680.3|3676.3|3680.3|3676.3|3679.3|3675.3|4
1721024470000|2024-07-15 06:21:10|3679.8|3675.8|3680.3|3676.3|3680.8|3676.8|3679.8|3675.8|4
1721024490000|2024-07-15 06:21:30|3679.8|3675.8|3679.8|3675.8|3680.3|3676.3|3679.3|3675.3|1
1721024500000|2024-07-15 06:21:40|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|0
1721024510000|2024-07-15 06:21:50|3680.8|3676.8|3680.8|3676.8|3680.8|3676.8|3680.3|3676.3|4
1721024520000|2024-07-15 06:22:00|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|3680.3|3676.3|2
1721024530000|2024-07-15 06:22:10|3681.3|3677.3|3681.3|3677.3|3681.3|3677.3|3681.3|3677.3|2
1721024540000|2024-07-15 06:22:20|||||||||1
1721024560000|2024-07-15 06:22:40|||||||||22
1721024570000|2024-07-15 06:22:50|3680.8|3676.8|3681.3|3677.3|3681.3|3677.3|3680.8|3676.8|9
1721024580000|2024-07-15 06:23:00|3680.8|3676.8|3679.8|3675.8|3680.8|3676.8|3679.8|3675.8|6
1721024590000|2024-07-15 06:23:10|3679.3|3675.3|3679.3|3675.3|3679.3|3675.3|3679.3|3675.3|0
1721024610000|2024-07-15 06:23:30|3678.8|3674.8|3679.3|3675.3|3679.3|3675.3|3678.3|3674.3|10
1721024620000|2024-07-15 06:23:40|3678.8|3674.8|3678.3|3674.3|3679.3|3675.3|3678.3|3674.3|4
1721024640000|2024-07-15 06:24:00|3678.8|3674.8|3680.3|3676.3|3680.3|3676.3|3678.8|3674.8|27
1721024650000|2024-07-15 06:24:10|3679.8|3675.8|3680.3|3676.3|3680.3|3676.3|3679.8|3675.8|1
1721024670000|2024-07-15 06:24:30|3679.3|3675.3|3679.8|3675.8|3679.8|3675.8|3679.3|3675.3|6
1721024680000|2024-07-15 06:24:40|3679.3|3675.3|3679.3|3675.3|3679.3|3675.3|3678.8|3674.8|10
1721024690000|2024-07-15 06:24:50|||||||||1
1721024700000|2024-07-15 06:25:00|3678.8|3674.8|3679.3|3675.3|3679.3|3675.3|3678.3|3674.3|8
1721024720000|2024-07-15 06:25:20|3679.8|3675.8|3680.3|3676.3|3680.3|3676.3|3679.3|3675.3|21
1721024730000|2024-07-15 06:25:30|3679.3|3675.3|3679.3|3675.3|3679.3|3675.3|3679.3|3675.3|11
1721024740000|2024-07-15 06:25:40|||||||||6
1721024760000|2024-07-15 06:26:00|3678.8|3674.8|3678.8|3674.8|3678.8|3674.8|3678.3|3674.3|7
1721024770000|2024-07-15 06:26:10|3678.3|3674.3|3679.3|3675.3|3679.3|3675.3|3678.3|3674.3|3
1721024790000|2024-07-15 06:26:30|3678.8|3674.8|3678.3|3674.3|3679.3|3675.3|3678.3|3674.3|8
1721024800000|2024-07-15 06:26:40|||||||||3
1721024810000|2024-07-15 06:26:50|||||||||2
1721024820000|2024-07-15 06:27:00|3677.8|3673.8|3678.3|3674.3|3678.3|3674.3|3677.3|3673.3|18
1721024830000|2024-07-15 06:27:10|||||||||4
1721024840000|2024-07-15 06:27:20|3677.8|3673.8|3677.3|3673.3|3678.3|3674.3|3676.8|3672.8|29
1721024850000|2024-07-15 06:27:30|3676.8|3672.8|3676.8|3672.8|3677.3|3673.3|3676.3|3672.3|9
1721024860000|2024-07-15 06:27:40|3676.3|3672.3|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|18
1721024870000|2024-07-15 06:27:50|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|14
1721024880000|2024-07-15 06:28:00|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.8|3672.8|9
1721024890000|2024-07-15 06:28:10|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|4
1721024900000|2024-07-15 06:28:20|||||||||1
1721024910000|2024-07-15 06:28:30|||||||||3
1721024930000|2024-07-15 06:28:50|||||||||1
1721024950000|2024-07-15 06:29:10|3675.3|3671.3|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|33
1721024960000|2024-07-15 06:29:20|||||||||9
1721024970000|2024-07-15 06:29:30|3675.8|3671.8|3675.8|3671.8|3676.3|3672.3|3675.8|3671.8|37
1721024980000|2024-07-15 06:29:40|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|4
1721024990000|2024-07-15 06:29:50|||||||||1
1721025000000|2024-07-15 06:30:00|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|6
1721025010000|2024-07-15 06:30:10|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|11
1721025020000|2024-07-15 06:30:20|||||||||3
1721025030000|2024-07-15 06:30:30|||||||||1
1721025040000|2024-07-15 06:30:40|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|19
1721025050000|2024-07-15 06:30:50|3675.8|3671.8|3675.8|3671.8|3676.3|3672.3|3675.3|3671.3|36
1721025060000|2024-07-15 06:31:00|3675.3|3671.3|3674.8|3670.8|3676.3|3672.3|3674.3|3670.3|14
1721025070000|2024-07-15 06:31:10|3675.3|3671.3|3674.3|3670.3|3675.3|3671.3|3674.3|3670.3|15
1721025080000|2024-07-15 06:31:20|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|4
1721025090000|2024-07-15 06:31:30|3675.8|3671.8|3675.8|3671.8|3676.3|3672.3|3675.8|3671.8|6
1721025100000|2024-07-15 06:31:40|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|6
1721025110000|2024-07-15 06:31:50|3675.8|3671.8|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|5
1721025120000|2024-07-15 06:32:00|3675.8|3671.8|3675.8|3671.8|3676.3|3672.3|3675.8|3671.8|11
1721025130000|2024-07-15 06:32:10|3676.3|3672.3|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|9
1721025140000|2024-07-15 06:32:20|||||||||1
1721025150000|2024-07-15 06:32:30|||||||||2
1721025160000|2024-07-15 06:32:40|||||||||2
1721025180000|2024-07-15 06:33:00|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|35
1721025190000|2024-07-15 06:33:10|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|3
1721025200000|2024-07-15 06:33:20|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|14
1721025210000|2024-07-15 06:33:30|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|17
1721025220000|2024-07-15 06:33:40|||||||||272
1721025230000|2024-07-15 06:33:50|||||||||1
1721025240000|2024-07-15 06:34:00|||||||||14
1721025250000|2024-07-15 06:34:10|3674.8|3670.8|3673.8|3669.8|3674.8|3670.8|3673.3|3669.3|162
1721025260000|2024-07-15 06:34:20|3674.3|3670.3|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|60
1721025270000|2024-07-15 06:34:30|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|11
1721025280000|2024-07-15 06:34:40|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|14
1721025290000|2024-07-15 06:34:50|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|3
1721025300000|2024-07-15 06:35:00|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.8|3669.8|7
1721025310000|2024-07-15 06:35:10|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|4
1721025320000|2024-07-15 06:35:20|3672.8|3668.8|3672.8|3668.8|3673.3|3669.3|3672.3|3668.3|49
1721025330000|2024-07-15 06:35:30|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|5
1721025340000|2024-07-15 06:35:40|||||||||7
1721025350000|2024-07-15 06:35:50|||||||||3
1721025360000|2024-07-15 06:36:00|3671.8|3667.8|3670.3|3666.3|3671.8|3667.8|3670.3|3666.3|62
1721025370000|2024-07-15 06:36:10|3669.8|3665.8|3669.3|3665.3|3669.8|3665.8|3669.3|3665.3|45
1721025380000|2024-07-15 06:36:20|3669.8|3665.8|3669.3|3665.3|3670.3|3666.3|3669.3|3665.3|104
1721025390000|2024-07-15 06:36:30|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|14
1721025400000|2024-07-15 06:36:40|||||||||5
1721025410000|2024-07-15 06:36:50|||||||||2
1721025420000|2024-07-15 06:37:00|3669.3|3665.3|3668.3|3664.3|3669.3|3665.3|3668.3|3664.3|79
1721025430000|2024-07-15 06:37:10|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|49
1721025440000|2024-07-15 06:37:20|||||||||10
1721025450000|2024-07-15 06:37:30|||||||||21
1721025460000|2024-07-15 06:37:40|3668.8|3664.8|3669.3|3665.3|3669.3|3665.3|3668.3|3664.3|13
1721025470000|2024-07-15 06:37:50|3668.3|3664.3|3669.3|3665.3|3669.3|3665.3|3668.3|3664.3|7
1721025480000|2024-07-15 06:38:00|3668.8|3664.8|3669.3|3665.3|3669.3|3665.3|3668.8|3664.8|3
1721025490000|2024-07-15 06:38:10|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|32
1721025500000|2024-07-15 06:38:20|||||||||23
1721025510000|2024-07-15 06:38:30|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|6
1721025520000|2024-07-15 06:38:40|3672.3|3668.3|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|30
1721025530000|2024-07-15 06:38:50|3670.3|3666.3|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|68
1721025540000|2024-07-15 06:39:00|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|11
1721025550000|2024-07-15 06:39:10|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|24
1721025570000|2024-07-15 06:39:30|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|10
1721025580000|2024-07-15 06:39:40|||||||||10
1721025590000|2024-07-15 06:39:50|||||||||25
1721025600000|2024-07-15 06:40:00|3671.8|3667.8|3672.8|3668.8|3672.8|3668.8|3671.8|3667.8|43
1721025610000|2024-07-15 06:40:10|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|1
1721025620000|2024-07-15 06:40:20|3672.8|3668.8|3672.8|3668.8|3672.8|3668.8|3672.3|3668.3|5
1721025630000|2024-07-15 06:40:30|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|5
1721025640000|2024-07-15 06:40:40|||||||||2
1721025650000|2024-07-15 06:40:50|||||||||1
1721025660000|2024-07-15 06:41:00|||||||||12
1721025670000|2024-07-15 06:41:10|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|11
1721025690000|2024-07-15 06:41:30|||||||||1
1721025700000|2024-07-15 06:41:40|||||||||3
1721025730000|2024-07-15 06:42:10|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|20
1721025740000|2024-07-15 06:42:20|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|22
1721025750000|2024-07-15 06:42:30|||||||||22
1721025760000|2024-07-15 06:42:40|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|11
1721025770000|2024-07-15 06:42:50|3675.8|3671.8|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|10
1721025780000|2024-07-15 06:43:00|||||||||3
1721025790000|2024-07-15 06:43:10|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|19
1721025800000|2024-07-15 06:43:20|||||||||7
1721025810000|2024-07-15 06:43:30|||||||||5
1721025840000|2024-07-15 06:44:00|3674.8|3670.8|3674.3|3670.3|3675.3|3671.3|3674.3|3670.3|32
1721025870000|2024-07-15 06:44:30|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|8
1721025880000|2024-07-15 06:44:40|3675.8|3671.8|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|12
1721025890000|2024-07-15 06:44:50|||||||||4
1721025900000|2024-07-15 06:45:00|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|14
1721025910000|2024-07-15 06:45:10|||||||||1
1721025920000|2024-07-15 06:45:20|3677.3|3673.3|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|34
1721025930000|2024-07-15 06:45:30|||||||||2
1721025940000|2024-07-15 06:45:40|||||||||2
1721025950000|2024-07-15 06:45:50|||||||||9
1721025980000|2024-07-15 06:46:20|||||||||1
1721026000000|2024-07-15 06:46:40|||||||||1
1721026010000|2024-07-15 06:46:50|3677.8|3673.8|3677.3|3673.3|3678.3|3674.3|3677.3|3673.3|23
1721026020000|2024-07-15 06:47:00|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|18
1721026030000|2024-07-15 06:47:10|3675.8|3671.8|3675.8|3671.8|3676.3|3672.3|3675.3|3671.3|13
1721026040000|2024-07-15 06:47:20|3675.3|3671.3|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|17
1721026070000|2024-07-15 06:47:50|3675.8|3671.8|3675.8|3671.8|3676.3|3672.3|3675.8|3671.8|1
1721026080000|2024-07-15 06:48:00|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|1
1721026090000|2024-07-15 06:48:10|||||||||2
1721026100000|2024-07-15 06:48:20|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|35
1721026110000|2024-07-15 06:48:30|||||||||3
1721026120000|2024-07-15 06:48:40|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|23
1721026130000|2024-07-15 06:48:50|3672.3|3668.3|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|13
1721026140000|2024-07-15 06:49:00|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.8|3668.8|4
1721026160000|2024-07-15 06:49:20|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|7
1721026170000|2024-07-15 06:49:30|||||||||17
1721026180000|2024-07-15 06:49:40|||||||||1
1721026190000|2024-07-15 06:49:50|||||||||1
1721026200000|2024-07-15 06:50:00|||||||||1
1721026210000|2024-07-15 06:50:10|||||||||39
1721026220000|2024-07-15 06:50:20|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|49
1721026230000|2024-07-15 06:50:30|||||||||1
1721026240000|2024-07-15 06:50:40|||||||||3
1721026250000|2024-07-15 06:50:50|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|34
1721026270000|2024-07-15 06:51:10|||||||||2
1721026280000|2024-07-15 06:51:20|||||||||9
1721026290000|2024-07-15 06:51:30|3669.8|3665.8|3669.3|3665.3|3670.3|3666.3|3669.3|3665.3|11
1721026300000|2024-07-15 06:51:40|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|35
1721026310000|2024-07-15 06:51:50|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|35
1721026320000|2024-07-15 06:52:00|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|3
1721026330000|2024-07-15 06:52:10|3670.8|3666.8|3670.3|3666.3|3670.8|3666.8|3669.8|3665.8|5
1721026340000|2024-07-15 06:52:20|3670.8|3666.8|3670.3|3666.3|3670.8|3666.8|3670.3|3666.3|28
1721026350000|2024-07-15 06:52:30|3670.8|3666.8|3670.8|3666.8|3671.3|3667.3|3670.8|3666.8|5
1721026360000|2024-07-15 06:52:40|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|3
1721026370000|2024-07-15 06:52:50|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|16
1721026380000|2024-07-15 06:53:00|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|2
1721026390000|2024-07-15 06:53:10|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3672.8|3668.8|23
1721026400000|2024-07-15 06:53:20|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.8|3669.8|19
1721026410000|2024-07-15 06:53:30|||||||||1
1721026420000|2024-07-15 06:53:40|||||||||30
1721026440000|2024-07-15 06:54:00|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|38
1721026450000|2024-07-15 06:54:10|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|13
1721026460000|2024-07-15 06:54:20|3673.8|3669.8|3673.8|3669.8|3674.3|3670.3|3673.3|3669.3|7
1721026470000|2024-07-15 06:54:30|3674.3|3670.3|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|6
1721026480000|2024-07-15 06:54:40|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|3
1721026490000|2024-07-15 06:54:50|3673.8|3669.8|3673.8|3669.8|3674.3|3670.3|3673.3|3669.3|18
1721026500000|2024-07-15 06:55:00|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3673.8|3669.8|0
1721026510000|2024-07-15 06:55:10|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.3|3669.3|6
1721026520000|2024-07-15 06:55:20|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|13
1721026530000|2024-07-15 06:55:30|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|4
1721026540000|2024-07-15 06:55:40|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.8|3669.8|309
1721026550000|2024-07-15 06:55:50|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.3|3669.3|27
1721026560000|2024-07-15 06:56:00|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|17
1721026570000|2024-07-15 06:56:10|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|24
1721026580000|2024-07-15 06:56:20|||||||||10
1721026590000|2024-07-15 06:56:30|||||||||3
1721026600000|2024-07-15 06:56:40|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.3|3669.3|15
1721026610000|2024-07-15 06:56:50|||||||||3
1721026620000|2024-07-15 06:57:00|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|24
1721026630000|2024-07-15 06:57:10|3672.8|3668.8|3672.3|3668.3|3672.8|3668.8|3672.3|3668.3|7
1721026650000|2024-07-15 06:57:30|3672.8|3668.8|3672.3|3668.3|3672.8|3668.8|3672.3|3668.3|20
1721026660000|2024-07-15 06:57:40|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|32
1721026670000|2024-07-15 06:57:50|3671.8|3667.8|3671.8|3667.8|3672.3|3668.3|3671.8|3667.8|5
1721026680000|2024-07-15 06:58:00|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|15
1721026690000|2024-07-15 06:58:10|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|10
1721026700000|2024-07-15 06:58:20|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|40
1721026710000|2024-07-15 06:58:30|||||||||15
1721026720000|2024-07-15 06:58:40|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|19
1721026740000|2024-07-15 06:59:00|||||||||2
1721026750000|2024-07-15 06:59:10|||||||||2
1721026760000|2024-07-15 06:59:20|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|16
1721026770000|2024-07-15 06:59:30|||||||||5
1721026780000|2024-07-15 06:59:40|||||||||2
1721026800000|2024-07-15 07:00:00|3675.3|3671.3|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|44
1721026810000|2024-07-15 07:00:10|3675.3|3671.3|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|15
1721026820000|2024-07-15 07:00:20|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|72
1721026830000|2024-07-15 07:00:30|3676.3|3672.3|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|24
1721026840000|2024-07-15 07:00:40|||||||||1
1721026850000|2024-07-15 07:00:50|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|28
1721026860000|2024-07-15 07:01:00|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|14
1721026870000|2024-07-15 07:01:10|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|20
1721026880000|2024-07-15 07:01:20|||||||||14
1721026900000|2024-07-15 07:01:40|3674.8|3670.8|3674.8|3670.8|3674.8|3670.8|3674.8|3670.8|22
1721026910000|2024-07-15 07:01:50|3674.3|3670.3|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|52
1721026920000|2024-07-15 07:02:00|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|17
1721026930000|2024-07-15 07:02:10|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|8
1721026940000|2024-07-15 07:02:20|3674.8|3670.8|3674.3|3670.3|3675.3|3671.3|3674.3|3670.3|16
1721026950000|2024-07-15 07:02:30|3673.3|3669.3|3674.3|3670.3|3674.3|3670.3|3673.3|3669.3|26
1721026960000|2024-07-15 07:02:40|||||||||3
1721026970000|2024-07-15 07:02:50|||||||||1
1721026980000|2024-07-15 07:03:00|3673.8|3669.8|3672.3|3668.3|3673.8|3669.8|3672.3|3668.3|26
1721026990000|2024-07-15 07:03:10|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.8|3668.8|15
1721027010000|2024-07-15 07:03:30|||||||||1
1721027020000|2024-07-15 07:03:40|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|13
1721027030000|2024-07-15 07:03:50|||||||||1
1721027040000|2024-07-15 07:04:00|3671.3|3667.3|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|53
1721027060000|2024-07-15 07:04:20|3669.3|3665.3|3670.3|3666.3|3670.3|3666.3|3669.3|3665.3|57
1721027070000|2024-07-15 07:04:30|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|23
1721027080000|2024-07-15 07:04:40|||||||||45
1721027090000|2024-07-15 07:04:50|||||||||1
1721027100000|2024-07-15 07:05:00|||||||||1
1721027110000|2024-07-15 07:05:10|||||||||1
1721027120000|2024-07-15 07:05:20|||||||||3
1721027130000|2024-07-15 07:05:30|3670.8|3666.8|3670.3|3666.3|3670.8|3666.8|3670.3|3666.3|30
1721027140000|2024-07-15 07:05:40|||||||||1
1721027150000|2024-07-15 07:05:50|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|28
1721027160000|2024-07-15 07:06:00|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|31
1721027170000|2024-07-15 07:06:10|||||||||2
1721027180000|2024-07-15 07:06:20|||||||||1
1721027200000|2024-07-15 07:06:40|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|32
1721027220000|2024-07-15 07:07:00|||||||||1
1721027230000|2024-07-15 07:07:10|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|14
1721027250000|2024-07-15 07:07:30|||||||||3
1721027270000|2024-07-15 07:07:50|3669.8|3665.8|3668.3|3664.3|3669.8|3665.8|3668.3|3664.3|82
1721027280000|2024-07-15 07:08:00|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3666.8|3662.8|36
1721027290000|2024-07-15 07:08:10|3667.8|3663.8|3668.3|3664.3|3668.3|3664.3|3667.3|3663.3|64
1721027300000|2024-07-15 07:08:20|3667.8|3663.8|3667.3|3663.3|3667.8|3663.8|3667.3|3663.3|15
1721027310000|2024-07-15 07:08:30|3668.3|3664.3|3667.3|3663.3|3668.3|3664.3|3667.3|3663.3|47
1721027320000|2024-07-15 07:08:40|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|10
1721027330000|2024-07-15 07:08:50|3667.8|3663.8|3668.3|3664.3|3668.3|3664.3|3667.8|3663.8|7
1721027340000|2024-07-15 07:09:00|3667.8|3663.8|3666.3|3662.3|3667.8|3663.8|3666.3|3662.3|21
1721027350000|2024-07-15 07:09:10|3667.3|3663.3|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|44
1721027360000|2024-07-15 07:09:20|||||||||16
1721027370000|2024-07-15 07:09:30|3665.8|3661.8|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|32
1721027380000|2024-07-15 07:09:40|3665.8|3661.8|3665.3|3661.3|3665.8|3661.8|3665.3|3661.3|36
1721027390000|2024-07-15 07:09:50|3666.3|3662.3|3665.3|3661.3|3666.3|3662.3|3665.3|3661.3|48
1721027400000|2024-07-15 07:10:00|3665.8|3661.8|3665.3|3661.3|3665.8|3661.8|3665.3|3661.3|41
1721027410000|2024-07-15 07:10:10|||||||||3
1721027420000|2024-07-15 07:10:20|3665.8|3661.8|3665.3|3661.3|3666.3|3662.3|3665.3|3661.3|49
1721027430000|2024-07-15 07:10:30|3665.8|3661.8|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|4
1721027440000|2024-07-15 07:10:40|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|40
1721027450000|2024-07-15 07:10:50|3667.8|3663.8|3667.3|3663.3|3667.8|3663.8|3667.3|3663.3|6
1721027460000|2024-07-15 07:11:00|3666.3|3662.3|3666.8|3662.8|3666.8|3662.8|3666.3|3662.3|24
1721027470000|2024-07-15 07:11:10|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|29
1721027480000|2024-07-15 07:11:20|3666.8|3662.8|3667.3|3663.3|3667.3|3663.3|3666.8|3662.8|13
1721027490000|2024-07-15 07:11:30|3666.3|3662.3|3667.3|3663.3|3667.3|3663.3|3666.3|3662.3|96
1721027520000|2024-07-15 07:12:00|3668.3|3664.3|3667.8|3663.8|3668.3|3664.3|3667.3|3663.3|53
1721027530000|2024-07-15 07:12:10|3668.3|3664.3|3667.3|3663.3|3668.3|3664.3|3667.3|3663.3|5
1721027540000|2024-07-15 07:12:20|||||||||15
1721027550000|2024-07-15 07:12:30|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|17
1721027560000|2024-07-15 07:12:40|||||||||24
1721027570000|2024-07-15 07:12:50|||||||||5
1721027580000|2024-07-15 07:13:00|3668.8|3664.8|3668.8|3664.8|3669.3|3665.3|3668.3|3664.3|46
1721027590000|2024-07-15 07:13:10|3669.3|3665.3|3668.3|3664.3|3669.3|3665.3|3668.3|3664.3|3
1721027600000|2024-07-15 07:13:20|3668.8|3664.8|3668.3|3664.3|3668.8|3664.8|3668.3|3664.3|14
1721027610000|2024-07-15 07:13:30|3669.3|3665.3|3668.3|3664.3|3669.3|3665.3|3668.3|3664.3|17
1721027620000|2024-07-15 07:13:40|||||||||1
1721027630000|2024-07-15 07:13:50|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|21
1721027640000|2024-07-15 07:14:00|||||||||6
1721027660000|2024-07-15 07:14:20|||||||||1
1721027690000|2024-07-15 07:14:50|3667.8|3663.8|3667.3|3663.3|3667.8|3663.8|3667.3|3663.3|29
1721027700000|2024-07-15 07:15:00|3666.8|3662.8|3666.8|3662.8|3666.8|3662.8|3666.3|3662.3|32
1721027710000|2024-07-15 07:15:10|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3666.3|3662.3|14
1721027730000|2024-07-15 07:15:30|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|22
1721027760000|2024-07-15 07:16:00|||||||||11
1721027780000|2024-07-15 07:16:20|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|48
1721027790000|2024-07-15 07:16:30|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|15
1721027800000|2024-07-15 07:16:40|||||||||14
1721027810000|2024-07-15 07:16:50|||||||||2
1721027820000|2024-07-15 07:17:00|||||||||41
1721027830000|2024-07-15 07:17:10|||||||||13
1721027840000|2024-07-15 07:17:20|||||||||17
1721027850000|2024-07-15 07:17:30|3669.3|3665.3|3668.3|3664.3|3669.3|3665.3|3668.3|3664.3|45
1721027870000|2024-07-15 07:17:50|3669.3|3665.3|3668.3|3664.3|3669.3|3665.3|3668.3|3664.3|11
1721027890000|2024-07-15 07:18:10|||||||||11
1721027900000|2024-07-15 07:18:20|||||||||2
1721027920000|2024-07-15 07:18:40|||||||||4
1721027930000|2024-07-15 07:18:50|||||||||26
1721027940000|2024-07-15 07:19:00|||||||||2
1721027950000|2024-07-15 07:19:10|3667.8|3663.8|3667.3|3663.3|3668.3|3664.3|3667.3|3663.3|52
1721027960000|2024-07-15 07:19:20|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3667.3|3663.3|72
1721027970000|2024-07-15 07:19:30|||||||||1
1721027980000|2024-07-15 07:19:40|||||||||1
1721028000000|2024-07-15 07:20:00|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|30
1721028010000|2024-07-15 07:20:10|||||||||2
1721028020000|2024-07-15 07:20:20|||||||||10
1721028030000|2024-07-15 07:20:30|||||||||1
1721028040000|2024-07-15 07:20:40|3666.3|3662.3|3667.3|3663.3|3667.3|3663.3|3666.3|3662.3|56
1721028050000|2024-07-15 07:20:50|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|34
1721028070000|2024-07-15 07:21:10|||||||||18
1721028090000|2024-07-15 07:21:30|||||||||3
1721028100000|2024-07-15 07:21:40|||||||||3
1721028110000|2024-07-15 07:21:50|||||||||1
1721028120000|2024-07-15 07:22:00|||||||||2
1721028130000|2024-07-15 07:22:10|3667.8|3663.8|3667.3|3663.3|3667.8|3663.8|3667.3|3663.3|45
1721028140000|2024-07-15 07:22:20|||||||||3
1721028150000|2024-07-15 07:22:30|||||||||1
1721028170000|2024-07-15 07:22:50|||||||||2
1721028180000|2024-07-15 07:23:00|||||||||1
1721028190000|2024-07-15 07:23:10|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|61
1721028200000|2024-07-15 07:23:20|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|56
1721028210000|2024-07-15 07:23:30|||||||||1
1721028220000|2024-07-15 07:23:40|||||||||1
1721028230000|2024-07-15 07:23:50|||||||||8
1721028240000|2024-07-15 07:24:00|||||||||1
1721028250000|2024-07-15 07:24:10|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|25
1721028260000|2024-07-15 07:24:20|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|36
1721028270000|2024-07-15 07:24:30|||||||||2
1721028280000|2024-07-15 07:24:40|3668.8|3664.8|3669.3|3665.3|3669.3|3665.3|3668.8|3664.8|52
1721028290000|2024-07-15 07:24:50|3668.3|3664.3|3669.3|3665.3|3669.3|3665.3|3668.3|3664.3|22
1721028300000|2024-07-15 07:25:00|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|8
1721028310000|2024-07-15 07:25:10|||||||||13
1721028320000|2024-07-15 07:25:20|||||||||2
1721028330000|2024-07-15 07:25:30|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|46
1721028340000|2024-07-15 07:25:40|||||||||25
1721028350000|2024-07-15 07:25:50|||||||||7
1721028360000|2024-07-15 07:26:00|3668.8|3664.8|3668.3|3664.3|3668.8|3664.8|3668.3|3664.3|24
1721028370000|2024-07-15 07:26:10|||||||||3
1721028380000|2024-07-15 07:26:20|3667.8|3663.8|3667.8|3663.8|3667.8|3663.8|3667.3|3663.3|47
1721028390000|2024-07-15 07:26:30|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|0
1721028400000|2024-07-15 07:26:40|3668.3|3664.3|3667.3|3663.3|3668.3|3664.3|3667.3|3663.3|31
1721028410000|2024-07-15 07:26:50|||||||||11
1721028420000|2024-07-15 07:27:00|3667.8|3663.8|3667.3|3663.3|3667.8|3663.8|3667.3|3663.3|0
1721028430000|2024-07-15 07:27:10|||||||||2
1721028440000|2024-07-15 07:27:20|||||||||7
1721028450000|2024-07-15 07:27:30|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|62
1721028460000|2024-07-15 07:27:40|||||||||1
1721028470000|2024-07-15 07:27:50|||||||||5
1721028480000|2024-07-15 07:28:00|||||||||16
1721028490000|2024-07-15 07:28:10|3667.8|3663.8|3667.3|3663.3|3668.3|3664.3|3667.3|3663.3|27
1721028500000|2024-07-15 07:28:20|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|17
1721028510000|2024-07-15 07:28:30|||||||||2
1721028520000|2024-07-15 07:28:40|3667.3|3663.3|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|40
1721028530000|2024-07-15 07:28:50|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3666.8|3662.8|19
1721028540000|2024-07-15 07:29:00|||||||||2
1721028550000|2024-07-15 07:29:10|3666.8|3662.8|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|18
1721028570000|2024-07-15 07:29:30|3666.8|3662.8|3666.8|3662.8|3666.8|3662.8|3666.3|3662.3|46
1721028580000|2024-07-15 07:29:40|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|19
1721028590000|2024-07-15 07:29:50|||||||||3
1721028600000|2024-07-15 07:30:00|||||||||3
1721028610000|2024-07-15 07:30:10|||||||||2
1721028620000|2024-07-15 07:30:20|||||||||2
1721028630000|2024-07-15 07:30:30|||||||||3
1721028640000|2024-07-15 07:30:40|||||||||6
1721028650000|2024-07-15 07:30:50|||||||||42
1721028660000|2024-07-15 07:31:00|||||||||1
1721028670000|2024-07-15 07:31:10|||||||||4
1721028680000|2024-07-15 07:31:20|||||||||3
1721028690000|2024-07-15 07:31:30|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|46
1721028700000|2024-07-15 07:31:40|||||||||26
1721028710000|2024-07-15 07:31:50|||||||||5
1721028720000|2024-07-15 07:32:00|||||||||2
1721028730000|2024-07-15 07:32:10|||||||||100
1721028740000|2024-07-15 07:32:20|||||||||6
1721028750000|2024-07-15 07:32:30|3664.8|3660.8|3664.3|3660.3|3664.8|3660.8|3664.3|3660.3|141
1721028760000|2024-07-15 07:32:40|||||||||53
1721028770000|2024-07-15 07:32:50|||||||||45
1721028780000|2024-07-15 07:33:00|||||||||204
1721028790000|2024-07-15 07:33:10|||||||||59
1721028800000|2024-07-15 07:33:20|||||||||27
1721028810000|2024-07-15 07:33:30|||||||||22
1721028820000|2024-07-15 07:33:40|||||||||9
1721028830000|2024-07-15 07:33:50|||||||||98
1721028840000|2024-07-15 07:34:00|||||||||29
1721028850000|2024-07-15 07:34:10|3663.8|3659.8|3663.3|3659.3|3663.8|3659.8|3663.3|3659.3|40
1721028860000|2024-07-15 07:34:20|3662.8|3658.8|3662.8|3658.8|3662.8|3658.8|3662.8|3658.8|26
1721028870000|2024-07-15 07:34:30|3663.3|3659.3|3663.3|3659.3|3663.3|3659.3|3662.8|3658.8|75
1721028880000|2024-07-15 07:34:40|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.8|3658.8|104
1721028890000|2024-07-15 07:34:50|3662.8|3658.8|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|28
1721028900000|2024-07-15 07:35:00|3663.3|3659.3|3663.3|3659.3|3663.3|3659.3|3663.3|3659.3|94
1721028910000|2024-07-15 07:35:10|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|66
1721028920000|2024-07-15 07:35:20|||||||||32
1721028930000|2024-07-15 07:35:30|||||||||29
1721028940000|2024-07-15 07:35:40|3663.8|3659.8|3663.3|3659.3|3663.8|3659.8|3663.3|3659.3|62
1721028950000|2024-07-15 07:35:50|||||||||38
1721028960000|2024-07-15 07:36:00|||||||||58
1721028970000|2024-07-15 07:36:10|3664.3|3660.3|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|204
1721028980000|2024-07-15 07:36:20|3664.3|3660.3|3662.3|3658.3|3664.3|3660.3|3662.3|3658.3|104
1721028990000|2024-07-15 07:36:30|||||||||43
1721029000000|2024-07-15 07:36:40|3661.8|3657.8|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|135
1721029010000|2024-07-15 07:36:50|||||||||69
1721029020000|2024-07-15 07:37:00|||||||||29
1721029030000|2024-07-15 07:37:10|||||||||100
1721029040000|2024-07-15 07:37:20|3661.8|3657.8|3661.3|3657.3|3661.8|3657.8|3661.3|3657.3|89
1721029050000|2024-07-15 07:37:30|3660.8|3656.8|3661.3|3657.3|3661.3|3657.3|3660.8|3656.8|40
1721029060000|2024-07-15 07:37:40|3662.3|3658.3|3661.3|3657.3|3662.3|3658.3|3661.3|3657.3|79
1721029070000|2024-07-15 07:37:50|3661.8|3657.8|3661.3|3657.3|3661.8|3657.8|3661.3|3657.3|97
1721029080000|2024-07-15 07:38:00|3661.8|3657.8|3662.3|3658.3|3662.3|3658.3|3661.8|3657.8|10
1721029090000|2024-07-15 07:38:10|3662.8|3658.8|3662.8|3658.8|3662.8|3658.8|3662.8|3658.8|20
1721029100000|2024-07-15 07:38:20|3663.3|3659.3|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|43
1721029110000|2024-07-15 07:38:30|||||||||20
1721029120000|2024-07-15 07:38:40|3662.8|3658.8|3662.8|3658.8|3663.3|3659.3|3662.8|3658.8|53
1721029130000|2024-07-15 07:38:50|3662.3|3658.3|3662.8|3658.8|3662.8|3658.8|3662.3|3658.3|40
1721029140000|2024-07-15 07:39:00|3662.3|3658.3|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|71
1721029150000|2024-07-15 07:39:10|3662.8|3658.8|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|57
1721029160000|2024-07-15 07:39:20|||||||||18
1721029170000|2024-07-15 07:39:30|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|49
1721029180000|2024-07-15 07:39:40|3662.8|3658.8|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|30
1721029190000|2024-07-15 07:39:50|||||||||11
1721029200000|2024-07-15 07:40:00|3661.8|3657.8|3661.8|3657.8|3662.3|3658.3|3661.8|3657.8|42
1721029210000|2024-07-15 07:40:10|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|11
1721029220000|2024-07-15 07:40:20|||||||||76
1721029240000|2024-07-15 07:40:40|3661.8|3657.8|3662.3|3658.3|3662.3|3658.3|3661.8|3657.8|33
1721029250000|2024-07-15 07:40:50|||||||||12
1721029260000|2024-07-15 07:41:00|||||||||17
1721029270000|2024-07-15 07:41:10|3662.8|3658.8|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|122
1721029280000|2024-07-15 07:41:20|||||||||2
1721029290000|2024-07-15 07:41:30|||||||||11
1721029300000|2024-07-15 07:41:40|3661.8|3657.8|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|19
1721029310000|2024-07-15 07:41:50|||||||||20
1721029320000|2024-07-15 07:42:00|||||||||47
1721029330000|2024-07-15 07:42:10|||||||||24
1721029340000|2024-07-15 07:42:20|||||||||314
1721029350000|2024-07-15 07:42:30|||||||||23
1721029360000|2024-07-15 07:42:40|||||||||28
1721029370000|2024-07-15 07:42:50|||||||||84
1721029380000|2024-07-15 07:43:00|3662.8|3658.8|3662.3|3658.3|3662.8|3658.8|3662.3|3658.3|171
1721029400000|2024-07-15 07:43:20|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.8|3658.8|67
1721029410000|2024-07-15 07:43:30|3662.8|3658.8|3662.3|3658.3|3662.8|3658.8|3662.3|3658.3|35
1721029420000|2024-07-15 07:43:40|||||||||1
1721029430000|2024-07-15 07:43:50|||||||||8
1721029440000|2024-07-15 07:44:00|3661.8|3657.8|3662.3|3658.3|3662.3|3658.3|3661.8|3657.8|28
1721029450000|2024-07-15 07:44:10|||||||||42
1721029460000|2024-07-15 07:44:20|3662.8|3658.8|3662.3|3658.3|3662.8|3658.8|3662.3|3658.3|79
1721029470000|2024-07-15 07:44:30|||||||||7
1721029480000|2024-07-15 07:44:40|3662.8|3658.8|3662.3|3658.3|3662.8|3658.8|3662.3|3658.3|20
1721029490000|2024-07-15 07:44:50|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.8|3658.8|34
1721029500000|2024-07-15 07:45:00|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|68
1721029510000|2024-07-15 07:45:10|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|40
1721029530000|2024-07-15 07:45:30|||||||||18
1721029540000|2024-07-15 07:45:40|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|53
1721029550000|2024-07-15 07:45:50|||||||||23
1721029560000|2024-07-15 07:46:00|||||||||3
1721029570000|2024-07-15 07:46:10|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|3667.3|3663.3|45
1721029580000|2024-07-15 07:46:20|||||||||6
1721029590000|2024-07-15 07:46:30|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3667.3|3663.3|129
1721029600000|2024-07-15 07:46:40|3668.8|3664.8|3669.3|3665.3|3669.3|3665.3|3668.8|3664.8|8
1721029610000|2024-07-15 07:46:50|||||||||39
1721029620000|2024-07-15 07:47:00|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|58
1721029630000|2024-07-15 07:47:10|3667.3|3663.3|3669.3|3665.3|3669.3|3665.3|3667.3|3663.3|128
1721029640000|2024-07-15 07:47:20|3668.8|3664.8|3668.8|3664.8|3668.8|3664.8|3668.8|3664.8|33
1721029650000|2024-07-15 07:47:30|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|3669.3|3665.3|8
1721029660000|2024-07-15 07:47:40|3668.8|3664.8|3669.3|3665.3|3669.3|3665.3|3668.3|3664.3|72
1721029670000|2024-07-15 07:47:50|3670.3|3666.3|3670.3|3666.3|3670.3|3666.3|3669.8|3665.8|70
1721029680000|2024-07-15 07:48:00|||||||||58
1721029690000|2024-07-15 07:48:10|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|7
1721029700000|2024-07-15 07:48:20|3670.8|3666.8|3670.3|3666.3|3670.8|3666.8|3670.3|3666.3|42
1721029710000|2024-07-15 07:48:30|3671.3|3667.3|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|25
1721029720000|2024-07-15 07:48:40|||||||||2
1721029730000|2024-07-15 07:48:50|||||||||18
1721029740000|2024-07-15 07:49:00|||||||||4
1721029750000|2024-07-15 07:49:10|||||||||27
1721029760000|2024-07-15 07:49:20|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|89
1721029770000|2024-07-15 07:49:30|||||||||33
1721029780000|2024-07-15 07:49:40|||||||||16
1721029790000|2024-07-15 07:49:50|||||||||6
1721029800000|2024-07-15 07:50:00|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|100
1721029810000|2024-07-15 07:50:10|||||||||10
1721029820000|2024-07-15 07:50:20|||||||||14
1721029830000|2024-07-15 07:50:30|||||||||19
1721029840000|2024-07-15 07:50:40|||||||||16
1721029850000|2024-07-15 07:50:50|||||||||35
1721029860000|2024-07-15 07:51:00|3672.8|3668.8|3672.3|3668.3|3672.8|3668.8|3672.3|3668.3|53
1721029870000|2024-07-15 07:51:10|||||||||17
1721029880000|2024-07-15 07:51:20|||||||||24
1721029890000|2024-07-15 07:51:30|||||||||26
1721029900000|2024-07-15 07:51:40|||||||||35
1721029910000|2024-07-15 07:51:50|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|84
1721029920000|2024-07-15 07:52:00|3672.3|3668.3|3672.3|3668.3|3673.3|3669.3|3672.3|3668.3|45
1721029930000|2024-07-15 07:52:10|3673.3|3669.3|3672.3|3668.3|3673.3|3669.3|3672.3|3668.3|48
1721029940000|2024-07-15 07:52:20|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|48
1721029950000|2024-07-15 07:52:30|3672.8|3668.8|3672.3|3668.3|3672.8|3668.8|3672.3|3668.3|11
1721029960000|2024-07-15 07:52:40|3672.8|3668.8|3672.3|3668.3|3673.3|3669.3|3672.3|3668.3|16
1721029970000|2024-07-15 07:52:50|||||||||20
1721029980000|2024-07-15 07:53:00|3672.8|3668.8|3672.3|3668.3|3672.8|3668.8|3672.3|3668.3|51
1721029990000|2024-07-15 07:53:10|||||||||4
1721030000000|2024-07-15 07:53:20|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|29
1721030010000|2024-07-15 07:53:30|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|111
1721030020000|2024-07-15 07:53:40|||||||||23
1721030030000|2024-07-15 07:53:50|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|63
1721030040000|2024-07-15 07:54:00|3671.3|3667.3|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|27
1721030050000|2024-07-15 07:54:10|||||||||2
1721030060000|2024-07-15 07:54:20|||||||||29
1721030070000|2024-07-15 07:54:30|||||||||8
1721030080000|2024-07-15 07:54:40|||||||||14
1721030090000|2024-07-15 07:54:50|||||||||25
1721030100000|2024-07-15 07:55:00|||||||||32
1721030110000|2024-07-15 07:55:10|||||||||21
1721030120000|2024-07-15 07:55:20|||||||||19
1721030130000|2024-07-15 07:55:30|||||||||20
1721030140000|2024-07-15 07:55:40|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|67
1721030150000|2024-07-15 07:55:50|||||||||29
1721030160000|2024-07-15 07:56:00|||||||||21
1721030170000|2024-07-15 07:56:10|||||||||4
1721030180000|2024-07-15 07:56:20|||||||||34
1721030190000|2024-07-15 07:56:30|||||||||34
1721030200000|2024-07-15 07:56:40|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|51
1721030210000|2024-07-15 07:56:50|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|38
1721030220000|2024-07-15 07:57:00|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|55
1721030230000|2024-07-15 07:57:10|||||||||71
1721030240000|2024-07-15 07:57:20|3671.8|3667.8|3671.8|3667.8|3671.8|3667.8|3671.8|3667.8|32
1721030250000|2024-07-15 07:57:30|3671.3|3667.3|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|39
1721030260000|2024-07-15 07:57:40|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|47
1721030270000|2024-07-15 07:57:50|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|46
1721030280000|2024-07-15 07:58:00|||||||||43
1721030290000|2024-07-15 07:58:10|3671.8|3667.8|3671.8|3667.8|3671.8|3667.8|3671.8|3667.8|14
1721030300000|2024-07-15 07:58:20|3671.3|3667.3|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|67
1721030310000|2024-07-15 07:58:30|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|88
1721030320000|2024-07-15 07:58:40|||||||||20
1721030330000|2024-07-15 07:58:50|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|66
1721030340000|2024-07-15 07:59:00|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|102
1721030350000|2024-07-15 07:59:10|||||||||34
1721030360000|2024-07-15 07:59:20|||||||||40
1721030370000|2024-07-15 07:59:30|3670.8|3666.8|3670.8|3666.8|3671.3|3667.3|3670.8|3666.8|87
1721030380000|2024-07-15 07:59:40|3670.3|3666.3|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|20
1721030390000|2024-07-15 07:59:50|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|119
1721030400000|2024-07-15 08:00:00|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|82
1721030410000|2024-07-15 08:00:10|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|56
1721030420000|2024-07-15 08:00:20|||||||||29
1721030430000|2024-07-15 08:00:30|||||||||6
1721030440000|2024-07-15 08:00:40|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|89
1721030450000|2024-07-15 08:00:50|||||||||29
1721030460000|2024-07-15 08:01:00|3671.8|3667.8|3670.3|3666.3|3672.3|3668.3|3670.3|3666.3|83
1721030470000|2024-07-15 08:01:10|3669.8|3665.8|3671.3|3667.3|3671.3|3667.3|3669.8|3665.8|88
1721030480000|2024-07-15 08:01:20|3670.8|3666.8|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|81
1721030490000|2024-07-15 08:01:30|3670.8|3666.8|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|17
1721030500000|2024-07-15 08:01:40|3670.8|3666.8|3670.3|3666.3|3670.8|3666.8|3670.3|3666.3|20
1721030510000|2024-07-15 08:01:50|||||||||10
1721030520000|2024-07-15 08:02:00|3670.8|3666.8|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|51
1721030530000|2024-07-15 08:02:10|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|51
1721030540000|2024-07-15 08:02:20|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|44
1721030550000|2024-07-15 08:02:30|||||||||12
1721030560000|2024-07-15 08:02:40|3670.3|3666.3|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|78
1721030570000|2024-07-15 08:02:50|3671.8|3667.8|3671.8|3667.8|3672.3|3668.3|3671.8|3667.8|55
1721030580000|2024-07-15 08:03:00|3672.3|3668.3|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|94
1721030590000|2024-07-15 08:03:10|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|18
1721030600000|2024-07-15 08:03:20|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|5
1721030610000|2024-07-15 08:03:30|3671.8|3667.8|3671.8|3667.8|3671.8|3667.8|3671.3|3667.3|81
1721030620000|2024-07-15 08:03:40|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|2
1721030630000|2024-07-15 08:03:50|3671.8|3667.8|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|53
1721030640000|2024-07-15 08:04:00|||||||||57
1721030650000|2024-07-15 08:04:10|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|69
1721030660000|2024-07-15 08:04:20|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|32
1721030670000|2024-07-15 08:04:30|||||||||4
1721030680000|2024-07-15 08:04:40|||||||||98
1721030690000|2024-07-15 08:04:50|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|5
1721030700000|2024-07-15 08:05:00|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|17
1721030710000|2024-07-15 08:05:10|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|57
1721030720000|2024-07-15 08:05:20|||||||||6
1721030730000|2024-07-15 08:05:30|3671.8|3667.8|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|45
1721030740000|2024-07-15 08:05:40|||||||||7
1721030750000|2024-07-15 08:05:50|3670.3|3666.3|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|67
1721030760000|2024-07-15 08:06:00|3670.3|3666.3|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|69
1721030770000|2024-07-15 08:06:10|||||||||27
1721030780000|2024-07-15 08:06:20|3670.8|3666.8|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|77
1721030800000|2024-07-15 08:06:40|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|95
1721030810000|2024-07-15 08:06:50|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|72
1721030820000|2024-07-15 08:07:00|3673.3|3669.3|3672.8|3668.8|3673.3|3669.3|3672.8|3668.8|10
1721030830000|2024-07-15 08:07:10|3673.3|3669.3|3672.3|3668.3|3673.3|3669.3|3672.3|3668.3|46
1721030840000|2024-07-15 08:07:20|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|31
1721030850000|2024-07-15 08:07:30|||||||||4
1721030860000|2024-07-15 08:07:40|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|18
1721030870000|2024-07-15 08:07:50|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|38
1721030880000|2024-07-15 08:08:00|3672.8|3668.8|3672.3|3668.3|3673.3|3669.3|3672.3|3668.3|42
1721030890000|2024-07-15 08:08:10|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.8|3668.8|25
1721030900000|2024-07-15 08:08:20|||||||||39
1721030910000|2024-07-15 08:08:30|3673.8|3669.8|3672.3|3668.3|3674.3|3670.3|3672.3|3668.3|55
1721030920000|2024-07-15 08:08:40|3672.8|3668.8|3672.8|3668.8|3672.8|3668.8|3672.8|3668.8|6
1721030930000|2024-07-15 08:08:50|3673.3|3669.3|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|66
1721030940000|2024-07-15 08:09:00|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|23
1721030950000|2024-07-15 08:09:10|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|44
1721030960000|2024-07-15 08:09:20|3672.8|3668.8|3672.8|3668.8|3672.8|3668.8|3672.3|3668.3|50
1721030970000|2024-07-15 08:09:30|3672.3|3668.3|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|15
1721030980000|2024-07-15 08:09:40|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|48
1721030990000|2024-07-15 08:09:50|||||||||4
1721031000000|2024-07-15 08:10:00|3674.3|3670.3|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|51
1721031010000|2024-07-15 08:10:10|3674.8|3670.8|3674.3|3670.3|3674.8|3670.8|3674.3|3670.3|24
1721031020000|2024-07-15 08:10:20|||||||||2
1721031030000|2024-07-15 08:10:30|3675.3|3671.3|3675.3|3671.3|3675.8|3671.8|3674.8|3670.8|99
1721031040000|2024-07-15 08:10:40|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|41
1721031050000|2024-07-15 08:10:50|||||||||43
1721031060000|2024-07-15 08:11:00|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|46
1721031070000|2024-07-15 08:11:10|||||||||2
1721031080000|2024-07-15 08:11:20|3676.8|3672.8|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|98
1721031090000|2024-07-15 08:11:30|3676.8|3672.8|3676.8|3672.8|3677.3|3673.3|3676.3|3672.3|32
1721031100000|2024-07-15 08:11:40|3677.3|3673.3|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|21
1721031110000|2024-07-15 08:11:50|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|11
1721031120000|2024-07-15 08:12:00|||||||||25
1721031130000|2024-07-15 08:12:10|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|75
1721031140000|2024-07-15 08:12:20|||||||||4
1721031150000|2024-07-15 08:12:30|||||||||2
1721031160000|2024-07-15 08:12:40|3676.8|3672.8|3676.8|3672.8|3677.3|3673.3|3676.3|3672.3|73
1721031170000|2024-07-15 08:12:50|3677.3|3673.3|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|6
1721031180000|2024-07-15 08:13:00|||||||||2
1721031190000|2024-07-15 08:13:10|3675.8|3671.8|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|15
1721031200000|2024-07-15 08:13:20|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|8
1721031220000|2024-07-15 08:13:40|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|61
1721031230000|2024-07-15 08:13:50|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|53
1721031240000|2024-07-15 08:14:00|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|43
1721031250000|2024-07-15 08:14:10|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|21
1721031260000|2024-07-15 08:14:20|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|4
1721031280000|2024-07-15 08:14:40|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|3674.3|3670.3|48
1721031290000|2024-07-15 08:14:50|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|4
1721031300000|2024-07-15 08:15:00|3674.8|3670.8|3674.8|3670.8|3675.3|3671.3|3674.3|3670.3|23
1721031310000|2024-07-15 08:15:10|3674.3|3670.3|3674.3|3670.3|3674.8|3670.8|3674.3|3670.3|41
1721031320000|2024-07-15 08:15:20|3674.8|3670.8|3674.3|3670.3|3674.8|3670.8|3674.3|3670.3|28
1721031330000|2024-07-15 08:15:30|3674.8|3670.8|3674.3|3670.3|3675.3|3671.3|3674.3|3670.3|46
1721031340000|2024-07-15 08:15:40|3674.8|3670.8|3674.8|3670.8|3675.3|3671.3|3674.3|3670.3|46
1721031350000|2024-07-15 08:15:50|3674.3|3670.3|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|16
1721031360000|2024-07-15 08:16:00|3674.8|3670.8|3674.3|3670.3|3674.8|3670.8|3674.3|3670.3|59
1721031370000|2024-07-15 08:16:10|3674.8|3670.8|3674.8|3670.8|3675.3|3671.3|3674.3|3670.3|29
1721031380000|2024-07-15 08:16:20|3674.3|3670.3|3674.3|3670.3|3675.3|3671.3|3674.3|3670.3|288
1721031390000|2024-07-15 08:16:30|||||||||11
1721031400000|2024-07-15 08:16:40|3674.8|3670.8|3674.8|3670.8|3674.8|3670.8|3674.3|3670.3|27
1721031410000|2024-07-15 08:16:50|3675.3|3671.3|3674.8|3670.8|3675.3|3671.3|3674.3|3670.3|50
1721031420000|2024-07-15 08:17:00|3674.3|3670.3|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|20
1721031430000|2024-07-15 08:17:10|3675.8|3671.8|3675.8|3671.8|3676.3|3672.3|3675.3|3671.3|102
1721031440000|2024-07-15 08:17:20|3675.3|3671.3|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|15
1721031450000|2024-07-15 08:17:30|||||||||2
1721031460000|2024-07-15 08:17:40|3675.8|3671.8|3675.3|3671.3|3675.8|3671.8|3675.3|3671.3|67
1721031480000|2024-07-15 08:18:00|3675.8|3671.8|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|31
1721031490000|2024-07-15 08:18:10|||||||||6
1721031500000|2024-07-15 08:18:20|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|36
1721031510000|2024-07-15 08:18:30|||||||||85
1721031520000|2024-07-15 08:18:40|3677.3|3673.3|3677.3|3673.3|3677.3|3673.3|3677.3|3673.3|11
1721031530000|2024-07-15 08:18:50|3676.8|3672.8|3676.3|3672.3|3677.3|3673.3|3675.8|3671.8|52
1721031550000|2024-07-15 08:19:10|||||||||30
1721031560000|2024-07-15 08:19:20|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|70
1721031570000|2024-07-15 08:19:30|||||||||2
1721031580000|2024-07-15 08:19:40|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|25
1721031590000|2024-07-15 08:19:50|||||||||2
1721031600000|2024-07-15 08:20:00|||||||||12
1721031610000|2024-07-15 08:20:10|3677.3|3673.3|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|97
1721031620000|2024-07-15 08:20:20|3677.3|3673.3|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|7
1721031630000|2024-07-15 08:20:30|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3675.8|3671.8|44
1721031640000|2024-07-15 08:20:40|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|7
1721031650000|2024-07-15 08:20:50|3676.8|3672.8|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|43
1721031660000|2024-07-15 08:21:00|||||||||38
1721031670000|2024-07-15 08:21:10|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.8|3672.8|28
1721031680000|2024-07-15 08:21:20|3677.8|3673.8|3676.3|3672.3|3677.8|3673.8|3676.3|3672.3|54
1721031690000|2024-07-15 08:21:30|||||||||3
1721031700000|2024-07-15 08:21:40|||||||||7
1721031710000|2024-07-15 08:21:50|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|62
1721031720000|2024-07-15 08:22:00|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|21
1721031730000|2024-07-15 08:22:10|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|57
1721031740000|2024-07-15 08:22:20|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|10
1721031750000|2024-07-15 08:22:30|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|31
1721031760000|2024-07-15 08:22:40|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.8|3671.8|35
1721031770000|2024-07-15 08:22:50|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|21
1721031780000|2024-07-15 08:23:00|3676.8|3672.8|3675.3|3671.3|3676.8|3672.8|3675.3|3671.3|85
1721031790000|2024-07-15 08:23:10|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|9
1721031800000|2024-07-15 08:23:20|||||||||23
1721031810000|2024-07-15 08:23:30|3676.8|3672.8|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|43
1721031820000|2024-07-15 08:23:40|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.8|3672.8|29
1721031830000|2024-07-15 08:23:50|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|38
1721031840000|2024-07-15 08:24:00|3676.8|3672.8|3676.8|3672.8|3677.3|3673.3|3676.3|3672.3|13
1721031850000|2024-07-15 08:24:10|3676.3|3672.3|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|36
1721031860000|2024-07-15 08:24:20|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.8|3672.8|43
1721031880000|2024-07-15 08:24:40|3677.8|3673.8|3677.3|3673.3|3678.3|3674.3|3677.3|3673.3|60
1721031890000|2024-07-15 08:24:50|||||||||10
1721031900000|2024-07-15 08:25:00|3677.8|3673.8|3677.3|3673.3|3678.3|3674.3|3677.3|3673.3|116
1721031910000|2024-07-15 08:25:10|||||||||1
1721031920000|2024-07-15 08:25:20|||||||||13
1721031930000|2024-07-15 08:25:30|3678.3|3674.3|3677.3|3673.3|3678.8|3674.8|3677.3|3673.3|79
1721031940000|2024-07-15 08:25:40|3677.8|3673.8|3678.3|3674.3|3678.3|3674.3|3677.8|3673.8|10
1721031950000|2024-07-15 08:25:50|||||||||1
1721031960000|2024-07-15 08:26:00|3677.8|3673.8|3677.3|3673.3|3678.3|3674.3|3677.3|3673.3|28
1721031970000|2024-07-15 08:26:10|3677.8|3673.8|3678.3|3674.3|3678.3|3674.3|3677.8|3673.8|44
1721031980000|2024-07-15 08:26:20|3678.8|3674.8|3678.3|3674.3|3678.8|3674.8|3678.3|3674.3|19
1721031990000|2024-07-15 08:26:30|||||||||4
1721032010000|2024-07-15 08:26:50|3677.3|3673.3|3677.8|3673.8|3677.8|3673.8|3677.3|3673.3|45
1721032020000|2024-07-15 08:27:00|3677.3|3673.3|3677.3|3673.3|3677.8|3673.8|3677.3|3673.3|20
1721032030000|2024-07-15 08:27:10|3677.8|3673.8|3677.3|3673.3|3677.8|3673.8|3677.3|3673.3|29
1721032040000|2024-07-15 08:27:20|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|40
1721032050000|2024-07-15 08:27:30|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|14
1721032060000|2024-07-15 08:27:40|3676.8|3672.8|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|30
1721032070000|2024-07-15 08:27:50|3676.8|3672.8|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|38
1721032080000|2024-07-15 08:28:00|3677.3|3673.3|3676.3|3672.3|3677.3|3673.3|3676.3|3672.3|23
1721032090000|2024-07-15 08:28:10|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|27
1721032100000|2024-07-15 08:28:20|||||||||5
1721032110000|2024-07-15 08:28:30|3676.8|3672.8|3676.8|3672.8|3676.8|3672.8|3676.3|3672.3|54
1721032120000|2024-07-15 08:28:40|3677.3|3673.3|3677.8|3673.8|3677.8|3673.8|3677.3|3673.3|71
1721032130000|2024-07-15 08:28:50|3678.3|3674.3|3677.3|3673.3|3678.3|3674.3|3677.3|3673.3|28
1721032140000|2024-07-15 08:29:00|3677.8|3673.8|3676.8|3672.8|3677.8|3673.8|3676.8|3672.8|50
1721032150000|2024-07-15 08:29:10|3677.3|3673.3|3677.3|3673.3|3677.3|3673.3|3677.3|3673.3|6
1721032160000|2024-07-15 08:29:20|3676.3|3672.3|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|30
1721032170000|2024-07-15 08:29:30|3676.8|3672.8|3676.8|3672.8|3676.8|3672.8|3676.3|3672.3|30
1721032180000|2024-07-15 08:29:40|3676.3|3672.3|3676.3|3672.3|3676.8|3672.8|3675.8|3671.8|38
1721032190000|2024-07-15 08:29:50|3676.8|3672.8|3676.8|3672.8|3677.3|3673.3|3676.3|3672.3|28
1721032200000|2024-07-15 08:30:00|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1721032210000|2024-07-15 08:30:10|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1721032220000|2024-07-15 08:30:20|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1721032230000|2024-07-15 08:30:30|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|0
1721032240000|2024-07-15 08:30:40|3679.1|3670.1|3679.2|3670.2|3679.2|3670.2|3679.1|3670.1|0
1721032250000|2024-07-15 08:30:50|3679.3|3670.3|3679.4|3670.4|3679.4|3670.4|3679.3|3670.3|0
1721032260000|2024-07-15 08:31:00|3679.3|3670.3|3679.3|3670.3|3679.4|3670.4|3679.3|3670.3|0
1721032270000|2024-07-15 08:31:10|3679.4|3670.4|3679.4|3670.4|3679.5|3670.5|3679.3|3670.3|0
1721032280000|2024-07-15 08:31:20|3679.3|3670.3|3679.3|3670.3|3679.3|3670.3|3679.3|3670.3|0
1721032310000|2024-07-15 08:31:50|3679.4|3670.4|3679.5|3670.5|3679.5|3670.5|3679.4|3670.4|0
1721032320000|2024-07-15 08:32:00|3679.4|3670.4|3679.5|3670.5|3679.5|3670.5|3679.3|3670.3|0
1721032330000|2024-07-15 08:32:10|3679.3|3670.3|3679.5|3670.5|3679.5|3670.5|3679.3|3670.3|0
1721032350000|2024-07-15 08:32:30|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1721032410000|2024-07-15 08:33:30|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1721032420000|2024-07-15 08:33:40|3679.8|3670.8|3679.6|3670.6|3679.8|3670.8|3679.6|3670.6|0
1721032430000|2024-07-15 08:33:50|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721032440000|2024-07-15 08:34:00|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721032450000|2024-07-15 08:34:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721032460000|2024-07-15 08:34:20|3679.6|3670.6|3679.5|3670.5|3679.6|3670.6|3679.5|3670.5|0
1721032480000|2024-07-15 08:34:40|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1721032490000|2024-07-15 08:34:50|3679.5|3670.5|3679.4|3670.4|3679.5|3670.5|3679.4|3670.4|0
1721032500000|2024-07-15 08:35:00|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.4|3670.4|0
1721032520000|2024-07-15 08:35:20|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|0
1721032530000|2024-07-15 08:35:30|3679.6|3670.6|3679.5|3670.5|3679.6|3670.6|3679.5|3670.5|0
1721032540000|2024-07-15 08:35:40|3679.4|3670.4|3679.4|3670.4|3679.5|3670.5|3679.4|3670.4|0
1721032550000|2024-07-15 08:35:50|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|0
1721032560000|2024-07-15 08:36:00|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|0
1721032570000|2024-07-15 08:36:10|3679.5|3670.5|3679.6|3670.6|3679.7|3670.7|3679.5|3670.5|0
1721032600000|2024-07-15 08:36:40|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032630000|2024-07-15 08:37:10|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032640000|2024-07-15 08:37:20|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721032650000|2024-07-15 08:37:30|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721032660000|2024-07-15 08:37:40|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032670000|2024-07-15 08:37:50|3679.7|3670.7|3679.6|3670.6|3679.7|3670.7|3679.6|3670.6|0
1721032680000|2024-07-15 08:38:00|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032700000|2024-07-15 08:38:20|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032710000|2024-07-15 08:38:30|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032720000|2024-07-15 08:38:40|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721032730000|2024-07-15 08:38:50|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721032740000|2024-07-15 08:39:00|3679.9|3670.9|3680|3671|3680|3671|3679.9|3670.9|0
1721032750000|2024-07-15 08:39:10|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1721032760000|2024-07-15 08:39:20|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721032770000|2024-07-15 08:39:30|3679.9|3670.9|3679.8|3670.8|3680|3671|3679.8|3670.8|0
1721032780000|2024-07-15 08:39:40|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721032790000|2024-07-15 08:39:50|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032800000|2024-07-15 08:40:00|3679.6|3670.6|3679.6|3670.6|3679.8|3670.8|3679.6|3670.6|0
1721032820000|2024-07-15 08:40:20|3679.7|3670.7|3679.6|3670.6|3679.8|3670.8|3679.6|3670.6|0
1721032830000|2024-07-15 08:40:30|3679.7|3670.7|3679.5|3670.5|3679.8|3670.8|3679.5|3670.5|0
1721032850000|2024-07-15 08:40:50|3679.6|3670.6|3679.6|3670.6|3679.7|3670.7|3679.6|3670.6|0
1721032870000|2024-07-15 08:41:10|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1721032910000|2024-07-15 08:41:50|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721032920000|2024-07-15 08:42:00|3679.9|3670.9|3680|3671|3680|3671|3679.9|3670.9|0
1721032940000|2024-07-15 08:42:20|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721032950000|2024-07-15 08:42:30|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721032970000|2024-07-15 08:42:50|3679.6|3670.6|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721032980000|2024-07-15 08:43:00|3679.6|3670.6|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721033010000|2024-07-15 08:43:30|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721033020000|2024-07-15 08:43:40|3679.6|3670.6|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721033030000|2024-07-15 08:43:50|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.8|3670.8|0
1721033060000|2024-07-15 08:44:20|3680|3671|3680|3671|3680|3671|3680|3671|0
1721033070000|2024-07-15 08:44:30|3679.9|3670.9|3680|3671|3680|3671|3679.9|3670.9|0
1721033080000|2024-07-15 08:44:40|3679.9|3670.9|3679.8|3670.8|3680|3671|3679.8|3670.8|0
1721033090000|2024-07-15 08:44:50|3679.9|3670.9|3680|3671|3680|3671|3679.9|3670.9|0
1721033100000|2024-07-15 08:45:00|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1721033110000|2024-07-15 08:45:10|3680|3671|3680|3671|3680|3671|3680|3671|0
1721033120000|2024-07-15 08:45:20|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1721033140000|2024-07-15 08:45:40|3679.8|3670.8|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721033150000|2024-07-15 08:45:50|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721033160000|2024-07-15 08:46:00|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.6|3670.6|0
1721033190000|2024-07-15 08:46:30|3679.9|3670.9|3680.1|3671.1|3680.1|3671.1|3679.9|3670.9|0
1721033200000|2024-07-15 08:46:40|3679.9|3670.9|3680|3671|3680|3671|3679.9|3670.9|0
1721033230000|2024-07-15 08:47:10|3679.9|3670.9|3680|3671|3680|3671|3679.8|3670.8|0
1721033250000|2024-07-15 08:47:30|3679.9|3670.9|3680|3671|3680|3671|3679.8|3670.8|0
1721033260000|2024-07-15 08:47:40|3679.9|3670.9|3680|3671|3680|3671|3679.8|3670.8|0
1721033300000|2024-07-15 08:48:20|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721033310000|2024-07-15 08:48:30|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721033360000|2024-07-15 08:49:20|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721033370000|2024-07-15 08:49:30|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721033380000|2024-07-15 08:49:40|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1721033390000|2024-07-15 08:49:50|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721033400000|2024-07-15 08:50:00|3679.7|3670.7|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1721033420000|2024-07-15 08:50:20|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721033430000|2024-07-15 08:50:30|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721033440000|2024-07-15 08:50:40|3679.6|3670.6|3679.5|3670.5|3679.6|3670.6|3679.5|3670.5|0
1721033450000|2024-07-15 08:50:50|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1721033470000|2024-07-15 08:51:10|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1721033510000|2024-07-15 08:51:50|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721033520000|2024-07-15 08:52:00|3679.7|3670.7|3679.6|3670.6|3679.7|3670.7|3679.6|3670.6|0
1721033540000|2024-07-15 08:52:20|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721033560000|2024-07-15 08:52:40|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1721033580000|2024-07-15 08:53:00|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1721033610000|2024-07-15 08:53:30|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721033620000|2024-07-15 08:53:40|3679.7|3670.7|3679.9|3670.9|3679.9|3670.9|3679.7|3670.7|0
1721033630000|2024-07-15 08:53:50|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721033640000|2024-07-15 08:54:00|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1721033650000|2024-07-15 08:54:10|3679.8|3670.8|3679.4|3670.4|3679.8|3670.8|3679.4|3670.4|0
1721033670000|2024-07-15 08:54:30|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1721033680000|2024-07-15 08:54:40|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1721033690000|2024-07-15 08:54:50|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1721033700000|2024-07-15 08:55:00|3679.5|3670.5|3679.6|3670.6|3679.7|3670.7|3679.5|3670.5|0
1721033720000|2024-07-15 08:55:20|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721033750000|2024-07-15 08:55:50|3679.8|3670.8|3679.7|3670.7|3679.8|3670.8|3679.6|3670.6|0
1721033760000|2024-07-15 08:56:00|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721033790000|2024-07-15 08:56:30|3679.7|3670.7|3679.6|3670.6|3679.8|3670.8|3679.6|3670.6|0
1721033810000|2024-07-15 08:56:50|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1721033820000|2024-07-15 08:57:00|3679.7|3670.7|3679.6|3670.6|3679.8|3670.8|3679.6|3670.6|0
1721033840000|2024-07-15 08:57:20|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|0
1721033850000|2024-07-15 08:57:30|3679.6|3670.6|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1721033910000|2024-07-15 08:58:30|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721033930000|2024-07-15 08:58:50|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.8|3670.8|0
1721033940000|2024-07-15 08:59:00|3679.8|3670.8|3679.9|3670.9|3679.9|3670.9|3679.7|3670.7|0
1721033950000|2024-07-15 08:59:10|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721033960000|2024-07-15 08:59:20|3680|3671|3680|3671|3680|3671|3680|3671|0
1721033980000|2024-07-15 08:59:40|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1721033990000|2024-07-15 08:59:50|3680|3671|3680|3671|3680|3671|3680|3671|0
1721034010000|2024-07-15 09:00:10|3680.1|3671.1|3680|3671|3680.1|3671.1|3680|3671|0
1721034020000|2024-07-15 09:00:20|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1721034040000|2024-07-15 09:00:40|3680|3671|3680.1|3671.1|3680.1|3671.1|3679.9|3670.9|0
1721034050000|2024-07-15 09:00:50|3680|3671|3679.8|3670.8|3680|3671|3679.8|3670.8|0
1721034060000|2024-07-15 09:01:00|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721034070000|2024-07-15 09:01:10|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1721034080000|2024-07-15 09:01:20|3680|3671|3679.8|3670.8|3680|3671|3679.8|3670.8|0
1721034100000|2024-07-15 09:01:40|3679.9|3670.9|3680|3671|3680|3671|3679.9|3670.9|0
1721034120000|2024-07-15 09:02:00|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1721034130000|2024-07-15 09:02:10|3680|3671|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1721034140000|2024-07-15 09:02:20|3680.2|3671.2|3680|3671|3680.2|3671.2|3680|3671|0
1721034160000|2024-07-15 09:02:40|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1721034180000|2024-07-15 09:03:00|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1721034190000|2024-07-15 09:03:10|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1721034210000|2024-07-15 09:03:30|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1721034220000|2024-07-15 09:03:40|3680|3671|3680|3671|3680|3671|3680|3671|0
1721034250000|2024-07-15 09:04:10|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1721034260000|2024-07-15 09:04:20|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1721034280000|2024-07-15 09:04:40|3680|3671|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1721034290000|2024-07-15 09:04:50|3680|3671|3680|3671|3680.1|3671.1|3680|3671|0
1721034310000|2024-07-15 09:05:10|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1721034330000|2024-07-15 09:05:30|3680|3671|3679.8|3670.8|3680|3671|3679.8|3670.8|0
1721034350000|2024-07-15 09:05:50|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721034360000|2024-07-15 09:06:00|3679.6|3670.6|3679.5|3670.5|3679.6|3670.6|3679.5|3670.5|0
1721034370000|2024-07-15 09:06:10|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1721034410000|2024-07-15 09:06:50|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.4|3670.4|0
1721034430000|2024-07-15 09:07:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1721034440000|2024-07-15 09:07:20|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1721034450000|2024-07-15 09:07:30|3680|3671|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1721034470000|2024-07-15 09:07:50|3680|3671|3680|3671|3680|3671|3680|3671|0
1721034480000|2024-07-15 09:08:00|3680.1|3671.1|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1721034510000|2024-07-15 09:08:30|3680.1|3671.1|3680|3671|3680.1|3671.1|3680|3671|0
1721034550000|2024-07-15 09:09:10|3679.9|3670.9|3680.1|3671.1|3680.1|3671.1|3679.9|3670.9|0
1721034560000|2024-07-15 09:09:20|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1721034570000|2024-07-15 09:09:30|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.1|3671.1|0
1721034590000|2024-07-15 09:09:50|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.3|3671.3|0
1721034600000|2024-07-15 09:10:00|3680.4|3671.4|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1721034610000|2024-07-15 09:10:10|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1721034620000|2024-07-15 09:10:20|3680.4|3671.4|3680.2|3671.2|3680.5|3671.5|3680.2|3671.2|0
1721034630000|2024-07-15 09:10:30|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.1|3671.1|0
1721034650000|2024-07-15 09:10:50|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1721034660000|2024-07-15 09:11:00|3680|3671|3680.2|3671.2|3680.2|3671.2|3680|3671|0
1721034700000|2024-07-15 09:11:40|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1721034710000|2024-07-15 09:11:50|3680.2|3671.2|3680.2|3671.2|3680.3|3671.3|3680|3671|0
1721034720000|2024-07-15 09:12:00|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1721034730000|2024-07-15 09:12:10|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1721034740000|2024-07-15 09:12:20|3680.2|3671.2|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1721034750000|2024-07-15 09:12:30|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1721034800000|2024-07-15 09:13:20|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1721034830000|2024-07-15 09:13:50|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1721034840000|2024-07-15 09:14:00|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1721034850000|2024-07-15 09:14:10|3680.7|3671.7|3680.5|3671.5|3680.7|3671.7|3680.5|3671.5|0
1721034870000|2024-07-15 09:14:30|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.3|3671.3|0
1721034880000|2024-07-15 09:14:40|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1721034900000|2024-07-15 09:15:00|3676.8|3668.8|3676.8|3668.8|3676.8|3668.8|3676.8|3668.8|0
1721034910000|2024-07-15 09:15:10|3675.8||3675.8||3676.8||3675.8||1
1721034920000|2024-07-15 09:15:20|3676.8||3676.8||3676.8||3676.8||3
1721034930000|2024-07-15 09:15:30||3669.8||3669.8||3669.8||3669.8|0
1721034940000|2024-07-15 09:15:40|3677.8||3677.8||3677.8||3677.8||2
1721034950000|2024-07-15 09:15:50|3676.8||3677.8||3677.8||3676.8||1
1721034960000|2024-07-15 09:16:00|3676.8||3676.8||3676.8||3676.8||0
1721034980000|2024-07-15 09:16:20|3677.8||3676.8||3677.8||3676.8||22
1721035010000|2024-07-15 09:16:50||3668.8||3669.8||3669.8||3668.8|4
1721035030000|2024-07-15 09:17:10|3677.8||3676.8||3677.8||3676.8||2
1721035040000|2024-07-15 09:17:20|3677.8||3677.8||3677.8||3677.8||0
1721035050000|2024-07-15 09:17:30|3676.8||3676.8||3676.8||3676.8||0
1721035060000|2024-07-15 09:17:40||3668.8||3668.8||3668.8||3668.8|0
1721035070000|2024-07-15 09:17:50|3675.8|3669.8|3676.8|3669.8|3676.8|3669.8|3675.8|3669.8|2
1721035080000|2024-07-15 09:18:00||3668.8||3669.8||3669.8||3668.8|0
1721035110000|2024-07-15 09:18:30|3677.8|3670.8|3677.8|3669.8|3677.8|3670.8|3677.8|3669.8|2
1721035120000|2024-07-15 09:18:40|3676.8||3676.8||3676.8||3676.8||0
1721035130000|2024-07-15 09:18:50|3677.8||3677.8||3677.8||3677.8||0
1721035140000|2024-07-15 09:19:00|3676.8||3677.8||3677.8||3676.8||0
1721035150000|2024-07-15 09:19:10|3676.8||3677.8||3677.8||3676.8||0
1721035160000|2024-07-15 09:19:20|3676.8|3670.8|3677.8|3670.8|3677.8|3670.8|3676.8|3670.8|12
1721035170000|2024-07-15 09:19:30|3678.8|3671.8|3678.8|3671.8|3678.8|3671.8|3678.8|3671.8|2
1721035190000|2024-07-15 09:19:50|3679.8|3672.8|3679.8|3672.8|3679.8|3672.8|3679.8|3672.8|1
1721035200000|2024-07-15 09:20:00|3678.8|3671.8|3678.8|3671.8|3678.8|3671.8|3678.8|3671.8|7
1721035210000|2024-07-15 09:20:10|3679.8||3678.8||3679.8||3678.8||0
1721035230000|2024-07-15 09:20:30|3679.8||3678.8||3679.8||3678.8||1
1721035240000|2024-07-15 09:20:40|3679.8||3678.8||3679.8||3678.8||0
1721035290000|2024-07-15 09:21:30||3670.8||3670.8||3670.8||3670.8|6
1721035300000|2024-07-15 09:21:40|3677.8|3669.8|3677.8|3670.8|3677.8|3670.8|3676.8|3669.8|3
1721035330000|2024-07-15 09:22:10|||||||||7
1721035350000|2024-07-15 09:22:30|||||||||1
1721035360000|2024-07-15 09:22:40|3676.8|3669.8|3676.8|3669.8|3676.8|3669.8|3676.8|3669.8|1
1721035370000|2024-07-15 09:22:50||3668.8||3668.8||3668.8||3668.8|6
1721035380000|2024-07-15 09:23:00|3675.8||3675.8||3675.8||3675.8||0
1721035420000|2024-07-15 09:23:40|3674.8|3667.8|3674.8|3667.8|3674.8|3667.8|3674.8|3667.8|0
1721035430000|2024-07-15 09:23:50|3675.8||3675.8||3675.8||3675.8||0
1721035450000|2024-07-15 09:24:10||3668.8||3668.8||3668.8||3668.8|0
1721035460000|2024-07-15 09:24:20||3667.8||3667.8||3667.8||3667.8|0
1721035470000|2024-07-15 09:24:30||3668.8||3667.8||3668.8||3667.8|0
1721035480000|2024-07-15 09:24:40||3668.8||3668.8||3668.8||3668.8|0
1721035500000|2024-07-15 09:25:00||3667.8||3667.8||3667.8||3667.8|0
1721035510000|2024-07-15 09:25:10|3674.8||3674.8||3674.8||3674.8||0
1721035580000|2024-07-15 09:26:20|3675.8||3675.8||3675.8||3675.8||0
1721035590000|2024-07-15 09:26:30|3674.8||3675.8||3675.8||3674.8||1
1721035600000|2024-07-15 09:26:40|3674.8||3675.8||3675.8||3674.8||0
1721035630000|2024-07-15 09:27:10|3674.8||3674.8||3674.8||3674.8||0
1721035690000|2024-07-15 09:28:10|3675.8||3675.8||3675.8||3675.8||0
1721035700000|2024-07-15 09:28:20|3674.8||3674.8||3674.8||3674.8||0
1721035740000|2024-07-15 09:29:00||3666.8||3666.8||3666.8||3666.8|5
1721035750000|2024-07-15 09:29:10||3667.8||3667.8||3667.8||3667.8|0
1721035790000|2024-07-15 09:29:50|3675.8||3675.8||3675.8||3675.8||0
1721035800000|2024-07-15 09:30:00|3674.8|3666.8|3674.8|3666.8|3674.8|3666.8|3674.8|3666.8|3
1721035830000|2024-07-15 09:30:30|3673.8||3673.8||3673.8||3673.8||0
1721035850000|2024-07-15 09:30:50||3665.8||3665.8||3665.8||3665.8|5
1721035860000|2024-07-15 09:31:00||3666.8||3666.8||3666.8||3666.8|0
1721035870000|2024-07-15 09:31:10|||||||||2
1721035880000|2024-07-15 09:31:20|3674.8||3674.8||3674.8||3674.8||3
1721035890000|2024-07-15 09:31:30|3673.8||3673.8||3673.8||3673.8||0
1721035900000|2024-07-15 09:31:40|3674.8||3674.8||3674.8||3674.8||0
1721035920000|2024-07-15 09:32:00||3667.8||3667.8||3667.8||3667.8|0
1721035950000|2024-07-15 09:32:30|3673.8|3666.8|3673.8|3666.8|3673.8|3666.8|3673.8|3666.8|3
1721036010000|2024-07-15 09:33:30||3665.8||3666.8||3666.8||3665.8|0
1721036030000|2024-07-15 09:33:50||3665.8||3665.8||3665.8||3665.8|0
1721036040000|2024-07-15 09:34:00||3666.8||3666.8||3666.8||3665.8|0
1721036050000|2024-07-15 09:34:10||3665.8||3665.8||3666.8||3665.8|0
1721036060000|2024-07-15 09:34:20|3672.8||3672.8||3672.8||3672.8||0
1721036070000|2024-07-15 09:34:30|3673.8|3666.8|3673.8|3665.8|3673.8|3666.8|3673.8|3665.8|2
1721036090000|2024-07-15 09:34:50|3672.8||3672.8||3672.8||3672.8||0
1721036100000|2024-07-15 09:35:00|3673.8||3672.8||3673.8||3672.8||3
1721036130000|2024-07-15 09:35:30|||||||||1
1721036160000|2024-07-15 09:36:00|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|2
1721036180000|2024-07-15 09:36:20|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|5
1721036200000|2024-07-15 09:36:40|3673.8||3672.8||3673.8||3672.8||0
1721036240000|2024-07-15 09:37:20||3664.8||3664.8||3664.8||3664.8|5
1721036270000|2024-07-15 09:37:50||3665.8||3665.8||3665.8||3665.8|0
1721036290000|2024-07-15 09:38:10||3664.8||3664.8||3664.8||3664.8|3
1721036310000|2024-07-15 09:38:30|3671.8||3671.8||3671.8||3671.8||0
1721036320000|2024-07-15 09:38:40|3672.8||3672.8||3672.8||3672.8||0
1721036330000|2024-07-15 09:38:50|3671.8||3671.8||3671.8||3671.8||0
1721036370000|2024-07-15 09:39:30||3663.8||3663.8||3663.8||3663.8|2
1721036380000|2024-07-15 09:39:40|3670.8||3670.8||3670.8||3670.8||0
1721036390000|2024-07-15 09:39:50|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|0
1721036430000|2024-07-15 09:40:30|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|3
1721036450000|2024-07-15 09:40:50|3671.8||3671.8||3671.8||3671.8||0
1721036470000|2024-07-15 09:41:10||3664.8||3663.8||3664.8||3663.8|0
1721036480000|2024-07-15 09:41:20||3664.8||3663.8||3664.8||3663.8|0
1721036490000|2024-07-15 09:41:30|3670.8||3670.8||3670.8||3670.8||0
1721036500000|2024-07-15 09:41:40|3671.8||3670.8||3671.8||3670.8||0
1721036510000|2024-07-15 09:41:50|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3
1721036590000|2024-07-15 09:43:10||3663.8||3663.8||3663.8||3663.8|5
1721036600000|2024-07-15 09:43:20||3664.8||3664.8||3664.8||3664.8|0
1721036620000|2024-07-15 09:43:40|3672.8|3665.8|3672.8|3664.8|3672.8|3665.8|3672.8|3664.8|14
1721036630000|2024-07-15 09:43:50||3665.8||3665.8||3665.8||3665.8|0
1721036650000|2024-07-15 09:44:10|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|5
1721036660000|2024-07-15 09:44:20|3672.8||3671.8||3672.8||3671.8||0
1721036680000|2024-07-15 09:44:40|3672.8||3671.8||3672.8||3671.8||0
1721036690000|2024-07-15 09:44:50|3672.8||3671.8||3672.8||3671.8||13
1721036740000|2024-07-15 09:45:40|||||||||1
1721036800000|2024-07-15 09:46:40|||||||||1
1721036830000|2024-07-15 09:47:10|3672.8||3671.8||3672.8||3671.8||0
1721036980000|2024-07-15 09:49:40|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|9
1721037000000|2024-07-15 09:50:00|||||||||1
1721037010000|2024-07-15 09:50:10|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|5
1721037020000|2024-07-15 09:50:20|3670.8||3670.8||3670.8||3670.8||0
1721037030000|2024-07-15 09:50:30|3669.8||3669.8||3669.8||3669.8||0
1721037040000|2024-07-15 09:50:40|||||||||1
1721037050000|2024-07-15 09:50:50|3670.8||3669.8||3670.8||3669.8||6
1721037070000|2024-07-15 09:51:10|3668.8|3661.8|3668.8|3661.8|3669.8|3661.8|3668.8|3661.8|13
1721037130000|2024-07-15 09:52:10|3667.8|3660.8|3667.8|3660.8|3668.8|3660.8|3667.8|3660.8|26
1721037140000|2024-07-15 09:52:20|3668.8||3667.8||3668.8||3667.8||4
1721037150000|2024-07-15 09:52:30||3659.8||3660.8||3660.8||3659.8|27
1721037160000|2024-07-15 09:52:40||3659.8||3660.8||3660.8||3659.8|10
1721037170000|2024-07-15 09:52:50|||||||||3
1721037190000|2024-07-15 09:53:10|3668.8||3667.8||3668.8||3667.8||3
1721037230000|2024-07-15 09:53:50||3659.8||3659.8||3659.8||3659.8|21
1721037240000|2024-07-15 09:54:00|3666.8|3660.8|3667.8|3660.8|3667.8|3660.8|3666.8|3660.8|16
1721037250000|2024-07-15 09:54:10|3666.8|3659.8|3667.8|3659.8|3667.8|3659.8|3666.8|3659.8|6
1721037260000|2024-07-15 09:54:20|||||||||1
1721037280000|2024-07-15 09:54:40|3666.8||3666.8||3666.8||3666.8||0
1721037300000|2024-07-15 09:55:00|3667.8||3666.8||3667.8||3666.8||6
1721037320000|2024-07-15 09:55:20|||||||||5
1721037410000|2024-07-15 09:56:50|||||||||1
1721037420000|2024-07-15 09:57:00|3667.8|3660.8|3666.8|3659.8|3667.8|3660.8|3666.8|3659.8|11
1721037430000|2024-07-15 09:57:10|||||||||2
1721037580000|2024-07-15 09:59:40|3667.8|3660.8|3667.8|3660.8|3667.8|3660.8|3667.8|3660.8|0
1721037660000|2024-07-15 10:01:00|3666.8|3659.8|3667.8|3660.8|3667.8|3660.8|3666.8|3659.8|9
1721037710000|2024-07-15 10:01:50|||||||||4
1721037800000|2024-07-15 10:03:20|||||||||2
1721037810000|2024-07-15 10:03:30|||||||||1
1721037820000|2024-07-15 10:03:40|||||||||1
1721037840000|2024-07-15 10:04:00||3659.8||3659.8||3659.8||3659.8|2
1721037850000|2024-07-15 10:04:10|3666.8||3666.8||3666.8||3666.8||12
1721037870000|2024-07-15 10:04:30|||||||||1
1721037920000|2024-07-15 10:05:20|3665.8|3658.8|3665.8|3658.8|3665.8|3658.8|3665.8|3658.8|10
1721037930000|2024-07-15 10:05:30|3666.8||3665.8||3666.8||3665.8||0
1721037940000|2024-07-15 10:05:40||3657.8||3657.8||3657.8||3657.8|16
1721037960000|2024-07-15 10:06:00|3664.8||3665.8||3665.8||3664.8||12
1721037970000|2024-07-15 10:06:10|3664.8||3665.8||3665.8||3664.8||5
1721037980000|2024-07-15 10:06:20|3664.8||3665.8||3665.8||3664.8||0
1721037990000|2024-07-15 10:06:30|3664.8||3665.8||3665.8||3664.8||0
1721038020000|2024-07-15 10:07:00||3658.8||3658.8||3658.8||3658.8|0
1721038030000|2024-07-15 10:07:10|||||||||1
1721038040000|2024-07-15 10:07:20|3666.8||3666.8||3666.8||3666.8||0
1721038050000|2024-07-15 10:07:30|3665.8|3659.8|3666.8|3659.8|3666.8|3659.8|3665.8|3659.8|0
1721038070000|2024-07-15 10:07:50||3658.8||3658.8||3658.8||3658.8|2
1721038080000|2024-07-15 10:08:00|3665.8||3665.8||3666.8||3665.8||5
1721038110000|2024-07-15 10:08:30|||||||||1
1721038140000|2024-07-15 10:09:00|3666.8||3665.8||3666.8||3665.8||0
1721038160000|2024-07-15 10:09:20|3666.8||3666.8||3666.8||3665.8||3
1721038170000|2024-07-15 10:09:30|3665.8||3665.8||3666.8||3665.8||6
1721038210000|2024-07-15 10:10:10|3666.8||3666.8||3666.8||3666.8||0
1721038220000|2024-07-15 10:10:20|3665.8||3666.8||3666.8||3665.8||0
1721038230000|2024-07-15 10:10:30||3659.8||3659.8||3659.8||3659.8|0
1721038320000|2024-07-15 10:12:00|3667.8|3660.8|3667.8|3660.8|3667.8|3660.8|3667.8|3659.8|4
1721038330000|2024-07-15 10:12:10||3659.8||3660.8||3660.8||3659.8|8
1721038340000|2024-07-15 10:12:20|3666.8|3659.8|3666.8|3659.8|3667.8|3659.8|3666.8|3659.8|1
1721038350000|2024-07-15 10:12:30|3667.8|3660.8|3667.8|3659.8|3667.8|3660.8|3666.8|3659.8|6
1721038360000|2024-07-15 10:12:40||3660.8||3660.8||3660.8||3660.8|11
1721038380000|2024-07-15 10:13:00||3659.8||3660.8||3660.8||3659.8|0
1721038410000|2024-07-15 10:13:30|3668.8||3667.8||3668.8||3667.8||4
1721038420000|2024-07-15 10:13:40|3668.8|3661.8|3667.8|3660.8|3668.8|3661.8|3667.8|3660.8|1
1721038430000|2024-07-15 10:13:50|3668.8||3668.8||3668.8||3668.8||0
1721038450000|2024-07-15 10:14:10||3661.8||3661.8||3661.8||3661.8|3
1721038490000|2024-07-15 10:14:50|3669.8||3668.8||3669.8||3668.8||12
1721038500000|2024-07-15 10:15:00|3669.8||3668.8||3669.8||3668.8||7
1721038510000|2024-07-15 10:15:10|3669.8||3668.8||3669.8||3668.8||9
1721038520000|2024-07-15 10:15:20|3669.8|3662.8|3669.8|3661.8|3669.8|3662.8|3669.8|3661.8|1
1721038530000|2024-07-15 10:15:30|3668.8||3669.8||3669.8||3668.8||0
1721038540000|2024-07-15 10:15:40|3668.8||3669.8||3669.8||3668.8||0
1721038560000|2024-07-15 10:16:00||3662.8||3661.8||3662.8||3661.8|0
1721038590000|2024-07-15 10:16:30||3662.8||3662.8||3662.8||3662.8|12
1721038600000|2024-07-15 10:16:40|3668.8|3661.8|3669.8|3661.8|3669.8|3662.8|3668.8|3661.8|3
1721038620000|2024-07-15 10:17:00||3662.8||3662.8||3662.8||3661.8|2
1721038630000|2024-07-15 10:17:10||3661.8||3661.8||3661.8||3661.8|0
1721038640000|2024-07-15 10:17:20||3662.8||3661.8||3662.8||3661.8|0
1721038650000|2024-07-15 10:17:30||3662.8||3661.8||3662.8||3661.8|0
1721038710000|2024-07-15 10:18:30|3670.8|3662.8|3669.8|3662.8|3670.8|3662.8|3669.8|3662.8|13
1721038720000|2024-07-15 10:18:40|||||||||2
1721038730000|2024-07-15 10:18:50|||||||||1
1721038740000|2024-07-15 10:19:00|||||||||1
1721038750000|2024-07-15 10:19:10|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|6
1721038770000|2024-07-15 10:19:30|3669.8||3669.8||3669.8||3669.8||0
1721038790000|2024-07-15 10:19:50|3668.8||3668.8||3668.8||3668.8||0
1721038800000|2024-07-15 10:20:00|3669.8||3669.8||3669.8||3669.8||0
1721038810000|2024-07-15 10:20:10|3668.8||3668.8||3668.8||3668.8||0
1721038820000|2024-07-15 10:20:20||3660.8||3660.8||3660.8||3660.8|0
1721038840000|2024-07-15 10:20:40||3661.8||3661.8||3661.8||3661.8|0
1721038860000|2024-07-15 10:21:00|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|5
1721038880000|2024-07-15 10:21:20||3661.8||3661.8||3662.8||3661.8|3
1721038890000|2024-07-15 10:21:30|||||||||2
1721038900000|2024-07-15 10:21:40||3662.8||3661.8||3662.8||3661.8|0
1721038910000|2024-07-15 10:21:50|||||||||3
1721038920000|2024-07-15 10:22:00||3662.8||3661.8||3662.8||3661.8|12
1721038930000|2024-07-15 10:22:10|3668.8||3668.8||3669.8||3668.8||10
1721038940000|2024-07-15 10:22:20|3667.8|3660.8|3668.8|3660.8|3668.8|3660.8|3667.8|3660.8|1
1721038950000|2024-07-15 10:22:30||3661.8||3660.8||3661.8||3660.8|0
1721038990000|2024-07-15 10:23:10|3667.8||3668.8||3668.8||3667.8||0
1721039030000|2024-07-15 10:23:50|3667.8||3668.8||3668.8||3667.8||0
1721039040000|2024-07-15 10:24:00||3661.8||3661.8||3661.8||3661.8|0
1721039050000|2024-07-15 10:24:10||3660.8||3660.8||3660.8||3660.8|2
1721039060000|2024-07-15 10:24:20|3667.8||3668.8||3668.8||3667.8||0
1721039170000|2024-07-15 10:26:10|3667.8||3668.8||3668.8||3667.8||0
1721039210000|2024-07-15 10:26:50||3661.8||3661.8||3661.8||3661.8|0
1721039260000|2024-07-15 10:27:40||3660.8||3660.8||3660.8||3660.8|0
1721039270000|2024-07-15 10:27:50||3661.8||3661.8||3661.8||3661.8|4
1721039410000|2024-07-15 10:30:10|3669.8|3662.8|3669.8|3661.8|3669.8|3662.8|3669.8|3661.8|9
1721039430000|2024-07-15 10:30:30|||||||||4
1721039450000|2024-07-15 10:30:50||3662.8||3662.8||3662.8||3662.8|3
1721039460000|2024-07-15 10:31:00|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|1
1721039520000|2024-07-15 10:32:00|3669.8||3669.8||3669.8||3669.8||0
1721039530000|2024-07-15 10:32:10|3668.8||3668.8||3668.8||3668.8||0
1721039580000|2024-07-15 10:33:00|3669.8||3669.8||3669.8||3669.8||0
1721039590000|2024-07-15 10:33:10||3662.8||3662.8||3662.8||3662.8|0
1721039660000|2024-07-15 10:34:20|3670.8||3670.8||3670.8||3670.8||0
1721039680000|2024-07-15 10:34:40|3669.8||3669.8||3669.8||3669.8||0
1721039690000|2024-07-15 10:34:50|3670.8|3663.8|3670.8|3662.8|3670.8|3663.8|3670.8|3662.8|0
1721039700000|2024-07-15 10:35:00|3669.8||3669.8||3669.8||3669.8||0
1721039730000|2024-07-15 10:35:30||3661.8||3661.8||3661.8||3661.8|0
1721039740000|2024-07-15 10:35:40||3662.8||3662.8||3662.8||3662.8|0
1721039760000|2024-07-15 10:36:00|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|0
1721039870000|2024-07-15 10:37:50|3667.8|3660.8|3667.8|3660.8|3667.8|3660.8|3667.8|3660.8|3
1721039880000|2024-07-15 10:38:00||3659.8||3660.8||3660.8||3659.8|0
1721039910000|2024-07-15 10:38:30|3668.8||3668.8||3668.8||3668.8||0
1721039920000|2024-07-15 10:38:40|3667.8||3668.8||3668.8||3667.8||0
1721040060000|2024-07-15 10:41:00||3661.8||3661.8||3661.8||3661.8|0
1721040090000|2024-07-15 10:41:30|||||||||1
1721040110000|2024-07-15 10:41:50|3669.8||3668.8||3669.8||3668.8||2
1721040230000|2024-07-15 10:43:50|3669.8||3668.8||3669.8||3668.8||1
1721040300000|2024-07-15 10:45:00||3660.8||3660.8||3660.8||3660.8|0
1721040320000|2024-07-15 10:45:20|3667.8||3668.8||3668.8||3667.8||0
1721040350000|2024-07-15 10:45:50|3667.8||3668.8||3668.8||3667.8||0
1721040360000|2024-07-15 10:46:00||3661.8||3660.8||3661.8||3660.8|0
1721040390000|2024-07-15 10:46:30|3667.8||3668.8||3668.8||3667.8||0
1721040400000|2024-07-15 10:46:40||3661.8||3660.8||3661.8||3660.8|0
1721040630000|2024-07-15 10:50:30||3661.8||3661.8||3661.8||3661.8|0
1721040660000|2024-07-15 10:51:00||3660.8||3660.8||3660.8||3660.8|0
1721040690000|2024-07-15 10:51:30|3667.8||3668.8||3668.8||3667.8||0
1721040740000|2024-07-15 10:52:20||3661.8||3661.8||3661.8||3661.8|0
1721040800000|2024-07-15 10:53:20|3669.8||3669.8||3669.8||3669.8||1
1721040810000|2024-07-15 10:53:30|3668.8||3668.8||3668.8||3668.8||0
1721040870000|2024-07-15 10:54:30|3669.8||3669.8||3669.8||3669.8||0
1721040900000|2024-07-15 10:55:00||3662.8||3662.8||3662.8||3662.8|0
1721040910000|2024-07-15 10:55:10||3661.8||3661.8||3661.8||3661.8|0
1721041040000|2024-07-15 10:57:20|||||||||1
1721041090000|2024-07-15 10:58:10||3662.8||3662.8||3662.8||3662.8|0
1721041110000|2024-07-15 10:58:30|3670.8||3670.8||3670.8||3670.8||0
1721041140000|2024-07-15 10:59:00|||||||||1
1721041150000|2024-07-15 10:59:10|||||||||1
1721041180000|2024-07-15 10:59:40||3663.8||3663.8||3663.8||3663.8|0
1721041200000|2024-07-15 11:00:00|3671.8||3671.8||3671.8||3671.8||1
1721041210000|2024-07-15 11:00:10|3672.8|3664.8|3672.8|3664.8|3672.8|3664.8|3672.8|3664.8|0
1721041230000|2024-07-15 11:00:30|||||||||1
1721041270000|2024-07-15 11:01:10|3671.8||3671.8||3671.8||3671.8||0
1721041310000|2024-07-15 11:01:50|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|0
1721041470000|2024-07-15 11:04:30|3673.8||3673.8||3673.8||3673.8||0
1721041500000|2024-07-15 11:05:00||3666.8||3666.8||3666.8||3666.8|0
1721041530000|2024-07-15 11:05:30|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|5
1721041580000|2024-07-15 11:06:20|3673.8||3673.8||3673.8||3673.8||0
1721041590000|2024-07-15 11:06:30||3666.8||3666.8||3666.8||3666.8|3
1721041640000|2024-07-15 11:07:20|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|2
1721041690000|2024-07-15 11:08:10|||||||||6
1721041730000|2024-07-15 11:08:50|3673.8||3673.8||3673.8||3673.8||2
1721041760000|2024-07-15 11:09:20||3666.8||3666.8||3666.8||3666.8|0
1721041930000|2024-07-15 11:12:10|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|1
1721041950000|2024-07-15 11:12:30|3673.8||3673.8||3673.8||3673.8||0
1721041960000|2024-07-15 11:12:40|3672.8||3672.8||3672.8||3672.8||0
1721041990000|2024-07-15 11:13:10|3673.8||3673.8||3673.8||3673.8||1
1721042000000|2024-07-15 11:13:20|3672.8||3672.8||3672.8||3672.8||0
1721042040000|2024-07-15 11:14:00|3671.8|3664.8|3671.8|3664.8|3672.8|3664.8|3671.8|3664.8|0
1721042050000|2024-07-15 11:14:10|3672.8||3671.8||3672.8||3671.8||0
1721042090000|2024-07-15 11:14:50|3672.8||3672.8||3672.8||3672.8||0
1721042100000|2024-07-15 11:15:00||3665.8||3665.8||3665.8||3665.8|0
1721042230000|2024-07-15 11:17:10|3673.8|3666.8|3673.8|3666.8|3673.8|3666.8|3673.8|3666.8|5
1721042290000|2024-07-15 11:18:10||3665.8||3666.8||3666.8||3665.8|3
1721042310000|2024-07-15 11:18:30||3665.8||3665.8||3665.8||3665.8|2
1721042330000|2024-07-15 11:18:50||3666.8||3666.8||3666.8||3666.8|0
1721042340000|2024-07-15 11:19:00||3665.8||3665.8||3665.8||3665.8|0
1721042350000|2024-07-15 11:19:10||3666.8||3666.8||3666.8||3665.8|0
1721042390000|2024-07-15 11:19:50||3665.8||3666.8||3666.8||3665.8|0
1721042400000|2024-07-15 11:20:00||3665.8||3665.8||3666.8||3665.8|0
1721042410000|2024-07-15 11:20:10||3666.8||3666.8||3666.8||3666.8|0
1721042440000|2024-07-15 11:20:40||3665.8||3665.8||3665.8||3665.8|1
1721042460000|2024-07-15 11:21:00||3666.8||3666.8||3666.8||3666.8|0
1721042480000|2024-07-15 11:21:20||3665.8||3665.8||3665.8||3665.8|0
1721042500000|2024-07-15 11:21:40||3666.8||3665.8||3666.8||3665.8|0
1721042520000|2024-07-15 11:22:00|3672.8|3666.8|3672.8|3665.8|3672.8|3666.8|3672.8|3665.8|1
1721042620000|2024-07-15 11:23:40||3664.8||3664.8||3664.8||3664.8|0
1721042630000|2024-07-15 11:23:50||3665.8||3665.8||3665.8||3665.8|0
1721042710000|2024-07-15 11:25:10|3673.8|3666.8|3673.8|3665.8|3673.8|3666.8|3673.8|3665.8|3
1721042720000|2024-07-15 11:25:20|3672.8||3673.8||3673.8||3672.8||0
1721042740000|2024-07-15 11:25:40|3672.8||3672.8||3672.8||3672.8||0
1721042810000|2024-07-15 11:26:50|||||||||1
1721042830000|2024-07-15 11:27:10||3664.8||3664.8||3664.8||3664.8|0
1721042840000|2024-07-15 11:27:20|3671.8||3671.8||3672.8||3671.8||0
1721042900000|2024-07-15 11:28:20|3670.8|3663.8|3670.8|3663.8|3671.8|3663.8|3670.8|3663.8|2
1721042940000|2024-07-15 11:29:00||3662.8||3662.8||3662.8||3662.8|0
1721042950000|2024-07-15 11:29:10||3663.8||3662.8||3663.8||3662.8|1
1721042970000|2024-07-15 11:29:30||3663.8||3663.8||3663.8||3663.8|2
1721043010000|2024-07-15 11:30:10|||||||||1
1721043030000|2024-07-15 11:30:30|||||||||2
1721043040000|2024-07-15 11:30:40|||||||||1
1721043060000|2024-07-15 11:31:00|3671.8||3671.8||3671.8||3671.8||4
1721043070000|2024-07-15 11:31:10||3664.8||3664.8||3664.8||3664.8|0
1721043100000|2024-07-15 11:31:40|||||||||1
1721043150000|2024-07-15 11:32:30|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|3671.8|3664.8|13
1721043200000|2024-07-15 11:33:20|||||||||11
1721043220000|2024-07-15 11:33:40|3673.8|3666.8|3673.8|3666.8|3673.8|3666.8|3673.8|3666.8|6
1721043250000|2024-07-15 11:34:10||3665.8||3665.8||3665.8||3665.8|0
1721043260000|2024-07-15 11:34:20|||||||||18
1721043270000|2024-07-15 11:34:30|3672.8||3672.8||3672.8||3672.8||0
1721043320000|2024-07-15 11:35:20|3673.8|3666.8|3672.8|3665.8|3673.8|3666.8|3672.8|3665.8|5
1721043340000|2024-07-15 11:35:40|3673.8||3672.8||3673.8||3672.8||10
1721043360000|2024-07-15 11:36:00|3673.8||3673.8||3673.8||3673.8||0
1721043370000|2024-07-15 11:36:10|3672.8||3672.8||3672.8||3672.8||12
1721043400000|2024-07-15 11:36:40|3673.8||3673.8||3673.8||3673.8||0
1721043410000|2024-07-15 11:36:50||3666.8||3666.8||3666.8||3666.8|13
1721043430000|2024-07-15 11:37:10|3672.8|3665.8|3673.8|3665.8|3673.8|3666.8|3672.8|3665.8|21
1721043440000|2024-07-15 11:37:20||3666.8||3666.8||3666.8||3666.8|0
1721043500000|2024-07-15 11:38:20|3674.8|3667.8|3674.8|3666.8|3674.8|3667.8|3674.8|3666.8|13
1721043520000|2024-07-15 11:38:40|3675.8|3667.8|3675.8|3667.8|3675.8|3667.8|3675.8|3666.8|16
1721043530000|2024-07-15 11:38:50||3668.8||3668.8||3668.8||3667.8|6
1721043560000|2024-07-15 11:39:20||3667.8||3667.8||3667.8||3667.8|0
1721043570000|2024-07-15 11:39:30|||||||||2
1721043580000|2024-07-15 11:39:40|3674.8||3674.8||3674.8||3674.8||0
1721043610000|2024-07-15 11:40:10|3673.8|3666.8|3674.8|3666.8|3674.8|3666.8|3673.8|3666.8|2
1721043630000|2024-07-15 11:40:30||3667.8||3666.8||3667.8||3666.8|0
1721043650000|2024-07-15 11:40:50|3673.8|3667.8|3674.8|3666.8|3674.8|3667.8|3673.8|3666.8|0
1721043660000|2024-07-15 11:41:00|3673.8||3673.8||3674.8||3673.8||0
1721043670000|2024-07-15 11:41:10||3665.8||3666.8||3666.8||3665.8|0
1721043740000|2024-07-15 11:42:20|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|3672.8|3665.8|2
1721043750000|2024-07-15 11:42:30||3664.8||3664.8||3665.8||3664.8|0
1721043760000|2024-07-15 11:42:40||3665.8||3665.8||3665.8||3664.8|0
1721043770000|2024-07-15 11:42:50||3664.8||3665.8||3665.8||3664.8|0
1721043800000|2024-07-15 11:43:20|3673.8|3666.8|3672.8|3665.8|3673.8|3666.8|3672.8|3665.8|1
1721043830000|2024-07-15 11:43:50||3664.8||3665.8||3665.8||3664.8|2
1721043850000|2024-07-15 11:44:10|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|0
1721043890000|2024-07-15 11:44:50||3663.8||3663.8||3663.8||3663.8|0
1721043900000|2024-07-15 11:45:00|3670.8||3670.8||3670.8||3670.8||0
1721043920000|2024-07-15 11:45:20|3671.8||3670.8||3671.8||3670.8||0
1721043930000|2024-07-15 11:45:30|3671.8||3670.8||3671.8||3670.8||0
1721043940000|2024-07-15 11:45:40|3671.8||3671.8||3671.8||3671.8||0
1721043950000|2024-07-15 11:45:50|3670.8||3670.8||3670.8||3670.8||0
1721043960000|2024-07-15 11:46:00|3669.8|3662.8|3670.8|3662.8|3670.8|3663.8|3669.8|3662.8|14
1721043970000|2024-07-15 11:46:10||3663.8||3663.8||3663.8||3663.8|0
1721043980000|2024-07-15 11:46:20|3671.8||3671.8||3671.8||3671.8||1
1721043990000|2024-07-15 11:46:30|3670.8||3670.8||3670.8||3670.8||0
1721044000000|2024-07-15 11:46:40|3671.8||3671.8||3671.8||3671.8||0
1721044020000|2024-07-15 11:47:00||3664.8||3664.8||3664.8||3664.8|0
1721044040000|2024-07-15 11:47:20||3663.8||3663.8||3663.8||3663.8|0
1721044050000|2024-07-15 11:47:30||3664.8||3663.8||3664.8||3663.8|0
1721044070000|2024-07-15 11:47:50|3670.8||3670.8||3670.8||3670.8||0
1721044100000|2024-07-15 11:48:20|3671.8||3670.8||3671.8||3670.8||0
1721044110000|2024-07-15 11:48:30||3662.8||3663.8||3663.8||3662.8|0
1721044140000|2024-07-15 11:49:00|||||||||2
1721044220000|2024-07-15 11:50:20|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|7
1721044230000|2024-07-15 11:50:30|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|1
1721044270000|2024-07-15 11:51:10|3671.8||3670.8||3671.8||3670.8||4
1721044280000|2024-07-15 11:51:20|||||||||5
1721044380000|2024-07-15 11:53:00|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|3671.8|3664.8|2
1721044430000|2024-07-15 11:53:50||3663.8||3663.8||3663.8||3663.8|1
1721044490000|2024-07-15 11:54:50|3670.8|3662.8|3670.8|3662.8|3670.8|3662.8|3670.8|3662.8|0
1721044500000|2024-07-15 11:55:00||3663.8||3663.8||3663.8||3663.8|0
1721044510000|2024-07-15 11:55:10||3662.8||3662.8||3662.8||3662.8|1
1721044540000|2024-07-15 11:55:40|3669.8||3669.8||3669.8||3669.8||0
1721044580000|2024-07-15 11:56:20||3661.8||3661.8||3661.8||3661.8|0
1721044590000|2024-07-15 11:56:30||3662.8||3662.8||3662.8||3662.8|0
1721044620000|2024-07-15 11:57:00|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|2
1721044640000|2024-07-15 11:57:20|||||||||2
1721044680000|2024-07-15 11:58:00|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|4
1721044830000|2024-07-15 12:00:30||3661.8||3662.8||3662.8||3661.8|0
1721044860000|2024-07-15 12:01:00|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|1
1721044920000|2024-07-15 12:02:00|3667.8|3660.8|3667.8|3660.8|3667.8|3660.8|3667.8|3660.8|1
1721044950000|2024-07-15 12:02:30|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|2
1721045000000|2024-07-15 12:03:20|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|4
1721045020000|2024-07-15 12:03:40|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|0
1721045050000|2024-07-15 12:04:10|3669.8||3668.8||3669.8||3668.8||2
1721045060000|2024-07-15 12:04:20|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|2
1721045180000|2024-07-15 12:06:20|3670.8||3669.8||3670.8||3669.8||2
1721045300000|2024-07-15 12:08:20|||||||||2
1721045310000|2024-07-15 12:08:30|||||||||1
1721045430000|2024-07-15 12:10:30|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|3670.8|3663.8|3
1721045440000|2024-07-15 12:10:40|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|0
1721045500000|2024-07-15 12:11:40|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|1
1721045540000|2024-07-15 12:12:20|3669.8||3669.8||3669.8||3669.8||5
1721045550000|2024-07-15 12:12:30||3662.8||3662.8||3662.8||3662.8|0
1721045580000|2024-07-15 12:13:00|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3
1721045620000|2024-07-15 12:13:40|||||||||1
1721045630000|2024-07-15 12:13:50|3669.8|3662.8|3669.8|3662.8|3669.8|3662.8|3668.8|3662.8|5
1721045670000|2024-07-15 12:14:30|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|3668.8|3661.8|1
1721045690000|2024-07-15 12:14:50|||||||||1
1721045710000|2024-07-15 12:15:10|||||||||1
1721045720000|2024-07-15 12:15:20|3667.8|3660.8|3668.8|3660.8|3668.8|3661.8|3667.8|3660.8|8
1721045740000|2024-07-15 12:15:40|3667.8||3667.8||3667.8||3667.8||0
1721045760000|2024-07-15 12:16:00|3666.8|3659.8|3667.8|3660.8|3667.8|3660.8|3666.8|3659.8|27
1721045770000|2024-07-15 12:16:10|3668.8|3659.8|3667.8|3659.8|3668.8|3660.8|3667.8|3659.8|10
1721045780000|2024-07-15 12:16:20|3666.8||3666.8||3666.8||3666.8||0
1721045830000|2024-07-15 12:17:10||3658.8||3658.8||3658.8||3658.8|2
1721045840000|2024-07-15 12:17:20|3665.8||3665.8||3665.8||3665.8||0
1721045850000|2024-07-15 12:17:30|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|5
1721045860000|2024-07-15 12:17:40|3665.8|3658.8|3664.8|3656.8|3665.8|3658.8|3664.8|3656.8|12
1721045870000|2024-07-15 12:17:50|3663.8|3657.8|3664.8|3656.8|3664.8|3657.8|3663.8|3656.8|8
1721045890000|2024-07-15 12:18:10|3665.8|3657.8|3665.8|3657.8|3665.8|3658.8|3665.8|3656.8|12
1721045900000|2024-07-15 12:18:20|3664.8||3664.8||3664.8||3664.8||0
1721045910000|2024-07-15 12:18:30|||||||||1
1721045920000|2024-07-15 12:18:40|3665.8|3658.8|3664.8|3657.8|3665.8|3658.8|3664.8|3657.8|2
1721045930000|2024-07-15 12:18:50||3656.8||3657.8||3657.8||3656.8|0
1721045940000|2024-07-15 12:19:00||3656.8||3656.8||3656.8||3656.8|0
1721045950000|2024-07-15 12:19:10||3657.8||3657.8||3657.8||3656.8|0
1721045960000|2024-07-15 12:19:20||3656.8||3657.8||3657.8||3656.8|0
1721045970000|2024-07-15 12:19:30|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|2
1721045980000|2024-07-15 12:19:40|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|1
1721046020000|2024-07-15 12:20:20|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|1
1721046080000|2024-07-15 12:21:20|3664.8||3663.8||3664.8||3663.8||3
1721046120000|2024-07-15 12:22:00|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|2
1721046140000|2024-07-15 12:22:20|||||||||1
1721046170000|2024-07-15 12:22:50|||||||||1
1721046200000|2024-07-15 12:23:20|||||||||3
1721046240000|2024-07-15 12:24:00|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|2
1721046410000|2024-07-15 12:26:50|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|1
1721046420000|2024-07-15 12:27:00|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|1
1721046430000|2024-07-15 12:27:10|||||||||1
1721046440000|2024-07-15 12:27:20|||||||||1
1721046480000|2024-07-15 12:28:00||3655.8||3656.8||3656.8||3655.8|9
1721046490000|2024-07-15 12:28:10||3655.8||3655.8||3655.8||3655.8|1
1721046500000|2024-07-15 12:28:20||3656.8||3656.8||3656.8||3656.8|0
1721046510000|2024-07-15 12:28:30|||||||||1
1721046540000|2024-07-15 12:29:00|3664.8||3663.8||3664.8||3663.8||2
1721046570000|2024-07-15 12:29:30||3655.8||3656.8||3656.8||3655.8|3
1721046590000|2024-07-15 12:29:50|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3664.8|3656.8|2
1721046610000|2024-07-15 12:30:10|3665.8||3664.8||3665.8||3664.8||3
1721046630000|2024-07-15 12:30:30|3665.8|3656.8|3665.8|3657.8|3665.8|3658.8|3665.8|3656.8|3
1721046640000|2024-07-15 12:30:40||3658.8||3657.8||3658.8||3657.8|0
1721046660000|2024-07-15 12:31:00|3664.8|3656.8|3663.8|3656.8|3664.8|3656.8|3663.8|3656.8|3
1721046680000|2024-07-15 12:31:20|3664.8||3663.8||3664.8||3663.8||2
1721046720000|2024-07-15 12:32:00|3662.8|3655.8|3663.8|3656.8|3663.8|3656.8|3662.8|3655.8|4
1721046730000|2024-07-15 12:32:10||3655.8||3656.8||3656.8||3655.8|2
1721046740000|2024-07-15 12:32:20|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3
1721046770000|2024-07-15 12:32:50|3661.8|3654.8|3662.8|3654.8|3662.8|3654.8|3661.8|3654.8|8
1721046780000|2024-07-15 12:33:00|3661.8||3661.8||3661.8||3661.8||0
1721046790000|2024-07-15 12:33:10|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|1
1721046810000|2024-07-15 12:33:30|3663.8||3663.8||3663.8||3663.8||3
1721046820000|2024-07-15 12:33:40||3656.8||3656.8||3656.8||3656.8|0
1721046830000|2024-07-15 12:33:50||3655.8||3656.8||3656.8||3655.8|5
1721046850000|2024-07-15 12:34:10|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|2
1721046860000|2024-07-15 12:34:20|3663.8||3662.8||3663.8||3662.8||1
1721046880000|2024-07-15 12:34:40|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|2
1721046910000|2024-07-15 12:35:10|||||||||1
1721046920000|2024-07-15 12:35:20|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|1
1721046950000|2024-07-15 12:35:50|||||||||1
1721046960000|2024-07-15 12:36:00|3665.8|3658.8|3664.8|3657.8|3665.8|3658.8|3664.8|3657.8|4
1721046980000|2024-07-15 12:36:20|3665.8||3665.8||3665.8||3665.8||1
1721046990000|2024-07-15 12:36:30|3664.8||3664.8||3664.8||3664.8||0
1721047020000|2024-07-15 12:37:00||3656.8||3656.8||3656.8||3656.8|4
1721047070000|2024-07-15 12:37:50||3657.8||3657.8||3657.8||3657.8|0
1721047140000|2024-07-15 12:39:00|||||||||2
1721047150000|2024-07-15 12:39:10|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|4
1721047160000|2024-07-15 12:39:20|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3654.8|9
1721047180000|2024-07-15 12:39:40||3654.8||3654.8||3654.8||3654.8|0
1721047200000|2024-07-15 12:40:00|3661.8||3661.8||3661.8||3661.8||0
1721047230000|2024-07-15 12:40:30|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|2
1721047260000|2024-07-15 12:41:00|||||||||2
1721047300000|2024-07-15 12:41:40|||||||||1
1721047320000|2024-07-15 12:42:00|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|1
1721047330000|2024-07-15 12:42:10|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|2
1721047340000|2024-07-15 12:42:20||3654.8||3654.8||3654.8||3654.8|0
1721047350000|2024-07-15 12:42:30||3655.8||3655.8||3655.8||3654.8|0
1721047360000|2024-07-15 12:42:40|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|0
1721047370000|2024-07-15 12:42:50|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|2
1721047390000|2024-07-15 12:43:10|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|2
1721047400000|2024-07-15 12:43:20|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|1
1721047420000|2024-07-15 12:43:40||3654.8||3654.8||3655.8||3654.8|2
1721047430000|2024-07-15 12:43:50||3655.8||3654.8||3655.8||3654.8|0
1721047450000|2024-07-15 12:44:10||3655.8||3654.8||3655.8||3654.8|0
1721047460000|2024-07-15 12:44:20||3655.8||3655.8||3655.8||3655.8|0
1721047490000|2024-07-15 12:44:50|||||||||1
1721047500000|2024-07-15 12:45:00|||||||||2
1721047520000|2024-07-15 12:45:20|3661.8|3654.8|3660.8|3653.8|3661.8|3654.8|3660.8|3653.8|21
1721047530000|2024-07-15 12:45:30|3661.8|3654.8|3661.8|3653.8|3661.8|3654.8|3661.8|3653.8|5
1721047540000|2024-07-15 12:45:40|3660.8|3654.8|3660.8|3653.8|3660.8|3654.8|3660.8|3653.8|0
1721047550000|2024-07-15 12:45:50|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|2
1721047560000|2024-07-15 12:46:00|3660.8|3653.8|3660.8|3653.8|3660.8|3653.8|3660.8|3653.8|0
1721047580000|2024-07-15 12:46:20|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|11
1721047590000|2024-07-15 12:46:30|3660.8|3653.8|3660.8|3653.8|3660.8|3653.8|3660.8|3653.8|2
1721047600000|2024-07-15 12:46:40|||||||||1
1721047630000|2024-07-15 12:47:10|||||||||1
1721047720000|2024-07-15 12:48:40|||||||||1
1721047740000|2024-07-15 12:49:00|||||||||1
1721047770000|2024-07-15 12:49:30|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|5
1721047780000|2024-07-15 12:49:40|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|2
1721047830000|2024-07-15 12:50:30|||||||||1
1721047920000|2024-07-15 12:52:00|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|7
1721048020000|2024-07-15 12:53:40|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|2
1721048030000|2024-07-15 12:53:50|||||||||1
1721048040000|2024-07-15 12:54:00|3663.8|3656.8|3662.8|3655.8|3663.8|3656.8|3662.8|3655.8|6
1721048100000|2024-07-15 12:55:00|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|1
1721048160000|2024-07-15 12:56:00|||||||||1
1721048210000|2024-07-15 12:56:50|3664.8||3664.8||3664.8||3664.8||0
1721048220000|2024-07-15 12:57:00|3663.8||3663.8||3663.8||3663.8||3
1721048250000|2024-07-15 12:57:30|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|1
1721048260000|2024-07-15 12:57:40|3663.8||3663.8||3663.8||3663.8||0
1721048270000|2024-07-15 12:57:50||3656.8||3656.8||3656.8||3655.8|2
1721048380000|2024-07-15 12:59:40||3655.8||3655.8||3655.8||3655.8|0
1721048400000|2024-07-15 13:00:00||3656.8||3656.8||3656.8||3655.8|0
1721048410000|2024-07-15 13:00:10||3655.8||3655.8||3655.8||3655.8|0
1721048420000|2024-07-15 13:00:20|||||||||1
1721048430000|2024-07-15 13:00:30||3656.8||3656.8||3656.8||3656.8|0
1721048480000|2024-07-15 13:01:20|||||||||2
1721048510000|2024-07-15 13:01:50|3664.8||3664.8||3664.8||3664.8||2
1721048530000|2024-07-15 13:02:10|3663.8|3657.8|3663.8|3656.8|3663.8|3657.8|3663.8|3656.8|1
1721048550000|2024-07-15 13:02:30|3664.8||3663.8||3664.8||3663.8||1
1721048580000|2024-07-15 13:03:00|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3663.8|3657.8|2
1721048600000|2024-07-15 13:03:20|||||||||1
1721048640000|2024-07-15 13:04:00|3665.8|3658.8|3665.8|3658.8|3665.8|3658.8|3665.8|3658.8|3
1721048650000|2024-07-15 13:04:10||3657.8||3657.8||3658.8||3657.8|2
1721048660000|2024-07-15 13:04:20||3658.8||3658.8||3658.8||3657.8|0
1721048680000|2024-07-15 13:04:40||3657.8||3657.8||3657.8||3657.8|1
1721048690000|2024-07-15 13:04:50|3664.8||3664.8||3664.8||3664.8||0
1721048800000|2024-07-15 13:06:40|3665.8|3658.8|3665.8|3658.8|3665.8|3658.8|3665.8|3658.8|1
1721048820000|2024-07-15 13:07:00|||||||||1
1721048830000|2024-07-15 13:07:10|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|3664.8|3657.8|1
1721048840000|2024-07-15 13:07:20|3665.8||3664.8||3665.8||3664.8||2
1721048970000|2024-07-15 13:09:30|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3
1721049050000|2024-07-15 13:10:50||3655.8||3656.8||3656.8||3655.8|0
1721049070000|2024-07-15 13:11:10||3655.8||3655.8||3655.8||3655.8|0
1721049090000|2024-07-15 13:11:30|3662.8||3662.8||3662.8||3662.8||0
1721049100000|2024-07-15 13:11:40|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|2
1721049110000|2024-07-15 13:11:50|3660.8|3653.8|3661.8|3654.8|3661.8|3654.8|3660.8|3653.8|10
1721049180000|2024-07-15 13:13:00|3660.8|3653.8|3661.8|3653.8|3661.8|3653.8|3660.8|3653.8|15
1721049200000|2024-07-15 13:13:20||3654.8||3654.8||3654.8||3654.8|0
1721049220000|2024-07-15 13:13:40||3653.8||3654.8||3654.8||3653.8|0
1721049260000|2024-07-15 13:14:20|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3654.8|5
1721049320000|2024-07-15 13:15:20|||||||||1
1721049350000|2024-07-15 13:15:50|||||||||1
1721049360000|2024-07-15 13:16:00|||||||||1
1721049370000|2024-07-15 13:16:10|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3661.8|3654.8|3
1721049450000|2024-07-15 13:17:30|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3
1721049500000|2024-07-15 13:18:20|||||||||1
1721049640000|2024-07-15 13:20:40|||||||||1
1721049650000|2024-07-15 13:20:50|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|3663.8|3656.8|2
1721049690000|2024-07-15 13:21:30||3655.8||3655.8||3655.8||3655.8|1
1721049700000|2024-07-15 13:21:40|3662.8||3662.8||3662.8||3662.8||0
1721049780000|2024-07-15 13:23:00||3654.8||3655.8||3655.8||3654.8|0
1721049840000|2024-07-15 13:24:00||3654.8||3655.8||3655.8||3654.8|0
1721049920000|2024-07-15 13:25:20|3663.8|3656.8|3663.8|3655.8|3663.8|3656.8|3663.8|3655.8|7
1721049930000|2024-07-15 13:25:30||3656.8||3655.8||3656.8||3655.8|1
1721049950000|2024-07-15 13:25:50||3656.8||3656.8||3656.8||3655.8|0
1721050070000|2024-07-15 13:27:50|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|3662.8|3655.8|1
1721050080000|2024-07-15 13:28:00||3654.8||3655.8||3655.8||3654.8|0
1721050100000|2024-07-15 13:28:20|3661.8|3654.8|3661.8|3653.8|3661.8|3654.8|3661.8|3653.8|1
1721050110000|2024-07-15 13:28:30||3654.8||3654.8||3654.8||3653.8|0
1721050120000|2024-07-15 13:28:40||3653.8||3653.8||3654.8||3653.8|0
1721050130000|2024-07-15 13:28:50||3654.8||3654.8||3654.8||3653.8|0
1721050140000|2024-07-15 13:29:00||3653.8||3653.8||3653.8||3653.8|0
1721050160000|2024-07-15 13:29:20|3662.8|3654.8|3662.8|3654.8|3662.8|3655.8|3662.8|3654.8|9
1721050170000|2024-07-15 13:29:30|3661.8||3661.8||3661.8||3661.8||0
1721050180000|2024-07-15 13:29:40|3660.8|3653.8|3660.8|3653.8|3660.8|3653.8|3660.8|3653.8|1
1721050190000|2024-07-15 13:29:50|3659.8|3651.8|3657.8|3649.8|3659.8|3652.8|3657.8|3649.8|33
1721050200000|2024-07-15 13:30:00|3656.8|3650.8|3654.8|3647.8|3657.8|3650.8|3653.8|3646.8|97
1721050210000|2024-07-15 13:30:10|3655.8|3648.8|3653.8|3646.8|3655.8|3648.8|3653.8|3645.8|34
1721050220000|2024-07-15 13:30:20|3654.8|3645.8|3652.8|3645.8|3654.8|3646.8|3652.8|3645.8|46
1721050230000|2024-07-15 13:30:30|3650.8|3644.8|3651.8|3644.8|3652.8|3644.8|3650.8|3642.8|41
1721050240000|2024-07-15 13:30:40|3652.8|3643.8|3653.8|3645.8|3653.8|3645.8|3651.8|3643.8|21
1721050250000|2024-07-15 13:30:50|3652.8|3644.8|3648.8|3641.8|3652.8|3644.8|3648.8|3640.8|31
1721050260000|2024-07-15 13:31:00|3647.8|3640.8|3648.8|3641.8|3648.8|3641.8|3647.8|3640.8|29
1721050270000|2024-07-15 13:31:10|3647.8|3640.8|3648.8|3640.8|3649.8|3642.8|3647.8|3640.8|31
1721050280000|2024-07-15 13:31:20|3649.8|3641.8|3646.8|3638.8|3649.8|3642.8|3645.8|3638.8|50
1721050290000|2024-07-15 13:31:30|3647.8|3639.8|3645.8|3638.8|3647.8|3640.8|3645.8|3638.8|38
1721050300000|2024-07-15 13:31:40|3644.8|3637.8|3645.8|3638.8|3647.8|3639.8|3644.8|3636.8|50
1721050310000|2024-07-15 13:31:50|3644.8|3637.8|3644.8|3637.8|3645.8|3637.8|3644.8|3637.8|32
1721050320000|2024-07-15 13:32:00|3643.8|3636.8|3640.8|3632.8|3643.8|3636.8|3639.8|3632.8|69
1721050330000|2024-07-15 13:32:10|3639.8|3631.8|3639.8|3632.8|3639.8|3632.8|3636.8|3629.8|47
1721050340000|2024-07-15 13:32:20|3640.8|3631.8|3638.8|3630.8|3640.8|3633.8|3638.8|3630.8|27
1721050350000|2024-07-15 13:32:30|3637.8|3629.8|3636.8|3629.8|3637.8|3630.8|3636.8|3629.8|26
1721050360000|2024-07-15 13:32:40|3635.8|3628.8|3637.8|3630.8|3638.8|3630.8|3635.8|3628.8|38
1721050370000|2024-07-15 13:32:50|3636.8|3629.8|3636.8|3629.8|3637.8|3630.8|3635.8|3628.8|21
1721050380000|2024-07-15 13:33:00|3635.8|3628.8|3636.8|3628.8|3636.8|3629.8|3635.8|3628.8|14
1721050390000|2024-07-15 13:33:10|3635.8|3629.8|3637.8|3630.8|3637.8|3630.8|3635.8|3629.8|35
1721050400000|2024-07-15 13:33:20|3638.8|3631.8|3636.8|3628.8|3638.8|3631.8|3636.8|3628.8|22
1721050410000|2024-07-15 13:33:30|3635.8|3629.8|3636.8|3629.8|3636.8|3629.8|3635.8|3628.8|32
1721050420000|2024-07-15 13:33:40|3635.8|3628.8|3633.8|3626.8|3635.8|3628.8|3633.8|3625.8|22
1721050430000|2024-07-15 13:33:50|3634.8|3625.8|3633.8|3626.8|3634.8|3627.8|3633.8|3625.8|13
1721050440000|2024-07-15 13:34:00|3634.8|3625.8|3632.8|3624.8|3634.8|3625.8|3631.8|3624.8|28
1721050450000|2024-07-15 13:34:10|3633.8|3625.8|3634.8|3626.8|3634.8|3626.8|3633.8|3625.8|18
1721050460000|2024-07-15 13:34:20|3635.8|3627.8|3634.8|3626.8|3635.8|3627.8|3634.8|3626.8|43
1721050470000|2024-07-15 13:34:30|3633.8|3625.8|3636.8|3628.8|3636.8|3628.8|3632.8|3625.8|45
1721050480000|2024-07-15 13:34:40|3635.8|3629.8|3635.8|3628.8|3636.8|3629.8|3635.8|3628.8|8
1721050490000|2024-07-15 13:34:50|3634.8|3627.8|3636.8|3629.8|3636.8|3629.8|3634.8|3627.8|10
1721050500000|2024-07-15 13:35:00|3637.8|3630.8|3638.8|3630.8|3638.8|3631.8|3637.8|3629.8|22
1721050510000|2024-07-15 13:35:10|3637.8|3631.8|3639.8|3631.8|3639.8|3632.8|3637.8|3631.8|10
1721050520000|2024-07-15 13:35:20|3638.8|3632.8|3638.8|3631.8|3639.8|3632.8|3638.8|3631.8|7
1721050530000|2024-07-15 13:35:30|3637.8|3630.8|3637.8|3629.8|3637.8|3630.8|3637.8|3629.8|13
1721050540000|2024-07-15 13:35:40|3638.8|3630.8|3637.8|3630.8|3638.8|3631.8|3637.8|3629.8|19
1721050550000|2024-07-15 13:35:50|3636.8|3629.8|3636.8|3629.8|3637.8|3629.8|3636.8|3629.8|14
1721050560000|2024-07-15 13:36:00|3635.8|3628.8|3635.8|3627.8|3635.8|3628.8|3633.8|3626.8|19
1721050570000|2024-07-15 13:36:10|3634.8|3626.8|3632.8|3624.8|3634.8|3626.8|3631.8|3624.8|11
1721050580000|2024-07-15 13:36:20|3631.8|3623.8|3630.8|3623.8|3631.8|3623.8|3630.8|3623.8|11
1721050590000|2024-07-15 13:36:30|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|3631.8|3623.8|24
1721050600000|2024-07-15 13:36:40|3632.8|3625.8|3633.8|3626.8|3634.8|3627.8|3631.8|3625.8|42
1721050610000|2024-07-15 13:36:50|3634.8||3634.8||3634.8||3633.8||9
1721050620000|2024-07-15 13:37:00|3633.8|3625.8|3632.8|3625.8|3634.8|3627.8|3632.8|3625.8|19
1721050630000|2024-07-15 13:37:10|3633.8|3624.8|3631.8|3624.8|3633.8|3624.8|3630.8|3623.8|37
1721050640000|2024-07-15 13:37:20|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3631.8|3623.8|37
1721050650000|2024-07-15 13:37:30|3631.8|3624.8|3630.8|3623.8|3631.8|3625.8|3630.8|3623.8|43
1721050660000|2024-07-15 13:37:40|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|3630.8|3623.8|6
1721050670000|2024-07-15 13:37:50|3632.8|3625.8|3633.8|3626.8|3633.8|3626.8|3631.8|3625.8|26
1721050680000|2024-07-15 13:38:00|3632.8|3625.8|3633.8|3626.8|3633.8|3626.8|3632.8|3625.8|4
1721050690000|2024-07-15 13:38:10|3632.8|3625.8|3633.8|3625.8|3633.8|3626.8|3632.8|3625.8|6
1721050700000|2024-07-15 13:38:20|3634.8|3626.8|3633.8|3625.8|3634.8|3626.8|3632.8|3625.8|1
1721050710000|2024-07-15 13:38:30|3632.8|3626.8|3633.8|3626.8|3633.8|3626.8|3632.8|3626.8|19
1721050720000|2024-07-15 13:38:40|3634.8|3627.8|3634.8|3627.8|3635.8|3628.8|3634.8|3627.8|14
1721050730000|2024-07-15 13:38:50|3635.8|3626.8|3635.8|3628.8|3635.8|3628.8|3634.8|3626.8|1
1721050740000|2024-07-15 13:39:00|3634.8|3627.8|3634.8|3627.8|3635.8|3628.8|3634.8|3626.8|5
1721050750000|2024-07-15 13:39:10|3635.8|3628.8|3636.8|3629.8|3636.8|3629.8|3635.8|3627.8|8
1721050760000|2024-07-15 13:39:20|3637.8|3630.8|3638.8|3631.8|3638.8|3631.8|3637.8|3629.8|4
1721050770000|2024-07-15 13:39:30|3639.8|3632.8|3640.8|3633.8|3640.8|3633.8|3638.8|3631.8|15
1721050780000|2024-07-15 13:39:40|3639.8|3632.8|3640.8|3633.8|3640.8|3633.8|3639.8|3632.8|0
1721050790000|2024-07-15 13:39:50|3639.8|3632.8|3639.8|3632.8|3639.8|3632.8|3638.8|3631.8|1
1721050800000|2024-07-15 13:40:00|3640.8|3633.8|3641.8|3633.8|3641.8|3634.8|3640.8|3633.8|7
1721050810000|2024-07-15 13:40:10|3642.8|3634.8|3644.8|3637.8|3644.8|3637.8|3642.8|3633.8|29
1721050820000|2024-07-15 13:40:20|3645.8|3636.8|3644.8|3637.8|3646.8|3638.8|3644.8|3636.8|17
1721050830000|2024-07-15 13:40:30|3645.8|3636.8|3644.8|3636.8|3645.8|3637.8|3643.8|3636.8|3
1721050840000|2024-07-15 13:40:40|3643.8|3637.8|3645.8|3638.8|3645.8|3638.8|3643.8|3637.8|18
1721050850000|2024-07-15 13:40:50|3646.8|3639.8|3646.8|3639.8|3647.8|3639.8|3646.8|3639.8|2
1721050860000|2024-07-15 13:41:00|3647.8|3638.8|3645.8|3638.8|3647.8|3639.8|3645.8|3638.8|18
1721050870000|2024-07-15 13:41:10|3646.8|3637.8|3647.8|3640.8|3647.8|3640.8|3646.8|3637.8|13
1721050880000|2024-07-15 13:41:20|3646.8|3639.8|3645.8|3638.8|3647.8|3640.8|3645.8|3638.8|7
1721050890000|2024-07-15 13:41:30|3644.8|3637.8|3644.8|3637.8|3645.8|3637.8|3644.8|3637.8|24
1721050900000|2024-07-15 13:41:40|3643.8|3636.8|3643.8|3636.8|3644.8|3637.8|3643.8|3636.8|35
1721050910000|2024-07-15 13:41:50|3644.8|3637.8|3644.8|3637.8|3645.8|3638.8|3644.8|3637.8|23
1721050920000|2024-07-15 13:42:00|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|12
1721050930000|2024-07-15 13:42:10|3644.8|3637.8|3645.8|3638.8|3645.8|3638.8|3644.8|3637.8|7
1721050940000|2024-07-15 13:42:20|3644.8|3637.8|3645.8|3638.8|3645.8|3638.8|3644.8|3637.8|5
1721050950000|2024-07-15 13:42:30||3637.8||3638.8||3638.8||3637.8|0
1721050960000|2024-07-15 13:42:40|3644.8|3637.8|3645.8|3637.8|3645.8|3638.8|3644.8|3637.8|17
1721050970000|2024-07-15 13:42:50|3644.8|3638.8|3646.8|3639.8|3646.8|3639.8|3644.8|3638.8|2
1721050980000|2024-07-15 13:43:00|3647.8|3640.8|3647.8|3640.8|3648.8|3641.8|3646.8|3639.8|25
1721050990000|2024-07-15 13:43:10|3648.8|3641.8|3646.8|3639.8|3648.8|3641.8|3646.8|3639.8|5
1721051000000|2024-07-15 13:43:20|3645.8|3638.8|3645.8|3638.8|3646.8|3638.8|3645.8|3638.8|3
1721051010000|2024-07-15 13:43:30|3644.8|3637.8|3644.8|3637.8|3645.8|3638.8|3644.8|3637.8|7
1721051020000|2024-07-15 13:43:40|3643.8|3636.8|3644.8|3637.8|3645.8|3638.8|3643.8|3636.8|3
1721051030000|2024-07-15 13:43:50|3643.8|3636.8|3644.8|3637.8|3644.8|3637.8|3643.8|3636.8|13
1721051040000|2024-07-15 13:44:00|3645.8|3638.8|3644.8|3637.8|3645.8|3638.8|3644.8|3637.8|3
1721051050000|2024-07-15 13:44:10|3645.8|3638.8|3646.8|3639.8|3646.8|3639.8|3644.8|3638.8|23
1721051060000|2024-07-15 13:44:20|3647.8|3640.8|3648.8|3641.8|3648.8|3641.8|3647.8|3640.8|7
1721051070000|2024-07-15 13:44:30|3647.8|3640.8|3646.8|3639.8|3647.8|3640.8|3646.8|3639.8|12
1721051080000|2024-07-15 13:44:40|3645.8|3638.8|3646.8|3639.8|3647.8|3640.8|3645.8|3638.8|8
1721051090000|2024-07-15 13:44:50|3647.8|3638.8|3648.8|3641.8|3648.8|3641.8|3647.8|3638.8|6
1721051100000|2024-07-15 13:45:00|3649.8|3642.8|3649.8|3642.8|3650.8|3643.8|3648.8|3642.8|10
1721051110000|2024-07-15 13:45:10|3650.8|3641.8|3646.8|3639.8|3650.8|3641.8|3646.8|3639.8|13
1721051120000|2024-07-15 13:45:20|3645.8|3638.8|3646.8|3639.8|3646.8|3639.8|3645.8|3638.8|4
1721051130000|2024-07-15 13:45:30|3647.8||3646.8||3647.8||3646.8||2
1721051140000|2024-07-15 13:45:40|3648.8|3638.8|3649.8|3642.8|3649.8|3642.8|3648.8|3638.8|17
1721051150000|2024-07-15 13:45:50|3648.8|3641.8|3648.8|3640.8|3648.8|3641.8|3648.8|3640.8|0
1721051160000|2024-07-15 13:46:00|3649.8|3641.8|3649.8|3642.8|3649.8|3642.8|3649.8|3641.8|0
1721051170000|2024-07-15 13:46:10|3650.8|3643.8|3649.8|3641.8|3650.8|3643.8|3648.8|3641.8|9
1721051180000|2024-07-15 13:46:20|3650.8|3642.8|3652.8|3644.8|3652.8|3644.8|3650.8|3641.8|17
1721051190000|2024-07-15 13:46:30|3651.8|3645.8|3649.8|3642.8|3651.8|3645.8|3649.8|3642.8|18
1721051200000|2024-07-15 13:46:40|||||||||6
1721051210000|2024-07-15 13:46:50||3641.8||3641.8||3642.8||3641.8|2
1721051220000|2024-07-15 13:47:00|3648.8|3640.8|3646.8|3639.8|3648.8|3640.8|3646.8|3639.8|0
1721051230000|2024-07-15 13:47:10|3645.8|3638.8|3644.8|3637.8|3645.8|3639.8|3644.8|3637.8|7
1721051240000|2024-07-15 13:47:20|3645.8|3638.8|3644.8|3637.8|3645.8|3638.8|3644.8|3637.8|8
1721051250000|2024-07-15 13:47:30|3645.8|3638.8|3644.8|3637.8|3646.8|3638.8|3644.8|3637.8|1
1721051260000|2024-07-15 13:47:40|3645.8|3638.8|3646.8|3638.8|3646.8|3639.8|3645.8|3638.8|1
1721051270000|2024-07-15 13:47:50|3645.8|3639.8|3648.8|3641.8|3648.8|3641.8|3645.8|3639.8|5
1721051280000|2024-07-15 13:48:00|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3648.8|3641.8|9
1721051290000|2024-07-15 13:48:10|3648.8|3641.8|3649.8|3642.8|3649.8|3642.8|3648.8|3640.8|0
1721051300000|2024-07-15 13:48:20||3641.8||3641.8||3641.8||3641.8|1
1721051310000|2024-07-15 13:48:30|3648.8|3640.8|3650.8|3643.8|3650.8|3643.8|3648.8|3640.8|4
1721051320000|2024-07-15 13:48:40|||||||||1
1721051330000|2024-07-15 13:48:50|3651.8|3644.8|3651.8|3643.8|3652.8|3645.8|3651.8|3643.8|8
1721051340000|2024-07-15 13:49:00|3652.8|3644.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|1
1721051350000|2024-07-15 13:49:10|3652.8|3645.8|3653.8|3645.8|3653.8|3646.8|3652.8|3645.8|16
1721051360000|2024-07-15 13:49:20|3652.8|3646.8|3652.8|3644.8|3653.8|3646.8|3652.8|3644.8|6
1721051370000|2024-07-15 13:49:30|3651.8|3645.8|3650.8|3643.8|3651.8|3645.8|3650.8|3643.8|2
1721051380000|2024-07-15 13:49:40|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|0
1721051390000|2024-07-15 13:49:50|3650.8|3643.8|3650.8|3643.8|3650.8|3644.8|3650.8|3643.8|1
1721051400000|2024-07-15 13:50:00|3651.8|3644.8|3652.8|3645.8|3652.8|3645.8|3651.8|3644.8|9
1721051410000|2024-07-15 13:50:10|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|12
1721051420000|2024-07-15 13:50:20|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3643.8|4
1721051430000|2024-07-15 13:50:30|3650.8|3643.8|3649.8|3642.8|3651.8|3643.8|3649.8|3641.8|0
1721051440000|2024-07-15 13:50:40|3648.8|3641.8|3649.8|3642.8|3649.8|3642.8|3648.8|3641.8|2
1721051450000|2024-07-15 13:50:50|3648.8|3641.8|3650.8|3643.8|3650.8|3643.8|3648.8|3641.8|25
1721051460000|2024-07-15 13:51:00||3642.8||3643.8||3643.8||3642.8|8
1721051470000|2024-07-15 13:51:10|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3648.8|3641.8|12
1721051480000|2024-07-15 13:51:20|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3642.8|3
1721051490000|2024-07-15 13:51:30|3651.8|3644.8|3649.8|3642.8|3651.8|3644.8|3649.8|3642.8|9
1721051500000|2024-07-15 13:51:40|3648.8|3641.8|3648.8|3641.8|3649.8|3641.8|3648.8|3641.8|0
1721051510000|2024-07-15 13:51:50|3649.8|3640.8|3648.8|3640.8|3649.8|3640.8|3647.8|3640.8|0
1721051520000|2024-07-15 13:52:00|3647.8|3639.8|3646.8|3638.8|3648.8|3639.8|3645.8|3638.8|4
1721051530000|2024-07-15 13:52:10|3645.8||3646.8||3646.8||3645.8||0
1721051540000|2024-07-15 13:52:20|3647.8|3639.8|3649.8|3642.8|3649.8|3642.8|3647.8|3639.8|1
1721051550000|2024-07-15 13:52:30|3648.8|3641.8|3648.8|3641.8|3648.8|3642.8|3648.8|3641.8|0
1721051560000|2024-07-15 13:52:40|3649.8|3642.8|3650.8|3642.8|3650.8|3642.8|3649.8|3642.8|4
1721051570000|2024-07-15 13:52:50|3651.8|3643.8|3651.8|3644.8|3652.8|3644.8|3651.8|3643.8|2
1721051580000|2024-07-15 13:53:00|3652.8||3652.8||3652.8||3651.8||0
1721051590000|2024-07-15 13:53:10||3645.8||3644.8||3645.8||3644.8|0
1721051600000|2024-07-15 13:53:20|3653.8|3645.8|3653.8|3646.8|3653.8|3646.8|3653.8|3645.8|3
1721051610000|2024-07-15 13:53:30|3652.8|3645.8|3650.8|3643.8|3652.8|3645.8|3650.8|3643.8|6
1721051620000|2024-07-15 13:53:40|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3643.8|0
1721051630000|2024-07-15 13:53:50|3652.8|3643.8|3652.8|3644.8|3652.8|3645.8|3651.8|3643.8|3
1721051640000|2024-07-15 13:54:00|3651.8||3652.8||3652.8||3651.8||1
1721051650000|2024-07-15 13:54:10|3651.8|3645.8|3651.8|3644.8|3651.8|3645.8|3651.8|3643.8|1
1721051660000|2024-07-15 13:54:20|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|10
1721051670000|2024-07-15 13:54:30|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3642.8|2
1721051680000|2024-07-15 13:54:40|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|2
1721051690000|2024-07-15 13:54:50|3650.8||3649.8||3650.8||3649.8||5
1721051700000|2024-07-15 13:55:00|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|5
1721051710000|2024-07-15 13:55:10|3649.8||3648.8||3649.8||3648.8||13
1721051720000|2024-07-15 13:55:20|3649.8||3648.8||3649.8||3648.8||1
1721051730000|2024-07-15 13:55:30|||||||||15
1721051740000|2024-07-15 13:55:40|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|5
1721051750000|2024-07-15 13:55:50|3650.8|3641.8|3648.8|3641.8|3650.8|3641.8|3648.8|3641.8|9
1721051760000|2024-07-15 13:56:00|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|5
1721051770000|2024-07-15 13:56:10|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3647.8|3640.8|14
1721051780000|2024-07-15 13:56:20|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|0
1721051790000|2024-07-15 13:56:30|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3647.8|3641.8|12
1721051800000|2024-07-15 13:56:40|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|6
1721051810000|2024-07-15 13:56:50|3648.8|3641.8|3648.8|3640.8|3648.8|3641.8|3648.8|3640.8|3
1721051820000|2024-07-15 13:57:00|3647.8||3648.8||3648.8||3647.8||13
1721051830000|2024-07-15 13:57:10|3647.8|3639.8|3646.8|3639.8|3647.8|3639.8|3646.8|3639.8|7
1721051840000|2024-07-15 13:57:20|3647.8|3638.8|3647.8|3639.8|3647.8|3640.8|3646.8|3638.8|8
1721051850000|2024-07-15 13:57:30|3646.8||3646.8||3646.8||3646.8||5
1721051860000|2024-07-15 13:57:40|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|12
1721051870000|2024-07-15 13:57:50|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|24
1721051880000|2024-07-15 13:58:00|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3
1721051890000|2024-07-15 13:58:10|3642.8|3635.8|3641.8|3634.8|3642.8|3635.8|3641.8|3634.8|20
1721051900000|2024-07-15 13:58:20|3642.8|3635.8|3643.8|3636.8|3643.8|3636.8|3642.8|3635.8|11
1721051910000|2024-07-15 13:58:30|||||||||7
1721051920000|2024-07-15 13:58:40|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|11
1721051930000|2024-07-15 13:58:50|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3
1721051950000|2024-07-15 13:59:10|3642.8|3635.8|3643.8|3635.8|3643.8|3635.8|3642.8|3634.8|17
1721051960000|2024-07-15 13:59:20|3644.8|3636.8|3643.8|3636.8|3644.8|3636.8|3643.8|3636.8|3
1721051990000|2024-07-15 13:59:50|3644.8|3637.8|3644.3|3638.3|3644.8|3638.3|3643.8|3637.8|14
1721052000000|2024-07-15 14:00:00|3643.8|3637.8|3645.3|3639.3|3645.3|3639.3|3643.3|3637.3|8
1721052010000|2024-07-15 14:00:10|3644.3|3638.3|3644.3|3638.3|3644.8|3638.8|3644.3|3638.3|20
1721052020000|2024-07-15 14:00:20|3644.8|3638.8|3645.3|3639.3|3645.3|3639.3|3644.8|3638.8|6
1721052030000|2024-07-15 14:00:30|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|7
1721052040000|2024-07-15 14:00:40|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|4
1721052050000|2024-07-15 14:00:50|3648.3|3642.3|3647.3|3641.3|3648.3|3642.3|3647.3|3641.3|29
1721052060000|2024-07-15 14:01:00|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|11
1721052070000|2024-07-15 14:01:10|||||||||2
1721052080000|2024-07-15 14:01:20|3647.8|3641.8|3648.3|3642.3|3649.3|3643.3|3647.8|3641.8|30
1721052090000|2024-07-15 14:01:30|3648.8|3642.8|3648.3|3642.3|3649.3|3643.3|3648.3|3642.3|0
1721052100000|2024-07-15 14:01:40|3647.8|3641.8|3648.3|3642.3|3648.3|3642.3|3647.3|3641.3|14
1721052110000|2024-07-15 14:01:50|3648.8|3642.8|3648.3|3642.3|3648.8|3642.8|3648.3|3642.3|7
1721052120000|2024-07-15 14:02:00|3648.8|3642.8|3649.8|3643.8|3649.8|3643.8|3648.8|3642.8|12
1721052130000|2024-07-15 14:02:10|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|0
1721052140000|2024-07-15 14:02:20|3650.8|3644.8|3650.3|3644.3|3650.8|3644.8|3650.3|3644.3|7
1721052150000|2024-07-15 14:02:30|3650.8|3644.8|3650.3|3644.3|3650.8|3644.8|3649.8|3643.8|10
1721052160000|2024-07-15 14:02:40|3650.8|3644.8|3651.3|3645.3|3651.3|3645.3|3650.3|3644.3|4
1721052170000|2024-07-15 14:02:50|3650.3|3644.3|3650.8|3644.8|3651.3|3645.3|3650.3|3644.3|6
1721052180000|2024-07-15 14:03:00|3651.3|3645.3|3650.3|3644.3|3651.3|3645.3|3650.3|3644.3|22
1721052190000|2024-07-15 14:03:10|3649.8|3643.8|3649.3|3643.3|3649.8|3643.8|3648.8|3642.8|4
1721052200000|2024-07-15 14:03:20|3649.8|3643.8|3648.3|3642.3|3649.8|3643.8|3648.3|3642.3|11
1721052210000|2024-07-15 14:03:30|3647.8|3641.8|3648.3|3642.3|3648.3|3642.3|3647.3|3641.3|3
1721052220000|2024-07-15 14:03:40|3647.8|3641.8|3645.8|3639.8|3647.8|3641.8|3645.3|3639.3|12
1721052230000|2024-07-15 14:03:50|3646.3|3640.3|3645.8|3639.8|3646.8|3640.8|3645.8|3639.8|0
1721052240000|2024-07-15 14:04:00|3645.3|3639.3|3645.3|3639.3|3645.8|3639.8|3645.3|3639.3|9
1721052250000|2024-07-15 14:04:10|3645.8|3639.8|3642.8|3636.8|3645.8|3639.8|3642.8|3636.8|9
1721052260000|2024-07-15 14:04:20|3642.3|3636.3|3643.3|3637.3|3643.3|3637.3|3642.3|3636.3|11
1721052270000|2024-07-15 14:04:30|3643.8|3637.8|3643.8|3637.8|3644.8|3638.8|3643.3|3637.3|2
1721052280000|2024-07-15 14:04:40|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|9
1721052290000|2024-07-15 14:04:50|3643.8|3637.8|3645.3|3639.3|3645.3|3639.3|3643.8|3637.8|0
1721052300000|2024-07-15 14:05:00|3644.8|3638.8|3645.8|3639.8|3645.8|3639.8|3644.8|3638.8|5
1721052310000|2024-07-15 14:05:10|3646.3|3640.3|3643.3|3637.3|3646.3|3640.3|3643.3|3637.3|0
1721052320000|2024-07-15 14:05:20|3642.8|3636.8|3642.8|3636.8|3642.8|3636.8|3642.3|3636.3|4
1721052330000|2024-07-15 14:05:30|3643.3|3637.3|3642.3|3636.3|3643.8|3637.8|3642.3|3636.3|7
1721052340000|2024-07-15 14:05:40|3641.8|3635.8|3641.8|3635.8|3642.3|3636.3|3641.3|3635.3|18
1721052350000|2024-07-15 14:05:50|3642.3|3636.3|3642.8|3636.8|3643.3|3637.3|3642.3|3636.3|0
1721052360000|2024-07-15 14:06:00|3643.3|3637.3|3642.8|3636.8|3643.3|3637.3|3642.3|3636.3|0
1721052370000|2024-07-15 14:06:10|3643.3|3637.3|3640.3|3634.3|3643.3|3637.3|3640.3|3634.3|16
1721052380000|2024-07-15 14:06:20|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|15
1721052390000|2024-07-15 14:06:30|3639.8|3633.8|3641.3|3635.3|3641.3|3635.3|3639.8|3633.8|5
1721052400000|2024-07-15 14:06:40|3640.8|3634.8|3641.3|3635.3|3641.3|3635.3|3640.3|3634.3|0
1721052410000|2024-07-15 14:06:50|3641.8|3635.8|3642.8|3636.8|3642.8|3636.8|3641.3|3635.3|21
1721052420000|2024-07-15 14:07:00|3642.3|3636.3|3643.3|3637.3|3643.3|3637.3|3642.3|3636.3|18
1721052430000|2024-07-15 14:07:10|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|3
1721052440000|2024-07-15 14:07:20|3643.3|3637.3|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|5
1721052450000|2024-07-15 14:07:30|||||||||12
1721052470000|2024-07-15 14:07:50|3643.8|3637.8|3643.8|3637.8|3643.8|3637.8|3643.3|3637.3|9
1721052480000|2024-07-15 14:08:00|3643.3|3637.3|3643.8|3637.8|3643.8|3637.8|3643.3|3637.3|2
1721052490000|2024-07-15 14:08:10|3644.3|3638.3|3645.3|3639.3|3645.3|3639.3|3643.8|3637.8|9
1721052500000|2024-07-15 14:08:20|3644.8|3638.8|3644.3|3638.3|3645.3|3639.3|3644.3|3638.3|0
1721052510000|2024-07-15 14:08:30|3644.8|3638.8|3642.8|3636.8|3644.8|3638.8|3642.8|3636.8|5
1721052520000|2024-07-15 14:08:40|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|10
1721052530000|2024-07-15 14:08:50|3642.8|3636.8|3642.8|3636.8|3643.3|3637.3|3642.3|3636.3|2
1721052540000|2024-07-15 14:09:00|3642.3|3636.3|3641.8|3635.8|3642.8|3636.8|3641.3|3635.3|4
1721052550000|2024-07-15 14:09:10|3641.3|3635.3|3642.3|3636.3|3642.8|3636.8|3641.3|3635.3|5
1721052560000|2024-07-15 14:09:20|3642.8|3636.8|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|0
1721052570000|2024-07-15 14:09:30|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|3640.3|3634.3|18
1721052580000|2024-07-15 14:09:40|3641.3|3635.3|3641.8|3635.8|3641.8|3635.8|3641.3|3635.3|0
1721052590000|2024-07-15 14:09:50|3642.3|3636.3|3644.3|3638.3|3644.3|3638.3|3642.3|3636.3|7
1721052600000|2024-07-15 14:10:00|3644.8|3638.8|3644.3|3638.3|3645.3|3639.3|3644.3|3638.3|12
1721052610000|2024-07-15 14:10:10|3643.8|3637.8|3642.3|3636.3|3643.8|3637.8|3642.3|3636.3|9
1721052620000|2024-07-15 14:10:20|3641.3|3635.3|3642.3|3636.3|3643.3|3637.3|3641.3|3635.3|6
1721052630000|2024-07-15 14:10:30|3642.8|3636.8|3642.3|3636.3|3643.3|3637.3|3642.3|3636.3|0
1721052640000|2024-07-15 14:10:40|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|8
1721052650000|2024-07-15 14:10:50|3642.8|3636.8|3642.3|3636.3|3643.3|3637.3|3642.3|3636.3|0
1721052660000|2024-07-15 14:11:00|3642.8|3636.8|3643.3|3637.3|3643.3|3637.3|3642.3|3636.3|14
1721052670000|2024-07-15 14:11:10|3643.8|3637.8|3643.3|3637.3|3644.3|3638.3|3643.3|3637.3|3
1721052680000|2024-07-15 14:11:20|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.8|3637.8|0
1721052690000|2024-07-15 14:11:30|3643.8|3637.8|3643.3|3637.3|3644.3|3638.3|3643.3|3637.3|0
1721052700000|2024-07-15 14:11:40|3642.8|3636.8|3642.3|3636.3|3643.3|3637.3|3642.3|3636.3|6
1721052710000|2024-07-15 14:11:50|3642.8|3636.8|3641.8|3635.8|3643.3|3637.3|3641.8|3635.8|10
1721052720000|2024-07-15 14:12:00|3642.3|3636.3|3640.3|3634.3|3642.3|3636.3|3640.3|3634.3|4
1721052740000|2024-07-15 14:12:20|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.3|3633.3|10
1721052750000|2024-07-15 14:12:30|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|5
1721052760000|2024-07-15 14:12:40|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|0
1721052770000|2024-07-15 14:12:50|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|13
1721052780000|2024-07-15 14:13:00|||||||||2
1721052790000|2024-07-15 14:13:10|3639.3|3633.3|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|12
1721052800000|2024-07-15 14:13:20|3638.8|3632.8|3639.3|3633.3|3639.8|3633.8|3638.3|3632.3|4
1721052820000|2024-07-15 14:13:40|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|9
1721052830000|2024-07-15 14:13:50|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|4
1721052840000|2024-07-15 14:14:00|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|25
1721052850000|2024-07-15 14:14:10|3638.8|3632.8|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|12
1721052860000|2024-07-15 14:14:20|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|0
1721052870000|2024-07-15 14:14:30|3639.3|3633.3|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|2
1721052880000|2024-07-15 14:14:40|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|6
1721052890000|2024-07-15 14:14:50|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|12
1721052900000|2024-07-15 14:15:00|3638.8|3632.8|3639.3|3633.3|3639.8|3633.8|3638.3|3632.3|1
1721052910000|2024-07-15 14:15:10|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|0
1721052920000|2024-07-15 14:15:20|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|0
1721052930000|2024-07-15 14:15:30|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|22
1721052940000|2024-07-15 14:15:40|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|1
1721052950000|2024-07-15 14:15:50|3637.3|3631.3|3636.8|3630.8|3637.3|3631.3|3636.3|3630.3|6
1721052960000|2024-07-15 14:16:00|3637.3|3631.3|3638.3|3632.3|3638.3|3632.3|3637.3|3631.3|0
1721052970000|2024-07-15 14:16:10|3637.8|3631.8|3637.3|3631.3|3638.3|3632.3|3637.3|3631.3|4
1721052980000|2024-07-15 14:16:20|3638.3|3632.3|3637.3|3631.3|3638.3|3632.3|3637.3|3631.3|10
1721052990000|2024-07-15 14:16:30|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|3637.3|3631.3|0
1721053000000|2024-07-15 14:16:40|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|12
1721053010000|2024-07-15 14:16:50|3637.8|3631.8|3637.3|3631.3|3638.3|3632.3|3637.3|3631.3|3
1721053020000|2024-07-15 14:17:00|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|0
1721053040000|2024-07-15 14:17:20|3637.8|3631.8|3636.3|3630.3|3637.8|3631.8|3636.3|3630.3|6
1721053050000|2024-07-15 14:17:30|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|11
1721053060000|2024-07-15 14:17:40|3636.3|3630.3|3636.8|3630.8|3636.8|3630.8|3636.3|3630.3|6
1721053070000|2024-07-15 14:17:50|3636.3|3630.3|3636.8|3630.8|3637.3|3631.3|3636.3|3630.3|5
1721053080000|2024-07-15 14:18:00|3636.3|3630.3|3636.8|3630.8|3637.3|3631.3|3636.3|3630.3|3
1721053090000|2024-07-15 14:18:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|11
1721053100000|2024-07-15 14:18:20|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|1
1721053110000|2024-07-15 14:18:30|3636.8|3630.8|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|5
1721053120000|2024-07-15 14:18:40|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|4
1721053130000|2024-07-15 14:18:50|||||||||9
1721053140000|2024-07-15 14:19:00|3635.3|3629.3|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|4
1721053150000|2024-07-15 14:19:10|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.3|3630.3|1
1721053160000|2024-07-15 14:19:20|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|6
1721053170000|2024-07-15 14:19:30|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.3|3631.3|0
1721053180000|2024-07-15 14:19:40|3637.8|3631.8|3638.8|3632.8|3639.3|3633.3|3637.8|3631.8|3
1721053190000|2024-07-15 14:19:50|3639.3|3633.3|3640.3|3634.3|3640.3|3634.3|3639.3|3633.3|5
1721053200000|2024-07-15 14:20:00|3639.8|3633.8|3639.8|3633.8|3640.3|3634.3|3639.3|3633.3|9
1721053210000|2024-07-15 14:20:10|3639.3|3633.3|3640.8|3634.8|3641.3|3635.3|3639.3|3633.3|5
1721053220000|2024-07-15 14:20:20|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3
1721053230000|2024-07-15 14:20:30|3639.3|3633.3|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|8
1721053240000|2024-07-15 14:20:40|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|4
1721053250000|2024-07-15 14:20:50|3639.3|3633.3|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|8
1721053260000|2024-07-15 14:21:00|3638.8|3632.8|3638.3|3632.3|3639.3|3633.3|3637.3|3631.3|43
1721053270000|2024-07-15 14:21:10|3638.8|3632.8|3638.8|3632.8|3639.3|3633.3|3638.3|3632.3|7
1721053280000|2024-07-15 14:21:20|3638.3|3632.3|3636.8|3630.8|3638.8|3632.8|3636.8|3630.8|12
1721053290000|2024-07-15 14:21:30|3637.3|3631.3|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|11
1721053310000|2024-07-15 14:21:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|18
1721053320000|2024-07-15 14:22:00|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3
1721053330000|2024-07-15 14:22:10|3635.3|3629.3|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|28
1721053340000|2024-07-15 14:22:20|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|10
1721053350000|2024-07-15 14:22:30|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|4
1721053360000|2024-07-15 14:22:40|3633.8|3627.8|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|11
1721053370000|2024-07-15 14:22:50|3634.3|3628.3|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|3
1721053380000|2024-07-15 14:23:00|3634.3|3628.3|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|2
1721053390000|2024-07-15 14:23:10|3634.3|3628.3|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|4
1721053400000|2024-07-15 14:23:20|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|1
1721053410000|2024-07-15 14:23:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|4
1721053420000|2024-07-15 14:23:40|3634.8|3628.8|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|1
1721053430000|2024-07-15 14:23:50|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|1
1721053440000|2024-07-15 14:24:00|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|3
1721053450000|2024-07-15 14:24:10|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|1
1721053460000|2024-07-15 14:24:20|||||||||1
1721053470000|2024-07-15 14:24:30|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|1
1721053480000|2024-07-15 14:24:40|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|2
1721053490000|2024-07-15 14:24:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|1
1721053500000|2024-07-15 14:25:00|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3634.8|3628.8|1
1721053510000|2024-07-15 14:25:10|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721053520000|2024-07-15 14:25:20|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721053530000|2024-07-15 14:25:30|3635.3|3629.3|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|0
1721053540000|2024-07-15 14:25:40|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|1
1721053550000|2024-07-15 14:25:50|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|1
1721053560000|2024-07-15 14:26:00|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721053570000|2024-07-15 14:26:10|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721053580000|2024-07-15 14:26:20|3635.8|3629.8|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|0
1721053590000|2024-07-15 14:26:30|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721053600000|2024-07-15 14:26:40|||||||||1
1721053610000|2024-07-15 14:26:50|3635.8|3629.8|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|0
1721053620000|2024-07-15 14:27:00|3634.8|3628.8|3633.3|3627.3|3634.8|3628.8|3633.3|3627.3|5
1721053630000|2024-07-15 14:27:10|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|4
1721053650000|2024-07-15 14:27:30|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|5
1721053660000|2024-07-15 14:27:40|3633.8|3627.8|3634.8|3628.8|3634.8|3628.8|3633.8|3627.8|4
1721053670000|2024-07-15 14:27:50|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|0
1721053680000|2024-07-15 14:28:00|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|2
1721053690000|2024-07-15 14:28:10|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|2
1721053700000|2024-07-15 14:28:20|3636.3|3630.3|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|16
1721053710000|2024-07-15 14:28:30|||||||||1
1721053730000|2024-07-15 14:28:50|3635.8|3629.8|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|3
1721053740000|2024-07-15 14:29:00|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|2
1721053750000|2024-07-15 14:29:10|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|3
1721053760000|2024-07-15 14:29:20|3636.3|3630.3|3635.8|3629.8|3636.3|3630.3|3635.3|3629.3|1
1721053770000|2024-07-15 14:29:30|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721053780000|2024-07-15 14:29:40|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|1
1721053800000|2024-07-15 14:30:00|||||||||3
1721053810000|2024-07-15 14:30:10|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|0
1721053820000|2024-07-15 14:30:20|3636.3|3630.3|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|15
1721053830000|2024-07-15 14:30:30|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|0
1721053840000|2024-07-15 14:30:40|3635.8|3629.8|3636.3|3630.3|3636.8|3630.8|3635.8|3629.8|15
1721053850000|2024-07-15 14:30:50|||||||||1
1721053860000|2024-07-15 14:31:00|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|0
1721053870000|2024-07-15 14:31:10|3636.8|3630.8|3636.8|3630.8|3637.3|3631.3|3636.8|3630.8|0
1721053880000|2024-07-15 14:31:20|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|2
1721053890000|2024-07-15 14:31:30|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|1
1721053900000|2024-07-15 14:31:40|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|4
1721053910000|2024-07-15 14:31:50|||||||||4
1721053920000|2024-07-15 14:32:00|||||||||4
1721053930000|2024-07-15 14:32:10|||||||||4
1721053940000|2024-07-15 14:32:20|3635.8|3629.8|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|4
1721053950000|2024-07-15 14:32:30|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|10
1721053960000|2024-07-15 14:32:40|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|7
1721053970000|2024-07-15 14:32:50|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|4
1721053980000|2024-07-15 14:33:00|3634.3|3628.3|3634.8|3628.8|3635.3|3629.3|3634.3|3628.3|11
1721053990000|2024-07-15 14:33:10|3634.3|3628.3|3634.8|3628.8|3634.8|3628.8|3634.3|3628.3|4
1721054000000|2024-07-15 14:33:20|3635.3|3629.3|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|6
1721054010000|2024-07-15 14:33:30|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|4
1721054020000|2024-07-15 14:33:40|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|10
1721054030000|2024-07-15 14:33:50|3636.3|3630.3|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|2
1721054040000|2024-07-15 14:34:00|3636.8|3630.8|3638.3|3632.3|3638.3|3632.3|3636.8|3630.8|5
1721054050000|2024-07-15 14:34:10|3637.3|3631.3|3636.8|3630.8|3637.3|3631.3|3636.8|3630.8|9
1721054060000|2024-07-15 14:34:20|3636.3|3630.3|3637.3|3631.3|3637.3|3631.3|3636.3|3630.3|4
1721054070000|2024-07-15 14:34:30|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|4
1721054080000|2024-07-15 14:34:40|||||||||6
1721054090000|2024-07-15 14:34:50|3636.8|3630.8|3635.3|3629.3|3636.8|3630.8|3635.3|3629.3|7
1721054100000|2024-07-15 14:35:00|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|4
1721054110000|2024-07-15 14:35:10|3634.3|3628.3|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|4
1721054120000|2024-07-15 14:35:20|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|3
1721054140000|2024-07-15 14:35:40|3633.3|3627.3|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|13
1721054150000|2024-07-15 14:35:50|3634.8|3628.8|3634.8|3628.8|3635.3|3629.3|3634.8|3628.8|5
1721054160000|2024-07-15 14:36:00|3634.3|3628.3|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|0
1721054170000|2024-07-15 14:36:10|3634.8|3628.8|3634.8|3628.8|3635.3|3629.3|3634.3|3628.3|7
1721054180000|2024-07-15 14:36:20|3635.3|3629.3|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|1
1721054200000|2024-07-15 14:36:40|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|11
1721054220000|2024-07-15 14:37:00|||||||||3
1721054230000|2024-07-15 14:37:10|3635.8|3629.8|3637.3|3631.3|3637.3|3631.3|3635.8|3629.8|7
1721054240000|2024-07-15 14:37:20|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|3637.3|3631.3|3
1721054250000|2024-07-15 14:37:30|3637.3|3631.3|3638.3|3632.3|3638.3|3632.3|3637.3|3631.3|2
1721054260000|2024-07-15 14:37:40|||||||||2
1721054270000|2024-07-15 14:37:50|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|3
1721054280000|2024-07-15 14:38:00|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.3|3632.3|1
1721054290000|2024-07-15 14:38:10|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|0
1721054320000|2024-07-15 14:38:40|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3
1721054330000|2024-07-15 14:38:50|3640.3|3634.3|3639.8|3633.8|3640.3|3634.3|3639.8|3633.8|14
1721054340000|2024-07-15 14:39:00|3639.3|3633.3|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|1
1721054350000|2024-07-15 14:39:10|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|0
1721054360000|2024-07-15 14:39:20|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.3|3632.3|4
1721054370000|2024-07-15 14:39:30|3638.3|3632.3|3639.3|3633.3|3639.3|3633.3|3638.3|3632.3|0
1721054380000|2024-07-15 14:39:40|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|0
1721054390000|2024-07-15 14:39:50|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|2
1721054400000|2024-07-15 14:40:00|3640.3|3634.3|3640.3|3634.3|3641.3|3635.3|3640.3|3634.3|4
1721054410000|2024-07-15 14:40:10|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|1
1721054430000|2024-07-15 14:40:30|3640.8|3634.8|3640.8|3634.8|3641.3|3635.3|3640.8|3634.8|7
1721054440000|2024-07-15 14:40:40|3640.3|3634.3|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|0
1721054460000|2024-07-15 14:41:00|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|7
1721054470000|2024-07-15 14:41:10|3639.8|3633.8|3638.3|3632.3|3639.8|3633.8|3638.3|3632.3|2
1721054480000|2024-07-15 14:41:20|3637.3|3631.3|3638.3|3632.3|3638.3|3632.3|3637.3|3631.3|4
1721054490000|2024-07-15 14:41:30|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|1
1721054550000|2024-07-15 14:42:30|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|5
1721054570000|2024-07-15 14:42:50|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|6
1721054590000|2024-07-15 14:43:10|||||||||2
1721054600000|2024-07-15 14:43:20|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3
1721054610000|2024-07-15 14:43:30|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|1
1721054640000|2024-07-15 14:44:00|3634.3|3628.3|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|15
1721054700000|2024-07-15 14:45:00|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|7
1721054710000|2024-07-15 14:45:10|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|11
1721054720000|2024-07-15 14:45:20|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|0
1721054730000|2024-07-15 14:45:30|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|2
1721054740000|2024-07-15 14:45:40|||||||||2
1721054750000|2024-07-15 14:45:50|3632.8|3626.8|3631.3|3625.3|3632.8|3626.8|3631.3|3625.3|4
1721054760000|2024-07-15 14:46:00|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|12
1721054770000|2024-07-15 14:46:10|3633.3|3627.3|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|7
1721054780000|2024-07-15 14:46:20|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|1
1721054790000|2024-07-15 14:46:30|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|8
1721054800000|2024-07-15 14:46:40|3633.8|3627.8|3634.8|3628.8|3634.8|3628.8|3633.8|3627.8|4
1721054810000|2024-07-15 14:46:50|3634.3|3628.3|3634.8|3628.8|3634.8|3628.8|3634.3|3628.3|0
1721054820000|2024-07-15 14:47:00|3634.3|3628.3|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|0
1721054830000|2024-07-15 14:47:10|3633.3|3627.3|3633.8|3627.8|3633.8|3627.8|3633.3|3627.3|3
1721054840000|2024-07-15 14:47:20|3634.3|3628.3|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|0
1721054860000|2024-07-15 14:47:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3
1721054870000|2024-07-15 14:47:50|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|1
1721054910000|2024-07-15 14:48:30|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|3633.3|3627.3|12
1721054920000|2024-07-15 14:48:40|3634.3|3628.3|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|3
1721054930000|2024-07-15 14:48:50|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3
1721054950000|2024-07-15 14:49:10|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|0
1721054960000|2024-07-15 14:49:20|3633.8|3627.8|3633.8|3627.8|3634.3|3628.3|3633.3|3627.3|1
1721054970000|2024-07-15 14:49:30|3634.3|3628.3|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|0
1721054980000|2024-07-15 14:49:40|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|0
1721054990000|2024-07-15 14:49:50|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|0
1721055000000|2024-07-15 14:50:00|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|2
1721055010000|2024-07-15 14:50:10|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3631.8|3625.8|4
1721055020000|2024-07-15 14:50:20|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|0
1721055030000|2024-07-15 14:50:30|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|11
1721055040000|2024-07-15 14:50:40|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|7
1721055050000|2024-07-15 14:50:50|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|0
1721055060000|2024-07-15 14:51:00|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721055070000|2024-07-15 14:51:10|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|0
1721055080000|2024-07-15 14:51:20|3632.8|3626.8|3632.8|3626.8|3633.3|3627.3|3632.3|3626.3|2
1721055090000|2024-07-15 14:51:30|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721055100000|2024-07-15 14:51:40|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721055110000|2024-07-15 14:51:50|||||||||2
1721055120000|2024-07-15 14:52:00|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|1
1721055130000|2024-07-15 14:52:10|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|13
1721055140000|2024-07-15 14:52:20|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|18
1721055150000|2024-07-15 14:52:30|||||||||4
1721055170000|2024-07-15 14:52:50|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|5
1721055180000|2024-07-15 14:53:00|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|0
1721055210000|2024-07-15 14:53:30|||||||||2
1721055220000|2024-07-15 14:53:40|3630.3|3624.3|3629.3|3623.3|3630.3|3624.3|3629.3|3623.3|7
1721055250000|2024-07-15 14:54:10|||||||||1
1721055260000|2024-07-15 14:54:20|3628.3|3622.3|3627.3|3621.3|3628.3|3622.3|3627.3|3621.3|21
1721055270000|2024-07-15 14:54:30|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|15
1721055280000|2024-07-15 14:54:40|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|4
1721055300000|2024-07-15 14:55:00|3629.8|3623.8|3631.3|3625.3|3631.3|3625.3|3629.8|3623.8|6
1721055320000|2024-07-15 14:55:20|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|0
1721055330000|2024-07-15 14:55:30|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|0
1721055340000|2024-07-15 14:55:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|1
1721055370000|2024-07-15 14:56:10|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|2
1721055390000|2024-07-15 14:56:30|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|23
1721055400000|2024-07-15 14:56:40|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|8
1721055420000|2024-07-15 14:57:00|3631.8|3625.8|3631.3|3625.3|3632.3|3626.3|3631.3|3625.3|18
1721055430000|2024-07-15 14:57:10|3631.8|3625.8|3631.8|3625.8|3632.3|3626.3|3631.8|3625.8|0
1721055440000|2024-07-15 14:57:20|3631.3|3625.3|3630.3|3624.3|3631.3|3625.3|3630.3|3624.3|7
1721055450000|2024-07-15 14:57:30|3630.8|3624.8|3630.3|3624.3|3631.3|3625.3|3630.3|3624.3|5
1721055460000|2024-07-15 14:57:40|||||||||1
1721055470000|2024-07-15 14:57:50|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|4
1721055480000|2024-07-15 14:58:00|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|2
1721055490000|2024-07-15 14:58:10|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721055510000|2024-07-15 14:58:30|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721055520000|2024-07-15 14:58:40|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|6
1721055530000|2024-07-15 14:58:50|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721055540000|2024-07-15 14:59:00|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|4
1721055570000|2024-07-15 14:59:30|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|14
1721055580000|2024-07-15 14:59:40|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|4
1721055600000|2024-07-15 15:00:00|3631.8|3625.8|3632.3|3626.3|3632.8|3626.8|3631.8|3625.8|22
1721055610000|2024-07-15 15:00:10|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|1
1721055630000|2024-07-15 15:00:30|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|0
1721055650000|2024-07-15 15:00:50|3632.3|3626.3|3633.3|3627.3|3633.3|3627.3|3632.3|3626.3|8
1721055660000|2024-07-15 15:01:00|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|3
1721055670000|2024-07-15 15:01:10|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|5
1721055690000|2024-07-15 15:01:30|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|0
1721055700000|2024-07-15 15:01:40|3633.3|3627.3|3633.8|3627.8|3633.8|3627.8|3633.3|3627.3|3
1721055710000|2024-07-15 15:01:50|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|0
1721055720000|2024-07-15 15:02:00|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|5
1721055740000|2024-07-15 15:02:20|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|2
1721055760000|2024-07-15 15:02:40|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|13
1721055770000|2024-07-15 15:02:50|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3
1721055780000|2024-07-15 15:03:00|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|4
1721055800000|2024-07-15 15:03:20|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|4
1721055810000|2024-07-15 15:03:30|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|5
1721055820000|2024-07-15 15:03:40|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.3|3630.3|11
1721055830000|2024-07-15 15:03:50|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|2
1721055840000|2024-07-15 15:04:00|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|3
1721055860000|2024-07-15 15:04:20|3635.3|3629.3|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|2
1721055870000|2024-07-15 15:04:30|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|1
1721055890000|2024-07-15 15:04:50|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|5
1721055900000|2024-07-15 15:05:00|3635.8|3629.8|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|4
1721055910000|2024-07-15 15:05:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3
1721055920000|2024-07-15 15:05:20|||||||||1
1721055940000|2024-07-15 15:05:40|||||||||1
1721055960000|2024-07-15 15:06:00|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|16
1721055970000|2024-07-15 15:06:10|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|12
1721055980000|2024-07-15 15:06:20|3635.3|3629.3|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|2
1721055990000|2024-07-15 15:06:30|||||||||1
1721056010000|2024-07-15 15:06:50|3637.3|3631.3|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|4
1721056020000|2024-07-15 15:07:00|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|1
1721056040000|2024-07-15 15:07:20|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721056060000|2024-07-15 15:07:40|||||||||1
1721056070000|2024-07-15 15:07:50|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|11
1721056080000|2024-07-15 15:08:00|||||||||1
1721056090000|2024-07-15 15:08:10|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|2
1721056120000|2024-07-15 15:08:40|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|16
1721056130000|2024-07-15 15:08:50|||||||||1
1721056140000|2024-07-15 15:09:00|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|4
1721056160000|2024-07-15 15:09:20|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|11
1721056170000|2024-07-15 15:09:30|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|0
1721056180000|2024-07-15 15:09:40|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|2
1721056190000|2024-07-15 15:09:50|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|2
1721056210000|2024-07-15 15:10:10|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|3
1721056220000|2024-07-15 15:10:20|||||||||9
1721056230000|2024-07-15 15:10:30|3639.8|3633.8|3639.8|3633.8|3640.3|3634.3|3639.8|3633.8|10
1721056240000|2024-07-15 15:10:40|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|4
1721056260000|2024-07-15 15:11:00|||||||||3
1721056280000|2024-07-15 15:11:20|||||||||4
1721056290000|2024-07-15 15:11:30|||||||||10
1721056300000|2024-07-15 15:11:40|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|2
1721056320000|2024-07-15 15:12:00|||||||||4
1721056330000|2024-07-15 15:12:10|||||||||2
1721056340000|2024-07-15 15:12:20|3641.3|3635.3|3640.8|3634.8|3641.3|3635.3|3640.8|3634.8|3
1721056350000|2024-07-15 15:12:30|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|2
1721056360000|2024-07-15 15:12:40|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|10
1721056370000|2024-07-15 15:12:50|3640.3|3634.3|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|0
1721056380000|2024-07-15 15:13:00|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|0
1721056390000|2024-07-15 15:13:10|3641.3|3635.3|3640.8|3634.8|3641.3|3635.3|3640.8|3634.8|0
1721056400000|2024-07-15 15:13:20|3640.3|3634.3|3640.8|3634.8|3640.8|3634.8|3640.3|3634.3|2
1721056410000|2024-07-15 15:13:30|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|0
1721056420000|2024-07-15 15:13:40|3640.8|3634.8|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|4
1721056430000|2024-07-15 15:13:50|3640.8|3634.8|3641.3|3635.3|3641.3|3635.3|3640.8|3634.8|5
1721056480000|2024-07-15 15:14:40|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|5
1721056500000|2024-07-15 15:15:00|3640.8|3634.8|3641.3|3635.3|3641.3|3635.3|3640.8|3634.8|3
1721056510000|2024-07-15 15:15:10|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|1
1721056520000|2024-07-15 15:15:20|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|6
1721056540000|2024-07-15 15:15:40|||||||||3
1721056550000|2024-07-15 15:15:50|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|5
1721056560000|2024-07-15 15:16:00|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3640.8|3634.8|0
1721056570000|2024-07-15 15:16:10|3640.8|3634.8|3641.3|3635.3|3641.3|3635.3|3640.8|3634.8|0
1721056580000|2024-07-15 15:16:20|3640.8|3634.8|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|3
1721056590000|2024-07-15 15:16:30|3639.8|3633.8|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|9
1721056600000|2024-07-15 15:16:40|3638.8|3632.8|3638.8|3632.8|3639.3|3633.3|3638.3|3632.3|7
1721056610000|2024-07-15 15:16:50|3638.3|3632.3|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|0
1721056620000|2024-07-15 15:17:00|3638.8|3632.8|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|0
1721056630000|2024-07-15 15:17:10|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|3
1721056650000|2024-07-15 15:17:30|||||||||1
1721056670000|2024-07-15 15:17:50|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|2
1721056690000|2024-07-15 15:18:10|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|3640.3|3634.3|2
1721056700000|2024-07-15 15:18:20|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3
1721056730000|2024-07-15 15:18:50|||||||||2
1721056740000|2024-07-15 15:19:00|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|4
1721056760000|2024-07-15 15:19:20|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|8
1721056770000|2024-07-15 15:19:30|||||||||6
1721056800000|2024-07-15 15:20:00|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|5
1721056810000|2024-07-15 15:20:10|||||||||1
1721056840000|2024-07-15 15:20:40|||||||||3
1721056870000|2024-07-15 15:21:10|||||||||2
1721056880000|2024-07-15 15:21:20|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.8|3637.8|10
1721056900000|2024-07-15 15:21:40|||||||||9
1721056920000|2024-07-15 15:22:00|||||||||3
1721056950000|2024-07-15 15:22:30|||||||||7
1721056980000|2024-07-15 15:23:00|||||||||17
1721057010000|2024-07-15 15:23:30|||||||||2
1721057030000|2024-07-15 15:23:50|3643.3|3637.3|3642.3|3636.3|3643.3|3637.3|3642.3|3636.3|12
1721057040000|2024-07-15 15:24:00|3642.8|3636.8|3643.3|3637.3|3643.3|3637.3|3642.8|3636.8|7
1721057070000|2024-07-15 15:24:30|3642.3|3636.3|3641.3|3635.3|3642.3|3636.3|3641.3|3635.3|9
1721057090000|2024-07-15 15:24:50|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|2
1721057100000|2024-07-15 15:25:00|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|9
1721057140000|2024-07-15 15:25:40|||||||||5
1721057150000|2024-07-15 15:25:50|||||||||1
1721057160000|2024-07-15 15:26:00|3642.8|3636.8|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|0
1721057170000|2024-07-15 15:26:10|3642.8|3636.8|3643.3|3637.3|3643.3|3637.3|3642.8|3636.8|3
1721057190000|2024-07-15 15:26:30|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.8|3637.8|10
1721057200000|2024-07-15 15:26:40|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|1
1721057210000|2024-07-15 15:26:50|||||||||1
1721057220000|2024-07-15 15:27:00|3645.3|3639.3|3644.3|3638.3|3645.3|3639.3|3644.3|3638.3|46
1721057240000|2024-07-15 15:27:20|3644.8|3638.8|3644.8|3638.8|3645.3|3639.3|3644.8|3638.8|4
1721057250000|2024-07-15 15:27:30|||||||||1
1721057260000|2024-07-15 15:27:40|3645.3|3639.3|3645.3|3639.3|3645.8|3639.8|3645.3|3639.3|3
1721057270000|2024-07-15 15:27:50|3644.8|3638.8|3644.3|3638.3|3644.8|3638.8|3644.3|3638.3|2
1721057280000|2024-07-15 15:28:00|3644.8|3638.8|3645.3|3639.3|3645.3|3639.3|3644.3|3638.3|2
1721057290000|2024-07-15 15:28:10|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|3
1721057300000|2024-07-15 15:28:20|||||||||1
1721057310000|2024-07-15 15:28:30|3646.8|3640.8|3646.3|3640.3|3646.8|3640.8|3646.3|3640.3|2
1721057320000|2024-07-15 15:28:40|3646.8|3640.8|3646.8|3640.8|3646.8|3640.8|3646.8|3640.8|4
1721057330000|2024-07-15 15:28:50|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3646.3|3640.3|3
1721057360000|2024-07-15 15:29:20|3646.8|3640.8|3646.3|3640.3|3646.8|3640.8|3646.3|3640.3|12
1721057370000|2024-07-15 15:29:30|3645.3|3639.3|3644.3|3638.3|3645.3|3639.3|3644.3|3638.3|8
1721057390000|2024-07-15 15:29:50|3643.3|3637.3|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|6
1721057400000|2024-07-15 15:30:00|||||||||1
1721057410000|2024-07-15 15:30:10|3643.3|3637.3|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|8
1721057430000|2024-07-15 15:30:30|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|2
1721057470000|2024-07-15 15:31:10|3643.8|3637.8|3643.3|3637.3|3644.3|3638.3|3643.3|3637.3|10
1721057510000|2024-07-15 15:31:50|||||||||2
1721057530000|2024-07-15 15:32:10|||||||||2
1721057540000|2024-07-15 15:32:20|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3
1721057570000|2024-07-15 15:32:50|3642.8|3636.8|3643.3|3637.3|3643.3|3637.3|3642.8|3636.8|3
1721057580000|2024-07-15 15:33:00|3642.8|3636.8|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|5
1721057600000|2024-07-15 15:33:20|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|4
1721057620000|2024-07-15 15:33:40|||||||||1
1721057630000|2024-07-15 15:33:50|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|2
1721057660000|2024-07-15 15:34:20|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|4
1721057670000|2024-07-15 15:34:30|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.3|3632.3|5
1721057680000|2024-07-15 15:34:40|3640.3|3634.3|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|4
1721057710000|2024-07-15 15:35:10|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|1
1721057740000|2024-07-15 15:35:40|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|2
1721057750000|2024-07-15 15:35:50|||||||||3
1721057770000|2024-07-15 15:36:10|3639.8|3633.8|3641.3|3635.3|3641.3|3635.3|3639.8|3633.8|9
1721057780000|2024-07-15 15:36:20|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|3
1721057870000|2024-07-15 15:37:50|3642.8|3636.8|3643.3|3637.3|3643.3|3637.3|3642.8|3636.8|2
1721057880000|2024-07-15 15:38:00|||||||||1
1721057890000|2024-07-15 15:38:10|||||||||2
1721057910000|2024-07-15 15:38:30|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|7
1721057940000|2024-07-15 15:39:00|3644.8|3638.8|3645.3|3639.3|3645.3|3639.3|3644.8|3638.8|6
1721057950000|2024-07-15 15:39:10|3644.8|3638.8|3644.3|3638.3|3644.8|3638.8|3644.3|3638.3|2
1721057970000|2024-07-15 15:39:30|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|7
1721057980000|2024-07-15 15:39:40|3644.8|3638.8|3644.3|3638.3|3644.8|3638.8|3644.3|3638.3|1
1721057990000|2024-07-15 15:39:50|3644.8|3638.8|3644.8|3638.8|3645.3|3639.3|3644.3|3638.3|1
1721058000000|2024-07-15 15:40:00|3645.3|3639.3|3646.3|3640.3|3646.3|3640.3|3645.3|3639.3|5
1721058010000|2024-07-15 15:40:10|||||||||1
1721058020000|2024-07-15 15:40:20|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|16
1721058060000|2024-07-15 15:41:00|3646.8|3640.8|3647.3|3641.3|3647.3|3641.3|3646.8|3640.8|37
1721058070000|2024-07-15 15:41:10|||||||||15
1721058080000|2024-07-15 15:41:20|||||||||2
1721058120000|2024-07-15 15:42:00|||||||||3
1721058170000|2024-07-15 15:42:50|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|6
1721058180000|2024-07-15 15:43:00|||||||||2
1721058220000|2024-07-15 15:43:40|3648.8|3642.8|3648.8|3642.8|3649.3|3643.3|3648.8|3642.8|22
1721058230000|2024-07-15 15:43:50|3648.3|3642.3|3648.8|3642.8|3648.8|3642.8|3648.3|3642.3|15
1721058240000|2024-07-15 15:44:00|3648.3|3642.3|3646.3|3640.3|3648.3|3642.3|3646.3|3640.3|11
1721058250000|2024-07-15 15:44:10|3646.8|3640.8|3646.8|3640.8|3646.8|3640.8|3646.3|3640.3|0
1721058260000|2024-07-15 15:44:20|3646.3|3640.3|3647.3|3641.3|3647.3|3641.3|3646.3|3640.3|1
1721058270000|2024-07-15 15:44:30|3647.8|3641.8|3647.3|3641.3|3647.8|3641.8|3647.3|3641.3|0
1721058280000|2024-07-15 15:44:40|3647.8|3641.8|3647.8|3641.8|3647.8|3641.8|3647.8|3641.8|2
1721058290000|2024-07-15 15:44:50|3648.3|3642.3|3648.3|3642.3|3648.8|3642.8|3647.3|3641.3|42
1721058320000|2024-07-15 15:45:20|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|2
1721058330000|2024-07-15 15:45:30|3646.8|3640.8|3646.3|3640.3|3646.8|3640.8|3646.3|3640.3|2
1721058340000|2024-07-15 15:45:40|3645.8|3639.8|3646.3|3640.3|3646.3|3640.3|3645.3|3639.3|2
1721058350000|2024-07-15 15:45:50|3646.8|3640.8|3646.3|3640.3|3647.3|3641.3|3646.3|3640.3|2
1721058370000|2024-07-15 15:46:10|3646.8|3640.8|3646.3|3640.3|3647.3|3641.3|3646.3|3640.3|2
1721058400000|2024-07-15 15:46:40|3645.8|3639.8|3645.3|3639.3|3645.8|3639.8|3645.3|3639.3|0
1721058450000|2024-07-15 15:47:30|3645.8|3639.8|3646.8|3640.8|3646.8|3640.8|3645.8|3639.8|2
1721058460000|2024-07-15 15:47:40|3646.3|3640.3|3647.3|3641.3|3647.3|3641.3|3646.3|3640.3|1
1721058470000|2024-07-15 15:47:50|||||||||1
1721058490000|2024-07-15 15:48:10|3647.8|3641.8|3647.3|3641.3|3648.3|3642.3|3647.3|3641.3|16
1721058500000|2024-07-15 15:48:20|3647.8|3641.8|3647.3|3641.3|3647.8|3641.8|3647.3|3641.3|1
1721058510000|2024-07-15 15:48:30|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|2
1721058520000|2024-07-15 15:48:40|3648.8|3642.8|3648.3|3642.3|3649.3|3643.3|3648.3|3642.3|5
1721058530000|2024-07-15 15:48:50|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|0
1721058560000|2024-07-15 15:49:20|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|3
1721058600000|2024-07-15 15:50:00|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|5
1721058630000|2024-07-15 15:50:30|3649.8|3643.8|3649.8|3643.8|3650.3|3644.3|3649.8|3643.8|9
1721058640000|2024-07-15 15:50:40|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|2
1721058650000|2024-07-15 15:50:50|||||||||1
1721058660000|2024-07-15 15:51:00|3649.8|3643.8|3650.3|3644.3|3650.3|3644.3|3649.8|3643.8|0
1721058700000|2024-07-15 15:51:40|3650.8|3644.8|3650.3|3644.3|3650.8|3644.8|3650.3|3644.3|9
1721058710000|2024-07-15 15:51:50|3649.8|3643.8|3649.8|3643.8|3649.8|3643.8|3649.8|3643.8|4
1721058720000|2024-07-15 15:52:00|3650.3|3644.3|3649.3|3643.3|3650.3|3644.3|3649.3|3643.3|1
1721058730000|2024-07-15 15:52:10|3648.3|3642.3|3648.3|3642.3|3648.8|3642.8|3648.3|3642.3|1
1721058750000|2024-07-15 15:52:30|||||||||1
1721058780000|2024-07-15 15:53:00|3648.8|3642.8|3648.3|3642.3|3648.8|3642.8|3648.3|3642.3|5
1721058790000|2024-07-15 15:53:10|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|13
1721058810000|2024-07-15 15:53:30|||||||||4
1721058820000|2024-07-15 15:53:40|||||||||1
1721058850000|2024-07-15 15:54:10|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|4
1721058900000|2024-07-15 15:55:00|||||||||2
1721058950000|2024-07-15 15:55:50|||||||||2
1721058980000|2024-07-15 15:56:20|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3
1721058990000|2024-07-15 15:56:30|||||||||1
1721059000000|2024-07-15 15:56:40|3647.8|3641.8|3648.3|3642.3|3648.3|3642.3|3647.3|3641.3|11
1721059010000|2024-07-15 15:56:50|3647.8|3641.8|3647.3|3641.3|3647.8|3641.8|3647.3|3641.3|4
1721059050000|2024-07-15 15:57:30|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|3
1721059060000|2024-07-15 15:57:40|3646.8|3640.8|3646.3|3640.3|3647.3|3641.3|3646.3|3640.3|8
1721059110000|2024-07-15 15:58:30|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|5
1721059130000|2024-07-15 15:58:50|3645.8|3639.8|3646.3|3640.3|3646.3|3640.3|3645.3|3639.3|5
1721059150000|2024-07-15 15:59:10|||||||||1
1721059170000|2024-07-15 15:59:30|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|14
1721059180000|2024-07-15 15:59:40|3646.3|3640.3|3645.3|3639.3|3646.3|3640.3|3645.3|3639.3|9
1721059200000|2024-07-15 16:00:00|||||||||2
1721059210000|2024-07-15 16:00:10|3644.8|3638.8|3644.3|3638.3|3644.8|3638.8|3644.3|3638.3|5
1721059220000|2024-07-15 16:00:20|3643.8|3637.8|3643.3|3637.3|3643.8|3637.8|3643.3|3637.3|0
1721059230000|2024-07-15 16:00:30|||||||||3
1721059240000|2024-07-15 16:00:40|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.8|3637.8|3
1721059250000|2024-07-15 16:00:50|3643.8|3637.8|3643.8|3637.8|3643.8|3637.8|3643.3|3637.3|5
1721059260000|2024-07-15 16:01:00|3643.3|3637.3|3643.8|3637.8|3644.3|3638.3|3643.3|3637.3|2
1721059270000|2024-07-15 16:01:10|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|5
1721059280000|2024-07-15 16:01:20|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|1
1721059290000|2024-07-15 16:01:30|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3
1721059300000|2024-07-15 16:01:40|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|3
1721059310000|2024-07-15 16:01:50|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|2
1721059320000|2024-07-15 16:02:00|||||||||1
1721059330000|2024-07-15 16:02:10|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|2
1721059340000|2024-07-15 16:02:20|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|2
1721059350000|2024-07-15 16:02:30|||||||||1
1721059360000|2024-07-15 16:02:40|3642.8|3636.8|3642.8|3636.8|3642.8|3636.8|3642.3|3636.3|6
1721059370000|2024-07-15 16:02:50|3643.3|3637.3|3642.3|3636.3|3643.3|3637.3|3642.3|3636.3|4
1721059380000|2024-07-15 16:03:00|3642.8|3636.8|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|2
1721059390000|2024-07-15 16:03:10|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|0
1721059400000|2024-07-15 16:03:20|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|1
1721059410000|2024-07-15 16:03:30|3641.8|3635.8|3641.8|3635.8|3642.3|3636.3|3641.8|3635.8|0
1721059420000|2024-07-15 16:03:40|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|0
1721059430000|2024-07-15 16:03:50|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|4
1721059440000|2024-07-15 16:04:00|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|1
1721059450000|2024-07-15 16:04:10|3640.8|3634.8|3641.3|3635.3|3641.3|3635.3|3640.8|3634.8|2
1721059460000|2024-07-15 16:04:20|3640.8|3634.8|3640.8|3634.8|3641.3|3635.3|3640.8|3634.8|2
1721059470000|2024-07-15 16:04:30|3641.3|3635.3|3640.8|3634.8|3641.3|3635.3|3640.8|3634.8|1
1721059480000|2024-07-15 16:04:40|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|1
1721059490000|2024-07-15 16:04:50|||||||||1
1721059500000|2024-07-15 16:05:00|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|3640.8|3634.8|12
1721059510000|2024-07-15 16:05:10|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|1
1721059530000|2024-07-15 16:05:30|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|11
1721059540000|2024-07-15 16:05:40|3638.3|3632.3|3639.3|3633.3|3639.3|3633.3|3638.3|3632.3|6
1721059550000|2024-07-15 16:05:50|||||||||2
1721059560000|2024-07-15 16:06:00|3639.8|3633.8|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|16
1721059610000|2024-07-15 16:06:50|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|2
1721059620000|2024-07-15 16:07:00|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|2
1721059630000|2024-07-15 16:07:10|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|0
1721059640000|2024-07-15 16:07:20|3640.3|3634.3|3641.3|3635.3|3641.3|3635.3|3640.3|3634.3|3
1721059660000|2024-07-15 16:07:40|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|3
1721059670000|2024-07-15 16:07:50|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|1
1721059680000|2024-07-15 16:08:00|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|0
1721059690000|2024-07-15 16:08:10|||||||||3
1721059700000|2024-07-15 16:08:20|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|10
1721059710000|2024-07-15 16:08:30|3641.3|3635.3|3640.3|3634.3|3641.3|3635.3|3640.3|3634.3|6
1721059730000|2024-07-15 16:08:50|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|0
1721059740000|2024-07-15 16:09:00|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|10
1721059760000|2024-07-15 16:09:20|3640.8|3634.8|3641.3|3635.3|3641.3|3635.3|3640.8|3634.8|3
1721059770000|2024-07-15 16:09:30|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3
1721059780000|2024-07-15 16:09:40|||||||||2
1721059790000|2024-07-15 16:09:50|||||||||1
1721059800000|2024-07-15 16:10:00|3640.8|3634.8|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|1
1721059810000|2024-07-15 16:10:10|3640.8|3634.8|3641.3|3635.3|3641.8|3635.8|3640.3|3634.3|2
1721059830000|2024-07-15 16:10:30|3640.8|3634.8|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|1
1721059870000|2024-07-15 16:11:10|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|1
1721059880000|2024-07-15 16:11:20|3639.3|3633.3|3640.3|3634.3|3640.3|3634.3|3639.3|3633.3|35
1721059890000|2024-07-15 16:11:30|3639.8|3633.8|3638.3|3632.3|3639.8|3633.8|3638.3|3632.3|10
1721059900000|2024-07-15 16:11:40|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.3|3632.3|6
1721059910000|2024-07-15 16:11:50|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|2
1721059990000|2024-07-15 16:13:10|3640.3|3634.3|3638.8|3632.8|3640.3|3634.3|3638.8|3632.8|17
1721060000000|2024-07-15 16:13:20|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|0
1721060010000|2024-07-15 16:13:30|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|2
1721060030000|2024-07-15 16:13:50|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|4
1721060040000|2024-07-15 16:14:00|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|0
1721060050000|2024-07-15 16:14:10|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|0
1721060080000|2024-07-15 16:14:40|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|6
1721060090000|2024-07-15 16:14:50|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|1
1721060100000|2024-07-15 16:15:00|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|1
1721060120000|2024-07-15 16:15:20|3639.8|3633.8|3639.8|3633.8|3640.3|3634.3|3639.8|3633.8|2
1721060130000|2024-07-15 16:15:30|3639.3|3633.3|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|3
1721060150000|2024-07-15 16:15:50|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|0
1721060160000|2024-07-15 16:16:00|3640.8|3634.8|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|1
1721060170000|2024-07-15 16:16:10|3639.8|3633.8|3639.8|3633.8|3640.3|3634.3|3639.8|3633.8|2
1721060180000|2024-07-15 16:16:20|3640.3|3634.3|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|1
1721060190000|2024-07-15 16:16:30|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|1
1721060210000|2024-07-15 16:16:50|3640.3|3634.3|3641.3|3635.3|3641.3|3635.3|3640.3|3634.3|1
1721060220000|2024-07-15 16:17:00|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|1
1721060230000|2024-07-15 16:17:10|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|2
1721060250000|2024-07-15 16:17:30|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|6
1721060260000|2024-07-15 16:17:40|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|0
1721060270000|2024-07-15 16:17:50|3642.8|3636.8|3642.8|3636.8|3642.8|3636.8|3642.8|3636.8|4
1721060280000|2024-07-15 16:18:00|3642.3|3636.3|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|0
1721060300000|2024-07-15 16:18:20|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|6
1721060310000|2024-07-15 16:18:30|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|3641.3|3635.3|0
1721060320000|2024-07-15 16:18:40|3642.3|3636.3|3641.3|3635.3|3642.3|3636.3|3641.3|3635.3|1
1721060340000|2024-07-15 16:19:00|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|0
1721060360000|2024-07-15 16:19:20|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3642.8|3636.8|6
1721060370000|2024-07-15 16:19:30|3642.8|3636.8|3641.8|3635.8|3642.8|3636.8|3641.8|3635.8|4
1721060380000|2024-07-15 16:19:40|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|0
1721060400000|2024-07-15 16:20:00|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|5
1721060460000|2024-07-15 16:21:00|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|8
1721060470000|2024-07-15 16:21:10|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3
1721060490000|2024-07-15 16:21:30|3642.3|3636.3|3643.3|3637.3|3643.3|3637.3|3642.3|3636.3|2
1721060510000|2024-07-15 16:21:50|3642.8|3636.8|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|4
1721060550000|2024-07-15 16:22:30|3642.8|3636.8|3643.3|3637.3|3643.3|3637.3|3642.8|3636.8|3
1721060580000|2024-07-15 16:23:00|3643.8|3637.8|3643.3|3637.3|3643.8|3637.8|3643.3|3637.3|17
1721060590000|2024-07-15 16:23:10|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.8|3637.8|1
1721060610000|2024-07-15 16:23:30|3643.8|3637.8|3643.3|3637.3|3643.8|3637.8|3643.3|3637.3|9
1721060630000|2024-07-15 16:23:50|||||||||1
1721060670000|2024-07-15 16:24:30|3643.8|3637.8|3643.8|3637.8|3643.8|3637.8|3643.8|3637.8|8
1721060680000|2024-07-15 16:24:40|3643.3|3637.3|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|0
1721060690000|2024-07-15 16:24:50|||||||||1
1721060700000|2024-07-15 16:25:00|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|4
1721060750000|2024-07-15 16:25:50|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|3
1721060760000|2024-07-15 16:26:00|3643.8|3637.8|3643.8|3637.8|3644.3|3638.3|3643.3|3637.3|6
1721060770000|2024-07-15 16:26:10|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|1
1721060800000|2024-07-15 16:26:40|||||||||1
1721060810000|2024-07-15 16:26:50|3643.8|3637.8|3645.3|3639.3|3645.3|3639.3|3643.8|3637.8|35
1721060820000|2024-07-15 16:27:00|3644.8|3638.8|3644.3|3638.3|3644.8|3638.8|3644.3|3638.3|14
1721060850000|2024-07-15 16:27:30|||||||||3
1721060860000|2024-07-15 16:27:40|||||||||1
1721060870000|2024-07-15 16:27:50|3643.8|3637.8|3643.3|3637.3|3643.8|3637.8|3643.3|3637.3|4
1721060890000|2024-07-15 16:28:10|3642.8|3636.8|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|1
1721060910000|2024-07-15 16:28:30|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|1
1721060920000|2024-07-15 16:28:40|||||||||1
1721060940000|2024-07-15 16:29:00|||||||||1
1721060950000|2024-07-15 16:29:10|3640.8|3634.8|3640.3|3634.3|3640.8|3634.8|3640.3|3634.3|5
1721060960000|2024-07-15 16:29:20|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|9
1721060980000|2024-07-15 16:29:40|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|6
1721060990000|2024-07-15 16:29:50|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|4
1721061000000|2024-07-15 16:30:00|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|0
1721061010000|2024-07-15 16:30:10|||||||||1
1721061040000|2024-07-15 16:30:40|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|6
1721061070000|2024-07-15 16:31:10|||||||||1
1721061080000|2024-07-15 16:31:20|||||||||2
1721061090000|2024-07-15 16:31:30|||||||||1
1721061100000|2024-07-15 16:31:40|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|5
1721061110000|2024-07-15 16:31:50|||||||||1
1721061120000|2024-07-15 16:32:00|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|5
1721061140000|2024-07-15 16:32:20|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|3
1721061150000|2024-07-15 16:32:30|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|1
1721061160000|2024-07-15 16:32:40|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|2
1721061180000|2024-07-15 16:33:00|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|1
1721061200000|2024-07-15 16:33:20|||||||||5
1721061230000|2024-07-15 16:33:50|||||||||1
1721061250000|2024-07-15 16:34:10|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|2
1721061270000|2024-07-15 16:34:30|3638.8|3632.8|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|4
1721061280000|2024-07-15 16:34:40|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|3
1721061290000|2024-07-15 16:34:50|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|2
1721061300000|2024-07-15 16:35:00|3638.8|3632.8|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|1
1721061320000|2024-07-15 16:35:20|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|3
1721061340000|2024-07-15 16:35:40|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|0
1721061350000|2024-07-15 16:35:50|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|3
1721061360000|2024-07-15 16:36:00|3638.8|3632.8|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|4
1721061390000|2024-07-15 16:36:30|3638.8|3632.8|3638.8|3632.8|3639.3|3633.3|3638.8|3632.8|1
1721061400000|2024-07-15 16:36:40|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|0
1721061420000|2024-07-15 16:37:00|3637.3|3631.3|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|8
1721061430000|2024-07-15 16:37:10|3635.3|3629.3|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|36
1721061450000|2024-07-15 16:37:30|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|9
1721061480000|2024-07-15 16:38:00|||||||||4
1721061490000|2024-07-15 16:38:10|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|2
1721061500000|2024-07-15 16:38:20|||||||||1
1721061540000|2024-07-15 16:39:00|3633.8|3627.8|3631.8|3625.8|3633.8|3627.8|3631.8|3625.8|1
1721061550000|2024-07-15 16:39:10|3631.3|3625.3|3632.3|3626.3|3632.3|3626.3|3631.3|3625.3|7
1721061630000|2024-07-15 16:40:30|||||||||2
1721061640000|2024-07-15 16:40:40|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3
1721061650000|2024-07-15 16:40:50|3631.8|3625.8|3631.3|3625.3|3632.3|3626.3|3631.3|3625.3|6
1721061660000|2024-07-15 16:41:00|||||||||3
1721061690000|2024-07-15 16:41:30|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|10
1721061700000|2024-07-15 16:41:40|3633.3|3627.3|3635.3|3629.3|3635.3|3629.3|3633.3|3627.3|20
1721061710000|2024-07-15 16:41:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|15
1721061720000|2024-07-15 16:42:00|3637.3|3631.3|3636.8|3630.8|3638.3|3632.3|3636.3|3630.3|6
1721061730000|2024-07-15 16:42:10|3637.3|3631.3|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|2
1721061740000|2024-07-15 16:42:20|||||||||1
1721061750000|2024-07-15 16:42:30|3635.8|3629.8|3635.3|3629.3|3637.3|3631.3|3635.3|3629.3|0
1721061760000|2024-07-15 16:42:40|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|0
1721061770000|2024-07-15 16:42:50|3635.3|3629.3|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|13
1721061780000|2024-07-15 16:43:00|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|12
1721061790000|2024-07-15 16:43:10|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|7
1721061800000|2024-07-15 16:43:20|||||||||5
1721061820000|2024-07-15 16:43:40|3634.3|3628.3|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|14
1721061830000|2024-07-15 16:43:50|||||||||3
1721061880000|2024-07-15 16:44:40|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|11
1721061890000|2024-07-15 16:44:50|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|0
1721061900000|2024-07-15 16:45:00|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3632.3|3626.3|13
1721061910000|2024-07-15 16:45:10|3632.8|3626.8|3631.3|3625.3|3632.8|3626.8|3631.3|3625.3|11
1721061920000|2024-07-15 16:45:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|5
1721061930000|2024-07-15 16:45:30|||||||||1
1721061940000|2024-07-15 16:45:40|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3628.3|3622.3|20
1721061960000|2024-07-15 16:46:00|||||||||1
1721061970000|2024-07-15 16:46:10|||||||||1
1721061980000|2024-07-15 16:46:20|||||||||4
1721061990000|2024-07-15 16:46:30|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|6
1721062000000|2024-07-15 16:46:40|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|3
1721062010000|2024-07-15 16:46:50|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721062020000|2024-07-15 16:47:00|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|0
1721062030000|2024-07-15 16:47:10|||||||||1
1721062040000|2024-07-15 16:47:20|3631.3|3625.3|3631.8|3625.8|3632.3|3626.3|3631.3|3625.3|2
1721062050000|2024-07-15 16:47:30|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721062060000|2024-07-15 16:47:40|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721062080000|2024-07-15 16:48:00|||||||||1
1721062090000|2024-07-15 16:48:10|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|1
1721062110000|2024-07-15 16:48:30|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|1
1721062120000|2024-07-15 16:48:40|3632.3|3626.3|3632.8|3626.8|3632.8|3626.8|3632.3|3626.3|1
1721062130000|2024-07-15 16:48:50|3632.3|3626.3|3632.8|3626.8|3632.8|3626.8|3632.3|3626.3|3
1721062140000|2024-07-15 16:49:00|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|0
1721062150000|2024-07-15 16:49:10|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|14
1721062170000|2024-07-15 16:49:30|||||||||1
1721062190000|2024-07-15 16:49:50|||||||||1
1721062200000|2024-07-15 16:50:00|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.3|3626.3|8
1721062220000|2024-07-15 16:50:20|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|0
1721062230000|2024-07-15 16:50:30|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|0
1721062270000|2024-07-15 16:51:10|||||||||4
1721062280000|2024-07-15 16:51:20|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|2
1721062300000|2024-07-15 16:51:40|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721062320000|2024-07-15 16:52:00|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|1
1721062330000|2024-07-15 16:52:10|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|6
1721062340000|2024-07-15 16:52:20|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|1
1721062360000|2024-07-15 16:52:40|||||||||1
1721062370000|2024-07-15 16:52:50|3629.8|3623.8|3630.8|3624.8|3630.8|3624.8|3629.8|3623.8|1
1721062380000|2024-07-15 16:53:00|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721062390000|2024-07-15 16:53:10|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|4
1721062400000|2024-07-15 16:53:20|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721062410000|2024-07-15 16:53:30|||||||||1
1721062430000|2024-07-15 16:53:50|3631.8|3625.8|3631.8|3625.8|3632.3|3626.3|3631.8|3625.8|1
1721062440000|2024-07-15 16:54:00|3631.3|3625.3|3631.3|3625.3|3632.3|3626.3|3631.3|3625.3|4
1721062450000|2024-07-15 16:54:10|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|0
1721062460000|2024-07-15 16:54:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721062470000|2024-07-15 16:54:30|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|5
1721062500000|2024-07-15 16:55:00|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|2
1721062510000|2024-07-15 16:55:10|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|0
1721062520000|2024-07-15 16:55:20|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|1
1721062540000|2024-07-15 16:55:40|3630.3|3624.3|3630.8|3624.8|3630.8|3624.8|3630.3|3624.3|7
1721062550000|2024-07-15 16:55:50|3630.3|3624.3|3630.8|3624.8|3630.8|3624.8|3630.3|3624.3|1
1721062560000|2024-07-15 16:56:00|3630.3|3624.3|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|0
1721062570000|2024-07-15 16:56:10|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721062580000|2024-07-15 16:56:20|||||||||1
1721062590000|2024-07-15 16:56:30|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|1
1721062620000|2024-07-15 16:57:00|||||||||1
1721062640000|2024-07-15 16:57:20|||||||||1
1721062650000|2024-07-15 16:57:30|||||||||1
1721062660000|2024-07-15 16:57:40|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|5
1721062670000|2024-07-15 16:57:50|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|1
1721062680000|2024-07-15 16:58:00|||||||||1
1721062690000|2024-07-15 16:58:10|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|2
1721062700000|2024-07-15 16:58:20|3631.3|3625.3|3632.3|3626.3|3632.3|3626.3|3631.3|3625.3|0
1721062730000|2024-07-15 16:58:50|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|9
1721062740000|2024-07-15 16:59:00|||||||||2
1721062760000|2024-07-15 16:59:20|||||||||1
1721062780000|2024-07-15 16:59:40|||||||||2
1721062800000|2024-07-15 17:00:00|||||||||1
1721062810000|2024-07-15 17:00:10|3630.8|3624.8|3629.3|3623.3|3630.8|3624.8|3629.3|3623.3|11
1721062820000|2024-07-15 17:00:20|||||||||1
1721062840000|2024-07-15 17:00:40|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|12
1721062850000|2024-07-15 17:00:50|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|0
1721062870000|2024-07-15 17:01:10|3627.3|3621.3|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|9
1721062880000|2024-07-15 17:01:20|3627.3|3621.3|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|5
1721062910000|2024-07-15 17:01:50|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|0
1721062920000|2024-07-15 17:02:00|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|4
1721062930000|2024-07-15 17:02:10|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|2
1721062960000|2024-07-15 17:02:40|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|0
1721062990000|2024-07-15 17:03:10|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|8
1721063000000|2024-07-15 17:03:20|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|7
1721063010000|2024-07-15 17:03:30|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|3
1721063020000|2024-07-15 17:03:40|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|0
1721063040000|2024-07-15 17:04:00|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.3|3618.3|1
1721063070000|2024-07-15 17:04:30|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.8|3619.8|0
1721063080000|2024-07-15 17:04:40|||||||||1
1721063090000|2024-07-15 17:04:50|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|10
1721063100000|2024-07-15 17:05:00|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|5
1721063110000|2024-07-15 17:05:10|3625.3|3619.3|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|0
1721063120000|2024-07-15 17:05:20|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|0
1721063130000|2024-07-15 17:05:30|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|1
1721063140000|2024-07-15 17:05:40|3628.3|3622.3|3627.8|3621.8|3628.3|3622.3|3627.8|3621.8|4
1721063150000|2024-07-15 17:05:50|3628.3|3622.3|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|0
1721063160000|2024-07-15 17:06:00|||||||||2
1721063200000|2024-07-15 17:06:40|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|6
1721063210000|2024-07-15 17:06:50|3627.8|3621.8|3627.8|3621.8|3628.3|3622.3|3627.8|3621.8|0
1721063220000|2024-07-15 17:07:00|3628.3|3622.3|3627.8|3621.8|3628.3|3622.3|3627.8|3621.8|1
1721063230000|2024-07-15 17:07:10|3628.3|3622.3|3627.8|3621.8|3628.3|3622.3|3627.8|3621.8|1
1721063240000|2024-07-15 17:07:20|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|0
1721063250000|2024-07-15 17:07:30|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|0
1721063280000|2024-07-15 17:08:00|3628.8|3622.8|3628.8|3622.8|3629.3|3623.3|3628.8|3622.8|2
1721063290000|2024-07-15 17:08:10|3628.3|3622.3|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|0
1721063300000|2024-07-15 17:08:20|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|4
1721063310000|2024-07-15 17:08:30|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.8|3622.8|8
1721063330000|2024-07-15 17:08:50|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.8|3622.8|0
1721063350000|2024-07-15 17:09:10|||||||||1
1721063370000|2024-07-15 17:09:30|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|1
1721063380000|2024-07-15 17:09:40|3629.3|3623.3|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|0
1721063400000|2024-07-15 17:10:00|3630.3|3624.3|3629.3|3623.3|3630.3|3624.3|3629.3|3623.3|3
1721063440000|2024-07-15 17:10:40|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|11
1721063450000|2024-07-15 17:10:50|3628.3|3622.3|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|0
1721063460000|2024-07-15 17:11:00|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|1
1721063470000|2024-07-15 17:11:10|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.8|3622.8|3
1721063480000|2024-07-15 17:11:20|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|1
1721063490000|2024-07-15 17:11:30|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721063500000|2024-07-15 17:11:40|||||||||1
1721063520000|2024-07-15 17:12:00|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|5
1721063530000|2024-07-15 17:12:10|||||||||1
1721063540000|2024-07-15 17:12:20|3630.8|3624.8|3630.8|3624.8|3631.3|3625.3|3630.8|3624.8|6
1721063550000|2024-07-15 17:12:30|3631.3|3625.3|3630.3|3624.3|3631.3|3625.3|3630.3|3624.3|4
1721063620000|2024-07-15 17:13:40|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|6
1721063640000|2024-07-15 17:14:00|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|3
1721063660000|2024-07-15 17:14:20|3629.3|3623.3|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|4
1721063670000|2024-07-15 17:14:30|3629.3|3623.3|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|2
1721063690000|2024-07-15 17:14:50|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|5
1721063700000|2024-07-15 17:15:00|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|6
1721063710000|2024-07-15 17:15:10|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|1
1721063720000|2024-07-15 17:15:20|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|0
1721063740000|2024-07-15 17:15:40|||||||||1
1721063750000|2024-07-15 17:15:50|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|0
1721063770000|2024-07-15 17:16:10|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|4
1721063780000|2024-07-15 17:16:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|3
1721063790000|2024-07-15 17:16:30|||||||||1
1721063810000|2024-07-15 17:16:50|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|10
1721063820000|2024-07-15 17:17:00|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|4
1721063840000|2024-07-15 17:17:20|3629.8|3623.8|3629.3|3623.3|3630.3|3624.3|3629.3|3623.3|0
1721063860000|2024-07-15 17:17:40|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|0
1721063870000|2024-07-15 17:17:50|3629.3|3623.3|3628.3|3622.3|3629.3|3623.3|3628.3|3622.3|6
1721063900000|2024-07-15 17:18:20|3628.8|3622.8|3630.3|3624.3|3630.3|3624.3|3628.8|3622.8|3
1721063910000|2024-07-15 17:18:30|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|6
1721063930000|2024-07-15 17:18:50|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|0
1721063940000|2024-07-15 17:19:00|3629.3|3623.3|3629.8|3623.8|3630.3|3624.3|3629.3|3623.3|6
1721063950000|2024-07-15 17:19:10|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721063960000|2024-07-15 17:19:20|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|4
1721063970000|2024-07-15 17:19:30|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|2
1721063990000|2024-07-15 17:19:50|||||||||1
1721064050000|2024-07-15 17:20:50|||||||||4
1721064060000|2024-07-15 17:21:00|||||||||1
1721064070000|2024-07-15 17:21:10|||||||||1
1721064080000|2024-07-15 17:21:20|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|2
1721064090000|2024-07-15 17:21:30|||||||||1
1721064100000|2024-07-15 17:21:40|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|0
1721064110000|2024-07-15 17:21:50|3629.3|3623.3|3630.3|3624.3|3630.8|3624.8|3629.3|3623.3|3
1721064130000|2024-07-15 17:22:10|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721064140000|2024-07-15 17:22:20|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|4
1721064150000|2024-07-15 17:22:30|||||||||1
1721064170000|2024-07-15 17:22:50|3630.3|3624.3|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|7
1721064180000|2024-07-15 17:23:00|||||||||1
1721064200000|2024-07-15 17:23:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3
1721064210000|2024-07-15 17:23:30|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|1
1721064220000|2024-07-15 17:23:40|3631.3|3625.3|3632.8|3626.8|3632.8|3626.8|3631.3|3625.3|12
1721064230000|2024-07-15 17:23:50|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|0
1721064270000|2024-07-15 17:24:30|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|5
1721064280000|2024-07-15 17:24:40|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|4
1721064290000|2024-07-15 17:24:50|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|3
1721064320000|2024-07-15 17:25:20|||||||||1
1721064330000|2024-07-15 17:25:30|||||||||1
1721064340000|2024-07-15 17:25:40|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|6
1721064350000|2024-07-15 17:25:50|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|1
1721064370000|2024-07-15 17:26:10|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|13
1721064380000|2024-07-15 17:26:20|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|1
1721064390000|2024-07-15 17:26:30|||||||||1
1721064410000|2024-07-15 17:26:50|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|6
1721064420000|2024-07-15 17:27:00|3631.8|3625.8|3631.8|3625.8|3632.3|3626.3|3631.8|3625.8|0
1721064430000|2024-07-15 17:27:10|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|1
1721064450000|2024-07-15 17:27:30|3630.8|3624.8|3630.8|3624.8|3631.3|3625.3|3630.8|3624.8|0
1721064460000|2024-07-15 17:27:40|3630.3|3624.3|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|0
1721064470000|2024-07-15 17:27:50|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|0
1721064480000|2024-07-15 17:28:00|||||||||2
1721064490000|2024-07-15 17:28:10|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|1
1721064500000|2024-07-15 17:28:20|3629.3|3623.3|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|0
1721064510000|2024-07-15 17:28:30|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|4
1721064520000|2024-07-15 17:28:40|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|0
1721064530000|2024-07-15 17:28:50|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|7
1721064540000|2024-07-15 17:29:00|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|3
1721064550000|2024-07-15 17:29:10|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721064560000|2024-07-15 17:29:20|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|0
1721064580000|2024-07-15 17:29:40|||||||||1
1721064600000|2024-07-15 17:30:00|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|2
1721064610000|2024-07-15 17:30:10|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|0
1721064630000|2024-07-15 17:30:30|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|4
1721064640000|2024-07-15 17:30:40|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|0
1721064670000|2024-07-15 17:31:10|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|0
1721064680000|2024-07-15 17:31:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721064700000|2024-07-15 17:31:40|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|0
1721064720000|2024-07-15 17:32:00|3629.8|3623.8|3629.3|3623.3|3630.3|3624.3|3629.3|3623.3|9
1721064730000|2024-07-15 17:32:10|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.8|3622.8|0
1721064750000|2024-07-15 17:32:30|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.8|3622.8|0
1721064760000|2024-07-15 17:32:40|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|0
1721064770000|2024-07-15 17:32:50|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721064790000|2024-07-15 17:33:10|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|0
1721064800000|2024-07-15 17:33:20|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|0
1721064810000|2024-07-15 17:33:30|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|4
1721064830000|2024-07-15 17:33:50|3628.8|3622.8|3629.3|3623.3|3629.8|3623.8|3628.8|3622.8|2
1721064850000|2024-07-15 17:34:10|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|0
1721064870000|2024-07-15 17:34:30|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|1
1721064890000|2024-07-15 17:34:50|3628.3|3622.3|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|4
1721064910000|2024-07-15 17:35:10|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|0
1721064930000|2024-07-15 17:35:30|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|0
1721064940000|2024-07-15 17:35:40|3630.3|3624.3|3629.8|3623.8|3630.3|3624.3|3629.8|3623.8|0
1721064950000|2024-07-15 17:35:50|3630.3|3624.3|3629.8|3623.8|3630.3|3624.3|3629.3|3623.3|0
1721064960000|2024-07-15 17:36:00|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721065020000|2024-07-15 17:37:00|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|5
1721065030000|2024-07-15 17:37:10|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|1
1721065040000|2024-07-15 17:37:20|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|7
1721065060000|2024-07-15 17:37:40|3629.8|3623.8|3628.3|3622.3|3629.8|3623.8|3628.3|3622.3|5
1721065100000|2024-07-15 17:38:20|3629.3|3623.3|3628.3|3622.3|3629.3|3623.3|3628.3|3622.3|2
1721065120000|2024-07-15 17:38:40|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|0
1721065130000|2024-07-15 17:38:50|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|2
1721065140000|2024-07-15 17:39:00|3629.3|3623.3|3628.8|3622.8|3629.3|3623.3|3628.8|3622.8|0
1721065150000|2024-07-15 17:39:10|3628.3|3622.3|3628.8|3622.8|3628.8|3622.8|3628.3|3622.3|5
1721065160000|2024-07-15 17:39:20|3628.3|3622.3|3627.3|3621.3|3628.3|3622.3|3627.3|3621.3|4
1721065210000|2024-07-15 17:40:10|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|0
1721065220000|2024-07-15 17:40:20|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|0
1721065240000|2024-07-15 17:40:40|3627.8|3621.8|3627.8|3621.8|3628.3|3622.3|3627.8|3621.8|4
1721065250000|2024-07-15 17:40:50|3627.3|3621.3|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|1
1721065290000|2024-07-15 17:41:30|3626.3|3620.3|3626.8|3620.8|3626.8|3620.8|3626.3|3620.3|5
1721065300000|2024-07-15 17:41:40|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|0
1721065320000|2024-07-15 17:42:00|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|11
1721065350000|2024-07-15 17:42:30|3626.8|3620.8|3626.8|3620.8|3626.8|3620.8|3626.8|3620.8|0
1721065360000|2024-07-15 17:42:40|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|0
1721065380000|2024-07-15 17:43:00|3626.8|3620.8|3626.8|3620.8|3626.8|3620.8|3626.3|3620.3|0
1721065390000|2024-07-15 17:43:10|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|0
1721065420000|2024-07-15 17:43:40|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|9
1721065430000|2024-07-15 17:43:50|3626.3|3620.3|3625.8|3619.8|3626.3|3620.3|3625.8|3619.8|0
1721065440000|2024-07-15 17:44:00|3626.3|3620.3|3625.3|3619.3|3626.3|3620.3|3625.3|3619.3|1
1721065450000|2024-07-15 17:44:10|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.8|3619.8|1
1721065470000|2024-07-15 17:44:30|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|10
1721065520000|2024-07-15 17:45:20|||||||||1
1721065550000|2024-07-15 17:45:50|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|8
1721065560000|2024-07-15 17:46:00|||||||||4
1721065570000|2024-07-15 17:46:10|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|2
1721065580000|2024-07-15 17:46:20|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|2
1721065590000|2024-07-15 17:46:30|3625.3|3619.3|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|1
1721065600000|2024-07-15 17:46:40|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|0
1721065620000|2024-07-15 17:47:00|3626.8|3620.8|3626.8|3620.8|3626.8|3620.8|3626.3|3620.3|0
1721065630000|2024-07-15 17:47:10|3626.3|3620.3|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|5
1721065650000|2024-07-15 17:47:30|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|2
1721065670000|2024-07-15 17:47:50|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.8|3619.8|1
1721065680000|2024-07-15 17:48:00|3626.8|3620.8|3628.8|3622.8|3628.8|3622.8|3626.3|3620.3|1
1721065690000|2024-07-15 17:48:10|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721065720000|2024-07-15 17:48:40|||||||||1
1721065730000|2024-07-15 17:48:50|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|7
1721065760000|2024-07-15 17:49:20|||||||||1
1721065770000|2024-07-15 17:49:30|||||||||1
1721065800000|2024-07-15 17:50:00|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|3628.3|3622.3|0
1721065810000|2024-07-15 17:50:10|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721065860000|2024-07-15 17:51:00|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|5
1721065870000|2024-07-15 17:51:10|||||||||1
1721065910000|2024-07-15 17:51:50|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|0
1721065930000|2024-07-15 17:52:10|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|6
1721065940000|2024-07-15 17:52:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721065990000|2024-07-15 17:53:10|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|4
1721066020000|2024-07-15 17:53:40|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|6
1721066100000|2024-07-15 17:55:00|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|4
1721066110000|2024-07-15 17:55:10|||||||||1
1721066140000|2024-07-15 17:55:40|||||||||1
1721066150000|2024-07-15 17:55:50|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.3|3625.3|1
1721066160000|2024-07-15 17:56:00|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|6
1721066190000|2024-07-15 17:56:30|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|2
1721066280000|2024-07-15 17:58:00|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|4
1721066300000|2024-07-15 17:58:20|||||||||1
1721066320000|2024-07-15 17:58:40|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|5
1721066330000|2024-07-15 17:58:50|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721066370000|2024-07-15 17:59:30|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|2
1721066410000|2024-07-15 18:00:10|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|0
1721066420000|2024-07-15 18:00:20|3628.3|3622.3|3628.8|3622.8|3628.8|3622.8|3628.3|3622.3|6
1721066430000|2024-07-15 18:00:30|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721066450000|2024-07-15 18:00:50|3629.8|3623.8|3629.3|3623.3|3630.3|3624.3|3629.3|3623.3|18
1721066480000|2024-07-15 18:01:20|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|0
1721066500000|2024-07-15 18:01:40|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721066510000|2024-07-15 18:01:50|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|0
1721066520000|2024-07-15 18:02:00|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721066550000|2024-07-15 18:02:30|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|7
1721066560000|2024-07-15 18:02:40|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721066570000|2024-07-15 18:02:50|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|0
1721066600000|2024-07-15 18:03:20|||||||||1
1721066620000|2024-07-15 18:03:40|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|0
1721066630000|2024-07-15 18:03:50|3632.3|3626.3|3631.8|3625.8|3632.3|3626.3|3631.3|3625.3|4
1721066640000|2024-07-15 18:04:00|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721066660000|2024-07-15 18:04:20|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|1
1721066670000|2024-07-15 18:04:30|||||||||5
1721066690000|2024-07-15 18:04:50|||||||||1
1721066710000|2024-07-15 18:05:10|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|0
1721066720000|2024-07-15 18:05:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721066740000|2024-07-15 18:05:40|||||||||1
1721066750000|2024-07-15 18:05:50|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|6
1721066780000|2024-07-15 18:06:20|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|2
1721066810000|2024-07-15 18:06:50|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721066820000|2024-07-15 18:07:00|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|3
1721066840000|2024-07-15 18:07:20|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|2
1721066850000|2024-07-15 18:07:30|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|1
1721066870000|2024-07-15 18:07:50|||||||||5
1721066900000|2024-07-15 18:08:20|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|2
1721066910000|2024-07-15 18:08:30|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|0
1721066940000|2024-07-15 18:09:00|||||||||8
1721066960000|2024-07-15 18:09:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|5
1721066980000|2024-07-15 18:09:40|||||||||4
1721067000000|2024-07-15 18:10:00|||||||||1
1721067030000|2024-07-15 18:10:30|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|0
1721067040000|2024-07-15 18:10:40|3631.3|3625.3|3630.8|3624.8|3631.3|3625.3|3630.8|3624.8|6
1721067050000|2024-07-15 18:10:50|3630.3|3624.3|3630.8|3624.8|3630.8|3624.8|3630.3|3624.3|0
1721067060000|2024-07-15 18:11:00|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|0
1721067090000|2024-07-15 18:11:30|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|2
1721067120000|2024-07-15 18:12:00|||||||||1
1721067140000|2024-07-15 18:12:20|3631.8|3625.8|3631.3|3625.3|3632.3|3626.3|3631.3|3625.3|10
1721067150000|2024-07-15 18:12:30|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|0
1721067160000|2024-07-15 18:12:40|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721067170000|2024-07-15 18:12:50|||||||||1
1721067180000|2024-07-15 18:13:00|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3
1721067230000|2024-07-15 18:13:50|||||||||1
1721067250000|2024-07-15 18:14:10|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|6
1721067270000|2024-07-15 18:14:30|3631.8|3625.8|3631.8|3625.8|3632.3|3626.3|3631.8|3625.8|7
1721067280000|2024-07-15 18:14:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721067310000|2024-07-15 18:15:10|||||||||3
1721067330000|2024-07-15 18:15:30|||||||||1
1721067350000|2024-07-15 18:15:50|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|2
1721067360000|2024-07-15 18:16:00|||||||||1
1721067370000|2024-07-15 18:16:10|||||||||3
1721067380000|2024-07-15 18:16:20|||||||||4
1721067410000|2024-07-15 18:16:50|||||||||3
1721067420000|2024-07-15 18:17:00|3631.3|3625.3|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|27
1721067430000|2024-07-15 18:17:10|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|10
1721067460000|2024-07-15 18:17:40|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|7
1721067470000|2024-07-15 18:17:50|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|6
1721067490000|2024-07-15 18:18:10|||||||||2
1721067500000|2024-07-15 18:18:20|3632.8|3626.8|3632.3|3626.3|3633.3|3627.3|3632.3|3626.3|10
1721067520000|2024-07-15 18:18:40|||||||||1
1721067530000|2024-07-15 18:18:50|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.3|3626.3|0
1721067550000|2024-07-15 18:19:10|||||||||3
1721067560000|2024-07-15 18:19:20|||||||||1
1721067580000|2024-07-15 18:19:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|20
1721067600000|2024-07-15 18:20:00|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|5
1721067640000|2024-07-15 18:20:40|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|2
1721067650000|2024-07-15 18:20:50|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|12
1721067660000|2024-07-15 18:21:00|||||||||2
1721067680000|2024-07-15 18:21:20|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|4
1721067690000|2024-07-15 18:21:30|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|0
1721067720000|2024-07-15 18:22:00|||||||||1
1721067760000|2024-07-15 18:22:40|||||||||2
1721067770000|2024-07-15 18:22:50|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3
1721067780000|2024-07-15 18:23:00|||||||||5
1721067800000|2024-07-15 18:23:20|3635.8|3629.8|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|14
1721067810000|2024-07-15 18:23:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721067830000|2024-07-15 18:23:50|||||||||4
1721067850000|2024-07-15 18:24:10|3635.8|3629.8|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|2
1721067860000|2024-07-15 18:24:20|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721067870000|2024-07-15 18:24:30|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|5
1721067880000|2024-07-15 18:24:40|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|5
1721067890000|2024-07-15 18:24:50|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721067900000|2024-07-15 18:25:00|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721067950000|2024-07-15 18:25:50|||||||||6
1721067970000|2024-07-15 18:26:10|||||||||1
1721067980000|2024-07-15 18:26:20|||||||||5
1721068040000|2024-07-15 18:27:20|||||||||1
1721068050000|2024-07-15 18:27:30|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|3
1721068070000|2024-07-15 18:27:50|||||||||5
1721068080000|2024-07-15 18:28:00|||||||||4
1721068090000|2024-07-15 18:28:10|||||||||2
1721068160000|2024-07-15 18:29:20|||||||||5
1721068190000|2024-07-15 18:29:50|||||||||4
1721068200000|2024-07-15 18:30:00|||||||||1
1721068210000|2024-07-15 18:30:10|||||||||1
1721068220000|2024-07-15 18:30:20|||||||||1
1721068230000|2024-07-15 18:30:30|||||||||1
1721068240000|2024-07-15 18:30:40|||||||||1
1721068250000|2024-07-15 18:30:50|||||||||6
1721068260000|2024-07-15 18:31:00|||||||||2
1721068270000|2024-07-15 18:31:10|||||||||1
1721068280000|2024-07-15 18:31:20|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|9
1721068290000|2024-07-15 18:31:30|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3
1721068320000|2024-07-15 18:32:00|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|21
1721068330000|2024-07-15 18:32:10|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|15
1721068340000|2024-07-15 18:32:20|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|9
1721068350000|2024-07-15 18:32:30|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|3
1721068390000|2024-07-15 18:33:10|||||||||2
1721068440000|2024-07-15 18:34:00|||||||||1
1721068450000|2024-07-15 18:34:10|||||||||2
1721068470000|2024-07-15 18:34:30|||||||||4
1721068500000|2024-07-15 18:35:00|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|1
1721068520000|2024-07-15 18:35:20|3637.3|3631.3|3637.8|3631.8|3637.8|3631.8|3637.3|3631.3|4
1721068530000|2024-07-15 18:35:30|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|0
1721068540000|2024-07-15 18:35:40|||||||||1
1721068550000|2024-07-15 18:35:50|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|2
1721068580000|2024-07-15 18:36:20|||||||||7
1721068590000|2024-07-15 18:36:30|||||||||2
1721068620000|2024-07-15 18:37:00|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|1
1721068630000|2024-07-15 18:37:10|3636.3|3630.3|3634.3|3628.3|3636.3|3630.3|3634.3|3628.3|19
1721068640000|2024-07-15 18:37:20|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|1
1721068660000|2024-07-15 18:37:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|2
1721068670000|2024-07-15 18:37:50|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|8
1721068700000|2024-07-15 18:38:20|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|6
1721068730000|2024-07-15 18:38:50|||||||||1
1721068750000|2024-07-15 18:39:10|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|5
1721068780000|2024-07-15 18:39:40|||||||||4
1721068790000|2024-07-15 18:39:50|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|5
1721068800000|2024-07-15 18:40:00|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|0
1721068810000|2024-07-15 18:40:10|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721068830000|2024-07-15 18:40:30|3635.8|3629.8|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|1
1721068850000|2024-07-15 18:40:50|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721068860000|2024-07-15 18:41:00|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|0
1721068870000|2024-07-15 18:41:10|3636.3|3630.3|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|18
1721068880000|2024-07-15 18:41:20|3636.3|3630.3|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|2
1721068900000|2024-07-15 18:41:40|||||||||3
1721068940000|2024-07-15 18:42:20|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|13
1721068950000|2024-07-15 18:42:30|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|3
1721068960000|2024-07-15 18:42:40|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|3
1721068970000|2024-07-15 18:42:50|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|1
1721069040000|2024-07-15 18:44:00|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|6
1721069050000|2024-07-15 18:44:10|||||||||1
1721069060000|2024-07-15 18:44:20|||||||||1
1721069090000|2024-07-15 18:44:50|||||||||4
1721069110000|2024-07-15 18:45:10|||||||||5
1721069130000|2024-07-15 18:45:30|||||||||1
1721069140000|2024-07-15 18:45:40|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|23
1721069160000|2024-07-15 18:46:00|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|2
1721069210000|2024-07-15 18:46:50|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|8
1721069220000|2024-07-15 18:47:00|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|1
1721069230000|2024-07-15 18:47:10|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721069260000|2024-07-15 18:47:40|||||||||6
1721069280000|2024-07-15 18:48:00|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|10
1721069300000|2024-07-15 18:48:20|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|22
1721069310000|2024-07-15 18:48:30|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|7
1721069330000|2024-07-15 18:48:50|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|2
1721069360000|2024-07-15 18:49:20|||||||||4
1721069370000|2024-07-15 18:49:30|||||||||4
1721069390000|2024-07-15 18:49:50|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|3
1721069400000|2024-07-15 18:50:00|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|1
1721069410000|2024-07-15 18:50:10|||||||||4
1721069460000|2024-07-15 18:51:00|||||||||3
1721069480000|2024-07-15 18:51:20|||||||||4
1721069500000|2024-07-15 18:51:40|||||||||5
1721069520000|2024-07-15 18:52:00|||||||||1
1721069550000|2024-07-15 18:52:30|||||||||4
1721069570000|2024-07-15 18:52:50|||||||||5
1721069610000|2024-07-15 18:53:30|||||||||4
1721069630000|2024-07-15 18:53:50|3635.3|3629.3|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|27
1721069670000|2024-07-15 18:54:30|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|2
1721069700000|2024-07-15 18:55:00|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|9
1721069710000|2024-07-15 18:55:10|3636.3|3630.3|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|5
1721069720000|2024-07-15 18:55:20|||||||||9
1721069740000|2024-07-15 18:55:40|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|21
1721069750000|2024-07-15 18:55:50|3635.3|3629.3|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|24
1721069760000|2024-07-15 18:56:00|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|12
1721069780000|2024-07-15 18:56:20|||||||||9
1721069800000|2024-07-15 18:56:40|||||||||3
1721069810000|2024-07-15 18:56:50|||||||||6
1721069820000|2024-07-15 18:57:00|||||||||5
1721069830000|2024-07-15 18:57:10|||||||||4
1721069840000|2024-07-15 18:57:20|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|10
1721069850000|2024-07-15 18:57:30|||||||||5
1721069860000|2024-07-15 18:57:40|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.3|3630.3|45
1721069870000|2024-07-15 18:57:50|||||||||6
1721069880000|2024-07-15 18:58:00|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|31
1721069890000|2024-07-15 18:58:10|3636.8|3630.8|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|5
1721069900000|2024-07-15 18:58:20|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|4
1721069910000|2024-07-15 18:58:30|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|5
1721069920000|2024-07-15 18:58:40|||||||||5
1721069930000|2024-07-15 18:58:50|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|7
1721069940000|2024-07-15 18:59:00|3637.3|3631.3|3636.8|3630.8|3637.3|3631.3|3636.8|3630.8|20
1721069950000|2024-07-15 18:59:10|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|4
1721069960000|2024-07-15 18:59:20|||||||||5
1721069970000|2024-07-15 18:59:30|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|9
1721069980000|2024-07-15 18:59:40|||||||||3
1721069990000|2024-07-15 18:59:50|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|25
1721070000000|2024-07-15 19:00:00|3639.6|3630.6|3639|3630|3639.6|3630.6|3638.9|3629.9|1
1721070010000|2024-07-15 19:00:10|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721070020000|2024-07-15 19:00:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721070030000|2024-07-15 19:00:30|3639.1|3630.1|3639.1|3630.1|3639.2|3630.2|3639.1|3630.1|0
1721070040000|2024-07-15 19:00:40|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721070050000|2024-07-15 19:00:50|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721070060000|2024-07-15 19:01:00|3638.9|3629.9|3638.4|3629.4|3639|3630|3638.3|3629.3|0
1721070080000|2024-07-15 19:01:20|3638.3|3629.3|3638.5|3629.5|3638.5|3629.5|3638.3|3629.3|0
1721070090000|2024-07-15 19:01:30|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721070100000|2024-07-15 19:01:40|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721070120000|2024-07-15 19:02:00|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721070130000|2024-07-15 19:02:10|3638.4|3629.4|3638.4|3629.4|3638.5|3629.5|3638.4|3629.4|0
1721070160000|2024-07-15 19:02:40|3638.3|3629.3|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721070170000|2024-07-15 19:02:50|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721070180000|2024-07-15 19:03:00|3638.3|3629.3|3637.6|3628.6|3638.3|3629.3|3637.6|3628.6|0
1721070190000|2024-07-15 19:03:10|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|0
1721070200000|2024-07-15 19:03:20|3637.6|3628.6|3637.7|3628.7|3637.7|3628.7|3637.6|3628.6|0
1721070210000|2024-07-15 19:03:30|3637.8|3628.8|3637.8|3628.8|3637.8|3628.8|3637.8|3628.8|0
1721070230000|2024-07-15 19:03:50|3637.9|3628.9|3637.8|3628.8|3637.9|3628.9|3637.8|3628.8|0
1721070240000|2024-07-15 19:04:00|3637.9|3628.9|3637.9|3628.9|3637.9|3628.9|3637.8|3628.8|0
1721070250000|2024-07-15 19:04:10|3637.8|3628.8|3637.9|3628.9|3637.9|3628.9|3637.8|3628.8|0
1721070260000|2024-07-15 19:04:20|3637.8|3628.8|3637.8|3628.8|3637.9|3628.9|3637.8|3628.8|0
1721070300000|2024-07-15 19:05:00|3637.7|3628.7|3637.6|3628.6|3637.7|3628.7|3637.6|3628.6|0
1721070310000|2024-07-15 19:05:10|3637.7|3628.7|3637.6|3628.6|3637.7|3628.7|3637.6|3628.6|0
1721070320000|2024-07-15 19:05:20|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|0
1721070330000|2024-07-15 19:05:30|3637.6|3628.6|3637.5|3628.5|3637.6|3628.6|3637.5|3628.5|0
1721070340000|2024-07-15 19:05:40|3637.6|3628.6|3637|3628|3637.6|3628.6|3637|3628|0
1721070360000|2024-07-15 19:06:00|3637.1|3628.1|3637|3628|3637.1|3628.1|3637|3628|0
1721070370000|2024-07-15 19:06:10|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721070380000|2024-07-15 19:06:20|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721070400000|2024-07-15 19:06:40|3637.1|3628.1|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721070410000|2024-07-15 19:06:50|3637|3628|3637.1|3628.1|3637.1|3628.1|3637|3628|0
1721070430000|2024-07-15 19:07:10|3637.2|3628.2|3637.1|3628.1|3637.2|3628.2|3637|3628|0
1721070440000|2024-07-15 19:07:20|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|0
1721070450000|2024-07-15 19:07:30|3637.1|3628.1|3637.1|3628.1|3637.1|3628.1|3637.1|3628.1|0
1721070460000|2024-07-15 19:07:40|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721070470000|2024-07-15 19:07:50|3637.1|3628.1|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721070500000|2024-07-15 19:08:20|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|0
1721070510000|2024-07-15 19:08:30|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721070520000|2024-07-15 19:08:40|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|3637.2|3628.2|0
1721070540000|2024-07-15 19:09:00|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|0
1721070550000|2024-07-15 19:09:10|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|0
1721070570000|2024-07-15 19:09:30|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1721070580000|2024-07-15 19:09:40|3637.5|3628.5|3638|3629|3638.1|3629.1|3637.5|3628.5|0
1721070590000|2024-07-15 19:09:50|3637.9|3628.9|3637.9|3628.9|3638|3629|3637.9|3628.9|0
1721070610000|2024-07-15 19:10:10|3637.8|3628.8|3637.9|3628.9|3637.9|3628.9|3637.8|3628.8|0
1721070620000|2024-07-15 19:10:20|3638|3629|3638|3629|3638|3629|3638|3629|0
1721070630000|2024-07-15 19:10:30|3637.9|3628.9|3637.9|3628.9|3637.9|3628.9|3637.9|3628.9|0
1721070640000|2024-07-15 19:10:40|3638|3629|3638|3629|3638|3629|3638|3629|0
1721070650000|2024-07-15 19:10:50|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|0
1721070660000|2024-07-15 19:11:00|3638|3629|3638|3629|3638.1|3629.1|3638|3629|0
1721070670000|2024-07-15 19:11:10|3637.9|3628.9|3638.6|3629.6|3638.6|3629.6|3637.9|3628.9|0
1721070700000|2024-07-15 19:11:40|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721070720000|2024-07-15 19:12:00|3639.1|3630.1|3639.1|3630.1|3639.2|3630.2|3639.1|3630.1|0
1721070730000|2024-07-15 19:12:10|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721070740000|2024-07-15 19:12:20|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721070760000|2024-07-15 19:12:40|3638.5|3629.5|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721070790000|2024-07-15 19:13:10|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721070800000|2024-07-15 19:13:20|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721070810000|2024-07-15 19:13:30|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721070820000|2024-07-15 19:13:40|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721070830000|2024-07-15 19:13:50|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721070840000|2024-07-15 19:14:00|3638.4|3629.4|3638.6|3629.6|3638.6|3629.6|3638.4|3629.4|0
1721070870000|2024-07-15 19:14:30|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721070880000|2024-07-15 19:14:40|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721070900000|2024-07-15 19:15:00|3638.5|3629.5|3639.1|3630.1|3639.1|3630.1|3638.5|3629.5|0
1721070920000|2024-07-15 19:15:20|3639|3630|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721070930000|2024-07-15 19:15:30|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721070940000|2024-07-15 19:15:40|3638.6|3629.6|3638.7|3629.7|3638.7|3629.7|3638.6|3629.6|0
1721070960000|2024-07-15 19:16:00|3638.6|3629.6|3638.7|3629.7|3638.7|3629.7|3638.6|3629.6|0
1721070980000|2024-07-15 19:16:20|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721071020000|2024-07-15 19:17:00|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.8|3629.8|0
1721071030000|2024-07-15 19:17:10|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721071040000|2024-07-15 19:17:20|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|0
1721071050000|2024-07-15 19:17:30|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721071090000|2024-07-15 19:18:10|3638.7|3629.7|3638.8|3629.8|3638.8|3629.8|3638.7|3629.7|0
1721071100000|2024-07-15 19:18:20|3638.7|3629.7|3638.8|3629.8|3638.8|3629.8|3638.7|3629.7|0
1721071120000|2024-07-15 19:18:40|3638.9|3629.9|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721071140000|2024-07-15 19:19:00|3638.9|3629.9|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721071150000|2024-07-15 19:19:10|3638.9|3629.9|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721071160000|2024-07-15 19:19:20|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.8|3629.8|0
1721071170000|2024-07-15 19:19:30|3639|3630|3639|3630|3639|3630|3638.9|3629.9|0
1721071200000|2024-07-15 19:20:00|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721071210000|2024-07-15 19:20:10|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721071220000|2024-07-15 19:20:20|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721071230000|2024-07-15 19:20:30|3638.2|3629.2|3637.6|3628.6|3638.2|3629.2|3637.6|3628.6|0
1721071240000|2024-07-15 19:20:40|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|0
1721071250000|2024-07-15 19:20:50|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1721071260000|2024-07-15 19:21:00|3637.5|3628.5|3637.4|3628.4|3637.5|3628.5|3637.4|3628.4|0
1721071270000|2024-07-15 19:21:10|3637.3|3628.3|3637.4|3628.4|3637.4|3628.4|3637.3|3628.3|0
1721071280000|2024-07-15 19:21:20|3637.3|3628.3|3637.3|3628.3|3637.4|3628.4|3637.3|3628.3|0
1721071290000|2024-07-15 19:21:30|3637.4|3628.4|3637.3|3628.3|3637.4|3628.4|3637.3|3628.3|0
1721071300000|2024-07-15 19:21:40|3637.4|3628.4|3637.3|3628.3|3637.4|3628.4|3637.3|3628.3|0
1721071320000|2024-07-15 19:22:00|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|0
1721071330000|2024-07-15 19:22:10|3637.3|3628.3|3637.5|3628.5|3637.5|3628.5|3637.3|3628.3|0
1721071340000|2024-07-15 19:22:20|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|0
1721071350000|2024-07-15 19:22:30|3637.5|3628.5|3637.4|3628.4|3637.5|3628.5|3637.4|3628.4|0
1721071360000|2024-07-15 19:22:40|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|0
1721071370000|2024-07-15 19:22:50|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1721071400000|2024-07-15 19:23:20|3637.5|3628.5|3637.6|3628.6|3637.6|3628.6|3637.5|3628.5|0
1721071410000|2024-07-15 19:23:30|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|3637.6|3628.6|0
1721071420000|2024-07-15 19:23:40|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1721071430000|2024-07-15 19:23:50|3637.7|3628.7|3637.6|3628.6|3637.7|3628.7|3637.6|3628.6|0
1721071440000|2024-07-15 19:24:00|3637.7|3628.7|3637.6|3628.6|3637.7|3628.7|3637.6|3628.6|0
1721071450000|2024-07-15 19:24:10|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|0
1721071460000|2024-07-15 19:24:20|3638.3|3629.3|3638.2|3629.2|3638.3|3629.3|3638.2|3629.2|0
1721071480000|2024-07-15 19:24:40|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721071490000|2024-07-15 19:24:50|3638.4|3629.4|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721071500000|2024-07-15 19:25:00|3638.2|3629.2|3638.2|3629.2|3638.3|3629.3|3638.2|3629.2|0
1721071520000|2024-07-15 19:25:20|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|0
1721071530000|2024-07-15 19:25:30|3638|3629|3638.1|3629.1|3638.1|3629.1|3638|3629|0
1721071540000|2024-07-15 19:25:40|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721071550000|2024-07-15 19:25:50|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721071570000|2024-07-15 19:26:10|3638|3629|3638|3629|3638|3629|3638|3629|0
1721071580000|2024-07-15 19:26:20|3637.9|3628.9|3638|3629|3638|3629|3637.9|3628.9|0
1721071590000|2024-07-15 19:26:30|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|3638|3629|0
1721071600000|2024-07-15 19:26:40|3638|3629|3638|3629|3638|3629|3638|3629|0
1721071640000|2024-07-15 19:27:20|3637.4|3628.4|3637.5|3628.5|3637.5|3628.5|3637.4|3628.4|0
1721071650000|2024-07-15 19:27:30|3637.4|3628.4|3637.5|3628.5|3637.5|3628.5|3637.4|3628.4|0
1721071680000|2024-07-15 19:28:00|3637.4|3628.4|3637.5|3628.5|3637.5|3628.5|3637.4|3628.4|0
1721071690000|2024-07-15 19:28:10|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|0
1721071700000|2024-07-15 19:28:20|3637.3|3628.3|3637.3|3628.3|3637.4|3628.4|3637.3|3628.3|0
1721071710000|2024-07-15 19:28:30|3637.4|3628.4|3637.3|3628.3|3637.4|3628.4|3637.3|3628.3|0
1721071720000|2024-07-15 19:28:40|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|0
1721071730000|2024-07-15 19:28:50|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|0
1721071740000|2024-07-15 19:29:00|3637.2|3628.2|3637.2|3628.2|3637.3|3628.3|3637.2|3628.2|0
1721071750000|2024-07-15 19:29:10|3637.3|3628.3|3637.2|3628.2|3637.3|3628.3|3637.1|3628.1|0
1721071760000|2024-07-15 19:29:20|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721071780000|2024-07-15 19:29:40|3637.1|3628.1|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721071790000|2024-07-15 19:29:50|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721071800000|2024-07-15 19:30:00|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721071820000|2024-07-15 19:30:20|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721071830000|2024-07-15 19:30:30|3637.3|3628.3|3637.1|3628.1|3637.3|3628.3|3637|3628|0
1721071840000|2024-07-15 19:30:40|3637.2|3628.2|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721071850000|2024-07-15 19:30:50|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|0
1721071860000|2024-07-15 19:31:00|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721071870000|2024-07-15 19:31:10|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|3637.2|3628.2|0
1721071880000|2024-07-15 19:31:20|3637.2|3628.2|3637.2|3628.2|3637.3|3628.3|3637.2|3628.2|0
1721071890000|2024-07-15 19:31:30|3637.3|3628.3|3637.2|3628.2|3637.3|3628.3|3637.2|3628.2|0
1721071900000|2024-07-15 19:31:40|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|0
1721071910000|2024-07-15 19:31:50|3637.4|3628.4|3636.8|3627.8|3637.4|3628.4|3636.8|3627.8|0
1721071920000|2024-07-15 19:32:00|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721071930000|2024-07-15 19:32:10|3636.6|3627.6|3636.6|3627.6|3636.7|3627.7|3636.6|3627.6|0
1721071940000|2024-07-15 19:32:20|3636.7|3627.7|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721071960000|2024-07-15 19:32:40|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721071970000|2024-07-15 19:32:50|3636.8|3627.8|3636.7|3627.7|3636.8|3627.8|3636.7|3627.7|0
1721071980000|2024-07-15 19:33:00|3636.8|3627.8|3636.2|3627.2|3636.8|3627.8|3636.2|3627.2|0
1721071990000|2024-07-15 19:33:10|3636.3|3627.3|3636.2|3627.2|3636.3|3627.3|3636.2|3627.2|0
1721072020000|2024-07-15 19:33:40|3636.1|3627.1|3636.1|3627.1|3636.2|3627.2|3636.1|3627.1|0
1721072030000|2024-07-15 19:33:50|3636|3627|3636|3627|3636.1|3627.1|3636|3627|0
1721072040000|2024-07-15 19:34:00|3636.1|3627.1|3636.1|3627.1|3636.1|3627.1|3636|3627|0
1721072050000|2024-07-15 19:34:10|3636|3627|3636.1|3627.1|3636.1|3627.1|3636|3627|0
1721072060000|2024-07-15 19:34:20|3636|3627|3636.1|3627.1|3636.1|3627.1|3636|3627|0
1721072080000|2024-07-15 19:34:40|3636.2|3627.2|3636.2|3627.2|3636.2|3627.2|3636.2|3627.2|0
1721072100000|2024-07-15 19:35:00|3636.1|3627.1|3636.1|3627.1|3636.1|3627.1|3636.1|3627.1|0
1721072110000|2024-07-15 19:35:10|3636|3627|3636|3627|3636.1|3627.1|3636|3627|0
1721072120000|2024-07-15 19:35:20|3636.1|3627.1|3636.1|3627.1|3636.1|3627.1|3636.1|3627.1|0
1721072140000|2024-07-15 19:35:40|3636|3627|3636|3627|3636|3627|3636|3627|0
1721072160000|2024-07-15 19:36:00|3635.9|3626.9|3636|3627|3636|3627|3635.9|3626.9|0
1721072170000|2024-07-15 19:36:10|3635.9|3626.9|3635.9|3626.9|3635.9|3626.9|3635.9|3626.9|0
1721072190000|2024-07-15 19:36:30|3635.8|3626.8|3635.8|3626.8|3635.9|3626.9|3635.7|3626.7|0
1721072200000|2024-07-15 19:36:40|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|0
1721072210000|2024-07-15 19:36:50|3635.8|3626.8|3635.7|3626.7|3635.8|3626.8|3635.7|3626.7|0
1721072220000|2024-07-15 19:37:00|3635.6|3626.6|3635.5|3626.5|3635.7|3626.7|3635.5|3626.5|0
1721072230000|2024-07-15 19:37:10|3635.6|3626.6|3635.8|3626.8|3635.8|3626.8|3635.6|3626.6|0
1721072240000|2024-07-15 19:37:20|3635.7|3626.7|3635.8|3626.8|3635.8|3626.8|3635.7|3626.7|0
1721072250000|2024-07-15 19:37:30|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|0
1721072260000|2024-07-15 19:37:40|3635.8|3626.8|3635.8|3626.8|3635.8|3626.8|3635.7|3626.7|0
1721072270000|2024-07-15 19:37:50|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|0
1721072280000|2024-07-15 19:38:00|3635.6|3626.6|3635.6|3626.6|3635.7|3626.7|3635.6|3626.6|0
1721072310000|2024-07-15 19:38:30|3635.5|3626.5|3635.4|3626.4|3635.5|3626.5|3635.4|3626.4|0
1721072320000|2024-07-15 19:38:40|3635.5|3626.5|3635.4|3626.4|3635.5|3626.5|3635.4|3626.4|0
1721072330000|2024-07-15 19:38:50|3635.5|3626.5|3635.4|3626.4|3635.5|3626.5|3635.4|3626.4|0
1721072340000|2024-07-15 19:39:00|3635.5|3626.5|3635.4|3626.4|3635.5|3626.5|3635.4|3626.4|0
1721072350000|2024-07-15 19:39:10|3635.3|3626.3|3635.4|3626.4|3635.9|3626.9|3635.3|3626.3|0
1721072360000|2024-07-15 19:39:20|3635.3|3626.3|3635.3|3626.3|3635.4|3626.4|3635.3|3626.3|0
1721072370000|2024-07-15 19:39:30|3635.8|3626.8|3635.8|3626.8|3635.8|3626.8|3635.8|3626.8|0
1721072380000|2024-07-15 19:39:40|3635.7|3626.7|3635.6|3626.6|3636.2|3627.2|3635.6|3626.6|0
1721072390000|2024-07-15 19:39:50|3635.5|3626.5|3635.7|3626.7|3635.7|3626.7|3635.5|3626.5|0
1721072400000|2024-07-15 19:40:00|3635.6|3626.6|3635.8|3626.8|3635.8|3626.8|3635.6|3626.6|0
1721072410000|2024-07-15 19:40:10|3635.9|3626.9|3635.8|3626.8|3635.9|3626.9|3635.8|3626.8|0
1721072420000|2024-07-15 19:40:20|3635.9|3626.9|3635.8|3626.8|3635.9|3626.9|3635.8|3626.8|0
1721072430000|2024-07-15 19:40:30|3635.7|3626.7|3635.7|3626.7|3635.8|3626.8|3635.7|3626.7|0
1721072440000|2024-07-15 19:40:40|3635.8|3626.8|3635.7|3626.7|3635.8|3626.8|3635.7|3626.7|0
1721072450000|2024-07-15 19:40:50|3635.8|3626.8|3635.7|3626.7|3635.8|3626.8|3635.7|3626.7|0
1721072460000|2024-07-15 19:41:00|3635.8|3626.8|3635.7|3626.7|3635.8|3626.8|3635.6|3626.6|0
1721072480000|2024-07-15 19:41:20|3635.8|3626.8|3635.8|3626.8|3635.8|3626.8|3635.8|3626.8|0
1721072490000|2024-07-15 19:41:30|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|3635.6|3626.6|0
1721072500000|2024-07-15 19:41:40|3635.8|3626.8|3635.7|3626.7|3635.8|3626.8|3635.7|3626.7|0
1721072510000|2024-07-15 19:41:50|3636.3|3627.3|3636.3|3627.3|3636.3|3627.3|3636.3|3627.3|0
1721072520000|2024-07-15 19:42:00|3636.2|3627.2|3636.2|3627.2|3636.3|3627.3|3636.2|3627.2|0
1721072530000|2024-07-15 19:42:10|3636.1|3627.1|3635.6|3626.6|3636.2|3627.2|3635.6|3626.6|0
1721072540000|2024-07-15 19:42:20|3635.7|3626.7|3635.7|3626.7|3635.7|3626.7|3635.6|3626.6|0
1721072550000|2024-07-15 19:42:30|3635.6|3626.6|3636.3|3627.3|3636.3|3627.3|3635.6|3626.6|0
1721072560000|2024-07-15 19:42:40|3636.2|3627.2|3636.2|3627.2|3636.3|3627.3|3636.2|3627.2|0
1721072580000|2024-07-15 19:43:00|3636.1|3627.1|3636.2|3627.2|3636.2|3627.2|3636.1|3627.1|0
1721072590000|2024-07-15 19:43:10|3636.1|3627.1|3636.1|3627.1|3636.1|3627.1|3636.1|3627.1|0
1721072600000|2024-07-15 19:43:20|3636|3627|3636|3627|3636|3627|3636|3627|0
1721072610000|2024-07-15 19:43:30|3635.9|3626.9|3636|3627|3636.1|3627.1|3635.9|3626.9|0
1721072620000|2024-07-15 19:43:40|3635.5|3626.5|3636.1|3627.1|3636.1|3627.1|3635.5|3626.5|0
1721072630000|2024-07-15 19:43:50|3636|3627|3636|3627|3636|3627|3635.9|3626.9|0
1721072640000|2024-07-15 19:44:00|3636.1|3627.1|3636|3627|3636.1|3627.1|3636|3627|0
1721072660000|2024-07-15 19:44:20|3635.9|3626.9|3635.8|3626.8|3636|3627|3635.8|3626.8|0
1721072670000|2024-07-15 19:44:30|3635.9|3626.9|3634.5|3625.5|3635.9|3626.9|3634.5|3625.5|0
1721072680000|2024-07-15 19:44:40|3634.4|3625.4|3634.3|3625.3|3634.4|3625.4|3634.2|3625.2|0
1721072690000|2024-07-15 19:44:50|3634.2|3625.2|3633.8|3624.8|3634.3|3625.3|3633.7|3624.7|0
1721072700000|2024-07-15 19:45:00|3633.9|3624.9|3634.3|3625.3|3634.4|3625.4|3633.8|3624.8|0
1721072710000|2024-07-15 19:45:10|3634.4|3625.4|3634.2|3625.2|3634.4|3625.4|3634.2|3625.2|0
1721072720000|2024-07-15 19:45:20|3634.1|3625.1|3634.3|3625.3|3634.3|3625.3|3634.1|3625.1|0
1721072730000|2024-07-15 19:45:30|3634.2|3625.2|3634.2|3625.2|3634.3|3625.3|3634.2|3625.2|0
1721072740000|2024-07-15 19:45:40|3634.1|3625.1|3634.2|3625.2|3634.3|3625.3|3634.1|3625.1|0
1721072750000|2024-07-15 19:45:50|3634.3|3625.3|3634.3|3625.3|3634.3|3625.3|3634.2|3625.2|0
1721072760000|2024-07-15 19:46:00|3634.2|3625.2|3634.2|3625.2|3634.3|3625.3|3634.2|3625.2|0
1721072770000|2024-07-15 19:46:10|3634.3|3625.3|3634.2|3625.2|3634.3|3625.3|3634.2|3625.2|0
1721072780000|2024-07-15 19:46:20|3634.1|3625.1|3634|3625|3634.2|3625.2|3634|3625|0
1721072790000|2024-07-15 19:46:30|3634.1|3625.1|3634.1|3625.1|3634.1|3625.1|3634|3625|0
1721072800000|2024-07-15 19:46:40|3634|3625|3634|3625|3634|3625|3634|3625|0
1721072820000|2024-07-15 19:47:00|3634.1|3625.1|3634|3625|3634.1|3625.1|3634|3625|0
1721072830000|2024-07-15 19:47:10|3633.9|3624.9|3633.7|3624.7|3633.9|3624.9|3633.7|3624.7|0
1721072840000|2024-07-15 19:47:20|3633.6|3624.6|3633.6|3624.6|3633.7|3624.7|3633.6|3624.6|0
1721072850000|2024-07-15 19:47:30|3633.7|3624.7|3633.6|3624.6|3633.7|3624.7|3633.6|3624.6|0
1721072860000|2024-07-15 19:47:40|3633.7|3624.7|3633.7|3624.7|3633.7|3624.7|3633.6|3624.6|0
1721072870000|2024-07-15 19:47:50|3633.6|3624.6|3633.6|3624.6|3633.6|3624.6|3633.6|3624.6|0
1721072880000|2024-07-15 19:48:00|3633.5|3624.5|3633.6|3624.6|3633.6|3624.6|3633.5|3624.5|0
1721072890000|2024-07-15 19:48:10|3633.5|3624.5|3633.8|3624.8|3633.8|3624.8|3633.5|3624.5|0
1721072900000|2024-07-15 19:48:20|3633.9|3624.9|3634|3625|3634|3625|3633.8|3624.8|0
1721072910000|2024-07-15 19:48:30|3634.1|3625.1|3634|3625|3634.1|3625.1|3634|3625|0
1721072920000|2024-07-15 19:48:40|3633.9|3624.9|3634|3625|3634.1|3625.1|3633.9|3624.9|0
1721072930000|2024-07-15 19:48:50|3634.1|3625.1|3634.2|3625.2|3634.2|3625.2|3634|3625|0
1721072940000|2024-07-15 19:49:00|3634.3|3625.3|3634.3|3625.3|3634.4|3625.4|3634.3|3625.3|0
1721072950000|2024-07-15 19:49:10|3634.2|3625.2|3634.1|3625.1|3634.2|3625.2|3634.1|3625.1|0
1721072960000|2024-07-15 19:49:20|3634|3625|3634|3625|3634.1|3625.1|3634|3625|0
1721072970000|2024-07-15 19:49:30|3633.9|3624.9|3633.9|3624.9|3633.9|3624.9|3633.9|3624.9|0
1721072990000|2024-07-15 19:49:50|3633.8|3624.8|3633.9|3624.9|3633.9|3624.9|3633.8|3624.8|0
1721073000000|2024-07-15 19:50:00|3633.8|3624.8|3633.9|3624.9|3633.9|3624.9|3633.7|3624.7|0
1721073010000|2024-07-15 19:50:10|3633.8|3624.8|3633.6|3624.6|3633.8|3624.8|3633.6|3624.6|0
1721073020000|2024-07-15 19:50:20|3633.5|3624.5|3633.5|3624.5|3633.6|3624.6|3633.5|3624.5|0
1721073030000|2024-07-15 19:50:30|3633.4|3624.4|3633.4|3624.4|3633.4|3624.4|3633.3|3624.3|0
1721073040000|2024-07-15 19:50:40|3633.3|3624.3|3633.4|3624.4|3633.5|3624.5|3633.2|3624.2|0
1721073050000|2024-07-15 19:50:50|3633.5|3624.5|3633.2|3624.2|3633.5|3624.5|3633.2|3624.2|0
1721073060000|2024-07-15 19:51:00|3633.3|3624.3|3633.5|3624.5|3633.5|3624.5|3632.9|3623.9|0
1721073070000|2024-07-15 19:51:10|3632.9|3623.9|3632.7|3623.7|3632.9|3623.9|3632.7|3623.7|0
1721073080000|2024-07-15 19:51:20|3632.2|3623.2|3632.1|3623.1|3632.2|3623.2|3632.1|3623.1|0
1721073090000|2024-07-15 19:51:30|3632|3623|3631.9|3622.9|3632|3623|3631.9|3622.9|0
1721073100000|2024-07-15 19:51:40|3631.8|3622.8|3631.7|3622.7|3631.9|3622.9|3631.7|3622.7|0
1721073110000|2024-07-15 19:51:50|3631.8|3622.8|3631.8|3622.8|3631.8|3622.8|3631.7|3622.7|0
1721073120000|2024-07-15 19:52:00|3631.9|3622.9|3631.9|3622.9|3632|3623|3631.8|3622.8|0
1721073130000|2024-07-15 19:52:10|3631.8|3622.8|3631.6|3622.6|3631.9|3622.9|3631.6|3622.6|0
1721073140000|2024-07-15 19:52:20|3631.7|3622.7|3631.6|3622.6|3631.7|3622.7|3631.6|3622.6|0
1721073150000|2024-07-15 19:52:30|3631.7|3622.7|3631.6|3622.6|3631.7|3622.7|3631.6|3622.6|0
1721073160000|2024-07-15 19:52:40|3631.7|3622.7|3631.6|3622.6|3631.7|3622.7|3631.6|3622.6|0
1721073170000|2024-07-15 19:52:50|3631.7|3622.7|3631.7|3622.7|3631.7|3622.7|3631.7|3622.7|0
1721073180000|2024-07-15 19:53:00|3631.6|3622.6|3631.7|3622.7|3631.8|3622.8|3631.6|3622.6|0
1721073190000|2024-07-15 19:53:10|3631.8|3622.8|3631.9|3622.9|3631.9|3622.9|3631.7|3622.7|0
1721073200000|2024-07-15 19:53:20|3632|3623|3632.2|3623.2|3632.3|3623.3|3631.9|3622.9|0
1721073210000|2024-07-15 19:53:30|3632.3|3623.3|3632.3|3623.3|3632.3|3623.3|3632.2|3623.2|0
1721073220000|2024-07-15 19:53:40|3632.4|3623.4|3632.4|3623.4|3632.5|3623.5|3632.4|3623.4|0
1721073230000|2024-07-15 19:53:50|3632.5|3623.5|3632.4|3623.4|3632.5|3623.5|3632.4|3623.4|0
1721073240000|2024-07-15 19:54:00|3632.3|3623.3|3633.1|3624.1|3633.1|3624.1|3632.3|3623.3|0
1721073250000|2024-07-15 19:54:10|3633.2|3624.2|3633.2|3624.2|3633.3|3624.3|3633.2|3624.2|0
1721073260000|2024-07-15 19:54:20|3633.1|3624.1|3633.2|3624.2|3633.2|3624.2|3633.1|3624.1|0
1721073270000|2024-07-15 19:54:30|3633.3|3624.3|3634.3|3625.3|3634.3|3625.3|3633.3|3624.3|0
1721073280000|2024-07-15 19:54:40|3634.4|3625.4|3634.4|3625.4|3634.5|3625.5|3634.3|3625.3|0
1721073290000|2024-07-15 19:54:50|3634.3|3625.3|3634.3|3625.3|3634.4|3625.4|3634.2|3625.2|0
1721073300000|2024-07-15 19:55:00|3634.4|3625.4|3634.7|3625.7|3634.7|3625.7|3634.3|3625.3|0
1721073310000|2024-07-15 19:55:10|3634.6|3625.6|3634.7|3625.7|3634.8|3625.8|3634.6|3625.6|0
1721073320000|2024-07-15 19:55:20|3634.8|3625.8|3634.7|3625.7|3634.8|3625.8|3634.7|3625.7|0
1721073330000|2024-07-15 19:55:30|3634.6|3625.6|3634.5|3625.5|3635.2|3626.2|3634.5|3625.5|0
1721073340000|2024-07-15 19:55:40|3634.4|3625.4|3634.4|3625.4|3634.6|3625.6|3634.4|3625.4|0
1721073350000|2024-07-15 19:55:50|3634.5|3625.5|3634.4|3625.4|3634.5|3625.5|3634.4|3625.4|0
1721073360000|2024-07-15 19:56:00|3633.8|3624.8|3633.9|3624.9|3633.9|3624.9|3633.8|3624.8|0
1721073370000|2024-07-15 19:56:10|3634.5|3625.5|3634.4|3625.4|3634.5|3625.5|3634.3|3625.3|0
1721073380000|2024-07-15 19:56:20|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|3634.4|3625.4|0
1721073390000|2024-07-15 19:56:30|3634.6|3625.6|3634.7|3625.7|3634.7|3625.7|3634.6|3625.6|0
1721073400000|2024-07-15 19:56:40|3634.8|3625.8|3634.7|3625.7|3634.8|3625.8|3634.7|3625.7|0
1721073420000|2024-07-15 19:57:00|3634.6|3625.6|3634.6|3625.6|3634.7|3625.7|3634.6|3625.6|0
1721073430000|2024-07-15 19:57:10|3634.5|3625.5|3634.2|3625.2|3634.5|3625.5|3634.2|3625.2|0
1721073440000|2024-07-15 19:57:20|3634.3|3625.3|3634.5|3625.5|3634.6|3625.6|3634.3|3625.3|0
1721073450000|2024-07-15 19:57:30|3634.4|3625.4|3634.4|3625.4|3635|3626|3634.4|3625.4|0
1721073460000|2024-07-15 19:57:40|3634.5|3625.5|3634.4|3625.4|3634.5|3625.5|3634.3|3625.3|0
1721073470000|2024-07-15 19:57:50|3634.3|3625.3|3634.4|3625.4|3634.4|3625.4|3634.3|3625.3|0
1721073480000|2024-07-15 19:58:00|3634.3|3625.3|3634.2|3625.2|3634.4|3625.4|3634.2|3625.2|0
1721073490000|2024-07-15 19:58:10|3634.3|3625.3|3634.5|3625.5|3634.5|3625.5|3634.2|3625.2|0
1721073500000|2024-07-15 19:58:20|3635.1|3626.1|3634.5|3625.5|3635.1|3626.1|3634.5|3625.5|0
1721073510000|2024-07-15 19:58:30|3634.4|3625.4|3634.4|3625.4|3635|3626|3634.4|3625.4|0
1721073520000|2024-07-15 19:58:40|3634.5|3625.5|3634.3|3625.3|3634.5|3625.5|3634.3|3625.3|0
1721073530000|2024-07-15 19:58:50|3634.9|3625.9|3634.8|3625.8|3634.9|3625.9|3634.8|3625.8|0
1721073540000|2024-07-15 19:59:00|3634.9|3625.9|3634.8|3625.8|3635|3626|3634.8|3625.8|0
1721073550000|2024-07-15 19:59:10|3634.7|3625.7|3635.3|3626.3|3635.4|3626.4|3634.7|3625.7|0
1721073560000|2024-07-15 19:59:20|3635.2|3626.2|3635.1|3626.1|3635.3|3626.3|3635|3626|0
1721073570000|2024-07-15 19:59:30|3635.2|3626.2|3635.6|3626.6|3635.6|3626.6|3634.8|3625.8|0
1721073580000|2024-07-15 19:59:40|3635.7|3626.7|3635.9|3626.9|3635.9|3626.9|3635|3626|0
1721073590000|2024-07-15 19:59:50|3635.8|3626.8|3638.5|3629.5|3638.8|3629.8|3634.3|3625.3|0
1721073600000|2024-07-15 20:00:00|3638.3|3629.3|3637.8|3628.8|3638.3|3629.3|3637.5|3628.5|0
1721073610000|2024-07-15 20:00:10|3637.9|3628.9|3638.1|3629.1|3638.5|3629.5|3637.9|3628.9|0
1721073620000|2024-07-15 20:00:20|3638.2|3629.2|3639.3|3630.3|3639.3|3630.3|3638.2|3629.2|0
1721073630000|2024-07-15 20:00:30|3639.4|3630.4|3639.4|3630.4|3639.8|3630.8|3639.1|3630.1|0
1721073640000|2024-07-15 20:00:40|3639.3|3630.3|3638.2|3629.2|3639.3|3630.3|3638.1|3629.1|0
1721073650000|2024-07-15 20:00:50|3638.3|3629.3|3638.7|3629.7|3638.9|3629.9|3638.1|3629.1|0
1721073660000|2024-07-15 20:01:00|3638.8|3629.8|3638.6|3629.6|3638.9|3629.9|3638.6|3629.6|0
1721073670000|2024-07-15 20:01:10|3638.7|3629.7|3638.5|3629.5|3639|3630|3638.5|3629.5|0
1721073680000|2024-07-15 20:01:20|3638.4|3629.4|3638.6|3629.6|3638.7|3629.7|3638.3|3629.3|0
1721073690000|2024-07-15 20:01:30|3638.5|3629.5|3638.3|3629.3|3638.6|3629.6|3638.3|3629.3|0
1721073700000|2024-07-15 20:01:40|3638.2|3629.2|3638.2|3629.2|3638.2|3629.2|3638.1|3629.1|0
1721073710000|2024-07-15 20:01:50|3638.3|3629.3|3638.2|3629.2|3638.5|3629.5|3638.2|3629.2|0
1721073720000|2024-07-15 20:02:00|3638.1|3629.1|3638.3|3629.3|3638.3|3629.3|3638.1|3629.1|0
1721073730000|2024-07-15 20:02:10|3638.2|3629.2|3638.2|3629.2|3638.2|3629.2|3638.2|3629.2|0
1721073740000|2024-07-15 20:02:20|3638.1|3629.1|3638.5|3629.5|3638.5|3629.5|3638.1|3629.1|0
1721073750000|2024-07-15 20:02:30|3638.6|3629.6|3638.5|3629.5|3638.6|3629.6|3638.2|3629.2|0
1721073760000|2024-07-15 20:02:40|3638.6|3629.6|3638.5|3629.5|3638.6|3629.6|3638.3|3629.3|0
1721073770000|2024-07-15 20:02:50|3638.4|3629.4|3638.6|3629.6|3638.6|3629.6|3638.3|3629.3|0
1721073780000|2024-07-15 20:03:00|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.3|3629.3|0
1721073790000|2024-07-15 20:03:10|3638.4|3629.4|3638.3|3629.3|3638.5|3629.5|3638.3|3629.3|0
1721073800000|2024-07-15 20:03:20|3638.4|3629.4|3638.3|3629.3|3638.5|3629.5|3638.3|3629.3|0
1721073810000|2024-07-15 20:03:30|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721073820000|2024-07-15 20:03:40|3638|3629|3638.2|3629.2|3638.2|3629.2|3637.9|3628.9|0
1721073830000|2024-07-15 20:03:50|3638.1|3629.1|3638.2|3629.2|3638.2|3629.2|3638.1|3629.1|0
1721073840000|2024-07-15 20:04:00|3638.1|3629.1|3638.2|3629.2|3638.2|3629.2|3638.1|3629.1|0
1721073850000|2024-07-15 20:04:10|3638.1|3629.1|3638|3629|3638.1|3629.1|3638|3629|0
1721073860000|2024-07-15 20:04:20|3637.9|3628.9|3637.9|3628.9|3638.1|3629.1|3637.9|3628.9|0
1721073880000|2024-07-15 20:04:40|3637.8|3628.8|3637.7|3628.7|3637.8|3628.8|3637.7|3628.7|0
1721073890000|2024-07-15 20:04:50|3637.6|3628.6|3637.8|3628.8|3637.8|3628.8|3637.6|3628.6|0
1721073900000|2024-07-15 20:05:00|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|0
1721073910000|2024-07-15 20:05:10|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1721073920000|2024-07-15 20:05:20|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|3637.4|3628.4|0
1721073930000|2024-07-15 20:05:30|3637.3|3628.3|3637.2|3628.2|3637.3|3628.3|3637.2|3628.2|0
1721073940000|2024-07-15 20:05:40|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|3637.2|3628.2|0
1721073950000|2024-07-15 20:05:50|3637.4|3628.4|3637.4|3628.4|3637.6|3628.6|3637.4|3628.4|0
1721073960000|2024-07-15 20:06:00|3637.5|3628.5|3637.6|3628.6|3637.6|3628.6|3637.5|3628.5|0
1721073970000|2024-07-15 20:06:10|3637.4|3628.4|3637.3|3628.3|3637.4|3628.4|3637.3|3628.3|0
1721073980000|2024-07-15 20:06:20|3637.2|3628.2|3637|3628|3637.2|3628.2|3637|3628|0
1721073990000|2024-07-15 20:06:30|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721074010000|2024-07-15 20:06:50|3637.1|3628.1|3637|3628|3637.2|3628.2|3637|3628|0
1721074020000|2024-07-15 20:07:00|3636.9|3627.9|3637.1|3628.1|3637.1|3628.1|3636.8|3627.8|0
1721074030000|2024-07-15 20:07:10|3637.2|3628.2|3637.3|3628.3|3637.4|3628.4|3637.2|3628.2|0
1721074040000|2024-07-15 20:07:20|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|0
1721074050000|2024-07-15 20:07:30|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637|3628|0
1721074070000|2024-07-15 20:07:50|3637.3|3628.3|3637.4|3628.4|3637.4|3628.4|3637.3|3628.3|0
1721074080000|2024-07-15 20:08:00|3637.5|3628.5|3637.7|3628.7|3637.7|3628.7|3637.5|3628.5|0
1721074090000|2024-07-15 20:08:10|3637.6|3628.6|3637.7|3628.7|3637.7|3628.7|3637.6|3628.6|0
1721074110000|2024-07-15 20:08:30|3637.8|3628.8|3637.7|3628.7|3637.8|3628.8|3637.6|3628.6|0
1721074120000|2024-07-15 20:08:40|3637.8|3628.8|3637.9|3628.9|3637.9|3628.9|3637.8|3628.8|0
1721074130000|2024-07-15 20:08:50|3638|3629|3637.9|3628.9|3638.1|3629.1|3637.9|3628.9|0
1721074160000|2024-07-15 20:09:20|3637.8|3628.8|3637.8|3628.8|3637.9|3628.9|3637.8|3628.8|0
1721074170000|2024-07-15 20:09:30|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|0
1721074180000|2024-07-15 20:09:40|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1721074190000|2024-07-15 20:09:50|3637.7|3628.7|3637.7|3628.7|3637.7|3628.7|3637.6|3628.6|0
1721074200000|2024-07-15 20:10:00|3637.6|3628.6|3637.6|3628.6|3637.7|3628.7|3637.6|3628.6|0
1721074210000|2024-07-15 20:10:10|3637.4|3628.4|3637.7|3628.7|3637.7|3628.7|3637.4|3628.4|0
1721074220000|2024-07-15 20:10:20|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1721074240000|2024-07-15 20:10:40|3637.4|3628.4|3637.5|3628.5|3637.5|3628.5|3637.4|3628.4|0
1721074250000|2024-07-15 20:10:50|3637.4|3628.4|3637.6|3628.6|3637.6|3628.6|3637.4|3628.4|0
1721074260000|2024-07-15 20:11:00|3637.7|3628.7|3637.9|3628.9|3637.9|3628.9|3637.7|3628.7|0
1721074270000|2024-07-15 20:11:10|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721074280000|2024-07-15 20:11:20|3638|3629|3637.8|3628.8|3638|3629|3637.8|3628.8|0
1721074290000|2024-07-15 20:11:30|3637.9|3628.9|3637.9|3628.9|3638.1|3629.1|3637.8|3628.8|0
1721074300000|2024-07-15 20:11:40|3637.8|3628.8|3637.8|3628.8|3637.8|3628.8|3637.8|3628.8|0
1721074310000|2024-07-15 20:11:50|3637.9|3628.9|3637.8|3628.8|3637.9|3628.9|3637.8|3628.8|0
1721074330000|2024-07-15 20:12:10|3637.7|3628.7|3637.8|3628.8|3637.8|3628.8|3637.7|3628.7|0
1721074360000|2024-07-15 20:12:40|3637.9|3628.9|3637.9|3628.9|3637.9|3628.9|3637.8|3628.8|0
1721074370000|2024-07-15 20:12:50|3638|3629|3637.9|3628.9|3638|3629|3637.9|3628.9|0
1721074380000|2024-07-15 20:13:00|3637.8|3628.8|3638.1|3629.1|3638.1|3629.1|3637.8|3628.8|0
1721074410000|2024-07-15 20:13:30|3638.2|3629.2|3638.2|3629.2|3638.3|3629.3|3638.2|3629.2|0
1721074420000|2024-07-15 20:13:40|3638.1|3629.1|3638.2|3629.2|3638.2|3629.2|3638.1|3629.1|0
1721074430000|2024-07-15 20:13:50|3638.1|3629.1|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721074440000|2024-07-15 20:14:00|3638|3629|3638.1|3629.1|3638.1|3629.1|3638|3629|0
1721074450000|2024-07-15 20:14:10|3638.2|3629.2|3638.3|3629.3|3638.3|3629.3|3638.2|3629.2|0
1721074460000|2024-07-15 20:14:20|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721074480000|2024-07-15 20:14:40|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721074490000|2024-07-15 20:14:50|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721074500000|2024-07-15 20:15:00|3638.4|3629.4|3638.2|3629.2|3638.4|3629.4|3638.2|3629.2|0
1721074510000|2024-07-15 20:15:10|3638.3|3629.3|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721074520000|2024-07-15 20:15:20|3638.2|3629.2|3638.5|3629.5|3638.5|3629.5|3638.2|3629.2|0
1721074530000|2024-07-15 20:15:30|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721074560000|2024-07-15 20:16:00|3638.6|3629.6|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721074580000|2024-07-15 20:16:20|3638.5|3629.5|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721074590000|2024-07-15 20:16:30|3638.5|3629.5|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721074600000|2024-07-15 20:16:40|3638.7|3629.7|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721074620000|2024-07-15 20:17:00|3638.7|3629.7|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721074630000|2024-07-15 20:17:10|3638.7|3629.7|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721074690000|2024-07-15 20:18:10|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721074710000|2024-07-15 20:18:30|3638.6|3629.6|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721074720000|2024-07-15 20:18:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721074730000|2024-07-15 20:18:50|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.3|3629.3|0
1721074760000|2024-07-15 20:19:20|3638.6|3629.6|3638.5|3629.5|3638.6|3629.6|3638.5|3629.5|0
1721074780000|2024-07-15 20:19:40|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721074790000|2024-07-15 20:19:50|3638.5|3629.5|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721074800000|2024-07-15 20:20:00|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721074830000|2024-07-15 20:20:30|3638.6|3629.6|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721074840000|2024-07-15 20:20:40|3638.7|3629.7|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721074850000|2024-07-15 20:20:50|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721074890000|2024-07-15 20:21:30|3638.4|3629.4|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721074900000|2024-07-15 20:21:40|3638.4|3629.4|3638.3|3629.3|3638.5|3629.5|3638.3|3629.3|0
1721074920000|2024-07-15 20:22:00|3638.2|3629.2|3638.3|3629.3|3638.3|3629.3|3638.2|3629.2|0
1721074930000|2024-07-15 20:22:10|3638.4|3629.4|3638.5|3629.5|3638.6|3629.6|3638.3|3629.3|0
1721074950000|2024-07-15 20:22:30|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721074960000|2024-07-15 20:22:40|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721074970000|2024-07-15 20:22:50|3638.3|3629.3|3638.4|3629.4|3638.4|3629.4|3638.3|3629.3|0
1721074990000|2024-07-15 20:23:10|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721075000000|2024-07-15 20:23:20|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721075040000|2024-07-15 20:24:00|3638.6|3629.6|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721075070000|2024-07-15 20:24:30|3638.7|3629.7|3638.8|3629.8|3638.8|3629.8|3638.7|3629.7|0
1721075090000|2024-07-15 20:24:50|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721075100000|2024-07-15 20:25:00|3638.7|3629.7|3638.8|3629.8|3638.8|3629.8|3638.7|3629.7|0
1721075110000|2024-07-15 20:25:10|3638.6|3629.6|3638.8|3629.8|3638.8|3629.8|3638.6|3629.6|0
1721075120000|2024-07-15 20:25:20|3638.6|3629.6|3638.8|3629.8|3638.8|3629.8|3638.6|3629.6|0
1721075130000|2024-07-15 20:25:30|3638.6|3629.6|3638.8|3629.8|3638.8|3629.8|3638.6|3629.6|0
1721075140000|2024-07-15 20:25:40|3638.6|3629.6|3638.8|3629.8|3638.8|3629.8|3638.6|3629.6|0
1721075160000|2024-07-15 20:26:00|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721075180000|2024-07-15 20:26:20|3638.8|3629.8|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721075190000|2024-07-15 20:26:30|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721075200000|2024-07-15 20:26:40|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721075210000|2024-07-15 20:26:50|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721075220000|2024-07-15 20:27:00|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721075240000|2024-07-15 20:27:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721075330000|2024-07-15 20:28:50|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721075340000|2024-07-15 20:29:00|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.3|3630.3|0
1721075390000|2024-07-15 20:29:50|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721075400000|2024-07-15 20:30:00|3639.4|3630.4|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721075430000|2024-07-15 20:30:30|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721075480000|2024-07-15 20:31:20|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.3|3630.3|0
1721075490000|2024-07-15 20:31:30|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721075510000|2024-07-15 20:31:50|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721075550000|2024-07-15 20:32:30|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721075570000|2024-07-15 20:32:50|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721075580000|2024-07-15 20:33:00|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721075600000|2024-07-15 20:33:20|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721075630000|2024-07-15 20:33:50|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721075640000|2024-07-15 20:34:00|3639.9|3630.9|3640.2|3631.2|3640.2|3631.2|3639.9|3630.9|0
1721075660000|2024-07-15 20:34:20|3640.3|3631.3|3640.6|3631.6|3640.6|3631.6|3640.3|3631.3|0
1721075670000|2024-07-15 20:34:30|3640.5|3631.5|3640.4|3631.4|3640.6|3631.6|3640.4|3631.4|0
1721075680000|2024-07-15 20:34:40|3640.5|3631.5|3640.3|3631.3|3640.5|3631.5|3640.3|3631.3|0
1721075710000|2024-07-15 20:35:10|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721075720000|2024-07-15 20:35:20|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3639.9|3630.9|0
1721075760000|2024-07-15 20:36:00|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721075780000|2024-07-15 20:36:20|3640|3631|3640.2|3631.2|3640.2|3631.2|3640|3631|0
1721075790000|2024-07-15 20:36:30|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721075810000|2024-07-15 20:36:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721075820000|2024-07-15 20:37:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721075830000|2024-07-15 20:37:10|3640.1|3631.1|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721075850000|2024-07-15 20:37:30|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721075860000|2024-07-15 20:37:40|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721075870000|2024-07-15 20:37:50|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721075880000|2024-07-15 20:38:00|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721075890000|2024-07-15 20:38:10|3640|3631|3640.1|3631.1|3640.2|3631.2|3640|3631|0
1721075910000|2024-07-15 20:38:30|3640|3631|3639.9|3630.9|3640|3631|3639.9|3630.9|0
1721075920000|2024-07-15 20:38:40|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721075930000|2024-07-15 20:38:50|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.8|3630.8|0
1721075940000|2024-07-15 20:39:00|3639.8|3630.8|3639.9|3630.9|3639.9|3630.9|3639.8|3630.8|0
1721075970000|2024-07-15 20:39:30|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721075980000|2024-07-15 20:39:40|3639.7|3630.7|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721075990000|2024-07-15 20:39:50|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721076010000|2024-07-15 20:40:10|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721076020000|2024-07-15 20:40:20|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721076030000|2024-07-15 20:40:30|3639.6|3630.6|3639.5|3630.5|3639.6|3630.6|3639.5|3630.5|0
1721076060000|2024-07-15 20:41:00|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721076080000|2024-07-15 20:41:20|3639.6|3630.6|3639.5|3630.5|3639.7|3630.7|3639.4|3630.4|0
1721076090000|2024-07-15 20:41:30|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721076100000|2024-07-15 20:41:40|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721076140000|2024-07-15 20:42:20|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721076150000|2024-07-15 20:42:30|3639.6|3630.6|3639.5|3630.5|3639.6|3630.6|3639.5|3630.5|0
1721076240000|2024-07-15 20:44:00|3639.6|3630.6|3639.5|3630.5|3639.7|3630.7|3639.5|3630.5|0
1721076250000|2024-07-15 20:44:10|3639.6|3630.6|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721076310000|2024-07-15 20:45:10|3639.6|3630.6|3639.5|3630.5|3639.6|3630.6|3639.4|3630.4|0
1721076320000|2024-07-15 20:45:20|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721076340000|2024-07-15 20:45:40|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721076350000|2024-07-15 20:45:50|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721076380000|2024-07-15 20:46:20|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721076390000|2024-07-15 20:46:30|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721076400000|2024-07-15 20:46:40|3639.2|3630.2|3639.2|3630.2|3639.3|3630.3|3639.2|3630.2|0
1721076440000|2024-07-15 20:47:20|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721076460000|2024-07-15 20:47:40|3639.4|3630.4|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721076470000|2024-07-15 20:47:50|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721076490000|2024-07-15 20:48:10|3639.6|3630.6|3639.5|3630.5|3639.7|3630.7|3639.5|3630.5|0
1721076500000|2024-07-15 20:48:20|3639.6|3630.6|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721076540000|2024-07-15 20:49:00|3639.6|3630.6|3639.5|3630.5|3639.6|3630.6|3639.5|3630.5|0
1721076550000|2024-07-15 20:49:10|3639.4|3630.4|3639.4|3630.4|3639.5|3630.5|3639.4|3630.4|0
1721076560000|2024-07-15 20:49:20|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721076600000|2024-07-15 20:50:00|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721076640000|2024-07-15 20:50:40|3639.5|3630.5|3639.4|3630.4|3639.5|3630.5|3639.4|3630.4|0
1721076650000|2024-07-15 20:50:50|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721076680000|2024-07-15 20:51:20|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721076710000|2024-07-15 20:51:50|3639.5|3630.5|3639.4|3630.4|3639.5|3630.5|3639.4|3630.4|0
1721076720000|2024-07-15 20:52:00|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721076730000|2024-07-15 20:52:10|3639.6|3630.6|3639.8|3630.8|3639.8|3630.8|3639.6|3630.6|0
1721076750000|2024-07-15 20:52:30|3639.7|3630.7|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721076760000|2024-07-15 20:52:40|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721076780000|2024-07-15 20:53:00|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721076800000|2024-07-15 20:53:20|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721076830000|2024-07-15 20:53:50|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721076880000|2024-07-15 20:54:40|3639.8|3630.8|3639.9|3630.9|3639.9|3630.9|3639.8|3630.8|0
1721076900000|2024-07-15 20:55:00|3639.8|3630.8|3639.9|3630.9|3639.9|3630.9|3639.8|3630.8|0
1721076930000|2024-07-15 20:55:30|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721076950000|2024-07-15 20:55:50|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721077000000|2024-07-15 20:56:40|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721077100000|2024-07-15 20:58:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721077120000|2024-07-15 20:58:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721077140000|2024-07-15 20:59:00|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721077160000|2024-07-15 20:59:20|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721077190000|2024-07-15 20:59:50|3640.1|3631.1|3639.9|3630.9|3640.2|3631.2|3639.9|3630.9|0
1721077390000|2024-07-15 21:03:10|3640|3631|3640|3631|3640|3631|3640|3631|0
1721077410000|2024-07-15 21:03:30|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721077610000|2024-07-15 21:06:50|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721077630000|2024-07-15 21:07:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721077920000|2024-07-15 21:12:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721077930000|2024-07-15 21:12:10|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721077960000|2024-07-15 21:12:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721077980000|2024-07-15 21:13:00|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721078000000|2024-07-15 21:13:20|3640.1|3631.1|3640.3|3631.3|3640.3|3631.3|3640.1|3631.1|0
1721078020000|2024-07-15 21:13:40|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721078030000|2024-07-15 21:13:50|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721078080000|2024-07-15 21:14:40|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721078100000|2024-07-15 21:15:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721078110000|2024-07-15 21:15:10|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721078370000|2024-07-15 21:19:30|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721078400000|2024-07-15 21:20:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721078420000|2024-07-15 21:20:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721078430000|2024-07-15 21:20:30|3640.2|3631.2|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721078440000|2024-07-15 21:20:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721078620000|2024-07-15 21:23:40|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721078630000|2024-07-15 21:23:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721078640000|2024-07-15 21:24:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721078690000|2024-07-15 21:24:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721078980000|2024-07-15 21:29:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721079000000|2024-07-15 21:30:00|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721079130000|2024-07-15 21:32:10|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721079140000|2024-07-15 21:32:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721079340000|2024-07-15 21:35:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721079670000|2024-07-15 21:41:10|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721079730000|2024-07-15 21:42:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721079750000|2024-07-15 21:42:30|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721079760000|2024-07-15 21:42:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721079770000|2024-07-15 21:42:50|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721079790000|2024-07-15 21:43:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721079800000|2024-07-15 21:43:20|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721079910000|2024-07-15 21:45:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721079920000|2024-07-15 21:45:20|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721079930000|2024-07-15 21:45:30|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721079960000|2024-07-15 21:46:00|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721079970000|2024-07-15 21:46:10|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721079980000|2024-07-15 21:46:20|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721079990000|2024-07-15 21:46:30|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721080020000|2024-07-15 21:47:00|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721080050000|2024-07-15 21:47:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721080150000|2024-07-15 21:49:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721080190000|2024-07-15 21:49:50|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721080300000|2024-07-15 21:51:40|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721080320000|2024-07-15 21:52:00|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721080330000|2024-07-15 21:52:10|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721080340000|2024-07-15 21:52:20|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721080350000|2024-07-15 21:52:30|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721080360000|2024-07-15 21:52:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721080370000|2024-07-15 21:52:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721080380000|2024-07-15 21:53:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721080400000|2024-07-15 21:53:20|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721080410000|2024-07-15 21:53:30|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721080420000|2024-07-15 21:53:40|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721080520000|2024-07-15 21:55:20|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721080550000|2024-07-15 21:55:50|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721080610000|2024-07-15 21:56:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721080670000|2024-07-15 21:57:50|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721080680000|2024-07-15 21:58:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721080690000|2024-07-15 21:58:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721080710000|2024-07-15 21:58:30|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721080760000|2024-07-15 21:59:20|3640.3|3631.3|3640.1|3631.1|3640.3|3631.3|3640.1|3631.1|0
1721080790000|2024-07-15 21:59:50|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721080800000|2024-07-15 22:00:00|3640.5|3631.5|3640.8|3631.8|3641.1|3632.1|3640.4|3631.4|0
1721080810000|2024-07-15 22:00:10|3640.7|3631.7|3640.7|3631.7|3641|3632|3640.6|3631.6|0
1721080820000|2024-07-15 22:00:20|3640.6|3631.6|3640.8|3631.8|3640.9|3631.9|3640.6|3631.6|0
1721080830000|2024-07-15 22:00:30|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.8|3631.8|0
1721080840000|2024-07-15 22:00:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721080850000|2024-07-15 22:00:50|3641.1|3632.1|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721080860000|2024-07-15 22:01:00|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721080870000|2024-07-15 22:01:10|3641.4|3632.4|3641.5|3632.5|3641.5|3632.5|3641.3|3632.3|0
1721080880000|2024-07-15 22:01:20|3641.4|3632.4|3641.5|3632.5|3641.5|3632.5|3641.4|3632.4|0
1721080890000|2024-07-15 22:01:30|3641.6|3632.6|3641.8|3632.8|3641.8|3632.8|3641.6|3632.6|0
1721080900000|2024-07-15 22:01:40|3641.7|3632.7|3641.5|3632.5|3641.7|3632.7|3641.5|3632.5|0
1721080910000|2024-07-15 22:01:50|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721080920000|2024-07-15 22:02:00|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721080930000|2024-07-15 22:02:10|3641.5|3632.5|3641.6|3632.6|3641.6|3632.6|3641.5|3632.5|0
1721080940000|2024-07-15 22:02:20|3641.7|3632.7|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721080950000|2024-07-15 22:02:30|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721080970000|2024-07-15 22:02:50|3641.6|3632.6|3641.6|3632.6|3641.7|3632.7|3641.5|3632.5|0
1721080980000|2024-07-15 22:03:00|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.3|3632.3|0
1721080990000|2024-07-15 22:03:10|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721081000000|2024-07-15 22:03:20|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721081010000|2024-07-15 22:03:30|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721081020000|2024-07-15 22:03:40|3641.2|3632.2|3641.1|3632.1|3641.2|3632.2|3641.1|3632.1|0
1721081050000|2024-07-15 22:04:10|3641.3|3632.3|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721081060000|2024-07-15 22:04:20|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721081080000|2024-07-15 22:04:40|3641.4|3632.4|3641.5|3632.5|3641.5|3632.5|3641.3|3632.3|0
1721081090000|2024-07-15 22:04:50|3641.6|3632.6|3641.5|3632.5|3641.7|3632.7|3641.5|3632.5|0
1721081100000|2024-07-15 22:05:00|3641.6|3632.6|3641.7|3632.7|3641.7|3632.7|3641.6|3632.6|0
1721081120000|2024-07-15 22:05:20|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.5|3632.5|0
1721081130000|2024-07-15 22:05:30|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.6|3632.6|0
1721081140000|2024-07-15 22:05:40|3641.8|3632.8|3641.9|3632.9|3641.9|3632.9|3641.8|3632.8|0
1721081150000|2024-07-15 22:05:50|3641.8|3632.8|3641.8|3632.8|3641.9|3632.9|3641.8|3632.8|0
1721081160000|2024-07-15 22:06:00|3641.7|3632.7|3641.8|3632.8|3641.8|3632.8|3641.7|3632.7|0
1721081210000|2024-07-15 22:06:50|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721081250000|2024-07-15 22:07:30|3640.7|3631.7|3639.7|3630.7|3640.7|3631.7|3639.7|3630.7|0
1721081260000|2024-07-15 22:07:40|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721081270000|2024-07-15 22:07:50|3640|3631|3639.9|3630.9|3640.1|3631.1|3639.9|3630.9|0
1721081280000|2024-07-15 22:08:00|3640|3631|3640.1|3631.1|3640.1|3631.1|3639.9|3630.9|0
1721081290000|2024-07-15 22:08:10|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721081300000|2024-07-15 22:08:20|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721081330000|2024-07-15 22:08:50|3640|3631|3639.9|3630.9|3640|3631|3639.9|3630.9|0
1721081340000|2024-07-15 22:09:00|3640|3631|3639.9|3630.9|3640|3631|3639.9|3630.9|0
1721081360000|2024-07-15 22:09:20|3640|3631|3639.9|3630.9|3640.1|3631.1|3639.9|3630.9|0
1721081370000|2024-07-15 22:09:30|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721081380000|2024-07-15 22:09:40|3640|3631|3639.9|3630.9|3640.1|3631.1|3639.9|3630.9|0
1721081400000|2024-07-15 22:10:00|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721081420000|2024-07-15 22:10:20|3640|3631|3640|3631|3640|3631|3640|3631|0
1721081430000|2024-07-15 22:10:30|3639.9|3630.9|3640.1|3631.1|3640.1|3631.1|3639.9|3630.9|0
1721081460000|2024-07-15 22:11:00|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721081490000|2024-07-15 22:11:30|3640|3631|3640|3631|3640|3631|3640|3631|0
1721081500000|2024-07-15 22:11:40|3639.9|3630.9|3640|3631|3640|3631|3639.9|3630.9|0
1721081510000|2024-07-15 22:11:50|3639.9|3630.9|3639.9|3630.9|3640.1|3631.1|3639.9|3630.9|0
1721081540000|2024-07-15 22:12:20|3640|3631|3639.9|3630.9|3640.1|3631.1|3639.9|3630.9|0
1721081560000|2024-07-15 22:12:40|3640|3631|3640.1|3631.1|3640.1|3631.1|3639.9|3630.9|0
1721081570000|2024-07-15 22:12:50|3640|3631|3640.1|3631.1|3640.1|3631.1|3639.9|3630.9|0
1721081580000|2024-07-15 22:13:00|3640|3631|3640|3631|3640.1|3631.1|3640|3631|0
1721081590000|2024-07-15 22:13:10|3639.9|3630.9|3640|3631|3640|3631|3639.9|3630.9|0
1721081600000|2024-07-15 22:13:20|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721081620000|2024-07-15 22:13:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721081640000|2024-07-15 22:14:00|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721081670000|2024-07-15 22:14:30|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721081680000|2024-07-15 22:14:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721081700000|2024-07-15 22:15:00|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721081710000|2024-07-15 22:15:10|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721081720000|2024-07-15 22:15:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721081730000|2024-07-15 22:15:30|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721081750000|2024-07-15 22:15:50|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721081760000|2024-07-15 22:16:00|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721081770000|2024-07-15 22:16:10|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721081790000|2024-07-15 22:16:30|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721081800000|2024-07-15 22:16:40|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721081810000|2024-07-15 22:16:50|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721081850000|2024-07-15 22:17:30|3640.7|3631.7|3640.6|3631.6|3640.7|3631.7|3640.6|3631.6|0
1721081870000|2024-07-15 22:17:50|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721081890000|2024-07-15 22:18:10|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721081900000|2024-07-15 22:18:20|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721081940000|2024-07-15 22:19:00|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721081990000|2024-07-15 22:19:50|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721082010000|2024-07-15 22:20:10|3640.6|3631.6|3640.6|3631.6|3640.7|3631.7|3640.6|3631.6|0
1721082020000|2024-07-15 22:20:20|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721082030000|2024-07-15 22:20:30|3640.6|3631.6|3640.6|3631.6|3640.7|3631.7|3640.6|3631.6|0
1721082050000|2024-07-15 22:20:50|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721082100000|2024-07-15 22:21:40|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721082120000|2024-07-15 22:22:00|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721082140000|2024-07-15 22:22:20|3641|3632|3641|3632|3641|3632|3641|3632|0
1721082150000|2024-07-15 22:22:30|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|0
1721082260000|2024-07-15 22:24:20|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.2|3632.2|0
1721082270000|2024-07-15 22:24:30|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721082290000|2024-07-15 22:24:50|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721082300000|2024-07-15 22:25:00|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721082310000|2024-07-15 22:25:10|3641.2|3632.2|3641.1|3632.1|3641.2|3632.2|3641.1|3632.1|0
1721082320000|2024-07-15 22:25:20|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.2|3632.2|0
1721082360000|2024-07-15 22:26:00|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.2|3632.2|0
1721082370000|2024-07-15 22:26:10|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721082380000|2024-07-15 22:26:20|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721082400000|2024-07-15 22:26:40|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1721082410000|2024-07-15 22:26:50|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721082470000|2024-07-15 22:27:50|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721082610000|2024-07-15 22:30:10|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721082660000|2024-07-15 22:31:00|3641.2|3632.2|3641|3632|3641.2|3632.2|3641|3632|0
1721082700000|2024-07-15 22:31:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721082730000|2024-07-15 22:32:10|3640.8|3631.8|3640.6|3631.6|3640.8|3631.8|3640.6|3631.6|0
1721082740000|2024-07-15 22:32:20|3640.5|3631.5|3640.2|3631.2|3640.5|3631.5|3640.2|3631.2|0
1721082750000|2024-07-15 22:32:30|3640|3631|3639.9|3630.9|3640.2|3631.2|3639.9|3630.9|0
1721082760000|2024-07-15 22:32:40|3640.1|3631.1|3640.3|3631.3|3640.3|3631.3|3640.1|3631.1|0
1721082770000|2024-07-15 22:32:50|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721082780000|2024-07-15 22:33:00|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721082790000|2024-07-15 22:33:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721082800000|2024-07-15 22:33:20|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721082810000|2024-07-15 22:33:30|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721082840000|2024-07-15 22:34:00|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721082850000|2024-07-15 22:34:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721082860000|2024-07-15 22:34:20|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721082870000|2024-07-15 22:34:30|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721082880000|2024-07-15 22:34:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721082890000|2024-07-15 22:34:50|3640.6|3631.6|3640.5|3631.5|3640.7|3631.7|3640.5|3631.5|0
1721082900000|2024-07-15 22:35:00|3640.6|3631.6|3640.7|3631.7|3640.8|3631.8|3640.6|3631.6|0
1721082910000|2024-07-15 22:35:10|3640.6|3631.6|3640.3|3631.3|3640.6|3631.6|3640.3|3631.3|0
1721082920000|2024-07-15 22:35:20|3640.2|3631.2|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721082930000|2024-07-15 22:35:30|3640|3631|3640|3631|3640|3631|3640|3631|0
1721082940000|2024-07-15 22:35:40|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640|3631|0
1721082950000|2024-07-15 22:35:50|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721083010000|2024-07-15 22:36:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721083040000|2024-07-15 22:37:20|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721083050000|2024-07-15 22:37:30|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721083060000|2024-07-15 22:37:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721083090000|2024-07-15 22:38:10|3640.1|3631.1|3640|3631|3640.1|3631.1|3640|3631|0
1721083130000|2024-07-15 22:38:50|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721083140000|2024-07-15 22:39:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721083150000|2024-07-15 22:39:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721083170000|2024-07-15 22:39:30|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.1|3631.1|0
1721083180000|2024-07-15 22:39:40|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721083220000|2024-07-15 22:40:20|3640|3631|3640.1|3631.1|3640.3|3631.3|3640|3631|0
1721083230000|2024-07-15 22:40:30|3640|3631|3639.9|3630.9|3640|3631|3639.9|3630.9|0
1721083240000|2024-07-15 22:40:40|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721083280000|2024-07-15 22:41:20|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721083300000|2024-07-15 22:41:40|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721083310000|2024-07-15 22:41:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721083340000|2024-07-15 22:42:20|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721083360000|2024-07-15 22:42:40|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721083390000|2024-07-15 22:43:10|3640.4|3631.4|3640.3|3631.3|3640.5|3631.5|3640.3|3631.3|0
1721083410000|2024-07-15 22:43:30|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721083500000|2024-07-15 22:45:00|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721083510000|2024-07-15 22:45:10|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721083530000|2024-07-15 22:45:30|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721083600000|2024-07-15 22:46:40|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721083620000|2024-07-15 22:47:00|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.3|3631.3|0
1721083660000|2024-07-15 22:47:40|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.3|3631.3|0
1721083710000|2024-07-15 22:48:30|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721083740000|2024-07-15 22:49:00|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721083760000|2024-07-15 22:49:20|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721083770000|2024-07-15 22:49:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721083780000|2024-07-15 22:49:40|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721083800000|2024-07-15 22:50:00|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721083850000|2024-07-15 22:50:50|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721083870000|2024-07-15 22:51:10|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721083880000|2024-07-15 22:51:20|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721083930000|2024-07-15 22:52:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721083950000|2024-07-15 22:52:30|3640.3|3631.3|3640.2|3631.2|3640.4|3631.4|3640.2|3631.2|0
1721083970000|2024-07-15 22:52:50|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721083980000|2024-07-15 22:53:00|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721084000000|2024-07-15 22:53:20|3640.3|3631.3|3640.2|3631.2|3640.4|3631.4|3640.2|3631.2|0
1721084020000|2024-07-15 22:53:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721084030000|2024-07-15 22:53:50|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721084050000|2024-07-15 22:54:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721084120000|2024-07-15 22:55:20|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721084150000|2024-07-15 22:55:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721084160000|2024-07-15 22:56:00|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721084170000|2024-07-15 22:56:10|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721084320000|2024-07-15 22:58:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721084350000|2024-07-15 22:59:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721084360000|2024-07-15 22:59:20|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721084400000|2024-07-15 23:00:00|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721084440000|2024-07-15 23:00:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721084490000|2024-07-15 23:01:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721084500000|2024-07-15 23:01:40|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721084530000|2024-07-15 23:02:10|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721084550000|2024-07-15 23:02:30|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721084560000|2024-07-15 23:02:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721084630000|2024-07-15 23:03:50|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721084660000|2024-07-15 23:04:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721084740000|2024-07-15 23:05:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721084800000|2024-07-15 23:06:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721084830000|2024-07-15 23:07:10|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721084850000|2024-07-15 23:07:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721084860000|2024-07-15 23:07:40|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721084890000|2024-07-15 23:08:10|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721084920000|2024-07-15 23:08:40|3640.8|3631.8|3640.7|3631.7|3640.8|3631.8|3640.7|3631.7|0
1721085100000|2024-07-15 23:11:40|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085120000|2024-07-15 23:12:00|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.8|3631.8|0
1721085130000|2024-07-15 23:12:10|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.8|3631.8|0
1721085160000|2024-07-15 23:12:40|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721085210000|2024-07-15 23:13:30|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085270000|2024-07-15 23:14:30|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.8|3631.8|0
1721085280000|2024-07-15 23:14:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721085300000|2024-07-15 23:15:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085310000|2024-07-15 23:15:10|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721085340000|2024-07-15 23:15:40|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085350000|2024-07-15 23:15:50|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721085380000|2024-07-15 23:16:20|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721085440000|2024-07-15 23:17:20|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085560000|2024-07-15 23:19:20|3640.7|3631.7|3640.8|3631.8|3640.8|3631.8|3640.7|3631.7|0
1721085600000|2024-07-15 23:20:00|3640.7|3631.7|3640.7|3631.7|3640.8|3631.8|3640.7|3631.7|0
1721085610000|2024-07-15 23:20:10|3640.5|3631.5|3640.7|3631.7|3640.7|3631.7|3640.5|3631.5|0
1721085670000|2024-07-15 23:21:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721085700000|2024-07-15 23:21:40|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721085710000|2024-07-15 23:21:50|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721085740000|2024-07-15 23:22:20|3640.5|3631.5|3640.7|3631.7|3640.7|3631.7|3640.5|3631.5|0
1721085830000|2024-07-15 23:23:50|3640.8|3631.8|3640.7|3631.7|3640.8|3631.8|3640.7|3631.7|0
1721085840000|2024-07-15 23:24:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085850000|2024-07-15 23:24:10|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721085860000|2024-07-15 23:24:20|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085870000|2024-07-15 23:24:30|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721085900000|2024-07-15 23:25:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721085970000|2024-07-15 23:26:10|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721086000000|2024-07-15 23:26:40|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721086040000|2024-07-15 23:27:20|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721086060000|2024-07-15 23:27:40|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721086200000|2024-07-15 23:30:00|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721086220000|2024-07-15 23:30:20|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721086240000|2024-07-15 23:30:40|3640.7|3631.7|3640.8|3631.8|3640.8|3631.8|3640.7|3631.7|0
1721086360000|2024-07-15 23:32:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721086400000|2024-07-15 23:33:20|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721086480000|2024-07-15 23:34:40|3640.8|3631.8|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721086530000|2024-07-15 23:35:30|3641|3632|3641|3632|3641|3632|3641|3632|0
1721086610000|2024-07-15 23:36:50|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721086690000|2024-07-15 23:38:10|3641|3632|3641|3632|3641|3632|3641|3632|0
1721086740000|2024-07-15 23:39:00|3640.9|3631.9|3641|3632|3641|3632|3640.9|3631.9|0
1721086920000|2024-07-15 23:42:00|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721087070000|2024-07-15 23:44:30|3641|3632|3641|3632|3641|3632|3641|3632|0
1721087090000|2024-07-15 23:44:50|3641.1|3632.1|3641.2|3632.2|3641.2|3632.2|3641.1|3632.1|0
1721087100000|2024-07-15 23:45:00|3641.1|3632.1|3641.2|3632.2|3641.2|3632.2|3641.1|3632.1|0
1721087110000|2024-07-15 23:45:10|3641|3632|3641|3632|3641|3632|3641|3632|0
1721087130000|2024-07-15 23:45:30|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721087140000|2024-07-15 23:45:40|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721087160000|2024-07-15 23:46:00|3640.9|3631.9|3640.8|3631.8|3641|3632|3640.8|3631.8|0
1721087180000|2024-07-15 23:46:20|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.8|3631.8|0
1721087240000|2024-07-15 23:47:20|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.8|3631.8|0
1721087250000|2024-07-15 23:47:30|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721087280000|2024-07-15 23:48:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721087320000|2024-07-15 23:48:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721087330000|2024-07-15 23:48:50|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721087380000|2024-07-15 23:49:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721087420000|2024-07-15 23:50:20|3640.7|3631.7|3640.6|3631.6|3640.7|3631.7|3640.6|3631.6|0
1721087430000|2024-07-15 23:50:30|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721087440000|2024-07-15 23:50:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721087450000|2024-07-15 23:50:50|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721087460000|2024-07-15 23:51:00|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721087480000|2024-07-15 23:51:20|3640.5|3631.5|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721087490000|2024-07-15 23:51:30|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721087510000|2024-07-15 23:51:50|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721087520000|2024-07-15 23:52:00|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721087600000|2024-07-15 23:53:20|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721087610000|2024-07-15 23:53:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721087630000|2024-07-15 23:53:50|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721087640000|2024-07-15 23:54:00|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721087670000|2024-07-15 23:54:30|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721087680000|2024-07-15 23:54:40|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721087740000|2024-07-15 23:55:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721087750000|2024-07-15 23:55:50|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721087780000|2024-07-15 23:56:20|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721087800000|2024-07-15 23:56:40|3640.4|3631.4|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721087810000|2024-07-15 23:56:50|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721087830000|2024-07-15 23:57:10|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721087860000|2024-07-15 23:57:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721087870000|2024-07-15 23:57:50|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721087890000|2024-07-15 23:58:10|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721087900000|2024-07-15 23:58:20|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721087920000|2024-07-15 23:58:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721087930000|2024-07-15 23:58:50|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721087940000|2024-07-15 23:59:00|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721087950000|2024-07-15 23:59:10|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721087960000|2024-07-15 23:59:20|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721087990000|2024-07-15 23:59:50|3640.3|3631.3|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721088000000|2024-07-16 00:00:00|3640.4|3631.4|3640.3|3631.3|3640.5|3631.5|3640.3|3631.3|0
1721088010000|2024-07-16 00:00:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721088020000|2024-07-16 00:00:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721088030000|2024-07-16 00:00:30|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721088040000|2024-07-16 00:00:40|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721088050000|2024-07-16 00:00:50|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721088060000|2024-07-16 00:01:00|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721088090000|2024-07-16 00:01:30|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721088120000|2024-07-16 00:02:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721088140000|2024-07-16 00:02:20|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721088150000|2024-07-16 00:02:30|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721088160000|2024-07-16 00:02:40|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721088170000|2024-07-16 00:02:50|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721088180000|2024-07-16 00:03:00|3640.1|3631.1|3640.3|3631.3|3640.3|3631.3|3640.1|3631.1|0
1721088200000|2024-07-16 00:03:20|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721088210000|2024-07-16 00:03:30|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721088240000|2024-07-16 00:04:00|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721088260000|2024-07-16 00:04:20|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721088280000|2024-07-16 00:04:40|3640|3631|3640|3631|3640.1|3631.1|3640|3631|0
1721088290000|2024-07-16 00:04:50|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721088310000|2024-07-16 00:05:10|3640|3631|3640|3631|3640|3631|3640|3631|0
1721088330000|2024-07-16 00:05:30|3639.9|3630.9|3640|3631|3640|3631|3639.8|3630.8|0
1721088350000|2024-07-16 00:05:50|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721088360000|2024-07-16 00:06:00|3639.9|3630.9|3640|3631|3640|3631|3639.9|3630.9|0
1721088380000|2024-07-16 00:06:20|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721088440000|2024-07-16 00:07:20|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721088460000|2024-07-16 00:07:40|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721088480000|2024-07-16 00:08:00|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721088490000|2024-07-16 00:08:10|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721088500000|2024-07-16 00:08:20|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721088580000|2024-07-16 00:09:40|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721088600000|2024-07-16 00:10:00|3639.9|3630.9|3640|3631|3640|3631|3639.9|3630.9|0
1721088650000|2024-07-16 00:10:50|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721088670000|2024-07-16 00:11:10|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721088680000|2024-07-16 00:11:20|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721088690000|2024-07-16 00:11:30|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721088710000|2024-07-16 00:11:50|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721088720000|2024-07-16 00:12:00|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721088730000|2024-07-16 00:12:10|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721088750000|2024-07-16 00:12:30|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721088780000|2024-07-16 00:13:00|3640.3|3631.3|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721088790000|2024-07-16 00:13:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721088860000|2024-07-16 00:14:20|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721088890000|2024-07-16 00:14:50|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721088900000|2024-07-16 00:15:00|3640.3|3631.3|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721088910000|2024-07-16 00:15:10|3640.4|3631.4|3640.3|3631.3|3640.5|3631.5|3640.3|3631.3|0
1721088920000|2024-07-16 00:15:20|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721088940000|2024-07-16 00:15:40|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.1|3631.1|0
1721088960000|2024-07-16 00:16:00|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721088990000|2024-07-16 00:16:30|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721089010000|2024-07-16 00:16:50|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721089020000|2024-07-16 00:17:00|3640.7|3631.7|3640.5|3631.5|3640.7|3631.7|3640.5|3631.5|0
1721089030000|2024-07-16 00:17:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721089050000|2024-07-16 00:17:30|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721089060000|2024-07-16 00:17:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721089080000|2024-07-16 00:18:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721089090000|2024-07-16 00:18:10|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721089120000|2024-07-16 00:18:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721089140000|2024-07-16 00:19:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721089200000|2024-07-16 00:20:00|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721089240000|2024-07-16 00:20:40|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721089250000|2024-07-16 00:20:50|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721089260000|2024-07-16 00:21:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721089280000|2024-07-16 00:21:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721089290000|2024-07-16 00:21:30|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721089320000|2024-07-16 00:22:00|3640.4|3631.4|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721089360000|2024-07-16 00:22:40|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721089370000|2024-07-16 00:22:50|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721089380000|2024-07-16 00:23:00|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721089440000|2024-07-16 00:24:00|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721089460000|2024-07-16 00:24:20|3640.6|3631.6|3640.4|3631.4|3640.6|3631.6|3640.4|3631.4|0
1721089510000|2024-07-16 00:25:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721089530000|2024-07-16 00:25:30|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721089600000|2024-07-16 00:26:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721089620000|2024-07-16 00:27:00|3640.5|3631.5|3640.3|3631.3|3640.5|3631.5|3640.3|3631.3|0
1721089630000|2024-07-16 00:27:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721089680000|2024-07-16 00:28:00|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721089700000|2024-07-16 00:28:20|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721089710000|2024-07-16 00:28:30|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721089800000|2024-07-16 00:30:00|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721089810000|2024-07-16 00:30:10|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721089820000|2024-07-16 00:30:20|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721089830000|2024-07-16 00:30:30|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721089850000|2024-07-16 00:30:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721089860000|2024-07-16 00:31:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721089870000|2024-07-16 00:31:10|3640.5|3631.5|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721089900000|2024-07-16 00:31:40|3640.6|3631.6|3640.3|3631.3|3640.6|3631.6|3640.3|3631.3|0
1721089920000|2024-07-16 00:32:00|3640.2|3631.2|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721089980000|2024-07-16 00:33:00|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721089990000|2024-07-16 00:33:10|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721090000000|2024-07-16 00:33:20|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721090040000|2024-07-16 00:34:00|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721090100000|2024-07-16 00:35:00|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721090110000|2024-07-16 00:35:10|3640|3631|3639.8|3630.8|3640|3631|3639.8|3630.8|0
1721090130000|2024-07-16 00:35:30|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721090140000|2024-07-16 00:35:40|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721090150000|2024-07-16 00:35:50|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721090160000|2024-07-16 00:36:00|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721090190000|2024-07-16 00:36:30|3639.7|3630.7|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721090230000|2024-07-16 00:37:10|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721090240000|2024-07-16 00:37:20|3639.6|3630.6|3639.5|3630.5|3639.6|3630.6|3639.5|3630.5|0
1721090250000|2024-07-16 00:37:30|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721090260000|2024-07-16 00:37:40|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721090270000|2024-07-16 00:37:50|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721090280000|2024-07-16 00:38:00|3639.3|3630.3|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721090340000|2024-07-16 00:39:00|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721090350000|2024-07-16 00:39:10|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721090360000|2024-07-16 00:39:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721090380000|2024-07-16 00:39:40|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721090400000|2024-07-16 00:40:00|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721090410000|2024-07-16 00:40:10|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721090420000|2024-07-16 00:40:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721090430000|2024-07-16 00:40:30|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721090440000|2024-07-16 00:40:40|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721090460000|2024-07-16 00:41:00|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721090480000|2024-07-16 00:41:20|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721090490000|2024-07-16 00:41:30|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721090510000|2024-07-16 00:41:50|3639.4|3630.4|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721090520000|2024-07-16 00:42:00|3639.2|3630.2|3639.2|3630.2|3639.3|3630.3|3639.2|3630.2|0
1721090540000|2024-07-16 00:42:20|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721090580000|2024-07-16 00:43:00|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721090650000|2024-07-16 00:44:10|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721090660000|2024-07-16 00:44:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721090700000|2024-07-16 00:45:00|3639|3630|3639|3630|3639|3630|3639|3630|0
1721090720000|2024-07-16 00:45:20|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721090740000|2024-07-16 00:45:40|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721090750000|2024-07-16 00:45:50|3639.1|3630.1|3639.3|3630.3|3639.3|3630.3|3639.1|3630.1|0
1721090760000|2024-07-16 00:46:00|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721090820000|2024-07-16 00:47:00|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721090840000|2024-07-16 00:47:20|3639.4|3630.4|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721090870000|2024-07-16 00:47:50|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.3|3630.3|0
1721090920000|2024-07-16 00:48:40|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721090930000|2024-07-16 00:48:50|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721090940000|2024-07-16 00:49:00|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721090960000|2024-07-16 00:49:20|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721091000000|2024-07-16 00:50:00|3640|3631|3640|3631|3640.2|3631.2|3640|3631|0
1721091020000|2024-07-16 00:50:20|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721091030000|2024-07-16 00:50:30|3640|3631|3640|3631|3640|3631|3640|3631|0
1721091040000|2024-07-16 00:50:40|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721091050000|2024-07-16 00:50:50|3640|3631|3639.9|3630.9|3640|3631|3639.9|3630.9|0
1721091070000|2024-07-16 00:51:10|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721091090000|2024-07-16 00:51:30|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721091100000|2024-07-16 00:51:40|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.8|3630.8|0
1721091180000|2024-07-16 00:53:00|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721091190000|2024-07-16 00:53:10|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721091230000|2024-07-16 00:53:50|3639.8|3630.8|3639.7|3630.7|3639.9|3630.9|3639.7|3630.7|0
1721091240000|2024-07-16 00:54:00|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721091250000|2024-07-16 00:54:10|3639.8|3630.8|3639.7|3630.7|3639.9|3630.9|3639.7|3630.7|0
1721091300000|2024-07-16 00:55:00|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721091320000|2024-07-16 00:55:20|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721091330000|2024-07-16 00:55:30|3639.9|3630.9|3639.7|3630.7|3639.9|3630.9|3639.7|3630.7|0
1721091340000|2024-07-16 00:55:40|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721091400000|2024-07-16 00:56:40|3639.8|3630.8|3639.9|3630.9|3639.9|3630.9|3639.8|3630.8|0
1721091430000|2024-07-16 00:57:10|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721091440000|2024-07-16 00:57:20|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721091450000|2024-07-16 00:57:30|3639.7|3630.7|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721091460000|2024-07-16 00:57:40|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721091540000|2024-07-16 00:59:00|3639.8|3630.8|3639.7|3630.7|3639.9|3630.9|3639.7|3630.7|0
1721091550000|2024-07-16 00:59:10|3639.6|3630.6|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721091600000|2024-07-16 01:00:00|3639.8|3630.8|3640|3631|3640|3631|3639.8|3630.8|0
1721091610000|2024-07-16 01:00:10|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721091640000|2024-07-16 01:00:40|3640|3631|3640|3631|3640|3631|3640|3631|0
1721091650000|2024-07-16 01:00:50|3640.1|3631.1|3640|3631|3640.1|3631.1|3640|3631|0
1721091710000|2024-07-16 01:01:50|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721091720000|2024-07-16 01:02:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721091730000|2024-07-16 01:02:10|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721091740000|2024-07-16 01:02:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721091750000|2024-07-16 01:02:30|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721091760000|2024-07-16 01:02:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721091770000|2024-07-16 01:02:50|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640|3631|0
1721091800000|2024-07-16 01:03:20|3640|3631|3640|3631|3640|3631|3640|3631|0
1721091830000|2024-07-16 01:03:50|3639.9|3630.9|3640|3631|3640|3631|3639.9|3630.9|0
1721091910000|2024-07-16 01:05:10|3639.9|3630.9|3639.7|3630.7|3639.9|3630.9|3639.7|3630.7|0
1721091920000|2024-07-16 01:05:20|3639.9|3630.9|3639.7|3630.7|3639.9|3630.9|3639.7|3630.7|0
1721091930000|2024-07-16 01:05:30|3639.8|3630.8|3639.9|3630.9|3639.9|3630.9|3639.8|3630.8|0
1721091950000|2024-07-16 01:05:50|3640|3631|3640|3631|3640|3631|3640|3631|0
1721091980000|2024-07-16 01:06:20|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721092030000|2024-07-16 01:07:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721092060000|2024-07-16 01:07:40|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721092080000|2024-07-16 01:08:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721092090000|2024-07-16 01:08:10|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721092100000|2024-07-16 01:08:20|3640.5|3631.5|3640.3|3631.3|3640.5|3631.5|3640.3|3631.3|0
1721092110000|2024-07-16 01:08:30|3640.2|3631.2|3640.3|3631.3|3640.3|3631.3|3640.2|3631.2|0
1721092120000|2024-07-16 01:08:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721092130000|2024-07-16 01:08:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721092160000|2024-07-16 01:09:20|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721092170000|2024-07-16 01:09:30|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721092180000|2024-07-16 01:09:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721092190000|2024-07-16 01:09:50|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721092200000|2024-07-16 01:10:00|3640.4|3631.4|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721092210000|2024-07-16 01:10:10|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721092280000|2024-07-16 01:11:20|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721092290000|2024-07-16 01:11:30|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721092300000|2024-07-16 01:11:40|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721092310000|2024-07-16 01:11:50|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721092320000|2024-07-16 01:12:00|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721092330000|2024-07-16 01:12:10|3640.1|3631.1|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721092350000|2024-07-16 01:12:30|3640.2|3631.2|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721092360000|2024-07-16 01:12:40|3640.3|3631.3|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721092390000|2024-07-16 01:13:10|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721092400000|2024-07-16 01:13:20|3640|3631|3640|3631|3640|3631|3640|3631|0
1721092500000|2024-07-16 01:15:00|3639.9|3630.9|3635.8|3631.8|3639.9|3633.8|3635.3|3630.9|26
1721092510000|2024-07-16 01:15:10|3635.3|3631.3|3635.3|3631.3|3636.8|3632.8|3633.8|3629.8|17
1721092520000|2024-07-16 01:15:20|3634.8|3630.8|3636.8|3632.8|3637.3|3633.3|3634.3|3630.3|20
1721092530000|2024-07-16 01:15:30|3636.3|3632.3|3636.8|3632.8|3637.3|3633.3|3636.3|3632.3|11
1721092540000|2024-07-16 01:15:40|3636.3|3632.3|3635.3|3631.3|3636.3|3632.3|3634.8|3630.8|8
1721092550000|2024-07-16 01:15:50|3634.8|3630.8|3635.8|3631.8|3635.8|3631.8|3634.8|3630.8|6
1721092560000|2024-07-16 01:16:00|3634.3|3630.3|3628.8|3624.8|3634.3|3630.3|3627.8|3623.8|175
1721092570000|2024-07-16 01:16:10|3629.3|3625.3|3629.3|3625.3|3631.8|3627.8|3629.3|3625.3|32
1721092580000|2024-07-16 01:16:20|3628.8|3624.8|3629.3|3625.3|3630.3|3626.3|3627.3|3623.3|57
1721092590000|2024-07-16 01:16:30|3628.8|3624.8|3625.8|3621.8|3628.8|3624.8|3625.8|3621.8|73
1721092600000|2024-07-16 01:16:40|3625.3|3621.3|3622.3|3618.3|3626.3|3622.3|3622.3|3618.3|88
1721092610000|2024-07-16 01:16:50|3621.3|3617.3|3623.3|3619.3|3623.8|3619.8|3621.3|3617.3|30
1721092620000|2024-07-16 01:17:00|3623.8|3619.8|3621.8|3617.8|3623.8|3619.8|3621.3|3617.3|35
1721092630000|2024-07-16 01:17:10|3622.3|3618.3|3621.8|3617.8|3622.3|3618.3|3620.8|3616.8|16
1721092640000|2024-07-16 01:17:20|3621.3|3617.3|3617.3|3613.3|3621.3|3617.3|3615.8|3611.8|134
1721092650000|2024-07-16 01:17:30|3616.8|3612.8|3617.8|3613.8|3617.8|3613.8|3615.8|3611.8|17
1721092660000|2024-07-16 01:17:40|3618.3|3614.3|3620.3|3616.3|3620.8|3616.8|3617.8|3613.8|30
1721092670000|2024-07-16 01:17:50|3620.8|3616.8|3623.3|3619.3|3623.3|3619.3|3620.8|3616.8|12
1721092680000|2024-07-16 01:18:00|3624.8|3620.8|3625.3|3621.3|3626.3|3622.3|3623.8|3619.8|44
1721092690000|2024-07-16 01:18:10|3625.8|3621.8|3628.3|3624.3|3628.3|3624.3|3625.8|3621.8|18
1721092700000|2024-07-16 01:18:20|3627.8|3623.8|3626.3|3622.3|3628.3|3624.3|3626.3|3622.3|18
1721092710000|2024-07-16 01:18:30|3625.3|3621.3|3626.8|3622.8|3626.8|3622.8|3624.8|3620.8|26
1721092720000|2024-07-16 01:18:40|3626.3|3622.3|3628.3|3624.3|3628.3|3624.3|3626.3|3622.3|15
1721092730000|2024-07-16 01:18:50|3628.8|3624.8|3626.3|3622.3|3629.3|3625.3|3626.3|3622.3|35
1721092740000|2024-07-16 01:19:00|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|10
1721092750000|2024-07-16 01:19:10|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|8
1721092760000|2024-07-16 01:19:20|3624.8|3620.8|3626.3|3622.3|3626.8|3622.8|3624.8|3620.8|24
1721092770000|2024-07-16 01:19:30|3626.8|3622.8|3625.8|3621.8|3626.8|3622.8|3625.3|3621.3|14
1721092780000|2024-07-16 01:19:40|3626.3|3622.3|3627.8|3623.8|3627.8|3623.8|3626.3|3622.3|16
1721092790000|2024-07-16 01:19:50|3627.3|3623.3|3625.8|3621.8|3628.3|3624.3|3625.8|3621.8|32
1721092800000|2024-07-16 01:20:00|3625.3|3621.3|3625.8|3621.8|3627.3|3623.3|3625.3|3621.3|26
1721092810000|2024-07-16 01:20:10|3626.3|3622.3|3626.3|3622.3|3627.3|3623.3|3625.3|3621.3|32
1721092820000|2024-07-16 01:20:20|3625.8|3621.8|3625.8|3621.8|3626.3|3622.3|3625.3|3621.3|11
1721092830000|2024-07-16 01:20:30|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|26
1721092840000|2024-07-16 01:20:40|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3624.8|3620.8|17
1721092850000|2024-07-16 01:20:50|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|1
1721092860000|2024-07-16 01:21:00|3625.3|3621.3|3625.3|3621.3|3625.8|3621.8|3625.3|3621.3|10
1721092870000|2024-07-16 01:21:10|3625.8|3621.8|3626.8|3622.8|3626.8|3622.8|3625.8|3621.8|6
1721092880000|2024-07-16 01:21:20|3626.3|3622.3|3628.3|3624.3|3628.3|3624.3|3626.3|3622.3|13
1721092890000|2024-07-16 01:21:30|3627.8|3623.8|3626.3|3622.3|3627.8|3623.8|3626.3|3622.3|9
1721092900000|2024-07-16 01:21:40|3626.8|3622.8|3627.8|3623.8|3627.8|3623.8|3626.8|3622.8|20
1721092910000|2024-07-16 01:21:50|3627.3|3623.3|3629.8|3625.8|3630.3|3626.3|3627.3|3623.3|28
1721092920000|2024-07-16 01:22:00|3630.3|3626.3|3631.8|3627.8|3632.3|3628.3|3630.3|3626.3|48
1721092930000|2024-07-16 01:22:10|3631.3|3627.3|3631.8|3627.8|3632.3|3628.3|3630.8|3626.8|20
1721092940000|2024-07-16 01:22:20|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|5
1721092950000|2024-07-16 01:22:30|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|11
1721092960000|2024-07-16 01:22:40|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|6
1721092970000|2024-07-16 01:22:50|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|14
1721092980000|2024-07-16 01:23:00|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|16
1721092990000|2024-07-16 01:23:10|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|11
1721093000000|2024-07-16 01:23:20|3631.3|3627.3|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|18
1721093010000|2024-07-16 01:23:30|3630.8|3626.8|3632.3|3628.3|3632.3|3628.3|3630.8|3626.8|12
1721093020000|2024-07-16 01:23:40|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|10
1721093030000|2024-07-16 01:23:50|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|8
1721093040000|2024-07-16 01:24:00|3631.8|3627.8|3631.3|3627.3|3631.8|3627.8|3631.3|3627.3|4
1721093050000|2024-07-16 01:24:10|3631.8|3627.8|3631.8|3627.8|3632.3|3628.3|3631.3|3627.3|16
1721093060000|2024-07-16 01:24:20|3632.3|3628.3|3632.8|3628.8|3633.3|3629.3|3631.3|3627.3|22
1721093070000|2024-07-16 01:24:30|3633.3|3629.3|3632.8|3628.8|3633.3|3629.3|3632.8|3628.8|2
1721093080000|2024-07-16 01:24:40|3632.3|3628.3|3632.8|3628.8|3632.8|3628.8|3632.3|3628.3|0
1721093090000|2024-07-16 01:24:50|3632.3|3628.3|3633.3|3629.3|3633.3|3629.3|3632.3|3628.3|7
1721093100000|2024-07-16 01:25:00|3632.8|3628.8|3637.3|3633.3|3637.8|3633.8|3632.8|3628.8|78
1721093110000|2024-07-16 01:25:10|3636.8|3632.8|3635.8|3631.8|3637.3|3633.3|3635.8|3631.8|15
1721093120000|2024-07-16 01:25:20|3635.3|3631.3|3635.3|3631.3|3635.8|3631.8|3635.3|3631.3|1
1721093130000|2024-07-16 01:25:30|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|26
1721093140000|2024-07-16 01:25:40|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.8|3630.8|1
1721093150000|2024-07-16 01:25:50|3636.3|3632.3|3636.3|3632.3|3636.3|3632.3|3635.8|3631.8|15
1721093160000|2024-07-16 01:26:00|3635.3|3631.3|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|14
1721093170000|2024-07-16 01:26:10|3633.3|3629.3|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|13
1721093180000|2024-07-16 01:26:20|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|17
1721093190000|2024-07-16 01:26:30|3630.8|3626.8|3630.3|3626.3|3631.3|3627.3|3628.3|3624.3|60
1721093200000|2024-07-16 01:26:40|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|13
1721093210000|2024-07-16 01:26:50|3631.8|3627.8|3631.3|3627.3|3631.8|3627.8|3631.3|3627.3|1
1721093220000|2024-07-16 01:27:00|3631.8|3627.8|3631.8|3627.8|3632.3|3628.3|3631.3|3627.3|7
1721093230000|2024-07-16 01:27:10|3631.3|3627.3|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|18
1721093240000|2024-07-16 01:27:20|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3629.8|3625.8|8
1721093250000|2024-07-16 01:27:30|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3628.3|3624.3|28
1721093260000|2024-07-16 01:27:40|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|16
1721093270000|2024-07-16 01:27:50|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|13
1721093280000|2024-07-16 01:28:00|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|17
1721093290000|2024-07-16 01:28:10|3629.8|3625.8|3630.8|3626.8|3631.3|3627.3|3629.8|3625.8|45
1721093300000|2024-07-16 01:28:20|3630.3|3626.3|3629.3|3625.3|3631.3|3627.3|3628.3|3624.3|25
1721093310000|2024-07-16 01:28:30|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|12
1721093320000|2024-07-16 01:28:40|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3
1721093330000|2024-07-16 01:28:50|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|0
1721093340000|2024-07-16 01:29:00|3629.8|3625.8|3629.8|3625.8|3630.3|3626.3|3629.3|3625.3|9
1721093350000|2024-07-16 01:29:10|3629.3|3625.3|3629.3|3625.3|3630.3|3626.3|3628.8|3624.8|22
1721093360000|2024-07-16 01:29:20|3628.3|3624.3|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|25
1721093370000|2024-07-16 01:29:30|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|11
1721093380000|2024-07-16 01:29:40|3627.8|3623.8|3627.3|3623.3|3627.8|3623.8|3627.3|3623.3|9
1721093390000|2024-07-16 01:29:50|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3625.8|3621.8|17
1721093400000|2024-07-16 01:30:00|3625.8|3621.8|3631.3|3627.3|3632.3|3628.3|3621.3|3617.3|707
1721093410000|2024-07-16 01:30:10|3631.8|3627.8|3631.3|3627.3|3632.8|3628.8|3629.3|3625.3|212
1721093420000|2024-07-16 01:30:20|3633.3|3629.3|3631.3|3627.3|3633.3|3629.3|3630.3|3626.3|139
1721093430000|2024-07-16 01:30:30|3630.3|3626.3|3628.3|3624.3|3630.3|3626.3|3627.3|3623.3|161
1721093440000|2024-07-16 01:30:40|3628.8|3624.8|3631.8|3627.8|3631.8|3627.8|3627.3|3623.3|97
1721093450000|2024-07-16 01:30:50|3632.3|3628.3|3631.3|3627.3|3633.3|3629.3|3630.3|3626.3|71
1721093460000|2024-07-16 01:31:00|3632.3|3628.3|3629.8|3625.8|3632.3|3628.3|3628.3|3624.3|73
1721093470000|2024-07-16 01:31:10|3630.3|3626.3|3633.3|3629.3|3633.3|3629.3|3629.3|3625.3|90
1721093480000|2024-07-16 01:31:20|3633.8|3629.8|3635.3|3631.3|3635.3|3631.3|3633.3|3629.3|89
1721093490000|2024-07-16 01:31:30|3636.3|3632.3|3636.3|3632.3|3637.3|3633.3|3634.3|3630.3|180
1721093500000|2024-07-16 01:31:40|3637.3|3633.3|3636.3|3632.3|3637.3|3633.3|3634.3|3630.3|55
1721093510000|2024-07-16 01:31:50|3637.3|3633.3|3638.3|3634.3|3639.8|3635.8|3637.3|3633.3|95
1721093520000|2024-07-16 01:32:00|3637.3|3633.3|3637.3|3633.3|3637.3|3633.3|3634.8|3630.8|136
1721093530000|2024-07-16 01:32:10|3638.3|3634.3|3638.8|3634.8|3639.3|3635.3|3637.3|3633.3|72
1721093540000|2024-07-16 01:32:20|3639.3|3635.3|3641.3|3637.3|3642.3|3638.3|3639.3|3635.3|59
1721093550000|2024-07-16 01:32:30|3640.8|3636.8|3639.3|3635.3|3642.3|3638.3|3639.3|3635.3|47
1721093560000|2024-07-16 01:32:40|3638.3|3634.3|3635.3|3631.3|3639.3|3635.3|3634.3|3630.3|72
1721093570000|2024-07-16 01:32:50|3636.3|3632.3|3635.3|3631.3|3636.3|3632.3|3634.8|3630.8|31
1721093580000|2024-07-16 01:33:00|3634.8|3630.8|3637.3|3633.3|3637.3|3633.3|3633.3|3629.3|53
1721093590000|2024-07-16 01:33:10|3637.8|3633.8|3637.3|3633.3|3638.8|3634.8|3636.3|3632.3|47
1721093600000|2024-07-16 01:33:20|3637.8|3633.8|3638.8|3634.8|3639.3|3635.3|3637.8|3633.8|31
1721093610000|2024-07-16 01:33:30|3638.3|3634.3|3638.3|3634.3|3640.3|3636.3|3638.3|3634.3|64
1721093620000|2024-07-16 01:33:40|3638.8|3634.8|3638.3|3634.3|3639.3|3635.3|3637.3|3633.3|39
1721093630000|2024-07-16 01:33:50|3637.8|3633.8|3634.3|3630.3|3637.8|3633.8|3632.8|3628.8|99
1721093640000|2024-07-16 01:34:00|3633.3|3629.3|3630.3|3626.3|3633.3|3629.3|3629.3|3625.3|97
1721093650000|2024-07-16 01:34:10|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3629.3|3625.3|38
1721093660000|2024-07-16 01:34:20|3631.8|3627.8|3633.8|3629.8|3633.8|3629.8|3631.3|3627.3|51
1721093670000|2024-07-16 01:34:30|3634.3|3630.3|3632.3|3628.3|3634.3|3630.3|3629.8|3625.8|61
1721093680000|2024-07-16 01:34:40|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|36
1721093690000|2024-07-16 01:34:50|3631.8|3627.8|3635.8|3631.8|3635.8|3631.8|3630.3|3626.3|88
1721093700000|2024-07-16 01:35:00|3635.3|3631.3|3634.3|3630.3|3635.3|3631.3|3633.3|3629.3|123
1721093710000|2024-07-16 01:35:10|3633.8|3629.8|3638.3|3634.3|3638.3|3634.3|3633.3|3629.3|34
1721093720000|2024-07-16 01:35:20|3638.8|3634.8|3639.3|3635.3|3639.8|3635.8|3638.3|3634.3|43
1721093730000|2024-07-16 01:35:30|3638.8|3634.8|3639.3|3635.3|3640.3|3636.3|3638.3|3634.3|26
1721093740000|2024-07-16 01:35:40|3638.8|3634.8|3638.3|3634.3|3639.3|3635.3|3637.3|3633.3|38
1721093750000|2024-07-16 01:35:50|3637.8|3633.8|3635.8|3631.8|3638.3|3634.3|3635.3|3631.3|79
1721093760000|2024-07-16 01:36:00|3636.3|3632.3|3637.8|3633.8|3638.3|3634.3|3635.3|3631.3|42
1721093770000|2024-07-16 01:36:10|3637.3|3633.3|3639.8|3635.8|3640.3|3636.3|3637.3|3633.3|34
1721093780000|2024-07-16 01:36:20|3639.3|3635.3|3638.3|3634.3|3640.3|3636.3|3638.3|3634.3|53
1721093790000|2024-07-16 01:36:30|3638.8|3634.8|3642.3|3638.3|3642.3|3638.3|3638.8|3634.8|22
1721093800000|2024-07-16 01:36:40|3642.8|3638.8|3643.3|3639.3|3643.3|3639.3|3641.3|3637.3|37
1721093810000|2024-07-16 01:36:50|3642.3|3638.3|3638.3|3634.3|3642.3|3638.3|3638.3|3634.3|32
1721093820000|2024-07-16 01:37:00|3638.8|3634.8|3636.3|3632.3|3639.3|3635.3|3635.3|3631.3|50
1721093830000|2024-07-16 01:37:10|3637.3|3633.3|3637.3|3633.3|3637.8|3633.8|3635.8|3631.8|39
1721093840000|2024-07-16 01:37:20|3636.8|3632.8|3636.8|3632.8|3637.3|3633.3|3635.3|3631.3|29
1721093850000|2024-07-16 01:37:30|3636.3|3632.3|3638.3|3634.3|3639.3|3635.3|3636.3|3632.3|23
1721093860000|2024-07-16 01:37:40|3638.8|3634.8|3641.8|3637.8|3641.8|3637.8|3638.8|3634.8|18
1721093870000|2024-07-16 01:37:50|3641.3|3637.3|3642.3|3638.3|3642.3|3638.3|3640.3|3636.3|8
1721093880000|2024-07-16 01:38:00|3641.8|3637.8|3638.3|3634.3|3641.8|3637.8|3638.3|3634.3|39
1721093890000|2024-07-16 01:38:10|3637.3|3633.3|3640.3|3636.3|3640.8|3636.8|3637.3|3633.3|36
1721093900000|2024-07-16 01:38:20|3639.8|3635.8|3640.8|3636.8|3641.3|3637.3|3639.8|3635.8|7
1721093910000|2024-07-16 01:38:30|3641.3|3637.3|3638.3|3634.3|3641.8|3637.8|3638.3|3634.3|19
1721093920000|2024-07-16 01:38:40|3639.3|3635.3|3638.3|3634.3|3639.3|3635.3|3638.3|3634.3|26
1721093930000|2024-07-16 01:38:50|3638.8|3634.8|3639.3|3635.3|3639.3|3635.3|3638.3|3634.3|13
1721093940000|2024-07-16 01:39:00|3638.8|3634.8|3638.3|3634.3|3640.3|3636.3|3638.3|3634.3|49
1721093950000|2024-07-16 01:39:10|3639.3|3635.3|3637.8|3633.8|3640.3|3636.3|3637.8|3633.8|25
1721093960000|2024-07-16 01:39:20|3638.3|3634.3|3635.3|3631.3|3638.3|3634.3|3634.3|3630.3|33
1721093970000|2024-07-16 01:39:30|3635.8|3631.8|3634.3|3630.3|3636.3|3632.3|3634.3|3630.3|833
1721093980000|2024-07-16 01:39:40|3634.8|3630.8|3634.8|3630.8|3635.3|3631.3|3634.3|3630.3|10
1721093990000|2024-07-16 01:39:50|3634.3|3630.3|3632.3|3628.3|3634.3|3630.3|3631.8|3627.8|56
1721094000000|2024-07-16 01:40:00|3631.8|3627.8|3629.3|3625.3|3631.8|3627.8|3629.3|3625.3|41
1721094010000|2024-07-16 01:40:10|3628.8|3624.8|3630.3|3626.3|3631.3|3627.3|3628.3|3624.3|57
1721094020000|2024-07-16 01:40:20|3629.8|3625.8|3629.8|3625.8|3630.3|3626.3|3629.3|3625.3|36
1721094030000|2024-07-16 01:40:30|3629.3|3625.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|14
1721094040000|2024-07-16 01:40:40|3628.8|3624.8|3626.3|3622.3|3628.8|3624.8|3626.3|3622.3|32
1721094050000|2024-07-16 01:40:50|3626.8|3622.8|3627.3|3623.3|3628.3|3624.3|3626.8|3622.8|20
1721094060000|2024-07-16 01:41:00|3626.3|3622.3|3626.3|3622.3|3628.3|3624.3|3625.8|3621.8|34
1721094070000|2024-07-16 01:41:10|3627.3|3623.3|3626.3|3622.3|3627.3|3623.3|3626.3|3622.3|19
1721094080000|2024-07-16 01:41:20|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|38
1721094090000|2024-07-16 01:41:30|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|36
1721094100000|2024-07-16 01:41:40|3626.3|3622.3|3625.8|3621.8|3626.3|3622.3|3625.3|3621.3|21
1721094110000|2024-07-16 01:41:50|3625.3|3621.3|3626.3|3622.3|3627.3|3623.3|3624.3|3620.3|28
1721094120000|2024-07-16 01:42:00|3625.8|3621.8|3623.8|3619.8|3625.8|3621.8|3623.3|3619.3|43
1721094130000|2024-07-16 01:42:10|3624.3|3620.3|3625.3|3621.3|3625.3|3621.3|3623.3|3619.3|22
1721094140000|2024-07-16 01:42:20|3625.8|3621.8|3625.3|3621.3|3626.8|3622.8|3625.3|3621.3|29
1721094150000|2024-07-16 01:42:30|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|9
1721094160000|2024-07-16 01:42:40|3625.8|3621.8|3626.8|3622.8|3627.3|3623.3|3625.8|3621.8|12
1721094170000|2024-07-16 01:42:50|3626.3|3622.3|3623.8|3619.8|3627.3|3623.3|3623.3|3619.3|46
1721094180000|2024-07-16 01:43:00|3623.3|3619.3|3622.3|3618.3|3624.3|3620.3|3621.8|3617.8|38
1721094190000|2024-07-16 01:43:10|3621.8|3617.8|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|32
1721094200000|2024-07-16 01:43:20|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3619.3|3615.3|32
1721094210000|2024-07-16 01:43:30|3621.3|3617.3|3621.3|3617.3|3623.3|3619.3|3620.3|3616.3|39
1721094220000|2024-07-16 01:43:40|3621.8|3617.8|3621.8|3617.8|3622.3|3618.3|3620.3|3616.3|52
1721094230000|2024-07-16 01:43:50|3621.3|3617.3|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|13
1721094240000|2024-07-16 01:44:00|3621.8|3617.8|3623.3|3619.3|3623.3|3619.3|3621.3|3617.3|67
1721094250000|2024-07-16 01:44:10|3622.8|3618.8|3625.3|3621.3|3625.8|3621.8|3622.8|3618.8|54
1721094260000|2024-07-16 01:44:20|3625.8|3621.8|3627.3|3623.3|3627.3|3623.3|3625.3|3621.3|37
1721094270000|2024-07-16 01:44:30|3627.8|3623.8|3626.8|3622.8|3628.3|3624.3|3626.3|3622.3|29
1721094280000|2024-07-16 01:44:40|3626.3|3622.3|3624.3|3620.3|3627.3|3623.3|3624.3|3620.3|42
1721094290000|2024-07-16 01:44:50|3624.8|3620.8|3623.8|3619.8|3625.3|3621.3|3623.3|3619.3|28
1721094300000|2024-07-16 01:45:00|3623.3|3619.3|3622.8|3618.8|3623.3|3619.3|3622.3|3618.3|438
1721094310000|2024-07-16 01:45:10|3622.3|3618.3|3621.8|3617.8|3622.8|3618.8|3621.8|3617.8|18
1721094320000|2024-07-16 01:45:20|3621.3|3617.3|3618.8|3614.8|3621.8|3617.8|3618.3|3614.3|49
1721094330000|2024-07-16 01:45:30|3618.3|3614.3|3617.8|3613.8|3618.8|3614.8|3616.8|3612.8|78
1721094340000|2024-07-16 01:45:40|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3616.3|3612.3|42
1721094350000|2024-07-16 01:45:50|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|25
1721094360000|2024-07-16 01:46:00|3616.8|3612.8|3616.3|3612.3|3617.3|3613.3|3615.3|3611.3|55
1721094370000|2024-07-16 01:46:10|3615.3|3611.3|3611.3|3607.3|3615.8|3611.8|3610.8|3606.8|154
1721094380000|2024-07-16 01:46:20|3610.3|3606.3|3609.3|3605.3|3610.3|3606.3|3608.8|3604.8|99
1721094390000|2024-07-16 01:46:30|3608.3|3604.3|3612.3|3608.3|3612.3|3608.3|3608.3|3604.3|51
1721094400000|2024-07-16 01:46:40|3613.3|3609.3|3610.3|3606.3|3613.3|3609.3|3609.8|3605.8|38
1721094410000|2024-07-16 01:46:50|3609.8|3605.8|3610.8|3606.8|3611.3|3607.3|3609.8|3605.8|83
1721094420000|2024-07-16 01:47:00|3610.3|3606.3|3609.3|3605.3|3610.3|3606.3|3608.3|3604.3|33
1721094430000|2024-07-16 01:47:10|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|11
1721094440000|2024-07-16 01:47:20|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3610.3|3606.3|26
1721094450000|2024-07-16 01:47:30|3610.8|3606.8|3610.3|3606.3|3610.8|3606.8|3609.3|3605.3|11
1721094460000|2024-07-16 01:47:40|3610.8|3606.8|3613.3|3609.3|3613.3|3609.3|3610.8|3606.8|40
1721094470000|2024-07-16 01:47:50|3612.8|3608.8|3614.3|3610.3|3614.3|3610.3|3612.3|3608.3|58
1721094480000|2024-07-16 01:48:00|3613.8|3609.8|3612.8|3608.8|3614.3|3610.3|3611.8|3607.8|41
1721094490000|2024-07-16 01:48:10|3613.3|3609.3|3614.3|3610.3|3615.3|3611.3|3612.3|3608.3|24
1721094500000|2024-07-16 01:48:20|3613.3|3609.3|3615.3|3611.3|3615.3|3611.3|3612.8|3608.8|24
1721094510000|2024-07-16 01:48:30|3614.8|3610.8|3615.3|3611.3|3616.3|3612.3|3614.8|3610.8|18
1721094520000|2024-07-16 01:48:40|3614.8|3610.8|3614.3|3610.3|3615.3|3611.3|3613.3|3609.3|20
1721094530000|2024-07-16 01:48:50|3613.3|3609.3|3614.3|3610.3|3615.3|3611.3|3613.3|3609.3|10
1721094540000|2024-07-16 01:49:00|3613.8|3609.8|3615.3|3611.3|3615.3|3611.3|3613.3|3609.3|57
1721094550000|2024-07-16 01:49:10|3615.8|3611.8|3614.3|3610.3|3615.8|3611.8|3612.8|3608.8|49
1721094560000|2024-07-16 01:49:20|3613.8|3609.8|3614.3|3610.3|3615.3|3611.3|3613.8|3609.8|28
1721094570000|2024-07-16 01:49:30|3614.8|3610.8|3615.3|3611.3|3617.3|3613.3|3614.3|3610.3|28
1721094580000|2024-07-16 01:49:40|3614.8|3610.8|3614.3|3610.3|3615.3|3611.3|3613.3|3609.3|37
1721094590000|2024-07-16 01:49:50|3613.8|3609.8|3614.3|3610.3|3615.3|3611.3|3613.8|3609.8|20
1721094600000|2024-07-16 01:50:00|3613.3|3609.3|3611.3|3607.3|3613.3|3609.3|3610.3|3606.3|73
1721094610000|2024-07-16 01:50:10|3610.3|3606.3|3611.3|3607.3|3612.3|3608.3|3610.3|3606.3|59
1721094620000|2024-07-16 01:50:20|3610.8|3606.8|3612.3|3608.3|3612.3|3608.3|3610.8|3606.8|30
1721094630000|2024-07-16 01:50:30|3611.8|3607.8|3611.3|3607.3|3612.3|3608.3|3610.8|3606.8|27
1721094640000|2024-07-16 01:50:40|3610.8|3606.8|3610.3|3606.3|3610.8|3606.8|3609.3|3605.3|23
1721094650000|2024-07-16 01:50:50|3610.8|3606.8|3611.3|3607.3|3612.3|3608.3|3610.8|3606.8|51
1721094660000|2024-07-16 01:51:00|3610.8|3606.8|3611.3|3607.3|3612.3|3608.3|3609.8|3605.8|28
1721094670000|2024-07-16 01:51:10|3610.3|3606.3|3609.8|3605.8|3611.3|3607.3|3609.3|3605.3|35
1721094680000|2024-07-16 01:51:20|3609.3|3605.3|3610.3|3606.3|3611.3|3607.3|3609.3|3605.3|67
1721094690000|2024-07-16 01:51:30|3609.8|3605.8|3609.3|3605.3|3610.3|3606.3|3608.8|3604.8|34
1721094700000|2024-07-16 01:51:40|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|23
1721094710000|2024-07-16 01:51:50|3609.8|3605.8|3609.3|3605.3|3610.3|3606.3|3609.3|3605.3|39
1721094720000|2024-07-16 01:52:00|3610.3|3606.3|3612.3|3608.3|3612.3|3608.3|3609.8|3605.8|99
1721094730000|2024-07-16 01:52:10|3613.3|3609.3|3613.8|3609.8|3613.8|3609.8|3611.3|3607.3|39
1721094740000|2024-07-16 01:52:20|3613.3|3609.3|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|25
1721094750000|2024-07-16 01:52:30|3613.8|3609.8|3613.8|3609.8|3614.8|3610.8|3612.3|3608.3|29
1721094760000|2024-07-16 01:52:40|3613.3|3609.3|3612.8|3608.8|3613.3|3609.3|3612.3|3608.3|32
1721094770000|2024-07-16 01:52:50|3612.3|3608.3|3611.3|3607.3|3612.3|3608.3|3609.8|3605.8|68
1721094780000|2024-07-16 01:53:00|3610.3|3606.3|3610.8|3606.8|3612.3|3608.3|3610.3|3606.3|32
1721094790000|2024-07-16 01:53:10|3611.3|3607.3|3613.3|3609.3|3613.3|3609.3|3610.3|3606.3|34
1721094800000|2024-07-16 01:53:20|3613.8|3609.8|3613.3|3609.3|3615.3|3611.3|3613.3|3609.3|21
1721094810000|2024-07-16 01:53:30|3614.3|3610.3|3613.8|3609.8|3614.3|3610.3|3613.3|3609.3|21
1721094820000|2024-07-16 01:53:40|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3610.3|3606.3|37
1721094830000|2024-07-16 01:53:50|3611.3|3607.3|3614.8|3610.8|3614.8|3610.8|3611.3|3607.3|27
1721094840000|2024-07-16 01:54:00|3614.3|3610.3|3616.3|3612.3|3616.3|3612.3|3614.3|3610.3|12
1721094850000|2024-07-16 01:54:10|3615.8|3611.8|3614.3|3610.3|3616.3|3612.3|3614.3|3610.3|15
1721094860000|2024-07-16 01:54:20|3613.3|3609.3|3614.3|3610.3|3614.8|3610.8|3613.3|3609.3|3
1721094870000|2024-07-16 01:54:30|3613.8|3609.8|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|11
1721094880000|2024-07-16 01:54:40|3613.8|3609.8|3614.3|3610.3|3614.8|3610.8|3613.3|3609.3|11
1721094890000|2024-07-16 01:54:50|3613.8|3609.8|3614.8|3610.8|3615.3|3611.3|3613.8|3609.8|13
1721094900000|2024-07-16 01:55:00|3614.3|3610.3|3612.8|3608.8|3614.3|3610.3|3612.3|3608.3|40
1721094910000|2024-07-16 01:55:10|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3611.8|3607.8|36
1721094920000|2024-07-16 01:55:20|3611.8|3607.8|3613.3|3609.3|3613.3|3609.3|3611.3|3607.3|16
1721094930000|2024-07-16 01:55:30|3613.8|3609.8|3616.3|3612.3|3616.3|3612.3|3613.8|3609.8|12
1721094940000|2024-07-16 01:55:40|3615.8|3611.8|3616.3|3612.3|3616.8|3612.8|3614.8|3610.8|19
1721094950000|2024-07-16 01:55:50|3616.8|3612.8|3616.8|3612.8|3617.3|3613.3|3616.3|3612.3|8
1721094960000|2024-07-16 01:56:00|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3614.3|3610.3|11
1721094970000|2024-07-16 01:56:10|3614.8|3610.8|3616.3|3612.3|3616.3|3612.3|3614.8|3610.8|84
1721094980000|2024-07-16 01:56:20|3615.8|3611.8|3614.8|3610.8|3615.8|3611.8|3614.3|3610.3|34
1721094990000|2024-07-16 01:56:30|3614.3|3610.3|3614.3|3610.3|3614.8|3610.8|3613.8|3609.8|14
1721095000000|2024-07-16 01:56:40|3613.8|3609.8|3612.3|3608.3|3613.8|3609.8|3612.3|3608.3|11
1721095010000|2024-07-16 01:56:50|3611.8|3607.8|3611.8|3607.8|3612.8|3608.8|3611.3|3607.3|24
1721095020000|2024-07-16 01:57:00|3611.3|3607.3|3609.3|3605.3|3612.3|3608.3|3608.3|3604.3|40
1721095030000|2024-07-16 01:57:10|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|15
1721095040000|2024-07-16 01:57:20|3610.3|3606.3|3610.3|3606.3|3610.8|3606.8|3610.3|3606.3|23
1721095050000|2024-07-16 01:57:30|3610.8|3606.8|3610.8|3606.8|3611.8|3607.8|3610.3|3606.3|21
1721095060000|2024-07-16 01:57:40|3611.3|3607.3|3609.8|3605.8|3611.3|3607.3|3609.3|3605.3|17
1721095070000|2024-07-16 01:57:50|3609.3|3605.3|3611.3|3607.3|3611.8|3607.8|3609.3|3605.3|6
1721095080000|2024-07-16 01:58:00|3611.8|3607.8|3611.8|3607.8|3613.3|3609.3|3610.3|3606.3|23
1721095090000|2024-07-16 01:58:10|3612.3|3608.3|3614.3|3610.3|3615.3|3611.3|3612.3|3608.3|22
1721095100000|2024-07-16 01:58:20|3614.8|3610.8|3613.8|3609.8|3615.3|3611.3|3613.3|3609.3|29
1721095110000|2024-07-16 01:58:30|3614.3|3610.3|3616.3|3612.3|3616.3|3612.3|3613.3|3609.3|77
1721095120000|2024-07-16 01:58:40|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|51
1721095130000|2024-07-16 01:58:50|3616.3|3612.3|3614.8|3610.8|3616.3|3612.3|3614.3|3610.3|42
1721095140000|2024-07-16 01:59:00|3614.3|3610.3|3614.3|3610.3|3615.3|3611.3|3613.3|3609.3|17
1721095150000|2024-07-16 01:59:10|||||||||14
1721095160000|2024-07-16 01:59:20|3614.8|3610.8|3616.3|3612.3|3616.3|3612.3|3614.8|3610.8|9
1721095170000|2024-07-16 01:59:30|3617.3|3613.3|3615.3|3611.3|3617.3|3613.3|3615.3|3611.3|10
1721095180000|2024-07-16 01:59:40|3615.8|3611.8|3616.3|3612.3|3616.3|3612.3|3615.3|3611.3|13
1721095190000|2024-07-16 01:59:50|3615.8|3611.8|3617.3|3613.3|3617.3|3613.3|3615.8|3611.8|24
1721095200000|2024-07-16 02:00:00|3616.3|3612.3|3615.3|3611.3|3616.8|3612.8|3615.3|3611.3|23
1721095210000|2024-07-16 02:00:10|3615.8|3611.8|3615.3|3611.3|3617.3|3613.3|3615.3|3611.3|24
1721095220000|2024-07-16 02:00:20|3614.3|3610.3|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|11
1721095230000|2024-07-16 02:00:30|3614.8|3610.8|3615.3|3611.3|3615.8|3611.8|3614.8|3610.8|4
1721095240000|2024-07-16 02:00:40|3615.8|3611.8|3620.3|3616.3|3620.3|3616.3|3615.8|3611.8|42
1721095250000|2024-07-16 02:00:50|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|53
1721095260000|2024-07-16 02:01:00|3621.8|3617.8|3622.3|3618.3|3623.3|3619.3|3621.8|3617.8|52
1721095270000|2024-07-16 02:01:10|||||||||41
1721095280000|2024-07-16 02:01:20|3623.3|3619.3|3624.3|3620.3|3625.3|3621.3|3623.3|3619.3|23
1721095290000|2024-07-16 02:01:30|3624.8|3620.8|3623.3|3619.3|3625.3|3621.3|3623.3|3619.3|42
1721095300000|2024-07-16 02:01:40|3623.8|3619.8|3624.3|3620.3|3624.3|3620.3|3623.3|3619.3|4
1721095310000|2024-07-16 02:01:50|3623.8|3619.8|3623.3|3619.3|3624.3|3620.3|3622.3|3618.3|8
1721095320000|2024-07-16 02:02:00|3624.3|3620.3|3625.3|3621.3|3625.3|3621.3|3623.3|3619.3|22
1721095330000|2024-07-16 02:02:10|3626.3|3622.3|3624.3|3620.3|3626.3|3622.3|3624.3|3620.3|49
1721095340000|2024-07-16 02:02:20|3623.3|3619.3|3624.3|3620.3|3624.3|3620.3|3623.3|3619.3|10
1721095350000|2024-07-16 02:02:30|3624.8|3620.8|3624.3|3620.3|3624.8|3620.8|3624.3|3620.3|41
1721095360000|2024-07-16 02:02:40|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3623.3|3619.3|4
1721095370000|2024-07-16 02:02:50|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3622.3|3618.3|25
1721095380000|2024-07-16 02:03:00|3622.8|3618.8|3621.8|3617.8|3622.8|3618.8|3621.3|3617.3|23
1721095390000|2024-07-16 02:03:10|3622.3|3618.3|3621.3|3617.3|3622.3|3618.3|3620.8|3616.8|12
1721095400000|2024-07-16 02:03:20|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|8
1721095410000|2024-07-16 02:03:30|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|9
1721095420000|2024-07-16 02:03:40|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3618.8|3614.8|53
1721095430000|2024-07-16 02:03:50|3619.8|3615.8|3620.3|3616.3|3621.3|3617.3|3619.8|3615.8|21
1721095440000|2024-07-16 02:04:00|3620.8|3616.8|3620.8|3616.8|3621.8|3617.8|3620.3|3616.3|16
1721095450000|2024-07-16 02:04:10|3620.3|3616.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|6
1721095460000|2024-07-16 02:04:20|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|6
1721095470000|2024-07-16 02:04:30|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|14
1721095480000|2024-07-16 02:04:40|3619.3|3615.3|3618.3|3614.3|3619.3|3615.3|3617.8|3613.8|13
1721095490000|2024-07-16 02:04:50|3617.3|3613.3|3620.3|3616.3|3620.3|3616.3|3617.3|3613.3|12
1721095500000|2024-07-16 02:05:00|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3619.3|3615.3|31
1721095510000|2024-07-16 02:05:10|3621.8|3617.8|3621.3|3617.3|3621.8|3617.8|3620.3|3616.3|9
1721095520000|2024-07-16 02:05:20|3622.3|3618.3|3623.3|3619.3|3623.3|3619.3|3621.3|3617.3|6
1721095530000|2024-07-16 02:05:30|3622.8|3618.8|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|10
1721095540000|2024-07-16 02:05:40|3621.3|3617.3|3623.3|3619.3|3623.3|3619.3|3621.3|3617.3|10
1721095550000|2024-07-16 02:05:50|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|15
1721095560000|2024-07-16 02:06:00|3622.8|3618.8|3622.8|3618.8|3623.3|3619.3|3622.3|3618.3|3
1721095570000|2024-07-16 02:06:10|3623.3|3619.3|3623.3|3619.3|3624.3|3620.3|3622.8|3618.8|8
1721095580000|2024-07-16 02:06:20|3624.3|3620.3|3624.3|3620.3|3625.3|3621.3|3624.3|3620.3|17
1721095590000|2024-07-16 02:06:30|3623.3|3619.3|3624.3|3620.3|3624.3|3620.3|3623.3|3619.3|19
1721095600000|2024-07-16 02:06:40|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3624.8|3620.8|5
1721095610000|2024-07-16 02:06:50|3626.3|3622.3|3625.3|3621.3|3626.3|3622.3|3624.3|3620.3|39
1721095620000|2024-07-16 02:07:00|3626.3|3622.3|3628.3|3624.3|3628.3|3624.3|3626.3|3622.3|29
1721095630000|2024-07-16 02:07:10|3627.8|3623.8|3628.3|3624.3|3629.3|3625.3|3627.3|3623.3|35
1721095640000|2024-07-16 02:07:20|3628.8|3624.8|3628.8|3624.8|3629.3|3625.3|3627.3|3623.3|20
1721095650000|2024-07-16 02:07:30|3629.3|3625.3|3628.3|3624.3|3629.3|3625.3|3627.8|3623.8|12
1721095660000|2024-07-16 02:07:40|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|10
1721095670000|2024-07-16 02:07:50|3627.8|3623.8|3626.3|3622.3|3628.3|3624.3|3626.3|3622.3|19
1721095680000|2024-07-16 02:08:00|3625.8|3621.8|3627.3|3623.3|3627.3|3623.3|3625.8|3621.8|14
1721095690000|2024-07-16 02:08:10|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|6
1721095700000|2024-07-16 02:08:20|3629.3|3625.3|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|8
1721095710000|2024-07-16 02:08:30|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|4
1721095720000|2024-07-16 02:08:40|3629.8|3625.8|3631.3|3627.3|3631.3|3627.3|3629.8|3625.8|26
1721095730000|2024-07-16 02:08:50|3630.8|3626.8|3634.3|3630.3|3634.3|3630.3|3630.8|3626.8|44
1721095740000|2024-07-16 02:09:00|3635.3|3631.3|3636.3|3632.3|3637.3|3633.3|3634.8|3630.8|119
1721095750000|2024-07-16 02:09:10|3635.3|3631.3|3632.3|3628.3|3635.3|3631.3|3631.8|3627.8|63
1721095760000|2024-07-16 02:09:20|3631.8|3627.8|3630.3|3626.3|3632.3|3628.3|3630.3|3626.3|10
1721095770000|2024-07-16 02:09:30|3631.3|3627.3|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|6
1721095780000|2024-07-16 02:09:40|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|21
1721095790000|2024-07-16 02:09:50|3632.8|3628.8|3634.3|3630.3|3634.3|3630.3|3632.3|3628.3|33
1721095800000|2024-07-16 02:10:00|3634.8|3630.8|3635.3|3631.3|3635.8|3631.8|3634.3|3630.3|22
1721095810000|2024-07-16 02:10:10|3634.3|3630.3|3633.8|3629.8|3635.3|3631.3|3633.3|3629.3|23
1721095820000|2024-07-16 02:10:20|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3631.3|3627.3|22
1721095830000|2024-07-16 02:10:30|3632.8|3628.8|3631.3|3627.3|3633.3|3629.3|3630.8|3626.8|13
1721095840000|2024-07-16 02:10:40|3631.8|3627.8|3629.3|3625.3|3631.8|3627.8|3629.3|3625.3|24
1721095850000|2024-07-16 02:10:50|3628.3|3624.3|3628.3|3624.3|3629.3|3625.3|3627.8|3623.8|31
1721095860000|2024-07-16 02:11:00|3627.8|3623.8|3629.3|3625.3|3629.3|3625.3|3627.8|3623.8|23
1721095870000|2024-07-16 02:11:10|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3627.8|3623.8|13
1721095880000|2024-07-16 02:11:20|3627.3|3623.3|3626.3|3622.3|3628.3|3624.3|3626.3|3622.3|48
1721095890000|2024-07-16 02:11:30|3625.8|3621.8|3626.3|3622.3|3626.8|3622.8|3625.3|3621.3|23
1721095900000|2024-07-16 02:11:40|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|11
1721095910000|2024-07-16 02:11:50|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|23
1721095920000|2024-07-16 02:12:00|3624.8|3620.8|3624.3|3620.3|3625.3|3621.3|3624.3|3620.3|36
1721095930000|2024-07-16 02:12:10|3624.8|3620.8|3622.8|3618.8|3624.8|3620.8|3622.3|3618.3|57
1721095940000|2024-07-16 02:12:20|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|15
1721095950000|2024-07-16 02:12:30|3624.3|3620.3|3624.3|3620.3|3626.3|3622.3|3624.3|3620.3|24
1721095960000|2024-07-16 02:12:40|3624.8|3620.8|3625.8|3621.8|3625.8|3621.8|3624.8|3620.8|10
1721095970000|2024-07-16 02:12:50|3625.3|3621.3|3624.8|3620.8|3626.3|3622.3|3624.3|3620.3|2
1721095980000|2024-07-16 02:13:00|3625.3|3621.3|3623.3|3619.3|3625.3|3621.3|3623.3|3619.3|5
1721095990000|2024-07-16 02:13:10|3624.3|3620.3|3623.3|3619.3|3624.3|3620.3|3623.3|3619.3|3
1721096000000|2024-07-16 02:13:20|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3622.8|3618.8|4
1721096010000|2024-07-16 02:13:30|3622.8|3618.8|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|7
1721096020000|2024-07-16 02:13:40|3622.8|3618.8|3620.3|3616.3|3622.8|3618.8|3620.3|3616.3|28
1721096030000|2024-07-16 02:13:50|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|15
1721096040000|2024-07-16 02:14:00|3618.8|3614.8|3620.3|3616.3|3620.8|3616.8|3618.8|3614.8|23
1721096050000|2024-07-16 02:14:10|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|4
1721096060000|2024-07-16 02:14:20|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3620.8|3616.8|10
1721096070000|2024-07-16 02:14:30|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|7
1721096080000|2024-07-16 02:14:40|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|11
1721096090000|2024-07-16 02:14:50|3621.3|3617.3|3621.3|3617.3|3621.8|3617.8|3620.3|3616.3|45
1721096100000|2024-07-16 02:15:00|3622.3|3618.3|3623.3|3619.3|3624.3|3620.3|3621.3|3617.3|27
1721096110000|2024-07-16 02:15:10|3622.3|3618.3|3620.3|3616.3|3622.8|3618.8|3620.3|3616.3|30
1721096120000|2024-07-16 02:15:20|3620.8|3616.8|3619.3|3615.3|3620.8|3616.8|3619.3|3615.3|12
1721096130000|2024-07-16 02:15:30|3618.8|3614.8|3620.3|3616.3|3620.3|3616.3|3618.8|3614.8|3
1721096140000|2024-07-16 02:15:40|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|7
1721096150000|2024-07-16 02:15:50|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3619.8|3615.8|4
1721096160000|2024-07-16 02:16:00|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3619.3|3615.3|12
1721096170000|2024-07-16 02:16:10|3619.8|3615.8|3619.3|3615.3|3620.8|3616.8|3619.3|3615.3|7
1721096180000|2024-07-16 02:16:20|3619.8|3615.8|3619.3|3615.3|3620.8|3616.8|3619.3|3615.3|9
1721096190000|2024-07-16 02:16:30|||||||||7
1721096200000|2024-07-16 02:16:40|3620.3|3616.3|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|22
1721096210000|2024-07-16 02:16:50|3620.3|3616.3|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|6
1721096220000|2024-07-16 02:17:00|3621.8|3617.8|3622.8|3618.8|3623.3|3619.3|3621.8|3617.8|32
1721096230000|2024-07-16 02:17:10|3622.3|3618.3|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|6
1721096240000|2024-07-16 02:17:20|3623.3|3619.3|3621.3|3617.3|3623.3|3619.3|3621.3|3617.3|15
1721096250000|2024-07-16 02:17:30|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|3
1721096260000|2024-07-16 02:17:40|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|13
1721096270000|2024-07-16 02:17:50|3619.8|3615.8|3621.3|3617.3|3621.3|3617.3|3619.8|3615.8|16
1721096280000|2024-07-16 02:18:00|3621.8|3617.8|3620.3|3616.3|3621.8|3617.8|3620.3|3616.3|15
1721096290000|2024-07-16 02:18:10|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3618.3|3614.3|15
1721096300000|2024-07-16 02:18:20|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|6
1721096310000|2024-07-16 02:18:30|3619.3|3615.3|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|17
1721096320000|2024-07-16 02:18:40|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|1
1721096330000|2024-07-16 02:18:50|3619.3|3615.3|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|21
1721096340000|2024-07-16 02:19:00|3618.3|3614.3|3618.8|3614.8|3620.3|3616.3|3618.3|3614.3|16
1721096350000|2024-07-16 02:19:10|3618.3|3614.3|3616.3|3612.3|3618.3|3614.3|3616.3|3612.3|17
1721096360000|2024-07-16 02:19:20|3615.3|3611.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|24
1721096370000|2024-07-16 02:19:30|3614.8|3610.8|3615.3|3611.3|3616.3|3612.3|3614.8|3610.8|29
1721096380000|2024-07-16 02:19:40|3615.8|3611.8|3614.8|3610.8|3615.8|3611.8|3614.8|3610.8|11
1721096390000|2024-07-16 02:19:50|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|41
1721096400000|2024-07-16 02:20:00|3615.8|3611.8|3616.3|3612.3|3616.3|3612.3|3615.3|3611.3|16
1721096410000|2024-07-16 02:20:10|3615.8|3611.8|3615.8|3611.8|3616.3|3612.3|3615.3|3611.3|9
1721096420000|2024-07-16 02:20:20|3615.3|3611.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|28
1721096430000|2024-07-16 02:20:30|3614.8|3610.8|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|7
1721096440000|2024-07-16 02:20:40|3614.8|3610.8|3614.3|3610.3|3614.8|3610.8|3614.3|3610.3|15
1721096450000|2024-07-16 02:20:50|3613.3|3609.3|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|40
1721096460000|2024-07-16 02:21:00|3613.8|3609.8|3613.3|3609.3|3613.8|3609.8|3613.3|3609.3|15
1721096470000|2024-07-16 02:21:10|3613.8|3609.8|3611.3|3607.3|3614.3|3610.3|3611.3|3607.3|18
1721096480000|2024-07-16 02:21:20|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|19
1721096490000|2024-07-16 02:21:30|3610.8|3606.8|3614.8|3610.8|3614.8|3610.8|3610.3|3606.3|48
1721096500000|2024-07-16 02:21:40|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|34
1721096510000|2024-07-16 02:21:50|3615.3|3611.3|3616.3|3612.3|3616.3|3612.3|3615.3|3611.3|28
1721096520000|2024-07-16 02:22:00|3615.3|3611.3|3616.3|3612.3|3616.3|3612.3|3614.3|3610.3|26
1721096530000|2024-07-16 02:22:10|3615.3|3611.3|3616.3|3612.3|3616.3|3612.3|3614.3|3610.3|34
1721096540000|2024-07-16 02:22:20|3617.3|3613.3|3616.3|3612.3|3617.3|3613.3|3616.3|3612.3|25
1721096550000|2024-07-16 02:22:30|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|16
1721096560000|2024-07-16 02:22:40|3616.8|3612.8|3616.3|3612.3|3617.3|3613.3|3616.3|3612.3|5
1721096570000|2024-07-16 02:22:50|3615.8|3611.8|3614.3|3610.3|3615.8|3611.8|3614.3|3610.3|27
1721096580000|2024-07-16 02:23:00|3613.8|3609.8|3613.3|3609.3|3613.8|3609.8|3612.8|3608.8|33
1721096590000|2024-07-16 02:23:10|3612.3|3608.3|3613.3|3609.3|3613.3|3609.3|3611.3|3607.3|42
1721096600000|2024-07-16 02:23:20|3614.3|3610.3|3614.8|3610.8|3615.3|3611.3|3614.3|3610.3|62
1721096610000|2024-07-16 02:23:30|3614.3|3610.3|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|9
1721096620000|2024-07-16 02:23:40|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3613.8|3609.8|11
1721096630000|2024-07-16 02:23:50|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|3614.8|3610.8|6
1721096640000|2024-07-16 02:24:00|3614.8|3610.8|3615.3|3611.3|3616.3|3612.3|3614.8|3610.8|23
1721096650000|2024-07-16 02:24:10|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3614.3|3610.3|27
1721096660000|2024-07-16 02:24:20|3614.8|3610.8|3614.8|3610.8|3615.3|3611.3|3614.3|3610.3|4
1721096670000|2024-07-16 02:24:30|3615.3|3611.3|3612.8|3608.8|3615.3|3611.3|3612.8|3608.8|16
1721096680000|2024-07-16 02:24:40|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|0
1721096690000|2024-07-16 02:24:50|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|5
1721096700000|2024-07-16 02:25:00|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3611.3|3607.3|19
1721096710000|2024-07-16 02:25:10|3611.3|3607.3|3613.3|3609.3|3613.3|3609.3|3611.3|3607.3|26
1721096720000|2024-07-16 02:25:20|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|10
1721096730000|2024-07-16 02:25:30|||||||||5
1721096740000|2024-07-16 02:25:40|3611.8|3607.8|3614.3|3610.3|3614.3|3610.3|3611.8|3607.8|11
1721096750000|2024-07-16 02:25:50|3613.8|3609.8|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|6
1721096760000|2024-07-16 02:26:00|3613.8|3609.8|3613.3|3609.3|3614.3|3610.3|3612.3|3608.3|19
1721096770000|2024-07-16 02:26:10|3612.8|3608.8|3612.8|3608.8|3613.3|3609.3|3612.3|3608.3|5
1721096780000|2024-07-16 02:26:20|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|2
1721096790000|2024-07-16 02:26:30|3612.8|3608.8|3613.3|3609.3|3614.3|3610.3|3612.3|3608.3|29
1721096800000|2024-07-16 02:26:40|3612.3|3608.3|3612.8|3608.8|3613.3|3609.3|3612.3|3608.3|12
1721096810000|2024-07-16 02:26:50|3612.3|3608.3|3611.3|3607.3|3612.3|3608.3|3611.3|3607.3|53
1721096820000|2024-07-16 02:27:00|3611.8|3607.8|3611.8|3607.8|3611.8|3607.8|3611.3|3607.3|25
1721096830000|2024-07-16 02:27:10|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|1
1721096840000|2024-07-16 02:27:20|3610.3|3606.3|3612.3|3608.3|3612.3|3608.3|3610.3|3606.3|21
1721096850000|2024-07-16 02:27:30|3613.3|3609.3|3614.3|3610.3|3615.3|3611.3|3613.3|3609.3|30
1721096860000|2024-07-16 02:27:40|3615.3|3611.3|3614.8|3610.8|3615.3|3611.3|3614.8|3610.8|4
1721096870000|2024-07-16 02:27:50|3614.3|3610.3|3612.3|3608.3|3614.3|3610.3|3612.3|3608.3|12
1721096880000|2024-07-16 02:28:00|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3
1721096890000|2024-07-16 02:28:10|3612.3|3608.3|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|16
1721096900000|2024-07-16 02:28:20|3613.3|3609.3|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|12
1721096910000|2024-07-16 02:28:30|3613.8|3609.8|3613.3|3609.3|3613.8|3609.8|3613.3|3609.3|14
1721096920000|2024-07-16 02:28:40|3613.8|3609.8|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|7
1721096930000|2024-07-16 02:28:50|3613.8|3609.8|3613.3|3609.3|3613.8|3609.8|3612.8|3608.8|10
1721096940000|2024-07-16 02:29:00|||||||||1
1721096950000|2024-07-16 02:29:10|3614.3|3610.3|3614.3|3610.3|3615.3|3611.3|3613.8|3609.8|37
1721096960000|2024-07-16 02:29:20|3613.8|3609.8|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|15
1721096970000|2024-07-16 02:29:30|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3
1721096980000|2024-07-16 02:29:40|3615.3|3611.3|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|10
1721096990000|2024-07-16 02:29:50|3614.8|3610.8|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|10
1721097000000|2024-07-16 02:30:00|3613.8|3609.8|3615.3|3611.3|3615.3|3611.3|3613.3|3609.3|19
1721097010000|2024-07-16 02:30:10|3616.8|3612.8|3616.3|3612.3|3617.3|3613.3|3616.3|3612.3|26
1721097020000|2024-07-16 02:30:20|3615.8|3611.8|3613.3|3609.3|3615.8|3611.8|3613.3|3609.3|11
1721097030000|2024-07-16 02:30:30|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|22
1721097040000|2024-07-16 02:30:40|3613.3|3609.3|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|26
1721097050000|2024-07-16 02:30:50|3613.8|3609.8|3614.3|3610.3|3614.3|3610.3|3613.8|3609.8|6
1721097060000|2024-07-16 02:31:00|3613.8|3609.8|3612.3|3608.3|3613.8|3609.8|3612.3|3608.3|9
1721097070000|2024-07-16 02:31:10|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|38
1721097080000|2024-07-16 02:31:20|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|28
1721097090000|2024-07-16 02:31:30|3611.8|3607.8|3609.3|3605.3|3612.3|3608.3|3609.3|3605.3|28
1721097100000|2024-07-16 02:31:40|3608.8|3604.8|3606.3|3602.3|3608.8|3604.8|3606.3|3602.3|115
1721097110000|2024-07-16 02:31:50|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|105
1721097120000|2024-07-16 02:32:00|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|66
1721097130000|2024-07-16 02:32:10|3610.3|3606.3|3608.3|3604.3|3610.3|3606.3|3608.3|3604.3|46
1721097140000|2024-07-16 02:32:20|3608.8|3604.8|3608.3|3604.3|3609.3|3605.3|3608.3|3604.3|33
1721097150000|2024-07-16 02:32:30|3607.3|3603.3|3606.3|3602.3|3607.3|3603.3|3606.3|3602.3|49
1721097160000|2024-07-16 02:32:40|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3606.3|3602.3|83
1721097170000|2024-07-16 02:32:50|3606.8|3602.8|3607.3|3603.3|3607.3|3603.3|3606.3|3602.3|14
1721097180000|2024-07-16 02:33:00|3606.8|3602.8|3607.3|3603.3|3608.3|3604.3|3606.3|3602.3|36
1721097190000|2024-07-16 02:33:10|3607.8|3603.8|3608.3|3604.3|3609.3|3605.3|3607.8|3603.8|25
1721097200000|2024-07-16 02:33:20|3607.3|3603.3|3609.3|3605.3|3609.3|3605.3|3607.3|3603.3|21
1721097210000|2024-07-16 02:33:30|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.8|3605.8|18
1721097220000|2024-07-16 02:33:40|3609.3|3605.3|3608.3|3604.3|3609.3|3605.3|3608.3|3604.3|12
1721097230000|2024-07-16 02:33:50|3608.8|3604.8|3609.3|3605.3|3610.3|3606.3|3608.8|3604.8|24
1721097240000|2024-07-16 02:34:00|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|21
1721097250000|2024-07-16 02:34:10|3609.8|3605.8|3609.3|3605.3|3609.8|3605.8|3608.8|3604.8|3
1721097260000|2024-07-16 02:34:20|3608.3|3604.3|3608.3|3604.3|3610.3|3606.3|3608.3|3604.3|35
1721097270000|2024-07-16 02:34:30|3607.8|3603.8|3609.3|3605.3|3609.3|3605.3|3607.8|3603.8|17
1721097280000|2024-07-16 02:34:40|3608.8|3604.8|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|6
1721097290000|2024-07-16 02:34:50|3607.3|3603.3|3606.3|3602.3|3607.8|3603.8|3606.3|3602.3|18
1721097300000|2024-07-16 02:35:00|3606.8|3602.8|3607.3|3603.3|3607.3|3603.3|3606.8|3602.8|17
1721097310000|2024-07-16 02:35:10|3607.8|3603.8|3607.3|3603.3|3608.3|3604.3|3607.3|3603.3|24
1721097320000|2024-07-16 02:35:20|3608.3|3604.3|3609.3|3605.3|3610.3|3606.3|3608.3|3604.3|69
1721097330000|2024-07-16 02:35:30|3609.8|3605.8|3609.3|3605.3|3611.3|3607.3|3609.3|3605.3|30
1721097340000|2024-07-16 02:35:40|3609.8|3605.8|3609.3|3605.3|3610.3|3606.3|3609.3|3605.3|10
1721097350000|2024-07-16 02:35:50|3608.3|3604.3|3608.8|3604.8|3609.3|3605.3|3608.3|3604.3|12
1721097360000|2024-07-16 02:36:00|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|39
1721097370000|2024-07-16 02:36:10|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|10
1721097380000|2024-07-16 02:36:20|3610.3|3606.3|3611.3|3607.3|3612.3|3608.3|3610.3|3606.3|71
1721097390000|2024-07-16 02:36:30|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|16
1721097400000|2024-07-16 02:36:40|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|13
1721097410000|2024-07-16 02:36:50|3609.8|3605.8|3609.3|3605.3|3609.8|3605.8|3609.3|3605.3|2
1721097420000|2024-07-16 02:37:00|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|25
1721097430000|2024-07-16 02:37:10|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|7
1721097440000|2024-07-16 02:37:20|3610.3|3606.3|3608.3|3604.3|3610.3|3606.3|3608.3|3604.3|10
1721097450000|2024-07-16 02:37:30|3608.8|3604.8|3608.3|3604.3|3609.3|3605.3|3608.3|3604.3|24
1721097460000|2024-07-16 02:37:40|3608.8|3604.8|3608.3|3604.3|3609.3|3605.3|3607.8|3603.8|14
1721097470000|2024-07-16 02:37:50|3607.3|3603.3|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|10
1721097480000|2024-07-16 02:38:00|3607.8|3603.8|3607.3|3603.3|3607.8|3603.8|3606.3|3602.3|27
1721097490000|2024-07-16 02:38:10|3607.8|3603.8|3608.3|3604.3|3609.3|3605.3|3607.8|3603.8|19
1721097500000|2024-07-16 02:38:20|3608.8|3604.8|3606.3|3602.3|3608.8|3604.8|3606.3|3602.3|48
1721097510000|2024-07-16 02:38:30|3605.8|3601.8|3605.3|3601.3|3606.3|3602.3|3605.3|3601.3|62
1721097520000|2024-07-16 02:38:40|3604.3|3600.3|3605.3|3601.3|3605.3|3601.3|3604.3|3600.3|91
1721097530000|2024-07-16 02:38:50|3604.3|3600.3|3604.3|3600.3|3604.8|3600.8|3604.3|3600.3|36
1721097540000|2024-07-16 02:39:00|3604.8|3600.8|3605.3|3601.3|3605.3|3601.3|3604.3|3600.3|85
1721097550000|2024-07-16 02:39:10|3606.3|3602.3|3607.3|3603.3|3607.3|3603.3|3606.3|3602.3|19
1721097560000|2024-07-16 02:39:20|3608.3|3604.3|3608.3|3604.3|3609.3|3605.3|3607.8|3603.8|31
1721097570000|2024-07-16 02:39:30|3609.3|3605.3|3608.8|3604.8|3609.3|3605.3|3608.8|3604.8|13
1721097580000|2024-07-16 02:39:40|3608.3|3604.3|3608.3|3604.3|3609.3|3605.3|3607.8|3603.8|11
1721097590000|2024-07-16 02:39:50|3607.8|3603.8|3608.3|3604.3|3609.3|3605.3|3607.3|3603.3|15
1721097600000|2024-07-16 02:40:00|3607.8|3603.8|3608.3|3604.3|3608.3|3604.3|3607.8|3603.8|14
1721097610000|2024-07-16 02:40:10|3607.8|3603.8|3609.3|3605.3|3609.3|3605.3|3607.8|3603.8|16
1721097620000|2024-07-16 02:40:20|3610.3|3606.3|3609.3|3605.3|3611.3|3607.3|3609.3|3605.3|45
1721097630000|2024-07-16 02:40:30|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.8|3605.8|5
1721097640000|2024-07-16 02:40:40|||||||||3
1721097650000|2024-07-16 02:40:50|3610.8|3606.8|3610.3|3606.3|3610.8|3606.8|3610.3|3606.3|12
1721097660000|2024-07-16 02:41:00|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|14
1721097680000|2024-07-16 02:41:20|||||||||15
1721097690000|2024-07-16 02:41:30|3610.3|3606.3|3610.8|3606.8|3610.8|3606.8|3610.3|3606.3|17
1721097700000|2024-07-16 02:41:40|3611.3|3607.3|3610.3|3606.3|3611.3|3607.3|3610.3|3606.3|6
1721097710000|2024-07-16 02:41:50|3610.8|3606.8|3611.8|3607.8|3611.8|3607.8|3610.3|3606.3|22
1721097720000|2024-07-16 02:42:00|3611.3|3607.3|3612.3|3608.3|3613.3|3609.3|3611.3|3607.3|46
1721097730000|2024-07-16 02:42:10|3611.3|3607.3|3610.3|3606.3|3611.3|3607.3|3610.3|3606.3|11
1721097740000|2024-07-16 02:42:20|3610.8|3606.8|3611.8|3607.8|3611.8|3607.8|3610.3|3606.3|25
1721097750000|2024-07-16 02:42:30|3611.3|3607.3|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|9
1721097760000|2024-07-16 02:42:40|3611.3|3607.3|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|11
1721097770000|2024-07-16 02:42:50|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|11
1721097780000|2024-07-16 02:43:00|3612.8|3608.8|3614.3|3610.3|3614.3|3610.3|3612.3|3608.3|16
1721097790000|2024-07-16 02:43:10|3615.3|3611.3|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|30
1721097800000|2024-07-16 02:43:20|3613.8|3609.8|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|4
1721097810000|2024-07-16 02:43:30|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|8
1721097820000|2024-07-16 02:43:40|3611.3|3607.3|3610.3|3606.3|3611.3|3607.3|3610.3|3606.3|11
1721097830000|2024-07-16 02:43:50|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|31
1721097840000|2024-07-16 02:44:00|3611.3|3607.3|3611.3|3607.3|3612.3|3608.3|3610.3|3606.3|30
1721097850000|2024-07-16 02:44:10|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|9
1721097860000|2024-07-16 02:44:20|3611.8|3607.8|3612.3|3608.3|3612.3|3608.3|3611.8|3607.8|2
1721097870000|2024-07-16 02:44:30|3613.3|3609.3|3613.8|3609.8|3613.8|3609.8|3612.3|3608.3|24
1721097880000|2024-07-16 02:44:40|3614.3|3610.3|3612.3|3608.3|3614.3|3610.3|3612.3|3608.3|21
1721097890000|2024-07-16 02:44:50|3611.8|3607.8|3611.3|3607.3|3612.3|3608.3|3611.3|3607.3|8
1721097900000|2024-07-16 02:45:00|3611.8|3607.8|3612.3|3608.3|3613.3|3609.3|3611.8|3607.8|48
1721097910000|2024-07-16 02:45:10|3613.3|3609.3|3615.3|3611.3|3616.3|3612.3|3613.3|3609.3|32
1721097920000|2024-07-16 02:45:20|3616.3|3612.3|3615.8|3611.8|3616.3|3612.3|3615.3|3611.3|2
1721097930000|2024-07-16 02:45:30|3616.3|3612.3|3617.3|3613.3|3617.3|3613.3|3615.3|3611.3|18
1721097940000|2024-07-16 02:45:40|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|21
1721097950000|2024-07-16 02:45:50|3616.8|3612.8|3616.3|3612.3|3617.3|3613.3|3616.3|3612.3|3
1721097960000|2024-07-16 02:46:00|3616.8|3612.8|3617.3|3613.3|3618.3|3614.3|3616.3|3612.3|62
1721097970000|2024-07-16 02:46:10|3617.8|3613.8|3618.3|3614.3|3619.3|3615.3|3617.8|3613.8|20
1721097980000|2024-07-16 02:46:20|3618.8|3614.8|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|4
1721097990000|2024-07-16 02:46:30|3617.8|3613.8|3617.8|3613.8|3618.3|3614.3|3617.8|3613.8|11
1721098000000|2024-07-16 02:46:40|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|16
1721098010000|2024-07-16 02:46:50|||||||||2
1721098020000|2024-07-16 02:47:00|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3617.3|3613.3|22
1721098030000|2024-07-16 02:47:10|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3618.8|3614.8|40
1721098040000|2024-07-16 02:47:20|3619.8|3615.8|3619.8|3615.8|3620.3|3616.3|3619.8|3615.8|30
1721098050000|2024-07-16 02:47:30|3620.3|3616.3|3619.8|3615.8|3620.3|3616.3|3619.3|3615.3|7
1721098060000|2024-07-16 02:47:40|3620.3|3616.3|3619.8|3615.8|3620.3|3616.3|3619.8|3615.8|3
1721098070000|2024-07-16 02:47:50|3619.3|3615.3|3619.3|3615.3|3619.8|3615.8|3619.3|3615.3|3
1721098080000|2024-07-16 02:48:00|3618.8|3614.8|3619.3|3615.3|3620.3|3616.3|3618.8|3614.8|12
1721098090000|2024-07-16 02:48:10|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|10
1721098100000|2024-07-16 02:48:20|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|14
1721098110000|2024-07-16 02:48:30|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|18
1721098120000|2024-07-16 02:48:40|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|4
1721098130000|2024-07-16 02:48:50|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|2
1721098140000|2024-07-16 02:49:00|3619.3|3615.3|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|19
1721098150000|2024-07-16 02:49:10|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|11
1721098160000|2024-07-16 02:49:20|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|11
1721098170000|2024-07-16 02:49:30|3618.8|3614.8|3618.8|3614.8|3618.8|3614.8|3618.8|3614.8|5
1721098180000|2024-07-16 02:49:40|3619.3|3615.3|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|6
1721098190000|2024-07-16 02:49:50|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|1
1721098200000|2024-07-16 02:50:00|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|12
1721098210000|2024-07-16 02:50:10|3616.3|3612.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|11
1721098220000|2024-07-16 02:50:20|||||||||12
1721098230000|2024-07-16 02:50:30|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|27
1721098240000|2024-07-16 02:50:40|||||||||2
1721098250000|2024-07-16 02:50:50|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|28
1721098260000|2024-07-16 02:51:00|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|7
1721098270000|2024-07-16 02:51:10|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|7
1721098280000|2024-07-16 02:51:20|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|8
1721098290000|2024-07-16 02:51:30|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|11
1721098300000|2024-07-16 02:51:40|3618.3|3614.3|3618.8|3614.8|3619.3|3615.3|3618.3|3614.3|21
1721098310000|2024-07-16 02:51:50|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|7
1721098320000|2024-07-16 02:52:00|3617.8|3613.8|3618.3|3614.3|3618.3|3614.3|3617.3|3613.3|15
1721098330000|2024-07-16 02:52:10|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|11
1721098340000|2024-07-16 02:52:20|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|5
1721098350000|2024-07-16 02:52:30|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|20
1721098360000|2024-07-16 02:52:40|||||||||1
1721098370000|2024-07-16 02:52:50|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|8
1721098380000|2024-07-16 02:53:00|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.8|3612.8|15
1721098390000|2024-07-16 02:53:10|3616.3|3612.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|24
1721098400000|2024-07-16 02:53:20|3616.8|3612.8|3616.3|3612.3|3616.8|3612.8|3616.3|3612.3|4
1721098410000|2024-07-16 02:53:30|3615.8|3611.8|3616.3|3612.3|3616.3|3612.3|3615.8|3611.8|2
1721098440000|2024-07-16 02:54:00|3615.8|3611.8|3615.3|3611.3|3615.8|3611.8|3615.3|3611.3|12
1721098450000|2024-07-16 02:54:10|3616.3|3612.3|3614.3|3610.3|3616.3|3612.3|3614.3|3610.3|26
1721098460000|2024-07-16 02:54:20|||||||||2
1721098470000|2024-07-16 02:54:30|3615.3|3611.3|3616.3|3612.3|3616.3|3612.3|3615.3|3611.3|18
1721098480000|2024-07-16 02:54:40|3616.8|3612.8|3616.3|3612.3|3616.8|3612.8|3616.3|3612.3|2
1721098490000|2024-07-16 02:54:50|3615.3|3611.3|3615.3|3611.3|3615.8|3611.8|3615.3|3611.3|12
1721098500000|2024-07-16 02:55:00|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|8
1721098510000|2024-07-16 02:55:10|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|10
1721098520000|2024-07-16 02:55:20|||||||||3
1721098540000|2024-07-16 02:55:40|3614.3|3610.3|3614.3|3610.3|3614.8|3610.8|3614.3|3610.3|9
1721098550000|2024-07-16 02:55:50|3614.8|3610.8|3614.8|3610.8|3614.8|3610.8|3614.8|3610.8|3
1721098560000|2024-07-16 02:56:00|3614.3|3610.3|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|23
1721098570000|2024-07-16 02:56:10|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|9
1721098580000|2024-07-16 02:56:20|3616.3|3612.3|3615.8|3611.8|3616.3|3612.3|3615.3|3611.3|27
1721098590000|2024-07-16 02:56:30|3615.3|3611.3|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|13
1721098600000|2024-07-16 02:56:40|3614.8|3610.8|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|15
1721098610000|2024-07-16 02:56:50|3614.8|3610.8|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|9
1721098620000|2024-07-16 02:57:00|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|9
1721098630000|2024-07-16 02:57:10|3615.8|3611.8|3616.3|3612.3|3616.3|3612.3|3615.3|3611.3|16
1721098640000|2024-07-16 02:57:20|3615.8|3611.8|3615.3|3611.3|3615.8|3611.8|3615.3|3611.3|1
1721098650000|2024-07-16 02:57:30|3615.8|3611.8|3615.8|3611.8|3616.3|3612.3|3615.3|3611.3|12
1721098660000|2024-07-16 02:57:40|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|0
1721098670000|2024-07-16 02:57:50|3616.8|3612.8|3616.8|3612.8|3617.3|3613.3|3616.3|3612.3|11
1721098680000|2024-07-16 02:58:00|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|5
1721098690000|2024-07-16 02:58:10|3616.8|3612.8|3616.3|3612.3|3616.8|3612.8|3616.3|3612.3|12
1721098700000|2024-07-16 02:58:20|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.8|3612.8|2
1721098710000|2024-07-16 02:58:30|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|16
1721098720000|2024-07-16 02:58:40|3617.8|3613.8|3617.3|3613.3|3617.8|3613.8|3617.3|3613.3|16
1721098730000|2024-07-16 02:58:50|||||||||1
1721098740000|2024-07-16 02:59:00|3616.3|3612.3|3616.3|3612.3|3617.3|3613.3|3616.3|3612.3|7
1721098750000|2024-07-16 02:59:10|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|10
1721098760000|2024-07-16 02:59:20|3614.3|3610.3|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|30
1721098770000|2024-07-16 02:59:30|3614.8|3610.8|3614.3|3610.3|3615.3|3611.3|3614.3|3610.3|3
1721098780000|2024-07-16 02:59:40|3614.8|3610.8|3614.8|3610.8|3615.3|3611.3|3614.8|3610.8|8
1721098790000|2024-07-16 02:59:50|3614.3|3610.3|3613.8|3609.8|3614.3|3610.3|3613.3|3609.3|4
1721098800000|2024-07-16 03:00:00|3613.3|3609.3|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|10
1721098810000|2024-07-16 03:00:10|||||||||2
1721098820000|2024-07-16 03:00:20|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|13
1721098830000|2024-07-16 03:00:30|3612.3|3608.3|3612.3|3608.3|3612.8|3608.8|3612.3|3608.3|12
1721098840000|2024-07-16 03:00:40|||||||||3
1721098850000|2024-07-16 03:00:50|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|14
1721098860000|2024-07-16 03:01:00|3611.8|3607.8|3612.3|3608.3|3613.3|3609.3|3611.3|3607.3|10
1721098870000|2024-07-16 03:01:10|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|22
1721098880000|2024-07-16 03:01:20|3610.3|3606.3|3611.3|3607.3|3611.3|3607.3|3610.3|3606.3|29
1721098890000|2024-07-16 03:01:30|3610.8|3606.8|3610.3|3606.3|3611.3|3607.3|3610.3|3606.3|10
1721098900000|2024-07-16 03:01:40|3609.8|3605.8|3611.3|3607.3|3611.3|3607.3|3609.3|3605.3|33
1721098910000|2024-07-16 03:01:50|||||||||1
1721098920000|2024-07-16 03:02:00|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3
1721098940000|2024-07-16 03:02:20|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|13
1721098950000|2024-07-16 03:02:30|3610.3|3606.3|3611.3|3607.3|3611.3|3607.3|3610.3|3606.3|18
1721098960000|2024-07-16 03:02:40|3610.3|3606.3|3610.3|3606.3|3611.3|3607.3|3610.3|3606.3|23
1721098980000|2024-07-16 03:03:00|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|15
1721098990000|2024-07-16 03:03:10|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|22
1721099000000|2024-07-16 03:03:20|3608.8|3604.8|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|10
1721099010000|2024-07-16 03:03:30|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|5
1721099020000|2024-07-16 03:03:40|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|19
1721099030000|2024-07-16 03:03:50|3608.3|3604.3|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|19
1721099040000|2024-07-16 03:04:00|3608.8|3604.8|3608.8|3604.8|3609.3|3605.3|3608.3|3604.3|26
1721099050000|2024-07-16 03:04:10|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|6
1721099060000|2024-07-16 03:04:20|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|12
1721099070000|2024-07-16 03:04:30|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|6
1721099080000|2024-07-16 03:04:40|||||||||1
1721099100000|2024-07-16 03:05:00|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|11
1721099120000|2024-07-16 03:05:20|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|14
1721099130000|2024-07-16 03:05:30|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|8
1721099140000|2024-07-16 03:05:40|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|9
1721099150000|2024-07-16 03:05:50|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|4
1721099160000|2024-07-16 03:06:00|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|5
1721099170000|2024-07-16 03:06:10|||||||||9
1721099180000|2024-07-16 03:06:20|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|6
1721099190000|2024-07-16 03:06:30|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|16
1721099200000|2024-07-16 03:06:40|3609.8|3605.8|3609.3|3605.3|3610.3|3606.3|3609.3|3605.3|14
1721099210000|2024-07-16 03:06:50|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|4
1721099220000|2024-07-16 03:07:00|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.8|3604.8|9
1721099230000|2024-07-16 03:07:10|3608.8|3604.8|3607.3|3603.3|3608.8|3604.8|3607.3|3603.3|54
1721099240000|2024-07-16 03:07:20|3606.8|3602.8|3606.3|3602.3|3607.3|3603.3|3606.3|3602.3|52
1721099250000|2024-07-16 03:07:30|||||||||2
1721099260000|2024-07-16 03:07:40|3605.3|3601.3|3605.3|3601.3|3605.3|3601.3|3605.3|3601.3|23
1721099270000|2024-07-16 03:07:50|3604.3|3600.3|3605.3|3601.3|3605.3|3601.3|3603.3|3599.3|118
1721099280000|2024-07-16 03:08:00|3604.8|3600.8|3604.3|3600.3|3604.8|3600.8|3604.3|3600.3|14
1721099290000|2024-07-16 03:08:10|||||||||16
1721099300000|2024-07-16 03:08:20|3604.8|3600.8|3605.3|3601.3|3605.3|3601.3|3604.8|3600.8|33
1721099310000|2024-07-16 03:08:30|||||||||6
1721099320000|2024-07-16 03:08:40|3604.3|3600.3|3604.3|3600.3|3604.3|3600.3|3604.3|3600.3|19
1721099330000|2024-07-16 03:08:50|3604.8|3600.8|3604.3|3600.3|3605.3|3601.3|3604.3|3600.3|25
1721099340000|2024-07-16 03:09:00|||||||||5
1721099350000|2024-07-16 03:09:10|3603.3|3599.3|3603.3|3599.3|3603.3|3599.3|3603.3|3599.3|22
1721099360000|2024-07-16 03:09:20|3602.3|3598.3|3604.3|3600.3|3604.3|3600.3|3602.3|3598.3|61
1721099370000|2024-07-16 03:09:30|3603.8|3599.8|3603.3|3599.3|3603.8|3599.8|3603.3|3599.3|11
1721099380000|2024-07-16 03:09:40|||||||||14
1721099390000|2024-07-16 03:09:50|||||||||2
1721099400000|2024-07-16 03:10:00|3604.3|3600.3|3604.3|3600.3|3604.3|3600.3|3604.3|3600.3|28
1721099420000|2024-07-16 03:10:20|3603.3|3599.3|3603.3|3599.3|3603.8|3599.8|3603.3|3599.3|23
1721099430000|2024-07-16 03:10:30|3603.8|3599.8|3603.3|3599.3|3604.3|3600.3|3603.3|3599.3|34
1721099440000|2024-07-16 03:10:40|||||||||3
1721099450000|2024-07-16 03:10:50|||||||||13
1721099460000|2024-07-16 03:11:00|3602.8|3598.8|3602.3|3598.3|3602.8|3598.8|3602.3|3598.3|91
1721099470000|2024-07-16 03:11:10|3603.3|3599.3|3603.3|3599.3|3603.3|3599.3|3603.3|3599.3|50
1721099480000|2024-07-16 03:11:20|3604.3|3600.3|3605.3|3601.3|3605.3|3601.3|3604.3|3600.3|84
1721099490000|2024-07-16 03:11:30|3606.3|3602.3|3606.3|3602.3|3606.3|3602.3|3606.3|3602.3|17
1721099500000|2024-07-16 03:11:40|||||||||2
1721099510000|2024-07-16 03:11:50|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3606.3|3602.3|40
1721099520000|2024-07-16 03:12:00|3607.8|3603.8|3608.3|3604.3|3608.3|3604.3|3607.8|3603.8|19
1721099530000|2024-07-16 03:12:10|3607.3|3603.3|3606.3|3602.3|3607.3|3603.3|3606.3|3602.3|42
1721099540000|2024-07-16 03:12:20|3606.8|3602.8|3607.3|3603.3|3607.3|3603.3|3606.8|3602.8|12
1721099550000|2024-07-16 03:12:30|3608.3|3604.3|3606.3|3602.3|3608.3|3604.3|3606.3|3602.3|24
1721099560000|2024-07-16 03:12:40|3607.3|3603.3|3606.3|3602.3|3607.3|3603.3|3606.3|3602.3|24
1721099570000|2024-07-16 03:12:50|||||||||1
1721099580000|2024-07-16 03:13:00|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|16
1721099590000|2024-07-16 03:13:10|3606.3|3602.3|3606.3|3602.3|3606.3|3602.3|3606.3|3602.3|12
1721099600000|2024-07-16 03:13:20|3606.8|3602.8|3606.3|3602.3|3607.3|3603.3|3606.3|3602.3|69
1721099610000|2024-07-16 03:13:30|||||||||1
1721099620000|2024-07-16 03:13:40|3605.8|3601.8|3605.3|3601.3|3605.8|3601.8|3605.3|3601.3|16
1721099630000|2024-07-16 03:13:50|||||||||1
1721099640000|2024-07-16 03:14:00|3606.3|3602.3|3606.3|3602.3|3607.3|3603.3|3606.3|3602.3|55
1721099650000|2024-07-16 03:14:10|||||||||4
1721099660000|2024-07-16 03:14:20|3607.3|3603.3|3606.3|3602.3|3607.3|3603.3|3606.3|3602.3|23
1721099670000|2024-07-16 03:14:30|||||||||26
1721099690000|2024-07-16 03:14:50|||||||||2
1721099700000|2024-07-16 03:15:00|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|14
1721099710000|2024-07-16 03:15:10|||||||||2
1721099730000|2024-07-16 03:15:30|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|20
1721099740000|2024-07-16 03:15:40|||||||||2
1721099750000|2024-07-16 03:15:50|3609.3|3605.3|3608.3|3604.3|3609.3|3605.3|3608.3|3604.3|34
1721099760000|2024-07-16 03:16:00|3607.3|3603.3|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|6
1721099770000|2024-07-16 03:16:10|3608.8|3604.8|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|25
1721099780000|2024-07-16 03:16:20|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|27
1721099790000|2024-07-16 03:16:30|3608.3|3604.3|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|19
1721099800000|2024-07-16 03:16:40|3607.8|3603.8|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|34
1721099810000|2024-07-16 03:16:50|3607.8|3603.8|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|21
1721099820000|2024-07-16 03:17:00|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|4
1721099830000|2024-07-16 03:17:10|||||||||1
1721099840000|2024-07-16 03:17:20|||||||||23
1721099850000|2024-07-16 03:17:30|||||||||5
1721099860000|2024-07-16 03:17:40|3608.3|3604.3|3607.3|3603.3|3608.3|3604.3|3607.3|3603.3|31
1721099870000|2024-07-16 03:17:50|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|29
1721099880000|2024-07-16 03:18:00|||||||||1
1721099890000|2024-07-16 03:18:10|3608.8|3604.8|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|10
1721099910000|2024-07-16 03:18:30|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|11
1721099920000|2024-07-16 03:18:40|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|15
1721099930000|2024-07-16 03:18:50|3607.8|3603.8|3607.3|3603.3|3607.8|3603.8|3607.3|3603.3|20
1721099940000|2024-07-16 03:19:00|3607.8|3603.8|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|26
1721099950000|2024-07-16 03:19:10|||||||||2
1721099960000|2024-07-16 03:19:20|||||||||1
1721099970000|2024-07-16 03:19:30|3607.3|3603.3|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|32
1721099980000|2024-07-16 03:19:40|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.8|3604.8|3
1721099990000|2024-07-16 03:19:50|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.8|3604.8|2
1721100000000|2024-07-16 03:20:00|||||||||1
1721100010000|2024-07-16 03:20:10|3609.8|3605.8|3609.3|3605.3|3609.8|3605.8|3609.3|3605.3|22
1721100020000|2024-07-16 03:20:20|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|5
1721100030000|2024-07-16 03:20:30|||||||||14
1721100040000|2024-07-16 03:20:40|||||||||7
1721100050000|2024-07-16 03:20:50|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|15
1721100060000|2024-07-16 03:21:00|3609.8|3605.8|3609.3|3605.3|3610.3|3606.3|3608.3|3604.3|23
1721100070000|2024-07-16 03:21:10|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|6
1721100080000|2024-07-16 03:21:20|3609.8|3605.8|3609.3|3605.3|3609.8|3605.8|3609.3|3605.3|14
1721100090000|2024-07-16 03:21:30|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|3
1721100100000|2024-07-16 03:21:40|3608.8|3604.8|3608.3|3604.3|3609.3|3605.3|3608.3|3604.3|20
1721100110000|2024-07-16 03:21:50|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.8|3604.8|21
1721100120000|2024-07-16 03:22:00|3610.3|3606.3|3609.8|3605.8|3610.3|3606.3|3609.8|3605.8|18
1721100130000|2024-07-16 03:22:10|3609.3|3605.3|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|28
1721100140000|2024-07-16 03:22:20|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.8|3605.8|10
1721100170000|2024-07-16 03:22:50|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.3|3606.3|42
1721100180000|2024-07-16 03:23:00|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|27
1721100190000|2024-07-16 03:23:10|3612.8|3608.8|3612.3|3608.3|3612.8|3608.8|3612.3|3608.3|17
1721100200000|2024-07-16 03:23:20|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|10
1721100220000|2024-07-16 03:23:40|||||||||3
1721100230000|2024-07-16 03:23:50|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|23
1721100240000|2024-07-16 03:24:00|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|10
1721100250000|2024-07-16 03:24:10|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|8
1721100260000|2024-07-16 03:24:20|3614.3|3610.3|3612.3|3608.3|3614.3|3610.3|3612.3|3608.3|16
1721100280000|2024-07-16 03:24:40|3611.8|3607.8|3612.3|3608.3|3612.3|3608.3|3611.8|3607.8|6
1721100290000|2024-07-16 03:24:50|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3610.3|3606.3|11
1721100300000|2024-07-16 03:25:00|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|13
1721100310000|2024-07-16 03:25:10|3611.8|3607.8|3611.8|3607.8|3611.8|3607.8|3611.3|3607.3|5
1721100320000|2024-07-16 03:25:20|3611.3|3607.3|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|4
1721100330000|2024-07-16 03:25:30|3611.8|3607.8|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|15
1721100340000|2024-07-16 03:25:40|3611.8|3607.8|3611.3|3607.3|3612.3|3608.3|3611.3|3607.3|2
1721100360000|2024-07-16 03:26:00|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.3|3606.3|14
1721100380000|2024-07-16 03:26:20|3610.8|3606.8|3610.3|3606.3|3610.8|3606.8|3609.8|3605.8|3
1721100390000|2024-07-16 03:26:30|||||||||10
1721100400000|2024-07-16 03:26:40|3610.8|3606.8|3610.8|3606.8|3610.8|3606.8|3610.8|3606.8|10
1721100410000|2024-07-16 03:26:50|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|2
1721100420000|2024-07-16 03:27:00|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|32
1721100440000|2024-07-16 03:27:20|3610.3|3606.3|3609.8|3605.8|3610.3|3606.3|3609.3|3605.3|16
1721100450000|2024-07-16 03:27:30|3609.3|3605.3|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|18
1721100460000|2024-07-16 03:27:40|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|7
1721100470000|2024-07-16 03:27:50|3610.8|3606.8|3610.3|3606.3|3610.8|3606.8|3610.3|3606.3|19
1721100480000|2024-07-16 03:28:00|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|9
1721100490000|2024-07-16 03:28:10|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|10
1721100500000|2024-07-16 03:28:20|||||||||2
1721100510000|2024-07-16 03:28:30|3612.8|3608.8|3612.8|3608.8|3612.8|3608.8|3612.8|3608.8|12
1721100520000|2024-07-16 03:28:40|3613.3|3609.3|3612.8|3608.8|3613.3|3609.3|3612.3|3608.3|9
1721100530000|2024-07-16 03:28:50|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3612.3|3608.3|7
1721100540000|2024-07-16 03:29:00|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|14
1721100550000|2024-07-16 03:29:10|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|13
1721100560000|2024-07-16 03:29:20|||||||||2
1721100570000|2024-07-16 03:29:30|3611.8|3607.8|3612.3|3608.3|3612.3|3608.3|3611.8|3607.8|6
1721100590000|2024-07-16 03:29:50|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|12
1721100600000|2024-07-16 03:30:00|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|21
1721100610000|2024-07-16 03:30:10|3612.8|3608.8|3612.3|3608.3|3612.8|3608.8|3612.3|3608.3|2
1721100620000|2024-07-16 03:30:20|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|3
1721100630000|2024-07-16 03:30:30|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|5
1721100640000|2024-07-16 03:30:40|3612.8|3608.8|3613.8|3609.8|3613.8|3609.8|3612.8|3608.8|12
1721100650000|2024-07-16 03:30:50|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|0
1721100660000|2024-07-16 03:31:00|3613.8|3609.8|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|12
1721100670000|2024-07-16 03:31:10|3614.3|3610.3|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|2
1721100690000|2024-07-16 03:31:30|3613.8|3609.8|3613.8|3609.8|3613.8|3609.8|3613.8|3609.8|0
1721100700000|2024-07-16 03:31:40|3613.3|3609.3|3613.8|3609.8|3613.8|3609.8|3613.3|3609.3|2
1721100710000|2024-07-16 03:31:50|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|0
1721100740000|2024-07-16 03:32:20|||||||||10
1721100750000|2024-07-16 03:32:30|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|14
1721100760000|2024-07-16 03:32:40|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|2
1721100770000|2024-07-16 03:32:50|||||||||1
1721100780000|2024-07-16 03:33:00|3611.8|3607.8|3612.3|3608.3|3612.3|3608.3|3611.8|3607.8|22
1721100790000|2024-07-16 03:33:10|3611.8|3607.8|3612.3|3608.3|3612.3|3608.3|3611.8|3607.8|12
1721100800000|2024-07-16 03:33:20|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|5
1721100810000|2024-07-16 03:33:30|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|8
1721100850000|2024-07-16 03:34:10|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|8
1721100860000|2024-07-16 03:34:20|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|19
1721100880000|2024-07-16 03:34:40|||||||||12
1721100890000|2024-07-16 03:34:50|3610.8|3606.8|3611.3|3607.3|3611.3|3607.3|3610.8|3606.8|0
1721100900000|2024-07-16 03:35:00|3611.8|3607.8|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|11
1721100910000|2024-07-16 03:35:10|||||||||2
1721100920000|2024-07-16 03:35:20|||||||||2
1721100960000|2024-07-16 03:36:00|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|10
1721100970000|2024-07-16 03:36:10|||||||||9
1721100980000|2024-07-16 03:36:20|3613.8|3609.8|3614.3|3610.3|3614.3|3610.3|3613.8|3609.8|4
1721101000000|2024-07-16 03:36:40|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|4
1721101010000|2024-07-16 03:36:50|3613.8|3609.8|3613.3|3609.3|3613.8|3609.8|3613.3|3609.3|5
1721101020000|2024-07-16 03:37:00|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|13
1721101030000|2024-07-16 03:37:10|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|7
1721101050000|2024-07-16 03:37:30|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|5
1721101060000|2024-07-16 03:37:40|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|9
1721101090000|2024-07-16 03:38:10|3612.8|3608.8|3612.3|3608.3|3612.8|3608.8|3612.3|3608.3|5
1721101100000|2024-07-16 03:38:20|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|5
1721101110000|2024-07-16 03:38:30|3612.8|3608.8|3612.3|3608.3|3612.8|3608.8|3612.3|3608.3|8
1721101130000|2024-07-16 03:38:50|3611.3|3607.3|3611.8|3607.8|3611.8|3607.8|3611.3|3607.3|11
1721101140000|2024-07-16 03:39:00|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|10
1721101150000|2024-07-16 03:39:10|3612.3|3608.3|3613.3|3609.3|3613.3|3609.3|3612.3|3608.3|17
1721101170000|2024-07-16 03:39:30|||||||||10
1721101180000|2024-07-16 03:39:40|3612.3|3608.3|3612.8|3608.8|3612.8|3608.8|3612.3|3608.3|11
1721101190000|2024-07-16 03:39:50|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|0
1721101200000|2024-07-16 03:40:00|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.3|3608.3|12
1721101210000|2024-07-16 03:40:10|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|6
1721101230000|2024-07-16 03:40:30|||||||||4
1721101240000|2024-07-16 03:40:40|3613.3|3609.3|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|12
1721101250000|2024-07-16 03:40:50|||||||||2
1721101260000|2024-07-16 03:41:00|||||||||1
1721101270000|2024-07-16 03:41:10|3613.8|3609.8|3613.8|3609.8|3613.8|3609.8|3613.8|3609.8|4
1721101280000|2024-07-16 03:41:20|3614.3|3610.3|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|2
1721101290000|2024-07-16 03:41:30|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|2
1721101310000|2024-07-16 03:41:50|3612.8|3608.8|3612.3|3608.3|3612.8|3608.8|3612.3|3608.3|5
1721101320000|2024-07-16 03:42:00|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|16
1721101350000|2024-07-16 03:42:30|||||||||10
1721101360000|2024-07-16 03:42:40|||||||||3
1721101410000|2024-07-16 03:43:30|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|7
1721101420000|2024-07-16 03:43:40|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|16
1721101440000|2024-07-16 03:44:00|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|8
1721101450000|2024-07-16 03:44:10|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|1
1721101460000|2024-07-16 03:44:20|||||||||5
1721101490000|2024-07-16 03:44:50|||||||||2
1721101500000|2024-07-16 03:45:00|||||||||1
1721101520000|2024-07-16 03:45:20|3612.3|3608.3|3611.3|3607.3|3612.3|3608.3|3611.3|3607.3|17
1721101530000|2024-07-16 03:45:30|3611.8|3607.8|3611.3|3607.3|3612.3|3608.3|3611.3|3607.3|9
1721101540000|2024-07-16 03:45:40|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|10
1721101550000|2024-07-16 03:45:50|3611.8|3607.8|3611.8|3607.8|3611.8|3607.8|3611.8|3607.8|1
1721101560000|2024-07-16 03:46:00|3611.3|3607.3|3612.3|3608.3|3612.3|3608.3|3611.3|3607.3|3
1721101570000|2024-07-16 03:46:10|3611.8|3607.8|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|4
1721101580000|2024-07-16 03:46:20|||||||||2
1721101590000|2024-07-16 03:46:30|||||||||1
1721101600000|2024-07-16 03:46:40|3611.8|3607.8|3611.8|3607.8|3611.8|3607.8|3611.3|3607.3|3
1721101610000|2024-07-16 03:46:50|3611.3|3607.3|3611.8|3607.8|3611.8|3607.8|3611.3|3607.3|3
1721101620000|2024-07-16 03:47:00|3611.3|3607.3|3611.3|3607.3|3611.8|3607.8|3611.3|3607.3|0
1721101630000|2024-07-16 03:47:10|3610.8|3606.8|3610.3|3606.3|3610.8|3606.8|3610.3|3606.3|8
1721101640000|2024-07-16 03:47:20|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|20
1721101650000|2024-07-16 03:47:30|||||||||2
1721101670000|2024-07-16 03:47:50|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.8|3604.8|9
1721101690000|2024-07-16 03:48:10|||||||||11
1721101720000|2024-07-16 03:48:40|||||||||4
1721101730000|2024-07-16 03:48:50|||||||||12
1721101740000|2024-07-16 03:49:00|||||||||1
1721101770000|2024-07-16 03:49:30|3608.8|3604.8|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|4
1721101780000|2024-07-16 03:49:40|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3
1721101820000|2024-07-16 03:50:20|||||||||8
1721101830000|2024-07-16 03:50:30|3608.8|3604.8|3608.3|3604.3|3608.8|3604.8|3608.3|3604.3|7
1721101840000|2024-07-16 03:50:40|||||||||1
1721101860000|2024-07-16 03:51:00|||||||||3
1721101880000|2024-07-16 03:51:20|||||||||1
1721101890000|2024-07-16 03:51:30|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|3607.3|3603.3|11
1721101900000|2024-07-16 03:51:40|||||||||6
1721101910000|2024-07-16 03:51:50|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|3608.3|3604.3|31
1721101920000|2024-07-16 03:52:00|||||||||1
1721101940000|2024-07-16 03:52:20|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3608.8|3604.8|14
1721101950000|2024-07-16 03:52:30|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|8
1721101980000|2024-07-16 03:53:00|3608.8|3604.8|3609.3|3605.3|3609.3|3605.3|3608.8|3604.8|1
1721102010000|2024-07-16 03:53:30|3610.3|3606.3|3610.8|3606.8|3611.3|3607.3|3610.3|3606.3|65
1721102020000|2024-07-16 03:53:40|3610.3|3606.3|3610.3|3606.3|3611.3|3607.3|3610.3|3606.3|4
1721102030000|2024-07-16 03:53:50|3609.8|3605.8|3609.8|3605.8|3609.8|3605.8|3609.8|3605.8|0
1721102040000|2024-07-16 03:54:00|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|1
1721102050000|2024-07-16 03:54:10|3609.8|3605.8|3609.3|3605.3|3609.8|3605.8|3609.3|3605.3|4
1721102070000|2024-07-16 03:54:30|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.8|3605.8|12
1721102080000|2024-07-16 03:54:40|3609.3|3605.3|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|5
1721102100000|2024-07-16 03:55:00|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|10
1721102110000|2024-07-16 03:55:10|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|7
1721102130000|2024-07-16 03:55:30|3609.8|3605.8|3609.3|3605.3|3610.3|3606.3|3609.3|3605.3|6
1721102140000|2024-07-16 03:55:40|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|14
1721102160000|2024-07-16 03:56:00|3609.8|3605.8|3609.3|3605.3|3609.8|3605.8|3609.3|3605.3|22
1721102170000|2024-07-16 03:56:10|3609.8|3605.8|3609.3|3605.3|3609.8|3605.8|3609.3|3605.3|2
1721102180000|2024-07-16 03:56:20|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.8|3605.8|4
1721102210000|2024-07-16 03:56:50|3609.8|3605.8|3610.3|3606.3|3610.3|3606.3|3609.8|3605.8|8
1721102230000|2024-07-16 03:57:10|||||||||1
1721102250000|2024-07-16 03:57:30|||||||||1
1721102260000|2024-07-16 03:57:40|||||||||1
1721102270000|2024-07-16 03:57:50|||||||||7
1721102300000|2024-07-16 03:58:20|||||||||1
1721102330000|2024-07-16 03:58:50|3609.8|3605.8|3609.8|3605.8|3610.3|3606.3|3609.3|3605.3|10
1721102340000|2024-07-16 03:59:00|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3609.8|3605.8|3
1721102380000|2024-07-16 03:59:40|||||||||5
1721102390000|2024-07-16 03:59:50|||||||||5
1721102400000|2024-07-16 04:00:00|3612.5|3603.5|3612.5|3603.5|3612.6|3603.6|3612.5|3603.5|2
1721102410000|2024-07-16 04:00:10|3612.6|3603.6|3612.5|3603.5|3612.6|3603.6|3612.5|3603.5|0
1721102430000|2024-07-16 04:00:30|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721102440000|2024-07-16 04:00:40|3612.5|3603.5|3612.6|3603.6|3612.6|3603.6|3612.5|3603.5|0
1721102480000|2024-07-16 04:01:20|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721102500000|2024-07-16 04:01:40|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721102550000|2024-07-16 04:02:30|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721102570000|2024-07-16 04:02:50|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721102640000|2024-07-16 04:04:00|3612.5|3603.5|3612.5|3603.5|3612.6|3603.6|3612.5|3603.5|0
1721102840000|2024-07-16 04:07:20|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721102930000|2024-07-16 04:08:50|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721102980000|2024-07-16 04:09:40|3612.6|3603.6|3612.5|3603.5|3612.6|3603.6|3612.5|3603.5|0
1721103000000|2024-07-16 04:10:00|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721103040000|2024-07-16 04:10:40|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721103050000|2024-07-16 04:10:50|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721103070000|2024-07-16 04:11:10|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721103080000|2024-07-16 04:11:20|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721103110000|2024-07-16 04:11:50|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721103120000|2024-07-16 04:12:00|3612.9|3603.9|3612.7|3603.7|3612.9|3603.9|3612.7|3603.7|0
1721103170000|2024-07-16 04:12:50|3612.9|3603.9|3612.9|3603.9|3612.9|3603.9|3612.9|3603.9|0
1721103260000|2024-07-16 04:14:20|3613|3604|3613|3604|3613|3604|3613|3604|0
1721103350000|2024-07-16 04:15:50|3612.9|3603.9|3612.9|3603.9|3612.9|3603.9|3612.9|3603.9|0
1721103410000|2024-07-16 04:16:50|3612.8|3603.8|3612.7|3603.7|3612.9|3603.9|3612.7|3603.7|0
1721103420000|2024-07-16 04:17:00|3612.9|3603.9|3612.9|3603.9|3612.9|3603.9|3612.9|3603.9|0
1721103450000|2024-07-16 04:17:30|3612.8|3603.8|3612.7|3603.7|3612.8|3603.8|3612.7|3603.7|0
1721103560000|2024-07-16 04:19:20|3612.8|3603.8|3612.7|3603.7|3612.9|3603.9|3612.7|3603.7|0
1721103570000|2024-07-16 04:19:30|3612.6|3603.6|3612.7|3603.7|3612.7|3603.7|3612.6|3603.6|0
1721103580000|2024-07-16 04:19:40|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721103600000|2024-07-16 04:20:00|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721103630000|2024-07-16 04:20:30|3612.8|3603.8|3612.7|3603.7|3612.9|3603.9|3612.7|3603.7|0
1721103650000|2024-07-16 04:20:50|3612.8|3603.8|3612.8|3603.8|3612.8|3603.8|3612.8|3603.8|0
1721103720000|2024-07-16 04:22:00|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721103740000|2024-07-16 04:22:20|3612.6|3603.6|3612.6|3603.6|3612.7|3603.7|3612.6|3603.6|0
1721103750000|2024-07-16 04:22:30|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721103760000|2024-07-16 04:22:40|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721103800000|2024-07-16 04:23:20|3612.5|3603.5|3612.6|3603.6|3612.6|3603.6|3612.4|3603.4|0
1721103850000|2024-07-16 04:24:10|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721103870000|2024-07-16 04:24:30|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721103900000|2024-07-16 04:25:00|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|3612.7|3603.7|0
1721103930000|2024-07-16 04:25:30|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721104050000|2024-07-16 04:27:30|3612.5|3603.5|3612.4|3603.4|3612.5|3603.5|3612.4|3603.4|0
1721104060000|2024-07-16 04:27:40|3612.5|3603.5|3612.4|3603.4|3612.5|3603.5|3612.4|3603.4|0
1721104140000|2024-07-16 04:29:00|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1721104160000|2024-07-16 04:29:20|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.3|3603.3|0
1721104170000|2024-07-16 04:29:30|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1721104200000|2024-07-16 04:30:00|3612.2|3603.2|3612.1|3603.1|3612.2|3603.2|3612.1|3603.1|0
1721104210000|2024-07-16 04:30:10|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721104220000|2024-07-16 04:30:20|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|0
1721104230000|2024-07-16 04:30:30|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721104250000|2024-07-16 04:30:50|3612.3|3603.3|3612.2|3603.2|3612.3|3603.3|3612.2|3603.2|0
1721104260000|2024-07-16 04:31:00|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|0
1721104360000|2024-07-16 04:32:40|3612.3|3603.3|3612.2|3603.2|3612.4|3603.4|3612.2|3603.2|0
1721104380000|2024-07-16 04:33:00|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1721104420000|2024-07-16 04:33:40|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721104430000|2024-07-16 04:33:50|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1721104440000|2024-07-16 04:34:00|3612.2|3603.2|3612.3|3603.3|3612.3|3603.3|3612.2|3603.2|0
1721104450000|2024-07-16 04:34:10|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721104460000|2024-07-16 04:34:20|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.2|3603.2|0
1721104470000|2024-07-16 04:34:30|3612.2|3603.2|3612.3|3603.3|3612.3|3603.3|3612.2|3603.2|0
1721104520000|2024-07-16 04:35:20|3612.2|3603.2|3612.1|3603.1|3612.2|3603.2|3612.1|3603.1|0
1721104530000|2024-07-16 04:35:30|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721104540000|2024-07-16 04:35:40|3612.1|3603.1|3612.1|3603.1|3612.2|3603.2|3612.1|3603.1|0
1721104550000|2024-07-16 04:35:50|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721104620000|2024-07-16 04:37:00|3612.3|3603.3|3612.2|3603.2|3612.3|3603.3|3612.2|3603.2|0
1721104630000|2024-07-16 04:37:10|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1721104660000|2024-07-16 04:37:40|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721104730000|2024-07-16 04:38:50|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1721104800000|2024-07-16 04:40:00|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721104860000|2024-07-16 04:41:00|3612.4|3603.4|3612.5|3603.5|3612.5|3603.5|3612.4|3603.4|0
1721105020000|2024-07-16 04:43:40|3612.4|3603.4|3612.3|3603.3|3612.4|3603.4|3612.3|3603.3|0
1721105030000|2024-07-16 04:43:50|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|0
1721105050000|2024-07-16 04:44:10|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721105060000|2024-07-16 04:44:20|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|0
1721105070000|2024-07-16 04:44:30|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1721105080000|2024-07-16 04:44:40|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721105120000|2024-07-16 04:45:20|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|0
1721105140000|2024-07-16 04:45:40|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|0
1721105240000|2024-07-16 04:47:20|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.2|3603.2|0
1721105320000|2024-07-16 04:48:40|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|0
1721105330000|2024-07-16 04:48:50|3612.5|3603.5|3612.4|3603.4|3612.5|3603.5|3612.4|3603.4|0
1721105340000|2024-07-16 04:49:00|3612.3|3603.3|3612.4|3603.4|3612.4|3603.4|3612.3|3603.3|0
1721105380000|2024-07-16 04:49:40|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721105390000|2024-07-16 04:49:50|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|0
1721105420000|2024-07-16 04:50:20|3612.3|3603.3|3612.4|3603.4|3612.4|3603.4|3612.3|3603.3|0
1721105430000|2024-07-16 04:50:30|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721105490000|2024-07-16 04:51:30|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721105500000|2024-07-16 04:51:40|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721105510000|2024-07-16 04:51:50|3612.6|3603.6|3612.5|3603.5|3612.6|3603.6|3612.5|3603.5|0
1721105530000|2024-07-16 04:52:10|3612.4|3603.4|3612.5|3603.5|3612.5|3603.5|3612.4|3603.4|0
1721105620000|2024-07-16 04:53:40|3612.4|3603.4|3612.5|3603.5|3612.5|3603.5|3612.4|3603.4|0
1721105640000|2024-07-16 04:54:00|3612.4|3603.4|3612.5|3603.5|3612.5|3603.5|3612.4|3603.4|0
1721105720000|2024-07-16 04:55:20|3612.6|3603.6|3612.5|3603.5|3612.6|3603.6|3612.5|3603.5|0
1721105740000|2024-07-16 04:55:40|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|3612.6|3603.6|0
1721105900000|2024-07-16 04:58:20|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1721106000000|2024-07-16 05:00:00|3612.4|3603.4|3610.3|3606.3|3614.8|3610.8|3610.3|3603.4|64
1721106010000|2024-07-16 05:00:10|3610.8|3606.8|3609.3|3605.3|3611.3|3607.3|3608.3|3604.3|22
1721106020000|2024-07-16 05:00:20|3608.3|3604.3|3609.3|3605.3|3610.3|3606.3|3608.3|3604.3|33
1721106030000|2024-07-16 05:00:30|3610.3|3606.3|3610.3|3606.3|3610.3|3606.3|3609.3|3605.3|26
1721106040000|2024-07-16 05:00:40|3609.3|3605.3|3608.3|3604.3|3609.3|3605.3|3607.8|3603.8|42
1721106050000|2024-07-16 05:00:50|3607.8|3603.8|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|26
1721106060000|2024-07-16 05:01:00|3609.3|3605.3|3608.3|3604.3|3609.3|3605.3|3608.3|3604.3|45
1721106070000|2024-07-16 05:01:10|3607.8|3603.8|3607.3|3603.3|3608.3|3604.3|3607.3|3603.3|19
1721106080000|2024-07-16 05:01:20|3606.8|3602.8|3606.8|3602.8|3607.3|3603.3|3606.8|3602.8|11
1721106090000|2024-07-16 05:01:30|3607.3|3603.3|3607.8|3603.8|3608.3|3604.3|3607.3|3603.3|32
1721106100000|2024-07-16 05:01:40|3608.3|3604.3|3609.3|3605.3|3609.3|3605.3|3608.3|3604.3|7
1721106110000|2024-07-16 05:01:50|3609.8|3605.8|3612.3|3608.3|3612.3|3608.3|3609.8|3605.8|56
1721106120000|2024-07-16 05:02:00|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|47
1721106130000|2024-07-16 05:02:10|3612.8|3608.8|3614.3|3610.3|3614.3|3610.3|3612.3|3608.3|24
1721106140000|2024-07-16 05:02:20|3613.8|3609.8|3614.3|3610.3|3614.3|3610.3|3612.8|3608.8|65
1721106160000|2024-07-16 05:02:40|3613.3|3609.3|3614.3|3610.3|3614.3|3610.3|3613.3|3609.3|19
1721106170000|2024-07-16 05:02:50|3614.8|3610.8|3615.3|3611.3|3615.3|3611.3|3614.8|3610.8|13
1721106180000|2024-07-16 05:03:00|3614.8|3610.8|3615.3|3611.3|3616.3|3612.3|3614.3|3610.3|30
1721106190000|2024-07-16 05:03:10|3616.3|3612.3|3615.8|3611.8|3616.3|3612.3|3615.3|3611.3|30
1721106200000|2024-07-16 05:03:20|3616.3|3612.3|3615.8|3611.8|3616.3|3612.3|3615.8|3611.8|3
1721106210000|2024-07-16 05:03:30|3615.3|3611.3|3615.3|3611.3|3615.8|3611.8|3615.3|3611.3|22
1721106220000|2024-07-16 05:03:40|||||||||11
1721106230000|2024-07-16 05:03:50|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|48
1721106240000|2024-07-16 05:04:00|3615.8|3611.8|3617.3|3613.3|3617.8|3613.8|3615.8|3611.8|83
1721106250000|2024-07-16 05:04:10|3616.3|3612.3|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|32
1721106260000|2024-07-16 05:04:20|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3
1721106270000|2024-07-16 05:04:30|||||||||1
1721106280000|2024-07-16 05:04:40|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|21
1721106290000|2024-07-16 05:04:50|3616.3|3612.3|3615.8|3611.8|3616.3|3612.3|3615.8|3611.8|7
1721106300000|2024-07-16 05:05:00|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3615.8|3611.8|2
1721106310000|2024-07-16 05:05:10|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|6
1721106320000|2024-07-16 05:05:20|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|10
1721106330000|2024-07-16 05:05:30|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|23
1721106340000|2024-07-16 05:05:40|3616.3|3612.3|3616.3|3612.3|3616.8|3612.8|3616.3|3612.3|11
1721106350000|2024-07-16 05:05:50|3616.8|3612.8|3616.3|3612.3|3617.3|3613.3|3616.3|3612.3|7
1721106360000|2024-07-16 05:06:00|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|19
1721106370000|2024-07-16 05:06:10|||||||||7
1721106380000|2024-07-16 05:06:20|3614.8|3610.8|3613.3|3609.3|3614.8|3610.8|3613.3|3609.3|11
1721106390000|2024-07-16 05:06:30|3612.3|3608.3|3612.8|3608.8|3612.8|3608.8|3612.3|3608.3|27
1721106400000|2024-07-16 05:06:40|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|0
1721106410000|2024-07-16 05:06:50|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|4
1721106420000|2024-07-16 05:07:00|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|4
1721106430000|2024-07-16 05:07:10|3612.8|3608.8|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|16
1721106440000|2024-07-16 05:07:20|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|7
1721106450000|2024-07-16 05:07:30|||||||||3
1721106460000|2024-07-16 05:07:40|||||||||10
1721106470000|2024-07-16 05:07:50|3612.3|3608.3|3613.3|3609.3|3613.3|3609.3|3612.3|3608.3|25
1721106480000|2024-07-16 05:08:00|3614.3|3610.3|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|22
1721106490000|2024-07-16 05:08:10|3616.3|3612.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|28
1721106500000|2024-07-16 05:08:20|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|21
1721106510000|2024-07-16 05:08:30|3616.8|3612.8|3616.8|3612.8|3616.8|3612.8|3616.3|3612.3|18
1721106520000|2024-07-16 05:08:40|3616.3|3612.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|8
1721106530000|2024-07-16 05:08:50|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|4
1721106540000|2024-07-16 05:09:00|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|52
1721106550000|2024-07-16 05:09:10|3617.8|3613.8|3616.3|3612.3|3617.8|3613.8|3616.3|3612.3|13
1721106580000|2024-07-16 05:09:40|3616.8|3612.8|3617.3|3613.3|3617.3|3613.3|3616.8|3612.8|27
1721106590000|2024-07-16 05:09:50|3616.8|3612.8|3616.8|3612.8|3617.3|3613.3|3616.3|3612.3|0
1721106600000|2024-07-16 05:10:00|3617.3|3613.3|3616.3|3612.3|3617.3|3613.3|3616.3|3612.3|0
1721106610000|2024-07-16 05:10:10|3615.3|3611.3|3613.3|3609.3|3615.3|3611.3|3613.3|3609.3|34
1721106620000|2024-07-16 05:10:20|||||||||6
1721106630000|2024-07-16 05:10:30|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3612.3|3608.3|3
1721106640000|2024-07-16 05:10:40|||||||||8
1721106650000|2024-07-16 05:10:50|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|3611.3|3607.3|5
1721106660000|2024-07-16 05:11:00|3611.8|3607.8|3612.3|3608.3|3613.3|3609.3|3611.3|3607.3|14
1721106670000|2024-07-16 05:11:10|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.3|3608.3|4
1721106680000|2024-07-16 05:11:20|3613.8|3609.8|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|15
1721106690000|2024-07-16 05:11:30|3613.8|3609.8|3613.3|3609.3|3614.3|3610.3|3613.3|3609.3|4
1721106700000|2024-07-16 05:11:40|||||||||6
1721106710000|2024-07-16 05:11:50|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|3
1721106730000|2024-07-16 05:12:10|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|3
1721106740000|2024-07-16 05:12:20|3612.8|3608.8|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|6
1721106750000|2024-07-16 05:12:30|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|15
1721106780000|2024-07-16 05:13:00|3614.8|3610.8|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|26
1721106800000|2024-07-16 05:13:20|||||||||4
1721106820000|2024-07-16 05:13:40|3615.8|3611.8|3616.3|3612.3|3617.3|3613.3|3615.8|3611.8|35
1721106830000|2024-07-16 05:13:50|3616.8|3612.8|3618.3|3614.3|3618.3|3614.3|3616.8|3612.8|8
1721106840000|2024-07-16 05:14:00|3617.8|3613.8|3617.3|3613.3|3617.8|3613.8|3617.3|3613.3|15
1721106850000|2024-07-16 05:14:10|3618.3|3614.3|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|10
1721106870000|2024-07-16 05:14:30|3617.8|3613.8|3618.3|3614.3|3618.3|3614.3|3617.3|3613.3|18
1721106880000|2024-07-16 05:14:40|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3617.8|3613.8|15
1721106900000|2024-07-16 05:15:00|3617.8|3613.8|3618.3|3614.3|3618.3|3614.3|3617.8|3613.8|23
1721106910000|2024-07-16 05:15:10|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|9
1721106920000|2024-07-16 05:15:20|3618.8|3614.8|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|8
1721106930000|2024-07-16 05:15:30|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|15
1721106940000|2024-07-16 05:15:40|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|18
1721106950000|2024-07-16 05:15:50|||||||||4
1721106960000|2024-07-16 05:16:00|||||||||10
1721106970000|2024-07-16 05:16:10|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|21
1721106980000|2024-07-16 05:16:20|||||||||1
1721106990000|2024-07-16 05:16:30|3620.3|3616.3|3619.8|3615.8|3620.3|3616.3|3619.8|3615.8|15
1721107000000|2024-07-16 05:16:40|3619.3|3615.3|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|6
1721107010000|2024-07-16 05:16:50|3619.8|3615.8|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|3
1721107020000|2024-07-16 05:17:00|3618.3|3614.3|3618.8|3614.8|3619.3|3615.3|3618.3|3614.3|33
1721107030000|2024-07-16 05:17:10|3618.3|3614.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|6
1721107040000|2024-07-16 05:17:20|3619.8|3615.8|3619.8|3615.8|3619.8|3615.8|3619.8|3615.8|7
1721107050000|2024-07-16 05:17:30|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|6
1721107060000|2024-07-16 05:17:40|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|12
1721107070000|2024-07-16 05:17:50|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|11
1721107080000|2024-07-16 05:18:00|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3618.8|3614.8|47
1721107090000|2024-07-16 05:18:10|3619.8|3615.8|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|16
1721107100000|2024-07-16 05:18:20|3619.8|3615.8|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|6
1721107110000|2024-07-16 05:18:30|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|9
1721107120000|2024-07-16 05:18:40|3620.8|3616.8|3619.3|3615.3|3621.3|3617.3|3619.3|3615.3|42
1721107130000|2024-07-16 05:18:50|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|13
1721107140000|2024-07-16 05:19:00|3621.3|3617.3|3620.8|3616.8|3621.3|3617.3|3620.3|3616.3|51
1721107150000|2024-07-16 05:19:10|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|1
1721107160000|2024-07-16 05:19:20|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|10
1721107170000|2024-07-16 05:19:30|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|12
1721107180000|2024-07-16 05:19:40|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|3
1721107190000|2024-07-16 05:19:50|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3618.8|3614.8|3
1721107200000|2024-07-16 05:20:00|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|3
1721107210000|2024-07-16 05:20:10|3617.8|3613.8|3618.3|3614.3|3618.3|3614.3|3617.8|3613.8|11
1721107220000|2024-07-16 05:20:20|3617.8|3613.8|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|10
1721107230000|2024-07-16 05:20:30|||||||||12
1721107240000|2024-07-16 05:20:40|||||||||1
1721107250000|2024-07-16 05:20:50|3616.3|3612.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|20
1721107260000|2024-07-16 05:21:00|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|19
1721107270000|2024-07-16 05:21:10|3617.8|3613.8|3617.8|3613.8|3617.8|3613.8|3617.8|3613.8|1
1721107280000|2024-07-16 05:21:20|3618.3|3614.3|3620.3|3616.3|3620.3|3616.3|3617.8|3613.8|27
1721107290000|2024-07-16 05:21:30|3621.3|3617.3|3619.8|3615.8|3621.3|3617.3|3619.3|3615.3|46
1721107300000|2024-07-16 05:21:40|3619.3|3615.3|3619.8|3615.8|3620.3|3616.3|3619.3|3615.3|8
1721107310000|2024-07-16 05:21:50|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|4
1721107320000|2024-07-16 05:22:00|3619.8|3615.8|3619.8|3615.8|3620.3|3616.3|3619.8|3615.8|8
1721107330000|2024-07-16 05:22:10|3620.3|3616.3|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|2
1721107340000|2024-07-16 05:22:20|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|0
1721107350000|2024-07-16 05:22:30|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|1
1721107360000|2024-07-16 05:22:40|||||||||10
1721107370000|2024-07-16 05:22:50|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|13
1721107390000|2024-07-16 05:23:10|||||||||1
1721107400000|2024-07-16 05:23:20|3619.8|3615.8|3619.3|3615.3|3619.8|3615.8|3619.3|3615.3|9
1721107410000|2024-07-16 05:23:30|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|9
1721107420000|2024-07-16 05:23:40|3619.3|3615.3|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|8
1721107430000|2024-07-16 05:23:50|3617.3|3613.3|3618.8|3614.8|3619.3|3615.3|3617.3|3613.3|19
1721107440000|2024-07-16 05:24:00|3618.3|3614.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|22
1721107450000|2024-07-16 05:24:10|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|4
1721107460000|2024-07-16 05:24:20|3619.8|3615.8|3619.3|3615.3|3619.8|3615.8|3619.3|3615.3|3
1721107470000|2024-07-16 05:24:30|3620.3|3616.3|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|7
1721107500000|2024-07-16 05:25:00|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|3618.3|3614.3|2
1721107510000|2024-07-16 05:25:10|||||||||1
1721107520000|2024-07-16 05:25:20|3617.8|3613.8|3618.3|3614.3|3618.3|3614.3|3617.3|3613.3|11
1721107530000|2024-07-16 05:25:30|3617.8|3613.8|3616.3|3612.3|3617.8|3613.8|3615.3|3611.3|32
1721107540000|2024-07-16 05:25:40|3615.8|3611.8|3615.3|3611.3|3616.3|3612.3|3615.3|3611.3|5
1721107550000|2024-07-16 05:25:50|3614.3|3610.3|3614.3|3610.3|3614.8|3610.8|3614.3|3610.3|37
1721107560000|2024-07-16 05:26:00|3613.3|3609.3|3612.3|3608.3|3613.3|3609.3|3612.3|3608.3|20
1721107570000|2024-07-16 05:26:10|3613.3|3609.3|3613.3|3609.3|3613.3|3609.3|3612.8|3608.8|15
1721107580000|2024-07-16 05:26:20|3612.8|3608.8|3613.8|3609.8|3613.8|3609.8|3612.8|3608.8|11
1721107590000|2024-07-16 05:26:30|3614.3|3610.3|3612.3|3608.3|3614.3|3610.3|3612.3|3608.3|10
1721107600000|2024-07-16 05:26:40|3612.8|3608.8|3614.3|3610.3|3614.3|3610.3|3612.3|3608.3|23
1721107610000|2024-07-16 05:26:50|3613.8|3609.8|3613.8|3609.8|3614.3|3610.3|3613.3|3609.3|5
1721107620000|2024-07-16 05:27:00|3614.3|3610.3|3614.3|3610.3|3614.3|3610.3|3613.8|3609.8|5
1721107630000|2024-07-16 05:27:10|3613.8|3609.8|3614.3|3610.3|3614.3|3610.3|3613.8|3609.8|1
1721107640000|2024-07-16 05:27:20|||||||||1
1721107650000|2024-07-16 05:27:30|3614.8|3610.8|3614.8|3610.8|3614.8|3610.8|3614.8|3610.8|4
1721107660000|2024-07-16 05:27:40|3614.3|3610.3|3615.3|3611.3|3615.3|3611.3|3614.3|3610.3|3
1721107670000|2024-07-16 05:27:50|3614.8|3610.8|3615.3|3611.3|3615.3|3611.3|3614.8|3610.8|0
1721107680000|2024-07-16 05:28:00|3614.8|3610.8|3615.3|3611.3|3615.3|3611.3|3614.8|3610.8|5
1721107690000|2024-07-16 05:28:10|3614.8|3610.8|3615.3|3611.3|3615.3|3611.3|3614.8|3610.8|5
1721107700000|2024-07-16 05:28:20|3616.3|3612.3|3616.3|3612.3|3616.3|3612.3|3615.3|3611.3|12
1721107710000|2024-07-16 05:28:30|3615.8|3611.8|3616.3|3612.3|3616.3|3612.3|3615.8|3611.8|0
1721107730000|2024-07-16 05:28:50|||||||||3
1721107740000|2024-07-16 05:29:00|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|3615.3|3611.3|2
1721107750000|2024-07-16 05:29:10|3615.8|3611.8|3616.3|3612.3|3616.3|3612.3|3615.3|3611.3|1
1721107770000|2024-07-16 05:29:30|3617.3|3613.3|3617.3|3613.3|3617.3|3613.3|3616.3|3612.3|16
1721107780000|2024-07-16 05:29:40|3617.8|3613.8|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|3
1721107790000|2024-07-16 05:29:50|3617.8|3613.8|3617.3|3613.3|3618.3|3614.3|3617.3|3613.3|1
1721107800000|2024-07-16 05:30:00|3617.8|3613.8|3618.3|3614.3|3619.3|3615.3|3617.8|3613.8|8
1721107810000|2024-07-16 05:30:10|3618.8|3614.8|3619.3|3615.3|3620.3|3616.3|3618.8|3614.8|60
1721107820000|2024-07-16 05:30:20|3619.8|3615.8|3619.3|3615.3|3620.3|3616.3|3618.8|3614.8|3
1721107830000|2024-07-16 05:30:30|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|3
1721107840000|2024-07-16 05:30:40|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3618.8|3614.8|4
1721107850000|2024-07-16 05:30:50|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|2
1721107860000|2024-07-16 05:31:00|3619.8|3615.8|3621.3|3617.3|3621.3|3617.3|3619.8|3615.8|56
1721107870000|2024-07-16 05:31:10|3620.8|3616.8|3620.8|3616.8|3621.3|3617.3|3620.8|3616.8|13
1721107880000|2024-07-16 05:31:20|3621.3|3617.3|3619.3|3615.3|3621.3|3617.3|3619.3|3615.3|10
1721107890000|2024-07-16 05:31:30|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|1
1721107910000|2024-07-16 05:31:50|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|4
1721107920000|2024-07-16 05:32:00|||||||||3
1721107930000|2024-07-16 05:32:10|3621.8|3617.8|3621.8|3617.8|3622.3|3618.3|3621.3|3617.3|31
1721107940000|2024-07-16 05:32:20|3622.3|3618.3|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|8
1721107950000|2024-07-16 05:32:30|3621.8|3617.8|3623.3|3619.3|3623.3|3619.3|3621.8|3617.8|53
1721107960000|2024-07-16 05:32:40|3623.8|3619.8|3625.3|3621.3|3625.3|3621.3|3623.8|3619.8|89
1721107970000|2024-07-16 05:32:50|||||||||9
1721107980000|2024-07-16 05:33:00|3626.3|3622.3|3629.3|3625.3|3629.8|3625.8|3626.3|3622.3|87
1721107990000|2024-07-16 05:33:10|3629.8|3625.8|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|96
1721108000000|2024-07-16 05:33:20|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|18
1721108010000|2024-07-16 05:33:30|3629.8|3625.8|3628.3|3624.3|3629.8|3625.8|3628.3|3624.3|36
1721108020000|2024-07-16 05:33:40|3628.8|3624.8|3630.3|3626.3|3630.3|3626.3|3628.3|3624.3|40
1721108030000|2024-07-16 05:33:50|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|23
1721108040000|2024-07-16 05:34:00|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|24
1721108050000|2024-07-16 05:34:10|3629.8|3625.8|3631.3|3627.3|3631.3|3627.3|3629.3|3625.3|21
1721108060000|2024-07-16 05:34:20|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|75
1721108070000|2024-07-16 05:34:30|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|39
1721108080000|2024-07-16 05:34:40|3631.8|3627.8|3632.3|3628.3|3633.3|3629.3|3631.8|3627.8|68
1721108090000|2024-07-16 05:34:50|3633.3|3629.3|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|41
1721108100000|2024-07-16 05:35:00|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|6
1721108110000|2024-07-16 05:35:10|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|57
1721108120000|2024-07-16 05:35:20|3635.3|3631.3|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|26
1721108130000|2024-07-16 05:35:30|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|9
1721108140000|2024-07-16 05:35:40|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|36
1721108150000|2024-07-16 05:35:50|3634.8|3630.8|3632.3|3628.3|3635.3|3631.3|3632.3|3628.3|24
1721108160000|2024-07-16 05:36:00|3633.3|3629.3|3631.3|3627.3|3633.3|3629.3|3631.3|3627.3|33
1721108170000|2024-07-16 05:36:10|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|9
1721108180000|2024-07-16 05:36:20|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|10
1721108190000|2024-07-16 05:36:30|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|28
1721108200000|2024-07-16 05:36:40|3631.8|3627.8|3631.3|3627.3|3631.8|3627.8|3631.3|3627.3|41
1721108210000|2024-07-16 05:36:50|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|27
1721108220000|2024-07-16 05:37:00|3629.3|3625.3|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|23
1721108230000|2024-07-16 05:37:10|3627.3|3623.3|3629.3|3625.3|3629.3|3625.3|3627.3|3623.3|25
1721108240000|2024-07-16 05:37:20|3628.8|3624.8|3629.3|3625.3|3630.3|3626.3|3628.8|3624.8|12
1721108250000|2024-07-16 05:37:30|3630.3|3626.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|13
1721108260000|2024-07-16 05:37:40|3629.8|3625.8|3630.3|3626.3|3630.8|3626.8|3629.8|3625.8|5
1721108270000|2024-07-16 05:37:50|3631.3|3627.3|3629.3|3625.3|3631.3|3627.3|3629.3|3625.3|14
1721108280000|2024-07-16 05:38:00|||||||||9
1721108290000|2024-07-16 05:38:10|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|10
1721108300000|2024-07-16 05:38:20|3629.3|3625.3|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|13
1721108310000|2024-07-16 05:38:30|3629.3|3625.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|10
1721108320000|2024-07-16 05:38:40|3629.8|3625.8|3628.8|3624.8|3630.3|3626.3|3628.8|3624.8|5
1721108330000|2024-07-16 05:38:50|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|4
1721108340000|2024-07-16 05:39:00|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|19
1721108350000|2024-07-16 05:39:10|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|1
1721108360000|2024-07-16 05:39:20|3629.3|3625.3|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|8
1721108370000|2024-07-16 05:39:30|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|13
1721108380000|2024-07-16 05:39:40|3632.3|3628.3|3635.3|3631.3|3635.3|3631.3|3632.3|3628.3|39
1721108390000|2024-07-16 05:39:50|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|6
1721108400000|2024-07-16 05:40:00|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|17
1721108410000|2024-07-16 05:40:10|3632.8|3628.8|3631.8|3627.8|3633.3|3629.3|3631.8|3627.8|40
1721108420000|2024-07-16 05:40:20|3631.3|3627.3|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|11
1721108430000|2024-07-16 05:40:30|||||||||29
1721108440000|2024-07-16 05:40:40|3632.8|3628.8|3632.8|3628.8|3633.3|3629.3|3632.3|3628.3|12
1721108450000|2024-07-16 05:40:50|3632.3|3628.3|3632.3|3628.3|3632.8|3628.8|3631.3|3627.3|19
1721108460000|2024-07-16 05:41:00|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|5
1721108470000|2024-07-16 05:41:10|3634.3|3630.3|3634.3|3630.3|3635.3|3631.3|3633.3|3629.3|32
1721108480000|2024-07-16 05:41:20|3633.3|3629.3|3635.3|3631.3|3635.3|3631.3|3633.3|3629.3|8
1721108490000|2024-07-16 05:41:30|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|6
1721108500000|2024-07-16 05:41:40|3633.3|3629.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|13
1721108510000|2024-07-16 05:41:50|3633.8|3629.8|3633.8|3629.8|3634.3|3630.3|3633.3|3629.3|2
1721108520000|2024-07-16 05:42:00|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|5
1721108530000|2024-07-16 05:42:10|3632.8|3628.8|3634.3|3630.3|3634.3|3630.3|3632.8|3628.8|4
1721108540000|2024-07-16 05:42:20|3633.8|3629.8|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|3
1721108550000|2024-07-16 05:42:30|3633.8|3629.8|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|8
1721108560000|2024-07-16 05:42:40|3633.8|3629.8|3634.8|3630.8|3634.8|3630.8|3633.8|3629.8|31
1721108570000|2024-07-16 05:42:50|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|39
1721108580000|2024-07-16 05:43:00|3635.8|3631.8|3636.3|3632.3|3637.3|3633.3|3635.8|3631.8|35
1721108590000|2024-07-16 05:43:10|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|42
1721108600000|2024-07-16 05:43:20|3636.3|3632.3|3635.3|3631.3|3636.3|3632.3|3634.8|3630.8|4
1721108610000|2024-07-16 05:43:30|3634.8|3630.8|3634.3|3630.3|3634.8|3630.8|3634.3|3630.3|0
1721108620000|2024-07-16 05:43:40|3633.3|3629.3|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|9
1721108630000|2024-07-16 05:43:50|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|32
1721108640000|2024-07-16 05:44:00|3634.8|3630.8|3634.3|3630.3|3634.8|3630.8|3634.3|3630.3|10
1721108660000|2024-07-16 05:44:20|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|4
1721108670000|2024-07-16 05:44:30|3635.8|3631.8|3636.3|3632.3|3636.3|3632.3|3635.8|3631.8|6
1721108680000|2024-07-16 05:44:40|3635.8|3631.8|3636.8|3632.8|3636.8|3632.8|3635.3|3631.3|9
1721108690000|2024-07-16 05:44:50|3637.3|3633.3|3636.3|3632.3|3637.3|3633.3|3636.3|3632.3|30
1721108700000|2024-07-16 05:45:00|3636.8|3632.8|3637.3|3633.3|3637.3|3633.3|3636.3|3632.3|34
1721108710000|2024-07-16 05:45:10|3636.8|3632.8|3634.3|3630.3|3636.8|3632.8|3634.3|3630.3|38
1721108720000|2024-07-16 05:45:20|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|4
1721108730000|2024-07-16 05:45:30|3634.8|3630.8|3634.3|3630.3|3634.8|3630.8|3634.3|3630.3|10
1721108740000|2024-07-16 05:45:40|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.8|3630.8|4
1721108760000|2024-07-16 05:46:00|3634.8|3630.8|3636.3|3632.3|3636.3|3632.3|3634.8|3630.8|13
1721108770000|2024-07-16 05:46:10|3636.8|3632.8|3636.8|3632.8|3637.3|3633.3|3636.3|3632.3|23
1721108780000|2024-07-16 05:46:20|3637.3|3633.3|3637.3|3633.3|3637.3|3633.3|3636.3|3632.3|12
1721108790000|2024-07-16 05:46:30|3636.8|3632.8|3636.8|3632.8|3636.8|3632.8|3636.3|3632.3|18
1721108800000|2024-07-16 05:46:40|3636.3|3632.3|3636.8|3632.8|3637.3|3633.3|3635.3|3631.3|34
1721108810000|2024-07-16 05:46:50|3636.3|3632.3|3636.3|3632.3|3636.8|3632.8|3635.8|3631.8|11
1721108820000|2024-07-16 05:47:00|3636.8|3632.8|3635.3|3631.3|3636.8|3632.8|3635.3|3631.3|9
1721108830000|2024-07-16 05:47:10|3635.8|3631.8|3636.3|3632.3|3636.3|3632.3|3635.3|3631.3|3
1721108840000|2024-07-16 05:47:20|3635.8|3631.8|3636.3|3632.3|3636.3|3632.3|3635.8|3631.8|6
1721108850000|2024-07-16 05:47:30|3635.8|3631.8|3635.8|3631.8|3636.3|3632.3|3635.3|3631.3|10
1721108860000|2024-07-16 05:47:40|3636.3|3632.3|3636.3|3632.3|3636.3|3632.3|3635.8|3631.8|7
1721108870000|2024-07-16 05:47:50|3637.8|3633.8|3636.3|3632.3|3637.8|3633.8|3636.3|3632.3|76
1721108880000|2024-07-16 05:48:00|3635.3|3631.3|3635.8|3631.8|3636.3|3632.3|3635.3|3631.3|14
1721108890000|2024-07-16 05:48:10|3636.3|3632.3|3636.3|3632.3|3636.3|3632.3|3635.3|3631.3|6
1721108900000|2024-07-16 05:48:20|3635.8|3631.8|3634.3|3630.3|3636.3|3632.3|3634.3|3630.3|33
1721108910000|2024-07-16 05:48:30|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|24
1721108920000|2024-07-16 05:48:40|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.8|3629.8|0
1721108930000|2024-07-16 05:48:50|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|14
1721108940000|2024-07-16 05:49:00|3633.8|3629.8|3633.3|3629.3|3634.3|3630.3|3632.8|3628.8|34
1721108950000|2024-07-16 05:49:10|3632.8|3628.8|3633.8|3629.8|3633.8|3629.8|3632.3|3628.3|66
1721108960000|2024-07-16 05:49:20|3633.3|3629.3|3632.8|3628.8|3633.3|3629.3|3632.8|3628.8|4
1721108970000|2024-07-16 05:49:30|3633.3|3629.3|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|22
1721108980000|2024-07-16 05:49:40|3631.3|3627.3|3631.3|3627.3|3632.3|3628.3|3630.8|3626.8|16
1721108990000|2024-07-16 05:49:50|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|10
1721109000000|2024-07-16 05:50:00|3629.3|3625.3|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|21
1721109010000|2024-07-16 05:50:10|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|13
1721109020000|2024-07-16 05:50:20|3630.8|3626.8|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|2
1721109030000|2024-07-16 05:50:30|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|3
1721109040000|2024-07-16 05:50:40|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.8|3627.8|10
1721109050000|2024-07-16 05:50:50|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.8|3627.8|1
1721109060000|2024-07-16 05:51:00|3631.8|3627.8|3631.3|3627.3|3631.8|3627.8|3630.8|3626.8|1
1721109070000|2024-07-16 05:51:10|3630.3|3626.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|4
1721109080000|2024-07-16 05:51:20|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|23
1721109100000|2024-07-16 05:51:40|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|4
1721109110000|2024-07-16 05:51:50|3629.8|3625.8|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|11
1721109120000|2024-07-16 05:52:00|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|3
1721109140000|2024-07-16 05:52:20|||||||||17
1721109150000|2024-07-16 05:52:30|3630.8|3626.8|3630.8|3626.8|3630.8|3626.8|3630.8|3626.8|3
1721109160000|2024-07-16 05:52:40|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|5
1721109170000|2024-07-16 05:52:50|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|0
1721109180000|2024-07-16 05:53:00|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3630.8|3626.8|22
1721109190000|2024-07-16 05:53:10|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|2
1721109200000|2024-07-16 05:53:20|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3629.3|3625.3|3
1721109210000|2024-07-16 05:53:30|3630.3|3626.3|3630.8|3626.8|3631.3|3627.3|3630.3|3626.3|7
1721109220000|2024-07-16 05:53:40|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3629.8|3625.8|4
1721109250000|2024-07-16 05:54:10|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|8
1721109260000|2024-07-16 05:54:20|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|3
1721109290000|2024-07-16 05:54:50|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|5
1721109300000|2024-07-16 05:55:00|3629.3|3625.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|2
1721109310000|2024-07-16 05:55:10|||||||||19
1721109330000|2024-07-16 05:55:30|3628.3|3624.3|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|5
1721109340000|2024-07-16 05:55:40|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|7
1721109350000|2024-07-16 05:55:50|3629.8|3625.8|3629.8|3625.8|3630.3|3626.3|3629.3|3625.3|0
1721109360000|2024-07-16 05:56:00|3629.3|3625.3|3631.3|3627.3|3631.3|3627.3|3629.3|3625.3|26
1721109370000|2024-07-16 05:56:10|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|9
1721109380000|2024-07-16 05:56:20|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|8
1721109390000|2024-07-16 05:56:30|3630.3|3626.3|3629.8|3625.8|3630.3|3626.3|3629.8|3625.8|12
1721109400000|2024-07-16 05:56:40|3630.3|3626.3|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|13
1721109410000|2024-07-16 05:56:50|3630.8|3626.8|3630.8|3626.8|3631.3|3627.3|3630.8|3626.8|9
1721109420000|2024-07-16 05:57:00|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|8
1721109440000|2024-07-16 05:57:20|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|0
1721109450000|2024-07-16 05:57:30|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|6
1721109460000|2024-07-16 05:57:40|||||||||5
1721109470000|2024-07-16 05:57:50|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|20
1721109480000|2024-07-16 05:58:00|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|0
1721109490000|2024-07-16 05:58:10|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|7
1721109500000|2024-07-16 05:58:20|3630.3|3626.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|8
1721109510000|2024-07-16 05:58:30|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3629.3|3625.3|5
1721109520000|2024-07-16 05:58:40|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|12
1721109530000|2024-07-16 05:58:50|3628.8|3624.8|3626.3|3622.3|3628.8|3624.8|3626.3|3622.3|18
1721109540000|2024-07-16 05:59:00|3625.3|3621.3|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|37
1721109550000|2024-07-16 05:59:10|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|26
1721109560000|2024-07-16 05:59:20|||||||||1
1721109570000|2024-07-16 05:59:30|3626.8|3622.8|3626.3|3622.3|3627.3|3623.3|3626.3|3622.3|15
1721109580000|2024-07-16 05:59:40|3626.8|3622.8|3627.3|3623.3|3627.8|3623.8|3626.8|3622.8|8
1721109590000|2024-07-16 05:59:50|3627.8|3623.8|3626.3|3622.3|3627.8|3623.8|3626.3|3622.3|9
1721109600000|2024-07-16 06:00:00|3625.3|3621.3|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|31
1721109610000|2024-07-16 06:00:10|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|2
1721109620000|2024-07-16 06:00:20|3625.8|3621.8|3625.3|3621.3|3625.8|3621.8|3625.3|3621.3|18
1721109630000|2024-07-16 06:00:30|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|36
1721109640000|2024-07-16 06:00:40|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3624.3|3620.3|15
1721109650000|2024-07-16 06:00:50|3624.8|3620.8|3624.3|3620.3|3625.3|3621.3|3624.3|3620.3|6
1721109660000|2024-07-16 06:01:00|||||||||1
1721109670000|2024-07-16 06:01:10|3623.8|3619.8|3624.3|3620.3|3624.3|3620.3|3623.3|3619.3|15
1721109680000|2024-07-16 06:01:20|3623.8|3619.8|3623.8|3619.8|3624.3|3620.3|3623.3|3619.3|11
1721109690000|2024-07-16 06:01:30|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|3623.8|3619.8|3
1721109700000|2024-07-16 06:01:40|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3623.3|3619.3|2
1721109710000|2024-07-16 06:01:50|3622.3|3618.3|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|20
1721109720000|2024-07-16 06:02:00|||||||||4
1721109730000|2024-07-16 06:02:10|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|40
1721109740000|2024-07-16 06:02:20|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|25
1721109750000|2024-07-16 06:02:30|||||||||3
1721109760000|2024-07-16 06:02:40|||||||||13
1721109770000|2024-07-16 06:02:50|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|10
1721109780000|2024-07-16 06:03:00|||||||||5
1721109790000|2024-07-16 06:03:10|||||||||2
1721109800000|2024-07-16 06:03:20|||||||||8
1721109820000|2024-07-16 06:03:40|3621.8|3617.8|3620.3|3616.3|3621.8|3617.8|3620.3|3616.3|53
1721109830000|2024-07-16 06:03:50|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|23
1721109840000|2024-07-16 06:04:00|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|3
1721109850000|2024-07-16 06:04:10|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|5
1721109860000|2024-07-16 06:04:20|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|15
1721109870000|2024-07-16 06:04:30|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|3
1721109880000|2024-07-16 06:04:40|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|9
1721109890000|2024-07-16 06:04:50|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|2
1721109900000|2024-07-16 06:05:00|||||||||1
1721109910000|2024-07-16 06:05:10|||||||||1
1721109930000|2024-07-16 06:05:30|||||||||1
1721109940000|2024-07-16 06:05:40|||||||||5
1721109950000|2024-07-16 06:05:50|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|13
1721109960000|2024-07-16 06:06:00|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|1
1721109970000|2024-07-16 06:06:10|3619.8|3615.8|3619.3|3615.3|3619.8|3615.8|3619.3|3615.3|3
1721109980000|2024-07-16 06:06:20|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|12
1721109990000|2024-07-16 06:06:30|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|27
1721110010000|2024-07-16 06:06:50|||||||||1
1721110020000|2024-07-16 06:07:00|3620.8|3616.8|3621.3|3617.3|3622.3|3618.3|3620.8|3616.8|14
1721110030000|2024-07-16 06:07:10|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|1
1721110040000|2024-07-16 06:07:20|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3620.8|3616.8|3
1721110050000|2024-07-16 06:07:30|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|30
1721110060000|2024-07-16 06:07:40|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|8
1721110070000|2024-07-16 06:07:50|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|2
1721110080000|2024-07-16 06:08:00|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|5
1721110100000|2024-07-16 06:08:20|3619.8|3615.8|3619.3|3615.3|3619.8|3615.8|3619.3|3615.3|12
1721110110000|2024-07-16 06:08:30|3619.8|3615.8|3618.8|3614.8|3619.8|3615.8|3618.3|3614.3|55
1721110120000|2024-07-16 06:08:40|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|2
1721110130000|2024-07-16 06:08:50|3618.8|3614.8|3618.8|3614.8|3619.3|3615.3|3618.3|3614.3|14
1721110140000|2024-07-16 06:09:00|3618.3|3614.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|10
1721110160000|2024-07-16 06:09:20|3618.8|3614.8|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|4
1721110170000|2024-07-16 06:09:30|3618.8|3614.8|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|6
1721110180000|2024-07-16 06:09:40|3618.8|3614.8|3618.8|3614.8|3618.8|3614.8|3618.3|3614.3|32
1721110190000|2024-07-16 06:09:50|3618.3|3614.3|3617.3|3613.3|3618.8|3614.8|3617.3|3613.3|11
1721110200000|2024-07-16 06:10:00|3618.3|3614.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|29
1721110210000|2024-07-16 06:10:10|3619.8|3615.8|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|9
1721110230000|2024-07-16 06:10:30|||||||||6
1721110240000|2024-07-16 06:10:40|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|25
1721110250000|2024-07-16 06:10:50|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|3620.8|3616.8|33
1721110270000|2024-07-16 06:11:10|||||||||8
1721110280000|2024-07-16 06:11:20|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|9
1721110290000|2024-07-16 06:11:30|3621.3|3617.3|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|15
1721110300000|2024-07-16 06:11:40|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|9
1721110310000|2024-07-16 06:11:50|3621.8|3617.8|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|10
1721110320000|2024-07-16 06:12:00|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|56
1721110330000|2024-07-16 06:12:10|3622.8|3618.8|3621.3|3617.3|3622.8|3618.8|3621.3|3617.3|70
1721110340000|2024-07-16 06:12:20|3621.8|3617.8|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|2
1721110350000|2024-07-16 06:12:30|3620.8|3616.8|3620.8|3616.8|3620.8|3616.8|3620.3|3616.3|5
1721110360000|2024-07-16 06:12:40|3620.3|3616.3|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|9
1721110370000|2024-07-16 06:12:50|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3621.8|3617.8|4
1721110380000|2024-07-16 06:13:00|3621.3|3617.3|3621.8|3617.8|3622.3|3618.3|3621.3|3617.3|26
1721110390000|2024-07-16 06:13:10|3621.3|3617.3|3621.3|3617.3|3621.8|3617.8|3620.3|3616.3|54
1721110400000|2024-07-16 06:13:20|3621.8|3617.8|3626.3|3622.3|3627.3|3623.3|3621.8|3617.8|569
1721110410000|2024-07-16 06:13:30|3627.8|3623.8|3630.3|3626.3|3631.3|3627.3|3627.3|3623.3|1105
1721110420000|2024-07-16 06:13:40|3631.8|3627.8|3633.3|3629.3|3634.3|3630.3|3630.8|3626.8|868
1721110430000|2024-07-16 06:13:50|3632.3|3628.3|3633.3|3629.3|3633.3|3629.3|3632.3|3628.3|235
1721110440000|2024-07-16 06:14:00|3632.8|3628.8|3630.3|3626.3|3632.8|3628.8|3630.3|3626.3|92
1721110450000|2024-07-16 06:14:10|3631.8|3627.8|3633.3|3629.3|3633.3|3629.3|3631.3|3627.3|218
1721110460000|2024-07-16 06:14:20|3634.3|3630.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|96
1721110470000|2024-07-16 06:14:30|3635.8|3631.8|3634.3|3630.3|3636.3|3632.3|3634.3|3630.3|188
1721110480000|2024-07-16 06:14:40|3633.3|3629.3|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|101
1721110490000|2024-07-16 06:14:50|3631.8|3627.8|3630.8|3626.8|3632.3|3628.3|3630.3|3626.3|74
1721110500000|2024-07-16 06:15:00|3630.3|3626.3|3628.3|3624.3|3630.3|3626.3|3627.3|3623.3|41
1721110510000|2024-07-16 06:15:10|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|11
1721110520000|2024-07-16 06:15:20|3626.8|3622.8|3626.8|3622.8|3627.3|3623.3|3626.3|3622.3|29
1721110530000|2024-07-16 06:15:30|3627.3|3623.3|3626.8|3622.8|3627.3|3623.3|3626.3|3622.3|26
1721110540000|2024-07-16 06:15:40|3627.3|3623.3|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|27
1721110550000|2024-07-16 06:15:50|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|34
1721110560000|2024-07-16 06:16:00|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|17
1721110570000|2024-07-16 06:16:10|||||||||2
1721110580000|2024-07-16 06:16:20|3630.3|3626.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|22
1721110590000|2024-07-16 06:16:30|3629.8|3625.8|3628.3|3624.3|3629.8|3625.8|3628.3|3624.3|11
1721110600000|2024-07-16 06:16:40|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|14
1721110610000|2024-07-16 06:16:50|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|7
1721110620000|2024-07-16 06:17:00|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|6
1721110630000|2024-07-16 06:17:10|3629.3|3625.3|3627.3|3623.3|3629.3|3625.3|3627.3|3623.3|38
1721110640000|2024-07-16 06:17:20|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|4
1721110650000|2024-07-16 06:17:30|3627.8|3623.8|3627.3|3623.3|3627.8|3623.8|3626.8|3622.8|4
1721110660000|2024-07-16 06:17:40|3626.8|3622.8|3627.8|3623.8|3627.8|3623.8|3626.8|3622.8|3
1721110670000|2024-07-16 06:17:50|3627.3|3623.3|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|7
1721110680000|2024-07-16 06:18:00|3627.8|3623.8|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|4
1721110690000|2024-07-16 06:18:10|3627.8|3623.8|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|16
1721110700000|2024-07-16 06:18:20|||||||||3
1721110710000|2024-07-16 06:18:30|3626.8|3622.8|3627.8|3623.8|3627.8|3623.8|3626.3|3622.3|15
1721110720000|2024-07-16 06:18:40|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|5
1721110730000|2024-07-16 06:18:50|3627.8|3623.8|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|17
1721110740000|2024-07-16 06:19:00|3626.8|3622.8|3627.3|3623.3|3627.3|3623.3|3626.3|3622.3|7
1721110750000|2024-07-16 06:19:10|3626.8|3622.8|3626.3|3622.3|3627.3|3623.3|3626.3|3622.3|0
1721110760000|2024-07-16 06:19:20|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|15
1721110770000|2024-07-16 06:19:30|||||||||6
1721110780000|2024-07-16 06:19:40|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|4
1721110790000|2024-07-16 06:19:50|3626.8|3622.8|3626.3|3622.3|3626.8|3622.8|3626.3|3622.3|1
1721110800000|2024-07-16 06:20:00|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|5
1721110810000|2024-07-16 06:20:10|3626.8|3622.8|3626.3|3622.3|3626.8|3622.8|3626.3|3622.3|0
1721110820000|2024-07-16 06:20:20|3626.8|3622.8|3626.3|3622.3|3626.8|3622.8|3626.3|3622.3|3
1721110830000|2024-07-16 06:20:30|3625.8|3621.8|3625.8|3621.8|3625.8|3621.8|3625.3|3621.3|13
1721110840000|2024-07-16 06:20:40|3625.3|3621.3|3624.3|3620.3|3625.3|3621.3|3624.3|3620.3|5
1721110850000|2024-07-16 06:20:50|||||||||15
1721110860000|2024-07-16 06:21:00|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|7
1721110870000|2024-07-16 06:21:10|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|14
1721110880000|2024-07-16 06:21:20|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.8|3621.8|4
1721110890000|2024-07-16 06:21:30|3626.8|3622.8|3626.3|3622.3|3627.3|3623.3|3626.3|3622.3|8
1721110900000|2024-07-16 06:21:40|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|7
1721110910000|2024-07-16 06:21:50|3626.8|3622.8|3626.3|3622.3|3627.3|3623.3|3626.3|3622.3|6
1721110930000|2024-07-16 06:22:10|3626.8|3622.8|3626.3|3622.3|3627.3|3623.3|3626.3|3622.3|9
1721110940000|2024-07-16 06:22:20|3626.8|3622.8|3627.3|3623.3|3627.3|3623.3|3626.8|3622.8|5
1721110950000|2024-07-16 06:22:30|||||||||1
1721110990000|2024-07-16 06:23:10|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|18
1721111000000|2024-07-16 06:23:20|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|12
1721111010000|2024-07-16 06:23:30|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|7
1721111020000|2024-07-16 06:23:40|3626.8|3622.8|3626.3|3622.3|3626.8|3622.8|3626.3|3622.3|5
1721111030000|2024-07-16 06:23:50|||||||||3
1721111040000|2024-07-16 06:24:00|3626.8|3622.8|3627.3|3623.3|3627.3|3623.3|3626.8|3622.8|10
1721111050000|2024-07-16 06:24:10|3626.8|3622.8|3627.3|3623.3|3627.3|3623.3|3626.8|3622.8|0
1721111060000|2024-07-16 06:24:20|||||||||1
1721111070000|2024-07-16 06:24:30|3627.8|3623.8|3627.3|3623.3|3627.8|3623.8|3627.3|3623.3|5
1721111080000|2024-07-16 06:24:40|3628.3|3624.3|3629.3|3625.3|3629.3|3625.3|3627.8|3623.8|24
1721111090000|2024-07-16 06:24:50|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|1
1721111100000|2024-07-16 06:25:00|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|6
1721111110000|2024-07-16 06:25:10|3627.8|3623.8|3627.8|3623.8|3628.3|3624.3|3627.8|3623.8|9
1721111120000|2024-07-16 06:25:20|3628.3|3624.3|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|6
1721111130000|2024-07-16 06:25:30|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|2
1721111140000|2024-07-16 06:25:40|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|5
1721111150000|2024-07-16 06:25:50|3627.8|3623.8|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|4
1721111160000|2024-07-16 06:26:00|3626.8|3622.8|3626.3|3622.3|3626.8|3622.8|3626.3|3622.3|25
1721111170000|2024-07-16 06:26:10|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|40
1721111180000|2024-07-16 06:26:20|3624.8|3620.8|3624.3|3620.3|3625.3|3621.3|3624.3|3620.3|35
1721111190000|2024-07-16 06:26:30|3625.3|3621.3|3623.8|3619.8|3625.3|3621.3|3623.8|3619.8|36
1721111200000|2024-07-16 06:26:40|3624.3|3620.3|3623.8|3619.8|3624.3|3620.3|3623.8|3619.8|16
1721111210000|2024-07-16 06:26:50|3623.3|3619.3|3623.8|3619.8|3624.3|3620.3|3623.3|3619.3|69
1721111220000|2024-07-16 06:27:00|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|2
1721111230000|2024-07-16 06:27:10|3623.8|3619.8|3624.3|3620.3|3624.3|3620.3|3623.8|3619.8|7
1721111250000|2024-07-16 06:27:30|3623.8|3619.8|3622.8|3618.8|3623.8|3619.8|3622.8|3618.8|51
1721111260000|2024-07-16 06:27:40|3622.3|3618.3|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|42
1721111270000|2024-07-16 06:27:50|||||||||1
1721111280000|2024-07-16 06:28:00|3622.3|3618.3|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|13
1721111290000|2024-07-16 06:28:10|||||||||1
1721111300000|2024-07-16 06:28:20|||||||||8
1721111310000|2024-07-16 06:28:30|||||||||6
1721111320000|2024-07-16 06:28:40|3624.3|3620.3|3623.8|3619.8|3624.3|3620.3|3623.3|3619.3|22
1721111330000|2024-07-16 06:28:50|3624.3|3620.3|3625.3|3621.3|3625.3|3621.3|3624.3|3620.3|6
1721111340000|2024-07-16 06:29:00|3625.8|3621.8|3625.3|3621.3|3625.8|3621.8|3625.3|3621.3|8
1721111350000|2024-07-16 06:29:10|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|36
1721111360000|2024-07-16 06:29:20|3625.3|3621.3|3624.8|3620.8|3625.3|3621.3|3624.8|3620.8|17
1721111370000|2024-07-16 06:29:30|3624.3|3620.3|3623.8|3619.8|3624.3|3620.3|3623.8|3619.8|27
1721111380000|2024-07-16 06:29:40|3623.3|3619.3|3623.3|3619.3|3623.8|3619.8|3623.3|3619.3|0
1721111390000|2024-07-16 06:29:50|||||||||15
1721111400000|2024-07-16 06:30:00|3622.8|3618.8|3623.3|3619.3|3623.3|3619.3|3622.8|3618.8|42
1721111410000|2024-07-16 06:30:10|||||||||11
1721111420000|2024-07-16 06:30:20|3622.3|3618.3|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|8
1721111430000|2024-07-16 06:30:30|3622.8|3618.8|3623.3|3619.3|3623.3|3619.3|3622.8|3618.8|1
1721111440000|2024-07-16 06:30:40|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3623.3|3619.3|6
1721111450000|2024-07-16 06:30:50|3623.8|3619.8|3623.3|3619.3|3624.3|3620.3|3623.3|3619.3|2
1721111470000|2024-07-16 06:31:10|3622.8|3618.8|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|6
1721111480000|2024-07-16 06:31:20|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3623.3|3619.3|3
1721111490000|2024-07-16 06:31:30|||||||||2
1721111500000|2024-07-16 06:31:40|3622.8|3618.8|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|8
1721111510000|2024-07-16 06:31:50|3623.3|3619.3|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|3
1721111540000|2024-07-16 06:32:20|3622.8|3618.8|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|18
1721111550000|2024-07-16 06:32:30|||||||||4
1721111560000|2024-07-16 06:32:40|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.8|3617.8|46
1721111570000|2024-07-16 06:32:50|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|6
1721111580000|2024-07-16 06:33:00|3624.3|3620.3|3623.8|3619.8|3624.3|3620.3|3623.8|3619.8|6
1721111590000|2024-07-16 06:33:10|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|0
1721111600000|2024-07-16 06:33:20|||||||||1
1721111610000|2024-07-16 06:33:30|3623.8|3619.8|3623.8|3619.8|3624.3|3620.3|3623.8|3619.8|4
1721111620000|2024-07-16 06:33:40|3624.3|3620.3|3623.3|3619.3|3624.3|3620.3|3623.3|3619.3|3
1721111630000|2024-07-16 06:33:50|3623.8|3619.8|3623.8|3619.8|3623.8|3619.8|3623.8|3619.8|40
1721111640000|2024-07-16 06:34:00|3624.3|3620.3|3623.8|3619.8|3624.3|3620.3|3623.3|3619.3|17
1721111650000|2024-07-16 06:34:10|3624.3|3620.3|3623.3|3619.3|3624.3|3620.3|3623.3|3619.3|12
1721111660000|2024-07-16 06:34:20|3624.3|3620.3|3623.3|3619.3|3624.3|3620.3|3623.3|3619.3|10
1721111680000|2024-07-16 06:34:40|3622.3|3618.3|3622.8|3618.8|3623.3|3619.3|3622.3|3618.3|29
1721111690000|2024-07-16 06:34:50|3622.3|3618.3|3622.8|3618.8|3623.3|3619.3|3622.3|3618.3|1
1721111700000|2024-07-16 06:35:00|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3622.8|3618.8|0
1721111710000|2024-07-16 06:35:10|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|4
1721111720000|2024-07-16 06:35:20|3621.8|3617.8|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|14
1721111730000|2024-07-16 06:35:30|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|18
1721111740000|2024-07-16 06:35:40|3622.8|3618.8|3622.3|3618.3|3622.8|3618.8|3622.3|3618.3|12
1721111750000|2024-07-16 06:35:50|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|15
1721111760000|2024-07-16 06:36:00|3622.8|3618.8|3622.3|3618.3|3622.8|3618.8|3622.3|3618.3|14
1721111790000|2024-07-16 06:36:30|3621.8|3617.8|3621.8|3617.8|3622.3|3618.3|3621.3|3617.3|28
1721111800000|2024-07-16 06:36:40|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|0
1721111820000|2024-07-16 06:37:00|3622.8|3618.8|3622.8|3618.8|3622.8|3618.8|3622.8|3618.8|7
1721111830000|2024-07-16 06:37:10|3622.3|3618.3|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|14
1721111840000|2024-07-16 06:37:20|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3
1721111850000|2024-07-16 06:37:30|3621.8|3617.8|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|3
1721111880000|2024-07-16 06:38:00|3621.8|3617.8|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|7
1721111890000|2024-07-16 06:38:10|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.8|3617.8|3
1721111900000|2024-07-16 06:38:20|3621.3|3617.3|3621.8|3617.8|3621.8|3617.8|3621.3|3617.3|3
1721111910000|2024-07-16 06:38:30|3621.3|3617.3|3621.3|3617.3|3621.8|3617.8|3621.3|3617.3|0
1721111920000|2024-07-16 06:38:40|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|5
1721111930000|2024-07-16 06:38:50|||||||||6
1721111940000|2024-07-16 06:39:00|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3622.8|3618.8|20
1721111950000|2024-07-16 06:39:10|||||||||1
1721111970000|2024-07-16 06:39:30|3623.8|3619.8|3624.8|3620.8|3625.3|3621.3|3623.8|3619.8|15
1721111980000|2024-07-16 06:39:40|3624.3|3620.3|3625.3|3621.3|3625.3|3621.3|3624.3|3620.3|11
1721111990000|2024-07-16 06:39:50|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3624.8|3620.8|2
1721112000000|2024-07-16 06:40:00|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3624.8|3620.8|3
1721112010000|2024-07-16 06:40:10|3624.8|3620.8|3624.8|3620.8|3625.3|3621.3|3624.3|3620.3|5
1721112020000|2024-07-16 06:40:20|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|0
1721112030000|2024-07-16 06:40:30|3626.3|3622.3|3625.8|3621.8|3626.3|3622.3|3625.3|3621.3|13
1721112040000|2024-07-16 06:40:40|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3625.8|3621.8|3
1721112050000|2024-07-16 06:40:50|3625.8|3621.8|3625.3|3621.3|3625.8|3621.8|3625.3|3621.3|5
1721112060000|2024-07-16 06:41:00|3625.8|3621.8|3625.3|3621.3|3625.8|3621.8|3625.3|3621.3|9
1721112080000|2024-07-16 06:41:20|||||||||1
1721112090000|2024-07-16 06:41:30|3624.3|3620.3|3624.8|3620.8|3625.3|3621.3|3624.3|3620.3|6
1721112100000|2024-07-16 06:41:40|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3624.8|3620.8|0
1721112110000|2024-07-16 06:41:50|3624.8|3620.8|3624.3|3620.3|3624.8|3620.8|3624.3|3620.3|0
1721112120000|2024-07-16 06:42:00|3623.8|3619.8|3624.3|3620.3|3624.3|3620.3|3623.3|3619.3|16
1721112130000|2024-07-16 06:42:10|3623.8|3619.8|3624.3|3620.3|3624.3|3620.3|3623.8|3619.8|2
1721112140000|2024-07-16 06:42:20|||||||||1
1721112150000|2024-07-16 06:42:30|3625.3|3621.3|3625.8|3621.8|3625.8|3621.8|3625.3|3621.3|16
1721112160000|2024-07-16 06:42:40|3626.3|3622.3|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|1
1721112170000|2024-07-16 06:42:50|||||||||1
1721112200000|2024-07-16 06:43:20|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.8|3621.8|2
1721112210000|2024-07-16 06:43:30|3625.8|3621.8|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|1
1721112220000|2024-07-16 06:43:40|3624.8|3620.8|3624.8|3620.8|3624.8|3620.8|3624.8|3620.8|5
1721112230000|2024-07-16 06:43:50|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3624.8|3620.8|1
1721112240000|2024-07-16 06:44:00|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3624.8|3620.8|0
1721112260000|2024-07-16 06:44:20|3625.8|3621.8|3625.3|3621.3|3625.8|3621.8|3625.3|3621.3|7
1721112270000|2024-07-16 06:44:30|3625.8|3621.8|3625.3|3621.3|3625.8|3621.8|3625.3|3621.3|2
1721112290000|2024-07-16 06:44:50|||||||||4
1721112300000|2024-07-16 06:45:00|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.8|3621.8|6
1721112310000|2024-07-16 06:45:10|3625.8|3621.8|3626.3|3622.3|3626.3|3622.3|3625.8|3621.8|1
1721112320000|2024-07-16 06:45:20|3625.8|3621.8|3625.8|3621.8|3626.3|3622.3|3625.8|3621.8|8
1721112330000|2024-07-16 06:45:30|3625.3|3621.3|3625.8|3621.8|3625.8|3621.8|3625.3|3621.3|6
1721112340000|2024-07-16 06:45:40|3625.3|3621.3|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|1
1721112350000|2024-07-16 06:45:50|3626.8|3622.8|3626.8|3622.8|3626.8|3622.8|3626.8|3622.8|18
1721112360000|2024-07-16 06:46:00|3626.3|3622.3|3627.3|3623.3|3627.3|3623.3|3626.3|3622.3|19
1721112380000|2024-07-16 06:46:20|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|7
1721112390000|2024-07-16 06:46:30|||||||||4
1721112400000|2024-07-16 06:46:40|3627.8|3623.8|3627.8|3623.8|3628.3|3624.3|3627.3|3623.3|29
1721112410000|2024-07-16 06:46:50|3627.3|3623.3|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|4
1721112430000|2024-07-16 06:47:10|||||||||5
1721112440000|2024-07-16 06:47:20|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|68
1721112450000|2024-07-16 06:47:30|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|18
1721112460000|2024-07-16 06:47:40|3628.3|3624.3|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|4
1721112470000|2024-07-16 06:47:50|||||||||2
1721112480000|2024-07-16 06:48:00|||||||||2
1721112490000|2024-07-16 06:48:10|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|11
1721112500000|2024-07-16 06:48:20|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|10
1721112510000|2024-07-16 06:48:30|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|3
1721112520000|2024-07-16 06:48:40|3628.3|3624.3|3628.8|3624.8|3629.3|3625.3|3628.3|3624.3|3
1721112530000|2024-07-16 06:48:50|3629.3|3625.3|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|8
1721112540000|2024-07-16 06:49:00|3629.8|3625.8|3631.3|3627.3|3631.3|3627.3|3629.3|3625.3|20
1721112550000|2024-07-16 06:49:10|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.8|3627.8|44
1721112560000|2024-07-16 06:49:20|3631.8|3627.8|3630.3|3626.3|3632.3|3628.3|3630.3|3626.3|13
1721112570000|2024-07-16 06:49:30|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|8
1721112580000|2024-07-16 06:49:40|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|28
1721112590000|2024-07-16 06:49:50|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|1
1721112600000|2024-07-16 06:50:00|3629.8|3625.8|3630.8|3626.8|3631.3|3627.3|3629.8|3625.8|12
1721112610000|2024-07-16 06:50:10|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|2
1721112620000|2024-07-16 06:50:20|||||||||2
1721112630000|2024-07-16 06:50:30|3630.8|3626.8|3630.8|3626.8|3631.3|3627.3|3630.8|3626.8|9
1721112640000|2024-07-16 06:50:40|3630.3|3626.3|3630.8|3626.8|3630.8|3626.8|3630.3|3626.3|25
1721112650000|2024-07-16 06:50:50|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|7
1721112660000|2024-07-16 06:51:00|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.8|3627.8|16
1721112670000|2024-07-16 06:51:10|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.8|3627.8|23
1721112680000|2024-07-16 06:51:20|||||||||1
1721112690000|2024-07-16 06:51:30|3632.8|3628.8|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|53
1721112700000|2024-07-16 06:51:40|3632.8|3628.8|3633.3|3629.3|3633.3|3629.3|3632.8|3628.8|6
1721112710000|2024-07-16 06:51:50|3632.8|3628.8|3632.8|3628.8|3633.3|3629.3|3632.3|3628.3|18
1721112720000|2024-07-16 06:52:00|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|6
1721112730000|2024-07-16 06:52:10|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3633.8|3629.8|58
1721112740000|2024-07-16 06:52:20|3633.8|3629.8|3633.8|3629.8|3633.8|3629.8|3633.8|3629.8|8
1721112750000|2024-07-16 06:52:30|3634.3|3630.3|3633.8|3629.8|3634.3|3630.3|3633.3|3629.3|6
1721112760000|2024-07-16 06:52:40|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|13
1721112770000|2024-07-16 06:52:50|||||||||17
1721112780000|2024-07-16 06:53:00|||||||||4
1721112790000|2024-07-16 06:53:10|3635.3|3631.3|3634.8|3630.8|3635.3|3631.3|3634.8|3630.8|25
1721112800000|2024-07-16 06:53:20|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|22
1721112810000|2024-07-16 06:53:30|3634.8|3630.8|3634.3|3630.3|3634.8|3630.8|3634.3|3630.3|9
1721112820000|2024-07-16 06:53:40|||||||||24
1721112830000|2024-07-16 06:53:50|||||||||3
1721112840000|2024-07-16 06:54:00|3633.8|3629.8|3633.3|3629.3|3633.8|3629.8|3632.3|3628.3|32
1721112850000|2024-07-16 06:54:10|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|73
1721112860000|2024-07-16 06:54:20|||||||||14
1721112880000|2024-07-16 06:54:40|||||||||1
1721112890000|2024-07-16 06:54:50|3635.3|3631.3|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|98
1721112900000|2024-07-16 06:55:00|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|16
1721112910000|2024-07-16 06:55:10|3633.8|3629.8|3632.8|3628.8|3633.8|3629.8|3632.3|3628.3|39
1721112920000|2024-07-16 06:55:20|3632.3|3628.3|3632.3|3628.3|3632.8|3628.8|3631.8|3627.8|26
1721112930000|2024-07-16 06:55:30|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|58
1721112940000|2024-07-16 06:55:40|3631.3|3627.3|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|28
1721112950000|2024-07-16 06:55:50|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|14
1721112960000|2024-07-16 06:56:00|3631.8|3627.8|3631.8|3627.8|3632.3|3628.3|3631.3|3627.3|31
1721112970000|2024-07-16 06:56:10|3632.3|3628.3|3631.8|3627.8|3632.3|3628.3|3631.8|3627.8|3
1721112980000|2024-07-16 06:56:20|3632.3|3628.3|3631.8|3627.8|3632.3|3628.3|3631.3|3627.3|16
1721112990000|2024-07-16 06:56:30|3631.3|3627.3|3631.8|3627.8|3632.3|3628.3|3631.3|3627.3|15
1721113000000|2024-07-16 06:56:40|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|0
1721113010000|2024-07-16 06:56:50|3631.8|3627.8|3631.8|3627.8|3632.3|3628.3|3631.3|3627.3|9
1721113020000|2024-07-16 06:57:00|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|1
1721113040000|2024-07-16 06:57:20|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|40
1721113060000|2024-07-16 06:57:40|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|111
1721113070000|2024-07-16 06:57:50|||||||||1
1721113090000|2024-07-16 06:58:10|||||||||1
1721113110000|2024-07-16 06:58:30|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.8|3629.8|53
1721113120000|2024-07-16 06:58:40|||||||||4
1721113140000|2024-07-16 06:59:00|||||||||1
1721113160000|2024-07-16 06:59:20|||||||||10
1721113170000|2024-07-16 06:59:30|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|54
1721113180000|2024-07-16 06:59:40|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.8|3630.8|4
1721113190000|2024-07-16 06:59:50|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|5
1721113200000|2024-07-16 07:00:00|||||||||2
1721113210000|2024-07-16 07:00:10|3633.8|3629.8|3633.8|3629.8|3634.3|3630.3|3633.8|3629.8|13
1721113220000|2024-07-16 07:00:20|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|1
1721113230000|2024-07-16 07:00:30|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|18
1721113240000|2024-07-16 07:00:40|3632.3|3628.3|3633.3|3629.3|3633.3|3629.3|3632.3|3628.3|5
1721113250000|2024-07-16 07:00:50|3632.8|3628.8|3632.3|3628.3|3632.8|3628.8|3632.3|3628.3|2
1721113260000|2024-07-16 07:01:00|3632.8|3628.8|3632.3|3628.3|3632.8|3628.8|3632.3|3628.3|7
1721113270000|2024-07-16 07:01:10|3632.8|3628.8|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|14
1721113300000|2024-07-16 07:01:40|3631.3|3627.3|3631.3|3627.3|3631.8|3627.8|3631.3|3627.3|32
1721113310000|2024-07-16 07:01:50|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|6
1721113320000|2024-07-16 07:02:00|||||||||1
1721113330000|2024-07-16 07:02:10|||||||||1
1721113340000|2024-07-16 07:02:20|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|9
1721113350000|2024-07-16 07:02:30|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|6
1721113360000|2024-07-16 07:02:40|3630.8|3626.8|3630.8|3626.8|3631.3|3627.3|3630.8|3626.8|4
1721113370000|2024-07-16 07:02:50|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|2
1721113390000|2024-07-16 07:03:10|||||||||2
1721113410000|2024-07-16 07:03:30|||||||||4
1721113430000|2024-07-16 07:03:50|3629.8|3625.8|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|30
1721113440000|2024-07-16 07:04:00|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|6
1721113450000|2024-07-16 07:04:10|||||||||3
1721113460000|2024-07-16 07:04:20|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|15
1721113470000|2024-07-16 07:04:30|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|6
1721113480000|2024-07-16 07:04:40|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|0
1721113490000|2024-07-16 07:04:50|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|2
1721113500000|2024-07-16 07:05:00|3630.8|3626.8|3630.8|3626.8|3631.3|3627.3|3630.3|3626.3|13
1721113510000|2024-07-16 07:05:10|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|2
1721113520000|2024-07-16 07:05:20|||||||||3
1721113530000|2024-07-16 07:05:30|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|6
1721113540000|2024-07-16 07:05:40|||||||||2
1721113550000|2024-07-16 07:05:50|||||||||4
1721113560000|2024-07-16 07:06:00|3630.3|3626.3|3630.8|3626.8|3630.8|3626.8|3630.3|3626.3|8
1721113570000|2024-07-16 07:06:10|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3629.8|3625.8|19
1721113580000|2024-07-16 07:06:20|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3628.8|3624.8|2
1721113590000|2024-07-16 07:06:30|||||||||3
1721113600000|2024-07-16 07:06:40|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|5
1721113610000|2024-07-16 07:06:50|||||||||3
1721113620000|2024-07-16 07:07:00|3628.8|3624.8|3628.8|3624.8|3629.3|3625.3|3628.8|3624.8|19
1721113630000|2024-07-16 07:07:10|3629.3|3625.3|3628.8|3624.8|3629.3|3625.3|3628.3|3624.3|7
1721113640000|2024-07-16 07:07:20|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|3
1721113650000|2024-07-16 07:07:30|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|3
1721113660000|2024-07-16 07:07:40|3629.3|3625.3|3628.8|3624.8|3629.3|3625.3|3628.3|3624.3|4
1721113670000|2024-07-16 07:07:50|3628.3|3624.3|3628.8|3624.8|3629.3|3625.3|3628.3|3624.3|3
1721113680000|2024-07-16 07:08:00|3628.3|3624.3|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|29
1721113690000|2024-07-16 07:08:10|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|5
1721113700000|2024-07-16 07:08:20|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|10
1721113710000|2024-07-16 07:08:30|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|3628.3|3624.3|12
1721113720000|2024-07-16 07:08:40|3628.3|3624.3|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|1
1721113730000|2024-07-16 07:08:50|3627.8|3623.8|3627.8|3623.8|3628.3|3624.3|3627.8|3623.8|54
1721113740000|2024-07-16 07:09:00|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3
1721113750000|2024-07-16 07:09:10|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|22
1721113760000|2024-07-16 07:09:20|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|5
1721113770000|2024-07-16 07:09:30|3628.3|3624.3|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|3
1721113780000|2024-07-16 07:09:40|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|5
1721113790000|2024-07-16 07:09:50|||||||||8
1721113800000|2024-07-16 07:10:00|3628.8|3624.8|3628.8|3624.8|3629.3|3625.3|3628.3|3624.3|13
1721113810000|2024-07-16 07:10:10|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|2
1721113820000|2024-07-16 07:10:20|||||||||3
1721113840000|2024-07-16 07:10:40|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|32
1721113860000|2024-07-16 07:11:00|||||||||3
1721113870000|2024-07-16 07:11:10|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|34
1721113880000|2024-07-16 07:11:20|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|6
1721113890000|2024-07-16 07:11:30|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.3|3626.3|17
1721113900000|2024-07-16 07:11:40|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|9
1721113910000|2024-07-16 07:11:50|3631.8|3627.8|3631.3|3627.3|3631.8|3627.8|3631.3|3627.3|3
1721113920000|2024-07-16 07:12:00|3631.8|3627.8|3631.8|3627.8|3632.3|3628.3|3631.3|3627.3|4
1721113930000|2024-07-16 07:12:10|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3631.3|3627.3|3
1721113940000|2024-07-16 07:12:20|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|13
1721113950000|2024-07-16 07:12:30|3631.8|3627.8|3631.8|3627.8|3632.3|3628.3|3631.8|3627.8|11
1721113960000|2024-07-16 07:12:40|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|0
1721113970000|2024-07-16 07:12:50|3632.8|3628.8|3632.8|3628.8|3633.3|3629.3|3632.8|3628.8|29
1721113980000|2024-07-16 07:13:00|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|0
1721114000000|2024-07-16 07:13:20|||||||||1
1721114010000|2024-07-16 07:13:30|||||||||9
1721114020000|2024-07-16 07:13:40|||||||||1
1721114030000|2024-07-16 07:13:50|3631.3|3627.3|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|44
1721114040000|2024-07-16 07:14:00|3630.8|3626.8|3630.3|3626.3|3631.3|3627.3|3630.3|3626.3|10
1721114050000|2024-07-16 07:14:10|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|7
1721114060000|2024-07-16 07:14:20|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|1
1721114070000|2024-07-16 07:14:30|||||||||2
1721114080000|2024-07-16 07:14:40|||||||||3
1721114090000|2024-07-16 07:14:50|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|4
1721114100000|2024-07-16 07:15:00|3630.8|3626.8|3630.3|3626.3|3630.8|3626.8|3630.3|3626.3|3
1721114110000|2024-07-16 07:15:10|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|16
1721114120000|2024-07-16 07:15:20|3630.3|3626.3|3629.8|3625.8|3630.3|3626.3|3629.8|3625.8|9
1721114130000|2024-07-16 07:15:30|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|5
1721114140000|2024-07-16 07:15:40|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|5
1721114150000|2024-07-16 07:15:50|||||||||2
1721114160000|2024-07-16 07:16:00|||||||||3
1721114170000|2024-07-16 07:16:10|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|4
1721114180000|2024-07-16 07:16:20|3628.3|3624.3|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|25
1721114190000|2024-07-16 07:16:30|||||||||3
1721114210000|2024-07-16 07:16:50|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|15
1721114230000|2024-07-16 07:17:10|||||||||2
1721114240000|2024-07-16 07:17:20|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|13
1721114250000|2024-07-16 07:17:30|||||||||1
1721114260000|2024-07-16 07:17:40|||||||||4
1721114270000|2024-07-16 07:17:50|||||||||4
1721114280000|2024-07-16 07:18:00|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|12
1721114290000|2024-07-16 07:18:10|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|28
1721114300000|2024-07-16 07:18:20|||||||||4
1721114320000|2024-07-16 07:18:40|3627.8|3623.8|3627.8|3623.8|3628.3|3624.3|3627.8|3623.8|12
1721114330000|2024-07-16 07:18:50|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|2
1721114340000|2024-07-16 07:19:00|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|11
1721114350000|2024-07-16 07:19:10|3629.8|3625.8|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|21
1721114360000|2024-07-16 07:19:20|3629.8|3625.8|3629.8|3625.8|3630.3|3626.3|3629.3|3625.3|6
1721114370000|2024-07-16 07:19:30|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|7
1721114380000|2024-07-16 07:19:40|3629.8|3625.8|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|15
1721114390000|2024-07-16 07:19:50|||||||||4
1721114400000|2024-07-16 07:20:00|3629.8|3625.8|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|12
1721114410000|2024-07-16 07:20:10|3628.3|3624.3|3628.8|3624.8|3628.8|3624.8|3628.3|3624.3|24
1721114420000|2024-07-16 07:20:20|3629.3|3625.3|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|5
1721114430000|2024-07-16 07:20:30|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|2
1721114440000|2024-07-16 07:20:40|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|6
1721114450000|2024-07-16 07:20:50|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|6
1721114460000|2024-07-16 07:21:00|3628.3|3624.3|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|9
1721114470000|2024-07-16 07:21:10|||||||||4
1721114480000|2024-07-16 07:21:20|||||||||6
1721114490000|2024-07-16 07:21:30|||||||||2
1721114500000|2024-07-16 07:21:40|||||||||2
1721114510000|2024-07-16 07:21:50|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|21
1721114520000|2024-07-16 07:22:00|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|2
1721114530000|2024-07-16 07:22:10|||||||||8
1721114540000|2024-07-16 07:22:20|||||||||3
1721114550000|2024-07-16 07:22:30|||||||||4
1721114560000|2024-07-16 07:22:40|||||||||6
1721114570000|2024-07-16 07:22:50|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|23
1721114580000|2024-07-16 07:23:00|3627.8|3623.8|3627.3|3623.3|3627.8|3623.8|3627.3|3623.3|17
1721114590000|2024-07-16 07:23:10|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|16
1721114610000|2024-07-16 07:23:30|||||||||2
1721114620000|2024-07-16 07:23:40|||||||||2
1721114630000|2024-07-16 07:23:50|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|26
1721114640000|2024-07-16 07:24:00|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|5
1721114650000|2024-07-16 07:24:10|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|4
1721114660000|2024-07-16 07:24:20|||||||||13
1721114670000|2024-07-16 07:24:30|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|22
1721114680000|2024-07-16 07:24:40|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|29
1721114690000|2024-07-16 07:24:50|||||||||4
1721114700000|2024-07-16 07:25:00|||||||||1
1721114710000|2024-07-16 07:25:10|||||||||2
1721114720000|2024-07-16 07:25:20|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|15
1721114730000|2024-07-16 07:25:30|||||||||8
1721114750000|2024-07-16 07:25:50|||||||||3
1721114770000|2024-07-16 07:26:10|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|10
1721114790000|2024-07-16 07:26:30|3629.3|3625.3|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|527
1721114800000|2024-07-16 07:26:40|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|125
1721114810000|2024-07-16 07:26:50|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3628.8|3624.8|5
1721114820000|2024-07-16 07:27:00|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|3628.8|3624.8|6
1721114830000|2024-07-16 07:27:10|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|1
1721114840000|2024-07-16 07:27:20|||||||||8
1721114880000|2024-07-16 07:28:00|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|54
1721114890000|2024-07-16 07:28:10|3629.8|3625.8|3630.3|3626.3|3630.3|3626.3|3629.8|3625.8|11
1721114900000|2024-07-16 07:28:20|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|7
1721114950000|2024-07-16 07:29:10|||||||||2
1721114960000|2024-07-16 07:29:20|||||||||21
1721114970000|2024-07-16 07:29:30|3630.3|3626.3|3629.3|3625.3|3630.3|3626.3|3629.3|3625.3|15
1721115000000|2024-07-16 07:30:00|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|3629.8|3625.8|5
1721115010000|2024-07-16 07:30:10|3630.3|3626.3|3629.8|3625.8|3630.3|3626.3|3629.8|3625.8|6
1721115020000|2024-07-16 07:30:20|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|1
1721115030000|2024-07-16 07:30:30|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|4
1721115040000|2024-07-16 07:30:40|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3
1721115050000|2024-07-16 07:30:50|||||||||89
1721115060000|2024-07-16 07:31:00|||||||||9
1721115070000|2024-07-16 07:31:10|||||||||3
1721115100000|2024-07-16 07:31:40|||||||||5
1721115110000|2024-07-16 07:31:50|||||||||3
1721115150000|2024-07-16 07:32:30|3629.8|3625.8|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|12
1721115160000|2024-07-16 07:32:40|3630.3|3626.3|3629.8|3625.8|3630.3|3626.3|3629.8|3625.8|37
1721115170000|2024-07-16 07:32:50|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|0
1721115180000|2024-07-16 07:33:00|3629.3|3625.3|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|33
1721115190000|2024-07-16 07:33:10|||||||||3
1721115220000|2024-07-16 07:33:40|||||||||1
1721115240000|2024-07-16 07:34:00|||||||||3
1721115270000|2024-07-16 07:34:30|3629.3|3625.3|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|17
1721115280000|2024-07-16 07:34:40|||||||||1
1721115300000|2024-07-16 07:35:00|||||||||26
1721115310000|2024-07-16 07:35:10|||||||||1
1721115320000|2024-07-16 07:35:20|||||||||4
1721115330000|2024-07-16 07:35:30|||||||||3
1721115340000|2024-07-16 07:35:40|||||||||2
1721115350000|2024-07-16 07:35:50|||||||||3
1721115370000|2024-07-16 07:36:10|||||||||4
1721115380000|2024-07-16 07:36:20|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|51
1721115390000|2024-07-16 07:36:30|||||||||1
1721115400000|2024-07-16 07:36:40|||||||||2
1721115410000|2024-07-16 07:36:50|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|23
1721115440000|2024-07-16 07:37:20|||||||||3
1721115450000|2024-07-16 07:37:30|3628.3|3624.3|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|75
1721115460000|2024-07-16 07:37:40|||||||||3
1721115480000|2024-07-16 07:38:00|||||||||2
1721115490000|2024-07-16 07:38:10|||||||||3
1721115500000|2024-07-16 07:38:20|||||||||2
1721115510000|2024-07-16 07:38:30|||||||||107
1721115520000|2024-07-16 07:38:40|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|22
1721115530000|2024-07-16 07:38:50|||||||||3
1721115540000|2024-07-16 07:39:00|||||||||6
1721115550000|2024-07-16 07:39:10|3627.8|3623.8|3627.3|3623.3|3627.8|3623.8|3627.3|3623.3|24
1721115560000|2024-07-16 07:39:20|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|14
1721115570000|2024-07-16 07:39:30|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|13
1721115580000|2024-07-16 07:39:40|3627.8|3623.8|3627.3|3623.3|3627.8|3623.8|3627.3|3623.3|12
1721115590000|2024-07-16 07:39:50|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|8
1721115600000|2024-07-16 07:40:00|||||||||2
1721115610000|2024-07-16 07:40:10|||||||||2
1721115620000|2024-07-16 07:40:20|||||||||4
1721115630000|2024-07-16 07:40:30|||||||||4
1721115640000|2024-07-16 07:40:40|||||||||4
1721115650000|2024-07-16 07:40:50|||||||||5
1721115660000|2024-07-16 07:41:00|||||||||6
1721115670000|2024-07-16 07:41:10|3628.8|3624.8|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|139
1721115690000|2024-07-16 07:41:30|||||||||4
1721115700000|2024-07-16 07:41:40|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|38
1721115710000|2024-07-16 07:41:50|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|45
1721115720000|2024-07-16 07:42:00|||||||||7
1721115730000|2024-07-16 07:42:10|3628.8|3624.8|3628.3|3624.3|3628.8|3624.8|3628.3|3624.3|9
1721115740000|2024-07-16 07:42:20|||||||||2
1721115750000|2024-07-16 07:42:30|||||||||2
1721115760000|2024-07-16 07:42:40|||||||||6
1721115770000|2024-07-16 07:42:50|||||||||4
1721115780000|2024-07-16 07:43:00|||||||||3
1721115790000|2024-07-16 07:43:10|||||||||4
1721115800000|2024-07-16 07:43:20|||||||||10
1721115810000|2024-07-16 07:43:30|||||||||2
1721115820000|2024-07-16 07:43:40|||||||||5
1721115830000|2024-07-16 07:43:50|||||||||4
1721115840000|2024-07-16 07:44:00|||||||||2
1721115850000|2024-07-16 07:44:10|||||||||2
1721115860000|2024-07-16 07:44:20|3627.3|3623.3|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|39
1721115870000|2024-07-16 07:44:30|||||||||2
1721115880000|2024-07-16 07:44:40|||||||||6
1721115890000|2024-07-16 07:44:50|||||||||2
1721115900000|2024-07-16 07:45:00|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|28
1721115910000|2024-07-16 07:45:10|||||||||4
1721115920000|2024-07-16 07:45:20|||||||||6
1721115930000|2024-07-16 07:45:30|||||||||56
1721115940000|2024-07-16 07:45:40|||||||||2
1721115950000|2024-07-16 07:45:50|||||||||5
1721115960000|2024-07-16 07:46:00|||||||||3
1721115970000|2024-07-16 07:46:10|||||||||4
1721115980000|2024-07-16 07:46:20|||||||||4
1721115990000|2024-07-16 07:46:30|||||||||33
1721116000000|2024-07-16 07:46:40|||||||||4
1721116010000|2024-07-16 07:46:50|||||||||4
1721116020000|2024-07-16 07:47:00|||||||||12
1721116030000|2024-07-16 07:47:10|||||||||4
1721116040000|2024-07-16 07:47:20|||||||||4
1721116050000|2024-07-16 07:47:30|3627.3|3623.3|3628.3|3624.3|3628.3|3624.3|3627.3|3623.3|37
1721116060000|2024-07-16 07:47:40|||||||||1
1721116070000|2024-07-16 07:47:50|||||||||7
1721116080000|2024-07-16 07:48:00|3627.8|3623.8|3628.3|3624.3|3628.3|3624.3|3627.8|3623.8|28
1721116090000|2024-07-16 07:48:10|||||||||2
1721116100000|2024-07-16 07:48:20|||||||||5
1721116110000|2024-07-16 07:48:30|3627.8|3623.8|3627.3|3623.3|3628.3|3624.3|3627.3|3623.3|19
1721116120000|2024-07-16 07:48:40|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|3628.3|3624.3|39
1721116130000|2024-07-16 07:48:50|||||||||7
1721116140000|2024-07-16 07:49:00|||||||||5
1721116150000|2024-07-16 07:49:10|||||||||33
1721116160000|2024-07-16 07:49:20|||||||||13
1721116170000|2024-07-16 07:49:30|||||||||6
1721116180000|2024-07-16 07:49:40|||||||||40
1721116190000|2024-07-16 07:49:50|||||||||16
1721116200000|2024-07-16 07:50:00|||||||||7
1721116210000|2024-07-16 07:50:10|||||||||91
1721116220000|2024-07-16 07:50:20|||||||||16
1721116230000|2024-07-16 07:50:30|||||||||11
1721116240000|2024-07-16 07:50:40|||||||||3
1721116250000|2024-07-16 07:50:50|||||||||17
1721116260000|2024-07-16 07:51:00|||||||||30
1721116270000|2024-07-16 07:51:10|3627.3|3623.3|3627.3|3623.3|3627.8|3623.8|3627.3|3623.3|75
1721116280000|2024-07-16 07:51:20|||||||||11
1721116290000|2024-07-16 07:51:30|||||||||2
1721116300000|2024-07-16 07:51:40|||||||||11
1721116310000|2024-07-16 07:51:50|||||||||2
1721116320000|2024-07-16 07:52:00|||||||||4
1721116330000|2024-07-16 07:52:10|3626.8|3622.8|3626.8|3622.8|3626.8|3622.8|3626.8|3622.8|55
1721116340000|2024-07-16 07:52:20|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|27
1721116350000|2024-07-16 07:52:30|||||||||2
1721116360000|2024-07-16 07:52:40|||||||||47
1721116370000|2024-07-16 07:52:50|3625.8|3621.8|3625.8|3621.8|3625.8|3621.8|3625.8|3621.8|81
1721116380000|2024-07-16 07:53:00|3626.3|3622.3|3625.3|3621.3|3626.3|3622.3|3625.3|3621.3|37
1721116390000|2024-07-16 07:53:10|||||||||35
1721116400000|2024-07-16 07:53:20|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3624.3|3620.3|98
1721116410000|2024-07-16 07:53:30|||||||||1
1721116420000|2024-07-16 07:53:40|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3624.3|3620.3|31
1721116430000|2024-07-16 07:53:50|3624.8|3620.8|3624.3|3620.3|3624.8|3620.8|3624.3|3620.3|6
1721116440000|2024-07-16 07:54:00|||||||||9
1721116450000|2024-07-16 07:54:10|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|59
1721116460000|2024-07-16 07:54:20|||||||||3
1721116470000|2024-07-16 07:54:30|||||||||5
1721116480000|2024-07-16 07:54:40|||||||||9
1721116490000|2024-07-16 07:54:50|||||||||8
1721116500000|2024-07-16 07:55:00|||||||||4
1721116510000|2024-07-16 07:55:10|||||||||2
1721116520000|2024-07-16 07:55:20|||||||||4
1721116530000|2024-07-16 07:55:30|||||||||7
1721116540000|2024-07-16 07:55:40|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|108
1721116550000|2024-07-16 07:55:50|||||||||1
1721116560000|2024-07-16 07:56:00|||||||||4
1721116570000|2024-07-16 07:56:10|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|128
1721116580000|2024-07-16 07:56:20|||||||||11
1721116590000|2024-07-16 07:56:30|||||||||6
1721116600000|2024-07-16 07:56:40|||||||||9
1721116610000|2024-07-16 07:56:50|||||||||9
1721116620000|2024-07-16 07:57:00|||||||||10
1721116630000|2024-07-16 07:57:10|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|3626.3|3622.3|49
1721116640000|2024-07-16 07:57:20|||||||||6
1721116650000|2024-07-16 07:57:30|||||||||1
1721116660000|2024-07-16 07:57:40|||||||||4
1721116670000|2024-07-16 07:57:50|||||||||7
1721116680000|2024-07-16 07:58:00|||||||||8
1721116690000|2024-07-16 07:58:10|||||||||4
1721116700000|2024-07-16 07:58:20|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|84
1721116710000|2024-07-16 07:58:30|||||||||33
1721116720000|2024-07-16 07:58:40|||||||||6
1721116730000|2024-07-16 07:58:50|||||||||9
1721116740000|2024-07-16 07:59:00|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3624.8|3620.8|168
1721116750000|2024-07-16 07:59:10|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|15
1721116760000|2024-07-16 07:59:20|3624.8|3620.8|3624.3|3620.3|3624.8|3620.8|3624.3|3620.3|43
1721116770000|2024-07-16 07:59:30|||||||||5
1721116780000|2024-07-16 07:59:40|||||||||11
1721116790000|2024-07-16 07:59:50|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|3625.3|3621.3|33
1721116800000|2024-07-16 08:00:00|3624.8|3620.8|3624.3|3620.3|3625.8|3621.8|3624.3|3620.3|212
1721116810000|2024-07-16 08:00:10|3624.8|3620.8|3624.3|3620.3|3624.8|3620.8|3623.8|3619.8|48
1721116820000|2024-07-16 08:00:20|3623.8|3619.8|3623.3|3619.3|3624.3|3620.3|3623.3|3619.3|6
1721116830000|2024-07-16 08:00:30|||||||||25
1721116840000|2024-07-16 08:00:40|||||||||5
1721116850000|2024-07-16 08:00:50|||||||||45
1721116860000|2024-07-16 08:01:00|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|21
1721116870000|2024-07-16 08:01:10|||||||||97
1721116880000|2024-07-16 08:01:20|||||||||45
1721116890000|2024-07-16 08:01:30|3622.8|3618.8|3623.3|3619.3|3623.3|3619.3|3622.8|3618.8|29
1721116900000|2024-07-16 08:01:40|||||||||1
1721116910000|2024-07-16 08:01:50|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|26
1721116920000|2024-07-16 08:02:00|3621.8|3617.8|3621.8|3617.8|3621.8|3617.8|3621.3|3617.3|27
1721116930000|2024-07-16 08:02:10|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3
1721116940000|2024-07-16 08:02:20|3621.8|3617.8|3621.3|3617.3|3621.8|3617.8|3620.3|3616.3|77
1721116950000|2024-07-16 08:02:30|||||||||5
1721116960000|2024-07-16 08:02:40|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|10
1721116970000|2024-07-16 08:02:50|||||||||43
1721116980000|2024-07-16 08:03:00|||||||||7
1721116990000|2024-07-16 08:03:10|||||||||5
1721117000000|2024-07-16 08:03:20|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|71
1721117010000|2024-07-16 08:03:30|||||||||1
1721117020000|2024-07-16 08:03:40|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|24
1721117030000|2024-07-16 08:03:50|||||||||4
1721117040000|2024-07-16 08:04:00|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|12
1721117050000|2024-07-16 08:04:10|||||||||2
1721117060000|2024-07-16 08:04:20|3619.8|3615.8|3619.3|3615.3|3619.8|3615.8|3619.3|3615.3|27
1721117070000|2024-07-16 08:04:30|||||||||32
1721117080000|2024-07-16 08:04:40|3618.8|3614.8|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|54
1721117090000|2024-07-16 08:04:50|||||||||1
1721117100000|2024-07-16 08:05:00|||||||||8
1721117110000|2024-07-16 08:05:10|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|61
1721117120000|2024-07-16 08:05:20|3619.3|3615.3|3618.8|3614.8|3619.3|3615.3|3618.3|3614.3|95
1721117130000|2024-07-16 08:05:30|3618.3|3614.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|10
1721117140000|2024-07-16 08:05:40|3618.8|3614.8|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|75
1721117150000|2024-07-16 08:05:50|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|79
1721117160000|2024-07-16 08:06:00|3619.8|3615.8|3621.3|3617.3|3621.3|3617.3|3619.8|3615.8|150
1721117170000|2024-07-16 08:06:10|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|41
1721117180000|2024-07-16 08:06:20|||||||||6
1721117190000|2024-07-16 08:06:30|||||||||2
1721117200000|2024-07-16 08:06:40|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3620.3|3616.3|66
1721117210000|2024-07-16 08:06:50|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|51
1721117220000|2024-07-16 08:07:00|||||||||1
1721117230000|2024-07-16 08:07:10|||||||||1
1721117250000|2024-07-16 08:07:30|||||||||38
1721117260000|2024-07-16 08:07:40|||||||||44
1721117270000|2024-07-16 08:07:50|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|63
1721117280000|2024-07-16 08:08:00|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|78
1721117290000|2024-07-16 08:08:10|||||||||52
1721117300000|2024-07-16 08:08:20|3621.8|3617.8|3621.8|3617.8|3622.3|3618.3|3621.8|3617.8|26
1721117310000|2024-07-16 08:08:30|3622.3|3618.3|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|20
1721117320000|2024-07-16 08:08:40|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|41
1721117330000|2024-07-16 08:08:50|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|11
1721117340000|2024-07-16 08:09:00|||||||||21
1721117350000|2024-07-16 08:09:10|3622.8|3618.8|3622.3|3618.3|3622.8|3618.8|3622.3|3618.3|25
1721117360000|2024-07-16 08:09:20|||||||||1
1721117370000|2024-07-16 08:09:30|||||||||27
1721117380000|2024-07-16 08:09:40|||||||||24
1721117390000|2024-07-16 08:09:50|3621.8|3617.8|3621.8|3617.8|3621.8|3617.8|3621.8|3617.8|41
1721117400000|2024-07-16 08:10:00|3621.3|3617.3|3623.3|3619.3|3623.3|3619.3|3621.3|3617.3|54
1721117410000|2024-07-16 08:10:10|3622.3|3618.3|3622.8|3618.8|3623.3|3619.3|3622.3|3618.3|54
1721117420000|2024-07-16 08:10:20|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|23
1721117430000|2024-07-16 08:10:30|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|78
1721117440000|2024-07-16 08:10:40|||||||||36
1721117460000|2024-07-16 08:11:00|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|29
1721117470000|2024-07-16 08:11:10|3623.8|3619.8|3624.3|3620.3|3624.3|3620.3|3623.8|3619.8|19
1721117480000|2024-07-16 08:11:20|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3623.3|3619.3|34
1721117490000|2024-07-16 08:11:30|3623.8|3619.8|3623.3|3619.3|3623.8|3619.8|3623.3|3619.3|6
1721117500000|2024-07-16 08:11:40|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|3624.3|3620.3|56
1721117510000|2024-07-16 08:11:50|3623.8|3619.8|3623.8|3619.8|3623.8|3619.8|3623.8|3619.8|23
1721117520000|2024-07-16 08:12:00|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|3623.3|3619.3|0
1721117540000|2024-07-16 08:12:20|||||||||2
1721117550000|2024-07-16 08:12:30|3622.3|3618.3|3621.8|3617.8|3622.3|3618.3|3621.8|3617.8|37
1721117560000|2024-07-16 08:12:40|3622.3|3618.3|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|46
1721117570000|2024-07-16 08:12:50|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|38
1721117580000|2024-07-16 08:13:00|3621.8|3617.8|3621.8|3617.8|3621.8|3617.8|3621.3|3617.3|13
1721117590000|2024-07-16 08:13:10|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|0
1721117600000|2024-07-16 08:13:20|3621.3|3617.3|3621.3|3617.3|3621.8|3617.8|3621.3|3617.3|28
1721117610000|2024-07-16 08:13:30|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3620.3|3616.3|15
1721117620000|2024-07-16 08:13:40|||||||||4
1721117630000|2024-07-16 08:13:50|||||||||1
1721117640000|2024-07-16 08:14:00|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.8|3617.8|80
1721117650000|2024-07-16 08:14:10|||||||||7
1721117660000|2024-07-16 08:14:20|3621.3|3617.3|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|62
1721117690000|2024-07-16 08:14:50|||||||||1
1721117700000|2024-07-16 08:15:00|||||||||46
1721117710000|2024-07-16 08:15:10|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|14
1721117720000|2024-07-16 08:15:20|||||||||3
1721117730000|2024-07-16 08:15:30|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|9
1721117760000|2024-07-16 08:16:00|||||||||57
1721117770000|2024-07-16 08:16:10|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|49
1721117780000|2024-07-16 08:16:20|3619.8|3615.8|3619.3|3615.3|3620.3|3616.3|3619.3|3615.3|19
1721117790000|2024-07-16 08:16:30|||||||||3
1721117800000|2024-07-16 08:16:40|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|17
1721117810000|2024-07-16 08:16:50|3618.8|3614.8|3618.8|3614.8|3618.8|3614.8|3618.8|3614.8|87
1721117820000|2024-07-16 08:17:00|3618.3|3614.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|25
1721117830000|2024-07-16 08:17:10|||||||||10
1721117840000|2024-07-16 08:17:20|3618.3|3614.3|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|60
1721117860000|2024-07-16 08:17:40|3618.8|3614.8|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|28
1721117870000|2024-07-16 08:17:50|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|16
1721117880000|2024-07-16 08:18:00|||||||||1
1721117900000|2024-07-16 08:18:20|||||||||40
1721117920000|2024-07-16 08:18:40|||||||||71
1721117960000|2024-07-16 08:19:20|||||||||37
1721117970000|2024-07-16 08:19:30|3617.3|3613.3|3617.8|3613.8|3617.8|3613.8|3617.3|3613.3|30
1721117980000|2024-07-16 08:19:40|3617.3|3613.3|3617.3|3613.3|3617.8|3613.8|3617.3|3613.3|25
1721118000000|2024-07-16 08:20:00|3617.8|3613.8|3618.3|3614.3|3618.3|3614.3|3617.3|3613.3|85
1721118010000|2024-07-16 08:20:10|||||||||37
1721118020000|2024-07-16 08:20:20|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|65
1721118030000|2024-07-16 08:20:30|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|51
1721118040000|2024-07-16 08:20:40|3618.8|3614.8|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|26
1721118070000|2024-07-16 08:21:10|3619.3|3615.3|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|87
1721118080000|2024-07-16 08:21:20|||||||||1
1721118100000|2024-07-16 08:21:40|3618.8|3614.8|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|28
1721118110000|2024-07-16 08:21:50|3618.8|3614.8|3619.3|3615.3|3619.3|3615.3|3618.3|3614.3|536
1721118120000|2024-07-16 08:22:00|||||||||1
1721118130000|2024-07-16 08:22:10|||||||||42
1721118140000|2024-07-16 08:22:20|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|68
1721118150000|2024-07-16 08:22:30|||||||||4
1721118160000|2024-07-16 08:22:40|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|3619.3|3615.3|579
1721118170000|2024-07-16 08:22:50|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|16
1721118180000|2024-07-16 08:23:00|||||||||1
1721118190000|2024-07-16 08:23:10|||||||||50
1721118200000|2024-07-16 08:23:20|||||||||1
1721118220000|2024-07-16 08:23:40|||||||||43
1721118230000|2024-07-16 08:23:50|3619.8|3615.8|3620.3|3616.3|3620.3|3616.3|3619.8|3615.8|17
1721118240000|2024-07-16 08:24:00|||||||||57
1721118250000|2024-07-16 08:24:10|||||||||3
1721118260000|2024-07-16 08:24:20|||||||||1
1721118270000|2024-07-16 08:24:30|3621.3|3617.3|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|160
1721118280000|2024-07-16 08:24:40|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|106
1721118290000|2024-07-16 08:24:50|||||||||2
1721118300000|2024-07-16 08:25:00|||||||||65
1721118320000|2024-07-16 08:25:20|||||||||1
1721118330000|2024-07-16 08:25:30|3623.3|3619.3|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|85
1721118340000|2024-07-16 08:25:40|3622.8|3618.8|3622.3|3618.3|3622.8|3618.8|3622.3|3618.3|30
1721118350000|2024-07-16 08:25:50|||||||||4
1721118360000|2024-07-16 08:26:00|||||||||39
1721118370000|2024-07-16 08:26:10|||||||||5
1721118380000|2024-07-16 08:26:20|||||||||25
1721118390000|2024-07-16 08:26:30|3623.3|3619.3|3622.3|3618.3|3623.3|3619.3|3622.3|3618.3|87
1721118400000|2024-07-16 08:26:40|||||||||12
1721118410000|2024-07-16 08:26:50|3621.8|3617.8|3621.3|3617.3|3621.8|3617.8|3621.3|3617.3|11
1721118420000|2024-07-16 08:27:00|||||||||1524
1721118430000|2024-07-16 08:27:10|||||||||1
1721118450000|2024-07-16 08:27:30|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|37
1721118460000|2024-07-16 08:27:40|3619.3|3615.3|3620.3|3616.3|3620.3|3616.3|3619.3|3615.3|24
1721118470000|2024-07-16 08:27:50|3620.8|3616.8|3620.8|3616.8|3620.8|3616.8|3620.3|3616.3|12
1721118480000|2024-07-16 08:28:00|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|3620.3|3616.3|9
1721118490000|2024-07-16 08:28:10|||||||||49
1721118500000|2024-07-16 08:28:20|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|3621.3|3617.3|21
1721118510000|2024-07-16 08:28:30|3620.8|3616.8|3620.3|3616.3|3620.8|3616.8|3620.3|3616.3|55
1721118530000|2024-07-16 08:28:50|||||||||6
1721118540000|2024-07-16 08:29:00|||||||||9
1721118550000|2024-07-16 08:29:10|3620.8|3616.8|3621.3|3617.3|3621.3|3617.3|3620.8|3616.8|44
1721118560000|2024-07-16 08:29:20|3620.8|3616.8|3619.8|3615.8|3620.8|3616.8|3619.8|3615.8|27
1721118570000|2024-07-16 08:29:30|3619.3|3615.3|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|41
1721118580000|2024-07-16 08:29:40|3618.8|3614.8|3618.8|3614.8|3619.3|3615.3|3618.3|3614.3|27
1721118590000|2024-07-16 08:29:50|3618.3|3614.3|3618.3|3614.3|3618.8|3614.8|3618.3|3614.3|10
1721118600000|2024-07-16 08:30:00|3621.9|3612.9|3621.9|3612.9|3622|3613|3621.9|3612.9|1
1721118610000|2024-07-16 08:30:10|3622|3613|3621.7|3612.7|3622|3613|3621.7|3612.7|0
1721118620000|2024-07-16 08:30:20|3621.6|3612.6|3621.7|3612.7|3621.7|3612.7|3621.6|3612.6|0
1721118630000|2024-07-16 08:30:30|3621.6|3612.6|3621.6|3612.6|3621.6|3612.6|3621.6|3612.6|0
1721118640000|2024-07-16 08:30:40|3621.5|3612.5|3621.4|3612.4|3621.5|3612.5|3621.4|3612.4|0
1721118650000|2024-07-16 08:30:50|3621.3|3612.3|3621.3|3612.3|3621.3|3612.3|3621.3|3612.3|0
1721118660000|2024-07-16 08:31:00|3621.4|3612.4|3621.6|3612.6|3621.6|3612.6|3621.3|3612.3|0
1721118670000|2024-07-16 08:31:10|3621.7|3612.7|3621.8|3612.8|3621.9|3612.9|3621.7|3612.7|0
1721118680000|2024-07-16 08:31:20|3621.9|3612.9|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721118690000|2024-07-16 08:31:30|3621.8|3612.8|3621.7|3612.7|3621.8|3612.8|3621.7|3612.7|0
1721118700000|2024-07-16 08:31:40|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.7|3612.7|0
1721118710000|2024-07-16 08:31:50|3622|3613|3622|3613|3622|3613|3621.9|3612.9|0
1721118720000|2024-07-16 08:32:00|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622|3613|0
1721118730000|2024-07-16 08:32:10|3622.2|3613.2|3622.3|3613.3|3622.3|3613.3|3622.2|3613.2|0
1721118740000|2024-07-16 08:32:20|3622.2|3613.2|3622.6|3613.6|3622.6|3613.6|3622.2|3613.2|0
1721118760000|2024-07-16 08:32:40|3622.5|3613.5|3622.4|3613.4|3622.6|3613.6|3622.4|3613.4|0
1721118780000|2024-07-16 08:33:00|3622.3|3613.3|3622.1|3613.1|3622.3|3613.3|3622.1|3613.1|0
1721118800000|2024-07-16 08:33:20|3622.2|3613.2|3622|3613|3622.3|3613.3|3622|3613|0
1721118810000|2024-07-16 08:33:30|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721118820000|2024-07-16 08:33:40|3622|3613|3622|3613|3622|3613|3622|3613|0
1721118830000|2024-07-16 08:33:50|3621.9|3612.9|3621.9|3612.9|3621.9|3612.9|3621.9|3612.9|0
1721118840000|2024-07-16 08:34:00|3622|3613|3622|3613|3622.1|3613.1|3622|3613|0
1721118850000|2024-07-16 08:34:10|3622.1|3613.1|3622.1|3613.1|3622.3|3613.3|3622|3613|0
1721118870000|2024-07-16 08:34:30|3622.2|3613.2|3622|3613|3622.2|3613.2|3622|3613|0
1721118880000|2024-07-16 08:34:40|3621.9|3612.9|3622|3613|3622|3613|3621.9|3612.9|0
1721118890000|2024-07-16 08:34:50|3621.9|3612.9|3621.8|3612.8|3621.9|3612.9|3621.8|3612.8|0
1721118900000|2024-07-16 08:35:00|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|0
1721118910000|2024-07-16 08:35:10|3621.8|3612.8|3622|3613|3622|3613|3621.8|3612.8|0
1721118920000|2024-07-16 08:35:20|3621.9|3612.9|3622|3613|3622|3613|3621.9|3612.9|0
1721118930000|2024-07-16 08:35:30|3621.9|3612.9|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721118940000|2024-07-16 08:35:40|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721118950000|2024-07-16 08:35:50|3621.8|3612.8|3621.7|3612.7|3621.8|3612.8|3621.7|3612.7|0
1721118960000|2024-07-16 08:36:00|3621.6|3612.6|3621.9|3612.9|3621.9|3612.9|3621.6|3612.6|0
1721118970000|2024-07-16 08:36:10|3622|3613|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721118980000|2024-07-16 08:36:20|3622|3613|3622|3613|3622|3613|3621.9|3612.9|0
1721118990000|2024-07-16 08:36:30|3621.9|3612.9|3622|3613|3622|3613|3621.9|3612.9|0
1721119020000|2024-07-16 08:37:00|3622.1|3613.1|3622.3|3613.3|3622.3|3613.3|3622.1|3613.1|0
1721119030000|2024-07-16 08:37:10|3622.4|3613.4|3622.6|3613.6|3622.6|3613.6|3622.3|3613.3|0
1721119060000|2024-07-16 08:37:40|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721119070000|2024-07-16 08:37:50|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721119080000|2024-07-16 08:38:00|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.3|3613.3|0
1721119090000|2024-07-16 08:38:10|3622.5|3613.5|3622.4|3613.4|3622.5|3613.5|3622.4|3613.4|0
1721119100000|2024-07-16 08:38:20|3622.3|3613.3|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721119110000|2024-07-16 08:38:30|3622.2|3613.2|3622.3|3613.3|3622.3|3613.3|3622.2|3613.2|0
1721119130000|2024-07-16 08:38:50|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721119140000|2024-07-16 08:39:00|3622.3|3613.3|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721119150000|2024-07-16 08:39:10|3622.4|3613.4|3622.4|3613.4|3622.5|3613.5|3622.4|3613.4|0
1721119160000|2024-07-16 08:39:20|3622.3|3613.3|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721119170000|2024-07-16 08:39:30|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721119180000|2024-07-16 08:39:40|3622.1|3613.1|3621.9|3612.9|3622.1|3613.1|3621.9|3612.9|0
1721119190000|2024-07-16 08:39:50|3622|3613|3622|3613|3622|3613|3621.9|3612.9|0
1721119200000|2024-07-16 08:40:00|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622|3613|0
1721119210000|2024-07-16 08:40:10|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721119220000|2024-07-16 08:40:20|3622.1|3613.1|3622.3|3613.3|3622.3|3613.3|3622.1|3613.1|0
1721119230000|2024-07-16 08:40:30|3622.4|3613.4|3622.5|3613.5|3622.5|3613.5|3622.3|3613.3|0
1721119250000|2024-07-16 08:40:50|3622.4|3613.4|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721119260000|2024-07-16 08:41:00|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721119280000|2024-07-16 08:41:20|3622.3|3613.3|3622.4|3613.4|3622.4|3613.4|3622.3|3613.3|0
1721119290000|2024-07-16 08:41:30|3622.5|3613.5|3622.6|3613.6|3622.6|3613.6|3622.5|3613.5|0
1721119300000|2024-07-16 08:41:40|3622.7|3613.7|3622.5|3613.5|3622.7|3613.7|3622.4|3613.4|0
1721119310000|2024-07-16 08:41:50|3622.4|3613.4|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721119320000|2024-07-16 08:42:00|3622.4|3613.4|3622.7|3613.7|3622.7|3613.7|3622.4|3613.4|0
1721119330000|2024-07-16 08:42:10|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|0
1721119340000|2024-07-16 08:42:20|3622.9|3613.9|3623|3614|3623|3614|3622.8|3613.8|0
1721119360000|2024-07-16 08:42:40|3623.1|3614.1|3622.9|3613.9|3623.2|3614.2|3622.9|3613.9|0
1721119370000|2024-07-16 08:42:50|3623|3614|3623|3614|3623|3614|3623|3614|0
1721119380000|2024-07-16 08:43:00|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|3622.7|3613.7|0
1721119390000|2024-07-16 08:43:10|3622.7|3613.7|3622.7|3613.7|3622.7|3613.7|3622.7|3613.7|0
1721119400000|2024-07-16 08:43:20|3622.8|3613.8|3622.7|3613.7|3622.9|3613.9|3622.7|3613.7|0
1721119410000|2024-07-16 08:43:30|3622.8|3613.8|3622.7|3613.7|3622.9|3613.9|3622.6|3613.6|0
1721119420000|2024-07-16 08:43:40|3622.8|3613.8|3622.9|3613.9|3622.9|3613.9|3622.8|3613.8|0
1721119430000|2024-07-16 08:43:50|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|0
1721119440000|2024-07-16 08:44:00|3622.9|3613.9|3622.8|3613.8|3622.9|3613.9|3622.8|3613.8|0
1721119450000|2024-07-16 08:44:10|3622.9|3613.9|3623|3614|3623|3614|3622.8|3613.8|0
1721119460000|2024-07-16 08:44:20|3622.9|3613.9|3623|3614|3623|3614|3622.9|3613.9|0
1721119470000|2024-07-16 08:44:30|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721119490000|2024-07-16 08:44:50|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|0
1721119500000|2024-07-16 08:45:00|3623.1|3614.1|3623.2|3614.2|3623.2|3614.2|3623.1|3614.1|0
1721119510000|2024-07-16 08:45:10|3623.1|3614.1|3623|3614|3623.1|3614.1|3623|3614|0
1721119540000|2024-07-16 08:45:40|3623.1|3614.1|3622.9|3613.9|3623.2|3614.2|3622.9|3613.9|0
1721119550000|2024-07-16 08:45:50|3623|3614|3622.9|3613.9|3623|3614|3622.9|3613.9|0
1721119560000|2024-07-16 08:46:00|3622.8|3613.8|3622.6|3613.6|3622.9|3613.9|3622.6|3613.6|0
1721119570000|2024-07-16 08:46:10|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1721119580000|2024-07-16 08:46:20|3622.6|3613.6|3622.4|3613.4|3622.6|3613.6|3622.4|3613.4|0
1721119590000|2024-07-16 08:46:30|3622.3|3613.3|3622.4|3613.4|3622.4|3613.4|3622.3|3613.3|0
1721119600000|2024-07-16 08:46:40|3622.3|3613.3|3622.2|3613.2|3622.3|3613.3|3622.2|3613.2|0
1721119610000|2024-07-16 08:46:50|3622.1|3613.1|3622|3613|3622.2|3613.2|3622|3613|0
1721119620000|2024-07-16 08:47:00|3622.1|3613.1|3622.2|3613.2|3622.2|3613.2|3622.1|3613.1|0
1721119630000|2024-07-16 08:47:10|3622.1|3613.1|3622.3|3613.3|3622.3|3613.3|3622.1|3613.1|0
1721119640000|2024-07-16 08:47:20|3622.2|3613.2|3622.2|3613.2|3622.3|3613.3|3622.2|3613.2|0
1721119650000|2024-07-16 08:47:30|3622.4|3613.4|3622.5|3613.5|3622.5|3613.5|3622.3|3613.3|0
1721119660000|2024-07-16 08:47:40|3622.4|3613.4|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721119670000|2024-07-16 08:47:50|3622.4|3613.4|3622.5|3613.5|3622.5|3613.5|3622.3|3613.3|0
1721119680000|2024-07-16 08:48:00|3622.6|3613.6|3622.5|3613.5|3622.6|3613.6|3622.5|3613.5|0
1721119690000|2024-07-16 08:48:10|3622.6|3613.6|3622.4|3613.4|3622.6|3613.6|3622.3|3613.3|0
1721119700000|2024-07-16 08:48:20|3622.3|3613.3|3622.2|3613.2|3622.4|3613.4|3622.1|3613.1|0
1721119710000|2024-07-16 08:48:30|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721119720000|2024-07-16 08:48:40|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721119730000|2024-07-16 08:48:50|3622.1|3613.1|3622|3613|3622.2|3613.2|3622|3613|0
1721119740000|2024-07-16 08:49:00|3622.2|3613.2|3622.3|3613.3|3622.3|3613.3|3622.2|3613.2|0
1721119770000|2024-07-16 08:49:30|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721119780000|2024-07-16 08:49:40|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.2|3613.2|0
1721119790000|2024-07-16 08:49:50|3622.4|3613.4|3622.4|3613.4|3622.5|3613.5|3622.4|3613.4|0
1721119800000|2024-07-16 08:50:00|3622.5|3613.5|3622.8|3613.8|3622.9|3613.9|3622.5|3613.5|0
1721119810000|2024-07-16 08:50:10|3622.9|3613.9|3622.9|3613.9|3623|3614|3622.9|3613.9|0
1721119820000|2024-07-16 08:50:20|3623|3614|3623|3614|3623.1|3614.1|3622.9|3613.9|0
1721119830000|2024-07-16 08:50:30|3623.1|3614.1|3623.2|3614.2|3623.2|3614.2|3623.1|3614.1|0
1721119840000|2024-07-16 08:50:40|3623.3|3614.3|3623.1|3614.1|3623.5|3614.5|3623.1|3614.1|0
1721119850000|2024-07-16 08:50:50|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.1|3614.1|0
1721119870000|2024-07-16 08:51:10|3623.3|3614.3|3623.4|3614.4|3623.5|3614.5|3623.3|3614.3|0
1721119880000|2024-07-16 08:51:20|3623.3|3614.3|3623.3|3614.3|3623.5|3614.5|3623.3|3614.3|0
1721119900000|2024-07-16 08:51:40|3623.2|3614.2|3623.5|3614.5|3623.5|3614.5|3623.2|3614.2|0
1721119910000|2024-07-16 08:51:50|3623.4|3614.4|3623.3|3614.3|3623.4|3614.4|3623.3|3614.3|0
1721119920000|2024-07-16 08:52:00|3623.5|3614.5|3623.6|3614.6|3623.7|3614.7|3623.5|3614.5|0
1721119940000|2024-07-16 08:52:20|3623.5|3614.5|3623.7|3614.7|3623.7|3614.7|3623.5|3614.5|0
1721119950000|2024-07-16 08:52:30|3623.8|3614.8|3623.9|3614.9|3623.9|3614.9|3623.7|3614.7|0
1721119960000|2024-07-16 08:52:40|3624|3615|3624.1|3615.1|3624.1|3615.1|3624|3615|0
1721119970000|2024-07-16 08:52:50|3624|3615|3624.3|3615.3|3624.3|3615.3|3624|3615|0
1721119980000|2024-07-16 08:53:00|3624.4|3615.4|3624.5|3615.5|3624.6|3615.6|3624.4|3615.4|0
1721119990000|2024-07-16 08:53:10|3624.6|3615.6|3624.6|3615.6|3624.8|3615.8|3624.6|3615.6|0
1721120000000|2024-07-16 08:53:20|3624.7|3615.7|3625|3616|3625|3616|3624.7|3615.7|0
1721120010000|2024-07-16 08:53:30|3624.9|3615.9|3625.1|3616.1|3625.1|3616.1|3624.9|3615.9|0
1721120020000|2024-07-16 08:53:40|3625|3616|3624.9|3615.9|3625|3616|3624.9|3615.9|0
1721120030000|2024-07-16 08:53:50|3624.8|3615.8|3624.6|3615.6|3624.8|3615.8|3624.6|3615.6|0
1721120040000|2024-07-16 08:54:00|3624.7|3615.7|3624.8|3615.8|3624.8|3615.8|3624.7|3615.7|0
1721120050000|2024-07-16 08:54:10|3624.7|3615.7|3625|3616|3625|3616|3624.7|3615.7|0
1721120060000|2024-07-16 08:54:20|3624.9|3615.9|3625|3616|3625|3616|3624.9|3615.9|0
1721120070000|2024-07-16 08:54:30|3624.9|3615.9|3625|3616|3625|3616|3624.9|3615.9|0
1721120080000|2024-07-16 08:54:40|3624.9|3615.9|3624.5|3615.5|3624.9|3615.9|3624.5|3615.5|0
1721120100000|2024-07-16 08:55:00|3624.6|3615.6|3624.7|3615.7|3624.8|3615.8|3624.6|3615.6|0
1721120120000|2024-07-16 08:55:20|3624.8|3615.8|3624.7|3615.7|3624.8|3615.8|3624.7|3615.7|0
1721120130000|2024-07-16 08:55:30|3624.8|3615.8|3624.6|3615.6|3624.8|3615.8|3624.6|3615.6|0
1721120140000|2024-07-16 08:55:40|3624.5|3615.5|3624.9|3615.9|3624.9|3615.9|3624.5|3615.5|0
1721120150000|2024-07-16 08:55:50|3625|3616|3624.9|3615.9|3625|3616|3624.8|3615.8|0
1721120160000|2024-07-16 08:56:00|3625|3616|3625|3616|3625|3616|3625|3616|0
1721120180000|2024-07-16 08:56:20|3625.1|3616.1|3625.2|3616.2|3625.2|3616.2|3625.1|3616.1|0
1721120190000|2024-07-16 08:56:30|3625.1|3616.1|3625.3|3616.3|3625.3|3616.3|3625.1|3616.1|0
1721120200000|2024-07-16 08:56:40|3625.2|3616.2|3625.3|3616.3|3625.4|3616.4|3625.1|3616.1|0
1721120210000|2024-07-16 08:56:50|3625.4|3616.4|3625.2|3616.2|3625.4|3616.4|3625.2|3616.2|0
1721120220000|2024-07-16 08:57:00|3625.3|3616.3|3625.5|3616.5|3625.5|3616.5|3625.3|3616.3|0
1721120240000|2024-07-16 08:57:20|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|0
1721120250000|2024-07-16 08:57:30|3625.7|3616.7|3625.7|3616.7|3625.7|3616.7|3625.6|3616.6|0
1721120260000|2024-07-16 08:57:40|3625.6|3616.6|3625.7|3616.7|3625.7|3616.7|3625.6|3616.6|0
1721120270000|2024-07-16 08:57:50|3625.6|3616.6|3625.6|3616.6|3625.7|3616.7|3625.5|3616.5|0
1721120280000|2024-07-16 08:58:00|3625.7|3616.7|3626|3617|3626.2|3617.2|3625.7|3616.7|0
1721120290000|2024-07-16 08:58:10|3626.1|3617.1|3626|3617|3626.1|3617.1|3626|3617|0
1721120300000|2024-07-16 08:58:20|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|3625.8|3616.8|0
1721120310000|2024-07-16 08:58:30|3626|3617|3626|3617|3626|3617|3626|3617|0
1721120320000|2024-07-16 08:58:40|3626.1|3617.1|3626.1|3617.1|3626.2|3617.2|3626|3617|0
1721120330000|2024-07-16 08:58:50|3626|3617|3626|3617|3626|3617|3626|3617|0
1721120340000|2024-07-16 08:59:00|3626.1|3617.1|3626|3617|3626.1|3617.1|3626|3617|0
1721120350000|2024-07-16 08:59:10|3626.1|3617.1|3626|3617|3626.1|3617.1|3626|3617|0
1721120360000|2024-07-16 08:59:20|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|0
1721120370000|2024-07-16 08:59:30|3626|3617|3626|3617|3626|3617|3625.9|3616.9|0
1721120380000|2024-07-16 08:59:40|3625.9|3616.9|3625.8|3616.8|3626|3617|3625.8|3616.8|0
1721120390000|2024-07-16 08:59:50|3625.7|3616.7|3625.6|3616.6|3625.7|3616.7|3625.6|3616.6|0
1721120400000|2024-07-16 09:00:00|3625.7|3616.7|3625.9|3616.9|3626|3617|3625.7|3616.7|0
1721120410000|2024-07-16 09:00:10|3625.8|3616.8|3626|3617|3626|3617|3625.8|3616.8|0
1721120420000|2024-07-16 09:00:20|3626.1|3617.1|3626.1|3617.1|3626.1|3617.1|3626|3617|0
1721120430000|2024-07-16 09:00:30|3626.2|3617.2|3626.1|3617.1|3626.4|3617.4|3626.1|3617.1|0
1721120440000|2024-07-16 09:00:40|3626.3|3617.3|3626.3|3617.3|3626.3|3617.3|3626.3|3617.3|0
1721120450000|2024-07-16 09:00:50|3626.1|3617.1|3626.3|3617.3|3626.3|3617.3|3626.1|3617.1|0
1721120460000|2024-07-16 09:01:00|3626.1|3617.1|3626.3|3617.3|3626.3|3617.3|3626.1|3617.1|0
1721120470000|2024-07-16 09:01:10|3626.4|3617.4|3626.4|3617.4|3626.4|3617.4|3626.4|3617.4|0
1721120480000|2024-07-16 09:01:20|3626.3|3617.3|3626.4|3617.4|3626.4|3617.4|3626.3|3617.3|0
1721120490000|2024-07-16 09:01:30|3626.6|3617.6|3626.4|3617.4|3626.6|3617.6|3626.4|3617.4|0
1721120500000|2024-07-16 09:01:40|3626.5|3617.5|3626.2|3617.2|3626.5|3617.5|3626.1|3617.1|0
1721120510000|2024-07-16 09:01:50|3626.1|3617.1|3625.9|3616.9|3626.1|3617.1|3625.9|3616.9|0
1721120520000|2024-07-16 09:02:00|3625.8|3616.8|3626.1|3617.1|3626.1|3617.1|3625.8|3616.8|0
1721120530000|2024-07-16 09:02:10|3626|3617|3625.9|3616.9|3626.1|3617.1|3625.8|3616.8|0
1721120540000|2024-07-16 09:02:20|3625.8|3616.8|3625.9|3616.9|3625.9|3616.9|3625.8|3616.8|0
1721120550000|2024-07-16 09:02:30|3625.8|3616.8|3625.7|3616.7|3625.8|3616.8|3625.7|3616.7|0
1721120560000|2024-07-16 09:02:40|3625.6|3616.6|3625.8|3616.8|3625.8|3616.8|3625.6|3616.6|0
1721120570000|2024-07-16 09:02:50|3625.7|3616.7|3625.6|3616.6|3625.7|3616.7|3625.6|3616.6|0
1721120580000|2024-07-16 09:03:00|3625.7|3616.7|3625.7|3616.7|3625.7|3616.7|3625.6|3616.6|0
1721120600000|2024-07-16 09:03:20|3625.8|3616.8|3625.8|3616.8|3626|3617|3625.8|3616.8|0
1721120610000|2024-07-16 09:03:30|3626|3617|3626.1|3617.1|3626.1|3617.1|3626|3617|0
1721120620000|2024-07-16 09:03:40|3626|3617|3625.8|3616.8|3626|3617|3625.8|3616.8|0
1721120630000|2024-07-16 09:03:50|3625.7|3616.7|3625.8|3616.8|3626|3617|3625.7|3616.7|0
1721120640000|2024-07-16 09:04:00|3625.9|3616.9|3626|3617|3626|3617|3625.9|3616.9|0
1721120650000|2024-07-16 09:04:10|3625.9|3616.9|3625.8|3616.8|3625.9|3616.9|3625.8|3616.8|0
1721120670000|2024-07-16 09:04:30|3626|3617|3626|3617|3626|3617|3626|3617|0
1721120680000|2024-07-16 09:04:40|3625.8|3616.8|3625.8|3616.8|3625.8|3616.8|3625.8|3616.8|0
1721120690000|2024-07-16 09:04:50|3625.9|3616.9|3626|3617|3626|3617|3625.8|3616.8|0
1721120700000|2024-07-16 09:05:00|3625.9|3616.9|3625.6|3616.6|3625.9|3616.9|3625.4|3616.4|0
1721120710000|2024-07-16 09:05:10|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|0
1721120720000|2024-07-16 09:05:20|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|3625.2|3616.2|0
1721120730000|2024-07-16 09:05:30|3625.3|3616.3|3625.4|3616.4|3625.5|3616.5|3625.2|3616.2|0
1721120740000|2024-07-16 09:05:40|3625.2|3616.2|3625.2|3616.2|3625.4|3616.4|3625.2|3616.2|0
1721120750000|2024-07-16 09:05:50|3625.1|3616.1|3625.2|3616.2|3625.2|3616.2|3625.1|3616.1|0
1721120760000|2024-07-16 09:06:00|3625.3|3616.3|3625.3|3616.3|3625.5|3616.5|3625.3|3616.3|0
1721120780000|2024-07-16 09:06:20|3625.4|3616.4|3625.3|3616.3|3625.4|3616.4|3625.2|3616.2|0
1721120790000|2024-07-16 09:06:30|3625.2|3616.2|3625.1|3616.1|3625.3|3616.3|3625.1|3616.1|0
1721120800000|2024-07-16 09:06:40|3625.2|3616.2|3625.2|3616.2|3625.2|3616.2|3625.1|3616.1|0
1721120810000|2024-07-16 09:06:50|3625.3|3616.3|3625.4|3616.4|3625.4|3616.4|3625.3|3616.3|0
1721120820000|2024-07-16 09:07:00|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.4|3616.4|0
1721120830000|2024-07-16 09:07:10|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|0
1721120840000|2024-07-16 09:07:20|3625.5|3616.5|3625.7|3616.7|3625.7|3616.7|3625.5|3616.5|0
1721120850000|2024-07-16 09:07:30|3625.6|3616.6|3625.2|3616.2|3625.6|3616.6|3625.2|3616.2|0
1721120860000|2024-07-16 09:07:40|3625.4|3616.4|3625.2|3616.2|3625.4|3616.4|3625.2|3616.2|0
1721120870000|2024-07-16 09:07:50|3625.1|3616.1|3625|3616|3625.1|3616.1|3625|3616|0
1721120880000|2024-07-16 09:08:00|3624.9|3615.9|3624.9|3615.9|3625|3616|3624.9|3615.9|0
1721120890000|2024-07-16 09:08:10|3625|3616|3624.8|3615.8|3625|3616|3624.8|3615.8|0
1721120900000|2024-07-16 09:08:20|3624.9|3615.9|3624.8|3615.8|3624.9|3615.9|3624.7|3615.7|0
1721120910000|2024-07-16 09:08:30|3624.7|3615.7|3624.8|3615.8|3624.8|3615.8|3624.7|3615.7|0
1721120920000|2024-07-16 09:08:40|3624.7|3615.7|3624.7|3615.7|3624.7|3615.7|3624.7|3615.7|0
1721120930000|2024-07-16 09:08:50|3624.8|3615.8|3624.7|3615.7|3624.8|3615.8|3624.7|3615.7|0
1721120940000|2024-07-16 09:09:00|3624.6|3615.6|3624.7|3615.7|3624.7|3615.7|3624.6|3615.6|0
1721120950000|2024-07-16 09:09:10|3624.8|3615.8|3624.8|3615.8|3624.8|3615.8|3624.7|3615.7|0
1721120970000|2024-07-16 09:09:30|3624.7|3615.7|3624.5|3615.5|3624.7|3615.7|3624.5|3615.5|0
1721120980000|2024-07-16 09:09:40|3624.4|3615.4|3624.4|3615.4|3624.5|3615.5|3624.4|3615.4|0
1721120990000|2024-07-16 09:09:50|3624.3|3615.3|3624.3|3615.3|3624.3|3615.3|3624.2|3615.2|0
1721121000000|2024-07-16 09:10:00|3624.4|3615.4|3624.4|3615.4|3624.4|3615.4|3624.4|3615.4|0
1721121010000|2024-07-16 09:10:10|3624.5|3615.5|3624.7|3615.7|3624.7|3615.7|3624.5|3615.5|0
1721121020000|2024-07-16 09:10:20|3624.6|3615.6|3624.7|3615.7|3624.7|3615.7|3624.4|3615.4|0
1721121030000|2024-07-16 09:10:30|3624.6|3615.6|3624.5|3615.5|3624.6|3615.6|3624.4|3615.4|0
1721121040000|2024-07-16 09:10:40|3624.4|3615.4|3624.5|3615.5|3624.5|3615.5|3624.4|3615.4|0
1721121050000|2024-07-16 09:10:50|3624.4|3615.4|3624.6|3615.6|3624.6|3615.6|3624.4|3615.4|0
1721121060000|2024-07-16 09:11:00|3624.7|3615.7|3624.7|3615.7|3624.7|3615.7|3624.7|3615.7|0
1721121070000|2024-07-16 09:11:10|3624.8|3615.8|3625|3616|3625.1|3616.1|3624.8|3615.8|0
1721121080000|2024-07-16 09:11:20|3625.1|3616.1|3625.3|3616.3|3625.3|3616.3|3625.1|3616.1|0
1721121090000|2024-07-16 09:11:30|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721121110000|2024-07-16 09:11:50|3625.2|3616.2|3625.4|3616.4|3625.4|3616.4|3625.2|3616.2|0
1721121120000|2024-07-16 09:12:00|3625.5|3616.5|3625.6|3616.6|3625.6|3616.6|3625.4|3616.4|0
1721121130000|2024-07-16 09:12:10|3625.7|3616.7|3625.7|3616.7|3625.7|3616.7|3625.7|3616.7|0
1721121140000|2024-07-16 09:12:20|3625.6|3616.6|3625.8|3616.8|3625.8|3616.8|3625.6|3616.6|0
1721121150000|2024-07-16 09:12:30|3625.7|3616.7|3625.8|3616.8|3625.8|3616.8|3625.6|3616.6|0
1721121160000|2024-07-16 09:12:40|3625.9|3616.9|3625.8|3616.8|3625.9|3616.9|3625.8|3616.8|0
1721121170000|2024-07-16 09:12:50|3625.9|3616.9|3625.9|3616.9|3626|3617|3625.9|3616.9|0
1721121180000|2024-07-16 09:13:00|3626|3617|3626|3617|3626|3617|3625.9|3616.9|0
1721121190000|2024-07-16 09:13:10|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|0
1721121200000|2024-07-16 09:13:20|3626|3617|3625.9|3616.9|3626|3617|3625.9|3616.9|0
1721121220000|2024-07-16 09:13:40|3626|3617|3625.9|3616.9|3626|3617|3625.9|3616.9|0
1721121240000|2024-07-16 09:14:00|3626|3617|3626|3617|3626.1|3617.1|3626|3617|0
1721121250000|2024-07-16 09:14:10|3625.9|3616.9|3626|3617|3626|3617|3625.9|3616.9|0
1721121270000|2024-07-16 09:14:30|3625.9|3616.9|3625.9|3616.9|3626|3617|3625.9|3616.9|0
1721121280000|2024-07-16 09:14:40|3625.8|3616.8|3625.9|3616.9|3625.9|3616.9|3625.8|3616.8|0
1721121290000|2024-07-16 09:14:50|3625.8|3616.8|3625.9|3616.9|3625.9|3616.9|3625.8|3616.8|0
1721121300000|2024-07-16 09:15:00|3623.8|3613.8|3623.8|3616.8|3624.8|3617.8|3623.8|3613.8|27
1721121310000|2024-07-16 09:15:10|3622.8|3615.8|3622.8|3614.8|3622.8|3616.8|3622.8|3614.8|8
1721121320000|2024-07-16 09:15:20||3615.8||3615.8||3615.8||3614.8|3
1721121330000|2024-07-16 09:15:30|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|4
1721121340000|2024-07-16 09:15:40|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|3622.8|3614.8|6
1721121350000|2024-07-16 09:15:50|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3622.8|3614.8|57
1721121370000|2024-07-16 09:16:10|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|35
1721121380000|2024-07-16 09:16:20|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|11
1721121390000|2024-07-16 09:16:30|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|5
1721121400000|2024-07-16 09:16:40|3622.8|3615.8|3623.8|3615.8|3623.8|3616.8|3622.8|3615.8|11
1721121410000|2024-07-16 09:16:50||3616.8||3616.8||3616.8||3616.8|8
1721121420000|2024-07-16 09:17:00||3615.8||3616.8||3616.8||3615.8|14
1721121430000|2024-07-16 09:17:10|3622.8|3615.8|3622.8|3615.8|3622.8|3616.8|3622.8|3615.8|4
1721121440000|2024-07-16 09:17:20|||||||||1
1721121450000|2024-07-16 09:17:30|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3622.8|3614.8|16
1721121460000|2024-07-16 09:17:40||3614.8||3615.8||3615.8||3614.8|5
1721121470000|2024-07-16 09:17:50|3621.8|3614.8|3621.8|3614.8|3621.8|3615.8|3621.8|3614.8|13
1721121480000|2024-07-16 09:18:00|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|14
1721121490000|2024-07-16 09:18:10||3614.8||3615.8||3615.8||3614.8|26
1721121510000|2024-07-16 09:18:30||3614.8||3615.8||3615.8||3614.8|3
1721121520000|2024-07-16 09:18:40||3614.8||3615.8||3615.8||3614.8|4
1721121530000|2024-07-16 09:18:50|||||||||30
1721121540000|2024-07-16 09:19:00|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|37
1721121550000|2024-07-16 09:19:10|3622.8|3615.8|3623.8|3616.8|3623.8|3616.8|3622.8|3614.8|57
1721121560000|2024-07-16 09:19:20|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3623.8|3616.8|31
1721121570000|2024-07-16 09:19:30|3623.8|3616.8|3624.8|3616.8|3624.8|3616.8|3623.8|3616.8|44
1721121580000|2024-07-16 09:19:40||3617.8||3617.8||3617.8||3617.8|0
1721121600000|2024-07-16 09:20:00|3625.8||3624.8||3625.8||3624.8||20
1721121610000|2024-07-16 09:20:10|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3622.8|3615.8|13
1721121620000|2024-07-16 09:20:20|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3615.8|16
1721121630000|2024-07-16 09:20:30|||||||||3
1721121640000|2024-07-16 09:20:40|3624.8||3624.8||3624.8||3624.8||0
1721121650000|2024-07-16 09:20:50||3617.8||3616.8||3617.8||3616.8|23
1721121660000|2024-07-16 09:21:00||3617.8||3616.8||3617.8||3616.8|0
1721121670000|2024-07-16 09:21:10||3617.8||3617.8||3617.8||3617.8|0
1721121720000|2024-07-16 09:22:00|3623.8|3616.8|3624.8|3617.8|3624.8|3617.8|3623.8|3616.8|34
1721121770000|2024-07-16 09:22:50|3625.8|3618.8|3624.8|3617.8|3625.8|3618.8|3624.8|3617.8|19
1721121810000|2024-07-16 09:23:30|||||||||3
1721121820000|2024-07-16 09:23:40|||||||||2
1721121830000|2024-07-16 09:23:50|||||||||2
1721121840000|2024-07-16 09:24:00|3625.8||3624.8||3625.8||3624.8||14
1721121850000|2024-07-16 09:24:10|||||||||3
1721121860000|2024-07-16 09:24:20|||||||||4
1721121890000|2024-07-16 09:24:50|||||||||8
1721121900000|2024-07-16 09:25:00|||||||||9
1721121910000|2024-07-16 09:25:10|||||||||2
1721121920000|2024-07-16 09:25:20|3625.8||3625.8||3625.8||3625.8||2
1721121930000|2024-07-16 09:25:30|3624.8||3624.8||3624.8||3624.8||4
1721121940000|2024-07-16 09:25:40|||||||||4
1721121950000|2024-07-16 09:25:50|||||||||2
1721121960000|2024-07-16 09:26:00|||||||||4
1721121970000|2024-07-16 09:26:10|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|31
1721122030000|2024-07-16 09:27:10|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|9
1721122050000|2024-07-16 09:27:30|||||||||18
1721122090000|2024-07-16 09:28:10||3616.8||3617.8||3617.8||3616.8|7
1721122100000|2024-07-16 09:28:20|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|12
1721122130000|2024-07-16 09:28:50|||||||||14
1721122240000|2024-07-16 09:30:40|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|15
1721122250000|2024-07-16 09:30:50|||||||||1
1721122260000|2024-07-16 09:31:00|||||||||1
1721122270000|2024-07-16 09:31:10|||||||||1
1721122300000|2024-07-16 09:31:40|||||||||1
1721122360000|2024-07-16 09:32:40|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|13
1721122370000|2024-07-16 09:32:50|||||||||1
1721122380000|2024-07-16 09:33:00|||||||||1
1721122400000|2024-07-16 09:33:20|||||||||2
1721122420000|2024-07-16 09:33:40|||||||||5
1721122430000|2024-07-16 09:33:50|||||||||1
1721122440000|2024-07-16 09:34:00|||||||||2
1721122450000|2024-07-16 09:34:10|||||||||1
1721122480000|2024-07-16 09:34:40|||||||||2
1721122490000|2024-07-16 09:34:50|||||||||1
1721122510000|2024-07-16 09:35:10|3620.8|3613.8|3621.8|3614.8|3621.8|3614.8|3620.8|3613.8|42
1721122520000|2024-07-16 09:35:20|||||||||3
1721122530000|2024-07-16 09:35:30||3613.8||3613.8||3613.8||3613.8|0
1721122540000|2024-07-16 09:35:40|3620.8||3620.8||3620.8||3620.8||0
1721122610000|2024-07-16 09:36:50|3621.8||3621.8||3621.8||3621.8||8
1721122620000|2024-07-16 09:37:00|3620.8||3620.8||3620.8||3620.8||1
1721122630000|2024-07-16 09:37:10|3621.8|3614.8|3620.8|3613.8|3621.8|3614.8|3620.8|3613.8|6
1721122640000|2024-07-16 09:37:20|||||||||1
1721122650000|2024-07-16 09:37:30|3619.8|3612.8|3620.8|3612.8|3620.8|3612.8|3619.8|3612.8|24
1721122660000|2024-07-16 09:37:40||3613.8||3612.8||3613.8||3612.8|2
1721122680000|2024-07-16 09:38:00||3613.8||3613.8||3613.8||3612.8|0
1721122710000|2024-07-16 09:38:30||3612.8||3613.8||3613.8||3612.8|3
1721122720000|2024-07-16 09:38:40|3619.8|3612.8|3620.8|3613.8|3620.8|3613.8|3619.8|3612.8|9
1721122730000|2024-07-16 09:38:50||3612.8||3613.8||3613.8||3612.8|3
1721122760000|2024-07-16 09:39:20|||||||||3
1721122770000|2024-07-16 09:39:30||3612.8||3612.8||3612.8||3612.8|0
1721122780000|2024-07-16 09:39:40||3613.8||3612.8||3613.8||3612.8|0
1721122790000|2024-07-16 09:39:50|3619.8|3613.8|3619.8|3612.8|3619.8|3613.8|3619.8|3612.8|1
1721122800000|2024-07-16 09:40:00|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|6
1721122810000|2024-07-16 09:40:10|||||||||3
1721122830000|2024-07-16 09:40:30|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|1
1721122860000|2024-07-16 09:41:00|||||||||1
1721122920000|2024-07-16 09:42:00|||||||||1
1721122940000|2024-07-16 09:42:20|||||||||1
1721122950000|2024-07-16 09:42:30|3620.8|3613.8|3619.8|3612.8|3620.8|3613.8|3619.8|3612.8|11
1721122990000|2024-07-16 09:43:10|||||||||10
1721123020000|2024-07-16 09:43:40|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|7
1721123050000|2024-07-16 09:44:10||3612.8||3613.8||3613.8||3612.8|1
1721123080000|2024-07-16 09:44:40|||||||||2
1721123090000|2024-07-16 09:44:50||3612.8||3613.8||3613.8||3612.8|21
1721123100000|2024-07-16 09:45:00|||||||||3
1721123110000|2024-07-16 09:45:10|3619.8|3612.8|3619.8|3612.8|3619.8|3613.8|3619.8|3612.8|14
1721123120000|2024-07-16 09:45:20|3620.8|3613.8|3620.8|3612.8|3620.8|3613.8|3619.8|3612.8|48
1721123130000|2024-07-16 09:45:30||3613.8||3612.8||3613.8||3612.8|2
1721123150000|2024-07-16 09:45:50|3619.8|3613.8|3619.8|3612.8|3619.8|3613.8|3619.8|3612.8|1
1721123160000|2024-07-16 09:46:00|||||||||1
1721123170000|2024-07-16 09:46:10|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|9
1721123180000|2024-07-16 09:46:20|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|2
1721123200000|2024-07-16 09:46:40|||||||||1
1721123210000|2024-07-16 09:46:50|||||||||1
1721123230000|2024-07-16 09:47:10|||||||||1
1721123270000|2024-07-16 09:47:50|||||||||1
1721123280000|2024-07-16 09:48:00|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3
1721123310000|2024-07-16 09:48:30|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|5
1721123330000|2024-07-16 09:48:50|||||||||1
1721123340000|2024-07-16 09:49:00|||||||||1
1721123360000|2024-07-16 09:49:20|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|10
1721123370000|2024-07-16 09:49:30|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|0
1721123380000|2024-07-16 09:49:40|||||||||1
1721123450000|2024-07-16 09:50:50|||||||||2
1721123480000|2024-07-16 09:51:20|||||||||6
1721123490000|2024-07-16 09:51:30|||||||||16
1721123510000|2024-07-16 09:51:50|||||||||1
1721123540000|2024-07-16 09:52:20|||||||||2
1721123680000|2024-07-16 09:54:40|3618.8|3611.8|3619.8|3612.8|3619.8|3612.8|3618.8|3611.8|24
1721123690000|2024-07-16 09:54:50||3611.8||3612.8||3612.8||3611.8|25
1721123700000|2024-07-16 09:55:00||3611.8||3612.8||3612.8||3611.8|27
1721123710000|2024-07-16 09:55:10||3611.8||3612.8||3612.8||3611.8|0
1721123720000|2024-07-16 09:55:20|||||||||3
1721123730000|2024-07-16 09:55:30||3611.8||3612.8||3612.8||3611.8|0
1721123770000|2024-07-16 09:56:10|||||||||1
1721123870000|2024-07-16 09:57:50|3618.8|3611.8|3619.8|3612.8|3619.8|3612.8|3618.8|3611.8|16
1721124010000|2024-07-16 10:00:10|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|11
1721124020000|2024-07-16 10:00:20|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|4
1721124030000|2024-07-16 10:00:30|||||||||1
1721124060000|2024-07-16 10:01:00|3620.8|3613.8|3619.8|3612.8|3620.8|3613.8|3619.8|3612.8|21
1721124070000|2024-07-16 10:01:10|3620.8|3613.8|3619.8|3612.8|3620.8|3613.8|3619.8|3612.8|7
1721124110000|2024-07-16 10:01:50|||||||||2
1721124140000|2024-07-16 10:02:20||3611.8||3612.8||3612.8||3611.8|21
1721124150000|2024-07-16 10:02:30|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|35
1721124160000|2024-07-16 10:02:40|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3618.8|3612.8|32
1721124190000|2024-07-16 10:03:10|||||||||2
1721124210000|2024-07-16 10:03:30|||||||||1
1721124220000|2024-07-16 10:03:40|||||||||1
1721124230000|2024-07-16 10:03:50|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|77
1721124250000|2024-07-16 10:04:10|||||||||6
1721124380000|2024-07-16 10:06:20|||||||||10
1721124400000|2024-07-16 10:06:40|||||||||5
1721124420000|2024-07-16 10:07:00|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|2
1721124440000|2024-07-16 10:07:20|3620.8||3619.8||3620.8||3619.8||10
1721124450000|2024-07-16 10:07:30|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|9
1721124460000|2024-07-16 10:07:40|||||||||1
1721124540000|2024-07-16 10:09:00|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|6
1721124560000|2024-07-16 10:09:20|||||||||1
1721124580000|2024-07-16 10:09:40|||||||||3
1721124640000|2024-07-16 10:10:40|||||||||1
1721124690000|2024-07-16 10:11:30|||||||||1
1721124730000|2024-07-16 10:12:10|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|8
1721124740000|2024-07-16 10:12:20|||||||||1
1721124760000|2024-07-16 10:12:40|||||||||2
1721124770000|2024-07-16 10:12:50|3619.8||3619.8||3619.8||3619.8||15
1721124780000|2024-07-16 10:13:00|3618.8||3618.8||3618.8||3618.8||1
1721124790000|2024-07-16 10:13:10|3619.8||3619.8||3619.8||3619.8||4
1721124800000|2024-07-16 10:13:20||3612.8||3612.8||3612.8||3612.8|3
1721124900000|2024-07-16 10:15:00|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|1
1721124950000|2024-07-16 10:15:50|||||||||1
1721124970000|2024-07-16 10:16:10|3619.8|3612.8|3619.8|3611.8|3619.8|3612.8|3619.8|3611.8|5
1721124980000|2024-07-16 10:16:20|3618.8||3618.8||3618.8||3618.8||0
1721124990000|2024-07-16 10:16:30|||||||||5
1721125020000|2024-07-16 10:17:00||3610.8||3611.8||3611.8||3610.8|0
1721125110000|2024-07-16 10:18:30|||||||||2
1721125130000|2024-07-16 10:18:50|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|10
1721125140000|2024-07-16 10:19:00||3611.8||3611.8||3612.8||3611.8|2
1721125150000|2024-07-16 10:19:10||3612.8||3612.8||3612.8||3612.8|0
1721125180000|2024-07-16 10:19:40|||||||||1
1721125290000|2024-07-16 10:21:30|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|9
1721125400000|2024-07-16 10:23:20|||||||||14
1721125450000|2024-07-16 10:24:10|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|2
1721125460000|2024-07-16 10:24:20|||||||||1
1721125480000|2024-07-16 10:24:40|||||||||11
1721125490000|2024-07-16 10:24:50|||||||||7
1721125500000|2024-07-16 10:25:00|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|2
1721125510000|2024-07-16 10:25:10||3612.8||3613.8||3613.8||3612.8|0
1721125520000|2024-07-16 10:25:20|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|0
1721125570000|2024-07-16 10:26:10|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|7
1721125650000|2024-07-16 10:27:30|3619.8|3612.8|3620.8|3612.8|3620.8|3612.8|3619.8|3612.8|4
1721125670000|2024-07-16 10:27:50|3619.8||3619.8||3619.8||3619.8||4
1721125840000|2024-07-16 10:30:40|||||||||1
1721125860000|2024-07-16 10:31:00|||||||||2
1721125900000|2024-07-16 10:31:40|||||||||1
1721125930000|2024-07-16 10:32:10|||||||||1
1721125940000|2024-07-16 10:32:20|||||||||1
1721125960000|2024-07-16 10:32:40|||||||||1
1721125980000|2024-07-16 10:33:00|||||||||1
1721126010000|2024-07-16 10:33:30|||||||||1
1721126020000|2024-07-16 10:33:40|3620.8||3619.8||3620.8||3619.8||15
1721126030000|2024-07-16 10:33:50|3620.8||3620.8||3620.8||3620.8||0
1721126040000|2024-07-16 10:34:00|3619.8|3613.8|3619.8|3612.8|3619.8|3613.8|3619.8|3612.8|13
1721126050000|2024-07-16 10:34:10|3620.8||3619.8||3620.8||3619.8||22
1721126070000|2024-07-16 10:34:30|||||||||2
1721126100000|2024-07-16 10:35:00||3611.8||3612.8||3612.8||3611.8|1
1721126120000|2024-07-16 10:35:20|||||||||1
1721126140000|2024-07-16 10:35:40|||||||||3
1721126150000|2024-07-16 10:35:50|||||||||1
1721126160000|2024-07-16 10:36:00|||||||||1
1721126170000|2024-07-16 10:36:10|||||||||10
1721126180000|2024-07-16 10:36:20|||||||||1
1721126190000|2024-07-16 10:36:30|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|10
1721126200000|2024-07-16 10:36:40||3612.8||3612.8||3612.8||3612.8|2
1721126220000|2024-07-16 10:37:00||3613.8||3613.8||3613.8||3613.8|0
1721126230000|2024-07-16 10:37:10||3612.8||3612.8||3612.8||3612.8|1
1721126240000|2024-07-16 10:37:20||3613.8||3612.8||3613.8||3612.8|0
1721126260000|2024-07-16 10:37:40|3619.8||3619.8||3619.8||3619.8||0
1721126420000|2024-07-16 10:40:20|3620.8|3613.8|3620.8|3612.8|3620.8|3613.8|3620.8|3612.8|10
1721126430000|2024-07-16 10:40:30|||||||||1
1721126440000|2024-07-16 10:40:40||3613.8||3613.8||3613.8||3613.8|0
1721126450000|2024-07-16 10:40:50||3612.8||3612.8||3612.8||3612.8|0
1721126470000|2024-07-16 10:41:10|3619.8|3613.8|3619.8|3612.8|3619.8|3613.8|3619.8|3612.8|2
1721126480000|2024-07-16 10:41:20|||||||||3
1721126490000|2024-07-16 10:41:30|3620.8||3620.8||3620.8||3620.8||16
1721126510000|2024-07-16 10:41:50|3619.8||3619.8||3619.8||3619.8||1
1721126530000|2024-07-16 10:42:10|||||||||45
1721126540000|2024-07-16 10:42:20|||||||||1
1721126600000|2024-07-16 10:43:20|3620.8|3613.8|3619.8|3612.8|3620.8|3613.8|3619.8|3612.8|11
1721126640000|2024-07-16 10:44:00|||||||||4
1721126700000|2024-07-16 10:45:00|||||||||1
1721126730000|2024-07-16 10:45:30|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|2
1721126740000|2024-07-16 10:45:40|||||||||1
1721126750000|2024-07-16 10:45:50|||||||||1
1721126770000|2024-07-16 10:46:10|||||||||1
1721126780000|2024-07-16 10:46:20|||||||||1
1721126820000|2024-07-16 10:47:00|||||||||3
1721126840000|2024-07-16 10:47:20|||||||||1
1721127260000|2024-07-16 10:54:20|3617.8|3610.8|3618.8|3611.8|3618.8|3611.8|3617.8|3610.8|25
1721127270000|2024-07-16 10:54:30|||||||||1
1721127280000|2024-07-16 10:54:40|||||||||1
1721127290000|2024-07-16 10:54:50|||||||||1
1721127310000|2024-07-16 10:55:10||3610.8||3610.8||3610.8||3610.8|4
1721127340000|2024-07-16 10:55:40|3617.8||3618.8||3618.8||3617.8||6
1721127350000|2024-07-16 10:55:50|3617.8|3611.8|3618.8|3611.8|3618.8|3611.8|3617.8|3611.8|13
1721127380000|2024-07-16 10:56:20|3617.8|3610.8|3618.8|3611.8|3618.8|3611.8|3617.8|3610.8|5
1721127400000|2024-07-16 10:56:40|||||||||2
1721127440000|2024-07-16 10:57:20||3610.8||3610.8||3610.8||3610.8|1
1721127450000|2024-07-16 10:57:30|3617.8||3617.8||3617.8||3617.8||0
1721127520000|2024-07-16 10:58:40|||||||||15
1721127530000|2024-07-16 10:58:50|3616.8|3609.8|3617.8|3610.8|3617.8|3610.8|3616.8|3609.8|21
1721127580000|2024-07-16 10:59:40|3616.8|3609.8|3617.8|3610.8|3617.8|3610.8|3616.8|3609.8|17
1721127590000|2024-07-16 10:59:50|||||||||6
1721127600000|2024-07-16 11:00:00|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3610.8|8
1721127740000|2024-07-16 11:02:20|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|5
1721127770000|2024-07-16 11:02:50|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|5
1721127820000|2024-07-16 11:03:40|3616.8|3609.8|3617.8|3610.8|3617.8|3610.8|3616.8|3609.8|23
1721127840000|2024-07-16 11:04:00|3616.8|3609.8|3617.8|3610.8|3617.8|3610.8|3616.8|3609.8|9
1721127860000|2024-07-16 11:04:20|||||||||3
1721127880000|2024-07-16 11:04:40||3609.8||3609.8||3609.8||3609.8|3
1721127890000|2024-07-16 11:04:50|3616.8||3616.8||3616.8||3616.8||1
1721127910000|2024-07-16 11:05:10|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|5
1721127920000|2024-07-16 11:05:20|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|8
1721127930000|2024-07-16 11:05:30|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|7
1721127950000|2024-07-16 11:05:50|||||||||6
1721127960000|2024-07-16 11:06:00|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|28
1721127990000|2024-07-16 11:06:30|3619.8|3612.8|3618.8|3611.8|3619.8|3612.8|3618.8|3611.8|8
1721128020000|2024-07-16 11:07:00|||||||||6
1721128040000|2024-07-16 11:07:20|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|6
1721128050000|2024-07-16 11:07:30|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|0
1721128120000|2024-07-16 11:08:40|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|0
1721128170000|2024-07-16 11:09:30|||||||||1
1721128200000|2024-07-16 11:10:00|||||||||1
1721128250000|2024-07-16 11:10:50||3609.8||3610.8||3610.8||3609.8|1
1721128260000|2024-07-16 11:11:00||3609.8||3610.8||3610.8||3609.8|6
1721128270000|2024-07-16 11:11:10||3609.8||3609.8||3609.8||3609.8|0
1721128280000|2024-07-16 11:11:20||3610.8||3610.8||3610.8||3609.8|0
1721128290000|2024-07-16 11:11:30||3609.8||3609.8||3609.8||3609.8|0
1721128300000|2024-07-16 11:11:40|3616.8|3610.8|3617.8|3609.8|3617.8|3610.8|3616.8|3609.8|6
1721128320000|2024-07-16 11:12:00|3616.8||3616.8||3616.8||3616.8||0
1721128360000|2024-07-16 11:12:40|||||||||3
1721128420000|2024-07-16 11:13:40||3608.8||3609.8||3609.8||3608.8|0
1721128430000|2024-07-16 11:13:50|||||||||1
1721128440000|2024-07-16 11:14:00|3615.8|3608.8|3616.8|3609.8|3616.8|3609.8|3615.8|3608.8|10
1721128470000|2024-07-16 11:14:30||3608.8||3609.8||3609.8||3608.8|3
1721128510000|2024-07-16 11:15:10|3617.8||3616.8||3617.8||3616.8||5
1721128540000|2024-07-16 11:15:40|||||||||3
1721128580000|2024-07-16 11:16:20|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|6
1721128590000|2024-07-16 11:16:30||3609.8||3609.8||3609.8||3609.8|0
1721128600000|2024-07-16 11:16:40|3616.8||3617.8||3617.8||3616.8||11
1721128610000|2024-07-16 11:16:50|3616.8||3617.8||3617.8||3616.8||6
1721128620000|2024-07-16 11:17:00|3616.8||3616.8||3616.8||3616.8||3
1721128630000|2024-07-16 11:17:10|||||||||3
1721128640000|2024-07-16 11:17:20|||||||||3
1721128750000|2024-07-16 11:19:10||3608.8||3609.8||3609.8||3608.8|10
1721128770000|2024-07-16 11:19:30|3617.8|3610.8|3616.8|3609.8|3617.8|3610.8|3616.8|3609.8|8
1721128810000|2024-07-16 11:20:10||3608.8||3608.8||3608.8||3608.8|0
1721128820000|2024-07-16 11:20:20||3609.8||3608.8||3609.8||3608.8|0
1721128830000|2024-07-16 11:20:30||3609.8||3609.8||3609.8||3609.8|0
1721128840000|2024-07-16 11:20:40||3608.8||3609.8||3609.8||3608.8|0
1721128850000|2024-07-16 11:20:50||3608.8||3609.8||3609.8||3608.8|3
1721128900000|2024-07-16 11:21:40|3617.8|3610.8|3617.8|3609.8|3617.8|3610.8|3617.8|3609.8|5
1721128910000|2024-07-16 11:21:50|3616.8||3616.8||3616.8||3616.8||0
1721128950000|2024-07-16 11:22:30|||||||||3
1721129000000|2024-07-16 11:23:20||3608.8||3609.8||3609.8||3608.8|3
1721129050000|2024-07-16 11:24:10|||||||||3
1721129070000|2024-07-16 11:24:30|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|2
1721129090000|2024-07-16 11:24:50|||||||||3
1721129110000|2024-07-16 11:25:10|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|6
1721129150000|2024-07-16 11:25:50|||||||||4
1721129260000|2024-07-16 11:27:40|||||||||3
1721129290000|2024-07-16 11:28:10|3617.8||3616.8||3617.8||3616.8||13
1721129300000|2024-07-16 11:28:20|||||||||1
1721129330000|2024-07-16 11:28:50|||||||||1
1721129340000|2024-07-16 11:29:00|||||||||4
1721129400000|2024-07-16 11:30:00|||||||||1
1721129430000|2024-07-16 11:30:30|||||||||1
1721129440000|2024-07-16 11:30:40|||||||||4
1721129490000|2024-07-16 11:31:30|||||||||5
1721129530000|2024-07-16 11:32:10|||||||||2
1721129540000|2024-07-16 11:32:20|3615.8|3608.8|3616.8|3608.8|3616.8|3608.8|3615.8|3608.8|6
1721129550000|2024-07-16 11:32:30||3609.8||3609.8||3609.8||3609.8|8
1721129560000|2024-07-16 11:32:40|||||||||1
1721129580000|2024-07-16 11:33:00|||||||||1
1721129640000|2024-07-16 11:34:00|3615.8|3608.8|3616.8|3609.8|3616.8|3609.8|3615.8|3608.8|19
1721129680000|2024-07-16 11:34:40|||||||||2
1721129690000|2024-07-16 11:34:50|3617.8||3617.8||3617.8||3617.8||15
1721129710000|2024-07-16 11:35:10||3610.8||3610.8||3610.8||3610.8|0
1721129740000|2024-07-16 11:35:40|||||||||3
1721129890000|2024-07-16 11:38:10|3616.8|3609.8|3617.8|3609.8|3617.8|3610.8|3616.8|3609.8|8
1721129900000|2024-07-16 11:38:20|3616.8|3610.8|3616.8|3609.8|3617.8|3610.8|3616.8|3609.8|0
1721129920000|2024-07-16 11:38:40|||||||||2
1721129960000|2024-07-16 11:39:20|||||||||3
1721130010000|2024-07-16 11:40:10|3615.8|3608.8|3616.8|3608.8|3616.8|3609.8|3615.8|3608.8|2
1721130020000|2024-07-16 11:40:20||3609.8||3609.8||3609.8||3609.8|0
1721130040000|2024-07-16 11:40:40|||||||||1
1721130050000|2024-07-16 11:40:50|||||||||3
1721130080000|2024-07-16 11:41:20||3608.8||3608.8||3609.8||3608.8|0
1721130100000|2024-07-16 11:41:40||3609.8||3609.8||3609.8||3609.8|1
1721130120000|2024-07-16 11:42:00|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|0
1721130150000|2024-07-16 11:42:30|||||||||27
1721130240000|2024-07-16 11:44:00|||||||||3
1721130290000|2024-07-16 11:44:50|||||||||1
1721130340000|2024-07-16 11:45:40|3614.8|3607.8|3614.8|3607.8|3615.8|3607.8|3614.8|3607.8|17
1721130350000|2024-07-16 11:45:50|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|6
1721130360000|2024-07-16 11:46:00|||||||||3
1721130370000|2024-07-16 11:46:10|3616.8|3609.8|3615.8|3608.8|3616.8|3609.8|3615.8|3608.8|4
1721130380000|2024-07-16 11:46:20|3616.8||3616.8||3616.8||3616.8||0
1721130390000|2024-07-16 11:46:30|3615.8|3609.8|3615.8|3608.8|3615.8|3609.8|3615.8|3608.8|0
1721130430000|2024-07-16 11:47:10|3616.8||3616.8||3616.8||3616.8||0
1721130440000|2024-07-16 11:47:20|3615.8||3615.8||3615.8||3615.8||0
1721130450000|2024-07-16 11:47:30|3616.8||3616.8||3616.8||3616.8||3
1721130460000|2024-07-16 11:47:40|3615.8||3615.8||3615.8||3615.8||0
1721130500000|2024-07-16 11:48:20|3616.8||3615.8||3616.8||3615.8||0
1721130510000|2024-07-16 11:48:30|||||||||1
1721130530000|2024-07-16 11:48:50|3616.8||3615.8||3616.8||3615.8||0
1721130540000|2024-07-16 11:49:00|3616.8|3609.8|3616.8|3608.8|3616.8|3609.8|3616.8|3608.8|2
1721130550000|2024-07-16 11:49:10||3609.8||3609.8||3609.8||3608.8|3
1721130660000|2024-07-16 11:51:00|||||||||3
1721130720000|2024-07-16 11:52:00|3617.8|3610.8|3617.8|3609.8|3617.8|3610.8|3617.8|3609.8|8
1721130730000|2024-07-16 11:52:10|3616.8||3616.8||3616.8||3616.8||4
1721130770000|2024-07-16 11:52:50|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3609.8|5
1721130780000|2024-07-16 11:53:00|3616.8|3609.8|3617.8|3609.8|3617.8|3609.8|3616.8|3609.8|1
1721130790000|2024-07-16 11:53:10|3616.8||3616.8||3616.8||3616.8||0
1721130800000|2024-07-16 11:53:20|3617.8||3617.8||3617.8||3617.8||0
1721130810000|2024-07-16 11:53:30|3616.8||3616.8||3616.8||3616.8||0
1721130820000|2024-07-16 11:53:40|3617.8||3617.8||3617.8||3616.8||2
1721130830000|2024-07-16 11:53:50||3610.8||3610.8||3610.8||3610.8|0
1721130840000|2024-07-16 11:54:00|3618.8||3617.8||3618.8||3617.8||3
1721130850000|2024-07-16 11:54:10|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3609.8|1
1721130900000|2024-07-16 11:55:00|3618.8||3618.8||3618.8||3618.8||0
1721130910000|2024-07-16 11:55:10|3617.8||3617.8||3617.8||3617.8||0
1721130930000|2024-07-16 11:55:30|3618.8||3618.8||3618.8||3618.8||0
1721130940000|2024-07-16 11:55:40|3617.8||3618.8||3618.8||3617.8||9
1721130950000|2024-07-16 11:55:50|3617.8||3617.8||3617.8||3617.8||0
1721130960000|2024-07-16 11:56:00|3618.8||3618.8||3618.8||3618.8||0
1721130980000|2024-07-16 11:56:20|3617.8||3617.8||3617.8||3617.8||0
1721130990000|2024-07-16 11:56:30|3618.8|3609.8|3617.8|3609.8|3618.8|3609.8|3617.8|3609.8|0
1721131000000|2024-07-16 11:56:40||3610.8||3610.8||3610.8||3610.8|0
1721131020000|2024-07-16 11:57:00|||||||||1
1721131050000|2024-07-16 11:57:30|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|1
1721131090000|2024-07-16 11:58:10|3617.8||3617.8||3617.8||3617.8||2
1721131100000|2024-07-16 11:58:20|3616.8||3616.8||3616.8||3616.8||0
1721131110000|2024-07-16 11:58:30|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|0
1721131190000|2024-07-16 11:59:50|||||||||3
1721131200000|2024-07-16 12:00:00|3616.8|3609.8|3616.8|3609.8|3617.8|3609.8|3616.8|3609.8|2
1721131210000|2024-07-16 12:00:10|3617.8|3610.8|3617.8|3609.8|3617.8|3610.8|3617.8|3609.8|0
1721131240000|2024-07-16 12:00:40|3616.8||3616.8||3616.8||3616.8||0
1721131250000|2024-07-16 12:00:50|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3
1721131260000|2024-07-16 12:01:00|3618.8||3617.8||3618.8||3617.8||2
1721131270000|2024-07-16 12:01:10|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|2
1721131280000|2024-07-16 12:01:20|3617.8|3610.8|3617.8|3610.8|3618.8|3610.8|3617.8|3610.8|1
1721131290000|2024-07-16 12:01:30|3618.8||3618.8||3618.8||3618.8||0
1721131300000|2024-07-16 12:01:40|3617.8||3618.8||3618.8||3617.8||0
1721131310000|2024-07-16 12:01:50|3617.8||3618.8||3618.8||3617.8||0
1721131320000|2024-07-16 12:02:00|3617.8||3617.8||3617.8||3617.8||0
1721131330000|2024-07-16 12:02:10|3618.8||3617.8||3618.8||3617.8||0
1721131340000|2024-07-16 12:02:20|||||||||1
1721131350000|2024-07-16 12:02:30|||||||||3
1721131400000|2024-07-16 12:03:20|||||||||1
1721131450000|2024-07-16 12:04:10|||||||||3
1721131510000|2024-07-16 12:05:10|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3610.8|3
1721131520000|2024-07-16 12:05:20|3618.8||3617.8||3618.8||3617.8||0
1721131530000|2024-07-16 12:05:30|3616.8|3609.8|3617.8|3610.8|3617.8|3610.8|3616.8|3609.8|1
1721131560000|2024-07-16 12:06:00|||||||||3
1721131580000|2024-07-16 12:06:20|3616.8|3609.8|3617.8|3609.8|3617.8|3610.8|3616.8|3609.8|0
1721131590000|2024-07-16 12:06:30|3616.8||3616.8||3616.8||3616.8||0
1721131610000|2024-07-16 12:06:50|3617.8||3617.8||3617.8||3616.8||0
1721131620000|2024-07-16 12:07:00||3610.8||3610.8||3610.8||3610.8|0
1721131650000|2024-07-16 12:07:30|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|1
1721131690000|2024-07-16 12:08:10|||||||||2
1721131700000|2024-07-16 12:08:20|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|0
1721131750000|2024-07-16 12:09:10|3616.8|3609.8|3617.8|3609.8|3617.8|3609.8|3616.8|3609.8|4
1721131760000|2024-07-16 12:09:20||3610.8||3610.8||3610.8||3610.8|0
1721131820000|2024-07-16 12:10:20|||||||||6
1721131830000|2024-07-16 12:10:30|||||||||1
1721131860000|2024-07-16 12:11:00|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3
1721131910000|2024-07-16 12:11:50|3617.8|3610.8|3617.8|3609.8|3617.8|3610.8|3617.8|3609.8|2
1721131920000|2024-07-16 12:12:00||3610.8||3610.8||3610.8||3610.8|0
1721131960000|2024-07-16 12:12:40|||||||||3
1721131980000|2024-07-16 12:13:00|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3610.8|3
1721132020000|2024-07-16 12:13:40|||||||||1
1721132040000|2024-07-16 12:14:00|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3610.8|2
1721132050000|2024-07-16 12:14:10|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3610.8|5
1721132060000|2024-07-16 12:14:20|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|1
1721132080000|2024-07-16 12:14:40|||||||||1
1721132090000|2024-07-16 12:14:50|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3610.8|1
1721132140000|2024-07-16 12:15:40|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3
1721132190000|2024-07-16 12:16:30|||||||||2
1721132200000|2024-07-16 12:16:40|||||||||1
1721132210000|2024-07-16 12:16:50|3617.8|3610.8|3618.8|3611.8|3618.8|3611.8|3617.8|3610.8|2
1721132250000|2024-07-16 12:17:30|||||||||2
1721132260000|2024-07-16 12:17:40|3619.8|3612.8|3618.8|3611.8|3619.8|3612.8|3618.8|3611.8|3
1721132280000|2024-07-16 12:18:00|3619.8||3619.8||3619.8||3618.8||0
1721132290000|2024-07-16 12:18:10|3618.8||3618.8||3619.8||3618.8||0
1721132320000|2024-07-16 12:18:40|||||||||3
1721132330000|2024-07-16 12:18:50|||||||||1
1721132410000|2024-07-16 12:20:10|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3611.8|7
1721132500000|2024-07-16 12:21:40|||||||||3
1721132520000|2024-07-16 12:22:00||3611.8||3612.8||3612.8||3611.8|4
1721132530000|2024-07-16 12:22:10|3618.8|3611.8|3619.8|3611.8|3619.8|3611.8|3618.8|3611.8|1
1721132540000|2024-07-16 12:22:20|3618.8||3618.8||3619.8||3618.8||0
1721132550000|2024-07-16 12:22:30|3619.8||3619.8||3619.8||3619.8||0
1721132560000|2024-07-16 12:22:40|3618.8|3612.8|3619.8|3611.8|3619.8|3612.8|3618.8|3611.8|0
1721132570000|2024-07-16 12:22:50|3618.8||3618.8||3618.8||3618.8||0
1721132600000|2024-07-16 12:23:20|||||||||3
1721132680000|2024-07-16 12:24:40|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3618.8|3612.8|3
1721132700000|2024-07-16 12:25:00|||||||||1
1721132740000|2024-07-16 12:25:40|||||||||1
1721132790000|2024-07-16 12:26:30||3611.8||3611.8||3611.8||3611.8|2
1721132810000|2024-07-16 12:26:50||3612.8||3612.8||3612.8||3612.8|0
1721132830000|2024-07-16 12:27:10|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|0
1721132840000|2024-07-16 12:27:20|3619.8||3618.8||3619.8||3618.8||0
1721132860000|2024-07-16 12:27:40|3619.8||3618.8||3619.8||3618.8||3
1721132920000|2024-07-16 12:28:40|3617.8|3610.8|3618.8|3610.8|3618.8|3610.8|3617.8|3610.8|6
1721132930000|2024-07-16 12:28:50|3617.8|3611.8|3617.8|3610.8|3617.8|3611.8|3617.8|3610.8|2
1721132940000|2024-07-16 12:29:00|3618.8|3609.8|3617.8|3610.8|3618.8|3610.8|3617.8|3609.8|5
1721132950000|2024-07-16 12:29:10|3618.8|3609.8|3618.8|3610.8|3618.8|3610.8|3617.8|3609.8|2
1721132960000|2024-07-16 12:29:20||3611.8||3610.8||3611.8||3610.8|0
1721132970000|2024-07-16 12:29:30|3617.8|3609.8|3618.8|3610.8|3618.8|3610.8|3617.8|3609.8|1
1721132980000|2024-07-16 12:29:40|3619.8|3611.8|3618.8|3611.8|3619.8|3611.8|3618.8|3611.8|0
1721132990000|2024-07-16 12:29:50|3619.8|3610.8|3619.8|3610.8|3619.8|3610.8|3618.8|3609.8|0
1721133000000|2024-07-16 12:30:00|3618.8|3606.8|3618.8|3607.8|3620.8|3608.8|3615.8|3606.8|21
1721133010000|2024-07-16 12:30:10|3617.8|3606.8|3615.8|3607.8|3619.8|3607.8|3615.8|3606.8|0
1721133020000|2024-07-16 12:30:20|3617.8|3608.8|3617.8|3608.8|3617.8|3608.8|3617.8|3608.8|3
1721133030000|2024-07-16 12:30:30|3616.8|3609.8|3616.8|3608.8|3617.8|3609.8|3615.8|3608.8|2
1721133040000|2024-07-16 12:30:40|3615.8|3609.8|3617.8|3609.8|3617.8|3609.8|3615.8|3609.8|1
1721133050000|2024-07-16 12:30:50|3618.8|3610.8|3617.8|3609.8|3618.8|3610.8|3617.8|3609.8|3
1721133060000|2024-07-16 12:31:00|3618.8|3610.8|3617.8|3609.8|3618.8|3610.8|3617.8|3609.8|0
1721133070000|2024-07-16 12:31:10|3618.8|3610.8|3618.8|3610.8|3618.8|3611.8|3617.8|3610.8|0
1721133080000|2024-07-16 12:31:20|3617.8||3618.8||3618.8||3617.8||1
1721133100000|2024-07-16 12:31:40|3619.8|3611.8|3619.8|3611.8|3619.8|3611.8|3618.8|3611.8|0
1721133110000|2024-07-16 12:31:50|3618.8|3610.8|3619.8|3611.8|3619.8|3611.8|3617.8|3610.8|2
1721133120000|2024-07-16 12:32:00|3618.8|3610.8|3618.8|3610.8|3619.8|3610.8|3618.8|3610.8|1
1721133130000|2024-07-16 12:32:10|3617.8||3618.8||3618.8||3617.8||0
1721133140000|2024-07-16 12:32:20|3617.8||3617.8||3618.8||3617.8||0
1721133150000|2024-07-16 12:32:30|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|1
1721133160000|2024-07-16 12:32:40|3617.8||3616.8||3617.8||3616.8||1
1721133170000|2024-07-16 12:32:50|3617.8|3610.8|3617.8|3609.8|3617.8|3610.8|3616.8|3609.8|4
1721133180000|2024-07-16 12:33:00|3616.8||3617.8||3617.8||3616.8||3
1721133190000|2024-07-16 12:33:10|3616.8||3616.8||3617.8||3616.8||2
1721133200000|2024-07-16 12:33:20|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|0
1721133210000|2024-07-16 12:33:30|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|2
1721133220000|2024-07-16 12:33:40|3617.8||3617.8||3617.8||3616.8||9
1721133230000|2024-07-16 12:33:50|3618.8|3610.8|3618.8|3610.8|3618.8|3610.8|3618.8|3610.8|0
1721133240000|2024-07-16 12:34:00|3617.8|3609.8|3617.8|3609.8|3617.8|3609.8|3617.8|3609.8|3
1721133270000|2024-07-16 12:34:30|3616.8||3617.8||3617.8||3616.8||1
1721133280000|2024-07-16 12:34:40|3616.8||3616.8||3617.8||3616.8||2
1721133300000|2024-07-16 12:35:00|3615.8|3608.8|3615.8|3608.8|3616.8|3608.8|3615.8|3608.8|9
1721133310000|2024-07-16 12:35:10|3616.8|3609.8|3616.8|3608.8|3616.8|3609.8|3616.8|3608.8|0
1721133320000|2024-07-16 12:35:20|3617.8|3609.8|3616.8|3609.8|3617.8|3609.8|3616.8|3608.8|2
1721133330000|2024-07-16 12:35:30|3617.8|3608.8|3617.8|3609.8|3617.8|3609.8|3617.8|3608.8|0
1721133340000|2024-07-16 12:35:40|3616.8|3610.8|3616.8|3609.8|3617.8|3610.8|3616.8|3609.8|0
1721133350000|2024-07-16 12:35:50||3608.8||3609.8||3609.8||3608.8|3
1721133360000|2024-07-16 12:36:00|3617.8||3616.8||3617.8||3616.8||1
1721133370000|2024-07-16 12:36:10|3617.8||3617.8||3617.8||3617.8||0
1721133380000|2024-07-16 12:36:20|3616.8||3617.8||3617.8||3616.8||1
1721133390000|2024-07-16 12:36:30|3616.8||3617.8||3617.8||3616.8||2
1721133430000|2024-07-16 12:37:10||3610.8||3610.8||3610.8||3610.8|0
1721133440000|2024-07-16 12:37:20||3609.8||3609.8||3609.8||3609.8|1
1721133450000|2024-07-16 12:37:30|3616.8||3616.8||3616.8||3616.8||3
1721133460000|2024-07-16 12:37:40|3617.8|3608.8|3617.8|3609.8|3617.8|3609.8|3617.8|3608.8|25
1721133470000|2024-07-16 12:37:50|3616.8||3616.8||3617.8||3616.8||0
1721133480000|2024-07-16 12:38:00|3617.8|3608.8|3616.8|3608.8|3617.8|3608.8|3616.8|3608.8|2
1721133490000|2024-07-16 12:38:10||3609.8||3608.8||3609.8||3608.8|0
1721133500000|2024-07-16 12:38:20|3615.8|3609.8|3616.8|3609.8|3616.8|3609.8|3615.8|3609.8|10
1721133510000|2024-07-16 12:38:30|3617.8||3616.8||3617.8||3616.8||0
1721133520000|2024-07-16 12:38:40|3617.8|3610.8|3617.8|3609.8|3617.8|3610.8|3617.8|3609.8|3
1721133530000|2024-07-16 12:38:50||3610.8||3610.8||3610.8||3609.8|0
1721133540000|2024-07-16 12:39:00|3618.8||3618.8||3618.8||3617.8||0
1721133550000|2024-07-16 12:39:10|3617.8|3609.8|3617.8|3609.8|3618.8|3609.8|3617.8|3609.8|0
1721133560000|2024-07-16 12:39:20|3616.8||3617.8||3617.8||3616.8||0
1721133570000|2024-07-16 12:39:30|3616.8||3617.8||3617.8||3616.8||0
1721133580000|2024-07-16 12:39:40|3616.8|3608.8|3616.8|3608.8|3616.8|3608.8|3615.8|3608.8|0
1721133600000|2024-07-16 12:40:00|3615.8|3609.8|3615.8|3608.8|3616.8|3609.8|3615.8|3608.8|0
1721133610000|2024-07-16 12:40:10|3616.8|3607.8|3615.8|3608.8|3616.8|3608.8|3615.8|3607.8|15
1721133620000|2024-07-16 12:40:20|3616.8|3609.8|3616.8|3608.8|3616.8|3609.8|3615.8|3607.8|6
1721133630000|2024-07-16 12:40:30||3609.8||3608.8||3609.8||3608.8|0
1721133640000|2024-07-16 12:40:40|3615.8||3616.8||3616.8||3615.8||0
1721133660000|2024-07-16 12:41:00|3615.8||3615.8||3616.8||3615.8||0
1721133670000|2024-07-16 12:41:10||3607.8||3608.8||3608.8||3607.8|3
1721133680000|2024-07-16 12:41:20|3616.8||3615.8||3616.8||3615.8||1
1721133690000|2024-07-16 12:41:30||3607.8||3607.8||3608.8||3607.8|6
1721133710000|2024-07-16 12:41:50|3616.8|3608.8|3616.8|3608.8|3616.8|3608.8|3615.8|3608.8|5
1721133720000|2024-07-16 12:42:00|3617.8|3609.8|3617.8|3609.8|3617.8|3609.8|3617.8|3609.8|0
1721133730000|2024-07-16 12:42:10||3610.8||3610.8||3610.8||3610.8|0
1721133740000|2024-07-16 12:42:20|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|1
1721133750000|2024-07-16 12:42:30|3617.8||3617.8||3617.8||3616.8||0
1721133760000|2024-07-16 12:42:40|3616.8||3617.8||3617.8||3616.8||0
1721133770000|2024-07-16 12:42:50|3616.8||3617.8||3617.8||3616.8||0
1721133780000|2024-07-16 12:43:00|3616.8|3610.8|3617.8|3609.8|3617.8|3610.8|3616.8|3609.8|2
1721133790000|2024-07-16 12:43:10|||||||||1
1721133800000|2024-07-16 12:43:20||3610.8||3610.8||3610.8||3610.8|0
1721133830000|2024-07-16 12:43:50|3618.8|3609.8|3616.8|3609.8|3618.8|3609.8|3616.8|3609.8|3
1721133850000|2024-07-16 12:44:10||3608.8||3608.8||3608.8||3608.8|7
1721133860000|2024-07-16 12:44:20||3609.8||3608.8||3609.8||3608.8|0
1721133870000|2024-07-16 12:44:30||3609.8||3609.8||3609.8||3608.8|6
1721133890000|2024-07-16 12:44:50|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3616.8|3610.8|0
1721133900000|2024-07-16 12:45:00||3609.8||3609.8||3609.8||3609.8|0
1721133910000|2024-07-16 12:45:10|3616.8|3608.8|3615.8|3608.8|3617.8|3608.8|3615.8|3608.8|5
1721133920000|2024-07-16 12:45:20|3616.8|3607.8|3615.8|3608.8|3616.8|3608.8|3615.8|3607.8|11
1721133930000|2024-07-16 12:45:30|3614.8|3607.8|3614.8|3607.8|3614.8|3608.8|3614.8|3607.8|7
1721133940000|2024-07-16 12:45:40|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|3615.8|3607.8|5
1721133980000|2024-07-16 12:46:20|3614.8|3607.8|3615.8|3608.8|3615.8|3608.8|3614.8|3607.8|6
1721133990000|2024-07-16 12:46:30||3607.8||3607.8||3607.8||3607.8|4
1721134000000|2024-07-16 12:46:40|3614.8||3614.8||3615.8||3614.8||0
1721134010000|2024-07-16 12:46:50|3615.8||3614.8||3615.8||3614.8||0
1721134020000|2024-07-16 12:47:00|3613.8|3606.8|3613.8|3606.8|3614.8|3607.8|3613.8|3606.8|13
1721134030000|2024-07-16 12:47:10|3614.8|3607.8|3614.8|3607.8|3614.8|3607.8|3614.8|3607.8|10
1721134040000|2024-07-16 12:47:20|3613.8|3606.8|3614.8|3607.8|3614.8|3607.8|3613.8|3606.8|13
1721134050000|2024-07-16 12:47:30||3606.8||3606.8||3606.8||3606.8|9
1721134060000|2024-07-16 12:47:40|3613.8|3607.8|3614.8|3607.8|3614.8|3607.8|3613.8|3606.8|11
1721134070000|2024-07-16 12:47:50|3613.8|3606.8|3614.8|3607.8|3614.8|3607.8|3613.8|3606.8|2
1721134090000|2024-07-16 12:48:10|3613.8|3606.8|3613.8|3606.8|3614.8|3606.8|3613.8|3606.8|1
1721134100000|2024-07-16 12:48:20|||||||||3
1721134150000|2024-07-16 12:49:10|3612.8|3605.8|3613.8|3606.8|3613.8|3606.8|3612.8|3605.8|16
1721134170000|2024-07-16 12:49:30||3605.8||3606.8||3606.8||3605.8|14
1721134180000|2024-07-16 12:49:40|3614.8|3607.8|3613.8|3606.8|3614.8|3607.8|3613.8|3606.8|12
1721134200000|2024-07-16 12:50:00|||||||||3
1721134210000|2024-07-16 12:50:10|3612.8|3605.8|3613.8|3606.8|3613.8|3606.8|3612.8|3605.8|5
1721134220000|2024-07-16 12:50:20|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|2
1721134230000|2024-07-16 12:50:30||3604.8||3605.8||3605.8||3604.8|3
1721134240000|2024-07-16 12:50:40|3613.8||3613.8||3613.8||3612.8||3
1721134250000|2024-07-16 12:50:50||3606.8||3606.8||3606.8||3605.8|4
1721134260000|2024-07-16 12:51:00|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|8
1721134270000|2024-07-16 12:51:10|3613.8|3606.8|3613.8|3605.8|3613.8|3606.8|3613.8|3605.8|1
1721134280000|2024-07-16 12:51:20|3612.8||3612.8||3613.8||3612.8||0
1721134290000|2024-07-16 12:51:30||3604.8||3605.8||3605.8||3604.8|6
1721134300000|2024-07-16 12:51:40|3613.8|3604.8|3612.8|3605.8|3613.8|3605.8|3612.8|3604.8|0
1721134310000|2024-07-16 12:51:50||3604.8||3605.8||3605.8||3604.8|5
1721134320000|2024-07-16 12:52:00|3611.8|3604.8|3612.8|3605.8|3612.8|3605.8|3611.8|3604.8|11
1721134330000|2024-07-16 12:52:10||3604.8||3604.8||3604.8||3604.8|5
1721134340000|2024-07-16 12:52:20|3611.8||3611.8||3611.8||3611.8||7
1721134350000|2024-07-16 12:52:30|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|2
1721134360000|2024-07-16 12:52:40|3611.8|3604.8|3612.8|3604.8|3612.8|3604.8|3611.8|3604.8|1
1721134370000|2024-07-16 12:52:50||3605.8||3605.8||3605.8||3605.8|2
1721134380000|2024-07-16 12:53:00|||||||||1
1721134390000|2024-07-16 12:53:10|3613.8|3606.8|3613.8|3605.8|3613.8|3606.8|3613.8|3605.8|2
1721134400000|2024-07-16 12:53:20|3612.8||3612.8||3612.8||3612.8||0
1721134410000|2024-07-16 12:53:30||3604.8||3604.8||3604.8||3604.8|1
1721134420000|2024-07-16 12:53:40|3611.8|3605.8|3612.8|3604.8|3612.8|3605.8|3611.8|3604.8|6
1721134430000|2024-07-16 12:53:50|3611.8||3611.8||3612.8||3611.8||3
1721134440000|2024-07-16 12:54:00|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|9
1721134450000|2024-07-16 12:54:10||3604.8||3604.8||3604.8||3604.8|1
1721134460000|2024-07-16 12:54:20||3605.8||3604.8||3605.8||3604.8|2
1721134470000|2024-07-16 12:54:30|3611.8||3611.8||3612.8||3611.8||0
1721134490000|2024-07-16 12:54:50|||||||||1
1721134510000|2024-07-16 12:55:10|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|28
1721134520000|2024-07-16 12:55:20|3611.8|3604.8|3611.8|3604.8|3612.8|3604.8|3611.8|3604.8|34
1721134530000|2024-07-16 12:55:30|||||||||1
1721134540000|2024-07-16 12:55:40|3612.8|3605.8|3612.8|3604.8|3612.8|3605.8|3612.8|3604.8|11
1721134550000|2024-07-16 12:55:50|3611.8|3605.8|3611.8|3604.8|3612.8|3605.8|3611.8|3604.8|0
1721134560000|2024-07-16 12:56:00|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|0
1721134570000|2024-07-16 12:56:10|||||||||1
1721134580000|2024-07-16 12:56:20|||||||||1
1721134590000|2024-07-16 12:56:30|||||||||3
1721134670000|2024-07-16 12:57:50|3613.8|3606.8|3613.8|3606.8|3613.8|3606.8|3613.8|3606.8|14
1721134680000|2024-07-16 12:58:00||3605.8||3605.8||3605.8||3605.8|1
1721134690000|2024-07-16 12:58:10|3612.8|3606.8|3613.8|3605.8|3613.8|3606.8|3612.8|3605.8|0
1721134700000|2024-07-16 12:58:20|3612.8|3606.8|3613.8|3605.8|3613.8|3606.8|3612.8|3605.8|0
1721134710000|2024-07-16 12:58:30|3612.8|3606.8|3613.8|3606.8|3613.8|3606.8|3612.8|3605.8|1
1721134740000|2024-07-16 12:59:00|||||||||1
1721134790000|2024-07-16 12:59:50|||||||||2
1721134800000|2024-07-16 13:00:00|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|3612.8|3605.8|5
1721134820000|2024-07-16 13:00:20|3613.8||3612.8||3613.8||3612.8||0
1721134830000|2024-07-16 13:00:30|3611.8|3604.8|3611.8|3604.8|3611.8|3604.8|3611.8|3604.8|2
1721134850000|2024-07-16 13:00:50|||||||||3
1721134860000|2024-07-16 13:01:00||3603.8||3603.8||3603.8||3603.8|1
1721134870000|2024-07-16 13:01:10|3610.8|3604.8|3610.8|3603.8|3611.8|3604.8|3610.8|3603.8|1
1721134880000|2024-07-16 13:01:20|||||||||1
1721134890000|2024-07-16 13:01:30|||||||||1
1721134910000|2024-07-16 13:01:50|||||||||2
1721134940000|2024-07-16 13:02:20|3611.8||3610.8||3611.8||3610.8||2
1721134950000|2024-07-16 13:02:30||3602.8||3603.8||3603.8||3602.8|1
1721134960000|2024-07-16 13:02:40||3602.8||3602.8||3603.8||3602.8|5
1721134970000|2024-07-16 13:02:50||3603.8||3603.8||3603.8||3603.8|0
1721134980000|2024-07-16 13:03:00||3602.8||3602.8||3602.8||3602.8|1
1721134990000|2024-07-16 13:03:10||3603.8||3603.8||3603.8||3603.8|3
1721135000000|2024-07-16 13:03:20|3611.8|3604.8|3611.8|3604.8|3611.8|3604.8|3611.8|3604.8|5
1721135010000|2024-07-16 13:03:30|||||||||1
1721135020000|2024-07-16 13:03:40|3612.8||3612.8||3612.8||3612.8||0
1721135030000|2024-07-16 13:03:50|3611.8||3611.8||3612.8||3611.8||0
1721135040000|2024-07-16 13:04:00|||||||||1
1721135050000|2024-07-16 13:04:10|3610.8|3603.8|3610.8|3603.8|3610.8|3603.8|3610.8|3603.8|3
1721135060000|2024-07-16 13:04:20||3602.8||3603.8||3603.8||3602.8|0
1721135070000|2024-07-16 13:04:30||3602.8||3603.8||3603.8||3602.8|1
1721135090000|2024-07-16 13:04:50|3609.8|3602.8|3609.8|3602.8|3609.8|3602.8|3609.8|3602.8|3
1721135100000|2024-07-16 13:05:00|||||||||1
1721135110000|2024-07-16 13:05:10|3610.8|3603.8|3610.8|3603.8|3610.8|3603.8|3610.8|3603.8|1
1721135120000|2024-07-16 13:05:20||3602.8||3603.8||3603.8||3602.8|0
1721135140000|2024-07-16 13:05:40|3611.8|3604.8|3611.8|3604.8|3611.8|3604.8|3611.8|3604.8|4
1721135160000|2024-07-16 13:06:00|3610.8|3603.8|3610.8|3603.8|3610.8|3603.8|3610.8|3603.8|1
1721135170000|2024-07-16 13:06:10|||||||||1
1721135180000|2024-07-16 13:06:20|3611.8||3611.8||3611.8||3611.8||5
1721135200000|2024-07-16 13:06:40||3604.8||3604.8||3604.8||3604.8|1
1721135220000|2024-07-16 13:07:00|3610.8|3603.8|3610.8|3603.8|3611.8|3603.8|3610.8|3603.8|6
1721135230000|2024-07-16 13:07:10|3611.8||3611.8||3611.8||3611.8||1
1721135240000|2024-07-16 13:07:20|3610.8||3611.8||3611.8||3610.8||1
1721135250000|2024-07-16 13:07:30||3604.8||3603.8||3604.8||3603.8|1
1721135260000|2024-07-16 13:07:40|3610.8||3610.8||3610.8||3610.8||7
1721135270000|2024-07-16 13:07:50|3611.8||3610.8||3611.8||3610.8||2
1721135280000|2024-07-16 13:08:00|3611.8||3611.8||3611.8||3611.8||0
1721135290000|2024-07-16 13:08:10||3604.8||3604.8||3604.8||3604.8|0
1721135300000|2024-07-16 13:08:20|3610.8|3603.8|3610.8|3603.8|3611.8|3603.8|3610.8|3603.8|2
1721135310000|2024-07-16 13:08:30|||||||||1
1721135330000|2024-07-16 13:08:50|||||||||1
1721135350000|2024-07-16 13:09:10|||||||||1
1721135360000|2024-07-16 13:09:20|||||||||1
1721135380000|2024-07-16 13:09:40|||||||||1
1721135400000|2024-07-16 13:10:00|3611.8|3604.8|3611.8|3604.8|3611.8|3604.8|3611.8|3603.8|5
1721135420000|2024-07-16 13:10:20|||||||||1
1721135460000|2024-07-16 13:11:00|||||||||1
1721135490000|2024-07-16 13:11:30|3610.8|3603.8|3610.8|3603.8|3611.8|3603.8|3610.8|3603.8|2
1721135500000|2024-07-16 13:11:40|3611.8||3610.8||3611.8||3610.8||0
1721135530000|2024-07-16 13:12:10|3611.8||3611.8||3611.8||3611.8||1
1721135540000|2024-07-16 13:12:20||3604.8||3603.8||3604.8||3603.8|9
1721135550000|2024-07-16 13:12:30|3610.8||3611.8||3611.8||3610.8||1
1721135560000|2024-07-16 13:12:40|3610.8||3611.8||3611.8||3610.8||0
1721135570000|2024-07-16 13:12:50|3610.8||3611.8||3611.8||3610.8||0
1721135590000|2024-07-16 13:13:10||3604.8||3604.8||3604.8||3604.8|0
1721135600000|2024-07-16 13:13:20|3610.8|3603.8|3611.8|3603.8|3611.8|3603.8|3610.8|3603.8|3
1721135610000|2024-07-16 13:13:30|3610.8||3611.8||3611.8||3610.8||0
1721135620000|2024-07-16 13:13:40|3610.8|3604.8|3611.8|3604.8|3611.8|3604.8|3610.8|3604.8|0
1721135630000|2024-07-16 13:13:50|3610.8|3603.8|3611.8|3603.8|3611.8|3603.8|3610.8|3603.8|1
1721135650000|2024-07-16 13:14:10|3610.8||3610.8||3610.8||3610.8||0
1721135660000|2024-07-16 13:14:20|3609.8|3602.8|3610.8|3603.8|3610.8|3603.8|3609.8|3602.8|23
1721135670000|2024-07-16 13:14:30|||||||||3
1721135690000|2024-07-16 13:14:50|3609.8|3602.8|3609.8|3602.8|3609.8|3602.8|3609.8|3602.8|8
1721135700000|2024-07-16 13:15:00|3608.8|3601.8|3609.8|3602.8|3610.8|3602.8|3608.8|3601.8|12
1721135710000|2024-07-16 13:15:10|3610.8||3609.8||3610.8||3609.8||0
1721135720000|2024-07-16 13:15:20|3610.8|3603.8|3609.8|3602.8|3610.8|3603.8|3609.8|3602.8|0
1721135730000|2024-07-16 13:15:30||3601.8||3602.8||3602.8||3601.8|0
1721135740000|2024-07-16 13:15:40||3601.8||3601.8||3601.8||3601.8|1
1721135750000|2024-07-16 13:15:50||3602.8||3602.8||3602.8||3602.8|0
1721135760000|2024-07-16 13:16:00||3601.8||3601.8||3602.8||3601.8|4
1721135770000|2024-07-16 13:16:10||3602.8||3602.8||3602.8||3601.8|5
1721135780000|2024-07-16 13:16:20|3608.8|3601.8|3609.8|3601.8|3609.8|3602.8|3608.8|3601.8|3
1721135790000|2024-07-16 13:16:30|3608.8|3602.8|3609.8|3601.8|3609.8|3602.8|3608.8|3601.8|8
1721135800000|2024-07-16 13:16:40|3608.8|3602.8|3609.8|3602.8|3609.8|3602.8|3608.8|3602.8|2
1721135820000|2024-07-16 13:17:00||3601.8||3602.8||3602.8||3601.8|1
1721135850000|2024-07-16 13:17:30|3608.8|3601.8|3608.8|3601.8|3609.8|3602.8|3608.8|3601.8|5
1721135890000|2024-07-16 13:18:10|3607.8|3600.8|3608.8|3600.8|3608.8|3600.8|3607.8|3600.8|12
1721135900000|2024-07-16 13:18:20||3601.8||3601.8||3601.8||3601.8|0
1721135910000|2024-07-16 13:18:30|||||||||1
1721135940000|2024-07-16 13:19:00|3607.8|3600.8|3608.8|3600.8|3608.8|3600.8|3607.8|3600.8|3
1721135950000|2024-07-16 13:19:10|3607.8||3608.8||3608.8||3607.8||0
1721135960000|2024-07-16 13:19:20|||||||||1
1721135980000|2024-07-16 13:19:40|3607.8||3608.8||3608.8||3607.8||0
1721135990000|2024-07-16 13:19:50|3607.8||3607.8||3608.8||3607.8||1
1721136000000|2024-07-16 13:20:00|3608.8||3608.8||3608.8||3608.8||0
1721136010000|2024-07-16 13:20:10|3607.8||3607.8||3608.8||3607.8||1
1721136030000|2024-07-16 13:20:30|||||||||1
1721136050000|2024-07-16 13:20:50|3606.8|3599.8|3607.8|3600.8|3607.8|3600.8|3606.8|3599.8|22
1721136060000|2024-07-16 13:21:00|3606.8|3599.8|3607.8|3599.8|3607.8|3599.8|3606.8|3599.8|18
1721136070000|2024-07-16 13:21:10|3606.8|3600.8|3608.8|3600.8|3608.8|3600.8|3606.8|3600.8|9
1721136080000|2024-07-16 13:21:20|3607.8|3599.8|3607.8|3599.8|3607.8|3599.8|3606.8|3599.8|2
1721136090000|2024-07-16 13:21:30|3606.8||3606.8||3607.8||3606.8||2
1721136110000|2024-07-16 13:21:50|3607.8|3600.8|3607.8|3600.8|3607.8|3600.8|3607.8|3600.8|1
1721136120000|2024-07-16 13:22:00|||||||||1
1721136130000|2024-07-16 13:22:10|3608.8||3607.8||3608.8||3607.8||0
1721136140000|2024-07-16 13:22:20|3608.8||3607.8||3608.8||3607.8||3
1721136160000|2024-07-16 13:22:40|3608.8||3607.8||3608.8||3607.8||10
1721136170000|2024-07-16 13:22:50|3608.8|3599.8|3607.8|3600.8|3608.8|3600.8|3607.8|3599.8|6
1721136210000|2024-07-16 13:23:30|3606.8|3599.8|3606.8|3598.8|3607.8|3599.8|3606.8|3598.8|2
1721136220000|2024-07-16 13:23:40|3605.8|3599.8|3606.8|3599.8|3606.8|3599.8|3605.8|3599.8|3
1721136230000|2024-07-16 13:23:50|3605.8|3598.8|3606.8|3599.8|3606.8|3599.8|3605.8|3598.8|26
1721136240000|2024-07-16 13:24:00||3598.8||3599.8||3599.8||3598.8|3
1721136250000|2024-07-16 13:24:10|3605.8|3598.8|3605.8|3598.8|3605.8|3598.8|3605.8|3598.8|2
1721136260000|2024-07-16 13:24:20|3602.8|3595.8|3604.8|3597.8|3604.8|3597.8|3602.8|3595.8|75
1721136270000|2024-07-16 13:24:30|3605.8|3598.8|3605.8|3598.8|3605.8|3598.8|3604.8|3597.8|12
1721136290000|2024-07-16 13:24:50|3606.8|3599.8|3606.8|3599.8|3606.8|3599.8|3606.8|3599.8|1
1721136300000|2024-07-16 13:25:00|3607.8|3598.8|3606.8|3599.8|3607.8|3599.8|3606.8|3598.8|17
1721136310000|2024-07-16 13:25:10|3607.8|3598.8|3607.8|3599.8|3607.8|3599.8|3607.8|3598.8|0
1721136320000|2024-07-16 13:25:20|3606.8|3598.8|3606.8|3598.8|3607.8|3598.8|3606.8|3598.8|0
1721136330000|2024-07-16 13:25:30||3599.8||3599.8||3599.8||3598.8|0
1721136340000|2024-07-16 13:25:40|3605.8|3598.8|3606.8|3598.8|3606.8|3598.8|3605.8|3598.8|9
1721136350000|2024-07-16 13:25:50|||||||||1
1721136360000|2024-07-16 13:26:00|3605.8|3597.8|3605.8|3597.8|3605.8|3597.8|3605.8|3597.8|10
1721136370000|2024-07-16 13:26:10|3604.8|3598.8|3605.8|3597.8|3605.8|3598.8|3604.8|3597.8|12
1721136380000|2024-07-16 13:26:20|3606.8|3598.8|3607.8|3600.8|3607.8|3600.8|3605.8|3598.8|3
1721136390000|2024-07-16 13:26:30|3606.8|3599.8|3606.8|3599.8|3607.8|3599.8|3606.8|3599.8|2
1721136400000|2024-07-16 13:26:40|3607.8|3598.8|3606.8|3599.8|3607.8|3600.8|3606.8|3598.8|0
1721136410000|2024-07-16 13:26:50|3607.8||3606.8||3607.8||3606.8||1
1721136420000|2024-07-16 13:27:00|3607.8|3600.8|3606.8|3599.8|3607.8|3600.8|3606.8|3599.8|10
1721136430000|2024-07-16 13:27:10|3607.8||3607.8||3607.8||3607.8||0
1721136440000|2024-07-16 13:27:20|3606.8||3606.8||3606.8||3606.8||0
1721136450000|2024-07-16 13:27:30||3598.8||3598.8||3599.8||3598.8|1
1721136460000|2024-07-16 13:27:40|3605.8||3605.8||3605.8||3605.8||6
1721136470000|2024-07-16 13:27:50|3606.8|3599.8|3606.8|3599.8|3606.8|3599.8|3606.8|3598.8|18
1721136480000|2024-07-16 13:28:00|3607.8||3607.8||3607.8||3606.8||4
1721136490000|2024-07-16 13:28:10|3606.8||3606.8||3607.8||3606.8||3
1721136500000|2024-07-16 13:28:20|3605.8|3598.8|3607.8|3599.8|3607.8|3599.8|3605.8|3598.8|18
1721136510000|2024-07-16 13:28:30||3600.8||3600.8||3600.8||3600.8|0
1721136530000|2024-07-16 13:28:50|||||||||1
1721136540000|2024-07-16 13:29:00|3606.8|3599.8|3607.8|3600.8|3607.8|3600.8|3606.8|3599.8|7
1721136550000|2024-07-16 13:29:10||3599.8||3599.8||3600.8||3599.8|1
1721136560000|2024-07-16 13:29:20|3608.8|3600.8|3608.8|3600.8|3608.8|3600.8|3608.8|3599.8|3
1721136570000|2024-07-16 13:29:30|3607.8|3599.8|3606.8|3599.8|3607.8|3600.8|3606.8|3599.8|0
1721136580000|2024-07-16 13:29:40|3605.8|3598.8|3606.8|3598.8|3606.8|3598.8|3605.8|3598.8|16
1721136590000|2024-07-16 13:29:50|3607.8|3599.8|3606.8|3599.8|3607.8|3600.8|3606.8|3598.8|6
1721136600000|2024-07-16 13:30:00|3605.8|3598.8|3602.8|3594.8|3605.8|3598.8|3602.8|3594.8|45
1721136610000|2024-07-16 13:30:10|3601.8|3595.8|3602.8|3595.8|3604.8|3596.8|3601.8|3594.8|11
1721136620000|2024-07-16 13:30:20|3603.8|3594.8|3602.8|3595.8|3604.8|3596.8|3601.8|3594.8|4
1721136630000|2024-07-16 13:30:30|3599.8|3594.8|3599.8|3592.8|3600.8|3594.8|3598.8|3591.8|22
1721136640000|2024-07-16 13:30:40|3600.8|3593.8|3600.8|3593.8|3600.8|3593.8|3599.8|3592.8|18
1721136650000|2024-07-16 13:30:50|3601.8|3594.8|3603.8|3596.8|3603.8|3596.8|3600.8|3594.8|22
1721136660000|2024-07-16 13:31:00|3601.8|3595.8|3602.8|3595.8|3604.8|3597.8|3601.8|3594.8|32
1721136670000|2024-07-16 13:31:10|3601.8|3594.8|3600.8|3593.8|3601.8|3594.8|3600.8|3593.8|15
1721136680000|2024-07-16 13:31:20|3601.8|3594.8|3602.8|3595.8|3604.8|3597.8|3601.8|3594.8|6
1721136690000|2024-07-16 13:31:30|3601.8|3594.8|3602.8|3595.8|3602.8|3595.8|3600.8|3593.8|13
1721136700000|2024-07-16 13:31:40|3603.8|3596.8|3601.8|3594.8|3603.8|3596.8|3601.8|3593.8|0
1721136710000|2024-07-16 13:31:50|3600.8|3593.8|3600.8|3593.8|3601.8|3593.8|3599.8|3592.8|6
1721136720000|2024-07-16 13:32:00|3601.8|3594.8|3600.8|3593.8|3602.8|3595.8|3600.8|3593.8|10
1721136730000|2024-07-16 13:32:10|3601.8|3594.8|3602.8|3595.8|3603.8|3595.8|3601.8|3593.8|6
1721136740000|2024-07-16 13:32:20|3601.8|3594.8|3606.8|3598.8|3606.8|3598.8|3601.8|3594.8|5
1721136750000|2024-07-16 13:32:30|3605.8|3599.8|3605.8|3598.8|3607.8|3599.8|3604.8|3597.8|6
1721136760000|2024-07-16 13:32:40|3606.8|3599.8|3608.8|3601.8|3608.8|3601.8|3606.8|3599.8|32
1721136770000|2024-07-16 13:32:50|3609.8|3602.8|3608.8|3601.8|3609.8|3602.8|3607.8|3600.8|11
1721136780000|2024-07-16 13:33:00|3609.8|3600.8|3608.8|3601.8|3609.8|3602.8|3607.8|3600.8|22
1721136790000|2024-07-16 13:33:10|3606.8|3600.8|3607.8|3600.8|3607.8|3600.8|3606.8|3599.8|9
1721136800000|2024-07-16 13:33:20||3599.8||3600.8||3600.8||3599.8|5
1721136810000|2024-07-16 13:33:30|3608.8|3601.8|3607.8|3600.8|3608.8|3601.8|3607.8|3600.8|21
1721136820000|2024-07-16 13:33:40|3608.8|3599.8|3607.8|3600.8|3608.8|3600.8|3607.8|3599.8|7
1721136830000|2024-07-16 13:33:50|3606.8|3599.8|3606.8|3599.8|3606.8|3599.8|3605.8|3597.8|20
1721136840000|2024-07-16 13:34:00|3605.8|3598.8|3605.8|3597.8|3607.8|3599.8|3605.8|3597.8|9
1721136850000|2024-07-16 13:34:10|3606.8|3598.8|3606.8|3598.8|3606.8|3599.8|3606.8|3598.8|1
1721136860000|2024-07-16 13:34:20|3605.8|3597.8|3603.8|3596.8|3605.8|3598.8|3603.8|3596.8|13
1721136870000|2024-07-16 13:34:30|3604.8|3597.8|3605.8|3598.8|3605.8|3598.8|3604.8|3597.8|22
1721136880000|2024-07-16 13:34:40|3606.8|3599.8|3605.8|3598.8|3606.8|3599.8|3604.8|3597.8|6
1721136890000|2024-07-16 13:34:50|3606.8|3597.8|3605.8|3598.8|3606.8|3599.8|3605.8|3597.8|1
1721136900000|2024-07-16 13:35:00|3606.8|3599.8|3607.8|3599.8|3607.8|3600.8|3605.8|3599.8|14
1721136910000|2024-07-16 13:35:10|3606.8|3600.8|3608.8|3601.8|3608.8|3601.8|3606.8|3598.8|17
1721136920000|2024-07-16 13:35:20|3607.8|3600.8|3608.8|3601.8|3608.8|3601.8|3606.8|3599.8|13
1721136930000|2024-07-16 13:35:30|3607.8|3600.8|3611.8|3604.8|3612.8|3605.8|3607.8|3600.8|16
1721136940000|2024-07-16 13:35:40|3612.8|3605.8|3611.8|3604.8|3613.8|3606.8|3611.8|3604.8|26
1721136950000|2024-07-16 13:35:50|3610.8|3603.8|3612.8|3605.8|3612.8|3605.8|3610.8|3601.8|18
1721136960000|2024-07-16 13:36:00|3613.8|3606.8|3615.8|3608.8|3615.8|3608.8|3612.8|3605.8|16
1721136970000|2024-07-16 13:36:10|3616.8|3607.8|3615.8|3608.8|3616.8|3608.8|3613.8|3605.8|29
1721136980000|2024-07-16 13:36:20|3616.8|3609.8|3618.8|3611.8|3618.8|3611.8|3616.8|3609.8|26
1721136990000|2024-07-16 13:36:30|3617.8|3610.8|3615.8|3607.8|3618.8|3610.8|3615.8|3607.8|18
1721137000000|2024-07-16 13:36:40|3614.8|3608.8|3615.8|3608.8|3615.8|3608.8|3614.8|3607.8|3
1721137010000|2024-07-16 13:36:50|3614.8|3607.8|3616.8|3608.8|3616.8|3608.8|3614.8|3607.8|38
1721137020000|2024-07-16 13:37:00|3615.8|3609.8|3615.8|3608.8|3616.8|3609.8|3615.8|3608.8|1
1721137030000|2024-07-16 13:37:10|3616.8|3609.8|3615.8|3608.8|3616.8|3609.8|3615.8|3608.8|3
1721137040000|2024-07-16 13:37:20|3616.8|3607.8|3618.8|3611.8|3618.8|3611.8|3614.8|3607.8|27
1721137050000|2024-07-16 13:37:30|3617.8|3610.8|3617.8|3610.8|3618.8|3610.8|3616.8|3609.8|38
1721137060000|2024-07-16 13:37:40|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|4
1721137070000|2024-07-16 13:37:50|3619.8|3612.8|3618.8|3611.8|3620.8|3612.8|3618.8|3611.8|25
1721137080000|2024-07-16 13:38:00|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|11
1721137090000|2024-07-16 13:38:10|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3617.8|3610.8|3
1721137100000|2024-07-16 13:38:20|3619.8||3618.8||3619.8||3618.8||2
1721137110000|2024-07-16 13:38:30|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3618.8|3611.8|8
1721137120000|2024-07-16 13:38:40|3620.8|3613.8|3621.8|3614.8|3621.8|3614.8|3620.8|3613.8|111
1721137130000|2024-07-16 13:38:50|||||||||3
1721137140000|2024-07-16 13:39:00|3620.8|3613.8|3619.8|3612.8|3620.8|3613.8|3618.8|3611.8|15
1721137150000|2024-07-16 13:39:10|3618.8|3611.8|3618.8|3611.8|3618.8|3612.8|3618.8|3610.8|17
1721137160000|2024-07-16 13:39:20|3619.8||3619.8||3619.8||3618.8||3
1721137170000|2024-07-16 13:39:30|3620.8|3612.8|3618.8|3611.8|3620.8|3613.8|3618.8|3611.8|11
1721137180000|2024-07-16 13:39:40|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3618.8|3612.8|4
1721137190000|2024-07-16 13:39:50|||||||||1
1721137200000|2024-07-16 13:40:00|3620.8|3613.8|3617.8|3610.8|3620.8|3613.8|3617.8|3610.8|16
1721137210000|2024-07-16 13:40:10|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|5
1721137220000|2024-07-16 13:40:20|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3
1721137230000|2024-07-16 13:40:30|3616.8|3609.8|3616.8|3609.8|3617.8|3610.8|3616.8|3609.8|0
1721137240000|2024-07-16 13:40:40|3615.8|3608.8|3615.8|3608.8|3616.8|3608.8|3615.8|3608.8|2
1721137250000|2024-07-16 13:40:50|3616.8|3609.8|3616.8|3608.8|3616.8|3609.8|3615.8|3608.8|21
1721137260000|2024-07-16 13:41:00|3615.8|3609.8|3616.8|3608.8|3616.8|3609.8|3615.8|3608.8|0
1721137270000|2024-07-16 13:41:10|3615.8|3609.8|3618.8|3610.8|3618.8|3611.8|3615.8|3608.8|9
1721137280000|2024-07-16 13:41:20|3617.8||3617.8||3618.8||3617.8||0
1721137290000|2024-07-16 13:41:30|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3610.8|0
1721137300000|2024-07-16 13:41:40|3618.8|3611.8|3618.8|3610.8|3618.8|3611.8|3617.8|3610.8|4
1721137310000|2024-07-16 13:41:50|3617.8|3611.8|3618.8|3610.8|3618.8|3611.8|3617.8|3610.8|0
1721137320000|2024-07-16 13:42:00|3617.8|3611.8|3619.8|3611.8|3619.8|3611.8|3617.8|3611.8|3
1721137330000|2024-07-16 13:42:10|3618.8|3612.8|3618.8|3611.8|3619.8|3612.8|3618.8|3611.8|18
1721137340000|2024-07-16 13:42:20|3619.8|3612.8|3618.8|3611.8|3619.8|3612.8|3618.8|3611.8|2
1721137350000|2024-07-16 13:42:30|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|0
1721137370000|2024-07-16 13:42:50|3620.8|3613.8|3620.8|3612.8|3620.8|3613.8|3620.8|3612.8|3
1721137380000|2024-07-16 13:43:00|3619.8|3611.8|3618.8|3611.8|3619.8|3611.8|3618.8|3611.8|11
1721137390000|2024-07-16 13:43:10|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|0
1721137400000|2024-07-16 13:43:20|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|0
1721137410000|2024-07-16 13:43:30|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|5
1721137420000|2024-07-16 13:43:40|3618.8|3611.8|3618.8|3610.8|3619.8|3611.8|3617.8|3610.8|3
1721137430000|2024-07-16 13:43:50|3617.8|3611.8|3617.8|3610.8|3617.8|3611.8|3617.8|3610.8|0
1721137440000|2024-07-16 13:44:00|3616.8|3609.8|3617.8|3610.8|3618.8|3611.8|3616.8|3609.8|26
1721137450000|2024-07-16 13:44:10||3609.8||3609.8||3610.8||3609.8|6
1721137460000|2024-07-16 13:44:20|3616.8|3608.8|3615.8|3608.8|3616.8|3608.8|3615.8|3608.8|5
1721137470000|2024-07-16 13:44:30|3614.8|3607.8|3615.8|3608.8|3616.8|3608.8|3614.8|3607.8|19
1721137480000|2024-07-16 13:44:40|3616.8|3609.8|3616.8|3609.8|3616.8|3609.8|3615.8|3609.8|5
1721137490000|2024-07-16 13:44:50|||||||||2
1721137500000|2024-07-16 13:45:00|3617.8|3610.8|3619.8|3612.8|3619.8|3612.8|3617.8|3610.8|12
1721137510000|2024-07-16 13:45:10|3618.8|3611.8|3619.8|3612.8|3619.8|3612.8|3618.8|3611.8|6
1721137520000|2024-07-16 13:45:20|3618.8|3611.8|3616.8|3609.8|3618.8|3611.8|3616.8|3609.8|9
1721137530000|2024-07-16 13:45:30|3615.8|3608.8|3616.8|3609.8|3616.8|3609.8|3615.8|3608.8|10
1721137540000|2024-07-16 13:45:40|||||||||7
1721137550000|2024-07-16 13:45:50|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|3617.8|3610.8|1
1721137560000|2024-07-16 13:46:00|3618.8|3611.8|3616.8|3609.8|3618.8|3611.8|3616.8|3609.8|8
1721137570000|2024-07-16 13:46:10|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|3615.8|3608.8|9
1721137580000|2024-07-16 13:46:20|3616.8|3609.8|3617.8|3609.8|3617.8|3609.8|3615.8|3609.8|1
1721137590000|2024-07-16 13:46:30|3616.8|3610.8|3617.8|3610.8|3618.8|3610.8|3616.8|3610.8|1
1721137600000|2024-07-16 13:46:40|3618.8|3611.8|3617.8|3610.8|3618.8|3611.8|3617.8|3610.8|7
1721137610000|2024-07-16 13:46:50|3618.8|3611.8|3620.8|3613.8|3620.8|3613.8|3618.8|3611.8|16
1721137620000|2024-07-16 13:47:00|3619.8|3612.8|3619.8|3612.8|3621.8|3614.8|3619.8|3612.8|17
1721137630000|2024-07-16 13:47:10|3620.8|3613.8|3621.8|3613.8|3621.8|3613.8|3620.8|3613.8|9
1721137640000|2024-07-16 13:47:20|3620.8|3614.8|3620.8|3613.8|3621.8|3614.8|3620.8|3613.8|14
1721137660000|2024-07-16 13:47:40|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|3621.8|3613.8|7
1721137680000|2024-07-16 13:48:00|3620.8|3613.8|3620.8|3613.8|3620.8|3614.8|3620.8|3613.8|7
1721137690000|2024-07-16 13:48:10|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|9
1721137700000|2024-07-16 13:48:20|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|3621.8|3615.8|13
1721137710000|2024-07-16 13:48:30|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3622.8|3615.8|115
1721137720000|2024-07-16 13:48:40|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3
1721137730000|2024-07-16 13:48:50|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3623.8|3616.8|14
1721137740000|2024-07-16 13:49:00||3616.8||3617.8||3617.8||3616.8|49
1721137750000|2024-07-16 13:49:10|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3621.8|3614.8|47
1721137760000|2024-07-16 13:49:20|3621.8|3614.8|3622.8|3615.8|3622.8|3615.8|3621.8|3614.8|5
1721137770000|2024-07-16 13:49:30||3614.8||3614.8||3614.8||3614.8|4
1721137780000|2024-07-16 13:49:40|3623.8|3615.8|3622.8|3615.8|3623.8|3615.8|3622.8|3614.8|9
1721137790000|2024-07-16 13:49:50|||||||||1
1721137800000|2024-07-16 13:50:00|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3622.8|3615.8|8
1721137810000|2024-07-16 13:50:10|3621.8|3614.8|3622.8|3614.8|3622.8|3614.8|3621.8|3614.8|22
1721137820000|2024-07-16 13:50:20|3623.8|3615.8|3623.8|3616.8|3623.8|3616.8|3623.8|3615.8|3
1721137830000|2024-07-16 13:50:30||3615.8||3616.8||3616.8||3615.8|9
1721137840000|2024-07-16 13:50:40|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|6
1721137850000|2024-07-16 13:50:50|||||||||19
1721137860000|2024-07-16 13:51:00|3625.8|3618.8|3626.8|3619.8|3626.8|3619.8|3625.8|3618.8|78
1721137870000|2024-07-16 13:51:10|3627.8|3620.8|3628.8|3621.8|3628.8|3621.8|3627.8|3620.8|117
1721137880000|2024-07-16 13:51:20|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|24
1721137890000|2024-07-16 13:51:30|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|3625.8|3618.8|22
1721137900000|2024-07-16 13:51:40|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|4
1721137910000|2024-07-16 13:51:50|3626.8|3619.8|3625.8|3618.8|3626.8|3619.8|3625.8|3618.8|16
1721137920000|2024-07-16 13:52:00|3626.8||3625.8||3626.8||3625.8||3
1721137930000|2024-07-16 13:52:10|3624.8|3617.8|3625.8|3618.8|3625.8|3618.8|3624.8|3617.8|16
1721137940000|2024-07-16 13:52:20|3626.8|3619.8|3625.8|3618.8|3626.8|3619.8|3625.8|3618.8|57
1721137950000|2024-07-16 13:52:30|||||||||2
1721137960000|2024-07-16 13:52:40|3624.8|3617.8|3626.8|3619.8|3626.8|3619.8|3624.8|3617.8|14
1721137970000|2024-07-16 13:52:50|3627.8|3618.8|3626.8|3619.8|3627.8|3619.8|3625.8|3618.8|44
1721137980000|2024-07-16 13:53:00|3625.8|3618.8|3624.8|3617.8|3625.8|3618.8|3624.8|3617.8|8
1721137990000|2024-07-16 13:53:10|3625.8|3618.8|3624.8|3616.8|3625.8|3618.8|3624.8|3616.8|6
1721138000000|2024-07-16 13:53:20|3625.8|3617.8|3625.8|3618.8|3626.8|3618.8|3624.8|3617.8|54
1721138010000|2024-07-16 13:53:30|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|3626.8|3618.8|2
1721138020000|2024-07-16 13:53:40|3627.8||3626.8||3627.8||3626.8||9
1721138030000|2024-07-16 13:53:50|3627.8|3620.8|3626.8|3619.8|3627.8|3620.8|3626.8|3619.8|12
1721138050000|2024-07-16 13:54:10|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|3624.8|3617.8|17
1721138060000|2024-07-16 13:54:20|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3
1721138070000|2024-07-16 13:54:30|3625.8|3618.8|3626.8|3618.8|3626.8|3618.8|3624.8|3618.8|7
1721138080000|2024-07-16 13:54:40|3627.8|3619.8|3627.8|3620.8|3627.8|3620.8|3627.8|3619.8|1
1721138090000|2024-07-16 13:54:50|3628.8|3621.8|3628.8|3621.8|3628.8|3621.8|3628.8|3621.8|2
1721138100000|2024-07-16 13:55:00|3629.8|3622.8|3628.8|3621.8|3629.8|3622.8|3628.8|3621.8|97
1721138110000|2024-07-16 13:55:10|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|9
1721138120000|2024-07-16 13:55:20|3626.8|3619.8|3627.8|3620.8|3627.8|3620.8|3626.8|3619.8|9
1721138130000|2024-07-16 13:55:30|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|3
1721138160000|2024-07-16 13:56:00|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|32
1721138170000|2024-07-16 13:56:10|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|6
1721138180000|2024-07-16 13:56:20|3625.8|3618.8|3624.8|3617.8|3625.8|3618.8|3624.8|3617.8|18
1721138190000|2024-07-16 13:56:30|||||||||1
1721138200000|2024-07-16 13:56:40|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|8
1721138210000|2024-07-16 13:56:50|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|8
1721138220000|2024-07-16 13:57:00|3623.8|3616.8|3623.8|3616.8|3624.8|3617.8|3623.8|3616.8|14
1721138230000|2024-07-16 13:57:10|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|3624.8|3617.8|7
1721138240000|2024-07-16 13:57:20|3623.8|3616.8|3624.8|3617.8|3624.8|3617.8|3623.8|3616.8|11
1721138260000|2024-07-16 13:57:40|3625.8|3618.8|3624.8|3617.8|3625.8|3618.8|3624.8|3617.8|9
1721138270000|2024-07-16 13:57:50|3623.8|3616.8|3623.8|3616.8|3624.8|3617.8|3623.8|3616.8|25
1721138280000|2024-07-16 13:58:00|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|13
1721138290000|2024-07-16 13:58:10|3623.8|3616.8|3625.8|3617.8|3625.8|3617.8|3623.8|3616.8|15
1721138300000|2024-07-16 13:58:20|3626.8|3618.8|3626.8|3619.8|3626.8|3619.8|3626.8|3618.8|1
1721138310000|2024-07-16 13:58:30|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|3626.8|3620.8|4
1721138320000|2024-07-16 13:58:40|3626.8|3619.8|3627.8|3620.8|3627.8|3620.8|3626.8|3619.8|16
1721138330000|2024-07-16 13:58:50|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|19
1721138340000|2024-07-16 13:59:00|3625.8|3618.8|3626.8|3618.8|3626.8|3619.8|3625.8|3618.8|4
1721138350000|2024-07-16 13:59:10|3625.8|3619.8|3625.8|3618.8|3626.8|3619.8|3625.8|3618.8|8
1721138360000|2024-07-16 13:59:20|3624.8|3617.8|3624.8|3617.8|3625.8|3617.8|3624.8|3617.8|5
1721138370000|2024-07-16 13:59:30|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|3624.8|3617.8|35
1721138380000|2024-07-16 13:59:40|3624.8|3617.8|3625.8|3618.8|3625.8|3618.8|3624.8|3617.8|3
1721138390000|2024-07-16 13:59:50|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|1
1721138400000|2024-07-16 14:00:00|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|17
1721138410000|2024-07-16 14:00:10|3625.8|3619.8|3624.8|3618.8|3625.8|3619.8|3623.8|3617.8|3
1721138420000|2024-07-16 14:00:20|3625.3|3619.3|3626.3|3620.3|3626.3|3620.3|3625.3|3619.3|1
1721138430000|2024-07-16 14:00:30|3626.8|3620.8|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|6
1721138440000|2024-07-16 14:00:40|3625.8|3619.8|3627.3|3621.3|3627.3|3621.3|3625.8|3619.8|3
1721138450000|2024-07-16 14:00:50|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3626.8|3620.8|9
1721138460000|2024-07-16 14:01:00|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|1
1721138480000|2024-07-16 14:01:20|3625.3|3619.3|3624.3|3618.3|3625.3|3619.3|3623.8|3617.8|1
1721138490000|2024-07-16 14:01:30|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|4
1721138500000|2024-07-16 14:01:40|3624.8|3618.8|3627.3|3621.3|3627.3|3621.3|3624.8|3618.8|22
1721138510000|2024-07-16 14:01:50|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.3|3620.3|3
1721138520000|2024-07-16 14:02:00|3627.8|3621.8|3627.3|3621.3|3628.3|3622.3|3626.8|3620.8|3
1721138530000|2024-07-16 14:02:10|3627.8|3621.8|3627.8|3621.8|3628.8|3622.8|3627.3|3621.3|5
1721138540000|2024-07-16 14:02:20|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|3626.8|3620.8|4
1721138550000|2024-07-16 14:02:30|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|1
1721138560000|2024-07-16 14:02:40|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|5
1721138570000|2024-07-16 14:02:50|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|14
1721138580000|2024-07-16 14:03:00|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|7
1721138590000|2024-07-16 14:03:10|3630.8|3624.8|3629.3|3623.3|3630.8|3624.8|3629.3|3623.3|15
1721138600000|2024-07-16 14:03:20|3628.3|3622.3|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|12
1721138610000|2024-07-16 14:03:30|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|8
1721138620000|2024-07-16 14:03:40|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|8
1721138630000|2024-07-16 14:03:50|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|9
1721138640000|2024-07-16 14:04:00|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3
1721138650000|2024-07-16 14:04:10|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|6
1721138660000|2024-07-16 14:04:20|3628.8|3622.8|3628.8|3622.8|3629.3|3623.3|3628.8|3622.8|3
1721138670000|2024-07-16 14:04:30|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|2
1721138680000|2024-07-16 14:04:40|3629.8|3623.8|3630.8|3624.8|3631.3|3625.3|3629.8|3623.8|3
1721138690000|2024-07-16 14:04:50|3630.3|3624.3|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|2
1721138700000|2024-07-16 14:05:00|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|3630.8|3624.8|13
1721138710000|2024-07-16 14:05:10|3630.3|3624.3|3629.3|3623.3|3630.8|3624.8|3629.3|3623.3|6
1721138720000|2024-07-16 14:05:20|||||||||1
1721138730000|2024-07-16 14:05:30|3629.8|3623.8|3630.8|3624.8|3630.8|3624.8|3629.3|3623.3|0
1721138740000|2024-07-16 14:05:40|3630.3|3624.3|3629.3|3623.3|3630.8|3624.8|3629.3|3623.3|6
1721138750000|2024-07-16 14:05:50|3628.3|3622.3|3630.8|3624.8|3630.8|3624.8|3628.3|3622.3|3
1721138760000|2024-07-16 14:06:00|3631.3|3625.3|3632.3|3626.3|3632.3|3626.3|3630.3|3624.3|4
1721138770000|2024-07-16 14:06:10|3631.8|3625.8|3630.8|3624.8|3631.8|3625.8|3630.3|3624.3|12
1721138780000|2024-07-16 14:06:20|3631.3|3625.3|3629.3|3623.3|3631.3|3625.3|3628.8|3622.8|5
1721138790000|2024-07-16 14:06:30|3628.8|3622.8|3628.3|3622.3|3629.3|3623.3|3628.3|3622.3|2
1721138800000|2024-07-16 14:06:40|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|5
1721138810000|2024-07-16 14:06:50|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|1
1721138820000|2024-07-16 14:07:00|3629.8|3623.8|3628.3|3622.3|3629.8|3623.8|3628.3|3622.3|2
1721138830000|2024-07-16 14:07:10|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|4
1721138840000|2024-07-16 14:07:20|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.3|3622.3|2
1721138850000|2024-07-16 14:07:30|3628.8|3622.8|3630.3|3624.3|3630.3|3624.3|3628.8|3622.8|2
1721138860000|2024-07-16 14:07:40|3629.8|3623.8|3630.3|3624.3|3631.3|3625.3|3629.8|3623.8|3
1721138870000|2024-07-16 14:07:50|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|0
1721138880000|2024-07-16 14:08:00|3630.8|3624.8|3630.3|3624.3|3631.3|3625.3|3630.3|3624.3|1
1721138890000|2024-07-16 14:08:10|3630.8|3624.8|3629.8|3623.8|3630.8|3624.8|3629.8|3623.8|0
1721138900000|2024-07-16 14:08:20|3629.3|3623.3|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|0
1721138910000|2024-07-16 14:08:30|3629.8|3623.8|3628.3|3622.3|3630.3|3624.3|3628.3|3622.3|7
1721138940000|2024-07-16 14:09:00|3627.3|3621.3|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|4
1721138950000|2024-07-16 14:09:10|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|1
1721138960000|2024-07-16 14:09:20|3627.8|3621.8|3626.8|3620.8|3628.3|3622.3|3626.8|3620.8|20
1721138970000|2024-07-16 14:09:30|3626.3|3620.3|3626.8|3620.8|3626.8|3620.8|3626.3|3620.3|0
1721138980000|2024-07-16 14:09:40|3627.3|3621.3|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|0
1721138990000|2024-07-16 14:09:50|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|0
1721139000000|2024-07-16 14:10:00|3625.3|3619.3|3626.3|3620.3|3626.3|3620.3|3625.3|3619.3|2
1721139020000|2024-07-16 14:10:20|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|1
1721139030000|2024-07-16 14:10:30|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|2
1721139040000|2024-07-16 14:10:40|3625.8|3619.8|3625.8|3619.8|3626.3|3620.3|3625.3|3619.3|1
1721139050000|2024-07-16 14:10:50|3625.3|3619.3|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|0
1721139060000|2024-07-16 14:11:00|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|0
1721139070000|2024-07-16 14:11:10|3625.8|3619.8|3624.8|3618.8|3625.8|3619.8|3624.8|3618.8|2
1721139080000|2024-07-16 14:11:20|3625.3|3619.3|3626.3|3620.3|3626.3|3620.3|3625.3|3619.3|1
1721139090000|2024-07-16 14:11:30|3625.8|3619.8|3625.3|3619.3|3626.3|3620.3|3625.3|3619.3|0
1721139110000|2024-07-16 14:11:50|3624.8|3618.8|3624.8|3618.8|3624.8|3618.8|3624.3|3618.3|0
1721139120000|2024-07-16 14:12:00|3624.3|3618.3|3624.3|3618.3|3625.3|3619.3|3624.3|3618.3|4
1721139130000|2024-07-16 14:12:10|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|5
1721139140000|2024-07-16 14:12:20|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|0
1721139150000|2024-07-16 14:12:30|3626.3|3620.3|3624.8|3618.8|3626.3|3620.3|3624.3|3618.3|2
1721139160000|2024-07-16 14:12:40|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|1
1721139170000|2024-07-16 14:12:50|3624.8|3618.8|3624.8|3618.8|3625.8|3619.8|3624.8|3618.8|0
1721139180000|2024-07-16 14:13:00|3625.3|3619.3|3626.3|3620.3|3626.3|3620.3|3624.8|3618.8|6
1721139190000|2024-07-16 14:13:10|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.3|3619.3|1
1721139200000|2024-07-16 14:13:20|3625.8|3619.8|3625.3|3619.3|3626.3|3620.3|3625.3|3619.3|0
1721139210000|2024-07-16 14:13:30|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|0
1721139220000|2024-07-16 14:13:40|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|1
1721139230000|2024-07-16 14:13:50|3623.8|3617.8|3624.3|3618.3|3624.3|3618.3|3623.8|3617.8|2
1721139240000|2024-07-16 14:14:00|3623.8|3617.8|3623.8|3617.8|3623.8|3617.8|3623.3|3617.3|4
1721139250000|2024-07-16 14:14:10|3623.3|3617.3|3624.3|3618.3|3624.3|3618.3|3623.3|3617.3|0
1721139260000|2024-07-16 14:14:20|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|1
1721139270000|2024-07-16 14:14:30|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|0
1721139280000|2024-07-16 14:14:40|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|2
1721139290000|2024-07-16 14:14:50|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|0
1721139300000|2024-07-16 14:15:00|3626.8|3620.8|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|2
1721139320000|2024-07-16 14:15:20|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|1
1721139330000|2024-07-16 14:15:30|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|0
1721139340000|2024-07-16 14:15:40|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3
1721139350000|2024-07-16 14:15:50|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|0
1721139360000|2024-07-16 14:16:00|3627.8|3621.8|3627.3|3621.3|3628.3|3622.3|3627.3|3621.3|2
1721139380000|2024-07-16 14:16:20|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|1
1721139390000|2024-07-16 14:16:30|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|1
1721139400000|2024-07-16 14:16:40|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|2
1721139430000|2024-07-16 14:17:10|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|2
1721139440000|2024-07-16 14:17:20|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.8|3619.8|4
1721139450000|2024-07-16 14:17:30|3625.8|3619.8|3627.3|3621.3|3627.3|3621.3|3625.8|3619.8|1
1721139460000|2024-07-16 14:17:40|3626.8|3620.8|3626.8|3620.8|3626.8|3620.8|3626.8|3620.8|2
1721139480000|2024-07-16 14:18:00|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3626.8|3620.8|0
1721139500000|2024-07-16 14:18:20|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|0
1721139530000|2024-07-16 14:18:50|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|2
1721139550000|2024-07-16 14:19:10|3627.8|3621.8|3627.8|3621.8|3627.8|3621.8|3627.8|3621.8|3
1721139560000|2024-07-16 14:19:20|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|0
1721139570000|2024-07-16 14:19:30|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.8|3622.8|2
1721139580000|2024-07-16 14:19:40|||||||||6
1721139590000|2024-07-16 14:19:50|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|3
1721139600000|2024-07-16 14:20:00|3631.3|3625.3|3630.3|3624.3|3631.3|3625.3|3630.3|3624.3|25
1721139610000|2024-07-16 14:20:10|||||||||2
1721139620000|2024-07-16 14:20:20|||||||||2
1721139630000|2024-07-16 14:20:30|||||||||2
1721139640000|2024-07-16 14:20:40|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|2
1721139650000|2024-07-16 14:20:50|3631.8|3625.8|3630.8|3624.8|3631.8|3625.8|3630.8|3624.8|0
1721139660000|2024-07-16 14:21:00|3631.3|3625.3|3632.3|3626.3|3632.3|3626.3|3631.3|3625.3|2
1721139670000|2024-07-16 14:21:10|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.3|3625.3|1
1721139680000|2024-07-16 14:21:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|2
1721139690000|2024-07-16 14:21:30|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|103
1721139700000|2024-07-16 14:21:40|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|5
1721139710000|2024-07-16 14:21:50|||||||||1
1721139720000|2024-07-16 14:22:00|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|8
1721139730000|2024-07-16 14:22:10|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|7
1721139740000|2024-07-16 14:22:20|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|15
1721139750000|2024-07-16 14:22:30|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|19
1721139760000|2024-07-16 14:22:40|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|16
1721139770000|2024-07-16 14:22:50|3633.8|3627.8|3633.8|3627.8|3634.3|3628.3|3633.3|3627.3|9
1721139780000|2024-07-16 14:23:00|3633.3|3627.3|3634.3|3628.3|3634.3|3628.3|3632.8|3626.8|16
1721139800000|2024-07-16 14:23:20|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|3
1721139820000|2024-07-16 14:23:40|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|2
1721139840000|2024-07-16 14:24:00|3634.3|3628.3|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|6
1721139850000|2024-07-16 14:24:10|3634.3|3628.3|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|3
1721139870000|2024-07-16 14:24:30|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|6
1721139900000|2024-07-16 14:25:00|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|4
1721139910000|2024-07-16 14:25:10|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|4
1721139920000|2024-07-16 14:25:20|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|9
1721139930000|2024-07-16 14:25:30|||||||||2
1721139940000|2024-07-16 14:25:40|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|1
1721139950000|2024-07-16 14:25:50|3635.8|3629.8|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|1
1721139960000|2024-07-16 14:26:00|3635.8|3629.8|3634.3|3628.3|3635.8|3629.8|3634.3|3628.3|6
1721139990000|2024-07-16 14:26:30|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|2
1721140000000|2024-07-16 14:26:40|3634.8|3628.8|3634.8|3628.8|3635.3|3629.3|3634.8|3628.8|3
1721140010000|2024-07-16 14:26:50|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|0
1721140020000|2024-07-16 14:27:00|||||||||1
1721140030000|2024-07-16 14:27:10|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|6
1721140040000|2024-07-16 14:27:20|||||||||1
1721140050000|2024-07-16 14:27:30|||||||||1
1721140070000|2024-07-16 14:27:50|3634.3|3628.3|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|25
1721140090000|2024-07-16 14:28:10|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|1
1721140120000|2024-07-16 14:28:40|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|6
1721140140000|2024-07-16 14:29:00|3634.3|3628.3|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|10
1721140180000|2024-07-16 14:29:40|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|11
1721140190000|2024-07-16 14:29:50|||||||||1
1721140200000|2024-07-16 14:30:00|3633.8|3627.8|3631.3|3625.3|3633.8|3627.8|3631.3|3625.3|4
1721140210000|2024-07-16 14:30:10|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.3|3625.3|5
1721140220000|2024-07-16 14:30:20|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|1
1721140230000|2024-07-16 14:30:30|||||||||1
1721140240000|2024-07-16 14:30:40|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|2
1721140250000|2024-07-16 14:30:50|3633.3|3627.3|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|8
1721140260000|2024-07-16 14:31:00|3634.8|3628.8|3636.3|3630.3|3636.3|3630.3|3634.8|3628.8|0
1721140270000|2024-07-16 14:31:10|3635.8|3629.8|3633.3|3627.3|3635.8|3629.8|3633.3|3627.3|2
1721140280000|2024-07-16 14:31:20|3632.8|3626.8|3632.3|3626.3|3633.3|3627.3|3632.3|3626.3|10
1721140290000|2024-07-16 14:31:30|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|2
1721140310000|2024-07-16 14:31:50|3634.3|3628.3|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|2
1721140320000|2024-07-16 14:32:00|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721140330000|2024-07-16 14:32:10|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|2
1721140350000|2024-07-16 14:32:30|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|2
1721140360000|2024-07-16 14:32:40|||||||||38
1721140370000|2024-07-16 14:32:50|||||||||4
1721140380000|2024-07-16 14:33:00|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|62
1721140400000|2024-07-16 14:33:20|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|2
1721140410000|2024-07-16 14:33:30|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3635.8|3629.8|1
1721140430000|2024-07-16 14:33:50|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|2
1721140440000|2024-07-16 14:34:00|3636.8|3630.8|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|2
1721140450000|2024-07-16 14:34:10|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|10
1721140460000|2024-07-16 14:34:20|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721140470000|2024-07-16 14:34:30|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|0
1721140480000|2024-07-16 14:34:40|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|2
1721140500000|2024-07-16 14:35:00|||||||||1
1721140510000|2024-07-16 14:35:10|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|2
1721140520000|2024-07-16 14:35:20|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|3
1721140530000|2024-07-16 14:35:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|2
1721140540000|2024-07-16 14:35:40|3634.8|3628.8|3635.3|3629.3|3635.8|3629.8|3634.8|3628.8|0
1721140550000|2024-07-16 14:35:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|0
1721140560000|2024-07-16 14:36:00|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|0
1721140570000|2024-07-16 14:36:10|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|3636.8|3630.8|14
1721140580000|2024-07-16 14:36:20|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|0
1721140590000|2024-07-16 14:36:30|3638.3|3632.3|3637.3|3631.3|3638.3|3632.3|3637.3|3631.3|7
1721140600000|2024-07-16 14:36:40|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|52
1721140610000|2024-07-16 14:36:50|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.3|3630.3|6
1721140620000|2024-07-16 14:37:00|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|0
1721140630000|2024-07-16 14:37:10|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|0
1721140650000|2024-07-16 14:37:30|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3638.3|3632.3|17
1721140660000|2024-07-16 14:37:40|3638.8|3632.8|3638.8|3632.8|3639.3|3633.3|3638.3|3632.3|3
1721140670000|2024-07-16 14:37:50|3638.3|3632.3|3637.8|3631.8|3638.3|3632.3|3637.8|3631.8|3
1721140680000|2024-07-16 14:38:00|3638.3|3632.3|3638.8|3632.8|3638.8|3632.8|3637.8|3631.8|1
1721140690000|2024-07-16 14:38:10|3638.3|3632.3|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|5
1721140700000|2024-07-16 14:38:20|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.3|3632.3|28
1721140710000|2024-07-16 14:38:30|||||||||6
1721140720000|2024-07-16 14:38:40|||||||||2
1721140740000|2024-07-16 14:39:00|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|11
1721140750000|2024-07-16 14:39:10|3639.8|3633.8|3639.8|3633.8|3639.8|3633.8|3639.3|3633.3|2
1721140760000|2024-07-16 14:39:20|3639.3|3633.3|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|21
1721140770000|2024-07-16 14:39:30|||||||||1
1721140780000|2024-07-16 14:39:40|3637.8|3631.8|3639.3|3633.3|3639.3|3633.3|3637.8|3631.8|5
1721140790000|2024-07-16 14:39:50|3640.3|3634.3|3639.8|3633.8|3640.3|3634.3|3639.8|3633.8|4
1721140800000|2024-07-16 14:40:00|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|0
1721140810000|2024-07-16 14:40:10|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|2
1721140820000|2024-07-16 14:40:20|||||||||2
1721140830000|2024-07-16 14:40:30|||||||||2
1721140840000|2024-07-16 14:40:40|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|0
1721140850000|2024-07-16 14:40:50|||||||||1
1721140860000|2024-07-16 14:41:00|3639.8|3633.8|3639.8|3633.8|3640.3|3634.3|3639.8|3633.8|12
1721140870000|2024-07-16 14:41:10|3639.3|3633.3|3638.8|3632.8|3639.3|3633.3|3638.8|3632.8|1
1721140880000|2024-07-16 14:41:20|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|1
1721140890000|2024-07-16 14:41:30|3639.3|3633.3|3638.3|3632.3|3639.3|3633.3|3638.3|3632.3|15
1721140900000|2024-07-16 14:41:40|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|2
1721140910000|2024-07-16 14:41:50|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|0
1721140920000|2024-07-16 14:42:00|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|0
1721140950000|2024-07-16 14:42:30|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|2
1721140970000|2024-07-16 14:42:50|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|11
1721140980000|2024-07-16 14:43:00|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|1
1721140990000|2024-07-16 14:43:10|||||||||1
1721141000000|2024-07-16 14:43:20|3638.3|3632.3|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|3
1721141010000|2024-07-16 14:43:30|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|0
1721141020000|2024-07-16 14:43:40|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.3|3630.3|3
1721141030000|2024-07-16 14:43:50|3636.8|3630.8|3635.8|3629.8|3636.8|3630.8|3635.8|3629.8|4
1721141040000|2024-07-16 14:44:00|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721141050000|2024-07-16 14:44:10|3636.3|3630.3|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|1
1721141060000|2024-07-16 14:44:20|3635.3|3629.3|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|3
1721141070000|2024-07-16 14:44:30|||||||||2
1721141080000|2024-07-16 14:44:40|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|0
1721141090000|2024-07-16 14:44:50|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|0
1721141110000|2024-07-16 14:45:10|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|1
1721141120000|2024-07-16 14:45:20|3635.8|3629.8|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|1
1721141130000|2024-07-16 14:45:30|3635.8|3629.8|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|9
1721141140000|2024-07-16 14:45:40|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721141150000|2024-07-16 14:45:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721141160000|2024-07-16 14:46:00|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|1
1721141170000|2024-07-16 14:46:10|3637.8|3631.8|3636.8|3630.8|3638.3|3632.3|3636.8|3630.8|3
1721141180000|2024-07-16 14:46:20|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|1
1721141190000|2024-07-16 14:46:30|3638.3|3632.3|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|1
1721141200000|2024-07-16 14:46:40|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|0
1721141220000|2024-07-16 14:47:00|3637.8|3631.8|3636.8|3630.8|3638.3|3632.3|3636.8|3630.8|0
1721141230000|2024-07-16 14:47:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721141240000|2024-07-16 14:47:20|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|0
1721141250000|2024-07-16 14:47:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721141260000|2024-07-16 14:47:40|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|9
1721141270000|2024-07-16 14:47:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721141290000|2024-07-16 14:48:10|3636.8|3630.8|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|5
1721141330000|2024-07-16 14:48:50|3636.8|3630.8|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|3
1721141340000|2024-07-16 14:49:00|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|3
1721141350000|2024-07-16 14:49:10|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|0
1721141360000|2024-07-16 14:49:20|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|3
1721141370000|2024-07-16 14:49:30|3635.3|3629.3|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|2
1721141380000|2024-07-16 14:49:40|||||||||1
1721141420000|2024-07-16 14:50:20|||||||||9
1721141430000|2024-07-16 14:50:30|3635.8|3629.8|3634.3|3628.3|3635.8|3629.8|3634.3|3628.3|35
1721141450000|2024-07-16 14:50:50|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|3
1721141460000|2024-07-16 14:51:00|3635.8|3629.8|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|3
1721141470000|2024-07-16 14:51:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721141490000|2024-07-16 14:51:30|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721141560000|2024-07-16 14:52:40|||||||||1
1721141580000|2024-07-16 14:53:00|||||||||2
1721141600000|2024-07-16 14:53:20|3635.3|3629.3|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|14
1721141610000|2024-07-16 14:53:30|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|8
1721141620000|2024-07-16 14:53:40|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721141630000|2024-07-16 14:53:50|3636.3|3630.3|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|6
1721141640000|2024-07-16 14:54:00|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3
1721141650000|2024-07-16 14:54:10|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|0
1721141660000|2024-07-16 14:54:20|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|1
1721141670000|2024-07-16 14:54:30|||||||||2
1721141680000|2024-07-16 14:54:40|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|3
1721141710000|2024-07-16 14:55:10|||||||||4
1721141720000|2024-07-16 14:55:20|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|16
1721141730000|2024-07-16 14:55:30|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|4
1721141760000|2024-07-16 14:56:00|||||||||5
1721141770000|2024-07-16 14:56:10|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|8
1721141780000|2024-07-16 14:56:20|||||||||1
1721141800000|2024-07-16 14:56:40|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|6
1721141810000|2024-07-16 14:56:50|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|16
1721141830000|2024-07-16 14:57:10|||||||||7
1721141850000|2024-07-16 14:57:30|||||||||1
1721141860000|2024-07-16 14:57:40|||||||||1
1721141880000|2024-07-16 14:58:00|||||||||1
1721141890000|2024-07-16 14:58:10|||||||||10
1721141940000|2024-07-16 14:59:00|||||||||5
1721141950000|2024-07-16 14:59:10|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|5
1721141970000|2024-07-16 14:59:30|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.3|3630.3|5
1721141980000|2024-07-16 14:59:40|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|1
1721141990000|2024-07-16 14:59:50|||||||||1
1721142000000|2024-07-16 15:00:00|||||||||2
1721142010000|2024-07-16 15:00:10|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|4
1721142020000|2024-07-16 15:00:20|3638.3|3632.3|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|22
1721142030000|2024-07-16 15:00:30|||||||||2
1721142040000|2024-07-16 15:00:40|||||||||5
1721142060000|2024-07-16 15:01:00|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|13
1721142070000|2024-07-16 15:01:10|3637.8|3631.8|3638.3|3632.3|3638.8|3632.8|3637.8|3631.8|5
1721142080000|2024-07-16 15:01:20|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|4
1721142090000|2024-07-16 15:01:30|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|21
1721142110000|2024-07-16 15:01:50|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|2
1721142120000|2024-07-16 15:02:00|3639.8|3633.8|3640.3|3634.3|3640.3|3634.3|3639.8|3633.8|12
1721142130000|2024-07-16 15:02:10|||||||||2
1721142150000|2024-07-16 15:02:30|||||||||10
1721142160000|2024-07-16 15:02:40|||||||||48
1721142170000|2024-07-16 15:02:50|||||||||4
1721142180000|2024-07-16 15:03:00|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|46
1721142200000|2024-07-16 15:03:20|||||||||3
1721142210000|2024-07-16 15:03:30|||||||||1
1721142220000|2024-07-16 15:03:40|||||||||1
1721142230000|2024-07-16 15:03:50|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|3641.8|3635.8|9
1721142240000|2024-07-16 15:04:00|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3
1721142250000|2024-07-16 15:04:10|||||||||2
1721142260000|2024-07-16 15:04:20|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|2
1721142270000|2024-07-16 15:04:30|||||||||5
1721142280000|2024-07-16 15:04:40|||||||||1
1721142290000|2024-07-16 15:04:50|||||||||3
1721142310000|2024-07-16 15:05:10|3641.3|3635.3|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|18
1721142320000|2024-07-16 15:05:20|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|10
1721142340000|2024-07-16 15:05:40|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|6
1721142370000|2024-07-16 15:06:10|3641.8|3635.8|3641.8|3635.8|3642.3|3636.3|3641.8|3635.8|5
1721142380000|2024-07-16 15:06:20|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|0
1721142400000|2024-07-16 15:06:40|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.3|3635.3|15
1721142410000|2024-07-16 15:06:50|||||||||2
1721142420000|2024-07-16 15:07:00|||||||||2
1721142480000|2024-07-16 15:08:00|3641.8|3635.8|3642.3|3636.3|3642.3|3636.3|3641.8|3635.8|3
1721142490000|2024-07-16 15:08:10|3641.8|3635.8|3641.3|3635.3|3641.8|3635.8|3641.3|3635.3|4
1721142510000|2024-07-16 15:08:30|||||||||1
1721142520000|2024-07-16 15:08:40|||||||||1
1721142530000|2024-07-16 15:08:50|3640.8|3634.8|3640.3|3634.3|3641.3|3635.3|3640.3|3634.3|2
1721142560000|2024-07-16 15:09:20|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|1
1721142580000|2024-07-16 15:09:40|3638.8|3632.8|3637.8|3631.8|3639.3|3633.3|3637.8|3631.8|2
1721142590000|2024-07-16 15:09:50|3638.3|3632.3|3637.8|3631.8|3638.3|3632.3|3637.8|3631.8|1
1721142600000|2024-07-16 15:10:00|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|2
1721142610000|2024-07-16 15:10:10|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|6
1721142630000|2024-07-16 15:10:30|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|1
1721142650000|2024-07-16 15:10:50|||||||||12
1721142660000|2024-07-16 15:11:00|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|4
1721142670000|2024-07-16 15:11:10|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|1
1721142700000|2024-07-16 15:11:40|3637.3|3631.3|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|12
1721142710000|2024-07-16 15:11:50|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|5
1721142730000|2024-07-16 15:12:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3
1721142740000|2024-07-16 15:12:20|||||||||1
1721142750000|2024-07-16 15:12:30|3636.8|3630.8|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|3
1721142770000|2024-07-16 15:12:50|||||||||2
1721142780000|2024-07-16 15:13:00|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|13
1721142800000|2024-07-16 15:13:20|3635.8|3629.8|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|7
1721142840000|2024-07-16 15:14:00|||||||||10
1721142850000|2024-07-16 15:14:10|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|5
1721142860000|2024-07-16 15:14:20|||||||||1
1721142870000|2024-07-16 15:14:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3
1721142880000|2024-07-16 15:14:40|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.3|3628.3|0
1721142890000|2024-07-16 15:14:50|||||||||2
1721142910000|2024-07-16 15:15:10|3634.3|3628.3|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|0
1721142920000|2024-07-16 15:15:20|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|0
1721142940000|2024-07-16 15:15:40|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|0
1721142960000|2024-07-16 15:16:00|3636.3|3630.3|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|7
1721142980000|2024-07-16 15:16:20|3634.8|3628.8|3634.8|3628.8|3635.3|3629.3|3634.8|3628.8|0
1721142990000|2024-07-16 15:16:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721143010000|2024-07-16 15:16:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|5
1721143020000|2024-07-16 15:17:00|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|2
1721143030000|2024-07-16 15:17:10|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721143040000|2024-07-16 15:17:20|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|2
1721143050000|2024-07-16 15:17:30|3636.3|3630.3|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|0
1721143060000|2024-07-16 15:17:40|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721143070000|2024-07-16 15:17:50|3635.8|3629.8|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|1
1721143080000|2024-07-16 15:18:00|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721143090000|2024-07-16 15:18:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721143100000|2024-07-16 15:18:20|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|2
1721143110000|2024-07-16 15:18:30|3635.3|3629.3|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|1
1721143130000|2024-07-16 15:18:50|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3
1721143140000|2024-07-16 15:19:00|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721143160000|2024-07-16 15:19:20|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|2
1721143170000|2024-07-16 15:19:30|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721143190000|2024-07-16 15:19:50|||||||||4
1721143210000|2024-07-16 15:20:10|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|6
1721143220000|2024-07-16 15:20:20|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|4
1721143230000|2024-07-16 15:20:30|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|0
1721143240000|2024-07-16 15:20:40|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|2
1721143270000|2024-07-16 15:21:10|||||||||1
1721143280000|2024-07-16 15:21:20|||||||||1
1721143290000|2024-07-16 15:21:30|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|1
1721143310000|2024-07-16 15:21:50|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721143320000|2024-07-16 15:22:00|||||||||1
1721143330000|2024-07-16 15:22:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721143340000|2024-07-16 15:22:20|3637.3|3631.3|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|2
1721143350000|2024-07-16 15:22:30|3636.8|3630.8|3636.8|3630.8|3637.3|3631.3|3636.8|3630.8|0
1721143360000|2024-07-16 15:22:40|3637.3|3631.3|3636.3|3630.3|3637.3|3631.3|3636.3|3630.3|1
1721143370000|2024-07-16 15:22:50|3636.8|3630.8|3636.8|3630.8|3637.3|3631.3|3636.8|3630.8|1
1721143380000|2024-07-16 15:23:00|3636.3|3630.3|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|1
1721143390000|2024-07-16 15:23:10|3636.3|3630.3|3635.3|3629.3|3636.3|3630.3|3635.3|3629.3|0
1721143420000|2024-07-16 15:23:40|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|3
1721143430000|2024-07-16 15:23:50|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|6
1721143440000|2024-07-16 15:24:00|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|0
1721143460000|2024-07-16 15:24:20|3633.8|3627.8|3634.3|3628.3|3634.8|3628.8|3633.8|3627.8|7
1721143470000|2024-07-16 15:24:30|3634.8|3628.8|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|1
1721143480000|2024-07-16 15:24:40|3634.8|3628.8|3635.8|3629.8|3635.8|3629.8|3634.3|3628.3|0
1721143490000|2024-07-16 15:24:50|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|1
1721143510000|2024-07-16 15:25:10|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721143520000|2024-07-16 15:25:20|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|1
1721143530000|2024-07-16 15:25:30|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721143540000|2024-07-16 15:25:40|3635.3|3629.3|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|0
1721143550000|2024-07-16 15:25:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|0
1721143560000|2024-07-16 15:26:00|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|1
1721143570000|2024-07-16 15:26:10|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721143580000|2024-07-16 15:26:20|3635.3|3629.3|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|0
1721143590000|2024-07-16 15:26:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|1
1721143600000|2024-07-16 15:26:40|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|2
1721143610000|2024-07-16 15:26:50|||||||||1
1721143620000|2024-07-16 15:27:00|3635.3|3629.3|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|2
1721143630000|2024-07-16 15:27:10|||||||||2
1721143660000|2024-07-16 15:27:40|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721143670000|2024-07-16 15:27:50|3633.8|3627.8|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|1
1721143730000|2024-07-16 15:28:50|||||||||1
1721143740000|2024-07-16 15:29:00|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|2
1721143760000|2024-07-16 15:29:20|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721143770000|2024-07-16 15:29:30|3631.8|3625.8|3630.3|3624.3|3631.8|3625.8|3630.3|3624.3|13
1721143800000|2024-07-16 15:30:00|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|2
1721143810000|2024-07-16 15:30:10|||||||||2
1721143820000|2024-07-16 15:30:20|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|6
1721143830000|2024-07-16 15:30:30|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|2
1721143840000|2024-07-16 15:30:40|3629.8|3623.8|3629.3|3623.3|3629.8|3623.8|3629.3|3623.3|0
1721143860000|2024-07-16 15:31:00|||||||||5
1721143870000|2024-07-16 15:31:10|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|9
1721143910000|2024-07-16 15:31:50|3627.8|3621.8|3627.8|3621.8|3627.8|3621.8|3627.8|3621.8|2
1721143920000|2024-07-16 15:32:00|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3
1721143930000|2024-07-16 15:32:10|3628.3|3622.3|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|4
1721143940000|2024-07-16 15:32:20|3628.8|3622.8|3629.3|3623.3|3629.3|3623.3|3628.8|3622.8|1
1721143950000|2024-07-16 15:32:30|3628.8|3622.8|3628.3|3622.3|3628.8|3622.8|3628.3|3622.3|1
1721143960000|2024-07-16 15:32:40|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|2
1721143990000|2024-07-16 15:33:10|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|15
1721144000000|2024-07-16 15:33:20|||||||||1
1721144020000|2024-07-16 15:33:40|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|3628.8|3622.8|4
1721144030000|2024-07-16 15:33:50|3629.3|3623.3|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|3
1721144040000|2024-07-16 15:34:00|3629.8|3623.8|3629.8|3623.8|3629.8|3623.8|3629.3|3623.3|5
1721144050000|2024-07-16 15:34:10|3630.3|3624.3|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|0
1721144070000|2024-07-16 15:34:30|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|0
1721144080000|2024-07-16 15:34:40|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721144090000|2024-07-16 15:34:50|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|0
1721144100000|2024-07-16 15:35:00|3631.3|3625.3|3630.3|3624.3|3631.8|3625.8|3630.3|3624.3|0
1721144120000|2024-07-16 15:35:20|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721144130000|2024-07-16 15:35:30|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721144150000|2024-07-16 15:35:50|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|0
1721144160000|2024-07-16 15:36:00|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721144170000|2024-07-16 15:36:10|3631.8|3625.8|3632.3|3626.3|3632.8|3626.8|3631.8|3625.8|0
1721144190000|2024-07-16 15:36:30|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721144210000|2024-07-16 15:36:50|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|1
1721144220000|2024-07-16 15:37:00|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721144260000|2024-07-16 15:37:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3
1721144280000|2024-07-16 15:38:00|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|4
1721144300000|2024-07-16 15:38:20|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|1
1721144310000|2024-07-16 15:38:30|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|4
1721144340000|2024-07-16 15:39:00|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3
1721144350000|2024-07-16 15:39:10|3635.3|3629.3|3634.8|3628.8|3635.3|3629.3|3634.8|3628.8|0
1721144360000|2024-07-16 15:39:20|3635.3|3629.3|3634.8|3628.8|3635.3|3629.3|3634.8|3628.8|0
1721144370000|2024-07-16 15:39:30|3635.3|3629.3|3634.8|3628.8|3635.3|3629.3|3634.8|3628.8|0
1721144380000|2024-07-16 15:39:40|3634.3|3628.3|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|2
1721144390000|2024-07-16 15:39:50|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|0
1721144460000|2024-07-16 15:41:00|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|14
1721144470000|2024-07-16 15:41:10|||||||||4
1721144500000|2024-07-16 15:41:40|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|10
1721144510000|2024-07-16 15:41:50|3633.3|3627.3|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|9
1721144530000|2024-07-16 15:42:10|3634.8|3628.8|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|7
1721144550000|2024-07-16 15:42:30|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.3|3628.3|0
1721144560000|2024-07-16 15:42:40|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|0
1721144590000|2024-07-16 15:43:10|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|0
1721144600000|2024-07-16 15:43:20|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|0
1721144620000|2024-07-16 15:43:40|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|6
1721144630000|2024-07-16 15:43:50|3636.3|3630.3|3635.8|3629.8|3636.3|3630.3|3635.8|3629.8|3
1721144640000|2024-07-16 15:44:00|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721144670000|2024-07-16 15:44:30|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|2
1721144680000|2024-07-16 15:44:40|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|11
1721144690000|2024-07-16 15:44:50|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721144710000|2024-07-16 15:45:10|3634.8|3628.8|3634.8|3628.8|3635.3|3629.3|3634.8|3628.8|0
1721144720000|2024-07-16 15:45:20|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721144730000|2024-07-16 15:45:30|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|2
1721144740000|2024-07-16 15:45:40|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721144770000|2024-07-16 15:46:10|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721144780000|2024-07-16 15:46:20|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721144790000|2024-07-16 15:46:30|3633.8|3627.8|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|1
1721144800000|2024-07-16 15:46:40|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|0
1721144810000|2024-07-16 15:46:50|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|7
1721144830000|2024-07-16 15:47:10|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|0
1721144840000|2024-07-16 15:47:20|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|2
1721144860000|2024-07-16 15:47:40|||||||||1
1721144870000|2024-07-16 15:47:50|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|2
1721144880000|2024-07-16 15:48:00|3635.8|3629.8|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|3
1721144890000|2024-07-16 15:48:10|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|2
1721144910000|2024-07-16 15:48:30|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.3|3627.3|9
1721144990000|2024-07-16 15:49:50|||||||||2
1721145020000|2024-07-16 15:50:20|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3
1721145030000|2024-07-16 15:50:30|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|11
1721145040000|2024-07-16 15:50:40|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|1
1721145080000|2024-07-16 15:51:20|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|13
1721145090000|2024-07-16 15:51:30|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|6
1721145100000|2024-07-16 15:51:40|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|3
1721145130000|2024-07-16 15:52:10|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|2
1721145140000|2024-07-16 15:52:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|10
1721145170000|2024-07-16 15:52:50|||||||||2
1721145190000|2024-07-16 15:53:10|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|2
1721145200000|2024-07-16 15:53:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3
1721145210000|2024-07-16 15:53:30|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|14
1721145230000|2024-07-16 15:53:50|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|9
1721145240000|2024-07-16 15:54:00|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721145250000|2024-07-16 15:54:10|||||||||1
1721145280000|2024-07-16 15:54:40|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|27
1721145330000|2024-07-16 15:55:30|3631.3|3625.3|3632.3|3626.3|3632.3|3626.3|3631.3|3625.3|7
1721145350000|2024-07-16 15:55:50|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|5
1721145360000|2024-07-16 15:56:00|3631.8|3625.8|3631.8|3625.8|3632.3|3626.3|3631.8|3625.8|4
1721145370000|2024-07-16 15:56:10|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721145400000|2024-07-16 15:56:40|3633.3|3627.3|3632.3|3626.3|3633.3|3627.3|3632.3|3626.3|8
1721145450000|2024-07-16 15:57:30|3632.8|3626.8|3632.3|3626.3|3633.3|3627.3|3632.3|3626.3|8
1721145480000|2024-07-16 15:58:00|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|2
1721145490000|2024-07-16 15:58:10|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|17
1721145520000|2024-07-16 15:58:40|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|1
1721145550000|2024-07-16 15:59:10|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|4
1721145580000|2024-07-16 15:59:40|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|0
1721145590000|2024-07-16 15:59:50|3632.3|3626.3|3631.3|3625.3|3632.3|3626.3|3631.3|3625.3|8
1721145620000|2024-07-16 16:00:20|||||||||26
1721145650000|2024-07-16 16:00:50|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|8
1721145710000|2024-07-16 16:01:50|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|6
1721145730000|2024-07-16 16:02:10|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|5
1721145740000|2024-07-16 16:02:20|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3
1721145750000|2024-07-16 16:02:30|3632.3|3626.3|3633.3|3627.3|3633.3|3627.3|3632.3|3626.3|4
1721145770000|2024-07-16 16:02:50|3633.8|3627.8|3633.8|3627.8|3634.3|3628.3|3633.8|3627.8|4
1721145780000|2024-07-16 16:03:00|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|0
1721145820000|2024-07-16 16:03:40|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|4
1721145830000|2024-07-16 16:03:50|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|3
1721145840000|2024-07-16 16:04:00|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|2
1721145850000|2024-07-16 16:04:10|||||||||2
1721145860000|2024-07-16 16:04:20|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|0
1721145880000|2024-07-16 16:04:40|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|4
1721145920000|2024-07-16 16:05:20|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3
1721145930000|2024-07-16 16:05:30|3633.3|3627.3|3632.3|3626.3|3633.3|3627.3|3632.3|3626.3|1
1721145950000|2024-07-16 16:05:50|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|0
1721145960000|2024-07-16 16:06:00|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|1
1721145970000|2024-07-16 16:06:10|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|3633.8|3627.8|0
1721145980000|2024-07-16 16:06:20|3634.3|3628.3|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|1
1721146020000|2024-07-16 16:07:00|||||||||1
1721146030000|2024-07-16 16:07:10|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|2
1721146070000|2024-07-16 16:07:50|||||||||1
1721146140000|2024-07-16 16:09:00|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|2
1721146180000|2024-07-16 16:09:40|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|2
1721146200000|2024-07-16 16:10:00|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|17
1721146220000|2024-07-16 16:10:20|3632.3|3626.3|3631.3|3625.3|3632.3|3626.3|3631.3|3625.3|16
1721146250000|2024-07-16 16:10:50|3630.3|3624.3|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|20
1721146260000|2024-07-16 16:11:00|||||||||7
1721146310000|2024-07-16 16:11:50|||||||||2
1721146330000|2024-07-16 16:12:10|||||||||3
1721146350000|2024-07-16 16:12:30|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|2
1721146390000|2024-07-16 16:13:10|||||||||2
1721146410000|2024-07-16 16:13:30|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|7
1721146420000|2024-07-16 16:13:40|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|4
1721146450000|2024-07-16 16:14:10|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|6
1721146470000|2024-07-16 16:14:30|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|7
1721146480000|2024-07-16 16:14:40|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.3|3624.3|17
1721146490000|2024-07-16 16:14:50|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|4
1721146500000|2024-07-16 16:15:00|3632.3|3626.3|3632.8|3626.8|3632.8|3626.8|3632.3|3626.3|2
1721146510000|2024-07-16 16:15:10|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|0
1721146520000|2024-07-16 16:15:20|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|0
1721146540000|2024-07-16 16:15:40|3632.8|3626.8|3632.3|3626.3|3632.8|3626.8|3632.3|3626.3|7
1721146580000|2024-07-16 16:16:20|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3
1721146600000|2024-07-16 16:16:40|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|1
1721146620000|2024-07-16 16:17:00|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|4
1721146630000|2024-07-16 16:17:10|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|6
1721146640000|2024-07-16 16:17:20|3630.8|3624.8|3631.3|3625.3|3631.3|3625.3|3630.8|3624.8|0
1721146650000|2024-07-16 16:17:30|||||||||1
1721146690000|2024-07-16 16:18:10|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721146700000|2024-07-16 16:18:20|3632.8|3626.8|3632.3|3626.3|3633.3|3627.3|3632.3|3626.3|4
1721146730000|2024-07-16 16:18:50|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|0
1721146740000|2024-07-16 16:19:00|3631.8|3625.8|3631.8|3625.8|3632.3|3626.3|3631.8|3625.8|0
1721146750000|2024-07-16 16:19:10|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721146760000|2024-07-16 16:19:20|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|0
1721146800000|2024-07-16 16:20:00|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|4
1721146810000|2024-07-16 16:20:10|||||||||2
1721146820000|2024-07-16 16:20:20|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3632.8|3626.8|3
1721146830000|2024-07-16 16:20:30|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721146840000|2024-07-16 16:20:40|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|0
1721146860000|2024-07-16 16:21:00|||||||||1
1721146870000|2024-07-16 16:21:10|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|1
1721146880000|2024-07-16 16:21:20|3633.8|3627.8|3634.3|3628.3|3634.3|3628.3|3633.8|3627.8|0
1721146910000|2024-07-16 16:21:50|||||||||1
1721146980000|2024-07-16 16:23:00|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|0
1721146990000|2024-07-16 16:23:10|3634.3|3628.3|3634.8|3628.8|3634.8|3628.8|3634.3|3628.3|0
1721147000000|2024-07-16 16:23:20|3634.3|3628.3|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|3
1721147010000|2024-07-16 16:23:30|||||||||1
1721147050000|2024-07-16 16:24:10|3635.8|3629.8|3636.3|3630.3|3636.3|3630.3|3635.8|3629.8|1
1721147070000|2024-07-16 16:24:30|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.3|3629.3|2
1721147100000|2024-07-16 16:25:00|3635.3|3629.3|3635.3|3629.3|3635.8|3629.8|3635.3|3629.3|0
1721147180000|2024-07-16 16:26:20|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.3|3628.3|3
1721147200000|2024-07-16 16:26:40|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|6
1721147220000|2024-07-16 16:27:00|3633.8|3627.8|3633.3|3627.3|3633.8|3627.8|3633.3|3627.3|0
1721147260000|2024-07-16 16:27:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|2
1721147280000|2024-07-16 16:28:00|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|0
1721147300000|2024-07-16 16:28:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721147320000|2024-07-16 16:28:40|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|0
1721147360000|2024-07-16 16:29:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|6
1721147410000|2024-07-16 16:30:10|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|3
1721147420000|2024-07-16 16:30:20|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|6
1721147430000|2024-07-16 16:30:30|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|1
1721147440000|2024-07-16 16:30:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|0
1721147460000|2024-07-16 16:31:00|||||||||1
1721147470000|2024-07-16 16:31:10|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3
1721147480000|2024-07-16 16:31:20|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|10
1721147530000|2024-07-16 16:32:10|3631.8|3625.8|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|3
1721147560000|2024-07-16 16:32:40|3631.8|3625.8|3631.8|3625.8|3632.3|3626.3|3631.8|3625.8|14
1721147570000|2024-07-16 16:32:50|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|2
1721147580000|2024-07-16 16:33:00|3630.8|3624.8|3630.3|3624.3|3630.8|3624.8|3630.3|3624.3|33
1721147620000|2024-07-16 16:33:40|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|16
1721147630000|2024-07-16 16:33:50|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|1
1721147650000|2024-07-16 16:34:10|||||||||3
1721147710000|2024-07-16 16:35:10|||||||||1
1721147720000|2024-07-16 16:35:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|5
1721147740000|2024-07-16 16:35:40|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|6
1721147780000|2024-07-16 16:36:20|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|10
1721147800000|2024-07-16 16:36:40|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|6
1721147810000|2024-07-16 16:36:50|||||||||1
1721147820000|2024-07-16 16:37:00|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|13
1721147830000|2024-07-16 16:37:10|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|5
1721147840000|2024-07-16 16:37:20|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|6
1721147850000|2024-07-16 16:37:30|3633.8|3627.8|3633.3|3627.3|3634.3|3628.3|3633.3|3627.3|2
1721147900000|2024-07-16 16:38:20|||||||||1
1721147930000|2024-07-16 16:38:50|||||||||2
1721147970000|2024-07-16 16:39:30|||||||||3
1721148010000|2024-07-16 16:40:10|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|6
1721148020000|2024-07-16 16:40:20|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|4
1721148070000|2024-07-16 16:41:10|||||||||8
1721148080000|2024-07-16 16:41:20|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.8|3625.8|5
1721148090000|2024-07-16 16:41:30|||||||||3
1721148120000|2024-07-16 16:42:00|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|3631.8|3625.8|1
1721148140000|2024-07-16 16:42:20|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|3631.3|3625.3|0
1721148200000|2024-07-16 16:43:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|4
1721148210000|2024-07-16 16:43:30|||||||||2
1721148230000|2024-07-16 16:43:50|||||||||1
1721148250000|2024-07-16 16:44:10|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|3629.3|3623.3|6
1721148260000|2024-07-16 16:44:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|9
1721148270000|2024-07-16 16:44:30|||||||||1
1721148350000|2024-07-16 16:45:50|3631.3|3625.3|3631.3|3625.3|3631.8|3625.8|3631.3|3625.3|5
1721148360000|2024-07-16 16:46:00|3631.8|3625.8|3632.3|3626.3|3632.3|3626.3|3631.3|3625.3|0
1721148370000|2024-07-16 16:46:10|3632.8|3626.8|3633.3|3627.3|3633.3|3627.3|3632.8|3626.8|2
1721148400000|2024-07-16 16:46:40|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3632.3|3626.3|3
1721148460000|2024-07-16 16:47:40|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|3633.3|3627.3|2
1721148490000|2024-07-16 16:48:10|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|1
1721148520000|2024-07-16 16:48:40|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|2
1721148530000|2024-07-16 16:48:50|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721148540000|2024-07-16 16:49:00|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|0
1721148550000|2024-07-16 16:49:10|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|2
1721148560000|2024-07-16 16:49:20|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|0
1721148610000|2024-07-16 16:50:10|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|6
1721148620000|2024-07-16 16:50:20|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|2
1721148630000|2024-07-16 16:50:30|3634.8|3628.8|3634.3|3628.3|3634.8|3628.8|3634.3|3628.3|1
1721148690000|2024-07-16 16:51:30|3634.8|3628.8|3634.3|3628.3|3635.3|3629.3|3634.3|3628.3|2
1721148730000|2024-07-16 16:52:10|||||||||1
1721148740000|2024-07-16 16:52:20|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|2
1721148750000|2024-07-16 16:52:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721148760000|2024-07-16 16:52:40|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|3634.8|3628.8|0
1721148780000|2024-07-16 16:53:00|3634.3|3628.3|3634.8|3628.8|3634.8|3628.8|3634.3|3628.3|0
1721148810000|2024-07-16 16:53:30|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|0
1721148830000|2024-07-16 16:53:50|||||||||5
1721148860000|2024-07-16 16:54:20|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|3634.3|3628.3|15
1721148870000|2024-07-16 16:54:30|3634.8|3628.8|3635.3|3629.3|3635.3|3629.3|3634.8|3628.8|1
1721148920000|2024-07-16 16:55:20|||||||||1
1721148930000|2024-07-16 16:55:30|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|3635.8|3629.8|1
1721148950000|2024-07-16 16:55:50|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|0
1721148970000|2024-07-16 16:56:10|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.3|3630.3|3
1721148980000|2024-07-16 16:56:20|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|5
1721148990000|2024-07-16 16:56:30|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|1
1721149020000|2024-07-16 16:57:00|||||||||1
1721149030000|2024-07-16 16:57:10|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|8
1721149040000|2024-07-16 16:57:20|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|5
1721149050000|2024-07-16 16:57:30|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|2
1721149060000|2024-07-16 16:57:40|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|1
1721149070000|2024-07-16 16:57:50|3638.3|3632.3|3638.8|3632.8|3638.8|3632.8|3638.3|3632.3|2
1721149080000|2024-07-16 16:58:00|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|9
1721149120000|2024-07-16 16:58:40|||||||||3
1721149130000|2024-07-16 16:58:50|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|2
1721149190000|2024-07-16 16:59:50|||||||||2
1721149200000|2024-07-16 17:00:00|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|3
1721149240000|2024-07-16 17:00:40|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|3637.8|3631.8|2
1721149250000|2024-07-16 17:00:50|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|0
1721149260000|2024-07-16 17:01:00|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|2
1721149310000|2024-07-16 17:01:50|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|5
1721149320000|2024-07-16 17:02:00|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|9
1721149390000|2024-07-16 17:03:10|||||||||1
1721149420000|2024-07-16 17:03:40|||||||||2
1721149430000|2024-07-16 17:03:50|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|6
1721149540000|2024-07-16 17:05:40|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|3635.3|3629.3|10
1721149560000|2024-07-16 17:06:00|||||||||1
1721149570000|2024-07-16 17:06:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|10
1721149590000|2024-07-16 17:06:30|||||||||1
1721149610000|2024-07-16 17:06:50|3636.8|3630.8|3637.3|3631.3|3637.3|3631.3|3636.8|3630.8|5
1721149640000|2024-07-16 17:07:20|||||||||1
1721149660000|2024-07-16 17:07:40|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.3|3631.3|4
1721149670000|2024-07-16 17:07:50|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|2
1721149680000|2024-07-16 17:08:00|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|0
1721149690000|2024-07-16 17:08:10|||||||||1
1721149770000|2024-07-16 17:09:30|||||||||1
1721149780000|2024-07-16 17:09:40|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|1
1721149790000|2024-07-16 17:09:50|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|0
1721149800000|2024-07-16 17:10:00|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|0
1721149820000|2024-07-16 17:10:20|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3
1721149830000|2024-07-16 17:10:30|3638.8|3632.8|3639.3|3633.3|3639.3|3633.3|3638.8|3632.8|0
1721149860000|2024-07-16 17:11:00|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|1
1721149900000|2024-07-16 17:11:40|||||||||5
1721149920000|2024-07-16 17:12:00|||||||||6
1721149940000|2024-07-16 17:12:20|||||||||5
1721149970000|2024-07-16 17:12:50|||||||||2
1721150020000|2024-07-16 17:13:40|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|7
1721150080000|2024-07-16 17:14:40|3637.8|3631.8|3637.3|3631.3|3637.8|3631.8|3637.3|3631.3|10
1721150090000|2024-07-16 17:14:50|||||||||3
1721150170000|2024-07-16 17:16:10|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|3636.3|3630.3|7
1721150260000|2024-07-16 17:17:40|||||||||7
1721150270000|2024-07-16 17:17:50|3636.8|3630.8|3636.3|3630.3|3636.8|3630.8|3636.3|3630.3|8
1721150430000|2024-07-16 17:20:30|||||||||4
1721150440000|2024-07-16 17:20:40|||||||||1
1721150500000|2024-07-16 17:21:40|3635.3|3629.3|3636.3|3630.3|3636.3|3630.3|3635.3|3629.3|14
1721150740000|2024-07-16 17:25:40|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|7
1721150760000|2024-07-16 17:26:00|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|2
1721150780000|2024-07-16 17:26:20|||||||||1
1721150820000|2024-07-16 17:27:00|||||||||1
1721150830000|2024-07-16 17:27:10|3638.8|3632.8|3638.3|3632.3|3638.8|3632.8|3638.3|3632.3|5
1721150850000|2024-07-16 17:27:30|||||||||1
1721150880000|2024-07-16 17:28:00|||||||||1
1721150900000|2024-07-16 17:28:20|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|3639.3|3633.3|1
1721150930000|2024-07-16 17:28:50|||||||||1
1721150960000|2024-07-16 17:29:20|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|8
1721151000000|2024-07-16 17:30:00|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|3637.3|3631.3|11
1721151010000|2024-07-16 17:30:10|3637.8|3631.8|3638.3|3632.3|3638.3|3632.3|3637.8|3631.8|2
1721151020000|2024-07-16 17:30:20|||||||||1
1721151040000|2024-07-16 17:30:40|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3638.8|3632.8|3
1721151050000|2024-07-16 17:30:50|3638.3|3632.3|3639.3|3633.3|3639.3|3633.3|3638.3|3632.3|0
1721151070000|2024-07-16 17:31:10|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|3638.3|3632.3|8
1721151180000|2024-07-16 17:33:00|3638.8|3632.8|3640.3|3634.3|3640.3|3634.3|3638.8|3632.8|16
1721151190000|2024-07-16 17:33:10|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|2
1721151210000|2024-07-16 17:33:30|3639.8|3633.8|3639.3|3633.3|3639.8|3633.8|3639.3|3633.3|5
1721151220000|2024-07-16 17:33:40|3639.8|3633.8|3639.3|3633.3|3640.3|3634.3|3639.3|3633.3|2
1721151250000|2024-07-16 17:34:10|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|1
1721151290000|2024-07-16 17:34:50|3640.8|3634.8|3641.3|3635.3|3641.3|3635.3|3640.8|3634.8|6
1721151300000|2024-07-16 17:35:00|||||||||1
1721151340000|2024-07-16 17:35:40|||||||||1
1721151410000|2024-07-16 17:36:50|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|3640.3|3634.3|20
1721151420000|2024-07-16 17:37:00|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|3641.3|3635.3|5
1721151430000|2024-07-16 17:37:10|||||||||1
1721151440000|2024-07-16 17:37:20|||||||||1
1721151450000|2024-07-16 17:37:30|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|3642.3|3636.3|4
1721151460000|2024-07-16 17:37:40|||||||||1
1721151470000|2024-07-16 17:37:50|||||||||1
1721151480000|2024-07-16 17:38:00|||||||||7
1721151490000|2024-07-16 17:38:10|3642.8|3636.8|3642.3|3636.3|3642.8|3636.8|3642.3|3636.3|12
1721151500000|2024-07-16 17:38:20|||||||||1
1721151520000|2024-07-16 17:38:40|3642.8|3636.8|3642.8|3636.8|3642.8|3636.8|3642.8|3636.8|3
1721151530000|2024-07-16 17:38:50|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|5
1721151550000|2024-07-16 17:39:10|||||||||1
1721151580000|2024-07-16 17:39:40|3643.8|3637.8|3644.3|3638.3|3644.3|3638.3|3643.8|3637.8|4
1721151610000|2024-07-16 17:40:10|3643.3|3637.3|3644.3|3638.3|3644.3|3638.3|3643.3|3637.3|12
1721151640000|2024-07-16 17:40:40|3643.3|3637.3|3643.8|3637.8|3643.8|3637.8|3643.3|3637.3|12
1721151650000|2024-07-16 17:40:50|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|3643.3|3637.3|2
1721151670000|2024-07-16 17:41:10|3643.8|3637.8|3643.8|3637.8|3643.8|3637.8|3643.8|3637.8|4
1721151680000|2024-07-16 17:41:20|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|3644.3|3638.3|0
1721151720000|2024-07-16 17:42:00|3644.8|3638.8|3647.3|3641.3|3647.3|3641.3|3644.8|3638.8|119
1721151730000|2024-07-16 17:42:10|3646.8|3640.8|3646.3|3640.3|3646.8|3640.8|3646.3|3640.3|6
1721151790000|2024-07-16 17:43:10|3646.8|3640.8|3647.3|3641.3|3647.3|3641.3|3646.8|3640.8|11
1721151820000|2024-07-16 17:43:40|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|6
1721151860000|2024-07-16 17:44:20|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|9
1721151890000|2024-07-16 17:44:50|||||||||3
1721151930000|2024-07-16 17:45:30|||||||||1
1721151950000|2024-07-16 17:45:50|||||||||2
1721151990000|2024-07-16 17:46:30|||||||||4
1721152040000|2024-07-16 17:47:20|3647.8|3641.8|3648.3|3642.3|3648.3|3642.3|3647.8|3641.8|3
1721152080000|2024-07-16 17:48:00|||||||||3
1721152100000|2024-07-16 17:48:20|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.3|3642.3|7
1721152130000|2024-07-16 17:48:50|||||||||2
1721152140000|2024-07-16 17:49:00|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|7
1721152170000|2024-07-16 17:49:30|||||||||4
1721152200000|2024-07-16 17:50:00|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|4
1721152220000|2024-07-16 17:50:20|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.3|3642.3|5
1721152290000|2024-07-16 17:51:30|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|5
1721152300000|2024-07-16 17:51:40|3649.8|3643.8|3649.3|3643.3|3649.8|3643.8|3649.3|3643.3|2
1721152320000|2024-07-16 17:52:00|3649.8|3643.8|3650.3|3644.3|3650.3|3644.3|3649.3|3643.3|0
1721152340000|2024-07-16 17:52:20|||||||||1
1721152350000|2024-07-16 17:52:30|3650.8|3644.8|3651.3|3645.3|3651.3|3645.3|3650.3|3644.3|5
1721152360000|2024-07-16 17:52:40|3650.8|3644.8|3651.3|3645.3|3651.3|3645.3|3650.8|3644.8|0
1721152400000|2024-07-16 17:53:20|||||||||2
1721152430000|2024-07-16 17:53:50|||||||||2
1721152440000|2024-07-16 17:54:00|3652.3|3646.3|3651.3|3645.3|3652.3|3646.3|3651.3|3645.3|9
1721152500000|2024-07-16 17:55:00|||||||||1
1721152530000|2024-07-16 17:55:30|3651.8|3645.8|3651.8|3645.8|3651.8|3645.8|3651.8|3645.8|3
1721152540000|2024-07-16 17:55:40|3652.3|3646.3|3652.3|3646.3|3652.3|3646.3|3652.3|3646.3|0
1721152560000|2024-07-16 17:56:00|||||||||3
1721152570000|2024-07-16 17:56:10|3652.8|3646.8|3652.3|3646.3|3652.8|3646.8|3652.3|3646.3|6
1721152600000|2024-07-16 17:56:40|3651.3|3645.3|3651.3|3645.3|3651.3|3645.3|3651.3|3645.3|9
1721152610000|2024-07-16 17:56:50|3650.8|3644.8|3650.3|3644.3|3650.8|3644.8|3650.3|3644.3|1
1721152640000|2024-07-16 17:57:20|3650.8|3644.8|3651.3|3645.3|3651.3|3645.3|3650.8|3644.8|7
1721152690000|2024-07-16 17:58:10|3651.8|3645.8|3651.3|3645.3|3651.8|3645.8|3651.3|3645.3|3
1721152730000|2024-07-16 17:58:50|3651.8|3645.8|3651.8|3645.8|3651.8|3645.8|3651.8|3645.8|2
1721152740000|2024-07-16 17:59:00|3651.3|3645.3|3651.3|3645.3|3651.3|3645.3|3651.3|3645.3|0
1721152750000|2024-07-16 17:59:10|||||||||10
1721152760000|2024-07-16 17:59:20|||||||||8
1721152770000|2024-07-16 17:59:30|||||||||4
1721152800000|2024-07-16 18:00:00|3650.3|3644.3|3649.8|3643.8|3650.3|3644.3|3649.3|3643.3|19
1721152810000|2024-07-16 18:00:10|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|4
1721152830000|2024-07-16 18:00:30|||||||||10
1721152850000|2024-07-16 18:00:50|3650.8|3644.8|3650.3|3644.3|3650.8|3644.8|3650.3|3644.3|3
1721152920000|2024-07-16 18:02:00|3650.8|3644.8|3651.3|3645.3|3651.3|3645.3|3650.8|3644.8|4
1721152930000|2024-07-16 18:02:10|3650.3|3644.3|3650.3|3644.3|3650.8|3644.8|3650.3|3644.3|7
1721153000000|2024-07-16 18:03:20|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|8
1721153040000|2024-07-16 18:04:00|||||||||4
1721153050000|2024-07-16 18:04:10|3649.8|3643.8|3649.8|3643.8|3650.3|3644.3|3649.8|3643.8|6
1721153060000|2024-07-16 18:04:20|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|1
1721153080000|2024-07-16 18:04:40|||||||||2
1721153130000|2024-07-16 18:05:30|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|9
1721153150000|2024-07-16 18:05:50|3648.8|3642.8|3648.3|3642.3|3648.8|3642.8|3648.3|3642.3|7
1721153170000|2024-07-16 18:06:10|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|4
1721153190000|2024-07-16 18:06:30|3647.8|3641.8|3647.3|3641.3|3647.8|3641.8|3647.3|3641.3|3
1721153220000|2024-07-16 18:07:00|||||||||2
1721153260000|2024-07-16 18:07:40|||||||||1
1721153280000|2024-07-16 18:08:00|3647.8|3641.8|3648.3|3642.3|3648.3|3642.3|3647.8|3641.8|4
1721153300000|2024-07-16 18:08:20|||||||||2
1721153330000|2024-07-16 18:08:50|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|3
1721153370000|2024-07-16 18:09:30|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|4
1721153380000|2024-07-16 18:09:40|3648.8|3642.8|3648.8|3642.8|3648.8|3642.8|3648.8|3642.8|2
1721153390000|2024-07-16 18:09:50|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|0
1721153520000|2024-07-16 18:12:00|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.3|3642.3|15
1721153560000|2024-07-16 18:12:40|||||||||1
1721153590000|2024-07-16 18:13:10|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|12
1721153630000|2024-07-16 18:13:50|3647.8|3641.8|3648.3|3642.3|3648.3|3642.3|3647.8|3641.8|0
1721153670000|2024-07-16 18:14:30|||||||||1
1721153700000|2024-07-16 18:15:00|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3
1721153710000|2024-07-16 18:15:10|||||||||1
1721153820000|2024-07-16 18:17:00|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|3646.3|3640.3|1
1721153900000|2024-07-16 18:18:20|3645.8|3639.8|3646.3|3640.3|3646.3|3640.3|3645.3|3639.3|16
1721153950000|2024-07-16 18:19:10|||||||||2
1721153980000|2024-07-16 18:19:40|3645.8|3639.8|3645.8|3639.8|3645.8|3639.8|3645.8|3639.8|1
1721154000000|2024-07-16 18:20:00|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|3645.3|3639.3|0
1721154060000|2024-07-16 18:21:00|3645.8|3639.8|3645.3|3639.3|3645.8|3639.8|3645.3|3639.3|2
1721154070000|2024-07-16 18:21:10|3645.8|3639.8|3646.3|3640.3|3646.3|3640.3|3645.8|3639.8|3
1721154080000|2024-07-16 18:21:20|3646.8|3640.8|3646.8|3640.8|3647.3|3641.3|3646.8|3640.8|2
1721154090000|2024-07-16 18:21:30|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|0
1721154140000|2024-07-16 18:22:20|||||||||1
1721154160000|2024-07-16 18:22:40|3647.8|3641.8|3647.8|3641.8|3647.8|3641.8|3647.8|3641.8|0
1721154170000|2024-07-16 18:22:50|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|0
1721154330000|2024-07-16 18:25:30|3646.3|3640.3|3647.3|3641.3|3647.3|3641.3|3646.3|3640.3|27
1721154390000|2024-07-16 18:26:30|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|1
1721154400000|2024-07-16 18:26:40|||||||||3
1721154450000|2024-07-16 18:27:30|||||||||2
1721154480000|2024-07-16 18:28:00|||||||||3
1721154520000|2024-07-16 18:28:40|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|3647.3|3641.3|0
1721154530000|2024-07-16 18:28:50|||||||||5
1721154670000|2024-07-16 18:31:10|3646.8|3640.8|3646.3|3640.3|3646.8|3640.8|3646.3|3640.3|5
1721154720000|2024-07-16 18:32:00|3646.8|3640.8|3647.3|3641.3|3647.3|3641.3|3646.8|3640.8|13
1721154740000|2024-07-16 18:32:20|||||||||3
1721154790000|2024-07-16 18:33:10|3648.3|3642.3|3647.3|3641.3|3648.3|3642.3|3647.3|3641.3|11
1721154820000|2024-07-16 18:33:40|||||||||1
1721154920000|2024-07-16 18:35:20|3647.8|3641.8|3648.3|3642.3|3648.3|3642.3|3647.8|3641.8|9
1721154930000|2024-07-16 18:35:30|||||||||2
1721154950000|2024-07-16 18:35:50|||||||||1
1721154960000|2024-07-16 18:36:00|||||||||2
1721154970000|2024-07-16 18:36:10|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|12
1721154990000|2024-07-16 18:36:30|3648.3|3642.3|3649.3|3643.3|3649.3|3643.3|3648.3|3642.3|10
1721155010000|2024-07-16 18:36:50|||||||||1
1721155030000|2024-07-16 18:37:10|||||||||1
1721155050000|2024-07-16 18:37:30|||||||||5
1721155120000|2024-07-16 18:38:40|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|3648.3|3642.3|6
1721155190000|2024-07-16 18:39:50|||||||||1
1721155200000|2024-07-16 18:40:00|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|4
1721155220000|2024-07-16 18:40:20|3648.8|3642.8|3648.3|3642.3|3648.8|3642.8|3648.3|3642.3|11
1721155330000|2024-07-16 18:42:10|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|5
1721155350000|2024-07-16 18:42:30|3649.8|3643.8|3649.3|3643.3|3649.8|3643.8|3649.3|3643.3|11
1721155400000|2024-07-16 18:43:20|3650.3|3644.3|3648.8|3642.8|3650.3|3644.3|3648.8|3642.8|12
1721155410000|2024-07-16 18:43:30|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3
1721155500000|2024-07-16 18:45:00|||||||||9
1721155510000|2024-07-16 18:45:10|3648.8|3642.8|3648.8|3642.8|3648.8|3642.8|3648.8|3642.8|12
1721155520000|2024-07-16 18:45:20|3649.3|3643.3|3648.8|3642.8|3649.3|3643.3|3648.8|3642.8|0
1721155530000|2024-07-16 18:45:30|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|0
1721155560000|2024-07-16 18:46:00|3648.8|3642.8|3648.3|3642.3|3648.8|3642.8|3648.3|3642.3|2
1721155570000|2024-07-16 18:46:10|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|4
1721155580000|2024-07-16 18:46:20|||||||||9
1721155620000|2024-07-16 18:47:00|3649.8|3643.8|3650.3|3644.3|3650.3|3644.3|3649.8|3643.8|8
1721155660000|2024-07-16 18:47:40|3650.8|3644.8|3650.8|3644.8|3650.8|3644.8|3650.8|3644.8|0
1721155670000|2024-07-16 18:47:50|3651.3|3645.3|3651.3|3645.3|3651.3|3645.3|3651.3|3645.3|0
1721155680000|2024-07-16 18:48:00|||||||||1
1721155720000|2024-07-16 18:48:40|3650.3|3644.3|3649.8|3643.8|3650.3|3644.3|3649.8|3643.8|16
1721155740000|2024-07-16 18:49:00|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|0
1721155770000|2024-07-16 18:49:30|||||||||1
1721155780000|2024-07-16 18:49:40|||||||||2
1721155820000|2024-07-16 18:50:20|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|3649.3|3643.3|2
1721155890000|2024-07-16 18:51:30|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|2
1721155900000|2024-07-16 18:51:40|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|0
1721155910000|2024-07-16 18:51:50|3648.8|3642.8|3648.3|3642.3|3648.8|3642.8|3648.3|3642.3|0
1721156020000|2024-07-16 18:53:40|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|13
1721156030000|2024-07-16 18:53:50|||||||||1
1721156060000|2024-07-16 18:54:20|||||||||9
1721156090000|2024-07-16 18:54:50|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|3650.3|3644.3|9
1721156110000|2024-07-16 18:55:10|3650.8|3644.8|3651.3|3645.3|3651.3|3645.3|3650.8|3644.8|4
1721156140000|2024-07-16 18:55:40|||||||||8
1721156150000|2024-07-16 18:55:50|3650.3|3644.3|3650.3|3644.3|3651.3|3645.3|3650.3|3644.3|20
1721156160000|2024-07-16 18:56:00|3649.8|3643.8|3649.8|3643.8|3650.8|3644.8|3649.3|3643.3|18
1721156170000|2024-07-16 18:56:10|3649.3|3643.3|3650.3|3644.3|3651.3|3645.3|3648.8|3642.8|22
1721156180000|2024-07-16 18:56:20|3650.8|3644.8|3650.3|3644.3|3651.3|3645.3|3649.8|3643.8|4
1721156190000|2024-07-16 18:56:30|3649.8|3643.8|3649.3|3643.3|3650.8|3644.8|3649.3|3643.3|2
1721156200000|2024-07-16 18:56:40|3650.3|3644.3|3649.3|3643.3|3650.3|3644.3|3648.8|3642.8|10
1721156210000|2024-07-16 18:56:50|3648.8|3642.8|3649.3|3643.3|3649.3|3643.3|3648.8|3642.8|4
1721156220000|2024-07-16 18:57:00|3648.8|3642.8|3648.8|3642.8|3649.3|3643.3|3648.8|3642.8|0
1721156230000|2024-07-16 18:57:10|3649.3|3643.3|3650.8|3644.8|3650.8|3644.8|3648.8|3642.8|8
1721156240000|2024-07-16 18:57:20|3649.3|3643.3|3649.8|3643.8|3650.8|3644.8|3649.3|3643.3|0
1721156250000|2024-07-16 18:57:30|3649.3|3643.3|3650.3|3644.3|3650.8|3644.8|3649.3|3643.3|0
1721156260000|2024-07-16 18:57:40|3649.8|3643.8|3650.3|3644.3|3650.3|3644.3|3649.3|3643.3|0
1721156270000|2024-07-16 18:57:50|3649.8|3643.8|3650.3|3644.3|3650.3|3644.3|3649.8|3643.8|0
1721156280000|2024-07-16 18:58:00|3649.8|3643.8|3650.3|3644.3|3650.3|3644.3|3649.8|3643.8|0
1721156290000|2024-07-16 18:58:10|3649.8|3643.8|3650.8|3644.8|3650.8|3644.8|3649.3|3643.3|0
1721156300000|2024-07-16 18:58:20|3650.3|3644.3|3650.3|3644.3|3650.8|3644.8|3650.3|3644.3|0
1721156310000|2024-07-16 18:58:30|3650.8|3644.8|3650.8|3644.8|3650.8|3644.8|3650.3|3644.3|0
1721156320000|2024-07-16 18:58:40|3650.3|3644.3|3650.8|3644.8|3650.8|3644.8|3650.3|3644.3|2
1721156330000|2024-07-16 18:58:50|3650.3|3644.3|3650.3|3644.3|3650.8|3644.8|3650.3|3644.3|0
1721156340000|2024-07-16 18:59:00|3650.8|3644.8|3650.8|3644.8|3650.8|3644.8|3650.8|3644.8|0
1721156370000|2024-07-16 18:59:30|||||||||5
1721156380000|2024-07-16 18:59:40|3651.3|3645.3|3650.3|3644.3|3651.3|3645.3|3650.3|3644.3|0
1721156390000|2024-07-16 18:59:50|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|21
1721156400000|2024-07-16 19:00:00|3653|3644|3653|3644|3653|3644|3653|3644|0
1721156410000|2024-07-16 19:00:10|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721156420000|2024-07-16 19:00:20|3653.2|3644.2|3653.1|3644.1|3653.2|3644.2|3653|3644|0
1721156430000|2024-07-16 19:00:30|3653|3644|3653|3644|3653|3644|3653|3644|0
1721156440000|2024-07-16 19:00:40|3652.9|3643.9|3652.9|3643.9|3653|3644|3652.9|3643.9|0
1721156450000|2024-07-16 19:00:50|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721156460000|2024-07-16 19:01:00|3652.8|3643.8|3653|3644|3653|3644|3652.8|3643.8|0
1721156490000|2024-07-16 19:01:30|3652.9|3643.9|3653|3644|3653|3644|3652.9|3643.9|0
1721156500000|2024-07-16 19:01:40|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721156510000|2024-07-16 19:01:50|3653|3644|3653|3644|3653|3644|3652.9|3643.9|0
1721156530000|2024-07-16 19:02:10|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653|3644|0
1721156540000|2024-07-16 19:02:20|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721156560000|2024-07-16 19:02:40|3653.1|3644.1|3653|3644|3653.1|3644.1|3653|3644|0
1721156570000|2024-07-16 19:02:50|3653.1|3644.1|3653|3644|3653.1|3644.1|3653|3644|0
1721156580000|2024-07-16 19:03:00|3652.9|3643.9|3653|3644|3653|3644|3652.9|3643.9|0
1721156600000|2024-07-16 19:03:20|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721156610000|2024-07-16 19:03:30|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721156620000|2024-07-16 19:03:40|3652.7|3643.7|3652.3|3643.3|3652.7|3643.7|3652.2|3643.2|0
1721156630000|2024-07-16 19:03:50|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721156640000|2024-07-16 19:04:00|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721156650000|2024-07-16 19:04:10|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721156710000|2024-07-16 19:05:10|3652.8|3643.8|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721156720000|2024-07-16 19:05:20|3652.9|3643.9|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721156730000|2024-07-16 19:05:30|3652.9|3643.9|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721156740000|2024-07-16 19:05:40|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721156750000|2024-07-16 19:05:50|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721156760000|2024-07-16 19:06:00|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|0
1721156770000|2024-07-16 19:06:10|3652.6|3643.6|3652.6|3643.6|3652.7|3643.7|3652.5|3643.5|0
1721156780000|2024-07-16 19:06:20|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|3652.6|3643.6|0
1721156790000|2024-07-16 19:06:30|3652.6|3643.6|3652.6|3643.6|3652.7|3643.7|3652.6|3643.6|0
1721156800000|2024-07-16 19:06:40|3652.7|3643.7|3652.7|3643.7|3652.8|3643.8|3652.7|3643.7|0
1721156810000|2024-07-16 19:06:50|3652.8|3643.8|3652.7|3643.7|3652.8|3643.8|3652.7|3643.7|0
1721156820000|2024-07-16 19:07:00|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721156830000|2024-07-16 19:07:10|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721156840000|2024-07-16 19:07:20|3652.8|3643.8|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721156850000|2024-07-16 19:07:30|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721156860000|2024-07-16 19:07:40|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721156870000|2024-07-16 19:07:50|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.7|3643.7|0
1721156880000|2024-07-16 19:08:00|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|3652.6|3643.6|0
1721156890000|2024-07-16 19:08:10|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721156900000|2024-07-16 19:08:20|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721156910000|2024-07-16 19:08:30|3652.8|3643.8|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721156920000|2024-07-16 19:08:40|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721156960000|2024-07-16 19:09:20|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721156990000|2024-07-16 19:09:50|3652.9|3643.9|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721157010000|2024-07-16 19:10:10|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|0
1721157020000|2024-07-16 19:10:20|3652.6|3643.6|3652.7|3643.7|3652.7|3643.7|3652.6|3643.6|0
1721157030000|2024-07-16 19:10:30|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721157040000|2024-07-16 19:10:40|3652.7|3643.7|3652.9|3643.9|3652.9|3643.9|3652.7|3643.7|0
1721157060000|2024-07-16 19:11:00|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721157070000|2024-07-16 19:11:10|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721157080000|2024-07-16 19:11:20|3652.8|3643.8|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721157090000|2024-07-16 19:11:30|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721157100000|2024-07-16 19:11:40|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721157110000|2024-07-16 19:11:50|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721157130000|2024-07-16 19:12:10|3653|3644|3652.9|3643.9|3653|3644|3652.9|3643.9|0
1721157170000|2024-07-16 19:12:50|3653|3644|3652.9|3643.9|3653|3644|3652.9|3643.9|0
1721157180000|2024-07-16 19:13:00|3653|3644|3652.9|3643.9|3653|3644|3652.9|3643.9|0
1721157190000|2024-07-16 19:13:10|3652.8|3643.8|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721157200000|2024-07-16 19:13:20|3652.9|3643.9|3652.8|3643.8|3652.9|3643.9|3652.8|3643.8|0
1721157210000|2024-07-16 19:13:30|3652.9|3643.9|3653.4|3644.4|3653.4|3644.4|3652.8|3643.8|0
1721157220000|2024-07-16 19:13:40|3653.5|3644.5|3653.5|3644.5|3653.6|3644.6|3653.4|3644.4|0
1721157230000|2024-07-16 19:13:50|3653.6|3644.6|3653.5|3644.5|3653.6|3644.6|3653.5|3644.5|0
1721157240000|2024-07-16 19:14:00|3653.6|3644.6|3653.5|3644.5|3653.6|3644.6|3653.5|3644.5|0
1721157250000|2024-07-16 19:14:10|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|0
1721157260000|2024-07-16 19:14:20|3653.5|3644.5|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721157270000|2024-07-16 19:14:30|3653.5|3644.5|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721157280000|2024-07-16 19:14:40|3653.5|3644.5|3653.5|3644.5|3653.6|3644.6|3653.5|3644.5|0
1721157300000|2024-07-16 19:15:00|3653.4|3644.4|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721157320000|2024-07-16 19:15:20|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.2|3644.2|0
1721157330000|2024-07-16 19:15:30|3653.2|3644.2|3653.4|3644.4|3653.4|3644.4|3653.2|3644.2|0
1721157340000|2024-07-16 19:15:40|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721157350000|2024-07-16 19:15:50|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721157360000|2024-07-16 19:16:00|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721157370000|2024-07-16 19:16:10|3653.3|3644.3|3653.2|3644.2|3653.3|3644.3|3653.2|3644.2|0
1721157380000|2024-07-16 19:16:20|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721157390000|2024-07-16 19:16:30|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721157400000|2024-07-16 19:16:40|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721157420000|2024-07-16 19:17:00|3653.3|3644.3|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721157450000|2024-07-16 19:17:30|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721157480000|2024-07-16 19:18:00|3653.3|3644.3|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721157490000|2024-07-16 19:18:10|3653.4|3644.4|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721157500000|2024-07-16 19:18:20|3652.7|3643.7|3653.3|3644.3|3653.3|3644.3|3652.7|3643.7|0
1721157510000|2024-07-16 19:18:30|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721157520000|2024-07-16 19:18:40|3653.3|3644.3|3651.6|3642.6|3653.3|3644.3|3651.6|3642.6|0
1721157530000|2024-07-16 19:18:50|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1721157550000|2024-07-16 19:19:10|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721157560000|2024-07-16 19:19:20|3652|3643|3652|3643|3652|3643|3652|3643|0
1721157580000|2024-07-16 19:19:40|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721157590000|2024-07-16 19:19:50|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1721157600000|2024-07-16 19:20:00|3652.1|3643.1|3651.5|3642.5|3652.1|3643.1|3651.4|3642.4|0
1721157610000|2024-07-16 19:20:10|3651.4|3642.4|3650.8|3641.8|3651.5|3642.5|3650.8|3641.8|0
1721157620000|2024-07-16 19:20:20|3650.2|3641.2|3650.3|3641.3|3650.3|3641.3|3650.2|3641.2|0
1721157630000|2024-07-16 19:20:30|3650.2|3641.2|3650.2|3641.2|3650.2|3641.2|3650.2|3641.2|0
1721157640000|2024-07-16 19:20:40|3650.3|3641.3|3650.9|3641.9|3650.9|3641.9|3650.2|3641.2|0
1721157650000|2024-07-16 19:20:50|3651|3642|3650.9|3641.9|3651|3642|3650.9|3641.9|0
1721157660000|2024-07-16 19:21:00|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721157670000|2024-07-16 19:21:10|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721157710000|2024-07-16 19:21:50|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721157720000|2024-07-16 19:22:00|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721157730000|2024-07-16 19:22:10|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721157740000|2024-07-16 19:22:20|3650.8|3641.8|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721157750000|2024-07-16 19:22:30|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721157760000|2024-07-16 19:22:40|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721157770000|2024-07-16 19:22:50|3651|3642|3651.1|3642.1|3651.1|3642.1|3651|3642|0
1721157780000|2024-07-16 19:23:00|3651|3642|3651.1|3642.1|3651.1|3642.1|3651|3642|0
1721157790000|2024-07-16 19:23:10|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651.1|3642.1|0
1721157800000|2024-07-16 19:23:20|3651.1|3642.1|3651.1|3642.1|3651.2|3642.2|3651.1|3642.1|0
1721157830000|2024-07-16 19:23:50|3651|3642|3651|3642|3651.1|3642.1|3651|3642|0
1721157840000|2024-07-16 19:24:00|3651.1|3642.1|3651.7|3642.7|3651.7|3642.7|3651|3642|0
1721157890000|2024-07-16 19:24:50|3651.6|3642.6|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721157900000|2024-07-16 19:25:00|3651.6|3642.6|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721157910000|2024-07-16 19:25:10|3651.7|3642.7|3651.5|3642.5|3651.7|3642.7|3651.5|3642.5|0
1721157920000|2024-07-16 19:25:20|3652|3643|3652|3643|3652|3643|3652|3643|0
1721157940000|2024-07-16 19:25:40|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721157950000|2024-07-16 19:25:50|3651.3|3642.3|3651.4|3642.4|3651.4|3642.4|3651.3|3642.3|0
1721157960000|2024-07-16 19:26:00|3650.8|3641.8|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721157990000|2024-07-16 19:26:30|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721158000000|2024-07-16 19:26:40|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721158010000|2024-07-16 19:26:50|3650.9|3641.9|3650.9|3641.9|3651|3642|3650.9|3641.9|0
1721158020000|2024-07-16 19:27:00|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721158030000|2024-07-16 19:27:10|3651|3642|3651|3642|3651|3642|3650.9|3641.9|0
1721158040000|2024-07-16 19:27:20|3650.9|3641.9|3650.9|3641.9|3651|3642|3650.9|3641.9|0
1721158050000|2024-07-16 19:27:30|3651|3642|3651|3642|3651|3642|3650.9|3641.9|0
1721158060000|2024-07-16 19:27:40|3650.9|3641.9|3651|3642|3651|3642|3650.9|3641.9|0
1721158100000|2024-07-16 19:28:20|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721158110000|2024-07-16 19:28:30|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721158130000|2024-07-16 19:28:50|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651.1|3642.1|0
1721158140000|2024-07-16 19:29:00|3651.3|3642.3|3651.2|3642.2|3651.3|3642.3|3651.2|3642.2|0
1721158150000|2024-07-16 19:29:10|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.2|3642.2|0
1721158160000|2024-07-16 19:29:20|3651.2|3642.2|3651.3|3642.3|3651.3|3642.3|3651.2|3642.2|0
1721158170000|2024-07-16 19:29:30|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721158190000|2024-07-16 19:29:50|3651.8|3642.8|3651.3|3642.3|3651.8|3642.8|3651.2|3642.2|0
1721158200000|2024-07-16 19:30:00|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651.1|3642.1|0
1721158210000|2024-07-16 19:30:10|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721158220000|2024-07-16 19:30:20|3651|3642|3651|3642|3651.1|3642.1|3651|3642|0
1721158230000|2024-07-16 19:30:30|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721158240000|2024-07-16 19:30:40|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651|3642|0
1721158250000|2024-07-16 19:30:50|3651|3642|3651|3642|3651.1|3642.1|3650.9|3641.9|0
1721158270000|2024-07-16 19:31:10|3650.9|3641.9|3651|3642|3651|3642|3650.9|3641.9|0
1721158310000|2024-07-16 19:31:50|3650.9|3641.9|3651|3642|3651|3642|3650.9|3641.9|0
1721158320000|2024-07-16 19:32:00|3651.1|3642.1|3651.2|3642.2|3651.2|3642.2|3651.1|3642.1|0
1721158330000|2024-07-16 19:32:10|3651.3|3642.3|3652.5|3643.5|3652.5|3643.5|3651.3|3642.3|0
1721158340000|2024-07-16 19:32:20|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721158350000|2024-07-16 19:32:30|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721158390000|2024-07-16 19:33:10|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721158400000|2024-07-16 19:33:20|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721158410000|2024-07-16 19:33:30|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721158420000|2024-07-16 19:33:40|3652.4|3643.4|3652.3|3643.3|3652.4|3643.4|3652.3|3643.3|0
1721158430000|2024-07-16 19:33:50|3652.4|3643.4|3652.5|3643.5|3652.5|3643.5|3652.4|3643.4|0
1721158450000|2024-07-16 19:34:10|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721158460000|2024-07-16 19:34:20|3653.1|3644.1|3653.9|3644.9|3653.9|3644.9|3653.1|3644.1|0
1721158470000|2024-07-16 19:34:30|3653.8|3644.8|3653.7|3644.7|3653.8|3644.8|3653.7|3644.7|0
1721158490000|2024-07-16 19:34:50|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|3653.7|3644.7|0
1721158500000|2024-07-16 19:35:00|3653.9|3644.9|3653.7|3644.7|3653.9|3644.9|3653.7|3644.7|0
1721158520000|2024-07-16 19:35:20|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|0
1721158530000|2024-07-16 19:35:30|3653.9|3644.9|3653.9|3644.9|3653.9|3644.9|3653.8|3644.8|0
1721158540000|2024-07-16 19:35:40|3653.8|3644.8|3653.9|3644.9|3653.9|3644.9|3653.8|3644.8|0
1721158550000|2024-07-16 19:35:50|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|0
1721158560000|2024-07-16 19:36:00|3653.9|3644.9|3653.8|3644.8|3653.9|3644.9|3653.8|3644.8|0
1721158580000|2024-07-16 19:36:20|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|0
1721158590000|2024-07-16 19:36:30|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|0
1721158600000|2024-07-16 19:36:40|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721158610000|2024-07-16 19:36:50|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721158620000|2024-07-16 19:37:00|3653.5|3644.5|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721158630000|2024-07-16 19:37:10|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721158640000|2024-07-16 19:37:20|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721158650000|2024-07-16 19:37:30|3653.5|3644.5|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721158660000|2024-07-16 19:37:40|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721158690000|2024-07-16 19:38:10|3653.4|3644.4|3653.6|3644.6|3653.6|3644.6|3653.4|3644.4|0
1721158700000|2024-07-16 19:38:20|3653.5|3644.5|3653.5|3644.5|3653.6|3644.6|3653.5|3644.5|0
1721158710000|2024-07-16 19:38:30|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721158730000|2024-07-16 19:38:50|3653.5|3644.5|3653.5|3644.5|3653.6|3644.6|3653.5|3644.5|0
1721158740000|2024-07-16 19:39:00|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|0
1721158750000|2024-07-16 19:39:10|3653.5|3644.5|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721158770000|2024-07-16 19:39:30|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|3653.6|3644.6|0
1721158780000|2024-07-16 19:39:40|3653.6|3644.6|3653.7|3644.7|3653.7|3644.7|3653.6|3644.6|0
1721158790000|2024-07-16 19:39:50|3653.8|3644.8|3653.7|3644.7|3653.8|3644.8|3653.7|3644.7|0
1721158800000|2024-07-16 19:40:00|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|3653.7|3644.7|0
1721158810000|2024-07-16 19:40:10|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|0
1721158850000|2024-07-16 19:40:50|3654.3|3645.3|3654.3|3645.3|3654.3|3645.3|3654.3|3645.3|0
1721158860000|2024-07-16 19:41:00|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|0
1721158870000|2024-07-16 19:41:10|3653.6|3644.6|3654.1|3645.1|3654.1|3645.1|3653.6|3644.6|0
1721158880000|2024-07-16 19:41:20|3654.2|3645.2|3653.7|3644.7|3654.2|3645.2|3653.7|3644.7|0
1721158900000|2024-07-16 19:41:40|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|0
1721158930000|2024-07-16 19:42:10|3653.7|3644.7|3653.6|3644.6|3653.7|3644.7|3653.6|3644.6|0
1721158950000|2024-07-16 19:42:30|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721158970000|2024-07-16 19:42:50|3653.4|3644.4|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721158980000|2024-07-16 19:43:00|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721158990000|2024-07-16 19:43:10|3653.4|3644.4|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721159000000|2024-07-16 19:43:20|3652.7|3643.7|3652.1|3643.1|3652.7|3643.7|3652.1|3643.1|0
1721159010000|2024-07-16 19:43:30|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721159020000|2024-07-16 19:43:40|3652.2|3643.2|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721159040000|2024-07-16 19:44:00|3652.3|3643.3|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721159050000|2024-07-16 19:44:10|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721159060000|2024-07-16 19:44:20|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721159070000|2024-07-16 19:44:30|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721159080000|2024-07-16 19:44:40|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721159090000|2024-07-16 19:44:50|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721159100000|2024-07-16 19:45:00|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721159110000|2024-07-16 19:45:10|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721159120000|2024-07-16 19:45:20|3652.1|3643.1|3652.1|3643.1|3652.2|3643.2|3652.1|3643.1|0
1721159130000|2024-07-16 19:45:30|3652.2|3643.2|3652.1|3643.1|3652.2|3643.2|3652|3643|0
1721159150000|2024-07-16 19:45:50|3652.2|3643.2|3652.1|3643.1|3652.2|3643.2|3652.1|3643.1|0
1721159160000|2024-07-16 19:46:00|3652|3643|3652|3643|3652|3643|3652|3643|0
1721159170000|2024-07-16 19:46:10|3651.9|3642.9|3652|3643|3652|3643|3651.8|3642.8|0
1721159180000|2024-07-16 19:46:20|3651.9|3642.9|3652|3643|3652|3643|3651.9|3642.9|0
1721159190000|2024-07-16 19:46:30|3651.9|3642.9|3651.9|3642.9|3652|3643|3651.9|3642.9|0
1721159220000|2024-07-16 19:47:00|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721159230000|2024-07-16 19:47:10|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721159240000|2024-07-16 19:47:20|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721159250000|2024-07-16 19:47:30|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721159260000|2024-07-16 19:47:40|3652.1|3643.1|3652.1|3643.1|3652.2|3643.2|3652.1|3643.1|0
1721159270000|2024-07-16 19:47:50|3652|3643|3652|3643|3652.1|3643.1|3652|3643|0
1721159280000|2024-07-16 19:48:00|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721159290000|2024-07-16 19:48:10|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721159300000|2024-07-16 19:48:20|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721159310000|2024-07-16 19:48:30|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721159320000|2024-07-16 19:48:40|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721159330000|2024-07-16 19:48:50|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721159340000|2024-07-16 19:49:00|3652.2|3643.2|3652.1|3643.1|3652.2|3643.2|3652.1|3643.1|0
1721159350000|2024-07-16 19:49:10|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721159370000|2024-07-16 19:49:30|3652|3643|3651.4|3642.4|3652|3643|3651.4|3642.4|0
1721159380000|2024-07-16 19:49:40|3652|3643|3652|3643|3652|3643|3652|3643|0
1721159390000|2024-07-16 19:49:50|3651.9|3642.9|3652|3643|3652|3643|3651.9|3642.9|0
1721159400000|2024-07-16 19:50:00|3651.9|3642.9|3652.1|3643.1|3652.2|3643.2|3651.9|3642.9|0
1721159410000|2024-07-16 19:50:10|3652.7|3643.7|3652.9|3643.9|3652.9|3643.9|3652.7|3643.7|0
1721159420000|2024-07-16 19:50:20|3652.8|3643.8|3653.1|3644.1|3653.1|3644.1|3652.8|3643.8|0
1721159430000|2024-07-16 19:50:30|3652.6|3643.6|3653.1|3644.1|3653.2|3644.2|3652.6|3643.6|0
1721159440000|2024-07-16 19:50:40|3653.2|3644.2|3653.2|3644.2|3653.3|3644.3|3653.2|3644.2|0
1721159450000|2024-07-16 19:50:50|3653.3|3644.3|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721159460000|2024-07-16 19:51:00|3653.4|3644.4|3653.8|3644.8|3653.9|3644.9|3653.3|3644.3|0
1721159470000|2024-07-16 19:51:10|3653.7|3644.7|3653.8|3644.8|3653.8|3644.8|3653.7|3644.7|0
1721159480000|2024-07-16 19:51:20|3653.9|3644.9|3653.9|3644.9|3653.9|3644.9|3653.9|3644.9|0
1721159490000|2024-07-16 19:51:30|3653.8|3644.8|3654|3645|3654|3645|3653.8|3644.8|0
1721159500000|2024-07-16 19:51:40|3654.1|3645.1|3654.1|3645.1|3654.7|3645.7|3654|3645|0
1721159510000|2024-07-16 19:51:50|3654|3645|3654|3645|3654.1|3645.1|3654|3645|0
1721159520000|2024-07-16 19:52:00|3654.1|3645.1|3654|3645|3654.1|3645.1|3654|3645|0
1721159530000|2024-07-16 19:52:10|3654.1|3645.1|3654.6|3645.6|3654.6|3645.6|3653.9|3644.9|0
1721159540000|2024-07-16 19:52:20|3654.5|3645.5|3654|3645|3654.6|3645.6|3654|3645|0
1721159550000|2024-07-16 19:52:30|3653.9|3644.9|3653.9|3644.9|3653.9|3644.9|3653.9|3644.9|0
1721159560000|2024-07-16 19:52:40|3654.5|3645.5|3653.9|3644.9|3654.5|3645.5|3653.9|3644.9|0
1721159570000|2024-07-16 19:52:50|3654.4|3645.4|3654.5|3645.5|3654.5|3645.5|3653.9|3644.9|0
1721159580000|2024-07-16 19:53:00|3654.6|3645.6|3654|3645|3654.6|3645.6|3654|3645|0
1721159590000|2024-07-16 19:53:10|3654.1|3645.1|3654.7|3645.7|3654.7|3645.7|3654.1|3645.1|0
1721159600000|2024-07-16 19:53:20|3654.8|3645.8|3654.9|3645.9|3654.9|3645.9|3654.8|3645.8|0
1721159610000|2024-07-16 19:53:30|3654.8|3645.8|3654.8|3645.8|3654.9|3645.9|3654.8|3645.8|0
1721159620000|2024-07-16 19:53:40|3654.7|3645.7|3654.1|3645.1|3654.8|3645.8|3654.1|3645.1|0
1721159640000|2024-07-16 19:54:00|3654.2|3645.2|3654.7|3645.7|3654.7|3645.7|3654.1|3645.1|0
1721159650000|2024-07-16 19:54:10|3654.8|3645.8|3654.8|3645.8|3654.9|3645.9|3654.7|3645.7|0
1721159660000|2024-07-16 19:54:20|3654.9|3645.9|3654.9|3645.9|3654.9|3645.9|3654.8|3645.8|0
1721159670000|2024-07-16 19:54:30|3654.8|3645.8|3654.7|3645.7|3654.8|3645.8|3654.7|3645.7|0
1721159680000|2024-07-16 19:54:40|3654.8|3645.8|3654.7|3645.7|3654.9|3645.9|3654.1|3645.1|0
1721159690000|2024-07-16 19:54:50|3654.8|3645.8|3654.9|3645.9|3654.9|3645.9|3654.2|3645.2|0
1721159700000|2024-07-16 19:55:00|3654.8|3645.8|3654.2|3645.2|3654.9|3645.9|3654.2|3645.2|0
1721159710000|2024-07-16 19:55:10|3654.3|3645.3|3654.3|3645.3|3654.3|3645.3|3654.3|3645.3|0
1721159720000|2024-07-16 19:55:20|3653.8|3644.8|3654.4|3645.4|3654.4|3645.4|3653.8|3644.8|0
1721159730000|2024-07-16 19:55:30|3654.3|3645.3|3654.5|3645.5|3654.5|3645.5|3654.3|3645.3|0
1721159740000|2024-07-16 19:55:40|3654.4|3645.4|3654.3|3645.3|3654.5|3645.5|3654.3|3645.3|0
1721159750000|2024-07-16 19:55:50|3654.2|3645.2|3654.3|3645.3|3654.3|3645.3|3654.2|3645.2|0
1721159770000|2024-07-16 19:56:10|3654.4|3645.4|3654.3|3645.3|3654.4|3645.4|3654.3|3645.3|0
1721159780000|2024-07-16 19:56:20|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|0
1721159790000|2024-07-16 19:56:30|3654.1|3645.1|3654.1|3645.1|3654.2|3645.2|3654.1|3645.1|0
1721159800000|2024-07-16 19:56:40|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|0
1721159810000|2024-07-16 19:56:50|3654.1|3645.1|3654.2|3645.2|3654.2|3645.2|3654.1|3645.1|0
1721159820000|2024-07-16 19:57:00|3654.1|3645.1|3654.1|3645.1|3654.1|3645.1|3654.1|3645.1|0
1721159830000|2024-07-16 19:57:10|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|3654.2|3645.2|0
1721159840000|2024-07-16 19:57:20|3654.3|3645.3|3653.7|3644.7|3654.4|3645.4|3653.7|3644.7|0
1721159850000|2024-07-16 19:57:30|3654.3|3645.3|3654.3|3645.3|3654.4|3645.4|3654.3|3645.3|0
1721159860000|2024-07-16 19:57:40|3654.2|3645.2|3654.3|3645.3|3654.3|3645.3|3654.2|3645.2|0
1721159900000|2024-07-16 19:58:20|3654.2|3645.2|3654.3|3645.3|3654.3|3645.3|3654.2|3645.2|0
1721159910000|2024-07-16 19:58:30|3653.7|3644.7|3654.4|3645.4|3654.4|3645.4|3653.7|3644.7|0
1721159920000|2024-07-16 19:58:40|3653.8|3644.8|3654.5|3645.5|3654.5|3645.5|3653.8|3644.8|0
1721159930000|2024-07-16 19:58:50|3654.6|3645.6|3654.6|3645.6|3654.6|3645.6|3654.6|3645.6|0
1721159940000|2024-07-16 19:59:00|3654.5|3645.5|3653.7|3644.7|3654.5|3645.5|3653.5|3644.5|0
1721159950000|2024-07-16 19:59:10|3654.3|3645.3|3654.1|3645.1|3654.3|3645.3|3653.5|3644.5|0
1721159960000|2024-07-16 19:59:20|3654|3645|3654.1|3645.1|3654.1|3645.1|3653.4|3644.4|0
1721159970000|2024-07-16 19:59:30|3654|3645|3653.9|3644.9|3654|3645|3653.4|3644.4|0
1721159980000|2024-07-16 19:59:40|3653.3|3644.3|3654|3645|3654|3645|3653.2|3644.2|0
1721159990000|2024-07-16 19:59:50|3653.9|3644.9|3653.1|3644.1|3653.9|3644.9|3652.7|3643.7|0
1721160000000|2024-07-16 20:00:00|3653.2|3644.2|3652.4|3643.4|3653.2|3644.2|3652.1|3643.1|0
1721160010000|2024-07-16 20:00:10|3652.3|3643.3|3652.5|3643.5|3652.8|3643.8|3652|3643|0
1721160020000|2024-07-16 20:00:20|3652.4|3643.4|3652.3|3643.3|3652.5|3643.5|3652.3|3643.3|0
1721160030000|2024-07-16 20:00:30|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721160040000|2024-07-16 20:00:40|3652|3643|3652|3643|3652.1|3643.1|3651.9|3642.9|0
1721160050000|2024-07-16 20:00:50|3651.9|3642.9|3651.6|3642.6|3651.9|3642.9|3651.6|3642.6|0
1721160060000|2024-07-16 20:01:00|3651.5|3642.5|3652.1|3643.1|3652.1|3643.1|3651.5|3642.5|0
1721160070000|2024-07-16 20:01:10|3652|3643|3652.3|3643.3|3652.4|3643.4|3652|3643|0
1721160080000|2024-07-16 20:01:20|3652.4|3643.4|3652.1|3643.1|3652.4|3643.4|3652|3643|0
1721160090000|2024-07-16 20:01:30|3652|3643|3651.6|3642.6|3652|3643|3651.6|3642.6|0
1721160100000|2024-07-16 20:01:40|3651.7|3642.7|3651.6|3642.6|3651.8|3642.8|3651.6|3642.6|0
1721160110000|2024-07-16 20:01:50|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.5|3642.5|0
1721160120000|2024-07-16 20:02:00|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721160130000|2024-07-16 20:02:10|3651.5|3642.5|3651.5|3642.5|3651.6|3642.6|3651.5|3642.5|0
1721160140000|2024-07-16 20:02:20|3651.6|3642.6|3651.7|3642.7|3651.7|3642.7|3651.5|3642.5|0
1721160150000|2024-07-16 20:02:30|3651.9|3642.9|3651.5|3642.5|3651.9|3642.9|3651.5|3642.5|0
1721160160000|2024-07-16 20:02:40|3651.6|3642.6|3651.2|3642.2|3651.6|3642.6|3651.2|3642.2|0
1721160170000|2024-07-16 20:02:50|3651.1|3642.1|3651.2|3642.2|3651.2|3642.2|3650.8|3641.8|0
1721160180000|2024-07-16 20:03:00|3651.1|3642.1|3651.2|3642.2|3651.2|3642.2|3651|3642|0
1721160190000|2024-07-16 20:03:10|3651.3|3642.3|3651.2|3642.2|3651.4|3642.4|3651.2|3642.2|0
1721160200000|2024-07-16 20:03:20|3651.3|3642.3|3651.1|3642.1|3651.4|3642.4|3651.1|3642.1|0
1721160210000|2024-07-16 20:03:30|3651|3642|3651.1|3642.1|3651.1|3642.1|3651|3642|0
1721160220000|2024-07-16 20:03:40|3651|3642|3650.8|3641.8|3651|3642|3650.8|3641.8|0
1721160230000|2024-07-16 20:03:50|3650.7|3641.7|3650.6|3641.6|3650.8|3641.8|3650.6|3641.6|0
1721160240000|2024-07-16 20:04:00|3650.7|3641.7|3651|3642|3651|3642|3650.7|3641.7|0
1721160250000|2024-07-16 20:04:10|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721160260000|2024-07-16 20:04:20|3651|3642|3651.1|3642.1|3651.1|3642.1|3651|3642|0
1721160270000|2024-07-16 20:04:30|3651.2|3642.2|3651.2|3642.2|3651.4|3642.4|3651.2|3642.2|0
1721160280000|2024-07-16 20:04:40|3651.1|3642.1|3650.8|3641.8|3651.2|3642.2|3650.8|3641.8|0
1721160290000|2024-07-16 20:04:50|3650.7|3641.7|3650.8|3641.8|3651|3642|3650.7|3641.7|0
1721160300000|2024-07-16 20:05:00|3650.7|3641.7|3650.2|3641.2|3650.7|3641.7|3650.2|3641.2|0
1721160310000|2024-07-16 20:05:10|3650.3|3641.3|3650.2|3641.2|3650.3|3641.3|3650.2|3641.2|0
1721160330000|2024-07-16 20:05:30|3650.3|3641.3|3650.3|3641.3|3650.3|3641.3|3650.2|3641.2|0
1721160340000|2024-07-16 20:05:40|3650.2|3641.2|3650.9|3641.9|3650.9|3641.9|3650.2|3641.2|0
1721160350000|2024-07-16 20:05:50|3651|3642|3651|3642|3651.1|3642.1|3651|3642|0
1721160360000|2024-07-16 20:06:00|3651.1|3642.1|3651|3642|3651.1|3642.1|3650.8|3641.8|0
1721160370000|2024-07-16 20:06:10|3650.8|3641.8|3651.1|3642.1|3651.1|3642.1|3650.8|3641.8|0
1721160380000|2024-07-16 20:06:20|3651.2|3642.2|3651.3|3642.3|3651.3|3642.3|3651.2|3642.2|0
1721160390000|2024-07-16 20:06:30|3651.4|3642.4|3651.6|3642.6|3651.6|3642.6|3651.4|3642.4|0
1721160400000|2024-07-16 20:06:40|3651.5|3642.5|3651.5|3642.5|3651.6|3642.6|3651.5|3642.5|0
1721160410000|2024-07-16 20:06:50|3651.4|3642.4|3651.5|3642.5|3651.5|3642.5|3651.4|3642.4|0
1721160420000|2024-07-16 20:07:00|3651.4|3642.4|3651.4|3642.4|3651.6|3642.6|3651.4|3642.4|0
1721160430000|2024-07-16 20:07:10|3651.5|3642.5|3651.5|3642.5|3651.6|3642.6|3651.5|3642.5|0
1721160440000|2024-07-16 20:07:20|3651.4|3642.4|3651.1|3642.1|3651.4|3642.4|3651.1|3642.1|0
1721160450000|2024-07-16 20:07:30|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|0
1721160460000|2024-07-16 20:07:40|3651.3|3642.3|3651.2|3642.2|3651.4|3642.4|3651.2|3642.2|0
1721160470000|2024-07-16 20:07:50|3651.3|3642.3|3651.2|3642.2|3651.4|3642.4|3651.2|3642.2|0
1721160480000|2024-07-16 20:08:00|3651.3|3642.3|3651.5|3642.5|3651.5|3642.5|3651.3|3642.3|0
1721160490000|2024-07-16 20:08:10|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721160500000|2024-07-16 20:08:20|3651.5|3642.5|3651.2|3642.2|3651.5|3642.5|3651.2|3642.2|0
1721160510000|2024-07-16 20:08:30|3651.3|3642.3|3651.4|3642.4|3651.4|3642.4|3651.2|3642.2|0
1721160520000|2024-07-16 20:08:40|3651.5|3642.5|3651.4|3642.4|3651.5|3642.5|3651.4|3642.4|0
1721160530000|2024-07-16 20:08:50|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721160540000|2024-07-16 20:09:00|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721160560000|2024-07-16 20:09:20|3651.8|3642.8|3651.9|3642.9|3651.9|3642.9|3651.7|3642.7|0
1721160570000|2024-07-16 20:09:30|3651.8|3642.8|3651.7|3642.7|3651.9|3642.9|3651.7|3642.7|0
1721160580000|2024-07-16 20:09:40|3651.8|3642.8|3652.1|3643.1|3652.1|3643.1|3651.8|3642.8|0
1721160590000|2024-07-16 20:09:50|3652.3|3643.3|3652.3|3643.3|3652.4|3643.4|3652.2|3643.2|0
1721160600000|2024-07-16 20:10:00|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721160610000|2024-07-16 20:10:10|3652|3643|3652|3643|3652|3643|3652|3643|0
1721160620000|2024-07-16 20:10:20|3651.9|3642.9|3651.8|3642.8|3651.9|3642.9|3651.8|3642.8|0
1721160630000|2024-07-16 20:10:30|3651.7|3642.7|3651.7|3642.7|3651.9|3642.9|3651.7|3642.7|0
1721160640000|2024-07-16 20:10:40|3651.8|3642.8|3652|3643|3652|3643|3651.8|3642.8|0
1721160650000|2024-07-16 20:10:50|3651.9|3642.9|3652|3643|3652|3643|3651.9|3642.9|0
1721160660000|2024-07-16 20:11:00|3651.9|3642.9|3651.9|3642.9|3652|3643|3651.9|3642.9|0
1721160670000|2024-07-16 20:11:10|3651.8|3642.8|3651.8|3642.8|3651.9|3642.9|3651.7|3642.7|0
1721160680000|2024-07-16 20:11:20|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.8|3642.8|0
1721160690000|2024-07-16 20:11:30|3651.8|3642.8|3651.9|3642.9|3651.9|3642.9|3651.7|3642.7|0
1721160710000|2024-07-16 20:11:50|3652|3643|3652|3643|3652|3643|3651.9|3642.9|0
1721160720000|2024-07-16 20:12:00|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721160730000|2024-07-16 20:12:10|3652|3643|3651.7|3642.7|3652|3643|3651.7|3642.7|0
1721160740000|2024-07-16 20:12:20|3651.6|3642.6|3651.7|3642.7|3651.8|3642.8|3651.6|3642.6|0
1721160750000|2024-07-16 20:12:30|3651.8|3642.8|3651.7|3642.7|3651.8|3642.8|3651.7|3642.7|0
1721160760000|2024-07-16 20:12:40|3651.6|3642.6|3651.5|3642.5|3651.7|3642.7|3651.5|3642.5|0
1721160770000|2024-07-16 20:12:50|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721160780000|2024-07-16 20:13:00|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.4|3642.4|0
1721160790000|2024-07-16 20:13:10|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721160810000|2024-07-16 20:13:30|3651.6|3642.6|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721160840000|2024-07-16 20:14:00|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721160870000|2024-07-16 20:14:30|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721160890000|2024-07-16 20:14:50|3651.8|3642.8|3651.6|3642.6|3651.8|3642.8|3651.6|3642.6|0
1721160900000|2024-07-16 20:15:00|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721160910000|2024-07-16 20:15:10|3651.6|3642.6|3651.7|3642.7|3651.9|3642.9|3651.6|3642.6|0
1721160930000|2024-07-16 20:15:30|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721160960000|2024-07-16 20:16:00|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721160970000|2024-07-16 20:16:10|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721161000000|2024-07-16 20:16:40|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|0
1721161010000|2024-07-16 20:16:50|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721161030000|2024-07-16 20:17:10|3652.5|3643.5|3652.4|3643.4|3652.5|3643.5|3652.4|3643.4|0
1721161040000|2024-07-16 20:17:20|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721161050000|2024-07-16 20:17:30|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721161060000|2024-07-16 20:17:40|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.1|3643.1|0
1721161070000|2024-07-16 20:17:50|3652.4|3643.4|3652.3|3643.3|3652.4|3643.4|3652.3|3643.3|0
1721161080000|2024-07-16 20:18:00|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721161090000|2024-07-16 20:18:10|3652.3|3643.3|3652.4|3643.4|3652.4|3643.4|3652.3|3643.3|0
1721161110000|2024-07-16 20:18:30|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721161130000|2024-07-16 20:18:50|3652.2|3643.2|3652.1|3643.1|3652.3|3643.3|3651.9|3642.9|0
1721161150000|2024-07-16 20:19:10|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721161180000|2024-07-16 20:19:40|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721161190000|2024-07-16 20:19:50|3651.8|3642.8|3651.9|3642.9|3651.9|3642.9|3651.8|3642.8|0
1721161200000|2024-07-16 20:20:00|3651.8|3642.8|3651.8|3642.8|3651.9|3642.9|3651.8|3642.8|0
1721161220000|2024-07-16 20:20:20|3651.9|3642.9|3651.7|3642.7|3651.9|3642.9|3651.7|3642.7|0
1721161230000|2024-07-16 20:20:30|3651.8|3642.8|3651.7|3642.7|3651.8|3642.8|3651.7|3642.7|0
1721161260000|2024-07-16 20:21:00|3651.5|3642.5|3651.5|3642.5|3651.6|3642.6|3651.4|3642.4|0
1721161280000|2024-07-16 20:21:20|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721161490000|2024-07-16 20:24:50|3651.8|3642.8|3651.7|3642.7|3651.8|3642.8|3651.7|3642.7|0
1721161530000|2024-07-16 20:25:30|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.8|3642.8|0
1721161610000|2024-07-16 20:26:50|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721161620000|2024-07-16 20:27:00|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721161630000|2024-07-16 20:27:10|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721161660000|2024-07-16 20:27:40|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721161720000|2024-07-16 20:28:40|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721161730000|2024-07-16 20:28:50|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721161770000|2024-07-16 20:29:30|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721161780000|2024-07-16 20:29:40|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721161800000|2024-07-16 20:30:00|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721161810000|2024-07-16 20:30:10|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721161820000|2024-07-16 20:30:20|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721161840000|2024-07-16 20:30:40|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721161860000|2024-07-16 20:31:00|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721161870000|2024-07-16 20:31:10|3652.2|3643.2|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721161900000|2024-07-16 20:31:40|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721161920000|2024-07-16 20:32:00|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721161970000|2024-07-16 20:32:50|3652.3|3643.3|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721161990000|2024-07-16 20:33:10|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162000000|2024-07-16 20:33:20|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721162060000|2024-07-16 20:34:20|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721162070000|2024-07-16 20:34:30|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721162110000|2024-07-16 20:35:10|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162130000|2024-07-16 20:35:30|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721162180000|2024-07-16 20:36:20|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721162200000|2024-07-16 20:36:40|3652.3|3643.3|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721162240000|2024-07-16 20:37:20|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652|3643|0
1721162250000|2024-07-16 20:37:30|3652|3643|3652|3643|3652|3643|3652|3643|0
1721162280000|2024-07-16 20:38:00|3652.1|3643.1|3652|3643|3652.2|3643.2|3652|3643|0
1721162290000|2024-07-16 20:38:10|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721162320000|2024-07-16 20:38:40|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162340000|2024-07-16 20:39:00|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721162380000|2024-07-16 20:39:40|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721162440000|2024-07-16 20:40:40|3652.5|3643.5|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721162490000|2024-07-16 20:41:30|3652.5|3643.5|3652.4|3643.4|3652.5|3643.5|3652.4|3643.4|0
1721162540000|2024-07-16 20:42:20|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162560000|2024-07-16 20:42:40|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721162580000|2024-07-16 20:43:00|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162610000|2024-07-16 20:43:30|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721162620000|2024-07-16 20:43:40|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162660000|2024-07-16 20:44:20|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721162670000|2024-07-16 20:44:30|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162680000|2024-07-16 20:44:40|3652.4|3643.4|3652.3|3643.3|3652.4|3643.4|3652.3|3643.3|0
1721162700000|2024-07-16 20:45:00|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721162780000|2024-07-16 20:46:20|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721162860000|2024-07-16 20:47:40|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721162880000|2024-07-16 20:48:00|3652.5|3643.5|3652.4|3643.4|3652.6|3643.6|3652.4|3643.4|0
1721162890000|2024-07-16 20:48:10|3652.5|3643.5|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721162920000|2024-07-16 20:48:40|3652.5|3643.5|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721162940000|2024-07-16 20:49:00|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721162990000|2024-07-16 20:49:50|3652.5|3643.5|3652.4|3643.4|3652.6|3643.6|3652.4|3643.4|0
1721163010000|2024-07-16 20:50:10|3652.5|3643.5|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721163020000|2024-07-16 20:50:20|3652.5|3643.5|3652.3|3643.3|3652.5|3643.5|3652.3|3643.3|0
1721163030000|2024-07-16 20:50:30|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721163100000|2024-07-16 20:51:40|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721163110000|2024-07-16 20:51:50|3652.4|3643.4|3652.3|3643.3|3652.4|3643.4|3652.3|3643.3|0
1721163160000|2024-07-16 20:52:40|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721163230000|2024-07-16 20:53:50|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721163270000|2024-07-16 20:54:30|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721163310000|2024-07-16 20:55:10|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|3652.3|3643.3|0
1721163320000|2024-07-16 20:55:20|3652.2|3643.2|3652.3|3643.3|3652.3|3643.3|3652.2|3643.2|0
1721163330000|2024-07-16 20:55:30|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721163390000|2024-07-16 20:56:30|3652.3|3643.3|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721163400000|2024-07-16 20:56:40|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721163450000|2024-07-16 20:57:30|3652|3643|3652|3643|3652|3643|3651.9|3642.9|0
1721163460000|2024-07-16 20:57:40|3651.9|3642.9|3652|3643|3652|3643|3651.9|3642.9|0
1721163470000|2024-07-16 20:57:50|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721163500000|2024-07-16 20:58:20|3652|3643|3651.9|3642.9|3652|3643|3651.9|3642.9|0
1721163570000|2024-07-16 20:59:30|3652|3643|3652|3643|3652|3643|3651.9|3642.9|0
1721163580000|2024-07-16 20:59:40|3651.9|3642.9|3652|3643|3652|3643|3651.9|3642.9|0
1721163590000|2024-07-16 20:59:50|3652.1|3643.1|3651.8|3642.8|3652.1|3643.1|3651.8|3642.8|0
1721163620000|2024-07-16 21:00:20|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721163680000|2024-07-16 21:01:20|3652|3643|3652|3643|3652|3643|3652|3643|0
1721163700000|2024-07-16 21:01:40|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|3651.9|3642.9|0
1721163710000|2024-07-16 21:01:50|3651.7|3642.7|3651.5|3642.5|3651.7|3642.7|3651.5|3642.5|0
1721163720000|2024-07-16 21:02:00|3651.3|3642.3|3651.5|3642.5|3651.5|3642.5|3651.2|3642.2|0
1721163730000|2024-07-16 21:02:10|3651.4|3642.4|3651.2|3642.2|3651.4|3642.4|3651.2|3642.2|0
1721163740000|2024-07-16 21:02:20|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|0
1721163750000|2024-07-16 21:02:30|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721163770000|2024-07-16 21:02:50|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1721163810000|2024-07-16 21:03:30|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721163820000|2024-07-16 21:03:40|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721163840000|2024-07-16 21:04:00|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721163850000|2024-07-16 21:04:10|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721163870000|2024-07-16 21:04:30|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|0
1721163890000|2024-07-16 21:04:50|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721163980000|2024-07-16 21:06:20|3651.7|3642.7|3651.8|3642.8|3651.8|3642.8|3651.7|3642.7|0
1721164030000|2024-07-16 21:07:10|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721164110000|2024-07-16 21:08:30|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1721164120000|2024-07-16 21:08:40|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|0
1721164440000|2024-07-16 21:14:00|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721164450000|2024-07-16 21:14:10|3651.9|3642.9|3652.3|3643.3|3652.3|3643.3|3651.9|3642.9|0
1721164460000|2024-07-16 21:14:20|3652|3643|3652|3643|3652|3643|3652|3643|0
1721164480000|2024-07-16 21:14:40|3652.4|3643.4|3652|3643|3652.4|3643.4|3652|3643|0
1721164580000|2024-07-16 21:16:20|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721164650000|2024-07-16 21:17:30|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721164710000|2024-07-16 21:18:30|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721165120000|2024-07-16 21:25:20|3652|3643|3652|3643|3652|3643|3652|3643|0
1721165130000|2024-07-16 21:25:30|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721165170000|2024-07-16 21:26:10|3652|3643|3652|3643|3652|3643|3652|3643|0
1721165230000|2024-07-16 21:27:10|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721165280000|2024-07-16 21:28:00|3652|3643|3652.2|3643.2|3652.2|3643.2|3652|3643|0
1721165290000|2024-07-16 21:28:10|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721165300000|2024-07-16 21:28:20|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721165370000|2024-07-16 21:29:30|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721165450000|2024-07-16 21:30:50|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721165490000|2024-07-16 21:31:30|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721165500000|2024-07-16 21:31:40|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721166160000|2024-07-16 21:42:40|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721166530000|2024-07-16 21:48:50|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721166540000|2024-07-16 21:49:00|3653|3644|3653|3644|3653|3644|3653|3644|0
1721166550000|2024-07-16 21:49:10|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721166610000|2024-07-16 21:50:10|3653|3644|3653|3644|3653|3644|3653|3644|0
1721166700000|2024-07-16 21:51:40|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721166790000|2024-07-16 21:53:10|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721166820000|2024-07-16 21:53:40|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721167040000|2024-07-16 21:57:20|3653.2|3644.2|3653.1|3644.1|3653.2|3644.2|3653.1|3644.1|0
1721167050000|2024-07-16 21:57:30|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721167170000|2024-07-16 21:59:30|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721167180000|2024-07-16 21:59:40|3653.1|3644.1|3653|3644|3653.1|3644.1|3653|3644|0
1721167200000|2024-07-16 22:00:00|3652.4|3643.4|3652.7|3643.7|3652.7|3643.7|3652.2|3643.2|0
1721167210000|2024-07-16 22:00:10|3652.5|3643.5|3652.5|3643.5|3652.6|3643.6|3652.5|3643.5|0
1721167220000|2024-07-16 22:00:20|3652.4|3643.4|3652.1|3643.1|3652.4|3643.4|3652.1|3643.1|0
1721167230000|2024-07-16 22:00:30|3652|3643|3652|3643|3652|3643|3652|3643|0
1721167250000|2024-07-16 22:00:50|3652.2|3643.2|3652.3|3643.3|3652.4|3643.4|3652.2|3643.2|0
1721167260000|2024-07-16 22:01:00|3652.4|3643.4|3652.8|3643.8|3652.8|3643.8|3652.4|3643.4|0
1721167270000|2024-07-16 22:01:10|3652.9|3643.9|3652.8|3643.8|3652.9|3643.9|3652.7|3643.7|0
1721167280000|2024-07-16 22:01:20|3652.9|3643.9|3653|3644|3653|3644|3652.9|3643.9|0
1721167290000|2024-07-16 22:01:30|3653.1|3644.1|3653.3|3644.3|3653.4|3644.4|3653.1|3644.1|0
1721167300000|2024-07-16 22:01:40|3653.2|3644.2|3653.3|3644.3|3653.3|3644.3|3653.2|3644.2|0
1721167310000|2024-07-16 22:01:50|3653.2|3644.2|3653|3644|3653.2|3644.2|3653|3644|0
1721167320000|2024-07-16 22:02:00|3653.1|3644.1|3653.3|3644.3|3653.3|3644.3|3653.1|3644.1|0
1721167330000|2024-07-16 22:02:10|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721167340000|2024-07-16 22:02:20|3653.3|3644.3|3653.2|3644.2|3653.3|3644.3|3653.2|3644.2|0
1721167360000|2024-07-16 22:02:40|3653.3|3644.3|3653.2|3644.2|3653.3|3644.3|3653.2|3644.2|0
1721167370000|2024-07-16 22:02:50|3653.3|3644.3|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721167390000|2024-07-16 22:03:10|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721167400000|2024-07-16 22:03:20|3653.3|3644.3|3653|3644|3653.3|3644.3|3653|3644|0
1721167410000|2024-07-16 22:03:30|3653.2|3644.2|3652.9|3643.9|3653.2|3644.2|3652.9|3643.9|0
1721167430000|2024-07-16 22:03:50|3653|3644|3653|3644|3653.2|3644.2|3653|3644|0
1721167440000|2024-07-16 22:04:00|3652.9|3643.9|3653|3644|3653|3644|3652.9|3643.9|0
1721167450000|2024-07-16 22:04:10|3652.9|3643.9|3653|3644|3653|3644|3652.9|3643.9|0
1721167460000|2024-07-16 22:04:20|3652.9|3643.9|3653|3644|3653|3644|3652.9|3643.9|0
1721167470000|2024-07-16 22:04:30|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721167480000|2024-07-16 22:04:40|3653|3644|3653|3644|3653.1|3644.1|3653|3644|0
1721167490000|2024-07-16 22:04:50|3652.9|3643.9|3652.9|3643.9|3653|3644|3652.9|3643.9|0
1721167530000|2024-07-16 22:05:30|3653|3644|3652.9|3643.9|3653|3644|3652.9|3643.9|0
1721167590000|2024-07-16 22:06:30|3652.8|3643.8|3652.6|3643.6|3652.8|3643.8|3652.6|3643.6|0
1721167610000|2024-07-16 22:06:50|3652.5|3643.5|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721167620000|2024-07-16 22:07:00|3652.5|3643.5|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721167630000|2024-07-16 22:07:10|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|0
1721167650000|2024-07-16 22:07:30|3652.6|3643.6|3652.5|3643.5|3652.6|3643.6|3652.5|3643.5|0
1721167660000|2024-07-16 22:07:40|3652.6|3643.6|3652.6|3643.6|3652.6|3643.6|3652.6|3643.6|0
1721167670000|2024-07-16 22:07:50|3652.5|3643.5|3652.7|3643.7|3652.8|3643.8|3652.5|3643.5|0
1721167680000|2024-07-16 22:08:00|3652.6|3643.6|3652.7|3643.7|3652.8|3643.8|3652.6|3643.6|0
1721167690000|2024-07-16 22:08:10|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.6|3643.6|0
1721167750000|2024-07-16 22:09:10|3652.7|3643.7|3652.8|3643.8|3652.8|3643.8|3652.7|3643.7|0
1721167760000|2024-07-16 22:09:20|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|3652.7|3643.7|0
1721167770000|2024-07-16 22:09:30|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721167810000|2024-07-16 22:10:10|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721167820000|2024-07-16 22:10:20|3652.7|3643.7|3652.7|3643.7|3652.8|3643.8|3652.6|3643.6|0
1721167830000|2024-07-16 22:10:30|3652.6|3643.6|3652.6|3643.6|3652.6|3643.6|3652.6|3643.6|0
1721167850000|2024-07-16 22:10:50|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721167860000|2024-07-16 22:11:00|3653|3644|3653|3644|3653|3644|3653|3644|0
1721167870000|2024-07-16 22:11:10|3653.2|3644.2|3653.3|3644.3|3653.3|3644.3|3653.2|3644.2|0
1721167880000|2024-07-16 22:11:20|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653|3644|0
1721167890000|2024-07-16 22:11:30|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721167900000|2024-07-16 22:11:40|3653.2|3644.2|3653|3644|3653.2|3644.2|3653|3644|0
1721167920000|2024-07-16 22:12:00|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|3653.1|3644.1|0
1721167930000|2024-07-16 22:12:10|3653|3644|3653.1|3644.1|3653.1|3644.1|3653|3644|0
1721167940000|2024-07-16 22:12:20|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721167950000|2024-07-16 22:12:30|3653.3|3644.3|3653.2|3644.2|3653.3|3644.3|3653.2|3644.2|0
1721167980000|2024-07-16 22:13:00|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168000000|2024-07-16 22:13:20|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721168020000|2024-07-16 22:13:40|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721168030000|2024-07-16 22:13:50|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721168040000|2024-07-16 22:14:00|3653.1|3644.1|3653|3644|3653.1|3644.1|3653|3644|0
1721168070000|2024-07-16 22:14:30|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721168080000|2024-07-16 22:14:40|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653|3644|0
1721168090000|2024-07-16 22:14:50|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168100000|2024-07-16 22:15:00|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721168140000|2024-07-16 22:15:40|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168150000|2024-07-16 22:15:50|3653.4|3644.4|3653.2|3644.2|3653.4|3644.4|3653.2|3644.2|0
1721168180000|2024-07-16 22:16:20|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721168190000|2024-07-16 22:16:30|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.2|3644.2|0
1721168200000|2024-07-16 22:16:40|3653.2|3644.2|3653.2|3644.2|3653.3|3644.3|3653.2|3644.2|0
1721168210000|2024-07-16 22:16:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721168220000|2024-07-16 22:17:00|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721168250000|2024-07-16 22:17:30|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721168320000|2024-07-16 22:18:40|3653.6|3644.6|3653.4|3644.4|3653.6|3644.6|3653.4|3644.4|0
1721168340000|2024-07-16 22:19:00|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168350000|2024-07-16 22:19:10|3653.4|3644.4|3653.5|3644.5|3653.6|3644.6|3653.4|3644.4|0
1721168360000|2024-07-16 22:19:20|3653.6|3644.6|3653.3|3644.3|3653.6|3644.6|3653.3|3644.3|0
1721168370000|2024-07-16 22:19:30|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721168380000|2024-07-16 22:19:40|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721168410000|2024-07-16 22:20:10|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168420000|2024-07-16 22:20:20|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|3653.2|3644.2|0
1721168430000|2024-07-16 22:20:30|3653|3644|3653|3644|3653|3644|3653|3644|0
1721168450000|2024-07-16 22:20:50|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721168460000|2024-07-16 22:21:00|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721168470000|2024-07-16 22:21:10|3653.1|3644.1|3653|3644|3653.1|3644.1|3653|3644|0
1721168490000|2024-07-16 22:21:30|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721168500000|2024-07-16 22:21:40|3653|3644|3653|3644|3653|3644|3653|3644|0
1721168510000|2024-07-16 22:21:50|3653.2|3644.2|3653.1|3644.1|3653.2|3644.2|3653|3644|0
1721168520000|2024-07-16 22:22:00|3653|3644|3653.2|3644.2|3653.2|3644.2|3653|3644|0
1721168540000|2024-07-16 22:22:20|3653|3644|3653|3644|3653|3644|3653|3644|0
1721168570000|2024-07-16 22:22:50|3653.1|3644.1|3653.2|3644.2|3653.2|3644.2|3653.1|3644.1|0
1721168620000|2024-07-16 22:23:40|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721168630000|2024-07-16 22:23:50|3653.3|3644.3|3653.2|3644.2|3653.3|3644.3|3653.2|3644.2|0
1721168660000|2024-07-16 22:24:20|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168670000|2024-07-16 22:24:30|3653.2|3644.2|3653.3|3644.3|3653.3|3644.3|3653.1|3644.1|0
1721168720000|2024-07-16 22:25:20|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721168760000|2024-07-16 22:26:00|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721168790000|2024-07-16 22:26:30|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721168800000|2024-07-16 22:26:40|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168940000|2024-07-16 22:29:00|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721168960000|2024-07-16 22:29:20|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721168970000|2024-07-16 22:29:30|3653.4|3644.4|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721169020000|2024-07-16 22:30:20|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721169030000|2024-07-16 22:30:30|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169050000|2024-07-16 22:30:50|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721169060000|2024-07-16 22:31:00|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721169080000|2024-07-16 22:31:20|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169120000|2024-07-16 22:32:00|3653.5|3644.5|3653.7|3644.7|3653.7|3644.7|3653.5|3644.5|0
1721169150000|2024-07-16 22:32:30|3653.8|3644.8|3653.5|3644.5|3653.8|3644.8|3653.5|3644.5|0
1721169170000|2024-07-16 22:32:50|3653.6|3644.6|3653.5|3644.5|3653.7|3644.7|3653.5|3644.5|0
1721169230000|2024-07-16 22:33:50|3653.6|3644.6|3653.6|3644.6|3653.7|3644.7|3653.5|3644.5|0
1721169240000|2024-07-16 22:34:00|3653.5|3644.5|3653.6|3644.6|3653.6|3644.6|3653.5|3644.5|0
1721169250000|2024-07-16 22:34:10|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|3653.6|3644.6|0
1721169310000|2024-07-16 22:35:10|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721169340000|2024-07-16 22:35:40|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169360000|2024-07-16 22:36:00|3653.5|3644.5|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721169380000|2024-07-16 22:36:20|3653.5|3644.5|3653.3|3644.3|3653.5|3644.5|3653.3|3644.3|0
1721169410000|2024-07-16 22:36:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169420000|2024-07-16 22:37:00|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721169430000|2024-07-16 22:37:10|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721169440000|2024-07-16 22:37:20|3653.4|3644.4|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721169470000|2024-07-16 22:37:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169600000|2024-07-16 22:40:00|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721169610000|2024-07-16 22:40:10|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721169630000|2024-07-16 22:40:30|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721169650000|2024-07-16 22:40:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169660000|2024-07-16 22:41:00|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721169710000|2024-07-16 22:41:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169720000|2024-07-16 22:42:00|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721169750000|2024-07-16 22:42:30|3653.6|3644.6|3653.5|3644.5|3653.7|3644.7|3653.5|3644.5|0
1721169760000|2024-07-16 22:42:40|3653.6|3644.6|3653.7|3644.7|3653.7|3644.7|3653.6|3644.6|0
1721169770000|2024-07-16 22:42:50|3653.6|3644.6|3653.5|3644.5|3653.6|3644.6|3653.5|3644.5|0
1721169800000|2024-07-16 22:43:20|3653.6|3644.6|3653.7|3644.7|3653.7|3644.7|3653.6|3644.6|0
1721169850000|2024-07-16 22:44:10|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|0
1721169860000|2024-07-16 22:44:20|3653.9|3644.9|3653.8|3644.8|3653.9|3644.9|3653.8|3644.8|0
1721169880000|2024-07-16 22:44:40|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|3653.7|3644.7|0
1721169900000|2024-07-16 22:45:00|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721169920000|2024-07-16 22:45:20|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169930000|2024-07-16 22:45:30|3653.5|3644.5|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721169940000|2024-07-16 22:45:40|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721169950000|2024-07-16 22:45:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721169960000|2024-07-16 22:46:00|3653.3|3644.3|3653.5|3644.5|3653.5|3644.5|3653.3|3644.3|0
1721170010000|2024-07-16 22:46:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721170020000|2024-07-16 22:47:00|3653.3|3644.3|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721170090000|2024-07-16 22:48:10|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721170110000|2024-07-16 22:48:30|3653.3|3644.3|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721170130000|2024-07-16 22:48:50|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721170140000|2024-07-16 22:49:00|3653.2|3644.2|3653.1|3644.1|3653.2|3644.2|3653.1|3644.1|0
1721170150000|2024-07-16 22:49:10|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721170190000|2024-07-16 22:49:50|3653.2|3644.2|3653.3|3644.3|3653.3|3644.3|3653.2|3644.2|0
1721170260000|2024-07-16 22:51:00|3653.2|3644.2|3653.3|3644.3|3653.3|3644.3|3653.1|3644.1|0
1721170320000|2024-07-16 22:52:00|3653.4|3644.4|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721170360000|2024-07-16 22:52:40|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721170370000|2024-07-16 22:52:50|3653.4|3644.4|3653.3|3644.3|3653.4|3644.4|3653.3|3644.3|0
1721170510000|2024-07-16 22:55:10|3653.2|3644.2|3653.3|3644.3|3653.3|3644.3|3653.1|3644.1|0
1721170610000|2024-07-16 22:56:50|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.3|3644.3|0
1721170630000|2024-07-16 22:57:10|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721170640000|2024-07-16 22:57:20|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721170720000|2024-07-16 22:58:40|3653.5|3644.5|3653.4|3644.4|3653.5|3644.5|3653.4|3644.4|0
1721170730000|2024-07-16 22:58:50|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721170760000|2024-07-16 22:59:20|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721170810000|2024-07-16 23:00:10|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1721170820000|2024-07-16 23:00:20|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|3653.4|3644.4|0
1721170930000|2024-07-16 23:02:10|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|3653.3|3644.3|0
1721171000000|2024-07-16 23:03:20|3653.2|3644.2|3653.1|3644.1|3653.2|3644.2|3653.1|3644.1|0
1721171010000|2024-07-16 23:03:30|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721171020000|2024-07-16 23:03:40|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721171030000|2024-07-16 23:03:50|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721171040000|2024-07-16 23:04:00|3652.8|3643.8|3652.9|3643.9|3652.9|3643.9|3652.8|3643.8|0
1721171050000|2024-07-16 23:04:10|3653|3644|3653|3644|3653|3644|3653|3644|0
1721171060000|2024-07-16 23:04:20|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721171070000|2024-07-16 23:04:30|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721171080000|2024-07-16 23:04:40|3652.6|3643.6|3652.8|3643.8|3652.8|3643.8|3652.6|3643.6|0
1721171100000|2024-07-16 23:05:00|3652.7|3643.7|3652.8|3643.8|3652.8|3643.8|3652.7|3643.7|0
1721171120000|2024-07-16 23:05:20|3652.7|3643.7|3652.6|3643.6|3652.7|3643.7|3652.6|3643.6|0
1721171140000|2024-07-16 23:05:40|3652.7|3643.7|3652.8|3643.8|3652.8|3643.8|3652.7|3643.7|0
1721171190000|2024-07-16 23:06:30|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|3652.9|3643.9|0
1721171220000|2024-07-16 23:07:00|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|3652.8|3643.8|0
1721171240000|2024-07-16 23:07:20|3652.6|3643.6|3652.6|3643.6|3652.6|3643.6|3652.6|3643.6|0
1721171260000|2024-07-16 23:07:40|3652.4|3643.4|3652.5|3643.5|3652.5|3643.5|3652.4|3643.4|0
1721171280000|2024-07-16 23:08:00|3652.6|3643.6|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721171290000|2024-07-16 23:08:10|3652.5|3643.5|3652.6|3643.6|3652.6|3643.6|3652.5|3643.5|0
1721171300000|2024-07-16 23:08:20|3652.7|3643.7|3652.6|3643.6|3652.8|3643.8|3652.6|3643.6|0
1721171310000|2024-07-16 23:08:30|3652.7|3643.7|3652.6|3643.6|3652.8|3643.8|3652.6|3643.6|0
1721171320000|2024-07-16 23:08:40|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|3652.4|3643.4|0
1721171350000|2024-07-16 23:09:10|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721171380000|2024-07-16 23:09:40|3652.3|3643.3|3652.4|3643.4|3652.5|3643.5|3652.3|3643.3|0
1721171420000|2024-07-16 23:10:20|3652.3|3643.3|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721171430000|2024-07-16 23:10:30|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721171460000|2024-07-16 23:11:00|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721171470000|2024-07-16 23:11:10|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721171500000|2024-07-16 23:11:40|3652.3|3643.3|3652.4|3643.4|3652.4|3643.4|3652.3|3643.3|0
1721171520000|2024-07-16 23:12:00|3652.3|3643.3|3652.2|3643.2|3652.3|3643.3|3652.2|3643.2|0
1721171550000|2024-07-16 23:12:30|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721171580000|2024-07-16 23:13:00|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721171590000|2024-07-16 23:13:10|3652.2|3643.2|3652.1|3643.1|3652.2|3643.2|3652.1|3643.1|0
1721171600000|2024-07-16 23:13:20|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721171630000|2024-07-16 23:13:50|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721171640000|2024-07-16 23:14:00|3652|3643|3652|3643|3652|3643|3652|3643|0
1721171690000|2024-07-16 23:14:50|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721171700000|2024-07-16 23:15:00|3652|3643|3652.1|3643.1|3652.1|3643.1|3652|3643|0
1721171710000|2024-07-16 23:15:10|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|3652.2|3643.2|0
1721171720000|2024-07-16 23:15:20|3652.1|3643.1|3652.2|3643.2|3652.2|3643.2|3652.1|3643.1|0
1721171760000|2024-07-16 23:16:00|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|3652.1|3643.1|0
1721171820000|2024-07-16 23:17:00|3652|3643|3651.8|3642.8|3652|3643|3651.8|3642.8|0
1721171830000|2024-07-16 23:17:10|3651.9|3642.9|3652|3643|3652|3643|3651.8|3642.8|0
1721171840000|2024-07-16 23:17:20|3651.9|3642.9|3651.8|3642.8|3651.9|3642.9|3651.8|3642.8|0
1721171850000|2024-07-16 23:17:30|3652|3643|3651.9|3642.9|3652|3643|3651.9|3642.9|0
1721171860000|2024-07-16 23:17:40|3651.8|3642.8|3652|3643|3652|3643|3651.8|3642.8|0
1721171910000|2024-07-16 23:18:30|3651.9|3642.9|3651.7|3642.7|3651.9|3642.9|3651.7|3642.7|0
1721171920000|2024-07-16 23:18:40|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721171940000|2024-07-16 23:19:00|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721171960000|2024-07-16 23:19:20|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721171970000|2024-07-16 23:19:30|3651.5|3642.5|3651.3|3642.3|3651.5|3642.5|3651.3|3642.3|0
1721171990000|2024-07-16 23:19:50|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651|3642|0
1721172000000|2024-07-16 23:20:00|3651.3|3642.3|3651.2|3642.2|3651.3|3642.3|3651.2|3642.2|0
1721172010000|2024-07-16 23:20:10|3651.3|3642.3|3651.2|3642.2|3651.3|3642.3|3651.2|3642.2|0
1721172020000|2024-07-16 23:20:20|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|0
1721172030000|2024-07-16 23:20:30|3651.2|3642.2|3651.2|3642.2|3651.3|3642.3|3651.2|3642.2|0
1721172050000|2024-07-16 23:20:50|3651.1|3642.1|3651|3642|3651.2|3642.2|3651|3642|0
1721172060000|2024-07-16 23:21:00|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721172070000|2024-07-16 23:21:10|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721172080000|2024-07-16 23:21:20|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721172090000|2024-07-16 23:21:30|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721172110000|2024-07-16 23:21:50|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721172130000|2024-07-16 23:22:10|3651|3642|3650.9|3641.9|3651|3642|3650.9|3641.9|0
1721172140000|2024-07-16 23:22:20|3650.8|3641.8|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721172160000|2024-07-16 23:22:40|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721172170000|2024-07-16 23:22:50|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721172190000|2024-07-16 23:23:10|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721172200000|2024-07-16 23:23:20|3651|3642|3651|3642|3651|3642|3651|3642|0
1721172210000|2024-07-16 23:23:30|3650.9|3641.9|3651|3642|3651|3642|3650.9|3641.9|0
1721172310000|2024-07-16 23:25:10|3651.1|3642.1|3651.2|3642.2|3651.2|3642.2|3651.1|3642.1|0
1721172340000|2024-07-16 23:25:40|3651.1|3642.1|3651.2|3642.2|3651.2|3642.2|3651.1|3642.1|0
1721172360000|2024-07-16 23:26:00|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|0
1721172370000|2024-07-16 23:26:10|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721172400000|2024-07-16 23:26:40|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.4|3642.4|0
1721172420000|2024-07-16 23:27:00|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721172430000|2024-07-16 23:27:10|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721172480000|2024-07-16 23:28:00|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721172510000|2024-07-16 23:28:30|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721172540000|2024-07-16 23:29:00|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721172550000|2024-07-16 23:29:10|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721172560000|2024-07-16 23:29:20|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721172580000|2024-07-16 23:29:40|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721172600000|2024-07-16 23:30:00|3651.5|3642.5|3651.4|3642.4|3651.5|3642.5|3651.4|3642.4|0
1721172650000|2024-07-16 23:30:50|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|0
1721172660000|2024-07-16 23:31:00|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721172690000|2024-07-16 23:31:30|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|0
1721172790000|2024-07-16 23:33:10|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721172800000|2024-07-16 23:33:20|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721172830000|2024-07-16 23:33:50|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721172850000|2024-07-16 23:34:10|3651.8|3642.8|3651.7|3642.7|3651.8|3642.8|3651.7|3642.7|0
1721172860000|2024-07-16 23:34:20|3651.8|3642.8|3651.7|3642.7|3651.8|3642.8|3651.7|3642.7|0
1721172870000|2024-07-16 23:34:30|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721172880000|2024-07-16 23:34:40|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721172890000|2024-07-16 23:34:50|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|0
1721172920000|2024-07-16 23:35:20|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721172980000|2024-07-16 23:36:20|3651.6|3642.6|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721173010000|2024-07-16 23:36:50|3651.6|3642.6|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721173020000|2024-07-16 23:37:00|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721173070000|2024-07-16 23:37:50|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721173080000|2024-07-16 23:38:00|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.4|3642.4|0
1721173110000|2024-07-16 23:38:30|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721173120000|2024-07-16 23:38:40|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721173140000|2024-07-16 23:39:00|3651.7|3642.7|3651.8|3642.8|3651.8|3642.8|3651.7|3642.7|0
1721173160000|2024-07-16 23:39:20|3651.9|3642.9|3651.8|3642.8|3652|3643|3651.8|3642.8|0
1721173170000|2024-07-16 23:39:30|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721173250000|2024-07-16 23:40:50|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721173260000|2024-07-16 23:41:00|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721173270000|2024-07-16 23:41:10|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721173300000|2024-07-16 23:41:40|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721173330000|2024-07-16 23:42:10|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|3651.7|3642.7|0
1721173350000|2024-07-16 23:42:30|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721173370000|2024-07-16 23:42:50|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721173390000|2024-07-16 23:43:10|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721173510000|2024-07-16 23:45:10|3651.6|3642.6|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721173550000|2024-07-16 23:45:50|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721173560000|2024-07-16 23:46:00|3651.6|3642.6|3651.7|3642.7|3651.7|3642.7|3651.6|3642.6|0
1721173580000|2024-07-16 23:46:20|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721173600000|2024-07-16 23:46:40|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721173620000|2024-07-16 23:47:00|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|0
1721173630000|2024-07-16 23:47:10|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.3|3642.3|0
1721173680000|2024-07-16 23:48:00|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.4|3642.4|0
1721173700000|2024-07-16 23:48:20|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721173730000|2024-07-16 23:48:50|3651.3|3642.3|3651.4|3642.4|3651.4|3642.4|3651.3|3642.3|0
1721173790000|2024-07-16 23:49:50|3651.5|3642.5|3651.4|3642.4|3651.5|3642.5|3651.4|3642.4|0
1721173800000|2024-07-16 23:50:00|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721173810000|2024-07-16 23:50:10|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721173830000|2024-07-16 23:50:30|3651.5|3642.5|3651.4|3642.4|3651.5|3642.5|3651.4|3642.4|0
1721173870000|2024-07-16 23:51:10|3651.5|3642.5|3651.4|3642.4|3651.5|3642.5|3651.4|3642.4|0
1721173880000|2024-07-16 23:51:20|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721173890000|2024-07-16 23:51:30|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.4|3642.4|0
1721173900000|2024-07-16 23:51:40|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721173910000|2024-07-16 23:51:50|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721173950000|2024-07-16 23:52:30|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721173960000|2024-07-16 23:52:40|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721173980000|2024-07-16 23:53:00|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721173990000|2024-07-16 23:53:10|3651.7|3642.7|3651.8|3642.8|3651.8|3642.8|3651.7|3642.7|0
1721174010000|2024-07-16 23:53:30|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721174080000|2024-07-16 23:54:40|3651.8|3642.8|3651.7|3642.7|3651.8|3642.8|3651.7|3642.7|0
1721174090000|2024-07-16 23:54:50|3651.8|3642.8|3651.7|3642.7|3651.8|3642.8|3651.7|3642.7|0
1721174150000|2024-07-16 23:55:50|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|0
1721174170000|2024-07-16 23:56:10|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721174240000|2024-07-16 23:57:20|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721174280000|2024-07-16 23:58:00|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721174320000|2024-07-16 23:58:40|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721174400000|2024-07-17 00:00:00|3651.5|3642.5|3651.3|3642.3|3651.6|3642.6|3651.3|3642.3|0
1721174420000|2024-07-17 00:00:20|3651.4|3642.4|3651.3|3642.3|3651.4|3642.4|3651.3|3642.3|0
1721174430000|2024-07-17 00:00:30|3651.4|3642.4|3651.3|3642.3|3651.4|3642.4|3651.3|3642.3|0
1721174440000|2024-07-17 00:00:40|3651.2|3642.2|3651.3|3642.3|3651.3|3642.3|3651.2|3642.2|0
1721174450000|2024-07-17 00:00:50|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|0
1721174470000|2024-07-17 00:01:10|3651.3|3642.3|3651.2|3642.2|3651.3|3642.3|3651.2|3642.2|0
1721174500000|2024-07-17 00:01:40|3651.1|3642.1|3651.2|3642.2|3651.2|3642.2|3651|3642|0
1721174510000|2024-07-17 00:01:50|3651.1|3642.1|3651.2|3642.2|3651.2|3642.2|3651|3642|0
1721174520000|2024-07-17 00:02:00|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721174530000|2024-07-17 00:02:10|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721174540000|2024-07-17 00:02:20|3651.2|3642.2|3651|3642|3651.2|3642.2|3651|3642|0
1721174550000|2024-07-17 00:02:30|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721174580000|2024-07-17 00:03:00|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651.1|3642.1|0
1721174590000|2024-07-17 00:03:10|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721174600000|2024-07-17 00:03:20|3651.2|3642.2|3651.1|3642.1|3651.2|3642.2|3651.1|3642.1|0
1721174620000|2024-07-17 00:03:40|3651|3642|3651|3642|3651|3642|3651|3642|0
1721174630000|2024-07-17 00:03:50|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721174640000|2024-07-17 00:04:00|3651|3642|3651.1|3642.1|3651.1|3642.1|3651|3642|0
1721174660000|2024-07-17 00:04:20|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|3651.2|3642.2|0
1721174670000|2024-07-17 00:04:30|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721174710000|2024-07-17 00:05:10|3651|3642|3651|3642|3651|3642|3651|3642|0
1721174730000|2024-07-17 00:05:30|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721174740000|2024-07-17 00:05:40|3651.1|3642.1|3650.8|3641.8|3651.1|3642.1|3650.8|3641.8|0
1721174760000|2024-07-17 00:06:00|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721174770000|2024-07-17 00:06:10|3651|3642|3650.8|3641.8|3651|3642|3650.8|3641.8|0
1721174780000|2024-07-17 00:06:20|3650.9|3641.9|3651|3642|3651|3642|3650.9|3641.9|0
1721174790000|2024-07-17 00:06:30|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721174810000|2024-07-17 00:06:50|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721174820000|2024-07-17 00:07:00|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721174880000|2024-07-17 00:08:00|3650.9|3641.9|3650.8|3641.8|3651|3642|3650.8|3641.8|0
1721174890000|2024-07-17 00:08:10|3650.9|3641.9|3651|3642|3651|3642|3650.9|3641.9|0
1721174910000|2024-07-17 00:08:30|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721174930000|2024-07-17 00:08:50|3651|3642|3651|3642|3651.1|3642.1|3651|3642|0
1721174980000|2024-07-17 00:09:40|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721174990000|2024-07-17 00:09:50|3651|3642|3650.9|3641.9|3651|3642|3650.8|3641.8|0
1721175000000|2024-07-17 00:10:00|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721175010000|2024-07-17 00:10:10|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721175030000|2024-07-17 00:10:30|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721175040000|2024-07-17 00:10:40|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721175100000|2024-07-17 00:11:40|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721175140000|2024-07-17 00:12:20|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721175160000|2024-07-17 00:12:40|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721175190000|2024-07-17 00:13:10|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721175200000|2024-07-17 00:13:20|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721175210000|2024-07-17 00:13:30|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721175220000|2024-07-17 00:13:40|3651|3642|3651|3642|3651|3642|3651|3642|0
1721175230000|2024-07-17 00:13:50|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721175250000|2024-07-17 00:14:10|3650.7|3641.7|3650.7|3641.7|3650.8|3641.8|3650.7|3641.7|0
1721175260000|2024-07-17 00:14:20|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721175270000|2024-07-17 00:14:30|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721175300000|2024-07-17 00:15:00|3651|3642|3651|3642|3651|3642|3651|3642|0
1721175320000|2024-07-17 00:15:20|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721175330000|2024-07-17 00:15:30|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721175340000|2024-07-17 00:15:40|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721175360000|2024-07-17 00:16:00|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721175370000|2024-07-17 00:16:10|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721175390000|2024-07-17 00:16:30|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721175400000|2024-07-17 00:16:40|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721175410000|2024-07-17 00:16:50|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721175480000|2024-07-17 00:18:00|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|0
1721175520000|2024-07-17 00:18:40|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.6|3641.6|0
1721175530000|2024-07-17 00:18:50|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|0
1721175550000|2024-07-17 00:19:10|3650.5|3641.5|3650.4|3641.4|3650.5|3641.5|3650.3|3641.3|0
1721175560000|2024-07-17 00:19:20|3650.5|3641.5|3650.5|3641.5|3650.6|3641.6|3650.5|3641.5|0
1721175570000|2024-07-17 00:19:30|3650.4|3641.4|3650.4|3641.4|3650.4|3641.4|3650.4|3641.4|0
1721175580000|2024-07-17 00:19:40|3650.5|3641.5|3650.4|3641.4|3650.5|3641.5|3650.4|3641.4|0
1721175600000|2024-07-17 00:20:00|3650.5|3641.5|3650.6|3641.6|3650.6|3641.6|3650.5|3641.5|0
1721175610000|2024-07-17 00:20:10|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1721175680000|2024-07-17 00:21:20|3650.4|3641.4|3650.4|3641.4|3650.4|3641.4|3650.4|3641.4|0
1721175710000|2024-07-17 00:21:50|3650.3|3641.3|3650.3|3641.3|3650.3|3641.3|3650.3|3641.3|0
1721175730000|2024-07-17 00:22:10|3650.4|3641.4|3650.4|3641.4|3650.4|3641.4|3650.4|3641.4|0
1721175740000|2024-07-17 00:22:20|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1721175750000|2024-07-17 00:22:30|3650.4|3641.4|3650.3|3641.3|3650.4|3641.4|3650.3|3641.3|0
1721175780000|2024-07-17 00:23:00|3650.4|3641.4|3650.3|3641.3|3650.5|3641.5|3650.3|3641.3|0
1721175790000|2024-07-17 00:23:10|3650.2|3641.2|3650.3|3641.3|3650.3|3641.3|3650.2|3641.2|0
1721175800000|2024-07-17 00:23:20|3650.2|3641.2|3650.2|3641.2|3650.3|3641.3|3650.2|3641.2|0
1721175820000|2024-07-17 00:23:40|3650.3|3641.3|3650.2|3641.2|3650.3|3641.3|3650.2|3641.2|0
1721175830000|2024-07-17 00:23:50|3650.3|3641.3|3650.2|3641.2|3650.3|3641.3|3650.2|3641.2|0
1721175860000|2024-07-17 00:24:20|3650.1|3641.1|3650.1|3641.1|3650.1|3641.1|3650|3641|0
1721175870000|2024-07-17 00:24:30|3650.2|3641.2|3650.2|3641.2|3650.2|3641.2|3650.2|3641.2|0
1721175900000|2024-07-17 00:25:00|3650.3|3641.3|3650.3|3641.3|3650.3|3641.3|3650.3|3641.3|0
1721175910000|2024-07-17 00:25:10|3650.2|3641.2|3650.2|3641.2|3650.2|3641.2|3650.2|3641.2|0
1721175950000|2024-07-17 00:25:50|3650.3|3641.3|3650.3|3641.3|3650.3|3641.3|3650.3|3641.3|0
1721175970000|2024-07-17 00:26:10|3650.4|3641.4|3650.4|3641.4|3650.4|3641.4|3650.3|3641.3|0
1721175980000|2024-07-17 00:26:20|3650.5|3641.5|3650.4|3641.4|3650.5|3641.5|3650.4|3641.4|0
1721175990000|2024-07-17 00:26:30|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1721176070000|2024-07-17 00:27:50|3650.6|3641.6|3650.7|3641.7|3650.7|3641.7|3650.6|3641.6|0
1721176080000|2024-07-17 00:28:00|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721176110000|2024-07-17 00:28:30|3650.9|3641.9|3650.8|3641.8|3650.9|3641.9|3650.8|3641.8|0
1721176140000|2024-07-17 00:29:00|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721176150000|2024-07-17 00:29:10|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721176160000|2024-07-17 00:29:20|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721176180000|2024-07-17 00:29:40|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721176200000|2024-07-17 00:30:00|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721176220000|2024-07-17 00:30:20|3651|3642|3651|3642|3651|3642|3651|3642|0
1721176230000|2024-07-17 00:30:30|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721176240000|2024-07-17 00:30:40|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721176260000|2024-07-17 00:31:00|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721176270000|2024-07-17 00:31:10|3651|3642|3651|3642|3651|3642|3650.9|3641.9|0
1721176280000|2024-07-17 00:31:20|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721176330000|2024-07-17 00:32:10|3651|3642|3651|3642|3651|3642|3650.9|3641.9|0
1721176400000|2024-07-17 00:33:20|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721176450000|2024-07-17 00:34:10|3651|3642|3651|3642|3651.1|3642.1|3651|3642|0
1721176470000|2024-07-17 00:34:30|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721176480000|2024-07-17 00:34:40|3651|3642|3651.1|3642.1|3651.1|3642.1|3651|3642|0
1721176490000|2024-07-17 00:34:50|3651|3642|3651|3642|3651|3642|3651|3642|0
1721176520000|2024-07-17 00:35:20|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721176600000|2024-07-17 00:36:40|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721176630000|2024-07-17 00:37:10|3650.8|3641.8|3650.7|3641.7|3650.8|3641.8|3650.7|3641.7|0
1721176640000|2024-07-17 00:37:20|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721176660000|2024-07-17 00:37:40|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721176710000|2024-07-17 00:38:30|3651|3642|3651|3642|3651|3642|3651|3642|0
1721176730000|2024-07-17 00:38:50|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721176740000|2024-07-17 00:39:00|3651.2|3642.2|3651.1|3642.1|3651.3|3642.3|3651.1|3642.1|0
1721176820000|2024-07-17 00:40:20|3651.2|3642.2|3651.1|3642.1|3651.2|3642.2|3651.1|3642.1|0
1721176830000|2024-07-17 00:40:30|3651.2|3642.2|3651.1|3642.1|3651.2|3642.2|3651.1|3642.1|0
1721176840000|2024-07-17 00:40:40|3651.2|3642.2|3651.3|3642.3|3651.3|3642.3|3651.2|3642.2|0
1721176870000|2024-07-17 00:41:10|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|3651.1|3642.1|0
1721176880000|2024-07-17 00:41:20|3651.2|3642.2|3651.3|3642.3|3651.3|3642.3|3651.1|3642.1|0
1721176890000|2024-07-17 00:41:30|3651.2|3642.2|3651.3|3642.3|3651.3|3642.3|3651.1|3642.1|0
1721176900000|2024-07-17 00:41:40|3651.2|3642.2|3651.1|3642.1|3651.2|3642.2|3651.1|3642.1|0
1721176930000|2024-07-17 00:42:10|3651.2|3642.2|3651.4|3642.4|3651.4|3642.4|3651.1|3642.1|0
1721176940000|2024-07-17 00:42:20|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1721176950000|2024-07-17 00:42:30|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|3651.6|3642.6|0
1721177010000|2024-07-17 00:43:30|3651.5|3642.5|3651.6|3642.6|3651.6|3642.6|3651.5|3642.5|0
1721177020000|2024-07-17 00:43:40|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721177030000|2024-07-17 00:43:50|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721177040000|2024-07-17 00:44:00|3651.7|3642.7|3651.9|3642.9|3651.9|3642.9|3651.7|3642.7|0
1721177050000|2024-07-17 00:44:10|3651.8|3642.8|3651.8|3642.8|3651.8|3642.8|3651.7|3642.7|0
1721177100000|2024-07-17 00:45:00|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|3651.7|3642.7|0
1721177110000|2024-07-17 00:45:10|3651.6|3642.6|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721177130000|2024-07-17 00:45:30|3651.7|3642.7|3651.6|3642.6|3651.7|3642.7|3651.6|3642.6|0
1721177140000|2024-07-17 00:45:40|3651.5|3642.5|3651.3|3642.3|3651.5|3642.5|3651.3|3642.3|0
1721177160000|2024-07-17 00:46:00|3651.4|3642.4|3651.3|3642.3|3651.4|3642.4|3651.2|3642.2|0
1721177180000|2024-07-17 00:46:20|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|3651.4|3642.4|0
1721177220000|2024-07-17 00:47:00|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|3651.3|3642.3|0
1721177240000|2024-07-17 00:47:20|3651.1|3642.1|3651.3|3642.3|3651.3|3642.3|3651.1|3642.1|0
1721177270000|2024-07-17 00:47:50|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721177280000|2024-07-17 00:48:00|3650.9|3641.9|3650.9|3641.9|3651|3642|3650.9|3641.9|0
1721177300000|2024-07-17 00:48:20|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721177310000|2024-07-17 00:48:30|3650.9|3641.9|3651|3642|3651|3642|3650.9|3641.9|0
1721177490000|2024-07-17 00:51:30|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721177530000|2024-07-17 00:52:10|3651.1|3642.1|3651|3642|3651.1|3642.1|3651|3642|0
1721177570000|2024-07-17 00:52:50|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|3650.9|3641.9|0
1721177590000|2024-07-17 00:53:10|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721177600000|2024-07-17 00:53:20|3650.7|3641.7|3650.7|3641.7|3650.8|3641.8|3650.7|3641.7|0
1721177650000|2024-07-17 00:54:10|3650.8|3641.8|3650.9|3641.9|3650.9|3641.9|3650.8|3641.8|0
1721177700000|2024-07-17 00:55:00|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|0
1721177710000|2024-07-17 00:55:10|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721177730000|2024-07-17 00:55:30|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|0
1721177770000|2024-07-17 00:56:10|3650.7|3641.7|3650.6|3641.6|3650.7|3641.7|3650.6|3641.6|0
1721177800000|2024-07-17 00:56:40|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721177810000|2024-07-17 00:56:50|3650.7|3641.7|3650.6|3641.6|3650.7|3641.7|3650.6|3641.6|0
1721177840000|2024-07-17 00:57:20|3650.7|3641.7|3650.6|3641.6|3650.7|3641.7|3650.6|3641.6|0
1721177870000|2024-07-17 00:57:50|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721177890000|2024-07-17 00:58:10|3650.7|3641.7|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721177950000|2024-07-17 00:59:10|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721177970000|2024-07-17 00:59:30|3650.8|3641.8|3650.8|3641.8|3650.8|3641.8|3650.7|3641.7|0
1721178040000|2024-07-17 01:00:40|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|3650.7|3641.7|0
1721178050000|2024-07-17 01:00:50|3648.7|3639.7|3647.7|3638.7|3648.7|3639.7|3647.7|3638.7|0
1721178060000|2024-07-17 01:01:00|3647.6|3638.6|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1721178070000|2024-07-17 01:01:10|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|0
1721178090000|2024-07-17 01:01:30|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|0
1721178100000|2024-07-17 01:01:40|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|0
1721178120000|2024-07-17 01:02:00|3647.5|3638.5|3647.4|3638.4|3647.5|3638.5|3647.4|3638.4|0
1721178130000|2024-07-17 01:02:10|3647.3|3638.3|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1721178150000|2024-07-17 01:02:30|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1721178160000|2024-07-17 01:02:40|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|0
1721178180000|2024-07-17 01:03:00|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1721178190000|2024-07-17 01:03:10|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1721178200000|2024-07-17 01:03:20|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1721178210000|2024-07-17 01:03:30|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1721178250000|2024-07-17 01:04:10|3647|3638|3647.2|3638.2|3647.2|3638.2|3647|3638|0
1721178270000|2024-07-17 01:04:30|3646.9|3637.9|3646.9|3637.9|3646.9|3637.9|3646.9|3637.9|0
1721178290000|2024-07-17 01:04:50|3647|3638|3647|3638|3647|3638|3647|3638|0
1721178300000|2024-07-17 01:05:00|3647.2|3638.2|3647.3|3638.3|3647.3|3638.3|3647.2|3638.2|0
1721178310000|2024-07-17 01:05:10|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|0
1721178320000|2024-07-17 01:05:20|3647.6|3638.6|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1721178360000|2024-07-17 01:06:00|3647.3|3638.3|3647.5|3638.5|3647.5|3638.5|3647.3|3638.3|0
1721178400000|2024-07-17 01:06:40|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1721178410000|2024-07-17 01:06:50|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1721178420000|2024-07-17 01:07:00|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1721178430000|2024-07-17 01:07:10|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|3647.3|3638.3|0
1721178440000|2024-07-17 01:07:20|3647.4|3638.4|3647.5|3638.5|3647.5|3638.5|3647.4|3638.4|0
1721178450000|2024-07-17 01:07:30|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1721178510000|2024-07-17 01:08:30|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1721178520000|2024-07-17 01:08:40|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1721178540000|2024-07-17 01:09:00|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.2|3638.2|0
1721178560000|2024-07-17 01:09:20|3647.2|3638.2|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1721178570000|2024-07-17 01:09:30|3647.3|3638.3|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1721178580000|2024-07-17 01:09:40|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1721178670000|2024-07-17 01:11:10|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1721178690000|2024-07-17 01:11:30|3647.3|3638.3|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1721178710000|2024-07-17 01:11:50|3647.1|3638.1|3647.2|3638.2|3647.2|3638.2|3647.1|3638.1|0
1721178730000|2024-07-17 01:12:10|3647.1|3638.1|3647|3638|3647.1|3638.1|3647|3638|0
1721178750000|2024-07-17 01:12:30|3647.1|3638.1|3647|3638|3647.1|3638.1|3647|3638|0
1721178760000|2024-07-17 01:12:40|3647.1|3638.1|3647.2|3638.2|3647.2|3638.2|3647.1|3638.1|0
1721178790000|2024-07-17 01:13:10|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|0
1721178800000|2024-07-17 01:13:20|3646.3|3637.3|3646.2|3637.2|3646.3|3637.3|3646.2|3637.2|0
1721178900000|2024-07-17 01:15:00|3641.8|3637.8|3635.8|3631.8|3641.8|3637.8|3635.8|3631.8|74
1721178910000|2024-07-17 01:15:10|3636.3|3632.3|3634.8|3630.8|3636.3|3632.3|3634.3|3630.3|51
1721178920000|2024-07-17 01:15:20|3634.3|3630.3|3636.8|3632.8|3636.8|3632.8|3632.8|3628.8|89
1721178930000|2024-07-17 01:15:30|3636.3|3632.3|3635.8|3631.8|3636.3|3632.3|3635.3|3631.3|16
1721178940000|2024-07-17 01:15:40|3636.3|3632.3|3633.3|3629.3|3636.8|3632.8|3632.8|3628.8|33
1721178950000|2024-07-17 01:15:50|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|16
1721178960000|2024-07-17 01:16:00|3634.8|3630.8|3633.3|3629.3|3634.8|3630.8|3632.3|3628.3|18
1721178970000|2024-07-17 01:16:10|3632.3|3628.3|3632.8|3628.8|3633.3|3629.3|3631.3|3627.3|24
1721178980000|2024-07-17 01:16:20|3633.3|3629.3|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|1
1721178990000|2024-07-17 01:16:30|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|10
1721179000000|2024-07-17 01:16:40|3630.3|3626.3|3629.8|3625.8|3631.3|3627.3|3629.3|3625.3|36
1721179010000|2024-07-17 01:16:50|3629.3|3625.3|3629.3|3625.3|3629.8|3625.8|3629.3|3625.3|3
1721179020000|2024-07-17 01:17:00|3630.3|3626.3|3630.8|3626.8|3631.3|3627.3|3629.3|3625.3|25
1721179030000|2024-07-17 01:17:10|3630.3|3626.3|3630.3|3626.3|3630.3|3626.3|3629.3|3625.3|12
1721179040000|2024-07-17 01:17:20|3630.8|3626.8|3631.3|3627.3|3631.3|3627.3|3630.8|3626.8|9
1721179050000|2024-07-17 01:17:30|3631.8|3627.8|3632.3|3628.3|3632.8|3628.8|3631.3|3627.3|10
1721179060000|2024-07-17 01:17:40|3633.3|3629.3|3633.3|3629.3|3633.8|3629.8|3633.3|3629.3|14
1721179070000|2024-07-17 01:17:50|3633.8|3629.8|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|9
1721179080000|2024-07-17 01:18:00|3633.8|3629.8|3633.8|3629.8|3635.3|3631.3|3633.8|3629.8|16
1721179090000|2024-07-17 01:18:10|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|10
1721179100000|2024-07-17 01:18:20|3632.8|3628.8|3633.3|3629.3|3633.8|3629.8|3632.3|3628.3|16
1721179110000|2024-07-17 01:18:30|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|6
1721179120000|2024-07-17 01:18:40|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|8
1721179130000|2024-07-17 01:18:50|3634.8|3630.8|3633.8|3629.8|3634.8|3630.8|3633.3|3629.3|2
1721179140000|2024-07-17 01:19:00|3634.3|3630.3|3633.8|3629.8|3634.3|3630.3|3632.3|3628.3|30
1721179150000|2024-07-17 01:19:10|3634.3|3630.3|3633.8|3629.8|3634.3|3630.3|3633.3|3629.3|20
1721179160000|2024-07-17 01:19:20|3633.3|3629.3|3634.3|3630.3|3635.3|3631.3|3633.3|3629.3|16
1721179170000|2024-07-17 01:19:30|3635.3|3631.3|3636.3|3632.3|3636.3|3632.3|3634.3|3630.3|19
1721179180000|2024-07-17 01:19:40|3635.8|3631.8|3636.3|3632.3|3636.3|3632.3|3635.8|3631.8|0
1721179190000|2024-07-17 01:19:50|3635.8|3631.8|3635.3|3631.3|3636.3|3632.3|3635.3|3631.3|30
1721179200000|2024-07-17 01:20:00|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|15
1721179210000|2024-07-17 01:20:10|3633.8|3629.8|3633.3|3629.3|3633.8|3629.8|3633.3|3629.3|11
1721179220000|2024-07-17 01:20:20|3634.3|3630.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|11
1721179230000|2024-07-17 01:20:30|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.8|3630.8|4
1721179240000|2024-07-17 01:20:40|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|10
1721179250000|2024-07-17 01:20:50|3633.3|3629.3|3634.3|3630.3|3634.3|3630.3|3632.3|3628.3|36
1721179260000|2024-07-17 01:21:00|3635.3|3631.3|3635.3|3631.3|3635.8|3631.8|3635.3|3631.3|17
1721179270000|2024-07-17 01:21:10|3635.8|3631.8|3636.3|3632.3|3636.3|3632.3|3635.8|3631.8|6
1721179280000|2024-07-17 01:21:20|3637.3|3633.3|3643.3|3639.3|3643.3|3639.3|3637.3|3633.3|100
1721179290000|2024-07-17 01:21:30|3642.8|3638.8|3643.3|3639.3|3643.3|3639.3|3641.3|3637.3|58
1721179300000|2024-07-17 01:21:40|3642.8|3638.8|3642.3|3638.3|3642.8|3638.8|3641.8|3637.8|33
1721179310000|2024-07-17 01:21:50|3641.3|3637.3|3640.3|3636.3|3644.3|3640.3|3640.3|3636.3|262
1721179320000|2024-07-17 01:22:00|3640.8|3636.8|3641.3|3637.3|3641.8|3637.8|3640.8|3636.8|13
1721179340000|2024-07-17 01:22:20|||||||||5
1721179350000|2024-07-17 01:22:30|3641.8|3637.8|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|21
1721179360000|2024-07-17 01:22:40|3642.3|3638.3|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|12
1721179380000|2024-07-17 01:23:00|3642.3|3638.3|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|5
1721179390000|2024-07-17 01:23:10|3640.3|3636.3|3640.3|3636.3|3641.3|3637.3|3640.3|3636.3|9
1721179400000|2024-07-17 01:23:20|3640.8|3636.8|3640.3|3636.3|3641.3|3637.3|3640.3|3636.3|24
1721179410000|2024-07-17 01:23:30|3641.3|3637.3|3640.3|3636.3|3641.3|3637.3|3640.3|3636.3|10
1721179420000|2024-07-17 01:23:40|||||||||3
1721179430000|2024-07-17 01:23:50|3640.8|3636.8|3640.8|3636.8|3641.3|3637.3|3640.8|3636.8|8
1721179440000|2024-07-17 01:24:00|3641.3|3637.3|3642.3|3638.3|3642.3|3638.3|3641.3|3637.3|4
1721179450000|2024-07-17 01:24:10|3643.3|3639.3|3644.3|3640.3|3644.3|3640.3|3643.3|3639.3|2
1721179460000|2024-07-17 01:24:20|3645.3|3641.3|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|20
1721179470000|2024-07-17 01:24:30|3643.8|3639.8|3642.3|3638.3|3643.8|3639.8|3642.3|3638.3|28
1721179500000|2024-07-17 01:25:00|3643.3|3639.3|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|31
1721179510000|2024-07-17 01:25:10|||||||||4
1721179530000|2024-07-17 01:25:30|3644.3|3640.3|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|42
1721179540000|2024-07-17 01:25:40|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|13
1721179550000|2024-07-17 01:25:50|3644.8|3640.8|3644.3|3640.3|3644.8|3640.8|3644.3|3640.3|1
1721179560000|2024-07-17 01:26:00|||||||||2
1721179570000|2024-07-17 01:26:10|3643.8|3639.8|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|18
1721179590000|2024-07-17 01:26:30|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|18
1721179600000|2024-07-17 01:26:40|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|9
1721179610000|2024-07-17 01:26:50|3645.3|3641.3|3644.3|3640.3|3645.3|3641.3|3643.8|3639.8|71
1721179620000|2024-07-17 01:27:00|3643.8|3639.8|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|17
1721179630000|2024-07-17 01:27:10|3642.8|3638.8|3643.3|3639.3|3643.3|3639.3|3642.3|3638.3|4
1721179640000|2024-07-17 01:27:20|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|26
1721179650000|2024-07-17 01:27:30|||||||||2
1721179660000|2024-07-17 01:27:40|3643.8|3639.8|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|29
1721179670000|2024-07-17 01:27:50|3643.8|3639.8|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|6
1721179680000|2024-07-17 01:28:00|3643.8|3639.8|3643.3|3639.3|3644.3|3640.3|3642.3|3638.3|31
1721179700000|2024-07-17 01:28:20|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|39
1721179710000|2024-07-17 01:28:30|3643.3|3639.3|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|28
1721179720000|2024-07-17 01:28:40|3642.8|3638.8|3643.3|3639.3|3643.3|3639.3|3642.8|3638.8|9
1721179730000|2024-07-17 01:28:50|3642.8|3638.8|3641.3|3637.3|3643.3|3639.3|3641.3|3637.3|40
1721179740000|2024-07-17 01:29:00|3640.8|3636.8|3641.3|3637.3|3641.3|3637.3|3640.3|3636.3|10
1721179750000|2024-07-17 01:29:10|3640.3|3636.3|3641.3|3637.3|3641.3|3637.3|3640.3|3636.3|8
1721179760000|2024-07-17 01:29:20|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|15
1721179770000|2024-07-17 01:29:30|3641.8|3637.8|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|17
1721179780000|2024-07-17 01:29:40|3640.8|3636.8|3641.3|3637.3|3641.3|3637.3|3640.3|3636.3|22
1721179800000|2024-07-17 01:30:00|3643.8|3639.8|3651.3|3647.3|3654.3|3650.3|3643.8|3639.8|388
1721179810000|2024-07-17 01:30:10|3650.3|3646.3|3654.3|3650.3|3654.3|3650.3|3650.3|3646.3|146
1721179820000|2024-07-17 01:30:20|3655.3|3651.3|3658.3|3654.3|3658.3|3654.3|3654.8|3650.8|140
1721179830000|2024-07-17 01:30:30|3657.8|3653.8|3655.3|3651.3|3658.3|3654.3|3655.3|3651.3|141
1721179840000|2024-07-17 01:30:40|3656.8|3652.8|3657.3|3653.3|3658.8|3654.8|3656.3|3652.3|83
1721179850000|2024-07-17 01:30:50|3656.3|3652.3|3658.3|3654.3|3658.8|3654.8|3656.3|3652.3|92
1721179860000|2024-07-17 01:31:00|3659.3|3655.3|3658.3|3654.3|3659.3|3655.3|3656.3|3652.3|101
1721179870000|2024-07-17 01:31:10|3657.8|3653.8|3657.3|3653.3|3658.3|3654.3|3655.3|3651.3|64
1721179880000|2024-07-17 01:31:20|3656.3|3652.3|3656.3|3652.3|3658.3|3654.3|3655.8|3651.8|38
1721179890000|2024-07-17 01:31:30|3655.3|3651.3|3653.3|3649.3|3656.3|3652.3|3653.3|3649.3|56
1721179900000|2024-07-17 01:31:40|3654.3|3650.3|3655.3|3651.3|3655.3|3651.3|3652.3|3648.3|40
1721179910000|2024-07-17 01:31:50|3654.3|3650.3|3656.3|3652.3|3656.8|3652.8|3652.3|3648.3|97
1721179920000|2024-07-17 01:32:00|3655.3|3651.3|3656.3|3652.3|3657.3|3653.3|3653.3|3649.3|92
1721179930000|2024-07-17 01:32:10|3655.3|3651.3|3656.3|3652.3|3658.3|3654.3|3655.3|3651.3|80
1721179940000|2024-07-17 01:32:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3654.8|3650.8|60
1721179950000|2024-07-17 01:32:30|3656.3|3652.3|3653.3|3649.3|3657.8|3653.8|3653.3|3649.3|63
1721179960000|2024-07-17 01:32:40|3654.3|3650.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|21
1721179970000|2024-07-17 01:32:50|3652.3|3648.3|3655.3|3651.3|3655.3|3651.3|3651.3|3647.3|69
1721179980000|2024-07-17 01:33:00|3655.8|3651.8|3655.3|3651.3|3657.3|3653.3|3654.3|3650.3|100
1721179990000|2024-07-17 01:33:10|3655.8|3651.8|3655.3|3651.3|3656.3|3652.3|3653.8|3649.8|37
1721180000000|2024-07-17 01:33:20|3655.8|3651.8|3652.3|3648.3|3656.3|3652.3|3652.3|3648.3|36
1721180010000|2024-07-17 01:33:30|3652.8|3648.8|3650.8|3646.8|3653.3|3649.3|3650.3|3646.3|48
1721180020000|2024-07-17 01:33:40|3650.3|3646.3|3647.3|3643.3|3650.3|3646.3|3647.3|3643.3|44
1721180030000|2024-07-17 01:33:50|3646.8|3642.8|3646.3|3642.3|3648.3|3644.3|3646.3|3642.3|75
1721180040000|2024-07-17 01:34:00|3645.3|3641.3|3645.3|3641.3|3646.3|3642.3|3644.8|3640.8|141
1721180050000|2024-07-17 01:34:10|3644.3|3640.3|3645.3|3641.3|3646.3|3642.3|3644.3|3640.3|73
1721180060000|2024-07-17 01:34:20|3644.3|3640.3|3643.3|3639.3|3645.3|3641.3|3643.3|3639.3|77
1721180070000|2024-07-17 01:34:30|3642.3|3638.3|3642.3|3638.3|3643.3|3639.3|3640.3|3636.3|155
1721180080000|2024-07-17 01:34:40|3644.3|3640.3|3642.3|3638.3|3644.3|3640.3|3642.3|3638.3|31
1721180090000|2024-07-17 01:34:50|3641.3|3637.3|3639.3|3635.3|3642.3|3638.3|3639.3|3635.3|54
1721180100000|2024-07-17 01:35:00|3638.3|3634.3|3642.3|3638.3|3643.3|3639.3|3637.3|3633.3|137
1721180110000|2024-07-17 01:35:10|3642.8|3638.8|3640.8|3636.8|3642.8|3638.8|3640.3|3636.3|41
1721180120000|2024-07-17 01:35:20|3640.3|3636.3|3644.3|3640.3|3644.3|3640.3|3640.3|3636.3|54
1721180130000|2024-07-17 01:35:30|3644.8|3640.8|3644.3|3640.3|3647.3|3643.3|3644.3|3640.3|69
1721180140000|2024-07-17 01:35:40|3645.3|3641.3|3647.3|3643.3|3648.3|3644.3|3645.3|3641.3|32
1721180150000|2024-07-17 01:35:50|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3645.3|3641.3|42
1721180160000|2024-07-17 01:36:00|3645.3|3641.3|3640.3|3636.3|3645.3|3641.3|3640.3|3636.3|60
1721180170000|2024-07-17 01:36:10|3640.8|3636.8|3639.3|3635.3|3641.3|3637.3|3639.3|3635.3|28
1721180180000|2024-07-17 01:36:20|3639.8|3635.8|3641.3|3637.3|3641.8|3637.8|3639.8|3635.8|38
1721180190000|2024-07-17 01:36:30|3640.3|3636.3|3644.3|3640.3|3644.3|3640.3|3640.3|3636.3|38
1721180200000|2024-07-17 01:36:40|3645.3|3641.3|3647.8|3643.8|3648.3|3644.3|3644.8|3640.8|42
1721180210000|2024-07-17 01:36:50|3647.3|3643.3|3649.8|3645.8|3651.3|3647.3|3647.3|3643.3|69
1721180220000|2024-07-17 01:37:00|3650.3|3646.3|3652.3|3648.3|3652.3|3648.3|3650.3|3646.3|41
1721180230000|2024-07-17 01:37:10|3651.8|3647.8|3647.8|3643.8|3651.8|3647.8|3646.8|3642.8|115
1721180240000|2024-07-17 01:37:20|3648.3|3644.3|3649.3|3645.3|3650.3|3646.3|3648.3|3644.3|63
1721180250000|2024-07-17 01:37:30|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|52
1721180260000|2024-07-17 01:37:40|3648.8|3644.8|3647.3|3643.3|3648.8|3644.8|3647.3|3643.3|23
1721180270000|2024-07-17 01:37:50|3648.3|3644.3|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|24
1721180280000|2024-07-17 01:38:00|3648.3|3644.3|3648.3|3644.3|3649.3|3645.3|3646.3|3642.3|76
1721180290000|2024-07-17 01:38:10|3648.8|3644.8|3645.3|3641.3|3648.8|3644.8|3645.3|3641.3|36
1721180300000|2024-07-17 01:38:20|3645.8|3641.8|3647.8|3643.8|3648.3|3644.3|3645.3|3641.3|29
1721180310000|2024-07-17 01:38:30|3647.3|3643.3|3648.3|3644.3|3650.3|3646.3|3647.3|3643.3|23
1721180320000|2024-07-17 01:38:40|3648.8|3644.8|3647.3|3643.3|3648.8|3644.8|3646.3|3642.3|36
1721180330000|2024-07-17 01:38:50|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|24
1721180340000|2024-07-17 01:39:00|3647.3|3643.3|3649.3|3645.3|3649.3|3645.3|3647.3|3643.3|52
1721180350000|2024-07-17 01:39:10|3650.3|3646.3|3651.3|3647.3|3651.3|3647.3|3649.3|3645.3|24
1721180360000|2024-07-17 01:39:20|3650.3|3646.3|3652.3|3648.3|3653.3|3649.3|3650.3|3646.3|48
1721180370000|2024-07-17 01:39:30|3652.8|3648.8|3654.3|3650.3|3655.3|3651.3|3652.8|3648.8|39
1721180380000|2024-07-17 01:39:40|3653.3|3649.3|3652.3|3648.3|3653.8|3649.8|3651.3|3647.3|58
1721180390000|2024-07-17 01:39:50|3653.3|3649.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|18
1721180400000|2024-07-17 01:40:00|3651.8|3647.8|3653.3|3649.3|3653.3|3649.3|3651.8|3647.8|35
1721180410000|2024-07-17 01:40:10|3654.3|3650.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|6
1721180420000|2024-07-17 01:40:20|3652.3|3648.3|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|25
1721180430000|2024-07-17 01:40:30|3652.3|3648.3|3653.3|3649.3|3653.3|3649.3|3651.8|3647.8|13
1721180440000|2024-07-17 01:40:40|3652.8|3648.8|3653.3|3649.3|3653.8|3649.8|3652.3|3648.3|10
1721180450000|2024-07-17 01:40:50|3653.8|3649.8|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|19
1721180460000|2024-07-17 01:41:00|3652.3|3648.3|3649.8|3645.8|3652.3|3648.3|3649.3|3645.3|61
1721180470000|2024-07-17 01:41:10|3649.3|3645.3|3648.3|3644.3|3649.3|3645.3|3647.3|3643.3|15
1721180480000|2024-07-17 01:41:20|3647.3|3643.3|3648.3|3644.3|3649.3|3645.3|3647.3|3643.3|17
1721180490000|2024-07-17 01:41:30|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|17
1721180500000|2024-07-17 01:41:40|3646.8|3642.8|3647.3|3643.3|3648.3|3644.3|3646.8|3642.8|14
1721180510000|2024-07-17 01:41:50|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3646.3|3642.3|6
1721180520000|2024-07-17 01:42:00|3646.3|3642.3|3644.3|3640.3|3646.3|3642.3|3644.3|3640.3|63
1721180530000|2024-07-17 01:42:10|3644.8|3640.8|3645.3|3641.3|3647.3|3643.3|3644.3|3640.3|32
1721180540000|2024-07-17 01:42:20|3644.3|3640.3|3645.3|3641.3|3646.3|3642.3|3644.3|3640.3|7
1721180550000|2024-07-17 01:42:30|3644.8|3640.8|3644.3|3640.3|3644.8|3640.8|3644.3|3640.3|9
1721180560000|2024-07-17 01:42:40|3645.3|3641.3|3644.3|3640.3|3646.3|3642.3|3644.3|3640.3|12
1721180570000|2024-07-17 01:42:50|3644.8|3640.8|3645.3|3641.3|3646.3|3642.3|3644.3|3640.3|13
1721180580000|2024-07-17 01:43:00|3644.8|3640.8|3645.3|3641.3|3646.8|3642.8|3644.3|3640.3|22
1721180590000|2024-07-17 01:43:10|3645.8|3641.8|3647.3|3643.3|3648.3|3644.3|3645.8|3641.8|19
1721180600000|2024-07-17 01:43:20|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|15
1721180610000|2024-07-17 01:43:30|3647.3|3643.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|11
1721180620000|2024-07-17 01:43:40|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|9
1721180630000|2024-07-17 01:43:50|3646.8|3642.8|3647.3|3643.3|3647.8|3643.8|3646.3|3642.3|6
1721180640000|2024-07-17 01:44:00|3646.3|3642.3|3644.3|3640.3|3647.3|3643.3|3644.3|3640.3|21
1721180650000|2024-07-17 01:44:10|3644.8|3640.8|3645.3|3641.3|3646.3|3642.3|3644.3|3640.3|18
1721180660000|2024-07-17 01:44:20|3644.8|3640.8|3643.3|3639.3|3645.3|3641.3|3643.3|3639.3|13
1721180670000|2024-07-17 01:44:30|3642.3|3638.3|3642.3|3638.3|3643.3|3639.3|3641.8|3637.8|29
1721180680000|2024-07-17 01:44:40|3641.8|3637.8|3641.3|3637.3|3641.8|3637.8|3641.3|3637.3|4
1721180690000|2024-07-17 01:44:50|3641.8|3637.8|3641.3|3637.3|3641.8|3637.8|3641.3|3637.3|13
1721180700000|2024-07-17 01:45:00|3640.3|3636.3|3638.3|3634.3|3640.3|3636.3|3637.3|3633.3|79
1721180710000|2024-07-17 01:45:10|3637.8|3633.8|3636.3|3632.3|3638.3|3634.3|3636.3|3632.3|62
1721180720000|2024-07-17 01:45:20|3635.8|3631.8|3633.3|3629.3|3635.8|3631.8|3632.3|3628.3|83
1721180730000|2024-07-17 01:45:30|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3632.3|3628.3|55
1721180740000|2024-07-17 01:45:40|3632.3|3628.3|3634.3|3630.3|3634.3|3630.3|3632.3|3628.3|71
1721180750000|2024-07-17 01:45:50|3633.8|3629.8|3633.3|3629.3|3635.8|3631.8|3633.3|3629.3|71
1721180760000|2024-07-17 01:46:00|3633.8|3629.8|3631.3|3627.3|3633.8|3629.8|3631.3|3627.3|89
1721180770000|2024-07-17 01:46:10|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|79
1721180780000|2024-07-17 01:46:20|3631.8|3627.8|3635.3|3631.3|3635.3|3631.3|3631.8|3627.8|36
1721180790000|2024-07-17 01:46:30|3635.8|3631.8|3637.3|3633.3|3637.3|3633.3|3635.8|3631.8|30
1721180800000|2024-07-17 01:46:40|3637.8|3633.8|3636.3|3632.3|3638.3|3634.3|3636.3|3632.3|37
1721180810000|2024-07-17 01:46:50|3635.3|3631.3|3635.3|3631.3|3636.3|3632.3|3635.3|3631.3|38
1721180820000|2024-07-17 01:47:00|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|19
1721180830000|2024-07-17 01:47:10|3634.3|3630.3|3636.3|3632.3|3636.3|3632.3|3634.3|3630.3|20
1721180840000|2024-07-17 01:47:20|3635.3|3631.3|3636.3|3632.3|3636.3|3632.3|3635.3|3631.3|16
1721180850000|2024-07-17 01:47:30|3637.3|3633.3|3639.3|3635.3|3639.3|3635.3|3637.3|3633.3|51
1721180860000|2024-07-17 01:47:40|3640.3|3636.3|3640.3|3636.3|3641.3|3637.3|3639.8|3635.8|28
1721180870000|2024-07-17 01:47:50|3639.8|3635.8|3640.3|3636.3|3640.3|3636.3|3639.3|3635.3|4
1721180880000|2024-07-17 01:48:00|3639.8|3635.8|3639.3|3635.3|3639.8|3635.8|3638.3|3634.3|60
1721180890000|2024-07-17 01:48:10|3638.8|3634.8|3640.3|3636.3|3640.3|3636.3|3638.3|3634.3|81
1721180900000|2024-07-17 01:48:20|3639.3|3635.3|3642.3|3638.3|3642.3|3638.3|3639.3|3635.3|80
1721180910000|2024-07-17 01:48:30|3641.8|3637.8|3641.8|3637.8|3642.3|3638.3|3641.3|3637.3|24
1721180920000|2024-07-17 01:48:40|3641.3|3637.3|3643.3|3639.3|3643.3|3639.3|3641.3|3637.3|8
1721180930000|2024-07-17 01:48:50|3642.3|3638.3|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|23
1721180940000|2024-07-17 01:49:00|3640.3|3636.3|3638.3|3634.3|3640.3|3636.3|3637.3|3633.3|48
1721180950000|2024-07-17 01:49:10|3637.8|3633.8|3635.3|3631.3|3637.8|3633.8|3635.3|3631.3|25
1721180960000|2024-07-17 01:49:20|3635.8|3631.8|3636.3|3632.3|3637.3|3633.3|3635.3|3631.3|43
1721180970000|2024-07-17 01:49:30|3635.8|3631.8|3635.3|3631.3|3635.8|3631.8|3634.8|3630.8|1
1721180980000|2024-07-17 01:49:40|3634.3|3630.3|3635.3|3631.3|3636.3|3632.3|3634.3|3630.3|33
1721180990000|2024-07-17 01:49:50|3634.3|3630.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|8
1721181000000|2024-07-17 01:50:00|3634.8|3630.8|3634.3|3630.3|3634.8|3630.8|3633.3|3629.3|32
1721181010000|2024-07-17 01:50:10|3633.3|3629.3|3635.8|3631.8|3636.3|3632.3|3633.3|3629.3|17
1721181020000|2024-07-17 01:50:20|3635.3|3631.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|14
1721181030000|2024-07-17 01:50:30|3636.3|3632.3|3634.8|3630.8|3636.3|3632.3|3634.3|3630.3|3
1721181040000|2024-07-17 01:50:40|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|26
1721181060000|2024-07-17 01:51:00|3632.3|3628.3|3630.3|3626.3|3632.3|3628.3|3630.3|3626.3|380
1721181070000|2024-07-17 01:51:10|3630.8|3626.8|3630.3|3626.3|3632.3|3628.3|3630.3|3626.3|91
1721181080000|2024-07-17 01:51:20|3629.8|3625.8|3633.3|3629.3|3633.3|3629.3|3629.3|3625.3|73
1721181090000|2024-07-17 01:51:30|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|29
1721181100000|2024-07-17 01:51:40|3633.8|3629.8|3632.3|3628.3|3634.3|3630.3|3632.3|3628.3|15
1721181110000|2024-07-17 01:51:50|3631.3|3627.3|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|16
1721181120000|2024-07-17 01:52:00|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|61
1721181130000|2024-07-17 01:52:10|3631.8|3627.8|3631.3|3627.3|3632.3|3628.3|3631.3|3627.3|13
1721181140000|2024-07-17 01:52:20|3630.8|3626.8|3629.3|3625.3|3630.8|3626.8|3629.3|3625.3|12
1721181150000|2024-07-17 01:52:30|3629.8|3625.8|3628.3|3624.3|3630.3|3626.3|3627.3|3623.3|178
1721181160000|2024-07-17 01:52:40|3629.3|3625.3|3629.3|3625.3|3629.3|3625.3|3628.3|3624.3|63
1721181170000|2024-07-17 01:52:50|3629.8|3625.8|3631.3|3627.3|3631.3|3627.3|3629.3|3625.3|34
1721181180000|2024-07-17 01:53:00|3631.8|3627.8|3632.8|3628.8|3632.8|3628.8|3631.3|3627.3|44
1721181190000|2024-07-17 01:53:10|3632.3|3628.3|3633.3|3629.3|3633.3|3629.3|3631.8|3627.8|19
1721181200000|2024-07-17 01:53:20|3632.3|3628.3|3633.3|3629.3|3633.3|3629.3|3632.3|3628.3|11
1721181210000|2024-07-17 01:53:30|3632.8|3628.8|3632.3|3628.3|3633.3|3629.3|3631.8|3627.8|4
1721181220000|2024-07-17 01:53:40|3633.3|3629.3|3633.3|3629.3|3633.8|3629.8|3632.3|3628.3|22
1721181230000|2024-07-17 01:53:50|3632.8|3628.8|3633.3|3629.3|3633.8|3629.8|3632.8|3628.8|13
1721181240000|2024-07-17 01:54:00|3632.8|3628.8|3632.8|3628.8|3634.3|3630.3|3631.8|3627.8|7
1721181250000|2024-07-17 01:54:10|3633.3|3629.3|3632.3|3628.3|3633.3|3629.3|3632.3|3628.3|10
1721181260000|2024-07-17 01:54:20|||||||||1
1721181270000|2024-07-17 01:54:30|3631.8|3627.8|3631.3|3627.3|3633.3|3629.3|3631.3|3627.3|27
1721181280000|2024-07-17 01:54:40|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|23
1721181290000|2024-07-17 01:54:50|3633.3|3629.3|3632.3|3628.3|3633.3|3629.3|3631.8|3627.8|30
1721181300000|2024-07-17 01:55:00|3631.3|3627.3|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|12
1721181310000|2024-07-17 01:55:10|3631.8|3627.8|3630.3|3626.3|3632.3|3628.3|3630.3|3626.3|32
1721181320000|2024-07-17 01:55:20|3631.3|3627.3|3628.3|3624.3|3631.3|3627.3|3628.3|3624.3|24
1721181330000|2024-07-17 01:55:30|3627.3|3623.3|3627.3|3623.3|3627.3|3623.3|3625.3|3621.3|71
1721181340000|2024-07-17 01:55:40|3626.8|3622.8|3625.3|3621.3|3627.3|3623.3|3625.3|3621.3|20
1721181350000|2024-07-17 01:55:50|3624.8|3620.8|3624.3|3620.3|3625.3|3621.3|3624.3|3620.3|4
1721181360000|2024-07-17 01:56:00|3623.8|3619.8|3623.3|3619.3|3624.3|3620.3|3623.3|3619.3|23
1721181370000|2024-07-17 01:56:10|3622.3|3618.3|3623.3|3619.3|3624.3|3620.3|3622.3|3618.3|17
1721181380000|2024-07-17 01:56:20|3622.8|3618.8|3623.3|3619.3|3623.3|3619.3|3622.3|3618.3|20
1721181390000|2024-07-17 01:56:30|3622.8|3618.8|3621.8|3617.8|3622.8|3618.8|3621.8|3617.8|48
1721181400000|2024-07-17 01:56:40|3621.3|3617.3|3623.3|3619.3|3623.3|3619.3|3621.3|3617.3|16
1721181410000|2024-07-17 01:56:50|3624.3|3620.3|3624.3|3620.3|3625.3|3621.3|3624.3|3620.3|25
1721181420000|2024-07-17 01:57:00|3623.8|3619.8|3623.3|3619.3|3624.3|3620.3|3622.8|3618.8|42
1721181430000|2024-07-17 01:57:10|3622.8|3618.8|3619.3|3615.3|3623.3|3619.3|3619.3|3615.3|28
1721181440000|2024-07-17 01:57:20|||||||||17
1721181450000|2024-07-17 01:57:30|3620.3|3616.3|3621.3|3617.3|3621.3|3617.3|3619.8|3615.8|17
1721181460000|2024-07-17 01:57:40|3620.8|3616.8|3620.8|3616.8|3621.8|3617.8|3620.3|3616.3|46
1721181470000|2024-07-17 01:57:50|3620.3|3616.3|3621.8|3617.8|3622.3|3618.3|3620.3|3616.3|23
1721181480000|2024-07-17 01:58:00|3621.3|3617.3|3620.3|3616.3|3622.3|3618.3|3620.3|3616.3|36
1721181490000|2024-07-17 01:58:10|3619.8|3615.8|3620.8|3616.8|3621.3|3617.3|3619.3|3615.3|19
1721181500000|2024-07-17 01:58:20|3621.3|3617.3|3619.8|3615.8|3622.3|3618.3|3619.3|3615.3|38
1721181510000|2024-07-17 01:58:30|3619.3|3615.3|3618.3|3614.3|3620.3|3616.3|3618.3|3614.3|88
1721181520000|2024-07-17 01:58:40|3619.3|3615.3|3618.3|3614.3|3619.3|3615.3|3618.3|3614.3|12
1721181530000|2024-07-17 01:58:50|3618.8|3614.8|3621.3|3617.3|3621.3|3617.3|3618.3|3614.3|17
1721181540000|2024-07-17 01:59:00|3622.3|3618.3|3622.3|3618.3|3623.3|3619.3|3620.8|3616.8|40
1721181550000|2024-07-17 01:59:10|3621.8|3617.8|3621.3|3617.3|3621.8|3617.8|3619.3|3615.3|17
1721181560000|2024-07-17 01:59:20|3622.3|3618.3|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|17
1721181570000|2024-07-17 01:59:30|3621.8|3617.8|3622.3|3618.3|3622.3|3618.3|3621.3|3617.3|11
1721181580000|2024-07-17 01:59:40|3621.3|3617.3|3621.3|3617.3|3622.3|3618.3|3621.3|3617.3|7
1721181590000|2024-07-17 01:59:50|3621.8|3617.8|3620.8|3616.8|3621.8|3617.8|3620.3|3616.3|11
1721181600000|2024-07-17 02:00:00|3621.3|3617.3|3623.3|3619.3|3623.3|3619.3|3618.3|3614.3|83
1721181610000|2024-07-17 02:00:10|3622.8|3618.8|3622.3|3618.3|3624.3|3620.3|3622.3|3618.3|43
1721181620000|2024-07-17 02:00:20|3622.8|3618.8|3626.3|3622.3|3626.3|3622.3|3622.8|3618.8|34
1721181630000|2024-07-17 02:00:30|3625.3|3621.3|3626.3|3622.3|3626.3|3622.3|3625.3|3621.3|5
1721181640000|2024-07-17 02:00:40|3627.3|3623.3|3624.3|3620.3|3627.3|3623.3|3624.3|3620.3|51
1721181650000|2024-07-17 02:00:50|3623.8|3619.8|3625.8|3621.8|3626.3|3622.3|3622.3|3618.3|36
1721181660000|2024-07-17 02:01:00|3625.3|3621.3|3629.3|3625.3|3629.3|3625.3|3625.3|3621.3|71
1721181670000|2024-07-17 02:01:10|3628.3|3624.3|3631.3|3627.3|3631.3|3627.3|3628.3|3624.3|17
1721181680000|2024-07-17 02:01:20|3630.3|3626.3|3629.3|3625.3|3630.3|3626.3|3628.3|3624.3|58
1721181690000|2024-07-17 02:01:30|3628.8|3624.8|3628.3|3624.3|3629.3|3625.3|3628.3|3624.3|49
1721181700000|2024-07-17 02:01:40|3629.3|3625.3|3631.3|3627.3|3631.3|3627.3|3629.3|3625.3|26
1721181710000|2024-07-17 02:01:50|3632.3|3628.3|3632.3|3628.3|3632.3|3628.3|3631.3|3627.3|26
1721181720000|2024-07-17 02:02:00|3631.3|3627.3|3632.3|3628.3|3633.3|3629.3|3631.3|3627.3|41
1721181730000|2024-07-17 02:02:10|3632.8|3628.8|3633.8|3629.8|3634.3|3630.3|3632.3|3628.3|40
1721181740000|2024-07-17 02:02:20|3634.3|3630.3|3632.3|3628.3|3634.3|3630.3|3631.3|3627.3|16
1721181750000|2024-07-17 02:02:30|3631.8|3627.8|3632.3|3628.3|3632.3|3628.3|3630.8|3626.8|26
1721181760000|2024-07-17 02:02:40|3631.8|3627.8|3634.3|3630.3|3634.3|3630.3|3631.8|3627.8|14
1721181770000|2024-07-17 02:02:50|3633.8|3629.8|3633.3|3629.3|3633.8|3629.8|3632.8|3628.8|1
1721181780000|2024-07-17 02:03:00|3632.8|3628.8|3634.3|3630.3|3634.3|3630.3|3632.8|3628.8|13
1721181790000|2024-07-17 02:03:10|3633.3|3629.3|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|22
1721181800000|2024-07-17 02:03:20|3635.3|3631.3|3635.3|3631.3|3636.3|3632.3|3635.3|3631.3|23
1721181810000|2024-07-17 02:03:30|3634.3|3630.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|8
1721181820000|2024-07-17 02:03:40|3634.3|3630.3|3635.8|3631.8|3636.3|3632.3|3634.3|3630.3|14
1721181830000|2024-07-17 02:03:50|3635.3|3631.3|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|9
1721181840000|2024-07-17 02:04:00|3635.3|3631.3|3634.8|3630.8|3636.3|3632.3|3634.3|3630.3|23
1721181850000|2024-07-17 02:04:10|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|7
1721181860000|2024-07-17 02:04:20|3634.8|3630.8|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|11
1721181870000|2024-07-17 02:04:30|3634.8|3630.8|3634.3|3630.3|3636.3|3632.3|3634.3|3630.3|19
1721181890000|2024-07-17 02:04:50|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|11
1721181900000|2024-07-17 02:05:00|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|8
1721181910000|2024-07-17 02:05:10|3634.8|3630.8|3633.8|3629.8|3634.8|3630.8|3633.3|3629.3|12
1721181920000|2024-07-17 02:05:20|3634.3|3630.3|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|11
1721181930000|2024-07-17 02:05:30|3636.3|3632.3|3636.3|3632.3|3637.3|3633.3|3636.3|3632.3|25
1721181940000|2024-07-17 02:05:40|3635.8|3631.8|3635.3|3631.3|3636.3|3632.3|3635.3|3631.3|4
1721181950000|2024-07-17 02:05:50|3636.8|3632.8|3636.8|3632.8|3636.8|3632.8|3635.3|3631.3|12
1721181960000|2024-07-17 02:06:00|3637.3|3633.3|3635.8|3631.8|3637.3|3633.3|3635.8|3631.8|29
1721181970000|2024-07-17 02:06:10|3635.3|3631.3|3636.3|3632.3|3636.3|3632.3|3635.3|3631.3|6
1721181980000|2024-07-17 02:06:20|3635.8|3631.8|3634.3|3630.3|3635.8|3631.8|3634.3|3630.3|6
1721181990000|2024-07-17 02:06:30|3634.8|3630.8|3635.3|3631.3|3636.3|3632.3|3634.8|3630.8|13
1721182000000|2024-07-17 02:06:40|3635.8|3631.8|3637.8|3633.8|3638.3|3634.3|3635.8|3631.8|21
1721182010000|2024-07-17 02:06:50|3637.3|3633.3|3638.3|3634.3|3638.8|3634.8|3637.3|3633.3|16
1721182020000|2024-07-17 02:07:00|3638.8|3634.8|3638.3|3634.3|3638.8|3634.8|3637.3|3633.3|13
1721182030000|2024-07-17 02:07:10|3637.8|3633.8|3637.3|3633.3|3637.8|3633.8|3637.3|3633.3|2
1721182040000|2024-07-17 02:07:20|3637.8|3633.8|3639.3|3635.3|3640.3|3636.3|3637.8|3633.8|28
1721182050000|2024-07-17 02:07:30|3640.3|3636.3|3639.3|3635.3|3641.3|3637.3|3639.3|3635.3|27
1721182060000|2024-07-17 02:07:40|3639.8|3635.8|3640.3|3636.3|3641.3|3637.3|3639.8|3635.8|66
1721182070000|2024-07-17 02:07:50|3639.8|3635.8|3639.3|3635.3|3640.3|3636.3|3639.3|3635.3|25
1721182080000|2024-07-17 02:08:00|3639.8|3635.8|3640.3|3636.3|3640.3|3636.3|3639.3|3635.3|35
1721182090000|2024-07-17 02:08:10|3639.8|3635.8|3641.3|3637.3|3641.3|3637.3|3639.3|3635.3|11
1721182100000|2024-07-17 02:08:20|3640.8|3636.8|3640.3|3636.3|3641.8|3637.8|3640.3|3636.3|56
1721182110000|2024-07-17 02:08:30|3639.3|3635.3|3639.3|3635.3|3639.3|3635.3|3639.3|3635.3|3
1721182120000|2024-07-17 02:08:40|3638.3|3634.3|3638.8|3634.8|3638.8|3634.8|3637.3|3633.3|69
1721182130000|2024-07-17 02:08:50|3639.3|3635.3|3640.3|3636.3|3641.3|3637.3|3639.3|3635.3|24
1721182140000|2024-07-17 02:09:00|3639.8|3635.8|3639.3|3635.3|3640.3|3636.3|3638.3|3634.3|21
1721182150000|2024-07-17 02:09:10|3638.3|3634.3|3636.8|3632.8|3639.3|3635.3|3636.3|3632.3|50
1721182160000|2024-07-17 02:09:20|3637.3|3633.3|3635.3|3631.3|3637.3|3633.3|3634.8|3630.8|18
1721182170000|2024-07-17 02:09:30|3634.8|3630.8|3633.3|3629.3|3634.8|3630.8|3633.3|3629.3|36
1721182180000|2024-07-17 02:09:40|3633.8|3629.8|3634.3|3630.3|3635.3|3631.3|3633.3|3629.3|10
1721182190000|2024-07-17 02:09:50|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|6
1721182200000|2024-07-17 02:10:00|3633.8|3629.8|3633.3|3629.3|3633.8|3629.8|3633.3|3629.3|4
1721182210000|2024-07-17 02:10:10|3634.3|3630.3|3634.3|3630.3|3634.8|3630.8|3634.3|3630.3|13
1721182220000|2024-07-17 02:10:20|3635.3|3631.3|3634.3|3630.3|3635.3|3631.3|3634.3|3630.3|8
1721182230000|2024-07-17 02:10:30|||||||||3
1721182240000|2024-07-17 02:10:40|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|2
1721182250000|2024-07-17 02:10:50|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|6
1721182260000|2024-07-17 02:11:00|3633.8|3629.8|3633.8|3629.8|3634.3|3630.3|3633.3|3629.3|26
1721182270000|2024-07-17 02:11:10|3633.3|3629.3|3633.3|3629.3|3633.8|3629.8|3633.3|3629.3|4
1721182280000|2024-07-17 02:11:20|3633.8|3629.8|3633.3|3629.3|3633.8|3629.8|3632.3|3628.3|8
1721182290000|2024-07-17 02:11:30|3632.8|3628.8|3633.3|3629.3|3634.3|3630.3|3632.8|3628.8|17
1721182300000|2024-07-17 02:11:40|||||||||6
1721182310000|2024-07-17 02:11:50|3632.3|3628.3|3631.3|3627.3|3632.8|3628.8|3631.3|3627.3|59
1721182320000|2024-07-17 02:12:00|3631.8|3627.8|3633.3|3629.3|3633.3|3629.3|3631.8|3627.8|21
1721182330000|2024-07-17 02:12:10|3634.3|3630.3|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|19
1721182340000|2024-07-17 02:12:20|3633.8|3629.8|3634.3|3630.3|3634.3|3630.3|3633.3|3629.3|9
1721182350000|2024-07-17 02:12:30|3633.3|3629.3|3633.3|3629.3|3633.3|3629.3|3632.3|3628.3|6
1721182360000|2024-07-17 02:12:40|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|17
1721182370000|2024-07-17 02:12:50|3634.3|3630.3|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|4
1721182380000|2024-07-17 02:13:00|3633.8|3629.8|3634.3|3630.3|3635.3|3631.3|3633.8|3629.8|20
1721182390000|2024-07-17 02:13:10|3635.3|3631.3|3633.3|3629.3|3635.3|3631.3|3633.3|3629.3|23
1721182400000|2024-07-17 02:13:20|3633.8|3629.8|3633.3|3629.3|3634.3|3630.3|3633.3|3629.3|15
1721182410000|2024-07-17 02:13:30|3633.8|3629.8|3633.3|3629.3|3634.3|3630.3|3632.3|3628.3|9
1721182420000|2024-07-17 02:13:40|3633.8|3629.8|3633.3|3629.3|3633.8|3629.8|3632.8|3628.8|2
1721182430000|2024-07-17 02:13:50|3633.8|3629.8|3634.3|3630.3|3635.3|3631.3|3633.3|3629.3|13
1721182440000|2024-07-17 02:14:00|3634.8|3630.8|3634.3|3630.3|3636.3|3632.3|3634.3|3630.3|12
1721182450000|2024-07-17 02:14:10|3634.8|3630.8|3633.3|3629.3|3635.3|3631.3|3632.8|3628.8|11
1721182460000|2024-07-17 02:14:20|3633.8|3629.8|3633.8|3629.8|3634.3|3630.3|3633.3|3629.3|13
1721182470000|2024-07-17 02:14:30|3633.3|3629.3|3634.3|3630.3|3634.3|3630.3|3632.3|3628.3|24
1721182480000|2024-07-17 02:14:40|3635.3|3631.3|3635.3|3631.3|3636.3|3632.3|3634.8|3630.8|8
1721182490000|2024-07-17 02:14:50|3634.8|3630.8|3635.3|3631.3|3635.3|3631.3|3634.3|3630.3|25
1721182500000|2024-07-17 02:15:00|3636.3|3632.3|3638.3|3634.3|3638.3|3634.3|3636.3|3632.3|62
1721182510000|2024-07-17 02:15:10|3637.3|3633.3|3638.3|3634.3|3638.3|3634.3|3637.3|3633.3|31
1721182520000|2024-07-17 02:15:20|3638.8|3634.8|3637.8|3633.8|3638.8|3634.8|3637.8|3633.8|16
1721182530000|2024-07-17 02:15:30|3637.3|3633.3|3638.3|3634.3|3640.3|3636.3|3637.3|3633.3|25
1721182540000|2024-07-17 02:15:40|3638.8|3634.8|3638.3|3634.3|3638.8|3634.8|3638.3|3634.3|25
1721182550000|2024-07-17 02:15:50|3638.8|3634.8|3638.3|3634.3|3639.3|3635.3|3638.3|3634.3|10
1721182560000|2024-07-17 02:16:00|3637.3|3633.3|3637.3|3633.3|3638.8|3634.8|3637.3|3633.3|10
1721182570000|2024-07-17 02:16:10|3636.3|3632.3|3638.3|3634.3|3638.3|3634.3|3636.3|3632.3|68
1721182580000|2024-07-17 02:16:20|3639.3|3635.3|3641.3|3637.3|3641.3|3637.3|3639.3|3635.3|15
1721182590000|2024-07-17 02:16:30|3642.3|3638.3|3645.3|3641.3|3645.3|3641.3|3642.3|3638.3|187
1721182600000|2024-07-17 02:16:40|3644.8|3640.8|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|26
1721182610000|2024-07-17 02:16:50|3644.8|3640.8|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|50
1721182620000|2024-07-17 02:17:00|3644.8|3640.8|3647.3|3643.3|3647.3|3643.3|3644.8|3640.8|30
1721182630000|2024-07-17 02:17:10|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3645.3|3641.3|35
1721182640000|2024-07-17 02:17:20|3646.8|3642.8|3646.3|3642.3|3646.8|3642.8|3645.8|3641.8|13
1721182650000|2024-07-17 02:17:30|3645.8|3641.8|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|18
1721182660000|2024-07-17 02:17:40|3645.8|3641.8|3645.3|3641.3|3645.8|3641.8|3645.3|3641.3|6
1721182670000|2024-07-17 02:17:50|3645.8|3641.8|3648.3|3644.3|3648.3|3644.3|3645.8|3641.8|52
1721182680000|2024-07-17 02:18:00|3647.3|3643.3|3647.3|3643.3|3648.3|3644.3|3646.3|3642.3|30
1721182690000|2024-07-17 02:18:10|3646.3|3642.3|3645.3|3641.3|3647.3|3643.3|3645.3|3641.3|13
1721182700000|2024-07-17 02:18:20|3646.3|3642.3|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|23
1721182710000|2024-07-17 02:18:30|3646.3|3642.3|3644.3|3640.3|3646.3|3642.3|3644.3|3640.3|43
1721182720000|2024-07-17 02:18:40|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|19
1721182730000|2024-07-17 02:18:50|3642.8|3638.8|3645.3|3641.3|3645.3|3641.3|3642.3|3638.3|29
1721182740000|2024-07-17 02:19:00|3646.3|3642.3|3645.3|3641.3|3647.3|3643.3|3645.3|3641.3|39
1721182750000|2024-07-17 02:19:10|3645.8|3641.8|3647.3|3643.3|3647.3|3643.3|3645.8|3641.8|6
1721182760000|2024-07-17 02:19:20|3646.3|3642.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|11
1721182770000|2024-07-17 02:19:30|3646.3|3642.3|3648.3|3644.3|3648.3|3644.3|3646.3|3642.3|30
1721182780000|2024-07-17 02:19:40|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|16
1721182790000|2024-07-17 02:19:50|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|17
1721182800000|2024-07-17 02:20:00|3646.8|3642.8|3648.3|3644.3|3648.3|3644.3|3646.3|3642.3|16
1721182810000|2024-07-17 02:20:10|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|8
1721182820000|2024-07-17 02:20:20|3647.8|3643.8|3646.3|3642.3|3647.8|3643.8|3645.3|3641.3|45
1721182830000|2024-07-17 02:20:30|3645.3|3641.3|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|15
1721182840000|2024-07-17 02:20:40|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|6
1721182850000|2024-07-17 02:20:50|3647.8|3643.8|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|21
1721182860000|2024-07-17 02:21:00|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|14
1721182870000|2024-07-17 02:21:10|3649.3|3645.3|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|21
1721182880000|2024-07-17 02:21:20|3649.3|3645.3|3647.3|3643.3|3649.3|3645.3|3647.3|3643.3|13
1721182890000|2024-07-17 02:21:30|3648.3|3644.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|12
1721182900000|2024-07-17 02:21:40|3646.3|3642.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|21
1721182910000|2024-07-17 02:21:50|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|3
1721182920000|2024-07-17 02:22:00|3648.3|3644.3|3650.3|3646.3|3650.3|3646.3|3648.3|3644.3|38
1721182930000|2024-07-17 02:22:10|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3648.3|3644.3|21
1721182940000|2024-07-17 02:22:20|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|21
1721182950000|2024-07-17 02:22:30|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3649.3|3645.3|10
1721182960000|2024-07-17 02:22:40|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|37
1721182970000|2024-07-17 02:22:50|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3649.3|3645.3|37
1721182980000|2024-07-17 02:23:00|3649.3|3645.3|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|44
1721182990000|2024-07-17 02:23:10|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3648.8|3644.8|26
1721183000000|2024-07-17 02:23:20|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|20
1721183010000|2024-07-17 02:23:30|3651.3|3647.3|3651.3|3647.3|3652.3|3648.3|3650.8|3646.8|77
1721183020000|2024-07-17 02:23:40|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|9
1721183030000|2024-07-17 02:23:50|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|11
1721183040000|2024-07-17 02:24:00|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|12
1721183050000|2024-07-17 02:24:10|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|3
1721183060000|2024-07-17 02:24:20|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|26
1721183070000|2024-07-17 02:24:30|3655.3|3651.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|203
1721183080000|2024-07-17 02:24:40|3657.3|3653.3|3659.8|3655.8|3660.3|3656.3|3657.3|3653.3|343
1721183090000|2024-07-17 02:24:50|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3659.8|3655.8|32
1721183100000|2024-07-17 02:25:00|3661.3|3657.3|3661.3|3657.3|3662.3|3658.3|3660.3|3656.3|85
1721183110000|2024-07-17 02:25:10|3660.3|3656.3|3662.3|3658.3|3662.3|3658.3|3660.3|3656.3|43
1721183120000|2024-07-17 02:25:20|3663.3|3659.3|3663.3|3659.3|3664.3|3660.3|3662.3|3658.3|109
1721183130000|2024-07-17 02:25:30|3663.8|3659.8|3664.3|3660.3|3664.3|3660.3|3663.3|3659.3|51
1721183140000|2024-07-17 02:25:40|3664.8|3660.8|3664.3|3660.3|3664.8|3660.8|3664.3|3660.3|68
1721183150000|2024-07-17 02:25:50|3665.3|3661.3|3663.3|3659.3|3665.3|3661.3|3662.3|3658.3|40
1721183160000|2024-07-17 02:26:00|3663.8|3659.8|3664.3|3660.3|3664.3|3660.3|3663.8|3659.8|15
1721183170000|2024-07-17 02:26:10|3665.3|3661.3|3663.3|3659.3|3665.3|3661.3|3663.3|3659.3|46
1721183180000|2024-07-17 02:26:20|3663.8|3659.8|3665.3|3661.3|3665.3|3661.3|3663.3|3659.3|40
1721183190000|2024-07-17 02:26:30|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|3663.3|3659.3|35
1721183200000|2024-07-17 02:26:40|3664.8|3660.8|3664.3|3660.3|3665.3|3661.3|3664.3|3660.3|39
1721183210000|2024-07-17 02:26:50|3665.3|3661.3|3662.3|3658.3|3665.3|3661.3|3662.3|3658.3|94
1721183220000|2024-07-17 02:27:00|3661.3|3657.3|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|25
1721183230000|2024-07-17 02:27:10|3663.3|3659.3|3663.8|3659.8|3664.3|3660.3|3663.3|3659.3|82
1721183240000|2024-07-17 02:27:20|3664.3|3660.3|3666.3|3662.3|3666.3|3662.3|3664.3|3660.3|70
1721183250000|2024-07-17 02:27:30|3667.3|3663.3|3668.3|3664.3|3668.3|3664.3|3666.3|3662.3|90
1721183260000|2024-07-17 02:27:40|3667.3|3663.3|3668.8|3664.8|3669.3|3665.3|3667.3|3663.3|165
1721183270000|2024-07-17 02:27:50|3669.3|3665.3|3668.3|3664.3|3669.3|3665.3|3668.3|3664.3|67
1721183280000|2024-07-17 02:28:00|3668.8|3664.8|3668.8|3664.8|3669.3|3665.3|3668.3|3664.3|29
1721183290000|2024-07-17 02:28:10|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3666.3|3662.3|119
1721183300000|2024-07-17 02:28:20|3667.3|3663.3|3664.3|3660.3|3667.8|3663.8|3664.3|3660.3|73
1721183310000|2024-07-17 02:28:30|3665.3|3661.3|3662.8|3658.8|3665.3|3661.3|3662.3|3658.3|68
1721183320000|2024-07-17 02:28:40|3663.3|3659.3|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|37
1721183330000|2024-07-17 02:28:50|3663.8|3659.8|3662.3|3658.3|3664.3|3660.3|3662.3|3658.3|5
1721183340000|2024-07-17 02:29:00|3661.3|3657.3|3663.3|3659.3|3663.3|3659.3|3661.3|3657.3|49
1721183350000|2024-07-17 02:29:10|3662.8|3658.8|3662.3|3658.3|3662.8|3658.8|3662.3|3658.3|9
1721183360000|2024-07-17 02:29:20|3661.3|3657.3|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|20
1721183370000|2024-07-17 02:29:30|3661.8|3657.8|3663.3|3659.3|3663.3|3659.3|3661.3|3657.3|31
1721183380000|2024-07-17 02:29:40|3664.3|3660.3|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|24
1721183390000|2024-07-17 02:29:50|3662.8|3658.8|3663.3|3659.3|3664.3|3660.3|3662.3|3658.3|44
1721183400000|2024-07-17 02:30:00|3663.8|3659.8|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|35
1721183410000|2024-07-17 02:30:10|3662.3|3658.3|3661.3|3657.3|3663.3|3659.3|3661.3|3657.3|35
1721183420000|2024-07-17 02:30:20|3662.3|3658.3|3661.3|3657.3|3662.3|3658.3|3660.3|3656.3|22
1721183430000|2024-07-17 02:30:30|3662.3|3658.3|3664.3|3660.3|3664.3|3660.3|3662.3|3658.3|44
1721183440000|2024-07-17 02:30:40|3663.8|3659.8|3661.3|3657.3|3663.8|3659.8|3661.3|3657.3|17
1721183450000|2024-07-17 02:30:50|||||||||10
1721183460000|2024-07-17 02:31:00|3660.3|3656.3|3660.3|3656.3|3661.3|3657.3|3660.3|3656.3|25
1721183470000|2024-07-17 02:31:10|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|12
1721183480000|2024-07-17 02:31:20|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|14
1721183490000|2024-07-17 02:31:30|3661.3|3657.3|3662.3|3658.3|3662.3|3658.3|3660.8|3656.8|18
1721183500000|2024-07-17 02:31:40|3661.8|3657.8|3663.3|3659.3|3663.3|3659.3|3661.8|3657.8|14
1721183510000|2024-07-17 02:31:50|3664.3|3660.3|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|44
1721183520000|2024-07-17 02:32:00|3662.3|3658.3|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|30
1721183530000|2024-07-17 02:32:10|3664.3|3660.3|3665.3|3661.3|3665.3|3661.3|3664.3|3660.3|104
1721183540000|2024-07-17 02:32:20|3664.8|3660.8|3666.3|3662.3|3666.3|3662.3|3664.8|3660.8|25
1721183550000|2024-07-17 02:32:30|3665.3|3661.3|3666.3|3662.3|3667.3|3663.3|3665.3|3661.3|80
1721183560000|2024-07-17 02:32:40|3667.3|3663.3|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|33
1721183570000|2024-07-17 02:32:50|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3664.3|3660.3|29
1721183580000|2024-07-17 02:33:00|3664.8|3660.8|3663.3|3659.3|3664.8|3660.8|3663.3|3659.3|18
1721183590000|2024-07-17 02:33:10|3662.3|3658.3|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|36
1721183600000|2024-07-17 02:33:20|3662.8|3658.8|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|20
1721183610000|2024-07-17 02:33:30|3663.3|3659.3|3664.3|3660.3|3664.3|3660.3|3663.3|3659.3|36
1721183620000|2024-07-17 02:33:40|3663.3|3659.3|3664.3|3660.3|3664.3|3660.3|3663.3|3659.3|29
1721183630000|2024-07-17 02:33:50|3663.3|3659.3|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|3
1721183640000|2024-07-17 02:34:00|3664.3|3660.3|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|9
1721183650000|2024-07-17 02:34:10|||||||||1
1721183660000|2024-07-17 02:34:20|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|80
1721183670000|2024-07-17 02:34:30|3661.8|3657.8|3658.3|3654.3|3661.8|3657.8|3657.3|3653.3|89
1721183680000|2024-07-17 02:34:40|3659.3|3655.3|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|76
1721183690000|2024-07-17 02:34:50|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3656.8|3652.8|49
1721183700000|2024-07-17 02:35:00|3656.8|3652.8|3656.3|3652.3|3657.3|3653.3|3656.3|3652.3|35
1721183710000|2024-07-17 02:35:10|3657.3|3653.3|3657.3|3653.3|3657.8|3653.8|3656.3|3652.3|39
1721183720000|2024-07-17 02:35:20|3658.3|3654.3|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|30
1721183730000|2024-07-17 02:35:30|3657.8|3653.8|3659.3|3655.3|3659.3|3655.3|3657.8|3653.8|5
1721183740000|2024-07-17 02:35:40|3660.3|3656.3|3660.8|3656.8|3661.3|3657.3|3659.3|3655.3|71
1721183750000|2024-07-17 02:35:50|3660.3|3656.3|3659.3|3655.3|3661.3|3657.3|3659.3|3655.3|29
1721183760000|2024-07-17 02:36:00|3658.3|3654.3|3659.3|3655.3|3659.3|3655.3|3658.3|3654.3|38
1721183770000|2024-07-17 02:36:10|3659.8|3655.8|3660.3|3656.3|3661.3|3657.3|3659.3|3655.3|36
1721183780000|2024-07-17 02:36:20|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|8
1721183790000|2024-07-17 02:36:30|3658.8|3654.8|3658.3|3654.3|3658.8|3654.8|3658.3|3654.3|13
1721183800000|2024-07-17 02:36:40|3659.3|3655.3|3659.3|3655.3|3660.3|3656.3|3659.3|3655.3|23
1721183810000|2024-07-17 02:36:50|3659.8|3655.8|3661.3|3657.3|3661.8|3657.8|3659.3|3655.3|70
1721183820000|2024-07-17 02:37:00|3661.8|3657.8|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|29
1721183830000|2024-07-17 02:37:10|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|15
1721183840000|2024-07-17 02:37:20|3660.8|3656.8|3661.3|3657.3|3661.3|3657.3|3660.3|3656.3|18
1721183850000|2024-07-17 02:37:30|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|16
1721183860000|2024-07-17 02:37:40|3660.8|3656.8|3662.3|3658.3|3662.3|3658.3|3660.3|3656.3|15
1721183870000|2024-07-17 02:37:50|||||||||11
1721183880000|2024-07-17 02:38:00|3663.3|3659.3|3663.3|3659.3|3663.8|3659.8|3663.3|3659.3|28
1721183890000|2024-07-17 02:38:10|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|25
1721183900000|2024-07-17 02:38:20|3662.3|3658.3|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|26
1721183910000|2024-07-17 02:38:30|3662.8|3658.8|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|3
1721183920000|2024-07-17 02:38:40|3662.8|3658.8|3661.3|3657.3|3662.8|3658.8|3661.3|3657.3|26
1721183930000|2024-07-17 02:38:50|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3659.8|3655.8|16
1721183940000|2024-07-17 02:39:00|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|3660.8|3656.8|8
1721183950000|2024-07-17 02:39:10|3660.8|3656.8|3660.8|3656.8|3661.3|3657.3|3660.3|3656.3|10
1721183960000|2024-07-17 02:39:20|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|3660.3|3656.3|6
1721183970000|2024-07-17 02:39:30|3660.8|3656.8|3661.3|3657.3|3661.3|3657.3|3660.8|3656.8|4
1721183980000|2024-07-17 02:39:40|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|3661.8|3657.8|14
1721183990000|2024-07-17 02:39:50|3663.3|3659.3|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|23
1721184000000|2024-07-17 02:40:00|3662.8|3658.8|3661.3|3657.3|3662.8|3658.8|3661.3|3657.3|19
1721184010000|2024-07-17 02:40:10|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|21
1721184020000|2024-07-17 02:40:20|||||||||2
1721184030000|2024-07-17 02:40:30|3661.3|3657.3|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|34
1721184040000|2024-07-17 02:40:40|3662.8|3658.8|3662.3|3658.3|3662.8|3658.8|3662.3|3658.3|2
1721184050000|2024-07-17 02:40:50|3661.8|3657.8|3662.3|3658.3|3662.3|3658.3|3661.8|3657.8|1
1721184060000|2024-07-17 02:41:00|3663.3|3659.3|3661.3|3657.3|3663.3|3659.3|3661.3|3657.3|23
1721184070000|2024-07-17 02:41:10|3660.3|3656.3|3660.3|3656.3|3661.3|3657.3|3660.3|3656.3|6
1721184080000|2024-07-17 02:41:20|3661.3|3657.3|3662.3|3658.3|3662.3|3658.3|3661.3|3657.3|6
1721184090000|2024-07-17 02:41:30|3662.8|3658.8|3662.3|3658.3|3663.3|3659.3|3662.3|3658.3|10
1721184100000|2024-07-17 02:41:40|3662.8|3658.8|3664.3|3660.3|3664.3|3660.3|3662.8|3658.8|10
1721184110000|2024-07-17 02:41:50|3663.8|3659.8|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|65
1721184120000|2024-07-17 02:42:00|3663.8|3659.8|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|36
1721184130000|2024-07-17 02:42:10|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|3663.3|3659.3|8
1721184140000|2024-07-17 02:42:20|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|41
1721184150000|2024-07-17 02:42:30|3664.8|3660.8|3663.3|3659.3|3664.8|3660.8|3663.3|3659.3|16
1721184160000|2024-07-17 02:42:40|3663.8|3659.8|3664.3|3660.3|3664.8|3660.8|3663.8|3659.8|15
1721184180000|2024-07-17 02:43:00|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|18
1721184190000|2024-07-17 02:43:10|||||||||10
1721184200000|2024-07-17 02:43:20|3665.8|3661.8|3665.3|3661.3|3666.3|3662.3|3665.3|3661.3|7
1721184210000|2024-07-17 02:43:30|3665.8|3661.8|3665.3|3661.3|3665.8|3661.8|3665.3|3661.3|3
1721184220000|2024-07-17 02:43:40|3664.3|3660.3|3665.8|3661.8|3665.8|3661.8|3664.3|3660.3|16
1721184230000|2024-07-17 02:43:50|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|1
1721184240000|2024-07-17 02:44:00|3664.8|3660.8|3664.3|3660.3|3665.3|3661.3|3664.3|3660.3|7
1721184250000|2024-07-17 02:44:10|3664.8|3660.8|3664.8|3660.8|3665.3|3661.3|3664.3|3660.3|13
1721184260000|2024-07-17 02:44:20|3665.3|3661.3|3664.3|3660.3|3665.3|3661.3|3664.3|3660.3|3
1721184270000|2024-07-17 02:44:30|3663.3|3659.3|3664.3|3660.3|3664.3|3660.3|3663.3|3659.3|18
1721184280000|2024-07-17 02:44:40|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|24
1721184290000|2024-07-17 02:44:50|||||||||3
1721184300000|2024-07-17 02:45:00|3664.3|3660.3|3662.3|3658.3|3664.8|3660.8|3662.3|3658.3|40
1721184310000|2024-07-17 02:45:10|3662.8|3658.8|3661.3|3657.3|3663.3|3659.3|3661.3|3657.3|39
1721184320000|2024-07-17 02:45:20|3661.8|3657.8|3661.3|3657.3|3662.3|3658.3|3661.3|3657.3|16
1721184330000|2024-07-17 02:45:30|3661.8|3657.8|3661.3|3657.3|3661.8|3657.8|3661.3|3657.3|8
1721184340000|2024-07-17 02:45:40|3660.3|3656.3|3659.3|3655.3|3660.8|3656.8|3659.3|3655.3|15
1721184350000|2024-07-17 02:45:50|||||||||7
1721184360000|2024-07-17 02:46:00|3658.3|3654.3|3659.3|3655.3|3659.8|3655.8|3658.3|3654.3|41
1721184370000|2024-07-17 02:46:10|3659.8|3655.8|3659.3|3655.3|3659.8|3655.8|3659.3|3655.3|5
1721184380000|2024-07-17 02:46:20|3658.8|3654.8|3659.3|3655.3|3660.3|3656.3|3658.8|3654.8|28
1721184390000|2024-07-17 02:46:30|3658.8|3654.8|3658.3|3654.3|3658.8|3654.8|3658.3|3654.3|15
1721184400000|2024-07-17 02:46:40|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.8|3654.8|5
1721184410000|2024-07-17 02:46:50|||||||||3
1721184420000|2024-07-17 02:47:00|3658.3|3654.3|3656.3|3652.3|3658.3|3654.3|3656.3|3652.3|50
1721184430000|2024-07-17 02:47:10|3656.8|3652.8|3657.3|3653.3|3658.3|3654.3|3656.3|3652.3|48
1721184440000|2024-07-17 02:47:20|3656.8|3652.8|3655.3|3651.3|3657.3|3653.3|3655.3|3651.3|15
1721184450000|2024-07-17 02:47:30|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3654.8|3650.8|5
1721184460000|2024-07-17 02:47:40|3656.3|3652.3|3657.3|3653.3|3657.8|3653.8|3655.8|3651.8|46
1721184470000|2024-07-17 02:47:50|3657.8|3653.8|3658.8|3654.8|3659.3|3655.3|3657.8|3653.8|32
1721184480000|2024-07-17 02:48:00|3659.3|3655.3|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|12
1721184490000|2024-07-17 02:48:10|3657.8|3653.8|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|14
1721184500000|2024-07-17 02:48:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.8|3652.8|28
1721184510000|2024-07-17 02:48:30|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|15
1721184520000|2024-07-17 02:48:40|3657.8|3653.8|3657.8|3653.8|3657.8|3653.8|3657.8|3653.8|0
1721184530000|2024-07-17 02:48:50|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|7
1721184540000|2024-07-17 02:49:00|3656.3|3652.3|3654.3|3650.3|3656.3|3652.3|3654.3|3650.3|15
1721184550000|2024-07-17 02:49:10|3655.3|3651.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|41
1721184560000|2024-07-17 02:49:20|3654.8|3650.8|3653.3|3649.3|3655.3|3651.3|3652.3|3648.3|112
1721184570000|2024-07-17 02:49:30|3654.3|3650.3|3654.8|3650.8|3654.8|3650.8|3654.3|3650.3|62
1721184580000|2024-07-17 02:49:40|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|3
1721184590000|2024-07-17 02:49:50|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|4
1721184600000|2024-07-17 02:50:00|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|16
1721184610000|2024-07-17 02:50:10|||||||||21
1721184620000|2024-07-17 02:50:20|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|9
1721184630000|2024-07-17 02:50:30|||||||||8
1721184640000|2024-07-17 02:50:40|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|4
1721184650000|2024-07-17 02:50:50|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|5
1721184660000|2024-07-17 02:51:00|3651.8|3647.8|3650.3|3646.3|3652.3|3648.3|3649.8|3645.8|52
1721184670000|2024-07-17 02:51:10|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|33
1721184680000|2024-07-17 02:51:20|||||||||3
1721184690000|2024-07-17 02:51:30|3650.3|3646.3|3650.8|3646.8|3651.3|3647.3|3650.3|3646.3|6
1721184700000|2024-07-17 02:51:40|3651.3|3647.3|3652.3|3648.3|3653.3|3649.3|3650.3|3646.3|35
1721184710000|2024-07-17 02:51:50|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|18
1721184720000|2024-07-17 02:52:00|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.8|3647.8|15
1721184730000|2024-07-17 02:52:10|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|2
1721184740000|2024-07-17 02:52:20|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|4
1721184750000|2024-07-17 02:52:30|3650.3|3646.3|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|22
1721184760000|2024-07-17 02:52:40|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|25
1721184770000|2024-07-17 02:52:50|3650.8|3646.8|3651.3|3647.3|3652.3|3648.3|3650.3|3646.3|25
1721184780000|2024-07-17 02:53:00|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|22
1721184790000|2024-07-17 02:53:10|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|89
1721184800000|2024-07-17 02:53:20|||||||||11
1721184810000|2024-07-17 02:53:30|||||||||21
1721184820000|2024-07-17 02:53:40|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|3
1721184840000|2024-07-17 02:54:00|3651.8|3647.8|3652.3|3648.3|3653.3|3649.3|3651.8|3647.8|17
1721184850000|2024-07-17 02:54:10|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|18
1721184860000|2024-07-17 02:54:20|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|32
1721184870000|2024-07-17 02:54:30|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|8
1721184880000|2024-07-17 02:54:40|3651.3|3647.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|6
1721184890000|2024-07-17 02:54:50|3650.3|3646.3|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|15
1721184900000|2024-07-17 02:55:00|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|4
1721184910000|2024-07-17 02:55:10|3650.3|3646.3|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|16
1721184920000|2024-07-17 02:55:20|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|10
1721184930000|2024-07-17 02:55:30|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|1
1721184940000|2024-07-17 02:55:40|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|2
1721184950000|2024-07-17 02:55:50|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|5
1721184960000|2024-07-17 02:56:00|3651.8|3647.8|3652.3|3648.3|3652.8|3648.8|3651.3|3647.3|5
1721184970000|2024-07-17 02:56:10|3651.3|3647.3|3650.3|3646.3|3651.8|3647.8|3650.3|3646.3|16
1721184980000|2024-07-17 02:56:20|3649.3|3645.3|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|61
1721184990000|2024-07-17 02:56:30|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3647.3|3643.3|33
1721185000000|2024-07-17 02:56:40|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|11
1721185010000|2024-07-17 02:56:50|3647.8|3643.8|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|22
1721185020000|2024-07-17 02:57:00|3646.8|3642.8|3646.3|3642.3|3646.8|3642.8|3646.3|3642.3|37
1721185030000|2024-07-17 02:57:10|3645.3|3641.3|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|19
1721185040000|2024-07-17 02:57:20|3645.3|3641.3|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|9
1721185050000|2024-07-17 02:57:30|3645.8|3641.8|3646.3|3642.3|3648.3|3644.3|3645.8|3641.8|17
1721185060000|2024-07-17 02:57:40|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|3646.3|3642.3|6
1721185070000|2024-07-17 02:57:50|3646.3|3642.3|3646.8|3642.8|3647.3|3643.3|3646.3|3642.3|2
1721185080000|2024-07-17 02:58:00|3647.3|3643.3|3646.8|3642.8|3647.3|3643.3|3646.3|3642.3|9
1721185090000|2024-07-17 02:58:10|3646.3|3642.3|3646.3|3642.3|3646.8|3642.8|3646.3|3642.3|3
1721185100000|2024-07-17 02:58:20|3646.8|3642.8|3645.8|3641.8|3646.8|3642.8|3645.8|3641.8|13
1721185110000|2024-07-17 02:58:30|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3645.8|3641.8|0
1721185120000|2024-07-17 02:58:40|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|15
1721185130000|2024-07-17 02:58:50|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|15
1721185140000|2024-07-17 02:59:00|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|14
1721185150000|2024-07-17 02:59:10|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|12
1721185160000|2024-07-17 02:59:20|3646.8|3642.8|3647.8|3643.8|3648.3|3644.3|3646.8|3642.8|22
1721185170000|2024-07-17 02:59:30|3647.3|3643.3|3647.8|3643.8|3648.3|3644.3|3647.3|3643.3|0
1721185180000|2024-07-17 02:59:40|3648.3|3644.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|2
1721185190000|2024-07-17 02:59:50|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|3646.3|3642.3|11
1721185200000|2024-07-17 03:00:00|3646.3|3642.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|2
1721185210000|2024-07-17 03:00:10|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|20
1721185220000|2024-07-17 03:00:20|3645.8|3641.8|3644.8|3640.8|3645.8|3641.8|3644.3|3640.3|5
1721185230000|2024-07-17 03:00:30|3645.3|3641.3|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|18
1721185240000|2024-07-17 03:00:40|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3644.8|3640.8|2
1721185250000|2024-07-17 03:00:50|3644.8|3640.8|3644.8|3640.8|3645.3|3641.3|3644.3|3640.3|3
1721185260000|2024-07-17 03:01:00|3644.3|3640.3|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|9
1721185270000|2024-07-17 03:01:10|3644.8|3640.8|3645.3|3641.3|3645.3|3641.3|3644.8|3640.8|3
1721185280000|2024-07-17 03:01:20|3644.8|3640.8|3644.8|3640.8|3644.8|3640.8|3644.8|3640.8|1
1721185290000|2024-07-17 03:01:30|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|0
1721185300000|2024-07-17 03:01:40|||||||||1
1721185310000|2024-07-17 03:01:50|3645.8|3641.8|3645.3|3641.3|3645.8|3641.8|3645.3|3641.3|13
1721185320000|2024-07-17 03:02:00|3644.3|3640.3|3645.3|3641.3|3645.3|3641.3|3644.3|3640.3|13
1721185330000|2024-07-17 03:02:10|3644.3|3640.3|3645.3|3641.3|3645.3|3641.3|3644.3|3640.3|2
1721185340000|2024-07-17 03:02:20|3644.8|3640.8|3644.3|3640.3|3644.8|3640.8|3644.3|3640.3|3
1721185350000|2024-07-17 03:02:30|3644.8|3640.8|3644.3|3640.3|3644.8|3640.8|3644.3|3640.3|2
1721185360000|2024-07-17 03:02:40|||||||||4
1721185370000|2024-07-17 03:02:50|3643.3|3639.3|3644.3|3640.3|3644.3|3640.3|3643.3|3639.3|35
1721185380000|2024-07-17 03:03:00|3645.3|3641.3|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|21
1721185390000|2024-07-17 03:03:10|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|9
1721185400000|2024-07-17 03:03:20|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.8|3641.8|4
1721185410000|2024-07-17 03:03:30|3645.8|3641.8|3647.3|3643.3|3647.3|3643.3|3645.8|3641.8|23
1721185420000|2024-07-17 03:03:40|3646.8|3642.8|3646.3|3642.3|3646.8|3642.8|3646.3|3642.3|19
1721185430000|2024-07-17 03:03:50|3645.3|3641.3|3645.3|3641.3|3645.8|3641.8|3645.3|3641.3|17
1721185440000|2024-07-17 03:04:00|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|20
1721185450000|2024-07-17 03:04:10|3645.3|3641.3|3644.3|3640.3|3645.8|3641.8|3644.3|3640.3|22
1721185460000|2024-07-17 03:04:20|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|14
1721185470000|2024-07-17 03:04:30|3643.8|3639.8|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|16
1721185480000|2024-07-17 03:04:40|3643.8|3639.8|3643.3|3639.3|3643.8|3639.8|3643.3|3639.3|7
1721185490000|2024-07-17 03:04:50|3643.8|3639.8|3645.3|3641.3|3646.3|3642.3|3643.8|3639.8|30
1721185500000|2024-07-17 03:05:00|3644.8|3640.8|3645.3|3641.3|3645.3|3641.3|3644.3|3640.3|12
1721185510000|2024-07-17 03:05:10|3644.3|3640.3|3646.3|3642.3|3646.3|3642.3|3644.3|3640.3|25
1721185520000|2024-07-17 03:05:20|||||||||1
1721185530000|2024-07-17 03:05:30|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|24
1721185540000|2024-07-17 03:05:40|3647.3|3643.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|20
1721185550000|2024-07-17 03:05:50|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|56
1721185560000|2024-07-17 03:06:00|3645.8|3641.8|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|2
1721185580000|2024-07-17 03:06:20|3645.8|3641.8|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|5
1721185590000|2024-07-17 03:06:30|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|4
1721185620000|2024-07-17 03:07:00|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.8|3641.8|20
1721185630000|2024-07-17 03:07:10|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|2
1721185650000|2024-07-17 03:07:30|||||||||2
1721185660000|2024-07-17 03:07:40|3644.8|3640.8|3645.3|3641.3|3645.3|3641.3|3644.3|3640.3|14
1721185670000|2024-07-17 03:07:50|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3645.8|3641.8|12
1721185680000|2024-07-17 03:08:00|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|11
1721185690000|2024-07-17 03:08:10|3646.3|3642.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|16
1721185700000|2024-07-17 03:08:20|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|11
1721185710000|2024-07-17 03:08:30|3647.8|3643.8|3649.3|3645.3|3649.3|3645.3|3647.8|3643.8|37
1721185720000|2024-07-17 03:08:40|3648.8|3644.8|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|22
1721185730000|2024-07-17 03:08:50|3647.3|3643.3|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|20
1721185740000|2024-07-17 03:09:00|||||||||1
1721185750000|2024-07-17 03:09:10|||||||||11
1721185760000|2024-07-17 03:09:20|3647.3|3643.3|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|21
1721185770000|2024-07-17 03:09:30|3649.3|3645.3|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|7
1721185780000|2024-07-17 03:09:40|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3
1721185790000|2024-07-17 03:09:50|3648.3|3644.3|3646.3|3642.3|3648.3|3644.3|3646.3|3642.3|109
1721185800000|2024-07-17 03:10:00|3647.3|3643.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|23
1721185810000|2024-07-17 03:10:10|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|8
1721185820000|2024-07-17 03:10:20|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|11
1721185830000|2024-07-17 03:10:30|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|9
1721185840000|2024-07-17 03:10:40|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|18
1721185850000|2024-07-17 03:10:50|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|11
1721185860000|2024-07-17 03:11:00|3649.3|3645.3|3651.3|3647.3|3651.3|3647.3|3648.3|3644.3|39
1721185870000|2024-07-17 03:11:10|3650.8|3646.8|3651.3|3647.3|3652.3|3648.3|3650.3|3646.3|21
1721185880000|2024-07-17 03:11:20|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.3|3647.3|4
1721185890000|2024-07-17 03:11:30|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|7
1721185900000|2024-07-17 03:11:40|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|40
1721185910000|2024-07-17 03:11:50|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|23
1721185920000|2024-07-17 03:12:00|3653.3|3649.3|3652.3|3648.3|3653.3|3649.3|3651.3|3647.3|22
1721185930000|2024-07-17 03:12:10|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|5
1721185940000|2024-07-17 03:12:20|3652.3|3648.3|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|14
1721185950000|2024-07-17 03:12:30|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|4
1721185960000|2024-07-17 03:12:40|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|16
1721185970000|2024-07-17 03:12:50|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3650.3|3646.3|36
1721185980000|2024-07-17 03:13:00|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|20
1721185990000|2024-07-17 03:13:10|3650.8|3646.8|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|8
1721186000000|2024-07-17 03:13:20|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|6
1721186010000|2024-07-17 03:13:30|||||||||3
1721186020000|2024-07-17 03:13:40|3651.3|3647.3|3650.8|3646.8|3651.3|3647.3|3650.3|3646.3|7
1721186030000|2024-07-17 03:13:50|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|0
1721186040000|2024-07-17 03:14:00|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|1
1721186050000|2024-07-17 03:14:10|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|5
1721186060000|2024-07-17 03:14:20|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|1
1721186070000|2024-07-17 03:14:30|3652.3|3648.3|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|35
1721186080000|2024-07-17 03:14:40|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|4
1721186090000|2024-07-17 03:14:50|3653.3|3649.3|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|2
1721186100000|2024-07-17 03:15:00|3652.8|3648.8|3650.3|3646.3|3653.3|3649.3|3650.3|3646.3|37
1721186110000|2024-07-17 03:15:10|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|34
1721186120000|2024-07-17 03:15:20|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|3
1721186130000|2024-07-17 03:15:30|3650.3|3646.3|3648.3|3644.3|3650.3|3646.3|3648.3|3644.3|17
1721186140000|2024-07-17 03:15:40|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|34
1721186150000|2024-07-17 03:15:50|3645.3|3641.3|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|34
1721186160000|2024-07-17 03:16:00|3644.8|3640.8|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|17
1721186170000|2024-07-17 03:16:10|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3644.3|3640.3|14
1721186180000|2024-07-17 03:16:20|3644.3|3640.3|3644.8|3640.8|3645.3|3641.3|3644.3|3640.3|9
1721186190000|2024-07-17 03:16:30|3645.3|3641.3|3644.8|3640.8|3645.3|3641.3|3644.3|3640.3|7
1721186200000|2024-07-17 03:16:40|3644.3|3640.3|3644.8|3640.8|3645.3|3641.3|3644.3|3640.3|3
1721186210000|2024-07-17 03:16:50|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3644.3|3640.3|4
1721186220000|2024-07-17 03:17:00|3645.8|3641.8|3646.3|3642.3|3647.3|3643.3|3645.8|3641.8|30
1721186230000|2024-07-17 03:17:10|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|3646.3|3642.3|15
1721186240000|2024-07-17 03:17:20|3646.3|3642.3|3646.8|3642.8|3647.3|3643.3|3646.3|3642.3|3
1721186250000|2024-07-17 03:17:30|3646.3|3642.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|8
1721186260000|2024-07-17 03:17:40|3646.8|3642.8|3646.3|3642.3|3646.8|3642.8|3646.3|3642.3|5
1721186270000|2024-07-17 03:17:50|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|6
1721186280000|2024-07-17 03:18:00|3646.8|3642.8|3646.3|3642.3|3646.8|3642.8|3646.3|3642.3|6
1721186290000|2024-07-17 03:18:10|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|0
1721186300000|2024-07-17 03:18:20|3646.3|3642.3|3646.8|3642.8|3647.3|3643.3|3646.3|3642.3|25
1721186310000|2024-07-17 03:18:30|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|6
1721186340000|2024-07-17 03:19:00|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3647.3|3643.3|8
1721186350000|2024-07-17 03:19:10|3647.8|3643.8|3649.3|3645.3|3649.3|3645.3|3647.3|3643.3|28
1721186360000|2024-07-17 03:19:20|3648.8|3644.8|3648.3|3644.3|3648.8|3644.8|3648.3|3644.3|4
1721186370000|2024-07-17 03:19:30|||||||||1
1721186380000|2024-07-17 03:19:40|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|14
1721186390000|2024-07-17 03:19:50|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|14
1721186400000|2024-07-17 03:20:00|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|5
1721186410000|2024-07-17 03:20:10|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|15
1721186430000|2024-07-17 03:20:30|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|5
1721186440000|2024-07-17 03:20:40|3649.8|3645.8|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|14
1721186450000|2024-07-17 03:20:50|3648.8|3644.8|3648.8|3644.8|3649.3|3645.3|3648.3|3644.3|37
1721186460000|2024-07-17 03:21:00|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|23
1721186470000|2024-07-17 03:21:10|||||||||1
1721186480000|2024-07-17 03:21:20|3649.3|3645.3|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|13
1721186490000|2024-07-17 03:21:30|3648.8|3644.8|3647.3|3643.3|3648.8|3644.8|3647.3|3643.3|11
1721186510000|2024-07-17 03:21:50|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|9
1721186520000|2024-07-17 03:22:00|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|14
1721186530000|2024-07-17 03:22:10|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|5
1721186540000|2024-07-17 03:22:20|3645.3|3641.3|3646.3|3642.3|3647.3|3643.3|3645.3|3641.3|31
1721186550000|2024-07-17 03:22:30|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|6
1721186560000|2024-07-17 03:22:40|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|9
1721186570000|2024-07-17 03:22:50|3646.3|3642.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|2
1721186580000|2024-07-17 03:23:00|3646.8|3642.8|3646.8|3642.8|3647.3|3643.3|3645.8|3641.8|8
1721186590000|2024-07-17 03:23:10|3646.3|3642.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|2
1721186600000|2024-07-17 03:23:20|3648.3|3644.3|3648.3|3644.3|3648.8|3644.8|3647.3|3643.3|13
1721186610000|2024-07-17 03:23:30|3648.8|3644.8|3648.3|3644.3|3648.8|3644.8|3648.3|3644.3|5
1721186620000|2024-07-17 03:23:40|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3647.3|3643.3|3
1721186640000|2024-07-17 03:24:00|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|12
1721186650000|2024-07-17 03:24:10|3645.8|3641.8|3644.3|3640.3|3645.8|3641.8|3644.3|3640.3|22
1721186660000|2024-07-17 03:24:20|3644.8|3640.8|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|9
1721186670000|2024-07-17 03:24:30|3644.8|3640.8|3645.8|3641.8|3645.8|3641.8|3644.8|3640.8|24
1721186680000|2024-07-17 03:24:40|3646.3|3642.3|3645.8|3641.8|3646.3|3642.3|3645.3|3641.3|3
1721186690000|2024-07-17 03:24:50|3645.3|3641.3|3644.8|3640.8|3645.3|3641.3|3644.3|3640.3|25
1721186700000|2024-07-17 03:25:00|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3643.3|3639.3|29
1721186710000|2024-07-17 03:25:10|3643.8|3639.8|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|20
1721186720000|2024-07-17 03:25:20|3642.8|3638.8|3643.8|3639.8|3644.3|3640.3|3642.8|3638.8|9
1721186730000|2024-07-17 03:25:30|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|1
1721186740000|2024-07-17 03:25:40|3644.8|3640.8|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|16
1721186750000|2024-07-17 03:25:50|3645.3|3641.3|3643.8|3639.8|3645.3|3641.3|3643.8|3639.8|7
1721186760000|2024-07-17 03:26:00|3643.3|3639.3|3644.8|3640.8|3644.8|3640.8|3643.3|3639.3|21
1721186770000|2024-07-17 03:26:10|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|4
1721186780000|2024-07-17 03:26:20|3645.8|3641.8|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|16
1721186790000|2024-07-17 03:26:30|3644.3|3640.3|3645.3|3641.3|3645.3|3641.3|3644.3|3640.3|48
1721186800000|2024-07-17 03:26:40|3644.8|3640.8|3645.3|3641.3|3646.3|3642.3|3644.8|3640.8|6
1721186820000|2024-07-17 03:27:00|3644.8|3640.8|3644.3|3640.3|3644.8|3640.8|3644.3|3640.3|6
1721186830000|2024-07-17 03:27:10|3644.8|3640.8|3644.8|3640.8|3645.3|3641.3|3644.3|3640.3|7
1721186840000|2024-07-17 03:27:20|3645.3|3641.3|3644.8|3640.8|3645.3|3641.3|3644.8|3640.8|3
1721186850000|2024-07-17 03:27:30|3645.3|3641.3|3644.3|3640.3|3645.3|3641.3|3644.3|3640.3|0
1721186860000|2024-07-17 03:27:40|3645.3|3641.3|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|7
1721186870000|2024-07-17 03:27:50|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|16
1721186880000|2024-07-17 03:28:00|3645.3|3641.3|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|2
1721186890000|2024-07-17 03:28:10|3646.8|3642.8|3648.3|3644.3|3648.3|3644.3|3646.3|3642.3|39
1721186900000|2024-07-17 03:28:20|3648.8|3644.8|3649.8|3645.8|3649.8|3645.8|3648.8|3644.8|44
1721186910000|2024-07-17 03:28:30|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|7
1721186920000|2024-07-17 03:28:40|3649.3|3645.3|3649.8|3645.8|3650.3|3646.3|3649.3|3645.3|10
1721186930000|2024-07-17 03:28:50|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|1
1721186940000|2024-07-17 03:29:00|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|9
1721186950000|2024-07-17 03:29:10|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|13
1721186960000|2024-07-17 03:29:20|||||||||1
1721186970000|2024-07-17 03:29:30|3648.8|3644.8|3648.3|3644.3|3648.8|3644.8|3648.3|3644.3|22
1721186980000|2024-07-17 03:29:40|||||||||14
1721186990000|2024-07-17 03:29:50|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3648.8|3644.8|7
1721187000000|2024-07-17 03:30:00|3648.8|3644.8|3647.3|3643.3|3649.3|3645.3|3647.3|3643.3|16
1721187010000|2024-07-17 03:30:10|3646.3|3642.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|7
1721187020000|2024-07-17 03:30:20|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3
1721187030000|2024-07-17 03:30:30|3647.3|3643.3|3647.8|3643.8|3647.8|3643.8|3647.3|3643.3|2
1721187040000|2024-07-17 03:30:40|3647.3|3643.3|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|6
1721187060000|2024-07-17 03:31:00|3649.3|3645.3|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|9
1721187070000|2024-07-17 03:31:10|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3647.3|3643.3|1
1721187090000|2024-07-17 03:31:30|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|5
1721187140000|2024-07-17 03:32:20|||||||||6
1721187150000|2024-07-17 03:32:30|||||||||8
1721187170000|2024-07-17 03:32:50|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|6
1721187180000|2024-07-17 03:33:00|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|22
1721187190000|2024-07-17 03:33:10|||||||||3
1721187200000|2024-07-17 03:33:20|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|13
1721187210000|2024-07-17 03:33:30|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|7
1721187260000|2024-07-17 03:34:20|3651.3|3647.3|3650.8|3646.8|3651.3|3647.3|3650.3|3646.3|19
1721187270000|2024-07-17 03:34:30|3650.3|3646.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|11
1721187280000|2024-07-17 03:34:40|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|4
1721187290000|2024-07-17 03:34:50|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|15
1721187320000|2024-07-17 03:35:20|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|19
1721187330000|2024-07-17 03:35:30|3652.3|3648.3|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|16
1721187340000|2024-07-17 03:35:40|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|7
1721187350000|2024-07-17 03:35:50|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|2
1721187360000|2024-07-17 03:36:00|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|5
1721187370000|2024-07-17 03:36:10|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|5
1721187380000|2024-07-17 03:36:20|||||||||1
1721187400000|2024-07-17 03:36:40|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|8
1721187410000|2024-07-17 03:36:50|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|12
1721187420000|2024-07-17 03:37:00|3655.8|3651.8|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|10
1721187430000|2024-07-17 03:37:10|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|11
1721187440000|2024-07-17 03:37:20|||||||||1
1721187460000|2024-07-17 03:37:40|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|5
1721187470000|2024-07-17 03:37:50|||||||||1
1721187480000|2024-07-17 03:38:00|||||||||8
1721187530000|2024-07-17 03:38:50|||||||||2
1721187540000|2024-07-17 03:39:00|||||||||8
1721187550000|2024-07-17 03:39:10|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3
1721187560000|2024-07-17 03:39:20|||||||||3
1721187590000|2024-07-17 03:39:50|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|5
1721187600000|2024-07-17 03:40:00|3653.3|3649.3|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|21
1721187610000|2024-07-17 03:40:10|||||||||5
1721187620000|2024-07-17 03:40:20|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|8
1721187640000|2024-07-17 03:40:40|||||||||7
1721187660000|2024-07-17 03:41:00|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|18
1721187670000|2024-07-17 03:41:10|3654.8|3650.8|3654.8|3650.8|3655.3|3651.3|3654.8|3650.8|8
1721187680000|2024-07-17 03:41:20|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|0
1721187690000|2024-07-17 03:41:30|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|16
1721187700000|2024-07-17 03:41:40|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|6
1721187710000|2024-07-17 03:41:50|||||||||8
1721187720000|2024-07-17 03:42:00|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|5
1721187730000|2024-07-17 03:42:10|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|28
1721187740000|2024-07-17 03:42:20|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|34
1721187760000|2024-07-17 03:42:40|||||||||6
1721187770000|2024-07-17 03:42:50|||||||||3
1721187780000|2024-07-17 03:43:00|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|2
1721187790000|2024-07-17 03:43:10|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|3
1721187810000|2024-07-17 03:43:30|||||||||19
1721187820000|2024-07-17 03:43:40|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|12
1721187840000|2024-07-17 03:44:00|3650.3|3646.3|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|19
1721187850000|2024-07-17 03:44:10|||||||||23
1721187860000|2024-07-17 03:44:20|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|43
1721187870000|2024-07-17 03:44:30|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.8|3644.8|3
1721187880000|2024-07-17 03:44:40|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|8
1721187890000|2024-07-17 03:44:50|3647.8|3643.8|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|39
1721187900000|2024-07-17 03:45:00|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3646.3|3642.3|39
1721187910000|2024-07-17 03:45:10|3646.8|3642.8|3646.3|3642.3|3646.8|3642.8|3646.3|3642.3|9
1721187940000|2024-07-17 03:45:40|3645.3|3641.3|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|91
1721187950000|2024-07-17 03:45:50|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|58
1721187960000|2024-07-17 03:46:00|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.3|3641.3|16
1721187970000|2024-07-17 03:46:10|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|7
1721187980000|2024-07-17 03:46:20|||||||||19
1721188000000|2024-07-17 03:46:40|||||||||2
1721188040000|2024-07-17 03:47:20|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|16
1721188050000|2024-07-17 03:47:30|3648.8|3644.8|3650.3|3646.3|3650.3|3646.3|3648.8|3644.8|34
1721188060000|2024-07-17 03:47:40|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|24
1721188080000|2024-07-17 03:48:00|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|32
1721188090000|2024-07-17 03:48:10|3650.3|3646.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|24
1721188100000|2024-07-17 03:48:20|||||||||9
1721188130000|2024-07-17 03:48:50|3650.8|3646.8|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|37
1721188140000|2024-07-17 03:49:00|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|10
1721188150000|2024-07-17 03:49:10|||||||||3
1721188160000|2024-07-17 03:49:20|||||||||2
1721188170000|2024-07-17 03:49:30|||||||||2
1721188180000|2024-07-17 03:49:40|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|17
1721188200000|2024-07-17 03:50:00|3651.8|3647.8|3653.3|3649.3|3653.3|3649.3|3651.8|3647.8|90
1721188210000|2024-07-17 03:50:10|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|79
1721188220000|2024-07-17 03:50:20|3654.8|3650.8|3654.3|3650.3|3654.8|3650.8|3654.3|3650.3|56
1721188230000|2024-07-17 03:50:30|||||||||5
1721188240000|2024-07-17 03:50:40|||||||||2
1721188250000|2024-07-17 03:50:50|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|22
1721188260000|2024-07-17 03:51:00|3654.3|3650.3|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|83
1721188270000|2024-07-17 03:51:10|||||||||14
1721188280000|2024-07-17 03:51:20|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|7
1721188290000|2024-07-17 03:51:30|||||||||14
1721188300000|2024-07-17 03:51:40|||||||||5
1721188310000|2024-07-17 03:51:50|||||||||4
1721188320000|2024-07-17 03:52:00|||||||||2
1721188330000|2024-07-17 03:52:10|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|26
1721188340000|2024-07-17 03:52:20|||||||||13
1721188350000|2024-07-17 03:52:30|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|9
1721188360000|2024-07-17 03:52:40|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|25
1721188370000|2024-07-17 03:52:50|3654.8|3650.8|3654.8|3650.8|3654.8|3650.8|3654.8|3650.8|2
1721188380000|2024-07-17 03:53:00|3655.3|3651.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|2
1721188400000|2024-07-17 03:53:20|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|8
1721188410000|2024-07-17 03:53:30|||||||||3
1721188420000|2024-07-17 03:53:40|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|7
1721188440000|2024-07-17 03:54:00|3654.8|3650.8|3654.3|3650.3|3654.8|3650.8|3654.3|3650.3|14
1721188450000|2024-07-17 03:54:10|3655.3|3651.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|11
1721188460000|2024-07-17 03:54:20|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|12
1721188470000|2024-07-17 03:54:30|3654.8|3650.8|3654.8|3650.8|3654.8|3650.8|3654.8|3650.8|18
1721188480000|2024-07-17 03:54:40|3655.3|3651.3|3654.8|3650.8|3655.3|3651.3|3654.8|3650.8|4
1721188490000|2024-07-17 03:54:50|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|7
1721188500000|2024-07-17 03:55:00|3654.8|3650.8|3654.3|3650.3|3654.8|3650.8|3654.3|3650.3|14
1721188510000|2024-07-17 03:55:10|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|15
1721188520000|2024-07-17 03:55:20|||||||||1
1721188530000|2024-07-17 03:55:30|3654.3|3650.3|3654.3|3650.3|3654.8|3650.8|3654.3|3650.3|15
1721188560000|2024-07-17 03:56:00|||||||||10
1721188570000|2024-07-17 03:56:10|||||||||6
1721188580000|2024-07-17 03:56:20|||||||||3
1721188590000|2024-07-17 03:56:30|||||||||20
1721188600000|2024-07-17 03:56:40|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|17
1721188620000|2024-07-17 03:57:00|3654.3|3650.3|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|26
1721188640000|2024-07-17 03:57:20|||||||||1
1721188660000|2024-07-17 03:57:40|||||||||3
1721188670000|2024-07-17 03:57:50|||||||||3
1721188680000|2024-07-17 03:58:00|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|57
1721188690000|2024-07-17 03:58:10|||||||||15
1721188700000|2024-07-17 03:58:20|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|21
1721188710000|2024-07-17 03:58:30|||||||||9
1721188720000|2024-07-17 03:58:40|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|39
1721188730000|2024-07-17 03:58:50|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|13
1721188740000|2024-07-17 03:59:00|3655.3|3651.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|56
1721188750000|2024-07-17 03:59:10|3656.8|3652.8|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|0
1721188760000|2024-07-17 03:59:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|9
1721188770000|2024-07-17 03:59:30|||||||||1
1721188780000|2024-07-17 03:59:40|3656.8|3652.8|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|25
1721188790000|2024-07-17 03:59:50|3655.8|3651.8|3655.8|3651.8|3655.8|3651.8|3655.8|3651.8|14
1721188800000|2024-07-17 04:00:00|3658.8|3649.8|3658.9|3649.9|3659|3650|3658.8|3649.8|1
1721188830000|2024-07-17 04:00:30|3659|3650|3658.8|3649.8|3659|3650|3658.8|3649.8|0
1721188880000|2024-07-17 04:01:20|3658.7|3649.7|3658.7|3649.7|3658.8|3649.8|3658.7|3649.7|0
1721188890000|2024-07-17 04:01:30|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.7|3649.7|0
1721188900000|2024-07-17 04:01:40|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721188920000|2024-07-17 04:02:00|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721188950000|2024-07-17 04:02:30|3658.7|3649.7|3658.8|3649.8|3658.8|3649.8|3658.7|3649.7|0
1721188960000|2024-07-17 04:02:40|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|0
1721188980000|2024-07-17 04:03:00|3658.8|3649.8|3658.7|3649.7|3658.8|3649.8|3658.7|3649.7|0
1721188990000|2024-07-17 04:03:10|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721189000000|2024-07-17 04:03:20|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|0
1721189010000|2024-07-17 04:03:30|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721189020000|2024-07-17 04:03:40|3658.5|3649.5|3658.6|3649.6|3658.6|3649.6|3658.5|3649.5|0
1721189040000|2024-07-17 04:04:00|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.6|3649.6|0
1721189050000|2024-07-17 04:04:10|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721189060000|2024-07-17 04:04:20|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.6|3649.6|0
1721189150000|2024-07-17 04:05:50|3658.8|3649.8|3658.8|3649.8|3658.9|3649.9|3658.8|3649.8|0
1721189190000|2024-07-17 04:06:30|3658.9|3649.9|3658.8|3649.8|3658.9|3649.9|3658.8|3649.8|0
1721189200000|2024-07-17 04:06:40|3658.9|3649.9|3658.8|3649.8|3658.9|3649.9|3658.7|3649.7|0
1721189210000|2024-07-17 04:06:50|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721189220000|2024-07-17 04:07:00|3658.8|3649.8|3658.7|3649.7|3658.8|3649.8|3658.7|3649.7|0
1721189260000|2024-07-17 04:07:40|3658.6|3649.6|3658.6|3649.6|3658.7|3649.7|3658.6|3649.6|0
1721189270000|2024-07-17 04:07:50|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|0
1721189280000|2024-07-17 04:08:00|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721189300000|2024-07-17 04:08:20|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|0
1721189380000|2024-07-17 04:09:40|3658.4|3649.4|3658.4|3649.4|3658.4|3649.4|3658.4|3649.4|0
1721189390000|2024-07-17 04:09:50|3658.5|3649.5|3659.4|3650.4|3659.4|3650.4|3658.4|3649.4|0
1721189410000|2024-07-17 04:10:10|3659.3|3650.3|3659.3|3650.3|3659.3|3650.3|3659.3|3650.3|0
1721189420000|2024-07-17 04:10:20|3659.2|3650.2|3659.2|3650.2|3659.2|3650.2|3659.2|3650.2|0
1721189440000|2024-07-17 04:10:40|3659.1|3650.1|3659.2|3650.2|3659.2|3650.2|3659.1|3650.1|0
1721189470000|2024-07-17 04:11:10|3659.3|3650.3|3659.2|3650.2|3659.3|3650.3|3659.2|3650.2|0
1721189510000|2024-07-17 04:11:50|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|0
1721189520000|2024-07-17 04:12:00|3659|3650|3659|3650|3659|3650|3659|3650|0
1721189570000|2024-07-17 04:12:50|3659.1|3650.1|3659.1|3650.1|3659.2|3650.2|3659.1|3650.1|0
1721189580000|2024-07-17 04:13:00|3659.2|3650.2|3659.2|3650.2|3659.2|3650.2|3659.2|3650.2|0
1721189590000|2024-07-17 04:13:10|3659.1|3650.1|3659.2|3650.2|3659.2|3650.2|3659.1|3650.1|0
1721189600000|2024-07-17 04:13:20|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|0
1721189620000|2024-07-17 04:13:40|3659.2|3650.2|3659.2|3650.2|3659.3|3650.3|3659.2|3650.2|0
1721189630000|2024-07-17 04:13:50|3659.4|3650.4|3659.3|3650.3|3659.4|3650.4|3659.3|3650.3|0
1721189640000|2024-07-17 04:14:00|3659.4|3650.4|3659.4|3650.4|3659.4|3650.4|3659.4|3650.4|0
1721189670000|2024-07-17 04:14:30|3659.3|3650.3|3659.3|3650.3|3659.4|3650.4|3659.3|3650.3|0
1721189680000|2024-07-17 04:14:40|3659.4|3650.4|3659.4|3650.4|3659.4|3650.4|3659.4|3650.4|0
1721189690000|2024-07-17 04:14:50|3659.5|3650.5|3659.4|3650.4|3659.5|3650.5|3659.4|3650.4|0
1721189700000|2024-07-17 04:15:00|3659.5|3650.5|3659.7|3650.7|3659.7|3650.7|3659.4|3650.4|0
1721189710000|2024-07-17 04:15:10|3659.6|3650.6|3659.7|3650.7|3659.7|3650.7|3659.6|3650.6|0
1721189760000|2024-07-17 04:16:00|3659.6|3650.6|3659.6|3650.6|3659.7|3650.7|3659.6|3650.6|0
1721189820000|2024-07-17 04:17:00|3659.5|3650.5|3659.6|3650.6|3659.6|3650.6|3659.5|3650.5|0
1721189850000|2024-07-17 04:17:30|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|3659.4|3650.4|0
1721189950000|2024-07-17 04:19:10|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|0
1721189990000|2024-07-17 04:19:50|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|0
1721190000000|2024-07-17 04:20:00|3659.6|3650.6|3659.6|3650.6|3659.7|3650.7|3659.6|3650.6|0
1721190080000|2024-07-17 04:21:20|3659.7|3650.7|3659.8|3650.8|3659.8|3650.8|3659.6|3650.6|0
1721190120000|2024-07-17 04:22:00|3659.9|3650.9|3659.9|3650.9|3660|3651|3659.9|3650.9|0
1721190130000|2024-07-17 04:22:10|3660|3651|3660|3651|3660|3651|3660|3651|0
1721190140000|2024-07-17 04:22:20|3659.9|3650.9|3659.8|3650.8|3659.9|3650.9|3659.8|3650.8|0
1721190280000|2024-07-17 04:24:40|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|0
1721190310000|2024-07-17 04:25:10|3659.8|3650.8|3659.8|3650.8|3659.8|3650.8|3659.8|3650.8|0
1721190460000|2024-07-17 04:27:40|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|0
1721190520000|2024-07-17 04:28:40|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|0
1721190530000|2024-07-17 04:28:50|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|3659.7|3650.7|0
1721190540000|2024-07-17 04:29:00|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|0
1721190580000|2024-07-17 04:29:40|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|0
1721190600000|2024-07-17 04:30:00|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|3659.5|3650.5|0
1721190610000|2024-07-17 04:30:10|3659.7|3650.7|3659.7|3650.7|3659.8|3650.8|3659.6|3650.6|0
1721190620000|2024-07-17 04:30:20|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|3659.6|3650.6|0
1721190710000|2024-07-17 04:31:50|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|0
1721190720000|2024-07-17 04:32:00|3659.6|3650.6|3659.5|3650.5|3659.6|3650.6|3659.5|3650.5|0
1721190730000|2024-07-17 04:32:10|3659.6|3650.6|3659.5|3650.5|3659.6|3650.6|3659.5|3650.5|0
1721190770000|2024-07-17 04:32:50|3659.4|3650.4|3659.4|3650.4|3659.5|3650.5|3659.4|3650.4|0
1721190820000|2024-07-17 04:33:40|3659.3|3650.3|3659.3|3650.3|3659.3|3650.3|3659.3|3650.3|0
1721190830000|2024-07-17 04:33:50|3659.2|3650.2|3659.2|3650.2|3659.2|3650.2|3659.2|3650.2|0
1721190840000|2024-07-17 04:34:00|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|0
1721190860000|2024-07-17 04:34:20|3659.2|3650.2|3659.1|3650.1|3659.2|3650.2|3659.1|3650.1|0
1721190870000|2024-07-17 04:34:30|3659|3650|3659.1|3650.1|3659.1|3650.1|3659|3650|0
1721190900000|2024-07-17 04:35:00|3659.2|3650.2|3659.2|3650.2|3659.3|3650.3|3659.2|3650.2|0
1721190910000|2024-07-17 04:35:10|3659.3|3650.3|3659.4|3650.4|3659.4|3650.4|3659.3|3650.3|0
1721190920000|2024-07-17 04:35:20|3659.3|3650.3|3659.2|3650.2|3659.3|3650.3|3659.2|3650.2|0
1721190930000|2024-07-17 04:35:30|3659.3|3650.3|3659.3|3650.3|3659.3|3650.3|3659.3|3650.3|0
1721190950000|2024-07-17 04:35:50|3659.2|3650.2|3659.1|3650.1|3659.2|3650.2|3659.1|3650.1|0
1721190960000|2024-07-17 04:36:00|3659|3650|3659|3650|3659|3650|3659|3650|0
1721190970000|2024-07-17 04:36:10|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|0
1721190990000|2024-07-17 04:36:30|3659|3650|3659|3650|3659|3650|3659|3650|0
1721191000000|2024-07-17 04:36:40|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|0
1721191030000|2024-07-17 04:37:10|3659.2|3650.2|3659.1|3650.1|3659.2|3650.2|3659.1|3650.1|0
1721191040000|2024-07-17 04:37:20|3659|3650|3658.9|3649.9|3659|3650|3658.9|3649.9|0
1721191080000|2024-07-17 04:38:00|3659|3650|3658.9|3649.9|3659|3650|3658.9|3649.9|0
1721191090000|2024-07-17 04:38:10|3659|3650|3659|3650|3659|3650|3658.9|3649.9|0
1721191100000|2024-07-17 04:38:20|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721191140000|2024-07-17 04:39:00|3659|3650|3659|3650|3659|3650|3659|3650|0
1721191150000|2024-07-17 04:39:10|3658.9|3649.9|3659|3650|3659|3650|3658.9|3649.9|0
1721191200000|2024-07-17 04:40:00|3659.1|3650.1|3659.2|3650.2|3659.2|3650.2|3659.1|3650.1|0
1721191250000|2024-07-17 04:40:50|3659|3650|3659|3650|3659|3650|3659|3650|0
1721191260000|2024-07-17 04:41:00|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721191310000|2024-07-17 04:41:50|3659|3650|3659|3650|3659|3650|3659|3650|0
1721191320000|2024-07-17 04:42:00|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|3659.1|3650.1|0
1721191330000|2024-07-17 04:42:10|3659|3650|3659|3650|3659|3650|3659|3650|0
1721191350000|2024-07-17 04:42:30|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721191360000|2024-07-17 04:42:40|3658.8|3649.8|3658.9|3649.9|3658.9|3649.9|3658.8|3649.8|0
1721191370000|2024-07-17 04:42:50|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721191380000|2024-07-17 04:43:00|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|0
1721191420000|2024-07-17 04:43:40|3658.8|3649.8|3658.9|3649.9|3658.9|3649.9|3658.8|3649.8|0
1721191430000|2024-07-17 04:43:50|3658.8|3649.8|3658.9|3649.9|3658.9|3649.9|3658.8|3649.8|0
1721191440000|2024-07-17 04:44:00|3658.8|3649.8|3658.7|3649.7|3658.8|3649.8|3658.7|3649.7|0
1721191450000|2024-07-17 04:44:10|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721191460000|2024-07-17 04:44:20|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.6|3649.6|0
1721191470000|2024-07-17 04:44:30|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721191480000|2024-07-17 04:44:40|3658.7|3649.7|3658.6|3649.6|3658.7|3649.7|3658.6|3649.6|0
1721191490000|2024-07-17 04:44:50|3658.7|3649.7|3658.7|3649.7|3658.8|3649.8|3658.7|3649.7|0
1721191510000|2024-07-17 04:45:10|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721191530000|2024-07-17 04:45:30|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|0
1721191540000|2024-07-17 04:45:40|3658.6|3649.6|3658.7|3649.7|3658.7|3649.7|3658.6|3649.6|0
1721191560000|2024-07-17 04:46:00|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721191570000|2024-07-17 04:46:10|3658.7|3649.7|3658.6|3649.6|3658.7|3649.7|3658.6|3649.6|0
1721191650000|2024-07-17 04:47:30|3658.7|3649.7|3658.6|3649.6|3658.7|3649.7|3658.6|3649.6|0
1721191660000|2024-07-17 04:47:40|3658.7|3649.7|3658.8|3649.8|3658.8|3649.8|3658.7|3649.7|0
1721191670000|2024-07-17 04:47:50|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|0
1721191690000|2024-07-17 04:48:10|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.7|3649.7|0
1721191820000|2024-07-17 04:50:20|3658.9|3649.9|3659|3650|3659|3650|3658.9|3649.9|0
1721191830000|2024-07-17 04:50:30|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.8|3649.8|0
1721191860000|2024-07-17 04:51:00|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721191880000|2024-07-17 04:51:20|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721191920000|2024-07-17 04:52:00|3659|3650|3658.9|3649.9|3659|3650|3658.9|3649.9|0
1721191940000|2024-07-17 04:52:20|3659|3650|3658.9|3649.9|3659|3650|3658.9|3649.9|0
1721192020000|2024-07-17 04:53:40|3658.8|3649.8|3658.7|3649.7|3658.8|3649.8|3658.7|3649.7|0
1721192040000|2024-07-17 04:54:00|3658.6|3649.6|3658.5|3649.5|3658.6|3649.6|3658.5|3649.5|0
1721192050000|2024-07-17 04:54:10|3658.4|3649.4|3658.4|3649.4|3658.4|3649.4|3658.4|3649.4|0
1721192060000|2024-07-17 04:54:20|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|0
1721192130000|2024-07-17 04:55:30|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721192140000|2024-07-17 04:55:40|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|0
1721192160000|2024-07-17 04:56:00|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|3658.6|3649.6|0
1721192170000|2024-07-17 04:56:10|3658.7|3649.7|3658.7|3649.7|3658.7|3649.7|3658.6|3649.6|0
1721192180000|2024-07-17 04:56:20|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721192190000|2024-07-17 04:56:30|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721192200000|2024-07-17 04:56:40|3659|3650|3659|3650|3659|3650|3659|3650|0
1721192210000|2024-07-17 04:56:50|3659.1|3650.1|3659|3650|3659.1|3650.1|3659|3650|0
1721192220000|2024-07-17 04:57:00|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|0
1721192240000|2024-07-17 04:57:20|3658.8|3649.8|3658.9|3649.9|3658.9|3649.9|3658.8|3649.8|0
1721192260000|2024-07-17 04:57:40|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721192280000|2024-07-17 04:58:00|3658.9|3649.9|3658.9|3649.9|3658.9|3649.9|3658.8|3649.8|0
1721192300000|2024-07-17 04:58:20|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|3658.8|3649.8|0
1721192400000|2024-07-17 05:00:00|3658.9|3649.9|3655.3|3651.3|3659.9|3653.3|3655.3|3649.9|88
1721192410000|2024-07-17 05:00:10|3654.8|3650.8|3657.3|3653.3|3657.3|3653.3|3654.3|3650.3|68
1721192420000|2024-07-17 05:00:20|3657.8|3653.8|3660.3|3656.3|3660.3|3656.3|3657.8|3653.8|395
1721192430000|2024-07-17 05:00:30|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|3660.3|3656.3|252
1721192440000|2024-07-17 05:00:40|3660.3|3656.3|3661.3|3657.3|3662.3|3658.3|3660.3|3656.3|135
1721192450000|2024-07-17 05:00:50|3661.8|3657.8|3663.3|3659.3|3663.3|3659.3|3661.8|3657.8|142
1721192460000|2024-07-17 05:01:00|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|153
1721192470000|2024-07-17 05:01:10|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|24
1721192480000|2024-07-17 05:01:20|3663.8|3659.8|3663.3|3659.3|3663.8|3659.8|3662.3|3658.3|96
1721192490000|2024-07-17 05:01:30|3664.3|3660.3|3665.3|3661.3|3665.3|3661.3|3664.3|3660.3|120
1721192500000|2024-07-17 05:01:40|3664.3|3660.3|3665.3|3661.3|3666.3|3662.3|3664.3|3660.3|166
1721192510000|2024-07-17 05:01:50|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|74
1721192520000|2024-07-17 05:02:00|3665.3|3661.3|3665.3|3661.3|3665.8|3661.8|3665.3|3661.3|58
1721192530000|2024-07-17 05:02:10|3664.3|3660.3|3664.8|3660.8|3665.3|3661.3|3664.3|3660.3|29
1721192540000|2024-07-17 05:02:20|3664.3|3660.3|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|17
1721192550000|2024-07-17 05:02:30|3663.8|3659.8|3663.3|3659.3|3664.3|3660.3|3663.3|3659.3|25
1721192560000|2024-07-17 05:02:40|3662.3|3658.3|3662.8|3658.8|3662.8|3658.8|3662.3|3658.3|11
1721192570000|2024-07-17 05:02:50|3663.3|3659.3|3663.3|3659.3|3663.3|3659.3|3662.8|3658.8|1
1721192580000|2024-07-17 05:03:00|3662.8|3658.8|3663.3|3659.3|3663.8|3659.8|3662.8|3658.8|47
1721192590000|2024-07-17 05:03:10|3664.3|3660.3|3662.3|3658.3|3664.3|3660.3|3662.3|3658.3|34
1721192600000|2024-07-17 05:03:20|3662.8|3658.8|3662.3|3658.3|3662.8|3658.8|3662.3|3658.3|13
1721192610000|2024-07-17 05:03:30|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|24
1721192620000|2024-07-17 05:03:40|3661.8|3657.8|3661.3|3657.3|3661.8|3657.8|3661.3|3657.3|7
1721192630000|2024-07-17 05:03:50|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|25
1721192640000|2024-07-17 05:04:00|||||||||21
1721192650000|2024-07-17 05:04:10|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|7
1721192660000|2024-07-17 05:04:20|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3659.3|3655.3|57
1721192670000|2024-07-17 05:04:30|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|28
1721192680000|2024-07-17 05:04:40|3658.3|3654.3|3659.3|3655.3|3660.3|3656.3|3658.3|3654.3|70
1721192690000|2024-07-17 05:04:50|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3657.3|3653.3|32
1721192700000|2024-07-17 05:05:00|3658.8|3654.8|3657.3|3653.3|3659.3|3655.3|3657.3|3653.3|45
1721192710000|2024-07-17 05:05:10|3657.8|3653.8|3657.8|3653.8|3658.3|3654.3|3657.3|3653.3|13
1721192720000|2024-07-17 05:05:20|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3657.8|3653.8|3
1721192730000|2024-07-17 05:05:30|3657.3|3653.3|3657.3|3653.3|3657.8|3653.8|3657.3|3653.3|18
1721192740000|2024-07-17 05:05:40|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|9
1721192750000|2024-07-17 05:05:50|3655.3|3651.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|24
1721192760000|2024-07-17 05:06:00|3655.8|3651.8|3656.3|3652.3|3656.8|3652.8|3655.3|3651.3|32
1721192770000|2024-07-17 05:06:10|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|2
1721192790000|2024-07-17 05:06:30|3654.3|3650.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|27
1721192800000|2024-07-17 05:06:40|3654.8|3650.8|3653.3|3649.3|3655.3|3651.3|3653.3|3649.3|31
1721192810000|2024-07-17 05:06:50|3653.8|3649.8|3653.3|3649.3|3654.3|3650.3|3652.3|3648.3|39
1721192820000|2024-07-17 05:07:00|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|14
1721192830000|2024-07-17 05:07:10|3652.8|3648.8|3654.3|3650.3|3655.3|3651.3|3652.8|3648.8|24
1721192840000|2024-07-17 05:07:20|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|55
1721192850000|2024-07-17 05:07:30|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|13
1721192860000|2024-07-17 05:07:40|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|15
1721192870000|2024-07-17 05:07:50|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|29
1721192880000|2024-07-17 05:08:00|3656.3|3652.3|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|20
1721192890000|2024-07-17 05:08:10|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|14
1721192900000|2024-07-17 05:08:20|3654.8|3650.8|3653.3|3649.3|3654.8|3650.8|3653.3|3649.3|16
1721192910000|2024-07-17 05:08:30|||||||||4
1721192920000|2024-07-17 05:08:40|3653.8|3649.8|3654.8|3650.8|3654.8|3650.8|3653.8|3649.8|16
1721192930000|2024-07-17 05:08:50|3654.3|3650.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|11
1721192940000|2024-07-17 05:09:00|3652.8|3648.8|3654.3|3650.3|3654.3|3650.3|3652.8|3648.8|32
1721192950000|2024-07-17 05:09:10|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|31
1721192960000|2024-07-17 05:09:20|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|4
1721192970000|2024-07-17 05:09:30|||||||||4
1721192980000|2024-07-17 05:09:40|3654.3|3650.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|30
1721192990000|2024-07-17 05:09:50|3653.8|3649.8|3654.3|3650.3|3655.3|3651.3|3653.3|3649.3|28
1721193000000|2024-07-17 05:10:00|3653.3|3649.3|3653.3|3649.3|3653.8|3649.8|3652.3|3648.3|40
1721193010000|2024-07-17 05:10:10|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|26
1721193020000|2024-07-17 05:10:20|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|22
1721193030000|2024-07-17 05:10:30|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|10
1721193040000|2024-07-17 05:10:40|||||||||3
1721193050000|2024-07-17 05:10:50|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|38
1721193060000|2024-07-17 05:11:00|3650.3|3646.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|116
1721193070000|2024-07-17 05:11:10|3649.3|3645.3|3651.3|3647.3|3651.3|3647.3|3649.3|3645.3|51
1721193080000|2024-07-17 05:11:20|3651.8|3647.8|3652.8|3648.8|3652.8|3648.8|3651.8|3647.8|10
1721193090000|2024-07-17 05:11:30|3653.3|3649.3|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|6
1721193100000|2024-07-17 05:11:40|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|16
1721193110000|2024-07-17 05:11:50|3653.3|3649.3|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|16
1721193120000|2024-07-17 05:12:00|3655.3|3651.3|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|48
1721193130000|2024-07-17 05:12:10|3654.8|3650.8|3654.3|3650.3|3654.8|3650.8|3654.3|3650.3|4
1721193140000|2024-07-17 05:12:20|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|7
1721193150000|2024-07-17 05:12:30|3653.8|3649.8|3653.8|3649.8|3654.3|3650.3|3653.8|3649.8|2
1721193160000|2024-07-17 05:12:40|3654.3|3650.3|3652.8|3648.8|3654.3|3650.3|3652.3|3648.3|15
1721193170000|2024-07-17 05:12:50|3652.3|3648.3|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|2
1721193180000|2024-07-17 05:13:00|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|5
1721193190000|2024-07-17 05:13:10|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|5
1721193200000|2024-07-17 05:13:20|3654.3|3650.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|19
1721193210000|2024-07-17 05:13:30|3654.8|3650.8|3654.3|3650.3|3654.8|3650.8|3653.3|3649.3|28
1721193230000|2024-07-17 05:13:50|3654.8|3650.8|3651.3|3647.3|3654.8|3650.8|3651.3|3647.3|31
1721193240000|2024-07-17 05:14:00|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|23
1721193250000|2024-07-17 05:14:10|3651.8|3647.8|3654.3|3650.3|3654.3|3650.3|3651.8|3647.8|10
1721193260000|2024-07-17 05:14:20|3653.8|3649.8|3654.3|3650.3|3654.8|3650.8|3653.8|3649.8|5
1721193270000|2024-07-17 05:14:30|3653.8|3649.8|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|21
1721193280000|2024-07-17 05:14:40|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|7
1721193290000|2024-07-17 05:14:50|3653.8|3649.8|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|8
1721193300000|2024-07-17 05:15:00|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|0
1721193310000|2024-07-17 05:15:10|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|10
1721193320000|2024-07-17 05:15:20|||||||||2
1721193330000|2024-07-17 05:15:30|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|13
1721193340000|2024-07-17 05:15:40|||||||||6
1721193350000|2024-07-17 05:15:50|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|1
1721193360000|2024-07-17 05:16:00|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|7
1721193370000|2024-07-17 05:16:10|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|11
1721193380000|2024-07-17 05:16:20|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|5
1721193390000|2024-07-17 05:16:30|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|11
1721193410000|2024-07-17 05:16:50|3650.3|3646.3|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|32
1721193420000|2024-07-17 05:17:00|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3649.3|3645.3|13
1721193430000|2024-07-17 05:17:10|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|9
1721193440000|2024-07-17 05:17:20|3648.3|3644.3|3648.8|3644.8|3648.8|3644.8|3648.3|3644.3|21
1721193450000|2024-07-17 05:17:30|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|16
1721193460000|2024-07-17 05:17:40|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|31
1721193470000|2024-07-17 05:17:50|3649.8|3645.8|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|5
1721193480000|2024-07-17 05:18:00|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|15
1721193490000|2024-07-17 05:18:10|3649.8|3645.8|3649.8|3645.8|3650.3|3646.3|3649.3|3645.3|4
1721193500000|2024-07-17 05:18:20|3650.3|3646.3|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|1
1721193510000|2024-07-17 05:18:30|3648.8|3644.8|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|7
1721193520000|2024-07-17 05:18:40|3647.8|3643.8|3648.3|3644.3|3648.8|3644.8|3647.8|3643.8|57
1721193530000|2024-07-17 05:18:50|3647.3|3643.3|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|17
1721193540000|2024-07-17 05:19:00|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|10
1721193550000|2024-07-17 05:19:10|3647.8|3643.8|3647.8|3643.8|3647.8|3643.8|3647.8|3643.8|2
1721193560000|2024-07-17 05:19:20|3648.3|3644.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|0
1721193570000|2024-07-17 05:19:30|3646.8|3642.8|3647.8|3643.8|3648.3|3644.3|3646.3|3642.3|45
1721193580000|2024-07-17 05:19:40|3648.3|3644.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|53
1721193590000|2024-07-17 05:19:50|3646.8|3642.8|3648.3|3644.3|3648.3|3644.3|3646.8|3642.8|42
1721193600000|2024-07-17 05:20:00|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|23
1721193610000|2024-07-17 05:20:10|3648.8|3644.8|3648.3|3644.3|3648.8|3644.8|3648.3|3644.3|8
1721193620000|2024-07-17 05:20:20|||||||||1
1721193630000|2024-07-17 05:20:30|||||||||9
1721193640000|2024-07-17 05:20:40|||||||||10
1721193650000|2024-07-17 05:20:50|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3647.3|3643.3|37
1721193660000|2024-07-17 05:21:00|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|24
1721193670000|2024-07-17 05:21:10|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|17
1721193680000|2024-07-17 05:21:20|3648.8|3644.8|3650.3|3646.3|3650.3|3646.3|3648.8|3644.8|17
1721193690000|2024-07-17 05:21:30|3650.8|3646.8|3650.8|3646.8|3651.3|3647.3|3650.3|3646.3|10
1721193700000|2024-07-17 05:21:40|3651.3|3647.3|3650.3|3646.3|3652.3|3648.3|3650.3|3646.3|24
1721193710000|2024-07-17 05:21:50|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|1
1721193720000|2024-07-17 05:22:00|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|32
1721193730000|2024-07-17 05:22:10|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.3|3647.3|68
1721193740000|2024-07-17 05:22:20|3652.3|3648.3|3652.3|3648.3|3652.8|3648.8|3651.8|3647.8|32
1721193750000|2024-07-17 05:22:30|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|0
1721193760000|2024-07-17 05:22:40|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|9
1721193770000|2024-07-17 05:22:50|3651.8|3647.8|3652.3|3648.3|3652.8|3648.8|3651.3|3647.3|16
1721193780000|2024-07-17 05:23:00|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|20
1721193790000|2024-07-17 05:23:10|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|1
1721193800000|2024-07-17 05:23:20|||||||||2
1721193810000|2024-07-17 05:23:30|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|5
1721193830000|2024-07-17 05:23:50|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|12
1721193840000|2024-07-17 05:24:00|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|5
1721193850000|2024-07-17 05:24:10|||||||||2
1721193860000|2024-07-17 05:24:20|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|3
1721193870000|2024-07-17 05:24:30|||||||||1
1721193880000|2024-07-17 05:24:40|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|15
1721193890000|2024-07-17 05:24:50|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3651.8|3647.8|9
1721193900000|2024-07-17 05:25:00|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|3
1721193910000|2024-07-17 05:25:10|||||||||1
1721193920000|2024-07-17 05:25:20|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|13
1721193930000|2024-07-17 05:25:30|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|2
1721193940000|2024-07-17 05:25:40|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|1
1721193950000|2024-07-17 05:25:50|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|15
1721193960000|2024-07-17 05:26:00|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|11
1721193970000|2024-07-17 05:26:10|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|27
1721193980000|2024-07-17 05:26:20|3654.8|3650.8|3654.3|3650.3|3654.8|3650.8|3654.3|3650.3|6
1721193990000|2024-07-17 05:26:30|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|6
1721194000000|2024-07-17 05:26:40|3654.3|3650.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|25
1721194010000|2024-07-17 05:26:50|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|9
1721194020000|2024-07-17 05:27:00|3654.3|3650.3|3654.3|3650.3|3654.8|3650.8|3654.3|3650.3|9
1721194040000|2024-07-17 05:27:20|3654.8|3650.8|3654.8|3650.8|3655.3|3651.3|3654.3|3650.3|6
1721194050000|2024-07-17 05:27:30|3654.3|3650.3|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|1
1721194070000|2024-07-17 05:27:50|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|15
1721194080000|2024-07-17 05:28:00|3654.8|3650.8|3654.8|3650.8|3655.3|3651.3|3654.8|3650.8|11
1721194090000|2024-07-17 05:28:10|3654.3|3650.3|3653.8|3649.8|3654.8|3650.8|3653.8|3649.8|17
1721194100000|2024-07-17 05:28:20|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|11
1721194110000|2024-07-17 05:28:30|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|7
1721194120000|2024-07-17 05:28:40|3653.8|3649.8|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|3
1721194130000|2024-07-17 05:28:50|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|6
1721194150000|2024-07-17 05:29:10|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|1
1721194170000|2024-07-17 05:29:30|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|5
1721194180000|2024-07-17 05:29:40|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|14
1721194190000|2024-07-17 05:29:50|||||||||7
1721194200000|2024-07-17 05:30:00|3653.8|3649.8|3653.8|3649.8|3654.3|3650.3|3653.8|3649.8|8
1721194210000|2024-07-17 05:30:10|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|15
1721194220000|2024-07-17 05:30:20|3652.8|3648.8|3652.8|3648.8|3653.3|3649.3|3652.8|3648.8|3
1721194230000|2024-07-17 05:30:30|3652.3|3648.3|3652.8|3648.8|3652.8|3648.8|3651.3|3647.3|25
1721194240000|2024-07-17 05:30:40|3653.3|3649.3|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|6
1721194250000|2024-07-17 05:30:50|3652.8|3648.8|3653.3|3649.3|3653.8|3649.8|3652.8|3648.8|4
1721194260000|2024-07-17 05:31:00|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|11
1721194280000|2024-07-17 05:31:20|||||||||3
1721194290000|2024-07-17 05:31:30|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|36
1721194300000|2024-07-17 05:31:40|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|23
1721194310000|2024-07-17 05:31:50|3654.8|3650.8|3653.8|3649.8|3655.3|3651.3|3653.8|3649.8|31
1721194320000|2024-07-17 05:32:00|3654.3|3650.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|7
1721194330000|2024-07-17 05:32:10|3654.3|3650.3|3654.8|3650.8|3654.8|3650.8|3654.3|3650.3|5
1721194340000|2024-07-17 05:32:20|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|26
1721194350000|2024-07-17 05:32:30|||||||||6
1721194360000|2024-07-17 05:32:40|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|11
1721194370000|2024-07-17 05:32:50|3657.3|3653.3|3658.3|3654.3|3658.3|3654.3|3657.3|3653.3|55
1721194380000|2024-07-17 05:33:00|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.3|3654.3|130
1721194390000|2024-07-17 05:33:10|3659.8|3655.8|3658.3|3654.3|3659.8|3655.8|3658.3|3654.3|66
1721194400000|2024-07-17 05:33:20|3658.8|3654.8|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|13
1721194410000|2024-07-17 05:33:30|3657.3|3653.3|3658.3|3654.3|3658.3|3654.3|3657.3|3653.3|9
1721194420000|2024-07-17 05:33:40|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|11
1721194430000|2024-07-17 05:33:50|3657.8|3653.8|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|28
1721194440000|2024-07-17 05:34:00|3657.8|3653.8|3658.3|3654.3|3658.3|3654.3|3657.8|3653.8|10
1721194450000|2024-07-17 05:34:10|||||||||1
1721194460000|2024-07-17 05:34:20|||||||||10
1721194470000|2024-07-17 05:34:30|3657.8|3653.8|3658.3|3654.3|3658.3|3654.3|3657.3|3653.3|31
1721194480000|2024-07-17 05:34:40|3659.3|3655.3|3658.8|3654.8|3659.3|3655.3|3658.3|3654.3|13
1721194490000|2024-07-17 05:34:50|3658.3|3654.3|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|16
1721194500000|2024-07-17 05:35:00|3658.3|3654.3|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|24
1721194510000|2024-07-17 05:35:10|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.8|3654.8|20
1721194520000|2024-07-17 05:35:20|||||||||1
1721194530000|2024-07-17 05:35:30|3660.3|3656.3|3658.3|3654.3|3660.3|3656.3|3657.3|3653.3|69
1721194550000|2024-07-17 05:35:50|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|6
1721194560000|2024-07-17 05:36:00|||||||||35
1721194570000|2024-07-17 05:36:10|||||||||12
1721194580000|2024-07-17 05:36:20|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.8|3654.8|3
1721194600000|2024-07-17 05:36:40|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|19
1721194610000|2024-07-17 05:36:50|3661.3|3657.3|3660.8|3656.8|3661.3|3657.3|3660.3|3656.3|41
1721194620000|2024-07-17 05:37:00|3660.3|3656.3|3659.8|3655.8|3660.3|3656.3|3659.8|3655.8|14
1721194630000|2024-07-17 05:37:10|3659.3|3655.3|3659.8|3655.8|3660.3|3656.3|3659.3|3655.3|19
1721194640000|2024-07-17 05:37:20|3660.3|3656.3|3660.3|3656.3|3660.8|3656.8|3659.8|3655.8|19
1721194650000|2024-07-17 05:37:30|3660.8|3656.8|3661.3|3657.3|3661.3|3657.3|3660.3|3656.3|4
1721194660000|2024-07-17 05:37:40|||||||||2
1721194670000|2024-07-17 05:37:50|||||||||1
1721194680000|2024-07-17 05:38:00|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|7
1721194690000|2024-07-17 05:38:10|3662.8|3658.8|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|34
1721194700000|2024-07-17 05:38:20|||||||||8
1721194710000|2024-07-17 05:38:30|3662.3|3658.3|3663.3|3659.3|3663.3|3659.3|3662.3|3658.3|12
1721194720000|2024-07-17 05:38:40|||||||||1
1721194730000|2024-07-17 05:38:50|3663.8|3659.8|3664.3|3660.3|3664.3|3660.3|3663.8|3659.8|12
1721194740000|2024-07-17 05:39:00|3663.8|3659.8|3664.3|3660.3|3664.3|3660.3|3663.8|3659.8|18
1721194760000|2024-07-17 05:39:20|3663.3|3659.3|3663.3|3659.3|3663.8|3659.8|3663.3|3659.3|6
1721194770000|2024-07-17 05:39:30|3663.8|3659.8|3663.8|3659.8|3664.3|3660.3|3663.3|3659.3|6
1721194780000|2024-07-17 05:39:40|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|3664.3|3660.3|12
1721194790000|2024-07-17 05:39:50|3663.8|3659.8|3664.3|3660.3|3664.3|3660.3|3663.8|3659.8|3
1721194800000|2024-07-17 05:40:00|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3664.3|3660.3|27
1721194810000|2024-07-17 05:40:10|3664.8|3660.8|3664.3|3660.3|3664.8|3660.8|3664.3|3660.3|13
1721194820000|2024-07-17 05:40:20|3664.8|3660.8|3665.3|3661.3|3665.3|3661.3|3664.8|3660.8|11
1721194830000|2024-07-17 05:40:30|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|21
1721194840000|2024-07-17 05:40:40|3667.3|3663.3|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|36
1721194850000|2024-07-17 05:40:50|3666.8|3662.8|3667.3|3663.3|3667.3|3663.3|3666.8|3662.8|16
1721194860000|2024-07-17 05:41:00|3667.8|3663.8|3669.3|3665.3|3669.3|3665.3|3667.8|3663.8|251
1721194870000|2024-07-17 05:41:10|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|28
1721194880000|2024-07-17 05:41:20|||||||||1
1721194890000|2024-07-17 05:41:30|||||||||3
1721194900000|2024-07-17 05:41:40|3668.8|3664.8|3668.3|3664.3|3668.8|3664.8|3668.3|3664.3|52
1721194910000|2024-07-17 05:41:50|3668.8|3664.8|3668.3|3664.3|3669.3|3665.3|3668.3|3664.3|23
1721194920000|2024-07-17 05:42:00|3668.8|3664.8|3669.3|3665.3|3670.3|3666.3|3668.3|3664.3|40
1721194930000|2024-07-17 05:42:10|3669.8|3665.8|3670.3|3666.3|3670.8|3666.8|3669.8|3665.8|39
1721194940000|2024-07-17 05:42:20|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|49
1721194950000|2024-07-17 05:42:30|3670.3|3666.3|3672.3|3668.3|3672.3|3668.3|3670.3|3666.3|91
1721194960000|2024-07-17 05:42:40|3671.8|3667.8|3671.3|3667.3|3672.3|3668.3|3670.8|3666.8|14
1721194970000|2024-07-17 05:42:50|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|14
1721194980000|2024-07-17 05:43:00|3671.8|3667.8|3672.3|3668.3|3673.3|3669.3|3671.8|3667.8|57
1721194990000|2024-07-17 05:43:10|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|68
1721195000000|2024-07-17 05:43:20|3673.8|3669.8|3672.3|3668.3|3673.8|3669.8|3672.3|3668.3|47
1721195010000|2024-07-17 05:43:30|3673.3|3669.3|3674.8|3670.8|3675.3|3671.3|3673.3|3669.3|94
1721195020000|2024-07-17 05:43:40|3674.3|3670.3|3676.3|3672.3|3676.3|3672.3|3674.3|3670.3|106
1721195030000|2024-07-17 05:43:50|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|85
1721195040000|2024-07-17 05:44:00|3677.3|3673.3|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|65
1721195050000|2024-07-17 05:44:10|3678.3|3674.3|3678.3|3674.3|3680.3|3676.3|3678.3|3674.3|192
1721195060000|2024-07-17 05:44:20|3678.8|3674.8|3678.3|3674.3|3678.8|3674.8|3677.3|3673.3|81
1721195070000|2024-07-17 05:44:30|3677.8|3673.8|3677.3|3673.3|3678.3|3674.3|3677.3|3673.3|93
1721195080000|2024-07-17 05:44:40|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3676.3|3672.3|19
1721195090000|2024-07-17 05:44:50|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|19
1721195100000|2024-07-17 05:45:00|3676.3|3672.3|3678.3|3674.3|3678.3|3674.3|3676.3|3672.3|151
1721195110000|2024-07-17 05:45:10|3677.3|3673.3|3678.3|3674.3|3678.8|3674.8|3677.3|3673.3|73
1721195120000|2024-07-17 05:45:20|3678.8|3674.8|3678.3|3674.3|3679.3|3675.3|3678.3|3674.3|63
1721195130000|2024-07-17 05:45:30|3677.3|3673.3|3675.8|3671.8|3677.3|3673.3|3675.3|3671.3|32
1721195140000|2024-07-17 05:45:40|3675.3|3671.3|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|43
1721195150000|2024-07-17 05:45:50|3675.8|3671.8|3673.8|3669.8|3676.3|3672.3|3673.8|3669.8|47
1721195160000|2024-07-17 05:46:00|3673.3|3669.3|3672.3|3668.3|3673.8|3669.8|3672.3|3668.3|53
1721195170000|2024-07-17 05:46:10|3673.3|3669.3|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|25
1721195180000|2024-07-17 05:46:20|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.8|3669.8|9
1721195190000|2024-07-17 05:46:30|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|36
1721195200000|2024-07-17 05:46:40|3672.3|3668.3|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|17
1721195210000|2024-07-17 05:46:50|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|16
1721195220000|2024-07-17 05:47:00|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.3|3669.3|13
1721195230000|2024-07-17 05:47:10|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.3|3669.3|20
1721195240000|2024-07-17 05:47:20|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|43
1721195250000|2024-07-17 05:47:30|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|25
1721195260000|2024-07-17 05:47:40|3676.8|3672.8|3676.3|3672.3|3676.8|3672.8|3675.3|3671.3|55
1721195270000|2024-07-17 05:47:50|3675.3|3671.3|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|12
1721195280000|2024-07-17 05:48:00|3675.3|3671.3|3674.8|3670.8|3675.3|3671.3|3674.3|3670.3|41
1721195290000|2024-07-17 05:48:10|3675.3|3671.3|3674.3|3670.3|3675.3|3671.3|3673.3|3669.3|41
1721195300000|2024-07-17 05:48:20|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|11
1721195310000|2024-07-17 05:48:30|3675.8|3671.8|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|10
1721195320000|2024-07-17 05:48:40|3674.8|3670.8|3674.3|3670.3|3674.8|3670.8|3674.3|3670.3|22
1721195330000|2024-07-17 05:48:50|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|22
1721195340000|2024-07-17 05:49:00|3674.3|3670.3|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|7
1721195350000|2024-07-17 05:49:10|3674.3|3670.3|3673.3|3669.3|3674.8|3670.8|3673.3|3669.3|33
1721195360000|2024-07-17 05:49:20|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|10
1721195370000|2024-07-17 05:49:30|3672.3|3668.3|3672.8|3668.8|3672.8|3668.8|3672.3|3668.3|10
1721195380000|2024-07-17 05:49:40|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3672.8|3668.8|12
1721195390000|2024-07-17 05:49:50|3674.3|3670.3|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|69
1721195400000|2024-07-17 05:50:00|3674.8|3670.8|3676.3|3672.3|3677.3|3673.3|3674.8|3670.8|61
1721195410000|2024-07-17 05:50:10|3677.3|3673.3|3676.8|3672.8|3677.3|3673.3|3676.3|3672.3|33
1721195420000|2024-07-17 05:50:20|3676.3|3672.3|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|44
1721195430000|2024-07-17 05:50:30|3676.8|3672.8|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|18
1721195440000|2024-07-17 05:50:40|3678.3|3674.3|3681.3|3677.3|3681.3|3677.3|3677.3|3673.3|95
1721195450000|2024-07-17 05:50:50|3680.8|3676.8|3681.3|3677.3|3681.3|3677.3|3680.3|3676.3|133
1721195460000|2024-07-17 05:51:00|3680.3|3676.3|3681.3|3677.3|3681.8|3677.8|3680.3|3676.3|89
1721195470000|2024-07-17 05:51:10|3681.8|3677.8|3681.3|3677.3|3682.3|3678.3|3681.3|3677.3|67
1721195480000|2024-07-17 05:51:20|3682.3|3678.3|3681.3|3677.3|3682.3|3678.3|3681.3|3677.3|60
1721195490000|2024-07-17 05:51:30|||||||||1
1721195500000|2024-07-17 05:51:40|3680.3|3676.3|3680.3|3676.3|3681.3|3677.3|3679.3|3675.3|52
1721195510000|2024-07-17 05:51:50|3680.8|3676.8|3680.3|3676.3|3681.3|3677.3|3679.8|3675.8|46
1721195520000|2024-07-17 05:52:00|3679.3|3675.3|3677.3|3673.3|3679.3|3675.3|3677.3|3673.3|19
1721195530000|2024-07-17 05:52:10|||||||||1
1721195540000|2024-07-17 05:52:20|3676.3|3672.3|3677.3|3673.3|3677.3|3673.3|3676.3|3672.3|25
1721195550000|2024-07-17 05:52:30|3677.8|3673.8|3676.8|3672.8|3677.8|3673.8|3676.3|3672.3|26
1721195560000|2024-07-17 05:52:40|3677.3|3673.3|3677.3|3673.3|3678.3|3674.3|3676.8|3672.8|13
1721195570000|2024-07-17 05:52:50|||||||||7
1721195580000|2024-07-17 05:53:00|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|3676.3|3672.3|11
1721195590000|2024-07-17 05:53:10|3675.8|3671.8|3676.3|3672.3|3676.3|3672.3|3675.3|3671.3|17
1721195600000|2024-07-17 05:53:20|3675.8|3671.8|3675.3|3671.3|3676.3|3672.3|3675.3|3671.3|16
1721195610000|2024-07-17 05:53:30|3675.8|3671.8|3674.3|3670.3|3675.8|3671.8|3674.3|3670.3|23
1721195620000|2024-07-17 05:53:40|3675.3|3671.3|3676.3|3672.3|3676.3|3672.3|3674.3|3670.3|17
1721195630000|2024-07-17 05:53:50|3675.8|3671.8|3674.3|3670.3|3675.8|3671.8|3674.3|3670.3|11
1721195640000|2024-07-17 05:54:00|3674.8|3670.8|3675.3|3671.3|3675.3|3671.3|3674.3|3670.3|17
1721195650000|2024-07-17 05:54:10|3674.8|3670.8|3674.3|3670.3|3674.8|3670.8|3674.3|3670.3|9
1721195660000|2024-07-17 05:54:20|3673.3|3669.3|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|27
1721195670000|2024-07-17 05:54:30|3672.8|3668.8|3671.3|3667.3|3672.8|3668.8|3671.3|3667.3|13
1721195680000|2024-07-17 05:54:40|3671.8|3667.8|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|26
1721195690000|2024-07-17 05:54:50|3671.8|3667.8|3673.3|3669.3|3673.3|3669.3|3671.8|3667.8|8
1721195700000|2024-07-17 05:55:00|3672.8|3668.8|3670.3|3666.3|3672.8|3668.8|3670.3|3666.3|29
1721195710000|2024-07-17 05:55:10|3670.8|3666.8|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|7
1721195720000|2024-07-17 05:55:20|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3670.8|3666.8|8
1721195730000|2024-07-17 05:55:30|3670.8|3666.8|3670.3|3666.3|3670.8|3666.8|3670.3|3666.3|6
1721195740000|2024-07-17 05:55:40|3669.8|3665.8|3670.3|3666.3|3670.3|3666.3|3669.3|3665.3|19
1721195750000|2024-07-17 05:55:50|3669.8|3665.8|3670.3|3666.3|3670.3|3666.3|3669.8|3665.8|3
1721195760000|2024-07-17 05:56:00|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|13
1721195770000|2024-07-17 05:56:10|3670.3|3666.3|3670.8|3666.8|3671.3|3667.3|3670.3|3666.3|16
1721195780000|2024-07-17 05:56:20|3671.3|3667.3|3670.3|3666.3|3671.3|3667.3|3670.3|3666.3|9
1721195790000|2024-07-17 05:56:30|3670.8|3666.8|3670.8|3666.8|3671.3|3667.3|3670.3|3666.3|18
1721195800000|2024-07-17 05:56:40|3670.3|3666.3|3671.3|3667.3|3672.3|3668.3|3670.3|3666.3|8
1721195810000|2024-07-17 05:56:50|3672.3|3668.3|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|4
1721195820000|2024-07-17 05:57:00|3672.3|3668.3|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|9
1721195830000|2024-07-17 05:57:10|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|1
1721195840000|2024-07-17 05:57:20|3671.8|3667.8|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|3
1721195850000|2024-07-17 05:57:30|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.8|3667.8|1
1721195860000|2024-07-17 05:57:40|3671.8|3667.8|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|23
1721195870000|2024-07-17 05:57:50|3671.8|3667.8|3671.3|3667.3|3671.8|3667.8|3671.3|3667.3|0
1721195880000|2024-07-17 05:58:00|3671.8|3667.8|3671.3|3667.3|3672.3|3668.3|3671.3|3667.3|5
1721195890000|2024-07-17 05:58:10|3672.3|3668.3|3674.3|3670.3|3674.3|3670.3|3672.3|3668.3|71
1721195900000|2024-07-17 05:58:20|3673.8|3669.8|3672.8|3668.8|3674.3|3670.3|3672.8|3668.8|16
1721195910000|2024-07-17 05:58:30|3672.3|3668.3|3673.3|3669.3|3673.8|3669.8|3672.3|3668.3|11
1721195920000|2024-07-17 05:58:40|||||||||1
1721195930000|2024-07-17 05:58:50|3674.3|3670.3|3673.3|3669.3|3674.8|3670.8|3673.3|3669.3|54
1721195940000|2024-07-17 05:59:00|3673.8|3669.8|3674.3|3670.3|3674.3|3670.3|3673.8|3669.8|2
1721195950000|2024-07-17 05:59:10|3673.3|3669.3|3674.3|3670.3|3674.3|3670.3|3673.3|3669.3|14
1721195960000|2024-07-17 05:59:20|3675.3|3671.3|3675.3|3671.3|3675.3|3671.3|3674.8|3670.8|31
1721195970000|2024-07-17 05:59:30|3674.8|3670.8|3674.3|3670.3|3675.3|3671.3|3674.3|3670.3|3
1721195980000|2024-07-17 05:59:40|3673.8|3669.8|3673.3|3669.3|3674.3|3670.3|3673.3|3669.3|3
1721195990000|2024-07-17 05:59:50|3672.8|3668.8|3671.3|3667.3|3672.8|3668.8|3671.3|3667.3|9
1721196000000|2024-07-17 06:00:00|3670.8|3666.8|3673.3|3669.3|3673.3|3669.3|3670.8|3666.8|39
1721196010000|2024-07-17 06:00:10|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|12
1721196020000|2024-07-17 06:00:20|3671.8|3667.8|3672.3|3668.3|3672.3|3668.3|3671.3|3667.3|7
1721196030000|2024-07-17 06:00:30|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.8|3668.8|12
1721196040000|2024-07-17 06:00:40|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|5
1721196050000|2024-07-17 06:00:50|3672.8|3668.8|3672.8|3668.8|3673.3|3669.3|3672.3|3668.3|10
1721196060000|2024-07-17 06:01:00|3672.3|3668.3|3673.3|3669.3|3673.3|3669.3|3672.3|3668.3|4
1721196070000|2024-07-17 06:01:10|3672.3|3668.3|3672.3|3668.3|3673.3|3669.3|3672.3|3668.3|3
1721196080000|2024-07-17 06:01:20|3672.8|3668.8|3673.3|3669.3|3673.3|3669.3|3672.8|3668.8|5
1721196090000|2024-07-17 06:01:30|3673.8|3669.8|3673.3|3669.3|3673.8|3669.8|3673.3|3669.3|22
1721196100000|2024-07-17 06:01:40|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|3672.3|3668.3|2
1721196110000|2024-07-17 06:01:50|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|4
1721196120000|2024-07-17 06:02:00|3670.3|3666.3|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|6
1721196130000|2024-07-17 06:02:10|3670.8|3666.8|3670.8|3666.8|3671.3|3667.3|3670.3|3666.3|13
1721196140000|2024-07-17 06:02:20|3670.3|3666.3|3670.3|3666.3|3670.8|3666.8|3670.3|3666.3|0
1721196150000|2024-07-17 06:02:30|3671.3|3667.3|3671.3|3667.3|3671.3|3667.3|3670.8|3666.8|8
1721196160000|2024-07-17 06:02:40|3670.3|3666.3|3671.3|3667.3|3671.3|3667.3|3670.3|3666.3|4
1721196170000|2024-07-17 06:02:50|3670.8|3666.8|3669.3|3665.3|3670.8|3666.8|3669.3|3665.3|14
1721196180000|2024-07-17 06:03:00|3668.3|3664.3|3668.3|3664.3|3668.8|3664.8|3668.3|3664.3|23
1721196190000|2024-07-17 06:03:10|3667.3|3663.3|3668.3|3664.3|3668.8|3664.8|3667.3|3663.3|29
1721196200000|2024-07-17 06:03:20|3669.3|3665.3|3670.3|3666.3|3670.3|3666.3|3669.3|3665.3|15
1721196210000|2024-07-17 06:03:30|3669.8|3665.8|3669.3|3665.3|3669.8|3665.8|3669.3|3665.3|6
1721196220000|2024-07-17 06:03:40|3669.8|3665.8|3670.3|3666.3|3670.3|3666.3|3669.8|3665.8|17
1721196230000|2024-07-17 06:03:50|3669.8|3665.8|3669.3|3665.3|3670.3|3666.3|3669.3|3665.3|21
1721196240000|2024-07-17 06:04:00|3668.8|3664.8|3668.8|3664.8|3668.8|3664.8|3668.3|3664.3|11
1721196250000|2024-07-17 06:04:10|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|3668.3|3664.3|8
1721196260000|2024-07-17 06:04:20|3667.3|3663.3|3667.3|3663.3|3667.8|3663.8|3667.3|3663.3|17
1721196270000|2024-07-17 06:04:30|3666.8|3662.8|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|15
1721196280000|2024-07-17 06:04:40|3666.8|3662.8|3666.3|3662.3|3666.8|3662.8|3666.3|3662.3|16
1721196290000|2024-07-17 06:04:50|3665.8|3661.8|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|30
1721196300000|2024-07-17 06:05:00|3667.3|3663.3|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|63
1721196310000|2024-07-17 06:05:10|||||||||10
1721196320000|2024-07-17 06:05:20|3666.8|3662.8|3666.3|3662.3|3666.8|3662.8|3666.3|3662.3|10
1721196330000|2024-07-17 06:05:30|3666.8|3662.8|3668.3|3664.3|3668.3|3664.3|3666.8|3662.8|20
1721196340000|2024-07-17 06:05:40|3667.8|3663.8|3667.3|3663.3|3667.8|3663.8|3667.3|3663.3|3
1721196350000|2024-07-17 06:05:50|||||||||2
1721196360000|2024-07-17 06:06:00|3666.8|3662.8|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|6
1721196380000|2024-07-17 06:06:20|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|27
1721196390000|2024-07-17 06:06:30|3665.8|3661.8|3665.3|3661.3|3665.8|3661.8|3665.3|3661.3|7
1721196400000|2024-07-17 06:06:40|3665.8|3661.8|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|4
1721196410000|2024-07-17 06:06:50|3665.8|3661.8|3665.3|3661.3|3665.8|3661.8|3665.3|3661.3|12
1721196420000|2024-07-17 06:07:00|3665.8|3661.8|3666.3|3662.3|3666.3|3662.3|3665.3|3661.3|6
1721196430000|2024-07-17 06:07:10|3665.8|3661.8|3665.3|3661.3|3666.3|3662.3|3665.3|3661.3|2
1721196440000|2024-07-17 06:07:20|3665.8|3661.8|3665.8|3661.8|3665.8|3661.8|3665.3|3661.3|10
1721196450000|2024-07-17 06:07:30|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3665.3|3661.3|2
1721196460000|2024-07-17 06:07:40|3665.8|3661.8|3665.3|3661.3|3666.3|3662.3|3665.3|3661.3|5
1721196470000|2024-07-17 06:07:50|||||||||1
1721196480000|2024-07-17 06:08:00|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|12
1721196490000|2024-07-17 06:08:10|3665.8|3661.8|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|1
1721196520000|2024-07-17 06:08:40|3665.3|3661.3|3666.3|3662.3|3666.3|3662.3|3665.3|3661.3|2
1721196540000|2024-07-17 06:09:00|3667.3|3663.3|3667.3|3663.3|3668.3|3664.3|3667.3|3663.3|57
1721196550000|2024-07-17 06:09:10|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|3666.3|3662.3|2
1721196560000|2024-07-17 06:09:20|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|2
1721196570000|2024-07-17 06:09:30|3664.8|3660.8|3664.3|3660.3|3664.8|3660.8|3664.3|3660.3|7
1721196580000|2024-07-17 06:09:40|||||||||5
1721196590000|2024-07-17 06:09:50|3664.8|3660.8|3664.8|3660.8|3664.8|3660.8|3664.8|3660.8|1
1721196600000|2024-07-17 06:10:00|3665.3|3661.3|3665.3|3661.3|3665.3|3661.3|3664.3|3660.3|27
1721196610000|2024-07-17 06:10:10|||||||||4
1721196620000|2024-07-17 06:10:20|3665.8|3661.8|3665.3|3661.3|3666.3|3662.3|3665.3|3661.3|14
1721196630000|2024-07-17 06:10:30|3664.8|3660.8|3666.3|3662.3|3666.3|3662.3|3664.3|3660.3|9
1721196660000|2024-07-17 06:11:00|3665.3|3661.3|3667.3|3663.3|3667.3|3663.3|3665.3|3661.3|20
1721196670000|2024-07-17 06:11:10|3666.8|3662.8|3666.3|3662.3|3666.8|3662.8|3666.3|3662.3|1
1721196680000|2024-07-17 06:11:20|3665.3|3661.3|3666.3|3662.3|3666.3|3662.3|3665.3|3661.3|2
1721196690000|2024-07-17 06:11:30|3665.8|3661.8|3665.3|3661.3|3665.8|3661.8|3665.3|3661.3|3
1721196700000|2024-07-17 06:11:40|3665.8|3661.8|3666.3|3662.3|3666.3|3662.3|3665.8|3661.8|6
1721196710000|2024-07-17 06:11:50|3665.8|3661.8|3665.8|3661.8|3665.8|3661.8|3665.3|3661.3|5
1721196720000|2024-07-17 06:12:00|3666.3|3662.3|3666.3|3662.3|3666.8|3662.8|3665.8|3661.8|3
1721196730000|2024-07-17 06:12:10|3666.8|3662.8|3666.3|3662.3|3667.3|3663.3|3666.3|3662.3|5
1721196740000|2024-07-17 06:12:20|3665.8|3661.8|3664.3|3660.3|3665.8|3661.8|3664.3|3660.3|5
1721196750000|2024-07-17 06:12:30|3664.8|3660.8|3664.3|3660.3|3665.3|3661.3|3664.3|3660.3|14
1721196760000|2024-07-17 06:12:40|3663.3|3659.3|3663.8|3659.8|3664.3|3660.3|3663.3|3659.3|31
1721196770000|2024-07-17 06:12:50|3663.3|3659.3|3664.3|3660.3|3664.3|3660.3|3663.3|3659.3|8
1721196780000|2024-07-17 06:13:00|3663.8|3659.8|3662.3|3658.3|3664.3|3660.3|3662.3|3658.3|59
1721196790000|2024-07-17 06:13:10|3661.8|3657.8|3661.3|3657.3|3662.3|3658.3|3661.3|3657.3|14
1721196800000|2024-07-17 06:13:20|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|29
1721196810000|2024-07-17 06:13:30|3661.3|3657.3|3660.3|3656.3|3661.3|3657.3|3660.3|3656.3|48
1721196830000|2024-07-17 06:13:50|3659.3|3655.3|3660.3|3656.3|3660.3|3656.3|3658.3|3654.3|148
1721196840000|2024-07-17 06:14:00|3659.8|3655.8|3660.3|3656.3|3661.3|3657.3|3659.8|3655.8|27
1721196850000|2024-07-17 06:14:10|3659.8|3655.8|3660.3|3656.3|3660.3|3656.3|3659.8|3655.8|12
1721196860000|2024-07-17 06:14:20|3659.8|3655.8|3660.3|3656.3|3660.3|3656.3|3659.3|3655.3|3
1721196870000|2024-07-17 06:14:30|3660.8|3656.8|3660.8|3656.8|3661.3|3657.3|3660.3|3656.3|13
1721196880000|2024-07-17 06:14:40|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|3661.3|3657.3|0
1721196900000|2024-07-17 06:15:00|3662.3|3658.3|3660.3|3656.3|3662.3|3658.3|3660.3|3656.3|22
1721196910000|2024-07-17 06:15:10|3659.8|3655.8|3660.3|3656.3|3660.3|3656.3|3659.8|3655.8|8
1721196930000|2024-07-17 06:15:30|3661.3|3657.3|3660.3|3656.3|3661.3|3657.3|3660.3|3656.3|10
1721196940000|2024-07-17 06:15:40|3660.8|3656.8|3660.3|3656.3|3660.8|3656.8|3660.3|3656.3|4
1721196950000|2024-07-17 06:15:50|3659.8|3655.8|3660.3|3656.3|3660.3|3656.3|3659.8|3655.8|3
1721196960000|2024-07-17 06:16:00|3659.8|3655.8|3659.3|3655.3|3659.8|3655.8|3658.3|3654.3|2
1721196970000|2024-07-17 06:16:10|3658.8|3654.8|3658.3|3654.3|3658.8|3654.8|3658.3|3654.3|3
1721196980000|2024-07-17 06:16:20|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|44
1721196990000|2024-07-17 06:16:30|3657.8|3653.8|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|25
1721197000000|2024-07-17 06:16:40|3657.8|3653.8|3657.8|3653.8|3657.8|3653.8|3657.8|3653.8|0
1721197010000|2024-07-17 06:16:50|3658.3|3654.3|3658.8|3654.8|3659.3|3655.3|3658.3|3654.3|13
1721197020000|2024-07-17 06:17:00|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3658.3|3654.3|9
1721197030000|2024-07-17 06:17:10|3658.8|3654.8|3658.3|3654.3|3658.8|3654.8|3658.3|3654.3|1
1721197050000|2024-07-17 06:17:30|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.8|3654.8|3
1721197060000|2024-07-17 06:17:40|3659.8|3655.8|3659.8|3655.8|3659.8|3655.8|3659.3|3655.3|8
1721197070000|2024-07-17 06:17:50|3659.3|3655.3|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|6
1721197080000|2024-07-17 06:18:00|3658.8|3654.8|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|12
1721197090000|2024-07-17 06:18:10|3658.8|3654.8|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|12
1721197100000|2024-07-17 06:18:20|3658.8|3654.8|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|19
1721197110000|2024-07-17 06:18:30|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.3|3654.3|8
1721197120000|2024-07-17 06:18:40|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.8|3654.8|0
1721197150000|2024-07-17 06:19:10|||||||||13
1721197160000|2024-07-17 06:19:20|||||||||1
1721197170000|2024-07-17 06:19:30|3659.8|3655.8|3659.3|3655.3|3659.8|3655.8|3659.3|3655.3|37
1721197180000|2024-07-17 06:19:40|3658.8|3654.8|3659.3|3655.3|3659.8|3655.8|3658.3|3654.3|23
1721197190000|2024-07-17 06:19:50|3659.8|3655.8|3660.3|3656.3|3660.3|3656.3|3659.8|3655.8|2
1721197200000|2024-07-17 06:20:00|3659.8|3655.8|3659.3|3655.3|3659.8|3655.8|3659.3|3655.3|3
1721197210000|2024-07-17 06:20:10|3659.8|3655.8|3660.3|3656.3|3660.3|3656.3|3659.3|3655.3|1
1721197230000|2024-07-17 06:20:30|3661.3|3657.3|3660.3|3656.3|3661.3|3657.3|3660.3|3656.3|16
1721197240000|2024-07-17 06:20:40|3660.8|3656.8|3661.3|3657.3|3661.3|3657.3|3660.8|3656.8|1
1721197250000|2024-07-17 06:20:50|3660.8|3656.8|3660.8|3656.8|3661.3|3657.3|3660.8|3656.8|4
1721197260000|2024-07-17 06:21:00|3661.3|3657.3|3660.3|3656.3|3661.3|3657.3|3660.3|3656.3|2
1721197270000|2024-07-17 06:21:10|3660.8|3656.8|3661.3|3657.3|3661.3|3657.3|3660.3|3656.3|6
1721197290000|2024-07-17 06:21:30|3662.3|3658.3|3662.3|3658.3|3662.3|3658.3|3661.8|3657.8|27
1721197300000|2024-07-17 06:21:40|3661.8|3657.8|3661.8|3657.8|3662.3|3658.3|3661.3|3657.3|12
1721197310000|2024-07-17 06:21:50|3661.3|3657.3|3661.3|3657.3|3662.3|3658.3|3661.3|3657.3|14
1721197320000|2024-07-17 06:22:00|||||||||1
1721197330000|2024-07-17 06:22:10|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|20
1721197340000|2024-07-17 06:22:20|3659.3|3655.3|3660.3|3656.3|3660.3|3656.3|3659.3|3655.3|34
1721197350000|2024-07-17 06:22:30|||||||||3
1721197360000|2024-07-17 06:22:40|3659.8|3655.8|3659.3|3655.3|3660.3|3656.3|3659.3|3655.3|11
1721197370000|2024-07-17 06:22:50|3658.8|3654.8|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|4
1721197380000|2024-07-17 06:23:00|3657.3|3653.3|3657.3|3653.3|3657.8|3653.8|3657.3|3653.3|45
1721197390000|2024-07-17 06:23:10|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|70
1721197400000|2024-07-17 06:23:20|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|44
1721197410000|2024-07-17 06:23:30|||||||||1
1721197420000|2024-07-17 06:23:40|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|25
1721197430000|2024-07-17 06:23:50|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|8
1721197440000|2024-07-17 06:24:00|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|23
1721197450000|2024-07-17 06:24:10|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|2
1721197460000|2024-07-17 06:24:20|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|1
1721197470000|2024-07-17 06:24:30|3658.8|3654.8|3659.3|3655.3|3659.3|3655.3|3658.3|3654.3|9
1721197480000|2024-07-17 06:24:40|3660.3|3656.3|3659.3|3655.3|3660.3|3656.3|3659.3|3655.3|8
1721197490000|2024-07-17 06:24:50|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|3660.3|3656.3|7
1721197500000|2024-07-17 06:25:00|3659.3|3655.3|3660.3|3656.3|3660.3|3656.3|3659.3|3655.3|8
1721197510000|2024-07-17 06:25:10|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|2
1721197520000|2024-07-17 06:25:20|3660.3|3656.3|3659.8|3655.8|3660.3|3656.3|3659.3|3655.3|6
1721197530000|2024-07-17 06:25:30|3659.3|3655.3|3659.8|3655.8|3659.8|3655.8|3658.8|3654.8|21
1721197540000|2024-07-17 06:25:40|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|3659.3|3655.3|0
1721197550000|2024-07-17 06:25:50|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3657.8|3653.8|8
1721197560000|2024-07-17 06:26:00|3659.3|3655.3|3657.3|3653.3|3659.3|3655.3|3657.3|3653.3|9
1721197570000|2024-07-17 06:26:10|3658.3|3654.3|3656.3|3652.3|3658.3|3654.3|3656.3|3652.3|21
1721197580000|2024-07-17 06:26:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.8|3652.8|0
1721197590000|2024-07-17 06:26:30|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|4
1721197600000|2024-07-17 06:26:40|||||||||1
1721197610000|2024-07-17 06:26:50|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|6
1721197620000|2024-07-17 06:27:00|3657.3|3653.3|3657.8|3653.8|3657.8|3653.8|3657.3|3653.3|11
1721197630000|2024-07-17 06:27:10|3658.3|3654.3|3658.3|3654.3|3658.3|3654.3|3657.3|3653.3|6
1721197640000|2024-07-17 06:27:20|3657.8|3653.8|3658.3|3654.3|3658.3|3654.3|3657.3|3653.3|11
1721197660000|2024-07-17 06:27:40|||||||||1
1721197670000|2024-07-17 06:27:50|3658.8|3654.8|3658.3|3654.3|3658.8|3654.8|3658.3|3654.3|7
1721197680000|2024-07-17 06:28:00|3658.8|3654.8|3658.8|3654.8|3659.3|3655.3|3658.3|3654.3|17
1721197690000|2024-07-17 06:28:10|3658.3|3654.3|3658.8|3654.8|3659.3|3655.3|3658.3|3654.3|8
1721197700000|2024-07-17 06:28:20|3659.3|3655.3|3658.3|3654.3|3659.3|3655.3|3658.3|3654.3|1
1721197710000|2024-07-17 06:28:30|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|23
1721197720000|2024-07-17 06:28:40|3656.8|3652.8|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|7
1721197730000|2024-07-17 06:28:50|3655.3|3651.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|14
1721197740000|2024-07-17 06:29:00|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|11
1721197750000|2024-07-17 06:29:10|3655.8|3651.8|3655.8|3651.8|3656.3|3652.3|3655.3|3651.3|22
1721197760000|2024-07-17 06:29:20|3656.3|3652.3|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|1
1721197770000|2024-07-17 06:29:30|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|6
1721197780000|2024-07-17 06:29:40|3657.3|3653.3|3656.8|3652.8|3657.3|3653.3|3656.8|3652.8|14
1721197790000|2024-07-17 06:29:50|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|1
1721197800000|2024-07-17 06:30:00|3656.8|3652.8|3656.3|3652.3|3656.8|3652.8|3655.3|3651.3|27
1721197810000|2024-07-17 06:30:10|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|4
1721197820000|2024-07-17 06:30:20|||||||||6
1721197830000|2024-07-17 06:30:30|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.8|3652.8|5
1721197840000|2024-07-17 06:30:40|3658.3|3654.3|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|12
1721197850000|2024-07-17 06:30:50|3656.3|3652.3|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|9
1721197860000|2024-07-17 06:31:00|3657.8|3653.8|3658.3|3654.3|3658.3|3654.3|3657.3|3653.3|7
1721197870000|2024-07-17 06:31:10|3657.8|3653.8|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|7
1721197900000|2024-07-17 06:31:40|3657.8|3653.8|3657.8|3653.8|3657.8|3653.8|3657.8|3653.8|3
1721197910000|2024-07-17 06:31:50|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|1
1721197920000|2024-07-17 06:32:00|3657.8|3653.8|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|6
1721197930000|2024-07-17 06:32:10|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3
1721197950000|2024-07-17 06:32:30|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|4
1721197960000|2024-07-17 06:32:40|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|4
1721197970000|2024-07-17 06:32:50|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|2
1721197980000|2024-07-17 06:33:00|3656.8|3652.8|3656.8|3652.8|3656.8|3652.8|3656.3|3652.3|14
1721197990000|2024-07-17 06:33:10|3657.3|3653.3|3656.8|3652.8|3657.3|3653.3|3656.3|3652.3|1
1721198000000|2024-07-17 06:33:20|3656.3|3652.3|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|1
1721198010000|2024-07-17 06:33:30|||||||||15
1721198030000|2024-07-17 06:33:50|3656.3|3652.3|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|16
1721198040000|2024-07-17 06:34:00|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|25
1721198050000|2024-07-17 06:34:10|3654.8|3650.8|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|25
1721198060000|2024-07-17 06:34:20|3654.8|3650.8|3654.8|3650.8|3655.3|3651.3|3654.8|3650.8|42
1721198070000|2024-07-17 06:34:30|3654.3|3650.3|3654.8|3650.8|3655.3|3651.3|3654.3|3650.3|28
1721198080000|2024-07-17 06:34:40|3655.3|3651.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|4
1721198090000|2024-07-17 06:34:50|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|10
1721198100000|2024-07-17 06:35:00|3654.3|3650.3|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|7
1721198110000|2024-07-17 06:35:10|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|9
1721198120000|2024-07-17 06:35:20|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|4
1721198130000|2024-07-17 06:35:30|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|2
1721198140000|2024-07-17 06:35:40|3654.8|3650.8|3654.8|3650.8|3655.3|3651.3|3654.3|3650.3|10
1721198150000|2024-07-17 06:35:50|3654.3|3650.3|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|7
1721198160000|2024-07-17 06:36:00|||||||||2
1721198180000|2024-07-17 06:36:20|||||||||48
1721198190000|2024-07-17 06:36:30|3656.3|3652.3|3655.3|3651.3|3656.3|3652.3|3654.8|3650.8|16
1721198200000|2024-07-17 06:36:40|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|2
1721198230000|2024-07-17 06:37:10|3655.8|3651.8|3656.3|3652.3|3656.8|3652.8|3655.8|3651.8|38
1721198240000|2024-07-17 06:37:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|15
1721198250000|2024-07-17 06:37:30|3657.8|3653.8|3657.3|3653.3|3657.8|3653.8|3657.3|3653.3|22
1721198260000|2024-07-17 06:37:40|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3
1721198270000|2024-07-17 06:37:50|3655.8|3651.8|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|19
1721198280000|2024-07-17 06:38:00|3654.8|3650.8|3654.8|3650.8|3654.8|3650.8|3654.3|3650.3|13
1721198290000|2024-07-17 06:38:10|3654.3|3650.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|7
1721198300000|2024-07-17 06:38:20|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.3|3650.3|31
1721198310000|2024-07-17 06:38:30|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|1
1721198330000|2024-07-17 06:38:50|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|16
1721198340000|2024-07-17 06:39:00|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|4
1721198350000|2024-07-17 06:39:10|||||||||4
1721198360000|2024-07-17 06:39:20|3656.8|3652.8|3656.8|3652.8|3657.3|3653.3|3656.3|3652.3|10
1721198370000|2024-07-17 06:39:30|3656.3|3652.3|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|2
1721198380000|2024-07-17 06:39:40|||||||||1
1721198390000|2024-07-17 06:39:50|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|21
1721198410000|2024-07-17 06:40:10|3655.8|3651.8|3655.8|3651.8|3656.3|3652.3|3655.3|3651.3|4
1721198420000|2024-07-17 06:40:20|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|3
1721198440000|2024-07-17 06:40:40|3655.8|3651.8|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|2
1721198450000|2024-07-17 06:40:50|3655.8|3651.8|3655.8|3651.8|3656.3|3652.3|3655.8|3651.8|8
1721198460000|2024-07-17 06:41:00|3656.3|3652.3|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|15
1721198470000|2024-07-17 06:41:10|3656.8|3652.8|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|7
1721198480000|2024-07-17 06:41:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.8|3652.8|0
1721198490000|2024-07-17 06:41:30|3656.8|3652.8|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|3
1721198500000|2024-07-17 06:41:40|3656.8|3652.8|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|16
1721198530000|2024-07-17 06:42:10|||||||||2
1721198540000|2024-07-17 06:42:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.8|3652.8|6
1721198550000|2024-07-17 06:42:30|3656.3|3652.3|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|6
1721198560000|2024-07-17 06:42:40|3657.8|3653.8|3657.3|3653.3|3658.3|3654.3|3657.3|3653.3|10
1721198570000|2024-07-17 06:42:50|3657.8|3653.8|3657.8|3653.8|3658.3|3654.3|3657.3|3653.3|6
1721198580000|2024-07-17 06:43:00|3657.3|3653.3|3657.3|3653.3|3657.3|3653.3|3656.8|3652.8|5
1721198620000|2024-07-17 06:43:40|3656.8|3652.8|3656.8|3652.8|3656.8|3652.8|3656.8|3652.8|18
1721198630000|2024-07-17 06:43:50|3656.3|3652.3|3656.8|3652.8|3656.8|3652.8|3656.3|3652.3|1
1721198640000|2024-07-17 06:44:00|3656.3|3652.3|3656.3|3652.3|3656.8|3652.8|3656.3|3652.3|4
1721198650000|2024-07-17 06:44:10|3657.3|3653.3|3656.3|3652.3|3657.3|3653.3|3656.3|3652.3|9
1721198660000|2024-07-17 06:44:20|3655.8|3651.8|3655.8|3651.8|3656.3|3652.3|3655.8|3651.8|11
1721198670000|2024-07-17 06:44:30|3656.3|3652.3|3655.8|3651.8|3656.3|3652.3|3655.8|3651.8|0
1721198680000|2024-07-17 06:44:40|3656.3|3652.3|3655.8|3651.8|3656.3|3652.3|3655.3|3651.3|14
1721198690000|2024-07-17 06:44:50|3655.3|3651.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|14
1721198700000|2024-07-17 06:45:00|3655.8|3651.8|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|13
1721198710000|2024-07-17 06:45:10|||||||||1
1721198720000|2024-07-17 06:45:20|||||||||3
1721198730000|2024-07-17 06:45:30|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|0
1721198740000|2024-07-17 06:45:40|||||||||2
1721198750000|2024-07-17 06:45:50|||||||||9
1721198770000|2024-07-17 06:46:10|3657.3|3653.3|3656.3|3652.3|3657.3|3653.3|3656.3|3652.3|6
1721198780000|2024-07-17 06:46:20|3656.8|3652.8|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|5
1721198790000|2024-07-17 06:46:30|||||||||11
1721198800000|2024-07-17 06:46:40|||||||||2
1721198810000|2024-07-17 06:46:50|3656.3|3652.3|3657.3|3653.3|3657.3|3653.3|3656.3|3652.3|15
1721198820000|2024-07-17 06:47:00|3656.8|3652.8|3656.3|3652.3|3657.3|3653.3|3656.3|3652.3|57
1721198830000|2024-07-17 06:47:10|3655.3|3651.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|21
1721198840000|2024-07-17 06:47:20|3655.8|3651.8|3656.8|3652.8|3656.8|3652.8|3655.8|3651.8|14
1721198850000|2024-07-17 06:47:30|3656.3|3652.3|3656.3|3652.3|3656.3|3652.3|3655.3|3651.3|10
1721198870000|2024-07-17 06:47:50|3655.3|3651.3|3655.8|3651.8|3656.3|3652.3|3655.3|3651.3|8
1721198880000|2024-07-17 06:48:00|3655.3|3651.3|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|7
1721198890000|2024-07-17 06:48:10|3655.8|3651.8|3655.8|3651.8|3655.8|3651.8|3655.3|3651.3|1
1721198900000|2024-07-17 06:48:20|3655.3|3651.3|3655.3|3651.3|3655.8|3651.8|3655.3|3651.3|1
1721198920000|2024-07-17 06:48:40|3654.3|3650.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|38
1721198930000|2024-07-17 06:48:50|||||||||7
1721198940000|2024-07-17 06:49:00|3653.3|3649.3|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|105
1721198950000|2024-07-17 06:49:10|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|46
1721198960000|2024-07-17 06:49:20|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|70
1721198970000|2024-07-17 06:49:30|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.8|3647.8|49
1721198980000|2024-07-17 06:49:40|3651.3|3647.3|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|9
1721198990000|2024-07-17 06:49:50|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|7
1721199000000|2024-07-17 06:50:00|3650.8|3646.8|3650.8|3646.8|3651.3|3647.3|3650.8|3646.8|14
1721199010000|2024-07-17 06:50:10|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|6
1721199020000|2024-07-17 06:50:20|3650.8|3646.8|3652.3|3648.3|3652.3|3648.3|3650.8|3646.8|27
1721199030000|2024-07-17 06:50:30|3653.3|3649.3|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|19
1721199050000|2024-07-17 06:50:50|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|8
1721199070000|2024-07-17 06:51:10|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|10
1721199080000|2024-07-17 06:51:20|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|7
1721199090000|2024-07-17 06:51:30|||||||||2
1721199100000|2024-07-17 06:51:40|||||||||2
1721199120000|2024-07-17 06:52:00|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|9
1721199130000|2024-07-17 06:52:10|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|12
1721199140000|2024-07-17 06:52:20|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|5
1721199150000|2024-07-17 06:52:30|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|4
1721199160000|2024-07-17 06:52:40|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.3|3647.3|5
1721199170000|2024-07-17 06:52:50|3651.3|3647.3|3651.8|3647.8|3651.8|3647.8|3651.3|3647.3|3
1721199180000|2024-07-17 06:53:00|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|0
1721199200000|2024-07-17 06:53:20|||||||||3
1721199220000|2024-07-17 06:53:40|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|7
1721199230000|2024-07-17 06:53:50|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.8|3647.8|4
1721199240000|2024-07-17 06:54:00|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|0
1721199250000|2024-07-17 06:54:10|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|6
1721199260000|2024-07-17 06:54:20|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|46
1721199270000|2024-07-17 06:54:30|3650.8|3646.8|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|24
1721199280000|2024-07-17 06:54:40|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|13
1721199290000|2024-07-17 06:54:50|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|66
1721199300000|2024-07-17 06:55:00|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|29
1721199320000|2024-07-17 06:55:20|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|7
1721199330000|2024-07-17 06:55:30|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|16
1721199340000|2024-07-17 06:55:40|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|7
1721199350000|2024-07-17 06:55:50|||||||||3
1721199360000|2024-07-17 06:56:00|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|17
1721199370000|2024-07-17 06:56:10|||||||||7
1721199380000|2024-07-17 06:56:20|||||||||6
1721199390000|2024-07-17 06:56:30|3649.8|3645.8|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|13
1721199400000|2024-07-17 06:56:40|3649.8|3645.8|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|22
1721199410000|2024-07-17 06:56:50|3648.3|3644.3|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|75
1721199420000|2024-07-17 06:57:00|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|19
1721199430000|2024-07-17 06:57:10|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|12
1721199440000|2024-07-17 06:57:20|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|26
1721199450000|2024-07-17 06:57:30|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|5
1721199460000|2024-07-17 06:57:40|3650.8|3646.8|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|10
1721199470000|2024-07-17 06:57:50|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|0
1721199480000|2024-07-17 06:58:00|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|9
1721199490000|2024-07-17 06:58:10|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|13
1721199500000|2024-07-17 06:58:20|3651.3|3647.3|3651.8|3647.8|3652.3|3648.3|3651.3|3647.3|24
1721199510000|2024-07-17 06:58:30|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|6
1721199520000|2024-07-17 06:58:40|||||||||3
1721199530000|2024-07-17 06:58:50|||||||||7
1721199540000|2024-07-17 06:59:00|||||||||1
1721199550000|2024-07-17 06:59:10|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|4
1721199560000|2024-07-17 06:59:20|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|2
1721199570000|2024-07-17 06:59:30|3651.3|3647.3|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|40
1721199580000|2024-07-17 06:59:40|||||||||2
1721199590000|2024-07-17 06:59:50|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|14
1721199600000|2024-07-17 07:00:00|3652.3|3648.3|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|20
1721199610000|2024-07-17 07:00:10|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|20
1721199620000|2024-07-17 07:00:20|||||||||3
1721199630000|2024-07-17 07:00:30|3654.3|3650.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|37
1721199640000|2024-07-17 07:00:40|||||||||4
1721199650000|2024-07-17 07:00:50|||||||||12
1721199660000|2024-07-17 07:01:00|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|11
1721199670000|2024-07-17 07:01:10|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3651.3|3647.3|17
1721199680000|2024-07-17 07:01:20|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.3|3647.3|13
1721199690000|2024-07-17 07:01:30|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|0
1721199700000|2024-07-17 07:01:40|||||||||1
1721199710000|2024-07-17 07:01:50|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|3
1721199720000|2024-07-17 07:02:00|||||||||1
1721199730000|2024-07-17 07:02:10|||||||||2
1721199740000|2024-07-17 07:02:20|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|12
1721199750000|2024-07-17 07:02:30|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|6
1721199760000|2024-07-17 07:02:40|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|9
1721199770000|2024-07-17 07:02:50|||||||||3
1721199780000|2024-07-17 07:03:00|3653.8|3649.8|3653.8|3649.8|3654.3|3650.3|3653.8|3649.8|25
1721199790000|2024-07-17 07:03:10|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|5
1721199800000|2024-07-17 07:03:20|3653.8|3649.8|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|6
1721199810000|2024-07-17 07:03:30|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|11
1721199820000|2024-07-17 07:03:40|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|13
1721199830000|2024-07-17 07:03:50|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|5
1721199840000|2024-07-17 07:04:00|||||||||1
1721199850000|2024-07-17 07:04:10|3651.8|3647.8|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|15
1721199860000|2024-07-17 07:04:20|||||||||1
1721199870000|2024-07-17 07:04:30|3652.3|3648.3|3651.8|3647.8|3652.3|3648.3|3651.3|3647.3|10
1721199880000|2024-07-17 07:04:40|3651.3|3647.3|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|9
1721199890000|2024-07-17 07:04:50|||||||||1
1721199910000|2024-07-17 07:05:10|||||||||2
1721199920000|2024-07-17 07:05:20|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|8
1721199930000|2024-07-17 07:05:30|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|6
1721199940000|2024-07-17 07:05:40|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|2
1721199950000|2024-07-17 07:05:50|3651.8|3647.8|3651.8|3647.8|3651.8|3647.8|3651.3|3647.3|5
1721199960000|2024-07-17 07:06:00|3652.3|3648.3|3651.8|3647.8|3652.3|3648.3|3651.3|3647.3|8
1721199970000|2024-07-17 07:06:10|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|1
1721200000000|2024-07-17 07:06:40|3651.8|3647.8|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|5
1721200010000|2024-07-17 07:06:50|3650.3|3646.3|3650.8|3646.8|3650.8|3646.8|3650.3|3646.3|24
1721200020000|2024-07-17 07:07:00|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|1
1721200030000|2024-07-17 07:07:10|3651.8|3647.8|3651.8|3647.8|3651.8|3647.8|3651.8|3647.8|3
1721200040000|2024-07-17 07:07:20|3651.3|3647.3|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|4
1721200050000|2024-07-17 07:07:30|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|2
1721200060000|2024-07-17 07:07:40|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|3
1721200070000|2024-07-17 07:07:50|3651.3|3647.3|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|2
1721200080000|2024-07-17 07:08:00|3650.8|3646.8|3650.8|3646.8|3651.3|3647.3|3650.8|3646.8|15
1721200090000|2024-07-17 07:08:10|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|2
1721200100000|2024-07-17 07:08:20|3651.3|3647.3|3650.8|3646.8|3651.3|3647.3|3650.8|3646.8|5
1721200110000|2024-07-17 07:08:30|3650.3|3646.3|3650.8|3646.8|3650.8|3646.8|3650.3|3646.3|0
1721200120000|2024-07-17 07:08:40|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|2
1721200130000|2024-07-17 07:08:50|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|1
1721200140000|2024-07-17 07:09:00|||||||||1
1721200150000|2024-07-17 07:09:10|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|22
1721200160000|2024-07-17 07:09:20|3651.8|3647.8|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|20
1721200180000|2024-07-17 07:09:40|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|16
1721200190000|2024-07-17 07:09:50|||||||||13
1721200200000|2024-07-17 07:10:00|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|6
1721200210000|2024-07-17 07:10:10|3652.8|3648.8|3652.3|3648.3|3653.3|3649.3|3652.3|3648.3|61
1721200220000|2024-07-17 07:10:20|||||||||3
1721200230000|2024-07-17 07:10:30|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|21
1721200240000|2024-07-17 07:10:40|3654.3|3650.3|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|23
1721200250000|2024-07-17 07:10:50|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|2
1721200270000|2024-07-17 07:11:10|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|21
1721200280000|2024-07-17 07:11:20|3654.8|3650.8|3654.8|3650.8|3655.3|3651.3|3654.3|3650.3|16
1721200290000|2024-07-17 07:11:30|3655.3|3651.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|7
1721200300000|2024-07-17 07:11:40|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|11
1721200310000|2024-07-17 07:11:50|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|1
1721200320000|2024-07-17 07:12:00|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|2
1721200330000|2024-07-17 07:12:10|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|3
1721200340000|2024-07-17 07:12:20|3653.8|3649.8|3652.8|3648.8|3654.3|3650.3|3652.8|3648.8|6
1721200350000|2024-07-17 07:12:30|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|2
1721200370000|2024-07-17 07:12:50|3651.8|3647.8|3650.3|3646.3|3651.8|3647.8|3650.3|3646.3|7
1721200380000|2024-07-17 07:13:00|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|0
1721200390000|2024-07-17 07:13:10|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|17
1721200400000|2024-07-17 07:13:20|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|8
1721200420000|2024-07-17 07:13:40|||||||||2
1721200430000|2024-07-17 07:13:50|||||||||1
1721200440000|2024-07-17 07:14:00|||||||||1
1721200450000|2024-07-17 07:14:10|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|18
1721200460000|2024-07-17 07:14:20|||||||||3
1721200490000|2024-07-17 07:14:50|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|7
1721200510000|2024-07-17 07:15:10|||||||||11
1721200520000|2024-07-17 07:15:20|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|10
1721200530000|2024-07-17 07:15:30|3649.8|3645.8|3649.8|3645.8|3649.8|3645.8|3649.3|3645.3|3
1721200540000|2024-07-17 07:15:40|3649.3|3645.3|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|0
1721200550000|2024-07-17 07:15:50|||||||||6
1721200570000|2024-07-17 07:16:10|||||||||2
1721200590000|2024-07-17 07:16:30|||||||||7
1721200610000|2024-07-17 07:16:50|||||||||12
1721200620000|2024-07-17 07:17:00|||||||||11
1721200630000|2024-07-17 07:17:10|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|4
1721200640000|2024-07-17 07:17:20|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|7
1721200650000|2024-07-17 07:17:30|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3
1721200660000|2024-07-17 07:17:40|3649.3|3645.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|8
1721200670000|2024-07-17 07:17:50|||||||||1
1721200680000|2024-07-17 07:18:00|||||||||1
1721200690000|2024-07-17 07:18:10|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|20
1721200700000|2024-07-17 07:18:20|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|6
1721200710000|2024-07-17 07:18:30|||||||||1
1721200720000|2024-07-17 07:18:40|||||||||2
1721200730000|2024-07-17 07:18:50|3651.3|3647.3|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|39
1721200750000|2024-07-17 07:19:10|||||||||3
1721200760000|2024-07-17 07:19:20|||||||||1
1721200770000|2024-07-17 07:19:30|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.8|3647.8|11
1721200780000|2024-07-17 07:19:40|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|0
1721200790000|2024-07-17 07:19:50|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3651.8|3647.8|5
1721200800000|2024-07-17 07:20:00|3651.8|3647.8|3651.8|3647.8|3652.3|3648.3|3651.8|3647.8|4
1721200810000|2024-07-17 07:20:10|3652.3|3648.3|3651.8|3647.8|3652.3|3648.3|3651.8|3647.8|2
1721200820000|2024-07-17 07:20:20|3651.3|3647.3|3651.3|3647.3|3651.8|3647.8|3651.3|3647.3|4
1721200830000|2024-07-17 07:20:30|||||||||1
1721200840000|2024-07-17 07:20:40|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|15
1721200860000|2024-07-17 07:21:00|||||||||1
1721200870000|2024-07-17 07:21:10|||||||||1
1721200880000|2024-07-17 07:21:20|||||||||2
1721200890000|2024-07-17 07:21:30|||||||||1
1721200910000|2024-07-17 07:21:50|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|2
1721200920000|2024-07-17 07:22:00|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|6
1721200930000|2024-07-17 07:22:10|3651.3|3647.3|3650.8|3646.8|3651.3|3647.3|3650.8|3646.8|14
1721200940000|2024-07-17 07:22:20|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|1
1721200950000|2024-07-17 07:22:30|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|11
1721200960000|2024-07-17 07:22:40|3649.8|3645.8|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|4
1721200970000|2024-07-17 07:22:50|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|3
1721200980000|2024-07-17 07:23:00|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|22
1721200990000|2024-07-17 07:23:10|||||||||5
1721201000000|2024-07-17 07:23:20|||||||||2
1721201010000|2024-07-17 07:23:30|||||||||4
1721201020000|2024-07-17 07:23:40|||||||||4
1721201030000|2024-07-17 07:23:50|||||||||2
1721201040000|2024-07-17 07:24:00|3648.3|3644.3|3648.8|3644.8|3649.3|3645.3|3648.3|3644.3|60
1721201050000|2024-07-17 07:24:10|3648.3|3644.3|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|10
1721201060000|2024-07-17 07:24:20|3648.8|3644.8|3648.3|3644.3|3648.8|3644.8|3648.3|3644.3|7
1721201070000|2024-07-17 07:24:30|3648.8|3644.8|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|8
1721201080000|2024-07-17 07:24:40|||||||||13
1721201090000|2024-07-17 07:24:50|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3648.8|3644.8|6
1721201100000|2024-07-17 07:25:00|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|3648.3|3644.3|10
1721201110000|2024-07-17 07:25:10|||||||||2
1721201120000|2024-07-17 07:25:20|||||||||1
1721201130000|2024-07-17 07:25:30|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|12
1721201140000|2024-07-17 07:25:40|||||||||2
1721201150000|2024-07-17 07:25:50|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|10
1721201160000|2024-07-17 07:26:00|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|31
1721201180000|2024-07-17 07:26:20|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|14
1721201190000|2024-07-17 07:26:30|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|25
1721201200000|2024-07-17 07:26:40|||||||||10
1721201210000|2024-07-17 07:26:50|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|19
1721201220000|2024-07-17 07:27:00|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|15
1721201230000|2024-07-17 07:27:10|||||||||3
1721201240000|2024-07-17 07:27:20|||||||||2
1721201250000|2024-07-17 07:27:30|3647.3|3643.3|3646.8|3642.8|3647.3|3643.3|3646.3|3642.3|19
1721201260000|2024-07-17 07:27:40|3647.3|3643.3|3646.8|3642.8|3647.3|3643.3|3646.8|3642.8|1
1721201270000|2024-07-17 07:27:50|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|7
1721201280000|2024-07-17 07:28:00|||||||||2
1721201290000|2024-07-17 07:28:10|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|13
1721201300000|2024-07-17 07:28:20|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|4
1721201310000|2024-07-17 07:28:30|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|3
1721201320000|2024-07-17 07:28:40|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|3
1721201330000|2024-07-17 07:28:50|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|7
1721201340000|2024-07-17 07:29:00|||||||||1
1721201350000|2024-07-17 07:29:10|||||||||1
1721201360000|2024-07-17 07:29:20|||||||||2
1721201370000|2024-07-17 07:29:30|||||||||1
1721201380000|2024-07-17 07:29:40|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|14
1721201390000|2024-07-17 07:29:50|||||||||3
1721201400000|2024-07-17 07:30:00|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|23
1721201420000|2024-07-17 07:30:20|||||||||3
1721201430000|2024-07-17 07:30:30|||||||||5
1721201440000|2024-07-17 07:30:40|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|20
1721201450000|2024-07-17 07:30:50|||||||||5
1721201460000|2024-07-17 07:31:00|||||||||1
1721201470000|2024-07-17 07:31:10|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.8|3644.8|37
1721201480000|2024-07-17 07:31:20|3648.8|3644.8|3648.3|3644.3|3648.8|3644.8|3648.3|3644.3|12
1721201490000|2024-07-17 07:31:30|||||||||3
1721201500000|2024-07-17 07:31:40|||||||||2
1721201510000|2024-07-17 07:31:50|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.8|3644.8|14
1721201520000|2024-07-17 07:32:00|||||||||4
1721201530000|2024-07-17 07:32:10|||||||||1
1721201540000|2024-07-17 07:32:20|||||||||2
1721201550000|2024-07-17 07:32:30|||||||||2
1721201560000|2024-07-17 07:32:40|3648.8|3644.8|3649.3|3645.3|3649.3|3645.3|3648.3|3644.3|19
1721201580000|2024-07-17 07:33:00|||||||||6
1721201590000|2024-07-17 07:33:10|||||||||3
1721201600000|2024-07-17 07:33:20|3648.8|3644.8|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|11
1721201610000|2024-07-17 07:33:30|||||||||2
1721201620000|2024-07-17 07:33:40|||||||||7
1721201630000|2024-07-17 07:33:50|||||||||6
1721201640000|2024-07-17 07:34:00|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|33
1721201650000|2024-07-17 07:34:10|3650.3|3646.3|3650.8|3646.8|3650.8|3646.8|3650.3|3646.3|40
1721201660000|2024-07-17 07:34:20|3651.3|3647.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|32
1721201670000|2024-07-17 07:34:30|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|8
1721201680000|2024-07-17 07:34:40|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|7
1721201690000|2024-07-17 07:34:50|3650.8|3646.8|3650.3|3646.3|3650.8|3646.8|3650.3|3646.3|3
1721201700000|2024-07-17 07:35:00|||||||||3
1721201710000|2024-07-17 07:35:10|||||||||2
1721201720000|2024-07-17 07:35:20|||||||||6
1721201730000|2024-07-17 07:35:30|||||||||2
1721201740000|2024-07-17 07:35:40|||||||||2
1721201750000|2024-07-17 07:35:50|||||||||4
1721201760000|2024-07-17 07:36:00|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|27
1721201770000|2024-07-17 07:36:10|3652.3|3648.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|48
1721201780000|2024-07-17 07:36:20|||||||||4
1721201790000|2024-07-17 07:36:30|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|9
1721201800000|2024-07-17 07:36:40|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|17
1721201810000|2024-07-17 07:36:50|3652.3|3648.3|3653.3|3649.3|3653.3|3649.3|3652.3|3648.3|22
1721201820000|2024-07-17 07:37:00|||||||||29
1721201830000|2024-07-17 07:37:10|3652.8|3648.8|3653.3|3649.3|3653.3|3649.3|3652.8|3648.8|26
1721201840000|2024-07-17 07:37:20|3652.8|3648.8|3654.3|3650.3|3654.3|3650.3|3652.8|3648.8|19
1721201860000|2024-07-17 07:37:40|3654.8|3650.8|3655.3|3651.3|3655.3|3651.3|3654.8|3650.8|9
1721201870000|2024-07-17 07:37:50|3655.8|3651.8|3656.3|3652.3|3656.3|3652.3|3655.8|3651.8|30
1721201880000|2024-07-17 07:38:00|||||||||35
1721201890000|2024-07-17 07:38:10|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|3655.3|3651.3|22
1721201900000|2024-07-17 07:38:20|||||||||7
1721201910000|2024-07-17 07:38:30|||||||||6
1721201920000|2024-07-17 07:38:40|3656.3|3652.3|3655.3|3651.3|3656.3|3652.3|3655.3|3651.3|30
1721201930000|2024-07-17 07:38:50|||||||||12
1721201940000|2024-07-17 07:39:00|3654.3|3650.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|51
1721201950000|2024-07-17 07:39:10|||||||||6
1721201960000|2024-07-17 07:39:20|||||||||4
1721201970000|2024-07-17 07:39:30|3655.3|3651.3|3654.3|3650.3|3655.3|3651.3|3654.3|3650.3|22
1721201980000|2024-07-17 07:39:40|||||||||2
1721201990000|2024-07-17 07:39:50|||||||||4
1721202000000|2024-07-17 07:40:00|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|7
1721202010000|2024-07-17 07:40:10|||||||||7
1721202020000|2024-07-17 07:40:20|||||||||6
1721202030000|2024-07-17 07:40:30|||||||||11
1721202040000|2024-07-17 07:40:40|||||||||26
1721202050000|2024-07-17 07:40:50|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|3652.3|3648.3|32
1721202060000|2024-07-17 07:41:00|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|37
1721202070000|2024-07-17 07:41:10|3650.8|3646.8|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|69
1721202080000|2024-07-17 07:41:20|3651.3|3647.3|3650.8|3646.8|3651.3|3647.3|3650.8|3646.8|16
1721202090000|2024-07-17 07:41:30|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|7
1721202100000|2024-07-17 07:41:40|3649.8|3645.8|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|9
1721202110000|2024-07-17 07:41:50|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|5
1721202120000|2024-07-17 07:42:00|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|15
1721202130000|2024-07-17 07:42:10|||||||||10
1721202140000|2024-07-17 07:42:20|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|3649.3|3645.3|10
1721202150000|2024-07-17 07:42:30|||||||||7
1721202160000|2024-07-17 07:42:40|3649.8|3645.8|3649.8|3645.8|3650.3|3646.3|3649.8|3645.8|38
1721202170000|2024-07-17 07:42:50|3650.3|3646.3|3649.3|3645.3|3650.3|3646.3|3649.3|3645.3|8
1721202180000|2024-07-17 07:43:00|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|53
1721202190000|2024-07-17 07:43:10|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|12
1721202200000|2024-07-17 07:43:20|||||||||13
1721202210000|2024-07-17 07:43:30|3651.3|3647.3|3652.3|3648.3|3652.3|3648.3|3651.3|3647.3|92
1721202220000|2024-07-17 07:43:40|3653.3|3649.3|3653.3|3649.3|3654.3|3650.3|3653.3|3649.3|28
1721202230000|2024-07-17 07:43:50|3652.8|3648.8|3652.8|3648.8|3653.3|3649.3|3652.8|3648.8|14
1721202240000|2024-07-17 07:44:00|3653.3|3649.3|3653.3|3649.3|3654.3|3650.3|3652.3|3648.3|91
1721202250000|2024-07-17 07:44:10|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|56
1721202270000|2024-07-17 07:44:30|||||||||7
1721202280000|2024-07-17 07:44:40|||||||||7
1721202290000|2024-07-17 07:44:50|||||||||10
1721202300000|2024-07-17 07:45:00|3653.3|3649.3|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|44
1721202310000|2024-07-17 07:45:10|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|3653.3|3649.3|11
1721202320000|2024-07-17 07:45:20|||||||||6
1721202330000|2024-07-17 07:45:30|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|10
1721202340000|2024-07-17 07:45:40|3653.3|3649.3|3654.3|3650.3|3654.3|3650.3|3653.3|3649.3|34
1721202350000|2024-07-17 07:45:50|3653.8|3649.8|3654.3|3650.3|3654.3|3650.3|3653.8|3649.8|1
1721202360000|2024-07-17 07:46:00|3653.8|3649.8|3653.3|3649.3|3653.8|3649.8|3653.3|3649.3|8
1721202370000|2024-07-17 07:46:10|||||||||13
1721202380000|2024-07-17 07:46:20|||||||||8
1721202390000|2024-07-17 07:46:30|3652.8|3648.8|3652.3|3648.3|3652.8|3648.8|3652.3|3648.3|49
1721202400000|2024-07-17 07:46:40|||||||||8
1721202410000|2024-07-17 07:46:50|||||||||18
1721202420000|2024-07-17 07:47:00|||||||||12
1721202430000|2024-07-17 07:47:10|||||||||8
1721202440000|2024-07-17 07:47:20|||||||||3
1721202450000|2024-07-17 07:47:30|3651.3|3647.3|3651.3|3647.3|3652.3|3648.3|3651.3|3647.3|64
1721202460000|2024-07-17 07:47:40|||||||||5
1721202470000|2024-07-17 07:47:50|||||||||9
1721202480000|2024-07-17 07:48:00|3650.3|3646.3|3651.3|3647.3|3651.3|3647.3|3650.3|3646.3|46
1721202490000|2024-07-17 07:48:10|||||||||8
1721202500000|2024-07-17 07:48:20|||||||||11
1721202510000|2024-07-17 07:48:30|3650.8|3646.8|3651.3|3647.3|3651.3|3647.3|3650.8|3646.8|26
1721202520000|2024-07-17 07:48:40|||||||||12
1721202530000|2024-07-17 07:48:50|3650.8|3646.8|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|20
1721202540000|2024-07-17 07:49:00|||||||||7
1721202550000|2024-07-17 07:49:10|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|3651.3|3647.3|29
1721202560000|2024-07-17 07:49:20|3650.8|3646.8|3650.8|3646.8|3651.3|3647.3|3650.8|3646.8|3
1721202570000|2024-07-17 07:49:30|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3650.3|3646.3|18
1721202580000|2024-07-17 07:49:40|||||||||15
1721202590000|2024-07-17 07:49:50|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|9
1721202600000|2024-07-17 07:50:00|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|3650.3|3646.3|23
1721202620000|2024-07-17 07:50:20|3650.8|3646.8|3650.8|3646.8|3650.8|3646.8|3650.8|3646.8|14
1721202630000|2024-07-17 07:50:30|3651.3|3647.3|3650.3|3646.3|3651.3|3647.3|3649.8|3645.8|24
1721202640000|2024-07-17 07:50:40|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.8|3645.8|12
1721202650000|2024-07-17 07:50:50|3649.8|3645.8|3650.3|3646.3|3650.3|3646.3|3649.3|3645.3|3
1721202660000|2024-07-17 07:51:00|3649.8|3645.8|3649.3|3645.3|3649.8|3645.8|3649.3|3645.3|28
1721202670000|2024-07-17 07:51:10|||||||||4
1721202680000|2024-07-17 07:51:20|||||||||2
1721202690000|2024-07-17 07:51:30|||||||||2
1721202700000|2024-07-17 07:51:40|||||||||9
1721202710000|2024-07-17 07:51:50|||||||||2
1721202720000|2024-07-17 07:52:00|||||||||3
1721202730000|2024-07-17 07:52:10|3648.8|3644.8|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|13
1721202750000|2024-07-17 07:52:30|||||||||5
1721202760000|2024-07-17 07:52:40|||||||||18
1721202770000|2024-07-17 07:52:50|||||||||2
1721202780000|2024-07-17 07:53:00|||||||||6
1721202790000|2024-07-17 07:53:10|||||||||5
1721202800000|2024-07-17 07:53:20|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|9
1721202810000|2024-07-17 07:53:30|3646.8|3642.8|3646.3|3642.3|3646.8|3642.8|3646.3|3642.3|77
1721202820000|2024-07-17 07:53:40|||||||||16
1721202830000|2024-07-17 07:53:50|||||||||2
1721202840000|2024-07-17 07:54:00|||||||||15
1721202850000|2024-07-17 07:54:10|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|80
1721202860000|2024-07-17 07:54:20|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|3646.8|3642.8|16
1721202870000|2024-07-17 07:54:30|3647.3|3643.3|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|11
1721202880000|2024-07-17 07:54:40|||||||||8
1721202890000|2024-07-17 07:54:50|||||||||11
1721202900000|2024-07-17 07:55:00|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|29
1721202910000|2024-07-17 07:55:10|3646.3|3642.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|15
1721202920000|2024-07-17 07:55:20|||||||||9
1721202930000|2024-07-17 07:55:30|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|46
1721202940000|2024-07-17 07:55:40|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|8
1721202950000|2024-07-17 07:55:50|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|21
1721202960000|2024-07-17 07:56:00|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|3
1721202970000|2024-07-17 07:56:10|||||||||7
1721202980000|2024-07-17 07:56:20|||||||||29
1721202990000|2024-07-17 07:56:30|3649.3|3645.3|3648.3|3644.3|3649.3|3645.3|3648.3|3644.3|61
1721203000000|2024-07-17 07:56:40|||||||||3
1721203010000|2024-07-17 07:56:50|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.3|3643.3|15
1721203020000|2024-07-17 07:57:00|3647.3|3643.3|3647.3|3643.3|3648.3|3644.3|3647.3|3643.3|18
1721203030000|2024-07-17 07:57:10|||||||||6
1721203040000|2024-07-17 07:57:20|||||||||13
1721203050000|2024-07-17 07:57:30|||||||||5
1721203060000|2024-07-17 07:57:40|||||||||4
1721203070000|2024-07-17 07:57:50|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|3646.3|3642.3|37
1721203080000|2024-07-17 07:58:00|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|26
1721203090000|2024-07-17 07:58:10|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|16
1721203100000|2024-07-17 07:58:20|||||||||9
1721203110000|2024-07-17 07:58:30|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|30
1721203120000|2024-07-17 07:58:40|||||||||7
1721203130000|2024-07-17 07:58:50|||||||||60
1721203140000|2024-07-17 07:59:00|||||||||74
1721203150000|2024-07-17 07:59:10|||||||||5
1721203160000|2024-07-17 07:59:20|3647.3|3643.3|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|77
1721203170000|2024-07-17 07:59:30|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.3|3642.3|61
1721203180000|2024-07-17 07:59:40|3646.8|3642.8|3647.3|3643.3|3647.3|3643.3|3646.8|3642.8|103
1721203190000|2024-07-17 07:59:50|||||||||8
1721203200000|2024-07-17 08:00:00|3647.8|3643.8|3648.3|3644.3|3648.3|3644.3|3647.8|3643.8|123
1721203210000|2024-07-17 08:00:10|3647.8|3643.8|3647.3|3643.3|3647.8|3643.8|3647.3|3643.3|26
1721203220000|2024-07-17 08:00:20|||||||||2
1721203230000|2024-07-17 08:00:30|||||||||4
1721203240000|2024-07-17 08:00:40|3646.8|3642.8|3646.3|3642.3|3647.3|3643.3|3646.3|3642.3|17
1721203250000|2024-07-17 08:00:50|||||||||6
1721203260000|2024-07-17 08:01:00|3645.3|3641.3|3645.8|3641.8|3645.8|3641.8|3645.3|3641.3|23
1721203270000|2024-07-17 08:01:10|3646.3|3642.3|3645.8|3641.8|3646.3|3642.3|3645.3|3641.3|25
1721203280000|2024-07-17 08:01:20|3645.3|3641.3|3645.3|3641.3|3645.8|3641.8|3645.3|3641.3|2
1721203290000|2024-07-17 08:01:30|3645.8|3641.8|3646.3|3642.3|3647.3|3643.3|3645.8|3641.8|113
1721203300000|2024-07-17 08:01:40|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.8|3641.8|34
1721203310000|2024-07-17 08:01:50|3645.8|3641.8|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|25
1721203320000|2024-07-17 08:02:00|3645.8|3641.8|3645.3|3641.3|3645.8|3641.8|3645.3|3641.3|37
1721203330000|2024-07-17 08:02:10|3645.8|3641.8|3646.3|3642.3|3646.3|3642.3|3645.8|3641.8|84
1721203340000|2024-07-17 08:02:20|3645.8|3641.8|3645.3|3641.3|3646.3|3642.3|3645.3|3641.3|79
1721203350000|2024-07-17 08:02:30|||||||||1
1721203360000|2024-07-17 08:02:40|||||||||7
1721203370000|2024-07-17 08:02:50|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|85
1721203380000|2024-07-17 08:03:00|||||||||74
1721203390000|2024-07-17 08:03:10|||||||||39
1721203400000|2024-07-17 08:03:20|||||||||5
1721203410000|2024-07-17 08:03:30|||||||||55
1721203420000|2024-07-17 08:03:40|3643.3|3639.3|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|45
1721203430000|2024-07-17 08:03:50|||||||||38
1721203440000|2024-07-17 08:04:00|3643.8|3639.8|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|88
1721203450000|2024-07-17 08:04:10|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|38
1721203460000|2024-07-17 08:04:20|3643.3|3639.3|3643.3|3639.3|3643.8|3639.8|3643.3|3639.3|14
1721203470000|2024-07-17 08:04:30|||||||||7
1721203480000|2024-07-17 08:04:40|3642.8|3638.8|3643.3|3639.3|3643.3|3639.3|3642.8|3638.8|27
1721203490000|2024-07-17 08:04:50|||||||||4
1721203500000|2024-07-17 08:05:00|||||||||15
1721203510000|2024-07-17 08:05:10|||||||||19
1721203520000|2024-07-17 08:05:20|||||||||18
1721203530000|2024-07-17 08:05:30|||||||||14
1721203540000|2024-07-17 08:05:40|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|89
1721203550000|2024-07-17 08:05:50|||||||||4
1721203560000|2024-07-17 08:06:00|3643.8|3639.8|3643.3|3639.3|3643.8|3639.8|3643.3|3639.3|58
1721203570000|2024-07-17 08:06:10|||||||||24
1721203580000|2024-07-17 08:06:20|||||||||6
1721203590000|2024-07-17 08:06:30|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|55
1721203600000|2024-07-17 08:06:40|3643.3|3639.3|3642.3|3638.3|3643.3|3639.3|3642.3|3638.3|56
1721203610000|2024-07-17 08:06:50|||||||||9
1721203620000|2024-07-17 08:07:00|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|271
1721203630000|2024-07-17 08:07:10|3640.3|3636.3|3640.3|3636.3|3640.3|3636.3|3640.3|3636.3|48
1721203640000|2024-07-17 08:07:20|3640.8|3636.8|3640.3|3636.3|3640.8|3636.8|3640.3|3636.3|74
1721203650000|2024-07-17 08:07:30|3641.3|3637.3|3640.3|3636.3|3641.3|3637.3|3640.3|3636.3|23
1721203660000|2024-07-17 08:07:40|||||||||13
1721203670000|2024-07-17 08:07:50|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|57
1721203680000|2024-07-17 08:08:00|||||||||12
1721203690000|2024-07-17 08:08:10|3641.8|3637.8|3643.3|3639.3|3643.3|3639.3|3641.3|3637.3|24
1721203700000|2024-07-17 08:08:20|||||||||14
1721203710000|2024-07-17 08:08:30|3643.8|3639.8|3643.3|3639.3|3644.3|3640.3|3643.3|3639.3|19
1721203720000|2024-07-17 08:08:40|||||||||5
1721203730000|2024-07-17 08:08:50|3642.3|3638.3|3642.8|3638.8|3642.8|3638.8|3642.3|3638.3|53
1721203740000|2024-07-17 08:09:00|3642.3|3638.3|3643.3|3639.3|3643.3|3639.3|3642.3|3638.3|12
1721203750000|2024-07-17 08:09:10|3642.3|3638.3|3643.3|3639.3|3643.3|3639.3|3642.3|3638.3|49
1721203760000|2024-07-17 08:09:20|||||||||7
1721203770000|2024-07-17 08:09:30|||||||||4
1721203780000|2024-07-17 08:09:40|3643.8|3639.8|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|21
1721203790000|2024-07-17 08:09:50|3644.8|3640.8|3645.3|3641.3|3645.3|3641.3|3644.8|3640.8|23
1721203800000|2024-07-17 08:10:00|3644.8|3640.8|3644.3|3640.3|3644.8|3640.8|3644.3|3640.3|14
1721203810000|2024-07-17 08:10:10|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|3645.3|3641.3|8
1721203820000|2024-07-17 08:10:20|3644.8|3640.8|3644.3|3640.3|3644.8|3640.8|3644.3|3640.3|37
1721203840000|2024-07-17 08:10:40|||||||||3
1721203850000|2024-07-17 08:10:50|3643.8|3639.8|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|4
1721203860000|2024-07-17 08:11:00|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|45
1721203870000|2024-07-17 08:11:10|||||||||3
1721203880000|2024-07-17 08:11:20|3643.8|3639.8|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|4
1721203890000|2024-07-17 08:11:30|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|8
1721203900000|2024-07-17 08:11:40|||||||||3
1721203910000|2024-07-17 08:11:50|||||||||11
1721203920000|2024-07-17 08:12:00|3644.3|3640.3|3644.3|3640.3|3644.3|3640.3|3643.8|3639.8|60
1721203930000|2024-07-17 08:12:10|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|2
1721203940000|2024-07-17 08:12:20|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|40
1721203950000|2024-07-17 08:12:30|||||||||1
1721203960000|2024-07-17 08:12:40|3642.8|3638.8|3643.3|3639.3|3643.3|3639.3|3642.8|3638.8|20
1721203970000|2024-07-17 08:12:50|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|36
1721203980000|2024-07-17 08:13:00|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|11
1721203990000|2024-07-17 08:13:10|3641.8|3637.8|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|41
1721204030000|2024-07-17 08:13:50|||||||||46
1721204040000|2024-07-17 08:14:00|||||||||1
1721204050000|2024-07-17 08:14:10|3640.3|3636.3|3640.3|3636.3|3640.3|3636.3|3640.3|3636.3|36
1721204060000|2024-07-17 08:14:20|||||||||68
1721204070000|2024-07-17 08:14:30|3639.8|3635.8|3639.3|3635.3|3639.8|3635.8|3639.3|3635.3|38
1721204080000|2024-07-17 08:14:40|||||||||11
1721204090000|2024-07-17 08:14:50|3640.3|3636.3|3640.3|3636.3|3640.3|3636.3|3640.3|3636.3|8
1721204100000|2024-07-17 08:15:00|3639.3|3635.3|3640.3|3636.3|3640.3|3636.3|3639.3|3635.3|38
1721204110000|2024-07-17 08:15:10|3640.8|3636.8|3640.3|3636.3|3641.3|3637.3|3640.3|3636.3|18
1721204120000|2024-07-17 08:15:20|3641.3|3637.3|3640.3|3636.3|3641.3|3637.3|3640.3|3636.3|16
1721204140000|2024-07-17 08:15:40|||||||||14
1721204150000|2024-07-17 08:15:50|3639.8|3635.8|3639.3|3635.3|3640.3|3636.3|3639.3|3635.3|12
1721204160000|2024-07-17 08:16:00|||||||||2
1721204170000|2024-07-17 08:16:10|||||||||4
1721204180000|2024-07-17 08:16:20|||||||||14
1721204190000|2024-07-17 08:16:30|||||||||12
1721204200000|2024-07-17 08:16:40|||||||||1
1721204210000|2024-07-17 08:16:50|||||||||19
1721204220000|2024-07-17 08:17:00|||||||||6
1721204230000|2024-07-17 08:17:10|3638.3|3634.3|3639.3|3635.3|3639.3|3635.3|3638.3|3634.3|28
1721204240000|2024-07-17 08:17:20|3638.8|3634.8|3639.3|3635.3|3639.3|3635.3|3638.8|3634.8|8
1721204260000|2024-07-17 08:17:40|3639.8|3635.8|3639.3|3635.3|3640.3|3636.3|3639.3|3635.3|54
1721204270000|2024-07-17 08:17:50|3639.8|3635.8|3639.3|3635.3|3640.3|3636.3|3639.3|3635.3|11
1721204280000|2024-07-17 08:18:00|3639.8|3635.8|3640.3|3636.3|3640.8|3636.8|3639.8|3635.8|6
1721204290000|2024-07-17 08:18:10|3640.8|3636.8|3640.3|3636.3|3640.8|3636.8|3640.3|3636.3|9
1721204300000|2024-07-17 08:18:20|3640.8|3636.8|3640.8|3636.8|3640.8|3636.8|3640.3|3636.3|24
1721204310000|2024-07-17 08:18:30|3641.3|3637.3|3640.3|3636.3|3641.3|3637.3|3640.3|3636.3|31
1721204320000|2024-07-17 08:18:40|||||||||18
1721204330000|2024-07-17 08:18:50|3640.8|3636.8|3640.3|3636.3|3640.8|3636.8|3640.3|3636.3|4
1721204340000|2024-07-17 08:19:00|3640.8|3636.8|3641.3|3637.3|3641.3|3637.3|3640.3|3636.3|29
1721204350000|2024-07-17 08:19:10|||||||||32
1721204360000|2024-07-17 08:19:20|||||||||30
1721204370000|2024-07-17 08:19:30|||||||||29
1721204380000|2024-07-17 08:19:40|||||||||18
1721204390000|2024-07-17 08:19:50|||||||||18
1721204400000|2024-07-17 08:20:00|3640.8|3636.8|3640.3|3636.3|3640.8|3636.8|3640.3|3636.3|26
1721204410000|2024-07-17 08:20:10|3640.8|3636.8|3640.3|3636.3|3640.8|3636.8|3640.3|3636.3|6
1721204430000|2024-07-17 08:20:30|||||||||5
1721204440000|2024-07-17 08:20:40|3640.8|3636.8|3641.3|3637.3|3641.3|3637.3|3640.8|3636.8|5
1721204450000|2024-07-17 08:20:50|3640.8|3636.8|3641.3|3637.3|3641.3|3637.3|3640.3|3636.3|23
1721204460000|2024-07-17 08:21:00|||||||||6
1721204480000|2024-07-17 08:21:20|||||||||3
1721204490000|2024-07-17 08:21:30|||||||||2
1721204520000|2024-07-17 08:22:00|3641.8|3637.8|3641.3|3637.3|3641.8|3637.8|3641.3|3637.3|14
1721204530000|2024-07-17 08:22:10|||||||||2
1721204540000|2024-07-17 08:22:20|||||||||3
1721204550000|2024-07-17 08:22:30|||||||||7
1721204560000|2024-07-17 08:22:40|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|15
1721204570000|2024-07-17 08:22:50|||||||||10
1721204580000|2024-07-17 08:23:00|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|3641.3|3637.3|36
1721204590000|2024-07-17 08:23:10|3641.8|3637.8|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|12
1721204600000|2024-07-17 08:23:20|3641.8|3637.8|3641.3|3637.3|3641.8|3637.8|3641.3|3637.3|8
1721204620000|2024-07-17 08:23:40|||||||||26
1721204630000|2024-07-17 08:23:50|3641.8|3637.8|3642.3|3638.3|3642.3|3638.3|3641.8|3637.8|8
1721204640000|2024-07-17 08:24:00|||||||||11
1721204660000|2024-07-17 08:24:20|||||||||1
1721204680000|2024-07-17 08:24:40|||||||||4
1721204690000|2024-07-17 08:24:50|||||||||7
1721204700000|2024-07-17 08:25:00|3642.8|3638.8|3642.3|3638.3|3643.3|3639.3|3642.3|3638.3|31
1721204710000|2024-07-17 08:25:10|||||||||5
1721204720000|2024-07-17 08:25:20|||||||||7
1721204730000|2024-07-17 08:25:30|||||||||2
1721204740000|2024-07-17 08:25:40|||||||||7
1721204750000|2024-07-17 08:25:50|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|7
1721204760000|2024-07-17 08:26:00|||||||||45
1721204780000|2024-07-17 08:26:20|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|3642.3|3638.3|24
1721204800000|2024-07-17 08:26:40|3641.8|3637.8|3641.8|3637.8|3641.8|3637.8|3641.8|3637.8|26
1721204810000|2024-07-17 08:26:50|3641.3|3637.3|3641.3|3637.3|3641.8|3637.8|3641.3|3637.3|62
1721204820000|2024-07-17 08:27:00|||||||||2
1721204830000|2024-07-17 08:27:10|||||||||2
1721204840000|2024-07-17 08:27:20|3641.8|3637.8|3642.3|3638.3|3642.3|3638.3|3641.8|3637.8|15
1721204860000|2024-07-17 08:27:40|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|3643.3|3639.3|25
1721204870000|2024-07-17 08:27:50|||||||||1
1721204880000|2024-07-17 08:28:00|||||||||1
1721204890000|2024-07-17 08:28:10|||||||||17
1721204900000|2024-07-17 08:28:20|||||||||24
1721204910000|2024-07-17 08:28:30|||||||||15
1721204920000|2024-07-17 08:28:40|||||||||13
1721204930000|2024-07-17 08:28:50|||||||||9
1721204940000|2024-07-17 08:29:00|||||||||8
1721204950000|2024-07-17 08:29:10|3642.8|3638.8|3643.3|3639.3|3643.3|3639.3|3642.8|3638.8|40
1721204960000|2024-07-17 08:29:20|3642.3|3638.3|3641.3|3637.3|3642.3|3638.3|3641.3|3637.3|134
1721204970000|2024-07-17 08:29:30|3640.8|3636.8|3641.3|3637.3|3642.3|3638.3|3640.8|3636.8|74
1721204990000|2024-07-17 08:29:50|||||||||13
1721205000000|2024-07-17 08:30:00|3643.9|3634.9|3643.8|3634.8|3644|3635|3643.7|3634.7|0
1721205010000|2024-07-17 08:30:10|3643.9|3634.9|3644.1|3635.1|3644.3|3635.3|3643.9|3634.9|0
1721205020000|2024-07-17 08:30:20|3644.2|3635.2|3644.2|3635.2|3644.2|3635.2|3644.1|3635.1|0
1721205030000|2024-07-17 08:30:30|3644.1|3635.1|3644.4|3635.4|3644.4|3635.4|3644.1|3635.1|0
1721205040000|2024-07-17 08:30:40|3644.3|3635.3|3644.7|3635.7|3644.8|3635.8|3644.3|3635.3|0
1721205050000|2024-07-17 08:30:50|3644.6|3635.6|3644.4|3635.4|3644.7|3635.7|3644.4|3635.4|0
1721205060000|2024-07-17 08:31:00|3644.3|3635.3|3644.3|3635.3|3644.5|3635.5|3644.2|3635.2|0
1721205070000|2024-07-17 08:31:10|3644.2|3635.2|3644.2|3635.2|3644.2|3635.2|3644.1|3635.1|0
1721205080000|2024-07-17 08:31:20|3644.1|3635.1|3644.1|3635.1|3644.2|3635.2|3644.1|3635.1|0
1721205090000|2024-07-17 08:31:30|3644.2|3635.2|3644.5|3635.5|3644.5|3635.5|3644.1|3635.1|0
1721205100000|2024-07-17 08:31:40|3644.6|3635.6|3644.8|3635.8|3644.9|3635.9|3644.5|3635.5|0
1721205110000|2024-07-17 08:31:50|3644.7|3635.7|3644.6|3635.6|3644.7|3635.7|3644.5|3635.5|0
1721205120000|2024-07-17 08:32:00|3644.4|3635.4|3644.3|3635.3|3644.4|3635.4|3644.2|3635.2|0
1721205130000|2024-07-17 08:32:10|3644.2|3635.2|3644.2|3635.2|3644.3|3635.3|3644.2|3635.2|0
1721205140000|2024-07-17 08:32:20|3644.1|3635.1|3644.7|3635.7|3644.7|3635.7|3644.1|3635.1|0
1721205150000|2024-07-17 08:32:30|3644.8|3635.8|3644.6|3635.6|3644.8|3635.8|3644.5|3635.5|0
1721205160000|2024-07-17 08:32:40|3644.5|3635.5|3644.2|3635.2|3644.5|3635.5|3644.2|3635.2|0
1721205170000|2024-07-17 08:32:50|3644.1|3635.1|3644.1|3635.1|3644.1|3635.1|3643.8|3634.8|0
1721205180000|2024-07-17 08:33:00|3644.2|3635.2|3644.1|3635.1|3644.2|3635.2|3644.1|3635.1|0
1721205190000|2024-07-17 08:33:10|3644.2|3635.2|3644.2|3635.2|3644.4|3635.4|3644.1|3635.1|0
1721205200000|2024-07-17 08:33:20|3644.1|3635.1|3644.1|3635.1|3644.2|3635.2|3644.1|3635.1|0
1721205210000|2024-07-17 08:33:30|3644.2|3635.2|3644.2|3635.2|3644.2|3635.2|3644.2|3635.2|0
1721205220000|2024-07-17 08:33:40|3644.3|3635.3|3644.4|3635.4|3644.4|3635.4|3644.3|3635.3|0
1721205230000|2024-07-17 08:33:50|3644.3|3635.3|3644.3|3635.3|3644.5|3635.5|3644.3|3635.3|0
1721205240000|2024-07-17 08:34:00|3644.4|3635.4|3644.4|3635.4|3644.5|3635.5|3644.3|3635.3|0
1721205250000|2024-07-17 08:34:10|3644.5|3635.5|3644.5|3635.5|3644.7|3635.7|3644.4|3635.4|0
1721205260000|2024-07-17 08:34:20|3644.7|3635.7|3644.7|3635.7|3644.7|3635.7|3644.7|3635.7|0
1721205270000|2024-07-17 08:34:30|3644.6|3635.6|3644.5|3635.5|3644.7|3635.7|3644.4|3635.4|0
1721205280000|2024-07-17 08:34:40|3644.4|3635.4|3644.4|3635.4|3644.6|3635.6|3644.4|3635.4|0
1721205290000|2024-07-17 08:34:50|3644.5|3635.5|3644.7|3635.7|3644.7|3635.7|3644.5|3635.5|0
1721205300000|2024-07-17 08:35:00|3644.8|3635.8|3644.8|3635.8|3644.8|3635.8|3644.7|3635.7|0
1721205310000|2024-07-17 08:35:10|3644.9|3635.9|3645.3|3636.3|3645.3|3636.3|3644.9|3635.9|0
1721205320000|2024-07-17 08:35:20|3645.2|3636.2|3645.3|3636.3|3645.3|3636.3|3645.2|3636.2|0
1721205330000|2024-07-17 08:35:30|3645.1|3636.1|3644.7|3635.7|3645.1|3636.1|3644.5|3635.5|0
1721205340000|2024-07-17 08:35:40|3644.6|3635.6|3644.7|3635.7|3644.8|3635.8|3644.5|3635.5|0
1721205350000|2024-07-17 08:35:50|3644.8|3635.8|3644.9|3635.9|3645|3636|3644.8|3635.8|0
1721205360000|2024-07-17 08:36:00|3644.8|3635.8|3644.9|3635.9|3644.9|3635.9|3644.7|3635.7|0
1721205370000|2024-07-17 08:36:10|3644.8|3635.8|3644.9|3635.9|3644.9|3635.9|3644.8|3635.8|0
1721205380000|2024-07-17 08:36:20|3644.7|3635.7|3644.4|3635.4|3644.7|3635.7|3644.4|3635.4|0
1721205390000|2024-07-17 08:36:30|3644.3|3635.3|3644.5|3635.5|3644.5|3635.5|3644|3635|0
1721205400000|2024-07-17 08:36:40|3644.6|3635.6|3644.5|3635.5|3644.6|3635.6|3644.5|3635.5|0
1721205410000|2024-07-17 08:36:50|3644.4|3635.4|3644.3|3635.3|3644.5|3635.5|3644.3|3635.3|0
1721205420000|2024-07-17 08:37:00|3644.2|3635.2|3644.1|3635.1|3644.3|3635.3|3644.1|3635.1|0
1721205430000|2024-07-17 08:37:10|3644|3635|3643.8|3634.8|3644|3635|3643.8|3634.8|0
1721205440000|2024-07-17 08:37:20|3643.7|3634.7|3643.8|3634.8|3644|3635|3643.6|3634.6|0
1721205450000|2024-07-17 08:37:30|3643.9|3634.9|3643.9|3634.9|3644|3635|3643.8|3634.8|0
1721205460000|2024-07-17 08:37:40|3644|3635|3644.2|3635.2|3644.3|3635.3|3644|3635|0
1721205470000|2024-07-17 08:37:50|3644.1|3635.1|3644.1|3635.1|3644.1|3635.1|3644|3635|0
1721205480000|2024-07-17 08:38:00|3644|3635|3644.3|3635.3|3644.3|3635.3|3644|3635|0
1721205490000|2024-07-17 08:38:10|3644.4|3635.4|3644.3|3635.3|3644.4|3635.4|3644.3|3635.3|0
1721205500000|2024-07-17 08:38:20|3644.4|3635.4|3644.4|3635.4|3644.4|3635.4|3644.3|3635.3|0
1721205510000|2024-07-17 08:38:30|3644.3|3635.3|3644.6|3635.6|3644.7|3635.7|3644.3|3635.3|0
1721205520000|2024-07-17 08:38:40|3644.7|3635.7|3644.5|3635.5|3644.7|3635.7|3644.5|3635.5|0
1721205530000|2024-07-17 08:38:50|3644.6|3635.6|3644.3|3635.3|3644.6|3635.6|3644.2|3635.2|0
1721205540000|2024-07-17 08:39:00|3644.2|3635.2|3644.4|3635.4|3644.4|3635.4|3644.2|3635.2|0
1721205550000|2024-07-17 08:39:10|3644.3|3635.3|3644.2|3635.2|3644.3|3635.3|3644.2|3635.2|0
1721205560000|2024-07-17 08:39:20|3644.1|3635.1|3643.9|3634.9|3644.1|3635.1|3643.9|3634.9|0
1721205580000|2024-07-17 08:39:40|3644|3635|3644.2|3635.2|3644.2|3635.2|3644|3635|0
1721205590000|2024-07-17 08:39:50|3644.3|3635.3|3644.2|3635.2|3644.3|3635.3|3644.2|3635.2|0
1721205600000|2024-07-17 08:40:00|3644.3|3635.3|3644.2|3635.2|3644.3|3635.3|3644.2|3635.2|0
1721205610000|2024-07-17 08:40:10|3644.4|3635.4|3644.2|3635.2|3644.4|3635.4|3644.2|3635.2|0
1721205620000|2024-07-17 08:40:20|3644.3|3635.3|3644.1|3635.1|3644.3|3635.3|3644.1|3635.1|0
1721205630000|2024-07-17 08:40:30|3644.2|3635.2|3644.4|3635.4|3644.4|3635.4|3644.1|3635.1|0
1721205640000|2024-07-17 08:40:40|3644.3|3635.3|3644.4|3635.4|3644.4|3635.4|3644.2|3635.2|0
1721205650000|2024-07-17 08:40:50|3644.3|3635.3|3644.1|3635.1|3644.4|3635.4|3643.9|3634.9|0
1721205660000|2024-07-17 08:41:00|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|3643.8|3634.8|0
1721205670000|2024-07-17 08:41:10|3644|3635|3644.2|3635.2|3644.2|3635.2|3644|3635|0
1721205680000|2024-07-17 08:41:20|3644.1|3635.1|3644|3635|3644.2|3635.2|3643.9|3634.9|0
1721205690000|2024-07-17 08:41:30|3644.1|3635.1|3644.1|3635.1|3644.3|3635.3|3644.1|3635.1|0
1721205700000|2024-07-17 08:41:40|3644.2|3635.2|3644.2|3635.2|3644.2|3635.2|3644|3635|0
1721205710000|2024-07-17 08:41:50|3644.1|3635.1|3644.5|3635.5|3644.5|3635.5|3644.1|3635.1|0
1721205720000|2024-07-17 08:42:00|3644.4|3635.4|3644.2|3635.2|3644.4|3635.4|3644.2|3635.2|0
1721205730000|2024-07-17 08:42:10|3644.1|3635.1|3644|3635|3644.1|3635.1|3644|3635|0
1721205740000|2024-07-17 08:42:20|3643.9|3634.9|3643.7|3634.7|3643.9|3634.9|3643.7|3634.7|0
1721205750000|2024-07-17 08:42:30|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.4|3634.4|0
1721205760000|2024-07-17 08:42:40|3643.8|3634.8|3644|3635|3644|3635|3643.7|3634.7|0
1721205770000|2024-07-17 08:42:50|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|0
1721205780000|2024-07-17 08:43:00|3644|3635|3644|3635|3644|3635|3643.9|3634.9|0
1721205790000|2024-07-17 08:43:10|3643.8|3634.8|3643.8|3634.8|3643.9|3634.9|3643.8|3634.8|0
1721205800000|2024-07-17 08:43:20|3643.7|3634.7|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721205810000|2024-07-17 08:43:30|3643.7|3634.7|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721205820000|2024-07-17 08:43:40|3643.5|3634.5|3643.3|3634.3|3643.6|3634.6|3643.3|3634.3|0
1721205830000|2024-07-17 08:43:50|3643.1|3634.1|3643|3634|3643.1|3634.1|3643|3634|0
1721205840000|2024-07-17 08:44:00|3643.1|3634.1|3643.3|3634.3|3643.3|3634.3|3643|3634|0
1721205850000|2024-07-17 08:44:10|3643.4|3634.4|3643.2|3634.2|3643.4|3634.4|3643.2|3634.2|0
1721205860000|2024-07-17 08:44:20|3643.3|3634.3|3643|3634|3643.3|3634.3|3643|3634|0
1721205870000|2024-07-17 08:44:30|3643.2|3634.2|3643|3634|3643.2|3634.2|3643|3634|0
1721205880000|2024-07-17 08:44:40|3642.9|3633.9|3643|3634|3643|3634|3642.9|3633.9|0
1721205890000|2024-07-17 08:44:50|3643.1|3634.1|3643.1|3634.1|3643.1|3634.1|3643.1|3634.1|0
1721205900000|2024-07-17 08:45:00|3643.2|3634.2|3643.4|3634.4|3643.4|3634.4|3643.2|3634.2|0
1721205910000|2024-07-17 08:45:10|3643.3|3634.3|3643.6|3634.6|3643.6|3634.6|3643.3|3634.3|0
1721205920000|2024-07-17 08:45:20|3643.5|3634.5|3643.3|3634.3|3643.6|3634.6|3643.3|3634.3|0
1721205930000|2024-07-17 08:45:30|3643.2|3634.2|3643.3|3634.3|3643.5|3634.5|3643.2|3634.2|0
1721205940000|2024-07-17 08:45:40|3643.2|3634.2|3643.3|3634.3|3643.3|3634.3|3643.2|3634.2|0
1721205960000|2024-07-17 08:46:00|3643.2|3634.2|3643.3|3634.3|3643.4|3634.4|3643.2|3634.2|0
1721205970000|2024-07-17 08:46:10|3643.5|3634.5|3644.2|3635.2|3644.2|3635.2|3643.5|3634.5|0
1721205980000|2024-07-17 08:46:20|3644.1|3635.1|3644.2|3635.2|3644.2|3635.2|3644.1|3635.1|0
1721205990000|2024-07-17 08:46:30|3644.3|3635.3|3644.3|3635.3|3644.3|3635.3|3644.1|3635.1|0
1721206000000|2024-07-17 08:46:40|3644.4|3635.4|3644.4|3635.4|3644.4|3635.4|3644.3|3635.3|0
1721206010000|2024-07-17 08:46:50|3644.5|3635.5|3644.7|3635.7|3644.7|3635.7|3644.5|3635.5|0
1721206020000|2024-07-17 08:47:00|3644.6|3635.6|3644.7|3635.7|3644.7|3635.7|3644.6|3635.6|0
1721206030000|2024-07-17 08:47:10|3644.8|3635.8|3644.4|3635.4|3644.9|3635.9|3644.4|3635.4|0
1721206040000|2024-07-17 08:47:20|3644.5|3635.5|3644.5|3635.5|3644.6|3635.6|3644.3|3635.3|0
1721206050000|2024-07-17 08:47:30|3644.4|3635.4|3644.4|3635.4|3644.6|3635.6|3644.4|3635.4|0
1721206060000|2024-07-17 08:47:40|3644.5|3635.5|3644.5|3635.5|3644.6|3635.6|3644.5|3635.5|0
1721206070000|2024-07-17 08:47:50|3644.6|3635.6|3644.3|3635.3|3644.6|3635.6|3644.3|3635.3|0
1721206080000|2024-07-17 08:48:00|3644.4|3635.4|3644.4|3635.4|3644.5|3635.5|3644.3|3635.3|0
1721206090000|2024-07-17 08:48:10|3644.3|3635.3|3644.6|3635.6|3644.6|3635.6|3644.3|3635.3|0
1721206100000|2024-07-17 08:48:20|3644.7|3635.7|3644.7|3635.7|3644.7|3635.7|3644.7|3635.7|0
1721206110000|2024-07-17 08:48:30|3644.9|3635.9|3644.8|3635.8|3644.9|3635.9|3644.7|3635.7|0
1721206120000|2024-07-17 08:48:40|3644.7|3635.7|3644.9|3635.9|3644.9|3635.9|3644.7|3635.7|0
1721206130000|2024-07-17 08:48:50|3644.8|3635.8|3644.9|3635.9|3645|3636|3644.8|3635.8|0
1721206140000|2024-07-17 08:49:00|3645|3636|3645|3636|3645|3636|3644.9|3635.9|0
1721206150000|2024-07-17 08:49:10|3645.1|3636.1|3645.3|3636.3|3645.4|3636.4|3645.1|3636.1|0
1721206160000|2024-07-17 08:49:20|3645.2|3636.2|3645.1|3636.1|3645.3|3636.3|3645.1|3636.1|0
1721206170000|2024-07-17 08:49:30|3645|3636|3645.3|3636.3|3645.3|3636.3|3645|3636|0
1721206180000|2024-07-17 08:49:40|3645.4|3636.4|3645.3|3636.3|3645.4|3636.4|3645.3|3636.3|0
1721206190000|2024-07-17 08:49:50|3645.4|3636.4|3645.6|3636.6|3645.6|3636.6|3645.4|3636.4|0
1721206200000|2024-07-17 08:50:00|3645.5|3636.5|3645.3|3636.3|3645.5|3636.5|3645.3|3636.3|0
1721206210000|2024-07-17 08:50:10|3645.4|3636.4|3645.8|3636.8|3646|3637|3645.4|3636.4|0
1721206220000|2024-07-17 08:50:20|3645.7|3636.7|3645.9|3636.9|3646|3637|3645.7|3636.7|0
1721206230000|2024-07-17 08:50:30|3645.8|3636.8|3646|3637|3646|3637|3645.8|3636.8|0
1721206240000|2024-07-17 08:50:40|3646.1|3637.1|3646.1|3637.1|3646.2|3637.2|3646|3637|0
1721206250000|2024-07-17 08:50:50|3646|3637|3646.1|3637.1|3646.2|3637.2|3646|3637|0
1721206260000|2024-07-17 08:51:00|3646|3637|3646.2|3637.2|3646.3|3637.3|3646|3637|0
1721206270000|2024-07-17 08:51:10|3646.3|3637.3|3646.3|3637.3|3646.4|3637.4|3646.3|3637.3|0
1721206280000|2024-07-17 08:51:20|3646.2|3637.2|3646.3|3637.3|3646.3|3637.3|3646.2|3637.2|0
1721206290000|2024-07-17 08:51:30|3646.4|3637.4|3646.4|3637.4|3646.5|3637.5|3646.4|3637.4|0
1721206300000|2024-07-17 08:51:40|3646.5|3637.5|3646.9|3637.9|3647|3638|3646.3|3637.3|0
1721206310000|2024-07-17 08:51:50|3646.8|3637.8|3646.9|3637.9|3647|3638|3646.8|3637.8|0
1721206320000|2024-07-17 08:52:00|3646.8|3637.8|3646.6|3637.6|3646.8|3637.8|3646.6|3637.6|0
1721206330000|2024-07-17 08:52:10|3646.7|3637.7|3646.9|3637.9|3646.9|3637.9|3646.4|3637.4|0
1721206340000|2024-07-17 08:52:20|3647|3638|3647.1|3638.1|3647.1|3638.1|3647|3638|0
1721206350000|2024-07-17 08:52:30|3647|3638|3646.8|3637.8|3647|3638|3646.8|3637.8|0
1721206360000|2024-07-17 08:52:40|3646.7|3637.7|3647|3638|3647|3638|3646.7|3637.7|0
1721206380000|2024-07-17 08:53:00|3646.9|3637.9|3646.7|3637.7|3646.9|3637.9|3646.7|3637.7|0
1721206390000|2024-07-17 08:53:10|3646.8|3637.8|3646.3|3637.3|3646.8|3637.8|3646.3|3637.3|0
1721206400000|2024-07-17 08:53:20|3646.2|3637.2|3646.5|3637.5|3646.5|3637.5|3646.2|3637.2|0
1721206410000|2024-07-17 08:53:30|3646.6|3637.6|3646.4|3637.4|3646.6|3637.6|3646.4|3637.4|0
1721206420000|2024-07-17 08:53:40|3646.5|3637.5|3646.7|3637.7|3646.7|3637.7|3646.5|3637.5|0
1721206430000|2024-07-17 08:53:50|3646.6|3637.6|3646.5|3637.5|3646.6|3637.6|3646.5|3637.5|0
1721206440000|2024-07-17 08:54:00|3646.6|3637.6|3647|3638|3647|3638|3646.6|3637.6|0
1721206450000|2024-07-17 08:54:10|3646.8|3637.8|3646.8|3637.8|3647|3638|3646.7|3637.7|0
1721206460000|2024-07-17 08:54:20|3646.7|3637.7|3646.8|3637.8|3646.8|3637.8|3646.7|3637.7|0
1721206480000|2024-07-17 08:54:40|3646.9|3637.9|3647.1|3638.1|3647.2|3638.2|3646.9|3637.9|0
1721206490000|2024-07-17 08:54:50|3647.2|3638.2|3647|3638|3647.3|3638.3|3647|3638|0
1721206500000|2024-07-17 08:55:00|3646.8|3637.8|3646.4|3637.4|3646.9|3637.9|3646.4|3637.4|0
1721206510000|2024-07-17 08:55:10|3646.5|3637.5|3646.6|3637.6|3646.6|3637.6|3646.3|3637.3|0
1721206520000|2024-07-17 08:55:20|3646.7|3637.7|3646.7|3637.7|3646.7|3637.7|3646.6|3637.6|0
1721206530000|2024-07-17 08:55:30|3646.8|3637.8|3646.5|3637.5|3646.8|3637.8|3646.5|3637.5|0
1721206540000|2024-07-17 08:55:40|3646.6|3637.6|3646.3|3637.3|3646.6|3637.6|3646.3|3637.3|0
1721206550000|2024-07-17 08:55:50|3646.2|3637.2|3646.2|3637.2|3646.3|3637.3|3646.1|3637.1|0
1721206560000|2024-07-17 08:56:00|3646.3|3637.3|3646.2|3637.2|3646.3|3637.3|3646.2|3637.2|0
1721206570000|2024-07-17 08:56:10|3646.1|3637.1|3646.2|3637.2|3646.2|3637.2|3646|3637|0
1721206580000|2024-07-17 08:56:20|3646.1|3637.1|3646|3637|3646.2|3637.2|3646|3637|0
1721206590000|2024-07-17 08:56:30|3645.9|3636.9|3645.8|3636.8|3645.9|3636.9|3645.8|3636.8|0
1721206600000|2024-07-17 08:56:40|3645.9|3636.9|3645.9|3636.9|3646|3637|3645.9|3636.9|0
1721206610000|2024-07-17 08:56:50|3646|3637|3645.9|3636.9|3646|3637|3645.9|3636.9|0
1721206620000|2024-07-17 08:57:00|3646|3637|3645.9|3636.9|3646|3637|3645.8|3636.8|0
1721206630000|2024-07-17 08:57:10|3645.8|3636.8|3645.9|3636.9|3645.9|3636.9|3645.8|3636.8|0
1721206640000|2024-07-17 08:57:20|3645.8|3636.8|3645.8|3636.8|3645.8|3636.8|3645.6|3636.6|0
1721206650000|2024-07-17 08:57:30|3645.6|3636.6|3645.7|3636.7|3645.7|3636.7|3645.6|3636.6|0
1721206660000|2024-07-17 08:57:40|3645.8|3636.8|3645.8|3636.8|3645.8|3636.8|3645.6|3636.6|0
1721206670000|2024-07-17 08:57:50|3645.9|3636.9|3645.8|3636.8|3645.9|3636.9|3645.8|3636.8|0
1721206680000|2024-07-17 08:58:00|3645.9|3636.9|3645.9|3636.9|3645.9|3636.9|3645.8|3636.8|0
1721206690000|2024-07-17 08:58:10|3645.8|3636.8|3646.1|3637.1|3646.1|3637.1|3645.8|3636.8|0
1721206710000|2024-07-17 08:58:30|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|3646.1|3637.1|0
1721206720000|2024-07-17 08:58:40|3646.3|3637.3|3646.2|3637.2|3646.4|3637.4|3646.2|3637.2|0
1721206730000|2024-07-17 08:58:50|3646.3|3637.3|3646.5|3637.5|3646.5|3637.5|3646.2|3637.2|0
1721206740000|2024-07-17 08:59:00|3646.6|3637.6|3646.5|3637.5|3646.6|3637.6|3646.5|3637.5|0
1721206750000|2024-07-17 08:59:10|3646.6|3637.6|3646.5|3637.5|3646.6|3637.6|3646.5|3637.5|0
1721206760000|2024-07-17 08:59:20|3646.6|3637.6|3646.6|3637.6|3646.6|3637.6|3646.5|3637.5|0
1721206770000|2024-07-17 08:59:30|3646.7|3637.7|3646.9|3637.9|3646.9|3637.9|3646.5|3637.5|0
1721206780000|2024-07-17 08:59:40|3646.8|3637.8|3646.8|3637.8|3646.8|3637.8|3646.7|3637.7|0
1721206790000|2024-07-17 08:59:50|3646.7|3637.7|3646.8|3637.8|3646.8|3637.8|3646.7|3637.7|0
1721206800000|2024-07-17 09:00:00|3646.6|3637.6|3646.9|3637.9|3646.9|3637.9|3646.6|3637.6|0
1721206810000|2024-07-17 09:00:10|3646.8|3637.8|3646.5|3637.5|3646.9|3637.9|3646.4|3637.4|0
1721206820000|2024-07-17 09:00:20|3646.4|3637.4|3646.5|3637.5|3646.5|3637.5|3646.4|3637.4|0
1721206830000|2024-07-17 09:00:30|3646.4|3637.4|3646.4|3637.4|3646.4|3637.4|3646.4|3637.4|0
1721206840000|2024-07-17 09:00:40|3646.5|3637.5|3646.4|3637.4|3646.5|3637.5|3646.2|3637.2|0
1721206850000|2024-07-17 09:00:50|3646.5|3637.5|3646.4|3637.4|3646.6|3637.6|3646.4|3637.4|0
1721206860000|2024-07-17 09:01:00|3646.5|3637.5|3646.6|3637.6|3646.6|3637.6|3646.4|3637.4|0
1721206870000|2024-07-17 09:01:10|3646.8|3637.8|3646.3|3637.3|3646.8|3637.8|3646.3|3637.3|0
1721206880000|2024-07-17 09:01:20|3646.2|3637.2|3646.3|3637.3|3646.3|3637.3|3646.2|3637.2|0
1721206890000|2024-07-17 09:01:30|3646.2|3637.2|3646.2|3637.2|3646.3|3637.3|3646.2|3637.2|0
1721206900000|2024-07-17 09:01:40|3646|3637|3646|3637|3646|3637|3646|3637|0
1721206920000|2024-07-17 09:02:00|3646.2|3637.2|3646.8|3637.8|3646.8|3637.8|3646.2|3637.2|0
1721206930000|2024-07-17 09:02:10|3646.7|3637.7|3646.6|3637.6|3646.8|3637.8|3646.6|3637.6|0
1721206940000|2024-07-17 09:02:20|3646.8|3637.8|3646.7|3637.7|3646.8|3637.8|3646.6|3637.6|0
1721206950000|2024-07-17 09:02:30|3646.8|3637.8|3646.7|3637.7|3646.8|3637.8|3646.7|3637.7|0
1721206960000|2024-07-17 09:02:40|3646.8|3637.8|3646.7|3637.7|3646.8|3637.8|3646.7|3637.7|0
1721206970000|2024-07-17 09:02:50|3646.6|3637.6|3646.5|3637.5|3646.6|3637.6|3646.5|3637.5|0
1721206980000|2024-07-17 09:03:00|3646.6|3637.6|3646.2|3637.2|3646.6|3637.6|3646.2|3637.2|0
1721207000000|2024-07-17 09:03:20|3646.3|3637.3|3646.2|3637.2|3646.3|3637.3|3646.2|3637.2|0
1721207010000|2024-07-17 09:03:30|3646.1|3637.1|3646.3|3637.3|3646.4|3637.4|3646.1|3637.1|0
1721207020000|2024-07-17 09:03:40|3646.2|3637.2|3646.2|3637.2|3646.3|3637.3|3646.2|3637.2|0
1721207030000|2024-07-17 09:03:50|3646.3|3637.3|3646.3|3637.3|3646.3|3637.3|3646.3|3637.3|0
1721207040000|2024-07-17 09:04:00|3646.4|3637.4|3646.5|3637.5|3646.5|3637.5|3646.4|3637.4|0
1721207050000|2024-07-17 09:04:10|3646.4|3637.4|3646.5|3637.5|3646.5|3637.5|3646.3|3637.3|0
1721207060000|2024-07-17 09:04:20|3646.4|3637.4|3646.4|3637.4|3646.4|3637.4|3646.4|3637.4|0
1721207070000|2024-07-17 09:04:30|3646.3|3637.3|3646.3|3637.3|3646.3|3637.3|3646.3|3637.3|0
1721207080000|2024-07-17 09:04:40|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|0
1721207090000|2024-07-17 09:04:50|3646.3|3637.3|3646|3637|3646.3|3637.3|3646|3637|0
1721207100000|2024-07-17 09:05:00|3645.9|3636.9|3646|3637|3646|3637|3645.8|3636.8|0
1721207110000|2024-07-17 09:05:10|3645.9|3636.9|3645.8|3636.8|3646|3637|3645.7|3636.7|0
1721207130000|2024-07-17 09:05:30|3645.7|3636.7|3645.9|3636.9|3645.9|3636.9|3645.7|3636.7|0
1721207140000|2024-07-17 09:05:40|3645.8|3636.8|3645.8|3636.8|3645.8|3636.8|3645.7|3636.7|0
1721207150000|2024-07-17 09:05:50|3645.7|3636.7|3645.8|3636.8|3645.8|3636.8|3645.7|3636.7|0
1721207160000|2024-07-17 09:06:00|3646|3637|3646.1|3637.1|3646.1|3637.1|3646|3637|0
1721207170000|2024-07-17 09:06:10|3646|3637|3645.8|3636.8|3646.1|3637.1|3645.8|3636.8|0
1721207180000|2024-07-17 09:06:20|3645.7|3636.7|3645.7|3636.7|3645.7|3636.7|3645.6|3636.6|0
1721207190000|2024-07-17 09:06:30|3645.6|3636.6|3645.7|3636.7|3645.7|3636.7|3645.6|3636.6|0
1721207200000|2024-07-17 09:06:40|3645.6|3636.6|3645.5|3636.5|3645.6|3636.6|3645.5|3636.5|0
1721207210000|2024-07-17 09:06:50|3645.4|3636.4|3645.6|3636.6|3645.6|3636.6|3645.4|3636.4|0
1721207220000|2024-07-17 09:07:00|3645.5|3636.5|3645.4|3636.4|3645.5|3636.5|3645.4|3636.4|0
1721207230000|2024-07-17 09:07:10|3645.3|3636.3|3645.3|3636.3|3645.3|3636.3|3645.3|3636.3|0
1721207240000|2024-07-17 09:07:20|3645.4|3636.4|3645.5|3636.5|3645.5|3636.5|3645.3|3636.3|0
1721207250000|2024-07-17 09:07:30|3645.4|3636.4|3645.2|3636.2|3645.4|3636.4|3645.2|3636.2|0
1721207260000|2024-07-17 09:07:40|3645.3|3636.3|3645.4|3636.4|3645.4|3636.4|3645.3|3636.3|0
1721207270000|2024-07-17 09:07:50|3645.5|3636.5|3645.4|3636.4|3645.5|3636.5|3645.4|3636.4|0
1721207280000|2024-07-17 09:08:00|3645.3|3636.3|3645.4|3636.4|3645.4|3636.4|3645.1|3636.1|0
1721207290000|2024-07-17 09:08:10|3645.5|3636.5|3645.7|3636.7|3645.7|3636.7|3645.5|3636.5|0
1721207310000|2024-07-17 09:08:30|3645.6|3636.6|3645.5|3636.5|3645.6|3636.6|3645.4|3636.4|0
1721207320000|2024-07-17 09:08:40|3645.6|3636.6|3645.7|3636.7|3645.7|3636.7|3645.6|3636.6|0
1721207330000|2024-07-17 09:08:50|3645.9|3636.9|3645.9|3636.9|3645.9|3636.9|3645.9|3636.9|0
1721207340000|2024-07-17 09:09:00|3646|3637|3645.8|3636.8|3646|3637|3645.7|3636.7|0
1721207350000|2024-07-17 09:09:10|3645.7|3636.7|3645.8|3636.8|3645.8|3636.8|3645.7|3636.7|0
1721207360000|2024-07-17 09:09:20|3645.9|3636.9|3646.1|3637.1|3646.1|3637.1|3645.9|3636.9|0
1721207380000|2024-07-17 09:09:40|3646|3637|3646.1|3637.1|3646.1|3637.1|3646|3637|0
1721207390000|2024-07-17 09:09:50|3646|3637|3646|3637|3646.1|3637.1|3646|3637|0
1721207400000|2024-07-17 09:10:00|3645.9|3636.9|3645.9|3636.9|3645.9|3636.9|3645.8|3636.8|0
1721207410000|2024-07-17 09:10:10|3646|3637|3645.9|3636.9|3646|3637|3645.9|3636.9|0
1721207420000|2024-07-17 09:10:20|3646|3637|3646|3637|3646|3637|3645.9|3636.9|0
1721207430000|2024-07-17 09:10:30|3645.9|3636.9|3646|3637|3646|3637|3645.9|3636.9|0
1721207450000|2024-07-17 09:10:50|3645.9|3636.9|3645.9|3636.9|3645.9|3636.9|3645.8|3636.8|0
1721207460000|2024-07-17 09:11:00|3646|3637|3646.1|3637.1|3646.2|3637.2|3646|3637|0
1721207470000|2024-07-17 09:11:10|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|3646.1|3637.1|0
1721207480000|2024-07-17 09:11:20|3646.1|3637.1|3646.2|3637.2|3646.2|3637.2|3646|3637|0
1721207490000|2024-07-17 09:11:30|3646.1|3637.1|3646.4|3637.4|3646.4|3637.4|3646.1|3637.1|0
1721207500000|2024-07-17 09:11:40|3646.3|3637.3|3646.4|3637.4|3646.4|3637.4|3646.2|3637.2|0
1721207510000|2024-07-17 09:11:50|3646.3|3637.3|3646.4|3637.4|3646.4|3637.4|3646.3|3637.3|0
1721207520000|2024-07-17 09:12:00|3646.3|3637.3|3646.3|3637.3|3646.4|3637.4|3646.3|3637.3|0
1721207530000|2024-07-17 09:12:10|3646.4|3637.4|3646.1|3637.1|3646.4|3637.4|3646.1|3637.1|0
1721207540000|2024-07-17 09:12:20|3646.2|3637.2|3646.3|3637.3|3646.3|3637.3|3646.2|3637.2|0
1721207560000|2024-07-17 09:12:40|3646.4|3637.4|3646.3|3637.3|3646.4|3637.4|3646.2|3637.2|0
1721207570000|2024-07-17 09:12:50|3646.2|3637.2|3646.5|3637.5|3646.5|3637.5|3646.2|3637.2|0
1721207580000|2024-07-17 09:13:00|3646.4|3637.4|3646.4|3637.4|3646.5|3637.5|3646.3|3637.3|0
1721207590000|2024-07-17 09:13:10|3646.5|3637.5|3646.5|3637.5|3646.5|3637.5|3646.3|3637.3|0
1721207600000|2024-07-17 09:13:20|3646.4|3637.4|3646.5|3637.5|3646.5|3637.5|3646.3|3637.3|0
1721207610000|2024-07-17 09:13:30|3646.6|3637.6|3646.8|3637.8|3646.8|3637.8|3646.6|3637.6|0
1721207620000|2024-07-17 09:13:40|3646.7|3637.7|3646.7|3637.7|3646.7|3637.7|3646.6|3637.6|0
1721207630000|2024-07-17 09:13:50|3646.6|3637.6|3646.5|3637.5|3646.7|3637.7|3646.5|3637.5|0
1721207640000|2024-07-17 09:14:00|3646.3|3637.3|3646.3|3637.3|3646.3|3637.3|3646.2|3637.2|0
1721207650000|2024-07-17 09:14:10|3646.2|3637.2|3646.1|3637.1|3646.2|3637.2|3646|3637|0
1721207660000|2024-07-17 09:14:20|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|3646.2|3637.2|0
1721207680000|2024-07-17 09:14:40|3646|3637|3646.2|3637.2|3646.2|3637.2|3646|3637|0
1721207690000|2024-07-17 09:14:50|3646.1|3637.1|3646.2|3637.2|3646.2|3637.2|3646.1|3637.1|0
1721207700000|2024-07-17 09:15:00|3648.8|3636.8|3646.8|3639.8|3648.8|3641.8|3646.8|3636.8|14
1721207710000|2024-07-17 09:15:10||3637.8||3637.8||3637.8||3637.8|2
1721207720000|2024-07-17 09:15:20|3645.8|3638.8|3645.8|3638.8|3646.8|3638.8|3645.8|3638.8|5
1721207730000|2024-07-17 09:15:30|3646.8|3639.8|3646.8|3639.8|3646.8|3639.8|3646.8|3639.8|1
1721207740000|2024-07-17 09:15:40|3645.8|3638.8|3646.8|3639.8|3646.8|3639.8|3645.8|3638.8|2
1721207750000|2024-07-17 09:15:50|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|77
1721207760000|2024-07-17 09:16:00|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3640.8|17
1721207770000|2024-07-17 09:16:10|||||||||1
1721207780000|2024-07-17 09:16:20||3640.8||3640.8||3640.8||3640.8|2
1721207790000|2024-07-17 09:16:30||3641.8||3641.8||3641.8||3640.8|0
1721207810000|2024-07-17 09:16:50|3649.8|3642.8|3648.8|3641.8|3649.8|3642.8|3648.8|3641.8|15
1721207820000|2024-07-17 09:17:00|||||||||2
1721207830000|2024-07-17 09:17:10|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|5
1721207860000|2024-07-17 09:17:40|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|5
1721207890000|2024-07-17 09:18:10|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|7
1721207900000|2024-07-17 09:18:20|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|5
1721207950000|2024-07-17 09:19:10|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|5
1721207960000|2024-07-17 09:19:20|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|1
1721207970000|2024-07-17 09:19:30|||||||||5
1721207980000|2024-07-17 09:19:40||3640.8||3641.8||3641.8||3640.8|0
1721207990000|2024-07-17 09:19:50||3640.8||3641.8||3641.8||3640.8|0
1721208010000|2024-07-17 09:20:10|3649.8|3642.8|3648.8|3641.8|3649.8|3642.8|3648.8|3641.8|4
1721208030000|2024-07-17 09:20:30|3649.8|3642.8|3648.8|3641.8|3649.8|3642.8|3648.8|3641.8|11
1721208060000|2024-07-17 09:21:00|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|10
1721208080000|2024-07-17 09:21:20|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|9
1721208130000|2024-07-17 09:22:10|||||||||4
1721208160000|2024-07-17 09:22:40|||||||||5
1721208180000|2024-07-17 09:23:00|3647.8|3640.8|3647.8|3640.8|3648.8|3641.8|3647.8|3640.8|3
1721208200000|2024-07-17 09:23:20||3639.8||3639.8||3640.8||3639.8|0
1721208210000|2024-07-17 09:23:30|3646.8|3640.8|3646.8|3639.8|3647.8|3640.8|3646.8|3639.8|0
1721208220000|2024-07-17 09:23:40|3647.8||3646.8||3647.8||3646.8||0
1721208260000|2024-07-17 09:24:20|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|5
1721208270000|2024-07-17 09:24:30|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|10
1721208300000|2024-07-17 09:25:00|||||||||2
1721208360000|2024-07-17 09:26:00|3649.8|3642.8|3650.8|3643.8|3650.8|3643.8|3649.8|3642.8|11
1721208380000|2024-07-17 09:26:20|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|7
1721208390000|2024-07-17 09:26:30|||||||||13
1721208400000|2024-07-17 09:26:40|3652.8|3645.8|3652.8|3645.8|3652.8|3645.8|3652.8|3645.8|3
1721208430000|2024-07-17 09:27:10|||||||||7
1721208440000|2024-07-17 09:27:20|3653.8||3653.8||3653.8||3653.8||16
1721208450000|2024-07-17 09:27:30|3652.8||3652.8||3652.8||3652.8||0
1721208460000|2024-07-17 09:27:40|||||||||6
1721208470000|2024-07-17 09:27:50|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|5
1721208480000|2024-07-17 09:28:00||3643.8||3644.8||3644.8||3643.8|1
1721208490000|2024-07-17 09:28:10||3643.8||3644.8||3644.8||3643.8|5
1721208500000|2024-07-17 09:28:20|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|5
1721208510000|2024-07-17 09:28:30|3651.8|3644.8|3650.8|3643.8|3651.8|3644.8|3650.8|3643.8|24
1721208520000|2024-07-17 09:28:40|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|2
1721208540000|2024-07-17 09:29:00|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|5
1721208560000|2024-07-17 09:29:20|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|0
1721208610000|2024-07-17 09:30:10|3648.8|3641.8|3649.8|3642.8|3649.8|3642.8|3648.8|3641.8|21
1721208630000|2024-07-17 09:30:30|3650.8|3643.8|3650.8|3642.8|3650.8|3643.8|3650.8|3642.8|0
1721208640000|2024-07-17 09:30:40||3643.8||3643.8||3643.8||3643.8|1
1721208660000|2024-07-17 09:31:00|3651.8|3644.8|3650.8|3643.8|3651.8|3644.8|3650.8|3643.8|10
1721208680000|2024-07-17 09:31:20|||||||||8
1721208700000|2024-07-17 09:31:40|||||||||1
1721208710000|2024-07-17 09:31:50|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|1
1721208730000|2024-07-17 09:32:10|3650.8|3643.8|3649.8|3642.8|3650.8|3643.8|3649.8|3642.8|0
1721208740000|2024-07-17 09:32:20|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3642.8|0
1721208770000|2024-07-17 09:32:50|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|1
1721208780000|2024-07-17 09:33:00||3643.8||3644.8||3644.8||3643.8|1
1721208810000|2024-07-17 09:33:30|3650.8|3643.8|3651.8|3644.8|3651.8|3644.8|3650.8|3643.8|11
1721208820000|2024-07-17 09:33:40|3652.8|3645.8|3652.8|3644.8|3652.8|3645.8|3652.8|3644.8|5
1721208830000|2024-07-17 09:33:50|3651.8|3645.8|3651.8|3644.8|3651.8|3645.8|3651.8|3644.8|0
1721208840000|2024-07-17 09:34:00|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|6
1721208850000|2024-07-17 09:34:10|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3643.8|12
1721208920000|2024-07-17 09:35:20|3652.8|3645.8|3652.8|3645.8|3652.8|3645.8|3652.8|3644.8|5
1721208940000|2024-07-17 09:35:40|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3
1721208960000|2024-07-17 09:36:00|3652.8|3645.8|3652.8|3645.8|3652.8|3645.8|3652.8|3644.8|10
1721209020000|2024-07-17 09:37:00||3644.8||3644.8||3644.8||3644.8|1
1721209030000|2024-07-17 09:37:10|3651.8||3651.8||3651.8||3651.8||0
1721209070000|2024-07-17 09:37:50||3643.8||3644.8||3644.8||3643.8|0
1721209090000|2024-07-17 09:38:10|||||||||1
1721209100000|2024-07-17 09:38:20|3652.8|3645.8|3652.8|3645.8|3652.8|3645.8|3652.8|3645.8|5
1721209110000|2024-07-17 09:38:30||3644.8||3644.8||3644.8||3644.8|0
1721209120000|2024-07-17 09:38:40|3651.8||3651.8||3651.8||3651.8||0
1721209130000|2024-07-17 09:38:50||3643.8||3644.8||3644.8||3643.8|0
1721209140000|2024-07-17 09:39:00||3643.8||3644.8||3644.8||3643.8|0
1721209150000|2024-07-17 09:39:10||3643.8||3644.8||3644.8||3643.8|2
1721209170000|2024-07-17 09:39:30||3643.8||3643.8||3644.8||3643.8|0
1721209180000|2024-07-17 09:39:40||3644.8||3643.8||3644.8||3643.8|0
1721209190000|2024-07-17 09:39:50||3644.8||3644.8||3644.8||3644.8|0
1721209200000|2024-07-17 09:40:00||3643.8||3644.8||3644.8||3643.8|5
1721209210000|2024-07-17 09:40:10||3643.8||3644.8||3644.8||3643.8|7
1721209220000|2024-07-17 09:40:20||3643.8||3644.8||3644.8||3643.8|12
1721209230000|2024-07-17 09:40:30||3643.8||3644.8||3644.8||3643.8|6
1721209270000|2024-07-17 09:41:10|||||||||5
1721209290000|2024-07-17 09:41:30|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|11
1721209330000|2024-07-17 09:42:10|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|6
1721209370000|2024-07-17 09:42:50|||||||||1
1721209380000|2024-07-17 09:43:00|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|5
1721209390000|2024-07-17 09:43:10|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|8
1721209400000|2024-07-17 09:43:20|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|7
1721209480000|2024-07-17 09:44:40|3652.8|3645.8|3651.8|3644.8|3652.8|3645.8|3651.8|3644.8|11
1721209490000|2024-07-17 09:44:50|3650.8|3643.8|3650.8|3642.8|3651.8|3644.8|3649.8|3642.8|64
1721209500000|2024-07-17 09:45:00|3649.8|3641.8|3649.8|3641.8|3649.8|3642.8|3649.8|3641.8|27
1721209510000|2024-07-17 09:45:10|3648.8|3642.8|3650.8|3643.8|3650.8|3643.8|3648.8|3641.8|27
1721209520000|2024-07-17 09:45:20|3649.8|3642.8|3649.8|3642.8|3649.8|3643.8|3649.8|3641.8|5
1721209540000|2024-07-17 09:45:40|3650.8||3649.8||3650.8||3649.8||3
1721209550000|2024-07-17 09:45:50|3650.8||3649.8||3650.8||3649.8||12
1721209560000|2024-07-17 09:46:00|3650.8||3649.8||3650.8||3649.8||3
1721209570000|2024-07-17 09:46:10|3650.8||3650.8||3650.8||3649.8||9
1721209580000|2024-07-17 09:46:20|3649.8|3643.8|3649.8|3642.8|3650.8|3643.8|3649.8|3642.8|19
1721209590000|2024-07-17 09:46:30|3650.8||3650.8||3650.8||3649.8||3
1721209600000|2024-07-17 09:46:40|3649.8||3649.8||3650.8||3649.8||6
1721209610000|2024-07-17 09:46:50|3650.8||3649.8||3650.8||3649.8||3
1721209650000|2024-07-17 09:47:30|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|16
1721209700000|2024-07-17 09:48:20||3640.8||3640.8||3640.8||3640.8|25
1721209710000|2024-07-17 09:48:30||3641.8||3641.8||3641.8||3640.8|9
1721209730000|2024-07-17 09:48:50|3649.8|3642.8|3648.8|3641.8|3649.8|3642.8|3648.8|3641.8|4
1721209750000|2024-07-17 09:49:10|3649.8||3648.8||3649.8||3648.8||3
1721209760000|2024-07-17 09:49:20|3649.8||3648.8||3649.8||3648.8||6
1721209770000|2024-07-17 09:49:30||3640.8||3640.8||3640.8||3640.8|0
1721209780000|2024-07-17 09:49:40|3647.8|3641.8|3648.8|3640.8|3648.8|3641.8|3647.8|3640.8|4
1721209790000|2024-07-17 09:49:50|3647.8||3648.8||3648.8||3647.8||8
1721209800000|2024-07-17 09:50:00|3647.8||3647.8||3648.8||3647.8||0
1721209810000|2024-07-17 09:50:10|3648.8||3647.8||3648.8||3647.8||0
1721209820000|2024-07-17 09:50:20|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|1
1721209830000|2024-07-17 09:50:30||3640.8||3640.8||3640.8||3640.8|2
1721209840000|2024-07-17 09:50:40|3647.8||3647.8||3648.8||3647.8||15
1721209850000|2024-07-17 09:50:50|3648.8||3647.8||3648.8||3647.8||6
1721209860000|2024-07-17 09:51:00|3648.8|3641.8|3648.8|3640.8|3648.8|3641.8|3647.8|3640.8|6
1721209870000|2024-07-17 09:51:10|3647.8||3647.8||3647.8||3647.8||0
1721209950000|2024-07-17 09:52:30|3648.8||3648.8||3648.8||3648.8||0
1721209960000|2024-07-17 09:52:40|3647.8||3647.8||3647.8||3647.8||1
1721210010000|2024-07-17 09:53:30|3648.8||3647.8||3648.8||3647.8||4
1721210020000|2024-07-17 09:53:40|||||||||3
1721210040000|2024-07-17 09:54:00|||||||||1
1721210070000|2024-07-17 09:54:30|||||||||4
1721210190000|2024-07-17 09:56:30|3648.8||3647.8||3648.8||3647.8||3
1721210200000|2024-07-17 09:56:40|3648.8||3647.8||3648.8||3647.8||0
1721210220000|2024-07-17 09:57:00|3646.8|3639.8|3646.8|3639.8|3647.8|3639.8|3646.8|3639.8|1
1721210230000|2024-07-17 09:57:10|3647.8||3647.8||3647.8||3647.8||0
1721210240000|2024-07-17 09:57:20||3640.8||3640.8||3640.8||3640.8|0
1721210270000|2024-07-17 09:57:50|3648.8||3647.8||3648.8||3647.8||6
1721210350000|2024-07-17 09:59:10|3648.8||3647.8||3648.8||3647.8||3
1721210370000|2024-07-17 09:59:30||3639.8||3639.8||3639.8||3639.8|2
1721210380000|2024-07-17 09:59:40||3640.8||3639.8||3640.8||3639.8|0
1721210390000|2024-07-17 09:59:50||3640.8||3640.8||3640.8||3640.8|0
1721210400000|2024-07-17 10:00:00|3646.8|3639.8|3647.8|3639.8|3647.8|3640.8|3646.8|3639.8|9
1721210410000|2024-07-17 10:00:10||3640.8||3640.8||3640.8||3640.8|7
1721210420000|2024-07-17 10:00:20||3639.8||3639.8||3639.8||3639.8|0
1721210430000|2024-07-17 10:00:30||3640.8||3640.8||3640.8||3640.8|0
1721210440000|2024-07-17 10:00:40|3648.8||3648.8||3648.8||3648.8||0
1721210450000|2024-07-17 10:00:50||3641.8||3641.8||3641.8||3640.8|0
1721210460000|2024-07-17 10:01:00|3649.8|3642.8|3648.8|3640.8|3649.8|3642.8|3648.8|3640.8|16
1721210470000|2024-07-17 10:01:10|3647.8||3647.8||3648.8||3647.8||11
1721210510000|2024-07-17 10:01:50|3648.8||3648.8||3648.8||3648.8||0
1721210520000|2024-07-17 10:02:00|3647.8||3648.8||3648.8||3647.8||0
1721210540000|2024-07-17 10:02:20||3641.8||3640.8||3641.8||3640.8|0
1721210550000|2024-07-17 10:02:30||3641.8||3641.8||3641.8||3641.8|6
1721210580000|2024-07-17 10:03:00||3640.8||3640.8||3641.8||3640.8|14
1721210600000|2024-07-17 10:03:20|3647.8||3647.8||3648.8||3647.8||6
1721210620000|2024-07-17 10:03:40|3648.8|3641.8|3648.8|3640.8|3648.8|3641.8|3648.8|3640.8|5
1721210630000|2024-07-17 10:03:50||3641.8||3641.8||3641.8||3641.8|9
1721210640000|2024-07-17 10:04:00|3647.8|3640.8|3648.8|3640.8|3648.8|3641.8|3647.8|3640.8|40
1721210650000|2024-07-17 10:04:10||3641.8||3641.8||3641.8||3641.8|0
1721210680000|2024-07-17 10:04:40|3647.8|3640.8|3648.8|3640.8|3648.8|3640.8|3647.8|3640.8|0
1721210690000|2024-07-17 10:04:50||3641.8||3641.8||3641.8||3641.8|0
1721210700000|2024-07-17 10:05:00|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|0
1721210710000|2024-07-17 10:05:10|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|0
1721210790000|2024-07-17 10:06:30|3649.8||3648.8||3649.8||3648.8||3
1721210800000|2024-07-17 10:06:40|3649.8||3648.8||3649.8||3648.8||6
1721210820000|2024-07-17 10:07:00|3649.8||3648.8||3649.8||3648.8||3
1721210830000|2024-07-17 10:07:10|3649.8||3648.8||3649.8||3648.8||3
1721210870000|2024-07-17 10:07:50|3649.8|3642.8|3648.8|3641.8|3649.8|3642.8|3648.8|3641.8|5
1721210880000|2024-07-17 10:08:00|3649.8|3642.8|3648.8|3641.8|3649.8|3642.8|3648.8|3641.8|14
1721210890000|2024-07-17 10:08:10|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3648.8|3641.8|1
1721210910000|2024-07-17 10:08:30|3650.8||3649.8||3650.8||3649.8||0
1721210920000|2024-07-17 10:08:40|3650.8||3649.8||3650.8||3649.8||5
1721210930000|2024-07-17 10:08:50|||||||||3
1721210940000|2024-07-17 10:09:00|3650.8|3643.8|3649.8|3642.8|3650.8|3643.8|3649.8|3642.8|16
1721210960000|2024-07-17 10:09:20|3650.8|3643.8|3649.8|3642.8|3650.8|3643.8|3649.8|3642.8|9
1721211000000|2024-07-17 10:10:00|||||||||2
1721211020000|2024-07-17 10:10:20|3650.8||3649.8||3650.8||3649.8||0
1721211040000|2024-07-17 10:10:40|||||||||1
1721211060000|2024-07-17 10:11:00|3648.8|3641.8|3648.8|3641.8|3649.8|3641.8|3648.8|3641.8|1
1721211070000|2024-07-17 10:11:10|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|0
1721211080000|2024-07-17 10:11:20|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|1
1721211090000|2024-07-17 10:11:30|3649.8||3649.8||3649.8||3648.8||0
1721211100000|2024-07-17 10:11:40|3648.8||3648.8||3648.8||3648.8||0
1721211130000|2024-07-17 10:12:10|3649.8||3649.8||3649.8||3649.8||0
1721211150000|2024-07-17 10:12:30|3648.8||3648.8||3648.8||3648.8||0
1721211160000|2024-07-17 10:12:40|3649.8||3649.8||3649.8||3649.8||0
1721211200000|2024-07-17 10:13:20||3642.8||3642.8||3642.8||3642.8|0
1721211240000|2024-07-17 10:14:00|3650.8|3643.8|3649.8|3642.8|3650.8|3643.8|3649.8|3642.8|2
1721211310000|2024-07-17 10:15:10|3650.8||3649.8||3650.8||3649.8||6
1721211330000|2024-07-17 10:15:30|3650.8||3649.8||3650.8||3649.8||3
1721211370000|2024-07-17 10:16:10||3641.8||3641.8||3641.8||3641.8|0
1721211390000|2024-07-17 10:16:30||3642.8||3642.8||3642.8||3642.8|1
1721211510000|2024-07-17 10:18:30|3650.8||3650.8||3650.8||3650.8||0
1721211520000|2024-07-17 10:18:40|3649.8||3650.8||3650.8||3649.8||0
1721211540000|2024-07-17 10:19:00|3651.8|3643.8|3650.8|3643.8|3651.8|3643.8|3650.8|3643.8|17
1721211550000|2024-07-17 10:19:10|3651.8|3644.8|3651.8|3643.8|3651.8|3644.8|3651.8|3643.8|4
1721211570000|2024-07-17 10:19:30|3650.8||3650.8||3650.8||3650.8||0
1721211600000|2024-07-17 10:20:00||3642.8||3643.8||3643.8||3642.8|1
1721211610000|2024-07-17 10:20:10|3649.8|3642.8|3650.8|3642.8|3650.8|3642.8|3649.8|3642.8|5
1721211630000|2024-07-17 10:20:30|3649.8||3650.8||3650.8||3649.8||0
1721211640000|2024-07-17 10:20:40|3649.8|3643.8|3649.8|3642.8|3649.8|3643.8|3649.8|3642.8|1
1721211650000|2024-07-17 10:20:50|3650.8||3649.8||3650.8||3649.8||3
1721211660000|2024-07-17 10:21:00|3650.8||3649.8||3650.8||3649.8||0
1721211670000|2024-07-17 10:21:10|3650.8||3649.8||3650.8||3649.8||0
1721211730000|2024-07-17 10:22:10|3648.8|3641.8|3649.8|3641.8|3649.8|3641.8|3648.8|3641.8|5
1721211750000|2024-07-17 10:22:30|3648.8||3648.8||3648.8||3648.8||0
1721211760000|2024-07-17 10:22:40||3640.8||3641.8||3641.8||3640.8|0
1721211880000|2024-07-17 10:24:40|3649.8||3649.8||3649.8||3649.8||0
1721211890000|2024-07-17 10:24:50|3648.8|3642.8|3649.8|3641.8|3649.8|3642.8|3648.8|3641.8|0
1721211900000|2024-07-17 10:25:00|3648.8||3648.8||3648.8||3648.8||0
1721211950000|2024-07-17 10:25:50|3649.8||3649.8||3649.8||3648.8||0
1721211960000|2024-07-17 10:26:00||3642.8||3642.8||3642.8||3642.8|0
1721211970000|2024-07-17 10:26:10|3650.8||3649.8||3650.8||3649.8||0
1721212080000|2024-07-17 10:28:00|||||||||1
1721212100000|2024-07-17 10:28:20|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|1
1721212110000|2024-07-17 10:28:30|3649.8||3649.8||3649.8||3649.8||0
1721212130000|2024-07-17 10:28:50||3642.8||3642.8||3642.8||3642.8|0
1721212150000|2024-07-17 10:29:10|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|1
1721212160000|2024-07-17 10:29:20|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|3651.8|3644.8|0
1721212170000|2024-07-17 10:29:30|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|0
1721212200000|2024-07-17 10:30:00|3651.8||3650.8||3651.8||3650.8||0
1721212220000|2024-07-17 10:30:20|3651.8||3650.8||3651.8||3650.8||0
1721212330000|2024-07-17 10:32:10|||||||||1
1721212380000|2024-07-17 10:33:00||3642.8||3642.8||3642.8||3642.8|3
1721212390000|2024-07-17 10:33:10|3649.8||3649.8||3649.8||3649.8||0
1721212410000|2024-07-17 10:33:30||3641.8||3642.8||3642.8||3641.8|0
1721212440000|2024-07-17 10:34:00|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|3650.8|3643.8|1
1721212500000|2024-07-17 10:35:00||3642.8||3642.8||3642.8||3642.8|0
1721212520000|2024-07-17 10:35:20||3643.8||3642.8||3643.8||3642.8|0
1721212530000|2024-07-17 10:35:30|3649.8||3649.8||3650.8||3649.8||0
1721212580000|2024-07-17 10:36:20|||||||||2
1721212620000|2024-07-17 10:37:00||3641.8||3641.8||3641.8||3641.8|0
1721212650000|2024-07-17 10:37:30|3648.8||3649.8||3649.8||3648.8||0
1721212660000|2024-07-17 10:37:40|3648.8||3649.8||3649.8||3648.8||0
1721212670000|2024-07-17 10:37:50|3648.8||3649.8||3649.8||3648.8||0
1721212720000|2024-07-17 10:38:40||3642.8||3642.8||3642.8||3642.8|0
1721212730000|2024-07-17 10:38:50||3641.8||3641.8||3641.8||3641.8|0
1721212770000|2024-07-17 10:39:30||3642.8||3642.8||3642.8||3642.8|0
1721212800000|2024-07-17 10:40:00|3650.8||3650.8||3650.8||3650.8||0
1721212920000|2024-07-17 10:42:00|3649.8||3649.8||3649.8||3649.8||0
1721212980000|2024-07-17 10:43:00||3641.8||3641.8||3641.8||3641.8|0
1721212990000|2024-07-17 10:43:10|3648.8||3648.8||3648.8||3648.8||0
1721213040000|2024-07-17 10:44:00|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|3649.8|3642.8|1
1721213050000|2024-07-17 10:44:10||3641.8||3641.8||3641.8||3641.8|0
1721213060000|2024-07-17 10:44:20||3642.8||3642.8||3642.8||3642.8|0
1721213080000|2024-07-17 10:44:40|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|0
1721213100000|2024-07-17 10:45:00|3649.8||3649.8||3649.8||3649.8||2
1721213200000|2024-07-17 10:46:40|3648.8||3648.8||3648.8||3648.8||0
1721213280000|2024-07-17 10:48:00||3640.8||3640.8||3640.8||3640.8|1
1721213300000|2024-07-17 10:48:20||3641.8||3641.8||3641.8||3641.8|0
1721213330000|2024-07-17 10:48:50||3640.8||3640.8||3640.8||3640.8|0
1721213340000|2024-07-17 10:49:00|3647.8||3647.8||3648.8||3647.8||1
1721213370000|2024-07-17 10:49:30|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|1
1721213480000|2024-07-17 10:51:20|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|4
1721213500000|2024-07-17 10:51:40|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|0
1721213530000|2024-07-17 10:52:10||3640.8||3640.8||3640.8||3640.8|0
1721213540000|2024-07-17 10:52:20|||||||||1
1721213550000|2024-07-17 10:52:30|3647.8||3647.8||3647.8||3647.8||0
1721213610000|2024-07-17 10:53:30||3639.8||3639.8||3639.8||3639.8|3
1721213620000|2024-07-17 10:53:40|3646.8||3647.8||3647.8||3646.8||0
1721213630000|2024-07-17 10:53:50|3646.8||3646.8||3646.8||3646.8||0
1721213640000|2024-07-17 10:54:00|3647.8||3647.8||3647.8||3647.8||0
1721213650000|2024-07-17 10:54:10|3646.8||3647.8||3647.8||3646.8||0
1721213660000|2024-07-17 10:54:20|3646.8||3646.8||3646.8||3646.8||0
1721213720000|2024-07-17 10:55:20|||||||||1
1721213930000|2024-07-17 10:58:50|||||||||1
1721213940000|2024-07-17 10:59:00|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|0
1721214000000|2024-07-17 11:00:00|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|1
1721214090000|2024-07-17 11:01:30|3649.8|3642.8|3649.8|3641.8|3649.8|3642.8|3649.8|3641.8|13
1721214110000|2024-07-17 11:01:50|3648.8||3648.8||3648.8||3648.8||2
1721214120000|2024-07-17 11:02:00|3647.8|3640.8|3648.8|3640.8|3648.8|3640.8|3647.8|3640.8|0
1721214140000|2024-07-17 11:02:20|3647.8||3648.8||3648.8||3647.8||0
1721214150000|2024-07-17 11:02:30|3647.8||3647.8||3648.8||3647.8||0
1721214160000|2024-07-17 11:02:40|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|3648.8|3641.8|1
1721214180000|2024-07-17 11:03:00|||||||||5
1721214200000|2024-07-17 11:03:20|3647.8|3640.8|3648.8|3641.8|3648.8|3641.8|3647.8|3640.8|10
1721214240000|2024-07-17 11:04:00|3647.8|3640.8|3648.8|3641.8|3648.8|3641.8|3647.8|3640.8|3
1721214250000|2024-07-17 11:04:10|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3647.8|3640.8|3
1721214260000|2024-07-17 11:04:20|3648.8||3647.8||3648.8||3647.8||0
1721214270000|2024-07-17 11:04:30|3646.8|3639.8|3646.8|3639.8|3646.8|3639.8|3646.8|3639.8|0
1721214300000|2024-07-17 11:05:00|3647.8|3638.8|3646.8|3638.8|3647.8|3638.8|3646.8|3638.8|3
1721214310000|2024-07-17 11:05:10||3639.8||3638.8||3639.8||3638.8|0
1721214320000|2024-07-17 11:05:20||3639.8||3639.8||3639.8||3639.8|0
1721214340000|2024-07-17 11:05:40||3638.8||3638.8||3638.8||3638.8|0
1721214350000|2024-07-17 11:05:50||3639.8||3639.8||3639.8||3639.8|0
1721214360000|2024-07-17 11:06:00|3645.8|3638.8|3645.8|3638.8|3646.8|3639.8|3645.8|3638.8|0
1721214370000|2024-07-17 11:06:10|3646.8||3645.8||3646.8||3645.8||0
1721214380000|2024-07-17 11:06:20|3646.8||3645.8||3646.8||3645.8||0
1721214390000|2024-07-17 11:06:30|3646.8||3645.8||3646.8||3645.8||0
1721214400000|2024-07-17 11:06:40|3644.8|3637.8|3645.8|3637.8|3645.8|3637.8|3644.8|3637.8|5
1721214410000|2024-07-17 11:06:50|3644.8||3644.8||3645.8||3644.8||0
1721214430000|2024-07-17 11:07:10|3645.8||3644.8||3645.8||3644.8||0
1721214450000|2024-07-17 11:07:30|3643.8|3636.8|3643.8|3636.8|3644.8|3636.8|3643.8|3636.8|2
1721214460000|2024-07-17 11:07:40|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|3644.8|3636.8|3
1721214480000|2024-07-17 11:08:00|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|0
1721214490000|2024-07-17 11:08:10|3646.8||3645.8||3646.8||3645.8||3
1721214500000|2024-07-17 11:08:20|3646.8|3639.8|3646.8|3639.8|3646.8|3639.8|3646.8|3639.8|0
1721214520000|2024-07-17 11:08:40|3645.8|3638.8|3645.8|3638.8|3646.8|3639.8|3645.8|3638.8|7
1721214530000|2024-07-17 11:08:50||3637.8||3637.8||3637.8||3637.8|1
1721214540000|2024-07-17 11:09:00|3644.8|3638.8|3645.8|3637.8|3645.8|3638.8|3644.8|3637.8|0
1721214560000|2024-07-17 11:09:20|3644.8||3644.8||3645.8||3644.8||0
1721214570000|2024-07-17 11:09:30|3645.8||3645.8||3645.8||3644.8||1
1721214580000|2024-07-17 11:09:40|3644.8||3645.8||3645.8||3644.8||0
1721214590000|2024-07-17 11:09:50|3644.8||3645.8||3645.8||3644.8||0
1721214600000|2024-07-17 11:10:00|3644.8||3645.8||3645.8||3644.8||0
1721214650000|2024-07-17 11:10:50||3638.8||3637.8||3638.8||3637.8|0
1721214660000|2024-07-17 11:11:00|3646.8|3638.8|3646.8|3638.8|3646.8|3638.8|3646.8|3637.8|0
1721214700000|2024-07-17 11:11:40|3645.8||3645.8||3645.8||3645.8||0
1721214730000|2024-07-17 11:12:10|3646.8||3646.8||3646.8||3646.8||1
1721214740000|2024-07-17 11:12:20|3645.8|3639.8|3645.8|3638.8|3646.8|3639.8|3645.8|3638.8|4
1721214790000|2024-07-17 11:13:10|3646.8||3645.8||3646.8||3645.8||0
1721214800000|2024-07-17 11:13:20||3637.8||3637.8||3637.8||3637.8|0
1721214810000|2024-07-17 11:13:30|3644.8||3645.8||3645.8||3644.8||0
1721214820000|2024-07-17 11:13:40|3644.8||3644.8||3644.8||3644.8||0
1721214830000|2024-07-17 11:13:50|3645.8||3645.8||3645.8||3645.8||0
1721214870000|2024-07-17 11:14:30|3644.8||3645.8||3645.8||3644.8||0
1721214880000|2024-07-17 11:14:40|3644.8||3644.8||3644.8||3644.8||0
1721214890000|2024-07-17 11:14:50|3643.8|3636.8|3644.8|3636.8|3644.8|3636.8|3643.8|3636.8|8
1721214900000|2024-07-17 11:15:00|3643.8|3637.8|3644.8|3636.8|3644.8|3637.8|3643.8|3635.8|31
1721214910000|2024-07-17 11:15:10|3643.8||3644.8||3644.8||3643.8||13
1721214920000|2024-07-17 11:15:20||3637.8||3637.8||3637.8||3637.8|1
1721214950000|2024-07-17 11:15:50|3643.8|3636.8|3644.8|3636.8|3644.8|3636.8|3643.8|3636.8|2
1721214960000|2024-07-17 11:16:00|3643.8|3635.8|3643.8|3635.8|3643.8|3635.8|3642.8|3635.8|12
1721214970000|2024-07-17 11:16:10|3642.8|3636.8|3643.8|3636.8|3643.8|3636.8|3642.8|3635.8|2
1721215000000|2024-07-17 11:16:40|||||||||1
1721215010000|2024-07-17 11:16:50|3644.8|3635.8|3644.8|3636.8|3644.8|3636.8|3644.8|3635.8|4
1721215020000|2024-07-17 11:17:00|3643.8||3644.8||3644.8||3643.8||0
1721215030000|2024-07-17 11:17:10|3643.8||3643.8||3644.8||3643.8||0
1721215050000|2024-07-17 11:17:30|3642.8|3635.8|3643.8|3635.8|3643.8|3635.8|3642.8|3635.8|3
1721215070000|2024-07-17 11:17:50|3642.8||3643.8||3643.8||3642.8||0
1721215080000|2024-07-17 11:18:00|3642.8|3636.8|3643.8|3636.8|3643.8|3636.8|3642.8|3636.8|0
1721215100000|2024-07-17 11:18:20|3642.8|3635.8|3643.8|3635.8|3643.8|3635.8|3642.8|3635.8|6
1721215110000|2024-07-17 11:18:30|3642.8|3634.8|3642.8|3634.8|3643.8|3634.8|3642.8|3634.8|0
1721215120000|2024-07-17 11:18:40|3641.8|3635.8|3642.8|3635.8|3642.8|3635.8|3641.8|3635.8|1
1721215150000|2024-07-17 11:19:10|3643.8||3642.8||3643.8||3642.8||0
1721215160000|2024-07-17 11:19:20|3643.8||3643.8||3643.8||3643.8||0
1721215170000|2024-07-17 11:19:30|3642.8||3642.8||3642.8||3642.8||0
1721215190000|2024-07-17 11:19:50|3643.8||3642.8||3643.8||3642.8||0
1721215210000|2024-07-17 11:20:10||3634.8||3634.8||3634.8||3634.8|2
1721215220000|2024-07-17 11:20:20|3641.8||3641.8||3642.8||3641.8||20
1721215230000|2024-07-17 11:20:30|3642.8|3635.8|3641.8|3634.8|3642.8|3635.8|3641.8|3634.8|5
1721215240000|2024-07-17 11:20:40|3642.8||3641.8||3642.8||3641.8||5
1721215260000|2024-07-17 11:21:00|3640.8|3633.8|3640.8|3633.8|3641.8|3634.8|3640.8|3633.8|32
1721215270000|2024-07-17 11:21:10|3641.8|3634.8|3641.8|3634.8|3641.8|3634.8|3640.8|3634.8|25
1721215280000|2024-07-17 11:21:20|3640.8|3633.8|3641.8|3634.8|3641.8|3634.8|3640.8|3633.8|14
1721215360000|2024-07-17 11:22:40|3642.8||3641.8||3642.8||3641.8||31
1721215390000|2024-07-17 11:23:10|||||||||1
1721215420000|2024-07-17 11:23:40|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|1
1721215440000|2024-07-17 11:24:00|3643.8||3643.8||3643.8||3643.8||1
1721215450000|2024-07-17 11:24:10||3636.8||3636.8||3636.8||3636.8|0
1721215460000|2024-07-17 11:24:20|3642.8|3635.8|3643.8|3635.8|3643.8|3635.8|3642.8|3635.8|0
1721215470000|2024-07-17 11:24:30|3642.8||3642.8||3643.8||3642.8||0
1721215490000|2024-07-17 11:24:50||3634.8||3634.8||3634.8||3634.8|1
1721215500000|2024-07-17 11:25:00|3641.8||3641.8||3642.8||3641.8||0
1721215520000|2024-07-17 11:25:20|3642.8||3641.8||3642.8||3641.8||0
1721215530000|2024-07-17 11:25:30|3642.8||3641.8||3642.8||3641.8||0
1721215540000|2024-07-17 11:25:40|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|3641.8|3634.8|0
1721215550000|2024-07-17 11:25:50|3641.8|3634.8|3641.8|3634.8|3642.8|3635.8|3641.8|3634.8|0
1721215560000|2024-07-17 11:26:00|3642.8||3641.8||3642.8||3641.8||0
1721215580000|2024-07-17 11:26:20||3633.8||3634.8||3634.8||3633.8|0
1721215590000|2024-07-17 11:26:30|3640.8|3633.8|3640.8|3633.8|3640.8|3633.8|3640.8|3633.8|26
1721215600000|2024-07-17 11:26:40|3641.8|3634.8|3641.8|3634.8|3641.8|3634.8|3641.8|3634.8|0
1721215620000|2024-07-17 11:27:00|3642.8||3642.8||3642.8||3642.8||0
1721215630000|2024-07-17 11:27:10|3641.8||3641.8||3641.8||3641.8||1
1721215640000|2024-07-17 11:27:20|3642.8||3642.8||3642.8||3642.8||0
1721215660000|2024-07-17 11:27:40||3635.8||3635.8||3635.8||3635.8|0
1721215670000|2024-07-17 11:27:50||3634.8||3635.8||3635.8||3634.8|0
1721215710000|2024-07-17 11:28:30|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3642.8|3636.8|7
1721215720000|2024-07-17 11:28:40|3644.8||3643.8||3644.8||3643.8||0
1721215750000|2024-07-17 11:29:10|3642.8|3635.8|3643.8|3636.8|3643.8|3636.8|3642.8|3635.8|20
1721215770000|2024-07-17 11:29:30|3644.8||3643.8||3644.8||3643.8||0
1721215780000|2024-07-17 11:29:40|3644.8||3644.8||3644.8||3644.8||0
1721215790000|2024-07-17 11:29:50||3637.8||3637.8||3637.8||3637.8|0
1721215800000|2024-07-17 11:30:00||3636.8||3637.8||3637.8||3636.8|0
1721215810000|2024-07-17 11:30:10|3643.8|3636.8|3644.8|3636.8|3644.8|3636.8|3643.8|3636.8|0
1721215830000|2024-07-17 11:30:30|3643.8||3643.8||3644.8||3643.8||0
1721215870000|2024-07-17 11:31:10|3644.8|3637.8|3644.8|3636.8|3644.8|3637.8|3644.8|3636.8|5
1721215890000|2024-07-17 11:31:30|3643.8||3643.8||3644.8||3643.8||0
1721215910000|2024-07-17 11:31:50||3635.8||3636.8||3636.8||3635.8|0
1721215950000|2024-07-17 11:32:30|3644.8||3644.8||3644.8||3644.8||0
1721215960000|2024-07-17 11:32:40|3643.8||3643.8||3643.8||3643.8||2
1721216050000|2024-07-17 11:34:10|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|14
1721216070000|2024-07-17 11:34:30|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|9
1721216090000|2024-07-17 11:34:50|||||||||8
1721216130000|2024-07-17 11:35:30|3644.8||3643.8||3644.8||3643.8||0
1721216140000|2024-07-17 11:35:40|||||||||1
1721216150000|2024-07-17 11:35:50||3635.8||3636.8||3636.8||3635.8|0
1721216210000|2024-07-17 11:36:50|||||||||1
1721216260000|2024-07-17 11:37:40|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|3
1721216270000|2024-07-17 11:37:50|3643.8||3643.8||3643.8||3642.8||8
1721216290000|2024-07-17 11:38:10|3642.8|3636.8|3642.8|3635.8|3642.8|3636.8|3642.8|3635.8|2
1721216300000|2024-07-17 11:38:20||3634.8||3634.8||3634.8||3634.8|0
1721216310000|2024-07-17 11:38:30||3635.8||3635.8||3635.8||3634.8|0
1721216330000|2024-07-17 11:38:50|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|1
1721216340000|2024-07-17 11:39:00|||||||||1
1721216380000|2024-07-17 11:39:40|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|3644.8|3636.8|6
1721216420000|2024-07-17 11:40:20|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|0
1721216440000|2024-07-17 11:40:40||3635.8||3635.8||3635.8||3635.8|0
1721216460000|2024-07-17 11:41:00||3636.8||3636.8||3636.8||3636.8|0
1721216470000|2024-07-17 11:41:10|||||||||1
1721216520000|2024-07-17 11:42:00|||||||||1
1721216540000|2024-07-17 11:42:20|3644.8|3637.8|3644.8|3636.8|3644.8|3637.8|3644.8|3636.8|4
1721216560000|2024-07-17 11:42:40||3637.8||3636.8||3637.8||3636.8|1
1721216580000|2024-07-17 11:43:00||3637.8||3636.8||3637.8||3636.8|0
1721216590000|2024-07-17 11:43:10||3637.8||3637.8||3637.8||3636.8|0
1721216620000|2024-07-17 11:43:40|||||||||3
1721216650000|2024-07-17 11:44:10||3636.8||3636.8||3636.8||3636.8|0
1721216680000|2024-07-17 11:44:40||3637.8||3637.8||3637.8||3636.8|0
1721216690000|2024-07-17 11:44:50||3636.8||3636.8||3636.8||3636.8|0
1721216700000|2024-07-17 11:45:00||3637.8||3637.8||3637.8||3636.8|2
1721216710000|2024-07-17 11:45:10||3636.8||3636.8||3636.8||3636.8|0
1721216720000|2024-07-17 11:45:20||3637.8||3637.8||3637.8||3637.8|0
1721216760000|2024-07-17 11:46:00|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|1
1721216810000|2024-07-17 11:46:50|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|4
1721216850000|2024-07-17 11:47:30|||||||||1
1721216860000|2024-07-17 11:47:40|3645.8||3645.8||3645.8||3644.8||0
1721216870000|2024-07-17 11:47:50||3638.8||3638.8||3638.8||3638.8|0
1721216880000|2024-07-17 11:48:00|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|0
1721216900000|2024-07-17 11:48:20|3645.8||3645.8||3645.8||3645.8||0
1721216910000|2024-07-17 11:48:30|3644.8||3644.8||3644.8||3644.8||0
1721216920000|2024-07-17 11:48:40|3645.8||3645.8||3645.8||3645.8||0
1721216930000|2024-07-17 11:48:50|3644.8||3645.8||3645.8||3644.8||0
1721216940000|2024-07-17 11:49:00|3644.8||3644.8||3644.8||3644.8||0
1721216960000|2024-07-17 11:49:20|3645.8||3645.8||3645.8||3645.8||1
1721216970000|2024-07-17 11:49:30|3644.8||3644.8||3644.8||3644.8||0
1721217030000|2024-07-17 11:50:30||3636.8||3637.8||3637.8||3636.8|0
1721217050000|2024-07-17 11:50:50||3636.8||3637.8||3637.8||3636.8|0
1721217060000|2024-07-17 11:51:00|3645.8||3645.8||3645.8||3645.8||0
1721217070000|2024-07-17 11:51:10|3644.8|3638.8|3645.8|3638.8|3645.8|3638.8|3644.8|3638.8|0
1721217100000|2024-07-17 11:51:40|3646.8|3637.8|3645.8|3638.8|3646.8|3638.8|3645.8|3637.8|6
1721217130000|2024-07-17 11:52:10||3637.8||3637.8||3637.8||3637.8|0
1721217140000|2024-07-17 11:52:20|3644.8||3645.8||3645.8||3644.8||0
1721217150000|2024-07-17 11:52:30||3638.8||3638.8||3638.8||3638.8|0
1721217250000|2024-07-17 11:54:10|3646.8||3645.8||3646.8||3645.8||3
1721217290000|2024-07-17 11:54:50||3637.8||3637.8||3637.8||3637.8|0
1721217300000|2024-07-17 11:55:00|3644.8||3644.8||3644.8||3644.8||0
1721217310000|2024-07-17 11:55:10|3645.8||3645.8||3645.8||3645.8||0
1721217330000|2024-07-17 11:55:30||3638.8||3638.8||3638.8||3637.8|1
1721217370000|2024-07-17 11:56:10|3646.8|3637.8|3645.8|3637.8|3646.8|3637.8|3645.8|3637.8|3
1721217380000|2024-07-17 11:56:20|3644.8||3644.8||3644.8||3644.8||3
1721217390000|2024-07-17 11:56:30|3645.8||3645.8||3645.8||3645.8||0
1721217410000|2024-07-17 11:56:50||3638.8||3638.8||3638.8||3638.8|0
1721217420000|2024-07-17 11:57:00||3637.8||3637.8||3637.8||3637.8|0
1721217440000|2024-07-17 11:57:20|3644.8||3644.8||3644.8||3644.8||1
1721217450000|2024-07-17 11:57:30|3645.8||3645.8||3645.8||3645.8||0
1721217470000|2024-07-17 11:57:50|3644.8||3644.8||3644.8||3644.8||0
1721217490000|2024-07-17 11:58:10|||||||||2
1721217570000|2024-07-17 11:59:30|||||||||1
1721217580000|2024-07-17 11:59:40|3645.8|3636.8|3644.8|3637.8|3645.8|3637.8|3644.8|3636.8|0
1721217600000|2024-07-17 12:00:00|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|0
1721217610000|2024-07-17 12:00:10|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|0
1721217630000|2024-07-17 12:00:30|3645.8||3645.8||3645.8||3645.8||0
1721217640000|2024-07-17 12:00:40|3644.8||3644.8||3644.8||3644.8||5
1721217690000|2024-07-17 12:01:30|3645.8||3645.8||3645.8||3645.8||0
1721217700000|2024-07-17 12:01:40|3644.8||3644.8||3644.8||3644.8||0
1721217710000|2024-07-17 12:01:50|3645.8||3645.8||3645.8||3645.8||0
1721217720000|2024-07-17 12:02:00|3644.8||3644.8||3644.8||3644.8||0
1721217730000|2024-07-17 12:02:10|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|3645.8|3638.8|0
1721217750000|2024-07-17 12:02:30|||||||||4
1721217760000|2024-07-17 12:02:40|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|3644.8|3637.8|0
1721217770000|2024-07-17 12:02:50|3645.8||3645.8||3645.8||3645.8||4
1721217790000|2024-07-17 12:03:10|3644.8||3644.8||3644.8||3644.8||0
1721217810000|2024-07-17 12:03:30|3645.8||3645.8||3645.8||3645.8||0
1721217820000|2024-07-17 12:03:40|3644.8||3644.8||3644.8||3644.8||0
1721217880000|2024-07-17 12:04:40|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|10
1721218020000|2024-07-17 12:07:00|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|3642.8|3635.8|2
1721218080000|2024-07-17 12:08:00|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|0
1721218090000|2024-07-17 12:08:10|||||||||1
1721218160000|2024-07-17 12:09:20|3644.8||3644.8||3644.8||3643.8||1
1721218170000|2024-07-17 12:09:30|3643.8||3644.8||3644.8||3643.8||0
1721218180000|2024-07-17 12:09:40|3643.8||3643.8||3643.8||3643.8||0
1721218200000|2024-07-17 12:10:00|3644.8|3637.8|3644.8|3636.8|3644.8|3637.8|3644.8|3636.8|3
1721218210000|2024-07-17 12:10:10||3637.8||3637.8||3637.8||3637.8|0
1721218220000|2024-07-17 12:10:20|3645.8||3645.8||3645.8||3645.8||0
1721218230000|2024-07-17 12:10:30||3638.8||3637.8||3638.8||3637.8|0
1721218250000|2024-07-17 12:10:50||3638.8||3637.8||3638.8||3637.8|0
1721218260000|2024-07-17 12:11:00||3638.8||3638.8||3638.8||3637.8|1
1721218270000|2024-07-17 12:11:10||3637.8||3638.8||3638.8||3637.8|4
1721218310000|2024-07-17 12:11:50|3646.8||3645.8||3646.8||3645.8||0
1721218320000|2024-07-17 12:12:00|||||||||1
1721218370000|2024-07-17 12:12:50|3646.8||3646.8||3646.8||3646.8||0
1721218380000|2024-07-17 12:13:00|3645.8||3645.8||3645.8||3645.8||1
1721218510000|2024-07-17 12:15:10||3637.8||3638.8||3638.8||3637.8|3
1721218520000|2024-07-17 12:15:20|3644.8|3637.8|3645.8|3638.8|3645.8|3638.8|3644.8|3637.8|0
1721218530000|2024-07-17 12:15:30||3637.8||3638.8||3638.8||3637.8|0
1721218560000|2024-07-17 12:16:00||3637.8||3637.8||3637.8||3637.8|12
1721218570000|2024-07-17 12:16:10||3638.8||3637.8||3638.8||3637.8|4
1721218580000|2024-07-17 12:16:20||3638.8||3638.8||3638.8||3638.8|0
1721218620000|2024-07-17 12:17:00|3644.8|3637.8|3645.8|3638.8|3645.8|3638.8|3644.8|3637.8|8
1721218640000|2024-07-17 12:17:20||3637.8||3637.8||3637.8||3637.8|0
1721218650000|2024-07-17 12:17:30|3644.8||3644.8||3645.8||3644.8||8
1721218660000|2024-07-17 12:17:40|3645.8||3645.8||3645.8||3645.8||0
1721218670000|2024-07-17 12:17:50|3644.8||3645.8||3645.8||3644.8||0
1721218680000|2024-07-17 12:18:00|3644.8||3644.8||3644.8||3644.8||0
1721218740000|2024-07-17 12:19:00|||||||||2
1721218780000|2024-07-17 12:19:40|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3643.8|3636.8|3
1721218810000|2024-07-17 12:20:10|3644.8||3643.8||3644.8||3643.8||5
1721218840000|2024-07-17 12:20:40|||||||||1
1721218870000|2024-07-17 12:21:10|||||||||4
1721218880000|2024-07-17 12:21:20|3644.8||3643.8||3644.8||3643.8||1
1721218890000|2024-07-17 12:21:30||3635.8||3635.8||3636.8||3635.8|0
1721218900000|2024-07-17 12:21:40||3636.8||3635.8||3636.8||3635.8|0
1721218920000|2024-07-17 12:22:00|3642.8||3642.8||3643.8||3642.8||3
1721218940000|2024-07-17 12:22:20|3643.8||3643.8||3643.8||3643.8||0
1721218950000|2024-07-17 12:22:30|3642.8||3642.8||3642.8||3642.8||0
1721218980000|2024-07-17 12:23:00|3641.8|3634.8|3642.8|3634.8|3642.8|3635.8|3641.8|3634.8|4
1721218990000|2024-07-17 12:23:10|3641.8||3641.8||3641.8||3641.8||0
1721219000000|2024-07-17 12:23:20|3642.8||3642.8||3642.8||3642.8||2
1721219010000|2024-07-17 12:23:30||3635.8||3635.8||3635.8||3635.8|0
1721219050000|2024-07-17 12:24:10|3641.8|3634.8|3641.8|3634.8|3641.8|3634.8|3641.8|3634.8|9
1721219060000|2024-07-17 12:24:20|||||||||2
1721219080000|2024-07-17 12:24:40|3640.8|3633.8|3641.8|3634.8|3641.8|3634.8|3640.8|3633.8|3
1721219130000|2024-07-17 12:25:30||3633.8||3633.8||3633.8||3633.8|3
1721219140000|2024-07-17 12:25:40|3640.8||3640.8||3640.8||3640.8||0
1721219180000|2024-07-17 12:26:20|||||||||3
1721219230000|2024-07-17 12:27:10|3639.8|3632.8|3640.8|3633.8|3640.8|3633.8|3639.8|3632.8|6
1721219280000|2024-07-17 12:28:00|||||||||3
1721219300000|2024-07-17 12:28:20|3641.8|3634.8|3640.8|3633.8|3641.8|3634.8|3640.8|3633.8|4
1721219340000|2024-07-17 12:29:00|||||||||3
1721219380000|2024-07-17 12:29:40|||||||||3
1721219420000|2024-07-17 12:30:20|3639.8|3632.8|3639.8|3632.8|3639.8|3632.8|3639.8|3631.8|19
1721219440000|2024-07-17 12:30:40|3638.8|3631.8|3638.8|3631.8|3638.8|3631.8|3638.8|3631.8|11
1721219450000|2024-07-17 12:30:50|3639.8||3639.8||3639.8||3639.8||1
1721219460000|2024-07-17 12:31:00||3632.8||3631.8||3632.8||3631.8|0
1721219470000|2024-07-17 12:31:10||3632.8||3631.8||3632.8||3631.8|0
1721219490000|2024-07-17 12:31:30||3632.8||3631.8||3632.8||3631.8|3
1721219500000|2024-07-17 12:31:40||3632.8||3632.8||3632.8||3631.8|0
1721219520000|2024-07-17 12:32:00|3638.8|3631.8|3639.8|3632.8|3639.8|3632.8|3638.8|3631.8|35
1721219530000|2024-07-17 12:32:10||3631.8||3632.8||3632.8||3631.8|0
1721219540000|2024-07-17 12:32:20|||||||||5
1721219560000|2024-07-17 12:32:40|3640.8||3640.8||3640.8||3640.8||4
1721219570000|2024-07-17 12:32:50||3633.8||3632.8||3633.8||3632.8|7
1721219580000|2024-07-17 12:33:00|3639.8|3633.8|3639.8|3632.8|3639.8|3633.8|3639.8|3632.8|0
1721219590000|2024-07-17 12:33:10|3640.8|3633.8|3640.8|3632.8|3640.8|3633.8|3640.8|3632.8|3
1721219600000|2024-07-17 12:33:20||3633.8||3633.8||3633.8||3633.8|0
1721219610000|2024-07-17 12:33:30||3632.8||3632.8||3633.8||3632.8|0
1721219620000|2024-07-17 12:33:40|3639.8|3633.8|3639.8|3632.8|3639.8|3633.8|3639.8|3632.8|0
1721219640000|2024-07-17 12:34:00||3631.8||3631.8||3632.8||3631.8|1
1721219650000|2024-07-17 12:34:10|3638.8|3632.8|3638.8|3631.8|3638.8|3632.8|3638.8|3631.8|0
1721219660000|2024-07-17 12:34:20|3639.8|3632.8|3639.8|3632.8|3639.8|3632.8|3639.8|3632.8|2
1721219670000|2024-07-17 12:34:30|3638.8|3631.8|3638.8|3631.8|3638.8|3631.8|3638.8|3631.8|3
1721219690000|2024-07-17 12:34:50|3639.8|3632.8|3639.8|3632.8|3639.8|3632.8|3639.8|3632.8|3
1721219700000|2024-07-17 12:35:00||3631.8||3631.8||3632.8||3631.8|5
1721219710000|2024-07-17 12:35:10|3638.8||3638.8||3639.8||3638.8||0
1721219740000|2024-07-17 12:35:40|||||||||1
1721219750000|2024-07-17 12:35:50|||||||||4
1721219760000|2024-07-17 12:36:00|3637.8|3630.8|3638.8|3630.8|3638.8|3630.8|3637.8|3630.8|2
1721219770000|2024-07-17 12:36:10||3631.8||3630.8||3631.8||3630.8|0
1721219780000|2024-07-17 12:36:20|3637.8||3637.8||3637.8||3637.8||0
1721219790000|2024-07-17 12:36:30|3638.8||3638.8||3638.8||3638.8||4
1721219800000|2024-07-17 12:36:40|3637.8||3637.8||3637.8||3637.8||1
1721219810000|2024-07-17 12:36:50|||||||||2
1721219820000|2024-07-17 12:37:00|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|8
1721219850000|2024-07-17 12:37:30|||||||||6
1721219860000|2024-07-17 12:37:40|||||||||1
1721219880000|2024-07-17 12:38:00|3637.8|3630.8|3637.8|3630.8|3637.8|3630.8|3637.8|3630.8|6
1721219890000|2024-07-17 12:38:10|3638.8||3638.8||3638.8||3638.8||0
1721219900000|2024-07-17 12:38:20|3637.8|3631.8|3637.8|3630.8|3638.8|3631.8|3637.8|3630.8|4
1721219910000|2024-07-17 12:38:30|3638.8|3631.8|3638.8|3630.8|3638.8|3631.8|3638.8|3630.8|0
1721219920000|2024-07-17 12:38:40|3637.8||3637.8||3637.8||3637.8||1
1721219940000|2024-07-17 12:39:00|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|1
1721219950000|2024-07-17 12:39:10|3637.8|3630.8|3637.8|3630.8|3637.8|3630.8|3637.8|3630.8|3
1721219970000|2024-07-17 12:39:30|3638.8||3637.8||3638.8||3637.8||0
1721220000000|2024-07-17 12:40:00|||||||||3
1721220010000|2024-07-17 12:40:10|3638.8||3638.8||3638.8||3638.8||0
1721220020000|2024-07-17 12:40:20|3637.8||3638.8||3638.8||3637.8||0
1721220030000|2024-07-17 12:40:30|3637.8||3638.8||3638.8||3637.8||2
1721220040000|2024-07-17 12:40:40|3637.8||3638.8||3638.8||3637.8||0
1721220060000|2024-07-17 12:41:00|3637.8||3638.8||3638.8||3637.8||5
1721220070000|2024-07-17 12:41:10||3631.8||3631.8||3631.8||3631.8|1
1721220090000|2024-07-17 12:41:30|3637.8|3630.8|3638.8|3631.8|3638.8|3631.8|3637.8|3630.8|5
1721220100000|2024-07-17 12:41:40||3630.8||3630.8||3630.8||3630.8|13
1721220110000|2024-07-17 12:41:50|3637.8|3631.8|3638.8|3631.8|3638.8|3631.8|3637.8|3631.8|0
1721220120000|2024-07-17 12:42:00|||||||||1
1721220130000|2024-07-17 12:42:10|3639.8||3638.8||3639.8||3638.8||0
1721220140000|2024-07-17 12:42:20||3630.8||3630.8||3630.8||3630.8|0
1721220150000|2024-07-17 12:42:30|3637.8||3637.8||3637.8||3637.8||0
1721220160000|2024-07-17 12:42:40|||||||||4
1721220200000|2024-07-17 12:43:20|||||||||2
1721220210000|2024-07-17 12:43:30||3629.8||3630.8||3630.8||3629.8|5
1721220220000|2024-07-17 12:43:40|3636.8|3629.8|3637.8|3629.8|3637.8|3630.8|3636.8|3629.8|0
1721220230000|2024-07-17 12:43:50|3636.8||3637.8||3637.8||3636.8||3
1721220240000|2024-07-17 12:44:00|3636.8||3637.8||3637.8||3636.8||0
1721220250000|2024-07-17 12:44:10||3630.8||3629.8||3630.8||3629.8|5
1721220260000|2024-07-17 12:44:20||3630.8||3630.8||3630.8||3629.8|0
1721220270000|2024-07-17 12:44:30|||||||||1
1721220280000|2024-07-17 12:44:40|3638.8||3637.8||3638.8||3637.8||0
1721220300000|2024-07-17 12:45:00||3629.8||3630.8||3630.8||3629.8|0
1721220310000|2024-07-17 12:45:10|||||||||3
1721220320000|2024-07-17 12:45:20||3629.8||3630.8||3630.8||3629.8|0
1721220330000|2024-07-17 12:45:30||3629.8||3629.8||3629.8||3629.8|0
1721220350000|2024-07-17 12:45:50|3636.8||3636.8||3636.8||3636.8||0
1721220360000|2024-07-17 12:46:00|3637.8|3630.8|3637.8|3629.8|3637.8|3630.8|3637.8|3629.8|3
1721220370000|2024-07-17 12:46:10||3630.8||3629.8||3630.8||3629.8|1
1721220380000|2024-07-17 12:46:20||3630.8||3630.8||3630.8||3630.8|0
1721220400000|2024-07-17 12:46:40|||||||||2
1721220420000|2024-07-17 12:47:00|3638.8||3637.8||3638.8||3637.8||3
1721220430000|2024-07-17 12:47:10|3638.8|3631.8|3638.8|3631.8|3638.8|3631.8|3638.8|3631.8|0
1721220450000|2024-07-17 12:47:30|3637.8|3630.8|3637.8|3630.8|3638.8|3630.8|3637.8|3630.8|10
1721220460000|2024-07-17 12:47:40|||||||||3
1721220480000|2024-07-17 12:48:00|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|0
1721220520000|2024-07-17 12:48:40|||||||||3
1721220560000|2024-07-17 12:49:20|||||||||3
1721220570000|2024-07-17 12:49:30|||||||||1
1721220590000|2024-07-17 12:49:50|||||||||5
1721220600000|2024-07-17 12:50:00|3635.8|3628.8|3636.8|3629.8|3636.8|3629.8|3635.8|3628.8|12
1721220620000|2024-07-17 12:50:20|||||||||12
1721220640000|2024-07-17 12:50:40|3637.8||3636.8||3637.8||3636.8||0
1721220670000|2024-07-17 12:51:10|3637.8||3637.8||3637.8||3637.8||3
1721220680000|2024-07-17 12:51:20|3636.8||3637.8||3637.8||3636.8||0
1721220690000|2024-07-17 12:51:30||3630.8||3629.8||3630.8||3629.8|0
1721220700000|2024-07-17 12:51:40||3630.8||3630.8||3630.8||3630.8|0
1721220720000|2024-07-17 12:52:00||3629.8||3629.8||3629.8||3629.8|3
1721220730000|2024-07-17 12:52:10||3630.8||3630.8||3630.8||3630.8|0
1721220760000|2024-07-17 12:52:40|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|2
1721220770000|2024-07-17 12:52:50|3635.8|3628.8|3636.8|3628.8|3636.8|3628.8|3635.8|3628.8|14
1721220780000|2024-07-17 12:53:00|3635.8||3635.8||3636.8||3635.8||3
1721220790000|2024-07-17 12:53:10|3636.8||3635.8||3636.8||3635.8||0
1721220810000|2024-07-17 12:53:30|||||||||10
1721220820000|2024-07-17 12:53:40|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|8
1721220840000|2024-07-17 12:54:00|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|6
1721220860000|2024-07-17 12:54:20|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|3636.8|3629.8|11
1721220900000|2024-07-17 12:55:00|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|12
1721220910000|2024-07-17 12:55:10|3636.8||3636.8||3636.8||3636.8||0
1721220920000|2024-07-17 12:55:20||3629.8||3629.8||3629.8||3629.8|5
1721220970000|2024-07-17 12:56:10|3635.8|3628.8|3636.8|3628.8|3636.8|3628.8|3635.8|3628.8|6
1721220980000|2024-07-17 12:56:20|3635.8||3636.8||3636.8||3635.8||3
1721220990000|2024-07-17 12:56:30|3635.8||3635.8||3635.8||3635.8||0
1721221030000|2024-07-17 12:57:10||3627.8||3627.8||3628.8||3627.8|4
1721221040000|2024-07-17 12:57:20|3634.8||3634.8||3634.8||3634.8||0
1721221060000|2024-07-17 12:57:40|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|5
1721221070000|2024-07-17 12:57:50|3632.8|3625.8|3631.8|3624.8|3632.8|3625.8|3631.8|3624.8|51
1721221080000|2024-07-17 12:58:00|3632.8|3625.8|3631.8|3624.8|3632.8|3625.8|3631.8|3624.8|18
1721221090000|2024-07-17 12:58:10|3630.8|3623.8|3630.8|3623.8|3630.8|3623.8|3630.8|3623.8|12
1721221110000|2024-07-17 12:58:30|3629.8|3622.8|3629.8|3622.8|3630.8|3623.8|3629.8|3622.8|12
1721221130000|2024-07-17 12:58:50|3628.8|3621.8|3628.8|3621.8|3629.8|3621.8|3628.8|3621.8|10
1721221140000|2024-07-17 12:59:00|3629.8|3622.8|3629.8|3621.8|3629.8|3622.8|3628.8|3621.8|3
1721221150000|2024-07-17 12:59:10|3628.8||3629.8||3629.8||3628.8||0
1721221160000|2024-07-17 12:59:20|3630.8|3622.8|3630.8|3623.8|3630.8|3623.8|3630.8|3622.8|3
1721221170000|2024-07-17 12:59:30|3629.8|3622.8|3629.8|3622.8|3629.8|3622.8|3629.8|3622.8|4
1721221180000|2024-07-17 12:59:40|3628.8|3621.8|3628.8|3621.8|3629.8|3621.8|3628.8|3621.8|3
1721221190000|2024-07-17 12:59:50|3627.8|3620.8|3627.8|3620.8|3627.8|3621.8|3627.8|3620.8|4
1721221200000|2024-07-17 13:00:00|3628.8|3621.8|3627.8|3620.8|3628.8|3621.8|3627.8|3620.8|5
1721221210000|2024-07-17 13:00:10|||||||||6
1721221220000|2024-07-17 13:00:20|3628.8||3627.8||3628.8||3627.8||1
1721221230000|2024-07-17 13:00:30|3626.8|3619.8|3626.8|3618.8|3627.8|3619.8|3626.8|3618.8|25
1721221240000|2024-07-17 13:00:40|3627.8|3619.8|3627.8|3619.8|3627.8|3619.8|3627.8|3619.8|3
1721221250000|2024-07-17 13:00:50|3626.8||3626.8||3627.8||3626.8||0
1721221260000|2024-07-17 13:01:00|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|1
1721221280000|2024-07-17 13:01:20|||||||||4
1721221290000|2024-07-17 13:01:30|||||||||1
1721221300000|2024-07-17 13:01:40|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|3626.8|3619.8|1
1721221310000|2024-07-17 13:01:50|3627.8||3627.8||3627.8||3626.8||0
1721221320000|2024-07-17 13:02:00|3626.8||3627.8||3627.8||3626.8||0
1721221330000|2024-07-17 13:02:10||3620.8||3620.8||3620.8||3620.8|0
1721221340000|2024-07-17 13:02:20|3628.8||3628.8||3628.8||3628.8||4
1721221350000|2024-07-17 13:02:30|3629.8|3621.8|3629.8|3621.8|3629.8|3621.8|3628.8|3621.8|0
1721221360000|2024-07-17 13:02:40|3628.8||3628.8||3628.8||3628.8||0
1721221380000|2024-07-17 13:03:00|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|3627.8|3620.8|9
1721221400000|2024-07-17 13:03:20|3628.8||3628.8||3628.8||3628.8||6
1721221410000|2024-07-17 13:03:30||3621.8||3621.8||3621.8||3621.8|0
1721221430000|2024-07-17 13:03:50|3629.8||3629.8||3629.8||3629.8||0
1721221440000|2024-07-17 13:04:00||3622.8||3622.8||3622.8||3622.8|10
1721221450000|2024-07-17 13:04:10|||||||||1
1721221460000|2024-07-17 13:04:20|||||||||1
1721221470000|2024-07-17 13:04:30|3630.8|3623.8|3630.8|3623.8|3630.8|3623.8|3630.8|3623.8|7
1721221490000|2024-07-17 13:04:50|3631.8|3624.8|3632.8|3624.8|3632.8|3624.8|3631.8|3624.8|3
1721221500000|2024-07-17 13:05:00|3631.8|3625.8|3632.8|3624.8|3632.8|3625.8|3631.8|3624.8|1
1721221520000|2024-07-17 13:05:20|3631.8||3631.8||3631.8||3631.8||0
1721221540000|2024-07-17 13:05:40||3623.8||3623.8||3623.8||3623.8|3
1721221550000|2024-07-17 13:05:50|3630.8||3631.8||3631.8||3630.8||0
1721221560000|2024-07-17 13:06:00|3632.8|3624.8|3631.8|3624.8|3632.8|3624.8|3631.8|3624.8|3
1721221570000|2024-07-17 13:06:10|3632.8||3632.8||3632.8||3632.8||7
1721221580000|2024-07-17 13:06:20||3625.8||3625.8||3625.8||3625.8|1
1721221610000|2024-07-17 13:06:50||3624.8||3624.8||3624.8||3624.8|4
1721221620000|2024-07-17 13:07:00|3631.8||3631.8||3631.8||3631.8||0
1721221630000|2024-07-17 13:07:10|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3
1721221640000|2024-07-17 13:07:20|3633.8||3633.8||3633.8||3633.8||0
1721221670000|2024-07-17 13:07:50||3626.8||3626.8||3626.8||3626.8|0
1721221680000|2024-07-17 13:08:00|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|4
1721221710000|2024-07-17 13:08:30|3635.8|3626.8|3634.8|3627.8|3635.8|3627.8|3634.8|3626.8|10
1721221740000|2024-07-17 13:09:00||3626.8||3626.8||3626.8||3626.8|3
1721221750000|2024-07-17 13:09:10|3633.8||3634.8||3634.8||3633.8||0
1721221760000|2024-07-17 13:09:20||3627.8||3626.8||3627.8||3626.8|0
1721221770000|2024-07-17 13:09:30||3627.8||3627.8||3627.8||3627.8|0
1721221790000|2024-07-17 13:09:50|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|5
1721221800000|2024-07-17 13:10:00|3634.8|3627.8|3634.8|3627.8|3635.8|3628.8|3634.8|3627.8|2
1721221810000|2024-07-17 13:10:10|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|3635.8|3628.8|6
1721221820000|2024-07-17 13:10:20|||||||||4
1721221830000|2024-07-17 13:10:30|3634.8|3627.8|3635.8|3627.8|3635.8|3628.8|3634.8|3627.8|9
1721221840000|2024-07-17 13:10:40|3634.8||3635.8||3635.8||3634.8||1
1721221850000|2024-07-17 13:10:50|3634.8||3634.8||3634.8||3634.8||0
1721221860000|2024-07-17 13:11:00||3626.8||3627.8||3627.8||3626.8|0
1721221870000|2024-07-17 13:11:10|3635.8||3634.8||3635.8||3634.8||0
1721221880000|2024-07-17 13:11:20||3626.8||3627.8||3627.8||3626.8|0
1721221900000|2024-07-17 13:11:40|||||||||3
1721221940000|2024-07-17 13:12:20||3626.8||3626.8||3626.8||3626.8|0
1721221950000|2024-07-17 13:12:30|||||||||3
1721221960000|2024-07-17 13:12:40|3633.8|3627.8|3634.8|3627.8|3634.8|3627.8|3633.8|3627.8|0
1721221970000|2024-07-17 13:12:50||3626.8||3627.8||3627.8||3626.8|0
1721222010000|2024-07-17 13:13:30|||||||||3
1721222050000|2024-07-17 13:14:10|3635.8||3635.8||3635.8||3635.8||4
1721222060000|2024-07-17 13:14:20||3628.8||3628.8||3628.8||3628.8|0
1721222100000|2024-07-17 13:15:00|||||||||3
1721222120000|2024-07-17 13:15:20|3634.8|3627.8|3634.8|3627.8|3635.8|3627.8|3634.8|3627.8|7
1721222130000|2024-07-17 13:15:30|3635.8|3628.8|3634.8|3627.8|3635.8|3628.8|3634.8|3626.8|1
1721222150000|2024-07-17 13:15:50|||||||||3
1721222170000|2024-07-17 13:16:10|3633.8|3626.8|3633.8|3625.8|3633.8|3626.8|3632.8|3625.8|2
1721222180000|2024-07-17 13:16:20||3626.8||3626.8||3626.8||3626.8|0
1721222200000|2024-07-17 13:16:40|3634.8||3634.8||3634.8||3634.8||3
1721222210000|2024-07-17 13:16:50|||||||||4
1721222220000|2024-07-17 13:17:00||3627.8||3627.8||3627.8||3627.8|1
1721222230000|2024-07-17 13:17:10|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|3
1721222250000|2024-07-17 13:17:30|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3
1721222270000|2024-07-17 13:17:50|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|0
1721222280000|2024-07-17 13:18:00|3632.8|3625.8|3633.8|3625.8|3633.8|3626.8|3632.8|3625.8|0
1721222290000|2024-07-17 13:18:10||3626.8||3626.8||3626.8||3626.8|0
1721222300000|2024-07-17 13:18:20||3625.8||3625.8||3625.8||3625.8|2
1721222310000|2024-07-17 13:18:30||3626.8||3626.8||3626.8||3625.8|6
1721222320000|2024-07-17 13:18:40|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|0
1721222330000|2024-07-17 13:18:50|3633.8|3626.8|3633.8|3625.8|3633.8|3626.8|3633.8|3625.8|0
1721222340000|2024-07-17 13:19:00|3632.8||3632.8||3632.8||3632.8||2
1721222360000|2024-07-17 13:19:20|3633.8||3632.8||3633.8||3632.8||1
1721222370000|2024-07-17 13:19:30|||||||||1
1721222380000|2024-07-17 13:19:40|3633.8|3626.8|3632.8|3625.8|3633.8|3626.8|3632.8|3625.8|4
1721222410000|2024-07-17 13:20:10|||||||||12
1721222420000|2024-07-17 13:20:20|3631.8|3624.8|3631.8|3624.8|3632.8|3624.8|3631.8|3624.8|3
1721222430000|2024-07-17 13:20:30|3632.8||3632.8||3632.8||3631.8||7
1721222440000|2024-07-17 13:20:40|3631.8|3625.8|3632.8|3624.8|3632.8|3625.8|3631.8|3624.8|0
1721222450000|2024-07-17 13:20:50||3625.8||3625.8||3625.8||3625.8|0
1721222460000|2024-07-17 13:21:00|3631.8|3624.8|3632.8|3624.8|3632.8|3625.8|3631.8|3624.8|8
1721222470000|2024-07-17 13:21:10|3631.8|3625.8|3632.8|3624.8|3632.8|3625.8|3631.8|3624.8|0
1721222480000|2024-07-17 13:21:20|3631.8|3625.8|3631.8|3624.8|3631.8|3625.8|3631.8|3624.8|0
1721222500000|2024-07-17 13:21:40|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3
1721222520000|2024-07-17 13:22:00|3631.8|3624.8|3632.8|3624.8|3632.8|3624.8|3631.8|3624.8|3
1721222540000|2024-07-17 13:22:20|3631.8||3631.8||3631.8||3631.8||0
1721222550000|2024-07-17 13:22:30|3632.8||3632.8||3632.8||3632.8||0
1721222560000|2024-07-17 13:22:40||3625.8||3625.8||3625.8||3625.8|0
1721222590000|2024-07-17 13:23:10|3633.8||3633.8||3633.8||3632.8||0
1721222600000|2024-07-17 13:23:20|3632.8||3632.8||3632.8||3632.8||0
1721222640000|2024-07-17 13:24:00|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|5
1721222650000|2024-07-17 13:24:10|||||||||2
1721222660000|2024-07-17 13:24:20|3630.8|3623.8|3631.8|3624.8|3631.8|3624.8|3630.8|3623.8|5
1721222680000|2024-07-17 13:24:40|3630.8|3623.8|3631.8|3623.8|3631.8|3623.8|3630.8|3623.8|2
1721222690000|2024-07-17 13:24:50|3630.8||3631.8||3631.8||3630.8||0
1721222700000|2024-07-17 13:25:00|3630.8||3630.8||3631.8||3630.8||0
1721222710000|2024-07-17 13:25:10|3631.8||3631.8||3631.8||3630.8||0
1721222720000|2024-07-17 13:25:20|3630.8|3624.8|3631.8|3623.8|3631.8|3624.8|3630.8|3623.8|0
1721222730000|2024-07-17 13:25:30|3630.8||3630.8||3631.8||3630.8||0
1721222760000|2024-07-17 13:26:00|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|0
1721222770000|2024-07-17 13:26:10|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|4
1721222780000|2024-07-17 13:26:20|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|3633.8|3626.8|1
1721222790000|2024-07-17 13:26:30|3634.8|3627.8|3634.8|3626.8|3634.8|3627.8|3634.8|3626.8|9
1721222800000|2024-07-17 13:26:40|3633.8||3633.8||3634.8||3633.8||0
1721222810000|2024-07-17 13:26:50|3632.8|3625.8|3633.8|3625.8|3633.8|3625.8|3632.8|3625.8|6
1721222820000|2024-07-17 13:27:00||3626.8||3625.8||3626.8||3625.8|1
1721222840000|2024-07-17 13:27:20||3626.8||3625.8||3626.8||3625.8|0
1721222850000|2024-07-17 13:27:30||3626.8||3626.8||3626.8||3626.8|0
1721222870000|2024-07-17 13:27:50|3634.8||3633.8||3634.8||3633.8||0
1721222880000|2024-07-17 13:28:00||3625.8||3626.8||3626.8||3625.8|0
1721222900000|2024-07-17 13:28:20|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|0
1721222940000|2024-07-17 13:29:00|3633.8|3626.8|3633.8|3626.8|3634.8|3626.8|3633.8|3626.8|0
1721222950000|2024-07-17 13:29:10|3634.8||3633.8||3634.8||3633.8||0
1721222960000|2024-07-17 13:29:20|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|0
1721222970000|2024-07-17 13:29:30|3635.8||3635.8||3635.8||3634.8||2
1721222980000|2024-07-17 13:29:40|3636.8|3628.8|3636.8|3628.8|3636.8|3628.8|3635.8|3628.8|0
1721222990000|2024-07-17 13:29:50|3635.8||3635.8||3636.8||3635.8||0
1721223000000|2024-07-17 13:30:00|3636.8|3629.8|3632.8|3624.8|3636.8|3629.8|3631.8|3623.8|28
1721223010000|2024-07-17 13:30:10|3631.8|3623.8|3630.8|3623.8|3631.8|3624.8|3630.8|3622.8|12
1721223020000|2024-07-17 13:30:20|3629.8|3622.8|3630.8|3623.8|3631.8|3624.8|3629.8|3622.8|24
1721223030000|2024-07-17 13:30:30|3629.8|3622.8|3632.8|3625.8|3633.8|3625.8|3629.8|3621.8|41
1721223040000|2024-07-17 13:30:40|3633.8|3626.8|3633.8|3626.8|3634.8|3627.8|3632.8|3625.8|24
1721223050000|2024-07-17 13:30:50|3632.8|3625.8|3631.8|3624.8|3633.8|3626.8|3631.8|3624.8|6
1721223060000|2024-07-17 13:31:00|3630.8|3623.8|3627.8|3620.8|3632.8|3624.8|3627.8|3620.8|21
1721223070000|2024-07-17 13:31:10|3628.8|3619.8|3626.8|3619.8|3628.8|3619.8|3626.8|3619.8|14
1721223080000|2024-07-17 13:31:20|3625.8|3618.8|3627.8|3619.8|3627.8|3620.8|3625.8|3618.8|39
1721223090000|2024-07-17 13:31:30|3626.8|3618.8|3626.8|3619.8|3627.8|3619.8|3625.8|3618.8|8
1721223100000|2024-07-17 13:31:40|3627.8|3620.8|3626.8|3618.8|3628.8|3621.8|3626.8|3618.8|45
1721223110000|2024-07-17 13:31:50|3625.8|3617.8|3625.8|3618.8|3627.8|3619.8|3624.8|3617.8|47
1721223120000|2024-07-17 13:32:00|3626.8|3619.8|3625.8|3618.8|3626.8|3619.8|3625.8|3618.8|36
1721223130000|2024-07-17 13:32:10|3626.8|3619.8|3627.8|3620.8|3628.8|3620.8|3625.8|3619.8|18
1721223140000|2024-07-17 13:32:20|3628.8|3621.8|3628.8|3621.8|3628.8|3621.8|3628.8|3621.8|5
1721223150000|2024-07-17 13:32:30|3629.8|3622.8|3629.8|3622.8|3631.8|3623.8|3629.8|3622.8|18
1721223160000|2024-07-17 13:32:40|3630.8|3621.8|3628.8|3621.8|3630.8|3623.8|3628.8|3621.8|16
1721223170000|2024-07-17 13:32:50|3627.8|3620.8|3626.8|3619.8|3627.8|3620.8|3626.8|3618.8|14
1721223180000|2024-07-17 13:33:00|3627.8|3620.8|3627.8|3620.8|3629.8|3621.8|3627.8|3619.8|7
1721223190000|2024-07-17 13:33:10|3628.8|3621.8|3628.8|3621.8|3629.8|3621.8|3628.8|3620.8|2
1721223200000|2024-07-17 13:33:20|3627.8|3620.8|3626.8|3619.8|3627.8|3620.8|3625.8|3618.8|17
1721223210000|2024-07-17 13:33:30|3625.8|3618.8|3627.8|3619.8|3627.8|3620.8|3625.8|3618.8|2
1721223220000|2024-07-17 13:33:40|3626.8|3620.8|3625.8|3618.8|3628.8|3621.8|3625.8|3618.8|8
1721223230000|2024-07-17 13:33:50|3626.8|3617.8|3625.8|3618.8|3626.8|3618.8|3625.8|3617.8|10
1721223240000|2024-07-17 13:34:00|3624.8|3617.8|3627.8|3620.8|3627.8|3620.8|3624.8|3617.8|13
1721223250000|2024-07-17 13:34:10|3626.8|3619.8|3628.8|3620.8|3628.8|3620.8|3626.8|3619.8|4
1721223260000|2024-07-17 13:34:20|3627.8|3621.8|3628.8|3621.8|3629.8|3621.8|3627.8|3620.8|5
1721223270000|2024-07-17 13:34:30|3629.8|3622.8|3629.8|3621.8|3629.8|3622.8|3628.8|3621.8|5
1721223280000|2024-07-17 13:34:40|3630.8|3622.8|3627.8|3620.8|3631.8|3623.8|3627.8|3620.8|18
1721223290000|2024-07-17 13:34:50|3628.8|3621.8|3629.8|3622.8|3629.8|3622.8|3628.8|3621.8|1
1721223300000|2024-07-17 13:35:00|3628.8|3621.8|3630.8|3622.8|3630.8|3623.8|3628.8|3620.8|1
1721223310000|2024-07-17 13:35:10|3631.8|3623.8|3632.8|3625.8|3632.8|3625.8|3631.8|3622.8|5
1721223320000|2024-07-17 13:35:20|3631.8|3624.8|3633.8|3625.8|3633.8|3626.8|3631.8|3624.8|2
1721223330000|2024-07-17 13:35:30|3634.8|3626.8|3631.8|3624.8|3634.8|3627.8|3631.8|3624.8|14
1721223340000|2024-07-17 13:35:40|3630.8|3623.8|3633.8|3626.8|3633.8|3626.8|3630.8|3623.8|0
1721223350000|2024-07-17 13:35:50|3634.8|3627.8|3634.8|3626.8|3634.8|3627.8|3633.8|3626.8|1
1721223360000|2024-07-17 13:36:00|3635.8|3627.8|3632.8|3624.8|3635.8|3627.8|3632.8|3624.8|16
1721223370000|2024-07-17 13:36:10|3631.8|3625.8|3632.8|3625.8|3632.8|3625.8|3631.8|3624.8|0
1721223380000|2024-07-17 13:36:20|3631.8|3624.8|3632.8|3625.8|3632.8|3625.8|3631.8|3623.8|3
1721223390000|2024-07-17 13:36:30|3633.8|3624.8|3633.8|3626.8|3633.8|3626.8|3632.8|3624.8|0
1721223400000|2024-07-17 13:36:40|3632.8|3625.8|3633.8|3625.8|3633.8|3626.8|3631.8|3624.8|3
1721223410000|2024-07-17 13:36:50|3632.8|3626.8|3634.8|3627.8|3635.8|3627.8|3632.8|3625.8|13
1721223420000|2024-07-17 13:37:00|3635.8|3628.8|3633.8|3625.8|3636.8|3628.8|3633.8|3625.8|5
1721223430000|2024-07-17 13:37:10|3632.8|3626.8|3632.8|3625.8|3634.8|3627.8|3632.8|3625.8|3
1721223440000|2024-07-17 13:37:20|3633.8|3626.8|3633.8|3625.8|3633.8|3626.8|3631.8|3624.8|2
1721223450000|2024-07-17 13:37:30|3632.8|3626.8|3631.8|3624.8|3633.8|3626.8|3631.8|3624.8|0
1721223460000|2024-07-17 13:37:40|3632.8|3625.8|3632.8|3625.8|3632.8|3625.8|3631.8|3623.8|2
1721223470000|2024-07-17 13:37:50|3633.8|3626.8|3633.8|3625.8|3634.8|3627.8|3632.8|3625.8|10
1721223480000|2024-07-17 13:38:00|3632.8|3624.8|3632.8|3624.8|3633.8|3624.8|3631.8|3623.8|11
1721223490000|2024-07-17 13:38:10|3633.8|3625.8|3633.8|3625.8|3633.8|3626.8|3632.8|3624.8|5
1721223500000|2024-07-17 13:38:20|3632.8|3626.8|3633.8|3625.8|3633.8|3626.8|3632.8|3625.8|0
1721223510000|2024-07-17 13:38:30|3632.8|3626.8|3632.8|3625.8|3632.8|3626.8|3632.8|3624.8|0
1721223520000|2024-07-17 13:38:40|3631.8|3624.8|3631.8|3623.8|3632.8|3624.8|3630.8|3622.8|17
1721223530000|2024-07-17 13:38:50|3630.8|3622.8|3630.8|3622.8|3630.8|3623.8|3630.8|3622.8|0
1721223540000|2024-07-17 13:39:00|3631.8|3623.8|3631.8|3623.8|3631.8|3624.8|3631.8|3623.8|5
1721223550000|2024-07-17 13:39:10|3630.8|3624.8|3628.8|3621.8|3631.8|3624.8|3628.8|3621.8|8
1721223560000|2024-07-17 13:39:20|3629.8|3622.8|3628.8|3621.8|3629.8|3622.8|3628.8|3621.8|5
1721223570000|2024-07-17 13:39:30|3629.8|3620.8|3629.8|3622.8|3629.8|3622.8|3628.8|3620.8|5
1721223580000|2024-07-17 13:39:40|3630.8|3623.8|3630.8|3622.8|3630.8|3623.8|3630.8|3622.8|9
1721223590000|2024-07-17 13:39:50|3629.8|3621.8|3629.8|3621.8|3629.8|3621.8|3628.8|3621.8|5
1721223600000|2024-07-17 13:40:00|3630.8|3622.8|3630.8|3622.8|3630.8|3623.8|3629.8|3621.8|5
1721223610000|2024-07-17 13:40:10|3629.8|3623.8|3629.8|3622.8|3630.8|3623.8|3629.8|3622.8|0
1721223620000|2024-07-17 13:40:20|3628.8|3621.8|3629.8|3621.8|3629.8|3621.8|3627.8|3620.8|4
1721223630000|2024-07-17 13:40:30|3630.8|3622.8|3630.8|3622.8|3630.8|3622.8|3629.8|3622.8|0
1721223640000|2024-07-17 13:40:40|3629.8|3623.8|3629.8|3622.8|3629.8|3623.8|3629.8|3621.8|0
1721223650000|2024-07-17 13:40:50|3630.8|3621.8|3630.8|3623.8|3630.8|3623.8|3630.8|3621.8|7
1721223660000|2024-07-17 13:41:00|3629.8|3622.8|3630.8|3622.8|3630.8|3623.8|3629.8|3622.8|0
1721223670000|2024-07-17 13:41:10|3629.8|3621.8|3628.8|3621.8|3629.8|3621.8|3628.8|3620.8|8
1721223680000|2024-07-17 13:41:20||3620.8||3621.8||3621.8||3620.8|0
1721223690000|2024-07-17 13:41:30|3629.8|3620.8|3627.8|3620.8|3629.8|3621.8|3627.8|3620.8|0
1721223700000|2024-07-17 13:41:40|3628.8|3619.8|3627.8|3619.8|3628.8|3620.8|3627.8|3619.8|1
1721223710000|2024-07-17 13:41:50|3626.8|3620.8|3626.8|3619.8|3627.8|3620.8|3626.8|3618.8|0
1721223720000|2024-07-17 13:42:00|3627.8|3620.8|3628.8|3620.8|3628.8|3621.8|3626.8|3619.8|3
1721223730000|2024-07-17 13:42:10|3627.8|3621.8|3626.8|3619.8|3627.8|3621.8|3626.8|3619.8|7
1721223740000|2024-07-17 13:42:20|3625.8|3618.8|3626.8|3618.8|3626.8|3619.8|3625.8|3618.8|0
1721223750000|2024-07-17 13:42:30|3625.8|3619.8|3626.8|3618.8|3626.8|3619.8|3625.8|3618.8|2
1721223760000|2024-07-17 13:42:40|3625.8|3619.8|3626.8|3619.8|3626.8|3619.8|3625.8|3619.8|6
1721223770000|2024-07-17 13:42:50|3627.8|3620.8|3627.8|3620.8|3628.8|3620.8|3627.8|3620.8|0
1721223780000|2024-07-17 13:43:00|3628.8|3619.8|3626.8|3619.8|3628.8|3619.8|3626.8|3619.8|5
1721223790000|2024-07-17 13:43:10|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|2
1721223800000|2024-07-17 13:43:20|3624.8|3617.8|3625.8|3618.8|3625.8|3618.8|3624.8|3617.8|24
1721223810000|2024-07-17 13:43:30|3624.8|3617.8|3624.8|3617.8|3624.8|3618.8|3624.8|3617.8|0
1721223820000|2024-07-17 13:43:40||3616.8||3617.8||3617.8||3616.8|4
1721223830000|2024-07-17 13:43:50|3625.8||3624.8||3625.8||3624.8||3
1721223840000|2024-07-17 13:44:00|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|3623.8|3616.8|0
1721223850000|2024-07-17 13:44:10|3621.8|3614.8|3621.8|3614.8|3622.8|3614.8|3621.8|3614.8|18
1721223860000|2024-07-17 13:44:20|||||||||1
1721223870000|2024-07-17 13:44:30|||||||||1
1721223880000|2024-07-17 13:44:40|3621.8|3612.8|3620.8|3613.8|3621.8|3613.8|3620.8|3612.8|47
1721223890000|2024-07-17 13:44:50|||||||||2
1721223900000|2024-07-17 13:45:00|3622.8|3614.8|3622.8|3615.8|3623.8|3615.8|3621.8|3614.8|55
1721223910000|2024-07-17 13:45:10|3623.8||3622.8||3623.8||3622.8||7
1721223920000|2024-07-17 13:45:20|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3622.8|3615.8|6
1721223930000|2024-07-17 13:45:30|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|8
1721223940000|2024-07-17 13:45:40|3620.8|3613.8|3621.8|3614.8|3622.8|3615.8|3620.8|3613.8|20
1721223950000|2024-07-17 13:45:50|3622.8||3621.8||3622.8||3621.8||10
1721223960000|2024-07-17 13:46:00|3620.8|3613.8|3621.8|3614.8|3621.8|3614.8|3620.8|3613.8|16
1721223970000|2024-07-17 13:46:10|3620.8|3613.8|3621.8|3614.8|3621.8|3614.8|3620.8|3613.8|5
1721223980000|2024-07-17 13:46:20|3620.8|3613.8|3619.8|3611.8|3620.8|3613.8|3619.8|3611.8|12
1721223990000|2024-07-17 13:46:30|3618.8|3612.8|3619.8|3612.8|3619.8|3612.8|3618.8|3612.8|12
1721224000000|2024-07-17 13:46:40|3618.8|3611.8|3619.8|3612.8|3619.8|3612.8|3618.8|3611.8|5
1721224010000|2024-07-17 13:46:50||3611.8||3611.8||3612.8||3611.8|8
1721224020000|2024-07-17 13:47:00|3618.8|3612.8|3619.8|3612.8|3619.8|3612.8|3618.8|3611.8|8
1721224030000|2024-07-17 13:47:10|3620.8|3611.8|3620.8|3613.8|3620.8|3613.8|3619.8|3611.8|7
1721224040000|2024-07-17 13:47:20|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|1
1721224050000|2024-07-17 13:47:30|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|3620.8|3613.8|6
1721224060000|2024-07-17 13:47:40|3621.8||3620.8||3621.8||3620.8||18
1721224070000|2024-07-17 13:47:50|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|3622.8|3615.8|6
1721224080000|2024-07-17 13:48:00|3621.8|3614.8|3621.8|3614.8|3621.8|3614.8|3621.8|3613.8|23
1721224090000|2024-07-17 13:48:10|3620.8|3613.8|3620.8|3613.8|3621.8|3614.8|3620.8|3613.8|4
1721224100000|2024-07-17 13:48:20|3621.8|3614.8|3620.8|3613.8|3621.8|3614.8|3620.8|3613.8|4
1721224110000|2024-07-17 13:48:30|3619.8|3612.8|3619.8|3612.8|3620.8|3612.8|3619.8|3612.8|10
1721224120000|2024-07-17 13:48:40|3620.8|3613.8|3619.8|3612.8|3620.8|3613.8|3619.8|3612.8|7
1721224140000|2024-07-17 13:49:00|3618.8|3611.8|3618.8|3611.8|3618.8|3611.8|3617.8|3610.8|23
1721224150000|2024-07-17 13:49:10|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|3619.8|3612.8|2
1721224160000|2024-07-17 13:49:20|3618.8|3611.8|3618.8|3611.8|3619.8|3612.8|3618.8|3611.8|9
1721224170000|2024-07-17 13:49:30|||||||||1
1721224180000|2024-07-17 13:49:40|||||||||2
1721224190000|2024-07-17 13:49:50|3619.8|3612.8|3621.8|3613.8|3621.8|3613.8|3618.8|3612.8|49
1721224200000|2024-07-17 13:50:00|3620.8|3614.8|3621.8|3614.8|3622.8|3615.8|3620.8|3614.8|7
1721224210000|2024-07-17 13:50:10|3622.8|3615.8|3622.8|3615.8|3623.8|3615.8|3622.8|3615.8|12
1721224220000|2024-07-17 13:50:20|3623.8|3616.8|3622.8|3615.8|3623.8|3616.8|3622.8|3615.8|11
1721224230000|2024-07-17 13:50:30|3621.8|3614.8|3622.8|3614.8|3622.8|3615.8|3621.8|3614.8|5
1721224240000|2024-07-17 13:50:40|3621.8|3615.8|3621.8|3614.8|3621.8|3615.8|3621.8|3613.8|1
1721224250000|2024-07-17 13:50:50|3622.8|3615.8|3623.8|3616.8|3623.8|3616.8|3621.8|3615.8|0
1721224260000|2024-07-17 13:51:00|3622.8|3615.8|3623.8|3616.8|3623.8|3616.8|3622.8|3615.8|1
1721224270000|2024-07-17 13:51:10||3615.8||3615.8||3615.8||3615.8|0
1721224280000|2024-07-17 13:51:20|3624.8|3616.8|3624.8|3617.8|3624.8|3617.8|3624.8|3615.8|2
1721224290000|2024-07-17 13:51:30||3616.8||3617.8||3617.8||3616.8|2
1721224300000|2024-07-17 13:51:40|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|3625.8|3618.8|3
1721224310000|2024-07-17 13:51:50|3626.8|3619.8|3626.8|3618.8|3626.8|3619.8|3625.8|3618.8|3
1721224320000|2024-07-17 13:52:00|3625.8|3619.8|3626.8|3619.8|3626.8|3619.8|3625.8|3619.8|0
1721224330000|2024-07-17 13:52:10|3627.8||3626.8||3627.8||3626.8||3
1721224340000|2024-07-17 13:52:20|3627.8|3620.8|3627.8|3620.8|3628.8|3621.8|3627.8|3620.8|4
1721224350000|2024-07-17 13:52:30|3628.8|3621.8|3629.8|3621.8|3629.8|3622.8|3628.8|3621.8|5
1721224360000|2024-07-17 13:52:40|3630.8|3622.8|3630.8|3622.8|3630.8|3623.8|3629.8|3622.8|2
1721224370000|2024-07-17 13:52:50|3629.8|3623.8|3629.8|3622.8|3630.8|3623.8|3629.8|3622.8|40
1721224380000|2024-07-17 13:53:00|3630.8|3623.8|3631.8|3624.8|3631.8|3624.8|3629.8|3623.8|19
1721224390000|2024-07-17 13:53:10|3632.8|3625.8|3632.8|3624.8|3632.8|3625.8|3632.8|3624.8|12
1721224400000|2024-07-17 13:53:20|3633.8|3625.8|3631.8|3624.8|3633.8|3625.8|3631.8|3624.8|39
1721224410000|2024-07-17 13:53:30|3632.8|3625.8|3632.8|3625.8|3633.8|3625.8|3631.8|3625.8|20
1721224420000|2024-07-17 13:53:40|3633.8||3632.8||3633.8||3632.8||5
1721224430000|2024-07-17 13:53:50|3633.8|3626.8|3633.8|3626.8|3634.8|3626.8|3632.8|3626.8|31
1721224440000|2024-07-17 13:54:00|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|3633.8|3626.8|11
1721224450000|2024-07-17 13:54:10|3635.8||3635.8||3635.8||3635.8||11
1721224460000|2024-07-17 13:54:20|3634.8|3628.8|3634.8|3626.8|3634.8|3628.8|3633.8|3626.8|10
1721224470000|2024-07-17 13:54:30|3633.8|3627.8|3632.8|3625.8|3633.8|3627.8|3632.8|3625.8|5
1721224480000|2024-07-17 13:54:40|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|3631.8|3624.8|2
1721224490000|2024-07-17 13:54:50|3632.8|3625.8|3632.8|3624.8|3632.8|3625.8|3631.8|3624.8|3
1721224500000|2024-07-17 13:55:00|3633.8|3625.8|3633.8|3625.8|3633.8|3626.8|3633.8|3624.8|0
1721224510000|2024-07-17 13:55:10|3632.8|3626.8|3632.8|3625.8|3633.8|3626.8|3632.8|3625.8|0
1721224520000|2024-07-17 13:55:20|||||||||5
1721224530000|2024-07-17 13:55:30|3631.8|3624.8|3632.8|3624.8|3632.8|3625.8|3631.8|3624.8|17
1721224540000|2024-07-17 13:55:40|3631.8|3625.8|3631.8|3624.8|3632.8|3625.8|3631.8|3624.8|1
1721224550000|2024-07-17 13:55:50|3632.8||3631.8||3632.8||3631.8||0
1721224560000|2024-07-17 13:56:00|3632.8|3625.8|3633.8|3626.8|3633.8|3626.8|3631.8|3625.8|0
1721224570000|2024-07-17 13:56:10|3632.8|3625.8|3633.8|3626.8|3634.8|3626.8|3632.8|3625.8|6
1721224580000|2024-07-17 13:56:20|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|3633.8|3626.8|3
1721224590000|2024-07-17 13:56:30|3633.8|3626.8|3634.8|3627.8|3634.8|3627.8|3633.8|3626.8|5
1721224600000|2024-07-17 13:56:40|3633.8|3626.8|3634.8|3626.8|3634.8|3627.8|3633.8|3626.8|2
1721224610000|2024-07-17 13:56:50||3627.8||3627.8||3627.8||3627.8|10
1721224620000|2024-07-17 13:57:00||3626.8||3626.8||3627.8||3626.8|3
1721224630000|2024-07-17 13:57:10|3633.8|3627.8|3634.8|3627.8|3634.8|3627.8|3633.8|3627.8|2
1721224640000|2024-07-17 13:57:20|||||||||19
1721224650000|2024-07-17 13:57:30|||||||||7
1721224660000|2024-07-17 13:57:40|||||||||19
1721224670000|2024-07-17 13:57:50||3626.8||3627.8||3627.8||3626.8|7
1721224680000|2024-07-17 13:58:00|3633.8|3626.8|3633.8|3626.8|3634.8|3627.8|3633.8|3626.8|1
1721224690000|2024-07-17 13:58:10|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|3634.8|3627.8|0
1721224700000|2024-07-17 13:58:20||3626.8||3627.8||3627.8||3626.8|7
1721224710000|2024-07-17 13:58:30||3626.8||3627.8||3627.8||3626.8|1
1721224720000|2024-07-17 13:58:40||3626.8||3626.8||3627.8||3626.8|1
1721224730000|2024-07-17 13:58:50|3633.8|3625.8|3633.8|3625.8|3633.8|3625.8|3633.8|3625.8|1
1721224740000|2024-07-17 13:59:00|3632.8||3633.8||3633.8||3632.8||0
1721224750000|2024-07-17 13:59:10|3632.8|3626.8|3632.8|3625.8|3632.8|3626.8|3632.8|3625.8|2
1721224760000|2024-07-17 13:59:20|3633.8||3633.8||3633.8||3632.8||2
1721224770000|2024-07-17 13:59:30|3632.8|3624.8|3632.8|3624.8|3632.8|3624.8|3631.8|3624.8|1
1721224780000|2024-07-17 13:59:40|3631.8|3625.8|3632.8|3625.8|3632.8|3625.8|3631.8|3625.8|1
1721224790000|2024-07-17 13:59:50|3631.8|3624.8|3631.3|3625.3|3631.8|3625.3|3631.3|3624.8|1
1721224800000|2024-07-17 14:00:00|3630.3|3624.3|3629.3|3623.3|3630.3|3624.3|3629.3|3623.3|14
1721224810000|2024-07-17 14:00:10|3629.8|3623.8|3631.3|3625.3|3631.3|3625.3|3629.3|3623.3|2
1721224820000|2024-07-17 14:00:20|3630.3|3624.3|3630.3|3624.3|3630.3|3624.3|3629.3|3623.3|27
1721224830000|2024-07-17 14:00:30|3629.8|3623.8|3630.3|3624.3|3630.3|3624.3|3629.8|3623.8|4
1721224840000|2024-07-17 14:00:40|3629.8|3623.8|3628.3|3622.3|3629.8|3623.8|3628.3|3622.3|3
1721224860000|2024-07-17 14:01:00|3627.3|3621.3|3627.3|3621.3|3628.3|3622.3|3627.3|3621.3|17
1721224870000|2024-07-17 14:01:10|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|16
1721224880000|2024-07-17 14:01:20|3626.8|3620.8|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|7
1721224890000|2024-07-17 14:01:30|3626.8|3620.8|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|25
1721224900000|2024-07-17 14:01:40|||||||||5
1721224910000|2024-07-17 14:01:50|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|17
1721224920000|2024-07-17 14:02:00|3628.3|3622.3|3627.3|3621.3|3628.3|3622.3|3627.3|3621.3|12
1721224940000|2024-07-17 14:02:20|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.3|3621.3|6
1721224950000|2024-07-17 14:02:30|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|0
1721224960000|2024-07-17 14:02:40|3627.8|3621.8|3629.3|3623.3|3629.3|3623.3|3627.8|3621.8|4
1721224970000|2024-07-17 14:02:50|3628.8|3622.8|3628.3|3622.3|3629.3|3623.3|3628.3|3622.3|0
1721224980000|2024-07-17 14:03:00|3628.8|3622.8|3627.3|3621.3|3628.8|3622.8|3627.3|3621.3|20
1721224990000|2024-07-17 14:03:10|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|10
1721225030000|2024-07-17 14:03:50|||||||||3
1721225040000|2024-07-17 14:04:00|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3
1721225050000|2024-07-17 14:04:10|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|2
1721225060000|2024-07-17 14:04:20|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|5
1721225070000|2024-07-17 14:04:30|3626.8|3620.8|3626.8|3620.8|3626.8|3620.8|3626.3|3620.3|1
1721225080000|2024-07-17 14:04:40|3627.3|3621.3|3626.3|3620.3|3627.3|3621.3|3626.3|3620.3|11
1721225090000|2024-07-17 14:04:50|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|3627.3|3621.3|6
1721225100000|2024-07-17 14:05:00|||||||||6
1721225120000|2024-07-17 14:05:20|3627.8|3621.8|3628.3|3622.3|3628.3|3622.3|3627.8|3621.8|1
1721225130000|2024-07-17 14:05:30|3627.8|3621.8|3627.3|3621.3|3627.8|3621.8|3627.3|3621.3|11
1721225140000|2024-07-17 14:05:40|3626.8|3620.8|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|7
1721225150000|2024-07-17 14:05:50|||||||||1
1721225160000|2024-07-17 14:06:00|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|3
1721225170000|2024-07-17 14:06:10|3624.3|3618.3|3625.3|3619.3|3625.3|3619.3|3624.3|3618.3|26
1721225180000|2024-07-17 14:06:20|3624.8|3618.8|3623.3|3617.3|3625.3|3619.3|3623.3|3617.3|4
1721225190000|2024-07-17 14:06:30|||||||||6
1721225200000|2024-07-17 14:06:40|3621.3|3615.3|3621.3|3615.3|3621.3|3615.3|3621.3|3615.3|58
1721225210000|2024-07-17 14:06:50|3622.3|3616.3|3621.3|3615.3|3622.3|3616.3|3621.3|3615.3|20
1721225220000|2024-07-17 14:07:00|3620.3|3614.3|3620.3|3614.3|3620.3|3614.3|3620.3|3614.3|13
1721225230000|2024-07-17 14:07:10|3620.8|3614.8|3620.3|3614.3|3621.3|3615.3|3620.3|3614.3|7
1721225240000|2024-07-17 14:07:20|3620.8|3614.8|3621.3|3615.3|3621.3|3615.3|3620.8|3614.8|12
1721225250000|2024-07-17 14:07:30|3621.8|3615.8|3621.8|3615.8|3622.3|3616.3|3621.8|3615.8|6
1721225260000|2024-07-17 14:07:40|3622.3|3616.3|3620.3|3614.3|3622.3|3616.3|3620.3|3614.3|59
1721225270000|2024-07-17 14:07:50|3621.3|3615.3|3620.3|3614.3|3621.3|3615.3|3620.3|3614.3|13
1721225280000|2024-07-17 14:08:00|3619.3|3613.3|3619.3|3613.3|3619.3|3613.3|3619.3|3613.3|9
1721225300000|2024-07-17 14:08:20|3618.8|3612.8|3618.8|3612.8|3618.8|3612.8|3618.8|3612.8|9
1721225310000|2024-07-17 14:08:30|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3
1721225320000|2024-07-17 14:08:40|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|10
1721225330000|2024-07-17 14:08:50|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|5
1721225340000|2024-07-17 14:09:00|3619.3|3613.3|3618.3|3612.3|3619.3|3613.3|3618.3|3612.3|9
1721225350000|2024-07-17 14:09:10|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|26
1721225360000|2024-07-17 14:09:20|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.8|3611.8|3
1721225370000|2024-07-17 14:09:30|3618.8|3612.8|3618.3|3612.3|3618.8|3612.8|3618.3|3612.3|6
1721225380000|2024-07-17 14:09:40|||||||||5
1721225390000|2024-07-17 14:09:50|||||||||5
1721225400000|2024-07-17 14:10:00|3619.3|3613.3|3619.3|3613.3|3619.8|3613.8|3619.3|3613.3|15
1721225410000|2024-07-17 14:10:10|3618.3|3612.3|3619.3|3613.3|3619.3|3613.3|3618.3|3612.3|11
1721225430000|2024-07-17 14:10:30|3618.3|3612.3|3619.3|3613.3|3619.3|3613.3|3618.3|3612.3|7
1721225440000|2024-07-17 14:10:40|3620.3|3614.3|3619.3|3613.3|3620.3|3614.3|3619.3|3613.3|5
1721225450000|2024-07-17 14:10:50|3619.8|3613.8|3619.8|3613.8|3619.8|3613.8|3619.3|3613.3|0
1721225460000|2024-07-17 14:11:00|3619.3|3613.3|3619.3|3613.3|3619.3|3613.3|3619.3|3613.3|0
1721225470000|2024-07-17 14:11:10|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|8
1721225490000|2024-07-17 14:11:30|||||||||5
1721225500000|2024-07-17 14:11:40|3617.3|3611.3|3617.8|3611.8|3618.3|3612.3|3617.3|3611.3|9
1721225510000|2024-07-17 14:11:50|3618.3|3612.3|3617.3|3611.3|3618.3|3612.3|3617.3|3611.3|0
1721225520000|2024-07-17 14:12:00|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|5
1721225530000|2024-07-17 14:12:10|3618.3|3612.3|3617.8|3611.8|3618.3|3612.3|3617.8|3611.8|6
1721225540000|2024-07-17 14:12:20|3618.3|3612.3|3619.3|3613.3|3619.3|3613.3|3618.3|3612.3|5
1721225550000|2024-07-17 14:12:30|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|6
1721225560000|2024-07-17 14:12:40|||||||||3
1721225570000|2024-07-17 14:12:50|3618.8|3612.8|3618.3|3612.3|3618.8|3612.8|3618.3|3612.3|3
1721225580000|2024-07-17 14:13:00|3619.3|3613.3|3620.3|3614.3|3620.3|3614.3|3619.3|3613.3|7
1721225590000|2024-07-17 14:13:10|3619.8|3613.8|3620.3|3614.3|3620.3|3614.3|3619.3|3613.3|2
1721225600000|2024-07-17 14:13:20|3621.3|3615.3|3619.3|3613.3|3621.3|3615.3|3619.3|3613.3|16
1721225610000|2024-07-17 14:13:30|3619.8|3613.8|3621.3|3615.3|3621.3|3615.3|3619.8|3613.8|10
1721225620000|2024-07-17 14:13:40|3620.8|3614.8|3622.3|3616.3|3622.3|3616.3|3620.8|3614.8|11
1721225630000|2024-07-17 14:13:50|3622.8|3616.8|3621.3|3615.3|3623.3|3617.3|3621.3|3615.3|16
1721225650000|2024-07-17 14:14:10|||||||||2
1721225670000|2024-07-17 14:14:30|3622.3|3616.3|3622.3|3616.3|3622.3|3616.3|3622.3|3616.3|5
1721225690000|2024-07-17 14:14:50|3621.8|3615.8|3622.3|3616.3|3622.3|3616.3|3621.8|3615.8|4
1721225710000|2024-07-17 14:15:10|3622.8|3616.8|3623.3|3617.3|3623.3|3617.3|3622.8|3616.8|5
1721225720000|2024-07-17 14:15:20|||||||||1
1721225730000|2024-07-17 14:15:30|3623.8|3617.8|3624.3|3618.3|3624.3|3618.3|3623.8|3617.8|5
1721225740000|2024-07-17 14:15:40|3624.8|3618.8|3624.8|3618.8|3624.8|3618.8|3624.8|3618.8|5
1721225750000|2024-07-17 14:15:50|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|0
1721225760000|2024-07-17 14:16:00|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|0
1721225770000|2024-07-17 14:16:10|||||||||2
1721225800000|2024-07-17 14:16:40|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.3|3618.3|6
1721225810000|2024-07-17 14:16:50|||||||||1
1721225820000|2024-07-17 14:17:00|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|3
1721225830000|2024-07-17 14:17:10|3623.3|3617.3|3624.3|3618.3|3624.3|3618.3|3623.3|3617.3|3
1721225860000|2024-07-17 14:17:40|3623.8|3617.8|3623.8|3617.8|3623.8|3617.8|3623.8|3617.8|6
1721225870000|2024-07-17 14:17:50|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|2
1721225880000|2024-07-17 14:18:00|3622.8|3616.8|3623.8|3617.8|3623.8|3617.8|3622.3|3616.3|5
1721225890000|2024-07-17 14:18:10|3624.3|3618.3|3625.3|3619.3|3625.3|3619.3|3624.3|3618.3|7
1721225900000|2024-07-17 14:18:20|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3623.3|3617.3|3
1721225910000|2024-07-17 14:18:30|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|17
1721225930000|2024-07-17 14:18:50|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|3626.3|3620.3|6
1721225940000|2024-07-17 14:19:00|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|3
1721225950000|2024-07-17 14:19:10|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|4
1721225960000|2024-07-17 14:19:20|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|0
1721225970000|2024-07-17 14:19:30|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|4
1721225980000|2024-07-17 14:19:40|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3623.8|3617.8|2
1721225990000|2024-07-17 14:19:50|||||||||21
1721226000000|2024-07-17 14:20:00|3623.8|3617.8|3623.3|3617.3|3623.8|3617.8|3623.3|3617.3|17
1721226010000|2024-07-17 14:20:10|3622.8|3616.8|3624.3|3618.3|3624.3|3618.3|3622.8|3616.8|8
1721226020000|2024-07-17 14:20:20|3623.8|3617.8|3624.3|3618.3|3624.3|3618.3|3623.8|3617.8|0
1721226030000|2024-07-17 14:20:30|3624.8|3618.8|3624.8|3618.8|3625.3|3619.3|3624.3|3618.3|1
1721226040000|2024-07-17 14:20:40|3625.3|3619.3|3623.8|3617.8|3625.3|3619.3|3623.3|3617.3|1
1721226050000|2024-07-17 14:20:50|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|0
1721226060000|2024-07-17 14:21:00|3624.8|3618.8|3624.8|3618.8|3625.3|3619.3|3624.8|3618.8|6
1721226070000|2024-07-17 14:21:10|3625.3|3619.3|3624.3|3618.3|3625.3|3619.3|3624.3|3618.3|4
1721226080000|2024-07-17 14:21:20|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|2
1721226090000|2024-07-17 14:21:30|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|3
1721226110000|2024-07-17 14:21:50|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.8|3619.8|1
1721226120000|2024-07-17 14:22:00|||||||||1
1721226130000|2024-07-17 14:22:10|3625.8|3619.8|3625.8|3619.8|3626.3|3620.3|3625.8|3619.8|1
1721226140000|2024-07-17 14:22:20|3626.3|3620.3|3626.3|3620.3|3626.8|3620.8|3626.3|3620.3|0
1721226150000|2024-07-17 14:22:30|3625.8|3619.8|3625.3|3619.3|3626.3|3620.3|3625.3|3619.3|0
1721226160000|2024-07-17 14:22:40|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.8|3619.8|0
1721226170000|2024-07-17 14:22:50|3625.8|3619.8|3625.8|3619.8|3626.3|3620.3|3625.3|3619.3|2
1721226180000|2024-07-17 14:23:00|3626.3|3620.3|3625.3|3619.3|3626.3|3620.3|3625.3|3619.3|0
1721226190000|2024-07-17 14:23:10|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|4
1721226200000|2024-07-17 14:23:20|3623.8|3617.8|3624.3|3618.3|3624.3|3618.3|3623.8|3617.8|11
1721226210000|2024-07-17 14:23:30|3623.8|3617.8|3624.8|3618.8|3624.8|3618.8|3623.8|3617.8|5
1721226220000|2024-07-17 14:23:40|3624.3|3618.3|3624.8|3618.8|3625.3|3619.3|3624.3|3618.3|0
1721226230000|2024-07-17 14:23:50|3624.3|3618.3|3624.8|3618.8|3625.3|3619.3|3624.3|3618.3|4
1721226240000|2024-07-17 14:24:00|3625.3|3619.3|3626.3|3620.3|3626.3|3620.3|3624.3|3618.3|5
1721226250000|2024-07-17 14:24:10|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|9
1721226260000|2024-07-17 14:24:20|3625.3|3619.3|3625.3|3619.3|3626.3|3620.3|3625.3|3619.3|0
1721226270000|2024-07-17 14:24:30|3624.8|3618.8|3624.3|3618.3|3625.3|3619.3|3624.3|3618.3|0
1721226280000|2024-07-17 14:24:40|3623.3|3617.3|3623.3|3617.3|3623.8|3617.8|3623.3|3617.3|26
1721226290000|2024-07-17 14:24:50|3623.8|3617.8|3623.8|3617.8|3623.8|3617.8|3623.8|3617.8|0
1721226300000|2024-07-17 14:25:00|3624.3|3618.3|3623.3|3617.3|3624.3|3618.3|3623.3|3617.3|5
1721226310000|2024-07-17 14:25:10|3622.8|3616.8|3622.8|3616.8|3623.3|3617.3|3622.8|3616.8|5
1721226320000|2024-07-17 14:25:20|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|3622.3|3616.3|2
1721226330000|2024-07-17 14:25:30|3623.8|3617.8|3623.8|3617.8|3624.3|3618.3|3623.3|3617.3|1
1721226340000|2024-07-17 14:25:40|3624.3|3618.3|3623.3|3617.3|3624.3|3618.3|3622.8|3616.8|1
1721226350000|2024-07-17 14:25:50|3622.8|3616.8|3623.3|3617.3|3623.3|3617.3|3622.8|3616.8|1
1721226360000|2024-07-17 14:26:00|3623.8|3617.8|3622.8|3616.8|3623.8|3617.8|3622.8|3616.8|0
1721226370000|2024-07-17 14:26:10|3622.3|3616.3|3624.3|3618.3|3624.3|3618.3|3622.3|3616.3|19
1721226380000|2024-07-17 14:26:20|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.3|3618.3|6
1721226390000|2024-07-17 14:26:30|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|0
1721226400000|2024-07-17 14:26:40|3624.8|3618.8|3624.3|3618.3|3625.3|3619.3|3624.3|3618.3|0
1721226410000|2024-07-17 14:26:50|3623.8|3617.8|3624.8|3618.8|3624.8|3618.8|3623.8|3617.8|0
1721226420000|2024-07-17 14:27:00|3625.3|3619.3|3626.8|3620.8|3626.8|3620.8|3625.3|3619.3|2
1721226430000|2024-07-17 14:27:10|3627.3|3621.3|3627.3|3621.3|3628.3|3622.3|3627.3|3621.3|1
1721226440000|2024-07-17 14:27:20|3626.8|3620.8|3625.3|3619.3|3626.8|3620.8|3625.3|3619.3|1
1721226450000|2024-07-17 14:27:30|3625.8|3619.8|3626.3|3620.3|3626.8|3620.8|3625.3|3619.3|2
1721226460000|2024-07-17 14:27:40|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.8|3619.8|0
1721226470000|2024-07-17 14:27:50|3625.8|3619.8|3625.3|3619.3|3626.3|3620.3|3625.3|3619.3|0
1721226480000|2024-07-17 14:28:00|3625.8|3619.8|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|0
1721226490000|2024-07-17 14:28:10|3626.3|3620.3|3625.8|3619.8|3626.3|3620.3|3625.8|3619.8|0
1721226500000|2024-07-17 14:28:20|3625.3|3619.3|3625.8|3619.8|3626.3|3620.3|3625.3|3619.3|0
1721226510000|2024-07-17 14:28:30|3625.3|3619.3|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|1
1721226520000|2024-07-17 14:28:40|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|0
1721226530000|2024-07-17 14:28:50|3624.8|3618.8|3624.8|3618.8|3624.8|3618.8|3624.8|3618.8|0
1721226540000|2024-07-17 14:29:00|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|0
1721226550000|2024-07-17 14:29:10|3624.3|3618.3|3625.3|3619.3|3625.3|3619.3|3624.3|3618.3|1
1721226560000|2024-07-17 14:29:20|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|0
1721226590000|2024-07-17 14:29:50|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3623.8|3617.8|0
1721226600000|2024-07-17 14:30:00|3623.8|3617.8|3625.3|3619.3|3625.3|3619.3|3623.8|3617.8|0
1721226610000|2024-07-17 14:30:10|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3624.8|3618.8|1
1721226620000|2024-07-17 14:30:20|3625.8|3619.8|3626.3|3620.3|3626.3|3620.3|3625.3|3619.3|8
1721226630000|2024-07-17 14:30:30|3626.8|3620.8|3624.8|3618.8|3627.3|3621.3|3624.8|3618.8|31
1721226640000|2024-07-17 14:30:40|3624.3|3618.3|3623.8|3617.8|3624.3|3618.3|3623.3|3617.3|7
1721226650000|2024-07-17 14:30:50|3623.3|3617.3|3622.8|3616.8|3623.3|3617.3|3622.8|3616.8|10
1721226660000|2024-07-17 14:31:00|3622.3|3616.3|3621.8|3615.8|3622.3|3616.3|3621.8|3615.8|3
1721226670000|2024-07-17 14:31:10|3622.3|3616.3|3621.8|3615.8|3622.3|3616.3|3621.3|3615.3|4
1721226680000|2024-07-17 14:31:20|3621.3|3615.3|3621.3|3615.3|3621.3|3615.3|3621.3|3615.3|0
1721226690000|2024-07-17 14:31:30|3621.8|3615.8|3621.8|3615.8|3621.8|3615.8|3621.3|3615.3|0
1721226700000|2024-07-17 14:31:40|3622.3|3616.3|3622.8|3616.8|3622.8|3616.8|3622.3|3616.3|0
1721226710000|2024-07-17 14:31:50|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|0
1721226720000|2024-07-17 14:32:00|3623.8|3617.8|3624.3|3618.3|3624.3|3618.3|3623.3|3617.3|6
1721226730000|2024-07-17 14:32:10|||||||||1
1721226740000|2024-07-17 14:32:20|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|3623.3|3617.3|3
1721226750000|2024-07-17 14:32:30|3622.3|3616.3|3622.3|3616.3|3622.3|3616.3|3622.3|3616.3|4
1721226760000|2024-07-17 14:32:40|3622.8|3616.8|3622.3|3616.3|3622.8|3616.8|3622.3|3616.3|0
1721226770000|2024-07-17 14:32:50|3622.8|3616.8|3622.8|3616.8|3623.3|3617.3|3622.3|3616.3|1
1721226780000|2024-07-17 14:33:00|3622.3|3616.3|3623.3|3617.3|3623.3|3617.3|3622.3|3616.3|1
1721226800000|2024-07-17 14:33:20|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|3624.3|3618.3|1
1721226830000|2024-07-17 14:33:50|||||||||3
1721226840000|2024-07-17 14:34:00|3624.8|3618.8|3624.3|3618.3|3624.8|3618.8|3624.3|3618.3|2
1721226860000|2024-07-17 14:34:20|3624.8|3618.8|3624.8|3618.8|3624.8|3618.8|3624.8|3618.8|1
1721226870000|2024-07-17 14:34:30|3625.3|3619.3|3624.8|3618.8|3625.3|3619.3|3624.3|3618.3|6
1721226880000|2024-07-17 14:34:40|3624.3|3618.3|3625.3|3619.3|3625.3|3619.3|3624.3|3618.3|0
1721226890000|2024-07-17 14:34:50|3624.8|3618.8|3625.3|3619.3|3625.3|3619.3|3624.8|3618.8|1
1721226900000|2024-07-17 14:35:00|3625.8|3619.8|3625.3|3619.3|3625.8|3619.8|3625.3|3619.3|0
1721226910000|2024-07-17 14:35:10|3624.8|3618.8|3624.8|3618.8|3625.3|3619.3|3624.8|3618.8|0
1721226920000|2024-07-17 14:35:20|3625.3|3619.3|3625.8|3619.8|3625.8|3619.8|3625.3|3619.3|0
1721226930000|2024-07-17 14:35:30|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|3625.3|3619.3|0
1721226940000|2024-07-17 14:35:40|3624.3|3618.3|3624.8|3618.8|3624.8|3618.8|3624.3|3618.3|3
1721226950000|2024-07-17 14:35:50|3624.3|3618.3|3624.8|3618.8|3624.8|3618.8|3624.3|3618.3|0
1721226960000|2024-07-17 14:36:00|3624.3|3618.3|3622.3|3616.3|3624.3|3618.3|3621.8|3615.8|3
1721226970000|2024-07-17 14:36:10|3622.8|3616.8|3621.3|3615.3|3622.8|3616.8|3621.3|3615.3|1
1721226980000|2024-07-17 14:36:20|3620.3|3614.3|3620.8|3614.8|3620.8|3614.8|3620.3|3614.3|1
1721226990000|2024-07-17 14:36:30|3620.3|3614.3|3620.3|3614.3|3620.3|3614.3|3620.3|3614.3|0
1721227000000|2024-07-17 14:36:40|3620.8|3614.8|3621.3|3615.3|3621.3|3615.3|3620.8|3614.8|0
1721227010000|2024-07-17 14:36:50|3620.8|3614.8|3620.3|3614.3|3620.8|3614.8|3620.3|3614.3|5
1721227020000|2024-07-17 14:37:00|3620.8|3614.8|3620.8|3614.8|3620.8|3614.8|3620.8|3614.8|0
1721227030000|2024-07-17 14:37:10|3621.3|3615.3|3620.8|3614.8|3621.3|3615.3|3620.3|3614.3|1
1721227040000|2024-07-17 14:37:20|3621.3|3615.3|3621.3|3615.3|3621.3|3615.3|3621.3|3615.3|0
1721227050000|2024-07-17 14:37:30|3620.8|3614.8|3620.3|3614.3|3620.8|3614.8|3620.3|3614.3|14
1721227060000|2024-07-17 14:37:40|3620.8|3614.8|3621.3|3615.3|3621.3|3615.3|3620.8|3614.8|0
1721227090000|2024-07-17 14:38:10|3620.8|3614.8|3618.3|3612.3|3620.8|3614.8|3618.3|3612.3|14
1721227100000|2024-07-17 14:38:20|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|1
1721227110000|2024-07-17 14:38:30|3616.3|3610.3|3617.3|3611.3|3617.8|3611.8|3616.3|3610.3|10
1721227130000|2024-07-17 14:38:50|3616.8|3610.8|3614.8|3608.8|3616.8|3610.8|3614.8|3608.8|21
1721227140000|2024-07-17 14:39:00|3614.3|3608.3|3616.3|3610.3|3616.3|3610.3|3614.3|3608.3|0
1721227150000|2024-07-17 14:39:10|3616.8|3610.8|3617.8|3611.8|3617.8|3611.8|3616.8|3610.8|8
1721227160000|2024-07-17 14:39:20|3617.3|3611.3|3616.3|3610.3|3617.3|3611.3|3616.3|3610.3|6
1721227170000|2024-07-17 14:39:30|3615.8|3609.8|3616.3|3610.3|3616.8|3610.8|3615.8|3609.8|3
1721227180000|2024-07-17 14:39:40|3616.8|3610.8|3616.3|3610.3|3617.3|3611.3|3616.3|3610.3|1
1721227190000|2024-07-17 14:39:50|3615.8|3609.8|3615.8|3609.8|3615.8|3609.8|3615.8|3609.8|4
1721227200000|2024-07-17 14:40:00|3616.3|3610.3|3616.3|3610.3|3616.8|3610.8|3615.8|3609.8|0
1721227210000|2024-07-17 14:40:10|||||||||1
1721227220000|2024-07-17 14:40:20|3615.8|3609.8|3617.3|3611.3|3617.3|3611.3|3615.3|3609.3|7
1721227230000|2024-07-17 14:40:30|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.3|3610.3|9
1721227250000|2024-07-17 14:40:50|3617.8|3611.8|3616.8|3610.8|3617.8|3611.8|3616.8|3610.8|8
1721227260000|2024-07-17 14:41:00|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|0
1721227270000|2024-07-17 14:41:10|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.8|3610.8|5
1721227280000|2024-07-17 14:41:20|||||||||3
1721227300000|2024-07-17 14:41:40|3616.8|3610.8|3616.3|3610.3|3616.8|3610.8|3616.3|3610.3|5
1721227310000|2024-07-17 14:41:50|3616.8|3610.8|3615.3|3609.3|3617.3|3611.3|3615.3|3609.3|1
1721227330000|2024-07-17 14:42:10|3614.8|3608.8|3614.8|3608.8|3614.8|3608.8|3614.8|3608.8|1
1721227340000|2024-07-17 14:42:20|3614.3|3608.3|3614.3|3608.3|3614.3|3608.3|3614.3|3608.3|4
1721227350000|2024-07-17 14:42:30|||||||||1
1721227360000|2024-07-17 14:42:40|3613.8|3607.8|3613.3|3607.3|3613.8|3607.8|3613.3|3607.3|9
1721227370000|2024-07-17 14:42:50|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|3611.8|3605.8|3
1721227390000|2024-07-17 14:43:10|3612.8|3606.8|3612.8|3606.8|3613.3|3607.3|3612.8|3606.8|15
1721227400000|2024-07-17 14:43:20|3613.3|3607.3|3614.3|3608.3|3614.3|3608.3|3613.3|3607.3|3
1721227410000|2024-07-17 14:43:30|3614.8|3608.8|3615.3|3609.3|3615.3|3609.3|3614.3|3608.3|3
1721227420000|2024-07-17 14:43:40|3615.8|3609.8|3615.8|3609.8|3616.3|3610.3|3615.8|3609.8|0
1721227430000|2024-07-17 14:43:50|3616.3|3610.3|3617.3|3611.3|3617.3|3611.3|3616.3|3610.3|0
1721227440000|2024-07-17 14:44:00|3616.8|3610.8|3615.8|3609.8|3616.8|3610.8|3615.8|3609.8|1
1721227450000|2024-07-17 14:44:10|3616.3|3610.3|3616.3|3610.3|3616.8|3610.8|3616.3|3610.3|0
1721227460000|2024-07-17 14:44:20|3616.8|3610.8|3616.3|3610.3|3616.8|3610.8|3616.3|3610.3|0
1721227470000|2024-07-17 14:44:30|3616.8|3610.8|3615.8|3609.8|3617.3|3611.3|3615.3|3609.3|6
1721227480000|2024-07-17 14:44:40|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3614.3|3608.3|2
1721227490000|2024-07-17 14:44:50|3615.8|3609.8|3616.3|3610.3|3616.3|3610.3|3615.8|3609.8|5
1721227510000|2024-07-17 14:45:10|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.3|3610.3|16
1721227520000|2024-07-17 14:45:20|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.8|3611.8|0
1721227540000|2024-07-17 14:45:40|||||||||4
1721227550000|2024-07-17 14:45:50|3618.8|3612.8|3619.3|3613.3|3619.3|3613.3|3618.8|3612.8|0
1721227560000|2024-07-17 14:46:00|3618.3|3612.3|3618.8|3612.8|3618.8|3612.8|3617.8|3611.8|7
1721227570000|2024-07-17 14:46:10|3618.3|3612.3|3618.8|3612.8|3618.8|3612.8|3618.3|3612.3|0
1721227580000|2024-07-17 14:46:20|3618.3|3612.3|3617.3|3611.3|3618.8|3612.8|3617.3|3611.3|3
1721227590000|2024-07-17 14:46:30|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.3|3611.3|0
1721227600000|2024-07-17 14:46:40|3618.8|3612.8|3618.3|3612.3|3619.3|3613.3|3618.3|3612.3|1
1721227610000|2024-07-17 14:46:50|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|0
1721227620000|2024-07-17 14:47:00|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.8|3610.8|0
1721227630000|2024-07-17 14:47:10|3616.8|3610.8|3616.8|3610.8|3616.8|3610.8|3616.8|3610.8|0
1721227640000|2024-07-17 14:47:20|3617.3|3611.3|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|0
1721227670000|2024-07-17 14:47:50|3616.8|3610.8|3615.8|3609.8|3616.8|3610.8|3615.3|3609.3|4
1721227680000|2024-07-17 14:48:00|3615.3|3609.3|3616.3|3610.3|3616.8|3610.8|3615.3|3609.3|0
1721227700000|2024-07-17 14:48:20|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.3|3610.3|3
1721227720000|2024-07-17 14:48:40|3616.8|3610.8|3616.3|3610.3|3616.8|3610.8|3616.3|3610.3|1
1721227730000|2024-07-17 14:48:50|3616.8|3610.8|3616.3|3610.3|3617.3|3611.3|3616.3|3610.3|1
1721227740000|2024-07-17 14:49:00|3616.8|3610.8|3616.8|3610.8|3617.3|3611.3|3616.8|3610.8|0
1721227750000|2024-07-17 14:49:10|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|0
1721227760000|2024-07-17 14:49:20|3616.8|3610.8|3616.3|3610.3|3616.8|3610.8|3616.3|3610.3|0
1721227770000|2024-07-17 14:49:30|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3
1721227800000|2024-07-17 14:50:00|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|5
1721227810000|2024-07-17 14:50:10|3615.8|3609.8|3616.3|3610.3|3616.3|3610.3|3615.8|3609.8|2
1721227820000|2024-07-17 14:50:20|3615.8|3609.8|3615.3|3609.3|3615.8|3609.8|3615.3|3609.3|3
1721227830000|2024-07-17 14:50:30|3614.3|3608.3|3615.3|3609.3|3615.3|3609.3|3614.3|3608.3|6
1721227850000|2024-07-17 14:50:50|3615.8|3609.8|3615.3|3609.3|3615.8|3609.8|3615.3|3609.3|9
1721227860000|2024-07-17 14:51:00|3615.8|3609.8|3616.3|3610.3|3616.3|3610.3|3615.3|3609.3|5
1721227870000|2024-07-17 14:51:10|3615.8|3609.8|3615.8|3609.8|3615.8|3609.8|3615.3|3609.3|3
1721227880000|2024-07-17 14:51:20|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|0
1721227890000|2024-07-17 14:51:30|3615.8|3609.8|3616.3|3610.3|3616.3|3610.3|3615.8|3609.8|0
1721227900000|2024-07-17 14:51:40|3616.8|3610.8|3616.3|3610.3|3616.8|3610.8|3616.3|3610.3|0
1721227910000|2024-07-17 14:51:50|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.8|3610.8|0
1721227920000|2024-07-17 14:52:00|3616.3|3610.3|3617.3|3611.3|3617.3|3611.3|3616.3|3610.3|4
1721227940000|2024-07-17 14:52:20|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|19
1721227950000|2024-07-17 14:52:30|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.8|3611.8|0
1721227960000|2024-07-17 14:52:40|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.3|3611.3|5
1721227980000|2024-07-17 14:53:00|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|4
1721228000000|2024-07-17 14:53:20|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|7
1721228040000|2024-07-17 14:54:00|3615.3|3609.3|3615.3|3609.3|3615.8|3609.8|3615.3|3609.3|4
1721228080000|2024-07-17 14:54:40|3615.8|3609.8|3615.3|3609.3|3615.8|3609.8|3615.3|3609.3|1
1721228100000|2024-07-17 14:55:00|3615.8|3609.8|3616.3|3610.3|3616.3|3610.3|3615.8|3609.8|1
1721228110000|2024-07-17 14:55:10|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|3
1721228120000|2024-07-17 14:55:20|3617.8|3611.8|3617.8|3611.8|3617.8|3611.8|3617.8|3611.8|1
1721228130000|2024-07-17 14:55:30|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|0
1721228140000|2024-07-17 14:55:40|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|8
1721228170000|2024-07-17 14:56:10|3617.8|3611.8|3617.8|3611.8|3617.8|3611.8|3617.3|3611.3|13
1721228180000|2024-07-17 14:56:20|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|0
1721228190000|2024-07-17 14:56:30|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.3|3611.3|7
1721228200000|2024-07-17 14:56:40|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|2
1721228210000|2024-07-17 14:56:50|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.8|3610.8|0
1721228230000|2024-07-17 14:57:10|3617.8|3611.8|3617.3|3611.3|3618.3|3612.3|3617.3|3611.3|1
1721228240000|2024-07-17 14:57:20|3617.8|3611.8|3617.8|3611.8|3618.3|3612.3|3617.8|3611.8|0
1721228250000|2024-07-17 14:57:30|3617.3|3611.3|3618.3|3612.3|3618.3|3612.3|3617.3|3611.3|0
1721228270000|2024-07-17 14:57:50|3618.8|3612.8|3618.3|3612.3|3618.8|3612.8|3618.3|3612.3|0
1721228280000|2024-07-17 14:58:00|3618.8|3612.8|3618.3|3612.3|3618.8|3612.8|3618.3|3612.3|0
1721228290000|2024-07-17 14:58:10|3617.8|3611.8|3617.8|3611.8|3617.8|3611.8|3617.8|3611.8|0
1721228300000|2024-07-17 14:58:20|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|0
1721228320000|2024-07-17 14:58:40|3618.8|3612.8|3619.3|3613.3|3619.3|3613.3|3618.8|3612.8|0
1721228340000|2024-07-17 14:59:00|3618.8|3612.8|3618.8|3612.8|3619.3|3613.3|3618.8|3612.8|1
1721228350000|2024-07-17 14:59:10|3619.3|3613.3|3619.3|3613.3|3619.3|3613.3|3618.8|3612.8|0
1721228360000|2024-07-17 14:59:20|3618.8|3612.8|3618.3|3612.3|3618.8|3612.8|3618.3|3612.3|0
1721228370000|2024-07-17 14:59:30|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.8|3611.8|0
1721228400000|2024-07-17 15:00:00|||||||||1
1721228410000|2024-07-17 15:00:10|3618.8|3612.8|3618.8|3612.8|3619.3|3613.3|3618.3|3612.3|0
1721228420000|2024-07-17 15:00:20|3619.3|3613.3|3619.3|3613.3|3619.3|3613.3|3618.8|3612.8|0
1721228450000|2024-07-17 15:00:50|3618.8|3612.8|3619.3|3613.3|3619.3|3613.3|3618.8|3612.8|0
1721228460000|2024-07-17 15:01:00|3618.8|3612.8|3619.3|3613.3|3619.3|3613.3|3618.8|3612.8|0
1721228470000|2024-07-17 15:01:10|3618.8|3612.8|3618.3|3612.3|3618.8|3612.8|3617.8|3611.8|0
1721228480000|2024-07-17 15:01:20|||||||||1
1721228490000|2024-07-17 15:01:30|3617.8|3611.8|3617.8|3611.8|3618.3|3612.3|3617.8|3611.8|0
1721228500000|2024-07-17 15:01:40|3618.3|3612.3|3617.3|3611.3|3618.3|3612.3|3617.3|3611.3|0
1721228520000|2024-07-17 15:02:00|3617.8|3611.8|3617.8|3611.8|3617.8|3611.8|3617.3|3611.3|4
1721228530000|2024-07-17 15:02:10|3618.3|3612.3|3618.3|3612.3|3618.3|3612.3|3617.8|3611.8|0
1721228540000|2024-07-17 15:02:20|||||||||2
1721228550000|2024-07-17 15:02:30|3617.3|3611.3|3617.8|3611.8|3617.8|3611.8|3617.3|3611.3|1
1721228560000|2024-07-17 15:02:40|3617.3|3611.3|3616.8|3610.8|3617.3|3611.3|3616.8|3610.8|0
1721228570000|2024-07-17 15:02:50|3617.3|3611.3|3617.3|3611.3|3617.3|3611.3|3616.8|3610.8|0
1721228580000|2024-07-17 15:03:00|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.3|3610.3|1
1721228600000|2024-07-17 15:03:20|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|0
1721228610000|2024-07-17 15:03:30|3616.8|3610.8|3616.3|3610.3|3616.8|3610.8|3616.3|3610.3|0
1721228630000|2024-07-17 15:03:50|3616.8|3610.8|3616.8|3610.8|3616.8|3610.8|3616.3|3610.3|0
1721228640000|2024-07-17 15:04:00|3616.3|3610.3|3615.8|3609.8|3616.3|3610.3|3615.8|3609.8|1
1721228650000|2024-07-17 15:04:10|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|1
1721228660000|2024-07-17 15:04:20|3615.8|3609.8|3615.8|3609.8|3616.3|3610.3|3615.3|3609.3|1
1721228670000|2024-07-17 15:04:30|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|0
1721228680000|2024-07-17 15:04:40|3615.8|3609.8|3615.3|3609.3|3615.8|3609.8|3615.3|3609.3|0
1721228690000|2024-07-17 15:04:50|||||||||1
1721228700000|2024-07-17 15:05:00|3614.8|3608.8|3614.3|3608.3|3614.8|3608.8|3614.3|3608.3|5
1721228730000|2024-07-17 15:05:30|3615.3|3609.3|3614.3|3608.3|3615.3|3609.3|3614.3|3608.3|11
1721228740000|2024-07-17 15:05:40|3614.8|3608.8|3614.3|3608.3|3615.3|3609.3|3614.3|3608.3|34
1721228760000|2024-07-17 15:06:00|3613.8|3607.8|3615.3|3609.3|3615.3|3609.3|3613.8|3607.8|0
1721228770000|2024-07-17 15:06:10|3614.8|3608.8|3615.3|3609.3|3615.3|3609.3|3614.8|3608.8|3
1721228780000|2024-07-17 15:06:20|3615.8|3609.8|3615.8|3609.8|3615.8|3609.8|3615.8|3609.8|3
1721228790000|2024-07-17 15:06:30|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3615.8|3609.8|2
1721228800000|2024-07-17 15:06:40|3615.8|3609.8|3615.3|3609.3|3616.3|3610.3|3615.3|3609.3|1
1721228830000|2024-07-17 15:07:10|3615.8|3609.8|3615.3|3609.3|3615.8|3609.8|3615.3|3609.3|0
1721228840000|2024-07-17 15:07:20|3614.8|3608.8|3615.3|3609.3|3615.3|3609.3|3614.8|3608.8|1
1721228860000|2024-07-17 15:07:40|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3
1721228880000|2024-07-17 15:08:00|3615.8|3609.8|3615.3|3609.3|3615.8|3609.8|3615.3|3609.3|2
1721228890000|2024-07-17 15:08:10|3614.8|3608.8|3615.3|3609.3|3615.3|3609.3|3614.8|3608.8|0
1721228900000|2024-07-17 15:08:20|||||||||1
1721228910000|2024-07-17 15:08:30|3615.8|3609.8|3615.3|3609.3|3616.3|3610.3|3615.3|3609.3|20
1721228920000|2024-07-17 15:08:40|3615.8|3609.8|3615.8|3609.8|3615.8|3609.8|3615.8|3609.8|1
1721228930000|2024-07-17 15:08:50|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|3616.3|3610.3|0
1721228970000|2024-07-17 15:09:30|3616.8|3610.8|3617.3|3611.3|3617.3|3611.3|3616.8|3610.8|1
1721228980000|2024-07-17 15:09:40|||||||||1
1721228990000|2024-07-17 15:09:50|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.8|3611.8|11
1721229000000|2024-07-17 15:10:00|3617.8|3611.8|3617.3|3611.3|3617.8|3611.8|3617.3|3611.3|3
1721229010000|2024-07-17 15:10:10|||||||||2
1721229020000|2024-07-17 15:10:20|3617.8|3611.8|3618.3|3612.3|3618.3|3612.3|3617.8|3611.8|4
1721229040000|2024-07-17 15:10:40|3617.8|3611.8|3616.3|3610.3|3617.8|3611.8|3616.3|3610.3|6
1721229050000|2024-07-17 15:10:50|3615.8|3609.8|3615.8|3609.8|3616.3|3610.3|3615.8|3609.8|1
1721229060000|2024-07-17 15:11:00|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|0
1721229070000|2024-07-17 15:11:10|3614.8|3608.8|3614.3|3608.3|3614.8|3608.8|3614.3|3608.3|2
1721229100000|2024-07-17 15:11:40|||||||||3
1721229150000|2024-07-17 15:12:30|3613.8|3607.8|3613.3|3607.3|3613.8|3607.8|3613.3|3607.3|4
1721229160000|2024-07-17 15:12:40|3614.3|3608.3|3613.8|3607.8|3614.3|3608.3|3613.8|3607.8|26
1721229170000|2024-07-17 15:12:50|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|0
1721229180000|2024-07-17 15:13:00|||||||||13
1721229210000|2024-07-17 15:13:30|3613.8|3607.8|3614.3|3608.3|3614.3|3608.3|3613.8|3607.8|14
1721229220000|2024-07-17 15:13:40|3613.3|3607.3|3612.8|3606.8|3613.3|3607.3|3612.3|3606.3|20
1721229230000|2024-07-17 15:13:50|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|0
1721229240000|2024-07-17 15:14:00|3614.3|3608.3|3614.3|3608.3|3614.3|3608.3|3614.3|3608.3|6
1721229310000|2024-07-17 15:15:10|||||||||1
1721229320000|2024-07-17 15:15:20|3613.8|3607.8|3613.3|3607.3|3613.8|3607.8|3613.3|3607.3|15
1721229330000|2024-07-17 15:15:30|||||||||12
1721229360000|2024-07-17 15:16:00|||||||||2
1721229370000|2024-07-17 15:16:10|3612.8|3606.8|3612.3|3606.3|3612.8|3606.8|3612.3|3606.3|1
1721229380000|2024-07-17 15:16:20|3611.8|3605.8|3612.3|3606.3|3612.3|3606.3|3611.8|3605.8|3
1721229430000|2024-07-17 15:17:10|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|7
1721229440000|2024-07-17 15:17:20|3612.8|3606.8|3612.3|3606.3|3612.8|3606.8|3612.3|3606.3|4
1721229450000|2024-07-17 15:17:30|3611.8|3605.8|3612.3|3606.3|3612.3|3606.3|3611.8|3605.8|0
1721229460000|2024-07-17 15:17:40|3611.8|3605.8|3612.3|3606.3|3612.3|3606.3|3611.8|3605.8|1
1721229500000|2024-07-17 15:18:20|||||||||1
1721229510000|2024-07-17 15:18:30|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|6
1721229540000|2024-07-17 15:19:00|||||||||1
1721229560000|2024-07-17 15:19:20|3613.8|3607.8|3614.3|3608.3|3614.3|3608.3|3613.8|3607.8|4
1721229580000|2024-07-17 15:19:40|||||||||1
1721229590000|2024-07-17 15:19:50|||||||||1
1721229600000|2024-07-17 15:20:00|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|1
1721229610000|2024-07-17 15:20:10|3613.8|3607.8|3613.3|3607.3|3614.3|3608.3|3613.3|3607.3|4
1721229630000|2024-07-17 15:20:30|3612.8|3606.8|3613.3|3607.3|3613.3|3607.3|3612.8|3606.8|0
1721229650000|2024-07-17 15:20:50|3612.8|3606.8|3612.3|3606.3|3612.8|3606.8|3612.3|3606.3|1
1721229670000|2024-07-17 15:21:10|||||||||1
1721229680000|2024-07-17 15:21:20|3612.8|3606.8|3613.3|3607.3|3613.3|3607.3|3612.8|3606.8|3
1721229710000|2024-07-17 15:21:50|3613.8|3607.8|3614.3|3608.3|3614.3|3608.3|3613.8|3607.8|3
1721229720000|2024-07-17 15:22:00|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|15
1721229740000|2024-07-17 15:22:20|3614.8|3608.8|3614.3|3608.3|3614.8|3608.8|3614.3|3608.3|14
1721229790000|2024-07-17 15:23:10|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|3615.3|3609.3|10
1721229800000|2024-07-17 15:23:20|||||||||3
1721229820000|2024-07-17 15:23:40|||||||||1
1721229830000|2024-07-17 15:23:50|3614.8|3608.8|3614.3|3608.3|3614.8|3608.8|3614.3|3608.3|2
1721229840000|2024-07-17 15:24:00|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|3613.3|3607.3|4
1721229850000|2024-07-17 15:24:10|||||||||1
1721229860000|2024-07-17 15:24:20|3613.8|3607.8|3613.3|3607.3|3613.8|3607.8|3613.3|3607.3|6
1721229890000|2024-07-17 15:24:50|3612.8|3606.8|3611.8|3605.8|3612.8|3606.8|3611.8|3605.8|3
1721229900000|2024-07-17 15:25:00|3612.3|3606.3|3611.3|3605.3|3612.3|3606.3|3611.3|3605.3|0
1721229910000|2024-07-17 15:25:10|3611.8|3605.8|3611.3|3605.3|3611.8|3605.8|3611.3|3605.3|2
1721229920000|2024-07-17 15:25:20|3611.8|3605.8|3611.3|3605.3|3611.8|3605.8|3611.3|3605.3|1
1721229940000|2024-07-17 15:25:40|||||||||1
1721229950000|2024-07-17 15:25:50|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|1
1721229960000|2024-07-17 15:26:00|||||||||1
1721229970000|2024-07-17 15:26:10|3612.8|3606.8|3613.3|3607.3|3613.3|3607.3|3612.8|3606.8|1
1721229980000|2024-07-17 15:26:20|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|10
1721230000000|2024-07-17 15:26:40|3612.8|3606.8|3612.3|3606.3|3613.3|3607.3|3612.3|3606.3|2
1721230010000|2024-07-17 15:26:50|3612.8|3606.8|3613.3|3607.3|3613.3|3607.3|3612.3|3606.3|2
1721230020000|2024-07-17 15:27:00|3612.8|3606.8|3612.3|3606.3|3612.8|3606.8|3612.3|3606.3|1
1721230030000|2024-07-17 15:27:10|3612.8|3606.8|3613.3|3607.3|3613.3|3607.3|3612.8|3606.8|1
1721230040000|2024-07-17 15:27:20|3613.8|3607.8|3613.3|3607.3|3613.8|3607.8|3613.3|3607.3|1
1721230070000|2024-07-17 15:27:50|3612.8|3606.8|3613.3|3607.3|3613.3|3607.3|3612.8|3606.8|13
1721230110000|2024-07-17 15:28:30|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|4
1721230130000|2024-07-17 15:28:50|3611.3|3605.3|3610.3|3604.3|3611.3|3605.3|3610.3|3604.3|7
1721230140000|2024-07-17 15:29:00|3610.8|3604.8|3610.8|3604.8|3610.8|3604.8|3610.8|3604.8|11
1721230150000|2024-07-17 15:29:10|3611.3|3605.3|3611.3|3605.3|3611.3|3605.3|3610.8|3604.8|0
1721230170000|2024-07-17 15:29:30|||||||||1
1721230190000|2024-07-17 15:29:50|||||||||1
1721230210000|2024-07-17 15:30:10|||||||||1
1721230230000|2024-07-17 15:30:30|3610.3|3604.3|3610.3|3604.3|3610.3|3604.3|3610.3|3604.3|3
1721230240000|2024-07-17 15:30:40|3609.8|3603.8|3610.3|3604.3|3610.3|3604.3|3609.8|3603.8|9
1721230270000|2024-07-17 15:31:10|||||||||7
1721230280000|2024-07-17 15:31:20|3609.8|3603.8|3609.3|3603.3|3609.8|3603.8|3609.3|3603.3|2
1721230290000|2024-07-17 15:31:30|3609.8|3603.8|3610.3|3604.3|3610.3|3604.3|3609.8|3603.8|0
1721230310000|2024-07-17 15:31:50|||||||||1
1721230320000|2024-07-17 15:32:00|3609.8|3603.8|3609.3|3603.3|3609.8|3603.8|3609.3|3603.3|2
1721230350000|2024-07-17 15:32:30|3609.8|3603.8|3610.8|3604.8|3610.8|3604.8|3609.3|3603.3|18
1721230360000|2024-07-17 15:32:40|3611.3|3605.3|3610.8|3604.8|3611.3|3605.3|3610.8|3604.8|2
1721230370000|2024-07-17 15:32:50|3611.3|3605.3|3611.3|3605.3|3611.3|3605.3|3611.3|3605.3|0
1721230380000|2024-07-17 15:33:00|3611.8|3605.8|3612.3|3606.3|3612.3|3606.3|3611.8|3605.8|0
1721230390000|2024-07-17 15:33:10|3611.8|3605.8|3612.3|3606.3|3612.3|3606.3|3611.3|3605.3|1
1721230400000|2024-07-17 15:33:20|3611.8|3605.8|3611.3|3605.3|3611.8|3605.8|3611.3|3605.3|0
1721230410000|2024-07-17 15:33:30|||||||||1
1721230420000|2024-07-17 15:33:40|3611.8|3605.8|3612.3|3606.3|3612.3|3606.3|3611.8|3605.8|2
1721230430000|2024-07-17 15:33:50|3611.8|3605.8|3611.8|3605.8|3611.8|3605.8|3611.8|3605.8|0
1721230440000|2024-07-17 15:34:00|3612.3|3606.3|3611.8|3605.8|3612.3|3606.3|3611.8|3605.8|0
1721230450000|2024-07-17 15:34:10|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|3612.3|3606.3|0
1721230470000|2024-07-17 15:34:30|3612.8|3606.8|3612.3|3606.3|3612.8|3606.8|3612.3|3606.3|4
1721230480000|2024-07-17 15:34:40|3611.3|3605.3|3611.3|3605.3|3611.8|3605.8|3611.3|3605.3|2
1721230490000|2024-07-17 15:34:50|3610.8|3604.8|3610.3|3604.3|3610.8|3604.8|3610.3|3604.3|0
1721230500000|2024-07-17 15:35:00|3610.8|3604.8|3610.8|3604.8|3610.8|3604.8|3610.8|3604.8|0
1721230510000|2024-07-17 15:35:10|3610.3|3604.3|3610.3|3604.3|3610.3|3604.3|3609.3|3603.3|0
1721230520000|2024-07-17 15:35:20|3609.8|3603.8|3609.8|3603.8|3609.8|3603.8|3609.3|3603.3|0
1721230530000|2024-07-17 15:35:30|3609.3|3603.3|3609.8|3603.8|3610.3|3604.3|3609.3|3603.3|2
1721230550000|2024-07-17 15:35:50|3610.3|3604.3|3610.3|3604.3|3610.3|3604.3|3610.3|3604.3|0
1721230560000|2024-07-17 15:36:00|3609.8|3603.8|3610.3|3604.3|3610.3|3604.3|3609.8|3603.8|1
1721230570000|2024-07-17 15:36:10|3609.8|3603.8|3610.3|3604.3|3610.3|3604.3|3609.8|3603.8|0
1721230590000|2024-07-17 15:36:30|3609.8|3603.8|3609.3|3603.3|3609.8|3603.8|3609.3|3603.3|1
1721230630000|2024-07-17 15:37:10|3610.3|3604.3|3610.3|3604.3|3610.3|3604.3|3610.3|3604.3|25
1721230640000|2024-07-17 15:37:20|3609.8|3603.8|3610.3|3604.3|3610.3|3604.3|3609.8|3603.8|0
1721230650000|2024-07-17 15:37:30|3609.8|3603.8|3609.3|3603.3|3610.3|3604.3|3609.3|3603.3|2
1721230660000|2024-07-17 15:37:40|3609.8|3603.8|3608.3|3602.3|3610.3|3604.3|3608.3|3602.3|14
1721230670000|2024-07-17 15:37:50|||||||||1
1721230690000|2024-07-17 15:38:10|3607.8|3601.8|3607.8|3601.8|3608.3|3602.3|3607.8|3601.8|6
1721230700000|2024-07-17 15:38:20|3608.3|3602.3|3607.8|3601.8|3608.3|3602.3|3607.8|3601.8|3
1721230710000|2024-07-17 15:38:30|3607.3|3601.3|3607.3|3601.3|3607.3|3601.3|3607.3|3601.3|3
1721230760000|2024-07-17 15:39:20|3607.8|3601.8|3608.3|3602.3|3608.3|3602.3|3607.8|3601.8|7
1721230770000|2024-07-17 15:39:30|3607.8|3601.8|3607.3|3601.3|3607.8|3601.8|3607.3|3601.3|7
1721230780000|2024-07-17 15:39:40|3607.8|3601.8|3607.8|3601.8|3607.8|3601.8|3607.3|3601.3|0
1721230790000|2024-07-17 15:39:50|3608.3|3602.3|3608.3|3602.3|3608.3|3602.3|3607.8|3601.8|5
1721230800000|2024-07-17 15:40:00|3608.8|3602.8|3609.3|3603.3|3609.3|3603.3|3608.8|3602.8|0
1721230810000|2024-07-17 15:40:10|3608.8|3602.8|3608.3|3602.3|3608.8|3602.8|3608.3|3602.3|1
1721230820000|2024-07-17 15:40:20|3607.8|3601.8|3608.3|3602.3|3608.3|3602.3|3607.8|3601.8|0
1721230830000|2024-07-17 15:40:30|3607.8|3601.8|3607.8|3601.8|3607.8|3601.8|3607.3|3601.3|0
1721230850000|2024-07-17 15:40:50|3608.3|3602.3|3608.3|3602.3|3608.3|3602.3|3608.3|3602.3|0
1721230860000|2024-07-17 15:41:00|3607.3|3601.3|3607.3|3601.3|3607.3|3601.3|3607.3|3601.3|2
1721230890000|2024-07-17 15:41:30|3606.8|3600.8|3606.8|3600.8|3606.8|3600.8|3606.8|3600.8|5
1721230900000|2024-07-17 15:41:40|3606.3|3600.3|3606.3|3600.3|3606.3|3600.3|3605.8|3599.8|9
1721230920000|2024-07-17 15:42:00|||||||||1
1721230930000|2024-07-17 15:42:10|3605.3|3599.3|3603.3|3597.3|3605.3|3599.3|3603.3|3597.3|22
1721230940000|2024-07-17 15:42:20|3604.3|3598.3|3604.3|3598.3|3604.3|3598.3|3604.3|3598.3|11
1721230960000|2024-07-17 15:42:40|||||||||1
1721230970000|2024-07-17 15:42:50|3603.8|3597.8|3603.8|3597.8|3603.8|3597.8|3603.8|3597.8|8
1721230980000|2024-07-17 15:43:00|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|0
1721230990000|2024-07-17 15:43:10|3603.8|3597.8|3604.3|3598.3|3604.8|3598.8|3603.8|3597.8|4
1721231000000|2024-07-17 15:43:20|3604.8|3598.8|3604.3|3598.3|3604.8|3598.8|3604.3|3598.3|0
1721231020000|2024-07-17 15:43:40|3603.8|3597.8|3603.3|3597.3|3603.8|3597.8|3603.3|3597.3|6
1721231030000|2024-07-17 15:43:50|3602.8|3596.8|3601.3|3595.3|3602.8|3596.8|3601.3|3595.3|21
1721231040000|2024-07-17 15:44:00|3601.8|3595.8|3602.3|3596.3|3602.3|3596.3|3601.3|3595.3|9
1721231050000|2024-07-17 15:44:10|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|30
1721231060000|2024-07-17 15:44:20|3603.3|3597.3|3602.3|3596.3|3603.3|3597.3|3602.3|3596.3|9
1721231070000|2024-07-17 15:44:30|3603.3|3597.3|3602.3|3596.3|3603.3|3597.3|3602.3|3596.3|33
1721231080000|2024-07-17 15:44:40|3602.8|3596.8|3603.3|3597.3|3603.3|3597.3|3602.8|3596.8|6
1721231090000|2024-07-17 15:44:50|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|0
1721231100000|2024-07-17 15:45:00|3602.3|3596.3|3601.3|3595.3|3602.3|3596.3|3601.3|3595.3|7
1721231120000|2024-07-17 15:45:20|3601.8|3595.8|3602.3|3596.3|3602.3|3596.3|3601.8|3595.8|1
1721231130000|2024-07-17 15:45:30|3602.8|3596.8|3602.8|3596.8|3603.3|3597.3|3602.8|3596.8|2
1721231140000|2024-07-17 15:45:40|3602.3|3596.3|3602.3|3596.3|3602.8|3596.8|3602.3|3596.3|0
1721231160000|2024-07-17 15:46:00|3601.8|3595.8|3601.8|3595.8|3601.8|3595.8|3601.8|3595.8|4
1721231170000|2024-07-17 15:46:10|3601.3|3595.3|3601.3|3595.3|3601.8|3595.8|3600.8|3594.8|1
1721231180000|2024-07-17 15:46:20|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|0
1721231190000|2024-07-17 15:46:30|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|5
1721231200000|2024-07-17 15:46:40|3599.3|3593.3|3600.3|3594.3|3600.3|3594.3|3599.3|3593.3|0
1721231210000|2024-07-17 15:46:50|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|1
1721231220000|2024-07-17 15:47:00|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|1
1721231230000|2024-07-17 15:47:10|3600.8|3594.8|3600.8|3594.8|3601.3|3595.3|3600.3|3594.3|1
1721231240000|2024-07-17 15:47:20|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|0
1721231250000|2024-07-17 15:47:30|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|0
1721231270000|2024-07-17 15:47:50|3599.3|3593.3|3600.3|3594.3|3600.3|3594.3|3599.3|3593.3|6
1721231280000|2024-07-17 15:48:00|3600.8|3594.8|3599.8|3593.8|3601.3|3595.3|3599.8|3593.8|14
1721231290000|2024-07-17 15:48:10|3600.3|3594.3|3599.3|3593.3|3600.3|3594.3|3599.3|3593.3|2
1721231300000|2024-07-17 15:48:20|3598.8|3592.8|3598.8|3592.8|3598.8|3592.8|3598.8|3592.8|4
1721231310000|2024-07-17 15:48:30|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|5
1721231320000|2024-07-17 15:48:40|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|0
1721231340000|2024-07-17 15:49:00|3598.8|3592.8|3598.3|3592.3|3598.8|3592.8|3598.3|3592.3|0
1721231360000|2024-07-17 15:49:20|3599.3|3593.3|3598.3|3592.3|3599.3|3593.3|3598.3|3592.3|10
1721231370000|2024-07-17 15:49:30|3597.8|3591.8|3597.3|3591.3|3598.3|3592.3|3597.3|3591.3|6
1721231390000|2024-07-17 15:49:50|||||||||1
1721231400000|2024-07-17 15:50:00|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|27
1721231410000|2024-07-17 15:50:10|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3
1721231420000|2024-07-17 15:50:20|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|2
1721231430000|2024-07-17 15:50:30|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|17
1721231440000|2024-07-17 15:50:40|||||||||1
1721231450000|2024-07-17 15:50:50|||||||||3
1721231460000|2024-07-17 15:51:00|3596.8|3590.8|3596.8|3590.8|3596.8|3590.8|3596.3|3590.3|2
1721231470000|2024-07-17 15:51:10|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|13
1721231480000|2024-07-17 15:51:20|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.3|3589.3|2
1721231490000|2024-07-17 15:51:30|3595.3|3589.3|3595.8|3589.8|3596.3|3590.3|3595.3|3589.3|2
1721231500000|2024-07-17 15:51:40|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|5
1721231510000|2024-07-17 15:51:50|||||||||3
1721231520000|2024-07-17 15:52:00|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|3
1721231530000|2024-07-17 15:52:10|3596.8|3590.8|3597.3|3591.3|3597.3|3591.3|3596.3|3590.3|0
1721231540000|2024-07-17 15:52:20|||||||||4
1721231590000|2024-07-17 15:53:10|||||||||1
1721231600000|2024-07-17 15:53:20|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|9
1721231610000|2024-07-17 15:53:30|||||||||2
1721231620000|2024-07-17 15:53:40|||||||||67
1721231630000|2024-07-17 15:53:50|||||||||21
1721231640000|2024-07-17 15:54:00|||||||||26
1721231650000|2024-07-17 15:54:10|||||||||11
1721231660000|2024-07-17 15:54:20|||||||||8
1721231670000|2024-07-17 15:54:30|||||||||6
1721231680000|2024-07-17 15:54:40|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|214
1721231690000|2024-07-17 15:54:50|||||||||14
1721231710000|2024-07-17 15:55:10|3598.8|3592.8|3598.8|3592.8|3598.8|3592.8|3598.3|3592.3|4
1721231720000|2024-07-17 15:55:20|3598.3|3592.3|3598.8|3592.8|3598.8|3592.8|3598.3|3592.3|0
1721231740000|2024-07-17 15:55:40|3598.3|3592.3|3598.8|3592.8|3598.8|3592.8|3598.3|3592.3|0
1721231750000|2024-07-17 15:55:50|3598.3|3592.3|3598.8|3592.8|3598.8|3592.8|3598.3|3592.3|0
1721231760000|2024-07-17 15:56:00|3599.3|3593.3|3599.3|3593.3|3599.8|3593.8|3599.3|3593.3|0
1721231780000|2024-07-17 15:56:20|||||||||3
1721231790000|2024-07-17 15:56:30|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|1
1721231810000|2024-07-17 15:56:50|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|9
1721231830000|2024-07-17 15:57:10|3599.3|3593.3|3598.3|3592.3|3599.3|3593.3|3598.3|3592.3|20
1721231840000|2024-07-17 15:57:20|3598.8|3592.8|3598.3|3592.3|3598.8|3592.8|3598.3|3592.3|21
1721231870000|2024-07-17 15:57:50|||||||||1
1721231890000|2024-07-17 15:58:10|3599.3|3593.3|3598.3|3592.3|3599.3|3593.3|3598.3|3592.3|8
1721231900000|2024-07-17 15:58:20|||||||||2
1721231940000|2024-07-17 15:59:00|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|1
1721231980000|2024-07-17 15:59:40|||||||||2
1721231990000|2024-07-17 15:59:50|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|11
1721232020000|2024-07-17 16:00:20|||||||||1
1721232060000|2024-07-17 16:01:00|3599.3|3593.3|3600.3|3594.3|3600.3|3594.3|3599.3|3593.3|19
1721232070000|2024-07-17 16:01:10|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|15
1721232080000|2024-07-17 16:01:20|||||||||3
1721232110000|2024-07-17 16:01:50|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|13
1721232120000|2024-07-17 16:02:00|3600.8|3594.8|3601.3|3595.3|3601.3|3595.3|3600.3|3594.3|13
1721232130000|2024-07-17 16:02:10|3600.8|3594.8|3600.8|3594.8|3600.8|3594.8|3600.3|3594.3|2
1721232140000|2024-07-17 16:02:20|3600.3|3594.3|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|10
1721232150000|2024-07-17 16:02:30|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|10
1721232160000|2024-07-17 16:02:40|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|6
1721232170000|2024-07-17 16:02:50|3599.8|3593.8|3599.3|3593.3|3600.3|3594.3|3599.3|3593.3|4
1721232200000|2024-07-17 16:03:20|3598.8|3592.8|3598.8|3592.8|3598.8|3592.8|3598.3|3592.3|4
1721232210000|2024-07-17 16:03:30|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|0
1721232220000|2024-07-17 16:03:40|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|6
1721232230000|2024-07-17 16:03:50|||||||||2
1721232240000|2024-07-17 16:04:00|3597.8|3591.8|3597.8|3591.8|3597.8|3591.8|3597.8|3591.8|4
1721232250000|2024-07-17 16:04:10|3597.3|3591.3|3597.8|3591.8|3597.8|3591.8|3597.3|3591.3|0
1721232260000|2024-07-17 16:04:20|3598.3|3592.3|3597.3|3591.3|3598.3|3592.3|3597.3|3591.3|1
1721232270000|2024-07-17 16:04:30|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|2
1721232280000|2024-07-17 16:04:40|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|8
1721232290000|2024-07-17 16:04:50|3596.8|3590.8|3597.3|3591.3|3597.3|3591.3|3596.8|3590.8|6
1721232300000|2024-07-17 16:05:00|3596.8|3590.8|3597.3|3591.3|3597.3|3591.3|3596.3|3590.3|2
1721232310000|2024-07-17 16:05:10|3596.8|3590.8|3597.3|3591.3|3597.3|3591.3|3596.8|3590.8|0
1721232320000|2024-07-17 16:05:20|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|2
1721232330000|2024-07-17 16:05:30|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|1
1721232340000|2024-07-17 16:05:40|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|10
1721232360000|2024-07-17 16:06:00|3595.8|3589.8|3595.3|3589.3|3595.8|3589.8|3595.3|3589.3|2
1721232370000|2024-07-17 16:06:10|||||||||4
1721232380000|2024-07-17 16:06:20|||||||||3
1721232390000|2024-07-17 16:06:30|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|1
1721232400000|2024-07-17 16:06:40|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|1
1721232410000|2024-07-17 16:06:50|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|8
1721232430000|2024-07-17 16:07:10|3595.8|3589.8|3595.8|3589.8|3596.3|3590.3|3595.3|3589.3|7
1721232440000|2024-07-17 16:07:20|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721232450000|2024-07-17 16:07:30|||||||||8
1721232460000|2024-07-17 16:07:40|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|10
1721232470000|2024-07-17 16:07:50|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721232480000|2024-07-17 16:08:00|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|10
1721232490000|2024-07-17 16:08:10|3594.3|3588.3|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|2
1721232500000|2024-07-17 16:08:20|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.3|3588.3|20
1721232510000|2024-07-17 16:08:30|3594.3|3588.3|3595.3|3589.3|3595.3|3589.3|3594.3|3588.3|17
1721232540000|2024-07-17 16:09:00|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|8
1721232550000|2024-07-17 16:09:10|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|1
1721232560000|2024-07-17 16:09:20|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|2
1721232590000|2024-07-17 16:09:50|||||||||5
1721232620000|2024-07-17 16:10:20|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3593.8|3587.8|4
1721232630000|2024-07-17 16:10:30|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|1
1721232650000|2024-07-17 16:10:50|||||||||2
1721232660000|2024-07-17 16:11:00|||||||||1
1721232670000|2024-07-17 16:11:10|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|2
1721232680000|2024-07-17 16:11:20|3593.3|3587.3|3593.8|3587.8|3593.8|3587.8|3593.3|3587.3|14
1721232690000|2024-07-17 16:11:30|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3
1721232700000|2024-07-17 16:11:40|3593.8|3587.8|3593.3|3587.3|3593.8|3587.8|3593.3|3587.3|2
1721232710000|2024-07-17 16:11:50|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|1
1721232720000|2024-07-17 16:12:00|3593.3|3587.3|3594.3|3588.3|3594.3|3588.3|3593.3|3587.3|0
1721232730000|2024-07-17 16:12:10|||||||||1
1721232750000|2024-07-17 16:12:30|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|2
1721232760000|2024-07-17 16:12:40|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|9
1721232770000|2024-07-17 16:12:50|||||||||1
1721232780000|2024-07-17 16:13:00|3594.8|3588.8|3594.3|3588.3|3595.3|3589.3|3594.3|3588.3|12
1721232790000|2024-07-17 16:13:10|3593.8|3587.8|3594.3|3588.3|3594.8|3588.8|3593.8|3587.8|3
1721232810000|2024-07-17 16:13:30|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.3|3587.3|13
1721232820000|2024-07-17 16:13:40|3593.8|3587.8|3593.3|3587.3|3593.8|3587.8|3593.3|3587.3|4
1721232840000|2024-07-17 16:14:00|||||||||6
1721232890000|2024-07-17 16:14:50|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|17
1721232900000|2024-07-17 16:15:00|3593.3|3587.3|3594.3|3588.3|3594.3|3588.3|3592.8|3586.8|16
1721232920000|2024-07-17 16:15:20|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.3|3587.3|12
1721232930000|2024-07-17 16:15:30|3593.8|3587.8|3593.3|3587.3|3593.8|3587.8|3593.3|3587.3|9
1721232940000|2024-07-17 16:15:40|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|2
1721232960000|2024-07-17 16:16:00|3592.8|3586.8|3593.3|3587.3|3593.3|3587.3|3592.8|3586.8|2
1721232970000|2024-07-17 16:16:10|3592.8|3586.8|3592.3|3586.3|3592.8|3586.8|3592.3|3586.3|4
1721232980000|2024-07-17 16:16:20|||||||||7
1721233000000|2024-07-17 16:16:40|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3
1721233010000|2024-07-17 16:16:50|3591.8|3585.8|3592.3|3586.3|3592.3|3586.3|3591.8|3585.8|0
1721233020000|2024-07-17 16:17:00|3591.3|3585.3|3591.8|3585.8|3591.8|3585.8|3591.3|3585.3|5
1721233030000|2024-07-17 16:17:10|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|0
1721233060000|2024-07-17 16:17:40|||||||||10
1721233070000|2024-07-17 16:17:50|||||||||3
1721233080000|2024-07-17 16:18:00|||||||||1
1721233100000|2024-07-17 16:18:20|3591.8|3585.8|3590.8|3584.8|3591.8|3585.8|3590.8|3584.8|16
1721233110000|2024-07-17 16:18:30|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|0
1721233120000|2024-07-17 16:18:40|||||||||1
1721233130000|2024-07-17 16:18:50|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|18
1721233140000|2024-07-17 16:19:00|||||||||4
1721233150000|2024-07-17 16:19:10|3590.3|3584.3|3591.3|3585.3|3591.3|3585.3|3590.3|3584.3|13
1721233160000|2024-07-17 16:19:20|3590.8|3584.8|3590.3|3584.3|3591.3|3585.3|3590.3|3584.3|0
1721233170000|2024-07-17 16:19:30|3589.8|3583.8|3589.8|3583.8|3589.8|3583.8|3589.8|3583.8|7
1721233180000|2024-07-17 16:19:40|3590.3|3584.3|3590.8|3584.8|3590.8|3584.8|3590.3|3584.3|0
1721233190000|2024-07-17 16:19:50|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|0
1721233200000|2024-07-17 16:20:00|||||||||1
1721233220000|2024-07-17 16:20:20|3590.8|3584.8|3590.3|3584.3|3590.8|3584.8|3590.3|3584.3|3
1721233230000|2024-07-17 16:20:30|3590.8|3584.8|3591.3|3585.3|3591.3|3585.3|3590.3|3584.3|3
1721233240000|2024-07-17 16:20:40|||||||||7
1721233260000|2024-07-17 16:21:00|3592.3|3586.3|3591.3|3585.3|3592.3|3586.3|3591.3|3585.3|10
1721233270000|2024-07-17 16:21:10|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|2
1721233280000|2024-07-17 16:21:20|3589.3|3583.3|3589.3|3583.3|3589.3|3583.3|3589.3|3583.3|3
1721233290000|2024-07-17 16:21:30|||||||||2
1721233310000|2024-07-17 16:21:50|||||||||2
1721233320000|2024-07-17 16:22:00|3588.8|3582.8|3588.3|3582.3|3588.8|3582.8|3588.3|3582.3|1
1721233360000|2024-07-17 16:22:40|3587.3|3581.3|3587.3|3581.3|3587.3|3581.3|3587.3|3581.3|5
1721233370000|2024-07-17 16:22:50|3586.3|3580.3|3586.3|3580.3|3586.3|3580.3|3586.3|3580.3|2
1721233380000|2024-07-17 16:23:00|3586.8|3580.8|3587.3|3581.3|3587.3|3581.3|3586.8|3580.8|15
1721233400000|2024-07-17 16:23:20|||||||||1
1721233410000|2024-07-17 16:23:30|||||||||1
1721233420000|2024-07-17 16:23:40|||||||||1
1721233440000|2024-07-17 16:24:00|3587.8|3581.8|3587.3|3581.3|3588.3|3582.3|3587.3|3581.3|10
1721233450000|2024-07-17 16:24:10|3586.8|3580.8|3586.8|3580.8|3587.3|3581.3|3586.8|3580.8|2
1721233460000|2024-07-17 16:24:20|3586.3|3580.3|3587.3|3581.3|3587.3|3581.3|3586.3|3580.3|4
1721233470000|2024-07-17 16:24:30|3586.8|3580.8|3586.8|3580.8|3587.3|3581.3|3586.3|3580.3|3
1721233480000|2024-07-17 16:24:40|3586.3|3580.3|3586.8|3580.8|3586.8|3580.8|3586.3|3580.3|0
1721233490000|2024-07-17 16:24:50|3587.3|3581.3|3587.3|3581.3|3587.3|3581.3|3586.3|3580.3|1
1721233500000|2024-07-17 16:25:00|3586.8|3580.8|3586.3|3580.3|3586.8|3580.8|3586.3|3580.3|3
1721233510000|2024-07-17 16:25:10|3586.8|3580.8|3587.3|3581.3|3587.3|3581.3|3586.8|3580.8|3
1721233520000|2024-07-17 16:25:20|3586.8|3580.8|3586.3|3580.3|3586.8|3580.8|3586.3|3580.3|6
1721233530000|2024-07-17 16:25:30|3586.8|3580.8|3587.3|3581.3|3587.3|3581.3|3586.3|3580.3|0
1721233550000|2024-07-17 16:25:50|3586.8|3580.8|3586.3|3580.3|3586.8|3580.8|3586.3|3580.3|0
1721233560000|2024-07-17 16:26:00|3586.8|3580.8|3587.3|3581.3|3587.3|3581.3|3586.8|3580.8|0
1721233590000|2024-07-17 16:26:30|||||||||5
1721233600000|2024-07-17 16:26:40|3587.8|3581.8|3588.3|3582.3|3588.3|3582.3|3587.3|3581.3|5
1721233610000|2024-07-17 16:26:50|3587.8|3581.8|3587.8|3581.8|3587.8|3581.8|3587.3|3581.3|1
1721233620000|2024-07-17 16:27:00|3588.3|3582.3|3588.3|3582.3|3588.3|3582.3|3588.3|3582.3|3
1721233630000|2024-07-17 16:27:10|3588.8|3582.8|3588.3|3582.3|3588.8|3582.8|3588.3|3582.3|17
1721233640000|2024-07-17 16:27:20|3588.8|3582.8|3588.3|3582.3|3588.8|3582.8|3588.3|3582.3|1
1721233650000|2024-07-17 16:27:30|3588.8|3582.8|3588.8|3582.8|3588.8|3582.8|3588.3|3582.3|2
1721233660000|2024-07-17 16:27:40|3589.3|3583.3|3590.3|3584.3|3590.3|3584.3|3589.3|3583.3|2
1721233670000|2024-07-17 16:27:50|3590.8|3584.8|3590.3|3584.3|3590.8|3584.8|3590.3|3584.3|0
1721233680000|2024-07-17 16:28:00|3590.8|3584.8|3590.3|3584.3|3591.3|3585.3|3590.3|3584.3|7
1721233690000|2024-07-17 16:28:10|||||||||3
1721233700000|2024-07-17 16:28:20|3589.8|3583.8|3589.3|3583.3|3590.3|3584.3|3589.3|3583.3|15
1721233720000|2024-07-17 16:28:40|3588.3|3582.3|3588.3|3582.3|3588.3|3582.3|3588.3|3582.3|7
1721233730000|2024-07-17 16:28:50|3589.3|3583.3|3589.3|3583.3|3589.3|3583.3|3589.3|3583.3|3
1721233760000|2024-07-17 16:29:20|||||||||1
1721233770000|2024-07-17 16:29:30|||||||||2
1721233780000|2024-07-17 16:29:40|||||||||4
1721233790000|2024-07-17 16:29:50|3589.8|3583.8|3590.3|3584.3|3590.3|3584.3|3589.8|3583.8|8
1721233800000|2024-07-17 16:30:00|3589.3|3583.3|3590.3|3584.3|3590.3|3584.3|3589.3|3583.3|9
1721233810000|2024-07-17 16:30:10|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|2
1721233830000|2024-07-17 16:30:30|3590.8|3584.8|3591.3|3585.3|3591.3|3585.3|3590.8|3584.8|3
1721233850000|2024-07-17 16:30:50|||||||||6
1721233860000|2024-07-17 16:31:00|||||||||4
1721233870000|2024-07-17 16:31:10|||||||||2
1721233880000|2024-07-17 16:31:20|||||||||1
1721233890000|2024-07-17 16:31:30|||||||||3
1721233900000|2024-07-17 16:31:40|||||||||1
1721233910000|2024-07-17 16:31:50|||||||||5
1721233920000|2024-07-17 16:32:00|||||||||6
1721233930000|2024-07-17 16:32:10|||||||||3
1721233940000|2024-07-17 16:32:20|||||||||2
1721233950000|2024-07-17 16:32:30|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|12
1721233970000|2024-07-17 16:32:50|||||||||1
1721233980000|2024-07-17 16:33:00|||||||||1
1721233990000|2024-07-17 16:33:10|3590.8|3584.8|3590.3|3584.3|3591.3|3585.3|3590.3|3584.3|19
1721234000000|2024-07-17 16:33:20|||||||||1
1721234010000|2024-07-17 16:33:30|||||||||13
1721234030000|2024-07-17 16:33:50|||||||||1
1721234040000|2024-07-17 16:34:00|||||||||4
1721234050000|2024-07-17 16:34:10|3590.8|3584.8|3590.3|3584.3|3591.3|3585.3|3590.3|3584.3|10
1721234060000|2024-07-17 16:34:20|||||||||4
1721234080000|2024-07-17 16:34:40|||||||||1
1721234090000|2024-07-17 16:34:50|3590.8|3584.8|3591.3|3585.3|3591.3|3585.3|3590.8|3584.8|4
1721234100000|2024-07-17 16:35:00|||||||||1
1721234110000|2024-07-17 16:35:10|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|4
1721234130000|2024-07-17 16:35:30|||||||||1
1721234150000|2024-07-17 16:35:50|3592.8|3586.8|3592.8|3586.8|3593.3|3587.3|3592.8|3586.8|18
1721234160000|2024-07-17 16:36:00|3592.3|3586.3|3593.3|3587.3|3593.3|3587.3|3592.3|3586.3|15
1721234190000|2024-07-17 16:36:30|3592.8|3586.8|3592.3|3586.3|3592.8|3586.8|3592.3|3586.3|7
1721234210000|2024-07-17 16:36:50|3592.8|3586.8|3593.3|3587.3|3593.3|3587.3|3592.8|3586.8|0
1721234220000|2024-07-17 16:37:00|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|10
1721234240000|2024-07-17 16:37:20|3594.8|3588.8|3594.3|3588.3|3595.3|3589.3|3594.3|3588.3|29
1721234250000|2024-07-17 16:37:30|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|4
1721234260000|2024-07-17 16:37:40|3594.8|3588.8|3594.8|3588.8|3595.3|3589.3|3594.8|3588.8|5
1721234270000|2024-07-17 16:37:50|3595.3|3589.3|3595.3|3589.3|3595.8|3589.8|3595.3|3589.3|5
1721234280000|2024-07-17 16:38:00|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|4
1721234290000|2024-07-17 16:38:10|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|9
1721234300000|2024-07-17 16:38:20|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.3|3589.3|1
1721234310000|2024-07-17 16:38:30|3595.8|3589.8|3595.3|3589.3|3595.8|3589.8|3595.3|3589.3|6
1721234320000|2024-07-17 16:38:40|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|2
1721234340000|2024-07-17 16:39:00|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|1
1721234350000|2024-07-17 16:39:10|||||||||1
1721234360000|2024-07-17 16:39:20|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|7
1721234390000|2024-07-17 16:39:50|3598.8|3592.8|3597.8|3591.8|3599.3|3593.3|3597.8|3591.8|16
1721234400000|2024-07-17 16:40:00|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|0
1721234410000|2024-07-17 16:40:10|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|3
1721234420000|2024-07-17 16:40:20|3597.8|3591.8|3597.3|3591.3|3598.3|3592.3|3597.3|3591.3|10
1721234430000|2024-07-17 16:40:30|||||||||1
1721234450000|2024-07-17 16:40:50|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|12
1721234480000|2024-07-17 16:41:20|3595.3|3589.3|3595.8|3589.8|3595.8|3589.8|3595.3|3589.3|3
1721234490000|2024-07-17 16:41:30|3595.3|3589.3|3595.3|3589.3|3595.8|3589.8|3595.3|3589.3|0
1721234510000|2024-07-17 16:41:50|||||||||2
1721234530000|2024-07-17 16:42:10|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|3
1721234540000|2024-07-17 16:42:20|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|6
1721234550000|2024-07-17 16:42:30|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.3|3588.3|3
1721234560000|2024-07-17 16:42:40|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|0
1721234590000|2024-07-17 16:43:10|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|10
1721234600000|2024-07-17 16:43:20|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|5
1721234640000|2024-07-17 16:44:00|||||||||1
1721234650000|2024-07-17 16:44:10|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|0
1721234660000|2024-07-17 16:44:20|||||||||1
1721234700000|2024-07-17 16:45:00|3594.3|3588.3|3592.3|3586.3|3594.3|3588.3|3592.3|3586.3|3
1721234710000|2024-07-17 16:45:10|3591.8|3585.8|3591.8|3585.8|3591.8|3585.8|3591.8|3585.8|0
1721234720000|2024-07-17 16:45:20|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|0
1721234730000|2024-07-17 16:45:30|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|1
1721234750000|2024-07-17 16:45:50|||||||||2
1721234760000|2024-07-17 16:46:00|3590.8|3584.8|3590.8|3584.8|3590.8|3584.8|3590.8|3584.8|0
1721234770000|2024-07-17 16:46:10|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|0
1721234780000|2024-07-17 16:46:20|3590.8|3584.8|3591.3|3585.3|3591.3|3585.3|3590.8|3584.8|0
1721234820000|2024-07-17 16:47:00|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|6
1721234840000|2024-07-17 16:47:20|3589.3|3583.3|3589.3|3583.3|3589.3|3583.3|3589.3|3583.3|9
1721234900000|2024-07-17 16:48:20|3588.8|3582.8|3589.3|3583.3|3589.3|3583.3|3588.8|3582.8|4
1721234920000|2024-07-17 16:48:40|||||||||3
1721234930000|2024-07-17 16:48:50|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|7
1721234980000|2024-07-17 16:49:40|||||||||1
1721234990000|2024-07-17 16:49:50|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|3591.3|3585.3|4
1721235000000|2024-07-17 16:50:00|3590.8|3584.8|3591.3|3585.3|3591.3|3585.3|3590.3|3584.3|9
1721235020000|2024-07-17 16:50:20|3590.8|3584.8|3591.3|3585.3|3591.3|3585.3|3590.3|3584.3|11
1721235030000|2024-07-17 16:50:30|3590.8|3584.8|3590.8|3584.8|3590.8|3584.8|3590.8|3584.8|0
1721235040000|2024-07-17 16:50:40|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|3590.3|3584.3|7
1721235060000|2024-07-17 16:51:00|||||||||1
1721235070000|2024-07-17 16:51:10|3590.8|3584.8|3591.3|3585.3|3591.3|3585.3|3590.8|3584.8|14
1721235090000|2024-07-17 16:51:30|||||||||2
1721235100000|2024-07-17 16:51:40|3591.8|3585.8|3592.3|3586.3|3592.3|3586.3|3591.8|3585.8|27
1721235120000|2024-07-17 16:52:00|||||||||1
1721235130000|2024-07-17 16:52:10|3592.8|3586.8|3593.3|3587.3|3593.3|3587.3|3592.8|3586.8|3
1721235140000|2024-07-17 16:52:20|||||||||2
1721235160000|2024-07-17 16:52:40|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|14
1721235190000|2024-07-17 16:53:10|3592.8|3586.8|3593.3|3587.3|3593.3|3587.3|3592.8|3586.8|0
1721235210000|2024-07-17 16:53:30|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|0
1721235220000|2024-07-17 16:53:40|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|0
1721235240000|2024-07-17 16:54:00|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|9
1721235250000|2024-07-17 16:54:10|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|5
1721235270000|2024-07-17 16:54:30|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|6
1721235310000|2024-07-17 16:55:10|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3
1721235320000|2024-07-17 16:55:20|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.3|3588.3|5
1721235330000|2024-07-17 16:55:30|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721235350000|2024-07-17 16:55:50|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|1
1721235360000|2024-07-17 16:56:00|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|5
1721235380000|2024-07-17 16:56:20|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721235390000|2024-07-17 16:56:30|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|1
1721235420000|2024-07-17 16:57:00|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|0
1721235430000|2024-07-17 16:57:10|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|0
1721235460000|2024-07-17 16:57:40|||||||||7
1721235470000|2024-07-17 16:57:50|||||||||1
1721235490000|2024-07-17 16:58:10|3596.8|3590.8|3597.3|3591.3|3597.3|3591.3|3596.8|3590.8|2
1721235500000|2024-07-17 16:58:20|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|31
1721235510000|2024-07-17 16:58:30|3597.8|3591.8|3597.8|3591.8|3598.3|3592.3|3597.3|3591.3|15
1721235540000|2024-07-17 16:59:00|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|0
1721235550000|2024-07-17 16:59:10|3597.8|3591.8|3597.8|3591.8|3597.8|3591.8|3597.8|3591.8|3
1721235560000|2024-07-17 16:59:20|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|6
1721235570000|2024-07-17 16:59:30|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|0
1721235590000|2024-07-17 16:59:50|3598.8|3592.8|3598.3|3592.3|3598.8|3592.8|3598.3|3592.3|8
1721235600000|2024-07-17 17:00:00|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|0
1721235610000|2024-07-17 17:00:10|3598.8|3592.8|3598.3|3592.3|3598.8|3592.8|3598.3|3592.3|7
1721235710000|2024-07-17 17:01:50|3599.3|3593.3|3598.8|3592.8|3599.3|3593.3|3598.8|3592.8|7
1721235720000|2024-07-17 17:02:00|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|6
1721235730000|2024-07-17 17:02:10|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|6
1721235740000|2024-07-17 17:02:20|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|4
1721235750000|2024-07-17 17:02:30|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|5
1721235830000|2024-07-17 17:03:50|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|5
1721235850000|2024-07-17 17:04:10|3596.8|3590.8|3596.8|3590.8|3596.8|3590.8|3596.8|3590.8|5
1721235860000|2024-07-17 17:04:20|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|0
1721235900000|2024-07-17 17:05:00|3596.8|3590.8|3597.3|3591.3|3597.3|3591.3|3596.8|3590.8|3
1721235920000|2024-07-17 17:05:20|||||||||1
1721235980000|2024-07-17 17:06:20|||||||||1
1721235990000|2024-07-17 17:06:30|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|2
1721236050000|2024-07-17 17:07:30|3596.8|3590.8|3597.3|3591.3|3597.3|3591.3|3596.8|3590.8|11
1721236060000|2024-07-17 17:07:40|3596.8|3590.8|3596.3|3590.3|3596.8|3590.8|3596.3|3590.3|5
1721236080000|2024-07-17 17:08:00|3595.8|3589.8|3595.3|3589.3|3595.8|3589.8|3595.3|3589.3|6
1721236120000|2024-07-17 17:08:40|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|5
1721236150000|2024-07-17 17:09:10|||||||||1
1721236170000|2024-07-17 17:09:30|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|6
1721236180000|2024-07-17 17:09:40|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721236240000|2024-07-17 17:10:40|||||||||3
1721236250000|2024-07-17 17:10:50|||||||||1
1721236260000|2024-07-17 17:11:00|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|3596.3|3590.3|5
1721236280000|2024-07-17 17:11:20|||||||||1
1721236310000|2024-07-17 17:11:50|||||||||1
1721236330000|2024-07-17 17:12:10|||||||||1
1721236340000|2024-07-17 17:12:20|||||||||1
1721236350000|2024-07-17 17:12:30|3595.3|3589.3|3596.3|3590.3|3596.3|3590.3|3595.3|3589.3|6
1721236400000|2024-07-17 17:13:20|3595.8|3589.8|3595.3|3589.3|3595.8|3589.8|3595.3|3589.3|2
1721236450000|2024-07-17 17:14:10|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3
1721236460000|2024-07-17 17:14:20|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|9
1721236490000|2024-07-17 17:14:50|3595.3|3589.3|3594.3|3588.3|3595.3|3589.3|3594.3|3588.3|7
1721236550000|2024-07-17 17:15:50|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|1
1721236560000|2024-07-17 17:16:00|3593.8|3587.8|3593.3|3587.3|3594.3|3588.3|3593.3|3587.3|2
1721236580000|2024-07-17 17:16:20|3592.8|3586.8|3592.8|3586.8|3593.3|3587.3|3592.3|3586.3|0
1721236590000|2024-07-17 17:16:30|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|0
1721236610000|2024-07-17 17:16:50|||||||||1
1721236640000|2024-07-17 17:17:20|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|7
1721236660000|2024-07-17 17:17:40|||||||||2
1721236690000|2024-07-17 17:18:10|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|1
1721236700000|2024-07-17 17:18:20|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721236720000|2024-07-17 17:18:40|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|2
1721236740000|2024-07-17 17:19:00|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|0
1721236750000|2024-07-17 17:19:10|3593.8|3587.8|3593.3|3587.3|3593.8|3587.8|3593.3|3587.3|2
1721236770000|2024-07-17 17:19:30|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|0
1721236780000|2024-07-17 17:19:40|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|3593.3|3587.3|2
1721236790000|2024-07-17 17:19:50|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|0
1721236810000|2024-07-17 17:20:10|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|1
1721236820000|2024-07-17 17:20:20|3591.8|3585.8|3591.8|3585.8|3591.8|3585.8|3591.8|3585.8|0
1721236830000|2024-07-17 17:20:30|3592.3|3586.3|3591.8|3585.8|3592.3|3586.3|3591.8|3585.8|0
1721236840000|2024-07-17 17:20:40|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|3592.3|3586.3|0
1721236850000|2024-07-17 17:20:50|3592.8|3586.8|3592.8|3586.8|3593.3|3587.3|3592.3|3586.3|5
1721236860000|2024-07-17 17:21:00|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|0
1721236880000|2024-07-17 17:21:20|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|0
1721236890000|2024-07-17 17:21:30|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|0
1721236940000|2024-07-17 17:22:20|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|1
1721236950000|2024-07-17 17:22:30|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|0
1721236970000|2024-07-17 17:22:50|3594.8|3588.8|3594.3|3588.3|3595.3|3589.3|3594.3|3588.3|1
1721236980000|2024-07-17 17:23:00|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|0
1721236990000|2024-07-17 17:23:10|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3
1721237000000|2024-07-17 17:23:20|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721237010000|2024-07-17 17:23:30|3594.8|3588.8|3594.3|3588.3|3594.8|3588.8|3594.3|3588.3|3
1721237020000|2024-07-17 17:23:40|3594.8|3588.8|3594.8|3588.8|3595.3|3589.3|3594.8|3588.8|3
1721237050000|2024-07-17 17:24:10|3594.3|3588.3|3593.8|3587.8|3594.3|3588.3|3593.8|3587.8|3
1721237060000|2024-07-17 17:24:20|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|0
1721237070000|2024-07-17 17:24:30|3593.8|3587.8|3594.3|3588.3|3594.3|3588.3|3593.8|3587.8|1
1721237080000|2024-07-17 17:24:40|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|3593.3|3587.3|3
1721237110000|2024-07-17 17:25:10|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|3593.3|3587.3|0
1721237120000|2024-07-17 17:25:20|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|3593.8|3587.8|0
1721237130000|2024-07-17 17:25:30|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|3594.3|3588.3|0
1721237140000|2024-07-17 17:25:40|3594.8|3588.8|3595.3|3589.3|3595.3|3589.3|3594.8|3588.8|8
1721237150000|2024-07-17 17:25:50|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|1
1721237160000|2024-07-17 17:26:00|3596.3|3590.3|3595.3|3589.3|3596.3|3590.3|3595.3|3589.3|9
1721237170000|2024-07-17 17:26:10|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|1
1721237180000|2024-07-17 17:26:20|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|4
1721237200000|2024-07-17 17:26:40|3596.3|3590.3|3595.8|3589.8|3596.3|3590.3|3595.3|3589.3|1
1721237210000|2024-07-17 17:26:50|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|1
1721237220000|2024-07-17 17:27:00|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|3594.8|3588.8|5
1721237230000|2024-07-17 17:27:10|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721237270000|2024-07-17 17:27:50|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.3|3589.3|4
1721237280000|2024-07-17 17:28:00|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|4
1721237290000|2024-07-17 17:28:10|3595.8|3589.8|3595.8|3589.8|3596.3|3590.3|3595.8|3589.8|4
1721237300000|2024-07-17 17:28:20|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721237320000|2024-07-17 17:28:40|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|3595.8|3589.8|0
1721237330000|2024-07-17 17:28:50|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|3595.3|3589.3|0
1721237340000|2024-07-17 17:29:00|3595.8|3589.8|3596.3|3590.3|3596.3|3590.3|3595.8|3589.8|0
1721237350000|2024-07-17 17:29:10|3595.3|3589.3|3596.3|3590.3|3596.3|3590.3|3595.3|3589.3|2
1721237360000|2024-07-17 17:29:20|||||||||5
1721237370000|2024-07-17 17:29:30|||||||||1
1721237390000|2024-07-17 17:29:50|||||||||8
1721237430000|2024-07-17 17:30:30|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|5
1721237460000|2024-07-17 17:31:00|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|5
1721237470000|2024-07-17 17:31:10|||||||||3
1721237480000|2024-07-17 17:31:20|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|5
1721237490000|2024-07-17 17:31:30|3598.8|3592.8|3598.3|3592.3|3598.8|3592.8|3598.3|3592.3|4
1721237510000|2024-07-17 17:31:50|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|7
1721237520000|2024-07-17 17:32:00|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|4
1721237530000|2024-07-17 17:32:10|3598.8|3592.8|3598.8|3592.8|3598.8|3592.8|3598.8|3592.8|4
1721237550000|2024-07-17 17:32:30|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|0
1721237570000|2024-07-17 17:32:50|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|9
1721237580000|2024-07-17 17:33:00|3599.8|3593.8|3599.3|3593.3|3600.3|3594.3|3599.3|3593.3|16
1721237600000|2024-07-17 17:33:20|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|5
1721237610000|2024-07-17 17:33:30|3599.3|3593.3|3599.8|3593.8|3599.8|3593.8|3599.3|3593.3|3
1721237620000|2024-07-17 17:33:40|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|0
1721237630000|2024-07-17 17:33:50|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|3
1721237640000|2024-07-17 17:34:00|3599.8|3593.8|3599.3|3593.3|3599.8|3593.8|3599.3|3593.3|4
1721237650000|2024-07-17 17:34:10|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|0
1721237660000|2024-07-17 17:34:20|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|0
1721237670000|2024-07-17 17:34:30|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|4
1721237720000|2024-07-17 17:35:20|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|7
1721237730000|2024-07-17 17:35:30|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|2
1721237740000|2024-07-17 17:35:40|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|16
1721237750000|2024-07-17 17:35:50|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|1
1721237760000|2024-07-17 17:36:00|||||||||1
1721237770000|2024-07-17 17:36:10|3599.3|3593.3|3599.8|3593.8|3600.3|3594.3|3599.3|3593.3|0
1721237780000|2024-07-17 17:36:20|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|0
1721237820000|2024-07-17 17:37:00|3601.3|3595.3|3600.3|3594.3|3601.3|3595.3|3600.3|3594.3|8
1721237900000|2024-07-17 17:38:20|3600.8|3594.8|3601.3|3595.3|3601.3|3595.3|3600.8|3594.8|5
1721238000000|2024-07-17 17:40:00|3600.8|3594.8|3601.3|3595.3|3601.3|3595.3|3600.8|3594.8|16
1721238020000|2024-07-17 17:40:20|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|10
1721238080000|2024-07-17 17:41:20|3599.8|3593.8|3599.3|3593.3|3599.8|3593.8|3599.3|3593.3|5
1721238090000|2024-07-17 17:41:30|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|1
1721238140000|2024-07-17 17:42:20|||||||||1
1721238160000|2024-07-17 17:42:40|||||||||1
1721238180000|2024-07-17 17:43:00|||||||||2
1721238200000|2024-07-17 17:43:20|||||||||3
1721238220000|2024-07-17 17:43:40|||||||||3
1721238230000|2024-07-17 17:43:50|||||||||4
1721238270000|2024-07-17 17:44:30|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|22
1721238300000|2024-07-17 17:45:00|||||||||6
1721238330000|2024-07-17 17:45:30|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|21
1721238340000|2024-07-17 17:45:40|||||||||1
1721238360000|2024-07-17 17:46:00|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|8
1721238410000|2024-07-17 17:46:50|||||||||4
1721238420000|2024-07-17 17:47:00|3600.8|3594.8|3601.3|3595.3|3601.3|3595.3|3600.8|3594.8|2
1721238450000|2024-07-17 17:47:30|||||||||5
1721238470000|2024-07-17 17:47:50|3600.3|3594.3|3601.3|3595.3|3601.3|3595.3|3600.3|3594.3|15
1721238480000|2024-07-17 17:48:00|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|5
1721238550000|2024-07-17 17:49:10|||||||||4
1721238560000|2024-07-17 17:49:20|||||||||3
1721238580000|2024-07-17 17:49:40|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|9
1721238590000|2024-07-17 17:49:50|||||||||1
1721238610000|2024-07-17 17:50:10|||||||||3
1721238620000|2024-07-17 17:50:20|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|11
1721238630000|2024-07-17 17:50:30|||||||||7
1721238640000|2024-07-17 17:50:40|3601.8|3595.8|3601.3|3595.3|3601.8|3595.8|3601.3|3595.3|18
1721238660000|2024-07-17 17:51:00|3600.8|3594.8|3600.8|3594.8|3600.8|3594.8|3600.8|3594.8|7
1721238670000|2024-07-17 17:51:10|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|0
1721238680000|2024-07-17 17:51:20|||||||||1
1721238710000|2024-07-17 17:51:50|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|6
1721238780000|2024-07-17 17:53:00|||||||||1
1721238800000|2024-07-17 17:53:20|||||||||1
1721238820000|2024-07-17 17:53:40|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|8
1721238840000|2024-07-17 17:54:00|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|8
1721238860000|2024-07-17 17:54:20|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|7
1721238870000|2024-07-17 17:54:30|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|0
1721238880000|2024-07-17 17:54:40|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|0
1721238920000|2024-07-17 17:55:20|||||||||1
1721238940000|2024-07-17 17:55:40|3599.8|3593.8|3599.3|3593.3|3600.3|3594.3|3599.3|3593.3|7
1721239040000|2024-07-17 17:57:20|||||||||4
1721239050000|2024-07-17 17:57:30|||||||||1
1721239080000|2024-07-17 17:58:00|||||||||1
1721239090000|2024-07-17 17:58:10|||||||||5
1721239110000|2024-07-17 17:58:30|||||||||1
1721239170000|2024-07-17 17:59:30|||||||||6
1721239220000|2024-07-17 18:00:20|||||||||3
1721239240000|2024-07-17 18:00:40|||||||||4
1721239250000|2024-07-17 18:00:50|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|17
1721239260000|2024-07-17 18:01:00|3598.8|3592.8|3598.3|3592.3|3599.3|3593.3|3598.3|3592.3|8
1721239270000|2024-07-17 18:01:10|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|2
1721239290000|2024-07-17 18:01:30|3598.8|3592.8|3597.3|3591.3|3598.8|3592.8|3597.3|3591.3|13
1721239300000|2024-07-17 18:01:40|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|3598.3|3592.3|26
1721239320000|2024-07-17 18:02:00|3597.8|3591.8|3597.3|3591.3|3597.8|3591.8|3597.3|3591.3|6
1721239350000|2024-07-17 18:02:30|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|1
1721239360000|2024-07-17 18:02:40|3597.8|3591.8|3597.8|3591.8|3598.3|3592.3|3597.8|3591.8|2
1721239370000|2024-07-17 18:02:50|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|3597.3|3591.3|0
1721239380000|2024-07-17 18:03:00|3597.8|3591.8|3598.3|3592.3|3598.3|3592.3|3597.8|3591.8|4
1721239470000|2024-07-17 18:04:30|||||||||6
1721239530000|2024-07-17 18:05:30|||||||||3
1721239610000|2024-07-17 18:06:50|3598.8|3592.8|3599.3|3593.3|3599.3|3593.3|3598.8|3592.8|9
1721239650000|2024-07-17 18:07:30|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|7
1721239660000|2024-07-17 18:07:40|||||||||1
1721239680000|2024-07-17 18:08:00|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|14
1721239700000|2024-07-17 18:08:20|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|8
1721239740000|2024-07-17 18:09:00|||||||||1
1721239760000|2024-07-17 18:09:20|3601.3|3595.3|3600.3|3594.3|3601.3|3595.3|3600.3|3594.3|8
1721239800000|2024-07-17 18:10:00|||||||||6
1721239830000|2024-07-17 18:10:30|||||||||1
1721239870000|2024-07-17 18:11:10|||||||||3
1721239880000|2024-07-17 18:11:20|3599.8|3593.8|3599.3|3593.3|3599.8|3593.8|3599.3|3593.3|14
1721239890000|2024-07-17 18:11:30|||||||||4
1721239920000|2024-07-17 18:12:00|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|9
1721239930000|2024-07-17 18:12:10|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|3599.3|3593.3|1
1721239940000|2024-07-17 18:12:20|3599.8|3593.8|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|5
1721239980000|2024-07-17 18:13:00|3600.8|3594.8|3600.8|3594.8|3601.3|3595.3|3600.8|3594.8|29
1721239990000|2024-07-17 18:13:10|3600.3|3594.3|3601.3|3595.3|3601.3|3595.3|3600.3|3594.3|0
1721240010000|2024-07-17 18:13:30|3600.8|3594.8|3601.3|3595.3|3601.3|3595.3|3600.8|3594.8|4
1721240020000|2024-07-17 18:13:40|3600.8|3594.8|3600.3|3594.3|3601.3|3595.3|3600.3|3594.3|2
1721240080000|2024-07-17 18:14:40|3599.8|3593.8|3599.3|3593.3|3599.8|3593.8|3599.3|3593.3|4
1721240120000|2024-07-17 18:15:20|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|3599.8|3593.8|9
1721240130000|2024-07-17 18:15:30|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|2
1721240140000|2024-07-17 18:15:40|3600.8|3594.8|3600.8|3594.8|3600.8|3594.8|3600.8|3594.8|16
1721240150000|2024-07-17 18:15:50|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|0
1721240160000|2024-07-17 18:16:00|3600.3|3594.3|3600.8|3594.8|3600.8|3594.8|3600.3|3594.3|3
1721240170000|2024-07-17 18:16:10|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|0
1721240180000|2024-07-17 18:16:20|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|6
1721240220000|2024-07-17 18:17:00|||||||||12
1721240230000|2024-07-17 18:17:10|3601.8|3595.8|3602.3|3596.3|3602.3|3596.3|3601.8|3595.8|19
1721240280000|2024-07-17 18:18:00|||||||||3
1721240300000|2024-07-17 18:18:20|||||||||1
1721240330000|2024-07-17 18:18:50|||||||||6
1721240370000|2024-07-17 18:19:30|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|0
1721240380000|2024-07-17 18:19:40|3602.3|3596.3|3602.8|3596.8|3603.3|3597.3|3602.3|3596.3|3
1721240390000|2024-07-17 18:19:50|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|0
1721240400000|2024-07-17 18:20:00|3603.8|3597.8|3604.3|3598.3|3604.3|3598.3|3603.8|3597.8|4
1721240410000|2024-07-17 18:20:10|||||||||5
1721240420000|2024-07-17 18:20:20|||||||||1
1721240460000|2024-07-17 18:21:00|||||||||1
1721240480000|2024-07-17 18:21:20|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|12
1721240490000|2024-07-17 18:21:30|3602.8|3596.8|3602.3|3596.3|3602.8|3596.8|3602.3|3596.3|5
1721240510000|2024-07-17 18:21:50|3602.8|3596.8|3603.3|3597.3|3603.3|3597.3|3602.8|3596.8|2
1721240560000|2024-07-17 18:22:40|||||||||2
1721240570000|2024-07-17 18:22:50|||||||||2
1721240640000|2024-07-17 18:24:00|||||||||6
1721240670000|2024-07-17 18:24:30|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|9
1721240700000|2024-07-17 18:25:00|3602.8|3596.8|3603.3|3597.3|3603.3|3597.3|3602.8|3596.8|7
1721240740000|2024-07-17 18:25:40|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|3
1721240750000|2024-07-17 18:25:50|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|0
1721240770000|2024-07-17 18:26:10|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|20
1721240810000|2024-07-17 18:26:50|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|15
1721240880000|2024-07-17 18:28:00|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|6
1721240980000|2024-07-17 18:29:40|3604.3|3598.3|3604.3|3598.3|3604.3|3598.3|3604.3|3598.3|5
1721241000000|2024-07-17 18:30:00|3603.8|3597.8|3602.3|3596.3|3603.8|3597.8|3602.3|3596.3|23
1721241050000|2024-07-17 18:30:50|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|12
1721241080000|2024-07-17 18:31:20|||||||||1
1721241100000|2024-07-17 18:31:40|3601.8|3595.8|3602.3|3596.3|3602.3|3596.3|3601.8|3595.8|3
1721241110000|2024-07-17 18:31:50|||||||||1
1721241150000|2024-07-17 18:32:30|||||||||2
1721241190000|2024-07-17 18:33:10|||||||||1
1721241220000|2024-07-17 18:33:40|||||||||4
1721241230000|2024-07-17 18:33:50|||||||||1
1721241240000|2024-07-17 18:34:00|||||||||1
1721241260000|2024-07-17 18:34:20|3601.8|3595.8|3601.3|3595.3|3601.8|3595.8|3601.3|3595.3|17
1721241300000|2024-07-17 18:35:00|3601.8|3595.8|3602.3|3596.3|3602.3|3596.3|3601.8|3595.8|15
1721241310000|2024-07-17 18:35:10|||||||||5
1721241350000|2024-07-17 18:35:50|||||||||1
1721241360000|2024-07-17 18:36:00|3602.8|3596.8|3603.3|3597.3|3603.3|3597.3|3602.8|3596.8|24
1721241370000|2024-07-17 18:36:10|3602.8|3596.8|3602.3|3596.3|3602.8|3596.8|3602.3|3596.3|9
1721241420000|2024-07-17 18:37:00|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|5
1721241430000|2024-07-17 18:37:10|||||||||5
1721241440000|2024-07-17 18:37:20|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|10
1721241450000|2024-07-17 18:37:30|||||||||5
1721241480000|2024-07-17 18:38:00|3601.8|3595.8|3601.3|3595.3|3601.8|3595.8|3601.3|3595.3|5
1721241490000|2024-07-17 18:38:10|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|10
1721241500000|2024-07-17 18:38:20|||||||||1
1721241520000|2024-07-17 18:38:40|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|7
1721241530000|2024-07-17 18:38:50|||||||||1
1721241540000|2024-07-17 18:39:00|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|4
1721241570000|2024-07-17 18:39:30|3600.8|3594.8|3601.3|3595.3|3601.3|3595.3|3600.8|3594.8|5
1721241580000|2024-07-17 18:39:40|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3600.3|3594.3|2
1721241620000|2024-07-17 18:40:20|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|3601.3|3595.3|7
1721241630000|2024-07-17 18:40:30|||||||||1
1721241680000|2024-07-17 18:41:20|||||||||1
1721241690000|2024-07-17 18:41:30|||||||||8
1721241700000|2024-07-17 18:41:40|||||||||1
1721241710000|2024-07-17 18:41:50|||||||||1
1721241730000|2024-07-17 18:42:10|||||||||6
1721241750000|2024-07-17 18:42:30|||||||||1
1721241780000|2024-07-17 18:43:00|||||||||8
1721241790000|2024-07-17 18:43:10|||||||||1
1721241800000|2024-07-17 18:43:20|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|6
1721241810000|2024-07-17 18:43:30|3602.8|3596.8|3602.3|3596.3|3602.8|3596.8|3602.3|3596.3|24
1721241840000|2024-07-17 18:44:00|||||||||7
1721241870000|2024-07-17 18:44:30|||||||||1
1721241900000|2024-07-17 18:45:00|||||||||3
1721241910000|2024-07-17 18:45:10|||||||||1
1721241920000|2024-07-17 18:45:20|||||||||5
1721241930000|2024-07-17 18:45:30|||||||||1
1721241950000|2024-07-17 18:45:50|||||||||1
1721241960000|2024-07-17 18:46:00|||||||||5
1721241970000|2024-07-17 18:46:10|||||||||6
1721241990000|2024-07-17 18:46:30|3602.8|3596.8|3603.3|3597.3|3603.3|3597.3|3602.8|3596.8|4
1721242000000|2024-07-17 18:46:40|||||||||1
1721242010000|2024-07-17 18:46:50|||||||||1
1721242020000|2024-07-17 18:47:00|||||||||14
1721242030000|2024-07-17 18:47:10|||||||||7
1721242050000|2024-07-17 18:47:30|3604.3|3598.3|3604.3|3598.3|3604.3|3598.3|3604.3|3598.3|7
1721242070000|2024-07-17 18:47:50|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|19
1721242090000|2024-07-17 18:48:10|3602.3|3596.3|3602.8|3596.8|3602.8|3596.8|3602.3|3596.3|15
1721242100000|2024-07-17 18:48:20|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|0
1721242130000|2024-07-17 18:48:50|||||||||1
1721242140000|2024-07-17 18:49:00|3603.8|3597.8|3603.3|3597.3|3604.3|3598.3|3603.3|3597.3|31
1721242150000|2024-07-17 18:49:10|3602.3|3596.3|3603.3|3597.3|3603.3|3597.3|3602.3|3596.3|15
1721242160000|2024-07-17 18:49:20|||||||||3
1721242170000|2024-07-17 18:49:30|3603.8|3597.8|3603.3|3597.3|3603.8|3597.8|3603.3|3597.3|13
1721242180000|2024-07-17 18:49:40|||||||||5
1721242190000|2024-07-17 18:49:50|||||||||1
1721242210000|2024-07-17 18:50:10|||||||||3
1721242220000|2024-07-17 18:50:20|||||||||4
1721242230000|2024-07-17 18:50:30|||||||||1
1721242270000|2024-07-17 18:51:10|3603.8|3597.8|3603.3|3597.3|3603.8|3597.8|3603.3|3597.3|21
1721242280000|2024-07-17 18:51:20|||||||||1
1721242310000|2024-07-17 18:51:50|||||||||1
1721242320000|2024-07-17 18:52:00|||||||||1
1721242340000|2024-07-17 18:52:20|||||||||2
1721242350000|2024-07-17 18:52:30|||||||||2
1721242360000|2024-07-17 18:52:40|||||||||1
1721242370000|2024-07-17 18:52:50|||||||||1
1721242380000|2024-07-17 18:53:00|||||||||3
1721242390000|2024-07-17 18:53:10|||||||||1
1721242400000|2024-07-17 18:53:20|||||||||1
1721242410000|2024-07-17 18:53:30|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|22
1721242440000|2024-07-17 18:54:00|3603.3|3597.3|3602.3|3596.3|3603.3|3597.3|3602.3|3596.3|12
1721242450000|2024-07-17 18:54:10|3602.8|3596.8|3602.8|3596.8|3602.8|3596.8|3602.3|3596.3|0
1721242460000|2024-07-17 18:54:20|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|0
1721242470000|2024-07-17 18:54:30|3602.8|3596.8|3602.3|3596.3|3602.8|3596.8|3602.3|3596.3|8
1721242500000|2024-07-17 18:55:00|3602.8|3596.8|3602.3|3596.3|3603.3|3597.3|3602.3|3596.3|27
1721242510000|2024-07-17 18:55:10|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|3603.3|3597.3|5
1721242520000|2024-07-17 18:55:20|3603.8|3597.8|3604.3|3598.3|3604.3|3598.3|3603.8|3597.8|8
1721242530000|2024-07-17 18:55:30|||||||||6
1721242540000|2024-07-17 18:55:40|||||||||6
1721242550000|2024-07-17 18:55:50|3603.3|3597.3|3602.3|3596.3|3603.3|3597.3|3602.3|3596.3|49
1721242560000|2024-07-17 18:56:00|3601.8|3595.8|3599.8|3593.8|3602.3|3596.3|3599.8|3593.8|31
1721242570000|2024-07-17 18:56:10|3600.3|3594.3|3599.8|3593.8|3600.8|3594.8|3599.8|3593.8|6
1721242580000|2024-07-17 18:56:20|3600.8|3594.8|3600.3|3594.3|3600.8|3594.8|3599.8|3593.8|4
1721242590000|2024-07-17 18:56:30|3599.8|3593.8|3601.3|3595.3|3601.3|3595.3|3599.8|3593.8|2
1721242600000|2024-07-17 18:56:40|3601.8|3595.8|3599.8|3593.8|3601.8|3595.8|3598.8|3592.8|12
1721242610000|2024-07-17 18:56:50|3598.8|3592.8|3599.8|3593.8|3599.8|3593.8|3598.8|3592.8|4
1721242620000|2024-07-17 18:57:00|3599.3|3593.3|3599.8|3593.8|3599.8|3593.8|3598.8|3592.8|10
1721242630000|2024-07-17 18:57:10|3599.3|3593.3|3599.8|3593.8|3599.8|3593.8|3598.8|3592.8|6
1721242640000|2024-07-17 18:57:20|3599.3|3593.3|3599.8|3593.8|3599.8|3593.8|3599.3|3593.3|4
1721242650000|2024-07-17 18:57:30|3599.3|3593.3|3598.8|3592.8|3599.8|3593.8|3598.8|3592.8|7
1721242660000|2024-07-17 18:57:40|3599.3|3593.3|3599.8|3593.8|3599.8|3593.8|3599.3|3593.3|4
1721242670000|2024-07-17 18:57:50|3600.3|3594.3|3600.3|3594.3|3600.3|3594.3|3599.8|3593.8|4
1721242680000|2024-07-17 18:58:00|3599.8|3593.8|3600.8|3594.8|3600.8|3594.8|3599.8|3593.8|17
1721242690000|2024-07-17 18:58:10|3600.3|3594.3|3600.8|3594.8|3601.3|3595.3|3600.3|3594.3|4
1721242700000|2024-07-17 18:58:20|3601.3|3595.3|3600.8|3594.8|3601.3|3595.3|3600.3|3594.3|7
1721242710000|2024-07-17 18:58:30|3600.3|3594.3|3601.8|3595.8|3601.8|3595.8|3600.3|3594.3|24
1721242720000|2024-07-17 18:58:40|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|3602.3|3596.3|5
1721242730000|2024-07-17 18:58:50|3602.8|3596.8|3603.3|3597.3|3603.3|3597.3|3602.8|3596.8|7
1721242740000|2024-07-17 18:59:00|3603.8|3597.8|3604.3|3598.3|3604.3|3598.3|3603.8|3597.8|11
1721242750000|2024-07-17 18:59:10|3604.8|3598.8|3604.3|3598.3|3604.8|3598.8|3604.3|3598.3|10
1721242760000|2024-07-17 18:59:20|3604.8|3598.8|3604.8|3598.8|3604.8|3598.8|3604.3|3598.3|33
1721242770000|2024-07-17 18:59:30|3604.3|3598.3|3604.8|3598.8|3604.8|3598.8|3604.3|3598.3|19
1721242780000|2024-07-17 18:59:40|||||||||4
1721242790000|2024-07-17 18:59:50|3606|3597|3606|3597|3606|3597|3606|3597|12
1721242800000|2024-07-17 19:00:00|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721242810000|2024-07-17 19:00:10|3605.6|3596.6|3605.7|3596.7|3605.7|3596.7|3605.5|3596.5|0
1721242820000|2024-07-17 19:00:20|3605.6|3596.6|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721242830000|2024-07-17 19:00:30|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721242840000|2024-07-17 19:00:40|3605.7|3596.7|3605.6|3596.6|3605.7|3596.7|3605.6|3596.6|0
1721242850000|2024-07-17 19:00:50|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721242870000|2024-07-17 19:01:10|3605.6|3596.6|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721242880000|2024-07-17 19:01:20|3605.6|3596.6|3604.3|3595.3|3605.7|3596.7|3604.3|3595.3|0
1721242890000|2024-07-17 19:01:30|3604.2|3595.2|3604.3|3595.3|3604.3|3595.3|3604.2|3595.2|0
1721242900000|2024-07-17 19:01:40|3603.7|3594.7|3603.7|3594.7|3603.7|3594.7|3603.7|3594.7|0
1721242910000|2024-07-17 19:01:50|3603.6|3594.6|3603.5|3594.5|3603.6|3594.6|3603.5|3594.5|0
1721242920000|2024-07-17 19:02:00|3603.6|3594.6|3603.5|3594.5|3603.6|3594.6|3603.5|3594.5|0
1721242930000|2024-07-17 19:02:10|3603.6|3594.6|3603.6|3594.6|3603.6|3594.6|3603.5|3594.5|0
1721242940000|2024-07-17 19:02:20|3603.7|3594.7|3603.7|3594.7|3603.7|3594.7|3603.7|3594.7|0
1721242950000|2024-07-17 19:02:30|3603.8|3594.8|3604.2|3595.2|3604.3|3595.3|3603.7|3594.7|0
1721242960000|2024-07-17 19:02:40|3604.1|3595.1|3604.1|3595.1|3604.2|3595.2|3604.1|3595.1|0
1721242970000|2024-07-17 19:02:50|3604.2|3595.2|3604.1|3595.1|3604.2|3595.2|3604.1|3595.1|0
1721242980000|2024-07-17 19:03:00|3604|3595|3604|3595|3604|3595|3604|3595|0
1721242990000|2024-07-17 19:03:10|3604.1|3595.1|3604|3595|3604.1|3595.1|3604|3595|0
1721243000000|2024-07-17 19:03:20|3603.4|3594.4|3603.5|3594.5|3603.5|3594.5|3603.4|3594.4|0
1721243010000|2024-07-17 19:03:30|3603.4|3594.4|3603.4|3594.4|3603.5|3594.5|3603.4|3594.4|0
1721243020000|2024-07-17 19:03:40|3603.5|3594.5|3603.4|3594.4|3603.5|3594.5|3603.4|3594.4|0
1721243030000|2024-07-17 19:03:50|3603.3|3594.3|3603.4|3594.4|3603.4|3594.4|3603.3|3594.3|0
1721243040000|2024-07-17 19:04:00|3603.5|3594.5|3604.1|3595.1|3604.1|3595.1|3603.4|3594.4|0
1721243050000|2024-07-17 19:04:10|3604|3595|3603.5|3594.5|3604.1|3595.1|3603.5|3594.5|0
1721243060000|2024-07-17 19:04:20|3603.6|3594.6|3603.5|3594.5|3603.6|3594.6|3603.5|3594.5|0
1721243070000|2024-07-17 19:04:30|3603.4|3594.4|3602.8|3593.8|3603.4|3594.4|3602.8|3593.8|0
1721243080000|2024-07-17 19:04:40|3602.9|3593.9|3602.9|3593.9|3602.9|3593.9|3602.8|3593.8|0
1721243090000|2024-07-17 19:04:50|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|0
1721243100000|2024-07-17 19:05:00|3602.9|3593.9|3602.9|3593.9|3603|3594|3602.8|3593.8|0
1721243110000|2024-07-17 19:05:10|3602.8|3593.8|3602.9|3593.9|3602.9|3593.9|3602.8|3593.8|0
1721243120000|2024-07-17 19:05:20|3602.8|3593.8|3602.9|3593.9|3602.9|3593.9|3602.8|3593.8|0
1721243130000|2024-07-17 19:05:30|3602.8|3593.8|3602.8|3593.8|3602.9|3593.9|3602.8|3593.8|0
1721243140000|2024-07-17 19:05:40|3602.7|3593.7|3602.7|3593.7|3602.8|3593.8|3602.7|3593.7|0
1721243150000|2024-07-17 19:05:50|3602.6|3593.6|3602.7|3593.7|3602.7|3593.7|3602.6|3593.6|0
1721243160000|2024-07-17 19:06:00|3602.6|3593.6|3602.6|3593.6|3602.7|3593.7|3602.6|3593.6|0
1721243170000|2024-07-17 19:06:10|3602.5|3593.5|3602.6|3593.6|3602.6|3593.6|3602.5|3593.5|0
1721243180000|2024-07-17 19:06:20|3602.7|3593.7|3602.6|3593.6|3602.7|3593.7|3602.6|3593.6|0
1721243190000|2024-07-17 19:06:30|3602.5|3593.5|3602.5|3593.5|3602.6|3593.6|3602.5|3593.5|0
1721243200000|2024-07-17 19:06:40|3602.6|3593.6|3602.6|3593.6|3602.6|3593.6|3602.6|3593.6|0
1721243210000|2024-07-17 19:06:50|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|0
1721243220000|2024-07-17 19:07:00|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|3602.7|3593.7|0
1721243230000|2024-07-17 19:07:10|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|0
1721243240000|2024-07-17 19:07:20|3602.8|3593.8|3602.6|3593.6|3602.8|3593.8|3602.6|3593.6|0
1721243250000|2024-07-17 19:07:30|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|3602.6|3593.6|0
1721243260000|2024-07-17 19:07:40|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|0
1721243270000|2024-07-17 19:07:50|3602.7|3593.7|3602.8|3593.8|3602.8|3593.8|3602.7|3593.7|0
1721243280000|2024-07-17 19:08:00|3602.9|3593.9|3602.9|3593.9|3603|3594|3602.9|3593.9|0
1721243290000|2024-07-17 19:08:10|3603|3594|3603|3594|3603|3594|3602.9|3593.9|0
1721243300000|2024-07-17 19:08:20|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|0
1721243310000|2024-07-17 19:08:30|3603|3594|3603.1|3594.1|3603.1|3594.1|3603|3594|0
1721243320000|2024-07-17 19:08:40|3603.2|3594.2|3603.2|3594.2|3603.2|3594.2|3603.1|3594.1|0
1721243330000|2024-07-17 19:08:50|3603.1|3594.1|3603|3594|3603.1|3594.1|3603|3594|0
1721243340000|2024-07-17 19:09:00|3602.9|3593.9|3602.8|3593.8|3603|3594|3602.8|3593.8|0
1721243350000|2024-07-17 19:09:10|3602.9|3593.9|3602.8|3593.8|3602.9|3593.9|3602.8|3593.8|0
1721243360000|2024-07-17 19:09:20|3603.4|3594.4|3603.3|3594.3|3603.4|3594.4|3603.3|3594.3|0
1721243370000|2024-07-17 19:09:30|3603.4|3594.4|3603.4|3594.4|3603.4|3594.4|3603.4|3594.4|0
1721243380000|2024-07-17 19:09:40|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|0
1721243390000|2024-07-17 19:09:50|3602.9|3593.9|3602.9|3593.9|3602.9|3593.9|3602.8|3593.8|0
1721243400000|2024-07-17 19:10:00|3602.8|3593.8|3603|3594|3603|3594|3602.8|3593.8|0
1721243410000|2024-07-17 19:10:10|3603.6|3594.6|3603.7|3594.7|3603.7|3594.7|3603.6|3594.6|0
1721243430000|2024-07-17 19:10:30|3603.8|3594.8|3605|3596|3605|3596|3603.7|3594.7|0
1721243440000|2024-07-17 19:10:40|3605.1|3596.1|3604.5|3595.5|3605.1|3596.1|3604.5|3595.5|0
1721243460000|2024-07-17 19:11:00|3604.6|3595.6|3605.8|3596.8|3605.9|3596.9|3604.6|3595.6|0
1721243470000|2024-07-17 19:11:10|3605.9|3596.9|3605.8|3596.8|3605.9|3596.9|3605.7|3596.7|0
1721243480000|2024-07-17 19:11:20|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.8|3596.8|0
1721243490000|2024-07-17 19:11:30|3606|3597|3605.9|3596.9|3606|3597|3605.9|3596.9|0
1721243500000|2024-07-17 19:11:40|3606|3597|3606|3597|3606|3597|3606|3597|0
1721243510000|2024-07-17 19:11:50|3606.1|3597.1|3606|3597|3606.1|3597.1|3606|3597|0
1721243520000|2024-07-17 19:12:00|3605.9|3596.9|3606|3597|3606|3597|3605.9|3596.9|0
1721243530000|2024-07-17 19:12:10|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|0
1721243540000|2024-07-17 19:12:20|3606|3597|3606|3597|3606|3597|3606|3597|0
1721243550000|2024-07-17 19:12:30|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|0
1721243570000|2024-07-17 19:12:50|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.4|3597.4|0
1721243580000|2024-07-17 19:13:00|3606.6|3597.6|3606.4|3597.4|3606.6|3597.6|3606.4|3597.4|0
1721243590000|2024-07-17 19:13:10|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1721243600000|2024-07-17 19:13:20|3606.4|3597.4|3606.5|3597.5|3606.5|3597.5|3606.4|3597.4|0
1721243610000|2024-07-17 19:13:30|3606.4|3597.4|3606.4|3597.4|3606.5|3597.5|3606.4|3597.4|0
1721243620000|2024-07-17 19:13:40|3606.3|3597.3|3605.7|3596.7|3606.3|3597.3|3605.6|3596.6|0
1721243630000|2024-07-17 19:13:50|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|0
1721243640000|2024-07-17 19:14:00|3606.3|3597.3|3606.8|3597.8|3606.9|3597.9|3606.3|3597.3|0
1721243650000|2024-07-17 19:14:10|3606.9|3597.9|3606.8|3597.8|3606.9|3597.9|3606.8|3597.8|0
1721243670000|2024-07-17 19:14:30|3606.7|3597.7|3606.8|3597.8|3606.8|3597.8|3606.7|3597.7|0
1721243690000|2024-07-17 19:14:50|3606.7|3597.7|3606.8|3597.8|3606.8|3597.8|3606.7|3597.7|0
1721243700000|2024-07-17 19:15:00|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|0
1721243710000|2024-07-17 19:15:10|3606.8|3597.8|3607|3598|3607|3598|3606.8|3597.8|0
1721243720000|2024-07-17 19:15:20|3607.1|3598.1|3607|3598|3607.1|3598.1|3607|3598|0
1721243730000|2024-07-17 19:15:30|3606.9|3597.9|3606.9|3597.9|3606.9|3597.9|3606.9|3597.9|0
1721243740000|2024-07-17 19:15:40|3607|3598|3607|3598|3607|3598|3606.9|3597.9|0
1721243750000|2024-07-17 19:15:50|3606.9|3597.9|3606.9|3597.9|3606.9|3597.9|3606.9|3597.9|0
1721243760000|2024-07-17 19:16:00|3607|3598|3607|3598|3607|3598|3606.9|3597.9|0
1721243770000|2024-07-17 19:16:10|3606.9|3597.9|3606.9|3597.9|3606.9|3597.9|3606.9|3597.9|0
1721243780000|2024-07-17 19:16:20|3607|3598|3606.9|3597.9|3607|3598|3606.9|3597.9|0
1721243790000|2024-07-17 19:16:30|3606.8|3597.8|3606.8|3597.8|3606.9|3597.9|3606.7|3597.7|0
1721243800000|2024-07-17 19:16:40|3606.7|3597.7|3606.8|3597.8|3606.8|3597.8|3606.7|3597.7|0
1721243820000|2024-07-17 19:17:00|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|0
1721243830000|2024-07-17 19:17:10|3606.8|3597.8|3606|3597|3606.8|3597.8|3606|3597|0
1721243840000|2024-07-17 19:17:20|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|0
1721243850000|2024-07-17 19:17:30|3606.2|3597.2|3606.1|3597.1|3606.2|3597.2|3606.1|3597.1|0
1721243860000|2024-07-17 19:17:40|3606|3597|3606|3597|3606.1|3597.1|3605.9|3596.9|0
1721243870000|2024-07-17 19:17:50|3606.1|3597.1|3606|3597|3606.1|3597.1|3606|3597|0
1721243880000|2024-07-17 19:18:00|3605.9|3596.9|3605.4|3596.4|3605.9|3596.9|3605.3|3596.3|0
1721243890000|2024-07-17 19:18:10|3605.5|3596.5|3605.4|3596.4|3605.5|3596.5|3605.4|3596.4|0
1721243900000|2024-07-17 19:18:20|3605.5|3596.5|3605.4|3596.4|3605.5|3596.5|3605.4|3596.4|0
1721243910000|2024-07-17 19:18:30|3605.3|3596.3|3604.8|3595.8|3605.4|3596.4|3604.8|3595.8|0
1721243920000|2024-07-17 19:18:40|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|0
1721243930000|2024-07-17 19:18:50|3604.8|3595.8|3604.8|3595.8|3604.8|3595.8|3604.8|3595.8|0
1721243940000|2024-07-17 19:19:00|3604.9|3595.9|3604.8|3595.8|3604.9|3595.9|3604.8|3595.8|0
1721243950000|2024-07-17 19:19:10|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|3604.8|3595.8|0
1721243960000|2024-07-17 19:19:20|3605|3596|3605|3596|3605|3596|3605|3596|0
1721243970000|2024-07-17 19:19:30|3606.2|3597.2|3606.1|3597.1|3606.2|3597.2|3606.1|3597.1|0
1721243990000|2024-07-17 19:19:50|3606.2|3597.2|3606.1|3597.1|3606.2|3597.2|3606.1|3597.1|0
1721244000000|2024-07-17 19:20:00|3606.2|3597.2|3605.6|3596.6|3606.2|3597.2|3605.6|3596.6|0
1721244010000|2024-07-17 19:20:10|3605.5|3596.5|3605.7|3596.7|3605.7|3596.7|3605.5|3596.5|0
1721244020000|2024-07-17 19:20:20|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721244030000|2024-07-17 19:20:30|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721244040000|2024-07-17 19:20:40|3605.8|3596.8|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721244050000|2024-07-17 19:20:50|3605.6|3596.6|3605.6|3596.6|3605.7|3596.7|3605.6|3596.6|0
1721244060000|2024-07-17 19:21:00|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721244070000|2024-07-17 19:21:10|3605.8|3596.8|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721244080000|2024-07-17 19:21:20|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|0
1721244090000|2024-07-17 19:21:30|3605.7|3596.7|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721244100000|2024-07-17 19:21:40|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|3605.7|3596.7|0
1721244110000|2024-07-17 19:21:50|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721244120000|2024-07-17 19:22:00|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|3605.7|3596.7|0
1721244130000|2024-07-17 19:22:10|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|0
1721244140000|2024-07-17 19:22:20|3606|3597|3606|3597|3606|3597|3605.9|3596.9|0
1721244150000|2024-07-17 19:22:30|3605.9|3596.9|3606|3597|3606|3597|3605.9|3596.9|0
1721244160000|2024-07-17 19:22:40|3606.1|3597.1|3607.2|3598.2|3607.3|3598.3|3606.1|3597.1|0
1721244170000|2024-07-17 19:22:50|3607.1|3598.1|3607.1|3598.1|3607.1|3598.1|3607.1|3598.1|0
1721244180000|2024-07-17 19:23:00|3607.2|3598.2|3607.3|3598.3|3607.3|3598.3|3607.2|3598.2|0
1721244190000|2024-07-17 19:23:10|3607.4|3598.4|3607.3|3598.3|3607.4|3598.4|3607.3|3598.3|0
1721244200000|2024-07-17 19:23:20|3607.2|3598.2|3607.3|3598.3|3607.3|3598.3|3607.2|3598.2|0
1721244210000|2024-07-17 19:23:30|3607.2|3598.2|3607.3|3598.3|3607.3|3598.3|3607.2|3598.2|0
1721244250000|2024-07-17 19:24:10|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|0
1721244260000|2024-07-17 19:24:20|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1721244290000|2024-07-17 19:24:50|3607.4|3598.4|3607.4|3598.4|3607.5|3598.5|3607.3|3598.3|0
1721244300000|2024-07-17 19:25:00|3607.3|3598.3|3607.3|3598.3|3607.4|3598.4|3607.3|3598.3|0
1721244310000|2024-07-17 19:25:10|3607.4|3598.4|3607.2|3598.2|3607.4|3598.4|3607.1|3598.1|0
1721244320000|2024-07-17 19:25:20|3607.1|3598.1|3607.2|3598.2|3607.2|3598.2|3607.1|3598.1|0
1721244330000|2024-07-17 19:25:30|3607.3|3598.3|3607.2|3598.2|3607.3|3598.3|3607.2|3598.2|0
1721244350000|2024-07-17 19:25:50|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1721244380000|2024-07-17 19:26:20|3607.6|3598.6|3607.5|3598.5|3607.6|3598.6|3607.5|3598.5|0
1721244390000|2024-07-17 19:26:30|3607.4|3598.4|3607.5|3598.5|3607.5|3598.5|3607.4|3598.4|0
1721244420000|2024-07-17 19:27:00|3607.4|3598.4|3607.5|3598.5|3607.5|3598.5|3607.4|3598.4|0
1721244430000|2024-07-17 19:27:10|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|0
1721244440000|2024-07-17 19:27:20|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1721244450000|2024-07-17 19:27:30|3607.6|3598.6|3607.5|3598.5|3607.6|3598.6|3607.5|3598.5|0
1721244460000|2024-07-17 19:27:40|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|0
1721244470000|2024-07-17 19:27:50|3607.5|3598.5|3607.5|3598.5|3607.6|3598.6|3607.5|3598.5|0
1721244480000|2024-07-17 19:28:00|3607.6|3598.6|3607.8|3598.8|3607.8|3598.8|3607.5|3598.5|0
1721244490000|2024-07-17 19:28:10|3607.7|3598.7|3607.8|3598.8|3607.8|3598.8|3607.7|3598.7|0
1721244510000|2024-07-17 19:28:30|3607.9|3598.9|3608|3599|3608|3599|3607.9|3598.9|0
1721244520000|2024-07-17 19:28:40|3607.9|3598.9|3607.9|3598.9|3608|3599|3607.9|3598.9|0
1721244540000|2024-07-17 19:29:00|3607.8|3598.8|3607.9|3598.9|3607.9|3598.9|3607.8|3598.8|0
1721244550000|2024-07-17 19:29:10|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|0
1721244560000|2024-07-17 19:29:20|3607.7|3598.7|3607.7|3598.7|3607.7|3598.7|3607.7|3598.7|0
1721244570000|2024-07-17 19:29:30|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|0
1721244580000|2024-07-17 19:29:40|3607.7|3598.7|3607.7|3598.7|3607.7|3598.7|3607.7|3598.7|0
1721244590000|2024-07-17 19:29:50|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|0
1721244600000|2024-07-17 19:30:00|3607.9|3598.9|3607.9|3598.9|3607.9|3598.9|3607.9|3598.9|0
1721244610000|2024-07-17 19:30:10|3607.8|3598.8|3607.6|3598.6|3607.8|3598.8|3607.6|3598.6|0
1721244630000|2024-07-17 19:30:30|3607.5|3598.5|3607.6|3598.6|3607.6|3598.6|3607.5|3598.5|0
1721244640000|2024-07-17 19:30:40|3607.5|3598.5|3607.6|3598.6|3607.6|3598.6|3607.5|3598.5|0
1721244650000|2024-07-17 19:30:50|3607.7|3598.7|3607.6|3598.6|3607.7|3598.7|3607.6|3598.6|0
1721244660000|2024-07-17 19:31:00|3607.7|3598.7|3607.8|3598.8|3607.8|3598.8|3607.7|3598.7|0
1721244670000|2024-07-17 19:31:10|3607.9|3598.9|3607.9|3598.9|3607.9|3598.9|3607.9|3598.9|0
1721244680000|2024-07-17 19:31:20|3608|3599|3608|3599|3608|3599|3607.9|3598.9|0
1721244710000|2024-07-17 19:31:50|3608.1|3599.1|3608|3599|3608.1|3599.1|3608|3599|0
1721244720000|2024-07-17 19:32:00|3607.9|3598.9|3607.9|3598.9|3607.9|3598.9|3607.9|3598.9|0
1721244730000|2024-07-17 19:32:10|3607.8|3598.8|3607.8|3598.8|3607.9|3598.9|3607.8|3598.8|0
1721244740000|2024-07-17 19:32:20|3607.7|3598.7|3607.7|3598.7|3607.8|3598.8|3607.7|3598.7|0
1721244750000|2024-07-17 19:32:30|3607.8|3598.8|3607.8|3598.8|3607.9|3598.9|3607.8|3598.8|0
1721244760000|2024-07-17 19:32:40|3607.7|3598.7|3607.7|3598.7|3607.7|3598.7|3607.7|3598.7|0
1721244780000|2024-07-17 19:33:00|3607.6|3598.6|3607.6|3598.6|3607.7|3598.7|3607.6|3598.6|0
1721244790000|2024-07-17 19:33:10|3607.5|3598.5|3607.6|3598.6|3607.6|3598.6|3607.5|3598.5|0
1721244800000|2024-07-17 19:33:20|3607.7|3598.7|3607.6|3598.6|3607.7|3598.7|3607.6|3598.6|0
1721244810000|2024-07-17 19:33:30|3607.5|3598.5|3607.6|3598.6|3607.6|3598.6|3607.5|3598.5|0
1721244820000|2024-07-17 19:33:40|3607.5|3598.5|3607.4|3598.4|3607.6|3598.6|3607.4|3598.4|0
1721244830000|2024-07-17 19:33:50|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1721244840000|2024-07-17 19:34:00|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|0
1721244850000|2024-07-17 19:34:10|3607.5|3598.5|3607.6|3598.6|3607.6|3598.6|3607.5|3598.5|0
1721244880000|2024-07-17 19:34:40|3607.5|3598.5|3607.5|3598.5|3607.6|3598.6|3607.5|3598.5|0
1721244890000|2024-07-17 19:34:50|3607.6|3598.6|3607.5|3598.5|3607.6|3598.6|3607.5|3598.5|0
1721244900000|2024-07-17 19:35:00|3607.6|3598.6|3607.4|3598.4|3607.6|3598.6|3607.4|3598.4|0
1721244910000|2024-07-17 19:35:10|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1721244920000|2024-07-17 19:35:20|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|3607.3|3598.3|0
1721244930000|2024-07-17 19:35:30|3607.5|3598.5|3607.4|3598.4|3607.5|3598.5|3607.4|3598.4|0
1721244940000|2024-07-17 19:35:40|3607.3|3598.3|3607.4|3598.4|3607.4|3598.4|3607.3|3598.3|0
1721244950000|2024-07-17 19:35:50|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.4|3598.4|0
1721244960000|2024-07-17 19:36:00|3607.4|3598.4|3607.5|3598.5|3607.5|3598.5|3607.4|3598.4|0
1721244970000|2024-07-17 19:36:10|3607.4|3598.4|3607.5|3598.5|3607.5|3598.5|3607.4|3598.4|0
1721244980000|2024-07-17 19:36:20|3607.4|3598.4|3607.4|3598.4|3607.5|3598.5|3607.4|3598.4|0
1721244990000|2024-07-17 19:36:30|3607.3|3598.3|3607.4|3598.4|3607.4|3598.4|3607.3|3598.3|0
1721245010000|2024-07-17 19:36:50|3607.5|3598.5|3607.4|3598.4|3607.5|3598.5|3607.4|3598.4|0
1721245020000|2024-07-17 19:37:00|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.4|3598.4|0
1721245030000|2024-07-17 19:37:10|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|0
1721245040000|2024-07-17 19:37:20|3607.3|3598.3|3607.4|3598.4|3607.4|3598.4|3607.3|3598.3|0
1721245050000|2024-07-17 19:37:30|3607.3|3598.3|3607.4|3598.4|3607.5|3598.5|3607.3|3598.3|0
1721245070000|2024-07-17 19:37:50|3607.3|3598.3|3607.4|3598.4|3607.4|3598.4|3607.3|3598.3|0
1721245080000|2024-07-17 19:38:00|3607.3|3598.3|3607.3|3598.3|3607.4|3598.4|3607.3|3598.3|0
1721245090000|2024-07-17 19:38:10|3607.4|3598.4|3607.1|3598.1|3607.4|3598.4|3607.1|3598.1|0
1721245100000|2024-07-17 19:38:20|3607.2|3598.2|3607.3|3598.3|3607.3|3598.3|3607.2|3598.2|0
1721245110000|2024-07-17 19:38:30|3607.2|3598.2|3607.3|3598.3|3607.3|3598.3|3607.2|3598.2|0
1721245120000|2024-07-17 19:38:40|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|0
1721245130000|2024-07-17 19:38:50|3607.3|3598.3|3607.3|3598.3|3607.4|3598.4|3607.3|3598.3|0
1721245140000|2024-07-17 19:39:00|3607.2|3598.2|3607.2|3598.2|3607.3|3598.3|3607.2|3598.2|0
1721245150000|2024-07-17 19:39:10|3607.3|3598.3|3607.2|3598.2|3607.3|3598.3|3607.2|3598.2|0
1721245160000|2024-07-17 19:39:20|3607.1|3598.1|3607.1|3598.1|3607.2|3598.2|3607|3598|0
1721245170000|2024-07-17 19:39:30|3607|3598|3607|3598|3607.1|3598.1|3607|3598|0
1721245180000|2024-07-17 19:39:40|3606.9|3597.9|3607|3598|3607|3598|3606.8|3597.8|0
1721245190000|2024-07-17 19:39:50|3606.9|3597.9|3606.3|3597.3|3607|3598|3606.3|3597.3|0
1721245200000|2024-07-17 19:40:00|3606.4|3597.4|3606.4|3597.4|3606.5|3597.5|3606.4|3597.4|0
1721245210000|2024-07-17 19:40:10|3606.5|3597.5|3606.4|3597.4|3606.5|3597.5|3606.4|3597.4|0
1721245220000|2024-07-17 19:40:20|3607|3598|3607.1|3598.1|3607.1|3598.1|3607|3598|0
1721245230000|2024-07-17 19:40:30|3607|3598|3607|3598|3607.1|3598.1|3607|3598|0
1721245240000|2024-07-17 19:40:40|3606.4|3597.4|3605.7|3596.7|3606.4|3597.4|3605.7|3596.7|0
1721245250000|2024-07-17 19:40:50|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|3605.7|3596.7|0
1721245260000|2024-07-17 19:41:00|3605.7|3596.7|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721245270000|2024-07-17 19:41:10|3605.8|3596.8|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721245290000|2024-07-17 19:41:30|3605.6|3596.6|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721245300000|2024-07-17 19:41:40|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|0
1721245310000|2024-07-17 19:41:50|3605.9|3596.9|3605.8|3596.8|3605.9|3596.9|3605.8|3596.8|0
1721245320000|2024-07-17 19:42:00|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.8|3596.8|0
1721245330000|2024-07-17 19:42:10|3605.8|3596.8|3605.8|3596.8|3605.9|3596.9|3605.8|3596.8|0
1721245340000|2024-07-17 19:42:20|3605.7|3596.7|3605.8|3596.8|3605.8|3596.8|3605.7|3596.7|0
1721245350000|2024-07-17 19:42:30|3605.7|3596.7|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721245360000|2024-07-17 19:42:40|3605.8|3596.8|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721245370000|2024-07-17 19:42:50|3605.6|3596.6|3605.6|3596.6|3605.7|3596.7|3605.6|3596.6|0
1721245380000|2024-07-17 19:43:00|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721245390000|2024-07-17 19:43:10|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721245400000|2024-07-17 19:43:20|3605.4|3596.4|3605.4|3596.4|3605.4|3596.4|3605.4|3596.4|0
1721245410000|2024-07-17 19:43:30|3605.3|3596.3|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721245420000|2024-07-17 19:43:40|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721245430000|2024-07-17 19:43:50|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721245440000|2024-07-17 19:44:00|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721245450000|2024-07-17 19:44:10|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721245460000|2024-07-17 19:44:20|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721245470000|2024-07-17 19:44:30|3605.7|3596.7|3605.5|3596.5|3605.7|3596.7|3605.5|3596.5|0
1721245480000|2024-07-17 19:44:40|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721245490000|2024-07-17 19:44:50|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721245500000|2024-07-17 19:45:00|3605.5|3596.5|3605.6|3596.6|3605.7|3596.7|3605.5|3596.5|0
1721245510000|2024-07-17 19:45:10|3605.7|3596.7|3605.7|3596.7|3605.8|3596.8|3605.7|3596.7|0
1721245520000|2024-07-17 19:45:20|3605.8|3596.8|3605.8|3596.8|3605.9|3596.9|3605.8|3596.8|0
1721245530000|2024-07-17 19:45:30|3605.7|3596.7|3605.8|3596.8|3605.8|3596.8|3605.7|3596.7|0
1721245540000|2024-07-17 19:45:40|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721245550000|2024-07-17 19:45:50|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721245560000|2024-07-17 19:46:00|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721245570000|2024-07-17 19:46:10|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721245580000|2024-07-17 19:46:20|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721245590000|2024-07-17 19:46:30|3605.6|3596.6|3606.7|3597.7|3606.7|3597.7|3605.5|3596.5|0
1721245600000|2024-07-17 19:46:40|3606.6|3597.6|3606.8|3597.8|3606.8|3597.8|3606.6|3597.6|0
1721245610000|2024-07-17 19:46:50|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|0
1721245620000|2024-07-17 19:47:00|3606.6|3597.6|3606.8|3597.8|3606.8|3597.8|3606.6|3597.6|0
1721245630000|2024-07-17 19:47:10|3606.7|3597.7|3606.8|3597.8|3606.8|3597.8|3606.7|3597.7|0
1721245640000|2024-07-17 19:47:20|3606.9|3597.9|3606.6|3597.6|3606.9|3597.9|3606.6|3597.6|0
1721245660000|2024-07-17 19:47:40|3606.7|3597.7|3606.6|3597.6|3606.7|3597.7|3606.6|3597.6|0
1721245680000|2024-07-17 19:48:00|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1721245690000|2024-07-17 19:48:10|3606.6|3597.6|3606.6|3597.6|3606.6|3597.6|3606.5|3597.5|0
1721245700000|2024-07-17 19:48:20|3606.5|3597.5|3606.6|3597.6|3606.6|3597.6|3606.5|3597.5|0
1721245710000|2024-07-17 19:48:30|3606.5|3597.5|3606.5|3597.5|3606.6|3597.6|3606.5|3597.5|0
1721245720000|2024-07-17 19:48:40|3606.6|3597.6|3606.6|3597.6|3606.6|3597.6|3606.6|3597.6|0
1721245730000|2024-07-17 19:48:50|3606.5|3597.5|3606.7|3597.7|3606.7|3597.7|3606.5|3597.5|0
1721245740000|2024-07-17 19:49:00|3606.6|3597.6|3606.6|3597.6|3606.7|3597.7|3606.6|3597.6|0
1721245750000|2024-07-17 19:49:10|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|0
1721245760000|2024-07-17 19:49:20|3606.8|3597.8|3606.7|3597.7|3606.8|3597.8|3606.7|3597.7|0
1721245770000|2024-07-17 19:49:30|3606.8|3597.8|3606.8|3597.8|3606.8|3597.8|3606.8|3597.8|0
1721245780000|2024-07-17 19:49:40|3607.4|3598.4|3607.5|3598.5|3607.5|3598.5|3607.4|3598.4|0
1721245800000|2024-07-17 19:50:00|3607.7|3598.7|3607.6|3598.6|3607.7|3598.7|3607.6|3598.6|0
1721245810000|2024-07-17 19:50:10|3607.7|3598.7|3608.5|3599.5|3608.5|3599.5|3607.7|3598.7|0
1721245820000|2024-07-17 19:50:20|3608.6|3599.6|3608.5|3599.5|3608.6|3599.6|3608.3|3599.3|0
1721245830000|2024-07-17 19:50:30|3608.4|3599.4|3608.5|3599.5|3608.5|3599.5|3608.4|3599.4|0
1721245840000|2024-07-17 19:50:40|3608.6|3599.6|3608.5|3599.5|3608.6|3599.6|3608.5|3599.5|0
1721245850000|2024-07-17 19:50:50|3608.6|3599.6|3608.6|3599.6|3608.7|3599.7|3608.6|3599.6|0
1721245860000|2024-07-17 19:51:00|3608.7|3599.7|3608.6|3599.6|3608.7|3599.7|3608.5|3599.5|0
1721245870000|2024-07-17 19:51:10|3608.5|3599.5|3608.5|3599.5|3608.6|3599.6|3608.5|3599.5|0
1721245880000|2024-07-17 19:51:20|3608.6|3599.6|3608.6|3599.6|3608.7|3599.7|3608.5|3599.5|0
1721245890000|2024-07-17 19:51:30|3608.7|3599.7|3608.7|3599.7|3608.7|3599.7|3608.6|3599.6|0
1721245900000|2024-07-17 19:51:40|3608.6|3599.6|3608.6|3599.6|3608.7|3599.7|3608.6|3599.6|0
1721245910000|2024-07-17 19:51:50|3608.5|3599.5|3608.6|3599.6|3608.6|3599.6|3608.5|3599.5|0
1721245920000|2024-07-17 19:52:00|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|0
1721245930000|2024-07-17 19:52:10|3608.4|3599.4|3608.6|3599.6|3608.6|3599.6|3608.4|3599.4|0
1721245940000|2024-07-17 19:52:20|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608.4|3599.4|0
1721245950000|2024-07-17 19:52:30|3608.4|3599.4|3608.6|3599.6|3608.6|3599.6|3608.4|3599.4|0
1721245960000|2024-07-17 19:52:40|3609.2|3600.2|3609.7|3600.7|3609.8|3600.8|3609.2|3600.2|0
1721245970000|2024-07-17 19:52:50|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.7|3600.7|0
1721245980000|2024-07-17 19:53:00|3609.7|3600.7|3609.8|3600.8|3609.8|3600.8|3609.7|3600.7|0
1721245990000|2024-07-17 19:53:10|3609.7|3600.7|3609.8|3600.8|3609.8|3600.8|3609.7|3600.7|0
1721246000000|2024-07-17 19:53:20|3609.7|3600.7|3609.8|3600.8|3609.8|3600.8|3609.7|3600.7|0
1721246010000|2024-07-17 19:53:30|3609.7|3600.7|3609.5|3600.5|3609.7|3600.7|3609.5|3600.5|0
1721246020000|2024-07-17 19:53:40|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721246030000|2024-07-17 19:53:50|3609.5|3600.5|3609|3600|3609.5|3600.5|3609|3600|0
1721246040000|2024-07-17 19:54:00|3608.9|3599.9|3609|3600|3609.1|3600.1|3608.9|3599.9|0
1721246050000|2024-07-17 19:54:10|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|3608.8|3599.8|0
1721246060000|2024-07-17 19:54:20|3608.8|3599.8|3608.3|3599.3|3608.9|3599.9|3608.3|3599.3|0
1721246070000|2024-07-17 19:54:30|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|3608|3599|0
1721246080000|2024-07-17 19:54:40|3608|3599|3607.3|3598.3|3608|3599|3607.3|3598.3|0
1721246090000|2024-07-17 19:54:50|3607.2|3598.2|3606.7|3597.7|3607.2|3598.2|3606.7|3597.7|0
1721246100000|2024-07-17 19:55:00|3606.6|3597.6|3606.2|3597.2|3606.6|3597.6|3605.9|3596.9|0
1721246110000|2024-07-17 19:55:10|3606.1|3597.1|3606.2|3597.2|3606.2|3597.2|3606.1|3597.1|0
1721246120000|2024-07-17 19:55:20|3606.3|3597.3|3606.6|3597.6|3606.7|3597.7|3606.1|3597.1|0
1721246130000|2024-07-17 19:55:30|3606.5|3597.5|3606.6|3597.6|3606.6|3597.6|3606.5|3597.5|0
1721246140000|2024-07-17 19:55:40|3606.5|3597.5|3606.5|3597.5|3606.6|3597.6|3606.5|3597.5|0
1721246150000|2024-07-17 19:55:50|3606.6|3597.6|3606.6|3597.6|3606.6|3597.6|3606.5|3597.5|0
1721246160000|2024-07-17 19:56:00|3606.5|3597.5|3606|3597|3606.5|3597.5|3606|3597|0
1721246170000|2024-07-17 19:56:10|3606.1|3597.1|3606.7|3597.7|3606.9|3597.9|3606.1|3597.1|0
1721246180000|2024-07-17 19:56:20|3606.8|3597.8|3606.8|3597.8|3606.8|3597.8|3606.7|3597.7|0
1721246190000|2024-07-17 19:56:30|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|0
1721246220000|2024-07-17 19:57:00|3606.8|3597.8|3606.7|3597.7|3606.8|3597.8|3606.7|3597.7|0
1721246230000|2024-07-17 19:57:10|3606.8|3597.8|3606.8|3597.8|3606.9|3597.9|3606.7|3597.7|0
1721246240000|2024-07-17 19:57:20|3606.9|3597.9|3606.7|3597.7|3606.9|3597.9|3606.7|3597.7|0
1721246250000|2024-07-17 19:57:30|3606.6|3597.6|3606.6|3597.6|3606.7|3597.7|3606.6|3597.6|0
1721246260000|2024-07-17 19:57:40|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|3606.7|3597.7|0
1721246270000|2024-07-17 19:57:50|3606.6|3597.6|3606.6|3597.6|3606.6|3597.6|3606.6|3597.6|0
1721246280000|2024-07-17 19:58:00|3606.7|3597.7|3605.5|3596.5|3606.7|3597.7|3605.5|3596.5|0
1721246290000|2024-07-17 19:58:10|3605.6|3596.6|3605.5|3596.5|3605.7|3596.7|3605.5|3596.5|0
1721246300000|2024-07-17 19:58:20|3605.6|3596.6|3604.8|3595.8|3605.6|3596.6|3604.8|3595.8|0
1721246310000|2024-07-17 19:58:30|3604.9|3595.9|3605.1|3596.1|3605.1|3596.1|3604.9|3595.9|0
1721246320000|2024-07-17 19:58:40|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721246330000|2024-07-17 19:58:50|3605.8|3596.8|3605.7|3596.7|3605.8|3596.8|3605.6|3596.6|0
1721246340000|2024-07-17 19:59:00|3605.8|3596.8|3606.7|3597.7|3607|3598|3605.7|3596.7|0
1721246350000|2024-07-17 19:59:10|3606.8|3597.8|3606.6|3597.6|3606.8|3597.8|3606.6|3597.6|0
1721246360000|2024-07-17 19:59:20|3606.7|3597.7|3606.7|3597.7|3606.8|3597.8|3606.7|3597.7|0
1721246370000|2024-07-17 19:59:30|3606.8|3597.8|3606|3597|3606.8|3597.8|3606|3597|0
1721246380000|2024-07-17 19:59:40|3606.1|3597.1|3604.6|3595.6|3606.1|3597.1|3604.6|3595.6|0
1721246390000|2024-07-17 19:59:50|3605.2|3596.2|3603.7|3594.7|3605.5|3596.5|3603.7|3594.7|0
1721246400000|2024-07-17 20:00:00|3603.6|3594.6|3603.1|3594.1|3603.8|3594.8|3602.4|3593.4|0
1721246410000|2024-07-17 20:00:10|3603.2|3594.2|3602.8|3593.8|3603.5|3594.5|3602.6|3593.6|0
1721246420000|2024-07-17 20:00:20|3602.7|3593.7|3602.8|3593.8|3603|3594|3602.6|3593.6|0
1721246430000|2024-07-17 20:00:30|3602.7|3593.7|3601.8|3592.8|3602.8|3593.8|3601.8|3592.8|0
1721246440000|2024-07-17 20:00:40|3601.9|3592.9|3601.7|3592.7|3602.2|3593.2|3601.5|3592.5|0
1721246450000|2024-07-17 20:00:50|3601.4|3592.4|3601.3|3592.3|3601.7|3592.7|3601.1|3592.1|0
1721246460000|2024-07-17 20:01:00|3601.6|3592.6|3600.6|3591.6|3601.7|3592.7|3600.6|3591.6|0
1721246470000|2024-07-17 20:01:10|3600.7|3591.7|3601.4|3592.4|3601.5|3592.5|3600.6|3591.6|0
1721246480000|2024-07-17 20:01:20|3601.5|3592.5|3600.7|3591.7|3601.5|3592.5|3600.7|3591.7|0
1721246490000|2024-07-17 20:01:30|3600.9|3591.9|3601|3592|3601.1|3592.1|3600.7|3591.7|0
1721246500000|2024-07-17 20:01:40|3601.1|3592.1|3601.5|3592.5|3601.7|3592.7|3601|3592|0
1721246510000|2024-07-17 20:01:50|3601.8|3592.8|3601.9|3592.9|3601.9|3592.9|3601.5|3592.5|0
1721246520000|2024-07-17 20:02:00|3602.2|3593.2|3601.8|3592.8|3602.2|3593.2|3601.8|3592.8|0
1721246530000|2024-07-17 20:02:10|3601.7|3592.7|3601.5|3592.5|3601.7|3592.7|3601.5|3592.5|0
1721246540000|2024-07-17 20:02:20|3601.6|3592.6|3601.5|3592.5|3601.7|3592.7|3601.5|3592.5|0
1721246550000|2024-07-17 20:02:30|3601.6|3592.6|3601.1|3592.1|3601.7|3592.7|3601.1|3592.1|0
1721246560000|2024-07-17 20:02:40|3601.3|3592.3|3601.4|3592.4|3601.5|3592.5|3601.3|3592.3|0
1721246570000|2024-07-17 20:02:50|3601.5|3592.5|3601.8|3592.8|3601.8|3592.8|3601.5|3592.5|0
1721246580000|2024-07-17 20:03:00|3601.9|3592.9|3602.1|3593.1|3602.1|3593.1|3601.9|3592.9|0
1721246590000|2024-07-17 20:03:10|3602|3593|3602.2|3593.2|3602.3|3593.3|3602|3593|0
1721246600000|2024-07-17 20:03:20|3602.1|3593.1|3602.1|3593.1|3602.1|3593.1|3602.1|3593.1|0
1721246610000|2024-07-17 20:03:30|3601.9|3592.9|3602.1|3593.1|3602.1|3593.1|3601.9|3592.9|0
1721246620000|2024-07-17 20:03:40|3602.2|3593.2|3602.4|3593.4|3602.4|3593.4|3602.2|3593.2|0
1721246630000|2024-07-17 20:03:50|3602.6|3593.6|3602.6|3593.6|3602.7|3593.7|3602.4|3593.4|0
1721246640000|2024-07-17 20:04:00|3602.7|3593.7|3603|3594|3603|3594|3602.6|3593.6|0
1721246650000|2024-07-17 20:04:10|3602.8|3593.8|3603.1|3594.1|3603.1|3594.1|3602.8|3593.8|0
1721246660000|2024-07-17 20:04:20|3603.2|3594.2|3603.5|3594.5|3603.5|3594.5|3603.2|3594.2|0
1721246670000|2024-07-17 20:04:30|3603.4|3594.4|3603.4|3594.4|3603.4|3594.4|3603.4|3594.4|0
1721246680000|2024-07-17 20:04:40|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.4|3594.4|0
1721246690000|2024-07-17 20:04:50|3603.6|3594.6|3603|3594|3603.6|3594.6|3603|3594|0
1721246700000|2024-07-17 20:05:00|3602.8|3593.8|3603|3594|3603.1|3594.1|3602.7|3593.7|0
1721246710000|2024-07-17 20:05:10|3603.1|3594.1|3603.1|3594.1|3603.2|3594.2|3603|3594|0
1721246720000|2024-07-17 20:05:20|3603.2|3594.2|3603.1|3594.1|3603.2|3594.2|3603.1|3594.1|0
1721246730000|2024-07-17 20:05:30|3603|3594|3603|3594|3603.1|3594.1|3602.8|3593.8|0
1721246740000|2024-07-17 20:05:40|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|3603|3594|0
1721246750000|2024-07-17 20:05:50|3603|3594|3603|3594|3603|3594|3603|3594|0
1721246760000|2024-07-17 20:06:00|3602.8|3593.8|3602.8|3593.8|3603|3594|3602.8|3593.8|0
1721246770000|2024-07-17 20:06:10|3602.9|3593.9|3603|3594|3603|3594|3602.8|3593.8|0
1721246790000|2024-07-17 20:06:30|3603.2|3594.2|3603.1|3594.1|3603.2|3594.2|3603|3594|0
1721246800000|2024-07-17 20:06:40|3603|3594|3603|3594|3603.1|3594.1|3603|3594|0
1721246810000|2024-07-17 20:06:50|3603.1|3594.1|3603|3594|3603.1|3594.1|3602.8|3593.8|0
1721246820000|2024-07-17 20:07:00|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|3602.8|3593.8|0
1721246830000|2024-07-17 20:07:10|3602.9|3593.9|3602.8|3593.8|3602.9|3593.9|3602.8|3593.8|0
1721246840000|2024-07-17 20:07:20|3602.9|3593.9|3603|3594|3603|3594|3602.9|3593.9|0
1721246850000|2024-07-17 20:07:30|3603.1|3594.1|3603|3594|3603.1|3594.1|3602.8|3593.8|0
1721246860000|2024-07-17 20:07:40|3603.1|3594.1|3603|3594|3603.1|3594.1|3603|3594|0
1721246870000|2024-07-17 20:07:50|3602.8|3593.8|3602.9|3593.9|3603|3594|3602.8|3593.8|0
1721246880000|2024-07-17 20:08:00|3603|3594|3603|3594|3603|3594|3603|3594|0
1721246890000|2024-07-17 20:08:10|3602.9|3593.9|3602.8|3593.8|3603|3594|3602.8|3593.8|0
1721246900000|2024-07-17 20:08:20|3602.9|3593.9|3603|3594|3603|3594|3602.8|3593.8|0
1721246910000|2024-07-17 20:08:30|3602.9|3593.9|3602.8|3593.8|3602.9|3593.9|3602.8|3593.8|0
1721246920000|2024-07-17 20:08:40|3602.7|3593.7|3602.3|3593.3|3602.7|3593.7|3602.3|3593.3|0
1721246930000|2024-07-17 20:08:50|3602.2|3593.2|3601.8|3592.8|3602.2|3593.2|3601.8|3592.8|0
1721246940000|2024-07-17 20:09:00|3601.7|3592.7|3601.7|3592.7|3601.8|3592.8|3601.5|3592.5|0
1721246950000|2024-07-17 20:09:10|3601.8|3592.8|3601.8|3592.8|3601.9|3592.9|3601.7|3592.7|0
1721246960000|2024-07-17 20:09:20|3601.9|3592.9|3602.3|3593.3|3602.3|3593.3|3601.8|3592.8|0
1721246970000|2024-07-17 20:09:30|3602.4|3593.4|3602.6|3593.6|3602.6|3593.6|3602.3|3593.3|0
1721246980000|2024-07-17 20:09:40|3602.4|3593.4|3602.6|3593.6|3602.7|3593.7|3602.4|3593.4|0
1721246990000|2024-07-17 20:09:50|3602.4|3593.4|3602.6|3593.6|3602.6|3593.6|3602.4|3593.4|0
1721247000000|2024-07-17 20:10:00|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|0
1721247010000|2024-07-17 20:10:10|3602.3|3593.3|3602.4|3593.4|3602.4|3593.4|3602.3|3593.3|0
1721247020000|2024-07-17 20:10:20|3602.6|3593.6|3602.7|3593.7|3602.7|3593.7|3602.6|3593.6|0
1721247030000|2024-07-17 20:10:30|3602.8|3593.8|3602.6|3593.6|3602.8|3593.8|3602.6|3593.6|0
1721247050000|2024-07-17 20:10:50|3602.7|3593.7|3602.8|3593.8|3602.8|3593.8|3602.7|3593.7|0
1721247060000|2024-07-17 20:11:00|3602.9|3593.9|3603.1|3594.1|3603.1|3594.1|3602.8|3593.8|0
1721247070000|2024-07-17 20:11:10|3603.2|3594.2|3603|3594|3603.2|3594.2|3603|3594|0
1721247080000|2024-07-17 20:11:20|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|0
1721247100000|2024-07-17 20:11:40|3603.2|3594.2|3603.2|3594.2|3603.2|3594.2|3603.2|3594.2|0
1721247110000|2024-07-17 20:11:50|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|0
1721247130000|2024-07-17 20:12:10|3603|3594|3603.4|3594.4|3603.4|3594.4|3603|3594|0
1721247140000|2024-07-17 20:12:20|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|0
1721247150000|2024-07-17 20:12:30|3603.4|3594.4|3603.2|3594.2|3603.4|3594.4|3603.1|3594.1|0
1721247160000|2024-07-17 20:12:40|3603.1|3594.1|3603.2|3594.2|3603.4|3594.4|3603.1|3594.1|0
1721247170000|2024-07-17 20:12:50|3603.3|3594.3|3603.4|3594.4|3603.4|3594.4|3603.2|3594.2|0
1721247180000|2024-07-17 20:13:00|3603.5|3594.5|3603.6|3594.6|3603.6|3594.6|3603.5|3594.5|0
1721247190000|2024-07-17 20:13:10|3603.7|3594.7|3603.9|3594.9|3603.9|3594.9|3603.6|3594.6|0
1721247200000|2024-07-17 20:13:20|3603.8|3594.8|3604|3595|3604|3595|3603.7|3594.7|0
1721247210000|2024-07-17 20:13:30|3603.9|3594.9|3604|3595|3604|3595|3603.9|3594.9|0
1721247220000|2024-07-17 20:13:40|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|0
1721247230000|2024-07-17 20:13:50|3603.8|3594.8|3603.6|3594.6|3603.8|3594.8|3603.6|3594.6|0
1721247240000|2024-07-17 20:14:00|3603.7|3594.7|3603.9|3594.9|3603.9|3594.9|3603.7|3594.7|0
1721247250000|2024-07-17 20:14:10|3603.8|3594.8|3603.9|3594.9|3603.9|3594.9|3603.7|3594.7|0
1721247260000|2024-07-17 20:14:20|3604|3595|3603.7|3594.7|3604|3595|3603.6|3594.6|0
1721247280000|2024-07-17 20:14:40|3603.9|3594.9|3604.4|3595.4|3604.4|3595.4|3603.9|3594.9|0
1721247290000|2024-07-17 20:14:50|3604.5|3595.5|3604.1|3595.1|3604.5|3595.5|3604.1|3595.1|0
1721247300000|2024-07-17 20:15:00|3604.2|3595.2|3604.1|3595.1|3604.4|3595.4|3604.1|3595.1|0
1721247310000|2024-07-17 20:15:10|3604|3595|3604|3595|3604|3595|3603.9|3594.9|0
1721247320000|2024-07-17 20:15:20|3603.9|3594.9|3604|3595|3604|3595|3603.9|3594.9|0
1721247330000|2024-07-17 20:15:30|3603.9|3594.9|3603.7|3594.7|3604|3595|3603.6|3594.6|0
1721247340000|2024-07-17 20:15:40|3603.9|3594.9|3603.7|3594.7|3603.9|3594.9|3603.7|3594.7|0
1721247350000|2024-07-17 20:15:50|3603.9|3594.9|3603.6|3594.6|3603.9|3594.9|3603.6|3594.6|0
1721247360000|2024-07-17 20:16:00|3603.7|3594.7|3604|3595|3604|3595|3603.7|3594.7|0
1721247370000|2024-07-17 20:16:10|3604.1|3595.1|3603.9|3594.9|3604.1|3595.1|3603.9|3594.9|0
1721247390000|2024-07-17 20:16:30|3603.8|3594.8|3603.9|3594.9|3603.9|3594.9|3603.7|3594.7|0
1721247420000|2024-07-17 20:17:00|3603.8|3594.8|3604|3595|3604|3595|3603.8|3594.8|0
1721247430000|2024-07-17 20:17:10|3604.1|3595.1|3604.4|3595.4|3604.4|3595.4|3604.1|3595.1|0
1721247440000|2024-07-17 20:17:20|3604.5|3595.5|3604.4|3595.4|3604.5|3595.5|3604.4|3595.4|0
1721247450000|2024-07-17 20:17:30|3604.3|3595.3|3604.4|3595.4|3604.4|3595.4|3604.3|3595.3|0
1721247460000|2024-07-17 20:17:40|3604.3|3595.3|3604.4|3595.4|3604.4|3595.4|3604.3|3595.3|0
1721247490000|2024-07-17 20:18:10|3604.5|3595.5|3604.4|3595.4|3604.5|3595.5|3604.4|3595.4|0
1721247510000|2024-07-17 20:18:30|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|0
1721247520000|2024-07-17 20:18:40|3604.4|3595.4|3604.3|3595.3|3604.4|3595.4|3604.3|3595.3|0
1721247530000|2024-07-17 20:18:50|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|0
1721247540000|2024-07-17 20:19:00|3604.3|3595.3|3604.4|3595.4|3604.4|3595.4|3604.3|3595.3|0
1721247550000|2024-07-17 20:19:10|3604.5|3595.5|3604.3|3595.3|3604.5|3595.5|3604.3|3595.3|0
1721247570000|2024-07-17 20:19:30|3604.1|3595.1|3603.9|3594.9|3604.1|3595.1|3603.9|3594.9|0
1721247580000|2024-07-17 20:19:40|3604|3595|3604|3595|3604|3595|3603.9|3594.9|0
1721247590000|2024-07-17 20:19:50|3603.9|3594.9|3603.7|3594.7|3603.9|3594.9|3603.7|3594.7|0
1721247600000|2024-07-17 20:20:00|3603.9|3594.9|3604|3595|3604.1|3595.1|3603.9|3594.9|0
1721247610000|2024-07-17 20:20:10|3604.1|3595.1|3604.3|3595.3|3604.3|3595.3|3604.1|3595.1|0
1721247620000|2024-07-17 20:20:20|3604.2|3595.2|3604.1|3595.1|3604.2|3595.2|3604.1|3595.1|0
1721247630000|2024-07-17 20:20:30|3604.2|3595.2|3604.3|3595.3|3604.3|3595.3|3604.1|3595.1|0
1721247640000|2024-07-17 20:20:40|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|0
1721247650000|2024-07-17 20:20:50|3604.5|3595.5|3604.4|3595.4|3604.5|3595.5|3604.4|3595.4|0
1721247660000|2024-07-17 20:21:00|3604.3|3595.3|3604.4|3595.4|3604.4|3595.4|3604.3|3595.3|0
1721247680000|2024-07-17 20:21:20|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1721247700000|2024-07-17 20:21:40|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|3604.3|3595.3|0
1721247710000|2024-07-17 20:21:50|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|0
1721247720000|2024-07-17 20:22:00|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|3604.2|3595.2|0
1721247730000|2024-07-17 20:22:10|3604.5|3595.5|3604.4|3595.4|3604.5|3595.5|3604.4|3595.4|0
1721247740000|2024-07-17 20:22:20|3604.3|3595.3|3604.4|3595.4|3604.4|3595.4|3604.3|3595.3|0
1721247760000|2024-07-17 20:22:40|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|3604.2|3595.2|0
1721247770000|2024-07-17 20:22:50|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|0
1721247790000|2024-07-17 20:23:10|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|0
1721247800000|2024-07-17 20:23:20|3604.2|3595.2|3604.3|3595.3|3604.3|3595.3|3604.2|3595.2|0
1721247830000|2024-07-17 20:23:50|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|0
1721247840000|2024-07-17 20:24:00|3604.3|3595.3|3604.3|3595.3|3604.4|3595.4|3604.3|3595.3|0
1721247850000|2024-07-17 20:24:10|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|3604.4|3595.4|0
1721247860000|2024-07-17 20:24:20|3604.5|3595.5|3604.6|3595.6|3604.6|3595.6|3604.5|3595.5|0
1721247880000|2024-07-17 20:24:40|3604.8|3595.8|3604.9|3595.9|3604.9|3595.9|3604.8|3595.8|0
1721247890000|2024-07-17 20:24:50|3605|3596|3605|3596|3605|3596|3605|3596|0
1721247900000|2024-07-17 20:25:00|3605.2|3596.2|3605|3596|3605.2|3596.2|3605|3596|0
1721247920000|2024-07-17 20:25:20|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|3604.8|3595.8|0
1721247930000|2024-07-17 20:25:30|3605|3596|3605.2|3596.2|3605.2|3596.2|3605|3596|0
1721247940000|2024-07-17 20:25:40|3605.1|3596.1|3605|3596|3605.2|3596.2|3605|3596|0
1721247950000|2024-07-17 20:25:50|3605.1|3596.1|3605.2|3596.2|3605.2|3596.2|3605.1|3596.1|0
1721247960000|2024-07-17 20:26:00|3605.3|3596.3|3605.3|3596.3|3605.3|3596.3|3605.3|3596.3|0
1721247970000|2024-07-17 20:26:10|3605.2|3596.2|3605.3|3596.3|3605.3|3596.3|3605.2|3596.2|0
1721247990000|2024-07-17 20:26:30|3605.2|3596.2|3605|3596|3605.2|3596.2|3605|3596|0
1721248000000|2024-07-17 20:26:40|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|0
1721248010000|2024-07-17 20:26:50|3604.8|3595.8|3604.9|3595.9|3604.9|3595.9|3604.8|3595.8|0
1721248020000|2024-07-17 20:27:00|3605|3596|3605|3596|3605|3596|3605|3596|0
1721248030000|2024-07-17 20:27:10|3605.1|3596.1|3605|3596|3605.2|3596.2|3604.9|3595.9|0
1721248040000|2024-07-17 20:27:20|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|0
1721248050000|2024-07-17 20:27:30|3605|3596|3605|3596|3605|3596|3604.9|3595.9|0
1721248060000|2024-07-17 20:27:40|3605.2|3596.2|3605|3596|3605.2|3596.2|3605|3596|0
1721248070000|2024-07-17 20:27:50|3604.9|3595.9|3604.9|3595.9|3604.9|3595.9|3604.8|3595.8|0
1721248080000|2024-07-17 20:28:00|3605|3596|3605.2|3596.2|3605.2|3596.2|3605|3596|0
1721248090000|2024-07-17 20:28:10|3605.1|3596.1|3605|3596|3605.1|3596.1|3605|3596|0
1721248100000|2024-07-17 20:28:20|3605.1|3596.1|3605.1|3596.1|3605.1|3596.1|3605|3596|0
1721248120000|2024-07-17 20:28:40|3605.2|3596.2|3605.2|3596.2|3605.2|3596.2|3605.2|3596.2|0
1721248160000|2024-07-17 20:29:20|3605.1|3596.1|3605.1|3596.1|3605.1|3596.1|3605.1|3596.1|0
1721248170000|2024-07-17 20:29:30|3605.2|3596.2|3605.3|3596.3|3605.3|3596.3|3605.2|3596.2|0
1721248200000|2024-07-17 20:30:00|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721248210000|2024-07-17 20:30:10|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721248220000|2024-07-17 20:30:20|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721248230000|2024-07-17 20:30:30|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721248240000|2024-07-17 20:30:40|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721248260000|2024-07-17 20:31:00|3605.6|3596.6|3605.6|3596.6|3605.7|3596.7|3605.6|3596.6|0
1721248280000|2024-07-17 20:31:20|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721248310000|2024-07-17 20:31:50|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721248330000|2024-07-17 20:32:10|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721248340000|2024-07-17 20:32:20|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721248350000|2024-07-17 20:32:30|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721248360000|2024-07-17 20:32:40|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721248370000|2024-07-17 20:32:50|3605.4|3596.4|3605.6|3596.6|3605.6|3596.6|3605.3|3596.3|0
1721248390000|2024-07-17 20:33:10|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721248410000|2024-07-17 20:33:30|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721248490000|2024-07-17 20:34:50|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721248530000|2024-07-17 20:35:30|3605.5|3596.5|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721248540000|2024-07-17 20:35:40|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721248560000|2024-07-17 20:36:00|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721248610000|2024-07-17 20:36:50|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721248650000|2024-07-17 20:37:30|3605.6|3596.6|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721248670000|2024-07-17 20:37:50|3605.8|3596.8|3605.9|3596.9|3605.9|3596.9|3605.8|3596.8|0
1721248690000|2024-07-17 20:38:10|3606|3597|3606.1|3597.1|3606.1|3597.1|3606|3597|0
1721248710000|2024-07-17 20:38:30|3606|3597|3606|3597|3606|3597|3606|3597|0
1721248720000|2024-07-17 20:38:40|3605.9|3596.9|3606|3597|3606|3597|3605.9|3596.9|0
1721248730000|2024-07-17 20:38:50|3605.9|3596.9|3605.7|3596.7|3605.9|3596.9|3605.7|3596.7|0
1721248760000|2024-07-17 20:39:20|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|0
1721248770000|2024-07-17 20:39:30|3605.7|3596.7|3605.6|3596.6|3605.7|3596.7|3605.6|3596.6|0
1721248780000|2024-07-17 20:39:40|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721248810000|2024-07-17 20:40:10|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721248820000|2024-07-17 20:40:20|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721248840000|2024-07-17 20:40:40|3605.4|3596.4|3605.3|3596.3|3605.4|3596.4|3605.3|3596.3|0
1721248850000|2024-07-17 20:40:50|3605.2|3596.2|3605.3|3596.3|3605.3|3596.3|3605.2|3596.2|0
1721248880000|2024-07-17 20:41:20|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721248890000|2024-07-17 20:41:30|3605.7|3596.7|3605.6|3596.6|3605.7|3596.7|3605.6|3596.6|0
1721248920000|2024-07-17 20:42:00|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721248930000|2024-07-17 20:42:10|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721248950000|2024-07-17 20:42:30|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721248960000|2024-07-17 20:42:40|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721248970000|2024-07-17 20:42:50|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721248990000|2024-07-17 20:43:10|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721249000000|2024-07-17 20:43:20|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721249040000|2024-07-17 20:44:00|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721249050000|2024-07-17 20:44:10|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721249060000|2024-07-17 20:44:20|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721249100000|2024-07-17 20:45:00|3605.4|3596.4|3605.3|3596.3|3605.4|3596.4|3605.3|3596.3|0
1721249130000|2024-07-17 20:45:30|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721249140000|2024-07-17 20:45:40|3605.4|3596.4|3605.3|3596.3|3605.4|3596.4|3605.3|3596.3|0
1721249150000|2024-07-17 20:45:50|3605.2|3596.2|3605.3|3596.3|3605.3|3596.3|3605.2|3596.2|0
1721249180000|2024-07-17 20:46:20|3605.2|3596.2|3605.2|3596.2|3605.3|3596.3|3605.2|3596.2|0
1721249190000|2024-07-17 20:46:30|3605.3|3596.3|3605.3|3596.3|3605.3|3596.3|3605.3|3596.3|0
1721249200000|2024-07-17 20:46:40|3605.2|3596.2|3605.2|3596.2|3605.2|3596.2|3605.2|3596.2|0
1721249220000|2024-07-17 20:47:00|3605.3|3596.3|3605.3|3596.3|3605.3|3596.3|3605.3|3596.3|0
1721249230000|2024-07-17 20:47:10|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.4|3596.4|0
1721249240000|2024-07-17 20:47:20|3605.6|3596.6|3605.9|3596.9|3605.9|3596.9|3605.6|3596.6|0
1721249250000|2024-07-17 20:47:30|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721249260000|2024-07-17 20:47:40|3605.6|3596.6|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721249340000|2024-07-17 20:49:00|3605.8|3596.8|3605.7|3596.7|3605.9|3596.9|3605.7|3596.7|0
1721249360000|2024-07-17 20:49:20|3605.6|3596.6|3605.7|3596.7|3605.7|3596.7|3605.6|3596.6|0
1721249380000|2024-07-17 20:49:40|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721249390000|2024-07-17 20:49:50|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|3605.7|3596.7|0
1721249400000|2024-07-17 20:50:00|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721249410000|2024-07-17 20:50:10|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721249440000|2024-07-17 20:50:40|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721249450000|2024-07-17 20:50:50|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721249630000|2024-07-17 20:53:50|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721249670000|2024-07-17 20:54:30|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721249700000|2024-07-17 20:55:00|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721249710000|2024-07-17 20:55:10|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721249720000|2024-07-17 20:55:20|3605.5|3596.5|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721249770000|2024-07-17 20:56:10|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1721249800000|2024-07-17 20:56:40|3605.4|3596.4|3605.5|3596.5|3605.5|3596.5|3605.3|3596.3|0
1721249820000|2024-07-17 20:57:00|3605.6|3596.6|3605.5|3596.5|3605.6|3596.6|3605.5|3596.5|0
1721249870000|2024-07-17 20:57:50|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.5|3596.5|0
1721249890000|2024-07-17 20:58:10|3605.8|3596.8|3606.2|3597.2|3606.2|3597.2|3605.8|3596.8|0
1721249910000|2024-07-17 20:58:30|3606.1|3597.1|3606.2|3597.2|3606.2|3597.2|3606.1|3597.1|0
1721249920000|2024-07-17 20:58:40|3606.3|3597.3|3606.4|3597.4|3606.4|3597.4|3606.3|3597.3|0
1721249930000|2024-07-17 20:58:50|3606.2|3597.2|3606.1|3597.1|3606.2|3597.2|3606.1|3597.1|0
1721249970000|2024-07-17 20:59:30|3606.2|3597.2|3606.4|3597.4|3606.4|3597.4|3606.2|3597.2|0
1721249980000|2024-07-17 20:59:40|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.4|3597.4|0
1721249990000|2024-07-17 20:59:50|3606.4|3597.4|3606.5|3597.5|3606.7|3597.7|3606.4|3597.4|0
1721250000000|2024-07-17 21:00:00|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721250070000|2024-07-17 21:01:10|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1721250090000|2024-07-17 21:01:30|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721250110000|2024-07-17 21:01:50|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1721250170000|2024-07-17 21:02:50|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721250810000|2024-07-17 21:13:30|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1721250870000|2024-07-17 21:14:30|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721250900000|2024-07-17 21:15:00|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721250920000|2024-07-17 21:15:20|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721251120000|2024-07-17 21:18:40|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721251140000|2024-07-17 21:19:00|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721251150000|2024-07-17 21:19:10|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721251210000|2024-07-17 21:20:10|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|0
1721251220000|2024-07-17 21:20:20|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721251230000|2024-07-17 21:20:30|3606.1|3597.1|3606.1|3597.1|3606.2|3597.2|3606.1|3597.1|0
1721251340000|2024-07-17 21:22:20|3606|3597|3606|3597|3606|3597|3606|3597|0
1721251410000|2024-07-17 21:23:30|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|0
1721251420000|2024-07-17 21:23:40|3606|3597|3605.8|3596.8|3606|3597|3605.8|3596.8|0
1721251430000|2024-07-17 21:23:50|3606|3597|3605.9|3596.9|3606|3597|3605.8|3596.8|0
1721251440000|2024-07-17 21:24:00|3606|3597|3605.9|3596.9|3606|3597|3605.9|3596.9|0
1721251450000|2024-07-17 21:24:10|3605.8|3596.8|3605.9|3596.9|3605.9|3596.9|3605.7|3596.7|0
1721251480000|2024-07-17 21:24:40|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|0
1721251490000|2024-07-17 21:24:50|3606.2|3597.2|3606|3597|3606.2|3597.2|3606|3597|0
1721251500000|2024-07-17 21:25:00|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|0
1721251590000|2024-07-17 21:26:30|3606|3597|3606|3597|3606|3597|3606|3597|0
1721251750000|2024-07-17 21:29:10|3606.1|3597.1|3606.2|3597.2|3606.2|3597.2|3606.1|3597.1|0
1721251760000|2024-07-17 21:29:20|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|0
1721251770000|2024-07-17 21:29:30|3606.2|3597.2|3606|3597|3606.2|3597.2|3606|3597|0
1721251830000|2024-07-17 21:30:30|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1721251840000|2024-07-17 21:30:40|3605.9|3596.9|3606|3597|3606|3597|3605.9|3596.9|0
1721251850000|2024-07-17 21:30:50|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|3605.9|3596.9|0
1721251880000|2024-07-17 21:31:20|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|3605.8|3596.8|0
1721251910000|2024-07-17 21:31:50|3605.9|3596.9|3605.9|3596.9|3606|3597|3605.9|3596.9|0
1721251980000|2024-07-17 21:33:00|3606|3597|3606|3597|3606|3597|3606|3597|0
1721252140000|2024-07-17 21:35:40|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|0
1721252190000|2024-07-17 21:36:30|3606|3597|3606|3597|3606|3597|3606|3597|0
1721252260000|2024-07-17 21:37:40|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|0
1721252580000|2024-07-17 21:43:00|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|0
1721252660000|2024-07-17 21:44:20|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721252710000|2024-07-17 21:45:10|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|0
1721252720000|2024-07-17 21:45:20|3606.3|3597.3|3606.2|3597.2|3606.3|3597.3|3606.2|3597.2|0
1721252730000|2024-07-17 21:45:30|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721252770000|2024-07-17 21:46:10|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|0
1721252840000|2024-07-17 21:47:20|3606.3|3597.3|3606.2|3597.2|3606.3|3597.3|3606.2|3597.2|0
1721252930000|2024-07-17 21:48:50|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721252980000|2024-07-17 21:49:40|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|0
1721253070000|2024-07-17 21:51:10|3606.3|3597.3|3606.1|3597.1|3606.3|3597.3|3606.1|3597.1|0
1721253080000|2024-07-17 21:51:20|3606.3|3597.3|3606.2|3597.2|3606.3|3597.3|3606.2|3597.2|0
1721253200000|2024-07-17 21:53:20|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|3606.1|3597.1|0
1721253230000|2024-07-17 21:53:50|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721253460000|2024-07-17 21:57:40|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721253510000|2024-07-17 21:58:30|3606.5|3597.5|3606.4|3597.4|3606.5|3597.5|3606.3|3597.3|0
1721253530000|2024-07-17 21:58:50|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1721253560000|2024-07-17 21:59:20|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721253580000|2024-07-17 21:59:40|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1721253590000|2024-07-17 21:59:50|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721253600000|2024-07-17 22:00:00|3607|3598|3607.2|3598.2|3607.4|3598.4|3606.8|3597.8|0
1721253610000|2024-07-17 22:00:10|3607.3|3598.3|3607.4|3598.4|3607.4|3598.4|3607|3598|0
1721253620000|2024-07-17 22:00:20|3607.6|3598.6|3608.6|3599.6|3608.6|3599.6|3607.6|3598.6|0
1721253630000|2024-07-17 22:00:30|3608.8|3599.8|3608.3|3599.3|3608.9|3599.9|3608.2|3599.2|0
1721253640000|2024-07-17 22:00:40|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|3608.1|3599.1|0
1721253650000|2024-07-17 22:00:50|3608.3|3599.3|3608.3|3599.3|3608.3|3599.3|3608.2|3599.2|0
1721253660000|2024-07-17 22:01:00|3608.2|3599.2|3608.9|3599.9|3609|3600|3608.2|3599.2|0
1721253670000|2024-07-17 22:01:10|3608.8|3599.8|3609|3600|3609|3600|3608.6|3599.6|0
1721253680000|2024-07-17 22:01:20|3608.9|3599.9|3609|3600|3609.1|3600.1|3608.9|3599.9|0
1721253690000|2024-07-17 22:01:30|3608.9|3599.9|3608.7|3599.7|3608.9|3599.9|3608.6|3599.6|0
1721253710000|2024-07-17 22:01:50|3608.6|3599.6|3608.7|3599.7|3608.7|3599.7|3608.6|3599.6|0
1721253720000|2024-07-17 22:02:00|3608.9|3599.9|3608.7|3599.7|3609|3600|3608.7|3599.7|0
1721253730000|2024-07-17 22:02:10|3608.8|3599.8|3609.2|3600.2|3609.3|3600.3|3608.8|3599.8|0
1721253740000|2024-07-17 22:02:20|3609.1|3600.1|3609.2|3600.2|3609.5|3600.5|3609.1|3600.1|0
1721253750000|2024-07-17 22:02:30|3609.3|3600.3|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721253760000|2024-07-17 22:02:40|3609.3|3600.3|3609.5|3600.5|3609.5|3600.5|3609.3|3600.3|0
1721253770000|2024-07-17 22:02:50|3609.4|3600.4|3609.9|3600.9|3609.9|3600.9|3609.3|3600.3|0
1721253780000|2024-07-17 22:03:00|3610|3601|3609.8|3600.8|3610|3601|3609.6|3600.6|0
1721253790000|2024-07-17 22:03:10|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.5|3600.5|0
1721253800000|2024-07-17 22:03:20|3609.5|3600.5|3609.3|3600.3|3609.5|3600.5|3609.3|3600.3|0
1721253810000|2024-07-17 22:03:30|3609.4|3600.4|3609.3|3600.3|3609.4|3600.4|3609.3|3600.3|0
1721253820000|2024-07-17 22:03:40|3609.1|3600.1|3608.7|3599.7|3609.1|3600.1|3608.6|3599.6|0
1721253830000|2024-07-17 22:03:50|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|3608.8|3599.8|0
1721253840000|2024-07-17 22:04:00|3608.8|3599.8|3608.7|3599.7|3608.8|3599.8|3608.7|3599.7|0
1721253850000|2024-07-17 22:04:10|3608.9|3599.9|3609|3600|3609|3600|3608.9|3599.9|0
1721253860000|2024-07-17 22:04:20|3609.2|3600.2|3609.1|3600.1|3609.4|3600.4|3609.1|3600.1|0
1721253870000|2024-07-17 22:04:30|3609.2|3600.2|3609.1|3600.1|3609.3|3600.3|3609.1|3600.1|0
1721253880000|2024-07-17 22:04:40|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.2|3600.2|0
1721253890000|2024-07-17 22:04:50|3609.2|3600.2|3609.2|3600.2|3609.3|3600.3|3609.2|3600.2|0
1721253900000|2024-07-17 22:05:00|3609.1|3600.1|3609.3|3600.3|3609.3|3600.3|3609.1|3600.1|0
1721253920000|2024-07-17 22:05:20|3609.2|3600.2|3609|3600|3609.2|3600.2|3609|3600|0
1721253930000|2024-07-17 22:05:30|3609.1|3600.1|3609.1|3600.1|3609.1|3600.1|3609.1|3600.1|0
1721253940000|2024-07-17 22:05:40|3609.2|3600.2|3609|3600|3609.3|3600.3|3609|3600|0
1721253950000|2024-07-17 22:05:50|3608.9|3599.9|3608.9|3599.9|3609|3600|3608.9|3599.9|0
1721253960000|2024-07-17 22:06:00|3609|3600|3608.6|3599.6|3609|3600|3608.6|3599.6|0
1721253970000|2024-07-17 22:06:10|3608.5|3599.5|3608.6|3599.6|3608.6|3599.6|3608.5|3599.5|0
1721253980000|2024-07-17 22:06:20|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|0
1721253990000|2024-07-17 22:06:30|3608.4|3599.4|3608.3|3599.3|3608.4|3599.4|3608.3|3599.3|0
1721254000000|2024-07-17 22:06:40|3608.2|3599.2|3608.5|3599.5|3608.5|3599.5|3608.2|3599.2|0
1721254010000|2024-07-17 22:06:50|3608.4|3599.4|3608.5|3599.5|3608.5|3599.5|3608.3|3599.3|0
1721254020000|2024-07-17 22:07:00|3608.6|3599.6|3608.5|3599.5|3608.6|3599.6|3608.4|3599.4|0
1721254030000|2024-07-17 22:07:10|3608.4|3599.4|3608.3|3599.3|3608.4|3599.4|3608.3|3599.3|0
1721254040000|2024-07-17 22:07:20|3608.2|3599.2|3608.3|3599.3|3608.3|3599.3|3608.2|3599.2|0
1721254050000|2024-07-17 22:07:30|3608.5|3599.5|3608.3|3599.3|3608.5|3599.5|3608.3|3599.3|0
1721254060000|2024-07-17 22:07:40|3608.2|3599.2|3608.3|3599.3|3608.4|3599.4|3608.2|3599.2|0
1721254070000|2024-07-17 22:07:50|3608.2|3599.2|3608.3|3599.3|3608.3|3599.3|3608.2|3599.2|0
1721254080000|2024-07-17 22:08:00|3608.4|3599.4|3608.5|3599.5|3608.6|3599.6|3608.4|3599.4|0
1721254090000|2024-07-17 22:08:10|3608.6|3599.6|3608.5|3599.5|3608.6|3599.6|3608.5|3599.5|0
1721254110000|2024-07-17 22:08:30|3608.6|3599.6|3608.2|3599.2|3608.6|3599.6|3608.2|3599.2|0
1721254130000|2024-07-17 22:08:50|3608.1|3599.1|3608.1|3599.1|3608.1|3599.1|3608.1|3599.1|0
1721254150000|2024-07-17 22:09:10|3608.2|3599.2|3608|3599|3608.2|3599.2|3607.8|3598.8|0
1721254160000|2024-07-17 22:09:20|3608.2|3599.2|3608.3|3599.3|3608.3|3599.3|3608.2|3599.2|0
1721254170000|2024-07-17 22:09:30|3608.2|3599.2|3608.3|3599.3|3608.3|3599.3|3608.2|3599.2|0
1721254180000|2024-07-17 22:09:40|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|0
1721254190000|2024-07-17 22:09:50|3608.1|3599.1|3608.1|3599.1|3608.1|3599.1|3608.1|3599.1|0
1721254200000|2024-07-17 22:10:00|3608.2|3599.2|3608.1|3599.1|3608.2|3599.2|3608|3599|0
1721254210000|2024-07-17 22:10:10|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|3608.1|3599.1|0
1721254220000|2024-07-17 22:10:20|3608.3|3599.3|3608.3|3599.3|3608.5|3599.5|3608.3|3599.3|0
1721254230000|2024-07-17 22:10:30|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|0
1721254240000|2024-07-17 22:10:40|3608.3|3599.3|3608.3|3599.3|3608.3|3599.3|3608.3|3599.3|0
1721254250000|2024-07-17 22:10:50|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|0
1721254260000|2024-07-17 22:11:00|3608.3|3599.3|3608.3|3599.3|3608.3|3599.3|3608.3|3599.3|0
1721254270000|2024-07-17 22:11:10|3608.4|3599.4|3608.5|3599.5|3608.5|3599.5|3608.3|3599.3|0
1721254280000|2024-07-17 22:11:20|3608.4|3599.4|3608.3|3599.3|3608.5|3599.5|3608.3|3599.3|0
1721254290000|2024-07-17 22:11:30|3608.5|3599.5|3608.6|3599.6|3608.6|3599.6|3608.5|3599.5|0
1721254310000|2024-07-17 22:11:50|3608.5|3599.5|3608.6|3599.6|3608.6|3599.6|3608.5|3599.5|0
1721254330000|2024-07-17 22:12:10|3608.5|3599.5|3608.6|3599.6|3608.6|3599.6|3608.5|3599.5|0
1721254340000|2024-07-17 22:12:20|3608.5|3599.5|3608.5|3599.5|3608.6|3599.6|3608.5|3599.5|0
1721254350000|2024-07-17 22:12:30|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|0
1721254360000|2024-07-17 22:12:40|3608.7|3599.7|3608.7|3599.7|3608.7|3599.7|3608.7|3599.7|0
1721254370000|2024-07-17 22:12:50|3608.8|3599.8|3608.8|3599.8|3608.8|3599.8|3608.8|3599.8|0
1721254380000|2024-07-17 22:13:00|3608.9|3599.9|3608.7|3599.7|3608.9|3599.9|3608.7|3599.7|0
1721254390000|2024-07-17 22:13:10|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|0
1721254400000|2024-07-17 22:13:20|3608.8|3599.8|3608.7|3599.7|3608.9|3599.9|3608.7|3599.7|0
1721254410000|2024-07-17 22:13:30|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|0
1721254420000|2024-07-17 22:13:40|3608.8|3599.8|3608.7|3599.7|3608.8|3599.8|3608.7|3599.7|0
1721254440000|2024-07-17 22:14:00|3608.8|3599.8|3608.9|3599.9|3608.9|3599.9|3608.8|3599.8|0
1721254450000|2024-07-17 22:14:10|3608.8|3599.8|3608.7|3599.7|3608.8|3599.8|3608.7|3599.7|0
1721254460000|2024-07-17 22:14:20|3608.8|3599.8|3608.7|3599.7|3608.9|3599.9|3608.7|3599.7|0
1721254470000|2024-07-17 22:14:30|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|0
1721254490000|2024-07-17 22:14:50|3608.5|3599.5|3608.6|3599.6|3608.6|3599.6|3608.5|3599.5|0
1721254530000|2024-07-17 22:15:30|3608.7|3599.7|3608.7|3599.7|3608.9|3599.9|3608.7|3599.7|0
1721254540000|2024-07-17 22:15:40|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|0
1721254550000|2024-07-17 22:15:50|3608.8|3599.8|3608.7|3599.7|3608.8|3599.8|3608.6|3599.6|0
1721254560000|2024-07-17 22:16:00|3608.8|3599.8|3608.9|3599.9|3608.9|3599.9|3608.8|3599.8|0
1721254570000|2024-07-17 22:16:10|3608.8|3599.8|3608.7|3599.7|3608.8|3599.8|3608.7|3599.7|0
1721254580000|2024-07-17 22:16:20|3608.8|3599.8|3608.7|3599.7|3608.9|3599.9|3608.7|3599.7|0
1721254680000|2024-07-17 22:18:00|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|0
1721254700000|2024-07-17 22:18:20|3608.7|3599.7|3608.7|3599.7|3608.7|3599.7|3608.7|3599.7|0
1721254740000|2024-07-17 22:19:00|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|3608.6|3599.6|0
1721254750000|2024-07-17 22:19:10|3608.7|3599.7|3608.6|3599.6|3608.7|3599.7|3608.6|3599.6|0
1721254760000|2024-07-17 22:19:20|3608.7|3599.7|3609.1|3600.1|3609.1|3600.1|3608.7|3599.7|0
1721254770000|2024-07-17 22:19:30|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.2|3600.2|0
1721254780000|2024-07-17 22:19:40|3609.1|3600.1|3609.4|3600.4|3609.4|3600.4|3609.1|3600.1|0
1721254790000|2024-07-17 22:19:50|3609.3|3600.3|3609.1|3600.1|3609.3|3600.3|3609.1|3600.1|0
1721254800000|2024-07-17 22:20:00|3609.2|3600.2|3609.5|3600.5|3609.5|3600.5|3609.2|3600.2|0
1721254810000|2024-07-17 22:20:10|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721254820000|2024-07-17 22:20:20|3609.6|3600.6|3609.3|3600.3|3609.6|3600.6|3609.3|3600.3|0
1721254830000|2024-07-17 22:20:30|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721254840000|2024-07-17 22:20:40|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721254850000|2024-07-17 22:20:50|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721254860000|2024-07-17 22:21:00|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.3|3600.3|0
1721254870000|2024-07-17 22:21:10|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721254880000|2024-07-17 22:21:20|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721254890000|2024-07-17 22:21:30|3609.6|3600.6|3609.5|3600.5|3609.6|3600.6|3609.5|3600.5|0
1721254900000|2024-07-17 22:21:40|3609.6|3600.6|3609.5|3600.5|3609.6|3600.6|3609.5|3600.5|0
1721254910000|2024-07-17 22:21:50|3609.6|3600.6|3609.5|3600.5|3609.6|3600.6|3609.5|3600.5|0
1721254920000|2024-07-17 22:22:00|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721254930000|2024-07-17 22:22:10|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721254940000|2024-07-17 22:22:20|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721254950000|2024-07-17 22:22:30|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721254970000|2024-07-17 22:22:50|3609.3|3600.3|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721254980000|2024-07-17 22:23:00|3609.5|3600.5|3609.6|3600.6|3609.6|3600.6|3609.5|3600.5|0
1721255010000|2024-07-17 22:23:30|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.6|3600.6|0
1721255020000|2024-07-17 22:23:40|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721255030000|2024-07-17 22:23:50|3609.5|3600.5|3609.6|3600.6|3609.6|3600.6|3609.5|3600.5|0
1721255040000|2024-07-17 22:24:00|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721255060000|2024-07-17 22:24:20|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721255080000|2024-07-17 22:24:40|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721255090000|2024-07-17 22:24:50|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721255110000|2024-07-17 22:25:10|3609.3|3600.3|3609|3600|3609.3|3600.3|3609|3600|0
1721255120000|2024-07-17 22:25:20|3609.1|3600.1|3609.1|3600.1|3609.1|3600.1|3609.1|3600.1|0
1721255130000|2024-07-17 22:25:30|3609|3600|3609|3600|3609|3600|3609|3600|0
1721255140000|2024-07-17 22:25:40|3609.1|3600.1|3609.1|3600.1|3609.1|3600.1|3609|3600|0
1721255160000|2024-07-17 22:26:00|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.2|3600.2|0
1721255180000|2024-07-17 22:26:20|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.2|3600.2|0
1721255190000|2024-07-17 22:26:30|3609.2|3600.2|3609.1|3600.1|3609.2|3600.2|3609.1|3600.1|0
1721255210000|2024-07-17 22:26:50|3609.2|3600.2|3609.1|3600.1|3609.2|3600.2|3609.1|3600.1|0
1721255220000|2024-07-17 22:27:00|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.1|3600.1|0
1721255240000|2024-07-17 22:27:20|3609.2|3600.2|3609.1|3600.1|3609.2|3600.2|3609.1|3600.1|0
1721255280000|2024-07-17 22:28:00|3609|3600|3609|3600|3609|3600|3609|3600|0
1721255310000|2024-07-17 22:28:30|3609.1|3600.1|3609.3|3600.3|3609.3|3600.3|3609.1|3600.1|0
1721255330000|2024-07-17 22:28:50|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721255340000|2024-07-17 22:29:00|3609.3|3600.3|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721255370000|2024-07-17 22:29:30|3609.3|3600.3|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721255390000|2024-07-17 22:29:50|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721255400000|2024-07-17 22:30:00|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721255420000|2024-07-17 22:30:20|3609.5|3600.5|3609.3|3600.3|3609.5|3600.5|3609.3|3600.3|0
1721255470000|2024-07-17 22:31:10|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.2|3600.2|0
1721255480000|2024-07-17 22:31:20|3609.2|3600.2|3609.1|3600.1|3609.2|3600.2|3609.1|3600.1|0
1721255490000|2024-07-17 22:31:30|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|0
1721255520000|2024-07-17 22:32:00|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721255540000|2024-07-17 22:32:20|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.2|3600.2|0
1721255580000|2024-07-17 22:33:00|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.3|3600.3|0
1721255590000|2024-07-17 22:33:10|3609.4|3600.4|3609.3|3600.3|3609.4|3600.4|3609.3|3600.3|0
1721255600000|2024-07-17 22:33:20|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721255610000|2024-07-17 22:33:30|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721255620000|2024-07-17 22:33:40|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721255640000|2024-07-17 22:34:00|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721255660000|2024-07-17 22:34:20|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721255670000|2024-07-17 22:34:30|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721255690000|2024-07-17 22:34:50|3609.3|3600.3|3609.5|3600.5|3609.5|3600.5|3609.3|3600.3|0
1721255720000|2024-07-17 22:35:20|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.5|3600.5|0
1721255730000|2024-07-17 22:35:30|3609.5|3600.5|3609.5|3600.5|3609.6|3600.6|3609.5|3600.5|0
1721255740000|2024-07-17 22:35:40|3609.3|3600.3|3609.5|3600.5|3609.5|3600.5|3609.3|3600.3|0
1721255750000|2024-07-17 22:35:50|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721255760000|2024-07-17 22:36:00|3609.2|3600.2|3609.1|3600.1|3609.2|3600.2|3609.1|3600.1|0
1721255770000|2024-07-17 22:36:10|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|0
1721255790000|2024-07-17 22:36:30|3609.1|3600.1|3609.1|3600.1|3609.2|3600.2|3609.1|3600.1|0
1721255800000|2024-07-17 22:36:40|3608.9|3599.9|3609.1|3600.1|3609.1|3600.1|3608.9|3599.9|0
1721255850000|2024-07-17 22:37:30|3609|3600|3608.9|3599.9|3609|3600|3608.9|3599.9|0
1721255860000|2024-07-17 22:37:40|3608.8|3599.8|3608.7|3599.7|3608.8|3599.8|3608.7|3599.7|0
1721255870000|2024-07-17 22:37:50|3608.6|3599.6|3608.5|3599.5|3608.6|3599.6|3608.5|3599.5|0
1721255880000|2024-07-17 22:38:00|3608.7|3599.7|3608.8|3599.8|3608.8|3599.8|3608.7|3599.7|0
1721255890000|2024-07-17 22:38:10|3608.7|3599.7|3608.7|3599.7|3608.8|3599.8|3608.7|3599.7|0
1721255920000|2024-07-17 22:38:40|3608.6|3599.6|3608.5|3599.5|3608.6|3599.6|3608.5|3599.5|0
1721255930000|2024-07-17 22:38:50|3608.4|3599.4|3608|3599|3608.4|3599.4|3608|3599|0
1721255940000|2024-07-17 22:39:00|3608.1|3599.1|3608.4|3599.4|3608.4|3599.4|3608.1|3599.1|0
1721255950000|2024-07-17 22:39:10|3608.3|3599.3|3608.8|3599.8|3608.8|3599.8|3608.3|3599.3|0
1721255960000|2024-07-17 22:39:20|3608.7|3599.7|3608.8|3599.8|3608.8|3599.8|3608.7|3599.7|0
1721255970000|2024-07-17 22:39:30|3608.7|3599.7|3608.7|3599.7|3608.8|3599.8|3608.7|3599.7|0
1721255980000|2024-07-17 22:39:40|3608.5|3599.5|3608.7|3599.7|3608.7|3599.7|3608.5|3599.5|0
1721255990000|2024-07-17 22:39:50|3608.8|3599.8|3608.8|3599.8|3608.8|3599.8|3608.8|3599.8|0
1721256000000|2024-07-17 22:40:00|3608.7|3599.7|3608.8|3599.8|3608.8|3599.8|3608.7|3599.7|0
1721256010000|2024-07-17 22:40:10|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|3608.9|3599.9|0
1721256020000|2024-07-17 22:40:20|3609|3600|3609.1|3600.1|3609.1|3600.1|3608.9|3599.9|0
1721256030000|2024-07-17 22:40:30|3609|3600|3608.9|3599.9|3609|3600|3608.9|3599.9|0
1721256040000|2024-07-17 22:40:40|3609|3600|3609.2|3600.2|3609.2|3600.2|3609|3600|0
1721256060000|2024-07-17 22:41:00|3609.1|3600.1|3608.9|3599.9|3609.1|3600.1|3608.8|3599.8|0
1721256070000|2024-07-17 22:41:10|3609|3600|3609.1|3600.1|3609.1|3600.1|3609|3600|0
1721256080000|2024-07-17 22:41:20|3609|3600|3608.9|3599.9|3609|3600|3608.9|3599.9|0
1721256090000|2024-07-17 22:41:30|3609|3600|3609.1|3600.1|3609.1|3600.1|3608.9|3599.9|0
1721256100000|2024-07-17 22:41:40|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|0
1721256110000|2024-07-17 22:41:50|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256120000|2024-07-17 22:42:00|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.1|3600.1|0
1721256140000|2024-07-17 22:42:20|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721256150000|2024-07-17 22:42:30|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256160000|2024-07-17 22:42:40|3609.1|3600.1|3609.1|3600.1|3609.3|3600.3|3609.1|3600.1|0
1721256190000|2024-07-17 22:43:10|3609.2|3600.2|3609.1|3600.1|3609.3|3600.3|3609.1|3600.1|0
1721256220000|2024-07-17 22:43:40|3609.2|3600.2|3609.3|3600.3|3609.3|3600.3|3609.2|3600.2|0
1721256230000|2024-07-17 22:43:50|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721256250000|2024-07-17 22:44:10|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256270000|2024-07-17 22:44:30|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721256280000|2024-07-17 22:44:40|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256300000|2024-07-17 22:45:00|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721256310000|2024-07-17 22:45:10|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256330000|2024-07-17 22:45:30|3609.4|3600.4|3609.3|3600.3|3609.4|3600.4|3609.3|3600.3|0
1721256340000|2024-07-17 22:45:40|3609.4|3600.4|3609.3|3600.3|3609.4|3600.4|3609.3|3600.3|0
1721256350000|2024-07-17 22:45:50|3609.4|3600.4|3609.3|3600.3|3609.4|3600.4|3609.3|3600.3|0
1721256400000|2024-07-17 22:46:40|3609.4|3600.4|3609.3|3600.3|3609.4|3600.4|3609.3|3600.3|0
1721256430000|2024-07-17 22:47:10|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721256440000|2024-07-17 22:47:20|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256460000|2024-07-17 22:47:40|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|0
1721256470000|2024-07-17 22:47:50|3609.1|3600.1|3609.2|3600.2|3609.2|3600.2|3609|3600|0
1721256480000|2024-07-17 22:48:00|3609.3|3600.3|3609.2|3600.2|3609.3|3600.3|3609.2|3600.2|0
1721256520000|2024-07-17 22:48:40|3609.1|3600.1|3609|3600|3609.1|3600.1|3609|3600|0
1721256540000|2024-07-17 22:49:00|3609.1|3600.1|3609.2|3600.2|3609.3|3600.3|3609.1|3600.1|0
1721256550000|2024-07-17 22:49:10|3609.3|3600.3|3609.2|3600.2|3609.3|3600.3|3609.2|3600.2|0
1721256570000|2024-07-17 22:49:30|3609.1|3600.1|3609|3600|3609.1|3600.1|3609|3600|0
1721256580000|2024-07-17 22:49:40|3609.1|3600.1|3609.2|3600.2|3609.2|3600.2|3609.1|3600.1|0
1721256590000|2024-07-17 22:49:50|3609.3|3600.3|3609.2|3600.2|3609.3|3600.3|3609.2|3600.2|0
1721256610000|2024-07-17 22:50:10|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256630000|2024-07-17 22:50:30|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721256640000|2024-07-17 22:50:40|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721256670000|2024-07-17 22:51:10|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721256690000|2024-07-17 22:51:30|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256700000|2024-07-17 22:51:40|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|0
1721256710000|2024-07-17 22:51:50|3609.1|3600.1|3609.2|3600.2|3609.2|3600.2|3609|3600|0
1721256720000|2024-07-17 22:52:00|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256840000|2024-07-17 22:54:00|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721256880000|2024-07-17 22:54:40|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256890000|2024-07-17 22:54:50|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|3609.2|3600.2|0
1721256900000|2024-07-17 22:55:00|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721256960000|2024-07-17 22:56:00|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721256970000|2024-07-17 22:56:10|3609.3|3600.3|3609.4|3600.4|3609.4|3600.4|3609.3|3600.3|0
1721257020000|2024-07-17 22:57:00|3609.5|3600.5|3609.7|3600.7|3609.7|3600.7|3609.5|3600.5|0
1721257030000|2024-07-17 22:57:10|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721257040000|2024-07-17 22:57:20|3609.8|3600.8|3610.1|3601.1|3610.1|3601.1|3609.8|3600.8|0
1721257050000|2024-07-17 22:57:30|3610.2|3601.2|3610.2|3601.2|3610.3|3601.3|3610.2|3601.2|0
1721257060000|2024-07-17 22:57:40|3610.1|3601.1|3610.3|3601.3|3610.5|3601.5|3610.1|3601.1|0
1721257070000|2024-07-17 22:57:50|3610.4|3601.4|3610.5|3601.5|3610.5|3601.5|3610.4|3601.4|0
1721257080000|2024-07-17 22:58:00|3610.4|3601.4|3610.3|3601.3|3610.4|3601.4|3610.3|3601.3|0
1721257090000|2024-07-17 22:58:10|3610.2|3601.2|3610.3|3601.3|3610.3|3601.3|3610.2|3601.2|0
1721257100000|2024-07-17 22:58:20|3610.2|3601.2|3610.1|3601.1|3610.2|3601.2|3610.1|3601.1|0
1721257110000|2024-07-17 22:58:30|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.1|3601.1|0
1721257120000|2024-07-17 22:58:40|3610.1|3601.1|3610|3601|3610.1|3601.1|3610|3601|0
1721257140000|2024-07-17 22:59:00|3609.9|3600.9|3609.8|3600.8|3610|3601|3609.8|3600.8|0
1721257150000|2024-07-17 22:59:10|3609.9|3600.9|3610.1|3601.1|3610.1|3601.1|3609.9|3600.9|0
1721257190000|2024-07-17 22:59:50|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|0
1721257200000|2024-07-17 23:00:00|3610.1|3601.1|3610.1|3601.1|3610.2|3601.2|3610.1|3601.1|0
1721257220000|2024-07-17 23:00:20|3610|3601|3610.1|3601.1|3610.1|3601.1|3610|3601|0
1721257230000|2024-07-17 23:00:30|3610.2|3601.2|3610.1|3601.1|3610.2|3601.2|3610.1|3601.1|0
1721257240000|2024-07-17 23:00:40|3610|3601|3609.8|3600.8|3610|3601|3609.8|3600.8|0
1721257250000|2024-07-17 23:00:50|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257260000|2024-07-17 23:01:00|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721257270000|2024-07-17 23:01:10|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721257280000|2024-07-17 23:01:20|3609.9|3600.9|3610.1|3601.1|3610.1|3601.1|3609.9|3600.9|0
1721257290000|2024-07-17 23:01:30|3610|3601|3610|3601|3610|3601|3610|3601|0
1721257340000|2024-07-17 23:02:20|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721257370000|2024-07-17 23:02:50|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257380000|2024-07-17 23:03:00|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721257460000|2024-07-17 23:04:20|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721257470000|2024-07-17 23:04:30|3609.9|3600.9|3610|3601|3610|3601|3609.9|3600.9|0
1721257480000|2024-07-17 23:04:40|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721257500000|2024-07-17 23:05:00|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721257510000|2024-07-17 23:05:10|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721257520000|2024-07-17 23:05:20|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.7|3600.7|0
1721257530000|2024-07-17 23:05:30|3609.9|3600.9|3610|3601|3610|3601|3609.9|3600.9|0
1721257560000|2024-07-17 23:06:00|3609.9|3600.9|3609.8|3600.8|3609.9|3600.9|3609.8|3600.8|0
1721257580000|2024-07-17 23:06:20|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721257610000|2024-07-17 23:06:50|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721257620000|2024-07-17 23:07:00|3609.4|3600.4|3609.4|3600.4|3609.5|3600.5|3609.4|3600.4|0
1721257630000|2024-07-17 23:07:10|3609.5|3600.5|3609.6|3600.6|3609.6|3600.6|3609.5|3600.5|0
1721257640000|2024-07-17 23:07:20|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257650000|2024-07-17 23:07:30|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721257670000|2024-07-17 23:07:50|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|3609.4|3600.4|0
1721257680000|2024-07-17 23:08:00|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721257690000|2024-07-17 23:08:10|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257700000|2024-07-17 23:08:20|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721257720000|2024-07-17 23:08:40|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257750000|2024-07-17 23:09:10|3609.6|3600.6|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721257770000|2024-07-17 23:09:30|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721257790000|2024-07-17 23:09:50|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257830000|2024-07-17 23:10:30|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721257840000|2024-07-17 23:10:40|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721257850000|2024-07-17 23:10:50|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257880000|2024-07-17 23:11:20|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721257930000|2024-07-17 23:12:10|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721257940000|2024-07-17 23:12:20|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721257960000|2024-07-17 23:12:40|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721257980000|2024-07-17 23:13:00|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721257990000|2024-07-17 23:13:10|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721258040000|2024-07-17 23:14:00|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721258050000|2024-07-17 23:14:10|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721258070000|2024-07-17 23:14:30|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258140000|2024-07-17 23:15:40|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721258150000|2024-07-17 23:15:50|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258300000|2024-07-17 23:18:20|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721258310000|2024-07-17 23:18:30|3609.6|3600.6|3609.5|3600.5|3609.6|3600.6|3609.5|3600.5|0
1721258320000|2024-07-17 23:18:40|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258330000|2024-07-17 23:18:50|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721258340000|2024-07-17 23:19:00|3609.6|3600.6|3609.5|3600.5|3609.6|3600.6|3609.5|3600.5|0
1721258360000|2024-07-17 23:19:20|3609.6|3600.6|3609.5|3600.5|3609.6|3600.6|3609.5|3600.5|0
1721258370000|2024-07-17 23:19:30|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258390000|2024-07-17 23:19:50|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721258420000|2024-07-17 23:20:20|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1721258450000|2024-07-17 23:20:50|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721258530000|2024-07-17 23:22:10|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721258560000|2024-07-17 23:22:40|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258580000|2024-07-17 23:23:00|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721258590000|2024-07-17 23:23:10|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721258640000|2024-07-17 23:24:00|3609.4|3600.4|3609.3|3600.3|3609.4|3600.4|3609.3|3600.3|0
1721258670000|2024-07-17 23:24:30|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721258680000|2024-07-17 23:24:40|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.5|3600.5|0
1721258720000|2024-07-17 23:25:20|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721258770000|2024-07-17 23:26:10|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721258790000|2024-07-17 23:26:30|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258800000|2024-07-17 23:26:40|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721258810000|2024-07-17 23:26:50|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258850000|2024-07-17 23:27:30|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721258950000|2024-07-17 23:29:10|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721258960000|2024-07-17 23:29:20|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721258980000|2024-07-17 23:29:40|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721258990000|2024-07-17 23:29:50|3609.5|3600.5|3609.6|3600.6|3609.7|3600.7|3609.5|3600.5|0
1721259000000|2024-07-17 23:30:00|3609.7|3600.7|3609.8|3600.8|3609.8|3600.8|3609.7|3600.7|0
1721259010000|2024-07-17 23:30:10|3609.9|3600.9|3610|3601|3610.1|3601.1|3609.9|3600.9|0
1721259020000|2024-07-17 23:30:20|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259050000|2024-07-17 23:30:50|3610|3601|3610.1|3601.1|3610.1|3601.1|3610|3601|0
1721259060000|2024-07-17 23:31:00|3610.2|3601.2|3610.1|3601.1|3610.2|3601.2|3610.1|3601.1|0
1721259170000|2024-07-17 23:32:50|3610|3601|3610.1|3601.1|3610.1|3601.1|3610|3601|0
1721259240000|2024-07-17 23:34:00|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|0
1721259250000|2024-07-17 23:34:10|3610.3|3601.3|3610.2|3601.2|3610.3|3601.3|3610.2|3601.2|0
1721259300000|2024-07-17 23:35:00|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259320000|2024-07-17 23:35:20|3610|3601|3610.1|3601.1|3610.1|3601.1|3610|3601|0
1721259330000|2024-07-17 23:35:30|3610|3601|3610|3601|3610|3601|3610|3601|0
1721259340000|2024-07-17 23:35:40|3609.9|3600.9|3610|3601|3610|3601|3609.8|3600.8|0
1721259370000|2024-07-17 23:36:10|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259410000|2024-07-17 23:36:50|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|0
1721259420000|2024-07-17 23:37:00|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259430000|2024-07-17 23:37:10|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.1|3601.1|0
1721259440000|2024-07-17 23:37:20|3610.3|3601.3|3610.1|3601.1|3610.3|3601.3|3610.1|3601.1|0
1721259480000|2024-07-17 23:38:00|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|0
1721259510000|2024-07-17 23:38:30|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259530000|2024-07-17 23:38:50|3610.2|3601.2|3610.1|3601.1|3610.2|3601.2|3610.1|3601.1|0
1721259540000|2024-07-17 23:39:00|3610.2|3601.2|3610|3601|3610.2|3601.2|3610|3601|0
1721259550000|2024-07-17 23:39:10|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259570000|2024-07-17 23:39:30|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|0
1721259590000|2024-07-17 23:39:50|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259600000|2024-07-17 23:40:00|3610|3601|3610|3601|3610|3601|3610|3601|0
1721259610000|2024-07-17 23:40:10|3610.1|3601.1|3610|3601|3610.1|3601.1|3610|3601|0
1721259640000|2024-07-17 23:40:40|3610.1|3601.1|3610|3601|3610.1|3601.1|3610|3601|0
1721259770000|2024-07-17 23:42:50|3610.1|3601.1|3610|3601|3610.1|3601.1|3610|3601|0
1721259830000|2024-07-17 23:43:50|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721259860000|2024-07-17 23:44:20|3610|3601|3610|3601|3610.1|3601.1|3610|3601|0
1721259870000|2024-07-17 23:44:30|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610|3601|0
1721259900000|2024-07-17 23:45:00|3610|3601|3610|3601|3610|3601|3610|3601|0
1721259910000|2024-07-17 23:45:10|3609.9|3600.9|3609.7|3600.7|3609.9|3600.9|3609.7|3600.7|0
1721259920000|2024-07-17 23:45:20|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721259930000|2024-07-17 23:45:30|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721259940000|2024-07-17 23:45:40|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721259950000|2024-07-17 23:45:50|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721259980000|2024-07-17 23:46:20|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721259990000|2024-07-17 23:46:30|3609.4|3600.4|3609.5|3600.5|3609.5|3600.5|3609.4|3600.4|0
1721260000000|2024-07-17 23:46:40|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721260010000|2024-07-17 23:46:50|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721260020000|2024-07-17 23:47:00|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721260030000|2024-07-17 23:47:10|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721260040000|2024-07-17 23:47:20|3609.6|3600.6|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721260050000|2024-07-17 23:47:30|3609.7|3600.7|3609.5|3600.5|3609.7|3600.7|3609.5|3600.5|0
1721260080000|2024-07-17 23:48:00|3609.6|3600.6|3609.7|3600.7|3609.7|3600.7|3609.6|3600.6|0
1721260140000|2024-07-17 23:49:00|3609.6|3600.6|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721260150000|2024-07-17 23:49:10|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721260190000|2024-07-17 23:49:50|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721260200000|2024-07-17 23:50:00|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.7|3600.7|0
1721260210000|2024-07-17 23:50:10|3609.7|3600.7|3609.6|3600.6|3609.7|3600.7|3609.6|3600.6|0
1721260230000|2024-07-17 23:50:30|3609.5|3600.5|3609.6|3600.6|3609.6|3600.6|3609.5|3600.5|0
1721260250000|2024-07-17 23:50:50|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1721260260000|2024-07-17 23:51:00|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721260270000|2024-07-17 23:51:10|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721260290000|2024-07-17 23:51:30|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721260300000|2024-07-17 23:51:40|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721260410000|2024-07-17 23:53:30|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.5|3600.5|0
1721260450000|2024-07-17 23:54:10|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721260460000|2024-07-17 23:54:20|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721260470000|2024-07-17 23:54:30|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1721260520000|2024-07-17 23:55:20|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|3609.7|3600.7|0
1721260560000|2024-07-17 23:56:00|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1721260580000|2024-07-17 23:56:20|3609.9|3600.9|3610.1|3601.1|3610.1|3601.1|3609.9|3600.9|0
1721260590000|2024-07-17 23:56:30|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.1|3601.1|0
1721260600000|2024-07-17 23:56:40|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721260610000|2024-07-17 23:56:50|3610|3601|3610.1|3601.1|3610.1|3601.1|3610|3601|0
1721260660000|2024-07-17 23:57:40|3610|3601|3610|3601|3610|3601|3610|3601|0
1721260690000|2024-07-17 23:58:10|3609.9|3600.9|3609.9|3600.9|3610|3601|3609.8|3600.8|0
1721260700000|2024-07-17 23:58:20|3609.8|3600.8|3609.7|3600.7|3609.8|3600.8|3609.7|3600.7|0
1721260720000|2024-07-17 23:58:40|3609.8|3600.8|3609.9|3600.9|3609.9|3600.9|3609.8|3600.8|0
1721260800000|2024-07-18 00:00:00|3609.8|3600.8|3610|3601|3610|3601|3609.8|3600.8|0
1721260810000|2024-07-18 00:00:10|3610.1|3601.1|3610.2|3601.2|3610.2|3601.2|3610.1|3601.1|0
1721260820000|2024-07-18 00:00:20|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721260830000|2024-07-18 00:00:30|3610.2|3601.2|3610.4|3601.4|3610.4|3601.4|3610.2|3601.2|0
1721260840000|2024-07-18 00:00:40|3610.3|3601.3|3610.2|3601.2|3610.3|3601.3|3610.2|3601.2|0
1721260850000|2024-07-18 00:00:50|3610.3|3601.3|3610.4|3601.4|3610.4|3601.4|3610.2|3601.2|0
1721260860000|2024-07-18 00:01:00|3610.2|3601.2|3610.2|3601.2|3610.4|3601.4|3610.2|3601.2|0
1721260870000|2024-07-18 00:01:10|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|3610.1|3601.1|0
1721260880000|2024-07-18 00:01:20|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|3610.2|3601.2|0
1721260890000|2024-07-18 00:01:30|3610.3|3601.3|3610.4|3601.4|3610.4|3601.4|3610.3|3601.3|0
1721260900000|2024-07-18 00:01:40|3610.5|3601.5|3610.6|3601.6|3610.6|3601.6|3610.5|3601.5|0
1721260910000|2024-07-18 00:01:50|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|0
1721260920000|2024-07-18 00:02:00|3610.6|3601.6|3610.6|3601.6|3610.7|3601.7|3610.6|3601.6|0
1721260940000|2024-07-18 00:02:20|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|0
1721260950000|2024-07-18 00:02:30|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721260960000|2024-07-18 00:02:40|3610.9|3601.9|3611.1|3602.1|3611.1|3602.1|3610.9|3601.9|0
1721260970000|2024-07-18 00:02:50|3611|3602|3610.9|3601.9|3611|3602|3610.9|3601.9|0
1721260980000|2024-07-18 00:03:00|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721260990000|2024-07-18 00:03:10|3610.7|3601.7|3610.8|3601.8|3610.8|3601.8|3610.7|3601.7|0
1721261000000|2024-07-18 00:03:20|3610.7|3601.7|3610.9|3601.9|3610.9|3601.9|3610.7|3601.7|0
1721261020000|2024-07-18 00:03:40|3610.8|3601.8|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721261030000|2024-07-18 00:03:50|3610.7|3601.7|3610.8|3601.8|3610.8|3601.8|3610.7|3601.7|0
1721261040000|2024-07-18 00:04:00|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721261050000|2024-07-18 00:04:10|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|0
1721261060000|2024-07-18 00:04:20|3611.1|3602.1|3610.9|3601.9|3611.1|3602.1|3610.9|3601.9|0
1721261080000|2024-07-18 00:04:40|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721261090000|2024-07-18 00:04:50|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|0
1721261110000|2024-07-18 00:05:10|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721261120000|2024-07-18 00:05:20|3610.7|3601.7|3610.8|3601.8|3610.8|3601.8|3610.7|3601.7|0
1721261130000|2024-07-18 00:05:30|3610.7|3601.7|3610.7|3601.7|3610.8|3601.8|3610.7|3601.7|0
1721261140000|2024-07-18 00:05:40|3610.8|3601.8|3610.7|3601.7|3610.8|3601.8|3610.7|3601.7|0
1721261150000|2024-07-18 00:05:50|3610.8|3601.8|3610.7|3601.7|3610.8|3601.8|3610.7|3601.7|0
1721261160000|2024-07-18 00:06:00|3610.6|3601.6|3610.7|3601.7|3610.7|3601.7|3610.6|3601.6|0
1721261170000|2024-07-18 00:06:10|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|0
1721261180000|2024-07-18 00:06:20|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|0
1721261200000|2024-07-18 00:06:40|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721261210000|2024-07-18 00:06:50|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721261240000|2024-07-18 00:07:20|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|0
1721261260000|2024-07-18 00:07:40|3611|3602|3611.1|3602.1|3611.1|3602.1|3611|3602|0
1721261270000|2024-07-18 00:07:50|3611|3602|3611.1|3602.1|3611.1|3602.1|3610.9|3601.9|0
1721261280000|2024-07-18 00:08:00|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|0
1721261310000|2024-07-18 00:08:30|3611.1|3602.1|3610.9|3601.9|3611.1|3602.1|3610.9|3601.9|0
1721261320000|2024-07-18 00:08:40|3610.8|3601.8|3610.9|3601.9|3610.9|3601.9|3610.8|3601.8|0
1721261330000|2024-07-18 00:08:50|3611.1|3602.1|3610.9|3601.9|3611.1|3602.1|3610.9|3601.9|0
1721261360000|2024-07-18 00:09:20|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721261370000|2024-07-18 00:09:30|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721261380000|2024-07-18 00:09:40|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|0
1721261390000|2024-07-18 00:09:50|3611|3602|3610.9|3601.9|3611|3602|3610.9|3601.9|0
1721261400000|2024-07-18 00:10:00|3610.8|3601.8|3610.9|3601.9|3610.9|3601.9|3610.8|3601.8|0
1721261430000|2024-07-18 00:10:30|3611.1|3602.1|3611.1|3602.1|3611.1|3602.1|3611.1|3602.1|0
1721261440000|2024-07-18 00:10:40|3611|3602|3610.9|3601.9|3611|3602|3610.9|3601.9|0
1721261460000|2024-07-18 00:11:00|3611|3602|3611.1|3602.1|3611.1|3602.1|3611|3602|0
1721261470000|2024-07-18 00:11:10|3611.2|3602.2|3611.1|3602.1|3611.2|3602.2|3611.1|3602.1|0
1721261480000|2024-07-18 00:11:20|3611|3602|3610.9|3601.9|3611|3602|3610.8|3601.8|0
1721261500000|2024-07-18 00:11:40|3611|3602|3611.1|3602.1|3611.1|3602.1|3611|3602|0
1721261520000|2024-07-18 00:12:00|3611|3602|3610.8|3601.8|3611|3602|3610.8|3601.8|0
1721261530000|2024-07-18 00:12:10|3610.7|3601.7|3610.9|3601.9|3610.9|3601.9|3610.7|3601.7|0
1721261540000|2024-07-18 00:12:20|3611|3602|3611.1|3602.1|3611.1|3602.1|3610.9|3601.9|0
1721261550000|2024-07-18 00:12:30|3611.2|3602.2|3611.1|3602.1|3611.2|3602.2|3611.1|3602.1|0
1721261590000|2024-07-18 00:13:10|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|3611.1|3602.1|0
1721261630000|2024-07-18 00:13:50|3611.1|3602.1|3611.1|3602.1|3611.2|3602.2|3611.1|3602.1|0
1721261650000|2024-07-18 00:14:10|3611|3602|3611.1|3602.1|3611.1|3602.1|3610.9|3601.9|0
1721261670000|2024-07-18 00:14:30|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|0
1721261690000|2024-07-18 00:14:50|3611.1|3602.1|3611.1|3602.1|3611.1|3602.1|3611.1|3602.1|0
1721261700000|2024-07-18 00:15:00|3611.2|3602.2|3611.1|3602.1|3611.2|3602.2|3611.1|3602.1|0
1721261710000|2024-07-18 00:15:10|3611|3602|3611|3602|3611.1|3602.1|3610.9|3601.9|0
1721261720000|2024-07-18 00:15:20|3611.1|3602.1|3611.3|3602.3|3611.3|3602.3|3610.9|3601.9|0
1721261730000|2024-07-18 00:15:30|3611.4|3602.4|3611.2|3602.2|3611.4|3602.4|3611.2|3602.2|0
1721261750000|2024-07-18 00:15:50|3611.1|3602.1|3611|3602|3611.1|3602.1|3611|3602|0
1721261760000|2024-07-18 00:16:00|3610.8|3601.8|3611|3602|3611|3602|3610.8|3601.8|0
1721261770000|2024-07-18 00:16:10|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721261780000|2024-07-18 00:16:20|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|3610.6|3601.6|0
1721261800000|2024-07-18 00:16:40|3610.6|3601.6|3610.7|3601.7|3610.7|3601.7|3610.6|3601.6|0
1721261810000|2024-07-18 00:16:50|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721261820000|2024-07-18 00:17:00|3611|3602|3611|3602|3611|3602|3610.8|3601.8|0
1721261840000|2024-07-18 00:17:20|3611.1|3602.1|3611.2|3602.2|3611.2|3602.2|3611.1|3602.1|0
1721261850000|2024-07-18 00:17:30|3611.1|3602.1|3611.3|3602.3|3611.3|3602.3|3611.1|3602.1|0
1721261870000|2024-07-18 00:17:50|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|0
1721261880000|2024-07-18 00:18:00|3611.1|3602.1|3611|3602|3611.2|3602.2|3611|3602|0
1721261890000|2024-07-18 00:18:10|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|3610.8|3601.8|0
1721261900000|2024-07-18 00:18:20|3611|3602|3610.9|3601.9|3611|3602|3610.9|3601.9|0
1721261910000|2024-07-18 00:18:30|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721261960000|2024-07-18 00:19:20|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721261980000|2024-07-18 00:19:40|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|0
1721262010000|2024-07-18 00:20:10|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|0
1721262020000|2024-07-18 00:20:20|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|3610.6|3601.6|0
1721262040000|2024-07-18 00:20:40|3610.6|3601.6|3610.7|3601.7|3610.7|3601.7|3610.5|3601.5|0
1721262070000|2024-07-18 00:21:10|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721262080000|2024-07-18 00:21:20|3610.7|3601.7|3610.8|3601.8|3610.8|3601.8|3610.7|3601.7|0
1721262100000|2024-07-18 00:21:40|3610.7|3601.7|3610.7|3601.7|3610.8|3601.8|3610.7|3601.7|0
1721262130000|2024-07-18 00:22:10|3610.6|3601.6|3610.5|3601.5|3610.7|3601.7|3610.5|3601.5|0
1721262170000|2024-07-18 00:22:50|3610.6|3601.6|3610.5|3601.5|3610.6|3601.6|3610.5|3601.5|0
1721262220000|2024-07-18 00:23:40|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|0
1721262230000|2024-07-18 00:23:50|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|0
1721262240000|2024-07-18 00:24:00|3610.6|3601.6|3610.7|3601.7|3610.7|3601.7|3610.6|3601.6|0
1721262250000|2024-07-18 00:24:10|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|3610.6|3601.6|0
1721262270000|2024-07-18 00:24:30|3610.7|3601.7|3610.6|3601.6|3610.7|3601.7|3610.6|3601.6|0
1721262280000|2024-07-18 00:24:40|3610.7|3601.7|3610.8|3601.8|3610.8|3601.8|3610.7|3601.7|0
1721262300000|2024-07-18 00:25:00|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721262320000|2024-07-18 00:25:20|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|3610.7|3601.7|0
1721262360000|2024-07-18 00:26:00|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.7|3601.7|0
1721262370000|2024-07-18 00:26:10|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721262380000|2024-07-18 00:26:20|3610.9|3601.9|3610.9|3601.9|3610.9|3601.9|3610.8|3601.8|0
1721262400000|2024-07-18 00:26:40|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|3610.8|3601.8|0
1721262410000|2024-07-18 00:26:50|3610.9|3601.9|3611|3602|3611|3602|3610.9|3601.9|0
1721262420000|2024-07-18 00:27:00|3611.1|3602.1|3611.2|3602.2|3611.2|3602.2|3611.1|3602.1|0
1721262430000|2024-07-18 00:27:10|3611.1|3602.1|3611.1|3602.1|3611.1|3602.1|3611|3602|0
1721262440000|2024-07-18 00:27:20|3611.2|3602.2|3611.1|3602.1|3611.2|3602.2|3611.1|3602.1|0
1721262500000|2024-07-18 00:28:20|3611.2|3602.2|3611.3|3602.3|3611.3|3602.3|3611.2|3602.2|0
1721262510000|2024-07-18 00:28:30|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|0
1721262520000|2024-07-18 00:28:40|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|0
1721262530000|2024-07-18 00:28:50|3611.4|3602.4|3611.7|3602.7|3611.7|3602.7|3611.4|3602.4|0
1721262540000|2024-07-18 00:29:00|3611.8|3602.8|3612|3603|3612|3603|3611.8|3602.8|0
1721262550000|2024-07-18 00:29:10|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721262570000|2024-07-18 00:29:30|3611.9|3602.9|3611.9|3602.9|3612|3603|3611.9|3602.9|0
1721262580000|2024-07-18 00:29:40|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721262590000|2024-07-18 00:29:50|3611.7|3602.7|3611.6|3602.6|3611.7|3602.7|3611.6|3602.6|0
1721262600000|2024-07-18 00:30:00|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|0
1721262610000|2024-07-18 00:30:10|3611.8|3602.8|3611.7|3602.7|3611.9|3602.9|3611.7|3602.7|0
1721262640000|2024-07-18 00:30:40|3611.8|3602.8|3611.7|3602.7|3611.8|3602.8|3611.7|3602.7|0
1721262650000|2024-07-18 00:30:50|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721262670000|2024-07-18 00:31:10|3611.9|3602.9|3612|3603|3612.1|3603.1|3611.9|3602.9|0
1721262690000|2024-07-18 00:31:30|3611.9|3602.9|3612|3603|3612|3603|3611.9|3602.9|0
1721262720000|2024-07-18 00:32:00|3612.1|3603.1|3612.1|3603.1|3612.2|3603.2|3612.1|3603.1|0
1721262730000|2024-07-18 00:32:10|3612|3603|3612|3603|3612.1|3603.1|3612|3603|0
1721262750000|2024-07-18 00:32:30|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|0
1721262760000|2024-07-18 00:32:40|3612|3603|3612|3603|3612.1|3603.1|3612|3603|0
1721262810000|2024-07-18 00:33:30|3611.9|3602.9|3611.9|3602.9|3612|3603|3611.8|3602.8|0
1721262820000|2024-07-18 00:33:40|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721262840000|2024-07-18 00:34:00|3611.7|3602.7|3611.8|3602.8|3611.8|3602.8|3611.7|3602.7|0
1721262850000|2024-07-18 00:34:10|3611.7|3602.7|3611.6|3602.6|3611.8|3602.8|3611.6|3602.6|0
1721262860000|2024-07-18 00:34:20|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|0
1721262870000|2024-07-18 00:34:30|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721262890000|2024-07-18 00:34:50|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|3611.8|3602.8|0
1721262900000|2024-07-18 00:35:00|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721262920000|2024-07-18 00:35:20|3611.6|3602.6|3611.2|3602.2|3611.6|3602.6|3611.2|3602.2|0
1721262930000|2024-07-18 00:35:30|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|0
1721262940000|2024-07-18 00:35:40|3611.4|3602.4|3611.3|3602.3|3611.4|3602.4|3611.3|3602.3|0
1721262960000|2024-07-18 00:36:00|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|3611.3|3602.3|0
1721262980000|2024-07-18 00:36:20|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|0
1721262990000|2024-07-18 00:36:30|3611.6|3602.6|3611.5|3602.5|3611.7|3602.7|3611.5|3602.5|0
1721263000000|2024-07-18 00:36:40|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|0
1721263010000|2024-07-18 00:36:50|3611.7|3602.7|3611.6|3602.6|3611.8|3602.8|3611.6|3602.6|0
1721263020000|2024-07-18 00:37:00|3611.5|3602.5|3611.4|3602.4|3611.5|3602.5|3611.4|3602.4|0
1721263040000|2024-07-18 00:37:20|3611.5|3602.5|3611.5|3602.5|3611.6|3602.6|3611.5|3602.5|0
1721263050000|2024-07-18 00:37:30|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|0
1721263060000|2024-07-18 00:37:40|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|0
1721263070000|2024-07-18 00:37:50|3611.6|3602.6|3611.7|3602.7|3611.7|3602.7|3611.6|3602.6|0
1721263120000|2024-07-18 00:38:40|3611.8|3602.8|3611.6|3602.6|3611.8|3602.8|3611.6|3602.6|0
1721263130000|2024-07-18 00:38:50|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|0
1721263160000|2024-07-18 00:39:20|3611.8|3602.8|3611.7|3602.7|3611.8|3602.8|3611.7|3602.7|0
1721263180000|2024-07-18 00:39:40|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721263190000|2024-07-18 00:39:50|3611.7|3602.7|3611.6|3602.6|3611.7|3602.7|3611.6|3602.6|0
1721263200000|2024-07-18 00:40:00|3611.8|3602.8|3611.7|3602.7|3611.8|3602.8|3611.6|3602.6|0
1721263210000|2024-07-18 00:40:10|3611.6|3602.6|3611.8|3602.8|3611.8|3602.8|3611.6|3602.6|0
1721263250000|2024-07-18 00:40:50|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|0
1721263270000|2024-07-18 00:41:10|3612.1|3603.1|3611.9|3602.9|3612.1|3603.1|3611.9|3602.9|0
1721263320000|2024-07-18 00:42:00|3612.1|3603.1|3611.9|3602.9|3612.1|3603.1|3611.9|3602.9|0
1721263330000|2024-07-18 00:42:10|3612|3603|3611.9|3602.9|3612.1|3603.1|3611.8|3602.8|0
1721263370000|2024-07-18 00:42:50|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721263410000|2024-07-18 00:43:30|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|0
1721263420000|2024-07-18 00:43:40|3611.8|3602.8|3611.9|3602.9|3611.9|3602.9|3611.8|3602.8|0
1721263430000|2024-07-18 00:43:50|3612|3603|3612.2|3603.2|3612.2|3603.2|3612|3603|0
1721263440000|2024-07-18 00:44:00|3612.1|3603.1|3612.2|3603.2|3612.2|3603.2|3612.1|3603.1|0
1721263450000|2024-07-18 00:44:10|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|0
1721263460000|2024-07-18 00:44:20|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.1|3603.1|0
1721263480000|2024-07-18 00:44:40|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|3612.4|3603.4|0
1721263490000|2024-07-18 00:44:50|3612.3|3603.3|3612.4|3603.4|3612.4|3603.4|3612.2|3603.2|0
1721263500000|2024-07-18 00:45:00|3612.5|3603.5|3612.4|3603.4|3612.5|3603.5|3612.2|3603.2|0
1721263510000|2024-07-18 00:45:10|3612.3|3603.3|3612.2|3603.2|3612.3|3603.3|3612.2|3603.2|0
1721263520000|2024-07-18 00:45:20|3612.1|3603.1|3612.1|3603.1|3612.2|3603.2|3612.1|3603.1|0
1721263530000|2024-07-18 00:45:30|3612.2|3603.2|3612.2|3603.2|3612.2|3603.2|3612.1|3603.1|0
1721263550000|2024-07-18 00:45:50|3612.3|3603.3|3612.2|3603.2|3612.4|3603.4|3612.2|3603.2|0
1721263560000|2024-07-18 00:46:00|3612.3|3603.3|3612.4|3603.4|3612.4|3603.4|3612.2|3603.2|0
1721263570000|2024-07-18 00:46:10|3612.3|3603.3|3612.2|3603.2|3612.3|3603.3|3612.2|3603.2|0
1721263620000|2024-07-18 00:47:00|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|3612.1|3603.1|0
1721263640000|2024-07-18 00:47:20|3612|3603|3612|3603|3612|3603|3612|3603|0
1721263650000|2024-07-18 00:47:30|3611.9|3602.9|3612|3603|3612|3603|3611.9|3602.9|0
1721263670000|2024-07-18 00:47:50|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|0
1721263680000|2024-07-18 00:48:00|3611.8|3602.8|3611.7|3602.7|3611.8|3602.8|3611.7|3602.7|0
1721263690000|2024-07-18 00:48:10|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.7|3602.7|0
1721263700000|2024-07-18 00:48:20|3611.9|3602.9|3611.8|3602.8|3611.9|3602.9|3611.8|3602.8|0
1721263730000|2024-07-18 00:48:50|3611.9|3602.9|3611.8|3602.8|3612|3603|3611.8|3602.8|0
1721263740000|2024-07-18 00:49:00|3611.7|3602.7|3611.7|3602.7|3611.8|3602.8|3611.7|3602.7|0
1721263750000|2024-07-18 00:49:10|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|0
1721263760000|2024-07-18 00:49:20|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|0
1721263770000|2024-07-18 00:49:30|3611.8|3602.8|3611.7|3602.7|3611.8|3602.8|3611.7|3602.7|0
1721263780000|2024-07-18 00:49:40|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|0
1721263800000|2024-07-18 00:50:00|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|3611.7|3602.7|0
1721263810000|2024-07-18 00:50:10|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|0
1721263820000|2024-07-18 00:50:20|3611.7|3602.7|3611.8|3602.8|3611.8|3602.8|3611.6|3602.6|0
1721263830000|2024-07-18 00:50:30|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|0
1721263850000|2024-07-18 00:50:50|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721263870000|2024-07-18 00:51:10|3611.7|3602.7|3611.8|3602.8|3611.8|3602.8|3611.7|3602.7|0
1721263880000|2024-07-18 00:51:20|3611.7|3602.7|3611.7|3602.7|3611.8|3602.8|3611.7|3602.7|0
1721263890000|2024-07-18 00:51:30|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1721263920000|2024-07-18 00:52:00|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|3611.9|3602.9|0
1721263930000|2024-07-18 00:52:10|3612|3603|3612|3603|3612|3603|3612|3603|0
1721263940000|2024-07-18 00:52:20|3611.9|3602.9|3611.7|3602.7|3611.9|3602.9|3611.7|3602.7|0
1721263950000|2024-07-18 00:52:30|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|3611.6|3602.6|0
1721263960000|2024-07-18 00:52:40|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.4|3602.4|0
1721264080000|2024-07-18 00:54:40|3611.4|3602.4|3611.3|3602.3|3611.4|3602.4|3611.3|3602.3|0
1721264130000|2024-07-18 00:55:30|3611.2|3602.2|3611.1|3602.1|3611.2|3602.2|3611.1|3602.1|0
1721264140000|2024-07-18 00:55:40|3611.2|3602.2|3611.3|3602.3|3611.3|3602.3|3611.2|3602.2|0
1721264150000|2024-07-18 00:55:50|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|0
1721264210000|2024-07-18 00:56:50|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|0
1721264220000|2024-07-18 00:57:00|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|0
1721264230000|2024-07-18 00:57:10|3611.3|3602.3|3611.3|3602.3|3611.4|3602.4|3611.3|3602.3|0
1721264260000|2024-07-18 00:57:40|3611.4|3602.4|3611.3|3602.3|3611.4|3602.4|3611.3|3602.3|0
1721264300000|2024-07-18 00:58:20|3611.4|3602.4|3611.5|3602.5|3611.5|3602.5|3611.4|3602.4|0
1721264380000|2024-07-18 00:59:40|3611.4|3602.4|3611.3|3602.3|3611.4|3602.4|3611.3|3602.3|0
1721264410000|2024-07-18 01:00:10|3611.4|3602.4|3611.5|3602.5|3611.5|3602.5|3611.4|3602.4|0
1721264420000|2024-07-18 01:00:20|3611.4|3602.4|3611.4|3602.4|3611.4|3602.4|3611.3|3602.3|0
1721264430000|2024-07-18 01:00:30|3611.3|3602.3|3611.4|3602.4|3611.4|3602.4|3611.3|3602.3|0
1721264450000|2024-07-18 01:00:50|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|0
1721264460000|2024-07-18 01:01:00|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|3611.2|3602.2|0
1721264470000|2024-07-18 01:01:10|3611.1|3602.1|3611|3602|3611.1|3602.1|3611|3602|0
1721264480000|2024-07-18 01:01:20|3611.1|3602.1|3611.2|3602.2|3611.2|3602.2|3611.1|3602.1|0
1721264490000|2024-07-18 01:01:30|3611.1|3602.1|3611.2|3602.2|3611.2|3602.2|3611.1|3602.1|0
1721264520000|2024-07-18 01:02:00|3611.1|3602.1|3611.2|3602.2|3611.2|3602.2|3611.1|3602.1|0
1721264550000|2024-07-18 01:02:30|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|0
1721264580000|2024-07-18 01:03:00|3611.2|3602.2|3611.1|3602.1|3611.2|3602.2|3611|3602|0
1721264590000|2024-07-18 01:03:10|3611|3602|3610.9|3601.9|3611|3602|3610.9|3601.9|0
1721264600000|2024-07-18 01:03:20|3611|3602|3611|3602|3611|3602|3611|3602|0
1721264640000|2024-07-18 01:04:00|3610.9|3601.9|3610.9|3601.9|3611|3602|3610.9|3601.9|0
1721264650000|2024-07-18 01:04:10|3610.8|3601.8|3610.8|3601.8|3610.9|3601.9|3610.8|3601.8|0
1721264660000|2024-07-18 01:04:20|3610.9|3601.9|3610.8|3601.8|3610.9|3601.9|3610.7|3601.7|0
1721264670000|2024-07-18 01:04:30|3610.7|3601.7|3610.6|3601.6|3610.7|3601.7|3610.6|3601.6|0
1721264680000|2024-07-18 01:04:40|3609.6|3600.6|3607.5|3598.5|3609.6|3600.6|3607.5|3598.5|0
1721264700000|2024-07-18 01:05:00|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|0
1721264710000|2024-07-18 01:05:10|3607.7|3598.7|3607.6|3598.6|3607.7|3598.7|3607.6|3598.6|0
1721264720000|2024-07-18 01:05:20|3607.7|3598.7|3607.6|3598.6|3607.7|3598.7|3607.6|3598.6|0
1721264730000|2024-07-18 01:05:30|3607.7|3598.7|3607.7|3598.7|3607.7|3598.7|3607.6|3598.6|0
1721264740000|2024-07-18 01:05:40|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|0
1721264760000|2024-07-18 01:06:00|3607.9|3598.9|3608.1|3599.1|3608.1|3599.1|3607.9|3598.9|0
1721264780000|2024-07-18 01:06:20|3608|3599|3608.1|3599.1|3608.1|3599.1|3608|3599|0
1721264790000|2024-07-18 01:06:30|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|3608.2|3599.2|0
1721264830000|2024-07-18 01:07:10|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|3606.2|3597.2|0
1721264840000|2024-07-18 01:07:20|3606.3|3597.3|3606.2|3597.2|3606.3|3597.3|3606.2|3597.2|0
1721264850000|2024-07-18 01:07:30|3606.3|3597.3|3606.2|3597.2|3606.3|3597.3|3606.2|3597.2|0
1721264860000|2024-07-18 01:07:40|3606.3|3597.3|3606.2|3597.2|3606.3|3597.3|3606.2|3597.2|0
1721264870000|2024-07-18 01:07:50|3606.3|3597.3|3606.2|3597.2|3606.3|3597.3|3606.2|3597.2|0
1721264880000|2024-07-18 01:08:00|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|3606.3|3597.3|0
1721264910000|2024-07-18 01:08:30|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|3606.4|3597.4|0
1721264950000|2024-07-18 01:09:10|3606.5|3597.5|3607.6|3598.6|3607.6|3598.6|3606.5|3597.5|0
1721264960000|2024-07-18 01:09:20|3607.7|3598.7|3607.3|3598.3|3607.7|3598.7|3607.3|3598.3|0
1721264970000|2024-07-18 01:09:30|3607.2|3598.2|3607.3|3598.3|3607.3|3598.3|3607.2|3598.2|0
1721264980000|2024-07-18 01:09:40|3607.2|3598.2|3607.5|3598.5|3607.5|3598.5|3607.2|3598.2|0
1721264990000|2024-07-18 01:09:50|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|0
1721265000000|2024-07-18 01:10:00|3607.5|3598.5|3607.3|3598.3|3607.5|3598.5|3607.3|3598.3|0
1721265010000|2024-07-18 01:10:10|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|3607.4|3598.4|0
1721265040000|2024-07-18 01:10:40|3607.3|3598.3|3607.3|3598.3|3607.4|3598.4|3607.2|3598.2|0
1721265050000|2024-07-18 01:10:50|3607.2|3598.2|3607.1|3598.1|3607.2|3598.2|3607.1|3598.1|0
1721265060000|2024-07-18 01:11:00|3607|3598|3607|3598|3607.1|3598.1|3607|3598|0
1721265070000|2024-07-18 01:11:10|3607.1|3598.1|3606.9|3597.9|3607.1|3598.1|3606.9|3597.9|0
1721265080000|2024-07-18 01:11:20|3606.8|3597.8|3606.7|3597.7|3606.8|3597.8|3606.6|3597.6|0
1721265090000|2024-07-18 01:11:30|3606.6|3597.6|3606.9|3597.9|3606.9|3597.9|3606.6|3597.6|0
1721265100000|2024-07-18 01:11:40|3606.8|3597.8|3606.8|3597.8|3606.8|3597.8|3606.8|3597.8|0
1721265110000|2024-07-18 01:11:50|3606.7|3597.7|3606.5|3597.5|3606.7|3597.7|3606.5|3597.5|0
1721265120000|2024-07-18 01:12:00|3606.6|3597.6|3606.7|3597.7|3606.7|3597.7|3606.6|3597.6|0
1721265130000|2024-07-18 01:12:10|3606.8|3597.8|3606.6|3597.6|3606.8|3597.8|3606.6|3597.6|0
1721265190000|2024-07-18 01:13:10|3606.5|3597.5|3606.3|3597.3|3606.5|3597.5|3606.3|3597.3|0
1721265200000|2024-07-18 01:13:20|3606.2|3597.2|3606.3|3597.3|3606.3|3597.3|3606.2|3597.2|0
1721265210000|2024-07-18 01:13:30|3606.4|3597.4|3606.5|3597.5|3606.5|3597.5|3606.4|3597.4|0
1721265300000|2024-07-18 01:15:00|3606.1|3597.1|3593.8|3589.8|3606.1|3597.1|3593.8|3589.8|18
1721265310000|2024-07-18 01:15:10|3594.3|3590.3|3592.8|3588.8|3594.3|3590.3|3587.8|3583.8|20
1721265320000|2024-07-18 01:15:20|3593.3|3589.3|3597.3|3593.3|3598.8|3594.8|3592.8|3588.8|17
1721265330000|2024-07-18 01:15:30|3597.8|3593.8|3596.3|3592.3|3599.3|3595.3|3596.3|3592.3|35
1721265340000|2024-07-18 01:15:40|3597.3|3593.3|3599.3|3595.3|3599.3|3595.3|3596.8|3592.8|13
1721265350000|2024-07-18 01:15:50|3598.8|3594.8|3595.8|3591.8|3598.8|3594.8|3595.3|3591.3|15
1721265360000|2024-07-18 01:16:00|3596.3|3592.3|3598.3|3594.3|3598.3|3594.3|3594.8|3590.8|29
1721265370000|2024-07-18 01:16:10|3598.8|3594.8|3597.8|3593.8|3599.8|3595.8|3597.3|3593.3|31
1721265380000|2024-07-18 01:16:20|3598.3|3594.3|3598.3|3594.3|3598.3|3594.3|3595.3|3591.3|25
1721265390000|2024-07-18 01:16:30|3597.8|3593.8|3601.3|3597.3|3601.3|3597.3|3597.3|3593.3|9
1721265400000|2024-07-18 01:16:40|3600.8|3596.8|3600.3|3596.3|3601.3|3597.3|3598.8|3594.8|5
1721265410000|2024-07-18 01:16:50|3600.8|3596.8|3600.3|3596.3|3601.3|3597.3|3599.3|3595.3|16
1721265420000|2024-07-18 01:17:00|3600.8|3596.8|3601.3|3597.3|3602.8|3598.8|3600.8|3596.8|4
1721265430000|2024-07-18 01:17:10|3601.8|3597.8|3601.3|3597.3|3602.3|3598.3|3599.3|3595.3|27
1721265440000|2024-07-18 01:17:20|3600.8|3596.8|3600.3|3596.3|3601.3|3597.3|3599.8|3595.8|6
1721265450000|2024-07-18 01:17:30|3600.8|3596.8|3600.3|3596.3|3601.8|3597.8|3599.8|3595.8|17
1721265460000|2024-07-18 01:17:40|3599.8|3595.8|3599.3|3595.3|3600.3|3596.3|3599.3|3595.3|4
1721265470000|2024-07-18 01:17:50|3598.3|3594.3|3599.3|3595.3|3599.8|3595.8|3598.3|3594.3|17
1721265480000|2024-07-18 01:18:00|3598.3|3594.3|3597.3|3593.3|3598.3|3594.3|3595.3|3591.3|15
1721265490000|2024-07-18 01:18:10|3596.8|3592.8|3597.3|3593.3|3598.3|3594.3|3596.3|3592.3|3
1721265500000|2024-07-18 01:18:20|3596.8|3592.8|3596.3|3592.3|3597.3|3593.3|3596.3|3592.3|0
1721265510000|2024-07-18 01:18:30|3596.8|3592.8|3596.8|3592.8|3597.3|3593.3|3596.3|3592.3|29
1721265520000|2024-07-18 01:18:40|3596.3|3592.3|3599.3|3595.3|3599.3|3595.3|3596.3|3592.3|23
1721265530000|2024-07-18 01:18:50|3599.8|3595.8|3599.3|3595.3|3600.3|3596.3|3598.8|3594.8|7
1721265540000|2024-07-18 01:19:00|3599.8|3595.8|3599.3|3595.3|3599.8|3595.8|3598.3|3594.3|7
1721265550000|2024-07-18 01:19:10|3598.8|3594.8|3600.3|3596.3|3600.3|3596.3|3598.8|3594.8|1
1721265560000|2024-07-18 01:19:20|3599.3|3595.3|3600.3|3596.3|3600.3|3596.3|3599.3|3595.3|14
1721265570000|2024-07-18 01:19:30|3601.3|3597.3|3598.3|3594.3|3601.3|3597.3|3598.3|3594.3|77
1721265580000|2024-07-18 01:19:40|3598.8|3594.8|3595.3|3591.3|3598.8|3594.8|3595.3|3591.3|8
1721265590000|2024-07-18 01:19:50|3594.8|3590.8|3593.8|3589.8|3594.8|3590.8|3593.3|3589.3|20
1721265600000|2024-07-18 01:20:00|3594.3|3590.3|3602.3|3598.3|3602.3|3598.3|3594.3|3590.3|66
1721265610000|2024-07-18 01:20:10|3602.8|3598.8|3604.3|3600.3|3604.3|3600.3|3602.3|3598.3|22
1721265620000|2024-07-18 01:20:20|3603.8|3599.8|3602.3|3598.3|3604.3|3600.3|3602.3|3598.3|23
1721265630000|2024-07-18 01:20:30|3603.3|3599.3|3605.3|3601.3|3605.3|3601.3|3603.3|3599.3|44
1721265640000|2024-07-18 01:20:40|3604.8|3600.8|3605.3|3601.3|3606.3|3602.3|3604.3|3600.3|2
1721265650000|2024-07-18 01:20:50|3605.8|3601.8|3606.8|3602.8|3606.8|3602.8|3605.3|3601.3|108
1721265660000|2024-07-18 01:21:00|3606.3|3602.3|3604.3|3600.3|3607.3|3603.3|3604.3|3600.3|50
1721265670000|2024-07-18 01:21:10|3604.8|3600.8|3604.3|3600.3|3605.3|3601.3|3604.3|3600.3|17
1721265680000|2024-07-18 01:21:20|3604.8|3600.8|3604.3|3600.3|3605.8|3601.8|3603.3|3599.3|21
1721265690000|2024-07-18 01:21:30|3603.8|3599.8|3604.3|3600.3|3604.3|3600.3|3603.8|3599.8|11
1721265700000|2024-07-18 01:21:40|3604.8|3600.8|3605.8|3601.8|3605.8|3601.8|3604.8|3600.8|1
1721265710000|2024-07-18 01:21:50|3605.3|3601.3|3604.8|3600.8|3605.3|3601.3|3604.3|3600.3|29
1721265720000|2024-07-18 01:22:00|3604.3|3600.3|3604.3|3600.3|3605.3|3601.3|3604.3|3600.3|11
1721265730000|2024-07-18 01:22:10|3604.8|3600.8|3605.3|3601.3|3605.3|3601.3|3604.3|3600.3|7
1721265740000|2024-07-18 01:22:20|3604.8|3600.8|3603.3|3599.3|3604.8|3600.8|3603.3|3599.3|28
1721265750000|2024-07-18 01:22:30|3602.3|3598.3|3602.3|3598.3|3602.3|3598.3|3602.3|3598.3|23
1721265780000|2024-07-18 01:23:00|3601.8|3597.8|3601.8|3597.8|3602.3|3598.3|3601.3|3597.3|35
1721265790000|2024-07-18 01:23:10|3602.3|3598.3|3601.3|3597.3|3602.3|3598.3|3601.3|3597.3|5
1721265800000|2024-07-18 01:23:20|3600.3|3596.3|3600.3|3596.3|3600.3|3596.3|3600.3|3596.3|7
1721265810000|2024-07-18 01:23:30|3599.8|3595.8|3599.3|3595.3|3599.8|3595.8|3598.3|3594.3|48
1721265820000|2024-07-18 01:23:40|3599.8|3595.8|3599.3|3595.3|3599.8|3595.8|3598.3|3594.3|15
1721265830000|2024-07-18 01:23:50|3599.8|3595.8|3597.3|3593.3|3599.8|3595.8|3597.3|3593.3|14
1721265840000|2024-07-18 01:24:00|3597.8|3593.8|3599.3|3595.3|3599.3|3595.3|3597.3|3593.3|23
1721265850000|2024-07-18 01:24:10|3598.8|3594.8|3599.3|3595.3|3599.8|3595.8|3598.3|3594.3|17
1721265860000|2024-07-18 01:24:20|3599.8|3595.8|3599.8|3595.8|3599.8|3595.8|3599.3|3595.3|4
1721265870000|2024-07-18 01:24:30|3599.3|3595.3|3599.3|3595.3|3599.3|3595.3|3599.3|3595.3|1
1721265880000|2024-07-18 01:24:40|3600.3|3596.3|3601.8|3597.8|3601.8|3597.8|3600.3|3596.3|25
1721265890000|2024-07-18 01:24:50|3601.3|3597.3|3602.3|3598.3|3602.3|3598.3|3600.3|3596.3|19
1721265900000|2024-07-18 01:25:00|3601.8|3597.8|3604.3|3600.3|3604.8|3600.8|3601.3|3597.3|65
1721265910000|2024-07-18 01:25:10|3603.8|3599.8|3604.3|3600.3|3605.3|3601.3|3603.3|3599.3|38
1721265930000|2024-07-18 01:25:30|3603.3|3599.3|3603.3|3599.3|3604.3|3600.3|3603.3|3599.3|16
1721265940000|2024-07-18 01:25:40|3602.8|3598.8|3604.3|3600.3|3604.3|3600.3|3602.3|3598.3|12
1721265950000|2024-07-18 01:25:50|3603.8|3599.8|3603.8|3599.8|3603.8|3599.8|3603.8|3599.8|12
1721265960000|2024-07-18 01:26:00|3603.3|3599.3|3602.8|3598.8|3603.3|3599.3|3601.8|3597.8|25
1721265970000|2024-07-18 01:26:10|3602.3|3598.3|3603.3|3599.3|3603.3|3599.3|3602.3|3598.3|2
1721265980000|2024-07-18 01:26:20|3604.3|3600.3|3603.3|3599.3|3604.3|3600.3|3603.3|3599.3|7
1721265990000|2024-07-18 01:26:30|3602.8|3598.8|3602.8|3598.8|3602.8|3598.8|3601.3|3597.3|16
1721266000000|2024-07-18 01:26:40|3602.3|3598.3|3601.8|3597.8|3602.3|3598.3|3601.3|3597.3|12
1721266010000|2024-07-18 01:26:50|3601.3|3597.3|3602.3|3598.3|3602.8|3598.8|3601.3|3597.3|1
1721266020000|2024-07-18 01:27:00|3601.8|3597.8|3602.3|3598.3|3602.3|3598.3|3601.8|3597.8|2
1721266030000|2024-07-18 01:27:10|3601.8|3597.8|3601.8|3597.8|3601.8|3597.8|3601.8|3597.8|0
1721266040000|2024-07-18 01:27:20|3602.3|3598.3|3602.8|3598.8|3603.3|3599.3|3602.3|3598.3|27
1721266050000|2024-07-18 01:27:30|3602.3|3598.3|3603.3|3599.3|3603.3|3599.3|3602.3|3598.3|6
1721266060000|2024-07-18 01:27:40|||||||||1
1721266070000|2024-07-18 01:27:50|3603.8|3599.8|3605.3|3601.3|3605.3|3601.3|3603.8|3599.8|12
1721266080000|2024-07-18 01:28:00|3604.8|3600.8|3604.8|3600.8|3605.3|3601.3|3604.8|3600.8|13
1721266090000|2024-07-18 01:28:10|3604.3|3600.3|3604.3|3600.3|3605.3|3601.3|3604.3|3600.3|4
1721266100000|2024-07-18 01:28:20|3603.8|3599.8|3604.3|3600.3|3604.3|3600.3|3603.8|3599.8|5
1721266110000|2024-07-18 01:28:30|3605.3|3601.3|3604.3|3600.3|3605.3|3601.3|3604.3|3600.3|6
1721266120000|2024-07-18 01:28:40|3604.8|3600.8|3606.3|3602.3|3606.3|3602.3|3604.8|3600.8|22
1721266130000|2024-07-18 01:28:50|3607.3|3603.3|3608.3|3604.3|3608.8|3604.8|3607.3|3603.3|50
1721266140000|2024-07-18 01:29:00|3607.3|3603.3|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|7
1721266160000|2024-07-18 01:29:20|3607.8|3603.8|3608.3|3604.3|3608.3|3604.3|3607.3|3603.3|8
1721266170000|2024-07-18 01:29:30|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|3609.3|3605.3|24
1721266190000|2024-07-18 01:29:50|3608.3|3604.3|3610.3|3606.3|3610.3|3606.3|3608.3|3604.3|65
1721266200000|2024-07-18 01:30:00|3607.8|3603.8|3608.3|3604.3|3611.3|3607.3|3606.3|3602.3|389
1721266210000|2024-07-18 01:30:10|3607.8|3603.8|3610.3|3606.3|3613.3|3609.3|3607.8|3603.8|83
1721266220000|2024-07-18 01:30:20|3609.8|3605.8|3613.8|3609.8|3614.8|3610.8|3609.8|3605.8|145
1721266230000|2024-07-18 01:30:30|3614.8|3610.8|3617.3|3613.3|3617.8|3613.8|3614.8|3610.8|117
1721266240000|2024-07-18 01:30:40|3616.8|3612.8|3615.8|3611.8|3617.3|3613.3|3611.8|3607.8|109
1721266250000|2024-07-18 01:30:50|3615.3|3611.3|3613.3|3609.3|3615.3|3611.3|3612.3|3608.3|20
1721266260000|2024-07-18 01:31:00|3612.3|3608.3|3611.3|3607.3|3613.3|3609.3|3611.3|3607.3|95
1721266270000|2024-07-18 01:31:10|3610.3|3606.3|3613.3|3609.3|3613.3|3609.3|3610.3|3606.3|96
1721266280000|2024-07-18 01:31:20|3612.8|3608.8|3613.3|3609.3|3615.3|3611.3|3612.3|3608.3|104
1721266290000|2024-07-18 01:31:30|3614.3|3610.3|3609.3|3605.3|3614.3|3610.3|3608.8|3604.8|89
1721266300000|2024-07-18 01:31:40|3608.8|3604.8|3605.8|3601.8|3608.8|3604.8|3605.8|3601.8|20
1721266310000|2024-07-18 01:31:50|3605.3|3601.3|3608.3|3604.3|3608.8|3604.8|3605.3|3601.3|95
1721266320000|2024-07-18 01:32:00|3609.3|3605.3|3610.3|3606.3|3610.3|3606.3|3606.3|3602.3|81
1721266330000|2024-07-18 01:32:10|3609.8|3605.8|3610.3|3606.3|3611.3|3607.3|3608.3|3604.3|103
1721266340000|2024-07-18 01:32:20|3610.8|3606.8|3610.3|3606.3|3612.3|3608.3|3610.3|3606.3|41
1721266350000|2024-07-18 01:32:30|3610.8|3606.8|3605.3|3601.3|3611.3|3607.3|3605.3|3601.3|27
1721266360000|2024-07-18 01:32:40|3606.3|3602.3|3605.3|3601.3|3606.3|3602.3|3605.3|3601.3|58
1721266370000|2024-07-18 01:32:50|3605.8|3601.8|3606.3|3602.3|3608.8|3604.8|3605.3|3601.3|101
1721266380000|2024-07-18 01:33:00|3605.3|3601.3|3601.3|3597.3|3605.3|3601.3|3601.3|3597.3|177
1721266390000|2024-07-18 01:33:10|3602.3|3598.3|3602.3|3598.3|3603.3|3599.3|3599.3|3595.3|102
1721266400000|2024-07-18 01:33:20|3601.3|3597.3|3602.3|3598.3|3603.3|3599.3|3600.8|3596.8|52
1721266410000|2024-07-18 01:33:30|3601.3|3597.3|3603.3|3599.3|3603.3|3599.3|3601.3|3597.3|53
1721266420000|2024-07-18 01:33:40|3602.3|3598.3|3604.3|3600.3|3604.3|3600.3|3602.3|3598.3|63
1721266430000|2024-07-18 01:33:50|3604.8|3600.8|3604.3|3600.3|3605.3|3601.3|3603.3|3599.3|56
1721266440000|2024-07-18 01:34:00|3603.8|3599.8|3600.3|3596.3|3604.3|3600.3|3600.3|3596.3|113
1721266450000|2024-07-18 01:34:10|3601.3|3597.3|3604.3|3600.3|3604.3|3600.3|3601.3|3597.3|77
1721266460000|2024-07-18 01:34:20|3603.3|3599.3|3602.8|3598.8|3603.3|3599.3|3602.3|3598.3|82
1721266470000|2024-07-18 01:34:30|3602.3|3598.3|3603.3|3599.3|3603.8|3599.8|3602.3|3598.3|58
1721266480000|2024-07-18 01:34:40|3602.3|3598.3|3608.3|3604.3|3608.3|3604.3|3602.3|3598.3|170
1721266490000|2024-07-18 01:34:50|3608.8|3604.8|3604.8|3600.8|3610.3|3606.3|3604.3|3600.3|190
1721266500000|2024-07-18 01:35:00|3605.3|3601.3|3604.8|3600.8|3605.3|3601.3|3604.3|3600.3|93
1721266510000|2024-07-18 01:35:10|3604.3|3600.3|3605.3|3601.3|3606.3|3602.3|3604.3|3600.3|115
1721266520000|2024-07-18 01:35:20|3605.8|3601.8|3609.3|3605.3|3609.8|3605.8|3605.8|3601.8|112
1721266530000|2024-07-18 01:35:30|3609.8|3605.8|3605.3|3601.3|3609.8|3605.8|3605.3|3601.3|50
1721266540000|2024-07-18 01:35:40|3605.8|3601.8|3605.8|3601.8|3608.3|3604.3|3605.3|3601.3|53
1721266550000|2024-07-18 01:35:50|3605.3|3601.3|3604.3|3600.3|3606.3|3602.3|3604.3|3600.3|67
1721266560000|2024-07-18 01:36:00|3604.8|3600.8|3612|3608|3612|3608|3604.8|3600.8|77
1721266570000|2024-07-18 01:36:10|3612.5|3608.5|3614.5|3610.5|3614.5|3610.5|3612.5|3608.5|96
1721266580000|2024-07-18 01:36:20|3613.5|3609.5|3613|3609|3613.5|3609.5|3611.5|3607.5|75
1721266590000|2024-07-18 01:36:30|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|36
1721266600000|2024-07-18 01:36:40|3613|3609|3612.5|3608.5|3613.5|3609.5|3611.5|3607.5|34
1721266610000|2024-07-18 01:36:50|3612|3608|3612.5|3608.5|3612.5|3608.5|3610.5|3606.5|38
1721266620000|2024-07-18 01:37:00|3612|3608|3614.5|3610.5|3614.5|3610.5|3610.5|3606.5|79
1721266630000|2024-07-18 01:37:10|3613.5|3609.5|3610.5|3606.5|3614.5|3610.5|3610.5|3606.5|39
1721266640000|2024-07-18 01:37:20|3609.5|3605.5|3607|3603|3609.5|3605.5|3607|3603|122
1721266650000|2024-07-18 01:37:30|3607.5|3603.5|3605.5|3601.5|3607.5|3603.5|3605.5|3601.5|30
1721266660000|2024-07-18 01:37:40|3606|3602|3608|3604|3608.5|3604.5|3605.5|3601.5|49
1721266670000|2024-07-18 01:37:50|3607.5|3603.5|3608.5|3604.5|3609.5|3605.5|3607.5|3603.5|80
1721266680000|2024-07-18 01:38:00|3608|3604|3606.5|3602.5|3608|3604|3604.5|3600.5|66
1721266690000|2024-07-18 01:38:10|3607|3603|3608|3604|3608.5|3604.5|3607|3603|45
1721266700000|2024-07-18 01:38:20|3608.5|3604.5|3613.5|3609.5|3613.5|3609.5|3607.5|3603.5|71
1721266710000|2024-07-18 01:38:30|3614.5|3610.5|3616.5|3612.5|3617.5|3613.5|3614|3610|90
1721266720000|2024-07-18 01:38:40|3616|3612|3613.5|3609.5|3616|3612|3612.5|3608.5|63
1721266730000|2024-07-18 01:38:50|3612.5|3608.5|3616|3612|3616|3612|3612.5|3608.5|11
1721266740000|2024-07-18 01:39:00|3615.5|3611.5|3618.5|3614.5|3618.5|3614.5|3614.5|3610.5|48
1721266750000|2024-07-18 01:39:10|3619.5|3615.5|3620.5|3616.5|3621.5|3617.5|3619.5|3615.5|109
1721266760000|2024-07-18 01:39:20|3620|3616|3617|3613|3620|3616|3616.5|3612.5|44
1721266770000|2024-07-18 01:39:30|3617.5|3613.5|3620|3616|3620|3616|3617.5|3613.5|59
1721266780000|2024-07-18 01:39:40|3620.5|3616.5|3619|3615|3622.5|3618.5|3618.5|3614.5|102
1721266790000|2024-07-18 01:39:50|3619.5|3615.5|3617.5|3613.5|3620.5|3616.5|3617.5|3613.5|33
1721266800000|2024-07-18 01:40:00|3616.5|3612.5|3614|3610|3616.5|3612.5|3614|3610|55
1721266810000|2024-07-18 01:40:10|3614.5|3610.5|3615.5|3611.5|3616.5|3612.5|3614.5|3610.5|37
1721266820000|2024-07-18 01:40:20|3616|3612|3615.5|3611.5|3617|3613|3615.5|3611.5|27
1721266830000|2024-07-18 01:40:30|3616|3612|3618.5|3614.5|3618.5|3614.5|3616|3612|31
1721266840000|2024-07-18 01:40:40|3618|3614|3618.5|3614.5|3619|3615|3616.5|3612.5|50
1721266850000|2024-07-18 01:40:50|3618|3614|3618.5|3614.5|3619.5|3615.5|3617.5|3613.5|14
1721266860000|2024-07-18 01:41:00|3617.5|3613.5|3620.5|3616.5|3620.5|3616.5|3616.5|3612.5|46
1721266870000|2024-07-18 01:41:10|3621.5|3617.5|3624|3620|3624.5|3620.5|3621.5|3617.5|81
1721266880000|2024-07-18 01:41:20|3624.5|3620.5|3623.5|3619.5|3624.5|3620.5|3622.5|3618.5|74
1721266890000|2024-07-18 01:41:30|3624|3620|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|25
1721266900000|2024-07-18 01:41:40|3625|3621|3627.5|3623.5|3627.5|3623.5|3624.5|3620.5|87
1721266910000|2024-07-18 01:41:50|3626.5|3622.5|3624.5|3620.5|3626.5|3622.5|3622.5|3618.5|85
1721266920000|2024-07-18 01:42:00|3624|3620|3624.5|3620.5|3625.5|3621.5|3622.5|3618.5|50
1721266930000|2024-07-18 01:42:10|3625|3621|3623.5|3619.5|3625.5|3621.5|3622|3618|30
1721266940000|2024-07-18 01:42:20|3624.5|3620.5|3625.5|3621.5|3625.5|3621.5|3624|3620|49
1721266950000|2024-07-18 01:42:30|3626.5|3622.5|3627|3623|3629.5|3625.5|3626.5|3622.5|106
1721266960000|2024-07-18 01:42:40|3626.5|3622.5|3624.5|3620.5|3627.5|3623.5|3623|3619|46
1721266970000|2024-07-18 01:42:50|3625|3621|3625|3621|3626|3622|3624|3620|43
1721266980000|2024-07-18 01:43:00|3625.5|3621.5|3624.5|3620.5|3625.5|3621.5|3623.5|3619.5|28
1721266990000|2024-07-18 01:43:10|3625|3621|3626|3622|3627|3623|3625|3621|58
1721267000000|2024-07-18 01:43:20|3626.5|3622.5|3627.5|3623.5|3627.5|3623.5|3625.5|3621.5|47
1721267010000|2024-07-18 01:43:30|3628.5|3624.5|3629|3625|3629.5|3625.5|3627.5|3623.5|78
1721267020000|2024-07-18 01:43:40|3629.5|3625.5|3627.5|3623.5|3629.5|3625.5|3626.5|3622.5|39
1721267030000|2024-07-18 01:43:50|3628|3624|3625.5|3621.5|3628|3624|3625.5|3621.5|65
1721267040000|2024-07-18 01:44:00|3626|3622|3626|3622|3626|3622|3622.5|3618.5|36
1721267050000|2024-07-18 01:44:10|3626.5|3622.5|3624.5|3620.5|3627.5|3623.5|3624.5|3620.5|54
1721267060000|2024-07-18 01:44:20|3625.5|3621.5|3624.5|3620.5|3626.5|3622.5|3624.5|3620.5|43
1721267070000|2024-07-18 01:44:30|3625.5|3621.5|3624|3620|3626.5|3622.5|3623.5|3619.5|33
1721267080000|2024-07-18 01:44:40|3624.5|3620.5|3622|3618|3624.5|3620.5|3621.5|3617.5|52
1721267090000|2024-07-18 01:44:50|3622.5|3618.5|3623.5|3619.5|3624.5|3620.5|3622.5|3618.5|32
1721267100000|2024-07-18 01:45:00|3623|3619|3620.5|3616.5|3623|3619|3618.5|3614.5|87
1721267110000|2024-07-18 01:45:10|3620|3616|3619|3615|3620.5|3616.5|3619|3615|48
1721267120000|2024-07-18 01:45:20|3619.5|3615.5|3617.5|3613.5|3619.5|3615.5|3617.5|3613.5|50
1721267130000|2024-07-18 01:45:30|3617|3613|3616.5|3612.5|3617.5|3613.5|3616|3612|36
1721267140000|2024-07-18 01:45:40|3617.5|3613.5|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|38
1721267150000|2024-07-18 01:45:50|3618|3614|3615.5|3611.5|3618.5|3614.5|3615.5|3611.5|20
1721267160000|2024-07-18 01:46:00|3614.5|3610.5|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|80
1721267170000|2024-07-18 01:46:10|3613.5|3609.5|3615.5|3611.5|3616.5|3612.5|3613.5|3609.5|67
1721267180000|2024-07-18 01:46:20|3615|3611|3615.5|3611.5|3616.5|3612.5|3614.5|3610.5|30
1721267190000|2024-07-18 01:46:30|3616|3612|3620.5|3616.5|3620.5|3616.5|3615.5|3611.5|46
1721267200000|2024-07-18 01:46:40|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3618.5|3614.5|57
1721267210000|2024-07-18 01:46:50|3619|3615|3619.5|3615.5|3619.5|3615.5|3617.5|3613.5|28
1721267220000|2024-07-18 01:47:00|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3619.5|3615.5|12
1721267230000|2024-07-18 01:47:10|3620|3616|3622|3618|3622|3618|3619.5|3615.5|34
1721267240000|2024-07-18 01:47:20|3622.5|3618.5|3620.5|3616.5|3622.5|3618.5|3619.5|3615.5|60
1721267250000|2024-07-18 01:47:30|3619.5|3615.5|3616.5|3612.5|3620|3616|3615.5|3611.5|27
1721267260000|2024-07-18 01:47:40|3615.5|3611.5|3616.5|3612.5|3617.5|3613.5|3615.5|3611.5|22
1721267270000|2024-07-18 01:47:50|3617|3613|3618.5|3614.5|3619|3615|3617|3613|4
1721267280000|2024-07-18 01:48:00|3619.5|3615.5|3618|3614|3619.5|3615.5|3617.5|3613.5|35
1721267290000|2024-07-18 01:48:10|3618.5|3614.5|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|18
1721267300000|2024-07-18 01:48:20|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|9
1721267310000|2024-07-18 01:48:30|3619.5|3615.5|3617.5|3613.5|3619.5|3615.5|3617.5|3613.5|15
1721267320000|2024-07-18 01:48:40|3616.5|3612.5|3616.5|3612.5|3618.5|3614.5|3616.5|3612.5|46
1721267330000|2024-07-18 01:48:50|3617.5|3613.5|3617|3613|3617.5|3613.5|3616|3612|10
1721267340000|2024-07-18 01:49:00|3617.5|3613.5|3617.5|3613.5|3618.5|3614.5|3616.5|3612.5|52
1721267350000|2024-07-18 01:49:10|3618|3614|3619|3615|3619.5|3615.5|3617.5|3613.5|56
1721267360000|2024-07-18 01:49:20|3618.5|3614.5|3623.5|3619.5|3623.5|3619.5|3618.5|3614.5|158
1721267370000|2024-07-18 01:49:30|3622.5|3618.5|3624.5|3620.5|3624.5|3620.5|3621.5|3617.5|119
1721267380000|2024-07-18 01:49:40|3625|3621|3623.5|3619.5|3625|3621|3623.5|3619.5|88
1721267390000|2024-07-18 01:49:50|3624|3620|3621.5|3617.5|3624.5|3620.5|3621.5|3617.5|30
1721267400000|2024-07-18 01:50:00|3621|3617|3618.5|3614.5|3622.5|3618.5|3618.5|3614.5|51
1721267410000|2024-07-18 01:50:10|3619.5|3615.5|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|52
1721267420000|2024-07-18 01:50:20|3619|3615|3619.5|3615.5|3619.5|3615.5|3618|3614|29
1721267430000|2024-07-18 01:50:30|3618.5|3614.5|3616.5|3612.5|3618.5|3614.5|3616.5|3612.5|58
1721267440000|2024-07-18 01:50:40|3617|3613|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|18
1721267450000|2024-07-18 01:50:50|3617.5|3613.5|3615.5|3611.5|3618.5|3614.5|3615.5|3611.5|48
1721267460000|2024-07-18 01:51:00|3614.5|3610.5|3612.5|3608.5|3614.5|3610.5|3612.5|3608.5|60
1721267470000|2024-07-18 01:51:10|3611.5|3607.5|3611|3607|3611.5|3607.5|3610.5|3606.5|53
1721267480000|2024-07-18 01:51:20|3610.5|3606.5|3610.5|3606.5|3612.5|3608.5|3610.5|3606.5|64
1721267490000|2024-07-18 01:51:30|3610|3606|3610.5|3606.5|3611.5|3607.5|3609.5|3605.5|84
1721267500000|2024-07-18 01:51:40|3609.5|3605.5|3609|3605|3611.5|3607.5|3609|3605|78
1721267510000|2024-07-18 01:51:50|3609.5|3605.5|3606.5|3602.5|3609.5|3605.5|3605.5|3601.5|112
1721267520000|2024-07-18 01:52:00|3607.5|3603.5|3607.5|3603.5|3609.5|3605.5|3607.5|3603.5|91
1721267530000|2024-07-18 01:52:10|3607|3603|3606.5|3602.5|3607|3603|3605.5|3601.5|19
1721267540000|2024-07-18 01:52:20|3607|3603|3605.5|3601.5|3607.5|3603.5|3605.5|3601.5|27
1721267550000|2024-07-18 01:52:30|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3605.5|3601.5|21
1721267560000|2024-07-18 01:52:40|3606|3602|3605.5|3601.5|3606.5|3602.5|3604.5|3600.5|51
1721267570000|2024-07-18 01:52:50|3606|3602|3607.5|3603.5|3607.5|3603.5|3605.5|3601.5|74
1721267580000|2024-07-18 01:53:00|3608.5|3604.5|3607.5|3603.5|3609.5|3605.5|3606.5|3602.5|132
1721267590000|2024-07-18 01:53:10|3608|3604|3606.5|3602.5|3608.5|3604.5|3606.5|3602.5|30
1721267600000|2024-07-18 01:53:20|3605.5|3601.5|3606.5|3602.5|3606.5|3602.5|3605.5|3601.5|9
1721267610000|2024-07-18 01:53:30|3606|3602|3607.5|3603.5|3608|3604|3605.5|3601.5|31
1721267620000|2024-07-18 01:53:40|3608|3604|3608.5|3604.5|3608.5|3604.5|3608|3604|0
1721267630000|2024-07-18 01:53:50|3607.5|3603.5|3610.5|3606.5|3610.5|3606.5|3607.5|3603.5|30
1721267640000|2024-07-18 01:54:00|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|30
1721267650000|2024-07-18 01:54:10|3611|3607|3612|3608|3612.5|3608.5|3610|3606|40
1721267660000|2024-07-18 01:54:20|3612.5|3608.5|3616.5|3612.5|3617.5|3613.5|3612.5|3608.5|82
1721267670000|2024-07-18 01:54:30|3617|3613|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|18
1721267680000|2024-07-18 01:54:40|3617|3613|3616.5|3612.5|3617.5|3613.5|3614.5|3610.5|24
1721267690000|2024-07-18 01:54:50|||||||||1
1721267700000|2024-07-18 01:55:00|3617.5|3613.5|3614.5|3610.5|3617.5|3613.5|3614.5|3610.5|43
1721267710000|2024-07-18 01:55:10|3614|3610|3611.5|3607.5|3614.5|3610.5|3611.5|3607.5|40
1721267720000|2024-07-18 01:55:20|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|20
1721267730000|2024-07-18 01:55:30|3609|3605|3608|3604|3609.5|3605.5|3607.5|3603.5|44
1721267740000|2024-07-18 01:55:40|3607.5|3603.5|3608.5|3604.5|3609.5|3605.5|3607.5|3603.5|44
1721267750000|2024-07-18 01:55:50|3609|3605|3608.5|3604.5|3610|3606|3608.5|3604.5|60
1721267760000|2024-07-18 01:56:00|3609|3605|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|14
1721267770000|2024-07-18 01:56:10|3608.5|3604.5|3608|3604|3608.5|3604.5|3606.5|3602.5|38
1721267780000|2024-07-18 01:56:20|3608.5|3604.5|3612.5|3608.5|3612.5|3608.5|3608.5|3604.5|64
1721267790000|2024-07-18 01:56:30|3612|3608|3611|3607|3612|3608|3609.5|3605.5|75
1721267800000|2024-07-18 01:56:40|3611.5|3607.5|3607.5|3603.5|3611.5|3607.5|3607.5|3603.5|46
1721267810000|2024-07-18 01:56:50|3608.5|3604.5|3608.5|3604.5|3609|3605|3608|3604|47
1721267820000|2024-07-18 01:57:00|3608|3604|3607.5|3603.5|3608.5|3604.5|3607.5|3603.5|18
1721267830000|2024-07-18 01:57:10|3608|3604|3609.5|3605.5|3610|3606|3607|3603|44
1721267840000|2024-07-18 01:57:20|3610|3606|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|18
1721267850000|2024-07-18 01:57:30|3610|3606|3607.5|3603.5|3610.5|3606.5|3607.5|3603.5|28
1721267860000|2024-07-18 01:57:40|3608|3604|3608.5|3604.5|3608.5|3604.5|3606.5|3602.5|31
1721267870000|2024-07-18 01:57:50|3609.5|3605.5|3609|3605|3610|3606|3608.5|3604.5|15
1721267880000|2024-07-18 01:58:00|3609.5|3605.5|3609|3605|3609.5|3605.5|3608.5|3604.5|4
1721267890000|2024-07-18 01:58:10|3608.5|3604.5|3606.5|3602.5|3609.5|3605.5|3606.5|3602.5|44
1721267900000|2024-07-18 01:58:20|3607|3603|3607.5|3603.5|3607.5|3603.5|3605.5|3601.5|35
1721267910000|2024-07-18 01:58:30|3608.5|3604.5|3607.5|3603.5|3608.5|3604.5|3607.5|3603.5|10
1721267920000|2024-07-18 01:58:40|3608.5|3604.5|3606.5|3602.5|3609|3605|3606.5|3602.5|40
1721267930000|2024-07-18 01:58:50|3605.5|3601.5|3607.5|3603.5|3607.5|3603.5|3605.5|3601.5|49
1721267940000|2024-07-18 01:59:00|3607|3603|3607.5|3603.5|3607.5|3603.5|3606.5|3602.5|40
1721267950000|2024-07-18 01:59:10|3608.5|3604.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|57
1721267960000|2024-07-18 01:59:20|3610.5|3606.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|45
1721267970000|2024-07-18 01:59:30|3611|3607|3610.5|3606.5|3611|3607|3609.5|3605.5|14
1721267980000|2024-07-18 01:59:40|3609.5|3605.5|3609.5|3605.5|3610.5|3606.5|3609|3605|11
1721267990000|2024-07-18 01:59:50|3608.5|3604.5|3606.5|3602.5|3609.5|3605.5|3606.5|3602.5|45
1721268000000|2024-07-18 02:00:00|3607|3603|3604.5|3600.5|3607.5|3603.5|3604.5|3600.5|131
1721268010000|2024-07-18 02:00:10|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3601.5|3597.5|131
1721268020000|2024-07-18 02:00:20|3601.5|3597.5|3600.5|3596.5|3602.5|3598.5|3600.5|3596.5|163
1721268030000|2024-07-18 02:00:30|3601|3597|3602.5|3598.5|3602.5|3598.5|3601|3597|87
1721268040000|2024-07-18 02:00:40|3602|3598|3601.5|3597.5|3602.5|3598.5|3600.5|3596.5|22
1721268050000|2024-07-18 02:00:50|3600.5|3596.5|3600.5|3596.5|3601|3597|3600.5|3596.5|55
1721268060000|2024-07-18 02:01:00|3601.5|3597.5|3600.5|3596.5|3601.5|3597.5|3599.5|3595.5|145
1721268070000|2024-07-18 02:01:10|3601.5|3597.5|3604.5|3600.5|3604.5|3600.5|3601.5|3597.5|46
1721268080000|2024-07-18 02:01:20|3604|3600|3601.5|3597.5|3604|3600|3600.5|3596.5|42
1721268090000|2024-07-18 02:01:30|3601|3597|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|57
1721268100000|2024-07-18 02:01:40|3601|3597|3602.5|3598.5|3602.5|3598.5|3600.5|3596.5|23
1721268110000|2024-07-18 02:01:50|3602|3598|3603.5|3599.5|3604|3600|3601.5|3597.5|30
1721268120000|2024-07-18 02:02:00|3602.5|3598.5|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|82
1721268130000|2024-07-18 02:02:10|3602.5|3598.5|3599.5|3595.5|3602.5|3598.5|3599.5|3595.5|105
1721268140000|2024-07-18 02:02:20|3600.5|3596.5|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|61
1721268150000|2024-07-18 02:02:30|3600|3596|3598.5|3594.5|3600.5|3596.5|3598.5|3594.5|92
1721268160000|2024-07-18 02:02:40|3599.5|3595.5|3600.5|3596.5|3601|3597|3599.5|3595.5|55
1721268170000|2024-07-18 02:02:50|3601|3597|3601.5|3597.5|3602|3598|3600.5|3596.5|99
1721268180000|2024-07-18 02:03:00|3602|3598|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|77
1721268190000|2024-07-18 02:03:10|3602|3598|3598.5|3594.5|3602|3598|3598.5|3594.5|26
1721268200000|2024-07-18 02:03:20|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|6
1721268210000|2024-07-18 02:03:30|3598.5|3594.5|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|15
1721268220000|2024-07-18 02:03:40|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|17
1721268230000|2024-07-18 02:03:50|3599.5|3595.5|3598.5|3594.5|3599.5|3595.5|3597.5|3593.5|65
1721268240000|2024-07-18 02:04:00|3599|3595|3597.5|3593.5|3599.5|3595.5|3597.5|3593.5|41
1721268250000|2024-07-18 02:04:10|3598|3594|3598.5|3594.5|3599.5|3595.5|3597|3593|44
1721268260000|2024-07-18 02:04:20|3599.5|3595.5|3598.5|3594.5|3600.5|3596.5|3598.5|3594.5|51
1721268270000|2024-07-18 02:04:30|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|38
1721268280000|2024-07-18 02:04:40|3599.5|3595.5|3598.5|3594.5|3600.5|3596.5|3598.5|3594.5|33
1721268290000|2024-07-18 02:04:50|3597.5|3593.5|3595.5|3591.5|3597.5|3593.5|3595.5|3591.5|63
1721268300000|2024-07-18 02:05:00|3594.5|3590.5|3597|3593|3597.5|3593.5|3594.5|3590.5|281
1721268310000|2024-07-18 02:05:10|3596.5|3592.5|3597.5|3593.5|3598.5|3594.5|3596.5|3592.5|24
1721268320000|2024-07-18 02:05:20|3596.5|3592.5|3598.5|3594.5|3599|3595|3596.5|3592.5|106
1721268330000|2024-07-18 02:05:30|3599.5|3595.5|3599|3595|3599.5|3595.5|3598.5|3594.5|38
1721268340000|2024-07-18 02:05:40|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|17
1721268350000|2024-07-18 02:05:50|3597.5|3593.5|3599.5|3595.5|3600.5|3596.5|3597.5|3593.5|15
1721268360000|2024-07-18 02:06:00|3598.5|3594.5|3599|3595|3600.5|3596.5|3598.5|3594.5|43
1721268370000|2024-07-18 02:06:10|3598.5|3594.5|3598|3594|3599.5|3595.5|3597.5|3593.5|34
1721268380000|2024-07-18 02:06:20|3596.5|3592.5|3601.5|3597.5|3601.5|3597.5|3596.5|3592.5|120
1721268390000|2024-07-18 02:06:30|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3602|3598|47
1721268400000|2024-07-18 02:06:40|3604|3600|3604|3600|3604.5|3600.5|3603.5|3599.5|60
1721268410000|2024-07-18 02:06:50|3603.5|3599.5|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|40
1721268420000|2024-07-18 02:07:00|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3600.5|3596.5|50
1721268430000|2024-07-18 02:07:10|3602|3598|3604.5|3600.5|3604.5|3600.5|3602|3598|966
1721268440000|2024-07-18 02:07:20|3601.5|3597.5|3598.5|3594.5|3602.5|3598.5|3598.5|3594.5|537
1721268450000|2024-07-18 02:07:30|3599|3595|3597.5|3593.5|3599.5|3595.5|3597.5|3593.5|85
1721268460000|2024-07-18 02:07:40|3598.5|3594.5|3599.5|3595.5|3600.5|3596.5|3598.5|3594.5|54
1721268470000|2024-07-18 02:07:50|3600|3596|3598.5|3594.5|3600.5|3596.5|3598.5|3594.5|17
1721268480000|2024-07-18 02:08:00|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|12
1721268490000|2024-07-18 02:08:10|3599.5|3595.5|3601.5|3597.5|3601.5|3597.5|3599.5|3595.5|32
1721268500000|2024-07-18 02:08:20|3601|3597|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|12
1721268510000|2024-07-18 02:08:30|3600.5|3596.5|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|7
1721268520000|2024-07-18 02:08:40|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|13
1721268530000|2024-07-18 02:08:50|3600|3596|3599.5|3595.5|3600.5|3596.5|3599|3595|11
1721268540000|2024-07-18 02:09:00|3599|3595|3599.5|3595.5|3600.5|3596.5|3598.5|3594.5|8
1721268550000|2024-07-18 02:09:10|3598.5|3594.5|3600.5|3596.5|3600.5|3596.5|3598.5|3594.5|36
1721268560000|2024-07-18 02:09:20|||||||||14
1721268570000|2024-07-18 02:09:30|3601|3597|3601.5|3597.5|3602|3598|3601|3597|18
1721268580000|2024-07-18 02:09:40|3602|3598|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|21
1721268590000|2024-07-18 02:09:50|3602|3598|3603.5|3599.5|3603.5|3599.5|3602|3598|26
1721268600000|2024-07-18 02:10:00|3604.5|3600.5|3605|3601|3605.5|3601.5|3604.5|3600.5|27
1721268610000|2024-07-18 02:10:10|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3603|3599|23
1721268620000|2024-07-18 02:10:20|3605|3601|3604|3600|3605.5|3601.5|3603.5|3599.5|31
1721268630000|2024-07-18 02:10:30|3603.5|3599.5|3604.5|3600.5|3604.5|3600.5|3603.5|3599.5|32
1721268640000|2024-07-18 02:10:40|3604|3600|3601.5|3597.5|3604.5|3600.5|3601.5|3597.5|31
1721268650000|2024-07-18 02:10:50|3600.5|3596.5|3600.5|3596.5|3602.5|3598.5|3600.5|3596.5|92
1721268660000|2024-07-18 02:11:00|3601.5|3597.5|3600.5|3596.5|3602.5|3598.5|3600.5|3596.5|18
1721268670000|2024-07-18 02:11:10|3599.5|3595.5|3602.5|3598.5|3602.5|3598.5|3599.5|3595.5|39
1721268680000|2024-07-18 02:11:20|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|46
1721268690000|2024-07-18 02:11:30|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|16
1721268700000|2024-07-18 02:11:40|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3603.5|3599.5|11
1721268710000|2024-07-18 02:11:50|3604|3600|3604|3600|3604.5|3600.5|3603.5|3599.5|12
1721268720000|2024-07-18 02:12:00|3604.5|3600.5|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|14
1721268730000|2024-07-18 02:12:10|3604.5|3600.5|3606|3602|3606|3602|3603.5|3599.5|27
1721268740000|2024-07-18 02:12:20|3605.5|3601.5|3604.5|3600.5|3606.5|3602.5|3604.5|3600.5|34
1721268750000|2024-07-18 02:12:30|3605|3601|3604.5|3600.5|3605.5|3601.5|3604.5|3600.5|10
1721268760000|2024-07-18 02:12:40|3603.5|3599.5|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|14
1721268770000|2024-07-18 02:12:50|3604|3600|3603.5|3599.5|3604|3600|3603.5|3599.5|5
1721268780000|2024-07-18 02:13:00|3603|3599|3603|3599|3603.5|3599.5|3602.5|3598.5|10
1721268790000|2024-07-18 02:13:10|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|4
1721268800000|2024-07-18 02:13:20|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|11
1721268810000|2024-07-18 02:13:30|3603|3599|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|19
1721268820000|2024-07-18 02:13:40|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|7
1721268830000|2024-07-18 02:13:50|3603|3599|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|30
1721268840000|2024-07-18 02:14:00|3602.5|3598.5|3602.5|3598.5|3604.5|3600.5|3602.5|3598.5|16
1721268850000|2024-07-18 02:14:10|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|13
1721268860000|2024-07-18 02:14:20|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|33
1721268870000|2024-07-18 02:14:30|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|5
1721268880000|2024-07-18 02:14:40|3603.5|3599.5|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|26
1721268890000|2024-07-18 02:14:50|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|26
1721268900000|2024-07-18 02:15:00|3601.5|3597.5|3599.5|3595.5|3602.5|3598.5|3599.5|3595.5|28
1721268910000|2024-07-18 02:15:10|3598.5|3594.5|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|19
1721268920000|2024-07-18 02:15:20|3600.5|3596.5|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|13
1721268930000|2024-07-18 02:15:30|3598.5|3594.5|3600.5|3596.5|3600.5|3596.5|3598.5|3594.5|21
1721268940000|2024-07-18 02:15:40|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|19
1721268950000|2024-07-18 02:15:50|3603.5|3599.5|3601.5|3597.5|3604.5|3600.5|3600.5|3596.5|59
1721268960000|2024-07-18 02:16:00|3602|3598|3602|3598|3602.5|3598.5|3601.5|3597.5|32
1721268970000|2024-07-18 02:16:10|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|25
1721268980000|2024-07-18 02:16:20|3603|3599|3602.5|3598.5|3603|3599|3602|3598|11
1721268990000|2024-07-18 02:16:30|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|4
1721269000000|2024-07-18 02:16:40|3603.5|3599.5|3603|3599|3603.5|3599.5|3602.5|3598.5|12
1721269010000|2024-07-18 02:16:50|3603.5|3599.5|3603|3599|3603.5|3599.5|3603|3599|7
1721269020000|2024-07-18 02:17:00|3602.5|3598.5|3599.5|3595.5|3602.5|3598.5|3599.5|3595.5|6
1721269030000|2024-07-18 02:17:10|3600|3596|3600|3596|3600.5|3596.5|3599.5|3595.5|18
1721269040000|2024-07-18 02:17:20|3599.5|3595.5|3601.5|3597.5|3601.5|3597.5|3599.5|3595.5|27
1721269050000|2024-07-18 02:17:30|3601|3597|3599.5|3595.5|3601.5|3597.5|3599.5|3595.5|31
1721269060000|2024-07-18 02:17:40|3600|3596|3599|3595|3600.5|3596.5|3598.5|3594.5|13
1721269070000|2024-07-18 02:17:50|3598.5|3594.5|3598.5|3594.5|3599|3595|3598.5|3594.5|10
1721269080000|2024-07-18 02:18:00|3597.5|3593.5|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|39
1721269090000|2024-07-18 02:18:10|3598|3594|3598|3594|3598.5|3594.5|3597.5|3593.5|48
1721269100000|2024-07-18 02:18:20|3597.5|3593.5|3595.5|3591.5|3597.5|3593.5|3595.5|3591.5|61
1721269110000|2024-07-18 02:18:30|3596|3592|3595.5|3591.5|3596.5|3592.5|3595.5|3591.5|46
1721269120000|2024-07-18 02:18:40|3595|3591|3596|3592|3596|3592|3595|3591|43
1721269130000|2024-07-18 02:18:50|3595.5|3591.5|3595.5|3591.5|3595.5|3591.5|3594.5|3590.5|42
1721269140000|2024-07-18 02:19:00|3596.5|3592.5|3596.5|3592.5|3597|3593|3595.5|3591.5|77
1721269150000|2024-07-18 02:19:10|3595.5|3591.5|3593.5|3589.5|3596|3592|3592.5|3588.5|105
1721269160000|2024-07-18 02:19:20|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3591.5|3587.5|156
1721269170000|2024-07-18 02:19:30|3593|3589|3591.5|3587.5|3593|3589|3591|3587|44
1721269180000|2024-07-18 02:19:40|3590.5|3586.5|3589.5|3585.5|3590.5|3586.5|3589|3585|210
1721269190000|2024-07-18 02:19:50|3589|3585|3588.5|3584.5|3589|3585|3588.5|3584.5|47
1721269200000|2024-07-18 02:20:00|3587.5|3583.5|3587.5|3583.5|3588.5|3584.5|3587.5|3583.5|224
1721269210000|2024-07-18 02:20:10|3586.5|3582.5|3586|3582|3588.5|3584.5|3585.5|3581.5|183
1721269220000|2024-07-18 02:20:20|3585.5|3581.5|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|137
1721269230000|2024-07-18 02:20:30|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|41
1721269240000|2024-07-18 02:20:40|3583.5|3579.5|3583.5|3579.5|3583.5|3579.5|3583.5|3579.5|133
1721269250000|2024-07-18 02:20:50|3583|3579|3584|3580|3584.5|3580.5|3582.5|3578.5|156
1721269260000|2024-07-18 02:21:00|3583.5|3579.5|3585.5|3581.5|3585.5|3581.5|3582.5|3578.5|226
1721269270000|2024-07-18 02:21:10|3584.5|3580.5|3585.5|3581.5|3586.5|3582.5|3584.5|3580.5|110
1721269280000|2024-07-18 02:21:20|3586|3582|3586.5|3582.5|3586.5|3582.5|3584.5|3580.5|105
1721269290000|2024-07-18 02:21:30|3587.5|3583.5|3588.5|3584.5|3588.5|3584.5|3587.5|3583.5|167
1721269300000|2024-07-18 02:21:40|3588|3584|3588.5|3584.5|3588.5|3584.5|3587.5|3583.5|81
1721269310000|2024-07-18 02:21:50|3587.5|3583.5|3586.5|3582.5|3588.5|3584.5|3586.5|3582.5|182
1721269320000|2024-07-18 02:22:00|3585.5|3581.5|3584.5|3580.5|3585.5|3581.5|3583.5|3579.5|176
1721269330000|2024-07-18 02:22:10|3583.5|3579.5|3582.5|3578.5|3583.5|3579.5|3582.5|3578.5|60
1721269340000|2024-07-18 02:22:20|3582|3578|3581.5|3577.5|3582.5|3578.5|3581.5|3577.5|108
1721269350000|2024-07-18 02:22:30|3580.5|3576.5|3579.5|3575.5|3580.5|3576.5|3579.5|3575.5|86
1721269360000|2024-07-18 02:22:40|3580|3576|3579.5|3575.5|3580.5|3576.5|3579.5|3575.5|72
1721269370000|2024-07-18 02:22:50|3578.5|3574.5|3578.5|3574.5|3579.5|3575.5|3577.5|3573.5|261
1721269380000|2024-07-18 02:23:00|3579.5|3575.5|3578.5|3574.5|3580.5|3576.5|3578.5|3574.5|102
1721269390000|2024-07-18 02:23:10|3577.5|3573.5|3577|3573|3577.5|3573.5|3576.5|3572.5|62
1721269400000|2024-07-18 02:23:20|3577.5|3573.5|3577.5|3573.5|3577.5|3573.5|3577|3573|29
1721269410000|2024-07-18 02:23:30|3578|3574|3578.5|3574.5|3579.5|3575.5|3578|3574|56
1721269420000|2024-07-18 02:23:40|3578|3574|3578.5|3574.5|3578.5|3574.5|3577.5|3573.5|27
1721269430000|2024-07-18 02:23:50|3578|3574|3578.5|3574.5|3578.5|3574.5|3577.5|3573.5|51
1721269440000|2024-07-18 02:24:00|3579|3575|3579|3575|3579.5|3575.5|3578.5|3574.5|43
1721269450000|2024-07-18 02:24:10|3578.5|3574.5|3577.5|3573.5|3578.5|3574.5|3577.5|3573.5|32
1721269460000|2024-07-18 02:24:20|3577|3573|3575.5|3571.5|3577|3573|3575.5|3571.5|192
1721269470000|2024-07-18 02:24:30|3574.5|3570.5|3575.5|3571.5|3575.5|3571.5|3574.5|3570.5|63
1721269480000|2024-07-18 02:24:40|3576.5|3572.5|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|76
1721269490000|2024-07-18 02:24:50|3576.5|3572.5|3579.5|3575.5|3579.5|3575.5|3576.5|3572.5|74
1721269500000|2024-07-18 02:25:00|3580|3576|3580.5|3576.5|3581.5|3577.5|3578.5|3574.5|116
1721269510000|2024-07-18 02:25:10|3581|3577|3580.5|3576.5|3581.5|3577.5|3579.5|3575.5|50
1721269520000|2024-07-18 02:25:20|3580|3576|3579.5|3575.5|3580.5|3576.5|3579.5|3575.5|22
1721269530000|2024-07-18 02:25:30|3580|3576|3580.5|3576.5|3580.5|3576.5|3580|3576|5
1721269540000|2024-07-18 02:25:40|3580|3576|3581.5|3577.5|3581.5|3577.5|3579.5|3575.5|29
1721269550000|2024-07-18 02:25:50|3581|3577|3581.5|3577.5|3581.5|3577.5|3580.5|3576.5|6
1721269560000|2024-07-18 02:26:00|3580.5|3576.5|3581.5|3577.5|3581.5|3577.5|3580.5|3576.5|52
1721269570000|2024-07-18 02:26:10|3581|3577|3584.5|3580.5|3584.5|3580.5|3581|3577|61
1721269580000|2024-07-18 02:26:20|3584|3580|3583.5|3579.5|3584|3580|3582.5|3578.5|46
1721269590000|2024-07-18 02:26:30|3582.5|3578.5|3583|3579|3583|3579|3582.5|3578.5|32
1721269600000|2024-07-18 02:26:40|3583.5|3579.5|3583.5|3579.5|3584.5|3580.5|3583|3579|24
1721269610000|2024-07-18 02:26:50|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|30
1721269620000|2024-07-18 02:27:00|3584|3580|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|22
1721269630000|2024-07-18 02:27:10|3584|3580|3583.5|3579.5|3584|3580|3583.5|3579.5|18
1721269640000|2024-07-18 02:27:20|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|17
1721269650000|2024-07-18 02:27:30|3585.5|3581.5|3584.5|3580.5|3585.5|3581.5|3583.5|3579.5|21
1721269660000|2024-07-18 02:27:40|3583.5|3579.5|3582.5|3578.5|3584.5|3580.5|3582.5|3578.5|29
1721269670000|2024-07-18 02:27:50|3583|3579|3582.5|3578.5|3583|3579|3581.5|3577.5|5
1721269680000|2024-07-18 02:28:00|3583|3579|3582.5|3578.5|3583|3579|3581.5|3577.5|14
1721269690000|2024-07-18 02:28:10|3583|3579|3582.5|3578.5|3583.5|3579.5|3582.5|3578.5|8
1721269700000|2024-07-18 02:28:20|3583|3579|3583.5|3579.5|3583.5|3579.5|3583|3579|2
1721269710000|2024-07-18 02:28:30|3584.5|3580.5|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|11
1721269720000|2024-07-18 02:28:40|3584.5|3580.5|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|37
1721269730000|2024-07-18 02:28:50|3584.5|3580.5|3583|3579|3585|3581|3582.5|3578.5|15
1721269740000|2024-07-18 02:29:00|3582.5|3578.5|3582.5|3578.5|3583.5|3579.5|3582.5|3578.5|3
1721269750000|2024-07-18 02:29:10|3583|3579|3583.5|3579.5|3584|3580|3583|3579|5
1721269760000|2024-07-18 02:29:20|3584|3580|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|6
1721269780000|2024-07-18 02:29:40|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|11
1721269790000|2024-07-18 02:29:50|3585|3581|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|24
1721269800000|2024-07-18 02:30:00|3586.5|3582.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|146
1721269810000|2024-07-18 02:30:10|3587|3583|3586.5|3582.5|3588|3584|3586.5|3582.5|34
1721269820000|2024-07-18 02:30:20|3587|3583|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|12
1721269830000|2024-07-18 02:30:30|3585.5|3581.5|3582.5|3578.5|3585.5|3581.5|3582.5|3578.5|25
1721269840000|2024-07-18 02:30:40|3583|3579|3581.5|3577.5|3583.5|3579.5|3581.5|3577.5|20
1721269850000|2024-07-18 02:30:50|3582|3578|3582.5|3578.5|3582.5|3578.5|3582|3578|12
1721269860000|2024-07-18 02:31:00|3582|3578|3583.5|3579.5|3584.5|3580.5|3581.5|3577.5|36
1721269870000|2024-07-18 02:31:10|3584|3580|3585|3581|3585|3581|3584|3580|11
1721269880000|2024-07-18 02:31:20|3585.5|3581.5|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|6
1721269890000|2024-07-18 02:31:30|3584|3580|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|14
1721269900000|2024-07-18 02:31:40|3584|3580|3585.5|3581.5|3585.5|3581.5|3584|3580|9
1721269910000|2024-07-18 02:31:50|3586|3582|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|23
1721269920000|2024-07-18 02:32:00|3585.5|3581.5|3586|3582|3586.5|3582.5|3585.5|3581.5|40
1721269930000|2024-07-18 02:32:10|3586.5|3582.5|3583|3579|3586.5|3582.5|3583|3579|17
1721269940000|2024-07-18 02:32:20|3582.5|3578.5|3583.5|3579.5|3584.5|3580.5|3582.5|3578.5|28
1721269950000|2024-07-18 02:32:30|3584|3580|3585.5|3581.5|3585.5|3581.5|3584|3580|12
1721269960000|2024-07-18 02:32:40|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|7
1721269970000|2024-07-18 02:32:50|3585.5|3581.5|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|15
1721269980000|2024-07-18 02:33:00|3586|3582|3585.5|3581.5|3587|3583|3585.5|3581.5|24
1721269990000|2024-07-18 02:33:10|3586|3582|3584.5|3580.5|3586|3582|3584.5|3580.5|9
1721270000000|2024-07-18 02:33:20|3585|3581|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|6
1721270010000|2024-07-18 02:33:30|3583.5|3579.5|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|18
1721270020000|2024-07-18 02:33:40|3583.5|3579.5|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|4
1721270030000|2024-07-18 02:33:50|3584|3580|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|7
1721270040000|2024-07-18 02:34:00|3584|3580|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|19
1721270050000|2024-07-18 02:34:10|3584.5|3580.5|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|27
1721270060000|2024-07-18 02:34:20|3584.5|3580.5|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|4
1721270070000|2024-07-18 02:34:30|3584.5|3580.5|3587.5|3583.5|3587.5|3583.5|3584.5|3580.5|16
1721270080000|2024-07-18 02:34:40|3588|3584|3586.5|3582.5|3588.5|3584.5|3586.5|3582.5|26
1721270090000|2024-07-18 02:34:50|3587|3583|3588.5|3584.5|3588.5|3584.5|3587|3583|11
1721270100000|2024-07-18 02:35:00|3589.5|3585.5|3588.5|3584.5|3590|3586|3588.5|3584.5|64
1721270110000|2024-07-18 02:35:10|3589|3585|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|10
1721270120000|2024-07-18 02:35:20|3590|3586|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|14
1721270130000|2024-07-18 02:35:30|3590|3586|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|38
1721270140000|2024-07-18 02:35:40|3591|3587|3590.5|3586.5|3591.5|3587.5|3590.5|3586.5|29
1721270150000|2024-07-18 02:35:50|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|4
1721270160000|2024-07-18 02:36:00|3588.5|3584.5|3589|3585|3589.5|3585.5|3587.5|3583.5|21
1721270170000|2024-07-18 02:36:10|3588.5|3584.5|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|4
1721270180000|2024-07-18 02:36:20|3587.5|3583.5|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|25
1721270190000|2024-07-18 02:36:30|3585.5|3581.5|3585.5|3581.5|3586.5|3582.5|3585.5|3581.5|21
1721270200000|2024-07-18 02:36:40|3584.5|3580.5|3583.5|3579.5|3585.5|3581.5|3583.5|3579.5|8
1721270210000|2024-07-18 02:36:50|3582.5|3578.5|3583.5|3579.5|3583.5|3579.5|3582.5|3578.5|26
1721270220000|2024-07-18 02:37:00|3584.5|3580.5|3584|3580|3584.5|3580.5|3583.5|3579.5|40
1721270230000|2024-07-18 02:37:10|3583.5|3579.5|3585.5|3581.5|3585.5|3581.5|3583.5|3579.5|12
1721270240000|2024-07-18 02:37:20|3586.5|3582.5|3587.5|3583.5|3588|3584|3586.5|3582.5|20
1721270250000|2024-07-18 02:37:30|3588|3584|3588|3584|3589.5|3585.5|3588|3584|42
1721270260000|2024-07-18 02:37:40|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3587.5|3583.5|6
1721270270000|2024-07-18 02:37:50|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|10
1721270280000|2024-07-18 02:38:00|3586.5|3582.5|3587.5|3583.5|3588.5|3584.5|3586.5|3582.5|34
1721270290000|2024-07-18 02:38:10|3586.5|3582.5|3585.5|3581.5|3586.5|3582.5|3584.5|3580.5|34
1721270300000|2024-07-18 02:38:20|3586|3582|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|6
1721270310000|2024-07-18 02:38:30|3587.5|3583.5|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|24
1721270320000|2024-07-18 02:38:40|3586|3582|3586.5|3582.5|3586.5|3582.5|3586|3582|6
1721270330000|2024-07-18 02:38:50|3587.5|3583.5|3588|3584|3588.5|3584.5|3586.5|3582.5|25
1721270340000|2024-07-18 02:39:00|3587.5|3583.5|3588.5|3584.5|3588.5|3584.5|3587.5|3583.5|23
1721270350000|2024-07-18 02:39:10|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3
1721270360000|2024-07-18 02:39:20|3590.5|3586.5|3590.5|3586.5|3592.5|3588.5|3590.5|3586.5|116
1721270370000|2024-07-18 02:39:30|3591.5|3587.5|3590.5|3586.5|3591.5|3587.5|3590.5|3586.5|5
1721270380000|2024-07-18 02:39:40|3589.5|3585.5|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|28
1721270390000|2024-07-18 02:39:50|3588|3584|3587.5|3583.5|3588.5|3584.5|3587.5|3583.5|7
1721270400000|2024-07-18 02:40:00|3586.5|3582.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|20
1721270410000|2024-07-18 02:40:10|3588|3584|3588.5|3584.5|3589.5|3585.5|3588|3584|14
1721270420000|2024-07-18 02:40:20|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589|3585|9
1721270430000|2024-07-18 02:40:30|3590.5|3586.5|3588.5|3584.5|3590.5|3586.5|3588.5|3584.5|33
1721270440000|2024-07-18 02:40:40|3589.5|3585.5|3588.5|3584.5|3590.5|3586.5|3588.5|3584.5|26
1721270450000|2024-07-18 02:40:50|3589|3585|3589|3585|3589|3585|3589|3585|16
1721270460000|2024-07-18 02:41:00|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589|3585|8
1721270470000|2024-07-18 02:41:10|3589|3585|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|44
1721270480000|2024-07-18 02:41:20|||||||||11
1721270500000|2024-07-18 02:41:40|3590.5|3586.5|3591.5|3587.5|3591.5|3587.5|3589.5|3585.5|11
1721270510000|2024-07-18 02:41:50|3590.5|3586.5|3590|3586|3590.5|3586.5|3590|3586|17
1721270520000|2024-07-18 02:42:00|3590.5|3586.5|3591.5|3587.5|3591.5|3587.5|3589.5|3585.5|23
1721270530000|2024-07-18 02:42:10|3592.5|3588.5|3591.5|3587.5|3592.5|3588.5|3591.5|3587.5|5
1721270540000|2024-07-18 02:42:20|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|11
1721270550000|2024-07-18 02:42:30|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|10
1721270560000|2024-07-18 02:42:40|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|6
1721270570000|2024-07-18 02:42:50|3591.5|3587.5|3592.5|3588.5|3592.5|3588.5|3591.5|3587.5|11
1721270580000|2024-07-18 02:43:00|3592|3588|3592.5|3588.5|3592.5|3588.5|3591.5|3587.5|14
1721270590000|2024-07-18 02:43:10|3592|3588|3591.5|3587.5|3592|3588|3591.5|3587.5|11
1721270600000|2024-07-18 02:43:20|3590.5|3586.5|3591.5|3587.5|3592|3588|3590.5|3586.5|7
1721270610000|2024-07-18 02:43:30|3591|3587|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|6
1721270620000|2024-07-18 02:43:40|3591|3587|3591.5|3587.5|3592|3588|3591|3587|8
1721270630000|2024-07-18 02:43:50|3592|3588|3591.5|3587.5|3592|3588|3591.5|3587.5|6
1721270640000|2024-07-18 02:44:00|3590.5|3586.5|3590.5|3586.5|3591|3587|3590|3586|10
1721270650000|2024-07-18 02:44:10|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|447
1721270660000|2024-07-18 02:44:20|3591|3587|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|12
1721270670000|2024-07-18 02:44:30|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3591.5|3587.5|28
1721270680000|2024-07-18 02:44:40|3593|3589|3593.5|3589.5|3593.5|3589.5|3593|3589|19
1721270690000|2024-07-18 02:44:50|3594|3590|3594.5|3590.5|3594.5|3590.5|3594|3590|36
1721270700000|2024-07-18 02:45:00|3595.5|3591.5|3595.5|3591.5|3596.5|3592.5|3594.5|3590.5|91
1721270710000|2024-07-18 02:45:10|3594.5|3590.5|3595.5|3591.5|3595.5|3591.5|3594.5|3590.5|32
1721270720000|2024-07-18 02:45:20|||||||||11
1721270730000|2024-07-18 02:45:30|||||||||2
1721270740000|2024-07-18 02:45:40|3595|3591|3595.5|3591.5|3595.5|3591.5|3595|3591|14
1721270750000|2024-07-18 02:45:50|3595|3591|3595.5|3591.5|3595.5|3591.5|3594.5|3590.5|12
1721270760000|2024-07-18 02:46:00|3596.5|3592.5|3597.5|3593.5|3598|3594|3596.5|3592.5|50
1721270770000|2024-07-18 02:46:10|3597|3593|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|8
1721270780000|2024-07-18 02:46:20|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598|3594|18
1721270790000|2024-07-18 02:46:30|3598|3594|3597.5|3593.5|3598|3594|3597|3593|20
1721270800000|2024-07-18 02:46:40|3598.5|3594.5|3598|3594|3598.5|3594.5|3598|3594|18
1721270810000|2024-07-18 02:46:50|3598.5|3594.5|3598|3594|3598.5|3594.5|3597.5|3593.5|16
1721270820000|2024-07-18 02:47:00|3598.5|3594.5|3598|3594|3598.5|3594.5|3598|3594|6
1721270830000|2024-07-18 02:47:10|3597.5|3593.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|11
1721270840000|2024-07-18 02:47:20|3598|3594|3598|3594|3598.5|3594.5|3597.5|3593.5|12
1721270850000|2024-07-18 02:47:30|3597.5|3593.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|6
1721270860000|2024-07-18 02:47:40|3598|3594|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|8
1721270870000|2024-07-18 02:47:50|3598|3594|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|15
1721270880000|2024-07-18 02:48:00|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|25
1721270890000|2024-07-18 02:48:10|3600.5|3596.5|3599.5|3595.5|3601.5|3597.5|3599.5|3595.5|66
1721270900000|2024-07-18 02:48:20|3600|3596|3600.5|3596.5|3601.5|3597.5|3599.5|3595.5|25
1721270910000|2024-07-18 02:48:30|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|12
1721270920000|2024-07-18 02:48:40|3601|3597|3602|3598|3602|3598|3601|3597|19
1721270930000|2024-07-18 02:48:50|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|4
1721270940000|2024-07-18 02:49:00|3601|3597|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|17
1721270950000|2024-07-18 02:49:10|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|9
1721270960000|2024-07-18 02:49:20|3600|3596|3598.5|3594.5|3600|3596|3598.5|3594.5|8
1721270970000|2024-07-18 02:49:30|3599|3595|3600|3596|3600.5|3596.5|3599|3595|11
1721270980000|2024-07-18 02:49:40|3600.5|3596.5|3601|3597|3601|3597|3600.5|3596.5|34
1721270990000|2024-07-18 02:49:50|3600.5|3596.5|3603.5|3599.5|3603.5|3599.5|3600.5|3596.5|51
1721271000000|2024-07-18 02:50:00|3604.5|3600.5|3602.5|3598.5|3604.5|3600.5|3602.5|3598.5|46
1721271010000|2024-07-18 02:50:10|3601.5|3597.5|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|33
1721271020000|2024-07-18 02:50:20|3602|3598|3601|3597|3602|3598|3600.5|3596.5|40
1721271030000|2024-07-18 02:50:30|3600.5|3596.5|3597.5|3593.5|3600.5|3596.5|3597.5|3593.5|44
1721271040000|2024-07-18 02:50:40|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|18
1721271050000|2024-07-18 02:50:50|3598|3594|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|17
1721271060000|2024-07-18 02:51:00|3599|3595|3601.5|3597.5|3602|3598|3598.5|3594.5|25
1721271070000|2024-07-18 02:51:10|3602|3598|3601|3597|3602.5|3598.5|3601|3597|25
1721271080000|2024-07-18 02:51:20|3601.5|3597.5|3599.5|3595.5|3601.5|3597.5|3599.5|3595.5|17
1721271090000|2024-07-18 02:51:30|3600|3596|3598.5|3594.5|3600.5|3596.5|3598.5|3594.5|8
1721271100000|2024-07-18 02:51:40|3599|3595|3599|3595|3599.5|3595.5|3598.5|3594.5|14
1721271110000|2024-07-18 02:51:50|3599.5|3595.5|3599|3595|3599.5|3595.5|3598.5|3594.5|22
1721271120000|2024-07-18 02:52:00|3599.5|3595.5|3600.5|3596.5|3601.5|3597.5|3599|3595|31
1721271130000|2024-07-18 02:52:10|3600|3596|3603.5|3599.5|3603.5|3599.5|3599.5|3595.5|45
1721271140000|2024-07-18 02:52:20|3602.5|3598.5|3603|3599|3603.5|3599.5|3602.5|3598.5|15
1721271150000|2024-07-18 02:52:30|3602.5|3598.5|3602.5|3598.5|3603|3599|3602.5|3598.5|13
1721271160000|2024-07-18 02:52:40|3603.5|3599.5|3604.5|3600.5|3604.5|3600.5|3603|3599|13
1721271170000|2024-07-18 02:52:50|3605|3601|3605.5|3601.5|3605.5|3601.5|3604.5|3600.5|23
1721271180000|2024-07-18 02:53:00|3606.5|3602.5|3608.5|3604.5|3609|3605|3606|3602|114
1721271190000|2024-07-18 02:53:10|3607.5|3603.5|3608.5|3604.5|3608.5|3604.5|3607|3603|73
1721271200000|2024-07-18 02:53:20|3609.5|3605.5|3609.5|3605.5|3610|3606|3609.5|3605.5|49
1721271210000|2024-07-18 02:53:30|3609|3605|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|15
1721271220000|2024-07-18 02:53:40|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|15
1721271230000|2024-07-18 02:53:50|3607.5|3603.5|3607.5|3603.5|3608.5|3604.5|3607.5|3603.5|34
1721271240000|2024-07-18 02:54:00|3607|3603|3607.5|3603.5|3607.5|3603.5|3606.5|3602.5|17
1721271250000|2024-07-18 02:54:10|3608.5|3604.5|3607|3603|3608.5|3604.5|3607|3603|20
1721271260000|2024-07-18 02:54:20|3607.5|3603.5|3608|3604|3608.5|3604.5|3607.5|3603.5|6
1721271270000|2024-07-18 02:54:30|3608.5|3604.5|3606.5|3602.5|3608.5|3604.5|3606.5|3602.5|2
1721271280000|2024-07-18 02:54:40|3607.5|3603.5|3608.5|3604.5|3609.5|3605.5|3606.5|3602.5|27
1721271290000|2024-07-18 02:54:50|3609|3605|3608.5|3604.5|3609|3605|3608|3604|8
1721271300000|2024-07-18 02:55:00|3607.5|3603.5|3607|3603|3607.5|3603.5|3606.5|3602.5|33
1721271310000|2024-07-18 02:55:10|3606.5|3602.5|3608.5|3604.5|3608.5|3604.5|3606.5|3602.5|4
1721271320000|2024-07-18 02:55:20|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|12
1721271330000|2024-07-18 02:55:30|3610|3606|3608.5|3604.5|3610.5|3606.5|3608.5|3604.5|53
1721271340000|2024-07-18 02:55:40|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3608.5|3604.5|18
1721271350000|2024-07-18 02:55:50|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|197
1721271360000|2024-07-18 02:56:00|3611.5|3607.5|3610.5|3606.5|3611.5|3607.5|3609.5|3605.5|40
1721271370000|2024-07-18 02:56:10|3611.5|3607.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|12
1721271380000|2024-07-18 02:56:20|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|15
1721271390000|2024-07-18 02:56:30|3610|3606|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|12
1721271400000|2024-07-18 02:56:40|3610|3606|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|6
1721271410000|2024-07-18 02:56:50|3610|3606|3609.5|3605.5|3610|3606|3608.5|3604.5|11
1721271420000|2024-07-18 02:57:00|3608.5|3604.5|3607.5|3603.5|3608.5|3604.5|3607.5|3603.5|43
1721271430000|2024-07-18 02:57:10|3606.5|3602.5|3605.5|3601.5|3606.5|3602.5|3605.5|3601.5|39
1721271440000|2024-07-18 02:57:20|3606|3602|3606.5|3602.5|3606.5|3602.5|3605.5|3601.5|7
1721271450000|2024-07-18 02:57:30|3605.5|3601.5|3604.5|3600.5|3606|3602|3604.5|3600.5|11
1721271460000|2024-07-18 02:57:40|3605|3601|3605.5|3601.5|3606.5|3602.5|3605|3601|24
1721271470000|2024-07-18 02:57:50|3606|3602|3606.5|3602.5|3606.5|3602.5|3605.5|3601.5|19
1721271480000|2024-07-18 02:58:00|3607|3603|3607.5|3603.5|3608|3604|3607|3603|7
1721271490000|2024-07-18 02:58:10|3607|3603|3606.5|3602.5|3607|3603|3606.5|3602.5|13
1721271500000|2024-07-18 02:58:20|3607|3603|3607.5|3603.5|3607.5|3603.5|3607|3603|0
1721271510000|2024-07-18 02:58:30|3608|3604|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|12
1721271520000|2024-07-18 02:58:40|3609.5|3605.5|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|5
1721271530000|2024-07-18 02:58:50|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|2
1721271540000|2024-07-18 02:59:00|3608|3604|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|11
1721271550000|2024-07-18 02:59:10|||||||||1
1721271560000|2024-07-18 02:59:20|3609.5|3605.5|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|10
1721271570000|2024-07-18 02:59:30|3609|3605|3610.5|3606.5|3610.5|3606.5|3609|3605|38
1721271580000|2024-07-18 02:59:40|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611|3607|21
1721271590000|2024-07-18 02:59:50|3612.5|3608.5|3611.5|3607.5|3612.5|3608.5|3611|3607|34
1721271600000|2024-07-18 03:00:00|3611|3607|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|25
1721271610000|2024-07-18 03:00:10|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|4
1721271620000|2024-07-18 03:00:20|3610.5|3606.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|10
1721271630000|2024-07-18 03:00:30|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|529
1721271640000|2024-07-18 03:00:40|3611|3607|3610.5|3606.5|3611|3607|3610.5|3606.5|5
1721271650000|2024-07-18 03:00:50|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|14
1721271660000|2024-07-18 03:01:00|3611|3607|3611|3607|3612.5|3608.5|3610.5|3606.5|17
1721271670000|2024-07-18 03:01:10|3611.5|3607.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|4
1721271680000|2024-07-18 03:01:20|3611|3607|3609.5|3605.5|3611|3607|3609.5|3605.5|6
1721271690000|2024-07-18 03:01:30|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|5
1721271700000|2024-07-18 03:01:40|3611|3607|3610.5|3606.5|3611|3607|3610.5|3606.5|9
1721271710000|2024-07-18 03:01:50|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|6
1721271720000|2024-07-18 03:02:00|3611|3607|3610.5|3606.5|3612.5|3608.5|3610.5|3606.5|29
1721271740000|2024-07-18 03:02:20|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|15
1721271750000|2024-07-18 03:02:30|3610.5|3606.5|3610|3606|3610.5|3606.5|3609.5|3605.5|17
1721271760000|2024-07-18 03:02:40|3610.5|3606.5|3612.5|3608.5|3612.5|3608.5|3610.5|3606.5|8
1721271770000|2024-07-18 03:02:50|3612|3608|3610.5|3606.5|3612|3608|3610|3606|15
1721271780000|2024-07-18 03:03:00|3610|3606|3610|3606|3610|3606|3609.5|3605.5|13
1721271790000|2024-07-18 03:03:10|3609.5|3605.5|3608.5|3604.5|3610.5|3606.5|3608.5|3604.5|11
1721271800000|2024-07-18 03:03:20|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|10
1721271810000|2024-07-18 03:03:30|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3608.5|3604.5|25
1721271820000|2024-07-18 03:03:40|3610|3606|3609.5|3605.5|3610|3606|3609.5|3605.5|3
1721271830000|2024-07-18 03:03:50|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|25
1721271840000|2024-07-18 03:04:00|3609|3605|3609.5|3605.5|3609.5|3605.5|3607.5|3603.5|32
1721271850000|2024-07-18 03:04:10|3610|3606|3608.5|3604.5|3610|3606|3608.5|3604.5|7
1721271860000|2024-07-18 03:04:20|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|23
1721271870000|2024-07-18 03:04:30|3609|3605|3610.5|3606.5|3611|3607|3609|3605|18
1721271880000|2024-07-18 03:04:40|3610|3606|3608.5|3604.5|3610.5|3606.5|3608.5|3604.5|14
1721271890000|2024-07-18 03:04:50|3609|3605|3609.5|3605.5|3609.5|3605.5|3608|3604|4
1721271900000|2024-07-18 03:05:00|3609|3605|3609|3605|3609.5|3605.5|3608.5|3604.5|4
1721271910000|2024-07-18 03:05:10|3609.5|3605.5|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|1
1721271920000|2024-07-18 03:05:20|3607.5|3603.5|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|12
1721271930000|2024-07-18 03:05:30|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|4
1721271940000|2024-07-18 03:05:40|3610.5|3606.5|3611.5|3607.5|3611.5|3607.5|3610|3606|28
1721271950000|2024-07-18 03:05:50|3612.5|3608.5|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|40
1721271960000|2024-07-18 03:06:00|3612|3608|3612.5|3608.5|3613.5|3609.5|3611.5|3607.5|33
1721271970000|2024-07-18 03:06:10|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|19
1721271980000|2024-07-18 03:06:20|3614.5|3610.5|3616.5|3612.5|3616.5|3612.5|3614.5|3610.5|55
1721271990000|2024-07-18 03:06:30|||||||||10
1721272000000|2024-07-18 03:06:40|3616|3612|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|26
1721272010000|2024-07-18 03:06:50|3615.5|3611.5|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|24
1721272020000|2024-07-18 03:07:00|3617|3613|3618.5|3614.5|3618.5|3614.5|3617|3613|42
1721272030000|2024-07-18 03:07:10|3619.5|3615.5|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|61
1721272040000|2024-07-18 03:07:20|3617.5|3613.5|3616.5|3612.5|3618.5|3614.5|3616.5|3612.5|67
1721272050000|2024-07-18 03:07:30|3617.5|3613.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|7
1721272060000|2024-07-18 03:07:40|3615.5|3611.5|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|12
1721272070000|2024-07-18 03:07:50|3616|3612|3615.5|3611.5|3616.5|3612.5|3614.5|3610.5|27
1721272080000|2024-07-18 03:08:00|3615|3611|3616|3612|3616.5|3612.5|3615|3611|8
1721272090000|2024-07-18 03:08:10|3615.5|3611.5|3615|3611|3615.5|3611.5|3614.5|3610.5|29
1721272100000|2024-07-18 03:08:20|3615.5|3611.5|3615|3611|3615.5|3611.5|3614.5|3610.5|5
1721272110000|2024-07-18 03:08:30|3614.5|3610.5|3611.5|3607.5|3615.5|3611.5|3611.5|3607.5|14
1721272120000|2024-07-18 03:08:40|3612|3608|3610.5|3606.5|3612.5|3608.5|3610.5|3606.5|14
1721272130000|2024-07-18 03:08:50|3611.5|3607.5|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|20
1721272140000|2024-07-18 03:09:00|3612|3608|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|8
1721272150000|2024-07-18 03:09:10|3612|3608|3611.5|3607.5|3613.5|3609.5|3611.5|3607.5|67
1721272160000|2024-07-18 03:09:20|3611|3607|3610.5|3606.5|3611|3607|3609.5|3605.5|33
1721272170000|2024-07-18 03:09:30|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|9
1721272180000|2024-07-18 03:09:40|3610|3606|3608.5|3604.5|3610|3606|3608.5|3604.5|19
1721272190000|2024-07-18 03:09:50|3609|3605|3609.5|3605.5|3609.5|3605.5|3609|3605|3
1721272200000|2024-07-18 03:10:00|3608.5|3604.5|3609|3605|3609.5|3605.5|3608.5|3604.5|9
1721272210000|2024-07-18 03:10:10|3609.5|3605.5|3609|3605|3609.5|3605.5|3608.5|3604.5|2
1721272220000|2024-07-18 03:10:20|3608.5|3604.5|3608.5|3604.5|3609|3605|3608.5|3604.5|2
1721272230000|2024-07-18 03:10:30|3609.5|3605.5|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|3
1721272240000|2024-07-18 03:10:40|3609.5|3605.5|3609|3605|3609.5|3605.5|3608.5|3604.5|8
1721272250000|2024-07-18 03:10:50|3608.5|3604.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|5
1721272260000|2024-07-18 03:11:00|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|9
1721272270000|2024-07-18 03:11:10|3610|3606|3609.5|3605.5|3610|3606|3609.5|3605.5|11
1721272280000|2024-07-18 03:11:20|3608.5|3604.5|3607.5|3603.5|3608.5|3604.5|3607.5|3603.5|28
1721272290000|2024-07-18 03:11:30|3608|3604|3608|3604|3608.5|3604.5|3607.5|3603.5|16
1721272300000|2024-07-18 03:11:40|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|5
1721272310000|2024-07-18 03:11:50|3608|3604|3609.5|3605.5|3609.5|3605.5|3608|3604|10
1721272330000|2024-07-18 03:12:10|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610|3606|6
1721272340000|2024-07-18 03:12:20|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|2
1721272350000|2024-07-18 03:12:30|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|2
1721272360000|2024-07-18 03:12:40|3610|3606|3609.5|3605.5|3611|3607|3609.5|3605.5|26
1721272370000|2024-07-18 03:12:50|3610|3606|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|5
1721272380000|2024-07-18 03:13:00|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|3608|3604|4
1721272390000|2024-07-18 03:13:10|3609.5|3605.5|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|4
1721272400000|2024-07-18 03:13:20|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|2
1721272410000|2024-07-18 03:13:30|3609|3605|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|7
1721272420000|2024-07-18 03:13:40|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|9
1721272430000|2024-07-18 03:13:50|3609|3605|3609|3605|3609.5|3605.5|3608.5|3604.5|17
1721272440000|2024-07-18 03:14:00|3609.5|3605.5|3610|3606|3610|3606|3609|3605|2
1721272450000|2024-07-18 03:14:10|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|2
1721272460000|2024-07-18 03:14:20|3611|3607|3610.5|3606.5|3611|3607|3610.5|3606.5|0
1721272470000|2024-07-18 03:14:30|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|1
1721272480000|2024-07-18 03:14:40|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|2
1721272490000|2024-07-18 03:14:50|3610.5|3606.5|3610|3606|3610.5|3606.5|3609.5|3605.5|8
1721272500000|2024-07-18 03:15:00|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|7
1721272510000|2024-07-18 03:15:10|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|11
1721272520000|2024-07-18 03:15:20|3611|3607|3610.5|3606.5|3611|3607|3610.5|3606.5|5
1721272530000|2024-07-18 03:15:30|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|7
1721272540000|2024-07-18 03:15:40|3611|3607|3613.5|3609.5|3613.5|3609.5|3611|3607|42
1721272550000|2024-07-18 03:15:50|3614|3610|3614.5|3610.5|3614.5|3610.5|3614|3610|27
1721272560000|2024-07-18 03:16:00|3612.5|3608.5|3613|3609|3613|3609|3612.5|3608.5|36
1721272570000|2024-07-18 03:16:10|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|4
1721272580000|2024-07-18 03:16:20|||||||||2
1721272590000|2024-07-18 03:16:30|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|5
1721272600000|2024-07-18 03:16:40|||||||||7
1721272610000|2024-07-18 03:16:50|3611|3607|3611|3607|3611|3607|3611|3607|10
1721272620000|2024-07-18 03:17:00|3610.5|3606.5|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|5
1721272630000|2024-07-18 03:17:10|3612|3608|3612|3608|3612.5|3608.5|3611.5|3607.5|9
1721272640000|2024-07-18 03:17:20|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|0
1721272650000|2024-07-18 03:17:30|||||||||5
1721272660000|2024-07-18 03:17:40|||||||||3
1721272670000|2024-07-18 03:17:50|3613.5|3609.5|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|6
1721272680000|2024-07-18 03:18:00|3613|3609|3611.5|3607.5|3613.5|3609.5|3611.5|3607.5|14
1721272690000|2024-07-18 03:18:10|3612|3608|3610|3606|3612|3608|3609.5|3605.5|1
1721272700000|2024-07-18 03:18:20|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|0
1721272710000|2024-07-18 03:18:30|3609|3605|3610.5|3606.5|3610.5|3606.5|3609|3605|6
1721272720000|2024-07-18 03:18:40|3610|3606|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|2
1721272740000|2024-07-18 03:19:00|3611.5|3607.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|8
1721272750000|2024-07-18 03:19:10|3611|3607|3610.5|3606.5|3611|3607|3610.5|3606.5|7
1721272760000|2024-07-18 03:19:20|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|6
1721272770000|2024-07-18 03:19:30|3611|3607|3609.5|3605.5|3611|3607|3609.5|3605.5|3
1721272780000|2024-07-18 03:19:40|3610.5|3606.5|3608.5|3604.5|3610.5|3606.5|3608.5|3604.5|12
1721272790000|2024-07-18 03:19:50|3607.5|3603.5|3607.5|3603.5|3607.5|3603.5|3607.5|3603.5|17
1721272800000|2024-07-18 03:20:00|3606.5|3602.5|3606.5|3602.5|3607.5|3603.5|3606.5|3602.5|7
1721272810000|2024-07-18 03:20:10|3607.5|3603.5|3605.5|3601.5|3607.5|3603.5|3605.5|3601.5|13
1721272820000|2024-07-18 03:20:20|3606.5|3602.5|3605.5|3601.5|3606.5|3602.5|3605.5|3601.5|6
1721272830000|2024-07-18 03:20:30|3606|3602|3605.5|3601.5|3606.5|3602.5|3605.5|3601.5|5
1721272840000|2024-07-18 03:20:40|3604.5|3600.5|3605|3601|3605.5|3601.5|3604.5|3600.5|24
1721272850000|2024-07-18 03:20:50|3604.5|3600.5|3605.5|3601.5|3605.5|3601.5|3604.5|3600.5|8
1721272860000|2024-07-18 03:21:00|3606.5|3602.5|3605.5|3601.5|3606.5|3602.5|3605.5|3601.5|23
1721272870000|2024-07-18 03:21:10|3606.5|3602.5|3605|3601|3606.5|3602.5|3605|3601|8
1721272880000|2024-07-18 03:21:20|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3604.5|3600.5|6
1721272890000|2024-07-18 03:21:30|3606.5|3602.5|3606.5|3602.5|3607|3603|3606.5|3602.5|17
1721272900000|2024-07-18 03:21:40|3607|3603|3607.5|3603.5|3607.5|3603.5|3606.5|3602.5|0
1721272910000|2024-07-18 03:21:50|3608.5|3604.5|3607.5|3603.5|3609|3605|3607.5|3603.5|26
1721272920000|2024-07-18 03:22:00|3608|3604|3606.5|3602.5|3608.5|3604.5|3606.5|3602.5|5
1721272930000|2024-07-18 03:22:10|3607|3603|3608.5|3604.5|3608.5|3604.5|3607|3603|4
1721272940000|2024-07-18 03:22:20|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|2
1721272950000|2024-07-18 03:22:30|3609|3605|3609|3605|3609.5|3605.5|3608.5|3604.5|17
1721272960000|2024-07-18 03:22:40|3609.5|3605.5|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|1
1721272970000|2024-07-18 03:22:50|3609|3605|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|3
1721272980000|2024-07-18 03:23:00|3608.5|3604.5|3608|3604|3609.5|3605.5|3607.5|3603.5|24
1721272990000|2024-07-18 03:23:10|3608.5|3604.5|3609.5|3605.5|3610|3606|3607.5|3603.5|14
1721273000000|2024-07-18 03:23:20|||||||||6
1721273010000|2024-07-18 03:23:30|3610|3606|3609.5|3605.5|3610|3606|3609.5|3605.5|4
1721273020000|2024-07-18 03:23:40|3610.5|3606.5|3610|3606|3610.5|3606.5|3609.5|3605.5|39
1721273030000|2024-07-18 03:23:50|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|5
1721273040000|2024-07-18 03:24:00|3611.5|3607.5|3609.5|3605.5|3611.5|3607.5|3609.5|3605.5|11
1721273060000|2024-07-18 03:24:20|3610|3606|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|7
1721273070000|2024-07-18 03:24:30|3610|3606|3610.5|3606.5|3610.5|3606.5|3610|3606|0
1721273080000|2024-07-18 03:24:40|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|5
1721273090000|2024-07-18 03:24:50|3611|3607|3610.5|3606.5|3611|3607|3610|3606|6
1721273100000|2024-07-18 03:25:00|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|4
1721273110000|2024-07-18 03:25:10|3610|3606|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|19
1721273120000|2024-07-18 03:25:20|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|3
1721273130000|2024-07-18 03:25:30|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612|3608|11
1721273140000|2024-07-18 03:25:40|3612|3608|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|4
1721273150000|2024-07-18 03:25:50|3613.5|3609.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|13
1721273160000|2024-07-18 03:26:00|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|9
1721273170000|2024-07-18 03:26:10|||||||||16
1721273180000|2024-07-18 03:26:20|3615|3611|3615.5|3611.5|3615.5|3611.5|3615|3611|15
1721273190000|2024-07-18 03:26:30|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|23
1721273200000|2024-07-18 03:26:40|3616|3612|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|39
1721273210000|2024-07-18 03:26:50|3616|3612|3616|3612|3616|3612|3615.5|3611.5|11
1721273220000|2024-07-18 03:27:00|3615.5|3611.5|3617.5|3613.5|3617.5|3613.5|3615.5|3611.5|12
1721273230000|2024-07-18 03:27:10|3616.5|3612.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|14
1721273240000|2024-07-18 03:27:20|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|39
1721273250000|2024-07-18 03:27:30|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|5
1721273260000|2024-07-18 03:27:40|3617|3613|3617|3613|3617|3613|3617|3613|17
1721273270000|2024-07-18 03:27:50|3617.5|3613.5|3617|3613|3617.5|3613.5|3617|3613|0
1721273280000|2024-07-18 03:28:00|3616.5|3612.5|3617|3613|3617|3613|3616.5|3612.5|6
1721273290000|2024-07-18 03:28:10|3617.5|3613.5|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|10
1721273300000|2024-07-18 03:28:20|||||||||4
1721273310000|2024-07-18 03:28:30|||||||||1
1721273320000|2024-07-18 03:28:40|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|16
1721273330000|2024-07-18 03:28:50|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3618.5|3614.5|13
1721273340000|2024-07-18 03:29:00|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|29
1721273350000|2024-07-18 03:29:10|3620|3616|3620.5|3616.5|3620.5|3616.5|3620|3616|15
1721273360000|2024-07-18 03:29:20|||||||||1
1721273370000|2024-07-18 03:29:30|3621|3617|3620.5|3616.5|3621.5|3617.5|3619.5|3615.5|16
1721273380000|2024-07-18 03:29:40|||||||||2
1721273390000|2024-07-18 03:29:50|3621|3617|3621|3617|3621.5|3617.5|3620.5|3616.5|21
1721273400000|2024-07-18 03:30:00|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3620.5|3616.5|11
1721273410000|2024-07-18 03:30:10|3622|3618|3622.5|3618.5|3622.5|3618.5|3622|3618|24
1721273420000|2024-07-18 03:30:20|3623|3619|3623.5|3619.5|3623.5|3619.5|3622.5|3618.5|20
1721273430000|2024-07-18 03:30:30|3623|3619|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|8
1721273440000|2024-07-18 03:30:40|||||||||4
1721273450000|2024-07-18 03:30:50|||||||||4
1721273460000|2024-07-18 03:31:00|3623|3619|3623|3619|3623.5|3619.5|3622.5|3618.5|20
1721273470000|2024-07-18 03:31:10|3622.5|3618.5|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|4
1721273480000|2024-07-18 03:31:20|3623|3619|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|11
1721273490000|2024-07-18 03:31:30|3621.5|3617.5|3621|3617|3622|3618|3620.5|3616.5|49
1721273500000|2024-07-18 03:31:40|3620.5|3616.5|3620.5|3616.5|3621|3617|3620.5|3616.5|10
1721273520000|2024-07-18 03:32:00|3621.5|3617.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|6
1721273530000|2024-07-18 03:32:10|3621|3617|3622|3618|3622.5|3618.5|3621|3617|10
1721273540000|2024-07-18 03:32:20|3622.5|3618.5|3621.5|3617.5|3622.5|3618.5|3621.5|3617.5|2
1721273550000|2024-07-18 03:32:30|||||||||2
1721273560000|2024-07-18 03:32:40|||||||||2
1721273570000|2024-07-18 03:32:50|3620.5|3616.5|3620|3616|3620.5|3616.5|3619.5|3615.5|28
1721273580000|2024-07-18 03:33:00|3620.5|3616.5|3618.5|3614.5|3620.5|3616.5|3617.5|3613.5|35
1721273590000|2024-07-18 03:33:10|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|11
1721273600000|2024-07-18 03:33:20|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|17
1721273610000|2024-07-18 03:33:30|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618|3614|17
1721273620000|2024-07-18 03:33:40|||||||||4
1721273630000|2024-07-18 03:33:50|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|29
1721273640000|2024-07-18 03:34:00|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|4
1721273660000|2024-07-18 03:34:20|||||||||5
1721273690000|2024-07-18 03:34:50|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|11
1721273700000|2024-07-18 03:35:00|3619.5|3615.5|3620.5|3616.5|3620.5|3616.5|3619.5|3615.5|15
1721273710000|2024-07-18 03:35:10|3620|3616|3620.5|3616.5|3620.5|3616.5|3620|3616|28
1721273720000|2024-07-18 03:35:20|||||||||9
1721273730000|2024-07-18 03:35:30|3621.5|3617.5|3621|3617|3621.5|3617.5|3620.5|3616.5|24
1721273740000|2024-07-18 03:35:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|10
1721273750000|2024-07-18 03:35:50|||||||||5
1721273760000|2024-07-18 03:36:00|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|11
1721273770000|2024-07-18 03:36:10|3622|3618|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|20
1721273780000|2024-07-18 03:36:20|||||||||4
1721273790000|2024-07-18 03:36:30|3622|3618|3621.5|3617.5|3622|3618|3621.5|3617.5|4
1721273800000|2024-07-18 03:36:40|3622|3618|3621.5|3617.5|3622.5|3618.5|3621.5|3617.5|4
1721273810000|2024-07-18 03:36:50|||||||||1
1721273820000|2024-07-18 03:37:00|3622|3618|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|15
1721273830000|2024-07-18 03:37:10|3621.5|3617.5|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|4
1721273840000|2024-07-18 03:37:20|3622|3618|3621.5|3617.5|3622|3618|3621.5|3617.5|4
1721273850000|2024-07-18 03:37:30|3621|3617|3620.5|3616.5|3621|3617|3620.5|3616.5|6
1721273860000|2024-07-18 03:37:40|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|2
1721273870000|2024-07-18 03:37:50|3620|3616|3620.5|3616.5|3620.5|3616.5|3620|3616|0
1721273900000|2024-07-18 03:38:20|||||||||7
1721273920000|2024-07-18 03:38:40|3620|3616|3620.5|3616.5|3620.5|3616.5|3619.5|3615.5|4
1721273940000|2024-07-18 03:39:00|3620|3616|3618.5|3614.5|3620.5|3616.5|3618.5|3614.5|8
1721273950000|2024-07-18 03:39:10|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|6
1721273960000|2024-07-18 03:39:20|3616.5|3612.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|7
1721273970000|2024-07-18 03:39:30|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|2
1721273990000|2024-07-18 03:39:50|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|1
1721274000000|2024-07-18 03:40:00|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|4
1721274010000|2024-07-18 03:40:10|3619.5|3615.5|3620.5|3616.5|3620.5|3616.5|3619.5|3615.5|28
1721274020000|2024-07-18 03:40:20|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3618.5|3614.5|5
1721274030000|2024-07-18 03:40:30|||||||||1
1721274050000|2024-07-18 03:40:50|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|0
1721274060000|2024-07-18 03:41:00|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|1
1721274090000|2024-07-18 03:41:30|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3
1721274110000|2024-07-18 03:41:50|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|5
1721274140000|2024-07-18 03:42:20|3620|3616|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|11
1721274150000|2024-07-18 03:42:30|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|0
1721274200000|2024-07-18 03:43:20|3620|3616|3620.5|3616.5|3620.5|3616.5|3620|3616|10
1721274210000|2024-07-18 03:43:30|3621.5|3617.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|10
1721274220000|2024-07-18 03:43:40|3621|3617|3620.5|3616.5|3621|3617|3620.5|3616.5|9
1721274240000|2024-07-18 03:44:00|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|8
1721274260000|2024-07-18 03:44:20|3620.5|3616.5|3621.5|3617.5|3621.5|3617.5|3620.5|3616.5|7
1721274290000|2024-07-18 03:44:50|3620.5|3616.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|8
1721274300000|2024-07-18 03:45:00|||||||||6
1721274320000|2024-07-18 03:45:20|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621|3617|18
1721274330000|2024-07-18 03:45:30|3621|3617|3621|3617|3621|3617|3621|3617|5
1721274340000|2024-07-18 03:45:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|0
1721274360000|2024-07-18 03:46:00|3622.5|3618.5|3622|3618|3622.5|3618.5|3621.5|3617.5|11
1721274370000|2024-07-18 03:46:10|3622.5|3618.5|3622|3618|3622.5|3618.5|3622|3618|0
1721274380000|2024-07-18 03:46:20|3622.5|3618.5|3622|3618|3622.5|3618.5|3621.5|3617.5|5
1721274390000|2024-07-18 03:46:30|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|1
1721274400000|2024-07-18 03:46:40|3622|3618|3622.5|3618.5|3622.5|3618.5|3622|3618|3
1721274430000|2024-07-18 03:47:10|||||||||1
1721274440000|2024-07-18 03:47:20|||||||||4
1721274450000|2024-07-18 03:47:30|||||||||10
1721274460000|2024-07-18 03:47:40|3623.5|3619.5|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|12
1721274470000|2024-07-18 03:47:50|3624|3620|3623.5|3619.5|3624|3620|3623.5|3619.5|23
1721274480000|2024-07-18 03:48:00|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|10
1721274490000|2024-07-18 03:48:10|3624|3620|3623.5|3619.5|3624|3620|3623.5|3619.5|9
1721274500000|2024-07-18 03:48:20|||||||||1
1721274510000|2024-07-18 03:48:30|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|9
1721274530000|2024-07-18 03:48:50|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|30
1721274550000|2024-07-18 03:49:10|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|2
1721274590000|2024-07-18 03:49:50|3623.5|3619.5|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|21
1721274620000|2024-07-18 03:50:20|3621.5|3617.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|23
1721274630000|2024-07-18 03:50:30|||||||||1
1721274640000|2024-07-18 03:50:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|9
1721274650000|2024-07-18 03:50:50|3621|3617|3621.5|3617.5|3621.5|3617.5|3621|3617|2
1721274660000|2024-07-18 03:51:00|3622.5|3618.5|3621.5|3617.5|3622.5|3618.5|3621.5|3617.5|7
1721274670000|2024-07-18 03:51:10|3621|3617|3621.5|3617.5|3621.5|3617.5|3620.5|3616.5|7
1721274680000|2024-07-18 03:51:20|3621|3617|3621|3617|3621|3617|3621|3617|0
1721274690000|2024-07-18 03:51:30|3620.5|3616.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|8
1721274700000|2024-07-18 03:51:40|3621|3617|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|15
1721274720000|2024-07-18 03:52:00|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|16
1721274730000|2024-07-18 03:52:10|3620|3616|3618.5|3614.5|3620|3616|3618.5|3614.5|8
1721274740000|2024-07-18 03:52:20|3619|3615|3619|3615|3619.5|3615.5|3618.5|3614.5|25
1721274750000|2024-07-18 03:52:30|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|5
1721274760000|2024-07-18 03:52:40|3619|3615|3619|3615|3619.5|3615.5|3619|3615|10
1721274770000|2024-07-18 03:52:50|3618.5|3614.5|3618.5|3614.5|3619|3615|3618.5|3614.5|11
1721274780000|2024-07-18 03:53:00|3619.5|3615.5|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|19
1721274790000|2024-07-18 03:53:10|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|7
1721274800000|2024-07-18 03:53:20|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|16
1721274810000|2024-07-18 03:53:30|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|10
1721274820000|2024-07-18 03:53:40|||||||||1
1721274830000|2024-07-18 03:53:50|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|16
1721274850000|2024-07-18 03:54:10|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|0
1721274860000|2024-07-18 03:54:20|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|12
1721274870000|2024-07-18 03:54:30|3617.5|3613.5|3618|3614|3618|3614|3617.5|3613.5|19
1721274880000|2024-07-18 03:54:40|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|31
1721274890000|2024-07-18 03:54:50|||||||||1
1721274900000|2024-07-18 03:55:00|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|45
1721274920000|2024-07-18 03:55:20|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|13
1721274930000|2024-07-18 03:55:30|3617|3613|3617|3613|3617|3613|3617|3613|2
1721274940000|2024-07-18 03:55:40|3617.5|3613.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|18
1721274950000|2024-07-18 03:55:50|||||||||14
1721274960000|2024-07-18 03:56:00|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|18
1721274980000|2024-07-18 03:56:20|||||||||6
1721274990000|2024-07-18 03:56:30|||||||||19
1721275000000|2024-07-18 03:56:40|||||||||1
1721275010000|2024-07-18 03:56:50|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|22
1721275020000|2024-07-18 03:57:00|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|4
1721275040000|2024-07-18 03:57:20|3618|3614|3618|3614|3618|3614|3618|3614|14
1721275050000|2024-07-18 03:57:30|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618|3614|28
1721275060000|2024-07-18 03:57:40|3618|3614|3618|3614|3618.5|3614.5|3617.5|3613.5|8
1721275070000|2024-07-18 03:57:50|3618.5|3614.5|3618|3614|3618.5|3614.5|3618|3614|23
1721275080000|2024-07-18 03:58:00|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618|3614|0
1721275090000|2024-07-18 03:58:10|||||||||3
1721275100000|2024-07-18 03:58:20|||||||||16
1721275120000|2024-07-18 03:58:40|||||||||7
1721275130000|2024-07-18 03:58:50|||||||||6
1721275140000|2024-07-18 03:59:00|||||||||9
1721275150000|2024-07-18 03:59:10|||||||||4
1721275160000|2024-07-18 03:59:20|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|20
1721275180000|2024-07-18 03:59:40|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|25
1721275190000|2024-07-18 03:59:50|||||||||9
1721275200000|2024-07-18 04:00:00|3623|3614|3623.2|3614.2|3623.2|3614.2|3623|3614|0
1721275220000|2024-07-18 04:00:20|3623.3|3614.3|3623.3|3614.3|3623.3|3614.3|3623.2|3614.2|0
1721275230000|2024-07-18 04:00:30|3623.4|3614.4|3623.4|3614.4|3623.5|3614.5|3623.4|3614.4|0
1721275240000|2024-07-18 04:00:40|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|0
1721275250000|2024-07-18 04:00:50|3623.4|3614.4|3623.4|3614.4|3623.5|3614.5|3623.4|3614.4|0
1721275270000|2024-07-18 04:01:10|3623.3|3614.3|3623.3|3614.3|3623.3|3614.3|3623.3|3614.3|0
1721275310000|2024-07-18 04:01:50|3623.4|3614.4|3623.5|3614.5|3623.5|3614.5|3623.4|3614.4|0
1721275340000|2024-07-18 04:02:20|3623.6|3614.6|3623.6|3614.6|3623.6|3614.6|3623.6|3614.6|0
1721275370000|2024-07-18 04:02:50|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|0
1721275410000|2024-07-18 04:03:30|3623.4|3614.4|3623.4|3614.4|3623.4|3614.4|3623.4|3614.4|0
1721275470000|2024-07-18 04:04:30|3623.3|3614.3|3623.2|3614.2|3623.3|3614.3|3623.2|3614.2|0
1721275480000|2024-07-18 04:04:40|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275500000|2024-07-18 04:05:00|3623.2|3614.2|3623.1|3614.1|3623.2|3614.2|3623.1|3614.1|0
1721275510000|2024-07-18 04:05:10|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.1|3614.1|0
1721275520000|2024-07-18 04:05:20|3623.3|3614.3|3623.3|3614.3|3623.3|3614.3|3623.3|3614.3|0
1721275530000|2024-07-18 04:05:30|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|0
1721275540000|2024-07-18 04:05:40|3623.3|3614.3|3623.3|3614.3|3623.3|3614.3|3623.2|3614.2|0
1721275550000|2024-07-18 04:05:50|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|0
1721275600000|2024-07-18 04:06:40|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275630000|2024-07-18 04:07:10|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|0
1721275640000|2024-07-18 04:07:20|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275650000|2024-07-18 04:07:30|3623|3614|3623|3614|3623.1|3614.1|3623|3614|0
1721275660000|2024-07-18 04:07:40|3623.1|3614.1|3623|3614|3623.1|3614.1|3623|3614|0
1721275690000|2024-07-18 04:08:10|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275700000|2024-07-18 04:08:20|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|0
1721275730000|2024-07-18 04:08:50|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275740000|2024-07-18 04:09:00|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|0
1721275770000|2024-07-18 04:09:30|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275780000|2024-07-18 04:09:40|3623|3614|3623|3614|3623|3614|3623|3614|0
1721275790000|2024-07-18 04:09:50|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|0
1721275800000|2024-07-18 04:10:00|3623|3614|3623|3614|3623|3614|3622.9|3613.9|0
1721275830000|2024-07-18 04:10:30|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275850000|2024-07-18 04:10:50|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|3623.2|3614.2|0
1721275860000|2024-07-18 04:11:00|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275870000|2024-07-18 04:11:10|3623|3614|3623|3614|3623|3614|3623|3614|0
1721275880000|2024-07-18 04:11:20|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|0
1721275890000|2024-07-18 04:11:30|3623|3614|3622.9|3613.9|3623|3614|3622.9|3613.9|0
1721275910000|2024-07-18 04:11:50|3623|3614|3623|3614|3623|3614|3623|3614|0
1721275920000|2024-07-18 04:12:00|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721275990000|2024-07-18 04:13:10|3623|3614|3623|3614|3623|3614|3623|3614|0
1721276010000|2024-07-18 04:13:30|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623|3614|0
1721276020000|2024-07-18 04:13:40|3623|3614|3623|3614|3623|3614|3623|3614|0
1721276030000|2024-07-18 04:13:50|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|3623.1|3614.1|0
1721276040000|2024-07-18 04:14:00|3623|3614|3623|3614|3623|3614|3623|3614|0
1721276090000|2024-07-18 04:14:50|3622.9|3613.9|3623|3614|3623|3614|3622.9|3613.9|0
1721276100000|2024-07-18 04:15:00|3622.9|3613.9|3623|3614|3623|3614|3622.9|3613.9|0
1721276140000|2024-07-18 04:15:40|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|0
1721276170000|2024-07-18 04:16:10|3623|3614|3623|3614|3623|3614|3623|3614|0
1721276180000|2024-07-18 04:16:20|3622.9|3613.9|3623|3614|3623|3614|3622.9|3613.9|0
1721276190000|2024-07-18 04:16:30|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|3622.9|3613.9|0
1721276200000|2024-07-18 04:16:40|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|0
1721276210000|2024-07-18 04:16:50|3622.7|3613.7|3622.6|3613.6|3622.7|3613.7|3622.6|3613.6|0
1721276220000|2024-07-18 04:17:00|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1721276230000|2024-07-18 04:17:10|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721276240000|2024-07-18 04:17:20|3622.5|3613.5|3622.4|3613.4|3622.5|3613.5|3622.4|3613.4|0
1721276260000|2024-07-18 04:17:40|3622|3613|3621.9|3612.9|3622|3613|3621.8|3612.8|0
1721276270000|2024-07-18 04:17:50|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|0
1721276280000|2024-07-18 04:18:00|3621.9|3612.9|3621.9|3612.9|3622.1|3613.1|3621.9|3612.9|0
1721276310000|2024-07-18 04:18:30|3622|3613|3622.1|3613.1|3622.1|3613.1|3621.9|3612.9|0
1721276320000|2024-07-18 04:18:40|3622|3613|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721276330000|2024-07-18 04:18:50|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721276340000|2024-07-18 04:19:00|3621.8|3612.8|3621.7|3612.7|3621.8|3612.8|3621.7|3612.7|0
1721276350000|2024-07-18 04:19:10|3621.6|3612.6|3621.6|3612.6|3621.7|3612.7|3621.5|3612.5|0
1721276360000|2024-07-18 04:19:20|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|3621.6|3612.6|0
1721276400000|2024-07-18 04:20:00|3621.6|3612.6|3621.8|3612.8|3621.8|3612.8|3621.6|3612.6|0
1721276420000|2024-07-18 04:20:20|3621.7|3612.7|3621.8|3612.8|3621.8|3612.8|3621.7|3612.7|0
1721276430000|2024-07-18 04:20:30|3621.9|3612.9|3621.9|3612.9|3621.9|3612.9|3621.9|3612.9|0
1721276440000|2024-07-18 04:20:40|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721276450000|2024-07-18 04:20:50|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721276460000|2024-07-18 04:21:00|3622.1|3613.1|3621.9|3612.9|3622.1|3613.1|3621.9|3612.9|0
1721276480000|2024-07-18 04:21:20|3622|3613|3621.9|3612.9|3622.1|3613.1|3621.9|3612.9|0
1721276500000|2024-07-18 04:21:40|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721276520000|2024-07-18 04:22:00|3622.2|3613.2|3622.1|3613.1|3622.2|3613.2|3622.1|3613.1|0
1721276540000|2024-07-18 04:22:20|3622|3613|3622|3613|3622|3613|3622|3613|0
1721276550000|2024-07-18 04:22:30|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721276570000|2024-07-18 04:22:50|3622|3613|3622|3613|3622|3613|3622|3613|0
1721276580000|2024-07-18 04:23:00|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721276600000|2024-07-18 04:23:20|3622|3613|3622.1|3613.1|3622.1|3613.1|3622|3613|0
1721276610000|2024-07-18 04:23:30|3622|3613|3622|3613|3622|3613|3622|3613|0
1721276620000|2024-07-18 04:23:40|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721276630000|2024-07-18 04:23:50|3622.2|3613.2|3622.1|3613.1|3622.2|3613.2|3622.1|3613.1|0
1721276650000|2024-07-18 04:24:10|3622|3613|3622|3613|3622|3613|3622|3613|0
1721276700000|2024-07-18 04:25:00|3622.1|3613.1|3622.3|3613.3|3622.3|3613.3|3622.1|3613.1|0
1721276710000|2024-07-18 04:25:10|3622.2|3613.2|3622.3|3613.3|3622.4|3613.4|3622.2|3613.2|0
1721276720000|2024-07-18 04:25:20|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721276730000|2024-07-18 04:25:30|3622.3|3613.3|3622.4|3613.4|3622.4|3613.4|3622.3|3613.3|0
1721276740000|2024-07-18 04:25:40|3622.3|3613.3|3622.3|3613.3|3622.4|3613.4|3622.2|3613.2|0
1721276760000|2024-07-18 04:26:00|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.3|3613.3|0
1721276790000|2024-07-18 04:26:30|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721276810000|2024-07-18 04:26:50|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721276830000|2024-07-18 04:27:10|3622.3|3613.3|3622.4|3613.4|3622.4|3613.4|3622.3|3613.3|0
1721276870000|2024-07-18 04:27:50|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721276880000|2024-07-18 04:28:00|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721276890000|2024-07-18 04:28:10|3622.1|3613.1|3622.2|3613.2|3622.2|3613.2|3622.1|3613.1|0
1721276920000|2024-07-18 04:28:40|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721276930000|2024-07-18 04:28:50|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721276950000|2024-07-18 04:29:10|3622.1|3613.1|3622.2|3613.2|3622.2|3613.2|3622.1|3613.1|0
1721276960000|2024-07-18 04:29:20|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721277000000|2024-07-18 04:30:00|3622|3613|3622.1|3613.1|3622.1|3613.1|3622|3613|0
1721277030000|2024-07-18 04:30:30|3622|3613|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721277050000|2024-07-18 04:30:50|3622|3613|3622.1|3613.1|3622.1|3613.1|3622|3613|0
1721277060000|2024-07-18 04:31:00|3622|3613|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721277140000|2024-07-18 04:32:20|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|0
1721277150000|2024-07-18 04:32:30|3621.9|3612.9|3621.8|3612.8|3621.9|3612.9|3621.8|3612.8|0
1721277180000|2024-07-18 04:33:00|3621.9|3612.9|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721277200000|2024-07-18 04:33:20|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|0
1721277270000|2024-07-18 04:34:30|3621.9|3612.9|3621.9|3612.9|3621.9|3612.9|3621.9|3612.9|0
1721277300000|2024-07-18 04:35:00|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721277330000|2024-07-18 04:35:30|3622.1|3613.1|3622.1|3613.1|3622.2|3613.2|3622.1|3613.1|0
1721277340000|2024-07-18 04:35:40|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721277400000|2024-07-18 04:36:40|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721277420000|2024-07-18 04:37:00|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721277480000|2024-07-18 04:38:00|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721277500000|2024-07-18 04:38:20|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|3622.2|3613.2|0
1721277510000|2024-07-18 04:38:30|3622.1|3613.1|3622.2|3613.2|3622.2|3613.2|3622.1|3613.1|0
1721277550000|2024-07-18 04:39:10|3622.1|3613.1|3621.9|3612.9|3622.1|3613.1|3621.9|3612.9|0
1721277570000|2024-07-18 04:39:30|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721277640000|2024-07-18 04:40:40|3622|3613|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721277650000|2024-07-18 04:40:50|3622|3613|3622.1|3613.1|3622.1|3613.1|3622|3613|0
1721277690000|2024-07-18 04:41:30|3622|3613|3621.9|3612.9|3622|3613|3621.9|3612.9|0
1721277740000|2024-07-18 04:42:20|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721277770000|2024-07-18 04:42:50|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|0
1721277810000|2024-07-18 04:43:30|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|0
1721277840000|2024-07-18 04:44:00|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|0
1721277880000|2024-07-18 04:44:40|3622|3613|3622|3613|3622|3613|3622|3613|0
1721277900000|2024-07-18 04:45:00|3621.8|3612.8|3622|3613|3622|3613|3621.8|3612.8|0
1721277910000|2024-07-18 04:45:10|3621.9|3612.9|3621.8|3612.8|3621.9|3612.9|3621.8|3612.8|0
1721277920000|2024-07-18 04:45:20|3621.9|3612.9|3622|3613|3622|3613|3621.9|3612.9|0
1721277940000|2024-07-18 04:45:40|3621.9|3612.9|3622|3613|3622|3613|3621.9|3612.9|0
1721277960000|2024-07-18 04:46:00|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721278020000|2024-07-18 04:47:00|3622|3613|3622|3613|3622|3613|3622|3613|0
1721278030000|2024-07-18 04:47:10|3621.9|3612.9|3621.8|3612.8|3621.9|3612.9|3621.8|3612.8|0
1721278050000|2024-07-18 04:47:30|3621.9|3612.9|3622|3613|3622|3613|3621.8|3612.8|0
1721278060000|2024-07-18 04:47:40|3621.9|3612.9|3622|3613|3622|3613|3621.8|3612.8|0
1721278070000|2024-07-18 04:47:50|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|0
1721278080000|2024-07-18 04:48:00|3621.9|3612.9|3621.8|3612.8|3622|3613|3621.8|3612.8|0
1721278110000|2024-07-18 04:48:30|3621.7|3612.7|3621.7|3612.7|3621.8|3612.8|3621.7|3612.7|0
1721278130000|2024-07-18 04:48:50|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721278150000|2024-07-18 04:49:10|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|3621.8|3612.8|0
1721278190000|2024-07-18 04:49:50|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|0
1721278200000|2024-07-18 04:50:00|3621.6|3612.6|3621.6|3612.6|3621.6|3612.6|3621.6|3612.6|0
1721278210000|2024-07-18 04:50:10|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|3621.7|3612.7|0
1721278230000|2024-07-18 04:50:30|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721278240000|2024-07-18 04:50:40|3621.8|3612.8|3621.9|3612.9|3621.9|3612.9|3621.8|3612.8|0
1721278250000|2024-07-18 04:50:50|3622|3613|3622.1|3613.1|3622.1|3613.1|3622|3613|0
1721278260000|2024-07-18 04:51:00|3622|3613|3622|3613|3622.1|3613.1|3622|3613|0
1721278290000|2024-07-18 04:51:30|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721278330000|2024-07-18 04:52:10|3622.2|3613.2|3622.3|3613.3|3622.3|3613.3|3622.2|3613.2|0
1721278340000|2024-07-18 04:52:20|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721278350000|2024-07-18 04:52:30|3622.3|3613.3|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721278360000|2024-07-18 04:52:40|3622.4|3613.4|3622.1|3613.1|3622.4|3613.4|3622.1|3613.1|0
1721278370000|2024-07-18 04:52:50|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721278380000|2024-07-18 04:53:00|3622.1|3613.1|3622|3613|3622.1|3613.1|3622|3613|0
1721278390000|2024-07-18 04:53:10|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|3622.1|3613.1|0
1721278410000|2024-07-18 04:53:30|3622|3613|3622|3613|3622|3613|3622|3613|0
1721278550000|2024-07-18 04:55:50|3622.1|3613.1|3622.2|3613.2|3622.2|3613.2|3622.1|3613.1|0
1721278570000|2024-07-18 04:56:10|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1721278600000|2024-07-18 04:56:40|3622.4|3613.4|3622.3|3613.3|3622.4|3613.4|3622.3|3613.3|0
1721278620000|2024-07-18 04:57:00|3622.2|3613.2|3622.3|3613.3|3622.3|3613.3|3622.2|3613.2|0
1721278630000|2024-07-18 04:57:10|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|3622.4|3613.4|0
1721278640000|2024-07-18 04:57:20|3622.5|3613.5|3622.4|3613.4|3622.5|3613.5|3622.4|3613.4|0
1721278650000|2024-07-18 04:57:30|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1721278670000|2024-07-18 04:57:50|3622.4|3613.4|3622.5|3613.5|3622.5|3613.5|3622.4|3613.4|0
1721278710000|2024-07-18 04:58:30|3622.6|3613.6|3622.6|3613.6|3622.6|3613.6|3622.5|3613.5|0
1721278720000|2024-07-18 04:58:40|3622.7|3613.7|3622.6|3613.6|3622.7|3613.7|3622.6|3613.6|0
1721278730000|2024-07-18 04:58:50|3622.7|3613.7|3622.6|3613.6|3622.7|3613.7|3622.6|3613.6|0
1721278800000|2024-07-18 05:00:00|3622.7|3613.7|3615.5|3611.5|3622.7|3614.5|3615.5|3611.5|81
1721278810000|2024-07-18 05:00:10|3616|3612|3617.5|3613.5|3617.5|3613.5|3615.5|3611.5|31
1721278820000|2024-07-18 05:00:20|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|28
1721278830000|2024-07-18 05:00:30|3618.5|3614.5|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|11
1721278840000|2024-07-18 05:00:40|3618.5|3614.5|3617.5|3613.5|3618.5|3614.5|3617|3613|22
1721278850000|2024-07-18 05:00:50|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|5
1721278860000|2024-07-18 05:01:00|3617.5|3613.5|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|25
1721278870000|2024-07-18 05:01:10|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|20
1721278880000|2024-07-18 05:01:20|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|6
1721278890000|2024-07-18 05:01:30|3618|3614|3615.5|3611.5|3618|3614|3615.5|3611.5|24
1721278900000|2024-07-18 05:01:40|3616.5|3612.5|3617.5|3613.5|3618|3614|3616.5|3612.5|12
1721278910000|2024-07-18 05:01:50|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|7
1721278920000|2024-07-18 05:02:00|3617|3613|3618.5|3614.5|3619.5|3615.5|3617|3613|14
1721278930000|2024-07-18 05:02:10|3618|3614|3619.5|3615.5|3619.5|3615.5|3618|3614|15
1721278940000|2024-07-18 05:02:20|3619|3615|3620.5|3616.5|3620.5|3616.5|3618.5|3614.5|14
1721278950000|2024-07-18 05:02:30|3619.5|3615.5|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|33
1721278960000|2024-07-18 05:02:40|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|4
1721278970000|2024-07-18 05:02:50|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|0
1721278980000|2024-07-18 05:03:00|3617.5|3613.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|16
1721278990000|2024-07-18 05:03:10|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|3
1721279000000|2024-07-18 05:03:20|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|15
1721279010000|2024-07-18 05:03:30|3618|3614|3616.5|3612.5|3618|3614|3616.5|3612.5|2
1721279020000|2024-07-18 05:03:40|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615|3611|8
1721279030000|2024-07-18 05:03:50|3616|3612|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|3
1721279040000|2024-07-18 05:04:00|3615.5|3611.5|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|6
1721279060000|2024-07-18 05:04:20|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|2
1721279070000|2024-07-18 05:04:30|3616|3612|3617.5|3613.5|3617.5|3613.5|3616|3612|10
1721279080000|2024-07-18 05:04:40|||||||||4
1721279090000|2024-07-18 05:04:50|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|5
1721279100000|2024-07-18 05:05:00|3620.5|3616.5|3621.5|3617.5|3622.5|3618.5|3620.5|3616.5|109
1721279110000|2024-07-18 05:05:10|3622.5|3618.5|3624|3620|3624|3620|3622|3618|20
1721279120000|2024-07-18 05:05:20|3624.5|3620.5|3623.5|3619.5|3624.5|3620.5|3623.5|3619.5|42
1721279130000|2024-07-18 05:05:30|3624|3620|3623.5|3619.5|3624.5|3620.5|3622.5|3618.5|25
1721279140000|2024-07-18 05:05:40|3624.5|3620.5|3624.5|3620.5|3625.5|3621.5|3624.5|3620.5|29
1721279150000|2024-07-18 05:05:50|3625|3621|3623.5|3619.5|3625|3621|3623.5|3619.5|14
1721279160000|2024-07-18 05:06:00|3624|3620|3625.5|3621.5|3626.5|3622.5|3623.5|3619.5|33
1721279170000|2024-07-18 05:06:10|3626|3622|3626.5|3622.5|3626.5|3622.5|3625.5|3621.5|9
1721279180000|2024-07-18 05:06:20|3627.5|3623.5|3626|3622|3627.5|3623.5|3625.5|3621.5|41
1721279190000|2024-07-18 05:06:30|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|3625.5|3621.5|12
1721279200000|2024-07-18 05:06:40|3626|3622|3626.5|3622.5|3626.5|3622.5|3625.5|3621.5|5
1721279210000|2024-07-18 05:06:50|3626|3622|3626.5|3622.5|3626.5|3622.5|3625.5|3621.5|1
1721279220000|2024-07-18 05:07:00|3626|3622|3626.5|3622.5|3626.5|3622.5|3625|3621|21
1721279230000|2024-07-18 05:07:10|3627.5|3623.5|3628.5|3624.5|3628.5|3624.5|3626.5|3622.5|43
1721279240000|2024-07-18 05:07:20|3629.5|3625.5|3630.5|3626.5|3631.5|3627.5|3629.5|3625.5|137
1721279250000|2024-07-18 05:07:30|3629.5|3625.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|28
1721279260000|2024-07-18 05:07:40|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|14
1721279270000|2024-07-18 05:07:50|||||||||12
1721279280000|2024-07-18 05:08:00|3630.5|3626.5|3630|3626|3630.5|3626.5|3629.5|3625.5|33
1721279290000|2024-07-18 05:08:10|3630.5|3626.5|3627.5|3623.5|3630.5|3626.5|3627.5|3623.5|42
1721279300000|2024-07-18 05:08:20|3627|3623|3625.5|3621.5|3627|3623|3625.5|3621.5|57
1721279310000|2024-07-18 05:08:30|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|8
1721279320000|2024-07-18 05:08:40|3624|3620|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|34
1721279330000|2024-07-18 05:08:50|3624|3620|3624.5|3620.5|3624.5|3620.5|3624|3620|9
1721279340000|2024-07-18 05:09:00|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|3625|3621|10
1721279350000|2024-07-18 05:09:10|3625|3621|3627.5|3623.5|3627.5|3623.5|3625|3621|16
1721279360000|2024-07-18 05:09:20|3628.5|3624.5|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|3
1721279370000|2024-07-18 05:09:30|3628.5|3624.5|3627.5|3623.5|3628.5|3624.5|3626.5|3622.5|54
1721279380000|2024-07-18 05:09:40|3628|3624|3627.5|3623.5|3628|3624|3627.5|3623.5|8
1721279390000|2024-07-18 05:09:50|3626.5|3622.5|3628|3624|3628|3624|3626.5|3622.5|13
1721279400000|2024-07-18 05:10:00|3627.5|3623.5|3626.5|3622.5|3628.5|3624.5|3626.5|3622.5|30
1721279410000|2024-07-18 05:10:10|3625.5|3621.5|3626.5|3622.5|3626.5|3622.5|3625.5|3621.5|13
1721279420000|2024-07-18 05:10:20|3627|3623|3625.5|3621.5|3627|3623|3625.5|3621.5|9
1721279430000|2024-07-18 05:10:30|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|5
1721279440000|2024-07-18 05:10:40|3624|3620|3623.5|3619.5|3624|3620|3622.5|3618.5|28
1721279450000|2024-07-18 05:10:50|3624.5|3620.5|3625.5|3621.5|3625.5|3621.5|3624.5|3620.5|10
1721279460000|2024-07-18 05:11:00|3626.5|3622.5|3626|3622|3626.5|3622.5|3625.5|3621.5|26
1721279470000|2024-07-18 05:11:10|3626.5|3622.5|3625.5|3621.5|3627.5|3623.5|3625|3621|30
1721279480000|2024-07-18 05:11:20|3624.5|3620.5|3625.5|3621.5|3625.5|3621.5|3624.5|3620.5|10
1721279490000|2024-07-18 05:11:30|3626|3622|3626.5|3622.5|3627.5|3623.5|3626|3622|4
1721279500000|2024-07-18 05:11:40|3626|3622|3626.5|3622.5|3627.5|3623.5|3626|3622|31
1721279510000|2024-07-18 05:11:50|3627|3623|3628.5|3624.5|3628.5|3624.5|3626.5|3622.5|10
1721279520000|2024-07-18 05:12:00|3628|3624|3631.5|3627.5|3631.5|3627.5|3628|3624|69
1721279530000|2024-07-18 05:12:10|3632|3628|3633.5|3629.5|3633.5|3629.5|3632|3628|24
1721279540000|2024-07-18 05:12:20|3632.5|3628.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|26
1721279550000|2024-07-18 05:12:30|3633|3629|3632.5|3628.5|3633|3629|3632.5|3628.5|3
1721279560000|2024-07-18 05:12:40|3633.5|3629.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|23
1721279570000|2024-07-18 05:12:50|3633|3629|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|8
1721279580000|2024-07-18 05:13:00|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|33
1721279590000|2024-07-18 05:13:10|3634|3630|3630.5|3626.5|3634|3630|3630.5|3626.5|60
1721279600000|2024-07-18 05:13:20|3629.5|3625.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|14
1721279610000|2024-07-18 05:13:30|3630|3626|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|4
1721279620000|2024-07-18 05:13:40|3631.5|3627.5|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|19
1721279630000|2024-07-18 05:13:50|3632|3628|3632.5|3628.5|3632.5|3628.5|3632|3628|2
1721279640000|2024-07-18 05:14:00|3632|3628|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|12
1721279650000|2024-07-18 05:14:10|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|20
1721279660000|2024-07-18 05:14:20|3634|3630|3633|3629|3634|3630|3632.5|3628.5|4
1721279670000|2024-07-18 05:14:30|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|3
1721279680000|2024-07-18 05:14:40|3634|3630|3634.5|3630.5|3635.5|3631.5|3634|3630|26
1721279690000|2024-07-18 05:14:50|3635|3631|3635|3631|3635.5|3631.5|3634.5|3630.5|22
1721279700000|2024-07-18 05:15:00|3635.5|3631.5|3637.5|3633.5|3637.5|3633.5|3635.5|3631.5|125
1721279710000|2024-07-18 05:15:10|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|28
1721279720000|2024-07-18 05:15:20|3637.5|3633.5|3638.5|3634.5|3638.5|3634.5|3637.5|3633.5|39
1721279730000|2024-07-18 05:15:30|3638|3634|3637.5|3633.5|3638|3634|3636.5|3632.5|17
1721279740000|2024-07-18 05:15:40|3637|3633|3638.5|3634.5|3638.5|3634.5|3636.5|3632.5|19
1721279750000|2024-07-18 05:15:50|3639.5|3635.5|3639|3635|3639.5|3635.5|3638.5|3634.5|33
1721279760000|2024-07-18 05:16:00|3639.5|3635.5|3638.5|3634.5|3639.5|3635.5|3638.5|3634.5|8
1721279770000|2024-07-18 05:16:10|3638|3634|3635.5|3631.5|3638|3634|3635.5|3631.5|32
1721279780000|2024-07-18 05:16:20|3636.5|3632.5|3636|3632|3636.5|3632.5|3635.5|3631.5|22
1721279790000|2024-07-18 05:16:30|3635.5|3631.5|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|14
1721279800000|2024-07-18 05:16:40|3635|3631|3635|3631|3635.5|3631.5|3634.5|3630.5|22
1721279810000|2024-07-18 05:16:50|3635.5|3631.5|3636.5|3632.5|3636.5|3632.5|3634.5|3630.5|9
1721279820000|2024-07-18 05:17:00|3637.5|3633.5|3636.5|3632.5|3637.5|3633.5|3636.5|3632.5|13
1721279830000|2024-07-18 05:17:10|3636|3632|3635.5|3631.5|3636|3632|3635.5|3631.5|5
1721279840000|2024-07-18 05:17:20|3636|3632|3634.5|3630.5|3636.5|3632.5|3634.5|3630.5|18
1721279850000|2024-07-18 05:17:30|3633.5|3629.5|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|14
1721279860000|2024-07-18 05:17:40|3634|3630|3633.5|3629.5|3634|3630|3633.5|3629.5|6
1721279870000|2024-07-18 05:17:50|3634.5|3630.5|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|12
1721279880000|2024-07-18 05:18:00|3634.5|3630.5|3633.5|3629.5|3635.5|3631.5|3633.5|3629.5|21
1721279890000|2024-07-18 05:18:10|3632.5|3628.5|3631.5|3627.5|3633|3629|3631.5|3627.5|27
1721279900000|2024-07-18 05:18:20|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|1
1721279910000|2024-07-18 05:18:30|3632|3628|3632.5|3628.5|3632.5|3628.5|3632|3628|0
1721279920000|2024-07-18 05:18:40|3632|3628|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|9
1721279930000|2024-07-18 05:18:50|||||||||16
1721279940000|2024-07-18 05:19:00|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|22
1721279950000|2024-07-18 05:19:10|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|6
1721279960000|2024-07-18 05:19:20|3634|3630|3635.5|3631.5|3635.5|3631.5|3634|3630|3
1721279970000|2024-07-18 05:19:30|3635|3631|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|4
1721279980000|2024-07-18 05:19:40|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|9
1721279990000|2024-07-18 05:19:50|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633|3629|6
1721280000000|2024-07-18 05:20:00|3634.5|3630.5|3636.5|3632.5|3636.5|3632.5|3634.5|3630.5|18
1721280010000|2024-07-18 05:20:10|3635.5|3631.5|3636.5|3632.5|3637.5|3633.5|3635.5|3631.5|18
1721280020000|2024-07-18 05:20:20|3636|3632|3636.5|3632.5|3636.5|3632.5|3636|3632|12
1721280030000|2024-07-18 05:20:30|3637|3633|3637|3633|3637|3633|3637|3633|6
1721280040000|2024-07-18 05:20:40|3636.5|3632.5|3636.5|3632.5|3637.5|3633.5|3636.5|3632.5|9
1721280050000|2024-07-18 05:20:50|3637|3633|3636.5|3632.5|3637.5|3633.5|3636.5|3632.5|22
1721280060000|2024-07-18 05:21:00|3637|3633|3637.5|3633.5|3637.5|3633.5|3636.5|3632.5|8
1721280070000|2024-07-18 05:21:10|3637|3633|3637.5|3633.5|3637.5|3633.5|3636.5|3632.5|8
1721280080000|2024-07-18 05:21:20|3637|3633|3636.5|3632.5|3637|3633|3636.5|3632.5|0
1721280090000|2024-07-18 05:21:30|3635.5|3631.5|3635.5|3631.5|3635.5|3631.5|3635.5|3631.5|16
1721280100000|2024-07-18 05:21:40|3636|3632|3636.5|3632.5|3636.5|3632.5|3635.5|3631.5|16
1721280110000|2024-07-18 05:21:50|3637|3633|3637.5|3633.5|3637.5|3633.5|3637|3633|2
1721280120000|2024-07-18 05:22:00|3638.5|3634.5|3639.5|3635.5|3639.5|3635.5|3637.5|3633.5|51
1721280130000|2024-07-18 05:22:10|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|16
1721280140000|2024-07-18 05:22:20|3638|3634|3638.5|3634.5|3638.5|3634.5|3637.5|3633.5|20
1721280150000|2024-07-18 05:22:30|3639|3635|3639.5|3635.5|3639.5|3635.5|3639|3635|28
1721280160000|2024-07-18 05:22:40|3639|3635|3635.5|3631.5|3639.5|3635.5|3635.5|3631.5|27
1721280170000|2024-07-18 05:22:50|3635|3631|3634.5|3630.5|3635|3631|3634.5|3630.5|28
1721280180000|2024-07-18 05:23:00|3634|3630|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|15
1721280190000|2024-07-18 05:23:10|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632|3628|11
1721280200000|2024-07-18 05:23:20|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|14
1721280210000|2024-07-18 05:23:30|3633.5|3629.5|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|31
1721280230000|2024-07-18 05:23:50|||||||||1
1721280240000|2024-07-18 05:24:00|3634|3630|3632.5|3628.5|3634.5|3630.5|3632.5|3628.5|27
1721280250000|2024-07-18 05:24:10|3633|3629|3633.5|3629.5|3634.5|3630.5|3632.5|3628.5|17
1721280260000|2024-07-18 05:24:20|3634.5|3630.5|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|11
1721280270000|2024-07-18 05:24:30|3634.5|3630.5|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|15
1721280280000|2024-07-18 05:24:40|3635|3631|3637|3633|3637.5|3633.5|3635|3631|20
1721280290000|2024-07-18 05:24:50|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|1
1721280300000|2024-07-18 05:25:00|3637.5|3633.5|3636.5|3632.5|3638|3634|3636.5|3632.5|15
1721280310000|2024-07-18 05:25:10|3637|3633|3636.5|3632.5|3637.5|3633.5|3636.5|3632.5|13
1721280320000|2024-07-18 05:25:20|3636|3632|3636.5|3632.5|3637.5|3633.5|3636|3632|19
1721280330000|2024-07-18 05:25:30|3636|3632|3635.5|3631.5|3636|3632|3635.5|3631.5|8
1721280340000|2024-07-18 05:25:40|3636.5|3632.5|3635.5|3631.5|3636.5|3632.5|3634.5|3630.5|10
1721280350000|2024-07-18 05:25:50|3634.5|3630.5|3634.5|3630.5|3635|3631|3634.5|3630.5|9
1721280360000|2024-07-18 05:26:00|3635.5|3631.5|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|10
1721280370000|2024-07-18 05:26:10|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|8
1721280380000|2024-07-18 05:26:20|3633|3629|3631.5|3627.5|3633|3629|3631.5|3627.5|23
1721280390000|2024-07-18 05:26:30|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|15
1721280400000|2024-07-18 05:26:40|||||||||3
1721280410000|2024-07-18 05:26:50|3633|3629|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|13
1721280420000|2024-07-18 05:27:00|3633|3629|3634.5|3630.5|3634.5|3630.5|3633|3629|44
1721280430000|2024-07-18 05:27:10|3633.5|3629.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|15
1721280440000|2024-07-18 05:27:20|3631.5|3627.5|3631.5|3627.5|3632|3628|3631.5|3627.5|10
1721280450000|2024-07-18 05:27:30|3632.5|3628.5|3631.5|3627.5|3632.5|3628.5|3631|3627|20
1721280460000|2024-07-18 05:27:40|3631|3627|3631.5|3627.5|3631.5|3627.5|3630.5|3626.5|3
1721280470000|2024-07-18 05:27:50|3631|3627|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|0
1721280480000|2024-07-18 05:28:00|3630|3626|3630|3626|3630.5|3626.5|3629.5|3625.5|20
1721280490000|2024-07-18 05:28:10|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|2
1721280500000|2024-07-18 05:28:20|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|6
1721280510000|2024-07-18 05:28:30|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|5
1721280520000|2024-07-18 05:28:40|3630|3626|3630|3626|3630|3626|3630|3626|12
1721280530000|2024-07-18 05:28:50|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|0
1721280540000|2024-07-18 05:29:00|3630|3626|3630|3626|3630.5|3626.5|3630|3626|5
1721280550000|2024-07-18 05:29:10|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|5
1721280560000|2024-07-18 05:29:20|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|9
1721280570000|2024-07-18 05:29:30|3631|3627|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|3
1721280580000|2024-07-18 05:29:40|3629.5|3625.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|22
1721280590000|2024-07-18 05:29:50|3630|3626|3630|3626|3630.5|3626.5|3629.5|3625.5|4
1721280600000|2024-07-18 05:30:00|3629.5|3625.5|3630.5|3626.5|3631.5|3627.5|3629.5|3625.5|9
1721280610000|2024-07-18 05:30:10|3631|3627|3631|3627|3631|3627|3630.5|3626.5|12
1721280620000|2024-07-18 05:30:20|3631.5|3627.5|3632|3628|3632.5|3628.5|3631.5|3627.5|9
1721280630000|2024-07-18 05:30:30|3632.5|3628.5|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|2
1721280640000|2024-07-18 05:30:40|3634.5|3630.5|3635|3631|3635.5|3631.5|3634.5|3630.5|14
1721280650000|2024-07-18 05:30:50|3635.5|3631.5|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|11
1721280660000|2024-07-18 05:31:00|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|8
1721280670000|2024-07-18 05:31:10|3634|3630|3635.5|3631.5|3635.5|3631.5|3633.5|3629.5|6
1721280680000|2024-07-18 05:31:20|3635|3631|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|7
1721280690000|2024-07-18 05:31:30|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|9
1721280700000|2024-07-18 05:31:40|3637.5|3633.5|3638.5|3634.5|3638.5|3634.5|3636.5|3632.5|33
1721280710000|2024-07-18 05:31:50|3638|3634|3637.5|3633.5|3638.5|3634.5|3636.5|3632.5|11
1721280720000|2024-07-18 05:32:00|3638|3634|3638.5|3634.5|3638.5|3634.5|3637.5|3633.5|17
1721280730000|2024-07-18 05:32:10|3639|3635|3639.5|3635.5|3639.5|3635.5|3638.5|3634.5|10
1721280740000|2024-07-18 05:32:20|3639|3635|3639|3635|3639.5|3635.5|3638.5|3634.5|21
1721280750000|2024-07-18 05:32:30|3638.5|3634.5|3639|3635|3639.5|3635.5|3638.5|3634.5|4
1721280760000|2024-07-18 05:32:40|3638.5|3634.5|3639.5|3635.5|3639.5|3635.5|3638.5|3634.5|2
1721280770000|2024-07-18 05:32:50|3639|3635|3639|3635|3639.5|3635.5|3638.5|3634.5|31
1721280780000|2024-07-18 05:33:00|3638.5|3634.5|3639.5|3635.5|3639.5|3635.5|3638.5|3634.5|7
1721280790000|2024-07-18 05:33:10|3640.5|3636.5|3640.5|3636.5|3640.5|3636.5|3640|3636|20
1721280800000|2024-07-18 05:33:20|||||||||3
1721280810000|2024-07-18 05:33:30|3641.5|3637.5|3640.5|3636.5|3641.5|3637.5|3640.5|3636.5|18
1721280820000|2024-07-18 05:33:40|||||||||2
1721280830000|2024-07-18 05:33:50|3640|3636|3639.5|3635.5|3640|3636|3639|3635|22
1721280840000|2024-07-18 05:34:00|3640|3636|3639.5|3635.5|3640.5|3636.5|3639|3635|13
1721280850000|2024-07-18 05:34:10|3639|3635|3639.5|3635.5|3639.5|3635.5|3638.5|3634.5|5
1721280860000|2024-07-18 05:34:20|3638.5|3634.5|3638.5|3634.5|3639|3635|3638.5|3634.5|10
1721280880000|2024-07-18 05:34:40|3637.5|3633.5|3638.5|3634.5|3638.5|3634.5|3637.5|3633.5|10
1721280890000|2024-07-18 05:34:50|3638|3634|3638|3634|3638.5|3634.5|3638|3634|0
1721280900000|2024-07-18 05:35:00|3638.5|3634.5|3639.5|3635.5|3639.5|3635.5|3638.5|3634.5|3
1721280910000|2024-07-18 05:35:10|3640.5|3636.5|3640.5|3636.5|3640.5|3636.5|3640.5|3636.5|16
1721280920000|2024-07-18 05:35:20|3641.5|3637.5|3641.5|3637.5|3641.5|3637.5|3641.5|3637.5|13
1721280930000|2024-07-18 05:35:30|3642.5|3638.5|3641.5|3637.5|3642.5|3638.5|3641|3637|37
1721280940000|2024-07-18 05:35:40|3641|3637|3641.5|3637.5|3641.5|3637.5|3640.5|3636.5|13
1721280950000|2024-07-18 05:35:50|3641|3637|3641.5|3637.5|3642.5|3638.5|3641|3637|16
1721280960000|2024-07-18 05:36:00|3642|3638|3640.5|3636.5|3642.5|3638.5|3640.5|3636.5|34
1721280970000|2024-07-18 05:36:10|3641|3637|3641|3637|3641.5|3637.5|3641|3637|5
1721280980000|2024-07-18 05:36:20|3640.5|3636.5|3641.5|3637.5|3641.5|3637.5|3640.5|3636.5|17
1721280990000|2024-07-18 05:36:30|||||||||2
1721281000000|2024-07-18 05:36:40|3642.5|3638.5|3642|3638|3642.5|3638.5|3642|3638|17
1721281010000|2024-07-18 05:36:50|3642.5|3638.5|3642.5|3638.5|3643.5|3639.5|3642|3638|22
1721281020000|2024-07-18 05:37:00|3643.5|3639.5|3642.5|3638.5|3643.5|3639.5|3642.5|3638.5|21
1721281030000|2024-07-18 05:37:10|3641.5|3637.5|3642.5|3638.5|3642.5|3638.5|3641.5|3637.5|36
1721281040000|2024-07-18 05:37:20|3643.5|3639.5|3643.5|3639.5|3643.5|3639.5|3643.5|3639.5|12
1721281050000|2024-07-18 05:37:30|||||||||5
1721281070000|2024-07-18 05:37:50|3643|3639|3642.5|3638.5|3643|3639|3642.5|3638.5|14
1721281080000|2024-07-18 05:38:00|3643|3639|3640.5|3636.5|3643|3639|3640.5|3636.5|17
1721281090000|2024-07-18 05:38:10|3641|3637|3640.5|3636.5|3641.5|3637.5|3640|3636|18
1721281100000|2024-07-18 05:38:20|3639.5|3635.5|3640.5|3636.5|3640.5|3636.5|3639.5|3635.5|21
1721281110000|2024-07-18 05:38:30|3641|3637|3641.5|3637.5|3641.5|3637.5|3640.5|3636.5|6
1721281120000|2024-07-18 05:38:40|3641|3637|3640.5|3636.5|3641|3637|3640.5|3636.5|3
1721281130000|2024-07-18 05:38:50|3640|3636|3639.5|3635.5|3640|3636|3639.5|3635.5|2
1721281140000|2024-07-18 05:39:00|3640.5|3636.5|3639.5|3635.5|3640.5|3636.5|3639.5|3635.5|19
1721281150000|2024-07-18 05:39:10|3638.5|3634.5|3638.5|3634.5|3639.5|3635.5|3638.5|3634.5|8
1721281160000|2024-07-18 05:39:20|3639.5|3635.5|3638.5|3634.5|3639.5|3635.5|3638.5|3634.5|7
1721281170000|2024-07-18 05:39:30|3637.5|3633.5|3637.5|3633.5|3637.5|3633.5|3636.5|3632.5|75
1721281180000|2024-07-18 05:39:40|||||||||2
1721281190000|2024-07-18 05:39:50|3638.5|3634.5|3638|3634|3638.5|3634.5|3637.5|3633.5|43
1721281200000|2024-07-18 05:40:00|3637.5|3633.5|3636.5|3632.5|3638.5|3634.5|3636.5|3632.5|14
1721281210000|2024-07-18 05:40:10|3637|3633|3636.5|3632.5|3637|3633|3636.5|3632.5|3
1721281220000|2024-07-18 05:40:20|3637|3633|3637.5|3633.5|3637.5|3633.5|3636.5|3632.5|3
1721281230000|2024-07-18 05:40:30|3639.5|3635.5|3638.5|3634.5|3639.5|3635.5|3638.5|3634.5|37
1721281240000|2024-07-18 05:40:40|3639|3635|3639.5|3635.5|3640.5|3636.5|3638.5|3634.5|37
1721281250000|2024-07-18 05:40:50|3640|3636|3639.5|3635.5|3640.5|3636.5|3639.5|3635.5|2
1721281260000|2024-07-18 05:41:00|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|13
1721281270000|2024-07-18 05:41:10|3639.5|3635.5|3638.5|3634.5|3639.5|3635.5|3638.5|3634.5|9
1721281280000|2024-07-18 05:41:20|3639|3635|3638.5|3634.5|3639.5|3635.5|3638.5|3634.5|1
1721281290000|2024-07-18 05:41:30|3637.5|3633.5|3636.5|3632.5|3637.5|3633.5|3636.5|3632.5|13
1721281300000|2024-07-18 05:41:40|3637|3633|3637.5|3633.5|3638.5|3634.5|3637|3633|34
1721281310000|2024-07-18 05:41:50|3638|3634|3637.5|3633.5|3638|3634|3637.5|3633.5|6
1721281320000|2024-07-18 05:42:00|3637|3633|3636.5|3632.5|3637.5|3633.5|3636.5|3632.5|5
1721281330000|2024-07-18 05:42:10|3636|3632|3636.5|3632.5|3636.5|3632.5|3635.5|3631.5|18
1721281340000|2024-07-18 05:42:20|3635.5|3631.5|3635.5|3631.5|3635.5|3631.5|3635.5|3631.5|8
1721281350000|2024-07-18 05:42:30|3636|3632|3635.5|3631.5|3636.5|3632.5|3635.5|3631.5|9
1721281360000|2024-07-18 05:42:40|3634.5|3630.5|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|24
1721281370000|2024-07-18 05:42:50|3636|3632|3635.5|3631.5|3636|3632|3635.5|3631.5|7
1721281380000|2024-07-18 05:43:00|3635|3631|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|7
1721281400000|2024-07-18 05:43:20|3635|3631|3635.5|3631.5|3635.5|3631.5|3635|3631|8
1721281410000|2024-07-18 05:43:30|3635|3631|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|12
1721281420000|2024-07-18 05:43:40|||||||||4
1721281430000|2024-07-18 05:43:50|||||||||1
1721281440000|2024-07-18 05:44:00|3636|3632|3634.5|3630.5|3636|3632|3634.5|3630.5|30
1721281450000|2024-07-18 05:44:10|3635|3631|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|12
1721281460000|2024-07-18 05:44:20|||||||||2
1721281470000|2024-07-18 05:44:30|||||||||15
1721281480000|2024-07-18 05:44:40|3635|3631|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|10
1721281490000|2024-07-18 05:44:50|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|11
1721281500000|2024-07-18 05:45:00|3637.5|3633.5|3636.5|3632.5|3637.5|3633.5|3636.5|3632.5|30
1721281510000|2024-07-18 05:45:10|3637|3633|3637.5|3633.5|3638.5|3634.5|3637|3633|25
1721281530000|2024-07-18 05:45:30|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|3638.5|3634.5|4
1721281540000|2024-07-18 05:45:40|3637.5|3633.5|3637.5|3633.5|3637.5|3633.5|3637.5|3633.5|7
1721281550000|2024-07-18 05:45:50|||||||||3
1721281560000|2024-07-18 05:46:00|3638.5|3634.5|3638|3634|3638.5|3634.5|3637.5|3633.5|7
1721281570000|2024-07-18 05:46:10|3637.5|3633.5|3635.5|3631.5|3637.5|3633.5|3635.5|3631.5|23
1721281580000|2024-07-18 05:46:20|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|10
1721281590000|2024-07-18 05:46:30|3635|3631|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|15
1721281600000|2024-07-18 05:46:40|3635.5|3631.5|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|3
1721281620000|2024-07-18 05:47:00|3634|3630|3633.5|3629.5|3634|3630|3633.5|3629.5|23
1721281630000|2024-07-18 05:47:10|||||||||1
1721281640000|2024-07-18 05:47:20|3633|3629|3633|3629|3633.5|3629.5|3633|3629|10
1721281650000|2024-07-18 05:47:30|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3
1721281660000|2024-07-18 05:47:40|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|25
1721281670000|2024-07-18 05:47:50|3632.5|3628.5|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|9
1721281680000|2024-07-18 05:48:00|3632.5|3628.5|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|6
1721281690000|2024-07-18 05:48:10|3632|3628|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|6
1721281700000|2024-07-18 05:48:20|3632|3628|3631.5|3627.5|3632|3628|3630.5|3626.5|36
1721281710000|2024-07-18 05:48:30|||||||||13
1721281720000|2024-07-18 05:48:40|||||||||2
1721281740000|2024-07-18 05:49:00|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|10
1721281750000|2024-07-18 05:49:10|3631|3627|3631.5|3627.5|3631.5|3627.5|3631|3627|2
1721281760000|2024-07-18 05:49:20|3631|3627|3631.5|3627.5|3631.5|3627.5|3631|3627|10
1721281770000|2024-07-18 05:49:30|3631|3627|3631.5|3627.5|3631.5|3627.5|3631|3627|3
1721281780000|2024-07-18 05:49:40|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3
1721281790000|2024-07-18 05:49:50|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|385
1721281800000|2024-07-18 05:50:00|3630.5|3626.5|3628.5|3624.5|3630.5|3626.5|3627.5|3623.5|54
1721281810000|2024-07-18 05:50:10|||||||||10
1721281820000|2024-07-18 05:50:20|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3628.5|3624.5|18
1721281830000|2024-07-18 05:50:30|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|17
1721281840000|2024-07-18 05:50:40|3630.5|3626.5|3630|3626|3630.5|3626.5|3629.5|3625.5|18
1721281850000|2024-07-18 05:50:50|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|2
1721281860000|2024-07-18 05:51:00|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|9
1721281870000|2024-07-18 05:51:10|3629|3625|3628.5|3624.5|3629|3625|3628.5|3624.5|1
1721281900000|2024-07-18 05:51:40|3628|3624|3627.5|3623.5|3628|3624|3627.5|3623.5|13
1721281910000|2024-07-18 05:51:50|3628|3624|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|10
1721281920000|2024-07-18 05:52:00|3628|3624|3627.5|3623.5|3628|3624|3627.5|3623.5|0
1721281930000|2024-07-18 05:52:10|3627|3623|3626.5|3622.5|3627.5|3623.5|3626.5|3622.5|16
1721281940000|2024-07-18 05:52:20|||||||||2
1721281950000|2024-07-18 05:52:30|3627.5|3623.5|3628.5|3624.5|3628.5|3624.5|3627.5|3623.5|42
1721281970000|2024-07-18 05:52:50|3628|3624|3628.5|3624.5|3628.5|3624.5|3628|3624|6
1721281990000|2024-07-18 05:53:10|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|22
1721282000000|2024-07-18 05:53:20|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|12
1721282010000|2024-07-18 05:53:30|3629|3625|3628.5|3624.5|3629|3625|3628.5|3624.5|4
1721282030000|2024-07-18 05:53:50|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|16
1721282040000|2024-07-18 05:54:00|3627|3623|3626.5|3622.5|3627|3623|3626.5|3622.5|32
1721282050000|2024-07-18 05:54:10|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|7
1721282060000|2024-07-18 05:54:20|3627|3623|3627|3623|3627|3623|3627|3623|2
1721282070000|2024-07-18 05:54:30|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|0
1721282090000|2024-07-18 05:54:50|3627.5|3623.5|3626.5|3622.5|3627.5|3623.5|3626.5|3622.5|16
1721282100000|2024-07-18 05:55:00|3627|3623|3627.5|3623.5|3627.5|3623.5|3626.5|3622.5|11
1721282110000|2024-07-18 05:55:10|3627|3623|3628.5|3624.5|3628.5|3624.5|3626.5|3622.5|14
1721282120000|2024-07-18 05:55:20|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|6
1721282130000|2024-07-18 05:55:30|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|15
1721282140000|2024-07-18 05:55:40|3630|3626|3630|3626|3630.5|3626.5|3630|3626|5
1721282150000|2024-07-18 05:55:50|3629.5|3625.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|3
1721282160000|2024-07-18 05:56:00|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|11
1721282170000|2024-07-18 05:56:10|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|4
1721282180000|2024-07-18 05:56:20|3627.5|3623.5|3628|3624|3628.5|3624.5|3627.5|3623.5|15
1721282190000|2024-07-18 05:56:30|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628|3624|2
1721282200000|2024-07-18 05:56:40|3629|3625|3629.5|3625.5|3629.5|3625.5|3629|3625|6
1721282230000|2024-07-18 05:57:10|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3628.5|3624.5|13
1721282240000|2024-07-18 05:57:20|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|0
1721282260000|2024-07-18 05:57:40|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|7
1721282270000|2024-07-18 05:57:50|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3
1721282280000|2024-07-18 05:58:00|3629|3625|3629.5|3625.5|3629.5|3625.5|3628.5|3624.5|13
1721282290000|2024-07-18 05:58:10|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|6
1721282300000|2024-07-18 05:58:20|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|4
1721282310000|2024-07-18 05:58:30|3629|3625|3628.5|3624.5|3629|3625|3628.5|3624.5|6
1721282330000|2024-07-18 05:58:50|3628|3624|3629.5|3625.5|3629.5|3625.5|3627.5|3623.5|8
1721282340000|2024-07-18 05:59:00|3629|3625|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|4
1721282350000|2024-07-18 05:59:10|3628|3624|3628.5|3624.5|3628.5|3624.5|3628|3624|6
1721282360000|2024-07-18 05:59:20|3628|3624|3628.5|3624.5|3628.5|3624.5|3628|3624|1
1721282370000|2024-07-18 05:59:30|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|6
1721282380000|2024-07-18 05:59:40|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|8
1721282400000|2024-07-18 06:00:00|3630|3626|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|13
1721282420000|2024-07-18 06:00:20|3630|3626|3629.5|3625.5|3630|3626|3629|3625|20
1721282430000|2024-07-18 06:00:30|3629|3625|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|1
1721282440000|2024-07-18 06:00:40|3629.5|3625.5|3629|3625|3629.5|3625.5|3629|3625|15
1721282450000|2024-07-18 06:00:50|3628.5|3624.5|3629|3625|3630|3626|3628.5|3624.5|16
1721282460000|2024-07-18 06:01:00|3628.5|3624.5|3630.5|3626.5|3630.5|3626.5|3628.5|3624.5|7
1721282470000|2024-07-18 06:01:10|3630|3626|3628.5|3624.5|3630.5|3626.5|3628.5|3624.5|7
1721282480000|2024-07-18 06:01:20|3628|3624|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|1
1721282490000|2024-07-18 06:01:30|3627|3623|3628.5|3624.5|3628.5|3624.5|3626.5|3622.5|21
1721282500000|2024-07-18 06:01:40|3628|3624|3628|3624|3628.5|3624.5|3627.5|3623.5|8
1721282510000|2024-07-18 06:01:50|3627.5|3623.5|3628|3624|3628.5|3624.5|3627.5|3623.5|4
1721282520000|2024-07-18 06:02:00|3628.5|3624.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|13
1721282530000|2024-07-18 06:02:10|||||||||4
1721282540000|2024-07-18 06:02:20|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|1
1721282550000|2024-07-18 06:02:30|3628|3624|3628.5|3624.5|3628.5|3624.5|3627.5|3623.5|27
1721282560000|2024-07-18 06:02:40|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|7
1721282570000|2024-07-18 06:02:50|3628|3624|3628.5|3624.5|3628.5|3624.5|3627.5|3623.5|5
1721282590000|2024-07-18 06:03:10|3629|3625|3629.5|3625.5|3629.5|3625.5|3629|3625|8
1721282600000|2024-07-18 06:03:20|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|2
1721282610000|2024-07-18 06:03:30|3630|3626|3630|3626|3630.5|3626.5|3630|3626|8
1721282620000|2024-07-18 06:03:40|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629|3625|0
1721282630000|2024-07-18 06:03:50|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|5
1721282640000|2024-07-18 06:04:00|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|10
1721282650000|2024-07-18 06:04:10|3628.5|3624.5|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|5
1721282660000|2024-07-18 06:04:20|3628|3624|3628.5|3624.5|3628.5|3624.5|3627.5|3623.5|5
1721282670000|2024-07-18 06:04:30|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|7
1721282680000|2024-07-18 06:04:40|3629|3625|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|0
1721282700000|2024-07-18 06:05:00|||||||||14
1721282710000|2024-07-18 06:05:10|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|2
1721282720000|2024-07-18 06:05:20|3629|3625|3628.5|3624.5|3629|3625|3628|3624|2
1721282730000|2024-07-18 06:05:30|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628|3624|4
1721282740000|2024-07-18 06:05:40|3628|3624|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|1
1721282750000|2024-07-18 06:05:50|3628|3624|3628.5|3624.5|3628.5|3624.5|3627.5|3623.5|1
1721282760000|2024-07-18 06:06:00|3629|3625|3629.5|3625.5|3629.5|3625.5|3629|3625|7
1721282780000|2024-07-18 06:06:20|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|4
1721282790000|2024-07-18 06:06:30|3629.5|3625.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|3
1721282800000|2024-07-18 06:06:40|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|0
1721282820000|2024-07-18 06:07:00|3631.5|3627.5|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|29
1721282830000|2024-07-18 06:07:10|3632|3628|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|34
1721282840000|2024-07-18 06:07:20|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|8
1721282850000|2024-07-18 06:07:30|||||||||3
1721282860000|2024-07-18 06:07:40|||||||||2
1721282870000|2024-07-18 06:07:50|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|12
1721282880000|2024-07-18 06:08:00|3632|3628|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|11
1721282890000|2024-07-18 06:08:10|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|13
1721282900000|2024-07-18 06:08:20|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|12
1721282910000|2024-07-18 06:08:30|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|5
1721282920000|2024-07-18 06:08:40|3631|3627|3631|3627|3631|3627|3631|3627|5
1721282930000|2024-07-18 06:08:50|3630.5|3626.5|3630.5|3626.5|3631|3627|3630.5|3626.5|6
1721282940000|2024-07-18 06:09:00|3629.5|3625.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|16
1721282950000|2024-07-18 06:09:10|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|5
1721282960000|2024-07-18 06:09:20|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|2
1721282970000|2024-07-18 06:09:30|3631|3627|3631|3627|3631|3627|3631|3627|4
1721282980000|2024-07-18 06:09:40|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3
1721282990000|2024-07-18 06:09:50|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|2
1721283000000|2024-07-18 06:10:00|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|9
1721283010000|2024-07-18 06:10:10|3631|3627|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|3
1721283020000|2024-07-18 06:10:20|||||||||1
1721283040000|2024-07-18 06:10:40|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|10
1721283050000|2024-07-18 06:10:50|3632.5|3628.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|22
1721283060000|2024-07-18 06:11:00|3633|3629|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|0
1721283080000|2024-07-18 06:11:20|3633|3629|3633.5|3629.5|3633.5|3629.5|3633|3629|14
1721283100000|2024-07-18 06:11:40|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|11
1721283110000|2024-07-18 06:11:50|||||||||3
1721283120000|2024-07-18 06:12:00|3635|3631|3634.5|3630.5|3635|3631|3634.5|3630.5|24
1721283130000|2024-07-18 06:12:10|3633.5|3629.5|3634.5|3630.5|3634.5|3630.5|3633.5|3629.5|24
1721283140000|2024-07-18 06:12:20|3634|3630|3634|3630|3634.5|3630.5|3634|3630|3
1721283150000|2024-07-18 06:12:30|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|1
1721283160000|2024-07-18 06:12:40|3632.5|3628.5|3633|3629|3633|3629|3632.5|3628.5|30
1721283170000|2024-07-18 06:12:50|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|0
1721283180000|2024-07-18 06:13:00|3633|3629|3631.5|3627.5|3633.5|3629.5|3631.5|3627.5|7
1721283190000|2024-07-18 06:13:10|3632|3628|3632.5|3628.5|3632.5|3628.5|3632|3628|5
1721283200000|2024-07-18 06:13:20|3631.5|3627.5|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|6
1721283210000|2024-07-18 06:13:30|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|5
1721283220000|2024-07-18 06:13:40|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|1
1721283230000|2024-07-18 06:13:50|3628.5|3624.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|15
1721283240000|2024-07-18 06:14:00|3629|3625|3629.5|3625.5|3629.5|3625.5|3629|3625|3
1721283250000|2024-07-18 06:14:10|||||||||2
1721283280000|2024-07-18 06:14:40|||||||||1
1721283290000|2024-07-18 06:14:50|3628.5|3624.5|3628.5|3624.5|3629|3625|3628.5|3624.5|18
1721283300000|2024-07-18 06:15:00|3627.5|3623.5|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|23
1721283310000|2024-07-18 06:15:10|3626.5|3622.5|3627.5|3623.5|3627.5|3623.5|3626.5|3622.5|17
1721283320000|2024-07-18 06:15:20|||||||||1
1721283340000|2024-07-18 06:15:40|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|5
1721283350000|2024-07-18 06:15:50|3627.5|3623.5|3626.5|3622.5|3627.5|3623.5|3626.5|3622.5|5
1721283360000|2024-07-18 06:16:00|3625.5|3621.5|3626|3622|3626|3622|3625.5|3621.5|19
1721283370000|2024-07-18 06:16:10|3625.5|3621.5|3623.5|3619.5|3626|3622|3623.5|3619.5|49
1721283380000|2024-07-18 06:16:20|3623|3619|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|29
1721283390000|2024-07-18 06:16:30|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|47
1721283400000|2024-07-18 06:16:40|3621|3617|3621.5|3617.5|3621.5|3617.5|3620.5|3616.5|31
1721283410000|2024-07-18 06:16:50|3621|3617|3621.5|3617.5|3621.5|3617.5|3621|3617|10
1721283420000|2024-07-18 06:17:00|3620.5|3616.5|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|26
1721283430000|2024-07-18 06:17:10|3620.5|3616.5|3621.5|3617.5|3622.5|3618.5|3620.5|3616.5|59
1721283440000|2024-07-18 06:17:20|3622.5|3618.5|3623.5|3619.5|3623.5|3619.5|3622|3618|21
1721283450000|2024-07-18 06:17:30|3624|3620|3624.5|3620.5|3624.5|3620.5|3624|3620|6
1721283470000|2024-07-18 06:17:50|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|9
1721283480000|2024-07-18 06:18:00|||||||||7
1721283490000|2024-07-18 06:18:10|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|17
1721283520000|2024-07-18 06:18:40|3627.5|3623.5|3627|3623|3627.5|3623.5|3626.5|3622.5|13
1721283530000|2024-07-18 06:18:50|3627.5|3623.5|3628.5|3624.5|3628.5|3624.5|3627.5|3623.5|8
1721283540000|2024-07-18 06:19:00|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|30
1721283550000|2024-07-18 06:19:10|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|10
1721283560000|2024-07-18 06:19:20|3629|3625|3629.5|3625.5|3629.5|3625.5|3628.5|3624.5|2
1721283570000|2024-07-18 06:19:30|3629|3625|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|5
1721283580000|2024-07-18 06:19:40|3629|3625|3630|3626|3630|3626|3629|3625|11
1721283590000|2024-07-18 06:19:50|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630|3626|4
1721283600000|2024-07-18 06:20:00|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|57
1721283610000|2024-07-18 06:20:10|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|7
1721283620000|2024-07-18 06:20:20|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|25
1721283630000|2024-07-18 06:20:30|3630|3626|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|3
1721283640000|2024-07-18 06:20:40|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|10
1721283650000|2024-07-18 06:20:50|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|11
1721283660000|2024-07-18 06:21:00|3627.5|3623.5|3628|3624|3628|3624|3627.5|3623.5|14
1721283670000|2024-07-18 06:21:10|3628.5|3624.5|3629.5|3625.5|3629.5|3625.5|3628.5|3624.5|12
1721283680000|2024-07-18 06:21:20|3629|3625|3630.5|3626.5|3630.5|3626.5|3629|3625|8
1721283710000|2024-07-18 06:21:50|3631.5|3627.5|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|6
1721283720000|2024-07-18 06:22:00|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|8
1721283730000|2024-07-18 06:22:10|||||||||1
1721283740000|2024-07-18 06:22:20|3629|3625|3629.5|3625.5|3629.5|3625.5|3629|3625|8
1721283760000|2024-07-18 06:22:40|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|7
1721283780000|2024-07-18 06:23:00|3628.5|3624.5|3629|3625|3629|3625|3628.5|3624.5|37
1721283790000|2024-07-18 06:23:10|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|2
1721283800000|2024-07-18 06:23:20|3628|3624|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|28
1721283810000|2024-07-18 06:23:30|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628|3624|5
1721283820000|2024-07-18 06:23:40|3628|3624|3628.5|3624.5|3628.5|3624.5|3628|3624|5
1721283840000|2024-07-18 06:24:00|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|7
1721283850000|2024-07-18 06:24:10|3629|3625|3629|3625|3629.5|3625.5|3628.5|3624.5|4
1721283860000|2024-07-18 06:24:20|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629|3625|2
1721283870000|2024-07-18 06:24:30|3629|3625|3628.5|3624.5|3629|3625|3628.5|3624.5|0
1721283890000|2024-07-18 06:24:50|||||||||1
1721283900000|2024-07-18 06:25:00|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|6
1721283910000|2024-07-18 06:25:10|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|13
1721283920000|2024-07-18 06:25:20|3631|3627|3631.5|3627.5|3631.5|3627.5|3630.5|3626.5|17
1721283930000|2024-07-18 06:25:30|3632|3628|3632|3628|3632.5|3628.5|3632|3628|10
1721283940000|2024-07-18 06:25:40|3631.5|3627.5|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|3
1721283950000|2024-07-18 06:25:50|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|12
1721283960000|2024-07-18 06:26:00|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|4
1721283980000|2024-07-18 06:26:20|3631|3627|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|9
1721283990000|2024-07-18 06:26:30|3631|3627|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|1
1721284020000|2024-07-18 06:27:00|3629.5|3625.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|24
1721284030000|2024-07-18 06:27:10|3630.5|3626.5|3630|3626|3630.5|3626.5|3630|3626|12
1721284040000|2024-07-18 06:27:20|3630.5|3626.5|3631.5|3627.5|3631.5|3627.5|3630.5|3626.5|6
1721284050000|2024-07-18 06:27:30|3631|3627|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|5
1721284060000|2024-07-18 06:27:40|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|5
1721284070000|2024-07-18 06:27:50|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|4
1721284080000|2024-07-18 06:28:00|||||||||1
1721284090000|2024-07-18 06:28:10|3630|3626|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|7
1721284100000|2024-07-18 06:28:20|||||||||2
1721284130000|2024-07-18 06:28:50|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|5
1721284140000|2024-07-18 06:29:00|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|12
1721284160000|2024-07-18 06:29:20|3629.5|3625.5|3630|3626|3630.5|3626.5|3629.5|3625.5|13
1721284170000|2024-07-18 06:29:30|3630.5|3626.5|3630|3626|3630.5|3626.5|3629.5|3625.5|8
1721284180000|2024-07-18 06:29:40|3629.5|3625.5|3630|3626|3630|3626|3629.5|3625.5|5
1721284190000|2024-07-18 06:29:50|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|0
1721284200000|2024-07-18 06:30:00|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|7
1721284220000|2024-07-18 06:30:20|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3
1721284230000|2024-07-18 06:30:30|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|1
1721284240000|2024-07-18 06:30:40|||||||||1
1721284260000|2024-07-18 06:31:00|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631|3627|26
1721284270000|2024-07-18 06:31:10|3631|3627|3631|3627|3631|3627|3631|3627|1
1721284280000|2024-07-18 06:31:20|3631.5|3627.5|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|12
1721284290000|2024-07-18 06:31:30|3633|3629|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|16
1721284300000|2024-07-18 06:31:40|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|8
1721284310000|2024-07-18 06:31:50|3634|3630|3633.5|3629.5|3634|3630|3633.5|3629.5|12
1721284320000|2024-07-18 06:32:00|3633|3629|3632.5|3628.5|3633|3629|3632.5|3628.5|17
1721284330000|2024-07-18 06:32:10|3633|3629|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|6
1721284360000|2024-07-18 06:32:40|||||||||1
1721284370000|2024-07-18 06:32:50|||||||||1
1721284380000|2024-07-18 06:33:00|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|22
1721284390000|2024-07-18 06:33:10|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|10
1721284400000|2024-07-18 06:33:20|||||||||1
1721284420000|2024-07-18 06:33:40|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|7
1721284430000|2024-07-18 06:33:50|||||||||1
1721284440000|2024-07-18 06:34:00|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|27
1721284450000|2024-07-18 06:34:10|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3630.5|3626.5|22
1721284470000|2024-07-18 06:34:30|3632.5|3628.5|3632|3628|3632.5|3628.5|3632|3628|9
1721284480000|2024-07-18 06:34:40|3632.5|3628.5|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|0
1721284490000|2024-07-18 06:34:50|||||||||1
1721284500000|2024-07-18 06:35:00|||||||||1
1721284530000|2024-07-18 06:35:30|3632.5|3628.5|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|15
1721284550000|2024-07-18 06:35:50|3634|3630|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|13
1721284560000|2024-07-18 06:36:00|3632.5|3628.5|3633|3629|3633.5|3629.5|3632.5|3628.5|12
1721284570000|2024-07-18 06:36:10|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|34
1721284580000|2024-07-18 06:36:20|3633|3629|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|4
1721284590000|2024-07-18 06:36:30|||||||||6
1721284610000|2024-07-18 06:36:50|3634|3630|3634|3630|3634|3630|3633.5|3629.5|16
1721284620000|2024-07-18 06:37:00|3633.5|3629.5|3633.5|3629.5|3634|3630|3633.5|3629.5|1
1721284630000|2024-07-18 06:37:10|3632.5|3628.5|3631|3627|3632.5|3628.5|3630.5|3626.5|28
1721284640000|2024-07-18 06:37:20|3631.5|3627.5|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|5
1721284650000|2024-07-18 06:37:30|3630|3626|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|27
1721284660000|2024-07-18 06:37:40|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|17
1721284670000|2024-07-18 06:37:50|||||||||1
1721284680000|2024-07-18 06:38:00|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|12
1721284690000|2024-07-18 06:38:10|||||||||2
1721284710000|2024-07-18 06:38:30|3630.5|3626.5|3630.5|3626.5|3631.5|3627.5|3629.5|3625.5|23
1721284720000|2024-07-18 06:38:40|3630|3626|3630.5|3626.5|3631.5|3627.5|3629.5|3625.5|14
1721284730000|2024-07-18 06:38:50|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|0
1721284750000|2024-07-18 06:39:10|3631.5|3627.5|3630.5|3626.5|3631.5|3627.5|3630.5|3626.5|19
1721284760000|2024-07-18 06:39:20|||||||||1
1721284780000|2024-07-18 06:39:40|3629.5|3625.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|10
1721284790000|2024-07-18 06:39:50|3630|3626|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|9
1721284800000|2024-07-18 06:40:00|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|3
1721284810000|2024-07-18 06:40:10|3629|3625|3628|3624|3629|3625|3628|3624|4
1721284820000|2024-07-18 06:40:20|3628.5|3624.5|3629.5|3625.5|3629.5|3625.5|3628|3624|28
1721284830000|2024-07-18 06:40:30|3629|3625|3628.5|3624.5|3629|3625|3628.5|3624.5|5
1721284840000|2024-07-18 06:40:40|3629.5|3625.5|3630.5|3626.5|3630.5|3626.5|3629|3625|15
1721284850000|2024-07-18 06:40:50|3629.5|3625.5|3630|3626|3630|3626|3629.5|3625.5|19
1721284860000|2024-07-18 06:41:00|3629.5|3625.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|1
1721284870000|2024-07-18 06:41:10|||||||||2
1721284910000|2024-07-18 06:41:50|||||||||2
1721284920000|2024-07-18 06:42:00|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|10
1721284930000|2024-07-18 06:42:10|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|2
1721284940000|2024-07-18 06:42:20|||||||||2
1721284970000|2024-07-18 06:42:50|3629|3625|3629|3625|3629|3625|3628.5|3624.5|13
1721284980000|2024-07-18 06:43:00|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|18
1721284990000|2024-07-18 06:43:10|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|6
1721285000000|2024-07-18 06:43:20|||||||||2
1721285010000|2024-07-18 06:43:30|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|17
1721285020000|2024-07-18 06:43:40|||||||||2
1721285030000|2024-07-18 06:43:50|||||||||2
1721285040000|2024-07-18 06:44:00|3629.5|3625.5|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|12
1721285060000|2024-07-18 06:44:20|||||||||1
1721285070000|2024-07-18 06:44:30|3629.5|3625.5|3629|3625|3629.5|3625.5|3628.5|3624.5|4
1721285080000|2024-07-18 06:44:40|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3627.5|3623.5|17
1721285090000|2024-07-18 06:44:50|3629|3625|3629|3625|3629.5|3625.5|3629|3625|12
1721285100000|2024-07-18 06:45:00|3628.5|3624.5|3629.5|3625.5|3629.5|3625.5|3628.5|3624.5|2
1721285110000|2024-07-18 06:45:10|3629|3625|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|9
1721285150000|2024-07-18 06:45:50|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|8
1721285160000|2024-07-18 06:46:00|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|16
1721285170000|2024-07-18 06:46:10|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|12
1721285180000|2024-07-18 06:46:20|||||||||2
1721285190000|2024-07-18 06:46:30|3631.5|3627.5|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|36
1721285200000|2024-07-18 06:46:40|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|6
1721285210000|2024-07-18 06:46:50|3631|3627|3632|3628|3632|3628|3631|3627|12
1721285220000|2024-07-18 06:47:00|3631.5|3627.5|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|7
1721285230000|2024-07-18 06:47:10|3633.5|3629.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|16
1721285240000|2024-07-18 06:47:20|||||||||5
1721285260000|2024-07-18 06:47:40|||||||||2
1721285270000|2024-07-18 06:47:50|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|10
1721285280000|2024-07-18 06:48:00|||||||||1
1721285290000|2024-07-18 06:48:10|3632|3628|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|16
1721285320000|2024-07-18 06:48:40|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|2
1721285330000|2024-07-18 06:48:50|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632|3628|2
1721285340000|2024-07-18 06:49:00|3632|3628|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|4
1721285350000|2024-07-18 06:49:10|3632|3628|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|3
1721285360000|2024-07-18 06:49:20|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|12
1721285380000|2024-07-18 06:49:40|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|11
1721285420000|2024-07-18 06:50:20|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|8
1721285430000|2024-07-18 06:50:30|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|16
1721285440000|2024-07-18 06:50:40|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|24
1721285460000|2024-07-18 06:51:00|||||||||9
1721285470000|2024-07-18 06:51:10|3633|3629|3632.5|3628.5|3633|3629|3632.5|3628.5|2
1721285480000|2024-07-18 06:51:20|3633.5|3629.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|7
1721285490000|2024-07-18 06:51:30|3633|3629|3633.5|3629.5|3633.5|3629.5|3633|3629|7
1721285500000|2024-07-18 06:51:40|3633|3629|3633|3629|3633.5|3629.5|3632.5|3628.5|6
1721285510000|2024-07-18 06:51:50|3633.5|3629.5|3633|3629|3633.5|3629.5|3633|3629|0
1721285520000|2024-07-18 06:52:00|3633.5|3629.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|2
1721285540000|2024-07-18 06:52:20|||||||||1
1721285560000|2024-07-18 06:52:40|||||||||1
1721285570000|2024-07-18 06:52:50|3631.5|3627.5|3632|3628|3632|3628|3631.5|3627.5|24
1721285580000|2024-07-18 06:53:00|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|0
1721285600000|2024-07-18 06:53:20|||||||||1
1721285610000|2024-07-18 06:53:30|||||||||1
1721285640000|2024-07-18 06:54:00|3633.5|3629.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|31
1721285660000|2024-07-18 06:54:20|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|18
1721285670000|2024-07-18 06:54:30|||||||||1
1721285710000|2024-07-18 06:55:10|||||||||2
1721285720000|2024-07-18 06:55:20|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|25
1721285730000|2024-07-18 06:55:30|3633|3629|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|23
1721285740000|2024-07-18 06:55:40|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|4
1721285750000|2024-07-18 06:55:50|3633|3629|3632.5|3628.5|3633|3629|3632.5|3628.5|8
1721285760000|2024-07-18 06:56:00|||||||||8
1721285770000|2024-07-18 06:56:10|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|6
1721285780000|2024-07-18 06:56:20|||||||||1
1721285790000|2024-07-18 06:56:30|||||||||5
1721285800000|2024-07-18 06:56:40|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|20
1721285810000|2024-07-18 06:56:50|3635.5|3631.5|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|43
1721285820000|2024-07-18 06:57:00|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|12
1721285830000|2024-07-18 06:57:10|||||||||1
1721285840000|2024-07-18 06:57:20|||||||||10
1721285850000|2024-07-18 06:57:30|3635|3631|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|12
1721285860000|2024-07-18 06:57:40|3635|3631|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|4
1721285880000|2024-07-18 06:58:00|||||||||4
1721285890000|2024-07-18 06:58:10|3635|3631|3635.5|3631.5|3635.5|3631.5|3634.5|3630.5|12
1721285900000|2024-07-18 06:58:20|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|13
1721285910000|2024-07-18 06:58:30|3633.5|3629.5|3633.5|3629.5|3634|3630|3633.5|3629.5|31
1721285920000|2024-07-18 06:58:40|3634.5|3630.5|3634.5|3630.5|3634.5|3630.5|3634|3630|3
1721285930000|2024-07-18 06:58:50|3634|3630|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|9
1721285940000|2024-07-18 06:59:00|3633|3629|3632.5|3628.5|3633|3629|3632.5|3628.5|12
1721285950000|2024-07-18 06:59:10|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|15
1721285960000|2024-07-18 06:59:20|3633|3629|3634.5|3630.5|3634.5|3630.5|3632.5|3628.5|60
1721285970000|2024-07-18 06:59:30|||||||||2
1721285980000|2024-07-18 06:59:40|3635|3631|3634.5|3630.5|3635|3631|3634.5|3630.5|9
1721285990000|2024-07-18 06:59:50|3635|3631|3634.5|3630.5|3635.5|3631.5|3634.5|3630.5|3
1721286000000|2024-07-18 07:00:00|3635|3631|3633.5|3629.5|3635|3631|3633.5|3629.5|43
1721286010000|2024-07-18 07:00:10|3634.5|3630.5|3633.5|3629.5|3634.5|3630.5|3633.5|3629.5|19
1721286020000|2024-07-18 07:00:20|||||||||13
1721286030000|2024-07-18 07:00:30|3633|3629|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|9
1721286050000|2024-07-18 07:00:50|3633|3629|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|0
1721286060000|2024-07-18 07:01:00|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|29
1721286070000|2024-07-18 07:01:10|||||||||3
1721286090000|2024-07-18 07:01:30|3632|3628|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|7
1721286110000|2024-07-18 07:01:50|3630.5|3626.5|3631|3627|3631.5|3627.5|3630.5|3626.5|15
1721286120000|2024-07-18 07:02:00|3631.5|3627.5|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|5
1721286130000|2024-07-18 07:02:10|3633.5|3629.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|13
1721286140000|2024-07-18 07:02:20|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|0
1721286150000|2024-07-18 07:02:30|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3632|3628|27
1721286160000|2024-07-18 07:02:40|3632|3628|3632|3628|3632|3628|3632|3628|0
1721286170000|2024-07-18 07:02:50|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|17
1721286180000|2024-07-18 07:03:00|3632|3628|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|2
1721286190000|2024-07-18 07:03:10|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|8
1721286200000|2024-07-18 07:03:20|3632|3628|3632.5|3628.5|3632.5|3628.5|3632|3628|1
1721286220000|2024-07-18 07:03:40|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|2
1721286240000|2024-07-18 07:04:00|3632|3628|3632.5|3628.5|3632.5|3628.5|3632|3628|7
1721286250000|2024-07-18 07:04:10|3633|3629|3632.5|3628.5|3633|3629|3632.5|3628.5|4
1721286260000|2024-07-18 07:04:20|3633|3629|3633|3629|3633.5|3629.5|3633|3629|3
1721286270000|2024-07-18 07:04:30|3633.5|3629.5|3633|3629|3633.5|3629.5|3633|3629|0
1721286280000|2024-07-18 07:04:40|3632.5|3628.5|3633|3629|3633|3629|3632.5|3628.5|1
1721286290000|2024-07-18 07:04:50|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|0
1721286300000|2024-07-18 07:05:00|3633|3629|3633.5|3629.5|3633.5|3629.5|3633|3629|0
1721286330000|2024-07-18 07:05:30|3633|3629|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|5
1721286340000|2024-07-18 07:05:40|3632.5|3628.5|3633|3629|3633.5|3629.5|3632.5|3628.5|12
1721286350000|2024-07-18 07:05:50|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|0
1721286370000|2024-07-18 07:06:10|3632.5|3628.5|3633.5|3629.5|3633.5|3629.5|3632.5|3628.5|5
1721286390000|2024-07-18 07:06:30|3633|3629|3632.5|3628.5|3633|3629|3632.5|3628.5|0
1721286420000|2024-07-18 07:07:00|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|3633.5|3629.5|11
1721286430000|2024-07-18 07:07:10|3632.5|3628.5|3632.5|3628.5|3633.5|3629.5|3632.5|3628.5|14
1721286440000|2024-07-18 07:07:20|3632|3628|3632.5|3628.5|3632.5|3628.5|3632|3628|56
1721286450000|2024-07-18 07:07:30|3632|3628|3632.5|3628.5|3632.5|3628.5|3632|3628|15
1721286460000|2024-07-18 07:07:40|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|15
1721286470000|2024-07-18 07:07:50|||||||||2
1721286480000|2024-07-18 07:08:00|||||||||2
1721286500000|2024-07-18 07:08:20|||||||||5
1721286510000|2024-07-18 07:08:30|||||||||1
1721286540000|2024-07-18 07:09:00|3630.5|3626.5|3631.5|3627.5|3631.5|3627.5|3630.5|3626.5|47
1721286550000|2024-07-18 07:09:10|3632.5|3628.5|3632.5|3628.5|3632.5|3628.5|3631.5|3627.5|38
1721286560000|2024-07-18 07:09:20|3632|3628|3631.5|3627.5|3632|3628|3631.5|3627.5|5
1721286580000|2024-07-18 07:09:40|3632|3628|3632|3628|3632.5|3628.5|3632|3628|7
1721286590000|2024-07-18 07:09:50|3632.5|3628.5|3631.5|3627.5|3632.5|3628.5|3631.5|3627.5|2
1721286600000|2024-07-18 07:10:00|||||||||1
1721286640000|2024-07-18 07:10:40|||||||||5
1721286660000|2024-07-18 07:11:00|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|32
1721286670000|2024-07-18 07:11:10|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|17
1721286680000|2024-07-18 07:11:20|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|9
1721286690000|2024-07-18 07:11:30|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|10
1721286740000|2024-07-18 07:12:20|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630|3626|11
1721286750000|2024-07-18 07:12:30|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|2
1721286760000|2024-07-18 07:12:40|||||||||1
1721286770000|2024-07-18 07:12:50|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|9
1721286780000|2024-07-18 07:13:00|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|11
1721286790000|2024-07-18 07:13:10|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630|3626|9
1721286820000|2024-07-18 07:13:40|3630|3626|3630.5|3626.5|3630.5|3626.5|3630|3626|0
1721286830000|2024-07-18 07:13:50|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|0
1721286850000|2024-07-18 07:14:10|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|6
1721286880000|2024-07-18 07:14:40|3628|3624|3628.5|3624.5|3628.5|3624.5|3628|3624|1
1721286900000|2024-07-18 07:15:00|||||||||19
1721286920000|2024-07-18 07:15:20|3629|3625|3628.5|3624.5|3629.5|3625.5|3628.5|3624.5|7
1721286930000|2024-07-18 07:15:30|3629|3625|3629|3625|3629.5|3625.5|3629|3625|8
1721286940000|2024-07-18 07:15:40|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|0
1721286960000|2024-07-18 07:16:00|||||||||13
1721286980000|2024-07-18 07:16:20|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|6
1721287010000|2024-07-18 07:16:50|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3629.5|3625.5|24
1721287020000|2024-07-18 07:17:00|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|49
1721287030000|2024-07-18 07:17:10|||||||||2
1721287050000|2024-07-18 07:17:30|3630.5|3626.5|3631.5|3627.5|3631.5|3627.5|3630.5|3626.5|13
1721287060000|2024-07-18 07:17:40|3631|3627|3631|3627|3631|3627|3631|3627|0
1721287070000|2024-07-18 07:17:50|3631.5|3627.5|3631.5|3627.5|3631.5|3627.5|3631|3627|33
1721287080000|2024-07-18 07:18:00|3631|3627|3630.5|3626.5|3631|3627|3630.5|3626.5|29
1721287090000|2024-07-18 07:18:10|3630|3626|3629.5|3625.5|3630|3626|3629.5|3625.5|11
1721287100000|2024-07-18 07:18:20|3630.5|3626.5|3630.5|3626.5|3630.5|3626.5|3630|3626|14
1721287110000|2024-07-18 07:18:30|3630|3626|3630|3626|3630|3626|3629.5|3625.5|2
1721287120000|2024-07-18 07:18:40|3629.5|3625.5|3630|3626|3630|3626|3629.5|3625.5|2
1721287130000|2024-07-18 07:18:50|3629.5|3625.5|3628.5|3624.5|3630.5|3626.5|3628.5|3624.5|6
1721287140000|2024-07-18 07:19:00|3629|3625|3628.5|3624.5|3629|3625|3628.5|3624.5|10
1721287150000|2024-07-18 07:19:10|3628|3624|3627.5|3623.5|3628.5|3624.5|3627.5|3623.5|7
1721287160000|2024-07-18 07:19:20|||||||||3
1721287170000|2024-07-18 07:19:30|||||||||3
1721287190000|2024-07-18 07:19:50|||||||||15
1721287200000|2024-07-18 07:20:00|||||||||3
1721287230000|2024-07-18 07:20:30|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|40
1721287250000|2024-07-18 07:20:50|||||||||1
1721287270000|2024-07-18 07:21:10|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|3629.5|3625.5|19
1721287290000|2024-07-18 07:21:30|||||||||1
1721287300000|2024-07-18 07:21:40|||||||||2
1721287310000|2024-07-18 07:21:50|||||||||1
1721287320000|2024-07-18 07:22:00|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|3628.5|3624.5|22
1721287330000|2024-07-18 07:22:10|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|32
1721287340000|2024-07-18 07:22:20|||||||||12
1721287350000|2024-07-18 07:22:30|||||||||2
1721287360000|2024-07-18 07:22:40|3627|3623|3626.5|3622.5|3627.5|3623.5|3626.5|3622.5|30
1721287370000|2024-07-18 07:22:50|3627|3623|3626.5|3622.5|3627.5|3623.5|3626.5|3622.5|18
1721287380000|2024-07-18 07:23:00|3627|3623|3627.5|3623.5|3627.5|3623.5|3627|3623|24
1721287390000|2024-07-18 07:23:10|||||||||1
1721287430000|2024-07-18 07:23:50|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|11
1721287440000|2024-07-18 07:24:00|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|14
1721287450000|2024-07-18 07:24:10|||||||||5
1721287460000|2024-07-18 07:24:20|||||||||15
1721287480000|2024-07-18 07:24:40|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|26
1721287490000|2024-07-18 07:24:50|3624|3620|3624.5|3620.5|3624.5|3620.5|3624|3620|10
1721287500000|2024-07-18 07:25:00|3624|3620|3624|3620|3624.5|3620.5|3624|3620|7
1721287510000|2024-07-18 07:25:10|3623.5|3619.5|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|23
1721287520000|2024-07-18 07:25:20|||||||||18
1721287530000|2024-07-18 07:25:30|||||||||16
1721287540000|2024-07-18 07:25:40|3624|3620|3623.5|3619.5|3624.5|3620.5|3623.5|3619.5|8
1721287550000|2024-07-18 07:25:50|3624|3620|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|12
1721287560000|2024-07-18 07:26:00|||||||||2
1721287570000|2024-07-18 07:26:10|||||||||18
1721287600000|2024-07-18 07:26:40|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|48
1721287610000|2024-07-18 07:26:50|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|3626.5|3622.5|39
1721287620000|2024-07-18 07:27:00|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|3627.5|3623.5|21
1721287630000|2024-07-18 07:27:10|||||||||16
1721287650000|2024-07-18 07:27:30|||||||||2
1721287680000|2024-07-18 07:28:00|3627|3623|3626.5|3622.5|3627|3623|3626.5|3622.5|37
1721287700000|2024-07-18 07:28:20|||||||||1
1721287710000|2024-07-18 07:28:30|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|19
1721287720000|2024-07-18 07:28:40|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|8
1721287750000|2024-07-18 07:29:10|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|10
1721287770000|2024-07-18 07:29:30|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|22
1721287780000|2024-07-18 07:29:40|3623.5|3619.5|3623.5|3619.5|3624|3620|3623.5|3619.5|36
1721287790000|2024-07-18 07:29:50|3624|3620|3624.5|3620.5|3624.5|3620.5|3624|3620|6
1721287800000|2024-07-18 07:30:00|3624|3620|3622.5|3618.5|3624|3620|3622.5|3618.5|28
1721287810000|2024-07-18 07:30:10|3623|3619|3622.5|3618.5|3623|3619|3622.5|3618.5|5
1721287820000|2024-07-18 07:30:20|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|16
1721287840000|2024-07-18 07:30:40|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|30
1721287850000|2024-07-18 07:30:50|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|34
1721287860000|2024-07-18 07:31:00|3622.5|3618.5|3623.5|3619.5|3624.5|3620.5|3622.5|3618.5|58
1721287880000|2024-07-18 07:31:20|||||||||5
1721287900000|2024-07-18 07:31:40|||||||||6
1721287910000|2024-07-18 07:31:50|||||||||6
1721287920000|2024-07-18 07:32:00|3623|3619|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|32
1721287950000|2024-07-18 07:32:30|3621.5|3617.5|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|17
1721287960000|2024-07-18 07:32:40|||||||||1
1721287980000|2024-07-18 07:33:00|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|15
1721287990000|2024-07-18 07:33:10|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|25
1721288010000|2024-07-18 07:33:30|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|14
1721288020000|2024-07-18 07:33:40|3620.5|3616.5|3620|3616|3620.5|3616.5|3619.5|3615.5|36
1721288030000|2024-07-18 07:33:50|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|1
1721288040000|2024-07-18 07:34:00|||||||||13
1721288050000|2024-07-18 07:34:10|||||||||7
1721288060000|2024-07-18 07:34:20|3619.5|3615.5|3620.5|3616.5|3620.5|3616.5|3619.5|3615.5|18
1721288070000|2024-07-18 07:34:30|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|6
1721288080000|2024-07-18 07:34:40|3620|3616|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|29
1721288090000|2024-07-18 07:34:50|3620|3616|3620.5|3616.5|3620.5|3616.5|3620|3616|11
1721288100000|2024-07-18 07:35:00|3619.5|3615.5|3620.5|3616.5|3620.5|3616.5|3619.5|3615.5|27
1721288120000|2024-07-18 07:35:20|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|52
1721288130000|2024-07-18 07:35:30|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|16
1721288150000|2024-07-18 07:35:50|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|15
1721288180000|2024-07-18 07:36:20|||||||||4
1721288200000|2024-07-18 07:36:40|3621|3617|3620.5|3616.5|3621|3617|3620.5|3616.5|7
1721288210000|2024-07-18 07:36:50|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|8
1721288220000|2024-07-18 07:37:00|||||||||5
1721288230000|2024-07-18 07:37:10|||||||||4
1721288240000|2024-07-18 07:37:20|3621|3617|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|28
1721288260000|2024-07-18 07:37:40|||||||||2
1721288270000|2024-07-18 07:37:50|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|7
1721288280000|2024-07-18 07:38:00|3621|3617|3621.5|3617.5|3621.5|3617.5|3621|3617|16
1721288290000|2024-07-18 07:38:10|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|6
1721288300000|2024-07-18 07:38:20|||||||||3
1721288320000|2024-07-18 07:38:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|24
1721288330000|2024-07-18 07:38:50|||||||||1
1721288340000|2024-07-18 07:39:00|3621|3617|3620.5|3616.5|3621|3617|3620.5|3616.5|17
1721288350000|2024-07-18 07:39:10|||||||||4
1721288360000|2024-07-18 07:39:20|||||||||4
1721288370000|2024-07-18 07:39:30|||||||||3
1721288380000|2024-07-18 07:39:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|32
1721288390000|2024-07-18 07:39:50|||||||||1
1721288400000|2024-07-18 07:40:00|||||||||3
1721288410000|2024-07-18 07:40:10|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|29
1721288420000|2024-07-18 07:40:20|||||||||10
1721288430000|2024-07-18 07:40:30|3623.5|3619.5|3624|3620|3624|3620|3623.5|3619.5|41
1721288440000|2024-07-18 07:40:40|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|1
1721288450000|2024-07-18 07:40:50|||||||||18
1721288460000|2024-07-18 07:41:00|||||||||2
1721288470000|2024-07-18 07:41:10|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|13
1721288480000|2024-07-18 07:41:20|||||||||1
1721288490000|2024-07-18 07:41:30|3623.5|3619.5|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|33
1721288500000|2024-07-18 07:41:40|||||||||9
1721288510000|2024-07-18 07:41:50|||||||||3
1721288520000|2024-07-18 07:42:00|||||||||5
1721288530000|2024-07-18 07:42:10|||||||||3
1721288540000|2024-07-18 07:42:20|||||||||6
1721288550000|2024-07-18 07:42:30|||||||||32
1721288560000|2024-07-18 07:42:40|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|13
1721288570000|2024-07-18 07:42:50|||||||||4
1721288580000|2024-07-18 07:43:00|||||||||3
1721288590000|2024-07-18 07:43:10|||||||||5
1721288600000|2024-07-18 07:43:20|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|53
1721288610000|2024-07-18 07:43:30|||||||||4
1721288620000|2024-07-18 07:43:40|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|20
1721288630000|2024-07-18 07:43:50|||||||||2
1721288640000|2024-07-18 07:44:00|||||||||4
1721288650000|2024-07-18 07:44:10|||||||||2
1721288660000|2024-07-18 07:44:20|||||||||3
1721288670000|2024-07-18 07:44:30|||||||||2
1721288680000|2024-07-18 07:44:40|||||||||3
1721288690000|2024-07-18 07:44:50|3624|3620|3623.5|3619.5|3624|3620|3623.5|3619.5|44
1721288700000|2024-07-18 07:45:00|3624.5|3620.5|3623.5|3619.5|3624.5|3620.5|3623.5|3619.5|14
1721288710000|2024-07-18 07:45:10|||||||||17
1721288720000|2024-07-18 07:45:20|||||||||2
1721288730000|2024-07-18 07:45:30|3623|3619|3622.5|3618.5|3623|3619|3622.5|3618.5|7
1721288740000|2024-07-18 07:45:40|||||||||4
1721288750000|2024-07-18 07:45:50|||||||||2
1721288760000|2024-07-18 07:46:00|||||||||5
1721288770000|2024-07-18 07:46:10|||||||||5
1721288780000|2024-07-18 07:46:20|||||||||42
1721288800000|2024-07-18 07:46:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|23
1721288810000|2024-07-18 07:46:50|3622.5|3618.5|3621.5|3617.5|3622.5|3618.5|3621.5|3617.5|18
1721288820000|2024-07-18 07:47:00|||||||||16
1721288830000|2024-07-18 07:47:10|||||||||2
1721288840000|2024-07-18 07:47:20|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|26
1721288850000|2024-07-18 07:47:30|3622|3618|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|6
1721288860000|2024-07-18 07:47:40|||||||||6
1721288870000|2024-07-18 07:47:50|||||||||4
1721288880000|2024-07-18 07:48:00|||||||||11
1721288890000|2024-07-18 07:48:10|3622|3618|3621.5|3617.5|3622.5|3618.5|3621.5|3617.5|9
1721288900000|2024-07-18 07:48:20|||||||||3
1721288910000|2024-07-18 07:48:30|||||||||6
1721288920000|2024-07-18 07:48:40|||||||||10
1721288930000|2024-07-18 07:48:50|3621|3617|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|39
1721288940000|2024-07-18 07:49:00|3621.5|3617.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|19
1721288950000|2024-07-18 07:49:10|||||||||10
1721288960000|2024-07-18 07:49:20|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|22
1721288970000|2024-07-18 07:49:30|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|44
1721288980000|2024-07-18 07:49:40|||||||||2
1721288990000|2024-07-18 07:49:50|||||||||5
1721289000000|2024-07-18 07:50:00|3620|3616|3620.5|3616.5|3621.5|3617.5|3620|3616|48
1721289010000|2024-07-18 07:50:10|||||||||1
1721289020000|2024-07-18 07:50:20|||||||||19
1721289030000|2024-07-18 07:50:30|3621|3617|3621.5|3617.5|3621.5|3617.5|3621|3617|16
1721289040000|2024-07-18 07:50:40|||||||||6
1721289050000|2024-07-18 07:50:50|3622.5|3618.5|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|49
1721289060000|2024-07-18 07:51:00|||||||||6
1721289070000|2024-07-18 07:51:10|3623|3619|3623.5|3619.5|3623.5|3619.5|3623|3619|6
1721289080000|2024-07-18 07:51:20|3622.5|3618.5|3623.5|3619.5|3623.5|3619.5|3622.5|3618.5|28
1721289090000|2024-07-18 07:51:30|||||||||5
1721289100000|2024-07-18 07:51:40|3622.5|3618.5|3623.5|3619.5|3623.5|3619.5|3622.5|3618.5|9
1721289110000|2024-07-18 07:51:50|3623|3619|3622.5|3618.5|3623|3619|3622.5|3618.5|4
1721289120000|2024-07-18 07:52:00|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|18
1721289130000|2024-07-18 07:52:10|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|21
1721289140000|2024-07-18 07:52:20|||||||||7
1721289150000|2024-07-18 07:52:30|||||||||3
1721289160000|2024-07-18 07:52:40|3625|3621|3624.5|3620.5|3625.5|3621.5|3624.5|3620.5|42
1721289170000|2024-07-18 07:52:50|3625|3621|3624.5|3620.5|3625.5|3621.5|3624.5|3620.5|23
1721289180000|2024-07-18 07:53:00|||||||||1
1721289190000|2024-07-18 07:53:10|3624|3620|3623.5|3619.5|3624|3620|3623.5|3619.5|19
1721289200000|2024-07-18 07:53:20|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|13
1721289210000|2024-07-18 07:53:30|||||||||2
1721289220000|2024-07-18 07:53:40|||||||||3
1721289230000|2024-07-18 07:53:50|||||||||5
1721289240000|2024-07-18 07:54:00|||||||||2
1721289250000|2024-07-18 07:54:10|||||||||1
1721289260000|2024-07-18 07:54:20|||||||||4
1721289270000|2024-07-18 07:54:30|||||||||2
1721289280000|2024-07-18 07:54:40|||||||||9
1721289290000|2024-07-18 07:54:50|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|42
1721289300000|2024-07-18 07:55:00|||||||||29
1721289310000|2024-07-18 07:55:10|||||||||3
1721289320000|2024-07-18 07:55:20|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|18
1721289330000|2024-07-18 07:55:30|||||||||7
1721289340000|2024-07-18 07:55:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|19
1721289350000|2024-07-18 07:55:50|3622.5|3618.5|3621.5|3617.5|3622.5|3618.5|3621.5|3617.5|61
1721289360000|2024-07-18 07:56:00|||||||||3
1721289370000|2024-07-18 07:56:10|||||||||2
1721289380000|2024-07-18 07:56:20|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622|3618|13
1721289390000|2024-07-18 07:56:30|||||||||30
1721289400000|2024-07-18 07:56:40|||||||||3
1721289410000|2024-07-18 07:56:50|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|3623.5|3619.5|18
1721289420000|2024-07-18 07:57:00|||||||||1
1721289430000|2024-07-18 07:57:10|||||||||5
1721289440000|2024-07-18 07:57:20|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|33
1721289450000|2024-07-18 07:57:30|3621.5|3617.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|83
1721289460000|2024-07-18 07:57:40|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|10
1721289470000|2024-07-18 07:57:50|||||||||18
1721289480000|2024-07-18 07:58:00|3622|3618|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|37
1721289490000|2024-07-18 07:58:10|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|11
1721289500000|2024-07-18 07:58:20|3622.5|3618.5|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|41
1721289510000|2024-07-18 07:58:30|||||||||5
1721289520000|2024-07-18 07:58:40|||||||||4
1721289530000|2024-07-18 07:58:50|3621.5|3617.5|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|43
1721289540000|2024-07-18 07:59:00|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|3621.5|3617.5|10
1721289550000|2024-07-18 07:59:10|3622|3618|3622.5|3618.5|3622.5|3618.5|3622|3618|16
1721289560000|2024-07-18 07:59:20|3623.5|3619.5|3622.5|3618.5|3623.5|3619.5|3622.5|3618.5|43
1721289570000|2024-07-18 07:59:30|||||||||27
1721289580000|2024-07-18 07:59:40|3622|3618|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|25
1721289590000|2024-07-18 07:59:50|3622|3618|3622.5|3618.5|3622.5|3618.5|3621.5|3617.5|26
1721289600000|2024-07-18 08:00:00|3622|3618|3620.5|3616.5|3622|3618|3619.5|3615.5|104
1721289610000|2024-07-18 08:00:10|3620|3616|3620.5|3616.5|3620.5|3616.5|3620|3616|10
1721289620000|2024-07-18 08:00:20|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|29
1721289630000|2024-07-18 08:00:30|3619|3615|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|16
1721289640000|2024-07-18 08:00:40|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3618.5|3614.5|9
1721289650000|2024-07-18 08:00:50|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|2
1721289660000|2024-07-18 08:01:00|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|24
1721289670000|2024-07-18 08:01:10|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|18
1721289680000|2024-07-18 08:01:20|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|6
1721289690000|2024-07-18 08:01:30|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|59
1721289700000|2024-07-18 08:01:40|||||||||8
1721289710000|2024-07-18 08:01:50|||||||||3
1721289720000|2024-07-18 08:02:00|||||||||5
1721289730000|2024-07-18 08:02:10|3619|3615|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|40
1721289740000|2024-07-18 08:02:20|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|6
1721289750000|2024-07-18 08:02:30|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|33
1721289760000|2024-07-18 08:02:40|||||||||51
1721289770000|2024-07-18 08:02:50|3618.5|3614.5|3618|3614|3618.5|3614.5|3618|3614|8
1721289780000|2024-07-18 08:03:00|3617.5|3613.5|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|26
1721289790000|2024-07-18 08:03:10|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|14
1721289800000|2024-07-18 08:03:20|||||||||1
1721289820000|2024-07-18 08:03:40|||||||||26
1721289830000|2024-07-18 08:03:50|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|58
1721289840000|2024-07-18 08:04:00|||||||||27
1721289850000|2024-07-18 08:04:10|3617|3613|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|71
1721289860000|2024-07-18 08:04:20|||||||||1
1721289870000|2024-07-18 08:04:30|||||||||54
1721289880000|2024-07-18 08:04:40|3617|3613|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|20
1721289890000|2024-07-18 08:04:50|||||||||1
1721289900000|2024-07-18 08:05:00|||||||||30
1721289910000|2024-07-18 08:05:10|3615.5|3611.5|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|63
1721289930000|2024-07-18 08:05:30|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|56
1721289940000|2024-07-18 08:05:40|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618|3614|62
1721289960000|2024-07-18 08:06:00|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|30
1721289970000|2024-07-18 08:06:10|3618|3614|3617|3613|3618|3614|3616.5|3612.5|41
1721289980000|2024-07-18 08:06:20|3617.5|3613.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|14
1721289990000|2024-07-18 08:06:30|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|11
1721290000000|2024-07-18 08:06:40|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|41
1721290010000|2024-07-18 08:06:50|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|6
1721290020000|2024-07-18 08:07:00|3616|3612|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|63
1721290030000|2024-07-18 08:07:10|||||||||28
1721290040000|2024-07-18 08:07:20|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|8
1721290050000|2024-07-18 08:07:30|3616|3612|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|52
1721290060000|2024-07-18 08:07:40|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|35
1721290070000|2024-07-18 08:07:50|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|40
1721290080000|2024-07-18 08:08:00|3616.5|3612.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|34
1721290090000|2024-07-18 08:08:10|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|36
1721290100000|2024-07-18 08:08:20|3617|3613|3618.5|3614.5|3618.5|3614.5|3617|3613|30
1721290110000|2024-07-18 08:08:30|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|42
1721290120000|2024-07-18 08:08:40|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|14
1721290130000|2024-07-18 08:08:50|3617|3613|3616|3612|3617|3613|3616|3612|54
1721290140000|2024-07-18 08:09:00|3615.5|3611.5|3615.5|3611.5|3616|3612|3615.5|3611.5|33
1721290150000|2024-07-18 08:09:10|3616.5|3612.5|3616|3612|3616.5|3612.5|3615.5|3611.5|67
1721290160000|2024-07-18 08:09:20|3616.5|3612.5|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|21
1721290170000|2024-07-18 08:09:30|||||||||1
1721290180000|2024-07-18 08:09:40|3615|3611|3615.5|3611.5|3615.5|3611.5|3614.5|3610.5|47
1721290190000|2024-07-18 08:09:50|3615|3611|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|9
1721290200000|2024-07-18 08:10:00|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3614.5|3610.5|42
1721290210000|2024-07-18 08:10:10|||||||||27
1721290220000|2024-07-18 08:10:20|3616.5|3612.5|3616|3612|3616.5|3612.5|3615.5|3611.5|49
1721290230000|2024-07-18 08:10:30|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|35
1721290240000|2024-07-18 08:10:40|||||||||10
1721290250000|2024-07-18 08:10:50|||||||||2
1721290260000|2024-07-18 08:11:00|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|46
1721290270000|2024-07-18 08:11:10|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|79
1721290280000|2024-07-18 08:11:20|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|46
1721290290000|2024-07-18 08:11:30|||||||||3
1721290300000|2024-07-18 08:11:40|3618|3614|3619.5|3615.5|3619.5|3615.5|3618|3614|93
1721290310000|2024-07-18 08:11:50|3619|3615|3619.5|3615.5|3619.5|3615.5|3618.5|3614.5|9
1721290320000|2024-07-18 08:12:00|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|52
1721290330000|2024-07-18 08:12:10|||||||||3
1721290340000|2024-07-18 08:12:20|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|161
1721290350000|2024-07-18 08:12:30|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|35
1721290360000|2024-07-18 08:12:40|3616|3612|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|28
1721290370000|2024-07-18 08:12:50|||||||||7
1721290380000|2024-07-18 08:13:00|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|128
1721290390000|2024-07-18 08:13:10|||||||||26
1721290400000|2024-07-18 08:13:20|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|11
1721290410000|2024-07-18 08:13:30|3616.5|3612.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|24
1721290420000|2024-07-18 08:13:40|3617|3613|3617|3613|3617.5|3613.5|3616.5|3612.5|40
1721290430000|2024-07-18 08:13:50|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|8
1721290440000|2024-07-18 08:14:00|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|24
1721290450000|2024-07-18 08:14:10|3617|3613|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|40
1721290460000|2024-07-18 08:14:20|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|20
1721290470000|2024-07-18 08:14:30|3617|3613|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|37
1721290480000|2024-07-18 08:14:40|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|20
1721290490000|2024-07-18 08:14:50|||||||||29
1721290500000|2024-07-18 08:15:00|||||||||23
1721290510000|2024-07-18 08:15:10|3616|3612|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|33
1721290530000|2024-07-18 08:15:30|3616|3612|3617|3613|3617|3613|3616|3612|58
1721290540000|2024-07-18 08:15:40|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|0
1721290570000|2024-07-18 08:16:10|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|11
1721290580000|2024-07-18 08:16:20|||||||||1
1721290600000|2024-07-18 08:16:40|||||||||1
1721290610000|2024-07-18 08:16:50|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|17
1721290620000|2024-07-18 08:17:00|3619|3615|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|39
1721290640000|2024-07-18 08:17:20|||||||||53
1721290650000|2024-07-18 08:17:30|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|11
1721290660000|2024-07-18 08:17:40|||||||||1
1721290670000|2024-07-18 08:17:50|||||||||63
1721290680000|2024-07-18 08:18:00|||||||||11
1721290690000|2024-07-18 08:18:10|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|17
1721290730000|2024-07-18 08:18:50|||||||||6
1721290750000|2024-07-18 08:19:10|||||||||4
1721290760000|2024-07-18 08:19:20|||||||||2
1721290770000|2024-07-18 08:19:30|||||||||9
1721290780000|2024-07-18 08:19:40|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|12
1721290790000|2024-07-18 08:19:50|||||||||6
1721290800000|2024-07-18 08:20:00|||||||||7
1721290810000|2024-07-18 08:20:10|||||||||7
1721290820000|2024-07-18 08:20:20|||||||||2
1721290830000|2024-07-18 08:20:30|||||||||5
1721290840000|2024-07-18 08:20:40|||||||||3
1721290850000|2024-07-18 08:20:50|||||||||6
1721290860000|2024-07-18 08:21:00|3620|3616|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|10
1721290870000|2024-07-18 08:21:10|3620.5|3616.5|3620|3616|3620.5|3616.5|3619.5|3615.5|14
1721290880000|2024-07-18 08:21:20|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620|3616|5
1721290890000|2024-07-18 08:21:30|||||||||3
1721290900000|2024-07-18 08:21:40|||||||||38
1721290910000|2024-07-18 08:21:50|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|22
1721290920000|2024-07-18 08:22:00|||||||||6
1721290950000|2024-07-18 08:22:30|||||||||2
1721290960000|2024-07-18 08:22:40|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|13
1721290970000|2024-07-18 08:22:50|||||||||20
1721291010000|2024-07-18 08:23:30|3620|3616|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|26
1721291040000|2024-07-18 08:24:00|||||||||1
1721291050000|2024-07-18 08:24:10|||||||||1
1721291080000|2024-07-18 08:24:40|||||||||2
1721291090000|2024-07-18 08:24:50|||||||||4
1721291100000|2024-07-18 08:25:00|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|21
1721291110000|2024-07-18 08:25:10|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|29
1721291130000|2024-07-18 08:25:30|||||||||28
1721291140000|2024-07-18 08:25:40|||||||||2
1721291160000|2024-07-18 08:26:00|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|1
1721291170000|2024-07-18 08:26:10|||||||||12
1721291180000|2024-07-18 08:26:20|||||||||4
1721291190000|2024-07-18 08:26:30|||||||||1
1721291200000|2024-07-18 08:26:40|||||||||6
1721291210000|2024-07-18 08:26:50|||||||||1
1721291220000|2024-07-18 08:27:00|||||||||11
1721291240000|2024-07-18 08:27:20|||||||||1
1721291250000|2024-07-18 08:27:30|||||||||5
1721291260000|2024-07-18 08:27:40|||||||||1
1721291270000|2024-07-18 08:27:50|||||||||13
1721291280000|2024-07-18 08:28:00|||||||||40
1721291290000|2024-07-18 08:28:10|||||||||12
1721291310000|2024-07-18 08:28:30|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|3620.5|3616.5|18
1721291320000|2024-07-18 08:28:40|3620|3616|3620|3616|3620|3616|3619.5|3615.5|50
1721291330000|2024-07-18 08:28:50|3620.5|3616.5|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|16
1721291340000|2024-07-18 08:29:00|||||||||1
1721291350000|2024-07-18 08:29:10|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|3
1721291380000|2024-07-18 08:29:40|||||||||6
1721291390000|2024-07-18 08:29:50|3619|3615|3619|3615|3619.5|3615.5|3618.5|3614.5|7
1721291400000|2024-07-18 08:30:00|3621.9|3612.9|3622|3613|3622.1|3613.1|3621.8|3612.8|0
1721291410000|2024-07-18 08:30:10|3622.1|3613.1|3622|3613|3622.1|3613.1|3622|3613|0
1721291420000|2024-07-18 08:30:20|3622.1|3613.1|3622.2|3613.2|3622.2|3613.2|3622|3613|0
1721291430000|2024-07-18 08:30:30|3622.1|3613.1|3621.8|3612.8|3622.1|3613.1|3621.8|3612.8|0
1721291440000|2024-07-18 08:30:40|3621.7|3612.7|3621.6|3612.6|3621.7|3612.7|3621.6|3612.6|0
1721291450000|2024-07-18 08:30:50|3621.5|3612.5|3621.7|3612.7|3621.7|3612.7|3621.1|3612.1|0
1721291460000|2024-07-18 08:31:00|3621.8|3612.8|3622.1|3613.1|3622.1|3613.1|3621.7|3612.7|0
1721291470000|2024-07-18 08:31:10|3622.2|3613.2|3622.1|3613.1|3622.4|3613.4|3622.1|3613.1|0
1721291480000|2024-07-18 08:31:20|3622.2|3613.2|3622.4|3613.4|3622.4|3613.4|3622.1|3613.1|0
1721291490000|2024-07-18 08:31:30|3622.3|3613.3|3622.4|3613.4|3622.4|3613.4|3622.3|3613.3|0
1721291500000|2024-07-18 08:31:40|3622.5|3613.5|3622.3|3613.3|3622.5|3613.5|3622.3|3613.3|0
1721291510000|2024-07-18 08:31:50|3622.2|3613.2|3622.3|3613.3|3622.3|3613.3|3622.2|3613.2|0
1721291520000|2024-07-18 08:32:00|3622.4|3613.4|3622.5|3613.5|3622.5|3613.5|3622.3|3613.3|0
1721291530000|2024-07-18 08:32:10|3622.4|3613.4|3622.6|3613.6|3622.6|3613.6|3622.4|3613.4|0
1721291540000|2024-07-18 08:32:20|3622.9|3613.9|3623.4|3614.4|3623.4|3614.4|3622.7|3613.7|0
1721291550000|2024-07-18 08:32:30|3623.5|3614.5|3623.7|3614.7|3623.7|3614.7|3623.4|3614.4|0
1721291560000|2024-07-18 08:32:40|3623.8|3614.8|3623.8|3614.8|3623.8|3614.8|3623.7|3614.7|0
1721291570000|2024-07-18 08:32:50|3623.9|3614.9|3624|3615|3624.1|3615.1|3623.7|3614.7|0
1721291580000|2024-07-18 08:33:00|3623.8|3614.8|3624.4|3615.4|3624.4|3615.4|3623.8|3614.8|0
1721291590000|2024-07-18 08:33:10|3624.3|3615.3|3624.3|3615.3|3624.4|3615.4|3624.2|3615.2|0
1721291600000|2024-07-18 08:33:20|3624.4|3615.4|3624.4|3615.4|3624.8|3615.8|3624.4|3615.4|0
1721291610000|2024-07-18 08:33:30|3624.3|3615.3|3624.6|3615.6|3624.6|3615.6|3624.3|3615.3|0
1721291620000|2024-07-18 08:33:40|3624.4|3615.4|3624.3|3615.3|3624.4|3615.4|3624.3|3615.3|0
1721291630000|2024-07-18 08:33:50|3624.2|3615.2|3624|3615|3624.4|3615.4|3624|3615|0
1721291640000|2024-07-18 08:34:00|3623.9|3614.9|3624.6|3615.6|3624.6|3615.6|3623.9|3614.9|0
1721291650000|2024-07-18 08:34:10|3624.7|3615.7|3624.7|3615.7|3624.7|3615.7|3624.6|3615.6|0
1721291660000|2024-07-18 08:34:20|3624.8|3615.8|3625.3|3616.3|3625.4|3616.4|3624.8|3615.8|0
1721291670000|2024-07-18 08:34:30|3625.1|3616.1|3625.3|3616.3|3625.3|3616.3|3625|3616|0
1721291680000|2024-07-18 08:34:40|3625.4|3616.4|3625.2|3616.2|3625.6|3616.6|3625.2|3616.2|0
1721291690000|2024-07-18 08:34:50|3625.1|3616.1|3625|3616|3625.2|3616.2|3625|3616|0
1721291700000|2024-07-18 08:35:00|3624.9|3615.9|3624.9|3615.9|3625.1|3616.1|3624.9|3615.9|0
1721291710000|2024-07-18 08:35:10|3625|3616|3625.2|3616.2|3625.2|3616.2|3625|3616|0
1721291720000|2024-07-18 08:35:20|3625.3|3616.3|3625.1|3616.1|3625.3|3616.3|3625.1|3616.1|0
1721291730000|2024-07-18 08:35:30|3625.2|3616.2|3624.9|3615.9|3625.2|3616.2|3624.9|3615.9|0
1721291740000|2024-07-18 08:35:40|3624.8|3615.8|3625.2|3616.2|3625.4|3616.4|3624.8|3615.8|0
1721291750000|2024-07-18 08:35:50|3625.3|3616.3|3625.3|3616.3|3625.4|3616.4|3625.3|3616.3|0
1721291760000|2024-07-18 08:36:00|3625.2|3616.2|3625.4|3616.4|3625.5|3616.5|3625.2|3616.2|0
1721291770000|2024-07-18 08:36:10|3625.5|3616.5|3625.5|3616.5|3625.6|3616.6|3625.5|3616.5|0
1721291780000|2024-07-18 08:36:20|3625.4|3616.4|3625.5|3616.5|3625.5|3616.5|3625.4|3616.4|0
1721291790000|2024-07-18 08:36:30|3625.4|3616.4|3625.2|3616.2|3625.4|3616.4|3625.1|3616.1|0
1721291800000|2024-07-18 08:36:40|3625.1|3616.1|3624.8|3615.8|3625.1|3616.1|3624.8|3615.8|0
1721291810000|2024-07-18 08:36:50|3624.9|3615.9|3624.9|3615.9|3624.9|3615.9|3624.8|3615.8|0
1721291820000|2024-07-18 08:37:00|3625|3616|3625.1|3616.1|3625.1|3616.1|3625|3616|0
1721291830000|2024-07-18 08:37:10|3625.2|3616.2|3625.2|3616.2|3625.3|3616.3|3625|3616|0
1721291840000|2024-07-18 08:37:20|3625.3|3616.3|3625.1|3616.1|3625.3|3616.3|3625.1|3616.1|0
1721291850000|2024-07-18 08:37:30|3624.9|3615.9|3625.1|3616.1|3625.1|3616.1|3624.9|3615.9|0
1721291860000|2024-07-18 08:37:40|3625.2|3616.2|3625.2|3616.2|3625.3|3616.3|3625.1|3616.1|0
1721291870000|2024-07-18 08:37:50|3625.3|3616.3|3625.4|3616.4|3625.4|3616.4|3625.2|3616.2|0
1721291880000|2024-07-18 08:38:00|3625.2|3616.2|3625.4|3616.4|3625.4|3616.4|3625.2|3616.2|0
1721291890000|2024-07-18 08:38:10|3625.5|3616.5|3625.2|3616.2|3625.5|3616.5|3625.2|3616.2|0
1721291900000|2024-07-18 08:38:20|3625.3|3616.3|3625.1|3616.1|3625.4|3616.4|3625.1|3616.1|0
1721291910000|2024-07-18 08:38:30|3624.9|3615.9|3625.2|3616.2|3625.2|3616.2|3624.9|3615.9|0
1721291920000|2024-07-18 08:38:40|3625.4|3616.4|3625.5|3616.5|3625.5|3616.5|3625.2|3616.2|0
1721291930000|2024-07-18 08:38:50|3625.4|3616.4|3625.3|3616.3|3625.6|3616.6|3625.2|3616.2|0
1721291940000|2024-07-18 08:39:00|3625.2|3616.2|3625.2|3616.2|3625.4|3616.4|3625.2|3616.2|0
1721291950000|2024-07-18 08:39:10|3625.1|3616.1|3625.1|3616.1|3625.1|3616.1|3625|3616|0
1721291960000|2024-07-18 08:39:20|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721291970000|2024-07-18 08:39:30|3625.2|3616.2|3625.2|3616.2|3625.2|3616.2|3625.2|3616.2|0
1721291980000|2024-07-18 08:39:40|3625.1|3616.1|3625|3616|3625.2|3616.2|3624.9|3615.9|0
1721291990000|2024-07-18 08:39:50|3625.1|3616.1|3624.9|3615.9|3625.2|3616.2|3624.9|3615.9|0
1721292000000|2024-07-18 08:40:00|3625|3616|3625|3616|3625.2|3616.2|3625|3616|0
1721292010000|2024-07-18 08:40:10|3625.1|3616.1|3625.2|3616.2|3625.2|3616.2|3625.1|3616.1|0
1721292020000|2024-07-18 08:40:20|3625.1|3616.1|3625|3616|3625.1|3616.1|3625|3616|0
1721292030000|2024-07-18 08:40:30|3625.1|3616.1|3625.2|3616.2|3625.2|3616.2|3625.1|3616.1|0
1721292040000|2024-07-18 08:40:40|3625.1|3616.1|3625.2|3616.2|3625.3|3616.3|3625.1|3616.1|0
1721292050000|2024-07-18 08:40:50|3625.1|3616.1|3625.2|3616.2|3625.2|3616.2|3625|3616|0
1721292060000|2024-07-18 08:41:00|3625.1|3616.1|3625.2|3616.2|3625.2|3616.2|3625.1|3616.1|0
1721292070000|2024-07-18 08:41:10|3625.3|3616.3|3625.1|3616.1|3625.3|3616.3|3625.1|3616.1|0
1721292080000|2024-07-18 08:41:20|3625.2|3616.2|3625.1|3616.1|3625.2|3616.2|3625.1|3616.1|0
1721292090000|2024-07-18 08:41:30|3625.5|3616.5|3625.3|3616.3|3625.5|3616.5|3625.3|3616.3|0
1721292100000|2024-07-18 08:41:40|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|0
1721292110000|2024-07-18 08:41:50|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|0
1721292120000|2024-07-18 08:42:00|3625.5|3616.5|3625.5|3616.5|3625.6|3616.6|3625.5|3616.5|0
1721292130000|2024-07-18 08:42:10|3625.4|3616.4|3625.3|3616.3|3625.4|3616.4|3625.3|3616.3|0
1721292140000|2024-07-18 08:42:20|3625.4|3616.4|3625.5|3616.5|3625.5|3616.5|3625.3|3616.3|0
1721292150000|2024-07-18 08:42:30|3625.4|3616.4|3625.2|3616.2|3625.5|3616.5|3625.2|3616.2|0
1721292160000|2024-07-18 08:42:40|3625.3|3616.3|3625.2|3616.2|3625.5|3616.5|3625.2|3616.2|0
1721292180000|2024-07-18 08:43:00|3625.1|3616.1|3625|3616|3625.1|3616.1|3625|3616|0
1721292190000|2024-07-18 08:43:10|3624.9|3615.9|3624.6|3615.6|3624.9|3615.9|3624.6|3615.6|0
1721292200000|2024-07-18 08:43:20|3624.7|3615.7|3624.9|3615.9|3624.9|3615.9|3624.7|3615.7|0
1721292210000|2024-07-18 08:43:30|3625|3616|3625|3616|3625|3616|3625|3616|0
1721292220000|2024-07-18 08:43:40|3625.1|3616.1|3625.1|3616.1|3625.1|3616.1|3625.1|3616.1|0
1721292230000|2024-07-18 08:43:50|3625|3616|3625.1|3616.1|3625.1|3616.1|3625|3616|0
1721292240000|2024-07-18 08:44:00|3625|3616|3625.3|3616.3|3625.3|3616.3|3625|3616|0
1721292250000|2024-07-18 08:44:10|3625.4|3616.4|3625.6|3616.6|3625.6|3616.6|3625.4|3616.4|0
1721292260000|2024-07-18 08:44:20|3625.5|3616.5|3625.3|3616.3|3625.5|3616.5|3625.3|3616.3|0
1721292270000|2024-07-18 08:44:30|3625.4|3616.4|3625.3|3616.3|3625.5|3616.5|3625.3|3616.3|0
1721292280000|2024-07-18 08:44:40|3625.2|3616.2|3625.2|3616.2|3625.2|3616.2|3625.2|3616.2|0
1721292290000|2024-07-18 08:44:50|3625.3|3616.3|3625.2|3616.2|3625.3|3616.3|3625|3616|0
1721292300000|2024-07-18 08:45:00|3625.3|3616.3|3625.5|3616.5|3625.5|3616.5|3625.2|3616.2|0
1721292310000|2024-07-18 08:45:10|3625.6|3616.6|3625.3|3616.3|3625.6|3616.6|3625.3|3616.3|0
1721292320000|2024-07-18 08:45:20|3625.2|3616.2|3625|3616|3625.2|3616.2|3625|3616|0
1721292330000|2024-07-18 08:45:30|3625.1|3616.1|3625.2|3616.2|3625.2|3616.2|3625|3616|0
1721292340000|2024-07-18 08:45:40|3625.3|3616.3|3625.2|3616.2|3625.3|3616.3|3625.2|3616.2|0
1721292350000|2024-07-18 08:45:50|3625.3|3616.3|3625.3|3616.3|3625.3|3616.3|3625.3|3616.3|0
1721292360000|2024-07-18 08:46:00|3625.2|3616.2|3625.2|3616.2|3625.3|3616.3|3624.9|3615.9|0
1721292370000|2024-07-18 08:46:10|3625.1|3616.1|3625|3616|3625.2|3616.2|3625|3616|0
1721292380000|2024-07-18 08:46:20|3624.9|3615.9|3624.8|3615.8|3624.9|3615.9|3624.8|3615.8|0
1721292390000|2024-07-18 08:46:30|3624.7|3615.7|3625.1|3616.1|3625.1|3616.1|3624.6|3615.6|0
1721292400000|2024-07-18 08:46:40|3625|3616|3624.9|3615.9|3625|3616|3624.9|3615.9|0
1721292410000|2024-07-18 08:46:50|3624.8|3615.8|3624.6|3615.6|3624.9|3615.9|3624.6|3615.6|0
1721292420000|2024-07-18 08:47:00|3624.8|3615.8|3624.8|3615.8|3624.8|3615.8|3624.6|3615.6|0
1721292430000|2024-07-18 08:47:10|3624.9|3615.9|3624.7|3615.7|3624.9|3615.9|3624.7|3615.7|0
1721292440000|2024-07-18 08:47:20|3624.8|3615.8|3624.6|3615.6|3624.8|3615.8|3624.6|3615.6|0
1721292450000|2024-07-18 08:47:30|3624.5|3615.5|3624.8|3615.8|3624.8|3615.8|3624.5|3615.5|0
1721292460000|2024-07-18 08:47:40|3624.9|3615.9|3625|3616|3625|3616|3624.9|3615.9|0
1721292480000|2024-07-18 08:48:00|3624.9|3615.9|3624.9|3615.9|3625|3616|3624.9|3615.9|0
1721292490000|2024-07-18 08:48:10|3625|3616|3625|3616|3625.1|3616.1|3625|3616|0
1721292500000|2024-07-18 08:48:20|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721292510000|2024-07-18 08:48:30|3625.4|3616.4|3625.5|3616.5|3625.5|3616.5|3625.3|3616.3|0
1721292520000|2024-07-18 08:48:40|3625.6|3616.6|3625.5|3616.5|3625.6|3616.6|3625.4|3616.4|0
1721292530000|2024-07-18 08:48:50|3625.4|3616.4|3625.3|3616.3|3625.4|3616.4|3625.2|3616.2|0
1721292540000|2024-07-18 08:49:00|3625.4|3616.4|3625.3|3616.3|3625.4|3616.4|3625.3|3616.3|0
1721292550000|2024-07-18 08:49:10|3625.4|3616.4|3625.5|3616.5|3625.5|3616.5|3625.3|3616.3|0
1721292560000|2024-07-18 08:49:20|3625.4|3616.4|3625.4|3616.4|3625.5|3616.5|3625.4|3616.4|0
1721292570000|2024-07-18 08:49:30|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.4|3616.4|0
1721292580000|2024-07-18 08:49:40|3625.4|3616.4|3625.5|3616.5|3625.5|3616.5|3625.4|3616.4|0
1721292590000|2024-07-18 08:49:50|3625.6|3616.6|3625.5|3616.5|3625.6|3616.6|3625.5|3616.5|0
1721292600000|2024-07-18 08:50:00|3625.4|3616.4|3625.4|3616.4|3625.5|3616.5|3625.2|3616.2|0
1721292610000|2024-07-18 08:50:10|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.4|3616.4|0
1721292620000|2024-07-18 08:50:20|3625.4|3616.4|3625.6|3616.6|3625.6|3616.6|3625.3|3616.3|0
1721292630000|2024-07-18 08:50:30|3625.5|3616.5|3625.5|3616.5|3625.6|3616.6|3625.5|3616.5|0
1721292640000|2024-07-18 08:50:40|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|0
1721292650000|2024-07-18 08:50:50|3625.5|3616.5|3625.6|3616.6|3625.8|3616.8|3625.4|3616.4|0
1721292660000|2024-07-18 08:51:00|3625.5|3616.5|3625.5|3616.5|3625.6|3616.6|3625.5|3616.5|0
1721292670000|2024-07-18 08:51:10|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|3625.5|3616.5|0
1721292680000|2024-07-18 08:51:20|3625.5|3616.5|3625.3|3616.3|3625.5|3616.5|3625.3|3616.3|0
1721292690000|2024-07-18 08:51:30|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721292700000|2024-07-18 08:51:40|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|3625.3|3616.3|0
1721292710000|2024-07-18 08:51:50|3625.3|3616.3|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721292720000|2024-07-18 08:52:00|3625.2|3616.2|3625.4|3616.4|3625.4|3616.4|3625.2|3616.2|0
1721292730000|2024-07-18 08:52:10|3625.5|3616.5|3625.8|3616.8|3625.8|3616.8|3625.5|3616.5|0
1721292740000|2024-07-18 08:52:20|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|3625.8|3616.8|0
1721292750000|2024-07-18 08:52:30|3626|3617|3626|3617|3626|3617|3625.9|3616.9|0
1721292760000|2024-07-18 08:52:40|3625.9|3616.9|3625.8|3616.8|3626|3617|3625.7|3616.7|0
1721292770000|2024-07-18 08:52:50|3625.9|3616.9|3626.1|3617.1|3626.1|3617.1|3625.9|3616.9|0
1721292780000|2024-07-18 08:53:00|3626|3617|3626.2|3617.2|3626.2|3617.2|3626|3617|0
1721292790000|2024-07-18 08:53:10|3626.1|3617.1|3626.1|3617.1|3626.1|3617.1|3626.1|3617.1|0
1721292800000|2024-07-18 08:53:20|3626.2|3617.2|3626.2|3617.2|3626.2|3617.2|3626.1|3617.1|0
1721292810000|2024-07-18 08:53:30|3626.1|3617.1|3625.8|3616.8|3626.1|3617.1|3625.8|3616.8|0
1721292820000|2024-07-18 08:53:40|3625.6|3616.6|3625.8|3616.8|3625.8|3616.8|3625.5|3616.5|0
1721292840000|2024-07-18 08:54:00|3625.7|3616.7|3625.4|3616.4|3625.7|3616.7|3625.4|3616.4|0
1721292850000|2024-07-18 08:54:10|3625.3|3616.3|3625.3|3616.3|3625.4|3616.4|3625.3|3616.3|0
1721292860000|2024-07-18 08:54:20|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721292870000|2024-07-18 08:54:30|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721292880000|2024-07-18 08:54:40|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.1|3616.1|0
1721292890000|2024-07-18 08:54:50|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|0
1721292900000|2024-07-18 08:55:00|3625.5|3616.5|3625.6|3616.6|3625.6|3616.6|3625.5|3616.5|0
1721292920000|2024-07-18 08:55:20|3625.7|3616.7|3625.8|3616.8|3625.8|3616.8|3625.7|3616.7|0
1721292930000|2024-07-18 08:55:30|3625.6|3616.6|3625.8|3616.8|3625.8|3616.8|3625.6|3616.6|0
1721292940000|2024-07-18 08:55:40|3625.6|3616.6|3625.6|3616.6|3625.8|3616.8|3625.6|3616.6|0
1721292950000|2024-07-18 08:55:50|3625.7|3616.7|3625.7|3616.7|3625.8|3616.8|3625.7|3616.7|0
1721292960000|2024-07-18 08:56:00|3625.6|3616.6|3625.6|3616.6|3625.7|3616.7|3625.6|3616.6|0
1721292970000|2024-07-18 08:56:10|3625.7|3616.7|3625.8|3616.8|3625.8|3616.8|3625.7|3616.7|0
1721292980000|2024-07-18 08:56:20|3625.7|3616.7|3625.8|3616.8|3625.8|3616.8|3625.7|3616.7|0
1721292990000|2024-07-18 08:56:30|3625.6|3616.6|3625.5|3616.5|3625.6|3616.6|3625.5|3616.5|0
1721293000000|2024-07-18 08:56:40|3625.6|3616.6|3625.7|3616.7|3625.7|3616.7|3625.6|3616.6|0
1721293020000|2024-07-18 08:57:00|3625.8|3616.8|3626|3617|3626|3617|3625.8|3616.8|0
1721293030000|2024-07-18 08:57:10|3625.9|3616.9|3626.1|3617.1|3626.1|3617.1|3625.8|3616.8|0
1721293060000|2024-07-18 08:57:40|3626|3617|3626|3617|3626|3617|3626|3617|0
1721293070000|2024-07-18 08:57:50|3626.1|3617.1|3626|3617|3626.1|3617.1|3626|3617|0
1721293080000|2024-07-18 08:58:00|3626.1|3617.1|3626.2|3617.2|3626.2|3617.2|3626.1|3617.1|0
1721293090000|2024-07-18 08:58:10|3626.3|3617.3|3626.2|3617.2|3626.3|3617.3|3626.2|3617.2|0
1721293100000|2024-07-18 08:58:20|3626.3|3617.3|3626.1|3617.1|3626.3|3617.3|3626.1|3617.1|0
1721293120000|2024-07-18 08:58:40|3626.2|3617.2|3626.4|3617.4|3626.4|3617.4|3626.1|3617.1|0
1721293130000|2024-07-18 08:58:50|3626.3|3617.3|3626.4|3617.4|3626.5|3617.5|3626.2|3617.2|0
1721293150000|2024-07-18 08:59:10|3626.5|3617.5|3626.5|3617.5|3626.6|3617.6|3626.5|3617.5|0
1721293170000|2024-07-18 08:59:30|3626.6|3617.6|3626.5|3617.5|3626.6|3617.6|3626.5|3617.5|0
1721293190000|2024-07-18 08:59:50|3626.6|3617.6|3626.6|3617.6|3626.6|3617.6|3626.5|3617.5|0
1721293200000|2024-07-18 09:00:00|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|3626.3|3617.3|0
1721293210000|2024-07-18 09:00:10|3626.6|3617.6|3626.7|3617.7|3626.8|3617.8|3626.6|3617.6|0
1721293220000|2024-07-18 09:00:20|3626.8|3617.8|3626.6|3617.6|3626.8|3617.8|3626.6|3617.6|0
1721293230000|2024-07-18 09:00:30|3626.5|3617.5|3626.4|3617.4|3626.5|3617.5|3626.4|3617.4|0
1721293240000|2024-07-18 09:00:40|3626.5|3617.5|3626.3|3617.3|3626.5|3617.5|3626.2|3617.2|0
1721293250000|2024-07-18 09:00:50|3626.2|3617.2|3626|3617|3626.2|3617.2|3625.9|3616.9|0
1721293260000|2024-07-18 09:01:00|3625.9|3616.9|3625.8|3616.8|3626|3617|3625.8|3616.8|0
1721293270000|2024-07-18 09:01:10|3625.9|3616.9|3625.8|3616.8|3625.9|3616.9|3625.8|3616.8|0
1721293280000|2024-07-18 09:01:20|3626|3617|3626.4|3617.4|3626.4|3617.4|3626|3617|0
1721293290000|2024-07-18 09:01:30|3626.5|3617.5|3626.3|3617.3|3626.5|3617.5|3626.2|3617.2|0
1721293300000|2024-07-18 09:01:40|3626.2|3617.2|3626.2|3617.2|3626.2|3617.2|3626.1|3617.1|0
1721293310000|2024-07-18 09:01:50|3626.3|3617.3|3626.2|3617.2|3626.3|3617.3|3626.1|3617.1|0
1721293320000|2024-07-18 09:02:00|3626.1|3617.1|3626.3|3617.3|3626.3|3617.3|3626.1|3617.1|0
1721293330000|2024-07-18 09:02:10|3626.2|3617.2|3626|3617|3626.2|3617.2|3626|3617|0
1721293340000|2024-07-18 09:02:20|3625.8|3616.8|3625.8|3616.8|3625.8|3616.8|3625.7|3616.7|0
1721293350000|2024-07-18 09:02:30|3625.7|3616.7|3625.7|3616.7|3625.9|3616.9|3625.7|3616.7|0
1721293360000|2024-07-18 09:02:40|3625.5|3616.5|3625.8|3616.8|3625.8|3616.8|3625.5|3616.5|0
1721293370000|2024-07-18 09:02:50|3625.7|3616.7|3625.8|3616.8|3625.8|3616.8|3625.6|3616.6|0
1721293380000|2024-07-18 09:03:00|3625.9|3616.9|3625.8|3616.8|3626|3617|3625.8|3616.8|0
1721293400000|2024-07-18 09:03:20|3625.7|3616.7|3625.9|3616.9|3626|3617|3625.7|3616.7|0
1721293410000|2024-07-18 09:03:30|3625.8|3616.8|3625.7|3616.7|3625.8|3616.8|3625.7|3616.7|0
1721293420000|2024-07-18 09:03:40|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.3|3616.3|0
1721293430000|2024-07-18 09:03:50|3625.4|3616.4|3625.5|3616.5|3625.6|3616.6|3625.4|3616.4|0
1721293440000|2024-07-18 09:04:00|3625.6|3616.6|3625.5|3616.5|3625.7|3616.7|3625.5|3616.5|0
1721293450000|2024-07-18 09:04:10|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|3625.4|3616.4|0
1721293460000|2024-07-18 09:04:20|3625.3|3616.3|3625.4|3616.4|3625.4|3616.4|3625.3|3616.3|0
1721293470000|2024-07-18 09:04:30|3625.3|3616.3|3625.2|3616.2|3625.4|3616.4|3625.1|3616.1|0
1721293480000|2024-07-18 09:04:40|3625.4|3616.4|3625.2|3616.2|3625.4|3616.4|3625.2|3616.2|0
1721293490000|2024-07-18 09:04:50|3625.3|3616.3|3625.2|3616.2|3625.3|3616.3|3625.2|3616.2|0
1721293500000|2024-07-18 09:05:00|3625.4|3616.4|3625.5|3616.5|3625.5|3616.5|3625.4|3616.4|0
1721293510000|2024-07-18 09:05:10|3625.6|3616.6|3625.7|3616.7|3625.7|3616.7|3625.6|3616.6|0
1721293520000|2024-07-18 09:05:20|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|3625.5|3616.5|0
1721293530000|2024-07-18 09:05:30|3625.5|3616.5|3625.6|3616.6|3625.6|3616.6|3625.5|3616.5|0
1721293540000|2024-07-18 09:05:40|3625.5|3616.5|3625.4|3616.4|3625.6|3616.6|3625.4|3616.4|0
1721293550000|2024-07-18 09:05:50|3625.5|3616.5|3625.3|3616.3|3625.5|3616.5|3625.3|3616.3|0
1721293560000|2024-07-18 09:06:00|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3624.9|3615.9|0
1721293580000|2024-07-18 09:06:20|3625.2|3616.2|3625.3|3616.3|3625.3|3616.3|3625.2|3616.2|0
1721293590000|2024-07-18 09:06:30|3625.2|3616.2|3625.5|3616.5|3625.5|3616.5|3625.2|3616.2|0
1721293600000|2024-07-18 09:06:40|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|0
1721293610000|2024-07-18 09:06:50|3625.7|3616.7|3625.9|3616.9|3625.9|3616.9|3625.7|3616.7|0
1721293620000|2024-07-18 09:07:00|3626|3617|3626|3617|3626|3617|3626|3617|0
1721293630000|2024-07-18 09:07:10|3626.1|3617.1|3625.9|3616.9|3626.1|3617.1|3625.8|3616.8|0
1721293640000|2024-07-18 09:07:20|3625.8|3616.8|3625.7|3616.7|3625.9|3616.9|3625.7|3616.7|0
1721293650000|2024-07-18 09:07:30|3625.6|3616.6|3625.7|3616.7|3625.7|3616.7|3625.6|3616.6|0
1721293660000|2024-07-18 09:07:40|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|0
1721293670000|2024-07-18 09:07:50|3625.7|3616.7|3625.9|3616.9|3625.9|3616.9|3625.7|3616.7|0
1721293680000|2024-07-18 09:08:00|3625.8|3616.8|3625.9|3616.9|3625.9|3616.9|3625.8|3616.8|0
1721293700000|2024-07-18 09:08:20|3626|3617|3626|3617|3626.1|3617.1|3626|3617|0
1721293710000|2024-07-18 09:08:30|3625.9|3616.9|3626.1|3617.1|3626.1|3617.1|3625.9|3616.9|0
1721293720000|2024-07-18 09:08:40|3626|3617|3626.1|3617.1|3626.1|3617.1|3626|3617|0
1721293730000|2024-07-18 09:08:50|3626|3617|3626.1|3617.1|3626.2|3617.2|3626|3617|0
1721293740000|2024-07-18 09:09:00|3626.2|3617.2|3625.9|3616.9|3626.2|3617.2|3625.9|3616.9|0
1721293750000|2024-07-18 09:09:10|3625.8|3616.8|3625.8|3616.8|3625.9|3616.9|3625.8|3616.8|0
1721293780000|2024-07-18 09:09:40|3626|3617|3626|3617|3626|3617|3625.9|3616.9|0
1721293790000|2024-07-18 09:09:50|3625.9|3616.9|3625.8|3616.8|3625.9|3616.9|3625.8|3616.8|0
1721293800000|2024-07-18 09:10:00|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|3625.9|3616.9|0
1721293810000|2024-07-18 09:10:10|3626|3617|3625.9|3616.9|3626|3617|3625.9|3616.9|0
1721293820000|2024-07-18 09:10:20|3626|3617|3626.3|3617.3|3626.3|3617.3|3625.9|3616.9|0
1721293830000|2024-07-18 09:10:30|3626.2|3617.2|3626.1|3617.1|3626.2|3617.2|3626.1|3617.1|0
1721293840000|2024-07-18 09:10:40|3626.2|3617.2|3626.3|3617.3|3626.3|3617.3|3626.2|3617.2|0
1721293850000|2024-07-18 09:10:50|3626.4|3617.4|3626.2|3617.2|3626.5|3617.5|3626.2|3617.2|0
1721293860000|2024-07-18 09:11:00|3626.3|3617.3|3626.2|3617.2|3626.3|3617.3|3626.2|3617.2|0
1721293870000|2024-07-18 09:11:10|3626.1|3617.1|3626.1|3617.1|3626.1|3617.1|3626.1|3617.1|0
1721293880000|2024-07-18 09:11:20|3626.2|3617.2|3626.2|3617.2|3626.2|3617.2|3626.2|3617.2|0
1721293890000|2024-07-18 09:11:30|3626.1|3617.1|3626|3617|3626.1|3617.1|3626|3617|0
1721293900000|2024-07-18 09:11:40|3626.1|3617.1|3625.9|3616.9|3626.2|3617.2|3625.9|3616.9|0
1721293910000|2024-07-18 09:11:50|3626|3617|3626.1|3617.1|3626.2|3617.2|3626|3617|0
1721293920000|2024-07-18 09:12:00|3626.2|3617.2|3626|3617|3626.2|3617.2|3626|3617|0
1721293930000|2024-07-18 09:12:10|3626.1|3617.1|3626.4|3617.4|3626.4|3617.4|3626.1|3617.1|0
1721293970000|2024-07-18 09:12:50|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|0
1721293980000|2024-07-18 09:13:00|3626.6|3617.6|3626.5|3617.5|3626.6|3617.6|3626.5|3617.5|0
1721293990000|2024-07-18 09:13:10|3626.6|3617.6|3626.5|3617.5|3626.6|3617.6|3626.5|3617.5|0
1721294000000|2024-07-18 09:13:20|3626.6|3617.6|3626.6|3617.6|3626.6|3617.6|3626.6|3617.6|0
1721294010000|2024-07-18 09:13:30|3626.5|3617.5|3626.4|3617.4|3626.5|3617.5|3626.4|3617.4|0
1721294020000|2024-07-18 09:13:40|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|0
1721294040000|2024-07-18 09:14:00|3626.4|3617.4|3626.4|3617.4|3626.4|3617.4|3626.4|3617.4|0
1721294060000|2024-07-18 09:14:20|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|3626.4|3617.4|0
1721294070000|2024-07-18 09:14:30|3626.4|3617.4|3626.5|3617.5|3626.5|3617.5|3626.4|3617.4|0
1721294080000|2024-07-18 09:14:40|3626.6|3617.6|3626.7|3617.7|3626.7|3617.7|3626.6|3617.6|0
1721294100000|2024-07-18 09:15:00|3626.6|3617.6|3619|3612|3626.6|3617.6|3619|3612|32
1721294110000|2024-07-18 09:15:10|3620|3613|3620|3613|3620|3613|3620|3613|44
1721294120000|2024-07-18 09:15:20|3619|3612|3620|3613|3620|3613|3619|3612|4
1721294130000|2024-07-18 09:15:30|3621|3614|3620|3613|3621|3614|3620|3613|9
1721294140000|2024-07-18 09:15:40|3619|3612|3619|3612|3619|3612|3619|3612|5
1721294160000|2024-07-18 09:16:00|||||||||1
1721294170000|2024-07-18 09:16:10|3618|3611|3619|3612|3619|3612|3618|3611|13
1721294220000|2024-07-18 09:17:00|3618|3611|3619|3612|3619|3612|3618|3611|2
1721294240000|2024-07-18 09:17:20|3618|3611|3618|3611|3618|3611|3618|3611|5
1721294250000|2024-07-18 09:17:30|3617|3610|3618|3611|3618|3611|3617|3610|4
1721294260000|2024-07-18 09:17:40||3610||3611||3611||3610|2
1721294340000|2024-07-18 09:19:00|3619|3612|3619|3612|3619|3612|3619|3612|9
1721294410000|2024-07-18 09:20:10|||||||||8
1721294580000|2024-07-18 09:23:00||3611||3611||3611||3611|4
1721294590000|2024-07-18 09:23:10|3618|3610|3617|3610|3618|3610|3617|3610|14
1721294610000|2024-07-18 09:23:30|3616|3609|3616|3608|3616|3609|3616|3608|7
1721294620000|2024-07-18 09:23:40||3609||3609||3609||3609|0
1721294630000|2024-07-18 09:23:50|3615|3608|3615|3608|3616|3608|3615|3608|6
1721294640000|2024-07-18 09:24:00|||||||||3
1721294650000|2024-07-18 09:24:10|3614|3607|3613|3606|3614|3607|3613|3605|60
1721294660000|2024-07-18 09:24:20|3612|3605|3612|3605|3612|3605|3612|3605|6
1721294670000|2024-07-18 09:24:30|3613|3606|3614|3607|3614|3607|3613|3606|41
1721294710000|2024-07-18 09:25:10|3613|3606|3613|3606|3613|3606|3613|3606|14
1721294720000|2024-07-18 09:25:20|||||||||1
1721294740000|2024-07-18 09:25:40|3612|3605|3612|3605|3612|3605|3612|3605|3
1721294750000|2024-07-18 09:25:50||3604||3604||3604||3604|25
1721294760000|2024-07-18 09:26:00|3611|3605|3612|3605|3612|3605|3611|3605|3
1721294770000|2024-07-18 09:26:10|3613|3606|3612|3605|3613|3606|3612|3605|19
1721294780000|2024-07-18 09:26:20|3611|3604|3611|3604|3612|3604|3611|3604|5
1721294790000|2024-07-18 09:26:30|3612|3605|3612|3605|3612|3605|3612|3605|1
1721294800000|2024-07-18 09:26:40||3604||3604||3604||3604|2
1721294810000|2024-07-18 09:26:50|3611||3611||3611||3611||0
1721294820000|2024-07-18 09:27:00|3612|3605|3612|3605|3613|3605|3611|3605|5
1721294830000|2024-07-18 09:27:10|3613|3606|3612|3604|3613|3606|3611|3604|7
1721294840000|2024-07-18 09:27:20|3611|3605|3612|3604|3612|3605|3611|3604|0
1721294850000|2024-07-18 09:27:30||3605||3605||3605||3604|2
1721294860000|2024-07-18 09:27:40|||||||||6
1721294880000|2024-07-18 09:28:00|3613|3606|3613|3605|3613|3606|3613|3605|4
1721294890000|2024-07-18 09:28:10||3606||3606||3606||3606|3
1721294920000|2024-07-18 09:28:40|3614|3607|3614|3607|3614|3607|3614|3607|11
1721294930000|2024-07-18 09:28:50|3615|3608|3616|3608|3616|3608|3615|3608|20
1721294940000|2024-07-18 09:29:00||3609||3609||3609||3608|20
1721294950000|2024-07-18 09:29:10||3608||3608||3608||3608|1
1721294960000|2024-07-18 09:29:20|3615||3615||3616||3615||7
1721294970000|2024-07-18 09:29:30|3616|3609|3616|3609|3616|3609|3616|3609|1
1721294980000|2024-07-18 09:29:40||3608||3609||3609||3608|2
1721294990000|2024-07-18 09:29:50|3615|3608|3615|3608|3616|3608|3615|3608|8
1721295000000|2024-07-18 09:30:00|3616|3609|3616|3609|3616|3609|3615|3608|7
1721295030000|2024-07-18 09:30:30||3608||3608||3608||3608|6
1721295050000|2024-07-18 09:30:50||3609||3608||3609||3608|3
1721295060000|2024-07-18 09:31:00|3615||3615||3615||3615||3
1721295070000|2024-07-18 09:31:10|3614|3607|3614|3607|3614|3607|3614|3607|17
1721295080000|2024-07-18 09:31:20|3615|3608|3615|3607|3615|3608|3614|3607|20
1721295100000|2024-07-18 09:31:40|3614|3608|3615|3608|3615|3608|3614|3608|17
1721295110000|2024-07-18 09:31:50|||||||||16
1721295120000|2024-07-18 09:32:00|3616|3609|3616|3609|3616|3609|3615|3609|18
1721295140000|2024-07-18 09:32:20|3615|3608|3615|3608|3615|3608|3615|3608|9
1721295150000|2024-07-18 09:32:30|3616||3616||3616||3616||11
1721295160000|2024-07-18 09:32:40||3609||3609||3609||3609|0
1721295190000|2024-07-18 09:33:10|3615|3608|3615|3607|3615|3608|3615|3607|4
1721295200000|2024-07-18 09:33:20|3614||3614||3614||3614||0
1721295210000|2024-07-18 09:33:30||3606||3606||3606||3606|0
1721295220000|2024-07-18 09:33:40|3613||3614||3614||3613||1
1721295230000|2024-07-18 09:33:50|3613|3607|3613|3606|3613|3607|3613|3606|2
1721295240000|2024-07-18 09:34:00|3614||3614||3614||3614||1
1721295250000|2024-07-18 09:34:10|||||||||2
1721295260000|2024-07-18 09:34:20|3613||3613||3614||3613||0
1721295290000|2024-07-18 09:34:50|3614||3614||3614||3614||0
1721295300000|2024-07-18 09:35:00||3607||3606||3607||3606|0
1721295310000|2024-07-18 09:35:10||3607||3607||3607||3607|0
1721295320000|2024-07-18 09:35:20|3615||3614||3615||3614||0
1721295330000|2024-07-18 09:35:30|||||||||6
1721295340000|2024-07-18 09:35:40||3606||3606||3606||3606|1
1721295350000|2024-07-18 09:35:50|3613|3607|3613|3606|3613|3607|3613|3606|0
1721295360000|2024-07-18 09:36:00|3614||3614||3614||3614||0
1721295370000|2024-07-18 09:36:10|3613||3613||3613||3613||0
1721295390000|2024-07-18 09:36:30|3612|3605|3612|3605|3612|3605|3612|3605|4
1721295410000|2024-07-18 09:36:50|3613|3606|3613|3606|3613|3606|3613|3606|2
1721295420000|2024-07-18 09:37:00|||||||||2
1721295450000|2024-07-18 09:37:30|3612|3605|3612|3605|3612|3605|3612|3605|1
1721295490000|2024-07-18 09:38:10|3613|3606|3613|3605|3613|3606|3613|3605|2
1721295500000|2024-07-18 09:38:20|3612||3612||3612||3612||4
1721295560000|2024-07-18 09:39:20|3613|3606|3613|3606|3613|3606|3613|3606|3
1721295570000|2024-07-18 09:39:30|3614|3607|3614|3607|3614|3607|3614|3607|0
1721295590000|2024-07-18 09:39:50||3606||3607||3607||3606|13
1721295600000|2024-07-18 09:40:00|3615|3608|3615|3608|3615|3608|3615|3608|1
1721295610000|2024-07-18 09:40:10|3614|3607|3614|3607|3614|3607|3614|3607|2
1721295640000|2024-07-18 09:40:40|||||||||7
1721295660000|2024-07-18 09:41:00|3615|3608|3615|3607|3615|3608|3615|3607|4
1721295670000|2024-07-18 09:41:10||3608||3607||3608||3607|0
1721295680000|2024-07-18 09:41:20|3614||3614||3614||3614||0
1721295700000|2024-07-18 09:41:40|||||||||6
1721295750000|2024-07-18 09:42:30|3615|3608|3615|3608|3615|3608|3615|3608|3
1721295760000|2024-07-18 09:42:40|3614|3607|3614|3607|3614|3607|3614|3607|2
1721295800000|2024-07-18 09:43:20|3615||3614||3615||3614||5
1721295850000|2024-07-18 09:44:10|||||||||3
1721295860000|2024-07-18 09:44:20|||||||||11
1721295870000|2024-07-18 09:44:30|3613|3606|3613|3606|3613|3606|3613|3606|3
1721295890000|2024-07-18 09:44:50|3614|3607|3613|3606|3614|3607|3613|3606|13
1721295910000|2024-07-18 09:45:10|||||||||2
1721295920000|2024-07-18 09:45:20|3614|3607|3614|3607|3614|3607|3614|3607|3
1721295930000|2024-07-18 09:45:30|3613|3606|3613|3606|3613|3606|3613|3606|7
1721295950000|2024-07-18 09:45:50|||||||||8
1721296000000|2024-07-18 09:46:40|3614|3607|3614|3607|3614|3607|3614|3607|7
1721296030000|2024-07-18 09:47:10|3615||3614||3615||3614||3
1721296040000|2024-07-18 09:47:20|||||||||1
1721296050000|2024-07-18 09:47:30|||||||||1
1721296110000|2024-07-18 09:48:30|3613|3606|3613|3606|3613|3606|3613|3606|6
1721296140000|2024-07-18 09:49:00|3614|3607|3614|3607|3614|3607|3614|3607|1
1721296170000|2024-07-18 09:49:30|||||||||1
1721296180000|2024-07-18 09:49:40|||||||||6
1721296190000|2024-07-18 09:49:50|||||||||2
1721296220000|2024-07-18 09:50:20|3615|3608|3615|3608|3615|3608|3615|3607|1
1721296230000|2024-07-18 09:50:30||3607||3607||3607||3607|5
1721296250000|2024-07-18 09:50:50||3608||3608||3608||3608|0
1721296260000|2024-07-18 09:51:00|||||||||18
1721296280000|2024-07-18 09:51:20|||||||||32
1721296290000|2024-07-18 09:51:30|||||||||6
1721296300000|2024-07-18 09:51:40|3614|3607|3614|3607|3614|3607|3614|3607|2
1721296310000|2024-07-18 09:51:50|3615||3615||3615||3615||0
1721296320000|2024-07-18 09:52:00|3614|3608|3615|3608|3615|3608|3614|3608|2
1721296360000|2024-07-18 09:52:40|3614|3607|3614|3607|3614|3607|3614|3607|2
1721296390000|2024-07-18 09:53:10|3615|3608|3615|3608|3615|3608|3615|3608|1
1721296500000|2024-07-18 09:55:00|||||||||2
1721296510000|2024-07-18 09:55:10|3614|3607|3614|3607|3614|3607|3614|3607|4
1721296550000|2024-07-18 09:55:50||3606||3606||3606||3606|1
1721296560000|2024-07-18 09:56:00|3613|3607|3613|3606|3613|3607|3613|3606|0
1721296590000|2024-07-18 09:56:30|3614|3607|3614|3607|3614|3607|3614|3606|5
1721296600000|2024-07-18 09:56:40||3606||3606||3606||3606|0
1721296610000|2024-07-18 09:56:50||3607||3606||3607||3606|0
1721296620000|2024-07-18 09:57:00||3607||3606||3607||3606|0
1721296630000|2024-07-18 09:57:10||3607||3606||3607||3606|0
1721296640000|2024-07-18 09:57:20|3613|3607|3613|3606|3614|3607|3613|3606|0
1721296650000|2024-07-18 09:57:30|3614||3613||3614||3613||0
1721296660000|2024-07-18 09:57:40||3605||3605||3606||3605|0
1721296670000|2024-07-18 09:57:50||3606||3605||3606||3605|0
1721296680000|2024-07-18 09:58:00||3606||3605||3606||3605|0
1721296690000|2024-07-18 09:58:10||3606||3605||3606||3605|0
1721296700000|2024-07-18 09:58:20||3606||3606||3606||3605|0
1721296710000|2024-07-18 09:58:30|3614||3614||3614||3614||0
1721296720000|2024-07-18 09:58:40||3607||3606||3607||3606|3
1721296740000|2024-07-18 09:59:00||3607||3606||3607||3606|1
1721296760000|2024-07-18 09:59:20||3607||3606||3607||3606|0
1721296770000|2024-07-18 09:59:30|3613|3607|3613|3605|3613|3607|3613|3605|1
1721296790000|2024-07-18 09:59:50|3612|3606|3612|3605|3612|3606|3612|3605|0
1721296840000|2024-07-18 10:00:40|3611|3604|3611|3604|3611|3604|3611|3604|10
1721296860000|2024-07-18 10:01:00|3612||3612||3612||3612||1
1721296870000|2024-07-18 10:01:10||3605||3605||3605||3605|0
1721296930000|2024-07-18 10:02:10|3611|3604|3611|3604|3611|3604|3611|3604|19
1721296940000|2024-07-18 10:02:20|||||||||1
1721296950000|2024-07-18 10:02:30|3610|3603|3610|3603|3610|3603|3610|3603|1
1721296960000|2024-07-18 10:02:40|||||||||10
1721296970000|2024-07-18 10:02:50|||||||||1
1721296980000|2024-07-18 10:03:00|3611|3604|3611|3604|3611|3604|3611|3604|14
1721296990000|2024-07-18 10:03:10|||||||||1
1721297000000|2024-07-18 10:03:20|3610|3603|3610|3603|3610|3603|3610|3602|12
1721297010000|2024-07-18 10:03:30|3611|3602|3611|3603|3611|3604|3610|3602|3
1721297020000|2024-07-18 10:03:40||3604||3603||3604||3603|0
1721297030000|2024-07-18 10:03:50|3610|3604|3611|3603|3611|3604|3610|3603|0
1721297040000|2024-07-18 10:04:00||3604||3604||3604||3603|0
1721297050000|2024-07-18 10:04:10||3603||3604||3604||3603|0
1721297060000|2024-07-18 10:04:20|||||||||2
1721297100000|2024-07-18 10:05:00||3603||3603||3603||3603|0
1721297110000|2024-07-18 10:05:10|3610|3604|3610|3603|3610|3604|3610|3603|0
1721297120000|2024-07-18 10:05:20|3611|3604|3611|3604|3611|3604|3610|3604|0
1721297130000|2024-07-18 10:05:30||3603||3604||3604||3603|0
1721297140000|2024-07-18 10:05:40||3603||3603||3603||3603|0
1721297150000|2024-07-18 10:05:50|3610||3611||3611||3610||0
1721297160000|2024-07-18 10:06:00||3604||3604||3604||3604|0
1721297180000|2024-07-18 10:06:20|3612||3611||3612||3611||0
1721297200000|2024-07-18 10:06:40||3603||3603||3603||3603|0
1721297220000|2024-07-18 10:07:00||3604||3603||3604||3603|1
1721297230000|2024-07-18 10:07:10|3610|3604|3610|3603|3611|3604|3610|3603|1
1721297240000|2024-07-18 10:07:20|3609|3602|3610|3602|3610|3602|3609|3602|0
1721297250000|2024-07-18 10:07:30|3609||3610||3610||3609||0
1721297280000|2024-07-18 10:08:00|3609|3601|3609|3601|3609|3602|3609|3601|4
1721297290000|2024-07-18 10:08:10|3608|3602|3609|3601|3609|3602|3608|3601|0
1721297300000|2024-07-18 10:08:20|3608||3608||3609||3608||0
1721297320000|2024-07-18 10:08:40|||||||||7
1721297340000|2024-07-18 10:09:00|||||||||1
1721297370000|2024-07-18 10:09:30|||||||||2
1721297390000|2024-07-18 10:09:50||3600||3600||3600||3600|0
1721297420000|2024-07-18 10:10:20|3607||3607||3607||3607||0
1721297450000|2024-07-18 10:10:50|3608||3607||3608||3607||5
1721297460000|2024-07-18 10:11:00|3608|3601|3608|3600|3608|3601|3608|3600|10
1721297470000|2024-07-18 10:11:10|3607||3608||3608||3607||6
1721297490000|2024-07-18 10:11:30|3607||3608||3608||3607||0
1721297500000|2024-07-18 10:11:40||3601||3601||3601||3600|0
1721297510000|2024-07-18 10:11:50|3607|3600|3607|3600|3607|3600|3607|3600|0
1721297520000|2024-07-18 10:12:00|3608|3601|3608|3600|3608|3601|3608|3600|0
1721297530000|2024-07-18 10:12:10|3607||3607||3608||3607||0
1721297540000|2024-07-18 10:12:20|3608||3607||3608||3607||0
1721297560000|2024-07-18 10:12:40|3608|3601|3607|3600|3608|3601|3607|3600|0
1721297570000|2024-07-18 10:12:50|3608||3608||3608||3608||0
1721297580000|2024-07-18 10:13:00|3607||3607||3607||3607||0
1721297630000|2024-07-18 10:13:50|3608|3601|3608|3601|3608|3601|3608|3601|0
1721297660000|2024-07-18 10:14:20|3609||3608||3609||3608||0
1721297680000|2024-07-18 10:14:40|||||||||1
1721297710000|2024-07-18 10:15:10||3600||3601||3601||3600|0
1721297730000|2024-07-18 10:15:30|3609|3602|3609|3601|3609|3602|3609|3601|1
1721297740000|2024-07-18 10:15:40|3610|3602|3610|3602|3610|3603|3610|3602|0
1721297750000|2024-07-18 10:15:50|3609|3603|3609|3602|3609|3603|3609|3602|0
1721297760000|2024-07-18 10:16:00|3610||3610||3610||3610||3
1721297770000|2024-07-18 10:16:10||3603||3602||3603||3602|1
1721297780000|2024-07-18 10:16:20|3609||3609||3609||3609||0
1721297800000|2024-07-18 10:16:40|3610|3603|3610|3603|3610|3603|3610|3603|5
1721297810000|2024-07-18 10:16:50|3609|3602|3609|3602|3609|3602|3609|3602|2
1721297860000|2024-07-18 10:17:40|3608|3601|3608|3601|3608|3601|3608|3601|2
1721297880000|2024-07-18 10:18:00|3609||3608||3609||3608||4
1721297890000|2024-07-18 10:18:10|3607|3600|3607|3600|3607|3600|3607|3600|2
1721297910000|2024-07-18 10:18:30|3606|3599|3607|3599|3607|3599|3606|3599|12
1721297920000|2024-07-18 10:18:40||3600||3600||3600||3600|2
1721297970000|2024-07-18 10:19:30|||||||||3
1721298030000|2024-07-18 10:20:30|||||||||2
1721298040000|2024-07-18 10:20:40|||||||||2
1721298100000|2024-07-18 10:21:40||3599||3600||3600||3599|4
1721298110000|2024-07-18 10:21:50||3599||3599||3599||3599|0
1721298130000|2024-07-18 10:22:10||3600||3599||3600||3599|0
1721298140000|2024-07-18 10:22:20||3600||3599||3600||3599|0
1721298160000|2024-07-18 10:22:40|3606|3600|3607|3600|3607|3600|3606|3600|3
1721298200000|2024-07-18 10:23:20|||||||||1
1721298310000|2024-07-18 10:25:10|3606|3599|3606|3599|3606|3599|3606|3599|1
1721298320000|2024-07-18 10:25:20|3607|3600|3606|3599|3607|3600|3606|3599|9
1721298380000|2024-07-18 10:26:20|||||||||8
1721298430000|2024-07-18 10:27:10|||||||||4
1721298600000|2024-07-18 10:30:00||3598||3598||3598||3598|1
1721298610000|2024-07-18 10:30:10|3605||3605||3605||3605||0
1721298660000|2024-07-18 10:31:00|3606||3606||3606||3606||9
1721298670000|2024-07-18 10:31:10||3599||3598||3599||3598|1
1721298680000|2024-07-18 10:31:20||3599||3599||3599||3599|0
1721298690000|2024-07-18 10:31:30||3598||3598||3599||3598|0
1721298700000|2024-07-18 10:31:40|3605|3599|3605|3598|3605|3599|3605|3598|0
1721298720000|2024-07-18 10:32:00|3606||3606||3606||3605||8
1721298730000|2024-07-18 10:32:10||3599||3599||3599||3599|4
1721298840000|2024-07-18 10:34:00|3607|3600|3607|3600|3607|3600|3607|3600|1
1721298870000|2024-07-18 10:34:30|3608|3601|3608|3601|3608|3601|3608|3601|4
1721298930000|2024-07-18 10:35:30|3609|3602|3608|3601|3609|3602|3608|3601|6
1721298940000|2024-07-18 10:35:40||3600||3600||3600||3600|0
1721298960000|2024-07-18 10:36:00|3607|3601|3608|3601|3608|3601|3607|3600|5
1721299000000|2024-07-18 10:36:40|||||||||1
1721299020000|2024-07-18 10:37:00|||||||||1
1721299050000|2024-07-18 10:37:30|||||||||1
1721299060000|2024-07-18 10:37:40|||||||||6
1721299100000|2024-07-18 10:38:20|||||||||1
1721299170000|2024-07-18 10:39:30|3607|3600|3608|3601|3608|3601|3607|3600|3
1721299210000|2024-07-18 10:40:10||3600||3600||3600||3600|0
1721299220000|2024-07-18 10:40:20||3601||3601||3601||3601|0
1721299230000|2024-07-18 10:40:30||3600||3600||3600||3600|0
1721299240000|2024-07-18 10:40:40|3607|3601|3608|3601|3608|3601|3607|3601|3
1721299270000|2024-07-18 10:41:10|3609||3609||3609||3608||6
1721299280000|2024-07-18 10:41:20|||||||||1
1721299310000|2024-07-18 10:41:50|3608||3608||3608||3608||0
1721299330000|2024-07-18 10:42:10|||||||||3
1721299340000|2024-07-18 10:42:20|3609||3608||3609||3608||6
1721299350000|2024-07-18 10:42:30|3609|3602|3609|3602|3609|3602|3608|3602|20
1721299370000|2024-07-18 10:42:50|||||||||2
1721299400000|2024-07-18 10:43:20|||||||||1
1721299440000|2024-07-18 10:44:00|3610||3609||3610||3609||12
1721299480000|2024-07-18 10:44:40|3610|3603|3610|3603|3610|3603|3610|3603|2
1721299500000|2024-07-18 10:45:00|||||||||1
1721299560000|2024-07-18 10:46:00|||||||||1
1721299570000|2024-07-18 10:46:10|||||||||1
1721299640000|2024-07-18 10:47:20|3611|3604|3611|3604|3611|3604|3611|3604|1
1721299680000|2024-07-18 10:48:00|3610|3603|3610|3603|3610|3603|3610|3603|2
1721299720000|2024-07-18 10:48:40||3602||3603||3603||3602|0
1721299730000|2024-07-18 10:48:50||3602||3603||3603||3602|0
1721299740000|2024-07-18 10:49:00||3602||3603||3603||3602|0
1721299790000|2024-07-18 10:49:50|3611||3611||3611||3611||0
1721299800000|2024-07-18 10:50:00|||||||||2
1721299810000|2024-07-18 10:50:10||3604||3604||3604||3604|0
1721299850000|2024-07-18 10:50:50|3610|3603|3610|3603|3610|3603|3610|3603|3
1721299890000|2024-07-18 10:51:30|3611||3611||3611||3611||3
1721299900000|2024-07-18 10:51:40|3610||3611||3611||3610||6
1721299910000|2024-07-18 10:51:50|||||||||3
1721299980000|2024-07-18 10:53:00|3610||3610||3610||3610||0
1721300010000|2024-07-18 10:53:30|3611||3610||3611||3610||1
1721300020000|2024-07-18 10:53:40|3611|3604|3611|3604|3612|3604|3610|3604|3
1721300030000|2024-07-18 10:53:50|3612||3612||3612||3612||0
1721300040000|2024-07-18 10:54:00||3605||3605||3605||3605|0
1721300050000|2024-07-18 10:54:10||3604||3604||3604||3604|2
1721300100000|2024-07-18 10:55:00|3611||3611||3611||3611||0
1721300190000|2024-07-18 10:56:30|3612|3605|3612|3605|3612|3605|3611|3605|4
1721300200000|2024-07-18 10:56:40||3604||3605||3605||3604|0
1721300210000|2024-07-18 10:56:50||3604||3604||3604||3604|0
1721300220000|2024-07-18 10:57:00||3605||3605||3605||3605|0
1721300300000|2024-07-18 10:58:20|3613||3613||3613||3613||1
1721300310000|2024-07-18 10:58:30||3606||3605||3606||3605|0
1721300320000|2024-07-18 10:58:40|3612||3612||3612||3612||0
1721300330000|2024-07-18 10:58:50|||||||||2
1721300340000|2024-07-18 10:59:00|3613|3606|3613|3606|3613|3606|3613|3606|4
1721300370000|2024-07-18 10:59:30|||||||||18
1721300400000|2024-07-18 11:00:00||3605||3605||3605||3605|1
1721300410000|2024-07-18 11:00:10||3606||3606||3606||3605|2
1721300420000|2024-07-18 11:00:20||3605||3605||3605||3605|0
1721300430000|2024-07-18 11:00:30|3612||3612||3612||3612||0
1721300460000|2024-07-18 11:01:00|3611|3604|3611|3604|3611|3604|3611|3604|0
1721300470000|2024-07-18 11:01:10||3603||3604||3604||3603|0
1721300480000|2024-07-18 11:01:20||3603||3604||3604||3603|0
1721300490000|2024-07-18 11:01:30||3603||3604||3604||3603|0
1721300560000|2024-07-18 11:02:40|3612||3611||3612||3611||7
1721300570000|2024-07-18 11:02:50|3612|3605|3612|3605|3612|3605|3611|3605|11
1721300580000|2024-07-18 11:03:00||3604||3604||3604||3604|1
1721300590000|2024-07-18 11:03:10|3611|3605|3612|3604|3612|3605|3611|3604|3
1721300600000|2024-07-18 11:03:20|||||||||2
1721300610000|2024-07-18 11:03:30||3605||3605||3605||3605|3
1721300660000|2024-07-18 11:04:20|||||||||1
1721300730000|2024-07-18 11:05:30|3613|3606|3613|3606|3613|3606|3613|3606|10
1721300780000|2024-07-18 11:06:20|3614||3614||3614||3613||12
1721300800000|2024-07-18 11:06:40|3613|3607|3613|3606|3613|3607|3613|3606|11
1721300810000|2024-07-18 11:06:50|||||||||3
1721300840000|2024-07-18 11:07:20||3605||3606||3606||3605|0
1721300870000|2024-07-18 11:07:50||3605||3605||3605||3605|1
1721300880000|2024-07-18 11:08:00||3606||3606||3606||3605|3
1721300900000|2024-07-18 11:08:20||3605||3606||3606||3605|8
1721301040000|2024-07-18 11:10:40||3605||3605||3605||3605|1
1721301060000|2024-07-18 11:11:00|3612||3612||3612||3612||0
1721301070000|2024-07-18 11:11:10||3604||3604||3605||3604|0
1721301080000|2024-07-18 11:11:20||3605||3604||3605||3604|0
1721301090000|2024-07-18 11:11:30||3605||3605||3605||3605|0
1721301120000|2024-07-18 11:12:00|3613|3606|3613|3606|3613|3606|3613|3605|1
1721301130000|2024-07-18 11:12:10||3605||3606||3606||3605|3
1721301270000|2024-07-18 11:14:30|3614|3607|3614|3607|3614|3607|3614|3607|21
1721301350000|2024-07-18 11:15:50|3615||3614||3615||3614||12
1721301360000|2024-07-18 11:16:00|3615||3614||3615||3614||9
1721301380000|2024-07-18 11:16:20|3613|3606|3613|3606|3613|3606|3613|3606|4
1721301430000|2024-07-18 11:17:10||3605||3605||3605||3605|1
1721301460000|2024-07-18 11:17:40|3612||3612||3613||3612||4
1721301480000|2024-07-18 11:18:00|||||||||3
1721301490000|2024-07-18 11:18:10|||||||||3
1721301500000|2024-07-18 11:18:20|3611|3604|3611|3604|3611|3604|3611|3604|10
1721301520000|2024-07-18 11:18:40|3612||3612||3612||3612||23
1721301530000|2024-07-18 11:18:50||3605||3605||3605||3605|0
1721301540000|2024-07-18 11:19:00||3604||3605||3605||3604|9
1721301550000|2024-07-18 11:19:10||3604||3604||3604||3604|3
1721301560000|2024-07-18 11:19:20||3605||3605||3605||3605|0
1721301570000|2024-07-18 11:19:30||3604||3604||3604||3604|0
1721301580000|2024-07-18 11:19:40||3605||3604||3605||3604|0
1721301590000|2024-07-18 11:19:50||3605||3605||3605||3604|9
1721301600000|2024-07-18 11:20:00|||||||||4
1721301680000|2024-07-18 11:21:20|3613|3606|3613|3606|3613|3606|3613|3606|9
1721301690000|2024-07-18 11:21:30|3612|3605|3612|3605|3612|3605|3612|3605|1
1721301750000|2024-07-18 11:22:30|3613|3606|3613|3606|3613|3606|3613|3606|6
1721301760000|2024-07-18 11:22:40|3612|3605|3613|3606|3613|3606|3612|3605|12
1721301790000|2024-07-18 11:23:10|||||||||3
1721301800000|2024-07-18 11:23:20|3614||3613||3614||3613||18
1721301810000|2024-07-18 11:23:30|3614|3607|3614|3607|3614|3607|3613|3607|7
1721301860000|2024-07-18 11:24:20||3606||3606||3606||3606|2
1721301870000|2024-07-18 11:24:30|3613||3613||3613||3613||0
1721301990000|2024-07-18 11:26:30||3605||3606||3606||3605|4
1721302070000|2024-07-18 11:27:50||3605||3605||3605||3605|2
1721302080000|2024-07-18 11:28:00||3606||3606||3606||3606|0
1721302200000|2024-07-18 11:30:00||3605||3606||3606||3605|3
1721302230000|2024-07-18 11:30:30||3605||3606||3606||3605|3
1721302240000|2024-07-18 11:30:40|3612|3605|3612|3605|3612|3605|3612|3605|0
1721302330000|2024-07-18 11:32:10|3613||3612||3613||3612||2
1721302380000|2024-07-18 11:33:00|3613||3612||3613||3612||0
1721302440000|2024-07-18 11:34:00|3613||3613||3613||3613||0
1721302450000|2024-07-18 11:34:10|3612|3606|3613|3605|3613|3606|3612|3605|0
1721302460000|2024-07-18 11:34:20||3606||3605||3606||3605|0
1721302470000|2024-07-18 11:34:30|3612||3612||3612||3612||0
1721302480000|2024-07-18 11:34:40|3613||3613||3613||3613||0
1721302490000|2024-07-18 11:34:50||3606||3605||3606||3605|0
1721302500000|2024-07-18 11:35:00||3606||3605||3606||3605|0
1721302510000|2024-07-18 11:35:10|3612||3612||3612||3612||0
1721302540000|2024-07-18 11:35:40|3613|3606|3613|3605|3613|3606|3613|3605|0
1721302550000|2024-07-18 11:35:50||3606||3606||3606||3605|6
1721302650000|2024-07-18 11:37:30|3614|3607|3614|3607|3614|3607|3614|3607|2
1721302660000|2024-07-18 11:37:40||3606||3606||3606||3606|2
1721302670000|2024-07-18 11:37:50||3607||3607||3607||3606|9
1721302680000|2024-07-18 11:38:00|||||||||3
1721302790000|2024-07-18 11:39:50||3606||3606||3606||3606|3
1721302800000|2024-07-18 11:40:00||3607||3606||3607||3606|0
1721302810000|2024-07-18 11:40:10|3613||3613||3613||3613||0
1721302860000|2024-07-18 11:41:00||3605||3606||3606||3605|0
1721302880000|2024-07-18 11:41:20|3614||3614||3614||3614||4
1721302890000|2024-07-18 11:41:30||3607||3606||3607||3606|3
1721302900000|2024-07-18 11:41:40||3607||3607||3607||3606|3
1721303030000|2024-07-18 11:43:50||3606||3607||3607||3606|0
1721303040000|2024-07-18 11:44:00|||||||||3
1721303070000|2024-07-18 11:44:30||3606||3606||3606||3606|1
1721303090000|2024-07-18 11:44:50|3613||3613||3613||3613||0
1721303140000|2024-07-18 11:45:40||3605||3605||3605||3605|0
1721303150000|2024-07-18 11:45:50||3606||3606||3606||3605|6
1721303240000|2024-07-18 11:47:20|3614|3607|3614|3607|3614|3607|3614|3607|9
1721303270000|2024-07-18 11:47:50||3606||3606||3606||3606|2
1721303280000|2024-07-18 11:48:00||3607||3607||3607||3607|0
1721303350000|2024-07-18 11:49:10|3613|3606|3613|3606|3613|3606|3613|3606|10
1721303370000|2024-07-18 11:49:30|3614|3607|3614|3606|3614|3607|3614|3606|4
1721303380000|2024-07-18 11:49:40|3613||3613||3613||3613||0
1721303390000|2024-07-18 11:49:50|3614|3607|3614|3607|3614|3607|3614|3607|7
1721303450000|2024-07-18 11:50:50||3606||3607||3607||3606|3
1721303520000|2024-07-18 11:52:00||3606||3607||3607||3606|0
1721303530000|2024-07-18 11:52:10||3606||3606||3606||3606|0
1721303570000|2024-07-18 11:52:50||3607||3607||3607||3607|1
1721303580000|2024-07-18 11:53:00||3606||3606||3606||3606|0
1721303600000|2024-07-18 11:53:20|3613||3613||3613||3613||0
1721303620000|2024-07-18 11:53:40||3605||3606||3606||3605|3
1721303630000|2024-07-18 11:53:50|3612|3605|3612|3605|3612|3605|3612|3605|0
1721303640000|2024-07-18 11:54:00|3613|3606|3613|3606|3613|3606|3612|3606|12
1721303710000|2024-07-18 11:55:10||3605||3605||3606||3605|3
1721303720000|2024-07-18 11:55:20|3612||3612||3612||3612||0
1721303770000|2024-07-18 11:56:10||3604||3605||3605||3604|0
1721303780000|2024-07-18 11:56:20|3611|3604|3611|3604|3611|3604|3611|3604|3
1721303790000|2024-07-18 11:56:30|3612|3605|3612|3605|3612|3605|3612|3605|9
1721303800000|2024-07-18 11:56:40|3613||3613||3613||3613||2
1721303830000|2024-07-18 11:57:10|3612||3612||3612||3612||11
1721303840000|2024-07-18 11:57:20|||||||||20
1721303860000|2024-07-18 11:57:40|3611|3604|3611|3604|3611|3604|3611|3604|18
1721303870000|2024-07-18 11:57:50|||||||||6
1721303880000|2024-07-18 11:58:00|||||||||3
1721303890000|2024-07-18 11:58:10|||||||||2
1721303920000|2024-07-18 11:58:40|3612||3612||3612||3612||4
1721303930000|2024-07-18 11:58:50|||||||||4
1721303960000|2024-07-18 11:59:20||3605||3605||3605||3605|5
1721303970000|2024-07-18 11:59:30||3604||3604||3604||3604|24
1721304000000|2024-07-18 12:00:00|3611||3611||3611||3611||0
1721304060000|2024-07-18 12:01:00||3603||3603||3603||3603|0
1721304070000|2024-07-18 12:01:10|3610||3610||3610||3610||0
1721304140000|2024-07-18 12:02:20|3609|3602|3609|3602|3609|3602|3609|3602|1
1721304170000|2024-07-18 12:02:50|3608|3601|3608|3601|3608|3601|3608|3601|29
1721304180000|2024-07-18 12:03:00||3600||3601||3601||3600|18
1721304210000|2024-07-18 12:03:30|3607|3600|3607|3600|3607|3600|3607|3600|0
1721304240000|2024-07-18 12:04:00|3608|3601|3608|3601|3608|3601|3608|3601|1
1721304270000|2024-07-18 12:04:30||3600||3600||3601||3600|0
1721304290000|2024-07-18 12:04:50||3601||3600||3601||3600|0
1721304300000|2024-07-18 12:05:00||3601||3601||3601||3601|0
1721304310000|2024-07-18 12:05:10|3607|3600|3608|3600|3608|3601|3607|3600|0
1721304320000|2024-07-18 12:05:20|3607||3607||3607||3607||0
1721304340000|2024-07-18 12:05:40||3599||3599||3599||3599|0
1721304350000|2024-07-18 12:05:50||3600||3600||3600||3599|0
1721304370000|2024-07-18 12:06:10|3608|3601|3608|3601|3608|3601|3608|3600|1
1721304380000|2024-07-18 12:06:20||3600||3601||3601||3600|0
1721304400000|2024-07-18 12:06:40|3609||3609||3609||3609||0
1721304410000|2024-07-18 12:06:50|3608||3608||3608||3608||0
1721304430000|2024-07-18 12:07:10|3609||3609||3609||3609||0
1721304450000|2024-07-18 12:07:30|3608||3609||3609||3608||0
1721304460000|2024-07-18 12:07:40|3608||3609||3609||3608||0
1721304480000|2024-07-18 12:08:00||3602||3601||3602||3601|1
1721304490000|2024-07-18 12:08:10|3608||3608||3608||3608||0
1721304510000|2024-07-18 12:08:30||3600||3600||3600||3600|1
1721304520000|2024-07-18 12:08:40|3607||3607||3607||3607||0
1721304540000|2024-07-18 12:09:00|3606|3599|3606|3599|3606|3599|3606|3599|0
1721304550000|2024-07-18 12:09:10|3607||3607||3607||3607||0
1721304580000|2024-07-18 12:09:40|3606||3606||3606||3606||0
1721304590000|2024-07-18 12:09:50|||||||||4
1721304600000|2024-07-18 12:10:00|3607|3600|3607|3600|3607|3600|3607|3600|21
1721304610000|2024-07-18 12:10:10|3606|3599|3606|3599|3606|3599|3606|3599|6
1721304630000|2024-07-18 12:10:30|3607|3600|3607|3600|3607|3600|3606|3600|3
1721304660000|2024-07-18 12:11:00|||||||||1
1721304670000|2024-07-18 12:11:10||3599||3599||3599||3599|0
1721304680000|2024-07-18 12:11:20|||||||||2
1721304690000|2024-07-18 12:11:30|3606||3606||3607||3606||0
1721304700000|2024-07-18 12:11:40|3607|3600|3607|3600|3607|3600|3606|3600|0
1721304740000|2024-07-18 12:12:20|||||||||1
1721304750000|2024-07-18 12:12:30|3608|3601|3607|3600|3608|3601|3607|3600|1
1721304790000|2024-07-18 12:13:10|3606|3599|3607|3600|3607|3600|3606|3599|12
1721304800000|2024-07-18 12:13:20|3608|3601|3608|3600|3608|3601|3608|3600|0
1721304820000|2024-07-18 12:13:40||3601||3600||3601||3600|0
1721304830000|2024-07-18 12:13:50||3601||3600||3601||3600|0
1721304840000|2024-07-18 12:14:00||3601||3601||3601||3601|0
1721304850000|2024-07-18 12:14:10||3600||3600||3601||3600|2
1721304860000|2024-07-18 12:14:20||3601||3600||3601||3600|0
1721304870000|2024-07-18 12:14:30|3607||3608||3608||3607||2
1721304880000|2024-07-18 12:14:40|3607||3608||3608||3607||0
1721304890000|2024-07-18 12:14:50|3607||3607||3607||3607||0
1721304900000|2024-07-18 12:15:00|3606|3599|3607|3600|3607|3600|3606|3599|12
1721304940000|2024-07-18 12:15:40||3599||3600||3600||3599|0
1721304950000|2024-07-18 12:15:50||3599||3600||3600||3599|3
1721304960000|2024-07-18 12:16:00||3599||3599||3600||3599|0
1721304980000|2024-07-18 12:16:20|3606|3598|3606|3598|3606|3598|3606|3598|2
1721304990000|2024-07-18 12:16:30|3605||3605||3606||3605||1
1721305000000|2024-07-18 12:16:40|3604|3597|3606|3598|3606|3598|3604|3597|7
1721305010000|2024-07-18 12:16:50|3605|3599|3606|3598|3606|3599|3605|3598|0
1721305020000|2024-07-18 12:17:00|3605||3605||3605||3605||0
1721305040000|2024-07-18 12:17:20||3597||3597||3597||3597|3
1721305050000|2024-07-18 12:17:30|3606|3598|3606|3598|3606|3598|3606|3598|0
1721305060000|2024-07-18 12:17:40|3605|3599|3605|3598|3605|3599|3605|3598|4
1721305070000|2024-07-18 12:17:50|3606|3599|3605|3598|3606|3599|3605|3598|6
1721305080000|2024-07-18 12:18:00||3597||3597||3598||3597|0
1721305090000|2024-07-18 12:18:10||3598||3598||3598||3597|0
1721305100000|2024-07-18 12:18:20||3597||3598||3598||3597|0
1721305120000|2024-07-18 12:18:40|3606||3606||3606||3606||1
1721305130000|2024-07-18 12:18:50||3599||3599||3599||3598|0
1721305140000|2024-07-18 12:19:00||3598||3598||3598||3598|0
1721305150000|2024-07-18 12:19:10||3599||3599||3599||3599|0
1721305160000|2024-07-18 12:19:20|3605|3598|3606|3599|3606|3599|3605|3598|2
1721305170000|2024-07-18 12:19:30||3598||3598||3599||3598|7
1721305180000|2024-07-18 12:19:40|||||||||3
1721305210000|2024-07-18 12:20:10|3605||3606||3606||3605||0
1721305220000|2024-07-18 12:20:20|3605||3605||3605||3605||1
1721305230000|2024-07-18 12:20:30|3606||3606||3606||3606||1
1721305240000|2024-07-18 12:20:40||3599||3599||3599||3599|0
1721305260000|2024-07-18 12:21:00||3598||3598||3598||3598|0
1721305270000|2024-07-18 12:21:10||3599||3599||3599||3599|1
1721305360000|2024-07-18 12:22:40||3598||3598||3598||3598|0
1721305380000|2024-07-18 12:23:00||3599||3598||3599||3598|0
1721305420000|2024-07-18 12:23:40|3605||3606||3606||3605||0
1721305440000|2024-07-18 12:24:00|3605|3599|3605|3598|3605|3599|3605|3598|3
1721305450000|2024-07-18 12:24:10|3606|3599|3606|3599|3606|3599|3606|3598|0
1721305460000|2024-07-18 12:24:20|3607||3607||3607||3607||0
1721305470000|2024-07-18 12:24:30||3600||3599||3600||3599|0
1721305480000|2024-07-18 12:24:40||3600||3600||3600||3599|0
1721305490000|2024-07-18 12:24:50|3606|3599|3606|3599|3606|3599|3606|3599|1
1721305500000|2024-07-18 12:25:00|3607||3607||3607||3606||0
1721305510000|2024-07-18 12:25:10||3600||3599||3600||3599|0
1721305520000|2024-07-18 12:25:20||3600||3599||3600||3599|0
1721305530000|2024-07-18 12:25:30||3600||3599||3600||3599|0
1721305550000|2024-07-18 12:25:50|||||||||1
1721305560000|2024-07-18 12:26:00||3600||3599||3600||3599|0
1721305570000|2024-07-18 12:26:10||3600||3600||3600||3600|5
1721305580000|2024-07-18 12:26:20|||||||||2
1721305590000|2024-07-18 12:26:30|3606|3599|3607|3599|3607|3599|3606|3599|2
1721305630000|2024-07-18 12:27:10|3606||3606||3606||3606||0
1721305650000|2024-07-18 12:27:30|||||||||1
1721305690000|2024-07-18 12:28:10|3605|3598|3605|3598|3605|3598|3605|3598|2
1721305700000|2024-07-18 12:28:20|3606|3599|3606|3599|3606|3599|3606|3599|3
1721305720000|2024-07-18 12:28:40||3598||3599||3599||3598|0
1721305730000|2024-07-18 12:28:50||3598||3598||3599||3598|0
1721305740000|2024-07-18 12:29:00||3599||3599||3599||3599|0
1721305750000|2024-07-18 12:29:10|||||||||2
1721305790000|2024-07-18 12:29:50||3598||3598||3598||3598|0
1721305800000|2024-07-18 12:30:00|3608|3599|3608|3600|3609|3601|3607|3599|20
1721305810000|2024-07-18 12:30:10|3607|3599|3608|3601|3608|3601|3606|3598|8
1721305820000|2024-07-18 12:30:20|3607|3600|3607|3600|3607|3600|3607|3600|3
1721305830000|2024-07-18 12:30:30|3608|3601|3606|3599|3608|3601|3606|3599|4
1721305840000|2024-07-18 12:30:40|3607|3600|3607|3600|3607|3600|3607|3599|6
1721305850000|2024-07-18 12:30:50|3608|3601|3608|3601|3608|3601|3608|3601|3
1721305860000|2024-07-18 12:31:00|3607|3600|3607|3600|3608|3600|3607|3600|0
1721305870000|2024-07-18 12:31:10||3599||3599||3599||3599|6
1721305880000|2024-07-18 12:31:20|3608|3600|3608|3600|3608|3601|3607|3600|0
1721305890000|2024-07-18 12:31:30||3601||3600||3601||3600|4
1721305900000|2024-07-18 12:31:40|3607||3608||3608||3607||0
1721305910000|2024-07-18 12:31:50|3607|3601|3608|3601|3608|3601|3607|3601|7
1721305940000|2024-07-18 12:32:20||3600||3600||3600||3600|8
1721305950000|2024-07-18 12:32:30|3607|3599|3607|3600|3607|3600|3607|3599|1
1721305960000|2024-07-18 12:32:40|3608||3608||3608||3608||5
1721305970000|2024-07-18 12:32:50||3601||3601||3601||3601|0
1721306000000|2024-07-18 12:33:20|3609|3602|3609|3601|3609|3602|3609|3601|4
1721306010000|2024-07-18 12:33:30|3608||3608||3609||3608||0
1721306020000|2024-07-18 12:33:40|3607|3600|3608|3601|3608|3601|3607|3600|0
1721306030000|2024-07-18 12:33:50|||||||||13
1721306040000|2024-07-18 12:34:00|3609||3608||3609||3608||0
1721306050000|2024-07-18 12:34:10|3609|3602|3609|3602|3609|3602|3608|3601|3
1721306070000|2024-07-18 12:34:30|3610||3610||3610||3610||10
1721306080000|2024-07-18 12:34:40||3603||3603||3603||3602|31
1721306090000|2024-07-18 12:34:50|||||||||2
1721306100000|2024-07-18 12:35:00|3609|3602|3609|3602|3609|3602|3608|3601|1
1721306130000|2024-07-18 12:35:30|3610||3610||3610||3610||3
1721306140000|2024-07-18 12:35:40||3603||3603||3603||3603|0
1721306150000|2024-07-18 12:35:50|3609|3602|3609|3602|3610|3602|3609|3602|7
1721306160000|2024-07-18 12:36:00|3610|3603|3610|3603|3610|3603|3610|3603|0
1721306200000|2024-07-18 12:36:40||3602||3602||3602||3602|4
1721306210000|2024-07-18 12:36:50||3603||3603||3603||3603|0
1721306230000|2024-07-18 12:37:10|3609|3602|3609|3602|3610|3602|3609|3602|7
1721306240000|2024-07-18 12:37:20|||||||||3
1721306250000|2024-07-18 12:37:30|||||||||1
1721306280000|2024-07-18 12:38:00||3601||3602||3602||3601|0
1721306290000|2024-07-18 12:38:10|3608|3601|3609|3601|3609|3601|3608|3601|0
1721306300000|2024-07-18 12:38:20||3602||3602||3602||3602|0
1721306330000|2024-07-18 12:38:50|3608|3601|3608|3601|3608|3601|3608|3601|0
1721306340000|2024-07-18 12:39:00|3609|3602|3609|3601|3609|3602|3609|3601|0
1721306350000|2024-07-18 12:39:10||3602||3602||3602||3601|0
1721306380000|2024-07-18 12:39:40|3610||3609||3610||3609||0
1721306390000|2024-07-18 12:39:50||3601||3602||3602||3601|0
1721306400000|2024-07-18 12:40:00||3601||3602||3602||3601|0
1721306420000|2024-07-18 12:40:20|3610|3603|3610|3602|3610|3603|3610|3602|0
1721306440000|2024-07-18 12:40:40|3611|3603|3611|3603|3611|3603|3611|3603|0
1721306450000|2024-07-18 12:40:50|3610||3610||3610||3610||0
1721306460000|2024-07-18 12:41:00||3602||3602||3603||3602|0
1721306470000|2024-07-18 12:41:10|3609||3609||3609||3609||3
1721306480000|2024-07-18 12:41:20|3610||3610||3610||3610||0
1721306490000|2024-07-18 12:41:30|3609||3610||3610||3609||0
1721306500000|2024-07-18 12:41:40||3603||3603||3603||3602|0
1721306510000|2024-07-18 12:41:50||3602||3603||3603||3602|0
1721306520000|2024-07-18 12:42:00||3602||3602||3603||3602|0
1721306530000|2024-07-18 12:42:10||3603||3603||3603||3603|0
1721306540000|2024-07-18 12:42:20||3602||3602||3603||3602|1
1721306560000|2024-07-18 12:42:40||3603||3602||3603||3602|0
1721306570000|2024-07-18 12:42:50|3609||3609||3609||3609||0
1721306580000|2024-07-18 12:43:00||3601||3602||3602||3601|1
1721306600000|2024-07-18 12:43:20||3601||3601||3602||3601|0
1721306610000|2024-07-18 12:43:30||3602||3602||3602||3602|0
1721306620000|2024-07-18 12:43:40|3608|3601|3609|3601|3609|3601|3608|3601|0
1721306630000|2024-07-18 12:43:50||3602||3601||3602||3601|0
1721306640000|2024-07-18 12:44:00|3608|3602|3609|3601|3609|3602|3608|3601|0
1721306660000|2024-07-18 12:44:20||3602||3602||3602||3602|0
1721306700000|2024-07-18 12:45:00||3601||3601||3601||3601|0
1721306710000|2024-07-18 12:45:10|3608||3609||3609||3608||1
1721306720000|2024-07-18 12:45:20|3608||3608||3608||3608||0
1721306730000|2024-07-18 12:45:30|3609||3608||3609||3608||0
1721306740000|2024-07-18 12:45:40|||||||||2
1721306750000|2024-07-18 12:45:50|3607|3600|3608|3600|3608|3600|3607|3600|0
1721306760000|2024-07-18 12:46:00|3607||3607||3608||3607||0
1721306780000|2024-07-18 12:46:20||3599||3599||3599||3599|2
1721306790000|2024-07-18 12:46:30||3600||3600||3600||3599|2
1721306810000|2024-07-18 12:46:50|3606|3599|3606|3599|3606|3599|3606|3599|1
1721306820000|2024-07-18 12:47:00|3607||3606||3607||3606||0
1721306830000|2024-07-18 12:47:10|3607|3600|3607|3599|3607|3600|3607|3599|0
1721306840000|2024-07-18 12:47:20||3600||3600||3600||3599|0
1721306850000|2024-07-18 12:47:30||3599||3600||3600||3599|0
1721306870000|2024-07-18 12:47:50|3608||3608||3608||3608||0
1721306880000|2024-07-18 12:48:00|3607|3601|3608|3600|3608|3601|3607|3600|0
1721306890000|2024-07-18 12:48:10||3601||3600||3601||3600|1
1721306900000|2024-07-18 12:48:20|3607||3608||3608||3607||0
1721306930000|2024-07-18 12:48:50||3601||3601||3601||3601|0
1721306940000|2024-07-18 12:49:00|3609||3609||3609||3609||5
1721306960000|2024-07-18 12:49:20||3602||3601||3602||3601|0
1721306980000|2024-07-18 12:49:40|3608||3608||3608||3608||0
1721307020000|2024-07-18 12:50:20|3609||3608||3609||3608||0
1721307050000|2024-07-18 12:50:50|3607|3600|3607|3600|3607|3600|3607|3600|2
1721307060000|2024-07-18 12:51:00|3608||3607||3608||3607||0
1721307070000|2024-07-18 12:51:10|3606|3599|3607|3599|3607|3599|3606|3599|0
1721307080000|2024-07-18 12:51:20||3600||3600||3600||3600|0
1721307090000|2024-07-18 12:51:30|3608||3608||3608||3608||0
1721307110000|2024-07-18 12:51:50|3607||3608||3608||3607||0
1721307120000|2024-07-18 12:52:00|3607||3607||3607||3607||0
1721307140000|2024-07-18 12:52:20||3599||3600||3600||3599|0
1721307170000|2024-07-18 12:52:50||3599||3600||3600||3599|0
1721307190000|2024-07-18 12:53:10||3599||3600||3600||3599|0
1721307240000|2024-07-18 12:54:00||3599||3599||3599||3599|0
1721307250000|2024-07-18 12:54:10||3600||3600||3600||3599|0
1721307260000|2024-07-18 12:54:20||3599||3600||3600||3599|0
1721307270000|2024-07-18 12:54:30||3599||3599||3599||3599|0
1721307280000|2024-07-18 12:54:40||3600||3600||3600||3600|0
1721307300000|2024-07-18 12:55:00||3599||3600||3600||3599|0
1721307320000|2024-07-18 12:55:20||3599||3599||3599||3599|0
1721307330000|2024-07-18 12:55:30||3600||3600||3600||3600|0
1721307390000|2024-07-18 12:56:30||3599||3599||3599||3599|0
1721307420000|2024-07-18 12:57:00||3600||3600||3600||3600|0
1721307440000|2024-07-18 12:57:20||3599||3599||3599||3599|0
1721307460000|2024-07-18 12:57:40|3606||3606||3607||3606||0
1721307470000|2024-07-18 12:57:50|3607||3606||3607||3606||0
1721307500000|2024-07-18 12:58:20|3607|3600|3607|3600|3607|3600|3607|3600|1
1721307600000|2024-07-18 13:00:00|3608|3601|3606|3599|3608|3601|3606|3599|7
1721307620000|2024-07-18 13:00:20|3607||3607||3607||3606||0
1721307630000|2024-07-18 13:00:30|3606|3600|3607|3600|3608|3600|3606|3600|0
1721307640000|2024-07-18 13:00:40|3608|3601|3608|3601|3608|3601|3608|3601|0
1721307650000|2024-07-18 13:00:50|3607|3600|3608|3600|3608|3601|3607|3600|0
1721307660000|2024-07-18 13:01:00|3607||3607||3608||3607||0
1721307680000|2024-07-18 13:01:20|3606|3599|3607|3600|3607|3600|3606|3599|0
1721307700000|2024-07-18 13:01:40|3608||3608||3608||3608||0
1721307710000|2024-07-18 13:01:50|3607||3607||3607||3607||0
1721307720000|2024-07-18 13:02:00|3608||3607||3608||3607||0
1721307730000|2024-07-18 13:02:10|3608||3607||3608||3607||0
1721307740000|2024-07-18 13:02:20|3606|3599|3606|3599|3606|3599|3606|3599|0
1721307750000|2024-07-18 13:02:30|3607||3607||3607||3607||3
1721307760000|2024-07-18 13:02:40|3606||3606||3606||3606||0
1721307770000|2024-07-18 13:02:50|3607|3600|3607|3599|3607|3600|3607|3599|0
1721307780000|2024-07-18 13:03:00|3606||3607||3607||3606||0
1721307790000|2024-07-18 13:03:10||3600||3600||3600||3600|0
1721307810000|2024-07-18 13:03:30|3608||3608||3608||3608||2
1721307820000|2024-07-18 13:03:40|3607||3607||3607||3607||0
1721307840000|2024-07-18 13:04:00|||||||||1
1721307850000|2024-07-18 13:04:10||3599||3600||3600||3599|5
1721307860000|2024-07-18 13:04:20|3608||3608||3608||3608||1
1721307870000|2024-07-18 13:04:30|3607||3607||3607||3607||0
1721307880000|2024-07-18 13:04:40|3608||3608||3608||3608||0
1721307890000|2024-07-18 13:04:50|3607||3607||3607||3607||0
1721307900000|2024-07-18 13:05:00|||||||||1
1721307920000|2024-07-18 13:05:20|3608||3608||3608||3608||0
1721307930000|2024-07-18 13:05:30|3607||3607||3607||3607||0
1721307950000|2024-07-18 13:05:50|3608||3607||3608||3607||0
1721307960000|2024-07-18 13:06:00|3608||3608||3608||3608||0
1721307970000|2024-07-18 13:06:10|3607||3607||3607||3607||0
1721307990000|2024-07-18 13:06:30|3606|3599|3606|3599|3606|3599|3606|3599|1
1721308000000|2024-07-18 13:06:40|3607||3607||3607||3607||0
1721308010000|2024-07-18 13:06:50||3600||3600||3600||3600|0
1721308020000|2024-07-18 13:07:00|3606|3599|3606|3599|3607|3599|3606|3599|1
1721308030000|2024-07-18 13:07:10|3607|3600|3607|3600|3607|3600|3607|3600|0
1721308050000|2024-07-18 13:07:30|3608||3608||3608||3607||0
1721308080000|2024-07-18 13:08:00||3601||3601||3601||3601|0
1721308090000|2024-07-18 13:08:10|3607|3600|3607|3600|3607|3600|3607|3600|1
1721308110000|2024-07-18 13:08:30||3599||3599||3599||3599|2
1721308120000|2024-07-18 13:08:40||3600||3600||3600||3600|0
1721308130000|2024-07-18 13:08:50||3599||3599||3599||3599|0
1721308140000|2024-07-18 13:09:00|3606|3600|3607|3600|3607|3600|3606|3600|0
1721308150000|2024-07-18 13:09:10||3599||3599||3600||3599|0
1721308160000|2024-07-18 13:09:20||3600||3600||3600||3600|0
1721308170000|2024-07-18 13:09:30||3599||3600||3600||3599|0
1721308180000|2024-07-18 13:09:40||3599||3599||3599||3599|0
1721308200000|2024-07-18 13:10:00||3600||3600||3600||3600|2
1721308240000|2024-07-18 13:10:40||3599||3599||3600||3599|0
1721308250000|2024-07-18 13:10:50|3606|3600|3606|3599|3607|3600|3606|3599|0
1721308260000|2024-07-18 13:11:00|3607||3607||3607||3607||0
1721308270000|2024-07-18 13:11:10|3606|3600|3607|3600|3607|3600|3606|3600|0
1721308280000|2024-07-18 13:11:20||3599||3600||3600||3599|3
1721308290000|2024-07-18 13:11:30||3599||3599||3599||3599|0
1721308330000|2024-07-18 13:12:10|3606||3607||3607||3606||0
1721308340000|2024-07-18 13:12:20|3606||3606||3606||3606||0
1721308350000|2024-07-18 13:12:30|3607|3600|3607|3599|3607|3600|3607|3599|3
1721308360000|2024-07-18 13:12:40|3606||3607||3607||3606||0
1721308370000|2024-07-18 13:12:50|3606||3606||3606||3606||0
1721308380000|2024-07-18 13:13:00|3607||3606||3607||3606||0
1721308420000|2024-07-18 13:13:40|3605|3598|3605|3598|3605|3598|3605|3598|3
1721308430000|2024-07-18 13:13:50|3606||3606||3606||3606||0
1721308440000|2024-07-18 13:14:00|3605||3605||3605||3605||0
1721308460000|2024-07-18 13:14:20|3606|3599|3606|3599|3606|3599|3606|3599|0
1721308490000|2024-07-18 13:14:50|3605|3598|3606|3598|3606|3598|3605|3598|0
1721308500000|2024-07-18 13:15:00||3599||3599||3599||3599|0
1721308510000|2024-07-18 13:15:10||3598||3599||3599||3598|0
1721308540000|2024-07-18 13:15:40|3607||3607||3607||3607||0
1721308550000|2024-07-18 13:15:50||3600||3600||3600||3600|0
1721308590000|2024-07-18 13:16:30||3599||3600||3600||3599|0
1721308670000|2024-07-18 13:17:50||3599||3599||3599||3599|0
1721308680000|2024-07-18 13:18:00||3600||3600||3600||3600|0
1721308740000|2024-07-18 13:19:00|3606|3599|3607|3599|3607|3599|3606|3599|0
1721308750000|2024-07-18 13:19:10||3600||3600||3600||3600|0
1721308780000|2024-07-18 13:19:40|||||||||2
1721308850000|2024-07-18 13:20:50|3606|3599|3606|3599|3606|3599|3606|3599|3
1721308900000|2024-07-18 13:21:40|||||||||1
1721308940000|2024-07-18 13:22:20|3605|3598|3606|3598|3606|3598|3605|3598|2
1721308950000|2024-07-18 13:22:30|3605||3605||3605||3605||2
1721308960000|2024-07-18 13:22:40|3606||3606||3606||3606||1
1721308980000|2024-07-18 13:23:00|3605||3606||3606||3605||0
1721308990000|2024-07-18 13:23:10|3605||3605||3605||3605||0
1721309060000|2024-07-18 13:24:20|||||||||1
1721309070000|2024-07-18 13:24:30||3597||3598||3598||3597|1
1721309100000|2024-07-18 13:25:00|3606||3605||3606||3605||0
1721309110000|2024-07-18 13:25:10|3606|3599|3606|3599|3606|3599|3606|3599|0
1721309130000|2024-07-18 13:25:30|3605|3598|3605|3598|3605|3598|3605|3598|3
1721309140000|2024-07-18 13:25:40|3606|3599|3606|3599|3606|3599|3606|3599|3
1721309160000|2024-07-18 13:26:00||3598||3599||3599||3598|0
1721309170000|2024-07-18 13:26:10||3598||3599||3599||3598|0
1721309190000|2024-07-18 13:26:30||3598||3598||3598||3598|0
1721309200000|2024-07-18 13:26:40|3605|3597|3604|3597|3605|3597|3604|3597|5
1721309210000|2024-07-18 13:26:50|3605||3605||3605||3604||0
1721309220000|2024-07-18 13:27:00|3604||3605||3605||3604||0
1721309230000|2024-07-18 13:27:10|||||||||1
1721309240000|2024-07-18 13:27:20||3598||3597||3598||3597|0
1721309250000|2024-07-18 13:27:30|3604|3598|3604|3597|3604|3598|3604|3597|0
1721309260000|2024-07-18 13:27:40|3605||3604||3605||3604||0
1721309280000|2024-07-18 13:28:00|3603|3596|3604|3596|3604|3596|3603|3596|2
1721309290000|2024-07-18 13:28:10||3597||3597||3597||3596|0
1721309300000|2024-07-18 13:28:20|3603|3596|3604|3596|3604|3597|3603|3596|0
1721309320000|2024-07-18 13:28:40||3597||3596||3597||3596|0
1721309330000|2024-07-18 13:28:50||3597||3596||3597||3596|0
1721309340000|2024-07-18 13:29:00||3597||3597||3597||3597|8
1721309350000|2024-07-18 13:29:10|3605||3605||3605||3605||1
1721309360000|2024-07-18 13:29:20|3604||3604||3604||3604||0
1721309370000|2024-07-18 13:29:30|3605|3598|3604|3597|3605|3598|3604|3597|4
1721309380000|2024-07-18 13:29:40|||||||||4
1721309390000|2024-07-18 13:29:50|3603|3596|3603|3596|3603|3596|3603|3596|2
1721309400000|2024-07-18 13:30:00|3604|3597|3609|3602|3609|3602|3604|3596|73
1721309410000|2024-07-18 13:30:10|3610|3603|3611|3604|3612|3604|3609|3602|13
1721309420000|2024-07-18 13:30:20|3610|3603|3608|3601|3610|3603|3608|3601|33
1721309430000|2024-07-18 13:30:30|3607|3600|3607|3599|3610|3603|3607|3599|62
1721309440000|2024-07-18 13:30:40|3606|3600|3607|3599|3608|3601|3606|3599|28
1721309450000|2024-07-18 13:30:50|3606|3598|3605|3598|3607|3598|3604|3597|25
1721309460000|2024-07-18 13:31:00|3606|3597|3605|3598|3606|3599|3605|3597|24
1721309470000|2024-07-18 13:31:10|3606|3599|3608|3600|3608|3600|3606|3598|15
1721309480000|2024-07-18 13:31:20|3607|3599|3607|3600|3607|3600|3607|3599|0
1721309490000|2024-07-18 13:31:30|3608|3601|3607|3600|3608|3601|3607|3600|1
1721309500000|2024-07-18 13:31:40|3606|3599|3604|3596|3606|3599|3604|3596|7
1721309510000|2024-07-18 13:31:50||3597||3597||3597||3596|0
1721309520000|2024-07-18 13:32:00|3605|3598|3603|3596|3605|3598|3603|3596|19
1721309530000|2024-07-18 13:32:10|3602|3595|3602|3594|3602|3595|3602|3594|24
1721309540000|2024-07-18 13:32:20|3601|3595|3602|3594|3604|3596|3601|3594|19
1721309550000|2024-07-18 13:32:30|3601|3593|3601|3594|3602|3595|3600|3593|16
1721309560000|2024-07-18 13:32:40|3602|3595|3601|3593|3602|3595|3601|3593|3
1721309570000|2024-07-18 13:32:50|3600|3594|3599|3592|3601|3594|3599|3592|8
1721309580000|2024-07-18 13:33:00|3598|3591|3597|3590|3599|3592|3597|3590|32
1721309590000|2024-07-18 13:33:10|3598|3591|3599|3592|3599|3592|3598|3591|16
1721309600000|2024-07-18 13:33:20|3600|3591|3599|3592|3600|3592|3598|3591|17
1721309610000|2024-07-18 13:33:30|3598|3591|3598|3591|3599|3591|3598|3590|6
1721309620000|2024-07-18 13:33:40|3599|3592|3600|3593|3600|3593|3598|3591|21
1721309630000|2024-07-18 13:33:50|3601|3594|3601|3594|3601|3594|3601|3594|2
1721309640000|2024-07-18 13:34:00|3602|3595|3604|3597|3604|3597|3602|3595|18
1721309650000|2024-07-18 13:34:10|3605|3598|3605|3598|3605|3598|3605|3598|10
1721309660000|2024-07-18 13:34:20|3606|3599|3607|3600|3607|3600|3606|3599|4
1721309670000|2024-07-18 13:34:30|3606|3599|3605|3598|3607|3600|3605|3598|29
1721309680000|2024-07-18 13:34:40|3606|3599|3605|3598|3606|3599|3605|3598|32
1721309690000|2024-07-18 13:34:50|||||||||1
1721309700000|2024-07-18 13:35:00|3607|3599|3605|3598|3607|3600|3605|3598|17
1721309710000|2024-07-18 13:35:10|3604|3597|3602|3595|3604|3597|3601|3594|14
1721309720000|2024-07-18 13:35:20|3603|3596|3603|3596|3604|3596|3603|3596|5
1721309730000|2024-07-18 13:35:30|3604|3597|3605|3598|3605|3598|3604|3597|5
1721309740000|2024-07-18 13:35:40|3606|3599|3606|3599|3606|3599|3605|3599|9
1721309750000|2024-07-18 13:35:50|3607|3600|3606|3599|3607|3600|3606|3599|8
1721309760000|2024-07-18 13:36:00|3605|3598|3605|3598|3605|3598|3605|3598|3
1721309770000|2024-07-18 13:36:10|3606|3597|3607|3600|3607|3600|3606|3597|6
1721309780000|2024-07-18 13:36:20|3606|3599|3609|3602|3609|3602|3606|3599|31
1721309790000|2024-07-18 13:36:30|3608|3601|3608|3601|3609|3601|3607|3600|17
1721309800000|2024-07-18 13:36:40|3607|3600|3608|3601|3608|3601|3607|3600|2
1721309810000|2024-07-18 13:36:50|3609|3602|3610|3603|3610|3603|3608|3602|5
1721309820000|2024-07-18 13:37:00|3609|3602|3608|3601|3609|3602|3608|3600|6
1721309830000|2024-07-18 13:37:10|3609|3600|3607|3600|3609|3601|3607|3600|9
1721309840000|2024-07-18 13:37:20|3608|3601|3609|3602|3609|3602|3608|3600|12
1721309850000|2024-07-18 13:37:30|3610|3603|3610|3603|3610|3603|3610|3603|2
1721309860000|2024-07-18 13:37:40|3609|3602|3611|3604|3611|3604|3609|3602|9
1721309870000|2024-07-18 13:37:50|3610|3603|3608|3601|3610|3603|3608|3600|13
1721309880000|2024-07-18 13:38:00|3607|3600|3608|3601|3608|3601|3607|3600|4
1721309890000|2024-07-18 13:38:10|3609|3602|3609|3602|3609|3602|3608|3601|9
1721309900000|2024-07-18 13:38:20|3610|3601|3609|3602|3610|3602|3609|3601|1
1721309910000|2024-07-18 13:38:30|3610|3601|3610|3603|3610|3603|3610|3601|2
1721309920000|2024-07-18 13:38:40|3611|3604|3611|3604|3611|3604|3610|3603|5
1721309930000|2024-07-18 13:38:50|3612|3603|3612|3604|3612|3605|3612|3603|7
1721309940000|2024-07-18 13:39:00|3611|3603|3610|3603|3611|3603|3609|3602|11
1721309950000|2024-07-18 13:39:10|3611||3610||3611||3610||0
1721309960000|2024-07-18 13:39:20|3611|3604|3611|3604|3612|3604|3611|3604|2
1721309970000|2024-07-18 13:39:30|3612|3603|3612|3604|3612|3604|3612|3603|4
1721309980000|2024-07-18 13:39:40||3605||3605||3605||3605|0
1721309990000|2024-07-18 13:39:50|3611|3604|3613|3606|3613|3606|3611|3604|19
1721310000000|2024-07-18 13:40:00|3614|3605|3613|3606|3614|3606|3613|3605|29
1721310010000|2024-07-18 13:40:10|3612|3605|3611|3603|3612|3605|3611|3603|11
1721310020000|2024-07-18 13:40:20|3610|3604|3611|3604|3611|3604|3610|3602|4
1721310030000|2024-07-18 13:40:30|3612|3605|3612|3604|3612|3605|3612|3604|1
1721310040000|2024-07-18 13:40:40|3611|3605|3611|3604|3612|3605|3611|3604|0
1721310050000|2024-07-18 13:40:50|3612|3605|3612|3604|3613|3605|3611|3604|5
1721310060000|2024-07-18 13:41:00||3605||3604||3605||3604|0
1721310070000|2024-07-18 13:41:10|3613|3605|3612|3605|3613|3606|3612|3604|10
1721310080000|2024-07-18 13:41:20|3613|3604|3612|3604|3613|3605|3611|3604|6
1721310090000|2024-07-18 13:41:30||3605||3605||3605||3604|2
1721310100000|2024-07-18 13:41:40|3611|3604|3611|3604|3611|3604|3611|3604|1
1721310110000|2024-07-18 13:41:50|3612|3605|3612|3605|3613|3606|3612|3605|3
1721310120000|2024-07-18 13:42:00|3613|3604|3611|3604|3613|3604|3611|3604|5
1721310130000|2024-07-18 13:42:10|3610|3603|3610|3603|3611|3604|3610|3603|5
1721310140000|2024-07-18 13:42:20|3611|3604|3611|3604|3611|3604|3611|3604|2
1721310150000|2024-07-18 13:42:30||3603||3604||3604||3603|0
1721310160000|2024-07-18 13:42:40|3612|3605|3610|3603|3612|3605|3610|3603|8
1721310170000|2024-07-18 13:42:50|3611|3604|3610|3602|3611|3604|3610|3602|5
1721310180000|2024-07-18 13:43:00|3609|3603|3610|3603|3610|3603|3609|3602|0
1721310190000|2024-07-18 13:43:10|3609|3602|3610|3602|3610|3603|3609|3602|0
1721310200000|2024-07-18 13:43:20|3609||3609||3610||3609||1
1721310210000|2024-07-18 13:43:30|3610|3603|3609|3601|3610|3603|3609|3601|4
1721310220000|2024-07-18 13:43:40|3608|3600|3608|3600|3608|3601|3608|3600|0
1721310230000|2024-07-18 13:43:50|3607|3601|3607|3600|3607|3601|3607|3600|0
1721310240000|2024-07-18 13:44:00|3608|3601|3608|3601|3608|3601|3608|3601|0
1721310250000|2024-07-18 13:44:10|3607|3600|3608|3601|3608|3601|3607|3600|2
1721310260000|2024-07-18 13:44:20|3609|3602|3609|3602|3609|3602|3608|3602|0
1721310270000|2024-07-18 13:44:30|3608|3601|3608|3601|3608|3601|3608|3601|0
1721310280000|2024-07-18 13:44:40|3607|3600|3607|3600|3607|3600|3607|3600|8
1721310290000|2024-07-18 13:44:50|3608|3601|3608|3600|3608|3601|3608|3600|1
1721310300000|2024-07-18 13:45:00|3609|3601|3608|3600|3609|3601|3608|3600|7
1721310310000|2024-07-18 13:45:10|3607|3601|3608|3600|3608|3601|3607|3600|4
1721310320000|2024-07-18 13:45:20|3609|3601|3609|3602|3609|3602|3609|3601|0
1721310330000|2024-07-18 13:45:30||3601||3601||3601||3601|3
1721310340000|2024-07-18 13:45:40|3608|3600|3608|3600|3609|3600|3608|3600|0
1721310350000|2024-07-18 13:45:50|3609|3601|3609|3602|3609|3602|3609|3601|1
1721310360000|2024-07-18 13:46:00|3610|3603|3610|3603|3611|3603|3610|3603|16
1721310370000|2024-07-18 13:46:10|3611|3604|3611|3604|3611|3604|3611|3604|0
1721310380000|2024-07-18 13:46:20|3612|3605|3612|3605|3613|3605|3612|3604|4
1721310390000|2024-07-18 13:46:30|3613|3606|3613|3606|3613|3606|3613|3605|3
1721310400000|2024-07-18 13:46:40|3614|3607|3613|3606|3614|3607|3613|3606|7
1721310410000|2024-07-18 13:46:50||3605||3606||3606||3605|3
1721310420000|2024-07-18 13:47:00|3614|3607|3614|3607|3614|3607|3613|3607|15
1721310430000|2024-07-18 13:47:10|3615|3608|3614|3607|3615|3608|3614|3607|10
1721310440000|2024-07-18 13:47:20|3613|3606|3614|3606|3614|3606|3613|3606|6
1721310450000|2024-07-18 13:47:30||3607||3607||3607||3606|4
1721310460000|2024-07-18 13:47:40||3606||3607||3607||3606|2
1721310470000|2024-07-18 13:47:50|3615|3608|3616|3608|3616|3609|3615|3608|8
1721310480000|2024-07-18 13:48:00|3615|3609|3615|3608|3615|3609|3615|3608|3
1721310490000|2024-07-18 13:48:10|3616|3609|3616|3609|3616|3609|3616|3609|1
1721310500000|2024-07-18 13:48:20|3617|3610|3618|3611|3618|3611|3617|3609|29
1721310510000|2024-07-18 13:48:30|3617|3610|3618|3611|3618|3611|3617|3610|6
1721310520000|2024-07-18 13:48:40|||||||||2
1721310530000|2024-07-18 13:48:50|3619|3612|3619|3612|3619|3612|3619|3612|7
1721310540000|2024-07-18 13:49:00|3620|3613|3620|3613|3620|3613|3619|3612|14
1721310550000|2024-07-18 13:49:10|||||||||1
1721310560000|2024-07-18 13:49:20|||||||||1
1721310570000|2024-07-18 13:49:30|3621|3614|3621|3614|3621|3614|3621|3614|17
1721310580000|2024-07-18 13:49:40|3622|3615|3623|3616|3623|3616|3622|3615|32
1721310590000|2024-07-18 13:49:50|3624|3617|3623|3616|3624|3617|3623|3616|25
1721310600000|2024-07-18 13:50:00|3624|3617|3624|3617|3624|3617|3624|3617|9
1721310610000|2024-07-18 13:50:10|3623|3616|3624|3617|3624|3617|3623|3616|29
1721310620000|2024-07-18 13:50:20|3623|3616|3625|3618|3625|3618|3623|3616|12
1721310630000|2024-07-18 13:50:30|3626|3619|3627|3619|3627|3619|3626|3619|24
1721310640000|2024-07-18 13:50:40|3626|3620|3627|3620|3627|3620|3626|3620|0
1721310650000|2024-07-18 13:50:50|3626|3619|3626|3619|3626|3619|3626|3619|25
1721310660000|2024-07-18 13:51:00|3625|3618|3624|3617|3625|3618|3624|3617|14
1721310670000|2024-07-18 13:51:10|3625|3618|3623|3616|3625|3618|3623|3616|15
1721310680000|2024-07-18 13:51:20|3624|3617|3623|3616|3625|3617|3623|3616|29
1721310690000|2024-07-18 13:51:30|3624||3623||3624||3623||4
1721310700000|2024-07-18 13:51:40|3622|3615|3623|3616|3623|3616|3622|3615|12
1721310710000|2024-07-18 13:51:50||3615||3616||3616||3615|5
1721310720000|2024-07-18 13:52:00|3622|3615|3622|3615|3622|3615|3622|3615|10
1721310730000|2024-07-18 13:52:10|3621|3614|3620|3613|3621|3614|3620|3613|17
1721310740000|2024-07-18 13:52:20|3621|3614|3621|3614|3621|3614|3620|3613|11
1721310750000|2024-07-18 13:52:30|3620|3613|3621|3614|3621|3614|3620|3613|0
1721310760000|2024-07-18 13:52:40|3622|3613|3621|3613|3622|3613|3621|3613|13
1721310770000|2024-07-18 13:52:50|3620|3614|3620|3613|3620|3614|3620|3613|6
1721310790000|2024-07-18 13:53:10|3621|3614|3621|3614|3622|3614|3621|3614|6
1721310800000|2024-07-18 13:53:20|3620|3613|3620|3613|3620|3613|3620|3613|4
1721310810000|2024-07-18 13:53:30|3621|3614|3621|3613|3621|3614|3621|3613|3
1721310820000|2024-07-18 13:53:40|3620|3614|3620|3613|3621|3614|3620|3613|0
1721310830000|2024-07-18 13:53:50|3618|3611|3618|3611|3619|3611|3618|3611|4
1721310840000|2024-07-18 13:54:00|3617|3610|3616|3609|3617|3610|3616|3609|4
1721310850000|2024-07-18 13:54:10|3617|3610|3617|3609|3617|3610|3616|3609|2
1721310860000|2024-07-18 13:54:20|3616|3610|3617|3610|3617|3610|3616|3610|1
1721310870000|2024-07-18 13:54:30|3616|3609|3616|3609|3616|3609|3616|3609|0
1721310890000|2024-07-18 13:54:50|3615|3608|3616|3609|3616|3609|3615|3608|16
1721310900000|2024-07-18 13:55:00|3617|3610|3618|3610|3618|3611|3617|3610|22
1721310910000|2024-07-18 13:55:10|3617|3611|3617|3610|3617|3611|3617|3610|5
1721310920000|2024-07-18 13:55:20|3618|3611|3618|3611|3618|3611|3617|3610|0
1721310930000|2024-07-18 13:55:30|3619|3612|3620|3613|3620|3613|3619|3612|9
1721310940000|2024-07-18 13:55:40|3621|3614|3621|3614|3621|3614|3621|3614|7
1721310950000|2024-07-18 13:55:50|3622|3615|3622|3615|3622|3615|3622|3615|5
1721310960000|2024-07-18 13:56:00|3623|3616|3623|3616|3624|3617|3623|3616|11
1721310970000|2024-07-18 13:56:10|3622|3615|3623|3616|3623|3616|3622|3615|9
1721310980000|2024-07-18 13:56:20|3622|3615|3622|3615|3622|3615|3622|3615|8
1721310990000|2024-07-18 13:56:30|3621|3614|3622|3614|3622|3615|3621|3614|12
1721311000000|2024-07-18 13:56:40|3621||3621||3621||3621||7
1721311010000|2024-07-18 13:56:50|||||||||1
1721311020000|2024-07-18 13:57:00|3620|3613|3621|3614|3621|3614|3620|3613|13
1721311030000|2024-07-18 13:57:10|3622|3615|3621|3614|3622|3615|3621|3614|12
1721311040000|2024-07-18 13:57:20|3622|3615|3622|3615|3622|3615|3622|3615|0
1721311050000|2024-07-18 13:57:30|||||||||1
1721311070000|2024-07-18 13:57:50|3623|3616|3623|3616|3623|3616|3623|3616|9
1721311080000|2024-07-18 13:58:00|3624|3617|3623|3616|3624|3617|3623|3616|12
1721311090000|2024-07-18 13:58:10|3624|3617|3624|3617|3624|3617|3624|3617|4
1721311100000|2024-07-18 13:58:20|3623|3616|3623|3616|3623|3616|3623|3616|11
1721311120000|2024-07-18 13:58:40|3622|3615|3623|3616|3623|3616|3622|3615|10
1721311140000|2024-07-18 13:59:00|3622|3615|3622|3615|3622|3615|3622|3615|6
1721311150000|2024-07-18 13:59:10|3623|3616|3623|3616|3623|3616|3623|3616|3
1721311160000|2024-07-18 13:59:20|3622|3615|3622|3615|3622|3615|3622|3615|1
1721311180000|2024-07-18 13:59:40|3621|3614|3622|3614|3622|3614|3621|3614|11
1721311190000|2024-07-18 13:59:50|3621|3614.5|3620.5|3614.5|3621|3615|3620.5|3614.5|2
1721311200000|2024-07-18 14:00:00|3621|3615|3621|3615|3621.5|3615.5|3620|3614|10
1721311210000|2024-07-18 14:00:10|3620.5|3614.5|3620.5|3614.5|3621|3615|3620|3614|4
1721311220000|2024-07-18 14:00:20|3621|3615|3621|3615|3621|3615|3620.5|3614.5|11
1721311230000|2024-07-18 14:00:30|3621.5|3615.5|3620.5|3614.5|3621.5|3615.5|3620.5|3614.5|11
1721311240000|2024-07-18 14:00:40|3620|3614|3621|3615|3621|3615|3620|3614|0
1721311250000|2024-07-18 14:00:50|3620.5|3614.5|3621.5|3615.5|3621.5|3615.5|3620.5|3614.5|2
1721311260000|2024-07-18 14:01:00|3621|3615|3620.5|3614.5|3621|3615|3620.5|3614.5|4
1721311270000|2024-07-18 14:01:10|3621|3615|3621|3615|3621|3615|3621|3615|0
1721311280000|2024-07-18 14:01:20|3620.5|3614.5|3621|3615|3621.5|3615.5|3619.5|3613.5|11
1721311290000|2024-07-18 14:01:30|3621.5|3615.5|3620.5|3614.5|3621.5|3615.5|3620.5|3614.5|0
1721311300000|2024-07-18 14:01:40|3621|3615|3620.5|3614.5|3621.5|3615.5|3620.5|3614.5|2
1721311310000|2024-07-18 14:01:50|3621|3615|3621|3615|3621.5|3615.5|3620.5|3614.5|1
1721311320000|2024-07-18 14:02:00|3621.5|3615.5|3621|3615|3621.5|3615.5|3620.5|3614.5|0
1721311330000|2024-07-18 14:02:10|3621.5|3615.5|3621.5|3615.5|3621.5|3615.5|3621|3615|5
1721311340000|2024-07-18 14:02:20|3621|3615|3620.5|3614.5|3621|3615|3620|3614|0
1721311350000|2024-07-18 14:02:30|3620|3614|3620|3614|3620.5|3614.5|3620|3614|0
1721311360000|2024-07-18 14:02:40|3619.5|3613.5|3619.5|3613.5|3619.5|3613.5|3619|3613|0
1721311370000|2024-07-18 14:02:50|3619|3613|3619.5|3613.5|3619.5|3613.5|3618.5|3612.5|21
1721311380000|2024-07-18 14:03:00|3619|3613|3619|3613|3619|3613|3618.5|3612.5|2
1721311390000|2024-07-18 14:03:10|3618.5|3612.5|3619|3613|3619|3613|3618.5|3612.5|0
1721311400000|2024-07-18 14:03:20|3619.5|3613.5|3620|3614|3620.5|3614.5|3619.5|3613.5|10
1721311410000|2024-07-18 14:03:30|3619.5|3613.5|3619.5|3613.5|3620|3614|3619|3613|1
1721311420000|2024-07-18 14:03:40|3620|3614|3620.5|3614.5|3620.5|3614.5|3620|3614|0
1721311430000|2024-07-18 14:03:50|3620|3614|3619|3613|3620|3614|3618.5|3612.5|3
1721311440000|2024-07-18 14:04:00|3619.5|3613.5|3619|3613|3619.5|3613.5|3619|3613|0
1721311450000|2024-07-18 14:04:10|3618.5|3612.5|3617.5|3611.5|3618.5|3612.5|3617.5|3611.5|0
1721311460000|2024-07-18 14:04:20|3618|3612|3617.5|3611.5|3618|3612|3617.5|3611.5|0
1721311470000|2024-07-18 14:04:30|3617|3611|3617|3611|3617.5|3611.5|3617|3611|0
1721311480000|2024-07-18 14:04:40|3616.5|3610.5|3617.5|3611.5|3617.5|3611.5|3616.5|3610.5|13
1721311490000|2024-07-18 14:04:50|||||||||5
1721311500000|2024-07-18 14:05:00|||||||||2
1721311510000|2024-07-18 14:05:10|3617|3611|3616.5|3610.5|3617|3611|3616.5|3610.5|2
1721311520000|2024-07-18 14:05:20|3617|3611|3617.5|3611.5|3617.5|3611.5|3617|3611|0
1721311530000|2024-07-18 14:05:30|3617|3611|3616.5|3610.5|3617|3611|3616.5|3610.5|4
1721311540000|2024-07-18 14:05:40|3617|3611|3617|3611|3617.5|3611.5|3617|3611|5
1721311550000|2024-07-18 14:05:50|3617.5|3611.5|3616.5|3610.5|3617.5|3611.5|3616|3610|6
1721311560000|2024-07-18 14:06:00|3616|3610|3616.5|3610.5|3616.5|3610.5|3616|3610|0
1721311570000|2024-07-18 14:06:10|3616|3610|3617.5|3611.5|3617.5|3611.5|3615.5|3609.5|11
1721311580000|2024-07-18 14:06:20|3617|3611|3617.5|3611.5|3617.5|3611.5|3616.5|3610.5|2
1721311600000|2024-07-18 14:06:40|3618.5|3612.5|3618.5|3612.5|3618.5|3612.5|3618.5|3612.5|9
1721311610000|2024-07-18 14:06:50|3618|3612|3618|3612|3618|3612|3617.5|3611.5|2
1721311620000|2024-07-18 14:07:00|3617.5|3611.5|3617|3611|3617.5|3611.5|3616.5|3610.5|18
1721311630000|2024-07-18 14:07:10|3617.5|3611.5|3616|3610|3617.5|3611.5|3616|3610|0
1721311640000|2024-07-18 14:07:20|3615.5|3609.5|3615.5|3609.5|3616|3610|3615|3609|2
1721311650000|2024-07-18 14:07:30|3615|3609|3615.5|3609.5|3615.5|3609.5|3615|3609|1
1721311660000|2024-07-18 14:07:40|3615|3609|3615.5|3609.5|3615.5|3609.5|3615|3609|8
1721311680000|2024-07-18 14:08:00|3615|3609|3614.5|3608.5|3615|3609|3614|3608|1
1721311690000|2024-07-18 14:08:10|3614|3608|3614.5|3608.5|3615|3609|3614|3608|2
1721311700000|2024-07-18 14:08:20|3615|3609|3615.5|3609.5|3615.5|3609.5|3615|3609|0
1721311710000|2024-07-18 14:08:30|3616.5|3610.5|3616.5|3610.5|3616.5|3610.5|3616.5|3610.5|17
1721311720000|2024-07-18 14:08:40|3616|3610|3616.5|3610.5|3616.5|3610.5|3615.5|3609.5|1
1721311730000|2024-07-18 14:08:50|3616|3610|3616.5|3610.5|3616.5|3610.5|3616|3610|0
1721311740000|2024-07-18 14:09:00|3616|3610|3616.5|3610.5|3616.5|3610.5|3615.5|3609.5|0
1721311750000|2024-07-18 14:09:10|3616|3610|3616.5|3610.5|3616.5|3610.5|3616|3610|0
1721311760000|2024-07-18 14:09:20|3616|3610|3615.5|3609.5|3616|3610|3615.5|3609.5|1
1721311770000|2024-07-18 14:09:30|3616|3610|3615.5|3609.5|3616|3610|3615.5|3609.5|1
1721311780000|2024-07-18 14:09:40|3615|3609|3614.5|3608.5|3615|3609|3614.5|3608.5|5
1721311790000|2024-07-18 14:09:50|3615|3609|3615.5|3609.5|3615.5|3609.5|3615|3609|0
1721311800000|2024-07-18 14:10:00|3615|3609|3615.5|3609.5|3615.5|3609.5|3614.5|3608.5|1
1721311810000|2024-07-18 14:10:10|3615|3609|3615.5|3609.5|3615.5|3609.5|3614.5|3608.5|14
1721311820000|2024-07-18 14:10:20|3615|3609|3614|3608|3615.5|3609.5|3614|3608|2
1721311830000|2024-07-18 14:10:30|3614.5|3608.5|3614|3608|3614.5|3608.5|3614|3608|4
1721311840000|2024-07-18 14:10:40|3614.5|3608.5|3613.5|3607.5|3614.5|3608.5|3613.5|3607.5|6
1721311850000|2024-07-18 14:10:50|3614.5|3608.5|3615.5|3609.5|3615.5|3609.5|3614.5|3608.5|31
1721311910000|2024-07-18 14:11:50|3615|3609|3614.5|3608.5|3615|3609|3614.5|3608.5|7
1721311920000|2024-07-18 14:12:00|3615|3609|3615|3609|3615|3609|3615|3609|0
1721311930000|2024-07-18 14:12:10|3615.5|3609.5|3615|3609|3615.5|3609.5|3615|3609|0
1721311940000|2024-07-18 14:12:20|3615.5|3609.5|3614|3608|3615.5|3609.5|3614|3608|4
1721311950000|2024-07-18 14:12:30|3613.5|3607.5|3614|3608|3614.5|3608.5|3613.5|3607.5|4
1721311960000|2024-07-18 14:12:40|3613.5|3607.5|3613.5|3607.5|3613.5|3607.5|3613.5|3607.5|7
1721311970000|2024-07-18 14:12:50|||||||||1
1721311990000|2024-07-18 14:13:10|3612.5|3606.5|3612.5|3606.5|3613.5|3607.5|3612.5|3606.5|8
1721312000000|2024-07-18 14:13:20|3613|3607|3614.5|3608.5|3614.5|3608.5|3613|3607|5
1721312010000|2024-07-18 14:13:30|||||||||1
1721312020000|2024-07-18 14:13:40|3614|3608|3614.5|3608.5|3614.5|3608.5|3613.5|3607.5|1
1721312030000|2024-07-18 14:13:50|3615.5|3609.5|3615.5|3609.5|3615.5|3609.5|3615.5|3609.5|4
1721312050000|2024-07-18 14:14:10|3616.5|3610.5|3615.5|3609.5|3616.5|3610.5|3615.5|3609.5|7
1721312060000|2024-07-18 14:14:20|3615|3609|3614.5|3608.5|3615|3609|3614.5|3608.5|5
1721312070000|2024-07-18 14:14:30|3614|3608|3613.5|3607.5|3614|3608|3613.5|3607.5|1
1721312080000|2024-07-18 14:14:40|3614|3608|3613.5|3607.5|3614|3608|3613.5|3607.5|1
1721312090000|2024-07-18 14:14:50|||||||||1
1721312100000|2024-07-18 14:15:00|3614|3608|3614|3608|3614|3608|3613.5|3607.5|1
1721312110000|2024-07-18 14:15:10|3613.5|3607.5|3613.5|3607.5|3613.5|3607.5|3613|3607|0
1721312120000|2024-07-18 14:15:20|3613|3607|3612.5|3606.5|3613|3607|3612.5|3606.5|0
1721312130000|2024-07-18 14:15:30|3613|3607|3613|3607|3613|3607|3613|3607|0
1721312140000|2024-07-18 14:15:40|3613.5|3607.5|3613.5|3607.5|3613.5|3607.5|3613.5|3607.5|0
1721312150000|2024-07-18 14:15:50|3614|3608|3614.5|3608.5|3614.5|3608.5|3614|3608|1
1721312160000|2024-07-18 14:16:00|3615|3609|3614.5|3608.5|3615.5|3609.5|3614.5|3608.5|3
1721312170000|2024-07-18 14:16:10|3615|3609|3614.5|3608.5|3615.5|3609.5|3613.5|3607.5|4
1721312180000|2024-07-18 14:16:20|3615|3609|3615.5|3609.5|3615.5|3609.5|3615|3609|0
1721312200000|2024-07-18 14:16:40|3615|3609|3615.5|3609.5|3615.5|3609.5|3615|3609|4
1721312220000|2024-07-18 14:17:00|3614.5|3608.5|3614.5|3608.5|3614.5|3608.5|3614.5|3608.5|3
1721312240000|2024-07-18 14:17:20|3614|3608|3614|3608|3614|3608|3614|3608|1
1721312250000|2024-07-18 14:17:30|3613.5|3607.5|3613.5|3607.5|3614|3608|3613.5|3607.5|0
1721312260000|2024-07-18 14:17:40|3613|3607|3613.5|3607.5|3613.5|3607.5|3613|3607|0
1721312270000|2024-07-18 14:17:50|3613|3607|3613|3607|3613|3607|3613|3607|0
1721312280000|2024-07-18 14:18:00|3613.5|3607.5|3613.5|3607.5|3613.5|3607.5|3613.5|3607.5|0
1721312300000|2024-07-18 14:18:20|3613|3607|3613.5|3607.5|3613.5|3607.5|3613|3607|0
1721312310000|2024-07-18 14:18:30|3613|3607|3613|3607|3613|3607|3612.5|3606.5|0
1721312320000|2024-07-18 14:18:40|3612.5|3606.5|3612.5|3606.5|3613|3607|3612.5|3606.5|0
1721312330000|2024-07-18 14:18:50|3612|3606|3612|3606|3612|3606|3612|3606|7
1721312360000|2024-07-18 14:19:20|3611.5|3605.5|3611.5|3605.5|3611.5|3605.5|3611.5|3605.5|0
1721312370000|2024-07-18 14:19:30|3612|3606|3612|3606|3612|3606|3611.5|3605.5|0
1721312380000|2024-07-18 14:19:40|3611.5|3605.5|3611.5|3605.5|3612|3606|3611.5|3605.5|0
1721312390000|2024-07-18 14:19:50|3612|3606|3612|3606|3612|3606|3612|3606|0
1721312400000|2024-07-18 14:20:00|3611.5|3605.5|3612|3606|3612|3606|3611.5|3605.5|3
1721312410000|2024-07-18 14:20:10|3611.5|3605.5|3611|3605|3611.5|3605.5|3611|3605|2
1721312420000|2024-07-18 14:20:20|3610.5|3604.5|3610.5|3604.5|3610.5|3604.5|3610.5|3604.5|0
1721312430000|2024-07-18 14:20:30|3611|3605|3610.5|3604.5|3611.5|3605.5|3610.5|3604.5|2
1721312440000|2024-07-18 14:20:40|||||||||2
1721312450000|2024-07-18 14:20:50|3610|3604|3609.5|3603.5|3610|3604|3609.5|3603.5|3
1721312470000|2024-07-18 14:21:10|3609|3603|3608.5|3602.5|3609|3603|3608.5|3602.5|2
1721312480000|2024-07-18 14:21:20|3609|3603|3607.5|3601.5|3609|3603|3607.5|3601.5|4
1721312490000|2024-07-18 14:21:30|3606.5|3600.5|3606.5|3600.5|3606.5|3600.5|3606.5|3600.5|5
1721312500000|2024-07-18 14:21:40|3607|3601|3606.5|3600.5|3607|3601|3606.5|3600.5|1
1721312510000|2024-07-18 14:21:50|3607|3601|3607.5|3601.5|3607.5|3601.5|3607|3601|1
1721312520000|2024-07-18 14:22:00|3607|3601|3608|3602|3608|3602|3607|3601|2
1721312540000|2024-07-18 14:22:20|3607.5|3601.5|3607.5|3601.5|3607.5|3601.5|3607.5|3601.5|2
1721312550000|2024-07-18 14:22:30|||||||||6
1721312560000|2024-07-18 14:22:40|3607|3601|3606.5|3600.5|3607|3601|3606.5|3600.5|5
1721312570000|2024-07-18 14:22:50|3607|3601|3606.5|3600.5|3607|3601|3606|3600|21
1721312580000|2024-07-18 14:23:00|3606|3600|3606.5|3600.5|3606.5|3600.5|3606|3600|17
1721312600000|2024-07-18 14:23:20|3606|3600|3605.5|3599.5|3606|3600|3605.5|3599.5|8
1721312630000|2024-07-18 14:23:50|3606|3600|3606.5|3600.5|3606.5|3600.5|3606|3600|1
1721312640000|2024-07-18 14:24:00|3607.5|3601.5|3606.5|3600.5|3607.5|3601.5|3606.5|3600.5|4
1721312650000|2024-07-18 14:24:10|3607|3601|3606.5|3600.5|3607|3601|3606.5|3600.5|3
1721312670000|2024-07-18 14:24:30|3607.5|3601.5|3607.5|3601.5|3607.5|3601.5|3607.5|3601.5|1
1721312680000|2024-07-18 14:24:40|3607|3601|3607.5|3601.5|3607.5|3601.5|3607|3601|10
1721312690000|2024-07-18 14:24:50|||||||||15
1721312700000|2024-07-18 14:25:00|3607|3601|3607.5|3601.5|3607.5|3601.5|3607|3601|0
1721312710000|2024-07-18 14:25:10|3607|3601|3606.5|3600.5|3607|3601|3606.5|3600.5|1
1721312720000|2024-07-18 14:25:20|3607|3601|3606.5|3600.5|3607|3601|3606.5|3600.5|8
1721312740000|2024-07-18 14:25:40|3607|3601|3607|3601|3607|3601|3607|3601|0
1721312750000|2024-07-18 14:25:50|3607.5|3601.5|3607.5|3601.5|3607.5|3601.5|3607.5|3601.5|0
1721312760000|2024-07-18 14:26:00|3607|3601|3606.5|3600.5|3607|3601|3606.5|3600.5|3
1721312780000|2024-07-18 14:26:20|3605.5|3599.5|3605.5|3599.5|3605.5|3599.5|3605.5|3599.5|5
1721312800000|2024-07-18 14:26:40|||||||||2
1721312810000|2024-07-18 14:26:50|3605|3599|3605|3599|3605|3599|3605|3599|6
1721312820000|2024-07-18 14:27:00|3605.5|3599.5|3605.5|3599.5|3605.5|3599.5|3605.5|3599.5|5
1721312850000|2024-07-18 14:27:30|3604.5|3598.5|3605|3599|3605|3599|3604.5|3598.5|2
1721312860000|2024-07-18 14:27:40|3604.5|3598.5|3603.5|3597.5|3604.5|3598.5|3603.5|3597.5|2
1721312880000|2024-07-18 14:28:00|3604.5|3598.5|3604.5|3598.5|3604.5|3598.5|3604.5|3598.5|4
1721312900000|2024-07-18 14:28:20|||||||||2
1721312920000|2024-07-18 14:28:40|3604|3598|3604.5|3598.5|3604.5|3598.5|3603.5|3597.5|6
1721312930000|2024-07-18 14:28:50|3604|3598|3604|3598|3604|3598|3604|3598|1
1721312940000|2024-07-18 14:29:00|3603.5|3597.5|3604|3598|3604.5|3598.5|3603.5|3597.5|3
1721312950000|2024-07-18 14:29:10|3603.5|3597.5|3603.5|3597.5|3604|3598|3603.5|3597.5|1
1721312980000|2024-07-18 14:29:40|3604|3598|3604.5|3598.5|3604.5|3598.5|3604|3598|1
1721313000000|2024-07-18 14:30:00|||||||||1
1721313010000|2024-07-18 14:30:10|3603.5|3597.5|3603.5|3597.5|3604|3598|3603.5|3597.5|8
1721313030000|2024-07-18 14:30:30|3602.5|3596.5|3603.5|3597.5|3603.5|3597.5|3602.5|3596.5|6
1721313040000|2024-07-18 14:30:40|||||||||1
1721313080000|2024-07-18 14:31:20|3604|3598|3604.5|3598.5|3604.5|3598.5|3604|3598|14
1721313090000|2024-07-18 14:31:30|3605.5|3599.5|3605.5|3599.5|3605.5|3599.5|3605.5|3599.5|2
1721313100000|2024-07-18 14:31:40|3605|3599|3605.5|3599.5|3605.5|3599.5|3605|3599|3
1721313110000|2024-07-18 14:31:50|3605|3599|3604.5|3598.5|3605|3599|3604|3598|1
1721313120000|2024-07-18 14:32:00|3605|3599|3605.5|3599.5|3605.5|3599.5|3605|3599|12
1721313130000|2024-07-18 14:32:10|3605|3599|3604.5|3598.5|3605.5|3599.5|3604.5|3598.5|12
1721313140000|2024-07-18 14:32:20|3603.5|3597.5|3603|3597|3603.5|3597.5|3602.5|3596.5|23
1721313150000|2024-07-18 14:32:30|3603.5|3597.5|3603|3597|3603.5|3597.5|3602.5|3596.5|13
1721313160000|2024-07-18 14:32:40|3603.5|3597.5|3602.5|3596.5|3603.5|3597.5|3602.5|3596.5|5
1721313170000|2024-07-18 14:32:50|3603|3597|3603.5|3597.5|3603.5|3597.5|3603|3597|0
1721313190000|2024-07-18 14:33:10|3604.5|3598.5|3605|3599|3605|3599|3604.5|3598.5|3
1721313200000|2024-07-18 14:33:20|3605.5|3599.5|3604.5|3598.5|3605.5|3599.5|3604.5|3598.5|4
1721313210000|2024-07-18 14:33:30|3605|3599|3604.5|3598.5|3605|3599|3604.5|3598.5|0
1721313230000|2024-07-18 14:33:50|||||||||1
1721313240000|2024-07-18 14:34:00|3604|3598|3604|3598|3604|3598|3604|3598|0
1721313260000|2024-07-18 14:34:20|3603.5|3597.5|3603.5|3597.5|3603.5|3597.5|3603.5|3597.5|0
1721313280000|2024-07-18 14:34:40|3602.5|3596.5|3602.5|3596.5|3602.5|3596.5|3602.5|3596.5|2
1721313300000|2024-07-18 14:35:00|3603.5|3597.5|3603.5|3597.5|3603.5|3597.5|3603.5|3597.5|7
1721313310000|2024-07-18 14:35:10|3603|3597|3603.5|3597.5|3603.5|3597.5|3602.5|3596.5|9
1721313320000|2024-07-18 14:35:20|3604|3598|3604.5|3598.5|3604.5|3598.5|3604|3598|0
1721313330000|2024-07-18 14:35:30|3604|3598|3603.5|3597.5|3604|3598|3603.5|3597.5|3
1721313340000|2024-07-18 14:35:40|3604|3598|3602.5|3596.5|3604|3598|3602.5|3596.5|2
1721313350000|2024-07-18 14:35:50|3602|3596|3601.5|3595.5|3602|3596|3601.5|3595.5|7
1721313360000|2024-07-18 14:36:00|3602|3596|3602.5|3596.5|3602.5|3596.5|3601|3595|5
1721313370000|2024-07-18 14:36:10|3602|3596|3602|3596|3602.5|3596.5|3601.5|3595.5|2
1721313380000|2024-07-18 14:36:20|3602.5|3596.5|3601.5|3595.5|3602.5|3596.5|3601.5|3595.5|1
1721313410000|2024-07-18 14:36:50|3600.5|3594.5|3600.5|3594.5|3601|3595|3600.5|3594.5|4
1721313430000|2024-07-18 14:37:10|3601.5|3595.5|3600.5|3594.5|3601.5|3595.5|3600.5|3594.5|6
1721313450000|2024-07-18 14:37:30|3601.5|3595.5|3600.5|3594.5|3601.5|3595.5|3599.5|3593.5|217
1721313460000|2024-07-18 14:37:40|3601.5|3595.5|3601.5|3595.5|3601.5|3595.5|3601.5|3595.5|1
1721313470000|2024-07-18 14:37:50|3602|3596|3602.5|3596.5|3602.5|3596.5|3602|3596|16
1721313480000|2024-07-18 14:38:00|3603.5|3597.5|3603.5|3597.5|3603.5|3597.5|3603.5|3597.5|1
1721313490000|2024-07-18 14:38:10|3604.5|3598.5|3603.5|3597.5|3604.5|3598.5|3603.5|3597.5|11
1721313500000|2024-07-18 14:38:20|3602.5|3596.5|3602.5|3596.5|3602.5|3596.5|3602.5|3596.5|9
1721313510000|2024-07-18 14:38:30|3602|3596|3602.5|3596.5|3602.5|3596.5|3602|3596|1
1721313540000|2024-07-18 14:39:00|3602|3596|3602.5|3596.5|3602.5|3596.5|3602|3596|2
1721313550000|2024-07-18 14:39:10|3602|3596|3601.5|3595.5|3602|3596|3600.5|3594.5|10
1721313560000|2024-07-18 14:39:20|3601|3595|3600.5|3594.5|3601|3595|3600.5|3594.5|2
1721313570000|2024-07-18 14:39:30|3599.5|3593.5|3599.5|3593.5|3600|3594|3599.5|3593.5|2
1721313580000|2024-07-18 14:39:40|3599|3593|3598.5|3592.5|3599|3593|3598.5|3592.5|0
1721313600000|2024-07-18 14:40:00|3598|3592|3597.5|3591.5|3598.5|3592.5|3597.5|3591.5|5
1721313610000|2024-07-18 14:40:10|3597|3591|3596.5|3590.5|3597|3591|3596.5|3590.5|4
1721313620000|2024-07-18 14:40:20|3595.5|3589.5|3595.5|3589.5|3596.5|3590.5|3595.5|3589.5|6
1721313630000|2024-07-18 14:40:30|3594.5|3588.5|3593.5|3587.5|3595|3589|3593.5|3587.5|51
1721313640000|2024-07-18 14:40:40|3592.5|3586.5|3592.5|3586.5|3592.5|3586.5|3592.5|3586.5|9
1721313650000|2024-07-18 14:40:50|3591.5|3585.5|3592.5|3586.5|3592.5|3586.5|3591.5|3585.5|10
1721313660000|2024-07-18 14:41:00|3592|3586|3591.5|3585.5|3592|3586|3591.5|3585.5|1
1721313670000|2024-07-18 14:41:10|3590.5|3584.5|3591.5|3585.5|3591.5|3585.5|3590.5|3584.5|12
1721313680000|2024-07-18 14:41:20|3590.5|3584.5|3590.5|3584.5|3590.5|3584.5|3590.5|3584.5|5
1721313690000|2024-07-18 14:41:30|3591.5|3585.5|3591.5|3585.5|3591.5|3585.5|3591.5|3585.5|12
1721313700000|2024-07-18 14:41:40|3591|3585|3590.5|3584.5|3592.5|3586.5|3590.5|3584.5|22
1721313710000|2024-07-18 14:41:50|3590|3584|3589.5|3583.5|3590|3584|3589.5|3583.5|17
1721313720000|2024-07-18 14:42:00|3590|3584|3590.5|3584.5|3590.5|3584.5|3590|3584|16
1721313740000|2024-07-18 14:42:20|3590|3584|3590.5|3584.5|3590.5|3584.5|3590|3584|9
1721313750000|2024-07-18 14:42:30|3590|3584|3589.5|3583.5|3590|3584|3589.5|3583.5|1
1721313760000|2024-07-18 14:42:40|3589|3583|3589.5|3583.5|3589.5|3583.5|3588.5|3582.5|15
1721313770000|2024-07-18 14:42:50|3590.5|3584.5|3589.5|3583.5|3590.5|3584.5|3589|3583|5
1721313780000|2024-07-18 14:43:00|3589|3583|3589.5|3583.5|3589.5|3583.5|3588.5|3582.5|2
1721313790000|2024-07-18 14:43:10|3589|3583|3587.5|3581.5|3589|3583|3587.5|3581.5|4
1721313800000|2024-07-18 14:43:20|3586.5|3580.5|3585.5|3579.5|3586.5|3580.5|3585.5|3579.5|50
1721313810000|2024-07-18 14:43:30|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|12
1721313820000|2024-07-18 14:43:40|3584|3578|3584.5|3578.5|3584.5|3578.5|3584|3578|2
1721313830000|2024-07-18 14:43:50|3585|3579|3586.5|3580.5|3586.5|3580.5|3585|3579|13
1721313840000|2024-07-18 14:44:00|3585.5|3579.5|3585.5|3579.5|3585.5|3579.5|3585.5|3579.5|2
1721313850000|2024-07-18 14:44:10|3586|3580|3587.5|3581.5|3587.5|3581.5|3586|3580|10
1721313860000|2024-07-18 14:44:20|3588|3582|3587.5|3581.5|3588|3582|3587.5|3581.5|4
1721313870000|2024-07-18 14:44:30|3588|3582|3588.5|3582.5|3588.5|3582.5|3587.5|3581.5|4
1721313880000|2024-07-18 14:44:40|3589|3583|3588.5|3582.5|3589.5|3583.5|3588.5|3582.5|8
1721313890000|2024-07-18 14:44:50|3589|3583|3589.5|3583.5|3589.5|3583.5|3588.5|3582.5|4
1721313900000|2024-07-18 14:45:00|3589|3583|3588.5|3582.5|3589|3583|3587.5|3581.5|10
1721313910000|2024-07-18 14:45:10|3588|3582|3588.5|3582.5|3588.5|3582.5|3587.5|3581.5|5
1721313920000|2024-07-18 14:45:20|||||||||1
1721313940000|2024-07-18 14:45:40|3588|3582|3589|3583|3589.5|3583.5|3588|3582|6
1721313950000|2024-07-18 14:45:50|3588.5|3582.5|3589.5|3583.5|3589.5|3583.5|3588.5|3582.5|1
1721313960000|2024-07-18 14:46:00|3589|3583|3588.5|3582.5|3589.5|3583.5|3588.5|3582.5|0
1721313970000|2024-07-18 14:46:10|3587.5|3581.5|3587|3581|3587.5|3581.5|3587|3581|7
1721313980000|2024-07-18 14:46:20|3586.5|3580.5|3585.5|3579.5|3586.5|3580.5|3585.5|3579.5|0
1721314000000|2024-07-18 14:46:40|3585|3579|3584.5|3578.5|3585|3579|3584.5|3578.5|7
1721314010000|2024-07-18 14:46:50|3584|3578|3583.5|3577.5|3584.5|3578.5|3583.5|3577.5|4
1721314020000|2024-07-18 14:47:00|3583|3577|3583.5|3577.5|3583.5|3577.5|3582.5|3576.5|17
1721314030000|2024-07-18 14:47:10|3584.5|3578.5|3584.5|3578.5|3585|3579|3584|3578|10
1721314040000|2024-07-18 14:47:20|3584|3578|3584|3578|3584|3578|3584|3578|3
1721314050000|2024-07-18 14:47:30|3584.5|3578.5|3585.5|3579.5|3585.5|3579.5|3584.5|3578.5|0
1721314060000|2024-07-18 14:47:40|3586|3580|3586|3580|3586.5|3580.5|3585.5|3579.5|0
1721314070000|2024-07-18 14:47:50|3585.5|3579.5|3585|3579|3586|3580|3584.5|3578.5|0
1721314080000|2024-07-18 14:48:00|3584.5|3578.5|3582.5|3576.5|3584.5|3578.5|3582.5|3576.5|48
1721314090000|2024-07-18 14:48:10|3583|3577|3582.5|3576.5|3583.5|3577.5|3582.5|3576.5|4
1721314100000|2024-07-18 14:48:20|3581.5|3575.5|3581.5|3575.5|3582|3576|3581|3575|8
1721314110000|2024-07-18 14:48:30|||||||||13
1721314120000|2024-07-18 14:48:40|3582|3576|3582|3576|3582.5|3576.5|3581.5|3575.5|6
1721314130000|2024-07-18 14:48:50|3582.5|3576.5|3580.5|3574.5|3582.5|3576.5|3580.5|3574.5|15
1721314140000|2024-07-18 14:49:00|3581|3575|3582|3576|3582.5|3576.5|3581|3575|16
1721314150000|2024-07-18 14:49:10|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582|3576|1
1721314160000|2024-07-18 14:49:20|3583|3577|3583.5|3577.5|3583.5|3577.5|3583|3577|0
1721314170000|2024-07-18 14:49:30|3583|3577|3583.5|3577.5|3583.5|3577.5|3582.5|3576.5|4
1721314180000|2024-07-18 14:49:40|3583|3577|3584|3578|3584|3578|3583|3577|27
1721314190000|2024-07-18 14:49:50|3584.5|3578.5|3585|3579|3585|3579|3584|3578|18
1721314200000|2024-07-18 14:50:00|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3584|3578|3
1721314210000|2024-07-18 14:50:10|3585|3579|3584.5|3578.5|3585|3579|3584.5|3578.5|11
1721314220000|2024-07-18 14:50:20|3584|3578|3583.5|3577.5|3584|3578|3583.5|3577.5|7
1721314230000|2024-07-18 14:50:30|3584|3578|3583.5|3577.5|3584|3578|3583|3577|6
1721314240000|2024-07-18 14:50:40|3584|3578|3583.5|3577.5|3584|3578|3583.5|3577.5|0
1721314250000|2024-07-18 14:50:50|||||||||1
1721314260000|2024-07-18 14:51:00|||||||||3
1721314270000|2024-07-18 14:51:10|3584|3578|3584.5|3578.5|3584.5|3578.5|3584|3578|1
1721314280000|2024-07-18 14:51:20|3585|3579|3585.5|3579.5|3585.5|3579.5|3584.5|3578.5|1
1721314290000|2024-07-18 14:51:30|3585|3579|3585.5|3579.5|3586|3580|3585|3579|20
1721314300000|2024-07-18 14:51:40|3586|3580|3585.5|3579.5|3586.5|3580.5|3585.5|3579.5|0
1721314310000|2024-07-18 14:51:50|3586|3580|3587.5|3581.5|3587.5|3581.5|3586|3580|2
1721314320000|2024-07-18 14:52:00|3587|3581|3587.5|3581.5|3587.5|3581.5|3586.5|3580.5|4
1721314330000|2024-07-18 14:52:10|||||||||6
1721314340000|2024-07-18 14:52:20|||||||||3
1721314350000|2024-07-18 14:52:30|3587|3581|3587|3581|3587.5|3581.5|3587|3581|1
1721314360000|2024-07-18 14:52:40|3586.5|3580.5|3586|3580|3586.5|3580.5|3585.5|3579.5|7
1721314370000|2024-07-18 14:52:50|3585.5|3579.5|3586.5|3580.5|3586.5|3580.5|3585.5|3579.5|0
1721314380000|2024-07-18 14:53:00|3587|3581|3587.5|3581.5|3587.5|3581.5|3587|3581|0
1721314390000|2024-07-18 14:53:10|3588|3582|3588|3582|3588|3582|3588|3582|1
1721314400000|2024-07-18 14:53:20|3587.5|3581.5|3587.5|3581.5|3587.5|3581.5|3587.5|3581.5|1
1721314410000|2024-07-18 14:53:30|3586.5|3580.5|3587|3581|3587|3581|3586.5|3580.5|7
1721314420000|2024-07-18 14:53:40|3587.5|3581.5|3588.5|3582.5|3588.5|3582.5|3587|3581|12
1721314430000|2024-07-18 14:53:50|3588|3582|3588.5|3582.5|3588.5|3582.5|3588|3582|0
1721314440000|2024-07-18 14:54:00|3588|3582|3588.5|3582.5|3588.5|3582.5|3587.5|3581.5|4
1721314450000|2024-07-18 14:54:10|3588|3582|3587.5|3581.5|3588.5|3582.5|3587.5|3581.5|8
1721314460000|2024-07-18 14:54:20|3588|3582|3587.5|3581.5|3588|3582|3587.5|3581.5|0
1721314470000|2024-07-18 14:54:30|3588|3582|3588.5|3582.5|3589|3583|3588|3582|0
1721314480000|2024-07-18 14:54:40|3588|3582|3588.5|3582.5|3588.5|3582.5|3588|3582|0
1721314490000|2024-07-18 14:54:50|3588|3582|3588.5|3582.5|3588.5|3582.5|3587.5|3581.5|0
1721314500000|2024-07-18 14:55:00|3588|3582|3587.5|3581.5|3588|3582|3587.5|3581.5|1
1721314510000|2024-07-18 14:55:10|3588|3582|3588.5|3582.5|3589|3583|3588|3582|0
1721314530000|2024-07-18 14:55:30|3588|3582|3588.5|3582.5|3588.5|3582.5|3588|3582|1
1721314540000|2024-07-18 14:55:40|3588|3582|3588.5|3582.5|3589|3583|3588|3582|0
1721314550000|2024-07-18 14:55:50|3589|3583|3588.5|3582.5|3589.5|3583.5|3588.5|3582.5|0
1721314560000|2024-07-18 14:56:00|3588|3582|3587.5|3581.5|3588.5|3582.5|3587.5|3581.5|0
1721314570000|2024-07-18 14:56:10|||||||||1
1721314580000|2024-07-18 14:56:20|3586.5|3580.5|3587.5|3581.5|3587.5|3581.5|3586.5|3580.5|7
1721314590000|2024-07-18 14:56:30|3587|3581|3586.5|3580.5|3587|3581|3586.5|3580.5|8
1721314600000|2024-07-18 14:56:40|3587.5|3581.5|3587.5|3581.5|3587.5|3581.5|3587.5|3581.5|5
1721314610000|2024-07-18 14:56:50|3587|3581|3587|3581|3587|3581|3587|3581|1
1721314620000|2024-07-18 14:57:00|3586.5|3580.5|3587.5|3581.5|3587.5|3581.5|3586.5|3580.5|0
1721314630000|2024-07-18 14:57:10|3588|3582|3587.5|3581.5|3588.5|3582.5|3587.5|3581.5|2
1721314640000|2024-07-18 14:57:20|3587|3581|3587.5|3581.5|3587.5|3581.5|3587|3581|0
1721314650000|2024-07-18 14:57:30|3587|3581|3587.5|3581.5|3587.5|3581.5|3587|3581|0
1721314660000|2024-07-18 14:57:40|3587|3581|3587.5|3581.5|3587.5|3581.5|3587|3581|0
1721314670000|2024-07-18 14:57:50|3586.5|3580.5|3586|3580|3587|3581|3586|3580|5
1721314680000|2024-07-18 14:58:00|3586.5|3580.5|3586|3580|3586.5|3580.5|3585.5|3579.5|1
1721314690000|2024-07-18 14:58:10|3585.5|3579.5|3585.5|3579.5|3586|3580|3585.5|3579.5|0
1721314700000|2024-07-18 14:58:20|3586|3580|3586|3580|3586.5|3580.5|3585.5|3579.5|1
1721314710000|2024-07-18 14:58:30|3586.5|3580.5|3585.5|3579.5|3586.5|3580.5|3585.5|3579.5|3
1721314720000|2024-07-18 14:58:40|3586|3580|3585.5|3579.5|3586|3580|3585.5|3579.5|0
1721314750000|2024-07-18 14:59:10|3584.5|3578.5|3585.5|3579.5|3586|3580|3584.5|3578.5|7
1721314760000|2024-07-18 14:59:20|3586|3580|3585.5|3579.5|3586.5|3580.5|3585.5|3579.5|19
1721314770000|2024-07-18 14:59:30|3586|3580|3585.5|3579.5|3586.5|3580.5|3585.5|3579.5|14
1721314780000|2024-07-18 14:59:40|3585|3579|3585.5|3579.5|3585.5|3579.5|3584.5|3578.5|8
1721314790000|2024-07-18 14:59:50|3586|3580|3586.5|3580.5|3586.5|3580.5|3586|3580|3
1721314800000|2024-07-18 15:00:00|3586|3580|3586.5|3580.5|3586.5|3580.5|3585.5|3579.5|2
1721314810000|2024-07-18 15:00:10|3586|3580|3584.5|3578.5|3586|3580|3584.5|3578.5|4
1721314820000|2024-07-18 15:00:20|3585|3579|3584.5|3578.5|3585.5|3579.5|3584.5|3578.5|6
1721314830000|2024-07-18 15:00:30|3585|3579|3584.5|3578.5|3585|3579|3584.5|3578.5|0
1721314840000|2024-07-18 15:00:40|3584|3578|3585.5|3579.5|3585.5|3579.5|3583.5|3577.5|2
1721314850000|2024-07-18 15:00:50|3585|3579|3585.5|3579.5|3585.5|3579.5|3584.5|3578.5|10
1721314860000|2024-07-18 15:01:00|3586|3580|3586.5|3580.5|3586.5|3580.5|3586|3580|0
1721314870000|2024-07-18 15:01:10|3587.5|3581.5|3587.5|3581.5|3587.5|3581.5|3586.5|3580.5|8
1721314880000|2024-07-18 15:01:20|3588|3582|3587.5|3581.5|3588|3582|3587.5|3581.5|0
1721314890000|2024-07-18 15:01:30|3588|3582|3588.5|3582.5|3588.5|3582.5|3588|3582|0
1721314900000|2024-07-18 15:01:40|3589|3583|3589.5|3583.5|3589.5|3583.5|3589|3583|3
1721314920000|2024-07-18 15:02:00|3588.5|3582.5|3589.5|3583.5|3589.5|3583.5|3588.5|3582.5|6
1721314930000|2024-07-18 15:02:10|3589|3583|3589.5|3583.5|3589.5|3583.5|3589|3583|3
1721314950000|2024-07-18 15:02:30|3590|3584|3590.5|3584.5|3590.5|3584.5|3590|3584|22
1721314960000|2024-07-18 15:02:40|3590|3584|3589.5|3583.5|3590|3584|3589.5|3583.5|1
1721314970000|2024-07-18 15:02:50|3589|3583|3589.5|3583.5|3589.5|3583.5|3589|3583|2
1721314980000|2024-07-18 15:03:00|3589|3583|3589.5|3583.5|3589.5|3583.5|3588.5|3582.5|3
1721314990000|2024-07-18 15:03:10|3589|3583|3588.5|3582.5|3589|3583|3588.5|3582.5|2
1721315000000|2024-07-18 15:03:20|||||||||1
1721315010000|2024-07-18 15:03:30|3588|3582|3588|3582|3588|3582|3588|3582|2
1721315020000|2024-07-18 15:03:40|3588.5|3582.5|3588.5|3582.5|3588.5|3582.5|3588.5|3582.5|0
1721315030000|2024-07-18 15:03:50|3588|3582|3587.5|3581.5|3588|3582|3586.5|3580.5|6
1721315050000|2024-07-18 15:04:10|3588|3582|3587.5|3581.5|3588.5|3582.5|3587.5|3581.5|1
1721315070000|2024-07-18 15:04:30|3588|3582|3588.5|3582.5|3588.5|3582.5|3587.5|3581.5|2
1721315080000|2024-07-18 15:04:40|3588|3582|3587.5|3581.5|3588|3582|3587.5|3581.5|0
1721315090000|2024-07-18 15:04:50|3587|3581|3586.5|3580.5|3587|3581|3586.5|3580.5|2
1721315100000|2024-07-18 15:05:00|3587|3581|3587.5|3581.5|3587.5|3581.5|3587|3581|4
1721315110000|2024-07-18 15:05:10|3586.5|3580.5|3586.5|3580.5|3586.5|3580.5|3586.5|3580.5|3
1721315120000|2024-07-18 15:05:20|3587|3581|3586.5|3580.5|3587.5|3581.5|3586.5|3580.5|3
1721315130000|2024-07-18 15:05:30|3587|3581|3587|3581|3587.5|3581.5|3586.5|3580.5|9
1721315140000|2024-07-18 15:05:40|3586.5|3580.5|3586.5|3580.5|3586.5|3580.5|3586.5|3580.5|0
1721315150000|2024-07-18 15:05:50|3587|3581|3587|3581|3587.5|3581.5|3587|3581|2
1721315160000|2024-07-18 15:06:00|3586.5|3580.5|3585.5|3579.5|3587|3581|3585.5|3579.5|2
1721315170000|2024-07-18 15:06:10|3586.5|3580.5|3586.5|3580.5|3586.5|3580.5|3586.5|3580.5|3
1721315180000|2024-07-18 15:06:20|3586|3580|3585.5|3579.5|3586|3580|3585.5|3579.5|4
1721315210000|2024-07-18 15:06:50|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3
1721315220000|2024-07-18 15:07:00|3583.5|3577.5|3584.5|3578.5|3584.5|3578.5|3583.5|3577.5|6
1721315240000|2024-07-18 15:07:20|3584|3578|3583.5|3577.5|3584|3578|3583.5|3577.5|2
1721315250000|2024-07-18 15:07:30|||||||||1
1721315260000|2024-07-18 15:07:40|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|4
1721315270000|2024-07-18 15:07:50|||||||||1
1721315280000|2024-07-18 15:08:00|||||||||1
1721315290000|2024-07-18 15:08:10|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|4
1721315310000|2024-07-18 15:08:30|3584|3578|3584.5|3578.5|3584.5|3578.5|3584|3578|6
1721315330000|2024-07-18 15:08:50|||||||||1
1721315340000|2024-07-18 15:09:00|3585.5|3579.5|3585.5|3579.5|3585.5|3579.5|3585.5|3579.5|5
1721315350000|2024-07-18 15:09:10|3585|3579|3583.5|3577.5|3585|3579|3583.5|3577.5|7
1721315370000|2024-07-18 15:09:30|3584|3578|3584.5|3578.5|3584.5|3578.5|3584|3578|4
1721315400000|2024-07-18 15:10:00|3584|3578|3583.5|3577.5|3584|3578|3583.5|3577.5|3
1721315420000|2024-07-18 15:10:20|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|4
1721315430000|2024-07-18 15:10:30|3583|3577|3583.5|3577.5|3583.5|3577.5|3583|3577|3
1721315440000|2024-07-18 15:10:40|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3
1721315450000|2024-07-18 15:10:50|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|8
1721315460000|2024-07-18 15:11:00|3584|3578|3584.5|3578.5|3584.5|3578.5|3584|3578|2
1721315470000|2024-07-18 15:11:10|3584|3578|3583.5|3577.5|3584|3578|3583.5|3577.5|6
1721315520000|2024-07-18 15:12:00|3582.5|3576.5|3583.5|3577.5|3583.5|3577.5|3582.5|3576.5|26
1721315530000|2024-07-18 15:12:10|3583|3577|3581.5|3575.5|3583|3577|3581.5|3575.5|14
1721315550000|2024-07-18 15:12:30|3581|3575|3580.5|3574.5|3581|3575|3580.5|3574.5|5
1721315570000|2024-07-18 15:12:50|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|10
1721315580000|2024-07-18 15:13:00|3579|3573|3578.5|3572.5|3579|3573|3578.5|3572.5|9
1721315590000|2024-07-18 15:13:10|||||||||1
1721315600000|2024-07-18 15:13:20|||||||||1
1721315610000|2024-07-18 15:13:30|||||||||1
1721315650000|2024-07-18 15:14:10|||||||||2
1721315660000|2024-07-18 15:14:20|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579|3573|27
1721315700000|2024-07-18 15:15:00|3580|3574|3581.5|3575.5|3581.5|3575.5|3580|3574|20
1721315710000|2024-07-18 15:15:10|3581|3575|3580.5|3574.5|3581|3575|3580.5|3574.5|12
1721315720000|2024-07-18 15:15:20|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|2
1721315730000|2024-07-18 15:15:30|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3580.5|3574.5|8
1721315740000|2024-07-18 15:15:40|||||||||1
1721315750000|2024-07-18 15:15:50|3580.5|3574.5|3580|3574|3580.5|3574.5|3580|3574|4
1721315760000|2024-07-18 15:16:00|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3
1721315770000|2024-07-18 15:16:10|3581|3575|3580|3574|3581|3575|3579.5|3573.5|1
1721315780000|2024-07-18 15:16:20|3579.5|3573.5|3580.5|3574.5|3580.5|3574.5|3579.5|3573.5|0
1721315790000|2024-07-18 15:16:30|3580|3574|3578.5|3572.5|3580.5|3574.5|3578.5|3572.5|3
1721315800000|2024-07-18 15:16:40|3578|3572|3578|3572|3578.5|3572.5|3578|3572|2
1721315810000|2024-07-18 15:16:50|3578.5|3572.5|3578|3572|3578.5|3572.5|3578|3572|1
1721315820000|2024-07-18 15:17:00|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578|3572|1
1721315840000|2024-07-18 15:17:20|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|21
1721315870000|2024-07-18 15:17:50|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3
1721315880000|2024-07-18 15:18:00|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|2
1721315890000|2024-07-18 15:18:10|3582.5|3576.5|3581.5|3575.5|3582.5|3576.5|3581.5|3575.5|3
1721315900000|2024-07-18 15:18:20|3580|3574|3578.5|3572.5|3580.5|3574.5|3578.5|3572.5|33
1721315920000|2024-07-18 15:18:40|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3578.5|3572.5|8
1721315930000|2024-07-18 15:18:50|3580|3574|3579.5|3573.5|3580|3574|3579.5|3573.5|0
1721315950000|2024-07-18 15:19:10|3579|3573|3579.5|3573.5|3579.5|3573.5|3579|3573|12
1721315970000|2024-07-18 15:19:30|||||||||1
1721315980000|2024-07-18 15:19:40|3580|3574|3579.5|3573.5|3580|3574|3579.5|3573.5|11
1721315990000|2024-07-18 15:19:50|||||||||2
1721316020000|2024-07-18 15:20:20|||||||||1
1721316030000|2024-07-18 15:20:30|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|17
1721316040000|2024-07-18 15:20:40|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|8
1721316080000|2024-07-18 15:21:20|3580|3574|3579.5|3573.5|3580.5|3574.5|3579.5|3573.5|4
1721316100000|2024-07-18 15:21:40|3579|3573|3579.5|3573.5|3579.5|3573.5|3579|3573|1
1721316110000|2024-07-18 15:21:50|3579|3573|3579|3573|3579|3573|3579|3573|0
1721316120000|2024-07-18 15:22:00|3578.5|3572.5|3579.5|3573.5|3579.5|3573.5|3578.5|3572.5|2
1721316130000|2024-07-18 15:22:10|3579|3573|3579.5|3573.5|3579.5|3573.5|3579|3573|1
1721316140000|2024-07-18 15:22:20|3579|3573|3579.5|3573.5|3579.5|3573.5|3579|3573|0
1721316160000|2024-07-18 15:22:40|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|1
1721316170000|2024-07-18 15:22:50|3581.5|3575.5|3580.5|3574.5|3581.5|3575.5|3580|3574|8
1721316190000|2024-07-18 15:23:10|3580|3574|3579.5|3573.5|3580|3574|3579.5|3573.5|1
1721316200000|2024-07-18 15:23:20|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|0
1721316210000|2024-07-18 15:23:30|3580|3574|3580|3574|3580|3574|3580|3574|3
1721316220000|2024-07-18 15:23:40|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|8
1721316230000|2024-07-18 15:23:50|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|1
1721316240000|2024-07-18 15:24:00|3581|3575|3580.5|3574.5|3581|3575|3580.5|3574.5|1
1721316250000|2024-07-18 15:24:10|3581|3575|3580.5|3574.5|3581|3575|3580.5|3574.5|0
1721316260000|2024-07-18 15:24:20|3581|3575|3581.5|3575.5|3581.5|3575.5|3580.5|3574.5|0
1721316270000|2024-07-18 15:24:30|3581|3575|3580|3574|3581|3575|3580|3574|3
1721316280000|2024-07-18 15:24:40|3580.5|3574.5|3579.5|3573.5|3580.5|3574.5|3579.5|3573.5|1
1721316320000|2024-07-18 15:25:20|3579|3573|3578.5|3572.5|3579|3573|3578.5|3572.5|1
1721316340000|2024-07-18 15:25:40|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|0
1721316360000|2024-07-18 15:26:00|3579|3573|3579|3573|3579|3573|3579|3573|0
1721316370000|2024-07-18 15:26:10|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579|3573|2
1721316380000|2024-07-18 15:26:20|3579|3573|3578.5|3572.5|3579.5|3573.5|3578.5|3572.5|0
1721316390000|2024-07-18 15:26:30|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|0
1721316400000|2024-07-18 15:26:40|3578|3572|3578|3572|3578|3572|3577.5|3571.5|0
1721316410000|2024-07-18 15:26:50|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578|3572|0
1721316420000|2024-07-18 15:27:00|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|3
1721316440000|2024-07-18 15:27:20|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|1
1721316460000|2024-07-18 15:27:40|3578|3572|3578|3572|3578.5|3572.5|3578|3572|1
1721316470000|2024-07-18 15:27:50|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|0
1721316480000|2024-07-18 15:28:00|3578|3572|3578|3572|3578.5|3572.5|3578|3572|1
1721316490000|2024-07-18 15:28:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|0
1721316500000|2024-07-18 15:28:20|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|0
1721316510000|2024-07-18 15:28:30|3578|3572|3578|3572|3578|3572|3577.5|3571.5|0
1721316520000|2024-07-18 15:28:40|3577.5|3571.5|3578.5|3572.5|3578.5|3572.5|3577.5|3571.5|0
1721316530000|2024-07-18 15:28:50|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|13
1721316540000|2024-07-18 15:29:00|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|1
1721316550000|2024-07-18 15:29:10|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|16
1721316590000|2024-07-18 15:29:50|||||||||1
1721316600000|2024-07-18 15:30:00|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|14
1721316650000|2024-07-18 15:30:50|||||||||2
1721316660000|2024-07-18 15:31:00|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|26
1721316670000|2024-07-18 15:31:10|3580|3574|3579.5|3573.5|3580.5|3574.5|3579|3573|16
1721316700000|2024-07-18 15:31:40|3578.5|3572.5|3577|3571|3578.5|3572.5|3577|3571|14
1721316710000|2024-07-18 15:31:50|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3575.5|3569.5|46
1721316720000|2024-07-18 15:32:00|3576|3570|3575.5|3569.5|3576.5|3570.5|3575.5|3569.5|1
1721316730000|2024-07-18 15:32:10|||||||||1
1721316740000|2024-07-18 15:32:20|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|7
1721316750000|2024-07-18 15:32:30|3575|3569|3575.5|3569.5|3575.5|3569.5|3575|3569|3
1721316760000|2024-07-18 15:32:40|3576.5|3570.5|3577|3571|3577|3571|3576.5|3570.5|1
1721316770000|2024-07-18 15:32:50|3576.5|3570.5|3577.5|3571.5|3577.5|3571.5|3576.5|3570.5|1
1721316810000|2024-07-18 15:33:30|||||||||16
1721316840000|2024-07-18 15:34:00|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|9
1721316850000|2024-07-18 15:34:10|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|22
1721316870000|2024-07-18 15:34:30|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|10
1721316890000|2024-07-18 15:34:50|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|8
1721316900000|2024-07-18 15:35:00|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|6
1721316910000|2024-07-18 15:35:10|3575|3569|3575.5|3569.5|3575.5|3569.5|3575|3569|7
1721316920000|2024-07-18 15:35:20|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|4
1721316960000|2024-07-18 15:36:00|3577.5|3571.5|3576.5|3570.5|3577.5|3571.5|3576.5|3570.5|42
1721316980000|2024-07-18 15:36:20|3577.5|3571.5|3576.5|3570.5|3577.5|3571.5|3576.5|3570.5|18
1721316990000|2024-07-18 15:36:30|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|3
1721317000000|2024-07-18 15:36:40|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|5
1721317010000|2024-07-18 15:36:50|3577|3571|3576.5|3570.5|3577|3571|3576.5|3570.5|9
1721317040000|2024-07-18 15:37:20|3577|3571|3577|3571|3577|3571|3577|3571|22
1721317050000|2024-07-18 15:37:30|3577.5|3571.5|3577|3571|3577.5|3571.5|3576.5|3570.5|7
1721317060000|2024-07-18 15:37:40|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|1
1721317070000|2024-07-18 15:37:50|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|11
1721317090000|2024-07-18 15:38:10|3575|3569|3574.5|3568.5|3575|3569|3574.5|3568.5|2
1721317100000|2024-07-18 15:38:20|3575|3569|3575.5|3569.5|3575.5|3569.5|3574.5|3568.5|1
1721317110000|2024-07-18 15:38:30|3575|3569|3575|3569|3575|3569|3574.5|3568.5|0
1721317120000|2024-07-18 15:38:40|3575.5|3569.5|3574.5|3568.5|3575.5|3569.5|3574.5|3568.5|0
1721317130000|2024-07-18 15:38:50|3574|3568|3574.5|3568.5|3574.5|3568.5|3573.5|3567.5|0
1721317140000|2024-07-18 15:39:00|3575.5|3569.5|3574.5|3568.5|3575.5|3569.5|3574|3568|57
1721317150000|2024-07-18 15:39:10|3575|3569|3574.5|3568.5|3575.5|3569.5|3574.5|3568.5|15
1721317160000|2024-07-18 15:39:20|3574|3568|3573.5|3567.5|3574|3568|3573.5|3567.5|1
1721317170000|2024-07-18 15:39:30|3574|3568|3574.5|3568.5|3574.5|3568.5|3574|3568|2
1721317190000|2024-07-18 15:39:50|||||||||1
1721317220000|2024-07-18 15:40:20|||||||||4
1721317250000|2024-07-18 15:40:50|3575.5|3569.5|3576.5|3570.5|3576.5|3570.5|3575.5|3569.5|5
1721317260000|2024-07-18 15:41:00|3576|3570|3575.5|3569.5|3576.5|3570.5|3575.5|3569.5|0
1721317300000|2024-07-18 15:41:40|||||||||1
1721317310000|2024-07-18 15:41:50|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|0
1721317320000|2024-07-18 15:42:00|3576|3570|3575.5|3569.5|3576.5|3570.5|3575.5|3569.5|0
1721317330000|2024-07-18 15:42:10|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|1
1721317370000|2024-07-18 15:42:50|3577|3571|3577.5|3571.5|3577.5|3571.5|3577|3571|2
1721317380000|2024-07-18 15:43:00|3577|3571|3577.5|3571.5|3577.5|3571.5|3577|3571|4
1721317410000|2024-07-18 15:43:30|3578.5|3572.5|3575.5|3569.5|3578.5|3572.5|3575.5|3569.5|26
1721317430000|2024-07-18 15:43:50|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|7
1721317450000|2024-07-18 15:44:10|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|2
1721317460000|2024-07-18 15:44:20|||||||||3
1721317470000|2024-07-18 15:44:30|||||||||1
1721317480000|2024-07-18 15:44:40|||||||||2
1721317490000|2024-07-18 15:44:50|||||||||1
1721317500000|2024-07-18 15:45:00|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|4
1721317530000|2024-07-18 15:45:30|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|3572.5|3566.5|11
1721317550000|2024-07-18 15:45:50|3574|3568|3573.5|3567.5|3574.5|3568.5|3573.5|3567.5|6
1721317570000|2024-07-18 15:46:10|||||||||2
1721317590000|2024-07-18 15:46:30|||||||||1
1721317610000|2024-07-18 15:46:50|3574|3568|3574.5|3568.5|3574.5|3568.5|3573.5|3567.5|9
1721317620000|2024-07-18 15:47:00|3574|3568|3573.5|3567.5|3574|3568|3573.5|3567.5|4
1721317630000|2024-07-18 15:47:10|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|13
1721317640000|2024-07-18 15:47:20|3571.5|3565.5|3571.5|3565.5|3572|3566|3571.5|3565.5|10
1721317650000|2024-07-18 15:47:30|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|7
1721317660000|2024-07-18 15:47:40|3570|3564|3569.5|3563.5|3570|3564|3569.5|3563.5|5
1721317670000|2024-07-18 15:47:50|3569|3563|3568.5|3562.5|3569|3563|3568.5|3562.5|12
1721317680000|2024-07-18 15:48:00|3567.5|3561.5|3567.5|3561.5|3567.5|3561.5|3567.5|3561.5|14
1721317690000|2024-07-18 15:48:10|||||||||12
1721317700000|2024-07-18 15:48:20|3568|3562|3567.5|3561.5|3568|3562|3567.5|3561.5|8
1721317710000|2024-07-18 15:48:30|3568.5|3562.5|3567.5|3561.5|3568.5|3562.5|3567.5|3561.5|3
1721317720000|2024-07-18 15:48:40|3568|3562|3567.5|3561.5|3568.5|3562.5|3567.5|3561.5|3
1721317730000|2024-07-18 15:48:50|||||||||1
1721317740000|2024-07-18 15:49:00|3566.5|3560.5|3567|3561|3567.5|3561.5|3566.5|3560.5|4
1721317750000|2024-07-18 15:49:10|3566.5|3560.5|3565.5|3559.5|3566.5|3560.5|3565.5|3559.5|9
1721317760000|2024-07-18 15:49:20|3565|3559|3565|3559|3565.5|3559.5|3564.5|3558.5|22
1721317770000|2024-07-18 15:49:30|3565.5|3559.5|3565.5|3559.5|3565.5|3559.5|3565.5|3559.5|0
1721317780000|2024-07-18 15:49:40|3566|3560|3566.5|3560.5|3566.5|3560.5|3566|3560|17
1721317790000|2024-07-18 15:49:50|3567|3561|3566|3560|3567.5|3561.5|3566|3560|1
1721317800000|2024-07-18 15:50:00|3565.5|3559.5|3565.5|3559.5|3565.5|3559.5|3564.5|3558.5|20
1721317810000|2024-07-18 15:50:10|3565|3559|3565.5|3559.5|3565.5|3559.5|3565|3559|2
1721317820000|2024-07-18 15:50:20|3565|3559|3565.5|3559.5|3565.5|3559.5|3564.5|3558.5|6
1721317830000|2024-07-18 15:50:30|3565|3559|3566|3560|3566.5|3560.5|3565|3559|6
1721317840000|2024-07-18 15:50:40|3565.5|3559.5|3566|3560|3566|3560|3565.5|3559.5|2
1721317850000|2024-07-18 15:50:50|3566.5|3560.5|3566.5|3560.5|3567|3561|3566.5|3560.5|0
1721317860000|2024-07-18 15:51:00|3565.5|3559.5|3566.5|3560.5|3566.5|3560.5|3565.5|3559.5|2
1721317870000|2024-07-18 15:51:10|3567|3561|3567|3561|3567|3561|3566.5|3560.5|0
1721317880000|2024-07-18 15:51:20|3567.5|3561.5|3567.5|3561.5|3567.5|3561.5|3567|3561|0
1721317890000|2024-07-18 15:51:30|3568|3562|3568|3562|3568|3562|3568|3562|0
1721317900000|2024-07-18 15:51:40|3567.5|3561.5|3568|3562|3568|3562|3567|3561|0
1721317910000|2024-07-18 15:51:50|3567.5|3561.5|3568|3562|3568.5|3562.5|3567.5|3561.5|4
1721317920000|2024-07-18 15:52:00|3568.5|3562.5|3569.5|3563.5|3569.5|3563.5|3568.5|3562.5|1
1721317930000|2024-07-18 15:52:10|3569|3563|3569|3563|3569|3563|3568.5|3562.5|0
1721317940000|2024-07-18 15:52:20|3569.5|3563.5|3568.5|3562.5|3569.5|3563.5|3568.5|3562.5|3
1721317950000|2024-07-18 15:52:30|3567.5|3561.5|3567.5|3561.5|3568|3562|3567.5|3561.5|5
1721317960000|2024-07-18 15:52:40|3568|3562|3568|3562|3568.5|3562.5|3567.5|3561.5|1
1721317970000|2024-07-18 15:52:50|3567.5|3561.5|3568|3562|3568|3562|3567.5|3561.5|3
1721317980000|2024-07-18 15:53:00|3567.5|3561.5|3568|3562|3568|3562|3567.5|3561.5|0
1721317990000|2024-07-18 15:53:10|3568.5|3562.5|3569|3563|3569|3563|3568|3562|0
1721318000000|2024-07-18 15:53:20|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|0
1721318010000|2024-07-18 15:53:30|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|1
1721318020000|2024-07-18 15:53:40|3570|3564|3569.5|3563.5|3570|3564|3569.5|3563.5|0
1721318030000|2024-07-18 15:53:50|3570|3564|3569.5|3563.5|3570|3564|3569.5|3563.5|0
1721318050000|2024-07-18 15:54:10|3569|3563|3569.5|3563.5|3569.5|3563.5|3568.5|3562.5|3
1721318060000|2024-07-18 15:54:20|3570|3564|3570|3564|3570|3564|3569.5|3563.5|0
1721318070000|2024-07-18 15:54:30|3570.5|3564.5|3570|3564|3570.5|3564.5|3569.5|3563.5|1
1721318080000|2024-07-18 15:54:40|3570.5|3564.5|3569.5|3563.5|3570.5|3564.5|3569.5|3563.5|2
1721318090000|2024-07-18 15:54:50|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|2
1721318100000|2024-07-18 15:55:00|3569|3563|3569.5|3563.5|3569.5|3563.5|3569|3563|1
1721318110000|2024-07-18 15:55:10|3569|3563|3569.5|3563.5|3569.5|3563.5|3568.5|3562.5|2
1721318120000|2024-07-18 15:55:20|3569|3563|3569|3563|3569|3563|3568.5|3562.5|1
1721318130000|2024-07-18 15:55:30|3568.5|3562.5|3568.5|3562.5|3569.5|3563.5|3568.5|3562.5|2
1721318140000|2024-07-18 15:55:40|3569|3563|3568.5|3562.5|3569|3563|3568.5|3562.5|6
1721318160000|2024-07-18 15:56:00|3569|3563|3569.5|3563.5|3569.5|3563.5|3569|3563|2
1721318180000|2024-07-18 15:56:20|3569|3563|3568|3562|3569|3563|3568|3562|5
1721318190000|2024-07-18 15:56:30|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|0
1721318200000|2024-07-18 15:56:40|3569.5|3563.5|3568.5|3562.5|3569.5|3563.5|3568.5|3562.5|3
1721318220000|2024-07-18 15:57:00|3568|3562|3568.5|3562.5|3568.5|3562.5|3567.5|3561.5|3
1721318270000|2024-07-18 15:57:50|3568|3562|3568.5|3562.5|3568.5|3562.5|3568|3562|0
1721318280000|2024-07-18 15:58:00|3569|3563|3569|3563|3569|3563|3569|3563|8
1721318290000|2024-07-18 15:58:10|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|0
1721318300000|2024-07-18 15:58:20|3570|3564|3569.5|3563.5|3570|3564|3569.5|3563.5|0
1721318320000|2024-07-18 15:58:40|3570|3564|3570.5|3564.5|3570.5|3564.5|3570|3564|0
1721318330000|2024-07-18 15:58:50|3570|3564|3569.5|3563.5|3570|3564|3569.5|3563.5|0
1721318340000|2024-07-18 15:59:00|3570.5|3564.5|3570|3564|3570.5|3564.5|3570|3564|1
1721318350000|2024-07-18 15:59:10|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|0
1721318360000|2024-07-18 15:59:20|3571|3565|3570.5|3564.5|3571|3565|3570.5|3564.5|1
1721318370000|2024-07-18 15:59:30|3570|3564|3569.5|3563.5|3570|3564|3569.5|3563.5|2
1721318390000|2024-07-18 15:59:50|3569|3563|3569.5|3563.5|3569.5|3563.5|3569|3563|4
1721318400000|2024-07-18 16:00:00|3569|3563|3569.5|3563.5|3569.5|3563.5|3569|3563|3
1721318410000|2024-07-18 16:00:10|3569|3563|3569.5|3563.5|3569.5|3563.5|3569|3563|4
1721318420000|2024-07-18 16:00:20|3570|3564|3569.5|3563.5|3570.5|3564.5|3569.5|3563.5|7
1721318430000|2024-07-18 16:00:30|3570|3564|3570|3564|3570|3564|3570|3564|2
1721318440000|2024-07-18 16:00:40|3569.5|3563.5|3568.5|3562.5|3569.5|3563.5|3568|3562|32
1721318450000|2024-07-18 16:00:50|3568|3562|3568.5|3562.5|3568.5|3562.5|3568|3562|0
1721318480000|2024-07-18 16:01:20|3567.5|3561.5|3567.5|3561.5|3567.5|3561.5|3567|3561|13
1721318490000|2024-07-18 16:01:30|||||||||5
1721318510000|2024-07-18 16:01:50|||||||||2
1721318520000|2024-07-18 16:02:00|3566.5|3560.5|3566.5|3560.5|3566.5|3560.5|3566.5|3560.5|15
1721318530000|2024-07-18 16:02:10|3567|3561|3567|3561|3567.5|3561.5|3567|3561|11
1721318550000|2024-07-18 16:02:30|3566.5|3560.5|3566.5|3560.5|3566.5|3560.5|3566.5|3560.5|0
1721318570000|2024-07-18 16:02:50|3567|3561|3567.5|3561.5|3567.5|3561.5|3567|3561|1
1721318600000|2024-07-18 16:03:20|3567|3561|3566.5|3560.5|3567.5|3561.5|3566.5|3560.5|9
1721318610000|2024-07-18 16:03:30|3567|3561|3567.5|3561.5|3568|3562|3567|3561|4
1721318630000|2024-07-18 16:03:50|3568|3562|3569.5|3563.5|3569.5|3563.5|3568|3562|2
1721318640000|2024-07-18 16:04:00|3570|3564|3571.5|3565.5|3571.5|3565.5|3570|3564|5
1721318680000|2024-07-18 16:04:40|3572|3566|3572.5|3566.5|3572.5|3566.5|3572|3566|0
1721318710000|2024-07-18 16:05:10|||||||||21
1721318720000|2024-07-18 16:05:20|3572|3566|3572.5|3566.5|3572.5|3566.5|3572|3566|9
1721318730000|2024-07-18 16:05:30|3572|3566|3571.5|3565.5|3572|3566|3571.5|3565.5|7
1721318740000|2024-07-18 16:05:40|||||||||1
1721318770000|2024-07-18 16:06:10|3572|3566|3573.5|3567.5|3573.5|3567.5|3572|3566|1
1721318780000|2024-07-18 16:06:20|3573|3567|3573|3567|3573|3567|3572.5|3566.5|10
1721318790000|2024-07-18 16:06:30|3572.5|3566.5|3573.5|3567.5|3573.5|3567.5|3572.5|3566.5|0
1721318830000|2024-07-18 16:07:10|3574|3568|3574.5|3568.5|3574.5|3568.5|3574|3568|19
1721318840000|2024-07-18 16:07:20|3574|3568|3574.5|3568.5|3574.5|3568.5|3573.5|3567.5|2
1721318850000|2024-07-18 16:07:30|3574|3568|3574.5|3568.5|3575|3569|3574|3568|16
1721318870000|2024-07-18 16:07:50|3575|3569|3575|3569|3575.5|3569.5|3575|3569|7
1721318880000|2024-07-18 16:08:00|3574.5|3568.5|3574.5|3568.5|3575|3569|3574.5|3568.5|0
1721318890000|2024-07-18 16:08:10|3575|3569|3575|3569|3575|3569|3574.5|3568.5|2
1721318900000|2024-07-18 16:08:20|3575.5|3569.5|3574.5|3568.5|3575.5|3569.5|3574.5|3568.5|9
1721318920000|2024-07-18 16:08:40|3573.5|3567.5|3573.5|3567.5|3574.5|3568.5|3573|3567|29
1721318940000|2024-07-18 16:09:00|3574|3568|3574.5|3568.5|3574.5|3568.5|3574|3568|3
1721318950000|2024-07-18 16:09:10|||||||||1
1721318960000|2024-07-18 16:09:20|3575|3569|3575.5|3569.5|3575.5|3569.5|3575|3569|2
1721318970000|2024-07-18 16:09:30|3576|3570|3576|3570|3576.5|3570.5|3576|3570|0
1721318980000|2024-07-18 16:09:40|3576.5|3570.5|3577|3571|3577.5|3571.5|3576.5|3570.5|0
1721318990000|2024-07-18 16:09:50|3577.5|3571.5|3577|3571|3577.5|3571.5|3577|3571|0
1721319000000|2024-07-18 16:10:00|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|0
1721319010000|2024-07-18 16:10:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3
1721319020000|2024-07-18 16:10:20|3578|3572|3577.5|3571.5|3578.5|3572.5|3577.5|3571.5|2
1721319030000|2024-07-18 16:10:30|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|0
1721319040000|2024-07-18 16:10:40|||||||||1
1721319060000|2024-07-18 16:11:00|3578|3572|3578|3572|3578|3572|3578|3572|0
1721319070000|2024-07-18 16:11:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|0
1721319100000|2024-07-18 16:11:40|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|4
1721319120000|2024-07-18 16:12:00|||||||||11
1721319160000|2024-07-18 16:12:40|||||||||2
1721319170000|2024-07-18 16:12:50|3577.5|3571.5|3576.5|3570.5|3577.5|3571.5|3576.5|3570.5|16
1721319180000|2024-07-18 16:13:00|3577|3571|3577|3571|3577|3571|3577|3571|2
1721319190000|2024-07-18 16:13:10|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|0
1721319200000|2024-07-18 16:13:20|3576|3570|3575.5|3569.5|3576|3570|3575.5|3569.5|0
1721319210000|2024-07-18 16:13:30|3576|3570|3576|3570|3576|3570|3575.5|3569.5|0
1721319220000|2024-07-18 16:13:40|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576|3570|0
1721319230000|2024-07-18 16:13:50|3577|3571|3577.5|3571.5|3577.5|3571.5|3577|3571|1
1721319240000|2024-07-18 16:14:00|3578.5|3572.5|3578|3572|3578.5|3572.5|3578|3572|2
1721319250000|2024-07-18 16:14:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|0
1721319280000|2024-07-18 16:14:40|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|0
1721319290000|2024-07-18 16:14:50|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|0
1721319300000|2024-07-18 16:15:00|3578|3572|3578|3572|3578|3572|3577.5|3571.5|1
1721319310000|2024-07-18 16:15:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|0
1721319320000|2024-07-18 16:15:20|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3
1721319360000|2024-07-18 16:16:00|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|1
1721319370000|2024-07-18 16:16:10|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|1
1721319380000|2024-07-18 16:16:20|3576|3570|3575.5|3569.5|3576|3570|3575.5|3569.5|1
1721319400000|2024-07-18 16:16:40|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|2
1721319410000|2024-07-18 16:16:50|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|2
1721319420000|2024-07-18 16:17:00|3576|3570|3576|3570|3576|3570|3576|3570|6
1721319430000|2024-07-18 16:17:10|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|2
1721319460000|2024-07-18 16:17:40|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|0
1721319500000|2024-07-18 16:18:20|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|2
1721319570000|2024-07-18 16:19:30|3575|3569|3574.5|3568.5|3575|3569|3574.5|3568.5|3
1721319590000|2024-07-18 16:19:50|3575|3569|3575.5|3569.5|3575.5|3569.5|3575|3569|3
1721319600000|2024-07-18 16:20:00|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|1
1721319620000|2024-07-18 16:20:20|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|2
1721319630000|2024-07-18 16:20:30|||||||||1
1721319690000|2024-07-18 16:21:30|3577|3571|3577.5|3571.5|3577.5|3571.5|3577|3571|3
1721319750000|2024-07-18 16:22:30|3577|3571|3577|3571|3577|3571|3577|3571|2
1721319760000|2024-07-18 16:22:40|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|0
1721319770000|2024-07-18 16:22:50|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|2
1721319870000|2024-07-18 16:24:30|3576|3570|3575.5|3569.5|3576|3570|3575.5|3569.5|22
1721319890000|2024-07-18 16:24:50|3576|3570|3576|3570|3576|3570|3576|3570|0
1721319900000|2024-07-18 16:25:00|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|1
1721319910000|2024-07-18 16:25:10|||||||||1
1721319940000|2024-07-18 16:25:40|3576|3570|3575.5|3569.5|3576|3570|3575.5|3569.5|1
1721319960000|2024-07-18 16:26:00|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|2
1721320000000|2024-07-18 16:26:40|3576|3570|3576|3570|3576|3570|3576|3570|2
1721320010000|2024-07-18 16:26:50|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|0
1721320120000|2024-07-18 16:28:40|3576|3570|3576|3570|3576|3570|3576|3570|2
1721320130000|2024-07-18 16:28:50|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|0
1721320150000|2024-07-18 16:29:10|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3
1721320170000|2024-07-18 16:29:30|3577.5|3571.5|3576.5|3570.5|3577.5|3571.5|3576.5|3570.5|13
1721320190000|2024-07-18 16:29:50|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|4
1721320200000|2024-07-18 16:30:00|||||||||1
1721320220000|2024-07-18 16:30:20|||||||||3
1721320230000|2024-07-18 16:30:30|||||||||2
1721320240000|2024-07-18 16:30:40|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|10
1721320270000|2024-07-18 16:31:10|3577.5|3571.5|3576.5|3570.5|3577.5|3571.5|3576.5|3570.5|7
1721320290000|2024-07-18 16:31:30|3577|3571|3577.5|3571.5|3577.5|3571.5|3577|3571|2
1721320300000|2024-07-18 16:31:40|3577|3571|3577.5|3571.5|3577.5|3571.5|3576.5|3570.5|2
1721320320000|2024-07-18 16:32:00|3578|3572|3578|3572|3578|3572|3577.5|3571.5|0
1721320330000|2024-07-18 16:32:10|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|0
1721320380000|2024-07-18 16:33:00|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|2
1721320410000|2024-07-18 16:33:30|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|2
1721320450000|2024-07-18 16:34:10|||||||||1
1721320460000|2024-07-18 16:34:20|3579|3573|3578.5|3572.5|3579|3573|3578.5|3572.5|0
1721320470000|2024-07-18 16:34:30|3579|3573|3579|3573|3579|3573|3578.5|3572.5|0
1721320480000|2024-07-18 16:34:40|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|0
1721320490000|2024-07-18 16:34:50|3579|3573|3579|3573|3579|3573|3579|3573|0
1721320500000|2024-07-18 16:35:00|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|0
1721320510000|2024-07-18 16:35:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3
1721320520000|2024-07-18 16:35:20|3578|3572|3577.5|3571.5|3578.5|3572.5|3577.5|3571.5|3
1721320560000|2024-07-18 16:36:00|3577|3571|3577.5|3571.5|3577.5|3571.5|3576.5|3570.5|4
1721320590000|2024-07-18 16:36:30|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|1
1721320620000|2024-07-18 16:37:00|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|1
1721320680000|2024-07-18 16:38:00|3577|3571|3577.5|3571.5|3577.5|3571.5|3577|3571|2
1721320700000|2024-07-18 16:38:20|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|1
1721320810000|2024-07-18 16:40:10|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|1
1721320830000|2024-07-18 16:40:30|||||||||2
1721320860000|2024-07-18 16:41:00|3577|3571|3576.5|3570.5|3577|3571|3576.5|3570.5|1
1721320990000|2024-07-18 16:43:10|||||||||2
1721321000000|2024-07-18 16:43:20|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|1
1721321020000|2024-07-18 16:43:40|3577|3571|3576.5|3570.5|3577|3571|3576.5|3570.5|2
1721321030000|2024-07-18 16:43:50|3577|3571|3577|3571|3577|3571|3576.5|3570.5|0
1721321040000|2024-07-18 16:44:00|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|0
1721321100000|2024-07-18 16:45:00|||||||||2
1721321110000|2024-07-18 16:45:10|3577|3571|3576.5|3570.5|3577|3571|3576.5|3570.5|11
1721321150000|2024-07-18 16:45:50|3577|3571|3578|3572|3578|3572|3577|3571|3
1721321160000|2024-07-18 16:46:00|3577.5|3571.5|3578|3572|3578|3572|3577.5|3571.5|0
1721321170000|2024-07-18 16:46:10|3577.5|3571.5|3577.5|3571.5|3578|3572|3577.5|3571.5|0
1721321230000|2024-07-18 16:47:10|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|0
1721321250000|2024-07-18 16:47:30|3577|3571|3576.5|3570.5|3577|3571|3576.5|3570.5|2
1721321280000|2024-07-18 16:48:00|3576|3570|3576.5|3570.5|3576.5|3570.5|3576|3570|0
1721321290000|2024-07-18 16:48:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3
1721321340000|2024-07-18 16:49:00|3577|3571|3576.5|3570.5|3577|3571|3576.5|3570.5|0
1721321450000|2024-07-18 16:50:50|||||||||1
1721321460000|2024-07-18 16:51:00|3577|3571|3577|3571|3577.5|3571.5|3577|3571|1
1721321470000|2024-07-18 16:51:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|0
1721321510000|2024-07-18 16:51:50|3577|3571|3577.5|3571.5|3577.5|3571.5|3577|3571|0
1721321540000|2024-07-18 16:52:20|3578|3572|3577.5|3571.5|3578|3572|3577.5|3571.5|3
1721321560000|2024-07-18 16:52:40|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|1
1721321570000|2024-07-18 16:52:50|3578|3572|3578.5|3572.5|3578.5|3572.5|3578|3572|0
1721321580000|2024-07-18 16:53:00|3578|3572|3578|3572|3578|3572|3578|3572|0
1721321590000|2024-07-18 16:53:10|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|0
1721321600000|2024-07-18 16:53:20|3578|3572|3578|3572|3578|3572|3578|3572|0
1721321620000|2024-07-18 16:53:40|3577.5|3571.5|3578|3572|3578|3572|3577.5|3571.5|0
1721321630000|2024-07-18 16:53:50|3577.5|3571.5|3578|3572|3578|3572|3577.5|3571.5|0
1721321640000|2024-07-18 16:54:00|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578|3572|0
1721321650000|2024-07-18 16:54:10|3579|3573|3579|3573|3579.5|3573.5|3579|3573|1
1721321660000|2024-07-18 16:54:20|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|0
1721321750000|2024-07-18 16:55:50|||||||||1
1721321780000|2024-07-18 16:56:20|3578|3572|3579.5|3573.5|3579.5|3573.5|3578|3572|5
1721321810000|2024-07-18 16:56:50|3580|3574|3580|3574|3580|3574|3580|3574|4
1721321820000|2024-07-18 16:57:00|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580|3574|0
1721321860000|2024-07-18 16:57:40|3581|3575|3581|3575|3581|3575|3581|3575|4
1721321870000|2024-07-18 16:57:50|3580.5|3574.5|3581|3575|3581|3575|3580.5|3574.5|14
1721321880000|2024-07-18 16:58:00|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3581|3575|3
1721321900000|2024-07-18 16:58:20|3581|3575|3580.5|3574.5|3581|3575|3580.5|3574.5|3
1721321910000|2024-07-18 16:58:30|3581|3575|3581.5|3575.5|3581.5|3575.5|3581|3575|1
1721321920000|2024-07-18 16:58:40|3581|3575|3581|3575|3581|3575|3581|3575|0
1721321950000|2024-07-18 16:59:10|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|0
1721321960000|2024-07-18 16:59:20|3580|3574|3580|3574|3580|3574|3580|3574|0
1721321970000|2024-07-18 16:59:30|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580|3574|0
1721321980000|2024-07-18 16:59:40|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|0
1721322010000|2024-07-18 17:00:10|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|2
1721322030000|2024-07-18 17:00:30|||||||||2
1721322040000|2024-07-18 17:00:40|3580|3574|3580|3574|3580|3574|3580|3574|5
1721322050000|2024-07-18 17:00:50|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|0
1721322060000|2024-07-18 17:01:00|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|0
1721322080000|2024-07-18 17:01:20|3580|3574|3579.5|3573.5|3580|3574|3579.5|3573.5|0
1721322090000|2024-07-18 17:01:30|3580.5|3574.5|3579.5|3573.5|3580.5|3574.5|3579.5|3573.5|5
1721322100000|2024-07-18 17:01:40|3580|3574|3579.5|3573.5|3580|3574|3579.5|3573.5|0
1721322130000|2024-07-18 17:02:10|3578.5|3572.5|3579|3573|3579|3573|3578.5|3572.5|1
1721322140000|2024-07-18 17:02:20|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|0
1721322150000|2024-07-18 17:02:30|3579|3573|3579|3573|3579.5|3573.5|3579|3573|5
1721322160000|2024-07-18 17:02:40|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579|3573|1
1721322190000|2024-07-18 17:03:10|3580|3574|3580|3574|3580|3574|3580|3574|3
1721322210000|2024-07-18 17:03:30|3579.5|3573.5|3579.5|3573.5|3580|3574|3579.5|3573.5|0
1721322230000|2024-07-18 17:03:50|3580|3574|3580|3574|3580|3574|3579.5|3573.5|0
1721322240000|2024-07-18 17:04:00|3579.5|3573.5|3581.5|3575.5|3581.5|3575.5|3579.5|3573.5|21
1721322250000|2024-07-18 17:04:10|3580.5|3574.5|3581.5|3575.5|3581.5|3575.5|3580.5|3574.5|6
1721322260000|2024-07-18 17:04:20|3582|3576|3582|3576|3582|3576|3581.5|3575.5|16
1721322270000|2024-07-18 17:04:30|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|0
1721322280000|2024-07-18 17:04:40|3582|3576|3581.5|3575.5|3582|3576|3581.5|3575.5|15
1721322290000|2024-07-18 17:04:50|3582|3576|3581.5|3575.5|3582|3576|3581.5|3575.5|15
1721322300000|2024-07-18 17:05:00|3581|3575|3580.5|3574.5|3581.5|3575.5|3580.5|3574.5|8
1721322310000|2024-07-18 17:05:10|3581|3575|3581|3575|3581.5|3575.5|3581|3575|15
1721322320000|2024-07-18 17:05:20|3580.5|3574.5|3581.5|3575.5|3581.5|3575.5|3580.5|3574.5|10
1721322330000|2024-07-18 17:05:30|3581|3575|3581.5|3575.5|3581.5|3575.5|3581|3575|0
1721322340000|2024-07-18 17:05:40|3581|3575|3581|3575|3581.5|3575.5|3581|3575|0
1721322350000|2024-07-18 17:05:50|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|0
1721322390000|2024-07-18 17:06:30|3581|3575|3581|3575|3581|3575|3581|3575|0
1721322400000|2024-07-18 17:06:40|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|0
1721322410000|2024-07-18 17:06:50|3580|3574|3579.5|3573.5|3580|3574|3579.5|3573.5|0
1721322420000|2024-07-18 17:07:00|3579|3573|3578.5|3572.5|3579|3573|3578.5|3572.5|0
1721322430000|2024-07-18 17:07:10|3579|3573|3579|3573|3579|3573|3579|3573|0
1721322440000|2024-07-18 17:07:20|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|3578.5|3572.5|0
1721322510000|2024-07-18 17:08:30|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|4
1721322540000|2024-07-18 17:09:00|3579|3573|3579.5|3573.5|3579.5|3573.5|3578.5|3572.5|1
1721322550000|2024-07-18 17:09:10|||||||||2
1721322580000|2024-07-18 17:09:40|3579|3573|3579|3573|3579.5|3573.5|3579|3573|1
1721322600000|2024-07-18 17:10:00|3579.5|3573.5|3579|3573|3579.5|3573.5|3579|3573|0
1721322610000|2024-07-18 17:10:10|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|0
1721322640000|2024-07-18 17:10:40|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|4
1721322650000|2024-07-18 17:10:50|3580|3574|3579.5|3573.5|3580|3574|3579.5|3573.5|0
1721322710000|2024-07-18 17:11:50|3580|3574|3580.5|3574.5|3580.5|3574.5|3580|3574|0
1721322760000|2024-07-18 17:12:40|3581|3575|3581.5|3575.5|3581.5|3575.5|3581|3575|9
1721322770000|2024-07-18 17:12:50|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|4
1721322880000|2024-07-18 17:14:40|||||||||1
1721322920000|2024-07-18 17:15:20|||||||||1
1721322940000|2024-07-18 17:15:40|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|12
1721322980000|2024-07-18 17:16:20|3583|3577|3582.5|3576.5|3583|3577|3582.5|3576.5|4
1721323060000|2024-07-18 17:17:40|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|22
1721323110000|2024-07-18 17:18:30|3583|3577|3582.5|3576.5|3583|3577|3582.5|3576.5|3
1721323260000|2024-07-18 17:21:00|||||||||3
1721323280000|2024-07-18 17:21:20|3583|3577|3583.5|3577.5|3583.5|3577.5|3583|3577|1
1721323290000|2024-07-18 17:21:30|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|2
1721323300000|2024-07-18 17:21:40|3584|3578|3584.5|3578.5|3584.5|3578.5|3584|3578|4
1721323310000|2024-07-18 17:21:50|||||||||7
1721323320000|2024-07-18 17:22:00|3584|3578|3583.5|3577.5|3584|3578|3583.5|3577.5|3
1721323330000|2024-07-18 17:22:10|||||||||3
1721323340000|2024-07-18 17:22:20|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|3584.5|3578.5|0
1721323390000|2024-07-18 17:23:10|||||||||3
1721323450000|2024-07-18 17:24:10|3584|3578|3584.5|3578.5|3584.5|3578.5|3583.5|3577.5|2
1721323460000|2024-07-18 17:24:20|3584|3578|3584.5|3578.5|3584.5|3578.5|3584|3578|2
1721323470000|2024-07-18 17:24:30|||||||||1
1721323480000|2024-07-18 17:24:40|3584|3578|3583.5|3577.5|3584|3578|3583.5|3577.5|2
1721323490000|2024-07-18 17:24:50|||||||||1
1721323510000|2024-07-18 17:25:10|3583|3577|3583|3577|3583|3577|3583|3577|2
1721323520000|2024-07-18 17:25:20|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|0
1721323530000|2024-07-18 17:25:30|3582|3576|3582.5|3576.5|3582.5|3576.5|3582|3576|4
1721323540000|2024-07-18 17:25:40|3582|3576|3581.5|3575.5|3582|3576|3581.5|3575.5|3
1721323670000|2024-07-18 17:27:50|3582|3576|3582.5|3576.5|3582.5|3576.5|3582|3576|12
1721323680000|2024-07-18 17:28:00|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3
1721323690000|2024-07-18 17:28:10|3583|3577|3583.5|3577.5|3583.5|3577.5|3582.5|3576.5|2
1721323700000|2024-07-18 17:28:20|3583|3577|3583.5|3577.5|3583.5|3577.5|3583|3577|2
1721323710000|2024-07-18 17:28:30|3583|3577|3583.5|3577.5|3583.5|3577.5|3583|3577|1
1721323730000|2024-07-18 17:28:50|3583|3577|3583|3577|3583|3577|3583|3577|1
1721323740000|2024-07-18 17:29:00|3582.5|3576.5|3583|3577|3583|3577|3582.5|3576.5|0
1721323750000|2024-07-18 17:29:10|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|0
1721323760000|2024-07-18 17:29:20|3583|3577|3583|3577|3583|3577|3582.5|3576.5|1
1721323770000|2024-07-18 17:29:30|3583.5|3577.5|3583|3577|3583.5|3577.5|3583|3577|4
1721323780000|2024-07-18 17:29:40|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|0
1721323790000|2024-07-18 17:29:50|3583|3577|3583|3577|3583.5|3577.5|3583|3577|2
1721323800000|2024-07-18 17:30:00|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|0
1721323820000|2024-07-18 17:30:20|||||||||1
1721323930000|2024-07-18 17:32:10|3583|3577|3583|3577|3583.5|3577.5|3583|3577|34
1721323940000|2024-07-18 17:32:20|3583.5|3577.5|3582.5|3576.5|3583.5|3577.5|3582.5|3576.5|2
1721324010000|2024-07-18 17:33:30|3582|3576|3582|3576|3582|3576|3582|3576|5
1721324020000|2024-07-18 17:33:40|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|0
1721324040000|2024-07-18 17:34:00|3582|3576|3582|3576|3582|3576|3582|3576|0
1721324050000|2024-07-18 17:34:10|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|12
1721324140000|2024-07-18 17:35:40|3581|3575|3581.5|3575.5|3581.5|3575.5|3581|3575|1
1721324200000|2024-07-18 17:36:40|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|4
1721324240000|2024-07-18 17:37:20|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|5
1721324270000|2024-07-18 17:37:50|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3
1721324300000|2024-07-18 17:38:20|||||||||2
1721324360000|2024-07-18 17:39:20|3581|3575|3581.5|3575.5|3581.5|3575.5|3581|3575|4
1721324390000|2024-07-18 17:39:50|||||||||1
1721324460000|2024-07-18 17:41:00|3582|3576|3582.5|3576.5|3582.5|3576.5|3582|3576|0
1721324540000|2024-07-18 17:42:20|||||||||1
1721324550000|2024-07-18 17:42:30|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3583.5|3577.5|3
1721324570000|2024-07-18 17:42:50|3583|3577|3582.5|3576.5|3583|3577|3582.5|3576.5|3
1721324590000|2024-07-18 17:43:10|3582|3576|3582|3576|3582|3576|3582|3576|6
1721324600000|2024-07-18 17:43:20|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|0
1721324610000|2024-07-18 17:43:30|3582|3576|3581.5|3575.5|3582|3576|3581.5|3575.5|2
1721324740000|2024-07-18 17:45:40|||||||||12
1721324750000|2024-07-18 17:45:50|||||||||2
1721324770000|2024-07-18 17:46:10|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|3582.5|3576.5|18
1721324780000|2024-07-18 17:46:20|3582|3576|3581.5|3575.5|3582|3576|3581.5|3575.5|2
1721324820000|2024-07-18 17:47:00|3580.5|3574.5|3581.5|3575.5|3581.5|3575.5|3580.5|3574.5|1
1721324830000|2024-07-18 17:47:10|3581|3575|3580.5|3574.5|3581|3575|3580.5|3574.5|0
1721324850000|2024-07-18 17:47:30|3581|3575|3581.5|3575.5|3581.5|3575.5|3581|3575|0
1721324870000|2024-07-18 17:47:50|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|1
1721324880000|2024-07-18 17:48:00|3581|3575|3581.5|3575.5|3581.5|3575.5|3581|3575|0
1721324900000|2024-07-18 17:48:20|3582|3576|3581.5|3575.5|3582|3576|3581.5|3575.5|0
1721324910000|2024-07-18 17:48:30|3582|3576|3582|3576|3582|3576|3582|3576|0
1721324920000|2024-07-18 17:48:40|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|3581.5|3575.5|0
1721324940000|2024-07-18 17:49:00|3582|3576|3582.5|3576.5|3582.5|3576.5|3582|3576|0
1721324950000|2024-07-18 17:49:10|3581.5|3575.5|3582|3576|3582|3576|3581.5|3575.5|2
1721324960000|2024-07-18 17:49:20|3582.5|3576.5|3581.5|3575.5|3582.5|3576.5|3581.5|3575.5|2
1721325000000|2024-07-18 17:50:00|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3580.5|3574.5|3
1721325060000|2024-07-18 17:51:00|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|3579.5|3573.5|6
1721325080000|2024-07-18 17:51:20|3579|3573|3579.5|3573.5|3579.5|3573.5|3579|3573|1
1721325130000|2024-07-18 17:52:10|3579|3573|3579.5|3573.5|3579.5|3573.5|3579|3573|1
1721325220000|2024-07-18 17:53:40|3578.5|3572.5|3579.5|3573.5|3579.5|3573.5|3578.5|3572.5|10
1721325250000|2024-07-18 17:54:10|3579|3573|3578.5|3572.5|3579.5|3573.5|3578.5|3572.5|13
1721325310000|2024-07-18 17:55:10|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|3577.5|3571.5|7
1721325330000|2024-07-18 17:55:30|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|3576.5|3570.5|2
1721325580000|2024-07-18 17:59:40|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|3575.5|3569.5|14
1721325590000|2024-07-18 17:59:50|||||||||1
1721325610000|2024-07-18 18:00:10|3575|3569|3574.5|3568.5|3575|3569|3574.5|3568.5|4
1721325640000|2024-07-18 18:00:40|||||||||2
1721325660000|2024-07-18 18:01:00|3574|3568|3573.5|3567.5|3574|3568|3573.5|3567.5|4
1721325690000|2024-07-18 18:01:30|3572.5|3566.5|3573|3567|3573|3567|3572.5|3566.5|3
1721325700000|2024-07-18 18:01:40|3573.5|3567.5|3574.5|3568.5|3574.5|3568.5|3573.5|3567.5|8
1721325710000|2024-07-18 18:01:50|3574|3568|3574|3568|3574|3568|3574|3568|0
1721325720000|2024-07-18 18:02:00|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|0
1721325730000|2024-07-18 18:02:10|||||||||1
1721325740000|2024-07-18 18:02:20|3574|3568|3573.5|3567.5|3574|3568|3573.5|3567.5|1
1721325750000|2024-07-18 18:02:30|||||||||1
1721325790000|2024-07-18 18:03:10|3574|3568|3574.5|3568.5|3574.5|3568.5|3574|3568|0
1721325800000|2024-07-18 18:03:20|3574|3568|3573.5|3567.5|3574|3568|3573.5|3567.5|1
1721325810000|2024-07-18 18:03:30|3574|3568|3574|3568|3574.5|3568.5|3574|3568|0
1721325820000|2024-07-18 18:03:40|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|0
1721325900000|2024-07-18 18:05:00|3573|3567|3573.5|3567.5|3573.5|3567.5|3573|3567|0
1721325930000|2024-07-18 18:05:30|3573|3567|3572.5|3566.5|3573|3567|3572.5|3566.5|0
1721325940000|2024-07-18 18:05:40|3573|3567|3573|3567|3573|3567|3573|3567|0
1721325950000|2024-07-18 18:05:50|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|0
1721325960000|2024-07-18 18:06:00|3573|3567|3573.5|3567.5|3573.5|3567.5|3572.5|3566.5|0
1721325970000|2024-07-18 18:06:10|3574|3568|3574.5|3568.5|3574.5|3568.5|3574|3568|0
1721325980000|2024-07-18 18:06:20|3574|3568|3573.5|3567.5|3574|3568|3573.5|3567.5|1
1721325990000|2024-07-18 18:06:30|3574|3568|3574|3568|3574.5|3568.5|3574|3568|0
1721326000000|2024-07-18 18:06:40|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|3574.5|3568.5|0
1721326040000|2024-07-18 18:07:20|3575|3569|3574.5|3568.5|3575|3569|3574.5|3568.5|0
1721326050000|2024-07-18 18:07:30|3574|3568|3573.5|3567.5|3574|3568|3573.5|3567.5|2
1721326060000|2024-07-18 18:07:40|3574|3568|3574|3568|3574|3568|3574|3568|0
1721326080000|2024-07-18 18:08:00|3574.5|3568.5|3573.5|3567.5|3574.5|3568.5|3573.5|3567.5|3
1721326090000|2024-07-18 18:08:10|3573|3567|3573.5|3567.5|3573.5|3567.5|3573|3567|0
1721326110000|2024-07-18 18:08:30|3574|3568|3574|3568|3574|3568|3573.5|3567.5|0
1721326120000|2024-07-18 18:08:40|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|0
1721326130000|2024-07-18 18:08:50|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|1
1721326140000|2024-07-18 18:09:00|3573|3567|3573|3567|3573|3567|3573|3567|0
1721326150000|2024-07-18 18:09:10|3572.5|3566.5|3573|3567|3573|3567|3572.5|3566.5|0
1721326170000|2024-07-18 18:09:30|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|0
1721326180000|2024-07-18 18:09:40|3573|3567|3573|3567|3573.5|3567.5|3573|3567|2
1721326190000|2024-07-18 18:09:50|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|0
1721326200000|2024-07-18 18:10:00|3573|3567|3572.5|3566.5|3573|3567|3572.5|3566.5|3
1721326210000|2024-07-18 18:10:10|3573|3567|3573.5|3567.5|3573.5|3567.5|3573|3567|4
1721326220000|2024-07-18 18:10:20|3573|3567|3573|3567|3573|3567|3573|3567|0
1721326230000|2024-07-18 18:10:30|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|1
1721326240000|2024-07-18 18:10:40|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|5
1721326250000|2024-07-18 18:10:50|3572|3566|3572|3566|3572|3566|3572|3566|0
1721326260000|2024-07-18 18:11:00|3571.5|3565.5|3571.5|3565.5|3572|3566|3571.5|3565.5|0
1721326270000|2024-07-18 18:11:10|3572|3566|3571.5|3565.5|3572|3566|3571.5|3565.5|0
1721326340000|2024-07-18 18:12:20|3571|3565|3570.5|3564.5|3571|3565|3570.5|3564.5|1
1721326350000|2024-07-18 18:12:30|3571|3565|3570.5|3564.5|3571|3565|3570.5|3564.5|0
1721326370000|2024-07-18 18:12:50|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|7
1721326400000|2024-07-18 18:13:20|3570|3564|3570|3564|3570|3564|3570|3564|14
1721326410000|2024-07-18 18:13:30|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3
1721326450000|2024-07-18 18:14:10|3570|3564|3570|3564|3570|3564|3570|3564|1
1721326460000|2024-07-18 18:14:20|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|0
1721326480000|2024-07-18 18:14:40|3570|3564|3570|3564|3570.5|3564.5|3570|3564|3
1721326490000|2024-07-18 18:14:50|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|0
1721326550000|2024-07-18 18:15:50|||||||||1
1721326610000|2024-07-18 18:16:50|||||||||1
1721326670000|2024-07-18 18:17:50|||||||||1
1721326700000|2024-07-18 18:18:20|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|8
1721326730000|2024-07-18 18:18:50|3570|3564|3570.5|3564.5|3570.5|3564.5|3570|3564|23
1721326740000|2024-07-18 18:19:00|||||||||4
1721326780000|2024-07-18 18:19:40|||||||||1
1721326800000|2024-07-18 18:20:00|3571|3565|3571.5|3565.5|3571.5|3565.5|3571|3565|0
1721326810000|2024-07-18 18:20:10|||||||||1
1721326840000|2024-07-18 18:20:40|||||||||1
1721326850000|2024-07-18 18:20:50|3572|3566|3571.5|3565.5|3572|3566|3571.5|3565.5|2
1721326870000|2024-07-18 18:21:10|3572|3566|3571.5|3565.5|3572|3566|3571.5|3565.5|0
1721326900000|2024-07-18 18:21:40|||||||||1
1721326960000|2024-07-18 18:22:40|||||||||3
1721327010000|2024-07-18 18:23:30|3572|3566|3572.5|3566.5|3572.5|3566.5|3572|3566|4
1721327020000|2024-07-18 18:23:40|||||||||1
1721327060000|2024-07-18 18:24:20|3573|3567|3573.5|3567.5|3573.5|3567.5|3572.5|3566.5|11
1721327070000|2024-07-18 18:24:30|||||||||1
1721327080000|2024-07-18 18:24:40|3574|3568|3573.5|3567.5|3574.5|3568.5|3573.5|3567.5|9
1721327110000|2024-07-18 18:25:10|3573|3567|3572.5|3566.5|3573|3567|3572.5|3566.5|7
1721327160000|2024-07-18 18:26:00|3573|3567|3572.5|3566.5|3573|3567|3572.5|3566.5|0
1721327170000|2024-07-18 18:26:10|||||||||6
1721327180000|2024-07-18 18:26:20|3573|3567|3573.5|3567.5|3573.5|3567.5|3573|3567|0
1721327190000|2024-07-18 18:26:30|||||||||1
1721327200000|2024-07-18 18:26:40|3573|3567|3573|3567|3573|3567|3573|3567|2
1721327210000|2024-07-18 18:26:50|3572.5|3566.5|3573.5|3567.5|3573.5|3567.5|3572.5|3566.5|3
1721327270000|2024-07-18 18:27:50|3573|3567|3572.5|3566.5|3573|3567|3572.5|3566.5|2
1721327280000|2024-07-18 18:28:00|3572|3566|3572.5|3566.5|3572.5|3566.5|3571.5|3565.5|3
1721327340000|2024-07-18 18:29:00|3571.5|3565.5|3571.5|3565.5|3572|3566|3571.5|3565.5|6
1721327350000|2024-07-18 18:29:10|3572|3566|3572|3566|3572|3566|3571.5|3565.5|0
1721327360000|2024-07-18 18:29:20|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|3572.5|3566.5|0
1721327390000|2024-07-18 18:29:50|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3
1721327400000|2024-07-18 18:30:00|||||||||1
1721327420000|2024-07-18 18:30:20|3571|3565|3570.5|3564.5|3571|3565|3570.5|3564.5|3
1721327440000|2024-07-18 18:30:40|||||||||5
1721327460000|2024-07-18 18:31:00|3569.5|3563.5|3569.5|3563.5|3570|3564|3569.5|3563.5|6
1721327470000|2024-07-18 18:31:10|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|7
1721327480000|2024-07-18 18:31:20|3569|3563|3569.5|3563.5|3569.5|3563.5|3569|3563|10
1721327530000|2024-07-18 18:32:10|||||||||1
1721327540000|2024-07-18 18:32:20|||||||||1
1721327550000|2024-07-18 18:32:30|3570|3564|3570|3564|3570|3564|3570|3564|8
1721327560000|2024-07-18 18:32:40|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|0
1721327600000|2024-07-18 18:33:20|||||||||1
1721327640000|2024-07-18 18:34:00|3571|3565|3571.5|3565.5|3571.5|3565.5|3571|3565|25
1721327650000|2024-07-18 18:34:10|3572|3566|3572|3566|3572|3566|3572|3566|1
1721327680000|2024-07-18 18:34:40|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|0
1721327690000|2024-07-18 18:34:50|||||||||4
1721327710000|2024-07-18 18:35:10|||||||||1
1721327770000|2024-07-18 18:36:10|||||||||1
1721327780000|2024-07-18 18:36:20|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|4
1721327830000|2024-07-18 18:37:10|3571|3565|3571.5|3565.5|3571.5|3565.5|3571|3565|5
1721327850000|2024-07-18 18:37:30|||||||||2
1721327860000|2024-07-18 18:37:40|3572|3566|3572|3566|3572|3566|3572|3566|0
1721327880000|2024-07-18 18:38:00|3571.5|3565.5|3571.5|3565.5|3572|3566|3571.5|3565.5|1
1721327890000|2024-07-18 18:38:10|3572|3566|3572.5|3566.5|3572.5|3566.5|3572|3566|0
1721327940000|2024-07-18 18:39:00|||||||||1
1721327960000|2024-07-18 18:39:20|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|7
1721327970000|2024-07-18 18:39:30|3571|3565|3571|3565|3571|3565|3571|3565|5
1721327980000|2024-07-18 18:39:40|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|0
1721328010000|2024-07-18 18:40:10|3571|3565|3571.5|3565.5|3571.5|3565.5|3571|3565|16
1721328050000|2024-07-18 18:40:50|3571|3565|3570.5|3564.5|3571|3565|3570.5|3564.5|7
1721328060000|2024-07-18 18:41:00|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3
1721328110000|2024-07-18 18:41:50|||||||||1
1721328130000|2024-07-18 18:42:10|3571|3565|3571.5|3565.5|3571.5|3565.5|3571|3565|6
1721328150000|2024-07-18 18:42:30|3571|3565|3570.5|3564.5|3571.5|3565.5|3570.5|3564.5|6
1721328160000|2024-07-18 18:42:40|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|3571.5|3565.5|17
1721328220000|2024-07-18 18:43:40|||||||||1
1721328240000|2024-07-18 18:44:00|||||||||1
1721328250000|2024-07-18 18:44:10|3571|3565|3570.5|3564.5|3571|3565|3570.5|3564.5|5
1721328280000|2024-07-18 18:44:40|3571|3565|3571.5|3565.5|3571.5|3565.5|3571|3565|1
1721328340000|2024-07-18 18:45:40|||||||||1
1721328390000|2024-07-18 18:46:30|||||||||1
1721328430000|2024-07-18 18:47:10|3571|3565|3570|3564|3571|3565|3570|3564|32
1721328440000|2024-07-18 18:47:20|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|19
1721328470000|2024-07-18 18:47:50|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|2
1721328490000|2024-07-18 18:48:10|3571|3565|3570.5|3564.5|3571.5|3565.5|3570.5|3564.5|2
1721328510000|2024-07-18 18:48:30|||||||||1
1721328520000|2024-07-18 18:48:40|3571|3565|3571.5|3565.5|3571.5|3565.5|3571|3565|0
1721328570000|2024-07-18 18:49:30|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|5
1721328590000|2024-07-18 18:49:50|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|2
1721328600000|2024-07-18 18:50:00|3570|3564|3570.5|3564.5|3570.5|3564.5|3569.5|3563.5|16
1721328630000|2024-07-18 18:50:30|3570|3564|3570.5|3564.5|3570.5|3564.5|3570|3564|5
1721328670000|2024-07-18 18:51:10|3570|3564|3569.5|3563.5|3570|3564|3569.5|3563.5|3
1721328720000|2024-07-18 18:52:00|3569|3563|3569|3563|3569|3563|3568.5|3562.5|4
1721328730000|2024-07-18 18:52:10|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|3568.5|3562.5|0
1721328750000|2024-07-18 18:52:30|3569|3563|3569|3563|3569|3563|3569|3563|0
1721328760000|2024-07-18 18:52:40|3568.5|3562.5|3569|3563|3569|3563|3568.5|3562.5|0
1721328770000|2024-07-18 18:52:50|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|0
1721328790000|2024-07-18 18:53:10|||||||||1
1721328800000|2024-07-18 18:53:20|3569|3563|3569|3563|3569|3563|3569|3563|6
1721328820000|2024-07-18 18:53:40|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|3569.5|3563.5|0
1721328870000|2024-07-18 18:54:30|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|3570.5|3564.5|4
1721328880000|2024-07-18 18:54:40|3571|3565|3570.5|3564.5|3571|3565|3570.5|3564.5|2
1721328900000|2024-07-18 18:55:00|||||||||1
1721328910000|2024-07-18 18:55:10|||||||||1
1721328920000|2024-07-18 18:55:20|||||||||2
1721328940000|2024-07-18 18:55:40|3569.5|3563.5|3568.5|3562.5|3569.5|3563.5|3568.5|3562.5|23
1721328950000|2024-07-18 18:55:50|3568|3562|3567.5|3561.5|3568.5|3562.5|3567|3561|40
1721328960000|2024-07-18 18:56:00|3566.5|3560.5|3569|3563|3569|3563|3566.5|3560.5|49
1721328970000|2024-07-18 18:56:10|3568.5|3562.5|3569|3563|3569|3563|3568.5|3562.5|0
1721328980000|2024-07-18 18:56:20|3568.5|3562.5|3569|3563|3569|3563|3568.5|3562.5|0
1721328990000|2024-07-18 18:56:30|3568.5|3562.5|3569|3563|3569.5|3563.5|3568.5|3562.5|2
1721329000000|2024-07-18 18:56:40|3569.5|3563.5|3570.5|3564.5|3570.5|3564.5|3569.5|3563.5|1
1721329020000|2024-07-18 18:57:00|||||||||1
1721329030000|2024-07-18 18:57:10|||||||||1
1721329040000|2024-07-18 18:57:20|3571|3565|3570.5|3564.5|3571.5|3565.5|3570.5|3564.5|44
1721329050000|2024-07-18 18:57:30|||||||||1
1721329060000|2024-07-18 18:57:40|||||||||1
1721329070000|2024-07-18 18:57:50|||||||||1
1721329080000|2024-07-18 18:58:00|||||||||2
1721329090000|2024-07-18 18:58:10|||||||||1
1721329110000|2024-07-18 18:58:30|||||||||1
1721329120000|2024-07-18 18:58:40|||||||||1
1721329140000|2024-07-18 18:59:00|||||||||3
1721329150000|2024-07-18 18:59:10|||||||||1
1721329160000|2024-07-18 18:59:20|||||||||1
1721329170000|2024-07-18 18:59:30|3571|3565|3571|3565|3571|3565|3571|3565|22
1721329190000|2024-07-18 18:59:50|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|5
1721329200000|2024-07-18 19:00:00|3572.1|3563.1|3572.1|3563.1|3572.3|3563.3|3572|3563|14
1721329210000|2024-07-18 19:00:10|3572.2|3563.2|3572.3|3563.3|3572.3|3563.3|3572.2|3563.2|0
1721329220000|2024-07-18 19:00:20|3572.2|3563.2|3572.1|3563.1|3572.2|3563.2|3572.1|3563.1|0
1721329230000|2024-07-18 19:00:30|3572|3563|3572.3|3563.3|3572.3|3563.3|3572|3563|0
1721329240000|2024-07-18 19:00:40|3572.4|3563.4|3572.5|3563.5|3572.5|3563.5|3572.4|3563.4|0
1721329250000|2024-07-18 19:00:50|3572.6|3563.6|3572.5|3563.5|3572.6|3563.6|3572.5|3563.5|0
1721329260000|2024-07-18 19:01:00|3572.6|3563.6|3572.7|3563.7|3572.7|3563.7|3572.5|3563.5|0
1721329270000|2024-07-18 19:01:10|3572.6|3563.6|3572.8|3563.8|3572.8|3563.8|3572.5|3563.5|0
1721329280000|2024-07-18 19:01:20|3572.7|3563.7|3572.5|3563.5|3572.7|3563.7|3572.5|3563.5|0
1721329290000|2024-07-18 19:01:30|3572.6|3563.6|3572.7|3563.7|3572.7|3563.7|3572.6|3563.6|0
1721329300000|2024-07-18 19:01:40|3572.6|3563.6|3572.6|3563.6|3572.7|3563.7|3572.6|3563.6|0
1721329310000|2024-07-18 19:01:50|3572.7|3563.7|3572.6|3563.6|3572.7|3563.7|3572.6|3563.6|0
1721329340000|2024-07-18 19:02:20|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|3572.4|3563.4|0
1721329350000|2024-07-18 19:02:30|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|0
1721329360000|2024-07-18 19:02:40|3572.5|3563.5|3572.6|3563.6|3572.6|3563.6|3572.5|3563.5|0
1721329370000|2024-07-18 19:02:50|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|0
1721329380000|2024-07-18 19:03:00|3572.4|3563.4|3572.3|3563.3|3572.5|3563.5|3572.3|3563.3|0
1721329390000|2024-07-18 19:03:10|3572.4|3563.4|3572.5|3563.5|3572.5|3563.5|3572.4|3563.4|0
1721329400000|2024-07-18 19:03:20|3572.6|3563.6|3572.5|3563.5|3572.6|3563.6|3572.5|3563.5|0
1721329410000|2024-07-18 19:03:30|3572.4|3563.4|3572.4|3563.4|3572.4|3563.4|3572.3|3563.3|0
1721329420000|2024-07-18 19:03:40|3572.3|3563.3|3572.4|3563.4|3572.4|3563.4|3572.3|3563.3|0
1721329430000|2024-07-18 19:03:50|3572.5|3563.5|3572.3|3563.3|3572.5|3563.5|3572.3|3563.3|0
1721329440000|2024-07-18 19:04:00|3572.2|3563.2|3572.2|3563.2|3572.3|3563.3|3572.1|3563.1|0
1721329450000|2024-07-18 19:04:10|3572.1|3563.1|3572|3563|3572.1|3563.1|3572|3563|0
1721329460000|2024-07-18 19:04:20|3571.9|3562.9|3571.3|3562.3|3572|3563|3571.3|3562.3|0
1721329470000|2024-07-18 19:04:30|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1721329480000|2024-07-18 19:04:40|3571.2|3562.2|3570.5|3561.5|3571.2|3562.2|3570.5|3561.5|0
1721329490000|2024-07-18 19:04:50|3570.6|3561.6|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1721329500000|2024-07-18 19:05:00|3570.5|3561.5|3569.8|3560.8|3570.6|3561.6|3569.8|3560.8|0
1721329510000|2024-07-18 19:05:10|3569.9|3560.9|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1721329520000|2024-07-18 19:05:20|3569.9|3560.9|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1721329530000|2024-07-18 19:05:30|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1721329540000|2024-07-18 19:05:40|3570|3561|3570|3561|3570.1|3561.1|3570|3561|0
1721329550000|2024-07-18 19:05:50|3570.1|3561.1|3570|3561|3570.1|3561.1|3570|3561|0
1721329560000|2024-07-18 19:06:00|3570.1|3561.1|3570.2|3561.2|3570.3|3561.3|3570.1|3561.1|0
1721329570000|2024-07-18 19:06:10|3570.1|3561.1|3570.3|3561.3|3570.3|3561.3|3570.1|3561.1|0
1721329580000|2024-07-18 19:06:20|3570.2|3561.2|3570.3|3561.3|3570.3|3561.3|3570.2|3561.2|0
1721329590000|2024-07-18 19:06:30|3570.8|3561.8|3570.7|3561.7|3570.8|3561.8|3570.7|3561.7|0
1721329600000|2024-07-18 19:06:40|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|3570.7|3561.7|0
1721329610000|2024-07-18 19:06:50|3570.9|3561.9|3570.8|3561.8|3570.9|3561.9|3570.8|3561.8|0
1721329620000|2024-07-18 19:07:00|3570.7|3561.7|3570.7|3561.7|3570.8|3561.8|3570.7|3561.7|0
1721329630000|2024-07-18 19:07:10|3570.6|3561.6|3570.1|3561.1|3570.6|3561.6|3570.1|3561.1|0
1721329640000|2024-07-18 19:07:20|3570|3561|3570|3561|3570.1|3561.1|3570|3561|0
1721329650000|2024-07-18 19:07:30|3569.9|3560.9|3570|3561|3570.1|3561.1|3569.9|3560.9|0
1721329660000|2024-07-18 19:07:40|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1721329670000|2024-07-18 19:07:50|3570|3561|3570|3561|3570|3561|3570|3561|0
1721329680000|2024-07-18 19:08:00|3569.9|3560.9|3570|3561|3570.1|3561.1|3569.9|3560.9|0
1721329690000|2024-07-18 19:08:10|3569.9|3560.9|3569.9|3560.9|3570|3561|3569.8|3560.8|0
1721329700000|2024-07-18 19:08:20|3569.8|3560.8|3569.8|3560.8|3569.8|3560.8|3569.8|3560.8|0
1721329710000|2024-07-18 19:08:30|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1721329720000|2024-07-18 19:08:40|3569.8|3560.8|3569.7|3560.7|3569.8|3560.8|3569.7|3560.7|0
1721329730000|2024-07-18 19:08:50|3569.8|3560.8|3569.7|3560.7|3569.8|3560.8|3569.7|3560.7|0
1721329740000|2024-07-18 19:09:00|3569.8|3560.8|3569.8|3560.8|3569.8|3560.8|3569.7|3560.7|0
1721329750000|2024-07-18 19:09:10|3569.7|3560.7|3569.8|3560.8|3569.8|3560.8|3569.7|3560.7|0
1721329760000|2024-07-18 19:09:20|3569.7|3560.7|3569.8|3560.8|3569.8|3560.8|3569.7|3560.7|0
1721329770000|2024-07-18 19:09:30|3569.7|3560.7|3569.8|3560.8|3569.8|3560.8|3569.7|3560.7|0
1721329780000|2024-07-18 19:09:40|3569.7|3560.7|3569.9|3560.9|3569.9|3560.9|3569.7|3560.7|0
1721329790000|2024-07-18 19:09:50|3569.8|3560.8|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1721329800000|2024-07-18 19:10:00|3569.9|3560.9|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1721329810000|2024-07-18 19:10:10|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|0
1721329820000|2024-07-18 19:10:20|3569.8|3560.8|3568.3|3559.3|3569.8|3560.8|3568.3|3559.3|0
1721329840000|2024-07-18 19:10:40|3567.7|3558.7|3567.7|3558.7|3567.7|3558.7|3567.7|3558.7|0
1721329850000|2024-07-18 19:10:50|3567.8|3558.8|3567.7|3558.7|3567.8|3558.8|3567.6|3558.6|0
1721329860000|2024-07-18 19:11:00|3567.6|3558.6|3567.6|3558.6|3567.7|3558.7|3567.6|3558.6|0
1721329870000|2024-07-18 19:11:10|3567|3558|3567|3558|3567.1|3558.1|3567|3558|0
1721329880000|2024-07-18 19:11:20|3566.9|3557.9|3567|3558|3567|3558|3566.8|3557.8|0
1721329890000|2024-07-18 19:11:30|3566.9|3557.9|3566.9|3557.9|3566.9|3557.9|3566.8|3557.8|0
1721329900000|2024-07-18 19:11:40|3566.8|3557.8|3566.8|3557.8|3566.8|3557.8|3566.7|3557.7|0
1721329910000|2024-07-18 19:11:50|3566.7|3557.7|3566.7|3557.7|3566.8|3557.8|3566.7|3557.7|0
1721329920000|2024-07-18 19:12:00|3566.8|3557.8|3566.7|3557.7|3566.8|3557.8|3566.7|3557.7|0
1721329930000|2024-07-18 19:12:10|3566.1|3557.1|3566.1|3557.1|3566.2|3557.2|3566.1|3557.1|0
1721329940000|2024-07-18 19:12:20|3565.9|3556.9|3565.7|3556.7|3566|3557|3565.7|3556.7|0
1721329950000|2024-07-18 19:12:30|3565.6|3556.6|3565.5|3556.5|3565.6|3556.6|3565.4|3556.4|0
1721329960000|2024-07-18 19:12:40|3565.4|3556.4|3564.1|3555.1|3565.4|3556.4|3564.1|3555.1|0
1721329970000|2024-07-18 19:12:50|3564|3555|3564|3555|3564.2|3555.2|3563.9|3554.9|0
1721329980000|2024-07-18 19:13:00|3564.1|3555.1|3563.9|3554.9|3564.1|3555.1|3563.9|3554.9|0
1721329990000|2024-07-18 19:13:10|3564|3555|3563.3|3554.3|3564|3555|3563.3|3554.3|0
1721330000000|2024-07-18 19:13:20|3563.2|3554.2|3563.2|3554.2|3563.3|3554.3|3563.2|3554.2|0
1721330010000|2024-07-18 19:13:30|3563.3|3554.3|3563.4|3554.4|3563.4|3554.4|3563.3|3554.3|0
1721330020000|2024-07-18 19:13:40|3563.3|3554.3|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1721330030000|2024-07-18 19:13:50|3563.4|3554.4|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1721330040000|2024-07-18 19:14:00|3562.7|3553.7|3562.2|3553.2|3563|3554|3562.2|3553.2|0
1721330050000|2024-07-18 19:14:10|3561.7|3552.7|3561.7|3552.7|3561.8|3552.8|3561.6|3552.6|0
1721330060000|2024-07-18 19:14:20|3561.8|3552.8|3562.5|3553.5|3562.5|3553.5|3561.7|3552.7|0
1721330070000|2024-07-18 19:14:30|3562.6|3553.6|3562.5|3553.5|3562.6|3553.6|3562.4|3553.4|0
1721330080000|2024-07-18 19:14:40|3562.6|3553.6|3563.3|3554.3|3563.3|3554.3|3562.5|3553.5|0
1721330090000|2024-07-18 19:14:50|3563.2|3554.2|3563.3|3554.3|3563.3|3554.3|3563.2|3554.2|0
1721330100000|2024-07-18 19:15:00|3563.4|3554.4|3563.5|3554.5|3563.6|3554.6|3563.3|3554.3|0
1721330110000|2024-07-18 19:15:10|3563.6|3554.6|3563.6|3554.6|3563.6|3554.6|3563.5|3554.5|0
1721330120000|2024-07-18 19:15:20|3563.5|3554.5|3563.5|3554.5|3563.6|3554.6|3563.4|3554.4|0
1721330130000|2024-07-18 19:15:30|3563.6|3554.6|3563.6|3554.6|3563.6|3554.6|3563.5|3554.5|0
1721330140000|2024-07-18 19:15:40|3563.7|3554.7|3563.7|3554.7|3563.7|3554.7|3563.6|3554.6|0
1721330150000|2024-07-18 19:15:50|3563.6|3554.6|3563.6|3554.6|3563.7|3554.7|3563.5|3554.5|0
1721330160000|2024-07-18 19:16:00|3563.7|3554.7|3563.6|3554.6|3563.7|3554.7|3563.6|3554.6|0
1721330170000|2024-07-18 19:16:10|3563.5|3554.5|3563.6|3554.6|3563.6|3554.6|3563.5|3554.5|0
1721330180000|2024-07-18 19:16:20|3563.7|3554.7|3563.6|3554.6|3563.7|3554.7|3563.6|3554.6|0
1721330190000|2024-07-18 19:16:30|3563.7|3554.7|3563.8|3554.8|3563.8|3554.8|3563.7|3554.7|0
1721330200000|2024-07-18 19:16:40|3563.7|3554.7|3563.7|3554.7|3563.8|3554.8|3563.7|3554.7|0
1721330210000|2024-07-18 19:16:50|3563.6|3554.6|3563.6|3554.6|3563.7|3554.7|3563.5|3554.5|0
1721330220000|2024-07-18 19:17:00|3563.7|3554.7|3563.8|3554.8|3563.9|3554.9|3563.7|3554.7|0
1721330230000|2024-07-18 19:17:10|3563.7|3554.7|3563.7|3554.7|3563.8|3554.8|3563.6|3554.6|0
1721330240000|2024-07-18 19:17:20|3563.8|3554.8|3563.7|3554.7|3563.8|3554.8|3563.6|3554.6|0
1721330250000|2024-07-18 19:17:30|3563.6|3554.6|3563.7|3554.7|3563.7|3554.7|3563.6|3554.6|0
1721330270000|2024-07-18 19:17:50|3563.6|3554.6|3563.7|3554.7|3563.8|3554.8|3563.6|3554.6|0
1721330280000|2024-07-18 19:18:00|3563.8|3554.8|3563.7|3554.7|3563.9|3554.9|3563.7|3554.7|0
1721330290000|2024-07-18 19:18:10|3563.6|3554.6|3563.7|3554.7|3563.7|3554.7|3563.6|3554.6|0
1721330300000|2024-07-18 19:18:20|3563.6|3554.6|3563.5|3554.5|3563.6|3554.6|3563.5|3554.5|0
1721330310000|2024-07-18 19:18:30|3563.4|3554.4|3563.4|3554.4|3563.4|3554.4|3563.4|3554.4|0
1721330320000|2024-07-18 19:18:40|3563.5|3554.5|3563.4|3554.4|3563.5|3554.5|3563.3|3554.3|0
1721330340000|2024-07-18 19:19:00|3563.3|3554.3|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1721330350000|2024-07-18 19:19:10|3563.4|3554.4|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1721330360000|2024-07-18 19:19:20|3563.2|3554.2|3563.3|3554.3|3563.3|3554.3|3563.2|3554.2|0
1721330370000|2024-07-18 19:19:30|3563.4|3554.4|3563.5|3554.5|3563.6|3554.6|3563.4|3554.4|0
1721330380000|2024-07-18 19:19:40|3563.4|3554.4|3563.5|3554.5|3563.5|3554.5|3563.3|3554.3|0
1721330390000|2024-07-18 19:19:50|3563.4|3554.4|3563.4|3554.4|3563.4|3554.4|3563.4|3554.4|0
1721330400000|2024-07-18 19:20:00|3563.5|3554.5|3563.2|3554.2|3563.5|3554.5|3563.2|3554.2|0
1721330410000|2024-07-18 19:20:10|3563.1|3554.1|3563|3554|3563.2|3554.2|3563|3554|0
1721330420000|2024-07-18 19:20:20|3563.1|3554.1|3563.2|3554.2|3563.3|3554.3|3563.1|3554.1|0
1721330430000|2024-07-18 19:20:30|3563.3|3554.3|3563.3|3554.3|3563.3|3554.3|3563.2|3554.2|0
1721330440000|2024-07-18 19:20:40|3563.2|3554.2|3563.3|3554.3|3563.3|3554.3|3563.2|3554.2|0
1721330450000|2024-07-18 19:20:50|3563.4|3554.4|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1721330470000|2024-07-18 19:21:10|3563.4|3554.4|3563.1|3554.1|3563.4|3554.4|3563.1|3554.1|0
1721330480000|2024-07-18 19:21:20|3563.2|3554.2|3563.3|3554.3|3563.4|3554.4|3563.1|3554.1|0
1721330490000|2024-07-18 19:21:30|3563.4|3554.4|3563.3|3554.3|3563.6|3554.6|3563.3|3554.3|0
1721330500000|2024-07-18 19:21:40|3563.2|3554.2|3563.3|3554.3|3563.4|3554.4|3563.2|3554.2|0
1721330510000|2024-07-18 19:21:50|3563.4|3554.4|3563.2|3554.2|3563.4|3554.4|3563.2|3554.2|0
1721330520000|2024-07-18 19:22:00|3563.3|3554.3|3563.3|3554.3|3563.4|3554.4|3563.2|3554.2|0
1721330530000|2024-07-18 19:22:10|3563.2|3554.2|3563.3|3554.3|3563.3|3554.3|3563.2|3554.2|0
1721330540000|2024-07-18 19:22:20|3563.2|3554.2|3563|3554|3563.2|3554.2|3563|3554|0
1721330550000|2024-07-18 19:22:30|3563.1|3554.1|3563.2|3554.2|3563.3|3554.3|3563.1|3554.1|0
1721330560000|2024-07-18 19:22:40|3563.1|3554.1|3561.9|3552.9|3563.2|3554.2|3561.9|3552.9|0
1721330570000|2024-07-18 19:22:50|3562|3553|3562|3553|3562|3553|3561.9|3552.9|0
1721330580000|2024-07-18 19:23:00|3561.9|3552.9|3561.8|3552.8|3562|3553|3561.8|3552.8|0
1721330590000|2024-07-18 19:23:10|3561.9|3552.9|3561.9|3552.9|3562|3553|3561.8|3552.8|0
1721330600000|2024-07-18 19:23:20|3561.8|3552.8|3561.8|3552.8|3561.9|3552.9|3561.8|3552.8|0
1721330610000|2024-07-18 19:23:30|3561.9|3552.9|3561.7|3552.7|3561.9|3552.9|3561.7|3552.7|0
1721330620000|2024-07-18 19:23:40|3561.8|3552.8|3561.9|3552.9|3561.9|3552.9|3561.7|3552.7|0
1721330630000|2024-07-18 19:23:50|3562|3553|3562.8|3553.8|3562.8|3553.8|3562|3553|0
1721330640000|2024-07-18 19:24:00|3562.7|3553.7|3561.8|3552.8|3562.7|3553.7|3561.8|3552.8|0
1721330650000|2024-07-18 19:24:10|3561.7|3552.7|3561.8|3552.8|3561.9|3552.9|3561.7|3552.7|0
1721330660000|2024-07-18 19:24:20|3561.9|3552.9|3561.9|3552.9|3561.9|3552.9|3561.8|3552.8|0
1721330670000|2024-07-18 19:24:30|3561.8|3552.8|3561.9|3552.9|3561.9|3552.9|3561.8|3552.8|0
1721330680000|2024-07-18 19:24:40|3561.8|3552.8|3561.9|3552.9|3561.9|3552.9|3561.8|3552.8|0
1721330690000|2024-07-18 19:24:50|3561.8|3552.8|3561.8|3552.8|3561.9|3552.9|3561.8|3552.8|0
1721330700000|2024-07-18 19:25:00|3561.9|3552.9|3562.1|3553.1|3562.2|3553.2|3561.9|3552.9|0
1721330710000|2024-07-18 19:25:10|3562|3553|3562.1|3553.1|3562.1|3553.1|3561.9|3552.9|0
1721330720000|2024-07-18 19:25:20|3562|3553|3562.1|3553.1|3562.2|3553.2|3562|3553|0
1721330730000|2024-07-18 19:25:30|3562.2|3553.2|3561.7|3552.7|3562.3|3553.3|3561.6|3552.6|0
1721330740000|2024-07-18 19:25:40|3561.8|3552.8|3561.6|3552.6|3561.8|3552.8|3561.6|3552.6|0
1721330750000|2024-07-18 19:25:50|3561.5|3552.5|3561.7|3552.7|3561.7|3552.7|3561.5|3552.5|0
1721330760000|2024-07-18 19:26:00|3561.8|3552.8|3561.9|3552.9|3561.9|3552.9|3561.6|3552.6|0
1721330770000|2024-07-18 19:26:10|3562|3553|3561.8|3552.8|3562|3553|3561.8|3552.8|0
1721330780000|2024-07-18 19:26:20|3561.7|3552.7|3561.8|3552.8|3561.8|3552.8|3561.7|3552.7|0
1721330790000|2024-07-18 19:26:30|3561.9|3552.9|3562.5|3553.5|3562.5|3553.5|3561.9|3552.9|0
1721330800000|2024-07-18 19:26:40|3562.4|3553.4|3562.4|3553.4|3562.5|3553.5|3562.4|3553.4|0
1721330810000|2024-07-18 19:26:50|3562.3|3553.3|3562.3|3553.3|3562.4|3553.4|3562.3|3553.3|0
1721330820000|2024-07-18 19:27:00|3562.4|3553.4|3562.5|3553.5|3562.5|3553.5|3562.3|3553.3|0
1721330830000|2024-07-18 19:27:10|3562.6|3553.6|3562.7|3553.7|3562.7|3553.7|3562.5|3553.5|0
1721330840000|2024-07-18 19:27:20|3562.6|3553.6|3562.5|3553.5|3562.6|3553.6|3562.4|3553.4|0
1721330850000|2024-07-18 19:27:30|3562.4|3553.4|3562.5|3553.5|3562.5|3553.5|3562.3|3553.3|0
1721330860000|2024-07-18 19:27:40|3562.6|3553.6|3562.7|3553.7|3562.7|3553.7|3562.6|3553.6|0
1721330870000|2024-07-18 19:27:50|3562.8|3553.8|3562.9|3553.9|3562.9|3553.9|3562.8|3553.8|0
1721330880000|2024-07-18 19:28:00|3562.8|3553.8|3562.8|3553.8|3562.8|3553.8|3562.7|3553.7|0
1721330890000|2024-07-18 19:28:10|3562.7|3553.7|3563.3|3554.3|3563.3|3554.3|3562.6|3553.6|0
1721330900000|2024-07-18 19:28:20|3563.2|3554.2|3563.4|3554.4|3563.5|3554.5|3562.7|3553.7|0
1721330910000|2024-07-18 19:28:30|3563.5|3554.5|3563.3|3554.3|3563.5|3554.5|3563.3|3554.3|0
1721330920000|2024-07-18 19:28:40|3563.2|3554.2|3563.2|3554.2|3563.3|3554.3|3563.2|3554.2|0
1721330930000|2024-07-18 19:28:50|3563.3|3554.3|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1721330940000|2024-07-18 19:29:00|3563.2|3554.2|3563.3|3554.3|3563.3|3554.3|3563.2|3554.2|0
1721330950000|2024-07-18 19:29:10|3563.4|3554.4|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1721330960000|2024-07-18 19:29:20|3563.4|3554.4|3563.4|3554.4|3563.5|3554.5|3563.3|3554.3|0
1721330970000|2024-07-18 19:29:30|3563.3|3554.3|3563.4|3554.4|3563.5|3554.5|3563.3|3554.3|0
1721330980000|2024-07-18 19:29:40|3563.3|3554.3|3563.4|3554.4|3563.4|3554.4|3563.3|3554.3|0
1721330990000|2024-07-18 19:29:50|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|3563.4|3554.4|0
1721331000000|2024-07-18 19:30:00|3563.4|3554.4|3564.3|3555.3|3564.5|3555.5|3563.3|3554.3|0
1721331010000|2024-07-18 19:30:10|3564.4|3555.4|3564.5|3555.5|3564.5|3555.5|3564.3|3555.3|0
1721331020000|2024-07-18 19:30:20|3564.6|3555.6|3564.6|3555.6|3564.6|3555.6|3564.5|3555.5|0
1721331030000|2024-07-18 19:30:30|3565.2|3556.2|3565.9|3556.9|3566.1|3557.1|3565.2|3556.2|0
1721331040000|2024-07-18 19:30:40|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1721331050000|2024-07-18 19:30:50|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.8|3556.8|0
1721331060000|2024-07-18 19:31:00|3566|3557|3565.4|3556.4|3566.1|3557.1|3565.3|3556.3|0
1721331070000|2024-07-18 19:31:10|3565.5|3556.5|3565.3|3556.3|3565.6|3556.6|3565.3|3556.3|0
1721331080000|2024-07-18 19:31:20|3565.4|3556.4|3565.2|3556.2|3565.4|3556.4|3565.2|3556.2|0
1721331090000|2024-07-18 19:31:30|3565.3|3556.3|3564.6|3555.6|3565.3|3556.3|3564.5|3555.5|0
1721331100000|2024-07-18 19:31:40|3564.5|3555.5|3564.6|3555.6|3564.6|3555.6|3564.5|3555.5|0
1721331110000|2024-07-18 19:31:50|3564.8|3555.8|3564.8|3555.8|3564.9|3555.9|3564.8|3555.8|0
1721331120000|2024-07-18 19:32:00|3564.7|3555.7|3564.6|3555.6|3564.8|3555.8|3564.6|3555.6|0
1721331130000|2024-07-18 19:32:10|3564.5|3555.5|3564.6|3555.6|3564.6|3555.6|3564.5|3555.5|0
1721331140000|2024-07-18 19:32:20|3564.7|3555.7|3564.6|3555.6|3564.7|3555.7|3564.6|3555.6|0
1721331150000|2024-07-18 19:32:30|3564.7|3555.7|3564.6|3555.6|3564.7|3555.7|3564.6|3555.6|0
1721331160000|2024-07-18 19:32:40|3564.7|3555.7|3564.6|3555.6|3564.7|3555.7|3564.6|3555.6|0
1721331170000|2024-07-18 19:32:50|3564.5|3555.5|3564.5|3555.5|3564.6|3555.6|3564.5|3555.5|0
1721331180000|2024-07-18 19:33:00|3564.6|3555.6|3564.6|3555.6|3564.6|3555.6|3564.5|3555.5|0
1721331190000|2024-07-18 19:33:10|3564.7|3555.7|3564.9|3555.9|3564.9|3555.9|3564.7|3555.7|0
1721331200000|2024-07-18 19:33:20|3565|3556|3565|3556|3565.1|3556.1|3564.9|3555.9|0
1721331210000|2024-07-18 19:33:30|3564.9|3555.9|3564.9|3555.9|3564.9|3555.9|3564.7|3555.7|0
1721331220000|2024-07-18 19:33:40|3565|3556|3565.1|3556.1|3565.1|3556.1|3565|3556|0
1721331230000|2024-07-18 19:33:50|3565.7|3556.7|3566.1|3557.1|3566.3|3557.3|3565.7|3556.7|0
1721331240000|2024-07-18 19:34:00|3566.2|3557.2|3566|3557|3566.2|3557.2|3566|3557|0
1721331250000|2024-07-18 19:34:10|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1721331260000|2024-07-18 19:34:20|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1721331270000|2024-07-18 19:34:30|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.8|3556.8|0
1721331280000|2024-07-18 19:34:40|3565.8|3556.8|3565.8|3556.8|3565.9|3556.9|3565.8|3556.8|0
1721331290000|2024-07-18 19:34:50|3565.9|3556.9|3566|3557|3566.6|3557.6|3565.8|3556.8|0
1721331300000|2024-07-18 19:35:00|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1721331310000|2024-07-18 19:35:10|3566.2|3557.2|3566.2|3557.2|3566.2|3557.2|3566.1|3557.1|0
1721331320000|2024-07-18 19:35:20|3566.3|3557.3|3566.3|3557.3|3566.3|3557.3|3566.3|3557.3|0
1721331330000|2024-07-18 19:35:30|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.2|3557.2|0
1721331340000|2024-07-18 19:35:40|3566.2|3557.2|3566.2|3557.2|3566.3|3557.3|3566.2|3557.2|0
1721331350000|2024-07-18 19:35:50|3566.3|3557.3|3566.1|3557.1|3566.3|3557.3|3566.1|3557.1|0
1721331360000|2024-07-18 19:36:00|3566|3557|3566|3557|3566.1|3557.1|3566|3557|0
1721331370000|2024-07-18 19:36:10|3566.1|3557.1|3566|3557|3566.1|3557.1|3566|3557|0
1721331380000|2024-07-18 19:36:20|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1721331390000|2024-07-18 19:36:30|3566.1|3557.1|3566.1|3557.1|3566.2|3557.2|3566.1|3557.1|0
1721331400000|2024-07-18 19:36:40|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.1|3557.1|0
1721331410000|2024-07-18 19:36:50|3566.4|3557.4|3566.3|3557.3|3566.4|3557.4|3566.3|3557.3|0
1721331420000|2024-07-18 19:37:00|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.2|3557.2|0
1721331430000|2024-07-18 19:37:10|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.2|3557.2|0
1721331440000|2024-07-18 19:37:20|3566.2|3557.2|3566.2|3557.2|3566.3|3557.3|3566.2|3557.2|0
1721331450000|2024-07-18 19:37:30|3566.3|3557.3|3566.3|3557.3|3566.3|3557.3|3566.2|3557.2|0
1721331460000|2024-07-18 19:37:40|3566.2|3557.2|3566.5|3557.5|3566.5|3557.5|3566.2|3557.2|0
1721331470000|2024-07-18 19:37:50|3566.4|3557.4|3566.3|3557.3|3566.4|3557.4|3566.3|3557.3|0
1721331480000|2024-07-18 19:38:00|3566.2|3557.2|3566.3|3557.3|3566.4|3557.4|3566.2|3557.2|0
1721331490000|2024-07-18 19:38:10|3566.2|3557.2|3566.2|3557.2|3566.3|3557.3|3566.2|3557.2|0
1721331500000|2024-07-18 19:38:20|3566.3|3557.3|3566.4|3557.4|3566.4|3557.4|3566.2|3557.2|0
1721331520000|2024-07-18 19:38:40|3566.5|3557.5|3566.7|3557.7|3566.7|3557.7|3566.5|3557.5|0
1721331530000|2024-07-18 19:38:50|3566.6|3557.6|3566.6|3557.6|3566.8|3557.8|3566.6|3557.6|0
1721331540000|2024-07-18 19:39:00|3566.7|3557.7|3567.2|3558.2|3567.3|3558.3|3566.6|3557.6|0
1721331550000|2024-07-18 19:39:10|3567.3|3558.3|3567.5|3558.5|3567.5|3558.5|3567.2|3558.2|0
1721331560000|2024-07-18 19:39:20|3567.4|3558.4|3568.4|3559.4|3568.4|3559.4|3567.4|3558.4|0
1721331580000|2024-07-18 19:39:40|3568.3|3559.3|3568.1|3559.1|3568.4|3559.4|3568.1|3559.1|0
1721331590000|2024-07-18 19:39:50|3568|3559|3568.4|3559.4|3568.4|3559.4|3568|3559|0
1721331600000|2024-07-18 19:40:00|3568.5|3559.5|3568.4|3559.4|3568.5|3559.5|3568.2|3559.2|0
1721331610000|2024-07-18 19:40:10|3568.5|3559.5|3568.5|3559.5|3568.6|3559.6|3568.5|3559.5|0
1721331620000|2024-07-18 19:40:20|3568.4|3559.4|3568.4|3559.4|3568.5|3559.5|3568.4|3559.4|0
1721331630000|2024-07-18 19:40:30|3568.5|3559.5|3568.4|3559.4|3568.5|3559.5|3568.3|3559.3|0
1721331640000|2024-07-18 19:40:40|3568.5|3559.5|3568.4|3559.4|3568.5|3559.5|3568.4|3559.4|0
1721331650000|2024-07-18 19:40:50|3568.5|3559.5|3569|3560|3569.1|3560.1|3568.4|3559.4|0
1721331660000|2024-07-18 19:41:00|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|3568.9|3559.9|0
1721331670000|2024-07-18 19:41:10|3569|3560|3569.1|3560.1|3569.1|3560.1|3569|3560|0
1721331680000|2024-07-18 19:41:20|3569|3560|3569.1|3560.1|3569.1|3560.1|3569|3560|0
1721331690000|2024-07-18 19:41:30|3569|3560|3569.5|3560.5|3569.6|3560.6|3569|3560|0
1721331700000|2024-07-18 19:41:40|3569.4|3560.4|3569.3|3560.3|3569.5|3560.5|3569.3|3560.3|0
1721331710000|2024-07-18 19:41:50|3569.4|3560.4|3569.4|3560.4|3569.5|3560.5|3569.4|3560.4|0
1721331720000|2024-07-18 19:42:00|3569.5|3560.5|3569.4|3560.4|3569.5|3560.5|3569.3|3560.3|0
1721331730000|2024-07-18 19:42:10|3569.5|3560.5|3569.6|3560.6|3569.6|3560.6|3569.5|3560.5|0
1721331740000|2024-07-18 19:42:20|3569.7|3560.7|3569.6|3560.6|3569.7|3560.7|3569.6|3560.6|0
1721331750000|2024-07-18 19:42:30|3569.7|3560.7|3569.6|3560.6|3569.7|3560.7|3569.6|3560.6|0
1721331760000|2024-07-18 19:42:40|3569.7|3560.7|3569.6|3560.6|3569.7|3560.7|3569.6|3560.6|0
1721331770000|2024-07-18 19:42:50|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1721331780000|2024-07-18 19:43:00|3569.8|3560.8|3570|3561|3570|3561|3569.8|3560.8|0
1721331790000|2024-07-18 19:43:10|3569.9|3560.9|3569.8|3560.8|3570|3561|3569.8|3560.8|0
1721331800000|2024-07-18 19:43:20|3569.9|3560.9|3570|3561|3570|3561|3569.9|3560.9|0
1721331810000|2024-07-18 19:43:30|3570.1|3561.1|3570.6|3561.6|3570.6|3561.6|3570|3561|0
1721331820000|2024-07-18 19:43:40|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1721331830000|2024-07-18 19:43:50|3570.4|3561.4|3570.3|3561.3|3570.5|3561.5|3570.3|3561.3|0
1721331840000|2024-07-18 19:44:00|3570.2|3561.2|3570.2|3561.2|3570.3|3561.3|3570.1|3561.1|0
1721331850000|2024-07-18 19:44:10|3570.3|3561.3|3570.1|3561.1|3570.3|3561.3|3570.1|3561.1|0
1721331860000|2024-07-18 19:44:20|3570.2|3561.2|3569.5|3560.5|3570.2|3561.2|3569.4|3560.4|0
1721331870000|2024-07-18 19:44:30|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.5|3560.5|0
1721331890000|2024-07-18 19:44:50|3569.8|3560.8|3569.7|3560.7|3569.8|3560.8|3569.7|3560.7|0
1721331900000|2024-07-18 19:45:00|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1721331910000|2024-07-18 19:45:10|3570|3561|3570|3561|3570|3561|3570|3561|0
1721331920000|2024-07-18 19:45:20|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570|3561|0
1721331930000|2024-07-18 19:45:30|3570|3561|3569.7|3560.7|3570|3561|3569.7|3560.7|0
1721331940000|2024-07-18 19:45:40|3569.8|3560.8|3569.9|3560.9|3570|3561|3569.8|3560.8|0
1721331950000|2024-07-18 19:45:50|3570|3561|3570.1|3561.1|3570.1|3561.1|3570|3561|0
1721331960000|2024-07-18 19:46:00|3570|3561|3570.1|3561.1|3570.2|3561.2|3570|3561|0
1721331970000|2024-07-18 19:46:10|3570.2|3561.2|3570.8|3561.8|3570.8|3561.8|3570.2|3561.2|0
1721331980000|2024-07-18 19:46:20|3570.9|3561.9|3570.2|3561.2|3570.9|3561.9|3570.1|3561.1|0
1721331990000|2024-07-18 19:46:30|3570.1|3561.1|3570.1|3561.1|3570.2|3561.2|3570.1|3561.1|0
1721332000000|2024-07-18 19:46:40|3570.2|3561.2|3570|3561|3570.2|3561.2|3570|3561|0
1721332010000|2024-07-18 19:46:50|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1721332020000|2024-07-18 19:47:00|3570|3561|3570.1|3561.1|3570.2|3561.2|3570|3561|0
1721332030000|2024-07-18 19:47:10|3570|3561|3570.2|3561.2|3570.2|3561.2|3570|3561|0
1721332040000|2024-07-18 19:47:20|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1721332050000|2024-07-18 19:47:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1721332060000|2024-07-18 19:47:40|3570.1|3561.1|3570.3|3561.3|3570.4|3561.4|3570.1|3561.1|0
1721332070000|2024-07-18 19:47:50|3570.4|3561.4|3570.4|3561.4|3570.5|3561.5|3570.3|3561.3|0
1721332080000|2024-07-18 19:48:00|3570.5|3561.5|3570.6|3561.6|3570.6|3561.6|3570.3|3561.3|0
1721332090000|2024-07-18 19:48:10|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|3570.6|3561.6|0
1721332100000|2024-07-18 19:48:20|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|3570.7|3561.7|0
1721332110000|2024-07-18 19:48:30|3570.9|3561.9|3570.8|3561.8|3570.9|3561.9|3570.7|3561.7|0
1721332120000|2024-07-18 19:48:40|3570.7|3561.7|3570.8|3561.8|3570.8|3561.8|3570.7|3561.7|0
1721332130000|2024-07-18 19:48:50|3570.7|3561.7|3571.5|3562.5|3571.5|3562.5|3570.7|3561.7|0
1721332140000|2024-07-18 19:49:00|3571.4|3562.4|3571.6|3562.6|3571.7|3562.7|3571.4|3562.4|0
1721332150000|2024-07-18 19:49:10|3571.7|3562.7|3571.8|3562.8|3571.8|3562.8|3571.7|3562.7|0
1721332160000|2024-07-18 19:49:20|3571.7|3562.7|3572.5|3563.5|3572.5|3563.5|3571.7|3562.7|0
1721332170000|2024-07-18 19:49:30|3573.1|3564.1|3573.1|3564.1|3573.1|3564.1|3572.4|3563.4|0
1721332180000|2024-07-18 19:49:40|3573.2|3564.2|3573.1|3564.1|3573.2|3564.2|3573.1|3564.1|0
1721332190000|2024-07-18 19:49:50|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.1|3564.1|0
1721332200000|2024-07-18 19:50:00|3572.9|3563.9|3571.9|3562.9|3573.1|3564.1|3571.8|3562.8|0
1721332210000|2024-07-18 19:50:10|3572|3563|3571.9|3562.9|3572|3563|3571.8|3562.8|0
1721332220000|2024-07-18 19:50:20|3571.8|3562.8|3572.6|3563.6|3572.6|3563.6|3571.8|3562.8|0
1721332230000|2024-07-18 19:50:30|3572.5|3563.5|3572.2|3563.2|3572.6|3563.6|3572.2|3563.2|0
1721332240000|2024-07-18 19:50:40|3572.1|3563.1|3572|3563|3572.2|3563.2|3572|3563|0
1721332250000|2024-07-18 19:50:50|3571.9|3562.9|3571.2|3562.2|3571.9|3562.9|3571.1|3562.1|0
1721332260000|2024-07-18 19:51:00|3571.1|3562.1|3571.2|3562.2|3571.3|3562.3|3571|3562|0
1721332270000|2024-07-18 19:51:10|3571.1|3562.1|3571|3562|3571.2|3562.2|3571|3562|0
1721332280000|2024-07-18 19:51:20|3570.9|3561.9|3570.8|3561.8|3571|3562|3570.7|3561.7|0
1721332290000|2024-07-18 19:51:30|3570.7|3561.7|3568.8|3559.8|3570.7|3561.7|3568.8|3559.8|0
1721332300000|2024-07-18 19:51:40|3568.7|3559.7|3568.8|3559.8|3568.9|3559.9|3568.7|3559.7|0
1721332310000|2024-07-18 19:51:50|3568.7|3559.7|3568.9|3559.9|3568.9|3559.9|3568.7|3559.7|0
1721332320000|2024-07-18 19:52:00|3569|3560|3568.9|3559.9|3569|3560|3568.8|3559.8|0
1721332330000|2024-07-18 19:52:10|3568.8|3559.8|3568.8|3559.8|3568.9|3559.9|3568.8|3559.8|0
1721332340000|2024-07-18 19:52:20|3568.9|3559.9|3568.6|3559.6|3568.9|3559.9|3568.5|3559.5|0
1721332350000|2024-07-18 19:52:30|3568.5|3559.5|3568.7|3559.7|3568.8|3559.8|3568.5|3559.5|0
1721332360000|2024-07-18 19:52:40|3568.8|3559.8|3568.9|3559.9|3568.9|3559.9|3568.7|3559.7|0
1721332370000|2024-07-18 19:52:50|3568.8|3559.8|3568.9|3559.9|3568.9|3559.9|3568.8|3559.8|0
1721332380000|2024-07-18 19:53:00|3568.8|3559.8|3568.8|3559.8|3568.8|3559.8|3568.8|3559.8|0
1721332390000|2024-07-18 19:53:10|3568.9|3559.9|3568.8|3559.8|3568.9|3559.9|3568.8|3559.8|0
1721332400000|2024-07-18 19:53:20|3568.7|3559.7|3568.1|3559.1|3568.7|3559.7|3568|3559|0
1721332410000|2024-07-18 19:53:30|3568|3559|3567.9|3558.9|3568|3559|3567.9|3558.9|0
1721332420000|2024-07-18 19:53:40|3567.8|3558.8|3567.1|3558.1|3567.8|3558.8|3567|3558|0
1721332430000|2024-07-18 19:53:50|3567|3558|3567.1|3558.1|3567.2|3558.2|3567|3558|0
1721332440000|2024-07-18 19:54:00|3566.9|3557.9|3566.1|3557.1|3567.1|3558.1|3565.9|3556.9|0
1721332450000|2024-07-18 19:54:10|3566|3557|3566|3557|3566.1|3557.1|3565.9|3556.9|0
1721332460000|2024-07-18 19:54:20|3565.9|3556.9|3566|3557|3566.1|3557.1|3565.9|3556.9|0
1721332470000|2024-07-18 19:54:30|3566.1|3557.1|3565.9|3556.9|3566.1|3557.1|3565.9|3556.9|0
1721332480000|2024-07-18 19:54:40|3566|3557|3565.7|3556.7|3566|3557|3565.7|3556.7|0
1721332490000|2024-07-18 19:54:50|3565.8|3556.8|3565.6|3556.6|3565.8|3556.8|3565.6|3556.6|0
1721332500000|2024-07-18 19:55:00|3565.8|3556.8|3566.5|3557.5|3566.5|3557.5|3565.8|3556.8|0
1721332510000|2024-07-18 19:55:10|3566.4|3557.4|3566.6|3557.6|3566.6|3557.6|3565.8|3556.8|0
1721332520000|2024-07-18 19:55:20|3566.7|3557.7|3566.6|3557.6|3566.7|3557.7|3566.5|3557.5|0
1721332530000|2024-07-18 19:55:30|3566.7|3557.7|3566.8|3557.8|3566.8|3557.8|3566.7|3557.7|0
1721332540000|2024-07-18 19:55:40|3567|3558|3567.6|3558.6|3567.7|3558.7|3567|3558|0
1721332550000|2024-07-18 19:55:50|3567.7|3558.7|3567.6|3558.6|3567.8|3558.8|3567|3558|0
1721332560000|2024-07-18 19:56:00|3567.7|3558.7|3567.1|3558.1|3567.7|3558.7|3566.9|3557.9|0
1721332570000|2024-07-18 19:56:10|3567.2|3558.2|3567|3558|3567.2|3558.2|3567|3558|0
1721332580000|2024-07-18 19:56:20|3566.9|3557.9|3566.9|3557.9|3567|3558|3566.9|3557.9|0
1721332600000|2024-07-18 19:56:40|3566.8|3557.8|3566.6|3557.6|3566.8|3557.8|3566.6|3557.6|0
1721332610000|2024-07-18 19:56:50|3567.2|3558.2|3566.2|3557.2|3567.2|3558.2|3566.2|3557.2|0
1721332620000|2024-07-18 19:57:00|3566.3|3557.3|3566.2|3557.2|3566.3|3557.3|3566.1|3557.1|0
1721332630000|2024-07-18 19:57:10|3566.1|3557.1|3566.3|3557.3|3566.3|3557.3|3566.1|3557.1|0
1721332640000|2024-07-18 19:57:20|3566.4|3557.4|3566.2|3557.2|3566.4|3557.4|3566.2|3557.2|0
1721332650000|2024-07-18 19:57:30|3566.1|3557.1|3564.8|3555.8|3566.1|3557.1|3564.2|3555.2|0
1721332660000|2024-07-18 19:57:40|3564.9|3555.9|3564.8|3555.8|3564.9|3555.9|3564.7|3555.7|0
1721332670000|2024-07-18 19:57:50|3564.7|3555.7|3564.9|3555.9|3564.9|3555.9|3564.7|3555.7|0
1721332680000|2024-07-18 19:58:00|3565|3556|3564.9|3555.9|3565|3556|3564.8|3555.8|0
1721332690000|2024-07-18 19:58:10|3565|3556|3565.1|3556.1|3565.1|3556.1|3564.4|3555.4|0
1721332700000|2024-07-18 19:58:20|3565|3556|3565.2|3556.2|3565.2|3556.2|3565|3556|0
1721332710000|2024-07-18 19:58:30|3565.3|3556.3|3565.1|3556.1|3565.7|3556.7|3565.1|3556.1|0
1721332720000|2024-07-18 19:58:40|3565.2|3556.2|3565.1|3556.1|3565.2|3556.2|3565.1|3556.1|0
1721332730000|2024-07-18 19:58:50|3565|3556|3565|3556|3565|3556|3564.9|3555.9|0
1721332740000|2024-07-18 19:59:00|3564.9|3555.9|3565.1|3556.1|3565.1|3556.1|3564.8|3555.8|0
1721332750000|2024-07-18 19:59:10|3565|3556|3566|3557|3566|3557|3565|3556|0
1721332760000|2024-07-18 19:59:20|3566.1|3557.1|3565.6|3556.6|3566.2|3557.2|3565.5|3556.5|0
1721332770000|2024-07-18 19:59:30|3565.5|3556.5|3566.2|3557.2|3566.3|3557.3|3565.5|3556.5|0
1721332780000|2024-07-18 19:59:40|3566.3|3557.3|3566.9|3557.9|3567|3558|3566.2|3557.2|0
1721332790000|2024-07-18 19:59:50|3566.3|3557.3|3566.7|3557.7|3566.9|3557.9|3565.8|3556.8|0
1721332800000|2024-07-18 20:00:00|3566.4|3557.4|3568|3559|3568.8|3559.8|3565.6|3556.6|0
1721332810000|2024-07-18 20:00:10|3567.6|3558.6|3567.9|3558.9|3568|3559|3567|3558|0
1721332820000|2024-07-18 20:00:20|3567.8|3558.8|3567.8|3558.8|3568.6|3559.6|3567.8|3558.8|0
1721332830000|2024-07-18 20:00:30|3567.7|3558.7|3566.9|3557.9|3567.7|3558.7|3566.8|3557.8|0
1721332840000|2024-07-18 20:00:40|3567|3558|3567.4|3558.4|3567.6|3558.6|3566.9|3557.9|0
1721332850000|2024-07-18 20:00:50|3567.5|3558.5|3567.6|3558.6|3568.2|3559.2|3567.5|3558.5|0
1721332860000|2024-07-18 20:01:00|3567.5|3558.5|3566.9|3557.9|3567.8|3558.8|3566.9|3557.9|0
1721332870000|2024-07-18 20:01:10|3566.8|3557.8|3565.6|3556.6|3566.8|3557.8|3565.6|3556.6|0
1721332880000|2024-07-18 20:01:20|3565.7|3556.7|3567.6|3558.6|3568|3559|3565.7|3556.7|0
1721332890000|2024-07-18 20:01:30|3567.5|3558.5|3567.5|3558.5|3567.7|3558.7|3567.2|3558.2|0
1721332900000|2024-07-18 20:01:40|3567.6|3558.6|3567.3|3558.3|3567.7|3558.7|3566.9|3557.9|0
1721332910000|2024-07-18 20:01:50|3567.4|3558.4|3567.7|3558.7|3568.1|3559.1|3567.3|3558.3|0
1721332920000|2024-07-18 20:02:00|3567.6|3558.6|3567.3|3558.3|3567.6|3558.6|3567.1|3558.1|0
1721332930000|2024-07-18 20:02:10|3567.2|3558.2|3567.1|3558.1|3567.2|3558.2|3566.9|3557.9|0
1721332940000|2024-07-18 20:02:20|3567.3|3558.3|3566.9|3557.9|3567.4|3558.4|3566.9|3557.9|0
1721332950000|2024-07-18 20:02:30|3566.8|3557.8|3567.1|3558.1|3567.3|3558.3|3566.7|3557.7|0
1721332960000|2024-07-18 20:02:40|3567|3558|3566.7|3557.7|3567|3558|3566.6|3557.6|0
1721332970000|2024-07-18 20:02:50|3566.8|3557.8|3567|3558|3567|3558|3566.7|3557.7|0
1721332980000|2024-07-18 20:03:00|3566.9|3557.9|3566.6|3557.6|3567.3|3558.3|3566.6|3557.6|0
1721332990000|2024-07-18 20:03:10|3566.5|3557.5|3566.7|3557.7|3566.7|3557.7|3566.5|3557.5|0
1721333000000|2024-07-18 20:03:20|3566.8|3557.8|3566.9|3557.9|3567.1|3558.1|3566.6|3557.6|0
1721333010000|2024-07-18 20:03:30|3567|3558|3566.6|3557.6|3567|3558|3566.4|3557.4|0
1721333020000|2024-07-18 20:03:40|3566.7|3557.7|3567|3558|3567.3|3558.3|3566.7|3557.7|0
1721333030000|2024-07-18 20:03:50|3566.9|3557.9|3566.9|3557.9|3567|3558|3566.7|3557.7|0
1721333040000|2024-07-18 20:04:00|3567|3558|3566.9|3557.9|3567.1|3558.1|3566.9|3557.9|0
1721333050000|2024-07-18 20:04:10|3566.8|3557.8|3567.4|3558.4|3567.4|3558.4|3566.7|3557.7|0
1721333060000|2024-07-18 20:04:20|3567.3|3558.3|3567.1|3558.1|3567.4|3558.4|3567|3558|0
1721333070000|2024-07-18 20:04:30|3567.3|3558.3|3567.4|3558.4|3567.4|3558.4|3567.1|3558.1|0
1721333080000|2024-07-18 20:04:40|3567.3|3558.3|3567.1|3558.1|3567.4|3558.4|3567|3558|0
1721333090000|2024-07-18 20:04:50|3567|3558|3567.5|3558.5|3567.7|3558.7|3567|3558|0
1721333100000|2024-07-18 20:05:00|3567.6|3558.6|3567.3|3558.3|3567.7|3558.7|3567.3|3558.3|0
1721333110000|2024-07-18 20:05:10|3567.4|3558.4|3567.5|3558.5|3567.5|3558.5|3567.3|3558.3|0
1721333120000|2024-07-18 20:05:20|3567.6|3558.6|3568.3|3559.3|3568.3|3559.3|3567.6|3558.6|0
1721333130000|2024-07-18 20:05:30|3568.2|3559.2|3568.3|3559.3|3568.3|3559.3|3568|3559|0
1721333140000|2024-07-18 20:05:40|3568.4|3559.4|3568.6|3559.6|3568.6|3559.6|3568.4|3559.4|0
1721333150000|2024-07-18 20:05:50|3568.7|3559.7|3568.4|3559.4|3568.8|3559.8|3568.4|3559.4|0
1721333160000|2024-07-18 20:06:00|3568.3|3559.3|3567.3|3558.3|3568.3|3559.3|3567.2|3558.2|0
1721333170000|2024-07-18 20:06:10|3567.4|3558.4|3567.1|3558.1|3567.5|3558.5|3567.1|3558.1|0
1721333180000|2024-07-18 20:06:20|3567|3558|3567|3558|3567.2|3558.2|3566.9|3557.9|0
1721333190000|2024-07-18 20:06:30|3567.1|3558.1|3567.1|3558.1|3567.3|3558.3|3567.1|3558.1|0
1721333200000|2024-07-18 20:06:40|3567|3558|3567|3558|3567.1|3558.1|3567|3558|0
1721333210000|2024-07-18 20:06:50|3567.1|3558.1|3567|3558|3567.2|3558.2|3567|3558|0
1721333220000|2024-07-18 20:07:00|3566.9|3557.9|3566.9|3557.9|3567|3558|3566.9|3557.9|0
1721333230000|2024-07-18 20:07:10|3567|3558|3567|3558|3567.1|3558.1|3566.9|3557.9|0
1721333240000|2024-07-18 20:07:20|3567.1|3558.1|3567.3|3558.3|3567.3|3558.3|3567.1|3558.1|0
1721333250000|2024-07-18 20:07:30|3567.4|3558.4|3567.5|3558.5|3567.7|3558.7|3567.3|3558.3|0
1721333260000|2024-07-18 20:07:40|3567.4|3558.4|3567.3|3558.3|3567.4|3558.4|3567.3|3558.3|0
1721333270000|2024-07-18 20:07:50|3567.2|3558.2|3567.1|3558.1|3567.2|3558.2|3566.9|3557.9|0
1721333280000|2024-07-18 20:08:00|3567.3|3558.3|3567.1|3558.1|3567.3|3558.3|3567|3558|0
1721333290000|2024-07-18 20:08:10|3567|3558|3566.7|3557.7|3567.1|3558.1|3566.7|3557.7|0
1721333300000|2024-07-18 20:08:20|3566.9|3557.9|3567.1|3558.1|3567.1|3558.1|3566.7|3557.7|0
1721333310000|2024-07-18 20:08:30|3567.3|3558.3|3567.4|3558.4|3567.5|3558.5|3567.2|3558.2|0
1721333320000|2024-07-18 20:08:40|3567.5|3558.5|3567.5|3558.5|3567.7|3558.7|3567.5|3558.5|0
1721333330000|2024-07-18 20:08:50|3567.4|3558.4|3567.7|3558.7|3567.7|3558.7|3567.4|3558.4|0
1721333340000|2024-07-18 20:09:00|3567.8|3558.8|3567.9|3558.9|3568|3559|3567.7|3558.7|0
1721333350000|2024-07-18 20:09:10|3568|3559|3568.6|3559.6|3568.6|3559.6|3568|3559|0
1721333360000|2024-07-18 20:09:20|3568.7|3559.7|3568.8|3559.8|3569.1|3560.1|3568.7|3559.7|0
1721333370000|2024-07-18 20:09:30|3568.7|3559.7|3569|3560|3569|3560|3568.7|3559.7|0
1721333380000|2024-07-18 20:09:40|3568.8|3559.8|3569.1|3560.1|3569.1|3560.1|3568.7|3559.7|0
1721333390000|2024-07-18 20:09:50|3569|3560|3569|3560|3569|3560|3568.7|3559.7|0
1721333400000|2024-07-18 20:10:00|3569.1|3560.1|3569.2|3560.2|3569.2|3560.2|3569.1|3560.1|0
1721333410000|2024-07-18 20:10:10|3569.1|3560.1|3568.8|3559.8|3569.1|3560.1|3568.7|3559.7|0
1721333420000|2024-07-18 20:10:20|3568.7|3559.7|3568.7|3559.7|3568.8|3559.8|3568.6|3559.6|0
1721333430000|2024-07-18 20:10:30|3568.6|3559.6|3568|3559|3568.6|3559.6|3568|3559|0
1721333440000|2024-07-18 20:10:40|3567.9|3558.9|3568|3559|3568|3559|3567.8|3558.8|0
1721333450000|2024-07-18 20:10:50|3567.9|3558.9|3567.9|3558.9|3568|3559|3567.9|3558.9|0
1721333460000|2024-07-18 20:11:00|3567.8|3558.8|3568|3559|3568.3|3559.3|3567.8|3558.8|0
1721333470000|2024-07-18 20:11:10|3568.2|3559.2|3568.3|3559.3|3568.3|3559.3|3568.2|3559.2|0
1721333480000|2024-07-18 20:11:20|3568.4|3559.4|3568.4|3559.4|3568.4|3559.4|3568.3|3559.3|0
1721333490000|2024-07-18 20:11:30|3568.3|3559.3|3568.5|3559.5|3568.6|3559.6|3568.3|3559.3|0
1721333500000|2024-07-18 20:11:40|3568.4|3559.4|3568.7|3559.7|3568.7|3559.7|3568.4|3559.4|0
1721333510000|2024-07-18 20:11:50|3568.8|3559.8|3568.7|3559.7|3568.8|3559.8|3568.7|3559.7|0
1721333520000|2024-07-18 20:12:00|3568.5|3559.5|3567.9|3558.9|3568.5|3559.5|3567.9|3558.9|0
1721333530000|2024-07-18 20:12:10|3567.8|3558.8|3567.7|3558.7|3567.9|3558.9|3567.7|3558.7|0
1721333540000|2024-07-18 20:12:20|3567.8|3558.8|3567.9|3558.9|3568|3559|3567.8|3558.8|0
1721333550000|2024-07-18 20:12:30|3567.8|3558.8|3567.9|3558.9|3568|3559|3567.8|3558.8|0
1721333560000|2024-07-18 20:12:40|3567.8|3558.8|3567.7|3558.7|3567.9|3558.9|3567.7|3558.7|0
1721333570000|2024-07-18 20:12:50|3567.8|3558.8|3567.5|3558.5|3567.8|3558.8|3567.5|3558.5|0
1721333580000|2024-07-18 20:13:00|3567.4|3558.4|3567.3|3558.3|3567.5|3558.5|3567.3|3558.3|0
1721333590000|2024-07-18 20:13:10|3567.4|3558.4|3567.4|3558.4|3567.5|3558.5|3567.3|3558.3|0
1721333600000|2024-07-18 20:13:20|3567.5|3558.5|3567.4|3558.4|3567.5|3558.5|3567.4|3558.4|0
1721333610000|2024-07-18 20:13:30|3567.3|3558.3|3567.1|3558.1|3567.3|3558.3|3567.1|3558.1|0
1721333620000|2024-07-18 20:13:40|3567.3|3558.3|3567.3|3558.3|3567.4|3558.4|3567.2|3558.2|0
1721333630000|2024-07-18 20:13:50|3567.4|3558.4|3567.5|3558.5|3567.5|3558.5|3567.3|3558.3|0
1721333640000|2024-07-18 20:14:00|3567.4|3558.4|3567.3|3558.3|3567.5|3558.5|3567.3|3558.3|0
1721333650000|2024-07-18 20:14:10|3567.4|3558.4|3567.5|3558.5|3567.5|3558.5|3567.4|3558.4|0
1721333660000|2024-07-18 20:14:20|3567.4|3558.4|3567.4|3558.4|3567.5|3558.5|3567.4|3558.4|0
1721333670000|2024-07-18 20:14:30|3567.3|3558.3|3567.4|3558.4|3567.4|3558.4|3567.3|3558.3|0
1721333680000|2024-07-18 20:14:40|3567.3|3558.3|3567.4|3558.4|3567.4|3558.4|3567.3|3558.3|0
1721333690000|2024-07-18 20:14:50|3567.3|3558.3|3567.5|3558.5|3567.5|3558.5|3567.3|3558.3|0
1721333700000|2024-07-18 20:15:00|3567.6|3558.6|3567.9|3558.9|3568|3559|3567.6|3558.6|0
1721333710000|2024-07-18 20:15:10|3567.8|3558.8|3568.2|3559.2|3568.2|3559.2|3567.8|3558.8|0
1721333720000|2024-07-18 20:15:20|3569.8|3560.8|3570|3561|3570|3561|3569.7|3560.7|0
1721333730000|2024-07-18 20:15:30|3569.9|3560.9|3570.1|3561.1|3570.1|3561.1|3569.8|3560.8|0
1721333740000|2024-07-18 20:15:40|3570.2|3561.2|3570.4|3561.4|3570.4|3561.4|3570.2|3561.2|0
1721333750000|2024-07-18 20:15:50|3570.2|3561.2|3570.2|3561.2|3570.2|3561.2|3570.1|3561.1|0
1721333760000|2024-07-18 20:16:00|3570.4|3561.4|3570.6|3561.6|3570.6|3561.6|3570.4|3561.4|0
1721333770000|2024-07-18 20:16:10|3570.7|3561.7|3570.9|3561.9|3570.9|3561.9|3570.7|3561.7|0
1721333780000|2024-07-18 20:16:20|3571|3562|3570.9|3561.9|3571|3562|3570.9|3561.9|0
1721333800000|2024-07-18 20:16:40|3570.8|3561.8|3570.6|3561.6|3570.8|3561.8|3570.6|3561.6|0
1721333810000|2024-07-18 20:16:50|3570.5|3561.5|3570.8|3561.8|3570.8|3561.8|3570.4|3561.4|0
1721333820000|2024-07-18 20:17:00|3570.7|3561.7|3570.6|3561.6|3570.7|3561.7|3570.5|3561.5|0
1721333830000|2024-07-18 20:17:10|3570.7|3561.7|3570.8|3561.8|3570.8|3561.8|3570.6|3561.6|0
1721333840000|2024-07-18 20:17:20|3570.6|3561.6|3570.8|3561.8|3570.8|3561.8|3570.6|3561.6|0
1721333850000|2024-07-18 20:17:30|3570.7|3561.7|3570.6|3561.6|3570.7|3561.7|3570.6|3561.6|0
1721333860000|2024-07-18 20:17:40|3570.7|3561.7|3570.6|3561.6|3570.8|3561.8|3570.6|3561.6|0
1721333870000|2024-07-18 20:17:50|3570.7|3561.7|3570.5|3561.5|3570.8|3561.8|3570.5|3561.5|0
1721333880000|2024-07-18 20:18:00|3570.6|3561.6|3570.5|3561.5|3570.6|3561.6|3570.4|3561.4|0
1721333900000|2024-07-18 20:18:20|3570.6|3561.6|3570.8|3561.8|3570.8|3561.8|3570.5|3561.5|0
1721333910000|2024-07-18 20:18:30|3570.7|3561.7|3570.6|3561.6|3570.7|3561.7|3570.6|3561.6|0
1721333920000|2024-07-18 20:18:40|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1721333930000|2024-07-18 20:18:50|3570.6|3561.6|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1721333940000|2024-07-18 20:19:00|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1721333950000|2024-07-18 20:19:10|3570.6|3561.6|3570.4|3561.4|3570.6|3561.6|3570.4|3561.4|0
1721333960000|2024-07-18 20:19:20|3570.3|3561.3|3570.2|3561.2|3570.3|3561.3|3570.2|3561.2|0
1721333980000|2024-07-18 20:19:40|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570|3561|0
1721333990000|2024-07-18 20:19:50|3570|3561|3570.1|3561.1|3570.1|3561.1|3570|3561|0
1721334000000|2024-07-18 20:20:00|3570.2|3561.2|3570.4|3561.4|3570.4|3561.4|3570.2|3561.2|0
1721334020000|2024-07-18 20:20:20|3570.3|3561.3|3570.2|3561.2|3570.3|3561.3|3570.2|3561.2|0
1721334040000|2024-07-18 20:20:40|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1721334050000|2024-07-18 20:20:50|3570.2|3561.2|3570.1|3561.1|3570.2|3561.2|3570.1|3561.1|0
1721334060000|2024-07-18 20:21:00|3570.2|3561.2|3570.2|3561.2|3570.2|3561.2|3570|3561|0
1721334070000|2024-07-18 20:21:10|3570.1|3561.1|3570.1|3561.1|3570.2|3561.2|3569.8|3560.8|0
1721334080000|2024-07-18 20:21:20|3570.2|3561.2|3570.5|3561.5|3570.5|3561.5|3570.2|3561.2|0
1721334090000|2024-07-18 20:21:30|3570.6|3561.6|3570.4|3561.4|3570.6|3561.6|3570.4|3561.4|0
1721334100000|2024-07-18 20:21:40|3570.2|3561.2|3570.4|3561.4|3570.4|3561.4|3570.2|3561.2|0
1721334110000|2024-07-18 20:21:50|3570.5|3561.5|3570.8|3561.8|3570.8|3561.8|3570.5|3561.5|0
1721334120000|2024-07-18 20:22:00|3570.6|3561.6|3570.5|3561.5|3570.6|3561.6|3570.4|3561.4|0
1721334130000|2024-07-18 20:22:10|3570.6|3561.6|3570.5|3561.5|3570.6|3561.6|3570.4|3561.4|0
1721334140000|2024-07-18 20:22:20|3570.4|3561.4|3570.5|3561.5|3570.5|3561.5|3570.4|3561.4|0
1721334150000|2024-07-18 20:22:30|3570.4|3561.4|3570.2|3561.2|3570.5|3561.5|3570.2|3561.2|0
1721334160000|2024-07-18 20:22:40|3570.3|3561.3|3570.4|3561.4|3570.4|3561.4|3570.3|3561.3|0
1721334180000|2024-07-18 20:23:00|3570.5|3561.5|3570.4|3561.4|3570.5|3561.5|3570.4|3561.4|0
1721334190000|2024-07-18 20:23:10|3570.3|3561.3|3570.3|3561.3|3570.3|3561.3|3570.2|3561.2|0
1721334200000|2024-07-18 20:23:20|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1721334210000|2024-07-18 20:23:30|3570.6|3561.6|3570.5|3561.5|3570.6|3561.6|3570.5|3561.5|0
1721334220000|2024-07-18 20:23:40|3570.4|3561.4|3570.5|3561.5|3570.5|3561.5|3570.3|3561.3|0
1721334230000|2024-07-18 20:23:50|3570.6|3561.6|3570.5|3561.5|3570.7|3561.7|3570.4|3561.4|0
1721334240000|2024-07-18 20:24:00|3570.4|3561.4|3570.5|3561.5|3570.5|3561.5|3570.4|3561.4|0
1721334250000|2024-07-18 20:24:10|3570.7|3561.7|3570.3|3561.3|3570.7|3561.7|3570.3|3561.3|0
1721334260000|2024-07-18 20:24:20|3570.2|3561.2|3570.2|3561.2|3570.3|3561.3|3570.2|3561.2|0
1721334270000|2024-07-18 20:24:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1721334280000|2024-07-18 20:24:40|3570.1|3561.1|3570|3561|3570.2|3561.2|3570|3561|0
1721334290000|2024-07-18 20:24:50|3570.1|3561.1|3570.2|3561.2|3570.2|3561.2|3570.1|3561.1|0
1721334300000|2024-07-18 20:25:00|3570.3|3561.3|3570.2|3561.2|3570.3|3561.3|3570.2|3561.2|0
1721334310000|2024-07-18 20:25:10|3570.3|3561.3|3570.2|3561.2|3570.3|3561.3|3570.2|3561.2|0
1721334330000|2024-07-18 20:25:30|3570.3|3561.3|3570.4|3561.4|3570.4|3561.4|3570.3|3561.3|0
1721334340000|2024-07-18 20:25:40|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.4|3561.4|0
1721334350000|2024-07-18 20:25:50|3570.6|3561.6|3570.9|3561.9|3570.9|3561.9|3570.6|3561.6|0
1721334360000|2024-07-18 20:26:00|3570.8|3561.8|3570.9|3561.9|3570.9|3561.9|3570.8|3561.8|0
1721334370000|2024-07-18 20:26:10|3570.8|3561.8|3570.8|3561.8|3570.9|3561.9|3570.8|3561.8|0
1721334380000|2024-07-18 20:26:20|3570.9|3561.9|3570.9|3561.9|3570.9|3561.9|3570.8|3561.8|0
1721334390000|2024-07-18 20:26:30|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1721334400000|2024-07-18 20:26:40|3571|3562|3570.9|3561.9|3571.1|3562.1|3570.9|3561.9|0
1721334420000|2024-07-18 20:27:00|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|0
1721334430000|2024-07-18 20:27:10|3570.9|3561.9|3570.8|3561.8|3570.9|3561.9|3570.8|3561.8|0
1721334440000|2024-07-18 20:27:20|3570.7|3561.7|3570.5|3561.5|3570.8|3561.8|3570.5|3561.5|0
1721334450000|2024-07-18 20:27:30|3570.6|3561.6|3570.8|3561.8|3570.9|3561.9|3570.6|3561.6|0
1721334460000|2024-07-18 20:27:40|3570.7|3561.7|3570.8|3561.8|3570.8|3561.8|3570.7|3561.7|0
1721334470000|2024-07-18 20:27:50|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|0
1721334490000|2024-07-18 20:28:10|3570.6|3561.6|3570.7|3561.7|3570.7|3561.7|3570.6|3561.6|0
1721334500000|2024-07-18 20:28:20|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|0
1721334510000|2024-07-18 20:28:30|3570.9|3561.9|3570.9|3561.9|3570.9|3561.9|3570.9|3561.9|0
1721334530000|2024-07-18 20:28:50|3571.1|3562.1|3570.8|3561.8|3571.1|3562.1|3570.8|3561.8|0
1721334560000|2024-07-18 20:29:20|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|0
1721334570000|2024-07-18 20:29:30|3570.6|3561.6|3570.7|3561.7|3570.7|3561.7|3570.4|3561.4|0
1721334580000|2024-07-18 20:29:40|3570.6|3561.6|3570.7|3561.7|3570.7|3561.7|3570.6|3561.6|0
1721334590000|2024-07-18 20:29:50|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|0
1721334600000|2024-07-18 20:30:00|3570.7|3561.7|3570.7|3561.7|3570.8|3561.8|3570.7|3561.7|0
1721334610000|2024-07-18 20:30:10|3570.8|3561.8|3570.8|3561.8|3570.8|3561.8|3570.7|3561.7|0
1721334620000|2024-07-18 20:30:20|3571|3562|3571.1|3562.1|3571.1|3562.1|3571|3562|0
1721334630000|2024-07-18 20:30:30|3570.9|3561.9|3571.1|3562.1|3571.1|3562.1|3570.9|3561.9|0
1721334640000|2024-07-18 20:30:40|3571|3562|3570.9|3561.9|3571|3562|3570.9|3561.9|0
1721334650000|2024-07-18 20:30:50|3571|3562|3570.9|3561.9|3571|3562|3570.9|3561.9|0
1721334660000|2024-07-18 20:31:00|3571|3562|3570.9|3561.9|3571.1|3562.1|3570.9|3561.9|0
1721334670000|2024-07-18 20:31:10|3571|3562|3571|3562|3571.1|3562.1|3570.9|3561.9|0
1721334680000|2024-07-18 20:31:20|3570.9|3561.9|3570.9|3561.9|3570.9|3561.9|3570.9|3561.9|0
1721334690000|2024-07-18 20:31:30|3571|3562|3570.9|3561.9|3571.1|3562.1|3570.9|3561.9|0
1721334710000|2024-07-18 20:31:50|3570.8|3561.8|3570.9|3561.9|3570.9|3561.9|3570.8|3561.8|0
1721334730000|2024-07-18 20:32:10|3571|3562|3571.1|3562.1|3571.1|3562.1|3571|3562|0
1721334750000|2024-07-18 20:32:30|3571|3562|3571.1|3562.1|3571.1|3562.1|3570.9|3561.9|0
1721334760000|2024-07-18 20:32:40|3570.9|3561.9|3570.9|3561.9|3570.9|3561.9|3570.9|3561.9|0
1721334790000|2024-07-18 20:33:10|3571|3562|3571.1|3562.1|3571.1|3562.1|3570.9|3561.9|0
1721334810000|2024-07-18 20:33:30|3571|3562|3571.2|3562.2|3571.2|3562.2|3571|3562|0
1721334820000|2024-07-18 20:33:40|3571.1|3562.1|3571.2|3562.2|3571.2|3562.2|3571.1|3562.1|0
1721334830000|2024-07-18 20:33:50|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1721334840000|2024-07-18 20:34:00|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1721334850000|2024-07-18 20:34:10|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|0
1721334860000|2024-07-18 20:34:20|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1721334870000|2024-07-18 20:34:30|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1721334880000|2024-07-18 20:34:40|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|0
1721334930000|2024-07-18 20:35:30|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1721334970000|2024-07-18 20:36:10|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|0
1721335280000|2024-07-18 20:41:20|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1721335310000|2024-07-18 20:41:50|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|0
1721335350000|2024-07-18 20:42:30|3571.3|3562.3|3571.7|3562.7|3571.7|3562.7|3571.3|3562.3|0
1721335370000|2024-07-18 20:42:50|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|0
1721335390000|2024-07-18 20:43:10|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|0
1721335410000|2024-07-18 20:43:30|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|0
1721335440000|2024-07-18 20:44:00|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|0
1721335450000|2024-07-18 20:44:10|3571.8|3562.8|3572|3563|3572|3563|3571.8|3562.8|0
1721335460000|2024-07-18 20:44:20|3572.1|3563.1|3572.2|3563.2|3572.2|3563.2|3572.1|3563.1|0
1721335480000|2024-07-18 20:44:40|3572.1|3563.1|3571.8|3562.8|3572.2|3563.2|3571.8|3562.8|0
1721335500000|2024-07-18 20:45:00|3572|3563|3572|3563|3572|3563|3571.8|3562.8|0
1721335510000|2024-07-18 20:45:10|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|0
1721335520000|2024-07-18 20:45:20|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|0
1721335530000|2024-07-18 20:45:30|3572.1|3563.1|3572|3563|3572.1|3563.1|3572|3563|0
1721335540000|2024-07-18 20:45:40|3571.9|3562.9|3571.8|3562.8|3571.9|3562.9|3571.8|3562.8|0
1721335560000|2024-07-18 20:46:00|3571.9|3562.9|3572|3563|3572|3563|3571.9|3562.9|0
1721335600000|2024-07-18 20:46:40|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|0
1721335630000|2024-07-18 20:47:10|3572|3563|3572|3563|3572|3563|3572|3563|0
1721335660000|2024-07-18 20:47:40|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|0
1721335680000|2024-07-18 20:48:00|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|0
1721335750000|2024-07-18 20:49:10|3572.1|3563.1|3572.2|3563.2|3572.2|3563.2|3572.1|3563.1|0
1721335780000|2024-07-18 20:49:40|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|0
1721335800000|2024-07-18 20:50:00|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|0
1721335810000|2024-07-18 20:50:10|3572.1|3563.1|3572|3563|3572.1|3563.1|3572|3563|0
1721335840000|2024-07-18 20:50:40|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|3572.1|3563.1|0
1721335860000|2024-07-18 20:51:00|3572.2|3563.2|3572.1|3563.1|3572.2|3563.2|3572.1|3563.1|0
1721335870000|2024-07-18 20:51:10|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|3572.2|3563.2|0
1721335880000|2024-07-18 20:51:20|3572.3|3563.3|3572.5|3563.5|3572.5|3563.5|3572.3|3563.3|0
1721335890000|2024-07-18 20:51:30|3572.4|3563.4|3572.4|3563.4|3572.5|3563.5|3572.4|3563.4|0
1721335940000|2024-07-18 20:52:20|3572.3|3563.3|3572.4|3563.4|3572.4|3563.4|3572.2|3563.2|0
1721335980000|2024-07-18 20:53:00|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|0
1721335990000|2024-07-18 20:53:10|3573|3564|3572.9|3563.9|3573|3564|3572.9|3563.9|0
1721336000000|2024-07-18 20:53:20|3573|3564|3572.9|3563.9|3573|3564|3572.9|3563.9|0
1721336010000|2024-07-18 20:53:30|3573|3564|3573|3564|3573|3564|3573|3564|0
1721336020000|2024-07-18 20:53:40|3573.1|3564.1|3573.1|3564.1|3573.1|3564.1|3573.1|3564.1|0
1721336040000|2024-07-18 20:54:00|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.1|3564.1|0
1721336070000|2024-07-18 20:54:30|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|0
1721336080000|2024-07-18 20:54:40|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721336090000|2024-07-18 20:54:50|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|0
1721336100000|2024-07-18 20:55:00|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721336120000|2024-07-18 20:55:20|3573.2|3564.2|3573|3564|3573.2|3564.2|3573|3564|0
1721336160000|2024-07-18 20:56:00|3573.1|3564.1|3573.3|3564.3|3573.3|3564.3|3573.1|3564.1|0
1721336170000|2024-07-18 20:56:10|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|0
1721336180000|2024-07-18 20:56:20|3573.3|3564.3|3573.4|3564.4|3573.4|3564.4|3573.3|3564.3|0
1721336230000|2024-07-18 20:57:10|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721336240000|2024-07-18 20:57:20|3573.2|3564.2|3573.3|3564.3|3573.3|3564.3|3573.1|3564.1|0
1721336250000|2024-07-18 20:57:30|3573.2|3564.2|3573.3|3564.3|3573.3|3564.3|3573.2|3564.2|0
1721336260000|2024-07-18 20:57:40|3573.2|3564.2|3573.3|3564.3|3573.3|3564.3|3573.1|3564.1|0
1721336290000|2024-07-18 20:58:10|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|0
1721336300000|2024-07-18 20:58:20|3573.5|3564.5|3573.4|3564.4|3573.5|3564.5|3573.4|3564.4|0
1721336310000|2024-07-18 20:58:30|3573.5|3564.5|3573.3|3564.3|3573.5|3564.5|3573.3|3564.3|0
1721336320000|2024-07-18 20:58:40|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|0
1721336330000|2024-07-18 20:58:50|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721336350000|2024-07-18 20:59:10|3573.2|3564.2|3573|3564|3573.2|3564.2|3573|3564|0
1721336370000|2024-07-18 20:59:30|3572.9|3563.9|3573|3564|3573|3564|3572.9|3563.9|0
1721336380000|2024-07-18 20:59:40|3572.9|3563.9|3572.8|3563.8|3572.9|3563.9|3572.8|3563.8|0
1721336390000|2024-07-18 20:59:50|3572.7|3563.7|3572.3|3563.3|3572.8|3563.8|3572.2|3563.2|0
1721336400000|2024-07-18 21:00:00|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|0
1721336500000|2024-07-18 21:01:40|3572.5|3563.5|3572.9|3563.9|3572.9|3563.9|3572.5|3563.5|0
1721336510000|2024-07-18 21:01:50|3572.6|3563.6|3572.5|3563.5|3572.9|3563.9|3572.5|3563.5|0
1721336560000|2024-07-18 21:02:40|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|0
1721336590000|2024-07-18 21:03:10|3572.7|3563.7|3572.7|3563.7|3572.7|3563.7|3572.7|3563.7|0
1721336600000|2024-07-18 21:03:20|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|0
1721336610000|2024-07-18 21:03:30|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|0
1721336730000|2024-07-18 21:05:30|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|0
1721336740000|2024-07-18 21:05:40|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|0
1721336930000|2024-07-18 21:08:50|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|3572.6|3563.6|0
1721336950000|2024-07-18 21:09:10|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|0
1721336980000|2024-07-18 21:09:40|3572.6|3563.6|3572.5|3563.5|3572.6|3563.6|3572.5|3563.5|0
1721337240000|2024-07-18 21:14:00|3572.6|3563.6|3573.2|3564.2|3573.2|3564.2|3572.6|3563.6|0
1721337260000|2024-07-18 21:14:20|3573.4|3564.4|3573|3564|3573.4|3564.4|3573|3564|0
1721337280000|2024-07-18 21:14:40|3572.9|3563.9|3572.9|3563.9|3572.9|3563.9|3572.9|3563.9|0
1721337290000|2024-07-18 21:14:50|3573|3564|3573|3564|3573|3564|3573|3564|0
1721337350000|2024-07-18 21:15:50|3573.1|3564.1|3573.1|3564.1|3573.1|3564.1|3573.1|3564.1|0
1721337400000|2024-07-18 21:16:40|3573|3564|3573|3564|3573|3564|3573|3564|0
1721337410000|2024-07-18 21:16:50|3573.1|3564.1|3573.1|3564.1|3573.1|3564.1|3573.1|3564.1|0
1721337450000|2024-07-18 21:17:30|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|0
1721337600000|2024-07-18 21:20:00|3573.1|3564.1|3573.3|3564.3|3573.3|3564.3|3573.1|3564.1|0
1721337610000|2024-07-18 21:20:10|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|0
1721337620000|2024-07-18 21:20:20|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721337630000|2024-07-18 21:20:30|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|0
1721337650000|2024-07-18 21:20:50|3573.4|3564.4|3573.2|3564.2|3573.5|3564.5|3573.2|3564.2|0
1721337660000|2024-07-18 21:21:00|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721337730000|2024-07-18 21:22:10|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|0
1721337760000|2024-07-18 21:22:40|3573.3|3564.3|3573.2|3564.2|3573.3|3564.3|3573.2|3564.2|0
1721337770000|2024-07-18 21:22:50|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1721337850000|2024-07-18 21:24:10|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721337890000|2024-07-18 21:24:50|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721337920000|2024-07-18 21:25:20|3573.6|3564.6|3573.7|3564.7|3573.7|3564.7|3573.6|3564.6|0
1721337990000|2024-07-18 21:26:30|3573.5|3564.5|3573.4|3564.4|3573.5|3564.5|3573.4|3564.4|0
1721338010000|2024-07-18 21:26:50|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1721338030000|2024-07-18 21:27:10|3573.4|3564.4|3573.5|3564.5|3573.5|3564.5|3573.4|3564.4|0
1721338040000|2024-07-18 21:27:20|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721338060000|2024-07-18 21:27:40|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|0
1721338080000|2024-07-18 21:28:00|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721338150000|2024-07-18 21:29:10|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|0
1721338250000|2024-07-18 21:30:50|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721338450000|2024-07-18 21:34:10|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|0
1721338470000|2024-07-18 21:34:30|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721338500000|2024-07-18 21:35:00|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|0
1721338510000|2024-07-18 21:35:10|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721338570000|2024-07-18 21:36:10|3573.7|3564.7|3573.6|3564.6|3573.7|3564.7|3573.6|3564.6|0
1721338590000|2024-07-18 21:36:30|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1721338630000|2024-07-18 21:37:10|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721338780000|2024-07-18 21:39:40|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1721338810000|2024-07-18 21:40:10|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721338920000|2024-07-18 21:42:00|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1721338930000|2024-07-18 21:42:10|3573.6|3564.6|3573.6|3564.6|3573.7|3564.7|3573.6|3564.6|0
1721339130000|2024-07-18 21:45:30|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1721339140000|2024-07-18 21:45:40|3573.4|3564.4|3573.5|3564.5|3573.5|3564.5|3573.4|3564.4|0
1721339410000|2024-07-18 21:50:10|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721339430000|2024-07-18 21:50:30|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|0
1721339470000|2024-07-18 21:51:10|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|0
1721339550000|2024-07-18 21:52:30|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|0
1721339560000|2024-07-18 21:52:40|3573.6|3564.6|3573.7|3564.7|3573.8|3564.8|3573.6|3564.6|0
1721339710000|2024-07-18 21:55:10|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|0
1721339720000|2024-07-18 21:55:20|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|0
1721339760000|2024-07-18 21:56:00|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|0
1721339790000|2024-07-18 21:56:30|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|0
1721339870000|2024-07-18 21:57:50|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|0
1721339930000|2024-07-18 21:58:50|3573.7|3564.7|3573.7|3564.7|3573.8|3564.8|3573.6|3564.6|0
1721340000000|2024-07-18 22:00:00|3573.9|3564.9|3573.8|3564.8|3574.2|3565.2|3573.6|3564.6|0
1721340010000|2024-07-18 22:00:10|3573.7|3564.7|3573.4|3564.4|3573.8|3564.8|3573.3|3564.3|0
1721340020000|2024-07-18 22:00:20|3573.5|3564.5|3573.4|3564.4|3573.6|3564.6|3573.4|3564.4|0
1721340030000|2024-07-18 22:00:30|3573.3|3564.3|3573.2|3564.2|3573.3|3564.3|3573.2|3564.2|0
1721340040000|2024-07-18 22:00:40|3573.1|3564.1|3573.2|3564.2|3573.2|3564.2|3573.1|3564.1|0
1721340050000|2024-07-18 22:00:50|3573.1|3564.1|3572.9|3563.9|3573.1|3564.1|3572.9|3563.9|0
1721340060000|2024-07-18 22:01:00|3572.7|3563.7|3572.5|3563.5|3573|3564|3572.5|3563.5|0
1721340070000|2024-07-18 22:01:10|3572.6|3563.6|3572.7|3563.7|3572.7|3563.7|3572.6|3563.6|0
1721340080000|2024-07-18 22:01:20|3572.8|3563.8|3573|3564|3573|3564|3572.8|3563.8|0
1721340090000|2024-07-18 22:01:30|3573.1|3564.1|3572.9|3563.9|3573.1|3564.1|3572.9|3563.9|0
1721340110000|2024-07-18 22:01:50|3573|3564|3573.2|3564.2|3573.2|3564.2|3573|3564|0
1721340120000|2024-07-18 22:02:00|3573.1|3564.1|3573.2|3564.2|3573.2|3564.2|3573.1|3564.1|0
1721340130000|2024-07-18 22:02:10|3573.1|3564.1|3572.9|3563.9|3573.2|3564.2|3572.9|3563.9|0
1721340140000|2024-07-18 22:02:20|3573|3564|3572.9|3563.9|3573|3564|3572.9|3563.9|0
1721340150000|2024-07-18 22:02:30|3573|3564|3573.2|3564.2|3573.2|3564.2|3572.9|3563.9|0
1721340160000|2024-07-18 22:02:40|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721340170000|2024-07-18 22:02:50|3573.2|3564.2|3573.3|3564.3|3573.3|3564.3|3573.2|3564.2|0
1721340180000|2024-07-18 22:03:00|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.2|3564.2|0
1721340190000|2024-07-18 22:03:10|3573.5|3564.5|3573.6|3564.6|3573.8|3564.8|3573.5|3564.5|0
1721340200000|2024-07-18 22:03:20|3573.8|3564.8|3574|3565|3574|3565|3573.6|3564.6|0
1721340210000|2024-07-18 22:03:30|3573.9|3564.9|3574.2|3565.2|3574.3|3565.3|3573.9|3564.9|0
1721340220000|2024-07-18 22:03:40|3574|3565|3574.2|3565.2|3574.2|3565.2|3574|3565|0
1721340230000|2024-07-18 22:03:50|3574.4|3565.4|3574.6|3565.6|3574.7|3565.7|3574.4|3565.4|0
1721340240000|2024-07-18 22:04:00|3574.5|3565.5|3574.7|3565.7|3574.7|3565.7|3574.5|3565.5|0
1721340250000|2024-07-18 22:04:10|3574.6|3565.6|3574.4|3565.4|3574.7|3565.7|3574.4|3565.4|0
1721340260000|2024-07-18 22:04:20|3574.3|3565.3|3574.3|3565.3|3574.3|3565.3|3574.3|3565.3|0
1721340270000|2024-07-18 22:04:30|3574.2|3565.2|3573.9|3564.9|3574.2|3565.2|3573.9|3564.9|0
1721340280000|2024-07-18 22:04:40|3574|3565|3573.9|3564.9|3574|3565|3573.9|3564.9|0
1721340290000|2024-07-18 22:04:50|3573.8|3564.8|3573.8|3564.8|3573.8|3564.8|3573.7|3564.7|0
1721340300000|2024-07-18 22:05:00|3573.7|3564.7|3573.6|3564.6|3573.7|3564.7|3573.6|3564.6|0
1721340310000|2024-07-18 22:05:10|3573.7|3564.7|3574.2|3565.2|3574.2|3565.2|3573.7|3564.7|0
1721340320000|2024-07-18 22:05:20|3574.1|3565.1|3574.2|3565.2|3574.2|3565.2|3574|3565|0
1721340330000|2024-07-18 22:05:30|3574.3|3565.3|3574.2|3565.2|3574.3|3565.3|3574.2|3565.2|0
1721340340000|2024-07-18 22:05:40|3574|3565|3573.9|3564.9|3574|3565|3573.9|3564.9|0
1721340350000|2024-07-18 22:05:50|3574|3565|3573.9|3564.9|3574|3565|3573.9|3564.9|0
1721340360000|2024-07-18 22:06:00|3573.8|3564.8|3573.9|3564.9|3574|3565|3573.8|3564.8|0
1721340370000|2024-07-18 22:06:10|3573.8|3564.8|3573.9|3564.9|3573.9|3564.9|3573.8|3564.8|0
1721340380000|2024-07-18 22:06:20|3573.8|3564.8|3573.8|3564.8|3573.9|3564.9|3573.8|3564.8|0
1721340390000|2024-07-18 22:06:30|3573.9|3564.9|3574.2|3565.2|3574.3|3565.3|3573.9|3564.9|0
1721340400000|2024-07-18 22:06:40|3574.3|3565.3|3574.3|3565.3|3574.3|3565.3|3574.3|3565.3|0
1721340410000|2024-07-18 22:06:50|3574.2|3565.2|3574.3|3565.3|3574.3|3565.3|3574.2|3565.2|0
1721340420000|2024-07-18 22:07:00|3574.2|3565.2|3574.3|3565.3|3574.3|3565.3|3574.2|3565.2|0
1721340430000|2024-07-18 22:07:10|3574.4|3565.4|3574.7|3565.7|3574.7|3565.7|3574.4|3565.4|0
1721340460000|2024-07-18 22:07:40|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.7|3565.7|0
1721340470000|2024-07-18 22:07:50|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|0
1721340480000|2024-07-18 22:08:00|3574.8|3565.8|3574.7|3565.7|3574.8|3565.8|3574.7|3565.7|0
1721340490000|2024-07-18 22:08:10|3574.6|3565.6|3574.6|3565.6|3574.7|3565.7|3574.6|3565.6|0
1721340500000|2024-07-18 22:08:20|3574.5|3565.5|3574.5|3565.5|3574.6|3565.6|3574.4|3565.4|0
1721340510000|2024-07-18 22:08:30|3574.4|3565.4|3574.5|3565.5|3574.5|3565.5|3574.4|3565.4|0
1721340520000|2024-07-18 22:08:40|3574.7|3565.7|3574.6|3565.6|3574.7|3565.7|3574.5|3565.5|0
1721340530000|2024-07-18 22:08:50|3574.5|3565.5|3574.8|3565.8|3574.8|3565.8|3574.5|3565.5|0
1721340540000|2024-07-18 22:09:00|3574.7|3565.7|3574.5|3565.5|3574.7|3565.7|3574.5|3565.5|0
1721340550000|2024-07-18 22:09:10|3574.4|3565.4|3574.6|3565.6|3574.7|3565.7|3574.4|3565.4|0
1721340560000|2024-07-18 22:09:20|3574.7|3565.7|3574.8|3565.8|3574.8|3565.8|3574.6|3565.6|0
1721340580000|2024-07-18 22:09:40|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|0
1721340590000|2024-07-18 22:09:50|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.7|3565.7|0
1721340600000|2024-07-18 22:10:00|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721340610000|2024-07-18 22:10:10|3574.8|3565.8|3574.8|3565.8|3574.9|3565.9|3574.7|3565.7|0
1721340620000|2024-07-18 22:10:20|3574.9|3565.9|3574.8|3565.8|3574.9|3565.9|3574.8|3565.8|0
1721340660000|2024-07-18 22:11:00|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721340670000|2024-07-18 22:11:10|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|0
1721340690000|2024-07-18 22:11:30|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|0
1721340700000|2024-07-18 22:11:40|3574.8|3565.8|3574.7|3565.7|3574.8|3565.8|3574.7|3565.7|0
1721340710000|2024-07-18 22:11:50|3576.7|3567.7|3576.7|3567.7|3576.7|3567.7|3576.7|3567.7|0
1721340740000|2024-07-18 22:12:20|3576.6|3567.6|3576.8|3567.8|3576.8|3567.8|3576.5|3567.5|0
1721340750000|2024-07-18 22:12:30|3576.7|3567.7|3576.7|3567.7|3576.7|3567.7|3576.7|3567.7|0
1721340780000|2024-07-18 22:13:00|3576.6|3567.6|3576.5|3567.5|3576.6|3567.6|3576.5|3567.5|0
1721340790000|2024-07-18 22:13:10|3576.7|3567.7|3576.7|3567.7|3576.7|3567.7|3576.7|3567.7|0
1721340820000|2024-07-18 22:13:40|3576.8|3567.8|3577.2|3568.2|3577.2|3568.2|3576.8|3567.8|0
1721340830000|2024-07-18 22:13:50|3577.1|3568.1|3577.1|3568.1|3577.1|3568.1|3577|3568|0
1721340840000|2024-07-18 22:14:00|3577|3568|3576.9|3567.9|3577.1|3568.1|3576.9|3567.9|0
1721340870000|2024-07-18 22:14:30|3577.1|3568.1|3577.1|3568.1|3577.1|3568.1|3577.1|3568.1|0
1721340880000|2024-07-18 22:14:40|3577.2|3568.2|3577.2|3568.2|3577.2|3568.2|3577.2|3568.2|0
1721340890000|2024-07-18 22:14:50|3577.3|3568.3|3577.2|3568.2|3577.3|3568.3|3577.2|3568.2|0
1721340900000|2024-07-18 22:15:00|3577.1|3568.1|3576.9|3567.9|3577.1|3568.1|3576.9|3567.9|0
1721340910000|2024-07-18 22:15:10|3575.9|3566.9|3576.1|3567.1|3576.1|3567.1|3575.9|3566.9|0
1721340930000|2024-07-18 22:15:30|3576|3567|3576.1|3567.1|3576.1|3567.1|3575.9|3566.9|0
1721340940000|2024-07-18 22:15:40|3576.2|3567.2|3576.3|3567.3|3576.3|3567.3|3576.1|3567.1|0
1721340950000|2024-07-18 22:15:50|3576.2|3567.2|3576.3|3567.3|3576.3|3567.3|3576.2|3567.2|0
1721340960000|2024-07-18 22:16:00|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721340970000|2024-07-18 22:16:10|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721341000000|2024-07-18 22:16:40|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721341010000|2024-07-18 22:16:50|3576|3567|3575.9|3566.9|3576|3567|3575.9|3566.9|0
1721341020000|2024-07-18 22:17:00|3576|3567|3575.9|3566.9|3576.1|3567.1|3575.9|3566.9|0
1721341080000|2024-07-18 22:18:00|3576|3567|3575.9|3566.9|3576.1|3567.1|3575.9|3566.9|0
1721341090000|2024-07-18 22:18:10|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721341100000|2024-07-18 22:18:20|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.8|3566.8|0
1721341120000|2024-07-18 22:18:40|3575.8|3566.8|3575.7|3566.7|3575.9|3566.9|3575.7|3566.7|0
1721341160000|2024-07-18 22:19:20|3575.6|3566.6|3575.2|3566.2|3575.6|3566.6|3575.2|3566.2|0
1721341170000|2024-07-18 22:19:30|3575.1|3566.1|3575.2|3566.2|3575.2|3566.2|3575|3566|0
1721341180000|2024-07-18 22:19:40|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.2|3566.2|0
1721341190000|2024-07-18 22:19:50|3575.2|3566.2|3575.3|3566.3|3575.3|3566.3|3575.2|3566.2|0
1721341200000|2024-07-18 22:20:00|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.1|3566.1|0
1721341220000|2024-07-18 22:20:20|3575|3566|3574.9|3565.9|3575|3566|3574.9|3565.9|0
1721341230000|2024-07-18 22:20:30|3575|3566|3574.9|3565.9|3575.2|3566.2|3574.9|3565.9|0
1721341240000|2024-07-18 22:20:40|3575|3566|3574.8|3565.8|3575|3566|3574.8|3565.8|0
1721341250000|2024-07-18 22:20:50|3574.9|3565.9|3574.8|3565.8|3575|3566|3574.8|3565.8|0
1721341260000|2024-07-18 22:21:00|3574.9|3565.9|3574.6|3565.6|3574.9|3565.9|3574.6|3565.6|0
1721341270000|2024-07-18 22:21:10|3574.8|3565.8|3574.5|3565.5|3574.8|3565.8|3574.5|3565.5|0
1721341280000|2024-07-18 22:21:20|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|0
1721341290000|2024-07-18 22:21:30|3574.5|3565.5|3574.9|3565.9|3575.2|3566.2|3574.5|3565.5|0
1721341300000|2024-07-18 22:21:40|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.6|3565.6|0
1721341310000|2024-07-18 22:21:50|3574.7|3565.7|3574.6|3565.6|3574.8|3565.8|3574.6|3565.6|0
1721341320000|2024-07-18 22:22:00|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|0
1721341330000|2024-07-18 22:22:10|3574.6|3565.6|3574.5|3565.5|3574.6|3565.6|3574.5|3565.5|0
1721341340000|2024-07-18 22:22:20|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|0
1721341350000|2024-07-18 22:22:30|3574.3|3565.3|3574.2|3565.2|3574.3|3565.3|3574.2|3565.2|0
1721341360000|2024-07-18 22:22:40|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721341390000|2024-07-18 22:23:10|3574|3565|3574.1|3565.1|3574.1|3565.1|3574|3565|0
1721341400000|2024-07-18 22:23:20|3574.6|3565.6|3574.6|3565.6|3574.8|3565.8|3574.5|3565.5|0
1721341410000|2024-07-18 22:23:30|3574.7|3565.7|3574.9|3565.9|3574.9|3565.9|3574.7|3565.7|0
1721341420000|2024-07-18 22:23:40|3575|3566|3575|3566|3575|3566|3574.9|3565.9|0
1721341430000|2024-07-18 22:23:50|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.8|3565.8|0
1721341440000|2024-07-18 22:24:00|3575|3566|3575.2|3566.2|3575.2|3566.2|3575|3566|0
1721341460000|2024-07-18 22:24:20|3575.1|3566.1|3575|3566|3575.2|3566.2|3574.9|3565.9|0
1721341470000|2024-07-18 22:24:30|3574.9|3565.9|3575|3566|3575|3566|3574.9|3565.9|0
1721341480000|2024-07-18 22:24:40|3574.9|3565.9|3574.6|3565.6|3575|3566|3574.6|3565.6|0
1721341490000|2024-07-18 22:24:50|3574.7|3565.7|3574.6|3565.6|3574.8|3565.8|3574.6|3565.6|0
1721341500000|2024-07-18 22:25:00|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|0
1721341510000|2024-07-18 22:25:10|3574.6|3565.6|3574.6|3565.6|3574.8|3565.8|3574.6|3565.6|0
1721341520000|2024-07-18 22:25:20|3574.7|3565.7|3574.8|3565.8|3574.8|3565.8|3574.7|3565.7|0
1721341560000|2024-07-18 22:26:00|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.8|3565.8|0
1721341570000|2024-07-18 22:26:10|3574.8|3565.8|3574.9|3565.9|3574.9|3565.9|3574.8|3565.8|0
1721341580000|2024-07-18 22:26:20|3575|3566|3574.9|3565.9|3575|3566|3574.9|3565.9|0
1721341590000|2024-07-18 22:26:30|3575|3566|3575|3566|3575|3566|3575|3566|0
1721341600000|2024-07-18 22:26:40|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721341610000|2024-07-18 22:26:50|3575|3566|3574.9|3565.9|3575|3566|3574.9|3565.9|0
1721341620000|2024-07-18 22:27:00|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|0
1721341630000|2024-07-18 22:27:10|3574.4|3565.4|3574.5|3565.5|3574.5|3565.5|3574.4|3565.4|0
1721341640000|2024-07-18 22:27:20|3574.6|3565.6|3574.4|3565.4|3574.6|3565.6|3574.4|3565.4|0
1721341650000|2024-07-18 22:27:30|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|3574.4|3565.4|0
1721341660000|2024-07-18 22:27:40|3574.4|3565.4|3574.4|3565.4|3574.5|3565.5|3574.4|3565.4|0
1721341670000|2024-07-18 22:27:50|3574.3|3565.3|3574.4|3565.4|3574.4|3565.4|3574.3|3565.3|0
1721341680000|2024-07-18 22:28:00|3574.3|3565.3|3574.2|3565.2|3574.4|3565.4|3574.2|3565.2|0
1721341690000|2024-07-18 22:28:10|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721341710000|2024-07-18 22:28:30|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.1|3565.1|0
1721341720000|2024-07-18 22:28:40|3574.1|3565.1|3574.1|3565.1|3574.2|3565.2|3574.1|3565.1|0
1721341730000|2024-07-18 22:28:50|3574.2|3565.2|3574.1|3565.1|3574.2|3565.2|3574.1|3565.1|0
1721341750000|2024-07-18 22:29:10|3574|3565|3574|3565|3574|3565|3574|3565|0
1721341760000|2024-07-18 22:29:20|3574.1|3565.1|3574|3565|3574.1|3565.1|3574|3565|0
1721341770000|2024-07-18 22:29:30|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721341780000|2024-07-18 22:29:40|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.1|3565.1|0
1721341790000|2024-07-18 22:29:50|3574.1|3565.1|3574|3565|3574.2|3565.2|3573.9|3564.9|0
1721341800000|2024-07-18 22:30:00|3574.2|3565.2|3574.2|3565.2|3574.4|3565.4|3574.2|3565.2|0
1721341810000|2024-07-18 22:30:10|3574.3|3565.3|3574.4|3565.4|3574.4|3565.4|3574.3|3565.3|0
1721341840000|2024-07-18 22:30:40|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|3574.4|3565.4|0
1721341850000|2024-07-18 22:30:50|3574.6|3565.6|3574.5|3565.5|3574.6|3565.6|3574.5|3565.5|0
1721341860000|2024-07-18 22:31:00|3574.6|3565.6|3574.6|3565.6|3574.6|3565.6|3574.5|3565.5|0
1721341890000|2024-07-18 22:31:30|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.7|3565.7|0
1721341900000|2024-07-18 22:31:40|3574.7|3565.7|3575|3566|3575|3566|3574.6|3565.6|0
1721341910000|2024-07-18 22:31:50|3574.9|3565.9|3575|3566|3575|3566|3574.9|3565.9|0
1721341920000|2024-07-18 22:32:00|3574.9|3565.9|3575|3566|3575|3566|3574.9|3565.9|0
1721341930000|2024-07-18 22:32:10|3574.7|3565.7|3574.8|3565.8|3574.8|3565.8|3574.6|3565.6|0
1721341950000|2024-07-18 22:32:30|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.8|3565.8|0
1721341960000|2024-07-18 22:32:40|3575|3566|3575|3566|3575|3566|3574.9|3565.9|0
1721341970000|2024-07-18 22:32:50|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721341980000|2024-07-18 22:33:00|3575|3566|3575|3566|3575|3566|3575|3566|0
1721342000000|2024-07-18 22:33:20|3575.1|3566.1|3575.2|3566.2|3575.2|3566.2|3575.1|3566.1|0
1721342040000|2024-07-18 22:34:00|3575|3566|3574.6|3565.6|3575|3566|3574.5|3565.5|0
1721342050000|2024-07-18 22:34:10|3574.8|3565.8|3574.6|3565.6|3574.8|3565.8|3574.6|3565.6|0
1721342060000|2024-07-18 22:34:20|3574.5|3565.5|3574.4|3565.4|3574.5|3565.5|3574.4|3565.4|0
1721342070000|2024-07-18 22:34:30|3574.5|3565.5|3574.4|3565.4|3574.5|3565.5|3574.4|3565.4|0
1721342080000|2024-07-18 22:34:40|3574.5|3565.5|3574.5|3565.5|3574.6|3565.6|3574.5|3565.5|0
1721342090000|2024-07-18 22:34:50|3574.4|3565.4|3574.2|3565.2|3574.4|3565.4|3574.1|3565.1|0
1721342100000|2024-07-18 22:35:00|3574.1|3565.1|3573.6|3564.6|3574.1|3565.1|3573.6|3564.6|0
1721342110000|2024-07-18 22:35:10|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.6|3564.6|0
1721342120000|2024-07-18 22:35:20|3573.8|3564.8|3573.9|3564.9|3573.9|3564.9|3573.8|3564.8|0
1721342130000|2024-07-18 22:35:30|3573.8|3564.8|3573.9|3564.9|3573.9|3564.9|3573.7|3564.7|0
1721342140000|2024-07-18 22:35:40|3573.8|3564.8|3573.7|3564.7|3573.8|3564.8|3573.7|3564.7|0
1721342150000|2024-07-18 22:35:50|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.3|3564.3|0
1721342160000|2024-07-18 22:36:00|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.5|3564.5|0
1721342170000|2024-07-18 22:36:10|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|3573.7|3564.7|0
1721342180000|2024-07-18 22:36:20|3573.8|3564.8|3573.9|3564.9|3573.9|3564.9|3573.8|3564.8|0
1721342210000|2024-07-18 22:36:50|3573.7|3564.7|3573.8|3564.8|3573.8|3564.8|3573.7|3564.7|0
1721342220000|2024-07-18 22:37:00|3573.9|3564.9|3573.7|3564.7|3573.9|3564.9|3573.7|3564.7|0
1721342230000|2024-07-18 22:37:10|3573.6|3564.6|3573.5|3564.5|3573.6|3564.6|3573.5|3564.5|0
1721342240000|2024-07-18 22:37:20|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|0
1721342260000|2024-07-18 22:37:40|3573.5|3564.5|3574|3565|3574|3565|3573.5|3564.5|0
1721342270000|2024-07-18 22:37:50|3573.9|3564.9|3574|3565|3574|3565|3573.9|3564.9|0
1721342290000|2024-07-18 22:38:10|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721342300000|2024-07-18 22:38:20|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721342320000|2024-07-18 22:38:40|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721342330000|2024-07-18 22:38:50|3573.8|3564.8|3573.9|3564.9|3573.9|3564.9|3573.7|3564.7|0
1721342340000|2024-07-18 22:39:00|3574|3565|3573.9|3564.9|3574|3565|3573.9|3564.9|0
1721342350000|2024-07-18 22:39:10|3574|3565|3574|3565|3574|3565|3573.9|3564.9|0
1721342360000|2024-07-18 22:39:20|3573.9|3564.9|3573.9|3564.9|3574|3565|3573.7|3564.7|0
1721342370000|2024-07-18 22:39:30|3574|3565|3574|3565|3574|3565|3574|3565|0
1721342380000|2024-07-18 22:39:40|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|0
1721342390000|2024-07-18 22:39:50|3573.7|3564.7|3573.9|3564.9|3573.9|3564.9|3573.7|3564.7|0
1721342400000|2024-07-18 22:40:00|3574|3565|3574|3565|3574|3565|3573.9|3564.9|0
1721342420000|2024-07-18 22:40:20|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721342430000|2024-07-18 22:40:30|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721342450000|2024-07-18 22:40:50|3574.1|3565.1|3574|3565|3574.1|3565.1|3574|3565|0
1721342460000|2024-07-18 22:41:00|3573.9|3564.9|3573.9|3564.9|3574|3565|3573.9|3564.9|0
1721342480000|2024-07-18 22:41:20|3574|3565|3574|3565|3574|3565|3574|3565|0
1721342490000|2024-07-18 22:41:30|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721342500000|2024-07-18 22:41:40|3574|3565|3574|3565|3574|3565|3574|3565|0
1721342510000|2024-07-18 22:41:50|3573.9|3564.9|3574|3565|3574|3565|3573.9|3564.9|0
1721342550000|2024-07-18 22:42:30|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721342690000|2024-07-18 22:44:50|3574.6|3565.6|3574.5|3565.5|3574.6|3565.6|3574.5|3565.5|0
1721342700000|2024-07-18 22:45:00|3574.4|3565.4|3574.6|3565.6|3574.6|3565.6|3574.4|3565.4|0
1721342710000|2024-07-18 22:45:10|3574.8|3565.8|3575.3|3566.3|3575.3|3566.3|3574.8|3565.8|0
1721342720000|2024-07-18 22:45:20|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|0
1721342730000|2024-07-18 22:45:30|3575|3566|3575.2|3566.2|3575.2|3566.2|3575|3566|0
1721342740000|2024-07-18 22:45:40|3575.3|3566.3|3575.4|3566.4|3575.4|3566.4|3575.3|3566.3|0
1721342750000|2024-07-18 22:45:50|3575.5|3566.5|3575.4|3566.4|3575.5|3566.5|3575.4|3566.4|0
1721342760000|2024-07-18 22:46:00|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721342770000|2024-07-18 22:46:10|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.5|3566.5|0
1721342780000|2024-07-18 22:46:20|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721342790000|2024-07-18 22:46:30|3575.4|3566.4|3575.5|3566.5|3575.5|3566.5|3575.4|3566.4|0
1721342800000|2024-07-18 22:46:40|3575.4|3566.4|3575.5|3566.5|3575.7|3566.7|3575.4|3566.4|0
1721342810000|2024-07-18 22:46:50|3575.7|3566.7|3575.5|3566.5|3575.7|3566.7|3575.5|3566.5|0
1721342820000|2024-07-18 22:47:00|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721342830000|2024-07-18 22:47:10|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.4|3566.4|0
1721342860000|2024-07-18 22:47:40|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721342890000|2024-07-18 22:48:10|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721342910000|2024-07-18 22:48:30|3575.9|3566.9|3575.8|3566.8|3575.9|3566.9|3575.8|3566.8|0
1721342920000|2024-07-18 22:48:40|3575.9|3566.9|3575.8|3566.8|3575.9|3566.9|3575.8|3566.8|0
1721342930000|2024-07-18 22:48:50|3575.9|3566.9|3575.7|3566.7|3575.9|3566.9|3575.7|3566.7|0
1721342940000|2024-07-18 22:49:00|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721342960000|2024-07-18 22:49:20|3575.6|3566.6|3575.5|3566.5|3575.7|3566.7|3575.5|3566.5|0
1721342970000|2024-07-18 22:49:30|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721342990000|2024-07-18 22:49:50|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721343000000|2024-07-18 22:50:00|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721343020000|2024-07-18 22:50:20|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721343030000|2024-07-18 22:50:30|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721343050000|2024-07-18 22:50:50|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.7|3566.7|0
1721343060000|2024-07-18 22:51:00|3575.7|3566.7|3575.8|3566.8|3575.8|3566.8|3575.7|3566.7|0
1721343080000|2024-07-18 22:51:20|3575.9|3566.9|3575.8|3566.8|3575.9|3566.9|3575.8|3566.8|0
1721343090000|2024-07-18 22:51:30|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721343210000|2024-07-18 22:53:30|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721343220000|2024-07-18 22:53:40|3575.7|3566.7|3575.5|3566.5|3575.7|3566.7|3575.5|3566.5|0
1721343250000|2024-07-18 22:54:10|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721343270000|2024-07-18 22:54:30|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721343280000|2024-07-18 22:54:40|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721343300000|2024-07-18 22:55:00|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721343310000|2024-07-18 22:55:10|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721343330000|2024-07-18 22:55:30|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721343340000|2024-07-18 22:55:40|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|0
1721343350000|2024-07-18 22:55:50|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721343390000|2024-07-18 22:56:30|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721343410000|2024-07-18 22:56:50|3575.3|3566.3|3575.4|3566.4|3575.4|3566.4|3575.3|3566.3|0
1721343430000|2024-07-18 22:57:10|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|0
1721343460000|2024-07-18 22:57:40|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|0
1721343490000|2024-07-18 22:58:10|3575|3566|3575|3566|3575|3566|3575|3566|0
1721343500000|2024-07-18 22:58:20|3575.1|3566.1|3575.2|3566.2|3575.2|3566.2|3575.1|3566.1|0
1721343520000|2024-07-18 22:58:40|3575.1|3566.1|3575.1|3566.1|3575.2|3566.2|3575|3566|0
1721343530000|2024-07-18 22:58:50|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|0
1721343540000|2024-07-18 22:59:00|3575|3566|3575.2|3566.2|3575.2|3566.2|3575|3566|0
1721343550000|2024-07-18 22:59:10|3575.1|3566.1|3575.1|3566.1|3575.1|3566.1|3575.1|3566.1|0
1721343560000|2024-07-18 22:59:20|3575|3566|3575.1|3566.1|3575.1|3566.1|3575|3566|0
1721343570000|2024-07-18 22:59:30|3575|3566|3575.1|3566.1|3575.1|3566.1|3575|3566|0
1721343580000|2024-07-18 22:59:40|3575|3566|3575.2|3566.2|3575.2|3566.2|3575|3566|0
1721343600000|2024-07-18 23:00:00|3575.3|3566.3|3575.3|3566.3|3575.4|3566.4|3575.2|3566.2|0
1721343610000|2024-07-18 23:00:10|3575.2|3566.2|3575|3566|3575.2|3566.2|3575|3566|0
1721343620000|2024-07-18 23:00:20|3574.9|3565.9|3575.2|3566.2|3575.2|3566.2|3574.9|3565.9|0
1721343630000|2024-07-18 23:00:30|3575.1|3566.1|3575|3566|3575.1|3566.1|3575|3566|0
1721343640000|2024-07-18 23:00:40|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721343660000|2024-07-18 23:01:00|3575|3566|3575|3566|3575|3566|3575|3566|0
1721343670000|2024-07-18 23:01:10|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721343690000|2024-07-18 23:01:30|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|0
1721343720000|2024-07-18 23:02:00|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.8|3565.8|0
1721343730000|2024-07-18 23:02:10|3574.8|3565.8|3574.9|3565.9|3574.9|3565.9|3574.8|3565.8|0
1721343810000|2024-07-18 23:03:30|3575.1|3566.1|3575.1|3566.1|3575.1|3566.1|3575|3566|0
1721343820000|2024-07-18 23:03:40|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|0
1721343880000|2024-07-18 23:04:40|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|0
1721343900000|2024-07-18 23:05:00|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|0
1721344000000|2024-07-18 23:06:40|3575.1|3566.1|3575|3566|3575.2|3566.2|3575|3566|0
1721344010000|2024-07-18 23:06:50|3574.9|3565.9|3574.9|3565.9|3575|3566|3574.9|3565.9|0
1721344020000|2024-07-18 23:07:00|3575|3566|3575|3566|3575|3566|3575|3566|0
1721344080000|2024-07-18 23:08:00|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721344090000|2024-07-18 23:08:10|3575|3566|3575|3566|3575|3566|3575|3566|0
1721344120000|2024-07-18 23:08:40|3575.1|3566.1|3575.1|3566.1|3575.1|3566.1|3575.1|3566.1|0
1721344140000|2024-07-18 23:09:00|3575.2|3566.2|3575|3566|3575.2|3566.2|3575|3566|0
1721344230000|2024-07-18 23:10:30|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721344260000|2024-07-18 23:11:00|3575|3566|3575|3566|3575|3566|3575|3566|0
1721344280000|2024-07-18 23:11:20|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721344300000|2024-07-18 23:11:40|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|0
1721344310000|2024-07-18 23:11:50|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721344330000|2024-07-18 23:12:10|3575.1|3566.1|3575|3566|3575.2|3566.2|3575|3566|0
1721344340000|2024-07-18 23:12:20|3575.1|3566.1|3575.2|3566.2|3575.2|3566.2|3575.1|3566.1|0
1721344390000|2024-07-18 23:13:10|3575|3566|3575|3566|3575|3566|3575|3566|0
1721344450000|2024-07-18 23:14:10|3575.1|3566.1|3575.3|3566.3|3575.3|3566.3|3575.1|3566.1|0
1721344470000|2024-07-18 23:14:30|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721344510000|2024-07-18 23:15:10|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721344520000|2024-07-18 23:15:20|3575.4|3566.4|3575.5|3566.5|3575.5|3566.5|3575.4|3566.4|0
1721344530000|2024-07-18 23:15:30|3575.4|3566.4|3575.4|3566.4|3575.5|3566.5|3575.4|3566.4|0
1721344570000|2024-07-18 23:16:10|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|0
1721344580000|2024-07-18 23:16:20|3575.2|3566.2|3575.3|3566.3|3575.3|3566.3|3575.2|3566.2|0
1721344600000|2024-07-18 23:16:40|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721344610000|2024-07-18 23:16:50|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|0
1721344620000|2024-07-18 23:17:00|3575.4|3566.4|3575.3|3566.3|3575.4|3566.4|3575.3|3566.3|0
1721344630000|2024-07-18 23:17:10|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721344700000|2024-07-18 23:18:20|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721344740000|2024-07-18 23:19:00|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|0
1721344750000|2024-07-18 23:19:10|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721344770000|2024-07-18 23:19:30|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721344780000|2024-07-18 23:19:40|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721344810000|2024-07-18 23:20:10|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.5|3566.5|0
1721344820000|2024-07-18 23:20:20|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721344850000|2024-07-18 23:20:50|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721344860000|2024-07-18 23:21:00|3575.5|3566.5|3575.4|3566.4|3575.5|3566.5|3575.4|3566.4|0
1721344900000|2024-07-18 23:21:40|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|0
1721344910000|2024-07-18 23:21:50|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.3|3566.3|0
1721344980000|2024-07-18 23:23:00|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721345000000|2024-07-18 23:23:20|3575.4|3566.4|3575.5|3566.5|3575.5|3566.5|3575.4|3566.4|0
1721345030000|2024-07-18 23:23:50|3575.4|3566.4|3575.4|3566.4|3575.5|3566.5|3575.4|3566.4|0
1721345110000|2024-07-18 23:25:10|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721345130000|2024-07-18 23:25:30|3575.6|3566.6|3575.6|3566.6|3575.7|3566.7|3575.6|3566.6|0
1721345140000|2024-07-18 23:25:40|3575.5|3566.5|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721345160000|2024-07-18 23:26:00|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721345170000|2024-07-18 23:26:10|3575.6|3566.6|3575.5|3566.5|3575.7|3566.7|3575.5|3566.5|0
1721345200000|2024-07-18 23:26:40|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721345290000|2024-07-18 23:28:10|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721345320000|2024-07-18 23:28:40|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721345340000|2024-07-18 23:29:00|3575.9|3566.9|3576.1|3567.1|3576.1|3567.1|3575.9|3566.9|0
1721345350000|2024-07-18 23:29:10|3576|3567|3575.9|3566.9|3576|3567|3575.9|3566.9|0
1721345370000|2024-07-18 23:29:30|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721345380000|2024-07-18 23:29:40|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721345390000|2024-07-18 23:29:50|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721345400000|2024-07-18 23:30:00|3575.9|3566.9|3575.8|3566.8|3575.9|3566.9|3575.8|3566.8|0
1721345410000|2024-07-18 23:30:10|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721345420000|2024-07-18 23:30:20|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721345450000|2024-07-18 23:30:50|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721345500000|2024-07-18 23:31:40|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721345510000|2024-07-18 23:31:50|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721345540000|2024-07-18 23:32:20|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721345610000|2024-07-18 23:33:30|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721345650000|2024-07-18 23:34:10|3575.3|3566.3|3575.4|3566.4|3575.4|3566.4|3575.3|3566.3|0
1721345660000|2024-07-18 23:34:20|3575.5|3566.5|3575.7|3566.7|3575.7|3566.7|3575.5|3566.5|0
1721345700000|2024-07-18 23:35:00|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721345710000|2024-07-18 23:35:10|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.5|3566.5|0
1721345730000|2024-07-18 23:35:30|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721345750000|2024-07-18 23:35:50|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721345760000|2024-07-18 23:36:00|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721345850000|2024-07-18 23:37:30|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.5|3566.5|0
1721345860000|2024-07-18 23:37:40|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721345870000|2024-07-18 23:37:50|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721345900000|2024-07-18 23:38:20|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721345930000|2024-07-18 23:38:50|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.4|3566.4|0
1721345940000|2024-07-18 23:39:00|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.3|3566.3|0
1721345950000|2024-07-18 23:39:10|3575.3|3566.3|3575.5|3566.5|3575.5|3566.5|3575.3|3566.3|0
1721345960000|2024-07-18 23:39:20|3575.4|3566.4|3575.3|3566.3|3575.4|3566.4|3575.3|3566.3|0
1721345970000|2024-07-18 23:39:30|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|0
1721345980000|2024-07-18 23:39:40|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|0
1721345990000|2024-07-18 23:39:50|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721346000000|2024-07-18 23:40:00|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721346010000|2024-07-18 23:40:10|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721346040000|2024-07-18 23:40:40|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721346050000|2024-07-18 23:40:50|3575.4|3566.4|3575.5|3566.5|3575.5|3566.5|3575.4|3566.4|0
1721346060000|2024-07-18 23:41:00|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721346110000|2024-07-18 23:41:50|3575.3|3566.3|3575.3|3566.3|3575.4|3566.4|3575.3|3566.3|0
1721346150000|2024-07-18 23:42:30|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|3575.2|3566.2|0
1721346210000|2024-07-18 23:43:30|3575.1|3566.1|3575|3566|3575.1|3566.1|3575|3566|0
1721346230000|2024-07-18 23:43:50|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721346250000|2024-07-18 23:44:10|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|0
1721346260000|2024-07-18 23:44:20|3574.7|3565.7|3574.6|3565.6|3574.7|3565.7|3574.6|3565.6|0
1721346270000|2024-07-18 23:44:30|3574.7|3565.7|3574.8|3565.8|3574.8|3565.8|3574.7|3565.7|0
1721346300000|2024-07-18 23:45:00|3574.7|3565.7|3574.5|3565.5|3574.7|3565.7|3574.5|3565.5|0
1721346310000|2024-07-18 23:45:10|3574.4|3565.4|3574.2|3565.2|3574.4|3565.4|3574.1|3565.1|0
1721346320000|2024-07-18 23:45:20|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721346340000|2024-07-18 23:45:40|3574.2|3565.2|3574.1|3565.1|3574.2|3565.2|3574.1|3565.1|0
1721346370000|2024-07-18 23:46:10|3574.2|3565.2|3574.1|3565.1|3574.2|3565.2|3574.1|3565.1|0
1721346380000|2024-07-18 23:46:20|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721346450000|2024-07-18 23:47:30|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721346460000|2024-07-18 23:47:40|3574|3565|3573.9|3564.9|3574|3565|3573.7|3564.7|0
1721346470000|2024-07-18 23:47:50|3574|3565|3574|3565|3574|3565|3574|3565|0
1721346480000|2024-07-18 23:48:00|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|0
1721346510000|2024-07-18 23:48:30|3574|3565|3574|3565|3574|3565|3574|3565|0
1721346520000|2024-07-18 23:48:40|3574.1|3565.1|3574|3565|3574.1|3565.1|3574|3565|0
1721346540000|2024-07-18 23:49:00|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721346550000|2024-07-18 23:49:10|3574|3565|3574.1|3565.1|3574.1|3565.1|3574|3565|0
1721346560000|2024-07-18 23:49:20|3574.2|3565.2|3574.1|3565.1|3574.2|3565.2|3574.1|3565.1|0
1721346580000|2024-07-18 23:49:40|3574.2|3565.2|3574|3565|3574.2|3565.2|3574|3565|0
1721346590000|2024-07-18 23:49:50|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574|3565|0
1721346600000|2024-07-18 23:50:00|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721346610000|2024-07-18 23:50:10|3574.4|3565.4|3574.3|3565.3|3574.5|3565.5|3574.3|3565.3|0
1721346620000|2024-07-18 23:50:20|3574.4|3565.4|3574.5|3565.5|3574.5|3565.5|3574.3|3565.3|0
1721346630000|2024-07-18 23:50:30|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|0
1721346640000|2024-07-18 23:50:40|3574.3|3565.3|3574.2|3565.2|3574.3|3565.3|3574.2|3565.2|0
1721346660000|2024-07-18 23:51:00|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721346680000|2024-07-18 23:51:20|3574.2|3565.2|3574.1|3565.1|3574.2|3565.2|3574.1|3565.1|0
1721346720000|2024-07-18 23:52:00|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721346730000|2024-07-18 23:52:10|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721346740000|2024-07-18 23:52:20|3574|3565|3574.1|3565.1|3574.1|3565.1|3574|3565|0
1721346750000|2024-07-18 23:52:30|3574|3565|3574.1|3565.1|3574.1|3565.1|3574|3565|0
1721346770000|2024-07-18 23:52:50|3574|3565|3574|3565|3574|3565|3574|3565|0
1721346780000|2024-07-18 23:53:00|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721346790000|2024-07-18 23:53:10|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721346810000|2024-07-18 23:53:30|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|0
1721346840000|2024-07-18 23:54:00|3574.3|3565.3|3574.1|3565.1|3574.3|3565.3|3574.1|3565.1|0
1721346850000|2024-07-18 23:54:10|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721346880000|2024-07-18 23:54:40|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721346920000|2024-07-18 23:55:20|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721346930000|2024-07-18 23:55:30|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|3574.3|3565.3|0
1721346940000|2024-07-18 23:55:40|3574.3|3565.3|3574.2|3565.2|3574.3|3565.3|3574.2|3565.2|0
1721346960000|2024-07-18 23:56:00|3574.3|3565.3|3574.4|3565.4|3574.4|3565.4|3574.3|3565.3|0
1721347010000|2024-07-18 23:56:50|3574.5|3565.5|3574.2|3565.2|3574.5|3565.5|3574.2|3565.2|0
1721347040000|2024-07-18 23:57:20|3574.3|3565.3|3574.4|3565.4|3574.4|3565.4|3574.3|3565.3|0
1721347070000|2024-07-18 23:57:50|3574.3|3565.3|3574.2|3565.2|3574.3|3565.3|3574.2|3565.2|0
1721347150000|2024-07-18 23:59:10|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721347160000|2024-07-18 23:59:20|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721347190000|2024-07-18 23:59:50|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721347200000|2024-07-19 00:00:00|3574|3565|3573.8|3564.8|3574|3565|3573.6|3564.6|0
1721347210000|2024-07-19 00:00:10|3573.7|3564.7|3573.7|3564.7|3573.9|3564.9|3573.7|3564.7|0
1721347230000|2024-07-19 00:00:30|3573.6|3564.6|3573.6|3564.6|3573.6|3564.6|3573.3|3564.3|0
1721347250000|2024-07-19 00:00:50|3573.5|3564.5|3573.5|3564.5|3573.6|3564.6|3573.3|3564.3|0
1721347260000|2024-07-19 00:01:00|3573.4|3564.4|3573.3|3564.3|3573.5|3564.5|3573.3|3564.3|0
1721347270000|2024-07-19 00:01:10|3573.2|3564.2|3573.3|3564.3|3573.4|3564.4|3573.1|3564.1|0
1721347280000|2024-07-19 00:01:20|3573.2|3564.2|3573.2|3564.2|3573.3|3564.3|3573.2|3564.2|0
1721347290000|2024-07-19 00:01:30|3573.1|3564.1|3573.2|3564.2|3573.2|3564.2|3573.1|3564.1|0
1721347300000|2024-07-19 00:01:40|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721347310000|2024-07-19 00:01:50|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|0
1721347320000|2024-07-19 00:02:00|3573.1|3564.1|3573.2|3564.2|3573.2|3564.2|3573.1|3564.1|0
1721347330000|2024-07-19 00:02:10|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721347340000|2024-07-19 00:02:20|3573.2|3564.2|3573.3|3564.3|3573.3|3564.3|3573.2|3564.2|0
1721347370000|2024-07-19 00:02:50|3573.5|3564.5|3573.6|3564.6|3573.6|3564.6|3573.5|3564.5|0
1721347380000|2024-07-19 00:03:00|3573.5|3564.5|3573.5|3564.5|3573.6|3564.6|3573.5|3564.5|0
1721347400000|2024-07-19 00:03:20|3573.4|3564.4|3573.5|3564.5|3573.5|3564.5|3573.3|3564.3|0
1721347410000|2024-07-19 00:03:30|3573.4|3564.4|3573.3|3564.3|3573.4|3564.4|3573.2|3564.2|0
1721347430000|2024-07-19 00:03:50|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|0
1721347440000|2024-07-19 00:04:00|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721347450000|2024-07-19 00:04:10|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|0
1721347460000|2024-07-19 00:04:20|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721347470000|2024-07-19 00:04:30|3573.2|3564.2|3573.3|3564.3|3573.3|3564.3|3573.2|3564.2|0
1721347480000|2024-07-19 00:04:40|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|0
1721347490000|2024-07-19 00:04:50|3573.1|3564.1|3573.2|3564.2|3573.3|3564.3|3573.1|3564.1|0
1721347500000|2024-07-19 00:05:00|3573.3|3564.3|3573.2|3564.2|3573.3|3564.3|3573.2|3564.2|0
1721347510000|2024-07-19 00:05:10|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.1|3564.1|0
1721347520000|2024-07-19 00:05:20|3573.2|3564.2|3573.2|3564.2|3573.3|3564.3|3573.2|3564.2|0
1721347530000|2024-07-19 00:05:30|3573.3|3564.3|3573.2|3564.2|3573.3|3564.3|3573.2|3564.2|0
1721347540000|2024-07-19 00:05:40|3573.1|3564.1|3573.2|3564.2|3573.2|3564.2|3573.1|3564.1|0
1721347550000|2024-07-19 00:05:50|3573.1|3564.1|3573.1|3564.1|3573.2|3564.2|3573.1|3564.1|0
1721347560000|2024-07-19 00:06:00|3573.2|3564.2|3573.2|3564.2|3573.2|3564.2|3573.1|3564.1|0
1721347570000|2024-07-19 00:06:10|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.2|3564.2|0
1721347580000|2024-07-19 00:06:20|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1721347590000|2024-07-19 00:06:30|3573.6|3564.6|3573.7|3564.7|3573.7|3564.7|3573.5|3564.5|0
1721347600000|2024-07-19 00:06:40|3573.6|3564.6|3573.7|3564.7|3573.7|3564.7|3573.6|3564.6|0
1721347620000|2024-07-19 00:07:00|3573.5|3564.5|3573.6|3564.6|3573.6|3564.6|3573.5|3564.5|0
1721347630000|2024-07-19 00:07:10|3573.7|3564.7|3573.7|3564.7|3573.8|3564.8|3573.7|3564.7|0
1721347640000|2024-07-19 00:07:20|3573.5|3564.5|3573.4|3564.4|3573.5|3564.5|3573.4|3564.4|0
1721347660000|2024-07-19 00:07:40|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|3573.3|3564.3|0
1721347670000|2024-07-19 00:07:50|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|3573.4|3564.4|0
1721347680000|2024-07-19 00:08:00|3573.3|3564.3|3573.3|3564.3|3573.4|3564.4|3573.3|3564.3|0
1721347690000|2024-07-19 00:08:10|3573.4|3564.4|3573.5|3564.5|3573.5|3564.5|3573.4|3564.4|0
1721347700000|2024-07-19 00:08:20|3573.6|3564.6|3573.8|3564.8|3573.8|3564.8|3573.6|3564.6|0
1721347710000|2024-07-19 00:08:30|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|0
1721347720000|2024-07-19 00:08:40|3574|3565|3573.9|3564.9|3574|3565|3573.9|3564.9|0
1721347740000|2024-07-19 00:09:00|3574|3565|3573.9|3564.9|3574.1|3565.1|3573.9|3564.9|0
1721347750000|2024-07-19 00:09:10|3573.8|3564.8|3573.8|3564.8|3573.9|3564.9|3573.8|3564.8|0
1721347760000|2024-07-19 00:09:20|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|0
1721347770000|2024-07-19 00:09:30|3573.8|3564.8|3573.8|3564.8|3573.9|3564.9|3573.8|3564.8|0
1721347780000|2024-07-19 00:09:40|3573.9|3564.9|3573.8|3564.8|3573.9|3564.9|3573.8|3564.8|0
1721347790000|2024-07-19 00:09:50|3573.9|3564.9|3573.9|3564.9|3573.9|3564.9|3573.8|3564.8|0
1721347810000|2024-07-19 00:10:10|3574|3565|3574.1|3565.1|3574.1|3565.1|3573.9|3564.9|0
1721347820000|2024-07-19 00:10:20|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|0
1721347830000|2024-07-19 00:10:30|3574.1|3565.1|3574.2|3565.2|3574.2|3565.2|3574.1|3565.1|0
1721347840000|2024-07-19 00:10:40|3574.1|3565.1|3574.2|3565.2|3574.2|3565.2|3574.1|3565.1|0
1721347850000|2024-07-19 00:10:50|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721347860000|2024-07-19 00:11:00|3574.2|3565.2|3574.1|3565.1|3574.2|3565.2|3574.1|3565.1|0
1721347880000|2024-07-19 00:11:20|3574|3565|3574|3565|3574|3565|3574|3565|0
1721347890000|2024-07-19 00:11:30|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|3574.1|3565.1|0
1721347900000|2024-07-19 00:11:40|3574.2|3565.2|3574.2|3565.2|3574.2|3565.2|3574.1|3565.1|0
1721347920000|2024-07-19 00:12:00|3574.3|3565.3|3574.1|3565.1|3574.3|3565.3|3574.1|3565.1|0
1721347930000|2024-07-19 00:12:10|3574.2|3565.2|3574.4|3565.4|3574.6|3565.6|3574.2|3565.2|0
1721347940000|2024-07-19 00:12:20|3574.5|3565.5|3574.5|3565.5|3574.6|3565.6|3574.4|3565.4|0
1721347950000|2024-07-19 00:12:30|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|3574.4|3565.4|0
1721347960000|2024-07-19 00:12:40|3574.3|3565.3|3574.4|3565.4|3574.4|3565.4|3574.3|3565.3|0
1721347970000|2024-07-19 00:12:50|3574.3|3565.3|3574.4|3565.4|3574.4|3565.4|3574.3|3565.3|0
1721347980000|2024-07-19 00:13:00|3574.6|3565.6|3574.6|3565.6|3574.6|3565.6|3574.6|3565.6|0
1721347990000|2024-07-19 00:13:10|3574.7|3565.7|3574.7|3565.7|3574.8|3565.8|3574.6|3565.6|0
1721348000000|2024-07-19 00:13:20|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|0
1721348010000|2024-07-19 00:13:30|3575|3566|3575|3566|3575|3566|3575|3566|0
1721348020000|2024-07-19 00:13:40|3575.1|3566.1|3575.4|3566.4|3575.4|3566.4|3575.1|3566.1|0
1721348030000|2024-07-19 00:13:50|3575.2|3566.2|3575.4|3566.4|3575.4|3566.4|3575.2|3566.2|0
1721348040000|2024-07-19 00:14:00|3575.3|3566.3|3575.2|3566.2|3575.3|3566.3|3575.2|3566.2|0
1721348050000|2024-07-19 00:14:10|3575.1|3566.1|3575.2|3566.2|3575.3|3566.3|3575.1|3566.1|0
1721348070000|2024-07-19 00:14:30|3575.3|3566.3|3575.3|3566.3|3575.3|3566.3|3575.2|3566.2|0
1721348080000|2024-07-19 00:14:40|3575.2|3566.2|3575.3|3566.3|3575.3|3566.3|3575.2|3566.2|0
1721348090000|2024-07-19 00:14:50|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721348100000|2024-07-19 00:15:00|3575.3|3566.3|3575|3566|3575.3|3566.3|3575|3566|0
1721348110000|2024-07-19 00:15:10|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721348130000|2024-07-19 00:15:30|3575|3566|3574.9|3565.9|3575|3566|3574.9|3565.9|0
1721348140000|2024-07-19 00:15:40|3575|3566|3575.2|3566.2|3575.2|3566.2|3575|3566|0
1721348150000|2024-07-19 00:15:50|3575.1|3566.1|3575|3566|3575.1|3566.1|3575|3566|0
1721348160000|2024-07-19 00:16:00|3575.1|3566.1|3574.9|3565.9|3575.1|3566.1|3574.9|3565.9|0
1721348170000|2024-07-19 00:16:10|3575|3566|3574.9|3565.9|3575|3566|3574.9|3565.9|0
1721348190000|2024-07-19 00:16:30|3575|3566|3574.9|3565.9|3575.1|3566.1|3574.9|3565.9|0
1721348200000|2024-07-19 00:16:40|3575|3566|3575.2|3566.2|3575.2|3566.2|3575|3566|0
1721348220000|2024-07-19 00:17:00|3575.3|3566.3|3575.4|3566.4|3575.4|3566.4|3575.3|3566.3|0
1721348230000|2024-07-19 00:17:10|3575.3|3566.3|3575.4|3566.4|3575.4|3566.4|3575.2|3566.2|0
1721348240000|2024-07-19 00:17:20|3575.5|3566.5|3575.5|3566.5|3575.6|3566.6|3575.4|3566.4|0
1721348250000|2024-07-19 00:17:30|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721348280000|2024-07-19 00:18:00|3575.3|3566.3|3575.2|3566.2|3575.3|3566.3|3575.1|3566.1|0
1721348300000|2024-07-19 00:18:20|3575.1|3566.1|3575.2|3566.2|3575.2|3566.2|3575.1|3566.1|0
1721348310000|2024-07-19 00:18:30|3575.1|3566.1|3575|3566|3575.1|3566.1|3575|3566|0
1721348320000|2024-07-19 00:18:40|3574.9|3565.9|3574.8|3565.8|3574.9|3565.9|3574.8|3565.8|0
1721348330000|2024-07-19 00:18:50|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|0
1721348350000|2024-07-19 00:19:10|3574.6|3565.6|3574.6|3565.6|3574.6|3565.6|3574.6|3565.6|0
1721348360000|2024-07-19 00:19:20|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|0
1721348370000|2024-07-19 00:19:30|3574.6|3565.6|3574.7|3565.7|3574.7|3565.7|3574.6|3565.6|0
1721348380000|2024-07-19 00:19:40|3574.5|3565.5|3574.7|3565.7|3574.7|3565.7|3574.5|3565.5|0
1721348400000|2024-07-19 00:20:00|3574.8|3565.8|3574.9|3565.9|3574.9|3565.9|3574.8|3565.8|0
1721348410000|2024-07-19 00:20:10|3574.8|3565.8|3574.9|3565.9|3575|3566|3574.8|3565.8|0
1721348420000|2024-07-19 00:20:20|3575|3566|3575.1|3566.1|3575.1|3566.1|3575|3566|0
1721348440000|2024-07-19 00:20:40|3575|3566|3575|3566|3575|3566|3575|3566|0
1721348460000|2024-07-19 00:21:00|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|3574.9|3565.9|0
1721348480000|2024-07-19 00:21:20|3575|3566|3575|3566|3575|3566|3575|3566|0
1721348500000|2024-07-19 00:21:40|3575.1|3566.1|3575.1|3566.1|3575.2|3566.2|3575.1|3566.1|0
1721348510000|2024-07-19 00:21:50|3575.2|3566.2|3575.3|3566.3|3575.3|3566.3|3575.2|3566.2|0
1721348530000|2024-07-19 00:22:10|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721348540000|2024-07-19 00:22:20|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721348550000|2024-07-19 00:22:30|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.5|3566.5|0
1721348570000|2024-07-19 00:22:50|3575.5|3566.5|3575.4|3566.4|3575.5|3566.5|3575.4|3566.4|0
1721348580000|2024-07-19 00:23:00|3575.5|3566.5|3575.4|3566.4|3575.5|3566.5|3575.4|3566.4|0
1721348590000|2024-07-19 00:23:10|3575.3|3566.3|3575.3|3566.3|3575.4|3566.4|3575.3|3566.3|0
1721348600000|2024-07-19 00:23:20|3575.4|3566.4|3575.5|3566.5|3575.5|3566.5|3575.4|3566.4|0
1721348620000|2024-07-19 00:23:40|3575.4|3566.4|3575.3|3566.3|3575.4|3566.4|3575.3|3566.3|0
1721348640000|2024-07-19 00:24:00|3575.2|3566.2|3575.3|3566.3|3575.3|3566.3|3575.1|3566.1|0
1721348670000|2024-07-19 00:24:30|3575.2|3566.2|3575.4|3566.4|3575.4|3566.4|3575.2|3566.2|0
1721348680000|2024-07-19 00:24:40|3575.3|3566.3|3575.4|3566.4|3575.4|3566.4|3575.3|3566.3|0
1721348720000|2024-07-19 00:25:20|3575.3|3566.3|3575.5|3566.5|3575.5|3566.5|3575.3|3566.3|0
1721348730000|2024-07-19 00:25:30|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|0
1721348740000|2024-07-19 00:25:40|3575.7|3566.7|3575.6|3566.6|3575.8|3566.8|3575.6|3566.6|0
1721348750000|2024-07-19 00:25:50|3575.7|3566.7|3575.8|3566.8|3575.8|3566.8|3575.6|3566.6|0
1721348760000|2024-07-19 00:26:00|3575.7|3566.7|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721348770000|2024-07-19 00:26:10|3575.8|3566.8|3575.9|3566.9|3575.9|3566.9|3575.8|3566.8|0
1721348780000|2024-07-19 00:26:20|3576|3567|3576|3567|3576|3567|3576|3567|0
1721348790000|2024-07-19 00:26:30|3575.9|3566.9|3576.1|3567.1|3576.1|3567.1|3575.9|3566.9|0
1721348800000|2024-07-19 00:26:40|3576|3567|3576.1|3567.1|3576.1|3567.1|3576|3567|0
1721348810000|2024-07-19 00:26:50|3576|3567|3576|3567|3576|3567|3576|3567|0
1721348820000|2024-07-19 00:27:00|3576.1|3567.1|3576.2|3567.2|3576.2|3567.2|3576.1|3567.1|0
1721348840000|2024-07-19 00:27:20|3576.1|3567.1|3576.1|3567.1|3576.2|3567.2|3576.1|3567.1|0
1721348850000|2024-07-19 00:27:30|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721348860000|2024-07-19 00:27:40|3576.3|3567.3|3576.4|3567.4|3576.4|3567.4|3576.3|3567.3|0
1721348870000|2024-07-19 00:27:50|3576.5|3567.5|3576.6|3567.6|3576.6|3567.6|3576.5|3567.5|0
1721348880000|2024-07-19 00:28:00|3576.7|3567.7|3576.8|3567.8|3576.8|3567.8|3576.7|3567.7|0
1721348890000|2024-07-19 00:28:10|3576.7|3567.7|3576.6|3567.6|3576.7|3567.7|3576.6|3567.6|0
1721348910000|2024-07-19 00:28:30|3576.5|3567.5|3576.6|3567.6|3576.6|3567.6|3576.5|3567.5|0
1721348920000|2024-07-19 00:28:40|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576.4|3567.4|0
1721348940000|2024-07-19 00:29:00|3576.4|3567.4|3576.3|3567.3|3576.4|3567.4|3576.3|3567.3|0
1721348960000|2024-07-19 00:29:20|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721349000000|2024-07-19 00:30:00|3576.3|3567.3|3576.2|3567.2|3576.3|3567.3|3576.2|3567.2|0
1721349010000|2024-07-19 00:30:10|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721349030000|2024-07-19 00:30:30|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721349040000|2024-07-19 00:30:40|3576.3|3567.3|3576.4|3567.4|3576.4|3567.4|3576.3|3567.3|0
1721349050000|2024-07-19 00:30:50|3576.3|3567.3|3576.2|3567.2|3576.3|3567.3|3576.1|3567.1|0
1721349060000|2024-07-19 00:31:00|3576.1|3567.1|3576.2|3567.2|3576.2|3567.2|3576|3567|0
1721349070000|2024-07-19 00:31:10|3576.1|3567.1|3576|3567|3576.1|3567.1|3576|3567|0
1721349090000|2024-07-19 00:31:30|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721349100000|2024-07-19 00:31:40|3576|3567|3576|3567|3576|3567|3576|3567|0
1721349110000|2024-07-19 00:31:50|3575.9|3566.9|3576.1|3567.1|3576.1|3567.1|3575.9|3566.9|0
1721349120000|2024-07-19 00:32:00|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721349150000|2024-07-19 00:32:30|3576.3|3567.3|3576.3|3567.3|3576.4|3567.4|3576.3|3567.3|0
1721349170000|2024-07-19 00:32:50|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721349180000|2024-07-19 00:33:00|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576.4|3567.4|0
1721349200000|2024-07-19 00:33:20|3576.6|3567.6|3576.6|3567.6|3576.6|3567.6|3576.5|3567.5|0
1721349210000|2024-07-19 00:33:30|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|0
1721349220000|2024-07-19 00:33:40|3576.6|3567.6|3576.5|3567.5|3576.6|3567.6|3576.4|3567.4|0
1721349230000|2024-07-19 00:33:50|3576.4|3567.4|3576.5|3567.5|3576.5|3567.5|3576.4|3567.4|0
1721349240000|2024-07-19 00:34:00|3576.3|3567.3|3576.1|3567.1|3576.3|3567.3|3576.1|3567.1|0
1721349250000|2024-07-19 00:34:10|3576.2|3567.2|3576.1|3567.1|3576.2|3567.2|3576.1|3567.1|0
1721349260000|2024-07-19 00:34:20|3575.9|3566.9|3576.1|3567.1|3576.1|3567.1|3575.9|3566.9|0
1721349280000|2024-07-19 00:34:40|3576.2|3567.2|3575.9|3566.9|3576.2|3567.2|3575.8|3566.8|0
1721349290000|2024-07-19 00:34:50|3575.8|3566.8|3576|3567|3576|3567|3575.8|3566.8|0
1721349300000|2024-07-19 00:35:00|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721349330000|2024-07-19 00:35:30|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721349340000|2024-07-19 00:35:40|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|3575.7|3566.7|0
1721349360000|2024-07-19 00:36:00|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721349370000|2024-07-19 00:36:10|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721349380000|2024-07-19 00:36:20|3575.8|3566.8|3575.7|3566.7|3575.9|3566.9|3575.7|3566.7|0
1721349390000|2024-07-19 00:36:30|3575.8|3566.8|3575.9|3566.9|3575.9|3566.9|3575.8|3566.8|0
1721349400000|2024-07-19 00:36:40|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721349410000|2024-07-19 00:36:50|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721349420000|2024-07-19 00:37:00|3575.8|3566.8|3575.8|3566.8|3575.9|3566.9|3575.7|3566.7|0
1721349430000|2024-07-19 00:37:10|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721349440000|2024-07-19 00:37:20|3576|3567|3575.9|3566.9|3576|3567|3575.9|3566.9|0
1721349450000|2024-07-19 00:37:30|3576|3567|3575.9|3566.9|3576|3567|3575.9|3566.9|0
1721349460000|2024-07-19 00:37:40|3576|3567|3576.1|3567.1|3576.1|3567.1|3576|3567|0
1721349470000|2024-07-19 00:37:50|3576|3567|3575.9|3566.9|3576|3567|3575.9|3566.9|0
1721349480000|2024-07-19 00:38:00|3575.8|3566.8|3575.7|3566.7|3575.9|3566.9|3575.7|3566.7|0
1721349510000|2024-07-19 00:38:30|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|0
1721349530000|2024-07-19 00:38:50|3575.7|3566.7|3575.6|3566.6|3575.7|3566.7|3575.6|3566.6|0
1721349540000|2024-07-19 00:39:00|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721349560000|2024-07-19 00:39:20|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.5|3566.5|0
1721349570000|2024-07-19 00:39:30|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|0
1721349590000|2024-07-19 00:39:50|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.4|3566.4|0
1721349600000|2024-07-19 00:40:00|3575.6|3566.6|3575.5|3566.5|3575.6|3566.6|3575.3|3566.3|0
1721349620000|2024-07-19 00:40:20|3575.4|3566.4|3575.3|3566.3|3575.4|3566.4|3575.3|3566.3|0
1721349630000|2024-07-19 00:40:30|3575.1|3566.1|3575.3|3566.3|3575.3|3566.3|3575.1|3566.1|0
1721349640000|2024-07-19 00:40:40|3575.1|3566.1|3575.1|3566.1|3575.1|3566.1|3575.1|3566.1|0
1721349700000|2024-07-19 00:41:40|3575|3566|3575.1|3566.1|3575.1|3566.1|3575|3566|0
1721349710000|2024-07-19 00:41:50|3574.9|3565.9|3574.8|3565.8|3574.9|3565.9|3574.8|3565.8|0
1721349720000|2024-07-19 00:42:00|3574.9|3565.9|3574.8|3565.8|3574.9|3565.9|3574.8|3565.8|0
1721349740000|2024-07-19 00:42:20|3574.7|3565.7|3574.6|3565.6|3574.8|3565.8|3574.6|3565.6|0
1721349760000|2024-07-19 00:42:40|3574.7|3565.7|3574.7|3565.7|3574.7|3565.7|3574.6|3565.6|0
1721349770000|2024-07-19 00:42:50|3574.6|3565.6|3574.9|3565.9|3574.9|3565.9|3574.6|3565.6|0
1721349830000|2024-07-19 00:43:50|3574.8|3565.8|3574.7|3565.7|3574.8|3565.8|3574.7|3565.7|0
1721349840000|2024-07-19 00:44:00|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|3574.8|3565.8|0
1721349850000|2024-07-19 00:44:10|3575.7|3566.7|3575.8|3566.8|3575.8|3566.8|3575.7|3566.7|0
1721349860000|2024-07-19 00:44:20|3575.9|3566.9|3575.8|3566.8|3575.9|3566.9|3575.8|3566.8|0
1721349870000|2024-07-19 00:44:30|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721349880000|2024-07-19 00:44:40|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721349890000|2024-07-19 00:44:50|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721349900000|2024-07-19 00:45:00|3576|3567|3576.1|3567.1|3576.1|3567.1|3576|3567|0
1721349910000|2024-07-19 00:45:10|3576.2|3567.2|3576.1|3567.1|3576.2|3567.2|3576.1|3567.1|0
1721349920000|2024-07-19 00:45:20|3576|3567|3576|3567|3576.1|3567.1|3576|3567|0
1721349940000|2024-07-19 00:45:40|3575.9|3566.9|3576|3567|3576|3567|3575.9|3566.9|0
1721349950000|2024-07-19 00:45:50|3576.2|3567.2|3576.3|3567.3|3576.3|3567.3|3576.2|3567.2|0
1721349960000|2024-07-19 00:46:00|3576.4|3567.4|3576.3|3567.3|3576.4|3567.4|3576.3|3567.3|0
1721349970000|2024-07-19 00:46:10|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721349980000|2024-07-19 00:46:20|3576.3|3567.3|3576.4|3567.4|3576.4|3567.4|3576.3|3567.3|0
1721349990000|2024-07-19 00:46:30|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|0
1721350000000|2024-07-19 00:46:40|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721350050000|2024-07-19 00:47:30|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|0
1721350060000|2024-07-19 00:47:40|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721350080000|2024-07-19 00:48:00|3576.2|3567.2|3576.1|3567.1|3576.2|3567.2|3576.1|3567.1|0
1721350130000|2024-07-19 00:48:50|3576|3567|3576|3567|3576|3567|3576|3567|0
1721350140000|2024-07-19 00:49:00|3575.9|3566.9|3576|3567|3576|3567|3575.9|3566.9|0
1721350150000|2024-07-19 00:49:10|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721350160000|2024-07-19 00:49:20|3576|3567|3576|3567|3576|3567|3576|3567|0
1721350170000|2024-07-19 00:49:30|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721350190000|2024-07-19 00:49:50|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721350200000|2024-07-19 00:50:00|3575.6|3566.6|3575.7|3566.7|3575.7|3566.7|3575.6|3566.6|0
1721350210000|2024-07-19 00:50:10|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|0
1721350220000|2024-07-19 00:50:20|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721350240000|2024-07-19 00:50:40|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.5|3566.5|0
1721350250000|2024-07-19 00:50:50|3575.5|3566.5|3575.7|3566.7|3575.7|3566.7|3575.5|3566.5|0
1721350260000|2024-07-19 00:51:00|3575.6|3566.6|3575.6|3566.6|3575.7|3566.7|3575.6|3566.6|0
1721350280000|2024-07-19 00:51:20|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1721350290000|2024-07-19 00:51:30|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|3575.4|3566.4|0
1721350310000|2024-07-19 00:51:50|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|3575.6|3566.6|0
1721350320000|2024-07-19 00:52:00|3575.7|3566.7|3575.8|3566.8|3575.8|3566.8|3575.7|3566.7|0
1721350330000|2024-07-19 00:52:10|3575.7|3566.7|3575.8|3566.8|3575.8|3566.8|3575.7|3566.7|0
1721350340000|2024-07-19 00:52:20|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721350370000|2024-07-19 00:52:50|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721350410000|2024-07-19 00:53:30|3575.8|3566.8|3575.9|3566.9|3575.9|3566.9|3575.8|3566.8|0
1721350420000|2024-07-19 00:53:40|3575.8|3566.8|3575.7|3566.7|3575.8|3566.8|3575.7|3566.7|0
1721350440000|2024-07-19 00:54:00|3575.8|3566.8|3576|3567|3576|3567|3575.8|3566.8|0
1721350450000|2024-07-19 00:54:10|3576.1|3567.1|3576.2|3567.2|3576.2|3567.2|3576.1|3567.1|0
1721350460000|2024-07-19 00:54:20|3576.1|3567.1|3576.2|3567.2|3576.2|3567.2|3576.1|3567.1|0
1721350470000|2024-07-19 00:54:30|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721350490000|2024-07-19 00:54:50|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721350510000|2024-07-19 00:55:10|3576.1|3567.1|3576|3567|3576.1|3567.1|3576|3567|0
1721350540000|2024-07-19 00:55:40|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721350550000|2024-07-19 00:55:50|3575.8|3566.8|3575.8|3566.8|3575.9|3566.9|3575.8|3566.8|0
1721350560000|2024-07-19 00:56:00|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.8|3566.8|0
1721350570000|2024-07-19 00:56:10|3576|3567|3576|3567|3576|3567|3575.9|3566.9|0
1721350580000|2024-07-19 00:56:20|3575.8|3566.8|3576|3567|3576|3567|3575.8|3566.8|0
1721350630000|2024-07-19 00:57:10|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|3575.8|3566.8|0
1721350640000|2024-07-19 00:57:20|3575.9|3566.9|3576|3567|3576|3567|3575.9|3566.9|0
1721350690000|2024-07-19 00:58:10|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721350700000|2024-07-19 00:58:20|3576|3567|3576|3567|3576|3567|3576|3567|0
1721350710000|2024-07-19 00:58:30|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721350730000|2024-07-19 00:58:50|3576|3567|3576|3567|3576|3567|3576|3567|0
1721350740000|2024-07-19 00:59:00|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721350750000|2024-07-19 00:59:10|3576|3567|3576|3567|3576|3567|3576|3567|0
1721350760000|2024-07-19 00:59:20|3575.9|3566.9|3575.8|3566.8|3575.9|3566.9|3575.8|3566.8|0
1721350770000|2024-07-19 00:59:30|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|3575.9|3566.9|0
1721350800000|2024-07-19 01:00:00|3576|3567|3575.9|3566.9|3576|3567|3575.9|3566.9|0
1721350820000|2024-07-19 01:00:20|3576|3567|3576|3567|3576|3567|3576|3567|0
1721350830000|2024-07-19 01:00:30|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721350840000|2024-07-19 01:00:40|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721350850000|2024-07-19 01:00:50|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721350870000|2024-07-19 01:01:10|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721350880000|2024-07-19 01:01:20|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.3|3567.3|0
1721350910000|2024-07-19 01:01:50|3576.5|3567.5|3576.4|3567.4|3576.5|3567.5|3576.4|3567.4|0
1721350920000|2024-07-19 01:02:00|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|0
1721350930000|2024-07-19 01:02:10|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721350960000|2024-07-19 01:02:40|3576.1|3567.1|3576|3567|3576.1|3567.1|3576|3567|0
1721350980000|2024-07-19 01:03:00|3576.1|3567.1|3576.2|3567.2|3576.2|3567.2|3576.1|3567.1|0
1721350990000|2024-07-19 01:03:10|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721351020000|2024-07-19 01:03:40|3576.2|3567.2|3576.3|3567.3|3576.3|3567.3|3576.2|3567.2|0
1721351050000|2024-07-19 01:04:10|3576.4|3567.4|3576.5|3567.5|3576.5|3567.5|3576.4|3567.4|0
1721351060000|2024-07-19 01:04:20|3576.7|3567.7|3576.7|3567.7|3576.8|3567.8|3576.7|3567.7|0
1721351070000|2024-07-19 01:04:30|3576.5|3567.5|3576.5|3567.5|3576.6|3567.6|3576.4|3567.4|0
1721351080000|2024-07-19 01:04:40|3576.4|3567.4|3576.4|3567.4|3576.5|3567.5|3576.4|3567.4|0
1721351100000|2024-07-19 01:05:00|3576.5|3567.5|3576.4|3567.4|3576.5|3567.5|3576.4|3567.4|0
1721351110000|2024-07-19 01:05:10|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|0
1721351130000|2024-07-19 01:05:30|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721351140000|2024-07-19 01:05:40|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721351160000|2024-07-19 01:06:00|3576.5|3567.5|3576.5|3567.5|3576.6|3567.6|3576.5|3567.5|0
1721351180000|2024-07-19 01:06:20|3576.6|3567.6|3576.5|3567.5|3576.6|3567.6|3576.5|3567.5|0
1721351190000|2024-07-19 01:06:30|3576.6|3567.6|3576.5|3567.5|3576.6|3567.6|3576.5|3567.5|0
1721351220000|2024-07-19 01:07:00|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721351230000|2024-07-19 01:07:10|3576.2|3567.2|3576.2|3567.2|3576.4|3567.4|3576.2|3567.2|0
1721351250000|2024-07-19 01:07:30|3576.1|3567.1|3576.3|3567.3|3576.3|3567.3|3576.1|3567.1|0
1721351260000|2024-07-19 01:07:40|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721351320000|2024-07-19 01:08:40|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|3576.1|3567.1|0
1721351370000|2024-07-19 01:09:30|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|3576.2|3567.2|0
1721351400000|2024-07-19 01:10:00|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721351430000|2024-07-19 01:10:30|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|0
1721351460000|2024-07-19 01:11:00|3576.6|3567.6|3576.5|3567.5|3576.7|3567.7|3576.5|3567.5|0
1721351470000|2024-07-19 01:11:10|3576.4|3567.4|3576.4|3567.4|3576.5|3567.5|3576.4|3567.4|0
1721351480000|2024-07-19 01:11:20|3576.2|3567.2|3576.4|3567.4|3576.4|3567.4|3576.2|3567.2|0
1721351490000|2024-07-19 01:11:30|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|3576.3|3567.3|0
1721351500000|2024-07-19 01:11:40|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721351510000|2024-07-19 01:11:50|3576.3|3567.3|3576.3|3567.3|3576.4|3567.4|3576.3|3567.3|0
1721351530000|2024-07-19 01:12:10|3576.4|3567.4|3576.5|3567.5|3576.5|3567.5|3576.4|3567.4|0
1721351550000|2024-07-19 01:12:30|3576.6|3567.6|3576.5|3567.5|3576.6|3567.6|3576.5|3567.5|0
1721351560000|2024-07-19 01:12:40|3576.6|3567.6|3576.5|3567.5|3576.6|3567.6|3576.5|3567.5|0
1721351570000|2024-07-19 01:12:50|3576.4|3567.4|3576.5|3567.5|3576.5|3567.5|3576.4|3567.4|0
1721351580000|2024-07-19 01:13:00|3576.4|3567.4|3576.3|3567.3|3576.5|3567.5|3576.3|3567.3|0
1721351590000|2024-07-19 01:13:10|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|3576.4|3567.4|0
1721351600000|2024-07-19 01:13:20|3576.3|3567.3|3576.4|3567.4|3576.4|3567.4|3576.3|3567.3|0
1721351700000|2024-07-19 01:15:00|3576.1|3567.1|3568.5|3564.5|3576.5|3572.5|3568.5|3564.5|46
1721351710000|2024-07-19 01:15:10|3567.5|3563.5|3566|3562|3569|3565|3566|3562|53
1721351720000|2024-07-19 01:15:20|3565.5|3561.5|3569.5|3565.5|3569.5|3565.5|3565.5|3561.5|47
1721351730000|2024-07-19 01:15:30|3570|3566|3567.5|3563.5|3570|3566|3566.5|3562.5|50
1721351740000|2024-07-19 01:15:40|3568.5|3564.5|3568|3564|3568.5|3564.5|3567.5|3563.5|71
1721351750000|2024-07-19 01:15:50|3568.5|3564.5|3571|3567|3571.5|3567.5|3568.5|3564.5|18
1721351760000|2024-07-19 01:16:00|3570|3566|3568.5|3564.5|3570|3566|3567.5|3563.5|55
1721351770000|2024-07-19 01:16:10|3568|3564|3570.5|3566.5|3570.5|3566.5|3567.5|3563.5|27
1721351780000|2024-07-19 01:16:20|3571|3567|3572.5|3568.5|3573.5|3569.5|3571|3567|38
1721351790000|2024-07-19 01:16:30|3573|3569|3571.5|3567.5|3573.5|3569.5|3570.5|3566.5|51
1721351800000|2024-07-19 01:16:40|3570.5|3566.5|3571.5|3567.5|3571.5|3567.5|3570|3566|15
1721351810000|2024-07-19 01:16:50|3572|3568|3568.5|3564.5|3572.5|3568.5|3568.5|3564.5|59
1721351820000|2024-07-19 01:17:00|3569|3565|3569|3565|3569|3565|3567.5|3563.5|27
1721351830000|2024-07-19 01:17:10|3569.5|3565.5|3569|3565|3569.5|3565.5|3568.5|3564.5|2
1721351840000|2024-07-19 01:17:20|3568.5|3564.5|3569.5|3565.5|3570.5|3566.5|3568.5|3564.5|14
1721351850000|2024-07-19 01:17:30|3569|3565|3569.5|3565.5|3569.5|3565.5|3567.5|3563.5|24
1721351860000|2024-07-19 01:17:40|3568.5|3564.5|3567.5|3563.5|3569.5|3565.5|3567.5|3563.5|42
1721351870000|2024-07-19 01:17:50|3568|3564|3567.5|3563.5|3568.5|3564.5|3567|3563|10
1721351880000|2024-07-19 01:18:00|3567|3563|3567.5|3563.5|3568.5|3564.5|3566.5|3562.5|49
1721351890000|2024-07-19 01:18:10|3568|3564|3569.5|3565.5|3569.5|3565.5|3567.5|3563.5|12
1721351900000|2024-07-19 01:18:20|3568.5|3564.5|3570|3566|3570.5|3566.5|3568|3564|16
1721351910000|2024-07-19 01:18:30|3569.5|3565.5|3568.5|3564.5|3570|3566|3568.5|3564.5|5
1721351920000|2024-07-19 01:18:40|3569|3565|3570|3566|3570.5|3566.5|3569|3565|5
1721351930000|2024-07-19 01:18:50|3570.5|3566.5|3571|3567|3571.5|3567.5|3570.5|3566.5|14
1721351940000|2024-07-19 01:19:00|3570.5|3566.5|3568.5|3564.5|3571|3567|3568.5|3564.5|11
1721351950000|2024-07-19 01:19:10|3569|3565|3569.5|3565.5|3569.5|3565.5|3568|3564|0
1721351960000|2024-07-19 01:19:20|3570.5|3566.5|3570.5|3566.5|3571.5|3567.5|3570.5|3566.5|14
1721351970000|2024-07-19 01:19:30|3570|3566|3569.5|3565.5|3570|3566|3569.5|3565.5|4
1721351980000|2024-07-19 01:19:40|3569|3565|3569.5|3565.5|3569.5|3565.5|3568.5|3564.5|0
1721351990000|2024-07-19 01:19:50|3568.5|3564.5|3569.5|3565.5|3569.5|3565.5|3568.5|3564.5|3
1721352000000|2024-07-19 01:20:00|3570.5|3566.5|3569|3565|3570.5|3566.5|3568.5|3564.5|17
1721352010000|2024-07-19 01:20:10|3568.5|3564.5|3570.5|3566.5|3570.5|3566.5|3568.5|3564.5|2
1721352020000|2024-07-19 01:20:20|3570|3566|3571.5|3567.5|3571.5|3567.5|3569.5|3565.5|19
1721352030000|2024-07-19 01:20:30|3571|3567|3572|3568|3572|3568|3571|3567|14
1721352040000|2024-07-19 01:20:40|3572.5|3568.5|3571.5|3567.5|3572.5|3568.5|3571.5|3567.5|2
1721352050000|2024-07-19 01:20:50|3570.5|3566.5|3570.5|3566.5|3570.5|3566.5|3570|3566|6
1721352060000|2024-07-19 01:21:00|3570|3566|3568.5|3564.5|3570|3566|3568.5|3564.5|15
1721352070000|2024-07-19 01:21:10|3567.5|3563.5|3564|3560|3567.5|3563.5|3563.5|3559.5|74
1721352080000|2024-07-19 01:21:20|3564.5|3560.5|3565|3561|3565.5|3561.5|3564|3560|4
1721352090000|2024-07-19 01:21:30|3565.5|3561.5|3564.5|3560.5|3565.5|3561.5|3564.5|3560.5|2
1721352100000|2024-07-19 01:21:40|3565|3561|3564|3560|3565|3561|3563.5|3559.5|6
1721352110000|2024-07-19 01:21:50|3563.5|3559.5|3566.5|3562.5|3566.5|3562.5|3563.5|3559.5|7
1721352120000|2024-07-19 01:22:00|3566|3562|3566.5|3562.5|3567.5|3563.5|3565.5|3561.5|19
1721352130000|2024-07-19 01:22:10|3567|3563|3567|3563|3567.5|3563.5|3566.5|3562.5|6
1721352140000|2024-07-19 01:22:20|3566.5|3562.5|3565.5|3561.5|3567|3563|3565.5|3561.5|16
1721352150000|2024-07-19 01:22:30|3566|3562|3567|3563|3567|3563|3565.5|3561.5|6
1721352160000|2024-07-19 01:22:40|3566.5|3562.5|3567.5|3563.5|3567.5|3563.5|3566.5|3562.5|7
1721352170000|2024-07-19 01:22:50|3566.5|3562.5|3567.5|3563.5|3567.5|3563.5|3566.5|3562.5|13
1721352180000|2024-07-19 01:23:00|3568.5|3564.5|3568.5|3564.5|3568.5|3564.5|3567.5|3563.5|34
1721352190000|2024-07-19 01:23:10|3568|3564|3568|3564|3568.5|3564.5|3567.5|3563.5|2
1721352200000|2024-07-19 01:23:20|3568.5|3564.5|3568|3564|3568.5|3564.5|3567.5|3563.5|9
1721352210000|2024-07-19 01:23:30|3567.5|3563.5|3568|3564|3568.5|3564.5|3567.5|3563.5|2
1721352220000|2024-07-19 01:23:40|3568.5|3564.5|3568.5|3564.5|3569.5|3565.5|3568.5|3564.5|18
1721352230000|2024-07-19 01:23:50|3569|3565|3569.5|3565.5|3569.5|3565.5|3569|3565|3
1721352240000|2024-07-19 01:24:00|3569|3565|3569.5|3565.5|3569.5|3565.5|3568.5|3564.5|6
1721352250000|2024-07-19 01:24:10|3570.5|3566.5|3570.5|3566.5|3570.5|3566.5|3569.5|3565.5|21
1721352260000|2024-07-19 01:24:20|3571|3567|3571|3567|3571.5|3567.5|3571|3567|9
1721352270000|2024-07-19 01:24:30|3571.5|3567.5|3572|3568|3572.5|3568.5|3571.5|3567.5|21
1721352280000|2024-07-19 01:24:40|3571.5|3567.5|3572.5|3568.5|3572.5|3568.5|3571.5|3567.5|9
1721352290000|2024-07-19 01:24:50|3572|3568|3571.5|3567.5|3572|3568|3570.5|3566.5|10
1721352300000|2024-07-19 01:25:00|3572|3568|3573.5|3569.5|3573.5|3569.5|3571.5|3567.5|55
1721352310000|2024-07-19 01:25:10|3574|3570|3575.5|3571.5|3576|3572|3573.5|3569.5|55
1721352320000|2024-07-19 01:25:20|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|22
1721352330000|2024-07-19 01:25:30|3575|3571|3574.5|3570.5|3575.5|3571.5|3574.5|3570.5|10
1721352340000|2024-07-19 01:25:40|3574|3570|3573.5|3569.5|3574.5|3570.5|3573.5|3569.5|6
1721352350000|2024-07-19 01:25:50|3574|3570|3574|3570|3574.5|3570.5|3573.5|3569.5|29
1721352360000|2024-07-19 01:26:00|3574.5|3570.5|3574|3570|3574.5|3570.5|3573.5|3569.5|9
1721352370000|2024-07-19 01:26:10|3573.5|3569.5|3574|3570|3574|3570|3573.5|3569.5|1
1721352380000|2024-07-19 01:26:20|3573.5|3569.5|3573.5|3569.5|3573.5|3569.5|3573|3569|0
1721352390000|2024-07-19 01:26:30|3573|3569|3573.5|3569.5|3574|3570|3572.5|3568.5|29
1721352400000|2024-07-19 01:26:40|3573|3569|3573.5|3569.5|3573.5|3569.5|3573|3569|0
1721352410000|2024-07-19 01:26:50|3573|3569|3573.5|3569.5|3573.5|3569.5|3572.5|3568.5|11
1721352420000|2024-07-19 01:27:00|3573|3569|3574|3570|3574.5|3570.5|3573|3569|21
1721352430000|2024-07-19 01:27:10|3574.5|3570.5|3573.5|3569.5|3574.5|3570.5|3573.5|3569.5|0
1721352440000|2024-07-19 01:27:20|3573|3569|3573.5|3569.5|3573.5|3569.5|3572.5|3568.5|8
1721352450000|2024-07-19 01:27:30|3573|3569|3573|3569|3573.5|3569.5|3572.5|3568.5|13
1721352460000|2024-07-19 01:27:40|3572.5|3568.5|3572.5|3568.5|3572.5|3568.5|3572|3568|1
1721352470000|2024-07-19 01:27:50|3572|3568|3572.5|3568.5|3573|3569|3571.5|3567.5|9
1721352480000|2024-07-19 01:28:00|3572|3568|3572|3568|3572.5|3568.5|3571.5|3567.5|10
1721352490000|2024-07-19 01:28:10|3572.5|3568.5|3571.5|3567.5|3572.5|3568.5|3571.5|3567.5|5
1721352500000|2024-07-19 01:28:20|3572|3568|3571.5|3567.5|3572|3568|3571.5|3567.5|0
1721352510000|2024-07-19 01:28:30|3572|3568|3571.5|3567.5|3572|3568|3571.5|3567.5|3
1721352530000|2024-07-19 01:28:50|3570.5|3566.5|3570.5|3566.5|3571|3567|3569.5|3565.5|26
1721352540000|2024-07-19 01:29:00|3571|3567|3573|3569|3573|3569|3569|3565|703
1721352550000|2024-07-19 01:29:10|3572.5|3568.5|3572|3568|3572.5|3568.5|3571.5|3567.5|48
1721352560000|2024-07-19 01:29:20|3571.5|3567.5|3571|3567|3571.5|3567.5|3571|3567|2
1721352570000|2024-07-19 01:29:30|3571.5|3567.5|3570.5|3566.5|3571.5|3567.5|3570.5|3566.5|5
1721352590000|2024-07-19 01:29:50|3571|3567|3571.5|3567.5|3572.5|3568.5|3571|3567|15
1721352600000|2024-07-19 01:30:00|3572|3568|3578|3574|3578|3574|3568|3564|440
1721352610000|2024-07-19 01:30:10|3577.5|3573.5|3579.5|3575.5|3580.5|3576.5|3575.5|3571.5|239
1721352620000|2024-07-19 01:30:20|3580.5|3576.5|3580.5|3576.5|3582.5|3578.5|3578.5|3574.5|165
1721352630000|2024-07-19 01:30:30|3581.5|3577.5|3582.5|3578.5|3584.5|3580.5|3581.5|3577.5|100
1721352640000|2024-07-19 01:30:40|3580.5|3576.5|3581.5|3577.5|3584.5|3580.5|3580.5|3576.5|110
1721352650000|2024-07-19 01:30:50|3580.5|3576.5|3580.5|3576.5|3581.5|3577.5|3579.5|3575.5|98
1721352660000|2024-07-19 01:31:00|3582.5|3578.5|3583|3579|3583.5|3579.5|3580.5|3576.5|122
1721352670000|2024-07-19 01:31:10|3583.5|3579.5|3582.5|3578.5|3585.5|3581.5|3581.5|3577.5|232
1721352680000|2024-07-19 01:31:20|3583.5|3579.5|3583.5|3579.5|3584|3580|3582|3578|99
1721352690000|2024-07-19 01:31:30|3583|3579|3583.5|3579.5|3585|3581|3583|3579|70
1721352700000|2024-07-19 01:31:40|3584.5|3580.5|3584.5|3580.5|3585.5|3581.5|3584|3580|70
1721352710000|2024-07-19 01:31:50|3585|3581|3585.5|3581.5|3585.5|3581.5|3583.5|3579.5|79
1721352720000|2024-07-19 01:32:00|3586|3582|3586.5|3582.5|3587.5|3583.5|3584.5|3580.5|76
1721352730000|2024-07-19 01:32:10|3587|3583|3584|3580|3587.5|3583.5|3584|3580|62
1721352740000|2024-07-19 01:32:20|3583.5|3579.5|3581.5|3577.5|3583.5|3579.5|3581.5|3577.5|113
1721352750000|2024-07-19 01:32:30|3581|3577|3582.5|3578.5|3582.5|3578.5|3580|3576|89
1721352760000|2024-07-19 01:32:40|3582|3578|3581|3577|3582.5|3578.5|3580.5|3576.5|78
1721352770000|2024-07-19 01:32:50|3581.5|3577.5|3580.5|3576.5|3582.5|3578.5|3580.5|3576.5|69
1721352780000|2024-07-19 01:33:00|3580|3576|3578.5|3574.5|3580|3576|3578.5|3574.5|84
1721352790000|2024-07-19 01:33:10|3577.5|3573.5|3574.5|3570.5|3577.5|3573.5|3574.5|3570.5|82
1721352800000|2024-07-19 01:33:20|3574|3570|3575.5|3571.5|3575.5|3571.5|3574|3570|57
1721352810000|2024-07-19 01:33:30|3576.5|3572.5|3577.5|3573.5|3577.5|3573.5|3576|3572|60
1721352820000|2024-07-19 01:33:40|3577|3573|3575.5|3571.5|3577.5|3573.5|3574.5|3570.5|46
1721352830000|2024-07-19 01:33:50|3575|3571|3577.5|3573.5|3577.5|3573.5|3575|3571|72
1721352840000|2024-07-19 01:34:00|3576.5|3572.5|3573.5|3569.5|3576.5|3572.5|3573.5|3569.5|71
1721352850000|2024-07-19 01:34:10|3574|3570|3573.5|3569.5|3574.5|3570.5|3573.5|3569.5|58
1721352860000|2024-07-19 01:34:20|3574|3570|3571.5|3567.5|3574|3570|3571.5|3567.5|47
1721352870000|2024-07-19 01:34:30|3570|3566|3566.5|3562.5|3571.5|3567.5|3565.5|3561.5|224
1721352880000|2024-07-19 01:34:40|3565.5|3561.5|3561.5|3557.5|3566.5|3562.5|3561.5|3557.5|175
1721352890000|2024-07-19 01:34:50|3561|3557|3559.5|3555.5|3561.5|3557.5|3559.5|3555.5|197
1721352900000|2024-07-19 01:35:00|3560.5|3556.5|3556.5|3552.5|3560.5|3556.5|3556.5|3552.5|202
1721352910000|2024-07-19 01:35:10|3555.5|3551.5|3555|3551|3555.5|3551.5|3554.5|3550.5|181
1721352920000|2024-07-19 01:35:20|3555.5|3551.5|3556.5|3552.5|3556.5|3552.5|3555.5|3551.5|136
1721352930000|2024-07-19 01:35:30|3556|3552|3558.5|3554.5|3559.5|3555.5|3555.5|3551.5|166
1721352940000|2024-07-19 01:35:40|3557.5|3553.5|3555.5|3551.5|3557.5|3553.5|3555|3551|87
1721352950000|2024-07-19 01:35:50|3556.5|3552.5|3552.5|3548.5|3556.5|3552.5|3552.5|3548.5|192
1721352960000|2024-07-19 01:36:00|3551.5|3547.5|3550.5|3546.5|3551.5|3547.5|3549.5|3545.5|202
1721352970000|2024-07-19 01:36:10|3551|3547|3551.5|3547.5|3552.5|3548.5|3549.5|3545.5|204
1721352980000|2024-07-19 01:36:20|3551|3547|3555|3551|3555.5|3551.5|3551|3547|200
1721352990000|2024-07-19 01:36:30|3555.5|3551.5|3557.5|3553.5|3558.5|3554.5|3554.5|3550.5|99
1721353000000|2024-07-19 01:36:40|3557|3553|3559.5|3555.5|3559.5|3555.5|3556|3552|178
1721353010000|2024-07-19 01:36:50|3559|3555|3559|3555|3559|3555|3556.5|3552.5|80
1721353020000|2024-07-19 01:37:00|3558.5|3554.5|3558|3554|3559.5|3555.5|3557.5|3553.5|26
1721353030000|2024-07-19 01:37:10|3558.5|3554.5|3559.5|3555.5|3560.5|3556.5|3558|3554|111
1721353040000|2024-07-19 01:37:20|3558.5|3554.5|3559|3555|3559.5|3555.5|3558.5|3554.5|27
1721353050000|2024-07-19 01:37:30|3559.5|3555.5|3559.5|3555.5|3560.5|3556.5|3557.5|3553.5|100
1721353060000|2024-07-19 01:37:40|3558|3554|3558.5|3554.5|3559|3555|3557.5|3553.5|104
1721353070000|2024-07-19 01:37:50|3559.5|3555.5|3558.5|3554.5|3560.5|3556.5|3558|3554|65
1721353080000|2024-07-19 01:38:00|3558|3554|3559.5|3555.5|3560.5|3556.5|3557|3553|61
1721353090000|2024-07-19 01:38:10|3560.5|3556.5|3561.5|3557.5|3561.5|3557.5|3560|3556|15
1721353100000|2024-07-19 01:38:20|3560.5|3556.5|3563.5|3559.5|3564.5|3560.5|3560.5|3556.5|117
1721353110000|2024-07-19 01:38:30|3563|3559|3563.5|3559.5|3564.5|3560.5|3562.5|3558.5|39
1721353120000|2024-07-19 01:38:40|3563|3559|3564|3560|3564|3560|3561.5|3557.5|32
1721353130000|2024-07-19 01:38:50|3563.5|3559.5|3565|3561|3565.5|3561.5|3563.5|3559.5|46
1721353140000|2024-07-19 01:39:00|3564.5|3560.5|3565.5|3561.5|3565.5|3561.5|3561.5|3557.5|113
1721353150000|2024-07-19 01:39:10|3566|3562|3565.5|3561.5|3566.5|3562.5|3565.5|3561.5|35
1721353160000|2024-07-19 01:39:20|3564.5|3560.5|3564.5|3560.5|3564.5|3560.5|3563.5|3559.5|48
1721353170000|2024-07-19 01:39:30|3563.5|3559.5|3565.5|3561.5|3565.5|3561.5|3562.5|3558.5|52
1721353180000|2024-07-19 01:39:40|3565|3561|3565.5|3561.5|3566|3562|3564.5|3560.5|40
1721353190000|2024-07-19 01:39:50|3566|3562|3566.5|3562.5|3567.5|3563.5|3565.5|3561.5|23
1721353200000|2024-07-19 01:40:00|3565.5|3561.5|3564.5|3560.5|3566.5|3562.5|3563.5|3559.5|88
1721353210000|2024-07-19 01:40:10|3563.5|3559.5|3563.5|3559.5|3564.5|3560.5|3562.5|3558.5|51
1721353220000|2024-07-19 01:40:20|3563|3559|3563.5|3559.5|3564.5|3560.5|3562.5|3558.5|59
1721353230000|2024-07-19 01:40:30|3563|3559|3562.5|3558.5|3563.5|3559.5|3562.5|3558.5|49
1721353240000|2024-07-19 01:40:40|3561.5|3557.5|3560|3556|3562|3558|3559.5|3555.5|32
1721353250000|2024-07-19 01:40:50|3560.5|3556.5|3559.5|3555.5|3561.5|3557.5|3559.5|3555.5|98
1721353260000|2024-07-19 01:41:00|3560.5|3556.5|3556.5|3552.5|3560.5|3556.5|3556|3552|71
1721353270000|2024-07-19 01:41:10|3556|3552|3555.5|3551.5|3557.5|3553.5|3555.5|3551.5|126
1721353280000|2024-07-19 01:41:20|3556.5|3552.5|3558|3554|3558|3554|3555.5|3551.5|53
1721353290000|2024-07-19 01:41:30|3558.5|3554.5|3559|3555|3559.5|3555.5|3558|3554|40
1721353300000|2024-07-19 01:41:40|3558.5|3554.5|3559.5|3555.5|3560|3556|3558.5|3554.5|84
1721353310000|2024-07-19 01:41:50|3560|3556|3559.5|3555.5|3561.5|3557.5|3559.5|3555.5|163
1721353320000|2024-07-19 01:42:00|3560.5|3556.5|3558.5|3554.5|3560.5|3556.5|3557.5|3553.5|62
1721353330000|2024-07-19 01:42:10|3558|3554|3558.5|3554.5|3558.5|3554.5|3557.5|3553.5|24
1721353340000|2024-07-19 01:42:20|3558|3554|3559.5|3555.5|3560|3556|3557.5|3553.5|59
1721353350000|2024-07-19 01:42:30|3559|3555|3561|3557|3561|3557|3559|3555|82
1721353360000|2024-07-19 01:42:40|3561.5|3557.5|3562.5|3558.5|3562.5|3558.5|3559.5|3555.5|43
1721353370000|2024-07-19 01:42:50|3562|3558|3564.5|3560.5|3564.5|3560.5|3562|3558|36
1721353380000|2024-07-19 01:43:00|3563.5|3559.5|3561.5|3557.5|3564.5|3560.5|3560|3556|66
1721353390000|2024-07-19 01:43:10|3561|3557|3559.5|3555.5|3561|3557|3558.5|3554.5|35
1721353400000|2024-07-19 01:43:20|3559|3555|3559|3555|3560.5|3556.5|3559|3555|23
1721353410000|2024-07-19 01:43:30|3559.5|3555.5|3559.5|3555.5|3560|3556|3558.5|3554.5|24
1721353420000|2024-07-19 01:43:40|3559|3555|3560.5|3556.5|3560.5|3556.5|3559|3555|31
1721353430000|2024-07-19 01:43:50|3561|3557|3563.5|3559.5|3563.5|3559.5|3560.5|3556.5|42
1721353440000|2024-07-19 01:44:00|3562.5|3558.5|3564.5|3560.5|3565.5|3561.5|3562.5|3558.5|45
1721353450000|2024-07-19 01:44:10|3565.5|3561.5|3565.5|3561.5|3566|3562|3564.5|3560.5|33
1721353460000|2024-07-19 01:44:20|3565|3561|3567.5|3563.5|3567.5|3563.5|3565|3561|48
1721353470000|2024-07-19 01:44:30|3567|3563|3566|3562|3567.5|3563.5|3565.5|3561.5|14
1721353480000|2024-07-19 01:44:40|3565.5|3561.5|3564.5|3560.5|3565.5|3561.5|3563.5|3559.5|44
1721353490000|2024-07-19 01:44:50|3564|3560|3564.5|3560.5|3564.5|3560.5|3563.5|3559.5|63
1721353500000|2024-07-19 01:45:00|3563.5|3559.5|3558.5|3554.5|3563.5|3559.5|3558.5|3554.5|310
1721353510000|2024-07-19 01:45:10|3559.5|3555.5|3561.5|3557.5|3561.5|3557.5|3559.5|3555.5|63
1721353520000|2024-07-19 01:45:20|3562.5|3558.5|3561.5|3557.5|3562.5|3558.5|3560.5|3556.5|37
1721353530000|2024-07-19 01:45:30|3562|3558|3561.5|3557.5|3562.5|3558.5|3561.5|3557.5|41
1721353540000|2024-07-19 01:45:40|3560.5|3556.5|3560.5|3556.5|3561|3557|3559.5|3555.5|28
1721353550000|2024-07-19 01:45:50|3560|3556|3561.5|3557.5|3561.5|3557.5|3559.5|3555.5|23
1721353560000|2024-07-19 01:46:00|3562|3558|3562.5|3558.5|3563|3559|3560.5|3556.5|38
1721353570000|2024-07-19 01:46:10|3562|3558|3561.5|3557.5|3562|3558|3561|3557|10
1721353580000|2024-07-19 01:46:20|3560.5|3556.5|3563|3559|3563|3559|3560.5|3556.5|21
1721353590000|2024-07-19 01:46:30|3562.5|3558.5|3561.5|3557.5|3562.5|3558.5|3560.5|3556.5|17
1721353600000|2024-07-19 01:46:40|3561|3557|3561.5|3557.5|3562|3558|3560.5|3556.5|24
1721353610000|2024-07-19 01:46:50|3562|3558|3563|3559|3563.5|3559.5|3561.5|3557.5|31
1721353620000|2024-07-19 01:47:00|3562.5|3558.5|3567.5|3563.5|3567.5|3563.5|3562.5|3558.5|29
1721353630000|2024-07-19 01:47:10|3567|3563|3565.5|3561.5|3567.5|3563.5|3565|3561|37
1721353640000|2024-07-19 01:47:20|3564.5|3560.5|3565.5|3561.5|3566.5|3562.5|3564.5|3560.5|22
1721353650000|2024-07-19 01:47:30|3565|3561|3565.5|3561.5|3566.5|3562.5|3564.5|3560.5|21
1721353660000|2024-07-19 01:47:40|3565|3561|3565.5|3561.5|3565.5|3561.5|3564.5|3560.5|18
1721353670000|2024-07-19 01:47:50|3564.5|3560.5|3562.5|3558.5|3565|3561|3562.5|3558.5|15
1721353680000|2024-07-19 01:48:00|3561.5|3557.5|3563.5|3559.5|3563.5|3559.5|3560.5|3556.5|90
1721353690000|2024-07-19 01:48:10|3563|3559|3562.5|3558.5|3563.5|3559.5|3561.5|3557.5|14
1721353700000|2024-07-19 01:48:20|3563|3559|3558.5|3554.5|3563|3559|3558.5|3554.5|24
1721353710000|2024-07-19 01:48:30|3559|3555|3558.5|3554.5|3559.5|3555.5|3558.5|3554.5|39
1721353720000|2024-07-19 01:48:40|3559|3555|3558.5|3554.5|3559.5|3555.5|3558.5|3554.5|17
1721353730000|2024-07-19 01:48:50|3558|3554|3556.5|3552.5|3559.5|3555.5|3556.5|3552.5|25
1721353740000|2024-07-19 01:49:00|3557.5|3553.5|3555.5|3551.5|3557.5|3553.5|3555.5|3551.5|49
1721353750000|2024-07-19 01:49:10|3555|3551|3556.5|3552.5|3556.5|3552.5|3555|3551|49
1721353760000|2024-07-19 01:49:20|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|3556.5|3552.5|24
1721353770000|2024-07-19 01:49:30|3558.5|3554.5|3558.5|3554.5|3558.5|3554.5|3557.5|3553.5|45
1721353780000|2024-07-19 01:49:40|3558|3554|3558.5|3554.5|3561.5|3557.5|3557.5|3553.5|118
1721353790000|2024-07-19 01:49:50|3559.5|3555.5|3560.5|3556.5|3560.5|3556.5|3558.5|3554.5|31
1721353800000|2024-07-19 01:50:00|3560|3556|3557.5|3553.5|3560|3556|3557.5|3553.5|67
1721353810000|2024-07-19 01:50:10|3556.5|3552.5|3558|3554|3558.5|3554.5|3556.5|3552.5|51
1721353820000|2024-07-19 01:50:20|3558.5|3554.5|3559.5|3555.5|3559.5|3555.5|3558|3554|25
1721353830000|2024-07-19 01:50:30|3559|3555|3558.5|3554.5|3559.5|3555.5|3558|3554|32
1721353840000|2024-07-19 01:50:40|3559.5|3555.5|3559.5|3555.5|3559.5|3555.5|3559|3555|22
1721353850000|2024-07-19 01:50:50|3558.5|3554.5|3558.5|3554.5|3559.5|3555.5|3558.5|3554.5|40
1721353860000|2024-07-19 01:51:00|3559|3555|3559.5|3555.5|3559.5|3555.5|3558.5|3554.5|14
1721353870000|2024-07-19 01:51:10|3560.5|3556.5|3561|3557|3562.5|3558.5|3560|3556|33
1721353880000|2024-07-19 01:51:20|3560.5|3556.5|3563.5|3559.5|3563.5|3559.5|3560.5|3556.5|20
1721353890000|2024-07-19 01:51:30|3563|3559|3562.5|3558.5|3564|3560|3562|3558|22
1721353900000|2024-07-19 01:51:40|3562|3558|3561|3557|3562|3558|3560.5|3556.5|16
1721353910000|2024-07-19 01:51:50|3561.5|3557.5|3562.5|3558.5|3562.5|3558.5|3561.5|3557.5|13
1721353920000|2024-07-19 01:52:00|3563.5|3559.5|3564|3560|3564.5|3560.5|3563.5|3559.5|13
1721353930000|2024-07-19 01:52:10|3563.5|3559.5|3565|3561|3566.5|3562.5|3563.5|3559.5|91
1721353940000|2024-07-19 01:52:20|3564.5|3560.5|3563.5|3559.5|3564.5|3560.5|3561.5|3557.5|25
1721353950000|2024-07-19 01:52:30|3563|3559|3561.5|3557.5|3563|3559|3561.5|3557.5|15
1721353960000|2024-07-19 01:52:40|3562|3558|3562.5|3558.5|3563|3559|3561.5|3557.5|21
1721353970000|2024-07-19 01:52:50|3562|3558|3561|3557|3562|3558|3561|3557|21
1721353980000|2024-07-19 01:53:00|3560.5|3556.5|3558.5|3554.5|3561.5|3557.5|3558.5|3554.5|54
1721353990000|2024-07-19 01:53:10|3558|3554|3559.5|3555.5|3559.5|3555.5|3558|3554|52
1721354000000|2024-07-19 01:53:20|3559|3555|3561.5|3557.5|3561.5|3557.5|3559|3555|68
1721354010000|2024-07-19 01:53:30|3560.5|3556.5|3559.5|3555.5|3560.5|3556.5|3559.5|3555.5|19
1721354020000|2024-07-19 01:53:40|3560|3556|3560.5|3556.5|3561.5|3557.5|3559.5|3555.5|26
1721354030000|2024-07-19 01:53:50|3560|3556|3560|3556|3560.5|3556.5|3559.5|3555.5|11
1721354040000|2024-07-19 01:54:00|3559.5|3555.5|3561.5|3557.5|3562.5|3558.5|3559.5|3555.5|17
1721354050000|2024-07-19 01:54:10|3561|3557|3560.5|3556.5|3561.5|3557.5|3559.5|3555.5|27
1721354060000|2024-07-19 01:54:20|3560|3556|3559.5|3555.5|3560.5|3556.5|3559.5|3555.5|14
1721354070000|2024-07-19 01:54:30|3559|3555|3559.5|3555.5|3560.5|3556.5|3558.5|3554.5|19
1721354080000|2024-07-19 01:54:40|3558.5|3554.5|3558.5|3554.5|3558.5|3554.5|3557.5|3553.5|36
1721354090000|2024-07-19 01:54:50|3558|3554|3556.5|3552.5|3558|3554|3556.5|3552.5|54
1721354100000|2024-07-19 01:55:00|3557|3553|3555.5|3551.5|3557|3553|3555.5|3551.5|81
1721354110000|2024-07-19 01:55:10|3554.5|3550.5|3556.5|3552.5|3556.5|3552.5|3554.5|3550.5|88
1721354120000|2024-07-19 01:55:20|3555.5|3551.5|3555.5|3551.5|3555.5|3551.5|3554.5|3550.5|67
1721354130000|2024-07-19 01:55:30|3555|3551|3555.5|3551.5|3556.5|3552.5|3554.5|3550.5|44
1721354140000|2024-07-19 01:55:40|3555|3551|3555.5|3551.5|3555.5|3551.5|3555|3551|9
1721354150000|2024-07-19 01:55:50|3556|3552|3557|3553|3557|3553|3555.5|3551.5|21
1721354160000|2024-07-19 01:56:00|3558|3554|3559|3555|3559|3555|3557|3553|36
1721354170000|2024-07-19 01:56:10|3558.5|3554.5|3561|3557|3561|3557|3558|3554|32
1721354180000|2024-07-19 01:56:20|3562|3558|3560.5|3556.5|3562|3558|3559.5|3555.5|49
1721354190000|2024-07-19 01:56:30|3561|3557|3560|3556|3561|3557|3559|3555|6
1721354200000|2024-07-19 01:56:40|3560.5|3556.5|3561|3557|3561|3557|3560|3556|18
1721354210000|2024-07-19 01:56:50|3562|3558|3562|3558|3562|3558|3562|3558|16
1721354220000|2024-07-19 01:57:00|3561.5|3557.5|3562|3558|3562|3558|3561|3557|24
1721354230000|2024-07-19 01:57:10|3560|3556|3556|3552|3560|3556|3554|3550|672
1721354240000|2024-07-19 01:57:20|3555|3551|3556|3552|3556|3552|3555|3551|70
1721354250000|2024-07-19 01:57:30|3555.5|3551.5|3557|3553|3557|3553|3555|3551|50
1721354260000|2024-07-19 01:57:40|3557.5|3553.5|3554|3550|3557.5|3553.5|3553|3549|78
1721354270000|2024-07-19 01:57:50|3553.5|3549.5|3554|3550|3554|3550|3553|3549|59
1721354280000|2024-07-19 01:58:00|3554.5|3550.5|3553|3549|3554.5|3550.5|3553|3549|33
1721354290000|2024-07-19 01:58:10|3552.5|3548.5|3555|3551|3555|3551|3552.5|3548.5|103
1721354300000|2024-07-19 01:58:20|3554.5|3550.5|3554|3550|3555|3551|3553|3549|58
1721354310000|2024-07-19 01:58:30|3553.5|3549.5|3552|3548|3554|3550|3552|3548|115
1721354320000|2024-07-19 01:58:40|3551|3547|3552|3548|3552|3548|3551|3547|33
1721354330000|2024-07-19 01:58:50|3551.5|3547.5|3553|3549|3555|3551|3551.5|3547.5|230
1721354340000|2024-07-19 01:59:00|3552.5|3548.5|3554|3550|3554|3550|3552|3548|53
1721354350000|2024-07-19 01:59:10|3553|3549|3554|3550|3554.5|3550.5|3552|3548|70
1721354360000|2024-07-19 01:59:20|3553.5|3549.5|3554|3550|3555|3551|3553|3549|11
1721354370000|2024-07-19 01:59:30|3553|3549|3554|3550|3554|3550|3553|3549|20
1721354380000|2024-07-19 01:59:40|3554.5|3550.5|3554|3550|3554.5|3550.5|3554|3550|39
1721354390000|2024-07-19 01:59:50|3553.5|3549.5|3554|3550|3554.5|3550.5|3553.5|3549.5|11
1721354400000|2024-07-19 02:00:00|3554.5|3550.5|3553.5|3549.5|3554.5|3550.5|3552.5|3548.5|53
1721354410000|2024-07-19 02:00:10|3553|3549|3553.5|3549.5|3554|3550|3553|3549|69
1721354420000|2024-07-19 02:00:20|3553|3549|3551|3547|3554|3550|3551|3547|95
1721354430000|2024-07-19 02:00:30|3550|3546|3550|3546|3550|3546|3549|3545|162
1721354440000|2024-07-19 02:00:40|3549|3545|3549|3545|3549|3545|3549|3545|4
1721354450000|2024-07-19 02:00:50|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|27
1721354460000|2024-07-19 02:01:00|3550|3546|3550|3546|3550|3546|3549|3545|29
1721354470000|2024-07-19 02:01:10|3549.5|3545.5|3549|3545|3550|3546|3549|3545|6
1721354480000|2024-07-19 02:01:20|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|3548.5|3544.5|18
1721354490000|2024-07-19 02:01:30|3548|3544|3547|3543|3548|3544|3547|3543|51
1721354500000|2024-07-19 02:01:40|3548|3544|3550|3546|3550|3546|3548|3544|55
1721354510000|2024-07-19 02:01:50|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|12
1721354520000|2024-07-19 02:02:00|3548.5|3544.5|3548|3544|3549|3545|3547|3543|57
1721354530000|2024-07-19 02:02:10|3548.5|3544.5|3548|3544|3549|3545|3548|3544|34
1721354540000|2024-07-19 02:02:20|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|16
1721354550000|2024-07-19 02:02:30|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|8
1721354560000|2024-07-19 02:02:40|3548|3544|3548.5|3544.5|3549|3545|3548|3544|37
1721354570000|2024-07-19 02:02:50|3548|3544|3548|3544|3549|3545|3548|3544|28
1721354580000|2024-07-19 02:03:00|3547.5|3543.5|3551.5|3547.5|3552|3548|3547.5|3543.5|110
1721354590000|2024-07-19 02:03:10|3551|3547|3550.5|3546.5|3551|3547|3550|3546|36
1721354600000|2024-07-19 02:03:20|3550|3546|3550|3546|3550.5|3546.5|3549|3545|15
1721354610000|2024-07-19 02:03:30|3549.5|3545.5|3550|3546|3550.5|3546.5|3549.5|3545.5|18
1721354620000|2024-07-19 02:03:40|3550.5|3546.5|3553|3549|3553|3549|3550|3546|6
1721354630000|2024-07-19 02:03:50|3552.5|3548.5|3553|3549|3553|3549|3552|3548|8
1721354640000|2024-07-19 02:04:00|3552|3548|3550|3546|3552|3548|3550|3546|29
1721354650000|2024-07-19 02:04:10|3549|3545|3548|3544|3549|3545|3548|3544|9
1721354660000|2024-07-19 02:04:20|3549|3545|3550|3546|3550|3546|3549|3545|16
1721354670000|2024-07-19 02:04:30|3550.5|3546.5|3553|3549|3553|3549|3550|3546|20
1721354680000|2024-07-19 02:04:40|3553.5|3549.5|3555|3551|3555|3551|3553|3549|15
1721354690000|2024-07-19 02:04:50|3556|3552|3556|3552|3556|3552|3555|3551|64
1721354700000|2024-07-19 02:05:00|3555|3551|3555|3551|3556|3552|3555|3551|27
1721354710000|2024-07-19 02:05:10|3555.5|3551.5|3556|3552|3556|3552|3555|3551|23
1721354720000|2024-07-19 02:05:20|3557|3553|3557|3553|3557|3553|3556.5|3552.5|11
1721354730000|2024-07-19 02:05:30|3558|3554|3557|3553|3558|3554|3557|3553|7
1721354740000|2024-07-19 02:05:40|3558|3554|3557|3553|3558|3554|3556|3552|57
1721354750000|2024-07-19 02:05:50|3558|3554|3557|3553|3558|3554|3557|3553|19
1721354760000|2024-07-19 02:06:00|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|50
1721354770000|2024-07-19 02:06:10|3558|3554|3556.5|3552.5|3558|3554|3556|3552|37
1721354780000|2024-07-19 02:06:20|3556|3552|3556|3552|3557|3553|3555.5|3551.5|42
1721354790000|2024-07-19 02:06:30|3555.5|3551.5|3555|3551|3555.5|3551.5|3554.5|3550.5|26
1721354800000|2024-07-19 02:06:40|3556|3552|3554|3550|3556.5|3552.5|3554|3550|27
1721354810000|2024-07-19 02:06:50|3554.5|3550.5|3555|3551|3555|3551|3554|3550|22
1721354820000|2024-07-19 02:07:00|3554|3550|3555|3551|3555.5|3551.5|3554|3550|37
1721354830000|2024-07-19 02:07:10|3556|3552|3555.5|3551.5|3556|3552|3555|3551|21
1721354840000|2024-07-19 02:07:20|3556|3552|3556|3552|3557|3553|3556|3552|32
1721354850000|2024-07-19 02:07:30|||||||||7
1721354860000|2024-07-19 02:07:40|3557|3553|3556|3552|3557|3553|3556|3552|11
1721354870000|2024-07-19 02:07:50|3555.5|3551.5|3555|3551|3556|3552|3555|3551|12
1721354880000|2024-07-19 02:08:00|3556|3552|3556|3552|3556|3552|3555|3551|12
1721354890000|2024-07-19 02:08:10|3555.5|3551.5|3556|3552|3557|3553|3555.5|3551.5|12
1721354900000|2024-07-19 02:08:20|3556.5|3552.5|3557|3553|3557|3553|3556|3552|6
1721354910000|2024-07-19 02:08:30|3558|3554|3556.5|3552.5|3558|3554|3556.5|3552.5|12
1721354920000|2024-07-19 02:08:40|3557|3553|3557|3553|3558|3554|3556.5|3552.5|14
1721354930000|2024-07-19 02:08:50|3558|3554|3558|3554|3558|3554|3557|3553|12
1721354940000|2024-07-19 02:09:00|3557.5|3553.5|3558|3554|3558|3554|3557|3553|10
1721354950000|2024-07-19 02:09:10|3559|3555|3558.5|3554.5|3559|3555|3558.5|3554.5|11
1721354960000|2024-07-19 02:09:20|3559|3555|3558.5|3554.5|3559|3555|3558|3554|25
1721354970000|2024-07-19 02:09:30|3559|3555|3559|3555|3560|3556|3559|3555|41
1721354980000|2024-07-19 02:09:40|3558.5|3554.5|3558|3554|3559|3555|3558|3554|32
1721354990000|2024-07-19 02:09:50|3558.5|3554.5|3560|3556|3560|3556|3558|3554|41
1721355000000|2024-07-19 02:10:00|3559.5|3555.5|3558|3554|3560|3556|3557|3553|11
1721355010000|2024-07-19 02:10:10|3558.5|3554.5|3559|3555|3559|3555|3558|3554|24
1721355020000|2024-07-19 02:10:20|3560|3556|3561|3557|3561|3557|3559|3555|50
1721355030000|2024-07-19 02:10:30|3561.5|3557.5|3562|3558|3562|3558|3561|3557|11
1721355040000|2024-07-19 02:10:40|3563|3559|3562|3558|3563|3559|3561|3557|35
1721355050000|2024-07-19 02:10:50|3561|3557|3561|3557|3562|3558|3561|3557|19
1721355060000|2024-07-19 02:11:00|3561.5|3557.5|3563|3559|3563|3559|3561.5|3557.5|11
1721355070000|2024-07-19 02:11:10|3562.5|3558.5|3560|3556|3564|3560|3560|3556|198
1721355080000|2024-07-19 02:11:20|3561|3557|3561.5|3557.5|3562|3558|3561|3557|65
1721355090000|2024-07-19 02:11:30|3562|3558|3563|3559|3563|3559|3561.5|3557.5|25
1721355100000|2024-07-19 02:11:40|||||||||9
1721355110000|2024-07-19 02:11:50|3564|3560|3564|3560|3564|3560|3564|3560|5
1721355120000|2024-07-19 02:12:00|3563.5|3559.5|3562|3558|3564|3560|3562|3558|33
1721355130000|2024-07-19 02:12:10|3561|3557|3562|3558|3563|3559|3561|3557|61
1721355140000|2024-07-19 02:12:20|3561.5|3557.5|3561|3557|3561.5|3557.5|3560|3556|12
1721355150000|2024-07-19 02:12:30|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|6
1721355160000|2024-07-19 02:12:40|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|20
1721355170000|2024-07-19 02:12:50|3562.5|3558.5|3562|3558|3563|3559|3562|3558|13
1721355180000|2024-07-19 02:13:00|3562.5|3558.5|3563|3559|3563|3559|3561|3557|57
1721355190000|2024-07-19 02:13:10|3562.5|3558.5|3563|3559|3563|3559|3562.5|3558.5|32
1721355200000|2024-07-19 02:13:20|3562.5|3558.5|3562|3558|3563|3559|3562|3558|11
1721355210000|2024-07-19 02:13:30|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|5
1721355220000|2024-07-19 02:13:40|3561.5|3557.5|3561|3557|3562|3558|3561|3557|17
1721355230000|2024-07-19 02:13:50|3560.5|3556.5|3560|3556|3561|3557|3560|3556|23
1721355240000|2024-07-19 02:14:00|3560.5|3556.5|3558|3554|3560.5|3556.5|3558|3554|51
1721355250000|2024-07-19 02:14:10|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|28
1721355260000|2024-07-19 02:14:20|3558|3554|3558|3554|3558|3554|3558|3554|2
1721355270000|2024-07-19 02:14:30|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|16
1721355280000|2024-07-19 02:14:40|3556|3552|3556|3552|3556|3552|3556|3552|36
1721355290000|2024-07-19 02:14:50|||||||||14
1721355300000|2024-07-19 02:15:00|3556.5|3552.5|3556.5|3552.5|3557|3553|3555|3551|35
1721355310000|2024-07-19 02:15:10|3556|3552|3557|3553|3558|3554|3556|3552|42
1721355320000|2024-07-19 02:15:20|3556.5|3552.5|3556|3552|3557|3553|3556|3552|11
1721355330000|2024-07-19 02:15:30|3556.5|3552.5|3557|3553|3557|3553|3556|3552|9
1721355340000|2024-07-19 02:15:40|3557.5|3553.5|3559|3555|3559|3555|3556|3552|81
1721355350000|2024-07-19 02:15:50|3561|3557|3562|3558|3562|3558|3561|3557|38
1721355360000|2024-07-19 02:16:00|3561.5|3557.5|3558.5|3554.5|3561.5|3557.5|3558|3554|220
1721355370000|2024-07-19 02:16:10|3558|3554|3557|3553|3559|3555|3557|3553|28
1721355380000|2024-07-19 02:16:20|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|15
1721355390000|2024-07-19 02:16:30|3557|3553|3558|3554|3558|3554|3556|3552|18
1721355400000|2024-07-19 02:16:40|3557.5|3553.5|3559|3555|3559|3555|3557|3553|13
1721355410000|2024-07-19 02:16:50|3558|3554|3559|3555|3559|3555|3558|3554|22
1721355420000|2024-07-19 02:17:00|3558|3554|3557|3553|3558|3554|3557|3553|20
1721355430000|2024-07-19 02:17:10|3557.5|3553.5|3557|3553|3558|3554|3557|3553|53
1721355440000|2024-07-19 02:17:20|3556|3552|3556|3552|3556|3552|3556|3552|14
1721355450000|2024-07-19 02:17:30|3557|3553|3556|3552|3557|3553|3555|3551|24
1721355460000|2024-07-19 02:17:40|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|14
1721355470000|2024-07-19 02:17:50|3554.5|3550.5|3553.5|3549.5|3555|3551|3553.5|3549.5|24
1721355480000|2024-07-19 02:18:00|3553|3549|3552|3548|3553|3549|3552|3548|33
1721355490000|2024-07-19 02:18:10|3552.5|3548.5|3555|3551|3555|3551|3552.5|3548.5|71
1721355500000|2024-07-19 02:18:20|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|14
1721355510000|2024-07-19 02:18:30|3555.5|3551.5|3559|3555|3559|3555|3555|3551|27
1721355520000|2024-07-19 02:18:40|||||||||8
1721355530000|2024-07-19 02:18:50|3560|3556|3558|3554|3560|3556|3558|3554|20
1721355540000|2024-07-19 02:19:00|3557|3553|3558|3554|3558|3554|3557|3553|10
1721355550000|2024-07-19 02:19:10|3557|3553|3556|3552|3557|3553|3555|3551|16
1721355560000|2024-07-19 02:19:20|3555.5|3551.5|3554|3550|3555.5|3551.5|3554|3550|12
1721355570000|2024-07-19 02:19:30|3555|3551|3554|3550|3555|3551|3554|3550|7
1721355580000|2024-07-19 02:19:40|3554.5|3550.5|3555|3551|3555|3551|3554|3550|3
1721355590000|2024-07-19 02:19:50|3556|3552|3556|3552|3556|3552|3555|3551|16
1721355600000|2024-07-19 02:20:00|3555.5|3551.5|3554.5|3550.5|3555.5|3551.5|3554.5|3550.5|7
1721355610000|2024-07-19 02:20:10|3554|3550|3554.5|3550.5|3556|3552|3554|3550|26
1721355620000|2024-07-19 02:20:20|3555|3551|3554|3550|3555|3551|3554|3550|11
1721355630000|2024-07-19 02:20:30|3555|3551|3555|3551|3555|3551|3555|3551|10
1721355640000|2024-07-19 02:20:40|3556|3552|3554.5|3550.5|3556|3552|3554.5|3550.5|16
1721355650000|2024-07-19 02:20:50|3554|3550|3554.5|3550.5|3554.5|3550.5|3554|3550|19
1721355660000|2024-07-19 02:21:00|3554|3550|3555|3551|3555|3551|3554|3550|4
1721355670000|2024-07-19 02:21:10|3555.5|3551.5|3555.5|3551.5|3556|3552|3555|3551|5
1721355680000|2024-07-19 02:21:20|3556|3552|3558|3554|3558|3554|3556|3552|24
1721355690000|2024-07-19 02:21:30|3558.5|3554.5|3559|3555|3559.5|3555.5|3558.5|3554.5|18
1721355700000|2024-07-19 02:21:40|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|16
1721355710000|2024-07-19 02:21:50|3559|3555|3558|3554|3559|3555|3558|3554|14
1721355720000|2024-07-19 02:22:00|3558.5|3554.5|3559.5|3555.5|3560|3556|3558|3554|10
1721355730000|2024-07-19 02:22:10|3560|3556|3558|3554|3560|3556|3557.5|3553.5|8
1721355740000|2024-07-19 02:22:20|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|6
1721355750000|2024-07-19 02:22:30|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|15
1721355760000|2024-07-19 02:22:40|3556.5|3552.5|3557|3553|3558|3554|3556.5|3552.5|15
1721355780000|2024-07-19 02:23:00|3557.5|3553.5|3558|3554|3558|3554|3557|3553|9
1721355790000|2024-07-19 02:23:10|3559|3555|3558|3554|3559|3555|3557.5|3553.5|21
1721355800000|2024-07-19 02:23:20|3558.5|3554.5|3559.5|3555.5|3561|3557|3558|3554|14
1721355810000|2024-07-19 02:23:30|3560|3556|3559|3555|3560|3556|3559|3555|7
1721355820000|2024-07-19 02:23:40|3559.5|3555.5|3559|3555|3560|3556|3559|3555|3
1721355830000|2024-07-19 02:23:50|3560|3556|3560|3556|3560|3556|3559.5|3555.5|7
1721355840000|2024-07-19 02:24:00|3559.5|3555.5|3558|3554|3559.5|3555.5|3557|3553|10
1721355850000|2024-07-19 02:24:10|3557.5|3553.5|3558|3554|3558|3554|3557|3553|13
1721355860000|2024-07-19 02:24:20|3557.5|3553.5|3558|3554|3559|3555|3557|3553|22
1721355870000|2024-07-19 02:24:30|3557|3553|3557|3553|3557.5|3553.5|3557|3553|6
1721355880000|2024-07-19 02:24:40|||||||||1
1721355900000|2024-07-19 02:25:00|3558|3554|3558|3554|3558|3554|3556.5|3552.5|24
1721355910000|2024-07-19 02:25:10|3559|3555|3559|3555|3559|3555|3559|3555|8
1721355920000|2024-07-19 02:25:20|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|11
1721355930000|2024-07-19 02:25:30|3559|3555|3558|3554|3559|3555|3558|3554|1
1721355940000|2024-07-19 02:25:40|3558.5|3554.5|3557|3553|3559|3555|3557|3553|6
1721355950000|2024-07-19 02:25:50|||||||||2
1721355960000|2024-07-19 02:26:00|3558|3554|3558|3554|3558.5|3554.5|3557.5|3553.5|13
1721355980000|2024-07-19 02:26:20|3559|3555|3559|3555|3559|3555|3558|3554|12
1721355990000|2024-07-19 02:26:30|3558|3554|3559|3555|3559|3555|3558|3554|4
1721356000000|2024-07-19 02:26:40|3558|3554|3558|3554|3558|3554|3558|3554|6
1721356010000|2024-07-19 02:26:50|3559|3555|3560|3556|3560|3556|3559|3555|20
1721356020000|2024-07-19 02:27:00|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|10
1721356030000|2024-07-19 02:27:10|3558|3554|3558|3554|3558.5|3554.5|3558|3554|16
1721356040000|2024-07-19 02:27:20|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|1
1721356050000|2024-07-19 02:27:30|3556|3552|3556|3552|3556|3552|3555|3551|14
1721356060000|2024-07-19 02:27:40|3555.5|3551.5|3555|3551|3555.5|3551.5|3554|3550|29
1721356070000|2024-07-19 02:27:50|3554|3550|3554|3550|3554|3550|3554|3550|6
1721356080000|2024-07-19 02:28:00|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|15
1721356090000|2024-07-19 02:28:10|||||||||1
1721356100000|2024-07-19 02:28:20|3554|3550|3554|3550|3554.5|3550.5|3554|3550|9
1721356110000|2024-07-19 02:28:30|3555|3551|3554|3550|3555|3551|3553|3549|35
1721356120000|2024-07-19 02:28:40|3553.5|3549.5|3553|3549|3554|3550|3553|3549|10
1721356130000|2024-07-19 02:28:50|3553.5|3549.5|3553|3549|3554|3550|3553|3549|7
1721356140000|2024-07-19 02:29:00|3554|3550|3553|3549|3554|3550|3553|3549|17
1721356150000|2024-07-19 02:29:10|3554|3550|3555|3551|3555|3551|3554|3550|13
1721356160000|2024-07-19 02:29:20|3554|3550|3555|3551|3555|3551|3554|3550|11
1721356190000|2024-07-19 02:29:50|3554.5|3550.5|3554|3550|3555|3551|3554|3550|6
1721356200000|2024-07-19 02:30:00|3555|3551|3555|3551|3555|3551|3554|3550|21
1721356210000|2024-07-19 02:30:10|3554.5|3550.5|3555|3551|3555|3551|3554|3550|13
1721356220000|2024-07-19 02:30:20|3556|3552|3555|3551|3556|3552|3554.5|3550.5|12
1721356230000|2024-07-19 02:30:30|3554.5|3550.5|3555|3551|3556|3552|3554.5|3550.5|10
1721356240000|2024-07-19 02:30:40|3554.5|3550.5|3554|3550|3554.5|3550.5|3553.5|3549.5|7
1721356250000|2024-07-19 02:30:50|3555|3551|3554|3550|3555|3551|3554|3550|10
1721356260000|2024-07-19 02:31:00|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|6
1721356270000|2024-07-19 02:31:10|||||||||5
1721356280000|2024-07-19 02:31:20|||||||||1
1721356290000|2024-07-19 02:31:30|||||||||1
1721356300000|2024-07-19 02:31:40|3554.5|3550.5|3554|3550|3556|3552|3554|3550|31
1721356310000|2024-07-19 02:31:50|3553|3549|3554|3550|3554|3550|3553|3549|14
1721356320000|2024-07-19 02:32:00|3553.5|3549.5|3552|3548|3553.5|3549.5|3552|3548|16
1721356330000|2024-07-19 02:32:10|3553|3549|3552|3548|3553|3549|3551|3547|36
1721356340000|2024-07-19 02:32:20|3551.5|3547.5|3551|3547|3551.5|3547.5|3550.5|3546.5|42
1721356350000|2024-07-19 02:32:30|3551.5|3547.5|3551|3547|3552|3548|3551|3547|16
1721356360000|2024-07-19 02:32:40|||||||||8
1721356370000|2024-07-19 02:32:50|3550|3546|3551|3547|3551|3547|3550|3546|33
1721356380000|2024-07-19 02:33:00|3550|3546|3550|3546|3550|3546|3550|3546|77
1721356390000|2024-07-19 02:33:10|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|32
1721356400000|2024-07-19 02:33:20|3550|3546|3550|3546|3550|3546|3549|3545|46
1721356410000|2024-07-19 02:33:30|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|17
1721356420000|2024-07-19 02:33:40|3550.5|3546.5|3550.5|3546.5|3551|3547|3550.5|3546.5|12
1721356430000|2024-07-19 02:33:50|3551|3547|3551|3547|3551|3547|3550|3546|18
1721356440000|2024-07-19 02:34:00|3551.5|3547.5|3553|3549|3553|3549|3551|3547|47
1721356450000|2024-07-19 02:34:10|3552|3548|3552.5|3548.5|3552.5|3548.5|3551.5|3547.5|12
1721356460000|2024-07-19 02:34:20|3553|3549|3553|3549|3553|3549|3552.5|3548.5|3
1721356470000|2024-07-19 02:34:30|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|23
1721356480000|2024-07-19 02:34:40|||||||||7
1721356490000|2024-07-19 02:34:50|3555|3551|3554.5|3550.5|3555|3551|3554.5|3550.5|13
1721356500000|2024-07-19 02:35:00|3556|3552|3556|3552|3556|3552|3555.5|3551.5|158
1721356510000|2024-07-19 02:35:10|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|9
1721356520000|2024-07-19 02:35:20|3554.5|3550.5|3554.5|3550.5|3554.5|3550.5|3554|3550|21
1721356530000|2024-07-19 02:35:30|3555|3551|3554|3550|3555|3551|3554|3550|9
1721356550000|2024-07-19 02:35:50|3555|3551|3556|3552|3556|3552|3554|3550|60
1721356560000|2024-07-19 02:36:00|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|60
1721356580000|2024-07-19 02:36:20|||||||||2
1721356610000|2024-07-19 02:36:50|3554|3550|3554|3550|3554|3550|3554|3550|10
1721356620000|2024-07-19 02:37:00|3553.5|3549.5|3553|3549|3553.5|3549.5|3553|3549|20
1721356630000|2024-07-19 02:37:10|3554|3550|3554|3550|3554|3550|3554|3550|16
1721356640000|2024-07-19 02:37:20|3555|3551|3555|3551|3556|3552|3555|3551|22
1721356650000|2024-07-19 02:37:30|3554|3550|3555|3551|3555|3551|3554|3550|22
1721356660000|2024-07-19 02:37:40|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|0
1721356670000|2024-07-19 02:37:50|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|1
1721356680000|2024-07-19 02:38:00|3554.5|3550.5|3555|3551|3555|3551|3554|3550|7
1721356690000|2024-07-19 02:38:10|||||||||5
1721356700000|2024-07-19 02:38:20|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|11
1721356710000|2024-07-19 02:38:30|3554.5|3550.5|3554|3550|3555|3551|3554|3550|14
1721356720000|2024-07-19 02:38:40|||||||||11
1721356730000|2024-07-19 02:38:50|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|4
1721356740000|2024-07-19 02:39:00|3554.5|3550.5|3554|3550|3554.5|3550.5|3554|3550|21
1721356760000|2024-07-19 02:39:20|3555|3551|3555|3551|3555|3551|3555|3551|5
1721356790000|2024-07-19 02:39:50|3556|3552|3556|3552|3556|3552|3556|3552|16
1721356800000|2024-07-19 02:40:00|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|15
1721356810000|2024-07-19 02:40:10|3555.5|3551.5|3555|3551|3556|3552|3555|3551|13
1721356820000|2024-07-19 02:40:20|3554|3550|3556|3552|3556|3552|3554|3550|14
1721356830000|2024-07-19 02:40:30|3555.5|3551.5|3555|3551|3556|3552|3555|3551|33
1721356840000|2024-07-19 02:40:40|3556|3552|3556|3552|3556|3552|3556|3552|12
1721356860000|2024-07-19 02:41:00|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|4
1721356870000|2024-07-19 02:41:10|3556|3552|3556|3552|3556|3552|3556|3552|18
1721356890000|2024-07-19 02:41:30|||||||||1
1721356900000|2024-07-19 02:41:40|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|28
1721356910000|2024-07-19 02:41:50|3556|3552|3556|3552|3556|3552|3556|3552|14
1721356920000|2024-07-19 02:42:00|3557|3553|3558|3554|3558|3554|3557|3553|13
1721356930000|2024-07-19 02:42:10|3559|3555|3560|3556|3560|3556|3559|3555|29
1721356940000|2024-07-19 02:42:20|3559.5|3555.5|3560|3556|3560|3556|3559|3555|23
1721356950000|2024-07-19 02:42:30|3559.5|3555.5|3559|3555|3560|3556|3559|3555|16
1721356960000|2024-07-19 02:42:40|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|31
1721356970000|2024-07-19 02:42:50|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|23
1721356980000|2024-07-19 02:43:00|3559.5|3555.5|3561|3557|3561|3557|3559.5|3555.5|25
1721356990000|2024-07-19 02:43:10|3561.5|3557.5|3562|3558|3562|3558|3561|3557|17
1721357000000|2024-07-19 02:43:20|3563|3559|3563|3559|3563|3559|3562.5|3558.5|21
1721357010000|2024-07-19 02:43:30|3562|3558|3563|3559|3563|3559|3562|3558|14
1721357020000|2024-07-19 02:43:40|3563.5|3559.5|3562.5|3558.5|3564|3560|3562.5|3558.5|47
1721357030000|2024-07-19 02:43:50|3563|3559|3563|3559|3563|3559|3562.5|3558.5|11
1721357040000|2024-07-19 02:44:00|3564|3560|3564|3560|3564|3560|3564|3560|14
1721357050000|2024-07-19 02:44:10|3564.5|3560.5|3564|3560|3565|3561|3563|3559|46
1721357060000|2024-07-19 02:44:20|3563|3559|3564|3560|3564|3560|3563|3559|24
1721357080000|2024-07-19 02:44:40|3563.5|3559.5|3564|3560|3564|3560|3563.5|3559.5|10
1721357090000|2024-07-19 02:44:50|3565|3561|3565|3561|3565|3561|3564.5|3560.5|26
1721357100000|2024-07-19 02:45:00|3566|3562|3566|3562|3566|3562|3565|3561|65
1721357110000|2024-07-19 02:45:10|3565|3561|3564|3560|3565|3561|3564|3560|62
1721357120000|2024-07-19 02:45:20|3563|3559|3563|3559|3563|3559|3563|3559|37
1721357130000|2024-07-19 02:45:30|||||||||2
1721357140000|2024-07-19 02:45:40|3562.5|3558.5|3563|3559|3563|3559|3562.5|3558.5|6
1721357150000|2024-07-19 02:45:50|||||||||1
1721357160000|2024-07-19 02:46:00|3564|3560|3566|3562|3566|3562|3564|3560|45
1721357170000|2024-07-19 02:46:10|3565|3561|3566|3562|3566|3562|3565|3561|27
1721357180000|2024-07-19 02:46:20|3567|3563|3567|3563|3567|3563|3567|3563|37
1721357190000|2024-07-19 02:46:30|3567.5|3563.5|3568|3564|3568|3564|3567.5|3563.5|90
1721357200000|2024-07-19 02:46:40|3569|3565|3569|3565|3569|3565|3568|3564|71
1721357210000|2024-07-19 02:46:50|3568|3564|3569|3565|3569|3565|3568|3564|17
1721357220000|2024-07-19 02:47:00|3568|3564|3568|3564|3568|3564|3568|3564|22
1721357230000|2024-07-19 02:47:10|3568.5|3564.5|3570|3566|3570|3566|3568|3564|44
1721357240000|2024-07-19 02:47:20|3571|3567|3570|3566|3571|3567|3570|3566|17
1721357250000|2024-07-19 02:47:30|3569.5|3565.5|3569|3565|3569.5|3565.5|3569|3565|16
1721357260000|2024-07-19 02:47:40|3568.5|3564.5|3568|3564|3569|3565|3568|3564|18
1721357270000|2024-07-19 02:47:50|||||||||1
1721357280000|2024-07-19 02:48:00|3568.5|3564.5|3568|3564|3569|3565|3568|3564|11
1721357290000|2024-07-19 02:48:10|3568.5|3564.5|3568.5|3564.5|3569|3565|3568|3564|6
1721357300000|2024-07-19 02:48:20|3569|3565|3570|3566|3570|3566|3569|3565|27
1721357310000|2024-07-19 02:48:30|3571|3567|3570.5|3566.5|3571|3567|3570|3566|21
1721357320000|2024-07-19 02:48:40|3571|3567|3571|3567|3571|3567|3570.5|3566.5|10
1721357330000|2024-07-19 02:48:50|3571.5|3567.5|3571|3567|3572|3568|3571|3567|13
1721357340000|2024-07-19 02:49:00|3570|3566|3569|3565|3570|3566|3569|3565|47
1721357350000|2024-07-19 02:49:10|||||||||15
1721357360000|2024-07-19 02:49:20|3570|3566|3569|3565|3570|3566|3569|3565|12
1721357370000|2024-07-19 02:49:30|3570|3566|3569|3565|3570|3566|3569|3565|23
1721357380000|2024-07-19 02:49:40|3568|3564|3569|3565|3569|3565|3568|3564|24
1721357390000|2024-07-19 02:49:50|3569.5|3565.5|3569|3565|3570|3566|3569|3565|15
1721357400000|2024-07-19 02:50:00|3569.5|3565.5|3570|3566|3570|3566|3569|3565|9
1721357410000|2024-07-19 02:50:10|3570.5|3566.5|3571|3567|3571|3567|3569|3565|46
1721357420000|2024-07-19 02:50:20|3572|3568|3571|3567|3572|3568|3571|3567|21
1721357430000|2024-07-19 02:50:30|||||||||2
1721357440000|2024-07-19 02:50:40|3570.5|3566.5|3569|3565|3570.5|3566.5|3569|3565|27
1721357450000|2024-07-19 02:50:50|3569.5|3565.5|3570|3566|3570|3566|3569.5|3565.5|12
1721357460000|2024-07-19 02:51:00|||||||||12
1721357470000|2024-07-19 02:51:10|3571|3567|3571|3567|3571|3567|3570|3566|56
1721357480000|2024-07-19 02:51:20|3570.5|3566.5|3570|3566|3571|3567|3570|3566|4
1721357490000|2024-07-19 02:51:30|3571|3567|3570|3566|3571|3567|3570|3566|18
1721357500000|2024-07-19 02:51:40|3569|3565|3569|3565|3569|3565|3569|3565|23
1721357510000|2024-07-19 02:51:50|3568.5|3564.5|3568|3564|3569|3565|3568|3564|35
1721357520000|2024-07-19 02:52:00|3567.5|3563.5|3567|3563|3568|3564|3567|3563|60
1721357530000|2024-07-19 02:52:10|3567.5|3563.5|3568|3564|3568|3564|3567.5|3563.5|9
1721357540000|2024-07-19 02:52:20|3567|3563|3568|3564|3568|3564|3567|3563|13
1721357550000|2024-07-19 02:52:30|3567.5|3563.5|3566.5|3562.5|3568|3564|3566.5|3562.5|27
1721357560000|2024-07-19 02:52:40|3567|3563|3566|3562|3567|3563|3566|3562|17
1721357570000|2024-07-19 02:52:50|||||||||1
1721357580000|2024-07-19 02:53:00|3565.5|3561.5|3564|3560|3565.5|3561.5|3564|3560|9
1721357590000|2024-07-19 02:53:10|3563.5|3559.5|3562|3558|3563.5|3559.5|3562|3558|44
1721357600000|2024-07-19 02:53:20|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|25
1721357610000|2024-07-19 02:53:30|3562.5|3558.5|3562.5|3558.5|3563|3559|3562|3558|36
1721357620000|2024-07-19 02:53:40|3562|3558|3563|3559|3563|3559|3562|3558|21
1721357630000|2024-07-19 02:53:50|3562.5|3558.5|3563|3559|3563|3559|3562.5|3558.5|0
1721357640000|2024-07-19 02:54:00|3562.5|3558.5|3562|3558|3563|3559|3562|3558|0
1721357660000|2024-07-19 02:54:20|3562.5|3558.5|3562.5|3558.5|3563|3559|3562.5|3558.5|13
1721357670000|2024-07-19 02:54:30|3563|3559|3563|3559|3563|3559|3562|3558|1
1721357680000|2024-07-19 02:54:40|3564|3560|3564|3560|3564|3560|3564|3560|22
1721357690000|2024-07-19 02:54:50|3563|3559|3563|3559|3563|3559|3563|3559|16
1721357700000|2024-07-19 02:55:00|3564|3560|3564|3560|3564|3560|3563|3559|7
1721357710000|2024-07-19 02:55:10|||||||||4
1721357720000|2024-07-19 02:55:20|3565|3561|3565|3561|3565|3561|3564|3560|44
1721357730000|2024-07-19 02:55:30|3564.5|3560.5|3565|3561|3565|3561|3564|3560|2
1721357740000|2024-07-19 02:55:40|3565.5|3561.5|3566|3562|3566|3562|3565.5|3561.5|21
1721357750000|2024-07-19 02:55:50|3565|3561|3565|3561|3565|3561|3565|3561|4
1721357760000|2024-07-19 02:56:00|3564|3560|3564|3560|3564.5|3560.5|3564|3560|5
1721357770000|2024-07-19 02:56:10|3564.5|3560.5|3566|3562|3566|3562|3564|3560|10
1721357780000|2024-07-19 02:56:20|3567|3563|3567|3563|3567|3563|3567|3563|22
1721357790000|2024-07-19 02:56:30|3566|3562|3567|3563|3567|3563|3566|3562|11
1721357800000|2024-07-19 02:56:40|3566.5|3562.5|3566|3562|3567|3563|3566|3562|12
1721357810000|2024-07-19 02:56:50|3566.5|3562.5|3566.5|3562.5|3566.5|3562.5|3566|3562|24
1721357820000|2024-07-19 02:57:00|3567|3563|3565|3561|3567|3563|3565|3561|11
1721357830000|2024-07-19 02:57:10|3564|3560|3564|3560|3565|3561|3564|3560|14
1721357840000|2024-07-19 02:57:20|3563.5|3559.5|3563|3559|3563.5|3559.5|3563|3559|7
1721357850000|2024-07-19 02:57:30|3562|3558|3562|3558|3562|3558|3562|3558|6
1721357870000|2024-07-19 02:57:50|3561.5|3557.5|3562|3558|3562|3558|3561|3557|12
1721357880000|2024-07-19 02:58:00|||||||||12
1721357890000|2024-07-19 02:58:10|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|4
1721357900000|2024-07-19 02:58:20|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|3560|3556|43
1721357910000|2024-07-19 02:58:30|3561|3557|3561|3557|3561|3557|3561|3557|16
1721357920000|2024-07-19 02:58:40|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|13
1721357930000|2024-07-19 02:58:50|3561.5|3557.5|3561|3557|3562|3558|3561|3557|19
1721357940000|2024-07-19 02:59:00|3560|3556|3560.5|3556.5|3560.5|3556.5|3560|3556|15
1721357950000|2024-07-19 02:59:10|3560|3556|3560|3556|3561|3557|3560|3556|10
1721357960000|2024-07-19 02:59:20|3560.5|3556.5|3560|3556|3561|3557|3560|3556|6
1721357970000|2024-07-19 02:59:30|3560.5|3556.5|3560|3556|3561|3557|3560|3556|5
1721357990000|2024-07-19 02:59:50|3559|3555|3558|3554|3559|3555|3558|3554|20
1721358000000|2024-07-19 03:00:00|||||||||29
1721358010000|2024-07-19 03:00:10|3559|3555|3558|3554|3559|3555|3558|3554|49
1721358020000|2024-07-19 03:00:20|||||||||2
1721358030000|2024-07-19 03:00:30|3559|3555|3558|3554|3559|3555|3558|3554|20
1721358040000|2024-07-19 03:00:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|6
1721358050000|2024-07-19 03:00:50|3558.5|3554.5|3558|3554|3559|3555|3558|3554|2
1721358060000|2024-07-19 03:01:00|3557|3553|3558|3554|3558|3554|3557|3553|9
1721358070000|2024-07-19 03:01:10|3557.5|3553.5|3558|3554|3558|3554|3557|3553|16
1721358080000|2024-07-19 03:01:20|3557.5|3553.5|3558|3554|3558|3554|3557|3553|9
1721358090000|2024-07-19 03:01:30|3559|3555|3559|3555|3559|3555|3559|3555|17
1721358100000|2024-07-19 03:01:40|3560|3556|3561|3557|3561|3557|3560|3556|46
1721358110000|2024-07-19 03:01:50|3560.5|3556.5|3562|3558|3562|3558|3560.5|3556.5|11
1721358120000|2024-07-19 03:02:00|3561.5|3557.5|3562|3558|3562|3558|3561|3557|12
1721358130000|2024-07-19 03:02:10|3561.5|3557.5|3561|3557|3561.5|3557.5|3560.5|3556.5|2
1721358140000|2024-07-19 03:02:20|3561.5|3557.5|3562|3558|3562|3558|3561|3557|7
1721358150000|2024-07-19 03:02:30|3561.5|3557.5|3561|3557|3562|3558|3561|3557|7
1721358160000|2024-07-19 03:02:40|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|2
1721358170000|2024-07-19 03:02:50|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|1
1721358180000|2024-07-19 03:03:00|3559.5|3555.5|3559|3555|3559.5|3555.5|3558.5|3554.5|16
1721358190000|2024-07-19 03:03:10|3558.5|3554.5|3559|3555|3559|3555|3558|3554|3
1721358200000|2024-07-19 03:03:20|3558.5|3554.5|3559|3555|3559|3555|3558.5|3554.5|15
1721358210000|2024-07-19 03:03:30|3559.5|3555.5|3559|3555|3560|3556|3559|3555|8
1721358220000|2024-07-19 03:03:40|3558.5|3554.5|3558.5|3554.5|3558.5|3554.5|3558.5|3554.5|11
1721358230000|2024-07-19 03:03:50|3558|3554|3558.5|3554.5|3559|3555|3558|3554|39
1721358240000|2024-07-19 03:04:00|3558|3554|3558|3554|3559|3555|3558|3554|33
1721358250000|2024-07-19 03:04:10|||||||||1
1721358260000|2024-07-19 03:04:20|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|2
1721358270000|2024-07-19 03:04:30|3557|3553|3557|3553|3557|3553|3557|3553|5
1721358290000|2024-07-19 03:04:50|3556|3552|3556|3552|3556|3552|3556|3552|18
1721358300000|2024-07-19 03:05:00|3556.5|3552.5|3556|3552|3557|3553|3556|3552|43
1721358310000|2024-07-19 03:05:10|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|33
1721358320000|2024-07-19 03:05:20|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|22
1721358330000|2024-07-19 03:05:30|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|1
1721358350000|2024-07-19 03:05:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|17
1721358360000|2024-07-19 03:06:00|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|18
1721358370000|2024-07-19 03:06:10|3556|3552|3556|3552|3556|3552|3556|3552|37
1721358380000|2024-07-19 03:06:20|||||||||1
1721358390000|2024-07-19 03:06:30|3555|3551|3556|3552|3556|3552|3555|3551|31
1721358410000|2024-07-19 03:06:50|||||||||5
1721358420000|2024-07-19 03:07:00|||||||||1
1721358430000|2024-07-19 03:07:10|3556.5|3552.5|3556.5|3552.5|3557|3553|3556|3552|26
1721358440000|2024-07-19 03:07:20|3556|3552|3556.5|3552.5|3556.5|3552.5|3556|3552|5
1721358450000|2024-07-19 03:07:30|3557|3553|3556|3552|3557|3553|3556|3552|6
1721358460000|2024-07-19 03:07:40|3557|3553|3556|3552|3557|3553|3556|3552|6
1721358470000|2024-07-19 03:07:50|3557|3553|3556|3552|3557|3553|3556|3552|12
1721358480000|2024-07-19 03:08:00|3557|3553|3557|3553|3557|3553|3557|3553|11
1721358490000|2024-07-19 03:08:10|3557.5|3553.5|3557|3553|3558|3554|3557|3553|10
1721358500000|2024-07-19 03:08:20|3556|3552|3557|3553|3557|3553|3556|3552|3
1721358530000|2024-07-19 03:08:50|3556|3552|3557|3553|3557|3553|3556|3552|14
1721358540000|2024-07-19 03:09:00|3558|3554|3557.5|3553.5|3558|3554|3557|3553|23
1721358550000|2024-07-19 03:09:10|3557|3553|3557|3553|3557.5|3553.5|3557|3553|1
1721358560000|2024-07-19 03:09:20|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|25
1721358570000|2024-07-19 03:09:30|3556|3552|3556|3552|3556|3552|3556|3552|6
1721358580000|2024-07-19 03:09:40|3556.5|3552.5|3556|3552|3557|3553|3556|3552|19
1721358590000|2024-07-19 03:09:50|3555.5|3551.5|3556|3552|3556|3552|3555|3551|18
1721358600000|2024-07-19 03:10:00|3555|3551|3556|3552|3556|3552|3555|3551|36
1721358610000|2024-07-19 03:10:10|||||||||2
1721358620000|2024-07-19 03:10:20|3557|3553|3557|3553|3557|3553|3557|3553|18
1721358630000|2024-07-19 03:10:30|3558|3554|3559|3555|3559|3555|3558|3554|13
1721358640000|2024-07-19 03:10:40|||||||||2
1721358650000|2024-07-19 03:10:50|3560|3556|3560|3556|3561|3557|3560|3556|31
1721358660000|2024-07-19 03:11:00|3559|3555|3559|3555|3559|3555|3559|3555|11
1721358670000|2024-07-19 03:11:10|3558|3554|3557|3553|3558|3554|3557|3553|18
1721358680000|2024-07-19 03:11:20|3557.5|3553.5|3558.5|3554.5|3558.5|3554.5|3557.5|3553.5|12
1721358690000|2024-07-19 03:11:30|3558|3554|3559|3555|3559|3555|3558|3554|7
1721358700000|2024-07-19 03:11:40|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|2
1721358710000|2024-07-19 03:11:50|3559|3555|3559|3555|3559.5|3555.5|3559|3555|7
1721358720000|2024-07-19 03:12:00|3560|3556|3558|3554|3560|3556|3558|3554|16
1721358730000|2024-07-19 03:12:10|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|2
1721358740000|2024-07-19 03:12:20|3559|3555|3559|3555|3559|3555|3558|3554|1
1721358750000|2024-07-19 03:12:30|3558|3554|3558.5|3554.5|3558.5|3554.5|3558|3554|5
1721358760000|2024-07-19 03:12:40|3559|3555|3559|3555|3559|3555|3558.5|3554.5|9
1721358770000|2024-07-19 03:12:50|||||||||1
1721358780000|2024-07-19 03:13:00|3558|3554|3558|3554|3559|3555|3557|3553|5
1721358790000|2024-07-19 03:13:10|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|6
1721358800000|2024-07-19 03:13:20|3558|3554|3559|3555|3559|3555|3558|3554|1
1721358810000|2024-07-19 03:13:30|3560|3556|3559|3555|3560|3556|3558|3554|16
1721358820000|2024-07-19 03:13:40|3558.5|3554.5|3558|3554|3559|3555|3558|3554|14
1721358830000|2024-07-19 03:13:50|3559|3555|3558|3554|3559|3555|3558|3554|6
1721358850000|2024-07-19 03:14:10|3559|3555|3559|3555|3559|3555|3558|3554|6
1721358860000|2024-07-19 03:14:20|3558.5|3554.5|3559|3555|3559|3555|3558.5|3554.5|9
1721358870000|2024-07-19 03:14:30|3559.5|3555.5|3559|3555|3560|3556|3559|3555|6
1721358880000|2024-07-19 03:14:40|3559.5|3555.5|3559|3555|3560|3556|3559|3555|2
1721358890000|2024-07-19 03:14:50|3560|3556|3560|3556|3560|3556|3560|3556|11
1721358900000|2024-07-19 03:15:00|3561|3557|3560|3556|3561|3557|3560|3556|22
1721358910000|2024-07-19 03:15:10|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|0
1721358940000|2024-07-19 03:15:40|3560|3556|3560|3556|3560|3556|3560|3556|9
1721358950000|2024-07-19 03:15:50|3561|3557|3559|3555|3561|3557|3559|3555|14
1721358960000|2024-07-19 03:16:00|3558.5|3554.5|3557.5|3553.5|3558.5|3554.5|3557|3553|9
1721358970000|2024-07-19 03:16:10|3558|3554|3557|3553|3558|3554|3557|3553|5
1721358980000|2024-07-19 03:16:20|3556.5|3552.5|3556|3552|3557|3553|3556|3552|14
1721358990000|2024-07-19 03:16:30|3557|3553|3556|3552|3557|3553|3556|3552|8
1721359010000|2024-07-19 03:16:50|3555|3551|3556|3552|3556|3552|3555|3551|18
1721359030000|2024-07-19 03:17:10|3555.5|3551.5|3556|3552|3556|3552|3555|3551|25
1721359040000|2024-07-19 03:17:20|3555|3551|3556|3552|3556|3552|3555|3551|33
1721359050000|2024-07-19 03:17:30|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|9
1721359060000|2024-07-19 03:17:40|3554.5|3550.5|3554|3550|3554.5|3550.5|3554|3550|27
1721359070000|2024-07-19 03:17:50|3553|3549|3553|3549|3554|3550|3553|3549|61
1721359080000|2024-07-19 03:18:00|3552.5|3548.5|3553|3549|3553|3549|3552|3548|26
1721359090000|2024-07-19 03:18:10|3553.5|3549.5|3553|3549|3554|3550|3553|3549|28
1721359100000|2024-07-19 03:18:20|3552|3548|3552|3548|3552|3548|3551.5|3547.5|90
1721359110000|2024-07-19 03:18:30|3551|3547|3552|3548|3552|3548|3551|3547|37
1721359120000|2024-07-19 03:18:40|3553|3549|3552.5|3548.5|3553|3549|3552.5|3548.5|25
1721359130000|2024-07-19 03:18:50|3552|3548|3552.5|3548.5|3553|3549|3552|3548|16
1721359140000|2024-07-19 03:19:00|3553|3549|3553|3549|3553|3549|3552|3548|2
1721359150000|2024-07-19 03:19:10|3554|3550|3554|3550|3554|3550|3554|3550|33
1721359160000|2024-07-19 03:19:20|3555|3551|3557|3553|3557|3553|3555|3551|32
1721359170000|2024-07-19 03:19:30|3556.5|3552.5|3556|3552|3557|3553|3556|3552|15
1721359180000|2024-07-19 03:19:40|3557|3553|3556.5|3552.5|3557|3553|3556.5|3552.5|13
1721359190000|2024-07-19 03:19:50|3557|3553|3557|3553|3558|3554|3557|3553|7
1721359200000|2024-07-19 03:20:00|3557.5|3553.5|3558|3554|3558|3554|3556|3552|28
1721359210000|2024-07-19 03:20:10|||||||||4
1721359220000|2024-07-19 03:20:20|3557|3553|3558|3554|3558.5|3554.5|3557|3553|18
1721359230000|2024-07-19 03:20:30|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|5
1721359240000|2024-07-19 03:20:40|3557.5|3553.5|3557|3553|3558|3554|3557|3553|8
1721359250000|2024-07-19 03:20:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|9
1721359260000|2024-07-19 03:21:00|3557.5|3553.5|3556|3552|3557.5|3553.5|3556|3552|8
1721359270000|2024-07-19 03:21:10|3556.5|3552.5|3556|3552|3556.5|3552.5|3556|3552|0
1721359280000|2024-07-19 03:21:20|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|8
1721359290000|2024-07-19 03:21:30|3556|3552|3557|3553|3557|3553|3556|3552|14
1721359300000|2024-07-19 03:21:40|3556|3552|3557|3553|3557|3553|3556|3552|15
1721359310000|2024-07-19 03:21:50|3556.5|3552.5|3556|3552|3556.5|3552.5|3556|3552|8
1721359320000|2024-07-19 03:22:00|3556.5|3552.5|3556|3552|3557|3553|3556|3552|9
1721359330000|2024-07-19 03:22:10|3555|3551|3556|3552|3556|3552|3555|3551|27
1721359340000|2024-07-19 03:22:20|3555.5|3551.5|3554|3550|3555.5|3551.5|3554|3550|18
1721359350000|2024-07-19 03:22:30|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|17
1721359360000|2024-07-19 03:22:40|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|21
1721359370000|2024-07-19 03:22:50|3556|3552|3554.5|3550.5|3556|3552|3554|3550|21
1721359380000|2024-07-19 03:23:00|3555|3551|3554|3550|3555|3551|3554|3550|12
1721359390000|2024-07-19 03:23:10|3554.5|3550.5|3554|3550|3555|3551|3554|3550|16
1721359400000|2024-07-19 03:23:20|3555|3551|3554|3550|3555|3551|3554|3550|9
1721359410000|2024-07-19 03:23:30|3553.5|3549.5|3553|3549|3554|3550|3553|3549|51
1721359420000|2024-07-19 03:23:40|3554|3550|3553|3549|3554|3550|3553|3549|41
1721359430000|2024-07-19 03:23:50|3552.5|3548.5|3553|3549|3553|3549|3552|3548|59
1721359440000|2024-07-19 03:24:00|3552.5|3548.5|3552|3548|3552.5|3548.5|3551.5|3547.5|18
1721359450000|2024-07-19 03:24:10|3551.5|3547.5|3552|3548|3552|3548|3551|3547|81
1721359460000|2024-07-19 03:24:20|3551.5|3547.5|3552|3548|3552|3548|3551|3547|33
1721359470000|2024-07-19 03:24:30|3551.5|3547.5|3551|3547|3552|3548|3551|3547|21
1721359480000|2024-07-19 03:24:40|3550|3546|3550|3546|3551|3547|3550|3546|44
1721359490000|2024-07-19 03:24:50|3551|3547|3550|3546|3551|3547|3550|3546|31
1721359500000|2024-07-19 03:25:00|||||||||5
1721359510000|2024-07-19 03:25:10|||||||||12
1721359520000|2024-07-19 03:25:20|3549|3545|3550.5|3546.5|3551|3547|3549|3545|78
1721359530000|2024-07-19 03:25:30|3551|3547|3551|3547|3551|3547|3551|3547|4
1721359540000|2024-07-19 03:25:40|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|10
1721359550000|2024-07-19 03:25:50|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|3
1721359560000|2024-07-19 03:26:00|||||||||3
1721359570000|2024-07-19 03:26:10|3552|3548|3551|3547|3552|3548|3551|3547|25
1721359580000|2024-07-19 03:26:20|3551.5|3547.5|3552|3548|3552|3548|3551|3547|29
1721359590000|2024-07-19 03:26:30|3551.5|3547.5|3552|3548|3552|3548|3551|3547|7
1721359600000|2024-07-19 03:26:40|3551.5|3547.5|3552|3548|3552|3548|3551|3547|5
1721359610000|2024-07-19 03:26:50|3551|3547|3551|3547|3551|3547|3551|3547|13
1721359620000|2024-07-19 03:27:00|3552|3548|3552|3548|3552|3548|3552|3548|28
1721359630000|2024-07-19 03:27:10|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|3
1721359640000|2024-07-19 03:27:20|3550.5|3546.5|3551|3547|3551|3547|3550|3546|21
1721359650000|2024-07-19 03:27:30|3550|3546|3550|3546|3550|3546|3550|3546|14
1721359660000|2024-07-19 03:27:40|3550.5|3546.5|3551|3547|3551|3547|3550|3546|24
1721359670000|2024-07-19 03:27:50|3550|3546|3550|3546|3550|3546|3550|3546|7
1721359680000|2024-07-19 03:28:00|||||||||3
1721359700000|2024-07-19 03:28:20|||||||||5
1721359720000|2024-07-19 03:28:40|3549|3545|3549|3545|3549|3545|3549|3545|23
1721359730000|2024-07-19 03:28:50|3550|3546|3549|3545|3550|3546|3549|3545|90
1721359740000|2024-07-19 03:29:00|||||||||16
1721359750000|2024-07-19 03:29:10|3548.5|3544.5|3547|3543|3548.5|3544.5|3546|3542|328
1721359760000|2024-07-19 03:29:20|3548|3544|3547|3543|3548|3544|3547|3543|42
1721359770000|2024-07-19 03:29:30|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|42
1721359780000|2024-07-19 03:29:40|3549|3545|3548|3544|3549|3545|3548|3544|19
1721359790000|2024-07-19 03:29:50|3548.5|3544.5|3548|3544|3549|3545|3548|3544|7
1721359810000|2024-07-19 03:30:10|3547|3543|3547|3543|3547|3543|3547|3543|25
1721359820000|2024-07-19 03:30:20|3546|3542|3546|3542|3546|3542|3545.5|3541.5|33
1721359830000|2024-07-19 03:30:30|3545.5|3541.5|3544|3540|3545.5|3541.5|3544|3540|39
1721359840000|2024-07-19 03:30:40|3543.5|3539.5|3543|3539|3543.5|3539.5|3543|3539|54
1721359850000|2024-07-19 03:30:50|3542.5|3538.5|3541|3537|3542.5|3538.5|3541|3537|59
1721359860000|2024-07-19 03:31:00|3542|3538|3542|3538|3542|3538|3542|3538|30
1721359870000|2024-07-19 03:31:10|3541.5|3537.5|3542|3538|3542|3538|3541|3537|15
1721359880000|2024-07-19 03:31:20|3541.5|3537.5|3541|3537|3542|3538|3541|3537|55
1721359890000|2024-07-19 03:31:30|3541.5|3537.5|3541|3537|3542|3538|3541|3537|21
1721359900000|2024-07-19 03:31:40|3541.5|3537.5|3542|3538|3542|3538|3541|3537|33
1721359910000|2024-07-19 03:31:50|3541.5|3537.5|3541|3537|3542|3538|3541|3537|36
1721359920000|2024-07-19 03:32:00|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|37
1721359930000|2024-07-19 03:32:10|3541|3537|3541|3537|3541|3537|3541|3537|4
1721359940000|2024-07-19 03:32:20|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|38
1721359950000|2024-07-19 03:32:30|3541|3537|3542|3538|3542|3538|3541|3537|29
1721359960000|2024-07-19 03:32:40|3543|3539|3542|3538|3543|3539|3542|3538|38
1721359970000|2024-07-19 03:32:50|3541.5|3537.5|3542|3538|3542|3538|3541|3537|22
1721359980000|2024-07-19 03:33:00|3541.5|3537.5|3541|3537|3542|3538|3541|3537|13
1721359990000|2024-07-19 03:33:10|3541.5|3537.5|3543|3539|3543|3539|3541.5|3537.5|13
1721360000000|2024-07-19 03:33:20|3542.5|3538.5|3543|3539|3543|3539|3542|3538|16
1721360010000|2024-07-19 03:33:30|3544|3540|3544|3540|3544|3540|3543.5|3539.5|16
1721360020000|2024-07-19 03:33:40|||||||||2
1721360030000|2024-07-19 03:33:50|||||||||12
1721360040000|2024-07-19 03:34:00|3545|3541|3546|3542|3546|3542|3545|3541|28
1721360050000|2024-07-19 03:34:10|3547|3543|3546|3542|3547|3543|3546|3542|24
1721360060000|2024-07-19 03:34:20|3545.5|3541.5|3547|3543|3547|3543|3545.5|3541.5|16
1721360070000|2024-07-19 03:34:30|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|35
1721360080000|2024-07-19 03:34:40|3548|3544|3548|3544|3548|3544|3547.5|3543.5|27
1721360090000|2024-07-19 03:34:50|3547.5|3543.5|3548|3544|3548|3544|3547|3543|18
1721360100000|2024-07-19 03:35:00|3547|3543|3548.5|3544.5|3549|3545|3547|3543|10
1721360110000|2024-07-19 03:35:10|3549|3545|3550|3546|3550|3546|3548.5|3544.5|42
1721360120000|2024-07-19 03:35:20|3549|3545|3549|3545|3550|3546|3549|3545|34
1721360130000|2024-07-19 03:35:30|||||||||4
1721360140000|2024-07-19 03:35:40|3550|3546|3549.5|3545.5|3550|3546|3549.5|3545.5|27
1721360150000|2024-07-19 03:35:50|3549|3545|3549|3545|3549|3545|3549|3545|4
1721360160000|2024-07-19 03:36:00|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|16
1721360170000|2024-07-19 03:36:10|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|15
1721360190000|2024-07-19 03:36:30|3551|3547|3551|3547|3551|3547|3550|3546|17
1721360200000|2024-07-19 03:36:40|3550.5|3546.5|3551|3547|3551|3547|3550|3546|10
1721360210000|2024-07-19 03:36:50|3550|3546|3550|3546|3550|3546|3550|3546|4
1721360220000|2024-07-19 03:37:00|3551|3547|3552|3548|3552|3548|3551|3547|14
1721360230000|2024-07-19 03:37:10|3553|3549|3552.5|3548.5|3553|3549|3552|3548|21
1721360240000|2024-07-19 03:37:20|3552|3548|3552|3548|3552|3548|3551|3547|10
1721360250000|2024-07-19 03:37:30|||||||||16
1721360260000|2024-07-19 03:37:40|3551|3547|3550|3546|3551|3547|3550|3546|15
1721360270000|2024-07-19 03:37:50|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|6
1721360280000|2024-07-19 03:38:00|||||||||2
1721360290000|2024-07-19 03:38:10|3548|3544|3548|3544|3548|3544|3548|3544|20
1721360300000|2024-07-19 03:38:20|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|14
1721360310000|2024-07-19 03:38:30|3549|3545|3549|3545|3549|3545|3549|3545|14
1721360320000|2024-07-19 03:38:40|3548.5|3544.5|3547.5|3543.5|3548.5|3544.5|3547.5|3543.5|9
1721360330000|2024-07-19 03:38:50|3548|3544|3548|3544|3548|3544|3548|3544|8
1721360340000|2024-07-19 03:39:00|3549|3545|3549|3545|3549|3545|3549|3545|9
1721360350000|2024-07-19 03:39:10|3548|3544|3548|3544|3548|3544|3548|3544|7
1721360360000|2024-07-19 03:39:20|3547|3543|3548|3544|3548|3544|3547|3543|23
1721360370000|2024-07-19 03:39:30|||||||||4
1721360380000|2024-07-19 03:39:40|3547.5|3543.5|3548|3544|3548|3544|3547|3543|21
1721360390000|2024-07-19 03:39:50|3547.5|3543.5|3548|3544|3548|3544|3547|3543|10
1721360400000|2024-07-19 03:40:00|||||||||2
1721360410000|2024-07-19 03:40:10|||||||||4
1721360420000|2024-07-19 03:40:20|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3
1721360430000|2024-07-19 03:40:30|3547|3543|3546|3542|3547.5|3543.5|3546|3542|17
1721360440000|2024-07-19 03:40:40|3546.5|3542.5|3547|3543|3547|3543|3546|3542|10
1721360460000|2024-07-19 03:41:00|||||||||4
1721360470000|2024-07-19 03:41:10|||||||||3
1721360480000|2024-07-19 03:41:20|3548|3544|3547|3543|3548|3544|3547|3543|29
1721360490000|2024-07-19 03:41:30|3547.5|3543.5|3549|3545|3549|3545|3547.5|3543.5|7
1721360500000|2024-07-19 03:41:40|3550|3546|3549.5|3545.5|3550|3546|3549.5|3545.5|19
1721360510000|2024-07-19 03:41:50|3550|3546|3550|3546|3550|3546|3549|3545|9
1721360520000|2024-07-19 03:42:00|3549.5|3545.5|3549|3545|3550|3546|3549|3545|14
1721360530000|2024-07-19 03:42:10|3550|3546|3549.5|3545.5|3550|3546|3549|3545|13
1721360540000|2024-07-19 03:42:20|3549|3545|3550|3546|3550|3546|3549|3545|25
1721360560000|2024-07-19 03:42:40|3551|3547|3550|3546|3551|3547|3550|3546|11
1721360570000|2024-07-19 03:42:50|3550.5|3546.5|3550|3546|3551|3547|3550|3546|14
1721360580000|2024-07-19 03:43:00|3550.5|3546.5|3550.5|3546.5|3551|3547|3550|3546|5
1721360590000|2024-07-19 03:43:10|3551|3547|3550|3546|3551|3547|3550|3546|15
1721360600000|2024-07-19 03:43:20|||||||||3
1721360620000|2024-07-19 03:43:40|||||||||2
1721360640000|2024-07-19 03:44:00|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|22
1721360650000|2024-07-19 03:44:10|3548|3544|3549|3545|3549|3545|3548|3544|25
1721360660000|2024-07-19 03:44:20|3550|3546|3550|3546|3550|3546|3550|3546|19
1721360670000|2024-07-19 03:44:30|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|9
1721360680000|2024-07-19 03:44:40|||||||||12
1721360690000|2024-07-19 03:44:50|||||||||3
1721360700000|2024-07-19 03:45:00|3549|3545|3550|3546|3550|3546|3549|3545|4
1721360710000|2024-07-19 03:45:10|||||||||1
1721360720000|2024-07-19 03:45:20|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|11
1721360730000|2024-07-19 03:45:30|3551|3547|3551|3547|3551|3547|3551|3547|26
1721360740000|2024-07-19 03:45:40|3550|3546|3551|3547|3551|3547|3550|3546|3
1721360750000|2024-07-19 03:45:50|||||||||1
1721360760000|2024-07-19 03:46:00|3550|3546|3550|3546|3550|3546|3550|3546|3
1721360770000|2024-07-19 03:46:10|||||||||1
1721360800000|2024-07-19 03:46:40|||||||||8
1721360810000|2024-07-19 03:46:50|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|6
1721360850000|2024-07-19 03:47:30|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|14
1721360870000|2024-07-19 03:47:50|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|2
1721360880000|2024-07-19 03:48:00|3549.5|3545.5|3549.5|3545.5|3550|3546|3549|3545|24
1721360890000|2024-07-19 03:48:10|3550|3546|3550|3546|3550|3546|3550|3546|0
1721360910000|2024-07-19 03:48:30|3551|3547|3550|3546|3551|3547|3550|3546|16
1721360920000|2024-07-19 03:48:40|3550.5|3546.5|3550|3546|3551|3547|3550|3546|11
1721360930000|2024-07-19 03:48:50|3550.5|3546.5|3550|3546|3550.5|3546.5|3550|3546|0
1721360940000|2024-07-19 03:49:00|3549|3545|3549|3545|3549|3545|3549|3545|7
1721360950000|2024-07-19 03:49:10|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|4
1721360990000|2024-07-19 03:49:50|||||||||10
1721361000000|2024-07-19 03:50:00|3549.5|3545.5|3550|3546|3550|3546|3549|3545|11
1721361010000|2024-07-19 03:50:10|3549.5|3545.5|3550|3546|3550|3546|3549|3545|14
1721361020000|2024-07-19 03:50:20|||||||||4
1721361030000|2024-07-19 03:50:30|3549.5|3545.5|3549|3545|3550|3546|3549|3545|7
1721361040000|2024-07-19 03:50:40|3549.5|3545.5|3549.5|3545.5|3550|3546|3549.5|3545.5|6
1721361050000|2024-07-19 03:50:50|3549|3545|3549|3545|3549|3545|3549|3545|8
1721361060000|2024-07-19 03:51:00|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|10
1721361080000|2024-07-19 03:51:20|3548|3544|3548|3544|3548|3544|3548|3544|15
1721361100000|2024-07-19 03:51:40|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|45
1721361110000|2024-07-19 03:51:50|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|30
1721361130000|2024-07-19 03:52:10|3547|3543|3547|3543|3547|3543|3547|3543|13
1721361170000|2024-07-19 03:52:50|||||||||16
1721361180000|2024-07-19 03:53:00|3546.5|3542.5|3546|3542|3547|3543|3546|3542|6
1721361210000|2024-07-19 03:53:30|3547|3543|3547|3543|3547|3543|3546|3542|91
1721361220000|2024-07-19 03:53:40|3546.5|3542.5|3546.5|3542.5|3547|3543|3546.5|3542.5|3
1721361230000|2024-07-19 03:53:50|3547|3543|3546|3542|3547|3543|3546|3542|2
1721361250000|2024-07-19 03:54:10|3547|3543|3546|3542|3547|3543|3546|3542|25
1721361270000|2024-07-19 03:54:30|||||||||3
1721361340000|2024-07-19 03:55:40|||||||||41
1721361350000|2024-07-19 03:55:50|||||||||1
1721361360000|2024-07-19 03:56:00|3545.5|3541.5|3545.5|3541.5|3546|3542|3545.5|3541.5|8
1721361370000|2024-07-19 03:56:10|3545|3541|3546|3542|3546|3542|3545|3541|2
1721361390000|2024-07-19 03:56:30|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|10
1721361400000|2024-07-19 03:56:40|||||||||7
1721361410000|2024-07-19 03:56:50|3547|3543|3547|3543|3547|3543|3547|3543|23
1721361420000|2024-07-19 03:57:00|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|6
1721361430000|2024-07-19 03:57:10|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|13
1721361440000|2024-07-19 03:57:20|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|17
1721361450000|2024-07-19 03:57:30|3547|3543|3547|3543|3547|3543|3547|3543|0
1721361460000|2024-07-19 03:57:40|||||||||2
1721361500000|2024-07-19 03:58:20|||||||||1
1721361520000|2024-07-19 03:58:40|||||||||7
1721361530000|2024-07-19 03:58:50|||||||||1
1721361540000|2024-07-19 03:59:00|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|19
1721361550000|2024-07-19 03:59:10|||||||||1
1721361570000|2024-07-19 03:59:30|||||||||3
1721361580000|2024-07-19 03:59:40|||||||||26
1721361590000|2024-07-19 03:59:50|||||||||2
1721361600000|2024-07-19 04:00:00|3549.5|3540.5|3549.4|3540.4|3549.5|3540.5|3549.3|3540.3|0
1721361630000|2024-07-19 04:00:30|3549.5|3540.5|3549.5|3540.5|3549.6|3540.6|3549.5|3540.5|0
1721361650000|2024-07-19 04:00:50|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|0
1721361660000|2024-07-19 04:01:00|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1721361670000|2024-07-19 04:01:10|3549.2|3540.2|3549|3540|3549.2|3540.2|3549|3540|0
1721361680000|2024-07-19 04:01:20|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1721361690000|2024-07-19 04:01:30|3549|3540|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1721361710000|2024-07-19 04:01:50|3549|3540|3549|3540|3549|3540|3549|3540|0
1721361720000|2024-07-19 04:02:00|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1721361760000|2024-07-19 04:02:40|3549|3540|3549|3540|3549|3540|3549|3540|0
1721361790000|2024-07-19 04:03:10|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1721361810000|2024-07-19 04:03:30|3549|3540|3549|3540|3549|3540|3549|3540|0
1721361820000|2024-07-19 04:03:40|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1721361870000|2024-07-19 04:04:30|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1721361880000|2024-07-19 04:04:40|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1721361930000|2024-07-19 04:05:30|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1721361940000|2024-07-19 04:05:40|3548.7|3539.7|3548.9|3539.9|3548.9|3539.9|3548.7|3539.7|0
1721361950000|2024-07-19 04:05:50|3549|3540|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1721361960000|2024-07-19 04:06:00|3549|3540|3549.4|3540.4|3549.4|3540.4|3549|3540|0
1721361970000|2024-07-19 04:06:10|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1721361980000|2024-07-19 04:06:20|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1721362020000|2024-07-19 04:07:00|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721362050000|2024-07-19 04:07:30|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721362080000|2024-07-19 04:08:00|3549.7|3540.7|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1721362190000|2024-07-19 04:09:50|3549.7|3540.7|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1721362210000|2024-07-19 04:10:10|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721362230000|2024-07-19 04:10:30|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721362290000|2024-07-19 04:11:30|3549.7|3540.7|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1721362300000|2024-07-19 04:11:40|3549.7|3540.7|3549.8|3540.8|3549.8|3540.8|3549.7|3540.7|0
1721362330000|2024-07-19 04:12:10|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721362410000|2024-07-19 04:13:30|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721362420000|2024-07-19 04:13:40|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721362430000|2024-07-19 04:13:50|3549.8|3540.8|3549.6|3540.6|3549.8|3540.8|3549.6|3540.6|0
1721362450000|2024-07-19 04:14:10|3549.7|3540.7|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1721362460000|2024-07-19 04:14:20|3549.8|3540.8|3549.8|3540.8|3549.9|3540.9|3549.8|3540.8|0
1721362660000|2024-07-19 04:17:40|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721362680000|2024-07-19 04:18:00|3549.5|3540.5|3549.6|3540.6|3549.6|3540.6|3549.5|3540.5|0
1721362730000|2024-07-19 04:18:50|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721362750000|2024-07-19 04:19:10|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|0
1721362800000|2024-07-19 04:20:00|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1721362810000|2024-07-19 04:20:10|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|0
1721362830000|2024-07-19 04:20:30|3549.5|3540.5|3549.4|3540.4|3549.5|3540.5|3549.4|3540.4|0
1721362840000|2024-07-19 04:20:40|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721362880000|2024-07-19 04:21:20|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721362890000|2024-07-19 04:21:30|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721362990000|2024-07-19 04:23:10|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721363000000|2024-07-19 04:23:20|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721363290000|2024-07-19 04:28:10|3549.6|3540.6|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1721363340000|2024-07-19 04:29:00|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1721363360000|2024-07-19 04:29:20|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1721363390000|2024-07-19 04:29:50|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721363430000|2024-07-19 04:30:30|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|0
1721363440000|2024-07-19 04:30:40|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1721363450000|2024-07-19 04:30:50|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|0
1721363490000|2024-07-19 04:31:30|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1721363520000|2024-07-19 04:32:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721363550000|2024-07-19 04:32:30|3550|3541|3549.9|3540.9|3550.1|3541.1|3549.9|3540.9|0
1721363560000|2024-07-19 04:32:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1721363570000|2024-07-19 04:32:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721363590000|2024-07-19 04:33:10|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1721363600000|2024-07-19 04:33:20|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1721363610000|2024-07-19 04:33:30|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1721363670000|2024-07-19 04:34:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1721363700000|2024-07-19 04:35:00|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1721363710000|2024-07-19 04:35:10|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721363730000|2024-07-19 04:35:30|3550|3541|3550|3541|3550|3541|3550|3541|0
1721363760000|2024-07-19 04:36:00|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1721363780000|2024-07-19 04:36:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721363790000|2024-07-19 04:36:30|3550|3541|3550|3541|3550|3541|3550|3541|0
1721363830000|2024-07-19 04:37:10|3549.9|3540.9|3549.8|3540.8|3549.9|3540.9|3549.8|3540.8|0
1721363840000|2024-07-19 04:37:20|3549.7|3540.7|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1721363850000|2024-07-19 04:37:30|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1721363860000|2024-07-19 04:37:40|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1721363870000|2024-07-19 04:37:50|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1721363920000|2024-07-19 04:38:40|3549.9|3540.9|3549.8|3540.8|3549.9|3540.9|3549.8|3540.8|0
1721363930000|2024-07-19 04:38:50|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721363980000|2024-07-19 04:39:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1721363990000|2024-07-19 04:39:50|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721364010000|2024-07-19 04:40:10|3550.1|3541.1|3549.9|3540.9|3550.1|3541.1|3549.9|3540.9|0
1721364020000|2024-07-19 04:40:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1721364060000|2024-07-19 04:41:00|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1721364090000|2024-07-19 04:41:30|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721364100000|2024-07-19 04:41:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1721364110000|2024-07-19 04:41:50|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1721364120000|2024-07-19 04:42:00|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721364210000|2024-07-19 04:43:30|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1721364230000|2024-07-19 04:43:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1721364270000|2024-07-19 04:44:30|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721364280000|2024-07-19 04:44:40|3550.2|3541.2|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1721364290000|2024-07-19 04:44:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1721364300000|2024-07-19 04:45:00|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1721364330000|2024-07-19 04:45:30|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721364350000|2024-07-19 04:45:50|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1721364380000|2024-07-19 04:46:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1721364400000|2024-07-19 04:46:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1721364410000|2024-07-19 04:46:50|3550.2|3541.2|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1721364420000|2024-07-19 04:47:00|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1721364440000|2024-07-19 04:47:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1721364460000|2024-07-19 04:47:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1721364480000|2024-07-19 04:48:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1721364540000|2024-07-19 04:49:00|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1721364580000|2024-07-19 04:49:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721364680000|2024-07-19 04:51:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1721364700000|2024-07-19 04:51:40|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1721364710000|2024-07-19 04:51:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721364740000|2024-07-19 04:52:20|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1721364920000|2024-07-19 04:55:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1721364930000|2024-07-19 04:55:30|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721364940000|2024-07-19 04:55:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1721364990000|2024-07-19 04:56:30|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721365000000|2024-07-19 04:56:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1721365040000|2024-07-19 04:57:20|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1721365100000|2024-07-19 04:58:20|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1721365200000|2024-07-19 05:00:00|3544.5|3540.5|3550|3546|3550|3546|3544|3540|208
1721365210000|2024-07-19 05:00:10|3551|3547|3551|3547|3551|3547|3550|3546|42
1721365220000|2024-07-19 05:00:20|3550.5|3546.5|3550|3546|3551|3547|3550|3546|50
1721365230000|2024-07-19 05:00:30|3548|3544|3547|3543|3548|3544|3547|3543|126
1721365240000|2024-07-19 05:00:40|3548|3544|3548|3544|3548|3544|3548|3544|52
1721365250000|2024-07-19 05:00:50|3550|3546|3549|3545|3550|3546|3549|3545|64
1721365260000|2024-07-19 05:01:00|3549.5|3545.5|3549|3545|3550|3546|3548|3544|72
1721365270000|2024-07-19 05:01:10|3550|3546|3550|3546|3550|3546|3549.5|3545.5|21
1721365280000|2024-07-19 05:01:20|3551|3547|3549|3545|3551|3547|3548.5|3544.5|51
1721365290000|2024-07-19 05:01:30|3548|3544|3549|3545|3549|3545|3548|3544|31
1721365300000|2024-07-19 05:01:40|3549.5|3545.5|3549.5|3545.5|3550|3546|3549.5|3545.5|23
1721365310000|2024-07-19 05:01:50|3549|3545|3550|3546|3551.5|3547.5|3549|3545|46
1721365320000|2024-07-19 05:02:00|3551|3547|3550|3546|3551|3547|3550|3546|14
1721365330000|2024-07-19 05:02:10|3550.5|3546.5|3551|3547|3551|3547|3550|3546|20
1721365340000|2024-07-19 05:02:20|3552|3548|3552|3548|3552|3548|3552|3548|8
1721365350000|2024-07-19 05:02:30|3551.5|3547.5|3552|3548|3552.5|3548.5|3551.5|3547.5|24
1721365360000|2024-07-19 05:02:40|3551|3547|3551|3547|3551|3547|3550|3546|26
1721365370000|2024-07-19 05:02:50|3551.5|3547.5|3551|3547|3552|3548|3551|3547|84
1721365380000|2024-07-19 05:03:00|3552|3548|3552|3548|3552|3548|3550|3546|82
1721365390000|2024-07-19 05:03:10|3551.5|3547.5|3552|3548|3552|3548|3551|3547|13
1721365400000|2024-07-19 05:03:20|3552.5|3548.5|3552|3548|3552.5|3548.5|3551|3547|20
1721365410000|2024-07-19 05:03:30|3552.5|3548.5|3553|3549|3553|3549|3552|3548|37
1721365420000|2024-07-19 05:03:40|3552.5|3548.5|3552|3548|3553|3549|3552|3548|9
1721365430000|2024-07-19 05:03:50|3552.5|3548.5|3552|3548|3552.5|3548.5|3552|3548|22
1721365440000|2024-07-19 05:04:00|3551|3547|3551|3547|3551.5|3547.5|3551|3547|30
1721365450000|2024-07-19 05:04:10|3550.5|3546.5|3550.5|3546.5|3551|3547|3550|3546|20
1721365460000|2024-07-19 05:04:20|3551|3547|3552|3548|3552|3548|3551|3547|35
1721365470000|2024-07-19 05:04:30|3551|3547|3551|3547|3551|3547|3551|3547|10
1721365480000|2024-07-19 05:04:40|3552|3548|3552.5|3548.5|3552.5|3548.5|3552|3548|75
1721365490000|2024-07-19 05:04:50|3552|3548|3553.5|3549.5|3554|3550|3552|3548|40
1721365500000|2024-07-19 05:05:00|3553|3549|3552|3548|3554|3550|3552|3548|37
1721365510000|2024-07-19 05:05:10|3553|3549|3552|3548|3553|3549|3552|3548|9
1721365520000|2024-07-19 05:05:20|3552.5|3548.5|3553|3549|3553|3549|3552.5|3548.5|11
1721365530000|2024-07-19 05:05:30|3552.5|3548.5|3553|3549|3553|3549|3552.5|3548.5|15
1721365540000|2024-07-19 05:05:40|3554|3550|3553|3549|3554|3550|3553|3549|35
1721365550000|2024-07-19 05:05:50|3552.5|3548.5|3552.5|3548.5|3553|3549|3552|3548|29
1721365560000|2024-07-19 05:06:00|3553|3549|3553|3549|3553.5|3549.5|3552|3548|11
1721365570000|2024-07-19 05:06:10|3552|3548|3552|3548|3552.5|3548.5|3552|3548|17
1721365580000|2024-07-19 05:06:20|3553|3549|3553.5|3549.5|3554|3550|3553|3549|26
1721365590000|2024-07-19 05:06:30|3554|3550|3553|3549|3554|3550|3553|3549|2
1721365600000|2024-07-19 05:06:40|3553.5|3549.5|3556|3552|3556|3552|3553.5|3549.5|195
1721365610000|2024-07-19 05:06:50|3555|3551|3555|3551|3555|3551|3555|3551|30
1721365620000|2024-07-19 05:07:00|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|10
1721365630000|2024-07-19 05:07:10|3554|3550|3554|3550|3554|3550|3554|3550|23
1721365640000|2024-07-19 05:07:20|3555|3551|3556|3552|3556|3552|3555|3551|52
1721365650000|2024-07-19 05:07:30|3555.5|3551.5|3553|3549|3556|3552|3553|3549|74
1721365660000|2024-07-19 05:07:40|3554|3550|3554|3550|3554|3550|3554|3550|4
1721365670000|2024-07-19 05:07:50|||||||||8
1721365680000|2024-07-19 05:08:00|3553|3549|3552|3548|3553|3549|3552|3548|45
1721365690000|2024-07-19 05:08:10|3552.5|3548.5|3553|3549|3553|3549|3552.5|3548.5|1
1721365700000|2024-07-19 05:08:20|||||||||15
1721365710000|2024-07-19 05:08:30|3554|3550|3553|3549|3554|3550|3553|3549|9
1721365720000|2024-07-19 05:08:40|||||||||1
1721365730000|2024-07-19 05:08:50|3552|3548|3552|3548|3552|3548|3551|3547|24
1721365740000|2024-07-19 05:09:00|3551.5|3547.5|3552|3548|3552|3548|3551|3547|27
1721365750000|2024-07-19 05:09:10|||||||||3
1721365760000|2024-07-19 05:09:20|3551.5|3547.5|3551|3547|3552|3548|3550.5|3546.5|20
1721365770000|2024-07-19 05:09:30|3550|3546|3548|3544|3550|3546|3548|3544|20
1721365780000|2024-07-19 05:09:40|||||||||1
1721365790000|2024-07-19 05:09:50|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|31
1721365800000|2024-07-19 05:10:00|3549|3545|3548|3544|3549|3545|3547.5|3543.5|27
1721365820000|2024-07-19 05:10:20|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|8
1721365830000|2024-07-19 05:10:30|||||||||8
1721365840000|2024-07-19 05:10:40|3548.5|3544.5|3548|3544|3549|3545|3548|3544|21
1721365850000|2024-07-19 05:10:50|3548.5|3544.5|3549|3545|3549|3545|3548|3544|0
1721365860000|2024-07-19 05:11:00|3549.5|3545.5|3550|3546|3550|3546|3549|3545|39
1721365870000|2024-07-19 05:11:10|3551|3547|3551|3547|3551|3547|3551|3547|9
1721365880000|2024-07-19 05:11:20|3550|3546|3550.5|3546.5|3550.5|3546.5|3550|3546|12
1721365890000|2024-07-19 05:11:30|3550|3546|3551|3547|3551|3547|3550|3546|1
1721365900000|2024-07-19 05:11:40|3550.5|3546.5|3550.5|3546.5|3551|3547|3550|3546|9
1721365910000|2024-07-19 05:11:50|3550|3546|3551|3547|3551.5|3547.5|3550|3546|18
1721365920000|2024-07-19 05:12:00|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|1
1721365940000|2024-07-19 05:12:20|3550|3546|3550|3546|3550|3546|3550|3546|7
1721365950000|2024-07-19 05:12:30|||||||||4
1721365960000|2024-07-19 05:12:40|3550.5|3546.5|3552|3548|3552|3548|3550.5|3546.5|34
1721365970000|2024-07-19 05:12:50|3552.5|3548.5|3554|3550|3554|3550|3552|3548|38
1721365980000|2024-07-19 05:13:00|3553|3549|3554|3550|3554|3550|3553|3549|27
1721365990000|2024-07-19 05:13:10|3553.5|3549.5|3554|3550|3554|3550|3553|3549|2
1721366000000|2024-07-19 05:13:20|3554.5|3550.5|3555|3551|3555.5|3551.5|3554.5|3550.5|32
1721366010000|2024-07-19 05:13:30|3555.5|3551.5|3556|3552|3556|3552|3555.5|3551.5|38
1721366020000|2024-07-19 05:13:40|3555.5|3551.5|3556|3552|3556|3552|3555.5|3551.5|6
1721366030000|2024-07-19 05:13:50|||||||||18
1721366040000|2024-07-19 05:14:00|||||||||13
1721366050000|2024-07-19 05:14:10|3555|3551|3555|3551|3555|3551|3555|3551|18
1721366060000|2024-07-19 05:14:20|3554.5|3550.5|3555|3551|3555|3551|3554|3550|12
1721366070000|2024-07-19 05:14:30|3554|3550|3554|3550|3554.5|3550.5|3554|3550|10
1721366080000|2024-07-19 05:14:40|3553|3549|3553|3549|3553|3549|3553|3549|24
1721366090000|2024-07-19 05:14:50|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|31
1721366100000|2024-07-19 05:15:00|3553|3549|3553|3549|3553|3549|3553|3549|23
1721366110000|2024-07-19 05:15:10|3552|3548|3552|3548|3552|3548|3552|3548|7
1721366120000|2024-07-19 05:15:20|3553|3549|3553|3549|3553|3549|3553|3549|25
1721366130000|2024-07-19 05:15:30|3553.5|3549.5|3553.5|3549.5|3554|3550|3553|3549|20
1721366140000|2024-07-19 05:15:40|3553|3549|3553.5|3549.5|3553.5|3549.5|3553|3549|9
1721366150000|2024-07-19 05:15:50|3553|3549|3553|3549|3553.5|3549.5|3553|3549|0
1721366160000|2024-07-19 05:16:00|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|25
1721366190000|2024-07-19 05:16:30|3555|3551|3555|3551|3555|3551|3554|3550|25
1721366200000|2024-07-19 05:16:40|3554.5|3550.5|3554|3550|3554.5|3550.5|3554|3550|9
1721366210000|2024-07-19 05:16:50|||||||||3
1721366220000|2024-07-19 05:17:00|3553|3549|3553|3549|3553|3549|3553|3549|15
1721366230000|2024-07-19 05:17:10|3554|3550|3553|3549|3554|3550|3553|3549|12
1721366240000|2024-07-19 05:17:20|3552|3548|3552|3548|3552|3548|3552|3548|9
1721366250000|2024-07-19 05:17:30|||||||||19
1721366270000|2024-07-19 05:17:50|3551|3547|3551|3547|3552|3548|3551|3547|10
1721366280000|2024-07-19 05:18:00|||||||||3
1721366290000|2024-07-19 05:18:10|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|16
1721366300000|2024-07-19 05:18:20|3551.5|3547.5|3552|3548|3552|3548|3551|3547|17
1721366310000|2024-07-19 05:18:30|3551|3547|3551|3547|3551|3547|3551|3547|1
1721366320000|2024-07-19 05:18:40|3550.5|3546.5|3550|3546|3550.5|3546.5|3550|3546|4
1721366340000|2024-07-19 05:19:00|3549|3545|3548|3544|3549|3545|3548|3544|24
1721366350000|2024-07-19 05:19:10|||||||||7
1721366370000|2024-07-19 05:19:30|||||||||1
1721366380000|2024-07-19 05:19:40|3547|3543|3548|3544|3548|3544|3547|3543|12
1721366390000|2024-07-19 05:19:50|||||||||12
1721366400000|2024-07-19 05:20:00|3549|3545|3549|3545|3549|3545|3549|3545|8
1721366410000|2024-07-19 05:20:10|3548.5|3544.5|3549|3545|3549|3545|3548|3544|11
1721366420000|2024-07-19 05:20:20|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|5
1721366430000|2024-07-19 05:20:30|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|1
1721366440000|2024-07-19 05:20:40|3550|3546|3550|3546|3550|3546|3550|3546|16
1721366450000|2024-07-19 05:20:50|3549.5|3545.5|3550|3546|3550|3546|3549|3545|4
1721366460000|2024-07-19 05:21:00|3549.5|3545.5|3550|3546|3550|3546|3549|3545|5
1721366470000|2024-07-19 05:21:10|||||||||1
1721366480000|2024-07-19 05:21:20|3550.5|3546.5|3550|3546|3551|3547|3550|3546|10
1721366500000|2024-07-19 05:21:40|||||||||2
1721366510000|2024-07-19 05:21:50|||||||||1
1721366520000|2024-07-19 05:22:00|3549|3545|3549|3545|3549|3545|3549|3545|15
1721366540000|2024-07-19 05:22:20|||||||||2
1721366560000|2024-07-19 05:22:40|3548|3544|3547|3543|3548|3544|3547|3543|35
1721366570000|2024-07-19 05:22:50|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|19
1721366590000|2024-07-19 05:23:10|3547.5|3543.5|3547|3543|3548|3544|3547|3543|12
1721366610000|2024-07-19 05:23:30|3546|3542|3546|3542|3546|3542|3546|3542|11
1721366620000|2024-07-19 05:23:40|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|11
1721366630000|2024-07-19 05:23:50|3546|3542|3546|3542|3546|3542|3546|3542|18
1721366640000|2024-07-19 05:24:00|||||||||2
1721366650000|2024-07-19 05:24:10|3545|3541|3545|3541|3545|3541|3545|3541|15
1721366660000|2024-07-19 05:24:20|3545.5|3541.5|3546|3542|3546|3542|3545|3541|10
1721366670000|2024-07-19 05:24:30|||||||||1
1721366680000|2024-07-19 05:24:40|||||||||3
1721366690000|2024-07-19 05:24:50|3547|3543|3547|3543|3547|3543|3547|3543|19
1721366700000|2024-07-19 05:25:00|3546|3542|3547|3543|3547|3543|3546|3542|3
1721366710000|2024-07-19 05:25:10|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|10
1721366720000|2024-07-19 05:25:20|3547|3543|3547|3543|3547.5|3543.5|3547|3543|10
1721366730000|2024-07-19 05:25:30|||||||||8
1721366740000|2024-07-19 05:25:40|3548|3544|3548|3544|3548|3544|3547|3543|22
1721366750000|2024-07-19 05:25:50|||||||||1
1721366760000|2024-07-19 05:26:00|3547|3543|3548|3544|3548|3544|3547|3543|11
1721366770000|2024-07-19 05:26:10|3547|3543|3548|3544|3548|3544|3547|3543|6
1721366780000|2024-07-19 05:26:20|||||||||12
1721366790000|2024-07-19 05:26:30|||||||||1
1721366800000|2024-07-19 05:26:40|3547.5|3543.5|3547|3543|3548|3544|3547|3543|13
1721366810000|2024-07-19 05:26:50|3546|3542|3547|3543|3547|3543|3546|3542|16
1721366820000|2024-07-19 05:27:00|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|5
1721366830000|2024-07-19 05:27:10|3546.5|3542.5|3546.5|3542.5|3547|3543|3546.5|3542.5|13
1721366840000|2024-07-19 05:27:20|3546|3542|3546|3542|3546|3542|3545|3541|22
1721366850000|2024-07-19 05:27:30|||||||||4
1721366860000|2024-07-19 05:27:40|||||||||6
1721366870000|2024-07-19 05:27:50|||||||||1
1721366880000|2024-07-19 05:28:00|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|23
1721366890000|2024-07-19 05:28:10|3546.5|3542.5|3546|3542|3547|3543|3546|3542|22
1721366900000|2024-07-19 05:28:20|||||||||1
1721366910000|2024-07-19 05:28:30|3545.5|3541.5|3544|3540|3546|3542|3544|3540|64
1721366920000|2024-07-19 05:28:40|||||||||3
1721366930000|2024-07-19 05:28:50|3543.5|3539.5|3543|3539|3544|3540|3543|3539|45
1721366940000|2024-07-19 05:29:00|3544|3540|3545|3541|3545|3541|3544|3540|56
1721366950000|2024-07-19 05:29:10|3546|3542|3546|3542|3546|3542|3546|3542|7
1721366960000|2024-07-19 05:29:20|3545.5|3541.5|3546|3542|3546|3542|3545|3541|36
1721366980000|2024-07-19 05:29:40|3546.5|3542.5|3548|3544|3548|3544|3546.5|3542.5|32
1721366990000|2024-07-19 05:29:50|3547|3543|3547|3543|3547|3543|3547|3543|6
1721367000000|2024-07-19 05:30:00|3546.5|3542.5|3546|3542|3547|3543|3546|3542|18
1721367010000|2024-07-19 05:30:10|||||||||3
1721367020000|2024-07-19 05:30:20|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|5
1721367030000|2024-07-19 05:30:30|3546|3542|3545.5|3541.5|3546|3542|3545.5|3541.5|9
1721367040000|2024-07-19 05:30:40|3545|3541|3545|3541|3545|3541|3545|3541|1
1721367060000|2024-07-19 05:31:00|3546|3542|3546|3542|3546|3542|3546|3542|25
1721367070000|2024-07-19 05:31:10|3545.5|3541.5|3547|3543|3547|3543|3545.5|3541.5|24
1721367080000|2024-07-19 05:31:20|3546.5|3542.5|3548|3544|3548|3544|3546|3542|10
1721367090000|2024-07-19 05:31:30|3547.5|3543.5|3548|3544|3548|3544|3547|3543|3
1721367100000|2024-07-19 05:31:40|||||||||10
1721367110000|2024-07-19 05:31:50|3547|3543|3547|3543|3547|3543|3547|3543|10
1721367120000|2024-07-19 05:32:00|3548|3544|3547|3543|3548|3544|3546.5|3542.5|92
1721367130000|2024-07-19 05:32:10|3546.5|3542.5|3547|3543|3547|3543|3546|3542|8
1721367140000|2024-07-19 05:32:20|||||||||1
1721367150000|2024-07-19 05:32:30|3548|3544|3547|3543|3548|3544|3547|3543|20
1721367180000|2024-07-19 05:33:00|3548|3544|3548|3544|3548|3544|3547.5|3543.5|4
1721367190000|2024-07-19 05:33:10|3548.5|3544.5|3549|3545|3549|3545|3548|3544|12
1721367200000|2024-07-19 05:33:20|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|9
1721367210000|2024-07-19 05:33:30|||||||||2
1721367230000|2024-07-19 05:33:50|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|13
1721367240000|2024-07-19 05:34:00|3549|3545|3549.5|3545.5|3549.5|3545.5|3549|3545|2
1721367250000|2024-07-19 05:34:10|3549|3545|3549.5|3545.5|3549.5|3545.5|3549|3545|2
1721367260000|2024-07-19 05:34:20|3549|3545|3549|3545|3550|3546|3548.5|3544.5|30
1721367280000|2024-07-19 05:34:40|3548|3544|3548|3544|3548|3544|3548|3544|11
1721367290000|2024-07-19 05:34:50|3547|3543|3547|3543|3547|3543|3547|3543|3
1721367300000|2024-07-19 05:35:00|3547.5|3543.5|3548|3544|3548|3544|3547|3543|20
1721367310000|2024-07-19 05:35:10|||||||||3
1721367320000|2024-07-19 05:35:20|3549|3545|3549|3545|3549|3545|3549|3545|8
1721367340000|2024-07-19 05:35:40|3550|3546|3549|3545|3550|3546|3549|3545|42
1721367360000|2024-07-19 05:36:00|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|4
1721367370000|2024-07-19 05:36:10|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|9
1721367380000|2024-07-19 05:36:20|3549.5|3545.5|3550|3546|3550|3546|3549|3545|0
1721367390000|2024-07-19 05:36:30|||||||||2
1721367400000|2024-07-19 05:36:40|3551|3547|3551|3547|3551|3547|3551|3547|25
1721367410000|2024-07-19 05:36:50|||||||||12
1721367420000|2024-07-19 05:37:00|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|14
1721367430000|2024-07-19 05:37:10|||||||||7
1721367440000|2024-07-19 05:37:20|||||||||2
1721367450000|2024-07-19 05:37:30|||||||||10
1721367460000|2024-07-19 05:37:40|3552.5|3548.5|3552.5|3548.5|3553|3549|3552|3548|29
1721367470000|2024-07-19 05:37:50|3552|3548|3552|3548|3552|3548|3552|3548|11
1721367480000|2024-07-19 05:38:00|3551|3547|3551|3547|3551|3547|3551|3547|24
1721367490000|2024-07-19 05:38:10|3550|3546|3550.5|3546.5|3551|3547|3550|3546|17
1721367500000|2024-07-19 05:38:20|3550|3546|3550|3546|3551|3547|3550|3546|18
1721367510000|2024-07-19 05:38:30|3551|3547|3551|3547|3551|3547|3551|3547|9
1721367520000|2024-07-19 05:38:40|3551.5|3547.5|3552|3548|3552|3548|3551|3547|28
1721367530000|2024-07-19 05:38:50|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|2
1721367540000|2024-07-19 05:39:00|||||||||16
1721367550000|2024-07-19 05:39:10|3551.5|3547.5|3552|3548|3552|3548|3551|3547|11
1721367560000|2024-07-19 05:39:20|3551.5|3547.5|3552|3548|3552|3548|3551|3547|7
1721367570000|2024-07-19 05:39:30|3551.5|3547.5|3552|3548|3552|3548|3551|3547|7
1721367580000|2024-07-19 05:39:40|||||||||11
1721367600000|2024-07-19 05:40:00|3551.5|3547.5|3551.5|3547.5|3552|3548|3551|3547|13
1721367610000|2024-07-19 05:40:10|3551|3547|3552|3548|3552|3548|3551|3547|2
1721367630000|2024-07-19 05:40:30|||||||||1
1721367640000|2024-07-19 05:40:40|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3551|3547|7
1721367650000|2024-07-19 05:40:50|3552|3548|3551|3547|3552|3548|3551|3547|6
1721367660000|2024-07-19 05:41:00|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|2
1721367680000|2024-07-19 05:41:20|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|12
1721367690000|2024-07-19 05:41:30|3551.5|3547.5|3550|3546|3551.5|3547.5|3550|3546|4
1721367700000|2024-07-19 05:41:40|3549|3545|3549.5|3545.5|3549.5|3545.5|3549|3545|14
1721367710000|2024-07-19 05:41:50|3550|3546|3549|3545|3550|3546|3549|3545|28
1721367720000|2024-07-19 05:42:00|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|17
1721367730000|2024-07-19 05:42:10|3550|3546|3549|3545|3550|3546|3549|3545|2
1721367740000|2024-07-19 05:42:20|||||||||12
1721367750000|2024-07-19 05:42:30|||||||||11
1721367760000|2024-07-19 05:42:40|3550|3546|3550|3546|3550|3546|3549|3545|17
1721367770000|2024-07-19 05:42:50|3549|3545|3549|3545|3549|3545|3549|3545|14
1721367780000|2024-07-19 05:43:00|3548|3544|3549|3545|3549|3545|3548|3544|13
1721367790000|2024-07-19 05:43:10|3549.5|3545.5|3550|3546|3550|3546|3549|3545|16
1721367800000|2024-07-19 05:43:20|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|1
1721367810000|2024-07-19 05:43:30|||||||||7
1721367820000|2024-07-19 05:43:40|3550|3546|3549|3545|3550|3546|3549|3545|26
1721367830000|2024-07-19 05:43:50|3550|3546|3550|3546|3550|3546|3550|3546|5
1721367840000|2024-07-19 05:44:00|3551|3547|3550|3546|3551|3547|3550|3546|24
1721367850000|2024-07-19 05:44:10|||||||||1
1721367860000|2024-07-19 05:44:20|3549|3545|3546|3542|3549|3545|3546|3542|265
1721367870000|2024-07-19 05:44:30|3546.5|3542.5|3546|3542|3546.5|3542.5|3545|3541|83
1721367880000|2024-07-19 05:44:40|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|33
1721367890000|2024-07-19 05:44:50|3546|3542|3546.5|3542.5|3547|3543|3546|3542|10
1721367900000|2024-07-19 05:45:00|3546|3542|3546|3542|3547|3543|3546|3542|16
1721367910000|2024-07-19 05:45:10|||||||||2
1721367920000|2024-07-19 05:45:20|3546.5|3542.5|3546|3542|3547|3543|3546|3542|24
1721367930000|2024-07-19 05:45:30|||||||||4
1721367940000|2024-07-19 05:45:40|||||||||6
1721367950000|2024-07-19 05:45:50|3545|3541|3545|3541|3545|3541|3545|3541|35
1721367960000|2024-07-19 05:46:00|||||||||26
1721367970000|2024-07-19 05:46:10|||||||||7
1721367980000|2024-07-19 05:46:20|||||||||23
1721368000000|2024-07-19 05:46:40|3546|3542|3546|3542|3546|3542|3546|3542|17
1721368010000|2024-07-19 05:46:50|||||||||2
1721368020000|2024-07-19 05:47:00|3545|3541|3546|3542|3546|3542|3545|3541|31
1721368030000|2024-07-19 05:47:10|||||||||4
1721368040000|2024-07-19 05:47:20|3547|3543|3546|3542|3547|3543|3546|3542|15
1721368050000|2024-07-19 05:47:30|3546.5|3542.5|3547|3543|3547|3543|3546|3542|4
1721368060000|2024-07-19 05:47:40|3548|3544|3548|3544|3548|3544|3548|3544|37
1721368070000|2024-07-19 05:47:50|||||||||2
1721368080000|2024-07-19 05:48:00|3547.5|3543.5|3547|3543|3548|3544|3547|3543|4
1721368090000|2024-07-19 05:48:10|||||||||8
1721368100000|2024-07-19 05:48:20|3546|3542|3546|3542|3546|3542|3546|3542|5
1721368110000|2024-07-19 05:48:30|||||||||3
1721368120000|2024-07-19 05:48:40|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|12
1721368130000|2024-07-19 05:48:50|||||||||4
1721368140000|2024-07-19 05:49:00|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|3
1721368150000|2024-07-19 05:49:10|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|5
1721368160000|2024-07-19 05:49:20|||||||||3
1721368170000|2024-07-19 05:49:30|3544|3540|3545|3541|3545|3541|3544|3540|28
1721368180000|2024-07-19 05:49:40|||||||||4
1721368190000|2024-07-19 05:49:50|||||||||1
1721368200000|2024-07-19 05:50:00|3544|3540|3544|3540|3544|3540|3544|3540|25
1721368210000|2024-07-19 05:50:10|3545|3541|3545|3541|3545|3541|3545|3541|14
1721368220000|2024-07-19 05:50:20|3544.5|3540.5|3544|3540|3544.5|3540.5|3544|3540|6
1721368230000|2024-07-19 05:50:30|3543.5|3539.5|3544|3540|3544|3540|3543.5|3539.5|14
1721368240000|2024-07-19 05:50:40|||||||||25
1721368260000|2024-07-19 05:51:00|3545|3541|3545.5|3541.5|3545.5|3541.5|3545|3541|43
1721368270000|2024-07-19 05:51:10|3546|3542|3546|3542|3546|3542|3545.5|3541.5|7
1721368280000|2024-07-19 05:51:20|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|10
1721368290000|2024-07-19 05:51:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|9
1721368300000|2024-07-19 05:51:40|3546|3542|3547|3543|3547|3543|3546|3542|17
1721368310000|2024-07-19 05:51:50|3546.5|3542.5|3546.5|3542.5|3547|3543|3546|3542|5
1721368320000|2024-07-19 05:52:00|3547|3543|3546|3542|3547|3543|3546|3542|4
1721368330000|2024-07-19 05:52:10|3546.5|3542.5|3546|3542|3547|3543|3546|3542|11
1721368340000|2024-07-19 05:52:20|3545|3541|3546|3542|3546|3542|3545|3541|18
1721368350000|2024-07-19 05:52:30|3545|3541|3545|3541|3545|3541|3545|3541|3
1721368360000|2024-07-19 05:52:40|3545.5|3541.5|3546|3542|3546|3542|3545|3541|14
1721368380000|2024-07-19 05:53:00|||||||||3
1721368400000|2024-07-19 05:53:20|3545|3541|3545|3541|3545.5|3541.5|3545|3541|13
1721368420000|2024-07-19 05:53:40|||||||||17
1721368430000|2024-07-19 05:53:50|||||||||1
1721368440000|2024-07-19 05:54:00|3546|3542|3546|3542|3546|3542|3545.5|3541.5|14
1721368450000|2024-07-19 05:54:10|3545.5|3541.5|3546|3542|3546|3542|3545|3541|12
1721368460000|2024-07-19 05:54:20|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3545|3541|12
1721368470000|2024-07-19 05:54:30|3546|3542|3546|3542|3546|3542|3545.5|3541.5|3
1721368480000|2024-07-19 05:54:40|3545.5|3541.5|3546|3542|3546|3542|3545|3541|16
1721368490000|2024-07-19 05:54:50|3545.5|3541.5|3545.5|3541.5|3546|3542|3545|3541|8
1721368500000|2024-07-19 05:55:00|3546|3542|3547|3543|3547|3543|3546|3542|7
1721368510000|2024-07-19 05:55:10|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|6
1721368520000|2024-07-19 05:55:20|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|1
1721368530000|2024-07-19 05:55:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|4
1721368540000|2024-07-19 05:55:40|3548|3544|3548|3544|3548|3544|3548|3544|22
1721368550000|2024-07-19 05:55:50|3547|3543|3547|3543|3547|3543|3547|3543|6
1721368560000|2024-07-19 05:56:00|3548|3544|3548|3544|3548|3544|3548|3544|3
1721368570000|2024-07-19 05:56:10|||||||||2
1721368580000|2024-07-19 05:56:20|3549|3545|3549|3545|3549|3545|3549|3545|22
1721368590000|2024-07-19 05:56:30|3548|3544|3548|3544|3548|3544|3548|3544|9
1721368600000|2024-07-19 05:56:40|||||||||2
1721368610000|2024-07-19 05:56:50|||||||||2
1721368630000|2024-07-19 05:57:10|||||||||2
1721368640000|2024-07-19 05:57:20|||||||||1
1721368650000|2024-07-19 05:57:30|3547|3543|3547|3543|3547|3543|3547|3543|17
1721368660000|2024-07-19 05:57:40|3546|3542|3546|3542|3546|3542|3546|3542|38
1721368670000|2024-07-19 05:57:50|||||||||5
1721368680000|2024-07-19 05:58:00|3547|3543|3547|3543|3547|3543|3547|3543|11
1721368690000|2024-07-19 05:58:10|||||||||6
1721368700000|2024-07-19 05:58:20|3547.5|3543.5|3548|3544|3548|3544|3547|3543|14
1721368710000|2024-07-19 05:58:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|19
1721368720000|2024-07-19 05:58:40|3548|3544|3547|3543|3548|3544|3547|3543|5
1721368740000|2024-07-19 05:59:00|3548|3544|3548|3544|3548|3544|3548|3544|27
1721368750000|2024-07-19 05:59:10|3549|3545|3549|3545|3549|3545|3549|3545|14
1721368760000|2024-07-19 05:59:20|||||||||4
1721368770000|2024-07-19 05:59:30|||||||||10
1721368780000|2024-07-19 05:59:40|||||||||4
1721368790000|2024-07-19 05:59:50|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|24
1721368800000|2024-07-19 06:00:00|||||||||12
1721368820000|2024-07-19 06:00:20|3549|3545|3549|3545|3549|3545|3549|3545|10
1721368830000|2024-07-19 06:00:30|3548|3544|3548|3544|3548|3544|3548|3544|10
1721368840000|2024-07-19 06:00:40|3549|3545|3549|3545|3549|3545|3549|3545|14
1721368850000|2024-07-19 06:00:50|3549.5|3545.5|3549|3545|3550|3546|3549|3545|17
1721368860000|2024-07-19 06:01:00|3549.5|3545.5|3550|3546|3551|3547|3549|3545|11
1721368870000|2024-07-19 06:01:10|||||||||1
1721368880000|2024-07-19 06:01:20|3549|3545|3550|3546|3550|3546|3549|3545|13
1721368890000|2024-07-19 06:01:30|3550.5|3546.5|3550|3546|3550.5|3546.5|3549|3545|18
1721368900000|2024-07-19 06:01:40|3549.5|3545.5|3550|3546|3550|3546|3549|3545|3
1721368910000|2024-07-19 06:01:50|||||||||3
1721368920000|2024-07-19 06:02:00|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|10
1721368930000|2024-07-19 06:02:10|||||||||2
1721368940000|2024-07-19 06:02:20|3548|3544|3548|3544|3548|3544|3548|3544|20
1721368950000|2024-07-19 06:02:30|||||||||2
1721368960000|2024-07-19 06:02:40|3549|3545|3548|3544|3549|3545|3548|3544|13
1721368970000|2024-07-19 06:02:50|3548.5|3544.5|3548|3544|3549|3545|3548|3544|18
1721368980000|2024-07-19 06:03:00|3548.5|3544.5|3548|3544|3549|3545|3548|3544|9
1721368990000|2024-07-19 06:03:10|||||||||4
1721369000000|2024-07-19 06:03:20|||||||||2
1721369010000|2024-07-19 06:03:30|||||||||2
1721369020000|2024-07-19 06:03:40|||||||||2
1721369030000|2024-07-19 06:03:50|||||||||2
1721369040000|2024-07-19 06:04:00|3547|3543|3548|3544|3548|3544|3547|3543|31
1721369050000|2024-07-19 06:04:10|3547|3543|3547|3543|3547|3543|3547|3543|5
1721369060000|2024-07-19 06:04:20|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|21
1721369070000|2024-07-19 06:04:30|3546.5|3542.5|3548|3544|3548|3544|3546.5|3542.5|21
1721369080000|2024-07-19 06:04:40|3547|3543|3548|3544|3548|3544|3547|3543|7
1721369090000|2024-07-19 06:04:50|3547.5|3543.5|3547|3543|3548|3544|3547|3543|3
1721369100000|2024-07-19 06:05:00|||||||||3
1721369110000|2024-07-19 06:05:10|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|27
1721369120000|2024-07-19 06:05:20|3545|3541|3545|3541|3545|3541|3545|3541|12
1721369130000|2024-07-19 06:05:30|3544|3540|3544|3540|3544|3540|3544|3540|8
1721369140000|2024-07-19 06:05:40|||||||||17
1721369150000|2024-07-19 06:05:50|||||||||1
1721369160000|2024-07-19 06:06:00|3545|3541|3546|3542|3546|3542|3545|3541|26
1721369180000|2024-07-19 06:06:20|3547|3543|3547|3543|3547|3543|3547|3543|7
1721369190000|2024-07-19 06:06:30|3546|3542|3546|3542|3546|3542|3546|3542|12
1721369200000|2024-07-19 06:06:40|||||||||5
1721369220000|2024-07-19 06:07:00|3547|3543|3547|3543|3547|3543|3547|3543|35
1721369230000|2024-07-19 06:07:10|3548|3544|3548|3544|3548|3544|3548|3544|21
1721369240000|2024-07-19 06:07:20|3547.5|3543.5|3546|3542|3547.5|3543.5|3546|3542|12
1721369250000|2024-07-19 06:07:30|3547|3543|3546.5|3542.5|3547|3543|3546|3542|13
1721369260000|2024-07-19 06:07:40|3547|3543|3547|3543|3547|3543|3546|3542|30
1721369270000|2024-07-19 06:07:50|||||||||3
1721369280000|2024-07-19 06:08:00|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|9
1721369290000|2024-07-19 06:08:10|||||||||2
1721369300000|2024-07-19 06:08:20|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|25
1721369310000|2024-07-19 06:08:30|3545.5|3541.5|3545|3541|3546|3542|3545|3541|10
1721369320000|2024-07-19 06:08:40|||||||||6
1721369330000|2024-07-19 06:08:50|3545.5|3541.5|3546|3542|3546|3542|3545|3541|18
1721369340000|2024-07-19 06:09:00|3545.5|3541.5|3545|3541|3546|3542|3545|3541|6
1721369350000|2024-07-19 06:09:10|||||||||3
1721369360000|2024-07-19 06:09:20|3544|3540|3545|3541|3545|3541|3544|3540|23
1721369370000|2024-07-19 06:09:30|||||||||3
1721369380000|2024-07-19 06:09:40|3545.5|3541.5|3545|3541|3546|3542|3545|3541|7
1721369390000|2024-07-19 06:09:50|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|11
1721369400000|2024-07-19 06:10:00|||||||||26
1721369410000|2024-07-19 06:10:10|3547|3543|3547|3543|3547|3543|3546|3542|27
1721369420000|2024-07-19 06:10:20|||||||||8
1721369430000|2024-07-19 06:10:30|||||||||9
1721369440000|2024-07-19 06:10:40|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|1
1721369450000|2024-07-19 06:10:50|3546|3542|3546|3542|3546|3542|3546|3542|10
1721369460000|2024-07-19 06:11:00|3546.5|3542.5|3547|3543|3548|3544|3546.5|3542.5|20
1721369470000|2024-07-19 06:11:10|||||||||3
1721369480000|2024-07-19 06:11:20|3547.5|3543.5|3548|3544|3548|3544|3547|3543|15
1721369500000|2024-07-19 06:11:40|3547|3543|3547|3543|3547|3543|3547|3543|13
1721369510000|2024-07-19 06:11:50|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|11
1721369520000|2024-07-19 06:12:00|3548.5|3544.5|3548|3544|3549|3545|3548|3544|23
1721369530000|2024-07-19 06:12:10|3548.5|3544.5|3548|3544|3549|3545|3548|3544|22
1721369540000|2024-07-19 06:12:20|||||||||2
1721369550000|2024-07-19 06:12:30|||||||||1
1721369560000|2024-07-19 06:12:40|||||||||4
1721369570000|2024-07-19 06:12:50|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|12
1721369580000|2024-07-19 06:13:00|||||||||14
1721369600000|2024-07-19 06:13:20|||||||||4
1721369610000|2024-07-19 06:13:30|3549.5|3545.5|3550|3546|3550|3546|3549|3545|17
1721369620000|2024-07-19 06:13:40|3549|3545|3550|3546|3550|3546|3549|3545|32
1721369630000|2024-07-19 06:13:50|||||||||1
1721369640000|2024-07-19 06:14:00|3549|3545|3549|3545|3550|3546|3549|3545|15
1721369650000|2024-07-19 06:14:10|||||||||1
1721369660000|2024-07-19 06:14:20|3550|3546|3550|3546|3550|3546|3550|3546|11
1721369680000|2024-07-19 06:14:40|3549|3545|3550|3546|3550|3546|3549|3545|36
1721369700000|2024-07-19 06:15:00|3549|3545|3550|3546|3550|3546|3549|3545|19
1721369710000|2024-07-19 06:15:10|||||||||1
1721369720000|2024-07-19 06:15:20|3551|3547|3551|3547|3551|3547|3550|3546|16
1721369730000|2024-07-19 06:15:30|3552|3548|3552|3548|3552|3548|3552|3548|35
1721369740000|2024-07-19 06:15:40|3552.5|3548.5|3554|3550|3554|3550|3552.5|3548.5|104
1721369750000|2024-07-19 06:15:50|3554.5|3550.5|3555|3551|3556|3552|3554|3550|207
1721369760000|2024-07-19 06:16:00|3554.5|3550.5|3555|3551|3555|3551|3554|3550|352
1721369770000|2024-07-19 06:16:10|||||||||2
1721369780000|2024-07-19 06:16:20|3555.5|3551.5|3557|3553|3557|3553|3555.5|3551.5|354
1721369790000|2024-07-19 06:16:30|3558|3554|3557|3553|3558|3554|3557|3553|84
1721369800000|2024-07-19 06:16:40|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|24
1721369810000|2024-07-19 06:16:50|3556.5|3552.5|3557|3553|3557|3553|3556|3552|8
1721369820000|2024-07-19 06:17:00|3558|3554|3557|3553|3558|3554|3557|3553|54
1721369830000|2024-07-19 06:17:10|||||||||4
1721369840000|2024-07-19 06:17:20|3556|3552|3556|3552|3557|3553|3556|3552|3
1721369850000|2024-07-19 06:17:30|3555.5|3551.5|3556|3552|3556|3552|3555.5|3551.5|27
1721369860000|2024-07-19 06:17:40|||||||||2
1721369870000|2024-07-19 06:17:50|||||||||3
1721369880000|2024-07-19 06:18:00|||||||||2
1721369890000|2024-07-19 06:18:10|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|31
1721369900000|2024-07-19 06:18:20|||||||||3
1721369910000|2024-07-19 06:18:30|3555.5|3551.5|3555|3551|3556|3552|3555|3551|40
1721369920000|2024-07-19 06:18:40|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|4
1721369930000|2024-07-19 06:18:50|3556|3552|3556|3552|3556|3552|3556|3552|20
1721369940000|2024-07-19 06:19:00|||||||||21
1721369950000|2024-07-19 06:19:10|3556.5|3552.5|3556|3552|3557|3553|3556|3552|50
1721369960000|2024-07-19 06:19:20|3557|3553|3557|3553|3557|3553|3556|3552|14
1721369970000|2024-07-19 06:19:30|3556|3552|3556|3552|3556|3552|3556|3552|59
1721369980000|2024-07-19 06:19:40|3557|3553|3556.5|3552.5|3557|3553|3556|3552|21
1721369990000|2024-07-19 06:19:50|3556|3552|3557|3553|3557|3553|3556|3552|21
1721370000000|2024-07-19 06:20:00|3556|3552|3556|3552|3557|3553|3556|3552|39
1721370010000|2024-07-19 06:20:10|3556.5|3552.5|3557|3553|3557|3553|3556|3552|51
1721370020000|2024-07-19 06:20:20|3556|3552|3556.5|3552.5|3557|3553|3556|3552|28
1721370030000|2024-07-19 06:20:30|3557|3553|3556|3552|3557|3553|3556|3552|23
1721370040000|2024-07-19 06:20:40|||||||||11
1721370050000|2024-07-19 06:20:50|3555|3551|3554.5|3550.5|3555|3551|3554.5|3550.5|12
1721370060000|2024-07-19 06:21:00|3555|3551|3554.5|3550.5|3555|3551|3554|3550|33
1721370070000|2024-07-19 06:21:10|3555|3551|3555|3551|3555|3551|3555|3551|13
1721370080000|2024-07-19 06:21:20|3556|3552|3555|3551|3556|3552|3555|3551|23
1721370090000|2024-07-19 06:21:30|||||||||17
1721370100000|2024-07-19 06:21:40|||||||||4
1721370110000|2024-07-19 06:21:50|3554.5|3550.5|3554.5|3550.5|3555|3551|3554.5|3550.5|33
1721370120000|2024-07-19 06:22:00|3554|3550|3555|3551|3555|3551|3554|3550|23
1721370130000|2024-07-19 06:22:10|3554.5|3550.5|3554|3550|3555|3551|3554|3550|23
1721370140000|2024-07-19 06:22:20|3553|3549|3552|3548|3553|3549|3552|3548|40
1721370150000|2024-07-19 06:22:30|3553|3549|3552|3548|3553|3549|3552|3548|12
1721370160000|2024-07-19 06:22:40|3551|3547|3551|3547|3552|3548|3551|3547|47
1721370170000|2024-07-19 06:22:50|3552|3548|3552|3548|3552|3548|3552|3548|10
1721370180000|2024-07-19 06:23:00|||||||||13
1721370190000|2024-07-19 06:23:10|3553|3549|3552|3548|3553|3549|3552|3548|27
1721370200000|2024-07-19 06:23:20|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|43
1721370210000|2024-07-19 06:23:30|3550|3546|3550.5|3546.5|3551|3547|3550|3546|51
1721370220000|2024-07-19 06:23:40|3551|3547|3551|3547|3551|3547|3551|3547|15
1721370230000|2024-07-19 06:23:50|||||||||4
1721370240000|2024-07-19 06:24:00|3550|3546|3550|3546|3550.5|3546.5|3550|3546|48
1721370250000|2024-07-19 06:24:10|3549|3545|3550|3546|3550|3546|3549|3545|34
1721370260000|2024-07-19 06:24:20|||||||||16
1721370270000|2024-07-19 06:24:30|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|6
1721370280000|2024-07-19 06:24:40|||||||||2
1721370290000|2024-07-19 06:24:50|||||||||12
1721370300000|2024-07-19 06:25:00|3550.5|3546.5|3551|3547|3552|3548|3550.5|3546.5|38
1721370310000|2024-07-19 06:25:10|3550|3546|3550.5|3546.5|3551|3547|3550|3546|21
1721370320000|2024-07-19 06:25:20|3551|3547|3551|3547|3551.5|3547.5|3551|3547|23
1721370330000|2024-07-19 06:25:30|3551.5|3547.5|3551|3547|3552|3548|3551|3547|4
1721370340000|2024-07-19 06:25:40|3552|3548|3552|3548|3552|3548|3552|3548|23
1721370350000|2024-07-19 06:25:50|3551.5|3547.5|3551|3547|3552|3548|3551|3547|46
1721370360000|2024-07-19 06:26:00|||||||||3
1721370370000|2024-07-19 06:26:10|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|18
1721370380000|2024-07-19 06:26:20|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|11
1721370390000|2024-07-19 06:26:30|3551|3547|3551|3547|3551|3547|3551|3547|4
1721370400000|2024-07-19 06:26:40|3551.5|3547.5|3552|3548|3552|3548|3551|3547|26
1721370410000|2024-07-19 06:26:50|||||||||2
1721370420000|2024-07-19 06:27:00|3553|3549|3552|3548|3553|3549|3551.5|3547.5|27
1721370430000|2024-07-19 06:27:10|||||||||6
1721370440000|2024-07-19 06:27:20|||||||||6
1721370460000|2024-07-19 06:27:40|||||||||2
1721370470000|2024-07-19 06:27:50|3551|3547|3552|3548|3552|3548|3551|3547|19
1721370480000|2024-07-19 06:28:00|3552.5|3548.5|3552|3548|3552.5|3548.5|3552|3548|12
1721370490000|2024-07-19 06:28:10|||||||||3
1721370500000|2024-07-19 06:28:20|3551|3547|3551.5|3547.5|3552|3548|3551|3547|19
1721370510000|2024-07-19 06:28:30|3552|3548|3551|3547|3552|3548|3551|3547|10
1721370520000|2024-07-19 06:28:40|||||||||10
1721370530000|2024-07-19 06:28:50|3550|3546|3550|3546|3550|3546|3550|3546|11
1721370540000|2024-07-19 06:29:00|||||||||7
1721370550000|2024-07-19 06:29:10|||||||||2
1721370560000|2024-07-19 06:29:20|3551|3547|3551|3547|3551|3547|3551|3547|22
1721370570000|2024-07-19 06:29:30|3551.5|3547.5|3551|3547|3552|3548|3551|3547|47
1721370580000|2024-07-19 06:29:40|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|15
1721370590000|2024-07-19 06:29:50|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|14
1721370600000|2024-07-19 06:30:00|3552.5|3548.5|3553|3549|3553|3549|3552|3548|46
1721370610000|2024-07-19 06:30:10|3554|3550|3553|3549|3554|3550|3553|3549|36
1721370620000|2024-07-19 06:30:20|3552.5|3548.5|3552|3548|3552.5|3548.5|3552|3548|21
1721370630000|2024-07-19 06:30:30|3553|3549|3553|3549|3553|3549|3553|3549|11
1721370640000|2024-07-19 06:30:40|3553.5|3549.5|3554|3550|3554|3550|3553|3549|37
1721370650000|2024-07-19 06:30:50|||||||||16
1721370660000|2024-07-19 06:31:00|3553.5|3549.5|3554|3550|3554|3550|3553|3549|20
1721370670000|2024-07-19 06:31:10|3553|3549|3553|3549|3553.5|3549.5|3553|3549|53
1721370680000|2024-07-19 06:31:20|3553.5|3549.5|3554|3550|3554|3550|3553|3549|19
1721370690000|2024-07-19 06:31:30|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|49
1721370700000|2024-07-19 06:31:40|||||||||16
1721370710000|2024-07-19 06:31:50|3554|3550|3554|3550|3554|3550|3554|3550|29
1721370720000|2024-07-19 06:32:00|||||||||25
1721370730000|2024-07-19 06:32:10|3553.5|3549.5|3553|3549|3553.5|3549.5|3553|3549|50
1721370740000|2024-07-19 06:32:20|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|30
1721370750000|2024-07-19 06:32:30|3554.5|3550.5|3555|3551|3555|3551|3554|3550|36
1721370760000|2024-07-19 06:32:40|3555.5|3551.5|3555|3551|3556|3552|3555|3551|54
1721370770000|2024-07-19 06:32:50|3555.5|3551.5|3556|3552|3556|3552|3555|3551|60
1721370780000|2024-07-19 06:33:00|3557|3553|3556|3552|3557|3553|3556|3552|86
1721370790000|2024-07-19 06:33:10|||||||||79
1721370800000|2024-07-19 06:33:20|3556.5|3552.5|3557|3553|3557.5|3553.5|3556.5|3552.5|105
1721370810000|2024-07-19 06:33:30|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|146
1721370820000|2024-07-19 06:33:40|3558|3554|3558|3554|3558|3554|3557.5|3553.5|26
1721370830000|2024-07-19 06:33:50|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|61
1721370840000|2024-07-19 06:34:00|3558.5|3554.5|3559.5|3555.5|3560|3556|3558|3554|161
1721370850000|2024-07-19 06:34:10|3560|3556|3561|3557|3561|3557|3560|3556|111
1721370860000|2024-07-19 06:34:20|||||||||64
1721370870000|2024-07-19 06:34:30|3562|3558|3560|3556|3562|3558|3560|3556|131
1721370880000|2024-07-19 06:34:40|||||||||37
1721370890000|2024-07-19 06:34:50|3560.5|3556.5|3561|3557|3561|3557|3560|3556|181
1721370900000|2024-07-19 06:35:00|3562|3558|3562|3558|3562|3558|3562|3558|74
1721370910000|2024-07-19 06:35:10|||||||||35
1721370920000|2024-07-19 06:35:20|3561|3557|3561|3557|3562|3558|3561|3557|158
1721370930000|2024-07-19 06:35:30|3561.5|3557.5|3561|3557|3562|3558|3561|3557|48
1721370940000|2024-07-19 06:35:40|3560|3556|3560|3556|3560|3556|3559|3555|82
1721370950000|2024-07-19 06:35:50|||||||||14
1721370960000|2024-07-19 06:36:00|3559|3555|3560|3556|3560|3556|3559|3555|77
1721370970000|2024-07-19 06:36:10|||||||||43
1721370980000|2024-07-19 06:36:20|3561|3557|3561.5|3557.5|3561.5|3557.5|3561|3557|82
1721370990000|2024-07-19 06:36:30|3562|3558|3563|3559|3563|3559|3562|3558|95
1721371000000|2024-07-19 06:36:40|||||||||33
1721371010000|2024-07-19 06:36:50|3564|3560|3563|3559|3564|3560|3563|3559|57
1721371020000|2024-07-19 06:37:00|3564|3560|3563|3559|3564|3560|3563|3559|33
1721371030000|2024-07-19 06:37:10|3562.5|3558.5|3562|3558|3563|3559|3562|3558|25
1721371040000|2024-07-19 06:37:20|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|11
1721371050000|2024-07-19 06:37:30|3560.5|3556.5|3562|3558|3562|3558|3560.5|3556.5|26
1721371060000|2024-07-19 06:37:40|||||||||9
1721371070000|2024-07-19 06:37:50|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|5
1721371080000|2024-07-19 06:38:00|3561|3557|3561|3557|3561|3557|3561|3557|6
1721371090000|2024-07-19 06:38:10|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|15
1721371100000|2024-07-19 06:38:20|3561|3557|3561|3557|3561|3557|3561|3557|12
1721371110000|2024-07-19 06:38:30|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|23
1721371120000|2024-07-19 06:38:40|||||||||5
1721371130000|2024-07-19 06:38:50|3560.5|3556.5|3561|3557|3561|3557|3560|3556|13
1721371140000|2024-07-19 06:39:00|3560|3556|3560|3556|3560|3556|3560|3556|3
1721371150000|2024-07-19 06:39:10|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|8
1721371160000|2024-07-19 06:39:20|3559|3555|3559|3555|3559|3555|3559|3555|16
1721371170000|2024-07-19 06:39:30|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|9
1721371180000|2024-07-19 06:39:40|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|8
1721371190000|2024-07-19 06:39:50|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|3557.5|3553.5|3
1721371200000|2024-07-19 06:40:00|3558|3554|3557|3553|3558|3554|3557|3553|21
1721371210000|2024-07-19 06:40:10|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|27
1721371220000|2024-07-19 06:40:20|3558|3554|3558|3554|3558|3554|3557.5|3553.5|24
1721371230000|2024-07-19 06:40:30|||||||||1
1721371240000|2024-07-19 06:40:40|3558.5|3554.5|3559|3555|3559|3555|3558.5|3554.5|18
1721371260000|2024-07-19 06:41:00|3558|3554|3558|3554|3558|3554|3558|3554|24
1721371270000|2024-07-19 06:41:10|3558.5|3554.5|3559|3555|3559|3555|3558|3554|27
1721371280000|2024-07-19 06:41:20|3558.5|3554.5|3558|3554|3559|3555|3558|3554|8
1721371300000|2024-07-19 06:41:40|3557|3553|3558.5|3554.5|3558.5|3554.5|3557|3553|41
1721371310000|2024-07-19 06:41:50|3558|3554|3559|3555|3559|3555|3558|3554|2
1721371320000|2024-07-19 06:42:00|3558.5|3554.5|3558|3554|3559|3555|3558|3554|9
1721371330000|2024-07-19 06:42:10|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|5
1721371340000|2024-07-19 06:42:20|3557.5|3553.5|3558|3554|3558|3554|3557|3553|18
1721371350000|2024-07-19 06:42:30|3557.5|3553.5|3557|3553|3558|3554|3557|3553|18
1721371360000|2024-07-19 06:42:40|3558|3554|3558|3554|3558|3554|3557.5|3553.5|20
1721371370000|2024-07-19 06:42:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|2
1721371380000|2024-07-19 06:43:00|3557.5|3553.5|3558|3554|3558|3554|3557|3553|16
1721371390000|2024-07-19 06:43:10|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|1
1721371400000|2024-07-19 06:43:20|3558.5|3554.5|3558|3554|3558.5|3554.5|3557|3553|23
1721371410000|2024-07-19 06:43:30|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|14
1721371420000|2024-07-19 06:43:40|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|12
1721371430000|2024-07-19 06:43:50|||||||||13
1721371440000|2024-07-19 06:44:00|||||||||12
1721371450000|2024-07-19 06:44:10|||||||||11
1721371460000|2024-07-19 06:44:20|3557.5|3553.5|3558|3554|3558|3554|3557|3553|25
1721371470000|2024-07-19 06:44:30|||||||||8
1721371480000|2024-07-19 06:44:40|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|44
1721371490000|2024-07-19 06:44:50|3557|3553|3557|3553|3557|3553|3557|3553|22
1721371500000|2024-07-19 06:45:00|||||||||29
1721371510000|2024-07-19 06:45:10|3556.5|3552.5|3557|3553|3557|3553|3556|3552|35
1721371520000|2024-07-19 06:45:20|3556.5|3552.5|3557.5|3553.5|3557.5|3553.5|3556.5|3552.5|36
1721371530000|2024-07-19 06:45:30|3557|3553|3558|3554|3558|3554|3557|3553|13
1721371540000|2024-07-19 06:45:40|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|1
1721371550000|2024-07-19 06:45:50|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|15
1721371560000|2024-07-19 06:46:00|3557|3553|3558|3554|3558|3554|3557|3553|31
1721371570000|2024-07-19 06:46:10|3559|3555|3559|3555|3559|3555|3559|3555|25
1721371580000|2024-07-19 06:46:20|||||||||3
1721371590000|2024-07-19 06:46:30|||||||||1
1721371600000|2024-07-19 06:46:40|||||||||5
1721371610000|2024-07-19 06:46:50|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|53
1721371620000|2024-07-19 06:47:00|3559|3555|3558|3554|3559|3555|3558|3554|14
1721371630000|2024-07-19 06:47:10|3558.5|3554.5|3558.5|3554.5|3558.5|3554.5|3558.5|3554.5|8
1721371640000|2024-07-19 06:47:20|3558|3554|3558|3554|3559|3555|3558|3554|19
1721371650000|2024-07-19 06:47:30|3557.5|3553.5|3558|3554|3558|3554|3557|3553|7
1721371660000|2024-07-19 06:47:40|||||||||8
1721371680000|2024-07-19 06:48:00|3557|3553|3557|3553|3557|3553|3557|3553|14
1721371690000|2024-07-19 06:48:10|3556|3552|3556|3552|3556|3552|3556|3552|54
1721371700000|2024-07-19 06:48:20|3557|3553|3557|3553|3557|3553|3557|3553|22
1721371710000|2024-07-19 06:48:30|||||||||2
1721371720000|2024-07-19 06:48:40|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|34
1721371730000|2024-07-19 06:48:50|3556|3552|3556|3552|3556|3552|3556|3552|15
1721371740000|2024-07-19 06:49:00|||||||||10
1721371750000|2024-07-19 06:49:10|3555|3551|3555|3551|3555|3551|3554|3550|103
1721371760000|2024-07-19 06:49:20|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|30
1721371770000|2024-07-19 06:49:30|3554.5|3550.5|3554|3550|3555|3551|3554|3550|10
1721371780000|2024-07-19 06:49:40|||||||||13
1721371790000|2024-07-19 06:49:50|||||||||7
1721371800000|2024-07-19 06:50:00|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|21
1721371810000|2024-07-19 06:50:10|||||||||2
1721371820000|2024-07-19 06:50:20|3554|3550|3554|3550|3555|3551|3554|3550|32
1721371830000|2024-07-19 06:50:30|3554.5|3550.5|3555|3551|3555|3551|3554.5|3550.5|36
1721371840000|2024-07-19 06:50:40|3556|3552|3556|3552|3556|3552|3556|3552|8
1721371850000|2024-07-19 06:50:50|3555|3551|3555|3551|3555|3551|3555|3551|18
1721371860000|2024-07-19 06:51:00|||||||||11
1721371870000|2024-07-19 06:51:10|||||||||4
1721371880000|2024-07-19 06:51:20|||||||||10
1721371890000|2024-07-19 06:51:30|||||||||46
1721371900000|2024-07-19 06:51:40|||||||||34
1721371910000|2024-07-19 06:51:50|||||||||9
1721371920000|2024-07-19 06:52:00|3555.5|3551.5|3555|3551|3555.5|3551.5|3555|3551|27
1721371930000|2024-07-19 06:52:10|||||||||17
1721371940000|2024-07-19 06:52:20|3554|3550|3554|3550|3554|3550|3554|3550|33
1721371950000|2024-07-19 06:52:30|||||||||7
1721371960000|2024-07-19 06:52:40|3555|3551|3555|3551|3555|3551|3555|3551|26
1721371970000|2024-07-19 06:52:50|3556|3552|3556|3552|3556|3552|3556|3552|24
1721371980000|2024-07-19 06:53:00|3557|3553|3558|3554|3558|3554|3557|3553|69
1721371990000|2024-07-19 06:53:10|3557|3553|3557|3553|3557|3553|3557|3553|47
1721372000000|2024-07-19 06:53:20|3557.5|3553.5|3557|3553|3558|3554|3557|3553|2
1721372010000|2024-07-19 06:53:30|||||||||9
1721372020000|2024-07-19 06:53:40|||||||||7
1721372030000|2024-07-19 06:53:50|||||||||1
1721372040000|2024-07-19 06:54:00|||||||||6
1721372050000|2024-07-19 06:54:10|3556|3552|3557|3553|3557|3553|3556|3552|16
1721372060000|2024-07-19 06:54:20|3556|3552|3556|3552|3556|3552|3556|3552|18
1721372070000|2024-07-19 06:54:30|||||||||1
1721372080000|2024-07-19 06:54:40|||||||||17
1721372090000|2024-07-19 06:54:50|||||||||55
1721372100000|2024-07-19 06:55:00|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|32
1721372110000|2024-07-19 06:55:10|3556|3552|3556|3552|3556|3552|3556|3552|30
1721372120000|2024-07-19 06:55:20|||||||||4
1721372130000|2024-07-19 06:55:30|||||||||1
1721372140000|2024-07-19 06:55:40|||||||||2
1721372150000|2024-07-19 06:55:50|||||||||2
1721372160000|2024-07-19 06:56:00|3557|3553|3557|3553|3557|3553|3557|3553|42
1721372170000|2024-07-19 06:56:10|3556|3552|3556|3552|3556|3552|3556|3552|11
1721372180000|2024-07-19 06:56:20|3557|3553|3557|3553|3557|3553|3557|3553|35
1721372190000|2024-07-19 06:56:30|||||||||1
1721372200000|2024-07-19 06:56:40|||||||||9
1721372210000|2024-07-19 06:56:50|||||||||5
1721372220000|2024-07-19 06:57:00|||||||||6
1721372230000|2024-07-19 06:57:10|3558|3554|3558|3554|3558|3554|3558|3554|18
1721372240000|2024-07-19 06:57:20|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|14
1721372250000|2024-07-19 06:57:30|3557.5|3553.5|3558|3554|3558|3554|3557|3553|24
1721372260000|2024-07-19 06:57:40|||||||||8
1721372270000|2024-07-19 06:57:50|3557|3553|3557|3553|3557|3553|3557|3553|20
1721372280000|2024-07-19 06:58:00|||||||||45
1721372290000|2024-07-19 06:58:10|3556.5|3552.5|3556|3552|3557|3553|3556|3552|63
1721372300000|2024-07-19 06:58:20|3555.5|3551.5|3556|3552|3556|3552|3555|3551|35
1721372310000|2024-07-19 06:58:30|||||||||16
1721372320000|2024-07-19 06:58:40|||||||||2
1721372330000|2024-07-19 06:58:50|3557|3553|3557|3553|3557|3553|3556|3552|23
1721372350000|2024-07-19 06:59:10|3556.5|3552.5|3555|3551|3557|3553|3555|3551|18
1721372360000|2024-07-19 06:59:20|3556|3552|3556|3552|3556|3552|3555.5|3551.5|18
1721372370000|2024-07-19 06:59:30|||||||||1
1721372380000|2024-07-19 06:59:40|3556.5|3552.5|3557|3553|3557|3553|3556|3552|31
1721372390000|2024-07-19 06:59:50|3556.5|3552.5|3556|3552|3557|3553|3556|3552|4
1721372400000|2024-07-19 07:00:00|3556.5|3552.5|3555|3551|3556.5|3552.5|3555|3551|67
1721372410000|2024-07-19 07:00:10|||||||||9
1721372420000|2024-07-19 07:00:20|3556|3552|3556|3552|3556|3552|3556|3552|22
1721372430000|2024-07-19 07:00:30|3555|3551|3556.5|3552.5|3556.5|3552.5|3555|3551|24
1721372440000|2024-07-19 07:00:40|3557|3553|3557|3553|3557.5|3553.5|3556|3552|17
1721372450000|2024-07-19 07:00:50|||||||||2
1721372460000|2024-07-19 07:01:00|3556|3552|3556|3552|3556|3552|3556|3552|6
1721372470000|2024-07-19 07:01:10|||||||||1
1721372480000|2024-07-19 07:01:20|3555|3551|3555|3551|3555|3551|3555|3551|20
1721372490000|2024-07-19 07:01:30|3556|3552|3555|3551|3556|3552|3555|3551|28
1721372500000|2024-07-19 07:01:40|3554.5|3550.5|3555|3551|3555|3551|3554|3550|27
1721372510000|2024-07-19 07:01:50|||||||||4
1721372520000|2024-07-19 07:02:00|3554.5|3550.5|3554|3550|3554.5|3550.5|3554|3550|8
1721372530000|2024-07-19 07:02:10|||||||||1
1721372540000|2024-07-19 07:02:20|3553.5|3549.5|3553|3549|3553.5|3549.5|3553|3549|10
1721372560000|2024-07-19 07:02:40|3552|3548|3552|3548|3552|3548|3552|3548|5
1721372570000|2024-07-19 07:02:50|3551|3547|3551|3547|3551|3547|3551|3547|4
1721372580000|2024-07-19 07:03:00|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|64
1721372590000|2024-07-19 07:03:10|||||||||19
1721372600000|2024-07-19 07:03:20|3550|3546|3550|3546|3550|3546|3550|3546|15
1721372610000|2024-07-19 07:03:30|3551|3547|3550|3546|3551|3547|3550|3546|20
1721372620000|2024-07-19 07:03:40|3551|3547|3550|3546|3551|3547|3550|3546|21
1721372630000|2024-07-19 07:03:50|3550.5|3546.5|3550|3546|3550.5|3546.5|3549|3545|37
1721372650000|2024-07-19 07:04:10|3549.5|3545.5|3551|3547|3551|3547|3549.5|3545.5|109
1721372670000|2024-07-19 07:04:30|3550.5|3546.5|3550|3546|3551|3547|3550|3546|19
1721372690000|2024-07-19 07:04:50|3549|3545|3550|3546|3550|3546|3549|3545|32
1721372700000|2024-07-19 07:05:00|3550.5|3546.5|3551|3547|3551|3547|3550|3546|9
1721372710000|2024-07-19 07:05:10|3552|3548|3552|3548|3552|3548|3552|3548|11
1721372720000|2024-07-19 07:05:20|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|7
1721372730000|2024-07-19 07:05:30|3550|3546|3550|3546|3550|3546|3550|3546|3
1721372740000|2024-07-19 07:05:40|||||||||6
1721372750000|2024-07-19 07:05:50|3549|3545|3550|3546|3550|3546|3549|3545|33
1721372760000|2024-07-19 07:06:00|3549.5|3545.5|3549|3545|3550|3546|3549|3545|26
1721372770000|2024-07-19 07:06:10|3548|3544|3548|3544|3548.5|3544.5|3548|3544|274
1721372780000|2024-07-19 07:06:20|3550|3546|3549|3545|3550|3546|3549|3545|128
1721372810000|2024-07-19 07:06:50|3548|3544|3548|3544|3548|3544|3548|3544|21
1721372830000|2024-07-19 07:07:10|3549|3545|3549|3545|3549|3545|3549|3545|56
1721372840000|2024-07-19 07:07:20|3548|3544|3548|3544|3548|3544|3548|3544|10
1721372850000|2024-07-19 07:07:30|||||||||1
1721372860000|2024-07-19 07:07:40|3547.5|3543.5|3547|3543|3548|3544|3547|3543|11
1721372870000|2024-07-19 07:07:50|||||||||9
1721372880000|2024-07-19 07:08:00|||||||||11
1721372890000|2024-07-19 07:08:10|||||||||1
1721372900000|2024-07-19 07:08:20|||||||||2
1721372910000|2024-07-19 07:08:30|3546|3542|3546|3542|3546|3542|3546|3542|28
1721372920000|2024-07-19 07:08:40|3546.5|3542.5|3547|3543|3547|3543|3546|3542|60
1721372930000|2024-07-19 07:08:50|3546.5|3542.5|3546|3542|3547|3543|3546|3542|17
1721372940000|2024-07-19 07:09:00|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|31
1721372950000|2024-07-19 07:09:10|3547|3543|3546|3542|3547|3543|3546|3542|3
1721372960000|2024-07-19 07:09:20|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|23
1721372980000|2024-07-19 07:09:40|3544.5|3540.5|3544|3540|3544.5|3540.5|3544|3540|22
1721372990000|2024-07-19 07:09:50|3545|3541|3545|3541|3545|3541|3545|3541|31
1721373000000|2024-07-19 07:10:00|3544|3540|3544|3540|3544|3540|3544|3540|8
1721373010000|2024-07-19 07:10:10|||||||||1
1721373020000|2024-07-19 07:10:20|3543.5|3539.5|3545|3541|3545|3541|3543.5|3539.5|53
1721373030000|2024-07-19 07:10:30|3544.5|3540.5|3544|3540|3544.5|3540.5|3544|3540|27
1721373040000|2024-07-19 07:10:40|3543.5|3539.5|3543|3539|3543.5|3539.5|3543|3539|25
1721373050000|2024-07-19 07:10:50|3544|3540|3543|3539|3544|3540|3543|3539|49
1721373060000|2024-07-19 07:11:00|3543.5|3539.5|3543|3539|3543.5|3539.5|3543|3539|6
1721373070000|2024-07-19 07:11:10|||||||||15
1721373080000|2024-07-19 07:11:20|||||||||12
1721373090000|2024-07-19 07:11:30|3542.5|3538.5|3542|3538|3542.5|3538.5|3542|3538|25
1721373100000|2024-07-19 07:11:40|3541.5|3537.5|3542|3538|3542|3538|3541|3537|53
1721373110000|2024-07-19 07:11:50|||||||||2
1721373120000|2024-07-19 07:12:00|||||||||29
1721373130000|2024-07-19 07:12:10|||||||||25
1721373140000|2024-07-19 07:12:20|3543|3539|3543|3539|3543|3539|3543|3539|67
1721373150000|2024-07-19 07:12:30|3544|3540|3544|3540|3544|3540|3544|3540|17
1721373160000|2024-07-19 07:12:40|3543|3539|3543|3539|3544|3540|3543|3539|29
1721373170000|2024-07-19 07:12:50|||||||||38
1721373180000|2024-07-19 07:13:00|3542.5|3538.5|3542|3538|3542.5|3538.5|3542|3538|14
1721373190000|2024-07-19 07:13:10|||||||||9
1721373200000|2024-07-19 07:13:20|3541.5|3537.5|3543|3539|3543|3539|3541.5|3537.5|30
1721373210000|2024-07-19 07:13:30|||||||||1
1721373220000|2024-07-19 07:13:40|||||||||2
1721373230000|2024-07-19 07:13:50|3542.5|3538.5|3543|3539|3543|3539|3542|3538|31
1721373240000|2024-07-19 07:14:00|3542.5|3538.5|3543|3539|3543|3539|3542.5|3538.5|5
1721373250000|2024-07-19 07:14:10|3542|3538|3543|3539|3543|3539|3542|3538|19
1721373260000|2024-07-19 07:14:20|3542.5|3538.5|3542|3538|3542.5|3538.5|3542|3538|5
1721373270000|2024-07-19 07:14:30|3543|3539|3543|3539|3543|3539|3543|3539|38
1721373280000|2024-07-19 07:14:40|3542.5|3538.5|3543|3539|3543|3539|3542.5|3538.5|15
1721373290000|2024-07-19 07:14:50|3542.5|3538.5|3542|3538|3542.5|3538.5|3542|3538|3
1721373300000|2024-07-19 07:15:00|||||||||23
1721373310000|2024-07-19 07:15:10|3541.5|3537.5|3542|3538|3542|3538|3541|3537|26
1721373320000|2024-07-19 07:15:20|||||||||2
1721373330000|2024-07-19 07:15:30|||||||||2
1721373340000|2024-07-19 07:15:40|3543|3539|3543|3539|3543|3539|3543|3539|21
1721373360000|2024-07-19 07:16:00|3542.5|3538.5|3543|3539|3543|3539|3542.5|3538.5|44
1721373370000|2024-07-19 07:16:10|3542|3538|3542|3538|3542|3538|3542|3538|6
1721373380000|2024-07-19 07:16:20|||||||||11
1721373390000|2024-07-19 07:16:30|||||||||1
1721373400000|2024-07-19 07:16:40|3543|3539|3543|3539|3543|3539|3543|3539|31
1721373410000|2024-07-19 07:16:50|3542|3538|3542|3538|3542|3538|3542|3538|19
1721373420000|2024-07-19 07:17:00|||||||||12
1721373430000|2024-07-19 07:17:10|3541.5|3537.5|3541|3537|3541.5|3537.5|3541|3537|22
1721373440000|2024-07-19 07:17:20|3542|3538|3542|3538|3542|3538|3542|3538|45
1721373460000|2024-07-19 07:17:40|||||||||7
1721373470000|2024-07-19 07:17:50|3541.5|3537.5|3541|3537|3542|3538|3541|3537|55
1721373480000|2024-07-19 07:18:00|3542|3538|3542|3538|3542|3538|3541|3537|24
1721373490000|2024-07-19 07:18:10|3541.5|3537.5|3541|3537|3541.5|3537.5|3541|3537|19
1721373500000|2024-07-19 07:18:20|||||||||2
1721373510000|2024-07-19 07:18:30|3540.5|3536.5|3541|3537|3541|3537|3540|3536|44
1721373520000|2024-07-19 07:18:40|||||||||9
1721373530000|2024-07-19 07:18:50|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|14
1721373540000|2024-07-19 07:19:00|||||||||6
1721373550000|2024-07-19 07:19:10|||||||||16
1721373560000|2024-07-19 07:19:20|3541|3537|3541|3537|3541|3537|3541|3537|59
1721373570000|2024-07-19 07:19:30|3542|3538|3541|3537|3542|3538|3541|3537|34
1721373580000|2024-07-19 07:19:40|||||||||2
1721373590000|2024-07-19 07:19:50|3542|3538|3541|3537|3542|3538|3541|3537|26
1721373600000|2024-07-19 07:20:00|||||||||20
1721373610000|2024-07-19 07:20:10|||||||||2
1721373620000|2024-07-19 07:20:20|||||||||3
1721373640000|2024-07-19 07:20:40|3540|3536|3540|3536|3540|3536|3540|3536|30
1721373650000|2024-07-19 07:20:50|3539|3535|3539|3535|3539|3535|3539|3535|45
1721373660000|2024-07-19 07:21:00|||||||||31
1721373670000|2024-07-19 07:21:10|||||||||24
1721373680000|2024-07-19 07:21:20|3540|3536|3538|3534|3540|3536|3538|3534|205
1721373700000|2024-07-19 07:21:40|||||||||12
1721373710000|2024-07-19 07:21:50|3537|3533|3538|3534|3538|3534|3537|3533|95
1721373720000|2024-07-19 07:22:00|||||||||6
1721373730000|2024-07-19 07:22:10|3539|3535|3539|3535|3539|3535|3539|3535|82
1721373740000|2024-07-19 07:22:20|||||||||3
1721373760000|2024-07-19 07:22:40|||||||||3
1721373780000|2024-07-19 07:23:00|3538|3534|3538|3534|3538|3534|3538|3534|56
1721373790000|2024-07-19 07:23:10|||||||||45
1721373800000|2024-07-19 07:23:20|3537.5|3533.5|3538|3534|3538|3534|3537.5|3533.5|29
1721373810000|2024-07-19 07:23:30|3539|3535|3539|3535|3539|3535|3539|3535|31
1721373830000|2024-07-19 07:23:50|3540|3536|3540|3536|3540|3536|3540|3536|29
1721373840000|2024-07-19 07:24:00|3539|3535|3539|3535|3539|3535|3539|3535|18
1721373850000|2024-07-19 07:24:10|3539.5|3535.5|3539|3535|3540|3536|3539|3535|23
1721373860000|2024-07-19 07:24:20|3540|3536|3540|3536|3540|3536|3540|3536|11
1721373870000|2024-07-19 07:24:30|3539|3535|3539|3535|3539|3535|3539|3535|10
1721373880000|2024-07-19 07:24:40|3540|3536|3539|3535|3540|3536|3539|3535|11
1721373890000|2024-07-19 07:24:50|||||||||11
1721373900000|2024-07-19 07:25:00|3538|3534|3538|3534|3538|3534|3538|3534|25
1721373910000|2024-07-19 07:25:10|3537|3533|3538|3534|3538|3534|3537|3533|48
1721373920000|2024-07-19 07:25:20|3537|3533|3537|3533|3537|3533|3537|3533|14
1721373930000|2024-07-19 07:25:30|3536.5|3532.5|3537|3533|3537|3533|3536.5|3532.5|36
1721373940000|2024-07-19 07:25:40|3538|3534|3538|3534|3538|3534|3537|3533|26
1721373950000|2024-07-19 07:25:50|||||||||9
1721373960000|2024-07-19 07:26:00|||||||||4
1721373970000|2024-07-19 07:26:10|3537|3533|3537|3533|3537|3533|3537|3533|10
1721373980000|2024-07-19 07:26:20|||||||||3
1721373990000|2024-07-19 07:26:30|3537.5|3533.5|3538|3534|3538|3534|3537.5|3533.5|35
1721374000000|2024-07-19 07:26:40|||||||||10
1721374010000|2024-07-19 07:26:50|||||||||10
1721374020000|2024-07-19 07:27:00|||||||||4
1721374030000|2024-07-19 07:27:10|3537|3533|3538|3534|3538|3534|3537|3533|16
1721374040000|2024-07-19 07:27:20|||||||||4
1721374060000|2024-07-19 07:27:40|||||||||6
1721374070000|2024-07-19 07:27:50|3539|3535|3539|3535|3539|3535|3538.5|3534.5|40
1721374080000|2024-07-19 07:28:00|3538.5|3534.5|3538|3534|3539|3535|3538|3534|14
1721374090000|2024-07-19 07:28:10|3538.5|3534.5|3538|3534|3538.5|3534.5|3538|3534|8
1721374100000|2024-07-19 07:28:20|3539|3535|3539|3535|3539|3535|3539|3535|21
1721374110000|2024-07-19 07:28:30|||||||||2
1721374120000|2024-07-19 07:28:40|3538.5|3534.5|3538|3534|3538.5|3534.5|3538|3534|17
1721374130000|2024-07-19 07:28:50|3537|3533|3538|3534|3538|3534|3537|3533|30
1721374140000|2024-07-19 07:29:00|3537.5|3533.5|3537|3533|3537.5|3533.5|3537|3533|16
1721374150000|2024-07-19 07:29:10|||||||||10
1721374160000|2024-07-19 07:29:20|||||||||6
1721374170000|2024-07-19 07:29:30|||||||||30
1721374180000|2024-07-19 07:29:40|3538|3534|3538|3534|3538|3534|3538|3534|19
1721374190000|2024-07-19 07:29:50|3537.5|3533.5|3537|3533|3538|3534|3537|3533|28
1721374200000|2024-07-19 07:30:00|||||||||7
1721374210000|2024-07-19 07:30:10|3536.5|3532.5|3537|3533|3537|3533|3536.5|3532.5|21
1721374220000|2024-07-19 07:30:20|3536.5|3532.5|3537|3533|3537|3533|3536|3532|20
1721374230000|2024-07-19 07:30:30|||||||||18
1721374240000|2024-07-19 07:30:40|||||||||58
1721374250000|2024-07-19 07:30:50|||||||||5
1721374260000|2024-07-19 07:31:00|||||||||16
1721374270000|2024-07-19 07:31:10|3537.5|3533.5|3537|3533|3538|3534|3537|3533|71
1721374280000|2024-07-19 07:31:20|||||||||7
1721374290000|2024-07-19 07:31:30|||||||||8
1721374300000|2024-07-19 07:31:40|||||||||10
1721374310000|2024-07-19 07:31:50|||||||||4
1721374320000|2024-07-19 07:32:00|3536|3532|3536|3532|3536|3532|3536|3532|35
1721374330000|2024-07-19 07:32:10|||||||||3
1721374340000|2024-07-19 07:32:20|3535.5|3531.5|3535|3531|3535.5|3531.5|3535|3531|48
1721374350000|2024-07-19 07:32:30|3536|3532|3536|3532|3536|3532|3536|3532|51
1721374360000|2024-07-19 07:32:40|3535|3531|3535|3531|3535|3531|3535|3531|7
1721374370000|2024-07-19 07:32:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534|3530|91
1721374380000|2024-07-19 07:33:00|3534|3530|3535|3531|3535|3531|3534|3530|21
1721374390000|2024-07-19 07:33:10|||||||||4
1721374400000|2024-07-19 07:33:20|3534|3530|3534|3530|3535|3531|3534|3530|44
1721374410000|2024-07-19 07:33:30|||||||||37
1721374420000|2024-07-19 07:33:40|3533.5|3529.5|3533|3529|3534|3530|3533|3529|32
1721374430000|2024-07-19 07:33:50|||||||||29
1721374440000|2024-07-19 07:34:00|3532|3528|3533|3529|3533|3529|3532|3528|37
1721374450000|2024-07-19 07:34:10|3532.5|3528.5|3532|3528|3532.5|3528.5|3532|3528|53
1721374460000|2024-07-19 07:34:20|3532.5|3528.5|3533|3529|3533|3529|3532.5|3528.5|61
1721374470000|2024-07-19 07:34:30|3532.5|3528.5|3532|3528|3532.5|3528.5|3532|3528|33
1721374480000|2024-07-19 07:34:40|||||||||8
1721374490000|2024-07-19 07:34:50|3531|3527|3531|3527|3531|3527|3531|3527|31
1721374500000|2024-07-19 07:35:00|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|48
1721374510000|2024-07-19 07:35:10|3531|3527|3532|3528|3532|3528|3531|3527|74
1721374520000|2024-07-19 07:35:20|||||||||5
1721374530000|2024-07-19 07:35:30|3533|3529|3533|3529|3533|3529|3532|3528|87
1721374540000|2024-07-19 07:35:40|3534|3530|3533|3529|3534|3530|3533|3529|44
1721374550000|2024-07-19 07:35:50|3532|3528|3532|3528|3532|3528|3532|3528|8
1721374560000|2024-07-19 07:36:00|3531|3527|3531|3527|3531|3527|3531|3527|122
1721374570000|2024-07-19 07:36:10|||||||||5
1721374580000|2024-07-19 07:36:20|3530.5|3526.5|3530.5|3526.5|3531|3527|3530|3526|29
1721374590000|2024-07-19 07:36:30|3530|3526|3530|3526|3531|3527|3530|3526|6
1721374600000|2024-07-19 07:36:40|||||||||34
1721374610000|2024-07-19 07:36:50|3529.5|3525.5|3529|3525|3530|3526|3529|3525|34
1721374620000|2024-07-19 07:37:00|3530|3526|3530|3526|3530|3526|3530|3526|86
1721374630000|2024-07-19 07:37:10|3529.5|3525.5|3530|3526|3530|3526|3529.5|3525.5|64
1721374640000|2024-07-19 07:37:20|||||||||5
1721374650000|2024-07-19 07:37:30|3529|3525|3529.5|3525.5|3530|3526|3529|3525|47
1721374660000|2024-07-19 07:37:40|3530|3526|3530|3526|3530|3526|3529|3525|16
1721374670000|2024-07-19 07:37:50|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|34
1721374680000|2024-07-19 07:38:00|3530|3526|3530|3526|3530|3526|3529.5|3525.5|22
1721374690000|2024-07-19 07:38:10|3529.5|3525.5|3530|3526|3530|3526|3529|3525|56
1721374700000|2024-07-19 07:38:20|3529.5|3525.5|3530|3526|3530|3526|3529.5|3525.5|21
1721374710000|2024-07-19 07:38:30|3529.5|3525.5|3529|3525|3530|3526|3529|3525|17
1721374720000|2024-07-19 07:38:40|3528.5|3524.5|3529|3525|3529|3525|3528.5|3524.5|70
1721374730000|2024-07-19 07:38:50|3528.5|3524.5|3529|3525|3529|3525|3528|3524|74
1721374740000|2024-07-19 07:39:00|3530|3526|3529|3525|3530|3526|3529|3525|101
1721374750000|2024-07-19 07:39:10|||||||||25
1721374760000|2024-07-19 07:39:20|3530|3526|3529|3525|3530|3526|3529|3525|99
1721374770000|2024-07-19 07:39:30|3528.5|3524.5|3528|3524|3529|3525|3528|3524|102
1721374780000|2024-07-19 07:39:40|3528.5|3524.5|3529|3525|3529|3525|3528.5|3524.5|97
1721374790000|2024-07-19 07:39:50|3528.5|3524.5|3528.5|3524.5|3529|3525|3528.5|3524.5|73
1721374800000|2024-07-19 07:40:00|3528|3524|3528|3524|3528|3524|3528|3524|80
1721374810000|2024-07-19 07:40:10|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|46
1721374820000|2024-07-19 07:40:20|3527|3523|3527|3523|3527|3523|3526|3522|279
1721374830000|2024-07-19 07:40:30|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|48
1721374840000|2024-07-19 07:40:40|3528|3524|3528|3524|3528|3524|3528|3524|35
1721374850000|2024-07-19 07:40:50|3529|3525|3529|3525|3529|3525|3528.5|3524.5|66
1721374860000|2024-07-19 07:41:00|||||||||11
1721374870000|2024-07-19 07:41:10|3528.5|3524.5|3528|3524|3529|3525|3528|3524|23
1721374880000|2024-07-19 07:41:20|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|36
1721374890000|2024-07-19 07:41:30|3529|3525|3528|3524|3529|3525|3528|3524|83
1721374900000|2024-07-19 07:41:40|3528.5|3524.5|3529|3525|3529|3525|3528|3524|35
1721374910000|2024-07-19 07:41:50|3530|3526|3529|3525|3530|3526|3529|3525|60
1721374920000|2024-07-19 07:42:00|||||||||5
1721374930000|2024-07-19 07:42:10|||||||||11
1721374940000|2024-07-19 07:42:20|||||||||2
1721374950000|2024-07-19 07:42:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524|25
1721374960000|2024-07-19 07:42:40|3528|3524|3529|3525|3529|3525|3528|3524|14
1721374970000|2024-07-19 07:42:50|3528.5|3524.5|3528|3524|3529|3525|3528|3524|39
1721374980000|2024-07-19 07:43:00|3529|3525|3528|3524|3529|3525|3528|3524|72
1721374990000|2024-07-19 07:43:10|3529|3525|3528|3524|3529|3525|3528|3524|116
1721375000000|2024-07-19 07:43:20|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|42
1721375010000|2024-07-19 07:43:30|3529|3525|3529|3525|3529|3525|3529|3525|45
1721375020000|2024-07-19 07:43:40|||||||||29
1721375030000|2024-07-19 07:43:50|3528.5|3524.5|3528.5|3524.5|3529|3525|3528.5|3524.5|79
1721375040000|2024-07-19 07:44:00|3529|3525|3529|3525|3529|3525|3529|3525|7
1721375050000|2024-07-19 07:44:10|3528.5|3524.5|3528|3524|3529|3525|3528|3524|97
1721375060000|2024-07-19 07:44:20|3529|3525|3529|3525|3529|3525|3528|3524|60
1721375070000|2024-07-19 07:44:30|3528.5|3524.5|3528|3524|3529|3525|3528|3524|66
1721375080000|2024-07-19 07:44:40|3528.5|3524.5|3529|3525|3529|3525|3528.5|3524.5|12
1721375090000|2024-07-19 07:44:50|3530|3526|3529|3525|3530|3526|3529|3525|47
1721375100000|2024-07-19 07:45:00|3530|3526|3530|3526|3530|3526|3530|3526|70
1721375110000|2024-07-19 07:45:10|3531|3527|3530.5|3526.5|3532|3528|3530.5|3526.5|143
1721375120000|2024-07-19 07:45:20|3531|3527|3530|3526|3531.5|3527.5|3530|3526|32
1721375130000|2024-07-19 07:45:30|||||||||7
1721375140000|2024-07-19 07:45:40|3531|3527|3531|3527|3532|3528|3531|3527|158
1721375150000|2024-07-19 07:45:50|||||||||9
1721375160000|2024-07-19 07:46:00|||||||||16
1721375170000|2024-07-19 07:46:10|3532|3528|3532|3528|3532|3528|3531.5|3527.5|80
1721375180000|2024-07-19 07:46:20|3531.5|3527.5|3532|3528|3532|3528|3531.5|3527.5|91
1721375190000|2024-07-19 07:46:30|3531.5|3527.5|3531|3527|3531.5|3527.5|3531|3527|34
1721375200000|2024-07-19 07:46:40|3530|3526|3530|3526|3531|3527|3530|3526|61
1721375210000|2024-07-19 07:46:50|||||||||32
1721375220000|2024-07-19 07:47:00|3529.5|3525.5|3530|3526|3530|3526|3529|3525|66
1721375230000|2024-07-19 07:47:10|3531|3527|3531|3527|3531|3527|3531|3527|40
1721375240000|2024-07-19 07:47:20|3530|3526|3530|3526|3530.5|3526.5|3530|3526|35
1721375250000|2024-07-19 07:47:30|3531|3527|3530.5|3526.5|3531|3527|3530|3526|61
1721375260000|2024-07-19 07:47:40|3531|3527|3531|3527|3531|3527|3530|3526|25
1721375270000|2024-07-19 07:47:50|3530|3526|3530|3526|3530|3526|3530|3526|32
1721375280000|2024-07-19 07:48:00|3531|3527|3530|3526|3531|3527|3530|3526|40
1721375290000|2024-07-19 07:48:10|3531|3527|3530|3526|3531|3527|3530|3526|74
1721375300000|2024-07-19 07:48:20|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|37
1721375310000|2024-07-19 07:48:30|3530|3526|3530|3526|3530|3526|3530|3526|77
1721375320000|2024-07-19 07:48:40|3531|3527|3531|3527|3531|3527|3531|3527|67
1721375330000|2024-07-19 07:48:50|3532|3528|3532|3528|3532|3528|3531|3527|90
1721375340000|2024-07-19 07:49:00|3533|3529|3532|3528|3533|3529|3532|3528|106
1721375350000|2024-07-19 07:49:10|||||||||48
1721375360000|2024-07-19 07:49:20|||||||||16
1721375370000|2024-07-19 07:49:30|3531|3527|3532|3528|3532|3528|3531|3527|67
1721375380000|2024-07-19 07:49:40|3531.5|3527.5|3532|3528|3532|3528|3531.5|3527.5|9
1721375390000|2024-07-19 07:49:50|3531.5|3527.5|3532|3528|3532|3528|3531.5|3527.5|47
1721375400000|2024-07-19 07:50:00|3531.5|3527.5|3532|3528|3532|3528|3531|3527|95
1721375410000|2024-07-19 07:50:10|3531.5|3527.5|3532|3528|3532|3528|3531.5|3527.5|99
1721375420000|2024-07-19 07:50:20|3533|3529|3533|3529|3533|3529|3532|3528|128
1721375430000|2024-07-19 07:50:30|3533.5|3529.5|3533|3529|3534|3530|3533|3529|85
1721375440000|2024-07-19 07:50:40|3533.5|3529.5|3533.5|3529.5|3534|3530|3533|3529|76
1721375450000|2024-07-19 07:50:50|3534|3530|3533|3529|3534|3530|3533|3529|52
1721375460000|2024-07-19 07:51:00|3533.5|3529.5|3533|3529|3534|3530|3533|3529|84
1721375470000|2024-07-19 07:51:10|3533.5|3529.5|3533|3529|3534|3530|3533|3529|60
1721375480000|2024-07-19 07:51:20|3534|3530|3534|3530|3534|3530|3534|3530|57
1721375490000|2024-07-19 07:51:30|3535|3531|3534|3530|3535|3531|3534|3530|71
1721375500000|2024-07-19 07:51:40|3533.5|3529.5|3533|3529|3534|3530|3533|3529|49
1721375510000|2024-07-19 07:51:50|||||||||26
1721375520000|2024-07-19 07:52:00|||||||||19
1721375530000|2024-07-19 07:52:10|3532|3528|3531.5|3527.5|3533|3529|3531.5|3527.5|165
1721375540000|2024-07-19 07:52:20|3531|3527|3532|3528|3532|3528|3531|3527|58
1721375550000|2024-07-19 07:52:30|3533|3529|3532|3528|3533|3529|3532|3528|130
1721375560000|2024-07-19 07:52:40|||||||||48
1721375570000|2024-07-19 07:52:50|||||||||19
1721375580000|2024-07-19 07:53:00|3533|3529|3533|3529|3534|3530|3533|3529|195
1721375590000|2024-07-19 07:53:10|3533.5|3529.5|3533|3529|3533.5|3529.5|3533|3529|109
1721375600000|2024-07-19 07:53:20|3533.5|3529.5|3533|3529|3533.5|3529.5|3533|3529|137
1721375610000|2024-07-19 07:53:30|3534|3530|3534|3530|3534|3530|3534|3530|130
1721375620000|2024-07-19 07:53:40|3533|3529|3534|3530|3534|3530|3533|3529|151
1721375630000|2024-07-19 07:53:50|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|81
1721375640000|2024-07-19 07:54:00|3534.5|3530.5|3534|3530|3535|3531|3534|3530|32
1721375650000|2024-07-19 07:54:10|||||||||27
1721375660000|2024-07-19 07:54:20|3533|3529|3533|3529|3533|3529|3533|3529|11
1721375670000|2024-07-19 07:54:30|3534|3530|3535|3531|3535|3531|3534|3530|77
1721375680000|2024-07-19 07:54:40|3534|3530|3534|3530|3534|3530|3534|3530|47
1721375690000|2024-07-19 07:54:50|3533|3529|3534|3530|3534|3530|3533|3529|102
1721375700000|2024-07-19 07:55:00|3533|3529|3534|3530|3534|3530|3533|3529|35
1721375710000|2024-07-19 07:55:10|||||||||1
1721375720000|2024-07-19 07:55:20|3535|3531|3535|3531|3535|3531|3535|3531|72
1721375730000|2024-07-19 07:55:30|3535.5|3531.5|3535|3531|3535.5|3531.5|3535|3531|86
1721375740000|2024-07-19 07:55:40|||||||||58
1721375750000|2024-07-19 07:55:50|||||||||7
1721375760000|2024-07-19 07:56:00|||||||||12
1721375770000|2024-07-19 07:56:10|||||||||60
1721375780000|2024-07-19 07:56:20|||||||||2
1721375790000|2024-07-19 07:56:30|||||||||22
1721375800000|2024-07-19 07:56:40|3534.5|3530.5|3534|3530|3535|3531|3534|3530|131
1721375810000|2024-07-19 07:56:50|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|31
1721375820000|2024-07-19 07:57:00|||||||||40
1721375830000|2024-07-19 07:57:10|||||||||21
1721375840000|2024-07-19 07:57:20|3534|3530|3534|3530|3534|3530|3534|3530|54
1721375850000|2024-07-19 07:57:30|3534.5|3530.5|3534.5|3530.5|3535|3531|3534|3530|117
1721375860000|2024-07-19 07:57:40|3534|3530|3535|3531|3535|3531|3534|3530|33
1721375870000|2024-07-19 07:57:50|||||||||22
1721375880000|2024-07-19 07:58:00|3536|3532|3535|3531|3536|3532|3535|3531|69
1721375890000|2024-07-19 07:58:10|3535.5|3531.5|3535|3531|3536|3532|3535|3531|51
1721375900000|2024-07-19 07:58:20|||||||||39
1721375910000|2024-07-19 07:58:30|3534.5|3530.5|3534|3530|3535|3531|3534|3530|33
1721375920000|2024-07-19 07:58:40|3535|3531|3535|3531|3535|3531|3535|3531|67
1721375930000|2024-07-19 07:58:50|||||||||41
1721375940000|2024-07-19 07:59:00|3534.5|3530.5|3534|3530|3535|3531|3534|3530|57
1721375950000|2024-07-19 07:59:10|3535|3531|3535|3531|3535|3531|3535|3531|33
1721375960000|2024-07-19 07:59:20|3536|3532|3536|3532|3536|3532|3536|3532|30
1721375970000|2024-07-19 07:59:30|3535.5|3531.5|3535|3531|3536|3532|3535|3531|43
1721375980000|2024-07-19 07:59:40|3536|3532|3536|3532|3536|3532|3535|3531|21
1721375990000|2024-07-19 07:59:50|3537|3533|3535.5|3531.5|3537|3533|3535.5|3531.5|71
1721376000000|2024-07-19 08:00:00|3536|3532|3536|3532|3537|3533|3535.5|3531.5|109
1721376010000|2024-07-19 08:00:10|3535.5|3531.5|3535|3531|3535.5|3531.5|3535|3531|7
1721376020000|2024-07-19 08:00:20|3535.5|3531.5|3535|3531|3535.5|3531.5|3534|3530|66
1721376040000|2024-07-19 08:00:40|3535.5|3531.5|3535|3531|3536|3532|3534|3530|163
1721376050000|2024-07-19 08:00:50|3535.5|3531.5|3535.5|3531.5|3536|3532|3535.5|3531.5|13
1721376060000|2024-07-19 08:01:00|3535|3531|3535|3531|3536|3532|3535|3531|70
1721376070000|2024-07-19 08:01:10|3534.5|3530.5|3534|3530|3535|3531|3534|3530|75
1721376080000|2024-07-19 08:01:20|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|14
1721376090000|2024-07-19 08:01:30|||||||||5
1721376100000|2024-07-19 08:01:40|3534.5|3530.5|3536|3532|3536|3532|3534|3530|38
1721376110000|2024-07-19 08:01:50|3535.5|3531.5|3536|3532|3536|3532|3535.5|3531.5|1
1721376120000|2024-07-19 08:02:00|3535.5|3531.5|3536|3532|3536|3532|3535.5|3531.5|84
1721376130000|2024-07-19 08:02:10|||||||||2
1721376140000|2024-07-19 08:02:20|||||||||2
1721376150000|2024-07-19 08:02:30|3536.5|3532.5|3536|3532|3536.5|3532.5|3536|3532|94
1721376160000|2024-07-19 08:02:40|||||||||2
1721376170000|2024-07-19 08:02:50|3535|3531|3536|3532|3536|3532|3535|3531|34
1721376180000|2024-07-19 08:03:00|3536.5|3532.5|3535.5|3531.5|3537|3533|3535.5|3531.5|100
1721376190000|2024-07-19 08:03:10|3535|3531|3536|3532|3536|3532|3535|3531|30
1721376200000|2024-07-19 08:03:20|3535.5|3531.5|3535|3531|3535.5|3531.5|3535|3531|8
1721376210000|2024-07-19 08:03:30|||||||||1
1721376220000|2024-07-19 08:03:40|3534|3530|3534.5|3530.5|3535|3531|3534|3530|89
1721376230000|2024-07-19 08:03:50|3534|3530|3533|3529|3534|3530|3533|3529|62
1721376240000|2024-07-19 08:04:00|3534|3530|3533.5|3529.5|3534|3530|3533|3529|54
1721376250000|2024-07-19 08:04:10|3534|3530|3535|3531|3535|3531|3534|3530|26
1721376260000|2024-07-19 08:04:20|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|22
1721376270000|2024-07-19 08:04:30|||||||||7
1721376280000|2024-07-19 08:04:40|3534|3530|3535|3531|3535|3531|3534|3530|81
1721376290000|2024-07-19 08:04:50|3536|3532|3536|3532|3536|3532|3536|3532|37
1721376300000|2024-07-19 08:05:00|3535|3531|3536|3532|3537|3533|3535|3531|77
1721376310000|2024-07-19 08:05:10|3537|3533|3536|3532|3537|3533|3536|3532|21
1721376320000|2024-07-19 08:05:20|||||||||2
1721376330000|2024-07-19 08:05:30|3535.5|3531.5|3536|3532|3536|3532|3535|3531|25
1721376340000|2024-07-19 08:05:40|||||||||1
1721376350000|2024-07-19 08:05:50|3535.5|3531.5|3535|3531|3536|3532|3535|3531|59
1721376360000|2024-07-19 08:06:00|3535.5|3531.5|3536|3532|3536.5|3532.5|3535|3531|98
1721376370000|2024-07-19 08:06:10|3535|3531|3536|3532|3536|3532|3535|3531|24
1721376380000|2024-07-19 08:06:20|3535|3531|3535|3531|3535|3531|3535|3531|30
1721376390000|2024-07-19 08:06:30|||||||||8
1721376400000|2024-07-19 08:06:40|3535.5|3531.5|3536|3532|3536|3532|3535.5|3531.5|54
1721376410000|2024-07-19 08:06:50|3535.5|3531.5|3536|3532|3536|3532|3535.5|3531.5|10
1721376420000|2024-07-19 08:07:00|3535|3531|3535|3531|3535|3531|3535|3531|36
1721376430000|2024-07-19 08:07:10|||||||||40
1721376440000|2024-07-19 08:07:20|3534.5|3530.5|3534|3530|3535|3531|3534|3530|33
1721376450000|2024-07-19 08:07:30|3534.5|3530.5|3535|3531|3535|3531|3534|3530|36
1721376460000|2024-07-19 08:07:40|3534.5|3530.5|3534|3530|3535|3531|3534|3530|27
1721376470000|2024-07-19 08:07:50|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|61
1721376480000|2024-07-19 08:08:00|3534|3530|3534|3530|3534|3530|3534|3530|20
1721376490000|2024-07-19 08:08:10|3535|3531|3535|3531|3535|3531|3534|3530|154
1721376500000|2024-07-19 08:08:20|3534|3530|3534|3530|3534|3530|3534|3530|17
1721376510000|2024-07-19 08:08:30|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|56
1721376520000|2024-07-19 08:08:40|3535.5|3531.5|3535|3531|3536|3532|3535|3531|23
1721376530000|2024-07-19 08:08:50|3534.5|3530.5|3535|3531|3535|3531|3534|3530|49
1721376540000|2024-07-19 08:09:00|||||||||40
1721376550000|2024-07-19 08:09:10|||||||||30
1721376560000|2024-07-19 08:09:20|3535.5|3531.5|3536|3532|3536|3532|3535|3531|60
1721376570000|2024-07-19 08:09:30|3535.5|3531.5|3536|3532|3536|3532|3535|3531|49
1721376580000|2024-07-19 08:09:40|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|38
1721376590000|2024-07-19 08:09:50|3536|3532|3537|3533|3537.5|3533.5|3536|3532|82
1721376600000|2024-07-19 08:10:00|3537.5|3533.5|3538|3534|3538|3534|3537.5|3533.5|50
1721376610000|2024-07-19 08:10:10|3538.5|3534.5|3538|3534|3538.5|3534.5|3538|3534|23
1721376620000|2024-07-19 08:10:20|3539|3535|3538|3534|3539|3535|3538|3534|72
1721376630000|2024-07-19 08:10:30|3538.5|3534.5|3538|3534|3539|3535|3538|3534|22
1721376640000|2024-07-19 08:10:40|||||||||3
1721376650000|2024-07-19 08:10:50|3539|3535|3539|3535|3539|3535|3538.5|3534.5|46
1721376660000|2024-07-19 08:11:00|3539.5|3535.5|3540|3536|3540|3536|3539|3535|72
1721376670000|2024-07-19 08:11:10|3539.5|3535.5|3539|3535|3539.5|3535.5|3539|3535|29
1721376680000|2024-07-19 08:11:20|||||||||4
1721376690000|2024-07-19 08:11:30|3539.5|3535.5|3539|3535|3539.5|3535.5|3539|3535|11
1721376700000|2024-07-19 08:11:40|3539.5|3535.5|3540.5|3536.5|3540.5|3536.5|3539.5|3535.5|51
1721376710000|2024-07-19 08:11:50|3540|3536|3539|3535|3540|3536|3539|3535|52
1721376720000|2024-07-19 08:12:00|3539.5|3535.5|3539|3535|3540|3536|3539|3535|14
1721376730000|2024-07-19 08:12:10|3538|3534|3538.5|3534.5|3539|3535|3538|3534|59
1721376740000|2024-07-19 08:12:20|3539|3535|3539|3535|3539|3535|3538|3534|8
1721376750000|2024-07-19 08:12:30|||||||||36
1721376760000|2024-07-19 08:12:40|3539.5|3535.5|3539|3535|3539.5|3535.5|3539|3535|29
1721376770000|2024-07-19 08:12:50|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|6
1721376780000|2024-07-19 08:13:00|3539|3535|3539|3535|3539|3535|3539|3535|7
1721376790000|2024-07-19 08:13:10|||||||||6
1721376800000|2024-07-19 08:13:20|3538.5|3534.5|3539|3535|3539|3535|3538|3534|42
1721376810000|2024-07-19 08:13:30|||||||||8
1721376820000|2024-07-19 08:13:40|3540|3536|3541|3537|3541|3537|3540|3536|83
1721376830000|2024-07-19 08:13:50|||||||||4
1721376840000|2024-07-19 08:14:00|3540.5|3536.5|3541|3537|3541|3537|3540|3536|31
1721376850000|2024-07-19 08:14:10|3540.5|3536.5|3540|3536|3541|3537|3540|3536|35
1721376860000|2024-07-19 08:14:20|||||||||5
1721376870000|2024-07-19 08:14:30|3541|3537|3541|3537|3541|3537|3541|3537|59
1721376880000|2024-07-19 08:14:40|3541.5|3537.5|3542|3538|3542|3538|3541|3537|11
1721376890000|2024-07-19 08:14:50|||||||||28
1721376900000|2024-07-19 08:15:00|3542.5|3538.5|3543|3539|3543|3539|3542.5|3538.5|25
1721376910000|2024-07-19 08:15:10|3542|3538|3542|3538|3542|3538|3542|3538|25
1721376920000|2024-07-19 08:15:20|||||||||2
1721376930000|2024-07-19 08:15:30|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|36
1721376940000|2024-07-19 08:15:40|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|1035
1721376950000|2024-07-19 08:15:50|3541|3537|3541.5|3537.5|3541.5|3537.5|3541|3537|1003
1721376960000|2024-07-19 08:16:00|3541|3537|3541|3537|3541|3537|3540.5|3536.5|26
1721376970000|2024-07-19 08:16:10|||||||||2
1721376980000|2024-07-19 08:16:20|3541.5|3537.5|3541|3537|3541.5|3537.5|3541|3537|55
1721376990000|2024-07-19 08:16:30|||||||||1
1721377000000|2024-07-19 08:16:40|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540|3536|30
1721377010000|2024-07-19 08:16:50|3541|3537|3541|3537|3541|3537|3541|3537|1
1721377020000|2024-07-19 08:17:00|3540|3536|3541|3537|3541|3537|3540|3536|29
1721377030000|2024-07-19 08:17:10|3540.5|3536.5|3540|3536|3541|3537|3540|3536|16
1721377040000|2024-07-19 08:17:20|3539.5|3535.5|3539.5|3535.5|3539.5|3535.5|3539|3535|20
1721377050000|2024-07-19 08:17:30|3540|3536|3540|3536|3540|3536|3539.5|3535.5|22
1721377060000|2024-07-19 08:17:40|3540.5|3536.5|3540.5|3536.5|3541|3537|3540.5|3536.5|36
1721377070000|2024-07-19 08:17:50|3541|3537|3540|3536|3541|3537|3539|3535|21
1721377080000|2024-07-19 08:18:00|||||||||2
1721377090000|2024-07-19 08:18:10|3539|3535|3539.5|3535.5|3540|3536|3539|3535|45
1721377100000|2024-07-19 08:18:20|3539|3535|3540|3536|3540|3536|3539|3535|3
1721377110000|2024-07-19 08:18:30|||||||||47
1721377120000|2024-07-19 08:18:40|3539|3535|3539|3535|3539|3535|3539|3535|11
1721377140000|2024-07-19 08:19:00|3538|3534|3537.5|3533.5|3538|3534|3537|3533|40
1721377150000|2024-07-19 08:19:10|3537|3533|3538|3534|3538|3534|3537|3533|24
1721377160000|2024-07-19 08:19:20|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|53
1721377170000|2024-07-19 08:19:30|3539|3535|3539|3535|3539|3535|3538|3534|4
1721377180000|2024-07-19 08:19:40|||||||||26
1721377200000|2024-07-19 08:20:00|||||||||26
1721377210000|2024-07-19 08:20:10|3540|3536|3540|3536|3540|3536|3540|3536|601
1721377220000|2024-07-19 08:20:20|3540.5|3536.5|3540|3536|3541|3537|3540|3536|24
1721377230000|2024-07-19 08:20:30|3540.5|3536.5|3540.5|3536.5|3541|3537|3540|3536|37
1721377240000|2024-07-19 08:20:40|3540|3536|3540.5|3536.5|3541|3537|3540|3536|9
1721377250000|2024-07-19 08:20:50|3541|3537|3540|3536|3541.5|3537.5|3540|3536|79
1721377260000|2024-07-19 08:21:00|3540.5|3536.5|3540|3536|3541|3537|3540|3536|17
1721377270000|2024-07-19 08:21:10|3539.5|3535.5|3539|3535|3539.5|3535.5|3539|3535|21
1721377280000|2024-07-19 08:21:20|||||||||6
1721377290000|2024-07-19 08:21:30|||||||||4
1721377300000|2024-07-19 08:21:40|||||||||51
1721377310000|2024-07-19 08:21:50|||||||||5
1721377320000|2024-07-19 08:22:00|3539.5|3535.5|3540|3536|3540|3536|3539.5|3535.5|70
1721377330000|2024-07-19 08:22:10|3539|3535|3539|3535|3539|3535|3539|3535|14
1721377340000|2024-07-19 08:22:20|||||||||5
1721377350000|2024-07-19 08:22:30|3539.5|3535.5|3539|3535|3540|3536|3539|3535|42
1721377360000|2024-07-19 08:22:40|||||||||25
1721377370000|2024-07-19 08:22:50|||||||||5
1721377380000|2024-07-19 08:23:00|3540|3536|3540|3536|3540|3536|3540|3536|47
1721377390000|2024-07-19 08:23:10|||||||||15
1721377400000|2024-07-19 08:23:20|3541|3537|3541|3537|3541|3537|3541|3537|46
1721377410000|2024-07-19 08:23:30|3540|3536|3540|3536|3540|3536|3540|3536|29
1721377420000|2024-07-19 08:23:40|3540.5|3536.5|3541|3537|3541|3537|3540.5|3536.5|11
1721377430000|2024-07-19 08:23:50|3541.5|3537.5|3541|3537|3542|3538|3541|3537|27
1721377440000|2024-07-19 08:24:00|||||||||5
1721377450000|2024-07-19 08:24:10|3541.5|3537.5|3541|3537|3542|3538|3541|3537|20
1721377460000|2024-07-19 08:24:20|||||||||10
1721377470000|2024-07-19 08:24:30|||||||||17
1721377480000|2024-07-19 08:24:40|3541.5|3537.5|3542|3538|3542|3538|3541.5|3537.5|67
1721377490000|2024-07-19 08:24:50|||||||||11
1721377500000|2024-07-19 08:25:00|3542.5|3538.5|3541|3537|3542.5|3538.5|3541|3537|41
1721377510000|2024-07-19 08:25:10|||||||||5
1721377520000|2024-07-19 08:25:20|||||||||5
1721377530000|2024-07-19 08:25:30|||||||||12
1721377540000|2024-07-19 08:25:40|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|21
1721377550000|2024-07-19 08:25:50|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|23
1721377560000|2024-07-19 08:26:00|||||||||4
1721377570000|2024-07-19 08:26:10|||||||||28
1721377580000|2024-07-19 08:26:20|3541|3537|3541|3537|3541|3537|3540.5|3536.5|31
1721377590000|2024-07-19 08:26:30|3540|3536|3540|3536|3540.5|3536.5|3540|3536|16
1721377600000|2024-07-19 08:26:40|3541|3537|3541|3537|3541|3537|3541|3537|26
1721377610000|2024-07-19 08:26:50|3540.5|3536.5|3540|3536|3541|3537|3540|3536|14
1721377620000|2024-07-19 08:27:00|3540.5|3536.5|3540|3536|3541|3537|3540|3536|15
1721377630000|2024-07-19 08:27:10|||||||||5
1721377640000|2024-07-19 08:27:20|3540.5|3536.5|3540.5|3536.5|3541|3537|3540.5|3536.5|53
1721377650000|2024-07-19 08:27:30|3541|3537|3541|3537|3541|3537|3540|3536|24
1721377660000|2024-07-19 08:27:40|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|27
1721377670000|2024-07-19 08:27:50|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540|3536|11
1721377680000|2024-07-19 08:28:00|3541|3537|3541|3537|3541|3537|3541|3537|36
1721377690000|2024-07-19 08:28:10|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540|3536|20
1721377700000|2024-07-19 08:28:20|3540|3536|3540|3536|3540.5|3536.5|3540|3536|23
1721377710000|2024-07-19 08:28:30|3540.5|3536.5|3541|3537|3541|3537|3540|3536|6
1721377720000|2024-07-19 08:28:40|3540.5|3536.5|3540|3536|3541|3537|3540|3536|15
1721377730000|2024-07-19 08:28:50|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|16
1721377740000|2024-07-19 08:29:00|3540.5|3536.5|3541|3537|3541|3537|3540|3536|39
1721377750000|2024-07-19 08:29:10|3542|3538|3541.5|3537.5|3542|3538|3541.5|3537.5|39
1721377760000|2024-07-19 08:29:20|3542|3538|3542|3538|3542|3538|3541.5|3537.5|9
1721377770000|2024-07-19 08:29:30|3542.5|3538.5|3542.5|3538.5|3542.5|3538.5|3542|3538|5
1721377780000|2024-07-19 08:29:40|3542|3538|3543|3539|3543|3539|3542|3538|11
1721377790000|2024-07-19 08:29:50|3543.5|3539.5|3541.5|3537.5|3544|3540|3541|3537|66
1721377800000|2024-07-19 08:30:00|3544.7|3535.7|3544.5|3535.5|3544.7|3535.7|3544.5|3535.5|0
1721377810000|2024-07-19 08:30:10|3544.6|3535.6|3544.8|3535.8|3544.8|3535.8|3544.2|3535.2|0
1721377820000|2024-07-19 08:30:20|3544.7|3535.7|3544.9|3535.9|3545|3536|3544.7|3535.7|0
1721377830000|2024-07-19 08:30:30|3545|3536|3545.2|3536.2|3545.2|3536.2|3544.9|3535.9|0
1721377840000|2024-07-19 08:30:40|3545.4|3536.4|3545.2|3536.2|3545.5|3536.5|3545.2|3536.2|0
1721377850000|2024-07-19 08:30:50|3545.1|3536.1|3544.9|3535.9|3545.2|3536.2|3544.9|3535.9|0
1721377860000|2024-07-19 08:31:00|3545|3536|3545.1|3536.1|3545.1|3536.1|3544.7|3535.7|0
1721377870000|2024-07-19 08:31:10|3545|3536|3544.3|3535.3|3545|3536|3544.3|3535.3|0
1721377880000|2024-07-19 08:31:20|3544.4|3535.4|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721377890000|2024-07-19 08:31:30|3544.5|3535.5|3544.5|3535.5|3544.6|3535.6|3544.4|3535.4|0
1721377900000|2024-07-19 08:31:40|3544.6|3535.6|3545.2|3536.2|3545.2|3536.2|3544.6|3535.6|0
1721377910000|2024-07-19 08:31:50|3545.1|3536.1|3544.9|3535.9|3545.2|3536.2|3544.9|3535.9|0
1721377920000|2024-07-19 08:32:00|3544.8|3535.8|3544.5|3535.5|3545.1|3536.1|3544.5|3535.5|0
1721377930000|2024-07-19 08:32:10|3544.6|3535.6|3544.7|3535.7|3544.7|3535.7|3544.5|3535.5|0
1721377940000|2024-07-19 08:32:20|3544.6|3535.6|3544.1|3535.1|3544.6|3535.6|3544.1|3535.1|0
1721377950000|2024-07-19 08:32:30|3544|3535|3543.8|3534.8|3544|3535|3543.8|3534.8|0
1721377960000|2024-07-19 08:32:40|3543.9|3534.9|3544|3535|3544|3535|3543.7|3534.7|0
1721377970000|2024-07-19 08:32:50|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544|3535|0
1721377980000|2024-07-19 08:33:00|3544|3535|3543.9|3534.9|3544|3535|3543.8|3534.8|0
1721377990000|2024-07-19 08:33:10|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721378000000|2024-07-19 08:33:20|3543.8|3534.8|3543.8|3534.8|3544.1|3535.1|3543.8|3534.8|0
1721378010000|2024-07-19 08:33:30|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.6|3534.6|0
1721378020000|2024-07-19 08:33:40|3543.6|3534.6|3543.6|3534.6|3543.7|3534.7|3543.5|3534.5|0
1721378040000|2024-07-19 08:34:00|3543.7|3534.7|3543.2|3534.2|3543.8|3534.8|3543.2|3534.2|0
1721378050000|2024-07-19 08:34:10|3543|3534|3543.2|3534.2|3543.2|3534.2|3543|3534|0
1721378060000|2024-07-19 08:34:20|3543.3|3534.3|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1721378070000|2024-07-19 08:34:30|3543.3|3534.3|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1721378080000|2024-07-19 08:34:40|3543|3534|3542.9|3533.9|3543.1|3534.1|3542.7|3533.7|0
1721378090000|2024-07-19 08:34:50|3543|3534|3543.5|3534.5|3543.5|3534.5|3543|3534|0
1721378100000|2024-07-19 08:35:00|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.2|3534.2|0
1721378110000|2024-07-19 08:35:10|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721378120000|2024-07-19 08:35:20|3544.1|3535.1|3544.2|3535.2|3544.3|3535.3|3544.1|3535.1|0
1721378130000|2024-07-19 08:35:30|3544.3|3535.3|3544.5|3535.5|3544.5|3535.5|3544.3|3535.3|0
1721378140000|2024-07-19 08:35:40|3544.6|3535.6|3544.8|3535.8|3544.9|3535.9|3544.6|3535.6|0
1721378150000|2024-07-19 08:35:50|3544.6|3535.6|3544.5|3535.5|3544.8|3535.8|3544.5|3535.5|0
1721378160000|2024-07-19 08:36:00|3544.6|3535.6|3544.6|3535.6|3544.8|3535.8|3544.5|3535.5|0
1721378170000|2024-07-19 08:36:10|3544.7|3535.7|3544.3|3535.3|3544.7|3535.7|3544.3|3535.3|0
1721378180000|2024-07-19 08:36:20|3544.4|3535.4|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721378190000|2024-07-19 08:36:30|3544.5|3535.5|3544.9|3535.9|3544.9|3535.9|3544.5|3535.5|0
1721378200000|2024-07-19 08:36:40|3545.2|3536.2|3545.4|3536.4|3545.6|3536.6|3545.2|3536.2|0
1721378210000|2024-07-19 08:36:50|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1721378220000|2024-07-19 08:37:00|3545.3|3536.3|3545.2|3536.2|3545.3|3536.3|3545.1|3536.1|0
1721378230000|2024-07-19 08:37:10|3545.1|3536.1|3545.1|3536.1|3545.3|3536.3|3545.1|3536.1|0
1721378240000|2024-07-19 08:37:20|3545.2|3536.2|3545.2|3536.2|3545.3|3536.3|3545.2|3536.2|0
1721378250000|2024-07-19 08:37:30|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1721378260000|2024-07-19 08:37:40|3545.4|3536.4|3545.5|3536.5|3545.6|3536.6|3545.4|3536.4|0
1721378270000|2024-07-19 08:37:50|3545.6|3536.6|3545.4|3536.4|3545.7|3536.7|3545.4|3536.4|0
1721378280000|2024-07-19 08:38:00|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1721378290000|2024-07-19 08:38:10|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1721378300000|2024-07-19 08:38:20|3545.6|3536.6|3545.8|3536.8|3545.9|3536.9|3545.6|3536.6|0
1721378310000|2024-07-19 08:38:30|3545.7|3536.7|3545.8|3536.8|3545.8|3536.8|3545.7|3536.7|0
1721378320000|2024-07-19 08:38:40|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721378330000|2024-07-19 08:38:50|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.5|3536.5|0
1721378340000|2024-07-19 08:39:00|3545.5|3536.5|3545|3536|3545.6|3536.6|3545|3536|0
1721378350000|2024-07-19 08:39:10|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.1|3536.1|0
1721378360000|2024-07-19 08:39:20|3545|3536|3545.5|3536.5|3545.5|3536.5|3544.9|3535.9|0
1721378370000|2024-07-19 08:39:30|3545.4|3536.4|3545.5|3536.5|3545.6|3536.6|3545.4|3536.4|0
1721378380000|2024-07-19 08:39:40|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.3|3536.3|0
1721378390000|2024-07-19 08:39:50|3545.4|3536.4|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1721378400000|2024-07-19 08:40:00|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1721378410000|2024-07-19 08:40:10|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.3|3536.3|0
1721378420000|2024-07-19 08:40:20|3545.3|3536.3|3545.6|3536.6|3545.6|3536.6|3545.3|3536.3|0
1721378430000|2024-07-19 08:40:30|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1721378440000|2024-07-19 08:40:40|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721378460000|2024-07-19 08:41:00|3545.5|3536.5|3545.1|3536.1|3545.5|3536.5|3545.1|3536.1|0
1721378470000|2024-07-19 08:41:10|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545|3536|0
1721378480000|2024-07-19 08:41:20|3545|3536|3545.2|3536.2|3545.3|3536.3|3545|3536|0
1721378490000|2024-07-19 08:41:30|3545.3|3536.3|3545|3536|3545.3|3536.3|3545|3536|0
1721378500000|2024-07-19 08:41:40|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|3544.8|3535.8|0
1721378520000|2024-07-19 08:42:00|3545|3536|3544.8|3535.8|3545.2|3536.2|3544.8|3535.8|0
1721378530000|2024-07-19 08:42:10|3544.7|3535.7|3544.5|3535.5|3544.8|3535.8|3544.5|3535.5|0
1721378540000|2024-07-19 08:42:20|3544.4|3535.4|3544.8|3535.8|3544.9|3535.9|3544.3|3535.3|0
1721378550000|2024-07-19 08:42:30|3544.6|3535.6|3544.8|3535.8|3544.9|3535.9|3544.6|3535.6|0
1721378560000|2024-07-19 08:42:40|3544.9|3535.9|3544.8|3535.8|3544.9|3535.9|3544.8|3535.8|0
1721378570000|2024-07-19 08:42:50|3544.7|3535.7|3544.8|3535.8|3544.8|3535.8|3544.7|3535.7|0
1721378580000|2024-07-19 08:43:00|3544.7|3535.7|3544.7|3535.7|3544.8|3535.8|3544.5|3535.5|0
1721378590000|2024-07-19 08:43:10|3544.8|3535.8|3544.5|3535.5|3545|3536|3544.5|3535.5|0
1721378600000|2024-07-19 08:43:20|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721378610000|2024-07-19 08:43:30|3544.3|3535.3|3544.4|3535.4|3544.5|3535.5|3544.3|3535.3|0
1721378620000|2024-07-19 08:43:40|3544.5|3535.5|3544.8|3535.8|3544.9|3535.9|3544.4|3535.4|0
1721378630000|2024-07-19 08:43:50|3544.9|3535.9|3545.7|3536.7|3545.7|3536.7|3544.9|3535.9|0
1721378640000|2024-07-19 08:44:00|3545.8|3536.8|3545.6|3536.6|3545.8|3536.8|3545.6|3536.6|0
1721378650000|2024-07-19 08:44:10|3545.7|3536.7|3545.6|3536.6|3545.8|3536.8|3545.5|3536.5|0
1721378660000|2024-07-19 08:44:20|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1721378670000|2024-07-19 08:44:30|3545.7|3536.7|3545.9|3536.9|3545.9|3536.9|3545.6|3536.6|0
1721378680000|2024-07-19 08:44:40|3546.1|3537.1|3545.8|3536.8|3546.1|3537.1|3545.6|3536.6|0
1721378690000|2024-07-19 08:44:50|3545.7|3536.7|3545.5|3536.5|3545.7|3536.7|3545.5|3536.5|0
1721378700000|2024-07-19 08:45:00|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1721378710000|2024-07-19 08:45:10|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1721378720000|2024-07-19 08:45:20|3545.8|3536.8|3545.8|3536.8|3545.9|3536.9|3545.8|3536.8|0
1721378730000|2024-07-19 08:45:30|3545.7|3536.7|3545.8|3536.8|3545.9|3536.9|3545.6|3536.6|0
1721378740000|2024-07-19 08:45:40|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|3545.8|3536.8|0
1721378750000|2024-07-19 08:45:50|3545.8|3536.8|3545.7|3536.7|3545.8|3536.8|3545.7|3536.7|0
1721378760000|2024-07-19 08:46:00|3545.8|3536.8|3545.7|3536.7|3545.8|3536.8|3545.4|3536.4|0
1721378770000|2024-07-19 08:46:10|3545.8|3536.8|3545.8|3536.8|3546|3537|3545.8|3536.8|0
1721378780000|2024-07-19 08:46:20|3545.9|3536.9|3545.9|3536.9|3546.1|3537.1|3545.9|3536.9|0
1721378790000|2024-07-19 08:46:30|3546|3537|3546.1|3537.1|3546.1|3537.1|3545.9|3536.9|0
1721378800000|2024-07-19 08:46:40|3545.9|3536.9|3545.6|3536.6|3545.9|3536.9|3545.6|3536.6|0
1721378810000|2024-07-19 08:46:50|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1721378820000|2024-07-19 08:47:00|3545.3|3536.3|3545.1|3536.1|3545.3|3536.3|3545|3536|0
1721378830000|2024-07-19 08:47:10|3545|3536|3544.8|3535.8|3545|3536|3544.8|3535.8|0
1721378840000|2024-07-19 08:47:20|3544.9|3535.9|3544.8|3535.8|3544.9|3535.9|3544.8|3535.8|0
1721378850000|2024-07-19 08:47:30|3544.9|3535.9|3544.7|3535.7|3544.9|3535.9|3544.6|3535.6|0
1721378860000|2024-07-19 08:47:40|3544.6|3535.6|3544.5|3535.5|3544.6|3535.6|3544.5|3535.5|0
1721378870000|2024-07-19 08:47:50|3544.6|3535.6|3544.5|3535.5|3544.6|3535.6|3544.5|3535.5|0
1721378880000|2024-07-19 08:48:00|3544.8|3535.8|3544.4|3535.4|3544.8|3535.8|3544.4|3535.4|0
1721378890000|2024-07-19 08:48:10|3544.3|3535.3|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721378900000|2024-07-19 08:48:20|3544.3|3535.3|3544.6|3535.6|3544.6|3535.6|3544.3|3535.3|0
1721378910000|2024-07-19 08:48:30|3544.7|3535.7|3544.8|3535.8|3544.8|3535.8|3544.6|3535.6|0
1721378920000|2024-07-19 08:48:40|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|0
1721378930000|2024-07-19 08:48:50|3544.8|3535.8|3545|3536|3545|3536|3544.7|3535.7|0
1721378940000|2024-07-19 08:49:00|3545.1|3536.1|3545|3536|3545.2|3536.2|3545|3536|0
1721378950000|2024-07-19 08:49:10|3544.9|3535.9|3545|3536|3545|3536|3544.9|3535.9|0
1721378960000|2024-07-19 08:49:20|3544.9|3535.9|3544.8|3535.8|3544.9|3535.9|3544.8|3535.8|0
1721378980000|2024-07-19 08:49:40|3544.9|3535.9|3544.8|3535.8|3544.9|3535.9|3544.8|3535.8|0
1721378990000|2024-07-19 08:49:50|3544.9|3535.9|3544.8|3535.8|3545|3536|3544.7|3535.7|0
1721379000000|2024-07-19 08:50:00|3544.9|3535.9|3545.1|3536.1|3545.1|3536.1|3544.9|3535.9|0
1721379010000|2024-07-19 08:50:10|3544.9|3535.9|3545.3|3536.3|3545.3|3536.3|3544.8|3535.8|0
1721379020000|2024-07-19 08:50:20|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545|3536|0
1721379040000|2024-07-19 08:50:40|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|0
1721379050000|2024-07-19 08:50:50|3545|3536|3544.5|3535.5|3545|3536|3544.5|3535.5|0
1721379060000|2024-07-19 08:51:00|3544.6|3535.6|3544.2|3535.2|3544.6|3535.6|3544.2|3535.2|0
1721379070000|2024-07-19 08:51:10|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721379080000|2024-07-19 08:51:20|3544.3|3535.3|3544.5|3535.5|3544.5|3535.5|3544.2|3535.2|0
1721379090000|2024-07-19 08:51:30|3544.4|3535.4|3544.6|3535.6|3544.7|3535.7|3544.4|3535.4|0
1721379100000|2024-07-19 08:51:40|3544.7|3535.7|3546.9|3537.9|3547.3|3538.3|3544.6|3535.6|0
1721379110000|2024-07-19 08:51:50|3546.8|3537.8|3545.8|3536.8|3546.8|3537.8|3545.8|3536.8|0
1721379120000|2024-07-19 08:52:00|3545.9|3536.9|3546.3|3537.3|3546.9|3537.9|3545.9|3536.9|0
1721379130000|2024-07-19 08:52:10|3546.4|3537.4|3546|3537|3546.4|3537.4|3545.6|3536.6|0
1721379140000|2024-07-19 08:52:20|3546.1|3537.1|3545.9|3536.9|3546.2|3537.2|3545.9|3536.9|0
1721379150000|2024-07-19 08:52:30|3545.8|3536.8|3545.9|3536.9|3546.2|3537.2|3545.8|3536.8|0
1721379160000|2024-07-19 08:52:40|3546|3537|3546.1|3537.1|3546.2|3537.2|3545.9|3536.9|0
1721379170000|2024-07-19 08:52:50|3545.9|3536.9|3546.1|3537.1|3546.2|3537.2|3545.9|3536.9|0
1721379180000|2024-07-19 08:53:00|3546.2|3537.2|3546.4|3537.4|3546.4|3537.4|3546.1|3537.1|0
1721379190000|2024-07-19 08:53:10|3546.3|3537.3|3546.3|3537.3|3546.5|3537.5|3546.3|3537.3|0
1721379200000|2024-07-19 08:53:20|3546.2|3537.2|3545.5|3536.5|3546.2|3537.2|3545.5|3536.5|0
1721379210000|2024-07-19 08:53:30|3545.3|3536.3|3545.4|3536.4|3545.5|3536.5|3545.1|3536.1|0
1721379220000|2024-07-19 08:53:40|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1721379230000|2024-07-19 08:53:50|3545.4|3536.4|3545.3|3536.3|3545.5|3536.5|3545.3|3536.3|0
1721379240000|2024-07-19 08:54:00|3545.2|3536.2|3544.6|3535.6|3545.2|3536.2|3544.6|3535.6|0
1721379250000|2024-07-19 08:54:10|3544.5|3535.5|3544.4|3535.4|3544.6|3535.6|3544.3|3535.3|0
1721379260000|2024-07-19 08:54:20|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.3|3535.3|0
1721379270000|2024-07-19 08:54:30|3544.3|3535.3|3544.5|3535.5|3544.5|3535.5|3544.3|3535.3|0
1721379280000|2024-07-19 08:54:40|3544.4|3535.4|3544.5|3535.5|3544.6|3535.6|3544.3|3535.3|0
1721379290000|2024-07-19 08:54:50|3544.4|3535.4|3544.5|3535.5|3544.6|3535.6|3544.4|3535.4|0
1721379300000|2024-07-19 08:55:00|3544.6|3535.6|3544.6|3535.6|3544.7|3535.7|3544.6|3535.6|0
1721379310000|2024-07-19 08:55:10|3544.5|3535.5|3544.2|3535.2|3544.5|3535.5|3544.1|3535.1|0
1721379320000|2024-07-19 08:55:20|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721379330000|2024-07-19 08:55:30|3544.1|3535.1|3543.9|3534.9|3544.1|3535.1|3543.6|3534.6|0
1721379340000|2024-07-19 08:55:40|3543.8|3534.8|3544.1|3535.1|3544.2|3535.2|3543.7|3534.7|0
1721379350000|2024-07-19 08:55:50|3544.2|3535.2|3544.2|3535.2|3544.4|3535.4|3544.1|3535.1|0
1721379360000|2024-07-19 08:56:00|3544.1|3535.1|3544.4|3535.4|3544.4|3535.4|3544.1|3535.1|0
1721379370000|2024-07-19 08:56:10|3544.5|3535.5|3544.9|3535.9|3545|3536|3544.3|3535.3|0
1721379380000|2024-07-19 08:56:20|3544.8|3535.8|3544.8|3535.8|3545|3536|3544.8|3535.8|0
1721379390000|2024-07-19 08:56:30|3544.7|3535.7|3544.8|3535.8|3544.8|3535.8|3544.7|3535.7|0
1721379400000|2024-07-19 08:56:40|3544.9|3535.9|3544.5|3535.5|3544.9|3535.9|3544.5|3535.5|0
1721379410000|2024-07-19 08:56:50|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.1|3535.1|0
1721379420000|2024-07-19 08:57:00|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.3|3535.3|0
1721379430000|2024-07-19 08:57:10|3544.6|3535.6|3544.9|3535.9|3544.9|3535.9|3544.6|3535.6|0
1721379440000|2024-07-19 08:57:20|3545|3536|3544.9|3535.9|3545.1|3536.1|3544.7|3535.7|0
1721379450000|2024-07-19 08:57:30|3545|3536|3545|3536|3545.2|3536.2|3545|3536|0
1721379460000|2024-07-19 08:57:40|3545.1|3536.1|3545|3536|3545.2|3536.2|3545|3536|0
1721379470000|2024-07-19 08:57:50|3545.1|3536.1|3545.2|3536.2|3545.2|3536.2|3545.1|3536.1|0
1721379480000|2024-07-19 08:58:00|3545.3|3536.3|3545.3|3536.3|3545.4|3536.4|3545.3|3536.3|0
1721379490000|2024-07-19 08:58:10|3545.2|3536.2|3545.2|3536.2|3545.3|3536.3|3545.2|3536.2|0
1721379500000|2024-07-19 08:58:20|3545.1|3536.1|3544.9|3535.9|3545.1|3536.1|3544.8|3535.8|0
1721379510000|2024-07-19 08:58:30|3544.8|3535.8|3545.2|3536.2|3545.2|3536.2|3544.8|3535.8|0
1721379520000|2024-07-19 08:58:40|3545.1|3536.1|3545.2|3536.2|3545.2|3536.2|3545|3536|0
1721379530000|2024-07-19 08:58:50|3545.3|3536.3|3545.6|3536.6|3545.6|3536.6|3545.3|3536.3|0
1721379540000|2024-07-19 08:59:00|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721379560000|2024-07-19 08:59:20|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1721379570000|2024-07-19 08:59:30|3545.9|3536.9|3545.3|3536.3|3545.9|3536.9|3545.3|3536.3|0
1721379580000|2024-07-19 08:59:40|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|0
1721379600000|2024-07-19 09:00:00|3545.1|3536.1|3545|3536|3545.4|3536.4|3544.9|3535.9|0
1721379610000|2024-07-19 09:00:10|3545.1|3536.1|3545|3536|3545.1|3536.1|3544.8|3535.8|0
1721379620000|2024-07-19 09:00:20|3544.9|3535.9|3544.5|3535.5|3544.9|3535.9|3544.5|3535.5|0
1721379630000|2024-07-19 09:00:30|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.1|3535.1|0
1721379640000|2024-07-19 09:00:40|3544.3|3535.3|3544.1|3535.1|3544.4|3535.4|3544.1|3535.1|0
1721379650000|2024-07-19 09:00:50|3544|3535|3543.8|3534.8|3544.1|3535.1|3543.8|3534.8|0
1721379660000|2024-07-19 09:01:00|3543.9|3534.9|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1721379670000|2024-07-19 09:01:10|3544|3535|3543.8|3534.8|3544.1|3535.1|3543.8|3534.8|0
1721379680000|2024-07-19 09:01:20|3543.9|3534.9|3544|3535|3544.1|3535.1|3543.8|3534.8|0
1721379690000|2024-07-19 09:01:30|3543.9|3534.9|3544.4|3535.4|3544.4|3535.4|3543.9|3534.9|0
1721379700000|2024-07-19 09:01:40|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.2|3535.2|0
1721379710000|2024-07-19 09:01:50|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721379720000|2024-07-19 09:02:00|3544.1|3535.1|3544.2|3535.2|3544.3|3535.3|3544|3535|0
1721379730000|2024-07-19 09:02:10|3544.1|3535.1|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721379740000|2024-07-19 09:02:20|3544|3535|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1721379750000|2024-07-19 09:02:30|3544|3535|3543.9|3534.9|3544.3|3535.3|3543.9|3534.9|0
1721379760000|2024-07-19 09:02:40|3544|3535|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1721379770000|2024-07-19 09:02:50|3544.3|3535.3|3547.4|3538.4|3547.6|3538.6|3544.3|3535.3|0
1721379780000|2024-07-19 09:03:00|3547.3|3538.3|3546|3537|3547.3|3538.3|3545.3|3536.3|0
1721379790000|2024-07-19 09:03:10|3545.9|3536.9|3546|3537|3546.5|3537.5|3545.8|3536.8|0
1721379800000|2024-07-19 09:03:20|3546.2|3537.2|3546.4|3537.4|3546.6|3537.6|3546.2|3537.2|0
1721379810000|2024-07-19 09:03:30|3546.3|3537.3|3546.4|3537.4|3546.9|3537.9|3546.3|3537.3|0
1721379820000|2024-07-19 09:03:40|3546.5|3537.5|3545.5|3536.5|3546.5|3537.5|3545.3|3536.3|0
1721379830000|2024-07-19 09:03:50|3545.2|3536.2|3545.6|3536.6|3545.6|3536.6|3545|3536|0
1721379840000|2024-07-19 09:04:00|3545.7|3536.7|3545.7|3536.7|3545.9|3536.9|3545.6|3536.6|0
1721379850000|2024-07-19 09:04:10|3545.8|3536.8|3545.8|3536.8|3546|3537|3545.8|3536.8|0
1721379860000|2024-07-19 09:04:20|3545.9|3536.9|3545.6|3536.6|3546.1|3537.1|3545.6|3536.6|0
1721379870000|2024-07-19 09:04:30|3545.5|3536.5|3545.4|3536.4|3545.6|3536.6|3545.3|3536.3|0
1721379880000|2024-07-19 09:04:40|3545.3|3536.3|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1721379890000|2024-07-19 09:04:50|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.1|3536.1|0
1721379900000|2024-07-19 09:05:00|3545.2|3536.2|3545.5|3536.5|3545.6|3536.6|3545.1|3536.1|0
1721379910000|2024-07-19 09:05:10|3545.4|3536.4|3546.3|3537.3|3546.3|3537.3|3545.4|3536.4|0
1721379920000|2024-07-19 09:05:20|3546.4|3537.4|3545.9|3536.9|3546.4|3537.4|3545.9|3536.9|0
1721379930000|2024-07-19 09:05:30|3546|3537|3546|3537|3546.1|3537.1|3546|3537|0
1721379940000|2024-07-19 09:05:40|3546.1|3537.1|3546.2|3537.2|3546.3|3537.3|3546.1|3537.1|0
1721379950000|2024-07-19 09:05:50|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.3|3537.3|0
1721379960000|2024-07-19 09:06:00|3546.3|3537.3|3546.3|3537.3|3546.4|3537.4|3546.2|3537.2|0
1721379970000|2024-07-19 09:06:10|3546.2|3537.2|3546.1|3537.1|3546.2|3537.2|3546.1|3537.1|0
1721379980000|2024-07-19 09:06:20|3546|3537|3546|3537|3546.1|3537.1|3545.9|3536.9|0
1721379990000|2024-07-19 09:06:30|3546.1|3537.1|3546.4|3537.4|3546.6|3537.6|3546.1|3537.1|0
1721380000000|2024-07-19 09:06:40|3546.3|3537.3|3546.4|3537.4|3546.5|3537.5|3546.3|3537.3|0
1721380010000|2024-07-19 09:06:50|3546.5|3537.5|3546.4|3537.4|3546.5|3537.5|3546.2|3537.2|0
1721380020000|2024-07-19 09:07:00|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1721380030000|2024-07-19 09:07:10|3546.3|3537.3|3546|3537|3546.3|3537.3|3546|3537|0
1721380040000|2024-07-19 09:07:20|3545.9|3536.9|3545.9|3536.9|3546|3537|3545.6|3536.6|0
1721380050000|2024-07-19 09:07:30|3545.8|3536.8|3546|3537|3546|3537|3545.8|3536.8|0
1721380060000|2024-07-19 09:07:40|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|0
1721380070000|2024-07-19 09:07:50|3545.6|3536.6|3545.3|3536.3|3545.6|3536.6|3545.2|3536.2|0
1721380080000|2024-07-19 09:08:00|3545.4|3536.4|3545.7|3536.7|3545.7|3536.7|3545.3|3536.3|0
1721380100000|2024-07-19 09:08:20|3545.6|3536.6|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1721380110000|2024-07-19 09:08:30|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.3|3536.3|0
1721380120000|2024-07-19 09:08:40|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721380130000|2024-07-19 09:08:50|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|0
1721380140000|2024-07-19 09:09:00|3545.7|3536.7|3545.9|3536.9|3545.9|3536.9|3545.6|3536.6|0
1721380150000|2024-07-19 09:09:10|3546|3537|3546.2|3537.2|3546.2|3537.2|3546|3537|0
1721380160000|2024-07-19 09:09:20|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1721380170000|2024-07-19 09:09:30|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.4|3537.4|0
1721380180000|2024-07-19 09:09:40|3546.6|3537.6|3546.5|3537.5|3546.6|3537.6|3546.4|3537.4|0
1721380190000|2024-07-19 09:09:50|3546.6|3537.6|3547|3538|3547|3538|3546.6|3537.6|0
1721380200000|2024-07-19 09:10:00|3546.9|3537.9|3546.4|3537.4|3546.9|3537.9|3546.4|3537.4|0
1721380210000|2024-07-19 09:10:10|3546.7|3537.7|3546.2|3537.2|3546.7|3537.7|3546.2|3537.2|0
1721380220000|2024-07-19 09:10:20|3546.3|3537.3|3546.2|3537.2|3546.4|3537.4|3546.2|3537.2|0
1721380230000|2024-07-19 09:10:30|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.2|3537.2|0
1721380240000|2024-07-19 09:10:40|3546.4|3537.4|3546.3|3537.3|3546.4|3537.4|3546.3|3537.3|0
1721380250000|2024-07-19 09:10:50|3546.4|3537.4|3546.4|3537.4|3546.5|3537.5|3546.4|3537.4|0
1721380260000|2024-07-19 09:11:00|3546.3|3537.3|3546.3|3537.3|3546.4|3537.4|3546.2|3537.2|0
1721380270000|2024-07-19 09:11:10|3546.2|3537.2|3546.3|3537.3|3546.3|3537.3|3546.2|3537.2|0
1721380280000|2024-07-19 09:11:20|3546.2|3537.2|3546|3537|3546.2|3537.2|3546|3537|0
1721380290000|2024-07-19 09:11:30|3545.7|3536.7|3545.7|3536.7|3545.9|3536.9|3545.7|3536.7|0
1721380300000|2024-07-19 09:11:40|3545.8|3536.8|3545.8|3536.8|3545.9|3536.9|3545.7|3536.7|0
1721380310000|2024-07-19 09:11:50|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721380320000|2024-07-19 09:12:00|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1721380330000|2024-07-19 09:12:10|3545.7|3536.7|3545.8|3536.8|3546|3537|3545.7|3536.7|0
1721380340000|2024-07-19 09:12:20|3545.9|3536.9|3546.2|3537.2|3546.2|3537.2|3545.8|3536.8|0
1721380350000|2024-07-19 09:12:30|3546.1|3537.1|3546.2|3537.2|3546.2|3537.2|3546.1|3537.1|0
1721380360000|2024-07-19 09:12:40|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1721380370000|2024-07-19 09:12:50|3546.3|3537.3|3546.3|3537.3|3546.4|3537.4|3546.2|3537.2|0
1721380380000|2024-07-19 09:13:00|3546.2|3537.2|3546|3537|3546.3|3537.3|3546|3537|0
1721380390000|2024-07-19 09:13:10|3545.9|3536.9|3546.1|3537.1|3546.1|3537.1|3545.9|3536.9|0
1721380400000|2024-07-19 09:13:20|3546|3537|3546|3537|3546|3537|3546|3537|0
1721380410000|2024-07-19 09:13:30|3545.9|3536.9|3545.7|3536.7|3545.9|3536.9|3545.7|3536.7|0
1721380420000|2024-07-19 09:13:40|3545.8|3536.8|3545.9|3536.9|3546.1|3537.1|3545.8|3536.8|0
1721380430000|2024-07-19 09:13:50|3546.2|3537.2|3546.5|3537.5|3546.5|3537.5|3546.2|3537.2|0
1721380440000|2024-07-19 09:14:00|3546.6|3537.6|3546.3|3537.3|3546.6|3537.6|3546.3|3537.3|0
1721380450000|2024-07-19 09:14:10|3546.4|3537.4|3546.3|3537.3|3546.5|3537.5|3546.2|3537.2|0
1721380460000|2024-07-19 09:14:20|3546.2|3537.2|3546.2|3537.2|3546.3|3537.3|3546.2|3537.2|0
1721380470000|2024-07-19 09:14:30|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1721380480000|2024-07-19 09:14:40|3546.2|3537.2|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1721380490000|2024-07-19 09:14:50|3546.5|3537.5|3546.3|3537.3|3546.6|3537.6|3546.3|3537.3|0
1721380500000|2024-07-19 09:15:00|3546.4|3537.4|3545.5|3538.5|3546.4|3538.5|3544.5|3536.5|4
1721380510000|2024-07-19 09:15:10|3547.5|3539.5|3546.5|3538.5|3547.5|3539.5|3546.5|3538.5|11
1721380520000|2024-07-19 09:15:20|3545.5|3537.5|3545.5|3538.5|3545.5|3538.5|3545.5|3537.5|9
1721380540000|2024-07-19 09:15:40|3546.5|3539.5|3547.5|3540.5|3547.5|3540.5|3546.5|3538.5|28
1721380550000|2024-07-19 09:15:50|3548.5|3539.5|3548.5|3540.5|3548.5|3541.5|3548.5|3539.5|36
1721380560000|2024-07-19 09:16:00|3547.5||3548.5||3548.5||3547.5||7
1721380570000|2024-07-19 09:16:10|3549.5|3541.5|3548.5|3540.5|3549.5|3541.5|3548.5|3540.5|24
1721380590000|2024-07-19 09:16:30|3547.5|3541.5|3547.5|3540.5|3547.5|3541.5|3547.5|3540.5|10
1721380600000|2024-07-19 09:16:40|3548.5|3541.5|3548.5|3541.5|3549.5|3541.5|3548.5|3541.5|4
1721380610000|2024-07-19 09:16:50||3540.5||3540.5||3540.5||3540.5|11
1721380620000|2024-07-19 09:17:00|3547.5|3539.5|3547.5|3539.5|3547.5|3540.5|3547.5|3539.5|1
1721380630000|2024-07-19 09:17:10|3546.5|3540.5|3547.5|3539.5|3547.5|3540.5|3546.5|3539.5|2
1721380640000|2024-07-19 09:17:20|3546.5|3540.5|3547.5|3540.5|3547.5|3540.5|3546.5|3539.5|23
1721380650000|2024-07-19 09:17:30|3546.5|3539.5|3546.5|3538.5|3547.5|3539.5|3545.5|3538.5|5
1721380660000|2024-07-19 09:17:40|3545.5||3545.5||3546.5||3545.5||1
1721380670000|2024-07-19 09:17:50||3537.5||3538.5||3538.5||3537.5|1
1721380680000|2024-07-19 09:18:00||3537.5||3537.5||3537.5||3537.5|2
1721380690000|2024-07-19 09:18:10|3544.5||3544.5||3545.5||3544.5||2
1721380700000|2024-07-19 09:18:20|3545.5|3536.5|3544.5|3536.5|3545.5|3537.5|3543.5|3536.5|3
1721380710000|2024-07-19 09:18:30||3537.5||3537.5||3537.5||3537.5|2
1721380720000|2024-07-19 09:18:40|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3
1721380730000|2024-07-19 09:18:50|3542.5|3535.5|3543.5|3536.5|3543.5|3536.5|3542.5|3535.5|6
1721380740000|2024-07-19 09:19:00|3542.5|3535.5|3543.5|3535.5|3543.5|3536.5|3542.5|3535.5|1
1721380750000|2024-07-19 09:19:10|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|1
1721380760000|2024-07-19 09:19:20||3535.5||3535.5||3535.5||3534.5|0
1721380770000|2024-07-19 09:19:30|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|1
1721380780000|2024-07-19 09:19:40|3542.5|3535.5|3541.5|3534.5|3542.5|3535.5|3541.5|3534.5|4
1721380790000|2024-07-19 09:19:50|3542.5||3542.5||3542.5||3542.5||1
1721380800000|2024-07-19 09:20:00|||||||||1
1721380810000|2024-07-19 09:20:10|3541.5||3541.5||3542.5||3541.5||1
1721380820000|2024-07-19 09:20:20||3533.5||3533.5||3533.5||3533.5|2
1721380830000|2024-07-19 09:20:30|3540.5||3540.5||3541.5||3540.5||1
1721380850000|2024-07-19 09:20:50|||||||||6
1721380860000|2024-07-19 09:21:00|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|4
1721380870000|2024-07-19 09:21:10|3538.5|3531.5|3539.5|3531.5|3539.5|3531.5|3538.5|3531.5|6
1721380880000|2024-07-19 09:21:20|3538.5||3538.5||3538.5||3538.5||1
1721380890000|2024-07-19 09:21:30|3539.5||3538.5||3539.5||3538.5||1
1721380900000|2024-07-19 09:21:40||3530.5||3531.5||3531.5||3530.5|1
1721380910000|2024-07-19 09:21:50||3530.5||3530.5||3530.5||3530.5|2
1721380920000|2024-07-19 09:22:00|3537.5||3538.5||3538.5||3537.5||3
1721380930000|2024-07-19 09:22:10|3537.5|3531.5|3538.5|3531.5|3539.5|3531.5|3537.5|3531.5|1
1721380940000|2024-07-19 09:22:20||3530.5||3530.5||3530.5||3530.5|1
1721380950000|2024-07-19 09:22:30|3537.5||3537.5||3538.5||3537.5||0
1721380970000|2024-07-19 09:22:50|||||||||5
1721380980000|2024-07-19 09:23:00|3536.5|3529.5|3536.5|3529.5|3537.5|3529.5|3536.5|3529.5|2
1721380990000|2024-07-19 09:23:10|3537.5||3536.5||3537.5||3536.5||5
1721381000000|2024-07-19 09:23:20|3537.5|3530.5|3536.5|3529.5|3537.5|3530.5|3536.5|3529.5|3
1721381010000|2024-07-19 09:23:30|3535.5|3528.5|3535.5|3528.5|3535.5|3529.5|3535.5|3528.5|1
1721381020000|2024-07-19 09:23:40||3527.5||3528.5||3528.5||3527.5|9
1721381030000|2024-07-19 09:23:50||3527.5||3527.5||3528.5||3527.5|3
1721381040000|2024-07-19 09:24:00||3528.5||3528.5||3528.5||3527.5|1
1721381050000|2024-07-19 09:24:10|||||||||1
1721381060000|2024-07-19 09:24:20|||||||||1
1721381080000|2024-07-19 09:24:40|||||||||3
1721381100000|2024-07-19 09:25:00|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3528.5|3
1721381110000|2024-07-19 09:25:10|3535.5|3528.5|3536.5|3529.5|3536.5|3529.5|3535.5|3528.5|2
1721381120000|2024-07-19 09:25:20|||||||||1
1721381130000|2024-07-19 09:25:30|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|2
1721381140000|2024-07-19 09:25:40|3536.5||3536.5||3536.5||3536.5||1
1721381150000|2024-07-19 09:25:50|3535.5||3535.5||3535.5||3535.5||1
1721381160000|2024-07-19 09:26:00|||||||||6
1721381170000|2024-07-19 09:26:10||3527.5||3528.5||3528.5||3527.5|3
1721381180000|2024-07-19 09:26:20||3527.5||3528.5||3528.5||3527.5|1
1721381190000|2024-07-19 09:26:30|3536.5||3535.5||3536.5||3535.5||1
1721381200000|2024-07-19 09:26:40|||||||||1
1721381210000|2024-07-19 09:26:50|||||||||3
1721381220000|2024-07-19 09:27:00|||||||||1
1721381230000|2024-07-19 09:27:10|||||||||1
1721381240000|2024-07-19 09:27:20|||||||||1
1721381250000|2024-07-19 09:27:30||3527.5||3527.5||3527.5||3527.5|5
1721381260000|2024-07-19 09:27:40|3534.5|3528.5|3535.5|3527.5|3535.5|3528.5|3534.5|3527.5|4
1721381270000|2024-07-19 09:27:50|3534.5||3534.5||3534.5||3534.5||1
1721381280000|2024-07-19 09:28:00|||||||||5
1721381300000|2024-07-19 09:28:20|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3
1721381310000|2024-07-19 09:28:30|3534.5|3527.5|3535.5|3527.5|3535.5|3527.5|3534.5|3527.5|4
1721381320000|2024-07-19 09:28:40|3534.5|3526.5|3534.5|3526.5|3534.5|3526.5|3534.5|3526.5|1
1721381330000|2024-07-19 09:28:50||3527.5||3526.5||3527.5||3526.5|3
1721381340000|2024-07-19 09:29:00|3533.5|3527.5|3534.5|3527.5|3534.5|3527.5|3533.5|3526.5|1
1721381350000|2024-07-19 09:29:10|3533.5|3526.5|3534.5|3526.5|3534.5|3526.5|3533.5|3526.5|2
1721381360000|2024-07-19 09:29:20||3527.5||3527.5||3527.5||3526.5|1
1721381370000|2024-07-19 09:29:30||3526.5||3526.5||3526.5||3526.5|2
1721381380000|2024-07-19 09:29:40|||||||||1
1721381390000|2024-07-19 09:29:50|||||||||1
1721381400000|2024-07-19 09:30:00||3527.5||3527.5||3527.5||3527.5|0
1721381410000|2024-07-19 09:30:10|||||||||1
1721381420000|2024-07-19 09:30:20|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|4
1721381430000|2024-07-19 09:30:30|||||||||1
1721381440000|2024-07-19 09:30:40|||||||||1
1721381450000|2024-07-19 09:30:50||3527.5||3528.5||3528.5||3527.5|2
1721381460000|2024-07-19 09:31:00||3527.5||3528.5||3528.5||3527.5|1
1721381470000|2024-07-19 09:31:10|3536.5||3536.5||3536.5||3535.5||5
1721381480000|2024-07-19 09:31:20|||||||||2
1721381490000|2024-07-19 09:31:30|3535.5|3529.5|3536.5|3529.5|3536.5|3529.5|3535.5|3528.5|2
1721381500000|2024-07-19 09:31:40|3537.5||3536.5||3537.5||3536.5||0
1721381510000|2024-07-19 09:31:50|3537.5||3536.5||3537.5||3536.5||3
1721381520000|2024-07-19 09:32:00||3528.5||3528.5||3528.5||3528.5|0
1721381530000|2024-07-19 09:32:10|3535.5||3536.5||3536.5||3535.5||1
1721381540000|2024-07-19 09:32:20||3529.5||3529.5||3529.5||3529.5|2
1721381550000|2024-07-19 09:32:30|||||||||1
1721381560000|2024-07-19 09:32:40|||||||||1
1721381570000|2024-07-19 09:32:50|||||||||1
1721381580000|2024-07-19 09:33:00|3535.5|3528.5|3535.5|3528.5|3535.5|3529.5|3535.5|3528.5|2
1721381590000|2024-07-19 09:33:10|3536.5||3536.5||3536.5||3536.5||6
1721381600000|2024-07-19 09:33:20||3529.5||3529.5||3529.5||3529.5|1
1721381610000|2024-07-19 09:33:30||3528.5||3529.5||3529.5||3528.5|1
1721381620000|2024-07-19 09:33:40||3528.5||3528.5||3528.5||3528.5|1
1721381630000|2024-07-19 09:33:50|3537.5|3529.5|3536.5|3529.5|3537.5|3529.5|3536.5|3529.5|4
1721381640000|2024-07-19 09:34:00|||||||||1
1721381650000|2024-07-19 09:34:10|||||||||1
1721381660000|2024-07-19 09:34:20|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721381670000|2024-07-19 09:34:30|3536.5|3529.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|25
1721381680000|2024-07-19 09:34:40|||||||||14
1721381690000|2024-07-19 09:34:50|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|12
1721381700000|2024-07-19 09:35:00|||||||||1
1721381710000|2024-07-19 09:35:10|3537.5|3530.5|3537.5|3530.5|3537.5|3531.5|3537.5|3530.5|5
1721381720000|2024-07-19 09:35:20|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|13
1721381730000|2024-07-19 09:35:30|3539.5|3532.5|3538.5|3531.5|3539.5|3532.5|3538.5|3531.5|11
1721381740000|2024-07-19 09:35:40|||||||||1
1721381760000|2024-07-19 09:36:00|||||||||1
1721381770000|2024-07-19 09:36:10|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|1
1721381780000|2024-07-19 09:36:20|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|1
1721381790000|2024-07-19 09:36:30|3537.5|3528.5|3537.5|3529.5|3537.5|3529.5|3537.5|3528.5|13
1721381800000|2024-07-19 09:36:40|3536.5||3536.5||3537.5||3536.5||1
1721381810000|2024-07-19 09:36:50|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721381830000|2024-07-19 09:37:10|||||||||2
1721381840000|2024-07-19 09:37:20|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|2
1721381850000|2024-07-19 09:37:30||3528.5||3529.5||3529.5||3528.5|1
1721381860000|2024-07-19 09:37:40|||||||||1
1721381870000|2024-07-19 09:37:50|||||||||1
1721381880000|2024-07-19 09:38:00||3528.5||3528.5||3528.5||3528.5|1
1721381890000|2024-07-19 09:38:10|3535.5||3535.5||3535.5||3535.5||1
1721381900000|2024-07-19 09:38:20|||||||||1
1721381910000|2024-07-19 09:38:30|||||||||1
1721381920000|2024-07-19 09:38:40|3536.5||3536.5||3536.5||3536.5||3
1721381930000|2024-07-19 09:38:50||3529.5||3529.5||3529.5||3529.5|1
1721381940000|2024-07-19 09:39:00|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|7
1721381950000|2024-07-19 09:39:10|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3
1721381960000|2024-07-19 09:39:20|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721381970000|2024-07-19 09:39:30|||||||||1
1721381980000|2024-07-19 09:39:40|3536.5||3536.5||3536.5||3536.5||1
1721381990000|2024-07-19 09:39:50|3535.5||3535.5||3535.5||3535.5||1
1721382000000|2024-07-19 09:40:00|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|1
1721382010000|2024-07-19 09:40:10|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|1
1721382020000|2024-07-19 09:40:20|3534.5||3533.5||3534.5||3533.5||1
1721382030000|2024-07-19 09:40:30|||||||||1
1721382040000|2024-07-19 09:40:40||3525.5||3526.5||3526.5||3525.5|3
1721382050000|2024-07-19 09:40:50|||||||||1
1721382060000|2024-07-19 09:41:00|||||||||1
1721382080000|2024-07-19 09:41:20|3534.5||3534.5||3534.5||3533.5||2
1721382090000|2024-07-19 09:41:30|3535.5|3527.5|3534.5|3527.5|3535.5|3527.5|3534.5|3527.5|1
1721382100000|2024-07-19 09:41:40|||||||||1
1721382110000|2024-07-19 09:41:50|3535.5||3534.5||3535.5||3534.5||1
1721382120000|2024-07-19 09:42:00|||||||||1
1721382130000|2024-07-19 09:42:10|3535.5||3535.5||3535.5||3535.5||1
1721382140000|2024-07-19 09:42:20||3528.5||3528.5||3528.5||3528.5|2
1721382150000|2024-07-19 09:42:30|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|1
1721382160000|2024-07-19 09:42:40|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|2
1721382180000|2024-07-19 09:43:00|||||||||2
1721382200000|2024-07-19 09:43:20|3536.5||3535.5||3536.5||3535.5||1
1721382210000|2024-07-19 09:43:30|3536.5|3529.5|3536.5|3528.5|3536.5|3529.5|3536.5|3528.5|1
1721382220000|2024-07-19 09:43:40|3535.5||3535.5||3535.5||3535.5||1
1721382230000|2024-07-19 09:43:50|||||||||1
1721382240000|2024-07-19 09:44:00|3536.5||3535.5||3536.5||3535.5||1
1721382250000|2024-07-19 09:44:10||3527.5||3528.5||3528.5||3527.5|1
1721382260000|2024-07-19 09:44:20|||||||||1
1721382270000|2024-07-19 09:44:30|3536.5||3535.5||3536.5||3535.5||1
1721382290000|2024-07-19 09:44:50||3527.5||3528.5||3528.5||3527.5|3
1721382300000|2024-07-19 09:45:00|3536.5||3535.5||3536.5||3535.5||0
1721382310000|2024-07-19 09:45:10|||||||||1
1721382320000|2024-07-19 09:45:20|||||||||1
1721382330000|2024-07-19 09:45:30|||||||||3
1721382340000|2024-07-19 09:45:40|||||||||1
1721382350000|2024-07-19 09:45:50|||||||||1
1721382360000|2024-07-19 09:46:00|3536.5|3529.5|3535.5|3528.5|3536.5|3529.5|3535.5|3528.5|5
1721382370000|2024-07-19 09:46:10|3536.5|3529.5|3538.5|3530.5|3538.5|3531.5|3536.5|3529.5|9
1721382380000|2024-07-19 09:46:20|3537.5|3531.5|3538.5|3530.5|3538.5|3531.5|3537.5|3530.5|5
1721382390000|2024-07-19 09:46:30|3537.5|3531.5|3538.5|3531.5|3539.5|3531.5|3537.5|3530.5|1
1721382410000|2024-07-19 09:46:50|||||||||1
1721382420000|2024-07-19 09:47:00|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|1
1721382430000|2024-07-19 09:47:10||3531.5||3531.5||3532.5||3531.5|1
1721382440000|2024-07-19 09:47:20|3538.5|3530.5|3538.5|3530.5|3538.5|3530.5|3537.5|3530.5|2
1721382450000|2024-07-19 09:47:30||3531.5||3530.5||3531.5||3530.5|1
1721382460000|2024-07-19 09:47:40|3537.5||3538.5||3538.5||3537.5||2
1721382470000|2024-07-19 09:47:50|3537.5||3537.5||3538.5||3537.5||3
1721382480000|2024-07-19 09:48:00|3538.5|3529.5|3538.5|3530.5|3538.5|3530.5|3537.5|3529.5|27
1721382490000|2024-07-19 09:48:10|3537.5|3529.5|3537.5|3529.5|3537.5|3529.5|3537.5|3529.5|1
1721382500000|2024-07-19 09:48:20|3538.5|3530.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|1
1721382510000|2024-07-19 09:48:30||3529.5||3529.5||3529.5||3529.5|1
1721382530000|2024-07-19 09:48:50||3530.5||3530.5||3530.5||3530.5|1
1721382540000|2024-07-19 09:49:00|3538.5|3531.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|3
1721382550000|2024-07-19 09:49:10|3538.5|3529.5|3537.5|3530.5|3538.5|3531.5|3537.5|3529.5|9
1721382560000|2024-07-19 09:49:20|3538.5||3538.5||3538.5||3538.5||1
1721382570000|2024-07-19 09:49:30|3537.5||3537.5||3537.5||3537.5||1
1721382580000|2024-07-19 09:49:40|||||||||1
1721382590000|2024-07-19 09:49:50|3538.5|3531.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|2
1721382600000|2024-07-19 09:50:00|3538.5|3531.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|1
1721382610000|2024-07-19 09:50:10|3536.5|3529.5|3536.5|3529.5|3537.5|3529.5|3536.5|3529.5|2
1721382620000|2024-07-19 09:50:20|3537.5|3530.5|3536.5|3529.5|3537.5|3530.5|3536.5|3529.5|1
1721382640000|2024-07-19 09:50:40|3537.5|3530.5|3537.5|3529.5|3537.5|3530.5|3537.5|3529.5|2
1721382650000|2024-07-19 09:50:50||3530.5||3530.5||3530.5||3530.5|1
1721382660000|2024-07-19 09:51:00|||||||||1
1721382670000|2024-07-19 09:51:10||3529.5||3529.5||3530.5||3529.5|1
1721382680000|2024-07-19 09:51:20||3530.5||3530.5||3530.5||3529.5|1
1721382690000|2024-07-19 09:51:30||3529.5||3529.5||3530.5||3529.5|1
1721382700000|2024-07-19 09:51:40|3536.5||3537.5||3537.5||3536.5||1
1721382710000|2024-07-19 09:51:50||3530.5||3529.5||3530.5||3529.5|1
1721382720000|2024-07-19 09:52:00|3536.5||3536.5||3536.5||3536.5||2
1721382730000|2024-07-19 09:52:10|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3536.5|3530.5|1
1721382750000|2024-07-19 09:52:30|||||||||1
1721382760000|2024-07-19 09:52:40|3536.5|3529.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|2
1721382770000|2024-07-19 09:52:50||3529.5||3530.5||3530.5||3529.5|2
1721382780000|2024-07-19 09:53:00|3536.5|3529.5|3536.5|3529.5|3537.5|3529.5|3536.5|3529.5|2
1721382790000|2024-07-19 09:53:10|||||||||1
1721382800000|2024-07-19 09:53:20|||||||||1
1721382810000|2024-07-19 09:53:30|||||||||1
1721382820000|2024-07-19 09:53:40|||||||||1
1721382830000|2024-07-19 09:53:50|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721382840000|2024-07-19 09:54:00|3536.5||3535.5||3536.5||3535.5||1
1721382850000|2024-07-19 09:54:10|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|17
1721382860000|2024-07-19 09:54:20|3537.5||3536.5||3537.5||3536.5||4
1721382870000|2024-07-19 09:54:30|3537.5||3536.5||3537.5||3536.5||1
1721382880000|2024-07-19 09:54:40|||||||||1
1721382890000|2024-07-19 09:54:50||3528.5||3528.5||3528.5||3528.5|1
1721382900000|2024-07-19 09:55:00|3535.5||3536.5||3536.5||3535.5||1
1721382910000|2024-07-19 09:55:10|3535.5||3535.5||3535.5||3535.5||1
1721382920000|2024-07-19 09:55:20|||||||||1
1721382930000|2024-07-19 09:55:30|||||||||1
1721382950000|2024-07-19 09:55:50|||||||||2
1721382960000|2024-07-19 09:56:00|||||||||1
1721382970000|2024-07-19 09:56:10|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|2
1721382980000|2024-07-19 09:56:20|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|5
1721382990000|2024-07-19 09:56:30|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|1
1721383000000|2024-07-19 09:56:40|3535.5||3534.5||3535.5||3534.5||2
1721383010000|2024-07-19 09:56:50|||||||||1
1721383020000|2024-07-19 09:57:00|3533.5|3526.5|3533.5|3526.5|3534.5|3526.5|3533.5|3526.5|3
1721383030000|2024-07-19 09:57:10|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|0
1721383040000|2024-07-19 09:57:20|||||||||4
1721383050000|2024-07-19 09:57:30||3526.5||3526.5||3526.5||3526.5|1
1721383070000|2024-07-19 09:57:50|3533.5||3533.5||3533.5||3533.5||6
1721383080000|2024-07-19 09:58:00|||||||||1
1721383100000|2024-07-19 09:58:20|||||||||2
1721383110000|2024-07-19 09:58:30|||||||||1
1721383120000|2024-07-19 09:58:40|||||||||1
1721383130000|2024-07-19 09:58:50|||||||||1
1721383140000|2024-07-19 09:59:00|||||||||1
1721383150000|2024-07-19 09:59:10|3532.5|3525.5|3533.5|3526.5|3533.5|3526.5|3532.5|3525.5|2
1721383160000|2024-07-19 09:59:20|3532.5|3525.5|3533.5|3525.5|3533.5|3525.5|3532.5|3525.5|3
1721383170000|2024-07-19 09:59:30|3532.5||3532.5||3532.5||3532.5||0
1721383190000|2024-07-19 09:59:50|3533.5|3526.5|3534.5|3527.5|3534.5|3527.5|3533.5|3526.5|6
1721383200000|2024-07-19 10:00:00|3533.5|3526.5|3534.5|3527.5|3534.5|3527.5|3533.5|3526.5|7
1721383210000|2024-07-19 10:00:10||3526.5||3527.5||3527.5||3526.5|1
1721383220000|2024-07-19 10:00:20|3535.5||3534.5||3535.5||3534.5||1
1721383230000|2024-07-19 10:00:30|3535.5||3534.5||3535.5||3534.5||3
1721383250000|2024-07-19 10:00:50|3535.5|3528.5|3535.5|3527.5|3535.5|3528.5|3534.5|3527.5|9
1721383260000|2024-07-19 10:01:00|3534.5||3534.5||3534.5||3534.5||1
1721383270000|2024-07-19 10:01:10|||||||||1
1721383280000|2024-07-19 10:01:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|2
1721383290000|2024-07-19 10:01:30|||||||||1
1721383300000|2024-07-19 10:01:40|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|1
1721383310000|2024-07-19 10:01:50|||||||||5
1721383320000|2024-07-19 10:02:00|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3525.5|0
1721383330000|2024-07-19 10:02:10||3525.5||3526.5||3526.5||3525.5|0
1721383340000|2024-07-19 10:02:20|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|2
1721383360000|2024-07-19 10:02:40|3533.5||3533.5||3533.5||3533.5||1
1721383370000|2024-07-19 10:02:50|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3
1721383380000|2024-07-19 10:03:00|3533.5|3526.5|3533.5|3525.5|3533.5|3526.5|3532.5|3525.5|2
1721383390000|2024-07-19 10:03:10||3526.5||3525.5||3526.5||3525.5|0
1721383400000|2024-07-19 10:03:20||3526.5||3526.5||3526.5||3526.5|0
1721383410000|2024-07-19 10:03:30|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3
1721383420000|2024-07-19 10:03:40|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3527.5|5
1721383430000|2024-07-19 10:03:50|3536.5||3536.5||3536.5||3536.5||3
1721383440000|2024-07-19 10:04:00||3529.5||3528.5||3529.5||3528.5|1
1721383450000|2024-07-19 10:04:10|3535.5||3535.5||3535.5||3535.5||1
1721383460000|2024-07-19 10:04:20||3527.5||3527.5||3527.5||3527.5|1
1721383470000|2024-07-19 10:04:30||3528.5||3527.5||3528.5||3527.5|1
1721383480000|2024-07-19 10:04:40|3536.5|3528.5|3535.5|3528.5|3536.5|3529.5|3535.5|3528.5|1
1721383490000|2024-07-19 10:04:50|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3
1721383500000|2024-07-19 10:05:00||3528.5||3528.5||3528.5||3528.5|1
1721383510000|2024-07-19 10:05:10||3529.5||3529.5||3529.5||3529.5|1
1721383520000|2024-07-19 10:05:20|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3536.5|3530.5|1
1721383530000|2024-07-19 10:05:30|3536.5|3529.5|3536.5|3529.5|3537.5|3529.5|3536.5|3529.5|1
1721383540000|2024-07-19 10:05:40||3528.5||3528.5||3528.5||3528.5|1
1721383550000|2024-07-19 10:05:50|3535.5||3536.5||3536.5||3535.5||1
1721383560000|2024-07-19 10:06:00||3529.5||3529.5||3529.5||3529.5|1
1721383570000|2024-07-19 10:06:10|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721383580000|2024-07-19 10:06:20|||||||||1
1721383590000|2024-07-19 10:06:30|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|7
1721383600000|2024-07-19 10:06:40|3535.5|3528.5|3536.5|3528.5|3536.5|3529.5|3535.5|3528.5|6
1721383610000|2024-07-19 10:06:50||3529.5||3528.5||3529.5||3528.5|1
1721383620000|2024-07-19 10:07:00|3535.5||3535.5||3535.5||3535.5||0
1721383630000|2024-07-19 10:07:10|||||||||1
1721383650000|2024-07-19 10:07:30|3536.5||3535.5||3536.5||3535.5||4
1721383660000|2024-07-19 10:07:40|3536.5|3529.5|3535.5|3528.5|3536.5|3529.5|3535.5|3528.5|7
1721383670000|2024-07-19 10:07:50|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|5
1721383680000|2024-07-19 10:08:00|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|7
1721383690000|2024-07-19 10:08:10|3536.5|3529.5|3536.5|3528.5|3536.5|3529.5|3536.5|3528.5|16
1721383700000|2024-07-19 10:08:20|3535.5||3535.5||3535.5||3535.5||2
1721383710000|2024-07-19 10:08:30|||||||||1
1721383720000|2024-07-19 10:08:40|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3
1721383730000|2024-07-19 10:08:50|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|7
1721383740000|2024-07-19 10:09:00|3534.5|3527.5|3535.5|3528.5|3535.5|3528.5|3534.5|3527.5|6
1721383760000|2024-07-19 10:09:20|||||||||4
1721383770000|2024-07-19 10:09:30|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|10
1721383780000|2024-07-19 10:09:40|||||||||1
1721383790000|2024-07-19 10:09:50||3528.5||3528.5||3529.5||3528.5|0
1721383800000|2024-07-19 10:10:00|3535.5|3529.5|3536.5|3529.5|3536.5|3529.5|3535.5|3528.5|2
1721383810000|2024-07-19 10:10:10||3528.5||3529.5||3529.5||3528.5|1
1721383820000|2024-07-19 10:10:20||3528.5||3528.5||3529.5||3528.5|1
1721383830000|2024-07-19 10:10:30|3535.5||3535.5||3535.5||3535.5||1
1721383840000|2024-07-19 10:10:40|||||||||1
1721383850000|2024-07-19 10:10:50||3527.5||3527.5||3527.5||3527.5|1
1721383860000|2024-07-19 10:11:00|3534.5||3535.5||3535.5||3534.5||1
1721383870000|2024-07-19 10:11:10||3528.5||3528.5||3528.5||3528.5|0
1721383880000|2024-07-19 10:11:20|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|7
1721383910000|2024-07-19 10:11:50||3526.5||3527.5||3527.5||3526.5|0
1721383920000|2024-07-19 10:12:00|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3527.5|2
1721383930000|2024-07-19 10:12:10||3527.5||3528.5||3528.5||3527.5|0
1721383940000|2024-07-19 10:12:20|||||||||1
1721383950000|2024-07-19 10:12:30||3527.5||3527.5||3527.5||3527.5|1
1721383960000|2024-07-19 10:12:40|3534.5|3526.5|3533.5|3526.5|3534.5|3526.5|3533.5|3526.5|1
1721383980000|2024-07-19 10:13:00|||||||||11
1721383990000|2024-07-19 10:13:10|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|2
1721384000000|2024-07-19 10:13:20|||||||||1
1721384010000|2024-07-19 10:13:30|||||||||1
1721384020000|2024-07-19 10:13:40|3533.5|3526.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|6
1721384030000|2024-07-19 10:13:50||3527.5||3527.5||3527.5||3527.5|1
1721384040000|2024-07-19 10:14:00|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|1
1721384060000|2024-07-19 10:14:20|||||||||3
1721384070000|2024-07-19 10:14:30|3534.5||3533.5||3534.5||3533.5||2
1721384080000|2024-07-19 10:14:40|||||||||1
1721384090000|2024-07-19 10:14:50|||||||||1
1721384100000|2024-07-19 10:15:00|||||||||1
1721384110000|2024-07-19 10:15:10|||||||||1
1721384120000|2024-07-19 10:15:20|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|2
1721384130000|2024-07-19 10:15:30|3533.5|3527.5|3534.5|3527.5|3534.5|3527.5|3533.5|3527.5|14
1721384140000|2024-07-19 10:15:40|||||||||1
1721384150000|2024-07-19 10:15:50|||||||||1
1721384160000|2024-07-19 10:16:00|3535.5||3535.5||3535.5||3535.5||3
1721384170000|2024-07-19 10:16:10||3528.5||3527.5||3528.5||3527.5|1
1721384180000|2024-07-19 10:16:20||3528.5||3527.5||3528.5||3527.5|0
1721384190000|2024-07-19 10:16:30|3534.5||3534.5||3534.5||3534.5||2
1721384200000|2024-07-19 10:16:40|||||||||1
1721384210000|2024-07-19 10:16:50|||||||||1
1721384220000|2024-07-19 10:17:00|||||||||1
1721384230000|2024-07-19 10:17:10|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721384240000|2024-07-19 10:17:20||3527.5||3527.5||3527.5||3527.5|0
1721384250000|2024-07-19 10:17:30||3528.5||3528.5||3528.5||3528.5|0
1721384300000|2024-07-19 10:18:20|3536.5||3535.5||3536.5||3535.5||2
1721384310000|2024-07-19 10:18:30|3536.5||3536.5||3536.5||3536.5||0
1721384320000|2024-07-19 10:18:40|||||||||2
1721384330000|2024-07-19 10:18:50||3529.5||3529.5||3529.5||3529.5|0
1721384340000|2024-07-19 10:19:00||3528.5||3528.5||3528.5||3528.5|0
1721384350000|2024-07-19 10:19:10||3529.5||3529.5||3529.5||3529.5|0
1721384390000|2024-07-19 10:19:50|3535.5|3528.5|3535.5|3528.5|3536.5|3528.5|3535.5|3528.5|6
1721384400000|2024-07-19 10:20:00|||||||||2
1721384410000|2024-07-19 10:20:10|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|1
1721384430000|2024-07-19 10:20:30||3528.5||3529.5||3529.5||3528.5|1
1721384440000|2024-07-19 10:20:40||3528.5||3528.5||3528.5||3528.5|2
1721384450000|2024-07-19 10:20:50|3535.5||3535.5||3535.5||3535.5||0
1721384460000|2024-07-19 10:21:00|||||||||1
1721384500000|2024-07-19 10:21:40|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|1
1721384530000|2024-07-19 10:22:10||3528.5||3529.5||3529.5||3528.5|1
1721384550000|2024-07-19 10:22:30|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|2
1721384570000|2024-07-19 10:22:50|3538.5||3538.5||3538.5||3538.5||1
1721384580000|2024-07-19 10:23:00|3537.5||3537.5||3537.5||3537.5||1
1721384640000|2024-07-19 10:24:00|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3
1721384670000|2024-07-19 10:24:30|||||||||1
1721384740000|2024-07-19 10:25:40|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|2
1721384790000|2024-07-19 10:26:30|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3
1721384850000|2024-07-19 10:27:30|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|4
1721384950000|2024-07-19 10:29:10|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|2
1721384980000|2024-07-19 10:29:40|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|1
1721385040000|2024-07-19 10:30:40|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|22
1721385090000|2024-07-19 10:31:30|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|5
1721385110000|2024-07-19 10:31:50|||||||||1
1721385160000|2024-07-19 10:32:40|3540.5|3533.5|3540.5|3532.5|3540.5|3533.5|3540.5|3532.5|12
1721385170000|2024-07-19 10:32:50|3539.5||3539.5||3539.5||3539.5||0
1721385200000|2024-07-19 10:33:20|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3532.5|15
1721385220000|2024-07-19 10:33:40|3541.5|3534.5|3540.5|3533.5|3541.5|3534.5|3540.5|3533.5|13
1721385250000|2024-07-19 10:34:10|||||||||3
1721385270000|2024-07-19 10:34:30|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|0
1721385300000|2024-07-19 10:35:00||3531.5||3532.5||3532.5||3531.5|0
1721385320000|2024-07-19 10:35:20||3531.5||3532.5||3532.5||3531.5|0
1721385340000|2024-07-19 10:35:40|||||||||1
1721385350000|2024-07-19 10:35:50|||||||||1
1721385380000|2024-07-19 10:36:20|3540.5|3533.5|3539.5|3532.5|3540.5|3533.5|3539.5|3532.5|9
1721385430000|2024-07-19 10:37:10|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|4
1721385440000|2024-07-19 10:37:20|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|0
1721385510000|2024-07-19 10:38:30||3531.5||3531.5||3531.5||3531.5|1
1721385520000|2024-07-19 10:38:40|3538.5||3538.5||3538.5||3538.5||0
1721385530000|2024-07-19 10:38:50|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3531.5|1
1721385540000|2024-07-19 10:39:00|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|0
1721385570000|2024-07-19 10:39:30|3539.5||3539.5||3539.5||3539.5||0
1721385580000|2024-07-19 10:39:40|3538.5||3538.5||3538.5||3538.5||10
1721385600000|2024-07-19 10:40:00||3530.5||3530.5||3530.5||3530.5|3
1721385610000|2024-07-19 10:40:10|3537.5|3531.5|3537.5|3529.5|3537.5|3531.5|3537.5|3529.5|10
1721385620000|2024-07-19 10:40:20||3530.5||3530.5||3530.5||3529.5|0
1721385680000|2024-07-19 10:41:20|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|0
1721385690000|2024-07-19 10:41:30|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|1
1721385720000|2024-07-19 10:42:00||3529.5||3530.5||3530.5||3529.5|0
1721385730000|2024-07-19 10:42:10||3529.5||3530.5||3530.5||3529.5|0
1721385780000|2024-07-19 10:43:00|3536.5|3529.5|3536.5|3529.5|3537.5|3530.5|3536.5|3529.5|2
1721385810000|2024-07-19 10:43:30|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721385870000|2024-07-19 10:44:30||3527.5||3527.5||3527.5||3527.5|1
1721385880000|2024-07-19 10:44:40|3534.5||3534.5||3534.5||3534.5||0
1721385900000|2024-07-19 10:45:00|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|4
1721385950000|2024-07-19 10:45:50||3527.5||3527.5||3527.5||3527.5|2
1721385960000|2024-07-19 10:46:00|3534.5||3534.5||3534.5||3534.5||1
1721385980000|2024-07-19 10:46:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|2
1721385990000|2024-07-19 10:46:30|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|2
1721386000000|2024-07-19 10:46:40||3527.5||3527.5||3527.5||3527.5|0
1721386010000|2024-07-19 10:46:50|3535.5|3528.5|3535.5|3528.5|3536.5|3528.5|3535.5|3528.5|7
1721386030000|2024-07-19 10:47:10|3536.5|3529.5|3536.5|3528.5|3536.5|3529.5|3536.5|3528.5|2
1721386040000|2024-07-19 10:47:20|3535.5|3527.5|3535.5|3528.5|3535.5|3528.5|3535.5|3527.5|0
1721386050000|2024-07-19 10:47:30|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|0
1721386080000|2024-07-19 10:48:00|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|4
1721386110000|2024-07-19 10:48:30|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|0
1721386120000|2024-07-19 10:48:40||3526.5||3526.5||3526.5||3526.5|0
1721386130000|2024-07-19 10:48:50||3527.5||3527.5||3527.5||3527.5|0
1721386140000|2024-07-19 10:49:00|3535.5|3528.5|3534.5|3527.5|3535.5|3528.5|3534.5|3527.5|2
1721386150000|2024-07-19 10:49:10|3535.5||3535.5||3535.5||3535.5||0
1721386160000|2024-07-19 10:49:20|3534.5||3534.5||3534.5||3534.5||1
1721386240000|2024-07-19 10:50:40|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|1
1721386250000|2024-07-19 10:50:50||3527.5||3528.5||3528.5||3527.5|0
1721386280000|2024-07-19 10:51:20|3534.5|3527.5|3534.5|3527.5|3534.5|3528.5|3534.5|3527.5|6
1721386290000|2024-07-19 10:51:30|3535.5||3534.5||3535.5||3534.5||4
1721386300000|2024-07-19 10:51:40|3535.5|3528.5|3534.5|3527.5|3535.5|3528.5|3534.5|3527.5|3
1721386340000|2024-07-19 10:52:20|3533.5|3526.5|3534.5|3527.5|3534.5|3527.5|3533.5|3526.5|21
1721386350000|2024-07-19 10:52:30||3526.5||3526.5||3526.5||3526.5|9
1721386360000|2024-07-19 10:52:40|3533.5||3533.5||3533.5||3533.5||0
1721386370000|2024-07-19 10:52:50||3525.5||3525.5||3525.5||3525.5|7
1721386380000|2024-07-19 10:53:00||3526.5||3526.5||3526.5||3526.5|0
1721386410000|2024-07-19 10:53:30|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|2
1721386440000|2024-07-19 10:54:00|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|0
1721386460000|2024-07-19 10:54:20|||||||||9
1721386470000|2024-07-19 10:54:30|3534.5||3534.5||3534.5||3534.5||2
1721386480000|2024-07-19 10:54:40|3533.5||3533.5||3533.5||3533.5||0
1721386500000|2024-07-19 10:55:00|3534.5|3527.5|3533.5|3526.5|3534.5|3527.5|3533.5|3526.5|2
1721386510000|2024-07-19 10:55:10|3534.5||3533.5||3534.5||3533.5||1
1721386520000|2024-07-19 10:55:20|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|2
1721386530000|2024-07-19 10:55:30||3526.5||3526.5||3526.5||3526.5|0
1721386540000|2024-07-19 10:55:40||3527.5||3527.5||3527.5||3527.5|0
1721386630000|2024-07-19 10:57:10|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|5
1721386640000|2024-07-19 10:57:20|3534.5||3533.5||3534.5||3533.5||1
1721386650000|2024-07-19 10:57:30|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|2
1721386660000|2024-07-19 10:57:40|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|0
1721386710000|2024-07-19 10:58:30|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|2
1721386720000|2024-07-19 10:58:40||3527.5||3527.5||3527.5||3527.5|1
1721386740000|2024-07-19 10:59:00|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|7
1721386760000|2024-07-19 10:59:20|3534.5||3533.5||3534.5||3533.5||1
1721386810000|2024-07-19 11:00:10|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3526.5|5
1721386840000|2024-07-19 11:00:40|||||||||2
1721386850000|2024-07-19 11:00:50|||||||||1
1721386920000|2024-07-19 11:02:00|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|4
1721386960000|2024-07-19 11:02:40|||||||||3
1721386970000|2024-07-19 11:02:50|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3535.5|3529.5|3
1721387020000|2024-07-19 11:03:40|3535.5|3528.5|3536.5|3528.5|3536.5|3528.5|3535.5|3528.5|1
1721387030000|2024-07-19 11:03:50|3535.5||3535.5||3536.5||3535.5||0
1721387050000|2024-07-19 11:04:10|3534.5|3527.5|3534.5|3527.5|3535.5|3527.5|3534.5|3527.5|8
1721387070000|2024-07-19 11:04:30|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3
1721387080000|2024-07-19 11:04:40||3527.5||3528.5||3528.5||3527.5|0
1721387090000|2024-07-19 11:04:50||3527.5||3528.5||3528.5||3527.5|0
1721387110000|2024-07-19 11:05:10||3527.5||3528.5||3528.5||3527.5|0
1721387140000|2024-07-19 11:05:40|3536.5||3536.5||3536.5||3536.5||0
1721387150000|2024-07-19 11:05:50||3529.5||3528.5||3529.5||3528.5|0
1721387160000|2024-07-19 11:06:00|3535.5||3535.5||3535.5||3535.5||0
1721387260000|2024-07-19 11:07:40|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|10
1721387270000|2024-07-19 11:07:50||3528.5||3528.5||3528.5||3528.5|0
1721387290000|2024-07-19 11:08:10|3535.5||3535.5||3535.5||3535.5||0
1721387480000|2024-07-19 11:11:20|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|1
1721387520000|2024-07-19 11:12:00|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|1
1721387540000|2024-07-19 11:12:20|3538.5||3538.5||3538.5||3538.5||1
1721387560000|2024-07-19 11:12:40|3537.5||3537.5||3537.5||3537.5||0
1721387570000|2024-07-19 11:12:50|3538.5||3538.5||3538.5||3538.5||0
1721387580000|2024-07-19 11:13:00||3531.5||3531.5||3531.5||3531.5|0
1721387600000|2024-07-19 11:13:20|3539.5||3539.5||3539.5||3538.5||0
1721387610000|2024-07-19 11:13:30||3532.5||3532.5||3532.5||3531.5|0
1721387620000|2024-07-19 11:13:40|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|2
1721387630000|2024-07-19 11:13:50|3539.5||3539.5||3539.5||3539.5||0
1721387640000|2024-07-19 11:14:00||3532.5||3532.5||3532.5||3531.5|0
1721387650000|2024-07-19 11:14:10|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|2
1721387660000|2024-07-19 11:14:20||3530.5||3530.5||3531.5||3530.5|1
1721387670000|2024-07-19 11:14:30|3537.5||3537.5||3538.5||3537.5||0
1721387690000|2024-07-19 11:14:50|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|7
1721387710000|2024-07-19 11:15:10|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3531.5|2
1721387720000|2024-07-19 11:15:20||3531.5||3532.5||3532.5||3531.5|0
1721387740000|2024-07-19 11:15:40|||||||||2
1721387780000|2024-07-19 11:16:20||3531.5||3531.5||3531.5||3531.5|5
1721387790000|2024-07-19 11:16:30||3532.5||3531.5||3532.5||3531.5|0
1721387800000|2024-07-19 11:16:40||3532.5||3532.5||3532.5||3532.5|0
1721387890000|2024-07-19 11:18:10||3531.5||3531.5||3531.5||3531.5|1
1721387900000|2024-07-19 11:18:20||3532.5||3532.5||3532.5||3532.5|0
1721387940000|2024-07-19 11:19:00||3531.5||3532.5||3532.5||3531.5|10
1721387990000|2024-07-19 11:19:50|3540.5||3540.5||3540.5||3540.5||1
1721388000000|2024-07-19 11:20:00|3539.5||3540.5||3540.5||3539.5||1
1721388010000|2024-07-19 11:20:10||3533.5||3533.5||3533.5||3533.5|0
1721388040000|2024-07-19 11:20:40|3541.5||3541.5||3541.5||3541.5||0
1721388050000|2024-07-19 11:20:50||3534.5||3533.5||3534.5||3533.5|2
1721388060000|2024-07-19 11:21:00||3534.5||3534.5||3534.5||3533.5|0
1721388080000|2024-07-19 11:21:20|3542.5||3542.5||3542.5||3542.5||0
1721388100000|2024-07-19 11:21:40|3541.5||3541.5||3541.5||3541.5||0
1721388110000|2024-07-19 11:21:50|3542.5||3542.5||3542.5||3542.5||0
1721388120000|2024-07-19 11:22:00|3541.5||3541.5||3542.5||3541.5||0
1721388160000|2024-07-19 11:22:40|3542.5||3541.5||3542.5||3541.5||0
1721388210000|2024-07-19 11:23:30||3533.5||3533.5||3533.5||3533.5|1
1721388220000|2024-07-19 11:23:40|3540.5||3540.5||3541.5||3540.5||0
1721388240000|2024-07-19 11:24:00|3541.5||3540.5||3541.5||3540.5||0
1721388270000|2024-07-19 11:24:30|3541.5||3541.5||3541.5||3541.5||0
1721388280000|2024-07-19 11:24:40|3540.5||3540.5||3540.5||3540.5||0
1721388300000|2024-07-19 11:25:00|||||||||3
1721388310000|2024-07-19 11:25:10|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|2
1721388320000|2024-07-19 11:25:20|3540.5|3533.5|3540.5|3532.5|3540.5|3533.5|3540.5|3532.5|0
1721388330000|2024-07-19 11:25:30||3533.5||3533.5||3533.5||3533.5|0
1721388340000|2024-07-19 11:25:40||3532.5||3532.5||3532.5||3532.5|0
1721388350000|2024-07-19 11:25:50|3539.5|3533.5|3540.5|3533.5|3540.5|3533.5|3539.5|3533.5|1
1721388370000|2024-07-19 11:26:10||3532.5||3532.5||3532.5||3532.5|0
1721388380000|2024-07-19 11:26:20|3539.5||3539.5||3540.5||3539.5||0
1721388390000|2024-07-19 11:26:30||3531.5||3531.5||3531.5||3531.5|3
1721388400000|2024-07-19 11:26:40||3532.5||3532.5||3532.5||3532.5|1
1721388470000|2024-07-19 11:27:50|3540.5||3539.5||3540.5||3539.5||1
1721388480000|2024-07-19 11:28:00|3540.5||3539.5||3540.5||3539.5||0
1721388510000|2024-07-19 11:28:30|3540.5||3540.5||3540.5||3540.5||1
1721388530000|2024-07-19 11:28:50||3533.5||3533.5||3533.5||3533.5|0
1721388540000|2024-07-19 11:29:00||3532.5||3533.5||3533.5||3532.5|0
1721388560000|2024-07-19 11:29:20|3541.5||3540.5||3541.5||3540.5||0
1721388570000|2024-07-19 11:29:30|3541.5||3541.5||3541.5||3541.5||0
1721388600000|2024-07-19 11:30:00|3542.5|3534.5|3542.5|3535.5|3542.5|3535.5|3542.5|3534.5|3
1721388720000|2024-07-19 11:32:00|3543.5||3543.5||3543.5||3543.5||0
1721388730000|2024-07-19 11:32:10|||||||||2
1721388750000|2024-07-19 11:32:30|3542.5||3542.5||3542.5||3542.5||0
1721388760000|2024-07-19 11:32:40|||||||||1
1721388770000|2024-07-19 11:32:50|3541.5|3534.5|3542.5|3534.5|3542.5|3534.5|3541.5|3534.5|1
1721388780000|2024-07-19 11:33:00||3535.5||3534.5||3535.5||3534.5|0
1721388790000|2024-07-19 11:33:10|3541.5|3535.5|3541.5|3534.5|3541.5|3535.5|3541.5|3534.5|1
1721388810000|2024-07-19 11:33:30|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3
1721388820000|2024-07-19 11:33:40|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|2
1721388830000|2024-07-19 11:33:50||3533.5||3533.5||3533.5||3533.5|0
1721388840000|2024-07-19 11:34:00||3534.5||3534.5||3534.5||3534.5|0
1721388850000|2024-07-19 11:34:10||3533.5||3533.5||3533.5||3533.5|0
1721388860000|2024-07-19 11:34:20|3540.5||3540.5||3540.5||3540.5||0
1721388880000|2024-07-19 11:34:40|3541.5|3534.5|3540.5|3533.5|3541.5|3534.5|3540.5|3533.5|1
1721388890000|2024-07-19 11:34:50|3541.5||3541.5||3541.5||3541.5||0
1721388900000|2024-07-19 11:35:00|3540.5||3540.5||3540.5||3540.5||2
1721388910000|2024-07-19 11:35:10|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|1
1721388920000|2024-07-19 11:35:20||3533.5||3533.5||3533.5||3533.5|0
1721388930000|2024-07-19 11:35:30||3534.5||3534.5||3534.5||3534.5|0
1721388990000|2024-07-19 11:36:30|3542.5|3535.5|3542.5|3534.5|3542.5|3535.5|3542.5|3534.5|2
1721389000000|2024-07-19 11:36:40||3535.5||3535.5||3535.5||3535.5|0
1721389050000|2024-07-19 11:37:30|||||||||1
1721389110000|2024-07-19 11:38:30|3543.5|3536.5|3543.5|3535.5|3543.5|3536.5|3543.5|3535.5|4
1721389120000|2024-07-19 11:38:40||3536.5||3536.5||3536.5||3535.5|0
1721389130000|2024-07-19 11:38:50|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|0
1721389190000|2024-07-19 11:39:50|3541.5|3534.5|3542.5|3534.5|3542.5|3534.5|3541.5|3534.5|1
1721389200000|2024-07-19 11:40:00||3535.5||3534.5||3535.5||3534.5|6
1721389220000|2024-07-19 11:40:20|3541.5||3541.5||3542.5||3541.5||3
1721389280000|2024-07-19 11:41:20|||||||||1
1721389320000|2024-07-19 11:42:00|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|5
1721389540000|2024-07-19 11:45:40|||||||||1
1721389580000|2024-07-19 11:46:20|3541.5||3540.5||3541.5||3540.5||4
1721389610000|2024-07-19 11:46:50|||||||||1
1721389630000|2024-07-19 11:47:10|3541.5||3540.5||3541.5||3540.5||3
1721389640000|2024-07-19 11:47:20|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|6
1721389650000|2024-07-19 11:47:30|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|5
1721389870000|2024-07-19 11:51:10|3541.5||3541.5||3541.5||3541.5||2
1721389890000|2024-07-19 11:51:30||3534.5||3534.5||3534.5||3534.5|0
1721389920000|2024-07-19 11:52:00||3533.5||3533.5||3533.5||3533.5|0
1721389930000|2024-07-19 11:52:10|||||||||3
1721389960000|2024-07-19 11:52:40|3540.5||3540.5||3540.5||3540.5||0
1721390030000|2024-07-19 11:53:50|||||||||1
1721390100000|2024-07-19 11:55:00|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|3539.5|3532.5|6
1721390110000|2024-07-19 11:55:10|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|5
1721390150000|2024-07-19 11:55:50|||||||||1
1721390170000|2024-07-19 11:56:10|||||||||2
1721390220000|2024-07-19 11:57:00|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|13
1721390340000|2024-07-19 11:59:00|||||||||2
1721390390000|2024-07-19 11:59:50|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|2
1721390500000|2024-07-19 12:01:40|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|4
1721390510000|2024-07-19 12:01:50|3544.5||3543.5||3544.5||3543.5||5
1721390550000|2024-07-19 12:02:30|3544.5||3544.5||3544.5||3544.5||1
1721390560000|2024-07-19 12:02:40|||||||||1
1721390580000|2024-07-19 12:03:00||3537.5||3537.5||3537.5||3537.5|0
1721390590000|2024-07-19 12:03:10||3536.5||3536.5||3536.5||3536.5|0
1721390600000|2024-07-19 12:03:20|3543.5||3543.5||3543.5||3543.5||0
1721390610000|2024-07-19 12:03:30|||||||||1
1721390640000|2024-07-19 12:04:00|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|4
1721390650000|2024-07-19 12:04:10|||||||||5
1721390660000|2024-07-19 12:04:20|||||||||1
1721390670000|2024-07-19 12:04:30|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|5
1721390680000|2024-07-19 12:04:40|||||||||1
1721390690000|2024-07-19 12:04:50|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|2
1721390810000|2024-07-19 12:06:50|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3
1721390830000|2024-07-19 12:07:10|||||||||1
1721390920000|2024-07-19 12:08:40||3533.5||3533.5||3533.5||3533.5|0
1721390930000|2024-07-19 12:08:50||3534.5||3534.5||3534.5||3534.5|6
1721390960000|2024-07-19 12:09:20|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|16
1721390970000|2024-07-19 12:09:30|3541.5|3534.5|3540.5|3533.5|3541.5|3534.5|3540.5|3533.5|5
1721391000000|2024-07-19 12:10:00|||||||||3
1721391010000|2024-07-19 12:10:10|3541.5|3534.5|3541.5|3533.5|3541.5|3534.5|3541.5|3533.5|1
1721391020000|2024-07-19 12:10:20||3534.5||3534.5||3534.5||3534.5|0
1721391050000|2024-07-19 12:10:50||3533.5||3533.5||3533.5||3533.5|2
1721391060000|2024-07-19 12:11:00||3534.5||3534.5||3534.5||3534.5|0
1721391070000|2024-07-19 12:11:10|3540.5|3533.5|3540.5|3533.5|3540.5|3534.5|3540.5|3533.5|0
1721391090000|2024-07-19 12:11:30||3532.5||3532.5||3532.5||3532.5|0
1721391100000|2024-07-19 12:11:40|3539.5||3539.5||3539.5||3539.5||0
1721391130000|2024-07-19 12:12:10|||||||||3
1721391190000|2024-07-19 12:13:10|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|2
1721391200000|2024-07-19 12:13:20|3539.5|3532.5|3539.5|3532.5|3539.5|3533.5|3539.5|3532.5|5
1721391220000|2024-07-19 12:13:40|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|9
1721391230000|2024-07-19 12:13:50|||||||||1
1721391240000|2024-07-19 12:14:00|3541.5||3541.5||3541.5||3541.5||2
1721391260000|2024-07-19 12:14:20||3534.5||3533.5||3534.5||3533.5|0
1721391270000|2024-07-19 12:14:30||3534.5||3534.5||3534.5||3534.5|0
1721391300000|2024-07-19 12:15:00|3542.5|3535.5|3541.5|3534.5|3542.5|3535.5|3541.5|3534.5|8
1721391310000|2024-07-19 12:15:10|3542.5||3541.5||3542.5||3541.5||3
1721391330000|2024-07-19 12:15:30|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|1
1721391340000|2024-07-19 12:15:40|||||||||7
1721391350000|2024-07-19 12:15:50|3543.5|3536.5|3542.5|3535.5|3543.5|3536.5|3542.5|3535.5|3
1721391360000|2024-07-19 12:16:00||3534.5||3534.5||3535.5||3534.5|1
1721391370000|2024-07-19 12:16:10||3535.5||3535.5||3535.5||3534.5|0
1721391390000|2024-07-19 12:16:30|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|0
1721391430000|2024-07-19 12:17:10|||||||||1
1721391450000|2024-07-19 12:17:30|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|2
1721391470000|2024-07-19 12:17:50|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3533.5|2
1721391500000|2024-07-19 12:18:20|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3534.5|3
1721391550000|2024-07-19 12:19:10|||||||||1
1721391620000|2024-07-19 12:20:20|3543.5||3542.5||3543.5||3542.5||2
1721391660000|2024-07-19 12:21:00||3534.5||3534.5||3534.5||3534.5|1
1721391670000|2024-07-19 12:21:10|3541.5||3541.5||3541.5||3541.5||0
1721391710000|2024-07-19 12:21:50|3540.5|3533.5|3541.5|3534.5|3541.5|3534.5|3540.5|3533.5|8
1721391730000|2024-07-19 12:22:10|||||||||1
1721391740000|2024-07-19 12:22:20|||||||||1
1721391780000|2024-07-19 12:23:00|3540.5|3533.5|3541.5|3534.5|3541.5|3534.5|3540.5|3533.5|12
1721391790000|2024-07-19 12:23:10|3540.5|3533.5|3541.5|3534.5|3541.5|3534.5|3540.5|3533.5|17
1721391800000|2024-07-19 12:23:20|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3532.5|7
1721391810000|2024-07-19 12:23:30|||||||||3
1721391860000|2024-07-19 12:24:20|3539.5|3532.5|3539.5|3532.5|3539.5|3533.5|3539.5|3532.5|5
1721391880000|2024-07-19 12:24:40|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|4
1721391910000|2024-07-19 12:25:10|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|2
1721391920000|2024-07-19 12:25:20|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|3540.5|3533.5|1
1721391940000|2024-07-19 12:25:40||3532.5||3533.5||3533.5||3532.5|3
1721391960000|2024-07-19 12:26:00||3532.5||3533.5||3533.5||3532.5|0
1721391980000|2024-07-19 12:26:20|||||||||2
1721392000000|2024-07-19 12:26:40|||||||||5
1721392020000|2024-07-19 12:27:00|||||||||6
1721392030000|2024-07-19 12:27:10|||||||||1
1721392050000|2024-07-19 12:27:30|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3541.5|3534.5|3
1721392060000|2024-07-19 12:27:40|||||||||1
1721392080000|2024-07-19 12:28:00|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3534.5|4
1721392100000|2024-07-19 12:28:20|3543.5|3536.5|3543.5|3536.5|3544.5|3536.5|3543.5|3536.5|3
1721392110000|2024-07-19 12:28:30||3535.5||3536.5||3536.5||3535.5|1
1721392120000|2024-07-19 12:28:40||3535.5||3536.5||3536.5||3535.5|0
1721392130000|2024-07-19 12:28:50||3535.5||3536.5||3536.5||3535.5|0
1721392140000|2024-07-19 12:29:00||3535.5||3536.5||3536.5||3535.5|0
1721392150000|2024-07-19 12:29:10||3535.5||3536.5||3536.5||3535.5|0
1721392160000|2024-07-19 12:29:20||3535.5||3536.5||3536.5||3535.5|0
1721392170000|2024-07-19 12:29:30|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|0
1721392200000|2024-07-19 12:30:00|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3535.5|1
1721392210000|2024-07-19 12:30:10|3544.5||3544.5||3544.5||3544.5||4
1721392220000|2024-07-19 12:30:20||3537.5||3537.5||3537.5||3536.5|5
1721392230000|2024-07-19 12:30:30|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|5
1721392240000|2024-07-19 12:30:40|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3536.5|5
1721392280000|2024-07-19 12:31:20|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3537.5|2
1721392290000|2024-07-19 12:31:30|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|0
1721392330000|2024-07-19 12:32:10|3545.5|3538.5|3545.5|3537.5|3545.5|3538.5|3545.5|3537.5|2
1721392340000|2024-07-19 12:32:20|3544.5||3544.5||3544.5||3544.5||0
1721392350000|2024-07-19 12:32:30|3545.5|3538.5|3545.5|3537.5|3545.5|3538.5|3545.5|3537.5|2
1721392360000|2024-07-19 12:32:40|3544.5|3538.5|3544.5|3537.5|3544.5|3538.5|3544.5|3537.5|4
1721392380000|2024-07-19 12:33:00|||||||||1
1721392390000|2024-07-19 12:33:10|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|2
1721392410000|2024-07-19 12:33:30|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|1
1721392430000|2024-07-19 12:33:50|3545.5|3538.5|3545.5|3537.5|3545.5|3538.5|3545.5|3537.5|1
1721392440000|2024-07-19 12:34:00|3544.5|3538.5|3544.5|3537.5|3544.5|3538.5|3544.5|3537.5|0
1721392520000|2024-07-19 12:35:20|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|1
1721392530000|2024-07-19 12:35:30|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|0
1721392540000|2024-07-19 12:35:40|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|0
1721392560000|2024-07-19 12:36:00|3544.5|3538.5|3545.5|3538.5|3545.5|3538.5|3544.5|3538.5|12
1721392580000|2024-07-19 12:36:20|||||||||12
1721392640000|2024-07-19 12:37:20|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|3546.5|3538.5|1
1721392680000|2024-07-19 12:38:00|3547.5||3547.5||3547.5||3546.5||5
1721392720000|2024-07-19 12:38:40|3546.5||3546.5||3546.5||3546.5||0
1721392740000|2024-07-19 12:39:00||3538.5||3539.5||3539.5||3538.5|4
1721392780000|2024-07-19 12:39:40|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|2
1721392800000|2024-07-19 12:40:00|||||||||1
1721392830000|2024-07-19 12:40:30||3539.5||3540.5||3540.5||3539.5|0
1721392840000|2024-07-19 12:40:40||3539.5||3539.5||3539.5||3539.5|0
1721392860000|2024-07-19 12:41:00|3546.5||3546.5||3546.5||3546.5||0
1721392870000|2024-07-19 12:41:10|3547.5|3540.5|3547.5|3539.5|3547.5|3540.5|3547.5|3539.5|1
1721392900000|2024-07-19 12:41:40|3546.5||3546.5||3546.5||3546.5||0
1721392950000|2024-07-19 12:42:30|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|1
1721392980000|2024-07-19 12:43:00||3539.5||3540.5||3540.5||3539.5|2
1721393000000|2024-07-19 12:43:20|3548.5|3541.5|3548.5|3541.5|3548.5|3541.5|3548.5|3541.5|3
1721393010000|2024-07-19 12:43:30||3540.5||3540.5||3540.5||3540.5|0
1721393020000|2024-07-19 12:43:40||3541.5||3540.5||3541.5||3540.5|0
1721393030000|2024-07-19 12:43:50||3541.5||3541.5||3541.5||3541.5|0
1721393040000|2024-07-19 12:44:00||3540.5||3540.5||3541.5||3540.5|0
1721393050000|2024-07-19 12:44:10|3547.5||3547.5||3547.5||3547.5||0
1721393070000|2024-07-19 12:44:30|||||||||2
1721393100000|2024-07-19 12:45:00||3539.5||3540.5||3540.5||3539.5|0
1721393150000|2024-07-19 12:45:50|3548.5|3541.5|3548.5|3540.5|3548.5|3541.5|3548.5|3540.5|5
1721393170000|2024-07-19 12:46:10|3547.5||3547.5||3547.5||3547.5||0
1721393190000|2024-07-19 12:46:30|3548.5||3548.5||3548.5||3548.5||1
1721393200000|2024-07-19 12:46:40||3541.5||3540.5||3541.5||3540.5|0
1721393210000|2024-07-19 12:46:50||3541.5||3541.5||3541.5||3540.5|0
1721393260000|2024-07-19 12:47:40|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|2
1721393280000|2024-07-19 12:48:00|3548.5|3541.5|3548.5|3541.5|3548.5|3542.5|3548.5|3541.5|2
1721393300000|2024-07-19 12:48:20|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|1
1721393320000|2024-07-19 12:48:40|3548.5|3541.5|3548.5|3541.5|3548.5|3541.5|3548.5|3541.5|4
1721393390000|2024-07-19 12:49:50|||||||||1
1721393400000|2024-07-19 12:50:00|3549.5||3548.5||3549.5||3548.5||1
1721393420000|2024-07-19 12:50:20|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|1
1721393490000|2024-07-19 12:51:30|3546.5|3539.5|3546.5|3539.5|3547.5|3539.5|3546.5|3539.5|6
1721393540000|2024-07-19 12:52:20|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|2
1721393580000|2024-07-19 12:53:00|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|1
1721393640000|2024-07-19 12:54:00|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|5
1721393700000|2024-07-19 12:55:00|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|2
1721393710000|2024-07-19 12:55:10|||||||||1
1721393720000|2024-07-19 12:55:20|||||||||1
1721393750000|2024-07-19 12:55:50|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|2
1721393800000|2024-07-19 12:56:40|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|2
1721393840000|2024-07-19 12:57:20|||||||||1
1721393860000|2024-07-19 12:57:40|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|1
1721393880000|2024-07-19 12:58:00||3539.5||3539.5||3539.5||3539.5|0
1721393890000|2024-07-19 12:58:10|3546.5|3538.5|3545.5|3538.5|3546.5|3538.5|3545.5|3538.5|3
1721393920000|2024-07-19 12:58:40|3544.5|3537.5|3545.5|3538.5|3545.5|3538.5|3544.5|3537.5|3
1721393930000|2024-07-19 12:58:50||3537.5||3538.5||3538.5||3537.5|0
1721393950000|2024-07-19 12:59:10|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|3546.5|3538.5|1
1721393960000|2024-07-19 12:59:20||3538.5||3538.5||3539.5||3538.5|0
1721393970000|2024-07-19 12:59:30||3539.5||3538.5||3539.5||3538.5|0
1721393980000|2024-07-19 12:59:40|3545.5||3545.5||3545.5||3545.5||0
1721394000000|2024-07-19 13:00:00|3546.5|3539.5|3545.5|3538.5|3546.5|3539.5|3545.5|3538.5|4
1721394030000|2024-07-19 13:00:30|3546.5||3546.5||3546.5||3546.5||0
1721394040000|2024-07-19 13:00:40|3545.5||3545.5||3545.5||3545.5||1
1721394070000|2024-07-19 13:01:10|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|3546.5|3539.5|2
1721394080000|2024-07-19 13:01:20|||||||||1
1721394090000|2024-07-19 13:01:30|3545.5|3538.5|3545.5|3537.5|3545.5|3538.5|3545.5|3537.5|3
1721394100000|2024-07-19 13:01:40|3544.5|3538.5|3544.5|3537.5|3544.5|3538.5|3544.5|3537.5|1
1721394110000|2024-07-19 13:01:50||3536.5||3536.5||3536.5||3536.5|0
1721394120000|2024-07-19 13:02:00|3543.5||3543.5||3543.5||3543.5||0
1721394130000|2024-07-19 13:02:10|3542.5|3535.5|3543.5|3536.5|3543.5|3536.5|3542.5|3535.5|9
1721394140000|2024-07-19 13:02:20|3542.5|3535.5|3543.5|3535.5|3543.5|3536.5|3542.5|3535.5|15
1721394150000|2024-07-19 13:02:30|3544.5|3536.5|3543.5|3535.5|3544.5|3536.5|3543.5|3535.5|7
1721394160000|2024-07-19 13:02:40|3542.5|3534.5|3542.5|3535.5|3543.5|3535.5|3542.5|3534.5|14
1721394170000|2024-07-19 13:02:50|3541.5|3534.5|3542.5|3535.5|3542.5|3535.5|3541.5|3534.5|28
1721394180000|2024-07-19 13:03:00||3534.5||3535.5||3535.5||3534.5|3
1721394200000|2024-07-19 13:03:20|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|2
1721394210000|2024-07-19 13:03:30|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|2
1721394230000|2024-07-19 13:03:50|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|1
1721394260000|2024-07-19 13:04:20|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|1
1721394300000|2024-07-19 13:05:00||3534.5||3535.5||3535.5||3534.5|0
1721394320000|2024-07-19 13:05:20|||||||||1
1721394370000|2024-07-19 13:06:10|3543.5|3536.5|3542.5|3535.5|3543.5|3536.5|3542.5|3535.5|4
1721394400000|2024-07-19 13:06:40|3543.5|3536.5|3543.5|3535.5|3543.5|3536.5|3543.5|3535.5|2
1721394410000|2024-07-19 13:06:50|3542.5|3536.5|3543.5|3535.5|3543.5|3536.5|3542.5|3535.5|1
1721394420000|2024-07-19 13:07:00|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|0
1721394430000|2024-07-19 13:07:10|3541.5||3542.5||3542.5||3541.5||1
1721394440000|2024-07-19 13:07:20||3535.5||3535.5||3535.5||3535.5|0
1721394460000|2024-07-19 13:07:40|3543.5|3536.5|3543.5|3535.5|3543.5|3536.5|3543.5|3535.5|2
1721394470000|2024-07-19 13:07:50|||||||||1
1721394480000|2024-07-19 13:08:00|3542.5|3536.5|3542.5|3535.5|3543.5|3536.5|3542.5|3535.5|0
1721394550000|2024-07-19 13:09:10|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|4
1721394560000|2024-07-19 13:09:20|3544.5||3543.5||3544.5||3543.5||0
1721394570000|2024-07-19 13:09:30|3544.5||3543.5||3544.5||3543.5||0
1721394580000|2024-07-19 13:09:40|3544.5||3543.5||3544.5||3543.5||0
1721394650000|2024-07-19 13:10:50|3544.5||3544.5||3544.5||3544.5||0
1721394660000|2024-07-19 13:11:00|3543.5||3544.5||3544.5||3543.5||0
1721394670000|2024-07-19 13:11:10|3543.5||3544.5||3544.5||3543.5||1
1721394690000|2024-07-19 13:11:30|3543.5||3543.5||3543.5||3543.5||0
1721394730000|2024-07-19 13:12:10|3544.5|3537.5|3545.5|3538.5|3545.5|3538.5|3544.5|3537.5|4
1721394740000|2024-07-19 13:12:20|3544.5|3537.5|3544.5|3537.5|3544.5|3538.5|3544.5|3537.5|1
1721394760000|2024-07-19 13:12:40|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|1
1721394790000|2024-07-19 13:13:10|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|1
1721394840000|2024-07-19 13:14:00|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|1
1721394850000|2024-07-19 13:14:10|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|2
1721394870000|2024-07-19 13:14:30|3543.5|3536.5|3544.5|3536.5|3544.5|3536.5|3543.5|3536.5|1
1721394880000|2024-07-19 13:14:40|3543.5||3543.5||3543.5||3543.5||0
1721394900000|2024-07-19 13:15:00|||||||||1
1721394920000|2024-07-19 13:15:20|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|6
1721394940000|2024-07-19 13:15:40|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|3543.5|3536.5|2
1721394960000|2024-07-19 13:16:00|3542.5|3535.5|3544.5|3536.5|3544.5|3536.5|3542.5|3535.5|2
1721394970000|2024-07-19 13:16:10|3543.5||3543.5||3543.5||3543.5||0
1721394980000|2024-07-19 13:16:20|3544.5|3537.5|3543.5|3536.5|3544.5|3537.5|3543.5|3536.5|1
1721395050000|2024-07-19 13:17:30|3544.5|3537.5|3543.5|3536.5|3544.5|3537.5|3543.5|3536.5|1
1721395060000|2024-07-19 13:17:40|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|3544.5|3537.5|0
1721395070000|2024-07-19 13:17:50|||||||||2
1721395140000|2024-07-19 13:19:00|3549.5|3542.5|3548.5|3541.5|3549.5|3542.5|3548.5|3541.5|32
1721395150000|2024-07-19 13:19:10||3540.5||3541.5||3541.5||3540.5|3
1721395160000|2024-07-19 13:19:20|3549.5|3542.5|3548.5|3541.5|3549.5|3542.5|3548.5|3540.5|8
1721395170000|2024-07-19 13:19:30|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|2
1721395180000|2024-07-19 13:19:40|3548.5|3539.5|3547.5|3539.5|3548.5|3539.5|3547.5|3539.5|1
1721395190000|2024-07-19 13:19:50||3540.5||3540.5||3540.5||3540.5|2
1721395200000|2024-07-19 13:20:00|3548.5|3541.5|3548.5|3541.5|3548.5|3541.5|3547.5|3541.5|1
1721395210000|2024-07-19 13:20:10||3540.5||3540.5||3541.5||3540.5|0
1721395220000|2024-07-19 13:20:20|3547.5|3541.5|3549.5|3541.5|3549.5|3541.5|3547.5|3541.5|0
1721395230000|2024-07-19 13:20:30||3542.5||3541.5||3542.5||3541.5|0
1721395240000|2024-07-19 13:20:40||3542.5||3542.5||3542.5||3541.5|0
1721395250000|2024-07-19 13:20:50|3548.5|3541.5|3549.5|3541.5|3549.5|3541.5|3548.5|3541.5|1
1721395260000|2024-07-19 13:21:00|3550.5|3542.5|3550.5|3543.5|3550.5|3543.5|3550.5|3542.5|3
1721395270000|2024-07-19 13:21:10|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3541.5|8
1721395290000|2024-07-19 13:21:30|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3542.5|1
1721395300000|2024-07-19 13:21:40|3549.5|3542.5|3550.5|3543.5|3550.5|3543.5|3549.5|3542.5|0
1721395310000|2024-07-19 13:21:50|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|0
1721395340000|2024-07-19 13:22:20|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3542.5|1
1721395360000|2024-07-19 13:22:40|3551.5||3550.5||3551.5||3550.5||1
1721395370000|2024-07-19 13:22:50|||||||||1
1721395380000|2024-07-19 13:23:00|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|4
1721395400000|2024-07-19 13:23:20|3550.5|3543.5|3550.5|3542.5|3550.5|3543.5|3549.5|3542.5|1
1721395410000|2024-07-19 13:23:30|3549.5|3543.5|3550.5|3542.5|3550.5|3543.5|3549.5|3542.5|0
1721395420000|2024-07-19 13:23:40|3549.5|3543.5|3550.5|3542.5|3550.5|3543.5|3549.5|3542.5|0
1721395430000|2024-07-19 13:23:50|3549.5||3549.5||3550.5||3549.5||1
1721395450000|2024-07-19 13:24:10|3550.5||3550.5||3550.5||3550.5||0
1721395460000|2024-07-19 13:24:20||3543.5||3542.5||3543.5||3542.5|0
1721395470000|2024-07-19 13:24:30||3543.5||3542.5||3543.5||3542.5|0
1721395480000|2024-07-19 13:24:40|3549.5|3543.5|3550.5|3543.5|3550.5|3543.5|3549.5|3543.5|1
1721395490000|2024-07-19 13:24:50|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|1
1721395500000|2024-07-19 13:25:00|3550.5|3543.5|3550.5|3542.5|3550.5|3543.5|3549.5|3542.5|1
1721395510000|2024-07-19 13:25:10|3549.5|3543.5|3551.5|3543.5|3551.5|3543.5|3549.5|3543.5|1
1721395520000|2024-07-19 13:25:20|3550.5|3544.5|3551.5|3544.5|3551.5|3544.5|3550.5|3544.5|2
1721395530000|2024-07-19 13:25:30|3552.5|3545.5|3552.5|3544.5|3552.5|3545.5|3552.5|3544.5|12
1721395540000|2024-07-19 13:25:40||3545.5||3544.5||3545.5||3544.5|6
1721395550000|2024-07-19 13:25:50||3545.5||3545.5||3545.5||3544.5|9
1721395560000|2024-07-19 13:26:00|3553.5|3544.5|3552.5|3545.5|3553.5|3546.5|3552.5|3544.5|10
1721395570000|2024-07-19 13:26:10|3551.5|3544.5|3552.5|3544.5|3552.5|3544.5|3551.5|3544.5|4
1721395580000|2024-07-19 13:26:20|3553.5|3545.5|3553.5|3546.5|3553.5|3546.5|3553.5|3544.5|1
1721395590000|2024-07-19 13:26:30|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3546.5|24
1721395610000|2024-07-19 13:26:50|3555.5||3554.5||3555.5||3554.5||13
1721395620000|2024-07-19 13:27:00|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|12
1721395630000|2024-07-19 13:27:10|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3553.5|3546.5|4
1721395650000|2024-07-19 13:27:30|||||||||1
1721395670000|2024-07-19 13:27:50|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|2
1721395690000|2024-07-19 13:28:10|3552.5|3545.5|3553.5|3545.5|3553.5|3545.5|3552.5|3545.5|8
1721395700000|2024-07-19 13:28:20|3552.5|3546.5|3553.5|3546.5|3553.5|3546.5|3552.5|3545.5|10
1721395710000|2024-07-19 13:28:30|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3551.5|3544.5|1
1721395720000|2024-07-19 13:28:40|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|16
1721395740000|2024-07-19 13:29:00|3552.5|3545.5|3552.5|3545.5|3553.5|3545.5|3551.5|3545.5|6
1721395750000|2024-07-19 13:29:10|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3
1721395760000|2024-07-19 13:29:20|3552.5|3545.5|3551.5|3544.5|3552.5|3545.5|3551.5|3544.5|2
1721395770000|2024-07-19 13:29:30|3552.5|3543.5|3551.5|3544.5|3552.5|3544.5|3551.5|3543.5|2
1721395780000|2024-07-19 13:29:40|3552.5|3545.5|3552.5|3544.5|3552.5|3545.5|3552.5|3544.5|1
1721395790000|2024-07-19 13:29:50|3551.5|3545.5|3553.5|3545.5|3553.5|3546.5|3551.5|3544.5|4
1721395800000|2024-07-19 13:30:00|3552.5|3544.5|3551.5|3544.5|3553.5|3545.5|3550.5|3542.5|62
1721395810000|2024-07-19 13:30:10|3552.5|3543.5|3549.5|3542.5|3552.5|3544.5|3549.5|3542.5|20
1721395820000|2024-07-19 13:30:20|3548.5|3541.5|3546.5|3539.5|3548.5|3542.5|3545.5|3538.5|50
1721395830000|2024-07-19 13:30:30|3545.5|3538.5|3542.5|3535.5|3546.5|3539.5|3542.5|3535.5|33
1721395840000|2024-07-19 13:30:40|3543.5|3536.5|3545.5|3538.5|3547.5|3540.5|3542.5|3535.5|43
1721395850000|2024-07-19 13:30:50|3546.5|3537.5|3545.5|3537.5|3546.5|3539.5|3545.5|3537.5|18
1721395860000|2024-07-19 13:31:00|3544.5|3536.5|3541.5|3534.5|3545.5|3536.5|3541.5|3534.5|8
1721395870000|2024-07-19 13:31:10|3542.5|3535.5|3541.5|3534.5|3543.5|3536.5|3541.5|3534.5|28
1721395880000|2024-07-19 13:31:20|3542.5|3535.5|3543.5|3536.5|3544.5|3537.5|3542.5|3535.5|22
1721395890000|2024-07-19 13:31:30|3542.5|3535.5|3541.5|3534.5|3542.5|3535.5|3541.5|3534.5|12
1721395900000|2024-07-19 13:31:40|3540.5|3533.5|3541.5|3534.5|3541.5|3534.5|3539.5|3532.5|22
1721395910000|2024-07-19 13:31:50|3542.5|3535.5|3544.5|3537.5|3545.5|3538.5|3542.5|3535.5|18
1721395920000|2024-07-19 13:32:00|3545.5|3536.5|3544.5|3536.5|3545.5|3537.5|3542.5|3535.5|21
1721395930000|2024-07-19 13:32:10|3545.5|3537.5|3544.5|3537.5|3546.5|3539.5|3544.5|3537.5|10
1721395940000|2024-07-19 13:32:20|3543.5|3536.5|3543.5|3536.5|3544.5|3537.5|3543.5|3536.5|14
1721395950000|2024-07-19 13:32:30|3542.5|3535.5|3542.5|3535.5|3543.5|3535.5|3541.5|3534.5|1
1721395960000|2024-07-19 13:32:40|3543.5|3534.5|3543.5|3535.5|3543.5|3536.5|3542.5|3534.5|21
1721395970000|2024-07-19 13:32:50|3544.5|3536.5|3544.5|3536.5|3544.5|3537.5|3542.5|3535.5|22
1721395980000|2024-07-19 13:33:00|3543.5|3537.5|3545.5|3537.5|3545.5|3538.5|3543.5|3536.5|3
1721395990000|2024-07-19 13:33:10|3544.5|3538.5|3542.5|3535.5|3545.5|3538.5|3542.5|3535.5|13
1721396000000|2024-07-19 13:33:20|3541.5|3534.5|3539.5|3532.5|3541.5|3534.5|3539.5|3532.5|11
1721396010000|2024-07-19 13:33:30|3540.5|3533.5|3542.5|3534.5|3542.5|3534.5|3540.5|3533.5|13
1721396020000|2024-07-19 13:33:40|3543.5|3535.5|3542.5|3535.5|3543.5|3536.5|3542.5|3534.5|5
1721396030000|2024-07-19 13:33:50|3543.5|3536.5|3544.5|3537.5|3544.5|3537.5|3543.5|3535.5|4
1721396040000|2024-07-19 13:34:00||3536.5||3537.5||3537.5||3536.5|3
1721396050000|2024-07-19 13:34:10|3545.5|3538.5|3544.5|3537.5|3545.5|3538.5|3544.5|3537.5|11
1721396060000|2024-07-19 13:34:20|3545.5|3538.5|3543.5|3536.5|3545.5|3538.5|3543.5|3536.5|12
1721396070000|2024-07-19 13:34:30|3544.5|3537.5|3543.5|3536.5|3544.5|3537.5|3543.5|3536.5|8
1721396080000|2024-07-19 13:34:40|3544.5|3537.5|3544.5|3536.5|3545.5|3537.5|3544.5|3536.5|0
1721396090000|2024-07-19 13:34:50|3545.5|3537.5|3546.5|3538.5|3546.5|3538.5|3544.5|3537.5|0
1721396100000|2024-07-19 13:35:00|3545.5|3539.5|3546.5|3539.5|3546.5|3539.5|3545.5|3539.5|1
1721396110000|2024-07-19 13:35:10|3548.5|3540.5|3547.5|3540.5|3548.5|3541.5|3547.5|3540.5|5
1721396120000|2024-07-19 13:35:20|3548.5|3541.5|3548.5|3540.5|3548.5|3541.5|3547.5|3539.5|10
1721396130000|2024-07-19 13:35:30|3547.5|3539.5|3546.5|3539.5|3547.5|3539.5|3546.5|3538.5|1
1721396140000|2024-07-19 13:35:40|3547.5|3538.5|3547.5|3539.5|3547.5|3539.5|3547.5|3538.5|4
1721396150000|2024-07-19 13:35:50|3548.5|3540.5|3546.5|3539.5|3548.5|3541.5|3546.5|3539.5|5
1721396160000|2024-07-19 13:36:00|3547.5|3540.5|3548.5|3541.5|3548.5|3541.5|3547.5|3540.5|9
1721396170000|2024-07-19 13:36:10|3547.5|3540.5|3546.5|3539.5|3547.5|3540.5|3546.5|3539.5|4
1721396180000|2024-07-19 13:36:20|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|2
1721396190000|2024-07-19 13:36:30|3546.5|3539.5|3546.5|3538.5|3546.5|3539.5|3546.5|3538.5|2
1721396200000|2024-07-19 13:36:40|3545.5|3539.5|3544.5|3537.5|3545.5|3539.5|3544.5|3537.5|14
1721396210000|2024-07-19 13:36:50|3545.5|3538.5|3546.5|3539.5|3546.5|3539.5|3545.5|3537.5|11
1721396220000|2024-07-19 13:37:00|3545.5|3538.5|3546.5|3539.5|3546.5|3539.5|3545.5|3538.5|0
1721396230000|2024-07-19 13:37:10|3547.5|3540.5|3546.5|3539.5|3547.5|3540.5|3545.5|3538.5|4
1721396240000|2024-07-19 13:37:20|3547.5|3540.5|3546.5|3538.5|3547.5|3540.5|3546.5|3538.5|0
1721396250000|2024-07-19 13:37:30|3547.5|3539.5|3548.5|3541.5|3548.5|3541.5|3546.5|3539.5|1
1721396260000|2024-07-19 13:37:40|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3539.5|4
1721396270000|2024-07-19 13:37:50|3548.5|3541.5|3549.5|3541.5|3549.5|3541.5|3548.5|3540.5|3
1721396280000|2024-07-19 13:38:00|3548.5|3542.5|3549.5|3541.5|3549.5|3542.5|3548.5|3541.5|6
1721396290000|2024-07-19 13:38:10|3548.5|3542.5|3548.5|3540.5|3549.5|3542.5|3548.5|3540.5|3
1721396300000|2024-07-19 13:38:20|3547.5|3541.5|3549.5|3541.5|3549.5|3541.5|3547.5|3541.5|1
1721396310000|2024-07-19 13:38:30|3548.5|3542.5|3548.5|3541.5|3549.5|3542.5|3548.5|3541.5|16
1721396320000|2024-07-19 13:38:40|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|9
1721396330000|2024-07-19 13:38:50|3548.5|3541.5|3547.5|3540.5|3548.5|3542.5|3547.5|3540.5|10
1721396340000|2024-07-19 13:39:00|3546.5|3539.5|3547.5|3539.5|3547.5|3540.5|3546.5|3539.5|1
1721396350000|2024-07-19 13:39:10||3540.5||3540.5||3540.5||3539.5|0
1721396360000|2024-07-19 13:39:20|3546.5|3539.5|3547.5|3540.5|3548.5|3541.5|3546.5|3538.5|21
1721396370000|2024-07-19 13:39:30||3539.5||3539.5||3540.5||3539.5|0
1721396380000|2024-07-19 13:39:40|3546.5|3540.5|3547.5|3540.5|3547.5|3540.5|3546.5|3540.5|4
1721396390000|2024-07-19 13:39:50|3548.5|3541.5|3546.5|3538.5|3548.5|3541.5|3546.5|3538.5|5
1721396400000|2024-07-19 13:40:00|3545.5|3537.5|3545.5|3538.5|3545.5|3538.5|3544.5|3537.5|7
1721396410000|2024-07-19 13:40:10|3546.5|3539.5|3546.5|3539.5|3547.5|3539.5|3546.5|3539.5|2
1721396420000|2024-07-19 13:40:20|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|3547.5|3540.5|2
1721396430000|2024-07-19 13:40:30|3548.5|3541.5|3549.5|3542.5|3549.5|3542.5|3547.5|3541.5|7
1721396440000|2024-07-19 13:40:40|3550.5|3543.5|3551.5|3544.5|3551.5|3544.5|3549.5|3542.5|15
1721396450000|2024-07-19 13:40:50|3550.5|3543.5|3551.5|3543.5|3551.5|3544.5|3550.5|3543.5|1
1721396460000|2024-07-19 13:41:00|3552.5|3544.5|3551.5|3544.5|3552.5|3544.5|3551.5|3543.5|1
1721396470000|2024-07-19 13:41:10|3552.5|3545.5|3552.5|3545.5|3553.5|3546.5|3552.5|3545.5|12
1721396480000|2024-07-19 13:41:20|3553.5|3546.5|3552.5|3545.5|3554.5|3547.5|3552.5|3545.5|4
1721396490000|2024-07-19 13:41:30|3553.5|3544.5|3552.5|3544.5|3553.5|3545.5|3552.5|3544.5|1
1721396500000|2024-07-19 13:41:40|3551.5|3545.5|3552.5|3544.5|3552.5|3545.5|3551.5|3544.5|0
1721396510000|2024-07-19 13:41:50|3551.5|3545.5|3553.5|3545.5|3553.5|3546.5|3551.5|3544.5|1
1721396520000|2024-07-19 13:42:00|3552.5|3546.5|3554.5|3547.5|3554.5|3547.5|3552.5|3546.5|13
1721396530000|2024-07-19 13:42:10|3553.5|3546.5|3555.5|3547.5|3555.5|3548.5|3553.5|3546.5|6
1721396540000|2024-07-19 13:42:20|3554.5|3548.5|3554.5|3547.5|3555.5|3548.5|3554.5|3547.5|4
1721396550000|2024-07-19 13:42:30|3553.5|3546.5|3552.5|3544.5|3553.5|3546.5|3552.5|3544.5|15
1721396560000|2024-07-19 13:42:40|3551.5|3545.5|3552.5|3544.5|3552.5|3545.5|3551.5|3544.5|2
1721396570000|2024-07-19 13:42:50|3553.5|3545.5|3555.5|3547.5|3555.5|3548.5|3553.5|3545.5|11
1721396580000|2024-07-19 13:43:00|3554.5||3555.5||3555.5||3554.5||0
1721396590000|2024-07-19 13:43:10|3554.5|3546.5|3555.5|3548.5|3555.5|3548.5|3554.5|3546.5|2
1721396600000|2024-07-19 13:43:20|3556.5|3549.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|9
1721396610000|2024-07-19 13:43:30||3548.5||3549.5||3549.5||3548.5|3
1721396620000|2024-07-19 13:43:40|3555.5|3548.5|3554.5|3547.5|3555.5|3548.5|3554.5|3547.5|2
1721396630000|2024-07-19 13:43:50||3546.5||3546.5||3547.5||3546.5|0
1721396640000|2024-07-19 13:44:00|3553.5|3545.5|3553.5|3545.5|3553.5|3546.5|3552.5|3545.5|1
1721396650000|2024-07-19 13:44:10|3554.5|3546.5|3553.5|3546.5|3554.5|3546.5|3553.5|3546.5|0
1721396660000|2024-07-19 13:44:20|3554.5|3545.5|3552.5|3545.5|3554.5|3545.5|3552.5|3545.5|1
1721396670000|2024-07-19 13:44:30|3551.5|3544.5|3552.5|3545.5|3552.5|3545.5|3551.5|3544.5|0
1721396680000|2024-07-19 13:44:40|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|1
1721396690000|2024-07-19 13:44:50|3550.5|3543.5|3551.5|3543.5|3551.5|3544.5|3550.5|3543.5|3
1721396700000|2024-07-19 13:45:00|3550.5|3542.5|3550.5|3543.5|3550.5|3543.5|3550.5|3542.5|0
1721396710000|2024-07-19 13:45:10|3549.5|3542.5|3550.5|3543.5|3550.5|3543.5|3549.5|3542.5|0
1721396720000|2024-07-19 13:45:20|3551.5|3542.5|3550.5|3542.5|3551.5|3542.5|3550.5|3542.5|3
1721396730000|2024-07-19 13:45:30|3549.5|3541.5|3549.5|3542.5|3550.5|3543.5|3549.5|3541.5|0
1721396740000|2024-07-19 13:45:40|3550.5|3541.5|3548.5|3541.5|3550.5|3541.5|3548.5|3541.5|2
1721396750000|2024-07-19 13:45:50|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|0
1721396760000|2024-07-19 13:46:00|3550.5|3543.5|3549.5|3542.5|3550.5|3543.5|3549.5|3542.5|2
1721396770000|2024-07-19 13:46:10||3541.5||3541.5||3542.5||3541.5|1
1721396780000|2024-07-19 13:46:20|3548.5|3542.5|3546.5|3539.5|3548.5|3542.5|3546.5|3538.5|3
1721396790000|2024-07-19 13:46:30|3547.5|3540.5|3548.5|3541.5|3548.5|3541.5|3547.5|3539.5|2
1721396810000|2024-07-19 13:46:50|3547.5|3540.5|3548.5|3541.5|3548.5|3541.5|3547.5|3540.5|2
1721396820000|2024-07-19 13:47:00|3549.5|3540.5|3549.5|3542.5|3550.5|3543.5|3549.5|3540.5|10
1721396830000|2024-07-19 13:47:10|3548.5|3541.5|3548.5|3541.5|3548.5|3541.5|3548.5|3541.5|1
1721396840000|2024-07-19 13:47:20|3547.5|3540.5|3548.5|3541.5|3549.5|3541.5|3547.5|3540.5|0
1721396850000|2024-07-19 13:47:30|3549.5|3540.5|3548.5|3541.5|3549.5|3542.5|3548.5|3540.5|1
1721396870000|2024-07-19 13:47:50|3547.5|3540.5|3548.5|3541.5|3548.5|3541.5|3547.5|3540.5|7
1721396880000|2024-07-19 13:48:00|3547.5|3540.5|3547.5|3540.5|3548.5|3540.5|3547.5|3540.5|0
1721396890000|2024-07-19 13:48:10|3548.5|3541.5|3547.5|3540.5|3548.5|3541.5|3547.5|3540.5|3
1721396900000|2024-07-19 13:48:20|3548.5|3539.5|3548.5|3540.5|3548.5|3541.5|3547.5|3539.5|0
1721396910000|2024-07-19 13:48:30||3541.5||3541.5||3541.5||3541.5|1
1721396930000|2024-07-19 13:48:50|3549.5|3542.5|3549.5|3541.5|3549.5|3542.5|3548.5|3541.5|0
1721396940000|2024-07-19 13:49:00|3548.5|3542.5|3548.5|3540.5|3549.5|3542.5|3548.5|3540.5|7
1721396950000|2024-07-19 13:49:10|3549.5|3541.5|3549.5|3542.5|3549.5|3542.5|3548.5|3540.5|4
1721396960000|2024-07-19 13:49:20|3548.5|3541.5|3547.5|3539.5|3549.5|3541.5|3546.5|3539.5|11
1721396970000|2024-07-19 13:49:30|3546.5|3540.5|3547.5|3540.5|3547.5|3540.5|3546.5|3539.5|0
1721396980000|2024-07-19 13:49:40|3546.5|3539.5|3548.5|3540.5|3548.5|3540.5|3546.5|3539.5|1
1721396990000|2024-07-19 13:49:50|3547.5|3541.5|3547.5|3540.5|3548.5|3541.5|3547.5|3539.5|3
1721397000000|2024-07-19 13:50:00|3548.5|3539.5|3548.5|3541.5|3548.5|3541.5|3548.5|3539.5|1
1721397010000|2024-07-19 13:50:10|3547.5|3540.5|3549.5|3541.5|3549.5|3541.5|3547.5|3540.5|5
1721397020000|2024-07-19 13:50:20|3548.5|3542.5|3546.5|3539.5|3548.5|3542.5|3546.5|3539.5|3
1721397030000|2024-07-19 13:50:30||3538.5||3538.5||3539.5||3538.5|0
1721397040000|2024-07-19 13:50:40|3545.5|3539.5|3545.5|3538.5|3545.5|3539.5|3545.5|3538.5|2
1721397050000|2024-07-19 13:50:50|3544.5|3537.5|3546.5|3539.5|3546.5|3539.5|3544.5|3537.5|4
1721397060000|2024-07-19 13:51:00|3545.5|3538.5|3545.5|3538.5|3545.5|3538.5|3545.5|3537.5|0
1721397070000|2024-07-19 13:51:10|3546.5|3539.5|3547.5|3539.5|3547.5|3540.5|3546.5|3539.5|5
1721397080000|2024-07-19 13:51:20|3546.5|3540.5|3546.5|3539.5|3547.5|3540.5|3546.5|3539.5|1
1721397090000|2024-07-19 13:51:30|3547.5|3540.5|3548.5|3540.5|3548.5|3540.5|3546.5|3540.5|7
1721397100000|2024-07-19 13:51:40|3547.5|3539.5|3547.5|3539.5|3547.5|3539.5|3546.5|3539.5|2
1721397110000|2024-07-19 13:51:50||3540.5||3540.5||3540.5||3540.5|0
1721397120000|2024-07-19 13:52:00|3546.5|3539.5|3548.5|3541.5|3548.5|3541.5|3546.5|3539.5|4
1721397130000|2024-07-19 13:52:10|3547.5|3540.5|3548.5|3540.5|3548.5|3540.5|3547.5|3540.5|0
1721397140000|2024-07-19 13:52:20|3547.5|3541.5|3547.5|3540.5|3548.5|3541.5|3547.5|3540.5|2
1721397160000|2024-07-19 13:52:40|3549.5|3541.5|3550.5|3543.5|3550.5|3543.5|3549.5|3541.5|2
1721397170000|2024-07-19 13:52:50|3551.5|3544.5|3551.5|3543.5|3551.5|3544.5|3551.5|3543.5|0
1721397180000|2024-07-19 13:53:00|3550.5|3542.5|3549.5|3542.5|3550.5|3543.5|3549.5|3542.5|2
1721397190000|2024-07-19 13:53:10|3550.5|3543.5|3550.5|3542.5|3550.5|3543.5|3550.5|3542.5|0
1721397200000|2024-07-19 13:53:20|3549.5|3543.5|3550.5|3543.5|3550.5|3543.5|3549.5|3542.5|12
1721397210000|2024-07-19 13:53:30|3551.5|3544.5|3553.5|3546.5|3553.5|3546.5|3551.5|3543.5|0
1721397220000|2024-07-19 13:53:40|3554.5|3545.5|3553.5|3546.5|3554.5|3546.5|3553.5|3545.5|6
1721397230000|2024-07-19 13:53:50|3552.5|3545.5|3552.5|3544.5|3553.5|3546.5|3551.5|3544.5|7
1721397240000|2024-07-19 13:54:00|3551.5|3545.5|3551.5|3543.5|3551.5|3545.5|3550.5|3543.5|0
1721397250000|2024-07-19 13:54:10|3550.5|3544.5|3550.5|3543.5|3551.5|3544.5|3550.5|3543.5|0
1721397260000|2024-07-19 13:54:20|||||||||1
1721397270000|2024-07-19 13:54:30|3549.5|3542.5|3548.5|3541.5|3549.5|3542.5|3548.5|3541.5|2
1721397280000|2024-07-19 13:54:40|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3541.5|4
1721397290000|2024-07-19 13:54:50||3541.5||3541.5||3542.5||3541.5|0
1721397300000|2024-07-19 13:55:00||3542.5||3542.5||3542.5||3541.5|0
1721397310000|2024-07-19 13:55:10|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3542.5|1
1721397320000|2024-07-19 13:55:20|3551.5|3544.5|3551.5|3543.5|3551.5|3544.5|3550.5|3543.5|0
1721397330000|2024-07-19 13:55:30|3550.5|3544.5|3551.5|3544.5|3551.5|3544.5|3550.5|3544.5|0
1721397340000|2024-07-19 13:55:40||3543.5||3544.5||3544.5||3543.5|0
1721397360000|2024-07-19 13:56:00|3552.5|3545.5|3552.5|3544.5|3552.5|3545.5|3552.5|3544.5|1
1721397370000|2024-07-19 13:56:10||3545.5||3545.5||3545.5||3545.5|0
1721397380000|2024-07-19 13:56:20|3551.5|3544.5|3551.5|3544.5|3552.5|3544.5|3551.5|3544.5|0
1721397390000|2024-07-19 13:56:30|3552.5|3543.5|3552.5|3544.5|3552.5|3544.5|3552.5|3543.5|0
1721397400000|2024-07-19 13:56:40|3551.5|3545.5|3553.5|3545.5|3553.5|3545.5|3551.5|3545.5|0
1721397410000|2024-07-19 13:56:50||3546.5||3545.5||3546.5||3545.5|0
1721397420000|2024-07-19 13:57:00|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|3554.5|3545.5|1
1721397430000|2024-07-19 13:57:10|3553.5|3547.5|3554.5|3547.5|3554.5|3547.5|3553.5|3546.5|0
1721397440000|2024-07-19 13:57:20||3546.5||3546.5||3546.5||3546.5|3
1721397450000|2024-07-19 13:57:30|3553.5|3545.5|3554.5|3546.5|3554.5|3546.5|3553.5|3545.5|2
1721397460000|2024-07-19 13:57:40|3553.5||3553.5||3554.5||3553.5||0
1721397470000|2024-07-19 13:57:50|3552.5|3545.5|3552.5|3545.5|3552.5|3546.5|3551.5|3544.5|3
1721397480000|2024-07-19 13:58:00|3551.5|3544.5|3551.5|3544.5|3551.5|3545.5|3551.5|3543.5|0
1721397490000|2024-07-19 13:58:10|3550.5|3543.5|3551.5|3544.5|3551.5|3544.5|3550.5|3543.5|0
1721397500000|2024-07-19 13:58:20|3550.5|3543.5|3550.5|3543.5|3550.5|3544.5|3550.5|3543.5|0
1721397510000|2024-07-19 13:58:30|3551.5||3550.5||3551.5||3550.5||0
1721397520000|2024-07-19 13:58:40|3551.5||3550.5||3551.5||3550.5||0
1721397530000|2024-07-19 13:58:50|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|3549.5|3542.5|0
1721397540000|2024-07-19 13:59:00|3550.5|3541.5|3549.5|3541.5|3550.5|3541.5|3549.5|3541.5|0
1721397550000|2024-07-19 13:59:10|3548.5|3540.5|3547.5|3540.5|3548.5|3540.5|3547.5|3540.5|7
1721397560000|2024-07-19 13:59:20||3539.5||3540.5||3540.5||3539.5|1
1721397570000|2024-07-19 13:59:30|||||||||1
1721397580000|2024-07-19 13:59:40||3539.5||3540.5||3540.5||3539.5|1
1721397590000|2024-07-19 13:59:50|3546.5|3539.5|3546.5|3540.5|3547.5|3540.5|3546.5|3539.5|2
1721397600000|2024-07-19 14:00:00|3547|3541|3546|3540|3547|3541|3546|3540|2
1721397610000|2024-07-19 14:00:10|3545.5|3539.5|3545|3539|3545.5|3539.5|3544|3538|3
1721397620000|2024-07-19 14:00:20|||||||||2
1721397630000|2024-07-19 14:00:30|3544.5|3538.5|3545|3539|3545|3539|3544|3538|2
1721397640000|2024-07-19 14:00:40|3544.5|3538.5|3543|3537|3544.5|3538.5|3543|3537|8
1721397650000|2024-07-19 14:00:50|3543.5|3537.5|3543|3537|3544|3538|3542.5|3536.5|2
1721397660000|2024-07-19 14:01:00|3542.5|3536.5|3542|3536|3543|3537|3542|3536|0
1721397670000|2024-07-19 14:01:10|3543|3537|3543.5|3537.5|3544|3538|3543|3537|7
1721397680000|2024-07-19 14:01:20|3544|3538|3544.5|3538.5|3545|3539|3544|3538|2
1721397690000|2024-07-19 14:01:30|3545|3539|3545|3539|3545|3539|3544|3538|0
1721397700000|2024-07-19 14:01:40|3544.5|3538.5|3544|3538|3545|3539|3544|3538|3
1721397710000|2024-07-19 14:01:50|3543.5|3537.5|3545|3539|3545|3539|3543.5|3537.5|0
1721397720000|2024-07-19 14:02:00|3544.5|3538.5|3545|3539|3545|3539|3544.5|3538.5|0
1721397730000|2024-07-19 14:02:10|3544.5|3538.5|3545|3539|3546|3540|3544.5|3538.5|0
1721397740000|2024-07-19 14:02:20|3545.5|3539.5|3546|3540|3546|3540|3545.5|3539.5|0
1721397750000|2024-07-19 14:02:30|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|3545|3539|0
1721397760000|2024-07-19 14:02:40|3546|3540|3547|3541|3547|3541|3546|3540|0
1721397770000|2024-07-19 14:02:50|3548|3542|3547.5|3541.5|3548|3542|3547.5|3541.5|3
1721397780000|2024-07-19 14:03:00|3547|3541|3546|3540|3547|3541|3546|3540|2
1721397790000|2024-07-19 14:03:10|3546.5|3540.5|3546|3540|3546.5|3540.5|3546|3540|0
1721397800000|2024-07-19 14:03:20|3546.5|3540.5|3546.5|3540.5|3547|3541|3546.5|3540.5|0
1721397810000|2024-07-19 14:03:30|3546|3540|3546.5|3540.5|3547|3541|3546|3540|0
1721397820000|2024-07-19 14:03:40|3546|3540|3546|3540|3546.5|3540.5|3545.5|3539.5|0
1721397840000|2024-07-19 14:04:00|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|0
1721397850000|2024-07-19 14:04:10|3546|3540|3545.5|3539.5|3546|3540|3545.5|3539.5|0
1721397860000|2024-07-19 14:04:20|3545|3539|3545|3539|3545|3539|3545|3539|0
1721397870000|2024-07-19 14:04:30|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|1
1721397890000|2024-07-19 14:04:50|3544.5|3538.5|3544.5|3538.5|3545|3539|3544.5|3538.5|7
1721397900000|2024-07-19 14:05:00|3545|3539|3545.5|3539.5|3546.5|3540.5|3545|3539|0
1721397910000|2024-07-19 14:05:10|3546|3540|3545.5|3539.5|3546|3540|3545.5|3539.5|0
1721397920000|2024-07-19 14:05:20|3545|3539|3545.5|3539.5|3545.5|3539.5|3545|3539|0
1721397930000|2024-07-19 14:05:30|3545|3539|3544.5|3538.5|3545|3539|3544|3538|1
1721397940000|2024-07-19 14:05:40|3544|3538|3544.5|3538.5|3544.5|3538.5|3544|3538|2
1721397950000|2024-07-19 14:05:50|3544|3538|3542.5|3536.5|3544|3538|3542.5|3536.5|2
1721397960000|2024-07-19 14:06:00|3542|3536|3541.5|3535.5|3542|3536|3541.5|3535.5|0
1721397970000|2024-07-19 14:06:10|3541|3535|3541|3535|3542|3536|3541|3535|0
1721397980000|2024-07-19 14:06:20|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|3
1721397990000|2024-07-19 14:06:30|3541.5|3535.5|3541|3535|3542|3536|3541|3535|19
1721398000000|2024-07-19 14:06:40|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|5
1721398010000|2024-07-19 14:06:50|3540.5|3534.5|3542.5|3536.5|3542.5|3536.5|3540.5|3534.5|18
1721398020000|2024-07-19 14:07:00|3543|3537|3542.5|3536.5|3543|3537|3542|3536|1
1721398030000|2024-07-19 14:07:10|3542|3536|3542.5|3536.5|3542.5|3536.5|3542|3536|0
1721398040000|2024-07-19 14:07:20|3543|3537|3543.5|3537.5|3543.5|3537.5|3543|3537|0
1721398050000|2024-07-19 14:07:30|3544|3538|3543|3537|3544|3538|3543|3537|1
1721398070000|2024-07-19 14:07:50|3542.5|3536.5|3542|3536|3543|3537|3542|3536|5
1721398080000|2024-07-19 14:08:00|3541|3535|3541|3535|3541.5|3535.5|3541|3535|1
1721398090000|2024-07-19 14:08:10|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|1
1721398100000|2024-07-19 14:08:20|3542.5|3536.5|3542|3536|3543|3537|3542|3536|0
1721398110000|2024-07-19 14:08:30|||||||||1
1721398120000|2024-07-19 14:08:40|3541|3535|3541|3535|3541|3535|3541|3535|1
1721398130000|2024-07-19 14:08:50|3541.5|3535.5|3542|3536|3542|3536|3541|3535|2
1721398140000|2024-07-19 14:09:00|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|3542|3536|0
1721398150000|2024-07-19 14:09:10|3543|3537|3542|3536|3543|3537|3542|3536|0
1721398160000|2024-07-19 14:09:20|3542.5|3536.5|3543|3537|3543|3537|3542|3536|0
1721398170000|2024-07-19 14:09:30|3544|3538|3543|3537|3544|3538|3543|3537|2
1721398180000|2024-07-19 14:09:40|3543.5|3537.5|3544|3538|3544|3538|3543|3537|0
1721398190000|2024-07-19 14:09:50|3543.5|3537.5|3544|3538|3544|3538|3543.5|3537.5|0
1721398200000|2024-07-19 14:10:00|3543.5|3537.5|3543|3537|3544|3538|3543|3537|0
1721398210000|2024-07-19 14:10:10|3543.5|3537.5|3543|3537|3543.5|3537.5|3543|3537|1
1721398220000|2024-07-19 14:10:20|3544|3538|3543|3537|3544|3538|3543|3537|2
1721398230000|2024-07-19 14:10:30|3543.5|3537.5|3543|3537|3544|3538|3543|3537|2
1721398240000|2024-07-19 14:10:40|||||||||1
1721398260000|2024-07-19 14:11:00|3542|3536|3542|3536|3542|3536|3542|3536|3
1721398270000|2024-07-19 14:11:10|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|2
1721398280000|2024-07-19 14:11:20|3542|3536|3543|3537|3543|3537|3542|3536|2
1721398290000|2024-07-19 14:11:30|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|3542|3536|0
1721398300000|2024-07-19 14:11:40|3543|3537|3543|3537|3543|3537|3543|3537|0
1721398310000|2024-07-19 14:11:50|3543.5|3537.5|3542.5|3536.5|3543.5|3537.5|3542.5|3536.5|0
1721398320000|2024-07-19 14:12:00|3543|3537|3542.5|3536.5|3543|3537|3542.5|3536.5|0
1721398330000|2024-07-19 14:12:10|3543|3537|3543.5|3537.5|3543.5|3537.5|3542.5|3536.5|0
1721398340000|2024-07-19 14:12:20|3543|3537|3543.5|3537.5|3543.5|3537.5|3543|3537|0
1721398350000|2024-07-19 14:12:30|3543|3537|3542|3536|3543|3537|3542|3536|0
1721398360000|2024-07-19 14:12:40|3542.5|3536.5|3542.5|3536.5|3543|3537|3542.5|3536.5|2
1721398370000|2024-07-19 14:12:50|3543|3537|3542.5|3536.5|3543|3537|3542.5|3536.5|0
1721398380000|2024-07-19 14:13:00|3542|3536|3541.5|3535.5|3542|3536|3541.5|3535.5|0
1721398390000|2024-07-19 14:13:10|3541|3535|3540|3534|3541|3535|3540|3534|3
1721398400000|2024-07-19 14:13:20|3539.5|3533.5|3539.5|3533.5|3540|3534|3539|3533|11
1721398410000|2024-07-19 14:13:30|3539|3533|3539|3533|3539|3533|3539|3533|0
1721398440000|2024-07-19 14:14:00|3538|3532|3538|3532|3538|3532|3538|3532|4
1721398450000|2024-07-19 14:14:10|||||||||1
1721398460000|2024-07-19 14:14:20|||||||||2
1721398470000|2024-07-19 14:14:30|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|3
1721398480000|2024-07-19 14:14:40|||||||||1
1721398490000|2024-07-19 14:14:50|3538|3532|3538|3532|3538|3532|3538|3532|4
1721398500000|2024-07-19 14:15:00|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|1
1721398510000|2024-07-19 14:15:10|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|1
1721398520000|2024-07-19 14:15:20|3539.5|3533.5|3539.5|3533.5|3540|3534|3539.5|3533.5|3
1721398530000|2024-07-19 14:15:30|3539|3533|3539|3533|3539|3533|3539|3533|0
1721398560000|2024-07-19 14:16:00|3539.5|3533.5|3540|3534|3540|3534|3539|3533|0
1721398570000|2024-07-19 14:16:10|3541|3535|3540.5|3534.5|3541|3535|3540.5|3534.5|1
1721398580000|2024-07-19 14:16:20|3541|3535|3541|3535|3541|3535|3541|3535|0
1721398590000|2024-07-19 14:16:30|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|2
1721398600000|2024-07-19 14:16:40|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|0
1721398610000|2024-07-19 14:16:50|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|2
1721398620000|2024-07-19 14:17:00|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|0
1721398630000|2024-07-19 14:17:10|3541.5|3535.5|3540.5|3534.5|3541.5|3535.5|3540.5|3534.5|1
1721398640000|2024-07-19 14:17:20|3541|3535|3541.5|3535.5|3541.5|3535.5|3541|3535|1
1721398650000|2024-07-19 14:17:30|3541|3535|3540|3534|3541|3535|3540|3534|0
1721398660000|2024-07-19 14:17:40|3539|3533|3539|3533|3539|3533|3539|3533|1
1721398680000|2024-07-19 14:18:00|3539.5|3533.5|3539.5|3533.5|3540|3534|3539.5|3533.5|2
1721398690000|2024-07-19 14:18:10|3540|3534|3539.5|3533.5|3540|3534|3539.5|3533.5|0
1721398700000|2024-07-19 14:18:20|3540|3534|3539|3533|3540|3534|3539|3533|16
1721398710000|2024-07-19 14:18:30|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|0
1721398720000|2024-07-19 14:18:40|3538.5|3532.5|3537|3531|3538.5|3532.5|3537|3531|4
1721398740000|2024-07-19 14:19:00|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|4
1721398760000|2024-07-19 14:19:20|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|9
1721398770000|2024-07-19 14:19:30|3536.5|3530.5|3537|3531|3537|3531|3536|3530|12
1721398780000|2024-07-19 14:19:40|3538|3532|3538|3532|3538|3532|3538|3532|2
1721398800000|2024-07-19 14:20:00|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|2
1721398810000|2024-07-19 14:20:10|3537.5|3531.5|3537.5|3531.5|3538|3532|3537|3531|3
1721398820000|2024-07-19 14:20:20|3537|3531|3537|3531|3537.5|3531.5|3537|3531|1
1721398830000|2024-07-19 14:20:30|3536.5|3530.5|3538|3532|3538|3532|3536.5|3530.5|3
1721398850000|2024-07-19 14:20:50|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|0
1721398860000|2024-07-19 14:21:00|3537.5|3531.5|3537|3531|3538|3532|3537|3531|2
1721398880000|2024-07-19 14:21:20|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|7
1721398910000|2024-07-19 14:21:50|3537.5|3531.5|3538|3532|3538|3532|3537|3531|13
1721398920000|2024-07-19 14:22:00|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|6
1721398970000|2024-07-19 14:22:50|||||||||2
1721398990000|2024-07-19 14:23:10|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|5
1721399000000|2024-07-19 14:23:20|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|2
1721399010000|2024-07-19 14:23:30|3537|3531|3538|3532|3538|3532|3537|3531|0
1721399020000|2024-07-19 14:23:40|3538.5|3532.5|3537.5|3531.5|3538.5|3532.5|3537|3531|4
1721399030000|2024-07-19 14:23:50|3538|3532|3537|3531|3538|3532|3537|3531|0
1721399040000|2024-07-19 14:24:00|3536|3530|3536|3530|3536|3530|3536|3530|1
1721399050000|2024-07-19 14:24:10|3535|3529|3535|3529|3535|3529|3535|3529|2
1721399060000|2024-07-19 14:24:20|||||||||4
1721399070000|2024-07-19 14:24:30|3535.5|3529.5|3536|3530|3536|3530|3535.5|3529.5|4
1721399090000|2024-07-19 14:24:50|3537|3531|3537|3531|3537|3531|3537|3531|4
1721399100000|2024-07-19 14:25:00|3538|3532|3538|3532|3538|3532|3538|3532|4
1721399120000|2024-07-19 14:25:20|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|9
1721399150000|2024-07-19 14:25:50|||||||||1
1721399170000|2024-07-19 14:26:10|3536|3530|3536|3530|3536|3530|3536|3530|1
1721399180000|2024-07-19 14:26:20|3536.5|3530.5|3536|3530|3537|3531|3536|3530|6
1721399210000|2024-07-19 14:26:50|3535|3529|3534|3528|3535|3529|3534|3528|23
1721399220000|2024-07-19 14:27:00|3534.5|3528.5|3535|3529|3535|3529|3534.5|3528.5|9
1721399230000|2024-07-19 14:27:10|3534|3528|3533|3527|3534|3528|3533|3527|19
1721399240000|2024-07-19 14:27:20|3533.5|3527.5|3533|3527|3533.5|3527.5|3533|3527|7
1721399270000|2024-07-19 14:27:50|3532.5|3526.5|3532|3526|3532.5|3526.5|3532|3526|13
1721399280000|2024-07-19 14:28:00|3532.5|3526.5|3532.5|3526.5|3532.5|3526.5|3532|3526|12
1721399290000|2024-07-19 14:28:10|3533|3527|3534|3528|3534|3528|3533|3527|6
1721399300000|2024-07-19 14:28:20|||||||||3
1721399310000|2024-07-19 14:28:30|3534.5|3528.5|3536|3530|3536|3530|3534|3528|1
1721399320000|2024-07-19 14:28:40|3535.5|3529.5|3535.5|3529.5|3536|3530|3535.5|3529.5|2
1721399330000|2024-07-19 14:28:50|3536|3530|3535|3529|3536|3530|3535|3529|0
1721399340000|2024-07-19 14:29:00|||||||||1
1721399350000|2024-07-19 14:29:10|3534.5|3528.5|3535|3529|3535|3529|3534|3528|3
1721399360000|2024-07-19 14:29:20|3535.5|3529.5|3537|3531|3537|3531|3535.5|3529.5|1
1721399370000|2024-07-19 14:29:30|3536.5|3530.5|3537|3531|3537|3531|3536|3530|1
1721399380000|2024-07-19 14:29:40|3536.5|3530.5|3537.5|3531.5|3537.5|3531.5|3536.5|3530.5|0
1721399390000|2024-07-19 14:29:50|3538|3532|3536.5|3530.5|3538|3532|3536.5|3530.5|0
1721399400000|2024-07-19 14:30:00|3537|3531|3539|3533|3539|3533|3536.5|3530.5|1
1721399410000|2024-07-19 14:30:10|3539.5|3533.5|3539|3533|3540|3534|3539|3533|1
1721399420000|2024-07-19 14:30:20|3538.5|3532.5|3540|3534|3540|3534|3538.5|3532.5|0
1721399430000|2024-07-19 14:30:30|3541|3535|3541|3535|3541|3535|3540.5|3534.5|3
1721399440000|2024-07-19 14:30:40|3540.5|3534.5|3541|3535|3541|3535|3540|3534|0
1721399450000|2024-07-19 14:30:50|3542|3536|3541.5|3535.5|3542|3536|3541|3535|3
1721399460000|2024-07-19 14:31:00|3542|3536|3542|3536|3543|3537|3541|3535|0
1721399470000|2024-07-19 14:31:10|3542.5|3536.5|3543|3537|3543|3537|3542.5|3536.5|0
1721399480000|2024-07-19 14:31:20|3542.5|3536.5|3542|3536|3542.5|3536.5|3541.5|3535.5|2
1721399490000|2024-07-19 14:31:30|3542.5|3536.5|3542.5|3536.5|3543|3537|3542|3536|0
1721399500000|2024-07-19 14:31:40|3542|3536|3541|3535|3542|3536|3541|3535|0
1721399510000|2024-07-19 14:31:50|3540|3534|3540|3534|3540.5|3534.5|3540|3534|2
1721399520000|2024-07-19 14:32:00|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|0
1721399530000|2024-07-19 14:32:10|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|0
1721399540000|2024-07-19 14:32:20|3540.5|3534.5|3541.5|3535.5|3541.5|3535.5|3540.5|3534.5|1
1721399550000|2024-07-19 14:32:30|3542|3536|3542|3536|3542|3536|3541|3535|3
1721399560000|2024-07-19 14:32:40|3542.5|3536.5|3541|3535|3542.5|3536.5|3541|3535|1
1721399570000|2024-07-19 14:32:50|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|2
1721399580000|2024-07-19 14:33:00|3542.5|3536.5|3541.5|3535.5|3542.5|3536.5|3541|3535|0
1721399590000|2024-07-19 14:33:10|3541|3535|3543|3537|3543|3537|3541|3535|0
1721399600000|2024-07-19 14:33:20|3544|3538|3543|3537|3544|3538|3543|3537|8
1721399610000|2024-07-19 14:33:30|3543.5|3537.5|3543.5|3537.5|3543.5|3537.5|3543.5|3537.5|0
1721399630000|2024-07-19 14:33:50|3543|3537|3544|3538|3544|3538|3543|3537|5
1721399650000|2024-07-19 14:34:10|3544.5|3538.5|3545|3539|3545|3539|3544.5|3538.5|1
1721399660000|2024-07-19 14:34:20|3544.5|3538.5|3544|3538|3545|3539|3544|3538|15
1721399670000|2024-07-19 14:34:30|3543.5|3537.5|3543|3537|3544|3538|3543|3537|0
1721399680000|2024-07-19 14:34:40|||||||||7
1721399690000|2024-07-19 14:34:50|3543.5|3537.5|3543.5|3537.5|3544|3538|3543|3537|6
1721399700000|2024-07-19 14:35:00|3544|3538|3543|3537|3544|3538|3543|3537|0
1721399710000|2024-07-19 14:35:10|3542.5|3536.5|3543|3537|3543|3537|3542.5|3536.5|0
1721399720000|2024-07-19 14:35:20|3542.5|3536.5|3543|3537|3543|3537|3542.5|3536.5|1
1721399730000|2024-07-19 14:35:30|3543.5|3537.5|3544|3538|3544|3538|3543.5|3537.5|1
1721399740000|2024-07-19 14:35:40|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|0
1721399770000|2024-07-19 14:36:10|3543.5|3537.5|3544.5|3538.5|3544.5|3538.5|3543|3537|2
1721399780000|2024-07-19 14:36:20|3544|3538|3544|3538|3544|3538|3543.5|3537.5|0
1721399790000|2024-07-19 14:36:30|3544.5|3538.5|3544|3538|3545|3539|3544|3538|0
1721399800000|2024-07-19 14:36:40|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|3
1721399810000|2024-07-19 14:36:50|3544.5|3538.5|3544.5|3538.5|3544.5|3538.5|3544|3538|0
1721399820000|2024-07-19 14:37:00|3544|3538|3545|3539|3545|3539|3544|3538|0
1721399830000|2024-07-19 14:37:10|3545.5|3539.5|3545|3539|3545.5|3539.5|3545|3539|6
1721399840000|2024-07-19 14:37:20|3545.5|3539.5|3546|3540|3546|3540|3545.5|3539.5|5
1721399850000|2024-07-19 14:37:30|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|3
1721399880000|2024-07-19 14:38:00|3548|3542|3548|3542|3548|3542|3548|3542|5
1721399890000|2024-07-19 14:38:10|3547.5|3541.5|3547|3541|3547.5|3541.5|3547|3541|2
1721399900000|2024-07-19 14:38:20|3547.5|3541.5|3547|3541|3548|3542|3547|3541|7
1721399910000|2024-07-19 14:38:30|3547.5|3541.5|3547|3541|3547.5|3541.5|3547|3541|0
1721399920000|2024-07-19 14:38:40|3547.5|3541.5|3548.5|3542.5|3549|3543|3547.5|3541.5|0
1721399930000|2024-07-19 14:38:50|3549|3543|3549|3543|3549|3543|3549|3543|0
1721399940000|2024-07-19 14:39:00|3548.5|3542.5|3549|3543|3549|3543|3548.5|3542.5|0
1721399950000|2024-07-19 14:39:10|3548.5|3542.5|3547.5|3541.5|3548.5|3542.5|3547.5|3541.5|0
1721399960000|2024-07-19 14:39:20|3548|3542|3547.5|3541.5|3548|3542|3547.5|3541.5|0
1721399970000|2024-07-19 14:39:30|3548|3542|3547|3541|3548|3542|3547|3541|6
1721399980000|2024-07-19 14:39:40|3547.5|3541.5|3547.5|3541.5|3547.5|3541.5|3547.5|3541.5|3
1721399990000|2024-07-19 14:39:50|3548|3542|3547|3541|3548|3542|3547|3541|0
1721400000000|2024-07-19 14:40:00|3547.5|3541.5|3547|3541|3548|3542|3547|3541|1
1721400010000|2024-07-19 14:40:10|3546|3540|3546|3540|3546.5|3540.5|3546|3540|3
1721400020000|2024-07-19 14:40:20|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|6
1721400030000|2024-07-19 14:40:30|3545|3539|3545.5|3539.5|3545.5|3539.5|3545|3539|4
1721400040000|2024-07-19 14:40:40|3545|3539|3546.5|3540.5|3547|3541|3545|3539|16
1721400050000|2024-07-19 14:40:50|3546|3540|3546|3540|3546|3540|3546|3540|0
1721400060000|2024-07-19 14:41:00|3546.5|3540.5|3546|3540|3546.5|3540.5|3546|3540|4
1721400070000|2024-07-19 14:41:10|3545.5|3539.5|3545|3539|3545.5|3539.5|3545|3539|2
1721400100000|2024-07-19 14:41:40|||||||||1
1721400110000|2024-07-19 14:41:50|||||||||1
1721400120000|2024-07-19 14:42:00|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|5
1721400130000|2024-07-19 14:42:10|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|0
1721400140000|2024-07-19 14:42:20|3544.5|3538.5|3544.5|3538.5|3545|3539|3544|3538|1
1721400150000|2024-07-19 14:42:30|3544|3538|3544|3538|3544|3538|3543|3537|3
1721400160000|2024-07-19 14:42:40|3544.5|3538.5|3545|3539|3545|3539|3544|3538|3
1721400170000|2024-07-19 14:42:50|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|15
1721400180000|2024-07-19 14:43:00|||||||||3
1721400190000|2024-07-19 14:43:10|3544.5|3538.5|3545|3539|3545|3539|3544.5|3538.5|4
1721400200000|2024-07-19 14:43:20|3545.5|3539.5|3547|3541|3547|3541|3545|3539|7
1721400210000|2024-07-19 14:43:30|3548|3542|3547|3541|3548|3542|3547|3541|2
1721400220000|2024-07-19 14:43:40|3546.5|3540.5|3546.5|3540.5|3546.5|3540.5|3546.5|3540.5|0
1721400230000|2024-07-19 14:43:50|3547|3541|3546|3540|3547|3541|3546|3540|0
1721400240000|2024-07-19 14:44:00|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|0
1721400260000|2024-07-19 14:44:20|3546|3540|3546|3540|3546|3540|3546|3540|2
1721400280000|2024-07-19 14:44:40|3545.5|3539.5|3546|3540|3546|3540|3545.5|3539.5|0
1721400290000|2024-07-19 14:44:50|3545.5|3539.5|3545|3539|3545.5|3539.5|3545|3539|0
1721400300000|2024-07-19 14:45:00|3546|3540|3545|3539|3546|3540|3545|3539|4
1721400310000|2024-07-19 14:45:10|3545.5|3539.5|3546|3540|3546|3540|3545.5|3539.5|0
1721400320000|2024-07-19 14:45:20|3545.5|3539.5|3546.5|3540.5|3546.5|3540.5|3545.5|3539.5|0
1721400330000|2024-07-19 14:45:30|3547|3541|3547.5|3541.5|3547.5|3541.5|3547|3541|0
1721400340000|2024-07-19 14:45:40|3547|3541|3548|3542|3548|3542|3547|3541|1
1721400350000|2024-07-19 14:45:50|3547.5|3541.5|3548|3542|3548|3542|3547.5|3541.5|0
1721400360000|2024-07-19 14:46:00|3549|3543|3548|3542|3549|3543|3548|3542|2
1721400370000|2024-07-19 14:46:10|3547|3541|3547|3541|3547|3541|3547|3541|1
1721400420000|2024-07-19 14:47:00|3546|3540|3546|3540|3546|3540|3546|3540|1
1721400440000|2024-07-19 14:47:20|3547|3541|3546.5|3540.5|3547|3541|3546|3540|7
1721400450000|2024-07-19 14:47:30|3546|3540|3546|3540|3546|3540|3546|3540|0
1721400460000|2024-07-19 14:47:40|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|0
1721400470000|2024-07-19 14:47:50|3545|3539|3545|3539|3545.5|3539.5|3545|3539|0
1721400480000|2024-07-19 14:48:00|3544.5|3538.5|3544.5|3538.5|3544.5|3538.5|3544.5|3538.5|3
1721400490000|2024-07-19 14:48:10|3544|3538|3544|3538|3544|3538|3544|3538|1
1721400500000|2024-07-19 14:48:20|3543.5|3537.5|3543.5|3537.5|3543.5|3537.5|3543.5|3537.5|0
1721400510000|2024-07-19 14:48:30|3544|3538|3544|3538|3544.5|3538.5|3544|3538|0
1721400520000|2024-07-19 14:48:40|3543.5|3537.5|3544|3538|3544|3538|3543.5|3537.5|3
1721400530000|2024-07-19 14:48:50|3544.5|3538.5|3544.5|3538.5|3545|3539|3544.5|3538.5|0
1721400540000|2024-07-19 14:49:00|3545|3539|3545|3539|3545|3539|3545|3539|0
1721400550000|2024-07-19 14:49:10|3545.5|3539.5|3545.5|3539.5|3545.5|3539.5|3545|3539|0
1721400560000|2024-07-19 14:49:20|3545|3539|3544.5|3538.5|3545|3539|3544.5|3538.5|0
1721400570000|2024-07-19 14:49:30|3545|3539|3542.5|3536.5|3545|3539|3542.5|3536.5|0
1721400580000|2024-07-19 14:49:40|3543|3537|3543.5|3537.5|3544|3538|3543|3537|0
1721400590000|2024-07-19 14:49:50|3543|3537|3543.5|3537.5|3543.5|3537.5|3543|3537|0
1721400600000|2024-07-19 14:50:00|3543|3537|3543.5|3537.5|3543.5|3537.5|3543|3537|1
1721400610000|2024-07-19 14:50:10|3543|3537|3543.5|3537.5|3543.5|3537.5|3543|3537|0
1721400620000|2024-07-19 14:50:20|3543|3537|3543|3537|3543|3537|3543|3537|1
1721400630000|2024-07-19 14:50:30|3543.5|3537.5|3543.5|3537.5|3543.5|3537.5|3543|3537|0
1721400640000|2024-07-19 14:50:40|3544|3538|3542.5|3536.5|3544|3538|3542.5|3536.5|0
1721400650000|2024-07-19 14:50:50|3543|3537|3543.5|3537.5|3543.5|3537.5|3542.5|3536.5|3
1721400670000|2024-07-19 14:51:10|3543|3537|3544|3538|3544|3538|3543|3537|1
1721400680000|2024-07-19 14:51:20|3543.5|3537.5|3543.5|3537.5|3544|3538|3543.5|3537.5|0
1721400690000|2024-07-19 14:51:30|3543|3537|3544|3538|3544|3538|3543|3537|0
1721400700000|2024-07-19 14:51:40|3543.5|3537.5|3543.5|3537.5|3544|3538|3543.5|3537.5|0
1721400710000|2024-07-19 14:51:50|3543|3537|3543|3537|3543|3537|3543|3537|0
1721400720000|2024-07-19 14:52:00|3544|3538|3543.5|3537.5|3544|3538|3543|3537|0
1721400730000|2024-07-19 14:52:10|3543|3537|3544|3538|3544|3538|3543|3537|0
1721400740000|2024-07-19 14:52:20|3544.5|3538.5|3545|3539|3545|3539|3544.5|3538.5|0
1721400750000|2024-07-19 14:52:30|3544.5|3538.5|3545|3539|3545|3539|3544|3538|0
1721400760000|2024-07-19 14:52:40|3544.5|3538.5|3544.5|3538.5|3545|3539|3544.5|3538.5|0
1721400770000|2024-07-19 14:52:50|3545|3539|3545|3539|3545|3539|3544.5|3538.5|0
1721400780000|2024-07-19 14:53:00|||||||||1
1721400790000|2024-07-19 14:53:10|3545.5|3539.5|3546|3540|3546|3540|3545|3539|0
1721400810000|2024-07-19 14:53:30|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|0
1721400820000|2024-07-19 14:53:40|3546.5|3540.5|3546.5|3540.5|3547|3541|3546.5|3540.5|1
1721400830000|2024-07-19 14:53:50|3546|3540|3546|3540|3546|3540|3546|3540|0
1721400840000|2024-07-19 14:54:00|3546.5|3540.5|3546.5|3540.5|3547|3541|3546.5|3540.5|0
1721400850000|2024-07-19 14:54:10|3546|3540|3546|3540|3546|3540|3546|3540|0
1721400860000|2024-07-19 14:54:20|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|0
1721400870000|2024-07-19 14:54:30|3548|3542|3547|3541|3548|3542|3547|3541|5
1721400880000|2024-07-19 14:54:40|3546.5|3540.5|3546|3540|3546.5|3540.5|3546|3540|3
1721400890000|2024-07-19 14:54:50|3546.5|3540.5|3546|3540|3546.5|3540.5|3546|3540|0
1721400900000|2024-07-19 14:55:00|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|0
1721400910000|2024-07-19 14:55:10|3546.5|3540.5|3547|3541|3547|3541|3546|3540|6
1721400920000|2024-07-19 14:55:20|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|8
1721400930000|2024-07-19 14:55:30|3546.5|3540.5|3545|3539|3546.5|3540.5|3545|3539|13
1721400940000|2024-07-19 14:55:40|3545.5|3539.5|3546|3540|3546|3540|3545.5|3539.5|0
1721400950000|2024-07-19 14:55:50|3547|3541|3546.5|3540.5|3547|3541|3546|3540|3
1721400960000|2024-07-19 14:56:00|3546|3540|3546|3540|3546.5|3540.5|3546|3540|0
1721400970000|2024-07-19 14:56:10|3545.5|3539.5|3545.5|3539.5|3546|3540|3545|3539|0
1721400980000|2024-07-19 14:56:20|3545|3539|3545.5|3539.5|3545.5|3539.5|3545|3539|0
1721400990000|2024-07-19 14:56:30|3546|3540|3546|3540|3546|3540|3546|3540|0
1721401000000|2024-07-19 14:56:40|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|1
1721401010000|2024-07-19 14:56:50|3547.5|3541.5|3547|3541|3547.5|3541.5|3547|3541|0
1721401020000|2024-07-19 14:57:00|3547.5|3541.5|3548|3542|3548|3542|3547.5|3541.5|0
1721401030000|2024-07-19 14:57:10|||||||||1
1721401050000|2024-07-19 14:57:30|3548.5|3542.5|3548|3542|3548.5|3542.5|3548|3542|0
1721401070000|2024-07-19 14:57:50|3548.5|3542.5|3549|3543|3549|3543|3548.5|3542.5|4
1721401080000|2024-07-19 14:58:00|3548.5|3542.5|3548|3542|3548.5|3542.5|3548|3542|3
1721401090000|2024-07-19 14:58:10|3547|3541|3547.5|3541.5|3547.5|3541.5|3547|3541|2
1721401100000|2024-07-19 14:58:20|3547|3541|3547|3541|3547|3541|3547|3541|0
1721401110000|2024-07-19 14:58:30|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|0
1721401120000|2024-07-19 14:58:40|3547.5|3541.5|3547.5|3541.5|3547.5|3541.5|3547.5|3541.5|0
1721401130000|2024-07-19 14:58:50|3548|3542|3548|3542|3548|3542|3548|3542|1
1721401140000|2024-07-19 14:59:00|3547.5|3541.5|3546|3540|3548|3542|3546|3540|26
1721401150000|2024-07-19 14:59:10|3545.5|3539.5|3545|3539|3545.5|3539.5|3545|3539|28
1721401160000|2024-07-19 14:59:20|3545.5|3539.5|3546.5|3540.5|3546.5|3540.5|3545.5|3539.5|5
1721401170000|2024-07-19 14:59:30|3546|3540|3546|3540|3546|3540|3546|3540|2
1721401180000|2024-07-19 14:59:40|3545|3539|3545.5|3539.5|3545.5|3539.5|3545|3539|8
1721401190000|2024-07-19 14:59:50|3546|3540|3545.5|3539.5|3546|3540|3545.5|3539.5|1
1721401200000|2024-07-19 15:00:00|3546|3540|3546|3540|3546.5|3540.5|3546|3540|1
1721401210000|2024-07-19 15:00:10|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|0
1721401220000|2024-07-19 15:00:20|3547.5|3541.5|3547.5|3541.5|3547.5|3541.5|3547.5|3541.5|0
1721401230000|2024-07-19 15:00:30|3547|3541|3548|3542|3548|3542|3547|3541|0
1721401240000|2024-07-19 15:00:40|3547.5|3541.5|3549|3543|3549|3543|3547.5|3541.5|6
1721401260000|2024-07-19 15:01:00|3549.5|3543.5|3549|3543|3549.5|3543.5|3549|3543|0
1721401270000|2024-07-19 15:01:10|3549.5|3543.5|3549.5|3543.5|3549.5|3543.5|3549.5|3543.5|5
1721401280000|2024-07-19 15:01:20|3550|3544|3550|3544|3550.5|3544.5|3550|3544|12
1721401300000|2024-07-19 15:01:40|3549|3543|3549.5|3543.5|3549.5|3543.5|3549|3543|2
1721401310000|2024-07-19 15:01:50|3550|3544|3550|3544|3550|3544|3550|3544|0
1721401320000|2024-07-19 15:02:00|3549.5|3543.5|3549.5|3543.5|3549.5|3543.5|3549.5|3543.5|0
1721401330000|2024-07-19 15:02:10|3549|3543|3549|3543|3549.5|3543.5|3549|3543|2
1721401340000|2024-07-19 15:02:20|3548|3542|3548|3542|3549|3543|3548|3542|18
1721401360000|2024-07-19 15:02:40|||||||||1
1721401370000|2024-07-19 15:02:50|3548.5|3542.5|3548|3542|3548.5|3542.5|3548|3542|14
1721401380000|2024-07-19 15:03:00|3548.5|3542.5|3548.5|3542.5|3548.5|3542.5|3548|3542|1
1721401400000|2024-07-19 15:03:20|3548|3542|3548|3542|3548|3542|3548|3542|1
1721401410000|2024-07-19 15:03:30|3548.5|3542.5|3549|3543|3549|3543|3548.5|3542.5|0
1721401470000|2024-07-19 15:04:30|3548.5|3542.5|3548.5|3542.5|3548.5|3542.5|3548.5|3542.5|0
1721401480000|2024-07-19 15:04:40|3549|3543|3549|3543|3549|3543|3549|3543|0
1721401500000|2024-07-19 15:05:00|3548.5|3542.5|3547|3541|3548.5|3542.5|3547|3541|3
1721401510000|2024-07-19 15:05:10|3548|3542|3547|3541|3548|3542|3547|3541|10
1721401520000|2024-07-19 15:05:20|3546|3540|3546|3540|3547|3541|3546|3540|7
1721401530000|2024-07-19 15:05:30|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|1
1721401540000|2024-07-19 15:05:40|3546.5|3540.5|3546.5|3540.5|3546.5|3540.5|3546.5|3540.5|0
1721401550000|2024-07-19 15:05:50|3547|3541|3547|3541|3547|3541|3547|3541|0
1721401560000|2024-07-19 15:06:00|||||||||2
1721401570000|2024-07-19 15:06:10|3546.5|3540.5|3546|3540|3546.5|3540.5|3546|3540|14
1721401580000|2024-07-19 15:06:20|3546.5|3540.5|3546|3540|3547|3541|3546|3540|18
1721401590000|2024-07-19 15:06:30|3545|3539|3545|3539|3546|3540|3544.5|3538.5|27
1721401600000|2024-07-19 15:06:40|3544.5|3538.5|3543|3537|3544.5|3538.5|3543|3537|5
1721401610000|2024-07-19 15:06:50|3543.5|3537.5|3543|3537|3544|3538|3543|3537|1
1721401650000|2024-07-19 15:07:30|3542.5|3536.5|3543|3537|3543|3537|3542|3536|4
1721401660000|2024-07-19 15:07:40|||||||||13
1721401670000|2024-07-19 15:07:50|3542.5|3536.5|3542|3536|3542.5|3536.5|3542|3536|10
1721401680000|2024-07-19 15:08:00|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|4
1721401690000|2024-07-19 15:08:10|3540|3534|3540|3534|3540|3534|3540|3534|2
1721401710000|2024-07-19 15:08:30|3539|3533|3538|3532|3539|3533|3538|3532|9
1721401720000|2024-07-19 15:08:40|3539|3533|3539|3533|3539|3533|3539|3533|13
1721401740000|2024-07-19 15:09:00|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|14
1721401750000|2024-07-19 15:09:10|||||||||2
1721401760000|2024-07-19 15:09:20|||||||||8
1721401770000|2024-07-19 15:09:30|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|9
1721401810000|2024-07-19 15:10:10|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|9
1721401820000|2024-07-19 15:10:20|3539|3533|3540|3534|3540|3534|3539|3533|8
1721401830000|2024-07-19 15:10:30|||||||||7
1721401860000|2024-07-19 15:11:00|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|8
1721401870000|2024-07-19 15:11:10|3540.5|3534.5|3540|3534|3540.5|3534.5|3539.5|3533.5|2
1721401890000|2024-07-19 15:11:30|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|8
1721401900000|2024-07-19 15:11:40|3539|3533|3539|3533|3539.5|3533.5|3539|3533|1
1721401910000|2024-07-19 15:11:50|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|1
1721401920000|2024-07-19 15:12:00|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|15
1721401940000|2024-07-19 15:12:20|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|13
1721401950000|2024-07-19 15:12:30|3539.5|3533.5|3540|3534|3540|3534|3539|3533|8
1721401970000|2024-07-19 15:12:50|3539.5|3533.5|3539|3533|3539.5|3533.5|3538|3532|16
1721401980000|2024-07-19 15:13:00|3538|3532|3538.5|3532.5|3538.5|3532.5|3538|3532|12
1721401990000|2024-07-19 15:13:10|3538|3532|3538|3532|3538|3532|3538|3532|0
1721402000000|2024-07-19 15:13:20|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|7
1721402010000|2024-07-19 15:13:30|||||||||5
1721402030000|2024-07-19 15:13:50|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|7
1721402040000|2024-07-19 15:14:00|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|13
1721402060000|2024-07-19 15:14:20|3537|3531|3537.5|3531.5|3538|3532|3537|3531|10
1721402070000|2024-07-19 15:14:30|3538|3532|3537|3531|3538|3532|3537|3531|7
1721402100000|2024-07-19 15:15:00|3538|3532|3538|3532|3538|3532|3538|3532|18
1721402110000|2024-07-19 15:15:10|3539|3533|3539|3533|3539|3533|3539|3533|6
1721402130000|2024-07-19 15:15:30|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|11
1721402140000|2024-07-19 15:15:40|3538.5|3532.5|3539|3533|3539|3533|3538|3532|4
1721402150000|2024-07-19 15:15:50|3540|3534|3540|3534|3540|3534|3540|3534|7
1721402170000|2024-07-19 15:16:10|3541|3535|3541|3535|3541|3535|3541|3535|1
1721402190000|2024-07-19 15:16:30|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|6
1721402220000|2024-07-19 15:17:00|3543|3537|3542|3536|3543|3537|3542|3536|20
1721402240000|2024-07-19 15:17:20|||||||||1
1721402260000|2024-07-19 15:17:40|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|9
1721402280000|2024-07-19 15:18:00|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|10
1721402290000|2024-07-19 15:18:10|3540|3534|3541|3535|3541|3535|3540|3534|25
1721402340000|2024-07-19 15:19:00|||||||||2
1721402350000|2024-07-19 15:19:10|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|14
1721402360000|2024-07-19 15:19:20|3541.5|3535.5|3542|3536|3542|3536|3541|3535|5
1721402370000|2024-07-19 15:19:30|3541.5|3535.5|3542|3536|3542|3536|3541|3535|2
1721402390000|2024-07-19 15:19:50|||||||||2
1721402410000|2024-07-19 15:20:10|||||||||6
1721402420000|2024-07-19 15:20:20|||||||||16
1721402430000|2024-07-19 15:20:30|3541.5|3535.5|3541.5|3535.5|3542|3536|3541.5|3535.5|36
1721402440000|2024-07-19 15:20:40|3542|3536|3541|3535|3542|3536|3541|3535|2
1721402450000|2024-07-19 15:20:50|||||||||3
1721402460000|2024-07-19 15:21:00|3542|3536|3542|3536|3542|3536|3542|3536|5
1721402510000|2024-07-19 15:21:50|||||||||1
1721402530000|2024-07-19 15:22:10|||||||||1
1721402550000|2024-07-19 15:22:30|||||||||2
1721402570000|2024-07-19 15:22:50|||||||||2
1721402580000|2024-07-19 15:23:00|3541|3535|3541|3535|3541|3535|3541|3535|51
1721402600000|2024-07-19 15:23:20|||||||||1
1721402610000|2024-07-19 15:23:30|||||||||1
1721402620000|2024-07-19 15:23:40|||||||||14
1721402690000|2024-07-19 15:24:50|||||||||15
1721402700000|2024-07-19 15:25:00|||||||||8
1721402710000|2024-07-19 15:25:10|||||||||1
1721402720000|2024-07-19 15:25:20|||||||||19
1721402770000|2024-07-19 15:26:10|||||||||2
1721402780000|2024-07-19 15:26:20|||||||||3
1721402800000|2024-07-19 15:26:40|||||||||1
1721402810000|2024-07-19 15:26:50|||||||||2
1721402820000|2024-07-19 15:27:00|||||||||3
1721402840000|2024-07-19 15:27:20|||||||||2
1721402860000|2024-07-19 15:27:40|||||||||9
1721402870000|2024-07-19 15:27:50|||||||||2
1721402880000|2024-07-19 15:28:00|3540|3534|3540|3534|3540|3534|3540|3534|28
1721402890000|2024-07-19 15:28:10|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|7
1721402900000|2024-07-19 15:28:20|3539.5|3533.5|3539|3533|3540|3534|3539|3533|19
1721402910000|2024-07-19 15:28:30|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|3
1721402930000|2024-07-19 15:28:50|||||||||1
1721402950000|2024-07-19 15:29:10|3539|3533|3539|3533|3539|3533|3539|3533|6
1721402970000|2024-07-19 15:29:30|3538.5|3532.5|3539|3533|3539|3533|3538|3532|7
1721402990000|2024-07-19 15:29:50|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|3
1721403020000|2024-07-19 15:30:20|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|0
1721403070000|2024-07-19 15:31:10|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|3
1721403100000|2024-07-19 15:31:40|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|7
1721403110000|2024-07-19 15:31:50|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|7
1721403120000|2024-07-19 15:32:00|3536.5|3530.5|3537|3531|3537|3531|3536|3530|15
1721403130000|2024-07-19 15:32:10|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|13
1721403140000|2024-07-19 15:32:20|||||||||4
1721403150000|2024-07-19 15:32:30|3537|3531|3537|3531|3537|3531|3537|3531|10
1721403160000|2024-07-19 15:32:40|3536.5|3530.5|3536.5|3530.5|3537|3531|3536.5|3530.5|4
1721403170000|2024-07-19 15:32:50|3536|3530|3536|3530|3536.5|3530.5|3536|3530|15
1721403180000|2024-07-19 15:33:00|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|2
1721403190000|2024-07-19 15:33:10|||||||||4
1721403200000|2024-07-19 15:33:20|||||||||1
1721403250000|2024-07-19 15:34:10|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|7
1721403260000|2024-07-19 15:34:20|3537|3531|3537|3531|3537|3531|3537|3531|9
1721403280000|2024-07-19 15:34:40|||||||||1
1721403290000|2024-07-19 15:34:50|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|7
1721403300000|2024-07-19 15:35:00|3537|3531|3537|3531|3537|3531|3536.5|3530.5|5
1721403310000|2024-07-19 15:35:10|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|3
1721403330000|2024-07-19 15:35:30|3535.5|3529.5|3535|3529|3535.5|3529.5|3535|3529|1
1721403340000|2024-07-19 15:35:40|3534.5|3528.5|3535|3529|3535|3529|3534|3528|7
1721403350000|2024-07-19 15:35:50|||||||||1
1721403360000|2024-07-19 15:36:00|3535.5|3529.5|3535.5|3529.5|3536|3530|3535.5|3529.5|9
1721403370000|2024-07-19 15:36:10|3536|3530|3536|3530|3536|3530|3536|3530|0
1721403380000|2024-07-19 15:36:20|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|2
1721403390000|2024-07-19 15:36:30|3536.5|3530.5|3536.5|3530.5|3536.5|3530.5|3536.5|3530.5|0
1721403410000|2024-07-19 15:36:50|3537|3531|3537|3531|3537|3531|3537|3531|0
1721403420000|2024-07-19 15:37:00|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|0
1721403460000|2024-07-19 15:37:40|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|0
1721403470000|2024-07-19 15:37:50|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|0
1721403480000|2024-07-19 15:38:00|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|0
1721403490000|2024-07-19 15:38:10|3536.5|3530.5|3536.5|3530.5|3537|3531|3536.5|3530.5|3
1721403500000|2024-07-19 15:38:20|3537|3531|3537|3531|3537|3531|3537|3531|0
1721403510000|2024-07-19 15:38:30|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|3
1721403530000|2024-07-19 15:38:50|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|4
1721403540000|2024-07-19 15:39:00|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|3
1721403550000|2024-07-19 15:39:10|3536.5|3530.5|3536.5|3530.5|3536.5|3530.5|3536|3530|0
1721403560000|2024-07-19 15:39:20|3537|3531|3537|3531|3537|3531|3536.5|3530.5|2
1721403570000|2024-07-19 15:39:30|3538|3532|3538|3532|3538|3532|3538|3532|9
1721403580000|2024-07-19 15:39:40|||||||||16
1721403590000|2024-07-19 15:39:50|3539|3533|3539|3533|3539|3533|3539|3533|3
1721403600000|2024-07-19 15:40:00|3539.5|3533.5|3540.5|3534.5|3541|3535|3539|3533|8
1721403610000|2024-07-19 15:40:10|3540|3534|3541|3535|3541|3535|3540|3534|0
1721403680000|2024-07-19 15:41:20|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|47
1721403690000|2024-07-19 15:41:30|||||||||2
1721403700000|2024-07-19 15:41:40|3542|3536|3541|3535|3542|3536|3541|3535|31
1721403710000|2024-07-19 15:41:50|3542|3536|3542|3536|3542|3536|3542|3536|15
1721403720000|2024-07-19 15:42:00|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|0
1721403740000|2024-07-19 15:42:20|3542|3536|3541|3535|3542|3536|3541|3535|5
1721403760000|2024-07-19 15:42:40|3540|3534|3540|3534|3540.5|3534.5|3540|3534|17
1721403800000|2024-07-19 15:43:20|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|1
1721403830000|2024-07-19 15:43:50|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|11
1721403840000|2024-07-19 15:44:00|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|3
1721403860000|2024-07-19 15:44:20|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|12
1721403870000|2024-07-19 15:44:30|3538|3532|3538|3532|3539|3533|3538|3532|30
1721403880000|2024-07-19 15:44:40|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|11
1721403900000|2024-07-19 15:45:00|3540|3534|3540|3534|3540|3534|3540|3534|5
1721403910000|2024-07-19 15:45:10|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|4
1721403920000|2024-07-19 15:45:20|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|1
1721403940000|2024-07-19 15:45:40|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|2
1721403960000|2024-07-19 15:46:00|||||||||2
1721403970000|2024-07-19 15:46:10|||||||||2
1721403990000|2024-07-19 15:46:30|||||||||1
1721404010000|2024-07-19 15:46:50|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|5
1721404020000|2024-07-19 15:47:00|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|4
1721404070000|2024-07-19 15:47:50|3542|3536|3542|3536|3542|3536|3542|3536|27
1721404080000|2024-07-19 15:48:00|||||||||4
1721404110000|2024-07-19 15:48:30|||||||||2
1721404140000|2024-07-19 15:49:00|3543|3537|3543|3537|3543|3537|3543|3537|41
1721404150000|2024-07-19 15:49:10|||||||||26
1721404170000|2024-07-19 15:49:30|3544|3538|3544|3538|3544|3538|3544|3538|15
1721404180000|2024-07-19 15:49:40|3542.5|3536.5|3543|3537|3543|3537|3542.5|3536.5|19
1721404210000|2024-07-19 15:50:10|3542.5|3536.5|3543|3537|3543|3537|3542|3536|33
1721404270000|2024-07-19 15:51:10|3543.5|3537.5|3544|3538|3544|3538|3543.5|3537.5|20
1721404280000|2024-07-19 15:51:20|3544.5|3538.5|3545|3539|3545|3539|3544.5|3538.5|7
1721404290000|2024-07-19 15:51:30|3545.5|3539.5|3546|3540|3546|3540|3545.5|3539.5|14
1721404300000|2024-07-19 15:51:40|3545.5|3539.5|3546|3540|3546|3540|3545|3539|7
1721404320000|2024-07-19 15:52:00|||||||||2
1721404340000|2024-07-19 15:52:20|||||||||2
1721404350000|2024-07-19 15:52:30|||||||||4
1721404360000|2024-07-19 15:52:40|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|22
1721404370000|2024-07-19 15:52:50|3546|3540|3546|3540|3546|3540|3546|3540|6
1721404380000|2024-07-19 15:53:00|3545|3539|3545|3539|3545|3539|3545|3539|4
1721404390000|2024-07-19 15:53:10|||||||||1
1721404410000|2024-07-19 15:53:30|3544|3538|3544|3538|3544|3538|3544|3538|5
1721404420000|2024-07-19 15:53:40|3543|3537|3543|3537|3543|3537|3543|3537|2
1721404440000|2024-07-19 15:54:00|3544|3538|3544|3538|3544|3538|3544|3538|15
1721404450000|2024-07-19 15:54:10|3545|3539|3545|3539|3545|3539|3545|3539|11
1721404490000|2024-07-19 15:54:50|||||||||1
1721404500000|2024-07-19 15:55:00|3546|3540|3546|3540|3546|3540|3546|3540|12
1721404510000|2024-07-19 15:55:10|||||||||4
1721404520000|2024-07-19 15:55:20|||||||||5
1721404570000|2024-07-19 15:56:10|3547|3541|3547|3541|3547|3541|3547|3541|15
1721404580000|2024-07-19 15:56:20|||||||||2
1721404590000|2024-07-19 15:56:30|||||||||3
1721404600000|2024-07-19 15:56:40|3547.5|3541.5|3548|3542|3548|3542|3547.5|3541.5|21
1721404610000|2024-07-19 15:56:50|3549|3543|3549|3543|3549|3543|3549|3543|12
1721404620000|2024-07-19 15:57:00|3548.5|3542.5|3549|3543|3549|3543|3548|3542|29
1721404660000|2024-07-19 15:57:40|||||||||6
1721404670000|2024-07-19 15:57:50|3548.5|3542.5|3548|3542|3548.5|3542.5|3548|3542|4
1721404680000|2024-07-19 15:58:00|||||||||1
1721404700000|2024-07-19 15:58:20|3549|3543|3548|3542|3549|3543|3548|3542|35
1721404710000|2024-07-19 15:58:30|3547.5|3541.5|3548|3542|3548|3542|3547.5|3541.5|20
1721404730000|2024-07-19 15:58:50|3548.5|3542.5|3549|3543|3549|3543|3548|3542|3
1721404740000|2024-07-19 15:59:00|3548|3542|3548|3542|3548|3542|3548|3542|12
1721404750000|2024-07-19 15:59:10|3547.5|3541.5|3547|3541|3547.5|3541.5|3547|3541|0
1721404760000|2024-07-19 15:59:20|3547.5|3541.5|3547|3541|3548|3542|3547|3541|16
1721404770000|2024-07-19 15:59:30|3547.5|3541.5|3548|3542|3548|3542|3547.5|3541.5|1
1721404790000|2024-07-19 15:59:50|3549|3543|3549|3543|3549|3543|3549|3543|6
1721404800000|2024-07-19 16:00:00|3548|3542|3548|3542|3548|3542|3548|3542|1
1721404810000|2024-07-19 16:00:10|3548.5|3542.5|3548|3542|3549|3543|3548|3542|32
1721404860000|2024-07-19 16:01:00|3548.5|3542.5|3548.5|3542.5|3548.5|3542.5|3548.5|3542.5|12
1721404870000|2024-07-19 16:01:10|3549|3543|3549|3543|3549|3543|3549|3543|0
1721404890000|2024-07-19 16:01:30|3550|3544|3549|3543|3550|3544|3549|3543|15
1721404910000|2024-07-19 16:01:50|||||||||2
1721404930000|2024-07-19 16:02:10|3548|3542|3548|3542|3548|3542|3548|3542|2
1721404950000|2024-07-19 16:02:30|3547.5|3541.5|3546.5|3540.5|3547.5|3541.5|3546.5|3540.5|12
1721404960000|2024-07-19 16:02:40|3546|3540|3546|3540|3546|3540|3546|3540|9
1721404970000|2024-07-19 16:02:50|3545|3539|3545|3539|3545|3539|3545|3539|6
1721404980000|2024-07-19 16:03:00|3544|3538|3544|3538|3544|3538|3544|3538|4
1721404990000|2024-07-19 16:03:10|||||||||3
1721405000000|2024-07-19 16:03:20|3544.5|3538.5|3545|3539|3545|3539|3544|3538|10
1721405010000|2024-07-19 16:03:30|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|1
1721405040000|2024-07-19 16:04:00|||||||||1
1721405050000|2024-07-19 16:04:10|3544.5|3538.5|3544.5|3538.5|3544.5|3538.5|3544.5|3538.5|1
1721405060000|2024-07-19 16:04:20|3545|3539|3544|3538|3545|3539|3544|3538|5
1721405080000|2024-07-19 16:04:40|||||||||1
1721405090000|2024-07-19 16:04:50|||||||||1
1721405100000|2024-07-19 16:05:00|3543|3537|3544|3538|3544|3538|3543|3537|6
1721405120000|2024-07-19 16:05:20|||||||||5
1721405130000|2024-07-19 16:05:30|3544.5|3538.5|3545|3539|3545|3539|3544.5|3538.5|6
1721405140000|2024-07-19 16:05:40|3545.5|3539.5|3545.5|3539.5|3546|3540|3545.5|3539.5|7
1721405150000|2024-07-19 16:05:50|3546|3540|3545.5|3539.5|3546|3540|3545|3539|9
1721405160000|2024-07-19 16:06:00|3545|3539|3545|3539|3545|3539|3545|3539|0
1721405180000|2024-07-19 16:06:20|||||||||7
1721405190000|2024-07-19 16:06:30|3545.5|3539.5|3545|3539|3545.5|3539.5|3545|3539|5
1721405200000|2024-07-19 16:06:40|||||||||1
1721405210000|2024-07-19 16:06:50|3544|3538|3544|3538|3544|3538|3544|3538|9
1721405220000|2024-07-19 16:07:00|3544.5|3538.5|3545|3539|3545|3539|3544.5|3538.5|5
1721405250000|2024-07-19 16:07:30|3546|3540|3545.5|3539.5|3546|3540|3545.5|3539.5|6
1721405260000|2024-07-19 16:07:40|3545|3539|3545|3539|3545|3539|3545|3539|0
1721405300000|2024-07-19 16:08:20|3546|3540|3546|3540|3546|3540|3546|3540|5
1721405330000|2024-07-19 16:08:50|3546.5|3540.5|3547|3541|3547|3541|3546.5|3540.5|10
1721405350000|2024-07-19 16:09:10|||||||||3
1721405360000|2024-07-19 16:09:20|3546|3540|3546|3540|3546|3540|3546|3540|8
1721405390000|2024-07-19 16:09:50|||||||||5
1721405420000|2024-07-19 16:10:20|||||||||2
1721405450000|2024-07-19 16:10:50|||||||||1
1721405460000|2024-07-19 16:11:00|3545|3539|3545|3539|3545|3539|3545|3539|4
1721405480000|2024-07-19 16:11:20|||||||||3
1721405500000|2024-07-19 16:11:40|||||||||1
1721405520000|2024-07-19 16:12:00|3545.5|3539.5|3546|3540|3546|3540|3545.5|3539.5|12
1721405530000|2024-07-19 16:12:10|||||||||2
1721405550000|2024-07-19 16:12:30|3545|3539|3545|3539|3545|3539|3545|3539|14
1721405560000|2024-07-19 16:12:40|||||||||1
1721405610000|2024-07-19 16:13:30|3544|3538|3544|3538|3544|3538|3544|3538|5
1721405620000|2024-07-19 16:13:40|3543|3537|3544|3538|3544|3538|3543|3537|14
1721405640000|2024-07-19 16:14:00|||||||||16
1721405650000|2024-07-19 16:14:10|||||||||7
1721405660000|2024-07-19 16:14:20|||||||||22
1721405680000|2024-07-19 16:14:40|||||||||3
1721405690000|2024-07-19 16:14:50|||||||||6
1721405700000|2024-07-19 16:15:00|3545|3539|3544|3538|3545|3539|3544|3538|7
1721405710000|2024-07-19 16:15:10|3544.5|3538.5|3544.5|3538.5|3544.5|3538.5|3544.5|3538.5|0
1721405720000|2024-07-19 16:15:20|3545|3539|3545|3539|3545|3539|3545|3539|5
1721405730000|2024-07-19 16:15:30|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|5
1721405780000|2024-07-19 16:16:20|3544.5|3538.5|3544|3538|3544.5|3538.5|3544|3538|5
1721405820000|2024-07-19 16:17:00|3543|3537|3543|3537|3543.5|3537.5|3543|3537|11
1721405830000|2024-07-19 16:17:10|3542|3536|3542|3536|3542|3536|3542|3536|6
1721405850000|2024-07-19 16:17:30|3541|3535|3541|3535|3541|3535|3541|3535|13
1721405860000|2024-07-19 16:17:40|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|12
1721405890000|2024-07-19 16:18:10|3541.5|3535.5|3542|3536|3543|3537|3541.5|3535.5|26
1721405900000|2024-07-19 16:18:20|3541|3535|3541|3535|3541|3535|3541|3535|6
1721405930000|2024-07-19 16:18:50|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|3
1721405940000|2024-07-19 16:19:00|3541.5|3535.5|3541|3535|3542|3536|3541|3535|4
1721405950000|2024-07-19 16:19:10|3541.5|3535.5|3541.5|3535.5|3542|3536|3541.5|3535.5|1
1721405960000|2024-07-19 16:19:20|3541|3535|3541|3535|3541|3535|3541|3535|0
1721406060000|2024-07-19 16:21:00|||||||||4
1721406080000|2024-07-19 16:21:20|||||||||4
1721406090000|2024-07-19 16:21:30|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|6
1721406120000|2024-07-19 16:22:00|||||||||3
1721406150000|2024-07-19 16:22:30|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|12
1721406170000|2024-07-19 16:22:50|3541.5|3535.5|3541.5|3535.5|3541.5|3535.5|3541.5|3535.5|1
1721406180000|2024-07-19 16:23:00|3542|3536|3542|3536|3542|3536|3542|3536|1
1721406200000|2024-07-19 16:23:20|||||||||2
1721406220000|2024-07-19 16:23:40|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|0
1721406230000|2024-07-19 16:23:50|3543|3537|3542|3536|3543|3537|3542|3536|3
1721406240000|2024-07-19 16:24:00|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|3542.5|3536.5|0
1721406250000|2024-07-19 16:24:10|3543|3537|3543|3537|3543|3537|3543|3537|0
1721406270000|2024-07-19 16:24:30|3542.5|3536.5|3542|3536|3542.5|3536.5|3542|3536|3
1721406290000|2024-07-19 16:24:50|3541.5|3535.5|3541.5|3535.5|3542|3536|3541.5|3535.5|3
1721406300000|2024-07-19 16:25:00|3542|3536|3542|3536|3542|3536|3542|3536|0
1721406320000|2024-07-19 16:25:20|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|3
1721406330000|2024-07-19 16:25:30|3540.5|3534.5|3539|3533|3540.5|3534.5|3539|3533|2
1721406350000|2024-07-19 16:25:50|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|2
1721406360000|2024-07-19 16:26:00|3539.5|3533.5|3539.5|3533.5|3540|3534|3539.5|3533.5|3
1721406370000|2024-07-19 16:26:10|3540|3534|3539|3533|3540|3534|3539|3533|0
1721406380000|2024-07-19 16:26:20|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|2
1721406390000|2024-07-19 16:26:30|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|1
1721406440000|2024-07-19 16:27:20|3540|3534|3539.5|3533.5|3540|3534|3539.5|3533.5|8
1721406450000|2024-07-19 16:27:30|3540|3534|3540.5|3534.5|3541|3535|3539.5|3533.5|7
1721406460000|2024-07-19 16:27:40|3540|3534|3540|3534|3540|3534|3540|3534|0
1721406480000|2024-07-19 16:28:00|3539|3533|3539.5|3533.5|3540|3534|3539|3533|4
1721406490000|2024-07-19 16:28:10|3540|3534|3540|3534|3540|3534|3539|3533|1
1721406510000|2024-07-19 16:28:30|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|2
1721406520000|2024-07-19 16:28:40|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|3
1721406540000|2024-07-19 16:29:00|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|1
1721406600000|2024-07-19 16:30:00|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|5
1721406610000|2024-07-19 16:30:10|3539|3533|3539|3533|3539|3533|3539|3533|0
1721406620000|2024-07-19 16:30:20|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|6
1721406640000|2024-07-19 16:30:40|||||||||5
1721406670000|2024-07-19 16:31:10|||||||||2
1721406690000|2024-07-19 16:31:30|||||||||1
1721406700000|2024-07-19 16:31:40|||||||||1
1721406710000|2024-07-19 16:31:50|3538|3532|3538|3532|3538|3532|3538|3532|2
1721406720000|2024-07-19 16:32:00|3538.5|3532.5|3538|3532|3539|3533|3538|3532|1
1721406740000|2024-07-19 16:32:20|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|5
1721406770000|2024-07-19 16:32:50|||||||||1
1721406790000|2024-07-19 16:33:10|||||||||1
1721406810000|2024-07-19 16:33:30|||||||||1
1721406840000|2024-07-19 16:34:00|||||||||1
1721406860000|2024-07-19 16:34:20|||||||||1
1721406880000|2024-07-19 16:34:40|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|3
1721406890000|2024-07-19 16:34:50|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|3
1721406900000|2024-07-19 16:35:00|3540.5|3534.5|3540|3534|3541|3535|3540|3534|8
1721406920000|2024-07-19 16:35:20|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|2
1721406930000|2024-07-19 16:35:30|||||||||1
1721406940000|2024-07-19 16:35:40|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|1
1721406960000|2024-07-19 16:36:00|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|2
1721406980000|2024-07-19 16:36:20|||||||||1
1721406990000|2024-07-19 16:36:30|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|1
1721407000000|2024-07-19 16:36:40|||||||||1
1721407040000|2024-07-19 16:37:20|3541|3535|3541|3535|3541|3535|3541|3535|1
1721407100000|2024-07-19 16:38:20|3540|3534|3540|3534|3540|3534|3540|3534|3
1721407110000|2024-07-19 16:38:30|3539|3533|3539|3533|3539|3533|3539|3533|8
1721407130000|2024-07-19 16:38:50|||||||||1
1721407180000|2024-07-19 16:39:40|3539.5|3533.5|3539|3533|3540|3534|3539|3533|20
1721407190000|2024-07-19 16:39:50|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|7
1721407220000|2024-07-19 16:40:20|3541|3535|3541|3535|3541|3535|3541|3535|8
1721407240000|2024-07-19 16:40:40|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|4
1721407250000|2024-07-19 16:40:50|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|4
1721407290000|2024-07-19 16:41:30|||||||||5
1721407300000|2024-07-19 16:41:40|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|19
1721407310000|2024-07-19 16:41:50|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|3
1721407330000|2024-07-19 16:42:10|3540.5|3534.5|3540.5|3534.5|3541|3535|3540.5|3534.5|0
1721407350000|2024-07-19 16:42:30|3540|3534|3540|3534|3540|3534|3540|3534|0
1721407370000|2024-07-19 16:42:50|||||||||2
1721407380000|2024-07-19 16:43:00|||||||||20
1721407420000|2024-07-19 16:43:40|3540.5|3534.5|3540|3534|3541|3535|3540|3534|10
1721407460000|2024-07-19 16:44:20|3539|3533|3539|3533|3539|3533|3539|3533|7
1721407500000|2024-07-19 16:45:00|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|13
1721407510000|2024-07-19 16:45:10|||||||||4
1721407530000|2024-07-19 16:45:30|||||||||1
1721407550000|2024-07-19 16:45:50|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|2
1721407560000|2024-07-19 16:46:00|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|3
1721407570000|2024-07-19 16:46:10|3539|3533|3539|3533|3539|3533|3539|3533|1
1721407620000|2024-07-19 16:47:00|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|0
1721407630000|2024-07-19 16:47:10|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|0
1721407660000|2024-07-19 16:47:40|||||||||4
1721407720000|2024-07-19 16:48:40|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|8
1721407730000|2024-07-19 16:48:50|3540|3534|3541|3535|3541|3535|3540|3534|0
1721407840000|2024-07-19 16:50:40|3542|3536|3542|3536|3542|3536|3542|3536|1
1721407860000|2024-07-19 16:51:00|3541.5|3535.5|3541.5|3535.5|3542|3536|3541|3535|0
1721407880000|2024-07-19 16:51:20|3541|3535|3541|3535|3541.5|3535.5|3541|3535|0
1721407890000|2024-07-19 16:51:30|3540|3534|3540|3534|3540|3534|3540|3534|3
1721407910000|2024-07-19 16:51:50|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|3
1721407920000|2024-07-19 16:52:00|3541|3535|3540.5|3534.5|3541|3535|3540.5|3534.5|1
1721407930000|2024-07-19 16:52:10|3541|3535|3540.5|3534.5|3541|3535|3540|3534|0
1721407940000|2024-07-19 16:52:20|3540|3534|3541|3535|3541|3535|3540|3534|0
1721407950000|2024-07-19 16:52:30|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|0
1721407970000|2024-07-19 16:52:50|3540|3534|3539|3533|3540|3534|3539|3533|0
1721407980000|2024-07-19 16:53:00|3539.5|3533.5|3539.5|3533.5|3540|3534|3539.5|3533.5|0
1721407990000|2024-07-19 16:53:10|3540|3534|3540|3534|3540|3534|3540|3534|0
1721408000000|2024-07-19 16:53:20|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|0
1721408010000|2024-07-19 16:53:30|3540|3534|3539.5|3533.5|3540|3534|3539.5|3533.5|0
1721408030000|2024-07-19 16:53:50|3539|3533|3539|3533|3539|3533|3539|3533|0
1721408040000|2024-07-19 16:54:00|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|0
1721408050000|2024-07-19 16:54:10|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|0
1721408060000|2024-07-19 16:54:20|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|0
1721408080000|2024-07-19 16:54:40|3538.5|3532.5|3538.5|3532.5|3539|3533|3538.5|3532.5|0
1721408090000|2024-07-19 16:54:50|3538|3532|3538.5|3532.5|3538.5|3532.5|3538|3532|0
1721408100000|2024-07-19 16:55:00|3539|3533|3539|3533|3539|3533|3539|3533|0
1721408110000|2024-07-19 16:55:10|3540|3534|3540|3534|3540|3534|3540|3534|2
1721408120000|2024-07-19 16:55:20|3539.5|3533.5|3540|3534|3540|3534|3539|3533|1
1721408130000|2024-07-19 16:55:30|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721408140000|2024-07-19 16:55:40|3539|3533|3539.5|3533.5|3540|3534|3539|3533|0
1721408150000|2024-07-19 16:55:50|3540|3534|3539|3533|3540|3534|3539|3533|0
1721408180000|2024-07-19 16:56:20|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|1
1721408190000|2024-07-19 16:56:30|3539|3533|3539.5|3533.5|3539.5|3533.5|3539|3533|5
1721408210000|2024-07-19 16:56:50|3540|3534|3539.5|3533.5|3540|3534|3539|3533|7
1721408220000|2024-07-19 16:57:00|3540|3534|3540|3534|3540|3534|3539.5|3533.5|0
1721408230000|2024-07-19 16:57:10|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|3
1721408260000|2024-07-19 16:57:40|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|2
1721408270000|2024-07-19 16:57:50|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|3540|3534|0
1721408280000|2024-07-19 16:58:00|3541|3535|3541|3535|3541|3535|3541|3535|0
1721408320000|2024-07-19 16:58:40|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|2
1721408340000|2024-07-19 16:59:00|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|1
1721408350000|2024-07-19 16:59:10|3539|3533|3539|3533|3539|3533|3539|3533|0
1721408360000|2024-07-19 16:59:20|3540|3534|3540|3534|3540|3534|3540|3534|13
1721408400000|2024-07-19 17:00:00|||||||||1
1721408520000|2024-07-19 17:02:00|3539|3533|3539|3533|3539|3533|3539|3533|9
1721408530000|2024-07-19 17:02:10|3538|3532|3538|3532|3538|3532|3538|3532|6
1721408640000|2024-07-19 17:04:00|||||||||1
1721408800000|2024-07-19 17:06:40|3539|3533|3539|3533|3540|3534|3539|3533|24
1721408860000|2024-07-19 17:07:40|3538|3532|3538|3532|3538|3532|3538|3532|3
1721408990000|2024-07-19 17:09:50|3539|3533|3539|3533|3539|3533|3538.5|3532.5|24
1721409000000|2024-07-19 17:10:00|3538|3532|3538|3532|3538|3532|3538|3532|11
1721409040000|2024-07-19 17:10:40|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|11
1721409090000|2024-07-19 17:11:30|||||||||3
1721409110000|2024-07-19 17:11:50|3538|3532|3539|3533|3539|3533|3538|3532|10
1721409140000|2024-07-19 17:12:20|||||||||1
1721409160000|2024-07-19 17:12:40|3538|3532|3538|3532|3538|3532|3538|3532|6
1721409190000|2024-07-19 17:13:10|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|10
1721409240000|2024-07-19 17:14:00|||||||||2
1721409290000|2024-07-19 17:14:50|||||||||1
1721409300000|2024-07-19 17:15:00|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|15
1721409310000|2024-07-19 17:15:10|||||||||3
1721409340000|2024-07-19 17:15:40|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|1
1721409360000|2024-07-19 17:16:00|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|6
1721409380000|2024-07-19 17:16:20|3541|3535|3541|3535|3541|3535|3541|3535|7
1721409390000|2024-07-19 17:16:30|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|3
1721409400000|2024-07-19 17:16:40|3541|3535|3541|3535|3541|3535|3541|3535|10
1721409410000|2024-07-19 17:16:50|3542|3536|3542|3536|3542|3536|3542|3536|4
1721409440000|2024-07-19 17:17:20|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|6
1721409480000|2024-07-19 17:18:00|||||||||1
1721409490000|2024-07-19 17:18:10|||||||||2
1721409510000|2024-07-19 17:18:30|3540|3534|3540|3534|3540|3534|3540|3534|5
1721409520000|2024-07-19 17:18:40|3539|3533|3539|3533|3539|3533|3539|3533|5
1721409550000|2024-07-19 17:19:10|||||||||1
1721409560000|2024-07-19 17:19:20|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|9
1721409570000|2024-07-19 17:19:30|3539|3533|3539|3533|3539|3533|3539|3533|13
1721409600000|2024-07-19 17:20:00|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|4
1721409610000|2024-07-19 17:20:10|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|15
1721409650000|2024-07-19 17:20:50|||||||||3
1721409690000|2024-07-19 17:21:30|3539.5|3533.5|3539|3533|3540|3534|3539|3533|21
1721409700000|2024-07-19 17:21:40|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|6
1721409710000|2024-07-19 17:21:50|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|14
1721409720000|2024-07-19 17:22:00|3539|3533|3539|3533|3539|3533|3539|3533|3
1721409730000|2024-07-19 17:22:10|||||||||2
1721409740000|2024-07-19 17:22:20|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|13
1721409750000|2024-07-19 17:22:30|3539|3533|3538|3532|3539|3533|3538|3532|5
1721409760000|2024-07-19 17:22:40|3538.5|3532.5|3538|3532|3539|3533|3538|3532|21
1721409770000|2024-07-19 17:22:50|3537|3531|3537.5|3531.5|3537.5|3531.5|3537|3531|2
1721409780000|2024-07-19 17:23:00|3538|3532|3538|3532|3538|3532|3538|3532|6
1721409790000|2024-07-19 17:23:10|3537.5|3531.5|3538|3532|3538|3532|3537|3531|3
1721409840000|2024-07-19 17:24:00|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|3
1721409850000|2024-07-19 17:24:10|3537.5|3531.5|3537|3531|3538|3532|3537|3531|3
1721409870000|2024-07-19 17:24:30|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|3
1721409890000|2024-07-19 17:24:50|3539|3533|3539|3533|3539|3533|3539|3533|8
1721409900000|2024-07-19 17:25:00|3538.5|3532.5|3539|3533|3539|3533|3538|3532|17
1721409910000|2024-07-19 17:25:10|3540|3534|3540|3534|3540|3534|3540|3534|3
1721409930000|2024-07-19 17:25:30|||||||||1
1721409940000|2024-07-19 17:25:40|3541|3535|3541|3535|3541|3535|3541|3535|2
1721409960000|2024-07-19 17:26:00|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|1
1721410000000|2024-07-19 17:26:40|||||||||5
1721410030000|2024-07-19 17:27:10|||||||||1
1721410040000|2024-07-19 17:27:20|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|0
1721410050000|2024-07-19 17:27:30|3540.5|3534.5|3540|3534|3540.5|3534.5|3540|3534|10
1721410060000|2024-07-19 17:27:40|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|2
1721410110000|2024-07-19 17:28:30|||||||||1
1721410130000|2024-07-19 17:28:50|3540|3534|3540|3534|3540|3534|3540|3534|3
1721410150000|2024-07-19 17:29:10|3539|3533|3540|3534|3540|3534|3539|3533|8
1721410160000|2024-07-19 17:29:20|3539.5|3533.5|3540|3534|3540|3534|3539|3533|13
1721410210000|2024-07-19 17:30:10|||||||||1
1721410220000|2024-07-19 17:30:20|3539|3533|3539|3533|3539|3533|3539|3533|3
1721410230000|2024-07-19 17:30:30|||||||||1
1721410280000|2024-07-19 17:31:20|||||||||1
1721410290000|2024-07-19 17:31:30|3538|3532|3538|3532|3538|3532|3538|3532|2
1721410320000|2024-07-19 17:32:00|3537|3531|3537|3531|3537|3531|3537|3531|2
1721410330000|2024-07-19 17:32:10|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|7
1721410360000|2024-07-19 17:32:40|||||||||1
1721410370000|2024-07-19 17:32:50|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|3
1721410380000|2024-07-19 17:33:00|3539.5|3533.5|3539.5|3533.5|3540|3534|3539|3533|3
1721410400000|2024-07-19 17:33:20|3539|3533|3539.5|3533.5|3540|3534|3539|3533|4
1721410410000|2024-07-19 17:33:30|3540|3534|3540|3534|3540|3534|3539.5|3533.5|0
1721410420000|2024-07-19 17:33:40|3539|3533|3539|3533|3539|3533|3539|3533|1
1721410430000|2024-07-19 17:33:50|3538.5|3532.5|3538.5|3532.5|3539|3533|3538.5|3532.5|0
1721410440000|2024-07-19 17:34:00|3539|3533|3539|3533|3539|3533|3538.5|3532.5|0
1721410450000|2024-07-19 17:34:10|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|1
1721410460000|2024-07-19 17:34:20|3539|3533|3538|3532|3539|3533|3538|3532|0
1721410470000|2024-07-19 17:34:30|3538.5|3532.5|3538.5|3532.5|3539|3533|3538.5|3532.5|4
1721410480000|2024-07-19 17:34:40|3539|3533|3538|3532|3539|3533|3538|3532|0
1721410510000|2024-07-19 17:35:10|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|1
1721410530000|2024-07-19 17:35:30|3538|3532|3537.5|3531.5|3538|3532|3537.5|3531.5|1
1721410540000|2024-07-19 17:35:40|3538|3532|3538|3532|3538|3532|3538|3532|0
1721410550000|2024-07-19 17:35:50|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|0
1721410590000|2024-07-19 17:36:30|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|1
1721410610000|2024-07-19 17:36:50|3539|3533|3539|3533|3539|3533|3539|3533|2
1721410640000|2024-07-19 17:37:20|3539.5|3533.5|3541|3535|3541|3535|3539.5|3533.5|5
1721410710000|2024-07-19 17:38:30|3541.5|3535.5|3542|3536|3542|3536|3541.5|3535.5|4
1721410720000|2024-07-19 17:38:40|||||||||1
1721410740000|2024-07-19 17:39:00|3541.5|3535.5|3541|3535|3541.5|3535.5|3541|3535|3
1721410750000|2024-07-19 17:39:10|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|0
1721410760000|2024-07-19 17:39:20|3541|3535|3541|3535|3541|3535|3541|3535|0
1721410800000|2024-07-19 17:40:00|3540.5|3534.5|3541|3535|3541|3535|3540.5|3534.5|0
1721410810000|2024-07-19 17:40:10|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|3540.5|3534.5|0
1721410830000|2024-07-19 17:40:30|3540|3534|3540.5|3534.5|3540.5|3534.5|3540|3534|0
1721410840000|2024-07-19 17:40:40|3540|3534|3540.5|3534.5|3540.5|3534.5|3540|3534|0
1721410850000|2024-07-19 17:40:50|3540|3534|3540|3534|3540|3534|3540|3534|0
1721410880000|2024-07-19 17:41:20|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|0
1721410890000|2024-07-19 17:41:30|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721410900000|2024-07-19 17:41:40|3540|3534|3540|3534|3540|3534|3540|3534|0
1721410910000|2024-07-19 17:41:50|3540.5|3534.5|3540.5|3534.5|3541|3535|3540.5|3534.5|0
1721410920000|2024-07-19 17:42:00|3540|3534|3540|3534|3540|3534|3540|3534|0
1721410930000|2024-07-19 17:42:10|3539|3533|3539|3533|3539.5|3533.5|3539|3533|3
1721410980000|2024-07-19 17:43:00|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|1
1721411120000|2024-07-19 17:45:20|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|2
1721411140000|2024-07-19 17:45:40|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|1
1721411150000|2024-07-19 17:45:50|3538.5|3532.5|3538.5|3532.5|3539|3533|3538.5|3532.5|1
1721411170000|2024-07-19 17:46:10|3539|3533|3539|3533|3539|3533|3539|3533|0
1721411180000|2024-07-19 17:46:20|3539.5|3533.5|3539.5|3533.5|3540|3534|3539|3533|0
1721411190000|2024-07-19 17:46:30|3540|3534|3539.5|3533.5|3540|3534|3539.5|3533.5|0
1721411200000|2024-07-19 17:46:40|3539|3533|3539|3533|3539|3533|3539|3533|0
1721411210000|2024-07-19 17:46:50|3540|3534|3539.5|3533.5|3540|3534|3539.5|3533.5|8
1721411220000|2024-07-19 17:47:00|3539|3533|3539|3533|3540|3534|3539|3533|2
1721411230000|2024-07-19 17:47:10|||||||||2
1721411240000|2024-07-19 17:47:20|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|1
1721411250000|2024-07-19 17:47:30|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|4
1721411270000|2024-07-19 17:47:50|||||||||1
1721411290000|2024-07-19 17:48:10|||||||||1
1721411350000|2024-07-19 17:49:10|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|6
1721411360000|2024-07-19 17:49:20|||||||||1
1721411370000|2024-07-19 17:49:30|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|4
1721411390000|2024-07-19 17:49:50|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|1
1721411410000|2024-07-19 17:50:10|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|9
1721411430000|2024-07-19 17:50:30|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|4
1721411450000|2024-07-19 17:50:50|3538.5|3532.5|3537.5|3531.5|3538.5|3532.5|3537|3531|4
1721411460000|2024-07-19 17:51:00|3538|3532|3538|3532|3538|3532|3538|3532|0
1721411470000|2024-07-19 17:51:10|3538.5|3532.5|3538|3532|3539|3533|3538|3532|0
1721411550000|2024-07-19 17:52:30|||||||||1
1721411560000|2024-07-19 17:52:40|3537|3531|3537.5|3531.5|3537.5|3531.5|3537|3531|6
1721411570000|2024-07-19 17:52:50|3537|3531|3537.5|3531.5|3537.5|3531.5|3537|3531|0
1721411580000|2024-07-19 17:53:00|3538|3532|3538|3532|3538|3532|3538|3532|0
1721411590000|2024-07-19 17:53:10|3539|3533|3539|3533|3539|3533|3539|3533|1
1721411600000|2024-07-19 17:53:20|3538|3532|3538|3532|3538|3532|3538|3532|2
1721411670000|2024-07-19 17:54:30|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|0
1721411680000|2024-07-19 17:54:40|3538|3532|3538|3532|3538|3532|3538|3532|0
1721411710000|2024-07-19 17:55:10|||||||||1
1721411760000|2024-07-19 17:56:00|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|0
1721411770000|2024-07-19 17:56:10|3538.5|3532.5|3539|3533|3539|3533|3538|3532|0
1721411800000|2024-07-19 17:56:40|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721411810000|2024-07-19 17:56:50|3540|3534|3539|3533|3540|3534|3539|3533|3
1721411820000|2024-07-19 17:57:00|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|0
1721411830000|2024-07-19 17:57:10|3540|3534|3539|3533|3540|3534|3539|3533|3
1721411840000|2024-07-19 17:57:20|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|0
1721411850000|2024-07-19 17:57:30|3540|3534|3539.5|3533.5|3540|3534|3539.5|3533.5|1
1721411860000|2024-07-19 17:57:40|3539|3533|3539|3533|3539|3533|3539|3533|0
1721411920000|2024-07-19 17:58:40|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|0
1721411950000|2024-07-19 17:59:10|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|4
1721412000000|2024-07-19 18:00:00|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|1
1721412010000|2024-07-19 18:00:10|3540|3534|3540|3534|3540|3534|3540|3534|0
1721412050000|2024-07-19 18:00:50|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|1
1721412060000|2024-07-19 18:01:00|3539|3533|3539|3533|3539|3533|3539|3533|0
1721412080000|2024-07-19 18:01:20|||||||||1
1721412110000|2024-07-19 18:01:50|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|0
1721412120000|2024-07-19 18:02:00|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|0
1721412130000|2024-07-19 18:02:10|3539|3533|3539|3533|3539|3533|3539|3533|0
1721412140000|2024-07-19 18:02:20|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|0
1721412150000|2024-07-19 18:02:30|3539|3533|3539|3533|3539|3533|3539|3533|0
1721412170000|2024-07-19 18:02:50|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|0
1721412180000|2024-07-19 18:03:00|3539|3533|3539|3533|3539|3533|3539|3533|0
1721412190000|2024-07-19 18:03:10|||||||||1
1721412240000|2024-07-19 18:04:00|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|1
1721412260000|2024-07-19 18:04:20|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|0
1721412290000|2024-07-19 18:04:50|3537|3531|3537|3531|3537|3531|3537|3531|1
1721412300000|2024-07-19 18:05:00|3538|3532|3538|3532|3538|3532|3538|3532|1
1721412310000|2024-07-19 18:05:10|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|0
1721412320000|2024-07-19 18:05:20|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|2
1721412420000|2024-07-19 18:07:00|||||||||1
1721412600000|2024-07-19 18:10:00|3537|3531|3537|3531|3537|3531|3537|3531|5
1721412680000|2024-07-19 18:11:20|3538|3532|3538|3532|3538|3532|3538|3532|6
1721412730000|2024-07-19 18:12:10|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|0
1721412740000|2024-07-19 18:12:20|3539|3533|3539|3533|3539|3533|3539|3533|6
1721412750000|2024-07-19 18:12:30|3538|3532|3538.5|3532.5|3538.5|3532.5|3538|3532|8
1721412760000|2024-07-19 18:12:40|3538|3532|3538.5|3532.5|3538.5|3532.5|3538|3532|1
1721412790000|2024-07-19 18:13:10|3538|3532|3538|3532|3538|3532|3538|3532|0
1721412850000|2024-07-19 18:14:10|||||||||1
1721412940000|2024-07-19 18:15:40|3539|3533|3539|3533|3539|3533|3539|3533|10
1721412970000|2024-07-19 18:16:10|3538|3532|3538|3532|3538|3532|3538|3532|7
1721412980000|2024-07-19 18:16:20|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|3
1721413020000|2024-07-19 18:17:00|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|5
1721413050000|2024-07-19 18:17:30|||||||||1
1721413070000|2024-07-19 18:17:50|3538|3532|3538|3532|3538|3532|3538|3532|3
1721413130000|2024-07-19 18:18:50|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|1
1721413140000|2024-07-19 18:19:00|3538|3532|3538|3532|3538|3532|3538|3532|0
1721413170000|2024-07-19 18:19:30|3537|3531|3537|3531|3537|3531|3537|3531|6
1721413340000|2024-07-19 18:22:20|3536|3530|3536|3530|3536|3530|3536|3530|1
1721413350000|2024-07-19 18:22:30|3537|3531|3537|3531|3537|3531|3537|3531|3
1721413380000|2024-07-19 18:23:00|3536|3530|3536|3530|3536|3530|3536|3530|2
1721413390000|2024-07-19 18:23:10|3536.5|3530.5|3536|3530|3537|3531|3536|3530|7
1721413420000|2024-07-19 18:23:40|||||||||1
1721413630000|2024-07-19 18:27:10|3535|3529|3535|3529|3535|3529|3535|3529|10
1721413640000|2024-07-19 18:27:20|||||||||1
1721413700000|2024-07-19 18:28:20|||||||||1
1721413750000|2024-07-19 18:29:10|3534|3528|3534|3528|3534|3528|3534|3528|9
1721413760000|2024-07-19 18:29:20|3534.5|3528.5|3534|3528|3534.5|3528.5|3534|3528|10
1721413810000|2024-07-19 18:30:10|||||||||2
1721413840000|2024-07-19 18:30:40|||||||||1
1721413860000|2024-07-19 18:31:00|3534.5|3528.5|3534|3528|3534.5|3528.5|3534|3528|2
1721413940000|2024-07-19 18:32:20|||||||||3
1721413950000|2024-07-19 18:32:30|3533|3527|3534|3528|3534|3528|3533|3527|12
1721414000000|2024-07-19 18:33:20|||||||||1
1721414030000|2024-07-19 18:33:50|||||||||1
1721414100000|2024-07-19 18:35:00|3535|3529|3535|3529|3535|3529|3535|3529|2
1721414110000|2024-07-19 18:35:10|||||||||1
1721414130000|2024-07-19 18:35:30|3534.5|3528.5|3534|3528|3534.5|3528.5|3534|3528|12
1721414160000|2024-07-19 18:36:00|||||||||1
1721414190000|2024-07-19 18:36:30|||||||||3
1721414220000|2024-07-19 18:37:00|||||||||1
1721414240000|2024-07-19 18:37:20|||||||||4
1721414250000|2024-07-19 18:37:30|3534.5|3528.5|3535|3529|3535|3529|3534.5|3528.5|4
1721414280000|2024-07-19 18:38:00|||||||||2
1721414300000|2024-07-19 18:38:20|||||||||1
1721414350000|2024-07-19 18:39:10|3534|3528|3534|3528|3534|3528|3534|3528|12
1721414360000|2024-07-19 18:39:20|||||||||5
1721414370000|2024-07-19 18:39:30|||||||||11
1721414400000|2024-07-19 18:40:00|||||||||4
1721414410000|2024-07-19 18:40:10|3533.5|3527.5|3534|3528|3534|3528|3533.5|3527.5|14
1721414420000|2024-07-19 18:40:20|3535|3529|3535|3529|3535|3529|3535|3529|7
1721414470000|2024-07-19 18:41:10|3536|3530|3536|3530|3536|3530|3536|3530|2
1721414540000|2024-07-19 18:42:20|||||||||3
1721414580000|2024-07-19 18:43:00|3535|3529|3535|3529|3535|3529|3535|3529|11
1721414610000|2024-07-19 18:43:30|||||||||1
1721414630000|2024-07-19 18:43:50|3534.5|3528.5|3534|3528|3534.5|3528.5|3534|3528|28
1721414700000|2024-07-19 18:45:00|||||||||2
1721414710000|2024-07-19 18:45:10|3535|3529|3535|3529|3535|3529|3535|3529|6
1721414730000|2024-07-19 18:45:30|3536|3530|3536|3530|3536|3530|3536|3530|2
1721414740000|2024-07-19 18:45:40|3535|3529|3535|3529|3535|3529|3535|3529|12
1721414780000|2024-07-19 18:46:20|3536|3530|3536|3530|3536|3530|3536|3530|9
1721414790000|2024-07-19 18:46:30|||||||||1
1721414830000|2024-07-19 18:47:10|||||||||2
1721414840000|2024-07-19 18:47:20|||||||||5
1721414860000|2024-07-19 18:47:40|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|2
1721414890000|2024-07-19 18:48:10|||||||||2
1721414900000|2024-07-19 18:48:20|||||||||1
1721414910000|2024-07-19 18:48:30|||||||||1
1721414940000|2024-07-19 18:49:00|||||||||1
1721414950000|2024-07-19 18:49:10|||||||||1
1721414980000|2024-07-19 18:49:40|||||||||3
1721415000000|2024-07-19 18:50:00|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|1
1721415010000|2024-07-19 18:50:10|3539|3533|3539|3533|3539|3533|3539|3533|4
1721415070000|2024-07-19 18:51:10|3540|3534|3540|3534|3540|3534|3540|3534|1
1721415120000|2024-07-19 18:52:00|||||||||11
1721415130000|2024-07-19 18:52:10|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|4
1721415140000|2024-07-19 18:52:20|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|2
1721415160000|2024-07-19 18:52:40|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|2
1721415190000|2024-07-19 18:53:10|3538|3532|3539|3533|3539|3533|3538|3532|6
1721415200000|2024-07-19 18:53:20|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|3538.5|3532.5|0
1721415210000|2024-07-19 18:53:30|3539|3533|3539|3533|3539|3533|3539|3533|0
1721415240000|2024-07-19 18:54:00|||||||||1
1721415250000|2024-07-19 18:54:10|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721415260000|2024-07-19 18:54:20|3539|3533|3539|3533|3539|3533|3539|3533|0
1721415300000|2024-07-19 18:55:00|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|4
1721415310000|2024-07-19 18:55:10|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721415320000|2024-07-19 18:55:20|3539|3533|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721415330000|2024-07-19 18:55:30|3539|3533|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721415340000|2024-07-19 18:55:40|3539|3533|3539.5|3533.5|3539.5|3533.5|3539|3533|0
1721415350000|2024-07-19 18:55:50|3539|3533|3539|3533|3539.5|3533.5|3539|3533|0
1721415360000|2024-07-19 18:56:00|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|8
1721415390000|2024-07-19 18:56:30|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|5
1721415400000|2024-07-19 18:56:40|3538|3532|3538|3532|3538|3532|3538|3532|0
1721415420000|2024-07-19 18:57:00|3538.5|3532.5|3538|3532|3538.5|3532.5|3538|3532|0
1721415430000|2024-07-19 18:57:10|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|0
1721415440000|2024-07-19 18:57:20|3538|3532|3538.5|3532.5|3538.5|3532.5|3538|3532|2
1721415460000|2024-07-19 18:57:40|3538|3532|3538|3532|3538.5|3532.5|3538|3532|0
1721415470000|2024-07-19 18:57:50|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|4
1721415480000|2024-07-19 18:58:00|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|11
1721415530000|2024-07-19 18:58:50|||||||||6
1721415540000|2024-07-19 18:59:00|3539.5|3533.5|3540|3534|3540|3534|3539.5|3533.5|3
1721415570000|2024-07-19 18:59:30|3539.5|3533.5|3539.5|3533.5|3539.5|3533.5|3539|3533|2
1721415580000|2024-07-19 18:59:40|||||||||3
1721415590000|2024-07-19 18:59:50|3539|3533|3539.8|3530.8|3539.9|3533.5|3539|3530.8|2
1721415600000|2024-07-19 19:00:00|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721415610000|2024-07-19 19:00:10|3540|3531|3540.1|3531.1|3540.1|3531.1|3539.9|3530.9|0
1721415620000|2024-07-19 19:00:20|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540|3531|0
1721415630000|2024-07-19 19:00:30|3540.2|3531.2|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721415640000|2024-07-19 19:00:40|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721415650000|2024-07-19 19:00:50|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721415660000|2024-07-19 19:01:00|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721415670000|2024-07-19 19:01:10|3540.3|3531.3|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721415690000|2024-07-19 19:01:30|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721415700000|2024-07-19 19:01:40|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721415710000|2024-07-19 19:01:50|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1721415720000|2024-07-19 19:02:00|3540.4|3531.4|3540.6|3531.6|3540.6|3531.6|3540.4|3531.4|0
1721415730000|2024-07-19 19:02:10|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.5|3531.5|0
1721415750000|2024-07-19 19:02:30|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1721415760000|2024-07-19 19:02:40|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1721415770000|2024-07-19 19:02:50|3540.5|3531.5|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1721415780000|2024-07-19 19:03:00|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|0
1721415790000|2024-07-19 19:03:10|3540.5|3531.5|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1721415800000|2024-07-19 19:03:20|3540.4|3531.4|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1721415810000|2024-07-19 19:03:30|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721415820000|2024-07-19 19:03:40|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1721415830000|2024-07-19 19:03:50|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1721415840000|2024-07-19 19:04:00|3540.7|3531.7|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1721415850000|2024-07-19 19:04:10|3540.7|3531.7|3540.7|3531.7|3540.8|3531.8|3540.6|3531.6|0
1721415860000|2024-07-19 19:04:20|3540.8|3531.8|3540.9|3531.9|3540.9|3531.9|3540.8|3531.8|0
1721415870000|2024-07-19 19:04:30|3541|3532|3542.4|3533.4|3542.4|3533.4|3540.9|3531.9|0
1721415880000|2024-07-19 19:04:40|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1721415890000|2024-07-19 19:04:50|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|0
1721415900000|2024-07-19 19:05:00|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1721415910000|2024-07-19 19:05:10|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1721415920000|2024-07-19 19:05:20|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721415930000|2024-07-19 19:05:30|3541.3|3532.3|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721415940000|2024-07-19 19:05:40|3541.5|3532.5|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1721415950000|2024-07-19 19:05:50|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1721415960000|2024-07-19 19:06:00|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|3541.4|3532.4|0
1721415970000|2024-07-19 19:06:10|3541.6|3532.6|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1721415980000|2024-07-19 19:06:20|3541.4|3532.4|3541.3|3532.3|3541.4|3532.4|3541.3|3532.3|0
1721416000000|2024-07-19 19:06:40|3541.2|3532.2|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1721416010000|2024-07-19 19:06:50|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1721416020000|2024-07-19 19:07:00|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721416030000|2024-07-19 19:07:10|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721416040000|2024-07-19 19:07:20|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721416050000|2024-07-19 19:07:30|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|3541.4|3532.4|0
1721416060000|2024-07-19 19:07:40|3541.4|3532.4|3541.5|3532.5|3541.5|3532.5|3541.4|3532.4|0
1721416070000|2024-07-19 19:07:50|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1721416080000|2024-07-19 19:08:00|3541.7|3532.7|3541.5|3532.5|3541.7|3532.7|3541.5|3532.5|0
1721416090000|2024-07-19 19:08:10|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1721416100000|2024-07-19 19:08:20|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1721416110000|2024-07-19 19:08:30|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1721416130000|2024-07-19 19:08:50|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|0
1721416140000|2024-07-19 19:09:00|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1721416150000|2024-07-19 19:09:10|3541.5|3532.5|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1721416160000|2024-07-19 19:09:20|3541.5|3532.5|3541.3|3532.3|3541.5|3532.5|3541.3|3532.3|0
1721416170000|2024-07-19 19:09:30|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|0
1721416180000|2024-07-19 19:09:40|3541.3|3532.3|3541.3|3532.3|3541.4|3532.4|3541.3|3532.3|0
1721416190000|2024-07-19 19:09:50|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721416200000|2024-07-19 19:10:00|3541.3|3532.3|3541.3|3532.3|3541.4|3532.4|3541.3|3532.3|0
1721416210000|2024-07-19 19:10:10|3541.4|3532.4|3541.3|3532.3|3541.4|3532.4|3541.3|3532.3|0
1721416220000|2024-07-19 19:10:20|3541.4|3532.4|3541.6|3532.6|3541.6|3532.6|3541.4|3532.4|0
1721416230000|2024-07-19 19:10:30|3541.5|3532.5|3541.5|3532.5|3541.6|3532.6|3541.4|3532.4|0
1721416240000|2024-07-19 19:10:40|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.5|3532.5|0
1721416250000|2024-07-19 19:10:50|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1721416260000|2024-07-19 19:11:00|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|0
1721416280000|2024-07-19 19:11:20|3541.7|3532.7|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721416290000|2024-07-19 19:11:30|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1721416300000|2024-07-19 19:11:40|3541.5|3532.5|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1721416310000|2024-07-19 19:11:50|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|0
1721416320000|2024-07-19 19:12:00|3541.6|3532.6|3541.5|3532.5|3541.6|3532.6|3541.4|3532.4|0
1721416330000|2024-07-19 19:12:10|3541.6|3532.6|3541.6|3532.6|3541.7|3532.7|3541.5|3532.5|0
1721416340000|2024-07-19 19:12:20|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1721416350000|2024-07-19 19:12:30|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721416360000|2024-07-19 19:12:40|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721416370000|2024-07-19 19:12:50|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1721416380000|2024-07-19 19:13:00|3541.7|3532.7|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721416390000|2024-07-19 19:13:10|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721416400000|2024-07-19 19:13:20|3541.7|3532.7|3541.1|3532.1|3541.8|3532.8|3541.1|3532.1|0
1721416410000|2024-07-19 19:13:30|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1721416420000|2024-07-19 19:13:40|3541.1|3532.1|3541|3532|3541.2|3532.2|3541|3532|0
1721416430000|2024-07-19 19:13:50|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1721416440000|2024-07-19 19:14:00|3541|3532|3541.2|3532.2|3541.2|3532.2|3541|3532|0
1721416450000|2024-07-19 19:14:10|3541.1|3532.1|3541.1|3532.1|3541.2|3532.2|3541.1|3532.1|0
1721416460000|2024-07-19 19:14:20|3541|3532|3541|3532|3541.1|3532.1|3541|3532|0
1721416470000|2024-07-19 19:14:30|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1721416480000|2024-07-19 19:14:40|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541|3532|0
1721416490000|2024-07-19 19:14:50|3541|3532|3541|3532|3541.1|3532.1|3541|3532|0
1721416500000|2024-07-19 19:15:00|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541|3532|0
1721416510000|2024-07-19 19:15:10|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1721416520000|2024-07-19 19:15:20|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1721416540000|2024-07-19 19:15:40|3541.1|3532.1|3540.9|3531.9|3541.1|3532.1|3540.9|3531.9|0
1721416550000|2024-07-19 19:15:50|3540.8|3531.8|3540.8|3531.8|3540.9|3531.9|3540.8|3531.8|0
1721416560000|2024-07-19 19:16:00|3540.7|3531.7|3540.7|3531.7|3540.8|3531.8|3540.6|3531.6|0
1721416570000|2024-07-19 19:16:10|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.5|3531.5|0
1721416580000|2024-07-19 19:16:20|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721416590000|2024-07-19 19:16:30|3540.8|3531.8|3540.5|3531.5|3540.8|3531.8|3540.5|3531.5|0
1721416600000|2024-07-19 19:16:40|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721416610000|2024-07-19 19:16:50|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721416620000|2024-07-19 19:17:00|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1721416630000|2024-07-19 19:17:10|3540.9|3531.9|3540.8|3531.8|3540.9|3531.9|3540.8|3531.8|0
1721416640000|2024-07-19 19:17:20|3540.9|3531.9|3540.9|3531.9|3540.9|3531.9|3540.8|3531.8|0
1721416650000|2024-07-19 19:17:30|3541|3532|3541|3532|3541|3532|3541|3532|0
1721416680000|2024-07-19 19:18:00|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541|3532|0
1721416690000|2024-07-19 19:18:10|3541.1|3532.1|3541|3532|3541.2|3532.2|3541|3532|0
1721416700000|2024-07-19 19:18:20|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1721416710000|2024-07-19 19:18:30|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1721416740000|2024-07-19 19:19:00|3541.3|3532.3|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1721416750000|2024-07-19 19:19:10|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1721416760000|2024-07-19 19:19:20|3541.2|3532.2|3541.9|3532.9|3541.9|3532.9|3541.2|3532.2|0
1721416770000|2024-07-19 19:19:30|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1721416800000|2024-07-19 19:20:00|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1721416810000|2024-07-19 19:20:10|3542|3533|3542|3533|3542|3533|3541.8|3532.8|0
1721416830000|2024-07-19 19:20:30|3542.1|3533.1|3542|3533|3542.1|3533.1|3541.9|3532.9|0
1721416840000|2024-07-19 19:20:40|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1721416850000|2024-07-19 19:20:50|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1721416860000|2024-07-19 19:21:00|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1721416870000|2024-07-19 19:21:10|3541.8|3532.8|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1721416880000|2024-07-19 19:21:20|3541.7|3532.7|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721416900000|2024-07-19 19:21:40|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1721416910000|2024-07-19 19:21:50|3541.7|3532.7|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721416920000|2024-07-19 19:22:00|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1721416930000|2024-07-19 19:22:10|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1721416940000|2024-07-19 19:22:20|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1721416950000|2024-07-19 19:22:30|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1721416960000|2024-07-19 19:22:40|3542|3533|3541.5|3532.5|3542|3533|3541.4|3532.4|0
1721416970000|2024-07-19 19:22:50|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|0
1721416980000|2024-07-19 19:23:00|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|0
1721417000000|2024-07-19 19:23:20|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1721417010000|2024-07-19 19:23:30|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1721417020000|2024-07-19 19:23:40|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.5|3532.5|0
1721417030000|2024-07-19 19:23:50|3541.5|3532.5|3541.4|3532.4|3541.5|3532.5|3541.3|3532.3|0
1721417040000|2024-07-19 19:24:00|3541.5|3532.5|3541.4|3532.4|3541.5|3532.5|3541.3|3532.3|0
1721417050000|2024-07-19 19:24:10|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1721417090000|2024-07-19 19:24:50|3541.2|3532.2|3541.1|3532.1|3541.2|3532.2|3541.1|3532.1|0
1721417100000|2024-07-19 19:25:00|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541|3532|0
1721417110000|2024-07-19 19:25:10|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541|3532|0
1721417120000|2024-07-19 19:25:20|3541|3532|3541.1|3532.1|3541.1|3532.1|3541|3532|0
1721417130000|2024-07-19 19:25:30|3541|3532|3541.1|3532.1|3541.1|3532.1|3541|3532|0
1721417140000|2024-07-19 19:25:40|3541|3532|3541|3532|3541.1|3532.1|3541|3532|0
1721417150000|2024-07-19 19:25:50|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541|3532|0
1721417160000|2024-07-19 19:26:00|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721417170000|2024-07-19 19:26:10|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721417180000|2024-07-19 19:26:20|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1721417190000|2024-07-19 19:26:30|3541.4|3532.4|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721417200000|2024-07-19 19:26:40|3541.3|3532.3|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721417210000|2024-07-19 19:26:50|3541.3|3532.3|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721417220000|2024-07-19 19:27:00|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721417250000|2024-07-19 19:27:30|3541.2|3532.2|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1721417260000|2024-07-19 19:27:40|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1721417270000|2024-07-19 19:27:50|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|0
1721417280000|2024-07-19 19:28:00|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721417290000|2024-07-19 19:28:10|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721417300000|2024-07-19 19:28:20|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721417310000|2024-07-19 19:28:30|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1721417320000|2024-07-19 19:28:40|3540.7|3531.7|3539.6|3530.6|3540.7|3531.7|3539.5|3530.5|0
1721417330000|2024-07-19 19:28:50|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|0
1721417340000|2024-07-19 19:29:00|3539.6|3530.6|3539.5|3530.5|3539.6|3530.6|3539.5|3530.5|0
1721417350000|2024-07-19 19:29:10|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.4|3530.4|0
1721417360000|2024-07-19 19:29:20|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1721417370000|2024-07-19 19:29:30|3539.3|3530.3|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1721417380000|2024-07-19 19:29:40|3539.3|3530.3|3539.3|3530.3|3539.4|3530.4|3539.3|3530.3|0
1721417390000|2024-07-19 19:29:50|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721417400000|2024-07-19 19:30:00|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721417410000|2024-07-19 19:30:10|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721417420000|2024-07-19 19:30:20|3538.9|3529.9|3538.7|3529.7|3538.9|3529.9|3538.7|3529.7|0
1721417430000|2024-07-19 19:30:30|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721417440000|2024-07-19 19:30:40|3538.9|3529.9|3538.6|3529.6|3538.9|3529.9|3538.6|3529.6|0
1721417450000|2024-07-19 19:30:50|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721417460000|2024-07-19 19:31:00|3538.5|3529.5|3538.4|3529.4|3538.6|3529.6|3538.4|3529.4|0
1721417470000|2024-07-19 19:31:10|3538.5|3529.5|3538.4|3529.4|3538.6|3529.6|3538.4|3529.4|0
1721417480000|2024-07-19 19:31:20|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721417490000|2024-07-19 19:31:30|3538.6|3529.6|3538.5|3529.5|3538.6|3529.6|3538.5|3529.5|0
1721417500000|2024-07-19 19:31:40|3538.4|3529.4|3538.5|3529.5|3538.5|3529.5|3538.4|3529.4|0
1721417510000|2024-07-19 19:31:50|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721417520000|2024-07-19 19:32:00|3538.3|3529.3|3538.2|3529.2|3538.4|3529.4|3538.2|3529.2|0
1721417530000|2024-07-19 19:32:10|3538.1|3529.1|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721417540000|2024-07-19 19:32:20|3538.1|3529.1|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721417550000|2024-07-19 19:32:30|3538.3|3529.3|3538.1|3529.1|3538.3|3529.3|3538.1|3529.1|0
1721417560000|2024-07-19 19:32:40|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|0
1721417570000|2024-07-19 19:32:50|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.2|3529.2|0
1721417580000|2024-07-19 19:33:00|3538.2|3529.2|3538.1|3529.1|3538.2|3529.2|3538|3529|0
1721417590000|2024-07-19 19:33:10|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721417600000|2024-07-19 19:33:20|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721417610000|2024-07-19 19:33:30|3538|3529|3538|3529|3538|3529|3538|3529|0
1721417630000|2024-07-19 19:33:50|3538.1|3529.1|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721417640000|2024-07-19 19:34:00|3538.2|3529.2|3538|3529|3538.2|3529.2|3537.9|3528.9|0
1721417650000|2024-07-19 19:34:10|3538.1|3529.1|3537.9|3528.9|3538.1|3529.1|3537.9|3528.9|0
1721417660000|2024-07-19 19:34:20|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721417670000|2024-07-19 19:34:30|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.7|3528.7|0
1721417680000|2024-07-19 19:34:40|3537.6|3528.6|3537.7|3528.7|3537.7|3528.7|3537.6|3528.6|0
1721417690000|2024-07-19 19:34:50|3537.6|3528.6|3537.7|3528.7|3537.7|3528.7|3537.6|3528.6|0
1721417700000|2024-07-19 19:35:00|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721417710000|2024-07-19 19:35:10|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721417720000|2024-07-19 19:35:20|3538|3529|3538|3529|3538|3529|3538|3529|0
1721417730000|2024-07-19 19:35:30|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721417740000|2024-07-19 19:35:40|3537.8|3528.8|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1721417750000|2024-07-19 19:35:50|3537.7|3528.7|3537.6|3528.6|3537.8|3528.8|3537.5|3528.5|0
1721417760000|2024-07-19 19:36:00|3537.5|3528.5|3537.4|3528.4|3537.5|3528.5|3537.3|3528.3|0
1721417770000|2024-07-19 19:36:10|3537.3|3528.3|3537.3|3528.3|3537.4|3528.4|3537.2|3528.2|0
1721417780000|2024-07-19 19:36:20|3537.2|3528.2|3537.3|3528.3|3537.3|3528.3|3537.1|3528.1|0
1721417790000|2024-07-19 19:36:30|3537.2|3528.2|3537.2|3528.2|3537.3|3528.3|3537.1|3528.1|0
1721417800000|2024-07-19 19:36:40|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1721417810000|2024-07-19 19:36:50|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.2|3528.2|0
1721417820000|2024-07-19 19:37:00|3537.4|3528.4|3537.1|3528.1|3537.4|3528.4|3537.1|3528.1|0
1721417830000|2024-07-19 19:37:10|3537|3528|3537.1|3528.1|3537.1|3528.1|3537|3528|0
1721417840000|2024-07-19 19:37:20|3537|3528|3537|3528|3537|3528|3536.9|3527.9|0
1721417850000|2024-07-19 19:37:30|3537.1|3528.1|3537|3528|3537.1|3528.1|3536.9|3527.9|0
1721417860000|2024-07-19 19:37:40|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1721417870000|2024-07-19 19:37:50|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721417880000|2024-07-19 19:38:00|3537.1|3528.1|3537|3528|3537.1|3528.1|3536.9|3527.9|0
1721417890000|2024-07-19 19:38:10|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721417900000|2024-07-19 19:38:20|3536.7|3527.7|3536.8|3527.8|3536.8|3527.8|3536.6|3527.6|0
1721417910000|2024-07-19 19:38:30|3536.7|3527.7|3536.8|3527.8|3536.8|3527.8|3536.7|3527.7|0
1721417920000|2024-07-19 19:38:40|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.7|3527.7|0
1721417930000|2024-07-19 19:38:50|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721417940000|2024-07-19 19:39:00|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.7|3527.7|0
1721417960000|2024-07-19 19:39:20|3536.9|3527.9|3536.9|3527.9|3537|3528|3536.9|3527.9|0
1721417970000|2024-07-19 19:39:30|3536.8|3527.8|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721417980000|2024-07-19 19:39:40|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721418000000|2024-07-19 19:40:00|3536.9|3527.9|3537.1|3528.1|3537.1|3528.1|3536.8|3527.8|0
1721418010000|2024-07-19 19:40:10|3537.2|3528.2|3538.3|3529.3|3538.4|3529.4|3537|3528|0
1721418020000|2024-07-19 19:40:20|3538.2|3529.2|3538.3|3529.3|3538.3|3529.3|3538.2|3529.2|0
1721418030000|2024-07-19 19:40:30|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|0
1721418040000|2024-07-19 19:40:40|3538.3|3529.3|3538.1|3529.1|3538.3|3529.3|3538.1|3529.1|0
1721418050000|2024-07-19 19:40:50|3538|3529|3538|3529|3538.1|3529.1|3538|3529|0
1721418060000|2024-07-19 19:41:00|3537.9|3528.9|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721418070000|2024-07-19 19:41:10|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721418080000|2024-07-19 19:41:20|3538|3529|3538.1|3529.1|3538.1|3529.1|3537.9|3528.9|0
1721418090000|2024-07-19 19:41:30|3538|3529|3538|3529|3538|3529|3538|3529|0
1721418100000|2024-07-19 19:41:40|3538.1|3529.1|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721418110000|2024-07-19 19:41:50|3538.2|3529.2|3538.3|3529.3|3538.3|3529.3|3538.1|3529.1|0
1721418120000|2024-07-19 19:42:00|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721418130000|2024-07-19 19:42:10|3538.1|3529.1|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721418140000|2024-07-19 19:42:20|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721418150000|2024-07-19 19:42:30|3538.3|3529.3|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721418160000|2024-07-19 19:42:40|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.4|3529.4|0
1721418170000|2024-07-19 19:42:50|3538.4|3529.4|3538.3|3529.3|3538.5|3529.5|3538.3|3529.3|0
1721418180000|2024-07-19 19:43:00|3538.4|3529.4|3538.2|3529.2|3538.4|3529.4|3538.2|3529.2|0
1721418190000|2024-07-19 19:43:10|3538.3|3529.3|3538|3529|3538.3|3529.3|3538|3529|0
1721418200000|2024-07-19 19:43:20|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721418210000|2024-07-19 19:43:30|3538.1|3529.1|3538|3529|3538.1|3529.1|3537.9|3528.9|0
1721418220000|2024-07-19 19:43:40|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721418240000|2024-07-19 19:44:00|3537.8|3528.8|3536.7|3527.7|3537.9|3528.9|3536.6|3527.6|0
1721418250000|2024-07-19 19:44:10|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1721418260000|2024-07-19 19:44:20|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721418270000|2024-07-19 19:44:30|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1721418290000|2024-07-19 19:44:50|3536.5|3527.5|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1721418300000|2024-07-19 19:45:00|3536.7|3527.7|3536.8|3527.8|3536.8|3527.8|3536.6|3527.6|0
1721418310000|2024-07-19 19:45:10|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721418320000|2024-07-19 19:45:20|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|3536.8|3527.8|0
1721418330000|2024-07-19 19:45:30|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1721418340000|2024-07-19 19:45:40|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|3536.8|3527.8|0
1721418350000|2024-07-19 19:45:50|3537|3528|3536.9|3527.9|3537|3528|3536.9|3527.9|0
1721418360000|2024-07-19 19:46:00|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1721418370000|2024-07-19 19:46:10|3536.9|3527.9|3537|3528|3537|3528|3536.8|3527.8|0
1721418380000|2024-07-19 19:46:20|3536.9|3527.9|3536.9|3527.9|3537|3528|3536.9|3527.9|0
1721418390000|2024-07-19 19:46:30|3537|3528|3536.9|3527.9|3537|3528|3536.8|3527.8|0
1721418400000|2024-07-19 19:46:40|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721418410000|2024-07-19 19:46:50|3536.6|3527.6|3536.6|3527.6|3536.7|3527.7|3536.6|3527.6|0
1721418420000|2024-07-19 19:47:00|3536.7|3527.7|3536.8|3527.8|3536.8|3527.8|3536.7|3527.7|0
1721418430000|2024-07-19 19:47:10|3536.7|3527.7|3536.6|3527.6|3536.8|3527.8|3536.6|3527.6|0
1721418440000|2024-07-19 19:47:20|3536.7|3527.7|3536.8|3527.8|3536.8|3527.8|3536.6|3527.6|0
1721418450000|2024-07-19 19:47:30|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|3536.8|3527.8|0
1721418460000|2024-07-19 19:47:40|3537|3528|3536.9|3527.9|3537|3528|3536.9|3527.9|0
1721418470000|2024-07-19 19:47:50|3537|3528|3536.9|3527.9|3537|3528|3536.9|3527.9|0
1721418480000|2024-07-19 19:48:00|3537|3528|3536.8|3527.8|3537|3528|3536.8|3527.8|0
1721418490000|2024-07-19 19:48:10|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721418500000|2024-07-19 19:48:20|3536.6|3527.6|3536.7|3527.7|3536.7|3527.7|3536.6|3527.6|0
1721418510000|2024-07-19 19:48:30|3536.6|3527.6|3536.7|3527.7|3536.8|3527.8|3536.6|3527.6|0
1721418520000|2024-07-19 19:48:40|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1721418540000|2024-07-19 19:49:00|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721418550000|2024-07-19 19:49:10|3536.8|3527.8|3536.7|3527.7|3536.9|3527.9|3536.7|3527.7|0
1721418560000|2024-07-19 19:49:20|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1721418600000|2024-07-19 19:50:00|3536.6|3527.6|3535.7|3526.7|3536.8|3527.8|3535.5|3526.5|0
1721418610000|2024-07-19 19:50:10|3535.8|3526.8|3535.9|3526.9|3535.9|3526.9|3535.8|3526.8|0
1721418620000|2024-07-19 19:50:20|3536|3527|3535.9|3526.9|3536.1|3527.1|3535.9|3526.9|0
1721418630000|2024-07-19 19:50:30|3536|3527|3536.2|3527.2|3536.3|3527.3|3536|3527|0
1721418640000|2024-07-19 19:50:40|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1721418650000|2024-07-19 19:50:50|3536|3527|3536|3527|3536.1|3527.1|3535.9|3526.9|0
1721418660000|2024-07-19 19:51:00|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.8|3526.8|0
1721418670000|2024-07-19 19:51:10|3535.8|3526.8|3535.9|3526.9|3535.9|3526.9|3535.7|3526.7|0
1721418680000|2024-07-19 19:51:20|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|0
1721418690000|2024-07-19 19:51:30|3535.7|3526.7|3535.8|3526.8|3535.8|3526.8|3535.7|3526.7|0
1721418700000|2024-07-19 19:51:40|3535.9|3526.9|3535.8|3526.8|3535.9|3526.9|3535.8|3526.8|0
1721418710000|2024-07-19 19:51:50|3535.7|3526.7|3535.8|3526.8|3535.8|3526.8|3535.7|3526.7|0
1721418720000|2024-07-19 19:52:00|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|3535.6|3526.6|0
1721418730000|2024-07-19 19:52:10|3535.8|3526.8|3536.4|3527.4|3536.4|3527.4|3535.7|3526.7|0
1721418740000|2024-07-19 19:52:20|3536.3|3527.3|3535.6|3526.6|3536.4|3527.4|3535.6|3526.6|0
1721418750000|2024-07-19 19:52:30|3535.7|3526.7|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1721418780000|2024-07-19 19:53:00|3535.7|3526.7|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1721418790000|2024-07-19 19:53:10|3535|3526|3535.1|3526.1|3535.1|3526.1|3535|3526|0
1721418800000|2024-07-19 19:53:20|3535|3526|3534.9|3525.9|3535|3526|3534.9|3525.9|0
1721418810000|2024-07-19 19:53:30|3535|3526|3535.1|3526.1|3535.2|3526.2|3535|3526|0
1721418820000|2024-07-19 19:53:40|3535.2|3526.2|3535.1|3526.1|3535.2|3526.2|3535.1|3526.1|0
1721418830000|2024-07-19 19:53:50|3535|3526|3535.1|3526.1|3535.2|3526.2|3535|3526|0
1721418840000|2024-07-19 19:54:00|3535.2|3526.2|3535.1|3526.1|3535.2|3526.2|3535.1|3526.1|0
1721418850000|2024-07-19 19:54:10|3535.2|3526.2|3535.1|3526.1|3535.2|3526.2|3535.1|3526.1|0
1721418860000|2024-07-19 19:54:20|3535|3526|3535|3526|3535|3526|3535|3526|0
1721418870000|2024-07-19 19:54:30|3534.9|3525.9|3535|3526|3535|3526|3534.9|3525.9|0
1721418880000|2024-07-19 19:54:40|3535.1|3526.1|3535.1|3526.1|3535.7|3526.7|3535|3526|0
1721418890000|2024-07-19 19:54:50|3535|3526|3533.8|3524.8|3535|3526|3533.8|3524.8|0
1721418900000|2024-07-19 19:55:00|3533.7|3524.7|3534.5|3525.5|3534.5|3525.5|3533.7|3524.7|0
1721418910000|2024-07-19 19:55:10|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1721418920000|2024-07-19 19:55:20|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1721418930000|2024-07-19 19:55:30|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1721418950000|2024-07-19 19:55:50|3534|3525|3534.1|3525.1|3534.2|3525.2|3534|3525|0
1721418960000|2024-07-19 19:56:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1721418970000|2024-07-19 19:56:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1721418980000|2024-07-19 19:56:20|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1721418990000|2024-07-19 19:56:30|3534|3525|3533.4|3524.4|3534|3525|3533.4|3524.4|0
1721419000000|2024-07-19 19:56:40|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1721419010000|2024-07-19 19:56:50|3533.4|3524.4|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1721419020000|2024-07-19 19:57:00|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1721419030000|2024-07-19 19:57:10|3534.2|3525.2|3533.6|3524.6|3534.2|3525.2|3533.5|3524.5|0
1721419040000|2024-07-19 19:57:20|3533.5|3524.5|3533.7|3524.7|3533.7|3524.7|3533.5|3524.5|0
1721419050000|2024-07-19 19:57:30|3533.6|3524.6|3534.2|3525.2|3534.2|3525.2|3533.6|3524.6|0
1721419060000|2024-07-19 19:57:40|3533.6|3524.6|3535.3|3526.3|3535.3|3526.3|3533.6|3524.6|0
1721419080000|2024-07-19 19:58:00|3535.4|3526.4|3535.6|3526.6|3535.6|3526.6|3535.4|3526.4|0
1721419090000|2024-07-19 19:58:10|3535.5|3526.5|3535.7|3526.7|3535.7|3526.7|3535.5|3526.5|0
1721419100000|2024-07-19 19:58:20|3535.6|3526.6|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1721419110000|2024-07-19 19:58:30|3535.7|3526.7|3535.4|3526.4|3535.7|3526.7|3535.4|3526.4|0
1721419120000|2024-07-19 19:58:40|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1721419130000|2024-07-19 19:58:50|3535.6|3526.6|3535.5|3526.5|3535.6|3526.6|3535.4|3526.4|0
1721419140000|2024-07-19 19:59:00|3535.6|3526.6|3535.9|3526.9|3535.9|3526.9|3535.6|3526.6|0
1721419150000|2024-07-19 19:59:10|3536|3527|3535.9|3526.9|3536.1|3527.1|3535.9|3526.9|0
1721419160000|2024-07-19 19:59:20|3536|3527|3535.9|3526.9|3536.5|3527.5|3535.9|3526.9|0
1721419170000|2024-07-19 19:59:30|3536|3527|3536.2|3527.2|3536.8|3527.8|3535.9|3526.9|0
1721419180000|2024-07-19 19:59:40|3536.1|3527.1|3535.7|3526.7|3536.2|3527.2|3535.5|3526.5|0
1721419190000|2024-07-19 19:59:50|3535.8|3526.8|3538.3|3529.3|3538.7|3529.7|3535.6|3526.6|0
1721419200000|2024-07-19 20:00:00|3538.4|3529.4|3540.7|3531.7|3541.1|3532.1|3538.4|3529.4|0
1721419210000|2024-07-19 20:00:10|3541.2|3532.2|3540.7|3531.7|3541.6|3532.6|3540.3|3531.3|0
1721419220000|2024-07-19 20:00:20|3540.8|3531.8|3540.8|3531.8|3541.1|3532.1|3540.6|3531.6|0
1721419230000|2024-07-19 20:00:30|3541|3532|3540.4|3531.4|3541.4|3532.4|3540.4|3531.4|0
1721419240000|2024-07-19 20:00:40|3540.2|3531.2|3539.8|3530.8|3540.3|3531.3|3539.4|3530.4|0
1721419250000|2024-07-19 20:00:50|3539.9|3530.9|3539.9|3530.9|3540.4|3531.4|3539.8|3530.8|0
1721419260000|2024-07-19 20:01:00|3539.8|3530.8|3539.5|3530.5|3539.8|3530.8|3539.5|3530.5|0
1721419270000|2024-07-19 20:01:10|3539.4|3530.4|3538.9|3529.9|3539.4|3530.4|3538.9|3529.9|0
1721419280000|2024-07-19 20:01:20|3539|3530|3539.5|3530.5|3539.5|3530.5|3538.9|3529.9|0
1721419290000|2024-07-19 20:01:30|3539.4|3530.4|3538.9|3529.9|3539.5|3530.5|3538.8|3529.8|0
1721419300000|2024-07-19 20:01:40|3538.8|3529.8|3538.6|3529.6|3538.8|3529.8|3538.6|3529.6|0
1721419310000|2024-07-19 20:01:50|3538.7|3529.7|3537.7|3528.7|3538.9|3529.9|3537.7|3528.7|0
1721419320000|2024-07-19 20:02:00|3537.6|3528.6|3537.8|3528.8|3538.1|3529.1|3537.4|3528.4|0
1721419330000|2024-07-19 20:02:10|3538|3529|3537.7|3528.7|3538.1|3529.1|3537.6|3528.6|0
1721419340000|2024-07-19 20:02:20|3537.8|3528.8|3537.7|3528.7|3538|3529|3537.7|3528.7|0
1721419350000|2024-07-19 20:02:30|3537.8|3528.8|3537.6|3528.6|3537.8|3528.8|3537.5|3528.5|0
1721419360000|2024-07-19 20:02:40|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1721419370000|2024-07-19 20:02:50|3537.7|3528.7|3537.8|3528.8|3538.2|3529.2|3537.7|3528.7|0
1721419380000|2024-07-19 20:03:00|3538|3529|3538|3529|3538.1|3529.1|3537.6|3528.6|0
1721419390000|2024-07-19 20:03:10|3538.1|3529.1|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721419400000|2024-07-19 20:03:20|3538|3529|3538.5|3529.5|3538.6|3529.6|3537.8|3528.8|0
1721419410000|2024-07-19 20:03:30|3538.4|3529.4|3538.2|3529.2|3538.6|3529.6|3538.2|3529.2|0
1721419420000|2024-07-19 20:03:40|3538.1|3529.1|3538.4|3529.4|3538.4|3529.4|3538.1|3529.1|0
1721419430000|2024-07-19 20:03:50|3538.5|3529.5|3538.1|3529.1|3538.5|3529.5|3538.1|3529.1|0
1721419440000|2024-07-19 20:04:00|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721419450000|2024-07-19 20:04:10|3537.8|3528.8|3538.2|3529.2|3538.2|3529.2|3537.8|3528.8|0
1721419460000|2024-07-19 20:04:20|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721419470000|2024-07-19 20:04:30|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721419480000|2024-07-19 20:04:40|3537.8|3528.8|3537.5|3528.5|3537.8|3528.8|3537.5|3528.5|0
1721419490000|2024-07-19 20:04:50|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|0
1721419500000|2024-07-19 20:05:00|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721419510000|2024-07-19 20:05:10|3537.4|3528.4|3537.7|3528.7|3537.8|3528.8|3537.4|3528.4|0
1721419520000|2024-07-19 20:05:20|3537.8|3528.8|3537.5|3528.5|3537.8|3528.8|3537.5|3528.5|0
1721419530000|2024-07-19 20:05:30|3537.4|3528.4|3537.2|3528.2|3537.4|3528.4|3537.1|3528.1|0
1721419550000|2024-07-19 20:05:50|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721419560000|2024-07-19 20:06:00|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721419570000|2024-07-19 20:06:10|3537.3|3528.3|3537.4|3528.4|3537.5|3528.5|3537.3|3528.3|0
1721419580000|2024-07-19 20:06:20|3537.5|3528.5|3537.2|3528.2|3537.5|3528.5|3537.2|3528.2|0
1721419590000|2024-07-19 20:06:30|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721419600000|2024-07-19 20:06:40|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721419610000|2024-07-19 20:06:50|3537.5|3528.5|3537.4|3528.4|3537.6|3528.6|3537.4|3528.4|0
1721419620000|2024-07-19 20:07:00|3537.2|3528.2|3537.4|3528.4|3537.4|3528.4|3537.2|3528.2|0
1721419640000|2024-07-19 20:07:20|3537.5|3528.5|3537.4|3528.4|3537.5|3528.5|3537.4|3528.4|0
1721419650000|2024-07-19 20:07:30|3537.5|3528.5|3537.4|3528.4|3537.5|3528.5|3537.4|3528.4|0
1721419660000|2024-07-19 20:07:40|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721419670000|2024-07-19 20:07:50|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721419680000|2024-07-19 20:08:00|3537.1|3528.1|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721419700000|2024-07-19 20:08:20|3536.8|3527.8|3536.2|3527.2|3536.8|3527.8|3536.2|3527.2|0
1721419710000|2024-07-19 20:08:30|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1721419720000|2024-07-19 20:08:40|3536.4|3527.4|3536.5|3527.5|3536.5|3527.5|3536.4|3527.4|0
1721419730000|2024-07-19 20:08:50|3536.3|3527.3|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1721419740000|2024-07-19 20:09:00|3536|3527|3535.7|3526.7|3536|3527|3535.7|3526.7|0
1721419750000|2024-07-19 20:09:10|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|0
1721419760000|2024-07-19 20:09:20|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.3|3526.3|0
1721419770000|2024-07-19 20:09:30|3535.5|3526.5|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1721419780000|2024-07-19 20:09:40|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.3|3526.3|0
1721419790000|2024-07-19 20:09:50|3535.3|3526.3|3535.4|3526.4|3535.5|3526.5|3535.3|3526.3|0
1721419800000|2024-07-19 20:10:00|3535.5|3526.5|3535.7|3526.7|3535.7|3526.7|3535.5|3526.5|0
1721419820000|2024-07-19 20:10:20|3535.6|3526.6|3535.5|3526.5|3535.7|3526.7|3535.5|3526.5|0
1721419830000|2024-07-19 20:10:30|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1721419840000|2024-07-19 20:10:40|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|0
1721419850000|2024-07-19 20:10:50|3535.4|3526.4|3535.3|3526.3|3535.4|3526.4|3535.3|3526.3|0
1721419860000|2024-07-19 20:11:00|3535.4|3526.4|3535.2|3526.2|3535.4|3526.4|3535.2|3526.2|0
1721419870000|2024-07-19 20:11:10|3535|3526|3535.4|3526.4|3535.4|3526.4|3535|3526|0
1721419880000|2024-07-19 20:11:20|3535.3|3526.3|3535.5|3526.5|3535.5|3526.5|3535.3|3526.3|0
1721419890000|2024-07-19 20:11:30|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|0
1721419910000|2024-07-19 20:11:50|3535.8|3526.8|3536.1|3527.1|3536.1|3527.1|3535.8|3526.8|0
1721419920000|2024-07-19 20:12:00|3536.2|3527.2|3536|3527|3536.3|3527.3|3535.9|3526.9|0
1721419930000|2024-07-19 20:12:10|3535.9|3526.9|3535.5|3526.5|3536.1|3527.1|3535.5|3526.5|0
1721419960000|2024-07-19 20:12:40|3535.7|3526.7|3535.5|3526.5|3535.7|3526.7|3535.5|3526.5|0
1721419970000|2024-07-19 20:12:50|3535.4|3526.4|3535.3|3526.3|3535.4|3526.4|3535.3|3526.3|0
1721419980000|2024-07-19 20:13:00|3535.4|3526.4|3535.8|3526.8|3535.9|3526.9|3535.3|3526.3|0
1721419990000|2024-07-19 20:13:10|3535.9|3526.9|3535.8|3526.8|3535.9|3526.9|3535.8|3526.8|0
1721420000000|2024-07-19 20:13:20|3535.7|3526.7|3535.5|3526.5|3535.7|3526.7|3535.5|3526.5|0
1721420020000|2024-07-19 20:13:40|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1721420030000|2024-07-19 20:13:50|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.2|3526.2|0
1721420040000|2024-07-19 20:14:00|3535.4|3526.4|3535.9|3526.9|3535.9|3526.9|3535.3|3526.3|0
1721420050000|2024-07-19 20:14:10|3535.8|3526.8|3535.5|3526.5|3535.9|3526.9|3535.4|3526.4|0
1721420060000|2024-07-19 20:14:20|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1721420070000|2024-07-19 20:14:30|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.3|3526.3|0
1721420090000|2024-07-19 20:14:50|3535.5|3526.5|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1721420100000|2024-07-19 20:15:00|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1721420130000|2024-07-19 20:15:30|3535.7|3526.7|3535.8|3526.8|3535.8|3526.8|3535.7|3526.7|0
1721420140000|2024-07-19 20:15:40|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|0
1721420150000|2024-07-19 20:15:50|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.7|3526.7|0
1721420160000|2024-07-19 20:16:00|3535.7|3526.7|3535.8|3526.8|3535.9|3526.9|3535.7|3526.7|0
1721420170000|2024-07-19 20:16:10|3535.9|3526.9|3535.9|3526.9|3536.1|3527.1|3535.9|3526.9|0
1721420190000|2024-07-19 20:16:30|3535.8|3526.8|3535.9|3526.9|3535.9|3526.9|3535.8|3526.8|0
1721420210000|2024-07-19 20:16:50|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|0
1721420220000|2024-07-19 20:17:00|3535.9|3526.9|3535.9|3526.9|3536.1|3527.1|3535.9|3526.9|0
1721420230000|2024-07-19 20:17:10|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1721420240000|2024-07-19 20:17:20|3536|3527|3535.9|3526.9|3536|3527|3535.9|3526.9|0
1721420250000|2024-07-19 20:17:30|3535.8|3526.8|3536.1|3527.1|3536.1|3527.1|3535.8|3526.8|0
1721420260000|2024-07-19 20:17:40|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1721420280000|2024-07-19 20:18:00|3536.2|3527.2|3536.2|3527.2|3536.3|3527.3|3536.2|3527.2|0
1721420290000|2024-07-19 20:18:10|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1721420300000|2024-07-19 20:18:20|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1721420320000|2024-07-19 20:18:40|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1721420330000|2024-07-19 20:18:50|3536|3527|3535.9|3526.9|3536|3527|3535.9|3526.9|0
1721420340000|2024-07-19 20:19:00|3536|3527|3536.1|3527.1|3536.2|3527.2|3536|3527|0
1721420360000|2024-07-19 20:19:20|3536|3527|3535.9|3526.9|3536|3527|3535.9|3526.9|0
1721420370000|2024-07-19 20:19:30|3536|3527|3536.1|3527.1|3536.1|3527.1|3535.9|3526.9|0
1721420380000|2024-07-19 20:19:40|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1721420410000|2024-07-19 20:20:10|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1721420430000|2024-07-19 20:20:30|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1721420450000|2024-07-19 20:20:50|3536.4|3527.4|3536.5|3527.5|3536.5|3527.5|3536.4|3527.4|0
1721420460000|2024-07-19 20:21:00|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|0
1721420500000|2024-07-19 20:21:40|3536.7|3527.7|3537|3528|3537|3528|3536.7|3527.7|0
1721420510000|2024-07-19 20:21:50|3536.9|3527.9|3537|3528|3537|3528|3536.8|3527.8|0
1721420520000|2024-07-19 20:22:00|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|0
1721420530000|2024-07-19 20:22:10|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721420540000|2024-07-19 20:22:20|3536.8|3527.8|3537|3528|3537|3528|3536.8|3527.8|0
1721420550000|2024-07-19 20:22:30|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721420560000|2024-07-19 20:22:40|3537|3528|3537|3528|3537|3528|3537|3528|0
1721420570000|2024-07-19 20:22:50|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721420580000|2024-07-19 20:23:00|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721420590000|2024-07-19 20:23:10|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721420610000|2024-07-19 20:23:30|3536.8|3527.8|3537|3528|3537|3528|3536.8|3527.8|0
1721420650000|2024-07-19 20:24:10|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721420660000|2024-07-19 20:24:20|3537|3528|3537.2|3528.2|3537.2|3528.2|3537|3528|0
1721420670000|2024-07-19 20:24:30|3537.3|3528.3|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1721420690000|2024-07-19 20:24:50|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1721420700000|2024-07-19 20:25:00|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721420710000|2024-07-19 20:25:10|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721420720000|2024-07-19 20:25:20|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721420730000|2024-07-19 20:25:30|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721420740000|2024-07-19 20:25:40|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721420760000|2024-07-19 20:26:00|3537|3528|3537|3528|3537|3528|3537|3528|0
1721420790000|2024-07-19 20:26:30|3537.1|3528.1|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721420800000|2024-07-19 20:26:40|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721420810000|2024-07-19 20:26:50|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721420820000|2024-07-19 20:27:00|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721420830000|2024-07-19 20:27:10|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721420870000|2024-07-19 20:27:50|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721420880000|2024-07-19 20:28:00|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721420890000|2024-07-19 20:28:10|3537.3|3528.3|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1721420910000|2024-07-19 20:28:30|3537.1|3528.1|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721420920000|2024-07-19 20:28:40|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721420940000|2024-07-19 20:29:00|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721420960000|2024-07-19 20:29:20|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721420970000|2024-07-19 20:29:30|3537|3528|3537|3528|3537|3528|3537|3528|0
1721421000000|2024-07-19 20:30:00|3536.9|3527.9|3536.7|3527.7|3536.9|3527.9|3536.7|3527.7|0
1721421010000|2024-07-19 20:30:10|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|0
1721421030000|2024-07-19 20:30:30|3536.5|3527.5|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1721421040000|2024-07-19 20:30:40|3536.7|3527.7|3536.8|3527.8|3536.8|3527.8|3536.7|3527.7|0
1721421050000|2024-07-19 20:30:50|3536.9|3527.9|3537|3528|3537|3528|3536.9|3527.9|0
1721421080000|2024-07-19 20:31:20|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721421090000|2024-07-19 20:31:30|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721421140000|2024-07-19 20:32:20|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721421150000|2024-07-19 20:32:30|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721421180000|2024-07-19 20:33:00|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1721421200000|2024-07-19 20:33:20|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721421230000|2024-07-19 20:33:50|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721421250000|2024-07-19 20:34:10|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1721421260000|2024-07-19 20:34:20|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721421270000|2024-07-19 20:34:30|3537|3528|3537|3528|3537|3528|3537|3528|0
1721421280000|2024-07-19 20:34:40|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1721421300000|2024-07-19 20:35:00|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721421310000|2024-07-19 20:35:10|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721421320000|2024-07-19 20:35:20|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.7|3527.7|0
1721421350000|2024-07-19 20:35:50|3536.9|3527.9|3537|3528|3537|3528|3536.9|3527.9|0
1721421400000|2024-07-19 20:36:40|3536.9|3527.9|3536.8|3527.8|3537|3528|3536.8|3527.8|0
1721421410000|2024-07-19 20:36:50|3537|3528|3537|3528|3537|3528|3537|3528|0
1721421440000|2024-07-19 20:37:20|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721421470000|2024-07-19 20:37:50|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721421480000|2024-07-19 20:38:00|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721421490000|2024-07-19 20:38:10|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721421500000|2024-07-19 20:38:20|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721421510000|2024-07-19 20:38:30|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|0
1721421520000|2024-07-19 20:38:40|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721421530000|2024-07-19 20:38:50|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1721421540000|2024-07-19 20:39:00|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1721421550000|2024-07-19 20:39:10|3536.4|3527.4|3536.3|3527.3|3536.4|3527.4|3536.3|3527.3|0
1721421560000|2024-07-19 20:39:20|3536.4|3527.4|3536.5|3527.5|3536.5|3527.5|3536.4|3527.4|0
1721421570000|2024-07-19 20:39:30|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721421580000|2024-07-19 20:39:40|3536.8|3527.8|3537|3528|3537|3528|3536.8|3527.8|0
1721421600000|2024-07-19 20:40:00|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721421610000|2024-07-19 20:40:10|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721421620000|2024-07-19 20:40:20|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|0
1721421630000|2024-07-19 20:40:30|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|0
1721421640000|2024-07-19 20:40:40|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|0
1721421650000|2024-07-19 20:40:50|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1721421660000|2024-07-19 20:41:00|3536.6|3527.6|3536.6|3527.6|3536.7|3527.7|3536.6|3527.6|0
1721421670000|2024-07-19 20:41:10|3536.5|3527.5|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1721421680000|2024-07-19 20:41:20|3536.7|3527.7|3536.6|3527.6|3536.7|3527.7|3536.6|3527.6|0
1721421690000|2024-07-19 20:41:30|3536.7|3527.7|3536.8|3527.8|3537|3528|3536.6|3527.6|0
1721421700000|2024-07-19 20:41:40|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721421710000|2024-07-19 20:41:50|3537|3528|3537|3528|3537|3528|3537|3528|0
1721421720000|2024-07-19 20:42:00|3537.1|3528.1|3537.2|3528.2|3537.4|3528.4|3537.1|3528.1|0
1721421730000|2024-07-19 20:42:10|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721421750000|2024-07-19 20:42:30|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721421760000|2024-07-19 20:42:40|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721421770000|2024-07-19 20:42:50|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721421780000|2024-07-19 20:43:00|3537|3528|3537.2|3528.2|3537.4|3528.4|3537|3528|0
1721421790000|2024-07-19 20:43:10|3537.3|3528.3|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1721421830000|2024-07-19 20:43:50|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1721421840000|2024-07-19 20:44:00|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1721421850000|2024-07-19 20:44:10|3537.1|3528.1|3537|3528|3537.1|3528.1|3536.9|3527.9|0
1721421870000|2024-07-19 20:44:30|3536.9|3527.9|3537|3528|3537|3528|3536.9|3527.9|0
1721421880000|2024-07-19 20:44:40|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721421890000|2024-07-19 20:44:50|3536.9|3527.9|3536.8|3527.8|3537|3528|3536.8|3527.8|0
1721421900000|2024-07-19 20:45:00|3537|3528|3537.1|3528.1|3537.2|3528.2|3537|3528|0
1721421910000|2024-07-19 20:45:10|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1721421950000|2024-07-19 20:45:50|3537|3528|3537|3528|3537|3528|3537|3528|0
1721421960000|2024-07-19 20:46:00|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721421970000|2024-07-19 20:46:10|3537|3528|3537.1|3528.1|3537.1|3528.1|3537|3528|0
1721421980000|2024-07-19 20:46:20|3537|3528|3537|3528|3537|3528|3537|3528|0
1721421990000|2024-07-19 20:46:30|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721422010000|2024-07-19 20:46:50|3537|3528|3537|3528|3537|3528|3537|3528|0
1721422020000|2024-07-19 20:47:00|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537|3528|0
1721422100000|2024-07-19 20:48:20|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721422120000|2024-07-19 20:48:40|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721422200000|2024-07-19 20:50:00|3537.2|3528.2|3537.4|3528.4|3537.4|3528.4|3537.2|3528.2|0
1721422210000|2024-07-19 20:50:10|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721422240000|2024-07-19 20:50:40|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721422500000|2024-07-19 20:55:00|3537.2|3528.2|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1721422510000|2024-07-19 20:55:10|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721422520000|2024-07-19 20:55:20|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1721422570000|2024-07-19 20:56:10|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721422600000|2024-07-19 20:56:40|3537|3528|3537|3528|3537|3528|3537|3528|0
1721422670000|2024-07-19 20:57:50|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1721422700000|2024-07-19 20:58:20|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721422720000|2024-07-19 20:58:40|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721422730000|2024-07-19 20:58:50|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721422740000|2024-07-19 20:59:00|3538.4|3529.4|3538.1|3529.1|3538.4|3529.4|3538.1|3529.1|0
1721422750000|2024-07-19 20:59:10|3538.3|3529.3|3538.2|3529.2|3538.3|3529.3|3538.2|3529.2|0
1721422760000|2024-07-19 20:59:20|3538.3|3529.3|3537.8|3528.8|3538.3|3529.3|3537.8|3528.8|0
1721422770000|2024-07-19 20:59:30|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721422780000|2024-07-19 20:59:40|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1721422790000|2024-07-19 20:59:50|3537.7|3528.7|3537.8|3528.8|3537.8|3528.8|3537.4|3528.4|0
1721599320000|2024-07-21 22:02:00|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1721599330000|2024-07-21 22:02:10|3539.1|3530.1|3539.3|3530.3|3539.3|3530.3|3539|3530|0
1721599340000|2024-07-21 22:02:20|3539.2|3530.2|3539.4|3530.4|3539.4|3530.4|3539.2|3530.2|0
1721599350000|2024-07-21 22:02:30|3539.3|3530.3|3539|3530|3539.3|3530.3|3539|3530|0
1721599360000|2024-07-21 22:02:40|3539.1|3530.1|3539.3|3530.3|3539.4|3530.4|3539|3530|0
1721599370000|2024-07-21 22:02:50|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1721599380000|2024-07-21 22:03:00|3539.3|3530.3|3539.4|3530.4|3539.5|3530.5|3539.3|3530.3|0
1721599390000|2024-07-21 22:03:10|3539.5|3530.5|3539.4|3530.4|3539.5|3530.5|3539.3|3530.3|0
1721599400000|2024-07-21 22:03:20|3539.3|3530.3|3540.3|3531.3|3540.3|3531.3|3539.3|3530.3|0
1721599410000|2024-07-21 22:03:30|3540.4|3531.4|3541|3532|3541.2|3532.2|3540.3|3531.3|0
1721599420000|2024-07-21 22:03:40|3540.9|3531.9|3540.4|3531.4|3540.9|3531.9|3540.4|3531.4|0
1721599430000|2024-07-21 22:03:50|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721599440000|2024-07-21 22:04:00|3540.2|3531.2|3541.1|3532.1|3541.2|3532.2|3540.2|3531.2|0
1721599450000|2024-07-21 22:04:10|3541.2|3532.2|3540.9|3531.9|3541.2|3532.2|3540.9|3531.9|0
1721599460000|2024-07-21 22:04:20|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1721599470000|2024-07-21 22:04:30|3540.7|3531.7|3540.4|3531.4|3540.7|3531.7|3540.3|3531.3|0
1721599480000|2024-07-21 22:04:40|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721599490000|2024-07-21 22:04:50|3540.3|3531.3|3540.8|3531.8|3540.8|3531.8|3540.3|3531.3|0
1721599500000|2024-07-21 22:05:00|3540.7|3531.7|3540.8|3531.8|3540.8|3531.8|3540.6|3531.6|0
1721599510000|2024-07-21 22:05:10|3540.9|3531.9|3540.6|3531.6|3540.9|3531.9|3540.6|3531.6|0
1721599520000|2024-07-21 22:05:20|3540.5|3531.5|3540.8|3531.8|3541|3532|3540.5|3531.5|0
1721599530000|2024-07-21 22:05:30|3540.9|3531.9|3540.6|3531.6|3540.9|3531.9|3540.6|3531.6|0
1721599540000|2024-07-21 22:05:40|3540.7|3531.7|3540.5|3531.5|3540.8|3531.8|3540.5|3531.5|0
1721599550000|2024-07-21 22:05:50|3540.6|3531.6|3540.9|3531.9|3540.9|3531.9|3540.6|3531.6|0
1721599560000|2024-07-21 22:06:00|3540.8|3531.8|3540.6|3531.6|3541|3532|3540.6|3531.6|0
1721599570000|2024-07-21 22:06:10|3540.9|3531.9|3541.2|3532.2|3541.3|3532.3|3540.9|3531.9|0
1721599580000|2024-07-21 22:06:20|3541.1|3532.1|3541|3532|3541.3|3532.3|3540.9|3531.9|0
1721599590000|2024-07-21 22:06:30|3540.9|3531.9|3541|3532|3541|3532|3540.9|3531.9|0
1721599600000|2024-07-21 22:06:40|3540.9|3531.9|3541.2|3532.2|3541.3|3532.3|3540.9|3531.9|0
1721599610000|2024-07-21 22:06:50|3541.1|3532.1|3540.8|3531.8|3541.1|3532.1|3540.6|3531.6|0
1721599620000|2024-07-21 22:07:00|3540.7|3531.7|3540.3|3531.3|3540.7|3531.7|3540|3531|0
1721599630000|2024-07-21 22:07:10|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721599640000|2024-07-21 22:07:20|3540.1|3531.1|3540.6|3531.6|3540.7|3531.7|3540.1|3531.1|0
1721599650000|2024-07-21 22:07:30|3540.5|3531.5|3540.3|3531.3|3540.5|3531.5|3540.3|3531.3|0
1721599660000|2024-07-21 22:07:40|3540.1|3531.1|3540.3|3531.3|3540.4|3531.4|3540.1|3531.1|0
1721599670000|2024-07-21 22:07:50|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721599680000|2024-07-21 22:08:00|3540.3|3531.3|3540.1|3531.1|3540.4|3531.4|3540.1|3531.1|0
1721599690000|2024-07-21 22:08:10|3540|3531|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721599700000|2024-07-21 22:08:20|3539.8|3530.8|3539.4|3530.4|3539.9|3530.9|3539.3|3530.3|0
1721599710000|2024-07-21 22:08:30|3539.3|3530.3|3539.4|3530.4|3539.5|3530.5|3539|3530|0
1721599720000|2024-07-21 22:08:40|3539.2|3530.2|3538.7|3529.7|3539.2|3530.2|3538.7|3529.7|0
1721599730000|2024-07-21 22:08:50|3538.8|3529.8|3539.5|3530.5|3539.6|3530.6|3538.8|3529.8|0
1721599740000|2024-07-21 22:09:00|3539.4|3530.4|3539.2|3530.2|3539.4|3530.4|3539.1|3530.1|0
1721599750000|2024-07-21 22:09:10|3539.1|3530.1|3539.2|3530.2|3539.4|3530.4|3539.1|3530.1|0
1721599760000|2024-07-21 22:09:20|3539.1|3530.1|3539.2|3530.2|3539.6|3530.6|3539.1|3530.1|0
1721599770000|2024-07-21 22:09:30|3539.3|3530.3|3539.4|3530.4|3539.5|3530.5|3539.3|3530.3|0
1721599780000|2024-07-21 22:09:40|3539.5|3530.5|3540.5|3531.5|3540.6|3531.6|3539.5|3530.5|0
1721599790000|2024-07-21 22:09:50|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.1|3531.1|0
1721599800000|2024-07-21 22:10:00|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540|3531|0
1721599810000|2024-07-21 22:10:10|3540.4|3531.4|3540|3531|3540.5|3531.5|3540|3531|0
1721599820000|2024-07-21 22:10:20|3539.9|3530.9|3540.1|3531.1|3540.1|3531.1|3539.9|3530.9|0
1721599830000|2024-07-21 22:10:30|3540|3531|3539.7|3530.7|3540|3531|3539.7|3530.7|0
1721599840000|2024-07-21 22:10:40|3539.6|3530.6|3539.4|3530.4|3539.6|3530.6|3539.4|3530.4|0
1721599850000|2024-07-21 22:10:50|3539.3|3530.3|3539|3530|3539.3|3530.3|3539|3530|0
1721599860000|2024-07-21 22:11:00|3538.7|3529.7|3539.2|3530.2|3539.4|3530.4|3538.7|3529.7|0
1721599870000|2024-07-21 22:11:10|3539.3|3530.3|3539.2|3530.2|3539.4|3530.4|3539.2|3530.2|0
1721599880000|2024-07-21 22:11:20|3539.3|3530.3|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1721599890000|2024-07-21 22:11:30|3539.5|3530.5|3539.4|3530.4|3539.5|3530.5|3539.4|3530.4|0
1721599900000|2024-07-21 22:11:40|3539.3|3530.3|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1721599910000|2024-07-21 22:11:50|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|0
1721599920000|2024-07-21 22:12:00|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|0
1721599930000|2024-07-21 22:12:10|3539.8|3530.8|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1721599940000|2024-07-21 22:12:20|3539.8|3530.8|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1721599950000|2024-07-21 22:12:30|3539.8|3530.8|3539.9|3530.9|3540|3531|3539.6|3530.6|0
1721599960000|2024-07-21 22:12:40|3540|3531|3540|3531|3540.1|3531.1|3540|3531|0
1721599970000|2024-07-21 22:12:50|3539.9|3530.9|3540|3531|3540.1|3531.1|3539.9|3530.9|0
1721599980000|2024-07-21 22:13:00|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721599990000|2024-07-21 22:13:10|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721600000000|2024-07-21 22:13:20|3540|3531|3540.1|3531.1|3540.1|3531.1|3540|3531|0
1721600020000|2024-07-21 22:13:40|3539.9|3530.9|3539.7|3530.7|3540|3531|3539.6|3530.6|0
1721600040000|2024-07-21 22:14:00|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1721600050000|2024-07-21 22:14:10|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|0
1721600060000|2024-07-21 22:14:20|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|0
1721600090000|2024-07-21 22:14:50|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|0
1721600100000|2024-07-21 22:15:00|3539.6|3530.6|3539.9|3530.9|3539.9|3530.9|3539.6|3530.6|0
1721600110000|2024-07-21 22:15:10|3540|3531|3540|3531|3540|3531|3540|3531|0
1721600120000|2024-07-21 22:15:20|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1721600130000|2024-07-21 22:15:30|3540|3531|3540.3|3531.3|3540.3|3531.3|3540|3531|0
1721600140000|2024-07-21 22:15:40|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1721600150000|2024-07-21 22:15:50|3540|3531|3540.1|3531.1|3540.1|3531.1|3540|3531|0
1721600160000|2024-07-21 22:16:00|3540|3531|3540.4|3531.4|3540.4|3531.4|3540|3531|0
1721600170000|2024-07-21 22:16:10|3540.5|3531.5|3540.8|3531.8|3540.8|3531.8|3540.5|3531.5|0
1721600180000|2024-07-21 22:16:20|3540.7|3531.7|3540.6|3531.6|3540.8|3531.8|3540.5|3531.5|0
1721600190000|2024-07-21 22:16:30|3540.4|3531.4|3540.5|3531.5|3540.6|3531.6|3540.4|3531.4|0
1721600200000|2024-07-21 22:16:40|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|0
1721600220000|2024-07-21 22:17:00|3540.7|3531.7|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721600230000|2024-07-21 22:17:10|3540.8|3531.8|3541|3532|3541|3532|3540.8|3531.8|0
1721600240000|2024-07-21 22:17:20|3540.9|3531.9|3540.8|3531.8|3540.9|3531.9|3540.8|3531.8|0
1721600250000|2024-07-21 22:17:30|3540.9|3531.9|3541|3532|3541|3532|3540.9|3531.9|0
1721600260000|2024-07-21 22:17:40|3540.9|3531.9|3540.8|3531.8|3540.9|3531.9|3540.8|3531.8|0
1721600270000|2024-07-21 22:17:50|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|3540.4|3531.4|0
1721600280000|2024-07-21 22:18:00|3540.6|3531.6|3540.8|3531.8|3540.8|3531.8|3540.6|3531.6|0
1721600290000|2024-07-21 22:18:10|3540.9|3531.9|3540.7|3531.7|3540.9|3531.9|3540.7|3531.7|0
1721600340000|2024-07-21 22:19:00|3540.9|3531.9|3541.1|3532.1|3541.1|3532.1|3540.9|3531.9|0
1721600350000|2024-07-21 22:19:10|3540.9|3531.9|3540.9|3531.9|3541.1|3532.1|3540.9|3531.9|0
1721600360000|2024-07-21 22:19:20|3540.8|3531.8|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721600380000|2024-07-21 22:19:40|3540.8|3531.8|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721600390000|2024-07-21 22:19:50|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1721600400000|2024-07-21 22:20:00|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|0
1721600410000|2024-07-21 22:20:10|3540.6|3531.6|3540.6|3531.6|3540.7|3531.7|3540.5|3531.5|0
1721600420000|2024-07-21 22:20:20|3540.7|3531.7|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1721600430000|2024-07-21 22:20:30|3540.9|3531.9|3541.3|3532.3|3541.3|3532.3|3540.9|3531.9|0
1721600440000|2024-07-21 22:20:40|3541.4|3532.4|3541.3|3532.3|3541.6|3532.6|3541.3|3532.3|0
1721600450000|2024-07-21 22:20:50|3541.2|3532.2|3541.4|3532.4|3541.4|3532.4|3541.1|3532.1|0
1721600460000|2024-07-21 22:21:00|3541.3|3532.3|3541.2|3532.2|3541.4|3532.4|3541.2|3532.2|0
1721600470000|2024-07-21 22:21:10|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1721600500000|2024-07-21 22:21:40|3540.9|3531.9|3540.7|3531.7|3540.9|3531.9|3540.7|3531.7|0
1721600510000|2024-07-21 22:21:50|3540.8|3531.8|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721600520000|2024-07-21 22:22:00|3540.8|3531.8|3540.8|3531.8|3540.9|3531.9|3540.7|3531.7|0
1721600530000|2024-07-21 22:22:10|3540.9|3531.9|3541.1|3532.1|3541.1|3532.1|3540.9|3531.9|0
1721600550000|2024-07-21 22:22:30|3541|3532|3541.1|3532.1|3541.1|3532.1|3541|3532|0
1721600560000|2024-07-21 22:22:40|3541.2|3532.2|3541.4|3532.4|3541.4|3532.4|3541.2|3532.2|0
1721600570000|2024-07-21 22:22:50|3541.3|3532.3|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1721600580000|2024-07-21 22:23:00|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1721600590000|2024-07-21 22:23:10|3541.5|3532.5|3541.4|3532.4|3541.5|3532.5|3541.4|3532.4|0
1721600600000|2024-07-21 22:23:20|3541.5|3532.5|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1721600610000|2024-07-21 22:23:30|3541.7|3532.7|3541.7|3532.7|3541.8|3532.8|3541.6|3532.6|0
1721600620000|2024-07-21 22:23:40|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721600630000|2024-07-21 22:23:50|3541.8|3532.8|3542|3533|3542|3533|3541.7|3532.7|0
1721600640000|2024-07-21 22:24:00|3541.9|3532.9|3541.8|3532.8|3542|3533|3541.7|3532.7|0
1721600650000|2024-07-21 22:24:10|3541.7|3532.7|3541.6|3532.6|3541.8|3532.8|3541.6|3532.6|0
1721600660000|2024-07-21 22:24:20|3541.7|3532.7|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721600670000|2024-07-21 22:24:30|3541.6|3532.6|3541.7|3532.7|3541.8|3532.8|3541.6|3532.6|0
1721600680000|2024-07-21 22:24:40|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|0
1721600690000|2024-07-21 22:24:50|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.8|3532.8|0
1721600700000|2024-07-21 22:25:00|3541.8|3532.8|3542.1|3533.1|3542.1|3533.1|3541.8|3532.8|0
1721600710000|2024-07-21 22:25:10|3542|3533|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1721600720000|2024-07-21 22:25:20|3542.1|3533.1|3542.1|3533.1|3542.3|3533.3|3542|3533|0
1721600730000|2024-07-21 22:25:30|3542.2|3533.2|3542.4|3533.4|3542.4|3533.4|3542.1|3533.1|0
1721600740000|2024-07-21 22:25:40|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.1|3533.1|0
1721600750000|2024-07-21 22:25:50|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1721600760000|2024-07-21 22:26:00|3542.3|3533.3|3542.1|3533.1|3542.3|3533.3|3542.1|3533.1|0
1721600770000|2024-07-21 22:26:10|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721600780000|2024-07-21 22:26:20|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1721600790000|2024-07-21 22:26:30|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1721600800000|2024-07-21 22:26:40|3542.4|3533.4|3542.6|3533.6|3542.7|3533.7|3542.4|3533.4|0
1721600810000|2024-07-21 22:26:50|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1721600820000|2024-07-21 22:27:00|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1721600830000|2024-07-21 22:27:10|3542.5|3533.5|3542.2|3533.2|3542.6|3533.6|3542.2|3533.2|0
1721600840000|2024-07-21 22:27:20|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1721600850000|2024-07-21 22:27:30|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.2|3533.2|0
1721600860000|2024-07-21 22:27:40|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1721600870000|2024-07-21 22:27:50|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721600890000|2024-07-21 22:28:10|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.2|3533.2|0
1721600900000|2024-07-21 22:28:20|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1721600910000|2024-07-21 22:28:30|3542.5|3533.5|3542.5|3533.5|3542.6|3533.6|3542.5|3533.5|0
1721600920000|2024-07-21 22:28:40|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1721600930000|2024-07-21 22:28:50|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1721600940000|2024-07-21 22:29:00|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721600960000|2024-07-21 22:29:20|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1721600970000|2024-07-21 22:29:30|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1721600990000|2024-07-21 22:29:50|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721601000000|2024-07-21 22:30:00|3542.3|3533.3|3542.5|3533.5|3542.5|3533.5|3542.3|3533.3|0
1721601010000|2024-07-21 22:30:10|3542.4|3533.4|3542.5|3533.5|3542.5|3533.5|3542.4|3533.4|0
1721601020000|2024-07-21 22:30:20|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1721601030000|2024-07-21 22:30:30|3542|3533|3542|3533|3542|3533|3542|3533|0
1721601040000|2024-07-21 22:30:40|3541.9|3532.9|3542|3533|3542|3533|3541.8|3532.8|0
1721601050000|2024-07-21 22:30:50|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1721601060000|2024-07-21 22:31:00|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721601070000|2024-07-21 22:31:10|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1721601080000|2024-07-21 22:31:20|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1721601100000|2024-07-21 22:31:40|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|0
1721601120000|2024-07-21 22:32:00|3542|3533|3541.7|3532.7|3542|3533|3541.7|3532.7|0
1721601130000|2024-07-21 22:32:10|3541.8|3532.8|3541.7|3532.7|3541.9|3532.9|3541.7|3532.7|0
1721601150000|2024-07-21 22:32:30|3541.6|3532.6|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1721601160000|2024-07-21 22:32:40|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1721601170000|2024-07-21 22:32:50|3541.8|3532.8|3541.7|3532.7|3541.9|3532.9|3541.7|3532.7|0
1721601180000|2024-07-21 22:33:00|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.7|3532.7|0
1721601190000|2024-07-21 22:33:10|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1721601200000|2024-07-21 22:33:20|3542.2|3533.2|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1721601210000|2024-07-21 22:33:30|3542.4|3533.4|3542.1|3533.1|3542.4|3533.4|3542.1|3533.1|0
1721601220000|2024-07-21 22:33:40|3542|3533|3542|3533|3542|3533|3542|3533|0
1721601230000|2024-07-21 22:33:50|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1721601250000|2024-07-21 22:34:10|3542.2|3533.2|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1721601260000|2024-07-21 22:34:20|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1721601270000|2024-07-21 22:34:30|3542.2|3533.2|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1721601280000|2024-07-21 22:34:40|3542.2|3533.2|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1721601300000|2024-07-21 22:35:00|3542|3533|3542|3533|3542|3533|3542|3533|0
1721601310000|2024-07-21 22:35:10|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1721601320000|2024-07-21 22:35:20|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.7|3532.7|0
1721601330000|2024-07-21 22:35:30|3541.9|3532.9|3542|3533|3542|3533|3541.8|3532.8|0
1721601340000|2024-07-21 22:35:40|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721601350000|2024-07-21 22:35:50|3542.1|3533.1|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1721601360000|2024-07-21 22:36:00|3542.2|3533.2|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1721601370000|2024-07-21 22:36:10|3542|3533|3542|3533|3542.1|3533.1|3542|3533|0
1721601380000|2024-07-21 22:36:20|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1721601400000|2024-07-21 22:36:40|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1721601410000|2024-07-21 22:36:50|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1721601430000|2024-07-21 22:37:10|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|0
1721601440000|2024-07-21 22:37:20|3541.7|3532.7|3541.9|3532.9|3542|3533|3541.7|3532.7|0
1721601450000|2024-07-21 22:37:30|3542|3533|3541.7|3532.7|3542|3533|3541.6|3532.6|0
1721601460000|2024-07-21 22:37:40|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1721601470000|2024-07-21 22:37:50|3541.8|3532.8|3541.7|3532.7|3541.9|3532.9|3541.7|3532.7|0
1721601490000|2024-07-21 22:38:10|3541.8|3532.8|3541.7|3532.7|3541.9|3532.9|3541.7|3532.7|0
1721601510000|2024-07-21 22:38:30|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1721601520000|2024-07-21 22:38:40|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721601550000|2024-07-21 22:39:10|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1721601560000|2024-07-21 22:39:20|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1721601570000|2024-07-21 22:39:30|3541.7|3532.7|3541.9|3532.9|3541.9|3532.9|3541.7|3532.7|0
1721601580000|2024-07-21 22:39:40|3541.7|3532.7|3541.9|3532.9|3541.9|3532.9|3541.7|3532.7|0
1721601590000|2024-07-21 22:39:50|3542|3533|3542|3533|3542|3533|3542|3533|0
1721601600000|2024-07-21 22:40:00|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1721601610000|2024-07-21 22:40:10|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1721601620000|2024-07-21 22:40:20|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1721601630000|2024-07-21 22:40:30|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721601650000|2024-07-21 22:40:50|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1721601660000|2024-07-21 22:41:00|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.1|3533.1|0
1721601670000|2024-07-21 22:41:10|3542.3|3533.3|3542.1|3533.1|3542.4|3533.4|3542.1|3533.1|0
1721601680000|2024-07-21 22:41:20|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1721601690000|2024-07-21 22:41:30|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1721601700000|2024-07-21 22:41:40|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1721601710000|2024-07-21 22:41:50|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|0
1721601720000|2024-07-21 22:42:00|3542|3533|3542|3533|3542.1|3533.1|3542|3533|0
1721601730000|2024-07-21 22:42:10|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1721601740000|2024-07-21 22:42:20|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721601750000|2024-07-21 22:42:30|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1721601770000|2024-07-21 22:42:50|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1721601780000|2024-07-21 22:43:00|3542|3533|3542|3533|3542.1|3533.1|3542|3533|0
1721601790000|2024-07-21 22:43:10|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1721601800000|2024-07-21 22:43:20|3542.2|3533.2|3541.9|3532.9|3542.2|3533.2|3541.9|3532.9|0
1721601810000|2024-07-21 22:43:30|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1721601820000|2024-07-21 22:43:40|3542|3533|3542|3533|3542.1|3533.1|3542|3533|0
1721601830000|2024-07-21 22:43:50|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1721601840000|2024-07-21 22:44:00|3541.8|3532.8|3541.7|3532.7|3541.9|3532.9|3541.6|3532.6|0
1721601850000|2024-07-21 22:44:10|3541.6|3532.6|3541.9|3532.9|3541.9|3532.9|3541.6|3532.6|0
1721601860000|2024-07-21 22:44:20|3541.8|3532.8|3541.7|3532.7|3541.9|3532.9|3541.7|3532.7|0
1721601870000|2024-07-21 22:44:30|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1721601880000|2024-07-21 22:44:40|3541.8|3532.8|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1721601890000|2024-07-21 22:44:50|3541.7|3532.7|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721601900000|2024-07-21 22:45:00|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1721601930000|2024-07-21 22:45:30|3542|3533|3542|3533|3542|3533|3542|3533|0
1721601940000|2024-07-21 22:45:40|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721601950000|2024-07-21 22:45:50|3542.1|3533.1|3542.3|3533.3|3542.3|3533.3|3542.1|3533.1|0
1721601960000|2024-07-21 22:46:00|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1721601970000|2024-07-21 22:46:10|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721601980000|2024-07-21 22:46:20|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|0
1721601990000|2024-07-21 22:46:30|3542.5|3533.5|3542.3|3533.3|3542.6|3533.6|3542.3|3533.3|0
1721602000000|2024-07-21 22:46:40|3542.2|3533.2|3542.3|3533.3|3542.3|3533.3|3542.2|3533.2|0
1721602010000|2024-07-21 22:46:50|3542.2|3533.2|3542.3|3533.3|3542.3|3533.3|3542.2|3533.2|0
1721602020000|2024-07-21 22:47:00|3542.2|3533.2|3541.9|3532.9|3542.2|3533.2|3541.9|3532.9|0
1721602030000|2024-07-21 22:47:10|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1721602040000|2024-07-21 22:47:20|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1721602050000|2024-07-21 22:47:30|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1721602060000|2024-07-21 22:47:40|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1721602070000|2024-07-21 22:47:50|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1721602080000|2024-07-21 22:48:00|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1721602090000|2024-07-21 22:48:10|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1721602100000|2024-07-21 22:48:20|3542.1|3533.1|3542|3533|3542.2|3533.2|3542|3533|0
1721602110000|2024-07-21 22:48:30|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1721602120000|2024-07-21 22:48:40|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1721602130000|2024-07-21 22:48:50|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1721602140000|2024-07-21 22:49:00|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721602150000|2024-07-21 22:49:10|3541.6|3532.6|3541.7|3532.7|3541.8|3532.8|3541.5|3532.5|0
1721602180000|2024-07-21 22:49:40|3541.6|3532.6|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1721602190000|2024-07-21 22:49:50|3541.6|3532.6|3541.6|3532.6|3541.7|3532.7|3541.5|3532.5|0
1721602200000|2024-07-21 22:50:00|3541.5|3532.5|3541.7|3532.7|3541.7|3532.7|3541.5|3532.5|0
1721602210000|2024-07-21 22:50:10|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721602220000|2024-07-21 22:50:20|3541.7|3532.7|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1721602240000|2024-07-21 22:50:40|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1721602260000|2024-07-21 22:51:00|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1721602270000|2024-07-21 22:51:10|3541.4|3532.4|3541.4|3532.4|3541.5|3532.5|3541.4|3532.4|0
1721602280000|2024-07-21 22:51:20|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|0
1721602290000|2024-07-21 22:51:30|3541.6|3532.6|3541.8|3532.8|3541.8|3532.8|3541.6|3532.6|0
1721602300000|2024-07-21 22:51:40|3541.7|3532.7|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721602320000|2024-07-21 22:52:00|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1721602330000|2024-07-21 22:52:10|3541.5|3532.5|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1721602340000|2024-07-21 22:52:20|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1721602360000|2024-07-21 22:52:40|3541.6|3532.6|3541.5|3532.5|3541.7|3532.7|3541.5|3532.5|0
1721602370000|2024-07-21 22:52:50|3541.6|3532.6|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1721602380000|2024-07-21 22:53:00|3541.7|3532.7|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1721602390000|2024-07-21 22:53:10|3541.9|3532.9|3542|3533|3542.2|3533.2|3541.9|3532.9|0
1721602400000|2024-07-21 22:53:20|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1721602410000|2024-07-21 22:53:30|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1721602430000|2024-07-21 22:53:50|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1721602440000|2024-07-21 22:54:00|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1721602450000|2024-07-21 22:54:10|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1721602460000|2024-07-21 22:54:20|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|0
1721602470000|2024-07-21 22:54:30|3542.2|3533.2|3542|3533|3542.2|3533.2|3542|3533|0
1721602500000|2024-07-21 22:55:00|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1721602520000|2024-07-21 22:55:20|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1721602530000|2024-07-21 22:55:30|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.4|3533.4|0
1721602540000|2024-07-21 22:55:40|3542.4|3533.4|3542.4|3533.4|3542.6|3533.6|3542.4|3533.4|0
1721602560000|2024-07-21 22:56:00|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1721602570000|2024-07-21 22:56:10|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.4|3533.4|0
1721602580000|2024-07-21 22:56:20|3542.5|3533.5|3542.4|3533.4|3542.6|3533.6|3542.4|3533.4|0
1721602590000|2024-07-21 22:56:30|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1721602610000|2024-07-21 22:56:50|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|0
1721602620000|2024-07-21 22:57:00|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.4|3533.4|0
1721602630000|2024-07-21 22:57:10|3542.5|3533.5|3542.4|3533.4|3542.6|3533.6|3542.4|3533.4|0
1721602640000|2024-07-21 22:57:20|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|0
1721602650000|2024-07-21 22:57:30|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1721602670000|2024-07-21 22:57:50|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1721602680000|2024-07-21 22:58:00|3542.6|3533.6|3542.7|3533.7|3542.8|3533.8|3542.6|3533.6|0
1721602690000|2024-07-21 22:58:10|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.6|3533.6|0
1721602700000|2024-07-21 22:58:20|3542.7|3533.7|3542.4|3533.4|3542.7|3533.7|3542.2|3533.2|0
1721602710000|2024-07-21 22:58:30|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1721602720000|2024-07-21 22:58:40|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.4|3533.4|0
1721602740000|2024-07-21 22:59:00|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1721602750000|2024-07-21 22:59:10|3542.6|3533.6|3542.5|3533.5|3542.6|3533.6|3542.5|3533.5|0
1721602760000|2024-07-21 22:59:20|3542.6|3533.6|3542.5|3533.5|3542.6|3533.6|3542.5|3533.5|0
1721602770000|2024-07-21 22:59:30|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1721602790000|2024-07-21 22:59:50|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1721602800000|2024-07-21 23:00:00|3542.3|3533.3|3542.7|3533.7|3542.8|3533.8|3542.3|3533.3|0
1721602810000|2024-07-21 23:00:10|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.7|3533.7|0
1721602820000|2024-07-21 23:00:20|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|0
1721602830000|2024-07-21 23:00:30|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|0
1721602840000|2024-07-21 23:00:40|3542.9|3533.9|3543|3534|3543|3534|3542.9|3533.9|0
1721602850000|2024-07-21 23:00:50|3543.1|3534.1|3543.4|3534.4|3543.4|3534.4|3543.1|3534.1|0
1721602860000|2024-07-21 23:01:00|3543.3|3534.3|3543.3|3534.3|3543.4|3534.4|3543.1|3534.1|0
1721602870000|2024-07-21 23:01:10|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.2|3534.2|0
1721602880000|2024-07-21 23:01:20|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.2|3534.2|0
1721602890000|2024-07-21 23:01:30|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543|3534|0
1721602900000|2024-07-21 23:01:40|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.1|3534.1|0
1721602920000|2024-07-21 23:02:00|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1721602930000|2024-07-21 23:02:10|3543.4|3534.4|3543.7|3534.7|3543.7|3534.7|3543.4|3534.4|0
1721602940000|2024-07-21 23:02:20|3543.5|3534.5|3543.9|3534.9|3543.9|3534.9|3543.5|3534.5|0
1721602950000|2024-07-21 23:02:30|3543.8|3534.8|3543.8|3534.8|3543.9|3534.9|3543.8|3534.8|0
1721602960000|2024-07-21 23:02:40|3543.7|3534.7|3543.5|3534.5|3543.7|3534.7|3543.5|3534.5|0
1721602970000|2024-07-21 23:02:50|3543.6|3534.6|3543.8|3534.8|3543.8|3534.8|3543.6|3534.6|0
1721602980000|2024-07-21 23:03:00|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721602990000|2024-07-21 23:03:10|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721603000000|2024-07-21 23:03:20|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721603010000|2024-07-21 23:03:30|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721603020000|2024-07-21 23:03:40|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721603030000|2024-07-21 23:03:50|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1721603040000|2024-07-21 23:04:00|3544|3535|3543.8|3534.8|3544.1|3535.1|3543.8|3534.8|0
1721603050000|2024-07-21 23:04:10|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721603070000|2024-07-21 23:04:30|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721603080000|2024-07-21 23:04:40|3544|3535|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721603100000|2024-07-21 23:05:00|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721603110000|2024-07-21 23:05:10|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721603120000|2024-07-21 23:05:20|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721603130000|2024-07-21 23:05:30|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.3|3535.3|0
1721603140000|2024-07-21 23:05:40|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1721603150000|2024-07-21 23:05:50|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721603160000|2024-07-21 23:06:00|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.3|3535.3|0
1721603170000|2024-07-21 23:06:10|3544.6|3535.6|3544.9|3535.9|3544.9|3535.9|3544.5|3535.5|0
1721603180000|2024-07-21 23:06:20|3545|3536|3546.3|3537.3|3546.3|3537.3|3545|3536|0
1721603190000|2024-07-21 23:06:30|3546.4|3537.4|3546.4|3537.4|3546.4|3537.4|3546|3537|0
1721603200000|2024-07-21 23:06:40|3546.3|3537.3|3546.2|3537.2|3546.4|3537.4|3546.2|3537.2|0
1721603210000|2024-07-21 23:06:50|3546|3537|3546|3537|3546.1|3537.1|3545.8|3536.8|0
1721603220000|2024-07-21 23:07:00|3546.1|3537.1|3546.3|3537.3|3546.3|3537.3|3545.8|3536.8|0
1721603230000|2024-07-21 23:07:10|3546.2|3537.2|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1721603240000|2024-07-21 23:07:20|3546.5|3537.5|3545.7|3536.7|3546.5|3537.5|3545.7|3536.7|0
1721603250000|2024-07-21 23:07:30|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|3545.7|3536.7|0
1721603260000|2024-07-21 23:07:40|3545.7|3536.7|3546|3537|3546|3537|3545.7|3536.7|0
1721603270000|2024-07-21 23:07:50|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|3546|3537|0
1721603280000|2024-07-21 23:08:00|3546|3537|3546.2|3537.2|3546.2|3537.2|3546|3537|0
1721603290000|2024-07-21 23:08:10|3546.3|3537.3|3546.1|3537.1|3546.4|3537.4|3546.1|3537.1|0
1721603300000|2024-07-21 23:08:20|3546|3537|3546|3537|3546|3537|3546|3537|0
1721603310000|2024-07-21 23:08:30|3545.8|3536.8|3545.6|3536.6|3545.9|3536.9|3545.6|3536.6|0
1721603320000|2024-07-21 23:08:40|3545.5|3536.5|3545.3|3536.3|3545.5|3536.5|3545.3|3536.3|0
1721603330000|2024-07-21 23:08:50|3545.4|3536.4|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1721603340000|2024-07-21 23:09:00|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.2|3536.2|0
1721603350000|2024-07-21 23:09:10|3545.5|3536.5|3545.2|3536.2|3545.5|3536.5|3545.2|3536.2|0
1721603360000|2024-07-21 23:09:20|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|0
1721603370000|2024-07-21 23:09:30|3545.2|3536.2|3545.2|3536.2|3545.4|3536.4|3545.2|3536.2|0
1721603380000|2024-07-21 23:09:40|3545.1|3536.1|3545.2|3536.2|3545.2|3536.2|3545.1|3536.1|0
1721603390000|2024-07-21 23:09:50|3545.1|3536.1|3545.3|3536.3|3545.6|3536.6|3545.1|3536.1|0
1721603400000|2024-07-21 23:10:00|3545.4|3536.4|3545.1|3536.1|3545.4|3536.4|3545.1|3536.1|0
1721603410000|2024-07-21 23:10:10|3545|3536|3545.1|3536.1|3545.1|3536.1|3544.9|3535.9|0
1721603420000|2024-07-21 23:10:20|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.1|3536.1|0
1721603430000|2024-07-21 23:10:30|3545.3|3536.3|3545.2|3536.2|3545.3|3536.3|3545.2|3536.2|0
1721603440000|2024-07-21 23:10:40|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|0
1721603450000|2024-07-21 23:10:50|3545.4|3536.4|3545.2|3536.2|3545.4|3536.4|3545.2|3536.2|0
1721603470000|2024-07-21 23:11:10|3545.1|3536.1|3545.2|3536.2|3545.2|3536.2|3545.1|3536.1|0
1721603480000|2024-07-21 23:11:20|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|0
1721603490000|2024-07-21 23:11:30|3545.2|3536.2|3545.2|3536.2|3545.3|3536.3|3545.1|3536.1|0
1721603500000|2024-07-21 23:11:40|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|0
1721603510000|2024-07-21 23:11:50|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1721603520000|2024-07-21 23:12:00|3545.3|3536.3|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1721603530000|2024-07-21 23:12:10|3545.5|3536.5|3545.4|3536.4|3545.6|3536.6|3545.4|3536.4|0
1721603540000|2024-07-21 23:12:20|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1721603550000|2024-07-21 23:12:30|3545.2|3536.2|3545.6|3536.6|3545.6|3536.6|3545.2|3536.2|0
1721603560000|2024-07-21 23:12:40|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721603570000|2024-07-21 23:12:50|3545.7|3536.7|3545.8|3536.8|3545.8|3536.8|3545.7|3536.7|0
1721603590000|2024-07-21 23:13:10|3545.9|3536.9|3545.8|3536.8|3545.9|3536.9|3545.8|3536.8|0
1721603600000|2024-07-21 23:13:20|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|0
1721603610000|2024-07-21 23:13:30|3546|3537|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721603620000|2024-07-21 23:13:40|3546|3537|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721603630000|2024-07-21 23:13:50|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|0
1721603640000|2024-07-21 23:14:00|3545.7|3536.7|3545.5|3536.5|3545.7|3536.7|3545.4|3536.4|0
1721603650000|2024-07-21 23:14:10|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|0
1721603660000|2024-07-21 23:14:20|3545.7|3536.7|3545.3|3536.3|3545.7|3536.7|3545.3|3536.3|0
1721603670000|2024-07-21 23:14:30|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1721603680000|2024-07-21 23:14:40|3545|3536|3544.8|3535.8|3545|3536|3544.8|3535.8|0
1721603690000|2024-07-21 23:14:50|3544.9|3535.9|3545.1|3536.1|3545.1|3536.1|3544.9|3535.9|0
1721603700000|2024-07-21 23:15:00|3545|3536|3545|3536|3545|3536|3544.7|3535.7|0
1721603710000|2024-07-21 23:15:10|3544.9|3535.9|3544.3|3535.3|3544.9|3535.9|3544.2|3535.2|0
1721603720000|2024-07-21 23:15:20|3544.4|3535.4|3544.6|3535.6|3544.6|3535.6|3544.4|3535.4|0
1721603730000|2024-07-21 23:15:30|3544.7|3535.7|3544.7|3535.7|3544.7|3535.7|3544.6|3535.6|0
1721603740000|2024-07-21 23:15:40|3544.6|3535.6|3544.7|3535.7|3544.7|3535.7|3544.6|3535.6|0
1721603750000|2024-07-21 23:15:50|3544.8|3535.8|3544.8|3535.8|3544.8|3535.8|3544.7|3535.7|0
1721603760000|2024-07-21 23:16:00|3544.9|3535.9|3544.8|3535.8|3545|3536|3544.8|3535.8|0
1721603770000|2024-07-21 23:16:10|3544.9|3535.9|3545|3536|3545|3536|3544.8|3535.8|0
1721603780000|2024-07-21 23:16:20|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|0
1721603790000|2024-07-21 23:16:30|3545.2|3536.2|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1721603800000|2024-07-21 23:16:40|3545.2|3536.2|3545.5|3536.5|3545.6|3536.6|3545.2|3536.2|0
1721603810000|2024-07-21 23:16:50|3545.6|3536.6|3543.7|3534.7|3545.6|3536.6|3543.5|3534.5|0
1721603820000|2024-07-21 23:17:00|3543.8|3534.8|3543.6|3534.6|3543.9|3534.9|3543.5|3534.5|0
1721603830000|2024-07-21 23:17:10|3543.5|3534.5|3543.1|3534.1|3543.6|3534.6|3543.1|3534.1|0
1721603840000|2024-07-21 23:17:20|3543|3534|3543.3|3534.3|3543.3|3534.3|3542.8|3533.8|0
1721603850000|2024-07-21 23:17:30|3543.5|3534.5|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1721603860000|2024-07-21 23:17:40|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721603870000|2024-07-21 23:17:50|3543.6|3534.6|3543.6|3534.6|3543.7|3534.7|3543.5|3534.5|0
1721603880000|2024-07-21 23:18:00|3543.7|3534.7|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721603890000|2024-07-21 23:18:10|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721603900000|2024-07-21 23:18:20|3543.8|3534.8|3544.1|3535.1|3544.1|3535.1|3543.8|3534.8|0
1721603910000|2024-07-21 23:18:30|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721603920000|2024-07-21 23:18:40|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721603930000|2024-07-21 23:18:50|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721603940000|2024-07-21 23:19:00|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721603950000|2024-07-21 23:19:10|3544.5|3535.5|3544.8|3535.8|3544.8|3535.8|3544.5|3535.5|0
1721603960000|2024-07-21 23:19:20|3544.7|3535.7|3545.2|3536.2|3545.2|3536.2|3544.7|3535.7|0
1721603970000|2024-07-21 23:19:30|3545|3536|3545|3536|3545|3536|3545|3536|0
1721603980000|2024-07-21 23:19:40|3544.9|3535.9|3544.8|3535.8|3544.9|3535.9|3544.6|3535.6|0
1721603990000|2024-07-21 23:19:50|3544.7|3535.7|3544.8|3535.8|3544.8|3535.8|3544.6|3535.6|0
1721604000000|2024-07-21 23:20:00|3544.7|3535.7|3544.9|3535.9|3544.9|3535.9|3544.6|3535.6|0
1721604010000|2024-07-21 23:20:10|3544.8|3535.8|3544.8|3535.8|3544.8|3535.8|3544.8|3535.8|0
1721604020000|2024-07-21 23:20:20|3544.7|3535.7|3544.6|3535.6|3544.8|3535.8|3544.6|3535.6|0
1721604030000|2024-07-21 23:20:30|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721604040000|2024-07-21 23:20:40|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721604060000|2024-07-21 23:21:00|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721604070000|2024-07-21 23:21:10|3544.3|3535.3|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721604080000|2024-07-21 23:21:20|3544.2|3535.2|3544.5|3535.5|3544.5|3535.5|3544.2|3535.2|0
1721604090000|2024-07-21 23:21:30|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1721604100000|2024-07-21 23:21:40|3544.7|3535.7|3544.5|3535.5|3544.8|3535.8|3544.5|3535.5|0
1721604110000|2024-07-21 23:21:50|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721604120000|2024-07-21 23:22:00|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721604130000|2024-07-21 23:22:10|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721604140000|2024-07-21 23:22:20|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721604150000|2024-07-21 23:22:30|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1721604160000|2024-07-21 23:22:40|3544.7|3535.7|3544.8|3535.8|3544.8|3535.8|3544.6|3535.6|0
1721604190000|2024-07-21 23:23:10|3544.7|3535.7|3544.5|3535.5|3544.7|3535.7|3544.5|3535.5|0
1721604200000|2024-07-21 23:23:20|3544.6|3535.6|3544.3|3535.3|3544.6|3535.6|3544.3|3535.3|0
1721604220000|2024-07-21 23:23:40|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721604230000|2024-07-21 23:23:50|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721604240000|2024-07-21 23:24:00|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721604250000|2024-07-21 23:24:10|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721604260000|2024-07-21 23:24:20|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721604280000|2024-07-21 23:24:40|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721604290000|2024-07-21 23:24:50|3544.1|3535.1|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721604300000|2024-07-21 23:25:00|3544|3535|3544.3|3535.3|3544.4|3535.4|3544|3535|0
1721604310000|2024-07-21 23:25:10|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721604330000|2024-07-21 23:25:30|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721604340000|2024-07-21 23:25:40|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721604350000|2024-07-21 23:25:50|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721604360000|2024-07-21 23:26:00|3544.4|3535.4|3544.1|3535.1|3544.4|3535.4|3544.1|3535.1|0
1721604370000|2024-07-21 23:26:10|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721604380000|2024-07-21 23:26:20|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721604400000|2024-07-21 23:26:40|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721604410000|2024-07-21 23:26:50|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721604420000|2024-07-21 23:27:00|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721604430000|2024-07-21 23:27:10|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721604440000|2024-07-21 23:27:20|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|0
1721604450000|2024-07-21 23:27:30|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721604480000|2024-07-21 23:28:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721604490000|2024-07-21 23:28:10|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721604500000|2024-07-21 23:28:20|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721604510000|2024-07-21 23:28:30|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721604530000|2024-07-21 23:28:50|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|0
1721604590000|2024-07-21 23:29:50|3544.7|3535.7|3544.7|3535.7|3544.7|3535.7|3544.7|3535.7|0
1721604600000|2024-07-21 23:30:00|3544.6|3535.6|3544.6|3535.6|3544.8|3535.8|3544.6|3535.6|0
1721604620000|2024-07-21 23:30:20|3544.8|3535.8|3544.4|3535.4|3544.8|3535.8|3544.4|3535.4|0
1721604630000|2024-07-21 23:30:30|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721604640000|2024-07-21 23:30:40|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721604650000|2024-07-21 23:30:50|3544.3|3535.3|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721604660000|2024-07-21 23:31:00|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721604690000|2024-07-21 23:31:30|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721604710000|2024-07-21 23:31:50|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721604720000|2024-07-21 23:32:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721604730000|2024-07-21 23:32:10|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721604750000|2024-07-21 23:32:30|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1721604760000|2024-07-21 23:32:40|3543.9|3534.9|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721604780000|2024-07-21 23:33:00|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.6|3534.6|0
1721604790000|2024-07-21 23:33:10|3543.8|3534.8|3544|3535|3544|3535|3543.8|3534.8|0
1721604800000|2024-07-21 23:33:20|3544.1|3535.1|3544.3|3535.3|3544.5|3535.5|3544.1|3535.1|0
1721604810000|2024-07-21 23:33:30|3544.1|3535.1|3544|3535|3544.3|3535.3|3544|3535|0
1721604820000|2024-07-21 23:33:40|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721604830000|2024-07-21 23:33:50|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721604840000|2024-07-21 23:34:00|3544|3535|3544|3535|3544|3535|3544|3535|0
1721604850000|2024-07-21 23:34:10|3544.1|3535.1|3544|3535|3544.1|3535.1|3543.9|3534.9|0
1721604870000|2024-07-21 23:34:30|3544.1|3535.1|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721604900000|2024-07-21 23:35:00|3544|3535|3544|3535|3544|3535|3544|3535|0
1721604910000|2024-07-21 23:35:10|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721604930000|2024-07-21 23:35:30|3544|3535|3544|3535|3544|3535|3544|3535|0
1721604940000|2024-07-21 23:35:40|3543.9|3534.9|3543.7|3534.7|3543.9|3534.9|3543.7|3534.7|0
1721604950000|2024-07-21 23:35:50|3543.8|3534.8|3544|3535|3544|3535|3543.8|3534.8|0
1721604960000|2024-07-21 23:36:00|3543.9|3534.9|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1721604970000|2024-07-21 23:36:10|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721604980000|2024-07-21 23:36:20|3544.1|3535.1|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721604990000|2024-07-21 23:36:30|3544.2|3535.2|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721605020000|2024-07-21 23:37:00|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721605060000|2024-07-21 23:37:40|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721605070000|2024-07-21 23:37:50|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721605080000|2024-07-21 23:38:00|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721605090000|2024-07-21 23:38:10|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721605110000|2024-07-21 23:38:30|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721605120000|2024-07-21 23:38:40|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721605130000|2024-07-21 23:38:50|3544.2|3535.2|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721605140000|2024-07-21 23:39:00|3544.1|3535.1|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721605150000|2024-07-21 23:39:10|3544.4|3535.4|3544.4|3535.4|3544.5|3535.5|3544.3|3535.3|0
1721605160000|2024-07-21 23:39:20|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721605170000|2024-07-21 23:39:30|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|0
1721605180000|2024-07-21 23:39:40|3544.8|3535.8|3544.6|3535.6|3544.8|3535.8|3544.6|3535.6|0
1721605190000|2024-07-21 23:39:50|3544.7|3535.7|3544.7|3535.7|3544.7|3535.7|3544.6|3535.6|0
1721605200000|2024-07-21 23:40:00|3544.6|3535.6|3544.7|3535.7|3544.8|3535.8|3544.6|3535.6|0
1721605210000|2024-07-21 23:40:10|3544.8|3535.8|3544.6|3535.6|3544.8|3535.8|3544.6|3535.6|0
1721605220000|2024-07-21 23:40:20|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1721605240000|2024-07-21 23:40:40|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721605250000|2024-07-21 23:40:50|3544.6|3535.6|3544.5|3535.5|3544.6|3535.6|3544.5|3535.5|0
1721605260000|2024-07-21 23:41:00|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721605270000|2024-07-21 23:41:10|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721605280000|2024-07-21 23:41:20|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721605300000|2024-07-21 23:41:40|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721605310000|2024-07-21 23:41:50|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721605320000|2024-07-21 23:42:00|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721605330000|2024-07-21 23:42:10|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721605350000|2024-07-21 23:42:30|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721605360000|2024-07-21 23:42:40|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721605370000|2024-07-21 23:42:50|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721605390000|2024-07-21 23:43:10|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|0
1721605400000|2024-07-21 23:43:20|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721605420000|2024-07-21 23:43:40|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721605430000|2024-07-21 23:43:50|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721605440000|2024-07-21 23:44:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721605450000|2024-07-21 23:44:10|3544.2|3535.2|3544.4|3535.4|3544.4|3535.4|3544.2|3535.2|0
1721605460000|2024-07-21 23:44:20|3544.3|3535.3|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721605470000|2024-07-21 23:44:30|3544.2|3535.2|3544|3535|3544.2|3535.2|3544|3535|0
1721605480000|2024-07-21 23:44:40|3544.1|3535.1|3543.9|3534.9|3544.1|3535.1|3543.9|3534.9|0
1721605490000|2024-07-21 23:44:50|3543.8|3534.8|3544.1|3535.1|3544.3|3535.3|3543.8|3534.8|0
1721605510000|2024-07-21 23:45:10|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721605520000|2024-07-21 23:45:20|3544|3535|3544|3535|3544|3535|3543.9|3534.9|0
1721605530000|2024-07-21 23:45:30|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721605550000|2024-07-21 23:45:50|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721605560000|2024-07-21 23:46:00|3543.8|3534.8|3544.1|3535.1|3544.3|3535.3|3543.8|3534.8|0
1721605570000|2024-07-21 23:46:10|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721605580000|2024-07-21 23:46:20|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721605590000|2024-07-21 23:46:30|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721605600000|2024-07-21 23:46:40|3544.4|3535.4|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721605610000|2024-07-21 23:46:50|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721605620000|2024-07-21 23:47:00|3544.2|3535.2|3543.9|3534.9|3544.2|3535.2|3543.9|3534.9|0
1721605630000|2024-07-21 23:47:10|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721605650000|2024-07-21 23:47:30|3544|3535|3544|3535|3544|3535|3544|3535|0
1721605660000|2024-07-21 23:47:40|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721605670000|2024-07-21 23:47:50|3544.3|3535.3|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721605690000|2024-07-21 23:48:10|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721605700000|2024-07-21 23:48:20|3544.2|3535.2|3544.1|3535.1|3544.3|3535.3|3544.1|3535.1|0
1721605710000|2024-07-21 23:48:30|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721605730000|2024-07-21 23:48:50|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721605750000|2024-07-21 23:49:10|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721605760000|2024-07-21 23:49:20|3544.1|3535.1|3544.2|3535.2|3544.3|3535.3|3544.1|3535.1|0
1721605770000|2024-07-21 23:49:30|3544.1|3535.1|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721605780000|2024-07-21 23:49:40|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721605790000|2024-07-21 23:49:50|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721605800000|2024-07-21 23:50:00|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721605810000|2024-07-21 23:50:10|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721605820000|2024-07-21 23:50:20|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721605830000|2024-07-21 23:50:30|3544.3|3535.3|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721605840000|2024-07-21 23:50:40|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721605850000|2024-07-21 23:50:50|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721605860000|2024-07-21 23:51:00|3544.6|3535.6|3544.5|3535.5|3544.6|3535.6|3544.5|3535.5|0
1721605870000|2024-07-21 23:51:10|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721605880000|2024-07-21 23:51:20|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721605890000|2024-07-21 23:51:30|3544.3|3535.3|3544.3|3535.3|3544.6|3535.6|3544.3|3535.3|0
1721605900000|2024-07-21 23:51:40|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721605910000|2024-07-21 23:51:50|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.4|3535.4|0
1721605940000|2024-07-21 23:52:20|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.4|3535.4|0
1721605950000|2024-07-21 23:52:30|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721605970000|2024-07-21 23:52:50|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721605990000|2024-07-21 23:53:10|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721606000000|2024-07-21 23:53:20|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721606010000|2024-07-21 23:53:30|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721606020000|2024-07-21 23:53:40|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721606030000|2024-07-21 23:53:50|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721606040000|2024-07-21 23:54:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721606050000|2024-07-21 23:54:10|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721606060000|2024-07-21 23:54:20|3544.6|3535.6|3544.4|3535.4|3544.6|3535.6|3544.4|3535.4|0
1721606070000|2024-07-21 23:54:30|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.3|3535.3|0
1721606080000|2024-07-21 23:54:40|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721606090000|2024-07-21 23:54:50|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721606100000|2024-07-21 23:55:00|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721606120000|2024-07-21 23:55:20|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721606130000|2024-07-21 23:55:30|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721606140000|2024-07-21 23:55:40|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721606160000|2024-07-21 23:56:00|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721606180000|2024-07-21 23:56:20|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721606190000|2024-07-21 23:56:30|3544.1|3535.1|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721606200000|2024-07-21 23:56:40|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721606220000|2024-07-21 23:57:00|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721606290000|2024-07-21 23:58:10|3544.5|3535.5|3544.4|3535.4|3544.6|3535.6|3544.4|3535.4|0
1721606300000|2024-07-21 23:58:20|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1721606310000|2024-07-21 23:58:30|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721606320000|2024-07-21 23:58:40|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721606330000|2024-07-21 23:58:50|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721606340000|2024-07-21 23:59:00|3544.4|3535.4|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721606360000|2024-07-21 23:59:20|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1721606380000|2024-07-21 23:59:40|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721606390000|2024-07-21 23:59:50|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721606400000|2024-07-22 00:00:00|3544.5|3535.5|3544.7|3535.7|3544.7|3535.7|3544.5|3535.5|0
1721606410000|2024-07-22 00:00:10|3544.8|3535.8|3544.5|3535.5|3544.8|3535.8|3544.5|3535.5|0
1721606420000|2024-07-22 00:00:20|3544.4|3535.4|3544.3|3535.3|3544.5|3535.5|3544.3|3535.3|0
1721606430000|2024-07-22 00:00:30|3544.4|3535.4|3544.1|3535.1|3544.4|3535.4|3544.1|3535.1|0
1721606440000|2024-07-22 00:00:40|3544.2|3535.2|3544.2|3535.2|3544.4|3535.4|3544.2|3535.2|0
1721606450000|2024-07-22 00:00:50|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1721606460000|2024-07-22 00:01:00|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721606470000|2024-07-22 00:01:10|3544|3535|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1721606480000|2024-07-22 00:01:20|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721606490000|2024-07-22 00:01:30|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721606500000|2024-07-22 00:01:40|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721606510000|2024-07-22 00:01:50|3544|3535|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721606520000|2024-07-22 00:02:00|3543.7|3534.7|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721606530000|2024-07-22 00:02:10|3543.5|3534.5|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1721606540000|2024-07-22 00:02:20|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1721606550000|2024-07-22 00:02:30|3543.4|3534.4|3543.6|3534.6|3543.7|3534.7|3543.3|3534.3|0
1721606570000|2024-07-22 00:02:50|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721606580000|2024-07-22 00:03:00|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1721606590000|2024-07-22 00:03:10|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721606600000|2024-07-22 00:03:20|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1721606610000|2024-07-22 00:03:30|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721606620000|2024-07-22 00:03:40|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721606640000|2024-07-22 00:04:00|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721606650000|2024-07-22 00:04:10|3543.8|3534.8|3544.1|3535.1|3544.1|3535.1|3543.8|3534.8|0
1721606660000|2024-07-22 00:04:20|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721606670000|2024-07-22 00:04:30|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721606680000|2024-07-22 00:04:40|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721606690000|2024-07-22 00:04:50|3544|3535|3544|3535|3544.1|3535.1|3544|3535|0
1721606700000|2024-07-22 00:05:00|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721606710000|2024-07-22 00:05:10|3544|3535|3543.9|3534.9|3544.1|3535.1|3543.9|3534.9|0
1721606720000|2024-07-22 00:05:20|3544|3535|3544|3535|3544|3535|3543.9|3534.9|0
1721606730000|2024-07-22 00:05:30|3543.9|3534.9|3544|3535|3544|3535|3543.9|3534.9|0
1721606740000|2024-07-22 00:05:40|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721606750000|2024-07-22 00:05:50|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721606760000|2024-07-22 00:06:00|3544|3535|3544.2|3535.2|3544.2|3535.2|3544|3535|0
1721606770000|2024-07-22 00:06:10|3544.3|3535.3|3544.1|3535.1|3544.4|3535.4|3544.1|3535.1|0
1721606780000|2024-07-22 00:06:20|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721606810000|2024-07-22 00:06:50|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721606860000|2024-07-22 00:07:40|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721606870000|2024-07-22 00:07:50|3544|3535|3544|3535|3544|3535|3544|3535|0
1721606880000|2024-07-22 00:08:00|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721606900000|2024-07-22 00:08:20|3543.7|3534.7|3543.7|3534.7|3543.9|3534.9|3543.7|3534.7|0
1721606920000|2024-07-22 00:08:40|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721606940000|2024-07-22 00:09:00|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.6|3534.6|0
1721606950000|2024-07-22 00:09:10|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721606960000|2024-07-22 00:09:20|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721606980000|2024-07-22 00:09:40|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1721606990000|2024-07-22 00:09:50|3543.8|3534.8|3543.8|3534.8|3543.9|3534.9|3543.8|3534.8|0
1721607000000|2024-07-22 00:10:00|3543.7|3534.7|3543.5|3534.5|3543.7|3534.7|3543.5|3534.5|0
1721607010000|2024-07-22 00:10:10|3543.6|3534.6|3543.4|3534.4|3543.6|3534.6|3543.4|3534.4|0
1721607020000|2024-07-22 00:10:20|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1721607030000|2024-07-22 00:10:30|3543.3|3534.3|3543.3|3534.3|3543.5|3534.5|3543.3|3534.3|0
1721607040000|2024-07-22 00:10:40|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1721607060000|2024-07-22 00:11:00|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1721607070000|2024-07-22 00:11:10|3543.2|3534.2|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1721607080000|2024-07-22 00:11:20|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1721607090000|2024-07-22 00:11:30|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1721607100000|2024-07-22 00:11:40|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1721607110000|2024-07-22 00:11:50|3543.5|3534.5|3543.7|3534.7|3543.7|3534.7|3543.5|3534.5|0
1721607120000|2024-07-22 00:12:00|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721607130000|2024-07-22 00:12:10|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721607140000|2024-07-22 00:12:20|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721607150000|2024-07-22 00:12:30|3543.9|3534.9|3543.8|3534.8|3543.9|3534.9|3543.8|3534.8|0
1721607170000|2024-07-22 00:12:50|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721607180000|2024-07-22 00:13:00|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721607190000|2024-07-22 00:13:10|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721607210000|2024-07-22 00:13:30|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721607240000|2024-07-22 00:14:00|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721607270000|2024-07-22 00:14:30|3544|3535|3544|3535|3544|3535|3544|3535|0
1721607280000|2024-07-22 00:14:40|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721607300000|2024-07-22 00:15:00|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3543.9|3534.9|0
1721607310000|2024-07-22 00:15:10|3544|3535|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721607320000|2024-07-22 00:15:20|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721607330000|2024-07-22 00:15:30|3544.2|3535.2|3544.4|3535.4|3544.5|3535.5|3544.2|3535.2|0
1721607340000|2024-07-22 00:15:40|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721607350000|2024-07-22 00:15:50|3544.3|3535.3|3544.2|3535.2|3544.4|3535.4|3544.2|3535.2|0
1721607360000|2024-07-22 00:16:00|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1721607370000|2024-07-22 00:16:10|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721607380000|2024-07-22 00:16:20|3544|3535|3544|3535|3544|3535|3543.9|3534.9|0
1721607390000|2024-07-22 00:16:30|3544.1|3535.1|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721607400000|2024-07-22 00:16:40|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721607410000|2024-07-22 00:16:50|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721607420000|2024-07-22 00:17:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721607430000|2024-07-22 00:17:10|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721607440000|2024-07-22 00:17:20|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721607450000|2024-07-22 00:17:30|3544.1|3535.1|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1721607470000|2024-07-22 00:17:50|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721607480000|2024-07-22 00:18:00|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721607490000|2024-07-22 00:18:10|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721607510000|2024-07-22 00:18:30|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721607530000|2024-07-22 00:18:50|3544|3535|3544.2|3535.2|3544.2|3535.2|3544|3535|0
1721607540000|2024-07-22 00:19:00|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1721607550000|2024-07-22 00:19:10|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721607560000|2024-07-22 00:19:20|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721607580000|2024-07-22 00:19:40|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721607610000|2024-07-22 00:20:10|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721607620000|2024-07-22 00:20:20|3544.1|3535.1|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721607640000|2024-07-22 00:20:40|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721607650000|2024-07-22 00:20:50|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721607660000|2024-07-22 00:21:00|3544|3535|3543.1|3534.1|3544|3535|3543.1|3534.1|0
1721607670000|2024-07-22 00:21:10|3543|3534|3542.9|3533.9|3543|3534|3542.8|3533.8|0
1721607680000|2024-07-22 00:21:20|3542.8|3533.8|3542.9|3533.9|3542.9|3533.9|3542.7|3533.7|0
1721607690000|2024-07-22 00:21:30|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.7|3533.7|0
1721607700000|2024-07-22 00:21:40|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1721607710000|2024-07-22 00:21:50|3542.6|3533.6|3542.4|3533.4|3542.7|3533.7|3542.3|3533.3|0
1721607720000|2024-07-22 00:22:00|3542.3|3533.3|3542.5|3533.5|3542.5|3533.5|3542|3533|0
1721607730000|2024-07-22 00:22:10|3542.6|3533.6|3542.4|3533.4|3542.6|3533.6|3542.3|3533.3|0
1721607740000|2024-07-22 00:22:20|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1721607750000|2024-07-22 00:22:30|3542.3|3533.3|3542.1|3533.1|3542.4|3533.4|3542.1|3533.1|0
1721607760000|2024-07-22 00:22:40|3541.9|3532.9|3542.2|3533.2|3542.2|3533.2|3541|3532|0
1721607770000|2024-07-22 00:22:50|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1721607780000|2024-07-22 00:23:00|3542|3533|3542.6|3533.6|3543|3534|3542|3533|0
1721607790000|2024-07-22 00:23:10|3542.7|3533.7|3542.8|3533.8|3543|3534|3542.6|3533.6|0
1721607800000|2024-07-22 00:23:20|3542.9|3533.9|3542.8|3533.8|3543|3534|3542.7|3533.7|0
1721607810000|2024-07-22 00:23:30|3542.9|3533.9|3543|3534|3543|3534|3542.8|3533.8|0
1721607820000|2024-07-22 00:23:40|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1721607830000|2024-07-22 00:23:50|3543|3534|3542.8|3533.8|3543|3534|3542.8|3533.8|0
1721607840000|2024-07-22 00:24:00|3542.7|3533.7|3542.7|3533.7|3542.8|3533.8|3542.7|3533.7|0
1721607850000|2024-07-22 00:24:10|3542.8|3533.8|3542.9|3533.9|3542.9|3533.9|3542.7|3533.7|0
1721607860000|2024-07-22 00:24:20|3543|3534|3543|3534|3543|3534|3543|3534|0
1721607870000|2024-07-22 00:24:30|3543.1|3534.1|3543|3534|3543.2|3534.2|3543|3534|0
1721607880000|2024-07-22 00:24:40|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1721607890000|2024-07-22 00:24:50|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1721607900000|2024-07-22 00:25:00|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1721607910000|2024-07-22 00:25:10|3543.1|3534.1|3543|3534|3543.2|3534.2|3543|3534|0
1721607920000|2024-07-22 00:25:20|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1721607930000|2024-07-22 00:25:30|3543|3534|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1721607940000|2024-07-22 00:25:40|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1721607950000|2024-07-22 00:25:50|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|0
1721607960000|2024-07-22 00:26:00|3543.4|3534.4|3543.8|3534.8|3543.8|3534.8|3543.4|3534.4|0
1721607970000|2024-07-22 00:26:10|3543.7|3534.7|3543.6|3534.6|3543.8|3534.8|3543.6|3534.6|0
1721607980000|2024-07-22 00:26:20|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721607990000|2024-07-22 00:26:30|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721608000000|2024-07-22 00:26:40|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1721608020000|2024-07-22 00:27:00|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721608030000|2024-07-22 00:27:10|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721608040000|2024-07-22 00:27:20|3544|3535|3543.8|3534.8|3544.1|3535.1|3543.8|3534.8|0
1721608050000|2024-07-22 00:27:30|3543.7|3534.7|3543.9|3534.9|3544|3535|3543.7|3534.7|0
1721608060000|2024-07-22 00:27:40|3544|3535|3544|3535|3544|3535|3544|3535|0
1721608070000|2024-07-22 00:27:50|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721608090000|2024-07-22 00:28:10|3544.2|3535.2|3544|3535|3544.3|3535.3|3544|3535|0
1721608100000|2024-07-22 00:28:20|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721608110000|2024-07-22 00:28:30|3544.2|3535.2|3544.4|3535.4|3544.4|3535.4|3544.2|3535.2|0
1721608120000|2024-07-22 00:28:40|3544.3|3535.3|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721608130000|2024-07-22 00:28:50|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1721608140000|2024-07-22 00:29:00|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721608160000|2024-07-22 00:29:20|3544.4|3535.4|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1721608170000|2024-07-22 00:29:30|3544.4|3535.4|3544.3|3535.3|3544.5|3535.5|3544.3|3535.3|0
1721608180000|2024-07-22 00:29:40|3544.4|3535.4|3544.2|3535.2|3544.4|3535.4|3544.2|3535.2|0
1721608190000|2024-07-22 00:29:50|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721608200000|2024-07-22 00:30:00|3544.3|3535.3|3544.3|3535.3|3544.4|3535.4|3544.2|3535.2|0
1721608210000|2024-07-22 00:30:10|3544.2|3535.2|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721608220000|2024-07-22 00:30:20|3544.1|3535.1|3543.9|3534.9|3544.1|3535.1|3543.9|3534.9|0
1721608240000|2024-07-22 00:30:40|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721608250000|2024-07-22 00:30:50|3543.7|3534.7|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721608260000|2024-07-22 00:31:00|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.6|3534.6|0
1721608270000|2024-07-22 00:31:10|3543.6|3534.6|3543.5|3534.5|3543.6|3534.6|3543.5|3534.5|0
1721608280000|2024-07-22 00:31:20|3543.3|3534.3|3543.3|3534.3|3543.5|3534.5|3543.3|3534.3|0
1721608290000|2024-07-22 00:31:30|3543.5|3534.5|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1721608300000|2024-07-22 00:31:40|3543.5|3534.5|3543.7|3534.7|3543.8|3534.8|3543.5|3534.5|0
1721608310000|2024-07-22 00:31:50|3543.6|3534.6|3543.4|3534.4|3543.6|3534.6|3543.4|3534.4|0
1721608320000|2024-07-22 00:32:00|3543.5|3534.5|3543.7|3534.7|3543.8|3534.8|3543.5|3534.5|0
1721608330000|2024-07-22 00:32:10|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721608340000|2024-07-22 00:32:20|3543.8|3534.8|3543.8|3534.8|3543.9|3534.9|3543.8|3534.8|0
1721608350000|2024-07-22 00:32:30|3543.6|3534.6|3543.4|3534.4|3543.6|3534.6|3543.4|3534.4|0
1721608360000|2024-07-22 00:32:40|3543.1|3534.1|3543.4|3534.4|3543.4|3534.4|3543|3534|0
1721608370000|2024-07-22 00:32:50|3543.3|3534.3|3543.5|3534.5|3543.5|3534.5|3543.2|3534.2|0
1721608380000|2024-07-22 00:33:00|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1721608390000|2024-07-22 00:33:10|3543.6|3534.6|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721608400000|2024-07-22 00:33:20|3543.8|3534.8|3543.6|3534.6|3543.8|3534.8|3543.6|3534.6|0
1721608410000|2024-07-22 00:33:30|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1721608420000|2024-07-22 00:33:40|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1721608440000|2024-07-22 00:34:00|3543.2|3534.2|3543.5|3534.5|3543.5|3534.5|3543.2|3534.2|0
1721608450000|2024-07-22 00:34:10|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1721608460000|2024-07-22 00:34:20|3543.2|3534.2|3543.1|3534.1|3543.4|3534.4|3543.1|3534.1|0
1721608470000|2024-07-22 00:34:30|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1721608480000|2024-07-22 00:34:40|3543.3|3534.3|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1721608490000|2024-07-22 00:34:50|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|0
1721608500000|2024-07-22 00:35:00|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1721608510000|2024-07-22 00:35:10|3542.9|3533.9|3542.6|3533.6|3542.9|3533.9|3542.6|3533.6|0
1721608520000|2024-07-22 00:35:20|3542.7|3533.7|3542.8|3533.8|3542.9|3533.9|3542.6|3533.6|0
1721608540000|2024-07-22 00:35:40|3542.9|3533.9|3543.1|3534.1|3543.2|3534.2|3542.9|3533.9|0
1721608550000|2024-07-22 00:35:50|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1721608560000|2024-07-22 00:36:00|3543|3534|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1721608580000|2024-07-22 00:36:20|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|0
1721608590000|2024-07-22 00:36:30|3542.9|3533.9|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1721608600000|2024-07-22 00:36:40|3542.7|3533.7|3543|3534|3543|3534|3542.7|3533.7|0
1721608630000|2024-07-22 00:37:10|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1721608650000|2024-07-22 00:37:30|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.2|3534.2|0
1721608660000|2024-07-22 00:37:40|3543.2|3534.2|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1721608680000|2024-07-22 00:38:00|3543.1|3534.1|3542.9|3533.9|3543.1|3534.1|3542.9|3533.9|0
1721608690000|2024-07-22 00:38:10|3543|3534|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1721608710000|2024-07-22 00:38:30|3543|3534|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1721608720000|2024-07-22 00:38:40|3543|3534|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1721608730000|2024-07-22 00:38:50|3543|3534|3543.1|3534.1|3543.1|3534.1|3542.9|3533.9|0
1721608740000|2024-07-22 00:39:00|3543|3534|3543|3534|3543.1|3534.1|3543|3534|0
1721608750000|2024-07-22 00:39:10|3543.1|3534.1|3543|3534|3543.1|3534.1|3543|3534|0
1721608760000|2024-07-22 00:39:20|3542.9|3533.9|3543.2|3534.2|3543.2|3534.2|3542.9|3533.9|0
1721608770000|2024-07-22 00:39:30|3543.3|3534.3|3543.5|3534.5|3543.5|3534.5|3543.3|3534.3|0
1721608780000|2024-07-22 00:39:40|3543.6|3534.6|3543.9|3534.9|3543.9|3534.9|3543.6|3534.6|0
1721608790000|2024-07-22 00:39:50|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721608800000|2024-07-22 00:40:00|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1721608810000|2024-07-22 00:40:10|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1721608820000|2024-07-22 00:40:20|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1721608830000|2024-07-22 00:40:30|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721608840000|2024-07-22 00:40:40|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1721608850000|2024-07-22 00:40:50|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1721608860000|2024-07-22 00:41:00|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1721608870000|2024-07-22 00:41:10|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721608880000|2024-07-22 00:41:20|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1721608890000|2024-07-22 00:41:30|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1721608920000|2024-07-22 00:42:00|3543.6|3534.6|3543.5|3534.5|3543.6|3534.6|3543.5|3534.5|0
1721608930000|2024-07-22 00:42:10|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1721608940000|2024-07-22 00:42:20|3543.5|3534.5|3543.8|3534.8|3543.8|3534.8|3543.5|3534.5|0
1721608950000|2024-07-22 00:42:30|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721608960000|2024-07-22 00:42:40|3543.7|3534.7|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721608970000|2024-07-22 00:42:50|3543.5|3534.5|3543.4|3534.4|3543.6|3534.6|3543.4|3534.4|0
1721608980000|2024-07-22 00:43:00|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|0
1721609000000|2024-07-22 00:43:20|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1721609060000|2024-07-22 00:44:20|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1721609070000|2024-07-22 00:44:30|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1721609100000|2024-07-22 00:45:00|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1721609130000|2024-07-22 00:45:30|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721609180000|2024-07-22 00:46:20|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721609190000|2024-07-22 00:46:30|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721609200000|2024-07-22 00:46:40|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721609210000|2024-07-22 00:46:50|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721609220000|2024-07-22 00:47:00|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721609230000|2024-07-22 00:47:10|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721609240000|2024-07-22 00:47:20|3544.4|3535.4|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721609250000|2024-07-22 00:47:30|3544.5|3535.5|3544.3|3535.3|3544.5|3535.5|3544.2|3535.2|0
1721609260000|2024-07-22 00:47:40|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1721609270000|2024-07-22 00:47:50|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721609290000|2024-07-22 00:48:10|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721609300000|2024-07-22 00:48:20|3544.3|3535.3|3544.5|3535.5|3544.5|3535.5|3544.2|3535.2|0
1721609310000|2024-07-22 00:48:30|3544.4|3535.4|3544.2|3535.2|3544.4|3535.4|3544.2|3535.2|0
1721609320000|2024-07-22 00:48:40|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1721609330000|2024-07-22 00:48:50|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721609350000|2024-07-22 00:49:10|3543.9|3534.9|3543.8|3534.8|3543.9|3534.9|3543.8|3534.8|0
1721609360000|2024-07-22 00:49:20|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721609370000|2024-07-22 00:49:30|3544|3535|3544|3535|3544|3535|3544|3535|0
1721609380000|2024-07-22 00:49:40|3543.9|3534.9|3544|3535|3544|3535|3543.9|3534.9|0
1721609400000|2024-07-22 00:50:00|3543.9|3534.9|3544|3535|3544|3535|3543.9|3534.9|0
1721609410000|2024-07-22 00:50:10|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1721609420000|2024-07-22 00:50:20|3544|3535|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721609440000|2024-07-22 00:50:40|3544|3535|3546|3537|3546.1|3537.1|3544|3535|0
1721609450000|2024-07-22 00:50:50|3545.9|3536.9|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721609460000|2024-07-22 00:51:00|3546|3537|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721609470000|2024-07-22 00:51:10|3545.8|3536.8|3545.7|3536.7|3545.9|3536.9|3545.7|3536.7|0
1721609480000|2024-07-22 00:51:20|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|3545.6|3536.6|0
1721609500000|2024-07-22 00:51:40|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721609520000|2024-07-22 00:52:00|3545.7|3536.7|3545.8|3536.8|3545.8|3536.8|3545.7|3536.7|0
1721609530000|2024-07-22 00:52:10|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721609540000|2024-07-22 00:52:20|3545.6|3536.6|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721609550000|2024-07-22 00:52:30|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721609570000|2024-07-22 00:52:50|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721609590000|2024-07-22 00:53:10|3545.8|3536.8|3546|3537|3546|3537|3545.8|3536.8|0
1721609600000|2024-07-22 00:53:20|3545.9|3536.9|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721609610000|2024-07-22 00:53:30|3545.8|3536.8|3545.9|3536.9|3546|3537|3545.8|3536.8|0
1721609620000|2024-07-22 00:53:40|3546|3537|3546|3537|3546|3537|3546|3537|0
1721609630000|2024-07-22 00:53:50|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|3546|3537|0
1721609640000|2024-07-22 00:54:00|3546|3537|3546|3537|3546|3537|3546|3537|0
1721609650000|2024-07-22 00:54:10|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|0
1721609660000|2024-07-22 00:54:20|3546.2|3537.2|3546.2|3537.2|3546.2|3537.2|3546.2|3537.2|0
1721609670000|2024-07-22 00:54:30|3546.3|3537.3|3546.3|3537.3|3546.4|3537.4|3546.3|3537.3|0
1721609680000|2024-07-22 00:54:40|3546.4|3537.4|3546.4|3537.4|3546.4|3537.4|3546.3|3537.3|0
1721609690000|2024-07-22 00:54:50|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.4|3537.4|0
1721609700000|2024-07-22 00:55:00|3546.4|3537.4|3546.4|3537.4|3546.5|3537.5|3546.4|3537.4|0
1721609710000|2024-07-22 00:55:10|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.2|3537.2|0
1721609730000|2024-07-22 00:55:30|3546.2|3537.2|3546.2|3537.2|3546.2|3537.2|3546.2|3537.2|0
1721609750000|2024-07-22 00:55:50|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1721609770000|2024-07-22 00:56:10|3546.5|3537.5|3546.3|3537.3|3546.5|3537.5|3546.3|3537.3|0
1721609780000|2024-07-22 00:56:20|3546.6|3537.6|3546.9|3537.9|3546.9|3537.9|3546.6|3537.6|0
1721609790000|2024-07-22 00:56:30|3547|3538|3547.2|3538.2|3547.2|3538.2|3547|3538|0
1721609810000|2024-07-22 00:56:50|3547.1|3538.1|3547.2|3538.2|3547.3|3538.3|3547.1|3538.1|0
1721609820000|2024-07-22 00:57:00|3547|3538|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1721609830000|2024-07-22 00:57:10|3547|3538|3547|3538|3547|3538|3547|3538|0
1721609850000|2024-07-22 00:57:30|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721609890000|2024-07-22 00:58:10|3547|3538|3547|3538|3547|3538|3547|3538|0
1721609900000|2024-07-22 00:58:20|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721609930000|2024-07-22 00:58:50|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1721609940000|2024-07-22 00:59:00|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1721609950000|2024-07-22 00:59:10|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721609970000|2024-07-22 00:59:30|3547|3538|3547|3538|3547|3538|3547|3538|0
1721610000000|2024-07-22 01:00:00|3547.1|3538.1|3546.8|3537.8|3547.3|3538.3|3546.7|3537.7|0
1721610010000|2024-07-22 01:00:10|3546.7|3537.7|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1721610020000|2024-07-22 01:00:20|3546.7|3537.7|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1721610030000|2024-07-22 01:00:30|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|0
1721610040000|2024-07-22 01:00:40|3546.6|3537.6|3546.6|3537.6|3546.7|3537.7|3546.6|3537.6|0
1721610050000|2024-07-22 01:00:50|3546.7|3537.7|3546.6|3537.6|3546.7|3537.7|3546.6|3537.6|0
1721610060000|2024-07-22 01:01:00|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1721610070000|2024-07-22 01:01:10|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1721610080000|2024-07-22 01:01:20|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|0
1721610090000|2024-07-22 01:01:30|3546.6|3537.6|3546.5|3537.5|3546.6|3537.6|3546.5|3537.5|0
1721610100000|2024-07-22 01:01:40|3546.4|3537.4|3546.3|3537.3|3546.4|3537.4|3546.3|3537.3|0
1721610120000|2024-07-22 01:02:00|3546.4|3537.4|3546.5|3537.5|3546.5|3537.5|3546.4|3537.4|0
1721610130000|2024-07-22 01:02:10|3546.4|3537.4|3546.4|3537.4|3546.4|3537.4|3546.4|3537.4|0
1721610140000|2024-07-22 01:02:20|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1721610150000|2024-07-22 01:02:30|3546.4|3537.4|3546.3|3537.3|3546.4|3537.4|3546.3|3537.3|0
1721610160000|2024-07-22 01:02:40|3546.4|3537.4|3546.4|3537.4|3546.4|3537.4|3546.3|3537.3|0
1721610170000|2024-07-22 01:02:50|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1721610180000|2024-07-22 01:03:00|3546.2|3537.2|3546.1|3537.1|3546.2|3537.2|3546|3537|0
1721610200000|2024-07-22 01:03:20|3546|3537|3546|3537|3546|3537|3546|3537|0
1721610220000|2024-07-22 01:03:40|3546.1|3537.1|3546.2|3537.2|3546.2|3537.2|3546.1|3537.1|0
1721610240000|2024-07-22 01:04:00|3546.3|3537.3|3546.3|3537.3|3546.4|3537.4|3546.3|3537.3|0
1721610250000|2024-07-22 01:04:10|3546.2|3537.2|3548.3|3539.3|3548.3|3539.3|3546.2|3537.2|0
1721610260000|2024-07-22 01:04:20|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721610270000|2024-07-22 01:04:30|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1721610280000|2024-07-22 01:04:40|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1721610290000|2024-07-22 01:04:50|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721610300000|2024-07-22 01:05:00|3548.5|3539.5|3548.3|3539.3|3548.5|3539.5|3548.3|3539.3|0
1721610310000|2024-07-22 01:05:10|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721610320000|2024-07-22 01:05:20|3548.5|3539.5|3548.3|3539.3|3548.5|3539.5|3548.3|3539.3|0
1721610330000|2024-07-22 01:05:30|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721610350000|2024-07-22 01:05:50|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721610360000|2024-07-22 01:06:00|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721610370000|2024-07-22 01:06:10|3548.5|3539.5|3548.5|3539.5|3548.6|3539.6|3548.5|3539.5|0
1721610380000|2024-07-22 01:06:20|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721610390000|2024-07-22 01:06:30|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1721610400000|2024-07-22 01:06:40|3548.3|3539.3|3548.3|3539.3|3548.5|3539.5|3548.3|3539.3|0
1721610410000|2024-07-22 01:06:50|3548.2|3539.2|3553.2|3544.2|3553.2|3544.2|3548.2|3539.2|0
1721610420000|2024-07-22 01:07:00|3553.1|3544.1|3553|3544|3553.1|3544.1|3553|3544|0
1721610430000|2024-07-22 01:07:10|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|0
1721610440000|2024-07-22 01:07:20|3552.8|3543.8|3552.4|3543.4|3552.8|3543.8|3552.4|3543.4|0
1721610450000|2024-07-22 01:07:30|3552.3|3543.3|3552.5|3543.5|3552.5|3543.5|3552.3|3543.3|0
1721610460000|2024-07-22 01:07:40|3552.6|3543.6|3552.4|3543.4|3552.6|3543.6|3552.4|3543.4|0
1721610470000|2024-07-22 01:07:50|3552.5|3543.5|3554.5|3545.5|3554.5|3545.5|3552.5|3543.5|0
1721610480000|2024-07-22 01:08:00|3554.6|3545.6|3554.7|3545.7|3554.7|3545.7|3554.6|3545.6|0
1721610490000|2024-07-22 01:08:10|3554.8|3545.8|3554.8|3545.8|3555|3546|3554.8|3545.8|0
1721610500000|2024-07-22 01:08:20|3554.7|3545.7|3555.9|3546.9|3555.9|3546.9|3554.7|3545.7|0
1721610510000|2024-07-22 01:08:30|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1721610520000|2024-07-22 01:08:40|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1721610530000|2024-07-22 01:08:50|3555.8|3546.8|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1721610540000|2024-07-22 01:09:00|3555.7|3546.7|3560.2|3551.2|3560.6|3551.6|3555.6|3546.6|0
1721610550000|2024-07-22 01:09:10|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|3560.2|3551.2|0
1721610560000|2024-07-22 01:09:20|3560.2|3551.2|3559.9|3550.9|3560.3|3551.3|3559.9|3550.9|0
1721610570000|2024-07-22 01:09:30|3559.8|3550.8|3559.8|3550.8|3559.9|3550.9|3559.8|3550.8|0
1721610580000|2024-07-22 01:09:40|3559.7|3550.7|3559|3550|3559.7|3550.7|3558.7|3549.7|0
1721610590000|2024-07-22 01:09:50|3559.1|3550.1|3559.3|3550.3|3559.3|3550.3|3559.1|3550.1|0
1721610600000|2024-07-22 01:10:00|3559.4|3550.4|3559.3|3550.3|3559.5|3550.5|3559.3|3550.3|0
1721610610000|2024-07-22 01:10:10|3559.4|3550.4|3559.4|3550.4|3559.4|3550.4|3559.4|3550.4|0
1721610620000|2024-07-22 01:10:20|3559.5|3550.5|3559.5|3550.5|3559.7|3550.7|3559.5|3550.5|0
1721610630000|2024-07-22 01:10:30|3559.6|3550.6|3559.7|3550.7|3559.7|3550.7|3559.6|3550.6|0
1721610640000|2024-07-22 01:10:40|3559.6|3550.6|3559.7|3550.7|3559.7|3550.7|3559.6|3550.6|0
1721610650000|2024-07-22 01:10:50|3559.8|3550.8|3559.8|3550.8|3559.8|3550.8|3559.7|3550.7|0
1721610660000|2024-07-22 01:11:00|3559.9|3550.9|3559.9|3550.9|3560.1|3551.1|3559.8|3550.8|0
1721610670000|2024-07-22 01:11:10|3559.8|3550.8|3559.8|3550.8|3559.9|3550.9|3559.7|3550.7|0
1721610680000|2024-07-22 01:11:20|3559.7|3550.7|3559.6|3550.6|3559.7|3550.7|3559.6|3550.6|0
1721610690000|2024-07-22 01:11:30|3559.5|3550.5|3559.6|3550.6|3559.6|3550.6|3559.3|3550.3|0
1721610700000|2024-07-22 01:11:40|3559.7|3550.7|3559.7|3550.7|3559.7|3550.7|3559.7|3550.7|0
1721610710000|2024-07-22 01:11:50|3559.6|3550.6|3559.6|3550.6|3559.6|3550.6|3559.6|3550.6|0
1721610720000|2024-07-22 01:12:00|3559.5|3550.5|3559.3|3550.3|3559.5|3550.5|3559.3|3550.3|0
1721610730000|2024-07-22 01:12:10|3559.2|3550.2|3559.2|3550.2|3559.3|3550.3|3559.2|3550.2|0
1721610740000|2024-07-22 01:12:20|3559.3|3550.3|3559.2|3550.2|3559.3|3550.3|3559.2|3550.2|0
1721610750000|2024-07-22 01:12:30|3559.3|3550.3|3559.2|3550.2|3559.3|3550.3|3559.2|3550.2|0
1721610760000|2024-07-22 01:12:40|3559.1|3550.1|3559.1|3550.1|3559.1|3550.1|3559.1|3550.1|0
1721610770000|2024-07-22 01:12:50|3559.2|3550.2|3559.1|3550.1|3559.2|3550.2|3559.1|3550.1|0
1721610780000|2024-07-22 01:13:00|3559|3550|3558.9|3549.9|3559|3550|3558.9|3549.9|0
1721610790000|2024-07-22 01:13:10|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|3558.7|3549.7|0
1721610800000|2024-07-22 01:13:20|3558.9|3549.9|3559|3550|3559|3550|3558.8|3549.8|0
1721610810000|2024-07-22 01:13:30|3559.2|3550.2|3559.2|3550.2|3559.3|3550.3|3559.2|3550.2|0
1721610820000|2024-07-22 01:13:40|3559.3|3550.3|3559.3|3550.3|3559.3|3550.3|3559.2|3550.2|0
1721610830000|2024-07-22 01:13:50|3559.2|3550.2|3559.2|3550.2|3559.3|3550.3|3559.2|3550.2|0
1721610840000|2024-07-22 01:14:00|3559.1|3550.1|3559.2|3550.2|3559.2|3550.2|3559.1|3550.1|20
1721610860000|2024-07-22 01:14:20|3559.3|3550.3|3559.4|3550.4|3559.4|3550.4|3559.3|3550.3|0
1721610870000|2024-07-22 01:14:30|3559.5|3550.5|3559.6|3550.6|3559.6|3550.6|3559.5|3550.5|0
1721610880000|2024-07-22 01:14:40|3559.5|3550.5|3559.6|3550.6|3559.6|3550.6|3559.5|3550.5|0
1721610890000|2024-07-22 01:14:50|3559.8|3550.8|3559.8|3550.8|3559.8|3550.8|3559.8|3550.8|0
1721610900000|2024-07-22 01:15:00|3554|3550|3555.5|3551.5|3556.5|3552.5|3552|3548|94
1721610910000|2024-07-22 01:15:10|3556|3552|3554|3550|3556.5|3552.5|3554|3550|31
1721610920000|2024-07-22 01:15:20|3554.5|3550.5|3557|3553|3557|3553|3554|3550|31
1721610930000|2024-07-22 01:15:30|3556|3552|3555|3551|3557|3553|3555|3551|89
1721610940000|2024-07-22 01:15:40|3555.5|3551.5|3556.5|3552.5|3557|3553|3555|3551|20
1721610950000|2024-07-22 01:15:50|3556|3552|3555|3551|3556.5|3552.5|3554|3550|18
1721610960000|2024-07-22 01:16:00|3554.5|3550.5|3553|3549|3555|3551|3553|3549|23
1721610970000|2024-07-22 01:16:10|3552.5|3548.5|3552|3548|3552.5|3548.5|3551|3547|25
1721610980000|2024-07-22 01:16:20|3553.5|3549.5|3554|3550|3554|3550|3552|3548|20
1721610990000|2024-07-22 01:16:30|3552|3548|3553|3549|3553|3549|3551|3547|31
1721611000000|2024-07-22 01:16:40|3554|3550|3554|3550|3554.5|3550.5|3553|3549|24
1721611010000|2024-07-22 01:16:50|3553|3549|3551|3547|3553|3549|3550|3546|36
1721611020000|2024-07-22 01:17:00|3551.5|3547.5|3552|3548|3553|3549|3551|3547|16
1721611030000|2024-07-22 01:17:10|3551|3547|3551|3547|3551|3547|3551|3547|1
1721611040000|2024-07-22 01:17:20|3552|3548|3553.5|3549.5|3555|3551|3552|3548|51
1721611050000|2024-07-22 01:17:30|3553|3549|3551|3547|3553|3549|3550|3546|9
1721611060000|2024-07-22 01:17:40|3550.5|3546.5|3549.5|3545.5|3552|3548|3549.5|3545.5|28
1721611070000|2024-07-22 01:17:50|3550|3546|3550.5|3546.5|3551|3547|3550|3546|19
1721611080000|2024-07-22 01:18:00|3551|3547|3548.5|3544.5|3551|3547|3548|3544|10
1721611090000|2024-07-22 01:18:10|3549|3545|3547.5|3543.5|3549|3545|3547.5|3543.5|15
1721611100000|2024-07-22 01:18:20|3548|3544|3548|3544|3550.5|3546.5|3547|3543|33
1721611110000|2024-07-22 01:18:30|3547|3543|3545|3541|3547|3543|3545|3541|41
1721611120000|2024-07-22 01:18:40|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|1
1721611130000|2024-07-22 01:18:50|3544|3540|3545|3541|3545|3541|3544|3540|8
1721611140000|2024-07-22 01:19:00|3544|3540|3544|3540|3545|3541|3544|3540|17
1721611150000|2024-07-22 01:19:10|3544.5|3540.5|3544.5|3540.5|3545|3541|3544|3540|5
1721611160000|2024-07-22 01:19:20|3544|3540|3545|3541|3545|3541|3544|3540|2
1721611170000|2024-07-22 01:19:30|3544.5|3540.5|3543|3539|3545|3541|3543|3539|25
1721611180000|2024-07-22 01:19:40|3543.5|3539.5|3544|3540|3544|3540|3543|3539|4
1721611190000|2024-07-22 01:19:50|3544.5|3540.5|3545|3541|3545|3541|3544|3540|22
1721611200000|2024-07-22 01:20:00|3544.5|3540.5|3547|3543|3547|3543|3544.5|3540.5|35
1721611210000|2024-07-22 01:20:10|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|1
1721611220000|2024-07-22 01:20:20|3546|3542|3547|3543|3547|3543|3546|3542|57
1721611230000|2024-07-22 01:20:30|3547.5|3543.5|3549|3545|3549|3545|3547|3543|65
1721611240000|2024-07-22 01:20:40|3549.5|3545.5|3550|3546|3550|3546|3549|3545|13
1721611250000|2024-07-22 01:20:50|3551|3547|3550|3546|3551|3547|3548.5|3544.5|52
1721611260000|2024-07-22 01:21:00|3549|3545|3549|3545|3549|3545|3549|3545|12
1721611280000|2024-07-22 01:21:20|3549.5|3545.5|3553|3549|3553|3549|3549.5|3545.5|50
1721611290000|2024-07-22 01:21:30|3552|3548|3550|3546|3553|3549|3550|3546|35
1721611300000|2024-07-22 01:21:40|3549|3545|3549|3545|3549|3545|3549|3545|3
1721611310000|2024-07-22 01:21:50|3548.5|3544.5|3549|3545|3549|3545|3548|3544|18
1721611320000|2024-07-22 01:22:00|3549.5|3545.5|3550|3546|3550|3546|3549.5|3545.5|18
1721611330000|2024-07-22 01:22:10|3549.5|3545.5|3550|3546|3550|3546|3549|3545|13
1721611350000|2024-07-22 01:22:30|3550.5|3546.5|3551|3547|3552|3548|3550.5|3546.5|21
1721611370000|2024-07-22 01:22:50|3552|3548|3553|3549|3553|3549|3552|3548|24
1721611380000|2024-07-22 01:23:00|3554|3550|3555|3551|3555|3551|3553.5|3549.5|31
1721611390000|2024-07-22 01:23:10|3555.5|3551.5|3556|3552|3556|3552|3555|3551|13
1721611400000|2024-07-22 01:23:20|3555|3551|3554|3550|3555|3551|3554|3550|19
1721611410000|2024-07-22 01:23:30|3553.5|3549.5|3553|3549|3553.5|3549.5|3553|3549|4
1721611420000|2024-07-22 01:23:40|3552.5|3548.5|3552|3548|3552.5|3548.5|3551|3547|21
1721611440000|2024-07-22 01:24:00|||||||||28
1721611450000|2024-07-22 01:24:10|3552.5|3548.5|3552|3548|3552.5|3548.5|3552|3548|17
1721611460000|2024-07-22 01:24:20|3552.5|3548.5|3553|3549|3553|3549|3552.5|3548.5|6
1721611470000|2024-07-22 01:24:30|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|20
1721611480000|2024-07-22 01:24:40|||||||||2
1721611500000|2024-07-22 01:25:00|3554.5|3550.5|3555|3551|3555|3551|3554|3550|35
1721611510000|2024-07-22 01:25:10|3554.5|3550.5|3554|3550|3554.5|3550.5|3554|3550|18
1721611520000|2024-07-22 01:25:20|3553|3549|3552|3548|3553|3549|3552|3548|9
1721611530000|2024-07-22 01:25:30|3552.5|3548.5|3551|3547|3553|3549|3551|3547|24
1721611540000|2024-07-22 01:25:40|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|12
1721611550000|2024-07-22 01:25:50|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|5
1721611560000|2024-07-22 01:26:00|3553|3549|3554|3550|3554|3550|3552|3548|22
1721611570000|2024-07-22 01:26:10|3553.5|3549.5|3553|3549|3553.5|3549.5|3553|3549|9
1721611580000|2024-07-22 01:26:20|3553.5|3549.5|3552|3548|3553.5|3549.5|3552|3548|15
1721611590000|2024-07-22 01:26:30|3552.5|3548.5|3552|3548|3553|3549|3552|3548|19
1721611600000|2024-07-22 01:26:40|||||||||6
1721611610000|2024-07-22 01:26:50|3551.5|3547.5|3551|3547|3551.5|3547.5|3551|3547|69
1721611620000|2024-07-22 01:27:00|3551.5|3547.5|3552|3548|3552|3548|3551.5|3547.5|216
1721611630000|2024-07-22 01:27:10|3552.5|3548.5|3552|3548|3552.5|3548.5|3552|3548|1
1721611640000|2024-07-22 01:27:20|3553|3549|3552|3548|3553|3549|3552|3548|3
1721611650000|2024-07-22 01:27:30|3552.5|3548.5|3553|3549|3553|3549|3552.5|3548.5|0
1721611660000|2024-07-22 01:27:40|3553.5|3549.5|3551|3547|3553.5|3549.5|3551|3547|35
1721611670000|2024-07-22 01:27:50|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|9
1721611680000|2024-07-22 01:28:00|3550.5|3546.5|3550|3546|3550.5|3546.5|3550|3546|12
1721611690000|2024-07-22 01:28:10|3550.5|3546.5|3551|3547|3551|3547|3550.5|3546.5|3
1721611700000|2024-07-22 01:28:20|3550.5|3546.5|3549.5|3545.5|3550.5|3546.5|3549.5|3545.5|30
1721611710000|2024-07-22 01:28:30|3549|3545|3550|3546|3550|3546|3549|3545|12
1721611720000|2024-07-22 01:28:40|3549.5|3545.5|3551.5|3547.5|3551.5|3547.5|3549|3545|29
1721611730000|2024-07-22 01:28:50|3551|3547|3552|3548|3552|3548|3551|3547|0
1721611740000|2024-07-22 01:29:00|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3551|3547|18
1721611750000|2024-07-22 01:29:10|3551|3547|3552|3548|3552|3548|3551|3547|22
1721611760000|2024-07-22 01:29:20|3552.5|3548.5|3554.5|3550.5|3555|3551|3552.5|3548.5|13
1721611770000|2024-07-22 01:29:30|3553.5|3549.5|3553.5|3549.5|3553.5|3549.5|3553.5|3549.5|12
1721611800000|2024-07-22 01:30:00|3556|3552|3563|3559|3564|3560|3555.5|3551.5|440
1721611810000|2024-07-22 01:30:10|3562.5|3558.5|3570|3566|3570|3566|3562.5|3558.5|192
1721611820000|2024-07-22 01:30:20|3569.5|3565.5|3570|3566|3572|3568|3569|3565|117
1721611830000|2024-07-22 01:30:30|3570.5|3566.5|3571.5|3567.5|3572.5|3568.5|3570.5|3566.5|55
1721611840000|2024-07-22 01:30:40|3570.5|3566.5|3572.5|3568.5|3572.5|3568.5|3568.5|3564.5|42
1721611850000|2024-07-22 01:30:50|3571.5|3567.5|3569.5|3565.5|3572.5|3568.5|3569.5|3565.5|78
1721611860000|2024-07-22 01:31:00|3568.5|3564.5|3569|3565|3571.5|3567.5|3567.5|3563.5|106
1721611870000|2024-07-22 01:31:10|3568.5|3564.5|3572.5|3568.5|3572.5|3568.5|3568.5|3564.5|141
1721611880000|2024-07-22 01:31:20|3571.5|3567.5|3568.5|3564.5|3572.5|3568.5|3568.5|3564.5|142
1721611890000|2024-07-22 01:31:30|3567.5|3563.5|3566.5|3562.5|3569.5|3565.5|3566.5|3562.5|130
1721611900000|2024-07-22 01:31:40|3566|3562|3566|3562|3567.5|3563.5|3565.5|3561.5|91
1721611910000|2024-07-22 01:31:50|3565.5|3561.5|3564.5|3560.5|3567.5|3563.5|3564|3560|71
1721611920000|2024-07-22 01:32:00|3563.5|3559.5|3566.5|3562.5|3567.5|3563.5|3563.5|3559.5|65
1721611930000|2024-07-22 01:32:10|3567.5|3563.5|3567.5|3563.5|3568|3564|3564.5|3560.5|147
1721611940000|2024-07-22 01:32:20|3566.5|3562.5|3565.5|3561.5|3568.5|3564.5|3565.5|3561.5|68
1721611950000|2024-07-22 01:32:30|3565|3561|3567.5|3563.5|3568.5|3564.5|3564.5|3560.5|56
1721611960000|2024-07-22 01:32:40|3567|3563|3567.5|3563.5|3567.5|3563.5|3565.5|3561.5|27
1721611970000|2024-07-22 01:32:50|3568|3564|3568.5|3564.5|3569.5|3565.5|3567|3563|98
1721611980000|2024-07-22 01:33:00|3567.5|3563.5|3565.5|3561.5|3567.5|3563.5|3563.5|3559.5|130
1721611990000|2024-07-22 01:33:10|3566.5|3562.5|3567|3563|3569.5|3565.5|3566.5|3562.5|79
1721612000000|2024-07-22 01:33:20|3566.5|3562.5|3563.5|3559.5|3566.5|3562.5|3563.5|3559.5|49
1721612010000|2024-07-22 01:33:30|3562.5|3558.5|3561.5|3557.5|3564|3560|3561.5|3557.5|29
1721612020000|2024-07-22 01:33:40|3560.5|3556.5|3560|3556|3561.5|3557.5|3559.5|3555.5|50
1721612030000|2024-07-22 01:33:50|3560.5|3556.5|3561.5|3557.5|3561.5|3557.5|3559|3555|60
1721612040000|2024-07-22 01:34:00|3562|3558|3558.5|3554.5|3562|3558|3558.5|3554.5|60
1721612050000|2024-07-22 01:34:10|3558|3554|3559.5|3555.5|3560.5|3556.5|3558|3554|104
1721612060000|2024-07-22 01:34:20|3558.5|3554.5|3557.5|3553.5|3559.5|3555.5|3557.5|3553.5|33
1721612070000|2024-07-22 01:34:30|3557|3553|3556.5|3552.5|3558|3554|3555.5|3551.5|58
1721612080000|2024-07-22 01:34:40|3555.5|3551.5|3554|3550|3555.5|3551.5|3553.5|3549.5|115
1721612090000|2024-07-22 01:34:50|3554.5|3550.5|3561.5|3557.5|3562|3558|3554.5|3550.5|60
1721612100000|2024-07-22 01:35:00|3560.5|3556.5|3563.5|3559.5|3564.5|3560.5|3559.5|3555.5|74
1721612110000|2024-07-22 01:35:10|3563|3559|3564.5|3560.5|3564.5|3560.5|3562.5|3558.5|33
1721612120000|2024-07-22 01:35:20|3565|3561|3564.5|3560.5|3565|3561|3563.5|3559.5|51
1721612130000|2024-07-22 01:35:30|3563.5|3559.5|3566.5|3562.5|3566.5|3562.5|3563.5|3559.5|39
1721612140000|2024-07-22 01:35:40|3566|3562|3566|3562|3567.5|3563.5|3565.5|3561.5|41
1721612150000|2024-07-22 01:35:50|3566.5|3562.5|3566.5|3562.5|3567.5|3563.5|3565.5|3561.5|39
1721612160000|2024-07-22 01:36:00|3567|3563|3568.5|3564.5|3568.5|3564.5|3565.5|3561.5|32
1721612170000|2024-07-22 01:36:10|3567.5|3563.5|3564.5|3560.5|3567.5|3563.5|3564.5|3560.5|46
1721612180000|2024-07-22 01:36:20|3563.5|3559.5|3562.5|3558.5|3563.5|3559.5|3561.5|3557.5|58
1721612190000|2024-07-22 01:36:30|3561.5|3557.5|3565.5|3561.5|3566|3562|3561.5|3557.5|46
1721612200000|2024-07-22 01:36:40|3566.5|3562.5|3563.5|3559.5|3566.5|3562.5|3563.5|3559.5|27
1721612210000|2024-07-22 01:36:50|3562.5|3558.5|3564|3560|3564.5|3560.5|3561.5|3557.5|54
1721612220000|2024-07-22 01:37:00|3564.5|3560.5|3565.5|3561.5|3566.5|3562.5|3564.5|3560.5|27
1721612230000|2024-07-22 01:37:10|3566|3562|3565|3561|3566.5|3562.5|3564.5|3560.5|22
1721612240000|2024-07-22 01:37:20|3565.5|3561.5|3563.5|3559.5|3565.5|3561.5|3562.5|3558.5|69
1721612250000|2024-07-22 01:37:30|3564|3560|3563.5|3559.5|3565.5|3561.5|3563|3559|19
1721612260000|2024-07-22 01:37:40|3564|3560|3566.5|3562.5|3566.5|3562.5|3563.5|3559.5|13
1721612270000|2024-07-22 01:37:50|3564.5|3560.5|3564|3560|3565.5|3561.5|3563.5|3559.5|46
1721612280000|2024-07-22 01:38:00|3563.5|3559.5|3569.5|3565.5|3569.5|3565.5|3561.5|3557.5|90
1721612290000|2024-07-22 01:38:10|3570|3566|3569.5|3565.5|3572|3568|3569.5|3565.5|103
1721612300000|2024-07-22 01:38:20|3570|3566|3569.5|3565.5|3570.5|3566.5|3568.5|3564.5|25
1721612310000|2024-07-22 01:38:30|3570.5|3566.5|3566|3562|3570.5|3566.5|3566|3562|97
1721612320000|2024-07-22 01:38:40|3566.5|3562.5|3566.5|3562.5|3567|3563|3565.5|3561.5|23
1721612330000|2024-07-22 01:38:50|3565.5|3561.5|3564.5|3560.5|3565.5|3561.5|3562.5|3558.5|54
1721612340000|2024-07-22 01:39:00|3564|3560|3562.5|3558.5|3564.5|3560.5|3561.5|3557.5|31
1721612350000|2024-07-22 01:39:10|3562|3558|3562|3558|3563.5|3559.5|3561.5|3557.5|13
1721612360000|2024-07-22 01:39:20|3561.5|3557.5|3558.5|3554.5|3561.5|3557.5|3558.5|3554.5|38
1721612370000|2024-07-22 01:39:30|3559|3555|3564.5|3560.5|3564.5|3560.5|3559|3555|63
1721612380000|2024-07-22 01:39:40|3565.5|3561.5|3564.5|3560.5|3566.5|3562.5|3564.5|3560.5|47
1721612390000|2024-07-22 01:39:50|3563.5|3559.5|3564|3560|3564.5|3560.5|3562.5|3558.5|25
1721612400000|2024-07-22 01:40:00|3563.5|3559.5|3564.5|3560.5|3565.5|3561.5|3563|3559|39
1721612410000|2024-07-22 01:40:10|3563.5|3559.5|3560.5|3556.5|3563.5|3559.5|3560.5|3556.5|27
1721612420000|2024-07-22 01:40:20|3561|3557|3562|3558|3562|3558|3559.5|3555.5|19
1721612430000|2024-07-22 01:40:30|3562.5|3558.5|3563.5|3559.5|3563.5|3559.5|3561.5|3557.5|18
1721612440000|2024-07-22 01:40:40|3564|3560|3564|3560|3565|3561|3562.5|3558.5|18
1721612450000|2024-07-22 01:40:50|3563.5|3559.5|3561.5|3557.5|3563.5|3559.5|3561|3557|8
1721612460000|2024-07-22 01:41:00|3562|3558|3560.5|3556.5|3563|3559|3560.5|3556.5|45
1721612470000|2024-07-22 01:41:10|3559.5|3555.5|3559.5|3555.5|3560.5|3556.5|3559.5|3555.5|19
1721612480000|2024-07-22 01:41:20|3560|3556|3559.5|3555.5|3560.5|3556.5|3557.5|3553.5|64
1721612490000|2024-07-22 01:41:30|3560|3556|3557.5|3553.5|3560|3556|3557.5|3553.5|21
1721612500000|2024-07-22 01:41:40|3558.5|3554.5|3558|3554|3559.5|3555.5|3557.5|3553.5|20
1721612510000|2024-07-22 01:41:50|3558.5|3554.5|3561.5|3557.5|3561.5|3557.5|3557.5|3553.5|16
1721612520000|2024-07-22 01:42:00|3561|3557|3559.5|3555.5|3561.5|3557.5|3559.5|3555.5|35
1721612530000|2024-07-22 01:42:10|3560.5|3556.5|3560.5|3556.5|3561|3557|3559.5|3555.5|14
1721612540000|2024-07-22 01:42:20|3561|3557|3561|3557|3561.5|3557.5|3560.5|3556.5|9
1721612550000|2024-07-22 01:42:30|3560.5|3556.5|3559.5|3555.5|3561|3557|3559|3555|6
1721612560000|2024-07-22 01:42:40|3560|3556|3560.5|3556.5|3560.5|3556.5|3558.5|3554.5|3
1721612570000|2024-07-22 01:42:50|3559.5|3555.5|3558.5|3554.5|3560|3556|3558.5|3554.5|12
1721612580000|2024-07-22 01:43:00|3557.5|3553.5|3556.5|3552.5|3558|3554|3556.5|3552.5|35
1721612590000|2024-07-22 01:43:10|3556|3552|3556.5|3552.5|3557|3553|3554.5|3550.5|75
1721612600000|2024-07-22 01:43:20|3555.5|3551.5|3555.5|3551.5|3556.5|3552.5|3554.5|3550.5|20
1721612610000|2024-07-22 01:43:30|3556|3552|3556.5|3552.5|3556.5|3552.5|3555.5|3551.5|6
1721612620000|2024-07-22 01:43:40|3555.5|3551.5|3555.5|3551.5|3556|3552|3555.5|3551.5|8
1721612630000|2024-07-22 01:43:50|3556|3552|3555.5|3551.5|3556.5|3552.5|3555.5|3551.5|14
1721612640000|2024-07-22 01:44:00|3556|3552|3557.5|3553.5|3557.5|3553.5|3556|3552|11
1721612650000|2024-07-22 01:44:10|3557|3553|3553.5|3549.5|3557|3553|3553.5|3549.5|50
1721612660000|2024-07-22 01:44:20|3554|3550|3555.5|3551.5|3555.5|3551.5|3553.5|3549.5|23
1721612670000|2024-07-22 01:44:30|3556.5|3552.5|3558|3554|3558.5|3554.5|3556.5|3552.5|12
1721612680000|2024-07-22 01:44:40|3557.5|3553.5|3557.5|3553.5|3558.5|3554.5|3556.5|3552.5|9
1721612690000|2024-07-22 01:44:50|3557|3553|3558.5|3554.5|3558.5|3554.5|3556.5|3552.5|3
1721612700000|2024-07-22 01:45:00|3558|3554|3556|3552|3558.5|3554.5|3555.5|3551.5|37
1721612710000|2024-07-22 01:45:10|3556.5|3552.5|3553.5|3549.5|3556.5|3552.5|3553.5|3549.5|20
1721612720000|2024-07-22 01:45:20|3554|3550|3554.5|3550.5|3554.5|3550.5|3553.5|3549.5|8
1721612730000|2024-07-22 01:45:30|3553.5|3549.5|3553.5|3549.5|3555|3551|3553|3549|38
1721612740000|2024-07-22 01:45:40|3554.5|3550.5|3553.5|3549.5|3554.5|3550.5|3553|3549|17
1721612750000|2024-07-22 01:45:50|3552.5|3548.5|3552.5|3548.5|3553.5|3549.5|3552.5|3548.5|36
1721612760000|2024-07-22 01:46:00|3553|3549|3552.5|3548.5|3554|3550|3552.5|3548.5|49
1721612770000|2024-07-22 01:46:10|3553.5|3549.5|3551.5|3547.5|3553.5|3549.5|3551.5|3547.5|21
1721612780000|2024-07-22 01:46:20|3550.5|3546.5|3552.5|3548.5|3552.5|3548.5|3549.5|3545.5|71
1721612790000|2024-07-22 01:46:30|3553.5|3549.5|3552.5|3548.5|3554|3550|3552.5|3548.5|34
1721612800000|2024-07-22 01:46:40|3552|3548|3551.5|3547.5|3553.5|3549.5|3551.5|3547.5|35
1721612810000|2024-07-22 01:46:50|3552|3548|3549.5|3545.5|3552.5|3548.5|3548.5|3544.5|26
1721612820000|2024-07-22 01:47:00|3549|3545|3547.5|3543.5|3549|3545|3546.5|3542.5|48
1721612830000|2024-07-22 01:47:10|3548|3544|3547.5|3543.5|3548.5|3544.5|3547.5|3543.5|18
1721612840000|2024-07-22 01:47:20|3547|3543|3549|3545|3549.5|3545.5|3547|3543|36
1721612850000|2024-07-22 01:47:30|3549.5|3545.5|3548|3544|3549.5|3545.5|3547|3543|16
1721612860000|2024-07-22 01:47:40|3547.5|3543.5|3546.5|3542.5|3548|3544|3546.5|3542.5|9
1721612870000|2024-07-22 01:47:50|3546|3542|3545.5|3541.5|3546.5|3542.5|3544.5|3540.5|70
1721612880000|2024-07-22 01:48:00|3546|3542|3546.5|3542.5|3546.5|3542.5|3545.5|3541.5|11
1721612890000|2024-07-22 01:48:10|3547|3543|3546.5|3542.5|3547.5|3543.5|3546.5|3542.5|31
1721612900000|2024-07-22 01:48:20|3547|3543|3546.5|3542.5|3547.5|3543.5|3546.5|3542.5|13
1721612910000|2024-07-22 01:48:30|3547|3543|3550.5|3546.5|3550.5|3546.5|3547|3543|37
1721612920000|2024-07-22 01:48:40|3549.5|3545.5|3548.5|3544.5|3549.5|3545.5|3548.5|3544.5|22
1721612930000|2024-07-22 01:48:50|||||||||9
1721612940000|2024-07-22 01:49:00|3548|3544|3547.5|3543.5|3549.5|3545.5|3547.5|3543.5|61
1721612950000|2024-07-22 01:49:10|3548|3544|3548.5|3544.5|3549.5|3545.5|3548|3544|8
1721612960000|2024-07-22 01:49:20|3549|3545|3549.5|3545.5|3550.5|3546.5|3549|3545|11
1721612970000|2024-07-22 01:49:30|3550.5|3546.5|3549|3545|3550.5|3546.5|3548.5|3544.5|13
1721612980000|2024-07-22 01:49:40|3548.5|3544.5|3550.5|3546.5|3550.5|3546.5|3548.5|3544.5|15
1721612990000|2024-07-22 01:49:50|3550|3546|3548.5|3544.5|3550.5|3546.5|3548.5|3544.5|25
1721613000000|2024-07-22 01:50:00|3547.5|3543.5|3546|3542|3548|3544|3545.5|3541.5|23
1721613010000|2024-07-22 01:50:10|3545.5|3541.5|3546.5|3542.5|3546.5|3542.5|3545.5|3541.5|9
1721613020000|2024-07-22 01:50:20|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3544.5|3540.5|55
1721613030000|2024-07-22 01:50:30|3546|3542|3545.5|3541.5|3546.5|3542.5|3545.5|3541.5|17
1721613040000|2024-07-22 01:50:40|3544.5|3540.5|3544.5|3540.5|3546|3542|3544.5|3540.5|29
1721613050000|2024-07-22 01:50:50|3545|3541|3543.5|3539.5|3545.5|3541.5|3543.5|3539.5|12
1721613060000|2024-07-22 01:51:00|3544.5|3540.5|3545|3541|3546.5|3542.5|3544.5|3540.5|27
1721613070000|2024-07-22 01:51:10|3544.5|3540.5|3544.5|3540.5|3546.5|3542.5|3544.5|3540.5|20
1721613080000|2024-07-22 01:51:20|3543.5|3539.5|3542.5|3538.5|3544.5|3540.5|3542.5|3538.5|26
1721613090000|2024-07-22 01:51:30|3542|3538|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|40
1721613100000|2024-07-22 01:51:40|3542.5|3538.5|3542.5|3538.5|3543.5|3539.5|3542.5|3538.5|17
1721613110000|2024-07-22 01:51:50|3541.5|3537.5|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|17
1721613120000|2024-07-22 01:52:00|3540.5|3536.5|3541.5|3537.5|3542.5|3538.5|3540.5|3536.5|22
1721613130000|2024-07-22 01:52:10|3540.5|3536.5|3539.5|3535.5|3541.5|3537.5|3539.5|3535.5|23
1721613140000|2024-07-22 01:52:20|3539|3535|3537.5|3533.5|3539|3535|3537.5|3533.5|56
1721613150000|2024-07-22 01:52:30|3538|3534|3539|3535|3539.5|3535.5|3538|3534|25
1721613160000|2024-07-22 01:52:40|3538.5|3534.5|3537.5|3533.5|3539.5|3535.5|3537.5|3533.5|25
1721613170000|2024-07-22 01:52:50|3537|3533|3537|3533|3537.5|3533.5|3536.5|3532.5|45
1721613180000|2024-07-22 01:53:00|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3535.5|3531.5|67
1721613190000|2024-07-22 01:53:10|3536|3532|3536.5|3532.5|3536.5|3532.5|3534.5|3530.5|72
1721613200000|2024-07-22 01:53:20|3536|3532|3535|3531|3536|3532|3534.5|3530.5|25
1721613210000|2024-07-22 01:53:30|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|12
1721613220000|2024-07-22 01:53:40|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|17
1721613230000|2024-07-22 01:53:50|3536.5|3532.5|3535.5|3531.5|3536.5|3532.5|3535.5|3531.5|58
1721613240000|2024-07-22 01:54:00|3536|3532|3537.5|3533.5|3537.5|3533.5|3535.5|3531.5|40
1721613250000|2024-07-22 01:54:10|3537|3533|3537|3533|3537.5|3533.5|3535.5|3531.5|10
1721613260000|2024-07-22 01:54:20|3536.5|3532.5|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|15
1721613270000|2024-07-22 01:54:30|3536.5|3532.5|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|5
1721613280000|2024-07-22 01:54:40|3538|3534|3538.5|3534.5|3539|3535|3538|3534|7
1721613290000|2024-07-22 01:54:50|3539.5|3535.5|3538.5|3534.5|3540.5|3536.5|3538.5|3534.5|27
1721613300000|2024-07-22 01:55:00|3538|3534|3539.5|3535.5|3539.5|3535.5|3537.5|3533.5|24
1721613310000|2024-07-22 01:55:10|3540.5|3536.5|3539.5|3535.5|3540.5|3536.5|3539.5|3535.5|24
1721613320000|2024-07-22 01:55:20|3538.5|3534.5|3539.5|3535.5|3539.5|3535.5|3538.5|3534.5|58
1721613330000|2024-07-22 01:55:30|3538.5|3534.5|3539.5|3535.5|3540.5|3536.5|3538.5|3534.5|29
1721613340000|2024-07-22 01:55:40|3540|3536|3538.5|3534.5|3540.5|3536.5|3538.5|3534.5|10
1721613350000|2024-07-22 01:55:50|3537.5|3533.5|3539|3535|3539.5|3535.5|3537.5|3533.5|33
1721613360000|2024-07-22 01:56:00|3538.5|3534.5|3539.5|3535.5|3540.5|3536.5|3538.5|3534.5|78
1721613370000|2024-07-22 01:56:10|3538.5|3534.5|3538.5|3534.5|3539.5|3535.5|3538.5|3534.5|9
1721613380000|2024-07-22 01:56:20|3539|3535|3539.5|3535.5|3540.5|3536.5|3538.5|3534.5|16
1721613390000|2024-07-22 01:56:30|3540|3536|3540|3536|3540.5|3536.5|3539.5|3535.5|8
1721613400000|2024-07-22 01:56:40|3540.5|3536.5|3538.5|3534.5|3540.5|3536.5|3538.5|3534.5|5
1721613410000|2024-07-22 01:56:50|3538|3534|3539|3535|3539.5|3535.5|3537.5|3533.5|20
1721613420000|2024-07-22 01:57:00|3539.5|3535.5|3538.5|3534.5|3539.5|3535.5|3537.5|3533.5|13
1721613430000|2024-07-22 01:57:10|3538|3534|3538.5|3534.5|3538.5|3534.5|3538|3534|0
1721613440000|2024-07-22 01:57:20|3539.5|3535.5|3539|3535|3539.5|3535.5|3538.5|3534.5|19
1721613450000|2024-07-22 01:57:30|3539.5|3535.5|3542.5|3538.5|3542.5|3538.5|3539.5|3535.5|24
1721613460000|2024-07-22 01:57:40|3543|3539|3542.5|3538.5|3543.5|3539.5|3542.5|3538.5|29
1721613470000|2024-07-22 01:57:50|3543|3539|3542.5|3538.5|3543.5|3539.5|3542.5|3538.5|24
1721613480000|2024-07-22 01:58:00|3543.5|3539.5|3542.5|3538.5|3543.5|3539.5|3541.5|3537.5|31
1721613490000|2024-07-22 01:58:10|3543.5|3539.5|3542.5|3538.5|3543.5|3539.5|3542.5|3538.5|31
1721613500000|2024-07-22 01:58:20|3543|3539|3541.5|3537.5|3543|3539|3540.5|3536.5|11
1721613510000|2024-07-22 01:58:30|3542.5|3538.5|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|35
1721613520000|2024-07-22 01:58:40|3540.5|3536.5|3539.5|3535.5|3540.5|3536.5|3539.5|3535.5|58
1721613530000|2024-07-22 01:58:50|||||||||28
1721613540000|2024-07-22 01:59:00|3540.5|3536.5|3543|3539|3543.5|3539.5|3540.5|3536.5|43
1721613550000|2024-07-22 01:59:10|3542.5|3538.5|3542.5|3538.5|3544.5|3540.5|3542.5|3538.5|12
1721613560000|2024-07-22 01:59:20|3543|3539|3541.5|3537.5|3543|3539|3541.5|3537.5|8
1721613570000|2024-07-22 01:59:30|3540.5|3536.5|3541|3537|3541.5|3537.5|3540.5|3536.5|16
1721613580000|2024-07-22 01:59:40|3541.5|3537.5|3543.5|3539.5|3543.5|3539.5|3541.5|3537.5|52
1721613590000|2024-07-22 01:59:50|3543|3539|3542|3538|3543|3539|3542|3538|56
1721613600000|2024-07-22 02:00:00|3541.5|3537.5|3542.5|3538.5|3542.5|3538.5|3539.5|3535.5|32
1721613610000|2024-07-22 02:00:10|3543.5|3539.5|3542.5|3538.5|3543.5|3539.5|3542.5|3538.5|59
1721613620000|2024-07-22 02:00:20|3541.5|3537.5|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|41
1721613630000|2024-07-22 02:00:30|3541|3537|3543.5|3539.5|3544.5|3540.5|3540.5|3536.5|31
1721613640000|2024-07-22 02:00:40|3544|3540|3543.5|3539.5|3544|3540|3543.5|3539.5|1
1721613650000|2024-07-22 02:00:50|3544|3540|3543.5|3539.5|3544|3540|3543|3539|35
1721613660000|2024-07-22 02:01:00|3543|3539|3542.5|3538.5|3543|3539|3542.5|3538.5|15
1721613670000|2024-07-22 02:01:10|3543|3539|3541.5|3537.5|3543.5|3539.5|3541.5|3537.5|25
1721613680000|2024-07-22 02:01:20|3540.5|3536.5|3540.5|3536.5|3541.5|3537.5|3540.5|3536.5|10
1721613690000|2024-07-22 02:01:30|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3540.5|3536.5|31
1721613700000|2024-07-22 02:01:40|3542.5|3538.5|3544.5|3540.5|3544.5|3540.5|3542.5|3538.5|33
1721613710000|2024-07-22 02:01:50|3544|3540|3543.5|3539.5|3544.5|3540.5|3543.5|3539.5|22
1721613720000|2024-07-22 02:02:00|3544|3540|3545|3541|3545.5|3541.5|3544|3540|16
1721613730000|2024-07-22 02:02:10|3544.5|3540.5|3543.5|3539.5|3544.5|3540.5|3543.5|3539.5|23
1721613740000|2024-07-22 02:02:20|3544|3540|3544|3540|3544.5|3540.5|3542.5|3538.5|35
1721613750000|2024-07-22 02:02:30|3543.5|3539.5|3544|3540|3544.5|3540.5|3543.5|3539.5|38
1721613760000|2024-07-22 02:02:40|3544.5|3540.5|3543.5|3539.5|3544.5|3540.5|3543.5|3539.5|37
1721613770000|2024-07-22 02:02:50|3543|3539|3542.5|3538.5|3543|3539|3542|3538|53
1721613780000|2024-07-22 02:03:00|3541.5|3537.5|3543.5|3539.5|3543.5|3539.5|3541.5|3537.5|30
1721613790000|2024-07-22 02:03:10|3544|3540|3544.5|3540.5|3544.5|3540.5|3543.5|3539.5|15
1721613800000|2024-07-22 02:03:20|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|3543.5|3539.5|17
1721613810000|2024-07-22 02:03:30|3543|3539|3542.5|3538.5|3543.5|3539.5|3541.5|3537.5|29
1721613820000|2024-07-22 02:03:40|3543|3539|3542.5|3538.5|3543.5|3539.5|3542|3538|24
1721613830000|2024-07-22 02:03:50|3542|3538|3541.5|3537.5|3542|3538|3541.5|3537.5|3
1721613840000|2024-07-22 02:04:00|3541|3537|3540.5|3536.5|3541.5|3537.5|3540.5|3536.5|37
1721613850000|2024-07-22 02:04:10|3540|3536|3539.5|3535.5|3540.5|3536.5|3538.5|3534.5|32
1721613860000|2024-07-22 02:04:20|3540|3536|3541.5|3537.5|3542|3538|3540|3536|16
1721613870000|2024-07-22 02:04:30|3542|3538|3542.5|3538.5|3542.5|3538.5|3541.5|3537.5|10
1721613880000|2024-07-22 02:04:40|||||||||5
1721613890000|2024-07-22 02:04:50|3542|3538|3540.5|3536.5|3542|3538|3539.5|3535.5|26
1721613900000|2024-07-22 02:05:00|3541.5|3537.5|3541|3537|3541.5|3537.5|3540.5|3536.5|11
1721613910000|2024-07-22 02:05:10|3541.5|3537.5|3540.5|3536.5|3542.5|3538.5|3540.5|3536.5|10
1721613920000|2024-07-22 02:05:20|3540|3536|3541.5|3537.5|3541.5|3537.5|3540|3536|7
1721613930000|2024-07-22 02:05:30|3542.5|3538.5|3541.5|3537.5|3542.5|3538.5|3540.5|3536.5|16
1721613940000|2024-07-22 02:05:40|3541|3537|3540.5|3536.5|3541.5|3537.5|3539.5|3535.5|9
1721613950000|2024-07-22 02:05:50|3540|3536|3540.5|3536.5|3540.5|3536.5|3539.5|3535.5|1
1721613960000|2024-07-22 02:06:00|3541|3537|3542.5|3538.5|3542.5|3538.5|3541|3537|105
1721613970000|2024-07-22 02:06:10|3541.5|3537.5|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|19
1721613980000|2024-07-22 02:06:20|3540.5|3536.5|3541|3537|3541|3537|3540.5|3536.5|2
1721613990000|2024-07-22 02:06:30|3541.5|3537.5|3542.5|3538.5|3542.5|3538.5|3541.5|3537.5|6
1721614000000|2024-07-22 02:06:40|3543.5|3539.5|3541.5|3537.5|3543.5|3539.5|3541.5|3537.5|18
1721614010000|2024-07-22 02:06:50|3541|3537|3540.5|3536.5|3541.5|3537.5|3540.5|3536.5|9
1721614020000|2024-07-22 02:07:00|3541.5|3537.5|3542.5|3538.5|3543.5|3539.5|3541.5|3537.5|20
1721614030000|2024-07-22 02:07:10|3543|3539|3542.5|3538.5|3543.5|3539.5|3541.5|3537.5|14
1721614040000|2024-07-22 02:07:20|3542|3538|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|11
1721614050000|2024-07-22 02:07:30|3540.5|3536.5|3540.5|3536.5|3541|3537|3540|3536|13
1721614060000|2024-07-22 02:07:40|3540|3536|3540.5|3536.5|3540.5|3536.5|3539.5|3535.5|8
1721614070000|2024-07-22 02:07:50|3540|3536|3539.5|3535.5|3540.5|3536.5|3539|3535|18
1721614080000|2024-07-22 02:08:00|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|12
1721614090000|2024-07-22 02:08:10|3539|3535|3539|3535|3539.5|3535.5|3538.5|3534.5|23
1721614100000|2024-07-22 02:08:20|3539.5|3535.5|3540.5|3536.5|3540.5|3536.5|3538.5|3534.5|21
1721614110000|2024-07-22 02:08:30|3541|3537|3541.5|3537.5|3541.5|3537.5|3540.5|3536.5|30
1721614120000|2024-07-22 02:08:40|3542|3538|3541.5|3537.5|3542.5|3538.5|3540.5|3536.5|25
1721614130000|2024-07-22 02:08:50|3541|3537|3541.5|3537.5|3541.5|3537.5|3540.5|3536.5|4
1721614140000|2024-07-22 02:09:00|3542|3538|3542.5|3538.5|3543.5|3539.5|3542|3538|19
1721614150000|2024-07-22 02:09:10|3543|3539|3542.5|3538.5|3543|3539|3541.5|3537.5|9
1721614160000|2024-07-22 02:09:20|3542|3538|3542.5|3538.5|3542.5|3538.5|3541.5|3537.5|6
1721614190000|2024-07-22 02:09:50|3543|3539|3543.5|3539.5|3543.5|3539.5|3542.5|3538.5|23
1721614200000|2024-07-22 02:10:00|3544.5|3540.5|3543.5|3539.5|3544.5|3540.5|3542.5|3538.5|16
1721614210000|2024-07-22 02:10:10|3544|3540|3543.5|3539.5|3544.5|3540.5|3543.5|3539.5|20
1721614220000|2024-07-22 02:10:20|3543|3539|3542|3538|3543.5|3539.5|3541.5|3537.5|45
1721614230000|2024-07-22 02:10:30|3541.5|3537.5|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|5
1721614240000|2024-07-22 02:10:40|3542|3538|3542.5|3538.5|3542.5|3538.5|3541.5|3537.5|1
1721614250000|2024-07-22 02:10:50|3541.5|3537.5|3542.5|3538.5|3542.5|3538.5|3541.5|3537.5|4
1721614260000|2024-07-22 02:11:00|3543|3539|3543.5|3539.5|3544|3540|3543|3539|29
1721614270000|2024-07-22 02:11:10|3544|3540|3542.5|3538.5|3544.5|3540.5|3542.5|3538.5|7
1721614280000|2024-07-22 02:11:20|3542|3538|3542.5|3538.5|3542.5|3538.5|3542|3538|49
1721614290000|2024-07-22 02:11:30|3542|3538|3542.5|3538.5|3542.5|3538.5|3541.5|3537.5|30
1721614300000|2024-07-22 02:11:40|3543|3539|3543.5|3539.5|3543.5|3539.5|3543|3539|17
1721614310000|2024-07-22 02:11:50|3543|3539|3542.5|3538.5|3543.5|3539.5|3541.5|3537.5|17
1721614320000|2024-07-22 02:12:00|3543.5|3539.5|3542.5|3538.5|3543.5|3539.5|3542.5|3538.5|26
1721614330000|2024-07-22 02:12:10|3543.5|3539.5|3545.5|3541.5|3546.5|3542.5|3543.5|3539.5|95
1721614340000|2024-07-22 02:12:20|3544.5|3540.5|3545.5|3541.5|3545.5|3541.5|3544.5|3540.5|16
1721614350000|2024-07-22 02:12:30|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|3544.5|3540.5|12
1721614360000|2024-07-22 02:12:40|3545.5|3541.5|3545|3541|3545.5|3541.5|3544.5|3540.5|31
1721614370000|2024-07-22 02:12:50|3545.5|3541.5|3544.5|3540.5|3545.5|3541.5|3544.5|3540.5|4
1721614380000|2024-07-22 02:13:00|3544|3540|3544.5|3540.5|3546.5|3542.5|3543.5|3539.5|35
1721614390000|2024-07-22 02:13:10|3545|3541|3544.5|3540.5|3545|3541|3544.5|3540.5|2
1721614400000|2024-07-22 02:13:20|3543.5|3539.5|3545|3541|3545.5|3541.5|3543.5|3539.5|29
1721614410000|2024-07-22 02:13:30|3545.5|3541.5|3545.5|3541.5|3546|3542|3545.5|3541.5|6
1721614420000|2024-07-22 02:13:40|3545|3541|3545.5|3541.5|3545.5|3541.5|3544.5|3540.5|17
1721614430000|2024-07-22 02:13:50|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3545.5|3541.5|14
1721614440000|2024-07-22 02:14:00|3547.5|3543.5|3549.5|3545.5|3549.5|3545.5|3547|3543|26
1721614450000|2024-07-22 02:14:10|3548.5|3544.5|3548.5|3544.5|3549.5|3545.5|3548.5|3544.5|39
1721614460000|2024-07-22 02:14:20|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|3549|3545|11
1721614470000|2024-07-22 02:14:30|3550.5|3546.5|3549.5|3545.5|3550.5|3546.5|3549.5|3545.5|21
1721614480000|2024-07-22 02:14:40|3550|3546|3549.5|3545.5|3550.5|3546.5|3549.5|3545.5|29
1721614490000|2024-07-22 02:14:50|3548.5|3544.5|3546.5|3542.5|3548.5|3544.5|3546.5|3542.5|10
1721614500000|2024-07-22 02:15:00|3545.5|3541.5|3545.5|3541.5|3546.5|3542.5|3544.5|3540.5|23
1721614510000|2024-07-22 02:15:10|3545|3541|3544.5|3540.5|3545.5|3541.5|3544.5|3540.5|8
1721614520000|2024-07-22 02:15:20|3543.5|3539.5|3542.5|3538.5|3543.5|3539.5|3542.5|3538.5|14
1721614530000|2024-07-22 02:15:30|||||||||1
1721614540000|2024-07-22 02:15:40|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|3541.5|3537.5|7
1721614550000|2024-07-22 02:15:50|3542.5|3538.5|3541.5|3537.5|3542.5|3538.5|3541.5|3537.5|8
1721614560000|2024-07-22 02:16:00|3541|3537|3539.5|3535.5|3541|3537|3539.5|3535.5|16
1721614570000|2024-07-22 02:16:10|3540|3536|3540.5|3536.5|3540.5|3536.5|3540|3536|6
1721614580000|2024-07-22 02:16:20|3541.5|3537.5|3540.5|3536.5|3541.5|3537.5|3540.5|3536.5|19
1721614590000|2024-07-22 02:16:30|3541.5|3537.5|3540.5|3536.5|3541.5|3537.5|3540|3536|7
1721614600000|2024-07-22 02:16:40|3540|3536|3539.5|3535.5|3541|3537|3539.5|3535.5|16
1721614610000|2024-07-22 02:16:50|3540|3536|3539.5|3535.5|3540.5|3536.5|3539.5|3535.5|8
1721614620000|2024-07-22 02:17:00|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|3540.5|3536.5|7
1721614630000|2024-07-22 02:17:10|3541.5|3537.5|3542.5|3538.5|3542.5|3538.5|3541.5|3537.5|11
1721614640000|2024-07-22 02:17:20|3543|3539|3543.5|3539.5|3543.5|3539.5|3542.5|3538.5|15
1721614650000|2024-07-22 02:17:30|3543|3539|3543.5|3539.5|3543.5|3539.5|3542.5|3538.5|18
1721614660000|2024-07-22 02:17:40|3544.5|3540.5|3544.5|3540.5|3545.5|3541.5|3544.5|3540.5|24
1721614670000|2024-07-22 02:17:50|3545.5|3541.5|3545.5|3541.5|3545.5|3541.5|3544.5|3540.5|14
1721614680000|2024-07-22 02:18:00|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3544.5|3540.5|29
1721614690000|2024-07-22 02:18:10|3546|3542|3546.5|3542.5|3546.5|3542.5|3545.5|3541.5|6
1721614700000|2024-07-22 02:18:20|3546|3542|3546.5|3542.5|3546.5|3542.5|3546|3542|10
1721614710000|2024-07-22 02:18:30|3547|3543|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|12
1721614720000|2024-07-22 02:18:40|3546.5|3542.5|3545.5|3541.5|3547.5|3543.5|3545.5|3541.5|49
1721614730000|2024-07-22 02:18:50|3546|3542|3545.5|3541.5|3546.5|3542.5|3545.5|3541.5|19
1721614740000|2024-07-22 02:19:00|3546|3542|3545.5|3541.5|3546|3542|3544.5|3540.5|21
1721614750000|2024-07-22 02:19:10|3546|3542|3545|3541|3546|3542|3545|3541|7
1721614760000|2024-07-22 02:19:20|3545.5|3541.5|3547.5|3543.5|3547.5|3543.5|3545.5|3541.5|6
1721614770000|2024-07-22 02:19:30|3548.5|3544.5|3546.5|3542.5|3548.5|3544.5|3546.5|3542.5|23
1721614780000|2024-07-22 02:19:40|3545.5|3541.5|3544.5|3540.5|3545.5|3541.5|3544.5|3540.5|18
1721614790000|2024-07-22 02:19:50|3545|3541|3544.5|3540.5|3545.5|3541.5|3544.5|3540.5|2604
1721614800000|2024-07-22 02:20:00|3545.5|3541.5|3546.5|3542.5|3546.5|3542.5|3545.5|3541.5|22
1721614810000|2024-07-22 02:20:10|3547|3543|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|7
1721614820000|2024-07-22 02:20:20|3547|3543|3548.5|3544.5|3548.5|3544.5|3546.5|3542.5|16
1721614830000|2024-07-22 02:20:30|3547.5|3543.5|3546.5|3542.5|3548.5|3544.5|3546.5|3542.5|15
1721614840000|2024-07-22 02:20:40|3545.5|3541.5|3546.5|3542.5|3546.5|3542.5|3545.5|3541.5|7
1721614850000|2024-07-22 02:20:50|3545.5|3541.5|3546.5|3542.5|3546.5|3542.5|3545.5|3541.5|12
1721614860000|2024-07-22 02:21:00|3546|3542|3547.5|3543.5|3547.5|3543.5|3546|3542|24
1721614870000|2024-07-22 02:21:10|3548.5|3544.5|3548.5|3544.5|3549.5|3545.5|3548.5|3544.5|14
1721614880000|2024-07-22 02:21:20|3549|3545|3549|3545|3549.5|3545.5|3548.5|3544.5|16
1721614890000|2024-07-22 02:21:30|3549.5|3545.5|3550|3546|3550|3546|3549|3545|9
1721614900000|2024-07-22 02:21:40|3550.5|3546.5|3550|3546|3550.5|3546.5|3549.5|3545.5|21
1721614910000|2024-07-22 02:21:50|3549.5|3545.5|3551|3547|3551.5|3547.5|3549.5|3545.5|8
1721614920000|2024-07-22 02:22:00|3551.5|3547.5|3551.5|3547.5|3551.5|3547.5|3550.5|3546.5|45
1721614930000|2024-07-22 02:22:10|||||||||2
1721614940000|2024-07-22 02:22:20|3552.5|3548.5|3551.5|3547.5|3552.5|3548.5|3551|3547|25
1721614950000|2024-07-22 02:22:30|3552.5|3548.5|3550.5|3546.5|3552.5|3548.5|3550.5|3546.5|12
1721614960000|2024-07-22 02:22:40|3551|3547|3551.5|3547.5|3551.5|3547.5|3551|3547|16
1721614970000|2024-07-22 02:22:50|3550.5|3546.5|3551.5|3547.5|3551.5|3547.5|3550.5|3546.5|17
1721614980000|2024-07-22 02:23:00|3551|3547|3550.5|3546.5|3551.5|3547.5|3550.5|3546.5|33
1721614990000|2024-07-22 02:23:10|3551.5|3547.5|3550.5|3546.5|3551.5|3547.5|3549.5|3545.5|19
1721615000000|2024-07-22 02:23:20|3550|3546|3550.5|3546.5|3550.5|3546.5|3550|3546|13
1721615010000|2024-07-22 02:23:30|3550|3546|3548.5|3544.5|3550.5|3546.5|3548|3544|59
1721615020000|2024-07-22 02:23:40|3547.5|3543.5|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|85
1721615030000|2024-07-22 02:23:50|3548.5|3544.5|3549.5|3545.5|3549.5|3545.5|3548.5|3544.5|88
1721615040000|2024-07-22 02:24:00|3549|3545|3548|3544|3549.5|3545.5|3547.5|3543.5|27
1721615050000|2024-07-22 02:24:10|3548.5|3544.5|3549.5|3545.5|3549.5|3545.5|3547.5|3543.5|76
1721615060000|2024-07-22 02:24:20|3549|3545|3548.5|3544.5|3549.5|3545.5|3548.5|3544.5|7
1721615070000|2024-07-22 02:24:30|3548|3544|3548.5|3544.5|3548.5|3544.5|3548|3544|11
1721615080000|2024-07-22 02:24:40|3549|3545|3548.5|3544.5|3549.5|3545.5|3548.5|3544.5|10
1721615090000|2024-07-22 02:24:50|3548|3544|3547.5|3543.5|3548.5|3544.5|3547.5|3543.5|9
1721615100000|2024-07-22 02:25:00|3546.5|3542.5|3546.5|3542.5|3547|3543|3546.5|3542.5|10
1721615110000|2024-07-22 02:25:10|3546|3542|3545.5|3541.5|3546.5|3542.5|3545.5|3541.5|41
1721615120000|2024-07-22 02:25:20|3546|3542|3546.5|3542.5|3546.5|3542.5|3546|3542|18
1721615130000|2024-07-22 02:25:30|3547|3543|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|25
1721615140000|2024-07-22 02:25:40|3548|3544|3549|3545|3549|3545|3548|3544|16
1721615150000|2024-07-22 02:25:50|3549.5|3545.5|3549.5|3545.5|3549.5|3545.5|3548.5|3544.5|7
1721615160000|2024-07-22 02:26:00|3550.5|3546.5|3549.5|3545.5|3550.5|3546.5|3549.5|3545.5|18
1721615170000|2024-07-22 02:26:10|3548.5|3544.5|3547.5|3543.5|3549.5|3545.5|3547.5|3543.5|15
1721615180000|2024-07-22 02:26:20|3548|3544|3547.5|3543.5|3548|3544|3547|3543|7
1721615190000|2024-07-22 02:26:30|3547|3543|3546.5|3542.5|3547|3543|3546.5|3542.5|6
1721615200000|2024-07-22 02:26:40|3547|3543|3547|3543|3547|3543|3546.5|3542.5|4
1721615210000|2024-07-22 02:26:50|3546.5|3542.5|3546.5|3542.5|3547.5|3543.5|3546.5|3542.5|6
1721615220000|2024-07-22 02:27:00|3547|3543|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|10
1721615230000|2024-07-22 02:27:10|3547|3543|3547.5|3543.5|3547.5|3543.5|3547|3543|14
1721615240000|2024-07-22 02:27:20|3547|3543|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|19
1721615260000|2024-07-22 02:27:40|3547|3543|3547|3543|3547|3543|3546.5|3542.5|5
1721615270000|2024-07-22 02:27:50|3546.5|3542.5|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|4
1721615280000|2024-07-22 02:28:00|3547|3543|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|21
1721615290000|2024-07-22 02:28:10|3547|3543|3547.5|3543.5|3547.5|3543.5|3546.5|3542.5|3
1721615300000|2024-07-22 02:28:20|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|3546.5|3542.5|4
1721615310000|2024-07-22 02:28:30|||||||||1
1721615320000|2024-07-22 02:28:40|3545.5|3541.5|3544.5|3540.5|3545.5|3541.5|3544|3540|33
1721615330000|2024-07-22 02:28:50|3544|3540|3544.5|3540.5|3544.5|3540.5|3543.5|3539.5|3
1721615340000|2024-07-22 02:29:00|3544|3540|3543.5|3539.5|3544|3540|3543.5|3539.5|26
1721615350000|2024-07-22 02:29:10|3543|3539|3543.5|3539.5|3544|3540|3543|3539|12
1721615360000|2024-07-22 02:29:20|3544|3540|3545|3541|3545.5|3541.5|3543.5|3539.5|8
1721615370000|2024-07-22 02:29:30|3545.5|3541.5|3547.5|3543.5|3547.5|3543.5|3545.5|3541.5|14
1721615380000|2024-07-22 02:29:40|3548.5|3544.5|3550.5|3546.5|3550.5|3546.5|3548.5|3544.5|26
1721615390000|2024-07-22 02:29:50|3551|3547|3550.5|3546.5|3551.5|3547.5|3550.5|3546.5|11
1721615400000|2024-07-22 02:30:00|3551.5|3547.5|3554.5|3550.5|3554.5|3550.5|3551.5|3547.5|73
1721615410000|2024-07-22 02:30:10|3555.5|3551.5|3559.5|3555.5|3560.5|3556.5|3555.5|3551.5|180
1721615420000|2024-07-22 02:30:20|3558.5|3554.5|3559|3555|3559.5|3555.5|3557.5|3553.5|67
1721615430000|2024-07-22 02:30:30|3558.5|3554.5|3559.5|3555.5|3559.5|3555.5|3558.5|3554.5|23
1721615440000|2024-07-22 02:30:40|3558.5|3554.5|3558.5|3554.5|3558.5|3554.5|3557.5|3553.5|33
1721615450000|2024-07-22 02:30:50|3558|3554|3558.5|3554.5|3561|3557|3557.5|3553.5|65
1721615460000|2024-07-22 02:31:00|3559.5|3555.5|3559.5|3555.5|3560.5|3556.5|3559|3555|90
1721615470000|2024-07-22 02:31:10|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|3559.5|3555.5|59
1721615480000|2024-07-22 02:31:20|3560|3556|3560.5|3556.5|3561|3557|3559.5|3555.5|12
1721615490000|2024-07-22 02:31:30|3561.5|3557.5|3562|3558|3562.5|3558.5|3561.5|3557.5|74
1721615500000|2024-07-22 02:31:40|3562.5|3558.5|3564.5|3560.5|3564.5|3560.5|3562.5|3558.5|71
1721615510000|2024-07-22 02:31:50|3564|3560|3564.5|3560.5|3565.5|3561.5|3564|3560|36
1721615520000|2024-07-22 02:32:00|3563.5|3559.5|3565.5|3561.5|3565.5|3561.5|3563.5|3559.5|39
1721615530000|2024-07-22 02:32:10|3565|3561|3565.5|3561.5|3565.5|3561.5|3564.5|3560.5|18
1721615540000|2024-07-22 02:32:20|3565|3561|3565.5|3561.5|3565.5|3561.5|3564.5|3560.5|30
1721615550000|2024-07-22 02:32:30|3566|3562|3567.5|3563.5|3568.5|3564.5|3565.5|3561.5|48
1721615560000|2024-07-22 02:32:40|3568|3564|3568.5|3564.5|3569.5|3565.5|3568|3564|34
1721615570000|2024-07-22 02:32:50|3569.5|3565.5|3568|3564|3569.5|3565.5|3567.5|3563.5|10
1721615580000|2024-07-22 02:33:00|3567.5|3563.5|3567|3563|3568.5|3564.5|3566.5|3562.5|45
1721615590000|2024-07-22 02:33:10|3567.5|3563.5|3568.5|3564.5|3568.5|3564.5|3566.5|3562.5|61
1721615600000|2024-07-22 02:33:20|3569.5|3565.5|3570|3566|3571.5|3567.5|3569.5|3565.5|135
1721615610000|2024-07-22 02:33:30|3569.5|3565.5|3569.5|3565.5|3571.5|3567.5|3569.5|3565.5|35
1721615620000|2024-07-22 02:33:40|3569|3565|3569.5|3565.5|3569.5|3565.5|3568|3564|46
1721615630000|2024-07-22 02:33:50|3570.5|3566.5|3569.5|3565.5|3570.5|3566.5|3569.5|3565.5|27
1721615640000|2024-07-22 02:34:00|3568.5|3564.5|3568.5|3564.5|3568.5|3564.5|3567|3563|31
1721615650000|2024-07-22 02:34:10|3568|3564|3568|3564|3568.5|3564.5|3567.5|3563.5|15
1721615660000|2024-07-22 02:34:20|3567.5|3563.5|3567.5|3563.5|3568|3564|3567|3563|23
1721615670000|2024-07-22 02:34:30|3568|3564|3569|3565|3569.5|3565.5|3568|3564|9
1721615680000|2024-07-22 02:34:40|3569.5|3565.5|3569.5|3565.5|3570.5|3566.5|3569|3565|8
1721615690000|2024-07-22 02:34:50|3569|3565|3570.5|3566.5|3571.5|3567.5|3569|3565|14
1721615700000|2024-07-22 02:35:00|3570|3566|3570.5|3566.5|3570.5|3566.5|3569.5|3565.5|24
1721615710000|2024-07-22 02:35:10|3570|3566|3569.5|3565.5|3571.5|3567.5|3569.5|3565.5|33
1721615720000|2024-07-22 02:35:20|3570.5|3566.5|3570.5|3566.5|3571|3567|3569.5|3565.5|25
1721615730000|2024-07-22 02:35:30|3571|3567|3572.5|3568.5|3572.5|3568.5|3570.5|3566.5|38
1721615740000|2024-07-22 02:35:40|3573|3569|3573.5|3569.5|3573.5|3569.5|3572.5|3568.5|45
1721615750000|2024-07-22 02:35:50|3574|3570|3575|3571|3575.5|3571.5|3574|3570|101
1721615760000|2024-07-22 02:36:00|3574.5|3570.5|3575.5|3571.5|3575.5|3571.5|3574.5|3570.5|22
1721615770000|2024-07-22 02:36:10|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|17
1721615780000|2024-07-22 02:36:20|3576|3572|3576.5|3572.5|3576.5|3572.5|3575.5|3571.5|48
1721615790000|2024-07-22 02:36:30|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|7
1721615800000|2024-07-22 02:36:40|3576|3572|3577.5|3573.5|3578.5|3574.5|3576|3572|52
1721615810000|2024-07-22 02:36:50|3578.5|3574.5|3580.5|3576.5|3580.5|3576.5|3578|3574|71
1721615820000|2024-07-22 02:37:00|3580|3576|3576|3572|3580.5|3576.5|3576|3572|111
1721615830000|2024-07-22 02:37:10|3575.5|3571.5|3573.5|3569.5|3575.5|3571.5|3573.5|3569.5|75
1721615840000|2024-07-22 02:37:20|3574.5|3570.5|3576.5|3572.5|3576.5|3572.5|3573.5|3569.5|73
1721615850000|2024-07-22 02:37:30|3576|3572|3574.5|3570.5|3576.5|3572.5|3574.5|3570.5|55
1721615860000|2024-07-22 02:37:40|3575.5|3571.5|3576.5|3572.5|3577|3573|3575.5|3571.5|88
1721615870000|2024-07-22 02:37:50|3576|3572|3577.5|3573.5|3577.5|3573.5|3575.5|3571.5|40
1721615880000|2024-07-22 02:38:00|3578.5|3574.5|3578.5|3574.5|3579.5|3575.5|3577.5|3573.5|58
1721615890000|2024-07-22 02:38:10|3579|3575|3579.5|3575.5|3580.5|3576.5|3578.5|3574.5|24
1721615900000|2024-07-22 02:38:20|3580.5|3576.5|3578.5|3574.5|3580.5|3576.5|3578.5|3574.5|47
1721615910000|2024-07-22 02:38:30|3579|3575|3575.5|3571.5|3579|3575|3575.5|3571.5|31
1721615920000|2024-07-22 02:38:40|3574.5|3570.5|3573.5|3569.5|3574.5|3570.5|3573.5|3569.5|49
1721615930000|2024-07-22 02:38:50|3574|3570|3574.5|3570.5|3574.5|3570.5|3573.5|3569.5|17
1721615940000|2024-07-22 02:39:00|3575.5|3571.5|3573.5|3569.5|3576.5|3572.5|3573.5|3569.5|51
1721615950000|2024-07-22 02:39:10|3574|3570|3573.5|3569.5|3574.5|3570.5|3573.5|3569.5|42
1721615960000|2024-07-22 02:39:20|3574|3570|3574.5|3570.5|3575.5|3571.5|3574|3570|30
1721615970000|2024-07-22 02:39:30|3575.5|3571.5|3575.5|3571.5|3576.5|3572.5|3574.5|3570.5|20
1721615980000|2024-07-22 02:39:40|3576|3572|3573.5|3569.5|3576.5|3572.5|3573.5|3569.5|27
1721615990000|2024-07-22 02:39:50|3574|3570|3574.5|3570.5|3575|3571|3574|3570|6
1721616000000|2024-07-22 02:40:00|3573.5|3569.5|3573|3569|3574.5|3570.5|3572.5|3568.5|23
1721616010000|2024-07-22 02:40:10|3573.5|3569.5|3573.5|3569.5|3573.5|3569.5|3572.5|3568.5|17
1721616020000|2024-07-22 02:40:20|3574.5|3570.5|3577.5|3573.5|3578.5|3574.5|3574.5|3570.5|48
1721616030000|2024-07-22 02:40:30|3577|3573|3576.5|3572.5|3577.5|3573.5|3576.5|3572.5|18
1721616040000|2024-07-22 02:40:40|3577.5|3573.5|3579.5|3575.5|3579.5|3575.5|3577.5|3573.5|89
1721616050000|2024-07-22 02:40:50|3580|3576|3580.5|3576.5|3580.5|3576.5|3579.5|3575.5|42
1721616060000|2024-07-22 02:41:00|3580|3576|3577.5|3573.5|3580.5|3576.5|3576.5|3572.5|86
1721616070000|2024-07-22 02:41:10|3576.5|3572.5|3577.5|3573.5|3577.5|3573.5|3576.5|3572.5|30
1721616080000|2024-07-22 02:41:20|3576.5|3572.5|3577.5|3573.5|3577.5|3573.5|3576.5|3572.5|29
1721616090000|2024-07-22 02:41:30|3576.5|3572.5|3579.5|3575.5|3579.5|3575.5|3576.5|3572.5|155
1721616100000|2024-07-22 02:41:40|3578.5|3574.5|3579|3575|3579.5|3575.5|3578.5|3574.5|85
1721616110000|2024-07-22 02:41:50|3579.5|3575.5|3578.5|3574.5|3579.5|3575.5|3577.5|3573.5|93
1721616120000|2024-07-22 02:42:00|3579|3575|3579.5|3575.5|3579.5|3575.5|3579|3575|32
1721616130000|2024-07-22 02:42:10|3578.5|3574.5|3581.5|3577.5|3581.5|3577.5|3578.5|3574.5|82
1721616140000|2024-07-22 02:42:20|3580.5|3576.5|3579.5|3575.5|3581.5|3577.5|3579.5|3575.5|65
1721616150000|2024-07-22 02:42:30|3580.5|3576.5|3580.5|3576.5|3580.5|3576.5|3580.5|3576.5|37
1721616160000|2024-07-22 02:42:40|3581.5|3577.5|3580.5|3576.5|3581.5|3577.5|3580.5|3576.5|70
1721616170000|2024-07-22 02:42:50|3579.5|3575.5|3579.5|3575.5|3579.5|3575.5|3579.5|3575.5|44
1721616180000|2024-07-22 02:43:00|3578.5|3574.5|3577|3573|3579.5|3575.5|3576.5|3572.5|114
1721616190000|2024-07-22 02:43:10|3576.5|3572.5|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|34
1721616200000|2024-07-22 02:43:20|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|17
1721616210000|2024-07-22 02:43:30|3574.5|3570.5|3574.5|3570.5|3575|3571|3574.5|3570.5|17
1721616220000|2024-07-22 02:43:40|3573.5|3569.5|3575.5|3571.5|3575.5|3571.5|3573.5|3569.5|17
1721616230000|2024-07-22 02:43:50|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|16
1721616240000|2024-07-22 02:44:00|3574.5|3570.5|3575.5|3571.5|3575.5|3571.5|3574.5|3570.5|23
1721616250000|2024-07-22 02:44:10|3576.5|3572.5|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|13
1721616260000|2024-07-22 02:44:20|3576|3572|3575.5|3571.5|3576|3572|3574.5|3570.5|21
1721616270000|2024-07-22 02:44:30|3574.5|3570.5|3574.5|3570.5|3575.5|3571.5|3574.5|3570.5|16
1721616280000|2024-07-22 02:44:40|3574|3570|3574.5|3570.5|3575.5|3571.5|3573.5|3569.5|16
1721616290000|2024-07-22 02:44:50|3575|3571|3575.5|3571.5|3575.5|3571.5|3575|3571|11
1721616300000|2024-07-22 02:45:00|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|3576|3572|27
1721616310000|2024-07-22 02:45:10|3576|3572|3577.5|3573.5|3577.5|3573.5|3576|3572|23
1721616320000|2024-07-22 02:45:20|3578|3574|3576.5|3572.5|3578.5|3574.5|3576.5|3572.5|35
1721616330000|2024-07-22 02:45:30|3577.5|3573.5|3576.5|3572.5|3577.5|3573.5|3576.5|3572.5|14
1721616340000|2024-07-22 02:45:40|3577|3573|3577.5|3573.5|3577.5|3573.5|3577|3573|13
1721616350000|2024-07-22 02:45:50|3578|3574|3578.5|3574.5|3579.5|3575.5|3577.5|3573.5|25
1721616360000|2024-07-22 02:46:00|3577.5|3573.5|3578.5|3574.5|3578.5|3574.5|3576.5|3572.5|53
1721616370000|2024-07-22 02:46:10|3578|3574|3578.5|3574.5|3578.5|3574.5|3576.5|3572.5|31
1721616380000|2024-07-22 02:46:20|3578|3574|3576.5|3572.5|3578|3574|3576.5|3572.5|6
1721616390000|2024-07-22 02:46:30|3577.5|3573.5|3576.5|3572.5|3577.5|3573.5|3576.5|3572.5|12
1721616400000|2024-07-22 02:46:40|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|26
1721616410000|2024-07-22 02:46:50|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|5
1721616420000|2024-07-22 02:47:00|3576|3572|3573.5|3569.5|3576.5|3572.5|3573.5|3569.5|33
1721616430000|2024-07-22 02:47:10|3572.5|3568.5|3572.5|3568.5|3573|3569|3572|3568|39
1721616440000|2024-07-22 02:47:20|3573|3569|3572.5|3568.5|3573.5|3569.5|3572.5|3568.5|25
1721616450000|2024-07-22 02:47:30|3573.5|3569.5|3573.5|3569.5|3574.5|3570.5|3573.5|3569.5|25
1721616460000|2024-07-22 02:47:40|3574.5|3570.5|3574.5|3570.5|3575|3571|3573.5|3569.5|37
1721616470000|2024-07-22 02:47:50|3574|3570|3576.5|3572.5|3576.5|3572.5|3574|3570|15
1721616480000|2024-07-22 02:48:00|3577|3573|3578.5|3574.5|3579.5|3575.5|3576.5|3572.5|31
1721616490000|2024-07-22 02:48:10|3578|3574|3580.5|3576.5|3580.5|3576.5|3577.5|3573.5|24
1721616500000|2024-07-22 02:48:20|3581|3577|3581.5|3577.5|3582.5|3578.5|3580.5|3576.5|104
1721616510000|2024-07-22 02:48:30|3582.5|3578.5|3583|3579|3583.5|3579.5|3582.5|3578.5|25
1721616520000|2024-07-22 02:48:40|3583.5|3579.5|3582.5|3578.5|3583.5|3579.5|3582.5|3578.5|21
1721616530000|2024-07-22 02:48:50|3581.5|3577.5|3581.5|3577.5|3581.5|3577.5|3581|3577|26
1721616540000|2024-07-22 02:49:00|3582.5|3578.5|3583.5|3579.5|3583.5|3579.5|3582.5|3578.5|28
1721616550000|2024-07-22 02:49:10|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|45
1721616560000|2024-07-22 02:49:20|3585.5|3581.5|3585.5|3581.5|3586.5|3582.5|3585.5|3581.5|82
1721616570000|2024-07-22 02:49:30|3586|3582|3583.5|3579.5|3586.5|3582.5|3583.5|3579.5|12
1721616580000|2024-07-22 02:49:40|3582.5|3578.5|3586.5|3582.5|3586.5|3582.5|3582.5|3578.5|59
1721616590000|2024-07-22 02:49:50|3585.5|3581.5|3585.5|3581.5|3586.5|3582.5|3585.5|3581.5|18
1721616600000|2024-07-22 02:50:00|3586.5|3582.5|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|55
1721616610000|2024-07-22 02:50:10|3585.5|3581.5|3586.5|3582.5|3586.5|3582.5|3584.5|3580.5|34
1721616620000|2024-07-22 02:50:20|3586|3582|3585.5|3581.5|3586.5|3582.5|3585.5|3581.5|8
1721616630000|2024-07-22 02:50:30|3586|3582|3585.5|3581.5|3587.5|3583.5|3585.5|3581.5|22
1721616640000|2024-07-22 02:50:40|3586|3582|3585|3581|3586.5|3582.5|3584.5|3580.5|18
1721616650000|2024-07-22 02:50:50|3584.5|3580.5|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|4
1721616660000|2024-07-22 02:51:00|3586.5|3582.5|3585|3581|3586.5|3582.5|3585|3581|41
1721616670000|2024-07-22 02:51:10|3585.5|3581.5|3587.5|3583.5|3587.5|3583.5|3584.5|3580.5|41
1721616680000|2024-07-22 02:51:20|3588.5|3584.5|3588.5|3584.5|3589.5|3585.5|3587.5|3583.5|142
1721616690000|2024-07-22 02:51:30|3589.5|3585.5|3588.5|3584.5|3590.5|3586.5|3588.5|3584.5|124
1721616700000|2024-07-22 02:51:40|3586.5|3582.5|3585.5|3581.5|3587.5|3583.5|3585.5|3581.5|39
1721616710000|2024-07-22 02:51:50|3586.5|3582.5|3586|3582|3586.5|3582.5|3585.5|3581.5|12
1721616720000|2024-07-22 02:52:00|3586.5|3582.5|3584.5|3580.5|3586.5|3582.5|3584.5|3580.5|35
1721616730000|2024-07-22 02:52:10|3585|3581|3587.5|3583.5|3587.5|3583.5|3584.5|3580.5|29
1721616740000|2024-07-22 02:52:20|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|13
1721616750000|2024-07-22 02:52:30|3585.5|3581.5|3585.5|3581.5|3585.5|3581.5|3585.5|3581.5|28
1721616760000|2024-07-22 02:52:40|3586|3582|3585.5|3581.5|3586.5|3582.5|3585.5|3581.5|37
1721616770000|2024-07-22 02:52:50|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|43
1721616780000|2024-07-22 02:53:00|3586|3582|3585.5|3581.5|3586.5|3582.5|3584.5|3580.5|44
1721616790000|2024-07-22 02:53:10|3585|3581|3584.5|3580.5|3585|3581|3583.5|3579.5|24
1721616800000|2024-07-22 02:53:20|3585|3581|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|17
1721616810000|2024-07-22 02:53:30|3584.5|3580.5|3585|3581|3585|3581|3584.5|3580.5|9
1721616820000|2024-07-22 02:53:40|3584.5|3580.5|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|12
1721616830000|2024-07-22 02:53:50|3584.5|3580.5|3585.5|3581.5|3586|3582|3584.5|3580.5|47
1721616840000|2024-07-22 02:54:00|3586|3582|3585|3581|3586.5|3582.5|3584.5|3580.5|44
1721616850000|2024-07-22 02:54:10|3585.5|3581.5|3586|3582|3586|3582|3584.5|3580.5|45
1721616860000|2024-07-22 02:54:20|3586.5|3582.5|3586|3582|3586.5|3582.5|3585.5|3581.5|56
1721616870000|2024-07-22 02:54:30|3586.5|3582.5|3585.5|3581.5|3587.5|3583.5|3585|3581|37
1721616880000|2024-07-22 02:54:40|3585|3581|3584.5|3580.5|3585.5|3581.5|3583.5|3579.5|31
1721616890000|2024-07-22 02:54:50|3585|3581|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|7
1721616900000|2024-07-22 02:55:00|3585|3581|3584.5|3580.5|3585.5|3581.5|3583.5|3579.5|38
1721616910000|2024-07-22 02:55:10|3584|3580|3582.5|3578.5|3584|3580|3581.5|3577.5|37
1721616920000|2024-07-22 02:55:20|3583|3579|3583.5|3579.5|3583.5|3579.5|3583|3579|19
1721616930000|2024-07-22 02:55:30|3584|3580|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|18
1721616940000|2024-07-22 02:55:40|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|19
1721616950000|2024-07-22 02:55:50|3584|3580|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|11
1721616960000|2024-07-22 02:56:00|3584|3580|3582.5|3578.5|3584|3580|3582.5|3578.5|15
1721616970000|2024-07-22 02:56:10|3583|3579|3583.5|3579.5|3583.5|3579.5|3582.5|3578.5|43
1721616980000|2024-07-22 02:56:20|3584.5|3580.5|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|38
1721616990000|2024-07-22 02:56:30|3585.5|3581.5|3585.5|3581.5|3585.5|3581.5|3585.5|3581.5|21
1721617000000|2024-07-22 02:56:40|3585|3581|3584.5|3580.5|3585|3581|3583.5|3579.5|28
1721617010000|2024-07-22 02:56:50|3585|3581|3586|3582|3586.5|3582.5|3585|3581|28
1721617020000|2024-07-22 02:57:00|3585.5|3581.5|3586|3582|3587.5|3583.5|3585.5|3581.5|39
1721617030000|2024-07-22 02:57:10|3586.5|3582.5|3584.5|3580.5|3586.5|3582.5|3584.5|3580.5|4
1721617040000|2024-07-22 02:57:20|3585|3581|3585.5|3581.5|3585.5|3581.5|3585|3581|4
1721617050000|2024-07-22 02:57:30|3586.5|3582.5|3587.5|3583.5|3587.5|3583.5|3586|3582|24
1721617060000|2024-07-22 02:57:40|3586.5|3582.5|3586.5|3582.5|3587.5|3583.5|3585.5|3581.5|63
1721617070000|2024-07-22 02:57:50|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|6
1721617080000|2024-07-22 02:58:00|3587|3583|3587|3583|3588|3584|3586.5|3582.5|23
1721617090000|2024-07-22 02:58:10|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|17
1721617100000|2024-07-22 02:58:20|3586.5|3582.5|3587|3583|3587|3583|3586.5|3582.5|15
1721617110000|2024-07-22 02:58:30|3587.5|3583.5|3586.5|3582.5|3587.5|3583.5|3585.5|3581.5|20
1721617120000|2024-07-22 02:58:40|3587.5|3583.5|3588.5|3584.5|3588.5|3584.5|3587.5|3583.5|163
1721617130000|2024-07-22 02:58:50|3589|3585|3589.5|3585.5|3590|3586|3589|3585|102
1721617140000|2024-07-22 02:59:00|3590|3586|3589.5|3585.5|3590.5|3586.5|3589|3585|41
1721617150000|2024-07-22 02:59:10|3588.5|3584.5|3589|3585|3589.5|3585.5|3588.5|3584.5|87
1721617160000|2024-07-22 02:59:20|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|62
1721617170000|2024-07-22 02:59:30|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|64
1721617180000|2024-07-22 02:59:40|||||||||7
1721617190000|2024-07-22 02:59:50|3591.5|3587.5|3591.5|3587.5|3592.5|3588.5|3590.5|3586.5|476
1721617200000|2024-07-22 03:00:00|3590.5|3586.5|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|40
1721617210000|2024-07-22 03:00:10|3591|3587|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|54
1721617220000|2024-07-22 03:00:20|3592|3588|3592.5|3588.5|3592.5|3588.5|3591.5|3587.5|52
1721617230000|2024-07-22 03:00:30|3593|3589|3592.5|3588.5|3593|3589|3592|3588|20
1721617240000|2024-07-22 03:00:40|3591.5|3587.5|3590.5|3586.5|3591.5|3587.5|3590.5|3586.5|18
1721617250000|2024-07-22 03:00:50|3591.5|3587.5|3592.5|3588.5|3593|3589|3591.5|3587.5|194
1721617260000|2024-07-22 03:01:00|3593.5|3589.5|3594.5|3590.5|3594.5|3590.5|3593.5|3589.5|56
1721617270000|2024-07-22 03:01:10|3595.5|3591.5|3595.5|3591.5|3595.5|3591.5|3594.5|3590.5|102
1721617280000|2024-07-22 03:01:20|3596|3592|3596|3592|3596.5|3592.5|3595|3591|75
1721617290000|2024-07-22 03:01:30|3595.5|3591.5|3596.5|3592.5|3596.5|3592.5|3595.5|3591.5|23
1721617300000|2024-07-22 03:01:40|3597|3593|3596.5|3592.5|3597|3593|3596|3592|63
1721617310000|2024-07-22 03:01:50|3595.5|3591.5|3596.5|3592.5|3597|3593|3594.5|3590.5|34
1721617320000|2024-07-22 03:02:00|3597|3593|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|57
1721617330000|2024-07-22 03:02:10|3596.5|3592.5|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|31
1721617340000|2024-07-22 03:02:20|3597|3593|3596.5|3592.5|3597|3593|3596.5|3592.5|15
1721617350000|2024-07-22 03:02:30|3595.5|3591.5|3594|3590|3595.5|3591.5|3593.5|3589.5|80
1721617360000|2024-07-22 03:02:40|3594.5|3590.5|3592.5|3588.5|3594.5|3590.5|3592.5|3588.5|15
1721617370000|2024-07-22 03:02:50|3591.5|3587.5|3593.5|3589.5|3593.5|3589.5|3590.5|3586.5|70
1721617380000|2024-07-22 03:03:00|3594.5|3590.5|3593.5|3589.5|3595.5|3591.5|3593.5|3589.5|28
1721617390000|2024-07-22 03:03:10|3592.5|3588.5|3593.5|3589.5|3593.5|3589.5|3592.5|3588.5|12
1721617400000|2024-07-22 03:03:20|3594|3590|3595.5|3591.5|3595.5|3591.5|3594|3590|15
1721617410000|2024-07-22 03:03:30|3595|3591|3595|3591|3595|3591|3595|3591|7
1721617420000|2024-07-22 03:03:40|3595.5|3591.5|3597|3593|3597|3593|3595.5|3591.5|13
1721617430000|2024-07-22 03:03:50|3596.5|3592.5|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|11
1721617440000|2024-07-22 03:04:00|3596.5|3592.5|3598|3594|3598|3594|3596.5|3592.5|67
1721617450000|2024-07-22 03:04:10|3598.5|3594.5|3596.5|3592.5|3598.5|3594.5|3596.5|3592.5|38
1721617460000|2024-07-22 03:04:20|3597|3593|3598|3594|3598.5|3594.5|3596.5|3592.5|34
1721617470000|2024-07-22 03:04:30|3598.5|3594.5|3600.5|3596.5|3600.5|3596.5|3598.5|3594.5|181
1721617480000|2024-07-22 03:04:40|3601.5|3597.5|3601|3597|3601.5|3597.5|3600.5|3596.5|48
1721617490000|2024-07-22 03:04:50|3600.5|3596.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|25
1721617500000|2024-07-22 03:05:00|3602.5|3598.5|3603|3599|3603.5|3599.5|3601.5|3597.5|139
1721617510000|2024-07-22 03:05:10|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|51
1721617520000|2024-07-22 03:05:20|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|3603|3599|16
1721617530000|2024-07-22 03:05:30|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|81
1721617540000|2024-07-22 03:05:40|3603.5|3599.5|3603|3599|3604.5|3600.5|3602.5|3598.5|133
1721617550000|2024-07-22 03:05:50|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3601.5|3597.5|126
1721617560000|2024-07-22 03:06:00|3604|3600|3604.5|3600.5|3605|3601|3603.5|3599.5|232
1721617570000|2024-07-22 03:06:10|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|50
1721617580000|2024-07-22 03:06:20|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|95
1721617590000|2024-07-22 03:06:30|3602|3598|3603.5|3599.5|3603.5|3599.5|3601.5|3597.5|41
1721617600000|2024-07-22 03:06:40|3602.5|3598.5|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|46
1721617610000|2024-07-22 03:06:50|3602|3598|3605.5|3601.5|3605.5|3601.5|3602|3598|112
1721617620000|2024-07-22 03:07:00|3606|3602|3605.5|3601.5|3606|3602|3605|3601|148
1721617630000|2024-07-22 03:07:10|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3603.5|3599.5|20
1721617640000|2024-07-22 03:07:20|3605|3601|3604.5|3600.5|3605|3601|3604.5|3600.5|11
1721617650000|2024-07-22 03:07:30|3605|3601|3605.5|3601.5|3606|3602|3604.5|3600.5|8
1721617660000|2024-07-22 03:07:40|3604.5|3600.5|3606.5|3602.5|3606.5|3602.5|3603.5|3599.5|114
1721617670000|2024-07-22 03:07:50|3607.5|3603.5|3607.5|3603.5|3607.5|3603.5|3607.5|3603.5|100
1721617680000|2024-07-22 03:08:00|3608.5|3604.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|197
1721617690000|2024-07-22 03:08:10|3610.5|3606.5|3610.5|3606.5|3611.5|3607.5|3610|3606|227
1721617700000|2024-07-22 03:08:20|||||||||33
1721617710000|2024-07-22 03:08:30|3610|3606|3609.5|3605.5|3610|3606|3609.5|3605.5|31
1721617720000|2024-07-22 03:08:40|3608.5|3604.5|3607.5|3603.5|3609|3605|3607.5|3603.5|84
1721617730000|2024-07-22 03:08:50|3607|3603|3608.5|3604.5|3608.5|3604.5|3607|3603|63
1721617740000|2024-07-22 03:09:00|3609|3605|3611.5|3607.5|3611.5|3607.5|3609|3605|346
1721617750000|2024-07-22 03:09:10|3611|3607|3609.5|3605.5|3611.5|3607.5|3609.5|3605.5|135
1721617760000|2024-07-22 03:09:20|3608.5|3604.5|3606.5|3602.5|3609.5|3605.5|3606.5|3602.5|165
1721617770000|2024-07-22 03:09:30|3606|3602|3607|3603|3607.5|3603.5|3605.5|3601.5|66
1721617780000|2024-07-22 03:09:40|3606.5|3602.5|3606|3602|3606.5|3602.5|3606|3602|128
1721617790000|2024-07-22 03:09:50|3605.5|3601.5|3606.5|3602.5|3606.5|3602.5|3605.5|3601.5|44
1721617800000|2024-07-22 03:10:00|3607|3603|3606.5|3602.5|3607.5|3603.5|3606.5|3602.5|60
1721617810000|2024-07-22 03:10:10|3607|3603|3608.5|3604.5|3608.5|3604.5|3607|3603|99
1721617820000|2024-07-22 03:10:20|3608|3604|3609.5|3605.5|3609.5|3605.5|3608|3604|112
1721617830000|2024-07-22 03:10:30|3610|3606|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|51
1721617840000|2024-07-22 03:10:40|3610|3606|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|35
1721617850000|2024-07-22 03:10:50|3610|3606|3609.5|3605.5|3611.5|3607.5|3609.5|3605.5|244
1721617860000|2024-07-22 03:11:00|3610|3606|3607.5|3603.5|3610.5|3606.5|3607.5|3603.5|90
1721617870000|2024-07-22 03:11:10|3606.5|3602.5|3606.5|3602.5|3607.5|3603.5|3606.5|3602.5|34
1721617880000|2024-07-22 03:11:20|3607|3603|3606|3602|3607.5|3603.5|3606|3602|31
1721617890000|2024-07-22 03:11:30|3605.5|3601.5|3605.5|3601.5|3606|3602|3604.5|3600.5|49
1721617900000|2024-07-22 03:11:40|3605|3601|3605.5|3601.5|3605.5|3601.5|3605|3601|42
1721617910000|2024-07-22 03:11:50|3605|3601|3606.5|3602.5|3606.5|3602.5|3605|3601|26
1721617920000|2024-07-22 03:12:00|3607|3603|3609.5|3605.5|3610.5|3606.5|3606.5|3602.5|807
1721617930000|2024-07-22 03:12:10|3608.5|3604.5|3611.5|3607.5|3613|3609|3608.5|3604.5|266
1721617940000|2024-07-22 03:12:20|3612.5|3608.5|3612|3608|3612.5|3608.5|3611.5|3607.5|138
1721617950000|2024-07-22 03:12:30|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|59
1721617960000|2024-07-22 03:12:40|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|84
1721617970000|2024-07-22 03:12:50|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|52
1721617980000|2024-07-22 03:13:00|3611.5|3607.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|49
1721617990000|2024-07-22 03:13:10|3610|3606|3608|3604|3610|3606|3608|3604|23
1721618000000|2024-07-22 03:13:20|3607.5|3603.5|3606.5|3602.5|3608|3604|3606.5|3602.5|24
1721618010000|2024-07-22 03:13:30|3606|3602|3602.5|3598.5|3606.5|3602.5|3602.5|3598.5|36
1721618020000|2024-07-22 03:13:40|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|60
1721618030000|2024-07-22 03:13:50|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|42
1721618040000|2024-07-22 03:14:00|3602|3598|3602.5|3598.5|3603.5|3599.5|3602|3598|36
1721618050000|2024-07-22 03:14:10|3602|3598|3600.5|3596.5|3602.5|3598.5|3600.5|3596.5|19
1721618060000|2024-07-22 03:14:20|3601|3597|3601.5|3597.5|3602.5|3598.5|3600.5|3596.5|35
1721618070000|2024-07-22 03:14:30|3601|3597|3600.5|3596.5|3601.5|3597.5|3599.5|3595.5|55
1721618080000|2024-07-22 03:14:40|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|15
1721618090000|2024-07-22 03:14:50|3602|3598|3602.5|3598.5|3603|3599|3601.5|3597.5|20
1721618100000|2024-07-22 03:15:00|3603|3599|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|21
1721618110000|2024-07-22 03:15:10|3600.5|3596.5|3598.5|3594.5|3600.5|3596.5|3598.5|3594.5|29
1721618120000|2024-07-22 03:15:20|3599.5|3595.5|3597.5|3593.5|3599.5|3595.5|3597.5|3593.5|29
1721618130000|2024-07-22 03:15:30|3598|3594|3597.5|3593.5|3598|3594|3597.5|3593.5|18
1721618140000|2024-07-22 03:15:40|3596.5|3592.5|3595.5|3591.5|3596.5|3592.5|3595|3591|132
1721618150000|2024-07-22 03:15:50|3596|3592|3596.5|3592.5|3596.5|3592.5|3596|3592|31
1721618160000|2024-07-22 03:16:00|3597.5|3593.5|3598.5|3594.5|3598.5|3594.5|3596.5|3592.5|47
1721618170000|2024-07-22 03:16:10|3598|3594|3598.5|3594.5|3599.5|3595.5|3598|3594|26
1721618180000|2024-07-22 03:16:20|3597.5|3593.5|3597.5|3593.5|3598|3594|3596.5|3592.5|18
1721618190000|2024-07-22 03:16:30|3597|3593|3598.5|3594.5|3598.5|3594.5|3596.5|3592.5|20
1721618210000|2024-07-22 03:16:50|3598|3594|3596.5|3592.5|3598.5|3594.5|3596.5|3592.5|20
1721618220000|2024-07-22 03:17:00|3597|3593|3598.5|3594.5|3598.5|3594.5|3597|3593|8
1721618230000|2024-07-22 03:17:10|3599.5|3595.5|3599.5|3595.5|3600|3596|3599.5|3595.5|38
1721618240000|2024-07-22 03:17:20|3598.5|3594.5|3599|3595|3599.5|3595.5|3598.5|3594.5|39
1721618250000|2024-07-22 03:17:30|3599.5|3595.5|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|14
1721618260000|2024-07-22 03:17:40|3601.5|3597.5|3600.5|3596.5|3601.5|3597.5|3599.5|3595.5|25
1721618270000|2024-07-22 03:17:50|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|5
1721618280000|2024-07-22 03:18:00|3602|3598|3603.5|3599.5|3603.5|3599.5|3602|3598|104
1721618290000|2024-07-22 03:18:10|3603|3599|3601.5|3597.5|3603.5|3599.5|3601.5|3597.5|18
1721618300000|2024-07-22 03:18:20|3602|3598|3600.5|3596.5|3602.5|3598.5|3600.5|3596.5|20
1721618310000|2024-07-22 03:18:30|3600|3596|3600.5|3596.5|3601.5|3597.5|3600|3596|12
1721618320000|2024-07-22 03:18:40|3600|3596|3600.5|3596.5|3600.5|3596.5|3599|3595|33
1721618330000|2024-07-22 03:18:50|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|6
1721618340000|2024-07-22 03:19:00|3600.5|3596.5|3600|3596|3600.5|3596.5|3599.5|3595.5|1510
1721618350000|2024-07-22 03:19:10|3600.5|3596.5|3599.5|3595.5|3600.5|3596.5|3599|3595|30
1721618360000|2024-07-22 03:19:20|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|13
1721618370000|2024-07-22 03:19:30|3599|3595|3600.5|3596.5|3600.5|3596.5|3598.5|3594.5|4
1721618380000|2024-07-22 03:19:40|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|25
1721618390000|2024-07-22 03:19:50|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|17
1721618400000|2024-07-22 03:20:00|3601.5|3597.5|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|24
1721618410000|2024-07-22 03:20:10|3602|3598|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|17
1721618420000|2024-07-22 03:20:20|3603.5|3599.5|3603|3599|3603.5|3599.5|3602.5|3598.5|13
1721618430000|2024-07-22 03:20:30|3602.5|3598.5|3603.5|3599.5|3604.5|3600.5|3602.5|3598.5|27
1721618440000|2024-07-22 03:20:40|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3603.5|3599.5|13
1721618450000|2024-07-22 03:20:50|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|21
1721618460000|2024-07-22 03:21:00|3604|3600|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|17
1721618470000|2024-07-22 03:21:10|3602.5|3598.5|3602|3598|3602.5|3598.5|3601.5|3597.5|41
1721618480000|2024-07-22 03:21:20|3601.5|3597.5|3600.5|3596.5|3601.5|3597.5|3598.5|3594.5|46
1721618490000|2024-07-22 03:21:30|3600|3596|3600.5|3596.5|3601|3597|3600|3596|8
1721618500000|2024-07-22 03:21:40|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|11
1721618510000|2024-07-22 03:21:50|3598.5|3594.5|3598|3594|3599|3595|3598|3594|19
1721618520000|2024-07-22 03:22:00|3597.5|3593.5|3598.5|3594.5|3599.5|3595.5|3597.5|3593.5|61
1721618530000|2024-07-22 03:22:10|3597.5|3593.5|3599.5|3595.5|3599.5|3595.5|3597.5|3593.5|18
1721618540000|2024-07-22 03:22:20|3599|3595|3598.5|3594.5|3599|3595|3598.5|3594.5|9
1721618550000|2024-07-22 03:22:30|3597.5|3593.5|3597.5|3593.5|3598|3594|3597.5|3593.5|10
1721618560000|2024-07-22 03:22:40|3598|3594|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|45
1721618570000|2024-07-22 03:22:50|3598|3594|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|21
1721618580000|2024-07-22 03:23:00|3598.5|3594.5|3596.5|3592.5|3598.5|3594.5|3596.5|3592.5|24
1721618590000|2024-07-22 03:23:10|3596|3592|3596.5|3592.5|3596.5|3592.5|3595.5|3591.5|38
1721618600000|2024-07-22 03:23:20|3597|3593|3596.5|3592.5|3597|3593|3596.5|3592.5|2
1721618610000|2024-07-22 03:23:30|3596|3592|3595.5|3591.5|3596.5|3592.5|3595.5|3591.5|10
1721618620000|2024-07-22 03:23:40|3596|3592|3596.5|3592.5|3596.5|3592.5|3595.5|3591.5|25
1721618630000|2024-07-22 03:23:50|3596|3592|3595.5|3591.5|3596|3592|3595.5|3591.5|3
1721618640000|2024-07-22 03:24:00|3596|3592|3595.5|3591.5|3596.5|3592.5|3595.5|3591.5|11
1721618650000|2024-07-22 03:24:10|3596.5|3592.5|3596.5|3592.5|3596.5|3592.5|3596|3592|23
1721618660000|2024-07-22 03:24:20|3597|3593|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|17
1721618670000|2024-07-22 03:24:30|3597|3593|3597.5|3593.5|3598.5|3594.5|3597|3593|19
1721618680000|2024-07-22 03:24:40|3596.5|3592.5|3596.5|3592.5|3596.5|3592.5|3596.5|3592.5|13
1721618690000|2024-07-22 03:24:50|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597|3593|26
1721618700000|2024-07-22 03:25:00|3598.5|3594.5|3597.5|3593.5|3599.5|3595.5|3597.5|3593.5|12
1721618710000|2024-07-22 03:25:10|3598|3594|3597.5|3593.5|3598|3594|3597.5|3593.5|29
1721618720000|2024-07-22 03:25:20|3597|3593|3597.5|3593.5|3598|3594|3597|3593|20
1721618730000|2024-07-22 03:25:30|3596.5|3592.5|3597|3593|3597|3593|3596.5|3592.5|21
1721618740000|2024-07-22 03:25:40|3597.5|3593.5|3597|3593|3597.5|3593.5|3596.5|3592.5|36
1721618750000|2024-07-22 03:25:50|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597|3593|22
1721618760000|2024-07-22 03:26:00|3596.5|3592.5|3597.5|3593.5|3598|3594|3596.5|3592.5|20
1721618770000|2024-07-22 03:26:10|3598.5|3594.5|3597|3593|3599|3595|3596.5|3592.5|24
1721618780000|2024-07-22 03:26:20|3596.5|3592.5|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|21
1721618790000|2024-07-22 03:26:30|3598|3594|3597.5|3593.5|3598|3594|3597.5|3593.5|14
1721618800000|2024-07-22 03:26:40|3596.5|3592.5|3597|3593|3597.5|3593.5|3596.5|3592.5|28
1721618810000|2024-07-22 03:26:50|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597|3593|30
1721618820000|2024-07-22 03:27:00|3598|3594|3598.5|3594.5|3598.5|3594.5|3598|3594|32
1721618830000|2024-07-22 03:27:10|||||||||6
1721618840000|2024-07-22 03:27:20|3598|3594|3598|3594|3598.5|3594.5|3597.5|3593.5|4
1721618850000|2024-07-22 03:27:30|3597.5|3593.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|18
1721618860000|2024-07-22 03:27:40|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|0
1721618870000|2024-07-22 03:27:50|3598.5|3594.5|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|10
1721618880000|2024-07-22 03:28:00|||||||||22
1721618890000|2024-07-22 03:28:10|3599|3595|3598.5|3594.5|3599|3595|3598.5|3594.5|0
1721618910000|2024-07-22 03:28:30|3598|3594|3598|3594|3598|3594|3598|3594|20
1721618920000|2024-07-22 03:28:40|3598.5|3594.5|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|9
1721618930000|2024-07-22 03:28:50|3597|3593|3597|3593|3597.5|3593.5|3597|3593|6
1721618940000|2024-07-22 03:29:00|3597.5|3593.5|3597|3593|3597.5|3593.5|3597|3593|2
1721618950000|2024-07-22 03:29:10|3596.5|3592.5|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|26
1721618960000|2024-07-22 03:29:20|3597|3593|3597.5|3593.5|3597.5|3593.5|3597|3593|3
1721618970000|2024-07-22 03:29:30|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3
1721618990000|2024-07-22 03:29:50|3597.5|3593.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|9
1721619000000|2024-07-22 03:30:00|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|28
1721619010000|2024-07-22 03:30:10|3598.5|3594.5|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|15
1721619020000|2024-07-22 03:30:20|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|2
1721619030000|2024-07-22 03:30:30|3599.5|3595.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|5
1721619040000|2024-07-22 03:30:40|3599|3595|3600.5|3596.5|3600.5|3596.5|3599|3595|14
1721619050000|2024-07-22 03:30:50|3599.5|3595.5|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|8
1721619060000|2024-07-22 03:31:00|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|2
1721619070000|2024-07-22 03:31:10|3600|3596|3599.5|3595.5|3600|3596|3599.5|3595.5|2
1721619080000|2024-07-22 03:31:20|||||||||2
1721619090000|2024-07-22 03:31:30|||||||||2
1721619110000|2024-07-22 03:31:50|||||||||2
1721619130000|2024-07-22 03:32:10|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600|3596|31
1721619140000|2024-07-22 03:32:20|3600|3596|3598.5|3594.5|3600|3596|3598.5|3594.5|6
1721619150000|2024-07-22 03:32:30|3599|3595|3599|3595|3599|3595|3598.5|3594.5|3
1721619160000|2024-07-22 03:32:40|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598|3594|10
1721619170000|2024-07-22 03:32:50|3598|3594|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|2
1721619180000|2024-07-22 03:33:00|3598|3594|3598|3594|3598|3594|3598|3594|0
1721619190000|2024-07-22 03:33:10|3597.5|3593.5|3599|3595|3599|3595|3597.5|3593.5|18
1721619200000|2024-07-22 03:33:20|3598.5|3594.5|3598.5|3594.5|3599|3595|3598.5|3594.5|1
1721619210000|2024-07-22 03:33:30|3599|3595|3599|3595|3599|3595|3599|3595|10
1721619220000|2024-07-22 03:33:40|3599.5|3595.5|3601.5|3597.5|3601.5|3597.5|3599.5|3595.5|8
1721619230000|2024-07-22 03:33:50|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|97
1721619240000|2024-07-22 03:34:00|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|8
1721619250000|2024-07-22 03:34:10|3602.5|3598.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|12
1721619260000|2024-07-22 03:34:20|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|15
1721619270000|2024-07-22 03:34:30|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|5
1721619280000|2024-07-22 03:34:40|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|9
1721619290000|2024-07-22 03:34:50|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|4
1721619300000|2024-07-22 03:35:00|3602|3598|3602.5|3598.5|3602.5|3598.5|3602|3598|0
1721619310000|2024-07-22 03:35:10|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|2
1721619320000|2024-07-22 03:35:20|3604|3600|3604.5|3600.5|3604.5|3600.5|3604|3600|12
1721619330000|2024-07-22 03:35:30|3604|3600|3603.5|3599.5|3604|3600|3603.5|3599.5|12
1721619350000|2024-07-22 03:35:50|||||||||16
1721619360000|2024-07-22 03:36:00|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|15
1721619370000|2024-07-22 03:36:10|3601.5|3597.5|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|12
1721619390000|2024-07-22 03:36:30|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|33
1721619400000|2024-07-22 03:36:40|3600|3596|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|7
1721619410000|2024-07-22 03:36:50|3600|3596|3598.5|3594.5|3600|3596|3598.5|3594.5|8
1721619420000|2024-07-22 03:37:00|3599.5|3595.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|1
1721619430000|2024-07-22 03:37:10|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|17
1721619440000|2024-07-22 03:37:20|||||||||8
1721619460000|2024-07-22 03:37:40|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|9
1721619480000|2024-07-22 03:38:00|3599.5|3595.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|8
1721619500000|2024-07-22 03:38:20|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|3
1721619510000|2024-07-22 03:38:30|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|4
1721619520000|2024-07-22 03:38:40|||||||||1
1721619530000|2024-07-22 03:38:50|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|3
1721619540000|2024-07-22 03:39:00|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3
1721619550000|2024-07-22 03:39:10|||||||||3
1721619560000|2024-07-22 03:39:20|3598.5|3594.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|7
1721619570000|2024-07-22 03:39:30|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|0
1721619580000|2024-07-22 03:39:40|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|16
1721619590000|2024-07-22 03:39:50|3598.5|3594.5|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|5
1721619600000|2024-07-22 03:40:00|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3
1721619610000|2024-07-22 03:40:10|3599.5|3595.5|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|9
1721619630000|2024-07-22 03:40:30|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|18
1721619640000|2024-07-22 03:40:40|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|14
1721619660000|2024-07-22 03:41:00|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3601|3597|2
1721619670000|2024-07-22 03:41:10|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|21
1721619690000|2024-07-22 03:41:30|3603|3599|3603|3599|3603.5|3599.5|3603|3599|63
1721619700000|2024-07-22 03:41:40|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|3603|3599|60
1721619710000|2024-07-22 03:41:50|3603|3599|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|3
1721619720000|2024-07-22 03:42:00|||||||||32
1721619730000|2024-07-22 03:42:10|3603|3599|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|4
1721619740000|2024-07-22 03:42:20|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|4
1721619750000|2024-07-22 03:42:30|3601.5|3597.5|3601.5|3597.5|3602|3598|3601.5|3597.5|15
1721619760000|2024-07-22 03:42:40|3602|3598|3602|3598|3602.5|3598.5|3602|3598|18
1721619770000|2024-07-22 03:42:50|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|9
1721619780000|2024-07-22 03:43:00|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|4
1721619790000|2024-07-22 03:43:10|3602.5|3598.5|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|13
1721619800000|2024-07-22 03:43:20|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|3
1721619810000|2024-07-22 03:43:30|3602|3598|3600.5|3596.5|3602|3598|3600.5|3596.5|6
1721619820000|2024-07-22 03:43:40|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|13
1721619830000|2024-07-22 03:43:50|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|19
1721619840000|2024-07-22 03:44:00|3597.5|3593.5|3597.5|3593.5|3598|3594|3597.5|3593.5|15
1721619850000|2024-07-22 03:44:10|3596.5|3592.5|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|16
1721619860000|2024-07-22 03:44:20|||||||||1
1721619900000|2024-07-22 03:45:00|3598.5|3594.5|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|6
1721619970000|2024-07-22 03:46:10|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|4
1721619980000|2024-07-22 03:46:20|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|5
1721619990000|2024-07-22 03:46:30|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|5
1721620000000|2024-07-22 03:46:40|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|0
1721620020000|2024-07-22 03:47:00|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|13
1721620030000|2024-07-22 03:47:10|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|2
1721620040000|2024-07-22 03:47:20|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|1
1721620060000|2024-07-22 03:47:40|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|0
1721620070000|2024-07-22 03:47:50|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|0
1721620080000|2024-07-22 03:48:00|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|5
1721620090000|2024-07-22 03:48:10|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|1
1721620100000|2024-07-22 03:48:20|3599|3595|3599|3595|3599.5|3595.5|3598.5|3594.5|7
1721620120000|2024-07-22 03:48:40|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599|3595|1
1721620130000|2024-07-22 03:48:50|3599|3595|3598.5|3594.5|3599|3595|3598.5|3594.5|3
1721620140000|2024-07-22 03:49:00|3598|3594|3598|3594|3598.5|3594.5|3597.5|3593.5|3
1721620150000|2024-07-22 03:49:10|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598|3594|2
1721620160000|2024-07-22 03:49:20|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|5
1721620170000|2024-07-22 03:49:30|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3
1721620180000|2024-07-22 03:49:40|3599|3595|3598.5|3594.5|3599|3595|3598.5|3594.5|0
1721620190000|2024-07-22 03:49:50|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|2
1721620210000|2024-07-22 03:50:10|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|6
1721620220000|2024-07-22 03:50:20|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|1
1721620230000|2024-07-22 03:50:30|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|6
1721620240000|2024-07-22 03:50:40|3599|3595|3598.5|3594.5|3599|3595|3598.5|3594.5|4
1721620250000|2024-07-22 03:50:50|||||||||1
1721620260000|2024-07-22 03:51:00|||||||||5
1721620270000|2024-07-22 03:51:10|3598|3594|3598.5|3594.5|3598.5|3594.5|3598|3594|19
1721620280000|2024-07-22 03:51:20|3598|3594|3598.5|3594.5|3598.5|3594.5|3598|3594|17
1721620300000|2024-07-22 03:51:40|3599|3595|3599|3595|3599.5|3595.5|3598.5|3594.5|1
1721620310000|2024-07-22 03:51:50|3598.5|3594.5|3599|3595|3599|3595|3598.5|3594.5|1
1721620320000|2024-07-22 03:52:00|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|0
1721620340000|2024-07-22 03:52:20|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|1
1721620350000|2024-07-22 03:52:30|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|2
1721620360000|2024-07-22 03:52:40|3599|3595|3599|3595|3599|3595|3599|3595|2
1721620370000|2024-07-22 03:52:50|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|0
1721620400000|2024-07-22 03:53:20|3600|3596|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|6
1721620420000|2024-07-22 03:53:40|3600|3596|3600|3596|3600.5|3596.5|3600|3596|10
1721620430000|2024-07-22 03:53:50|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|2
1721620440000|2024-07-22 03:54:00|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3
1721620450000|2024-07-22 03:54:10|3600.5|3596.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|4
1721620470000|2024-07-22 03:54:30|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|1
1721620480000|2024-07-22 03:54:40|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|7
1721620490000|2024-07-22 03:54:50|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3
1721620500000|2024-07-22 03:55:00|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|6
1721620510000|2024-07-22 03:55:10|3598.5|3594.5|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|16
1721620530000|2024-07-22 03:55:30|3598|3594|3598.5|3594.5|3598.5|3594.5|3598|3594|27
1721620540000|2024-07-22 03:55:40|||||||||1
1721620550000|2024-07-22 03:55:50|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|7
1721620560000|2024-07-22 03:56:00|3599|3595|3599|3595|3599.5|3595.5|3598.5|3594.5|11
1721620570000|2024-07-22 03:56:10|3599.5|3595.5|3599|3595|3599.5|3595.5|3598.5|3594.5|5
1721620580000|2024-07-22 03:56:20|3599.5|3595.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|2
1721620600000|2024-07-22 03:56:40|||||||||7
1721620610000|2024-07-22 03:56:50|3599|3595|3598.5|3594.5|3599|3595|3598.5|3594.5|6
1721620620000|2024-07-22 03:57:00|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|5
1721620630000|2024-07-22 03:57:10|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|5
1721620640000|2024-07-22 03:57:20|3599|3595|3599|3595|3599.5|3595.5|3599|3595|5
1721620650000|2024-07-22 03:57:30|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|0
1721620660000|2024-07-22 03:57:40|3599|3595|3599|3595|3599|3595|3598.5|3594.5|6
1721620670000|2024-07-22 03:57:50|3598.5|3594.5|3598.5|3594.5|3599|3595|3598.5|3594.5|2
1721620680000|2024-07-22 03:58:00|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|8
1721620690000|2024-07-22 03:58:10|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|8
1721620710000|2024-07-22 03:58:30|3600|3596|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|4
1721620740000|2024-07-22 03:59:00|3600|3596|3600|3596|3600|3596|3600|3596|0
1721620750000|2024-07-22 03:59:10|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|7
1721620770000|2024-07-22 03:59:30|||||||||3
1721620780000|2024-07-22 03:59:40|||||||||5
1721620800000|2024-07-22 04:00:00|3602.1|3593.1|3602.3|3593.3|3602.3|3593.3|3602.1|3593.1|0
1721620810000|2024-07-22 04:00:10|3602.2|3593.2|3602.4|3593.4|3602.4|3593.4|3602.2|3593.2|0
1721620820000|2024-07-22 04:00:20|3602.3|3593.3|3602.4|3593.4|3602.4|3593.4|3602.3|3593.3|0
1721620830000|2024-07-22 04:00:30|3602.3|3593.3|3602.4|3593.4|3602.4|3593.4|3602.3|3593.3|0
1721620840000|2024-07-22 04:00:40|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|0
1721620870000|2024-07-22 04:01:10|3602.2|3593.2|3601.7|3592.7|3602.2|3593.2|3601.7|3592.7|0
1721620880000|2024-07-22 04:01:20|3601.8|3592.8|3601.5|3592.5|3601.8|3592.8|3601.5|3592.5|0
1721620890000|2024-07-22 04:01:30|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.5|3592.5|0
1721620900000|2024-07-22 04:01:40|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1721620910000|2024-07-22 04:01:50|3601.6|3592.6|3601.5|3592.5|3601.6|3592.6|3601.5|3592.5|0
1721620920000|2024-07-22 04:02:00|3601.4|3592.4|3601.5|3592.5|3601.5|3592.5|3601.4|3592.4|0
1721620930000|2024-07-22 04:02:10|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721620940000|2024-07-22 04:02:20|3601.7|3592.7|3601.7|3592.7|3601.7|3592.7|3601.7|3592.7|0
1721620950000|2024-07-22 04:02:30|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721620970000|2024-07-22 04:02:50|3601.7|3592.7|3601.6|3592.6|3601.7|3592.7|3601.6|3592.6|0
1721620980000|2024-07-22 04:03:00|3601.7|3592.7|3601.6|3592.6|3601.8|3592.8|3601.6|3592.6|0
1721621000000|2024-07-22 04:03:20|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1721621010000|2024-07-22 04:03:30|3601.3|3592.3|3601.3|3592.3|3601.4|3592.4|3601.3|3592.3|0
1721621020000|2024-07-22 04:03:40|3601.4|3592.4|3601.5|3592.5|3601.5|3592.5|3601.3|3592.3|0
1721621030000|2024-07-22 04:03:50|3601.4|3592.4|3601.3|3592.3|3601.4|3592.4|3601.3|3592.3|0
1721621050000|2024-07-22 04:04:10|3601.2|3592.2|3600.9|3591.9|3601.2|3592.2|3600.9|3591.9|0
1721621060000|2024-07-22 04:04:20|3600.6|3591.6|3600.2|3591.2|3600.6|3591.6|3600.1|3591.1|0
1721621070000|2024-07-22 04:04:30|3600.3|3591.3|3600.6|3591.6|3600.6|3591.6|3600.3|3591.3|0
1721621080000|2024-07-22 04:04:40|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600.4|3591.4|0
1721621090000|2024-07-22 04:04:50|3600.6|3591.6|3600.5|3591.5|3600.6|3591.6|3600.5|3591.5|0
1721621100000|2024-07-22 04:05:00|3600.4|3591.4|3600.4|3591.4|3600.5|3591.5|3600.4|3591.4|0
1721621110000|2024-07-22 04:05:10|3600.5|3591.5|3600.8|3591.8|3600.8|3591.8|3600.5|3591.5|0
1721621120000|2024-07-22 04:05:20|3600.6|3591.6|3600.8|3591.8|3600.8|3591.8|3600.6|3591.6|0
1721621140000|2024-07-22 04:05:40|3600.7|3591.7|3600.8|3591.8|3600.8|3591.8|3600.6|3591.6|0
1721621150000|2024-07-22 04:05:50|3600.7|3591.7|3600.7|3591.7|3600.8|3591.8|3600.6|3591.6|0
1721621160000|2024-07-22 04:06:00|3600.6|3591.6|3600.5|3591.5|3600.6|3591.6|3600.5|3591.5|0
1721621170000|2024-07-22 04:06:10|3600.3|3591.3|3600.2|3591.2|3600.3|3591.3|3600.2|3591.2|0
1721621180000|2024-07-22 04:06:20|3600.3|3591.3|3600.3|3591.3|3600.3|3591.3|3600.3|3591.3|0
1721621190000|2024-07-22 04:06:30|3600.2|3591.2|3599.8|3590.8|3600.2|3591.2|3599.8|3590.8|0
1721621200000|2024-07-22 04:06:40|3599.9|3590.9|3599.5|3590.5|3599.9|3590.9|3599.5|3590.5|0
1721621210000|2024-07-22 04:06:50|3599.6|3590.6|3599.6|3590.6|3599.6|3590.6|3599.5|3590.5|0
1721621220000|2024-07-22 04:07:00|3599.4|3590.4|3599.3|3590.3|3599.4|3590.4|3599.3|3590.3|0
1721621230000|2024-07-22 04:07:10|3599.4|3590.4|3599.5|3590.5|3599.5|3590.5|3599.4|3590.4|0
1721621240000|2024-07-22 04:07:20|3599.6|3590.6|3599.6|3590.6|3599.6|3590.6|3599.6|3590.6|0
1721621250000|2024-07-22 04:07:30|3599.5|3590.5|3599.5|3590.5|3599.6|3590.6|3599.5|3590.5|0
1721621270000|2024-07-22 04:07:50|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|0
1721621280000|2024-07-22 04:08:00|3599.5|3590.5|3599.5|3590.5|3599.6|3590.6|3599.5|3590.5|0
1721621290000|2024-07-22 04:08:10|3599.4|3590.4|3599.5|3590.5|3599.5|3590.5|3599.4|3590.4|0
1721621300000|2024-07-22 04:08:20|3599.6|3590.6|3599.4|3590.4|3599.6|3590.6|3599.4|3590.4|0
1721621310000|2024-07-22 04:08:30|3599.3|3590.3|3599.1|3590.1|3599.3|3590.3|3599.1|3590.1|0
1721621320000|2024-07-22 04:08:40|3599.2|3590.2|3599.3|3590.3|3599.3|3590.3|3599.2|3590.2|0
1721621340000|2024-07-22 04:09:00|3599.4|3590.4|3599.6|3590.6|3599.6|3590.6|3599.4|3590.4|0
1721621350000|2024-07-22 04:09:10|3599.7|3590.7|3599.6|3590.6|3599.7|3590.7|3599.5|3590.5|0
1721621360000|2024-07-22 04:09:20|3599.5|3590.5|3599.4|3590.4|3599.5|3590.5|3599.4|3590.4|0
1721621370000|2024-07-22 04:09:30|3599.3|3590.3|3599.2|3590.2|3599.3|3590.3|3599.2|3590.2|0
1721621380000|2024-07-22 04:09:40|3599.1|3590.1|3599.2|3590.2|3599.2|3590.2|3599.1|3590.1|0
1721621390000|2024-07-22 04:09:50|3599.1|3590.1|3599.1|3590.1|3599.1|3590.1|3599.1|3590.1|0
1721621400000|2024-07-22 04:10:00|3599.2|3590.2|3599.2|3590.2|3599.2|3590.2|3599.2|3590.2|0
1721621410000|2024-07-22 04:10:10|3599.3|3590.3|3599.3|3590.3|3599.3|3590.3|3599.3|3590.3|0
1721621420000|2024-07-22 04:10:20|3599.2|3590.2|3599.2|3590.2|3599.2|3590.2|3599.2|3590.2|0
1721621430000|2024-07-22 04:10:30|3599.1|3590.1|3599.2|3590.2|3599.2|3590.2|3599.1|3590.1|0
1721621440000|2024-07-22 04:10:40|3599.3|3590.3|3599.2|3590.2|3599.3|3590.3|3599.2|3590.2|0
1721621450000|2024-07-22 04:10:50|3599.3|3590.3|3599.2|3590.2|3599.3|3590.3|3599.2|3590.2|0
1721621460000|2024-07-22 04:11:00|3599.3|3590.3|3599.3|3590.3|3599.3|3590.3|3599.3|3590.3|0
1721621470000|2024-07-22 04:11:10|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|0
1721621490000|2024-07-22 04:11:30|3599.3|3590.3|3599.3|3590.3|3599.4|3590.4|3599.3|3590.3|0
1721621520000|2024-07-22 04:12:00|3599.4|3590.4|3599.3|3590.3|3599.4|3590.4|3599.3|3590.3|0
1721621530000|2024-07-22 04:12:10|3599.2|3590.2|3599.3|3590.3|3599.3|3590.3|3599.2|3590.2|0
1721621550000|2024-07-22 04:12:30|3599.2|3590.2|3599|3590|3599.2|3590.2|3598.9|3589.9|0
1721621560000|2024-07-22 04:12:40|3599.1|3590.1|3599.2|3590.2|3599.2|3590.2|3599.1|3590.1|0
1721621570000|2024-07-22 04:12:50|3599.3|3590.3|3599.6|3590.6|3599.6|3590.6|3599.3|3590.3|0
1721621580000|2024-07-22 04:13:00|3599.5|3590.5|3599.7|3590.7|3599.9|3590.9|3599.5|3590.5|0
1721621590000|2024-07-22 04:13:10|3599.6|3590.6|3599.5|3590.5|3599.6|3590.6|3599.5|3590.5|0
1721621600000|2024-07-22 04:13:20|3599.4|3590.4|3599.6|3590.6|3599.6|3590.6|3599.4|3590.4|0
1721621610000|2024-07-22 04:13:30|3599.5|3590.5|3599.3|3590.3|3599.5|3590.5|3599.3|3590.3|0
1721621620000|2024-07-22 04:13:40|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|0
1721621630000|2024-07-22 04:13:50|3599.3|3590.3|3599.6|3590.6|3599.6|3590.6|3599.3|3590.3|0
1721621640000|2024-07-22 04:14:00|3599.5|3590.5|3599.5|3590.5|3599.6|3590.6|3599.4|3590.4|0
1721621650000|2024-07-22 04:14:10|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|3599.4|3590.4|0
1721621660000|2024-07-22 04:14:20|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|0
1721621670000|2024-07-22 04:14:30|3599.6|3590.6|3599.6|3590.6|3599.6|3590.6|3599.5|3590.5|0
1721621690000|2024-07-22 04:14:50|3599.7|3590.7|3599.6|3590.6|3599.7|3590.7|3599.6|3590.6|0
1721621700000|2024-07-22 04:15:00|3599.7|3590.7|3599.9|3590.9|3599.9|3590.9|3599.7|3590.7|0
1721621710000|2024-07-22 04:15:10|3599.8|3590.8|3600|3591|3600|3591|3599.8|3590.8|0
1721621720000|2024-07-22 04:15:20|3600.1|3591.1|3600.4|3591.4|3600.4|3591.4|3600.1|3591.1|0
1721621750000|2024-07-22 04:15:50|3600.5|3591.5|3600.5|3591.5|3600.6|3591.6|3600.5|3591.5|0
1721621760000|2024-07-22 04:16:00|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|3600.5|3591.5|0
1721621770000|2024-07-22 04:16:10|3600.5|3591.5|3600.7|3591.7|3600.7|3591.7|3600.5|3591.5|0
1721621780000|2024-07-22 04:16:20|3600.9|3591.9|3600.7|3591.7|3600.9|3591.9|3600.7|3591.7|0
1721621790000|2024-07-22 04:16:30|3600.8|3591.8|3600.9|3591.9|3600.9|3591.9|3600.7|3591.7|0
1721621800000|2024-07-22 04:16:40|3600.8|3591.8|3600.7|3591.7|3600.8|3591.8|3600.7|3591.7|0
1721621810000|2024-07-22 04:16:50|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|0
1721621820000|2024-07-22 04:17:00|3600.5|3591.5|3600.5|3591.5|3600.6|3591.6|3600.4|3591.4|0
1721621830000|2024-07-22 04:17:10|3600.6|3591.6|3600.5|3591.5|3600.6|3591.6|3600.5|3591.5|0
1721621850000|2024-07-22 04:17:30|3600.4|3591.4|3600.2|3591.2|3600.4|3591.4|3600.2|3591.2|0
1721621860000|2024-07-22 04:17:40|3600.3|3591.3|3600.4|3591.4|3600.4|3591.4|3600.3|3591.3|0
1721621870000|2024-07-22 04:17:50|3600.3|3591.3|3600.3|3591.3|3600.4|3591.4|3600.3|3591.3|0
1721621880000|2024-07-22 04:18:00|3600.4|3591.4|3600.5|3591.5|3600.5|3591.5|3600.3|3591.3|0
1721621900000|2024-07-22 04:18:20|3600.4|3591.4|3600.5|3591.5|3600.5|3591.5|3600.4|3591.4|0
1721621910000|2024-07-22 04:18:30|3600.4|3591.4|3600.5|3591.5|3600.5|3591.5|3600.4|3591.4|0
1721621920000|2024-07-22 04:18:40|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|0
1721621930000|2024-07-22 04:18:50|3600.7|3591.7|3600.6|3591.6|3600.7|3591.7|3600.6|3591.6|0
1721621960000|2024-07-22 04:19:20|3600.5|3591.5|3600.6|3591.6|3600.6|3591.6|3600.5|3591.5|0
1721621970000|2024-07-22 04:19:30|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|0
1721621980000|2024-07-22 04:19:40|3600.6|3591.6|3600.5|3591.5|3600.6|3591.6|3600.5|3591.5|0
1721622000000|2024-07-22 04:20:00|3600.4|3591.4|3600.5|3591.5|3600.5|3591.5|3600.4|3591.4|0
1721622010000|2024-07-22 04:20:10|3600.6|3591.6|3600.5|3591.5|3600.6|3591.6|3600.5|3591.5|0
1721622020000|2024-07-22 04:20:20|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|3600.5|3591.5|0
1721622070000|2024-07-22 04:21:10|3600.7|3591.7|3600.6|3591.6|3600.7|3591.7|3600.6|3591.6|0
1721622090000|2024-07-22 04:21:30|3600.7|3591.7|3600.7|3591.7|3600.7|3591.7|3600.6|3591.6|0
1721622110000|2024-07-22 04:21:50|3600.6|3591.6|3600.6|3591.6|3600.7|3591.7|3600.6|3591.6|0
1721622140000|2024-07-22 04:22:20|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|0
1721622150000|2024-07-22 04:22:30|3600.4|3591.4|3600.5|3591.5|3600.5|3591.5|3600.4|3591.4|0
1721622170000|2024-07-22 04:22:50|3600.4|3591.4|3600.4|3591.4|3600.4|3591.4|3600.4|3591.4|0
1721622180000|2024-07-22 04:23:00|3600.5|3591.5|3600.4|3591.4|3600.5|3591.5|3600.4|3591.4|0
1721622230000|2024-07-22 04:23:50|3600.5|3591.5|3600.4|3591.4|3600.5|3591.5|3600.4|3591.4|0
1721622240000|2024-07-22 04:24:00|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|0
1721622270000|2024-07-22 04:24:30|3600.4|3591.4|3600.5|3591.5|3600.5|3591.5|3600.4|3591.4|0
1721622300000|2024-07-22 04:25:00|3600.6|3591.6|3600.7|3591.7|3600.7|3591.7|3600.6|3591.6|0
1721622330000|2024-07-22 04:25:30|3600.8|3591.8|3600.9|3591.9|3600.9|3591.9|3600.6|3591.6|0
1721622340000|2024-07-22 04:25:40|3601|3592|3601|3592|3601|3592|3601|3592|0
1721622350000|2024-07-22 04:25:50|3600.9|3591.9|3601|3592|3601|3592|3600.9|3591.9|0
1721622360000|2024-07-22 04:26:00|3600.9|3591.9|3601|3592|3601|3592|3600.9|3591.9|0
1721622370000|2024-07-22 04:26:10|3600.9|3591.9|3601|3592|3601|3592|3600.9|3591.9|0
1721622380000|2024-07-22 04:26:20|3601.2|3592.2|3601.2|3592.2|3601.2|3592.2|3601.2|3592.2|0
1721622390000|2024-07-22 04:26:30|3601.3|3592.3|3601.2|3592.2|3601.3|3592.3|3601.2|3592.2|0
1721622410000|2024-07-22 04:26:50|3601.3|3592.3|3601.3|3592.3|3601.3|3592.3|3601.2|3592.2|0
1721622420000|2024-07-22 04:27:00|3601.2|3592.2|3601.5|3592.5|3601.5|3592.5|3601.2|3592.2|0
1721622430000|2024-07-22 04:27:10|3601.6|3592.6|3601.8|3592.8|3601.8|3592.8|3601.6|3592.6|0
1721622440000|2024-07-22 04:27:20|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721622460000|2024-07-22 04:27:40|3601.5|3592.5|3601.6|3592.6|3601.6|3592.6|3601.5|3592.5|0
1721622470000|2024-07-22 04:27:50|3601.8|3592.8|3601.8|3592.8|3601.8|3592.8|3601.8|3592.8|0
1721622480000|2024-07-22 04:28:00|3601.9|3592.9|3601.8|3592.8|3601.9|3592.9|3601.8|3592.8|0
1721622500000|2024-07-22 04:28:20|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721622510000|2024-07-22 04:28:30|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1721622520000|2024-07-22 04:28:40|3601.6|3592.6|3601.5|3592.5|3601.6|3592.6|3601.5|3592.5|0
1721622530000|2024-07-22 04:28:50|3601.6|3592.6|3601.7|3592.7|3601.7|3592.7|3601.6|3592.6|0
1721622540000|2024-07-22 04:29:00|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721622560000|2024-07-22 04:29:20|3601.8|3592.8|3601.8|3592.8|3601.8|3592.8|3601.8|3592.8|0
1721622580000|2024-07-22 04:29:40|3601.7|3592.7|3601.8|3592.8|3601.8|3592.8|3601.6|3592.6|0
1721622590000|2024-07-22 04:29:50|3601.9|3592.9|3601.8|3592.8|3601.9|3592.9|3601.8|3592.8|0
1721622600000|2024-07-22 04:30:00|3601.9|3592.9|3602|3593|3602.2|3593.2|3601.8|3592.8|0
1721622610000|2024-07-22 04:30:10|3602.1|3593.1|3602.1|3593.1|3602.3|3593.3|3602.1|3593.1|0
1721622620000|2024-07-22 04:30:20|3602|3593|3602|3593|3602|3593|3601.9|3592.9|0
1721622630000|2024-07-22 04:30:30|3601.9|3592.9|3601.8|3592.8|3602|3593|3601.6|3592.6|0
1721622640000|2024-07-22 04:30:40|3601.9|3592.9|3602|3593|3602.1|3593.1|3601.9|3592.9|0
1721622650000|2024-07-22 04:30:50|3602.1|3593.1|3602|3593|3602.1|3593.1|3602|3593|0
1721622660000|2024-07-22 04:31:00|3602.1|3593.1|3602|3593|3602.1|3593.1|3602|3593|0
1721622670000|2024-07-22 04:31:10|3601.9|3592.9|3602|3593|3602|3593|3601.9|3592.9|0
1721622680000|2024-07-22 04:31:20|3601.9|3592.9|3601.8|3592.8|3601.9|3592.9|3601.8|3592.8|0
1721622690000|2024-07-22 04:31:30|3601.9|3592.9|3601.8|3592.8|3601.9|3592.9|3601.7|3592.7|0
1721622700000|2024-07-22 04:31:40|3601.9|3592.9|3601.8|3592.8|3601.9|3592.9|3601.8|3592.8|0
1721622710000|2024-07-22 04:31:50|3601.9|3592.9|3601.9|3592.9|3601.9|3592.9|3601.9|3592.9|0
1721622720000|2024-07-22 04:32:00|3602|3593|3602|3593|3602|3593|3602|3593|0
1721622740000|2024-07-22 04:32:20|3602.1|3593.1|3602.2|3593.2|3602.2|3593.2|3602.1|3593.1|0
1721622760000|2024-07-22 04:32:40|3602.1|3593.1|3602.1|3593.1|3602.1|3593.1|3602.1|3593.1|0
1721622780000|2024-07-22 04:33:00|3602.2|3593.2|3602.2|3593.2|3602.2|3593.2|3602.1|3593.1|0
1721622790000|2024-07-22 04:33:10|3602.1|3593.1|3602.1|3593.1|3602.2|3593.2|3602.1|3593.1|0
1721622800000|2024-07-22 04:33:20|3602|3593|3602|3593|3602|3593|3602|3593|0
1721622810000|2024-07-22 04:33:30|3601.9|3592.9|3601.9|3592.9|3601.9|3592.9|3601.9|3592.9|0
1721622820000|2024-07-22 04:33:40|3602|3593|3602|3593|3602|3593|3602|3593|0
1721622830000|2024-07-22 04:33:50|3601.9|3592.9|3602|3593|3602|3593|3601.9|3592.9|0
1721622840000|2024-07-22 04:34:00|3602.1|3593.1|3602.2|3593.2|3602.2|3593.2|3602.1|3593.1|0
1721622850000|2024-07-22 04:34:10|3602.1|3593.1|3602.2|3593.2|3602.2|3593.2|3602.1|3593.1|0
1721622860000|2024-07-22 04:34:20|3602.1|3593.1|3602.2|3593.2|3602.2|3593.2|3602.1|3593.1|0
1721622870000|2024-07-22 04:34:30|3602.1|3593.1|3601.9|3592.9|3602.1|3593.1|3601.9|3592.9|0
1721622880000|2024-07-22 04:34:40|3601.8|3592.8|3601.8|3592.8|3601.8|3592.8|3601.8|3592.8|0
1721622900000|2024-07-22 04:35:00|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721622910000|2024-07-22 04:35:10|3601.8|3592.8|3601.6|3592.6|3601.8|3592.8|3601.6|3592.6|0
1721622920000|2024-07-22 04:35:20|3601.7|3592.7|3601.8|3592.8|3601.8|3592.8|3601.7|3592.7|0
1721622930000|2024-07-22 04:35:30|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721622950000|2024-07-22 04:35:50|3601.7|3592.7|3601.6|3592.6|3601.8|3592.8|3601.6|3592.6|0
1721622960000|2024-07-22 04:36:00|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1721622980000|2024-07-22 04:36:20|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|3601.6|3592.6|0
1721622990000|2024-07-22 04:36:30|3601.7|3592.7|3601.8|3592.8|3601.8|3592.8|3601.7|3592.7|0
1721623000000|2024-07-22 04:36:40|3601.9|3592.9|3602|3593|3602|3593|3601.9|3592.9|0
1721623010000|2024-07-22 04:36:50|3601.9|3592.9|3601.9|3592.9|3602.1|3593.1|3601.9|3592.9|0
1721623020000|2024-07-22 04:37:00|3602|3593|3602.1|3593.1|3602.2|3593.2|3602|3593|0
1721623030000|2024-07-22 04:37:10|3602.2|3593.2|3602.2|3593.2|3602.2|3593.2|3602.1|3593.1|0
1721623040000|2024-07-22 04:37:20|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|0
1721623050000|2024-07-22 04:37:30|3602.2|3593.2|3602.2|3593.2|3602.2|3593.2|3602.2|3593.2|0
1721623070000|2024-07-22 04:37:50|3602.3|3593.3|3602.2|3593.2|3602.3|3593.3|3602.2|3593.2|0
1721623080000|2024-07-22 04:38:00|3602.3|3593.3|3602.2|3593.2|3602.3|3593.3|3602.2|3593.2|0
1721623100000|2024-07-22 04:38:20|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|0
1721623130000|2024-07-22 04:38:50|3602.4|3593.4|3602.3|3593.3|3602.4|3593.4|3602.3|3593.3|0
1721623140000|2024-07-22 04:39:00|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|0
1721623150000|2024-07-22 04:39:10|3602.2|3593.2|3602.2|3593.2|3602.2|3593.2|3602.2|3593.2|0
1721623180000|2024-07-22 04:39:40|3602.3|3593.3|3602.4|3593.4|3602.4|3593.4|3602.3|3593.3|0
1721623190000|2024-07-22 04:39:50|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|0
1721623200000|2024-07-22 04:40:00|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|3602.3|3593.3|0
1721623210000|2024-07-22 04:40:10|3602.6|3593.6|3602.4|3593.4|3602.6|3593.6|3602.4|3593.4|0
1721623220000|2024-07-22 04:40:20|3602.5|3593.5|3602.6|3593.6|3602.6|3593.6|3602.4|3593.4|0
1721623230000|2024-07-22 04:40:30|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|0
1721623240000|2024-07-22 04:40:40|3602.3|3593.3|3602.4|3593.4|3602.4|3593.4|3602.3|3593.3|0
1721623260000|2024-07-22 04:41:00|3602.6|3593.6|3602.7|3593.7|3602.7|3593.7|3602.5|3593.5|0
1721623270000|2024-07-22 04:41:10|3602.6|3593.6|3602.7|3593.7|3602.7|3593.7|3602.6|3593.6|0
1721623280000|2024-07-22 04:41:20|3602.6|3593.6|3602.6|3593.6|3602.6|3593.6|3602.6|3593.6|0
1721623290000|2024-07-22 04:41:30|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|0
1721623330000|2024-07-22 04:42:10|3602.9|3593.9|3602.9|3593.9|3602.9|3593.9|3602.7|3593.7|0
1721623340000|2024-07-22 04:42:20|3602.8|3593.8|3602.7|3593.7|3602.8|3593.8|3602.7|3593.7|0
1721623360000|2024-07-22 04:42:40|3602.6|3593.6|3602.6|3593.6|3602.6|3593.6|3602.6|3593.6|0
1721623380000|2024-07-22 04:43:00|3602.5|3593.5|3602.4|3593.4|3602.5|3593.5|3602.4|3593.4|0
1721623390000|2024-07-22 04:43:10|3602.3|3593.3|3602.5|3593.5|3602.5|3593.5|3602.3|3593.3|0
1721623400000|2024-07-22 04:43:20|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|0
1721623410000|2024-07-22 04:43:30|3602.5|3593.5|3602.4|3593.4|3602.5|3593.5|3602.4|3593.4|0
1721623420000|2024-07-22 04:43:40|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1721623440000|2024-07-22 04:44:00|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|0
1721623450000|2024-07-22 04:44:10|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.4|3593.4|0
1721623460000|2024-07-22 04:44:20|3602.4|3593.4|3602.4|3593.4|3602.5|3593.5|3602.4|3593.4|0
1721623470000|2024-07-22 04:44:30|3602.5|3593.5|3602.4|3593.4|3602.6|3593.6|3602.4|3593.4|0
1721623480000|2024-07-22 04:44:40|3602.3|3593.3|3602.4|3593.4|3602.4|3593.4|3602.3|3593.3|0
1721623490000|2024-07-22 04:44:50|3602.5|3593.5|3602.4|3593.4|3602.5|3593.5|3602.4|3593.4|0
1721623500000|2024-07-22 04:45:00|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1721623520000|2024-07-22 04:45:20|3602.4|3593.4|3602.5|3593.5|3602.5|3593.5|3602.4|3593.4|0
1721623530000|2024-07-22 04:45:30|3602.4|3593.4|3602.3|3593.3|3602.4|3593.4|3602.3|3593.3|0
1721623540000|2024-07-22 04:45:40|3602.4|3593.4|3602.4|3593.4|3602.5|3593.5|3602.4|3593.4|0
1721623550000|2024-07-22 04:45:50|3602.5|3593.5|3602.4|3593.4|3602.5|3593.5|3602.4|3593.4|0
1721623560000|2024-07-22 04:46:00|3602.3|3593.3|3602.2|3593.2|3602.3|3593.3|3602.2|3593.2|0
1721623580000|2024-07-22 04:46:20|3602.3|3593.3|3602.3|3593.3|3602.3|3593.3|3602.2|3593.2|0
1721623590000|2024-07-22 04:46:30|3602.4|3593.4|3602.3|3593.3|3602.4|3593.4|3602.3|3593.3|0
1721623600000|2024-07-22 04:46:40|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|3602.4|3593.4|0
1721623620000|2024-07-22 04:47:00|3602.5|3593.5|3602.6|3593.6|3602.6|3593.6|3602.4|3593.4|0
1721623630000|2024-07-22 04:47:10|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|3602.7|3593.7|0
1721623640000|2024-07-22 04:47:20|3602.6|3593.6|3602.7|3593.7|3602.7|3593.7|3602.6|3593.6|0
1721623650000|2024-07-22 04:47:30|3602.6|3593.6|3602.7|3593.7|3602.7|3593.7|3602.6|3593.6|0
1721623660000|2024-07-22 04:47:40|3602.8|3593.8|3602.9|3593.9|3602.9|3593.9|3602.8|3593.8|0
1721623670000|2024-07-22 04:47:50|3603|3594|3603|3594|3603.1|3594.1|3603|3594|0
1721623680000|2024-07-22 04:48:00|3602.9|3593.9|3602.9|3593.9|3602.9|3593.9|3602.9|3593.9|0
1721623700000|2024-07-22 04:48:20|3603|3594|3603|3594|3603|3594|3603|3594|0
1721623710000|2024-07-22 04:48:30|3603.1|3594.1|3603|3594|3603.1|3594.1|3603|3594|0
1721623720000|2024-07-22 04:48:40|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|0
1721623730000|2024-07-22 04:48:50|3603.2|3594.2|3603.2|3594.2|3603.3|3594.3|3603.2|3594.2|0
1721623740000|2024-07-22 04:49:00|3603.3|3594.3|3603.4|3594.4|3603.4|3594.4|3603.3|3594.3|0
1721623750000|2024-07-22 04:49:10|3603.5|3594.5|3603.5|3594.5|3603.7|3594.7|3603.4|3594.4|0
1721623770000|2024-07-22 04:49:30|3603.6|3594.6|3603.6|3594.6|3603.7|3594.7|3603.6|3594.6|0
1721623780000|2024-07-22 04:49:40|3603.5|3594.5|3603.7|3594.7|3603.7|3594.7|3603.5|3594.5|0
1721623790000|2024-07-22 04:49:50|3603.8|3594.8|3604|3595|3604|3595|3603.8|3594.8|0
1721623800000|2024-07-22 04:50:00|3603.9|3594.9|3603.8|3594.8|3604|3595|3603.8|3594.8|0
1721623820000|2024-07-22 04:50:20|3603.7|3594.7|3603.9|3594.9|3603.9|3594.9|3603.7|3594.7|0
1721623840000|2024-07-22 04:50:40|3604|3595|3604|3595|3604|3595|3604|3595|0
1721623860000|2024-07-22 04:51:00|3603.9|3594.9|3604|3595|3604|3595|3603.9|3594.9|0
1721623870000|2024-07-22 04:51:10|3603.9|3594.9|3603.9|3594.9|3604|3595|3603.9|3594.9|0
1721623890000|2024-07-22 04:51:30|3603.8|3594.8|3603.9|3594.9|3603.9|3594.9|3603.8|3594.8|0
1721623910000|2024-07-22 04:51:50|3604|3595|3604.1|3595.1|3604.1|3595.1|3604|3595|0
1721623920000|2024-07-22 04:52:00|3604|3595|3603.7|3594.7|3604|3595|3603.7|3594.7|0
1721623930000|2024-07-22 04:52:10|3603.8|3594.8|3603.7|3594.7|3603.8|3594.8|3603.7|3594.7|0
1721623940000|2024-07-22 04:52:20|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|0
1721623950000|2024-07-22 04:52:30|3603.7|3594.7|3603.7|3594.7|3603.7|3594.7|3603.7|3594.7|0
1721623980000|2024-07-22 04:53:00|3603.8|3594.8|3603.7|3594.7|3603.8|3594.8|3603.7|3594.7|0
1721624000000|2024-07-22 04:53:20|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|0
1721624010000|2024-07-22 04:53:30|3603.9|3594.9|3604|3595|3604|3595|3603.9|3594.9|0
1721624020000|2024-07-22 04:53:40|3604.1|3595.1|3603.8|3594.8|3604.2|3595.2|3603.8|3594.8|0
1721624030000|2024-07-22 04:53:50|3603.7|3594.7|3603.7|3594.7|3603.8|3594.8|3603.7|3594.7|0
1721624040000|2024-07-22 04:54:00|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.7|3594.7|0
1721624050000|2024-07-22 04:54:10|3603.9|3594.9|3604|3595|3604.1|3595.1|3603.9|3594.9|0
1721624060000|2024-07-22 04:54:20|3603.9|3594.9|3603.8|3594.8|3603.9|3594.9|3603.8|3594.8|0
1721624080000|2024-07-22 04:54:40|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|0
1721624090000|2024-07-22 04:54:50|3603.8|3594.8|3603.9|3594.9|3603.9|3594.9|3603.8|3594.8|0
1721624150000|2024-07-22 04:55:50|3604|3595|3604.1|3595.1|3604.1|3595.1|3604|3595|0
1721624160000|2024-07-22 04:56:00|3604|3595|3603.9|3594.9|3604|3595|3603.8|3594.8|0
1721624170000|2024-07-22 04:56:10|3603.8|3594.8|3603.7|3594.7|3603.8|3594.8|3603.7|3594.7|0
1721624200000|2024-07-22 04:56:40|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|0
1721624210000|2024-07-22 04:56:50|3603.7|3594.7|3603.7|3594.7|3603.8|3594.8|3603.7|3594.7|0
1721624220000|2024-07-22 04:57:00|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|0
1721624230000|2024-07-22 04:57:10|3603.7|3594.7|3603.8|3594.8|3603.8|3594.8|3603.7|3594.7|0
1721624240000|2024-07-22 04:57:20|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|0
1721624260000|2024-07-22 04:57:40|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|0
1721624280000|2024-07-22 04:58:00|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|0
1721624290000|2024-07-22 04:58:10|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|0
1721624300000|2024-07-22 04:58:20|3603.9|3594.9|3603.8|3594.8|3603.9|3594.9|3603.8|3594.8|0
1721624330000|2024-07-22 04:58:50|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|3603.9|3594.9|0
1721624340000|2024-07-22 04:59:00|||||||||1
1721624350000|2024-07-22 04:59:10|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|3603.8|3594.8|0
1721624380000|2024-07-22 04:59:40|3603.9|3594.9|3603.8|3594.8|3603.9|3594.9|3603.8|3594.8|0
1721624400000|2024-07-22 05:00:00|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3600|3596|50
1721624410000|2024-07-22 05:00:10|3603.5|3599.5|3604|3600|3604.5|3600.5|3603|3599|26
1721624420000|2024-07-22 05:00:20|3604.5|3600.5|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|7
1721624430000|2024-07-22 05:00:30|3604.5|3600.5|3605.5|3601.5|3605.5|3601.5|3603.5|3599.5|47
1721624440000|2024-07-22 05:00:40|3604.5|3600.5|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|18
1721624450000|2024-07-22 05:00:50|||||||||4
1721624460000|2024-07-22 05:01:00|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3604.5|3600.5|44
1721624470000|2024-07-22 05:01:10|3605|3601|3605|3601|3605.5|3601.5|3604|3600|42
1721624480000|2024-07-22 05:01:20|3605.5|3601.5|3605|3601|3605.5|3601.5|3605|3601|2
1721624490000|2024-07-22 05:01:30|3604.5|3600.5|3604.5|3600.5|3605|3601|3604.5|3600.5|4
1721624500000|2024-07-22 05:01:40|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|9
1721624510000|2024-07-22 05:01:50|3604.5|3600.5|3605.5|3601.5|3605.5|3601.5|3604.5|3600.5|26
1721624520000|2024-07-22 05:02:00|3605|3601|3605.5|3601.5|3605.5|3601.5|3605|3601|3
1721624540000|2024-07-22 05:02:20|3606.5|3602.5|3605.5|3601.5|3606.5|3602.5|3605.5|3601.5|28
1721624550000|2024-07-22 05:02:30|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3606|3602|9
1721624560000|2024-07-22 05:02:40|3606|3602|3606|3602|3606|3602|3605.5|3601.5|10
1721624570000|2024-07-22 05:02:50|3606.5|3602.5|3606|3602|3606.5|3602.5|3605.5|3601.5|16
1721624580000|2024-07-22 05:03:00|3606.5|3602.5|3606.5|3602.5|3607.5|3603.5|3605.5|3601.5|52
1721624590000|2024-07-22 05:03:10|3607|3603|3606.5|3602.5|3607.5|3603.5|3606.5|3602.5|11
1721624600000|2024-07-22 05:03:20|3607|3603|3606.5|3602.5|3607.5|3603.5|3606.5|3602.5|17
1721624610000|2024-07-22 05:03:30|3607|3603|3607|3603|3607.5|3603.5|3606.5|3602.5|10
1721624620000|2024-07-22 05:03:40|3606.5|3602.5|3607.5|3603.5|3608|3604|3606.5|3602.5|16
1721624630000|2024-07-22 05:03:50|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|1
1721624640000|2024-07-22 05:04:00|3608|3604|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|24
1721624650000|2024-07-22 05:04:10|3608|3604|3607.5|3603.5|3608.5|3604.5|3606.5|3602.5|34
1721624660000|2024-07-22 05:04:20|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|2
1721624670000|2024-07-22 05:04:30|||||||||1
1721624680000|2024-07-22 05:04:40|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|13
1721624690000|2024-07-22 05:04:50|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3
1721624700000|2024-07-22 05:05:00|3605.5|3601.5|3605|3601|3606.5|3602.5|3605|3601|37
1721624710000|2024-07-22 05:05:10|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3604.5|3600.5|22
1721624720000|2024-07-22 05:05:20|3604.5|3600.5|3604|3600|3604.5|3600.5|3604|3600|27
1721624730000|2024-07-22 05:05:30|3604.5|3600.5|3604|3600|3604.5|3600.5|3604|3600|15
1721624740000|2024-07-22 05:05:40|3603.5|3599.5|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|18
1721624750000|2024-07-22 05:05:50|3603|3599|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|29
1721624760000|2024-07-22 05:06:00|3603|3599|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|7
1721624770000|2024-07-22 05:06:10|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|43
1721624780000|2024-07-22 05:06:20|3602|3598|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|27
1721624790000|2024-07-22 05:06:30|3602.5|3598.5|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|17
1721624800000|2024-07-22 05:06:40|3602|3598|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|6
1721624810000|2024-07-22 05:06:50|||||||||13
1721624820000|2024-07-22 05:07:00|3601|3597|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|14
1721624830000|2024-07-22 05:07:10|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|1
1721624840000|2024-07-22 05:07:20|3601|3597|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|2
1721624850000|2024-07-22 05:07:30|3601|3597|3600.5|3596.5|3601|3597|3600|3596|16
1721624860000|2024-07-22 05:07:40|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|17
1721624870000|2024-07-22 05:07:50|||||||||2
1721624880000|2024-07-22 05:08:00|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|20
1721624890000|2024-07-22 05:08:10|3600|3596|3599.5|3595.5|3600|3596|3599.5|3595.5|4
1721624910000|2024-07-22 05:08:30|3600.5|3596.5|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|20
1721624920000|2024-07-22 05:08:40|3599|3595|3599|3595|3599.5|3595.5|3599|3595|7
1721624930000|2024-07-22 05:08:50|3598.5|3594.5|3599|3595|3599.5|3595.5|3598.5|3594.5|15
1721624940000|2024-07-22 05:09:00|3599.5|3595.5|3600|3596|3600.5|3596.5|3599|3595|11
1721624950000|2024-07-22 05:09:10|3600.5|3596.5|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|2
1721624960000|2024-07-22 05:09:20|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600|3596|10
1721624970000|2024-07-22 05:09:30|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|17
1721624980000|2024-07-22 05:09:40|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|3
1721624990000|2024-07-22 05:09:50|3598.5|3594.5|3599|3595|3599.5|3595.5|3598.5|3594.5|12
1721625000000|2024-07-22 05:10:00|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599|3595|1
1721625010000|2024-07-22 05:10:10|3600.5|3596.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|11
1721625020000|2024-07-22 05:10:20|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|2
1721625030000|2024-07-22 05:10:30|3601.5|3597.5|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|8
1721625040000|2024-07-22 05:10:40|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|1
1721625050000|2024-07-22 05:10:50|||||||||5
1721625060000|2024-07-22 05:11:00|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|5
1721625070000|2024-07-22 05:11:10|3601.5|3597.5|3601.5|3597.5|3602.5|3598.5|3600.5|3596.5|68
1721625080000|2024-07-22 05:11:20|3601|3597|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|7
1721625090000|2024-07-22 05:11:30|||||||||1
1721625100000|2024-07-22 05:11:40|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|9
1721625110000|2024-07-22 05:11:50|3601|3597|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|15
1721625120000|2024-07-22 05:12:00|3601.5|3597.5|3601|3597|3601.5|3597.5|3601|3597|25
1721625130000|2024-07-22 05:12:10|3601.5|3597.5|3601|3597|3601.5|3597.5|3600.5|3596.5|8
1721625140000|2024-07-22 05:12:20|3601.5|3597.5|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|4
1721625150000|2024-07-22 05:12:30|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|11
1721625160000|2024-07-22 05:12:40|3601|3597|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|8
1721625170000|2024-07-22 05:12:50|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|3
1721625180000|2024-07-22 05:13:00|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|9
1721625190000|2024-07-22 05:13:10|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|5
1721625200000|2024-07-22 05:13:20|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|8
1721625210000|2024-07-22 05:13:30|3601|3597|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|3
1721625220000|2024-07-22 05:13:40|3602.5|3598.5|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|33
1721625230000|2024-07-22 05:13:50|3602|3598|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|6
1721625240000|2024-07-22 05:14:00|3602.5|3598.5|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|4
1721625250000|2024-07-22 05:14:10|3602|3598|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|3
1721625270000|2024-07-22 05:14:30|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|2
1721625280000|2024-07-22 05:14:40|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|8
1721625290000|2024-07-22 05:14:50|||||||||1
1721625300000|2024-07-22 05:15:00|3600.5|3596.5|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|15
1721625310000|2024-07-22 05:15:10|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|4
1721625320000|2024-07-22 05:15:20|3602|3598|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|10
1721625330000|2024-07-22 05:15:30|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|6
1721625340000|2024-07-22 05:15:40|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|5
1721625350000|2024-07-22 05:15:50|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|8
1721625360000|2024-07-22 05:16:00|3601|3597|3601|3597|3601.5|3597.5|3601|3597|6
1721625370000|2024-07-22 05:16:10|3600.5|3596.5|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|5
1721625380000|2024-07-22 05:16:20|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|12
1721625400000|2024-07-22 05:16:40|3599|3595|3599|3595|3599.5|3595.5|3598.5|3594.5|19
1721625410000|2024-07-22 05:16:50|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|12
1721625420000|2024-07-22 05:17:00|3598|3594|3596.5|3592.5|3598|3594|3596.5|3592.5|37
1721625430000|2024-07-22 05:17:10|3595.5|3591.5|3596.5|3592.5|3596.5|3592.5|3595.5|3591.5|22
1721625440000|2024-07-22 05:17:20|3596|3592|3595|3591|3596|3592|3594.5|3590.5|23
1721625450000|2024-07-22 05:17:30|3595.5|3591.5|3595|3591|3595.5|3591.5|3594.5|3590.5|74
1721625460000|2024-07-22 05:17:40|3594.5|3590.5|3594.5|3590.5|3595|3591|3594.5|3590.5|11
1721625470000|2024-07-22 05:17:50|3595|3591|3594.5|3590.5|3595.5|3591.5|3593.5|3589.5|111
1721625480000|2024-07-22 05:18:00|3594|3590|3594|3590|3594.5|3590.5|3593.5|3589.5|4
1721625490000|2024-07-22 05:18:10|3593.5|3589.5|3593|3589|3594|3590|3592.5|3588.5|26
1721625500000|2024-07-22 05:18:20|3592.5|3588.5|3592.5|3588.5|3593|3589|3592|3588|7
1721625510000|2024-07-22 05:18:30|3592|3588|3593|3589|3593|3589|3592|3588|12
1721625520000|2024-07-22 05:18:40|3592.5|3588.5|3593|3589|3593.5|3589.5|3592.5|3588.5|4
1721625530000|2024-07-22 05:18:50|3593.5|3589.5|3593|3589|3593.5|3589.5|3593|3589|1
1721625540000|2024-07-22 05:19:00|3592.5|3588.5|3591.5|3587.5|3592.5|3588.5|3591.5|3587.5|33
1721625550000|2024-07-22 05:19:10|3591|3587|3590.5|3586.5|3591|3587|3590|3586|77
1721625560000|2024-07-22 05:19:20|3589.5|3585.5|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|15
1721625570000|2024-07-22 05:19:30|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|6
1721625580000|2024-07-22 05:19:40|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|20
1721625590000|2024-07-22 05:19:50|3589.5|3585.5|3589|3585|3589.5|3585.5|3587.5|3583.5|107
1721625600000|2024-07-22 05:20:00|3588.5|3584.5|3587.5|3583.5|3588.5|3584.5|3586.5|3582.5|119
1721625610000|2024-07-22 05:20:10|3588|3584|3587.5|3583.5|3588|3584|3586.5|3582.5|44
1721625620000|2024-07-22 05:20:20|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|15
1721625630000|2024-07-22 05:20:30|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|14
1721625640000|2024-07-22 05:20:40|||||||||2
1721625650000|2024-07-22 05:20:50|3589|3585|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|12
1721625660000|2024-07-22 05:21:00|3589|3585|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|13
1721625670000|2024-07-22 05:21:10|3589|3585|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|17
1721625680000|2024-07-22 05:21:20|3589|3585|3589.5|3585.5|3589.5|3585.5|3589|3585|2
1721625690000|2024-07-22 05:21:30|3589|3585|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|3
1721625700000|2024-07-22 05:21:40|3589|3585|3589|3585|3589|3585|3589|3585|8
1721625710000|2024-07-22 05:21:50|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|1
1721625720000|2024-07-22 05:22:00|3589.5|3585.5|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|13
1721625730000|2024-07-22 05:22:10|3587.5|3583.5|3588|3584|3588|3584|3587.5|3583.5|60
1721625740000|2024-07-22 05:22:20|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3587.5|3583.5|18
1721625750000|2024-07-22 05:22:30|3588|3584|3588|3584|3588.5|3584.5|3587.5|3583.5|8
1721625760000|2024-07-22 05:22:40|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3587.5|3583.5|20
1721625770000|2024-07-22 05:22:50|3589|3585|3589.5|3585.5|3589.5|3585.5|3589|3585|14
1721625780000|2024-07-22 05:23:00|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|12
1721625790000|2024-07-22 05:23:10|||||||||9
1721625800000|2024-07-22 05:23:20|3590|3586|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|9
1721625810000|2024-07-22 05:23:30|||||||||2
1721625820000|2024-07-22 05:23:40|3589.5|3585.5|3589.5|3585.5|3590|3586|3589.5|3585.5|23
1721625830000|2024-07-22 05:23:50|3590|3586|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|9
1721625850000|2024-07-22 05:24:10|||||||||1
1721625860000|2024-07-22 05:24:20|3591.5|3587.5|3590.5|3586.5|3591.5|3587.5|3590.5|3586.5|10
1721625880000|2024-07-22 05:24:40|||||||||6
1721625900000|2024-07-22 05:25:00|3591|3587|3590.5|3586.5|3591.5|3587.5|3590|3586|12
1721625910000|2024-07-22 05:25:10|3590|3586|3589.5|3585.5|3590|3586|3589.5|3585.5|7
1721625930000|2024-07-22 05:25:30|3590.5|3586.5|3589.5|3585.5|3590.5|3586.5|3589.5|3585.5|5
1721625940000|2024-07-22 05:25:40|3589|3585|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|3
1721625950000|2024-07-22 05:25:50|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|20
1721625960000|2024-07-22 05:26:00|3587|3583|3587.5|3583.5|3587.5|3583.5|3587|3583|26
1721625970000|2024-07-22 05:26:10|3588|3584|3587.5|3583.5|3588.5|3584.5|3587.5|3583.5|75
1721625980000|2024-07-22 05:26:20|3586.5|3582.5|3586.5|3582.5|3587|3583|3586.5|3582.5|49
1721625990000|2024-07-22 05:26:30|3587|3583|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|17
1721626000000|2024-07-22 05:26:40|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|11
1721626010000|2024-07-22 05:26:50|||||||||3
1721626020000|2024-07-22 05:27:00|3588|3584|3587.5|3583.5|3588.5|3584.5|3587.5|3583.5|14
1721626030000|2024-07-22 05:27:10|3586.5|3582.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|11
1721626060000|2024-07-22 05:27:40|3587|3583|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|22
1721626070000|2024-07-22 05:27:50|||||||||8
1721626080000|2024-07-22 05:28:00|3587|3583|3587.5|3583.5|3587.5|3583.5|3587|3583|5
1721626090000|2024-07-22 05:28:10|3588.5|3584.5|3586.5|3582.5|3588.5|3584.5|3586.5|3582.5|40
1721626110000|2024-07-22 05:28:30|3587.5|3583.5|3587|3583|3587.5|3583.5|3587|3583|33
1721626120000|2024-07-22 05:28:40|3587.5|3583.5|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|5
1721626130000|2024-07-22 05:28:50|3586|3582|3586.5|3582.5|3586.5|3582.5|3586|3582|8
1721626140000|2024-07-22 05:29:00|3587|3583|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|7
1721626150000|2024-07-22 05:29:10|3587|3583|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|8
1721626170000|2024-07-22 05:29:30|3585.5|3581.5|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|39
1721626180000|2024-07-22 05:29:40|3587|3583|3586.5|3582.5|3587|3583|3586.5|3582.5|15
1721626190000|2024-07-22 05:29:50|3586|3582|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|31
1721626200000|2024-07-22 05:30:00|3586|3582|3585.5|3581.5|3586.5|3582.5|3585.5|3581.5|78
1721626210000|2024-07-22 05:30:10|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|41
1721626220000|2024-07-22 05:30:20|3584|3580|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|87
1721626230000|2024-07-22 05:30:30|3584|3580|3586.5|3582.5|3586.5|3582.5|3584|3580|13
1721626240000|2024-07-22 05:30:40|3586|3582|3584.5|3580.5|3586.5|3582.5|3584.5|3580.5|27
1721626250000|2024-07-22 05:30:50|3585|3581|3585.5|3581.5|3585.5|3581.5|3585|3581|17
1721626260000|2024-07-22 05:31:00|3585|3581|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|14
1721626270000|2024-07-22 05:31:10|3585|3581|3585|3581|3585.5|3581.5|3584.5|3580.5|8
1721626280000|2024-07-22 05:31:20|3585.5|3581.5|3586.5|3582.5|3586.5|3582.5|3584.5|3580.5|13
1721626290000|2024-07-22 05:31:30|3587|3583|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|16
1721626300000|2024-07-22 05:31:40|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3
1721626310000|2024-07-22 05:31:50|3587|3583|3587|3583|3587.5|3583.5|3586.5|3582.5|34
1721626320000|2024-07-22 05:32:00|3586.5|3582.5|3587.5|3583.5|3588.5|3584.5|3586.5|3582.5|6
1721626330000|2024-07-22 05:32:10|3588.5|3584.5|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|17
1721626340000|2024-07-22 05:32:20|3589|3585|3587.5|3583.5|3589|3585|3587.5|3583.5|28
1721626360000|2024-07-22 05:32:40|3587|3583|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|33
1721626380000|2024-07-22 05:33:00|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|7
1721626390000|2024-07-22 05:33:10|3587|3583|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|8
1721626400000|2024-07-22 05:33:20|3587|3583|3586.5|3582.5|3587.5|3583.5|3586.5|3582.5|6
1721626410000|2024-07-22 05:33:30|||||||||4
1721626420000|2024-07-22 05:33:40|3585.5|3581.5|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|19
1721626430000|2024-07-22 05:33:50|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3
1721626440000|2024-07-22 05:34:00|3587|3583|3587|3583|3587.5|3583.5|3586.5|3582.5|27
1721626450000|2024-07-22 05:34:10|3587.5|3583.5|3587|3583|3587.5|3583.5|3586.5|3582.5|2
1721626460000|2024-07-22 05:34:20|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587|3583|2
1721626470000|2024-07-22 05:34:30|||||||||2
1721626500000|2024-07-22 05:35:00|3587|3583|3587.5|3583.5|3587.5|3583.5|3587|3583|18
1721626510000|2024-07-22 05:35:10|3587|3583|3587|3583|3587.5|3583.5|3587|3583|5
1721626520000|2024-07-22 05:35:20|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587|3583|3
1721626530000|2024-07-22 05:35:30|3587|3583|3586.5|3582.5|3587|3583|3586.5|3582.5|5
1721626550000|2024-07-22 05:35:50|3587|3583|3587.5|3583.5|3587.5|3583.5|3587|3583|14
1721626560000|2024-07-22 05:36:00|3588|3584|3589.5|3585.5|3589.5|3585.5|3588|3584|44
1721626570000|2024-07-22 05:36:10|3590|3586|3590.5|3586.5|3590.5|3586.5|3590|3586|27
1721626580000|2024-07-22 05:36:20|3589.5|3585.5|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|18
1721626590000|2024-07-22 05:36:30|3589|3585|3588.5|3584.5|3589|3585|3588.5|3584.5|4
1721626600000|2024-07-22 05:36:40|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|23
1721626610000|2024-07-22 05:36:50|||||||||12
1721626620000|2024-07-22 05:37:00|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|7
1721626630000|2024-07-22 05:37:10|3590|3586|3590.5|3586.5|3590.5|3586.5|3590|3586|7
1721626640000|2024-07-22 05:37:20|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|68
1721626650000|2024-07-22 05:37:30|3588.5|3584.5|3589.5|3585.5|3589.5|3585.5|3588.5|3584.5|19
1721626670000|2024-07-22 05:37:50|||||||||1
1721626680000|2024-07-22 05:38:00|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|16
1721626700000|2024-07-22 05:38:20|3587.5|3583.5|3585.5|3581.5|3587.5|3583.5|3585.5|3581.5|63
1721626710000|2024-07-22 05:38:30|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|14
1721626720000|2024-07-22 05:38:40|3587|3583|3586.5|3582.5|3587|3583|3586.5|3582.5|3
1721626730000|2024-07-22 05:38:50|3586|3582|3586.5|3582.5|3586.5|3582.5|3586|3582|53
1721626740000|2024-07-22 05:39:00|3586|3582|3585.5|3581.5|3586|3582|3585.5|3581.5|22
1721626750000|2024-07-22 05:39:10|||||||||2
1721626770000|2024-07-22 05:39:30|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|7
1721626780000|2024-07-22 05:39:40|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3
1721626790000|2024-07-22 05:39:50|3586.5|3582.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|14
1721626800000|2024-07-22 05:40:00|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3588|3584|14
1721626810000|2024-07-22 05:40:10|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|6
1721626820000|2024-07-22 05:40:20|3587|3583|3586.5|3582.5|3587|3583|3586.5|3582.5|8
1721626830000|2024-07-22 05:40:30|3586|3582|3586.5|3582.5|3586.5|3582.5|3586|3582|20
1721626840000|2024-07-22 05:40:40|3586|3582|3585.5|3581.5|3586|3582|3585.5|3581.5|2
1721626850000|2024-07-22 05:40:50|3584.5|3580.5|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|22
1721626860000|2024-07-22 05:41:00|3585|3581|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|3
1721626870000|2024-07-22 05:41:10|3585|3581|3585.5|3581.5|3585.5|3581.5|3584.5|3580.5|11
1721626880000|2024-07-22 05:41:20|3586|3582|3586.5|3582.5|3586.5|3582.5|3586|3582|4
1721626900000|2024-07-22 05:41:40|3587|3583|3587.5|3583.5|3587.5|3583.5|3587|3583|36
1721626910000|2024-07-22 05:41:50|3588|3584|3589.5|3585.5|3589.5|3585.5|3588|3584|8
1721626920000|2024-07-22 05:42:00|3588.5|3584.5|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|15
1721626930000|2024-07-22 05:42:10|3587.5|3583.5|3588|3584|3588|3584|3587.5|3583.5|29
1721626940000|2024-07-22 05:42:20|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|1
1721626950000|2024-07-22 05:42:30|3588|3584|3588|3584|3588.5|3584.5|3587.5|3583.5|1613
1721626960000|2024-07-22 05:42:40|3588.5|3584.5|3587.5|3583.5|3588.5|3584.5|3587.5|3583.5|5
1721626970000|2024-07-22 05:42:50|3588|3584|3587.5|3583.5|3588|3584|3587.5|3583.5|3
1721626980000|2024-07-22 05:43:00|3586.5|3582.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|11
1721626990000|2024-07-22 05:43:10|3587|3583|3585.5|3581.5|3587|3583|3585.5|3581.5|42
1721627000000|2024-07-22 05:43:20|3586.5|3582.5|3585.5|3581.5|3586.5|3582.5|3585.5|3581.5|8
1721627010000|2024-07-22 05:43:30|3586|3582|3586|3582|3586.5|3582.5|3586|3582|3
1721627020000|2024-07-22 05:43:40|3585.5|3581.5|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|16
1721627030000|2024-07-22 05:43:50|3583.5|3579.5|3583.5|3579.5|3583.5|3579.5|3583|3579|40
1721627040000|2024-07-22 05:44:00|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|16
1721627050000|2024-07-22 05:44:10|3583.5|3579.5|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|10
1721627060000|2024-07-22 05:44:20|||||||||1
1721627070000|2024-07-22 05:44:30|||||||||2
1721627080000|2024-07-22 05:44:40|3585.5|3581.5|3585.5|3581.5|3585.5|3581.5|3585.5|3581.5|7
1721627090000|2024-07-22 05:44:50|3586|3582|3586|3582|3586.5|3582.5|3586|3582|8
1721627100000|2024-07-22 05:45:00|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|3
1721627120000|2024-07-22 05:45:20|3585.5|3581.5|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|18
1721627130000|2024-07-22 05:45:30|3585|3581|3584.5|3580.5|3585|3581|3583.5|3579.5|2
1721627140000|2024-07-22 05:45:40|3584|3580|3584|3580|3584.5|3580.5|3584|3580|1
1721627150000|2024-07-22 05:45:50|3584.5|3580.5|3584.5|3580.5|3584.5|3580.5|3584|3580|3
1721627160000|2024-07-22 05:46:00|3585.5|3581.5|3584.5|3580.5|3585.5|3581.5|3584.5|3580.5|21
1721627170000|2024-07-22 05:46:10|3584|3580|3584.5|3580.5|3584.5|3580.5|3584|3580|2
1721627180000|2024-07-22 05:46:20|3584|3580|3584|3580|3584.5|3580.5|3584|3580|16
1721627190000|2024-07-22 05:46:30|3583.5|3579.5|3583.5|3579.5|3584.5|3580.5|3583.5|3579.5|6
1721627200000|2024-07-22 05:46:40|3584|3580|3584.5|3580.5|3584.5|3580.5|3583.5|3579.5|4
1721627210000|2024-07-22 05:46:50|3584|3580|3583.5|3579.5|3584|3580|3583.5|3579.5|3
1721627220000|2024-07-22 05:47:00|3584|3580|3583.5|3579.5|3584|3580|3583.5|3579.5|65
1721627230000|2024-07-22 05:47:10|||||||||5
1721627240000|2024-07-22 05:47:20|3584.5|3580.5|3586.5|3582.5|3586.5|3582.5|3584.5|3580.5|29
1721627250000|2024-07-22 05:47:30|3585.5|3581.5|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|21
1721627260000|2024-07-22 05:47:40|3586|3582|3585.5|3581.5|3586|3582|3585.5|3581.5|2
1721627270000|2024-07-22 05:47:50|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|16
1721627280000|2024-07-22 05:48:00|3586|3582|3586.5|3582.5|3586.5|3582.5|3585.5|3581.5|13
1721627290000|2024-07-22 05:48:10|3587.5|3583.5|3587|3583|3587.5|3583.5|3586.5|3582.5|10
1721627300000|2024-07-22 05:48:20|3587.5|3583.5|3587|3583|3587.5|3583.5|3586.5|3582.5|2
1721627310000|2024-07-22 05:48:30|3586.5|3582.5|3587.5|3583.5|3587.5|3583.5|3586.5|3582.5|22
1721627320000|2024-07-22 05:48:40|3588.5|3584.5|3587.5|3583.5|3588.5|3584.5|3587.5|3583.5|16
1721627330000|2024-07-22 05:48:50|3588|3584|3589.5|3585.5|3589.5|3585.5|3588|3584|20
1721627350000|2024-07-22 05:49:10|||||||||16
1721627360000|2024-07-22 05:49:20|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|30
1721627370000|2024-07-22 05:49:30|3589|3585|3588.5|3584.5|3589|3585|3588.5|3584.5|1
1721627380000|2024-07-22 05:49:40|3587.5|3583.5|3587.5|3583.5|3588|3584|3587.5|3583.5|22
1721627390000|2024-07-22 05:49:50|3588|3584|3587.5|3583.5|3588.5|3584.5|3587.5|3583.5|2
1721627400000|2024-07-22 05:50:00|3588|3584|3590.5|3586.5|3590.5|3586.5|3587.5|3583.5|50
1721627410000|2024-07-22 05:50:10|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|22
1721627420000|2024-07-22 05:50:20|3590|3586|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|19
1721627430000|2024-07-22 05:50:30|3591.5|3587.5|3590.5|3586.5|3591.5|3587.5|3590.5|3586.5|16
1721627450000|2024-07-22 05:50:50|||||||||1
1721627460000|2024-07-22 05:51:00|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|7
1721627470000|2024-07-22 05:51:10|3590.5|3586.5|3590.5|3586.5|3591.5|3587.5|3590.5|3586.5|24
1721627480000|2024-07-22 05:51:20|3589.5|3585.5|3589.5|3585.5|3590|3586|3589.5|3585.5|10
1721627490000|2024-07-22 05:51:30|3590|3586|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|5
1721627500000|2024-07-22 05:51:40|3589.5|3585.5|3590.5|3586.5|3590.5|3586.5|3589.5|3585.5|15
1721627520000|2024-07-22 05:52:00|||||||||10
1721627540000|2024-07-22 05:52:20|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|20
1721627550000|2024-07-22 05:52:30|3590.5|3586.5|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|9
1721627560000|2024-07-22 05:52:40|3590.5|3586.5|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|8
1721627570000|2024-07-22 05:52:50|||||||||1
1721627580000|2024-07-22 05:53:00|||||||||1
1721627590000|2024-07-22 05:53:10|3592|3588|3592.5|3588.5|3593.5|3589.5|3592|3588|48
1721627600000|2024-07-22 05:53:20|3593|3589|3592.5|3588.5|3593.5|3589.5|3592.5|3588.5|61
1721627610000|2024-07-22 05:53:30|3593.5|3589.5|3592.5|3588.5|3593.5|3589.5|3592.5|3588.5|6
1721627630000|2024-07-22 05:53:50|3593|3589|3592.5|3588.5|3593.5|3589.5|3592.5|3588.5|25
1721627640000|2024-07-22 05:54:00|3593.5|3589.5|3594.5|3590.5|3594.5|3590.5|3593|3589|24
1721627650000|2024-07-22 05:54:10|3594|3590|3593.5|3589.5|3594.5|3590.5|3593.5|3589.5|3
1721627660000|2024-07-22 05:54:20|3594|3590|3594.5|3590.5|3594.5|3590.5|3593.5|3589.5|11
1721627670000|2024-07-22 05:54:30|3593.5|3589.5|3594.5|3590.5|3594.5|3590.5|3593.5|3589.5|23
1721627680000|2024-07-22 05:54:40|3593.5|3589.5|3594|3590|3594.5|3590.5|3593.5|3589.5|6
1721627690000|2024-07-22 05:54:50|3593.5|3589.5|3593.5|3589.5|3594.5|3590.5|3593.5|3589.5|3
1721627700000|2024-07-22 05:55:00|3593|3589|3593.5|3589.5|3593.5|3589.5|3593|3589|14
1721627710000|2024-07-22 05:55:10|3593|3589|3592.5|3588.5|3593.5|3589.5|3592.5|3588.5|15
1721627720000|2024-07-22 05:55:20|||||||||2
1721627730000|2024-07-22 05:55:30|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|22
1721627740000|2024-07-22 05:55:40|||||||||9
1721627760000|2024-07-22 05:56:00|3591|3587|3590.5|3586.5|3591|3587|3590|3586|23
1721627770000|2024-07-22 05:56:10|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|26
1721627780000|2024-07-22 05:56:20|3590.5|3586.5|3591|3587|3591|3587|3590.5|3586.5|17
1721627790000|2024-07-22 05:56:30|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|8
1721627800000|2024-07-22 05:56:40|||||||||3
1721627810000|2024-07-22 05:56:50|||||||||2
1721627820000|2024-07-22 05:57:00|3592|3588|3592.5|3588.5|3592.5|3588.5|3591.5|3587.5|23
1721627830000|2024-07-22 05:57:10|3592|3588|3591.5|3587.5|3592|3588|3591.5|3587.5|3
1721627840000|2024-07-22 05:57:20|3590.5|3586.5|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|11
1721627850000|2024-07-22 05:57:30|3591|3587|3591.5|3587.5|3591.5|3587.5|3591|3587|2
1721627860000|2024-07-22 05:57:40|||||||||1
1721627870000|2024-07-22 05:57:50|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|6
1721627880000|2024-07-22 05:58:00|3592|3588|3592.5|3588.5|3592.5|3588.5|3592|3588|7
1721627890000|2024-07-22 05:58:10|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3
1721627900000|2024-07-22 05:58:20|||||||||3
1721627920000|2024-07-22 05:58:40|||||||||19
1721627930000|2024-07-22 05:58:50|3590.5|3586.5|3591|3587|3591.5|3587.5|3590.5|3586.5|7
1721627940000|2024-07-22 05:59:00|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|2
1721627950000|2024-07-22 05:59:10|3590|3586|3589.5|3585.5|3590|3586|3589.5|3585.5|19
1721627960000|2024-07-22 05:59:20|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|3588.5|3584.5|8
1721627970000|2024-07-22 05:59:30|3589|3585|3588.5|3584.5|3589.5|3585.5|3588.5|3584.5|19
1721628000000|2024-07-22 06:00:00|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|3589.5|3585.5|45
1721628010000|2024-07-22 06:00:10|||||||||6
1721628020000|2024-07-22 06:00:20|3590.5|3586.5|3589.5|3585.5|3590.5|3586.5|3589.5|3585.5|13
1721628030000|2024-07-22 06:00:30|3590.5|3586.5|3589.5|3585.5|3590.5|3586.5|3589.5|3585.5|10
1721628040000|2024-07-22 06:00:40|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|3590.5|3586.5|8
1721628050000|2024-07-22 06:00:50|3589.5|3585.5|3590|3586|3590|3586|3589.5|3585.5|2
1721628060000|2024-07-22 06:01:00|3590.5|3586.5|3591.5|3587.5|3591.5|3587.5|3590.5|3586.5|9
1721628070000|2024-07-22 06:01:10|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|14
1721628080000|2024-07-22 06:01:20|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|15
1721628090000|2024-07-22 06:01:30|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|13
1721628100000|2024-07-22 06:01:40|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|19
1721628110000|2024-07-22 06:01:50|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|10
1721628120000|2024-07-22 06:02:00|3592|3588|3592.5|3588.5|3592.5|3588.5|3591.5|3587.5|10
1721628130000|2024-07-22 06:02:10|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|3591.5|3587.5|1
1721628140000|2024-07-22 06:02:20|3590.5|3586.5|3592|3588|3592.5|3588.5|3590.5|3586.5|25
1721628150000|2024-07-22 06:02:30|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|3592.5|3588.5|0
1721628170000|2024-07-22 06:02:50|3593.5|3589.5|3592.5|3588.5|3593.5|3589.5|3592.5|3588.5|20
1721628180000|2024-07-22 06:03:00|3593|3589|3594.5|3590.5|3594.5|3590.5|3592.5|3588.5|14
1721628190000|2024-07-22 06:03:10|3595.5|3591.5|3595.5|3591.5|3595.5|3591.5|3595|3591|23
1721628200000|2024-07-22 06:03:20|3594.5|3590.5|3594.5|3590.5|3594.5|3590.5|3594.5|3590.5|12
1721628210000|2024-07-22 06:03:30|3595.5|3591.5|3595.5|3591.5|3595.5|3591.5|3595.5|3591.5|4
1721628220000|2024-07-22 06:03:40|3596.5|3592.5|3595.5|3591.5|3596.5|3592.5|3595.5|3591.5|42
1721628240000|2024-07-22 06:04:00|3596.5|3592.5|3596.5|3592.5|3597.5|3593.5|3596.5|3592.5|32
1721628250000|2024-07-22 06:04:10|||||||||7
1721628270000|2024-07-22 06:04:30|3595.5|3591.5|3596.5|3592.5|3596.5|3592.5|3595.5|3591.5|32
1721628280000|2024-07-22 06:04:40|||||||||2
1721628290000|2024-07-22 06:04:50|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|29
1721628300000|2024-07-22 06:05:00|3598|3594|3598.5|3594.5|3598.5|3594.5|3598|3594|26
1721628310000|2024-07-22 06:05:10|3598|3594|3597.5|3593.5|3598.5|3594.5|3597.5|3593.5|25
1721628320000|2024-07-22 06:05:20|3598|3594|3597.5|3593.5|3598|3594|3597.5|3593.5|7
1721628330000|2024-07-22 06:05:30|||||||||10
1721628340000|2024-07-22 06:05:40|3598|3594|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|11
1721628360000|2024-07-22 06:06:00|||||||||1
1721628370000|2024-07-22 06:06:10|||||||||1
1721628400000|2024-07-22 06:06:40|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|30
1721628410000|2024-07-22 06:06:50|3598|3594|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|35
1721628420000|2024-07-22 06:07:00|3598|3594|3596.5|3592.5|3598|3594|3596.5|3592.5|15
1721628430000|2024-07-22 06:07:10|3597|3593|3596.5|3592.5|3597|3593|3596.5|3592.5|30
1721628460000|2024-07-22 06:07:40|||||||||26
1721628500000|2024-07-22 06:08:20|3597.5|3593.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|71
1721628510000|2024-07-22 06:08:30|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|9
1721628530000|2024-07-22 06:08:50|3596.5|3592.5|3596.5|3592.5|3597.5|3593.5|3596.5|3592.5|12
1721628540000|2024-07-22 06:09:00|3595.5|3591.5|3595.5|3591.5|3595.5|3591.5|3595.5|3591.5|44
1721628550000|2024-07-22 06:09:10|3596|3592|3595.5|3591.5|3596|3592|3595.5|3591.5|11
1721628560000|2024-07-22 06:09:20|3596|3592|3596.5|3592.5|3596.5|3592.5|3595.5|3591.5|13
1721628570000|2024-07-22 06:09:30|3597.5|3593.5|3597|3593|3597.5|3593.5|3597|3593|5
1721628580000|2024-07-22 06:09:40|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597|3593|8
1721628590000|2024-07-22 06:09:50|||||||||1
1721628600000|2024-07-22 06:10:00|3598|3594|3598.5|3594.5|3599|3595|3598|3594|34
1721628610000|2024-07-22 06:10:10|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|9
1721628620000|2024-07-22 06:10:20|||||||||7
1721628630000|2024-07-22 06:10:30|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|17
1721628640000|2024-07-22 06:10:40|||||||||3
1721628650000|2024-07-22 06:10:50|||||||||17
1721628670000|2024-07-22 06:11:10|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|9
1721628680000|2024-07-22 06:11:20|||||||||3
1721628690000|2024-07-22 06:11:30|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|47
1721628710000|2024-07-22 06:11:50|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|32
1721628720000|2024-07-22 06:12:00|3599|3595|3600.5|3596.5|3600.5|3596.5|3599|3595|15
1721628730000|2024-07-22 06:12:10|3600|3596|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|5
1721628750000|2024-07-22 06:12:30|3601|3597|3601|3597|3601|3597|3601|3597|6
1721628760000|2024-07-22 06:12:40|3601.5|3597.5|3599.5|3595.5|3601.5|3597.5|3599.5|3595.5|67
1721628770000|2024-07-22 06:12:50|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|29
1721628780000|2024-07-22 06:13:00|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|6
1721628790000|2024-07-22 06:13:10|3600|3596|3599.5|3595.5|3600|3596|3599.5|3595.5|18
1721628800000|2024-07-22 06:13:20|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|13
1721628810000|2024-07-22 06:13:30|||||||||5
1721628820000|2024-07-22 06:13:40|3600|3596|3598.5|3594.5|3600.5|3596.5|3598.5|3594.5|37
1721628840000|2024-07-22 06:14:00|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|13
1721628850000|2024-07-22 06:14:10|3597|3593|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|5
1721628860000|2024-07-22 06:14:20|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|35
1721628870000|2024-07-22 06:14:30|3598|3594|3597.5|3593.5|3598|3594|3597.5|3593.5|33
1721628880000|2024-07-22 06:14:40|3596.5|3592.5|3596.5|3592.5|3596.5|3592.5|3596.5|3592.5|7
1721628890000|2024-07-22 06:14:50|3597|3593|3596.5|3592.5|3597|3593|3596.5|3592.5|7
1721628900000|2024-07-22 06:15:00|||||||||5
1721628920000|2024-07-22 06:15:20|3597|3593|3596.5|3592.5|3597.5|3593.5|3596.5|3592.5|33
1721628930000|2024-07-22 06:15:30|3597|3593|3597|3593|3597|3593|3596.5|3592.5|1
1721628940000|2024-07-22 06:15:40|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3596.5|3592.5|19
1721628950000|2024-07-22 06:15:50|3597|3593|3596.5|3592.5|3597|3593|3596.5|3592.5|4
1721628960000|2024-07-22 06:16:00|3597.5|3593.5|3597.5|3593.5|3598|3594|3597.5|3593.5|17
1721628970000|2024-07-22 06:16:10|3598|3594|3598.5|3594.5|3598.5|3594.5|3598|3594|6
1721628980000|2024-07-22 06:16:20|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|15
1721628990000|2024-07-22 06:16:30|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|10
1721629000000|2024-07-22 06:16:40|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|26
1721629010000|2024-07-22 06:16:50|3601|3597|3601|3597|3601|3597|3600.5|3596.5|11
1721629020000|2024-07-22 06:17:00|3600.5|3596.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|37
1721629030000|2024-07-22 06:17:10|3602.5|3598.5|3601.5|3597.5|3602.5|3598.5|3600.5|3596.5|58
1721629040000|2024-07-22 06:17:20|3601|3597|3600.5|3596.5|3601|3597|3600.5|3596.5|9
1721629050000|2024-07-22 06:17:30|3601|3597|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|5
1721629060000|2024-07-22 06:17:40|||||||||22
1721629070000|2024-07-22 06:17:50|||||||||1
1721629080000|2024-07-22 06:18:00|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3602|3598|28
1721629090000|2024-07-22 06:18:10|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3601.5|3597.5|64
1721629100000|2024-07-22 06:18:20|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|17
1721629110000|2024-07-22 06:18:30|3603.5|3599.5|3604.5|3600.5|3604.5|3600.5|3603.5|3599.5|32
1721629120000|2024-07-22 06:18:40|3604|3600|3604.5|3600.5|3604.5|3600.5|3603.5|3599.5|17
1721629130000|2024-07-22 06:18:50|3604|3600|3603.5|3599.5|3604|3600|3603.5|3599.5|16
1721629140000|2024-07-22 06:19:00|3604.5|3600.5|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|15
1721629150000|2024-07-22 06:19:10|3604|3600|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|21
1721629160000|2024-07-22 06:19:20|||||||||3
1721629180000|2024-07-22 06:19:40|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|25
1721629190000|2024-07-22 06:19:50|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|40
1721629200000|2024-07-22 06:20:00|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|11
1721629210000|2024-07-22 06:20:10|||||||||1
1721629220000|2024-07-22 06:20:20|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|33
1721629230000|2024-07-22 06:20:30|3602.5|3598.5|3604.5|3600.5|3604.5|3600.5|3602.5|3598.5|12
1721629240000|2024-07-22 06:20:40|3604|3600|3603.5|3599.5|3604|3600|3603.5|3599.5|7
1721629250000|2024-07-22 06:20:50|3604|3600|3604|3600|3604.5|3600.5|3603.5|3599.5|0
1721629260000|2024-07-22 06:21:00|3604.5|3600.5|3604|3600|3604.5|3600.5|3603.5|3599.5|27
1721629270000|2024-07-22 06:21:10|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3604|3600|1
1721629280000|2024-07-22 06:21:20|3604|3600|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|4
1721629290000|2024-07-22 06:21:30|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|16
1721629300000|2024-07-22 06:21:40|||||||||1
1721629310000|2024-07-22 06:21:50|||||||||2
1721629320000|2024-07-22 06:22:00|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|33
1721629330000|2024-07-22 06:22:10|3600.5|3596.5|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|50
1721629350000|2024-07-22 06:22:30|3599|3595|3598.5|3594.5|3599|3595|3598.5|3594.5|18
1721629360000|2024-07-22 06:22:40|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|55
1721629370000|2024-07-22 06:22:50|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|9
1721629380000|2024-07-22 06:23:00|3599.5|3595.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|4
1721629390000|2024-07-22 06:23:10|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|3597.5|3593.5|13
1721629400000|2024-07-22 06:23:20|3598|3594|3598.5|3594.5|3598.5|3594.5|3598|3594|2
1721629420000|2024-07-22 06:23:40|3597.5|3593.5|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|33
1721629430000|2024-07-22 06:23:50|3598|3594|3598.5|3594.5|3598.5|3594.5|3597.5|3593.5|2
1721629450000|2024-07-22 06:24:10|3599.5|3595.5|3599|3595|3599.5|3595.5|3598.5|3594.5|43
1721629460000|2024-07-22 06:24:20|3599.5|3595.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|2
1721629470000|2024-07-22 06:24:30|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|41
1721629480000|2024-07-22 06:24:40|3600|3596|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|25
1721629490000|2024-07-22 06:24:50|3600|3596|3599.5|3595.5|3600.5|3596.5|3599.5|3595.5|4
1721629500000|2024-07-22 06:25:00|3600|3596|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|8
1721629510000|2024-07-22 06:25:10|3600|3596|3599.5|3595.5|3600|3596|3599.5|3595.5|4
1721629530000|2024-07-22 06:25:30|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|16
1721629540000|2024-07-22 06:25:40|3600|3596|3599.5|3595.5|3600|3596|3599.5|3595.5|3
1721629550000|2024-07-22 06:25:50|||||||||10
1721629560000|2024-07-22 06:26:00|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|51
1721629570000|2024-07-22 06:26:10|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|2
1721629580000|2024-07-22 06:26:20|3599|3595|3597.5|3593.5|3599|3595|3597.5|3593.5|41
1721629590000|2024-07-22 06:26:30|3598|3594|3597.5|3593.5|3598|3594|3597.5|3593.5|24
1721629600000|2024-07-22 06:26:40|||||||||1
1721629610000|2024-07-22 06:26:50|||||||||6
1721629620000|2024-07-22 06:27:00|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|3598.5|3594.5|14
1721629640000|2024-07-22 06:27:20|||||||||22
1721629660000|2024-07-22 06:27:40|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|3599.5|3595.5|9
1721629680000|2024-07-22 06:28:00|3598.5|3594.5|3598.5|3594.5|3599|3595|3598.5|3594.5|22
1721629690000|2024-07-22 06:28:10|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|15
1721629700000|2024-07-22 06:28:20|3598.5|3594.5|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|7
1721629710000|2024-07-22 06:28:30|3599|3595|3598.5|3594.5|3599.5|3595.5|3598.5|3594.5|13
1721629740000|2024-07-22 06:29:00|3599|3595|3599.5|3595.5|3599.5|3595.5|3598.5|3594.5|18
1721629750000|2024-07-22 06:29:10|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|26
1721629760000|2024-07-22 06:29:20|3600|3596|3599.5|3595.5|3600|3596|3599.5|3595.5|4
1721629780000|2024-07-22 06:29:40|||||||||3
1721629790000|2024-07-22 06:29:50|3600|3596|3600.5|3596.5|3600.5|3596.5|3600|3596|11
1721629800000|2024-07-22 06:30:00|3600|3596|3600.5|3596.5|3600.5|3596.5|3599.5|3595.5|28
1721629810000|2024-07-22 06:30:10|3600|3596|3599.5|3595.5|3600|3596|3599.5|3595.5|3
1721629820000|2024-07-22 06:30:20|||||||||1
1721629830000|2024-07-22 06:30:30|||||||||1
1721629840000|2024-07-22 06:30:40|3600.5|3596.5|3600.5|3596.5|3601.5|3597.5|3600.5|3596.5|32
1721629850000|2024-07-22 06:30:50|3601|3597|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|8
1721629860000|2024-07-22 06:31:00|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|11
1721629870000|2024-07-22 06:31:10|||||||||2
1721629880000|2024-07-22 06:31:20|3601.5|3597.5|3602|3598|3602|3598|3601.5|3597.5|29
1721629890000|2024-07-22 06:31:30|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|24
1721629900000|2024-07-22 06:31:40|||||||||23
1721629910000|2024-07-22 06:31:50|3602|3598|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|11
1721629920000|2024-07-22 06:32:00|3602|3598|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|49
1721629930000|2024-07-22 06:32:10|||||||||16
1721629940000|2024-07-22 06:32:20|3601.5|3597.5|3602.5|3598.5|3602.5|3598.5|3601.5|3597.5|28
1721629950000|2024-07-22 06:32:30|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|6
1721629960000|2024-07-22 06:32:40|||||||||3
1721629970000|2024-07-22 06:32:50|3603|3599|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|8
1721629980000|2024-07-22 06:33:00|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|23
1721629990000|2024-07-22 06:33:10|3602|3598|3602.5|3598.5|3602.5|3598.5|3602|3598|27
1721630000000|2024-07-22 06:33:20|3602|3598|3602|3598|3602.5|3598.5|3602|3598|7
1721630010000|2024-07-22 06:33:30|3601.5|3597.5|3601.5|3597.5|3602|3598|3601.5|3597.5|2
1721630020000|2024-07-22 06:33:40|3600.5|3596.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|6
1721630030000|2024-07-22 06:33:50|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|3600.5|3596.5|17
1721630040000|2024-07-22 06:34:00|3601.5|3597.5|3601.5|3597.5|3601.5|3597.5|3600.5|3596.5|3
1721630060000|2024-07-22 06:34:20|||||||||1
1721630070000|2024-07-22 06:34:30|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|3602.5|3598.5|18
1721630080000|2024-07-22 06:34:40|||||||||9
1721630090000|2024-07-22 06:34:50|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|16
1721630100000|2024-07-22 06:35:00|3603|3599|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|20
1721630110000|2024-07-22 06:35:10|3602.5|3598.5|3603|3599|3603.5|3599.5|3602.5|3598.5|9
1721630120000|2024-07-22 06:35:20|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|8
1721630130000|2024-07-22 06:35:30|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|2
1721630140000|2024-07-22 06:35:40|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|1
1721630150000|2024-07-22 06:35:50|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|7
1721630160000|2024-07-22 06:36:00|3603|3599|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|6
1721630170000|2024-07-22 06:36:10|3602.5|3598.5|3601.5|3597.5|3602.5|3598.5|3601.5|3597.5|9
1721630180000|2024-07-22 06:36:20|3602|3598|3603|3599|3603|3599|3602|3598|25
1721630190000|2024-07-22 06:36:30|3603.5|3599.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|2
1721630200000|2024-07-22 06:36:40|3602|3598|3602|3598|3602|3598|3602|3598|7
1721630210000|2024-07-22 06:36:50|3602.5|3598.5|3602.5|3598.5|3603|3599|3602|3598|7
1721630220000|2024-07-22 06:37:00|3603|3599|3602.5|3598.5|3603|3599|3602.5|3598.5|7
1721630230000|2024-07-22 06:37:10|3603|3599|3603|3599|3603|3599|3602.5|3598.5|5
1721630240000|2024-07-22 06:37:20|3602.5|3598.5|3602.5|3598.5|3603.5|3599.5|3602.5|3598.5|7
1721630250000|2024-07-22 06:37:30|3603|3599|3603.5|3599.5|3603.5|3599.5|3602.5|3598.5|8
1721630260000|2024-07-22 06:37:40|||||||||6
1721630270000|2024-07-22 06:37:50|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|12
1721630280000|2024-07-22 06:38:00|3604|3600|3603.5|3599.5|3604|3600|3603.5|3599.5|11
1721630290000|2024-07-22 06:38:10|3604|3600|3604.5|3600.5|3604.5|3600.5|3604|3600|6
1721630300000|2024-07-22 06:38:20|3604|3600|3603.5|3599.5|3604|3600|3603.5|3599.5|6
1721630310000|2024-07-22 06:38:30|3604|3600|3604|3600|3604.5|3600.5|3604|3600|11
1721630320000|2024-07-22 06:38:40|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3604|3600|2
1721630330000|2024-07-22 06:38:50|3605.5|3601.5|3606|3602|3606|3602|3605.5|3601.5|42
1721630340000|2024-07-22 06:39:00|3606.5|3602.5|3606|3602|3606.5|3602.5|3606|3602|78
1721630350000|2024-07-22 06:39:10|3606.5|3602.5|3607|3603|3607.5|3603.5|3605.5|3601.5|99
1721630360000|2024-07-22 06:39:20|3607.5|3603.5|3606.5|3602.5|3607.5|3603.5|3606.5|3602.5|3
1721630370000|2024-07-22 06:39:30|3606|3602|3605.5|3601.5|3606|3602|3605.5|3601.5|11
1721630380000|2024-07-22 06:39:40|3606.5|3602.5|3605.5|3601.5|3606.5|3602.5|3605.5|3601.5|7
1721630390000|2024-07-22 06:39:50|3605|3601|3603.5|3599.5|3605.5|3601.5|3603.5|3599.5|51
1721630400000|2024-07-22 06:40:00|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|57
1721630410000|2024-07-22 06:40:10|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|3603.5|3599.5|12
1721630420000|2024-07-22 06:40:20|3604|3600|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|19
1721630430000|2024-07-22 06:40:30|3604.5|3600.5|3603.5|3599.5|3604.5|3600.5|3603.5|3599.5|31
1721630440000|2024-07-22 06:40:40|3604|3600|3604|3600|3604.5|3600.5|3603.5|3599.5|61
1721630450000|2024-07-22 06:40:50|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3604|3600|40
1721630460000|2024-07-22 06:41:00|3605|3601|3604.5|3600.5|3605.5|3601.5|3604.5|3600.5|28
1721630470000|2024-07-22 06:41:10|3605|3601|3605.5|3601.5|3605.5|3601.5|3605|3601|2
1721630480000|2024-07-22 06:41:20|||||||||4
1721630490000|2024-07-22 06:41:30|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3606|3602|21
1721630500000|2024-07-22 06:41:40|3605.5|3601.5|3605.5|3601.5|3606.5|3602.5|3605.5|3601.5|17
1721630520000|2024-07-22 06:42:00|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|3604.5|3600.5|20
1721630530000|2024-07-22 06:42:10|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|109
1721630540000|2024-07-22 06:42:20|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|21
1721630550000|2024-07-22 06:42:30|3605.5|3601.5|3606.5|3602.5|3606.5|3602.5|3605.5|3601.5|81
1721630560000|2024-07-22 06:42:40|3606|3602|3606|3602|3606|3602|3605.5|3601.5|18
1721630570000|2024-07-22 06:42:50|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|3606.5|3602.5|8
1721630580000|2024-07-22 06:43:00|3607|3603|3609.5|3605.5|3609.5|3605.5|3606.5|3602.5|134
1721630590000|2024-07-22 06:43:10|3610.5|3606.5|3611.5|3607.5|3611.5|3607.5|3609.5|3605.5|255
1721630600000|2024-07-22 06:43:20|3612|3608|3611.5|3607.5|3612.5|3608.5|3610.5|3606.5|109
1721630610000|2024-07-22 06:43:30|3611|3607|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|201
1721630620000|2024-07-22 06:43:40|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|73
1721630630000|2024-07-22 06:43:50|3612.5|3608.5|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|39
1721630640000|2024-07-22 06:44:00|||||||||7
1721630650000|2024-07-22 06:44:10|3610.5|3606.5|3612.5|3608.5|3612.5|3608.5|3610.5|3606.5|159
1721630670000|2024-07-22 06:44:30|3613.5|3609.5|3614.5|3610.5|3614.5|3610.5|3612.5|3608.5|238
1721630680000|2024-07-22 06:44:40|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|225
1721630690000|2024-07-22 06:44:50|3615|3611|3616.5|3612.5|3616.5|3612.5|3615|3611|100
1721630700000|2024-07-22 06:45:00|3617.5|3613.5|3618.5|3614.5|3618.5|3614.5|3616.5|3612.5|405
1721630710000|2024-07-22 06:45:10|3619|3615|3617.5|3613.5|3619.5|3615.5|3617.5|3613.5|164
1721630720000|2024-07-22 06:45:20|3618|3614|3620|3616|3620|3616|3617.5|3613.5|815
1721630730000|2024-07-22 06:45:30|3620.5|3616.5|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|80
1721630740000|2024-07-22 06:45:40|3619|3615|3619.5|3615.5|3619.5|3615.5|3618.5|3614.5|98
1721630750000|2024-07-22 06:45:50|3620.5|3616.5|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|32
1721630760000|2024-07-22 06:46:00|3621|3617|3619.5|3615.5|3621.5|3617.5|3619|3615|71
1721630770000|2024-07-22 06:46:10|3620|3616|3622.5|3618.5|3622.5|3618.5|3620|3616|53
1721630780000|2024-07-22 06:46:20|3623|3619|3624.5|3620.5|3624.5|3620.5|3622.5|3618.5|66
1721630790000|2024-07-22 06:46:30|3624|3620|3623.5|3619.5|3624.5|3620.5|3623.5|3619.5|56
1721630800000|2024-07-22 06:46:40|3623|3619|3621.5|3617.5|3623.5|3619.5|3621|3617|129
1721630810000|2024-07-22 06:46:50|3622.5|3618.5|3621.5|3617.5|3622.5|3618.5|3620.5|3616.5|35
1721630820000|2024-07-22 06:47:00|3620.5|3616.5|3619.5|3615.5|3620.5|3616.5|3618.5|3614.5|61
1721630830000|2024-07-22 06:47:10|3620.5|3616.5|3620|3616|3620.5|3616.5|3619.5|3615.5|56
1721630840000|2024-07-22 06:47:20|3620.5|3616.5|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|69
1721630850000|2024-07-22 06:47:30|3618.5|3614.5|3618.5|3614.5|3619|3615|3617.5|3613.5|53
1721630860000|2024-07-22 06:47:40|3619|3615|3617|3613|3619|3615|3616.5|3612.5|55
1721630870000|2024-07-22 06:47:50|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|16
1721630880000|2024-07-22 06:48:00|3617|3613|3615.5|3611.5|3617|3613|3615|3611|48
1721630890000|2024-07-22 06:48:10|3616|3612|3615|3611|3616|3612|3615|3611|37
1721630900000|2024-07-22 06:48:20|3615.5|3611.5|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|22
1721630910000|2024-07-22 06:48:30|3615.5|3611.5|3615.5|3611.5|3616|3612|3615.5|3611.5|33
1721630920000|2024-07-22 06:48:40|3615|3611|3615.5|3611.5|3615.5|3611.5|3615|3611|25
1721630930000|2024-07-22 06:48:50|3616.5|3612.5|3616.5|3612.5|3617|3613|3615.5|3611.5|23
1721630940000|2024-07-22 06:49:00|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615|3611|24
1721630950000|2024-07-22 06:49:10|3615|3611|3615|3611|3615.5|3611.5|3614.5|3610.5|14
1721630960000|2024-07-22 06:49:20|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3614.5|3610.5|25
1721630970000|2024-07-22 06:49:30|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|20
1721630980000|2024-07-22 06:49:40|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|37
1721630990000|2024-07-22 06:49:50|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|8
1721631000000|2024-07-22 06:50:00|3616|3612|3613.5|3609.5|3616.5|3612.5|3613.5|3609.5|28
1721631010000|2024-07-22 06:50:10|3614.5|3610.5|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|30
1721631020000|2024-07-22 06:50:20|3614|3610|3612.5|3608.5|3614|3610|3611.5|3607.5|103
1721631030000|2024-07-22 06:50:30|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|11
1721631040000|2024-07-22 06:50:40|3612|3608|3611|3607|3612.5|3608.5|3610.5|3606.5|27
1721631050000|2024-07-22 06:50:50|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611|3607|10
1721631060000|2024-07-22 06:51:00|3611|3607|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|39
1721631070000|2024-07-22 06:51:10|3612|3608|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|27
1721631080000|2024-07-22 06:51:20|3612|3608|3611.5|3607.5|3612.5|3608.5|3610.5|3606.5|43
1721631090000|2024-07-22 06:51:30|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|7
1721631100000|2024-07-22 06:51:40|3611|3607|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|11
1721631110000|2024-07-22 06:51:50|3611|3607|3611|3607|3611|3607|3610.5|3606.5|7
1721631120000|2024-07-22 06:52:00|3610.5|3606.5|3610|3606|3611.5|3607.5|3609.5|3605.5|60
1721631130000|2024-07-22 06:52:10|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|23
1721631140000|2024-07-22 06:52:20|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|25
1721631150000|2024-07-22 06:52:30|3611|3607|3611|3607|3611.5|3607.5|3610.5|3606.5|7
1721631160000|2024-07-22 06:52:40|3610.5|3606.5|3611|3607|3611.5|3607.5|3610.5|3606.5|33
1721631170000|2024-07-22 06:52:50|3610.5|3606.5|3610|3606|3610.5|3606.5|3609.5|3605.5|32
1721631180000|2024-07-22 06:53:00|3609.5|3605.5|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|19
1721631190000|2024-07-22 06:53:10|3610|3606|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|17
1721631200000|2024-07-22 06:53:20|3610|3606|3610.5|3606.5|3610.5|3606.5|3610|3606|22
1721631210000|2024-07-22 06:53:30|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|9
1721631220000|2024-07-22 06:53:40|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|33
1721631240000|2024-07-22 06:54:00|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|22
1721631250000|2024-07-22 06:54:10|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|38
1721631270000|2024-07-22 06:54:30|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|55
1721631280000|2024-07-22 06:54:40|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|50
1721631290000|2024-07-22 06:54:50|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|25
1721631300000|2024-07-22 06:55:00|||||||||12
1721631310000|2024-07-22 06:55:10|3614|3610|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|62
1721631320000|2024-07-22 06:55:20|3614|3610|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|25
1721631330000|2024-07-22 06:55:30|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|10
1721631340000|2024-07-22 06:55:40|3614|3610|3614|3610|3614.5|3610.5|3613.5|3609.5|19
1721631350000|2024-07-22 06:55:50|3614.5|3610.5|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|3
1721631360000|2024-07-22 06:56:00|3614|3610|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|20
1721631370000|2024-07-22 06:56:10|3612.5|3608.5|3613|3609|3613|3609|3612.5|3608.5|18
1721631380000|2024-07-22 06:56:20|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|18
1721631390000|2024-07-22 06:56:30|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|13
1721631400000|2024-07-22 06:56:40|3612|3608|3612|3608|3612.5|3608.5|3611.5|3607.5|20
1721631410000|2024-07-22 06:56:50|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|17
1721631420000|2024-07-22 06:57:00|||||||||13
1721631430000|2024-07-22 06:57:10|3612|3608|3611.5|3607.5|3612|3608|3611.5|3607.5|11
1721631440000|2024-07-22 06:57:20|3612|3608|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|9
1721631450000|2024-07-22 06:57:30|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|16
1721631460000|2024-07-22 06:57:40|3612|3608|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|15
1721631480000|2024-07-22 06:58:00|3612|3608|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|30
1721631490000|2024-07-22 06:58:10|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|29
1721631500000|2024-07-22 06:58:20|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|10
1721631520000|2024-07-22 06:58:40|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|12
1721631530000|2024-07-22 06:58:50|3611|3607|3610.5|3606.5|3611|3607|3610.5|3606.5|21
1721631540000|2024-07-22 06:59:00|3611|3607|3611|3607|3611.5|3607.5|3610.5|3606.5|12
1721631550000|2024-07-22 06:59:10|3611.5|3607.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|11
1721631560000|2024-07-22 06:59:20|3611|3607|3611|3607|3611.5|3607.5|3610.5|3606.5|10
1721631570000|2024-07-22 06:59:30|3611.5|3607.5|3611.5|3607.5|3612.5|3608.5|3611|3607|34
1721631580000|2024-07-22 06:59:40|3612|3608|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|18
1721631590000|2024-07-22 06:59:50|3610.5|3606.5|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|11
1721631600000|2024-07-22 07:00:00|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|14
1721631610000|2024-07-22 07:00:10|3610|3606|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|16
1721631620000|2024-07-22 07:00:20|3610|3606|3608.5|3604.5|3610|3606|3608.5|3604.5|46
1721631630000|2024-07-22 07:00:30|3608|3604|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|20
1721631640000|2024-07-22 07:00:40|3609|3605|3608.5|3604.5|3609|3605|3608.5|3604.5|10
1721631650000|2024-07-22 07:00:50|3609|3605|3610.5|3606.5|3610.5|3606.5|3609|3605|9
1721631660000|2024-07-22 07:01:00|3611|3607|3609.5|3605.5|3611|3607|3609.5|3605.5|31
1721631670000|2024-07-22 07:01:10|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|26
1721631690000|2024-07-22 07:01:30|||||||||9
1721631710000|2024-07-22 07:01:50|3610.5|3606.5|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|38
1721631720000|2024-07-22 07:02:00|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|68
1721631730000|2024-07-22 07:02:10|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|2
1721631740000|2024-07-22 07:02:20|3611|3607|3610|3606|3611.5|3607.5|3609.5|3605.5|27
1721631750000|2024-07-22 07:02:30|3609.5|3605.5|3609.5|3605.5|3610|3606|3609.5|3605.5|14
1721631760000|2024-07-22 07:02:40|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610|3606|9
1721631770000|2024-07-22 07:02:50|3610|3606|3609.5|3605.5|3610|3606|3609.5|3605.5|3
1721631780000|2024-07-22 07:03:00|3610|3606|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|10
1721631790000|2024-07-22 07:03:10|3608.5|3604.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|11
1721631800000|2024-07-22 07:03:20|3609|3605|3608.5|3604.5|3609|3605|3608.5|3604.5|8
1721631810000|2024-07-22 07:03:30|3608|3604|3608|3604|3608|3604|3608|3604|13
1721631820000|2024-07-22 07:03:40|3607.5|3603.5|3608|3604|3608.5|3604.5|3607.5|3603.5|15
1721631830000|2024-07-22 07:03:50|3607.5|3603.5|3607.5|3603.5|3608.5|3604.5|3607.5|3603.5|16
1721631840000|2024-07-22 07:04:00|||||||||1
1721631850000|2024-07-22 07:04:10|||||||||1
1721631860000|2024-07-22 07:04:20|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|30
1721631870000|2024-07-22 07:04:30|3609.5|3605.5|3610.5|3606.5|3610.5|3606.5|3609.5|3605.5|24
1721631880000|2024-07-22 07:04:40|3610|3606|3608.5|3604.5|3610|3606|3608.5|3604.5|22
1721631900000|2024-07-22 07:05:00|3609.5|3605.5|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|8
1721631910000|2024-07-22 07:05:10|3607.5|3603.5|3608|3604|3608|3604|3607.5|3603.5|6
1721631920000|2024-07-22 07:05:20|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|3608|3604|14
1721631930000|2024-07-22 07:05:30|3608|3604|3606.5|3602.5|3608|3604|3606.5|3602.5|30
1721631940000|2024-07-22 07:05:40|3606|3602|3607|3603|3607|3603|3606|3602|8
1721631950000|2024-07-22 07:05:50|3606.5|3602.5|3607.5|3603.5|3607.5|3603.5|3606.5|3602.5|9
1721631960000|2024-07-22 07:06:00|3607|3603|3607.5|3603.5|3607.5|3603.5|3607|3603|15
1721631970000|2024-07-22 07:06:10|3608.5|3604.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|41
1721631980000|2024-07-22 07:06:20|3609|3605|3609.5|3605.5|3609.5|3605.5|3609|3605|3
1721631990000|2024-07-22 07:06:30|||||||||8
1721632000000|2024-07-22 07:06:40|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|17
1721632010000|2024-07-22 07:06:50|3610|3606|3610.5|3606.5|3610.5|3606.5|3610|3606|5
1721632020000|2024-07-22 07:07:00|3611|3607|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|9
1721632030000|2024-07-22 07:07:10|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|31
1721632050000|2024-07-22 07:07:30|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|40
1721632060000|2024-07-22 07:07:40|3611.5|3607.5|3612|3608|3612|3608|3611.5|3607.5|16
1721632070000|2024-07-22 07:07:50|3612.5|3608.5|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|11
1721632090000|2024-07-22 07:08:10|||||||||17
1721632100000|2024-07-22 07:08:20|3612.5|3608.5|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|31
1721632120000|2024-07-22 07:08:40|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|8
1721632130000|2024-07-22 07:08:50|3612|3608|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|10
1721632140000|2024-07-22 07:09:00|||||||||10
1721632160000|2024-07-22 07:09:20|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|14
1721632170000|2024-07-22 07:09:30|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|27
1721632180000|2024-07-22 07:09:40|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|2
1721632190000|2024-07-22 07:09:50|3611|3607|3611|3607|3611|3607|3611|3607|11
1721632200000|2024-07-22 07:10:00|3610.5|3606.5|3611|3607|3611.5|3607.5|3610.5|3606.5|15
1721632210000|2024-07-22 07:10:10|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|5
1721632220000|2024-07-22 07:10:20|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|7
1721632230000|2024-07-22 07:10:30|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612|3608|40
1721632240000|2024-07-22 07:10:40|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|14
1721632250000|2024-07-22 07:10:50|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|19
1721632270000|2024-07-22 07:11:10|3614.5|3610.5|3612.5|3608.5|3614.5|3610.5|3612.5|3608.5|33
1721632290000|2024-07-22 07:11:30|3612|3608|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|22
1721632300000|2024-07-22 07:11:40|3610.5|3606.5|3610.5|3606.5|3611|3607|3610.5|3606.5|12
1721632310000|2024-07-22 07:11:50|3611|3607|3611|3607|3611|3607|3610.5|3606.5|9
1721632320000|2024-07-22 07:12:00|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|0
1721632330000|2024-07-22 07:12:10|||||||||6
1721632340000|2024-07-22 07:12:20|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|22
1721632350000|2024-07-22 07:12:30|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|43
1721632360000|2024-07-22 07:12:40|3612.5|3608.5|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|29
1721632370000|2024-07-22 07:12:50|||||||||1
1721632380000|2024-07-22 07:13:00|||||||||4
1721632410000|2024-07-22 07:13:30|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|21
1721632420000|2024-07-22 07:13:40|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|22
1721632430000|2024-07-22 07:13:50|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|24
1721632440000|2024-07-22 07:14:00|3612|3608|3611.5|3607.5|3612|3608|3611.5|3607.5|8
1721632470000|2024-07-22 07:14:30|3612|3608|3611.5|3607.5|3612|3608|3611.5|3607.5|20
1721632490000|2024-07-22 07:14:50|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|8
1721632510000|2024-07-22 07:15:10|3610|3606|3609.5|3605.5|3610|3606|3609.5|3605.5|12
1721632520000|2024-07-22 07:15:20|3610|3606|3609.5|3605.5|3610.5|3606.5|3609.5|3605.5|18
1721632530000|2024-07-22 07:15:30|||||||||5
1721632540000|2024-07-22 07:15:40|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|9
1721632550000|2024-07-22 07:15:50|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|22
1721632580000|2024-07-22 07:16:20|||||||||17
1721632590000|2024-07-22 07:16:30|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|17
1721632610000|2024-07-22 07:16:50|||||||||2
1721632620000|2024-07-22 07:17:00|3609.5|3605.5|3608.5|3604.5|3610.5|3606.5|3608.5|3604.5|32
1721632630000|2024-07-22 07:17:10|||||||||7
1721632640000|2024-07-22 07:17:20|3608|3604|3608.5|3604.5|3608.5|3604.5|3608|3604|12
1721632650000|2024-07-22 07:17:30|||||||||6
1721632660000|2024-07-22 07:17:40|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|20
1721632670000|2024-07-22 07:17:50|3608.5|3604.5|3608.5|3604.5|3609|3605|3608.5|3604.5|17
1721632680000|2024-07-22 07:18:00|||||||||7
1721632690000|2024-07-22 07:18:10|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|9
1721632700000|2024-07-22 07:18:20|||||||||1
1721632710000|2024-07-22 07:18:30|3609|3605|3609.5|3605.5|3609.5|3605.5|3609|3605|16
1721632720000|2024-07-22 07:18:40|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|5
1721632730000|2024-07-22 07:18:50|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|7
1721632740000|2024-07-22 07:19:00|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|22
1721632750000|2024-07-22 07:19:10|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|15
1721632760000|2024-07-22 07:19:20|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|23
1721632770000|2024-07-22 07:19:30|3609.5|3605.5|3610|3606|3610.5|3606.5|3609.5|3605.5|38
1721632780000|2024-07-22 07:19:40|3609.5|3605.5|3609|3605|3609.5|3605.5|3609|3605|7
1721632790000|2024-07-22 07:19:50|3608.5|3604.5|3608.5|3604.5|3608.5|3604.5|3607.5|3603.5|18
1721632800000|2024-07-22 07:20:00|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|14
1721632810000|2024-07-22 07:20:10|3609|3605|3609|3605|3609.5|3605.5|3608.5|3604.5|8
1721632820000|2024-07-22 07:20:20|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3608.5|3604.5|6
1721632830000|2024-07-22 07:20:30|3609|3605|3608.5|3604.5|3609.5|3605.5|3608.5|3604.5|4
1721632840000|2024-07-22 07:20:40|||||||||26
1721632850000|2024-07-22 07:20:50|||||||||5
1721632860000|2024-07-22 07:21:00|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|20
1721632870000|2024-07-22 07:21:10|||||||||8
1721632880000|2024-07-22 07:21:20|3610|3606|3610.5|3606.5|3611.5|3607.5|3610|3606|40
1721632890000|2024-07-22 07:21:30|3611|3607|3611|3607|3611.5|3607.5|3610.5|3606.5|9
1721632900000|2024-07-22 07:21:40|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611|3607|17
1721632910000|2024-07-22 07:21:50|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|7
1721632920000|2024-07-22 07:22:00|3611|3607|3611.5|3607.5|3611.5|3607.5|3609.5|3605.5|54
1721632930000|2024-07-22 07:22:10|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|3610.5|3606.5|5
1721632940000|2024-07-22 07:22:20|3610|3606|3610.5|3606.5|3610.5|3606.5|3610|3606|9
1721632960000|2024-07-22 07:22:40|||||||||4
1721632970000|2024-07-22 07:22:50|3611|3607|3610.5|3606.5|3611.5|3607.5|3610.5|3606.5|45
1721632980000|2024-07-22 07:23:00|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|5
1721632990000|2024-07-22 07:23:10|||||||||14
1721633000000|2024-07-22 07:23:20|3611|3607|3611.5|3607.5|3611.5|3607.5|3611|3607|31
1721633010000|2024-07-22 07:23:30|3612|3608|3612|3608|3612.5|3608.5|3611.5|3607.5|17
1721633020000|2024-07-22 07:23:40|3612.5|3608.5|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|8
1721633030000|2024-07-22 07:23:50|3611|3607|3611|3607|3611.5|3607.5|3611|3607|12
1721633040000|2024-07-22 07:24:00|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|0
1721633050000|2024-07-22 07:24:10|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|21
1721633070000|2024-07-22 07:24:30|3612|3608|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|13
1721633080000|2024-07-22 07:24:40|3612|3608|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|5
1721633090000|2024-07-22 07:24:50|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|4
1721633100000|2024-07-22 07:25:00|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|19
1721633110000|2024-07-22 07:25:10|3612|3608|3611.5|3607.5|3612|3608|3611.5|3607.5|13
1721633120000|2024-07-22 07:25:20|||||||||4
1721633130000|2024-07-22 07:25:30|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|5
1721633140000|2024-07-22 07:25:40|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|10
1721633150000|2024-07-22 07:25:50|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|9
1721633160000|2024-07-22 07:26:00|||||||||4
1721633170000|2024-07-22 07:26:10|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|21
1721633180000|2024-07-22 07:26:20|3612|3608|3611.5|3607.5|3612|3608|3611.5|3607.5|6
1721633190000|2024-07-22 07:26:30|||||||||4
1721633200000|2024-07-22 07:26:40|||||||||4
1721633210000|2024-07-22 07:26:50|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|31
1721633220000|2024-07-22 07:27:00|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|22
1721633230000|2024-07-22 07:27:10|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|46
1721633240000|2024-07-22 07:27:20|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|17
1721633260000|2024-07-22 07:27:40|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|13
1721633270000|2024-07-22 07:27:50|||||||||3
1721633280000|2024-07-22 07:28:00|||||||||25
1721633290000|2024-07-22 07:28:10|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|4
1721633300000|2024-07-22 07:28:20|||||||||1
1721633310000|2024-07-22 07:28:30|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|15
1721633320000|2024-07-22 07:28:40|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|10
1721633330000|2024-07-22 07:28:50|||||||||11
1721633340000|2024-07-22 07:29:00|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|6
1721633350000|2024-07-22 07:29:10|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|5
1721633360000|2024-07-22 07:29:20|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|4
1721633370000|2024-07-22 07:29:30|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|14
1721633380000|2024-07-22 07:29:40|||||||||32
1721633390000|2024-07-22 07:29:50|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|8
1721633400000|2024-07-22 07:30:00|||||||||5
1721633410000|2024-07-22 07:30:10|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|4
1721633420000|2024-07-22 07:30:20|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|14
1721633430000|2024-07-22 07:30:30|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|7
1721633440000|2024-07-22 07:30:40|||||||||10
1721633450000|2024-07-22 07:30:50|3612|3608|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|16
1721633460000|2024-07-22 07:31:00|||||||||9
1721633470000|2024-07-22 07:31:10|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|18
1721633480000|2024-07-22 07:31:20|3611.5|3607.5|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|33
1721633500000|2024-07-22 07:31:40|3611|3607|3611|3607|3611.5|3607.5|3611|3607|20
1721633510000|2024-07-22 07:31:50|3610.5|3606.5|3611.5|3607.5|3611.5|3607.5|3610.5|3606.5|4
1721633520000|2024-07-22 07:32:00|3611|3607|3610.5|3606.5|3611|3607|3610.5|3606.5|8
1721633530000|2024-07-22 07:32:10|||||||||3
1721633540000|2024-07-22 07:32:20|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|3611.5|3607.5|12
1721633550000|2024-07-22 07:32:30|||||||||4
1721633560000|2024-07-22 07:32:40|||||||||9
1721633570000|2024-07-22 07:32:50|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|54
1721633580000|2024-07-22 07:33:00|||||||||20
1721633590000|2024-07-22 07:33:10|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|33
1721633600000|2024-07-22 07:33:20|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|26
1721633610000|2024-07-22 07:33:30|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|29
1721633620000|2024-07-22 07:33:40|3612|3608|3611.5|3607.5|3612|3608|3611.5|3607.5|22
1721633630000|2024-07-22 07:33:50|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|28
1721633640000|2024-07-22 07:34:00|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|26
1721633650000|2024-07-22 07:34:10|||||||||1
1721633660000|2024-07-22 07:34:20|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|28
1721633670000|2024-07-22 07:34:30|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|28
1721633680000|2024-07-22 07:34:40|||||||||1
1721633690000|2024-07-22 07:34:50|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|37
1721633700000|2024-07-22 07:35:00|||||||||26
1721633710000|2024-07-22 07:35:10|3612|3608|3611.5|3607.5|3612.5|3608.5|3611.5|3607.5|24
1721633720000|2024-07-22 07:35:20|3612|3608|3612.5|3608.5|3612.5|3608.5|3612|3608|44
1721633730000|2024-07-22 07:35:30|3612|3608|3611.5|3607.5|3612|3608|3611|3607|32
1721633740000|2024-07-22 07:35:40|3612.5|3608.5|3612|3608|3612.5|3608.5|3612|3608|22
1721633750000|2024-07-22 07:35:50|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|6
1721633760000|2024-07-22 07:36:00|3611.5|3607.5|3611.5|3607.5|3612|3608|3611.5|3607.5|44
1721633770000|2024-07-22 07:36:10|3612|3608|3612|3608|3612|3608|3611.5|3607.5|7
1721633780000|2024-07-22 07:36:20|3612.5|3608.5|3614.5|3610.5|3614.5|3610.5|3612|3608|19
1721633790000|2024-07-22 07:36:30|3614|3610|3613.5|3609.5|3614|3610|3613.5|3609.5|21
1721633800000|2024-07-22 07:36:40|||||||||7
1721633810000|2024-07-22 07:36:50|||||||||13
1721633820000|2024-07-22 07:37:00|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|26
1721633830000|2024-07-22 07:37:10|||||||||15
1721633840000|2024-07-22 07:37:20|3615|3611|3614.5|3610.5|3615|3611|3614.5|3610.5|31
1721633850000|2024-07-22 07:37:30|||||||||19
1721633860000|2024-07-22 07:37:40|||||||||3
1721633870000|2024-07-22 07:37:50|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|58
1721633880000|2024-07-22 07:38:00|3615|3611|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|48
1721633890000|2024-07-22 07:38:10|||||||||21
1721633900000|2024-07-22 07:38:20|||||||||19
1721633910000|2024-07-22 07:38:30|3615|3611|3615.5|3611.5|3615.5|3611.5|3615|3611|52
1721633920000|2024-07-22 07:38:40|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|26
1721633930000|2024-07-22 07:38:50|3615.5|3611.5|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|33
1721633940000|2024-07-22 07:39:00|3617.5|3613.5|3617|3613|3617.5|3613.5|3616.5|3612.5|76
1721633950000|2024-07-22 07:39:10|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|31
1721633960000|2024-07-22 07:39:20|||||||||20
1721633970000|2024-07-22 07:39:30|3617|3613|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|35
1721633980000|2024-07-22 07:39:40|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|12
1721633990000|2024-07-22 07:39:50|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|22
1721634000000|2024-07-22 07:40:00|||||||||25
1721634010000|2024-07-22 07:40:10|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|129
1721634020000|2024-07-22 07:40:20|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|50
1721634030000|2024-07-22 07:40:30|||||||||15
1721634040000|2024-07-22 07:40:40|3620|3616|3621.5|3617.5|3621.5|3617.5|3620|3616|57
1721634050000|2024-07-22 07:40:50|3622.5|3618.5|3623.5|3619.5|3623.5|3619.5|3622.5|3618.5|49
1721634060000|2024-07-22 07:41:00|3624.5|3620.5|3623.5|3619.5|3624.5|3620.5|3623.5|3619.5|130
1721634070000|2024-07-22 07:41:10|3624.5|3620.5|3625.5|3621.5|3625.5|3621.5|3624.5|3620.5|33
1721634080000|2024-07-22 07:41:20|3626|3622|3627.5|3623.5|3627.5|3623.5|3626|3622|86
1721634090000|2024-07-22 07:41:30|3627|3623|3627.5|3623.5|3628.5|3624.5|3626.5|3622.5|121
1721634100000|2024-07-22 07:41:40|3626.5|3622.5|3628.5|3624.5|3628.5|3624.5|3626.5|3622.5|80
1721634110000|2024-07-22 07:41:50|3628|3624|3626.5|3622.5|3628|3624|3626.5|3622.5|66
1721634120000|2024-07-22 07:42:00|3627.5|3623.5|3626|3622|3627.5|3623.5|3625.5|3621.5|78
1721634130000|2024-07-22 07:42:10|3625.5|3621.5|3625.5|3621.5|3625.5|3621.5|3625|3621|11
1721634140000|2024-07-22 07:42:20|3625|3621|3625.5|3621.5|3626.5|3622.5|3625|3621|48
1721634150000|2024-07-22 07:42:30|3626.5|3622.5|3626|3622|3626.5|3622.5|3626|3622|28
1721634160000|2024-07-22 07:42:40|3626.5|3622.5|3625.5|3621.5|3626.5|3622.5|3625.5|3621.5|26
1721634170000|2024-07-22 07:42:50|3626|3622|3625.5|3621.5|3626|3622|3625.5|3621.5|34
1721634180000|2024-07-22 07:43:00|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|3624.5|3620.5|54
1721634190000|2024-07-22 07:43:10|3624|3620|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|28
1721634200000|2024-07-22 07:43:20|3624|3620|3624.5|3620.5|3624.5|3620.5|3623.5|3619.5|46
1721634210000|2024-07-22 07:43:30|3624|3620|3622.5|3618.5|3624|3620|3622.5|3618.5|61
1721634220000|2024-07-22 07:43:40|3622|3618|3621.5|3617.5|3622|3618|3621.5|3617.5|34
1721634230000|2024-07-22 07:43:50|3622|3618|3621.5|3617.5|3622.5|3618.5|3621|3617|32
1721634240000|2024-07-22 07:44:00|3621|3617|3621.5|3617.5|3621.5|3617.5|3621|3617|23
1721634250000|2024-07-22 07:44:10|3621|3617|3621|3617|3621|3617|3620.5|3616.5|28
1721634260000|2024-07-22 07:44:20|3620.5|3616.5|3620.5|3616.5|3621|3617|3620.5|3616.5|70
1721634270000|2024-07-22 07:44:30|3621|3617|3620.5|3616.5|3621.5|3617.5|3620.5|3616.5|51
1721634280000|2024-07-22 07:44:40|3619.5|3615.5|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|27
1721634290000|2024-07-22 07:44:50|3620|3616|3619.5|3615.5|3620|3616|3619.5|3615.5|38
1721634300000|2024-07-22 07:45:00|3619|3615|3618.5|3614.5|3619|3615|3617.5|3613.5|96
1721634310000|2024-07-22 07:45:10|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|26
1721634320000|2024-07-22 07:45:20|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|71
1721634330000|2024-07-22 07:45:30|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|30
1721634340000|2024-07-22 07:45:40|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|20
1721634350000|2024-07-22 07:45:50|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|65
1721634360000|2024-07-22 07:46:00|3619|3615|3619|3615|3619.5|3615.5|3618.5|3614.5|77
1721634370000|2024-07-22 07:46:10|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3
1721634380000|2024-07-22 07:46:20|3618.5|3614.5|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|42
1721634390000|2024-07-22 07:46:30|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|19
1721634400000|2024-07-22 07:46:40|3620|3616|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|46
1721634410000|2024-07-22 07:46:50|3620|3616|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|46
1721634420000|2024-07-22 07:47:00|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|60
1721634430000|2024-07-22 07:47:10|||||||||5
1721634440000|2024-07-22 07:47:20|3618.5|3614.5|3618.5|3614.5|3619.5|3615.5|3617.5|3613.5|82
1721634450000|2024-07-22 07:47:30|3619|3615|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|33
1721634460000|2024-07-22 07:47:40|3619|3615|3619.5|3615.5|3619.5|3615.5|3619|3615|32
1721634470000|2024-07-22 07:47:50|3619|3615|3619.5|3615.5|3619.5|3615.5|3618.5|3614.5|52
1721634480000|2024-07-22 07:48:00|3620|3616|3619.5|3615.5|3620.5|3616.5|3619.5|3615.5|33
1721634490000|2024-07-22 07:48:10|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|14
1721634500000|2024-07-22 07:48:20|3617.5|3613.5|3618.5|3614.5|3619.5|3615.5|3617.5|3613.5|80
1721634510000|2024-07-22 07:48:30|||||||||16
1721634520000|2024-07-22 07:48:40|3619.5|3615.5|3618.5|3614.5|3619.5|3615.5|3618.5|3614.5|61
1721634530000|2024-07-22 07:48:50|||||||||18
1721634540000|2024-07-22 07:49:00|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|3619.5|3615.5|39
1721634550000|2024-07-22 07:49:10|3619|3615|3618.5|3614.5|3619|3615|3618.5|3614.5|34
1721634560000|2024-07-22 07:49:20|||||||||35
1721634570000|2024-07-22 07:49:30|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|40
1721634580000|2024-07-22 07:49:40|3618|3614|3618.5|3614.5|3618.5|3614.5|3618|3614|39
1721634590000|2024-07-22 07:49:50|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|44
1721634600000|2024-07-22 07:50:00|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|56
1721634610000|2024-07-22 07:50:10|||||||||22
1721634620000|2024-07-22 07:50:20|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|43
1721634630000|2024-07-22 07:50:30|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|45
1721634640000|2024-07-22 07:50:40|3617|3613|3617|3613|3617|3613|3616.5|3612.5|51
1721634650000|2024-07-22 07:50:50|3616.5|3612.5|3617.5|3613.5|3618|3614|3616.5|3612.5|42
1721634660000|2024-07-22 07:51:00|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|52
1721634670000|2024-07-22 07:51:10|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|18
1721634680000|2024-07-22 07:51:20|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|28
1721634690000|2024-07-22 07:51:30|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|24
1721634700000|2024-07-22 07:51:40|3616.5|3612.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|31
1721634710000|2024-07-22 07:51:50|||||||||15
1721634720000|2024-07-22 07:52:00|3615.5|3611.5|3617.5|3613.5|3617.5|3613.5|3615.5|3611.5|83
1721634730000|2024-07-22 07:52:10|||||||||3
1721634740000|2024-07-22 07:52:20|3618|3614|3618|3614|3618.5|3614.5|3617.5|3613.5|34
1721634750000|2024-07-22 07:52:30|3617.5|3613.5|3618|3614|3618|3614|3617.5|3613.5|16
1721634760000|2024-07-22 07:52:40|3617.5|3613.5|3618|3614|3618.5|3614.5|3617.5|3613.5|23
1721634770000|2024-07-22 07:52:50|3617.5|3613.5|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|33
1721634780000|2024-07-22 07:53:00|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|63
1721634790000|2024-07-22 07:53:10|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|27
1721634800000|2024-07-22 07:53:20|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|31
1721634810000|2024-07-22 07:53:30|3616.5|3612.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|73
1721634820000|2024-07-22 07:53:40|||||||||7
1721634830000|2024-07-22 07:53:50|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|35
1721634840000|2024-07-22 07:54:00|3615.5|3611.5|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|44
1721634850000|2024-07-22 07:54:10|||||||||61
1721634860000|2024-07-22 07:54:20|3616|3612|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|18
1721634870000|2024-07-22 07:54:30|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|32
1721634880000|2024-07-22 07:54:40|||||||||2
1721634890000|2024-07-22 07:54:50|||||||||19
1721634900000|2024-07-22 07:55:00|3616|3612|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|180
1721634910000|2024-07-22 07:55:10|3616|3612|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|34
1721634920000|2024-07-22 07:55:20|3615|3611|3615|3611|3615|3611|3614.5|3610.5|30
1721634930000|2024-07-22 07:55:30|3614.5|3610.5|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|29
1721634940000|2024-07-22 07:55:40|3615|3611|3615.5|3611.5|3616|3612|3615|3611|22
1721634950000|2024-07-22 07:55:50|||||||||15
1721634960000|2024-07-22 07:56:00|||||||||21
1721634980000|2024-07-22 07:56:20|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|55
1721634990000|2024-07-22 07:56:30|3615.5|3611.5|3616|3612|3616.5|3612.5|3615.5|3611.5|54
1721635000000|2024-07-22 07:56:40|3615.5|3611.5|3616|3612|3616.5|3612.5|3615.5|3611.5|20
1721635010000|2024-07-22 07:56:50|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|13
1721635020000|2024-07-22 07:57:00|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|76
1721635030000|2024-07-22 07:57:10|3613.5|3609.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|24
1721635040000|2024-07-22 07:57:20|3614|3610|3613.5|3609.5|3614|3610|3613.5|3609.5|41
1721635050000|2024-07-22 07:57:30|3612.5|3608.5|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|55
1721635060000|2024-07-22 07:57:40|||||||||11
1721635070000|2024-07-22 07:57:50|||||||||15
1721635080000|2024-07-22 07:58:00|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|53
1721635090000|2024-07-22 07:58:10|||||||||1
1721635100000|2024-07-22 07:58:20|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|40
1721635110000|2024-07-22 07:58:30|||||||||15
1721635120000|2024-07-22 07:58:40|||||||||7
1721635130000|2024-07-22 07:58:50|3614|3610|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|70
1721635140000|2024-07-22 07:59:00|3614|3610|3614.5|3610.5|3614.5|3610.5|3614|3610|53
1721635150000|2024-07-22 07:59:10|3614|3610|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|45
1721635160000|2024-07-22 07:59:20|3614.5|3610.5|3615.5|3611.5|3615.5|3611.5|3614.5|3610.5|53
1721635170000|2024-07-22 07:59:30|3615|3611|3614.5|3610.5|3615|3611|3614.5|3610.5|17
1721635180000|2024-07-22 07:59:40|3614|3610|3614|3610|3614|3610|3614|3610|20
1721635190000|2024-07-22 07:59:50|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|26
1721635200000|2024-07-22 08:00:00|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|105
1721635220000|2024-07-22 08:00:20|||||||||8
1721635230000|2024-07-22 08:00:30|3615.5|3611.5|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|65
1721635240000|2024-07-22 08:00:40|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3614.5|3610.5|88
1721635250000|2024-07-22 08:00:50|3615|3611|3614.5|3610.5|3615|3611|3614.5|3610.5|2
1721635260000|2024-07-22 08:01:00|3613.5|3609.5|3614|3610|3614|3610|3613.5|3609.5|99
1721635270000|2024-07-22 08:01:10|3613.5|3609.5|3611.5|3607.5|3613.5|3609.5|3611.5|3607.5|59
1721635280000|2024-07-22 08:01:20|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|23
1721635290000|2024-07-22 08:01:30|||||||||7
1721635300000|2024-07-22 08:01:40|||||||||10
1721635310000|2024-07-22 08:01:50|||||||||9
1721635320000|2024-07-22 08:02:00|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|110
1721635330000|2024-07-22 08:02:10|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|30
1721635340000|2024-07-22 08:02:20|3612.5|3608.5|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|53
1721635350000|2024-07-22 08:02:30|||||||||10
1721635360000|2024-07-22 08:02:40|||||||||11
1721635370000|2024-07-22 08:02:50|3614|3610|3613.5|3609.5|3614|3610|3613|3609|87
1721635380000|2024-07-22 08:03:00|3614|3610|3614|3610|3614.5|3610.5|3613.5|3609.5|51
1721635390000|2024-07-22 08:03:10|3614.5|3610.5|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|71
1721635400000|2024-07-22 08:03:20|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|58
1721635410000|2024-07-22 08:03:30|3614|3610|3613.5|3609.5|3614|3610|3613.5|3609.5|18
1721635420000|2024-07-22 08:03:40|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|113
1721635430000|2024-07-22 08:03:50|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|3612.5|3608.5|25
1721635440000|2024-07-22 08:04:00|3613.5|3609.5|3613.5|3609.5|3614|3610|3613.5|3609.5|2851
1721635450000|2024-07-22 08:04:10|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|92
1721635460000|2024-07-22 08:04:20|||||||||7
1721635470000|2024-07-22 08:04:30|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|54
1721635480000|2024-07-22 08:04:40|||||||||15
1721635490000|2024-07-22 08:04:50|||||||||11
1721635500000|2024-07-22 08:05:00|3614|3610|3613.5|3609.5|3614|3610|3613.5|3609.5|102
1721635510000|2024-07-22 08:05:10|3614|3610|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|85
1721635520000|2024-07-22 08:05:20|3614|3610|3614.5|3610.5|3614.5|3610.5|3614|3610|9
1721635530000|2024-07-22 08:05:30|||||||||73
1721635540000|2024-07-22 08:05:40|||||||||6
1721635550000|2024-07-22 08:05:50|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|41
1721635560000|2024-07-22 08:06:00|||||||||8
1721635570000|2024-07-22 08:06:10|3615|3611|3615.5|3611.5|3615.5|3611.5|3615|3611|15
1721635580000|2024-07-22 08:06:20|||||||||34
1721635590000|2024-07-22 08:06:30|3615|3611|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|39
1721635600000|2024-07-22 08:06:40|||||||||56
1721635610000|2024-07-22 08:06:50|||||||||16
1721635620000|2024-07-22 08:07:00|||||||||17
1721635630000|2024-07-22 08:07:10|3615|3611|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|71
1721635640000|2024-07-22 08:07:20|3613.5|3609.5|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|90
1721635650000|2024-07-22 08:07:30|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|56
1721635660000|2024-07-22 08:07:40|3613|3609|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|20
1721635670000|2024-07-22 08:07:50|||||||||17
1721635680000|2024-07-22 08:08:00|3612|3608|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|87
1721635690000|2024-07-22 08:08:10|||||||||14
1721635700000|2024-07-22 08:08:20|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|67
1721635710000|2024-07-22 08:08:30|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|16
1721635720000|2024-07-22 08:08:40|3614|3610|3614|3610|3614|3610|3613.5|3609.5|38
1721635730000|2024-07-22 08:08:50|3613.5|3609.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|63
1721635740000|2024-07-22 08:09:00|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|29
1721635750000|2024-07-22 08:09:10|||||||||7
1721635760000|2024-07-22 08:09:20|3615|3611|3613.5|3609.5|3615.5|3611.5|3613.5|3609.5|124
1721635770000|2024-07-22 08:09:30|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|42
1721635780000|2024-07-22 08:09:40|3613|3609|3613|3609|3613.5|3609.5|3612.5|3608.5|62
1721635790000|2024-07-22 08:09:50|3613.5|3609.5|3612.5|3608.5|3613.5|3609.5|3612.5|3608.5|54
1721635800000|2024-07-22 08:10:00|3611.5|3607.5|3612.5|3608.5|3612.5|3608.5|3611.5|3607.5|64
1721635810000|2024-07-22 08:10:10|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|47
1721635820000|2024-07-22 08:10:20|||||||||10
1721635830000|2024-07-22 08:10:30|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|74
1721635840000|2024-07-22 08:10:40|||||||||12
1721635850000|2024-07-22 08:10:50|||||||||16
1721635860000|2024-07-22 08:11:00|3615.5|3611.5|3616.5|3612.5|3616.5|3612.5|3615.5|3611.5|100
1721635870000|2024-07-22 08:11:10|||||||||19
1721635880000|2024-07-22 08:11:20|3617|3613|3617|3613|3617.5|3613.5|3616.5|3612.5|69
1721635890000|2024-07-22 08:11:30|3617.5|3613.5|3617.5|3613.5|3618|3614|3617.5|3613.5|43
1721635900000|2024-07-22 08:11:40|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|73
1721635910000|2024-07-22 08:11:50|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|67
1721635920000|2024-07-22 08:12:00|3617|3613|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|35
1721635930000|2024-07-22 08:12:10|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|19
1721635940000|2024-07-22 08:12:20|3615.5|3611.5|3616|3612|3616|3612|3615.5|3611.5|112
1721635950000|2024-07-22 08:12:30|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616|3612|11
1721635960000|2024-07-22 08:12:40|3616|3612|3616.5|3612.5|3617|3613|3615.5|3611.5|54
1721635970000|2024-07-22 08:12:50|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|48
1721635980000|2024-07-22 08:13:00|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|16
1721635990000|2024-07-22 08:13:10|3617|3613|3617|3613|3617.5|3613.5|3617|3613|92
1721636000000|2024-07-22 08:13:20|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|1
1721636010000|2024-07-22 08:13:30|||||||||6
1721636020000|2024-07-22 08:13:40|3617.5|3613.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|91
1721636030000|2024-07-22 08:13:50|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|50
1721636040000|2024-07-22 08:14:00|3616|3612|3616|3612|3616|3612|3615.5|3611.5|33
1721636050000|2024-07-22 08:14:10|3616.5|3612.5|3617.5|3613.5|3617.5|3613.5|3616.5|3612.5|26
1721636060000|2024-07-22 08:14:20|3617|3613|3617.5|3613.5|3617.5|3613.5|3617|3613|40
1721636070000|2024-07-22 08:14:30|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|36
1721636080000|2024-07-22 08:14:40|||||||||20
1721636090000|2024-07-22 08:14:50|3618|3614|3618.5|3614.5|3618.5|3614.5|3617.5|3613.5|54
1721636100000|2024-07-22 08:15:00|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|29
1721636110000|2024-07-22 08:15:10|3618.5|3614.5|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|28
1721636120000|2024-07-22 08:15:20|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618|3614|67
1721636130000|2024-07-22 08:15:30|3618|3614|3617.5|3613.5|3618.5|3614.5|3617.5|3613.5|15
1721636140000|2024-07-22 08:15:40|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618|3614|34
1721636150000|2024-07-22 08:15:50|3618|3614|3618|3614|3618.5|3614.5|3618|3614|67
1721636160000|2024-07-22 08:16:00|3617.5|3613.5|3618|3614|3618.5|3614.5|3617.5|3613.5|31
1721636170000|2024-07-22 08:16:10|3618.5|3614.5|3618.5|3614.5|3618.5|3614.5|3618|3614|48
1721636180000|2024-07-22 08:16:20|3618|3614|3617.5|3613.5|3618|3614|3617.5|3613.5|36
1721636190000|2024-07-22 08:16:30|3617|3613|3616.5|3612.5|3617|3613|3616.5|3612.5|54
1721636200000|2024-07-22 08:16:40|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|3617.5|3613.5|29
1721636210000|2024-07-22 08:16:50|3616.5|3612.5|3617|3613|3617|3613|3616.5|3612.5|33
1721636220000|2024-07-22 08:17:00|3616.5|3612.5|3616.5|3612.5|3617|3613|3616.5|3612.5|59
1721636230000|2024-07-22 08:17:10|3616|3612|3616.5|3612.5|3616.5|3612.5|3616|3612|34
1721636240000|2024-07-22 08:17:20|||||||||7
1721636250000|2024-07-22 08:17:30|3616|3612|3616.5|3612.5|3617|3613|3616|3612|52
1721636260000|2024-07-22 08:17:40|3617|3613|3617|3613|3617.5|3613.5|3617|3613|18
1721636270000|2024-07-22 08:17:50|3616.5|3612.5|3617|3613|3617.5|3613.5|3616.5|3612.5|251
1721636280000|2024-07-22 08:18:00|3616.5|3612.5|3616.5|3612.5|3617.5|3613.5|3616.5|3612.5|76
1721636290000|2024-07-22 08:18:10|3616|3612|3615.5|3611.5|3616|3612|3615.5|3611.5|16
1721636300000|2024-07-22 08:18:20|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|35
1721636310000|2024-07-22 08:18:30|3616|3612|3616|3612|3616.5|3612.5|3615.5|3611.5|27
1721636320000|2024-07-22 08:18:40|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|0
1721636330000|2024-07-22 08:18:50|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|3616.5|3612.5|40
1721636340000|2024-07-22 08:19:00|3616|3612|3615.5|3611.5|3616|3612|3615.5|3611.5|29
1721636350000|2024-07-22 08:19:10|3616|3612|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|35
1721636360000|2024-07-22 08:19:20|3616|3612|3615.5|3611.5|3616.5|3612.5|3615.5|3611.5|46
1721636370000|2024-07-22 08:19:30|||||||||7
1721636380000|2024-07-22 08:19:40|3615|3611|3615.5|3611.5|3615.5|3611.5|3615|3611|43
1721636400000|2024-07-22 08:20:00|||||||||49
1721636410000|2024-07-22 08:20:10|||||||||37
1721636420000|2024-07-22 08:20:20|3615|3611|3614.5|3610.5|3615|3611|3614.5|3610.5|12
1721636430000|2024-07-22 08:20:30|3615|3611|3614.5|3610.5|3615|3611|3614.5|3610.5|35
1721636440000|2024-07-22 08:20:40|3613.5|3609.5|3613.5|3609.5|3614.5|3610.5|3613.5|3609.5|58
1721636450000|2024-07-22 08:20:50|||||||||10
1721636460000|2024-07-22 08:21:00|3613|3609|3614.5|3610.5|3614.5|3610.5|3613|3609|103
1721636470000|2024-07-22 08:21:10|||||||||12
1721636480000|2024-07-22 08:21:20|3614|3610|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|44
1721636490000|2024-07-22 08:21:30|3615|3611|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|16
1721636500000|2024-07-22 08:21:40|||||||||22
1721636510000|2024-07-22 08:21:50|3614|3610|3614.5|3610.5|3614.5|3610.5|3614|3610|61
1721636520000|2024-07-22 08:22:00|||||||||5
1721636530000|2024-07-22 08:22:10|||||||||9
1721636540000|2024-07-22 08:22:20|3615|3611|3614.5|3610.5|3615.5|3611.5|3614.5|3610.5|35
1721636550000|2024-07-22 08:22:30|3613.5|3609.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|43
1721636560000|2024-07-22 08:22:40|3613.5|3609.5|3614.5|3610.5|3614.5|3610.5|3613.5|3609.5|35
1721636570000|2024-07-22 08:22:50|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|14
1721636580000|2024-07-22 08:23:00|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|18
1721636590000|2024-07-22 08:23:10|3613.5|3609.5|3613.5|3609.5|3614|3610|3613.5|3609.5|32
1721636600000|2024-07-22 08:23:20|3613|3609|3613|3609|3613|3609|3613|3609|30
1721636610000|2024-07-22 08:23:30|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|38
1721636620000|2024-07-22 08:23:40|3613|3609|3613|3609|3613|3609|3612.5|3608.5|8
1721636630000|2024-07-22 08:23:50|3612.5|3608.5|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|15
1721636640000|2024-07-22 08:24:00|3613|3609|3614|3610|3614.5|3610.5|3613|3609|58
1721636650000|2024-07-22 08:24:10|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|15
1721636660000|2024-07-22 08:24:20|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|36
1721636670000|2024-07-22 08:24:30|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|67
1721636680000|2024-07-22 08:24:40|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|16
1721636690000|2024-07-22 08:24:50|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|34
1721636700000|2024-07-22 08:25:00|||||||||8
1721636710000|2024-07-22 08:25:10|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|30
1721636720000|2024-07-22 08:25:20|||||||||30
1721636730000|2024-07-22 08:25:30|||||||||6
1721636740000|2024-07-22 08:25:40|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|42
1721636750000|2024-07-22 08:25:50|3613|3609|3613.5|3609.5|3613.5|3609.5|3613|3609|1016
1721636760000|2024-07-22 08:26:00|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|16
1721636770000|2024-07-22 08:26:10|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|33
1721636780000|2024-07-22 08:26:20|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|336
1721636790000|2024-07-22 08:26:30|3612|3608|3612|3608|3612|3608|3612|3608|30
1721636800000|2024-07-22 08:26:40|3613|3609|3612.5|3608.5|3613|3609|3612.5|3608.5|33
1721636810000|2024-07-22 08:26:50|||||||||3
1721636820000|2024-07-22 08:27:00|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|3613.5|3609.5|66
1721636840000|2024-07-22 08:27:20|3613|3609|3613|3609|3613|3609|3613|3609|35
1721636850000|2024-07-22 08:27:30|3613.5|3609.5|3614|3610|3614.5|3610.5|3613.5|3609.5|47
1721636860000|2024-07-22 08:27:40|3614.5|3610.5|3614|3610|3614.5|3610.5|3614|3610|16
1721636870000|2024-07-22 08:27:50|3614.5|3610.5|3615|3611|3615|3611|3614|3610|51
1721636880000|2024-07-22 08:28:00|3614.5|3610.5|3614|3610|3614.5|3610.5|3614|3610|48
1721636890000|2024-07-22 08:28:10|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|3614.5|3610.5|5
1721636900000|2024-07-22 08:28:20|3614|3610|3614.5|3610.5|3614.5|3610.5|3614|3610|46
1721636910000|2024-07-22 08:28:30|3614|3610|3614.5|3610.5|3614.5|3610.5|3614|3610|30
1721636920000|2024-07-22 08:28:40|3614|3610|3613.5|3609.5|3614|3610|3613.5|3609.5|16
1721636930000|2024-07-22 08:28:50|3614|3610|3613.5|3609.5|3614|3610|3613.5|3609.5|54
1721636940000|2024-07-22 08:29:00|||||||||8
1721636950000|2024-07-22 08:29:10|3613|3609|3613.5|3609.5|3613.5|3609.5|3612.5|3608.5|35
1721636960000|2024-07-22 08:29:20|||||||||4
1721636970000|2024-07-22 08:29:30|||||||||7
1721636980000|2024-07-22 08:29:40|3614.5|3610.5|3614.5|3610.5|3615.5|3611.5|3614|3610|81
1721636990000|2024-07-22 08:29:50|3615|3611|3615|3611|3615|3611|3614.5|3610.5|21
1721637000000|2024-07-22 08:30:00|3617.1|3608.1|3617.2|3608.2|3617.3|3608.3|3617.1|3608.1|0
1721637010000|2024-07-22 08:30:10|3617.3|3608.3|3617.4|3608.4|3617.6|3608.6|3617.3|3608.3|0
1721637020000|2024-07-22 08:30:20|3617.3|3608.3|3617.3|3608.3|3617.3|3608.3|3617.3|3608.3|0
1721637030000|2024-07-22 08:30:30|3617.2|3608.2|3617.4|3608.4|3617.4|3608.4|3617.1|3608.1|0
1721637040000|2024-07-22 08:30:40|3617.3|3608.3|3617.3|3608.3|3617.4|3608.4|3617.3|3608.3|0
1721637050000|2024-07-22 08:30:50|3617.1|3608.1|3617.1|3608.1|3617.1|3608.1|3617.1|3608.1|0
1721637060000|2024-07-22 08:31:00|3617|3608|3616.9|3607.9|3617|3608|3616.9|3607.9|0
1721637070000|2024-07-22 08:31:10|3616.8|3607.8|3616.9|3607.9|3616.9|3607.9|3616.8|3607.8|0
1721637080000|2024-07-22 08:31:20|3616.8|3607.8|3616.8|3607.8|3616.9|3607.9|3616.8|3607.8|0
1721637090000|2024-07-22 08:31:30|3616.9|3607.9|3617|3608|3617|3608|3616.9|3607.9|0
1721637100000|2024-07-22 08:31:40|3616.9|3607.9|3616.8|3607.8|3616.9|3607.9|3616.8|3607.8|0
1721637110000|2024-07-22 08:31:50|3617|3608|3616.8|3607.8|3617|3608|3616.7|3607.7|0
1721637130000|2024-07-22 08:32:10|3616.9|3607.9|3616.8|3607.8|3617|3608|3616.8|3607.8|0
1721637140000|2024-07-22 08:32:20|3616.9|3607.9|3617|3608|3617|3608|3616.8|3607.8|0
1721637150000|2024-07-22 08:32:30|3616.9|3607.9|3616.8|3607.8|3616.9|3607.9|3616.8|3607.8|0
1721637160000|2024-07-22 08:32:40|3616.7|3607.7|3616.7|3607.7|3616.8|3607.8|3616.7|3607.7|0
1721637170000|2024-07-22 08:32:50|3616.8|3607.8|3616.6|3607.6|3616.8|3607.8|3616.6|3607.6|0
1721637180000|2024-07-22 08:33:00|3616.7|3607.7|3616.7|3607.7|3616.8|3607.8|3616.7|3607.7|0
1721637190000|2024-07-22 08:33:10|3616.8|3607.8|3616.8|3607.8|3616.8|3607.8|3616.5|3607.5|0
1721637200000|2024-07-22 08:33:20|3616.7|3607.7|3616.9|3607.9|3617|3608|3616.7|3607.7|0
1721637220000|2024-07-22 08:33:40|3617|3608|3616.9|3607.9|3617|3608|3616.9|3607.9|0
1721637230000|2024-07-22 08:33:50|3616.8|3607.8|3616.8|3607.8|3616.8|3607.8|3616.8|3607.8|0
1721637240000|2024-07-22 08:34:00|3616.9|3607.9|3617|3608|3617|3608|3616.8|3607.8|0
1721637250000|2024-07-22 08:34:10|3617.1|3608.1|3617.1|3608.1|3617.1|3608.1|3617.1|3608.1|0
1721637260000|2024-07-22 08:34:20|3617|3608|3617.3|3608.3|3617.3|3608.3|3617|3608|0
1721637280000|2024-07-22 08:34:40|3617.2|3608.2|3617.1|3608.1|3617.3|3608.3|3617.1|3608.1|0
1721637300000|2024-07-22 08:35:00|3617|3608|3617.6|3608.6|3617.6|3608.6|3617|3608|0
1721637310000|2024-07-22 08:35:10|3617.7|3608.7|3617.7|3608.7|3617.7|3608.7|3617.6|3608.6|0
1721637320000|2024-07-22 08:35:20|3617.6|3608.6|3617.6|3608.6|3617.7|3608.7|3617.6|3608.6|0
1721637330000|2024-07-22 08:35:30|3617.7|3608.7|3617.7|3608.7|3617.7|3608.7|3617.6|3608.6|0
1721637340000|2024-07-22 08:35:40|3617.6|3608.6|3617.4|3608.4|3617.6|3608.6|3617.4|3608.4|0
1721637350000|2024-07-22 08:35:50|3617.6|3608.6|3617.7|3608.7|3617.7|3608.7|3617.6|3608.6|0
1721637360000|2024-07-22 08:36:00|3617.9|3608.9|3617.8|3608.8|3617.9|3608.9|3617.8|3608.8|0
1721637370000|2024-07-22 08:36:10|3617.7|3608.7|3617.7|3608.7|3617.7|3608.7|3617.7|3608.7|0
1721637380000|2024-07-22 08:36:20|3617.8|3608.8|3617.8|3608.8|3617.8|3608.8|3617.8|3608.8|0
1721637390000|2024-07-22 08:36:30|3617.7|3608.7|3617.6|3608.6|3617.7|3608.7|3617.6|3608.6|0
1721637400000|2024-07-22 08:36:40|3617.7|3608.7|3617.8|3608.8|3617.8|3608.8|3617.6|3608.6|0
1721637420000|2024-07-22 08:37:00|3617.7|3608.7|3617.7|3608.7|3617.7|3608.7|3617.6|3608.6|0
1721637450000|2024-07-22 08:37:30|3617.8|3608.8|3617.8|3608.8|3617.9|3608.9|3617.8|3608.8|0
1721637480000|2024-07-22 08:38:00|3617.9|3608.9|3618|3609|3618|3609|3617.9|3608.9|0
1721637490000|2024-07-22 08:38:10|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721637510000|2024-07-22 08:38:30|3618.3|3609.3|3618.2|3609.2|3618.3|3609.3|3618.2|3609.2|0
1721637530000|2024-07-22 08:38:50|3618.1|3609.1|3618.3|3609.3|3618.3|3609.3|3618|3609|0
1721637540000|2024-07-22 08:39:00|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|0
1721637550000|2024-07-22 08:39:10|3618.3|3609.3|3618.2|3609.2|3618.3|3609.3|3618.1|3609.1|0
1721637560000|2024-07-22 08:39:20|3618.1|3609.1|3618.1|3609.1|3618.2|3609.2|3618.1|3609.1|0
1721637580000|2024-07-22 08:39:40|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|0
1721637590000|2024-07-22 08:39:50|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721637600000|2024-07-22 08:40:00|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721637610000|2024-07-22 08:40:10|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|0
1721637620000|2024-07-22 08:40:20|3618.4|3609.4|3618.3|3609.3|3618.4|3609.4|3618.3|3609.3|0
1721637630000|2024-07-22 08:40:30|3618.4|3609.4|3618.6|3609.6|3618.8|3609.8|3618.4|3609.4|0
1721637660000|2024-07-22 08:41:00|3618.7|3609.7|3618.8|3609.8|3618.8|3609.8|3618.7|3609.7|0
1721637670000|2024-07-22 08:41:10|3618.9|3609.9|3618.8|3609.8|3618.9|3609.9|3618.8|3609.8|0
1721637700000|2024-07-22 08:41:40|3618.9|3609.9|3618.9|3609.9|3618.9|3609.9|3618.9|3609.9|0
1721637720000|2024-07-22 08:42:00|3619|3610|3619.1|3610.1|3619.1|3610.1|3619|3610|0
1721637730000|2024-07-22 08:42:10|3619.2|3610.2|3619|3610|3619.2|3610.2|3619|3610|0
1721637740000|2024-07-22 08:42:20|3618.9|3609.9|3618.8|3609.8|3618.9|3609.9|3618.8|3609.8|0
1721637750000|2024-07-22 08:42:30|3618.9|3609.9|3619|3610|3619|3610|3618.9|3609.9|0
1721637760000|2024-07-22 08:42:40|3618.9|3609.9|3618.8|3609.8|3618.9|3609.9|3618.8|3609.8|0
1721637770000|2024-07-22 08:42:50|3618.7|3609.7|3618.9|3609.9|3618.9|3609.9|3618.6|3609.6|0
1721637780000|2024-07-22 08:43:00|3619|3610|3618.9|3609.9|3619|3610|3618.9|3609.9|0
1721637800000|2024-07-22 08:43:20|3619|3610|3619.2|3610.2|3619.2|3610.2|3619|3610|0
1721637830000|2024-07-22 08:43:50|3619.3|3610.3|3619.4|3610.4|3619.4|3610.4|3619.3|3610.3|0
1721637840000|2024-07-22 08:44:00|3619.5|3610.5|3619.5|3610.5|3619.5|3610.5|3619.5|3610.5|0
1721637850000|2024-07-22 08:44:10|3619.4|3610.4|3619.2|3610.2|3619.5|3610.5|3619.2|3610.2|0
1721637860000|2024-07-22 08:44:20|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|3619.2|3610.2|0
1721637890000|2024-07-22 08:44:50|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|0
1721637900000|2024-07-22 08:45:00|3619.1|3610.1|3619|3610|3619.2|3610.2|3619|3610|0
1721637910000|2024-07-22 08:45:10|3619.1|3610.1|3619.2|3610.2|3619.2|3610.2|3619|3610|0
1721637920000|2024-07-22 08:45:20|3619.3|3610.3|3619.2|3610.2|3619.3|3610.3|3619.2|3610.2|0
1721637930000|2024-07-22 08:45:30|3619.3|3610.3|3619.2|3610.2|3619.3|3610.3|3619.2|3610.2|0
1721637940000|2024-07-22 08:45:40|3619.1|3610.1|3619.2|3610.2|3619.2|3610.2|3619|3610|0
1721637950000|2024-07-22 08:45:50|3619.3|3610.3|3619.2|3610.2|3619.3|3610.3|3619.2|3610.2|0
1721637960000|2024-07-22 08:46:00|3619.3|3610.3|3619.2|3610.2|3619.3|3610.3|3619.2|3610.2|0
1721638000000|2024-07-22 08:46:40|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|0
1721638010000|2024-07-22 08:46:50|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|0
1721638020000|2024-07-22 08:47:00|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|0
1721638030000|2024-07-22 08:47:10|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|0
1721638050000|2024-07-22 08:47:30|3619.3|3610.3|3619.3|3610.3|3619.4|3610.4|3619.3|3610.3|0
1721638080000|2024-07-22 08:48:00|3619.4|3610.4|3619.3|3610.3|3619.5|3610.5|3619.3|3610.3|0
1721638090000|2024-07-22 08:48:10|3619.4|3610.4|3619.5|3610.5|3619.5|3610.5|3619.4|3610.4|0
1721638100000|2024-07-22 08:48:20|3619.4|3610.4|3619.2|3610.2|3619.4|3610.4|3619.2|3610.2|0
1721638120000|2024-07-22 08:48:40|3619.1|3610.1|3619.1|3610.1|3619.1|3610.1|3619.1|3610.1|0
1721638130000|2024-07-22 08:48:50|3619.2|3610.2|3619.3|3610.3|3619.3|3610.3|3619.2|3610.2|0
1721638140000|2024-07-22 08:49:00|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|3619.2|3610.2|0
1721638150000|2024-07-22 08:49:10|3619.3|3610.3|3619.2|3610.2|3619.3|3610.3|3619.2|3610.2|0
1721638160000|2024-07-22 08:49:20|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|0
1721638170000|2024-07-22 08:49:30|3619.2|3610.2|3619.1|3610.1|3619.4|3610.4|3619.1|3610.1|0
1721638180000|2024-07-22 08:49:40|3619.2|3610.2|3619.4|3610.4|3619.4|3610.4|3619.2|3610.2|0
1721638190000|2024-07-22 08:49:50|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|0
1721638200000|2024-07-22 08:50:00|3619.2|3610.2|3619.2|3610.2|3619.3|3610.3|3619.2|3610.2|0
1721638210000|2024-07-22 08:50:10|3619|3610|3619.2|3610.2|3619.2|3610.2|3619|3610|0
1721638220000|2024-07-22 08:50:20|3619.1|3610.1|3619|3610|3619.1|3610.1|3619|3610|0
1721638230000|2024-07-22 08:50:30|3619.1|3610.1|3619.1|3610.1|3619.2|3610.2|3619|3610|0
1721638240000|2024-07-22 08:50:40|3619|3610|3618.6|3609.6|3619|3610|3618.6|3609.6|0
1721638250000|2024-07-22 08:50:50|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|0
1721638260000|2024-07-22 08:51:00|3618.4|3609.4|3618.2|3609.2|3618.5|3609.5|3618.2|3609.2|0
1721638270000|2024-07-22 08:51:10|3618.3|3609.3|3618.5|3609.5|3618.5|3609.5|3618.1|3609.1|0
1721638280000|2024-07-22 08:51:20|3618.4|3609.4|3618.2|3609.2|3618.5|3609.5|3618.2|3609.2|0
1721638290000|2024-07-22 08:51:30|3618.1|3609.1|3618.1|3609.1|3618.1|3609.1|3618.1|3609.1|0
1721638300000|2024-07-22 08:51:40|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721638310000|2024-07-22 08:51:50|3618.3|3609.3|3618.2|3609.2|3618.3|3609.3|3618.2|3609.2|0
1721638340000|2024-07-22 08:52:20|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|0
1721638350000|2024-07-22 08:52:30|3618.5|3609.5|3618.3|3609.3|3618.5|3609.5|3618.3|3609.3|0
1721638360000|2024-07-22 08:52:40|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|0
1721638370000|2024-07-22 08:52:50|3618|3609|3618|3609|3618.2|3609.2|3618|3609|0
1721638380000|2024-07-22 08:53:00|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721638420000|2024-07-22 08:53:40|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721638430000|2024-07-22 08:53:50|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721638440000|2024-07-22 08:54:00|3618.3|3609.3|3618.1|3609.1|3618.4|3609.4|3618.1|3609.1|0
1721638450000|2024-07-22 08:54:10|3618.2|3609.2|3618.1|3609.1|3618.2|3609.2|3618.1|3609.1|0
1721638460000|2024-07-22 08:54:20|3618.2|3609.2|3618.3|3609.3|3618.3|3609.3|3618.2|3609.2|0
1721638470000|2024-07-22 08:54:30|3618.2|3609.2|3618.3|3609.3|3618.3|3609.3|3618.2|3609.2|0
1721638490000|2024-07-22 08:54:50|3618.5|3609.5|3618.4|3609.4|3618.5|3609.5|3618.3|3609.3|0
1721638500000|2024-07-22 08:55:00|3618.5|3609.5|3618.3|3609.3|3618.6|3609.6|3618.3|3609.3|0
1721638510000|2024-07-22 08:55:10|3618.4|3609.4|3618.4|3609.4|3618.4|3609.4|3618.4|3609.4|0
1721638520000|2024-07-22 08:55:20|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|0
1721638540000|2024-07-22 08:55:40|3618.2|3609.2|3618|3609|3618.2|3609.2|3618|3609|0
1721638550000|2024-07-22 08:55:50|3618.1|3609.1|3618|3609|3618.2|3609.2|3618|3609|0
1721638560000|2024-07-22 08:56:00|3617.9|3608.9|3617.9|3608.9|3617.9|3608.9|3617.9|3608.9|0
1721638570000|2024-07-22 08:56:10|3618|3609|3618|3609|3618|3609|3618|3609|0
1721638580000|2024-07-22 08:56:20|3617.9|3608.9|3617.9|3608.9|3617.9|3608.9|3617.9|3608.9|0
1721638640000|2024-07-22 08:57:20|3617.7|3608.7|3617.4|3608.4|3617.7|3608.7|3617.4|3608.4|0
1721638650000|2024-07-22 08:57:30|3617.6|3608.6|3617.4|3608.4|3617.6|3608.6|3617.4|3608.4|0
1721638660000|2024-07-22 08:57:40|3617.3|3608.3|3617.6|3608.6|3617.6|3608.6|3617.3|3608.3|0
1721638670000|2024-07-22 08:57:50|3617.5|3608.5|3617.4|3608.4|3617.5|3608.5|3617.4|3608.4|0
1721638680000|2024-07-22 08:58:00|3617.5|3608.5|3617.4|3608.4|3617.6|3608.6|3617.4|3608.4|0
1721638690000|2024-07-22 08:58:10|3617.5|3608.5|3617.6|3608.6|3617.6|3608.6|3617.4|3608.4|0
1721638700000|2024-07-22 08:58:20|3617.4|3608.4|3617.3|3608.3|3617.4|3608.4|3617.3|3608.3|0
1721638710000|2024-07-22 08:58:30|3617.4|3608.4|3617.3|3608.3|3617.4|3608.4|3617.3|3608.3|0
1721638720000|2024-07-22 08:58:40|3617.4|3608.4|3617.4|3608.4|3617.4|3608.4|3617.3|3608.3|0
1721638730000|2024-07-22 08:58:50|3617.5|3608.5|3617.5|3608.5|3617.5|3608.5|3617.4|3608.4|0
1721638740000|2024-07-22 08:59:00|3617.4|3608.4|3617.4|3608.4|3617.5|3608.5|3617.4|3608.4|0
1721638750000|2024-07-22 08:59:10|3617.5|3608.5|3617.4|3608.4|3617.6|3608.6|3617.4|3608.4|0
1721638760000|2024-07-22 08:59:20|3617.3|3608.3|3617.3|3608.3|3617.3|3608.3|3617.1|3608.1|0
1721638780000|2024-07-22 08:59:40|3617.4|3608.4|3617.2|3608.2|3617.4|3608.4|3617.1|3608.1|0
1721638790000|2024-07-22 08:59:50|3617.1|3608.1|3617.3|3608.3|3617.3|3608.3|3617.1|3608.1|0
1721638800000|2024-07-22 09:00:00|3617.2|3608.2|3617.2|3608.2|3617.3|3608.3|3617.2|3608.2|0
1721638810000|2024-07-22 09:00:10|3617.1|3608.1|3617.1|3608.1|3617.3|3608.3|3617|3608|0
1721638820000|2024-07-22 09:00:20|3617|3608|3617|3608|3617|3608|3617|3608|0
1721638830000|2024-07-22 09:00:30|3616.8|3607.8|3616.6|3607.6|3616.8|3607.8|3616.6|3607.6|0
1721638840000|2024-07-22 09:00:40|3616.7|3607.7|3616.8|3607.8|3616.8|3607.8|3616.7|3607.7|0
1721638850000|2024-07-22 09:00:50|3616.7|3607.7|3616.8|3607.8|3616.9|3607.9|3616.7|3607.7|0
1721638860000|2024-07-22 09:01:00|3616.9|3607.9|3617|3608|3617|3608|3616.8|3607.8|0
1721638870000|2024-07-22 09:01:10|3617.1|3608.1|3617.3|3608.3|3617.3|3608.3|3617.1|3608.1|0
1721638880000|2024-07-22 09:01:20|3617.4|3608.4|3617.2|3608.2|3617.4|3608.4|3617.2|3608.2|0
1721638890000|2024-07-22 09:01:30|3617.3|3608.3|3617.3|3608.3|3617.4|3608.4|3617.2|3608.2|0
1721638900000|2024-07-22 09:01:40|3617.4|3608.4|3617.3|3608.3|3617.4|3608.4|3617.2|3608.2|0
1721638910000|2024-07-22 09:01:50|3617.2|3608.2|3617.3|3608.3|3617.3|3608.3|3617.2|3608.2|0
1721638920000|2024-07-22 09:02:00|3617.4|3608.4|3617.9|3608.9|3617.9|3608.9|3617.4|3608.4|0
1721638930000|2024-07-22 09:02:10|3618|3609|3617.9|3608.9|3618|3609|3617.7|3608.7|0
1721638940000|2024-07-22 09:02:20|3618|3609|3618|3609|3618|3609|3618|3609|0
1721638950000|2024-07-22 09:02:30|3617.9|3608.9|3618.1|3609.1|3618.1|3609.1|3617.9|3608.9|0
1721638960000|2024-07-22 09:02:40|3618|3609|3618.1|3609.1|3618.1|3609.1|3617.9|3608.9|0
1721638970000|2024-07-22 09:02:50|3618|3609|3617.8|3608.8|3618|3609|3617.8|3608.8|0
1721638980000|2024-07-22 09:03:00|3617.7|3608.7|3617.7|3608.7|3617.8|3608.8|3617.6|3608.6|0
1721638990000|2024-07-22 09:03:10|3617.6|3608.6|3617.7|3608.7|3617.7|3608.7|3617.5|3608.5|0
1721639000000|2024-07-22 09:03:20|3617.6|3608.6|3617.6|3608.6|3617.6|3608.6|3617.6|3608.6|0
1721639010000|2024-07-22 09:03:30|3617.7|3608.7|3617.9|3608.9|3617.9|3608.9|3617.7|3608.7|0
1721639020000|2024-07-22 09:03:40|3618|3609|3618.1|3609.1|3618.1|3609.1|3617.9|3608.9|0
1721639030000|2024-07-22 09:03:50|3617.9|3608.9|3617.9|3608.9|3617.9|3608.9|3617.8|3608.8|0
1721639040000|2024-07-22 09:04:00|3618|3609|3617.7|3608.7|3618|3609|3617.7|3608.7|0
1721639050000|2024-07-22 09:04:10|3617.6|3608.6|3617.5|3608.5|3617.7|3608.7|3617.5|3608.5|0
1721639060000|2024-07-22 09:04:20|3617.4|3608.4|3617.2|3608.2|3617.4|3608.4|3617.2|3608.2|0
1721639070000|2024-07-22 09:04:30|3617.3|3608.3|3617.3|3608.3|3617.3|3608.3|3617.3|3608.3|0
1721639080000|2024-07-22 09:04:40|3617.4|3608.4|3617.9|3608.9|3618|3609|3617.4|3608.4|0
1721639090000|2024-07-22 09:04:50|3618|3609|3617.9|3608.9|3618|3609|3617.9|3608.9|0
1721639100000|2024-07-22 09:05:00|3617.8|3608.8|3617.8|3608.8|3617.8|3608.8|3617.7|3608.7|0
1721639110000|2024-07-22 09:05:10|3617.7|3608.7|3617.7|3608.7|3617.7|3608.7|3617.7|3608.7|0
1721639120000|2024-07-22 09:05:20|3617.8|3608.8|3617.9|3608.9|3618|3609|3617.8|3608.8|0
1721639130000|2024-07-22 09:05:30|3618|3609|3618|3609|3618|3609|3618|3609|0
1721639140000|2024-07-22 09:05:40|3618.1|3609.1|3618|3609|3618.1|3609.1|3618|3609|0
1721639150000|2024-07-22 09:05:50|3617.9|3608.9|3617.9|3608.9|3617.9|3608.9|3617.9|3608.9|0
1721639160000|2024-07-22 09:06:00|3618|3609|3618.3|3609.3|3618.3|3609.3|3618|3609|0
1721639170000|2024-07-22 09:06:10|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|0
1721639180000|2024-07-22 09:06:20|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618|3609|0
1721639190000|2024-07-22 09:06:30|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3617.9|3608.9|0
1721639200000|2024-07-22 09:06:40|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|0
1721639210000|2024-07-22 09:06:50|3618.2|3609.2|3618.3|3609.3|3618.3|3609.3|3618.2|3609.2|0
1721639220000|2024-07-22 09:07:00|3618.2|3609.2|3618|3609|3618.3|3609.3|3618|3609|0
1721639230000|2024-07-22 09:07:10|3618.1|3609.1|3618|3609|3618.1|3609.1|3617.9|3608.9|0
1721639240000|2024-07-22 09:07:20|3617.9|3608.9|3618|3609|3618.2|3609.2|3617.9|3608.9|0
1721639250000|2024-07-22 09:07:30|3618.1|3609.1|3618.1|3609.1|3618.2|3609.2|3618.1|3609.1|0
1721639260000|2024-07-22 09:07:40|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721639270000|2024-07-22 09:07:50|3618.3|3609.3|3618.4|3609.4|3618.4|3609.4|3618.3|3609.3|0
1721639280000|2024-07-22 09:08:00|3618.3|3609.3|3618.5|3609.5|3618.5|3609.5|3618.3|3609.3|0
1721639300000|2024-07-22 09:08:20|3618.6|3609.6|3618.6|3609.6|3618.6|3609.6|3618.6|3609.6|0
1721639310000|2024-07-22 09:08:30|3618.5|3609.5|3618.4|3609.4|3618.5|3609.5|3618.4|3609.4|0
1721639320000|2024-07-22 09:08:40|3618.5|3609.5|3618.6|3609.6|3618.6|3609.6|3618.5|3609.5|0
1721639330000|2024-07-22 09:08:50|3618.5|3609.5|3618.6|3609.6|3618.6|3609.6|3618.5|3609.5|0
1721639340000|2024-07-22 09:09:00|3618.5|3609.5|3618.6|3609.6|3618.6|3609.6|3618.5|3609.5|0
1721639380000|2024-07-22 09:09:40|3618.7|3609.7|3618.7|3609.7|3618.7|3609.7|3618.7|3609.7|0
1721639390000|2024-07-22 09:09:50|3618.6|3609.6|3618.4|3609.4|3618.7|3609.7|3618.3|3609.3|0
1721639400000|2024-07-22 09:10:00|3618.5|3609.5|3618|3609|3618.5|3609.5|3618|3609|0
1721639410000|2024-07-22 09:10:10|3618.1|3609.1|3618|3609|3618.2|3609.2|3618|3609|0
1721639420000|2024-07-22 09:10:20|3618.1|3609.1|3618.2|3609.2|3618.3|3609.3|3618.1|3609.1|0
1721639430000|2024-07-22 09:10:30|3618.1|3609.1|3618.2|3609.2|3618.3|3609.3|3618|3609|0
1721639440000|2024-07-22 09:10:40|3618.1|3609.1|3618|3609|3618.1|3609.1|3618|3609|0
1721639460000|2024-07-22 09:11:00|3617.9|3608.9|3618|3609|3618|3609|3617.7|3608.7|0
1721639470000|2024-07-22 09:11:10|3618.1|3609.1|3618.2|3609.2|3618.2|3609.2|3618.1|3609.1|0
1721639480000|2024-07-22 09:11:20|3618.1|3609.1|3618.2|3609.2|3618.4|3609.4|3618.1|3609.1|0
1721639490000|2024-07-22 09:11:30|3618.3|3609.3|3618.4|3609.4|3618.4|3609.4|3618.3|3609.3|0
1721639510000|2024-07-22 09:11:50|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|3618.2|3609.2|0
1721639520000|2024-07-22 09:12:00|3618.2|3609.2|3618.2|3609.2|3618.4|3609.4|3618.1|3609.1|0
1721639530000|2024-07-22 09:12:10|3618.1|3609.1|3618.1|3609.1|3618.1|3609.1|3618.1|3609.1|0
1721639540000|2024-07-22 09:12:20|3618.2|3609.2|3618|3609|3618.2|3609.2|3618|3609|0
1721639560000|2024-07-22 09:12:40|3617.9|3608.9|3617.8|3608.8|3617.9|3608.9|3617.7|3608.7|0
1721639590000|2024-07-22 09:13:10|3617.7|3608.7|3617.9|3608.9|3617.9|3608.9|3617.7|3608.7|0
1721639610000|2024-07-22 09:13:30|3618|3609|3618|3609|3618|3609|3618|3609|0
1721639620000|2024-07-22 09:13:40|3618.2|3609.2|3618|3609|3618.2|3609.2|3618|3609|0
1721639630000|2024-07-22 09:13:50|3618.1|3609.1|3618.4|3609.4|3618.4|3609.4|3618.1|3609.1|0
1721639640000|2024-07-22 09:14:00|3618.5|3609.5|3618.3|3609.3|3618.5|3609.5|3618.3|3609.3|0
1721639650000|2024-07-22 09:14:10|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|3618.2|3609.2|0
1721639660000|2024-07-22 09:14:20|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|3618.3|3609.3|0
1721639670000|2024-07-22 09:14:30|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|0
1721639680000|2024-07-22 09:14:40|3618.4|3609.4|3618.3|3609.3|3618.4|3609.4|3618.3|3609.3|0
1721639690000|2024-07-22 09:14:50|3618.2|3609.2|3618.3|3609.3|3618.3|3609.3|3618.2|3609.2|0
1721639700000|2024-07-22 09:15:00|3618.4|3609.4|3618.3|3609.3|3618.5|3609.5|3618.3|3609.3|0
1721639710000|2024-07-22 09:15:10|3615|3608|3615|3608|3615|3608|3615|3608|5
1721639720000|2024-07-22 09:15:20|3614|3607|3614|3606|3614|3607|3613|3605|37
1721639730000|2024-07-22 09:15:30|3613||3613||3614||3613||1
1721639740000|2024-07-22 09:15:40|3614||3614||3614||3613||0
1721639750000|2024-07-22 09:15:50|3613|3607|3614|3606|3614|3607|3613|3606|1
1721639760000|2024-07-22 09:16:00|3613|3607|3612|3604|3614|3607|3612|3604|25
1721639770000|2024-07-22 09:16:10|3613|3605|3614|3606|3614|3606|3612|3605|14
1721639780000|2024-07-22 09:16:20||3607||3607||3607||3606|0
1721639790000|2024-07-22 09:16:30|3615||3615||3615||3615||0
1721639800000|2024-07-22 09:16:40|3614||3615||3615||3614||0
1721639810000|2024-07-22 09:16:50|3614|3606|3612|3605|3615|3606|3612|3605|29
1721639820000|2024-07-22 09:17:00|3613|3606|3614|3606|3614|3606|3613|3606|1
1721639830000|2024-07-22 09:17:10|3613||3614||3614||3613||1
1721639840000|2024-07-22 09:17:20|3613|3607|3614|3607|3614|3607|3613|3606|5
1721639870000|2024-07-22 09:17:50|3615||3615||3615||3614||0
1721639880000|2024-07-22 09:18:00|3614|3608|3615|3607|3615|3608|3614|3607|2
1721639890000|2024-07-22 09:18:10|3614||3615||3615||3614||0
1721639900000|2024-07-22 09:18:20|3614||3614||3614||3614||0
1721639910000|2024-07-22 09:18:30|||||||||2
1721639930000|2024-07-22 09:18:50|3613|3606|3613|3606|3614|3607|3613|3606|6
1721639940000|2024-07-22 09:19:00|3614||3614||3614||3613||0
1721639950000|2024-07-22 09:19:10|3613||3613||3613||3613||0
1721639980000|2024-07-22 09:19:40|3614||3614||3614||3614||0
1721639990000|2024-07-22 09:19:50|3613||3614||3614||3613||0
1721640000000|2024-07-22 09:20:00|3613|3607|3614|3606|3614|3607|3613|3606|0
1721640010000|2024-07-22 09:20:10|3613||3614||3614||3613||0
1721640020000|2024-07-22 09:20:20|3613|3607|3614|3607|3614|3607|3613|3607|0
1721640030000|2024-07-22 09:20:30|||||||||1
1721640050000|2024-07-22 09:20:50|3615||3614||3615||3614||0
1721640080000|2024-07-22 09:21:20|3615||3615||3615||3615||0
1721640090000|2024-07-22 09:21:30||3608||3608||3608||3608|0
1721640100000|2024-07-22 09:21:40|3614|3607|3614|3607|3614|3607|3614|3607|1
1721640120000|2024-07-22 09:22:00|3615||3615||3615||3614||1
1721640130000|2024-07-22 09:22:10|3614|3608|3615|3608|3615|3608|3614|3608|2
1721640140000|2024-07-22 09:22:20|3616|3609|3616|3609|3616|3609|3616|3609|0
1721640150000|2024-07-22 09:22:30|3615|3608|3616|3608|3616|3608|3615|3608|0
1721640160000|2024-07-22 09:22:40|3615|3609|3616|3609|3616|3609|3615|3609|0
1721640170000|2024-07-22 09:22:50|3615|3608|3616|3609|3616|3609|3615|3608|0
1721640180000|2024-07-22 09:23:00|||||||||1
1721640200000|2024-07-22 09:23:20|3617||3617||3617||3616||0
1721640210000|2024-07-22 09:23:30|3616||3616||3616||3616||0
1721640230000|2024-07-22 09:23:50|3615|3608|3616|3608|3616|3608|3615|3608|4
1721640240000|2024-07-22 09:24:00||3609||3609||3609||3609|4
1721640250000|2024-07-22 09:24:10|3617||3616||3617||3616||0
1721640260000|2024-07-22 09:24:20|3617||3616||3617||3616||0
1721640270000|2024-07-22 09:24:30|3617|3610|3616|3609|3617|3610|3616|3609|0
1721640370000|2024-07-22 09:26:10|3615|3608|3615|3608|3615|3608|3615|3608|4
1721640420000|2024-07-22 09:27:00|3616||3615||3616||3615||0
1721640460000|2024-07-22 09:27:40|3616|3609|3616|3609|3616|3609|3616|3609|1
1721640470000|2024-07-22 09:27:50|3617|3610|3617|3610|3617|3610|3617|3610|3
1721640490000|2024-07-22 09:28:10|3618||3618||3618||3618||0
1721640500000|2024-07-22 09:28:20|3617||3617||3617||3617||0
1721640520000|2024-07-22 09:28:40||3609||3609||3609||3609|0
1721640530000|2024-07-22 09:28:50||3610||3610||3610||3610|4
1721640540000|2024-07-22 09:29:00|3616|3609|3616|3609|3617|3609|3616|3609|3
1721640560000|2024-07-22 09:29:20||3608||3608||3608||3608|6
1721640570000|2024-07-22 09:29:30|3615||3615||3615||3615||0
1721640600000|2024-07-22 09:30:00|||||||||2
1721640610000|2024-07-22 09:30:10|3616|3609|3616|3609|3616|3609|3616|3609|9
1721640620000|2024-07-22 09:30:20|3615|3608|3615|3608|3615|3608|3615|3608|6
1721640660000|2024-07-22 09:31:00|3616||3616||3616||3616||11
1721640670000|2024-07-22 09:31:10|3615||3615||3615||3615||4
1721640680000|2024-07-22 09:31:20|3616||3616||3616||3616||0
1721640710000|2024-07-22 09:31:50|3615|3609|3616|3609|3616|3609|3615|3609|6
1721640720000|2024-07-22 09:32:00|3615|3608|3615|3608|3615|3608|3615|3608|5
1721640730000|2024-07-22 09:32:10|3616||3615||3616||3615||1
1721640740000|2024-07-22 09:32:20|3616||3615||3616||3615||0
1721640750000|2024-07-22 09:32:30|3616|3609|3616|3609|3616|3609|3616|3609|0
1721640800000|2024-07-22 09:33:20|3615|3608|3615|3608|3615|3608|3615|3608|2
1721640850000|2024-07-22 09:34:10||3607||3608||3608||3607|5
1721640880000|2024-07-22 09:34:40|3616||3616||3616||3616||0
1721640890000|2024-07-22 09:34:50|3615||3616||3616||3615||5
1721640900000|2024-07-22 09:35:00|3615||3615||3615||3615||3
1721640910000|2024-07-22 09:35:10|||||||||5
1721640990000|2024-07-22 09:36:30|||||||||1
1721641000000|2024-07-22 09:36:40|||||||||1
1721641040000|2024-07-22 09:37:20|3616|3609|3615|3608|3616|3609|3615|3608|1
1721641060000|2024-07-22 09:37:40|||||||||2
1721641100000|2024-07-22 09:38:20|||||||||1
1721641130000|2024-07-22 09:38:50|3614|3607|3614|3607|3614|3607|3614|3607|6
1721641150000|2024-07-22 09:39:10|3615|3608|3615|3608|3615|3608|3615|3608|4
1721641170000|2024-07-22 09:39:30||3607||3607||3607||3607|0
1721641180000|2024-07-22 09:39:40|||||||||7
1721641210000|2024-07-22 09:40:10|3614||3614||3615||3614||0
1721641220000|2024-07-22 09:40:20|3615||3615||3615||3615||0
1721641240000|2024-07-22 09:40:40|3614|3608|3615|3608|3615|3608|3614|3608|0
1721641260000|2024-07-22 09:41:00|||||||||3
1721641300000|2024-07-22 09:41:40|3616|3609|3616|3609|3616|3609|3616|3609|12
1721641380000|2024-07-22 09:43:00|3615|3608|3615|3608|3616|3608|3615|3608|24
1721641390000|2024-07-22 09:43:10|3616||3616||3616||3615||0
1721641400000|2024-07-22 09:43:20|3615||3616||3616||3615||0
1721641410000|2024-07-22 09:43:30||3609||3609||3609||3609|0
1721641450000|2024-07-22 09:44:10|||||||||3
1721641480000|2024-07-22 09:44:40|3615|3608|3615|3608|3615|3608|3615|3608|6
1721641530000|2024-07-22 09:45:30|3616|3609|3616|3609|3616|3609|3616|3608|0
1721641560000|2024-07-22 09:46:00|||||||||3
1721641580000|2024-07-22 09:46:20|||||||||1
1721641620000|2024-07-22 09:47:00|3617|3610|3617|3610|3617|3610|3617|3610|12
1721641650000|2024-07-22 09:47:30|3618|3611|3618|3611|3618|3611|3618|3611|3
1721641670000|2024-07-22 09:47:50|3617|3610|3617|3610|3617|3610|3617|3609|12
1721641680000|2024-07-22 09:48:00|3618|3611|3617|3610|3618|3611|3617|3610|8
1721641690000|2024-07-22 09:48:10|3616|3609|3616|3609|3616|3609|3616|3609|5
1721641700000|2024-07-22 09:48:20|3617|3610|3617|3610|3617|3610|3617|3609|0
1721641710000|2024-07-22 09:48:30||3609||3609||3609||3609|0
1721641720000|2024-07-22 09:48:40||3610||3610||3610||3610|9
1721641760000|2024-07-22 09:49:20|3618|3611|3618|3610|3618|3611|3618|3610|3
1721641770000|2024-07-22 09:49:30|3617||3618||3618||3617||0
1721641780000|2024-07-22 09:49:40||3611||3611||3611||3610|0
1721641790000|2024-07-22 09:49:50|3619|3610|3619|3612|3619|3612|3619|3610|3
1721641820000|2024-07-22 09:50:20|3618|3611|3619|3611|3619|3611|3618|3611|5
1721641830000|2024-07-22 09:50:30|3618|3610|3618|3610|3618|3611|3618|3610|7
1721641840000|2024-07-22 09:50:40||3611||3611||3611||3611|0
1721641850000|2024-07-22 09:50:50|3619|3612|3619|3612|3619|3612|3619|3612|0
1721641860000|2024-07-22 09:51:00||3611||3612||3612||3611|0
1721641870000|2024-07-22 09:51:10||3611||3612||3612||3611|3
1721641880000|2024-07-22 09:51:20|||||||||3
1721641910000|2024-07-22 09:51:50|3620||3619||3620||3619||0
1721641920000|2024-07-22 09:52:00|||||||||1
1721641940000|2024-07-22 09:52:20||3611||3611||3611||3611|3
1721641960000|2024-07-22 09:52:40|3618|3612|3618|3611|3618|3612|3618|3611|3
1721641990000|2024-07-22 09:53:10|3619||3618||3619||3618||0
1721642040000|2024-07-22 09:54:00|3619|3612|3619|3612|3619|3612|3619|3612|3
1721642060000|2024-07-22 09:54:20|3620|3613|3620|3613|3620|3613|3620|3613|5
1721642070000|2024-07-22 09:54:30|||||||||3
1721642080000|2024-07-22 09:54:40|||||||||3
1721642110000|2024-07-22 09:55:10||3612||3612||3612||3612|7
1721642120000|2024-07-22 09:55:20|3619||3619||3619||3619||0
1721642140000|2024-07-22 09:55:40|3620|3613|3620|3613|3620|3613|3620|3613|0
1721642160000|2024-07-22 09:56:00|3621||3620||3621||3620||0
1721642170000|2024-07-22 09:56:10|||||||||3
1721642180000|2024-07-22 09:56:20|3621|3614|3621|3614|3621|3614|3621|3614|7
1721642260000|2024-07-22 09:57:40|3620|3613|3620|3613|3620|3613|3620|3613|4
1721642290000|2024-07-22 09:58:10|||||||||3
1721642370000|2024-07-22 09:59:30|3621|3614|3621|3614|3621|3614|3621|3614|10
1721642380000|2024-07-22 09:59:40|||||||||3
1721642390000|2024-07-22 09:59:50|3620|3613|3620|3613|3620|3613|3620|3613|4
1721642430000|2024-07-22 10:00:30|3621|3614|3621|3614|3621|3614|3621|3614|4
1721642480000|2024-07-22 10:01:20|3622||3621||3622||3621||3
1721642500000|2024-07-22 10:01:40|3622||3622||3622||3622||1
1721642510000|2024-07-22 10:01:50||3615||3615||3615||3615|0
1721642530000|2024-07-22 10:02:10||3614||3614||3614||3614|0
1721642540000|2024-07-22 10:02:20|3621||3621||3621||3621||4
1721642570000|2024-07-22 10:02:50|3622||3622||3622||3622||1
1721642580000|2024-07-22 10:03:00||3615||3615||3615||3615|5
1721642610000|2024-07-22 10:03:30|3621|3614|3621|3614|3621|3614|3621|3614|3
1721642620000|2024-07-22 10:03:40|3622||3621||3622||3621||11
1721642680000|2024-07-22 10:04:40|3620|3613|3621|3613|3621|3613|3620|3613|9
1721642690000|2024-07-22 10:04:50||3614||3614||3614||3614|3
1721642700000|2024-07-22 10:05:00|3622||3621||3622||3621||0
1721642720000|2024-07-22 10:05:20|3620|3613|3620|3613|3621|3613|3620|3613|0
1721642740000|2024-07-22 10:05:40|3621|3614|3621|3614|3621|3614|3621|3614|1
1721642750000|2024-07-22 10:05:50|||||||||2
1721642790000|2024-07-22 10:06:30|3622||3622||3622||3622||3
1721642800000|2024-07-22 10:06:40||3615||3615||3615||3615|0
1721642830000|2024-07-22 10:07:10|||||||||1
1721642890000|2024-07-22 10:08:10|3623||3622||3623||3622||0
1721642900000|2024-07-22 10:08:20|3621|3614|3621|3614|3621|3614|3621|3614|5
1721642920000|2024-07-22 10:08:40|3620|3613|3620|3613|3620|3613|3620|3613|4
1721642940000|2024-07-22 10:09:00|3621|3614|3621|3614|3621|3614|3621|3614|8
1721642990000|2024-07-22 10:09:50|3620|3613|3620|3613|3620|3613|3620|3613|6
1721643020000|2024-07-22 10:10:20|3619|3612|3619|3612|3619|3612|3619|3612|3
1721643040000|2024-07-22 10:10:40|3620||3620||3620||3619||2
1721643050000|2024-07-22 10:10:50|3619||3620||3620||3619||0
1721643060000|2024-07-22 10:11:00|3619|3611|3619|3611|3619|3611|3619|3611|0
1721643070000|2024-07-22 10:11:10||3612||3612||3612||3612|0
1721643080000|2024-07-22 10:11:20||3611||3612||3612||3611|0
1721643090000|2024-07-22 10:11:30||3611||3612||3612||3611|0
1721643100000|2024-07-22 10:11:40|||||||||2
1721643160000|2024-07-22 10:12:40|3618|3611|3618|3611|3618|3611|3618|3611|12
1721643170000|2024-07-22 10:12:50|3619|3612|3619|3612|3619|3612|3619|3612|1
1721643190000|2024-07-22 10:13:10|3618|3611|3619|3612|3619|3612|3618|3611|5
1721643240000|2024-07-22 10:14:00|3620|3613|3620|3613|3620|3613|3620|3613|1
1721643260000|2024-07-22 10:14:20|3619|3612|3619|3612|3619|3612|3619|3612|0
1721643270000|2024-07-22 10:14:30|3620||3620||3620||3620||2
1721643300000|2024-07-22 10:15:00|3619||3619||3619||3619||0
1721643310000|2024-07-22 10:15:10|3620||3620||3620||3620||0
1721643330000|2024-07-22 10:15:30||3613||3613||3613||3613|0
1721643340000|2024-07-22 10:15:40|||||||||3
1721643360000|2024-07-22 10:16:00|3621|3614|3621|3614|3621|3614|3621|3614|0
1721643390000|2024-07-22 10:16:30||3613||3613||3613||3613|4
1721643400000|2024-07-22 10:16:40||3614||3613||3614||3613|0
1721643420000|2024-07-22 10:17:00|3620||3620||3620||3620||0
1721643440000|2024-07-22 10:17:20|||||||||2
1721643450000|2024-07-22 10:17:30|3621||3621||3621||3621||0
1721643460000|2024-07-22 10:17:40||3614||3614||3614||3614|0
1721643510000|2024-07-22 10:18:30|3622||3622||3622||3621||3
1721643520000|2024-07-22 10:18:40|3621||3621||3621||3621||0
1721643540000|2024-07-22 10:19:00|||||||||8
1721643550000|2024-07-22 10:19:10|||||||||5
1721643600000|2024-07-22 10:20:00|3622|3615|3622|3614|3622|3615|3622|3614|29
1721643610000|2024-07-22 10:20:10|3623|3615|3623|3616|3623|3616|3623|3615|1
1721643620000|2024-07-22 10:20:20|3624||3624||3624||3624||1
1721643640000|2024-07-22 10:20:40||3617||3617||3617||3617|0
1721643650000|2024-07-22 10:20:50||3616||3616||3616||3616|3
1721643660000|2024-07-22 10:21:00||3617||3617||3617||3617|0
1721643680000|2024-07-22 10:21:20|||||||||3
1721643710000|2024-07-22 10:21:50|3625|3618|3625|3618|3625|3618|3625|3618|2
1721643740000|2024-07-22 10:22:20|3624|3617|3625|3617|3625|3617|3624|3617|6
1721643750000|2024-07-22 10:22:30||3618||3618||3618||3618|0
1721643760000|2024-07-22 10:22:40||3617||3618||3618||3617|10
1721643770000|2024-07-22 10:22:50|3626||3625||3626||3625||2
1721643780000|2024-07-22 10:23:00|3626||3626||3626||3626||3
1721643790000|2024-07-22 10:23:10|3625||3625||3626||3625||0
1721643800000|2024-07-22 10:23:20|3626||3625||3626||3625||0
1721643830000|2024-07-22 10:23:50|3626||3625||3626||3625||0
1721643870000|2024-07-22 10:24:30|||||||||6
1721643880000|2024-07-22 10:24:40|3626||3625||3626||3625||3
1721643940000|2024-07-22 10:25:40||3617||3617||3617||3617|4
1721643960000|2024-07-22 10:26:00|3624||3625||3625||3624||1
1721643970000|2024-07-22 10:26:10||3618||3618||3618||3618|1
1721643980000|2024-07-22 10:26:20|||||||||3
1721644000000|2024-07-22 10:26:40|3626|3619|3626|3619|3626|3619|3626|3619|3
1721644010000|2024-07-22 10:26:50|3627||3626||3627||3626||3
1721644020000|2024-07-22 10:27:00|3627||3626||3627||3626||0
1721644030000|2024-07-22 10:27:10|3624|3616|3624|3617|3624|3617|3624|3616|106
1721644040000|2024-07-22 10:27:20||3616||3617||3617||3616|36
1721644060000|2024-07-22 10:27:40|||||||||1
1721644090000|2024-07-22 10:28:10|3625||3625||3625||3624||5
1721644110000|2024-07-22 10:28:30||3618||3618||3618||3618|0
1721644150000|2024-07-22 10:29:10|||||||||1
1721644180000|2024-07-22 10:29:40|3626|3619|3626|3619|3626|3619|3626|3619|1
1721644190000|2024-07-22 10:29:50|||||||||2
1721644220000|2024-07-22 10:30:20|3625|3618|3625|3618|3625|3618|3625|3618|4
1721644260000|2024-07-22 10:31:00|3626|3619|3626|3619|3626|3619|3626|3619|4
1721644270000|2024-07-22 10:31:10|||||||||3
1721644320000|2024-07-22 10:32:00|3625|3618|3625|3618|3625|3618|3625|3618|4
1721644340000|2024-07-22 10:32:20|3626|3619|3626|3619|3626|3619|3626|3619|2
1721644360000|2024-07-22 10:32:40|||||||||3
1721644370000|2024-07-22 10:32:50|3625|3618|3625|3618|3626|3618|3625|3618|3
1721644380000|2024-07-22 10:33:00|3626||3626||3626||3625||0
1721644390000|2024-07-22 10:33:10|3625||3625||3626||3625||0
1721644430000|2024-07-22 10:33:50|||||||||3
1721644460000|2024-07-22 10:34:20|3626|3619|3626|3619|3626|3619|3626|3619|2
1721644530000|2024-07-22 10:35:30|3628|3621|3627|3620|3628|3621|3627|3620|33
1721644540000|2024-07-22 10:35:40|||||||||2
1721644570000|2024-07-22 10:36:10|3628||3628||3628||3628||0
1721644580000|2024-07-22 10:36:20|3627|3621|3628|3621|3628|3621|3627|3621|0
1721644590000|2024-07-22 10:36:30|3629||3629||3629||3628||0
1721644600000|2024-07-22 10:36:40||3622||3622||3622||3622|0
1721644620000|2024-07-22 10:37:00|3628|3621|3629|3621|3629|3621|3628|3621|12
1721644630000|2024-07-22 10:37:10||3622||3622||3622||3622|2
1721644680000|2024-07-22 10:38:00|||||||||1
1721644690000|2024-07-22 10:38:10||3621||3621||3621||3621|5
1721644700000|2024-07-22 10:38:20|3628|3622|3629|3621|3629|3622|3628|3621|4
1721644710000|2024-07-22 10:38:30|3628||3628||3628||3628||0
1721644740000|2024-07-22 10:39:00|3629||3629||3629||3629||1
1721644750000|2024-07-22 10:39:10||3622||3622||3622||3622|0
1721644780000|2024-07-22 10:39:40|||||||||3
1721644790000|2024-07-22 10:39:50|3628|3621|3628|3621|3628|3621|3628|3621|6
1721644800000|2024-07-22 10:40:00|3629|3622|3629|3622|3629|3622|3629|3621|0
1721644860000|2024-07-22 10:41:00|3630|3623|3629|3622|3630|3623|3629|3622|3
1721644870000|2024-07-22 10:41:10|||||||||2
1721644920000|2024-07-22 10:42:00|3630||3629||3630||3629||2
1721644930000|2024-07-22 10:42:10|||||||||1
1721644940000|2024-07-22 10:42:20|3630||3629||3630||3629||3
1721645020000|2024-07-22 10:43:40|3630|3623|3630|3623|3630|3623|3630|3623|1
1721645040000|2024-07-22 10:44:00|||||||||2
1721645090000|2024-07-22 10:44:50|3631|3624|3631|3624|3631|3624|3631|3624|12
1721645100000|2024-07-22 10:45:00|3632|3625|3631|3624|3632|3625|3631|3624|22
1721645110000|2024-07-22 10:45:10|||||||||3
1721645120000|2024-07-22 10:45:20|||||||||1
1721645140000|2024-07-22 10:45:40|3630|3623|3630|3623|3630|3623|3630|3623|5
1721645210000|2024-07-22 10:46:50|3631||3630||3631||3630||3
1721645220000|2024-07-22 10:47:00|3631||3630||3631||3630||0
1721645260000|2024-07-22 10:47:40||3622||3622||3622||3622|2
1721645270000|2024-07-22 10:47:50|3629||3630||3630||3629||0
1721645280000|2024-07-22 10:48:00|3629||3629||3629||3629||1
1721645290000|2024-07-22 10:48:10|3630||3630||3630||3630||3
1721645300000|2024-07-22 10:48:20||3623||3623||3623||3623|0
1721645310000|2024-07-22 10:48:30|||||||||4
1721645320000|2024-07-22 10:48:40|||||||||3
1721645350000|2024-07-22 10:49:10|||||||||7
1721645360000|2024-07-22 10:49:20|3631||3631||3631||3631||1
1721645370000|2024-07-22 10:49:30|3630|3624|3630|3623|3631|3624|3630|3623|3
1721645400000|2024-07-22 10:50:00||3622||3622||3622||3622|0
1721645410000|2024-07-22 10:50:10|3629|3623|3629|3622|3630|3623|3629|3622|0
1721645420000|2024-07-22 10:50:20|||||||||2
1721645440000|2024-07-22 10:50:40||3621||3621||3621||3621|0
1721645470000|2024-07-22 10:51:10|3628||3628||3628||3628||0
1721645480000|2024-07-22 10:51:20|3629|3622|3629|3622|3629|3622|3629|3622|0
1721645500000|2024-07-22 10:51:40|||||||||3
1721645520000|2024-07-22 10:52:00||3621||3621||3621||3621|9
1721645530000|2024-07-22 10:52:10|3628||3629||3629||3628||0
1721645540000|2024-07-22 10:52:20|||||||||1
1721645560000|2024-07-22 10:52:40|3628||3628||3628||3628||0
1721645570000|2024-07-22 10:52:50|3629||3628||3629||3628||0
1721645590000|2024-07-22 10:53:10|||||||||2
1721645660000|2024-07-22 10:54:20|3627|3620|3628|3620|3628|3620|3627|3620|28
1721645680000|2024-07-22 10:54:40|3627||3627||3627||3627||0
1721645690000|2024-07-22 10:54:50|3628|3621|3628|3621|3628|3621|3628|3621|0
1721645740000|2024-07-22 10:55:40|3629|3622|3629|3622|3629|3622|3629|3622|3
1721645750000|2024-07-22 10:55:50|3628|3621|3628|3621|3629|3621|3628|3621|9
1721645770000|2024-07-22 10:56:10|||||||||2
1721645820000|2024-07-22 10:57:00|3629|3622|3629|3622|3629|3622|3629|3621|23
1721645830000|2024-07-22 10:57:10|||||||||3
1721645860000|2024-07-22 10:57:40|3630||3629||3630||3629||0
1721645870000|2024-07-22 10:57:50|3628|3621|3628|3621|3628|3621|3628|3621|11
1721645890000|2024-07-22 10:58:10||3620||3620||3620||3620|0
1721645900000|2024-07-22 10:58:20||3621||3620||3621||3620|0
1721645910000|2024-07-22 10:58:30||3621||3620||3621||3620|0
1721645920000|2024-07-22 10:58:40||3621||3621||3621||3621|0
1721645930000|2024-07-22 10:58:50||3620||3621||3621||3620|2
1721645990000|2024-07-22 10:59:50|3629|3622|3629|3622|3629|3622|3629|3622|3
1721646000000|2024-07-22 11:00:00|||||||||3
1721646010000|2024-07-22 11:00:10|3630|3623|3629|3622|3630|3623|3629|3622|17
1721646020000|2024-07-22 11:00:20|3630|3623|3630|3623|3630|3623|3630|3623|0
1721646050000|2024-07-22 11:00:50|3629|3622|3629|3622|3629|3622|3629|3622|5
1721646070000|2024-07-22 11:01:10|3630|3623|3630|3623|3630|3623|3630|3623|1
1721646100000|2024-07-22 11:01:40|||||||||2
1721646110000|2024-07-22 11:01:50|3629|3622|3629|3622|3629|3622|3629|3622|2
1721646170000|2024-07-22 11:02:50|3630|3623|3630|3623|3630|3623|3630|3623|2
1721646180000|2024-07-22 11:03:00|3629|3622|3629|3622|3629|3622|3629|3622|1
1721646220000|2024-07-22 11:03:40|||||||||5
1721646300000|2024-07-22 11:05:00|3628|3621|3629|3622|3629|3622|3628|3621|5
1721646310000|2024-07-22 11:05:10|||||||||2
1721646330000|2024-07-22 11:05:30|3628|3621|3629|3621|3629|3621|3628|3621|4
1721646340000|2024-07-22 11:05:40|3628||3629||3629||3628||0
1721646370000|2024-07-22 11:06:10||3622||3622||3622||3622|0
1721646380000|2024-07-22 11:06:20|||||||||3
1721646450000|2024-07-22 11:07:30|3630||3630||3630||3630||1
1721646470000|2024-07-22 11:07:50|3629||3629||3629||3629||0
1721646480000|2024-07-22 11:08:00|3630||3630||3630||3630||2
1721646490000|2024-07-22 11:08:10|3629||3629||3629||3629||0
1721646530000|2024-07-22 11:08:50|3630||3629||3630||3629||1
1721646540000|2024-07-22 11:09:00|3630|3623|3630|3622|3630|3623|3630|3622|5
1721646550000|2024-07-22 11:09:10|3629||3629||3629||3629||0
1721646590000|2024-07-22 11:09:50|3630||3629||3630||3629||0
1721646600000|2024-07-22 11:10:00|3630||3629||3630||3629||0
1721646650000|2024-07-22 11:10:50|||||||||2
1721646730000|2024-07-22 11:12:10|||||||||3
1721646820000|2024-07-22 11:13:40|3630||3629||3630||3629||2
1721646830000|2024-07-22 11:13:50|3630||3630||3630||3630||6
1721646840000|2024-07-22 11:14:00|3629|3623|3629|3622|3630|3623|3629|3622|11
1721646880000|2024-07-22 11:14:40|||||||||1
1721646930000|2024-07-22 11:15:30|3630||3629||3630||3629||3
1721646960000|2024-07-22 11:16:00|3630||3630||3630||3630||0
1721646970000|2024-07-22 11:16:10|3629||3629||3629||3629||0
1721647000000|2024-07-22 11:16:40|||||||||1
1721647020000|2024-07-22 11:17:00|||||||||1
1721647060000|2024-07-22 11:17:40|||||||||1
1721647070000|2024-07-22 11:17:50||3621||3621||3621||3621|4
1721647090000|2024-07-22 11:18:10||3622||3622||3622||3622|0
1721647110000|2024-07-22 11:18:30|||||||||3
1721647150000|2024-07-22 11:19:10|3628|3621|3629|3621|3629|3621|3628|3621|8
1721647160000|2024-07-22 11:19:20||3622||3621||3622||3621|0
1721647190000|2024-07-22 11:19:50||3622||3622||3622||3622|1
1721647230000|2024-07-22 11:20:30|||||||||1
1721647260000|2024-07-22 11:21:00|||||||||1
1721647280000|2024-07-22 11:21:20|||||||||3
1721647330000|2024-07-22 11:22:10|3628|3621|3628|3621|3628|3621|3628|3621|5
1721647350000|2024-07-22 11:22:30|||||||||1
1721647370000|2024-07-22 11:22:50|||||||||1
1721647400000|2024-07-22 11:23:20|||||||||1
1721647410000|2024-07-22 11:23:30|3627|3620|3628|3621|3628|3621|3627|3620|6
1721647420000|2024-07-22 11:23:40||3620||3621||3621||3620|3
1721647440000|2024-07-22 11:24:00|||||||||6
1721647490000|2024-07-22 11:24:50|3627|3620|3628|3620|3628|3620|3627|3620|4
1721647500000|2024-07-22 11:25:00|3627||3627||3627||3627||1
1721647530000|2024-07-22 11:25:30|3628|3621|3628|3621|3628|3621|3628|3621|1
1721647550000|2024-07-22 11:25:50|3627|3620|3627|3620|3627|3620|3627|3620|7
1721647580000|2024-07-22 11:26:20|||||||||1
1721647620000|2024-07-22 11:27:00|||||||||1
1721647640000|2024-07-22 11:27:20|||||||||2
1721647690000|2024-07-22 11:28:10|||||||||1
1721647700000|2024-07-22 11:28:20|||||||||2
1721647720000|2024-07-22 11:28:40|||||||||1
1721647730000|2024-07-22 11:28:50|||||||||4
1721647740000|2024-07-22 11:29:00|||||||||2
1721647770000|2024-07-22 11:29:30|||||||||2
1721647780000|2024-07-22 11:29:40|||||||||1
1721647820000|2024-07-22 11:30:20|||||||||3
1721647890000|2024-07-22 11:31:30|3628|3621|3628|3621|3628|3621|3628|3621|14
1721647900000|2024-07-22 11:31:40|||||||||1
1721647930000|2024-07-22 11:32:10|||||||||1
1721647960000|2024-07-22 11:32:40|||||||||1
1721647980000|2024-07-22 11:33:00|||||||||1
1721648010000|2024-07-22 11:33:30|||||||||1
1721648030000|2024-07-22 11:33:50|3629|3622|3629|3621|3629|3622|3629|3621|3
1721648040000|2024-07-22 11:34:00||3622||3622||3622||3622|4
1721648050000|2024-07-22 11:34:10|||||||||3
1721648060000|2024-07-22 11:34:20||3621||3621||3621||3621|5
1721648070000|2024-07-22 11:34:30||3622||3622||3622||3622|2
1721648090000|2024-07-22 11:34:50|||||||||1
1721648110000|2024-07-22 11:35:10||3621||3621||3621||3621|1
1721648120000|2024-07-22 11:35:20|||||||||1
1721648130000|2024-07-22 11:35:30|3628||3628||3628||3628||0
1721648140000|2024-07-22 11:35:40|3629||3629||3629||3629||3
1721648150000|2024-07-22 11:35:50||3622||3622||3622||3622|0
1721648320000|2024-07-22 11:38:40||3621||3621||3621||3621|0
1721648330000|2024-07-22 11:38:50|3628||3628||3628||3628||6
1721648610000|2024-07-22 11:43:30|3627|3620|3627|3620|3627|3620|3627|3620|7
1721648620000|2024-07-22 11:43:40|||||||||2
1721648630000|2024-07-22 11:43:50|||||||||2
1721648670000|2024-07-22 11:44:30|||||||||1
1721648690000|2024-07-22 11:44:50|||||||||1
1721648730000|2024-07-22 11:45:30|3628|3621|3628|3621|3628|3621|3628|3621|3
1721648880000|2024-07-22 11:48:00|3629|3622|3628|3621|3629|3622|3628|3621|24
1721648900000|2024-07-22 11:48:20|3629|3622|3629|3622|3629|3622|3629|3622|0
1721648930000|2024-07-22 11:48:50|3630|3623|3630|3623|3630|3623|3630|3623|16
1721648940000|2024-07-22 11:49:00|3631|3624|3630|3623|3631|3624|3630|3623|23
1721648950000|2024-07-22 11:49:10|3629|3622|3629|3622|3629|3622|3629|3622|0
1721648960000|2024-07-22 11:49:20|||||||||1
1721648980000|2024-07-22 11:49:40|3628|3621|3628|3621|3628|3621|3628|3621|0
1721648990000|2024-07-22 11:49:50|3629|3622|3629|3621|3629|3622|3629|3621|0
1721649000000|2024-07-22 11:50:00||3622||3621||3622||3621|0
1721649010000|2024-07-22 11:50:10||3622||3622||3622||3622|0
1721649020000|2024-07-22 11:50:20|3628|3621|3628|3621|3628|3621|3628|3621|1
1721649030000|2024-07-22 11:50:30||3620||3621||3621||3620|0
1721649050000|2024-07-22 11:50:50||3620||3620||3620||3620|0
1721649060000|2024-07-22 11:51:00||3621||3621||3621||3621|0
1721649070000|2024-07-22 11:51:10|||||||||1
1721649080000|2024-07-22 11:51:20|||||||||2
1721649180000|2024-07-22 11:53:00|3629||3629||3629||3629||3
1721649200000|2024-07-22 11:53:20|3628||3629||3629||3628||1
1721649210000|2024-07-22 11:53:30||3622||3622||3622||3622|0
1721649220000|2024-07-22 11:53:40|3630|3623|3630|3622|3630|3623|3629|3622|19
1721649240000|2024-07-22 11:54:00|3629||3630||3630||3629||0
1721649260000|2024-07-22 11:54:20|3629||3630||3630||3629||0
1721649270000|2024-07-22 11:54:30|3629||3629||3629||3629||0
1721649290000|2024-07-22 11:54:50|3628|3621|3628|3621|3629|3621|3628|3621|4
1721649300000|2024-07-22 11:55:00|3629||3628||3629||3628||0
1721649340000|2024-07-22 11:55:40|3629|3622|3629|3621|3629|3622|3629|3621|0
1721649360000|2024-07-22 11:56:00||3622||3622||3622||3622|0
1721649380000|2024-07-22 11:56:20|3630||3629||3630||3629||3
1721649410000|2024-07-22 11:56:50|3630||3630||3630||3630||0
1721649420000|2024-07-22 11:57:00||3623||3623||3623||3623|0
1721649430000|2024-07-22 11:57:10|3629|3622|3630|3622|3630|3622|3629|3622|8
1721649440000|2024-07-22 11:57:20||3623||3623||3623||3623|0
1721649470000|2024-07-22 11:57:50|3629|3622|3629|3622|3629|3622|3629|3622|3
1721649480000|2024-07-22 11:58:00|3630|3623|3630|3623|3630|3623|3630|3623|0
1721649520000|2024-07-22 11:58:40||3622||3622||3622||3622|0
1721649570000|2024-07-22 11:59:30|3629||3629||3629||3629||0
1721649580000|2024-07-22 11:59:40|3630||3630||3630||3630||0
1721649590000|2024-07-22 11:59:50|3631|3623|3631|3623|3631|3623|3630|3623|13
1721649620000|2024-07-22 12:00:20|3630||3630||3630||3630||0
1721649640000|2024-07-22 12:00:40|3631||3631||3631||3630||0
1721649650000|2024-07-22 12:00:50|3630||3631||3631||3630||0
1721649660000|2024-07-22 12:01:00|3630||3631||3631||3630||0
1721649690000|2024-07-22 12:01:30||3624||3624||3624||3624|0
1721649740000|2024-07-22 12:02:20|3632|3625|3632|3625|3632|3625|3632|3625|11
1721649780000|2024-07-22 12:03:00|||||||||4
1721649790000|2024-07-22 12:03:10|3631|3624|3631|3624|3631|3624|3631|3624|20
1721649800000|2024-07-22 12:03:20|||||||||7
1721649820000|2024-07-22 12:03:40|||||||||6
1721649830000|2024-07-22 12:03:50|3630|3623|3630|3623|3630|3623|3630|3623|5
1721649850000|2024-07-22 12:04:10|3631||3631||3631||3631||4
1721649860000|2024-07-22 12:04:20|3630|3624|3631|3624|3631|3624|3630|3624|0
1721649930000|2024-07-22 12:05:30|||||||||1
1721649940000|2024-07-22 12:05:40|3632||3631||3632||3631||15
1721649950000|2024-07-22 12:05:50|3632||3632||3632||3632||0
1721649960000|2024-07-22 12:06:00||3625||3625||3625||3625|0
1721650070000|2024-07-22 12:07:50|||||||||1
1721650180000|2024-07-22 12:09:40|3631|3624|3631|3624|3632|3624|3631|3624|15
1721650200000|2024-07-22 12:10:00|||||||||3
1721650210000|2024-07-22 12:10:10|||||||||1
1721650270000|2024-07-22 12:11:10|3632|3625|3632|3625|3632|3625|3632|3625|5
1721650280000|2024-07-22 12:11:20|3631|3624|3632|3624|3632|3624|3631|3624|12
1721650300000|2024-07-22 12:11:40||3625||3625||3625||3625|0
1721650490000|2024-07-22 12:14:50|3633|3626|3632|3625|3633|3626|3632|3625|44
1721650500000|2024-07-22 12:15:00|3633|3626|3633|3626|3633|3626|3633|3626|4
1721650540000|2024-07-22 12:15:40|||||||||1
1721650570000|2024-07-22 12:16:10|||||||||7
1721650580000|2024-07-22 12:16:20|3632|3625|3632|3625|3632|3625|3632|3625|5
1721650600000|2024-07-22 12:16:40|3633|3626|3633|3626|3633|3626|3633|3626|4
1721650640000|2024-07-22 12:17:20|3634||3633||3634||3633||58
1721650650000|2024-07-22 12:17:30|||||||||1
1721650660000|2024-07-22 12:17:40|3634|3627|3634|3627|3634|3627|3633|3626|8
1721650690000|2024-07-22 12:18:10|3633|3626|3633|3626|3633|3626|3633|3626|23
1721650700000|2024-07-22 12:18:20|||||||||1
1721650720000|2024-07-22 12:18:40|3632|3625|3632|3625|3632|3625|3632|3625|16
1721650730000|2024-07-22 12:18:50|3633||3632||3633||3632||17
1721650740000|2024-07-22 12:19:00|3633|3626|3633|3626|3633|3626|3633|3626|6
1721650770000|2024-07-22 12:19:30|3634|3627|3634|3627|3634|3627|3633|3626|27
1721650850000|2024-07-22 12:20:50|3635||3634||3635||3634||25
1721650860000|2024-07-22 12:21:00|3629|3620|3630|3623|3630|3623|3628|3620|532
1721650870000|2024-07-22 12:21:10|3631|3624|3630|3623|3631|3624|3630|3623|4
1721650890000|2024-07-22 12:21:30|3629|3622|3629|3622|3629|3622|3628|3621|19
1721650900000|2024-07-22 12:21:40|3630|3623|3630|3623|3631|3623|3630|3623|13
1721650910000|2024-07-22 12:21:50|3629|3622|3629|3622|3629|3622|3629|3622|0
1721650920000|2024-07-22 12:22:00|3630||3630||3630||3630||0
1721650930000|2024-07-22 12:22:10|3631|3623|3631|3623|3631|3623|3631|3623|3
1721650940000|2024-07-22 12:22:20|3630||3630||3631||3630||0
1721650950000|2024-07-22 12:22:30|3631||3631||3631||3630||2
1721650960000|2024-07-22 12:22:40|3632|3624|3632|3624|3632|3624|3631|3624|27
1721650970000|2024-07-22 12:22:50|3631||3632||3632||3631||41
1721650980000|2024-07-22 12:23:00|3631||3632||3632||3631||19
1721650990000|2024-07-22 12:23:10|3631||3632||3632||3631||15
1721651000000|2024-07-22 12:23:20|3631|3625|3632|3625|3632|3625|3631|3625|4
1721651010000|2024-07-22 12:23:30|3631|3624|3631|3624|3631|3624|3631|3624|30
1721651030000|2024-07-22 12:23:50|3632||3632||3632||3632||0
1721651050000|2024-07-22 12:24:10|3630|3623|3631|3624|3631|3624|3630|3623|73
1721651060000|2024-07-22 12:24:20|||||||||5
1721651070000|2024-07-22 12:24:30|3630|3623|3631|3624|3631|3624|3630|3623|12
1721651080000|2024-07-22 12:24:40|||||||||2
1721651090000|2024-07-22 12:24:50|3632|3623|3631|3623|3632|3623|3630|3623|51
1721651100000|2024-07-22 12:25:00|3630||3631||3631||3630||40
1721651120000|2024-07-22 12:25:20|3630||3631||3631||3630||2
1721651130000|2024-07-22 12:25:30|3630||3630||3631||3630||3
1721651140000|2024-07-22 12:25:40|3631||3631||3631||3631||5
1721651160000|2024-07-22 12:26:00||3624||3624||3624||3624|0
1721651180000|2024-07-22 12:26:20|3632||3632||3632||3632||4
1721651200000|2024-07-22 12:26:40||3625||3625||3625||3624|11
1721651210000|2024-07-22 12:26:50||3624||3624||3624||3624|4
1721651270000|2024-07-22 12:27:50|3631||3631||3631||3631||0
1721651290000|2024-07-22 12:28:10|3632||3632||3632||3632||0
1721651320000|2024-07-22 12:28:40||3625||3625||3625||3625|0
1721651340000|2024-07-22 12:29:00|||||||||1
1721651370000|2024-07-22 12:29:30|3633|3626|3633|3626|3633|3626|3633|3626|1
1721651400000|2024-07-22 12:30:00|||||||||1
1721651410000|2024-07-22 12:30:10|||||||||2
1721651430000|2024-07-22 12:30:30|3634|3627|3634|3627|3634|3627|3634|3627|1
1721651460000|2024-07-22 12:31:00|||||||||1
1721651470000|2024-07-22 12:31:10|||||||||1
1721651500000|2024-07-22 12:31:40|3635||3635||3635||3635||3
1721651510000|2024-07-22 12:31:50||3628||3628||3628||3628|0
1721651520000|2024-07-22 12:32:00|3634|3627|3635|3627|3635|3628|3634|3627|13
1721651540000|2024-07-22 12:32:20|3634||3634||3634||3634||0
1721651550000|2024-07-22 12:32:30||3626||3626||3626||3626|1
1721651560000|2024-07-22 12:32:40||3627||3627||3627||3627|0
1721651580000|2024-07-22 12:33:00|3635||3635||3635||3635||0
1721651600000|2024-07-22 12:33:20|3634||3634||3634||3634||0
1721651610000|2024-07-22 12:33:30|3633|3626|3633|3626|3633|3626|3633|3626|5
1721651630000|2024-07-22 12:33:50|||||||||2
1721651650000|2024-07-22 12:34:10|3632|3625|3632|3625|3632|3625|3632|3625|5
1721651660000|2024-07-22 12:34:20|||||||||2
1721651670000|2024-07-22 12:34:30||3624||3624||3624||3624|1
1721651680000|2024-07-22 12:34:40|||||||||1
1721651690000|2024-07-22 12:34:50|3631||3631||3632||3631||2
1721651700000|2024-07-22 12:35:00|3632||3631||3632||3631||1
1721651710000|2024-07-22 12:35:10|3632||3632||3632||3631||2
1721651720000|2024-07-22 12:35:20|3631||3631||3631||3631||0
1721651730000|2024-07-22 12:35:30|||||||||1
1721651740000|2024-07-22 12:35:40|||||||||1
1721651750000|2024-07-22 12:35:50|||||||||2
1721651760000|2024-07-22 12:36:00|||||||||1
1721651770000|2024-07-22 12:36:10|||||||||3
1721651800000|2024-07-22 12:36:40|3632||3632||3632||3632||0
1721651820000|2024-07-22 12:37:00||3625||3625||3625||3625|0
1721651830000|2024-07-22 12:37:10|3633|3626|3633|3626|3633|3626|3633|3626|1
1721651850000|2024-07-22 12:37:30|3634||3634||3634||3634||0
1721651860000|2024-07-22 12:37:40|3633||3633||3633||3633||0
1721651880000|2024-07-22 12:38:00|3634||3634||3634||3634||0
1721651910000|2024-07-22 12:38:30|3633||3633||3633||3633||0
1721651920000|2024-07-22 12:38:40|3634||3634||3634||3633||0
1721651930000|2024-07-22 12:38:50|3633||3633||3633||3633||0
1721651940000|2024-07-22 12:39:00|3634|3627|3634|3627|3634|3627|3634|3627|0
1721651950000|2024-07-22 12:39:10|||||||||1
1721652000000|2024-07-22 12:40:00|3633|3626|3633|3626|3633|3626|3633|3626|5
1721652010000|2024-07-22 12:40:10|3634||3634||3634||3634||0
1721652020000|2024-07-22 12:40:20||3627||3627||3627||3627|1
1721652090000|2024-07-22 12:41:30|||||||||3
1721652150000|2024-07-22 12:42:30|||||||||1
1721652160000|2024-07-22 12:42:40|||||||||2
1721652180000|2024-07-22 12:43:00|||||||||8
1721652190000|2024-07-22 12:43:10|3633|3626|3633|3626|3633|3626|3633|3626|4
1721652290000|2024-07-22 12:44:50|3632|3625|3632|3625|3632|3625|3632|3625|6
1721652330000|2024-07-22 12:45:30|||||||||1
1721652370000|2024-07-22 12:46:10|||||||||2
1721652400000|2024-07-22 12:46:40|||||||||1
1721652500000|2024-07-22 12:48:20|3633|3626|3633|3626|3633|3626|3633|3626|4
1721652610000|2024-07-22 12:50:10|3634|3627|3634|3627|3634|3627|3634|3627|3
1721652660000|2024-07-22 12:51:00|3635||3635||3635||3635||1
1721652670000|2024-07-22 12:51:10|3634||3634||3634||3634||0
1721652710000|2024-07-22 12:51:50|3635|3628|3635|3628|3635|3628|3635|3628|2
1721652760000|2024-07-22 12:52:40|||||||||1
1721652770000|2024-07-22 12:52:50|3636|3629|3635|3628|3636|3629|3635|3628|16
1721652780000|2024-07-22 12:53:00|||||||||1
1721652800000|2024-07-22 12:53:20|3634|3627|3634|3627|3634|3627|3634|3627|3
1721652830000|2024-07-22 12:53:50|3635|3628|3635|3628|3635|3628|3635|3628|3
1721652840000|2024-07-22 12:54:00|||||||||1
1721652920000|2024-07-22 12:55:20|||||||||1
1721652940000|2024-07-22 12:55:40|3636|3629|3636|3629|3636|3629|3636|3629|3
1721652960000|2024-07-22 12:56:00|||||||||1
1721652980000|2024-07-22 12:56:20|3635|3628|3635|3628|3635|3628|3635|3628|8
1721653000000|2024-07-22 12:56:40||3627||3627||3627||3627|0
1721653010000|2024-07-22 12:56:50||3628||3628||3628||3628|0
1721653030000|2024-07-22 12:57:10|3634|3627|3634|3627|3634|3627|3634|3627|6
1721653170000|2024-07-22 12:59:30|3633|3626|3633|3626|3634|3626|3633|3626|15
1721653270000|2024-07-22 13:01:10|||||||||1
1721653310000|2024-07-22 13:01:50|3632|3625|3632|3625|3632|3625|3632|3625|2
1721653320000|2024-07-22 13:02:00|||||||||1
1721653400000|2024-07-22 13:03:20|3633|3626|3633|3626|3633|3626|3633|3626|5
1721653460000|2024-07-22 13:04:20|||||||||1
1721653470000|2024-07-22 13:04:30|3632|3625|3632|3625|3632|3625|3632|3625|5
1721653500000|2024-07-22 13:05:00|3631|3624|3631|3624|3631|3624|3631|3624|17
1721653510000|2024-07-22 13:05:10|||||||||10
1721653530000|2024-07-22 13:05:30|||||||||1
1721653570000|2024-07-22 13:06:10|||||||||1
1721653660000|2024-07-22 13:07:40|3632|3625|3632|3625|3632|3625|3632|3625|6
1721653670000|2024-07-22 13:07:50|||||||||2
1721653680000|2024-07-22 13:08:00|||||||||1
1721653720000|2024-07-22 13:08:40|3633|3626|3634|3626|3634|3626|3633|3626|6
1721653730000|2024-07-22 13:08:50||3627||3627||3627||3627|0
1721653740000|2024-07-22 13:09:00|3635||3635||3635||3635||1
1721653760000|2024-07-22 13:09:20||3628||3628||3628||3628|0
1721653780000|2024-07-22 13:09:40||3627||3627||3627||3627|6
1721653790000|2024-07-22 13:09:50|3634||3634||3634||3634||0
1721653870000|2024-07-22 13:11:10|3633|3626|3633|3626|3633|3626|3633|3626|4
1721653900000|2024-07-22 13:11:40|||||||||7
1721653920000|2024-07-22 13:12:00|3634|3627|3634|3627|3634|3627|3634|3627|3
1721653980000|2024-07-22 13:13:00|||||||||3
1721654050000|2024-07-22 13:14:10|3635||3634||3635||3634||1
1721654070000|2024-07-22 13:14:30|3635||3634||3635||3634||1
1721654080000|2024-07-22 13:14:40|3635||3634||3635||3634||0
1721654090000|2024-07-22 13:14:50|3635||3635||3635||3635||0
1721654100000|2024-07-22 13:15:00|3634||3634||3634||3634||0
1721654120000|2024-07-22 13:15:20|3635||3635||3635||3635||0
1721654140000|2024-07-22 13:15:40|3634||3635||3635||3634||0
1721654150000|2024-07-22 13:15:50|3634||3634||3635||3634||0
1721654160000|2024-07-22 13:16:00|3635||3634||3635||3634||0
1721654170000|2024-07-22 13:16:10|3635||3634||3635||3634||0
1721654210000|2024-07-22 13:16:50|3633|3626|3634|3626|3634|3626|3633|3626|6
1721654220000|2024-07-22 13:17:00||3627||3627||3627||3627|0
1721654250000|2024-07-22 13:17:30|3633|3626|3633|3626|3633|3626|3633|3626|4
1721654260000|2024-07-22 13:17:40|||||||||1
1721654310000|2024-07-22 13:18:30|||||||||8
1721654370000|2024-07-22 13:19:30|||||||||1
1721654460000|2024-07-22 13:21:00|3634|3627|3634|3627|3634|3627|3634|3627|4
1721654490000|2024-07-22 13:21:30|3635||3634||3635||3634||11
1721654580000|2024-07-22 13:23:00|3635||3634||3635||3634||1
1721654600000|2024-07-22 13:23:20|3635||3634||3635||3634||0
1721654640000|2024-07-22 13:24:00|||||||||1
1721654650000|2024-07-22 13:24:10|||||||||1
1721654680000|2024-07-22 13:24:40|||||||||1
1721654720000|2024-07-22 13:25:20|3633|3626|3633|3626|3633|3626|3633|3626|11
1721654770000|2024-07-22 13:26:10|3632|3625|3632|3625|3632|3625|3632|3625|4
1721654790000|2024-07-22 13:26:30|||||||||2
1721654830000|2024-07-22 13:27:10|||||||||1
1721654870000|2024-07-22 13:27:50|3631|3624|3631|3624|3631|3624|3631|3624|1
1721654880000|2024-07-22 13:28:00|3632||3632||3632||3632||0
1721654890000|2024-07-22 13:28:10||3625||3624||3625||3624|0
1721654900000|2024-07-22 13:28:20|3631||3631||3631||3631||0
1721654950000|2024-07-22 13:29:10||3623||3624||3624||3623|2
1721654970000|2024-07-22 13:29:30|3630|3623|3631|3624|3631|3624|3630|3623|1
1721654990000|2024-07-22 13:29:50||3623||3624||3624||3623|0
1721655000000|2024-07-22 13:30:00|3630|3623|3633|3625|3633|3626|3630|3622|41
1721655010000|2024-07-22 13:30:10|3634|3626|3637|3630|3637|3630|3634|3626|32
1721655020000|2024-07-22 13:30:20|3638|3629|3638|3631|3639|3632|3636|3629|27
1721655030000|2024-07-22 13:30:30|3639|3630|3639|3632|3641|3633|3639|3630|28
1721655040000|2024-07-22 13:30:40|3640|3633|3642|3634|3642|3634|3638|3631|48
1721655050000|2024-07-22 13:30:50|3643|3635|3643|3636|3644|3637|3642|3635|44
1721655060000|2024-07-22 13:31:00|3642|3635|3647|3640|3647|3640|3642|3634|51
1721655070000|2024-07-22 13:31:10|3646|3639|3648|3640|3648|3641|3646|3639|27
1721655080000|2024-07-22 13:31:20|3647|3639|3646|3639|3647|3640|3645|3638|21
1721655090000|2024-07-22 13:31:30|3645|3638|3644|3637|3645|3638|3643|3636|29
1721655100000|2024-07-22 13:31:40|3643|3636|3644|3637|3645|3638|3641|3634|79
1721655110000|2024-07-22 13:31:50|3643|3636|3643|3635|3644|3637|3642|3635|52
1721655120000|2024-07-22 13:32:00|3642|3636|3643|3635|3643|3636|3641|3634|55
1721655130000|2024-07-22 13:32:10|3642|3636|3642|3635|3643|3636|3642|3634|8
1721655140000|2024-07-22 13:32:20|3640|3634|3641|3633|3641|3635|3638|3631|41
1721655150000|2024-07-22 13:32:30|3642|3634|3643|3636|3643|3636|3641|3633|6
1721655160000|2024-07-22 13:32:40|3644|3635|3642|3634|3645|3637|3641|3633|5
1721655170000|2024-07-22 13:32:50|3641|3635|3640|3633|3642|3635|3640|3633|21
1721655180000|2024-07-22 13:33:00|3641|3634|3642|3635|3642|3635|3641|3634|7
1721655190000|2024-07-22 13:33:10|3643|3636|3639|3632|3643|3636|3639|3632|15
1721655200000|2024-07-22 13:33:20|3638|3631|3639|3632|3639|3632|3638|3631|6
1721655210000|2024-07-22 13:33:30|3640|3633|3639|3632|3641|3634|3638|3631|7
1721655220000|2024-07-22 13:33:40|3640|3633|3643|3636|3644|3637|3640|3633|14
1721655230000|2024-07-22 13:33:50|3644|3637|3643|3636|3645|3637|3643|3636|16
1721655240000|2024-07-22 13:34:00|3644|3637|3643|3636|3644|3637|3643|3636|15
1721655250000|2024-07-22 13:34:10|3644|3635|3643|3636|3644|3637|3643|3635|9
1721655260000|2024-07-22 13:34:20|3645|3637|3646|3638|3646|3638|3644|3636|5
1721655270000|2024-07-22 13:34:30|3645|3639|3647|3640|3647|3640|3645|3639|4
1721655280000|2024-07-22 13:34:40|3648|3641|3647|3640|3648|3641|3647|3640|15
1721655290000|2024-07-22 13:34:50|3648|3641|3648|3641|3648|3641|3648|3641|13
1721655300000|2024-07-22 13:35:00|3647|3640|3648|3640|3648|3641|3647|3640|19
1721655310000|2024-07-22 13:35:10|3649|3641|3648|3641|3649|3642|3648|3641|111
1721655320000|2024-07-22 13:35:20|3649|3642|3648|3641|3649|3642|3648|3641|19
1721655330000|2024-07-22 13:35:30|3647|3640|3648|3641|3648|3641|3647|3640|24
1721655340000|2024-07-22 13:35:40|3647|3640|3646|3639|3647|3640|3646|3638|16
1721655350000|2024-07-22 13:35:50|3647|3640|3646|3639|3647|3640|3645|3638|24
1721655360000|2024-07-22 13:36:00|3645|3638|3644|3637|3645|3638|3643|3636|23
1721655370000|2024-07-22 13:36:10|3643|3636|3643|3636|3644|3637|3643|3636|22
1721655380000|2024-07-22 13:36:20|3642|3635|3641|3633|3643|3635|3640|3633|11
1721655390000|2024-07-22 13:36:30|3640|3634|3638|3631|3640|3634|3638|3631|5
1721655400000|2024-07-22 13:36:40|3639|3632|3639|3631|3639|3632|3638|3630|19
1721655410000|2024-07-22 13:36:50|3638|3630|3637|3630|3638|3630|3637|3630|11
1721655420000|2024-07-22 13:37:00|3636|3629|3639|3631|3639|3632|3636|3628|12
1721655430000|2024-07-22 13:37:10|3638|3630|3637|3629|3638|3630|3637|3629|11
1721655440000|2024-07-22 13:37:20|3638|3630|3637|3630|3638|3631|3637|3629|3
1721655450000|2024-07-22 13:37:30|3638|3631|3639|3632|3639|3632|3638|3630|2
1721655460000|2024-07-22 13:37:40|3638|3631|3638|3631|3638|3631|3637|3630|0
1721655470000|2024-07-22 13:37:50|3639|3632|3639|3632|3641|3633|3639|3632|10
1721655480000|2024-07-22 13:38:00|3640|3633|3640|3633|3641|3633|3639|3632|2
1721655490000|2024-07-22 13:38:10|3641|3634|3640|3633|3641|3634|3640|3633|5
1721655500000|2024-07-22 13:38:20|3639|3632|3638|3631|3639|3632|3638|3631|12
1721655510000|2024-07-22 13:38:30|3639|3632|3641|3634|3641|3634|3639|3632|61
1721655520000|2024-07-22 13:38:40|3642|3635|3642|3634|3642|3635|3641|3634|12
1721655530000|2024-07-22 13:38:50|3641|3635|3641|3633|3641|3635|3640|3633|15
1721655540000|2024-07-22 13:39:00|3640|3634|3641|3633|3641|3634|3640|3632|5
1721655550000|2024-07-22 13:39:10|3640|3634|3641|3634|3642|3635|3640|3634|11
1721655560000|2024-07-22 13:39:20|3640|3633|3640|3633|3641|3634|3640|3633|7
1721655570000|2024-07-22 13:39:30||3632||3632||3633||3632|2
1721655580000|2024-07-22 13:39:40|3639||3639||3640||3639||4
1721655590000|2024-07-22 13:39:50|3640|3631|3640|3633|3640|3633|3640|3631|30
1721655600000|2024-07-22 13:40:00|3641|3632|3642|3635|3642|3635|3641|3632|11
1721655610000|2024-07-22 13:40:10|3641|3634|3640|3632|3641|3635|3640|3632|2
1721655620000|2024-07-22 13:40:20|3639|3633|3639|3631|3640|3633|3639|3631|2
1721655630000|2024-07-22 13:40:30|3638|3632|3640|3632|3640|3632|3638|3631|8
1721655640000|2024-07-22 13:40:40|3639|3633|3638|3631|3639|3633|3638|3631|8
1721655650000|2024-07-22 13:40:50|3639||3638||3639||3638||3
1721655660000|2024-07-22 13:41:00|3637|3630|3639|3631|3639|3632|3637|3630|6
1721655670000|2024-07-22 13:41:10|3638|3632|3639|3632|3639|3632|3638|3631|4
1721655680000|2024-07-22 13:41:20|3638|3631|3640|3632|3640|3633|3638|3631|57
1721655690000|2024-07-22 13:41:30|3639|3633|3639|3632|3639|3633|3638|3631|4
1721655700000|2024-07-22 13:41:40|3640|3633|3640|3633|3641|3633|3640|3633|6
1721655710000|2024-07-22 13:41:50|3639|3632|3639|3632|3639|3632|3639|3632|3
1721655720000|2024-07-22 13:42:00|3638|3631|3637|3630|3638|3631|3637|3629|11
1721655730000|2024-07-22 13:42:10||3629||3629||3630||3629|1
1721655740000|2024-07-22 13:42:20|3636|3628|3636|3629|3636|3629|3635|3628|10
1721655750000|2024-07-22 13:42:30|3635|3628|3636|3628|3636|3628|3635|3628|0
1721655760000|2024-07-22 13:42:40|3635|3629|3636|3628|3636|3629|3635|3628|6
1721655770000|2024-07-22 13:42:50|3635|3627|3634|3627|3635|3627|3634|3627|11
1721655780000|2024-07-22 13:43:00|3633|3626|3635|3628|3635|3628|3633|3626|13
1721655790000|2024-07-22 13:43:10|3634|3627|3634|3627|3634|3628|3634|3627|2
1721655800000|2024-07-22 13:43:20|3635||3634||3635||3634||2
1721655810000|2024-07-22 13:43:30|3635|3628|3634|3627|3635|3628|3634|3627|3
1721655820000|2024-07-22 13:43:40|3635|3628|3635|3628|3635|3628|3635|3627|2
1721655830000|2024-07-22 13:43:50|3637|3629|3636|3629|3637|3629|3635|3628|18
1721655840000|2024-07-22 13:44:00|3635|3628|3635|3627|3635|3629|3635|3627|6
1721655850000|2024-07-22 13:44:10|3634|3626|3634|3626|3635|3628|3633|3626|3
1721655860000|2024-07-22 13:44:20|3633|3627|3636|3628|3636|3628|3633|3626|1
1721655870000|2024-07-22 13:44:30||3629||3628||3629||3628|1
1721655880000|2024-07-22 13:44:40|3635|3629|3636|3629|3636|3629|3635|3628|1
1721655890000|2024-07-22 13:44:50|3635|3628|3635|3628|3635|3629|3634|3627|2
1721655900000|2024-07-22 13:45:00|3634|3627|3635|3627|3635|3628|3634|3627|1
1721655910000|2024-07-22 13:45:10|3634|3626|3633|3626|3635|3626|3633|3626|5
1721655920000|2024-07-22 13:45:20|3632|3625|3634|3626|3634|3627|3632|3625|3
1721655930000|2024-07-22 13:45:30|3633|3627|3634|3627|3635|3627|3633|3626|0
1721655940000|2024-07-22 13:45:40|3635|3628|3636|3628|3636|3628|3634|3628|2
1721655950000|2024-07-22 13:45:50|3635|3629|3635|3628|3636|3629|3635|3628|4
1721655960000|2024-07-22 13:46:00|3636|3629|3634|3627|3636|3629|3634|3627|3
1721655970000|2024-07-22 13:46:10|3633|3626|3634|3627|3634|3627|3633|3626|6
1721655980000|2024-07-22 13:46:20|3635|3626|3635|3628|3635|3628|3635|3626|12
1721655990000|2024-07-22 13:46:30|3636|3629|3634|3627|3636|3629|3634|3627|4
1721656020000|2024-07-22 13:47:00|3633|3626|3632|3625|3634|3627|3632|3625|11
1721656030000|2024-07-22 13:47:10|3633|3626|3632|3625|3633|3626|3632|3625|5
1721656040000|2024-07-22 13:47:20|3631|3624|3631|3624|3631|3624|3631|3624|2
1721656050000|2024-07-22 13:47:30|3630|3623|3631|3624|3632|3625|3630|3623|2
1721656070000|2024-07-22 13:47:50|3630|3623|3630|3623|3630|3623|3630|3623|1
1721656080000|2024-07-22 13:48:00|3631|3624|3629|3622|3631|3624|3629|3622|9
1721656090000|2024-07-22 13:48:10|3630|3623|3631|3623|3631|3623|3630|3623|15
1721656100000|2024-07-22 13:48:20|3630||3631||3631||3630||2
1721656110000|2024-07-22 13:48:30|3630|3624|3631|3624|3631|3624|3630|3624|0
1721656120000|2024-07-22 13:48:40|3630|3623|3630|3623|3630|3623|3630|3623|1
1721656130000|2024-07-22 13:48:50|3631|3624|3631|3623|3631|3624|3631|3623|8
1721656140000|2024-07-22 13:49:00|3632|3624|3631|3624|3632|3624|3631|3624|0
1721656150000|2024-07-22 13:49:10|3632|3625|3632|3625|3633|3625|3632|3625|7
1721656160000|2024-07-22 13:49:20|3631|3624|3634|3627|3634|3627|3631|3624|8
1721656170000|2024-07-22 13:49:30|3635|3628|3635|3628|3637|3629|3635|3628|28
1721656180000|2024-07-22 13:49:40|3634|3627|3634|3627|3634|3628|3634|3627|3
1721656190000|2024-07-22 13:49:50||3626||3627||3627||3626|5
1721656200000|2024-07-22 13:50:00|3635|3628|3635|3628|3636|3628|3634|3627|4
1721656210000|2024-07-22 13:50:10|3636|3627|3634|3627|3636|3627|3634|3627|10
1721656220000|2024-07-22 13:50:20|3633|3626|3634|3627|3634|3627|3633|3626|5
1721656230000|2024-07-22 13:50:30|3635|3628|3636|3628|3636|3629|3635|3628|13
1721656240000|2024-07-22 13:50:40|3635|3629|3635|3628|3636|3629|3635|3628|2
1721656250000|2024-07-22 13:50:50|3634|3627|3635|3627|3635|3628|3634|3627|4
1721656260000|2024-07-22 13:51:00|3634|3626|3633|3625|3634|3627|3633|3625|3
1721656270000|2024-07-22 13:51:10||3626||3625||3626||3625|0
1721656280000|2024-07-22 13:51:20|3632|3624|3633|3626|3633|3626|3632|3624|2
1721656290000|2024-07-22 13:51:30|3634|3627|3632|3625|3634|3627|3632|3625|1
1721656300000|2024-07-22 13:51:40|3631|3624|3631|3624|3632|3625|3631|3624|3
1721656310000|2024-07-22 13:51:50|3630|3623|3630|3623|3630|3623|3630|3623|5
1721656320000|2024-07-22 13:52:00|3629|3622|3630|3623|3630|3623|3629|3622|11
1721656330000|2024-07-22 13:52:10|3629|3622|3630|3623|3630|3623|3629|3622|10
1721656340000|2024-07-22 13:52:20|3631|3624|3631|3624|3631|3624|3631|3624|1
1721656370000|2024-07-22 13:52:50|3632||3632||3632||3631||1
1721656380000|2024-07-22 13:53:00|3631|3625|3632|3625|3632|3625|3631|3625|1
1721656390000|2024-07-22 13:53:10||3624||3625||3625||3624|4
1721656400000|2024-07-22 13:53:20|3633|3626|3633|3625|3633|3626|3632|3625|2
1721656410000|2024-07-22 13:53:30|3632||3633||3633||3632||1
1721656420000|2024-07-22 13:53:40|3634|3626|3634|3627|3634|3627|3634|3626|1
1721656430000|2024-07-22 13:53:50|3633|3626|3634|3626|3634|3626|3633|3626|1
1721656440000|2024-07-22 13:54:00||3627||3627||3627||3626|0
1721656450000|2024-07-22 13:54:10|3633|3626|3634|3627|3634|3627|3633|3626|0
1721656470000|2024-07-22 13:54:30|3633|3626|3633|3625|3633|3626|3633|3625|9
1721656480000|2024-07-22 13:54:40|3632||3632||3632||3632||0
1721656490000|2024-07-22 13:54:50|3631|3624|3631|3624|3631|3624|3631|3624|2
1721656500000|2024-07-22 13:55:00|3630|3623|3630|3623|3631|3623|3630|3623|6
1721656510000|2024-07-22 13:55:10|3629|3622|3629|3622|3629|3622|3628|3621|14
1721656520000|2024-07-22 13:55:20||3621||3621||3621||3621|0
1721656530000|2024-07-22 13:55:30|3628|3622|3629|3621|3629|3622|3628|3621|14
1721656540000|2024-07-22 13:55:40|3628|3622|3629|3622|3629|3622|3628|3622|3
1721656550000|2024-07-22 13:55:50|||||||||2
1721656560000|2024-07-22 13:56:00|3628|3621|3628|3621|3628|3621|3628|3621|2
1721656570000|2024-07-22 13:56:10|3627|3620|3628|3620|3628|3621|3627|3620|3
1721656580000|2024-07-22 13:56:20|3627||3627||3628||3627||0
1721656590000|2024-07-22 13:56:30|3628||3627||3628||3627||6
1721656610000|2024-07-22 13:56:50|3628|3621|3628|3621|3628|3621|3628|3621|4
1721656620000|2024-07-22 13:57:00|3627|3620|3626|3619|3627|3620|3626|3619|23
1721656630000|2024-07-22 13:57:10|||||||||25
1721656640000|2024-07-22 13:57:20|3625|3618|3625|3618|3625|3618|3625|3618|3
1721656650000|2024-07-22 13:57:30|||||||||1
1721656660000|2024-07-22 13:57:40|||||||||2
1721656680000|2024-07-22 13:58:00|3624|3617|3624|3617|3624|3617|3624|3617|23
1721656690000|2024-07-22 13:58:10|3625|3618|3625|3618|3626|3619|3625|3618|33
1721656700000|2024-07-22 13:58:20||3617||3617||3617||3617|2
1721656710000|2024-07-22 13:58:30|3624|3618|3626|3618|3626|3618|3624|3618|4
1721656720000|2024-07-22 13:58:40||3619||3619||3619||3618|2
1721656730000|2024-07-22 13:58:50|||||||||2
1721656750000|2024-07-22 13:59:10|3625|3618|3625|3618|3625|3618|3625|3618|2
1721656760000|2024-07-22 13:59:20|3626|3619|3626|3619|3626|3619|3626|3619|1
1721656770000|2024-07-22 13:59:30|3625|3618|3626|3619|3626|3619|3625|3618|2
1721656780000|2024-07-22 13:59:40|3625|3618|3624|3617|3626|3619|3624|3617|9
1721656790000|2024-07-22 13:59:50|3625|3617.5|3623.5|3617.5|3625|3617.5|3623.5|3617.5|10
1721656800000|2024-07-22 14:00:00|3624|3618|3623.5|3617.5|3624.5|3618.5|3623.5|3617.5|7
1721656810000|2024-07-22 14:00:10|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|24
1721656820000|2024-07-22 14:00:20|3621.5|3615.5|3621.5|3615.5|3621.5|3615.5|3621.5|3615.5|33
1721656830000|2024-07-22 14:00:30|3622|3616|3622.5|3616.5|3622.5|3616.5|3622|3616|5
1721656840000|2024-07-22 14:00:40|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3622.5|3616.5|7
1721656850000|2024-07-22 14:00:50|3623|3617|3622.5|3616.5|3623|3617|3622.5|3616.5|11
1721656860000|2024-07-22 14:01:00|3622|3616|3621.5|3615.5|3622|3616|3621.5|3615.5|3
1721656880000|2024-07-22 14:01:20|3622.5|3616.5|3622|3616|3622.5|3616.5|3622|3616|18
1721656890000|2024-07-22 14:01:30|3622.5|3616.5|3621.5|3615.5|3622.5|3616.5|3621.5|3615.5|0
1721656900000|2024-07-22 14:01:40|3620.5|3614.5|3621.5|3615.5|3621.5|3615.5|3620.5|3614.5|26
1721656910000|2024-07-22 14:01:50|3622|3616|3622.5|3616.5|3623|3617|3622|3616|2
1721656920000|2024-07-22 14:02:00|3621.5|3615.5|3622.5|3616.5|3622.5|3616.5|3621.5|3615.5|31
1721656940000|2024-07-22 14:02:20|||||||||12
1721656950000|2024-07-22 14:02:30|3623|3617|3623.5|3617.5|3623.5|3617.5|3622.5|3616.5|10
1721656960000|2024-07-22 14:02:40|3623|3617|3624.5|3618.5|3624.5|3618.5|3623|3617|8
1721656970000|2024-07-22 14:02:50|3625.5|3619.5|3625.5|3619.5|3625.5|3619.5|3625.5|3619.5|7
1721656980000|2024-07-22 14:03:00|3624.5|3618.5|3626|3620|3626|3620|3624.5|3618.5|24
1721656990000|2024-07-22 14:03:10|3626.5|3620.5|3627.5|3621.5|3627.5|3621.5|3626|3620|8
1721657000000|2024-07-22 14:03:20|3627|3621|3626.5|3620.5|3627.5|3621.5|3626.5|3620.5|0
1721657010000|2024-07-22 14:03:30|3626|3620|3626.5|3620.5|3626.5|3620.5|3626|3620|1
1721657020000|2024-07-22 14:03:40|3626|3620|3626.5|3620.5|3626.5|3620.5|3625.5|3619.5|0
1721657040000|2024-07-22 14:04:00|3626|3620|3625.5|3619.5|3626.5|3620.5|3625.5|3619.5|16
1721657050000|2024-07-22 14:04:10|3624.5|3618.5|3624.5|3618.5|3625|3619|3624.5|3618.5|4
1721657060000|2024-07-22 14:04:20|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3
1721657070000|2024-07-22 14:04:30|3624|3618|3623.5|3617.5|3624|3618|3623.5|3617.5|1
1721657080000|2024-07-22 14:04:40|3624|3618|3624|3618|3624.5|3618.5|3623.5|3617.5|2
1721657090000|2024-07-22 14:04:50|3623.5|3617.5|3622.5|3616.5|3623.5|3617.5|3622.5|3616.5|1
1721657100000|2024-07-22 14:05:00|3623|3617|3623|3617|3623.5|3617.5|3623|3617|3
1721657110000|2024-07-22 14:05:10|3623.5|3617.5|3624.5|3618.5|3624.5|3618.5|3623|3617|2
1721657120000|2024-07-22 14:05:20|3625|3619|3624.5|3618.5|3625.5|3619.5|3624.5|3618.5|0
1721657140000|2024-07-22 14:05:40|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3623|3617|2
1721657150000|2024-07-22 14:05:50|3624|3618|3624|3618|3624.5|3618.5|3624|3618|2
1721657160000|2024-07-22 14:06:00|3624.5|3618.5|3623.5|3617.5|3624.5|3618.5|3623.5|3617.5|1
1721657170000|2024-07-22 14:06:10|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3
1721657180000|2024-07-22 14:06:20|3623|3617|3621.5|3615.5|3623|3617|3621.5|3615.5|3
1721657190000|2024-07-22 14:06:30|||||||||1
1721657200000|2024-07-22 14:06:40|3620.5|3614.5|3621.5|3615.5|3621.5|3615.5|3620.5|3614.5|10
1721657210000|2024-07-22 14:06:50|3620.5|3614.5|3620.5|3614.5|3620.5|3614.5|3620.5|3614.5|4
1721657230000|2024-07-22 14:07:10|3621.5|3615.5|3621.5|3615.5|3621.5|3615.5|3621.5|3615.5|4
1721657250000|2024-07-22 14:07:30|3620.5|3614.5|3620.5|3614.5|3620.5|3614.5|3620.5|3614.5|6
1721657270000|2024-07-22 14:07:50|3621|3615|3621.5|3615.5|3622|3616|3620.5|3614.5|6
1721657280000|2024-07-22 14:08:00|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|6
1721657290000|2024-07-22 14:08:10|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|2
1721657300000|2024-07-22 14:08:20|3624|3618|3624.5|3618.5|3624.5|3618.5|3624|3618|3
1721657310000|2024-07-22 14:08:30|3624|3618|3624.5|3618.5|3624.5|3618.5|3623.5|3617.5|9
1721657320000|2024-07-22 14:08:40|3624|3618|3624.5|3618.5|3624.5|3618.5|3623.5|3617.5|4
1721657330000|2024-07-22 14:08:50|3624|3618|3623.5|3617.5|3624.5|3618.5|3623.5|3617.5|9
1721657340000|2024-07-22 14:09:00|3624|3618|3623.5|3617.5|3624.5|3618.5|3623.5|3617.5|3
1721657360000|2024-07-22 14:09:20|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|36
1721657380000|2024-07-22 14:09:40|3623|3617|3622.5|3616.5|3623.5|3617.5|3622.5|3616.5|7
1721657390000|2024-07-22 14:09:50|3623|3617|3622.5|3616.5|3623|3617|3622.5|3616.5|2
1721657400000|2024-07-22 14:10:00|3623|3617|3624|3618|3624|3618|3623|3617|18
1721657410000|2024-07-22 14:10:10|3624.5|3618.5|3626|3620|3626|3620|3624.5|3618.5|3
1721657420000|2024-07-22 14:10:20|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|0
1721657430000|2024-07-22 14:10:30|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|1
1721657450000|2024-07-22 14:10:50|3628|3622|3627.5|3621.5|3628|3622|3627.5|3621.5|25
1721657460000|2024-07-22 14:11:00|3627|3621|3625.5|3619.5|3627|3621|3625.5|3619.5|6
1721657470000|2024-07-22 14:11:10|||||||||1
1721657480000|2024-07-22 14:11:20|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|3
1721657490000|2024-07-22 14:11:30|3626|3620|3626|3620|3626|3620|3626|3620|0
1721657500000|2024-07-22 14:11:40|3625.5|3619.5|3626|3620|3626|3620|3625.5|3619.5|0
1721657510000|2024-07-22 14:11:50|3626.5|3620.5|3626|3620|3626.5|3620.5|3626|3620|0
1721657520000|2024-07-22 14:12:00|3625.5|3619.5|3627|3621|3627|3621|3624.5|3618.5|3
1721657530000|2024-07-22 14:12:10|3626.5|3620.5|3627|3621|3627.5|3621.5|3626.5|3620.5|0
1721657540000|2024-07-22 14:12:20|3627.5|3621.5|3626|3620|3627.5|3621.5|3626|3620|1
1721657550000|2024-07-22 14:12:30|3625.5|3619.5|3625.5|3619.5|3626|3620|3625.5|3619.5|4
1721657560000|2024-07-22 14:12:40|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|9
1721657570000|2024-07-22 14:12:50|3624|3618|3623.5|3617.5|3624|3618|3623.5|3617.5|4
1721657590000|2024-07-22 14:13:10|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|8
1721657600000|2024-07-22 14:13:20|||||||||1
1721657610000|2024-07-22 14:13:30|3623|3617|3623.5|3617.5|3623.5|3617.5|3623|3617|8
1721657620000|2024-07-22 14:13:40|||||||||1
1721657630000|2024-07-22 14:13:50|3624|3618|3623.5|3617.5|3624.5|3618.5|3623.5|3617.5|8
1721657660000|2024-07-22 14:14:20|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|2
1721657680000|2024-07-22 14:14:40|3625|3619|3625.5|3619.5|3625.5|3619.5|3625|3619|0
1721657690000|2024-07-22 14:14:50|3625|3619|3624.5|3618.5|3625|3619|3624.5|3618.5|1
1721657700000|2024-07-22 14:15:00|3624|3618|3623.5|3617.5|3624|3618|3623.5|3617.5|1
1721657710000|2024-07-22 14:15:10|3624|3618|3624.5|3618.5|3624.5|3618.5|3624|3618|0
1721657720000|2024-07-22 14:15:20|3625|3619|3624.5|3618.5|3625.5|3619.5|3624.5|3618.5|0
1721657730000|2024-07-22 14:15:30|3625|3619|3624.5|3618.5|3625|3619|3624.5|3618.5|0
1721657740000|2024-07-22 14:15:40|3624|3618|3624.5|3618.5|3624.5|3618.5|3624|3618|0
1721657750000|2024-07-22 14:15:50|3625|3619|3624.5|3618.5|3625|3619|3624.5|3618.5|0
1721657760000|2024-07-22 14:16:00|3625|3619|3625.5|3619.5|3625.5|3619.5|3624.5|3618.5|1
1721657780000|2024-07-22 14:16:20|3624.5|3618.5|3625|3619|3625.5|3619.5|3624.5|3618.5|8
1721657790000|2024-07-22 14:16:30|3625.5|3619.5|3625.5|3619.5|3625.5|3619.5|3625|3619|0
1721657800000|2024-07-22 14:16:40|3625|3619|3624.5|3618.5|3625|3619|3624.5|3618.5|4
1721657820000|2024-07-22 14:17:00|3624|3618|3623|3617|3624|3618|3623|3617|2
1721657830000|2024-07-22 14:17:10|3623.5|3617.5|3622.5|3616.5|3623.5|3617.5|3622.5|3616.5|0
1721657840000|2024-07-22 14:17:20|3623|3617|3623.5|3617.5|3623.5|3617.5|3622.5|3616.5|2
1721657850000|2024-07-22 14:17:30|3623|3617|3624|3618|3624.5|3618.5|3623|3617|0
1721657860000|2024-07-22 14:17:40|3623.5|3617.5|3624|3618|3624|3618|3623.5|3617.5|0
1721657870000|2024-07-22 14:17:50|3623.5|3617.5|3623|3617|3623.5|3617.5|3623|3617|0
1721657880000|2024-07-22 14:18:00|3622.5|3616.5|3622.5|3616.5|3623.5|3617.5|3622.5|3616.5|0
1721657890000|2024-07-22 14:18:10|3623|3617|3623.5|3617.5|3623.5|3617.5|3623|3617|0
1721657900000|2024-07-22 14:18:20|3623|3617|3622.5|3616.5|3623.5|3617.5|3622.5|3616.5|0
1721657910000|2024-07-22 14:18:30|3623|3617|3623.5|3617.5|3623.5|3617.5|3623|3617|1
1721657920000|2024-07-22 14:18:40|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3
1721657930000|2024-07-22 14:18:50|3625|3619|3624.5|3618.5|3625|3619|3624.5|3618.5|0
1721657940000|2024-07-22 14:19:00|3625|3619|3625.5|3619.5|3625.5|3619.5|3625|3619|12
1721657950000|2024-07-22 14:19:10|3626|3620|3626.5|3620.5|3626.5|3620.5|3626|3620|8
1721657980000|2024-07-22 14:19:40|3627|3621|3627.5|3621.5|3627.5|3621.5|3627|3621|2
1721658010000|2024-07-22 14:20:10|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|3
1721658030000|2024-07-22 14:20:30|||||||||1
1721658040000|2024-07-22 14:20:40|||||||||2
1721658050000|2024-07-22 14:20:50|3629|3623|3629.5|3623.5|3629.5|3623.5|3628.5|3622.5|0
1721658060000|2024-07-22 14:21:00|3630|3624|3629.5|3623.5|3630|3624|3629.5|3623.5|0
1721658070000|2024-07-22 14:21:10|3630|3624|3629.5|3623.5|3630|3624|3629.5|3623.5|2
1721658080000|2024-07-22 14:21:20|3630|3624|3630.5|3624.5|3630.5|3624.5|3630|3624|0
1721658100000|2024-07-22 14:21:40|3629.5|3623.5|3629.5|3623.5|3629.5|3623.5|3629.5|3623.5|9
1721658110000|2024-07-22 14:21:50|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|5
1721658130000|2024-07-22 14:22:10|||||||||2
1721658140000|2024-07-22 14:22:20|3629|3623|3629.5|3623.5|3629.5|3623.5|3629|3623|4
1721658160000|2024-07-22 14:22:40|3630|3624|3630|3624|3630|3624|3630|3624|0
1721658170000|2024-07-22 14:22:50|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|5
1721658180000|2024-07-22 14:23:00|3631|3625|3630.5|3624.5|3631|3625|3630.5|3624.5|0
1721658200000|2024-07-22 14:23:20|3630|3624|3630.5|3624.5|3630.5|3624.5|3630|3624|6
1721658210000|2024-07-22 14:23:30|3631|3625|3631.5|3625.5|3631.5|3625.5|3630.5|3624.5|2
1721658220000|2024-07-22 14:23:40|3631|3625|3631.5|3625.5|3631.5|3625.5|3631|3625|0
1721658240000|2024-07-22 14:24:00|3632.5|3626.5|3633.5|3627.5|3633.5|3627.5|3632.5|3626.5|4
1721658260000|2024-07-22 14:24:20|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|10
1721658270000|2024-07-22 14:24:30|||||||||1
1721658290000|2024-07-22 14:24:50|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|7
1721658300000|2024-07-22 14:25:00|||||||||1
1721658310000|2024-07-22 14:25:10|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|6
1721658330000|2024-07-22 14:25:30|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|7
1721658340000|2024-07-22 14:25:40|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|10
1721658390000|2024-07-22 14:26:30|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3
1721658420000|2024-07-22 14:27:00|3634.5|3628.5|3635.5|3629.5|3635.5|3629.5|3634.5|3628.5|11
1721658430000|2024-07-22 14:27:10|3635|3629|3634.5|3628.5|3635.5|3629.5|3634.5|3628.5|17
1721658440000|2024-07-22 14:27:20|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|4
1721658450000|2024-07-22 14:27:30|3633|3627|3632.5|3626.5|3633|3627|3632.5|3626.5|4
1721658470000|2024-07-22 14:27:50|3633|3627|3633.5|3627.5|3633.5|3627.5|3633|3627|3
1721658480000|2024-07-22 14:28:00|3634|3628|3634.5|3628.5|3634.5|3628.5|3634|3628|1
1721658490000|2024-07-22 14:28:10|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|4
1721658500000|2024-07-22 14:28:20|3634|3628|3634.5|3628.5|3634.5|3628.5|3634|3628|0
1721658510000|2024-07-22 14:28:30|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|8
1721658520000|2024-07-22 14:28:40|3635|3629|3635.5|3629.5|3635.5|3629.5|3635|3629|1
1721658550000|2024-07-22 14:29:10|3635|3629|3635|3629|3635|3629|3634.5|3628.5|9
1721658560000|2024-07-22 14:29:20|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|0
1721658590000|2024-07-22 14:29:50|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|1
1721658600000|2024-07-22 14:30:00|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3
1721658610000|2024-07-22 14:30:10|3633|3627|3633.5|3627.5|3633.5|3627.5|3633|3627|1
1721658620000|2024-07-22 14:30:20|3633|3627|3632.5|3626.5|3633|3627|3632|3626|0
1721658630000|2024-07-22 14:30:30|3633|3627|3632.5|3626.5|3633|3627|3631.5|3625.5|6
1721658640000|2024-07-22 14:30:40|3632|3626|3632.5|3626.5|3632.5|3626.5|3631.5|3625.5|0
1721658650000|2024-07-22 14:30:50|3632|3626|3633|3627|3633|3627|3632|3626|1
1721658660000|2024-07-22 14:31:00|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|0
1721658680000|2024-07-22 14:31:20|3632|3626|3631|3625|3632|3626|3631|3625|3
1721658690000|2024-07-22 14:31:30|3631.5|3625.5|3631|3625|3631.5|3625.5|3630.5|3624.5|0
1721658700000|2024-07-22 14:31:40|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|3631|3625|0
1721658710000|2024-07-22 14:31:50|3632|3626|3631.5|3625.5|3632.5|3626.5|3631.5|3625.5|0
1721658720000|2024-07-22 14:32:00|3632|3626|3632|3626|3632.5|3626.5|3631.5|3625.5|0
1721658730000|2024-07-22 14:32:10|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|3632|3626|0
1721658740000|2024-07-22 14:32:20|3632|3626|3632.5|3626.5|3632.5|3626.5|3632|3626|0
1721658760000|2024-07-22 14:32:40|3633.5|3627.5|3632.5|3626.5|3633.5|3627.5|3632.5|3626.5|8
1721658770000|2024-07-22 14:32:50|3632|3626|3632|3626|3632.5|3626.5|3632|3626|0
1721658780000|2024-07-22 14:33:00|3632.5|3626.5|3631.5|3625.5|3632.5|3626.5|3631.5|3625.5|0
1721658790000|2024-07-22 14:33:10|3631|3625|3631.5|3625.5|3631.5|3625.5|3631|3625|0
1721658800000|2024-07-22 14:33:20|3632|3626|3632.5|3626.5|3632.5|3626.5|3632|3626|0
1721658810000|2024-07-22 14:33:30|3633|3627|3632.5|3626.5|3633|3627|3632.5|3626.5|0
1721658820000|2024-07-22 14:33:40|3633|3627|3633|3627|3633.5|3627.5|3633|3627|0
1721658830000|2024-07-22 14:33:50|3632.5|3626.5|3633|3627|3633.5|3627.5|3632.5|3626.5|1
1721658840000|2024-07-22 14:34:00|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|0
1721658850000|2024-07-22 14:34:10|3633|3627|3633|3627|3633.5|3627.5|3632.5|3626.5|1
1721658860000|2024-07-22 14:34:20|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|1
1721658870000|2024-07-22 14:34:30|3634|3628|3633.5|3627.5|3634|3628|3633.5|3627.5|0
1721658880000|2024-07-22 14:34:40|3634|3628|3634|3628|3634.5|3628.5|3633.5|3627.5|0
1721658900000|2024-07-22 14:35:00|3633.5|3627.5|3634.5|3628.5|3634.5|3628.5|3633.5|3627.5|0
1721658910000|2024-07-22 14:35:10|3634|3628|3633.5|3627.5|3634.5|3628.5|3633.5|3627.5|1
1721658920000|2024-07-22 14:35:20|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|1
1721658930000|2024-07-22 14:35:30|3635|3629|3635|3629|3635.5|3629.5|3634.5|3628.5|2
1721658940000|2024-07-22 14:35:40|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3634.5|3628.5|1
1721658960000|2024-07-22 14:36:00|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|2
1721658970000|2024-07-22 14:36:10|3635|3629|3635|3629|3635.5|3629.5|3634.5|3628.5|0
1721658980000|2024-07-22 14:36:20|3635.5|3629.5|3635|3629|3635.5|3629.5|3635|3629|0
1721658990000|2024-07-22 14:36:30|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635|3629|1
1721659050000|2024-07-22 14:37:30|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|5
1721659060000|2024-07-22 14:37:40|3637|3631|3637.5|3631.5|3637.5|3631.5|3636.5|3630.5|12
1721659090000|2024-07-22 14:38:10|3638.5|3632.5|3639.5|3633.5|3639.5|3633.5|3638.5|3632.5|18
1721659100000|2024-07-22 14:38:20|3640|3634|3640|3634|3640.5|3634.5|3639.5|3633.5|9
1721659110000|2024-07-22 14:38:30|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640|3634|8
1721659120000|2024-07-22 14:38:40|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|1
1721659130000|2024-07-22 14:38:50|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|1
1721659150000|2024-07-22 14:39:10|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|2
1721659160000|2024-07-22 14:39:20|||||||||1
1721659170000|2024-07-22 14:39:30|3640.5|3634.5|3641.5|3635.5|3641.5|3635.5|3640.5|3634.5|12
1721659180000|2024-07-22 14:39:40|3641|3635|3641.5|3635.5|3641.5|3635.5|3640.5|3634.5|6
1721659190000|2024-07-22 14:39:50|||||||||3
1721659200000|2024-07-22 14:40:00|3642.5|3636.5|3642|3636|3642.5|3636.5|3642|3636|7
1721659210000|2024-07-22 14:40:10|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642|3636|11
1721659250000|2024-07-22 14:40:50|3642|3636|3641.5|3635.5|3642|3636|3641.5|3635.5|12
1721659260000|2024-07-22 14:41:00|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|2
1721659270000|2024-07-22 14:41:10|3642|3636|3641.5|3635.5|3642|3636|3641.5|3635.5|4
1721659280000|2024-07-22 14:41:20|3640.5|3634.5|3641.5|3635.5|3641.5|3635.5|3640.5|3634.5|14
1721659290000|2024-07-22 14:41:30|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|3
1721659300000|2024-07-22 14:41:40|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|0
1721659310000|2024-07-22 14:41:50|3638.5|3632.5|3638|3632|3638.5|3632.5|3637.5|3631.5|8
1721659320000|2024-07-22 14:42:00|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638|3632|0
1721659330000|2024-07-22 14:42:10|3638|3632|3638|3632|3638.5|3632.5|3637.5|3631.5|1
1721659340000|2024-07-22 14:42:20|3637.5|3631.5|3637.5|3631.5|3638|3632|3637.5|3631.5|0
1721659350000|2024-07-22 14:42:30|3638|3632|3638|3632|3638|3632|3637.5|3631.5|0
1721659360000|2024-07-22 14:42:40|3637.5|3631.5|3638|3632|3638|3632|3637.5|3631.5|0
1721659370000|2024-07-22 14:42:50|3638.5|3632.5|3637.5|3631.5|3638.5|3632.5|3637.5|3631.5|0
1721659380000|2024-07-22 14:43:00|3637|3631|3637.5|3631.5|3637.5|3631.5|3637|3631|1
1721659420000|2024-07-22 14:43:40|3638|3632|3638.5|3632.5|3638.5|3632.5|3638|3632|6
1721659430000|2024-07-22 14:43:50|3639|3633|3639|3633|3639|3633|3638.5|3632.5|0
1721659440000|2024-07-22 14:44:00|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|0
1721659450000|2024-07-22 14:44:10|3639|3633|3639.5|3633.5|3639.5|3633.5|3639|3633|7
1721659460000|2024-07-22 14:44:20|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|5
1721659500000|2024-07-22 14:45:00|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|5
1721659520000|2024-07-22 14:45:20|3639|3633|3638.5|3632.5|3639|3633|3638|3632|1
1721659530000|2024-07-22 14:45:30|||||||||1
1721659540000|2024-07-22 14:45:40|3638|3632|3638|3632|3638|3632|3638|3632|0
1721659550000|2024-07-22 14:45:50|3637.5|3631.5|3637|3631|3637.5|3631.5|3636.5|3630.5|0
1721659560000|2024-07-22 14:46:00|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|0
1721659570000|2024-07-22 14:46:10|3637|3631|3637.5|3631.5|3637.5|3631.5|3637|3631|1
1721659590000|2024-07-22 14:46:30|3638.5|3632.5|3638|3632|3638.5|3632.5|3638|3632|2
1721659600000|2024-07-22 14:46:40|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638|3632|0
1721659610000|2024-07-22 14:46:50|3638|3632|3638.5|3632.5|3638.5|3632.5|3638|3632|7
1721659620000|2024-07-22 14:47:00|3639|3633|3638.5|3632.5|3639|3633|3638.5|3632.5|4
1721659630000|2024-07-22 14:47:10|3639|3633|3639|3633|3639|3633|3639|3633|0
1721659640000|2024-07-22 14:47:20|3638.5|3632.5|3639.5|3633.5|3639.5|3633.5|3638.5|3632.5|0
1721659660000|2024-07-22 14:47:40|3639|3633|3638.5|3632.5|3639|3633|3638.5|3632.5|4
1721659670000|2024-07-22 14:47:50|3638|3632|3638|3632|3638|3632|3638|3632|1
1721659680000|2024-07-22 14:48:00|3638.5|3632.5|3638.5|3632.5|3639|3633|3638.5|3632.5|4
1721659700000|2024-07-22 14:48:20|3638|3632|3638.5|3632.5|3638.5|3632.5|3638|3632|0
1721659710000|2024-07-22 14:48:30|3638|3632|3637.5|3631.5|3638|3632|3637.5|3631.5|0
1721659730000|2024-07-22 14:48:50|3637|3631|3637.5|3631.5|3637.5|3631.5|3636.5|3630.5|1
1721659740000|2024-07-22 14:49:00|3637|3631|3636.5|3630.5|3637|3631|3636.5|3630.5|0
1721659750000|2024-07-22 14:49:10|3637|3631|3637|3631|3637.5|3631.5|3636.5|3630.5|0
1721659760000|2024-07-22 14:49:20|3636.5|3630.5|3637|3631|3637.5|3631.5|3636.5|3630.5|0
1721659770000|2024-07-22 14:49:30|3636.5|3630.5|3637.5|3631.5|3637.5|3631.5|3636.5|3630.5|1
1721659780000|2024-07-22 14:49:40|3637|3631|3636.5|3630.5|3637.5|3631.5|3636.5|3630.5|1
1721659810000|2024-07-22 14:50:10|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3
1721659840000|2024-07-22 14:50:40|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|2
1721659860000|2024-07-22 14:51:00|3636|3630|3635.5|3629.5|3636|3630|3635.5|3629.5|5
1721659870000|2024-07-22 14:51:10|3634.5|3628.5|3635.5|3629.5|3635.5|3629.5|3634.5|3628.5|2
1721659880000|2024-07-22 14:51:20|3636|3630|3635.5|3629.5|3636|3630|3635.5|3629.5|2
1721659890000|2024-07-22 14:51:30|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|1
1721659930000|2024-07-22 14:52:10|3635.5|3629.5|3636.5|3630.5|3636.5|3630.5|3635.5|3629.5|3
1721659940000|2024-07-22 14:52:20|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3
1721659960000|2024-07-22 14:52:40|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|1
1721660000000|2024-07-22 14:53:20|3638|3632|3637.5|3631.5|3638.5|3632.5|3637.5|3631.5|12
1721660010000|2024-07-22 14:53:30|3638.5|3632.5|3638|3632|3638.5|3632.5|3638|3632|3
1721660020000|2024-07-22 14:53:40|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|0
1721660040000|2024-07-22 14:54:00|3638|3632|3638.5|3632.5|3638.5|3632.5|3638|3632|0
1721660050000|2024-07-22 14:54:10|3638|3632|3637.5|3631.5|3638|3632|3637.5|3631.5|0
1721660060000|2024-07-22 14:54:20|3638|3632|3638.5|3632.5|3638.5|3632.5|3638|3632|1
1721660070000|2024-07-22 14:54:30|3639|3633|3639|3633|3639|3633|3639|3633|1
1721660080000|2024-07-22 14:54:40|3638.5|3632.5|3638|3632|3638.5|3632.5|3638|3632|0
1721660090000|2024-07-22 14:54:50|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|0
1721660120000|2024-07-22 14:55:20|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|1
1721660140000|2024-07-22 14:55:40|3637|3631|3637|3631|3637|3631|3637|3631|0
1721660150000|2024-07-22 14:55:50|3637.5|3631.5|3636.5|3630.5|3637.5|3631.5|3636.5|3630.5|2
1721660160000|2024-07-22 14:56:00|3637|3631|3637.5|3631.5|3637.5|3631.5|3637|3631|0
1721660170000|2024-07-22 14:56:10|||||||||1
1721660200000|2024-07-22 14:56:40|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|1
1721660210000|2024-07-22 14:56:50|3639|3633|3638.5|3632.5|3639|3633|3638.5|3632.5|0
1721660230000|2024-07-22 14:57:10|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|2
1721660240000|2024-07-22 14:57:20|3639|3633|3639.5|3633.5|3639.5|3633.5|3638.5|3632.5|5
1721660250000|2024-07-22 14:57:30|3638.5|3632.5|3639.5|3633.5|3639.5|3633.5|3638.5|3632.5|5
1721660260000|2024-07-22 14:57:40|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|4
1721660270000|2024-07-22 14:57:50|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|4
1721660280000|2024-07-22 14:58:00|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|6
1721660340000|2024-07-22 14:59:00|3639.5|3633.5|3640.5|3634.5|3640.5|3634.5|3639.5|3633.5|14
1721660350000|2024-07-22 14:59:10|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|7
1721660400000|2024-07-22 15:00:00|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|6
1721660410000|2024-07-22 15:00:10|3639.5|3633.5|3640.5|3634.5|3640.5|3634.5|3639.5|3633.5|5
1721660440000|2024-07-22 15:00:40|3641|3635|3641|3635|3641|3635|3641|3635|20
1721660450000|2024-07-22 15:00:50|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|0
1721660460000|2024-07-22 15:01:00|3641|3635|3641.5|3635.5|3641.5|3635.5|3641|3635|0
1721660470000|2024-07-22 15:01:10|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|8
1721660510000|2024-07-22 15:01:50|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|4
1721660530000|2024-07-22 15:02:10|3638.5|3632.5|3639.5|3633.5|3639.5|3633.5|3638.5|3632.5|6
1721660580000|2024-07-22 15:03:00|3640|3634|3639.5|3633.5|3640.5|3634.5|3639.5|3633.5|5
1721660590000|2024-07-22 15:03:10|3638.5|3632.5|3639.5|3633.5|3639.5|3633.5|3638.5|3632.5|3
1721660610000|2024-07-22 15:03:30|||||||||1
1721660620000|2024-07-22 15:03:40|3639|3633|3638.5|3632.5|3639|3633|3638.5|3632.5|4
1721660630000|2024-07-22 15:03:50|||||||||1
1721660640000|2024-07-22 15:04:00|3639|3633|3639.5|3633.5|3639.5|3633.5|3639|3633|1
1721660660000|2024-07-22 15:04:20|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|1
1721660670000|2024-07-22 15:04:30|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|5
1721660700000|2024-07-22 15:05:00|3640|3634|3640|3634|3640|3634|3640|3634|4
1721660710000|2024-07-22 15:05:10|3639.5|3633.5|3639.5|3633.5|3640|3634|3639.5|3633.5|0
1721660730000|2024-07-22 15:05:30|3640|3634|3640|3634|3640|3634|3640|3634|0
1721660740000|2024-07-22 15:05:40|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|1
1721660750000|2024-07-22 15:05:50|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|0
1721660760000|2024-07-22 15:06:00|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|1
1721660770000|2024-07-22 15:06:10|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|6
1721660830000|2024-07-22 15:07:10|3640|3634|3639.5|3633.5|3640.5|3634.5|3639.5|3633.5|8
1721660850000|2024-07-22 15:07:30|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|1
1721660870000|2024-07-22 15:07:50|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|5
1721660920000|2024-07-22 15:08:40|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|6
1721660930000|2024-07-22 15:08:50|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3
1721660940000|2024-07-22 15:09:00|3637.5|3631.5|3636.5|3630.5|3637.5|3631.5|3636.5|3630.5|3
1721660970000|2024-07-22 15:09:30|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|1
1721660980000|2024-07-22 15:09:40|3635|3629|3635.5|3629.5|3635.5|3629.5|3635|3629|0
1721660990000|2024-07-22 15:09:50|3636.5|3630.5|3635.5|3629.5|3636.5|3630.5|3635.5|3629.5|6
1721661000000|2024-07-22 15:10:00|3634.5|3628.5|3636.5|3630.5|3636.5|3630.5|3634.5|3628.5|5
1721661010000|2024-07-22 15:10:10|3636|3630|3636|3630|3636|3630|3635.5|3629.5|1
1721661020000|2024-07-22 15:10:20|3635.5|3629.5|3636.5|3630.5|3636.5|3630.5|3635.5|3629.5|1
1721661030000|2024-07-22 15:10:30|3636|3630|3637|3631|3637|3631|3636|3630|0
1721661050000|2024-07-22 15:10:50|3636.5|3630.5|3637|3631|3637.5|3631.5|3636.5|3630.5|5
1721661060000|2024-07-22 15:11:00|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|0
1721661070000|2024-07-22 15:11:10|3636|3630|3635.5|3629.5|3636|3630|3635.5|3629.5|0
1721661080000|2024-07-22 15:11:20|3636|3630|3636|3630|3636|3630|3636|3630|0
1721661090000|2024-07-22 15:11:30|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|0
1721661110000|2024-07-22 15:11:50|||||||||2
1721661130000|2024-07-22 15:12:10|3637|3631|3636.5|3630.5|3637|3631|3636.5|3630.5|2
1721661150000|2024-07-22 15:12:30|||||||||5
1721661160000|2024-07-22 15:12:40|||||||||1
1721661170000|2024-07-22 15:12:50|3636|3630|3635.5|3629.5|3636|3630|3635.5|3629.5|1
1721661200000|2024-07-22 15:13:20|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|6
1721661220000|2024-07-22 15:13:40|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|2
1721661240000|2024-07-22 15:14:00|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|4
1721661250000|2024-07-22 15:14:10|||||||||2
1721661290000|2024-07-22 15:14:50|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|16
1721661300000|2024-07-22 15:15:00|3638|3632|3638|3632|3638|3632|3637.5|3631.5|5
1721661310000|2024-07-22 15:15:10|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|0
1721661330000|2024-07-22 15:15:30|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|1
1721661360000|2024-07-22 15:16:00|3639|3633|3638.5|3632.5|3639.5|3633.5|3638.5|3632.5|5
1721661370000|2024-07-22 15:16:10|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3
1721661390000|2024-07-22 15:16:30|3636.5|3630.5|3635.5|3629.5|3636.5|3630.5|3635.5|3629.5|4
1721661400000|2024-07-22 15:16:40|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|2
1721661420000|2024-07-22 15:17:00|3637.5|3631.5|3637|3631|3637.5|3631.5|3636.5|3630.5|3
1721661430000|2024-07-22 15:17:10|3636.5|3630.5|3636.5|3630.5|3637|3631|3636.5|3630.5|0
1721661440000|2024-07-22 15:17:20|3637|3631|3637|3631|3637|3631|3637|3631|1
1721661450000|2024-07-22 15:17:30|3636.5|3630.5|3636.5|3630.5|3637|3631|3636.5|3630.5|0
1721661460000|2024-07-22 15:17:40|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|5
1721661490000|2024-07-22 15:18:10|3636|3630|3636.5|3630.5|3636.5|3630.5|3635.5|3629.5|2
1721661500000|2024-07-22 15:18:20|3637|3631|3637|3631|3637|3631|3637|3631|1
1721661510000|2024-07-22 15:18:30|3636.5|3630.5|3636.5|3630.5|3637|3631|3636.5|3630.5|0
1721661520000|2024-07-22 15:18:40|3637|3631|3637|3631|3637|3631|3637|3631|0
1721661530000|2024-07-22 15:18:50|3637.5|3631.5|3636.5|3630.5|3637.5|3631.5|3636.5|3630.5|2
1721661540000|2024-07-22 15:19:00|3637|3631|3636.5|3630.5|3637|3631|3636.5|3630.5|1
1721661560000|2024-07-22 15:19:20|3637|3631|3636.5|3630.5|3637|3631|3636.5|3630.5|0
1721661640000|2024-07-22 15:20:40|3637|3631|3638.5|3632.5|3638.5|3632.5|3637|3631|3
1721661650000|2024-07-22 15:20:50|3638|3632|3637.5|3631.5|3638|3632|3637.5|3631.5|6
1721661660000|2024-07-22 15:21:00|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|2
1721661670000|2024-07-22 15:21:10|3635.5|3629.5|3636.5|3630.5|3636.5|3630.5|3635.5|3629.5|8
1721661730000|2024-07-22 15:22:10|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|9
1721661750000|2024-07-22 15:22:30|3638|3632|3638.5|3632.5|3638.5|3632.5|3638|3632|2
1721661770000|2024-07-22 15:22:50|3639|3633|3639.5|3633.5|3639.5|3633.5|3639|3633|4
1721661780000|2024-07-22 15:23:00|||||||||1
1721661790000|2024-07-22 15:23:10|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|6
1721661800000|2024-07-22 15:23:20|3637.5|3631.5|3636.5|3630.5|3638|3632|3636.5|3630.5|12
1721661810000|2024-07-22 15:23:30|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|2
1721661830000|2024-07-22 15:23:50|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|5
1721661840000|2024-07-22 15:24:00|3636|3630|3634.5|3628.5|3636|3630|3634.5|3628.5|1
1721661850000|2024-07-22 15:24:10|3635.5|3629.5|3634.5|3628.5|3635.5|3629.5|3634.5|3628.5|3
1721661860000|2024-07-22 15:24:20|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|6
1721661870000|2024-07-22 15:24:30|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|13
1721661890000|2024-07-22 15:24:50|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|4
1721661910000|2024-07-22 15:25:10|3633|3627|3631.5|3625.5|3633|3627|3631.5|3625.5|3
1721661920000|2024-07-22 15:25:20|||||||||1
1721661970000|2024-07-22 15:26:10|3630.5|3624.5|3631.5|3625.5|3631.5|3625.5|3630.5|3624.5|10
1721661980000|2024-07-22 15:26:20|3631|3625|3630.5|3624.5|3631|3625|3630.5|3624.5|11
1721661990000|2024-07-22 15:26:30|||||||||4
1721662000000|2024-07-22 15:26:40|3631|3625|3630.5|3624.5|3631|3625|3630.5|3624.5|41
1721662010000|2024-07-22 15:26:50|||||||||8
1721662020000|2024-07-22 15:27:00|3629.5|3623.5|3630.5|3624.5|3630.5|3624.5|3629.5|3623.5|11
1721662030000|2024-07-22 15:27:10|||||||||1
1721662040000|2024-07-22 15:27:20|||||||||2
1721662050000|2024-07-22 15:27:30|||||||||2
1721662060000|2024-07-22 15:27:40|3630|3624|3629.5|3623.5|3630|3624|3629.5|3623.5|8
1721662070000|2024-07-22 15:27:50|||||||||4
1721662080000|2024-07-22 15:28:00|3628.5|3622.5|3629.5|3623.5|3629.5|3623.5|3628.5|3622.5|14
1721662090000|2024-07-22 15:28:10|3629|3623|3628|3622|3629|3623|3627.5|3621.5|9
1721662100000|2024-07-22 15:28:20|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|3627|3621|28
1721662110000|2024-07-22 15:28:30|3627|3621|3627|3621|3627|3621|3627|3621|8
1721662120000|2024-07-22 15:28:40|3626.5|3620.5|3626.5|3620.5|3627|3621|3626.5|3620.5|11
1721662130000|2024-07-22 15:28:50|||||||||3
1721662140000|2024-07-22 15:29:00|||||||||6
1721662150000|2024-07-22 15:29:10|3627|3621|3626.5|3620.5|3627|3621|3626.5|3620.5|11
1721662160000|2024-07-22 15:29:20|||||||||2
1721662170000|2024-07-22 15:29:30|3627|3621|3626.5|3620.5|3627|3621|3626.5|3620.5|17
1721662180000|2024-07-22 15:29:40|3627|3621|3626.5|3620.5|3627|3621|3626.5|3620.5|17
1721662190000|2024-07-22 15:29:50|||||||||1
1721662200000|2024-07-22 15:30:00|3625.5|3619.5|3626.5|3620.5|3626.5|3620.5|3625.5|3619.5|7
1721662220000|2024-07-22 15:30:20|3626|3620|3625.5|3619.5|3626|3620|3625.5|3619.5|1
1721662230000|2024-07-22 15:30:30|||||||||4
1721662240000|2024-07-22 15:30:40|||||||||20
1721662260000|2024-07-22 15:31:00|3626|3620|3625.5|3619.5|3626|3620|3625.5|3619.5|7
1721662270000|2024-07-22 15:31:10|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3
1721662280000|2024-07-22 15:31:20|||||||||4
1721662290000|2024-07-22 15:31:30|||||||||14
1721662300000|2024-07-22 15:31:40|||||||||12
1721662310000|2024-07-22 15:31:50|||||||||8
1721662330000|2024-07-22 15:32:10|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|31
1721662340000|2024-07-22 15:32:20|3624|3618|3623.5|3617.5|3624|3618|3623.5|3617.5|45
1721662350000|2024-07-22 15:32:30|||||||||1
1721662370000|2024-07-22 15:32:50|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|21
1721662390000|2024-07-22 15:33:10|3622|3616|3622.5|3616.5|3622.5|3616.5|3622|3616|12
1721662400000|2024-07-22 15:33:20|3622|3616|3621.5|3615.5|3622|3616|3621.5|3615.5|5
1721662410000|2024-07-22 15:33:30|3622|3616|3621.5|3615.5|3622|3616|3621.5|3615.5|10
1721662420000|2024-07-22 15:33:40|||||||||6
1721662430000|2024-07-22 15:33:50|||||||||23
1721662440000|2024-07-22 15:34:00|3622|3616|3621.5|3615.5|3622.5|3616.5|3621.5|3615.5|74
1721662450000|2024-07-22 15:34:10|3621|3615|3620.5|3614.5|3621|3615|3620.5|3614.5|5
1721662470000|2024-07-22 15:34:30|||||||||18
1721662480000|2024-07-22 15:34:40|3621|3615|3621.5|3615.5|3622|3616|3621|3615|28
1721662500000|2024-07-22 15:35:00|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|8
1721662540000|2024-07-22 15:35:40|||||||||1
1721662550000|2024-07-22 15:35:50|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|23
1721662570000|2024-07-22 15:36:10|3623|3617|3622.5|3616.5|3623|3617|3622.5|3616.5|22
1721662580000|2024-07-22 15:36:20|||||||||9
1721662590000|2024-07-22 15:36:30|3623|3617|3623.5|3617.5|3623.5|3617.5|3622.5|3616.5|5
1721662600000|2024-07-22 15:36:40|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|9
1721662610000|2024-07-22 15:36:50|3623|3617|3623.5|3617.5|3623.5|3617.5|3622.5|3616.5|8
1721662630000|2024-07-22 15:37:10|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|11
1721662650000|2024-07-22 15:37:30|3625.5|3619.5|3625.5|3619.5|3625.5|3619.5|3625.5|3619.5|3
1721662670000|2024-07-22 15:37:50|3626.5|3620.5|3627.5|3621.5|3627.5|3621.5|3626.5|3620.5|7
1721662680000|2024-07-22 15:38:00|||||||||1
1721662690000|2024-07-22 15:38:10|||||||||1
1721662730000|2024-07-22 15:38:50|3627|3621|3626.5|3620.5|3627|3621|3626.5|3620.5|24
1721662740000|2024-07-22 15:39:00|3627|3621|3627.5|3621.5|3627.5|3621.5|3627|3621|2
1721662760000|2024-07-22 15:39:20|||||||||7
1721662770000|2024-07-22 15:39:30|3628|3622|3628|3622|3628|3622|3628|3622|1
1721662780000|2024-07-22 15:39:40|3627.5|3621.5|3628|3622|3628|3622|3627.5|3621.5|0
1721662790000|2024-07-22 15:39:50|3627.5|3621.5|3626.5|3620.5|3627.5|3621.5|3626.5|3620.5|9
1721662830000|2024-07-22 15:40:30|3625.5|3619.5|3625.5|3619.5|3626.5|3620.5|3625.5|3619.5|8
1721662840000|2024-07-22 15:40:40|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|3624.5|3618.5|15
1721662860000|2024-07-22 15:41:00|3624|3618|3624|3618|3624|3618|3624|3618|6
1721662870000|2024-07-22 15:41:10|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|0
1721662880000|2024-07-22 15:41:20|3623|3617|3624|3618|3624|3618|3623|3617|0
1721662890000|2024-07-22 15:41:30|3624.5|3618.5|3624|3618|3624.5|3618.5|3623.5|3617.5|5
1721662900000|2024-07-22 15:41:40|3623.5|3617.5|3624.5|3618.5|3624.5|3618.5|3623.5|3617.5|2
1721662950000|2024-07-22 15:42:30|||||||||3
1721662970000|2024-07-22 15:42:50|||||||||11
1721663040000|2024-07-22 15:44:00|3625|3619|3625.5|3619.5|3625.5|3619.5|3624.5|3618.5|33
1721663100000|2024-07-22 15:45:00|3625|3619|3625.5|3619.5|3625.5|3619.5|3625|3619|14
1721663120000|2024-07-22 15:45:20|3625|3619|3625|3619|3625|3619|3624.5|3618.5|10
1721663130000|2024-07-22 15:45:30|3624.5|3618.5|3625|3619|3625|3619|3624.5|3618.5|0
1721663140000|2024-07-22 15:45:40|3624.5|3618.5|3624.5|3618.5|3625|3619|3624.5|3618.5|0
1721663210000|2024-07-22 15:46:50|3625|3619|3625.5|3619.5|3625.5|3619.5|3625|3619|2
1721663230000|2024-07-22 15:47:10|3626|3620|3625.5|3619.5|3626|3620|3625.5|3619.5|31
1721663250000|2024-07-22 15:47:30|3626|3620|3626.5|3620.5|3627|3621|3626|3620|27
1721663260000|2024-07-22 15:47:40|3627|3621|3628.5|3622.5|3628.5|3622.5|3626.5|3620.5|3
1721663270000|2024-07-22 15:47:50|3629|3623|3628.5|3622.5|3629|3623|3628.5|3622.5|1
1721663280000|2024-07-22 15:48:00|3629|3623|3629.5|3623.5|3629.5|3623.5|3629|3623|6
1721663290000|2024-07-22 15:48:10|3628.5|3622.5|3628.5|3622.5|3629|3623|3628.5|3622.5|7
1721663300000|2024-07-22 15:48:20|3629|3623|3629.5|3623.5|3629.5|3623.5|3629|3623|0
1721663320000|2024-07-22 15:48:40|3629|3623|3629.5|3623.5|3629.5|3623.5|3629|3623|4
1721663340000|2024-07-22 15:49:00|3630|3624|3630|3624|3630|3624|3630|3624|0
1721663350000|2024-07-22 15:49:10|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|0
1721663360000|2024-07-22 15:49:20|3629.5|3623.5|3630|3624|3630|3624|3629.5|3623.5|3
1721663370000|2024-07-22 15:49:30|3629.5|3623.5|3630|3624|3630|3624|3629.5|3623.5|0
1721663380000|2024-07-22 15:49:40|3629.5|3623.5|3630.5|3624.5|3630.5|3624.5|3629.5|3623.5|0
1721663410000|2024-07-22 15:50:10|3630|3624|3630|3624|3630|3624|3630|3624|9
1721663420000|2024-07-22 15:50:20|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|0
1721663440000|2024-07-22 15:50:40|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|2
1721663450000|2024-07-22 15:50:50|3632|3626|3631.5|3625.5|3632|3626|3631.5|3625.5|1
1721663460000|2024-07-22 15:51:00|3632|3626|3631.5|3625.5|3632|3626|3631.5|3625.5|0
1721663470000|2024-07-22 15:51:10|3632|3626|3631.5|3625.5|3632|3626|3631.5|3625.5|8
1721663520000|2024-07-22 15:52:00|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|2
1721663540000|2024-07-22 15:52:20|3633|3627|3632.5|3626.5|3633|3627|3632.5|3626.5|5
1721663550000|2024-07-22 15:52:30|3633|3627|3633|3627|3633|3627|3633|3627|0
1721663560000|2024-07-22 15:52:40|3632.5|3626.5|3632.5|3626.5|3633|3627|3632.5|3626.5|1
1721663570000|2024-07-22 15:52:50|3633|3627|3633|3627|3633|3627|3633|3627|0
1721663580000|2024-07-22 15:53:00|3633.5|3627.5|3633.5|3627.5|3634|3628|3633.5|3627.5|8
1721663630000|2024-07-22 15:53:50|3634|3628|3634|3628|3634.5|3628.5|3633.5|3627.5|16
1721663640000|2024-07-22 15:54:00|3633.5|3627.5|3633.5|3627.5|3634|3628|3633.5|3627.5|0
1721663700000|2024-07-22 15:55:00|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|2
1721663720000|2024-07-22 15:55:20|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|3
1721663730000|2024-07-22 15:55:30|3631|3625|3630.5|3624.5|3631|3625|3630.5|3624.5|0
1721663750000|2024-07-22 15:55:50|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|7
1721663810000|2024-07-22 15:56:50|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|8
1721663850000|2024-07-22 15:57:30|3632|3626|3632.5|3626.5|3632.5|3626.5|3632|3626|7
1721663880000|2024-07-22 15:58:00|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|3631.5|3625.5|5
1721663900000|2024-07-22 15:58:20|3631|3625|3630.5|3624.5|3631|3625|3630.5|3624.5|2
1721663910000|2024-07-22 15:58:30|||||||||1
1721663970000|2024-07-22 15:59:30|3630|3624|3630|3624|3630|3624|3630|3624|0
1721663980000|2024-07-22 15:59:40|3629.5|3623.5|3629.5|3623.5|3629.5|3623.5|3629.5|3623.5|12
1721664000000|2024-07-22 16:00:00|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|7
1721664020000|2024-07-22 16:00:20|3628|3622|3628|3622|3628.5|3622.5|3627.5|3621.5|11
1721664030000|2024-07-22 16:00:30|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|0
1721664110000|2024-07-22 16:01:50|3629|3623|3628.5|3622.5|3629|3623|3628.5|3622.5|5
1721664120000|2024-07-22 16:02:00|3629|3623|3628.5|3622.5|3629.5|3623.5|3628.5|3622.5|12
1721664170000|2024-07-22 16:02:50|3629|3623|3629.5|3623.5|3629.5|3623.5|3629|3623|4
1721664180000|2024-07-22 16:03:00|3629|3623|3628.5|3622.5|3629|3623|3628.5|3622.5|7
1721664250000|2024-07-22 16:04:10|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|1
1721664290000|2024-07-22 16:04:50|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|3
1721664300000|2024-07-22 16:05:00|3627|3621|3626.5|3620.5|3627.5|3621.5|3626.5|3620.5|7
1721664310000|2024-07-22 16:05:10|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|6
1721664320000|2024-07-22 16:05:20|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|3626.5|3620.5|6
1721664330000|2024-07-22 16:05:30|3627|3621|3627.5|3621.5|3627.5|3621.5|3627|3621|3
1721664340000|2024-07-22 16:05:40|3627|3621|3626.5|3620.5|3627|3621|3626.5|3620.5|7
1721664350000|2024-07-22 16:05:50|3627|3621|3627.5|3621.5|3627.5|3621.5|3627|3621|3
1721664400000|2024-07-22 16:06:40|3628.5|3622.5|3629.5|3623.5|3629.5|3623.5|3628.5|3622.5|14
1721664410000|2024-07-22 16:06:50|3629|3623|3628.5|3622.5|3629|3623|3628.5|3622.5|0
1721664430000|2024-07-22 16:07:10|3628|3622|3627.5|3621.5|3628|3622|3627.5|3621.5|0
1721664450000|2024-07-22 16:07:30|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|1
1721664490000|2024-07-22 16:08:10|3629|3623|3628.5|3622.5|3629|3623|3628.5|3622.5|9
1721664510000|2024-07-22 16:08:30|3629|3623|3629.5|3623.5|3629.5|3623.5|3629|3623|3
1721664530000|2024-07-22 16:08:50|3630|3624|3630.5|3624.5|3630.5|3624.5|3630|3624|0
1721664540000|2024-07-22 16:09:00|3631|3625|3631.5|3625.5|3631.5|3625.5|3631|3625|0
1721664610000|2024-07-22 16:10:10|3632|3626|3631.5|3625.5|3632|3626|3631.5|3625.5|0
1721664640000|2024-07-22 16:10:40|3632|3626|3631.5|3625.5|3632|3626|3631.5|3625.5|0
1721664790000|2024-07-22 16:13:10|3632|3626|3631.5|3625.5|3632|3626|3631.5|3625.5|2
1721664810000|2024-07-22 16:13:30|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|3630.5|3624.5|14
1721664830000|2024-07-22 16:13:50|3631|3625|3631.5|3625.5|3631.5|3625.5|3631|3625|4
1721664850000|2024-07-22 16:14:10|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|2
1721664900000|2024-07-22 16:15:00|3633|3627|3633|3627|3633|3627|3633|3627|1
1721664910000|2024-07-22 16:15:10|3632.5|3626.5|3633|3627|3633|3627|3632.5|3626.5|1
1721664930000|2024-07-22 16:15:30|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|3632.5|3626.5|0
1721664940000|2024-07-22 16:15:40|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|7
1721664990000|2024-07-22 16:16:30|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|6
1721665000000|2024-07-22 16:16:40|||||||||4
1721665010000|2024-07-22 16:16:50|||||||||3
1721665030000|2024-07-22 16:17:10|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|2
1721665090000|2024-07-22 16:18:10|3635|3629|3635.5|3629.5|3635.5|3629.5|3635|3629|3
1721665160000|2024-07-22 16:19:20|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|8
1721665170000|2024-07-22 16:19:30|3636|3630|3635.5|3629.5|3636|3630|3635.5|3629.5|19
1721665210000|2024-07-22 16:20:10|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|11
1721665220000|2024-07-22 16:20:20|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|10
1721665300000|2024-07-22 16:21:40|||||||||1
1721665320000|2024-07-22 16:22:00|3636|3630|3635.5|3629.5|3636.5|3630.5|3635.5|3629.5|18
1721665330000|2024-07-22 16:22:10|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|4
1721665360000|2024-07-22 16:22:40|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|4
1721665370000|2024-07-22 16:22:50|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|2
1721665380000|2024-07-22 16:23:00|||||||||1
1721665390000|2024-07-22 16:23:10|3636|3630|3636.5|3630.5|3636.5|3630.5|3636|3630|11
1721665400000|2024-07-22 16:23:20|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|19
1721665410000|2024-07-22 16:23:30|3637|3631|3636.5|3630.5|3637|3631|3636.5|3630.5|8
1721665440000|2024-07-22 16:24:00|3635.5|3629.5|3636.5|3630.5|3636.5|3630.5|3635.5|3629.5|9
1721665450000|2024-07-22 16:24:10|3636|3630|3635.5|3629.5|3636|3630|3635.5|3629.5|2
1721665500000|2024-07-22 16:25:00|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|5
1721665550000|2024-07-22 16:25:50|3637|3631|3635.5|3629.5|3637|3631|3635.5|3629.5|1
1721665640000|2024-07-22 16:27:20|3634.5|3628.5|3634.5|3628.5|3635|3629|3634.5|3628.5|13
1721665680000|2024-07-22 16:28:00|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|8
1721665710000|2024-07-22 16:28:30|3634|3628|3634.5|3628.5|3634.5|3628.5|3634|3628|6
1721665790000|2024-07-22 16:29:50|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|6
1721665800000|2024-07-22 16:30:00|3634.5|3628.5|3635.5|3629.5|3635.5|3629.5|3634.5|3628.5|7
1721665860000|2024-07-22 16:31:00|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|9
1721665890000|2024-07-22 16:31:30|3635|3629|3634.5|3628.5|3635.5|3629.5|3634.5|3628.5|4
1721666010000|2024-07-22 16:33:30|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|11
1721666020000|2024-07-22 16:33:40|3634|3628|3634.5|3628.5|3634.5|3628.5|3634|3628|1
1721666060000|2024-07-22 16:34:20|||||||||1
1721666080000|2024-07-22 16:34:40|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|4
1721666090000|2024-07-22 16:34:50|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|1
1721666120000|2024-07-22 16:35:20|3637|3631|3637.5|3631.5|3637.5|3631.5|3637|3631|0
1721666130000|2024-07-22 16:35:30|3638|3632|3638|3632|3638|3632|3638|3632|0
1721666140000|2024-07-22 16:35:40|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|0
1721666160000|2024-07-22 16:36:00|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|5
1721666180000|2024-07-22 16:36:20|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|8
1721666190000|2024-07-22 16:36:30|3639|3633|3639.5|3633.5|3639.5|3633.5|3639|3633|13
1721666230000|2024-07-22 16:37:10|3640|3634|3640|3634|3640|3634|3640|3634|2
1721666240000|2024-07-22 16:37:20|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|0
1721666270000|2024-07-22 16:37:50|||||||||1
1721666350000|2024-07-22 16:39:10|3642|3636|3641.5|3635.5|3642|3636|3641.5|3635.5|21
1721666360000|2024-07-22 16:39:20|3642|3636|3641.5|3635.5|3642|3636|3641.5|3635.5|21
1721666370000|2024-07-22 16:39:30|||||||||2
1721666410000|2024-07-22 16:40:10|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|0
1721666430000|2024-07-22 16:40:30|3639.5|3633.5|3640|3634|3640|3634|3639.5|3633.5|8
1721666440000|2024-07-22 16:40:40|3640.5|3634.5|3639.5|3633.5|3640.5|3634.5|3639.5|3633.5|4
1721666500000|2024-07-22 16:41:40|3640|3634|3640|3634|3640|3634|3640|3634|1
1721666510000|2024-07-22 16:41:50|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|0
1721666560000|2024-07-22 16:42:40|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|4
1721666660000|2024-07-22 16:44:20|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|8
1721666710000|2024-07-22 16:45:10|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3638.5|3632.5|9
1721666740000|2024-07-22 16:45:40|||||||||1
1721666830000|2024-07-22 16:47:10|3640.5|3634.5|3639.5|3633.5|3640.5|3634.5|3639.5|3633.5|3
1721666860000|2024-07-22 16:47:40|3639|3633|3639.5|3633.5|3639.5|3633.5|3639|3633|0
1721666880000|2024-07-22 16:48:00|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|2
1721666900000|2024-07-22 16:48:20|3639|3633|3639|3633|3639|3633|3639|3633|0
1721666910000|2024-07-22 16:48:30|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|0
1721667060000|2024-07-22 16:51:00|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|2
1721667110000|2024-07-22 16:51:50|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|1
1721667130000|2024-07-22 16:52:10|3640|3634|3639.5|3633.5|3640|3634|3639.5|3633.5|1
1721667210000|2024-07-22 16:53:30|3640|3634|3640.5|3634.5|3640.5|3634.5|3640|3634|1
1721667220000|2024-07-22 16:53:40|3641|3635|3641|3635|3641|3635|3641|3635|1
1721667230000|2024-07-22 16:53:50|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|0
1721667240000|2024-07-22 16:54:00|3641|3635|3641|3635|3641|3635|3641|3635|0
1721667250000|2024-07-22 16:54:10|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|2
1721667260000|2024-07-22 16:54:20|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|1
1721667270000|2024-07-22 16:54:30|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|4
1721667280000|2024-07-22 16:54:40|3641|3635|3640.5|3634.5|3641|3635|3640.5|3634.5|0
1721667320000|2024-07-22 16:55:20|||||||||1
1721667330000|2024-07-22 16:55:30|3641|3635|3641.5|3635.5|3641.5|3635.5|3641|3635|3
1721667340000|2024-07-22 16:55:40|3642|3636|3642.5|3636.5|3642.5|3636.5|3642|3636|1
1721667370000|2024-07-22 16:56:10|3642|3636|3642.5|3636.5|3642.5|3636.5|3641.5|3635.5|7
1721667390000|2024-07-22 16:56:30|||||||||2
1721667420000|2024-07-22 16:57:00|||||||||2
1721667450000|2024-07-22 16:57:30|||||||||1
1721667540000|2024-07-22 16:59:00|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|11
1721667550000|2024-07-22 16:59:10|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|6
1721667560000|2024-07-22 16:59:20|3641|3635|3641.5|3635.5|3641.5|3635.5|3641|3635|5
1721667570000|2024-07-22 16:59:30|3642|3636|3642.5|3636.5|3642.5|3636.5|3642|3636|6
1721667600000|2024-07-22 17:00:00|3643|3637|3643.5|3637.5|3643.5|3637.5|3643|3637|4
1721667640000|2024-07-22 17:00:40|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|7
1721667650000|2024-07-22 17:00:50|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|4
1721667680000|2024-07-22 17:01:20|||||||||5
1721667690000|2024-07-22 17:01:30|3644|3638|3644.5|3638.5|3644.5|3638.5|3644|3638|5
1721667700000|2024-07-22 17:01:40|||||||||1
1721667760000|2024-07-22 17:02:40|3645|3639|3645.5|3639.5|3645.5|3639.5|3645|3639|6
1721667780000|2024-07-22 17:03:00|3644.5|3638.5|3645|3639|3645|3639|3644.5|3638.5|15
1721667790000|2024-07-22 17:03:10|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|4
1721667820000|2024-07-22 17:03:40|||||||||2
1721667850000|2024-07-22 17:04:10|||||||||1
1721667860000|2024-07-22 17:04:20|3645|3639|3645.5|3639.5|3645.5|3639.5|3644.5|3638.5|15
1721667980000|2024-07-22 17:06:20|||||||||3
1721668000000|2024-07-22 17:06:40|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|15
1721668010000|2024-07-22 17:06:50|3645|3639|3645.5|3639.5|3645.5|3639.5|3644.5|3638.5|4
1721668050000|2024-07-22 17:07:30|3645|3639|3644.5|3638.5|3645|3639|3644.5|3638.5|1
1721668060000|2024-07-22 17:07:40|3645|3639|3645|3639|3645.5|3639.5|3645|3639|2
1721668070000|2024-07-22 17:07:50|3645.5|3639.5|3645|3639|3645.5|3639.5|3645|3639|0
1721668080000|2024-07-22 17:08:00|3645.5|3639.5|3644.5|3638.5|3645.5|3639.5|3644.5|3638.5|8
1721668140000|2024-07-22 17:09:00|||||||||2
1721668150000|2024-07-22 17:09:10|||||||||1
1721668210000|2024-07-22 17:10:10|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|16
1721668260000|2024-07-22 17:11:00|3643|3637|3643.5|3637.5|3643.5|3637.5|3642.5|3636.5|17
1721668280000|2024-07-22 17:11:20|3642.5|3636.5|3643|3637|3643|3637|3642.5|3636.5|6
1721668290000|2024-07-22 17:11:30|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|4
1721668330000|2024-07-22 17:12:10|3643.5|3637.5|3642.5|3636.5|3643.5|3637.5|3642.5|3636.5|3
1721668350000|2024-07-22 17:12:30|3643|3637|3643.5|3637.5|3643.5|3637.5|3643|3637|4
1721668360000|2024-07-22 17:12:40|||||||||2
1721668380000|2024-07-22 17:13:00|||||||||1
1721668390000|2024-07-22 17:13:10|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|1
1721668420000|2024-07-22 17:13:40|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|3642.5|3636.5|9
1721668450000|2024-07-22 17:14:10|3644|3638|3644|3638|3644|3638|3644|3638|1
1721668460000|2024-07-22 17:14:20|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|0
1721668480000|2024-07-22 17:14:40|3644|3638|3644|3638|3644|3638|3644|3638|1
1721668490000|2024-07-22 17:14:50|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|0
1721668500000|2024-07-22 17:15:00|3644|3638|3644.5|3638.5|3644.5|3638.5|3643.5|3637.5|4
1721668520000|2024-07-22 17:15:20|3644|3638|3644.5|3638.5|3644.5|3638.5|3644|3638|0
1721668570000|2024-07-22 17:16:10|3644|3638|3644|3638|3644|3638|3644|3638|0
1721668580000|2024-07-22 17:16:20|3643.5|3637.5|3644.5|3638.5|3644.5|3638.5|3643.5|3637.5|0
1721668650000|2024-07-22 17:17:30|3645|3639|3645|3639|3645|3639|3644.5|3638.5|10
1721668660000|2024-07-22 17:17:40|3644.5|3638.5|3645|3639|3645|3639|3644.5|3638.5|1
1721668670000|2024-07-22 17:17:50|3644.5|3638.5|3644.5|3638.5|3645|3639|3644.5|3638.5|0
1721668680000|2024-07-22 17:18:00|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|4
1721668690000|2024-07-22 17:18:10|||||||||1
1721668700000|2024-07-22 17:18:20|3645|3639|3644.5|3638.5|3645|3639|3644.5|3638.5|1
1721668710000|2024-07-22 17:18:30|3645|3639|3644.5|3638.5|3645|3639|3644.5|3638.5|0
1721668860000|2024-07-22 17:21:00|3645|3639|3644.5|3638.5|3645|3639|3644.5|3638.5|15
1721668870000|2024-07-22 17:21:10|3645|3639|3644.5|3638.5|3645|3639|3644.5|3638.5|3
1721668890000|2024-07-22 17:21:30|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|2
1721668910000|2024-07-22 17:21:50|||||||||1
1721668970000|2024-07-22 17:22:50|3644|3638|3644|3638|3644|3638|3644|3638|2
1721668980000|2024-07-22 17:23:00|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|0
1721669000000|2024-07-22 17:23:20|3645|3639|3645|3639|3645|3639|3645|3639|1
1721669010000|2024-07-22 17:23:30|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|1
1721669090000|2024-07-22 17:24:50|||||||||2
1721669220000|2024-07-22 17:27:00|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|12
1721669440000|2024-07-22 17:30:40|3646|3640|3646.5|3640.5|3646.5|3640.5|3645.5|3639.5|24
1721669450000|2024-07-22 17:30:50|||||||||2
1721669480000|2024-07-22 17:31:20|||||||||1
1721669580000|2024-07-22 17:33:00|||||||||2
1721669680000|2024-07-22 17:34:40|||||||||1
1721669690000|2024-07-22 17:34:50|||||||||1
1721669700000|2024-07-22 17:35:00|||||||||1
1721669720000|2024-07-22 17:35:20|3645.5|3639.5|3646.5|3640.5|3646.5|3640.5|3645.5|3639.5|28
1721669730000|2024-07-22 17:35:30|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|6
1721669760000|2024-07-22 17:36:00|3646|3640|3646.5|3640.5|3646.5|3640.5|3646|3640|16
1721669780000|2024-07-22 17:36:20|3646|3640|3645.5|3639.5|3646|3640|3645.5|3639.5|0
1721669800000|2024-07-22 17:36:40|||||||||5
1721669820000|2024-07-22 17:37:00|||||||||2
1721669860000|2024-07-22 17:37:40|3646|3640|3646.5|3640.5|3646.5|3640.5|3646|3640|5
1721669920000|2024-07-22 17:38:40|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3
1721669930000|2024-07-22 17:38:50|||||||||9
1721670070000|2024-07-22 17:41:10|3647|3641|3647.5|3641.5|3647.5|3641.5|3647|3641|6
1721670110000|2024-07-22 17:41:50|||||||||1
1721670190000|2024-07-22 17:43:10|||||||||3
1721670210000|2024-07-22 17:43:30|3647|3641|3647|3641|3647|3641|3647|3641|1
1721670220000|2024-07-22 17:43:40|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|0
1721670320000|2024-07-22 17:45:20|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|8
1721670330000|2024-07-22 17:45:30|||||||||2
1721670390000|2024-07-22 17:46:30|||||||||2
1721670400000|2024-07-22 17:46:40|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|5
1721670420000|2024-07-22 17:47:00|||||||||1
1721670460000|2024-07-22 17:47:40|3648|3642|3647.5|3641.5|3648|3642|3647.5|3641.5|5
1721670470000|2024-07-22 17:47:50|3648|3642|3648.5|3642.5|3648.5|3642.5|3647.5|3641.5|4
1721670520000|2024-07-22 17:48:40|3649.5|3643.5|3649.5|3643.5|3650|3644|3649.5|3643.5|30
1721670640000|2024-07-22 17:50:40|||||||||1
1721670650000|2024-07-22 17:50:50|3649|3643|3649.5|3643.5|3649.5|3643.5|3649|3643|32
1721670700000|2024-07-22 17:51:40|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|6
1721670730000|2024-07-22 17:52:10|||||||||2
1721670750000|2024-07-22 17:52:30|3649|3643|3648.5|3642.5|3649|3643|3648.5|3642.5|14
1721670770000|2024-07-22 17:52:50|||||||||4
1721670780000|2024-07-22 17:53:00|||||||||2
1721670790000|2024-07-22 17:53:10|||||||||2
1721670860000|2024-07-22 17:54:20|3648|3642|3648|3642|3648|3642|3647.5|3641.5|21
1721670870000|2024-07-22 17:54:30|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3
1721670970000|2024-07-22 17:56:10|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|9
1721671010000|2024-07-22 17:56:50|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|11
1721671020000|2024-07-22 17:57:00|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|16
1721671060000|2024-07-22 17:57:40|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|2
1721671090000|2024-07-22 17:58:10|3647|3641|3647.5|3641.5|3647.5|3641.5|3647|3641|5
1721671120000|2024-07-22 17:58:40|||||||||4
1721671160000|2024-07-22 17:59:20|3648|3642|3648.5|3642.5|3648.5|3642.5|3648|3642|4
1721671250000|2024-07-22 18:00:50|3648|3642|3648.5|3642.5|3648.5|3642.5|3647.5|3641.5|21
1721671260000|2024-07-22 18:01:00|||||||||4
1721671280000|2024-07-22 18:01:20|||||||||2
1721671290000|2024-07-22 18:01:30|||||||||1
1721671330000|2024-07-22 18:02:10|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|4
1721671350000|2024-07-22 18:02:30|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|5
1721671380000|2024-07-22 18:03:00|||||||||2
1721671390000|2024-07-22 18:03:10|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3
1721671410000|2024-07-22 18:03:30|||||||||2
1721671430000|2024-07-22 18:03:50|||||||||1
1721671500000|2024-07-22 18:05:00|3647|3641|3647.5|3641.5|3647.5|3641.5|3646.5|3640.5|16
1721671510000|2024-07-22 18:05:10|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|6
1721671540000|2024-07-22 18:05:40|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|10
1721671570000|2024-07-22 18:06:10|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|5
1721671600000|2024-07-22 18:06:40|3647.5|3641.5|3647|3641|3647.5|3641.5|3647|3641|8
1721671610000|2024-07-22 18:06:50|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|2
1721671620000|2024-07-22 18:07:00|3647|3641|3647|3641|3647|3641|3647|3641|0
1721671630000|2024-07-22 18:07:10|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3
1721671640000|2024-07-22 18:07:20|3647|3641|3647|3641|3647|3641|3647|3641|1
1721671650000|2024-07-22 18:07:30|3646.5|3640.5|3647.5|3641.5|3647.5|3641.5|3646.5|3640.5|1
1721671720000|2024-07-22 18:08:40|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|2
1721671750000|2024-07-22 18:09:10|3649|3643|3648.5|3642.5|3649.5|3643.5|3648.5|3642.5|14
1721671770000|2024-07-22 18:09:30|3649|3643|3649.5|3643.5|3649.5|3643.5|3649|3643|3
1721671780000|2024-07-22 18:09:40|3648.5|3642.5|3649|3643|3649|3643|3648.5|3642.5|9
1721671790000|2024-07-22 18:09:50|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|0
1721671800000|2024-07-22 18:10:00|3647.5|3641.5|3648.5|3642.5|3648.5|3642.5|3647.5|3641.5|5
1721671810000|2024-07-22 18:10:10|3648|3642|3647.5|3641.5|3648|3642|3647.5|3641.5|1
1721671860000|2024-07-22 18:11:00|||||||||1
1721671890000|2024-07-22 18:11:30|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|3
1721671930000|2024-07-22 18:12:10|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|5
1721671980000|2024-07-22 18:13:00|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|8
1721672010000|2024-07-22 18:13:30|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|6
1721672050000|2024-07-22 18:14:10|3646|3640|3646.5|3640.5|3646.5|3640.5|3646|3640|4
1721672110000|2024-07-22 18:15:10|3647|3641|3647.5|3641.5|3647.5|3641.5|3647|3641|4
1721672170000|2024-07-22 18:16:10|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|5
1721672180000|2024-07-22 18:16:20|||||||||1
1721672260000|2024-07-22 18:17:40|3647|3641|3647|3641|3647|3641|3646.5|3640.5|3
1721672270000|2024-07-22 18:17:50|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|0
1721672290000|2024-07-22 18:18:10|3647|3641|3647|3641|3647|3641|3647|3641|3
1721672300000|2024-07-22 18:18:20|3646.5|3640.5|3646.5|3640.5|3647|3641|3646.5|3640.5|2
1721672310000|2024-07-22 18:18:30|3647|3641|3647.5|3641.5|3647.5|3641.5|3647|3641|2
1721672400000|2024-07-22 18:20:00|||||||||4
1721672480000|2024-07-22 18:21:20|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|13
1721672490000|2024-07-22 18:21:30|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|0
1721672530000|2024-07-22 18:22:10|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|4
1721672550000|2024-07-22 18:22:30|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|0
1721672580000|2024-07-22 18:23:00|3647|3641|3647|3641|3647|3641|3646.5|3640.5|3
1721672590000|2024-07-22 18:23:10|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|0
1721672620000|2024-07-22 18:23:40|3648|3642|3648|3642|3648|3642|3648|3642|3
1721672630000|2024-07-22 18:23:50|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|1
1721672650000|2024-07-22 18:24:10|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|5
1721672690000|2024-07-22 18:24:50|||||||||2
1721672700000|2024-07-22 18:25:00|||||||||2
1721672710000|2024-07-22 18:25:10|3648|3642|3648|3642|3648|3642|3648|3642|3
1721672720000|2024-07-22 18:25:20|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|0
1721672770000|2024-07-22 18:26:10|3647|3641|3647|3641|3647|3641|3647|3641|1
1721672780000|2024-07-22 18:26:20|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|0
1721672790000|2024-07-22 18:26:30|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|0
1721672800000|2024-07-22 18:26:40|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|0
1721672820000|2024-07-22 18:27:00|3646|3640|3645.5|3639.5|3646|3640|3645.5|3639.5|0
1721672830000|2024-07-22 18:27:10|3646|3640|3646.5|3640.5|3646.5|3640.5|3645.5|3639.5|1
1721672850000|2024-07-22 18:27:30|3646|3640|3646.5|3640.5|3646.5|3640.5|3646|3640|1
1721672870000|2024-07-22 18:27:50|3646|3640|3646|3640|3646|3640|3645.5|3639.5|0
1721672900000|2024-07-22 18:28:20|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|0
1721672910000|2024-07-22 18:28:30|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|8
1721672920000|2024-07-22 18:28:40|||||||||1
1721673000000|2024-07-22 18:30:00|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|4
1721673020000|2024-07-22 18:30:20|3646|3640|3646.5|3640.5|3646.5|3640.5|3646|3640|2
1721673090000|2024-07-22 18:31:30|||||||||2
1721673120000|2024-07-22 18:32:00|3646|3640|3646.5|3640.5|3646.5|3640.5|3646|3640|0
1721673180000|2024-07-22 18:33:00|||||||||1
1721673200000|2024-07-22 18:33:20|3647|3641|3647.5|3641.5|3647.5|3641.5|3647|3641|2
1721673220000|2024-07-22 18:33:40|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|0
1721673300000|2024-07-22 18:35:00|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|1
1721673590000|2024-07-22 18:39:50|3646|3640|3646|3640|3646|3640|3646|3640|0
1721673600000|2024-07-22 18:40:00|3645.5|3639.5|3646|3640|3646|3640|3645.5|3639.5|8
1721673610000|2024-07-22 18:40:10|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|3
1721673620000|2024-07-22 18:40:20|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|0
1721673630000|2024-07-22 18:40:30|3648|3642|3648.5|3642.5|3648.5|3642.5|3648|3642|3
1721673640000|2024-07-22 18:40:40|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|6
1721673650000|2024-07-22 18:40:50|3646.5|3640.5|3647.5|3641.5|3647.5|3641.5|3646.5|3640.5|7
1721673660000|2024-07-22 18:41:00|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|1
1721673700000|2024-07-22 18:41:40|3647|3641|3646.5|3640.5|3647.5|3641.5|3646.5|3640.5|3
1721673760000|2024-07-22 18:42:40|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|7
1721673840000|2024-07-22 18:44:00|3646|3640|3646.5|3640.5|3646.5|3640.5|3646|3640|2
1721673860000|2024-07-22 18:44:20|||||||||1
1721673960000|2024-07-22 18:46:00|||||||||1
1721673990000|2024-07-22 18:46:30|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|9
1721674000000|2024-07-22 18:46:40|||||||||3
1721674010000|2024-07-22 18:46:50|3648|3642|3648|3642|3648|3642|3647.5|3641.5|6
1721674030000|2024-07-22 18:47:10|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|4
1721674090000|2024-07-22 18:48:10|||||||||1
1721674140000|2024-07-22 18:49:00|3648|3642|3648|3642|3648|3642|3648|3642|4
1721674150000|2024-07-22 18:49:10|3647.5|3641.5|3647.5|3641.5|3648|3642|3647.5|3641.5|13
1721674160000|2024-07-22 18:49:20|3648|3642|3647.5|3641.5|3648|3642|3647.5|3641.5|0
1721674200000|2024-07-22 18:50:00|3647|3641|3646.5|3640.5|3647|3641|3646.5|3640.5|1
1721674210000|2024-07-22 18:50:10|||||||||1
1721674230000|2024-07-22 18:50:30|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3
1721674260000|2024-07-22 18:51:00|3648|3642|3648.5|3642.5|3648.5|3642.5|3648|3642|4
1721674280000|2024-07-22 18:51:20|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|3647.5|3641.5|7
1721674290000|2024-07-22 18:51:30|||||||||2
1721674330000|2024-07-22 18:52:10|3648|3642|3648|3642|3648|3642|3648|3642|3
1721674380000|2024-07-22 18:53:00|3647.5|3641.5|3647.5|3641.5|3648|3642|3647.5|3641.5|0
1721674410000|2024-07-22 18:53:30|||||||||1
1721674480000|2024-07-22 18:54:40|||||||||1
1721674500000|2024-07-22 18:55:00|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|10
1721674520000|2024-07-22 18:55:20|3648|3642|3648|3642|3648|3642|3648|3642|8
1721674530000|2024-07-22 18:55:30|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|3648.5|3642.5|0
1721674550000|2024-07-22 18:55:50|3647.5|3641.5|3646.5|3640.5|3647.5|3641.5|3646|3640|34
1721674560000|2024-07-22 18:56:00|3646|3640|3645.5|3639.5|3646|3640|3645.5|3639.5|8
1721674580000|2024-07-22 18:56:20|3645|3639|3644.5|3638.5|3645.5|3639.5|3644.5|3638.5|5
1721674600000|2024-07-22 18:56:40|3644|3638|3643.5|3637.5|3644|3638|3643.5|3637.5|9
1721674610000|2024-07-22 18:56:50|||||||||2
1721674650000|2024-07-22 18:57:30|||||||||17
1721674670000|2024-07-22 18:57:50|3642.5|3636.5|3644|3638|3644|3638|3642.5|3636.5|30
1721674680000|2024-07-22 18:58:00|3643.5|3637.5|3644|3638|3644|3638|3643.5|3637.5|0
1721674690000|2024-07-22 18:58:10|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|0
1721674700000|2024-07-22 18:58:20|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|3643.5|3637.5|16
1721674710000|2024-07-22 18:58:30|3644|3638|3644|3638|3644|3638|3643.5|3637.5|10
1721674720000|2024-07-22 18:58:40|3643.5|3637.5|3644|3638|3644|3638|3643.5|3637.5|2
1721674740000|2024-07-22 18:59:00|||||||||3
1721674750000|2024-07-22 18:59:10|||||||||1
1721674770000|2024-07-22 18:59:30|3644.5|3638.5|3642.5|3636.5|3644.5|3638.5|3642|3636|22
1721674780000|2024-07-22 18:59:40|3643|3637|3645.5|3639.5|3645.5|3639.5|3643|3637|4
1721674790000|2024-07-22 18:59:50|3646.5|3640.5|3645.3|3636.3|3646.5|3640.5|3642.5|3636.3|24
1721674800000|2024-07-22 19:00:00|3645.4|3636.4|3644.3|3635.3|3645.4|3636.4|3644.3|3635.3|0
1721674810000|2024-07-22 19:00:10|3644.4|3635.4|3644.2|3635.2|3644.4|3635.4|3644.2|3635.2|0
1721674820000|2024-07-22 19:00:20|3644.1|3635.1|3642.7|3633.7|3644.1|3635.1|3642.6|3633.6|0
1721674830000|2024-07-22 19:00:30|3642.1|3633.1|3642.4|3633.4|3642.5|3633.5|3642.1|3633.1|0
1721674840000|2024-07-22 19:00:40|3642.3|3633.3|3642.4|3633.4|3642.4|3633.4|3642.2|3633.2|0
1721674850000|2024-07-22 19:00:50|3642.3|3633.3|3642.5|3633.5|3642.5|3633.5|3642.3|3633.3|0
1721674860000|2024-07-22 19:01:00|3642.4|3633.4|3642.2|3633.2|3642.4|3633.4|3642.2|3633.2|0
1721674870000|2024-07-22 19:01:10|3642.1|3633.1|3642.2|3633.2|3642.3|3633.3|3642.1|3633.1|0
1721674880000|2024-07-22 19:01:20|3642.3|3633.3|3643|3634|3643|3634|3642.3|3633.3|0
1721674890000|2024-07-22 19:01:30|3642.9|3633.9|3641.7|3632.7|3643|3634|3641.7|3632.7|0
1721674910000|2024-07-22 19:01:50|3641.8|3632.8|3642|3633|3642|3633|3641.8|3632.8|0
1721674920000|2024-07-22 19:02:00|3641.9|3632.9|3640.7|3631.7|3641.9|3632.9|3640.7|3631.7|0
1721674930000|2024-07-22 19:02:10|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721674940000|2024-07-22 19:02:20|3640.8|3631.8|3640.7|3631.7|3640.8|3631.8|3640.7|3631.7|0
1721674950000|2024-07-22 19:02:30|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721674970000|2024-07-22 19:02:50|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721674980000|2024-07-22 19:03:00|3640.8|3631.8|3640.7|3631.7|3640.8|3631.8|3640.7|3631.7|0
1721675000000|2024-07-22 19:03:20|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721675020000|2024-07-22 19:03:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721675030000|2024-07-22 19:03:50|3641|3632|3641|3632|3641|3632|3640.9|3631.9|0
1721675040000|2024-07-22 19:04:00|3640.9|3631.9|3641|3632|3641|3632|3640.9|3631.9|0
1721675050000|2024-07-22 19:04:10|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|3641|3632|0
1721675070000|2024-07-22 19:04:30|3641|3632|3641.7|3632.7|3641.7|3632.7|3641|3632|0
1721675080000|2024-07-22 19:04:40|3641.8|3632.8|3641.8|3632.8|3641.8|3632.8|3641.7|3632.7|0
1721675090000|2024-07-22 19:04:50|3641.7|3632.7|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721675100000|2024-07-22 19:05:00|3641.8|3632.8|3642.3|3633.3|3642.3|3633.3|3641.7|3632.7|0
1721675110000|2024-07-22 19:05:10|3642.2|3633.2|3642.3|3633.3|3642.3|3633.3|3642.2|3633.2|0
1721675120000|2024-07-22 19:05:20|3642.4|3633.4|3642.3|3633.3|3642.4|3633.4|3642.3|3633.3|0
1721675130000|2024-07-22 19:05:30|3642.2|3633.2|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721675140000|2024-07-22 19:05:40|3642.3|3633.3|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721675150000|2024-07-22 19:05:50|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721675160000|2024-07-22 19:06:00|3642|3633|3641.4|3632.4|3642|3633|3641.4|3632.4|0
1721675170000|2024-07-22 19:06:10|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721675180000|2024-07-22 19:06:20|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721675190000|2024-07-22 19:06:30|3641.3|3632.3|3641.9|3632.9|3641.9|3632.9|3641.3|3632.3|0
1721675200000|2024-07-22 19:06:40|3641.8|3632.8|3641.8|3632.8|3641.8|3632.8|3641.8|3632.8|0
1721675210000|2024-07-22 19:06:50|3641.9|3632.9|3642|3633|3642|3633|3641.9|3632.9|0
1721675220000|2024-07-22 19:07:00|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721675230000|2024-07-22 19:07:10|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721675240000|2024-07-22 19:07:20|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721675250000|2024-07-22 19:07:30|3642.1|3633.1|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721675260000|2024-07-22 19:07:40|3642.1|3633.1|3642.1|3633.1|3642.2|3633.2|3642.1|3633.1|0
1721675270000|2024-07-22 19:07:50|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721675280000|2024-07-22 19:08:00|3642.1|3633.1|3642.1|3633.1|3642.2|3633.2|3642.1|3633.1|0
1721675290000|2024-07-22 19:08:10|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721675300000|2024-07-22 19:08:20|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721675310000|2024-07-22 19:08:30|3642.2|3633.2|3642.1|3633.1|3642.2|3633.2|3642.1|3633.1|0
1721675320000|2024-07-22 19:08:40|3642.2|3633.2|3642.3|3633.3|3642.3|3633.3|3642.2|3633.2|0
1721675330000|2024-07-22 19:08:50|3642.2|3633.2|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721675340000|2024-07-22 19:09:00|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|0
1721675350000|2024-07-22 19:09:10|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|0
1721675360000|2024-07-22 19:09:20|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|0
1721675370000|2024-07-22 19:09:30|3642.2|3633.2|3642.3|3633.3|3642.3|3633.3|3642.2|3633.2|0
1721675380000|2024-07-22 19:09:40|3642.2|3633.2|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721675390000|2024-07-22 19:09:50|3642.1|3633.1|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721675400000|2024-07-22 19:10:00|3642.1|3633.1|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721675410000|2024-07-22 19:10:10|3642.3|3633.3|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721675420000|2024-07-22 19:10:20|3642.3|3633.3|3642.3|3633.3|3642.4|3633.4|3642.3|3633.3|0
1721675430000|2024-07-22 19:10:30|3642.4|3633.4|3642.3|3633.3|3642.4|3633.4|3642.3|3633.3|0
1721675440000|2024-07-22 19:10:40|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|3642.3|3633.3|0
1721675450000|2024-07-22 19:10:50|3642.9|3633.9|3643.5|3634.5|3643.5|3634.5|3642.9|3633.9|0
1721675460000|2024-07-22 19:11:00|3643.6|3634.6|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721675470000|2024-07-22 19:11:10|3643.6|3634.6|3643.8|3634.8|3643.8|3634.8|3643.6|3634.6|0
1721675480000|2024-07-22 19:11:20|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|0
1721675490000|2024-07-22 19:11:30|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721675500000|2024-07-22 19:11:40|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721675510000|2024-07-22 19:11:50|3643.5|3634.5|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721675520000|2024-07-22 19:12:00|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721675530000|2024-07-22 19:12:10|3643.7|3634.7|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721675550000|2024-07-22 19:12:30|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721675570000|2024-07-22 19:12:50|3643.6|3634.6|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721675580000|2024-07-22 19:13:00|3643.6|3634.6|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721675590000|2024-07-22 19:13:10|3643.6|3634.6|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721675600000|2024-07-22 19:13:20|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721675610000|2024-07-22 19:13:30|3644.2|3635.2|3643.6|3634.6|3644.2|3635.2|3643.6|3634.6|0
1721675620000|2024-07-22 19:13:40|3643.5|3634.5|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721675630000|2024-07-22 19:13:50|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|0
1721675640000|2024-07-22 19:14:00|3643.5|3634.5|3643.4|3634.4|3643.5|3634.5|3643.4|3634.4|0
1721675650000|2024-07-22 19:14:10|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.4|3634.4|0
1721675660000|2024-07-22 19:14:20|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721675670000|2024-07-22 19:14:30|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721675680000|2024-07-22 19:14:40|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721675690000|2024-07-22 19:14:50|3643.5|3634.5|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721675710000|2024-07-22 19:15:10|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721675720000|2024-07-22 19:15:20|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721675740000|2024-07-22 19:15:40|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|0
1721675750000|2024-07-22 19:15:50|3643.3|3634.3|3642.7|3633.7|3643.3|3634.3|3642.7|3633.7|0
1721675760000|2024-07-22 19:16:00|3642.6|3633.6|3642.7|3633.7|3642.7|3633.7|3642.6|3633.6|0
1721675770000|2024-07-22 19:16:10|3642.6|3633.6|3642.8|3633.8|3643.3|3634.3|3642.6|3633.6|0
1721675790000|2024-07-22 19:16:30|3642.7|3633.7|3643.4|3634.4|3643.4|3634.4|3642.7|3633.7|0
1721675800000|2024-07-22 19:16:40|3642.8|3633.8|3642.8|3633.8|3642.8|3633.8|3642.8|3633.8|0
1721675810000|2024-07-22 19:16:50|3642.9|3633.9|3642.9|3633.9|3642.9|3633.9|3642.8|3633.8|0
1721675820000|2024-07-22 19:17:00|3642.8|3633.8|3642.8|3633.8|3642.9|3633.9|3642.8|3633.8|0
1721675830000|2024-07-22 19:17:10|3643.4|3634.4|3643.5|3634.5|3643.5|3634.5|3643.3|3634.3|0
1721675840000|2024-07-22 19:17:20|3643.4|3634.4|3643.5|3634.5|3643.5|3634.5|3643.4|3634.4|0
1721675850000|2024-07-22 19:17:30|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721675860000|2024-07-22 19:17:40|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721675880000|2024-07-22 19:18:00|3643.7|3634.7|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721675890000|2024-07-22 19:18:10|3643.7|3634.7|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721675940000|2024-07-22 19:19:00|3643.5|3634.5|3643.4|3634.4|3643.5|3634.5|3643.4|3634.4|0
1721675950000|2024-07-22 19:19:10|3643.3|3634.3|3643.4|3634.4|3643.4|3634.4|3643.3|3634.3|0
1721675960000|2024-07-22 19:19:20|3642.8|3633.8|3642.8|3633.8|3642.8|3633.8|3642.7|3633.7|0
1721675980000|2024-07-22 19:19:40|3642.7|3633.7|3642.8|3633.8|3642.8|3633.8|3642.7|3633.7|0
1721675990000|2024-07-22 19:19:50|3642.7|3633.7|3642.6|3633.6|3642.7|3633.7|3642.6|3633.6|0
1721676000000|2024-07-22 19:20:00|3642.5|3633.5|3642.7|3633.7|3642.7|3633.7|3642.5|3633.5|0
1721676010000|2024-07-22 19:20:10|3642.6|3633.6|3642.8|3633.8|3642.8|3633.8|3642.6|3633.6|0
1721676020000|2024-07-22 19:20:20|3642.7|3633.7|3642.8|3633.8|3642.8|3633.8|3642.7|3633.7|0
1721676030000|2024-07-22 19:20:30|3642.7|3633.7|3642.8|3633.8|3642.8|3633.8|3642.7|3633.7|0
1721676040000|2024-07-22 19:20:40|3642.7|3633.7|3642.8|3633.8|3642.8|3633.8|3642.7|3633.7|0
1721676050000|2024-07-22 19:20:50|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|0
1721676060000|2024-07-22 19:21:00|3643.3|3634.3|3643.4|3634.4|3643.4|3634.4|3643.3|3634.3|0
1721676070000|2024-07-22 19:21:10|3643.3|3634.3|3643.3|3634.3|3643.3|3634.3|3643.3|3634.3|0
1721676080000|2024-07-22 19:21:20|3642.7|3633.7|3642.7|3633.7|3642.7|3633.7|3642.7|3633.7|0
1721676090000|2024-07-22 19:21:30|3642.8|3633.8|3642.8|3633.8|3642.9|3633.9|3642.7|3633.7|0
1721676120000|2024-07-22 19:22:00|3642.7|3633.7|3642.7|3633.7|3642.8|3633.8|3642.6|3633.6|0
1721676130000|2024-07-22 19:22:10|3642.6|3633.6|3642.7|3633.7|3642.7|3633.7|3642.6|3633.6|0
1721676150000|2024-07-22 19:22:30|3642.6|3633.6|3642.7|3633.7|3642.7|3633.7|3642.6|3633.6|0
1721676160000|2024-07-22 19:22:40|3642.8|3633.8|3642.7|3633.7|3642.8|3633.8|3642.7|3633.7|0
1721676170000|2024-07-22 19:22:50|3642.8|3633.8|3642.7|3633.7|3642.8|3633.8|3642.7|3633.7|0
1721676180000|2024-07-22 19:23:00|3642.6|3633.6|3642.7|3633.7|3642.7|3633.7|3642.6|3633.6|0
1721676200000|2024-07-22 19:23:20|3642.8|3633.8|3642.8|3633.8|3642.8|3633.8|3642.7|3633.7|0
1721676210000|2024-07-22 19:23:30|3642.9|3633.9|3642.9|3633.9|3642.9|3633.9|3642.9|3633.9|0
1721676220000|2024-07-22 19:23:40|3642.8|3633.8|3643.5|3634.5|3643.5|3634.5|3642.8|3633.8|0
1721676230000|2024-07-22 19:23:50|3643.4|3634.4|3643.5|3634.5|3643.5|3634.5|3643.4|3634.4|0
1721676240000|2024-07-22 19:24:00|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721676250000|2024-07-22 19:24:10|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721676260000|2024-07-22 19:24:20|3643.5|3634.5|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721676270000|2024-07-22 19:24:30|3643.6|3634.6|3643|3634|3643.6|3634.6|3643|3634|0
1721676290000|2024-07-22 19:24:50|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721676300000|2024-07-22 19:25:00|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721676320000|2024-07-22 19:25:20|3643.5|3634.5|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721676330000|2024-07-22 19:25:30|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|0
1721676340000|2024-07-22 19:25:40|3643.3|3634.3|3643.4|3634.4|3643.4|3634.4|3643.3|3634.3|0
1721676360000|2024-07-22 19:26:00|3643.3|3634.3|3643.3|3634.3|3643.3|3634.3|3643.3|3634.3|0
1721676370000|2024-07-22 19:26:10|3643.2|3634.2|3643.1|3634.1|3643.3|3634.3|3643.1|3634.1|0
1721676380000|2024-07-22 19:26:20|3643.2|3634.2|3643.2|3634.2|3643.2|3634.2|3643.1|3634.1|0
1721676400000|2024-07-22 19:26:40|3643.1|3634.1|3643|3634|3643.1|3634.1|3642.9|3633.9|0
1721676410000|2024-07-22 19:26:50|3643.1|3634.1|3643|3634|3643.1|3634.1|3643|3634|0
1721676420000|2024-07-22 19:27:00|3642.9|3633.9|3643|3634|3643.1|3634.1|3642.9|3633.9|0
1721676430000|2024-07-22 19:27:10|3643.1|3634.1|3643.1|3634.1|3643.1|3634.1|3643.1|3634.1|0
1721676440000|2024-07-22 19:27:20|3643|3634|3643|3634|3643.1|3634.1|3643|3634|0
1721676450000|2024-07-22 19:27:30|3643.1|3634.1|3643|3634|3643.1|3634.1|3643|3634|0
1721676480000|2024-07-22 19:28:00|3643.1|3634.1|3643.1|3634.1|3643.2|3634.2|3643|3634|0
1721676490000|2024-07-22 19:28:10|3643.2|3634.2|3643.2|3634.2|3643.2|3634.2|3643.1|3634.1|0
1721676500000|2024-07-22 19:28:20|3643.3|3634.3|3643.3|3634.3|3643.3|3634.3|3643.2|3634.2|0
1721676510000|2024-07-22 19:28:30|3643.2|3634.2|3643.3|3634.3|3643.3|3634.3|3643.2|3634.2|0
1721676540000|2024-07-22 19:29:00|3643.2|3634.2|3643.3|3634.3|3643.3|3634.3|3643.2|3634.2|0
1721676550000|2024-07-22 19:29:10|3643.4|3634.4|3643.3|3634.3|3643.4|3634.4|3643.3|3634.3|0
1721676560000|2024-07-22 19:29:20|3643.2|3634.2|3643.2|3634.2|3643.2|3634.2|3643.2|3634.2|0
1721676570000|2024-07-22 19:29:30|3643.1|3634.1|3643.1|3634.1|3643.2|3634.2|3643.1|3634.1|0
1721676580000|2024-07-22 19:29:40|3643|3634|3643.1|3634.1|3643.1|3634.1|3643|3634|0
1721676590000|2024-07-22 19:29:50|3643.2|3634.2|3643.1|3634.1|3643.2|3634.2|3643.1|3634.1|0
1721676600000|2024-07-22 19:30:00|3643.2|3634.2|3643.2|3634.2|3643.2|3634.2|3643.1|3634.1|0
1721676630000|2024-07-22 19:30:30|3643.3|3634.3|3643.2|3634.2|3643.3|3634.3|3643.2|3634.2|0
1721676640000|2024-07-22 19:30:40|3643.1|3634.1|3642|3633|3643.1|3634.1|3641.9|3632.9|0
1721676650000|2024-07-22 19:30:50|3641.4|3632.4|3640.8|3631.8|3641.4|3632.4|3640.8|3631.8|0
1721676660000|2024-07-22 19:31:00|3640.7|3631.7|3640.8|3631.8|3640.8|3631.8|3640.7|3631.7|0
1721676670000|2024-07-22 19:31:10|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.8|3631.8|0
1721676680000|2024-07-22 19:31:20|3640.9|3631.9|3642.1|3633.1|3642.1|3633.1|3640.9|3631.9|0
1721676690000|2024-07-22 19:31:30|3642|3633|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721676700000|2024-07-22 19:31:40|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721676720000|2024-07-22 19:32:00|3642.1|3633.1|3641.7|3632.7|3642.1|3633.1|3641.6|3632.6|0
1721676730000|2024-07-22 19:32:10|3641.6|3632.6|3641.6|3632.6|3641.7|3632.7|3641.5|3632.5|0
1721676740000|2024-07-22 19:32:20|3642.2|3633.2|3642.3|3633.3|3642.3|3633.3|3642.2|3633.2|0
1721676750000|2024-07-22 19:32:30|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721676760000|2024-07-22 19:32:40|3642.3|3633.3|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721676770000|2024-07-22 19:32:50|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|0
1721676780000|2024-07-22 19:33:00|3642.2|3633.2|3642.4|3633.4|3642.4|3633.4|3642.2|3633.2|0
1721676790000|2024-07-22 19:33:10|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.4|3633.4|0
1721676800000|2024-07-22 19:33:20|3642.4|3633.4|3642.4|3633.4|3642.5|3633.5|3642.4|3633.4|0
1721676810000|2024-07-22 19:33:30|3642.3|3633.3|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721676830000|2024-07-22 19:33:50|3642.1|3633.1|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721676840000|2024-07-22 19:34:00|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721676850000|2024-07-22 19:34:10|3642|3633|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721676860000|2024-07-22 19:34:20|3642|3633|3642|3633|3642|3633|3642|3633|0
1721676870000|2024-07-22 19:34:30|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721676880000|2024-07-22 19:34:40|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721676890000|2024-07-22 19:34:50|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721676900000|2024-07-22 19:35:00|3642|3633|3642|3633|3642.1|3633.1|3642|3633|0
1721676910000|2024-07-22 19:35:10|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721676920000|2024-07-22 19:35:20|3642.2|3633.2|3642.1|3633.1|3642.2|3633.2|3642.1|3633.1|0
1721676930000|2024-07-22 19:35:30|3642.2|3633.2|3642.1|3633.1|3642.2|3633.2|3642.1|3633.1|0
1721676940000|2024-07-22 19:35:40|3642|3633|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721676950000|2024-07-22 19:35:50|3642|3633|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721676960000|2024-07-22 19:36:00|3642|3633|3642.8|3633.8|3642.9|3633.9|3642|3633|0
1721676970000|2024-07-22 19:36:10|3642.9|3633.9|3642.9|3633.9|3643|3634|3642.8|3633.8|0
1721676980000|2024-07-22 19:36:20|3643|3634|3643.5|3634.5|3643.6|3634.6|3642.9|3633.9|0
1721676990000|2024-07-22 19:36:30|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721677010000|2024-07-22 19:36:50|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721677020000|2024-07-22 19:37:00|3643.8|3634.8|3643.8|3634.8|3643.8|3634.8|3643.7|3634.7|0
1721677030000|2024-07-22 19:37:10|3643.7|3634.7|3643.7|3634.7|3643.8|3634.8|3643.7|3634.7|0
1721677050000|2024-07-22 19:37:30|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721677060000|2024-07-22 19:37:40|3643.7|3634.7|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721677070000|2024-07-22 19:37:50|3643.7|3634.7|3643.6|3634.6|3643.7|3634.7|3643.6|3634.6|0
1721677080000|2024-07-22 19:38:00|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721677110000|2024-07-22 19:38:30|3643.6|3634.6|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721677120000|2024-07-22 19:38:40|3643.8|3634.8|3643.8|3634.8|3643.8|3634.8|3643.8|3634.8|0
1721677130000|2024-07-22 19:38:50|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|0
1721677140000|2024-07-22 19:39:00|3643.8|3634.8|3643.8|3634.8|3643.9|3634.9|3643.8|3634.8|0
1721677160000|2024-07-22 19:39:20|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|3643.8|3634.8|0
1721677190000|2024-07-22 19:39:50|3644|3635|3643.9|3634.9|3644|3635|3643.9|3634.9|0
1721677200000|2024-07-22 19:40:00|3643.8|3634.8|3643.8|3634.8|3643.9|3634.9|3643.8|3634.8|0
1721677210000|2024-07-22 19:40:10|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|3643.9|3634.9|0
1721677230000|2024-07-22 19:40:30|3643.8|3634.8|3643.8|3634.8|3643.9|3634.9|3643.8|3634.8|0
1721677240000|2024-07-22 19:40:40|3643.9|3634.9|3643.6|3634.6|3643.9|3634.9|3643.6|3634.6|0
1721677320000|2024-07-22 19:42:00|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.4|3634.4|0
1721677340000|2024-07-22 19:42:20|3643.4|3634.4|3643.5|3634.5|3643.5|3634.5|3643.4|3634.4|0
1721677350000|2024-07-22 19:42:30|3643.4|3634.4|3642.9|3633.9|3643.5|3634.5|3642.9|3633.9|0
1721677360000|2024-07-22 19:42:40|3643.5|3634.5|3643.6|3634.6|3643.7|3634.7|3643.5|3634.5|0
1721677370000|2024-07-22 19:42:50|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|0
1721677380000|2024-07-22 19:43:00|3643.6|3634.6|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721677390000|2024-07-22 19:43:10|3643.6|3634.6|3643.1|3634.1|3643.6|3634.6|3643.1|3634.1|0
1721677410000|2024-07-22 19:43:30|3643|3634|3643|3634|3643|3634|3643|3634|0
1721677420000|2024-07-22 19:43:40|3642.9|3633.9|3643.4|3634.4|3643.5|3634.5|3642.9|3633.9|0
1721677440000|2024-07-22 19:44:00|3643.5|3634.5|3643|3634|3643.5|3634.5|3642.9|3633.9|0
1721677450000|2024-07-22 19:44:10|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721677460000|2024-07-22 19:44:20|3643.4|3634.4|3642.9|3633.9|3643.5|3634.5|3642.9|3633.9|0
1721677470000|2024-07-22 19:44:30|3643|3634|3642.9|3633.9|3643|3634|3642.9|3633.9|0
1721677480000|2024-07-22 19:44:40|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1721677490000|2024-07-22 19:44:50|3642.9|3633.9|3642.9|3633.9|3642.9|3633.9|3642.9|3633.9|0
1721677500000|2024-07-22 19:45:00|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721677510000|2024-07-22 19:45:10|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1721677530000|2024-07-22 19:45:30|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721677540000|2024-07-22 19:45:40|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721677560000|2024-07-22 19:46:00|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721677570000|2024-07-22 19:46:10|3644.2|3635.2|3644.7|3635.7|3644.8|3635.8|3644.2|3635.2|0
1721677580000|2024-07-22 19:46:20|3644.8|3635.8|3644.7|3635.7|3644.8|3635.8|3644.7|3635.7|0
1721677590000|2024-07-22 19:46:30|3644.8|3635.8|3644.8|3635.8|3644.8|3635.8|3644.7|3635.7|0
1721677610000|2024-07-22 19:46:50|3644.9|3635.9|3644.9|3635.9|3644.9|3635.9|3644.9|3635.9|0
1721677620000|2024-07-22 19:47:00|3644.8|3635.8|3644.8|3635.8|3644.9|3635.9|3644.8|3635.8|0
1721677640000|2024-07-22 19:47:20|3644.2|3635.2|3644.1|3635.1|3644.8|3635.8|3644.1|3635.1|0
1721677650000|2024-07-22 19:47:30|3644.2|3635.2|3644.2|3635.2|3644.2|3635.2|3644.2|3635.2|0
1721677660000|2024-07-22 19:47:40|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721677680000|2024-07-22 19:48:00|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721677700000|2024-07-22 19:48:20|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721677710000|2024-07-22 19:48:30|3643.5|3634.5|3643.4|3634.4|3643.6|3634.6|3643.4|3634.4|0
1721677770000|2024-07-22 19:49:30|3643.3|3634.3|3643.2|3634.2|3643.3|3634.3|3643.2|3634.2|0
1721677780000|2024-07-22 19:49:40|3643.3|3634.3|3643.2|3634.2|3643.3|3634.3|3643.2|3634.2|0
1721677790000|2024-07-22 19:49:50|3643.3|3634.3|3643.2|3634.2|3643.3|3634.3|3643.2|3634.2|0
1721677800000|2024-07-22 19:50:00|3643|3634|3643.1|3634.1|3643.1|3634.1|3642.9|3633.9|0
1721677810000|2024-07-22 19:50:10|3643.2|3634.2|3643.3|3634.3|3643.3|3634.3|3643.1|3634.1|0
1721677820000|2024-07-22 19:50:20|3643.2|3634.2|3643.3|3634.3|3643.3|3634.3|3643.2|3634.2|0
1721677830000|2024-07-22 19:50:30|3643.4|3634.4|3643.3|3634.3|3643.4|3634.4|3643.3|3634.3|0
1721677840000|2024-07-22 19:50:40|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|3643.3|3634.3|0
1721677850000|2024-07-22 19:50:50|3643.3|3634.3|3643.3|3634.3|3643.4|3634.4|3643.3|3634.3|0
1721677860000|2024-07-22 19:51:00|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|3643.4|3634.4|0
1721677870000|2024-07-22 19:51:10|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1721677880000|2024-07-22 19:51:20|3643.6|3634.6|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721677890000|2024-07-22 19:51:30|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721677900000|2024-07-22 19:51:40|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1721677910000|2024-07-22 19:51:50|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721677920000|2024-07-22 19:52:00|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3643.5|3634.5|0
1721677930000|2024-07-22 19:52:10|3643.5|3634.5|3643.6|3634.6|3643.6|3634.6|3642.9|3633.9|0
1721677940000|2024-07-22 19:52:20|3643.7|3634.7|3643.7|3634.7|3643.7|3634.7|3643.6|3634.6|0
1721677950000|2024-07-22 19:52:30|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|3643.6|3634.6|0
1721677970000|2024-07-22 19:52:50|3643.5|3634.5|3643.5|3634.5|3643.6|3634.6|3643.5|3634.5|0
1721677980000|2024-07-22 19:53:00|3643.6|3634.6|3643.4|3634.4|3643.6|3634.6|3643.3|3634.3|0
1721677990000|2024-07-22 19:53:10|3643.3|3634.3|3643.3|3634.3|3643.4|3634.4|3643.3|3634.3|0
1721678000000|2024-07-22 19:53:20|3643.4|3634.4|3642.9|3633.9|3643.5|3634.5|3642.8|3633.8|0
1721678010000|2024-07-22 19:53:30|3642.8|3633.8|3642.8|3633.8|3642.8|3633.8|3642.8|3633.8|0
1721678020000|2024-07-22 19:53:40|3642.9|3633.9|3642.9|3633.9|3643|3634|3642.9|3633.9|0
1721678030000|2024-07-22 19:53:50|3643|3634|3642.3|3633.3|3643|3634|3642.3|3633.3|0
1721678050000|2024-07-22 19:54:10|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721678060000|2024-07-22 19:54:20|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721678070000|2024-07-22 19:54:30|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721678080000|2024-07-22 19:54:40|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721678090000|2024-07-22 19:54:50|3641.9|3632.9|3641.9|3632.9|3641.9|3632.9|3641.8|3632.8|0
1721678100000|2024-07-22 19:55:00|3642.1|3633.1|3641.9|3632.9|3642.1|3633.1|3641.9|3632.9|0
1721678110000|2024-07-22 19:55:10|3642|3633|3642|3633|3642.1|3633.1|3641.9|3632.9|0
1721678140000|2024-07-22 19:55:40|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721678160000|2024-07-22 19:56:00|3642|3633|3642|3633|3642|3633|3642|3633|0
1721678170000|2024-07-22 19:56:10|3641.9|3632.9|3641.9|3632.9|3642|3633|3641.9|3632.9|0
1721678180000|2024-07-22 19:56:20|3642|3633|3641.9|3632.9|3642|3633|3641.9|3632.9|0
1721678190000|2024-07-22 19:56:30|3642|3633|3641.9|3632.9|3642|3633|3641.9|3632.9|0
1721678200000|2024-07-22 19:56:40|3642|3633|3641.9|3632.9|3642|3633|3641.9|3632.9|0
1721678210000|2024-07-22 19:56:50|3641.8|3632.8|3641.9|3632.9|3641.9|3632.9|3641.8|3632.8|0
1721678220000|2024-07-22 19:57:00|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721678230000|2024-07-22 19:57:10|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721678240000|2024-07-22 19:57:20|3641.5|3632.5|3640.6|3631.6|3641.7|3632.7|3640.6|3631.6|0
1721678260000|2024-07-22 19:57:40|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721678290000|2024-07-22 19:58:10|3640.5|3631.5|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721678300000|2024-07-22 19:58:20|3640.6|3631.6|3641.1|3632.1|3641.1|3632.1|3640.5|3631.5|0
1721678310000|2024-07-22 19:58:30|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|0
1721678320000|2024-07-22 19:58:40|3641.1|3632.1|3640.4|3631.4|3641.1|3632.1|3640.4|3631.4|0
1721678330000|2024-07-22 19:58:50|3640.5|3631.5|3640.7|3631.7|3640.7|3631.7|3640.5|3631.5|0
1721678340000|2024-07-22 19:59:00|3640.8|3631.8|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721678350000|2024-07-22 19:59:10|3640.8|3631.8|3640.6|3631.6|3640.9|3631.9|3640.6|3631.6|0
1721678360000|2024-07-22 19:59:20|3640.5|3631.5|3640.7|3631.7|3640.8|3631.8|3640|3631|0
1721678370000|2024-07-22 19:59:30|3640.1|3631.1|3641|3632|3641|3632|3639.7|3630.7|0
1721678380000|2024-07-22 19:59:40|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721678390000|2024-07-22 19:59:50|3642.1|3633.1|3640.7|3631.7|3643|3634|3640.4|3631.4|0
1721678400000|2024-07-22 20:00:00|3640.5|3631.5|3641.8|3632.8|3642.1|3633.1|3640.5|3631.5|0
1721678410000|2024-07-22 20:00:10|3641.6|3632.6|3642.2|3633.2|3642.3|3633.3|3641.5|3632.5|0
1721678420000|2024-07-22 20:00:20|3642.3|3633.3|3641.9|3632.9|3642.3|3633.3|3641.8|3632.8|0
1721678430000|2024-07-22 20:00:30|3641.8|3632.8|3642.2|3633.2|3642.3|3633.3|3641.8|3632.8|0
1721678440000|2024-07-22 20:00:40|3642.3|3633.3|3642.4|3633.4|3642.5|3633.5|3642.3|3633.3|0
1721678450000|2024-07-22 20:00:50|3642.3|3633.3|3641.5|3632.5|3642.3|3633.3|3641.4|3632.4|0
1721678460000|2024-07-22 20:01:00|3641.7|3632.7|3641.7|3632.7|3641.8|3632.8|3641.4|3632.4|0
1721678470000|2024-07-22 20:01:10|3641.8|3632.8|3642.1|3633.1|3642.2|3633.2|3641.8|3632.8|0
1721678480000|2024-07-22 20:01:20|3641.9|3632.9|3641.8|3632.8|3641.9|3632.9|3641.7|3632.7|0
1721678490000|2024-07-22 20:01:30|3641.7|3632.7|3641.9|3632.9|3642.1|3633.1|3641.7|3632.7|0
1721678500000|2024-07-22 20:01:40|3641.8|3632.8|3642.1|3633.1|3642.1|3633.1|3641.8|3632.8|0
1721678510000|2024-07-22 20:01:50|3642|3633|3641.9|3632.9|3642.1|3633.1|3641.9|3632.9|0
1721678520000|2024-07-22 20:02:00|3641.8|3632.8|3642.1|3633.1|3642.1|3633.1|3641.8|3632.8|0
1721678530000|2024-07-22 20:02:10|3641.9|3632.9|3641.9|3632.9|3642.1|3633.1|3641.9|3632.9|0
1721678540000|2024-07-22 20:02:20|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.5|3632.5|0
1721678550000|2024-07-22 20:02:30|3641.5|3632.5|3641.7|3632.7|3641.7|3632.7|3641.5|3632.5|0
1721678560000|2024-07-22 20:02:40|3641.8|3632.8|3641.9|3632.9|3642.1|3633.1|3641.7|3632.7|0
1721678570000|2024-07-22 20:02:50|3641.8|3632.8|3641.8|3632.8|3641.8|3632.8|3641.7|3632.7|0
1721678580000|2024-07-22 20:03:00|3641.7|3632.7|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721678590000|2024-07-22 20:03:10|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721678600000|2024-07-22 20:03:20|3641.6|3632.6|3641.7|3632.7|3641.7|3632.7|3641.5|3632.5|0
1721678610000|2024-07-22 20:03:30|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721678620000|2024-07-22 20:03:40|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721678640000|2024-07-22 20:04:00|3641.2|3632.2|3640.9|3631.9|3641.2|3632.2|3640.9|3631.9|0
1721678650000|2024-07-22 20:04:10|3640.8|3631.8|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721678660000|2024-07-22 20:04:20|3640.8|3631.8|3640.7|3631.7|3640.9|3631.9|3640.7|3631.7|0
1721678670000|2024-07-22 20:04:30|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.7|3631.7|0
1721678690000|2024-07-22 20:04:50|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721678700000|2024-07-22 20:05:00|3641|3632|3641|3632|3641|3632|3640.7|3631.7|0
1721678710000|2024-07-22 20:05:10|3641.1|3632.1|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721678720000|2024-07-22 20:05:20|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721678730000|2024-07-22 20:05:30|3641.2|3632.2|3641.1|3632.1|3641.3|3632.3|3641.1|3632.1|0
1721678760000|2024-07-22 20:06:00|3641.3|3632.3|3641.5|3632.5|3641.5|3632.5|3641.3|3632.3|0
1721678770000|2024-07-22 20:06:10|3641.4|3632.4|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721678790000|2024-07-22 20:06:30|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721678800000|2024-07-22 20:06:40|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721678810000|2024-07-22 20:06:50|3641.2|3632.2|3641.1|3632.1|3641.3|3632.3|3641.1|3632.1|0
1721678820000|2024-07-22 20:07:00|3641.3|3632.3|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721678830000|2024-07-22 20:07:10|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721678840000|2024-07-22 20:07:20|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1721678850000|2024-07-22 20:07:30|3641.4|3632.4|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721678860000|2024-07-22 20:07:40|3641.3|3632.3|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721678920000|2024-07-22 20:08:40|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1721678950000|2024-07-22 20:09:10|3641.4|3632.4|3641.5|3632.5|3641.5|3632.5|3641.4|3632.4|0
1721678970000|2024-07-22 20:09:30|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721678990000|2024-07-22 20:09:50|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1721679000000|2024-07-22 20:10:00|3641.4|3632.4|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721679010000|2024-07-22 20:10:10|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721679030000|2024-07-22 20:10:30|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721679050000|2024-07-22 20:10:50|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721679070000|2024-07-22 20:11:10|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721679090000|2024-07-22 20:11:30|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721679120000|2024-07-22 20:12:00|3641.2|3632.2|3641.1|3632.1|3641.2|3632.2|3641.1|3632.1|0
1721679130000|2024-07-22 20:12:10|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721679150000|2024-07-22 20:12:30|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721679160000|2024-07-22 20:12:40|3641.3|3632.3|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721679170000|2024-07-22 20:12:50|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721679180000|2024-07-22 20:13:00|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721679190000|2024-07-22 20:13:10|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.1|3632.1|0
1721679200000|2024-07-22 20:13:20|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721679220000|2024-07-22 20:13:40|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1721679240000|2024-07-22 20:14:00|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721679270000|2024-07-22 20:14:30|3641.2|3632.2|3641.1|3632.1|3641.2|3632.2|3641.1|3632.1|0
1721679290000|2024-07-22 20:14:50|3641|3632|3641|3632|3641|3632|3641|3632|0
1721679300000|2024-07-22 20:15:00|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|0
1721679330000|2024-07-22 20:15:30|3641|3632|3641|3632|3641|3632|3641|3632|0
1721679360000|2024-07-22 20:16:00|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721679370000|2024-07-22 20:16:10|3640.8|3631.8|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721679380000|2024-07-22 20:16:20|3640.8|3631.8|3640.6|3631.6|3640.8|3631.8|3640.6|3631.6|0
1721679390000|2024-07-22 20:16:30|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|0
1721679400000|2024-07-22 20:16:40|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721679410000|2024-07-22 20:16:50|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721679420000|2024-07-22 20:17:00|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721679430000|2024-07-22 20:17:10|3640.4|3631.4|3640.2|3631.2|3640.4|3631.4|3640.1|3631.1|0
1721679440000|2024-07-22 20:17:20|3640.1|3631.1|3640|3631|3640.1|3631.1|3640|3631|0
1721679450000|2024-07-22 20:17:30|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721679460000|2024-07-22 20:17:40|3640.3|3631.3|3640.1|3631.1|3640.3|3631.3|3640.1|3631.1|0
1721679470000|2024-07-22 20:17:50|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721679480000|2024-07-22 20:18:00|3640.3|3631.3|3640.1|3631.1|3640.3|3631.3|3640.1|3631.1|0
1721679490000|2024-07-22 20:18:10|3640|3631|3640|3631|3640|3631|3640|3631|0
1721679500000|2024-07-22 20:18:20|3640.1|3631.1|3640|3631|3640.1|3631.1|3640|3631|0
1721679510000|2024-07-22 20:18:30|3639.9|3630.9|3639.7|3630.7|3639.9|3630.9|3639.7|3630.7|0
1721679520000|2024-07-22 20:18:40|3639.6|3630.6|3639.6|3630.6|3639.7|3630.7|3639.6|3630.6|0
1721679530000|2024-07-22 20:18:50|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721679540000|2024-07-22 20:19:00|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721679550000|2024-07-22 20:19:10|3639.9|3630.9|3640.1|3631.1|3640.1|3631.1|3639.9|3630.9|0
1721679560000|2024-07-22 20:19:20|3640|3631|3640|3631|3640|3631|3640|3631|0
1721679570000|2024-07-22 20:19:30|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721679590000|2024-07-22 20:19:50|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721679600000|2024-07-22 20:20:00|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721679640000|2024-07-22 20:20:40|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721679650000|2024-07-22 20:20:50|3640|3631|3640|3631|3640|3631|3640|3631|0
1721679660000|2024-07-22 20:21:00|3639.9|3630.9|3640|3631|3640|3631|3639.8|3630.8|0
1721679670000|2024-07-22 20:21:10|3640.1|3631.1|3640|3631|3640.1|3631.1|3640|3631|0
1721679680000|2024-07-22 20:21:20|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.7|3630.7|0
1721679690000|2024-07-22 20:21:30|3639.7|3630.7|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721679700000|2024-07-22 20:21:40|3639.7|3630.7|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721679710000|2024-07-22 20:21:50|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721679720000|2024-07-22 20:22:00|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721679740000|2024-07-22 20:22:20|3639.7|3630.7|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721679760000|2024-07-22 20:22:40|3639.9|3630.9|3639.9|3630.9|3640|3631|3639.8|3630.8|0
1721679770000|2024-07-22 20:22:50|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721679780000|2024-07-22 20:23:00|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721679800000|2024-07-22 20:23:20|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721679810000|2024-07-22 20:23:30|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721679820000|2024-07-22 20:23:40|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721679850000|2024-07-22 20:24:10|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721679860000|2024-07-22 20:24:20|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721679870000|2024-07-22 20:24:30|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721679880000|2024-07-22 20:24:40|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721679910000|2024-07-22 20:25:10|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721679920000|2024-07-22 20:25:20|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721679940000|2024-07-22 20:25:40|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721679980000|2024-07-22 20:26:20|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721680000000|2024-07-22 20:26:40|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721680010000|2024-07-22 20:26:50|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721680040000|2024-07-22 20:27:20|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721680050000|2024-07-22 20:27:30|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721680070000|2024-07-22 20:27:50|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721680090000|2024-07-22 20:28:10|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721680130000|2024-07-22 20:28:50|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721680140000|2024-07-22 20:29:00|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721680160000|2024-07-22 20:29:20|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721680170000|2024-07-22 20:29:30|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721680180000|2024-07-22 20:29:40|3639.5|3630.5|3639.4|3630.4|3639.5|3630.5|3639.4|3630.4|0
1721680190000|2024-07-22 20:29:50|3639.3|3630.3|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721680210000|2024-07-22 20:30:10|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721680230000|2024-07-22 20:30:30|3639.4|3630.4|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721680250000|2024-07-22 20:30:50|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721680260000|2024-07-22 20:31:00|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721680290000|2024-07-22 20:31:30|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721680300000|2024-07-22 20:31:40|3639|3630|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721680370000|2024-07-22 20:32:50|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721680410000|2024-07-22 20:33:30|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721680430000|2024-07-22 20:33:50|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721680450000|2024-07-22 20:34:10|3639.6|3630.6|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721680480000|2024-07-22 20:34:40|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721680500000|2024-07-22 20:35:00|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721680510000|2024-07-22 20:35:10|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721680530000|2024-07-22 20:35:30|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721680550000|2024-07-22 20:35:50|3640|3631|3640|3631|3640|3631|3640|3631|0
1721680560000|2024-07-22 20:36:00|3639.9|3630.9|3640|3631|3640|3631|3639.8|3630.8|0
1721680620000|2024-07-22 20:37:00|3639.9|3630.9|3640|3631|3640|3631|3639.9|3630.9|0
1721680640000|2024-07-22 20:37:20|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|0
1721680650000|2024-07-22 20:37:30|3640|3631|3640|3631|3640|3631|3640|3631|0
1721680660000|2024-07-22 20:37:40|3639.9|3630.9|3639.8|3630.8|3639.9|3630.9|3639.8|3630.8|0
1721680680000|2024-07-22 20:38:00|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721680700000|2024-07-22 20:38:20|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.7|3630.7|0
1721680710000|2024-07-22 20:38:30|3640|3631|3640|3631|3640|3631|3640|3631|0
1721680720000|2024-07-22 20:38:40|3639.9|3630.9|3639.8|3630.8|3640|3631|3639.8|3630.8|0
1721680800000|2024-07-22 20:40:00|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721680840000|2024-07-22 20:40:40|3639.8|3630.8|3639.7|3630.7|3639.8|3630.8|3639.7|3630.7|0
1721680880000|2024-07-22 20:41:20|3639.6|3630.6|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721680940000|2024-07-22 20:42:20|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721680960000|2024-07-22 20:42:40|3639.5|3630.5|3639.5|3630.5|3639.6|3630.6|3639.4|3630.4|0
1721680970000|2024-07-22 20:42:50|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721680990000|2024-07-22 20:43:10|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721681010000|2024-07-22 20:43:30|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721681040000|2024-07-22 20:44:00|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721681060000|2024-07-22 20:44:20|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721681100000|2024-07-22 20:45:00|3639.5|3630.5|3639.1|3630.1|3639.5|3630.5|3639.1|3630.1|0
1721681110000|2024-07-22 20:45:10|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721681130000|2024-07-22 20:45:30|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721681160000|2024-07-22 20:46:00|3639|3630|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721681190000|2024-07-22 20:46:30|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721681200000|2024-07-22 20:46:40|3639.4|3630.4|3639.3|3630.3|3639.5|3630.5|3639.3|3630.3|0
1721681220000|2024-07-22 20:47:00|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721681230000|2024-07-22 20:47:10|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721681330000|2024-07-22 20:48:50|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721681340000|2024-07-22 20:49:00|3639.2|3630.2|3639.1|3630.1|3639.2|3630.2|3639.1|3630.1|0
1721681360000|2024-07-22 20:49:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721681400000|2024-07-22 20:50:00|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721681430000|2024-07-22 20:50:30|3639|3630|3639.1|3630.1|3639.1|3630.1|3638.9|3629.9|0
1721681460000|2024-07-22 20:51:00|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721681480000|2024-07-22 20:51:20|3639|3630|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721681540000|2024-07-22 20:52:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721681550000|2024-07-22 20:52:30|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721681560000|2024-07-22 20:52:40|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721681650000|2024-07-22 20:54:10|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721681710000|2024-07-22 20:55:10|3639.4|3630.4|3639.5|3630.5|3639.5|3630.5|3639.4|3630.4|0
1721681720000|2024-07-22 20:55:20|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721681790000|2024-07-22 20:56:30|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721681840000|2024-07-22 20:57:20|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721681880000|2024-07-22 20:58:00|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721681890000|2024-07-22 20:58:10|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721681910000|2024-07-22 20:58:30|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721681930000|2024-07-22 20:58:50|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721681940000|2024-07-22 20:59:00|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721681950000|2024-07-22 20:59:10|3640|3631|3640|3631|3640|3631|3640|3631|0
1721681960000|2024-07-22 20:59:20|3640.1|3631.1|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721681970000|2024-07-22 20:59:30|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721681980000|2024-07-22 20:59:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721681990000|2024-07-22 20:59:50|3640.1|3631.1|3640|3631|3640.2|3631.2|3640|3631|0
1721682220000|2024-07-22 21:03:40|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721682230000|2024-07-22 21:03:50|3640.3|3631.3|3640.3|3631.3|3640.4|3631.4|3640.3|3631.3|0
1721682370000|2024-07-22 21:06:10|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721682490000|2024-07-22 21:08:10|3640.1|3631.1|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721682530000|2024-07-22 21:08:50|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721682880000|2024-07-22 21:14:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721682970000|2024-07-22 21:16:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721683030000|2024-07-22 21:17:10|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|3640.3|3631.3|0
1721683040000|2024-07-22 21:17:20|3640.1|3631.1|3640|3631|3640.1|3631.1|3640|3631|0
1721683050000|2024-07-22 21:17:30|3640.2|3631.2|3640|3631|3640.3|3631.3|3640|3631|0
1721683070000|2024-07-22 21:17:50|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|3639.9|3630.9|0
1721683080000|2024-07-22 21:18:00|3639.8|3630.8|3639.6|3630.6|3639.8|3630.8|3639.6|3630.6|0
1721683090000|2024-07-22 21:18:10|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1721683100000|2024-07-22 21:18:20|3639.4|3630.4|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721683110000|2024-07-22 21:18:30|3639|3630|3639.3|3630.3|3639.3|3630.3|3639|3630|0
1721683120000|2024-07-22 21:18:40|3639.6|3630.6|3639.8|3630.8|3639.8|3630.8|3639.6|3630.6|0
1721683130000|2024-07-22 21:18:50|3639.7|3630.7|3639.6|3630.6|3639.7|3630.7|3639.6|3630.6|0
1721683300000|2024-07-22 21:21:40|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721683430000|2024-07-22 21:23:50|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721683450000|2024-07-22 21:24:10|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721683460000|2024-07-22 21:24:20|3639.6|3630.6|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721683490000|2024-07-22 21:24:50|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721683500000|2024-07-22 21:25:00|3639.3|3630.3|3639.2|3630.2|3639.3|3630.3|3639.2|3630.2|0
1721683520000|2024-07-22 21:25:20|3639.4|3630.4|3639.2|3630.2|3639.4|3630.4|3639.2|3630.2|0
1721683530000|2024-07-22 21:25:30|3639.3|3630.3|3639.2|3630.2|3639.3|3630.3|3638.8|3629.8|0
1721683540000|2024-07-22 21:25:40|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721683570000|2024-07-22 21:26:10|3639|3630|3639|3630|3639|3630|3639|3630|0
1721683600000|2024-07-22 21:26:40|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721683610000|2024-07-22 21:26:50|3639|3630|3639|3630|3639|3630|3639|3630|0
1721683630000|2024-07-22 21:27:10|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721683680000|2024-07-22 21:28:00|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721683690000|2024-07-22 21:28:10|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721683830000|2024-07-22 21:30:30|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721683840000|2024-07-22 21:30:40|3639|3630|3639|3630|3639|3630|3639|3630|0
1721683920000|2024-07-22 21:32:00|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721684060000|2024-07-22 21:34:20|3639.2|3630.2|3639.1|3630.1|3639.2|3630.2|3639.1|3630.1|0
1721684140000|2024-07-22 21:35:40|3639|3630|3639|3630|3639|3630|3639|3630|0
1721684150000|2024-07-22 21:35:50|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721684260000|2024-07-22 21:37:40|3639|3630|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721684370000|2024-07-22 21:39:30|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721684380000|2024-07-22 21:39:40|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721684400000|2024-07-22 21:40:00|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721684470000|2024-07-22 21:41:10|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721684610000|2024-07-22 21:43:30|3639|3630|3639|3630|3639|3630|3639|3630|0
1721684620000|2024-07-22 21:43:40|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721684670000|2024-07-22 21:44:30|3639|3630|3639|3630|3639|3630|3639|3630|0
1721684750000|2024-07-22 21:45:50|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721684790000|2024-07-22 21:46:30|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721684810000|2024-07-22 21:46:50|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721685060000|2024-07-22 21:51:00|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721685210000|2024-07-22 21:53:30|3639|3630|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721685300000|2024-07-22 21:55:00|3639.2|3630.2|3639.1|3630.1|3639.2|3630.2|3639.1|3630.1|0
1721685320000|2024-07-22 21:55:20|3639|3630|3639|3630|3639|3630|3639|3630|0
1721685330000|2024-07-22 21:55:30|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721685460000|2024-07-22 21:57:40|3639.2|3630.2|3639.1|3630.1|3639.2|3630.2|3639.1|3630.1|0
1721685520000|2024-07-22 21:58:40|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721685590000|2024-07-22 21:59:50|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721685600000|2024-07-22 22:00:00|3640.1|3631.1|3640.1|3631.1|3640.5|3631.5|3640.1|3631.1|0
1721685610000|2024-07-22 22:00:10|3640.3|3631.3|3641.1|3632.1|3641.1|3632.1|3640.3|3631.3|0
1721685620000|2024-07-22 22:00:20|3641|3632|3641.1|3632.1|3641.1|3632.1|3641|3632|0
1721685630000|2024-07-22 22:00:30|3641.2|3632.2|3640.7|3631.7|3641.2|3632.2|3640.6|3631.6|0
1721685640000|2024-07-22 22:00:40|3640.5|3631.5|3640.7|3631.7|3640.8|3631.8|3640.5|3631.5|0
1721685650000|2024-07-22 22:00:50|3640.8|3631.8|3640.6|3631.6|3640.8|3631.8|3640.6|3631.6|0
1721685660000|2024-07-22 22:01:00|3640.5|3631.5|3639.7|3630.7|3640.5|3631.5|3639.7|3630.7|0
1721685670000|2024-07-22 22:01:10|3639.8|3630.8|3639.8|3630.8|3640.1|3631.1|3639.8|3630.8|0
1721685680000|2024-07-22 22:01:20|3639.9|3630.9|3640.1|3631.1|3640.1|3631.1|3639.9|3630.9|0
1721685690000|2024-07-22 22:01:30|3640.3|3631.3|3640.5|3631.5|3640.5|3631.5|3640.3|3631.3|0
1721685700000|2024-07-22 22:01:40|3640.4|3631.4|3640.3|3631.3|3640.4|3631.4|3640.2|3631.2|0
1721685720000|2024-07-22 22:02:00|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721685730000|2024-07-22 22:02:10|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721685740000|2024-07-22 22:02:20|3640.1|3631.1|3640|3631|3640.1|3631.1|3639.9|3630.9|0
1721685750000|2024-07-22 22:02:30|3639.9|3630.9|3639.8|3630.8|3640|3631|3639.8|3630.8|0
1721685760000|2024-07-22 22:02:40|3639.9|3630.9|3640.2|3631.2|3640.2|3631.2|3639.9|3630.9|0
1721685770000|2024-07-22 22:02:50|3640.3|3631.3|3640.5|3631.5|3640.5|3631.5|3640.3|3631.3|0
1721685780000|2024-07-22 22:03:00|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.5|3631.5|0
1721685790000|2024-07-22 22:03:10|3640.6|3631.6|3640.5|3631.5|3640.6|3631.6|3640.4|3631.4|0
1721685800000|2024-07-22 22:03:20|3640.6|3631.6|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721685810000|2024-07-22 22:03:30|3641|3632|3641|3632|3641|3632|3641|3632|0
1721685820000|2024-07-22 22:03:40|3641.1|3632.1|3640.9|3631.9|3641.1|3632.1|3640.9|3631.9|0
1721685850000|2024-07-22 22:04:10|3641|3632|3641|3632|3641|3632|3641|3632|0
1721685860000|2024-07-22 22:04:20|3641.1|3632.1|3641|3632|3641.2|3632.2|3641|3632|0
1721685870000|2024-07-22 22:04:30|3641.1|3632.1|3641|3632|3641.3|3632.3|3640.9|3631.9|0
1721685880000|2024-07-22 22:04:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721685890000|2024-07-22 22:04:50|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721685900000|2024-07-22 22:05:00|3641|3632|3641|3632|3641|3632|3640.9|3631.9|0
1721685910000|2024-07-22 22:05:10|3640.8|3631.8|3640.8|3631.8|3640.9|3631.9|3640.7|3631.7|0
1721685920000|2024-07-22 22:05:20|3640.7|3631.7|3640.9|3631.9|3640.9|3631.9|3640.7|3631.7|0
1721685930000|2024-07-22 22:05:30|3641|3632|3640.9|3631.9|3641|3632|3640.7|3631.7|0
1721685940000|2024-07-22 22:05:40|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721685950000|2024-07-22 22:05:50|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721685960000|2024-07-22 22:06:00|3640.8|3631.8|3640.7|3631.7|3640.8|3631.8|3640.7|3631.7|0
1721685970000|2024-07-22 22:06:10|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721685980000|2024-07-22 22:06:20|3640.9|3631.9|3641|3632|3641|3632|3640.9|3631.9|0
1721685990000|2024-07-22 22:06:30|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721686000000|2024-07-22 22:06:40|3641|3632|3641|3632|3641|3632|3641|3632|0
1721686010000|2024-07-22 22:06:50|3641.1|3632.1|3641|3632|3641.1|3632.1|3641|3632|0
1721686020000|2024-07-22 22:07:00|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|0
1721686050000|2024-07-22 22:07:30|3641.3|3632.3|3641.1|3632.1|3641.3|3632.3|3641.1|3632.1|0
1721686070000|2024-07-22 22:07:50|3641.2|3632.2|3641.1|3632.1|3641.2|3632.2|3641.1|3632.1|0
1721686080000|2024-07-22 22:08:00|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721686100000|2024-07-22 22:08:20|3641.4|3632.4|3641.2|3632.2|3641.4|3632.4|3641.1|3632.1|0
1721686110000|2024-07-22 22:08:30|3641.3|3632.3|3641.2|3632.2|3641.3|3632.3|3641.1|3632.1|0
1721686120000|2024-07-22 22:08:40|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|3641.1|3632.1|0
1721686130000|2024-07-22 22:08:50|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.2|3632.2|0
1721686140000|2024-07-22 22:09:00|3641.2|3632.2|3641.2|3632.2|3641.3|3632.3|3641.2|3632.2|0
1721686150000|2024-07-22 22:09:10|3641.3|3632.3|3641.1|3632.1|3641.3|3632.3|3641.1|3632.1|0
1721686160000|2024-07-22 22:09:20|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.2|3632.2|0
1721686180000|2024-07-22 22:09:40|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721686190000|2024-07-22 22:09:50|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721686200000|2024-07-22 22:10:00|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721686210000|2024-07-22 22:10:10|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721686220000|2024-07-22 22:10:20|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721686230000|2024-07-22 22:10:30|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721686240000|2024-07-22 22:10:40|3641.4|3632.4|3641.5|3632.5|3641.5|3632.5|3641.4|3632.4|0
1721686270000|2024-07-22 22:11:10|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721686280000|2024-07-22 22:11:20|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1721686290000|2024-07-22 22:11:30|3641.4|3632.4|3641.5|3632.5|3641.5|3632.5|3641.4|3632.4|0
1721686300000|2024-07-22 22:11:40|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721686310000|2024-07-22 22:11:50|3641.6|3632.6|3641.5|3632.5|3641.6|3632.6|3641.5|3632.5|0
1721686320000|2024-07-22 22:12:00|3641.7|3632.7|3641.5|3632.5|3641.7|3632.7|3641.5|3632.5|0
1721686330000|2024-07-22 22:12:10|3641.6|3632.6|3641.5|3632.5|3641.6|3632.6|3641.5|3632.5|0
1721686340000|2024-07-22 22:12:20|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721686350000|2024-07-22 22:12:30|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721686360000|2024-07-22 22:12:40|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721686380000|2024-07-22 22:13:00|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721686390000|2024-07-22 22:13:10|3641.8|3632.8|3641.8|3632.8|3641.8|3632.8|3641.7|3632.7|0
1721686400000|2024-07-22 22:13:20|3641.9|3632.9|3641.9|3632.9|3641.9|3632.9|3641.9|3632.9|0
1721686420000|2024-07-22 22:13:40|3641.8|3632.8|3641.8|3632.8|3641.9|3632.9|3641.8|3632.8|0
1721686440000|2024-07-22 22:14:00|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721686520000|2024-07-22 22:15:20|3641.8|3632.8|3641.8|3632.8|3641.8|3632.8|3641.8|3632.8|0
1721686540000|2024-07-22 22:15:40|3641.9|3632.9|3641.8|3632.8|3641.9|3632.9|3641.8|3632.8|0
1721686550000|2024-07-22 22:15:50|3641.9|3632.9|3641.9|3632.9|3641.9|3632.9|3641.9|3632.9|0
1721686560000|2024-07-22 22:16:00|3641.8|3632.8|3641.9|3632.9|3641.9|3632.9|3641.8|3632.8|0
1721686570000|2024-07-22 22:16:10|3642.1|3633.1|3641.9|3632.9|3642.1|3633.1|3641.9|3632.9|0
1721686580000|2024-07-22 22:16:20|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721686590000|2024-07-22 22:16:30|3642|3633|3642.1|3633.1|3642.1|3633.1|3641.9|3632.9|0
1721686600000|2024-07-22 22:16:40|3642|3633|3642|3633|3642|3633|3641.9|3632.9|0
1721686610000|2024-07-22 22:16:50|3641.9|3632.9|3642.1|3633.1|3642.1|3633.1|3641.9|3632.9|0
1721686620000|2024-07-22 22:17:00|3642|3633|3641.9|3632.9|3642|3633|3641.9|3632.9|0
1721686650000|2024-07-22 22:17:30|3642|3633|3641.9|3632.9|3642.1|3633.1|3641.9|3632.9|0
1721686660000|2024-07-22 22:17:40|3642|3633|3642.1|3633.1|3642.1|3633.1|3641.9|3632.9|0
1721686670000|2024-07-22 22:17:50|3641.9|3632.9|3641.9|3632.9|3641.9|3632.9|3641.9|3632.9|0
1721686680000|2024-07-22 22:18:00|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721686720000|2024-07-22 22:18:40|3642|3633|3641.9|3632.9|3642|3633|3641.9|3632.9|0
1721686770000|2024-07-22 22:19:30|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721686780000|2024-07-22 22:19:40|3642.2|3633.2|3642.1|3633.1|3642.2|3633.2|3642.1|3633.1|0
1721686790000|2024-07-22 22:19:50|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721686800000|2024-07-22 22:20:00|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721686890000|2024-07-22 22:21:30|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721686920000|2024-07-22 22:22:00|3642.1|3633.1|3642|3633|3642.1|3633.1|3642|3633|0
1721686930000|2024-07-22 22:22:10|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721686950000|2024-07-22 22:22:30|3642|3633|3642|3633|3642|3633|3642|3633|0
1721686960000|2024-07-22 22:22:40|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721686980000|2024-07-22 22:23:00|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721686990000|2024-07-22 22:23:10|3642.1|3633.1|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721687000000|2024-07-22 22:23:20|3642.3|3633.3|3642.4|3633.4|3642.4|3633.4|3642.3|3633.3|0
1721687010000|2024-07-22 22:23:30|3642.3|3633.3|3642.2|3633.2|3642.4|3633.4|3642.2|3633.2|0
1721687030000|2024-07-22 22:23:50|3642.3|3633.3|3642.4|3633.4|3642.4|3633.4|3642.2|3633.2|0
1721687050000|2024-07-22 22:24:10|3642.3|3633.3|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721687090000|2024-07-22 22:24:50|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721687100000|2024-07-22 22:25:00|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721687110000|2024-07-22 22:25:10|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721687160000|2024-07-22 22:26:00|3642.2|3633.2|3642.1|3633.1|3642.2|3633.2|3642.1|3633.1|0
1721687170000|2024-07-22 22:26:10|3642|3633|3642|3633|3642|3633|3642|3633|0
1721687190000|2024-07-22 22:26:30|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721687200000|2024-07-22 22:26:40|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721687210000|2024-07-22 22:26:50|3642.1|3633.1|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721687230000|2024-07-22 22:27:10|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721687280000|2024-07-22 22:28:00|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721687370000|2024-07-22 22:29:30|3642.3|3633.3|3642.4|3633.4|3642.4|3633.4|3642.3|3633.3|0
1721687380000|2024-07-22 22:29:40|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721687410000|2024-07-22 22:30:10|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|0
1721687420000|2024-07-22 22:30:20|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721687440000|2024-07-22 22:30:40|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|0
1721687450000|2024-07-22 22:30:50|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721687470000|2024-07-22 22:31:10|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|0
1721687510000|2024-07-22 22:31:50|3642.5|3633.5|3642.4|3633.4|3642.5|3633.5|3642.4|3633.4|0
1721687600000|2024-07-22 22:33:20|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|0
1721687680000|2024-07-22 22:34:40|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721687690000|2024-07-22 22:34:50|3642.2|3633.2|3642.2|3633.2|3642.2|3633.2|3642.1|3633.1|0
1721687710000|2024-07-22 22:35:10|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|0
1721687720000|2024-07-22 22:35:20|3642.2|3633.2|3642.4|3633.4|3642.4|3633.4|3642.2|3633.2|0
1721687730000|2024-07-22 22:35:30|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721687740000|2024-07-22 22:35:40|3642.4|3633.4|3642.5|3633.5|3642.5|3633.5|3642.4|3633.4|0
1721687750000|2024-07-22 22:35:50|3642.4|3633.4|3642.5|3633.5|3642.5|3633.5|3642.4|3633.4|0
1721687760000|2024-07-22 22:36:00|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|0
1721687770000|2024-07-22 22:36:10|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721687780000|2024-07-22 22:36:20|3642.6|3633.6|3642.5|3633.5|3642.6|3633.6|3642.5|3633.5|0
1721687840000|2024-07-22 22:37:20|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|3642.5|3633.5|0
1721687850000|2024-07-22 22:37:30|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721687860000|2024-07-22 22:37:40|3642.6|3633.6|3642.5|3633.5|3642.6|3633.6|3642.5|3633.5|0
1721687880000|2024-07-22 22:38:00|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|0
1721687930000|2024-07-22 22:38:50|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721687990000|2024-07-22 22:39:50|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|3642.6|3633.6|0
1721688000000|2024-07-22 22:40:00|3642.5|3633.5|3642.4|3633.4|3642.5|3633.5|3642.4|3633.4|0
1721688010000|2024-07-22 22:40:10|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1721688020000|2024-07-22 22:40:20|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|0
1721688050000|2024-07-22 22:40:50|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|3642.3|3633.3|0
1721688270000|2024-07-22 22:44:30|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|3642.4|3633.4|0
1721688300000|2024-07-22 22:45:00|3642.3|3633.3|3642.2|3633.2|3642.3|3633.3|3642.2|3633.2|0
1721688330000|2024-07-22 22:45:30|3642|3633|3642|3633|3642|3633|3642|3633|0
1721688400000|2024-07-22 22:46:40|3641.9|3632.9|3642|3633|3642|3633|3641.8|3632.8|0
1721688420000|2024-07-22 22:47:00|3642.1|3633.1|3642.1|3633.1|3642.1|3633.1|3642|3633|0
1721688430000|2024-07-22 22:47:10|3641.9|3632.9|3641.8|3632.8|3641.9|3632.9|3641.8|3632.8|0
1721688440000|2024-07-22 22:47:20|3641.9|3632.9|3642|3633|3642|3633|3641.9|3632.9|0
1721688450000|2024-07-22 22:47:30|3642.1|3633.1|3641.8|3632.8|3642.1|3633.1|3641.8|3632.8|0
1721688460000|2024-07-22 22:47:40|3641.7|3632.7|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721688470000|2024-07-22 22:47:50|3641.5|3632.5|3641.6|3632.6|3641.6|3632.6|3641.4|3632.4|0
1721688480000|2024-07-22 22:48:00|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721688490000|2024-07-22 22:48:10|3641.3|3632.3|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721688510000|2024-07-22 22:48:30|3641.6|3632.6|3641.4|3632.4|3641.6|3632.6|3641.4|3632.4|0
1721688520000|2024-07-22 22:48:40|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721688530000|2024-07-22 22:48:50|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721688540000|2024-07-22 22:49:00|3641.5|3632.5|3641.6|3632.6|3641.6|3632.6|3641.5|3632.5|0
1721688550000|2024-07-22 22:49:10|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721688560000|2024-07-22 22:49:20|3641.6|3632.6|3641.7|3632.7|3641.7|3632.7|3641.6|3632.6|0
1721688570000|2024-07-22 22:49:30|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721688590000|2024-07-22 22:49:50|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721688600000|2024-07-22 22:50:00|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721688610000|2024-07-22 22:50:10|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1721688620000|2024-07-22 22:50:20|3641.4|3632.4|3641.5|3632.5|3641.5|3632.5|3641.4|3632.4|0
1721688630000|2024-07-22 22:50:30|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721688640000|2024-07-22 22:50:40|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721688650000|2024-07-22 22:50:50|3641.8|3632.8|3641.7|3632.7|3641.8|3632.8|3641.7|3632.7|0
1721688660000|2024-07-22 22:51:00|3641.6|3632.6|3641.6|3632.6|3641.7|3632.7|3641.6|3632.6|0
1721688670000|2024-07-22 22:51:10|3641.7|3632.7|3641.6|3632.6|3641.7|3632.7|3641.6|3632.6|0
1721688680000|2024-07-22 22:51:20|3641.7|3632.7|3641.6|3632.6|3641.7|3632.7|3641.6|3632.6|0
1721688720000|2024-07-22 22:52:00|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721688730000|2024-07-22 22:52:10|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721688750000|2024-07-22 22:52:30|3641.7|3632.7|3641.6|3632.6|3641.7|3632.7|3641.6|3632.6|0
1721688770000|2024-07-22 22:52:50|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721688790000|2024-07-22 22:53:10|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721688830000|2024-07-22 22:53:50|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721688860000|2024-07-22 22:54:20|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.5|3632.5|0
1721688870000|2024-07-22 22:54:30|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721688880000|2024-07-22 22:54:40|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721688900000|2024-07-22 22:55:00|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721688950000|2024-07-22 22:55:50|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721689000000|2024-07-22 22:56:40|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721689010000|2024-07-22 22:56:50|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721689020000|2024-07-22 22:57:00|3641.2|3632.2|3641.3|3632.3|3641.3|3632.3|3641.2|3632.2|0
1721689030000|2024-07-22 22:57:10|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721689040000|2024-07-22 22:57:20|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721689050000|2024-07-22 22:57:30|3641.5|3632.5|3641.4|3632.4|3641.6|3632.6|3641.4|3632.4|0
1721689060000|2024-07-22 22:57:40|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721689090000|2024-07-22 22:58:10|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|3641.4|3632.4|0
1721689160000|2024-07-22 22:59:20|3641.5|3632.5|3641.6|3632.6|3641.6|3632.6|3641.5|3632.5|0
1721689200000|2024-07-22 23:00:00|3641.5|3632.5|3641.4|3632.4|3641.6|3632.6|3641.4|3632.4|0
1721689220000|2024-07-22 23:00:20|3641.5|3632.5|3641.6|3632.6|3641.6|3632.6|3641.5|3632.5|0
1721689270000|2024-07-22 23:01:10|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721689280000|2024-07-22 23:01:20|3641.5|3632.5|3641.6|3632.6|3641.6|3632.6|3641.5|3632.5|0
1721689310000|2024-07-22 23:01:50|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|3641.7|3632.7|0
1721689340000|2024-07-22 23:02:20|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|3641.6|3632.6|0
1721689370000|2024-07-22 23:02:50|3641.5|3632.5|3641.4|3632.4|3641.5|3632.5|3641.4|3632.4|0
1721689400000|2024-07-22 23:03:20|3641.3|3632.3|3641.2|3632.2|3641.3|3632.3|3641.2|3632.2|0
1721689410000|2024-07-22 23:03:30|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721689420000|2024-07-22 23:03:40|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|0
1721689430000|2024-07-22 23:03:50|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|0
1721689450000|2024-07-22 23:04:10|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|0
1721689460000|2024-07-22 23:04:20|3641|3632|3641.1|3632.1|3641.1|3632.1|3641|3632|0
1721689470000|2024-07-22 23:04:30|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|3641.2|3632.2|0
1721689480000|2024-07-22 23:04:40|3641.3|3632.3|3641.2|3632.2|3641.3|3632.3|3641.2|3632.2|0
1721689490000|2024-07-22 23:04:50|3641.3|3632.3|3641.3|3632.3|3641.3|3632.3|3641.2|3632.2|0
1721689510000|2024-07-22 23:05:10|3641.2|3632.2|3641.4|3632.4|3641.4|3632.4|3641.2|3632.2|0
1721689520000|2024-07-22 23:05:20|3641.3|3632.3|3641.4|3632.4|3641.4|3632.4|3641.2|3632.2|0
1721689530000|2024-07-22 23:05:30|3641.3|3632.3|3641.4|3632.4|3641.4|3632.4|3641.3|3632.3|0
1721689540000|2024-07-22 23:05:40|3641.3|3632.3|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721689550000|2024-07-22 23:05:50|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721689560000|2024-07-22 23:06:00|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721689620000|2024-07-22 23:07:00|3641.4|3632.4|3641.3|3632.3|3641.4|3632.4|3641.3|3632.3|0
1721689640000|2024-07-22 23:07:20|3641.2|3632.2|3641|3632|3641.2|3632.2|3641|3632|0
1721689690000|2024-07-22 23:08:10|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.7|3631.7|0
1721689700000|2024-07-22 23:08:20|3640.6|3631.6|3640.8|3631.8|3640.8|3631.8|3640.6|3631.6|0
1721689710000|2024-07-22 23:08:30|3640.7|3631.7|3640.8|3631.8|3640.8|3631.8|3640.6|3631.6|0
1721689720000|2024-07-22 23:08:40|3640.7|3631.7|3640.8|3631.8|3640.8|3631.8|3640.6|3631.6|0
1721689740000|2024-07-22 23:09:00|3640.9|3631.9|3640.8|3631.8|3640.9|3631.9|3640.7|3631.7|0
1721689750000|2024-07-22 23:09:10|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721689770000|2024-07-22 23:09:30|3640.8|3631.8|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721689800000|2024-07-22 23:10:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721689810000|2024-07-22 23:10:10|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721689820000|2024-07-22 23:10:20|3640.7|3631.7|3640.6|3631.6|3640.8|3631.8|3640.6|3631.6|0
1721689830000|2024-07-22 23:10:30|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721689840000|2024-07-22 23:10:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721689850000|2024-07-22 23:10:50|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721689860000|2024-07-22 23:11:00|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721689870000|2024-07-22 23:11:10|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721689930000|2024-07-22 23:12:10|3640.7|3631.7|3640.6|3631.6|3640.8|3631.8|3640.6|3631.6|0
1721689940000|2024-07-22 23:12:20|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721689950000|2024-07-22 23:12:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721689970000|2024-07-22 23:12:50|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721689990000|2024-07-22 23:13:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721690000000|2024-07-22 23:13:20|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721690010000|2024-07-22 23:13:30|3640.4|3631.4|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721690030000|2024-07-22 23:13:50|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721690040000|2024-07-22 23:14:00|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721690050000|2024-07-22 23:14:10|3640.3|3631.3|3640.2|3631.2|3640.4|3631.4|3640.2|3631.2|0
1721690090000|2024-07-22 23:14:50|3640.1|3631.1|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721690100000|2024-07-22 23:15:00|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.2|3631.2|0
1721690110000|2024-07-22 23:15:10|3640.3|3631.3|3640.2|3631.2|3640.4|3631.4|3640.2|3631.2|0
1721690120000|2024-07-22 23:15:20|3640.3|3631.3|3640.4|3631.4|3640.4|3631.4|3640.3|3631.3|0
1721690130000|2024-07-22 23:15:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721690140000|2024-07-22 23:15:40|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721690210000|2024-07-22 23:16:50|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.4|3631.4|0
1721690220000|2024-07-22 23:17:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721690230000|2024-07-22 23:17:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721690310000|2024-07-22 23:18:30|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721690340000|2024-07-22 23:19:00|3640.7|3631.7|3640.8|3631.8|3640.8|3631.8|3640.7|3631.7|0
1721690360000|2024-07-22 23:19:20|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721690370000|2024-07-22 23:19:30|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721690400000|2024-07-22 23:20:00|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721690410000|2024-07-22 23:20:10|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721690420000|2024-07-22 23:20:20|3641|3632|3640.9|3631.9|3641|3632|3640.9|3631.9|0
1721690430000|2024-07-22 23:20:30|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721690440000|2024-07-22 23:20:40|3640.7|3631.7|3640.5|3631.5|3640.7|3631.7|3640.5|3631.5|0
1721690450000|2024-07-22 23:20:50|3640.6|3631.6|3640.8|3631.8|3640.8|3631.8|3640.6|3631.6|0
1721690460000|2024-07-22 23:21:00|3640.6|3631.6|3640.8|3631.8|3640.8|3631.8|3640.6|3631.6|0
1721690470000|2024-07-22 23:21:10|3640.7|3631.7|3640.7|3631.7|3640.7|3631.7|3640.6|3631.6|0
1721690480000|2024-07-22 23:21:20|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721690560000|2024-07-22 23:22:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721690610000|2024-07-22 23:23:30|3641|3632|3641|3632|3641|3632|3641|3632|0
1721690620000|2024-07-22 23:23:40|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721690640000|2024-07-22 23:24:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721690670000|2024-07-22 23:24:30|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721690700000|2024-07-22 23:25:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721690760000|2024-07-22 23:26:00|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|3640.6|3631.6|0
1721690790000|2024-07-22 23:26:30|3640.7|3631.7|3640.8|3631.8|3640.8|3631.8|3640.7|3631.7|0
1721690840000|2024-07-22 23:27:20|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|0
1721690880000|2024-07-22 23:28:00|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|3640.8|3631.8|0
1721691010000|2024-07-22 23:30:10|3640.9|3631.9|3640.9|3631.9|3640.9|3631.9|3640.8|3631.8|0
1721691020000|2024-07-22 23:30:20|3640.8|3631.8|3640.6|3631.6|3640.8|3631.8|3640.6|3631.6|0
1721691030000|2024-07-22 23:30:30|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721691070000|2024-07-22 23:31:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721691100000|2024-07-22 23:31:40|3640.4|3631.4|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721691110000|2024-07-22 23:31:50|3640.2|3631.2|3640.1|3631.1|3640.2|3631.2|3640.1|3631.1|0
1721691120000|2024-07-22 23:32:00|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.1|3631.1|0
1721691130000|2024-07-22 23:32:10|3640|3631|3640.1|3631.1|3640.1|3631.1|3640|3631|0
1721691140000|2024-07-22 23:32:20|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|3640.2|3631.2|0
1721691160000|2024-07-22 23:32:40|3640.3|3631.3|3640.2|3631.2|3640.4|3631.4|3640.2|3631.2|0
1721691180000|2024-07-22 23:33:00|3640.3|3631.3|3640.5|3631.5|3640.5|3631.5|3640.3|3631.3|0
1721691190000|2024-07-22 23:33:10|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721691200000|2024-07-22 23:33:20|3640.5|3631.5|3640.4|3631.4|3640.5|3631.5|3640.4|3631.4|0
1721691210000|2024-07-22 23:33:30|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721691220000|2024-07-22 23:33:40|3640.5|3631.5|3640.6|3631.6|3640.6|3631.6|3640.5|3631.5|0
1721691230000|2024-07-22 23:33:50|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1721691240000|2024-07-22 23:34:00|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|3640.4|3631.4|0
1721691260000|2024-07-22 23:34:20|3640.3|3631.3|3640.2|3631.2|3640.3|3631.3|3640.2|3631.2|0
1721691320000|2024-07-22 23:35:20|3640.1|3631.1|3640|3631|3640.1|3631.1|3640|3631|0
1721691340000|2024-07-22 23:35:40|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|3639.8|3630.8|0
1721691350000|2024-07-22 23:35:50|3639.6|3630.6|3639.3|3630.3|3639.6|3630.6|3639.3|3630.3|0
1721691360000|2024-07-22 23:36:00|3639.4|3630.4|3639.3|3630.3|3639.4|3630.4|3639.2|3630.2|0
1721691370000|2024-07-22 23:36:10|3639.4|3630.4|3639.4|3630.4|3639.6|3630.6|3639.4|3630.4|0
1721691380000|2024-07-22 23:36:20|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.5|3630.5|0
1721691390000|2024-07-22 23:36:30|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721691420000|2024-07-22 23:37:00|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721691440000|2024-07-22 23:37:20|3639.5|3630.5|3639.7|3630.7|3639.7|3630.7|3639.5|3630.5|0
1721691480000|2024-07-22 23:38:00|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721691490000|2024-07-22 23:38:10|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|0
1721691500000|2024-07-22 23:38:20|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721691510000|2024-07-22 23:38:30|3639.7|3630.7|3639.6|3630.6|3639.7|3630.7|3639.6|3630.6|0
1721691520000|2024-07-22 23:38:40|3639.7|3630.7|3639.7|3630.7|3639.7|3630.7|3639.6|3630.6|0
1721691540000|2024-07-22 23:39:00|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|3639.6|3630.6|0
1721691600000|2024-07-22 23:40:00|3639.5|3630.5|3639.4|3630.4|3639.6|3630.6|3639.4|3630.4|0
1721691610000|2024-07-22 23:40:10|3639.5|3630.5|3639.4|3630.4|3639.6|3630.6|3639.4|3630.4|0
1721691620000|2024-07-22 23:40:20|3639.5|3630.5|3639.6|3630.6|3639.6|3630.6|3639.4|3630.4|0
1721691670000|2024-07-22 23:41:10|3639.4|3630.4|3639.4|3630.4|3639.6|3630.6|3639.4|3630.4|0
1721691690000|2024-07-22 23:41:30|3639.3|3630.3|3639|3630|3639.3|3630.3|3638.9|3629.9|0
1721691700000|2024-07-22 23:41:40|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721691710000|2024-07-22 23:41:50|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721691720000|2024-07-22 23:42:00|3639|3630|3639|3630|3639|3630|3639|3630|0
1721691730000|2024-07-22 23:42:10|3638.9|3629.9|3639|3630|3639.1|3630.1|3638.9|3629.9|0
1721691740000|2024-07-22 23:42:20|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721691750000|2024-07-22 23:42:30|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.6|3629.6|0
1721691770000|2024-07-22 23:42:50|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721691780000|2024-07-22 23:43:00|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721691790000|2024-07-22 23:43:10|3638.9|3629.9|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721691800000|2024-07-22 23:43:20|3638.9|3629.9|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721691810000|2024-07-22 23:43:30|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721691840000|2024-07-22 23:44:00|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721691860000|2024-07-22 23:44:20|3639|3630|3639|3630|3639|3630|3638.9|3629.9|0
1721691880000|2024-07-22 23:44:40|3638.9|3629.9|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721691890000|2024-07-22 23:44:50|3638.8|3629.8|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721691900000|2024-07-22 23:45:00|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.8|3629.8|0
1721691910000|2024-07-22 23:45:10|3639|3630|3639|3630|3639|3630|3639|3630|0
1721691930000|2024-07-22 23:45:30|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721691940000|2024-07-22 23:45:40|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721691960000|2024-07-22 23:46:00|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721691970000|2024-07-22 23:46:10|3639|3630|3639|3630|3639.1|3630.1|3639|3630|0
1721692020000|2024-07-22 23:47:00|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721692060000|2024-07-22 23:47:40|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721692080000|2024-07-22 23:48:00|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721692100000|2024-07-22 23:48:20|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721692110000|2024-07-22 23:48:30|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721692120000|2024-07-22 23:48:40|3639|3630|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721692130000|2024-07-22 23:48:50|3639.1|3630.1|3639.1|3630.1|3639.2|3630.2|3639|3630|0
1721692140000|2024-07-22 23:49:00|3639|3630|3639|3630|3639|3630|3639|3630|0
1721692200000|2024-07-22 23:50:00|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721692220000|2024-07-22 23:50:20|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721692260000|2024-07-22 23:51:00|3638.8|3629.8|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721692270000|2024-07-22 23:51:10|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721692350000|2024-07-22 23:52:30|3639|3630|3639|3630|3639|3630|3639|3630|0
1721692400000|2024-07-22 23:53:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721692450000|2024-07-22 23:54:10|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721692470000|2024-07-22 23:54:30|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721692480000|2024-07-22 23:54:40|3639.1|3630.1|3639|3630|3639.2|3630.2|3639|3630|0
1721692490000|2024-07-22 23:54:50|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721692500000|2024-07-22 23:55:00|3639.1|3630.1|3639.1|3630.1|3639.2|3630.2|3639|3630|0
1721692510000|2024-07-22 23:55:10|3639|3630|3639.3|3630.3|3639.3|3630.3|3639|3630|0
1721692530000|2024-07-22 23:55:30|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721692540000|2024-07-22 23:55:40|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721692550000|2024-07-22 23:55:50|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721692580000|2024-07-22 23:56:20|3639.2|3630.2|3639.3|3630.3|3639.4|3630.4|3639.2|3630.2|0
1721692590000|2024-07-22 23:56:30|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721692630000|2024-07-22 23:57:10|3639.3|3630.3|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721692670000|2024-07-22 23:57:50|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|3639.4|3630.4|0
1721692680000|2024-07-22 23:58:00|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721692720000|2024-07-22 23:58:40|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721692730000|2024-07-22 23:58:50|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721692770000|2024-07-22 23:59:30|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721692780000|2024-07-22 23:59:40|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721692790000|2024-07-22 23:59:50|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721692800000|2024-07-23 00:00:00|3638.8|3629.8|3638.6|3629.6|3638.9|3629.9|3638.6|3629.6|0
1721692810000|2024-07-23 00:00:10|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721692820000|2024-07-23 00:00:20|3638.6|3629.6|3638.5|3629.5|3638.6|3629.6|3638.5|3629.5|0
1721692830000|2024-07-23 00:00:30|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721692840000|2024-07-23 00:00:40|3638.8|3629.8|3638.5|3629.5|3638.8|3629.8|3638.5|3629.5|0
1721692850000|2024-07-23 00:00:50|3638.4|3629.4|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721692860000|2024-07-23 00:01:00|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3637.9|3628.9|0
1721692870000|2024-07-23 00:01:10|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721692880000|2024-07-23 00:01:20|3638.2|3629.2|3638.2|3629.2|3638.2|3629.2|3638.2|3629.2|0
1721692890000|2024-07-23 00:01:30|3638.1|3629.1|3638.2|3629.2|3638.2|3629.2|3638|3629|0
1721692900000|2024-07-23 00:01:40|3638.1|3629.1|3638.2|3629.2|3638.3|3629.3|3638.1|3629.1|0
1721692910000|2024-07-23 00:01:50|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|0
1721692940000|2024-07-23 00:02:20|3638.2|3629.2|3638.2|3629.2|3638.3|3629.3|3638.2|3629.2|0
1721692950000|2024-07-23 00:02:30|3638.3|3629.3|3638.5|3629.5|3638.5|3629.5|3638.3|3629.3|0
1721692960000|2024-07-23 00:02:40|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721692970000|2024-07-23 00:02:50|3638.4|3629.4|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721692980000|2024-07-23 00:03:00|3638.4|3629.4|3638.4|3629.4|3638.5|3629.5|3638.4|3629.4|0
1721693020000|2024-07-23 00:03:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721693030000|2024-07-23 00:03:50|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721693040000|2024-07-23 00:04:00|3638.7|3629.7|3638.9|3629.9|3638.9|3629.9|3638.7|3629.7|0
1721693050000|2024-07-23 00:04:10|3638.8|3629.8|3638.9|3629.9|3638.9|3629.9|3638.8|3629.8|0
1721693060000|2024-07-23 00:04:20|3638.8|3629.8|3638.9|3629.9|3638.9|3629.9|3638.8|3629.8|0
1721693070000|2024-07-23 00:04:30|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721693080000|2024-07-23 00:04:40|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|0
1721693090000|2024-07-23 00:04:50|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721693100000|2024-07-23 00:05:00|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721693110000|2024-07-23 00:05:10|3639|3630|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721693120000|2024-07-23 00:05:20|3639.3|3630.3|3639.3|3630.3|3639.4|3630.4|3639.3|3630.3|0
1721693130000|2024-07-23 00:05:30|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721693140000|2024-07-23 00:05:40|3639.3|3630.3|3639.4|3630.4|3639.4|3630.4|3639.3|3630.3|0
1721693150000|2024-07-23 00:05:50|3639.3|3630.3|3639|3630|3639.3|3630.3|3639|3630|0
1721693160000|2024-07-23 00:06:00|3638.9|3629.9|3638.6|3629.6|3638.9|3629.9|3638.6|3629.6|0
1721693190000|2024-07-23 00:06:30|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721693200000|2024-07-23 00:06:40|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721693220000|2024-07-23 00:07:00|3638.5|3629.5|3638.4|3629.4|3638.5|3629.5|3638.3|3629.3|0
1721693230000|2024-07-23 00:07:10|3638.3|3629.3|3638.4|3629.4|3638.4|3629.4|3638.2|3629.2|0
1721693270000|2024-07-23 00:07:50|3638.5|3629.5|3638.4|3629.4|3638.5|3629.5|3638.4|3629.4|0
1721693280000|2024-07-23 00:08:00|3638.5|3629.5|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721693300000|2024-07-23 00:08:20|3638.7|3629.7|3638.8|3629.8|3638.8|3629.8|3638.6|3629.6|0
1721693330000|2024-07-23 00:08:50|3638.9|3629.9|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721693340000|2024-07-23 00:09:00|3638.9|3629.9|3638.8|3629.8|3638.9|3629.9|3638.8|3629.8|0
1721693360000|2024-07-23 00:09:20|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721693380000|2024-07-23 00:09:40|3639|3630|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721693390000|2024-07-23 00:09:50|3639.1|3630.1|3639|3630|3639.1|3630.1|3638.9|3629.9|0
1721693400000|2024-07-23 00:10:00|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721693410000|2024-07-23 00:10:10|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721693420000|2024-07-23 00:10:20|3639.1|3630.1|3639.1|3630.1|3639.2|3630.2|3639|3630|0
1721693430000|2024-07-23 00:10:30|3639|3630|3639|3630|3639|3630|3639|3630|0
1721693440000|2024-07-23 00:10:40|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721693470000|2024-07-23 00:11:10|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721693480000|2024-07-23 00:11:20|3638.8|3629.8|3638.6|3629.6|3638.8|3629.8|3638.6|3629.6|0
1721693490000|2024-07-23 00:11:30|3638.7|3629.7|3638.5|3629.5|3638.7|3629.7|3638.5|3629.5|0
1721693500000|2024-07-23 00:11:40|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721693510000|2024-07-23 00:11:50|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|0
1721693520000|2024-07-23 00:12:00|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.7|3629.7|0
1721693530000|2024-07-23 00:12:10|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|0
1721693550000|2024-07-23 00:12:30|3638.6|3629.6|3638.7|3629.7|3638.7|3629.7|3638.6|3629.6|0
1721693570000|2024-07-23 00:12:50|3638.6|3629.6|3638.7|3629.7|3638.7|3629.7|3638.6|3629.6|0
1721693580000|2024-07-23 00:13:00|3638.8|3629.8|3638.8|3629.8|3638.8|3629.8|3638.7|3629.7|0
1721693590000|2024-07-23 00:13:10|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|0
1721693610000|2024-07-23 00:13:30|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721693650000|2024-07-23 00:14:10|3638.7|3629.7|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721693660000|2024-07-23 00:14:20|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721693670000|2024-07-23 00:14:30|3638.4|3629.4|3638.6|3629.6|3638.6|3629.6|3638.4|3629.4|0
1721693690000|2024-07-23 00:14:50|3638.5|3629.5|3638.4|3629.4|3638.5|3629.5|3638.4|3629.4|0
1721693700000|2024-07-23 00:15:00|3638.5|3629.5|3638.6|3629.6|3638.6|3629.6|3638.4|3629.4|0
1721693710000|2024-07-23 00:15:10|3638.5|3629.5|3638.3|3629.3|3638.6|3629.6|3638.3|3629.3|0
1721693720000|2024-07-23 00:15:20|3638.4|3629.4|3638.4|3629.4|3638.5|3629.5|3638.4|3629.4|0
1721693730000|2024-07-23 00:15:30|3638.5|3629.5|3638.4|3629.4|3638.6|3629.6|3638.4|3629.4|0
1721693740000|2024-07-23 00:15:40|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721693750000|2024-07-23 00:15:50|3638.4|3629.4|3638.6|3629.6|3638.6|3629.6|3638.4|3629.4|0
1721693760000|2024-07-23 00:16:00|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|0
1721693770000|2024-07-23 00:16:10|3638.8|3629.8|3638.9|3629.9|3638.9|3629.9|3638.8|3629.8|0
1721693780000|2024-07-23 00:16:20|3639|3630|3639|3630|3639|3630|3639|3630|0
1721693790000|2024-07-23 00:16:30|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721693810000|2024-07-23 00:16:50|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|3639.1|3630.1|0
1721693820000|2024-07-23 00:17:00|3639|3630|3638.8|3629.8|3639|3630|3638.8|3629.8|0
1721693830000|2024-07-23 00:17:10|3638.9|3629.9|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721693850000|2024-07-23 00:17:30|3638.8|3629.8|3638.7|3629.7|3638.8|3629.8|3638.7|3629.7|0
1721693860000|2024-07-23 00:17:40|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721693870000|2024-07-23 00:17:50|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721693880000|2024-07-23 00:18:00|3639|3630|3639|3630|3639|3630|3639|3630|0
1721693890000|2024-07-23 00:18:10|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721693910000|2024-07-23 00:18:30|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721693920000|2024-07-23 00:18:40|3639.2|3630.2|3639.3|3630.3|3639.3|3630.3|3639.2|3630.2|0
1721693930000|2024-07-23 00:18:50|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721693940000|2024-07-23 00:19:00|3639.1|3630.1|3638.9|3629.9|3639.1|3630.1|3638.9|3629.9|0
1721693950000|2024-07-23 00:19:10|3639|3630|3639|3630|3639|3630|3639|3630|0
1721693970000|2024-07-23 00:19:30|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721693980000|2024-07-23 00:19:40|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721693990000|2024-07-23 00:19:50|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721694000000|2024-07-23 00:20:00|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|0
1721694010000|2024-07-23 00:20:10|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|3639.3|3630.3|0
1721694020000|2024-07-23 00:20:20|3639.2|3630.2|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721694030000|2024-07-23 00:20:30|3639|3630|3639.2|3630.2|3639.2|3630.2|3639|3630|0
1721694040000|2024-07-23 00:20:40|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721694050000|2024-07-23 00:20:50|3639.1|3630.1|3639.2|3630.2|3639.2|3630.2|3639.1|3630.1|0
1721694060000|2024-07-23 00:21:00|3639|3630|3639|3630|3639|3630|3639|3630|0
1721694070000|2024-07-23 00:21:10|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.8|3629.8|0
1721694080000|2024-07-23 00:21:20|3639|3630|3639.1|3630.1|3639.1|3630.1|3638.9|3629.9|0
1721694090000|2024-07-23 00:21:30|3639|3630|3638.9|3629.9|3639|3630|3638.9|3629.9|0
1721694100000|2024-07-23 00:21:40|3639|3630|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721694110000|2024-07-23 00:21:50|3639|3630|3639|3630|3639.1|3630.1|3639|3630|0
1721694120000|2024-07-23 00:22:00|3639.1|3630.1|3639|3630|3639.1|3630.1|3639|3630|0
1721694130000|2024-07-23 00:22:10|3639.1|3630.1|3639.1|3630.1|3639.2|3630.2|3639.1|3630.1|0
1721694150000|2024-07-23 00:22:30|3639|3630|3639.1|3630.1|3639.1|3630.1|3639|3630|0
1721694180000|2024-07-23 00:23:00|3639|3630|3639|3630|3639|3630|3639|3630|0
1721694190000|2024-07-23 00:23:10|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721694210000|2024-07-23 00:23:30|3638.8|3629.8|3638.4|3629.4|3638.8|3629.8|3638.4|3629.4|0
1721694220000|2024-07-23 00:23:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721694230000|2024-07-23 00:23:50|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721694250000|2024-07-23 00:24:10|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|3638.6|3629.6|0
1721694290000|2024-07-23 00:24:50|3638.8|3629.8|3638.7|3629.7|3638.8|3629.8|3638.7|3629.7|0
1721694310000|2024-07-23 00:25:10|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721694330000|2024-07-23 00:25:30|3638.7|3629.7|3638.6|3629.6|3638.7|3629.7|3638.6|3629.6|0
1721694350000|2024-07-23 00:25:50|3638.5|3629.5|3638.6|3629.6|3638.6|3629.6|3638.5|3629.5|0
1721694370000|2024-07-23 00:26:10|3638.5|3629.5|3638.5|3629.5|3638.6|3629.6|3638.5|3629.5|0
1721694380000|2024-07-23 00:26:20|3638.4|3629.4|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721694390000|2024-07-23 00:26:30|3638.4|3629.4|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721694400000|2024-07-23 00:26:40|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721694420000|2024-07-23 00:27:00|3638.3|3629.3|3638.4|3629.4|3638.4|3629.4|3638.3|3629.3|0
1721694430000|2024-07-23 00:27:10|3638.3|3629.3|3638.4|3629.4|3638.4|3629.4|3638.3|3629.3|0
1721694440000|2024-07-23 00:27:20|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721694450000|2024-07-23 00:27:30|3638.2|3629.2|3638.2|3629.2|3638.3|3629.3|3638.2|3629.2|0
1721694470000|2024-07-23 00:27:50|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721694480000|2024-07-23 00:28:00|3638.2|3629.2|3638.2|3629.2|3638.3|3629.3|3638.2|3629.2|0
1721694490000|2024-07-23 00:28:10|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721694500000|2024-07-23 00:28:20|3638.4|3629.4|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721694510000|2024-07-23 00:28:30|3638.2|3629.2|3638.3|3629.3|3638.3|3629.3|3638.2|3629.2|0
1721694520000|2024-07-23 00:28:40|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|3638.1|3629.1|0
1721694530000|2024-07-23 00:28:50|3638.2|3629.2|3638.2|3629.2|3638.3|3629.3|3638.1|3629.1|0
1721694540000|2024-07-23 00:29:00|3638.1|3629.1|3638.3|3629.3|3638.3|3629.3|3638.1|3629.1|0
1721694600000|2024-07-23 00:30:00|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721694630000|2024-07-23 00:30:30|3638.5|3629.5|3638.4|3629.4|3638.5|3629.5|3638.4|3629.4|0
1721694640000|2024-07-23 00:30:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721694650000|2024-07-23 00:30:50|3638.6|3629.6|3638.5|3629.5|3638.6|3629.6|3638.5|3629.5|0
1721694660000|2024-07-23 00:31:00|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721694670000|2024-07-23 00:31:10|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721694700000|2024-07-23 00:31:40|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721694720000|2024-07-23 00:32:00|3638.7|3629.7|3638.8|3629.8|3638.9|3629.9|3638.7|3629.7|0
1721694730000|2024-07-23 00:32:10|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|3638.9|3629.9|0
1721694740000|2024-07-23 00:32:20|3639|3630|3639|3630|3639|3630|3639|3630|0
1721694760000|2024-07-23 00:32:40|3638.9|3629.9|3639|3630|3639|3630|3638.9|3629.9|0
1721694790000|2024-07-23 00:33:10|3638.9|3629.9|3638.6|3629.6|3638.9|3629.9|3638.6|3629.6|0
1721694820000|2024-07-23 00:33:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721694830000|2024-07-23 00:33:50|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721694850000|2024-07-23 00:34:10|3638.3|3629.3|3638.4|3629.4|3638.4|3629.4|3638.3|3629.3|0
1721694870000|2024-07-23 00:34:30|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721694880000|2024-07-23 00:34:40|3638.2|3629.2|3638.3|3629.3|3638.3|3629.3|3638.2|3629.2|0
1721694890000|2024-07-23 00:34:50|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721694910000|2024-07-23 00:35:10|3638.2|3629.2|3638.3|3629.3|3638.3|3629.3|3638.2|3629.2|0
1721694920000|2024-07-23 00:35:20|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721694960000|2024-07-23 00:36:00|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721694970000|2024-07-23 00:36:10|3638.2|3629.2|3638.2|3629.2|3638.2|3629.2|3638.2|3629.2|0
1721694980000|2024-07-23 00:36:20|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721694990000|2024-07-23 00:36:30|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721695000000|2024-07-23 00:36:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721695010000|2024-07-23 00:36:50|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721695020000|2024-07-23 00:37:00|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1721695040000|2024-07-23 00:37:20|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721695050000|2024-07-23 00:37:30|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|3638.7|3629.7|0
1721695060000|2024-07-23 00:37:40|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|3638.6|3629.6|0
1721695080000|2024-07-23 00:38:00|3638.5|3629.5|3638.5|3629.5|3638.6|3629.6|3638.5|3629.5|0
1721695090000|2024-07-23 00:38:10|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721695100000|2024-07-23 00:38:20|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721695130000|2024-07-23 00:38:50|3638.4|3629.4|3638.3|3629.3|3638.5|3629.5|3638.3|3629.3|0
1721695140000|2024-07-23 00:39:00|3638.4|3629.4|3638.3|3629.3|3638.4|3629.4|3638.3|3629.3|0
1721695170000|2024-07-23 00:39:30|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|3638.4|3629.4|0
1721695190000|2024-07-23 00:39:50|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|3638.3|3629.3|0
1721695200000|2024-07-23 00:40:00|3638.2|3629.2|3638.4|3629.4|3638.4|3629.4|3638.2|3629.2|0
1721695210000|2024-07-23 00:40:10|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.4|3629.4|0
1721695250000|2024-07-23 00:40:50|3638.4|3629.4|3638.4|3629.4|3638.5|3629.5|3638.4|3629.4|0
1721695260000|2024-07-23 00:41:00|3638.3|3629.3|3638.1|3629.1|3638.3|3629.3|3638.1|3629.1|0
1721695300000|2024-07-23 00:41:40|3638.2|3629.2|3638.3|3629.3|3638.3|3629.3|3638.1|3629.1|0
1721695310000|2024-07-23 00:41:50|3638.2|3629.2|3638.1|3629.1|3638.2|3629.2|3638.1|3629.1|0
1721695320000|2024-07-23 00:42:00|3638|3629|3638.3|3629.3|3638.3|3629.3|3638|3629|0
1721695330000|2024-07-23 00:42:10|3638.2|3629.2|3637.4|3628.4|3638.2|3629.2|3637.4|3628.4|0
1721695340000|2024-07-23 00:42:20|3637.3|3628.3|3637.6|3628.6|3637.6|3628.6|3637.1|3628.1|0
1721695360000|2024-07-23 00:42:40|3637.7|3628.7|3637.5|3628.5|3637.8|3628.8|3637.5|3628.5|0
1721695370000|2024-07-23 00:42:50|3637.6|3628.6|3637.7|3628.7|3637.7|3628.7|3637.6|3628.6|0
1721695380000|2024-07-23 00:43:00|3637.5|3628.5|3637.4|3628.4|3637.5|3628.5|3637.4|3628.4|0
1721695390000|2024-07-23 00:43:10|3637.3|3628.3|3637.2|3628.2|3637.3|3628.3|3637.1|3628.1|0
1721695410000|2024-07-23 00:43:30|3637.1|3628.1|3637.1|3628.1|3637.1|3628.1|3637.1|3628.1|0
1721695420000|2024-07-23 00:43:40|3636.9|3627.9|3636.9|3627.9|3637.1|3628.1|3636.9|3627.9|0
1721695430000|2024-07-23 00:43:50|3637|3628|3637.1|3628.1|3637.1|3628.1|3637|3628|0
1721695440000|2024-07-23 00:44:00|3636.9|3627.9|3636.6|3627.6|3636.9|3627.9|3636.5|3627.5|0
1721695450000|2024-07-23 00:44:10|3636.5|3627.5|3636.6|3627.6|3636.6|3627.6|3636.5|3627.5|0
1721695460000|2024-07-23 00:44:20|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|0
1721695470000|2024-07-23 00:44:30|3636.7|3627.7|3636.5|3627.5|3636.7|3627.7|3636.5|3627.5|0
1721695480000|2024-07-23 00:44:40|3636.4|3627.4|3636.4|3627.4|3636.4|3627.4|3636.4|3627.4|0
1721695490000|2024-07-23 00:44:50|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.4|3627.4|0
1721695500000|2024-07-23 00:45:00|3636.4|3627.4|3636.5|3627.5|3636.5|3627.5|3636.2|3627.2|0
1721695510000|2024-07-23 00:45:10|3636.6|3627.6|3636.3|3627.3|3636.6|3627.6|3636.3|3627.3|0
1721695520000|2024-07-23 00:45:20|3636.4|3627.4|3636.3|3627.3|3636.5|3627.5|3636.3|3627.3|0
1721695530000|2024-07-23 00:45:30|3636.2|3627.2|3636.2|3627.2|3636.2|3627.2|3636.1|3627.1|0
1721695540000|2024-07-23 00:45:40|3636.3|3627.3|3636.4|3627.4|3636.4|3627.4|3636.3|3627.3|0
1721695550000|2024-07-23 00:45:50|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|0
1721695560000|2024-07-23 00:46:00|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|0
1721695570000|2024-07-23 00:46:10|3636.5|3627.5|3636.6|3627.6|3636.6|3627.6|3636.5|3627.5|0
1721695580000|2024-07-23 00:46:20|3636.7|3627.7|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721695590000|2024-07-23 00:46:30|3636.7|3627.7|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721695600000|2024-07-23 00:46:40|3636.9|3627.9|3637|3628|3637|3628|3636.9|3627.9|0
1721695610000|2024-07-23 00:46:50|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721695620000|2024-07-23 00:47:00|3637.3|3628.3|3637.2|3628.2|3637.3|3628.3|3637.2|3628.2|0
1721695630000|2024-07-23 00:47:10|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721695640000|2024-07-23 00:47:20|3637.1|3628.1|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721695670000|2024-07-23 00:47:50|3637.2|3628.2|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721695680000|2024-07-23 00:48:00|3636.9|3627.9|3636.9|3627.9|3637|3628|3636.9|3627.9|0
1721695690000|2024-07-23 00:48:10|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|0
1721695700000|2024-07-23 00:48:20|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|0
1721695710000|2024-07-23 00:48:30|3636.5|3627.5|3636.6|3627.6|3636.6|3627.6|3636.5|3627.5|0
1721695730000|2024-07-23 00:48:50|3636.5|3627.5|3636.6|3627.6|3636.6|3627.6|3636.5|3627.5|0
1721695740000|2024-07-23 00:49:00|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|0
1721695750000|2024-07-23 00:49:10|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|0
1721695760000|2024-07-23 00:49:20|3636.5|3627.5|3636.6|3627.6|3636.6|3627.6|3636.5|3627.5|0
1721695780000|2024-07-23 00:49:40|3636.7|3627.7|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721695790000|2024-07-23 00:49:50|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|0
1721695800000|2024-07-23 00:50:00|3637|3628|3637|3628|3637|3628|3637|3628|0
1721695810000|2024-07-23 00:50:10|3636.9|3627.9|3637|3628|3637|3628|3636.9|3627.9|0
1721695820000|2024-07-23 00:50:20|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|0
1721695830000|2024-07-23 00:50:30|3637|3628|3637|3628|3637|3628|3637|3628|0
1721695840000|2024-07-23 00:50:40|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|0
1721695850000|2024-07-23 00:50:50|3636.8|3627.8|3636.7|3627.7|3636.8|3627.8|3636.7|3627.7|0
1721695860000|2024-07-23 00:51:00|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|0
1721695870000|2024-07-23 00:51:10|3636.7|3627.7|3636.6|3627.6|3636.7|3627.7|3636.6|3627.6|0
1721695880000|2024-07-23 00:51:20|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.4|3627.4|0
1721695890000|2024-07-23 00:51:30|3636.6|3627.6|3636.4|3627.4|3636.6|3627.6|3636.4|3627.4|0
1721695900000|2024-07-23 00:51:40|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.4|3627.4|0
1721695920000|2024-07-23 00:52:00|3636.6|3627.6|3636.7|3627.7|3636.7|3627.7|3636.6|3627.6|0
1721695930000|2024-07-23 00:52:10|3636.8|3627.8|3636.7|3627.7|3636.8|3627.8|3636.7|3627.7|0
1721695950000|2024-07-23 00:52:30|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|0
1721695970000|2024-07-23 00:52:50|3636.7|3627.7|3636.6|3627.6|3636.7|3627.7|3636.6|3627.6|0
1721695980000|2024-07-23 00:53:00|3636.7|3627.7|3636.6|3627.6|3636.7|3627.7|3636.6|3627.6|0
1721696000000|2024-07-23 00:53:20|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721696030000|2024-07-23 00:53:50|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.8|3627.8|0
1721696040000|2024-07-23 00:54:00|3637|3628|3636.9|3627.9|3637|3628|3636.9|3627.9|0
1721696050000|2024-07-23 00:54:10|3636.8|3627.8|3636.7|3627.7|3636.8|3627.8|3636.7|3627.7|0
1721696060000|2024-07-23 00:54:20|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.8|3627.8|0
1721696070000|2024-07-23 00:54:30|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721696080000|2024-07-23 00:54:40|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721696090000|2024-07-23 00:54:50|3636.7|3627.7|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721696100000|2024-07-23 00:55:00|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721696120000|2024-07-23 00:55:20|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.7|3627.7|0
1721696130000|2024-07-23 00:55:30|3636.8|3627.8|3636.9|3627.9|3637|3628|3636.8|3627.8|0
1721696140000|2024-07-23 00:55:40|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.8|3627.8|0
1721696160000|2024-07-23 00:56:00|3637|3628|3637|3628|3637.1|3628.1|3637|3628|0
1721696170000|2024-07-23 00:56:10|3636.9|3627.9|3636.8|3627.8|3636.9|3627.9|3636.8|3627.8|0
1721696180000|2024-07-23 00:56:20|3636.7|3627.7|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721696200000|2024-07-23 00:56:40|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721696210000|2024-07-23 00:56:50|3636.8|3627.8|3636.7|3627.7|3636.9|3627.9|3636.7|3627.7|0
1721696220000|2024-07-23 00:57:00|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.8|3627.8|0
1721696240000|2024-07-23 00:57:20|3637|3628|3637|3628|3637|3628|3637|3628|0
1721696270000|2024-07-23 00:57:50|3636.9|3627.9|3636.8|3627.8|3636.9|3627.9|3636.8|3627.8|0
1721696280000|2024-07-23 00:58:00|3636.9|3627.9|3636.8|3627.8|3636.9|3627.9|3636.8|3627.8|0
1721696310000|2024-07-23 00:58:30|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721696320000|2024-07-23 00:58:40|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|0
1721696350000|2024-07-23 00:59:10|3636.7|3627.7|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721696360000|2024-07-23 00:59:20|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721696370000|2024-07-23 00:59:30|3636.8|3627.8|3636.8|3627.8|3636.8|3627.8|3636.7|3627.7|0
1721696380000|2024-07-23 00:59:40|3636.9|3627.9|3636.7|3627.7|3636.9|3627.9|3636.7|3627.7|0
1721696390000|2024-07-23 00:59:50|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.7|3627.7|0
1721696400000|2024-07-23 01:00:00|3636.7|3627.7|3636.7|3627.7|3636.9|3627.9|3636.7|3627.7|0
1721696410000|2024-07-23 01:00:10|3636.8|3627.8|3636.6|3627.6|3636.8|3627.8|3636.6|3627.6|0
1721696420000|2024-07-23 01:00:20|3636.5|3627.5|3636.7|3627.7|3636.7|3627.7|3636.5|3627.5|0
1721696430000|2024-07-23 01:00:30|3636.6|3627.6|3636.4|3627.4|3636.6|3627.6|3636.4|3627.4|0
1721696440000|2024-07-23 01:00:40|3636.3|3627.3|3636.4|3627.4|3636.4|3627.4|3636.3|3627.3|0
1721696460000|2024-07-23 01:01:00|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|0
1721696470000|2024-07-23 01:01:10|3636.4|3627.4|3636.3|3627.3|3636.4|3627.4|3636.3|3627.3|0
1721696480000|2024-07-23 01:01:20|3636.4|3627.4|3636.4|3627.4|3636.4|3627.4|3636.4|3627.4|0
1721696490000|2024-07-23 01:01:30|3636.5|3627.5|3636.6|3627.6|3636.7|3627.7|3636.5|3627.5|0
1721696500000|2024-07-23 01:01:40|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|0
1721696510000|2024-07-23 01:01:50|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|3636.6|3627.6|0
1721696520000|2024-07-23 01:02:00|3636.7|3627.7|3636.6|3627.6|3636.7|3627.7|3636.6|3627.6|0
1721696530000|2024-07-23 01:02:10|3636.7|3627.7|3636.7|3627.7|3636.7|3627.7|3636.6|3627.6|0
1721696540000|2024-07-23 01:02:20|3636.6|3627.6|3636.4|3627.4|3636.6|3627.6|3636.4|3627.4|0
1721696550000|2024-07-23 01:02:30|3636.5|3627.5|3636.6|3627.6|3636.7|3627.7|3636.5|3627.5|0
1721696570000|2024-07-23 01:02:50|3636.4|3627.4|3636.4|3627.4|3636.4|3627.4|3636.4|3627.4|0
1721696580000|2024-07-23 01:03:00|3636.3|3627.3|3636.4|3627.4|3636.4|3627.4|3636.3|3627.3|0
1721696590000|2024-07-23 01:03:10|3636.3|3627.3|3636.4|3627.4|3636.4|3627.4|3636.3|3627.3|0
1721696600000|2024-07-23 01:03:20|3636.3|3627.3|3636.4|3627.4|3636.4|3627.4|3636.3|3627.3|0
1721696610000|2024-07-23 01:03:30|3636.6|3627.6|3636.5|3627.5|3636.6|3627.6|3636.4|3627.4|0
1721696620000|2024-07-23 01:03:40|3636.4|3627.4|3636.7|3627.7|3636.7|3627.7|3636.4|3627.4|0
1721696640000|2024-07-23 01:04:00|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.8|3627.8|0
1721696650000|2024-07-23 01:04:10|3637|3628|3637.1|3628.1|3637.1|3628.1|3636.9|3627.9|0
1721696660000|2024-07-23 01:04:20|3637.2|3628.2|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721696680000|2024-07-23 01:04:40|3637.2|3628.2|3637.3|3628.3|3637.3|3628.3|3637.2|3628.2|0
1721696690000|2024-07-23 01:04:50|3637.2|3628.2|3637.1|3628.1|3637.2|3628.2|3637.1|3628.1|0
1721696700000|2024-07-23 01:05:00|3637|3628|3637|3628|3637|3628|3637|3628|0
1721696710000|2024-07-23 01:05:10|3637.1|3628.1|3637|3628|3637.1|3628.1|3637|3628|0
1721696720000|2024-07-23 01:05:20|3636.9|3627.9|3636.9|3627.9|3637|3628|3636.9|3627.9|0
1721696730000|2024-07-23 01:05:30|3637|3628|3637|3628|3637|3628|3636.9|3627.9|0
1721696740000|2024-07-23 01:05:40|3637.1|3628.1|3637|3628|3637.1|3628.1|3637|3628|0
1721696760000|2024-07-23 01:06:00|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721696770000|2024-07-23 01:06:10|3637.1|3628.1|3637.1|3628.1|3637.1|3628.1|3637.1|3628.1|0
1721696780000|2024-07-23 01:06:20|3637|3628|3637|3628|3637.1|3628.1|3637|3628|0
1721696790000|2024-07-23 01:06:30|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721696800000|2024-07-23 01:06:40|3637.1|3628.1|3637|3628|3637.1|3628.1|3637|3628|0
1721696820000|2024-07-23 01:07:00|3636.9|3627.9|3637|3628|3637|3628|3636.9|3627.9|0
1721696830000|2024-07-23 01:07:10|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|0
1721696840000|2024-07-23 01:07:20|3636.8|3627.8|3636.7|3627.7|3636.8|3627.8|3636.7|3627.7|0
1721696860000|2024-07-23 01:07:40|3636.6|3627.6|3636.6|3627.6|3636.7|3627.7|3636.6|3627.6|0
1721696870000|2024-07-23 01:07:50|3636.7|3627.7|3636.7|3627.7|3636.8|3627.8|3636.7|3627.7|0
1721696880000|2024-07-23 01:08:00|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.8|3627.8|0
1721696890000|2024-07-23 01:08:10|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.7|3627.7|0
1721696900000|2024-07-23 01:08:20|3637|3628|3637|3628|3637|3628|3637|3628|0
1721696920000|2024-07-23 01:08:40|3636.9|3627.9|3637|3628|3637|3628|3636.9|3627.9|0
1721696930000|2024-07-23 01:08:50|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|0
1721696940000|2024-07-23 01:09:00|3636.8|3627.8|3636.9|3627.9|3636.9|3627.9|3636.7|3627.7|0
1721696950000|2024-07-23 01:09:10|3637|3628|3637|3628|3637|3628|3637|3628|0
1721696980000|2024-07-23 01:09:40|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|3636.9|3627.9|0
1721696990000|2024-07-23 01:09:50|3637|3628|3637|3628|3637|3628|3637|3628|0
1721697000000|2024-07-23 01:10:00|3637.1|3628.1|3637|3628|3637.1|3628.1|3637|3628|0
1721697040000|2024-07-23 01:10:40|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|3637.2|3628.2|0
1721697080000|2024-07-23 01:11:20|3637.3|3628.3|3637.2|3628.2|3637.3|3628.3|3637.2|3628.2|0
1721697090000|2024-07-23 01:11:30|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|3637.2|3628.2|0
1721697110000|2024-07-23 01:11:50|3637.2|3628.2|3637.2|3628.2|3637.3|3628.3|3637|3628|0
1721697120000|2024-07-23 01:12:00|3637.1|3628.1|3637|3628|3637.1|3628.1|3637|3628|0
1721697130000|2024-07-23 01:12:10|3637.1|3628.1|3637|3628|3637.2|3628.2|3637|3628|0
1721697140000|2024-07-23 01:12:20|3637.1|3628.1|3637.2|3628.2|3637.2|3628.2|3637.1|3628.1|0
1721697160000|2024-07-23 01:12:40|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|3637.3|3628.3|0
1721697170000|2024-07-23 01:12:50|3637.4|3628.4|3637.3|3628.3|3637.5|3628.5|3637.3|3628.3|0
1721697180000|2024-07-23 01:13:00|3637.4|3628.4|3637.5|3628.5|3637.5|3628.5|3637.3|3628.3|0
1721697190000|2024-07-23 01:13:10|3637.3|3628.3|3637.5|3628.5|3637.5|3628.5|3637.3|3628.3|0
1721697200000|2024-07-23 01:13:20|3637.6|3628.6|3637.8|3628.8|3637.8|3628.8|3637.6|3628.6|0
1721697220000|2024-07-23 01:13:40|3637.9|3628.9|3637.9|3628.9|3637.9|3628.9|3637.9|3628.9|0
1721697230000|2024-07-23 01:13:50|3638.1|3629.1|3638|3629|3638.1|3629.1|3638|3629|0
1721697300000|2024-07-23 01:15:00|3638.2|3629.2|3633.3|3629.3|3638.2|3630.3|3629.8|3625.8|34
1721697310000|2024-07-23 01:15:10|3633.8|3629.8|3634.3|3630.3|3634.8|3630.8|3632.8|3628.8|8
1721697320000|2024-07-23 01:15:20|3634.8|3630.8|3634.8|3630.8|3634.8|3630.8|3634.8|3630.8|1
1721697330000|2024-07-23 01:15:30|3634.3|3630.3|3636.3|3632.3|3636.3|3632.3|3633.3|3629.3|4
1721697340000|2024-07-23 01:15:40|3635.8|3631.8|3635.8|3631.8|3635.8|3631.8|3633.8|3629.8|2
1721697350000|2024-07-23 01:15:50|3636.3|3632.3|3637.3|3633.3|3637.3|3633.3|3636.3|3632.3|3
1721697360000|2024-07-23 01:16:00|3637.8|3633.8|3636.8|3632.8|3638.8|3634.8|3636.8|3632.8|16
1721697370000|2024-07-23 01:16:10|3637.3|3633.3|3638.8|3634.8|3638.8|3634.8|3636.8|3632.8|15
1721697380000|2024-07-23 01:16:20|3639.3|3635.3|3637.8|3633.8|3639.3|3635.3|3636.8|3632.8|5
1721697390000|2024-07-23 01:16:30|3638.3|3634.3|3636.8|3632.8|3638.8|3634.8|3636.3|3632.3|25
1721697400000|2024-07-23 01:16:40|3636.3|3632.3|3635.8|3631.8|3636.8|3632.8|3635.3|3631.3|2
1721697410000|2024-07-23 01:16:50|3636.3|3632.3|3635.8|3631.8|3636.8|3632.8|3635.8|3631.8|2
1721697420000|2024-07-23 01:17:00|3635.3|3631.3|3633.8|3629.8|3635.8|3631.8|3633.3|3629.3|16
1721697430000|2024-07-23 01:17:10|3634.3|3630.3|3634.8|3630.8|3634.8|3630.8|3633.8|3629.8|2
1721697440000|2024-07-23 01:17:20|3635.3|3631.3|3634.8|3630.8|3635.3|3631.3|3634.8|3630.8|2
1721697450000|2024-07-23 01:17:30|3634.3|3630.3|3635.8|3631.8|3636.3|3632.3|3634.3|3630.3|17
1721697460000|2024-07-23 01:17:40|3636.3|3632.3|3635.8|3631.8|3636.8|3632.8|3635.8|3631.8|1
1721697470000|2024-07-23 01:17:50|3636.3|3632.3|3634.3|3630.3|3636.3|3632.3|3634.3|3630.3|8
1721697480000|2024-07-23 01:18:00|3634.8|3630.8|3633.3|3629.3|3634.8|3630.8|3632.8|3628.8|5
1721697490000|2024-07-23 01:18:10|3632.8|3628.8|3634.3|3630.3|3634.3|3630.3|3632.8|3628.8|3
1721697500000|2024-07-23 01:18:20|3635.3|3631.3|3636.3|3632.3|3636.3|3632.3|3634.8|3630.8|8
1721697510000|2024-07-23 01:18:30|3635.8|3631.8|3634.8|3630.8|3636.8|3632.8|3634.8|3630.8|7
1721697520000|2024-07-23 01:18:40|3635.3|3631.3|3635.3|3631.3|3635.8|3631.8|3634.8|3630.8|3
1721697530000|2024-07-23 01:18:50|3635.8|3631.8|3634.3|3630.3|3635.8|3631.8|3634.3|3630.3|7
1721697540000|2024-07-23 01:19:00|3634.8|3630.8|3633.8|3629.8|3635.8|3631.8|3633.8|3629.8|13
1721697550000|2024-07-23 01:19:10|3634.3|3630.3|3635.3|3631.3|3635.3|3631.3|3633.8|3629.8|0
1721697560000|2024-07-23 01:19:20|3634.8|3630.8|3636.8|3632.8|3636.8|3632.8|3634.8|3630.8|5
1721697570000|2024-07-23 01:19:30|3637.8|3633.8|3636.8|3632.8|3637.8|3633.8|3636.8|3632.8|20
1721697580000|2024-07-23 01:19:40|3637.3|3633.3|3637.3|3633.3|3637.3|3633.3|3636.8|3632.8|8
1721697590000|2024-07-23 01:19:50|3636.8|3632.8|3637.3|3633.3|3637.8|3633.8|3636.8|3632.8|6
1721697600000|2024-07-23 01:20:00|3636.8|3632.8|3634.8|3630.8|3636.8|3632.8|3633.8|3629.8|9
1721697620000|2024-07-23 01:20:20|3635.8|3631.8|3634.8|3630.8|3635.8|3631.8|3634.8|3630.8|4
1721697630000|2024-07-23 01:20:30|3635.3|3631.3|3633.8|3629.8|3635.3|3631.3|3633.8|3629.8|18
1721697640000|2024-07-23 01:20:40|3634.3|3630.3|3633.8|3629.8|3634.8|3630.8|3633.8|3629.8|14
1721697650000|2024-07-23 01:20:50|3634.3|3630.3|3635.3|3631.3|3635.3|3631.3|3633.8|3629.8|21
1721697660000|2024-07-23 01:21:00|3634.8|3630.8|3636.3|3632.3|3636.8|3632.8|3634.8|3630.8|9
1721697670000|2024-07-23 01:21:10|3636.8|3632.8|3637.8|3633.8|3637.8|3633.8|3636.3|3632.3|14
1721697680000|2024-07-23 01:21:20|3637.3|3633.3|3638.8|3634.8|3638.8|3634.8|3637.3|3633.3|22
1721697690000|2024-07-23 01:21:30|3638.3|3634.3|3637.8|3633.8|3638.3|3634.3|3636.8|3632.8|12
1721697700000|2024-07-23 01:21:40|3638.3|3634.3|3638.8|3634.8|3638.8|3634.8|3637.8|3633.8|9
1721697710000|2024-07-23 01:21:50|3639.8|3635.8|3639.8|3635.8|3639.8|3635.8|3639.8|3635.8|4
1721697720000|2024-07-23 01:22:00|3639.3|3635.3|3638.8|3634.8|3639.8|3635.8|3638.8|3634.8|3
1721697730000|2024-07-23 01:22:10|3639.8|3635.8|3639.8|3635.8|3639.8|3635.8|3639.3|3635.3|8
1721697740000|2024-07-23 01:22:20|3638.8|3634.8|3639.8|3635.8|3639.8|3635.8|3638.8|3634.8|21
1721697750000|2024-07-23 01:22:30|3639.3|3635.3|3639.8|3635.8|3639.8|3635.8|3639.3|3635.3|7
1721697760000|2024-07-23 01:22:40|3639.3|3635.3|3639.8|3635.8|3639.8|3635.8|3639.3|3635.3|4
1721697780000|2024-07-23 01:23:00|3638.8|3634.8|3639.8|3635.8|3639.8|3635.8|3638.8|3634.8|15
1721697790000|2024-07-23 01:23:10|3639.3|3635.3|3638.8|3634.8|3639.3|3635.3|3638.8|3634.8|7
1721697800000|2024-07-23 01:23:20|3638.3|3634.3|3638.8|3634.8|3638.8|3634.8|3638.3|3634.3|2
1721697820000|2024-07-23 01:23:40|3638.3|3634.3|3638.3|3634.3|3638.3|3634.3|3638.3|3634.3|7
1721697830000|2024-07-23 01:23:50|3638.8|3634.8|3636.8|3632.8|3638.8|3634.8|3636.8|3632.8|6
1721697840000|2024-07-23 01:24:00|3637.3|3633.3|3637.3|3633.3|3637.8|3633.8|3636.8|3632.8|10
1721697850000|2024-07-23 01:24:10|3636.8|3632.8|3637.8|3633.8|3638.3|3634.3|3636.8|3632.8|10
1721697860000|2024-07-23 01:24:20|||||||||2
1721697870000|2024-07-23 01:24:30|||||||||2
1721697880000|2024-07-23 01:24:40|3636.8|3632.8|3637.3|3633.3|3637.3|3633.3|3636.8|3632.8|1
1721697890000|2024-07-23 01:24:50|3637.8|3633.8|3636.8|3632.8|3637.8|3633.8|3636.8|3632.8|13
1721697900000|2024-07-23 01:25:00|3636.3|3632.3|3635.8|3631.8|3636.8|3632.8|3635.8|3631.8|16
1721697910000|2024-07-23 01:25:10|3635.3|3631.3|3635.8|3631.8|3635.8|3631.8|3634.8|3630.8|21
1721697920000|2024-07-23 01:25:20|3634.8|3630.8|3633.8|3629.8|3635.3|3631.3|3633.8|3629.8|10
1721697930000|2024-07-23 01:25:30|3634.8|3630.8|3634.8|3630.8|3634.8|3630.8|3634.3|3630.3|4
1721697940000|2024-07-23 01:25:40|3634.3|3630.3|3634.8|3630.8|3634.8|3630.8|3634.3|3630.3|6
1721697950000|2024-07-23 01:25:50|3634.3|3630.3|3634.8|3630.8|3634.8|3630.8|3634.3|3630.3|3
1721697960000|2024-07-23 01:26:00|||||||||1
1721697970000|2024-07-23 01:26:10|3635.8|3631.8|3634.8|3630.8|3635.8|3631.8|3634.8|3630.8|27
1721697990000|2024-07-23 01:26:30|||||||||1
1721698000000|2024-07-23 01:26:40|3634.3|3630.3|3634.8|3630.8|3634.8|3630.8|3634.3|3630.3|6
1721698010000|2024-07-23 01:26:50|3634.3|3630.3|3634.8|3630.8|3634.8|3630.8|3634.3|3630.3|1
1721698020000|2024-07-23 01:27:00|3633.8|3629.8|3633.8|3629.8|3633.8|3629.8|3633.8|3629.8|8
1721698030000|2024-07-23 01:27:10|||||||||2
1721698040000|2024-07-23 01:27:20|3633.3|3629.3|3633.8|3629.8|3633.8|3629.8|3633.3|3629.3|25
1721698070000|2024-07-23 01:27:50|3633.3|3629.3|3633.8|3629.8|3633.8|3629.8|3632.8|3628.8|27
1721698080000|2024-07-23 01:28:00|3633.3|3629.3|3633.8|3629.8|3634.8|3630.8|3633.3|3629.3|14
1721698090000|2024-07-23 01:28:10|3634.8|3630.8|3634.8|3630.8|3634.8|3630.8|3634.8|3630.8|15
1721698110000|2024-07-23 01:28:30|3634.3|3630.3|3634.8|3630.8|3634.8|3630.8|3633.8|3629.8|13
1721698120000|2024-07-23 01:28:40|3634.3|3630.3|3634.8|3630.8|3634.8|3630.8|3634.3|3630.3|7
1721698130000|2024-07-23 01:28:50|3633.8|3629.8|3633.8|3629.8|3633.8|3629.8|3633.8|3629.8|5
1721698140000|2024-07-23 01:29:00|3634.8|3630.8|3635.8|3631.8|3636.8|3632.8|3634.8|3630.8|8
1721698160000|2024-07-23 01:29:20|3636.8|3632.8|3637.8|3633.8|3637.8|3633.8|3636.8|3632.8|12
1721698170000|2024-07-23 01:29:30|3637.3|3633.3|3636.8|3632.8|3637.8|3633.8|3636.8|3632.8|21
1721698180000|2024-07-23 01:29:40|3636.3|3632.3|3635.8|3631.8|3636.3|3632.3|3635.8|3631.8|3
1721698190000|2024-07-23 01:29:50|3636.3|3632.3|3635.8|3631.8|3636.8|3632.8|3635.8|3631.8|11
1721698200000|2024-07-23 01:30:00|3638.8|3634.8|3633.8|3629.8|3641.8|3637.8|3633.8|3629.8|164
1721698210000|2024-07-23 01:30:10|3633.3|3629.3|3633.8|3629.8|3636.8|3632.8|3632.3|3628.3|100
1721698220000|2024-07-23 01:30:20|3633.3|3629.3|3632.3|3628.3|3634.8|3630.8|3631.3|3627.3|175
1721698230000|2024-07-23 01:30:30|3631.8|3627.8|3631.8|3627.8|3634.8|3630.8|3631.8|3627.8|117
1721698240000|2024-07-23 01:30:40|3632.3|3628.3|3631.3|3627.3|3632.3|3628.3|3630.8|3626.8|54
1721698250000|2024-07-23 01:30:50|3630.8|3626.8|3628.8|3624.8|3630.8|3626.8|3628.8|3624.8|55
1721698260000|2024-07-23 01:31:00|3630.3|3626.3|3625.8|3621.8|3630.8|3626.8|3625.8|3621.8|58
1721698270000|2024-07-23 01:31:10|3626.3|3622.3|3625.3|3621.3|3627.8|3623.8|3624.8|3620.8|81
1721698280000|2024-07-23 01:31:20|3625.8|3621.8|3626.8|3622.8|3626.8|3622.8|3622.8|3618.8|217
1721698290000|2024-07-23 01:31:30|3625.8|3621.8|3624.8|3620.8|3625.8|3621.8|3623.8|3619.8|81
1721698300000|2024-07-23 01:31:40|3625.3|3621.3|3627.8|3623.8|3628.8|3624.8|3625.3|3621.3|91
1721698310000|2024-07-23 01:31:50|3626.8|3622.8|3626.8|3622.8|3627.8|3623.8|3625.8|3621.8|90
1721698320000|2024-07-23 01:32:00|3626.3|3622.3|3624.8|3620.8|3626.8|3622.8|3623.8|3619.8|55
1721698330000|2024-07-23 01:32:10|3625.3|3621.3|3623.8|3619.8|3625.8|3621.8|3623.8|3619.8|106
1721698340000|2024-07-23 01:32:20|3622.8|3618.8|3624.8|3620.8|3624.8|3620.8|3622.8|3618.8|76
1721698350000|2024-07-23 01:32:30|3624.3|3620.3|3624.8|3620.8|3625.8|3621.8|3623.8|3619.8|132
1721698360000|2024-07-23 01:32:40|3625.3|3621.3|3624.8|3620.8|3625.8|3621.8|3623.8|3619.8|125
1721698370000|2024-07-23 01:32:50|3623.8|3619.8|3622.3|3618.3|3623.8|3619.8|3621.3|3617.3|68
1721698380000|2024-07-23 01:33:00|3621.8|3617.8|3619.8|3615.8|3621.8|3617.8|3619.8|3615.8|83
1721698390000|2024-07-23 01:33:10|3620.8|3616.8|3620.3|3616.3|3621.3|3617.3|3619.8|3615.8|27
1721698400000|2024-07-23 01:33:20|3619.8|3615.8|3623.3|3619.3|3623.3|3619.3|3619.8|3615.8|36
1721698410000|2024-07-23 01:33:30|3623.8|3619.8|3623.8|3619.8|3623.8|3619.8|3621.8|3617.8|18
1721698420000|2024-07-23 01:33:40|3624.8|3620.8|3625.3|3621.3|3625.3|3621.3|3623.8|3619.8|30
1721698430000|2024-07-23 01:33:50|3625.8|3621.8|3624.8|3620.8|3625.8|3621.8|3623.8|3619.8|42
1721698440000|2024-07-23 01:34:00|3624.3|3620.3|3621.3|3617.3|3624.3|3620.3|3620.8|3616.8|48
1721698450000|2024-07-23 01:34:10|3620.8|3616.8|3622.8|3618.8|3623.3|3619.3|3620.8|3616.8|80
1721698460000|2024-07-23 01:34:20|3621.8|3617.8|3621.3|3617.3|3622.8|3618.8|3620.8|3616.8|38
1721698470000|2024-07-23 01:34:30|3620.8|3616.8|3619.8|3615.8|3620.8|3616.8|3618.8|3614.8|92
1721698480000|2024-07-23 01:34:40|3620.8|3616.8|3621.3|3617.3|3621.8|3617.8|3620.8|3616.8|56
1721698490000|2024-07-23 01:34:50|3621.8|3617.8|3620.8|3616.8|3621.8|3617.8|3620.3|3616.3|35
1721698500000|2024-07-23 01:35:00|3620.3|3616.3|3618.8|3614.8|3620.8|3616.8|3618.8|3614.8|97
1721698510000|2024-07-23 01:35:10|3617.8|3613.8|3615.8|3611.8|3618.3|3614.3|3615.8|3611.8|104
1721698520000|2024-07-23 01:35:20|3616.8|3612.8|3617.8|3613.8|3619.8|3615.8|3616.3|3612.3|71
1721698530000|2024-07-23 01:35:30|3618.3|3614.3|3618.8|3614.8|3618.8|3614.8|3617.3|3613.3|32
1721698540000|2024-07-23 01:35:40|3618.3|3614.3|3616.8|3612.8|3618.3|3614.3|3615.8|3611.8|37
1721698550000|2024-07-23 01:35:50|3615.8|3611.8|3613.8|3609.8|3615.8|3611.8|3613.8|3609.8|51
1721698560000|2024-07-23 01:36:00|3612.8|3608.8|3613.8|3609.8|3613.8|3609.8|3611.8|3607.8|130
1721698570000|2024-07-23 01:36:10|3612.3|3608.3|3617.8|3613.8|3617.8|3613.8|3612.3|3608.3|58
1721698580000|2024-07-23 01:36:20|3615.8|3611.8|3614.8|3610.8|3616.8|3612.8|3614.3|3610.3|70
1721698590000|2024-07-23 01:36:30|3615.3|3611.3|3616.8|3612.8|3616.8|3612.8|3614.8|3610.8|29
1721698600000|2024-07-23 01:36:40|3617.8|3613.8|3616.8|3612.8|3617.8|3613.8|3614.8|3610.8|51
1721698610000|2024-07-23 01:36:50|3617.8|3613.8|3619.3|3615.3|3619.8|3615.8|3616.8|3612.8|78
1721698620000|2024-07-23 01:37:00|3618.8|3614.8|3616.8|3612.8|3619.8|3615.8|3615.8|3611.8|79
1721698630000|2024-07-23 01:37:10|3617.3|3613.3|3616.3|3612.3|3617.8|3613.8|3614.8|3610.8|58
1721698640000|2024-07-23 01:37:20|3615.8|3611.8|3617.8|3613.8|3617.8|3613.8|3614.8|3610.8|25
1721698650000|2024-07-23 01:37:30|3617.3|3613.3|3617.8|3613.8|3618.3|3614.3|3616.8|3612.8|47
1721698660000|2024-07-23 01:37:40|3616.8|3612.8|3612.8|3608.8|3617.8|3613.8|3612.8|3608.8|53
1721698670000|2024-07-23 01:37:50|3611.8|3607.8|3610.8|3606.8|3611.8|3607.8|3609.8|3605.8|121
1721698680000|2024-07-23 01:38:00|3610.3|3606.3|3609.8|3605.8|3610.8|3606.8|3608.8|3604.8|117
1721698690000|2024-07-23 01:38:10|3609.3|3605.3|3607.8|3603.8|3609.8|3605.8|3607.8|3603.8|69
1721698700000|2024-07-23 01:38:20|3606.8|3602.8|3607.8|3603.8|3607.8|3603.8|3606.8|3602.8|81
1721698710000|2024-07-23 01:38:30|3607.3|3603.3|3608.3|3604.3|3609.3|3605.3|3606.8|3602.8|66
1721698720000|2024-07-23 01:38:40|3608.8|3604.8|3607.8|3603.8|3608.8|3604.8|3607.8|3603.8|21
1721698730000|2024-07-23 01:38:50|3608.3|3604.3|3607.8|3603.8|3608.8|3604.8|3607.8|3603.8|29
1721698740000|2024-07-23 01:39:00|3608.3|3604.3|3606.8|3602.8|3608.8|3604.8|3606.8|3602.8|115
1721698750000|2024-07-23 01:39:10|3607.8|3603.8|3610.3|3606.3|3610.8|3606.8|3607.8|3603.8|110
1721698760000|2024-07-23 01:39:20|3609.8|3605.8|3608.8|3604.8|3609.8|3605.8|3608.8|3604.8|64
1721698770000|2024-07-23 01:39:30|3609.3|3605.3|3609.3|3605.3|3609.8|3605.8|3607.8|3603.8|36
1721698780000|2024-07-23 01:39:40|3609.8|3605.8|3611.8|3607.8|3611.8|3607.8|3608.8|3604.8|43
1721698790000|2024-07-23 01:39:50|3611.3|3607.3|3609.8|3605.8|3611.3|3607.3|3609.8|3605.8|21
1721698800000|2024-07-23 01:40:00|3608.8|3604.8|3606.8|3602.8|3609.8|3605.8|3606.8|3602.8|67
1721698810000|2024-07-23 01:40:10|3607.3|3603.3|3606.8|3602.8|3607.8|3603.8|3605.8|3601.8|89
1721698820000|2024-07-23 01:40:20|3606.3|3602.3|3607.8|3603.8|3608.3|3604.3|3606.3|3602.3|25
1721698830000|2024-07-23 01:40:30|3607.3|3603.3|3607.8|3603.8|3607.8|3603.8|3606.8|3602.8|39
1721698840000|2024-07-23 01:40:40|3607.3|3603.3|3606.8|3602.8|3607.8|3603.8|3606.8|3602.8|39
1721698850000|2024-07-23 01:40:50|3605.8|3601.8|3605.8|3601.8|3605.8|3601.8|3604.8|3600.8|48
1721698860000|2024-07-23 01:41:00|3605.3|3601.3|3607.8|3603.8|3607.8|3603.8|3605.3|3601.3|43
1721698870000|2024-07-23 01:41:10|3606.8|3602.8|3603.8|3599.8|3606.8|3602.8|3603.8|3599.8|38
1721698880000|2024-07-23 01:41:20|3603.3|3599.3|3601.8|3597.8|3603.8|3599.8|3601.8|3597.8|49
1721698890000|2024-07-23 01:41:30|3602.3|3598.3|3603.8|3599.8|3603.8|3599.8|3601.8|3597.8|51
1721698900000|2024-07-23 01:41:40|3602.8|3598.8|3606.8|3602.8|3606.8|3602.8|3602.8|3598.8|34
1721698910000|2024-07-23 01:41:50|3606.3|3602.3|3605.8|3601.8|3606.3|3602.3|3604.8|3600.8|44
1721698920000|2024-07-23 01:42:00|3606.8|3602.8|3606.8|3602.8|3607.8|3603.8|3606.3|3602.3|40
1721698930000|2024-07-23 01:42:10|3606.3|3602.3|3601.8|3597.8|3606.8|3602.8|3601.8|3597.8|28
1721698940000|2024-07-23 01:42:20|3600.8|3596.8|3600.8|3596.8|3602.8|3598.8|3600.8|3596.8|39
1721698950000|2024-07-23 01:42:30|3601.3|3597.3|3600.8|3596.8|3601.3|3597.3|3599.8|3595.8|25
1721698960000|2024-07-23 01:42:40|3599.8|3595.8|3599.8|3595.8|3600.3|3596.3|3599.8|3595.8|37
1721698970000|2024-07-23 01:42:50|3599.3|3595.3|3600.8|3596.8|3601.3|3597.3|3597.8|3593.8|54
1721698980000|2024-07-23 01:43:00|3601.8|3597.8|3600.8|3596.8|3601.8|3597.8|3600.8|3596.8|38
1721698990000|2024-07-23 01:43:10|3599.8|3595.8|3600.8|3596.8|3600.8|3596.8|3599.8|3595.8|37
1721699000000|2024-07-23 01:43:20|3601.8|3597.8|3602.8|3598.8|3603.3|3599.3|3600.8|3596.8|18
1721699010000|2024-07-23 01:43:30|3603.3|3599.3|3601.8|3597.8|3603.3|3599.3|3601.3|3597.3|19
1721699020000|2024-07-23 01:43:40|3602.3|3598.3|3602.8|3598.8|3603.8|3599.8|3602.3|3598.3|57
1721699030000|2024-07-23 01:43:50|3601.8|3597.8|3600.8|3596.8|3602.8|3598.8|3600.8|3596.8|45
1721699040000|2024-07-23 01:44:00|3599.8|3595.8|3600.8|3596.8|3601.3|3597.3|3599.8|3595.8|45
1721699050000|2024-07-23 01:44:10|3599.8|3595.8|3598.3|3594.3|3599.8|3595.8|3597.8|3593.8|55
1721699060000|2024-07-23 01:44:20|3598.8|3594.8|3598.8|3594.8|3599.8|3595.8|3597.8|3593.8|42
1721699070000|2024-07-23 01:44:30|3599.3|3595.3|3599.8|3595.8|3600.8|3596.8|3598.8|3594.8|34
1721699080000|2024-07-23 01:44:40|3599.3|3595.3|3599.8|3595.8|3600.3|3596.3|3598.8|3594.8|57
1721699090000|2024-07-23 01:44:50|3599.3|3595.3|3597.8|3593.8|3599.8|3595.8|3597.8|3593.8|25
1721699100000|2024-07-23 01:45:00|3596.8|3592.8|3599.8|3595.8|3599.8|3595.8|3596.8|3592.8|74
1721699110000|2024-07-23 01:45:10|3598.8|3594.8|3598.8|3594.8|3598.8|3594.8|3598.8|3594.8|17
1721699120000|2024-07-23 01:45:20|3599.3|3595.3|3599.3|3595.3|3599.8|3595.8|3598.8|3594.8|31
1721699130000|2024-07-23 01:45:30|3598.8|3594.8|3597.8|3593.8|3598.8|3594.8|3597.8|3593.8|9
1721699140000|2024-07-23 01:45:40|3597.3|3593.3|3598.8|3594.8|3598.8|3594.8|3597.3|3593.3|26
1721699150000|2024-07-23 01:45:50|3597.8|3593.8|3597.8|3593.8|3598.3|3594.3|3597.3|3593.3|41
1721699160000|2024-07-23 01:46:00|3597.3|3593.3|3600.3|3596.3|3600.3|3596.3|3597.3|3593.3|48
1721699170000|2024-07-23 01:46:10|3599.8|3595.8|3599.8|3595.8|3600.8|3596.8|3598.8|3594.8|71
1721699180000|2024-07-23 01:46:20|3600.3|3596.3|3600.8|3596.8|3600.8|3596.8|3600.3|3596.3|38
1721699190000|2024-07-23 01:46:30|3601.3|3597.3|3602.8|3598.8|3602.8|3598.8|3601.3|3597.3|56
1721699200000|2024-07-23 01:46:40|3602.3|3598.3|3601.3|3597.3|3602.8|3598.8|3600.8|3596.8|56
1721699210000|2024-07-23 01:46:50|3601.8|3597.8|3600.8|3596.8|3601.8|3597.8|3600.8|3596.8|17
1721699220000|2024-07-23 01:47:00|3600.3|3596.3|3601.8|3597.8|3602.8|3598.8|3600.3|3596.3|32
1721699230000|2024-07-23 01:47:10|3600.8|3596.8|3600.8|3596.8|3601.8|3597.8|3600.8|3596.8|16
1721699240000|2024-07-23 01:47:20|3601.8|3597.8|3603.8|3599.8|3603.8|3599.8|3601.8|3597.8|70
1721699250000|2024-07-23 01:47:30|3603.3|3599.3|3602.8|3598.8|3603.8|3599.8|3602.3|3598.3|16
1721699260000|2024-07-23 01:47:40|3603.3|3599.3|3602.8|3598.8|3603.8|3599.8|3601.8|3597.8|38
1721699270000|2024-07-23 01:47:50|3603.3|3599.3|3605.8|3601.8|3605.8|3601.8|3602.3|3598.3|45
1721699280000|2024-07-23 01:48:00|3604.8|3600.8|3603.8|3599.8|3604.8|3600.8|3601.8|3597.8|76
1721699290000|2024-07-23 01:48:10|3602.8|3598.8|3602.8|3598.8|3602.8|3598.8|3600.8|3596.8|75
1721699300000|2024-07-23 01:48:20|3602.3|3598.3|3601.8|3597.8|3602.3|3598.3|3601.8|3597.8|31
1721699310000|2024-07-23 01:48:30|3600.8|3596.8|3600.8|3596.8|3600.8|3596.8|3600.8|3596.8|35
1721699320000|2024-07-23 01:48:40|3601.8|3597.8|3599.8|3595.8|3601.8|3597.8|3599.8|3595.8|76
1721699330000|2024-07-23 01:48:50|3599.3|3595.3|3598.8|3594.8|3599.8|3595.8|3598.3|3594.3|38
1721699340000|2024-07-23 01:49:00|3598.3|3594.3|3598.8|3594.8|3600.8|3596.8|3597.8|3593.8|41
1721699350000|2024-07-23 01:49:10|3599.3|3595.3|3598.8|3594.8|3599.3|3595.3|3597.8|3593.8|12
1721699360000|2024-07-23 01:49:20|3598.3|3594.3|3600.8|3596.8|3600.8|3596.8|3598.3|3594.3|32
1721699370000|2024-07-23 01:49:30|3600.3|3596.3|3600.8|3596.8|3600.8|3596.8|3599.3|3595.3|7
1721699380000|2024-07-23 01:49:40|3600.3|3596.3|3599.8|3595.8|3600.3|3596.3|3599.8|3595.8|10
1721699390000|2024-07-23 01:49:50|3599.3|3595.3|3599.8|3595.8|3599.8|3595.8|3598.8|3594.8|18
1721699400000|2024-07-23 01:50:00|3599.3|3595.3|3595.8|3591.8|3599.3|3595.3|3595.8|3591.8|118
1721699410000|2024-07-23 01:50:10|3595.3|3591.3|3594.3|3590.3|3595.8|3591.8|3594.3|3590.3|69
1721699420000|2024-07-23 01:50:20|3594.8|3590.8|3594.8|3590.8|3594.8|3590.8|3592.8|3588.8|30
1721699430000|2024-07-23 01:50:30|3595.3|3591.3|3596.8|3592.8|3596.8|3592.8|3595.3|3591.3|20
1721699440000|2024-07-23 01:50:40|3595.8|3591.8|3595.3|3591.3|3595.8|3591.8|3594.8|3590.8|49
1721699450000|2024-07-23 01:50:50|3595.8|3591.8|3594.8|3590.8|3595.8|3591.8|3594.8|3590.8|46
1721699460000|2024-07-23 01:51:00|3594.3|3590.3|3593.8|3589.8|3594.8|3590.8|3593.8|3589.8|49
1721699470000|2024-07-23 01:51:10|3593.3|3589.3|3591.8|3587.8|3593.8|3589.8|3591.8|3587.8|54
1721699480000|2024-07-23 01:51:20|3592.3|3588.3|3591.8|3587.8|3592.8|3588.8|3591.3|3587.3|72
1721699490000|2024-07-23 01:51:30|3591.3|3587.3|3590.8|3586.8|3591.8|3587.8|3589.8|3585.8|67
1721699500000|2024-07-23 01:51:40|3591.3|3587.3|3591.8|3587.8|3591.8|3587.8|3590.8|3586.8|49
1721699510000|2024-07-23 01:51:50|3591.3|3587.3|3594.8|3590.8|3594.8|3590.8|3591.3|3587.3|68
1721699520000|2024-07-23 01:52:00|3594.3|3590.3|3591.8|3587.8|3594.3|3590.3|3591.3|3587.3|50
1721699530000|2024-07-23 01:52:10|3592.8|3588.8|3593.8|3589.8|3594.3|3590.3|3592.8|3588.8|88
1721699540000|2024-07-23 01:52:20|3592.8|3588.8|3592.8|3588.8|3593.8|3589.8|3592.8|3588.8|23
1721699550000|2024-07-23 01:52:30|3591.8|3587.8|3590.8|3586.8|3592.8|3588.8|3590.8|3586.8|57
1721699560000|2024-07-23 01:52:40|3590.3|3586.3|3590.8|3586.8|3590.8|3586.8|3589.8|3585.8|34
1721699570000|2024-07-23 01:52:50|3590.3|3586.3|3590.8|3586.8|3590.8|3586.8|3590.3|3586.3|1
1721699580000|2024-07-23 01:53:00|3589.8|3585.8|3589.8|3585.8|3589.8|3585.8|3588.8|3584.8|74
1721699590000|2024-07-23 01:53:10|3588.8|3584.8|3584.3|3580.3|3588.8|3584.8|3583.8|3579.8|689
1721699600000|2024-07-23 01:53:20|3584.8|3580.8|3582.3|3578.3|3584.8|3580.8|3581.8|3577.8|371
1721699610000|2024-07-23 01:53:30|3582.8|3578.8|3582.8|3578.8|3583.8|3579.8|3582.3|3578.3|97
1721699620000|2024-07-23 01:53:40|3583.8|3579.8|3584.8|3580.8|3585.3|3581.3|3583.8|3579.8|164
1721699630000|2024-07-23 01:53:50|3584.3|3580.3|3584.8|3580.8|3584.8|3580.8|3583.8|3579.8|28
1721699640000|2024-07-23 01:54:00|3583.8|3579.8|3584.8|3580.8|3585.8|3581.8|3583.8|3579.8|104
1721699650000|2024-07-23 01:54:10|3585.3|3581.3|3586.3|3582.3|3586.8|3582.8|3585.3|3581.3|20
1721699660000|2024-07-23 01:54:20|3585.8|3581.8|3586.8|3582.8|3586.8|3582.8|3585.3|3581.3|40
1721699670000|2024-07-23 01:54:30|3586.3|3582.3|3585.8|3581.8|3586.8|3582.8|3585.8|3581.8|58
1721699680000|2024-07-23 01:54:40|3586.3|3582.3|3585.8|3581.8|3586.8|3582.8|3585.8|3581.8|20
1721699690000|2024-07-23 01:54:50|3586.3|3582.3|3586.8|3582.8|3587.8|3583.8|3585.8|3581.8|67
1721699700000|2024-07-23 01:55:00|3586.3|3582.3|3585.8|3581.8|3586.8|3582.8|3585.8|3581.8|39
1721699710000|2024-07-23 01:55:10|3584.8|3580.8|3583.8|3579.8|3585.8|3581.8|3583.8|3579.8|98
1721699720000|2024-07-23 01:55:20|3582.8|3578.8|3582.8|3578.8|3583.8|3579.8|3582.8|3578.8|44
1721699730000|2024-07-23 01:55:30|3582.3|3578.3|3583.8|3579.8|3583.8|3579.8|3581.8|3577.8|28
1721699740000|2024-07-23 01:55:40|3584.3|3580.3|3584.8|3580.8|3585.8|3581.8|3583.8|3579.8|75
1721699750000|2024-07-23 01:55:50|3584.3|3580.3|3583.8|3579.8|3584.3|3580.3|3582.8|3578.8|67
1721699760000|2024-07-23 01:56:00|3583.3|3579.3|3582.8|3578.8|3583.8|3579.8|3582.8|3578.8|20
1721699770000|2024-07-23 01:56:10|3581.8|3577.8|3581.8|3577.8|3582.8|3578.8|3581.3|3577.3|34
1721699780000|2024-07-23 01:56:20|3581.3|3577.3|3582.8|3578.8|3582.8|3578.8|3580.8|3576.8|74
1721699790000|2024-07-23 01:56:30|3581.8|3577.8|3582.3|3578.3|3582.3|3578.3|3581.3|3577.3|25
1721699800000|2024-07-23 01:56:40|3581.8|3577.8|3580.8|3576.8|3581.8|3577.8|3580.3|3576.3|61
1721699810000|2024-07-23 01:56:50|3581.8|3577.8|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|17
1721699820000|2024-07-23 01:57:00|3579.8|3575.8|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|14
1721699830000|2024-07-23 01:57:10|3581.8|3577.8|3582.8|3578.8|3582.8|3578.8|3581.8|3577.8|32
1721699840000|2024-07-23 01:57:20|3582.3|3578.3|3582.3|3578.3|3583.8|3579.8|3582.3|3578.3|42
1721699850000|2024-07-23 01:57:30|3581.8|3577.8|3579.8|3575.8|3581.8|3577.8|3579.8|3575.8|26
1721699860000|2024-07-23 01:57:40|3580.3|3576.3|3580.3|3576.3|3580.8|3576.8|3579.8|3575.8|35
1721699870000|2024-07-23 01:57:50|3579.8|3575.8|3581.8|3577.8|3581.8|3577.8|3579.8|3575.8|64
1721699880000|2024-07-23 01:58:00|3581.3|3577.3|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|60
1721699890000|2024-07-23 01:58:10|3581.3|3577.3|3582.8|3578.8|3582.8|3578.8|3580.8|3576.8|29
1721699900000|2024-07-23 01:58:20|3581.8|3577.8|3581.8|3577.8|3582.8|3578.8|3580.8|3576.8|39
1721699910000|2024-07-23 01:58:30|3582.3|3578.3|3582.8|3578.8|3583.8|3579.8|3582.3|3578.3|18
1721699920000|2024-07-23 01:58:40|||||||||2
1721699930000|2024-07-23 01:58:50|3583.3|3579.3|3584.8|3580.8|3584.8|3580.8|3582.8|3578.8|37
1721699940000|2024-07-23 01:59:00|3583.8|3579.8|3582.8|3578.8|3584.3|3580.3|3582.8|3578.8|21
1721699950000|2024-07-23 01:59:10|3583.3|3579.3|3584.3|3580.3|3584.8|3580.8|3582.8|3578.8|37
1721699960000|2024-07-23 01:59:20|3583.8|3579.8|3583.8|3579.8|3584.8|3580.8|3583.3|3579.3|54
1721699970000|2024-07-23 01:59:30|3584.3|3580.3|3583.8|3579.8|3584.8|3580.8|3583.8|3579.8|9
1721699980000|2024-07-23 01:59:40|3584.3|3580.3|3582.8|3578.8|3584.3|3580.3|3581.8|3577.8|50
1721699990000|2024-07-23 01:59:50|3583.3|3579.3|3584.3|3580.3|3584.3|3580.3|3582.8|3578.8|23
1721700000000|2024-07-23 02:00:00|3583.8|3579.8|3581.3|3577.3|3583.8|3579.8|3579.8|3575.8|70
1721700010000|2024-07-23 02:00:10|3581.8|3577.8|3581.8|3577.8|3582.8|3578.8|3581.8|3577.8|22
1721700020000|2024-07-23 02:00:20|3582.3|3578.3|3582.8|3578.8|3583.8|3579.8|3582.3|3578.3|28
1721700030000|2024-07-23 02:00:30|3583.8|3579.8|3584.8|3580.8|3584.8|3580.8|3582.8|3578.8|52
1721700040000|2024-07-23 02:00:40|3584.3|3580.3|3583.8|3579.8|3584.8|3580.8|3583.3|3579.3|63
1721700050000|2024-07-23 02:00:50|3584.3|3580.3|3581.8|3577.8|3584.3|3580.3|3581.8|3577.8|39
1721700060000|2024-07-23 02:01:00|3581.3|3577.3|3580.8|3576.8|3581.8|3577.8|3579.3|3575.3|111
1721700070000|2024-07-23 02:01:10|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|73
1721700080000|2024-07-23 02:01:20|3579.8|3575.8|3581.3|3577.3|3581.3|3577.3|3579.8|3575.8|43
1721700090000|2024-07-23 02:01:30|3580.8|3576.8|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|29
1721700100000|2024-07-23 02:01:40|3579.8|3575.8|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|40
1721700110000|2024-07-23 02:01:50|3578.8|3574.8|3580.8|3576.8|3580.8|3576.8|3578.8|3574.8|45
1721700120000|2024-07-23 02:02:00|3581.8|3577.8|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|42
1721700130000|2024-07-23 02:02:10|3581.8|3577.8|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|36
1721700140000|2024-07-23 02:02:20|3580.3|3576.3|3579.3|3575.3|3580.8|3576.8|3578.8|3574.8|85
1721700150000|2024-07-23 02:02:30|3578.8|3574.8|3580.8|3576.8|3580.8|3576.8|3578.8|3574.8|64
1721700160000|2024-07-23 02:02:40|3580.3|3576.3|3578.8|3574.8|3580.3|3576.3|3578.8|3574.8|39
1721700170000|2024-07-23 02:02:50|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|37
1721700180000|2024-07-23 02:03:00|3578.8|3574.8|3579.8|3575.8|3579.8|3575.8|3577.8|3573.8|94
1721700190000|2024-07-23 02:03:10|3580.8|3576.8|3579.8|3575.8|3580.8|3576.8|3578.8|3574.8|59
1721700200000|2024-07-23 02:03:20|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|52
1721700210000|2024-07-23 02:03:30|3581.8|3577.8|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|48
1721700220000|2024-07-23 02:03:40|3582.3|3578.3|3582.8|3578.8|3582.8|3578.8|3581.8|3577.8|18
1721700230000|2024-07-23 02:03:50|3583.3|3579.3|3581.8|3577.8|3583.8|3579.8|3580.8|3576.8|42
1721700240000|2024-07-23 02:04:00|3580.8|3576.8|3578.8|3574.8|3580.8|3576.8|3578.8|3574.8|62
1721700250000|2024-07-23 02:04:10|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|57
1721700260000|2024-07-23 02:04:20|3578.3|3574.3|3577.8|3573.8|3578.8|3574.8|3577.8|3573.8|31
1721700270000|2024-07-23 02:04:30|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3577.8|3573.8|38
1721700280000|2024-07-23 02:04:40|||||||||17
1721700290000|2024-07-23 02:04:50|3579.3|3575.3|3580.8|3576.8|3580.8|3576.8|3579.3|3575.3|34
1721700300000|2024-07-23 02:05:00|3580.3|3576.3|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|27
1721700310000|2024-07-23 02:05:10|3579.3|3575.3|3580.3|3576.3|3580.8|3576.8|3578.8|3574.8|35
1721700320000|2024-07-23 02:05:20|3579.8|3575.8|3578.8|3574.8|3580.3|3576.3|3578.8|3574.8|20
1721700330000|2024-07-23 02:05:30|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3579.3|3575.3|21
1721700340000|2024-07-23 02:05:40|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|27
1721700350000|2024-07-23 02:05:50|3578.8|3574.8|3581.8|3577.8|3582.8|3578.8|3578.8|3574.8|49
1721700360000|2024-07-23 02:06:00|3581.3|3577.3|3582.8|3578.8|3582.8|3578.8|3580.8|3576.8|36
1721700370000|2024-07-23 02:06:10|3583.3|3579.3|3583.3|3579.3|3583.8|3579.8|3582.3|3578.3|29
1721700380000|2024-07-23 02:06:20|3583.8|3579.8|3582.8|3578.8|3584.3|3580.3|3582.8|3578.8|32
1721700390000|2024-07-23 02:06:30|3582.3|3578.3|3581.8|3577.8|3582.8|3578.8|3581.8|3577.8|50
1721700400000|2024-07-23 02:06:40|3580.8|3576.8|3581.8|3577.8|3581.8|3577.8|3580.3|3576.3|109
1721700410000|2024-07-23 02:06:50|3582.3|3578.3|3582.8|3578.8|3582.8|3578.8|3581.8|3577.8|26
1721700420000|2024-07-23 02:07:00|3581.8|3577.8|3580.8|3576.8|3582.8|3578.8|3580.8|3576.8|38
1721700430000|2024-07-23 02:07:10|3581.3|3577.3|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|32
1721700440000|2024-07-23 02:07:20|3581.8|3577.8|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|72
1721700450000|2024-07-23 02:07:30|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|26
1721700460000|2024-07-23 02:07:40|3580.3|3576.3|3577.8|3573.8|3580.3|3576.3|3577.8|3573.8|47
1721700470000|2024-07-23 02:07:50|3578.8|3574.8|3577.8|3573.8|3578.8|3574.8|3577.8|3573.8|51
1721700480000|2024-07-23 02:08:00|3578.3|3574.3|3575.8|3571.8|3578.3|3574.3|3575.8|3571.8|89
1721700490000|2024-07-23 02:08:10|3574.8|3570.8|3574.3|3570.3|3574.8|3570.8|3574.3|3570.3|70
1721700500000|2024-07-23 02:08:20|3574.8|3570.8|3575.8|3571.8|3575.8|3571.8|3573.8|3569.8|127
1721700510000|2024-07-23 02:08:30|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|29
1721700520000|2024-07-23 02:08:40|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|22
1721700530000|2024-07-23 02:08:50|3573.3|3569.3|3573.8|3569.8|3573.8|3569.8|3573.3|3569.3|45
1721700540000|2024-07-23 02:09:00|3574.8|3570.8|3571.8|3567.8|3574.8|3570.8|3571.8|3567.8|224
1721700550000|2024-07-23 02:09:10|3570.8|3566.8|3571.8|3567.8|3571.8|3567.8|3570.8|3566.8|146
1721700560000|2024-07-23 02:09:20|3571.3|3567.3|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|80
1721700570000|2024-07-23 02:09:30|3570.3|3566.3|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|47
1721700580000|2024-07-23 02:09:40|3569.3|3565.3|3569.3|3565.3|3569.8|3565.8|3568.8|3564.8|37
1721700590000|2024-07-23 02:09:50|3568.8|3564.8|3570.8|3566.8|3570.8|3566.8|3568.8|3564.8|108
1721700600000|2024-07-23 02:10:00|3569.8|3565.8|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|106
1721700610000|2024-07-23 02:10:10|3569.3|3565.3|3567.8|3563.8|3569.8|3565.8|3567.8|3563.8|104
1721700620000|2024-07-23 02:10:20|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|64
1721700630000|2024-07-23 02:10:30|3567.3|3563.3|3566.8|3562.8|3567.8|3563.8|3565.8|3561.8|63
1721700640000|2024-07-23 02:10:40|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|78
1721700650000|2024-07-23 02:10:50|3568.3|3564.3|3568.8|3564.8|3568.8|3564.8|3568.3|3564.3|30
1721700660000|2024-07-23 02:11:00|3569.8|3565.8|3567.8|3563.8|3569.8|3565.8|3566.8|3562.8|83
1721700670000|2024-07-23 02:11:10|3567.3|3563.3|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|46
1721700680000|2024-07-23 02:11:20|3567.3|3563.3|3566.8|3562.8|3567.8|3563.8|3566.8|3562.8|38
1721700690000|2024-07-23 02:11:30|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|76
1721700700000|2024-07-23 02:11:40|3566.8|3562.8|3565.8|3561.8|3567.8|3563.8|3564.8|3560.8|264
1721700710000|2024-07-23 02:11:50|3565.3|3561.3|3565.8|3561.8|3566.8|3562.8|3563.8|3559.8|107
1721700720000|2024-07-23 02:12:00|3566.3|3562.3|3566.8|3562.8|3566.8|3562.8|3566.3|3562.3|42
1721700730000|2024-07-23 02:12:10|3566.3|3562.3|3567.8|3563.8|3567.8|3563.8|3566.3|3562.3|75
1721700740000|2024-07-23 02:12:20|3567.3|3563.3|3567.3|3563.3|3567.8|3563.8|3566.8|3562.8|62
1721700750000|2024-07-23 02:12:30|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|58
1721700760000|2024-07-23 02:12:40|3567.3|3563.3|3567.8|3563.8|3568.8|3564.8|3566.8|3562.8|45
1721700770000|2024-07-23 02:12:50|3568.3|3564.3|3565.8|3561.8|3568.3|3564.3|3565.8|3561.8|328
1721700780000|2024-07-23 02:13:00|3563.8|3559.8|3563.8|3559.8|3563.8|3559.8|3562.8|3558.8|381
1721700790000|2024-07-23 02:13:10|3564.3|3560.3|3563.8|3559.8|3564.3|3560.3|3563.8|3559.8|40
1721700800000|2024-07-23 02:13:20|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|38
1721700810000|2024-07-23 02:13:30|3565.8|3561.8|3564.8|3560.8|3565.8|3561.8|3564.8|3560.8|25
1721700820000|2024-07-23 02:13:40|3565.8|3561.8|3564.8|3560.8|3565.8|3561.8|3564.8|3560.8|54
1721700830000|2024-07-23 02:13:50|||||||||15
1721700840000|2024-07-23 02:14:00|3565.8|3561.8|3565.8|3561.8|3566.8|3562.8|3565.8|3561.8|52
1721700850000|2024-07-23 02:14:10|3566.3|3562.3|3567.8|3563.8|3567.8|3563.8|3565.8|3561.8|64
1721700860000|2024-07-23 02:14:20|||||||||24
1721700870000|2024-07-23 02:14:30|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|31
1721700880000|2024-07-23 02:14:40|3567.3|3563.3|3567.3|3563.3|3567.3|3563.3|3566.8|3562.8|31
1721700890000|2024-07-23 02:14:50|3566.8|3562.8|3565.8|3561.8|3566.8|3562.8|3565.8|3561.8|11
1721700900000|2024-07-23 02:15:00|3565.3|3561.3|3564.8|3560.8|3565.3|3561.3|3563.8|3559.8|138
1721700910000|2024-07-23 02:15:10|3564.3|3560.3|3562.8|3558.8|3564.3|3560.3|3561.8|3557.8|89
1721700920000|2024-07-23 02:15:20|3562.3|3558.3|3562.8|3558.8|3562.8|3558.8|3561.8|3557.8|74
1721700930000|2024-07-23 02:15:30|3563.3|3559.3|3564.3|3560.3|3564.3|3560.3|3562.8|3558.8|49
1721700940000|2024-07-23 02:15:40|3564.8|3560.8|3563.3|3559.3|3564.8|3560.8|3563.3|3559.3|33
1721700950000|2024-07-23 02:15:50|3563.8|3559.8|3564.8|3560.8|3564.8|3560.8|3563.3|3559.3|16
1721700960000|2024-07-23 02:16:00|3564.3|3560.3|3564.3|3560.3|3564.3|3560.3|3563.8|3559.8|68
1721700970000|2024-07-23 02:16:10|3564.8|3560.8|3565.8|3561.8|3565.8|3561.8|3563.8|3559.8|69
1721700980000|2024-07-23 02:16:20|3564.8|3560.8|3564.8|3560.8|3565.3|3561.3|3564.8|3560.8|50
1721700990000|2024-07-23 02:16:30|3563.8|3559.8|3563.8|3559.8|3563.8|3559.8|3563.8|3559.8|34
1721701000000|2024-07-23 02:16:40|3562.8|3558.8|3562.8|3558.8|3563.3|3559.3|3562.8|3558.8|100
1721701010000|2024-07-23 02:16:50|3561.8|3557.8|3561.8|3557.8|3562.8|3558.8|3561.8|3557.8|45
1721701020000|2024-07-23 02:17:00|3561.3|3557.3|3561.8|3557.8|3561.8|3557.8|3561.3|3557.3|30
1721701030000|2024-07-23 02:17:10|3561.3|3557.3|3562.3|3558.3|3562.8|3558.8|3561.3|3557.3|34
1721701040000|2024-07-23 02:17:20|3562.8|3558.8|3563.8|3559.8|3563.8|3559.8|3562.3|3558.3|49
1721701050000|2024-07-23 02:17:30|3563.3|3559.3|3563.8|3559.8|3564.8|3560.8|3562.8|3558.8|50
1721701060000|2024-07-23 02:17:40|3563.3|3559.3|3563.8|3559.8|3563.8|3559.8|3562.8|3558.8|25
1721701070000|2024-07-23 02:17:50|3562.8|3558.8|3563.8|3559.8|3563.8|3559.8|3562.8|3558.8|17
1721701080000|2024-07-23 02:18:00|3563.3|3559.3|3564.3|3560.3|3564.8|3560.8|3563.3|3559.3|39
1721701090000|2024-07-23 02:18:10|3564.8|3560.8|3565.8|3561.8|3565.8|3561.8|3563.8|3559.8|33
1721701100000|2024-07-23 02:18:20|3564.8|3560.8|3565.8|3561.8|3565.8|3561.8|3564.8|3560.8|31
1721701110000|2024-07-23 02:18:30|3564.8|3560.8|3565.8|3561.8|3565.8|3561.8|3564.8|3560.8|40
1721701120000|2024-07-23 02:18:40|3565.3|3561.3|3565.3|3561.3|3565.8|3561.8|3564.8|3560.8|29
1721701130000|2024-07-23 02:18:50|3564.8|3560.8|3564.8|3560.8|3565.8|3561.8|3564.8|3560.8|20
1721701140000|2024-07-23 02:19:00|3565.3|3561.3|3566.8|3562.8|3566.8|3562.8|3564.8|3560.8|40
1721701150000|2024-07-23 02:19:10|3567.3|3563.3|3568.8|3564.8|3568.8|3564.8|3566.8|3562.8|50
1721701160000|2024-07-23 02:19:20|||||||||23
1721701170000|2024-07-23 02:19:30|3569.3|3565.3|3568.8|3564.8|3569.8|3565.8|3567.8|3563.8|82
1721701180000|2024-07-23 02:19:40|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|58
1721701190000|2024-07-23 02:19:50|3569.3|3565.3|3568.8|3564.8|3569.3|3565.3|3568.8|3564.8|41
1721701200000|2024-07-23 02:20:00|3569.3|3565.3|3567.8|3563.8|3569.3|3565.3|3567.8|3563.8|35
1721701210000|2024-07-23 02:20:10|3568.8|3564.8|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|16
1721701220000|2024-07-23 02:20:20|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|24
1721701230000|2024-07-23 02:20:30|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|61
1721701240000|2024-07-23 02:20:40|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|32
1721701250000|2024-07-23 02:20:50|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|34
1721701260000|2024-07-23 02:21:00|3569.8|3565.8|3570.3|3566.3|3570.8|3566.8|3569.8|3565.8|77
1721701270000|2024-07-23 02:21:10|3570.8|3566.8|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|40
1721701280000|2024-07-23 02:21:20|3571.3|3567.3|3571.8|3567.8|3571.8|3567.8|3571.3|3567.3|29
1721701290000|2024-07-23 02:21:30|3571.3|3567.3|3570.8|3566.8|3571.3|3567.3|3570.8|3566.8|18
1721701300000|2024-07-23 02:21:40|3571.3|3567.3|3569.8|3565.8|3571.3|3567.3|3569.8|3565.8|43
1721701310000|2024-07-23 02:21:50|3570.8|3566.8|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|26
1721701320000|2024-07-23 02:22:00|3571.3|3567.3|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|19
1721701330000|2024-07-23 02:22:10|3571.3|3567.3|3569.8|3565.8|3571.8|3567.8|3569.8|3565.8|38
1721701340000|2024-07-23 02:22:20|3569.3|3565.3|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|15
1721701350000|2024-07-23 02:22:30|3568.3|3564.3|3568.8|3564.8|3568.8|3564.8|3567.8|3563.8|23
1721701360000|2024-07-23 02:22:40|3567.8|3563.8|3568.8|3564.8|3568.8|3564.8|3567.8|3563.8|23
1721701370000|2024-07-23 02:22:50|3569.3|3565.3|3568.8|3564.8|3569.3|3565.3|3568.3|3564.3|32
1721701380000|2024-07-23 02:23:00|3568.3|3564.3|3566.8|3562.8|3568.3|3564.3|3566.8|3562.8|25
1721701390000|2024-07-23 02:23:10|3567.3|3563.3|3566.8|3562.8|3567.3|3563.3|3565.8|3561.8|20
1721701400000|2024-07-23 02:23:20|3567.8|3563.8|3567.3|3563.3|3567.8|3563.8|3567.3|3563.3|23
1721701410000|2024-07-23 02:23:30|3566.8|3562.8|3566.8|3562.8|3566.8|3562.8|3566.8|3562.8|18
1721701420000|2024-07-23 02:23:40|3566.3|3562.3|3566.8|3562.8|3567.8|3563.8|3565.8|3561.8|29
1721701430000|2024-07-23 02:23:50|3567.8|3563.8|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|15
1721701440000|2024-07-23 02:24:00|3568.3|3564.3|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|19
1721701450000|2024-07-23 02:24:10|3568.3|3564.3|3569.3|3565.3|3569.8|3565.8|3568.3|3564.3|31
1721701460000|2024-07-23 02:24:20|3569.8|3565.8|3569.8|3565.8|3570.3|3566.3|3569.8|3565.8|11
1721701470000|2024-07-23 02:24:30|3568.8|3564.8|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|20
1721701480000|2024-07-23 02:24:40|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3569.3|3565.3|13
1721701490000|2024-07-23 02:24:50|||||||||11
1721701500000|2024-07-23 02:25:00|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3568.3|3564.3|33
1721701510000|2024-07-23 02:25:10|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3569.3|3565.3|14
1721701520000|2024-07-23 02:25:20|||||||||16
1721701530000|2024-07-23 02:25:30|3569.3|3565.3|3567.3|3563.3|3569.3|3565.3|3567.3|3563.3|23
1721701540000|2024-07-23 02:25:40|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|24
1721701550000|2024-07-23 02:25:50|3567.3|3563.3|3567.8|3563.8|3567.8|3563.8|3567.3|3563.3|18
1721701560000|2024-07-23 02:26:00|3567.3|3563.3|3568.3|3564.3|3568.8|3564.8|3566.8|3562.8|14
1721701570000|2024-07-23 02:26:10|3567.8|3563.8|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|19
1721701580000|2024-07-23 02:26:20|3567.3|3563.3|3568.8|3564.8|3568.8|3564.8|3566.8|3562.8|37
1721701590000|2024-07-23 02:26:30|3568.3|3564.3|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|12
1721701600000|2024-07-23 02:26:40|3567.3|3563.3|3569.8|3565.8|3569.8|3565.8|3566.8|3562.8|28
1721701610000|2024-07-23 02:26:50|||||||||6
1721701620000|2024-07-23 02:27:00|3568.8|3564.8|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|22
1721701630000|2024-07-23 02:27:10|||||||||6
1721701640000|2024-07-23 02:27:20|3568.3|3564.3|3568.8|3564.8|3568.8|3564.8|3567.8|3563.8|26
1721701650000|2024-07-23 02:27:30|3568.3|3564.3|3568.8|3564.8|3568.8|3564.8|3567.8|3563.8|18
1721701660000|2024-07-23 02:27:40|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|17
1721701670000|2024-07-23 02:27:50|3568.8|3564.8|3568.8|3564.8|3569.3|3565.3|3568.8|3564.8|71
1721701680000|2024-07-23 02:28:00|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|19
1721701690000|2024-07-23 02:28:10|3569.3|3565.3|3566.8|3562.8|3569.8|3565.8|3566.8|3562.8|51
1721701700000|2024-07-23 02:28:20|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|37
1721701710000|2024-07-23 02:28:30|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|22
1721701720000|2024-07-23 02:28:40|||||||||9
1721701730000|2024-07-23 02:28:50|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|21
1721701740000|2024-07-23 02:29:00|3565.3|3561.3|3564.8|3560.8|3565.8|3561.8|3564.8|3560.8|26
1721701750000|2024-07-23 02:29:10|3565.8|3561.8|3564.8|3560.8|3565.8|3561.8|3563.8|3559.8|26
1721701760000|2024-07-23 02:29:20|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3564.8|3560.8|41
1721701770000|2024-07-23 02:29:30|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|14
1721701780000|2024-07-23 02:29:40|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3564.8|3560.8|13
1721701790000|2024-07-23 02:29:50|3566.8|3562.8|3566.8|3562.8|3567.3|3563.3|3566.8|3562.8|15
1721701800000|2024-07-23 02:30:00|3566.3|3562.3|3566.8|3562.8|3566.8|3562.8|3566.3|3562.3|15
1721701810000|2024-07-23 02:30:10|3567.3|3563.3|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|11
1721701820000|2024-07-23 02:30:20|3568.3|3564.3|3569.8|3565.8|3569.8|3565.8|3567.8|3563.8|36
1721701830000|2024-07-23 02:30:30|3570.8|3566.8|3570.3|3566.3|3570.8|3566.8|3569.8|3565.8|19
1721701840000|2024-07-23 02:30:40|3570.8|3566.8|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|12
1721701850000|2024-07-23 02:30:50|||||||||7
1721701860000|2024-07-23 02:31:00|3570.8|3566.8|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|32
1721701870000|2024-07-23 02:31:10|3568.8|3564.8|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|18
1721701880000|2024-07-23 02:31:20|3568.3|3564.3|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|21
1721701890000|2024-07-23 02:31:30|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|21
1721701900000|2024-07-23 02:31:40|3568.3|3564.3|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|83
1721701910000|2024-07-23 02:31:50|3568.3|3564.3|3569.3|3565.3|3569.8|3565.8|3567.8|3563.8|40
1721701920000|2024-07-23 02:32:00|3569.8|3565.8|3571.8|3567.8|3571.8|3567.8|3569.8|3565.8|25
1721701930000|2024-07-23 02:32:10|3572.8|3568.8|3572.8|3568.8|3573.8|3569.8|3572.8|3568.8|22
1721701940000|2024-07-23 02:32:20|3572.3|3568.3|3572.8|3568.8|3572.8|3568.8|3571.8|3567.8|17
1721701950000|2024-07-23 02:32:30|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|29
1721701960000|2024-07-23 02:32:40|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|31
1721701970000|2024-07-23 02:32:50|3574.3|3570.3|3572.8|3568.8|3574.8|3570.8|3572.8|3568.8|59
1721701980000|2024-07-23 02:33:00|||||||||12
1721701990000|2024-07-23 02:33:10|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|38
1721702000000|2024-07-23 02:33:20|3572.8|3568.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|18
1721702010000|2024-07-23 02:33:30|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.3|3570.3|15
1721702020000|2024-07-23 02:33:40|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|37
1721702030000|2024-07-23 02:33:50|||||||||14
1721702040000|2024-07-23 02:34:00|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|22
1721702050000|2024-07-23 02:34:10|3575.3|3571.3|3573.8|3569.8|3575.8|3571.8|3573.8|3569.8|40
1721702060000|2024-07-23 02:34:20|3572.8|3568.8|3571.8|3567.8|3572.8|3568.8|3571.8|3567.8|40
1721702070000|2024-07-23 02:34:30|3571.3|3567.3|3571.8|3567.8|3571.8|3567.8|3570.8|3566.8|24
1721702080000|2024-07-23 02:34:40|3571.3|3567.3|3570.8|3566.8|3571.3|3567.3|3570.8|3566.8|26
1721702090000|2024-07-23 02:34:50|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|11
1721702100000|2024-07-23 02:35:00|3570.8|3566.8|3570.3|3566.3|3570.8|3566.8|3569.8|3565.8|49
1721702110000|2024-07-23 02:35:10|3570.8|3566.8|3571.8|3567.8|3571.8|3567.8|3570.8|3566.8|17
1721702120000|2024-07-23 02:35:20|3572.8|3568.8|3574.8|3570.8|3574.8|3570.8|3572.8|3568.8|23
1721702130000|2024-07-23 02:35:30|||||||||8
1721702140000|2024-07-23 02:35:40|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|17
1721702150000|2024-07-23 02:35:50|3575.3|3571.3|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|32
1721702160000|2024-07-23 02:36:00|3575.3|3571.3|3576.3|3572.3|3576.3|3572.3|3575.3|3571.3|20
1721702170000|2024-07-23 02:36:10|3576.8|3572.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|9
1721702180000|2024-07-23 02:36:20|3576.3|3572.3|3573.8|3569.8|3576.8|3572.8|3573.8|3569.8|75
1721702190000|2024-07-23 02:36:30|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|13
1721702200000|2024-07-23 02:36:40|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|40
1721702210000|2024-07-23 02:36:50|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|10
1721702220000|2024-07-23 02:37:00|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|3574.8|3570.8|32
1721702230000|2024-07-23 02:37:10|3575.8|3571.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|17
1721702240000|2024-07-23 02:37:20|3574.8|3570.8|3574.3|3570.3|3575.8|3571.8|3573.8|3569.8|56
1721702250000|2024-07-23 02:37:30|3573.8|3569.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|13
1721702260000|2024-07-23 02:37:40|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|24
1721702270000|2024-07-23 02:37:50|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|7
1721702280000|2024-07-23 02:38:00|3576.8|3572.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|19
1721702290000|2024-07-23 02:38:10|||||||||12
1721702300000|2024-07-23 02:38:20|3574.8|3570.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|9
1721702310000|2024-07-23 02:38:30|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|16
1721702320000|2024-07-23 02:38:40|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|10
1721702330000|2024-07-23 02:38:50|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|14
1721702340000|2024-07-23 02:39:00|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3574.8|3570.8|24
1721702350000|2024-07-23 02:39:10|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|9
1721702360000|2024-07-23 02:39:20|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|17
1721702370000|2024-07-23 02:39:30|||||||||9
1721702380000|2024-07-23 02:39:40|3575.8|3571.8|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|10
1721702390000|2024-07-23 02:39:50|3575.8|3571.8|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|8
1721702400000|2024-07-23 02:40:00|3575.3|3571.3|3573.8|3569.8|3575.3|3571.3|3573.8|3569.8|22
1721702410000|2024-07-23 02:40:10|3572.8|3568.8|3573.3|3569.3|3573.8|3569.8|3572.8|3568.8|28
1721702420000|2024-07-23 02:40:20|3573.8|3569.8|3571.8|3567.8|3573.8|3569.8|3570.8|3566.8|90
1721702430000|2024-07-23 02:40:30|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|41
1721702440000|2024-07-23 02:40:40|3572.3|3568.3|3571.8|3567.8|3572.8|3568.8|3571.8|3567.8|9
1721702450000|2024-07-23 02:40:50|3572.3|3568.3|3573.8|3569.8|3573.8|3569.8|3572.3|3568.3|25
1721702460000|2024-07-23 02:41:00|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|12
1721702470000|2024-07-23 02:41:10|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|9
1721702480000|2024-07-23 02:41:20|3573.3|3569.3|3574.8|3570.8|3574.8|3570.8|3573.3|3569.3|34
1721702490000|2024-07-23 02:41:30|3574.3|3570.3|3572.8|3568.8|3574.8|3570.8|3572.8|3568.8|37
1721702500000|2024-07-23 02:41:40|3573.3|3569.3|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|9
1721702510000|2024-07-23 02:41:50|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|8
1721702520000|2024-07-23 02:42:00|3574.3|3570.3|3574.3|3570.3|3574.8|3570.8|3574.3|3570.3|10
1721702530000|2024-07-23 02:42:10|3574.8|3570.8|3574.3|3570.3|3574.8|3570.8|3573.8|3569.8|15
1721702540000|2024-07-23 02:42:20|3574.8|3570.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|7
1721702550000|2024-07-23 02:42:30|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.3|3569.3|20
1721702560000|2024-07-23 02:42:40|3574.8|3570.8|3574.3|3570.3|3574.8|3570.8|3573.8|3569.8|29
1721702570000|2024-07-23 02:42:50|3573.8|3569.8|3573.3|3569.3|3574.3|3570.3|3572.8|3568.8|12
1721702580000|2024-07-23 02:43:00|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.3|3569.3|9
1721702590000|2024-07-23 02:43:10|3572.8|3568.8|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|12
1721702600000|2024-07-23 02:43:20|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|11
1721702610000|2024-07-23 02:43:30|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|26
1721702620000|2024-07-23 02:43:40|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|15
1721702630000|2024-07-23 02:43:50|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|15
1721702640000|2024-07-23 02:44:00|3575.3|3571.3|3574.3|3570.3|3575.3|3571.3|3573.8|3569.8|32
1721702650000|2024-07-23 02:44:10|3574.8|3570.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|8
1721702660000|2024-07-23 02:44:20|3574.8|3570.8|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|14
1721702670000|2024-07-23 02:44:30|3575.3|3571.3|3575.3|3571.3|3575.8|3571.8|3575.3|3571.3|9
1721702680000|2024-07-23 02:44:40|3575.8|3571.8|3576.3|3572.3|3576.8|3572.8|3575.8|3571.8|13
1721702690000|2024-07-23 02:44:50|3576.8|3572.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|6
1721702700000|2024-07-23 02:45:00|3576.3|3572.3|3576.3|3572.3|3576.8|3572.8|3575.8|3571.8|20
1721702710000|2024-07-23 02:45:10|3575.8|3571.8|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|8
1721702720000|2024-07-23 02:45:20|||||||||25
1721702730000|2024-07-23 02:45:30|3577.8|3573.8|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|26
1721702740000|2024-07-23 02:45:40|3577.3|3573.3|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|27
1721702750000|2024-07-23 02:45:50|3575.8|3571.8|3574.8|3570.8|3576.8|3572.8|3574.8|3570.8|23
1721702760000|2024-07-23 02:46:00|3575.8|3571.8|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|12
1721702770000|2024-07-23 02:46:10|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|13
1721702780000|2024-07-23 02:46:20|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|21
1721702790000|2024-07-23 02:46:30|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|21
1721702800000|2024-07-23 02:46:40|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|17
1721702810000|2024-07-23 02:46:50|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|17
1721702820000|2024-07-23 02:47:00|3576.3|3572.3|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|18
1721702830000|2024-07-23 02:47:10|3575.3|3571.3|3576.8|3572.8|3576.8|3572.8|3574.8|3570.8|22
1721702840000|2024-07-23 02:47:20|||||||||10
1721702850000|2024-07-23 02:47:30|||||||||6
1721702860000|2024-07-23 02:47:40|3576.3|3572.3|3575.3|3571.3|3576.3|3572.3|3574.8|3570.8|24
1721702870000|2024-07-23 02:47:50|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|11
1721702880000|2024-07-23 02:48:00|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|28
1721702890000|2024-07-23 02:48:10|3575.8|3571.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|20
1721702900000|2024-07-23 02:48:20|||||||||7
1721702910000|2024-07-23 02:48:30|3574.8|3570.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|19
1721702920000|2024-07-23 02:48:40|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|7
1721702930000|2024-07-23 02:48:50|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|13
1721702940000|2024-07-23 02:49:00|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|19
1721702950000|2024-07-23 02:49:10|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|3576.3|3572.3|47
1721702960000|2024-07-23 02:49:20|||||||||6
1721702970000|2024-07-23 02:49:30|||||||||6
1721702980000|2024-07-23 02:49:40|3577.3|3573.3|3578.8|3574.8|3578.8|3574.8|3576.8|3572.8|107
1721702990000|2024-07-23 02:49:50|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3577.8|3573.8|13
1721703000000|2024-07-23 02:50:00|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3577.8|3573.8|20
1721703010000|2024-07-23 02:50:10|3579.3|3575.3|3580.8|3576.8|3581.3|3577.3|3579.3|3575.3|85
1721703020000|2024-07-23 02:50:20|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|11
1721703030000|2024-07-23 02:50:30|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|33
1721703040000|2024-07-23 02:50:40|3579.3|3575.3|3577.3|3573.3|3579.3|3575.3|3577.3|3573.3|37
1721703050000|2024-07-23 02:50:50|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|9
1721703060000|2024-07-23 02:51:00|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|20
1721703070000|2024-07-23 02:51:10|||||||||18
1721703080000|2024-07-23 02:51:20|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|24
1721703090000|2024-07-23 02:51:30|||||||||6
1721703100000|2024-07-23 02:51:40|||||||||9
1721703110000|2024-07-23 02:51:50|||||||||8
1721703120000|2024-07-23 02:52:00|||||||||6
1721703130000|2024-07-23 02:52:10|||||||||10
1721703140000|2024-07-23 02:52:20|||||||||11
1721703150000|2024-07-23 02:52:30|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|30
1721703160000|2024-07-23 02:52:40|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|30
1721703170000|2024-07-23 02:52:50|3573.3|3569.3|3572.8|3568.8|3573.8|3569.8|3572.8|3568.8|6
1721703180000|2024-07-23 02:53:00|3572.3|3568.3|3571.8|3567.8|3572.3|3568.3|3571.8|3567.8|47
1721703190000|2024-07-23 02:53:10|3571.3|3567.3|3569.8|3565.8|3571.3|3567.3|3569.8|3565.8|38
1721703200000|2024-07-23 02:53:20|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|19
1721703210000|2024-07-23 02:53:30|3570.3|3566.3|3569.8|3565.8|3570.3|3566.3|3569.8|3565.8|17
1721703220000|2024-07-23 02:53:40|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|11
1721703230000|2024-07-23 02:53:50|3570.3|3566.3|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|23
1721703240000|2024-07-23 02:54:00|3570.3|3566.3|3571.8|3567.8|3571.8|3567.8|3570.3|3566.3|29
1721703250000|2024-07-23 02:54:10|3572.3|3568.3|3572.8|3568.8|3572.8|3568.8|3571.8|3567.8|28
1721703260000|2024-07-23 02:54:20|3573.8|3569.8|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|21
1721703270000|2024-07-23 02:54:30|||||||||11
1721703280000|2024-07-23 02:54:40|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|14
1721703290000|2024-07-23 02:54:50|3575.3|3571.3|3576.8|3572.8|3576.8|3572.8|3575.3|3571.3|25
1721703300000|2024-07-23 02:55:00|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|22
1721703310000|2024-07-23 02:55:10|3576.8|3572.8|3575.3|3571.3|3576.8|3572.8|3574.8|3570.8|14
1721703320000|2024-07-23 02:55:20|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|10
1721703330000|2024-07-23 02:55:30|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|8
1721703340000|2024-07-23 02:55:40|||||||||6
1721703350000|2024-07-23 02:55:50|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|7
1721703360000|2024-07-23 02:56:00|3576.8|3572.8|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|32
1721703370000|2024-07-23 02:56:10|3577.3|3573.3|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|13
1721703380000|2024-07-23 02:56:20|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3576.8|3572.8|13
1721703390000|2024-07-23 02:56:30|3578.3|3574.3|3577.8|3573.8|3578.3|3574.3|3577.8|3573.8|12
1721703400000|2024-07-23 02:56:40|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3577.8|3573.8|15
1721703410000|2024-07-23 02:56:50|3578.3|3574.3|3579.8|3575.8|3579.8|3575.8|3578.3|3574.3|27
1721703420000|2024-07-23 02:57:00|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|33
1721703430000|2024-07-23 02:57:10|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|14
1721703440000|2024-07-23 02:57:20|3580.8|3576.8|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|27
1721703450000|2024-07-23 02:57:30|3580.3|3576.3|3579.8|3575.8|3580.3|3576.3|3579.8|3575.8|12
1721703460000|2024-07-23 02:57:40|3579.3|3575.3|3578.8|3574.8|3579.3|3575.3|3578.8|3574.8|8
1721703470000|2024-07-23 02:57:50|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|3579.3|3575.3|9
1721703480000|2024-07-23 02:58:00|3578.8|3574.8|3578.8|3574.8|3578.8|3574.8|3578.8|3574.8|9
1721703490000|2024-07-23 02:58:10|||||||||7
1721703500000|2024-07-23 02:58:20|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|21
1721703510000|2024-07-23 02:58:30|3577.3|3573.3|3577.8|3573.8|3577.8|3573.8|3576.8|3572.8|24
1721703520000|2024-07-23 02:58:40|3576.8|3572.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|29
1721703530000|2024-07-23 02:58:50|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|15
1721703540000|2024-07-23 02:59:00|3575.3|3571.3|3573.8|3569.8|3575.3|3571.3|3572.8|3568.8|17
1721703550000|2024-07-23 02:59:10|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|12
1721703560000|2024-07-23 02:59:20|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|10
1721703570000|2024-07-23 02:59:30|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|8
1721703580000|2024-07-23 02:59:40|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|15
1721703590000|2024-07-23 02:59:50|3571.8|3567.8|3572.8|3568.8|3572.8|3568.8|3571.8|3567.8|14
1721703600000|2024-07-23 03:00:00|3571.8|3567.8|3572.3|3568.3|3572.8|3568.8|3571.8|3567.8|17
1721703610000|2024-07-23 03:00:10|3572.8|3568.8|3572.3|3568.3|3572.8|3568.8|3572.3|3568.3|9
1721703620000|2024-07-23 03:00:20|3572.8|3568.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|11
1721703630000|2024-07-23 03:00:30|3573.3|3569.3|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|8
1721703640000|2024-07-23 03:00:40|3573.3|3569.3|3572.8|3568.8|3573.8|3569.8|3572.8|3568.8|11
1721703650000|2024-07-23 03:00:50|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|7
1721703660000|2024-07-23 03:01:00|||||||||9
1721703670000|2024-07-23 03:01:10|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|15
1721703680000|2024-07-23 03:01:20|||||||||6
1721703690000|2024-07-23 03:01:30|3571.8|3567.8|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|30
1721703700000|2024-07-23 03:01:40|3571.3|3567.3|3570.8|3566.8|3571.3|3567.3|3570.8|3566.8|9
1721703710000|2024-07-23 03:01:50|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|15
1721703720000|2024-07-23 03:02:00|3570.3|3566.3|3571.8|3567.8|3571.8|3567.8|3569.8|3565.8|33
1721703730000|2024-07-23 03:02:10|3571.3|3567.3|3571.3|3567.3|3571.8|3567.8|3570.8|3566.8|14
1721703740000|2024-07-23 03:02:20|3571.8|3567.8|3571.8|3567.8|3572.8|3568.8|3571.8|3567.8|26
1721703750000|2024-07-23 03:02:30|3571.3|3567.3|3570.8|3566.8|3571.3|3567.3|3570.8|3566.8|37
1721703760000|2024-07-23 03:02:40|3571.3|3567.3|3571.8|3567.8|3571.8|3567.8|3570.8|3566.8|24
1721703770000|2024-07-23 03:02:50|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|9
1721703780000|2024-07-23 03:03:00|3573.8|3569.8|3573.3|3569.3|3573.8|3569.8|3573.3|3569.3|11
1721703790000|2024-07-23 03:03:10|3572.8|3568.8|3573.8|3569.8|3574.8|3570.8|3572.8|3568.8|12
1721703800000|2024-07-23 03:03:20|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|8
1721703810000|2024-07-23 03:03:30|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|10
1721703820000|2024-07-23 03:03:40|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|23
1721703830000|2024-07-23 03:03:50|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3574.3|3570.3|6
1721703840000|2024-07-23 03:04:00|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|10
1721703850000|2024-07-23 03:04:10|3574.3|3570.3|3574.3|3570.3|3574.8|3570.8|3573.8|3569.8|14
1721703860000|2024-07-23 03:04:20|3574.8|3570.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|6
1721703870000|2024-07-23 03:04:30|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|11
1721703880000|2024-07-23 03:04:40|3573.3|3569.3|3571.8|3567.8|3573.3|3569.3|3571.8|3567.8|8
1721703890000|2024-07-23 03:04:50|||||||||9
1721703900000|2024-07-23 03:05:00|3571.3|3567.3|3571.3|3567.3|3571.8|3567.8|3570.8|3566.8|12
1721703910000|2024-07-23 03:05:10|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.3|3567.3|7
1721703920000|2024-07-23 03:05:20|3572.3|3568.3|3571.8|3567.8|3572.8|3568.8|3571.8|3567.8|21
1721703930000|2024-07-23 03:05:30|||||||||6
1721703940000|2024-07-23 03:05:40|||||||||4
1721703950000|2024-07-23 03:05:50|||||||||10
1721703960000|2024-07-23 03:06:00|||||||||7
1721703970000|2024-07-23 03:06:10|||||||||9
1721703980000|2024-07-23 03:06:20|3572.3|3568.3|3571.8|3567.8|3572.3|3568.3|3571.8|3567.8|8
1721703990000|2024-07-23 03:06:30|3572.3|3568.3|3572.8|3568.8|3572.8|3568.8|3571.8|3567.8|18
1721704000000|2024-07-23 03:06:40|||||||||9
1721704010000|2024-07-23 03:06:50|3572.3|3568.3|3572.3|3568.3|3572.8|3568.8|3572.3|3568.3|10
1721704020000|2024-07-23 03:07:00|3572.8|3568.8|3571.8|3567.8|3572.8|3568.8|3571.8|3567.8|6
1721704030000|2024-07-23 03:07:10|3572.3|3568.3|3572.8|3568.8|3572.8|3568.8|3571.8|3567.8|10
1721704040000|2024-07-23 03:07:20|3573.8|3569.8|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|11
1721704050000|2024-07-23 03:07:30|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|12
1721704060000|2024-07-23 03:07:40|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|20
1721704070000|2024-07-23 03:07:50|||||||||9
1721704080000|2024-07-23 03:08:00|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3576.3|3572.3|6
1721704090000|2024-07-23 03:08:10|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3576.3|3572.3|19
1721704100000|2024-07-23 03:08:20|3577.8|3573.8|3577.3|3573.3|3577.8|3573.8|3576.8|3572.8|27
1721704110000|2024-07-23 03:08:30|3577.8|3573.8|3578.8|3574.8|3578.8|3574.8|3577.3|3573.3|16
1721704120000|2024-07-23 03:08:40|3578.3|3574.3|3578.3|3574.3|3578.8|3574.8|3577.8|3573.8|20
1721704130000|2024-07-23 03:08:50|3578.8|3574.8|3578.8|3574.8|3578.8|3574.8|3578.8|3574.8|6
1721704140000|2024-07-23 03:09:00|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3578.3|3574.3|12
1721704150000|2024-07-23 03:09:10|3578.3|3574.3|3577.8|3573.8|3578.8|3574.8|3577.8|3573.8|12
1721704160000|2024-07-23 03:09:20|3578.3|3574.3|3579.8|3575.8|3579.8|3575.8|3578.3|3574.3|31
1721704170000|2024-07-23 03:09:30|3580.3|3576.3|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|4
1721704190000|2024-07-23 03:09:50|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3580.3|3576.3|10
1721704200000|2024-07-23 03:10:00|3581.8|3577.8|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|20
1721704210000|2024-07-23 03:10:10|3582.3|3578.3|3580.8|3576.8|3582.8|3578.8|3580.3|3576.3|30
1721704220000|2024-07-23 03:10:20|3580.3|3576.3|3579.8|3575.8|3580.3|3576.3|3579.8|3575.8|8
1721704230000|2024-07-23 03:10:30|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|13
1721704240000|2024-07-23 03:10:40|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|3
1721704250000|2024-07-23 03:10:50|||||||||1
1721704260000|2024-07-23 03:11:00|3579.3|3575.3|3577.8|3573.8|3579.3|3575.3|3577.8|3573.8|16
1721704270000|2024-07-23 03:11:10|3578.3|3574.3|3577.8|3573.8|3578.3|3574.3|3577.8|3573.8|11
1721704280000|2024-07-23 03:11:20|3578.3|3574.3|3577.8|3573.8|3578.3|3574.3|3577.8|3573.8|7
1721704290000|2024-07-23 03:11:30|3578.8|3574.8|3577.8|3573.8|3578.8|3574.8|3577.8|3573.8|8
1721704300000|2024-07-23 03:11:40|||||||||2
1721704310000|2024-07-23 03:11:50|3577.3|3573.3|3576.8|3572.8|3577.3|3573.3|3576.8|3572.8|6
1721704320000|2024-07-23 03:12:00|3577.8|3573.8|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|22
1721704330000|2024-07-23 03:12:10|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|6
1721704340000|2024-07-23 03:12:20|3575.3|3571.3|3575.3|3571.3|3575.8|3571.8|3575.3|3571.3|21
1721704350000|2024-07-23 03:12:30|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.3|3570.3|25
1721704360000|2024-07-23 03:12:40|3573.8|3569.8|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|23
1721704370000|2024-07-23 03:12:50|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3574.3|3570.3|10
1721704380000|2024-07-23 03:13:00|||||||||7
1721704390000|2024-07-23 03:13:10|3575.3|3571.3|3575.3|3571.3|3575.8|3571.8|3575.3|3571.3|3
1721704400000|2024-07-23 03:13:20|3575.8|3571.8|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|7
1721704410000|2024-07-23 03:13:30|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|4
1721704420000|2024-07-23 03:13:40|||||||||2
1721704430000|2024-07-23 03:13:50|3575.3|3571.3|3575.3|3571.3|3575.8|3571.8|3574.8|3570.8|14
1721704440000|2024-07-23 03:14:00|3574.8|3570.8|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|2
1721704450000|2024-07-23 03:14:10|||||||||4
1721704460000|2024-07-23 03:14:20|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|6
1721704470000|2024-07-23 03:14:30|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|9
1721704480000|2024-07-23 03:14:40|3572.3|3568.3|3573.8|3569.8|3573.8|3569.8|3571.8|3567.8|18
1721704490000|2024-07-23 03:14:50|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|36
1721704500000|2024-07-23 03:15:00|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|6
1721704510000|2024-07-23 03:15:10|3575.8|3571.8|3573.8|3569.8|3575.8|3571.8|3573.8|3569.8|2144
1721704520000|2024-07-23 03:15:20|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|178
1721704530000|2024-07-23 03:15:30|3573.3|3569.3|3573.3|3569.3|3573.8|3569.8|3572.8|3568.8|528
1721704540000|2024-07-23 03:15:40|3572.8|3568.8|3572.8|3568.8|3573.8|3569.8|3572.8|3568.8|16
1721704550000|2024-07-23 03:15:50|3573.3|3569.3|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|21
1721704560000|2024-07-23 03:16:00|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.3|3568.3|35
1721704570000|2024-07-23 03:16:10|3573.8|3569.8|3573.3|3569.3|3573.8|3569.8|3573.3|3569.3|3
1721704580000|2024-07-23 03:16:20|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|24
1721704590000|2024-07-23 03:16:30|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3573.8|3569.8|14
1721704600000|2024-07-23 03:16:40|3574.8|3570.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|8
1721704610000|2024-07-23 03:16:50|||||||||3
1721704620000|2024-07-23 03:17:00|3573.3|3569.3|3571.8|3567.8|3573.3|3569.3|3570.8|3566.8|30
1721704630000|2024-07-23 03:17:10|3570.8|3566.8|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|42
1721704640000|2024-07-23 03:17:20|||||||||2
1721704650000|2024-07-23 03:17:30|3570.3|3566.3|3570.3|3566.3|3570.3|3566.3|3569.8|3565.8|4
1721704660000|2024-07-23 03:17:40|3569.8|3565.8|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|17
1721704670000|2024-07-23 03:17:50|3570.8|3566.8|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|9
1721704680000|2024-07-23 03:18:00|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3569.3|3565.3|4
1721704690000|2024-07-23 03:18:10|||||||||4
1721704700000|2024-07-23 03:18:20|3569.3|3565.3|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|30
1721704710000|2024-07-23 03:18:30|||||||||2
1721704720000|2024-07-23 03:18:40|3568.3|3564.3|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|44
1721704730000|2024-07-23 03:18:50|3568.3|3564.3|3568.8|3564.8|3568.8|3564.8|3568.3|3564.3|14
1721704740000|2024-07-23 03:19:00|3568.3|3564.3|3568.3|3564.3|3568.8|3564.8|3568.3|3564.3|11
1721704750000|2024-07-23 03:19:10|3567.8|3563.8|3569.3|3565.3|3569.3|3565.3|3567.8|3563.8|13
1721704760000|2024-07-23 03:19:20|3568.8|3564.8|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|5
1721704770000|2024-07-23 03:19:30|3569.3|3565.3|3568.8|3564.8|3569.3|3565.3|3568.8|3564.8|17
1721704780000|2024-07-23 03:19:40|3567.8|3563.8|3568.8|3564.8|3568.8|3564.8|3567.8|3563.8|17
1721704790000|2024-07-23 03:19:50|||||||||4
1721704800000|2024-07-23 03:20:00|3569.3|3565.3|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|15
1721704810000|2024-07-23 03:20:10|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|14
1721704820000|2024-07-23 03:20:20|3569.3|3565.3|3569.3|3565.3|3569.8|3565.8|3568.8|3564.8|8
1721704830000|2024-07-23 03:20:30|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|2
1721704840000|2024-07-23 03:20:40|3568.3|3564.3|3568.8|3564.8|3568.8|3564.8|3568.3|3564.3|6
1721704850000|2024-07-23 03:20:50|3568.3|3564.3|3567.8|3563.8|3568.3|3564.3|3567.8|3563.8|8
1721704860000|2024-07-23 03:21:00|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|26
1721704870000|2024-07-23 03:21:10|3566.8|3562.8|3566.8|3562.8|3566.8|3562.8|3566.8|3562.8|7
1721704880000|2024-07-23 03:21:20|3567.3|3563.3|3567.8|3563.8|3567.8|3563.8|3567.3|3563.3|5
1721704890000|2024-07-23 03:21:30|||||||||3
1721704900000|2024-07-23 03:21:40|3567.3|3563.3|3567.8|3563.8|3568.8|3564.8|3566.8|3562.8|44
1721704910000|2024-07-23 03:21:50|||||||||1
1721704920000|2024-07-23 03:22:00|||||||||2
1721704930000|2024-07-23 03:22:10|3568.3|3564.3|3567.8|3563.8|3568.3|3564.3|3567.8|3563.8|6
1721704940000|2024-07-23 03:22:20|3568.3|3564.3|3569.8|3565.8|3569.8|3565.8|3568.3|3564.3|24
1721704950000|2024-07-23 03:22:30|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|14
1721704960000|2024-07-23 03:22:40|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|12
1721704970000|2024-07-23 03:22:50|3570.3|3566.3|3569.8|3565.8|3570.3|3566.3|3569.8|3565.8|0
1721704980000|2024-07-23 03:23:00|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|16
1721704990000|2024-07-23 03:23:10|||||||||1
1721705000000|2024-07-23 03:23:20|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|4
1721705010000|2024-07-23 03:23:30|3570.3|3566.3|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|7
1721705020000|2024-07-23 03:23:40|3568.8|3564.8|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|4
1721705040000|2024-07-23 03:24:00|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|8
1721705050000|2024-07-23 03:24:10|3570.3|3566.3|3568.8|3564.8|3570.3|3566.3|3568.8|3564.8|13
1721705060000|2024-07-23 03:24:20|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|8
1721705070000|2024-07-23 03:24:30|3569.3|3565.3|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|5
1721705080000|2024-07-23 03:24:40|||||||||1
1721705090000|2024-07-23 03:24:50|3567.8|3563.8|3569.8|3565.8|3569.8|3565.8|3567.8|3563.8|27
1721705100000|2024-07-23 03:25:00|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|13
1721705110000|2024-07-23 03:25:10|3571.8|3567.8|3571.8|3567.8|3572.3|3568.3|3571.8|3567.8|10
1721705120000|2024-07-23 03:25:20|3571.3|3567.3|3571.8|3567.8|3571.8|3567.8|3570.8|3566.8|12
1721705130000|2024-07-23 03:25:30|3570.8|3566.8|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|11
1721705140000|2024-07-23 03:25:40|3571.3|3567.3|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|11
1721705150000|2024-07-23 03:25:50|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|3571.8|3567.8|11
1721705160000|2024-07-23 03:26:00|3572.8|3568.8|3571.8|3567.8|3572.8|3568.8|3570.8|3566.8|31
1721705170000|2024-07-23 03:26:10|3571.3|3567.3|3572.3|3568.3|3572.3|3568.3|3570.8|3566.8|23
1721705180000|2024-07-23 03:26:20|3571.8|3567.8|3573.3|3569.3|3573.3|3569.3|3571.8|3567.8|3
1721705190000|2024-07-23 03:26:30|3572.8|3568.8|3571.8|3567.8|3572.8|3568.8|3571.8|3567.8|8
1721705200000|2024-07-23 03:26:40|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|3572.8|3568.8|5
1721705210000|2024-07-23 03:26:50|3572.3|3568.3|3572.8|3568.8|3572.8|3568.8|3572.3|3568.3|1
1721705220000|2024-07-23 03:27:00|3573.8|3569.8|3573.3|3569.3|3573.8|3569.8|3573.3|3569.3|8
1721705230000|2024-07-23 03:27:10|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|7
1721705240000|2024-07-23 03:27:20|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|1
1721705250000|2024-07-23 03:27:30|3573.3|3569.3|3574.8|3570.8|3574.8|3570.8|3573.3|3569.3|21
1721705260000|2024-07-23 03:27:40|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|2
1721705270000|2024-07-23 03:27:50|3574.8|3570.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|25
1721705280000|2024-07-23 03:28:00|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|4
1721705290000|2024-07-23 03:28:10|3575.3|3571.3|3574.3|3570.3|3575.3|3571.3|3574.3|3570.3|16
1721705300000|2024-07-23 03:28:20|3573.8|3569.8|3575.8|3571.8|3575.8|3571.8|3573.8|3569.8|17
1721705310000|2024-07-23 03:28:30|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|12
1721705320000|2024-07-23 03:28:40|||||||||12
1721705340000|2024-07-23 03:29:00|3576.3|3572.3|3576.3|3572.3|3576.3|3572.3|3575.8|3571.8|15
1721705350000|2024-07-23 03:29:10|3575.8|3571.8|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|14
1721705360000|2024-07-23 03:29:20|3576.3|3572.3|3576.3|3572.3|3576.8|3572.8|3575.8|3571.8|13
1721705370000|2024-07-23 03:29:30|3575.8|3571.8|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|6
1721705380000|2024-07-23 03:29:40|3576.3|3572.3|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|1
1721705390000|2024-07-23 03:29:50|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|9
1721705400000|2024-07-23 03:30:00|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|24
1721705410000|2024-07-23 03:30:10|3576.3|3572.3|3576.3|3572.3|3576.8|3572.8|3575.8|3571.8|9
1721705420000|2024-07-23 03:30:20|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|4
1721705430000|2024-07-23 03:30:30|3576.3|3572.3|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|4
1721705440000|2024-07-23 03:30:40|3575.3|3571.3|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|12
1721705450000|2024-07-23 03:30:50|||||||||8
1721705460000|2024-07-23 03:31:00|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|8
1721705470000|2024-07-23 03:31:10|3574.3|3570.3|3574.3|3570.3|3574.8|3570.8|3574.3|3570.3|4
1721705480000|2024-07-23 03:31:20|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|0
1721705490000|2024-07-23 03:31:30|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|3
1721705500000|2024-07-23 03:31:40|3572.8|3568.8|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|25
1721705510000|2024-07-23 03:31:50|3573.3|3569.3|3573.8|3569.8|3573.8|3569.8|3572.8|3568.8|8
1721705520000|2024-07-23 03:32:00|3573.3|3569.3|3573.3|3569.3|3573.8|3569.8|3572.8|3568.8|4
1721705530000|2024-07-23 03:32:10|3573.8|3569.8|3572.8|3568.8|3573.8|3569.8|3572.8|3568.8|2
1721705540000|2024-07-23 03:32:20|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.3|3569.3|12
1721705550000|2024-07-23 03:32:30|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|4
1721705560000|2024-07-23 03:32:40|||||||||1
1721705580000|2024-07-23 03:33:00|||||||||1
1721705590000|2024-07-23 03:33:10|||||||||1
1721705600000|2024-07-23 03:33:20|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|11
1721705610000|2024-07-23 03:33:30|||||||||1
1721705630000|2024-07-23 03:33:50|||||||||1
1721705640000|2024-07-23 03:34:00|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|22
1721705650000|2024-07-23 03:34:10|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|13
1721705680000|2024-07-23 03:34:40|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|9
1721705690000|2024-07-23 03:34:50|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|3
1721705700000|2024-07-23 03:35:00|||||||||2
1721705720000|2024-07-23 03:35:20|||||||||1
1721705730000|2024-07-23 03:35:30|||||||||2
1721705740000|2024-07-23 03:35:40|3575.3|3571.3|3576.8|3572.8|3576.8|3572.8|3575.3|3571.3|18
1721705770000|2024-07-23 03:36:10|3577.3|3573.3|3576.8|3572.8|3577.3|3573.3|3576.8|3572.8|10
1721705790000|2024-07-23 03:36:30|3577.3|3573.3|3577.8|3573.8|3577.8|3573.8|3577.3|3573.3|5
1721705800000|2024-07-23 03:36:40|||||||||1
1721705810000|2024-07-23 03:36:50|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|3577.3|3573.3|3
1721705820000|2024-07-23 03:37:00|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3576.8|3572.8|25
1721705830000|2024-07-23 03:37:10|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3578.3|3574.3|3
1721705840000|2024-07-23 03:37:20|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3578.3|3574.3|6
1721705860000|2024-07-23 03:37:40|||||||||3
1721705870000|2024-07-23 03:37:50|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|3579.3|3575.3|1
1721705880000|2024-07-23 03:38:00|3579.8|3575.8|3578.8|3574.8|3579.8|3575.8|3578.8|3574.8|19
1721705890000|2024-07-23 03:38:10|3579.3|3575.3|3578.8|3574.8|3579.8|3575.8|3578.8|3574.8|5
1721705900000|2024-07-23 03:38:20|3579.8|3575.8|3578.8|3574.8|3579.8|3575.8|3578.8|3574.8|11
1721705910000|2024-07-23 03:38:30|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|4
1721705920000|2024-07-23 03:38:40|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|1
1721705950000|2024-07-23 03:39:10|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|19
1721705960000|2024-07-23 03:39:20|3581.8|3577.8|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|21
1721705970000|2024-07-23 03:39:30|3582.8|3578.8|3582.8|3578.8|3582.8|3578.8|3581.8|3577.8|54
1721705980000|2024-07-23 03:39:40|||||||||6
1721705990000|2024-07-23 03:39:50|3583.8|3579.8|3583.8|3579.8|3583.8|3579.8|3583.8|3579.8|24
1721706000000|2024-07-23 03:40:00|3584.3|3580.3|3584.8|3580.8|3584.8|3580.8|3584.3|3580.3|15
1721706010000|2024-07-23 03:40:10|||||||||1
1721706020000|2024-07-23 03:40:20|3583.8|3579.8|3582.8|3578.8|3583.8|3579.8|3582.8|3578.8|20
1721706030000|2024-07-23 03:40:30|3581.8|3577.8|3582.8|3578.8|3582.8|3578.8|3581.8|3577.8|18
1721706040000|2024-07-23 03:40:40|3582.3|3578.3|3581.8|3577.8|3582.3|3578.3|3581.8|3577.8|5
1721706050000|2024-07-23 03:40:50|3582.8|3578.8|3583.8|3579.8|3583.8|3579.8|3582.8|3578.8|13
1721706060000|2024-07-23 03:41:00|||||||||1
1721706080000|2024-07-23 03:41:20|3584.3|3580.3|3583.8|3579.8|3584.3|3580.3|3583.8|3579.8|12
1721706090000|2024-07-23 03:41:30|3582.8|3578.8|3582.8|3578.8|3582.8|3578.8|3582.8|3578.8|10
1721706100000|2024-07-23 03:41:40|3581.8|3577.8|3581.8|3577.8|3581.8|3577.8|3581.3|3577.3|23
1721706110000|2024-07-23 03:41:50|||||||||1
1721706120000|2024-07-23 03:42:00|3580.8|3576.8|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|25
1721706130000|2024-07-23 03:42:10|3582.8|3578.8|3582.8|3578.8|3582.8|3578.8|3582.8|3578.8|2
1721706150000|2024-07-23 03:42:30|3583.3|3579.3|3583.8|3579.8|3583.8|3579.8|3583.3|3579.3|13
1721706170000|2024-07-23 03:42:50|||||||||1
1721706180000|2024-07-23 03:43:00|3584.8|3580.8|3584.3|3580.3|3584.8|3580.8|3583.8|3579.8|4
1721706190000|2024-07-23 03:43:10|3584.8|3580.8|3584.3|3580.3|3584.8|3580.8|3584.3|3580.3|2
1721706200000|2024-07-23 03:43:20|3583.8|3579.8|3584.8|3580.8|3584.8|3580.8|3583.8|3579.8|5
1721706210000|2024-07-23 03:43:30|||||||||1
1721706220000|2024-07-23 03:43:40|3584.3|3580.3|3584.3|3580.3|3584.3|3580.3|3583.8|3579.8|4
1721706230000|2024-07-23 03:43:50|3584.8|3580.8|3584.3|3580.3|3584.8|3580.8|3583.8|3579.8|9
1721706240000|2024-07-23 03:44:00|3584.8|3580.8|3584.8|3580.8|3584.8|3580.8|3584.3|3580.3|1
1721706250000|2024-07-23 03:44:10|3584.3|3580.3|3583.8|3579.8|3584.3|3580.3|3583.8|3579.8|1
1721706260000|2024-07-23 03:44:20|3582.8|3578.8|3581.8|3577.8|3582.8|3578.8|3581.8|3577.8|31
1721706270000|2024-07-23 03:44:30|3580.8|3576.8|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|19
1721706280000|2024-07-23 03:44:40|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|0
1721706290000|2024-07-23 03:44:50|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|4
1721706300000|2024-07-23 03:45:00|||||||||8
1721706310000|2024-07-23 03:45:10|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|11
1721706320000|2024-07-23 03:45:20|||||||||2
1721706330000|2024-07-23 03:45:30|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|20
1721706340000|2024-07-23 03:45:40|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|4
1721706350000|2024-07-23 03:45:50|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|11
1721706390000|2024-07-23 03:46:30|3580.3|3576.3|3579.8|3575.8|3580.3|3576.3|3579.8|3575.8|18
1721706400000|2024-07-23 03:46:40|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|6
1721706410000|2024-07-23 03:46:50|3581.8|3577.8|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|9
1721706420000|2024-07-23 03:47:00|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|2
1721706440000|2024-07-23 03:47:20|||||||||3
1721706470000|2024-07-23 03:47:50|3581.8|3577.8|3581.8|3577.8|3582.3|3578.3|3581.8|3577.8|12
1721706480000|2024-07-23 03:48:00|3582.3|3578.3|3580.8|3576.8|3582.3|3578.3|3580.8|3576.8|8
1721706490000|2024-07-23 03:48:10|3579.8|3575.8|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|58
1721706530000|2024-07-23 03:48:50|||||||||1
1721706540000|2024-07-23 03:49:00|||||||||8
1721706550000|2024-07-23 03:49:10|3580.3|3576.3|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|1
1721706560000|2024-07-23 03:49:20|3578.8|3574.8|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|12
1721706570000|2024-07-23 03:49:30|||||||||2
1721706580000|2024-07-23 03:49:40|3580.8|3576.8|3580.8|3576.8|3580.8|3576.8|3580.3|3576.3|5
1721706600000|2024-07-23 03:50:00|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|14
1721706610000|2024-07-23 03:50:10|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|11
1721706620000|2024-07-23 03:50:20|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3580.3|3576.3|1
1721706630000|2024-07-23 03:50:30|3580.3|3576.3|3580.3|3576.3|3580.3|3576.3|3580.3|3576.3|0
1721706640000|2024-07-23 03:50:40|3579.8|3575.8|3579.8|3575.8|3580.3|3576.3|3579.8|3575.8|2
1721706650000|2024-07-23 03:50:50|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|8
1721706660000|2024-07-23 03:51:00|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3579.3|3575.3|0
1721706670000|2024-07-23 03:51:10|3579.3|3575.3|3579.8|3575.8|3580.3|3576.3|3579.3|3575.3|10
1721706680000|2024-07-23 03:51:20|3580.3|3576.3|3579.8|3575.8|3580.3|3576.3|3579.8|3575.8|5
1721706690000|2024-07-23 03:51:30|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3580.3|3576.3|0
1721706710000|2024-07-23 03:51:50|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3579.8|3575.8|7
1721706730000|2024-07-23 03:52:10|3581.8|3577.8|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|14
1721706740000|2024-07-23 03:52:20|||||||||6
1721706750000|2024-07-23 03:52:30|3581.3|3577.3|3581.8|3577.8|3581.8|3577.8|3581.3|3577.3|1
1721706760000|2024-07-23 03:52:40|||||||||1
1721706790000|2024-07-23 03:53:10|3582.8|3578.8|3582.8|3578.8|3583.8|3579.8|3582.8|3578.8|6
1721706800000|2024-07-23 03:53:20|||||||||1
1721706830000|2024-07-23 03:53:50|||||||||1
1721706840000|2024-07-23 03:54:00|3583.3|3579.3|3582.8|3578.8|3583.3|3579.3|3582.8|3578.8|11
1721706850000|2024-07-23 03:54:10|||||||||1
1721706860000|2024-07-23 03:54:20|3581.8|3577.8|3581.8|3577.8|3582.3|3578.3|3581.3|3577.3|1
1721706870000|2024-07-23 03:54:30|3581.3|3577.3|3581.8|3577.8|3581.8|3577.8|3581.3|3577.3|0
1721706880000|2024-07-23 03:54:40|||||||||1
1721706890000|2024-07-23 03:54:50|3582.8|3578.8|3582.8|3578.8|3582.8|3578.8|3582.8|3578.8|9
1721706900000|2024-07-23 03:55:00|||||||||11
1721706920000|2024-07-23 03:55:20|3583.3|3579.3|3582.8|3578.8|3583.3|3579.3|3582.8|3578.8|11
1721706930000|2024-07-23 03:55:30|3583.3|3579.3|3582.8|3578.8|3583.3|3579.3|3582.8|3578.8|10
1721706940000|2024-07-23 03:55:40|3582.3|3578.3|3581.8|3577.8|3582.3|3578.3|3581.8|3577.8|4
1721706960000|2024-07-23 03:56:00|||||||||2
1721706980000|2024-07-23 03:56:20|||||||||1
1721707000000|2024-07-23 03:56:40|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|8
1721707010000|2024-07-23 03:56:50|3581.8|3577.8|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|14
1721707030000|2024-07-23 03:57:10|3581.3|3577.3|3581.3|3577.3|3581.3|3577.3|3581.3|3577.3|4
1721707040000|2024-07-23 03:57:20|3580.8|3576.8|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|7
1721707050000|2024-07-23 03:57:30|3581.3|3577.3|3581.8|3577.8|3581.8|3577.8|3580.8|3576.8|1
1721707070000|2024-07-23 03:57:50|||||||||1
1721707080000|2024-07-23 03:58:00|||||||||1
1721707100000|2024-07-23 03:58:20|3581.3|3577.3|3581.8|3577.8|3581.8|3577.8|3581.3|3577.3|7
1721707110000|2024-07-23 03:58:30|||||||||1
1721707120000|2024-07-23 03:58:40|||||||||1
1721707140000|2024-07-23 03:59:00|||||||||6
1721707160000|2024-07-23 03:59:20|||||||||1
1721707170000|2024-07-23 03:59:30|3581.3|3577.3|3581.3|3577.3|3581.3|3577.3|3581.3|3577.3|10
1721707180000|2024-07-23 03:59:40|3581.8|3577.8|3581.3|3577.3|3581.8|3577.8|3581.3|3577.3|7
1721707190000|2024-07-23 03:59:50|3581.8|3577.8|3581.3|3577.3|3581.8|3577.8|3581.3|3577.3|1
1721707200000|2024-07-23 04:00:00|3583.8|3574.8|3583.9|3574.9|3583.9|3574.9|3583.8|3574.8|0
1721707240000|2024-07-23 04:00:40|3584.1|3575.1|3584.2|3575.2|3584.2|3575.2|3584.1|3575.1|0
1721707300000|2024-07-23 04:01:40|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|3584.2|3575.2|0
1721707330000|2024-07-23 04:02:10|3584.4|3575.4|3584.2|3575.2|3584.4|3575.4|3584.2|3575.2|0
1721707340000|2024-07-23 04:02:20|3584.3|3575.3|3584.2|3575.2|3584.3|3575.3|3584.2|3575.2|0
1721707400000|2024-07-23 04:03:20|3584.1|3575.1|3584.1|3575.1|3584.1|3575.1|3584.1|3575.1|0
1721707440000|2024-07-23 04:04:00|3584.2|3575.2|3584.3|3575.3|3584.3|3575.3|3584.2|3575.2|0
1721707450000|2024-07-23 04:04:10|3584.2|3575.2|3584.3|3575.3|3584.3|3575.3|3584.2|3575.2|0
1721707490000|2024-07-23 04:04:50|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|0
1721707500000|2024-07-23 04:05:00|3584.3|3575.3|3584.3|3575.3|3584.4|3575.4|3584.3|3575.3|0
1721707530000|2024-07-23 04:05:30|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|0
1721707600000|2024-07-23 04:06:40|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|0
1721707650000|2024-07-23 04:07:30|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|0
1721707710000|2024-07-23 04:08:30|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1721707720000|2024-07-23 04:08:40|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|0
1721707730000|2024-07-23 04:08:50|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1721707740000|2024-07-23 04:09:00|3584.6|3575.6|3584.4|3575.4|3584.6|3575.6|3584.4|3575.4|0
1721707750000|2024-07-23 04:09:10|3584.3|3575.3|3584.4|3575.4|3584.4|3575.4|3584.3|3575.3|0
1721707760000|2024-07-23 04:09:20|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|0
1721707870000|2024-07-23 04:11:10|3584.4|3575.4|3584.5|3575.5|3584.5|3575.5|3584.4|3575.4|0
1721707890000|2024-07-23 04:11:30|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|0
1721707910000|2024-07-23 04:11:50|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1721707920000|2024-07-23 04:12:00|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|3584.5|3575.5|0
1721707930000|2024-07-23 04:12:10|3584.7|3575.7|3584.7|3575.7|3584.7|3575.7|3584.7|3575.7|0
1721707950000|2024-07-23 04:12:30|3584.8|3575.8|3584.9|3575.9|3584.9|3575.9|3584.8|3575.8|0
1721707960000|2024-07-23 04:12:40|3585|3576|3585.1|3576.1|3585.1|3576.1|3585|3576|0
1721707970000|2024-07-23 04:12:50|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721707980000|2024-07-23 04:13:00|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721707990000|2024-07-23 04:13:10|3585.4|3576.4|3585.5|3576.5|3585.5|3576.5|3585.4|3576.4|0
1721708010000|2024-07-23 04:13:30|3585.4|3576.4|3585.4|3576.4|3585.4|3576.4|3585.4|3576.4|0
1721708060000|2024-07-23 04:14:20|3585.6|3576.6|3585.7|3576.7|3585.7|3576.7|3585.6|3576.6|0
1721708070000|2024-07-23 04:14:30|3585.6|3576.6|3585.7|3576.7|3585.7|3576.7|3585.6|3576.6|0
1721708080000|2024-07-23 04:14:40|3585.6|3576.6|3585.6|3576.6|3585.6|3576.6|3585.6|3576.6|0
1721708100000|2024-07-23 04:15:00|3585.5|3576.5|3585.4|3576.4|3585.5|3576.5|3585.4|3576.4|0
1721708110000|2024-07-23 04:15:10|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721708140000|2024-07-23 04:15:40|3585.1|3576.1|3585.1|3576.1|3585.2|3576.2|3585.1|3576.1|0
1721708160000|2024-07-23 04:16:00|3585|3576|3585|3576|3585.1|3576.1|3585|3576|0
1721708170000|2024-07-23 04:16:10|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|3585|3576|0
1721708180000|2024-07-23 04:16:20|3585|3576|3585.1|3576.1|3585.1|3576.1|3585|3576|0
1721708190000|2024-07-23 04:16:30|3585|3576|3584.9|3575.9|3585|3576|3584.9|3575.9|0
1721708220000|2024-07-23 04:17:00|3585|3576|3585.1|3576.1|3585.1|3576.1|3585|3576|0
1721708230000|2024-07-23 04:17:10|3585.2|3576.2|3585.1|3576.1|3585.2|3576.2|3585.1|3576.1|0
1721708270000|2024-07-23 04:17:50|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721708280000|2024-07-23 04:18:00|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|0
1721708330000|2024-07-23 04:18:50|3585|3576|3585.1|3576.1|3585.1|3576.1|3585|3576|0
1721708350000|2024-07-23 04:19:10|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721708380000|2024-07-23 04:19:40|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|0
1721708390000|2024-07-23 04:19:50|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721708410000|2024-07-23 04:20:10|3585.3|3576.3|3585.4|3576.4|3585.4|3576.4|3585.2|3576.2|0
1721708420000|2024-07-23 04:20:20|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721708430000|2024-07-23 04:20:30|3585.4|3576.4|3585.4|3576.4|3585.4|3576.4|3585.4|3576.4|0
1721708470000|2024-07-23 04:21:10|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721708480000|2024-07-23 04:21:20|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721708530000|2024-07-23 04:22:10|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721708580000|2024-07-23 04:23:00|3585.4|3576.4|3585.4|3576.4|3585.4|3576.4|3585.4|3576.4|0
1721708590000|2024-07-23 04:23:10|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721708600000|2024-07-23 04:23:20|3585.4|3576.4|3585.5|3576.5|3585.5|3576.5|3585.4|3576.4|0
1721708640000|2024-07-23 04:24:00|3585.6|3576.6|3585.8|3576.8|3585.8|3576.8|3585.6|3576.6|0
1721708650000|2024-07-23 04:24:10|3585.7|3576.7|3585.6|3576.6|3585.7|3576.7|3585.6|3576.6|0
1721708660000|2024-07-23 04:24:20|3585.5|3576.5|3585.5|3576.5|3585.6|3576.6|3585.5|3576.5|0
1721708700000|2024-07-23 04:25:00|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721708710000|2024-07-23 04:25:10|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721708720000|2024-07-23 04:25:20|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721708730000|2024-07-23 04:25:30|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721708750000|2024-07-23 04:25:50|3585.1|3576.1|3584.9|3575.9|3585.1|3576.1|3584.9|3575.9|0
1721708760000|2024-07-23 04:26:00|3585|3576|3585|3576|3585|3576|3585|3576|0
1721708790000|2024-07-23 04:26:30|3584.9|3575.9|3584.9|3575.9|3585|3576|3584.9|3575.9|0
1721708800000|2024-07-23 04:26:40|3585|3576|3584.9|3575.9|3585|3576|3584.9|3575.9|0
1721708810000|2024-07-23 04:26:50|3585|3576|3585|3576|3585|3576|3585|3576|0
1721708830000|2024-07-23 04:27:10|3584.9|3575.9|3585|3576|3585|3576|3584.9|3575.9|0
1721708840000|2024-07-23 04:27:20|3584.9|3575.9|3584.9|3575.9|3584.9|3575.9|3584.9|3575.9|0
1721708850000|2024-07-23 04:27:30|3585|3576|3584.9|3575.9|3585|3576|3584.9|3575.9|0
1721708900000|2024-07-23 04:28:20|3585|3576|3584.9|3575.9|3585|3576|3584.9|3575.9|0
1721708940000|2024-07-23 04:29:00|3584.8|3575.8|3584.8|3575.8|3584.8|3575.8|3584.6|3575.6|0
1721709000000|2024-07-23 04:30:00|3584.7|3575.7|3584.6|3575.6|3584.7|3575.7|3584.5|3575.5|0
1721709010000|2024-07-23 04:30:10|3584.5|3575.5|3584.6|3575.6|3584.6|3575.6|3584.5|3575.5|0
1721709020000|2024-07-23 04:30:20|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1721709030000|2024-07-23 04:30:30|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.2|3575.2|0
1721709060000|2024-07-23 04:31:00|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1721709070000|2024-07-23 04:31:10|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|0
1721709080000|2024-07-23 04:31:20|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|0
1721709170000|2024-07-23 04:32:50|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|0
1721709200000|2024-07-23 04:33:20|3584.3|3575.3|3584.4|3575.4|3584.4|3575.4|3584.3|3575.3|0
1721709210000|2024-07-23 04:33:30|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.4|3575.4|0
1721709220000|2024-07-23 04:33:40|3584.4|3575.4|3584.5|3575.5|3584.5|3575.5|3584.4|3575.4|0
1721709230000|2024-07-23 04:33:50|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|0
1721709240000|2024-07-23 04:34:00|3584.5|3575.5|3584.4|3575.4|3584.5|3575.5|3584.4|3575.4|0
1721709260000|2024-07-23 04:34:20|3584.5|3575.5|3584.4|3575.4|3584.5|3575.5|3584.4|3575.4|0
1721709290000|2024-07-23 04:34:50|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|0
1721709330000|2024-07-23 04:35:30|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|0
1721709350000|2024-07-23 04:35:50|3584.3|3575.3|3584.2|3575.2|3584.3|3575.3|3584.2|3575.2|0
1721709360000|2024-07-23 04:36:00|3584.3|3575.3|3584.4|3575.4|3584.4|3575.4|3584.3|3575.3|0
1721709400000|2024-07-23 04:36:40|3584.5|3575.5|3584.6|3575.6|3584.6|3575.6|3584.5|3575.5|0
1721709410000|2024-07-23 04:36:50|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1721709440000|2024-07-23 04:37:20|3584.6|3575.6|3584.5|3575.5|3584.6|3575.6|3584.5|3575.5|0
1721709450000|2024-07-23 04:37:30|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|3584.4|3575.4|0
1721709500000|2024-07-23 04:38:20|3584.5|3575.5|3584.6|3575.6|3584.6|3575.6|3584.5|3575.5|0
1721709510000|2024-07-23 04:38:30|3584.7|3575.7|3584.7|3575.7|3584.7|3575.7|3584.7|3575.7|0
1721709520000|2024-07-23 04:38:40|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|0
1721709550000|2024-07-23 04:39:10|3584.5|3575.5|3584.4|3575.4|3584.5|3575.5|3584.4|3575.4|0
1721709590000|2024-07-23 04:39:50|3584.3|3575.3|3584.4|3575.4|3584.4|3575.4|3584.3|3575.3|0
1721709600000|2024-07-23 04:40:00|3584.3|3575.3|3584.3|3575.3|3584.4|3575.4|3584.3|3575.3|0
1721709640000|2024-07-23 04:40:40|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|0
1721709710000|2024-07-23 04:41:50|3584.1|3575.1|3584.1|3575.1|3584.1|3575.1|3584.1|3575.1|0
1721709720000|2024-07-23 04:42:00|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|0
1721709750000|2024-07-23 04:42:30|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|0
1721709760000|2024-07-23 04:42:40|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|0
1721709810000|2024-07-23 04:43:30|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|3584.3|3575.3|0
1721709880000|2024-07-23 04:44:40|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|3584.2|3575.2|0
1721709900000|2024-07-23 04:45:00|3584.5|3575.5|3584.6|3575.6|3584.6|3575.6|3584.5|3575.5|0
1721709980000|2024-07-23 04:46:20|3584.7|3575.7|3584.7|3575.7|3584.9|3575.9|3584.7|3575.7|0
1721709990000|2024-07-23 04:46:30|3584.8|3575.8|3584.8|3575.8|3584.8|3575.8|3584.8|3575.8|0
1721710000000|2024-07-23 04:46:40|3584.7|3575.7|3584.8|3575.8|3584.8|3575.8|3584.7|3575.7|0
1721710010000|2024-07-23 04:46:50|3584.7|3575.7|3584.7|3575.7|3584.7|3575.7|3584.7|3575.7|0
1721710080000|2024-07-23 04:48:00|3584.8|3575.8|3584.9|3575.9|3584.9|3575.9|3584.8|3575.8|0
1721710090000|2024-07-23 04:48:10|3585|3576|3585|3576|3585|3576|3585|3576|0
1721710130000|2024-07-23 04:48:50|3584.9|3575.9|3584.9|3575.9|3584.9|3575.9|3584.9|3575.9|0
1721710140000|2024-07-23 04:49:00|3585|3576|3585|3576|3585|3576|3585|3576|0
1721710310000|2024-07-23 04:51:50|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|0
1721710340000|2024-07-23 04:52:20|3585|3576|3585|3576|3585|3576|3585|3576|0
1721710350000|2024-07-23 04:52:30|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721710420000|2024-07-23 04:53:40|3585.1|3576.1|3585|3576|3585.2|3576.2|3585|3576|0
1721710450000|2024-07-23 04:54:10|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721710480000|2024-07-23 04:54:40|3585|3576|3585|3576|3585|3576|3585|3576|0
1721710550000|2024-07-23 04:55:50|3584.9|3575.9|3584.9|3575.9|3584.9|3575.9|3584.9|3575.9|0
1721710560000|2024-07-23 04:56:00|3585|3576|3585|3576|3585|3576|3585|3576|0
1721710590000|2024-07-23 04:56:30|3585.1|3576.1|3585.2|3576.2|3585.2|3576.2|3585|3576|0
1721710610000|2024-07-23 04:56:50|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721710620000|2024-07-23 04:57:00|3585.5|3576.5|3585.4|3576.4|3585.5|3576.5|3585.3|3576.3|0
1721710630000|2024-07-23 04:57:10|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721710690000|2024-07-23 04:58:10|3585.4|3576.4|3585.5|3576.5|3585.5|3576.5|3585.4|3576.4|0
1721710710000|2024-07-23 04:58:30|3585.4|3576.4|3585.3|3576.3|3585.4|3576.4|3585.3|3576.3|0
1721710740000|2024-07-23 04:59:00|3585.2|3576.2|3585.3|3576.3|3585.3|3576.3|3585.2|3576.2|2
1721710750000|2024-07-23 04:59:10|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721710760000|2024-07-23 04:59:20|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|3585.3|3576.3|0
1721710780000|2024-07-23 04:59:40|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|3585.2|3576.2|0
1721710790000|2024-07-23 04:59:50|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|3585.1|3576.1|0
1721710800000|2024-07-23 05:00:00|3580.3|3576.3|3581.8|3577.8|3583.8|3579.8|3579.8|3575.8|52
1721710810000|2024-07-23 05:00:10|3582.3|3578.3|3580.8|3576.8|3582.8|3578.8|3580.8|3576.8|29
1721710820000|2024-07-23 05:00:20|3579.8|3575.8|3577.8|3573.8|3579.8|3575.8|3577.8|3573.8|48
1721710830000|2024-07-23 05:00:30|3577.3|3573.3|3576.8|3572.8|3577.3|3573.3|3576.3|3572.3|108
1721710840000|2024-07-23 05:00:40|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|28
1721710850000|2024-07-23 05:00:50|3576.8|3572.8|3577.8|3573.8|3577.8|3573.8|3575.8|3571.8|38
1721710860000|2024-07-23 05:01:00|3577.3|3573.3|3577.8|3573.8|3578.8|3574.8|3577.3|3573.3|38
1721710870000|2024-07-23 05:01:10|3577.3|3573.3|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|23
1721710880000|2024-07-23 05:01:20|3577.3|3573.3|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|8
1721710890000|2024-07-23 05:01:30|3577.3|3573.3|3577.8|3573.8|3577.8|3573.8|3576.8|3572.8|14
1721710900000|2024-07-23 05:01:40|3578.8|3574.8|3579.8|3575.8|3579.8|3575.8|3577.8|3573.8|26
1721710910000|2024-07-23 05:01:50|3580.8|3576.8|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|2
1721710920000|2024-07-23 05:02:00|3579.3|3575.3|3579.3|3575.3|3579.8|3575.8|3578.8|3574.8|2
1721710930000|2024-07-23 05:02:10|3578.8|3574.8|3578.3|3574.3|3578.8|3574.8|3577.8|3573.8|9
1721710940000|2024-07-23 05:02:20|3578.8|3574.8|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|3
1721710950000|2024-07-23 05:02:30|3579.3|3575.3|3578.8|3574.8|3579.8|3575.8|3577.8|3573.8|13
1721710960000|2024-07-23 05:02:40|3578.3|3574.3|3578.8|3574.8|3579.3|3575.3|3578.3|3574.3|1
1721710970000|2024-07-23 05:02:50|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3578.3|3574.3|0
1721710980000|2024-07-23 05:03:00|3578.3|3574.3|3577.8|3573.8|3578.8|3574.8|3577.8|3573.8|10
1721710990000|2024-07-23 05:03:10|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3577.8|3573.8|0
1721711000000|2024-07-23 05:03:20|3578.3|3574.3|3576.8|3572.8|3578.8|3574.8|3576.8|3572.8|6
1721711010000|2024-07-23 05:03:30|3575.8|3571.8|3576.3|3572.3|3576.8|3572.8|3575.8|3571.8|9
1721711020000|2024-07-23 05:03:40|3575.8|3571.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|2
1721711030000|2024-07-23 05:03:50|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|2
1721711050000|2024-07-23 05:04:10|||||||||4
1721711060000|2024-07-23 05:04:20|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|3
1721711070000|2024-07-23 05:04:30|3574.8|3570.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|16
1721711080000|2024-07-23 05:04:40|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|3
1721711090000|2024-07-23 05:04:50|3575.3|3571.3|3575.3|3571.3|3575.8|3571.8|3575.3|3571.3|4
1721711100000|2024-07-23 05:05:00|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|7
1721711110000|2024-07-23 05:05:10|3574.3|3570.3|3575.8|3571.8|3575.8|3571.8|3574.3|3570.3|10
1721711120000|2024-07-23 05:05:20|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|2
1721711130000|2024-07-23 05:05:30|3575.3|3571.3|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|0
1721711150000|2024-07-23 05:05:50|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|4
1721711160000|2024-07-23 05:06:00|3574.8|3570.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|8
1721711170000|2024-07-23 05:06:10|3576.8|3572.8|3577.8|3573.8|3577.8|3573.8|3576.3|3572.3|23
1721711180000|2024-07-23 05:06:20|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3577.8|3573.8|5
1721711190000|2024-07-23 05:06:30|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3578.3|3574.3|0
1721711200000|2024-07-23 05:06:40|||||||||2
1721711220000|2024-07-23 05:07:00|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|6
1721711230000|2024-07-23 05:07:10|3577.3|3573.3|3576.8|3572.8|3577.3|3573.3|3576.8|3572.8|4
1721711240000|2024-07-23 05:07:20|3576.3|3572.3|3576.3|3572.3|3576.8|3572.8|3575.8|3571.8|5
1721711250000|2024-07-23 05:07:30|3576.8|3572.8|3577.8|3573.8|3577.8|3573.8|3576.8|3572.8|8
1721711260000|2024-07-23 05:07:40|3578.8|3574.8|3578.8|3574.8|3578.8|3574.8|3578.8|3574.8|3
1721711270000|2024-07-23 05:07:50|3579.3|3575.3|3579.8|3575.8|3579.8|3575.8|3579.3|3575.3|24
1721711280000|2024-07-23 05:08:00|3580.3|3576.3|3580.3|3576.3|3580.8|3576.8|3579.3|3575.3|20
1721711290000|2024-07-23 05:08:10|3579.8|3575.8|3581.8|3577.8|3581.8|3577.8|3579.8|3575.8|11
1721711300000|2024-07-23 05:08:20|3581.3|3577.3|3580.3|3576.3|3581.3|3577.3|3579.8|3575.8|10
1721711310000|2024-07-23 05:08:30|3579.8|3575.8|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|3
1721711320000|2024-07-23 05:08:40|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3580.3|3576.3|0
1721711330000|2024-07-23 05:08:50|||||||||4
1721711340000|2024-07-23 05:09:00|||||||||1
1721711350000|2024-07-23 05:09:10|3581.3|3577.3|3581.8|3577.8|3581.8|3577.8|3581.3|3577.3|7
1721711360000|2024-07-23 05:09:20|3582.3|3578.3|3582.3|3578.3|3582.8|3578.8|3581.8|3577.8|12
1721711370000|2024-07-23 05:09:30|3581.8|3577.8|3581.8|3577.8|3582.3|3578.3|3581.8|3577.8|90
1721711380000|2024-07-23 05:09:40|3582.3|3578.3|3582.3|3578.3|3582.8|3578.8|3582.3|3578.3|16
1721711390000|2024-07-23 05:09:50|3581.8|3577.8|3580.8|3576.8|3581.8|3577.8|3580.8|3576.8|17
1721711400000|2024-07-23 05:10:00|3580.3|3576.3|3579.8|3575.8|3580.8|3576.8|3579.8|3575.8|6
1721711410000|2024-07-23 05:10:10|3578.8|3574.8|3579.8|3575.8|3579.8|3575.8|3578.8|3574.8|25
1721711430000|2024-07-23 05:10:30|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|10
1721711440000|2024-07-23 05:10:40|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3580.3|3576.3|0
1721711450000|2024-07-23 05:10:50|3580.3|3576.3|3579.8|3575.8|3580.3|3576.3|3579.8|3575.8|0
1721711460000|2024-07-23 05:11:00|3580.3|3576.3|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|6
1721711470000|2024-07-23 05:11:10|||||||||1
1721711510000|2024-07-23 05:11:50|3581.8|3577.8|3579.8|3575.8|3581.8|3577.8|3579.8|3575.8|7
1721711520000|2024-07-23 05:12:00|3580.3|3576.3|3580.3|3576.3|3580.8|3576.8|3579.8|3575.8|7
1721711530000|2024-07-23 05:12:10|3579.8|3575.8|3580.8|3576.8|3580.8|3576.8|3579.8|3575.8|4
1721711540000|2024-07-23 05:12:20|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|0
1721711550000|2024-07-23 05:12:30|3581.3|3577.3|3581.8|3577.8|3581.8|3577.8|3581.3|3577.3|2
1721711560000|2024-07-23 05:12:40|3581.3|3577.3|3580.8|3576.8|3581.3|3577.3|3580.8|3576.8|3
1721711570000|2024-07-23 05:12:50|3580.3|3576.3|3580.3|3576.3|3580.3|3576.3|3580.3|3576.3|6
1721711580000|2024-07-23 05:13:00|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|3579.8|3575.8|0
1721711600000|2024-07-23 05:13:20|||||||||4
1721711610000|2024-07-23 05:13:30|||||||||5
1721711620000|2024-07-23 05:13:40|3579.3|3575.3|3578.8|3574.8|3579.3|3575.3|3578.3|3574.3|5
1721711630000|2024-07-23 05:13:50|3578.3|3574.3|3577.8|3573.8|3578.8|3574.8|3577.8|3573.8|0
1721711640000|2024-07-23 05:14:00|3577.3|3573.3|3576.8|3572.8|3577.3|3573.3|3576.8|3572.8|5
1721711650000|2024-07-23 05:14:10|3577.3|3573.3|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|6
1721711660000|2024-07-23 05:14:20|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|3577.8|3573.8|8
1721711670000|2024-07-23 05:14:30|||||||||2
1721711690000|2024-07-23 05:14:50|||||||||5
1721711700000|2024-07-23 05:15:00|3578.3|3574.3|3577.8|3573.8|3578.3|3574.3|3577.8|3573.8|8
1721711710000|2024-07-23 05:15:10|3577.3|3573.3|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|12
1721711720000|2024-07-23 05:15:20|3577.3|3573.3|3576.8|3572.8|3577.3|3573.3|3576.8|3572.8|3
1721711730000|2024-07-23 05:15:30|3575.8|3571.8|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|9
1721711740000|2024-07-23 05:15:40|3576.3|3572.3|3576.3|3572.3|3576.3|3572.3|3576.3|3572.3|6
1721711750000|2024-07-23 05:15:50|3576.8|3572.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|5
1721711760000|2024-07-23 05:16:00|3576.8|3572.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|13
1721711770000|2024-07-23 05:16:10|3576.3|3572.3|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|2
1721711780000|2024-07-23 05:16:20|||||||||1
1721711790000|2024-07-23 05:16:30|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|6
1721711810000|2024-07-23 05:16:50|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|2
1721711820000|2024-07-23 05:17:00|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|10
1721711830000|2024-07-23 05:17:10|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|6
1721711840000|2024-07-23 05:17:20|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|2
1721711860000|2024-07-23 05:17:40|3575.3|3571.3|3576.8|3572.8|3576.8|3572.8|3575.3|3571.3|5
1721711870000|2024-07-23 05:17:50|3576.3|3572.3|3576.3|3572.3|3576.3|3572.3|3575.8|3571.8|8
1721711880000|2024-07-23 05:18:00|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|1
1721711890000|2024-07-23 05:18:10|3577.8|3573.8|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|9
1721711900000|2024-07-23 05:18:20|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|2
1721711910000|2024-07-23 05:18:30|||||||||8
1721711920000|2024-07-23 05:18:40|||||||||1
1721711930000|2024-07-23 05:18:50|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|3
1721711940000|2024-07-23 05:19:00|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|3
1721711950000|2024-07-23 05:19:10|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|1
1721711960000|2024-07-23 05:19:20|||||||||1
1721711970000|2024-07-23 05:19:30|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|0
1721711980000|2024-07-23 05:19:40|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3576.3|3572.3|2
1721711990000|2024-07-23 05:19:50|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|2
1721712000000|2024-07-23 05:20:00|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|2
1721712010000|2024-07-23 05:20:10|3576.3|3572.3|3576.3|3572.3|3576.3|3572.3|3576.3|3572.3|2
1721712020000|2024-07-23 05:20:20|3575.8|3571.8|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|1
1721712030000|2024-07-23 05:20:30|3576.3|3572.3|3577.8|3573.8|3577.8|3573.8|3575.8|3571.8|2
1721712040000|2024-07-23 05:20:40|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|3576.8|3572.8|14
1721712050000|2024-07-23 05:20:50|3575.8|3571.8|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|3
1721712060000|2024-07-23 05:21:00|3575.3|3571.3|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|11
1721712070000|2024-07-23 05:21:10|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|7
1721712080000|2024-07-23 05:21:20|3574.3|3570.3|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|7
1721712090000|2024-07-23 05:21:30|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|2
1721712100000|2024-07-23 05:21:40|3574.8|3570.8|3574.8|3570.8|3574.8|3570.8|3574.3|3570.3|5
1721712110000|2024-07-23 05:21:50|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|8
1721712120000|2024-07-23 05:22:00|3574.8|3570.8|3574.3|3570.3|3574.8|3570.8|3572.8|3568.8|40
1721712130000|2024-07-23 05:22:10|3573.8|3569.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|2
1721712140000|2024-07-23 05:22:20|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|12
1721712150000|2024-07-23 05:22:30|3574.8|3570.8|3573.8|3569.8|3574.8|3570.8|3573.8|3569.8|4
1721712170000|2024-07-23 05:22:50|3574.3|3570.3|3574.3|3570.3|3574.8|3570.8|3573.8|3569.8|19
1721712180000|2024-07-23 05:23:00|3574.8|3570.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|37
1721712190000|2024-07-23 05:23:10|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|6
1721712200000|2024-07-23 05:23:20|3576.3|3572.3|3577.8|3573.8|3577.8|3573.8|3576.3|3572.3|20
1721712210000|2024-07-23 05:23:30|||||||||6
1721712220000|2024-07-23 05:23:40|3577.3|3573.3|3577.8|3573.8|3577.8|3573.8|3577.3|3573.3|15
1721712230000|2024-07-23 05:23:50|3578.3|3574.3|3578.8|3574.8|3578.8|3574.8|3577.8|3573.8|5
1721712240000|2024-07-23 05:24:00|3577.8|3573.8|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|14
1721712250000|2024-07-23 05:24:10|3576.3|3572.3|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|13
1721712260000|2024-07-23 05:24:20|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|7
1721712270000|2024-07-23 05:24:30|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|3574.8|3570.8|6
1721712280000|2024-07-23 05:24:40|3575.8|3571.8|3575.3|3571.3|3575.8|3571.8|3574.8|3570.8|1
1721712290000|2024-07-23 05:24:50|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|3
1721712300000|2024-07-23 05:25:00|3576.3|3572.3|3575.8|3571.8|3576.8|3572.8|3574.8|3570.8|6
1721712310000|2024-07-23 05:25:10|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3576.3|3572.3|0
1721712320000|2024-07-23 05:25:20|||||||||1
1721712330000|2024-07-23 05:25:30|3575.8|3571.8|3576.3|3572.3|3576.3|3572.3|3575.8|3571.8|3
1721712340000|2024-07-23 05:25:40|3576.8|3572.8|3575.8|3571.8|3576.8|3572.8|3575.8|3571.8|40
1721712350000|2024-07-23 05:25:50|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3575.3|3571.3|1
1721712360000|2024-07-23 05:26:00|3575.3|3571.3|3574.8|3570.8|3575.8|3571.8|3574.8|3570.8|5
1721712370000|2024-07-23 05:26:10|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|18
1721712410000|2024-07-23 05:26:50|3576.8|3572.8|3577.8|3573.8|3577.8|3573.8|3575.8|3571.8|32
1721712420000|2024-07-23 05:27:00|3577.3|3573.3|3578.8|3574.8|3579.3|3575.3|3576.8|3572.8|5
1721712440000|2024-07-23 05:27:20|3579.8|3575.8|3578.8|3574.8|3579.8|3575.8|3578.8|3574.8|6
1721712450000|2024-07-23 05:27:30|3577.8|3573.8|3576.8|3572.8|3577.8|3573.8|3576.8|3572.8|19
1721712460000|2024-07-23 05:27:40|3577.3|3573.3|3576.8|3572.8|3577.3|3573.3|3576.8|3572.8|2
1721712480000|2024-07-23 05:28:00|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|3575.8|3571.8|2
1721712500000|2024-07-23 05:28:20|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|15
1721712510000|2024-07-23 05:28:30|3575.3|3571.3|3575.3|3571.3|3575.3|3571.3|3574.8|3570.8|5
1721712520000|2024-07-23 05:28:40|3574.8|3570.8|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|0
1721712530000|2024-07-23 05:28:50|3575.3|3571.3|3575.8|3571.8|3575.8|3571.8|3574.8|3570.8|4
1721712540000|2024-07-23 05:29:00|3575.3|3571.3|3575.8|3571.8|3576.8|3572.8|3574.8|3570.8|13
1721712550000|2024-07-23 05:29:10|3576.3|3572.3|3576.8|3572.8|3576.8|3572.8|3575.8|3571.8|3
1721712560000|2024-07-23 05:29:20|3576.3|3572.3|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|3
1721712570000|2024-07-23 05:29:30|3576.3|3572.3|3575.8|3571.8|3576.3|3572.3|3575.8|3571.8|0
1721712580000|2024-07-23 05:29:40|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|1
1721712590000|2024-07-23 05:29:50|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|3573.8|3569.8|10
1721712600000|2024-07-23 05:30:00|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|4
1721712610000|2024-07-23 05:30:10|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|1
1721712620000|2024-07-23 05:30:20|3575.3|3571.3|3574.8|3570.8|3575.3|3571.3|3574.8|3570.8|0
1721712630000|2024-07-23 05:30:30|3574.3|3570.3|3574.8|3570.8|3574.8|3570.8|3573.8|3569.8|1
1721712640000|2024-07-23 05:30:40|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|13
1721712650000|2024-07-23 05:30:50|3574.3|3570.3|3573.8|3569.8|3574.3|3570.3|3573.8|3569.8|0
1721712660000|2024-07-23 05:31:00|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3574.3|3570.3|3
1721712670000|2024-07-23 05:31:10|3573.8|3569.8|3574.3|3570.3|3574.3|3570.3|3573.8|3569.8|4
1721712680000|2024-07-23 05:31:20|3573.8|3569.8|3572.8|3568.8|3573.8|3569.8|3572.8|3568.8|12
1721712690000|2024-07-23 05:31:30|3573.3|3569.3|3572.8|3568.8|3573.3|3569.3|3572.8|3568.8|6
1721712700000|2024-07-23 05:31:40|3572.3|3568.3|3572.8|3568.8|3572.8|3568.8|3572.3|3568.3|3
1721712710000|2024-07-23 05:31:50|3572.3|3568.3|3572.8|3568.8|3572.8|3568.8|3571.8|3567.8|7
1721712720000|2024-07-23 05:32:00|||||||||4
1721712730000|2024-07-23 05:32:10|3572.3|3568.3|3571.8|3567.8|3572.8|3568.8|3571.8|3567.8|5
1721712750000|2024-07-23 05:32:30|3570.8|3566.8|3571.8|3567.8|3571.8|3567.8|3570.8|3566.8|32
1721712760000|2024-07-23 05:32:40|3571.3|3567.3|3570.8|3566.8|3571.3|3567.3|3570.8|3566.8|3
1721712770000|2024-07-23 05:32:50|3570.3|3566.3|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|93
1721712780000|2024-07-23 05:33:00|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|10
1721712790000|2024-07-23 05:33:10|3570.3|3566.3|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|7
1721712810000|2024-07-23 05:33:30|3570.3|3566.3|3571.8|3567.8|3571.8|3567.8|3570.3|3566.3|26
1721712820000|2024-07-23 05:33:40|3571.3|3567.3|3570.3|3566.3|3571.8|3567.8|3569.8|3565.8|15
1721712830000|2024-07-23 05:33:50|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|2
1721712850000|2024-07-23 05:34:10|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|4
1721712860000|2024-07-23 05:34:20|3569.8|3565.8|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|11
1721712870000|2024-07-23 05:34:30|3569.8|3565.8|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|8
1721712890000|2024-07-23 05:34:50|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|11
1721712900000|2024-07-23 05:35:00|3566.8|3562.8|3566.8|3562.8|3567.8|3563.8|3566.8|3562.8|64
1721712910000|2024-07-23 05:35:10|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|25
1721712920000|2024-07-23 05:35:20|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|21
1721712930000|2024-07-23 05:35:30|3568.3|3564.3|3568.8|3564.8|3569.8|3565.8|3568.3|3564.3|29
1721712940000|2024-07-23 05:35:40|3569.3|3565.3|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|9
1721712950000|2024-07-23 05:35:50|||||||||1
1721712960000|2024-07-23 05:36:00|3569.8|3565.8|3569.8|3565.8|3570.3|3566.3|3569.8|3565.8|20
1721712970000|2024-07-23 05:36:10|3569.3|3565.3|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|7
1721712980000|2024-07-23 05:36:20|||||||||3
1721712990000|2024-07-23 05:36:30|3570.3|3566.3|3569.8|3565.8|3570.3|3566.3|3569.8|3565.8|8
1721713000000|2024-07-23 05:36:40|3569.3|3565.3|3568.8|3564.8|3569.3|3565.3|3568.8|3564.8|16
1721713010000|2024-07-23 05:36:50|3568.3|3564.3|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|14
1721713020000|2024-07-23 05:37:00|||||||||15
1721713030000|2024-07-23 05:37:10|3568.3|3564.3|3570.8|3566.8|3570.8|3566.8|3568.3|3564.3|12
1721713040000|2024-07-23 05:37:20|3570.3|3566.3|3569.8|3565.8|3570.3|3566.3|3569.8|3565.8|11
1721713050000|2024-07-23 05:37:30|3570.3|3566.3|3568.8|3564.8|3570.3|3566.3|3568.8|3564.8|13
1721713060000|2024-07-23 05:37:40|||||||||4
1721713070000|2024-07-23 05:37:50|3567.8|3563.8|3568.8|3564.8|3568.8|3564.8|3567.8|3563.8|9
1721713080000|2024-07-23 05:38:00|3567.8|3563.8|3567.8|3563.8|3568.8|3564.8|3567.8|3563.8|28
1721713090000|2024-07-23 05:38:10|3568.3|3564.3|3569.8|3565.8|3569.8|3565.8|3568.3|3564.3|23
1721713100000|2024-07-23 05:38:20|||||||||7
1721713110000|2024-07-23 05:38:30|||||||||4
1721713120000|2024-07-23 05:38:40|||||||||2
1721713130000|2024-07-23 05:38:50|3570.8|3566.8|3569.8|3565.8|3570.8|3566.8|3569.8|3565.8|10
1721713140000|2024-07-23 05:39:00|||||||||2
1721713150000|2024-07-23 05:39:10|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3570.3|3566.3|7
1721713160000|2024-07-23 05:39:20|3570.3|3566.3|3568.8|3564.8|3570.3|3566.3|3568.8|3564.8|9
1721713170000|2024-07-23 05:39:30|3569.8|3565.8|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|8
1721713180000|2024-07-23 05:39:40|||||||||14
1721713190000|2024-07-23 05:39:50|3569.3|3565.3|3569.3|3565.3|3569.3|3565.3|3568.8|3564.8|16
1721713200000|2024-07-23 05:40:00|3568.8|3564.8|3570.8|3566.8|3570.8|3566.8|3568.8|3564.8|7
1721713210000|2024-07-23 05:40:10|3571.3|3567.3|3570.8|3566.8|3571.8|3567.8|3570.3|3566.3|17
1721713220000|2024-07-23 05:40:20|3570.3|3566.3|3570.8|3566.8|3571.3|3567.3|3570.3|3566.3|9
1721713230000|2024-07-23 05:40:30|3570.3|3566.3|3570.8|3566.8|3570.8|3566.8|3569.8|3565.8|5
1721713240000|2024-07-23 05:40:40|3571.3|3567.3|3570.8|3566.8|3571.8|3567.8|3570.8|3566.8|3
1721713250000|2024-07-23 05:40:50|3569.8|3565.8|3570.3|3566.3|3570.8|3566.8|3569.8|3565.8|11
1721713260000|2024-07-23 05:41:00|3569.8|3565.8|3569.8|3565.8|3570.3|3566.3|3569.8|3565.8|5
1721713270000|2024-07-23 05:41:10|3569.3|3565.3|3568.8|3564.8|3569.8|3565.8|3568.8|3564.8|9
1721713280000|2024-07-23 05:41:20|3569.8|3565.8|3569.8|3565.8|3569.8|3565.8|3568.8|3564.8|8
1721713290000|2024-07-23 05:41:30|3569.3|3565.3|3568.8|3564.8|3569.3|3565.3|3568.8|3564.8|5
1721713300000|2024-07-23 05:41:40|||||||||3
1721713310000|2024-07-23 05:41:50|3567.8|3563.8|3568.3|3564.3|3568.3|3564.3|3567.8|3563.8|35
1721713320000|2024-07-23 05:42:00|3567.8|3563.8|3568.8|3564.8|3568.8|3564.8|3566.8|3562.8|69
1721713330000|2024-07-23 05:42:10|3567.8|3563.8|3568.3|3564.3|3568.8|3564.8|3567.8|3563.8|11
1721713340000|2024-07-23 05:42:20|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|5
1721713350000|2024-07-23 05:42:30|3568.3|3564.3|3567.8|3563.8|3568.3|3564.3|3567.8|3563.8|6
1721713360000|2024-07-23 05:42:40|3568.3|3564.3|3567.8|3563.8|3568.3|3564.3|3567.8|3563.8|7
1721713370000|2024-07-23 05:42:50|||||||||3
1721713380000|2024-07-23 05:43:00|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|20
1721713390000|2024-07-23 05:43:10|3567.3|3563.3|3567.8|3563.8|3567.8|3563.8|3567.3|3563.3|4
1721713400000|2024-07-23 05:43:20|||||||||4
1721713410000|2024-07-23 05:43:30|3567.3|3563.3|3566.8|3562.8|3567.8|3563.8|3566.8|3562.8|11
1721713420000|2024-07-23 05:43:40|||||||||4
1721713430000|2024-07-23 05:43:50|||||||||24
1721713440000|2024-07-23 05:44:00|3565.8|3561.8|3565.8|3561.8|3566.8|3562.8|3565.8|3561.8|17
1721713450000|2024-07-23 05:44:10|3566.3|3562.3|3567.8|3563.8|3567.8|3563.8|3565.8|3561.8|6
1721713460000|2024-07-23 05:44:20|3566.8|3562.8|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|4
1721713470000|2024-07-23 05:44:30|3567.3|3563.3|3567.8|3563.8|3567.8|3563.8|3567.3|3563.3|2
1721713480000|2024-07-23 05:44:40|||||||||7
1721713490000|2024-07-23 05:44:50|3567.3|3563.3|3567.8|3563.8|3567.8|3563.8|3566.8|3562.8|9
1721713500000|2024-07-23 05:45:00|3567.3|3563.3|3566.3|3562.3|3567.3|3563.3|3565.8|3561.8|29
1721713510000|2024-07-23 05:45:10|3566.8|3562.8|3566.8|3562.8|3566.8|3562.8|3565.8|3561.8|12
1721713520000|2024-07-23 05:45:20|3566.3|3562.3|3566.8|3562.8|3566.8|3562.8|3566.3|3562.3|17
1721713530000|2024-07-23 05:45:30|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|3567.8|3563.8|12
1721713540000|2024-07-23 05:45:40|3568.8|3564.8|3569.8|3565.8|3569.8|3565.8|3568.3|3564.3|7
1721713550000|2024-07-23 05:45:50|3570.3|3566.3|3570.8|3566.8|3571.3|3567.3|3569.8|3565.8|10
1721713560000|2024-07-23 05:46:00|3571.3|3567.3|3569.8|3565.8|3571.8|3567.8|3569.8|3565.8|24
1721713570000|2024-07-23 05:46:10|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|3568.8|3564.8|10
1721713580000|2024-07-23 05:46:20|3568.3|3564.3|3566.8|3562.8|3568.3|3564.3|3566.8|3562.8|42
1721713590000|2024-07-23 05:46:30|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|12
1721713600000|2024-07-23 05:46:40|3566.8|3562.8|3566.8|3562.8|3566.8|3562.8|3566.8|3562.8|14
1721713610000|2024-07-23 05:46:50|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3565.8|3561.8|3
1721713620000|2024-07-23 05:47:00|3565.3|3561.3|3564.8|3560.8|3565.8|3561.8|3564.8|3560.8|14
1721713630000|2024-07-23 05:47:10|3565.3|3561.3|3565.8|3561.8|3565.8|3561.8|3565.3|3561.3|21
1721713640000|2024-07-23 05:47:20|3566.3|3562.3|3564.8|3560.8|3566.3|3562.3|3564.8|3560.8|15
1721713650000|2024-07-23 05:47:30|||||||||7
1721713660000|2024-07-23 05:47:40|3563.8|3559.8|3564.8|3560.8|3564.8|3560.8|3563.8|3559.8|8
1721713670000|2024-07-23 05:47:50|3564.3|3560.3|3563.8|3559.8|3564.8|3560.8|3563.8|3559.8|9
1721713680000|2024-07-23 05:48:00|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3563.8|3559.8|11
1721713690000|2024-07-23 05:48:10|3564.3|3560.3|3564.8|3560.8|3564.8|3560.8|3563.8|3559.8|21
1721713700000|2024-07-23 05:48:20|3564.3|3560.3|3563.8|3559.8|3564.8|3560.8|3563.8|3559.8|15
1721713710000|2024-07-23 05:48:30|3564.3|3560.3|3563.8|3559.8|3564.3|3560.3|3563.8|3559.8|4
1721713720000|2024-07-23 05:48:40|||||||||1
1721713730000|2024-07-23 05:48:50|3563.3|3559.3|3563.8|3559.8|3563.8|3559.8|3562.8|3558.8|85
1721713740000|2024-07-23 05:49:00|3563.3|3559.3|3562.8|3558.8|3563.3|3559.3|3562.8|3558.8|11
1721713750000|2024-07-23 05:49:10|3561.8|3557.8|3561.8|3557.8|3561.8|3557.8|3561.8|3557.8|24
1721713760000|2024-07-23 05:49:20|||||||||4
1721713770000|2024-07-23 05:49:30|3561.3|3557.3|3560.8|3556.8|3561.3|3557.3|3560.8|3556.8|67
1721713780000|2024-07-23 05:49:40|3559.8|3555.8|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|33
1721713790000|2024-07-23 05:49:50|||||||||24
1721713800000|2024-07-23 05:50:00|3560.3|3556.3|3559.8|3555.8|3560.3|3556.3|3559.8|3555.8|50
1721713810000|2024-07-23 05:50:10|||||||||22
1721713820000|2024-07-23 05:50:20|3559.3|3555.3|3559.8|3555.8|3559.8|3555.8|3558.8|3554.8|39
1721713830000|2024-07-23 05:50:30|||||||||18
1721713840000|2024-07-23 05:50:40|3559.3|3555.3|3558.8|3554.8|3559.8|3555.8|3558.8|3554.8|16
1721713850000|2024-07-23 05:50:50|3559.3|3555.3|3558.8|3554.8|3559.3|3555.3|3558.8|3554.8|22
1721713860000|2024-07-23 05:51:00|3559.8|3555.8|3560.3|3556.3|3560.8|3556.8|3559.8|3555.8|42
1721713870000|2024-07-23 05:51:10|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|6
1721713880000|2024-07-23 05:51:20|3561.3|3557.3|3561.3|3557.3|3561.8|3557.8|3560.8|3556.8|23
1721713890000|2024-07-23 05:51:30|3560.8|3556.8|3561.3|3557.3|3561.8|3557.8|3560.8|3556.8|19
1721713900000|2024-07-23 05:51:40|3560.8|3556.8|3559.8|3555.8|3560.8|3556.8|3559.8|3555.8|10
1721713910000|2024-07-23 05:51:50|3560.3|3556.3|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|11
1721713920000|2024-07-23 05:52:00|3561.3|3557.3|3561.3|3557.3|3561.8|3557.8|3560.8|3556.8|9
1721713930000|2024-07-23 05:52:10|3560.8|3556.8|3560.8|3556.8|3561.8|3557.8|3560.8|3556.8|10
1721713940000|2024-07-23 05:52:20|3560.3|3556.3|3559.8|3555.8|3560.3|3556.3|3559.8|3555.8|9
1721713950000|2024-07-23 05:52:30|3560.8|3556.8|3559.8|3555.8|3560.8|3556.8|3559.8|3555.8|11
1721713960000|2024-07-23 05:52:40|||||||||2
1721713970000|2024-07-23 05:52:50|3560.3|3556.3|3559.8|3555.8|3560.8|3556.8|3559.8|3555.8|11
1721713980000|2024-07-23 05:53:00|3560.3|3556.3|3559.8|3555.8|3560.8|3556.8|3559.8|3555.8|18
1721713990000|2024-07-23 05:53:10|3558.8|3554.8|3559.8|3555.8|3559.8|3555.8|3558.8|3554.8|12
1721714000000|2024-07-23 05:53:20|||||||||2
1721714010000|2024-07-23 05:53:30|3560.3|3556.3|3559.8|3555.8|3560.8|3556.8|3559.8|3555.8|6
1721714020000|2024-07-23 05:53:40|3560.3|3556.3|3560.3|3556.3|3560.8|3556.8|3560.3|3556.3|4
1721714030000|2024-07-23 05:53:50|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|2
1721714040000|2024-07-23 05:54:00|3561.8|3557.8|3562.8|3558.8|3562.8|3558.8|3561.8|3557.8|31
1721714050000|2024-07-23 05:54:10|3561.8|3557.8|3561.8|3557.8|3561.8|3557.8|3561.8|3557.8|8
1721714060000|2024-07-23 05:54:20|3561.3|3557.3|3561.3|3557.3|3561.8|3557.8|3560.8|3556.8|9
1721714070000|2024-07-23 05:54:30|3560.8|3556.8|3560.8|3556.8|3561.8|3557.8|3560.8|3556.8|7
1721714080000|2024-07-23 05:54:40|||||||||3
1721714090000|2024-07-23 05:54:50|||||||||3
1721714100000|2024-07-23 05:55:00|3561.3|3557.3|3562.8|3558.8|3562.8|3558.8|3561.3|3557.3|24
1721714110000|2024-07-23 05:55:10|3561.8|3557.8|3561.8|3557.8|3562.3|3558.3|3561.8|3557.8|6
1721714120000|2024-07-23 05:55:20|3562.8|3558.8|3561.8|3557.8|3562.8|3558.8|3561.8|3557.8|5
1721714130000|2024-07-23 05:55:30|||||||||4
1721714140000|2024-07-23 05:55:40|||||||||2
1721714150000|2024-07-23 05:55:50|||||||||3
1721714160000|2024-07-23 05:56:00|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|16
1721714170000|2024-07-23 05:56:10|3560.3|3556.3|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|18
1721714180000|2024-07-23 05:56:20|3560.3|3556.3|3560.8|3556.8|3560.8|3556.8|3560.3|3556.3|9
1721714190000|2024-07-23 05:56:30|3561.3|3557.3|3560.8|3556.8|3561.3|3557.3|3560.8|3556.8|21
1721714200000|2024-07-23 05:56:40|3561.3|3557.3|3561.8|3557.8|3561.8|3557.8|3560.8|3556.8|4
1721714210000|2024-07-23 05:56:50|||||||||1
1721714220000|2024-07-23 05:57:00|3562.8|3558.8|3562.8|3558.8|3563.3|3559.3|3562.8|3558.8|23
1721714230000|2024-07-23 05:57:10|3562.3|3558.3|3561.8|3557.8|3562.8|3558.8|3561.8|3557.8|8
1721714240000|2024-07-23 05:57:20|3562.3|3558.3|3561.8|3557.8|3562.3|3558.3|3561.8|3557.8|2
1721714250000|2024-07-23 05:57:30|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|3560.8|3556.8|8
1721714260000|2024-07-23 05:57:40|3561.3|3557.3|3561.8|3557.8|3561.8|3557.8|3561.3|3557.3|4
1721714270000|2024-07-23 05:57:50|||||||||2
1721714280000|2024-07-23 05:58:00|3560.8|3556.8|3561.8|3557.8|3561.8|3557.8|3560.8|3556.8|10
1721714290000|2024-07-23 05:58:10|3562.3|3558.3|3562.8|3558.8|3562.8|3558.8|3562.3|3558.3|14
1721714300000|2024-07-23 05:58:20|3562.3|3558.3|3562.8|3558.8|3562.8|3558.8|3562.3|3558.3|2
1721714310000|2024-07-23 05:58:30|||||||||2
1721714320000|2024-07-23 05:58:40|||||||||2
1721714330000|2024-07-23 05:58:50|3562.3|3558.3|3562.8|3558.8|3562.8|3558.8|3561.8|3557.8|17
1721714340000|2024-07-23 05:59:00|3562.3|3558.3|3562.8|3558.8|3562.8|3558.8|3562.3|3558.3|8
1721714350000|2024-07-23 05:59:10|3563.8|3559.8|3563.8|3559.8|3563.8|3559.8|3563.8|3559.8|8
1721714360000|2024-07-23 05:59:20|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|14
1721714370000|2024-07-23 05:59:30|3565.3|3561.3|3565.8|3561.8|3565.8|3561.8|3565.3|3561.3|16
1721714380000|2024-07-23 05:59:40|3565.3|3561.3|3564.8|3560.8|3565.8|3561.8|3564.8|3560.8|9
1721714390000|2024-07-23 05:59:50|3563.8|3559.8|3563.8|3559.8|3563.8|3559.8|3563.8|3559.8|16
1721714400000|2024-07-23 06:00:00|3563.3|3559.3|3563.8|3559.8|3563.8|3559.8|3563.3|3559.3|20
1721714410000|2024-07-23 06:00:10|3563.3|3559.3|3562.8|3558.8|3563.3|3559.3|3562.3|3558.3|13
1721714420000|2024-07-23 06:00:20|3561.8|3557.8|3562.8|3558.8|3562.8|3558.8|3561.8|3557.8|6
1721714430000|2024-07-23 06:00:30|||||||||3
1721714440000|2024-07-23 06:00:40|3562.3|3558.3|3562.3|3558.3|3562.8|3558.8|3561.8|3557.8|4
1721714450000|2024-07-23 06:00:50|3562.8|3558.8|3561.8|3557.8|3562.8|3558.8|3561.8|3557.8|4
1721714460000|2024-07-23 06:01:00|3561.3|3557.3|3560.8|3556.8|3561.3|3557.3|3559.8|3555.8|26
1721714470000|2024-07-23 06:01:10|3560.3|3556.3|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|7
1721714480000|2024-07-23 06:01:20|3559.8|3555.8|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|13
1721714490000|2024-07-23 06:01:30|3561.8|3557.8|3561.8|3557.8|3561.8|3557.8|3561.3|3557.3|5
1721714500000|2024-07-23 06:01:40|3560.8|3556.8|3560.8|3556.8|3561.3|3557.3|3560.8|3556.8|6
1721714510000|2024-07-23 06:01:50|3559.8|3555.8|3559.8|3555.8|3559.8|3555.8|3559.8|3555.8|7
1721714520000|2024-07-23 06:02:00|3560.3|3556.3|3559.8|3555.8|3560.8|3556.8|3559.8|3555.8|13
1721714530000|2024-07-23 06:02:10|3560.3|3556.3|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|7
1721714540000|2024-07-23 06:02:20|3560.3|3556.3|3560.3|3556.3|3560.3|3556.3|3559.8|3555.8|4
1721714550000|2024-07-23 06:02:30|3559.8|3555.8|3560.8|3556.8|3560.8|3556.8|3559.8|3555.8|3
1721714560000|2024-07-23 06:02:40|3561.8|3557.8|3561.8|3557.8|3561.8|3557.8|3561.8|3557.8|10
1721714570000|2024-07-23 06:02:50|3562.3|3558.3|3562.8|3558.8|3562.8|3558.8|3561.8|3557.8|18
1721714580000|2024-07-23 06:03:00|3563.3|3559.3|3563.8|3559.8|3563.8|3559.8|3562.8|3558.8|5
1721714590000|2024-07-23 06:03:10|3564.8|3560.8|3565.8|3561.8|3565.8|3561.8|3564.8|3560.8|9
1721714600000|2024-07-23 06:03:20|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|3564.8|3560.8|90
1721714610000|2024-07-23 06:03:30|3565.3|3561.3|3564.8|3560.8|3565.8|3561.8|3564.8|3560.8|9
1721714620000|2024-07-23 06:03:40|3563.8|3559.8|3564.8|3560.8|3564.8|3560.8|3563.8|3559.8|19
1721714630000|2024-07-23 06:03:50|3563.8|3559.8|3563.8|3559.8|3564.3|3560.3|3563.8|3559.8|6
1721714640000|2024-07-23 06:04:00|3562.8|3558.8|3562.8|3558.8|3563.8|3559.8|3562.8|3558.8|23
1721714650000|2024-07-23 06:04:10|3563.3|3559.3|3562.8|3558.8|3563.3|3559.3|3562.8|3558.8|4
1721714660000|2024-07-23 06:04:20|3563.3|3559.3|3562.8|3558.8|3563.8|3559.8|3562.8|3558.8|2
1721714670000|2024-07-23 06:04:30|3562.3|3558.3|3561.8|3557.8|3562.3|3558.3|3561.8|3557.8|8
1721714680000|2024-07-23 06:04:40|3562.3|3558.3|3561.3|3557.3|3562.3|3558.3|3560.8|3556.8|31
1721714690000|2024-07-23 06:04:50|3561.8|3557.8|3560.8|3556.8|3561.8|3557.8|3560.3|3556.3|38
1721714700000|2024-07-23 06:05:00|3559.8|3555.8|3559.8|3555.8|3559.8|3555.8|3559.8|3555.8|23
1721714710000|2024-07-23 06:05:10|3559.3|3555.3|3559.8|3555.8|3559.8|3555.8|3558.8|3554.8|80
1721714720000|2024-07-23 06:05:20|||||||||29
1721714730000|2024-07-23 06:05:30|3559.3|3555.3|3559.3|3555.3|3559.8|3555.8|3559.3|3555.3|19
1721714740000|2024-07-23 06:05:40|3559.8|3555.8|3559.3|3555.3|3559.8|3555.8|3559.3|3555.3|5
1721714750000|2024-07-23 06:05:50|3559.8|3555.8|3558.8|3554.8|3559.8|3555.8|3558.8|3554.8|22
1721714760000|2024-07-23 06:06:00|3559.3|3555.3|3559.8|3555.8|3559.8|3555.8|3559.3|3555.3|29
1721714770000|2024-07-23 06:06:10|||||||||12
1721714780000|2024-07-23 06:06:20|3559.3|3555.3|3559.8|3555.8|3559.8|3555.8|3559.3|3555.3|17
1721714790000|2024-07-23 06:06:30|3559.3|3555.3|3558.8|3554.8|3559.3|3555.3|3558.8|3554.8|12
1721714800000|2024-07-23 06:06:40|3557.8|3553.8|3557.8|3553.8|3558.3|3554.3|3557.8|3553.8|61
1721714810000|2024-07-23 06:06:50|3556.8|3552.8|3556.8|3552.8|3557.3|3553.3|3556.8|3552.8|12
1721714820000|2024-07-23 06:07:00|3557.3|3553.3|3556.8|3552.8|3557.3|3553.3|3556.8|3552.8|14
1721714830000|2024-07-23 06:07:10|3555.8|3551.8|3555.8|3551.8|3556.8|3552.8|3555.8|3551.8|33
1721714840000|2024-07-23 06:07:20|3556.3|3552.3|3556.3|3552.3|3556.8|3552.8|3555.8|3551.8|10
1721714850000|2024-07-23 06:07:30|3556.8|3552.8|3556.3|3552.3|3556.8|3552.8|3556.3|3552.3|9
1721714860000|2024-07-23 06:07:40|3555.8|3551.8|3556.8|3552.8|3556.8|3552.8|3555.8|3551.8|11
1721714870000|2024-07-23 06:07:50|3557.8|3553.8|3557.8|3553.8|3557.8|3553.8|3557.8|3553.8|11
1721714880000|2024-07-23 06:08:00|3558.8|3554.8|3559.3|3555.3|3559.8|3555.8|3558.8|3554.8|41
1721714890000|2024-07-23 06:08:10|3558.8|3554.8|3558.8|3554.8|3558.8|3554.8|3558.8|3554.8|2
1721714900000|2024-07-23 06:08:20|3559.3|3555.3|3559.8|3555.8|3559.8|3555.8|3558.8|3554.8|12
1721714910000|2024-07-23 06:08:30|3558.8|3554.8|3558.8|3554.8|3558.8|3554.8|3558.8|3554.8|22
1721714920000|2024-07-23 06:08:40|3559.3|3555.3|3558.8|3554.8|3559.8|3555.8|3558.8|3554.8|4
1721714930000|2024-07-23 06:08:50|||||||||3
1721714940000|2024-07-23 06:09:00|3557.8|3553.8|3557.8|3553.8|3558.8|3554.8|3557.8|3553.8|8
1721714950000|2024-07-23 06:09:10|3558.3|3554.3|3557.8|3553.8|3558.8|3554.8|3557.8|3553.8|19
1721714960000|2024-07-23 06:09:20|3557.3|3553.3|3556.8|3552.8|3557.3|3553.3|3556.8|3552.8|15
1721714970000|2024-07-23 06:09:30|3556.3|3552.3|3556.8|3552.8|3557.3|3553.3|3556.3|3552.3|4
1721714980000|2024-07-23 06:09:40|||||||||4
1721714990000|2024-07-23 06:09:50|3556.3|3552.3|3557.8|3553.8|3557.8|3553.8|3556.3|3552.3|9
1721715000000|2024-07-23 06:10:00|3557.3|3553.3|3556.8|3552.8|3557.3|3553.3|3556.8|3552.8|1
1721715010000|2024-07-23 06:10:10|3556.3|3552.3|3555.8|3551.8|3556.8|3552.8|3555.8|3551.8|5
1721715020000|2024-07-23 06:10:20|3555.3|3551.3|3554.8|3550.8|3555.8|3551.8|3554.8|3550.8|19
1721715030000|2024-07-23 06:10:30|3555.3|3551.3|3555.8|3551.8|3555.8|3551.8|3554.8|3550.8|11
1721715040000|2024-07-23 06:10:40|3556.8|3552.8|3555.8|3551.8|3556.8|3552.8|3555.8|3551.8|12
1721715050000|2024-07-23 06:10:50|3556.3|3552.3|3554.8|3550.8|3556.3|3552.3|3554.8|3550.8|7
1721715060000|2024-07-23 06:11:00|||||||||3
1721715070000|2024-07-23 06:11:10|||||||||2
1721715080000|2024-07-23 06:11:20|||||||||3
1721715090000|2024-07-23 06:11:30|||||||||2
1721715100000|2024-07-23 06:11:40|||||||||3
1721715110000|2024-07-23 06:11:50|3554.3|3550.3|3554.8|3550.8|3554.8|3550.8|3553.8|3549.8|50
1721715120000|2024-07-23 06:12:00|3554.3|3550.3|3553.8|3549.8|3554.8|3550.8|3553.8|3549.8|14
1721715130000|2024-07-23 06:12:10|3554.3|3550.3|3554.8|3550.8|3554.8|3550.8|3554.3|3550.3|23
1721715140000|2024-07-23 06:12:20|3554.3|3550.3|3553.8|3549.8|3554.3|3550.3|3553.8|3549.8|9
1721715150000|2024-07-23 06:12:30|3554.3|3550.3|3555.8|3551.8|3555.8|3551.8|3554.3|3550.3|34
1721715160000|2024-07-23 06:12:40|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|3553.8|3549.8|8
1721715170000|2024-07-23 06:12:50|3554.3|3550.3|3554.8|3550.8|3554.8|3550.8|3553.8|3549.8|7
1721715180000|2024-07-23 06:13:00|3555.8|3551.8|3555.8|3551.8|3555.8|3551.8|3555.8|3551.8|4
1721715190000|2024-07-23 06:13:10|||||||||5
1721715200000|2024-07-23 06:13:20|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|9
1721715210000|2024-07-23 06:13:30|3555.3|3551.3|3555.8|3551.8|3555.8|3551.8|3554.8|3550.8|4
1721715220000|2024-07-23 06:13:40|||||||||5
1721715230000|2024-07-23 06:13:50|3555.3|3551.3|3555.8|3551.8|3555.8|3551.8|3554.8|3550.8|6
1721715240000|2024-07-23 06:14:00|||||||||13
1721715250000|2024-07-23 06:14:10|3554.8|3550.8|3555.8|3551.8|3555.8|3551.8|3554.8|3550.8|15
1721715260000|2024-07-23 06:14:20|||||||||4
1721715270000|2024-07-23 06:14:30|||||||||2
1721715280000|2024-07-23 06:14:40|3555.3|3551.3|3555.8|3551.8|3555.8|3551.8|3554.8|3550.8|22
1721715290000|2024-07-23 06:14:50|3555.3|3551.3|3555.8|3551.8|3555.8|3551.8|3554.8|3550.8|7
1721715300000|2024-07-23 06:15:00|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|28
1721715310000|2024-07-23 06:15:10|3554.3|3550.3|3554.8|3550.8|3554.8|3550.8|3554.3|3550.3|19
1721715320000|2024-07-23 06:15:20|3555.3|3551.3|3554.8|3550.8|3555.3|3551.3|3554.8|3550.8|11
1721715330000|2024-07-23 06:15:30|||||||||2
1721715340000|2024-07-23 06:15:40|3553.8|3549.8|3553.8|3549.8|3553.8|3549.8|3553.8|3549.8|6
1721715350000|2024-07-23 06:15:50|||||||||5
1721715360000|2024-07-23 06:16:00|||||||||9
1721715370000|2024-07-23 06:16:10|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|3554.8|3550.8|16
1721715380000|2024-07-23 06:16:20|||||||||4
1721715390000|2024-07-23 06:16:30|3553.8|3549.8|3553.8|3549.8|3553.8|3549.8|3553.8|3549.8|14
1721715400000|2024-07-23 06:16:40|||||||||4
1721715410000|2024-07-23 06:16:50|3554.3|3550.3|3554.3|3550.3|3554.3|3550.3|3553.8|3549.8|23
1721715420000|2024-07-23 06:17:00|3554.8|3550.8|3553.8|3549.8|3554.8|3550.8|3553.8|3549.8|46
1721715430000|2024-07-23 06:17:10|3553.3|3549.3|3552.8|3548.8|3553.8|3549.8|3552.3|3548.3|10
1721715440000|2024-07-23 06:17:20|3553.8|3549.8|3553.8|3549.8|3553.8|3549.8|3553.8|3549.8|22
1721715450000|2024-07-23 06:17:30|||||||||5
1721715460000|2024-07-23 06:17:40|3553.3|3549.3|3552.8|3548.8|3553.3|3549.3|3552.3|3548.3|11
1721715470000|2024-07-23 06:17:50|||||||||14
1721715480000|2024-07-23 06:18:00|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|56
1721715490000|2024-07-23 06:18:10|3552.3|3548.3|3552.3|3548.3|3552.3|3548.3|3551.8|3547.8|11
1721715500000|2024-07-23 06:18:20|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|2
1721715510000|2024-07-23 06:18:30|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|7
1721715520000|2024-07-23 06:18:40|||||||||18
1721715530000|2024-07-23 06:18:50|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|7
1721715540000|2024-07-23 06:19:00|3552.3|3548.3|3551.8|3547.8|3552.8|3548.8|3551.8|3547.8|35
1721715550000|2024-07-23 06:19:10|||||||||7
1721715560000|2024-07-23 06:19:20|3550.8|3546.8|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|41
1721715570000|2024-07-23 06:19:30|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3550.8|3546.8|23
1721715580000|2024-07-23 06:19:40|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|13
1721715590000|2024-07-23 06:19:50|3552.3|3548.3|3551.8|3547.8|3552.8|3548.8|3551.8|3547.8|10
1721715600000|2024-07-23 06:20:00|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|38
1721715610000|2024-07-23 06:20:10|3553.8|3549.8|3553.8|3549.8|3553.8|3549.8|3552.8|3548.8|16
1721715620000|2024-07-23 06:20:20|||||||||7
1721715630000|2024-07-23 06:20:30|3552.8|3548.8|3553.8|3549.8|3553.8|3549.8|3552.8|3548.8|12
1721715640000|2024-07-23 06:20:40|3553.3|3549.3|3553.3|3549.3|3553.3|3549.3|3553.3|3549.3|6
1721715650000|2024-07-23 06:20:50|3553.8|3549.8|3553.8|3549.8|3554.3|3550.3|3553.8|3549.8|8
1721715660000|2024-07-23 06:21:00|3553.3|3549.3|3552.8|3548.8|3553.8|3549.8|3552.8|3548.8|47
1721715670000|2024-07-23 06:21:10|3553.3|3549.3|3553.8|3549.8|3553.8|3549.8|3552.8|3548.8|6
1721715680000|2024-07-23 06:21:20|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|15
1721715690000|2024-07-23 06:21:30|3553.8|3549.8|3553.3|3549.3|3553.8|3549.8|3553.3|3549.3|6
1721715700000|2024-07-23 06:21:40|3552.8|3548.8|3552.8|3548.8|3553.3|3549.3|3552.8|3548.8|24
1721715710000|2024-07-23 06:21:50|3551.8|3547.8|3552.8|3548.8|3552.8|3548.8|3551.8|3547.8|30
1721715720000|2024-07-23 06:22:00|3553.3|3549.3|3553.8|3549.8|3553.8|3549.8|3552.8|3548.8|40
1721715730000|2024-07-23 06:22:10|3553.3|3549.3|3552.8|3548.8|3553.8|3549.8|3552.8|3548.8|14
1721715740000|2024-07-23 06:22:20|||||||||4
1721715750000|2024-07-23 06:22:30|3553.3|3549.3|3552.8|3548.8|3553.3|3549.3|3552.8|3548.8|9
1721715760000|2024-07-23 06:22:40|||||||||2
1721715770000|2024-07-23 06:22:50|||||||||3
1721715780000|2024-07-23 06:23:00|3553.3|3549.3|3553.8|3549.8|3553.8|3549.8|3552.8|3548.8|39
1721715790000|2024-07-23 06:23:10|3553.3|3549.3|3551.8|3547.8|3553.8|3549.8|3551.8|3547.8|8
1721715800000|2024-07-23 06:23:20|3550.8|3546.8|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|16
1721715810000|2024-07-23 06:23:30|3551.3|3547.3|3551.3|3547.3|3551.8|3547.8|3550.8|3546.8|10
1721715820000|2024-07-23 06:23:40|3551.8|3547.8|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|6
1721715830000|2024-07-23 06:23:50|3551.3|3547.3|3551.3|3547.3|3551.8|3547.8|3551.3|3547.3|11
1721715840000|2024-07-23 06:24:00|3550.8|3546.8|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|33
1721715850000|2024-07-23 06:24:10|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|11
1721715860000|2024-07-23 06:24:20|||||||||3
1721715870000|2024-07-23 06:24:30|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|6
1721715880000|2024-07-23 06:24:40|3551.3|3547.3|3551.8|3547.8|3552.8|3548.8|3551.3|3547.3|19
1721715890000|2024-07-23 06:24:50|3551.3|3547.3|3551.3|3547.3|3551.8|3547.8|3550.8|3546.8|14
1721715900000|2024-07-23 06:25:00|3550.8|3546.8|3551.8|3547.8|3551.8|3547.8|3550.8|3546.8|28
1721715910000|2024-07-23 06:25:10|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|7
1721715920000|2024-07-23 06:25:20|||||||||6
1721715930000|2024-07-23 06:25:30|||||||||9
1721715940000|2024-07-23 06:25:40|||||||||5
1721715950000|2024-07-23 06:25:50|3551.8|3547.8|3552.8|3548.8|3552.8|3548.8|3551.8|3547.8|22
1721715960000|2024-07-23 06:26:00|3552.3|3548.3|3551.8|3547.8|3552.3|3548.3|3550.8|3546.8|47
1721715970000|2024-07-23 06:26:10|||||||||2
1721715980000|2024-07-23 06:26:20|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|20
1721715990000|2024-07-23 06:26:30|||||||||3
1721716000000|2024-07-23 06:26:40|3549.8|3545.8|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|19
1721716010000|2024-07-23 06:26:50|3551.8|3547.8|3549.8|3545.8|3551.8|3547.8|3549.8|3545.8|61
1721716020000|2024-07-23 06:27:00|||||||||34
1721716030000|2024-07-23 06:27:10|3549.3|3545.3|3549.8|3545.8|3549.8|3545.8|3548.8|3544.8|17
1721716040000|2024-07-23 06:27:20|||||||||6
1721716050000|2024-07-23 06:27:30|3550.8|3546.8|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|27
1721716060000|2024-07-23 06:27:40|3548.8|3544.8|3549.8|3545.8|3549.8|3545.8|3548.8|3544.8|45
1721716070000|2024-07-23 06:27:50|3549.3|3545.3|3549.8|3545.8|3549.8|3545.8|3548.8|3544.8|8
1721716080000|2024-07-23 06:28:00|3548.8|3544.8|3548.8|3544.8|3549.8|3545.8|3548.8|3544.8|47
1721716090000|2024-07-23 06:28:10|3549.3|3545.3|3550.8|3546.8|3550.8|3546.8|3549.3|3545.3|47
1721716100000|2024-07-23 06:28:20|3551.8|3547.8|3551.3|3547.3|3551.8|3547.8|3550.8|3546.8|9
1721716110000|2024-07-23 06:28:30|3550.8|3546.8|3549.8|3545.8|3551.8|3547.8|3549.8|3545.8|15
1721716120000|2024-07-23 06:28:40|||||||||15
1721716130000|2024-07-23 06:28:50|||||||||8
1721716140000|2024-07-23 06:29:00|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|61
1721716150000|2024-07-23 06:29:10|3550.3|3546.3|3549.8|3545.8|3550.3|3546.3|3549.8|3545.8|7
1721716160000|2024-07-23 06:29:20|||||||||4
1721716170000|2024-07-23 06:29:30|3550.3|3546.3|3549.8|3545.8|3550.3|3546.3|3549.8|3545.8|7
1721716180000|2024-07-23 06:29:40|3550.3|3546.3|3551.8|3547.8|3551.8|3547.8|3550.3|3546.3|17
1721716190000|2024-07-23 06:29:50|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|34
1721716200000|2024-07-23 06:30:00|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|37
1721716210000|2024-07-23 06:30:10|3551.3|3547.3|3552.8|3548.8|3552.8|3548.8|3550.8|3546.8|14
1721716220000|2024-07-23 06:30:20|3553.8|3549.8|3552.8|3548.8|3553.8|3549.8|3552.8|3548.8|24
1721716230000|2024-07-23 06:30:30|3553.3|3549.3|3553.8|3549.8|3553.8|3549.8|3553.3|3549.3|23
1721716240000|2024-07-23 06:30:40|||||||||24
1721716250000|2024-07-23 06:30:50|3554.3|3550.3|3554.8|3550.8|3554.8|3550.8|3553.8|3549.8|29
1721716260000|2024-07-23 06:31:00|3554.3|3550.3|3553.8|3549.8|3554.3|3550.3|3553.8|3549.8|120
1721716270000|2024-07-23 06:31:10|3554.3|3550.3|3554.8|3550.8|3554.8|3550.8|3553.8|3549.8|43
1721716280000|2024-07-23 06:31:20|3554.3|3550.3|3553.8|3549.8|3554.8|3550.8|3553.8|3549.8|7
1721716290000|2024-07-23 06:31:30|3552.8|3548.8|3551.8|3547.8|3552.8|3548.8|3551.8|3547.8|43
1721716300000|2024-07-23 06:31:40|3550.8|3546.8|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|11
1721716310000|2024-07-23 06:31:50|3548.8|3544.8|3547.8|3543.8|3548.8|3544.8|3547.8|3543.8|148
1721716320000|2024-07-23 06:32:00|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|42
1721716330000|2024-07-23 06:32:10|3548.3|3544.3|3547.8|3543.8|3548.8|3544.8|3547.8|3543.8|35
1721716340000|2024-07-23 06:32:20|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|16
1721716350000|2024-07-23 06:32:30|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|27
1721716360000|2024-07-23 06:32:40|3546.8|3542.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|7
1721716370000|2024-07-23 06:32:50|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|14
1721716380000|2024-07-23 06:33:00|||||||||29
1721716390000|2024-07-23 06:33:10|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|12
1721716400000|2024-07-23 06:33:20|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|40
1721716410000|2024-07-23 06:33:30|3546.8|3542.8|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|13
1721716420000|2024-07-23 06:33:40|3546.3|3542.3|3544.8|3540.8|3546.3|3542.3|3544.8|3540.8|12
1721716430000|2024-07-23 06:33:50|3545.8|3541.8|3544.8|3540.8|3545.8|3541.8|3544.8|3540.8|17
1721716440000|2024-07-23 06:34:00|3543.8|3539.8|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|56
1721716450000|2024-07-23 06:34:10|||||||||30
1721716460000|2024-07-23 06:34:20|3543.8|3539.8|3543.8|3539.8|3544.3|3540.3|3543.8|3539.8|20
1721716470000|2024-07-23 06:34:30|3543.3|3539.3|3542.8|3538.8|3543.3|3539.3|3542.8|3538.8|25
1721716480000|2024-07-23 06:34:40|||||||||19
1721716490000|2024-07-23 06:34:50|3542.3|3538.3|3541.8|3537.8|3542.3|3538.3|3541.8|3537.8|57
1721716500000|2024-07-23 06:35:00|3542.3|3538.3|3542.8|3538.8|3542.8|3538.8|3541.8|3537.8|99
1721716510000|2024-07-23 06:35:10|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3540.8|3536.8|92
1721716520000|2024-07-23 06:35:20|3541.8|3537.8|3541.8|3537.8|3542.8|3538.8|3541.8|3537.8|17
1721716530000|2024-07-23 06:35:30|3541.3|3537.3|3541.8|3537.8|3542.8|3538.8|3541.3|3537.3|29
1721716540000|2024-07-23 06:35:40|3542.8|3538.8|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|18
1721716550000|2024-07-23 06:35:50|3543.3|3539.3|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|12
1721716560000|2024-07-23 06:36:00|3541.8|3537.8|3541.8|3537.8|3542.8|3538.8|3541.8|3537.8|17
1721716570000|2024-07-23 06:36:10|||||||||29
1721716580000|2024-07-23 06:36:20|||||||||56
1721716590000|2024-07-23 06:36:30|||||||||6
1721716600000|2024-07-23 06:36:40|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|42
1721716610000|2024-07-23 06:36:50|3540.3|3536.3|3539.8|3535.8|3540.3|3536.3|3539.8|3535.8|32
1721716620000|2024-07-23 06:37:00|3540.3|3536.3|3540.8|3536.8|3540.8|3536.8|3539.8|3535.8|27
1721716630000|2024-07-23 06:37:10|3541.8|3537.8|3542.8|3538.8|3542.8|3538.8|3541.8|3537.8|74
1721716640000|2024-07-23 06:37:20|3541.8|3537.8|3542.8|3538.8|3542.8|3538.8|3541.8|3537.8|43
1721716650000|2024-07-23 06:37:30|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3540.8|3536.8|30
1721716660000|2024-07-23 06:37:40|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3541.3|3537.3|4
1721716670000|2024-07-23 06:37:50|3541.3|3537.3|3542.3|3538.3|3542.8|3538.8|3541.3|3537.3|22
1721716680000|2024-07-23 06:38:00|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3541.3|3537.3|27
1721716690000|2024-07-23 06:38:10|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.3|3538.3|51
1721716700000|2024-07-23 06:38:20|3542.3|3538.3|3541.8|3537.8|3542.3|3538.3|3540.8|3536.8|9
1721716710000|2024-07-23 06:38:30|||||||||4
1721716720000|2024-07-23 06:38:40|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|11
1721716730000|2024-07-23 06:38:50|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3
1721716740000|2024-07-23 06:39:00|3542.3|3538.3|3542.8|3538.8|3542.8|3538.8|3541.8|3537.8|12
1721716750000|2024-07-23 06:39:10|3541.8|3537.8|3542.8|3538.8|3542.8|3538.8|3541.8|3537.8|62
1721716760000|2024-07-23 06:39:20|3543.3|3539.3|3542.8|3538.8|3543.3|3539.3|3542.8|3538.8|7
1721716770000|2024-07-23 06:39:30|3543.3|3539.3|3543.3|3539.3|3543.8|3539.8|3542.8|3538.8|18
1721716780000|2024-07-23 06:39:40|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|13
1721716790000|2024-07-23 06:39:50|3543.3|3539.3|3543.8|3539.8|3543.8|3539.8|3542.8|3538.8|25
1721716800000|2024-07-23 06:40:00|||||||||19
1721716810000|2024-07-23 06:40:10|3544.3|3540.3|3543.8|3539.8|3544.8|3540.8|3543.3|3539.3|58
1721716820000|2024-07-23 06:40:20|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|13
1721716830000|2024-07-23 06:40:30|3543.8|3539.8|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|30
1721716840000|2024-07-23 06:40:40|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|18
1721716850000|2024-07-23 06:40:50|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|67
1721716860000|2024-07-23 06:41:00|3545.8|3541.8|3544.8|3540.8|3546.8|3542.8|3544.8|3540.8|41
1721716870000|2024-07-23 06:41:10|3543.8|3539.8|3542.8|3538.8|3544.3|3540.3|3542.8|3538.8|81
1721716880000|2024-07-23 06:41:20|3543.3|3539.3|3543.8|3539.8|3544.3|3540.3|3543.3|3539.3|20
1721716890000|2024-07-23 06:41:30|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|10
1721716900000|2024-07-23 06:41:40|3543.3|3539.3|3543.3|3539.3|3543.8|3539.8|3542.8|3538.8|14
1721716910000|2024-07-23 06:41:50|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|1
1721716920000|2024-07-23 06:42:00|3543.3|3539.3|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|7
1721716930000|2024-07-23 06:42:10|||||||||28
1721716940000|2024-07-23 06:42:20|3541.8|3537.8|3542.8|3538.8|3542.8|3538.8|3541.8|3537.8|46
1721716950000|2024-07-23 06:42:30|3542.3|3538.3|3542.8|3538.8|3542.8|3538.8|3542.3|3538.3|8
1721716960000|2024-07-23 06:42:40|3542.3|3538.3|3542.8|3538.8|3542.8|3538.8|3542.3|3538.3|7
1721716970000|2024-07-23 06:42:50|3543.3|3539.3|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|14
1721716980000|2024-07-23 06:43:00|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|17
1721716990000|2024-07-23 06:43:10|||||||||28
1721717000000|2024-07-23 06:43:20|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|10
1721717010000|2024-07-23 06:43:30|3543.3|3539.3|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|22
1721717020000|2024-07-23 06:43:40|3542.3|3538.3|3542.8|3538.8|3542.8|3538.8|3542.3|3538.3|66
1721717030000|2024-07-23 06:43:50|||||||||21
1721717040000|2024-07-23 06:44:00|3543.3|3539.3|3543.8|3539.8|3543.8|3539.8|3542.8|3538.8|6
1721717050000|2024-07-23 06:44:10|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|55
1721717060000|2024-07-23 06:44:20|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|7
1721717070000|2024-07-23 06:44:30|||||||||3
1721717080000|2024-07-23 06:44:40|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|22
1721717090000|2024-07-23 06:44:50|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|56
1721717100000|2024-07-23 06:45:00|3545.3|3541.3|3546.8|3542.8|3546.8|3542.8|3545.3|3541.3|23
1721717110000|2024-07-23 06:45:10|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|44
1721717120000|2024-07-23 06:45:20|3545.8|3541.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|14
1721717130000|2024-07-23 06:45:30|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|19
1721717140000|2024-07-23 06:45:40|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|8
1721717150000|2024-07-23 06:45:50|||||||||5
1721717160000|2024-07-23 06:46:00|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|7
1721717170000|2024-07-23 06:46:10|3547.3|3543.3|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|39
1721717180000|2024-07-23 06:46:20|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|54
1721717190000|2024-07-23 06:46:30|||||||||2
1721717200000|2024-07-23 06:46:40|||||||||8
1721717210000|2024-07-23 06:46:50|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|9
1721717220000|2024-07-23 06:47:00|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|15
1721717230000|2024-07-23 06:47:10|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|35
1721717240000|2024-07-23 06:47:20|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|25
1721717250000|2024-07-23 06:47:30|3547.3|3543.3|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|30
1721717260000|2024-07-23 06:47:40|3547.8|3543.8|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|6
1721717270000|2024-07-23 06:47:50|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|8
1721717280000|2024-07-23 06:48:00|3547.3|3543.3|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|9
1721717290000|2024-07-23 06:48:10|3545.8|3541.8|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|43
1721717300000|2024-07-23 06:48:20|||||||||4
1721717310000|2024-07-23 06:48:30|3546.3|3542.3|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|72
1721717320000|2024-07-23 06:48:40|3546.3|3542.3|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|5
1721717330000|2024-07-23 06:48:50|||||||||3
1721717340000|2024-07-23 06:49:00|3544.8|3540.8|3544.8|3540.8|3545.8|3541.8|3544.8|3540.8|23
1721717350000|2024-07-23 06:49:10|3545.8|3541.8|3545.3|3541.3|3545.8|3541.8|3544.8|3540.8|53
1721717360000|2024-07-23 06:49:20|3545.8|3541.8|3545.3|3541.3|3545.8|3541.8|3545.3|3541.3|10
1721717370000|2024-07-23 06:49:30|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|2
1721717380000|2024-07-23 06:49:40|3544.8|3540.8|3545.8|3541.8|3545.8|3541.8|3544.8|3540.8|5
1721717390000|2024-07-23 06:49:50|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|11
1721717400000|2024-07-23 06:50:00|3547.3|3543.3|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|39
1721717410000|2024-07-23 06:50:10|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|44
1721717420000|2024-07-23 06:50:20|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|11
1721717430000|2024-07-23 06:50:30|||||||||2
1721717440000|2024-07-23 06:50:40|3545.8|3541.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|9
1721717450000|2024-07-23 06:50:50|||||||||1
1721717460000|2024-07-23 06:51:00|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|23
1721717470000|2024-07-23 06:51:10|3545.8|3541.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|19
1721717480000|2024-07-23 06:51:20|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|38
1721717490000|2024-07-23 06:51:30|3547.3|3543.3|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|11
1721717500000|2024-07-23 06:51:40|3547.3|3543.3|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|13
1721717510000|2024-07-23 06:51:50|3546.8|3542.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|14
1721717520000|2024-07-23 06:52:00|||||||||13
1721717530000|2024-07-23 06:52:10|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|23
1721717540000|2024-07-23 06:52:20|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|32
1721717550000|2024-07-23 06:52:30|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|86
1721717560000|2024-07-23 06:52:40|||||||||3
1721717570000|2024-07-23 06:52:50|||||||||2
1721717580000|2024-07-23 06:53:00|||||||||2
1721717590000|2024-07-23 06:53:10|||||||||4
1721717600000|2024-07-23 06:53:20|||||||||30
1721717610000|2024-07-23 06:53:30|||||||||7
1721717620000|2024-07-23 06:53:40|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|31
1721717630000|2024-07-23 06:53:50|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|10
1721717640000|2024-07-23 06:54:00|||||||||3
1721717650000|2024-07-23 06:54:10|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|15
1721717660000|2024-07-23 06:54:20|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|51
1721717670000|2024-07-23 06:54:30|||||||||2
1721717680000|2024-07-23 06:54:40|||||||||3
1721717690000|2024-07-23 06:54:50|||||||||3
1721717700000|2024-07-23 06:55:00|3545.3|3541.3|3544.8|3540.8|3545.3|3541.3|3544.8|3540.8|20
1721717710000|2024-07-23 06:55:10|3544.3|3540.3|3543.8|3539.8|3544.8|3540.8|3543.8|3539.8|16
1721717720000|2024-07-23 06:55:20|3544.3|3540.3|3543.8|3539.8|3544.3|3540.3|3543.8|3539.8|31
1721717730000|2024-07-23 06:55:30|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|3
1721717740000|2024-07-23 06:55:40|||||||||12
1721717750000|2024-07-23 06:55:50|||||||||2
1721717760000|2024-07-23 06:56:00|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|37
1721717770000|2024-07-23 06:56:10|||||||||27
1721717780000|2024-07-23 06:56:20|3545.3|3541.3|3545.8|3541.8|3545.8|3541.8|3544.8|3540.8|75
1721717790000|2024-07-23 06:56:30|||||||||3
1721717800000|2024-07-23 06:56:40|||||||||7
1721717810000|2024-07-23 06:56:50|||||||||4
1721717820000|2024-07-23 06:57:00|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|12
1721717830000|2024-07-23 06:57:10|3544.8|3540.8|3545.8|3541.8|3545.8|3541.8|3544.8|3540.8|14
1721717840000|2024-07-23 06:57:20|||||||||28
1721717850000|2024-07-23 06:57:30|3545.3|3541.3|3545.8|3541.8|3545.8|3541.8|3545.3|3541.3|13
1721717860000|2024-07-23 06:57:40|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|26
1721717870000|2024-07-23 06:57:50|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|13
1721717880000|2024-07-23 06:58:00|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|6
1721717890000|2024-07-23 06:58:10|3548.8|3544.8|3547.8|3543.8|3548.8|3544.8|3547.8|3543.8|63
1721717900000|2024-07-23 06:58:20|3548.3|3544.3|3547.8|3543.8|3548.3|3544.3|3546.8|3542.8|55
1721717910000|2024-07-23 06:58:30|||||||||2
1721717920000|2024-07-23 06:58:40|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|3546.8|3542.8|11
1721717930000|2024-07-23 06:58:50|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|17
1721717940000|2024-07-23 06:59:00|3548.8|3544.8|3548.3|3544.3|3548.8|3544.8|3547.8|3543.8|29
1721717950000|2024-07-23 06:59:10|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|3547.8|3543.8|19
1721717960000|2024-07-23 06:59:20|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3547.8|3543.8|58
1721717970000|2024-07-23 06:59:30|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|2
1721717980000|2024-07-23 06:59:40|3548.3|3544.3|3547.8|3543.8|3548.8|3544.8|3547.8|3543.8|22
1721717990000|2024-07-23 06:59:50|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|25
1721718000000|2024-07-23 07:00:00|3546.8|3542.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|14
1721718010000|2024-07-23 07:00:10|||||||||5
1721718020000|2024-07-23 07:00:20|3548.3|3544.3|3548.3|3544.3|3548.8|3544.8|3547.8|3543.8|39
1721718030000|2024-07-23 07:00:30|3547.8|3543.8|3548.8|3544.8|3548.8|3544.8|3547.8|3543.8|19
1721718040000|2024-07-23 07:00:40|3549.8|3545.8|3549.3|3545.3|3549.8|3545.8|3548.8|3544.8|34
1721718050000|2024-07-23 07:00:50|3548.8|3544.8|3548.8|3544.8|3549.3|3545.3|3548.8|3544.8|14
1721718060000|2024-07-23 07:01:00|3549.3|3545.3|3548.8|3544.8|3549.8|3545.8|3548.8|3544.8|8
1721718070000|2024-07-23 07:01:10|||||||||16
1721718080000|2024-07-23 07:01:20|3547.8|3543.8|3548.8|3544.8|3548.8|3544.8|3547.8|3543.8|67
1721718090000|2024-07-23 07:01:30|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|77
1721718100000|2024-07-23 07:01:40|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|31
1721718110000|2024-07-23 07:01:50|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|3
1721718120000|2024-07-23 07:02:00|||||||||2
1721718130000|2024-07-23 07:02:10|||||||||3
1721718140000|2024-07-23 07:02:20|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|58
1721718150000|2024-07-23 07:02:30|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|15
1721718160000|2024-07-23 07:02:40|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3545.8|3541.8|66
1721718170000|2024-07-23 07:02:50|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|18
1721718180000|2024-07-23 07:03:00|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|10
1721718190000|2024-07-23 07:03:10|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|13
1721718200000|2024-07-23 07:03:20|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|33
1721718210000|2024-07-23 07:03:30|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|4
1721718220000|2024-07-23 07:03:40|||||||||5
1721718230000|2024-07-23 07:03:50|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|6
1721718240000|2024-07-23 07:04:00|||||||||4
1721718250000|2024-07-23 07:04:10|3549.8|3545.8|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|31
1721718260000|2024-07-23 07:04:20|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|33
1721718270000|2024-07-23 07:04:30|3551.3|3547.3|3551.3|3547.3|3551.3|3547.3|3551.3|3547.3|16
1721718280000|2024-07-23 07:04:40|3551.8|3547.8|3551.3|3547.3|3551.8|3547.8|3550.8|3546.8|16
1721718290000|2024-07-23 07:04:50|3550.8|3546.8|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|53
1721718300000|2024-07-23 07:05:00|3550.3|3546.3|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|10
1721718310000|2024-07-23 07:05:10|||||||||2
1721718320000|2024-07-23 07:05:20|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|39
1721718330000|2024-07-23 07:05:30|||||||||4
1721718340000|2024-07-23 07:05:40|||||||||7
1721718350000|2024-07-23 07:05:50|||||||||2
1721718360000|2024-07-23 07:06:00|3549.8|3545.8|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|50
1721718370000|2024-07-23 07:06:10|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|15
1721718380000|2024-07-23 07:06:20|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|15
1721718390000|2024-07-23 07:06:30|||||||||34
1721718400000|2024-07-23 07:06:40|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3550.8|3546.8|25
1721718410000|2024-07-23 07:06:50|3551.3|3547.3|3551.3|3547.3|3551.3|3547.3|3550.8|3546.8|9
1721718420000|2024-07-23 07:07:00|3550.8|3546.8|3551.3|3547.3|3551.8|3547.8|3550.8|3546.8|7
1721718430000|2024-07-23 07:07:10|3551.8|3547.8|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|15
1721718440000|2024-07-23 07:07:20|3551.3|3547.3|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|9
1721718450000|2024-07-23 07:07:30|||||||||30
1721718460000|2024-07-23 07:07:40|||||||||1
1721718470000|2024-07-23 07:07:50|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|19
1721718480000|2024-07-23 07:08:00|3550.8|3546.8|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|17
1721718490000|2024-07-23 07:08:10|3550.3|3546.3|3549.8|3545.8|3550.3|3546.3|3549.8|3545.8|3
1721718500000|2024-07-23 07:08:20|||||||||3
1721718510000|2024-07-23 07:08:30|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|44
1721718520000|2024-07-23 07:08:40|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|8
1721718530000|2024-07-23 07:08:50|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|27
1721718540000|2024-07-23 07:09:00|||||||||13
1721718550000|2024-07-23 07:09:10|3551.8|3547.8|3551.3|3547.3|3551.8|3547.8|3550.8|3546.8|23
1721718560000|2024-07-23 07:09:20|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3
1721718570000|2024-07-23 07:09:30|||||||||34
1721718580000|2024-07-23 07:09:40|||||||||2
1721718590000|2024-07-23 07:09:50|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|8
1721718600000|2024-07-23 07:10:00|3551.3|3547.3|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|19
1721718610000|2024-07-23 07:10:10|3551.8|3547.8|3551.8|3547.8|3551.8|3547.8|3551.3|3547.3|7
1721718620000|2024-07-23 07:10:20|||||||||2
1721718630000|2024-07-23 07:10:30|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3551.3|3547.3|36
1721718640000|2024-07-23 07:10:40|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|5
1721718650000|2024-07-23 07:10:50|||||||||6
1721718660000|2024-07-23 07:11:00|||||||||2
1721718670000|2024-07-23 07:11:10|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3550.8|3546.8|21
1721718680000|2024-07-23 07:11:20|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3550.8|3546.8|10
1721718690000|2024-07-23 07:11:30|||||||||36
1721718700000|2024-07-23 07:11:40|||||||||2
1721718710000|2024-07-23 07:11:50|||||||||3
1721718720000|2024-07-23 07:12:00|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|55
1721718730000|2024-07-23 07:12:10|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|10
1721718740000|2024-07-23 07:12:20|||||||||3
1721718750000|2024-07-23 07:12:30|||||||||50
1721718760000|2024-07-23 07:12:40|||||||||5
1721718770000|2024-07-23 07:12:50|||||||||33
1721718780000|2024-07-23 07:13:00|||||||||11
1721718790000|2024-07-23 07:13:10|3550.3|3546.3|3548.8|3544.8|3550.3|3546.3|3548.8|3544.8|51
1721718800000|2024-07-23 07:13:20|3549.3|3545.3|3548.8|3544.8|3549.3|3545.3|3548.8|3544.8|30
1721718810000|2024-07-23 07:13:30|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|41
1721718820000|2024-07-23 07:13:40|||||||||2
1721718830000|2024-07-23 07:13:50|3549.3|3545.3|3548.8|3544.8|3549.3|3545.3|3548.8|3544.8|25
1721718840000|2024-07-23 07:14:00|||||||||2
1721718850000|2024-07-23 07:14:10|3547.8|3543.8|3548.8|3544.8|3548.8|3544.8|3547.8|3543.8|26
1721718860000|2024-07-23 07:14:20|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|20
1721718870000|2024-07-23 07:14:30|3548.3|3544.3|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|68
1721718880000|2024-07-23 07:14:40|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|7
1721718890000|2024-07-23 07:14:50|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|7
1721718900000|2024-07-23 07:15:00|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|30
1721718910000|2024-07-23 07:15:10|3546.3|3542.3|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|16
1721718920000|2024-07-23 07:15:20|||||||||39
1721718930000|2024-07-23 07:15:30|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|58
1721718940000|2024-07-23 07:15:40|||||||||5
1721718950000|2024-07-23 07:15:50|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|36
1721718960000|2024-07-23 07:16:00|3546.8|3542.8|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|20
1721718970000|2024-07-23 07:16:10|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|32
1721718980000|2024-07-23 07:16:20|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|89
1721718990000|2024-07-23 07:16:30|3547.3|3543.3|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|48
1721719000000|2024-07-23 07:16:40|3546.8|3542.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|14
1721719010000|2024-07-23 07:16:50|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|11
1721719020000|2024-07-23 07:17:00|3547.8|3543.8|3547.3|3543.3|3547.8|3543.8|3547.3|3543.3|10
1721719030000|2024-07-23 07:17:10|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|3
1721719040000|2024-07-23 07:17:20|3547.3|3543.3|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|26
1721719050000|2024-07-23 07:17:30|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|46
1721719060000|2024-07-23 07:17:40|||||||||12
1721719070000|2024-07-23 07:17:50|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|29
1721719080000|2024-07-23 07:18:00|||||||||11
1721719090000|2024-07-23 07:18:10|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|17
1721719100000|2024-07-23 07:18:20|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|28
1721719110000|2024-07-23 07:18:30|||||||||35
1721719120000|2024-07-23 07:18:40|||||||||2
1721719130000|2024-07-23 07:18:50|3545.3|3541.3|3545.8|3541.8|3545.8|3541.8|3545.3|3541.3|31
1721719140000|2024-07-23 07:19:00|||||||||5
1721719150000|2024-07-23 07:19:10|3545.3|3541.3|3545.8|3541.8|3545.8|3541.8|3544.8|3540.8|28
1721719160000|2024-07-23 07:19:20|||||||||5
1721719170000|2024-07-23 07:19:30|3545.3|3541.3|3545.8|3541.8|3545.8|3541.8|3544.8|3540.8|47
1721719180000|2024-07-23 07:19:40|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|65
1721719190000|2024-07-23 07:19:50|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|44
1721719200000|2024-07-23 07:20:00|||||||||14
1721719210000|2024-07-23 07:20:10|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|28
1721719220000|2024-07-23 07:20:20|||||||||4
1721719230000|2024-07-23 07:20:30|||||||||31
1721719240000|2024-07-23 07:20:40|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3544.8|3540.8|12
1721719250000|2024-07-23 07:20:50|3544.8|3540.8|3544.8|3540.8|3545.3|3541.3|3544.8|3540.8|13
1721719260000|2024-07-23 07:21:00|||||||||5
1721719270000|2024-07-23 07:21:10|3545.3|3541.3|3544.8|3540.8|3545.3|3541.3|3544.8|3540.8|6
1721719280000|2024-07-23 07:21:20|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|22
1721719290000|2024-07-23 07:21:30|3544.3|3540.3|3543.8|3539.8|3544.3|3540.3|3543.8|3539.8|29
1721719300000|2024-07-23 07:21:40|3543.3|3539.3|3543.3|3539.3|3543.8|3539.8|3542.8|3538.8|112
1721719310000|2024-07-23 07:21:50|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|24
1721719320000|2024-07-23 07:22:00|||||||||10
1721719330000|2024-07-23 07:22:10|||||||||4
1721719340000|2024-07-23 07:22:20|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|10
1721719350000|2024-07-23 07:22:30|||||||||35
1721719360000|2024-07-23 07:22:40|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|8
1721719370000|2024-07-23 07:22:50|3543.8|3539.8|3543.8|3539.8|3544.3|3540.3|3543.8|3539.8|8
1721719380000|2024-07-23 07:23:00|3544.3|3540.3|3543.8|3539.8|3544.8|3540.8|3543.8|3539.8|10
1721719390000|2024-07-23 07:23:10|3544.3|3540.3|3543.8|3539.8|3544.8|3540.8|3543.8|3539.8|3
1721719400000|2024-07-23 07:23:20|||||||||5
1721719410000|2024-07-23 07:23:30|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|44
1721719420000|2024-07-23 07:23:40|3543.8|3539.8|3543.8|3539.8|3544.3|3540.3|3543.8|3539.8|25
1721719430000|2024-07-23 07:23:50|3543.3|3539.3|3542.8|3538.8|3543.3|3539.3|3542.8|3538.8|11
1721719440000|2024-07-23 07:24:00|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|41
1721719450000|2024-07-23 07:24:10|3544.3|3540.3|3544.3|3540.3|3544.8|3540.8|3543.8|3539.8|52
1721719460000|2024-07-23 07:24:20|3544.8|3540.8|3545.3|3541.3|3545.8|3541.8|3543.8|3539.8|303
1721719470000|2024-07-23 07:24:30|3544.8|3540.8|3546.8|3542.8|3547.3|3543.3|3544.8|3540.8|314
1721719480000|2024-07-23 07:24:40|3547.8|3543.8|3551.8|3547.8|3551.8|3547.8|3547.8|3543.8|1037
1721719490000|2024-07-23 07:24:50|3551.3|3547.3|3552.8|3548.8|3552.8|3548.8|3551.3|3547.3|477
1721719500000|2024-07-23 07:25:00|||||||||10
1721719510000|2024-07-23 07:25:10|||||||||7
1721719520000|2024-07-23 07:25:20|3552.3|3548.3|3550.8|3546.8|3552.3|3548.3|3550.8|3546.8|120
1721719530000|2024-07-23 07:25:30|3549.8|3545.8|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|24
1721719540000|2024-07-23 07:25:40|3551.8|3547.8|3551.8|3547.8|3552.3|3548.3|3551.8|3547.8|138
1721719550000|2024-07-23 07:25:50|||||||||37
1721719560000|2024-07-23 07:26:00|||||||||14
1721719570000|2024-07-23 07:26:10|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|33
1721719580000|2024-07-23 07:26:20|3550.3|3546.3|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|10
1721719590000|2024-07-23 07:26:30|||||||||4
1721719600000|2024-07-23 07:26:40|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3551.3|3547.3|247
1721719610000|2024-07-23 07:26:50|3550.8|3546.8|3552.8|3548.8|3552.8|3548.8|3550.8|3546.8|156
1721719620000|2024-07-23 07:27:00|3552.3|3548.3|3550.8|3546.8|3552.3|3548.3|3550.8|3546.8|12
1721719630000|2024-07-23 07:27:10|3550.3|3546.3|3549.8|3545.8|3550.3|3546.3|3549.8|3545.8|21
1721719640000|2024-07-23 07:27:20|||||||||7
1721719650000|2024-07-23 07:27:30|3549.3|3545.3|3548.8|3544.8|3549.3|3545.3|3548.8|3544.8|17
1721719660000|2024-07-23 07:27:40|3548.3|3544.3|3548.3|3544.3|3548.8|3544.8|3548.3|3544.3|51
1721719670000|2024-07-23 07:27:50|3548.8|3544.8|3547.3|3543.3|3548.8|3544.8|3547.3|3543.3|29
1721719680000|2024-07-23 07:28:00|3546.8|3542.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|31
1721719690000|2024-07-23 07:28:10|3547.8|3543.8|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|49
1721719700000|2024-07-23 07:28:20|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|8
1721719710000|2024-07-23 07:28:30|3547.3|3543.3|3547.8|3543.8|3548.3|3544.3|3547.3|3543.3|25
1721719720000|2024-07-23 07:28:40|||||||||34
1721719730000|2024-07-23 07:28:50|3548.8|3544.8|3547.8|3543.8|3548.8|3544.8|3547.8|3543.8|24
1721719740000|2024-07-23 07:29:00|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|15
1721719750000|2024-07-23 07:29:10|3548.3|3544.3|3548.3|3544.3|3548.8|3544.8|3547.8|3543.8|15
1721719760000|2024-07-23 07:29:20|3547.8|3543.8|3548.3|3544.3|3548.3|3544.3|3547.8|3543.8|7
1721719770000|2024-07-23 07:29:30|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|6
1721719780000|2024-07-23 07:29:40|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|37
1721719790000|2024-07-23 07:29:50|3548.3|3544.3|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|15
1721719800000|2024-07-23 07:30:00|||||||||22
1721719810000|2024-07-23 07:30:10|3548.3|3544.3|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|23
1721719820000|2024-07-23 07:30:20|||||||||34
1721719830000|2024-07-23 07:30:30|||||||||12
1721719840000|2024-07-23 07:30:40|||||||||31
1721719850000|2024-07-23 07:30:50|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|10
1721719860000|2024-07-23 07:31:00|3548.3|3544.3|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|18
1721719870000|2024-07-23 07:31:10|||||||||8
1721719880000|2024-07-23 07:31:20|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|9
1721719890000|2024-07-23 07:31:30|||||||||9
1721719900000|2024-07-23 07:31:40|3548.3|3544.3|3548.3|3544.3|3548.3|3544.3|3548.3|3544.3|57
1721719910000|2024-07-23 07:31:50|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|7
1721719920000|2024-07-23 07:32:00|3548.3|3544.3|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|20
1721719930000|2024-07-23 07:32:10|||||||||5
1721719940000|2024-07-23 07:32:20|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|21
1721719950000|2024-07-23 07:32:30|3547.8|3543.8|3548.8|3544.8|3548.8|3544.8|3547.8|3543.8|32
1721719960000|2024-07-23 07:32:40|||||||||36
1721719970000|2024-07-23 07:32:50|||||||||9
1721719980000|2024-07-23 07:33:00|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|23
1721719990000|2024-07-23 07:33:10|||||||||8
1721720000000|2024-07-23 07:33:20|3548.8|3544.8|3549.8|3545.8|3549.8|3545.8|3548.8|3544.8|29
1721720010000|2024-07-23 07:33:30|3549.3|3545.3|3549.8|3545.8|3549.8|3545.8|3548.8|3544.8|14
1721720020000|2024-07-23 07:33:40|3549.3|3545.3|3549.3|3545.3|3549.8|3545.8|3548.8|3544.8|42
1721720030000|2024-07-23 07:33:50|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|1
1721720040000|2024-07-23 07:34:00|3549.3|3545.3|3549.8|3545.8|3549.8|3545.8|3549.3|3545.3|9
1721720050000|2024-07-23 07:34:10|3549.3|3545.3|3549.8|3545.8|3549.8|3545.8|3548.8|3544.8|19
1721720060000|2024-07-23 07:34:20|3549.3|3545.3|3548.8|3544.8|3549.8|3545.8|3548.8|3544.8|11
1721720070000|2024-07-23 07:34:30|3547.8|3543.8|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|23
1721720080000|2024-07-23 07:34:40|||||||||33
1721720090000|2024-07-23 07:34:50|||||||||29
1721720100000|2024-07-23 07:35:00|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|18
1721720110000|2024-07-23 07:35:10|3549.3|3545.3|3549.3|3545.3|3549.3|3545.3|3548.8|3544.8|28
1721720120000|2024-07-23 07:35:20|3549.8|3545.8|3549.3|3545.3|3549.8|3545.8|3549.3|3545.3|33
1721720130000|2024-07-23 07:35:30|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3
1721720140000|2024-07-23 07:35:40|||||||||70
1721720150000|2024-07-23 07:35:50|||||||||5
1721720160000|2024-07-23 07:36:00|3549.3|3545.3|3548.8|3544.8|3549.8|3545.8|3548.8|3544.8|32
1721720170000|2024-07-23 07:36:10|3549.3|3545.3|3549.8|3545.8|3549.8|3545.8|3549.3|3545.3|16
1721720180000|2024-07-23 07:36:20|||||||||7
1721720190000|2024-07-23 07:36:30|||||||||5
1721720200000|2024-07-23 07:36:40|3550.3|3546.3|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|69
1721720210000|2024-07-23 07:36:50|||||||||4
1721720220000|2024-07-23 07:37:00|3549.3|3545.3|3548.8|3544.8|3549.3|3545.3|3548.8|3544.8|21
1721720230000|2024-07-23 07:37:10|3549.3|3545.3|3549.3|3545.3|3549.3|3545.3|3549.3|3545.3|1221
1721720240000|2024-07-23 07:37:20|3549.8|3545.8|3549.3|3545.3|3549.8|3545.8|3549.3|3545.3|12
1721720250000|2024-07-23 07:37:30|3549.8|3545.8|3548.8|3544.8|3549.8|3545.8|3548.8|3544.8|9
1721720260000|2024-07-23 07:37:40|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|39
1721720270000|2024-07-23 07:37:50|||||||||4
1721720280000|2024-07-23 07:38:00|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|3548.8|3544.8|48
1721720290000|2024-07-23 07:38:10|3549.3|3545.3|3549.8|3545.8|3549.8|3545.8|3549.3|3545.3|24
1721720300000|2024-07-23 07:38:20|||||||||151
1721720310000|2024-07-23 07:38:30|||||||||7
1721720320000|2024-07-23 07:38:40|||||||||29
1721720330000|2024-07-23 07:38:50|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|14
1721720340000|2024-07-23 07:39:00|||||||||11
1721720350000|2024-07-23 07:39:10|3550.3|3546.3|3550.3|3546.3|3550.3|3546.3|3549.8|3545.8|28
1721720360000|2024-07-23 07:39:20|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3
1721720370000|2024-07-23 07:39:30|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|10
1721720380000|2024-07-23 07:39:40|||||||||30
1721720390000|2024-07-23 07:39:50|||||||||2
1721720400000|2024-07-23 07:40:00|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3551.3|3547.3|30
1721720410000|2024-07-23 07:40:10|||||||||5
1721720420000|2024-07-23 07:40:20|3552.3|3548.3|3552.3|3548.3|3552.8|3548.8|3551.8|3547.8|29
1721720430000|2024-07-23 07:40:30|3552.8|3548.8|3551.8|3547.8|3552.8|3548.8|3551.8|3547.8|29
1721720440000|2024-07-23 07:40:40|3552.3|3548.3|3552.3|3548.3|3552.8|3548.8|3551.8|3547.8|36
1721720450000|2024-07-23 07:40:50|3551.8|3547.8|3551.8|3547.8|3552.3|3548.3|3551.8|3547.8|2
1721720460000|2024-07-23 07:41:00|||||||||3
1721720470000|2024-07-23 07:41:10|||||||||7
1721720480000|2024-07-23 07:41:20|||||||||6
1721720490000|2024-07-23 07:41:30|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|10
1721720500000|2024-07-23 07:41:40|||||||||38
1721720510000|2024-07-23 07:41:50|3553.8|3549.8|3551.8|3547.8|3553.8|3549.8|3551.8|3547.8|225
1721720520000|2024-07-23 07:42:00|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3551.3|3547.3|20
1721720530000|2024-07-23 07:42:10|||||||||9
1721720540000|2024-07-23 07:42:20|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|35
1721720550000|2024-07-23 07:42:30|||||||||3
1721720560000|2024-07-23 07:42:40|||||||||16
1721720570000|2024-07-23 07:42:50|||||||||49
1721720580000|2024-07-23 07:43:00|||||||||23
1721720590000|2024-07-23 07:43:10|||||||||7
1721720600000|2024-07-23 07:43:20|||||||||4
1721720610000|2024-07-23 07:43:30|||||||||10
1721720620000|2024-07-23 07:43:40|||||||||16
1721720630000|2024-07-23 07:43:50|||||||||40
1721720640000|2024-07-23 07:44:00|||||||||76
1721720650000|2024-07-23 07:44:10|||||||||4
1721720660000|2024-07-23 07:44:20|||||||||29
1721720670000|2024-07-23 07:44:30|||||||||2
1721720680000|2024-07-23 07:44:40|3552.3|3548.3|3551.8|3547.8|3552.3|3548.3|3551.8|3547.8|66
1721720690000|2024-07-23 07:44:50|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|71
1721720700000|2024-07-23 07:45:00|||||||||14
1721720710000|2024-07-23 07:45:10|||||||||23
1721720720000|2024-07-23 07:45:20|||||||||4
1721720730000|2024-07-23 07:45:30|||||||||18
1721720740000|2024-07-23 07:45:40|||||||||7
1721720750000|2024-07-23 07:45:50|||||||||29
1721720760000|2024-07-23 07:46:00|||||||||11
1721720770000|2024-07-23 07:46:10|||||||||4
1721720780000|2024-07-23 07:46:20|3551.8|3547.8|3551.8|3547.8|3551.8|3547.8|3551.8|3547.8|83
1721720790000|2024-07-23 07:46:30|||||||||5
1721720800000|2024-07-23 07:46:40|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|28
1721720810000|2024-07-23 07:46:50|||||||||31
1721720820000|2024-07-23 07:47:00|||||||||6
1721720830000|2024-07-23 07:47:10|||||||||18
1721720840000|2024-07-23 07:47:20|||||||||4
1721720850000|2024-07-23 07:47:30|||||||||4
1721720860000|2024-07-23 07:47:40|||||||||6
1721720870000|2024-07-23 07:47:50|||||||||54
1721720880000|2024-07-23 07:48:00|||||||||77
1721720890000|2024-07-23 07:48:10|||||||||3
1721720900000|2024-07-23 07:48:20|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3551.8|3547.8|64
1721720910000|2024-07-23 07:48:30|3552.3|3548.3|3551.8|3547.8|3552.3|3548.3|3551.8|3547.8|19
1721720920000|2024-07-23 07:48:40|||||||||5
1721720930000|2024-07-23 07:48:50|||||||||35
1721720940000|2024-07-23 07:49:00|||||||||4
1721720950000|2024-07-23 07:49:10|||||||||7
1721720960000|2024-07-23 07:49:20|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|48
1721720970000|2024-07-23 07:49:30|3552.3|3548.3|3551.8|3547.8|3552.3|3548.3|3551.8|3547.8|8
1721720980000|2024-07-23 07:49:40|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3551.8|3547.8|22
1721720990000|2024-07-23 07:49:50|||||||||33
1721721000000|2024-07-23 07:50:00|3552.3|3548.3|3552.8|3548.8|3552.8|3548.8|3552.3|3548.3|28
1721721010000|2024-07-23 07:50:10|3552.3|3548.3|3551.8|3547.8|3552.3|3548.3|3551.8|3547.8|24
1721721020000|2024-07-23 07:50:20|||||||||54
1721721030000|2024-07-23 07:50:30|||||||||1
1721721040000|2024-07-23 07:50:40|||||||||18
1721721050000|2024-07-23 07:50:50|3552.8|3548.8|3552.8|3548.8|3552.8|3548.8|3551.8|3547.8|61
1721721060000|2024-07-23 07:51:00|3552.3|3548.3|3551.8|3547.8|3552.8|3548.8|3551.8|3547.8|24
1721721070000|2024-07-23 07:51:10|||||||||6
1721721080000|2024-07-23 07:51:20|||||||||61
1721721090000|2024-07-23 07:51:30|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|3550.8|3546.8|68
1721721100000|2024-07-23 07:51:40|||||||||16
1721721110000|2024-07-23 07:51:50|3551.3|3547.3|3551.8|3547.8|3551.8|3547.8|3551.3|3547.3|45
1721721120000|2024-07-23 07:52:00|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|17
1721721130000|2024-07-23 07:52:10|3551.3|3547.3|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|33
1721721140000|2024-07-23 07:52:20|||||||||18
1721721150000|2024-07-23 07:52:30|||||||||14
1721721160000|2024-07-23 07:52:40|||||||||5
1721721170000|2024-07-23 07:52:50|3550.3|3546.3|3550.3|3546.3|3550.3|3546.3|3549.8|3545.8|41
1721721180000|2024-07-23 07:53:00|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.3|3545.3|14
1721721190000|2024-07-23 07:53:10|3549.3|3545.3|3550.8|3546.8|3550.8|3546.8|3549.3|3545.3|24
1721721200000|2024-07-23 07:53:20|||||||||6
1721721210000|2024-07-23 07:53:30|||||||||2
1721721220000|2024-07-23 07:53:40|||||||||53
1721721230000|2024-07-23 07:53:50|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|35
1721721240000|2024-07-23 07:54:00|3550.3|3546.3|3549.8|3545.8|3550.8|3546.8|3549.8|3545.8|60
1721721250000|2024-07-23 07:54:10|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|15
1721721260000|2024-07-23 07:54:20|||||||||7
1721721270000|2024-07-23 07:54:30|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|19
1721721280000|2024-07-23 07:54:40|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|8
1721721290000|2024-07-23 07:54:50|3551.3|3547.3|3550.8|3546.8|3551.3|3547.3|3550.8|3546.8|33
1721721300000|2024-07-23 07:55:00|||||||||4
1721721310000|2024-07-23 07:55:10|||||||||3
1721721320000|2024-07-23 07:55:20|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|26
1721721330000|2024-07-23 07:55:30|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|8
1721721340000|2024-07-23 07:55:40|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|50
1721721350000|2024-07-23 07:55:50|3550.3|3546.3|3549.8|3545.8|3550.3|3546.3|3549.8|3545.8|32
1721721360000|2024-07-23 07:56:00|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|8
1721721370000|2024-07-23 07:56:10|||||||||9
1721721380000|2024-07-23 07:56:20|||||||||10
1721721390000|2024-07-23 07:56:30|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|32
1721721400000|2024-07-23 07:56:40|3550.3|3546.3|3549.8|3545.8|3550.3|3546.3|3549.8|3545.8|29
1721721410000|2024-07-23 07:56:50|||||||||5
1721721420000|2024-07-23 07:57:00|||||||||29
1721721430000|2024-07-23 07:57:10|||||||||7
1721721440000|2024-07-23 07:57:20|||||||||2
1721721450000|2024-07-23 07:57:30|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|114
1721721460000|2024-07-23 07:57:40|||||||||4
1721721470000|2024-07-23 07:57:50|||||||||8
1721721480000|2024-07-23 07:58:00|3551.8|3547.8|3550.8|3546.8|3551.8|3547.8|3550.8|3546.8|105
1721721490000|2024-07-23 07:58:10|||||||||11
1721721500000|2024-07-23 07:58:20|||||||||9
1721721510000|2024-07-23 07:58:30|3550.3|3546.3|3550.3|3546.3|3550.3|3546.3|3549.8|3545.8|66
1721721520000|2024-07-23 07:58:40|3549.8|3545.8|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|21
1721721530000|2024-07-23 07:58:50|||||||||30
1721721540000|2024-07-23 07:59:00|||||||||10
1721721550000|2024-07-23 07:59:10|||||||||2
1721721560000|2024-07-23 07:59:20|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|74
1721721570000|2024-07-23 07:59:30|||||||||10
1721721580000|2024-07-23 07:59:40|||||||||9
1721721590000|2024-07-23 07:59:50|||||||||17
1721721600000|2024-07-23 08:00:00|3549.8|3545.8|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|39
1721721610000|2024-07-23 08:00:10|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3550.3|3546.3|41
1721721620000|2024-07-23 08:00:20|3550.3|3546.3|3550.8|3546.8|3550.8|3546.8|3549.8|3545.8|21
1721721630000|2024-07-23 08:00:30|||||||||1
1721721640000|2024-07-23 08:00:40|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|3549.8|3545.8|23
1721721650000|2024-07-23 08:00:50|3550.3|3546.3|3549.8|3545.8|3550.3|3546.3|3549.8|3545.8|5
1721721660000|2024-07-23 08:01:00|3548.8|3544.8|3548.8|3544.8|3549.3|3545.3|3547.8|3543.8|158
1721721670000|2024-07-23 08:01:10|3548.3|3544.3|3547.8|3543.8|3548.8|3544.8|3547.8|3543.8|38
1721721680000|2024-07-23 08:01:20|||||||||3
1721721690000|2024-07-23 08:01:30|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|47
1721721700000|2024-07-23 08:01:40|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|17
1721721710000|2024-07-23 08:01:50|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3
1721721720000|2024-07-23 08:02:00|||||||||22
1721721730000|2024-07-23 08:02:10|||||||||2
1721721740000|2024-07-23 08:02:20|||||||||20
1721721750000|2024-07-23 08:02:30|||||||||38
1721721760000|2024-07-23 08:02:40|||||||||5
1721721770000|2024-07-23 08:02:50|3546.8|3542.8|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|48
1721721780000|2024-07-23 08:03:00|||||||||11
1721721790000|2024-07-23 08:03:10|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|22
1721721800000|2024-07-23 08:03:20|3546.3|3542.3|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|55
1721721810000|2024-07-23 08:03:30|||||||||13
1721721820000|2024-07-23 08:03:40|3545.8|3541.8|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|30
1721721830000|2024-07-23 08:03:50|3545.8|3541.8|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|37
1721721840000|2024-07-23 08:04:00|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|14
1721721850000|2024-07-23 08:04:10|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|31
1721721860000|2024-07-23 08:04:20|3546.3|3542.3|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|34
1721721870000|2024-07-23 08:04:30|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|20
1721721880000|2024-07-23 08:04:40|||||||||19
1721721890000|2024-07-23 08:04:50|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|45
1721721900000|2024-07-23 08:05:00|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.3|3541.3|41
1721721910000|2024-07-23 08:05:10|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|25
1721721920000|2024-07-23 08:05:20|||||||||30
1721721930000|2024-07-23 08:05:30|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|33
1721721940000|2024-07-23 08:05:40|3543.8|3539.8|3544.3|3540.3|3544.8|3540.8|3543.8|3539.8|35
1721721950000|2024-07-23 08:05:50|3543.8|3539.8|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|27
1721721960000|2024-07-23 08:06:00|||||||||12
1721721970000|2024-07-23 08:06:10|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|82
1721721980000|2024-07-23 08:06:20|||||||||25
1721721990000|2024-07-23 08:06:30|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|18
1721722000000|2024-07-23 08:06:40|3544.3|3540.3|3544.3|3540.3|3544.8|3540.8|3543.8|3539.8|43
1721722010000|2024-07-23 08:06:50|3543.8|3539.8|3544.3|3540.3|3544.8|3540.8|3543.8|3539.8|26
1721722020000|2024-07-23 08:07:00|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|34
1721722030000|2024-07-23 08:07:10|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|83
1721722040000|2024-07-23 08:07:20|||||||||34
1721722050000|2024-07-23 08:07:30|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3544.3|3540.3|62
1721722060000|2024-07-23 08:07:40|3545.8|3541.8|3544.8|3540.8|3545.8|3541.8|3544.8|3540.8|83
1721722070000|2024-07-23 08:07:50|3545.3|3541.3|3545.8|3541.8|3545.8|3541.8|3544.8|3540.8|52
1721722080000|2024-07-23 08:08:00|3545.3|3541.3|3544.8|3540.8|3545.3|3541.3|3544.8|3540.8|40
1721722090000|2024-07-23 08:08:10|3545.3|3541.3|3544.8|3540.8|3545.3|3541.3|3544.8|3540.8|51
1721722100000|2024-07-23 08:08:20|||||||||31
1721722110000|2024-07-23 08:08:30|3543.8|3539.8|3544.8|3540.8|3544.8|3540.8|3543.8|3539.8|120
1721722120000|2024-07-23 08:08:40|3545.3|3541.3|3544.8|3540.8|3545.3|3541.3|3544.8|3540.8|42
1721722130000|2024-07-23 08:08:50|||||||||27
1721722140000|2024-07-23 08:09:00|3544.3|3540.3|3545.8|3541.8|3545.8|3541.8|3543.8|3539.8|105
1721722150000|2024-07-23 08:09:10|||||||||30
1721722160000|2024-07-23 08:09:20|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|37
1721722170000|2024-07-23 08:09:30|3545.8|3541.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|30
1721722180000|2024-07-23 08:09:40|||||||||43
1721722190000|2024-07-23 08:09:50|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|42
1721722200000|2024-07-23 08:10:00|3546.3|3542.3|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|104
1721722210000|2024-07-23 08:10:10|3546.8|3542.8|3546.8|3542.8|3547.3|3543.3|3546.3|3542.3|66
1721722220000|2024-07-23 08:10:20|||||||||11
1721722230000|2024-07-23 08:10:30|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|30
1721722240000|2024-07-23 08:10:40|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|33
1721722250000|2024-07-23 08:10:50|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|54
1721722260000|2024-07-23 08:11:00|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|65
1721722270000|2024-07-23 08:11:10|3547.8|3543.8|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|61
1721722280000|2024-07-23 08:11:20|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|77
1721722290000|2024-07-23 08:11:30|||||||||11
1721722300000|2024-07-23 08:11:40|3548.3|3544.3|3548.8|3544.8|3548.8|3544.8|3548.3|3544.3|70
1721722310000|2024-07-23 08:11:50|3548.3|3544.3|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|23
1721722320000|2024-07-23 08:12:00|||||||||14
1721722330000|2024-07-23 08:12:10|||||||||23
1721722340000|2024-07-23 08:12:20|3547.3|3543.3|3547.3|3543.3|3547.8|3543.8|3547.3|3543.3|67
1721722350000|2024-07-23 08:12:30|3546.8|3542.8|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|14
1721722360000|2024-07-23 08:12:40|3547.8|3543.8|3547.8|3543.8|3548.3|3544.3|3547.8|3543.8|105
1721722370000|2024-07-23 08:12:50|||||||||12
1721722380000|2024-07-23 08:13:00|||||||||33
1721722390000|2024-07-23 08:13:10|||||||||13
1721722400000|2024-07-23 08:13:20|3546.8|3542.8|3547.3|3543.3|3547.3|3543.3|3546.8|3542.8|41
1721722410000|2024-07-23 08:13:30|3546.8|3542.8|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|12
1721722420000|2024-07-23 08:13:40|||||||||49
1721722430000|2024-07-23 08:13:50|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|12
1721722440000|2024-07-23 08:14:00|3546.8|3542.8|3547.8|3543.8|3547.8|3543.8|3546.3|3542.3|67
1721722450000|2024-07-23 08:14:10|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|25
1721722460000|2024-07-23 08:14:20|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3547.3|3543.3|23
1721722470000|2024-07-23 08:14:30|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|11
1721722480000|2024-07-23 08:14:40|3546.8|3542.8|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|25
1721722490000|2024-07-23 08:14:50|3547.8|3543.8|3547.3|3543.3|3547.8|3543.8|3547.3|3543.3|12
1721722500000|2024-07-23 08:15:00|3547.8|3543.8|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|23
1721722510000|2024-07-23 08:15:10|3547.3|3543.3|3546.8|3542.8|3547.8|3543.8|3546.8|3542.8|24
1721722530000|2024-07-23 08:15:30|3547.3|3543.3|3547.8|3543.8|3547.8|3543.8|3546.8|3542.8|38
1721722540000|2024-07-23 08:15:40|3547.3|3543.3|3547.3|3543.3|3547.8|3543.8|3546.8|3542.8|32
1721722550000|2024-07-23 08:15:50|3546.8|3542.8|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|3
1721722560000|2024-07-23 08:16:00|||||||||2
1721722570000|2024-07-23 08:16:10|||||||||26
1721722580000|2024-07-23 08:16:20|3545.8|3541.8|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|41
1721722590000|2024-07-23 08:16:30|3545.8|3541.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|4
1721722600000|2024-07-23 08:16:40|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|39
1721722610000|2024-07-23 08:16:50|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|26
1721722620000|2024-07-23 08:17:00|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|15
1721722630000|2024-07-23 08:17:10|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|53
1721722640000|2024-07-23 08:17:20|3546.3|3542.3|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|27
1721722650000|2024-07-23 08:17:30|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|16
1721722660000|2024-07-23 08:17:40|3547.3|3543.3|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|197
1721722670000|2024-07-23 08:17:50|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|53
1721722680000|2024-07-23 08:18:00|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|14
1721722690000|2024-07-23 08:18:10|||||||||38
1721722700000|2024-07-23 08:18:20|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|22
1721722710000|2024-07-23 08:18:30|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|64
1721722720000|2024-07-23 08:18:40|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|25
1721722730000|2024-07-23 08:18:50|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|24
1721722740000|2024-07-23 08:19:00|3546.8|3542.8|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|12
1721722760000|2024-07-23 08:19:20|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|7
1721722770000|2024-07-23 08:19:30|||||||||24
1721722780000|2024-07-23 08:19:40|3545.3|3541.3|3545.8|3541.8|3545.8|3541.8|3545.3|3541.3|48
1721722790000|2024-07-23 08:19:50|3544.8|3540.8|3545.8|3541.8|3545.8|3541.8|3544.8|3540.8|30
1721722800000|2024-07-23 08:20:00|||||||||13
1721722810000|2024-07-23 08:20:10|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|89
1721722820000|2024-07-23 08:20:20|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|30
1721722830000|2024-07-23 08:20:30|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|15
1721722840000|2024-07-23 08:20:40|3545.8|3541.8|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|26
1721722850000|2024-07-23 08:20:50|3545.8|3541.8|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|23
1721722860000|2024-07-23 08:21:00|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|17
1721722870000|2024-07-23 08:21:10|3545.8|3541.8|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|26
1721722880000|2024-07-23 08:21:20|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|35
1721722890000|2024-07-23 08:21:30|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|18
1721722900000|2024-07-23 08:21:40|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|28
1721722910000|2024-07-23 08:21:50|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|28
1721722920000|2024-07-23 08:22:00|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|17
1721722930000|2024-07-23 08:22:10|3545.8|3541.8|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|27
1721722940000|2024-07-23 08:22:20|3545.8|3541.8|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|24
1721722950000|2024-07-23 08:22:30|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|26
1721722960000|2024-07-23 08:22:40|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|28
1721722970000|2024-07-23 08:22:50|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|23
1721722980000|2024-07-23 08:23:00|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|56
1721722990000|2024-07-23 08:23:10|3546.8|3542.8|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|21
1721723000000|2024-07-23 08:23:20|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|8
1721723010000|2024-07-23 08:23:30|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|47
1721723020000|2024-07-23 08:23:40|||||||||25
1721723030000|2024-07-23 08:23:50|||||||||13
1721723040000|2024-07-23 08:24:00|||||||||21
1721723050000|2024-07-23 08:24:10|||||||||67
1721723060000|2024-07-23 08:24:20|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|26
1721723070000|2024-07-23 08:24:30|3545.8|3541.8|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|5
1721723080000|2024-07-23 08:24:40|||||||||16
1721723090000|2024-07-23 08:24:50|||||||||58
1721723100000|2024-07-23 08:25:00|3546.3|3542.3|3545.8|3541.8|3546.8|3542.8|3545.8|3541.8|33
1721723120000|2024-07-23 08:25:20|||||||||6
1721723130000|2024-07-23 08:25:30|||||||||2
1721723140000|2024-07-23 08:25:40|3546.3|3542.3|3546.8|3542.8|3546.8|3542.8|3545.8|3541.8|111
1721723150000|2024-07-23 08:25:50|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|24
1721723160000|2024-07-23 08:26:00|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|5
1721723170000|2024-07-23 08:26:10|||||||||3
1721723180000|2024-07-23 08:26:20|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|46
1721723190000|2024-07-23 08:26:30|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|14
1721723200000|2024-07-23 08:26:40|3546.3|3542.3|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|26
1721723210000|2024-07-23 08:26:50|3546.8|3542.8|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|95
1721723220000|2024-07-23 08:27:00|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|23
1721723230000|2024-07-23 08:27:10|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|27
1721723240000|2024-07-23 08:27:20|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.3|3542.3|13
1721723250000|2024-07-23 08:27:30|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|72
1721723260000|2024-07-23 08:27:40|3546.8|3542.8|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|51
1721723270000|2024-07-23 08:27:50|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|23
1721723280000|2024-07-23 08:28:00|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|14
1721723290000|2024-07-23 08:28:10|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|51
1721723300000|2024-07-23 08:28:20|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|35
1721723310000|2024-07-23 08:28:30|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|40
1721723320000|2024-07-23 08:28:40|3545.8|3541.8|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|34
1721723330000|2024-07-23 08:28:50|3546.3|3542.3|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|52
1721723340000|2024-07-23 08:29:00|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|10
1721723350000|2024-07-23 08:29:10|3545.8|3541.8|3545.8|3541.8|3546.3|3542.3|3545.8|3541.8|23
1721723360000|2024-07-23 08:29:20|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|88
1721723370000|2024-07-23 08:29:30|3544.8|3540.8|3545.3|3541.3|3545.3|3541.3|3544.8|3540.8|19
1721723380000|2024-07-23 08:29:40|3544.8|3540.8|3545.8|3541.8|3546.3|3542.3|3544.8|3540.8|62
1721723390000|2024-07-23 08:29:50|3546.3|3542.3|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|32
1721723400000|2024-07-23 08:30:00|3548.9|3539.9|3549|3540|3549|3540|3548.7|3539.7|0
1721723410000|2024-07-23 08:30:10|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1721723420000|2024-07-23 08:30:20|3549|3540|3548.7|3539.7|3549|3540|3548.7|3539.7|0
1721723430000|2024-07-23 08:30:30|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|3
1721723440000|2024-07-23 08:30:40|3549.2|3540.2|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1721723450000|2024-07-23 08:30:50|3549.2|3540.2|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1721723460000|2024-07-23 08:31:00|3549.3|3540.3|3549.2|3540.2|3549.4|3540.4|3549.2|3540.2|0
1721723470000|2024-07-23 08:31:10|3549.1|3540.1|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1721723480000|2024-07-23 08:31:20|3549.3|3540.3|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1721723490000|2024-07-23 08:31:30|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1721723500000|2024-07-23 08:31:40|3549.4|3540.4|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1721723510000|2024-07-23 08:31:50|3549.6|3540.6|3549.9|3540.9|3549.9|3540.9|3549.6|3540.6|0
1721723520000|2024-07-23 08:32:00|3549.8|3540.8|3549.7|3540.7|3549.9|3540.9|3549.7|3540.7|0
1721723530000|2024-07-23 08:32:10|3549.9|3540.9|3550|3541|3550.1|3541.1|3549.9|3540.9|0
1721723540000|2024-07-23 08:32:20|3550.1|3541.1|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1721723550000|2024-07-23 08:32:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1721723560000|2024-07-23 08:32:40|3550.5|3541.5|3550.6|3541.6|3550.8|3541.8|3550.5|3541.5|0
1721723570000|2024-07-23 08:32:50|3550.7|3541.7|3550.3|3541.3|3550.7|3541.7|3550.3|3541.3|0
1721723580000|2024-07-23 08:33:00|3550.2|3541.2|3550.4|3541.4|3550.4|3541.4|3550|3541|0
1721723590000|2024-07-23 08:33:10|3550.3|3541.3|3550.5|3541.5|3550.5|3541.5|3550.3|3541.3|0
1721723610000|2024-07-23 08:33:30|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1721723620000|2024-07-23 08:33:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1721723630000|2024-07-23 08:33:50|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1721723640000|2024-07-23 08:34:00|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1721723660000|2024-07-23 08:34:20|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.4|3541.4|0
1721723670000|2024-07-23 08:34:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1721723680000|2024-07-23 08:34:40|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1721723690000|2024-07-23 08:34:50|3550.8|3541.8|3551.1|3542.1|3551.1|3542.1|3550.8|3541.8|0
1721723720000|2024-07-23 08:35:20|3551.2|3542.2|3551.3|3542.3|3551.3|3542.3|3551.2|3542.2|0
1721723730000|2024-07-23 08:35:30|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1721723760000|2024-07-23 08:36:00|3551.4|3542.4|3551.7|3542.7|3551.7|3542.7|3551.4|3542.4|0
1721723770000|2024-07-23 08:36:10|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1721723780000|2024-07-23 08:36:20|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1721723790000|2024-07-23 08:36:30|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1721723800000|2024-07-23 08:36:40|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1721723810000|2024-07-23 08:36:50|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1721723820000|2024-07-23 08:37:00|3551.5|3542.5|3551.4|3542.4|3551.5|3542.5|3551.4|3542.4|0
1721723830000|2024-07-23 08:37:10|3551.5|3542.5|3551.4|3542.4|3551.5|3542.5|3551.4|3542.4|0
1721723840000|2024-07-23 08:37:20|3551.5|3542.5|3551.4|3542.4|3551.5|3542.5|3551.4|3542.4|0
1721723850000|2024-07-23 08:37:30|3551.5|3542.5|3551.4|3542.4|3551.5|3542.5|3551.4|3542.4|0
1721723860000|2024-07-23 08:37:40|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1721723870000|2024-07-23 08:37:50|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1721723890000|2024-07-23 08:38:10|3551.3|3542.3|3551.6|3542.6|3551.7|3542.7|3551.3|3542.3|0
1721723900000|2024-07-23 08:38:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1721723910000|2024-07-23 08:38:30|3551.5|3542.5|3551.3|3542.3|3551.5|3542.5|3551.3|3542.3|0
1721723920000|2024-07-23 08:38:40|3551.4|3542.4|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1721723940000|2024-07-23 08:39:00|3551.4|3542.4|3551.5|3542.5|3551.7|3542.7|3551.4|3542.4|0
1721723950000|2024-07-23 08:39:10|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1721723960000|2024-07-23 08:39:20|3551.6|3542.6|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721723970000|2024-07-23 08:39:30|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1721723980000|2024-07-23 08:39:40|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1721723990000|2024-07-23 08:39:50|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1721724000000|2024-07-23 08:40:00|3551.7|3542.7|3551.5|3542.5|3551.7|3542.7|3551.5|3542.5|0
1721724010000|2024-07-23 08:40:10|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1721724020000|2024-07-23 08:40:20|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1721724040000|2024-07-23 08:40:40|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721724050000|2024-07-23 08:40:50|3551.5|3542.5|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1721724060000|2024-07-23 08:41:00|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1721724070000|2024-07-23 08:41:10|3551.5|3542.5|3551.8|3542.8|3551.8|3542.8|3551.5|3542.5|0
1721724080000|2024-07-23 08:41:20|3551.6|3542.6|3551.8|3542.8|3551.8|3542.8|3551.6|3542.6|0
1721724090000|2024-07-23 08:41:30|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1721724100000|2024-07-23 08:41:40|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1721724110000|2024-07-23 08:41:50|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1721724120000|2024-07-23 08:42:00|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1721724130000|2024-07-23 08:42:10|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1721724140000|2024-07-23 08:42:20|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1721724150000|2024-07-23 08:42:30|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1721724160000|2024-07-23 08:42:40|3551.9|3542.9|3552.2|3543.2|3552.2|3543.2|3551.9|3542.9|0
1721724180000|2024-07-23 08:43:00|3552.3|3543.3|3552|3543|3552.3|3543.3|3552|3543|0
1721724190000|2024-07-23 08:43:10|3552.1|3543.1|3552|3543|3552.2|3543.2|3552|3543|0
1721724200000|2024-07-23 08:43:20|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1721724220000|2024-07-23 08:43:40|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1721724230000|2024-07-23 08:43:50|3552|3543|3551.9|3542.9|3552|3543|3551.8|3542.8|0
1721724240000|2024-07-23 08:44:00|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1721724250000|2024-07-23 08:44:10|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1721724260000|2024-07-23 08:44:20|3552.2|3543.2|3552|3543|3552.2|3543.2|3552|3543|0
1721724270000|2024-07-23 08:44:30|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1721724290000|2024-07-23 08:44:50|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1721724310000|2024-07-23 08:45:10|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1721724320000|2024-07-23 08:45:20|3552.2|3543.2|3552|3543|3552.2|3543.2|3552|3543|0
1721724330000|2024-07-23 08:45:30|3552.1|3543.1|3552.2|3543.2|3552.3|3543.3|3552.1|3543.1|0
1721724350000|2024-07-23 08:45:50|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1721724360000|2024-07-23 08:46:00|3552.3|3543.3|3552.6|3543.6|3552.6|3543.6|3552.3|3543.3|0
1721724370000|2024-07-23 08:46:10|3552.5|3543.5|3552.7|3543.7|3552.7|3543.7|3552.5|3543.5|0
1721724400000|2024-07-23 08:46:40|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1721724420000|2024-07-23 08:47:00|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.7|3543.7|0
1721724430000|2024-07-23 08:47:10|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1721724450000|2024-07-23 08:47:30|3552.6|3543.6|3552.4|3543.4|3552.6|3543.6|3552.4|3543.4|0
1721724460000|2024-07-23 08:47:40|3552.5|3543.5|3552.7|3543.7|3552.7|3543.7|3552.5|3543.5|0
1721724470000|2024-07-23 08:47:50|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1721724480000|2024-07-23 08:48:00|3552.8|3543.8|3553|3544|3553|3544|3552.8|3543.8|0
1721724490000|2024-07-23 08:48:10|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1721724500000|2024-07-23 08:48:20|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1721724510000|2024-07-23 08:48:30|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|3553|3544|0
1721724520000|2024-07-23 08:48:40|3553|3544|3553.1|3544.1|3553.1|3544.1|3553|3544|0
1721724540000|2024-07-23 08:49:00|3553|3544|3553|3544|3553|3544|3553|3544|0
1721724550000|2024-07-23 08:49:10|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|3553|3544|0
1721724570000|2024-07-23 08:49:30|3553|3544|3553|3544|3553|3544|3553|3544|0
1721724580000|2024-07-23 08:49:40|3552.9|3543.9|3553|3544|3553|3544|3552.9|3543.9|0
1721724590000|2024-07-23 08:49:50|3552.9|3543.9|3552.9|3543.9|3553|3544|3552.9|3543.9|0
1721724600000|2024-07-23 08:50:00|3553|3544|3553|3544|3553.1|3544.1|3552.9|3543.9|0
1721724610000|2024-07-23 08:50:10|3553.1|3544.1|3552.9|3543.9|3553.1|3544.1|3552.9|3543.9|0
1721724630000|2024-07-23 08:50:30|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|0
1721724640000|2024-07-23 08:50:40|3552.7|3543.7|3552.8|3543.8|3552.8|3543.8|3552.7|3543.7|0
1721724650000|2024-07-23 08:50:50|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1721724660000|2024-07-23 08:51:00|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1721724670000|2024-07-23 08:51:10|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|0
1721724690000|2024-07-23 08:51:30|3552.5|3543.5|3552.6|3543.6|3552.6|3543.6|3552.4|3543.4|0
1721724700000|2024-07-23 08:51:40|3552.5|3543.5|3552.8|3543.8|3552.8|3543.8|3552.5|3543.5|0
1721724710000|2024-07-23 08:51:50|3552.7|3543.7|3552.8|3543.8|3552.8|3543.8|3552.7|3543.7|0
1721724720000|2024-07-23 08:52:00|3552.7|3543.7|3552.8|3543.8|3552.8|3543.8|3552.7|3543.7|0
1721724730000|2024-07-23 08:52:10|3552.9|3543.9|3552.5|3543.5|3552.9|3543.9|3552.5|3543.5|0
1721724740000|2024-07-23 08:52:20|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1721724760000|2024-07-23 08:52:40|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.5|3543.5|0
1721724770000|2024-07-23 08:52:50|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|0
1721724790000|2024-07-23 08:53:10|3552.7|3543.7|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1721724800000|2024-07-23 08:53:20|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1721724810000|2024-07-23 08:53:30|3552.8|3543.8|3553.1|3544.1|3553.1|3544.1|3552.8|3543.8|0
1721724820000|2024-07-23 08:53:40|3553|3544|3552.8|3543.8|3553|3544|3552.8|3543.8|0
1721724830000|2024-07-23 08:53:50|3552.9|3543.9|3552.8|3543.8|3553|3544|3552.8|3543.8|0
1721724840000|2024-07-23 08:54:00|3552.7|3543.7|3552.8|3543.8|3552.8|3543.8|3552.7|3543.7|0
1721724890000|2024-07-23 08:54:50|3552.7|3543.7|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1721724900000|2024-07-23 08:55:00|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1721724910000|2024-07-23 08:55:10|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1721724920000|2024-07-23 08:55:20|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1721724930000|2024-07-23 08:55:30|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1721724940000|2024-07-23 08:55:40|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1721724960000|2024-07-23 08:56:00|3552.3|3543.3|3552.4|3543.4|3552.5|3543.5|3552.3|3543.3|0
1721724970000|2024-07-23 08:56:10|3552.5|3543.5|3552.3|3543.3|3552.5|3543.5|3552.3|3543.3|0
1721724980000|2024-07-23 08:56:20|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1721724990000|2024-07-23 08:56:30|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1721725000000|2024-07-23 08:56:40|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1721725010000|2024-07-23 08:56:50|3552.2|3543.2|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1721725020000|2024-07-23 08:57:00|3552.3|3543.3|3552.4|3543.4|3552.5|3543.5|3552.3|3543.3|0
1721725030000|2024-07-23 08:57:10|3552.5|3543.5|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1721725040000|2024-07-23 08:57:20|3552.6|3543.6|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1721725050000|2024-07-23 08:57:30|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1721725080000|2024-07-23 08:58:00|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1721725090000|2024-07-23 08:58:10|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1721725100000|2024-07-23 08:58:20|3552.4|3543.4|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1721725110000|2024-07-23 08:58:30|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1721725120000|2024-07-23 08:58:40|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1721725130000|2024-07-23 08:58:50|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1721725140000|2024-07-23 08:59:00|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.1|3543.1|0
1721725150000|2024-07-23 08:59:10|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1721725160000|2024-07-23 08:59:20|3552.4|3543.4|3552.2|3543.2|3552.4|3543.4|3552.2|3543.2|0
1721725170000|2024-07-23 08:59:30|3552.3|3543.3|3552.2|3543.2|3552.4|3543.4|3552.2|3543.2|0
1721725180000|2024-07-23 08:59:40|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1721725190000|2024-07-23 08:59:50|3552.3|3543.3|3552.1|3543.1|3552.3|3543.3|3552.1|3543.1|0
1721725200000|2024-07-23 09:00:00|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1721725210000|2024-07-23 09:00:10|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1721725220000|2024-07-23 09:00:20|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1721725230000|2024-07-23 09:00:30|3552.5|3543.5|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1721725240000|2024-07-23 09:00:40|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1721725250000|2024-07-23 09:00:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1721725260000|2024-07-23 09:01:00|3552.4|3543.4|3552.5|3543.5|3552.6|3543.6|3552.4|3543.4|0
1721725270000|2024-07-23 09:01:10|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1721725280000|2024-07-23 09:01:20|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1721725290000|2024-07-23 09:01:30|3552.2|3543.2|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1721725300000|2024-07-23 09:01:40|3552.3|3543.3|3552.1|3543.1|3552.3|3543.3|3552.1|3543.1|0
1721725310000|2024-07-23 09:01:50|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1721725320000|2024-07-23 09:02:00|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1721725340000|2024-07-23 09:02:20|3552.2|3543.2|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1721725350000|2024-07-23 09:02:30|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1721725360000|2024-07-23 09:02:40|3552.2|3543.2|3552.4|3543.4|3552.4|3543.4|3552.2|3543.2|0
1721725370000|2024-07-23 09:02:50|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1721725380000|2024-07-23 09:03:00|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1721725390000|2024-07-23 09:03:10|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1721725400000|2024-07-23 09:03:20|3552.7|3543.7|3553|3544|3553|3544|3552.7|3543.7|0
1721725410000|2024-07-23 09:03:30|3553.1|3544.1|3553.1|3544.1|3553.2|3544.2|3553.1|3544.1|0
1721725420000|2024-07-23 09:03:40|3553|3544|3553.3|3544.3|3553.4|3544.4|3553|3544|0
1721725430000|2024-07-23 09:03:50|3553.2|3544.2|3553.4|3544.4|3553.4|3544.4|3553.2|3544.2|0
1721725440000|2024-07-23 09:04:00|3553.3|3544.3|3553.5|3544.5|3553.5|3544.5|3553.3|3544.3|0
1721725450000|2024-07-23 09:04:10|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1721725470000|2024-07-23 09:04:30|3553.5|3544.5|3553.7|3544.7|3553.8|3544.8|3553.5|3544.5|0
1721725490000|2024-07-23 09:04:50|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1721725500000|2024-07-23 09:05:00|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.6|3544.6|0
1721725510000|2024-07-23 09:05:10|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1721725520000|2024-07-23 09:05:20|3553.9|3544.9|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1721725530000|2024-07-23 09:05:30|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1721725540000|2024-07-23 09:05:40|3553.5|3544.5|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1721725550000|2024-07-23 09:05:50|3553.4|3544.4|3553.3|3544.3|3553.5|3544.5|3553.3|3544.3|0
1721725560000|2024-07-23 09:06:00|3553.4|3544.4|3553.3|3544.3|3553.5|3544.5|3553.2|3544.2|0
1721725570000|2024-07-23 09:06:10|3553.5|3544.5|3553.3|3544.3|3553.5|3544.5|3553.3|3544.3|0
1721725580000|2024-07-23 09:06:20|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|0
1721725590000|2024-07-23 09:06:30|3553.3|3544.3|3553.2|3544.2|3553.4|3544.4|3553.2|3544.2|0
1721725600000|2024-07-23 09:06:40|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1721725620000|2024-07-23 09:07:00|3553.3|3544.3|3553.2|3544.2|3553.3|3544.3|3553.2|3544.2|0
1721725630000|2024-07-23 09:07:10|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|0
1721725640000|2024-07-23 09:07:20|3553.2|3544.2|3553.5|3544.5|3553.5|3544.5|3553.2|3544.2|0
1721725650000|2024-07-23 09:07:30|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.3|3544.3|0
1721725660000|2024-07-23 09:07:40|3553.6|3544.6|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1721725670000|2024-07-23 09:07:50|3553.6|3544.6|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1721725680000|2024-07-23 09:08:00|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1721725700000|2024-07-23 09:08:20|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1721725720000|2024-07-23 09:08:40|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1721725750000|2024-07-23 09:09:10|3553.6|3544.6|3553.9|3544.9|3553.9|3544.9|3553.6|3544.6|0
1721725760000|2024-07-23 09:09:20|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1721725770000|2024-07-23 09:09:30|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1721725780000|2024-07-23 09:09:40|3554|3545|3554|3545|3554|3545|3554|3545|0
1721725800000|2024-07-23 09:10:00|3553.9|3544.9|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1721725810000|2024-07-23 09:10:10|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1721725820000|2024-07-23 09:10:20|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1721725830000|2024-07-23 09:10:30|3553.7|3544.7|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1721725840000|2024-07-23 09:10:40|3553.7|3544.7|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1721725850000|2024-07-23 09:10:50|3553.6|3544.6|3553.8|3544.8|3553.8|3544.8|3553.6|3544.6|0
1721725870000|2024-07-23 09:11:10|3553.7|3544.7|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1721725880000|2024-07-23 09:11:20|3553.4|3544.4|3552.9|3543.9|3553.4|3544.4|3552.9|3543.9|0
1721725890000|2024-07-23 09:11:30|3553|3544|3553.1|3544.1|3553.1|3544.1|3553|3544|0
1721725900000|2024-07-23 09:11:40|3553|3544|3553|3544|3553.2|3544.2|3553|3544|0
1721725920000|2024-07-23 09:12:00|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|0
1721725930000|2024-07-23 09:12:10|3553|3544|3553.2|3544.2|3553.3|3544.3|3553|3544|0
1721725960000|2024-07-23 09:12:40|3553.3|3544.3|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1721725970000|2024-07-23 09:12:50|3553.5|3544.5|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1721725980000|2024-07-23 09:13:00|3553.7|3544.7|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1721725990000|2024-07-23 09:13:10|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1721726000000|2024-07-23 09:13:20|3553.5|3544.5|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1721726010000|2024-07-23 09:13:30|3553.5|3544.5|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1721726020000|2024-07-23 09:13:40|3553.3|3544.3|3553.4|3544.4|3553.4|3544.4|3553.2|3544.2|0
1721726030000|2024-07-23 09:13:50|3553.5|3544.5|3553.3|3544.3|3553.5|3544.5|3553.3|3544.3|0
1721726040000|2024-07-23 09:14:00|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.3|3544.3|0
1721726050000|2024-07-23 09:14:10|3553.5|3544.5|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1721726080000|2024-07-23 09:14:40|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1721726090000|2024-07-23 09:14:50|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1721726100000|2024-07-23 09:15:00|3552.3|3541.3|3552.3|3545.3|3553.3|3546.3|3551.3|3541.3|14
1721726110000|2024-07-23 09:15:10|3553.3|3544.3|3552.3|3545.3|3553.3|3546.3|3552.3|3544.3|8
1721726120000|2024-07-23 09:15:20|3551.3|3543.3|3551.3|3544.3|3551.3|3544.3|3551.3|3543.3|6
1721726130000|2024-07-23 09:15:30|3552.3|3545.3|3552.3|3545.3|3553.3|3546.3|3552.3|3545.3|10
1721726150000|2024-07-23 09:15:50||3544.3||3545.3||3545.3||3544.3|0
1721726160000|2024-07-23 09:16:00|3553.3||3552.3||3553.3||3552.3||7
1721726170000|2024-07-23 09:16:10||3544.3||3545.3||3545.3||3544.3|2
1721726180000|2024-07-23 09:16:20||3544.3||3545.3||3545.3||3544.3|0
1721726190000|2024-07-23 09:16:30|3551.3|3544.3|3552.3|3545.3|3552.3|3545.3|3551.3|3544.3|2
1721726200000|2024-07-23 09:16:40|3553.3||3553.3||3553.3||3553.3||2
1721726210000|2024-07-23 09:16:50|3551.3|3546.3|3551.3|3544.3|3551.3|3546.3|3551.3|3544.3|11
1721726230000|2024-07-23 09:17:10|||||||||1
1721726240000|2024-07-23 09:17:20|3553.3|3546.3|3552.3|3545.3|3554.3|3546.3|3552.3|3545.3|101
1721726250000|2024-07-23 09:17:30|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3
1721726260000|2024-07-23 09:17:40|3552.3|3545.3|3552.3|3545.3|3553.3|3545.3|3552.3|3545.3|0
1721726270000|2024-07-23 09:17:50|3553.3||3552.3||3553.3||3552.3||0
1721726280000|2024-07-23 09:18:00|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3545.3|0
1721726300000|2024-07-23 09:18:20|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|0
1721726310000|2024-07-23 09:18:30||3546.3||3547.3||3547.3||3546.3|4
1721726320000|2024-07-23 09:18:40||3546.3||3547.3||3547.3||3546.3|0
1721726330000|2024-07-23 09:18:50|3553.3|3546.3|3553.3|3545.3|3553.3|3546.3|3553.3|3545.3|9
1721726340000|2024-07-23 09:19:00||3546.3||3546.3||3546.3||3545.3|0
1721726350000|2024-07-23 09:19:10||3545.3||3546.3||3546.3||3545.3|0
1721726360000|2024-07-23 09:19:20||3545.3||3545.3||3546.3||3545.3|0
1721726370000|2024-07-23 09:19:30|3552.3|3546.3|3552.3|3545.3|3552.3|3546.3|3552.3|3545.3|0
1721726390000|2024-07-23 09:19:50|||||||||1
1721726410000|2024-07-23 09:20:10|||||||||1
1721726460000|2024-07-23 09:21:00|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3545.3|18
1721726480000|2024-07-23 09:21:20|||||||||1
1721726510000|2024-07-23 09:21:50|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|95
1721726520000|2024-07-23 09:22:00|3555.3|3548.3|3555.3|3548.3|3555.3|3548.3|3554.3|3547.3|15
1721726530000|2024-07-23 09:22:10||3547.3||3548.3||3548.3||3547.3|0
1721726540000|2024-07-23 09:22:20||3547.3||3548.3||3548.3||3547.3|0
1721726550000|2024-07-23 09:22:30|3554.3|3547.3|3554.3|3547.3|3554.3|3548.3|3554.3|3547.3|6
1721726570000|2024-07-23 09:22:50|||||||||2
1721726610000|2024-07-23 09:23:30|3555.3|3548.3|3555.3|3548.3|3555.3|3548.3|3555.3|3547.3|1
1721726620000|2024-07-23 09:23:40||3547.3||3548.3||3548.3||3547.3|0
1721726630000|2024-07-23 09:23:50||3547.3||3547.3||3548.3||3547.3|0
1721726640000|2024-07-23 09:24:00|3554.3|3546.3|3554.3|3546.3|3554.3|3547.3|3554.3|3546.3|13
1721726650000|2024-07-23 09:24:10|3553.3||3553.3||3553.3||3553.3||0
1721726690000|2024-07-23 09:24:50|3554.3||3554.3||3554.3||3554.3||9
1721726700000|2024-07-23 09:25:00|3553.3||3553.3||3553.3||3553.3||0
1721726710000|2024-07-23 09:25:10|||||||||1
1721726760000|2024-07-23 09:26:00|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|8
1721726770000|2024-07-23 09:26:10|3553.3||3553.3||3553.3||3553.3||0
1721726780000|2024-07-23 09:26:20||3546.3||3546.3||3546.3||3546.3|0
1721726790000|2024-07-23 09:26:30||3545.3||3545.3||3546.3||3545.3|3
1721726800000|2024-07-23 09:26:40|3552.3||3552.3||3552.3||3552.3||0
1721726840000|2024-07-23 09:27:20|3553.3||3552.3||3553.3||3552.3||0
1721726880000|2024-07-23 09:28:00|3553.3|3546.3|3553.3|3545.3|3553.3|3546.3|3553.3|3545.3|0
1721726890000|2024-07-23 09:28:10|3552.3||3552.3||3552.3||3552.3||0
1721726900000|2024-07-23 09:28:20|3553.3||3553.3||3553.3||3553.3||0
1721726910000|2024-07-23 09:28:30|3552.3||3552.3||3552.3||3552.3||0
1721726930000|2024-07-23 09:28:50|3553.3|3546.3|3553.3|3545.3|3553.3|3546.3|3553.3|3545.3|3
1721726960000|2024-07-23 09:29:20||3546.3||3546.3||3546.3||3546.3|0
1721726990000|2024-07-23 09:29:50|3554.3||3554.3||3554.3||3554.3||0
1721727000000|2024-07-23 09:30:00|3553.3|3547.3|3554.3|3546.3|3554.3|3547.3|3553.3|3546.3|0
1721727020000|2024-07-23 09:30:20||3547.3||3546.3||3547.3||3546.3|0
1721727030000|2024-07-23 09:30:30||3547.3||3547.3||3547.3||3547.3|0
1721727040000|2024-07-23 09:30:40|3553.3|3546.3|3554.3|3546.3|3554.3|3546.3|3553.3|3546.3|0
1721727050000|2024-07-23 09:30:50|3553.3||3554.3||3554.3||3553.3||0
1721727070000|2024-07-23 09:31:10|3553.3||3553.3||3553.3||3553.3||0
1721727080000|2024-07-23 09:31:20|3554.3||3553.3||3554.3||3553.3||10
1721727120000|2024-07-23 09:32:00|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|4
1721727240000|2024-07-23 09:34:00|||||||||51
1721727260000|2024-07-23 09:34:20|3555.3|3548.3|3555.3|3547.3|3555.3|3548.3|3554.3|3547.3|52
1721727290000|2024-07-23 09:34:50||3548.3||3548.3||3548.3||3548.3|0
1721727300000|2024-07-23 09:35:00||3547.3||3547.3||3547.3||3547.3|0
1721727310000|2024-07-23 09:35:10|3554.3||3554.3||3554.3||3554.3||0
1721727370000|2024-07-23 09:36:10|3555.3||3554.3||3555.3||3554.3||35
1721727410000|2024-07-23 09:36:50|3555.3|3548.3|3555.3|3547.3|3555.3|3548.3|3555.3|3547.3|12
1721727420000|2024-07-23 09:37:00|3554.3||3554.3||3554.3||3554.3||3
1721727450000|2024-07-23 09:37:30|||||||||1
1721727460000|2024-07-23 09:37:40|3555.3||3555.3||3555.3||3555.3||1
1721727480000|2024-07-23 09:38:00|3554.3||3554.3||3555.3||3554.3||0
1721727490000|2024-07-23 09:38:10|3555.3||3554.3||3555.3||3554.3||0
1721727510000|2024-07-23 09:38:30|||||||||2
1721727540000|2024-07-23 09:39:00|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|31
1721727630000|2024-07-23 09:40:30|||||||||1
1721727810000|2024-07-23 09:43:30|3554.3|3547.3|3553.3|3546.3|3554.3|3547.3|3553.3|3546.3|21
1721727820000|2024-07-23 09:43:40|3554.3||3554.3||3554.3||3554.3||0
1721727830000|2024-07-23 09:43:50|||||||||1
1721727840000|2024-07-23 09:44:00||3547.3||3547.3||3547.3||3547.3|0
1721727850000|2024-07-23 09:44:10|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|0
1721727970000|2024-07-23 09:46:10|3554.3||3553.3||3554.3||3553.3||1
1721727980000|2024-07-23 09:46:20|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|3554.3|3547.3|3
1721727990000|2024-07-23 09:46:30|||||||||1
1721728000000|2024-07-23 09:46:40|||||||||1
1721728040000|2024-07-23 09:47:20|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|5
1721728090000|2024-07-23 09:48:10|3554.3|3547.3|3553.3|3546.3|3554.3|3547.3|3553.3|3546.3|2
1721728100000|2024-07-23 09:48:20|3554.3||3553.3||3554.3||3553.3||0
1721728110000|2024-07-23 09:48:30|3554.3||3554.3||3554.3||3554.3||0
1721728120000|2024-07-23 09:48:40|3553.3||3553.3||3553.3||3553.3||0
1721728140000|2024-07-23 09:49:00|||||||||1
1721728170000|2024-07-23 09:49:30|3552.3|3545.3|3551.3|3544.3|3552.3|3545.3|3551.3|3544.3|20
1721728190000|2024-07-23 09:49:50|||||||||2
1721728210000|2024-07-23 09:50:10|||||||||14
1721728220000|2024-07-23 09:50:20|||||||||6
1721728240000|2024-07-23 09:50:40|||||||||8
1721728310000|2024-07-23 09:51:50|||||||||4
1721728330000|2024-07-23 09:52:10|||||||||2
1721728350000|2024-07-23 09:52:30|||||||||2
1721728400000|2024-07-23 09:53:20||3543.3||3543.3||3543.3||3543.3|6
1721728410000|2024-07-23 09:53:30|3550.3||3550.3||3550.3||3550.3||0
1721728420000|2024-07-23 09:53:40|||||||||3
1721728480000|2024-07-23 09:54:40|||||||||6
1721728530000|2024-07-23 09:55:30|||||||||4
1721728560000|2024-07-23 09:56:00||3542.3||3543.3||3543.3||3542.3|8
1721728630000|2024-07-23 09:57:10|||||||||1
1721728690000|2024-07-23 09:58:10||3542.3||3542.3||3542.3||3542.3|0
1721728700000|2024-07-23 09:58:20|3549.3|3543.3|3550.3|3543.3|3550.3|3543.3|3549.3|3543.3|16
1721728800000|2024-07-23 10:00:00||3542.3||3543.3||3543.3||3542.3|9
1721728910000|2024-07-23 10:01:50|||||||||2
1721728980000|2024-07-23 10:03:00||3542.3||3542.3||3542.3||3542.3|4
1721729010000|2024-07-23 10:03:30||3543.3||3543.3||3543.3||3543.3|0
1721729020000|2024-07-23 10:03:40|||||||||1
1721729240000|2024-07-23 10:07:20|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3
1721729260000|2024-07-23 10:07:40|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|9
1721729300000|2024-07-23 10:08:20|||||||||1
1721729400000|2024-07-23 10:10:00||3542.3||3542.3||3543.3||3542.3|9
1721729410000|2024-07-23 10:10:10|3549.3||3550.3||3550.3||3549.3||0
1721729430000|2024-07-23 10:10:30|3549.3||3550.3||3550.3||3549.3||0
1721729440000|2024-07-23 10:10:40|3549.3||3549.3||3549.3||3549.3||0
1721729520000|2024-07-23 10:12:00|||||||||1
1721729540000|2024-07-23 10:12:20|3550.3||3550.3||3550.3||3550.3||1
1721729690000|2024-07-23 10:14:50||3543.3||3543.3||3543.3||3543.3|1
1721729700000|2024-07-23 10:15:00||3542.3||3543.3||3543.3||3542.3|2
1721729740000|2024-07-23 10:15:40|3549.3|3542.3|3549.3|3542.3|3549.3|3542.3|3549.3|3542.3|4
1721729750000|2024-07-23 10:15:50|3550.3|3543.3|3549.3|3542.3|3550.3|3543.3|3549.3|3542.3|17
1721729780000|2024-07-23 10:16:20|||||||||1
1721729820000|2024-07-23 10:17:00|||||||||1
1721729900000|2024-07-23 10:18:20|3550.3||3550.3||3550.3||3550.3||0
1721729910000|2024-07-23 10:18:30|3549.3||3549.3||3549.3||3549.3||0
1721730050000|2024-07-23 10:20:50|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|4
1721730120000|2024-07-23 10:22:00|3549.3|3542.3|3549.3|3542.3|3549.3|3542.3|3549.3|3542.3|1
1721730260000|2024-07-23 10:24:20|3550.3|3543.3|3550.3|3542.3|3550.3|3543.3|3550.3|3542.3|0
1721730270000|2024-07-23 10:24:30|3549.3||3549.3||3549.3||3549.3||0
1721730280000|2024-07-23 10:24:40|3550.3||3550.3||3550.3||3550.3||0
1721730300000|2024-07-23 10:25:00||3543.3||3543.3||3543.3||3543.3|0
1721730310000|2024-07-23 10:25:10||3542.3||3542.3||3542.3||3542.3|1
1721730330000|2024-07-23 10:25:30||3543.3||3543.3||3543.3||3542.3|0
1721730340000|2024-07-23 10:25:40||3542.3||3542.3||3542.3||3542.3|0
1721730360000|2024-07-23 10:26:00|3549.3||3549.3||3549.3||3549.3||0
1721730420000|2024-07-23 10:27:00|3550.3||3550.3||3550.3||3550.3||0
1721730430000|2024-07-23 10:27:10||3543.3||3543.3||3543.3||3543.3|0
1721730500000|2024-07-23 10:28:20|3551.3||3550.3||3551.3||3550.3||5
1721730520000|2024-07-23 10:28:40|||||||||1
1721730620000|2024-07-23 10:30:20|3551.3||3550.3||3551.3||3550.3||2
1721730670000|2024-07-23 10:31:10|||||||||4
1721730680000|2024-07-23 10:31:20|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3550.3|3544.3|8
1721730720000|2024-07-23 10:32:00|||||||||6
1721731020000|2024-07-23 10:37:00||3543.3||3543.3||3543.3||3543.3|4
1721731030000|2024-07-23 10:37:10|3550.3||3550.3||3551.3||3550.3||0
1721731060000|2024-07-23 10:37:40|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|10
1721731080000|2024-07-23 10:38:00||3543.3||3543.3||3543.3||3543.3|2
1721731110000|2024-07-23 10:38:30||3544.3||3544.3||3544.3||3544.3|0
1721731260000|2024-07-23 10:41:00|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|71
1721731270000|2024-07-23 10:41:10|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3
1721731330000|2024-07-23 10:42:10|3552.3||3551.3||3552.3||3551.3||0
1721731410000|2024-07-23 10:43:30|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|4
1721731450000|2024-07-23 10:44:10|||||||||13
1721731510000|2024-07-23 10:45:10|||||||||1
1721731590000|2024-07-23 10:46:30|||||||||3
1721731650000|2024-07-23 10:47:30|||||||||1
1721731680000|2024-07-23 10:48:00|||||||||2
1721731960000|2024-07-23 10:52:40|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3
1721732120000|2024-07-23 10:55:20|||||||||4
1721732250000|2024-07-23 10:57:30|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|16
1721732270000|2024-07-23 10:57:50|3551.3||3551.3||3551.3||3551.3||1
1721732290000|2024-07-23 10:58:10|3550.3|3544.3|3551.3|3544.3|3551.3|3544.3|3550.3|3544.3|3
1721732300000|2024-07-23 10:58:20|||||||||8
1721732460000|2024-07-23 11:01:00|||||||||1
1721732480000|2024-07-23 11:01:20|||||||||1
1721732640000|2024-07-23 11:04:00|||||||||4
1721732760000|2024-07-23 11:06:00|||||||||1
1721732790000|2024-07-23 11:06:30|3552.3||3552.3||3552.3||3552.3||9
1721732810000|2024-07-23 11:06:50||3545.3||3545.3||3545.3||3545.3|3
1721732820000|2024-07-23 11:07:00|||||||||16
1721732840000|2024-07-23 11:07:20|||||||||9
1721732880000|2024-07-23 11:08:00|||||||||12
1721732890000|2024-07-23 11:08:10|3553.3|3546.3|3553.3|3545.3|3553.3|3546.3|3553.3|3545.3|54
1721732900000|2024-07-23 11:08:20||3546.3||3546.3||3546.3||3546.3|3
1721732910000|2024-07-23 11:08:30|||||||||2
1721732920000|2024-07-23 11:08:40|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|5
1721733020000|2024-07-23 11:10:20|3553.3|3546.3|3553.3|3545.3|3553.3|3546.3|3553.3|3545.3|8
1721733030000|2024-07-23 11:10:30|3552.3||3552.3||3552.3||3552.3||0
1721733300000|2024-07-23 11:15:00|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|2
1721733310000|2024-07-23 11:15:10||3545.3||3545.3||3545.3||3545.3|8
1721733320000|2024-07-23 11:15:20|3552.3||3553.3||3553.3||3552.3||2
1721733340000|2024-07-23 11:15:40|3552.3||3553.3||3553.3||3552.3||0
1721733350000|2024-07-23 11:15:50|3552.3|3546.3|3553.3|3546.3|3553.3|3546.3|3552.3|3546.3|3
1721733360000|2024-07-23 11:16:00|||||||||3
1721733420000|2024-07-23 11:17:00|||||||||22
1721733490000|2024-07-23 11:18:10||3545.3||3546.3||3546.3||3545.3|11
1721733500000|2024-07-23 11:18:20|||||||||1
1721733620000|2024-07-23 11:20:20|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|2
1721733630000|2024-07-23 11:20:30|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|18
1721733640000|2024-07-23 11:20:40|||||||||3
1721733700000|2024-07-23 11:21:40||3545.3||3545.3||3545.3||3545.3|3
1721733710000|2024-07-23 11:21:50|3552.3|3546.3|3553.3|3546.3|3553.3|3546.3|3552.3|3546.3|12
1721733720000|2024-07-23 11:22:00||3545.3||3545.3||3545.3||3545.3|2
1721733730000|2024-07-23 11:22:10|3552.3|3546.3|3553.3|3546.3|3553.3|3546.3|3552.3|3546.3|0
1721733760000|2024-07-23 11:22:40||3545.3||3545.3||3545.3||3545.3|0
1721733770000|2024-07-23 11:22:50|||||||||2
1721733790000|2024-07-23 11:23:10|3552.3||3552.3||3553.3||3552.3||0
1721733800000|2024-07-23 11:23:20|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3
1721733810000|2024-07-23 11:23:30|3552.3|3545.3|3553.3|3545.3|3553.3|3545.3|3552.3|3545.3|0
1721733820000|2024-07-23 11:23:40||3546.3||3546.3||3546.3||3546.3|0
1721733860000|2024-07-23 11:24:20|||||||||1
1721733930000|2024-07-23 11:25:30|3552.3|3545.3|3553.3|3545.3|3553.3|3545.3|3552.3|3545.3|4
1721733950000|2024-07-23 11:25:50||3546.3||3545.3||3546.3||3545.3|1
1721733970000|2024-07-23 11:26:10||3546.3||3546.3||3546.3||3546.3|0
1721733990000|2024-07-23 11:26:30||3545.3||3545.3||3545.3||3545.3|2
1721734020000|2024-07-23 11:27:00|3552.3||3552.3||3553.3||3552.3||0
1721734030000|2024-07-23 11:27:10|3553.3||3553.3||3553.3||3553.3||0
1721734050000|2024-07-23 11:27:30|3552.3||3552.3||3552.3||3552.3||0
1721734060000|2024-07-23 11:27:40|3553.3||3553.3||3553.3||3553.3||0
1721734190000|2024-07-23 11:29:50|3552.3||3552.3||3552.3||3552.3||0
1721734200000|2024-07-23 11:30:00||3544.3||3544.3||3544.3||3544.3|11
1721734290000|2024-07-23 11:31:30|3551.3||3551.3||3551.3||3551.3||0
1721734300000|2024-07-23 11:31:40|3552.3||3552.3||3552.3||3552.3||1
1721734310000|2024-07-23 11:31:50|||||||||2
1721734350000|2024-07-23 11:32:30|3551.3||3551.3||3551.3||3551.3||0
1721734410000|2024-07-23 11:33:30|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3
1721734450000|2024-07-23 11:34:10|||||||||1
1721734640000|2024-07-23 11:37:20|3551.3|3544.3|3552.3|3545.3|3552.3|3545.3|3551.3|3544.3|16
1721734650000|2024-07-23 11:37:30|||||||||3
1721734670000|2024-07-23 11:37:50|3551.3|3544.3|3552.3|3544.3|3552.3|3544.3|3551.3|3544.3|10
1721734700000|2024-07-23 11:38:20|3551.3|3545.3|3551.3|3544.3|3551.3|3545.3|3551.3|3544.3|1
1721734720000|2024-07-23 11:38:40|||||||||1
1721734770000|2024-07-23 11:39:30|||||||||2
1721734850000|2024-07-23 11:40:50|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|7
1721734860000|2024-07-23 11:41:00|3553.3||3553.3||3553.3||3553.3||2
1721734920000|2024-07-23 11:42:00|3552.3||3552.3||3552.3||3552.3||0
1721734930000|2024-07-23 11:42:10|3553.3||3553.3||3553.3||3553.3||0
1721734980000|2024-07-23 11:43:00|3552.3||3552.3||3552.3||3552.3||0
1721735000000|2024-07-23 11:43:20|3553.3||3553.3||3553.3||3553.3||0
1721735010000|2024-07-23 11:43:30|3552.3||3552.3||3552.3||3552.3||0
1721735030000|2024-07-23 11:43:50|||||||||1
1721735040000|2024-07-23 11:44:00|3553.3|3546.3|3553.3|3545.3|3553.3|3546.3|3553.3|3545.3|0
1721735050000|2024-07-23 11:44:10|3552.3||3552.3||3552.3||3552.3||1
1721735090000|2024-07-23 11:44:50||3544.3||3544.3||3544.3||3544.3|3
1721735100000|2024-07-23 11:45:00||3545.3||3545.3||3545.3||3545.3|0
1721735180000|2024-07-23 11:46:20|||||||||1
1721735220000|2024-07-23 11:47:00|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|5
1721735320000|2024-07-23 11:48:40|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|2
1721735330000|2024-07-23 11:48:50|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|3553.3|3546.3|4
1721735360000|2024-07-23 11:49:20|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|1
1721735400000|2024-07-23 11:50:00||3544.3||3545.3||3545.3||3544.3|1
1721735620000|2024-07-23 11:53:40|||||||||1
1721735630000|2024-07-23 11:53:50|||||||||1
1721735690000|2024-07-23 11:54:50|3553.3|3546.3|3553.3|3545.3|3553.3|3546.3|3553.3|3545.3|7
1721735700000|2024-07-23 11:55:00|||||||||1
1721735710000|2024-07-23 11:55:10|3552.3||3552.3||3552.3||3552.3||0
1721735760000|2024-07-23 11:56:00|||||||||1
1721735830000|2024-07-23 11:57:10||3544.3||3544.3||3544.3||3544.3|1
1721735840000|2024-07-23 11:57:20|3551.3||3551.3||3551.3||3551.3||0
1721735880000|2024-07-23 11:58:00|3552.3||3552.3||3552.3||3552.3||0
1721735900000|2024-07-23 11:58:20||3545.3||3545.3||3545.3||3544.3|0
1721735910000|2024-07-23 11:58:30||3544.3||3544.3||3544.3||3544.3|0
1721735930000|2024-07-23 11:58:50|3551.3||3551.3||3551.3||3551.3||0
1721736010000|2024-07-23 12:00:10|3552.3||3551.3||3552.3||3551.3||1
1721736040000|2024-07-23 12:00:40|||||||||1
1721736070000|2024-07-23 12:01:10||3543.3||3544.3||3544.3||3543.3|0
1721736080000|2024-07-23 12:01:20||3543.3||3544.3||3544.3||3543.3|0
1721736130000|2024-07-23 12:02:10|3552.3||3552.3||3552.3||3552.3||5
1721736150000|2024-07-23 12:02:30||3545.3||3545.3||3545.3||3545.3|0
1721736170000|2024-07-23 12:02:50|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|1
1721736200000|2024-07-23 12:03:20|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|3550.3|3543.3|7
1721736260000|2024-07-23 12:04:20|||||||||2
1721736310000|2024-07-23 12:05:10|3551.3|3544.3|3551.3|3543.3|3551.3|3544.3|3551.3|3543.3|7
1721736340000|2024-07-23 12:05:40|3550.3||3550.3||3550.3||3550.3||4
1721736360000|2024-07-23 12:06:00|||||||||1
1721736390000|2024-07-23 12:06:30|||||||||1
1721736400000|2024-07-23 12:06:40|3551.3||3550.3||3551.3||3550.3||0
1721736410000|2024-07-23 12:06:50|3551.3|3544.3|3550.3|3543.3|3551.3|3544.3|3550.3|3543.3|3
1721736450000|2024-07-23 12:07:30||3542.3||3543.3||3543.3||3542.3|0
1721736480000|2024-07-23 12:08:00|3551.3||3550.3||3551.3||3550.3||1
1721736500000|2024-07-23 12:08:20|||||||||1
1721736580000|2024-07-23 12:09:40|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|2
1721736590000|2024-07-23 12:09:50|||||||||1
1721736600000|2024-07-23 12:10:00|||||||||5
1721736620000|2024-07-23 12:10:20|||||||||1
1721736650000|2024-07-23 12:10:50|||||||||1
1721736670000|2024-07-23 12:11:10|||||||||1
1721736680000|2024-07-23 12:11:20|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|3552.3|3545.3|2
1721736730000|2024-07-23 12:12:10|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|4
1721736780000|2024-07-23 12:13:00||3543.3||3543.3||3543.3||3543.3|1
1721736790000|2024-07-23 12:13:10|3550.3||3550.3||3550.3||3550.3||0
1721736800000|2024-07-23 12:13:20|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3
1721736820000|2024-07-23 12:13:40||3543.3||3543.3||3543.3||3543.3|1
1721736830000|2024-07-23 12:13:50|3550.3||3550.3||3550.3||3550.3||0
1721736860000|2024-07-23 12:14:20|||||||||1
1721736900000|2024-07-23 12:15:00|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|3551.3|3544.3|1
1721736910000|2024-07-23 12:15:10||3543.3||3543.3||3543.3||3543.3|0
1721736920000|2024-07-23 12:15:20||3544.3||3544.3||3544.3||3544.3|0
1721736930000|2024-07-23 12:15:30||3543.3||3543.3||3544.3||3543.3|0
1721736940000|2024-07-23 12:15:40|3550.3||3550.3||3550.3||3550.3||1
1721737010000|2024-07-23 12:16:50|||||||||1
1721737090000|2024-07-23 12:18:10||3542.3||3542.3||3542.3||3542.3|1
1721737120000|2024-07-23 12:18:40||3543.3||3543.3||3543.3||3543.3|0
1721737190000|2024-07-23 12:19:50||3542.3||3543.3||3543.3||3542.3|0
1721737220000|2024-07-23 12:20:20||3542.3||3542.3||3542.3||3542.3|0
1721737230000|2024-07-23 12:20:30||3543.3||3543.3||3543.3||3543.3|0
1721737240000|2024-07-23 12:20:40||3542.3||3542.3||3542.3||3542.3|0
1721737260000|2024-07-23 12:21:00|||||||||2
1721737270000|2024-07-23 12:21:10||3543.3||3543.3||3543.3||3543.3|0
1721737290000|2024-07-23 12:21:30||3542.3||3542.3||3542.3||3542.3|1
1721737300000|2024-07-23 12:21:40|3549.3||3549.3||3549.3||3549.3||0
1721737330000|2024-07-23 12:22:10|3548.3|3541.3|3548.3|3541.3|3548.3|3541.3|3548.3|3541.3|2
1721737390000|2024-07-23 12:23:10|||||||||1
1721737400000|2024-07-23 12:23:20|3547.3|3540.3|3547.3|3540.3|3547.3|3540.3|3547.3|3540.3|38
1721737410000|2024-07-23 12:23:30|||||||||8
1721737420000|2024-07-23 12:23:40|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|0
1721737470000|2024-07-23 12:24:30|3545.3|3538.3|3545.3|3538.3|3545.3|3538.3|3545.3|3538.3|2
1721737480000|2024-07-23 12:24:40|3546.3||3545.3||3546.3||3545.3||9
1721737490000|2024-07-23 12:24:50|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|3
1721737500000|2024-07-23 12:25:00||3538.3||3539.3||3539.3||3538.3|12
1721737510000|2024-07-23 12:25:10|||||||||1
1721737520000|2024-07-23 12:25:20|||||||||2
1721737530000|2024-07-23 12:25:30|||||||||2
1721737540000|2024-07-23 12:25:40|||||||||2
1721737550000|2024-07-23 12:25:50||3538.3||3539.3||3539.3||3538.3|4
1721737560000|2024-07-23 12:26:00|3545.3|3538.3|3546.3|3538.3|3546.3|3539.3|3545.3|3538.3|23
1721737570000|2024-07-23 12:26:10||3539.3||3539.3||3539.3||3538.3|0
1721737580000|2024-07-23 12:26:20|||||||||1
1721737610000|2024-07-23 12:26:50|||||||||1
1721737620000|2024-07-23 12:27:00|3547.3|3540.3|3547.3|3540.3|3547.3|3540.3|3547.3|3540.3|3
1721737660000|2024-07-23 12:27:40|3548.3||3548.3||3548.3||3548.3||19
1721737700000|2024-07-23 12:28:20||3541.3||3541.3||3541.3||3541.3|0
1721737720000|2024-07-23 12:28:40|||||||||1
1721737770000|2024-07-23 12:29:30||3540.3||3540.3||3540.3||3540.3|1
1721737790000|2024-07-23 12:29:50|3547.3||3547.3||3547.3||3547.3||0
1721737820000|2024-07-23 12:30:20|||||||||1
1721737830000|2024-07-23 12:30:30|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|1
1721737900000|2024-07-23 12:31:40|3545.3|3538.3|3545.3|3538.3|3545.3|3538.3|3545.3|3538.3|1
1721737910000|2024-07-23 12:31:50|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|5
1721737930000|2024-07-23 12:32:10|3545.3|3538.3|3545.3|3538.3|3545.3|3538.3|3545.3|3538.3|6
1721737960000|2024-07-23 12:32:40|3546.3||3545.3||3546.3||3545.3||1
1721737970000|2024-07-23 12:32:50|||||||||2
1721737990000|2024-07-23 12:33:10|3544.3|3537.3|3545.3|3538.3|3545.3|3538.3|3544.3|3537.3|2
1721738000000|2024-07-23 12:33:20|3544.3|3537.3|3544.3|3537.3|3544.3|3537.3|3543.3|3536.3|16
1721738010000|2024-07-23 12:33:30|3545.3|3538.3|3545.3|3537.3|3545.3|3538.3|3544.3|3537.3|1
1721738020000|2024-07-23 12:33:40|3544.3|3538.3|3545.3|3538.3|3545.3|3538.3|3544.3|3537.3|0
1721738090000|2024-07-23 12:34:50|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|3546.3|3539.3|4
1721738100000|2024-07-23 12:35:00||3538.3||3538.3||3539.3||3538.3|0
1721738130000|2024-07-23 12:35:30|3545.3||3545.3||3545.3||3545.3||0
1721738150000|2024-07-23 12:35:50||3537.3||3537.3||3537.3||3537.3|0
1721738160000|2024-07-23 12:36:00||3538.3||3538.3||3538.3||3537.3|0
1721738170000|2024-07-23 12:36:10|3546.3|3539.3|3546.3|3538.3|3546.3|3539.3|3546.3|3538.3|4
1721738180000|2024-07-23 12:36:20||3539.3||3539.3||3539.3||3539.3|0
1721738210000|2024-07-23 12:36:50||3538.3||3538.3||3538.3||3538.3|1
1721738220000|2024-07-23 12:37:00|3545.3||3545.3||3545.3||3545.3||0
1721738230000|2024-07-23 12:37:10|3544.3|3537.3|3544.3|3537.3|3544.3|3537.3|3544.3|3537.3|0
1721738240000|2024-07-23 12:37:20|3545.3|3538.3|3545.3|3538.3|3545.3|3538.3|3545.3|3537.3|1
1721738280000|2024-07-23 12:38:00|||||||||2
1721738310000|2024-07-23 12:38:30|3546.3||3545.3||3546.3||3545.3||0
1721738340000|2024-07-23 12:39:00|3544.3|3537.3|3545.3|3538.3|3545.3|3538.3|3544.3|3537.3|4
1721738350000|2024-07-23 12:39:10|3546.3||3546.3||3546.3||3546.3||10
1721738360000|2024-07-23 12:39:20||3539.3||3538.3||3539.3||3538.3|1
1721738370000|2024-07-23 12:39:30||3539.3||3538.3||3539.3||3538.3|9
1721738380000|2024-07-23 12:39:40||3539.3||3538.3||3539.3||3538.3|0
1721738410000|2024-07-23 12:40:10|3545.3||3545.3||3545.3||3545.3||0
1721738430000|2024-07-23 12:40:30||3537.3||3537.3||3537.3||3537.3|0
1721738450000|2024-07-23 12:40:50||3538.3||3538.3||3538.3||3538.3|0
1721738460000|2024-07-23 12:41:00||3537.3||3537.3||3537.3||3537.3|0
1721738490000|2024-07-23 12:41:30||3538.3||3538.3||3538.3||3538.3|0
1721738500000|2024-07-23 12:41:40||3537.3||3537.3||3537.3||3537.3|0
1721738510000|2024-07-23 12:41:50||3538.3||3538.3||3538.3||3538.3|0
1721738530000|2024-07-23 12:42:10||3537.3||3538.3||3538.3||3537.3|0
1721738540000|2024-07-23 12:42:20|3546.3||3546.3||3546.3||3546.3||2
1721738570000|2024-07-23 12:42:50||3539.3||3539.3||3539.3||3538.3|0
1721738580000|2024-07-23 12:43:00||3538.3||3539.3||3539.3||3538.3|5
1721738590000|2024-07-23 12:43:10||3538.3||3539.3||3539.3||3538.3|0
1721738600000|2024-07-23 12:43:20|3547.3|3540.3|3547.3|3540.3|3547.3|3540.3|3547.3|3540.3|1
1721738620000|2024-07-23 12:43:40||3539.3||3540.3||3540.3||3539.3|0
1721738630000|2024-07-23 12:43:50|||||||||1
1721738650000|2024-07-23 12:44:10||3539.3||3540.3||3540.3||3539.3|0
1721738660000|2024-07-23 12:44:20||3539.3||3539.3||3540.3||3539.3|0
1721738670000|2024-07-23 12:44:30||3540.3||3539.3||3540.3||3539.3|0
1721738690000|2024-07-23 12:44:50||3540.3||3540.3||3540.3||3539.3|0
1721738720000|2024-07-23 12:45:20|3548.3||3548.3||3548.3||3548.3||3
1721738730000|2024-07-23 12:45:30|3547.3||3547.3||3547.3||3547.3||1
1721738760000|2024-07-23 12:46:00|||||||||1
1721738800000|2024-07-23 12:46:40||3539.3||3539.3||3539.3||3539.3|2
1721738830000|2024-07-23 12:47:10|3546.3||3546.3||3546.3||3546.3||0
1721738860000|2024-07-23 12:47:40||3538.3||3538.3||3538.3||3538.3|0
1721738870000|2024-07-23 12:47:50||3539.3||3539.3||3539.3||3539.3|0
1721738880000|2024-07-23 12:48:00||3538.3||3539.3||3539.3||3538.3|0
1721738890000|2024-07-23 12:48:10|3547.3|3540.3|3547.3|3540.3|3547.3|3540.3|3547.3|3539.3|0
1721738940000|2024-07-23 12:49:00||3539.3||3539.3||3539.3||3539.3|0
1721738950000|2024-07-23 12:49:10|3546.3||3546.3||3546.3||3546.3||0
1721738990000|2024-07-23 12:49:50|||||||||1
1721739020000|2024-07-23 12:50:20||3538.3||3538.3||3538.3||3538.3|1
1721739040000|2024-07-23 12:50:40|3545.3|3537.3|3545.3|3537.3|3545.3|3537.3|3545.3|3537.3|0
1721739050000|2024-07-23 12:50:50||3538.3||3538.3||3538.3||3538.3|0
1721739060000|2024-07-23 12:51:00||3537.3||3537.3||3537.3||3537.3|0
1721739070000|2024-07-23 12:51:10||3538.3||3537.3||3538.3||3537.3|0
1721739080000|2024-07-23 12:51:20||3538.3||3538.3||3538.3||3538.3|0
1721739130000|2024-07-23 12:52:10||3537.3||3537.3||3537.3||3537.3|0
1721739140000|2024-07-23 12:52:20|3544.3||3544.3||3544.3||3544.3||0
1721739160000|2024-07-23 12:52:40||3536.3||3537.3||3537.3||3536.3|0
1721739310000|2024-07-23 12:55:10||3536.3||3536.3||3537.3||3536.3|3
1721739320000|2024-07-23 12:55:20||3537.3||3537.3||3537.3||3536.3|0
1721739350000|2024-07-23 12:55:50||3536.3||3536.3||3536.3||3536.3|0
1721739360000|2024-07-23 12:56:00|||||||||1
1721739370000|2024-07-23 12:56:10||3537.3||3536.3||3537.3||3536.3|1
1721739380000|2024-07-23 12:56:20||3537.3||3536.3||3537.3||3536.3|0
1721739420000|2024-07-23 12:57:00|3543.3|3537.3|3544.3|3536.3|3544.3|3537.3|3543.3|3536.3|6
1721739430000|2024-07-23 12:57:10|3543.3||3543.3||3543.3||3543.3||0
1721739440000|2024-07-23 12:57:20|3544.3|3537.3|3544.3|3537.3|3544.3|3537.3|3544.3|3536.3|1
1721739460000|2024-07-23 12:57:40|3545.3|3538.3|3544.3|3537.3|3545.3|3538.3|3544.3|3537.3|1
1721739550000|2024-07-23 12:59:10||3536.3||3536.3||3536.3||3536.3|0
1721739560000|2024-07-23 12:59:20||3537.3||3536.3||3537.3||3536.3|0
1721739570000|2024-07-23 12:59:30||3537.3||3537.3||3537.3||3537.3|0
1721739590000|2024-07-23 12:59:50||3536.3||3536.3||3536.3||3536.3|0
1721739600000|2024-07-23 13:00:00|3543.3||3543.3||3543.3||3543.3||0
1721739610000|2024-07-23 13:00:10|||||||||2
1721739650000|2024-07-23 13:00:50|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|0
1721739670000|2024-07-23 13:01:10||3534.3||3534.3||3535.3||3534.3|2
1721739680000|2024-07-23 13:01:20|3541.3|3535.3|3542.3|3535.3|3542.3|3535.3|3541.3|3535.3|5
1721739690000|2024-07-23 13:01:30||3534.3||3534.3||3534.3||3534.3|1
1721739700000|2024-07-23 13:01:40|3541.3||3541.3||3541.3||3541.3||0
1721739710000|2024-07-23 13:01:50|3542.3||3542.3||3542.3||3541.3||2
1721739720000|2024-07-23 13:02:00|3541.3|3535.3|3541.3|3534.3|3542.3|3535.3|3541.3|3534.3|1
1721739730000|2024-07-23 13:02:10|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3541.3|3534.3|2
1721739740000|2024-07-23 13:02:20||3534.3||3534.3||3535.3||3534.3|0
1721739750000|2024-07-23 13:02:30|3541.3||3541.3||3541.3||3541.3||0
1721739760000|2024-07-23 13:02:40|3542.3|3535.3|3541.3|3534.3|3542.3|3535.3|3541.3|3534.3|0
1721739770000|2024-07-23 13:02:50|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|0
1721739780000|2024-07-23 13:03:00|3541.3|3534.3|3540.3|3533.3|3541.3|3534.3|3540.3|3533.3|0
1721739790000|2024-07-23 13:03:10|3539.3|3532.3|3541.3|3533.3|3541.3|3533.3|3539.3|3532.3|58
1721739800000|2024-07-23 13:03:20|3542.3|3534.3|3541.3|3534.3|3542.3|3535.3|3541.3|3534.3|38
1721739830000|2024-07-23 13:03:50|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|7
1721739880000|2024-07-23 13:04:40|3543.3|3536.3|3543.3|3535.3|3543.3|3536.3|3543.3|3535.3|0
1721739890000|2024-07-23 13:04:50|3542.3|3536.3|3542.3|3535.3|3542.3|3536.3|3542.3|3535.3|0
1721739900000|2024-07-23 13:05:00|3543.3||3542.3||3543.3||3542.3||6
1721739930000|2024-07-23 13:05:30||3534.3||3534.3||3534.3||3534.3|0
1721739940000|2024-07-23 13:05:40||3535.3||3535.3||3535.3||3534.3|0
1721739960000|2024-07-23 13:06:00||3534.3||3535.3||3535.3||3534.3|0
1721739990000|2024-07-23 13:06:30|3543.3||3543.3||3543.3||3543.3||0
1721740000000|2024-07-23 13:06:40||3536.3||3535.3||3536.3||3535.3|0
1721740010000|2024-07-23 13:06:50||3536.3||3536.3||3536.3||3535.3|0
1721740020000|2024-07-23 13:07:00||3535.3||3536.3||3536.3||3535.3|0
1721740030000|2024-07-23 13:07:10||3535.3||3536.3||3536.3||3535.3|0
1721740050000|2024-07-23 13:07:30|3544.3||3544.3||3544.3||3544.3||0
1721740080000|2024-07-23 13:08:00|3543.3||3543.3||3543.3||3543.3||0
1721740100000|2024-07-23 13:08:20|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|1
1721740130000|2024-07-23 13:08:50|||||||||2
1721740140000|2024-07-23 13:09:00|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|3
1721740160000|2024-07-23 13:09:20||3533.3||3533.3||3533.3||3533.3|1
1721740170000|2024-07-23 13:09:30|3540.3||3540.3||3540.3||3540.3||0
1721740180000|2024-07-23 13:09:40|3539.3|3532.3|3539.3|3532.3|3539.3|3532.3|3539.3|3532.3|0
1721740190000|2024-07-23 13:09:50|3540.3|3531.3|3539.3|3531.3|3540.3|3532.3|3539.3|3531.3|0
1721740200000|2024-07-23 13:10:00||3532.3||3532.3||3532.3||3532.3|0
1721740210000|2024-07-23 13:10:10||3531.3||3532.3||3532.3||3531.3|0
1721740240000|2024-07-23 13:10:40|3540.3||3539.3||3540.3||3539.3||0
1721740250000|2024-07-23 13:10:50|3540.3||3540.3||3540.3||3540.3||3
1721740260000|2024-07-23 13:11:00|3539.3|3531.3|3539.3|3531.3|3539.3|3531.3|3539.3|3531.3|0
1721740270000|2024-07-23 13:11:10||3532.3||3532.3||3532.3||3531.3|2
1721740280000|2024-07-23 13:11:20||3531.3||3532.3||3532.3||3531.3|0
1721740310000|2024-07-23 13:11:50|||||||||2
1721740390000|2024-07-23 13:13:10|3540.3|3533.3|3540.3|3533.3|3540.3|3533.3|3540.3|3533.3|9
1721740420000|2024-07-23 13:13:40|3541.3||3541.3||3541.3||3541.3||5
1721740440000|2024-07-23 13:14:00|3540.3||3540.3||3540.3||3540.3||0
1721740480000|2024-07-23 13:14:40|3541.3||3540.3||3541.3||3540.3||0
1721740510000|2024-07-23 13:15:10|3541.3|3534.3|3540.3|3533.3|3541.3|3534.3|3540.3|3533.3|4
1721740530000|2024-07-23 13:15:30||3532.3||3533.3||3533.3||3532.3|0
1721740540000|2024-07-23 13:15:40|3541.3||3541.3||3541.3||3541.3||0
1721740560000|2024-07-23 13:16:00||3534.3||3534.3||3534.3||3534.3|0
1721740570000|2024-07-23 13:16:10||3533.3||3533.3||3534.3||3533.3|3
1721740580000|2024-07-23 13:16:20||3534.3||3534.3||3534.3||3533.3|0
1721740590000|2024-07-23 13:16:30||3533.3||3533.3||3534.3||3533.3|0
1721740600000|2024-07-23 13:16:40|3540.3||3540.3||3540.3||3540.3||0
1721740610000|2024-07-23 13:16:50|3541.3||3541.3||3541.3||3541.3||0
1721740620000|2024-07-23 13:17:00||3534.3||3533.3||3534.3||3533.3|0
1721740630000|2024-07-23 13:17:10||3534.3||3534.3||3534.3||3534.3|0
1721740640000|2024-07-23 13:17:20||3533.3||3533.3||3533.3||3533.3|0
1721740660000|2024-07-23 13:17:40||3534.3||3533.3||3534.3||3533.3|0
1721740670000|2024-07-23 13:17:50|3540.3||3540.3||3541.3||3540.3||0
1721740720000|2024-07-23 13:18:40|||||||||1
1721740740000|2024-07-23 13:19:00|||||||||1
1721740770000|2024-07-23 13:19:30|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|4
1721740780000|2024-07-23 13:19:40||3533.3||3533.3||3533.3||3533.3|3
1721740810000|2024-07-23 13:20:10|3540.3|3534.3|3540.3|3533.3|3540.3|3534.3|3540.3|3533.3|1
1721740830000|2024-07-23 13:20:30|3541.3||3541.3||3541.3||3541.3||0
1721740850000|2024-07-23 13:20:50||3534.3||3534.3||3534.3||3534.3|0
1721740890000|2024-07-23 13:21:30||3533.3||3533.3||3533.3||3533.3|5
1721740910000|2024-07-23 13:21:50||3534.3||3534.3||3534.3||3533.3|0
1721740960000|2024-07-23 13:22:40|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|6
1721741060000|2024-07-23 13:24:20|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|2
1721741100000|2024-07-23 13:25:00|3542.3||3542.3||3542.3||3542.3||0
1721741110000|2024-07-23 13:25:10||3535.3||3535.3||3535.3||3535.3|0
1721741120000|2024-07-23 13:25:20|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|3541.3|3534.3|1
1721741160000|2024-07-23 13:26:00|3542.3||3541.3||3542.3||3541.3||5
1721741200000|2024-07-23 13:26:40|3542.3||3541.3||3542.3||3541.3||0
1721741210000|2024-07-23 13:26:50|3542.3||3542.3||3542.3||3542.3||0
1721741220000|2024-07-23 13:27:00|3541.3|3535.3|3542.3|3534.3|3542.3|3535.3|3541.3|3534.3|3
1721741230000|2024-07-23 13:27:10|3541.3||3541.3||3541.3||3541.3||0
1721741240000|2024-07-23 13:27:20|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|0
1721741250000|2024-07-23 13:27:30||3534.3||3535.3||3535.3||3534.3|0
1721741260000|2024-07-23 13:27:40||3534.3||3535.3||3535.3||3534.3|0
1721741280000|2024-07-23 13:28:00|3541.3|3534.3|3541.3|3534.3|3541.3|3535.3|3541.3|3534.3|0
1721741290000|2024-07-23 13:28:10|||||||||1
1721741310000|2024-07-23 13:28:30|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|3542.3|3535.3|0
1721741320000|2024-07-23 13:28:40|3541.3|3534.3|3541.3|3534.3|3541.3|3535.3|3541.3|3534.3|3
1721741330000|2024-07-23 13:28:50|3542.3|3535.3|3542.3|3534.3|3542.3|3535.3|3542.3|3534.3|0
1721741340000|2024-07-23 13:29:00|3541.3|3535.3|3541.3|3534.3|3541.3|3535.3|3541.3|3534.3|0
1721741350000|2024-07-23 13:29:10|3542.3|3535.3|3541.3|3534.3|3542.3|3535.3|3541.3|3534.3|0
1721741380000|2024-07-23 13:29:40|3540.3|3533.3|3540.3|3533.3|3540.3|3533.3|3540.3|3533.3|1
1721741390000|2024-07-23 13:29:50|3539.3|3532.3|3540.3|3532.3|3540.3|3533.3|3539.3|3532.3|5
1721741400000|2024-07-23 13:30:00|3539.3|3533.3|3533.3|3526.3|3539.3|3533.3|3533.3|3526.3|72
1721741410000|2024-07-23 13:30:10|3532.3|3525.3|3531.3|3524.3|3533.3|3526.3|3531.3|3523.3|43
1721741420000|2024-07-23 13:30:20|3532.3|3525.3|3531.3|3524.3|3533.3|3526.3|3531.3|3524.3|20
1721741430000|2024-07-23 13:30:30|3532.3|3523.3|3532.3|3525.3|3532.3|3525.3|3529.3|3522.3|61
1721741440000|2024-07-23 13:30:40|3533.3|3526.3|3531.3|3524.3|3533.3|3526.3|3531.3|3523.3|30
1721741450000|2024-07-23 13:30:50|3532.3|3525.3|3534.3|3527.3|3535.3|3527.3|3532.3|3525.3|6
1721741460000|2024-07-23 13:31:00|3535.3|3528.3|3536.3|3529.3|3537.3|3530.3|3534.3|3528.3|28
1721741470000|2024-07-23 13:31:10|3535.3|3528.3|3539.3|3531.3|3539.3|3531.3|3535.3|3528.3|48
1721741480000|2024-07-23 13:31:20|3538.3|3530.3|3535.3|3528.3|3539.3|3530.3|3534.3|3527.3|28
1721741490000|2024-07-23 13:31:30|3536.3|3529.3|3536.3|3529.3|3538.3|3530.3|3536.3|3529.3|39
1721741500000|2024-07-23 13:31:40|3535.3|3528.3|3535.3|3527.3|3535.3|3528.3|3535.3|3527.3|16
1721741510000|2024-07-23 13:31:50|3534.3|3528.3|3536.3|3529.3|3537.3|3529.3|3534.3|3528.3|6
1721741520000|2024-07-23 13:32:00|3535.3|3528.3|3537.3|3530.3|3539.3|3532.3|3535.3|3528.3|21
1721741530000|2024-07-23 13:32:10|3536.3|3529.3|3535.3|3528.3|3536.3|3529.3|3535.3|3528.3|37
1721741540000|2024-07-23 13:32:20|3536.3|3529.3|3535.3|3528.3|3536.3|3529.3|3535.3|3527.3|11
1721741550000|2024-07-23 13:32:30|3534.3|3527.3|3534.3|3527.3|3535.3|3528.3|3533.3|3526.3|7
1721741560000|2024-07-23 13:32:40|3533.3|3526.3|3531.3|3523.3|3533.3|3527.3|3530.3|3522.3|29
1721741570000|2024-07-23 13:32:50|3530.3|3524.3|3531.3|3524.3|3531.3|3524.3|3530.3|3523.3|1
1721741580000|2024-07-23 13:33:00|3530.3|3523.3|3528.3|3521.3|3530.3|3523.3|3528.3|3521.3|5
1721741590000|2024-07-23 13:33:10|3529.3|3522.3|3530.3|3523.3|3530.3|3523.3|3529.3|3522.3|3
1721741600000|2024-07-23 13:33:20|3531.3|3524.3|3531.3|3524.3|3531.3|3524.3|3530.3|3523.3|3
1721741610000|2024-07-23 13:33:30|3530.3|3523.3|3533.3|3526.3|3533.3|3526.3|3530.3|3523.3|8
1721741620000|2024-07-23 13:33:40|3534.3|3525.3|3534.3|3527.3|3535.3|3528.3|3533.3|3525.3|7
1721741630000|2024-07-23 13:33:50|3533.3|3526.3|3536.3|3529.3|3537.3|3529.3|3533.3|3526.3|14
1721741640000|2024-07-23 13:34:00|3537.3|3530.3|3536.3|3529.3|3537.3|3530.3|3535.3|3528.3|13
1721741650000|2024-07-23 13:34:10|3535.3|3528.3|3536.3|3528.3|3537.3|3529.3|3535.3|3528.3|4
1721741660000|2024-07-23 13:34:20|3535.3|3529.3|3536.3|3528.3|3536.3|3529.3|3535.3|3528.3|1
1721741670000|2024-07-23 13:34:30|3535.3|3529.3|3534.3|3526.3|3535.3|3529.3|3533.3|3526.3|5
1721741680000|2024-07-23 13:34:40|3533.3|3527.3|3534.3|3527.3|3534.3|3527.3|3533.3|3526.3|0
1721741700000|2024-07-23 13:35:00|3533.3|3526.3|3534.3|3526.3|3534.3|3527.3|3533.3|3526.3|19
1721741710000|2024-07-23 13:35:10|3533.3|3527.3|3533.3|3526.3|3534.3|3527.3|3533.3|3526.3|7
1721741720000|2024-07-23 13:35:20|3534.3|3527.3|3533.3|3526.3|3535.3|3527.3|3533.3|3526.3|7
1721741730000|2024-07-23 13:35:30|3532.3|3525.3|3533.3|3526.3|3534.3|3526.3|3532.3|3525.3|7
1721741740000|2024-07-23 13:35:40|3534.3|3527.3|3536.3|3528.3|3536.3|3528.3|3534.3|3527.3|11
1721741750000|2024-07-23 13:35:50|3535.3|3529.3|3535.3|3528.3|3536.3|3529.3|3535.3|3528.3|2
1721741760000|2024-07-23 13:36:00|3534.3|3527.3|3534.3|3527.3|3535.3|3527.3|3534.3|3527.3|3
1721741770000|2024-07-23 13:36:10|3535.3|3528.3|3531.3|3524.3|3535.3|3528.3|3531.3|3524.3|21
1721741780000|2024-07-23 13:36:20|3532.3|3525.3|3532.3|3525.3|3532.3|3525.3|3532.3|3525.3|3
1721741790000|2024-07-23 13:36:30|3531.3|3524.3|3531.3|3524.3|3531.3|3524.3|3531.3|3523.3|3
1721741800000|2024-07-23 13:36:40|3530.3|3523.3|3530.3|3522.3|3530.3|3523.3|3530.3|3522.3|3
1721741810000|2024-07-23 13:36:50|3529.3|3523.3|3530.3|3522.3|3530.3|3523.3|3529.3|3522.3|8
1721741820000|2024-07-23 13:37:00|3529.3|3523.3|3530.3|3523.3|3530.3|3523.3|3529.3|3523.3|2
1721741830000|2024-07-23 13:37:10|3529.3|3522.3|3530.3|3523.3|3530.3|3523.3|3529.3|3522.3|7
1721741840000|2024-07-23 13:37:20|3531.3|3524.3|3531.3|3523.3|3532.3|3524.3|3530.3|3523.3|60
1721741850000|2024-07-23 13:37:30|3530.3|3524.3|3531.3|3523.3|3531.3|3524.3|3530.3|3523.3|4
1721741860000|2024-07-23 13:37:40|3530.3|3522.3|3528.3|3521.3|3530.3|3522.3|3528.3|3521.3|10
1721741870000|2024-07-23 13:37:50|3529.3|3520.3|3528.3|3521.3|3529.3|3521.3|3528.3|3520.3|8
1721741880000|2024-07-23 13:38:00|3529.3|3522.3|3529.3|3522.3|3529.3|3522.3|3529.3|3522.3|7
1721741890000|2024-07-23 13:38:10|3528.3|3521.3|3529.3|3522.3|3529.3|3522.3|3528.3|3521.3|2
1721741900000|2024-07-23 13:38:20|3530.3|3523.3|3529.3|3522.3|3530.3|3523.3|3529.3|3522.3|14
1721741910000|2024-07-23 13:38:30|3528.3|3521.3|3528.3|3521.3|3529.3|3522.3|3528.3|3521.3|8
1721741920000|2024-07-23 13:38:40|3529.3|3522.3|3530.3|3522.3|3530.3|3522.3|3529.3|3521.3|0
1721741930000|2024-07-23 13:38:50|3529.3|3523.3|3531.3|3524.3|3531.3|3524.3|3529.3|3523.3|0
1721741940000|2024-07-23 13:39:00|3530.3|3523.3|3531.3|3524.3|3531.3|3524.3|3530.3|3523.3|3
1721741950000|2024-07-23 13:39:10|3532.3|3525.3|3533.3|3526.3|3533.3|3526.3|3532.3|3525.3|3
1721741960000|2024-07-23 13:39:20|3534.3|3527.3|3533.3|3526.3|3534.3|3527.3|3533.3|3526.3|4
1721741970000|2024-07-23 13:39:30|3534.3|3527.3|3533.3|3526.3|3534.3|3527.3|3533.3|3526.3|6
1721741980000|2024-07-23 13:39:40|3534.3|3527.3|3535.3|3528.3|3535.3|3528.3|3534.3|3526.3|4
1721741990000|2024-07-23 13:39:50|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|3534.3|3526.3|8
1721742000000|2024-07-23 13:40:00|3533.3|3526.3|3534.3|3527.3|3534.3|3527.3|3533.3|3526.3|1
1721742010000|2024-07-23 13:40:10|3535.3|3528.3|3536.3|3529.3|3536.3|3529.3|3535.3|3528.3|3
1721742020000|2024-07-23 13:40:20|3535.3|3528.3|3535.3|3528.3|3536.3|3529.3|3535.3|3527.3|0
1721742030000|2024-07-23 13:40:30|3534.3|3527.3|3535.3|3528.3|3535.3|3528.3|3534.3|3527.3|7
1721742040000|2024-07-23 13:40:40|3534.3|3527.3|3535.3|3528.3|3535.3|3528.3|3534.3|3527.3|3
1721742050000|2024-07-23 13:40:50|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|4
1721742060000|2024-07-23 13:41:00|3533.3|3526.3|3533.3|3526.3|3533.3|3526.3|3532.3|3525.3|12
1721742080000|2024-07-23 13:41:20|3534.3|3525.3|3534.3|3526.3|3534.3|3526.3|3533.3|3525.3|5
1721742090000|2024-07-23 13:41:30|3533.3|3527.3|3534.3|3527.3|3535.3|3527.3|3533.3|3527.3|0
1721742110000|2024-07-23 13:41:50|3533.3|3526.3|3533.3|3526.3|3533.3|3526.3|3533.3|3526.3|3
1721742120000|2024-07-23 13:42:00|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|2
1721742130000|2024-07-23 13:42:10|3535.3|3528.3|3535.3|3528.3|3535.3|3528.3|3535.3|3528.3|5
1721742140000|2024-07-23 13:42:20|3536.3|3529.3|3535.3|3528.3|3536.3|3529.3|3535.3|3528.3|6
1721742150000|2024-07-23 13:42:30|3534.3|3527.3|3534.3|3527.3|3534.3|3528.3|3534.3|3527.3|2
1721742170000|2024-07-23 13:42:50|3535.3|3528.3|3535.3|3528.3|3535.3|3528.3|3534.3|3528.3|2
1721742180000|2024-07-23 13:43:00|3534.3|3527.3|3533.3|3526.3|3534.3|3527.3|3533.3|3525.3|4
1721742190000|2024-07-23 13:43:10|3534.3|3525.3|3534.3|3526.3|3534.3|3526.3|3534.3|3525.3|1
1721742200000|2024-07-23 13:43:20||3527.3||3527.3||3527.3||3526.3|14
1721742210000|2024-07-23 13:43:30|3533.3|3526.3|3533.3|3526.3|3534.3|3526.3|3533.3|3526.3|2
1721742220000|2024-07-23 13:43:40|3534.3||3533.3||3534.3||3533.3||0
1721742230000|2024-07-23 13:43:50|3534.3||3533.3||3534.3||3533.3||4
1721742240000|2024-07-23 13:44:00|3534.3||3533.3||3534.3||3533.3||0
1721742250000|2024-07-23 13:44:10|3534.3||3533.3||3534.3||3533.3||3
1721742260000|2024-07-23 13:44:20|3534.3|3527.3|3535.3|3527.3|3535.3|3528.3|3533.3|3527.3|6
1721742270000|2024-07-23 13:44:30|3534.3|3528.3|3535.3|3528.3|3535.3|3528.3|3534.3|3528.3|10
1721742290000|2024-07-23 13:44:50|3536.3|3529.3|3537.3|3530.3|3537.3|3530.3|3536.3|3529.3|12
1721742300000|2024-07-23 13:45:00|3536.3|3529.3|3536.3|3528.3|3536.3|3529.3|3535.3|3528.3|20
1721742310000|2024-07-23 13:45:10|3537.3|3529.3|3536.3|3529.3|3537.3|3530.3|3536.3|3529.3|0
1721742320000|2024-07-23 13:45:20|3537.3|3530.3|3538.3|3531.3|3538.3|3531.3|3537.3|3530.3|14
1721742330000|2024-07-23 13:45:30||3530.3||3531.3||3531.3||3530.3|0
1721742340000|2024-07-23 13:45:40|3539.3|3532.3|3538.3|3531.3|3539.3|3532.3|3538.3|3531.3|10
1721742350000|2024-07-23 13:45:50|3537.3|3530.3|3538.3|3531.3|3538.3|3531.3|3537.3|3530.3|3
1721742360000|2024-07-23 13:46:00|3537.3|3530.3|3538.3|3530.3|3538.3|3531.3|3537.3|3530.3|2
1721742370000|2024-07-23 13:46:10|3537.3|3529.3|3537.3|3530.3|3537.3|3530.3|3537.3|3529.3|5
1721742380000|2024-07-23 13:46:20|3536.3|3529.3|3536.3|3529.3|3536.3|3530.3|3536.3|3529.3|3
1721742390000|2024-07-23 13:46:30|3535.3|3528.3|3535.3|3528.3|3535.3|3528.3|3535.3|3528.3|3
1721742400000|2024-07-23 13:46:40|3536.3|3529.3|3535.3|3528.3|3536.3|3529.3|3535.3|3528.3|2
1721742410000|2024-07-23 13:46:50|3536.3|3529.3|3536.3|3529.3|3537.3|3529.3|3535.3|3529.3|1
1721742420000|2024-07-23 13:47:00|3537.3|3530.3|3537.3|3530.3|3537.3|3530.3|3536.3|3529.3|4
1721742430000|2024-07-23 13:47:10|3536.3|3529.3|3535.3|3528.3|3536.3|3530.3|3535.3|3528.3|0
1721742440000|2024-07-23 13:47:20|3534.3|3527.3|3535.3|3528.3|3535.3|3528.3|3534.3|3527.3|4
1721742450000|2024-07-23 13:47:30|3534.3|3527.3|3535.3|3528.3|3535.3|3528.3|3534.3|3527.3|0
1721742460000|2024-07-23 13:47:40|3534.3|3527.3|3535.3|3527.3|3535.3|3527.3|3533.3|3526.3|5
1721742470000|2024-07-23 13:47:50|3534.3|3526.3|3534.3|3527.3|3534.3|3527.3|3533.3|3526.3|1
1721742480000|2024-07-23 13:48:00|3533.3|3526.3|3533.3|3526.3|3534.3|3527.3|3533.3|3526.3|0
1721742490000|2024-07-23 13:48:10|||||||||6
1721742500000|2024-07-23 13:48:20|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|3533.3|3526.3|1
1721742510000|2024-07-23 13:48:30|3535.3|3528.3|3535.3|3527.3|3535.3|3528.3|3535.3|3527.3|2
1721742520000|2024-07-23 13:48:40|3534.3||3534.3||3535.3||3534.3||0
1721742530000|2024-07-23 13:48:50|3535.3|3528.3|3536.3|3528.3|3536.3|3528.3|3535.3|3528.3|0
1721742540000|2024-07-23 13:49:00|3535.3|3529.3|3536.3|3528.3|3536.3|3529.3|3535.3|3528.3|2
1721742550000|2024-07-23 13:49:10|3535.3|3529.3|3536.3|3529.3|3536.3|3529.3|3535.3|3528.3|8
1721742560000|2024-07-23 13:49:20|3537.3|3530.3|3537.3|3530.3|3537.3|3530.3|3536.3|3529.3|11
1721742570000|2024-07-23 13:49:30|3536.3|3529.3|3536.3|3529.3|3537.3|3529.3|3536.3|3529.3|4
1721742580000|2024-07-23 13:49:40|3537.3|3530.3|3537.3|3529.3|3537.3|3530.3|3536.3|3529.3|4
1721742590000|2024-07-23 13:49:50|3536.3||3536.3||3536.3||3536.3||0
1721742600000|2024-07-23 13:50:00|3535.3|3528.3|3534.3|3527.3|3535.3|3528.3|3534.3|3527.3|8
1721742610000|2024-07-23 13:50:10|||||||||1
1721742620000|2024-07-23 13:50:20|3533.3|3526.3|3534.3|3526.3|3534.3|3527.3|3533.3|3526.3|2
1721742630000|2024-07-23 13:50:30|3533.3|3527.3|3534.3|3526.3|3534.3|3527.3|3533.3|3525.3|2
1721742640000|2024-07-23 13:50:40|3533.3||3533.3||3534.3||3533.3||0
1721742650000|2024-07-23 13:50:50|3534.3||3533.3||3534.3||3533.3||0
1721742660000|2024-07-23 13:51:00|3532.3|3525.3|3533.3|3526.3|3533.3|3526.3|3532.3|3525.3|3
1721742670000|2024-07-23 13:51:10|3534.3|3525.3|3534.3|3526.3|3534.3|3526.3|3533.3|3525.3|2
1721742680000|2024-07-23 13:51:20|3533.3||3533.3||3534.3||3533.3||0
1721742690000|2024-07-23 13:51:30|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|3534.3|3527.3|7
1721742700000|2024-07-23 13:51:40|3535.3|3528.3|3534.3|3527.3|3535.3|3528.3|3534.3|3527.3|5
1721742710000|2024-07-23 13:51:50|3535.3|3528.3|3534.3|3527.3|3535.3|3528.3|3534.3|3527.3|1
1721742720000|2024-07-23 13:52:00|3533.3|3526.3|3533.3|3525.3|3533.3|3526.3|3532.3|3525.3|8
1721742730000|2024-07-23 13:52:10|3532.3|3526.3|3533.3|3525.3|3533.3|3526.3|3532.3|3525.3|1
1721742740000|2024-07-23 13:52:20|3532.3|3526.3|3532.3|3525.3|3533.3|3526.3|3532.3|3525.3|1
1721742750000|2024-07-23 13:52:30|3533.3|3526.3|3533.3|3526.3|3533.3|3526.3|3532.3|3525.3|0
1721742760000|2024-07-23 13:52:40|3532.3|3525.3|3532.3|3524.3|3532.3|3525.3|3532.3|3524.3|17
1721742770000|2024-07-23 13:52:50|3531.3||3532.3||3532.3||3531.3||2
1721742780000|2024-07-23 13:53:00||3525.3||3525.3||3525.3||3525.3|0
1721742790000|2024-07-23 13:53:10|||||||||1
1721742800000|2024-07-23 13:53:20|3531.3|3524.3|3531.3|3524.3|3531.3|3524.3|3531.3|3524.3|0
1721742810000|2024-07-23 13:53:30|3532.3|3523.3|3530.3|3523.3|3532.3|3523.3|3530.3|3523.3|4
1721742820000|2024-07-23 13:53:40||3522.3||3522.3||3522.3||3522.3|8
1721742830000|2024-07-23 13:53:50||3523.3||3523.3||3523.3||3523.3|2
1721742850000|2024-07-23 13:54:10|3529.3|3522.3|3529.3|3522.3|3529.3|3522.3|3529.3|3522.3|4
1721742860000|2024-07-23 13:54:20|3528.3|3521.3|3528.3|3521.3|3529.3|3522.3|3528.3|3521.3|2
1721742870000|2024-07-23 13:54:30|3529.3|3522.3|3529.3|3521.3|3529.3|3522.3|3528.3|3521.3|6
1721742880000|2024-07-23 13:54:40|3528.3|3522.3|3529.3|3522.3|3529.3|3522.3|3528.3|3522.3|0
1721742890000|2024-07-23 13:54:50||3521.3||3522.3||3522.3||3521.3|3
1721742900000|2024-07-23 13:55:00|3530.3|3523.3|3530.3|3523.3|3530.3|3523.3|3530.3|3523.3|1
1721742920000|2024-07-23 13:55:20|3529.3|3522.3|3530.3|3523.3|3530.3|3523.3|3529.3|3522.3|9
1721742930000|2024-07-23 13:55:30||3522.3||3522.3||3523.3||3522.3|1
1721742940000|2024-07-23 13:55:40||3523.3||3523.3||3523.3||3523.3|0
1721742950000|2024-07-23 13:55:50|3529.3|3522.3|3530.3|3523.3|3530.3|3523.3|3529.3|3522.3|3
1721742960000|2024-07-23 13:56:00|3529.3|3522.3|3529.3|3522.3|3529.3|3522.3|3529.3|3522.3|5
1721742970000|2024-07-23 13:56:10|3530.3|3523.3|3530.3|3523.3|3530.3|3523.3|3530.3|3523.3|3
1721742980000|2024-07-23 13:56:20|||||||||18
1721742990000|2024-07-23 13:56:30|3529.3|3522.3|3530.3|3522.3|3530.3|3523.3|3529.3|3522.3|13
1721743000000|2024-07-23 13:56:40|3529.3|3523.3|3530.3|3522.3|3530.3|3523.3|3529.3|3522.3|7
1721743010000|2024-07-23 13:56:50|3529.3||3530.3||3530.3||3529.3||0
1721743020000|2024-07-23 13:57:00||3523.3||3523.3||3523.3||3523.3|4
1721743030000|2024-07-23 13:57:10|||||||||11
1721743050000|2024-07-23 13:57:30||3522.3||3523.3||3523.3||3522.3|17
1721743070000|2024-07-23 13:57:50|3531.3||3531.3||3531.3||3531.3||2
1721743080000|2024-07-23 13:58:00|3530.3||3530.3||3530.3||3530.3||0
1721743100000|2024-07-23 13:58:20|3531.3|3524.3|3531.3|3523.3|3531.3|3524.3|3530.3|3523.3|1
1721743120000|2024-07-23 13:58:40|3530.3|3524.3|3531.3|3524.3|3531.3|3524.3|3530.3|3524.3|4
1721743130000|2024-07-23 13:58:50|3532.3||3532.3||3532.3||3531.3||3
1721743140000|2024-07-23 13:59:00|3533.3|3525.3|3533.3|3526.3|3533.3|3526.3|3533.3|3525.3|6
1721743150000|2024-07-23 13:59:10|3532.3|3525.3|3532.3|3525.3|3533.3|3525.3|3532.3|3525.3|7
1721743160000|2024-07-23 13:59:20|3533.3||3533.3||3533.3||3532.3||6
1721743170000|2024-07-23 13:59:30|3532.3|3526.3|3533.3|3525.3|3533.3|3526.3|3532.3|3525.3|1
1721743180000|2024-07-23 13:59:40||3526.3||3525.3||3526.3||3525.3|0
1721743190000|2024-07-23 13:59:50|3532.3|3525.8|3532.3|3526.3|3532.3|3526.3|3531.8|3525.8|0
1721743200000|2024-07-23 14:00:00|3531.8|3525.8|3532.3|3526.3|3532.3|3526.3|3531.8|3525.8|0
1721743210000|2024-07-23 14:00:10|3532.8|3526.8|3533.3|3527.3|3533.3|3527.3|3531.8|3525.8|9
1721743220000|2024-07-23 14:00:20|3532.8|3526.8|3533.8|3527.8|3534.3|3528.3|3532.8|3526.8|0
1721743230000|2024-07-23 14:00:30|3534.8|3528.8|3532.8|3526.8|3534.8|3528.8|3532.3|3526.3|10
1721743240000|2024-07-23 14:00:40|3533.3|3527.3|3533.3|3527.3|3533.3|3527.3|3532.8|3526.8|0
1721743250000|2024-07-23 14:00:50|3533.8|3527.8|3533.8|3527.8|3534.8|3528.8|3533.8|3527.8|4
1721743260000|2024-07-23 14:01:00|3533.3|3527.3|3533.8|3527.8|3534.8|3528.8|3533.3|3527.3|1
1721743280000|2024-07-23 14:01:20|3534.3|3528.3|3533.8|3527.8|3534.8|3528.8|3533.8|3527.8|2
1721743290000|2024-07-23 14:01:30|3532.8|3526.8|3531.8|3525.8|3532.8|3526.8|3531.8|3525.8|1
1721743300000|2024-07-23 14:01:40|3532.3|3526.3|3533.8|3527.8|3533.8|3527.8|3531.8|3525.8|0
1721743310000|2024-07-23 14:01:50|3534.3|3528.3|3534.8|3528.8|3534.8|3528.8|3533.8|3527.8|5
1721743320000|2024-07-23 14:02:00|3534.3|3528.3|3534.3|3528.3|3534.8|3528.8|3533.8|3527.8|7
1721743330000|2024-07-23 14:02:10|3534.8|3528.8|3534.8|3528.8|3535.8|3529.8|3534.8|3528.8|10
1721743340000|2024-07-23 14:02:20|3534.3|3528.3|3535.8|3529.8|3535.8|3529.8|3534.3|3528.3|29
1721743350000|2024-07-23 14:02:30|3536.3|3530.3|3536.3|3530.3|3536.3|3530.3|3536.3|3530.3|3
1721743360000|2024-07-23 14:02:40|3535.8|3529.8|3533.8|3527.8|3535.8|3529.8|3533.8|3527.8|30
1721743370000|2024-07-23 14:02:50|3534.3|3528.3|3534.8|3528.8|3535.8|3529.8|3533.8|3527.8|7
1721743380000|2024-07-23 14:03:00|3534.3|3528.3|3533.8|3527.8|3534.3|3528.3|3533.8|3527.8|0
1721743390000|2024-07-23 14:03:10|3534.3|3528.3|3533.3|3527.3|3534.3|3528.3|3532.8|3526.8|3
1721743400000|2024-07-23 14:03:20|3532.8|3526.8|3533.8|3527.8|3533.8|3527.8|3532.8|3526.8|0
1721743410000|2024-07-23 14:03:30|3532.8|3526.8|3531.8|3525.8|3532.8|3526.8|3531.8|3525.8|2
1721743420000|2024-07-23 14:03:40|3532.3|3526.3|3531.8|3525.8|3532.8|3526.8|3531.8|3525.8|1
1721743440000|2024-07-23 14:04:00|3532.3|3526.3|3531.8|3525.8|3532.3|3526.3|3531.8|3525.8|7
1721743450000|2024-07-23 14:04:10|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|2
1721743460000|2024-07-23 14:04:20|3532.3|3526.3|3531.8|3525.8|3532.3|3526.3|3531.8|3525.8|1
1721743470000|2024-07-23 14:04:30|3532.3|3526.3|3531.8|3525.8|3532.8|3526.8|3531.8|3525.8|5
1721743480000|2024-07-23 14:04:40|3530.8|3524.8|3531.3|3525.3|3531.3|3525.3|3530.8|3524.8|2
1721743490000|2024-07-23 14:04:50|3530.8|3524.8|3530.3|3524.3|3530.8|3524.8|3529.8|3523.8|3
1721743500000|2024-07-23 14:05:00|3530.8|3524.8|3530.8|3524.8|3531.3|3525.3|3530.8|3524.8|2
1721743510000|2024-07-23 14:05:10|3530.3|3524.3|3528.8|3522.8|3530.3|3524.3|3528.8|3522.8|10
1721743520000|2024-07-23 14:05:20|3529.3|3523.3|3529.8|3523.8|3529.8|3523.8|3529.3|3523.3|2
1721743530000|2024-07-23 14:05:30|3529.3|3523.3|3527.8|3521.8|3529.8|3523.8|3527.8|3521.8|4
1721743540000|2024-07-23 14:05:40|3527.3|3521.3|3526.8|3520.8|3527.8|3521.8|3526.8|3520.8|6
1721743550000|2024-07-23 14:05:50|||||||||1
1721743560000|2024-07-23 14:06:00|3527.3|3521.3|3527.3|3521.3|3527.8|3521.8|3526.8|3520.8|6
1721743570000|2024-07-23 14:06:10|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|0
1721743590000|2024-07-23 14:06:30|3528.3|3522.3|3528.8|3522.8|3528.8|3522.8|3528.3|3522.3|3
1721743600000|2024-07-23 14:06:40|3528.3|3522.3|3529.3|3523.3|3529.3|3523.3|3527.8|3521.8|2
1721743610000|2024-07-23 14:06:50|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|3529.3|3523.3|0
1721743620000|2024-07-23 14:07:00|3528.8|3522.8|3530.3|3524.3|3530.3|3524.3|3528.8|3522.8|2
1721743630000|2024-07-23 14:07:10|3530.8|3524.8|3531.8|3525.8|3531.8|3525.8|3530.3|3524.3|2
1721743650000|2024-07-23 14:07:30|3531.3|3525.3|3531.8|3525.8|3531.8|3525.8|3531.3|3525.3|1
1721743660000|2024-07-23 14:07:40|3531.3|3525.3|3530.8|3524.8|3531.8|3525.8|3530.8|3524.8|0
1721743670000|2024-07-23 14:07:50|||||||||1
1721743680000|2024-07-23 14:08:00|3531.8|3525.8|3530.8|3524.8|3531.8|3525.8|3530.8|3524.8|1
1721743690000|2024-07-23 14:08:10|3531.3|3525.3|3530.8|3524.8|3531.8|3525.8|3530.8|3524.8|0
1721743700000|2024-07-23 14:08:20|3530.3|3524.3|3530.3|3524.3|3530.8|3524.8|3530.3|3524.3|21
1721743720000|2024-07-23 14:08:40|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|0
1721743740000|2024-07-23 14:09:00|3529.3|3523.3|3529.8|3523.8|3529.8|3523.8|3528.8|3522.8|3
1721743770000|2024-07-23 14:09:30|3530.8|3524.8|3529.8|3523.8|3530.8|3524.8|3529.8|3523.8|2
1721743780000|2024-07-23 14:09:40|3530.3|3524.3|3529.8|3523.8|3530.8|3524.8|3529.8|3523.8|1
1721743790000|2024-07-23 14:09:50|3530.3|3524.3|3529.8|3523.8|3530.3|3524.3|3529.8|3523.8|0
1721743800000|2024-07-23 14:10:00|3530.3|3524.3|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721743810000|2024-07-23 14:10:10|||||||||2
1721743820000|2024-07-23 14:10:20|3531.3|3525.3|3531.3|3525.3|3531.3|3525.3|3530.8|3524.8|6
1721743830000|2024-07-23 14:10:30|3530.8|3524.8|3531.3|3525.3|3531.3|3525.3|3530.8|3524.8|0
1721743840000|2024-07-23 14:10:40|3530.8|3524.8|3530.8|3524.8|3531.3|3525.3|3530.8|3524.8|0
1721743850000|2024-07-23 14:10:50|3530.3|3524.3|3529.8|3523.8|3530.3|3524.3|3529.8|3523.8|1
1721743860000|2024-07-23 14:11:00|3529.3|3523.3|3528.8|3522.8|3529.3|3523.3|3528.8|3522.8|2
1721743870000|2024-07-23 14:11:10|3529.3|3523.3|3529.3|3523.3|3529.8|3523.8|3528.8|3522.8|0
1721743880000|2024-07-23 14:11:20|3529.8|3523.8|3528.8|3522.8|3529.8|3523.8|3528.8|3522.8|1
1721743890000|2024-07-23 14:11:30|3529.3|3523.3|3529.3|3523.3|3529.8|3523.8|3528.8|3522.8|1
1721743900000|2024-07-23 14:11:40|3528.8|3522.8|3528.8|3522.8|3528.8|3522.8|3528.8|3522.8|0
1721743910000|2024-07-23 14:11:50|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|3
1721743920000|2024-07-23 14:12:00|3527.3|3521.3|3527.8|3521.8|3527.8|3521.8|3526.8|3520.8|1
1721743930000|2024-07-23 14:12:10|3528.3|3522.3|3527.8|3521.8|3528.8|3522.8|3527.8|3521.8|1
1721743940000|2024-07-23 14:12:20|3528.3|3522.3|3527.8|3521.8|3528.3|3522.3|3527.8|3521.8|1
1721743960000|2024-07-23 14:12:40|3528.3|3522.3|3528.8|3522.8|3528.8|3522.8|3527.8|3521.8|5
1721743970000|2024-07-23 14:12:50|3529.3|3523.3|3529.3|3523.3|3529.3|3523.3|3529.3|3523.3|2
1721743980000|2024-07-23 14:13:00|3528.8|3522.8|3529.3|3523.3|3529.8|3523.8|3528.8|3522.8|2
1721743990000|2024-07-23 14:13:10|3528.8|3522.8|3528.8|3522.8|3529.3|3523.3|3528.8|3522.8|0
1721744000000|2024-07-23 14:13:20|3529.3|3523.3|3528.8|3522.8|3529.8|3523.8|3528.8|3522.8|1
1721744010000|2024-07-23 14:13:30|3528.3|3522.3|3527.8|3521.8|3528.3|3522.3|3527.8|3521.8|1
1721744040000|2024-07-23 14:14:00|3528.3|3522.3|3528.8|3522.8|3528.8|3522.8|3527.8|3521.8|0
1721744050000|2024-07-23 14:14:10|||||||||1
1721744060000|2024-07-23 14:14:20|3527.8|3521.8|3528.3|3522.3|3528.3|3522.3|3527.8|3521.8|1
1721744070000|2024-07-23 14:14:30|3528.8|3522.8|3528.8|3522.8|3528.8|3522.8|3528.3|3522.3|0
1721744080000|2024-07-23 14:14:40|3528.3|3522.3|3528.3|3522.3|3528.3|3522.3|3527.8|3521.8|1
1721744090000|2024-07-23 14:14:50|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|0
1721744100000|2024-07-23 14:15:00|3528.3|3522.3|3528.3|3522.3|3528.3|3522.3|3528.3|3522.3|0
1721744110000|2024-07-23 14:15:10|3528.8|3522.8|3528.8|3522.8|3528.8|3522.8|3527.8|3521.8|0
1721744120000|2024-07-23 14:15:20|3528.3|3522.3|3530.8|3524.8|3530.8|3524.8|3528.3|3522.3|6
1721744130000|2024-07-23 14:15:30|3530.3|3524.3|3529.3|3523.3|3530.8|3524.8|3529.3|3523.3|1
1721744140000|2024-07-23 14:15:40|3528.8|3522.8|3529.3|3523.3|3529.8|3523.8|3528.8|3522.8|0
1721744150000|2024-07-23 14:15:50|3528.8|3522.8|3529.8|3523.8|3529.8|3523.8|3528.8|3522.8|0
1721744160000|2024-07-23 14:16:00|3530.3|3524.3|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721744170000|2024-07-23 14:16:10|3531.3|3525.3|3531.3|3525.3|3531.3|3525.3|3531.3|3525.3|0
1721744180000|2024-07-23 14:16:20|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|0
1721744200000|2024-07-23 14:16:40|3531.3|3525.3|3531.8|3525.8|3531.8|3525.8|3531.3|3525.3|0
1721744210000|2024-07-23 14:16:50|3530.8|3524.8|3529.8|3523.8|3530.8|3524.8|3529.8|3523.8|2
1721744220000|2024-07-23 14:17:00|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3
1721744230000|2024-07-23 14:17:10|3530.8|3524.8|3530.3|3524.3|3530.8|3524.8|3530.3|3524.3|11
1721744240000|2024-07-23 14:17:20|3529.8|3523.8|3528.8|3522.8|3530.8|3524.8|3528.8|3522.8|4
1721744260000|2024-07-23 14:17:40|3529.3|3523.3|3529.8|3523.8|3529.8|3523.8|3529.3|3523.3|0
1721744270000|2024-07-23 14:17:50|3529.3|3523.3|3528.8|3522.8|3529.3|3523.3|3528.8|3522.8|1
1721744280000|2024-07-23 14:18:00|3529.3|3523.3|3529.8|3523.8|3529.8|3523.8|3528.8|3522.8|5
1721744290000|2024-07-23 14:18:10|3530.3|3524.3|3529.3|3523.3|3530.3|3524.3|3529.3|3523.3|0
1721744300000|2024-07-23 14:18:20|3529.8|3523.8|3528.8|3522.8|3529.8|3523.8|3528.8|3522.8|0
1721744310000|2024-07-23 14:18:30|3529.3|3523.3|3529.3|3523.3|3529.3|3523.3|3528.8|3522.8|0
1721744320000|2024-07-23 14:18:40|3529.8|3523.8|3528.8|3522.8|3529.8|3523.8|3528.8|3522.8|4
1721744330000|2024-07-23 14:18:50|3528.3|3522.3|3528.3|3522.3|3528.3|3522.3|3527.8|3521.8|1
1721744340000|2024-07-23 14:19:00|3527.8|3521.8|3527.8|3521.8|3528.8|3522.8|3527.8|3521.8|0
1721744350000|2024-07-23 14:19:10|3528.3|3522.3|3528.8|3522.8|3528.8|3522.8|3527.8|3521.8|0
1721744360000|2024-07-23 14:19:20|3529.3|3523.3|3528.8|3522.8|3529.3|3523.3|3528.8|3522.8|2
1721744370000|2024-07-23 14:19:30|||||||||1
1721744380000|2024-07-23 14:19:40|3529.3|3523.3|3528.8|3522.8|3529.3|3523.3|3528.8|3522.8|0
1721744400000|2024-07-23 14:20:00|3529.3|3523.3|3529.3|3523.3|3529.3|3523.3|3528.8|3522.8|2
1721744410000|2024-07-23 14:20:10|3528.8|3522.8|3528.8|3522.8|3529.3|3523.3|3528.8|3522.8|1
1721744420000|2024-07-23 14:20:20|3528.3|3522.3|3529.3|3523.3|3529.3|3523.3|3528.3|3522.3|1
1721744430000|2024-07-23 14:20:30|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|3528.8|3522.8|0
1721744440000|2024-07-23 14:20:40|||||||||1
1721744460000|2024-07-23 14:21:00|3530.3|3524.3|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721744470000|2024-07-23 14:21:10|3531.8|3525.8|3531.3|3525.3|3531.8|3525.8|3530.8|3524.8|2
1721744480000|2024-07-23 14:21:20|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|0
1721744490000|2024-07-23 14:21:30|3531.3|3525.3|3531.8|3525.8|3531.8|3525.8|3530.8|3524.8|3
1721744500000|2024-07-23 14:21:40|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|1
1721744530000|2024-07-23 14:22:10|3531.8|3525.8|3533.8|3527.8|3533.8|3527.8|3531.8|3525.8|18
1721744550000|2024-07-23 14:22:30|3533.3|3527.3|3532.3|3526.3|3533.3|3527.3|3532.3|3526.3|5
1721744560000|2024-07-23 14:22:40|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|0
1721744570000|2024-07-23 14:22:50|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|0
1721744580000|2024-07-23 14:23:00|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|20
1721744590000|2024-07-23 14:23:10|||||||||5
1721744610000|2024-07-23 14:23:30|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|20
1721744630000|2024-07-23 14:23:50|3533.3|3527.3|3532.8|3526.8|3533.3|3527.3|3532.8|3526.8|5
1721744640000|2024-07-23 14:24:00|3532.3|3526.3|3531.8|3525.8|3532.3|3526.3|3531.8|3525.8|0
1721744650000|2024-07-23 14:24:10|||||||||1
1721744660000|2024-07-23 14:24:20|3531.3|3525.3|3530.8|3524.8|3531.3|3525.3|3530.8|3524.8|2
1721744680000|2024-07-23 14:24:40|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|0
1721744690000|2024-07-23 14:24:50|3530.8|3524.8|3529.8|3523.8|3530.8|3524.8|3529.8|3523.8|2
1721744700000|2024-07-23 14:25:00|3530.3|3524.3|3529.8|3523.8|3530.3|3524.3|3529.3|3523.3|1
1721744720000|2024-07-23 14:25:20|3530.3|3524.3|3530.3|3524.3|3530.8|3524.8|3530.3|3524.3|2
1721744730000|2024-07-23 14:25:30|3529.8|3523.8|3530.3|3524.3|3530.3|3524.3|3529.8|3523.8|0
1721744740000|2024-07-23 14:25:40|3530.8|3524.8|3529.8|3523.8|3530.8|3524.8|3529.8|3523.8|1
1721744750000|2024-07-23 14:25:50|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|0
1721744760000|2024-07-23 14:26:00|3530.8|3524.8|3531.8|3525.8|3531.8|3525.8|3530.8|3524.8|2
1721744780000|2024-07-23 14:26:20|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|1
1721744790000|2024-07-23 14:26:30|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3532.8|3526.8|4
1721744810000|2024-07-23 14:26:50|3534.3|3528.3|3534.8|3528.8|3534.8|3528.8|3534.3|3528.3|3
1721744820000|2024-07-23 14:27:00|3534.3|3528.3|3533.8|3527.8|3534.3|3528.3|3533.8|3527.8|2
1721744830000|2024-07-23 14:27:10|3534.3|3528.3|3534.8|3528.8|3534.8|3528.8|3534.3|3528.3|10
1721744840000|2024-07-23 14:27:20|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|5
1721744850000|2024-07-23 14:27:30|3536.3|3530.3|3535.8|3529.8|3536.3|3530.3|3535.8|3529.8|20
1721744860000|2024-07-23 14:27:40|3535.3|3529.3|3534.8|3528.8|3535.3|3529.3|3534.8|3528.8|0
1721744870000|2024-07-23 14:27:50|3535.3|3529.3|3534.8|3528.8|3535.3|3529.3|3534.8|3528.8|0
1721744880000|2024-07-23 14:28:00|3534.3|3528.3|3533.8|3527.8|3534.3|3528.3|3533.8|3527.8|1
1721744890000|2024-07-23 14:28:10|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|1
1721744900000|2024-07-23 14:28:20|3534.3|3528.3|3534.3|3528.3|3534.3|3528.3|3533.8|3527.8|0
1721744910000|2024-07-23 14:28:30|3534.8|3528.8|3534.3|3528.3|3534.8|3528.8|3534.3|3528.3|1
1721744920000|2024-07-23 14:28:40|3534.8|3528.8|3535.8|3529.8|3535.8|3529.8|3534.8|3528.8|0
1721744940000|2024-07-23 14:29:00|3536.3|3530.3|3535.3|3529.3|3536.3|3530.3|3534.8|3528.8|4
1721744950000|2024-07-23 14:29:10|3534.8|3528.8|3533.8|3527.8|3534.8|3528.8|3533.8|3527.8|1
1721744960000|2024-07-23 14:29:20|3534.3|3528.3|3533.8|3527.8|3534.8|3528.8|3533.8|3527.8|0
1721744990000|2024-07-23 14:29:50|3533.3|3527.3|3533.3|3527.3|3533.3|3527.3|3532.8|3526.8|2
1721745000000|2024-07-23 14:30:00|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|3532.8|3526.8|0
1721745010000|2024-07-23 14:30:10|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3532.8|3526.8|0
1721745020000|2024-07-23 14:30:20|3533.3|3527.3|3532.8|3526.8|3533.3|3527.3|3532.8|3526.8|1
1721745030000|2024-07-23 14:30:30|3532.3|3526.3|3531.8|3525.8|3532.3|3526.3|3531.8|3525.8|0
1721745040000|2024-07-23 14:30:40|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|2
1721745050000|2024-07-23 14:30:50|3533.8|3527.8|3533.3|3527.3|3533.8|3527.8|3532.8|3526.8|2
1721745060000|2024-07-23 14:31:00|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721745070000|2024-07-23 14:31:10|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721745080000|2024-07-23 14:31:20|3533.3|3527.3|3532.8|3526.8|3533.8|3527.8|3532.8|3526.8|1
1721745090000|2024-07-23 14:31:30|||||||||1
1721745110000|2024-07-23 14:31:50|||||||||1
1721745130000|2024-07-23 14:32:10|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|0
1721745140000|2024-07-23 14:32:20|3532.3|3526.3|3532.3|3526.3|3532.8|3526.8|3531.8|3525.8|6
1721745150000|2024-07-23 14:32:30|3531.8|3525.8|3532.8|3526.8|3532.8|3526.8|3531.8|3525.8|2
1721745160000|2024-07-23 14:32:40|3532.3|3526.3|3531.8|3525.8|3532.3|3526.3|3531.8|3525.8|10
1721745170000|2024-07-23 14:32:50|||||||||1
1721745180000|2024-07-23 14:33:00|3532.3|3526.3|3531.8|3525.8|3532.8|3526.8|3531.8|3525.8|2
1721745190000|2024-07-23 14:33:10|3532.3|3526.3|3532.3|3526.3|3532.8|3526.8|3532.3|3526.3|0
1721745200000|2024-07-23 14:33:20|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|0
1721745220000|2024-07-23 14:33:40|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|1
1721745230000|2024-07-23 14:33:50|3534.3|3528.3|3535.3|3529.3|3535.3|3529.3|3534.3|3528.3|0
1721745240000|2024-07-23 14:34:00|3535.8|3529.8|3535.8|3529.8|3536.3|3530.3|3535.3|3529.3|9
1721745250000|2024-07-23 14:34:10|3536.3|3530.3|3536.3|3530.3|3536.8|3530.8|3536.3|3530.3|0
1721745260000|2024-07-23 14:34:20|3536.8|3530.8|3536.8|3530.8|3536.8|3530.8|3536.3|3530.3|0
1721745270000|2024-07-23 14:34:30|3537.3|3531.3|3537.8|3531.8|3538.3|3532.3|3537.3|3531.3|9
1721745280000|2024-07-23 14:34:40|3538.3|3532.3|3538.8|3532.8|3538.8|3532.8|3537.8|3531.8|7
1721745290000|2024-07-23 14:34:50|3539.8|3533.8|3540.8|3534.8|3540.8|3534.8|3539.3|3533.3|18
1721745300000|2024-07-23 14:35:00|3540.3|3534.3|3539.8|3533.8|3540.3|3534.3|3539.8|3533.8|0
1721745320000|2024-07-23 14:35:20|3538.8|3532.8|3539.8|3533.8|3539.8|3533.8|3538.8|3532.8|5
1721745330000|2024-07-23 14:35:30|3540.3|3534.3|3539.8|3533.8|3540.3|3534.3|3539.8|3533.8|2
1721745340000|2024-07-23 14:35:40|3540.3|3534.3|3540.8|3534.8|3540.8|3534.8|3540.3|3534.3|3
1721745350000|2024-07-23 14:35:50|3541.8|3535.8|3541.3|3535.3|3541.8|3535.8|3540.8|3534.8|6
1721745360000|2024-07-23 14:36:00|3541.8|3535.8|3541.8|3535.8|3541.8|3535.8|3541.8|3535.8|0
1721745370000|2024-07-23 14:36:10|3541.3|3535.3|3540.8|3534.8|3541.3|3535.3|3540.8|3534.8|5
1721745390000|2024-07-23 14:36:30|3539.8|3533.8|3539.8|3533.8|3539.8|3533.8|3539.8|3533.8|3
1721745400000|2024-07-23 14:36:40|3538.8|3532.8|3537.8|3531.8|3538.8|3532.8|3537.8|3531.8|7
1721745420000|2024-07-23 14:37:00|3537.3|3531.3|3536.8|3530.8|3537.3|3531.3|3536.8|3530.8|6
1721745430000|2024-07-23 14:37:10|3537.3|3531.3|3537.8|3531.8|3537.8|3531.8|3537.3|3531.3|3
1721745450000|2024-07-23 14:37:30|3538.3|3532.3|3538.8|3532.8|3538.8|3532.8|3537.8|3531.8|3
1721745470000|2024-07-23 14:37:50|3538.3|3532.3|3538.8|3532.8|3538.8|3532.8|3538.3|3532.3|0
1721745480000|2024-07-23 14:38:00|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|2
1721745520000|2024-07-23 14:38:40|3537.3|3531.3|3536.8|3530.8|3537.3|3531.3|3536.8|3530.8|0
1721745530000|2024-07-23 14:38:50|3537.3|3531.3|3537.3|3531.3|3537.3|3531.3|3536.8|3530.8|0
1721745540000|2024-07-23 14:39:00|3536.8|3530.8|3536.8|3530.8|3536.8|3530.8|3536.8|3530.8|0
1721745550000|2024-07-23 14:39:10|3537.3|3531.3|3537.3|3531.3|3537.3|3531.3|3537.3|3531.3|0
1721745560000|2024-07-23 14:39:20|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|0
1721745590000|2024-07-23 14:39:50|3536.8|3530.8|3536.8|3530.8|3536.8|3530.8|3536.8|3530.8|1
1721745600000|2024-07-23 14:40:00|3536.3|3530.3|3536.3|3530.3|3536.8|3530.8|3536.3|3530.3|0
1721745610000|2024-07-23 14:40:10|3535.8|3529.8|3536.3|3530.3|3536.3|3530.3|3535.8|3529.8|1
1721745620000|2024-07-23 14:40:20|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|0
1721745630000|2024-07-23 14:40:30|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|2
1721745670000|2024-07-23 14:41:10|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|1
1721745680000|2024-07-23 14:41:20|3533.3|3527.3|3532.8|3526.8|3533.3|3527.3|3532.8|3526.8|0
1721745690000|2024-07-23 14:41:30|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|2
1721745710000|2024-07-23 14:41:50|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|2
1721745720000|2024-07-23 14:42:00|||||||||1
1721745730000|2024-07-23 14:42:10|3534.3|3528.3|3534.3|3528.3|3534.3|3528.3|3534.3|3528.3|0
1721745740000|2024-07-23 14:42:20|3534.8|3528.8|3534.3|3528.3|3534.8|3528.8|3533.8|3527.8|9
1721745750000|2024-07-23 14:42:30|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.3|3528.3|0
1721745770000|2024-07-23 14:42:50|3535.3|3529.3|3534.8|3528.8|3535.3|3529.3|3534.8|3528.8|0
1721745780000|2024-07-23 14:43:00|3534.3|3528.3|3533.8|3527.8|3534.3|3528.3|3533.8|3527.8|0
1721745810000|2024-07-23 14:43:30|||||||||2
1721745820000|2024-07-23 14:43:40|||||||||1
1721745830000|2024-07-23 14:43:50|3534.3|3528.3|3534.3|3528.3|3534.8|3528.8|3534.3|3528.3|1
1721745840000|2024-07-23 14:44:00|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|0
1721745850000|2024-07-23 14:44:10|3535.3|3529.3|3535.3|3529.3|3535.3|3529.3|3535.3|3529.3|0
1721745860000|2024-07-23 14:44:20|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|0
1721745870000|2024-07-23 14:44:30|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|5
1721745880000|2024-07-23 14:44:40|3535.3|3529.3|3535.3|3529.3|3535.3|3529.3|3535.3|3529.3|0
1721745890000|2024-07-23 14:44:50|3535.8|3529.8|3535.3|3529.3|3535.8|3529.8|3534.8|3528.8|1
1721745900000|2024-07-23 14:45:00|3535.8|3529.8|3535.3|3529.3|3535.8|3529.8|3535.3|3529.3|1
1721745910000|2024-07-23 14:45:10|3534.8|3528.8|3534.8|3528.8|3535.8|3529.8|3534.8|3528.8|3
1721745940000|2024-07-23 14:45:40|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|3533.8|3527.8|10
1721745970000|2024-07-23 14:46:10|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|10
1721745980000|2024-07-23 14:46:20|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3531.8|3525.8|6
1721745990000|2024-07-23 14:46:30|3532.3|3526.3|3532.3|3526.3|3532.8|3526.8|3531.8|3525.8|6
1721746000000|2024-07-23 14:46:40|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|0
1721746010000|2024-07-23 14:46:50|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|14
1721746030000|2024-07-23 14:47:10|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|1
1721746080000|2024-07-23 14:48:00|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|6
1721746130000|2024-07-23 14:48:50|3532.3|3526.3|3531.8|3525.8|3532.3|3526.3|3531.8|3525.8|1
1721746150000|2024-07-23 14:49:10|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|13
1721746160000|2024-07-23 14:49:20|3530.3|3524.3|3529.8|3523.8|3530.8|3524.8|3529.8|3523.8|15
1721746170000|2024-07-23 14:49:30|||||||||4
1721746180000|2024-07-23 14:49:40|3528.8|3522.8|3529.3|3523.3|3529.3|3523.3|3528.8|3522.8|14
1721746190000|2024-07-23 14:49:50|3529.8|3523.8|3530.3|3524.3|3530.8|3524.8|3529.8|3523.8|0
1721746200000|2024-07-23 14:50:00|3529.8|3523.8|3530.3|3524.3|3530.3|3524.3|3529.8|3523.8|0
1721746210000|2024-07-23 14:50:10|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|0
1721746220000|2024-07-23 14:50:20|3530.3|3524.3|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721746250000|2024-07-23 14:50:50|3530.3|3524.3|3529.8|3523.8|3530.3|3524.3|3529.8|3523.8|4
1721746260000|2024-07-23 14:51:00|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|0
1721746270000|2024-07-23 14:51:10|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|1
1721746290000|2024-07-23 14:51:30|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|0
1721746310000|2024-07-23 14:51:50|3529.8|3523.8|3529.3|3523.3|3529.8|3523.8|3529.3|3523.3|3
1721746320000|2024-07-23 14:52:00|3528.8|3522.8|3528.8|3522.8|3529.3|3523.3|3528.8|3522.8|0
1721746330000|2024-07-23 14:52:10|3529.3|3523.3|3529.3|3523.3|3529.8|3523.8|3529.3|3523.3|3
1721746340000|2024-07-23 14:52:20|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|0
1721746380000|2024-07-23 14:53:00|3530.3|3524.3|3530.3|3524.3|3530.8|3524.8|3530.3|3524.3|0
1721746390000|2024-07-23 14:53:10|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|0
1721746410000|2024-07-23 14:53:30|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|1
1721746420000|2024-07-23 14:53:40|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721746430000|2024-07-23 14:53:50|3530.3|3524.3|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721746440000|2024-07-23 14:54:00|3530.3|3524.3|3530.3|3524.3|3530.3|3524.3|3529.8|3523.8|0
1721746450000|2024-07-23 14:54:10|3529.8|3523.8|3528.8|3522.8|3529.8|3523.8|3528.8|3522.8|2
1721746480000|2024-07-23 14:54:40|3527.8|3521.8|3528.8|3522.8|3528.8|3522.8|3527.8|3521.8|6
1721746500000|2024-07-23 14:55:00|3528.3|3522.3|3528.3|3522.3|3528.3|3522.3|3528.3|3522.3|2
1721746510000|2024-07-23 14:55:10|3528.8|3522.8|3528.3|3522.3|3528.8|3522.8|3528.3|3522.3|0
1721746540000|2024-07-23 14:55:40|3528.8|3522.8|3528.3|3522.3|3528.8|3522.8|3528.3|3522.3|2
1721746550000|2024-07-23 14:55:50|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|3527.8|3521.8|0
1721746580000|2024-07-23 14:56:20|3528.3|3522.3|3528.8|3522.8|3528.8|3522.8|3527.8|3521.8|4
1721746590000|2024-07-23 14:56:30|3528.3|3522.3|3528.8|3522.8|3528.8|3522.8|3528.3|3522.3|2
1721746600000|2024-07-23 14:56:40|3528.3|3522.3|3527.8|3521.8|3528.3|3522.3|3527.8|3521.8|0
1721746610000|2024-07-23 14:56:50|3528.3|3522.3|3528.8|3522.8|3528.8|3522.8|3528.3|3522.3|0
1721746620000|2024-07-23 14:57:00|3528.3|3522.3|3528.3|3522.3|3528.8|3522.8|3528.3|3522.3|0
1721746630000|2024-07-23 14:57:10|3528.8|3522.8|3528.8|3522.8|3528.8|3522.8|3528.8|3522.8|0
1721746670000|2024-07-23 14:57:50|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|3529.8|3523.8|1
1721746690000|2024-07-23 14:58:10|3529.3|3523.3|3529.8|3523.8|3529.8|3523.8|3529.3|3523.3|0
1721746740000|2024-07-23 14:59:00|3530.3|3524.3|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721746750000|2024-07-23 14:59:10|3530.3|3524.3|3530.8|3524.8|3530.8|3524.8|3530.3|3524.3|0
1721746800000|2024-07-23 15:00:00|3531.3|3525.3|3531.8|3525.8|3531.8|3525.8|3530.8|3524.8|1
1721746810000|2024-07-23 15:00:10|3532.3|3526.3|3531.8|3525.8|3532.3|3526.3|3531.8|3525.8|0
1721746820000|2024-07-23 15:00:20|3532.3|3526.3|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|0
1721746830000|2024-07-23 15:00:30|3531.8|3525.8|3532.3|3526.3|3532.8|3526.8|3531.8|3525.8|3
1721746840000|2024-07-23 15:00:40|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|0
1721746850000|2024-07-23 15:00:50|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721746860000|2024-07-23 15:01:00|3534.3|3528.3|3534.8|3528.8|3534.8|3528.8|3533.8|3527.8|2
1721746880000|2024-07-23 15:01:20|3535.3|3529.3|3535.8|3529.8|3535.8|3529.8|3534.8|3528.8|1
1721746890000|2024-07-23 15:01:30|||||||||1
1721746910000|2024-07-23 15:01:50|3536.3|3530.3|3536.8|3530.8|3536.8|3530.8|3536.3|3530.3|0
1721746920000|2024-07-23 15:02:00|3536.3|3530.3|3535.8|3529.8|3536.8|3530.8|3535.8|3529.8|9
1721746940000|2024-07-23 15:02:20|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|4
1721746980000|2024-07-23 15:03:00|3534.3|3528.3|3533.8|3527.8|3534.3|3528.3|3533.8|3527.8|0
1721747010000|2024-07-23 15:03:30|3534.3|3528.3|3534.3|3528.3|3534.3|3528.3|3534.3|3528.3|0
1721747030000|2024-07-23 15:03:50|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|0
1721747040000|2024-07-23 15:04:00|3534.3|3528.3|3534.8|3528.8|3534.8|3528.8|3533.8|3527.8|0
1721747050000|2024-07-23 15:04:10|3534.3|3528.3|3533.3|3527.3|3534.3|3528.3|3533.3|3527.3|0
1721747060000|2024-07-23 15:04:20|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|0
1721747080000|2024-07-23 15:04:40|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721747100000|2024-07-23 15:05:00|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721747110000|2024-07-23 15:05:10|3532.8|3526.8|3533.3|3527.3|3533.3|3527.3|3532.8|3526.8|2
1721747120000|2024-07-23 15:05:20|3532.8|3526.8|3531.3|3525.3|3532.8|3526.8|3531.3|3525.3|6
1721747130000|2024-07-23 15:05:30|3530.8|3524.8|3531.3|3525.3|3531.3|3525.3|3530.8|3524.8|0
1721747180000|2024-07-23 15:06:20|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|3530.8|3524.8|0
1721747190000|2024-07-23 15:06:30|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|7
1721747210000|2024-07-23 15:06:50|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|44
1721747240000|2024-07-23 15:07:20|3533.3|3527.3|3533.3|3527.3|3533.8|3527.8|3533.3|3527.3|5
1721747250000|2024-07-23 15:07:30|3533.8|3527.8|3532.8|3526.8|3533.8|3527.8|3532.8|3526.8|0
1721747260000|2024-07-23 15:07:40|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721747270000|2024-07-23 15:07:50|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721747280000|2024-07-23 15:08:00|3533.3|3527.3|3533.3|3527.3|3533.3|3527.3|3533.3|3527.3|0
1721747290000|2024-07-23 15:08:10|3532.8|3526.8|3532.8|3526.8|3532.8|3526.8|3532.3|3526.3|0
1721747300000|2024-07-23 15:08:20|3532.3|3526.3|3532.3|3526.3|3532.8|3526.8|3532.3|3526.3|0
1721747310000|2024-07-23 15:08:30|3531.8|3525.8|3531.8|3525.8|3531.8|3525.8|3531.3|3525.3|0
1721747320000|2024-07-23 15:08:40|3532.3|3526.3|3532.3|3526.3|3532.3|3526.3|3532.3|3526.3|0
1721747330000|2024-07-23 15:08:50|3532.8|3526.8|3532.3|3526.3|3532.8|3526.8|3532.3|3526.3|0
1721747340000|2024-07-23 15:09:00|3532.8|3526.8|3532.8|3526.8|3533.3|3527.3|3532.8|3526.8|0
1721747350000|2024-07-23 15:09:10|3533.3|3527.3|3533.8|3527.8|3533.8|3527.8|3533.3|3527.3|0
1721747360000|2024-07-23 15:09:20|3534.3|3528.3|3534.8|3528.8|3534.8|3528.8|3534.3|3528.3|0
1721747370000|2024-07-23 15:09:30|3534.3|3528.3|3533.8|3527.8|3534.8|3528.8|3533.8|3527.8|0
1721747380000|2024-07-23 15:09:40|3534.3|3528.3|3534.3|3528.3|3534.3|3528.3|3534.3|3528.3|0
1721747390000|2024-07-23 15:09:50|3534.8|3528.8|3534.8|3528.8|3534.8|3528.8|3534.3|3528.3|0
1721747400000|2024-07-23 15:10:00|3534.3|3528.3|3534.3|3528.3|3534.8|3528.8|3534.3|3528.3|0
1721747410000|2024-07-23 15:10:10|3534.8|3528.8|3535.3|3529.3|3535.3|3529.3|3534.8|3528.8|0
1721747420000|2024-07-23 15:10:20|3535.8|3529.8|3535.3|3529.3|3535.8|3529.8|3535.3|3529.3|1
1721747430000|2024-07-23 15:10:30|3535.8|3529.8|3535.3|3529.3|3535.8|3529.8|3535.3|3529.3|0
1721747440000|2024-07-23 15:10:40|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|0
1721747460000|2024-07-23 15:11:00|3536.3|3530.3|3536.8|3530.8|3536.8|3530.8|3536.3|3530.3|3
1721747470000|2024-07-23 15:11:10|3536.3|3530.3|3535.8|3529.8|3536.3|3530.3|3535.8|3529.8|0
1721747480000|2024-07-23 15:11:20|3536.3|3530.3|3536.3|3530.3|3536.8|3530.8|3536.3|3530.3|3
1721747490000|2024-07-23 15:11:30|3535.8|3529.8|3535.3|3529.3|3535.8|3529.8|3535.3|3529.3|0
1721747520000|2024-07-23 15:12:00|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|3535.8|3529.8|0
1721747530000|2024-07-23 15:12:10|3536.3|3530.3|3536.3|3530.3|3536.3|3530.3|3536.3|3530.3|0
1721747540000|2024-07-23 15:12:20|3536.8|3530.8|3536.8|3530.8|3536.8|3530.8|3536.8|3530.8|0
1721747560000|2024-07-23 15:12:40|3537.3|3531.3|3537.8|3531.8|3537.8|3531.8|3537.3|3531.3|2
1721747580000|2024-07-23 15:13:00|3538.3|3532.3|3538.3|3532.3|3538.3|3532.3|3538.3|3532.3|0
1721747600000|2024-07-23 15:13:20|3538.8|3532.8|3537.8|3531.8|3538.8|3532.8|3537.8|3531.8|4
1721747610000|2024-07-23 15:13:30|3536.8|3530.8|3537.3|3531.3|3537.3|3531.3|3536.8|3530.8|9
1721747620000|2024-07-23 15:13:40|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|0
1721747640000|2024-07-23 15:14:00|3538.3|3532.3|3538.8|3532.8|3538.8|3532.8|3538.3|3532.3|0
1721747650000|2024-07-23 15:14:10|3538.3|3532.3|3538.3|3532.3|3538.3|3532.3|3538.3|3532.3|9
1721747660000|2024-07-23 15:14:20|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|3537.8|3531.8|0
1721747670000|2024-07-23 15:14:30|3538.3|3532.3|3537.8|3531.8|3538.3|3532.3|3537.8|3531.8|0
1721747690000|2024-07-23 15:14:50|3538.3|3532.3|3538.8|3532.8|3538.8|3532.8|3538.3|3532.3|1
1721747700000|2024-07-23 15:15:00|3539.8|3533.8|3539.8|3533.8|3539.8|3533.8|3539.8|3533.8|2
1721747730000|2024-07-23 15:15:30|||||||||1
1721747740000|2024-07-23 15:15:40|3540.8|3534.8|3540.8|3534.8|3540.8|3534.8|3540.8|3534.8|14
1721747750000|2024-07-23 15:15:50|3539.8|3533.8|3539.8|3533.8|3539.8|3533.8|3539.8|3533.8|3
1721747780000|2024-07-23 15:16:20|3539.3|3533.3|3539.3|3533.3|3539.3|3533.3|3539.3|3533.3|0
1721747790000|2024-07-23 15:16:30|3538.8|3532.8|3539.3|3533.3|3539.3|3533.3|3538.8|3532.8|1
1721747800000|2024-07-23 15:16:40|3538.8|3532.8|3538.8|3532.8|3538.8|3532.8|3538.8|3532.8|0
1721747810000|2024-07-23 15:16:50|||||||||1
1721747860000|2024-07-23 15:17:40|3539.3|3533.3|3539.3|3533.3|3539.3|3533.3|3539.3|3533.3|2
1721747880000|2024-07-23 15:18:00|3539.8|3533.8|3539.8|3533.8|3539.8|3533.8|3539.3|3533.3|0
1721747890000|2024-07-23 15:18:10|3540.3|3534.3|3540.8|3534.8|3540.8|3534.8|3540.3|3534.3|1
1721747910000|2024-07-23 15:18:30|3541.3|3535.3|3541.8|3535.8|3541.8|3535.8|3541.3|3535.3|13
1721747920000|2024-07-23 15:18:40|3542.3|3536.3|3542.3|3536.3|3542.3|3536.3|3542.3|3536.3|6
1721747930000|2024-07-23 15:18:50|3542.8|3536.8|3542.8|3536.8|3542.8|3536.8|3542.8|3536.8|8
1721747940000|2024-07-23 15:19:00|3543.3|3537.3|3543.8|3537.8|3543.8|3537.8|3543.3|3537.3|8
1721747950000|2024-07-23 15:19:10|||||||||13
1721747960000|2024-07-23 15:19:20|3544.3|3538.3|3544.8|3538.8|3544.8|3538.8|3543.8|3537.8|10
1721747970000|2024-07-23 15:19:30|||||||||9
1721747980000|2024-07-23 15:19:40|||||||||6
1721747990000|2024-07-23 15:19:50|||||||||5
1721748000000|2024-07-23 15:20:00|||||||||16
1721748010000|2024-07-23 15:20:10|||||||||4
1721748020000|2024-07-23 15:20:20|3544.3|3538.3|3544.8|3538.8|3544.8|3538.8|3543.8|3537.8|74
1721748030000|2024-07-23 15:20:30|||||||||3
1721748060000|2024-07-23 15:21:00|3545.3|3539.3|3544.8|3538.8|3545.3|3539.3|3544.8|3538.8|28
1721748070000|2024-07-23 15:21:10|||||||||2
1721748100000|2024-07-23 15:21:40|3544.3|3538.3|3544.8|3538.8|3544.8|3538.8|3544.3|3538.3|21
1721748110000|2024-07-23 15:21:50|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|11
1721748120000|2024-07-23 15:22:00|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|3
1721748130000|2024-07-23 15:22:10|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|47
1721748160000|2024-07-23 15:22:40|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|34
1721748170000|2024-07-23 15:22:50|||||||||19
1721748180000|2024-07-23 15:23:00|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|10
1721748190000|2024-07-23 15:23:10|||||||||2
1721748210000|2024-07-23 15:23:30|||||||||3
1721748230000|2024-07-23 15:23:50|||||||||3
1721748240000|2024-07-23 15:24:00|3546.3|3540.3|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|3
1721748250000|2024-07-23 15:24:10|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721748260000|2024-07-23 15:24:20|||||||||2
1721748270000|2024-07-23 15:24:30|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|3
1721748280000|2024-07-23 15:24:40|||||||||9
1721748300000|2024-07-23 15:25:00|||||||||10
1721748310000|2024-07-23 15:25:10|||||||||6
1721748320000|2024-07-23 15:25:20|||||||||3
1721748330000|2024-07-23 15:25:30|||||||||8
1721748340000|2024-07-23 15:25:40|||||||||24
1721748350000|2024-07-23 15:25:50|||||||||4
1721748380000|2024-07-23 15:26:20|||||||||5
1721748390000|2024-07-23 15:26:30|||||||||6
1721748400000|2024-07-23 15:26:40|||||||||5
1721748410000|2024-07-23 15:26:50|||||||||14
1721748420000|2024-07-23 15:27:00|||||||||7
1721748430000|2024-07-23 15:27:10|||||||||20
1721748440000|2024-07-23 15:27:20|||||||||11
1721748450000|2024-07-23 15:27:30|||||||||7
1721748460000|2024-07-23 15:27:40|||||||||16
1721748470000|2024-07-23 15:27:50|||||||||6
1721748480000|2024-07-23 15:28:00|||||||||14
1721748490000|2024-07-23 15:28:10|||||||||6
1721748500000|2024-07-23 15:28:20|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|20
1721748530000|2024-07-23 15:28:50|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|1
1721748540000|2024-07-23 15:29:00|3544.3|3538.3|3543.8|3537.8|3544.3|3538.3|3543.8|3537.8|2
1721748580000|2024-07-23 15:29:40|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|2
1721748590000|2024-07-23 15:29:50|3545.8|3539.8|3544.8|3538.8|3545.8|3539.8|3544.8|3538.8|9
1721748640000|2024-07-23 15:30:40|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|4
1721748650000|2024-07-23 15:30:50|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|0
1721748660000|2024-07-23 15:31:00|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|2
1721748680000|2024-07-23 15:31:20|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721748750000|2024-07-23 15:32:30|3545.3|3539.3|3544.8|3538.8|3545.3|3539.3|3544.8|3538.8|1
1721748850000|2024-07-23 15:34:10|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|4
1721748860000|2024-07-23 15:34:20|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|0
1721748890000|2024-07-23 15:34:50|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|4
1721748910000|2024-07-23 15:35:10|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721748930000|2024-07-23 15:35:30|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|0
1721748940000|2024-07-23 15:35:40|||||||||2
1721748960000|2024-07-23 15:36:00|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|2
1721748970000|2024-07-23 15:36:10|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|10
1721748980000|2024-07-23 15:36:20|3544.3|3538.3|3544.3|3538.3|3544.8|3538.8|3544.3|3538.3|0
1721748990000|2024-07-23 15:36:30|3544.8|3538.8|3544.3|3538.3|3544.8|3538.8|3544.3|3538.3|0
1721749000000|2024-07-23 15:36:40|3544.8|3538.8|3544.3|3538.3|3544.8|3538.8|3544.3|3538.3|0
1721749010000|2024-07-23 15:36:50|3544.8|3538.8|3545.3|3539.3|3545.3|3539.3|3544.8|3538.8|0
1721749030000|2024-07-23 15:37:10|3544.8|3538.8|3544.8|3538.8|3545.3|3539.3|3544.8|3538.8|0
1721749040000|2024-07-23 15:37:20|3545.3|3539.3|3544.8|3538.8|3545.3|3539.3|3544.8|3538.8|0
1721749050000|2024-07-23 15:37:30|3544.3|3538.3|3544.3|3538.3|3544.3|3538.3|3544.3|3538.3|1
1721749060000|2024-07-23 15:37:40|3544.8|3538.8|3544.3|3538.3|3544.8|3538.8|3543.8|3537.8|3
1721749070000|2024-07-23 15:37:50|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|0
1721749080000|2024-07-23 15:38:00|3544.3|3538.3|3543.8|3537.8|3544.3|3538.3|3543.8|3537.8|0
1721749090000|2024-07-23 15:38:10|3544.3|3538.3|3544.8|3538.8|3544.8|3538.8|3544.3|3538.3|4
1721749120000|2024-07-23 15:38:40|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|6
1721749150000|2024-07-23 15:39:10|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|0
1721749170000|2024-07-23 15:39:30|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721749180000|2024-07-23 15:39:40|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|1
1721749210000|2024-07-23 15:40:10|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|10
1721749250000|2024-07-23 15:40:50|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|15
1721749300000|2024-07-23 15:41:40|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|5
1721749320000|2024-07-23 15:42:00|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|49
1721749350000|2024-07-23 15:42:30|3548.8|3542.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|4
1721749390000|2024-07-23 15:43:10|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|3
1721749420000|2024-07-23 15:43:40|3547.3|3541.3|3547.8|3541.8|3548.8|3542.8|3547.3|3541.3|8
1721749470000|2024-07-23 15:44:30|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3
1721749500000|2024-07-23 15:45:00|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|3
1721749510000|2024-07-23 15:45:10|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721749520000|2024-07-23 15:45:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|2
1721749530000|2024-07-23 15:45:30|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|2
1721749560000|2024-07-23 15:46:00|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|1
1721749570000|2024-07-23 15:46:10|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|4
1721749590000|2024-07-23 15:46:30|3545.3|3539.3|3546.8|3540.8|3546.8|3540.8|3545.3|3539.3|5
1721749600000|2024-07-23 15:46:40|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|3
1721749610000|2024-07-23 15:46:50|||||||||1
1721749620000|2024-07-23 15:47:00|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3544.8|3538.8|9
1721749630000|2024-07-23 15:47:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|1
1721749650000|2024-07-23 15:47:30|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|5
1721749680000|2024-07-23 15:48:00|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|1
1721749690000|2024-07-23 15:48:10|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3545.8|3539.8|2
1721749760000|2024-07-23 15:49:20|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721749780000|2024-07-23 15:49:40|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721749790000|2024-07-23 15:49:50|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721749800000|2024-07-23 15:50:00|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|0
1721749830000|2024-07-23 15:50:30|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|0
1721749840000|2024-07-23 15:50:40|3547.8|3541.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|4
1721749850000|2024-07-23 15:50:50|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|0
1721749860000|2024-07-23 15:51:00|||||||||1
1721749890000|2024-07-23 15:51:30|3548.3|3542.3|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|4
1721749900000|2024-07-23 15:51:40|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|5
1721749910000|2024-07-23 15:51:50|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721749920000|2024-07-23 15:52:00|3547.8|3541.8|3546.8|3540.8|3547.8|3541.8|3546.8|3540.8|0
1721749940000|2024-07-23 15:52:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3
1721749950000|2024-07-23 15:52:30|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|4
1721749960000|2024-07-23 15:52:40|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|1
1721749970000|2024-07-23 15:52:50|3547.8|3541.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|4
1721749980000|2024-07-23 15:53:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721749990000|2024-07-23 15:53:10|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721750000000|2024-07-23 15:53:20|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721750010000|2024-07-23 15:53:30|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721750040000|2024-07-23 15:54:00|||||||||2
1721750050000|2024-07-23 15:54:10|3546.8|3540.8|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|10
1721750070000|2024-07-23 15:54:30|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721750080000|2024-07-23 15:54:40|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721750100000|2024-07-23 15:55:00|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|1
1721750110000|2024-07-23 15:55:10|3546.8|3540.8|3547.3|3541.3|3547.3|3541.3|3546.8|3540.8|0
1721750120000|2024-07-23 15:55:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721750140000|2024-07-23 15:55:40|||||||||2
1721750160000|2024-07-23 15:56:00|||||||||1
1721750220000|2024-07-23 15:57:00|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721750300000|2024-07-23 15:58:20|||||||||1
1721750310000|2024-07-23 15:58:30|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|1
1721750400000|2024-07-23 16:00:00|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3546.8|3540.8|11
1721750410000|2024-07-23 16:00:10|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721750470000|2024-07-23 16:01:10|3548.8|3542.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|23
1721750480000|2024-07-23 16:01:20|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|1
1721750510000|2024-07-23 16:01:50|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|2
1721750540000|2024-07-23 16:02:20|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721750560000|2024-07-23 16:02:40|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|12
1721750580000|2024-07-23 16:03:00|||||||||5
1721750630000|2024-07-23 16:03:50|||||||||2
1721750740000|2024-07-23 16:05:40|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|11
1721750750000|2024-07-23 16:05:50|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|1
1721750770000|2024-07-23 16:06:10|3548.8|3542.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|18
1721750810000|2024-07-23 16:06:50|||||||||4
1721750820000|2024-07-23 16:07:00|3548.3|3542.3|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|10
1721750840000|2024-07-23 16:07:20|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721750850000|2024-07-23 16:07:30|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|13
1721750870000|2024-07-23 16:07:50|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|10
1721750880000|2024-07-23 16:08:00|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3
1721750890000|2024-07-23 16:08:10|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|9
1721750910000|2024-07-23 16:08:30|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3
1721750940000|2024-07-23 16:09:00|||||||||3
1721750970000|2024-07-23 16:09:30|3551.3|3545.3|3550.8|3544.8|3551.3|3545.3|3550.8|3544.8|9
1721750990000|2024-07-23 16:09:50|||||||||5
1721751070000|2024-07-23 16:11:10|||||||||2
1721751090000|2024-07-23 16:11:30|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|4
1721751140000|2024-07-23 16:12:20|||||||||2
1721751150000|2024-07-23 16:12:30|3552.3|3546.3|3552.8|3546.8|3552.8|3546.8|3552.3|3546.3|4
1721751160000|2024-07-23 16:12:40|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3
1721751190000|2024-07-23 16:13:10|||||||||2
1721751250000|2024-07-23 16:14:10|3552.3|3546.3|3552.8|3546.8|3552.8|3546.8|3552.3|3546.3|3
1721751280000|2024-07-23 16:14:40|||||||||1
1721751290000|2024-07-23 16:14:50|||||||||1
1721751300000|2024-07-23 16:15:00|3552.3|3546.3|3551.8|3545.8|3552.3|3546.3|3551.8|3545.8|5
1721751330000|2024-07-23 16:15:30|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|1
1721751340000|2024-07-23 16:15:40|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|0
1721751380000|2024-07-23 16:16:20|3551.3|3545.3|3550.8|3544.8|3551.3|3545.3|3550.8|3544.8|0
1721751410000|2024-07-23 16:16:50|3550.3|3544.3|3550.8|3544.8|3550.8|3544.8|3549.8|3543.8|7
1721751420000|2024-07-23 16:17:00|3550.3|3544.3|3550.3|3544.3|3550.8|3544.8|3549.8|3543.8|4
1721751430000|2024-07-23 16:17:10|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|0
1721751440000|2024-07-23 16:17:20|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|0
1721751450000|2024-07-23 16:17:30|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|2
1721751460000|2024-07-23 16:17:40|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|0
1721751480000|2024-07-23 16:18:00|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721751490000|2024-07-23 16:18:10|3550.3|3544.3|3550.3|3544.3|3550.8|3544.8|3550.3|3544.3|0
1721751500000|2024-07-23 16:18:20|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721751540000|2024-07-23 16:19:00|3550.3|3544.3|3549.3|3543.3|3550.8|3544.8|3548.8|3542.8|2
1721751550000|2024-07-23 16:19:10|3548.8|3542.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|4
1721751650000|2024-07-23 16:20:50|3548.3|3542.3|3549.3|3543.3|3549.3|3543.3|3548.3|3542.3|13
1721751660000|2024-07-23 16:21:00|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721751700000|2024-07-23 16:21:40|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721751710000|2024-07-23 16:21:50|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721751740000|2024-07-23 16:22:20|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721751770000|2024-07-23 16:22:50|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721751810000|2024-07-23 16:23:30|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721751830000|2024-07-23 16:23:50|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3
1721751840000|2024-07-23 16:24:00|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721751890000|2024-07-23 16:24:50|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|2
1721751900000|2024-07-23 16:25:00|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|2
1721751910000|2024-07-23 16:25:10|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|0
1721751920000|2024-07-23 16:25:20|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|2
1721751950000|2024-07-23 16:25:50|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3
1721751960000|2024-07-23 16:26:00|3544.3|3538.3|3544.8|3538.8|3544.8|3538.8|3544.3|3538.3|6
1721751990000|2024-07-23 16:26:30|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|1
1721752020000|2024-07-23 16:27:00|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3545.8|3539.8|4
1721752050000|2024-07-23 16:27:30|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721752060000|2024-07-23 16:27:40|3546.8|3540.8|3547.3|3541.3|3547.8|3541.8|3546.8|3540.8|3
1721752070000|2024-07-23 16:27:50|3546.8|3540.8|3547.8|3541.8|3547.8|3541.8|3546.8|3540.8|6
1721752080000|2024-07-23 16:28:00|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|4
1721752120000|2024-07-23 16:28:40|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721752130000|2024-07-23 16:28:50|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3
1721752140000|2024-07-23 16:29:00|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721752200000|2024-07-23 16:30:00|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|2
1721752210000|2024-07-23 16:30:10|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|0
1721752260000|2024-07-23 16:31:00|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|0
1721752270000|2024-07-23 16:31:10|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|0
1721752280000|2024-07-23 16:31:20|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721752300000|2024-07-23 16:31:40|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721752320000|2024-07-23 16:32:00|3546.3|3540.3|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|0
1721752330000|2024-07-23 16:32:10|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721752410000|2024-07-23 16:33:30|3545.3|3539.3|3544.8|3538.8|3545.3|3539.3|3544.8|3538.8|3
1721752460000|2024-07-23 16:34:20|3544.3|3538.3|3544.3|3538.3|3544.3|3538.3|3544.3|3538.3|1
1721752470000|2024-07-23 16:34:30|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|0
1721752490000|2024-07-23 16:34:50|3544.3|3538.3|3544.3|3538.3|3544.3|3538.3|3544.3|3538.3|0
1721752500000|2024-07-23 16:35:00|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|3544.8|3538.8|0
1721752520000|2024-07-23 16:35:20|3545.3|3539.3|3545.3|3539.3|3545.8|3539.8|3545.3|3539.3|2
1721752530000|2024-07-23 16:35:30|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721752670000|2024-07-23 16:37:50|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721752680000|2024-07-23 16:38:00|3546.8|3540.8|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|1
1721752690000|2024-07-23 16:38:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721752700000|2024-07-23 16:38:20|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|1
1721752770000|2024-07-23 16:39:30|3545.3|3539.3|3545.8|3539.8|3545.8|3539.8|3545.3|3539.3|0
1721752780000|2024-07-23 16:39:40|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|3545.3|3539.3|0
1721752790000|2024-07-23 16:39:50|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721752800000|2024-07-23 16:40:00|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721752820000|2024-07-23 16:40:20|3545.8|3539.8|3546.3|3540.3|3546.3|3540.3|3545.8|3539.8|0
1721752840000|2024-07-23 16:40:40|3545.8|3539.8|3546.3|3540.3|3546.3|3540.3|3545.8|3539.8|0
1721752850000|2024-07-23 16:40:50|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721752910000|2024-07-23 16:41:50|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|1
1721752930000|2024-07-23 16:42:10|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3545.8|3539.8|0
1721752960000|2024-07-23 16:42:40|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721753030000|2024-07-23 16:43:50|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721753050000|2024-07-23 16:44:10|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721753090000|2024-07-23 16:44:50|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721753110000|2024-07-23 16:45:10|3545.8|3539.8|3546.3|3540.3|3546.3|3540.3|3545.8|3539.8|0
1721753120000|2024-07-23 16:45:20|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721753130000|2024-07-23 16:45:30|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721753140000|2024-07-23 16:45:40|||||||||1
1721753160000|2024-07-23 16:46:00|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721753240000|2024-07-23 16:47:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|1
1721753290000|2024-07-23 16:48:10|3546.8|3540.8|3547.3|3541.3|3547.3|3541.3|3546.8|3540.8|3
1721753310000|2024-07-23 16:48:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721753320000|2024-07-23 16:48:40|||||||||3
1721753430000|2024-07-23 16:50:30|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3
1721753510000|2024-07-23 16:51:50|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|2
1721753580000|2024-07-23 16:53:00|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|11
1721753610000|2024-07-23 16:53:30|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721753620000|2024-07-23 16:53:40|3545.8|3539.8|3546.8|3540.8|3546.8|3540.8|3545.8|3539.8|2
1721753680000|2024-07-23 16:54:40|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721753720000|2024-07-23 16:55:20|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3
1721753730000|2024-07-23 16:55:30|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721753740000|2024-07-23 16:55:40|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721753750000|2024-07-23 16:55:50|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721753770000|2024-07-23 16:56:10|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|12
1721753790000|2024-07-23 16:56:30|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721753810000|2024-07-23 16:56:50|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|5
1721753820000|2024-07-23 16:57:00|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|6
1721753830000|2024-07-23 16:57:10|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3545.8|3539.8|0
1721753840000|2024-07-23 16:57:20|3546.8|3540.8|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|0
1721753850000|2024-07-23 16:57:30|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721753890000|2024-07-23 16:58:10|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|6
1721753900000|2024-07-23 16:58:20|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|9
1721753970000|2024-07-23 16:59:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|7
1721754010000|2024-07-23 17:00:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|5
1721754020000|2024-07-23 17:00:20|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|4
1721754030000|2024-07-23 17:00:30|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721754040000|2024-07-23 17:00:40|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721754060000|2024-07-23 17:01:00|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|2
1721754080000|2024-07-23 17:01:20|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721754090000|2024-07-23 17:01:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721754100000|2024-07-23 17:01:40|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721754120000|2024-07-23 17:02:00|3547.8|3541.8|3548.3|3542.3|3548.8|3542.8|3547.8|3541.8|16
1721754130000|2024-07-23 17:02:10|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721754140000|2024-07-23 17:02:20|3547.8|3541.8|3548.8|3542.8|3548.8|3542.8|3547.3|3541.3|3
1721754150000|2024-07-23 17:02:30|3548.3|3542.3|3547.3|3541.3|3548.3|3542.3|3547.3|3541.3|2
1721754160000|2024-07-23 17:02:40|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721754170000|2024-07-23 17:02:50|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721754190000|2024-07-23 17:03:10|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.3|3541.3|5
1721754210000|2024-07-23 17:03:30|3548.8|3542.8|3549.8|3543.8|3549.8|3543.8|3548.8|3542.8|8
1721754220000|2024-07-23 17:03:40|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|3
1721754300000|2024-07-23 17:05:00|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|5
1721754310000|2024-07-23 17:05:10|3549.3|3543.3|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|7
1721754320000|2024-07-23 17:05:20|3548.8|3542.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|0
1721754340000|2024-07-23 17:05:40|||||||||4
1721754370000|2024-07-23 17:06:10|3548.3|3542.3|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721754380000|2024-07-23 17:06:20|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721754390000|2024-07-23 17:06:30|3548.8|3542.8|3549.8|3543.8|3549.8|3543.8|3548.8|3542.8|0
1721754410000|2024-07-23 17:06:50|3550.3|3544.3|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|6
1721754420000|2024-07-23 17:07:00|3550.3|3544.3|3549.8|3543.8|3550.3|3544.3|3549.8|3543.8|2
1721754440000|2024-07-23 17:07:20|3550.3|3544.3|3549.8|3543.8|3550.8|3544.8|3549.8|3543.8|7
1721754450000|2024-07-23 17:07:30|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|0
1721754470000|2024-07-23 17:07:50|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|0
1721754480000|2024-07-23 17:08:00|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|0
1721754490000|2024-07-23 17:08:10|3549.8|3543.8|3549.8|3543.8|3550.8|3544.8|3549.8|3543.8|2
1721754510000|2024-07-23 17:08:30|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|0
1721754520000|2024-07-23 17:08:40|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|0
1721754530000|2024-07-23 17:08:50|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721754540000|2024-07-23 17:09:00|3550.3|3544.3|3549.8|3543.8|3550.3|3544.3|3549.8|3543.8|0
1721754570000|2024-07-23 17:09:30|3550.3|3544.3|3550.3|3544.3|3551.3|3545.3|3550.3|3544.3|18
1721754580000|2024-07-23 17:09:40|3549.8|3543.8|3549.3|3543.3|3550.3|3544.3|3549.3|3543.3|2
1721754590000|2024-07-23 17:09:50|||||||||1
1721754600000|2024-07-23 17:10:00|3548.8|3542.8|3549.8|3543.8|3549.8|3543.8|3548.8|3542.8|2
1721754610000|2024-07-23 17:10:10|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3548.8|3542.8|0
1721754620000|2024-07-23 17:10:20|3550.3|3544.3|3549.8|3543.8|3550.3|3544.3|3549.8|3543.8|0
1721754630000|2024-07-23 17:10:30|3549.3|3543.3|3548.8|3542.8|3549.3|3543.3|3548.8|3542.8|1
1721754640000|2024-07-23 17:10:40|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|0
1721754660000|2024-07-23 17:11:00|3549.3|3543.3|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|2
1721754710000|2024-07-23 17:11:50|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721754720000|2024-07-23 17:12:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721754730000|2024-07-23 17:12:10|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721754740000|2024-07-23 17:12:20|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721754750000|2024-07-23 17:12:30|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721754780000|2024-07-23 17:13:00|3549.8|3543.8|3549.3|3543.3|3549.8|3543.8|3548.8|3542.8|1
1721754790000|2024-07-23 17:13:10|3549.8|3543.8|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|0
1721754800000|2024-07-23 17:13:20|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721754840000|2024-07-23 17:14:00|3550.3|3544.3|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|7
1721754860000|2024-07-23 17:14:20|3551.3|3545.3|3551.3|3545.3|3551.8|3545.8|3551.3|3545.3|5
1721754870000|2024-07-23 17:14:30|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|0
1721754880000|2024-07-23 17:14:40|3550.3|3544.3|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|0
1721754890000|2024-07-23 17:14:50|3550.3|3544.3|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|0
1721754900000|2024-07-23 17:15:00|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|2
1721754920000|2024-07-23 17:15:20|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|0
1721754950000|2024-07-23 17:15:50|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|0
1721754960000|2024-07-23 17:16:00|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|0
1721754970000|2024-07-23 17:16:10|3550.3|3544.3|3550.3|3544.3|3550.8|3544.8|3550.3|3544.3|0
1721754980000|2024-07-23 17:16:20|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|0
1721754990000|2024-07-23 17:16:30|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|0
1721755020000|2024-07-23 17:17:00|3549.8|3543.8|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|0
1721755030000|2024-07-23 17:17:10|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721755040000|2024-07-23 17:17:20|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3
1721755050000|2024-07-23 17:17:30|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721755060000|2024-07-23 17:17:40|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1721755070000|2024-07-23 17:17:50|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721755080000|2024-07-23 17:18:00|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721755150000|2024-07-23 17:19:10|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|2
1721755190000|2024-07-23 17:19:50|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1721755200000|2024-07-23 17:20:00|3549.3|3543.3|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|0
1721755210000|2024-07-23 17:20:10|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721755220000|2024-07-23 17:20:20|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721755230000|2024-07-23 17:20:30|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1721755260000|2024-07-23 17:21:00|||||||||1
1721755270000|2024-07-23 17:21:10|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|0
1721755280000|2024-07-23 17:21:20|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721755310000|2024-07-23 17:21:50|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|5
1721755360000|2024-07-23 17:22:40|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|15
1721755370000|2024-07-23 17:22:50|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721755380000|2024-07-23 17:23:00|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721755390000|2024-07-23 17:23:10|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721755430000|2024-07-23 17:23:50|||||||||1
1721755450000|2024-07-23 17:24:10|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721755460000|2024-07-23 17:24:20|3549.8|3543.8|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|0
1721755470000|2024-07-23 17:24:30|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721755510000|2024-07-23 17:25:10|3549.8|3543.8|3548.8|3542.8|3549.8|3543.8|3548.8|3542.8|4
1721755560000|2024-07-23 17:26:00|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721755570000|2024-07-23 17:26:10|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721755610000|2024-07-23 17:26:50|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1721755620000|2024-07-23 17:27:00|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3548.8|3542.8|5
1721755640000|2024-07-23 17:27:20|3549.3|3543.3|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|2
1721755650000|2024-07-23 17:27:30|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721755660000|2024-07-23 17:27:40|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|0
1721755690000|2024-07-23 17:28:10|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721755740000|2024-07-23 17:29:00|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721755750000|2024-07-23 17:29:10|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3547.8|3541.8|3
1721755770000|2024-07-23 17:29:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721755800000|2024-07-23 17:30:00|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3546.8|3540.8|3
1721755810000|2024-07-23 17:30:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721755830000|2024-07-23 17:30:30|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|1
1721755840000|2024-07-23 17:30:40|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|5
1721755850000|2024-07-23 17:30:50|3546.3|3540.3|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|0
1721755860000|2024-07-23 17:31:00|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721755870000|2024-07-23 17:31:10|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721755880000|2024-07-23 17:31:20|3546.8|3540.8|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|3
1721755890000|2024-07-23 17:31:30|3546.8|3540.8|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|0
1721755900000|2024-07-23 17:31:40|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721755920000|2024-07-23 17:32:00|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|4
1721755930000|2024-07-23 17:32:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721755950000|2024-07-23 17:32:30|3546.3|3540.3|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|2
1721755960000|2024-07-23 17:32:40|3546.8|3540.8|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|0
1721755970000|2024-07-23 17:32:50|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721755980000|2024-07-23 17:33:00|3546.3|3540.3|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|0
1721755990000|2024-07-23 17:33:10|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721756000000|2024-07-23 17:33:20|3546.3|3540.3|3546.3|3540.3|3546.8|3540.8|3546.3|3540.3|4
1721756020000|2024-07-23 17:33:40|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721756030000|2024-07-23 17:33:50|||||||||1
1721756040000|2024-07-23 17:34:00|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3
1721756050000|2024-07-23 17:34:10|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|3545.8|3539.8|0
1721756060000|2024-07-23 17:34:20|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721756170000|2024-07-23 17:36:10|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721756180000|2024-07-23 17:36:20|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721756190000|2024-07-23 17:36:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721756220000|2024-07-23 17:37:00|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721756230000|2024-07-23 17:37:10|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721756240000|2024-07-23 17:37:20|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721756280000|2024-07-23 17:38:00|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|5
1721756290000|2024-07-23 17:38:10|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721756300000|2024-07-23 17:38:20|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721756320000|2024-07-23 17:38:40|||||||||2
1721756400000|2024-07-23 17:40:00|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|8
1721756490000|2024-07-23 17:41:30|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3
1721756500000|2024-07-23 17:41:40|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721756520000|2024-07-23 17:42:00|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|0
1721756630000|2024-07-23 17:43:50|3546.3|3540.3|3545.8|3539.8|3546.3|3540.3|3545.8|3539.8|14
1721756670000|2024-07-23 17:44:30|||||||||2
1721756750000|2024-07-23 17:45:50|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|4
1721756770000|2024-07-23 17:46:10|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|3
1721756820000|2024-07-23 17:47:00|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|0
1721756830000|2024-07-23 17:47:10|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3
1721756840000|2024-07-23 17:47:20|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|3
1721756880000|2024-07-23 17:48:00|||||||||1
1721756930000|2024-07-23 17:48:50|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|3
1721756940000|2024-07-23 17:49:00|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721756950000|2024-07-23 17:49:10|||||||||3
1721756960000|2024-07-23 17:49:20|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721757010000|2024-07-23 17:50:10|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|0
1721757200000|2024-07-23 17:53:20|||||||||1
1721757360000|2024-07-23 17:56:00|||||||||5
1721757370000|2024-07-23 17:56:10|3549.3|3543.3|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|2
1721757380000|2024-07-23 17:56:20|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721757390000|2024-07-23 17:56:30|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1721757440000|2024-07-23 17:57:20|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3548.8|3542.8|0
1721757450000|2024-07-23 17:57:30|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1721757460000|2024-07-23 17:57:40|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721757480000|2024-07-23 17:58:00|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721757490000|2024-07-23 17:58:10|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721757500000|2024-07-23 17:58:20|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721757600000|2024-07-23 18:00:00|||||||||2
1721757660000|2024-07-23 18:01:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|11
1721757690000|2024-07-23 18:01:30|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721757730000|2024-07-23 18:02:10|||||||||2
1721757770000|2024-07-23 18:02:50|||||||||3
1721757780000|2024-07-23 18:03:00|3547.8|3541.8|3546.8|3540.8|3547.8|3541.8|3546.8|3540.8|10
1721757820000|2024-07-23 18:03:40|||||||||4
1721757830000|2024-07-23 18:03:50|||||||||5
1721757850000|2024-07-23 18:04:10|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3546.8|3540.8|3
1721757860000|2024-07-23 18:04:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721757890000|2024-07-23 18:04:50|||||||||2
1721757900000|2024-07-23 18:05:00|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721757930000|2024-07-23 18:05:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721757950000|2024-07-23 18:05:50|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721757970000|2024-07-23 18:06:10|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721757990000|2024-07-23 18:06:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721758000000|2024-07-23 18:06:40|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|3
1721758020000|2024-07-23 18:07:00|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|0
1721758060000|2024-07-23 18:07:40|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|0
1721758080000|2024-07-23 18:08:00|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|1
1721758100000|2024-07-23 18:08:20|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1721758190000|2024-07-23 18:09:50|||||||||9
1721758200000|2024-07-23 18:10:00|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3548.8|3542.8|0
1721758220000|2024-07-23 18:10:20|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1721758250000|2024-07-23 18:10:50|3550.3|3544.3|3549.8|3543.8|3550.3|3544.3|3549.8|3543.8|9
1721758360000|2024-07-23 18:12:40|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3
1721758390000|2024-07-23 18:13:10|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|30
1721758440000|2024-07-23 18:14:00|||||||||2
1721758450000|2024-07-23 18:14:10|||||||||2
1721758470000|2024-07-23 18:14:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|2
1721758530000|2024-07-23 18:15:30|3548.3|3542.3|3548.8|3542.8|3548.8|3542.8|3548.3|3542.3|3
1721758560000|2024-07-23 18:16:00|||||||||2
1721758620000|2024-07-23 18:17:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721758630000|2024-07-23 18:17:10|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721758660000|2024-07-23 18:17:40|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721758670000|2024-07-23 18:17:50|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721758680000|2024-07-23 18:18:00|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|0
1721758690000|2024-07-23 18:18:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721758710000|2024-07-23 18:18:30|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721758720000|2024-07-23 18:18:40|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721758730000|2024-07-23 18:18:50|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721758740000|2024-07-23 18:19:00|3546.8|3540.8|3547.3|3541.3|3547.3|3541.3|3546.8|3540.8|0
1721758750000|2024-07-23 18:19:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721758760000|2024-07-23 18:19:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3
1721758780000|2024-07-23 18:19:40|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|12
1721758800000|2024-07-23 18:20:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721758820000|2024-07-23 18:20:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721758830000|2024-07-23 18:20:30|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|0
1721758860000|2024-07-23 18:21:00|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|0
1721758870000|2024-07-23 18:21:10|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|0
1721758880000|2024-07-23 18:21:20|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721758890000|2024-07-23 18:21:30|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721758900000|2024-07-23 18:21:40|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721758920000|2024-07-23 18:22:00|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721758940000|2024-07-23 18:22:20|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721758950000|2024-07-23 18:22:30|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721759090000|2024-07-23 18:24:50|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|1
1721759100000|2024-07-23 18:25:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|4
1721759110000|2024-07-23 18:25:10|3548.8|3542.8|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|0
1721759150000|2024-07-23 18:25:50|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.3|3540.3|11
1721759160000|2024-07-23 18:26:00|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721759170000|2024-07-23 18:26:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|1
1721759190000|2024-07-23 18:26:30|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|2
1721759200000|2024-07-23 18:26:40|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721759210000|2024-07-23 18:26:50|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721759220000|2024-07-23 18:27:00|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721759230000|2024-07-23 18:27:10|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|1
1721759240000|2024-07-23 18:27:20|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721759280000|2024-07-23 18:28:00|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|4
1721759510000|2024-07-23 18:31:50|3548.3|3542.3|3547.8|3541.8|3548.8|3542.8|3547.8|3541.8|3
1721759520000|2024-07-23 18:32:00|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721759530000|2024-07-23 18:32:10|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|3
1721759540000|2024-07-23 18:32:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721759580000|2024-07-23 18:33:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721759590000|2024-07-23 18:33:10|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721759600000|2024-07-23 18:33:20|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721759700000|2024-07-23 18:35:00|||||||||2
1721759780000|2024-07-23 18:36:20|||||||||2
1721759840000|2024-07-23 18:37:20|||||||||1
1721759900000|2024-07-23 18:38:20|||||||||2
1721760000000|2024-07-23 18:40:00|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|1
1721760070000|2024-07-23 18:41:10|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721760190000|2024-07-23 18:43:10|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721760240000|2024-07-23 18:44:00|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721760250000|2024-07-23 18:44:10|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721760260000|2024-07-23 18:44:20|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|0
1721760290000|2024-07-23 18:44:50|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|1
1721760330000|2024-07-23 18:45:30|3547.3|3541.3|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|3
1721760340000|2024-07-23 18:45:40|||||||||2
1721760370000|2024-07-23 18:46:10|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721760400000|2024-07-23 18:46:40|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|4
1721760420000|2024-07-23 18:47:00|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721760440000|2024-07-23 18:47:20|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721760450000|2024-07-23 18:47:30|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721760470000|2024-07-23 18:47:50|3547.3|3541.3|3546.8|3540.8|3547.3|3541.3|3546.8|3540.8|0
1721760600000|2024-07-23 18:50:00|||||||||2
1721760610000|2024-07-23 18:50:10|3546.3|3540.3|3546.8|3540.8|3546.8|3540.8|3546.3|3540.3|0
1721760620000|2024-07-23 18:50:20|3546.3|3540.3|3546.3|3540.3|3546.3|3540.3|3545.8|3539.8|0
1721760650000|2024-07-23 18:50:50|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|3546.8|3540.8|0
1721760680000|2024-07-23 18:51:20|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|3
1721760800000|2024-07-23 18:53:20|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|0
1721760830000|2024-07-23 18:53:50|3548.8|3542.8|3548.3|3542.3|3548.8|3542.8|3548.3|3542.3|0
1721760930000|2024-07-23 18:55:30|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|0
1721760940000|2024-07-23 18:55:40|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|20
1721760950000|2024-07-23 18:55:50|||||||||24
1721760960000|2024-07-23 18:56:00|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|2
1721760970000|2024-07-23 18:56:10|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3547.3|3541.3|4
1721760980000|2024-07-23 18:56:20|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|3547.3|3541.3|0
1721761000000|2024-07-23 18:56:40|3547.8|3541.8|3547.3|3541.3|3547.8|3541.8|3547.3|3541.3|0
1721761010000|2024-07-23 18:56:50|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|3547.8|3541.8|0
1721761030000|2024-07-23 18:57:10|3547.3|3541.3|3547.8|3541.8|3547.8|3541.8|3546.8|3540.8|1
1721761050000|2024-07-23 18:57:30|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|3548.8|3542.8|8
1721761060000|2024-07-23 18:57:40|||||||||11
1721761070000|2024-07-23 18:57:50|3549.3|3543.3|3549.3|3543.3|3549.8|3543.8|3548.3|3542.3|39
1721761080000|2024-07-23 18:58:00|3548.8|3542.8|3549.3|3543.3|3549.8|3543.8|3548.8|3542.8|5
1721761090000|2024-07-23 18:58:10|3549.8|3543.8|3548.8|3542.8|3549.8|3543.8|3548.8|3542.8|15
1721761110000|2024-07-23 18:58:30|3548.3|3542.3|3547.8|3541.8|3548.3|3542.3|3547.8|3541.8|4
1721761140000|2024-07-23 18:59:00|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|3548.3|3542.3|6
1721761150000|2024-07-23 18:59:10|3547.8|3541.8|3548.3|3542.3|3548.3|3542.3|3547.8|3541.8|1
1721761170000|2024-07-23 18:59:30|3548.8|3542.8|3549.8|3543.8|3549.8|3543.8|3548.8|3542.8|12
1721761190000|2024-07-23 18:59:50|3549.3|3543.3|3549.5|3540.5|3549.8|3543.8|3549.3|3540.4|16
1721761200000|2024-07-23 19:00:00|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1721761210000|2024-07-23 19:00:10|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1721761230000|2024-07-23 19:00:30|3549.4|3540.4|3549.3|3540.3|3549.4|3540.4|3549.3|3540.3|0
1721761240000|2024-07-23 19:00:40|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|0
1721761250000|2024-07-23 19:00:50|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1721761260000|2024-07-23 19:01:00|3549.4|3540.4|3549.3|3540.3|3549.4|3540.4|3549.3|3540.3|0
1721761280000|2024-07-23 19:01:20|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|0
1721761290000|2024-07-23 19:01:30|3549.3|3540.3|3549.3|3540.3|3549.4|3540.4|3549.3|3540.3|0
1721761300000|2024-07-23 19:01:40|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1721761310000|2024-07-23 19:01:50|3549.3|3540.3|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1721761320000|2024-07-23 19:02:00|3549.3|3540.3|3549.3|3540.3|3549.4|3540.4|3549.3|3540.3|0
1721761330000|2024-07-23 19:02:10|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.7|3539.7|0
1721761350000|2024-07-23 19:02:30|3548.9|3539.9|3548.8|3539.8|3548.9|3539.9|3548.8|3539.8|0
1721761380000|2024-07-23 19:03:00|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1721761390000|2024-07-23 19:03:10|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1721761400000|2024-07-23 19:03:20|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|0
1721761410000|2024-07-23 19:03:30|3548.1|3539.1|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1721761430000|2024-07-23 19:03:50|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|0
1721761440000|2024-07-23 19:04:00|3548.2|3539.2|3548.7|3539.7|3548.7|3539.7|3548.2|3539.2|0
1721761450000|2024-07-23 19:04:10|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1721761460000|2024-07-23 19:04:20|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1721761490000|2024-07-23 19:04:50|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|0
1721761500000|2024-07-23 19:05:00|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1721761520000|2024-07-23 19:05:20|3548|3539|3548|3539|3548|3539|3548|3539|0
1721761530000|2024-07-23 19:05:30|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1721761540000|2024-07-23 19:05:40|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1721761560000|2024-07-23 19:06:00|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1721761570000|2024-07-23 19:06:10|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1721761580000|2024-07-23 19:06:20|3548|3539|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1721761590000|2024-07-23 19:06:30|3548|3539|3548|3539|3548|3539|3548|3539|0
1721761610000|2024-07-23 19:06:50|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|0
1721761620000|2024-07-23 19:07:00|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1721761630000|2024-07-23 19:07:10|3548.1|3539.1|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1721761640000|2024-07-23 19:07:20|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721761650000|2024-07-23 19:07:30|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1721761660000|2024-07-23 19:07:40|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721761670000|2024-07-23 19:07:50|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721761680000|2024-07-23 19:08:00|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|0
1721761690000|2024-07-23 19:08:10|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721761700000|2024-07-23 19:08:20|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|0
1721761710000|2024-07-23 19:08:30|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721761740000|2024-07-23 19:09:00|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1721761760000|2024-07-23 19:09:20|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.2|3539.2|0
1721761780000|2024-07-23 19:09:40|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1721761790000|2024-07-23 19:09:50|3548.3|3539.3|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1721761800000|2024-07-23 19:10:00|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721761830000|2024-07-23 19:10:30|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721761840000|2024-07-23 19:10:40|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721761880000|2024-07-23 19:11:20|3548.4|3539.4|3548.3|3539.3|3548.4|3539.4|3548.3|3539.3|0
1721761890000|2024-07-23 19:11:30|3548.4|3539.4|3548.3|3539.3|3548.4|3539.4|3548.3|3539.3|0
1721761900000|2024-07-23 19:11:40|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721761920000|2024-07-23 19:12:00|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721761930000|2024-07-23 19:12:10|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721761950000|2024-07-23 19:12:30|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1721761960000|2024-07-23 19:12:40|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721761970000|2024-07-23 19:12:50|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1721761980000|2024-07-23 19:13:00|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1721762020000|2024-07-23 19:13:40|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721762030000|2024-07-23 19:13:50|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1721762050000|2024-07-23 19:14:10|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721762070000|2024-07-23 19:14:30|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1721762100000|2024-07-23 19:15:00|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.2|3539.2|0
1721762110000|2024-07-23 19:15:10|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|0
1721762130000|2024-07-23 19:15:30|3548.1|3539.1|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1721762140000|2024-07-23 19:15:40|3548.1|3539.1|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1721762160000|2024-07-23 19:16:00|3548.1|3539.1|3547.6|3538.6|3548.2|3539.2|3547.5|3538.5|0
1721762170000|2024-07-23 19:16:10|3547|3538|3547|3538|3547|3538|3547|3538|0
1721762190000|2024-07-23 19:16:30|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|0
1721762200000|2024-07-23 19:16:40|3547|3538|3547|3538|3547|3538|3547|3538|0
1721762210000|2024-07-23 19:16:50|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721762220000|2024-07-23 19:17:00|3547|3538|3547|3538|3547|3538|3547|3538|0
1721762230000|2024-07-23 19:17:10|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1721762240000|2024-07-23 19:17:20|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721762260000|2024-07-23 19:17:40|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1721762270000|2024-07-23 19:17:50|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1721762280000|2024-07-23 19:18:00|3546.8|3537.8|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1721762290000|2024-07-23 19:18:10|3547|3538|3547|3538|3547|3538|3547|3538|0
1721762300000|2024-07-23 19:18:20|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1721762370000|2024-07-23 19:19:30|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1721762380000|2024-07-23 19:19:40|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1721762390000|2024-07-23 19:19:50|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1721762430000|2024-07-23 19:20:30|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1721762440000|2024-07-23 19:20:40|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|0
1721762450000|2024-07-23 19:20:50|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1721762460000|2024-07-23 19:21:00|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|0
1721762480000|2024-07-23 19:21:20|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1721762490000|2024-07-23 19:21:30|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1721762500000|2024-07-23 19:21:40|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1721762520000|2024-07-23 19:22:00|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1721762540000|2024-07-23 19:22:20|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1721762550000|2024-07-23 19:22:30|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1721762560000|2024-07-23 19:22:40|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1721762580000|2024-07-23 19:23:00|3547.6|3538.6|3547.5|3538.5|3547.6|3538.6|3547.4|3538.4|0
1721762590000|2024-07-23 19:23:10|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1721762610000|2024-07-23 19:23:30|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1721762620000|2024-07-23 19:23:40|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1721762640000|2024-07-23 19:24:00|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1721762650000|2024-07-23 19:24:10|3546.4|3537.4|3546.3|3537.3|3546.4|3537.4|3546.3|3537.3|0
1721762680000|2024-07-23 19:24:40|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721762690000|2024-07-23 19:24:50|3547|3538|3547|3538|3547|3538|3547|3538|0
1721762720000|2024-07-23 19:25:20|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1721762730000|2024-07-23 19:25:30|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721762760000|2024-07-23 19:26:00|3547|3538|3547|3538|3547|3538|3547|3538|0
1721762770000|2024-07-23 19:26:10|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1721762820000|2024-07-23 19:27:00|3546.9|3537.9|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1721762830000|2024-07-23 19:27:10|3547|3538|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1721762880000|2024-07-23 19:28:00|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1721762900000|2024-07-23 19:28:20|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.2|3537.2|0
1721762920000|2024-07-23 19:28:40|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1721762930000|2024-07-23 19:28:50|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721762950000|2024-07-23 19:29:10|3547|3538|3547|3538|3547|3538|3547|3538|0
1721762960000|2024-07-23 19:29:20|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721762970000|2024-07-23 19:29:30|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1721762980000|2024-07-23 19:29:40|3546.9|3537.9|3546.3|3537.3|3546.9|3537.9|3546.3|3537.3|0
1721762990000|2024-07-23 19:29:50|3546.2|3537.2|3546.2|3537.2|3546.2|3537.2|3546.2|3537.2|0
1721763000000|2024-07-23 19:30:00|3546.1|3537.1|3545.9|3536.9|3546.1|3537.1|3545.9|3536.9|0
1721763010000|2024-07-23 19:30:10|3546|3537|3546|3537|3546|3537|3545.9|3536.9|0
1721763020000|2024-07-23 19:30:20|3545.9|3536.9|3546.1|3537.1|3546.1|3537.1|3545.9|3536.9|0
1721763030000|2024-07-23 19:30:30|3546.2|3537.2|3546.1|3537.1|3546.2|3537.2|3546.1|3537.1|0
1721763040000|2024-07-23 19:30:40|3546|3537|3546|3537|3546.1|3537.1|3546|3537|0
1721763050000|2024-07-23 19:30:50|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|0
1721763060000|2024-07-23 19:31:00|3546|3537|3545.9|3536.9|3546.1|3537.1|3545.9|3536.9|0
1721763070000|2024-07-23 19:31:10|3546|3537|3546|3537|3546|3537|3546|3537|0
1721763090000|2024-07-23 19:31:30|3546.1|3537.1|3546|3537|3546.1|3537.1|3546|3537|0
1721763110000|2024-07-23 19:31:50|3546.1|3537.1|3546|3537|3546.1|3537.1|3546|3537|0
1721763120000|2024-07-23 19:32:00|3546.1|3537.1|3546|3537|3546.1|3537.1|3546|3537|0
1721763140000|2024-07-23 19:32:20|3546.1|3537.1|3546|3537|3546.1|3537.1|3546|3537|0
1721763150000|2024-07-23 19:32:30|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|0
1721763170000|2024-07-23 19:32:50|3546|3537|3546.1|3537.1|3546.1|3537.1|3546|3537|0
1721763180000|2024-07-23 19:33:00|3546|3537|3546|3537|3546.1|3537.1|3546|3537|0
1721763200000|2024-07-23 19:33:20|3545.9|3536.9|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721763210000|2024-07-23 19:33:30|3545.8|3536.8|3545.8|3536.8|3545.9|3536.9|3545.8|3536.8|0
1721763220000|2024-07-23 19:33:40|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|0
1721763250000|2024-07-23 19:34:10|3546|3537|3546|3537|3546|3537|3546|3537|0
1721763260000|2024-07-23 19:34:20|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|0
1721763270000|2024-07-23 19:34:30|3546|3537|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721763280000|2024-07-23 19:34:40|3546|3537|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721763290000|2024-07-23 19:34:50|3546|3537|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721763300000|2024-07-23 19:35:00|3546|3537|3545.9|3536.9|3546|3537|3545.9|3536.9|0
1721763320000|2024-07-23 19:35:20|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|0
1721763350000|2024-07-23 19:35:50|3545.2|3536.2|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1721763360000|2024-07-23 19:36:00|3545.2|3536.2|3545.8|3536.8|3545.8|3536.8|3545.2|3536.2|0
1721763380000|2024-07-23 19:36:20|3545.9|3536.9|3545.8|3536.8|3545.9|3536.9|3545.8|3536.8|0
1721763390000|2024-07-23 19:36:30|3545.9|3536.9|3545.9|3536.9|3545.9|3536.9|3545.8|3536.8|0
1721763410000|2024-07-23 19:36:50|3546|3537|3546|3537|3546|3537|3546|3537|0
1721763420000|2024-07-23 19:37:00|3545.9|3536.9|3545.8|3536.8|3545.9|3536.9|3545.8|3536.8|0
1721763460000|2024-07-23 19:37:40|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721763480000|2024-07-23 19:38:00|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|0
1721763490000|2024-07-23 19:38:10|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1721763540000|2024-07-23 19:39:00|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1721763560000|2024-07-23 19:39:20|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1721763600000|2024-07-23 19:40:00|3545.7|3536.7|3545.4|3536.4|3545.7|3536.7|3545.4|3536.4|0
1721763610000|2024-07-23 19:40:10|3545.3|3536.3|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1721763620000|2024-07-23 19:40:20|3545.3|3536.3|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1721763630000|2024-07-23 19:40:30|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1721763640000|2024-07-23 19:40:40|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1721763660000|2024-07-23 19:41:00|3545.3|3536.3|3545.3|3536.3|3545.4|3536.4|3545.3|3536.3|0
1721763670000|2024-07-23 19:41:10|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|0
1721763680000|2024-07-23 19:41:20|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|0
1721763690000|2024-07-23 19:41:30|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|0
1721763700000|2024-07-23 19:41:40|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|0
1721763710000|2024-07-23 19:41:50|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|0
1721763720000|2024-07-23 19:42:00|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|3545|3536|0
1721763730000|2024-07-23 19:42:10|3545|3536|3544.4|3535.4|3545|3536|3544.4|3535.4|0
1721763740000|2024-07-23 19:42:20|3544.9|3535.9|3544|3535|3544.9|3535.9|3544|3535|0
1721763750000|2024-07-23 19:42:30|3543.9|3534.9|3543.3|3534.3|3544|3535|3543.2|3534.2|0
1721763760000|2024-07-23 19:42:40|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1721763770000|2024-07-23 19:42:50|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1721763780000|2024-07-23 19:43:00|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1721763790000|2024-07-23 19:43:10|3543.3|3534.3|3543.5|3534.5|3543.5|3534.5|3543.3|3534.3|0
1721763800000|2024-07-23 19:43:20|3543.4|3534.4|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1721763810000|2024-07-23 19:43:30|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1721763820000|2024-07-23 19:43:40|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|0
1721763830000|2024-07-23 19:43:50|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1721763840000|2024-07-23 19:44:00|3543.3|3534.3|3543.4|3534.4|3543.5|3534.5|3543.3|3534.3|0
1721763850000|2024-07-23 19:44:10|3543.5|3534.5|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1721763860000|2024-07-23 19:44:20|3543.7|3534.7|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721763870000|2024-07-23 19:44:30|3543.7|3534.7|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721763880000|2024-07-23 19:44:40|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721763890000|2024-07-23 19:44:50|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721763900000|2024-07-23 19:45:00|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721763910000|2024-07-23 19:45:10|3543.8|3534.8|3543.7|3534.7|3543.9|3534.9|3543.7|3534.7|0
1721763920000|2024-07-23 19:45:20|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721763930000|2024-07-23 19:45:30|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721763940000|2024-07-23 19:45:40|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721763960000|2024-07-23 19:46:00|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721763970000|2024-07-23 19:46:10|3543.9|3534.9|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721763980000|2024-07-23 19:46:20|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1721763990000|2024-07-23 19:46:30|3543.6|3534.6|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1721764000000|2024-07-23 19:46:40|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1721764010000|2024-07-23 19:46:50|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721764020000|2024-07-23 19:47:00|3543.9|3534.9|3544|3535|3544|3535|3543.8|3534.8|0
1721764030000|2024-07-23 19:47:10|3543.9|3534.9|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721764040000|2024-07-23 19:47:20|3544|3535|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1721764050000|2024-07-23 19:47:30|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1721764060000|2024-07-23 19:47:40|3544|3535|3544|3535|3544|3535|3543.9|3534.9|0
1721764080000|2024-07-23 19:48:00|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1721764090000|2024-07-23 19:48:10|3544|3535|3544|3535|3544.1|3535.1|3544|3535|0
1721764100000|2024-07-23 19:48:20|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721764110000|2024-07-23 19:48:30|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721764120000|2024-07-23 19:48:40|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|0
1721764130000|2024-07-23 19:48:50|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721764150000|2024-07-23 19:49:10|3544.1|3535.1|3544.1|3535.1|3544.2|3535.2|3544.1|3535.1|0
1721764160000|2024-07-23 19:49:20|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721764180000|2024-07-23 19:49:40|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1721764190000|2024-07-23 19:49:50|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1721764200000|2024-07-23 19:50:00|3544.3|3535.3|3544.4|3535.4|3544.5|3535.5|3544.3|3535.3|0
1721764210000|2024-07-23 19:50:10|3544.3|3535.3|3544.5|3535.5|3544.5|3535.5|3544.3|3535.3|0
1721764220000|2024-07-23 19:50:20|3544.4|3535.4|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1721764230000|2024-07-23 19:50:30|3544.3|3535.3|3544.2|3535.2|3544.4|3535.4|3544.2|3535.2|0
1721764240000|2024-07-23 19:50:40|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1721764250000|2024-07-23 19:50:50|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1721764260000|2024-07-23 19:51:00|3544.1|3535.1|3544|3535|3544.1|3535.1|3543.9|3534.9|0
1721764270000|2024-07-23 19:51:10|3543.9|3534.9|3544|3535|3544|3535|3543.9|3534.9|0
1721764280000|2024-07-23 19:51:20|3544.1|3535.1|3543.9|3534.9|3544.1|3535.1|3543.9|3534.9|0
1721764290000|2024-07-23 19:51:30|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1721764300000|2024-07-23 19:51:40|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721764310000|2024-07-23 19:51:50|3543.9|3534.9|3543.8|3534.8|3543.9|3534.9|3543.8|3534.8|0
1721764320000|2024-07-23 19:52:00|3543.9|3534.9|3544.4|3535.4|3544.4|3535.4|3543.8|3534.8|0
1721764330000|2024-07-23 19:52:10|3543.8|3534.8|3544.5|3535.5|3544.5|3535.5|3543.8|3534.8|0
1721764340000|2024-07-23 19:52:20|3544.4|3535.4|3544.5|3535.5|3544.6|3535.6|3544.4|3535.4|0
1721764350000|2024-07-23 19:52:30|3544.6|3535.6|3544.4|3535.4|3544.6|3535.6|3544.4|3535.4|0
1721764360000|2024-07-23 19:52:40|3545|3536|3544.9|3535.9|3545|3536|3544.9|3535.9|0
1721764370000|2024-07-23 19:52:50|3545|3536|3544.9|3535.9|3545|3536|3544.9|3535.9|0
1721764380000|2024-07-23 19:53:00|3545|3536|3545|3536|3545|3536|3545|3536|0
1721764390000|2024-07-23 19:53:10|3544.9|3535.9|3544.9|3535.9|3545|3536|3544.9|3535.9|0
1721764400000|2024-07-23 19:53:20|3544.8|3535.8|3544.6|3535.6|3544.8|3535.8|3544.6|3535.6|0
1721764410000|2024-07-23 19:53:30|3544.7|3535.7|3544|3535|3544.7|3535.7|3544|3535|0
1721764420000|2024-07-23 19:53:40|3543.4|3534.4|3543.9|3534.9|3544|3535|3543.4|3534.4|0
1721764430000|2024-07-23 19:53:50|3544|3535|3544|3535|3544.1|3535.1|3544|3535|0
1721764440000|2024-07-23 19:54:00|3544.1|3535.1|3545.1|3536.1|3545.2|3536.2|3544.1|3535.1|0
1721764450000|2024-07-23 19:54:10|3545|3536|3545|3536|3545.1|3536.1|3545|3536|0
1721764460000|2024-07-23 19:54:20|3544.8|3535.8|3544.3|3535.3|3544.8|3535.8|3544.2|3535.2|0
1721764470000|2024-07-23 19:54:30|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1721764480000|2024-07-23 19:54:40|3544.1|3535.1|3543.4|3534.4|3544.2|3535.2|3543.4|3534.4|0
1721764490000|2024-07-23 19:54:50|3543.3|3534.3|3542.7|3533.7|3543.3|3534.3|3542.6|3533.6|0
1721764500000|2024-07-23 19:55:00|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.6|3533.6|0
1721764510000|2024-07-23 19:55:10|3542.7|3533.7|3542.7|3533.7|3542.8|3533.8|3542.7|3533.7|0
1721764520000|2024-07-23 19:55:20|3542.8|3533.8|3542.7|3533.7|3542.8|3533.8|3542.6|3533.6|0
1721764530000|2024-07-23 19:55:30|3542.8|3533.8|3543.4|3534.4|3543.5|3534.5|3542.7|3533.7|0
1721764540000|2024-07-23 19:55:40|3543.3|3534.3|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1721764550000|2024-07-23 19:55:50|3543.2|3534.2|3542.6|3533.6|3543.3|3534.3|3542.6|3533.6|0
1721764560000|2024-07-23 19:56:00|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1721764570000|2024-07-23 19:56:10|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1721764580000|2024-07-23 19:56:20|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1721764590000|2024-07-23 19:56:30|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1721764600000|2024-07-23 19:56:40|3543.1|3534.1|3543.1|3534.1|3543.3|3534.3|3543.1|3534.1|0
1721764610000|2024-07-23 19:56:50|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1721764620000|2024-07-23 19:57:00|3543.3|3534.3|3543.8|3534.8|3543.9|3534.9|3543.3|3534.3|0
1721764630000|2024-07-23 19:57:10|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1721764640000|2024-07-23 19:57:20|3543.9|3534.9|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1721764650000|2024-07-23 19:57:30|3544|3535|3544.7|3535.7|3544.7|3535.7|3544|3535|0
1721764660000|2024-07-23 19:57:40|3545.3|3536.3|3545.1|3536.1|3545.3|3536.3|3545.1|3536.1|0
1721764670000|2024-07-23 19:57:50|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1721764680000|2024-07-23 19:58:00|3545.2|3536.2|3545.8|3536.8|3545.8|3536.8|3545.1|3536.1|0
1721764690000|2024-07-23 19:58:10|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1721764700000|2024-07-23 19:58:20|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1721764710000|2024-07-23 19:58:30|3545|3536|3545.1|3536.1|3545.1|3536.1|3545|3536|0
1721764720000|2024-07-23 19:58:40|3545|3536|3545|3536|3545.1|3536.1|3545|3536|0
1721764730000|2024-07-23 19:58:50|3545.6|3536.6|3547.2|3538.2|3547.3|3538.3|3545.6|3536.6|0
1721764740000|2024-07-23 19:59:00|3547.3|3538.3|3546.3|3537.3|3548|3539|3545.7|3536.7|0
1721764750000|2024-07-23 19:59:10|3546.2|3537.2|3546.2|3537.2|3546.3|3537.3|3545.7|3536.7|0
1721764760000|2024-07-23 19:59:20|3546.3|3537.3|3546.3|3537.3|3546.8|3537.8|3546.1|3537.1|0
1721764770000|2024-07-23 19:59:30|3546.4|3537.4|3546.7|3537.7|3547.1|3538.1|3546.4|3537.4|0
1721764780000|2024-07-23 19:59:40|3546.6|3537.6|3546.4|3537.4|3546.6|3537.6|3546.3|3537.3|0
1721764790000|2024-07-23 19:59:50|3546.5|3537.5|3548.8|3539.8|3549.9|3540.9|3546.4|3537.4|0
1721764800000|2024-07-23 20:00:00|3548.9|3539.9|3550.7|3541.7|3550.8|3541.8|3548.5|3539.5|0
1721764810000|2024-07-23 20:00:10|3550.6|3541.6|3550.1|3541.1|3550.9|3541.9|3550|3541|0
1721764820000|2024-07-23 20:00:20|3550.3|3541.3|3550.6|3541.6|3550.6|3541.6|3550.2|3541.2|0
1721764830000|2024-07-23 20:00:30|3550.5|3541.5|3551.1|3542.1|3551.4|3542.4|3550.5|3541.5|0
1721764840000|2024-07-23 20:00:40|3551|3542|3550.8|3541.8|3551.3|3542.3|3550.8|3541.8|0
1721764850000|2024-07-23 20:00:50|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.5|3541.5|0
1721764860000|2024-07-23 20:01:00|3550.8|3541.8|3550.8|3541.8|3551.1|3542.1|3550.1|3541.1|0
1721764870000|2024-07-23 20:01:10|3550.7|3541.7|3550.8|3541.8|3551.2|3542.2|3550.7|3541.7|0
1721764880000|2024-07-23 20:01:20|3550.9|3541.9|3551.1|3542.1|3551.2|3542.2|3550.8|3541.8|0
1721764890000|2024-07-23 20:01:30|3551|3542|3551.2|3542.2|3551.5|3542.5|3551|3542|0
1721764900000|2024-07-23 20:01:40|3551.1|3542.1|3551.4|3542.4|3551.6|3542.6|3551.1|3542.1|0
1721764910000|2024-07-23 20:01:50|3551.5|3542.5|3552.7|3543.7|3552.7|3543.7|3551.4|3542.4|0
1721764920000|2024-07-23 20:02:00|3552.5|3543.5|3553.4|3544.4|3554.2|3545.2|3552.5|3543.5|0
1721764930000|2024-07-23 20:02:10|3553.2|3544.2|3553.5|3544.5|3553.9|3544.9|3553.2|3544.2|0
1721764940000|2024-07-23 20:02:20|3553.4|3544.4|3549|3540|3553.4|3544.4|3548.1|3539.1|0
1721764950000|2024-07-23 20:02:30|3548.9|3539.9|3551.3|3542.3|3551.7|3542.7|3548.9|3539.9|0
1721764960000|2024-07-23 20:02:40|3551.4|3542.4|3552.1|3543.1|3555|3546|3551.2|3542.2|0
1721764970000|2024-07-23 20:02:50|3552.5|3543.5|3551.6|3542.6|3552.6|3543.6|3550.5|3541.5|0
1721764980000|2024-07-23 20:03:00|3551.7|3542.7|3549.5|3540.5|3551.9|3542.9|3548.7|3539.7|0
1721764990000|2024-07-23 20:03:10|3549.7|3540.7|3546.9|3537.9|3549.7|3540.7|3546.6|3537.6|0
1721765000000|2024-07-23 20:03:20|3546.6|3537.6|3548|3539|3548.5|3539.5|3546.6|3537.6|0
1721765010000|2024-07-23 20:03:30|3548.3|3539.3|3548.5|3539.5|3548.9|3539.9|3547.7|3538.7|0
1721765020000|2024-07-23 20:03:40|3548.6|3539.6|3548|3539|3549|3540|3547.7|3538.7|0
1721765030000|2024-07-23 20:03:50|3548.5|3539.5|3547.7|3538.7|3548.5|3539.5|3547.4|3538.4|0
1721765040000|2024-07-23 20:04:00|3547.8|3538.8|3548.3|3539.3|3548.6|3539.6|3547.2|3538.2|0
1721765050000|2024-07-23 20:04:10|3548.5|3539.5|3550|3541|3550.4|3541.4|3548.4|3539.4|0
1721765060000|2024-07-23 20:04:20|3550.1|3541.1|3549.9|3540.9|3550.3|3541.3|3549.4|3540.4|0
1721765070000|2024-07-23 20:04:30|3549.8|3540.8|3551|3542|3551.5|3542.5|3549.8|3540.8|0
1721765080000|2024-07-23 20:04:40|3551.3|3542.3|3551.7|3542.7|3551.7|3542.7|3550.6|3541.6|0
1721765090000|2024-07-23 20:04:50|3552|3543|3553|3544|3553.6|3544.6|3552|3543|0
1721765100000|2024-07-23 20:05:00|3553.1|3544.1|3553.2|3544.2|3553.7|3544.7|3552.9|3543.9|0
1721765110000|2024-07-23 20:05:10|3553.1|3544.1|3553.6|3544.6|3553.7|3544.7|3552.9|3543.9|0
1721765120000|2024-07-23 20:05:20|3553.2|3544.2|3552.7|3543.7|3553.5|3544.5|3552.2|3543.2|0
1721765130000|2024-07-23 20:05:30|3552.6|3543.6|3552.4|3543.4|3552.9|3543.9|3552.4|3543.4|0
1721765140000|2024-07-23 20:05:40|3552.2|3543.2|3552.1|3543.1|3552.4|3543.4|3552.1|3543.1|0
1721765150000|2024-07-23 20:05:50|3552.2|3543.2|3552.4|3543.4|3552.5|3543.5|3552.1|3543.1|0
1721765160000|2024-07-23 20:06:00|3552.5|3543.5|3552.2|3543.2|3552.6|3543.6|3551.9|3542.9|0
1721765170000|2024-07-23 20:06:10|3552.1|3543.1|3551.5|3542.5|3552.5|3543.5|3551.4|3542.4|0
1721765180000|2024-07-23 20:06:20|3551.6|3542.6|3550.9|3541.9|3551.7|3542.7|3550.8|3541.8|0
1721765190000|2024-07-23 20:06:30|3551|3542|3550.9|3541.9|3551.1|3542.1|3550.9|3541.9|0
1721765200000|2024-07-23 20:06:40|3551.2|3542.2|3550.8|3541.8|3551.7|3542.7|3550.8|3541.8|0
1721765210000|2024-07-23 20:06:50|3550.9|3541.9|3551.1|3542.1|3551.1|3542.1|3550.6|3541.6|0
1721765220000|2024-07-23 20:07:00|3551.5|3542.5|3551.9|3542.9|3551.9|3542.9|3551.3|3542.3|0
1721765230000|2024-07-23 20:07:10|3551.7|3542.7|3552.2|3543.2|3552.5|3543.5|3551.7|3542.7|0
1721765240000|2024-07-23 20:07:20|3552|3543|3551.6|3542.6|3552|3543|3551.5|3542.5|0
1721765250000|2024-07-23 20:07:30|3551.5|3542.5|3551.6|3542.6|3551.7|3542.7|3551.2|3542.2|0
1721765260000|2024-07-23 20:07:40|3551.7|3542.7|3552.1|3543.1|3552.1|3543.1|3551.7|3542.7|0
1721765270000|2024-07-23 20:07:50|3552|3543|3551.9|3542.9|3552|3543|3551.7|3542.7|0
1721765280000|2024-07-23 20:08:00|3551.8|3542.8|3552|3543|3552.2|3543.2|3551.8|3542.8|0
1721765290000|2024-07-23 20:08:10|3551.8|3542.8|3551.7|3542.7|3552|3543|3551.6|3542.6|0
1721765300000|2024-07-23 20:08:20|3551.8|3542.8|3551.7|3542.7|3552|3543|3551.7|3542.7|0
1721765310000|2024-07-23 20:08:30|3551.9|3542.9|3551.6|3542.6|3551.9|3542.9|3551.6|3542.6|0
1721765320000|2024-07-23 20:08:40|3551.5|3542.5|3551.5|3542.5|3551.6|3542.6|3551.3|3542.3|0
1721765330000|2024-07-23 20:08:50|3551.6|3542.6|3551.4|3542.4|3551.7|3542.7|3551.4|3542.4|0
1721765340000|2024-07-23 20:09:00|3551.5|3542.5|3550.8|3541.8|3551.6|3542.6|3550.6|3541.6|0
1721765350000|2024-07-23 20:09:10|3550.7|3541.7|3550.9|3541.9|3551.4|3542.4|3550.4|3541.4|0
1721765360000|2024-07-23 20:09:20|3551|3542|3550.4|3541.4|3551|3542|3550.4|3541.4|0
1721765370000|2024-07-23 20:09:30|3550.5|3541.5|3550.3|3541.3|3550.8|3541.8|3550.1|3541.1|0
1721765380000|2024-07-23 20:09:40|3550.4|3541.4|3550|3541|3550.5|3541.5|3549.9|3540.9|0
1721765390000|2024-07-23 20:09:50|3550.1|3541.1|3550.3|3541.3|3550.3|3541.3|3550|3541|0
1721765400000|2024-07-23 20:10:00|3549.7|3540.7|3548.8|3539.8|3550|3541|3548.8|3539.8|0
1721765410000|2024-07-23 20:10:10|3548.9|3539.9|3549.3|3540.3|3549.6|3540.6|3548.7|3539.7|0
1721765420000|2024-07-23 20:10:20|3549.4|3540.4|3549.4|3540.4|3549.8|3540.8|3549.1|3540.1|0
1721765430000|2024-07-23 20:10:30|3549.3|3540.3|3549.4|3540.4|3549.5|3540.5|3548.9|3539.9|0
1721765440000|2024-07-23 20:10:40|3549.2|3540.2|3549|3540|3549.5|3540.5|3549|3540|0
1721765450000|2024-07-23 20:10:50|3549.1|3540.1|3547.9|3538.9|3549.2|3540.2|3547.8|3538.8|0
1721765460000|2024-07-23 20:11:00|3548|3539|3548.2|3539.2|3548.3|3539.3|3548|3539|0
1721765470000|2024-07-23 20:11:10|3547.8|3538.8|3548|3539|3548.2|3539.2|3547.4|3538.4|0
1721765480000|2024-07-23 20:11:20|3548.1|3539.1|3547.8|3538.8|3548.2|3539.2|3547.8|3538.8|0
1721765490000|2024-07-23 20:11:30|3547.9|3538.9|3547.9|3538.9|3548|3539|3547.2|3538.2|0
1721765500000|2024-07-23 20:11:40|3548|3539|3548.2|3539.2|3548.3|3539.3|3548|3539|0
1721765510000|2024-07-23 20:11:50|3548|3539|3548.3|3539.3|3548.3|3539.3|3548|3539|0
1721765520000|2024-07-23 20:12:00|3548.2|3539.2|3548|3539|3548.3|3539.3|3547.9|3538.9|0
1721765530000|2024-07-23 20:12:10|3548.1|3539.1|3548.5|3539.5|3548.9|3539.9|3548.1|3539.1|0
1721765540000|2024-07-23 20:12:20|3548.6|3539.6|3548.5|3539.5|3548.7|3539.7|3548.4|3539.4|0
1721765550000|2024-07-23 20:12:30|3548.6|3539.6|3548.5|3539.5|3548.9|3539.9|3548.5|3539.5|0
1721765560000|2024-07-23 20:12:40|3548.6|3539.6|3548.6|3539.6|3549.4|3540.4|3548.5|3539.5|0
1721765570000|2024-07-23 20:12:50|3548.3|3539.3|3547.9|3538.9|3548.3|3539.3|3547.5|3538.5|0
1721765580000|2024-07-23 20:13:00|3548.1|3539.1|3548.8|3539.8|3548.9|3539.9|3548|3539|0
1721765590000|2024-07-23 20:13:10|3548.9|3539.9|3549|3540|3549.4|3540.4|3548.9|3539.9|0
1721765600000|2024-07-23 20:13:20|3549.1|3540.1|3548.5|3539.5|3549.1|3540.1|3548.5|3539.5|0
1721765610000|2024-07-23 20:13:30|3548.6|3539.6|3548.2|3539.2|3548.7|3539.7|3548.2|3539.2|0
1721765620000|2024-07-23 20:13:40|3548|3539|3547.5|3538.5|3548|3539|3547.4|3538.4|0
1721765630000|2024-07-23 20:13:50|3547.7|3538.7|3547.4|3538.4|3547.7|3538.7|3547.3|3538.3|0
1721765640000|2024-07-23 20:14:00|3547.5|3538.5|3547.8|3538.8|3547.8|3538.8|3547.2|3538.2|0
1721765650000|2024-07-23 20:14:10|3547.7|3538.7|3547.8|3538.8|3548|3539|3547.7|3538.7|0
1721765660000|2024-07-23 20:14:20|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1721765670000|2024-07-23 20:14:30|3547.9|3538.9|3547.7|3538.7|3548|3539|3547.6|3538.6|0
1721765680000|2024-07-23 20:14:40|3547.8|3538.8|3547.7|3538.7|3548|3539|3547.7|3538.7|0
1721765690000|2024-07-23 20:14:50|3547.6|3538.6|3547.3|3538.3|3547.7|3538.7|3547.3|3538.3|0
1721765700000|2024-07-23 20:15:00|3547.4|3538.4|3547.4|3538.4|3547.7|3538.7|3547.4|3538.4|0
1721765710000|2024-07-23 20:15:10|3547.5|3538.5|3547.4|3538.4|3547.5|3538.5|3547.3|3538.3|0
1721765720000|2024-07-23 20:15:20|3547.5|3538.5|3547.7|3538.7|3547.7|3538.7|3547.4|3538.4|0
1721765730000|2024-07-23 20:15:30|3547.6|3538.6|3548|3539|3548|3539|3547.4|3538.4|0
1721765740000|2024-07-23 20:15:40|3548.1|3539.1|3548.5|3539.5|3548.7|3539.7|3548|3539|0
1721765750000|2024-07-23 20:15:50|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.3|3539.3|0
1721765760000|2024-07-23 20:16:00|3548.3|3539.3|3547.7|3538.7|3548.3|3539.3|3547.7|3538.7|0
1721765770000|2024-07-23 20:16:10|3547.8|3538.8|3547.7|3538.7|3547.8|3538.8|3547.5|3538.5|0
1721765780000|2024-07-23 20:16:20|3547.8|3538.8|3547.7|3538.7|3547.8|3538.8|3547.5|3538.5|0
1721765790000|2024-07-23 20:16:30|3547.8|3538.8|3547.8|3538.8|3547.9|3538.9|3547.7|3538.7|0
1721765800000|2024-07-23 20:16:40|3547.7|3538.7|3547.7|3538.7|3547.8|3538.8|3547.7|3538.7|0
1721765810000|2024-07-23 20:16:50|3547.6|3538.6|3547.1|3538.1|3547.6|3538.6|3547.1|3538.1|0
1721765820000|2024-07-23 20:17:00|3547.2|3538.2|3547.8|3538.8|3547.8|3538.8|3547.2|3538.2|0
1721765830000|2024-07-23 20:17:10|3547.9|3538.9|3547.9|3538.9|3548|3539|3547.7|3538.7|0
1721765840000|2024-07-23 20:17:20|3547.7|3538.7|3548.1|3539.1|3548.1|3539.1|3547.7|3538.7|0
1721765850000|2024-07-23 20:17:30|3548|3539|3548.2|3539.2|3548.2|3539.2|3547.9|3538.9|0
1721765860000|2024-07-23 20:17:40|3548|3539|3547.8|3538.8|3548.1|3539.1|3547.8|3538.8|0
1721765870000|2024-07-23 20:17:50|3547.9|3538.9|3548|3539|3548.2|3539.2|3547.8|3538.8|0
1721765880000|2024-07-23 20:18:00|3548.1|3539.1|3548.2|3539.2|3548.2|3539.2|3548|3539|0
1721765890000|2024-07-23 20:18:10|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721765900000|2024-07-23 20:18:20|3548.4|3539.4|3548.8|3539.8|3548.8|3539.8|3548.4|3539.4|0
1721765920000|2024-07-23 20:18:40|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1721765930000|2024-07-23 20:18:50|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.4|3539.4|0
1721765940000|2024-07-23 20:19:00|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.5|3539.5|0
1721765950000|2024-07-23 20:19:10|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.7|3539.7|0
1721765960000|2024-07-23 20:19:20|3548.7|3539.7|3548.2|3539.2|3548.8|3539.8|3548.2|3539.2|0
1721765970000|2024-07-23 20:19:30|3548.3|3539.3|3548.5|3539.5|3548.5|3539.5|3548.3|3539.3|0
1721765980000|2024-07-23 20:19:40|3548.4|3539.4|3548.7|3539.7|3548.7|3539.7|3548.3|3539.3|0
1721765990000|2024-07-23 20:19:50|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1721766000000|2024-07-23 20:20:00|3549|3540|3549.1|3540.1|3549.2|3540.2|3549|3540|0
1721766010000|2024-07-23 20:20:10|3549.2|3540.2|3549.1|3540.1|3549.3|3540.3|3549.1|3540.1|0
1721766020000|2024-07-23 20:20:20|3549.2|3540.2|3549.4|3540.4|3549.4|3540.4|3549.1|3540.1|0
1721766030000|2024-07-23 20:20:30|3549.3|3540.3|3549.8|3540.8|3550|3541|3549.3|3540.3|0
1721766040000|2024-07-23 20:20:40|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1721766050000|2024-07-23 20:20:50|3549.8|3540.8|3550|3541|3550.1|3541.1|3549.8|3540.8|0
1721766060000|2024-07-23 20:21:00|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1721766070000|2024-07-23 20:21:10|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1721766080000|2024-07-23 20:21:20|3549.9|3540.9|3549.8|3540.8|3550|3541|3549.8|3540.8|0
1721766090000|2024-07-23 20:21:30|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1721766100000|2024-07-23 20:21:40|3550|3541|3549.8|3540.8|3550|3541|3549.8|3540.8|0
1721766110000|2024-07-23 20:21:50|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1721766120000|2024-07-23 20:22:00|3550|3541|3550.3|3541.3|3550.4|3541.4|3550|3541|0
1721766130000|2024-07-23 20:22:10|3550.4|3541.4|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1721766140000|2024-07-23 20:22:20|3550.1|3541.1|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1721766150000|2024-07-23 20:22:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1721766160000|2024-07-23 20:22:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1721766170000|2024-07-23 20:22:50|3550.6|3541.6|3550.7|3541.7|3550.8|3541.8|3550.6|3541.6|0
1721766180000|2024-07-23 20:23:00|3550.8|3541.8|3550.5|3541.5|3550.8|3541.8|3550.5|3541.5|0
1721766190000|2024-07-23 20:23:10|3550.6|3541.6|3549.9|3540.9|3550.6|3541.6|3549.8|3540.8|0
1721766200000|2024-07-23 20:23:20|3549.8|3540.8|3550.2|3541.2|3550.3|3541.3|3549.8|3540.8|0
1721766210000|2024-07-23 20:23:30|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1721766220000|2024-07-23 20:23:40|3550.3|3541.3|3550.6|3541.6|3550.6|3541.6|3550.3|3541.3|0
1721766230000|2024-07-23 20:23:50|3550.7|3541.7|3551.1|3542.1|3551.1|3542.1|3550.7|3541.7|0
1721766240000|2024-07-23 20:24:00|3551|3542|3550.8|3541.8|3551|3542|3550.8|3541.8|0
1721766250000|2024-07-23 20:24:10|3550.6|3541.6|3550.8|3541.8|3550.9|3541.9|3550.6|3541.6|0
1721766260000|2024-07-23 20:24:20|3550.9|3541.9|3551.1|3542.1|3551.1|3542.1|3550.8|3541.8|0
1721766270000|2024-07-23 20:24:30|3551|3542|3550.9|3541.9|3551.2|3542.2|3550.9|3541.9|0
1721766280000|2024-07-23 20:24:40|3550.8|3541.8|3550.8|3541.8|3551|3542|3550.5|3541.5|0
1721766290000|2024-07-23 20:24:50|3550.6|3541.6|3550.6|3541.6|3550.8|3541.8|3550.5|3541.5|0
1721766300000|2024-07-23 20:25:00|3550.7|3541.7|3550.6|3541.6|3550.8|3541.8|3550.6|3541.6|0
1721766310000|2024-07-23 20:25:10|3550.7|3541.7|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1721766320000|2024-07-23 20:25:20|3550.8|3541.8|3551.1|3542.1|3551.1|3542.1|3550.8|3541.8|0
1721766330000|2024-07-23 20:25:30|3551|3542|3550.6|3541.6|3551|3542|3550.6|3541.6|0
1721766340000|2024-07-23 20:25:40|3550.7|3541.7|3550.8|3541.8|3550.9|3541.9|3550.7|3541.7|0
1721766350000|2024-07-23 20:25:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1721766360000|2024-07-23 20:26:00|3551|3542|3551|3542|3551|3542|3550.9|3541.9|0
1721766390000|2024-07-23 20:26:30|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1721766400000|2024-07-23 20:26:40|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1721766420000|2024-07-23 20:27:00|3551|3542|3551|3542|3551.1|3542.1|3550.8|3541.8|0
1721766430000|2024-07-23 20:27:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1721766440000|2024-07-23 20:27:20|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1721766450000|2024-07-23 20:27:30|3551|3542|3551|3542|3551.1|3542.1|3551|3542|0
1721766460000|2024-07-23 20:27:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1721766470000|2024-07-23 20:27:50|3551.2|3542.2|3551.4|3542.4|3551.4|3542.4|3551.2|3542.2|0
1721766480000|2024-07-23 20:28:00|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1721766490000|2024-07-23 20:28:10|3551.3|3542.3|3551.1|3542.1|3551.3|3542.3|3551.1|3542.1|0
1721766500000|2024-07-23 20:28:20|3550.9|3541.9|3550.6|3541.6|3550.9|3541.9|3550.6|3541.6|0
1721766510000|2024-07-23 20:28:30|3550.7|3541.7|3551|3542|3551.1|3542.1|3550.7|3541.7|0
1721766520000|2024-07-23 20:28:40|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1721766530000|2024-07-23 20:28:50|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.2|3542.2|0
1721766540000|2024-07-23 20:29:00|3551.3|3542.3|3551.2|3542.2|3551.4|3542.4|3551.2|3542.2|0
1721766550000|2024-07-23 20:29:10|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1721766570000|2024-07-23 20:29:30|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1721766580000|2024-07-23 20:29:40|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1721766590000|2024-07-23 20:29:50|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.2|3542.2|0
1721766600000|2024-07-23 20:30:00|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.2|3542.2|0
1721766610000|2024-07-23 20:30:10|3551.3|3542.3|3551.2|3542.2|3551.4|3542.4|3551.2|3542.2|0
1721766620000|2024-07-23 20:30:20|3551.4|3542.4|3551.4|3542.4|3551.5|3542.5|3551.4|3542.4|0
1721766630000|2024-07-23 20:30:30|3551.3|3542.3|3551.1|3542.1|3551.3|3542.3|3551.1|3542.1|0
1721766640000|2024-07-23 20:30:40|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1721766650000|2024-07-23 20:30:50|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1721766660000|2024-07-23 20:31:00|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1721766670000|2024-07-23 20:31:10|3551|3542|3551|3542|3551|3542|3550.9|3541.9|0
1721766690000|2024-07-23 20:31:30|3550.8|3541.8|3550.3|3541.3|3550.8|3541.8|3550.3|3541.3|0
1721766700000|2024-07-23 20:31:40|3550.4|3541.4|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1721766710000|2024-07-23 20:31:50|3550.5|3541.5|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1721766720000|2024-07-23 20:32:00|3550.6|3541.6|3551|3542|3551|3542|3550.6|3541.6|0
1721766730000|2024-07-23 20:32:10|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1721766740000|2024-07-23 20:32:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1721766750000|2024-07-23 20:32:30|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1721766760000|2024-07-23 20:32:40|3550.9|3541.9|3550.8|3541.8|3551|3542|3550.8|3541.8|0
1721766770000|2024-07-23 20:32:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1721766780000|2024-07-23 20:33:00|3551|3542|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1721766790000|2024-07-23 20:33:10|3551.2|3542.2|3551.6|3542.6|3551.6|3542.6|3551.2|3542.2|0
1721766800000|2024-07-23 20:33:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721766810000|2024-07-23 20:33:30|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1721766820000|2024-07-23 20:33:40|3551.6|3542.6|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721766830000|2024-07-23 20:33:50|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1721766840000|2024-07-23 20:34:00|3551.8|3542.8|3552.1|3543.1|3552.1|3543.1|3551.8|3542.8|0
1721766860000|2024-07-23 20:34:20|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1721766870000|2024-07-23 20:34:30|3552|3543|3552|3543|3552|3543|3552|3543|0
1721766880000|2024-07-23 20:34:40|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1721766890000|2024-07-23 20:34:50|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1721766960000|2024-07-23 20:36:00|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1721767030000|2024-07-23 20:37:10|3552.2|3543.2|3552.7|3543.7|3552.9|3543.9|3552.2|3543.2|0
1721767040000|2024-07-23 20:37:20|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1721767050000|2024-07-23 20:37:30|3552.6|3543.6|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1721767060000|2024-07-23 20:37:40|3552.5|3543.5|3552.5|3543.5|3552.6|3543.6|3552.5|3543.5|0
1721767070000|2024-07-23 20:37:50|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|3552.5|3543.5|0
1721767080000|2024-07-23 20:38:00|3552.5|3543.5|3552.6|3543.6|3552.6|3543.6|3552.5|3543.5|0
1721767090000|2024-07-23 20:38:10|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1721767100000|2024-07-23 20:38:20|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1721767110000|2024-07-23 20:38:30|3552.8|3543.8|3552.7|3543.7|3552.9|3543.9|3552.7|3543.7|0
1721767130000|2024-07-23 20:38:50|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|0
1721767140000|2024-07-23 20:39:00|3552.7|3543.7|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1721767150000|2024-07-23 20:39:10|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1721767160000|2024-07-23 20:39:20|3553|3544|3553|3544|3553|3544|3553|3544|0
1721767170000|2024-07-23 20:39:30|3552.9|3543.9|3552.7|3543.7|3552.9|3543.9|3552.6|3543.6|0
1721767180000|2024-07-23 20:39:40|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|0
1721767190000|2024-07-23 20:39:50|3552.9|3543.9|3552.6|3543.6|3552.9|3543.9|3552.6|3543.6|0
1721767200000|2024-07-23 20:40:00|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.5|3543.5|0
1721767220000|2024-07-23 20:40:20|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1721767230000|2024-07-23 20:40:30|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1721767240000|2024-07-23 20:40:40|3552.6|3543.6|3552.5|3543.5|3552.6|3543.6|3552.5|3543.5|0
1721767250000|2024-07-23 20:40:50|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1721767260000|2024-07-23 20:41:00|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1721767270000|2024-07-23 20:41:10|3552.4|3543.4|3552|3543|3552.4|3543.4|3552|3543|0
1721767280000|2024-07-23 20:41:20|3551.9|3542.9|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1721767290000|2024-07-23 20:41:30|3552|3543|3552|3543|3552|3543|3551.9|3542.9|0
1721767300000|2024-07-23 20:41:40|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1721767320000|2024-07-23 20:42:00|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1721767330000|2024-07-23 20:42:10|3552.1|3543.1|3551.9|3542.9|3552.1|3543.1|3551.9|3542.9|0
1721767340000|2024-07-23 20:42:20|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767350000|2024-07-23 20:42:30|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1721767360000|2024-07-23 20:42:40|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767370000|2024-07-23 20:42:50|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1721767380000|2024-07-23 20:43:00|3552|3543|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1721767400000|2024-07-23 20:43:20|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1721767410000|2024-07-23 20:43:30|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1721767420000|2024-07-23 20:43:40|3552.2|3543.2|3552.4|3543.4|3552.4|3543.4|3552.2|3543.2|0
1721767430000|2024-07-23 20:43:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1721767440000|2024-07-23 20:44:00|3552.1|3543.1|3551.9|3542.9|3552.1|3543.1|3551.9|3542.9|0
1721767450000|2024-07-23 20:44:10|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1721767460000|2024-07-23 20:44:20|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767470000|2024-07-23 20:44:30|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1721767480000|2024-07-23 20:44:40|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1721767490000|2024-07-23 20:44:50|3551.9|3542.9|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1721767500000|2024-07-23 20:45:00|3552.1|3543.1|3551.9|3542.9|3552.1|3543.1|3551.9|3542.9|0
1721767510000|2024-07-23 20:45:10|3552|3543|3552|3543|3552.1|3543.1|3552|3543|0
1721767520000|2024-07-23 20:45:20|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1721767530000|2024-07-23 20:45:30|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1721767550000|2024-07-23 20:45:50|3551.9|3542.9|3552.1|3543.1|3552.1|3543.1|3551.9|3542.9|0
1721767560000|2024-07-23 20:46:00|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767570000|2024-07-23 20:46:10|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1721767590000|2024-07-23 20:46:30|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1721767600000|2024-07-23 20:46:40|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767630000|2024-07-23 20:47:10|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1721767640000|2024-07-23 20:47:20|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1721767650000|2024-07-23 20:47:30|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767660000|2024-07-23 20:47:40|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1721767670000|2024-07-23 20:47:50|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1721767690000|2024-07-23 20:48:10|3552|3543|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1721767700000|2024-07-23 20:48:20|3552.3|3543.3|3552.2|3543.2|3552.4|3543.4|3552.2|3543.2|0
1721767710000|2024-07-23 20:48:30|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1721767720000|2024-07-23 20:48:40|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1721767740000|2024-07-23 20:49:00|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1721767760000|2024-07-23 20:49:20|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1721767770000|2024-07-23 20:49:30|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1721767780000|2024-07-23 20:49:40|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767800000|2024-07-23 20:50:00|3551.9|3542.9|3551.7|3542.7|3552|3543|3551.7|3542.7|0
1721767810000|2024-07-23 20:50:10|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1721767830000|2024-07-23 20:50:30|3551.8|3542.8|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1721767840000|2024-07-23 20:50:40|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1721767860000|2024-07-23 20:51:00|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767870000|2024-07-23 20:51:10|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1721767880000|2024-07-23 20:51:20|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552|3543|0
1721767890000|2024-07-23 20:51:30|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767900000|2024-07-23 20:51:40|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1721767910000|2024-07-23 20:51:50|3552|3543|3552|3543|3552|3543|3552|3543|0
1721767930000|2024-07-23 20:52:10|3551.9|3542.9|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1721767950000|2024-07-23 20:52:30|3551.9|3542.9|3551.6|3542.6|3551.9|3542.9|3551.6|3542.6|0
1721767960000|2024-07-23 20:52:40|3551.5|3542.5|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1721767980000|2024-07-23 20:53:00|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1721767990000|2024-07-23 20:53:10|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721768010000|2024-07-23 20:53:30|3551.7|3542.7|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1721768020000|2024-07-23 20:53:40|3551.8|3542.8|3552.1|3543.1|3552.1|3543.1|3551.8|3542.8|0
1721768040000|2024-07-23 20:54:00|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1721768050000|2024-07-23 20:54:10|3552|3543|3552|3543|3552|3543|3552|3543|0
1721768060000|2024-07-23 20:54:20|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1721768090000|2024-07-23 20:54:50|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1721768100000|2024-07-23 20:55:00|3551.9|3542.9|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1721768110000|2024-07-23 20:55:10|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1721768120000|2024-07-23 20:55:20|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1721768140000|2024-07-23 20:55:40|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1721768160000|2024-07-23 20:56:00|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721768170000|2024-07-23 20:56:10|3551.7|3542.7|3551.5|3542.5|3551.7|3542.7|3551.5|3542.5|0
1721768180000|2024-07-23 20:56:20|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1721768190000|2024-07-23 20:56:30|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1721768200000|2024-07-23 20:56:40|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1721768210000|2024-07-23 20:56:50|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1721768240000|2024-07-23 20:57:20|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1721768250000|2024-07-23 20:57:30|3551.6|3542.6|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721768260000|2024-07-23 20:57:40|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1721768270000|2024-07-23 20:57:50|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1721768290000|2024-07-23 20:58:10|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1721768310000|2024-07-23 20:58:30|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1721768320000|2024-07-23 20:58:40|3551.7|3542.7|3551.5|3542.5|3551.7|3542.7|3551.5|3542.5|0
1721768330000|2024-07-23 20:58:50|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|0
1721768340000|2024-07-23 20:59:00|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1721768350000|2024-07-23 20:59:10|3551.3|3542.3|3551.1|3542.1|3551.3|3542.3|3551|3542|0
1721768360000|2024-07-23 20:59:20|3551.2|3542.2|3551|3542|3551.2|3542.2|3551|3542|0
1721768370000|2024-07-23 20:59:30|3550.9|3541.9|3550.3|3541.3|3551|3542|3550.3|3541.3|0
1721768380000|2024-07-23 20:59:40|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1721768390000|2024-07-23 20:59:50|3550.5|3541.5|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1721768400000|2024-07-23 21:00:00|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1721768410000|2024-07-23 21:00:10|3550.5|3541.5|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1721768420000|2024-07-23 21:00:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1721768430000|2024-07-23 21:00:30|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1721768540000|2024-07-23 21:02:20|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1721768550000|2024-07-23 21:02:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1721768730000|2024-07-23 21:05:30|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1721768780000|2024-07-23 21:06:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721768830000|2024-07-23 21:07:10|3549.9|3540.9|3550.2|3541.2|3550.2|3541.2|3549.9|3540.9|0
1721768840000|2024-07-23 21:07:20|3549.6|3540.6|3549.5|3540.5|3549.6|3540.6|3549.5|3540.5|0
1721768870000|2024-07-23 21:07:50|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1721768900000|2024-07-23 21:08:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721768910000|2024-07-23 21:08:30|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1721768920000|2024-07-23 21:08:40|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1721768930000|2024-07-23 21:08:50|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1721768940000|2024-07-23 21:09:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721768970000|2024-07-23 21:09:30|3550|3541|3550|3541|3550|3541|3550|3541|0
1721768980000|2024-07-23 21:09:40|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1721768990000|2024-07-23 21:09:50|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1721769000000|2024-07-23 21:10:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1721769040000|2024-07-23 21:10:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1721769060000|2024-07-23 21:11:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1721769110000|2024-07-23 21:11:50|3549.9|3540.9|3549.7|3540.7|3549.9|3540.9|3549.7|3540.7|0
1721769120000|2024-07-23 21:12:00|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721769160000|2024-07-23 21:12:40|3549.6|3540.6|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1721769170000|2024-07-23 21:12:50|3549.8|3540.8|3549.6|3540.6|3549.8|3540.8|3549.6|3540.6|0
1721769190000|2024-07-23 21:13:10|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|0
1721769210000|2024-07-23 21:13:30|3549.6|3540.6|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1721769240000|2024-07-23 21:14:00|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721769350000|2024-07-23 21:15:50|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1721769360000|2024-07-23 21:16:00|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1721769490000|2024-07-23 21:18:10|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1721769500000|2024-07-23 21:18:20|3549|3540|3549.1|3540.1|3549.2|3540.2|3549|3540|0
1721769510000|2024-07-23 21:18:30|3549.3|3540.3|3548.9|3539.9|3549.3|3540.3|3548.9|3539.9|0
1721769520000|2024-07-23 21:18:40|3549|3540|3549|3540|3549|3540|3549|3540|0
1721769540000|2024-07-23 21:19:00|3549.1|3540.1|3549.3|3540.3|3549.3|3540.3|3549.1|3540.1|0
1721769550000|2024-07-23 21:19:10|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1721769560000|2024-07-23 21:19:20|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1721769570000|2024-07-23 21:19:30|3549.2|3540.2|3548.9|3539.9|3549.2|3540.2|3548.9|3539.9|0
1721769580000|2024-07-23 21:19:40|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1721769600000|2024-07-23 21:20:00|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1721769620000|2024-07-23 21:20:20|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1721769670000|2024-07-23 21:21:10|3549|3540|3549|3540|3549|3540|3549|3540|0
1721769690000|2024-07-23 21:21:30|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1721769700000|2024-07-23 21:21:40|3549|3540|3549|3540|3549|3540|3549|3540|0
1721769760000|2024-07-23 21:22:40|3548.7|3539.7|3548.7|3539.7|3549|3540|3548.7|3539.7|0
1721769800000|2024-07-23 21:23:20|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1721769820000|2024-07-23 21:23:40|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1721769850000|2024-07-23 21:24:10|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.3|3539.3|0
1721769860000|2024-07-23 21:24:20|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721769890000|2024-07-23 21:24:50|3548.2|3539.2|3547.9|3538.9|3548.2|3539.2|3547.9|3538.9|0
1721769900000|2024-07-23 21:25:00|3547.8|3538.8|3548|3539|3548|3539|3547.8|3538.8|0
1721769910000|2024-07-23 21:25:10|3548.1|3539.1|3548.1|3539.1|3548.4|3539.4|3548.1|3539.1|0
1721769940000|2024-07-23 21:25:40|3548.2|3539.2|3547.9|3538.9|3548.2|3539.2|3547.9|3538.9|0
1721769950000|2024-07-23 21:25:50|3548.1|3539.1|3548|3539|3548.1|3539.1|3548|3539|0
1721769960000|2024-07-23 21:26:00|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|0
1721769970000|2024-07-23 21:26:10|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1721769980000|2024-07-23 21:26:20|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|0
1721769990000|2024-07-23 21:26:30|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.1|3539.1|0
1721770040000|2024-07-23 21:27:20|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721770060000|2024-07-23 21:27:40|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1721770080000|2024-07-23 21:28:00|3548.2|3539.2|3548|3539|3548.2|3539.2|3548|3539|0
1721770090000|2024-07-23 21:28:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1721770110000|2024-07-23 21:28:30|3547.7|3538.7|3547.9|3538.9|3547.9|3538.9|3547.7|3538.7|0
1721770120000|2024-07-23 21:28:40|3548|3539|3548.2|3539.2|3548.4|3539.4|3548|3539|0
1721770150000|2024-07-23 21:29:10|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1721770160000|2024-07-23 21:29:20|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1721770180000|2024-07-23 21:29:40|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1721770200000|2024-07-23 21:30:00|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1721770240000|2024-07-23 21:30:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1721770250000|2024-07-23 21:30:50|3547.5|3538.5|3547.3|3538.3|3547.5|3538.5|3547.3|3538.3|0
1721770270000|2024-07-23 21:31:10|3547.2|3538.2|3547.1|3538.1|3547.3|3538.3|3547.1|3538.1|0
1721770280000|2024-07-23 21:31:20|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1721770290000|2024-07-23 21:31:30|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1721770310000|2024-07-23 21:31:50|3547.5|3538.5|3547.9|3538.9|3547.9|3538.9|3547.5|3538.5|0
1721770390000|2024-07-23 21:33:10|3548|3539|3548|3539|3548|3539|3548|3539|0
1721770420000|2024-07-23 21:33:40|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1721770510000|2024-07-23 21:35:10|3547.8|3538.8|3547.7|3538.7|3547.8|3538.8|3547.7|3538.7|0
1721770530000|2024-07-23 21:35:30|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|0
1721770540000|2024-07-23 21:35:40|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1721770580000|2024-07-23 21:36:20|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1721770590000|2024-07-23 21:36:30|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1721770630000|2024-07-23 21:37:10|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1721770660000|2024-07-23 21:37:40|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1721770700000|2024-07-23 21:38:20|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1721770750000|2024-07-23 21:39:10|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|0
1721770800000|2024-07-23 21:40:00|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1721770820000|2024-07-23 21:40:20|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1721770830000|2024-07-23 21:40:30|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1721770850000|2024-07-23 21:40:50|3547.2|3538.2|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1721770860000|2024-07-23 21:41:00|3547.3|3538.3|3547.1|3538.1|3547.3|3538.3|3547.1|3538.1|0
1721770890000|2024-07-23 21:41:30|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1721770950000|2024-07-23 21:42:30|3547|3538|3547|3538|3547|3538|3547|3538|0
1721770990000|2024-07-23 21:43:10|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721771020000|2024-07-23 21:43:40|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1721771040000|2024-07-23 21:44:00|3546.7|3537.7|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1721771050000|2024-07-23 21:44:10|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1721771080000|2024-07-23 21:44:40|3546.8|3537.8|3546.7|3537.7|3546.8|3537.8|3546.7|3537.7|0
1721771100000|2024-07-23 21:45:00|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|0
1721771220000|2024-07-23 21:47:00|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|0
1721771230000|2024-07-23 21:47:10|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|0
1721771240000|2024-07-23 21:47:20|3546.5|3537.5|3546.4|3537.4|3546.5|3537.5|3546.4|3537.4|0
1721771250000|2024-07-23 21:47:30|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.3|3537.3|0
1721771260000|2024-07-23 21:47:40|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1721771270000|2024-07-23 21:47:50|3546.4|3537.4|3546.3|3537.3|3546.4|3537.4|3546.3|3537.3|0
1721771320000|2024-07-23 21:48:40|3546.2|3537.2|3546.1|3537.1|3546.3|3537.3|3546.1|3537.1|0
1721771340000|2024-07-23 21:49:00|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721771370000|2024-07-23 21:49:30|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|3545.8|3536.8|0
1721771380000|2024-07-23 21:49:40|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721771390000|2024-07-23 21:49:50|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|0
1721771400000|2024-07-23 21:50:00|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1721771410000|2024-07-23 21:50:10|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|0
1721771420000|2024-07-23 21:50:20|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721771430000|2024-07-23 21:50:30|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|0
1721771450000|2024-07-23 21:50:50|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|0
1721771470000|2024-07-23 21:51:10|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1721771480000|2024-07-23 21:51:20|3545.6|3536.6|3545.4|3536.4|3545.6|3536.6|3545.4|3536.4|0
1721771500000|2024-07-23 21:51:40|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1721771510000|2024-07-23 21:51:50|3545.5|3536.5|3545.3|3536.3|3545.5|3536.5|3545.3|3536.3|0
1721771530000|2024-07-23 21:52:10|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|0
1721771540000|2024-07-23 21:52:20|3545.3|3536.3|3545.7|3536.7|3545.7|3536.7|3545.3|3536.3|0
1721771580000|2024-07-23 21:53:00|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|3545.3|3536.3|0
1721771600000|2024-07-23 21:53:20|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|0
1721771650000|2024-07-23 21:54:10|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1721771660000|2024-07-23 21:54:20|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1721771670000|2024-07-23 21:54:30|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1721771710000|2024-07-23 21:55:10|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|0
1721771740000|2024-07-23 21:55:40|3545.6|3536.6|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1721771750000|2024-07-23 21:55:50|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1721771770000|2024-07-23 21:56:10|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|0
1721771810000|2024-07-23 21:56:50|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|0
1721771820000|2024-07-23 21:57:00|3545|3536|3545|3536|3545|3536|3545|3536|0
1721771830000|2024-07-23 21:57:10|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|0
1721771840000|2024-07-23 21:57:20|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1721771850000|2024-07-23 21:57:30|3545|3536|3545.1|3536.1|3545.1|3536.1|3544.9|3535.9|0
1721771890000|2024-07-23 21:58:10|3545|3536|3545|3536|3545|3536|3545|3536|0
1721771900000|2024-07-23 21:58:20|3545.1|3536.1|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1721771930000|2024-07-23 21:58:50|3545|3536|3544.8|3535.8|3545|3536|3544.8|3535.8|0
1721771980000|2024-07-23 21:59:40|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|0
1721771990000|2024-07-23 21:59:50|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1721772000000|2024-07-23 22:00:00|3540.1|3531.1|3538.7|3529.7|3540.1|3531.1|3537.1|3528.1|0
1721772010000|2024-07-23 22:00:10|3538.6|3529.6|3538.6|3529.6|3538.9|3529.9|3538.6|3529.6|0
1721772020000|2024-07-23 22:00:20|3538.8|3529.8|3538.6|3529.6|3538.8|3529.8|3537|3528|0
1721772030000|2024-07-23 22:00:30|3538.2|3529.2|3538.9|3529.9|3538.9|3529.9|3537.8|3528.8|0
1721772040000|2024-07-23 22:00:40|3538.8|3529.8|3539.1|3530.1|3539.1|3530.1|3538.8|3529.8|0
1721772050000|2024-07-23 22:00:50|3539.2|3530.2|3539.1|3530.1|3539.6|3530.6|3539|3530|0
1721772060000|2024-07-23 22:01:00|3539|3530|3539.9|3530.9|3539.9|3530.9|3539|3530|0
1721772070000|2024-07-23 22:01:10|3539.8|3530.8|3540.1|3531.1|3540.1|3531.1|3539.7|3530.7|0
1721772080000|2024-07-23 22:01:20|3540|3531|3540.1|3531.1|3540.2|3531.2|3539.7|3530.7|0
1721772090000|2024-07-23 22:01:30|3540.2|3531.2|3540.7|3531.7|3540.7|3531.7|3540.1|3531.1|0
1721772100000|2024-07-23 22:01:40|3540.8|3531.8|3540.6|3531.6|3541|3532|3540.6|3531.6|0
1721772110000|2024-07-23 22:01:50|3540.7|3531.7|3540.4|3531.4|3540.7|3531.7|3540.4|3531.4|0
1721772120000|2024-07-23 22:02:00|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721772130000|2024-07-23 22:02:10|3540.9|3531.9|3541|3532|3541|3532|3540.9|3531.9|0
1721772140000|2024-07-23 22:02:20|3541.1|3532.1|3541.3|3532.3|3541.4|3532.4|3541.1|3532.1|0
1721772150000|2024-07-23 22:02:30|3541.4|3532.4|3541.3|3532.3|3541.5|3532.5|3541.2|3532.2|0
1721772160000|2024-07-23 22:02:40|3541.2|3532.2|3540.9|3531.9|3541.2|3532.2|3540.9|3531.9|0
1721772170000|2024-07-23 22:02:50|3540.8|3531.8|3541.2|3532.2|3541.2|3532.2|3540.7|3531.7|0
1721772180000|2024-07-23 22:03:00|3541.1|3532.1|3541.2|3532.2|3541.3|3532.3|3541.1|3532.1|0
1721772190000|2024-07-23 22:03:10|3541|3532|3541|3532|3541|3532|3541|3532|0
1721772200000|2024-07-23 22:03:20|3541.1|3532.1|3540.9|3531.9|3541.1|3532.1|3540.9|3531.9|0
1721772210000|2024-07-23 22:03:30|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1721772220000|2024-07-23 22:03:40|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721772230000|2024-07-23 22:03:50|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1721772240000|2024-07-23 22:04:00|3540.4|3531.4|3540.5|3531.5|3540.6|3531.6|3540.4|3531.4|0
1721772250000|2024-07-23 22:04:10|3540.6|3531.6|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1721772260000|2024-07-23 22:04:20|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1721772270000|2024-07-23 22:04:30|3540.5|3531.5|3540.1|3531.1|3540.5|3531.5|3540.1|3531.1|0
1721772280000|2024-07-23 22:04:40|3540|3531|3540|3531|3540|3531|3540|3531|0
1721772300000|2024-07-23 22:05:00|3540.1|3531.1|3539.1|3530.1|3540.1|3531.1|3539|3530|0
1721772310000|2024-07-23 22:05:10|3539.4|3530.4|3538.8|3529.8|3539.4|3530.4|3538.8|3529.8|0
1721772320000|2024-07-23 22:05:20|3538.9|3529.9|3538.3|3529.3|3538.9|3529.9|3538.3|3529.3|0
1721772330000|2024-07-23 22:05:30|3538.4|3529.4|3539.1|3530.1|3539.1|3530.1|3538.4|3529.4|0
1721772340000|2024-07-23 22:05:40|3539.2|3530.2|3539|3530|3539.3|3530.3|3539|3530|0
1721772350000|2024-07-23 22:05:50|3538.9|3529.9|3538.9|3529.9|3539.1|3530.1|3538.7|3529.7|0
1721772360000|2024-07-23 22:06:00|3539.1|3530.1|3539.3|3530.3|3539.3|3530.3|3539.1|3530.1|0
1721772370000|2024-07-23 22:06:10|3539.4|3530.4|3539.4|3530.4|3539.5|3530.5|3539.4|3530.4|0
1721772380000|2024-07-23 22:06:20|3539.5|3530.5|3539.7|3530.7|3539.7|3530.7|3539.5|3530.5|0
1721772390000|2024-07-23 22:06:30|3539.6|3530.6|3539.7|3530.7|3539.9|3530.9|3539.6|3530.6|0
1721772400000|2024-07-23 22:06:40|3539.6|3530.6|3539.7|3530.7|3539.8|3530.8|3539.6|3530.6|0
1721772410000|2024-07-23 22:06:50|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721772420000|2024-07-23 22:07:00|3539.8|3530.8|3539.6|3530.6|3539.8|3530.8|3539.6|3530.6|0
1721772430000|2024-07-23 22:07:10|3539.7|3530.7|3540|3531|3540|3531|3539.7|3530.7|0
1721772440000|2024-07-23 22:07:20|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721772450000|2024-07-23 22:07:30|3540|3531|3540.2|3531.2|3540.2|3531.2|3540|3531|0
1721772460000|2024-07-23 22:07:40|3540.4|3531.4|3540.2|3531.2|3540.4|3531.4|3540.1|3531.1|0
1721772470000|2024-07-23 22:07:50|3540.3|3531.3|3540.4|3531.4|3540.5|3531.5|3540.3|3531.3|0
1721772480000|2024-07-23 22:08:00|3540.3|3531.3|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721772490000|2024-07-23 22:08:10|3540.3|3531.3|3540.4|3531.4|3540.5|3531.5|3540.3|3531.3|0
1721772500000|2024-07-23 22:08:20|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721772510000|2024-07-23 22:08:30|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1721772520000|2024-07-23 22:08:40|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721772540000|2024-07-23 22:09:00|3540.6|3531.6|3540.4|3531.4|3540.6|3531.6|3540.4|3531.4|0
1721772550000|2024-07-23 22:09:10|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.3|3531.3|0
1721772560000|2024-07-23 22:09:20|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1721772570000|2024-07-23 22:09:30|3540.7|3531.7|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721772580000|2024-07-23 22:09:40|3540.6|3531.6|3540.6|3531.6|3540.7|3531.7|3540.5|3531.5|0
1721772590000|2024-07-23 22:09:50|3540.7|3531.7|3540.9|3531.9|3540.9|3531.9|3540.7|3531.7|0
1721772600000|2024-07-23 22:10:00|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.1|3531.1|0
1721772610000|2024-07-23 22:10:10|3540.6|3531.6|3540.9|3531.9|3540.9|3531.9|3540.6|3531.6|0
1721772620000|2024-07-23 22:10:20|3540.7|3531.7|3540.8|3531.8|3540.9|3531.9|3540.7|3531.7|0
1721772630000|2024-07-23 22:10:30|3540.9|3531.9|3541.1|3532.1|3541.2|3532.2|3540.9|3531.9|0
1721772640000|2024-07-23 22:10:40|3541.2|3532.2|3541.1|3532.1|3541.2|3532.2|3541.1|3532.1|0
1721772650000|2024-07-23 22:10:50|3541|3532|3540.8|3531.8|3541|3532|3540.8|3531.8|0
1721772670000|2024-07-23 22:11:10|3540.9|3531.9|3540.9|3531.9|3540.9|3531.9|3540.9|3531.9|0
1721772680000|2024-07-23 22:11:20|3541|3532|3540.9|3531.9|3541|3532|3540.9|3531.9|0
1721772700000|2024-07-23 22:11:40|3541|3532|3540.9|3531.9|3541|3532|3540.9|3531.9|0
1721772710000|2024-07-23 22:11:50|3541|3532|3541.1|3532.1|3541.1|3532.1|3541|3532|0
1721772720000|2024-07-23 22:12:00|3541|3532|3540.9|3531.9|3541.1|3532.1|3540.9|3531.9|0
1721772730000|2024-07-23 22:12:10|3540.8|3531.8|3540.6|3531.6|3540.8|3531.8|3540.6|3531.6|0
1721772740000|2024-07-23 22:12:20|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1721772750000|2024-07-23 22:12:30|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721772770000|2024-07-23 22:12:50|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721772780000|2024-07-23 22:13:00|3540.2|3531.2|3540|3531|3540.2|3531.2|3540|3531|0
1721772790000|2024-07-23 22:13:10|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721772800000|2024-07-23 22:13:20|3539.7|3530.7|3540|3531|3540.1|3531.1|3539.7|3530.7|0
1721772810000|2024-07-23 22:13:30|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721772820000|2024-07-23 22:13:40|3540.1|3531.1|3540.2|3531.2|3540.3|3531.3|3540.1|3531.1|0
1721772830000|2024-07-23 22:13:50|3540.3|3531.3|3540.5|3531.5|3540.5|3531.5|3540.3|3531.3|0
1721772840000|2024-07-23 22:14:00|3540.4|3531.4|3540.5|3531.5|3540.6|3531.6|3540.4|3531.4|0
1721772850000|2024-07-23 22:14:10|3540.3|3531.3|3540.5|3531.5|3540.5|3531.5|3540.3|3531.3|0
1721772860000|2024-07-23 22:14:20|3540.4|3531.4|3540.1|3531.1|3540.4|3531.4|3540.1|3531.1|0
1721772870000|2024-07-23 22:14:30|3540|3531|3540|3531|3540.1|3531.1|3540|3531|0
1721772880000|2024-07-23 22:14:40|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540|3531|0
1721772890000|2024-07-23 22:14:50|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721772900000|2024-07-23 22:15:00|3540.3|3531.3|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721772910000|2024-07-23 22:15:10|3540.3|3531.3|3540.3|3531.3|3540.4|3531.4|3540.2|3531.2|0
1721772920000|2024-07-23 22:15:20|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540|3531|0
1721772930000|2024-07-23 22:15:30|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721772940000|2024-07-23 22:15:40|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721772950000|2024-07-23 22:15:50|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1721772960000|2024-07-23 22:16:00|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1721772970000|2024-07-23 22:16:10|3539.9|3530.9|3540|3531|3540|3531|3539.7|3530.7|0
1721772980000|2024-07-23 22:16:20|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1721772990000|2024-07-23 22:16:30|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1721773000000|2024-07-23 22:16:40|3539.9|3530.9|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1721773010000|2024-07-23 22:16:50|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1721773020000|2024-07-23 22:17:00|3539.7|3530.7|3539.7|3530.7|3539.8|3530.8|3539.7|3530.7|0
1721773040000|2024-07-23 22:17:20|3539.8|3530.8|3539.6|3530.6|3539.8|3530.8|3539.4|3530.4|0
1721773050000|2024-07-23 22:17:30|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.5|3530.5|0
1721773060000|2024-07-23 22:17:40|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|0
1721773070000|2024-07-23 22:17:50|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.4|3530.4|0
1721773080000|2024-07-23 22:18:00|3539.4|3530.4|3539.6|3530.6|3539.6|3530.6|3539.4|3530.4|0
1721773090000|2024-07-23 22:18:10|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1721773100000|2024-07-23 22:18:20|3539.4|3530.4|3539|3530|3539.4|3530.4|3538.9|3529.9|0
1721773110000|2024-07-23 22:18:30|3539.1|3530.1|3538.9|3529.9|3539.1|3530.1|3538.7|3529.7|0
1721773120000|2024-07-23 22:18:40|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721773130000|2024-07-23 22:18:50|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721773140000|2024-07-23 22:19:00|3538.7|3529.7|3539.1|3530.1|3539.1|3530.1|3538.6|3529.6|0
1721773150000|2024-07-23 22:19:10|3538.9|3529.9|3538.6|3529.6|3538.9|3529.9|3538.4|3529.4|0
1721773160000|2024-07-23 22:19:20|3538.7|3529.7|3538.7|3529.7|3538.8|3529.8|3538.6|3529.6|0
1721773170000|2024-07-23 22:19:30|3538.8|3529.8|3538.6|3529.6|3538.8|3529.8|3538.6|3529.6|0
1721773180000|2024-07-23 22:19:40|3538.4|3529.4|3538.6|3529.6|3538.6|3529.6|3538.4|3529.4|0
1721773190000|2024-07-23 22:19:50|3538.4|3529.4|3537.9|3528.9|3538.4|3529.4|3537.9|3528.9|0
1721773200000|2024-07-23 22:20:00|3538.1|3529.1|3537.2|3528.2|3538.1|3529.1|3537|3528|0
1721773210000|2024-07-23 22:20:10|3537.3|3528.3|3537.5|3528.5|3537.6|3528.6|3537.3|3528.3|0
1721773220000|2024-07-23 22:20:20|3537.3|3528.3|3537.1|3528.1|3537.3|3528.3|3537.1|3528.1|0
1721773230000|2024-07-23 22:20:30|3537|3528|3537|3528|3537.2|3528.2|3536.8|3527.8|0
1721773240000|2024-07-23 22:20:40|3537.1|3528.1|3537.8|3528.8|3537.8|3528.8|3537|3528|0
1721773250000|2024-07-23 22:20:50|3537.7|3528.7|3538.1|3529.1|3538.2|3529.2|3537.7|3528.7|0
1721773260000|2024-07-23 22:21:00|3538.2|3529.2|3538.8|3529.8|3538.9|3529.9|3538.2|3529.2|0
1721773270000|2024-07-23 22:21:10|3538.9|3529.9|3538.6|3529.6|3538.9|3529.9|3538.6|3529.6|0
1721773280000|2024-07-23 22:21:20|3538.4|3529.4|3539.1|3530.1|3539.2|3530.2|3538.3|3529.3|0
1721773290000|2024-07-23 22:21:30|3539.2|3530.2|3539.4|3530.4|3539.4|3530.4|3539.2|3530.2|0
1721773300000|2024-07-23 22:21:40|3539.3|3530.3|3539.1|3530.1|3539.4|3530.4|3539.1|3530.1|0
1721773310000|2024-07-23 22:21:50|3539|3530|3539.1|3530.1|3539.2|3530.2|3538.9|3529.9|0
1721773320000|2024-07-23 22:22:00|3539.2|3530.2|3539.1|3530.1|3539.2|3530.2|3539.1|3530.1|0
1721773330000|2024-07-23 22:22:10|3539.2|3530.2|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1721773340000|2024-07-23 22:22:20|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1721773350000|2024-07-23 22:22:30|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1721773360000|2024-07-23 22:22:40|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|0
1721773370000|2024-07-23 22:22:50|3539.2|3530.2|3539.1|3530.1|3539.2|3530.2|3539.1|3530.1|0
1721773380000|2024-07-23 22:23:00|3539|3530|3538.9|3529.9|3539.1|3530.1|3538.9|3529.9|0
1721773390000|2024-07-23 22:23:10|3538.8|3529.8|3538.5|3529.5|3538.9|3529.9|3538.4|3529.4|0
1721773400000|2024-07-23 22:23:20|3538.6|3529.6|3538.8|3529.8|3538.9|3529.9|3538.6|3529.6|0
1721773410000|2024-07-23 22:23:30|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721773420000|2024-07-23 22:23:40|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721773430000|2024-07-23 22:23:50|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721773440000|2024-07-23 22:24:00|3538.9|3529.9|3538.4|3529.4|3538.9|3529.9|3538.4|3529.4|0
1721773450000|2024-07-23 22:24:10|3538.6|3529.6|3538.2|3529.2|3538.6|3529.6|3537.9|3528.9|0
1721773460000|2024-07-23 22:24:20|3538.1|3529.1|3538.2|3529.2|3538.6|3529.6|3538.1|3529.1|0
1721773470000|2024-07-23 22:24:30|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|0
1721773480000|2024-07-23 22:24:40|3538|3529|3537.9|3528.9|3538|3529|3537.8|3528.8|0
1721773490000|2024-07-23 22:24:50|3537.7|3528.7|3537.6|3528.6|3537.8|3528.8|3537.5|3528.5|0
1721773500000|2024-07-23 22:25:00|3537.5|3528.5|3536.8|3527.8|3537.7|3528.7|3536.5|3527.5|0
1721773510000|2024-07-23 22:25:10|3536.9|3527.9|3537.1|3528.1|3537.1|3528.1|3536.7|3527.7|0
1721773520000|2024-07-23 22:25:20|3537.2|3528.2|3537.2|3528.2|3537.5|3528.5|3537.2|3528.2|0
1721773530000|2024-07-23 22:25:30|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.2|3528.2|0
1721773540000|2024-07-23 22:25:40|3537.2|3528.2|3537.6|3528.6|3537.7|3528.7|3537.2|3528.2|0
1721773550000|2024-07-23 22:25:50|3537.5|3528.5|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1721773560000|2024-07-23 22:26:00|3537.5|3528.5|3537.5|3528.5|3537.6|3528.6|3537.3|3528.3|0
1721773570000|2024-07-23 22:26:10|3537.6|3528.6|3537.7|3528.7|3537.7|3528.7|3537.5|3528.5|0
1721773580000|2024-07-23 22:26:20|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721773590000|2024-07-23 22:26:30|3537.8|3528.8|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1721773610000|2024-07-23 22:26:50|3537.7|3528.7|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721773620000|2024-07-23 22:27:00|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.7|3528.7|0
1721773630000|2024-07-23 22:27:10|3537.7|3528.7|3537.6|3528.6|3537.8|3528.8|3537.5|3528.5|0
1721773640000|2024-07-23 22:27:20|3537.5|3528.5|3537.6|3528.6|3537.8|3528.8|3537.5|3528.5|0
1721773650000|2024-07-23 22:27:30|3537.5|3528.5|3537.5|3528.5|3537.6|3528.6|3537.5|3528.5|0
1721773660000|2024-07-23 22:27:40|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721773670000|2024-07-23 22:27:50|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1721773680000|2024-07-23 22:28:00|3537.5|3528.5|3537.6|3528.6|3537.8|3528.8|3537.5|3528.5|0
1721773690000|2024-07-23 22:28:10|3537.5|3528.5|3537.6|3528.6|3537.7|3528.7|3537.5|3528.5|0
1721773700000|2024-07-23 22:28:20|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1721773710000|2024-07-23 22:28:30|3537.5|3528.5|3537.3|3528.3|3537.5|3528.5|3537.3|3528.3|0
1721773720000|2024-07-23 22:28:40|3537.4|3528.4|3537.7|3528.7|3537.7|3528.7|3537.4|3528.4|0
1721773730000|2024-07-23 22:28:50|3537.6|3528.6|3537.7|3528.7|3537.7|3528.7|3537.6|3528.6|0
1721773740000|2024-07-23 22:29:00|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1721773750000|2024-07-23 22:29:10|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721773760000|2024-07-23 22:29:20|3537.8|3528.8|3538.1|3529.1|3538.1|3529.1|3537.8|3528.8|0
1721773770000|2024-07-23 22:29:30|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721773780000|2024-07-23 22:29:40|3538.1|3529.1|3537.9|3528.9|3538.1|3529.1|3537.9|3528.9|0
1721773790000|2024-07-23 22:29:50|3538|3529|3537.8|3528.8|3538|3529|3537.8|3528.8|0
1721773800000|2024-07-23 22:30:00|3537.9|3528.9|3538.3|3529.3|3538.4|3529.4|3537.9|3528.9|0
1721773810000|2024-07-23 22:30:10|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.1|3529.1|0
1721773820000|2024-07-23 22:30:20|3538.3|3529.3|3539.1|3530.1|3539.1|3530.1|3538.3|3529.3|0
1721773830000|2024-07-23 22:30:30|3538.9|3529.9|3539.1|3530.1|3539.1|3530.1|3538.8|3529.8|0
1721773840000|2024-07-23 22:30:40|3539.2|3530.2|3539.1|3530.1|3539.2|3530.2|3539.1|3530.1|0
1721773850000|2024-07-23 22:30:50|3538.9|3529.9|3538.9|3529.9|3539.1|3530.1|3538.8|3529.8|0
1721773860000|2024-07-23 22:31:00|3538.8|3529.8|3538.9|3529.9|3538.9|3529.9|3538.8|3529.8|0
1721773870000|2024-07-23 22:31:10|3539|3530|3538.9|3529.9|3539.1|3530.1|3538.9|3529.9|0
1721773880000|2024-07-23 22:31:20|3539|3530|3539.3|3530.3|3539.3|3530.3|3539|3530|0
1721773890000|2024-07-23 22:31:30|3539.4|3530.4|3539.6|3530.6|3539.6|3530.6|3539.3|3530.3|0
1721773900000|2024-07-23 22:31:40|3539.5|3530.5|3539.4|3530.4|3539.6|3530.6|3539.4|3530.4|0
1721773910000|2024-07-23 22:31:50|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1721773920000|2024-07-23 22:32:00|3539.5|3530.5|3539.7|3530.7|3539.8|3530.8|3539.4|3530.4|0
1721773930000|2024-07-23 22:32:10|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721773940000|2024-07-23 22:32:20|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1721773950000|2024-07-23 22:32:30|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721773960000|2024-07-23 22:32:40|3539.8|3530.8|3539.6|3530.6|3539.8|3530.8|3539.6|3530.6|0
1721773970000|2024-07-23 22:32:50|3539.5|3530.5|3539.4|3530.4|3539.5|3530.5|3539.4|3530.4|0
1721773980000|2024-07-23 22:33:00|3539.5|3530.5|3539.7|3530.7|3539.7|3530.7|3539.5|3530.5|0
1721773990000|2024-07-23 22:33:10|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721774000000|2024-07-23 22:33:20|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1721774010000|2024-07-23 22:33:30|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721774020000|2024-07-23 22:33:40|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1721774030000|2024-07-23 22:33:50|3539.9|3530.9|3540|3531|3540|3531|3539.8|3530.8|0
1721774040000|2024-07-23 22:34:00|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.8|3530.8|0
1721774050000|2024-07-23 22:34:10|3540|3531|3540|3531|3540|3531|3540|3531|0
1721774060000|2024-07-23 22:34:20|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721774070000|2024-07-23 22:34:30|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1721774080000|2024-07-23 22:34:40|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.7|3530.7|0
1721774090000|2024-07-23 22:34:50|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1721774100000|2024-07-23 22:35:00|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721774110000|2024-07-23 22:35:10|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721774120000|2024-07-23 22:35:20|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721774130000|2024-07-23 22:35:30|3540|3531|3540|3531|3540|3531|3540|3531|0
1721774140000|2024-07-23 22:35:40|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721774150000|2024-07-23 22:35:50|3540.1|3531.1|3540.1|3531.1|3540.2|3531.2|3540|3531|0
1721774160000|2024-07-23 22:36:00|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540|3531|0
1721774170000|2024-07-23 22:36:10|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721774180000|2024-07-23 22:36:20|3540.2|3531.2|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721774190000|2024-07-23 22:36:30|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721774200000|2024-07-23 22:36:40|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721774210000|2024-07-23 22:36:50|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540|3531|0
1721774220000|2024-07-23 22:37:00|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721774230000|2024-07-23 22:37:10|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721774240000|2024-07-23 22:37:20|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721774250000|2024-07-23 22:37:30|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721774260000|2024-07-23 22:37:40|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721774270000|2024-07-23 22:37:50|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.3|3531.3|0
1721774280000|2024-07-23 22:38:00|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721774290000|2024-07-23 22:38:10|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721774310000|2024-07-23 22:38:30|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721774320000|2024-07-23 22:38:40|3540.5|3531.5|3540.7|3531.7|3540.7|3531.7|3540.4|3531.4|0
1721774330000|2024-07-23 22:38:50|3540.6|3531.6|3540.4|3531.4|3540.6|3531.6|3540.4|3531.4|0
1721774340000|2024-07-23 22:39:00|3540.5|3531.5|3540.5|3531.5|3540.7|3531.7|3540.5|3531.5|0
1721774350000|2024-07-23 22:39:10|3540.4|3531.4|3540.5|3531.5|3540.6|3531.6|3540.4|3531.4|0
1721774370000|2024-07-23 22:39:30|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1721774380000|2024-07-23 22:39:40|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721774390000|2024-07-23 22:39:50|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721774400000|2024-07-23 22:40:00|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.5|3531.5|0
1721774420000|2024-07-23 22:40:20|3540.8|3531.8|3541.2|3532.2|3541.2|3532.2|3540.7|3531.7|0
1721774430000|2024-07-23 22:40:30|3541.1|3532.1|3540.9|3531.9|3541.2|3532.2|3540.9|3531.9|0
1721774440000|2024-07-23 22:40:40|3540.8|3531.8|3540.7|3531.7|3540.9|3531.9|3540.7|3531.7|0
1721774460000|2024-07-23 22:41:00|3540.8|3531.8|3540.9|3531.9|3541|3532|3540.8|3531.8|0
1721774470000|2024-07-23 22:41:10|3540.8|3531.8|3540.9|3531.9|3540.9|3531.9|3540.8|3531.8|0
1721774480000|2024-07-23 22:41:20|3540.8|3531.8|3540.8|3531.8|3540.9|3531.9|3540.7|3531.7|0
1721774490000|2024-07-23 22:41:30|3540.9|3531.9|3540.9|3531.9|3540.9|3531.9|3540.8|3531.8|0
1721774500000|2024-07-23 22:41:40|3541|3532|3541|3532|3541.2|3532.2|3541|3532|0
1721774510000|2024-07-23 22:41:50|3541.1|3532.1|3540.9|3531.9|3541.2|3532.2|3540.9|3531.9|0
1721774530000|2024-07-23 22:42:10|3540.8|3531.8|3540.8|3531.8|3540.9|3531.9|3540.8|3531.8|0
1721774550000|2024-07-23 22:42:30|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|0
1721774560000|2024-07-23 22:42:40|3540.6|3531.6|3540.5|3531.5|3540.7|3531.7|3540.5|3531.5|0
1721774570000|2024-07-23 22:42:50|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|0
1721774590000|2024-07-23 22:43:10|3540.8|3531.8|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721774600000|2024-07-23 22:43:20|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721774610000|2024-07-23 22:43:30|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721774620000|2024-07-23 22:43:40|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.5|3531.5|0
1721774630000|2024-07-23 22:43:50|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1721774640000|2024-07-23 22:44:00|3540.6|3531.6|3540.5|3531.5|3540.7|3531.7|3540.5|3531.5|0
1721774660000|2024-07-23 22:44:20|3540.7|3531.7|3540.7|3531.7|3540.7|3531.7|3540.5|3531.5|0
1721774670000|2024-07-23 22:44:30|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|0
1721774680000|2024-07-23 22:44:40|3540.9|3531.9|3540.8|3531.8|3540.9|3531.9|3540.8|3531.8|0
1721774700000|2024-07-23 22:45:00|3540.7|3531.7|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721774710000|2024-07-23 22:45:10|3540.8|3531.8|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721774720000|2024-07-23 22:45:20|3540.5|3531.5|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1721774730000|2024-07-23 22:45:30|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1721774740000|2024-07-23 22:45:40|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721774750000|2024-07-23 22:45:50|3540.5|3531.5|3540.7|3531.7|3540.8|3531.8|3540.5|3531.5|0
1721774760000|2024-07-23 22:46:00|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1721774770000|2024-07-23 22:46:10|3540.7|3531.7|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1721774780000|2024-07-23 22:46:20|3540.8|3531.8|3540.5|3531.5|3540.8|3531.8|3540.5|3531.5|0
1721774790000|2024-07-23 22:46:30|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721774800000|2024-07-23 22:46:40|3540.3|3531.3|3540|3531|3540.4|3531.4|3540|3531|0
1721774810000|2024-07-23 22:46:50|3539.9|3530.9|3540.2|3531.2|3540.2|3531.2|3539.9|3530.9|0
1721774830000|2024-07-23 22:47:10|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721774870000|2024-07-23 22:47:50|3539.9|3530.9|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1721774880000|2024-07-23 22:48:00|3539.8|3530.8|3540|3531|3540|3531|3539.8|3530.8|0
1721774890000|2024-07-23 22:48:10|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|0
1721774900000|2024-07-23 22:48:20|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1721774910000|2024-07-23 22:48:30|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1721774920000|2024-07-23 22:48:40|3539.9|3530.9|3540.3|3531.3|3540.3|3531.3|3539.9|3530.9|0
1721774930000|2024-07-23 22:48:50|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721774940000|2024-07-23 22:49:00|3540.3|3531.3|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721774950000|2024-07-23 22:49:10|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721774960000|2024-07-23 22:49:20|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721774970000|2024-07-23 22:49:30|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721774990000|2024-07-23 22:49:50|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721775000000|2024-07-23 22:50:00|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1721775020000|2024-07-23 22:50:20|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1721775040000|2024-07-23 22:50:40|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721775050000|2024-07-23 22:50:50|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1721775070000|2024-07-23 22:51:10|3540.3|3531.3|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721775080000|2024-07-23 22:51:20|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721775090000|2024-07-23 22:51:30|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721775100000|2024-07-23 22:51:40|3540.1|3531.1|3540.1|3531.1|3540.2|3531.2|3539.9|3530.9|0
1721775110000|2024-07-23 22:51:50|3540|3531|3540|3531|3540.2|3531.2|3540|3531|0
1721775120000|2024-07-23 22:52:00|3540.1|3531.1|3540|3531|3540.2|3531.2|3540|3531|0
1721775130000|2024-07-23 22:52:10|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|0
1721775140000|2024-07-23 22:52:20|3540|3531|3540|3531|3540|3531|3540|3531|0
1721775150000|2024-07-23 22:52:30|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|0
1721775160000|2024-07-23 22:52:40|3540|3531|3540|3531|3540|3531|3540|3531|0
1721775170000|2024-07-23 22:52:50|3540.2|3531.2|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721775180000|2024-07-23 22:53:00|3540.3|3531.3|3540.3|3531.3|3540.4|3531.4|3540.2|3531.2|0
1721775210000|2024-07-23 22:53:30|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721775230000|2024-07-23 22:53:50|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1721775280000|2024-07-23 22:54:40|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721775300000|2024-07-23 22:55:00|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721775310000|2024-07-23 22:55:10|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721775320000|2024-07-23 22:55:20|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1721775370000|2024-07-23 22:56:10|3540.2|3531.2|3540|3531|3540.2|3531.2|3540|3531|0
1721775380000|2024-07-23 22:56:20|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721775400000|2024-07-23 22:56:40|3540.3|3531.3|3540|3531|3540.3|3531.3|3540|3531|0
1721775410000|2024-07-23 22:56:50|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721775420000|2024-07-23 22:57:00|3540.1|3531.1|3539.9|3530.9|3540.1|3531.1|3539.9|3530.9|0
1721775430000|2024-07-23 22:57:10|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721775460000|2024-07-23 22:57:40|3540|3531|3540|3531|3540|3531|3540|3531|0
1721775480000|2024-07-23 22:58:00|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721775490000|2024-07-23 22:58:10|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1721775500000|2024-07-23 22:58:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1721775520000|2024-07-23 22:58:40|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721775540000|2024-07-23 22:59:00|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|0
1721775550000|2024-07-23 22:59:10|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|0
1721775560000|2024-07-23 22:59:20|3539.5|3530.5|3539.7|3530.7|3539.7|3530.7|3539.5|3530.5|0
1721775570000|2024-07-23 22:59:30|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|0
1721775580000|2024-07-23 22:59:40|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1721775600000|2024-07-23 23:00:00|3539.8|3530.8|3539.4|3530.4|3539.8|3530.8|3539.3|3530.3|0
1721775610000|2024-07-23 23:00:10|3539.5|3530.5|3539.3|3530.3|3539.5|3530.5|3539.3|3530.3|0
1721775620000|2024-07-23 23:00:20|3539.2|3530.2|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1721775630000|2024-07-23 23:00:30|3539.1|3530.1|3539.1|3530.1|3539.2|3530.2|3539.1|3530.1|0
1721775640000|2024-07-23 23:00:40|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|0
1721775660000|2024-07-23 23:01:00|3539|3530|3539.1|3530.1|3539.2|3530.2|3539|3530|0
1721775670000|2024-07-23 23:01:10|3539.2|3530.2|3538.9|3529.9|3539.2|3530.2|3538.9|3529.9|0
1721775680000|2024-07-23 23:01:20|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.6|3529.6|0
1721775690000|2024-07-23 23:01:30|3538.6|3529.6|3538.7|3529.7|3538.8|3529.8|3538.4|3529.4|0
1721775700000|2024-07-23 23:01:40|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721775710000|2024-07-23 23:01:50|3538.9|3529.9|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1721775720000|2024-07-23 23:02:00|3538.9|3529.9|3538.8|3529.8|3538.9|3529.9|3538.7|3529.7|0
1721775730000|2024-07-23 23:02:10|3538.7|3529.7|3538.8|3529.8|3538.9|3529.9|3538.7|3529.7|0
1721775740000|2024-07-23 23:02:20|3538.9|3529.9|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1721775750000|2024-07-23 23:02:30|3538.7|3529.7|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721775760000|2024-07-23 23:02:40|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721775770000|2024-07-23 23:02:50|3538.6|3529.6|3538.5|3529.5|3538.6|3529.6|3538.4|3529.4|0
1721775780000|2024-07-23 23:03:00|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.4|3529.4|0
1721775790000|2024-07-23 23:03:10|3538.5|3529.5|3538.4|3529.4|3538.5|3529.5|3538.4|3529.4|0
1721775800000|2024-07-23 23:03:20|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1721775810000|2024-07-23 23:03:30|3538.1|3529.1|3538.2|3529.2|3538.3|3529.3|3538.1|3529.1|0
1721775820000|2024-07-23 23:03:40|3538.3|3529.3|3538.3|3529.3|3538.4|3529.4|3538.3|3529.3|0
1721775840000|2024-07-23 23:04:00|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|0
1721775850000|2024-07-23 23:04:10|3538.1|3529.1|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721775860000|2024-07-23 23:04:20|3538.3|3529.3|3538.1|3529.1|3538.3|3529.3|3538.1|3529.1|0
1721775870000|2024-07-23 23:04:30|3538.2|3529.2|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721775880000|2024-07-23 23:04:40|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721775900000|2024-07-23 23:05:00|3538.3|3529.3|3538.1|3529.1|3538.3|3529.3|3537.9|3528.9|0
1721775910000|2024-07-23 23:05:10|3538|3529|3538.2|3529.2|3538.2|3529.2|3538|3529|0
1721775950000|2024-07-23 23:05:50|3538.3|3529.3|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721775970000|2024-07-23 23:06:10|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1721775990000|2024-07-23 23:06:30|3538.7|3529.7|3538.9|3529.9|3538.9|3529.9|3538.7|3529.7|0
1721776000000|2024-07-23 23:06:40|3539|3530|3538.9|3529.9|3539.1|3530.1|3538.9|3529.9|0
1721776010000|2024-07-23 23:06:50|3539|3530|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1721776020000|2024-07-23 23:07:00|3539|3530|3539.2|3530.2|3539.2|3530.2|3538.9|3529.9|0
1721776030000|2024-07-23 23:07:10|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1721776040000|2024-07-23 23:07:20|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1721776050000|2024-07-23 23:07:30|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1721776060000|2024-07-23 23:07:40|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|0
1721776070000|2024-07-23 23:07:50|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1721776090000|2024-07-23 23:08:10|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1721776130000|2024-07-23 23:08:50|3539.1|3530.1|3538.9|3529.9|3539.1|3530.1|3538.9|3529.9|0
1721776160000|2024-07-23 23:09:20|3538.8|3529.8|3538.6|3529.6|3538.8|3529.8|3538.4|3529.4|0
1721776170000|2024-07-23 23:09:30|3538.7|3529.7|3538.7|3529.7|3538.8|3529.8|3538.6|3529.6|0
1721776180000|2024-07-23 23:09:40|3538.6|3529.6|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776200000|2024-07-23 23:10:00|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721776220000|2024-07-23 23:10:20|3538.6|3529.6|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776240000|2024-07-23 23:10:40|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721776260000|2024-07-23 23:11:00|3538.7|3529.7|3538.9|3529.9|3538.9|3529.9|3538.7|3529.7|0
1721776270000|2024-07-23 23:11:10|3539|3530|3539|3530|3539.1|3530.1|3538.9|3529.9|0
1721776280000|2024-07-23 23:11:20|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|0
1721776290000|2024-07-23 23:11:30|3538.9|3529.9|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1721776300000|2024-07-23 23:11:40|3539|3530|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1721776330000|2024-07-23 23:12:10|3538.8|3529.8|3538.9|3529.9|3538.9|3529.9|3538.8|3529.8|0
1721776350000|2024-07-23 23:12:30|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721776370000|2024-07-23 23:12:50|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776380000|2024-07-23 23:13:00|3538.8|3529.8|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1721776420000|2024-07-23 23:13:40|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|0
1721776430000|2024-07-23 23:13:50|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721776440000|2024-07-23 23:14:00|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776450000|2024-07-23 23:14:10|3538.6|3529.6|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776470000|2024-07-23 23:14:30|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721776490000|2024-07-23 23:14:50|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776520000|2024-07-23 23:15:20|3538.6|3529.6|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776530000|2024-07-23 23:15:30|3538.6|3529.6|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776540000|2024-07-23 23:15:40|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.2|3529.2|0
1721776550000|2024-07-23 23:15:50|3538.4|3529.4|3538.4|3529.4|3538.6|3529.6|3538.3|3529.3|0
1721776560000|2024-07-23 23:16:00|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721776570000|2024-07-23 23:16:10|3538.6|3529.6|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776580000|2024-07-23 23:16:20|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721776590000|2024-07-23 23:16:30|3538.9|3529.9|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1721776600000|2024-07-23 23:16:40|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776610000|2024-07-23 23:16:50|3538.6|3529.6|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721776620000|2024-07-23 23:17:00|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721776640000|2024-07-23 23:17:20|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776660000|2024-07-23 23:17:40|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721776680000|2024-07-23 23:18:00|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776700000|2024-07-23 23:18:20|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721776710000|2024-07-23 23:18:30|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776720000|2024-07-23 23:18:40|3538.6|3529.6|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776730000|2024-07-23 23:18:50|3538.6|3529.6|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721776740000|2024-07-23 23:19:00|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776750000|2024-07-23 23:19:10|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721776760000|2024-07-23 23:19:20|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721776770000|2024-07-23 23:19:30|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721776780000|2024-07-23 23:19:40|3538.9|3529.9|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1721776800000|2024-07-23 23:20:00|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1721776810000|2024-07-23 23:20:10|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721776820000|2024-07-23 23:20:20|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721776830000|2024-07-23 23:20:30|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776870000|2024-07-23 23:21:10|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721776900000|2024-07-23 23:21:40|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.8|3529.8|0
1721776940000|2024-07-23 23:22:20|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721776950000|2024-07-23 23:22:30|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721776970000|2024-07-23 23:22:50|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721777010000|2024-07-23 23:23:30|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721777020000|2024-07-23 23:23:40|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721777030000|2024-07-23 23:23:50|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721777060000|2024-07-23 23:24:20|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|0
1721777090000|2024-07-23 23:24:50|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1721777100000|2024-07-23 23:25:00|3538.2|3529.2|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721777110000|2024-07-23 23:25:10|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721777120000|2024-07-23 23:25:20|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721777130000|2024-07-23 23:25:30|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721777140000|2024-07-23 23:25:40|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721777150000|2024-07-23 23:25:50|3538.2|3529.2|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721777160000|2024-07-23 23:26:00|3538|3529|3538|3529|3538|3529|3537.9|3528.9|0
1721777170000|2024-07-23 23:26:10|3537.9|3528.9|3538.1|3529.1|3538.1|3529.1|3537.9|3528.9|0
1721777210000|2024-07-23 23:26:50|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721777240000|2024-07-23 23:27:20|3538.3|3529.3|3538.1|3529.1|3538.3|3529.3|3538.1|3529.1|0
1721777250000|2024-07-23 23:27:30|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|0
1721777260000|2024-07-23 23:27:40|3538.3|3529.3|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721777270000|2024-07-23 23:27:50|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1721777290000|2024-07-23 23:28:10|3538.4|3529.4|3538.6|3529.6|3538.6|3529.6|3538.4|3529.4|0
1721777310000|2024-07-23 23:28:30|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721777340000|2024-07-23 23:29:00|3538.5|3529.5|3538.2|3529.2|3538.6|3529.6|3538.2|3529.2|0
1721777370000|2024-07-23 23:29:30|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|0
1721777400000|2024-07-23 23:30:00|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721777420000|2024-07-23 23:30:20|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1721777430000|2024-07-23 23:30:30|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721777440000|2024-07-23 23:30:40|3537.7|3528.7|3537.8|3528.8|3537.8|3528.8|3537.7|3528.7|0
1721777450000|2024-07-23 23:30:50|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721777460000|2024-07-23 23:31:00|3538|3529|3538|3529|3538|3529|3538|3529|0
1721777470000|2024-07-23 23:31:10|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721777490000|2024-07-23 23:31:30|3538.1|3529.1|3537.9|3528.9|3538.1|3529.1|3537.9|3528.9|0
1721777500000|2024-07-23 23:31:40|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721777510000|2024-07-23 23:31:50|3537.8|3528.8|3538|3529|3538|3529|3537.8|3528.8|0
1721777520000|2024-07-23 23:32:00|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721777530000|2024-07-23 23:32:10|3538|3529|3537.8|3528.8|3538|3529|3537.8|3528.8|0
1721777550000|2024-07-23 23:32:30|3537.9|3528.9|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1721777560000|2024-07-23 23:32:40|3537.6|3528.6|3537.8|3528.8|3537.8|3528.8|3537.6|3528.6|0
1721777570000|2024-07-23 23:32:50|3537.7|3528.7|3537.8|3528.8|3537.8|3528.8|3537.7|3528.7|0
1721777580000|2024-07-23 23:33:00|3537.7|3528.7|3537.8|3528.8|3537.8|3528.8|3537.6|3528.6|0
1721777600000|2024-07-23 23:33:20|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721777610000|2024-07-23 23:33:30|3537.4|3528.4|3537.5|3528.5|3537.5|3528.5|3537.4|3528.4|0
1721777620000|2024-07-23 23:33:40|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721777640000|2024-07-23 23:34:00|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1721777650000|2024-07-23 23:34:10|3537.7|3528.7|3537.7|3528.7|3537.7|3528.7|3537.7|3528.7|0
1721777660000|2024-07-23 23:34:20|3537.8|3528.8|3537.5|3528.5|3537.8|3528.8|3537.5|3528.5|0
1721777670000|2024-07-23 23:34:30|3537.6|3528.6|3537.5|3528.5|3537.6|3528.6|3537.5|3528.5|0
1721777680000|2024-07-23 23:34:40|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1721777690000|2024-07-23 23:34:50|3537.5|3528.5|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1721777710000|2024-07-23 23:35:10|3537.7|3528.7|3537.7|3528.7|3537.7|3528.7|3537.7|3528.7|0
1721777740000|2024-07-23 23:35:40|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721777760000|2024-07-23 23:36:00|3537.5|3528.5|3537.5|3528.5|3537.6|3528.6|3537.5|3528.5|0
1721777780000|2024-07-23 23:36:20|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721777820000|2024-07-23 23:37:00|3537.5|3528.5|3537.7|3528.7|3537.7|3528.7|3537.5|3528.5|0
1721777830000|2024-07-23 23:37:10|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721777840000|2024-07-23 23:37:20|3537.7|3528.7|3537.7|3528.7|3537.7|3528.7|3537.7|3528.7|0
1721777870000|2024-07-23 23:37:50|3537.6|3528.6|3537.7|3528.7|3537.7|3528.7|3537.6|3528.6|0
1721777890000|2024-07-23 23:38:10|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721777900000|2024-07-23 23:38:20|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721777910000|2024-07-23 23:38:30|3537.4|3528.4|3537.5|3528.5|3537.6|3528.6|3537.3|3528.3|0
1721777920000|2024-07-23 23:38:40|3537.6|3528.6|3537.5|3528.5|3537.6|3528.6|3537.5|3528.5|0
1721777930000|2024-07-23 23:38:50|3537.6|3528.6|3537.4|3528.4|3537.6|3528.6|3537.4|3528.4|0
1721778000000|2024-07-23 23:40:00|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721778010000|2024-07-23 23:40:10|3537.4|3528.4|3537.4|3528.4|3537.5|3528.5|3537.4|3528.4|0
1721778020000|2024-07-23 23:40:20|3537.5|3528.5|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1721778030000|2024-07-23 23:40:30|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721778040000|2024-07-23 23:40:40|3537.6|3528.6|3537.7|3528.7|3537.7|3528.7|3537.6|3528.6|0
1721778050000|2024-07-23 23:40:50|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721778060000|2024-07-23 23:41:00|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1721778070000|2024-07-23 23:41:10|3537.7|3528.7|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721778080000|2024-07-23 23:41:20|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.7|3528.7|0
1721778090000|2024-07-23 23:41:30|3537.8|3528.8|3537.7|3528.7|3537.9|3528.9|3537.7|3528.7|0
1721778100000|2024-07-23 23:41:40|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721778110000|2024-07-23 23:41:50|3538|3529|3538|3529|3538|3529|3538|3529|0
1721778120000|2024-07-23 23:42:00|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721778130000|2024-07-23 23:42:10|3538|3529|3538|3529|3538|3529|3538|3529|0
1721778140000|2024-07-23 23:42:20|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721778150000|2024-07-23 23:42:30|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721778160000|2024-07-23 23:42:40|3537.9|3528.9|3538.1|3529.1|3538.1|3529.1|3537.9|3528.9|0
1721778190000|2024-07-23 23:43:10|3538.2|3529.2|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721778200000|2024-07-23 23:43:20|3538.2|3529.2|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721778240000|2024-07-23 23:44:00|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721778270000|2024-07-23 23:44:30|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.7|3528.7|0
1721778280000|2024-07-23 23:44:40|3537.8|3528.8|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1721778290000|2024-07-23 23:44:50|3537.9|3528.9|3537.8|3528.8|3537.9|3528.9|3537.7|3528.7|0
1721778300000|2024-07-23 23:45:00|3537.9|3528.9|3537.7|3528.7|3537.9|3528.9|3537.7|3528.7|0
1721778310000|2024-07-23 23:45:10|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721778320000|2024-07-23 23:45:20|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1721778330000|2024-07-23 23:45:30|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721778340000|2024-07-23 23:45:40|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721778360000|2024-07-23 23:46:00|3537.8|3528.8|3538|3529|3538|3529|3537.8|3528.8|0
1721778380000|2024-07-23 23:46:20|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721778390000|2024-07-23 23:46:30|3538.1|3529.1|3538|3529|3538.2|3529.2|3538|3529|0
1721778400000|2024-07-23 23:46:40|3538.1|3529.1|3538|3529|3538.1|3529.1|3537.9|3528.9|0
1721778410000|2024-07-23 23:46:50|3538.1|3529.1|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721778420000|2024-07-23 23:47:00|3538|3529|3538|3529|3538|3529|3537.9|3528.9|0
1721778430000|2024-07-23 23:47:10|3537.9|3528.9|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721778440000|2024-07-23 23:47:20|3538|3529|3538|3529|3538|3529|3538|3529|0
1721778450000|2024-07-23 23:47:30|3537.8|3528.8|3537.7|3528.7|3537.9|3528.9|3537.7|3528.7|0
1721778460000|2024-07-23 23:47:40|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721778480000|2024-07-23 23:48:00|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721778490000|2024-07-23 23:48:10|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.7|3528.7|0
1721778520000|2024-07-23 23:48:40|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721778530000|2024-07-23 23:48:50|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721778540000|2024-07-23 23:49:00|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721778550000|2024-07-23 23:49:10|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721778560000|2024-07-23 23:49:20|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721778580000|2024-07-23 23:49:40|3538|3529|3538|3529|3538.1|3529.1|3538|3529|0
1721778590000|2024-07-23 23:49:50|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|0
1721778610000|2024-07-23 23:50:10|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721778630000|2024-07-23 23:50:30|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721778650000|2024-07-23 23:50:50|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721778660000|2024-07-23 23:51:00|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721778690000|2024-07-23 23:51:30|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.7|3528.7|0
1721778710000|2024-07-23 23:51:50|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721778720000|2024-07-23 23:52:00|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721778740000|2024-07-23 23:52:20|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721778750000|2024-07-23 23:52:30|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.7|3528.7|0
1721778780000|2024-07-23 23:53:00|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721778810000|2024-07-23 23:53:30|3537.5|3528.5|3537.3|3528.3|3537.5|3528.5|3537.3|3528.3|0
1721778840000|2024-07-23 23:54:00|3537.1|3528.1|3537.4|3528.4|3537.4|3528.4|3537|3528|0
1721778850000|2024-07-23 23:54:10|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1721778860000|2024-07-23 23:54:20|3537.4|3528.4|3537.1|3528.1|3537.4|3528.4|3537.1|3528.1|0
1721778870000|2024-07-23 23:54:30|3537.2|3528.2|3537.3|3528.3|3537.4|3528.4|3537.2|3528.2|0
1721778880000|2024-07-23 23:54:40|3537.4|3528.4|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1721778900000|2024-07-23 23:55:00|3537.4|3528.4|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1721778910000|2024-07-23 23:55:10|3537.4|3528.4|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1721778920000|2024-07-23 23:55:20|3537.4|3528.4|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1721778940000|2024-07-23 23:55:40|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721778950000|2024-07-23 23:55:50|3537.3|3528.3|3537.5|3528.5|3537.5|3528.5|3537.3|3528.3|0
1721778970000|2024-07-23 23:56:10|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721778980000|2024-07-23 23:56:20|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721778990000|2024-07-23 23:56:30|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|0
1721779020000|2024-07-23 23:57:00|3537.3|3528.3|3537.1|3528.1|3537.3|3528.3|3537.1|3528.1|0
1721779040000|2024-07-23 23:57:20|3537|3528|3537|3528|3537.1|3528.1|3537|3528|0
1721779050000|2024-07-23 23:57:30|3537.1|3528.1|3537|3528|3537.1|3528.1|3536.9|3527.9|0
1721779080000|2024-07-23 23:58:00|3536.9|3527.9|3537|3528|3537|3528|3536.9|3527.9|0
1721779090000|2024-07-23 23:58:10|3536.9|3527.9|3536.8|3527.8|3536.9|3527.9|3536.8|3527.8|0
1721779100000|2024-07-23 23:58:20|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|0
1721779110000|2024-07-23 23:58:30|3536.8|3527.8|3536.9|3527.9|3536.9|3527.9|3536.8|3527.8|0
1721779120000|2024-07-23 23:58:40|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.7|3527.7|0
1721779130000|2024-07-23 23:58:50|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721779140000|2024-07-23 23:59:00|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721779160000|2024-07-23 23:59:20|3536.6|3527.6|3536.7|3527.7|3536.7|3527.7|3536.6|3527.6|0
1721779170000|2024-07-23 23:59:30|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|0
1721779180000|2024-07-23 23:59:40|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.6|3527.6|0
1721779190000|2024-07-23 23:59:50|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|0
1721779200000|2024-07-24 00:00:00|3536.7|3527.7|3536.9|3527.9|3537.1|3528.1|3536.7|3527.7|0
1721779210000|2024-07-24 00:00:10|3537.1|3528.1|3536.9|3527.9|3537.1|3528.1|3536.9|3527.9|0
1721779220000|2024-07-24 00:00:20|3536.8|3527.8|3536.9|3527.9|3536.9|3527.9|3536.8|3527.8|0
1721779230000|2024-07-24 00:00:30|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721779240000|2024-07-24 00:00:40|3536.6|3527.6|3536.7|3527.7|3536.7|3527.7|3536.6|3527.6|0
1721779250000|2024-07-24 00:00:50|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1721779260000|2024-07-24 00:01:00|3536.6|3527.6|3536.8|3527.8|3536.8|3527.8|3536.6|3527.6|0
1721779270000|2024-07-24 00:01:10|3536.7|3527.7|3536.6|3527.6|3536.7|3527.7|3536.5|3527.5|0
1721779280000|2024-07-24 00:01:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1721779290000|2024-07-24 00:01:30|3536.6|3527.6|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1721779300000|2024-07-24 00:01:40|3536.7|3527.7|3536.6|3527.6|3536.7|3527.7|3536.6|3527.6|0
1721779310000|2024-07-24 00:01:50|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1721779320000|2024-07-24 00:02:00|3536.6|3527.6|3536.8|3527.8|3536.8|3527.8|3536.6|3527.6|0
1721779330000|2024-07-24 00:02:10|3536.6|3527.6|3537.1|3528.1|3537.1|3528.1|3536.6|3527.6|0
1721779340000|2024-07-24 00:02:20|3537|3528|3537|3528|3537|3528|3537|3528|0
1721779350000|2024-07-24 00:02:30|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537|3528|0
1721779360000|2024-07-24 00:02:40|3536.9|3527.9|3536.9|3527.9|3537|3528|3536.9|3527.9|0
1721779370000|2024-07-24 00:02:50|3537|3528|3536.9|3527.9|3537|3528|3536.9|3527.9|0
1721779400000|2024-07-24 00:03:20|3537|3528|3537|3528|3537|3528|3537|3528|0
1721779410000|2024-07-24 00:03:30|3536.9|3527.9|3537.1|3528.1|3537.1|3528.1|3536.9|3527.9|0
1721779420000|2024-07-24 00:03:40|3537.2|3528.2|3537.4|3528.4|3537.4|3528.4|3537.2|3528.2|0
1721779430000|2024-07-24 00:03:50|3537.5|3528.5|3537.7|3528.7|3537.7|3528.7|3537.5|3528.5|0
1721779440000|2024-07-24 00:04:00|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.7|3528.7|0
1721779450000|2024-07-24 00:04:10|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1721779460000|2024-07-24 00:04:20|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721779470000|2024-07-24 00:04:30|3537.8|3528.8|3538|3529|3538|3529|3537.8|3528.8|0
1721779480000|2024-07-24 00:04:40|3537.9|3528.9|3537.7|3528.7|3537.9|3528.9|3537.7|3528.7|0
1721779490000|2024-07-24 00:04:50|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721779500000|2024-07-24 00:05:00|3537.5|3528.5|3537.3|3528.3|3537.5|3528.5|3537.3|3528.3|0
1721779520000|2024-07-24 00:05:20|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1721779530000|2024-07-24 00:05:30|3537.5|3528.5|3537.4|3528.4|3537.5|3528.5|3537.3|3528.3|0
1721779540000|2024-07-24 00:05:40|3537.5|3528.5|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1721779560000|2024-07-24 00:06:00|3537.7|3528.7|3537.5|3528.5|3537.7|3528.7|3537.5|3528.5|0
1721779570000|2024-07-24 00:06:10|3537.6|3528.6|3537.7|3528.7|3537.7|3528.7|3537.6|3528.6|0
1721779580000|2024-07-24 00:06:20|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721779590000|2024-07-24 00:06:30|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721779610000|2024-07-24 00:06:50|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|0
1721779620000|2024-07-24 00:07:00|3537.5|3528.5|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1721779630000|2024-07-24 00:07:10|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1721779640000|2024-07-24 00:07:20|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|3537.6|3528.6|0
1721779650000|2024-07-24 00:07:30|3537.5|3528.5|3537.7|3528.7|3537.7|3528.7|3537.5|3528.5|0
1721779660000|2024-07-24 00:07:40|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721779670000|2024-07-24 00:07:50|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721779680000|2024-07-24 00:08:00|3538|3529|3538|3529|3538.1|3529.1|3537.9|3528.9|0
1721779690000|2024-07-24 00:08:10|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|0
1721779700000|2024-07-24 00:08:20|3538.4|3529.4|3538.2|3529.2|3538.4|3529.4|3538.2|3529.2|0
1721779710000|2024-07-24 00:08:30|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1721779720000|2024-07-24 00:08:40|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721779730000|2024-07-24 00:08:50|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721779740000|2024-07-24 00:09:00|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721779750000|2024-07-24 00:09:10|3537.8|3528.8|3538|3529|3538|3529|3537.8|3528.8|0
1721779760000|2024-07-24 00:09:20|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721779770000|2024-07-24 00:09:30|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721779780000|2024-07-24 00:09:40|3538.1|3529.1|3538.4|3529.4|3538.4|3529.4|3538.1|3529.1|0
1721779800000|2024-07-24 00:10:00|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721779810000|2024-07-24 00:10:10|3538.6|3529.6|3538.9|3529.9|3538.9|3529.9|3538.6|3529.6|0
1721779830000|2024-07-24 00:10:30|3538.8|3529.8|3538.6|3529.6|3538.8|3529.8|3538.6|3529.6|0
1721779840000|2024-07-24 00:10:40|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1721779850000|2024-07-24 00:10:50|3538.7|3529.7|3538.9|3529.9|3538.9|3529.9|3538.7|3529.7|0
1721779860000|2024-07-24 00:11:00|3538.8|3529.8|3538.9|3529.9|3539.1|3530.1|3538.8|3529.8|0
1721779870000|2024-07-24 00:11:10|3538.7|3529.7|3538.7|3529.7|3538.9|3529.9|3538.6|3529.6|0
1721779880000|2024-07-24 00:11:20|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|0
1721779890000|2024-07-24 00:11:30|3538.8|3529.8|3538.9|3529.9|3538.9|3529.9|3538.7|3529.7|0
1721779900000|2024-07-24 00:11:40|3538.8|3529.8|3538.9|3529.9|3538.9|3529.9|3538.8|3529.8|0
1721779920000|2024-07-24 00:12:00|3538.7|3529.7|3538.6|3529.6|3538.8|3529.8|3538.6|3529.6|0
1721779930000|2024-07-24 00:12:10|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721779940000|2024-07-24 00:12:20|3538.6|3529.6|3538.5|3529.5|3538.6|3529.6|3538.5|3529.5|0
1721779950000|2024-07-24 00:12:30|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|0
1721779960000|2024-07-24 00:12:40|3538.2|3529.2|3538.1|3529.1|3538.2|3529.2|3537.9|3528.9|0
1721779970000|2024-07-24 00:12:50|3538|3529|3538.2|3529.2|3538.2|3529.2|3538|3529|0
1721779980000|2024-07-24 00:13:00|3538.4|3529.4|3538.5|3529.5|3538.5|3529.5|3538.3|3529.3|0
1721779990000|2024-07-24 00:13:10|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1721780000000|2024-07-24 00:13:20|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721780010000|2024-07-24 00:13:30|3538.8|3529.8|3538.7|3529.7|3538.9|3529.9|3538.7|3529.7|0
1721780020000|2024-07-24 00:13:40|3538.6|3529.6|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721780030000|2024-07-24 00:13:50|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721780040000|2024-07-24 00:14:00|3538.7|3529.7|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721780050000|2024-07-24 00:14:10|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721780060000|2024-07-24 00:14:20|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721780070000|2024-07-24 00:14:30|3538.9|3529.9|3538.7|3529.7|3538.9|3529.9|3538.7|3529.7|0
1721780080000|2024-07-24 00:14:40|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1721780090000|2024-07-24 00:14:50|3538.7|3529.7|3538.9|3529.9|3538.9|3529.9|3538.7|3529.7|0
1721780100000|2024-07-24 00:15:00|3538.8|3529.8|3538.8|3529.8|3538.9|3529.9|3538.6|3529.6|0
1721780110000|2024-07-24 00:15:10|3538.7|3529.7|3538.5|3529.5|3538.9|3529.9|3538.5|3529.5|0
1721780120000|2024-07-24 00:15:20|3538.6|3529.6|3538.8|3529.8|3538.8|3529.8|3538.6|3529.6|0
1721780130000|2024-07-24 00:15:30|3538.9|3529.9|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1721780140000|2024-07-24 00:15:40|3539|3530|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1721780150000|2024-07-24 00:15:50|3539|3530|3539|3530|3539|3530|3539|3530|0
1721780160000|2024-07-24 00:16:00|3538.9|3529.9|3539|3530|3539|3530|3538.9|3529.9|0
1721780170000|2024-07-24 00:16:10|3538.9|3529.9|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1721780180000|2024-07-24 00:16:20|3539|3530|3539|3530|3539|3530|3538.9|3529.9|0
1721780190000|2024-07-24 00:16:30|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|0
1721780200000|2024-07-24 00:16:40|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1721780210000|2024-07-24 00:16:50|3538.9|3529.9|3539|3530|3539|3530|3538.9|3529.9|0
1721780220000|2024-07-24 00:17:00|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.8|3529.8|0
1721780230000|2024-07-24 00:17:10|3539|3530|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1721780240000|2024-07-24 00:17:20|3538.8|3529.8|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1721780270000|2024-07-24 00:17:50|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721780280000|2024-07-24 00:18:00|3538.5|3529.5|3538.3|3529.3|3538.6|3529.6|3538.3|3529.3|0
1721780290000|2024-07-24 00:18:10|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|0
1721780300000|2024-07-24 00:18:20|3538.1|3529.1|3538|3529|3538.2|3529.2|3538|3529|0
1721780310000|2024-07-24 00:18:30|3538.1|3529.1|3538.2|3529.2|3538.2|3529.2|3538|3529|0
1721780320000|2024-07-24 00:18:40|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721780330000|2024-07-24 00:18:50|3538|3529|3538.2|3529.2|3538.2|3529.2|3538|3529|0
1721780360000|2024-07-24 00:19:20|3538.3|3529.3|3538.5|3529.5|3538.5|3529.5|3538.3|3529.3|0
1721780370000|2024-07-24 00:19:30|3538.4|3529.4|3538.3|3529.3|3538.4|3529.4|3538.3|3529.3|0
1721780380000|2024-07-24 00:19:40|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721780390000|2024-07-24 00:19:50|3538.3|3529.3|3538.3|3529.3|3538.5|3529.5|3538.3|3529.3|0
1721780400000|2024-07-24 00:20:00|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|0
1721780410000|2024-07-24 00:20:10|3538.5|3529.5|3538.4|3529.4|3538.6|3529.6|3538.4|3529.4|0
1721780420000|2024-07-24 00:20:20|3538.2|3529.2|3538.3|3529.3|3538.3|3529.3|3538.2|3529.2|0
1721780430000|2024-07-24 00:20:30|3538.5|3529.5|3538.3|3529.3|3538.5|3529.5|3538.3|3529.3|0
1721780440000|2024-07-24 00:20:40|3538.4|3529.4|3538.3|3529.3|3538.5|3529.5|3538.3|3529.3|0
1721780450000|2024-07-24 00:20:50|3538.2|3529.2|3538.3|3529.3|3538.3|3529.3|3538.2|3529.2|0
1721780460000|2024-07-24 00:21:00|3538.2|3529.2|3538.5|3529.5|3538.5|3529.5|3538.2|3529.2|0
1721780470000|2024-07-24 00:21:10|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|0
1721780490000|2024-07-24 00:21:30|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1721780500000|2024-07-24 00:21:40|3538.4|3529.4|3538.6|3529.6|3538.6|3529.6|3538.3|3529.3|0
1721780520000|2024-07-24 00:22:00|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721780540000|2024-07-24 00:22:20|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721780550000|2024-07-24 00:22:30|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721780560000|2024-07-24 00:22:40|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721780580000|2024-07-24 00:23:00|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721780590000|2024-07-24 00:23:10|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|0
1721780620000|2024-07-24 00:23:40|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|0
1721780630000|2024-07-24 00:23:50|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.4|3529.4|0
1721780640000|2024-07-24 00:24:00|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.4|3529.4|0
1721780650000|2024-07-24 00:24:10|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|0
1721780660000|2024-07-24 00:24:20|3538.3|3529.3|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721780670000|2024-07-24 00:24:30|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1721780680000|2024-07-24 00:24:40|3538.1|3529.1|3538.2|3529.2|3538.2|3529.2|3538|3529|0
1721780690000|2024-07-24 00:24:50|3538.1|3529.1|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721780710000|2024-07-24 00:25:10|3538.3|3529.3|3538.3|3529.3|3538.4|3529.4|3538.3|3529.3|0
1721780740000|2024-07-24 00:25:40|3538.4|3529.4|3538.2|3529.2|3538.5|3529.5|3538.2|3529.2|0
1721780750000|2024-07-24 00:25:50|3538.1|3529.1|3538.3|3529.3|3538.3|3529.3|3538.1|3529.1|0
1721780770000|2024-07-24 00:26:10|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.1|3529.1|0
1721780780000|2024-07-24 00:26:20|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1721780790000|2024-07-24 00:26:30|3538.2|3529.2|3537.9|3528.9|3538.3|3529.3|3537.9|3528.9|0
1721780800000|2024-07-24 00:26:40|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721780830000|2024-07-24 00:27:10|3537.8|3528.8|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1721780840000|2024-07-24 00:27:20|3537.9|3528.9|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1721780850000|2024-07-24 00:27:30|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1721780860000|2024-07-24 00:27:40|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|0
1721780870000|2024-07-24 00:27:50|3538|3529|3537.9|3528.9|3538|3529|3537.9|3528.9|0
1721780880000|2024-07-24 00:28:00|3538|3529|3537.8|3528.8|3538|3529|3537.8|3528.8|0
1721780890000|2024-07-24 00:28:10|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721780900000|2024-07-24 00:28:20|3538|3529|3538|3529|3538|3529|3538|3529|0
1721780910000|2024-07-24 00:28:30|3538.1|3529.1|3538.1|3529.1|3538.3|3529.3|3538.1|3529.1|0
1721780920000|2024-07-24 00:28:40|3538.2|3529.2|3538.3|3529.3|3538.3|3529.3|3538.2|3529.2|0
1721780930000|2024-07-24 00:28:50|3538.4|3529.4|3538.3|3529.3|3538.4|3529.4|3538.1|3529.1|0
1721780950000|2024-07-24 00:29:10|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721780960000|2024-07-24 00:29:20|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721780970000|2024-07-24 00:29:30|3538.6|3529.6|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1721780980000|2024-07-24 00:29:40|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1721780990000|2024-07-24 00:29:50|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1721781000000|2024-07-24 00:30:00|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.6|3529.6|0
1721781010000|2024-07-24 00:30:10|3538.8|3529.8|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1721781020000|2024-07-24 00:30:20|3538.6|3529.6|3538.6|3529.6|3538.7|3529.7|3538.4|3529.4|0
1721781030000|2024-07-24 00:30:30|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721781040000|2024-07-24 00:30:40|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|0
1721781060000|2024-07-24 00:31:00|3538.3|3529.3|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721781090000|2024-07-24 00:31:30|3538.5|3529.5|3538.4|3529.4|3538.5|3529.5|3538.4|3529.4|0
1721781100000|2024-07-24 00:31:40|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1721781110000|2024-07-24 00:31:50|3538.2|3529.2|3538.2|3529.2|3538.3|3529.3|3538.2|3529.2|0
1721781120000|2024-07-24 00:32:00|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|0
1721781130000|2024-07-24 00:32:10|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|3538.2|3529.2|0
1721781140000|2024-07-24 00:32:20|3538.3|3529.3|3538.1|3529.1|3538.3|3529.3|3538.1|3529.1|0
1721781150000|2024-07-24 00:32:30|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721781160000|2024-07-24 00:32:40|3538|3529|3538|3529|3538|3529|3538|3529|0
1721781170000|2024-07-24 00:32:50|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1721781180000|2024-07-24 00:33:00|3538.2|3529.2|3538.3|3529.3|3538.3|3529.3|3538.2|3529.2|0
1721781190000|2024-07-24 00:33:10|3538.2|3529.2|3538.2|3529.2|3538.3|3529.3|3538.2|3529.2|0
1721781210000|2024-07-24 00:33:30|3538.1|3529.1|3538.1|3529.1|3538.2|3529.2|3538.1|3529.1|0
1721781220000|2024-07-24 00:33:40|3538|3529|3538|3529|3538|3529|3538|3529|0
1721781240000|2024-07-24 00:34:00|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|3537.9|3528.9|0
1721781300000|2024-07-24 00:35:00|3538|3529|3538|3529|3538|3529|3538|3529|0
1721781310000|2024-07-24 00:35:10|3538.1|3529.1|3538.3|3529.3|3538.3|3529.3|3538.1|3529.1|0
1721781320000|2024-07-24 00:35:20|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|3538.4|3529.4|0
1721781340000|2024-07-24 00:35:40|3538.3|3529.3|3538.4|3529.4|3538.4|3529.4|3538.3|3529.3|0
1721781360000|2024-07-24 00:36:00|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1721781390000|2024-07-24 00:36:30|3538.4|3529.4|3538.5|3529.5|3538.5|3529.5|3538.4|3529.4|0
1721781430000|2024-07-24 00:37:10|3538.6|3529.6|3538.5|3529.5|3538.6|3529.6|3538.5|3529.5|0
1721781440000|2024-07-24 00:37:20|3538.6|3529.6|3538.8|3529.8|3538.8|3529.8|3538.6|3529.6|0
1721781450000|2024-07-24 00:37:30|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|0
1721781460000|2024-07-24 00:37:40|3539|3530|3539.3|3530.3|3539.3|3530.3|3539|3530|0
1721781470000|2024-07-24 00:37:50|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|0
1721781480000|2024-07-24 00:38:00|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1721781490000|2024-07-24 00:38:10|3539|3530|3539|3530|3539.2|3530.2|3539|3530|0
1721781500000|2024-07-24 00:38:20|3539.1|3530.1|3539|3530|3539.2|3530.2|3539|3530|0
1721781530000|2024-07-24 00:38:50|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1721781540000|2024-07-24 00:39:00|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1721781550000|2024-07-24 00:39:10|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.4|3530.4|0
1721781560000|2024-07-24 00:39:20|3539.4|3530.4|3539.3|3530.3|3539.5|3530.5|3539.3|3530.3|0
1721781580000|2024-07-24 00:39:40|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.3|3530.3|0
1721781590000|2024-07-24 00:39:50|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.4|3530.4|0
1721781600000|2024-07-24 00:40:00|3539.6|3530.6|3539.5|3530.5|3539.6|3530.6|3539.5|3530.5|0
1721781610000|2024-07-24 00:40:10|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1721781630000|2024-07-24 00:40:30|3539.4|3530.4|3539.3|3530.3|3539.4|3530.4|3539.3|3530.3|0
1721781660000|2024-07-24 00:41:00|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|0
1721781670000|2024-07-24 00:41:10|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721781680000|2024-07-24 00:41:20|3539.9|3530.9|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1721781690000|2024-07-24 00:41:30|3539.8|3530.8|3540|3531|3540|3531|3539.8|3530.8|0
1721781700000|2024-07-24 00:41:40|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721781720000|2024-07-24 00:42:00|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.7|3530.7|0
1721781730000|2024-07-24 00:42:10|3540|3531|3540.1|3531.1|3540.2|3531.2|3540|3531|0
1721781740000|2024-07-24 00:42:20|3540|3531|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721781750000|2024-07-24 00:42:30|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.7|3530.7|0
1721781780000|2024-07-24 00:43:00|3539.7|3530.7|3539.8|3530.8|3539.9|3530.9|3539.7|3530.7|0
1721781790000|2024-07-24 00:43:10|3539.7|3530.7|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1721781800000|2024-07-24 00:43:20|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721781810000|2024-07-24 00:43:30|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721781840000|2024-07-24 00:44:00|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721781850000|2024-07-24 00:44:10|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721781860000|2024-07-24 00:44:20|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721781870000|2024-07-24 00:44:30|3540|3531|3540|3531|3540|3531|3540|3531|0
1721781890000|2024-07-24 00:44:50|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721781900000|2024-07-24 00:45:00|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721781910000|2024-07-24 00:45:10|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721781920000|2024-07-24 00:45:20|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721781940000|2024-07-24 00:45:40|3540.4|3531.4|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1721781950000|2024-07-24 00:45:50|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1721781960000|2024-07-24 00:46:00|3540.4|3531.4|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1721781970000|2024-07-24 00:46:10|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1721781990000|2024-07-24 00:46:30|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721782000000|2024-07-24 00:46:40|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1721782020000|2024-07-24 00:47:00|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1721782030000|2024-07-24 00:47:10|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721782050000|2024-07-24 00:47:30|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1721782060000|2024-07-24 00:47:40|3540.2|3531.2|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1721782070000|2024-07-24 00:47:50|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721782080000|2024-07-24 00:48:00|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782120000|2024-07-24 00:48:40|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1721782130000|2024-07-24 00:48:50|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782140000|2024-07-24 00:49:00|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.3|3531.3|0
1721782150000|2024-07-24 00:49:10|3540.3|3531.3|3540.3|3531.3|3540.4|3531.4|3540.2|3531.2|0
1721782190000|2024-07-24 00:49:50|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1721782240000|2024-07-24 00:50:40|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1721782260000|2024-07-24 00:51:00|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721782280000|2024-07-24 00:51:20|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1721782290000|2024-07-24 00:51:30|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782310000|2024-07-24 00:51:50|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1721782320000|2024-07-24 00:52:00|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1721782330000|2024-07-24 00:52:10|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1721782340000|2024-07-24 00:52:20|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782350000|2024-07-24 00:52:30|3540.3|3531.3|3540.1|3531.1|3540.3|3531.3|3540.1|3531.1|0
1721782360000|2024-07-24 00:52:40|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782380000|2024-07-24 00:53:00|3540.3|3531.3|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1721782390000|2024-07-24 00:53:10|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1721782400000|2024-07-24 00:53:20|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1721782410000|2024-07-24 00:53:30|3540|3531|3540|3531|3540|3531|3540|3531|0
1721782450000|2024-07-24 00:54:10|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.7|3530.7|0
1721782460000|2024-07-24 00:54:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1721782470000|2024-07-24 00:54:30|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.5|3530.5|0
1721782480000|2024-07-24 00:54:40|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721782490000|2024-07-24 00:54:50|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1721782500000|2024-07-24 00:55:00|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1721782520000|2024-07-24 00:55:20|3539.8|3530.8|3539.7|3530.7|3539.8|3530.8|3539.7|3530.7|0
1721782530000|2024-07-24 00:55:30|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1721782540000|2024-07-24 00:55:40|3539.9|3530.9|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721782560000|2024-07-24 00:56:00|3540|3531|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721782590000|2024-07-24 00:56:30|3540|3531|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721782600000|2024-07-24 00:56:40|3540|3531|3540|3531|3540|3531|3540|3531|0
1721782610000|2024-07-24 00:56:50|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|0
1721782620000|2024-07-24 00:57:00|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1721782630000|2024-07-24 00:57:10|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721782650000|2024-07-24 00:57:30|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|0
1721782660000|2024-07-24 00:57:40|3540|3531|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721782670000|2024-07-24 00:57:50|3540|3531|3539.9|3530.9|3540|3531|3539.8|3530.8|0
1721782680000|2024-07-24 00:58:00|3539.8|3530.8|3539.9|3530.9|3539.9|3530.9|3539.8|3530.8|0
1721782690000|2024-07-24 00:58:10|3539.8|3530.8|3539.7|3530.7|3539.8|3530.8|3539.7|3530.7|0
1721782700000|2024-07-24 00:58:20|3539.8|3530.8|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1721782710000|2024-07-24 00:58:30|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1721782730000|2024-07-24 00:58:50|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|0
1721782760000|2024-07-24 00:59:20|3540|3531|3540.2|3531.2|3540.2|3531.2|3540|3531|0
1721782780000|2024-07-24 00:59:40|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1721782800000|2024-07-24 01:00:00|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782810000|2024-07-24 01:00:10|3540.3|3531.3|3540.2|3531.2|3540.4|3531.4|3540.2|3531.2|0
1721782820000|2024-07-24 01:00:20|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1721782830000|2024-07-24 01:00:30|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782840000|2024-07-24 01:00:40|3540.1|3531.1|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1721782850000|2024-07-24 01:00:50|3540|3531|3540|3531|3540|3531|3540|3531|0
1721782880000|2024-07-24 01:01:20|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1721782890000|2024-07-24 01:01:30|3539.9|3530.9|3540.1|3531.1|3540.1|3531.1|3539.9|3530.9|0
1721782900000|2024-07-24 01:01:40|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782920000|2024-07-24 01:02:00|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1721782930000|2024-07-24 01:02:10|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721782940000|2024-07-24 01:02:20|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721782960000|2024-07-24 01:02:40|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1721782980000|2024-07-24 01:03:00|3540|3531|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1721782990000|2024-07-24 01:03:10|3540|3531|3540|3531|3540|3531|3539.9|3530.9|0
1721783000000|2024-07-24 01:03:20|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1721783040000|2024-07-24 01:04:00|3540|3531|3540|3531|3540|3531|3540|3531|0
1721783050000|2024-07-24 01:04:10|3540.1|3531.1|3539.9|3530.9|3540.1|3531.1|3539.9|3530.9|0
1721783070000|2024-07-24 01:04:30|3540|3531|3540|3531|3540|3531|3539.9|3530.9|0
1721783080000|2024-07-24 01:04:40|3540.1|3531.1|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1721783090000|2024-07-24 01:04:50|3540|3531|3540|3531|3540|3531|3540|3531|0
1721783100000|2024-07-24 01:05:00|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1721783110000|2024-07-24 01:05:10|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540|3531|0
1721783160000|2024-07-24 01:06:00|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721783180000|2024-07-24 01:06:20|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1721783190000|2024-07-24 01:06:30|3540.1|3531.1|3540.2|3531.2|3540.3|3531.3|3540.1|3531.1|0
1721783200000|2024-07-24 01:06:40|3540.3|3531.3|3540.5|3531.5|3540.5|3531.5|3540.3|3531.3|0
1721783210000|2024-07-24 01:06:50|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1721783220000|2024-07-24 01:07:00|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1721783230000|2024-07-24 01:07:10|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1721783240000|2024-07-24 01:07:20|3540.1|3531.1|3542.1|3533.1|3542.1|3533.1|3540.1|3531.1|0
1721783250000|2024-07-24 01:07:30|3542|3533|3542|3533|3542|3533|3542|3533|0
1721783260000|2024-07-24 01:07:40|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|0
1721783270000|2024-07-24 01:07:50|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1721783280000|2024-07-24 01:08:00|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1721783300000|2024-07-24 01:08:20|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1721783340000|2024-07-24 01:09:00|3543|3534|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1721783350000|2024-07-24 01:09:10|3542.8|3533.8|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1721783360000|2024-07-24 01:09:20|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1721783370000|2024-07-24 01:09:30|3542.8|3533.8|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1721783380000|2024-07-24 01:09:40|3542.9|3533.9|3543|3534|3543|3534|3542.9|3533.9|0
1721783400000|2024-07-24 01:10:00|3542.9|3533.9|3543|3534|3543|3534|3542.9|3533.9|0
1721783410000|2024-07-24 01:10:10|3542.9|3533.9|3542.8|3533.8|3543|3534|3542.8|3533.8|0
1721783430000|2024-07-24 01:10:30|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|0
1721783440000|2024-07-24 01:10:40|3542.8|3533.8|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1721783460000|2024-07-24 01:11:00|3543|3534|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1721783470000|2024-07-24 01:11:10|3543|3534|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1721783480000|2024-07-24 01:11:20|3543|3534|3543|3534|3543.1|3534.1|3543|3534|0
1721783490000|2024-07-24 01:11:30|3542.9|3533.9|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1721783500000|2024-07-24 01:11:40|3542.8|3533.8|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1721783520000|2024-07-24 01:12:00|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|0
1721783530000|2024-07-24 01:12:10|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.7|3533.7|0
1721783540000|2024-07-24 01:12:20|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|0
1721783550000|2024-07-24 01:12:30|3542.6|3533.6|3542.5|3533.5|3542.7|3533.7|3542.5|3533.5|0
1721783560000|2024-07-24 01:12:40|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1721783570000|2024-07-24 01:12:50|3542.7|3533.7|3542.6|3533.6|3542.7|3533.7|3542.6|3533.6|0
1721783580000|2024-07-24 01:13:00|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1721783590000|2024-07-24 01:13:10|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1721783600000|2024-07-24 01:13:20|3542.4|3533.4|3542.5|3533.5|3542.5|3533.5|3542.4|3533.4|0
1721783610000|2024-07-24 01:13:30|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1721783620000|2024-07-24 01:13:40|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1721783630000|2024-07-24 01:13:50|3542.4|3533.4|3542.5|3533.5|3542.5|3533.5|3542.4|3533.4|0
1721783700000|2024-07-24 01:15:00|3542.6|3533.6|3537.8|3533.8|3542.7|3533.8|3533.8|3529.8|43
1721783710000|2024-07-24 01:15:10|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|4
1721783720000|2024-07-24 01:15:20|3537.8|3533.8|3539.8|3535.8|3540.8|3536.8|3537.3|3533.3|28
1721783730000|2024-07-24 01:15:30|3540.3|3536.3|3541.3|3537.3|3541.8|3537.8|3540.3|3536.3|17
1721783740000|2024-07-24 01:15:40|3541.8|3537.8|3540.8|3536.8|3541.8|3537.8|3539.8|3535.8|9
1721783750000|2024-07-24 01:15:50|3541.3|3537.3|3541.3|3537.3|3542.3|3538.3|3540.8|3536.8|4
1721783760000|2024-07-24 01:16:00|3540.8|3536.8|3539.8|3535.8|3542.3|3538.3|3539.8|3535.8|8
1721783770000|2024-07-24 01:16:10|3540.3|3536.3|3541.8|3537.8|3542.8|3538.8|3540.3|3536.3|9
1721783780000|2024-07-24 01:16:20|3542.3|3538.3|3541.3|3537.3|3542.8|3538.8|3540.8|3536.8|6
1721783790000|2024-07-24 01:16:30|3541.8|3537.8|3542.3|3538.3|3542.8|3538.8|3541.3|3537.3|0
1721783800000|2024-07-24 01:16:40|3542.8|3538.8|3541.8|3537.8|3542.8|3538.8|3541.8|3537.8|0
1721783810000|2024-07-24 01:16:50|3542.3|3538.3|3542.8|3538.8|3542.8|3538.8|3541.8|3537.8|2
1721783820000|2024-07-24 01:17:00|3542.3|3538.3|3542.3|3538.3|3542.8|3538.8|3541.8|3537.8|1
1721783830000|2024-07-24 01:17:10|3542.8|3538.8|3541.8|3537.8|3542.8|3538.8|3541.3|3537.3|1
1721783840000|2024-07-24 01:17:20|3541.3|3537.3|3540.8|3536.8|3541.8|3537.8|3540.8|3536.8|0
1721783850000|2024-07-24 01:17:30|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|2
1721783860000|2024-07-24 01:17:40|3542.8|3538.8|3541.3|3537.3|3542.8|3538.8|3541.3|3537.3|4
1721783870000|2024-07-24 01:17:50|3540.8|3536.8|3539.8|3535.8|3540.8|3536.8|3539.8|3535.8|6
1721783880000|2024-07-24 01:18:00|3540.3|3536.3|3541.8|3537.8|3541.8|3537.8|3540.3|3536.3|2
1721783890000|2024-07-24 01:18:10|3541.3|3537.3|3543.8|3539.8|3543.8|3539.8|3540.8|3536.8|11
1721783900000|2024-07-24 01:18:20|3543.3|3539.3|3542.8|3538.8|3543.3|3539.3|3542.3|3538.3|1
1721783910000|2024-07-24 01:18:30|3543.3|3539.3|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|7
1721783920000|2024-07-24 01:18:40|3543.3|3539.3|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|3
1721783930000|2024-07-24 01:18:50|3543.3|3539.3|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|6
1721783940000|2024-07-24 01:19:00|3544.3|3540.3|3543.8|3539.8|3544.8|3540.8|3543.8|3539.8|4
1721783950000|2024-07-24 01:19:10|3544.3|3540.3|3543.8|3539.8|3544.3|3540.3|3542.8|3538.8|3
1721783960000|2024-07-24 01:19:20|3543.3|3539.3|3543.8|3539.8|3544.3|3540.3|3543.3|3539.3|5
1721783970000|2024-07-24 01:19:30|3544.3|3540.3|3542.8|3538.8|3544.8|3540.8|3542.8|3538.8|7
1721783980000|2024-07-24 01:19:40|3542.3|3538.3|3542.8|3538.8|3543.8|3539.8|3542.3|3538.3|5
1721783990000|2024-07-24 01:19:50|3541.8|3537.8|3541.8|3537.8|3542.8|3538.8|3541.8|3537.8|4
1721784000000|2024-07-24 01:20:00|3542.8|3538.8|3545.3|3541.3|3545.8|3541.8|3542.8|3538.8|27
1721784010000|2024-07-24 01:20:10|3544.8|3540.8|3544.3|3540.3|3545.8|3541.8|3544.3|3540.3|6
1721784020000|2024-07-24 01:20:20|3543.8|3539.8|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|4
1721784030000|2024-07-24 01:20:30|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3542.8|3538.8|12
1721784040000|2024-07-24 01:20:40|3543.3|3539.3|3542.8|3538.8|3543.8|3539.8|3542.8|3538.8|11
1721784050000|2024-07-24 01:20:50|3543.3|3539.3|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|0
1721784060000|2024-07-24 01:21:00|3543.3|3539.3|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|2
1721784070000|2024-07-24 01:21:10|3543.3|3539.3|3543.3|3539.3|3543.8|3539.8|3542.8|3538.8|7
1721784080000|2024-07-24 01:21:20|3543.8|3539.8|3542.3|3538.3|3543.8|3539.8|3542.3|3538.3|6
1721784090000|2024-07-24 01:21:30|3541.8|3537.8|3542.3|3538.3|3542.8|3538.8|3541.8|3537.8|0
1721784100000|2024-07-24 01:21:40|3542.8|3538.8|3541.8|3537.8|3542.8|3538.8|3541.8|3537.8|19
1721784110000|2024-07-24 01:21:50|3541.3|3537.3|3541.3|3537.3|3541.8|3537.8|3540.8|3536.8|11
1721784120000|2024-07-24 01:22:00|3540.8|3536.8|3539.8|3535.8|3540.8|3536.8|3539.8|3535.8|12
1721784130000|2024-07-24 01:22:10|3540.8|3536.8|3541.8|3537.8|3541.8|3537.8|3540.8|3536.8|8
1721784140000|2024-07-24 01:22:20|3542.3|3538.3|3541.3|3537.3|3542.3|3538.3|3540.8|3536.8|7
1721784150000|2024-07-24 01:22:30|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|1
1721784160000|2024-07-24 01:22:40|3541.8|3537.8|3541.8|3537.8|3542.3|3538.3|3541.8|3537.8|0
1721784170000|2024-07-24 01:22:50|3542.3|3538.3|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|1
1721784180000|2024-07-24 01:23:00|3540.8|3536.8|3541.8|3537.8|3542.8|3538.8|3540.8|3536.8|7
1721784190000|2024-07-24 01:23:10|3542.3|3538.3|3541.8|3537.8|3542.8|3538.8|3541.8|3537.8|4
1721784200000|2024-07-24 01:23:20|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|0
1721784220000|2024-07-24 01:23:40|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|3
1721784230000|2024-07-24 01:23:50|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|3
1721784250000|2024-07-24 01:24:10|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|3
1721784260000|2024-07-24 01:24:20|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|0
1721784270000|2024-07-24 01:24:30|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|2
1721784280000|2024-07-24 01:24:40|3543.3|3539.3|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|8
1721784290000|2024-07-24 01:24:50|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|0
1721784300000|2024-07-24 01:25:00|3544.3|3540.3|3545.3|3541.3|3545.3|3541.3|3544.3|3540.3|15
1721784310000|2024-07-24 01:25:10|3544.8|3540.8|3545.3|3541.3|3545.8|3541.8|3544.8|3540.8|5
1721784330000|2024-07-24 01:25:30|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.8|3541.8|4
1721784340000|2024-07-24 01:25:40|3547.3|3543.3|3548.3|3544.3|3548.3|3544.3|3547.3|3543.3|10
1721784350000|2024-07-24 01:25:50|3548.8|3544.8|3549.3|3545.3|3549.3|3545.3|3548.3|3544.3|4
1721784360000|2024-07-24 01:26:00|3550.3|3546.3|3548.3|3544.3|3550.3|3546.3|3548.3|3544.3|24
1721784370000|2024-07-24 01:26:10|3548.8|3544.8|3549.3|3545.3|3549.3|3545.3|3548.3|3544.3|3
1721784380000|2024-07-24 01:26:20|3548.3|3544.3|3548.3|3544.3|3549.3|3545.3|3548.3|3544.3|9
1721784390000|2024-07-24 01:26:30|3548.8|3544.8|3548.3|3544.3|3548.8|3544.8|3548.3|3544.3|5
1721784400000|2024-07-24 01:26:40|3547.3|3543.3|3549.3|3545.3|3549.3|3545.3|3547.3|3543.3|18
1721784410000|2024-07-24 01:26:50|3548.8|3544.8|3547.3|3543.3|3548.8|3544.8|3547.3|3543.3|5
1721784420000|2024-07-24 01:27:00|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|19
1721784430000|2024-07-24 01:27:10|3546.8|3542.8|3547.3|3543.3|3547.3|3543.3|3546.8|3542.8|2
1721784440000|2024-07-24 01:27:20|3546.8|3542.8|3545.3|3541.3|3546.8|3542.8|3545.3|3541.3|16
1721784450000|2024-07-24 01:27:30|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|0
1721784460000|2024-07-24 01:27:40|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|0
1721784470000|2024-07-24 01:27:50|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|20
1721784480000|2024-07-24 01:28:00|3544.3|3540.3|3545.8|3541.8|3545.8|3541.8|3544.3|3540.3|1
1721784490000|2024-07-24 01:28:10|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|0
1721784500000|2024-07-24 01:28:20|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3545.8|3541.8|11
1721784510000|2024-07-24 01:28:30|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3546.3|3542.3|0
1721784520000|2024-07-24 01:28:40|3545.8|3541.8|3547.3|3543.3|3547.3|3543.3|3545.3|3541.3|25
1721784530000|2024-07-24 01:28:50|3546.8|3542.8|3546.8|3542.8|3547.3|3543.3|3546.8|3542.8|4
1721784540000|2024-07-24 01:29:00|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|3547.3|3543.3|1
1721784550000|2024-07-24 01:29:10|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|3546.8|3542.8|10
1721784560000|2024-07-24 01:29:20|3546.3|3542.3|3546.3|3542.3|3547.3|3543.3|3546.3|3542.3|7
1721784570000|2024-07-24 01:29:30|3546.8|3542.8|3546.3|3542.3|3546.8|3542.8|3545.3|3541.3|9
1721784580000|2024-07-24 01:29:40|3545.8|3541.8|3547.3|3543.3|3547.3|3543.3|3545.3|3541.3|22
1721784590000|2024-07-24 01:29:50|3547.8|3543.8|3548.3|3544.3|3548.3|3544.3|3547.8|3543.8|3
1721784600000|2024-07-24 01:30:00|3546.3|3542.3|3546.3|3542.3|3549.3|3545.3|3544.3|3540.3|369
1721784610000|2024-07-24 01:30:10|3545.3|3541.3|3544.3|3540.3|3545.3|3541.3|3542.3|3538.3|133
1721784620000|2024-07-24 01:30:20|3544.8|3540.8|3545.3|3541.3|3547.3|3543.3|3544.3|3540.3|52
1721784630000|2024-07-24 01:30:30|3544.8|3540.8|3546.3|3542.3|3547.3|3543.3|3544.3|3540.3|75
1721784640000|2024-07-24 01:30:40|3545.3|3541.3|3543.8|3539.8|3546.3|3542.3|3542.3|3538.3|70
1721784650000|2024-07-24 01:30:50|3544.3|3540.3|3543.3|3539.3|3546.3|3542.3|3543.3|3539.3|34
1721784660000|2024-07-24 01:31:00|3543.8|3539.8|3546.3|3542.3|3546.8|3542.8|3543.3|3539.3|51
1721784670000|2024-07-24 01:31:10|3546.8|3542.8|3550.8|3546.8|3551.3|3547.3|3546.8|3542.8|82
1721784680000|2024-07-24 01:31:20|3550.3|3546.3|3555.3|3551.3|3556.3|3552.3|3549.3|3545.3|141
1721784690000|2024-07-24 01:31:30|3554.8|3550.8|3554.3|3550.3|3555.3|3551.3|3551.3|3547.3|56
1721784700000|2024-07-24 01:31:40|3553.8|3549.8|3556.3|3552.3|3556.3|3552.3|3553.3|3549.3|42
1721784710000|2024-07-24 01:31:50|3557.3|3553.3|3555.3|3551.3|3558.3|3554.3|3553.8|3549.8|60
1721784720000|2024-07-24 01:32:00|3555.8|3551.8|3554.3|3550.3|3556.3|3552.3|3553.3|3549.3|56
1721784730000|2024-07-24 01:32:10|3554.8|3550.8|3555.3|3551.3|3555.8|3551.8|3553.3|3549.3|70
1721784740000|2024-07-24 01:32:20|3555.8|3551.8|3553.3|3549.3|3555.8|3551.8|3551.3|3547.3|76
1721784750000|2024-07-24 01:32:30|3554.3|3550.3|3551.3|3547.3|3554.3|3550.3|3550.3|3546.3|32
1721784760000|2024-07-24 01:32:40|3551.8|3547.8|3548.8|3544.8|3552.3|3548.3|3548.3|3544.3|62
1721784770000|2024-07-24 01:32:50|3549.3|3545.3|3549.3|3545.3|3550.3|3546.3|3547.3|3543.3|38
1721784780000|2024-07-24 01:33:00|3550.3|3546.3|3549.3|3545.3|3551.3|3547.3|3548.3|3544.3|43
1721784790000|2024-07-24 01:33:10|3549.8|3545.8|3550.8|3546.8|3551.8|3547.8|3548.3|3544.3|31
1721784800000|2024-07-24 01:33:20|3551.3|3547.3|3551.3|3547.3|3551.3|3547.3|3548.8|3544.8|63
1721784810000|2024-07-24 01:33:30|3550.8|3546.8|3550.3|3546.3|3552.3|3548.3|3549.8|3545.8|25
1721784820000|2024-07-24 01:33:40|3550.8|3546.8|3551.8|3547.8|3551.8|3547.8|3550.3|3546.3|38
1721784830000|2024-07-24 01:33:50|3551.3|3547.3|3554.3|3550.3|3554.8|3550.8|3550.8|3546.8|19
1721784840000|2024-07-24 01:34:00|3553.3|3549.3|3555.3|3551.3|3555.3|3551.3|3553.3|3549.3|62
1721784850000|2024-07-24 01:34:10|3554.3|3550.3|3555.3|3551.3|3555.8|3551.8|3554.3|3550.3|20
1721784860000|2024-07-24 01:34:20|3555.8|3551.8|3558.3|3554.3|3558.3|3554.3|3555.8|3551.8|49
1721784870000|2024-07-24 01:34:30|3557.3|3553.3|3557.3|3553.3|3558.3|3554.3|3556.3|3552.3|17
1721784880000|2024-07-24 01:34:40|3558.3|3554.3|3558.3|3554.3|3559.3|3555.3|3557.8|3553.8|35
1721784890000|2024-07-24 01:34:50|3559.3|3555.3|3559.8|3555.8|3560.3|3556.3|3558.3|3554.3|17
1721784900000|2024-07-24 01:35:00|3560.3|3556.3|3558.3|3554.3|3560.3|3556.3|3557.3|3553.3|51
1721784910000|2024-07-24 01:35:10|3557.3|3553.3|3556.3|3552.3|3557.3|3553.3|3555.8|3551.8|33
1721784920000|2024-07-24 01:35:20|3555.8|3551.8|3554.3|3550.3|3555.8|3551.8|3554.3|3550.3|46
1721784930000|2024-07-24 01:35:30|3553.3|3549.3|3556.8|3552.8|3556.8|3552.8|3553.3|3549.3|51
1721784940000|2024-07-24 01:35:40|3556.3|3552.3|3555.3|3551.3|3556.8|3552.8|3555.3|3551.3|18
1721784950000|2024-07-24 01:35:50|3554.8|3550.8|3554.3|3550.3|3556.3|3552.3|3554.3|3550.3|23
1721784960000|2024-07-24 01:36:00|3554.8|3550.8|3554.3|3550.3|3556.8|3552.8|3554.3|3550.3|52
1721784970000|2024-07-24 01:36:10|3553.3|3549.3|3556.3|3552.3|3557.8|3553.8|3553.3|3549.3|41
1721784980000|2024-07-24 01:36:20|3555.8|3551.8|3555.3|3551.3|3556.3|3552.3|3554.3|3550.3|41
1721784990000|2024-07-24 01:36:30|3554.8|3550.8|3559.3|3555.3|3559.3|3555.3|3554.8|3550.8|44
1721785000000|2024-07-24 01:36:40|3559.8|3555.8|3558.3|3554.3|3560.3|3556.3|3558.3|3554.3|50
1721785010000|2024-07-24 01:36:50|3558.8|3554.8|3558.3|3554.3|3559.3|3555.3|3555.3|3551.3|44
1721785020000|2024-07-24 01:37:00|3557.8|3553.8|3558.3|3554.3|3559.3|3555.3|3557.8|3553.8|33
1721785030000|2024-07-24 01:37:10|3557.8|3553.8|3558.3|3554.3|3559.3|3555.3|3557.3|3553.3|50
1721785040000|2024-07-24 01:37:20|3558.8|3554.8|3558.3|3554.3|3559.3|3555.3|3558.3|3554.3|15
1721785050000|2024-07-24 01:37:30|3557.3|3553.3|3560.3|3556.3|3561.3|3557.3|3557.3|3553.3|106
1721785060000|2024-07-24 01:37:40|3561.3|3557.3|3560.3|3556.3|3561.3|3557.3|3558.3|3554.3|47
1721785070000|2024-07-24 01:37:50|3560.8|3556.8|3559.3|3555.3|3561.3|3557.3|3559.3|3555.3|14
1721785080000|2024-07-24 01:38:00|3558.3|3554.3|3557.3|3553.3|3560.3|3556.3|3556.8|3552.8|70
1721785090000|2024-07-24 01:38:10|3556.8|3552.8|3555.3|3551.3|3557.3|3553.3|3555.3|3551.3|50
1721785100000|2024-07-24 01:38:20|3554.3|3550.3|3556.3|3552.3|3556.3|3552.3|3554.3|3550.3|30
1721785110000|2024-07-24 01:38:30|3557.3|3553.3|3557.3|3553.3|3557.3|3553.3|3556.3|3552.3|10
1721785120000|2024-07-24 01:38:40|3557.8|3553.8|3561.3|3557.3|3561.3|3557.3|3557.8|3553.8|31
1721785130000|2024-07-24 01:38:50|3561.8|3557.8|3563.3|3559.3|3563.8|3559.8|3561.8|3557.8|78
1721785140000|2024-07-24 01:39:00|3563.8|3559.8|3563.3|3559.3|3565.3|3561.3|3563.3|3559.3|46
1721785150000|2024-07-24 01:39:10|3563.8|3559.8|3558.3|3554.3|3563.8|3559.8|3558.3|3554.3|57
1721785160000|2024-07-24 01:39:20|3558.8|3554.8|3556.8|3552.8|3559.3|3555.3|3556.8|3552.8|33
1721785170000|2024-07-24 01:39:30|3556.3|3552.3|3556.3|3552.3|3557.3|3553.3|3554.8|3550.8|23
1721785180000|2024-07-24 01:39:40|3556.8|3552.8|3556.3|3552.3|3557.3|3553.3|3555.8|3551.8|47
1721785190000|2024-07-24 01:39:50|3557.3|3553.3|3557.3|3553.3|3559.3|3555.3|3557.3|3553.3|36
1721785200000|2024-07-24 01:40:00|3556.3|3552.3|3555.3|3551.3|3557.3|3553.3|3555.3|3551.3|43
1721785210000|2024-07-24 01:40:10|3556.3|3552.3|3555.3|3551.3|3556.3|3552.3|3554.8|3550.8|13
1721785220000|2024-07-24 01:40:20|3554.8|3550.8|3556.8|3552.8|3557.3|3553.3|3554.8|3550.8|17
1721785230000|2024-07-24 01:40:30|3556.3|3552.3|3558.3|3554.3|3559.3|3555.3|3556.3|3552.3|27
1721785240000|2024-07-24 01:40:40|3559.3|3555.3|3558.3|3554.3|3560.8|3556.8|3558.3|3554.3|56
1721785250000|2024-07-24 01:40:50|3557.8|3553.8|3559.3|3555.3|3559.3|3555.3|3557.3|3553.3|68
1721785260000|2024-07-24 01:41:00|3558.8|3554.8|3555.3|3551.3|3559.3|3555.3|3554.8|3550.8|58
1721785270000|2024-07-24 01:41:10|3554.3|3550.3|3556.8|3552.8|3557.3|3553.3|3553.3|3549.3|58
1721785280000|2024-07-24 01:41:20|3556.3|3552.3|3556.3|3552.3|3557.3|3553.3|3556.3|3552.3|21
1721785290000|2024-07-24 01:41:30|3555.8|3551.8|3552.3|3548.3|3555.8|3551.8|3552.3|3548.3|58
1721785300000|2024-07-24 01:41:40|3551.8|3547.8|3552.3|3548.3|3552.3|3548.3|3551.3|3547.3|18
1721785310000|2024-07-24 01:41:50|3551.8|3547.8|3549.3|3545.3|3551.8|3547.8|3549.3|3545.3|53
1721785320000|2024-07-24 01:42:00|3550.3|3546.3|3547.3|3543.3|3550.3|3546.3|3547.3|3543.3|30
1721785330000|2024-07-24 01:42:10|3546.8|3542.8|3544.3|3540.3|3546.8|3542.8|3544.3|3540.3|49
1721785340000|2024-07-24 01:42:20|3544.8|3540.8|3543.3|3539.3|3545.3|3541.3|3543.3|3539.3|43
1721785350000|2024-07-24 01:42:30|3542.3|3538.3|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|46
1721785360000|2024-07-24 01:42:40|3542.8|3538.8|3543.3|3539.3|3544.3|3540.3|3542.3|3538.3|39
1721785370000|2024-07-24 01:42:50|3544.3|3540.3|3541.8|3537.8|3544.3|3540.3|3541.3|3537.3|69
1721785380000|2024-07-24 01:43:00|3541.3|3537.3|3539.8|3535.8|3541.3|3537.3|3539.8|3535.8|78
1721785390000|2024-07-24 01:43:10|3540.3|3536.3|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|47
1721785400000|2024-07-24 01:43:20|3538.3|3534.3|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|44
1721785410000|2024-07-24 01:43:30|3537.8|3533.8|3535.8|3531.8|3538.3|3534.3|3535.8|3531.8|39
1721785420000|2024-07-24 01:43:40|3536.3|3532.3|3533.3|3529.3|3536.3|3532.3|3533.3|3529.3|105
1721785430000|2024-07-24 01:43:50|3533.8|3529.8|3533.3|3529.3|3534.3|3530.3|3532.3|3528.3|26
1721785440000|2024-07-24 01:44:00|3532.8|3528.8|3534.8|3530.8|3535.8|3531.8|3532.8|3528.8|48
1721785450000|2024-07-24 01:44:10|3534.3|3530.3|3535.3|3531.3|3536.3|3532.3|3534.3|3530.3|34
1721785460000|2024-07-24 01:44:20|3535.8|3531.8|3536.3|3532.3|3537.3|3533.3|3535.8|3531.8|31
1721785470000|2024-07-24 01:44:30|3535.3|3531.3|3533.3|3529.3|3536.3|3532.3|3533.3|3529.3|28
1721785480000|2024-07-24 01:44:40|3534.3|3530.3|3533.3|3529.3|3534.3|3530.3|3532.8|3528.8|61
1721785490000|2024-07-24 01:44:50|3532.8|3528.8|3534.3|3530.3|3534.3|3530.3|3532.3|3528.3|10
1721785500000|2024-07-24 01:45:00|3533.8|3529.8|3532.3|3528.3|3534.3|3530.3|3530.3|3526.3|109
1721785510000|2024-07-24 01:45:10|3532.8|3528.8|3530.3|3526.3|3533.3|3529.3|3530.3|3526.3|33
1721785520000|2024-07-24 01:45:20|3529.3|3525.3|3530.3|3526.3|3531.3|3527.3|3529.3|3525.3|94
1721785530000|2024-07-24 01:45:30|3529.3|3525.3|3527.3|3523.3|3529.8|3525.8|3527.3|3523.3|100
1721785540000|2024-07-24 01:45:40|3526.3|3522.3|3528.3|3524.3|3528.3|3524.3|3526.3|3522.3|59
1721785550000|2024-07-24 01:45:50|3527.8|3523.8|3525.3|3521.3|3528.3|3524.3|3525.3|3521.3|33
1721785560000|2024-07-24 01:46:00|3524.8|3520.8|3523.3|3519.3|3524.8|3520.8|3522.3|3518.3|133
1721785570000|2024-07-24 01:46:10|3522.3|3518.3|3524.3|3520.3|3525.3|3521.3|3522.3|3518.3|34
1721785580000|2024-07-24 01:46:20|3523.8|3519.8|3524.8|3520.8|3525.3|3521.3|3523.3|3519.3|27
1721785590000|2024-07-24 01:46:30|3525.3|3521.3|3526.3|3522.3|3526.3|3522.3|3524.3|3520.3|16
1721785600000|2024-07-24 01:46:40|3525.8|3521.8|3526.8|3522.8|3527.3|3523.3|3524.3|3520.3|24
1721785610000|2024-07-24 01:46:50|3526.3|3522.3|3528.3|3524.3|3528.3|3524.3|3526.3|3522.3|17
1721785620000|2024-07-24 01:47:00|3527.3|3523.3|3530.8|3526.8|3531.3|3527.3|3527.3|3523.3|72
1721785630000|2024-07-24 01:47:10|3531.3|3527.3|3532.3|3528.3|3532.3|3528.3|3530.8|3526.8|65
1721785640000|2024-07-24 01:47:20|3532.8|3528.8|3535.3|3531.3|3536.3|3532.3|3532.3|3528.3|125
1721785650000|2024-07-24 01:47:30|3534.8|3530.8|3531.8|3527.8|3535.3|3531.3|3531.3|3527.3|48
1721785660000|2024-07-24 01:47:40|3531.3|3527.3|3530.3|3526.3|3531.3|3527.3|3529.8|3525.8|1041
1721785670000|2024-07-24 01:47:50|3530.8|3526.8|3533.3|3529.3|3533.3|3529.3|3530.3|3526.3|23
1721785680000|2024-07-24 01:48:00|3531.8|3527.8|3532.8|3528.8|3533.3|3529.3|3531.3|3527.3|1035
1721785690000|2024-07-24 01:48:10|3532.3|3528.3|3532.3|3528.3|3533.3|3529.3|3531.3|3527.3|1004
1721785700000|2024-07-24 01:48:20|3531.8|3527.8|3534.3|3530.3|3534.3|3530.3|3531.3|3527.3|42
1721785710000|2024-07-24 01:48:30|3533.8|3529.8|3532.3|3528.3|3534.3|3530.3|3531.3|3527.3|29
1721785720000|2024-07-24 01:48:40|3531.3|3527.3|3529.3|3525.3|3531.3|3527.3|3528.3|3524.3|1042
1721785730000|2024-07-24 01:48:50|3528.8|3524.8|3529.3|3525.3|3529.8|3525.8|3528.3|3524.3|45
1721785740000|2024-07-24 01:49:00|3530.3|3526.3|3531.3|3527.3|3531.8|3527.8|3530.3|3526.3|40
1721785750000|2024-07-24 01:49:10|3530.3|3526.3|3531.3|3527.3|3531.3|3527.3|3529.8|3525.8|20
1721785760000|2024-07-24 01:49:20|3530.8|3526.8|3531.3|3527.3|3532.3|3528.3|3530.8|3526.8|15
1721785770000|2024-07-24 01:49:30|3532.3|3528.3|3533.3|3529.3|3534.3|3530.3|3532.3|3528.3|9
1721785780000|2024-07-24 01:49:40|3532.8|3528.8|3533.8|3529.8|3534.3|3530.3|3532.8|3528.8|665
1721785790000|2024-07-24 01:49:50|3533.3|3529.3|3532.3|3528.3|3533.3|3529.3|3531.3|3527.3|11
1721785800000|2024-07-24 01:50:00|3532.8|3528.8|3535.3|3531.3|3536.3|3532.3|3532.8|3528.8|1645
1721785810000|2024-07-24 01:50:10|3534.3|3530.3|3533.8|3529.8|3534.3|3530.3|3533.3|3529.3|13
1721785820000|2024-07-24 01:50:20|3534.3|3530.3|3536.3|3532.3|3536.3|3532.3|3534.3|3530.3|34
1721785830000|2024-07-24 01:50:30|3535.8|3531.8|3532.3|3528.3|3535.8|3531.8|3532.3|3528.3|35
1721785840000|2024-07-24 01:50:40|3531.8|3527.8|3533.3|3529.3|3533.3|3529.3|3530.3|3526.3|31
1721785850000|2024-07-24 01:50:50|3533.8|3529.8|3533.3|3529.3|3533.8|3529.8|3532.3|3528.3|41
1721785860000|2024-07-24 01:51:00|3533.8|3529.8|3532.3|3528.3|3533.8|3529.8|3530.3|3526.3|23
1721785870000|2024-07-24 01:51:10|3531.3|3527.3|3532.3|3528.3|3532.3|3528.3|3531.3|3527.3|17
1721785880000|2024-07-24 01:51:20|3533.3|3529.3|3532.3|3528.3|3533.3|3529.3|3532.3|3528.3|8
1721785890000|2024-07-24 01:51:30|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.3|3527.3|12
1721785900000|2024-07-24 01:51:40|3531.3|3527.3|3530.3|3526.3|3531.3|3527.3|3529.8|3525.8|14
1721785910000|2024-07-24 01:51:50|3529.8|3525.8|3531.3|3527.3|3531.3|3527.3|3529.3|3525.3|7
1721785920000|2024-07-24 01:52:00|3530.8|3526.8|3532.3|3528.3|3532.3|3528.3|3529.3|3525.3|30
1721785930000|2024-07-24 01:52:10|3531.3|3527.3|3531.8|3527.8|3531.8|3527.8|3530.3|3526.3|21
1721785940000|2024-07-24 01:52:20|3531.3|3527.3|3529.3|3525.3|3532.3|3528.3|3529.3|3525.3|37
1721785950000|2024-07-24 01:52:30|3528.8|3524.8|3528.8|3524.8|3529.3|3525.3|3528.3|3524.3|17
1721785960000|2024-07-24 01:52:40|3528.3|3524.3|3528.3|3524.3|3528.8|3524.8|3528.3|3524.3|20
1721785970000|2024-07-24 01:52:50|3527.3|3523.3|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|36
1721785980000|2024-07-24 01:53:00|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|18
1721785990000|2024-07-24 01:53:10|3527.8|3523.8|3529.3|3525.3|3529.8|3525.8|3527.3|3523.3|16
1721786000000|2024-07-24 01:53:20|3528.8|3524.8|3529.3|3525.3|3529.8|3525.8|3528.8|3524.8|24
1721786010000|2024-07-24 01:53:30|3528.8|3524.8|3526.3|3522.3|3529.3|3525.3|3525.3|3521.3|139
1721786020000|2024-07-24 01:53:40|3525.8|3521.8|3526.3|3522.3|3526.8|3522.8|3525.3|3521.3|35
1721786030000|2024-07-24 01:53:50|3525.8|3521.8|3523.3|3519.3|3525.8|3521.8|3523.3|3519.3|77
1721786040000|2024-07-24 01:54:00|3523.8|3519.8|3523.3|3519.3|3524.3|3520.3|3523.3|3519.3|74
1721786050000|2024-07-24 01:54:10|3524.3|3520.3|3522.8|3518.8|3524.3|3520.3|3522.8|3518.8|66
1721786060000|2024-07-24 01:54:20|3523.3|3519.3|3520.3|3516.3|3523.3|3519.3|3520.3|3516.3|80
1721786070000|2024-07-24 01:54:30|3519.3|3515.3|3517.8|3513.8|3520.3|3516.3|3517.3|3513.3|115
1721786080000|2024-07-24 01:54:40|3517.3|3513.3|3519.3|3515.3|3519.3|3515.3|3517.3|3513.3|84
1721786090000|2024-07-24 01:54:50|3518.3|3514.3|3519.3|3515.3|3521.3|3517.3|3518.3|3514.3|54
1721786100000|2024-07-24 01:55:00|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|19
1721786110000|2024-07-24 01:55:10|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|96
1721786120000|2024-07-24 01:55:20|3519.8|3515.8|3518.3|3514.3|3521.3|3517.3|3518.3|3514.3|24
1721786130000|2024-07-24 01:55:30|3517.8|3513.8|3516.3|3512.3|3518.3|3514.3|3516.3|3512.3|36
1721786140000|2024-07-24 01:55:40|3514.3|3510.3|3515.3|3511.3|3516.3|3512.3|3514.3|3510.3|109
1721786150000|2024-07-24 01:55:50|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|28
1721786160000|2024-07-24 01:56:00|3515.3|3511.3|3517.3|3513.3|3518.3|3514.3|3515.3|3511.3|42
1721786170000|2024-07-24 01:56:10|3518.3|3514.3|3517.3|3513.3|3518.3|3514.3|3516.3|3512.3|34
1721786180000|2024-07-24 01:56:20|3518.3|3514.3|3517.8|3513.8|3519.3|3515.3|3517.3|3513.3|22
1721786190000|2024-07-24 01:56:30|3517.3|3513.3|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|14
1721786200000|2024-07-24 01:56:40|3518.8|3514.8|3516.8|3512.8|3518.8|3514.8|3516.8|3512.8|18
1721786210000|2024-07-24 01:56:50|3516.3|3512.3|3517.3|3513.3|3517.8|3513.8|3516.3|3512.3|7
1721786220000|2024-07-24 01:57:00|3518.3|3514.3|3519.3|3515.3|3519.3|3515.3|3517.3|3513.3|23
1721786230000|2024-07-24 01:57:10|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3518.3|3514.3|46
1721786240000|2024-07-24 01:57:20|3520.3|3516.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|17
1721786250000|2024-07-24 01:57:30|3519.3|3515.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|9
1721786260000|2024-07-24 01:57:40|3517.3|3513.3|3516.3|3512.3|3517.8|3513.8|3515.8|3511.8|17
1721786270000|2024-07-24 01:57:50|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|4
1721786280000|2024-07-24 01:58:00|3516.8|3512.8|3515.3|3511.3|3516.8|3512.8|3514.3|3510.3|26
1721786290000|2024-07-24 01:58:10|3514.3|3510.3|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|28
1721786300000|2024-07-24 01:58:20|3515.8|3511.8|3515.3|3511.3|3515.8|3511.8|3513.3|3509.3|52
1721786310000|2024-07-24 01:58:30|3514.3|3510.3|3512.3|3508.3|3514.8|3510.8|3512.3|3508.3|51
1721786320000|2024-07-24 01:58:40|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3510.3|3506.3|60
1721786330000|2024-07-24 01:58:50|3512.3|3508.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|49
1721786340000|2024-07-24 01:59:00|3511.8|3507.8|3515.3|3511.3|3515.3|3511.3|3511.8|3507.8|59
1721786350000|2024-07-24 01:59:10|3515.8|3511.8|3515.3|3511.3|3515.8|3511.8|3514.3|3510.3|38
1721786360000|2024-07-24 01:59:20|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|16
1721786370000|2024-07-24 01:59:30|3514.8|3510.8|3517.3|3513.3|3517.3|3513.3|3514.3|3510.3|33
1721786380000|2024-07-24 01:59:40|3518.3|3514.3|3519.3|3515.3|3520.3|3516.3|3518.3|3514.3|23
1721786390000|2024-07-24 01:59:50|3518.3|3514.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|8
1721786400000|2024-07-24 02:00:00|3519.8|3515.8|3517.3|3513.3|3520.3|3516.3|3515.3|3511.3|94
1721786410000|2024-07-24 02:00:10|3516.8|3512.8|3516.3|3512.3|3518.3|3514.3|3516.3|3512.3|61
1721786420000|2024-07-24 02:00:20|3515.3|3511.3|3514.3|3510.3|3515.8|3511.8|3514.3|3510.3|26
1721786430000|2024-07-24 02:00:30|3513.3|3509.3|3513.3|3509.3|3513.8|3509.8|3513.3|3509.3|25
1721786440000|2024-07-24 02:00:40|3513.8|3509.8|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|35
1721786450000|2024-07-24 02:00:50|3511.3|3507.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|30
1721786460000|2024-07-24 02:01:00|3511.8|3507.8|3514.3|3510.3|3514.3|3510.3|3511.8|3507.8|34
1721786470000|2024-07-24 02:01:10|3513.3|3509.3|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|24
1721786480000|2024-07-24 02:01:20|3511.3|3507.3|3511.8|3507.8|3512.3|3508.3|3511.3|3507.3|18
1721786490000|2024-07-24 02:01:30|3511.3|3507.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|17
1721786500000|2024-07-24 02:01:40|3512.3|3508.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|13
1721786510000|2024-07-24 02:01:50|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|4
1721786520000|2024-07-24 02:02:00|3511.3|3507.3|3513.3|3509.3|3513.8|3509.8|3511.3|3507.3|19
1721786530000|2024-07-24 02:02:10|3513.8|3509.8|3515.3|3511.3|3515.3|3511.3|3513.3|3509.3|41
1721786540000|2024-07-24 02:02:20|3515.8|3511.8|3517.8|3513.8|3519.3|3515.3|3515.3|3511.3|70
1721786550000|2024-07-24 02:02:30|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3515.3|3511.3|9
1721786560000|2024-07-24 02:02:40|3516.8|3512.8|3518.3|3514.3|3518.3|3514.3|3516.8|3512.8|6
1721786570000|2024-07-24 02:02:50|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|11
1721786580000|2024-07-24 02:03:00|3516.8|3512.8|3517.3|3513.3|3518.3|3514.3|3516.3|3512.3|7
1721786590000|2024-07-24 02:03:10|3517.8|3513.8|3519.8|3515.8|3520.3|3516.3|3517.8|3513.8|34
1721786600000|2024-07-24 02:03:20|3520.3|3516.3|3519.3|3515.3|3521.3|3517.3|3519.3|3515.3|11
1721786610000|2024-07-24 02:03:30|3518.3|3514.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|5
1721786620000|2024-07-24 02:03:40|3517.8|3513.8|3518.3|3514.3|3519.3|3515.3|3517.8|3513.8|14
1721786630000|2024-07-24 02:03:50|3517.8|3513.8|3518.8|3514.8|3519.3|3515.3|3517.8|3513.8|6
1721786640000|2024-07-24 02:04:00|3519.3|3515.3|3519.3|3515.3|3519.8|3515.8|3518.8|3514.8|6
1721786650000|2024-07-24 02:04:10|3519.8|3515.8|3521.3|3517.3|3521.3|3517.3|3519.8|3515.8|6
1721786660000|2024-07-24 02:04:20|3520.8|3516.8|3522.3|3518.3|3522.8|3518.8|3520.8|3516.8|15
1721786670000|2024-07-24 02:04:30|3522.8|3518.8|3520.3|3516.3|3523.3|3519.3|3520.3|3516.3|37
1721786680000|2024-07-24 02:04:40|3520.8|3516.8|3519.3|3515.3|3520.8|3516.8|3518.8|3514.8|13
1721786690000|2024-07-24 02:04:50|3518.8|3514.8|3520.3|3516.3|3520.3|3516.3|3518.3|3514.3|13
1721786700000|2024-07-24 02:05:00|3519.8|3515.8|3520.3|3516.3|3521.3|3517.3|3519.8|3515.8|51
1721786710000|2024-07-24 02:05:10|3520.8|3516.8|3520.8|3516.8|3521.3|3517.3|3520.3|3516.3|7
1721786720000|2024-07-24 02:05:20|3521.3|3517.3|3520.3|3516.3|3522.3|3518.3|3520.3|3516.3|12
1721786730000|2024-07-24 02:05:30|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|9
1721786740000|2024-07-24 02:05:40|3520.8|3516.8|3523.3|3519.3|3523.3|3519.3|3520.8|3516.8|14
1721786750000|2024-07-24 02:05:50|3522.8|3518.8|3524.3|3520.3|3524.3|3520.3|3522.3|3518.3|25
1721786760000|2024-07-24 02:06:00|3523.8|3519.8|3523.3|3519.3|3523.8|3519.8|3522.3|3518.3|61
1721786770000|2024-07-24 02:06:10|3523.8|3519.8|3523.3|3519.3|3524.3|3520.3|3522.3|3518.3|17
1721786780000|2024-07-24 02:06:20|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|10
1721786790000|2024-07-24 02:06:30|3524.3|3520.3|3523.3|3519.3|3524.3|3520.3|3522.8|3518.8|21
1721786800000|2024-07-24 02:06:40|3522.3|3518.3|3521.8|3517.8|3522.3|3518.3|3521.3|3517.3|15
1721786810000|2024-07-24 02:06:50|3521.3|3517.3|3522.3|3518.3|3522.3|3518.3|3520.3|3516.3|30
1721786820000|2024-07-24 02:07:00|3521.3|3517.3|3520.3|3516.3|3522.3|3518.3|3520.3|3516.3|30
1721786830000|2024-07-24 02:07:10|3520.8|3516.8|3522.3|3518.3|3522.3|3518.3|3520.8|3516.8|46
1721786840000|2024-07-24 02:07:20|3522.8|3518.8|3524.3|3520.3|3524.3|3520.3|3522.3|3518.3|25
1721786850000|2024-07-24 02:07:30|3523.3|3519.3|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|15
1721786860000|2024-07-24 02:07:40|3523.3|3519.3|3523.8|3519.8|3524.8|3520.8|3523.3|3519.3|17
1721786870000|2024-07-24 02:07:50|3524.3|3520.3|3522.3|3518.3|3524.3|3520.3|3522.3|3518.3|12
1721786880000|2024-07-24 02:08:00|3522.8|3518.8|3522.8|3518.8|3523.3|3519.3|3522.3|3518.3|8
1721786890000|2024-07-24 02:08:10|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|14
1721786900000|2024-07-24 02:08:20|3523.8|3519.8|3522.8|3518.8|3523.8|3519.8|3522.3|3518.3|15
1721786910000|2024-07-24 02:08:30|3523.3|3519.3|3523.3|3519.3|3524.3|3520.3|3522.3|3518.3|10
1721786920000|2024-07-24 02:08:40|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|6
1721786930000|2024-07-24 02:08:50|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|4
1721786940000|2024-07-24 02:09:00|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|8
1721786950000|2024-07-24 02:09:10|||||||||7
1721786960000|2024-07-24 02:09:20|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|27
1721786970000|2024-07-24 02:09:30|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|10
1721786980000|2024-07-24 02:09:40|3525.3|3521.3|3525.3|3521.3|3525.3|3521.3|3524.3|3520.3|6
1721786990000|2024-07-24 02:09:50|3524.8|3520.8|3525.3|3521.3|3525.3|3521.3|3524.8|3520.8|19
1721787000000|2024-07-24 02:10:00|3526.3|3522.3|3528.3|3524.3|3529.3|3525.3|3526.3|3522.3|74
1721787010000|2024-07-24 02:10:10|3529.3|3525.3|3527.8|3523.8|3529.3|3525.3|3527.3|3523.3|27
1721787020000|2024-07-24 02:10:20|3528.3|3524.3|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|6
1721787030000|2024-07-24 02:10:30|3526.3|3522.3|3525.3|3521.3|3526.3|3522.3|3524.3|3520.3|17
1721787040000|2024-07-24 02:10:40|3524.8|3520.8|3524.3|3520.3|3524.8|3520.8|3523.3|3519.3|27
1721787050000|2024-07-24 02:10:50|3523.8|3519.8|3525.3|3521.3|3525.3|3521.3|3523.8|3519.8|3
1721787060000|2024-07-24 02:11:00|3524.8|3520.8|3526.3|3522.3|3526.8|3522.8|3524.8|3520.8|38
1721787070000|2024-07-24 02:11:10|3526.8|3522.8|3526.3|3522.3|3527.8|3523.8|3526.3|3522.3|6
1721787080000|2024-07-24 02:11:20|3526.8|3522.8|3528.3|3524.3|3528.3|3524.3|3526.8|3522.8|6
1721787090000|2024-07-24 02:11:30|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|13
1721787100000|2024-07-24 02:11:40|3527.8|3523.8|3527.8|3523.8|3528.3|3524.3|3527.3|3523.3|9
1721787110000|2024-07-24 02:11:50|3528.3|3524.3|3526.3|3522.3|3528.3|3524.3|3526.3|3522.3|12
1721787120000|2024-07-24 02:12:00|3525.8|3521.8|3526.3|3522.3|3527.3|3523.3|3525.3|3521.3|1033
1721787130000|2024-07-24 02:12:10|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|22
1721787140000|2024-07-24 02:12:20|3526.3|3522.3|3525.3|3521.3|3526.3|3522.3|3525.3|3521.3|12
1721787150000|2024-07-24 02:12:30|||||||||11
1721787160000|2024-07-24 02:12:40|3525.8|3521.8|3526.3|3522.3|3526.8|3522.8|3525.3|3521.3|11
1721787170000|2024-07-24 02:12:50|3527.3|3523.3|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|9
1721787180000|2024-07-24 02:13:00|3526.3|3522.3|3528.3|3524.3|3528.3|3524.3|3526.3|3522.3|22
1721787190000|2024-07-24 02:13:10|3529.3|3525.3|3529.3|3525.3|3529.8|3525.8|3528.8|3524.8|24
1721787200000|2024-07-24 02:13:20|3528.8|3524.8|3528.8|3524.8|3529.3|3525.3|3528.3|3524.3|9
1721787210000|2024-07-24 02:13:30|3529.3|3525.3|3528.3|3524.3|3529.3|3525.3|3527.3|3523.3|14
1721787220000|2024-07-24 02:13:40|3527.8|3523.8|3527.8|3523.8|3528.8|3524.8|3527.8|3523.8|8
1721787230000|2024-07-24 02:13:50|3528.3|3524.3|3525.3|3521.3|3528.3|3524.3|3525.3|3521.3|11
1721787240000|2024-07-24 02:14:00|3524.8|3520.8|3523.8|3519.8|3525.3|3521.3|3523.8|3519.8|519
1721787250000|2024-07-24 02:14:10|3524.3|3520.3|3525.3|3521.3|3525.3|3521.3|3524.3|3520.3|9
1721787260000|2024-07-24 02:14:20|3525.8|3521.8|3525.8|3521.8|3526.3|3522.3|3525.3|3521.3|22
1721787270000|2024-07-24 02:14:30|3526.3|3522.3|3529.3|3525.3|3529.3|3525.3|3526.3|3522.3|29
1721787280000|2024-07-24 02:14:40|3529.8|3525.8|3529.3|3525.3|3530.3|3526.3|3529.3|3525.3|7
1721787290000|2024-07-24 02:14:50|3528.3|3524.3|3528.3|3524.3|3529.3|3525.3|3528.3|3524.3|12
1721787300000|2024-07-24 02:15:00|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|9
1721787310000|2024-07-24 02:15:10|3527.8|3523.8|3527.3|3523.3|3528.3|3524.3|3526.3|3522.3|33
1721787320000|2024-07-24 02:15:20|3528.3|3524.3|3526.3|3522.3|3528.3|3524.3|3526.3|3522.3|10
1721787330000|2024-07-24 02:15:30|3526.8|3522.8|3525.8|3521.8|3526.8|3522.8|3525.3|3521.3|4
1721787340000|2024-07-24 02:15:40|3526.3|3522.3|3527.3|3523.3|3527.3|3523.3|3525.8|3521.8|3
1721787350000|2024-07-24 02:15:50|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.8|3522.8|2
1721787360000|2024-07-24 02:16:00|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|5
1721787370000|2024-07-24 02:16:10|3528.3|3524.3|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|9
1721787380000|2024-07-24 02:16:20|3528.3|3524.3|3526.3|3522.3|3528.3|3524.3|3526.3|3522.3|12
1721787390000|2024-07-24 02:16:30|3525.8|3521.8|3527.3|3523.3|3527.3|3523.3|3525.8|3521.8|20
1721787400000|2024-07-24 02:16:40|3527.8|3523.8|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|41
1721787410000|2024-07-24 02:16:50|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|5
1721787420000|2024-07-24 02:17:00|3527.3|3523.3|3526.3|3522.3|3527.3|3523.3|3526.3|3522.3|2
1721787430000|2024-07-24 02:17:10|3525.8|3521.8|3526.3|3522.3|3526.3|3522.3|3524.3|3520.3|5
1721787440000|2024-07-24 02:17:20|3525.8|3521.8|3526.3|3522.3|3526.3|3522.3|3525.3|3521.3|13
1721787450000|2024-07-24 02:17:30|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3525.3|3521.3|12
1721787460000|2024-07-24 02:17:40|3525.8|3521.8|3526.3|3522.3|3527.3|3523.3|3525.8|3521.8|3
1721787470000|2024-07-24 02:17:50|3526.8|3522.8|3525.8|3521.8|3527.3|3523.3|3525.8|3521.8|13
1721787480000|2024-07-24 02:18:00|3525.3|3521.3|3525.8|3521.8|3527.3|3523.3|3525.3|3521.3|5
1721787490000|2024-07-24 02:18:10|3525.3|3521.3|3527.3|3523.3|3527.3|3523.3|3524.3|3520.3|34
1721787500000|2024-07-24 02:18:20|3528.3|3524.3|3527.8|3523.8|3529.3|3525.3|3527.8|3523.8|35
1721787510000|2024-07-24 02:18:30|3527.3|3523.3|3526.3|3522.3|3527.8|3523.8|3526.3|3522.3|4
1721787520000|2024-07-24 02:18:40|3525.8|3521.8|3525.3|3521.3|3525.8|3521.8|3524.8|3520.8|10
1721787530000|2024-07-24 02:18:50|3524.8|3520.8|3525.3|3521.3|3525.3|3521.3|3524.3|3520.3|2
1721787540000|2024-07-24 02:19:00|3525.8|3521.8|3524.8|3520.8|3525.8|3521.8|3524.3|3520.3|6
1721787550000|2024-07-24 02:19:10|3524.3|3520.3|3524.3|3520.3|3524.8|3520.8|3523.3|3519.3|9
1721787570000|2024-07-24 02:19:30|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|5
1721787580000|2024-07-24 02:19:40|3524.8|3520.8|3526.3|3522.3|3526.3|3522.3|3524.3|3520.3|9
1721787590000|2024-07-24 02:19:50|3525.8|3521.8|3525.3|3521.3|3526.3|3522.3|3525.3|3521.3|6
1721787600000|2024-07-24 02:20:00|3526.3|3522.3|3527.3|3523.3|3527.3|3523.3|3525.8|3521.8|4
1721787610000|2024-07-24 02:20:10|3526.8|3522.8|3525.3|3521.3|3526.8|3522.8|3525.3|3521.3|1
1721787620000|2024-07-24 02:20:20|3524.8|3520.8|3524.3|3520.3|3525.3|3521.3|3524.3|3520.3|10
1721787630000|2024-07-24 02:20:30|3523.3|3519.3|3523.8|3519.8|3524.3|3520.3|3523.3|3519.3|35
1721787640000|2024-07-24 02:20:40|3523.3|3519.3|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|6
1721787650000|2024-07-24 02:20:50|3521.3|3517.3|3523.3|3519.3|3523.3|3519.3|3521.3|3517.3|11
1721787670000|2024-07-24 02:21:10|3522.8|3518.8|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|8
1721787680000|2024-07-24 02:21:20|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|8
1721787690000|2024-07-24 02:21:30|3524.3|3520.3|3525.3|3521.3|3525.3|3521.3|3524.3|3520.3|7
1721787700000|2024-07-24 02:21:40|3524.3|3520.3|3524.3|3520.3|3524.3|3520.3|3524.3|3520.3|12
1721787710000|2024-07-24 02:21:50|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|21
1721787720000|2024-07-24 02:22:00|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.8|3519.8|2
1721787730000|2024-07-24 02:22:10|3524.8|3520.8|3525.3|3521.3|3526.3|3522.3|3524.3|3520.3|17
1721787740000|2024-07-24 02:22:20|3524.8|3520.8|3524.3|3520.3|3524.8|3520.8|3524.3|3520.3|16
1721787750000|2024-07-24 02:22:30|3523.3|3519.3|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|30
1721787760000|2024-07-24 02:22:40|3521.8|3517.8|3522.3|3518.3|3522.3|3518.3|3521.8|3517.8|4
1721787780000|2024-07-24 02:23:00|3521.8|3517.8|3520.3|3516.3|3521.8|3517.8|3520.3|3516.3|17
1721787790000|2024-07-24 02:23:10|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|28
1721787800000|2024-07-24 02:23:20|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3517.3|3513.3|11
1721787810000|2024-07-24 02:23:30|||||||||6
1721787820000|2024-07-24 02:23:40|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|28
1721787830000|2024-07-24 02:23:50|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3517.8|3513.8|17
1721787840000|2024-07-24 02:24:00|3517.8|3513.8|3518.8|3514.8|3519.3|3515.3|3517.8|3513.8|24
1721787850000|2024-07-24 02:24:10|3519.3|3515.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|1
1721787870000|2024-07-24 02:24:30|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|11
1721787880000|2024-07-24 02:24:40|3518.8|3514.8|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|8
1721787890000|2024-07-24 02:24:50|3519.3|3515.3|3518.8|3514.8|3519.3|3515.3|3518.3|3514.3|13
1721787900000|2024-07-24 02:25:00|3519.3|3515.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|7
1721787910000|2024-07-24 02:25:10|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|12
1721787920000|2024-07-24 02:25:20|||||||||3
1721787930000|2024-07-24 02:25:30|3518.3|3514.3|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|29
1721787940000|2024-07-24 02:25:40|3517.8|3513.8|3517.8|3513.8|3518.3|3514.3|3517.3|3513.3|2
1721787950000|2024-07-24 02:25:50|3518.3|3514.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|24
1721787960000|2024-07-24 02:26:00|3518.8|3514.8|3521.3|3517.3|3521.3|3517.3|3518.3|3514.3|50
1721787970000|2024-07-24 02:26:10|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|0
1721787980000|2024-07-24 02:26:20|3521.8|3517.8|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|16
1721787990000|2024-07-24 02:26:30|3521.3|3517.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|12
1721788000000|2024-07-24 02:26:40|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|6
1721788010000|2024-07-24 02:26:50|3521.3|3517.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|23
1721788020000|2024-07-24 02:27:00|3519.3|3515.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|17
1721788030000|2024-07-24 02:27:10|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|2
1721788040000|2024-07-24 02:27:20|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|6
1721788050000|2024-07-24 02:27:30|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|16
1721788060000|2024-07-24 02:27:40|3519.8|3515.8|3520.3|3516.3|3521.3|3517.3|3519.8|3515.8|10
1721788070000|2024-07-24 02:27:50|3519.3|3515.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|7
1721788080000|2024-07-24 02:28:00|3519.8|3515.8|3518.3|3514.3|3519.8|3515.8|3518.3|3514.3|4
1721788100000|2024-07-24 02:28:20|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|27
1721788110000|2024-07-24 02:28:30|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3514.8|3510.8|70
1721788120000|2024-07-24 02:28:40|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|10
1721788130000|2024-07-24 02:28:50|||||||||2
1721788140000|2024-07-24 02:29:00|||||||||7
1721788150000|2024-07-24 02:29:10|||||||||3
1721788160000|2024-07-24 02:29:20|3513.8|3509.8|3514.3|3510.3|3514.3|3510.3|3513.3|3509.3|60
1721788170000|2024-07-24 02:29:30|||||||||32
1721788180000|2024-07-24 02:29:40|3515.3|3511.3|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|8
1721788190000|2024-07-24 02:29:50|3516.8|3512.8|3517.3|3513.3|3518.3|3514.3|3516.8|3512.8|24
1721788200000|2024-07-24 02:30:00|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|21
1721788210000|2024-07-24 02:30:10|3515.3|3511.3|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|21
1721788230000|2024-07-24 02:30:30|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|3
1721788240000|2024-07-24 02:30:40|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|1
1721788250000|2024-07-24 02:30:50|3515.3|3511.3|3517.3|3513.3|3517.3|3513.3|3515.3|3511.3|30
1721788260000|2024-07-24 02:31:00|3518.3|3514.3|3517.8|3513.8|3519.3|3515.3|3517.3|3513.3|36
1721788270000|2024-07-24 02:31:10|3517.3|3513.3|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|0
1721788280000|2024-07-24 02:31:20|3516.3|3512.3|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|7
1721788290000|2024-07-24 02:31:30|3516.8|3512.8|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|0
1721788300000|2024-07-24 02:31:40|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|3
1721788310000|2024-07-24 02:31:50|3518.3|3514.3|3519.3|3515.3|3520.3|3516.3|3518.3|3514.3|29
1721788320000|2024-07-24 02:32:00|3518.3|3514.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|11
1721788330000|2024-07-24 02:32:10|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|11
1721788340000|2024-07-24 02:32:20|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|4
1721788350000|2024-07-24 02:32:30|3520.3|3516.3|3521.3|3517.3|3521.3|3517.3|3519.8|3515.8|24
1721788360000|2024-07-24 02:32:40|3522.3|3518.3|3522.8|3518.8|3522.8|3518.8|3522.3|3518.3|24
1721788370000|2024-07-24 02:32:50|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|25
1721788380000|2024-07-24 02:33:00|3523.8|3519.8|3523.8|3519.8|3524.3|3520.3|3523.3|3519.3|19
1721788390000|2024-07-24 02:33:10|3524.3|3520.3|3524.3|3520.3|3525.3|3521.3|3524.3|3520.3|35
1721788400000|2024-07-24 02:33:20|3525.3|3521.3|3525.8|3521.8|3526.3|3522.3|3525.3|3521.3|11
1721788410000|2024-07-24 02:33:30|3526.3|3522.3|3526.3|3522.3|3526.8|3522.8|3525.8|3521.8|21
1721788420000|2024-07-24 02:33:40|3525.8|3521.8|3524.3|3520.3|3525.8|3521.8|3524.3|3520.3|13
1721788430000|2024-07-24 02:33:50|3523.3|3519.3|3525.3|3521.3|3525.3|3521.3|3523.3|3519.3|42
1721788440000|2024-07-24 02:34:00|3524.8|3520.8|3524.3|3520.3|3525.3|3521.3|3523.3|3519.3|17
1721788450000|2024-07-24 02:34:10|3523.8|3519.8|3522.3|3518.3|3523.8|3519.8|3522.3|3518.3|8
1721788460000|2024-07-24 02:34:20|3521.8|3517.8|3522.3|3518.3|3522.3|3518.3|3521.8|3517.8|14
1721788470000|2024-07-24 02:34:30|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|18
1721788480000|2024-07-24 02:34:40|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|13
1721788490000|2024-07-24 02:34:50|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|0
1721788500000|2024-07-24 02:35:00|3522.3|3518.3|3523.3|3519.3|3523.8|3519.8|3522.3|3518.3|17
1721788510000|2024-07-24 02:35:10|3524.3|3520.3|3522.3|3518.3|3524.3|3520.3|3522.3|3518.3|12
1721788520000|2024-07-24 02:35:20|3521.8|3517.8|3521.3|3517.3|3521.8|3517.8|3520.8|3516.8|12
1721788530000|2024-07-24 02:35:30|3520.8|3516.8|3519.3|3515.3|3521.3|3517.3|3518.8|3514.8|4
1721788540000|2024-07-24 02:35:40|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|24
1721788550000|2024-07-24 02:35:50|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|13
1721788560000|2024-07-24 02:36:00|3519.3|3515.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|10
1721788570000|2024-07-24 02:36:10|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|13
1721788580000|2024-07-24 02:36:20|3520.8|3516.8|3520.3|3516.3|3520.8|3516.8|3520.3|3516.3|1
1721788590000|2024-07-24 02:36:30|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|7
1721788600000|2024-07-24 02:36:40|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|9
1721788610000|2024-07-24 02:36:50|3520.3|3516.3|3518.3|3514.3|3521.3|3517.3|3517.3|3513.3|46
1721788620000|2024-07-24 02:37:00|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|9
1721788630000|2024-07-24 02:37:10|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|4
1721788640000|2024-07-24 02:37:20|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|0
1721788650000|2024-07-24 02:37:30|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|20
1721788660000|2024-07-24 02:37:40|3515.8|3511.8|3516.3|3512.3|3516.8|3512.8|3515.8|3511.8|4
1721788670000|2024-07-24 02:37:50|3515.8|3511.8|3516.3|3512.3|3516.8|3512.8|3515.3|3511.3|52
1721788680000|2024-07-24 02:38:00|3515.3|3511.3|3516.3|3512.3|3517.3|3513.3|3515.3|3511.3|20
1721788690000|2024-07-24 02:38:10|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|14
1721788700000|2024-07-24 02:38:20|3515.8|3511.8|3515.3|3511.3|3515.8|3511.8|3515.3|3511.3|19
1721788710000|2024-07-24 02:38:30|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|8
1721788720000|2024-07-24 02:38:40|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|1
1721788730000|2024-07-24 02:38:50|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|15
1721788740000|2024-07-24 02:39:00|3515.3|3511.3|3515.3|3511.3|3516.3|3512.3|3514.3|3510.3|8
1721788750000|2024-07-24 02:39:10|3515.8|3511.8|3514.3|3510.3|3515.8|3511.8|3514.3|3510.3|11
1721788760000|2024-07-24 02:39:20|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|0
1721788770000|2024-07-24 02:39:30|3515.8|3511.8|3514.8|3510.8|3515.8|3511.8|3514.8|3510.8|8
1721788780000|2024-07-24 02:39:40|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|1
1721788790000|2024-07-24 02:39:50|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|4
1721788800000|2024-07-24 02:40:00|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|517
1721788810000|2024-07-24 02:40:10|3514.8|3510.8|3514.8|3510.8|3515.3|3511.3|3514.3|3510.3|6
1721788820000|2024-07-24 02:40:20|3515.3|3511.3|3516.3|3512.3|3516.3|3512.3|3514.8|3510.8|5
1721788830000|2024-07-24 02:40:30|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|7
1721788840000|2024-07-24 02:40:40|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.8|3512.8|11
1721788850000|2024-07-24 02:40:50|3518.3|3514.3|3519.3|3515.3|3520.3|3516.3|3518.3|3514.3|50
1721788860000|2024-07-24 02:41:00|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|21
1721788870000|2024-07-24 02:41:10|||||||||2
1721788880000|2024-07-24 02:41:20|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|14
1721788890000|2024-07-24 02:41:30|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|21
1721788900000|2024-07-24 02:41:40|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|2
1721788920000|2024-07-24 02:42:00|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3513.3|3509.3|30
1721788940000|2024-07-24 02:42:20|3515.3|3511.3|3516.8|3512.8|3517.3|3513.3|3515.3|3511.3|15
1721788950000|2024-07-24 02:42:30|3517.3|3513.3|3514.3|3510.3|3517.3|3513.3|3514.3|3510.3|14
1721788960000|2024-07-24 02:42:40|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|6
1721788970000|2024-07-24 02:42:50|3513.8|3509.8|3516.3|3512.3|3516.3|3512.3|3513.8|3509.8|6
1721788980000|2024-07-24 02:43:00|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|12
1721788990000|2024-07-24 02:43:10|3515.8|3511.8|3514.3|3510.3|3515.8|3511.8|3514.3|3510.3|6
1721789000000|2024-07-24 02:43:20|3514.8|3510.8|3513.3|3509.3|3514.8|3510.8|3513.3|3509.3|8
1721789010000|2024-07-24 02:43:30|3512.8|3508.8|3514.3|3510.3|3514.3|3510.3|3512.8|3508.8|37
1721789020000|2024-07-24 02:43:40|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|7
1721789030000|2024-07-24 02:43:50|3513.8|3509.8|3514.3|3510.3|3514.3|3510.3|3513.8|3509.8|2
1721789040000|2024-07-24 02:44:00|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|11
1721789050000|2024-07-24 02:44:10|3512.8|3508.8|3512.8|3508.8|3513.3|3509.3|3512.3|3508.3|31
1721789060000|2024-07-24 02:44:20|3512.3|3508.3|3512.8|3508.8|3513.3|3509.3|3512.3|3508.3|7
1721789070000|2024-07-24 02:44:30|3512.3|3508.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|0
1721789080000|2024-07-24 02:44:40|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|8
1721789090000|2024-07-24 02:44:50|3511.8|3507.8|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|21
1721789100000|2024-07-24 02:45:00|3510.3|3506.3|3508.8|3504.8|3510.3|3506.3|3507.3|3503.3|477
1721789110000|2024-07-24 02:45:10|3509.3|3505.3|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|35
1721789120000|2024-07-24 02:45:20|3507.3|3503.3|3508.3|3504.3|3508.3|3504.3|3507.3|3503.3|79
1721789130000|2024-07-24 02:45:30|3508.8|3504.8|3509.3|3505.3|3510.3|3506.3|3508.8|3504.8|42
1721789140000|2024-07-24 02:45:40|3509.8|3505.8|3509.3|3505.3|3510.3|3506.3|3509.3|3505.3|15
1721789150000|2024-07-24 02:45:50|3510.3|3506.3|3509.3|3505.3|3510.3|3506.3|3509.3|3505.3|28
1721789160000|2024-07-24 02:46:00|3508.3|3504.3|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|14
1721789170000|2024-07-24 02:46:10|3508.8|3504.8|3510.3|3506.3|3510.3|3506.3|3508.3|3504.3|14
1721789180000|2024-07-24 02:46:20|3509.8|3505.8|3510.3|3506.3|3511.3|3507.3|3509.3|3505.3|33
1721789190000|2024-07-24 02:46:30|3510.8|3506.8|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|8
1721789200000|2024-07-24 02:46:40|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|17
1721789210000|2024-07-24 02:46:50|3508.8|3504.8|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|11
1721789220000|2024-07-24 02:47:00|3507.3|3503.3|3507.3|3503.3|3508.3|3504.3|3507.3|3503.3|34
1721789230000|2024-07-24 02:47:10|3506.3|3502.3|3507.3|3503.3|3507.3|3503.3|3506.3|3502.3|59
1721789240000|2024-07-24 02:47:20|3507.8|3503.8|3507.3|3503.3|3508.3|3504.3|3507.3|3503.3|24
1721789250000|2024-07-24 02:47:30|3507.8|3503.8|3508.3|3504.3|3508.3|3504.3|3507.8|3503.8|7
1721789260000|2024-07-24 02:47:40|3508.8|3504.8|3508.3|3504.3|3508.8|3504.8|3508.3|3504.3|7
1721789270000|2024-07-24 02:47:50|3508.8|3504.8|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|8
1721789280000|2024-07-24 02:48:00|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|9
1721789290000|2024-07-24 02:48:10|3510.3|3506.3|3509.3|3505.3|3510.3|3506.3|3509.3|3505.3|15
1721789300000|2024-07-24 02:48:20|3509.8|3505.8|3509.3|3505.3|3509.8|3505.8|3509.3|3505.3|4
1721789310000|2024-07-24 02:48:30|3508.8|3504.8|3509.3|3505.3|3509.3|3505.3|3508.3|3504.3|8
1721789320000|2024-07-24 02:48:40|3508.8|3504.8|3508.3|3504.3|3508.8|3504.8|3508.3|3504.3|2
1721789330000|2024-07-24 02:48:50|3508.8|3504.8|3509.3|3505.3|3509.3|3505.3|3508.3|3504.3|11
1721789340000|2024-07-24 02:49:00|3509.8|3505.8|3510.3|3506.3|3510.8|3506.8|3509.3|3505.3|3
1721789350000|2024-07-24 02:49:10|3509.8|3505.8|3510.3|3506.3|3510.3|3506.3|3509.8|3505.8|7
1721789360000|2024-07-24 02:49:20|3509.8|3505.8|3509.3|3505.3|3510.3|3506.3|3509.3|3505.3|6
1721789370000|2024-07-24 02:49:30|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|9
1721789380000|2024-07-24 02:49:40|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3508.3|3504.3|16
1721789400000|2024-07-24 02:50:00|3508.8|3504.8|3510.3|3506.3|3510.3|3506.3|3508.3|3504.3|18
1721789410000|2024-07-24 02:50:10|3510.8|3506.8|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|7
1721789420000|2024-07-24 02:50:20|3509.3|3505.3|3511.3|3507.3|3511.3|3507.3|3509.3|3505.3|11
1721789430000|2024-07-24 02:50:30|||||||||1
1721789440000|2024-07-24 02:50:40|3511.8|3507.8|3512.8|3508.8|3512.8|3508.8|3511.8|3507.8|71
1721789450000|2024-07-24 02:50:50|3512.3|3508.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|8
1721789460000|2024-07-24 02:51:00|3512.8|3508.8|3512.8|3508.8|3513.3|3509.3|3512.3|3508.3|21
1721789470000|2024-07-24 02:51:10|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|1
1721789480000|2024-07-24 02:51:20|3513.3|3509.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|2
1721789490000|2024-07-24 02:51:30|3511.3|3507.3|3512.3|3508.3|3512.3|3508.3|3510.3|3506.3|24
1721789500000|2024-07-24 02:51:40|3513.3|3509.3|3513.3|3509.3|3513.8|3509.8|3513.3|3509.3|8
1721789510000|2024-07-24 02:51:50|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|3
1721789520000|2024-07-24 02:52:00|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3513.3|3509.3|11
1721789530000|2024-07-24 02:52:10|3513.3|3509.3|3512.8|3508.8|3513.8|3509.8|3512.3|3508.3|8
1721789540000|2024-07-24 02:52:20|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|9
1721789550000|2024-07-24 02:52:30|3512.3|3508.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|18
1721789560000|2024-07-24 02:52:40|3512.3|3508.3|3510.3|3506.3|3512.3|3508.3|3510.3|3506.3|14
1721789580000|2024-07-24 02:53:00|3510.8|3506.8|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|13
1721789590000|2024-07-24 02:53:10|3509.3|3505.3|3510.3|3506.3|3510.3|3506.3|3509.3|3505.3|9
1721789600000|2024-07-24 02:53:20|3509.8|3505.8|3509.3|3505.3|3509.8|3505.8|3509.3|3505.3|3
1721789610000|2024-07-24 02:53:30|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|10
1721789620000|2024-07-24 02:53:40|||||||||8
1721789630000|2024-07-24 02:53:50|3507.8|3503.8|3507.3|3503.3|3508.3|3504.3|3507.3|3503.3|9
1721789640000|2024-07-24 02:54:00|3507.8|3503.8|3508.3|3504.3|3508.8|3504.8|3507.8|3503.8|7
1721789650000|2024-07-24 02:54:10|3507.8|3503.8|3507.3|3503.3|3507.8|3503.8|3507.3|3503.3|1
1721789660000|2024-07-24 02:54:20|3507.8|3503.8|3507.3|3503.3|3507.8|3503.8|3507.3|3503.3|6
1721789670000|2024-07-24 02:54:30|3508.3|3504.3|3510.3|3506.3|3510.3|3506.3|3508.3|3504.3|15
1721789680000|2024-07-24 02:54:40|3509.8|3505.8|3510.3|3506.3|3510.3|3506.3|3509.3|3505.3|20
1721789690000|2024-07-24 02:54:50|3510.8|3506.8|3511.3|3507.3|3511.8|3507.8|3510.8|3506.8|24
1721789700000|2024-07-24 02:55:00|3512.3|3508.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|18
1721789710000|2024-07-24 02:55:10|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3511.3|3507.3|25
1721789720000|2024-07-24 02:55:20|3512.8|3508.8|3514.3|3510.3|3514.3|3510.3|3512.8|3508.8|5
1721789730000|2024-07-24 02:55:30|3515.3|3511.3|3516.3|3512.3|3516.3|3512.3|3514.8|3510.8|37
1721789740000|2024-07-24 02:55:40|3515.8|3511.8|3516.3|3512.3|3517.3|3513.3|3515.8|3511.8|42
1721789750000|2024-07-24 02:55:50|3516.8|3512.8|3517.3|3513.3|3518.3|3514.3|3516.3|3512.3|69
1721789760000|2024-07-24 02:56:00|3517.8|3513.8|3516.3|3512.3|3517.8|3513.8|3516.3|3512.3|22
1721789770000|2024-07-24 02:56:10|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.8|3512.8|20
1721789780000|2024-07-24 02:56:20|3518.3|3514.3|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|51
1721789790000|2024-07-24 02:56:30|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|31
1721789800000|2024-07-24 02:56:40|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|11
1721789810000|2024-07-24 02:56:50|3517.8|3513.8|3520.3|3516.3|3520.3|3516.3|3517.8|3513.8|62
1721789820000|2024-07-24 02:57:00|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|60
1721789830000|2024-07-24 02:57:10|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|58
1721789840000|2024-07-24 02:57:20|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|10
1721789850000|2024-07-24 02:57:30|3520.8|3516.8|3519.3|3515.3|3521.3|3517.3|3519.3|3515.3|25
1721789860000|2024-07-24 02:57:40|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|11
1721789870000|2024-07-24 02:57:50|3519.8|3515.8|3520.3|3516.3|3521.3|3517.3|3519.3|3515.3|18
1721789880000|2024-07-24 02:58:00|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|5
1721789890000|2024-07-24 02:58:10|3520.8|3516.8|3519.3|3515.3|3521.3|3517.3|3519.3|3515.3|25
1721789900000|2024-07-24 02:58:20|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|34
1721789910000|2024-07-24 02:58:30|3518.3|3514.3|3517.3|3513.3|3518.8|3514.8|3517.3|3513.3|46
1721789920000|2024-07-24 02:58:40|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|24
1721789930000|2024-07-24 02:58:50|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|7
1721789950000|2024-07-24 02:59:10|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3515.8|3511.8|10
1721789960000|2024-07-24 02:59:20|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|5
1721789970000|2024-07-24 02:59:30|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3515.3|3511.3|19
1721789990000|2024-07-24 02:59:50|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|13
1721790000000|2024-07-24 03:00:00|3516.8|3512.8|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|4
1721790010000|2024-07-24 03:00:10|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|7
1721790020000|2024-07-24 03:00:20|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|4
1721790030000|2024-07-24 03:00:30|3517.8|3513.8|3520.3|3516.3|3520.3|3516.3|3517.8|3513.8|49
1721790040000|2024-07-24 03:00:40|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|20
1721790050000|2024-07-24 03:00:50|3518.3|3514.3|3518.3|3514.3|3519.3|3515.3|3517.3|3513.3|27
1721790060000|2024-07-24 03:01:00|3519.3|3515.3|3518.8|3514.8|3519.3|3515.3|3518.3|3514.3|13
1721790070000|2024-07-24 03:01:10|3518.3|3514.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|8
1721790080000|2024-07-24 03:01:20|3517.3|3513.3|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|18
1721790090000|2024-07-24 03:01:30|3518.8|3514.8|3518.3|3514.3|3519.3|3515.3|3517.8|3513.8|22
1721790100000|2024-07-24 03:01:40|3518.8|3514.8|3518.3|3514.3|3519.3|3515.3|3517.8|3513.8|8
1721790110000|2024-07-24 03:01:50|3518.8|3514.8|3520.3|3516.3|3520.3|3516.3|3518.8|3514.8|24
1721790120000|2024-07-24 03:02:00|3521.3|3517.3|3521.3|3517.3|3522.3|3518.3|3521.3|3517.3|20
1721790130000|2024-07-24 03:02:10|3521.8|3517.8|3522.3|3518.3|3523.3|3519.3|3521.8|3517.8|31
1721790140000|2024-07-24 03:02:20|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|7
1721790150000|2024-07-24 03:02:30|3523.8|3519.8|3525.3|3521.3|3525.3|3521.3|3523.8|3519.8|46
1721790160000|2024-07-24 03:02:40|3524.8|3520.8|3526.3|3522.3|3526.3|3522.3|3524.3|3520.3|63
1721790170000|2024-07-24 03:02:50|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|19
1721790180000|2024-07-24 03:03:00|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|11
1721790190000|2024-07-24 03:03:10|3526.8|3522.8|3526.8|3522.8|3527.3|3523.3|3526.3|3522.3|38
1721790200000|2024-07-24 03:03:20|3527.3|3523.3|3525.3|3521.3|3527.3|3523.3|3525.3|3521.3|6
1721790210000|2024-07-24 03:03:30|3524.3|3520.3|3525.3|3521.3|3525.3|3521.3|3524.3|3520.3|28
1721790220000|2024-07-24 03:03:40|3525.8|3521.8|3526.3|3522.3|3526.3|3522.3|3525.8|3521.8|12
1721790230000|2024-07-24 03:03:50|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|18
1721790240000|2024-07-24 03:04:00|3527.8|3523.8|3526.3|3522.3|3528.3|3524.3|3526.3|3522.3|7
1721790250000|2024-07-24 03:04:10|3527.3|3523.3|3526.3|3522.3|3527.3|3523.3|3525.3|3521.3|9
1721790260000|2024-07-24 03:04:20|3527.3|3523.3|3526.3|3522.3|3527.3|3523.3|3526.3|3522.3|12
1721790270000|2024-07-24 03:04:30|3525.8|3521.8|3526.3|3522.3|3526.3|3522.3|3525.3|3521.3|20
1721790280000|2024-07-24 03:04:40|3525.8|3521.8|3527.3|3523.3|3527.3|3523.3|3525.3|3521.3|4
1721790290000|2024-07-24 03:04:50|3526.3|3522.3|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|4
1721790300000|2024-07-24 03:05:00|3525.3|3521.3|3525.3|3521.3|3525.8|3521.8|3524.3|3520.3|17
1721790310000|2024-07-24 03:05:10|3524.8|3520.8|3523.3|3519.3|3524.8|3520.8|3523.3|3519.3|9
1721790320000|2024-07-24 03:05:20|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|12
1721790330000|2024-07-24 03:05:30|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|8
1721790340000|2024-07-24 03:05:40|||||||||4
1721790350000|2024-07-24 03:05:50|3522.8|3518.8|3524.3|3520.3|3524.3|3520.3|3522.8|3518.8|17
1721790360000|2024-07-24 03:06:00|3524.8|3520.8|3524.3|3520.3|3525.3|3521.3|3523.8|3519.8|16
1721790370000|2024-07-24 03:06:10|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.8|3519.8|5
1721790380000|2024-07-24 03:06:20|3523.8|3519.8|3523.3|3519.3|3524.3|3520.3|3523.3|3519.3|18
1721790390000|2024-07-24 03:06:30|3524.3|3520.3|3524.3|3520.3|3525.8|3521.8|3524.3|3520.3|80
1721790400000|2024-07-24 03:06:40|3523.3|3519.3|3522.8|3518.8|3523.3|3519.3|3522.3|3518.3|39
1721790410000|2024-07-24 03:06:50|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|7
1721790420000|2024-07-24 03:07:00|3522.3|3518.3|3521.3|3517.3|3522.3|3518.3|3520.8|3516.8|26
1721790430000|2024-07-24 03:07:10|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|18
1721790440000|2024-07-24 03:07:20|3520.8|3516.8|3518.8|3514.8|3521.3|3517.3|3518.8|3514.8|42
1721790450000|2024-07-24 03:07:30|3518.3|3514.3|3519.8|3515.8|3519.8|3515.8|3518.3|3514.3|19
1721790460000|2024-07-24 03:07:40|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|13
1721790470000|2024-07-24 03:07:50|3519.8|3515.8|3518.3|3514.3|3519.8|3515.8|3518.3|3514.3|9
1721790480000|2024-07-24 03:08:00|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|12
1721790490000|2024-07-24 03:08:10|3516.3|3512.3|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|27
1721790500000|2024-07-24 03:08:20|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|4
1721790510000|2024-07-24 03:08:30|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|41
1721790520000|2024-07-24 03:08:40|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|7
1721790530000|2024-07-24 03:08:50|3516.3|3512.3|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|4
1721790540000|2024-07-24 03:09:00|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|14
1721790550000|2024-07-24 03:09:10|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|6
1721790570000|2024-07-24 03:09:30|3516.8|3512.8|3516.8|3512.8|3517.3|3513.3|3516.8|3512.8|0
1721790580000|2024-07-24 03:09:40|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|20
1721790590000|2024-07-24 03:09:50|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|7
1721790600000|2024-07-24 03:10:00|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|5
1721790610000|2024-07-24 03:10:10|3516.8|3512.8|3515.8|3511.8|3516.8|3512.8|3515.3|3511.3|7
1721790620000|2024-07-24 03:10:20|3515.3|3511.3|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|20
1721790630000|2024-07-24 03:10:30|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3515.3|3511.3|7
1721790640000|2024-07-24 03:10:40|3515.8|3511.8|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|8
1721790650000|2024-07-24 03:10:50|3514.8|3510.8|3514.8|3510.8|3515.3|3511.3|3514.8|3510.8|10
1721790660000|2024-07-24 03:11:00|3515.3|3511.3|3513.3|3509.3|3515.3|3511.3|3512.8|3508.8|29
1721790670000|2024-07-24 03:11:10|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|2
1721790680000|2024-07-24 03:11:20|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|12
1721790690000|2024-07-24 03:11:30|3512.8|3508.8|3513.8|3509.8|3514.3|3510.3|3512.8|3508.8|6
1721790700000|2024-07-24 03:11:40|3513.3|3509.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|6
1721790710000|2024-07-24 03:11:50|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|1
1721790720000|2024-07-24 03:12:00|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|16
1721790730000|2024-07-24 03:12:10|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|2
1721790740000|2024-07-24 03:12:20|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|4
1721790750000|2024-07-24 03:12:30|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|1
1721790760000|2024-07-24 03:12:40|3512.3|3508.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|20
1721790770000|2024-07-24 03:12:50|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|7
1721790780000|2024-07-24 03:13:00|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|5
1721790790000|2024-07-24 03:13:10|3513.3|3509.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|4
1721790800000|2024-07-24 03:13:20|3512.8|3508.8|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|1
1721790810000|2024-07-24 03:13:30|3512.8|3508.8|3512.8|3508.8|3513.3|3509.3|3512.3|3508.3|3
1721790820000|2024-07-24 03:13:40|3513.3|3509.3|3513.3|3509.3|3513.8|3509.8|3513.3|3509.3|6
1721790830000|2024-07-24 03:13:50|3513.8|3509.8|3514.3|3510.3|3514.3|3510.3|3513.8|3509.8|2
1721790840000|2024-07-24 03:14:00|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.8|3510.8|9
1721790850000|2024-07-24 03:14:10|3515.8|3511.8|3514.8|3510.8|3516.3|3512.3|3514.8|3510.8|4
1721790860000|2024-07-24 03:14:20|3514.3|3510.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|5
1721790870000|2024-07-24 03:14:30|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|12
1721790890000|2024-07-24 03:14:50|3515.8|3511.8|3515.8|3511.8|3517.3|3513.3|3515.8|3511.8|20
1721790900000|2024-07-24 03:15:00|3516.3|3512.3|3517.3|3513.3|3517.3|3513.3|3515.8|3511.8|4
1721790910000|2024-07-24 03:15:10|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|9
1721790920000|2024-07-24 03:15:20|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|4
1721790930000|2024-07-24 03:15:30|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|16
1721790940000|2024-07-24 03:15:40|3516.8|3512.8|3518.3|3514.3|3518.3|3514.3|3516.8|3512.8|6
1721790950000|2024-07-24 03:15:50|3517.8|3513.8|3518.3|3514.3|3518.8|3514.8|3517.8|3513.8|30
1721790960000|2024-07-24 03:16:00|3518.8|3514.8|3517.3|3513.3|3519.3|3515.3|3517.3|3513.3|9
1721790970000|2024-07-24 03:16:10|3517.8|3513.8|3516.3|3512.3|3518.3|3514.3|3516.3|3512.3|6
1721790980000|2024-07-24 03:16:20|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|7
1721790990000|2024-07-24 03:16:30|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|12
1721791000000|2024-07-24 03:16:40|3513.8|3509.8|3515.3|3511.3|3515.3|3511.3|3513.8|3509.8|10
1721791010000|2024-07-24 03:16:50|3514.8|3510.8|3515.8|3511.8|3516.3|3512.3|3514.8|3510.8|14
1721791020000|2024-07-24 03:17:00|3516.3|3512.3|3517.3|3513.3|3517.3|3513.3|3515.8|3511.8|9
1721791030000|2024-07-24 03:17:10|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|1
1721791040000|2024-07-24 03:17:20|3515.8|3511.8|3515.8|3511.8|3515.8|3511.8|3515.3|3511.3|1
1721791050000|2024-07-24 03:17:30|3515.3|3511.3|3517.3|3513.3|3517.3|3513.3|3515.3|3511.3|5
1721791060000|2024-07-24 03:17:40|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|25
1721791070000|2024-07-24 03:17:50|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|8
1721791080000|2024-07-24 03:18:00|3517.8|3513.8|3518.3|3514.3|3519.3|3515.3|3517.3|3513.3|23
1721791090000|2024-07-24 03:18:10|3518.8|3514.8|3517.3|3513.3|3518.8|3514.8|3517.3|3513.3|4
1721791100000|2024-07-24 03:18:20|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|5
1721791110000|2024-07-24 03:18:30|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|0
1721791120000|2024-07-24 03:18:40|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|1
1721791130000|2024-07-24 03:18:50|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|4
1721791140000|2024-07-24 03:19:00|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|3
1721791150000|2024-07-24 03:19:10|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|14
1721791160000|2024-07-24 03:19:20|3518.3|3514.3|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|10
1721791170000|2024-07-24 03:19:30|3517.8|3513.8|3516.8|3512.8|3517.8|3513.8|3516.3|3512.3|57
1721791180000|2024-07-24 03:19:40|3516.3|3512.3|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|6
1721791190000|2024-07-24 03:19:50|3515.3|3511.3|3517.3|3513.3|3517.3|3513.3|3515.3|3511.3|23
1721791200000|2024-07-24 03:20:00|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|1
1721791210000|2024-07-24 03:20:10|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.8|3512.8|1
1721791220000|2024-07-24 03:20:20|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|3
1721791230000|2024-07-24 03:20:30|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.8|3512.8|3
1721791240000|2024-07-24 03:20:40|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|8
1721791250000|2024-07-24 03:20:50|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|4
1721791260000|2024-07-24 03:21:00|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|2
1721791270000|2024-07-24 03:21:10|3516.3|3512.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|7
1721791280000|2024-07-24 03:21:20|3516.8|3512.8|3516.8|3512.8|3517.3|3513.3|3516.8|3512.8|8
1721791290000|2024-07-24 03:21:30|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|0
1721791300000|2024-07-24 03:21:40|3515.8|3511.8|3515.8|3511.8|3516.3|3512.3|3515.3|3511.3|7
1721791310000|2024-07-24 03:21:50|3515.3|3511.3|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|4
1721791320000|2024-07-24 03:22:00|3517.3|3513.3|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|3
1721791330000|2024-07-24 03:22:10|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|5
1721791340000|2024-07-24 03:22:20|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|1
1721791350000|2024-07-24 03:22:30|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|11
1721791370000|2024-07-24 03:22:50|3518.8|3514.8|3518.8|3514.8|3518.8|3514.8|3518.8|3514.8|9
1721791380000|2024-07-24 03:23:00|3519.3|3515.3|3517.3|3513.3|3519.3|3515.3|3517.3|3513.3|12
1721791390000|2024-07-24 03:23:10|3517.8|3513.8|3517.8|3513.8|3518.3|3514.3|3517.3|3513.3|2
1721791400000|2024-07-24 03:23:20|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3516.8|3512.8|1
1721791410000|2024-07-24 03:23:30|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|8
1721791420000|2024-07-24 03:23:40|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|9
1721791430000|2024-07-24 03:23:50|3515.8|3511.8|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|16
1721791440000|2024-07-24 03:24:00|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|10
1721791450000|2024-07-24 03:24:10|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|21
1721791460000|2024-07-24 03:24:20|3513.8|3509.8|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|17
1721791470000|2024-07-24 03:24:30|3513.3|3509.3|3514.3|3510.3|3514.3|3510.3|3513.3|3509.3|1
1721791480000|2024-07-24 03:24:40|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|5
1721791490000|2024-07-24 03:24:50|||||||||3
1721791500000|2024-07-24 03:25:00|3514.8|3510.8|3514.8|3510.8|3516.3|3512.3|3514.8|3510.8|36
1721791510000|2024-07-24 03:25:10|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3514.8|3510.8|4
1721791520000|2024-07-24 03:25:20|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.8|3510.8|7
1721791530000|2024-07-24 03:25:30|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|14
1721791540000|2024-07-24 03:25:40|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|10
1721791550000|2024-07-24 03:25:50|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|9
1721791560000|2024-07-24 03:26:00|3516.8|3512.8|3517.8|3513.8|3517.8|3513.8|3516.8|3512.8|12
1721791570000|2024-07-24 03:26:10|3518.3|3514.3|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|29
1721791580000|2024-07-24 03:26:20|3518.3|3514.3|3519.8|3515.8|3519.8|3515.8|3518.3|3514.3|43
1721791590000|2024-07-24 03:26:30|3520.3|3516.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|18
1721791600000|2024-07-24 03:26:40|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|24
1721791610000|2024-07-24 03:26:50|3520.3|3516.3|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|28
1721791620000|2024-07-24 03:27:00|3521.8|3517.8|3523.3|3519.3|3523.3|3519.3|3521.8|3517.8|39
1721791630000|2024-07-24 03:27:10|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|15
1721791640000|2024-07-24 03:27:20|||||||||5
1721791650000|2024-07-24 03:27:30|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|33
1721791660000|2024-07-24 03:27:40|3522.8|3518.8|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|20
1721791670000|2024-07-24 03:27:50|3521.8|3517.8|3521.8|3517.8|3521.8|3517.8|3521.8|3517.8|8
1721791680000|2024-07-24 03:28:00|3522.3|3518.3|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|15
1721791690000|2024-07-24 03:28:10|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|6
1721791700000|2024-07-24 03:28:20|3523.8|3519.8|3523.3|3519.3|3524.3|3520.3|3523.3|3519.3|12
1721791710000|2024-07-24 03:28:30|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|12
1721791720000|2024-07-24 03:28:40|3522.8|3518.8|3524.3|3520.3|3524.3|3520.3|3522.8|3518.8|23
1721791730000|2024-07-24 03:28:50|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|12
1721791740000|2024-07-24 03:29:00|3523.3|3519.3|3523.8|3519.8|3524.3|3520.3|3522.3|3518.3|30
1721791750000|2024-07-24 03:29:10|3524.3|3520.3|3523.3|3519.3|3524.3|3520.3|3523.3|3519.3|5
1721791760000|2024-07-24 03:29:20|3522.8|3518.8|3522.8|3518.8|3523.3|3519.3|3522.8|3518.8|8
1721791770000|2024-07-24 03:29:30|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|9
1721791780000|2024-07-24 03:29:40|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|22
1721791790000|2024-07-24 03:29:50|3522.8|3518.8|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|8
1721791800000|2024-07-24 03:30:00|3522.8|3518.8|3521.3|3517.3|3523.3|3519.3|3521.3|3517.3|36
1721791810000|2024-07-24 03:30:10|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|10
1721791820000|2024-07-24 03:30:20|3520.8|3516.8|3520.3|3516.3|3520.8|3516.8|3520.3|3516.3|7
1721791830000|2024-07-24 03:30:30|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|15
1721791840000|2024-07-24 03:30:40|||||||||3
1721791850000|2024-07-24 03:30:50|3522.3|3518.3|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|19
1721791860000|2024-07-24 03:31:00|3521.3|3517.3|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|7
1721791870000|2024-07-24 03:31:10|3521.8|3517.8|3521.3|3517.3|3521.8|3517.8|3521.3|3517.3|1
1721791880000|2024-07-24 03:31:20|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|11
1721791890000|2024-07-24 03:31:30|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3
1721791900000|2024-07-24 03:31:40|||||||||3
1721791910000|2024-07-24 03:31:50|||||||||3
1721791920000|2024-07-24 03:32:00|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|6
1721791930000|2024-07-24 03:32:10|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|18
1721791940000|2024-07-24 03:32:20|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|8
1721791950000|2024-07-24 03:32:30|3521.8|3517.8|3521.3|3517.3|3521.8|3517.8|3521.3|3517.3|5
1721791960000|2024-07-24 03:32:40|||||||||4
1721791970000|2024-07-24 03:32:50|3520.8|3516.8|3520.8|3516.8|3520.8|3516.8|3520.8|3516.8|50
1721791980000|2024-07-24 03:33:00|3521.3|3517.3|3519.3|3515.3|3521.3|3517.3|3519.3|3515.3|35
1721791990000|2024-07-24 03:33:10|3518.3|3514.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|15
1721792000000|2024-07-24 03:33:20|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|22
1721792010000|2024-07-24 03:33:30|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|3
1721792020000|2024-07-24 03:33:40|||||||||3
1721792030000|2024-07-24 03:33:50|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|3
1721792040000|2024-07-24 03:34:00|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|3
1721792050000|2024-07-24 03:34:10|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|17
1721792060000|2024-07-24 03:34:20|3517.3|3513.3|3517.8|3513.8|3518.3|3514.3|3517.3|3513.3|19
1721792070000|2024-07-24 03:34:30|3518.3|3514.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|26
1721792080000|2024-07-24 03:34:40|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|2
1721792090000|2024-07-24 03:34:50|||||||||2
1721792100000|2024-07-24 03:35:00|3518.8|3514.8|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|14
1721792110000|2024-07-24 03:35:10|||||||||2
1721792120000|2024-07-24 03:35:20|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|2
1721792130000|2024-07-24 03:35:30|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|10
1721792140000|2024-07-24 03:35:40|3520.3|3516.3|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|25
1721792150000|2024-07-24 03:35:50|||||||||2
1721792160000|2024-07-24 03:36:00|||||||||2
1721792170000|2024-07-24 03:36:10|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|10
1721792180000|2024-07-24 03:36:20|3520.8|3516.8|3520.8|3516.8|3521.3|3517.3|3520.8|3516.8|9
1721792190000|2024-07-24 03:36:30|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|2
1721792200000|2024-07-24 03:36:40|3520.8|3516.8|3520.8|3516.8|3520.8|3516.8|3520.8|3516.8|10
1721792210000|2024-07-24 03:36:50|3521.3|3517.3|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|10
1721792220000|2024-07-24 03:37:00|||||||||2
1721792230000|2024-07-24 03:37:10|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|29
1721792240000|2024-07-24 03:37:20|3522.3|3518.3|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|29
1721792250000|2024-07-24 03:37:30|3522.3|3518.3|3522.3|3518.3|3522.8|3518.8|3522.3|3518.3|379
1721792260000|2024-07-24 03:37:40|3522.8|3518.8|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|18
1721792270000|2024-07-24 03:37:50|||||||||3
1721792280000|2024-07-24 03:38:00|3523.3|3519.3|3522.8|3518.8|3523.3|3519.3|3522.3|3518.3|8
1721792290000|2024-07-24 03:38:10|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|5
1721792300000|2024-07-24 03:38:20|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|4
1721792310000|2024-07-24 03:38:30|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3
1721792320000|2024-07-24 03:38:40|3522.8|3518.8|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|14
1721792330000|2024-07-24 03:38:50|||||||||1
1721792340000|2024-07-24 03:39:00|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|10
1721792350000|2024-07-24 03:39:10|||||||||2
1721792360000|2024-07-24 03:39:20|||||||||1
1721792370000|2024-07-24 03:39:30|||||||||2
1721792380000|2024-07-24 03:39:40|||||||||2
1721792390000|2024-07-24 03:39:50|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|18
1721792400000|2024-07-24 03:40:00|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|5
1721792410000|2024-07-24 03:40:10|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|9
1721792420000|2024-07-24 03:40:20|3518.8|3514.8|3518.8|3514.8|3518.8|3514.8|3518.8|3514.8|4
1721792430000|2024-07-24 03:40:30|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|2
1721792440000|2024-07-24 03:40:40|||||||||2
1721792450000|2024-07-24 03:40:50|3519.8|3515.8|3519.8|3515.8|3519.8|3515.8|3519.8|3515.8|8
1721792460000|2024-07-24 03:41:00|3520.3|3516.3|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|3
1721792470000|2024-07-24 03:41:10|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.8|3515.8|1
1721792480000|2024-07-24 03:41:20|3519.8|3515.8|3521.3|3517.3|3521.3|3517.3|3519.8|3515.8|0
1721792490000|2024-07-24 03:41:30|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|2
1721792510000|2024-07-24 03:41:50|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|1
1721792520000|2024-07-24 03:42:00|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|6
1721792530000|2024-07-24 03:42:10|3522.3|3518.3|3521.3|3517.3|3522.3|3518.3|3521.3|3517.3|3
1721792550000|2024-07-24 03:42:30|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|5
1721792570000|2024-07-24 03:42:50|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|15
1721792580000|2024-07-24 03:43:00|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|2
1721792590000|2024-07-24 03:43:10|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|0
1721792600000|2024-07-24 03:43:20|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|2
1721792610000|2024-07-24 03:43:30|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|3
1721792630000|2024-07-24 03:43:50|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|3
1721792640000|2024-07-24 03:44:00|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|4
1721792650000|2024-07-24 03:44:10|3520.8|3516.8|3520.3|3516.3|3520.8|3516.8|3520.3|3516.3|1
1721792670000|2024-07-24 03:44:30|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|23
1721792680000|2024-07-24 03:44:40|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|2
1721792690000|2024-07-24 03:44:50|||||||||2
1721792700000|2024-07-24 03:45:00|3520.8|3516.8|3520.3|3516.3|3520.8|3516.8|3520.3|3516.3|10
1721792710000|2024-07-24 03:45:10|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|2
1721792720000|2024-07-24 03:45:20|3518.8|3514.8|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|2
1721792730000|2024-07-24 03:45:30|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|14
1721792740000|2024-07-24 03:45:40|3520.3|3516.3|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|8
1721792760000|2024-07-24 03:46:00|3518.3|3514.3|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|3
1721792770000|2024-07-24 03:46:10|||||||||500
1721792790000|2024-07-24 03:46:30|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|10
1721792800000|2024-07-24 03:46:40|3518.8|3514.8|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|11
1721792810000|2024-07-24 03:46:50|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|11
1721792820000|2024-07-24 03:47:00|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|6
1721792830000|2024-07-24 03:47:10|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|3
1721792840000|2024-07-24 03:47:20|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|18
1721792860000|2024-07-24 03:47:40|3517.3|3513.3|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|18
1721792870000|2024-07-24 03:47:50|||||||||2
1721792900000|2024-07-24 03:48:20|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|14
1721792910000|2024-07-24 03:48:30|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|12
1721792940000|2024-07-24 03:49:00|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|15
1721792960000|2024-07-24 03:49:20|3518.8|3514.8|3520.3|3516.3|3520.3|3516.3|3518.8|3514.8|58
1721792970000|2024-07-24 03:49:30|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.8|3515.8|1
1721792980000|2024-07-24 03:49:40|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|3
1721792990000|2024-07-24 03:49:50|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|13
1721793000000|2024-07-24 03:50:00|3521.3|3517.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|172
1721793010000|2024-07-24 03:50:10|3520.8|3516.8|3521.3|3517.3|3522.3|3518.3|3520.8|3516.8|15
1721793020000|2024-07-24 03:50:20|3520.8|3516.8|3520.8|3516.8|3520.8|3516.8|3520.3|3516.3|28
1721793030000|2024-07-24 03:50:30|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|0
1721793040000|2024-07-24 03:50:40|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|2
1721793050000|2024-07-24 03:50:50|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3
1721793060000|2024-07-24 03:51:00|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.8|3515.8|1
1721793070000|2024-07-24 03:51:10|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|0
1721793090000|2024-07-24 03:51:30|||||||||1
1721793110000|2024-07-24 03:51:50|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|16
1721793120000|2024-07-24 03:52:00|||||||||15
1721793130000|2024-07-24 03:52:10|||||||||7
1721793160000|2024-07-24 03:52:40|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|6
1721793170000|2024-07-24 03:52:50|||||||||2
1721793200000|2024-07-24 03:53:20|||||||||5
1721793230000|2024-07-24 03:53:50|||||||||2
1721793270000|2024-07-24 03:54:30|||||||||5
1721793280000|2024-07-24 03:54:40|||||||||2
1721793330000|2024-07-24 03:55:30|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|26
1721793350000|2024-07-24 03:55:50|||||||||2
1721793360000|2024-07-24 03:56:00|3520.3|3516.3|3519.8|3515.8|3520.3|3516.3|3519.3|3515.3|10
1721793370000|2024-07-24 03:56:10|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|0
1721793390000|2024-07-24 03:56:30|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|0
1721793410000|2024-07-24 03:56:50|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.8|3515.8|14
1721793420000|2024-07-24 03:57:00|||||||||17
1721793430000|2024-07-24 03:57:10|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|0
1721793450000|2024-07-24 03:57:30|||||||||2
1721793470000|2024-07-24 03:57:50|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|17
1721793510000|2024-07-24 03:58:30|||||||||9
1721793520000|2024-07-24 03:58:40|||||||||1
1721793540000|2024-07-24 03:59:00|||||||||10
1721793560000|2024-07-24 03:59:20|||||||||3014
1721793570000|2024-07-24 03:59:30|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|3
1721793580000|2024-07-24 03:59:40|||||||||7
1721793590000|2024-07-24 03:59:50|3519.8|3515.8|3518.3|3514.3|3519.8|3515.8|3518.3|3514.3|40
1721793600000|2024-07-24 04:00:00|3521.8|3512.8|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|5
1721793620000|2024-07-24 04:00:20|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1721793640000|2024-07-24 04:00:40|3521.9|3512.9|3521.9|3512.9|3521.9|3512.9|3521.8|3512.8|0
1721793650000|2024-07-24 04:00:50|3521.8|3512.8|3521.8|3512.8|3521.9|3512.9|3521.8|3512.8|0
1721793660000|2024-07-24 04:01:00|3521.9|3512.9|3521.9|3512.9|3521.9|3512.9|3521.9|3512.9|0
1721793670000|2024-07-24 04:01:10|3521.8|3512.8|3521.9|3512.9|3521.9|3512.9|3521.8|3512.8|0
1721793690000|2024-07-24 04:01:30|3521.8|3512.8|3521.9|3512.9|3521.9|3512.9|3521.8|3512.8|0
1721793760000|2024-07-24 04:02:40|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1721793770000|2024-07-24 04:02:50|3521.7|3512.7|3521.8|3512.8|3521.8|3512.8|3521.7|3512.7|0
1721793780000|2024-07-24 04:03:00|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|0
1721793840000|2024-07-24 04:04:00|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|0
1721793970000|2024-07-24 04:06:10|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|0
1721793990000|2024-07-24 04:06:30|3521.6|3512.6|3521.6|3512.6|3521.7|3512.7|3521.6|3512.6|0
1721794010000|2024-07-24 04:06:50|3521.7|3512.7|3521.6|3512.6|3521.7|3512.7|3521.6|3512.6|0
1721794040000|2024-07-24 04:07:20|3521.5|3512.5|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1721794060000|2024-07-24 04:07:40|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|0
1721794070000|2024-07-24 04:07:50|3521.5|3512.5|3521.4|3512.4|3521.5|3512.5|3521.4|3512.4|0
1721794080000|2024-07-24 04:08:00|3521.5|3512.5|3521.4|3512.4|3521.5|3512.5|3521.4|3512.4|0
1721794090000|2024-07-24 04:08:10|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1721794110000|2024-07-24 04:08:30|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|0
1721794130000|2024-07-24 04:08:50|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1721794140000|2024-07-24 04:09:00|3521.4|3512.4|3521.3|3512.3|3521.4|3512.4|3521.3|3512.3|0
1721794160000|2024-07-24 04:09:20|3521.4|3512.4|3521.3|3512.3|3521.4|3512.4|3521.3|3512.3|0
1721794200000|2024-07-24 04:10:00|3521.2|3512.2|3521.1|3512.1|3521.2|3512.2|3521.1|3512.1|0
1721794210000|2024-07-24 04:10:10|3521.2|3512.2|3521.2|3512.2|3521.2|3512.2|3521.2|3512.2|0
1721794220000|2024-07-24 04:10:20|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|0
1721794250000|2024-07-24 04:10:50|3521.4|3512.4|3521.3|3512.3|3521.4|3512.4|3521.3|3512.3|0
1721794260000|2024-07-24 04:11:00|3521.4|3512.4|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1721794270000|2024-07-24 04:11:10|3521.4|3512.4|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1721794300000|2024-07-24 04:11:40|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|0
1721794310000|2024-07-24 04:11:50|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.2|3512.2|0
1721794320000|2024-07-24 04:12:00|3521.2|3512.2|3521.4|3512.4|3521.4|3512.4|3521.2|3512.2|0
1721794330000|2024-07-24 04:12:10|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|0
1721794350000|2024-07-24 04:12:30|3521.2|3512.2|3521.3|3512.3|3521.3|3512.3|3521.2|3512.2|0
1721794360000|2024-07-24 04:12:40|3521.2|3512.2|3521.3|3512.3|3521.3|3512.3|3521.2|3512.2|0
1721794380000|2024-07-24 04:13:00|3521.2|3512.2|3521.2|3512.2|3521.2|3512.2|3521.2|3512.2|0
1721794390000|2024-07-24 04:13:10|3521.1|3512.1|3520.8|3511.8|3521.1|3512.1|3520.8|3511.8|0
1721794400000|2024-07-24 04:13:20|3520.6|3511.6|3517.7|3508.7|3520.6|3511.6|3517.7|3508.7|0
1721794410000|2024-07-24 04:13:30|3517.6|3508.6|3518.2|3509.2|3518.2|3509.2|3517.6|3508.6|0
1721794420000|2024-07-24 04:13:40|3518.3|3509.3|3518.3|3509.3|3518.4|3509.4|3518.2|3509.2|0
1721794430000|2024-07-24 04:13:50|3518.4|3509.4|3518.2|3509.2|3518.5|3509.5|3518.1|3509.1|0
1721794440000|2024-07-24 04:14:00|3518.1|3509.1|3518.3|3509.3|3518.3|3509.3|3517.3|3508.3|0
1721794450000|2024-07-24 04:14:10|3518.4|3509.4|3518.5|3509.5|3518.5|3509.5|3518.4|3509.4|0
1721794470000|2024-07-24 04:14:30|3518.4|3509.4|3518.6|3509.6|3518.6|3509.6|3518.4|3509.4|0
1721794480000|2024-07-24 04:14:40|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518.1|3509.1|0
1721794490000|2024-07-24 04:14:50|3518.1|3509.1|3518.1|3509.1|3518.2|3509.2|3518.1|3509.1|0
1721794500000|2024-07-24 04:15:00|3518.2|3509.2|3517.9|3508.9|3518.2|3509.2|3517.9|3508.9|0
1721794510000|2024-07-24 04:15:10|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1721794520000|2024-07-24 04:15:20|3518|3509|3517.8|3508.8|3518.1|3509.1|3517.8|3508.8|0
1721794530000|2024-07-24 04:15:30|3517.9|3508.9|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1721794540000|2024-07-24 04:15:40|3517.8|3508.8|3517.9|3508.9|3518.1|3509.1|3517.8|3508.8|0
1721794550000|2024-07-24 04:15:50|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1721794560000|2024-07-24 04:16:00|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.6|3508.6|0
1721794570000|2024-07-24 04:16:10|3517.8|3508.8|3517.7|3508.7|3517.9|3508.9|3517.6|3508.6|0
1721794580000|2024-07-24 04:16:20|3517.8|3508.8|3517.6|3508.6|3517.8|3508.8|3517.6|3508.6|0
1721794590000|2024-07-24 04:16:30|3517.5|3508.5|3517.3|3508.3|3517.5|3508.5|3517.2|3508.2|0
1721794600000|2024-07-24 04:16:40|3517.2|3508.2|3517.2|3508.2|3517.3|3508.3|3517.2|3508.2|0
1721794610000|2024-07-24 04:16:50|3517.3|3508.3|3517.5|3508.5|3517.5|3508.5|3517.2|3508.2|0
1721794620000|2024-07-24 04:17:00|3517.6|3508.6|3517.6|3508.6|3518|3509|3517.6|3508.6|0
1721794630000|2024-07-24 04:17:10|3517.5|3508.5|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1721794640000|2024-07-24 04:17:20|3517.3|3508.3|3517.3|3508.3|3517.5|3508.5|3517.3|3508.3|0
1721794650000|2024-07-24 04:17:30|3517.2|3508.2|3517.3|3508.3|3517.4|3508.4|3517.2|3508.2|0
1721794660000|2024-07-24 04:17:40|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.3|3508.3|0
1721794680000|2024-07-24 04:18:00|3517.4|3508.4|3517.6|3508.6|3517.6|3508.6|3517.3|3508.3|0
1721794690000|2024-07-24 04:18:10|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|0
1721794700000|2024-07-24 04:18:20|3517.8|3508.8|3517.7|3508.7|3517.9|3508.9|3517.7|3508.7|0
1721794730000|2024-07-24 04:18:50|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1721794740000|2024-07-24 04:19:00|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|0
1721794750000|2024-07-24 04:19:10|3517.3|3508.3|3517.2|3508.2|3517.3|3508.3|3517.2|3508.2|0
1721794760000|2024-07-24 04:19:20|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|0
1721794790000|2024-07-24 04:19:50|3517.2|3508.2|3517.2|3508.2|3517.2|3508.2|3517.2|3508.2|0
1721794800000|2024-07-24 04:20:00|3517.3|3508.3|3517.2|3508.2|3517.3|3508.3|3517.2|3508.2|0
1721794810000|2024-07-24 04:20:10|3517.3|3508.3|3517.2|3508.2|3517.3|3508.3|3517.2|3508.2|0
1721794820000|2024-07-24 04:20:20|3516.5|3507.5|3516.4|3507.4|3516.7|3507.7|3516.4|3507.4|0
1721794830000|2024-07-24 04:20:30|3516.3|3507.3|3515.2|3506.2|3516.3|3507.3|3514.7|3505.7|0
1721794840000|2024-07-24 04:20:40|3515.3|3506.3|3515.2|3506.2|3515.3|3506.3|3514.9|3505.9|0
1721794850000|2024-07-24 04:20:50|3515|3506|3515.2|3506.2|3515.3|3506.3|3514.9|3505.9|0
1721794860000|2024-07-24 04:21:00|3515|3506|3515|3506|3515.2|3506.2|3514.6|3505.6|0
1721794870000|2024-07-24 04:21:10|3514.9|3505.9|3514.8|3505.8|3514.9|3505.9|3514.8|3505.8|0
1721794880000|2024-07-24 04:21:20|3514.6|3505.6|3515|3506|3515|3506|3514.5|3505.5|0
1721794890000|2024-07-24 04:21:30|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1721794900000|2024-07-24 04:21:40|3515.1|3506.1|3514.6|3505.6|3515.2|3506.2|3514.6|3505.6|0
1721794910000|2024-07-24 04:21:50|3514.4|3505.4|3514.2|3505.2|3514.4|3505.4|3514.1|3505.1|0
1721794920000|2024-07-24 04:22:00|3514.1|3505.1|3514.6|3505.6|3514.8|3505.8|3514.1|3505.1|0
1721794930000|2024-07-24 04:22:10|3514.5|3505.5|3514.8|3505.8|3514.8|3505.8|3514.5|3505.5|0
1721794940000|2024-07-24 04:22:20|3514.9|3505.9|3514.5|3505.5|3514.9|3505.9|3514.3|3505.3|0
1721794950000|2024-07-24 04:22:30|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1721794960000|2024-07-24 04:22:40|3514.5|3505.5|3515.2|3506.2|3515.3|3506.3|3514.5|3505.5|0
1721794970000|2024-07-24 04:22:50|3515.3|3506.3|3514.5|3505.5|3515.3|3506.3|3514.5|3505.5|0
1721794980000|2024-07-24 04:23:00|3514.6|3505.6|3514.5|3505.5|3514.6|3505.6|3514.4|3505.4|0
1721794990000|2024-07-24 04:23:10|3514.6|3505.6|3514.8|3505.8|3514.9|3505.9|3514.6|3505.6|0
1721795000000|2024-07-24 04:23:20|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1721795010000|2024-07-24 04:23:30|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1721795020000|2024-07-24 04:23:40|3515.2|3506.2|3515|3506|3515.2|3506.2|3514.9|3505.9|0
1721795030000|2024-07-24 04:23:50|3514.9|3505.9|3515.2|3506.2|3515.2|3506.2|3514.9|3505.9|0
1721795040000|2024-07-24 04:24:00|3515.1|3506.1|3515|3506|3515.3|3506.3|3514.9|3505.9|0
1721795050000|2024-07-24 04:24:10|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|0
1721795060000|2024-07-24 04:24:20|3515.3|3506.3|3515.2|3506.2|3515.3|3506.3|3515.1|3506.1|0
1721795070000|2024-07-24 04:24:30|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|3515.2|3506.2|0
1721795080000|2024-07-24 04:24:40|3515.4|3506.4|3515.3|3506.3|3515.4|3506.4|3515.3|3506.3|0
1721795090000|2024-07-24 04:24:50|3515.4|3506.4|3515.5|3506.5|3515.5|3506.5|3515.3|3506.3|0
1721795100000|2024-07-24 04:25:00|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|3515.1|3506.1|0
1721795110000|2024-07-24 04:25:10|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|0
1721795120000|2024-07-24 04:25:20|3515.3|3506.3|3515.2|3506.2|3515.3|3506.3|3515.2|3506.2|0
1721795140000|2024-07-24 04:25:40|3515|3506|3515.2|3506.2|3515.2|3506.2|3515|3506|0
1721795150000|2024-07-24 04:25:50|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|3515.2|3506.2|0
1721795160000|2024-07-24 04:26:00|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.3|3506.3|0
1721795170000|2024-07-24 04:26:10|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|0
1721795190000|2024-07-24 04:26:30|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1721795200000|2024-07-24 04:26:40|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|0
1721795210000|2024-07-24 04:26:50|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.4|3506.4|0
1721795220000|2024-07-24 04:27:00|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|0
1721795240000|2024-07-24 04:27:20|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1721795250000|2024-07-24 04:27:30|3515.6|3506.6|3515.5|3506.5|3515.6|3506.6|3515.5|3506.5|0
1721795260000|2024-07-24 04:27:40|3515.4|3506.4|3515.5|3506.5|3515.5|3506.5|3515.4|3506.4|0
1721795280000|2024-07-24 04:28:00|3515.6|3506.6|3515.6|3506.6|3515.7|3506.7|3515.6|3506.6|0
1721795290000|2024-07-24 04:28:10|3515.7|3506.7|3515.7|3506.7|3515.7|3506.7|3515.7|3506.7|0
1721795310000|2024-07-24 04:28:30|3515.6|3506.6|3515.7|3506.7|3515.7|3506.7|3515.6|3506.6|0
1721795320000|2024-07-24 04:28:40|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|0
1721795330000|2024-07-24 04:28:50|3515.5|3506.5|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1721795340000|2024-07-24 04:29:00|3515.7|3506.7|3515.7|3506.7|3515.7|3506.7|3515.7|3506.7|0
1721795360000|2024-07-24 04:29:20|3515.6|3506.6|3515.6|3506.6|3515.7|3506.7|3515.6|3506.6|0
1721795370000|2024-07-24 04:29:30|3515.7|3506.7|3515.6|3506.6|3515.7|3506.7|3515.6|3506.6|0
1721795380000|2024-07-24 04:29:40|3515.5|3506.5|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1721795390000|2024-07-24 04:29:50|3515.5|3506.5|3515.4|3506.4|3515.6|3506.6|3515.4|3506.4|0
1721795400000|2024-07-24 04:30:00|3515.5|3506.5|3515.6|3506.6|3515.7|3506.7|3515.5|3506.5|0
1721795410000|2024-07-24 04:30:10|3515.5|3506.5|3515.5|3506.5|3515.6|3506.6|3515.5|3506.5|0
1721795420000|2024-07-24 04:30:20|3515.6|3506.6|3515.5|3506.5|3515.6|3506.6|3515.5|3506.5|0
1721795430000|2024-07-24 04:30:30|3515.6|3506.6|3515.5|3506.5|3515.6|3506.6|3515.5|3506.5|0
1721795460000|2024-07-24 04:31:00|3515.6|3506.6|3515.8|3506.8|3515.8|3506.8|3515.6|3506.6|0
1721795470000|2024-07-24 04:31:10|3515.9|3506.9|3515.9|3506.9|3516|3507|3515.8|3506.8|0
1721795480000|2024-07-24 04:31:20|3516|3507|3515.9|3506.9|3516|3507|3515.9|3506.9|0
1721795490000|2024-07-24 04:31:30|3516|3507|3515.7|3506.7|3516|3507|3515.7|3506.7|0
1721795500000|2024-07-24 04:31:40|3515.8|3506.8|3515.7|3506.7|3515.8|3506.8|3515.7|3506.7|0
1721795510000|2024-07-24 04:31:50|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1721795520000|2024-07-24 04:32:00|3515.5|3506.5|3515.8|3506.8|3515.8|3506.8|3515.5|3506.5|0
1721795540000|2024-07-24 04:32:20|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|0
1721795550000|2024-07-24 04:32:30|3515.8|3506.8|3516|3507|3516|3507|3515.8|3506.8|0
1721795560000|2024-07-24 04:32:40|3515.9|3506.9|3516|3507|3516|3507|3515.9|3506.9|0
1721795590000|2024-07-24 04:33:10|3516.1|3507.1|3516|3507|3516.2|3507.2|3516|3507|0
1721795600000|2024-07-24 04:33:20|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|3516|3507|0
1721795610000|2024-07-24 04:33:30|3516.1|3507.1|3516.2|3507.2|3516.2|3507.2|3516|3507|0
1721795620000|2024-07-24 04:33:40|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721795640000|2024-07-24 04:34:00|3516|3507|3516|3507|3516|3507|3516|3507|0
1721795650000|2024-07-24 04:34:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721795660000|2024-07-24 04:34:20|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1721795670000|2024-07-24 04:34:30|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1721795700000|2024-07-24 04:35:00|3516|3507|3516|3507|3516|3507|3516|3507|0
1721795710000|2024-07-24 04:35:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721795740000|2024-07-24 04:35:40|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|0
1721795750000|2024-07-24 04:35:50|3516.3|3507.3|3516.3|3507.3|3516.3|3507.3|3516.3|3507.3|0
1721795790000|2024-07-24 04:36:30|3516.4|3507.4|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1721795810000|2024-07-24 04:36:50|3516.4|3507.4|3516.3|3507.3|3516.5|3507.5|3516.3|3507.3|0
1721795860000|2024-07-24 04:37:40|3516.4|3507.4|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721795870000|2024-07-24 04:37:50|3516.4|3507.4|3516.3|3507.3|3516.5|3507.5|3516.3|3507.3|0
1721795880000|2024-07-24 04:38:00|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|0
1721795910000|2024-07-24 04:38:30|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1721795920000|2024-07-24 04:38:40|3516|3507|3515.9|3506.9|3516|3507|3515.9|3506.9|0
1721795930000|2024-07-24 04:38:50|3515.8|3506.8|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1721795950000|2024-07-24 04:39:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721795960000|2024-07-24 04:39:20|3516|3507|3516|3507|3516|3507|3516|3507|0
1721795970000|2024-07-24 04:39:30|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721795980000|2024-07-24 04:39:40|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1721795990000|2024-07-24 04:39:50|3516.2|3507.2|3516.1|3507.1|3516.2|3507.2|3516.1|3507.1|0
1721796020000|2024-07-24 04:40:20|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|0
1721796030000|2024-07-24 04:40:30|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1721796050000|2024-07-24 04:40:50|3515.9|3506.9|3516.1|3507.1|3516.1|3507.1|3515.9|3506.9|0
1721796060000|2024-07-24 04:41:00|3516|3507|3516|3507|3516.1|3507.1|3515.9|3506.9|0
1721796070000|2024-07-24 04:41:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3515.9|3506.9|0
1721796080000|2024-07-24 04:41:20|3516|3507|3515.9|3506.9|3516|3507|3515.9|3506.9|0
1721796110000|2024-07-24 04:41:50|3516|3507|3516.1|3507.1|3516.1|3507.1|3515.9|3506.9|0
1721796120000|2024-07-24 04:42:00|3516|3507|3516|3507|3516|3507|3515.9|3506.9|0
1721796130000|2024-07-24 04:42:10|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|0
1721796150000|2024-07-24 04:42:30|3516|3507|3516|3507|3516|3507|3516|3507|0
1721796160000|2024-07-24 04:42:40|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721796170000|2024-07-24 04:42:50|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1721796190000|2024-07-24 04:43:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721796200000|2024-07-24 04:43:20|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1721796210000|2024-07-24 04:43:30|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1721796220000|2024-07-24 04:43:40|3516.2|3507.2|3516.3|3507.3|3516.3|3507.3|3516.2|3507.2|0
1721796260000|2024-07-24 04:44:20|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|0
1721796270000|2024-07-24 04:44:30|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721796280000|2024-07-24 04:44:40|3516|3507|3516|3507|3516|3507|3516|3507|0
1721796290000|2024-07-24 04:44:50|3516.1|3507.1|3516.2|3507.2|3516.2|3507.2|3516|3507|0
1721796320000|2024-07-24 04:45:20|3516.1|3507.1|3516.2|3507.2|3516.2|3507.2|3516|3507|0
1721796330000|2024-07-24 04:45:30|3516.1|3507.1|3516.2|3507.2|3516.2|3507.2|3516.1|3507.1|0
1721796380000|2024-07-24 04:46:20|3516.3|3507.3|3516.3|3507.3|3516.3|3507.3|3516.3|3507.3|0
1721796390000|2024-07-24 04:46:30|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1721796400000|2024-07-24 04:46:40|3516.3|3507.3|3516.4|3507.4|3516.4|3507.4|3516.3|3507.3|0
1721796410000|2024-07-24 04:46:50|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1721796420000|2024-07-24 04:47:00|3516.4|3507.4|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721796430000|2024-07-24 04:47:10|3516.4|3507.4|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721796450000|2024-07-24 04:47:30|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1721796460000|2024-07-24 04:47:40|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721796470000|2024-07-24 04:47:50|3516.3|3507.3|3516.3|3507.3|3516.3|3507.3|3516.3|3507.3|0
1721796480000|2024-07-24 04:48:00|3516.4|3507.4|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1721796500000|2024-07-24 04:48:20|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1721796510000|2024-07-24 04:48:30|3516.5|3507.5|3516.6|3507.6|3516.6|3507.6|3516.5|3507.5|0
1721796530000|2024-07-24 04:48:50|3516.7|3507.7|3516.6|3507.6|3516.8|3507.8|3516.6|3507.6|0
1721796540000|2024-07-24 04:49:00|3516.7|3507.7|3516.6|3507.6|3516.8|3507.8|3516.6|3507.6|0
1721796560000|2024-07-24 04:49:20|3516.7|3507.7|3516.6|3507.6|3516.8|3507.8|3516.6|3507.6|0
1721796570000|2024-07-24 04:49:30|3516.8|3507.8|3516.8|3507.8|3516.8|3507.8|3516.8|3507.8|0
1721796610000|2024-07-24 04:50:10|3516.7|3507.7|3516.7|3507.7|3516.7|3507.7|3516.7|3507.7|0
1721796620000|2024-07-24 04:50:20|3516.6|3507.6|3516.5|3507.5|3516.6|3507.6|3516.5|3507.5|0
1721796630000|2024-07-24 04:50:30|3516.6|3507.6|3516.6|3507.6|3516.6|3507.6|3516.6|3507.6|0
1721796660000|2024-07-24 04:51:00|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1721796680000|2024-07-24 04:51:20|3516.3|3507.3|3516.5|3507.5|3516.5|3507.5|3516.3|3507.3|0
1721796700000|2024-07-24 04:51:40|3516.4|3507.4|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1721796710000|2024-07-24 04:51:50|3516.2|3507.2|3516.3|3507.3|3516.5|3507.5|3516.2|3507.2|0
1721796720000|2024-07-24 04:52:00|3516.4|3507.4|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1721796760000|2024-07-24 04:52:40|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.3|3507.3|0
1721796820000|2024-07-24 04:53:40|3516.5|3507.5|3516.4|3507.4|3516.5|3507.5|3516.4|3507.4|0
1721796860000|2024-07-24 04:54:20|3516.5|3507.5|3516.4|3507.4|3516.5|3507.5|3516.4|3507.4|0
1721796870000|2024-07-24 04:54:30|3516.5|3507.5|3516.6|3507.6|3516.6|3507.6|3516.5|3507.5|0
1721796880000|2024-07-24 04:54:40|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1721796900000|2024-07-24 04:55:00|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1721796920000|2024-07-24 04:55:20|3516.3|3507.3|3516.5|3507.5|3516.5|3507.5|3516.3|3507.3|0
1721796940000|2024-07-24 04:55:40|3516.4|3507.4|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721796960000|2024-07-24 04:56:00|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1721796970000|2024-07-24 04:56:10|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1721796980000|2024-07-24 04:56:20|3516.4|3507.4|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721796990000|2024-07-24 04:56:30|3516.4|3507.4|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721797000000|2024-07-24 04:56:40|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1721797040000|2024-07-24 04:57:20|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.4|3507.4|0
1721797050000|2024-07-24 04:57:30|3516.4|3507.4|3516|3507|3516.5|3507.5|3515.9|3506.9|0
1721797070000|2024-07-24 04:57:50|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|0
1721797080000|2024-07-24 04:58:00|3516|3507|3516.2|3507.2|3516.2|3507.2|3516|3507|0
1721797090000|2024-07-24 04:58:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721797100000|2024-07-24 04:58:20|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1721797110000|2024-07-24 04:58:30|3515.8|3506.8|3516|3507|3516|3507|3515.8|3506.8|0
1721797120000|2024-07-24 04:58:40|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1721797130000|2024-07-24 04:58:50|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|0
1721797140000|2024-07-24 04:59:00|3516.1|3507.1|3515.9|3506.9|3516.2|3507.2|3515.9|3506.9|8
1721797150000|2024-07-24 04:59:10|3515.6|3506.6|3515.5|3506.5|3515.6|3506.6|3515.5|3506.5|0
1721797160000|2024-07-24 04:59:20|3515.4|3506.4|3515.5|3506.5|3515.5|3506.5|3515.2|3506.2|0
1721797170000|2024-07-24 04:59:30|3515.6|3506.6|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1721797180000|2024-07-24 04:59:40|3515.5|3506.5|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1721797200000|2024-07-24 05:00:00|3515.8|3506.8|3514.3|3510.3|3515.8|3511.8|3513.3|3506.8|69
1721797210000|2024-07-24 05:00:10|3513.8|3509.8|3514.3|3510.3|3514.8|3510.8|3513.8|3509.8|26
1721797220000|2024-07-24 05:00:20|3513.8|3509.8|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|33
1721797230000|2024-07-24 05:00:30|3513.3|3509.3|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|47
1721797240000|2024-07-24 05:00:40|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3513.3|3509.3|12
1721797250000|2024-07-24 05:00:50|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|15
1721797260000|2024-07-24 05:01:00|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|50
1721797270000|2024-07-24 05:01:10|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|12
1721797280000|2024-07-24 05:01:20|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|40
1721797290000|2024-07-24 05:01:30|3513.3|3509.3|3514.3|3510.3|3515.3|3511.3|3513.3|3509.3|14
1721797300000|2024-07-24 05:01:40|3514.8|3510.8|3516.3|3512.3|3516.3|3512.3|3514.3|3510.3|6
1721797310000|2024-07-24 05:01:50|3515.8|3511.8|3517.3|3513.3|3517.3|3513.3|3515.8|3511.8|16
1721797320000|2024-07-24 05:02:00|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|16
1721797330000|2024-07-24 05:02:10|3515.3|3511.3|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|21
1721797340000|2024-07-24 05:02:20|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|20
1721797350000|2024-07-24 05:02:30|3515.8|3511.8|3516.3|3512.3|3517.3|3513.3|3515.8|3511.8|7
1721797360000|2024-07-24 05:02:40|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|7
1721797370000|2024-07-24 05:02:50|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|11
1721797380000|2024-07-24 05:03:00|3516.3|3512.3|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|16
1721797390000|2024-07-24 05:03:10|3516.8|3512.8|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|2
1721797400000|2024-07-24 05:03:20|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|23
1721797410000|2024-07-24 05:03:30|3515.8|3511.8|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|24
1721797420000|2024-07-24 05:03:40|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|3
1721797430000|2024-07-24 05:03:50|3515.8|3511.8|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|0
1721797440000|2024-07-24 05:04:00|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|15
1721797450000|2024-07-24 05:04:10|3512.3|3508.3|3512.8|3508.8|3513.3|3509.3|3512.3|3508.3|38
1721797460000|2024-07-24 05:04:20|3513.3|3509.3|3515.3|3511.3|3515.3|3511.3|3512.8|3508.8|7
1721797470000|2024-07-24 05:04:30|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|2
1721797480000|2024-07-24 05:04:40|3515.3|3511.3|3515.3|3511.3|3516.3|3512.3|3514.8|3510.8|25
1721797490000|2024-07-24 05:04:50|3515.8|3511.8|3514.3|3510.3|3516.3|3512.3|3514.3|3510.3|9
1721797500000|2024-07-24 05:05:00|3514.8|3510.8|3514.3|3510.3|3514.8|3510.8|3513.8|3509.8|1
1721797510000|2024-07-24 05:05:10|3514.8|3510.8|3515.3|3511.3|3516.3|3512.3|3514.3|3510.3|10
1721797520000|2024-07-24 05:05:20|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.8|3510.8|4
1721797530000|2024-07-24 05:05:30|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3514.3|3510.3|15
1721797540000|2024-07-24 05:05:40|3515.3|3511.3|3515.8|3511.8|3516.3|3512.3|3515.3|3511.3|8
1721797550000|2024-07-24 05:05:50|3515.3|3511.3|3515.3|3511.3|3515.8|3511.8|3515.3|3511.3|7
1721797560000|2024-07-24 05:06:00|3514.8|3510.8|3513.3|3509.3|3515.3|3511.3|3513.3|3509.3|62
1721797570000|2024-07-24 05:06:10|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3513.8|3509.8|31
1721797580000|2024-07-24 05:06:20|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|28
1721797590000|2024-07-24 05:06:30|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|1
1721797600000|2024-07-24 05:06:40|3512.8|3508.8|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|17
1721797610000|2024-07-24 05:06:50|3512.8|3508.8|3513.8|3509.8|3513.8|3509.8|3512.3|3508.3|9
1721797620000|2024-07-24 05:07:00|3514.3|3510.3|3516.3|3512.3|3516.3|3512.3|3514.3|3510.3|10
1721797630000|2024-07-24 05:07:10|3515.8|3511.8|3515.8|3511.8|3516.3|3512.3|3515.8|3511.8|8
1721797640000|2024-07-24 05:07:20|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|4
1721797650000|2024-07-24 05:07:30|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|2
1721797660000|2024-07-24 05:07:40|3517.3|3513.3|3516.8|3512.8|3517.3|3513.3|3516.3|3512.3|11
1721797670000|2024-07-24 05:07:50|3516.3|3512.3|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|7
1721797680000|2024-07-24 05:08:00|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|5
1721797690000|2024-07-24 05:08:10|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|5
1721797700000|2024-07-24 05:08:20|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|1
1721797710000|2024-07-24 05:08:30|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|10
1721797720000|2024-07-24 05:08:40|3518.8|3514.8|3518.8|3514.8|3519.3|3515.3|3518.3|3514.3|14
1721797730000|2024-07-24 05:08:50|3519.3|3515.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|1
1721797740000|2024-07-24 05:09:00|3517.3|3513.3|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|18
1721797750000|2024-07-24 05:09:10|3516.3|3512.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|4
1721797760000|2024-07-24 05:09:20|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.8|3512.8|2
1721797770000|2024-07-24 05:09:30|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|0
1721797780000|2024-07-24 05:09:40|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|3
1721797790000|2024-07-24 05:09:50|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|0
1721797800000|2024-07-24 05:10:00|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.3|3511.3|3
1721797810000|2024-07-24 05:10:10|3515.8|3511.8|3515.3|3511.3|3515.8|3511.8|3515.3|3511.3|5
1721797820000|2024-07-24 05:10:20|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|9
1721797830000|2024-07-24 05:10:30|3516.3|3512.3|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|9
1721797840000|2024-07-24 05:10:40|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|2
1721797850000|2024-07-24 05:10:50|3518.3|3514.3|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|1
1721797860000|2024-07-24 05:11:00|3517.8|3513.8|3516.3|3512.3|3517.8|3513.8|3516.3|3512.3|1
1721797870000|2024-07-24 05:11:10|3515.8|3511.8|3515.3|3511.3|3515.8|3511.8|3515.3|3511.3|6
1721797880000|2024-07-24 05:11:20|3516.3|3512.3|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|7
1721797890000|2024-07-24 05:11:30|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|2
1721797920000|2024-07-24 05:12:00|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|2
1721797930000|2024-07-24 05:12:10|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.8|3512.8|0
1721797940000|2024-07-24 05:12:20|3516.3|3512.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|5
1721797950000|2024-07-24 05:12:30|||||||||1
1721797960000|2024-07-24 05:12:40|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|4
1721797970000|2024-07-24 05:12:50|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|4
1721797980000|2024-07-24 05:13:00|3516.8|3512.8|3515.3|3511.3|3517.3|3513.3|3515.3|3511.3|8
1721797990000|2024-07-24 05:13:10|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|3
1721798000000|2024-07-24 05:13:20|3514.8|3510.8|3514.3|3510.3|3514.8|3510.8|3514.3|3510.3|3
1721798010000|2024-07-24 05:13:30|3513.3|3509.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|12
1721798030000|2024-07-24 05:13:50|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|12
1721798040000|2024-07-24 05:14:00|3512.8|3508.8|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|7
1721798060000|2024-07-24 05:14:20|||||||||1
1721798080000|2024-07-24 05:14:40|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|20
1721798090000|2024-07-24 05:14:50|3511.8|3507.8|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|1
1721798100000|2024-07-24 05:15:00|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3511.3|3507.3|7
1721798110000|2024-07-24 05:15:10|3510.8|3506.8|3511.3|3507.3|3511.3|3507.3|3510.3|3506.3|12
1721798120000|2024-07-24 05:15:20|3512.3|3508.3|3511.8|3507.8|3512.3|3508.3|3511.3|3507.3|25
1721798130000|2024-07-24 05:15:30|3512.3|3508.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|12
1721798140000|2024-07-24 05:15:40|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|23
1721798150000|2024-07-24 05:15:50|||||||||11
1721798160000|2024-07-24 05:16:00|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|4
1721798170000|2024-07-24 05:16:10|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|14
1721798180000|2024-07-24 05:16:20|3513.8|3509.8|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|9
1721798200000|2024-07-24 05:16:40|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|21
1721798210000|2024-07-24 05:16:50|3512.3|3508.3|3511.8|3507.8|3512.3|3508.3|3511.3|3507.3|16
1721798220000|2024-07-24 05:17:00|3512.3|3508.3|3513.3|3509.3|3513.3|3509.3|3511.8|3507.8|11
1721798230000|2024-07-24 05:17:10|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|3
1721798250000|2024-07-24 05:17:30|3512.3|3508.3|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|2
1721798280000|2024-07-24 05:18:00|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|5
1721798290000|2024-07-24 05:18:10|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|21
1721798300000|2024-07-24 05:18:20|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|9
1721798310000|2024-07-24 05:18:30|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|10
1721798320000|2024-07-24 05:18:40|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3513.8|3509.8|22
1721798330000|2024-07-24 05:18:50|3513.3|3509.3|3512.8|3508.8|3513.8|3509.8|3512.8|3508.8|7
1721798340000|2024-07-24 05:19:00|3512.3|3508.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|5
1721798350000|2024-07-24 05:19:10|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|23
1721798360000|2024-07-24 05:19:20|||||||||1
1721798370000|2024-07-24 05:19:30|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|8
1721798380000|2024-07-24 05:19:40|||||||||1
1721798390000|2024-07-24 05:19:50|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|1
1721798400000|2024-07-24 05:20:00|3512.8|3508.8|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|2
1721798410000|2024-07-24 05:20:10|3512.8|3508.8|3514.3|3510.3|3514.3|3510.3|3512.8|3508.8|7
1721798420000|2024-07-24 05:20:20|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|17
1721798440000|2024-07-24 05:20:40|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|17
1721798460000|2024-07-24 05:21:00|3512.3|3508.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|12
1721798470000|2024-07-24 05:21:10|3513.8|3509.8|3514.3|3510.3|3514.3|3510.3|3513.3|3509.3|10
1721798480000|2024-07-24 05:21:20|3513.3|3509.3|3514.3|3510.3|3514.3|3510.3|3513.3|3509.3|4
1721798490000|2024-07-24 05:21:30|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3514.8|3510.8|4
1721798500000|2024-07-24 05:21:40|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|7
1721798510000|2024-07-24 05:21:50|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|13
1721798520000|2024-07-24 05:22:00|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|6
1721798530000|2024-07-24 05:22:10|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|18
1721798540000|2024-07-24 05:22:20|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|19
1721798550000|2024-07-24 05:22:30|3513.8|3509.8|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|19
1721798560000|2024-07-24 05:22:40|3512.8|3508.8|3513.3|3509.3|3514.3|3510.3|3512.8|3508.8|6
1721798580000|2024-07-24 05:23:00|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|4
1721798590000|2024-07-24 05:23:10|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|3
1721798600000|2024-07-24 05:23:20|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|0
1721798610000|2024-07-24 05:23:30|3512.8|3508.8|3512.3|3508.3|3512.8|3508.8|3511.3|3507.3|12
1721798620000|2024-07-24 05:23:40|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|11
1721798630000|2024-07-24 05:23:50|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|5
1721798640000|2024-07-24 05:24:00|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3511.3|3507.3|12
1721798660000|2024-07-24 05:24:20|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|11
1721798670000|2024-07-24 05:24:30|||||||||1
1721798680000|2024-07-24 05:24:40|3511.3|3507.3|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|7
1721798690000|2024-07-24 05:24:50|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|0
1721798700000|2024-07-24 05:25:00|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|8
1721798710000|2024-07-24 05:25:10|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|1
1721798720000|2024-07-24 05:25:20|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3511.3|3507.3|0
1721798730000|2024-07-24 05:25:30|3510.3|3506.3|3510.8|3506.8|3511.3|3507.3|3510.3|3506.3|23
1721798740000|2024-07-24 05:25:40|3510.3|3506.3|3511.3|3507.3|3512.3|3508.3|3510.3|3506.3|13
1721798750000|2024-07-24 05:25:50|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.3|3507.3|9
1721798760000|2024-07-24 05:26:00|3511.3|3507.3|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|7
1721798770000|2024-07-24 05:26:10|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3
1721798780000|2024-07-24 05:26:20|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|3
1721798790000|2024-07-24 05:26:30|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|1
1721798800000|2024-07-24 05:26:40|3513.3|3509.3|3513.8|3509.8|3513.8|3509.8|3513.3|3509.3|2
1721798810000|2024-07-24 05:26:50|3513.3|3509.3|3513.8|3509.8|3513.8|3509.8|3513.3|3509.3|0
1721798820000|2024-07-24 05:27:00|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|10
1721798830000|2024-07-24 05:27:10|3513.3|3509.3|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|5
1721798840000|2024-07-24 05:27:20|||||||||14
1721798850000|2024-07-24 05:27:30|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|3
1721798860000|2024-07-24 05:27:40|3513.8|3509.8|3514.3|3510.3|3514.3|3510.3|3513.3|3509.3|21
1721798870000|2024-07-24 05:27:50|||||||||3
1721798880000|2024-07-24 05:28:00|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|21
1721798890000|2024-07-24 05:28:10|3515.8|3511.8|3516.3|3512.3|3516.3|3512.3|3515.8|3511.8|18
1721798900000|2024-07-24 05:28:20|||||||||1
1721798910000|2024-07-24 05:28:30|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|8
1721798940000|2024-07-24 05:29:00|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|16
1721798950000|2024-07-24 05:29:10|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|13
1721798970000|2024-07-24 05:29:30|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|7
1721798980000|2024-07-24 05:29:40|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|47
1721798990000|2024-07-24 05:29:50|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|5
1721799000000|2024-07-24 05:30:00|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|29
1721799010000|2024-07-24 05:30:10|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|18
1721799020000|2024-07-24 05:30:20|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|5
1721799030000|2024-07-24 05:30:30|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3516.3|3512.3|29
1721799040000|2024-07-24 05:30:40|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|2
1721799050000|2024-07-24 05:30:50|3518.8|3514.8|3518.8|3514.8|3519.3|3515.3|3518.8|3514.8|11
1721799060000|2024-07-24 05:31:00|3519.3|3515.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|3
1721799070000|2024-07-24 05:31:10|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|3
1721799080000|2024-07-24 05:31:20|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|7
1721799090000|2024-07-24 05:31:30|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|9
1721799100000|2024-07-24 05:31:40|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.3|3513.3|2
1721799110000|2024-07-24 05:31:50|3517.8|3513.8|3518.3|3514.3|3518.3|3514.3|3517.8|3513.8|25
1721799120000|2024-07-24 05:32:00|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|18
1721799130000|2024-07-24 05:32:10|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|10
1721799140000|2024-07-24 05:32:20|3516.8|3512.8|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|12
1721799150000|2024-07-24 05:32:30|3515.3|3511.3|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|202
1721799160000|2024-07-24 05:32:40|3515.8|3511.8|3515.8|3511.8|3515.8|3511.8|3515.3|3511.3|13
1721799170000|2024-07-24 05:32:50|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|0
1721799180000|2024-07-24 05:33:00|3515.8|3511.8|3515.8|3511.8|3516.3|3512.3|3515.8|3511.8|2
1721799190000|2024-07-24 05:33:10|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|11
1721799200000|2024-07-24 05:33:20|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|11
1721799210000|2024-07-24 05:33:30|3513.8|3509.8|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|6
1721799220000|2024-07-24 05:33:40|3513.3|3509.3|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|11
1721799230000|2024-07-24 05:33:50|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|0
1721799240000|2024-07-24 05:34:00|3512.8|3508.8|3511.3|3507.3|3512.8|3508.8|3510.8|3506.8|18
1721799250000|2024-07-24 05:34:10|||||||||9
1721799260000|2024-07-24 05:34:20|3511.8|3507.8|3511.8|3507.8|3512.3|3508.3|3511.3|3507.3|4
1721799270000|2024-07-24 05:34:30|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|0
1721799280000|2024-07-24 05:34:40|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|2
1721799290000|2024-07-24 05:34:50|3513.3|3509.3|3512.8|3508.8|3513.3|3509.3|3512.3|3508.3|8
1721799300000|2024-07-24 05:35:00|3513.3|3509.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|18
1721799310000|2024-07-24 05:35:10|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|2
1721799320000|2024-07-24 05:35:20|3513.3|3509.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|17
1721799330000|2024-07-24 05:35:30|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|9
1721799340000|2024-07-24 05:35:40|3514.3|3510.3|3514.8|3510.8|3514.8|3510.8|3514.3|3510.3|13
1721799350000|2024-07-24 05:35:50|3514.3|3510.3|3512.8|3508.8|3514.3|3510.3|3512.3|3508.3|23
1721799360000|2024-07-24 05:36:00|3513.3|3509.3|3510.8|3506.8|3513.3|3509.3|3510.8|3506.8|10
1721799370000|2024-07-24 05:36:10|3511.3|3507.3|3511.3|3507.3|3511.8|3507.8|3510.3|3506.3|24
1721799380000|2024-07-24 05:36:20|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3511.3|3507.3|9
1721799390000|2024-07-24 05:36:30|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3
1721799400000|2024-07-24 05:36:40|3510.8|3506.8|3511.3|3507.3|3511.3|3507.3|3510.3|3506.3|22
1721799410000|2024-07-24 05:36:50|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3510.3|3506.3|1
1721799420000|2024-07-24 05:37:00|3511.3|3507.3|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|5
1721799430000|2024-07-24 05:37:10|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.3|3506.3|7
1721799440000|2024-07-24 05:37:20|3510.3|3506.3|3510.3|3506.3|3510.8|3506.8|3510.3|3506.3|5
1721799450000|2024-07-24 05:37:30|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3510.3|3506.3|2
1721799460000|2024-07-24 05:37:40|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|23
1721799480000|2024-07-24 05:38:00|3510.8|3506.8|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|18
1721799500000|2024-07-24 05:38:20|3510.8|3506.8|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|21
1721799510000|2024-07-24 05:38:30|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|7
1721799530000|2024-07-24 05:38:50|3510.8|3506.8|3510.8|3506.8|3511.3|3507.3|3510.8|3506.8|1
1721799540000|2024-07-24 05:39:00|3511.3|3507.3|3512.3|3508.3|3512.3|3508.3|3510.8|3506.8|3
1721799550000|2024-07-24 05:39:10|||||||||2
1721799570000|2024-07-24 05:39:30|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|12
1721799580000|2024-07-24 05:39:40|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|2
1721799590000|2024-07-24 05:39:50|||||||||2
1721799600000|2024-07-24 05:40:00|3512.3|3508.3|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|3
1721799610000|2024-07-24 05:40:10|3511.3|3507.3|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|4
1721799620000|2024-07-24 05:40:20|||||||||1
1721799630000|2024-07-24 05:40:30|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|4
1721799640000|2024-07-24 05:40:40|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|1
1721799650000|2024-07-24 05:40:50|3511.8|3507.8|3510.3|3506.3|3511.8|3507.8|3510.3|3506.3|9
1721799660000|2024-07-24 05:41:00|3509.8|3505.8|3510.3|3506.3|3511.3|3507.3|3509.3|3505.3|44
1721799670000|2024-07-24 05:41:10|3510.8|3506.8|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|3
1721799680000|2024-07-24 05:41:20|||||||||5
1721799690000|2024-07-24 05:41:30|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3510.3|3506.3|3
1721799700000|2024-07-24 05:41:40|3510.8|3506.8|3511.3|3507.3|3512.3|3508.3|3510.8|3506.8|4
1721799710000|2024-07-24 05:41:50|3510.8|3506.8|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|3
1721799720000|2024-07-24 05:42:00|3509.3|3505.3|3509.8|3505.8|3510.3|3506.3|3509.3|3505.3|8
1721799730000|2024-07-24 05:42:10|3510.3|3506.3|3510.3|3506.3|3511.3|3507.3|3509.8|3505.8|4
1721799750000|2024-07-24 05:42:30|3509.3|3505.3|3510.3|3506.3|3510.3|3506.3|3509.3|3505.3|1
1721799760000|2024-07-24 05:42:40|3509.8|3505.8|3509.3|3505.3|3509.8|3505.8|3509.3|3505.3|4
1721799770000|2024-07-24 05:42:50|3509.8|3505.8|3509.3|3505.3|3510.3|3506.3|3509.3|3505.3|3
1721799790000|2024-07-24 05:43:10|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|6
1721799800000|2024-07-24 05:43:20|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|2
1721799820000|2024-07-24 05:43:40|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|16
1721799840000|2024-07-24 05:44:00|||||||||3
1721799850000|2024-07-24 05:44:10|3508.8|3504.8|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|12
1721799860000|2024-07-24 05:44:20|3508.8|3504.8|3509.3|3505.3|3510.3|3506.3|3508.8|3504.8|4
1721799870000|2024-07-24 05:44:30|3509.8|3505.8|3509.3|3505.3|3509.8|3505.8|3509.3|3505.3|2
1721799880000|2024-07-24 05:44:40|3508.8|3504.8|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|2
1721799890000|2024-07-24 05:44:50|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3508.8|3504.8|0
1721799900000|2024-07-24 05:45:00|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|2
1721799910000|2024-07-24 05:45:10|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|4
1721799920000|2024-07-24 05:45:20|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3511.3|3507.3|6
1721799930000|2024-07-24 05:45:30|3511.8|3507.8|3512.8|3508.8|3512.8|3508.8|3511.3|3507.3|12
1721799940000|2024-07-24 05:45:40|3512.3|3508.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|25
1721799950000|2024-07-24 05:45:50|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|9
1721799960000|2024-07-24 05:46:00|3511.8|3507.8|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|7
1721799980000|2024-07-24 05:46:20|||||||||1
1721799990000|2024-07-24 05:46:30|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|38
1721800000000|2024-07-24 05:46:40|3509.3|3505.3|3509.8|3505.8|3510.3|3506.3|3509.3|3505.3|21
1721800010000|2024-07-24 05:46:50|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|18
1721800020000|2024-07-24 05:47:00|3508.8|3504.8|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|3
1721800030000|2024-07-24 05:47:10|3508.8|3504.8|3508.3|3504.3|3508.8|3504.8|3508.3|3504.3|2
1721800040000|2024-07-24 05:47:20|3507.3|3503.3|3507.3|3503.3|3508.3|3504.3|3507.3|3503.3|30
1721800050000|2024-07-24 05:47:30|||||||||4
1721800060000|2024-07-24 05:47:40|||||||||12
1721800070000|2024-07-24 05:47:50|||||||||2
1721800080000|2024-07-24 05:48:00|3506.8|3502.8|3507.3|3503.3|3507.3|3503.3|3506.8|3502.8|12
1721800090000|2024-07-24 05:48:10|3506.8|3502.8|3506.8|3502.8|3507.3|3503.3|3506.3|3502.3|38
1721800100000|2024-07-24 05:48:20|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|0
1721800110000|2024-07-24 05:48:30|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|53
1721800120000|2024-07-24 05:48:40|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|45
1721800130000|2024-07-24 05:48:50|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|84
1721800140000|2024-07-24 05:49:00|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|25
1721800150000|2024-07-24 05:49:10|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.8|3500.8|50
1721800160000|2024-07-24 05:49:20|3504.3|3500.3|3504.8|3500.8|3505.3|3501.3|3504.3|3500.3|33
1721800170000|2024-07-24 05:49:30|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|6
1721800190000|2024-07-24 05:49:50|3505.8|3501.8|3506.3|3502.3|3506.3|3502.3|3505.3|3501.3|16
1721800200000|2024-07-24 05:50:00|3505.3|3501.3|3505.3|3501.3|3506.3|3502.3|3505.3|3501.3|56
1721800210000|2024-07-24 05:50:10|||||||||2
1721800220000|2024-07-24 05:50:20|||||||||69
1721800230000|2024-07-24 05:50:30|||||||||1
1721800240000|2024-07-24 05:50:40|3506.3|3502.3|3505.3|3501.3|3506.3|3502.3|3505.3|3501.3|11
1721800250000|2024-07-24 05:50:50|3504.3|3500.3|3504.3|3500.3|3505.3|3501.3|3504.3|3500.3|13
1721800260000|2024-07-24 05:51:00|3503.8|3499.8|3502.3|3498.3|3503.8|3499.8|3502.3|3498.3|89
1721800270000|2024-07-24 05:51:10|||||||||6
1721800290000|2024-07-24 05:51:30|3502.8|3498.8|3502.3|3498.3|3503.3|3499.3|3502.3|3498.3|35
1721800300000|2024-07-24 05:51:40|||||||||32
1721800310000|2024-07-24 05:51:50|||||||||7
1721800320000|2024-07-24 05:52:00|3502.8|3498.8|3502.3|3498.3|3503.3|3499.3|3502.3|3498.3|27
1721800330000|2024-07-24 05:52:10|||||||||21
1721800340000|2024-07-24 05:52:20|3501.3|3497.3|3502.8|3498.8|3502.8|3498.8|3501.3|3497.3|118
1721800350000|2024-07-24 05:52:30|3503.3|3499.3|3503.8|3499.8|3504.3|3500.3|3502.8|3498.8|38
1721800360000|2024-07-24 05:52:40|3503.3|3499.3|3503.3|3499.3|3504.3|3500.3|3503.3|3499.3|23
1721800380000|2024-07-24 05:53:00|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|15
1721800390000|2024-07-24 05:53:10|3503.3|3499.3|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|27
1721800400000|2024-07-24 05:53:20|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|12
1721800410000|2024-07-24 05:53:30|3504.3|3500.3|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|25
1721800420000|2024-07-24 05:53:40|3504.8|3500.8|3504.3|3500.3|3504.8|3500.8|3504.3|3500.3|1
1721800430000|2024-07-24 05:53:50|3504.8|3500.8|3505.3|3501.3|3506.3|3502.3|3504.3|3500.3|30
1721800450000|2024-07-24 05:54:10|3505.8|3501.8|3506.3|3502.3|3506.3|3502.3|3505.3|3501.3|8
1721800460000|2024-07-24 05:54:20|3505.8|3501.8|3505.3|3501.3|3506.3|3502.3|3505.3|3501.3|8
1721800470000|2024-07-24 05:54:30|3505.8|3501.8|3504.3|3500.3|3505.8|3501.8|3504.3|3500.3|1
1721800480000|2024-07-24 05:54:40|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|21
1721800490000|2024-07-24 05:54:50|3504.3|3500.3|3503.3|3499.3|3504.8|3500.8|3503.3|3499.3|52
1721800500000|2024-07-24 05:55:00|3502.8|3498.8|3501.3|3497.3|3502.8|3498.8|3501.3|3497.3|73
1721800510000|2024-07-24 05:55:10|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|53
1721800520000|2024-07-24 05:55:20|3501.8|3497.8|3501.3|3497.3|3501.8|3497.8|3501.3|3497.3|63
1721800530000|2024-07-24 05:55:30|||||||||4
1721800540000|2024-07-24 05:55:40|3502.3|3498.3|3503.3|3499.3|3503.3|3499.3|3502.3|3498.3|26
1721800550000|2024-07-24 05:55:50|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|15
1721800560000|2024-07-24 05:56:00|3503.8|3499.8|3502.3|3498.3|3503.8|3499.8|3502.3|3498.3|36
1721800570000|2024-07-24 05:56:10|3502.8|3498.8|3502.3|3498.3|3503.3|3499.3|3502.3|3498.3|26
1721800580000|2024-07-24 05:56:20|3501.8|3497.8|3501.3|3497.3|3502.3|3498.3|3501.3|3497.3|23
1721800590000|2024-07-24 05:56:30|3501.8|3497.8|3501.3|3497.3|3502.3|3498.3|3501.3|3497.3|23
1721800600000|2024-07-24 05:56:40|3500.3|3496.3|3500.3|3496.3|3500.8|3496.8|3500.3|3496.3|23
1721800610000|2024-07-24 05:56:50|3500.8|3496.8|3501.3|3497.3|3501.3|3497.3|3500.8|3496.8|21
1721800620000|2024-07-24 05:57:00|3500.8|3496.8|3501.3|3497.3|3501.3|3497.3|3500.3|3496.3|5
1721800630000|2024-07-24 05:57:10|3500.3|3496.3|3500.8|3496.8|3501.3|3497.3|3500.3|3496.3|9
1721800640000|2024-07-24 05:57:20|3501.3|3497.3|3502.3|3498.3|3503.3|3499.3|3500.3|3496.3|49
1721800650000|2024-07-24 05:57:30|3502.8|3498.8|3502.3|3498.3|3503.3|3499.3|3502.3|3498.3|4
1721800660000|2024-07-24 05:57:40|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|15
1721800670000|2024-07-24 05:57:50|3502.3|3498.3|3501.3|3497.3|3502.3|3498.3|3501.3|3497.3|24
1721800680000|2024-07-24 05:58:00|||||||||1
1721800690000|2024-07-24 05:58:10|3502.3|3498.3|3501.3|3497.3|3502.3|3498.3|3500.3|3496.3|43
1721800700000|2024-07-24 05:58:20|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|11
1721800710000|2024-07-24 05:58:30|3501.3|3497.3|3499.3|3495.3|3501.3|3497.3|3499.3|3495.3|21
1721800720000|2024-07-24 05:58:40|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|4
1721800730000|2024-07-24 05:58:50|3499.8|3495.8|3500.3|3496.3|3500.3|3496.3|3499.3|3495.3|13
1721800740000|2024-07-24 05:59:00|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|9
1721800750000|2024-07-24 05:59:10|3501.8|3497.8|3503.3|3499.3|3503.3|3499.3|3501.3|3497.3|32
1721800760000|2024-07-24 05:59:20|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|16
1721800770000|2024-07-24 05:59:30|3503.3|3499.3|3503.8|3499.8|3504.3|3500.3|3503.3|3499.3|18
1721800780000|2024-07-24 05:59:40|3503.3|3499.3|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|2
1721800790000|2024-07-24 05:59:50|3505.3|3501.3|3506.3|3502.3|3506.3|3502.3|3505.3|3501.3|40
1721800800000|2024-07-24 06:00:00|3505.8|3501.8|3505.3|3501.3|3506.3|3502.3|3504.8|3500.8|27
1721800810000|2024-07-24 06:00:10|3504.8|3500.8|3503.3|3499.3|3504.8|3500.8|3503.3|3499.3|15
1721800820000|2024-07-24 06:00:20|3503.8|3499.8|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|10
1721800830000|2024-07-24 06:00:30|3505.3|3501.3|3504.3|3500.3|3505.3|3501.3|3504.3|3500.3|18
1721800840000|2024-07-24 06:00:40|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|20
1721800850000|2024-07-24 06:00:50|3504.8|3500.8|3504.3|3500.3|3505.3|3501.3|3504.3|3500.3|23
1721800860000|2024-07-24 06:01:00|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|19
1721800870000|2024-07-24 06:01:10|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.8|3500.8|1
1721800880000|2024-07-24 06:01:20|3504.3|3500.3|3504.8|3500.8|3505.3|3501.3|3504.3|3500.3|7
1721800890000|2024-07-24 06:01:30|3505.3|3501.3|3505.3|3501.3|3505.8|3501.8|3505.3|3501.3|1
1721800900000|2024-07-24 06:01:40|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|3
1721800910000|2024-07-24 06:01:50|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.3|3500.3|1
1721800920000|2024-07-24 06:02:00|3504.3|3500.3|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|8
1721800930000|2024-07-24 06:02:10|3504.3|3500.3|3504.3|3500.3|3505.3|3501.3|3504.3|3500.3|14
1721800940000|2024-07-24 06:02:20|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|1
1721800950000|2024-07-24 06:02:30|3504.8|3500.8|3504.3|3500.3|3504.8|3500.8|3504.3|3500.3|1
1721800960000|2024-07-24 06:02:40|3504.8|3500.8|3505.3|3501.3|3505.3|3501.3|3504.3|3500.3|1
1721800970000|2024-07-24 06:02:50|3505.8|3501.8|3506.3|3502.3|3506.3|3502.3|3505.8|3501.8|16
1721800980000|2024-07-24 06:03:00|3506.8|3502.8|3506.8|3502.8|3507.3|3503.3|3506.8|3502.8|24
1721800990000|2024-07-24 06:03:10|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3506.3|3502.3|4
1721801000000|2024-07-24 06:03:20|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|3506.3|3502.3|0
1721801010000|2024-07-24 06:03:30|3505.3|3501.3|3504.3|3500.3|3505.3|3501.3|3504.3|3500.3|27
1721801020000|2024-07-24 06:03:40|3504.8|3500.8|3504.8|3500.8|3505.3|3501.3|3504.3|3500.3|10
1721801030000|2024-07-24 06:03:50|3504.3|3500.3|3503.3|3499.3|3504.8|3500.8|3503.3|3499.3|9
1721801040000|2024-07-24 06:04:00|3502.3|3498.3|3502.3|3498.3|3503.3|3499.3|3502.3|3498.3|20
1721801060000|2024-07-24 06:04:20|3501.8|3497.8|3502.3|3498.3|3502.3|3498.3|3501.8|3497.8|3
1721801070000|2024-07-24 06:04:30|3501.3|3497.3|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|15
1721801080000|2024-07-24 06:04:40|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|2
1721801090000|2024-07-24 06:04:50|||||||||1
1721801100000|2024-07-24 06:05:00|3502.3|3498.3|3502.8|3498.8|3502.8|3498.8|3501.3|3497.3|8
1721801110000|2024-07-24 06:05:10|3503.3|3499.3|3502.3|3498.3|3503.3|3499.3|3502.3|3498.3|9
1721801120000|2024-07-24 06:05:20|3502.8|3498.8|3502.8|3498.8|3503.3|3499.3|3502.3|3498.3|4
1721801130000|2024-07-24 06:05:30|3503.3|3499.3|3501.3|3497.3|3503.3|3499.3|3501.3|3497.3|35
1721801140000|2024-07-24 06:05:40|3502.3|3498.3|3501.3|3497.3|3502.3|3498.3|3501.3|3497.3|10
1721801150000|2024-07-24 06:05:50|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|32
1721801160000|2024-07-24 06:06:00|3501.8|3497.8|3503.3|3499.3|3503.3|3499.3|3501.8|3497.8|18
1721801170000|2024-07-24 06:06:10|3502.8|3498.8|3502.3|3498.3|3502.8|3498.8|3502.3|3498.3|1
1721801180000|2024-07-24 06:06:20|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|8
1721801190000|2024-07-24 06:06:30|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3500.8|3496.8|25
1721801200000|2024-07-24 06:06:40|3500.8|3496.8|3500.3|3496.3|3500.8|3496.8|3500.3|3496.3|17
1721801210000|2024-07-24 06:06:50|||||||||21
1721801220000|2024-07-24 06:07:00|3500.8|3496.8|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|26
1721801230000|2024-07-24 06:07:10|3500.8|3496.8|3501.3|3497.3|3501.3|3497.3|3500.3|3496.3|20
1721801240000|2024-07-24 06:07:20|3501.8|3497.8|3500.3|3496.3|3502.3|3498.3|3500.3|3496.3|44
1721801250000|2024-07-24 06:07:30|3500.8|3496.8|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|36
1721801260000|2024-07-24 06:07:40|3499.8|3495.8|3500.3|3496.3|3500.3|3496.3|3499.8|3495.8|23
1721801270000|2024-07-24 06:07:50|||||||||29
1721801280000|2024-07-24 06:08:00|3499.8|3495.8|3499.3|3495.3|3499.8|3495.8|3499.3|3495.3|17
1721801290000|2024-07-24 06:08:10|3500.3|3496.3|3499.8|3495.8|3500.3|3496.3|3499.3|3495.3|50
1721801300000|2024-07-24 06:08:20|3499.3|3495.3|3500.3|3496.3|3500.3|3496.3|3499.3|3495.3|12
1721801310000|2024-07-24 06:08:30|3500.8|3496.8|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|8
1721801320000|2024-07-24 06:08:40|||||||||1
1721801330000|2024-07-24 06:08:50|||||||||1
1721801340000|2024-07-24 06:09:00|3499.8|3495.8|3500.3|3496.3|3500.3|3496.3|3499.3|3495.3|3
1721801350000|2024-07-24 06:09:10|3500.8|3496.8|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|2
1721801360000|2024-07-24 06:09:20|3499.8|3495.8|3500.3|3496.3|3500.3|3496.3|3499.3|3495.3|1
1721801370000|2024-07-24 06:09:30|3499.8|3495.8|3499.3|3495.3|3500.3|3496.3|3499.3|3495.3|37
1721801390000|2024-07-24 06:09:50|||||||||1
1721801400000|2024-07-24 06:10:00|3498.3|3494.3|3499.3|3495.3|3499.3|3495.3|3498.3|3494.3|116
1721801410000|2024-07-24 06:10:10|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|8
1721801420000|2024-07-24 06:10:20|3497.8|3493.8|3497.3|3493.3|3497.8|3493.8|3497.3|3493.3|33
1721801430000|2024-07-24 06:10:30|3497.8|3493.8|3498.3|3494.3|3498.3|3494.3|3497.8|3493.8|5
1721801440000|2024-07-24 06:10:40|3497.8|3493.8|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|25
1721801450000|2024-07-24 06:10:50|3497.8|3493.8|3498.3|3494.3|3498.3|3494.3|3497.3|3493.3|3
1721801460000|2024-07-24 06:11:00|3497.3|3493.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|7
1721801470000|2024-07-24 06:11:10|||||||||1
1721801480000|2024-07-24 06:11:20|3496.3|3492.3|3495.3|3491.3|3496.8|3492.8|3495.3|3491.3|68
1721801490000|2024-07-24 06:11:30|3495.8|3491.8|3497.3|3493.3|3497.3|3493.3|3495.3|3491.3|44
1721801500000|2024-07-24 06:11:40|3496.3|3492.3|3496.3|3492.3|3496.8|3492.8|3496.3|3492.3|12
1721801510000|2024-07-24 06:11:50|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.8|3492.8|10
1721801520000|2024-07-24 06:12:00|3496.8|3492.8|3496.3|3492.3|3496.8|3492.8|3496.3|3492.3|13
1721801530000|2024-07-24 06:12:10|3496.8|3492.8|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|8
1721801540000|2024-07-24 06:12:20|3495.8|3491.8|3495.8|3491.8|3496.3|3492.3|3495.3|3491.3|13
1721801550000|2024-07-24 06:12:30|3495.3|3491.3|3495.8|3491.8|3496.3|3492.3|3495.3|3491.3|19
1721801560000|2024-07-24 06:12:40|3495.3|3491.3|3495.3|3491.3|3496.3|3492.3|3495.3|3491.3|19
1721801570000|2024-07-24 06:12:50|||||||||3
1721801580000|2024-07-24 06:13:00|3494.3|3490.3|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|36
1721801590000|2024-07-24 06:13:10|3494.8|3490.8|3493.3|3489.3|3494.8|3490.8|3493.3|3489.3|19
1721801600000|2024-07-24 06:13:20|3493.8|3489.8|3494.3|3490.3|3494.3|3490.3|3493.8|3489.8|12
1721801610000|2024-07-24 06:13:30|3493.8|3489.8|3493.3|3489.3|3494.3|3490.3|3493.3|3489.3|6
1721801620000|2024-07-24 06:13:40|||||||||4
1721801630000|2024-07-24 06:13:50|||||||||5
1721801640000|2024-07-24 06:14:00|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|20
1721801650000|2024-07-24 06:14:10|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|44
1721801660000|2024-07-24 06:14:20|3493.8|3489.8|3494.3|3490.3|3494.8|3490.8|3493.3|3489.3|11
1721801670000|2024-07-24 06:14:30|||||||||3
1721801680000|2024-07-24 06:14:40|||||||||1
1721801690000|2024-07-24 06:14:50|3493.3|3489.3|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|15
1721801700000|2024-07-24 06:15:00|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|27
1721801710000|2024-07-24 06:15:10|3492.8|3488.8|3492.8|3488.8|3493.3|3489.3|3492.3|3488.3|28
1721801720000|2024-07-24 06:15:20|3493.3|3489.3|3493.8|3489.8|3494.3|3490.3|3493.3|3489.3|16
1721801730000|2024-07-24 06:15:30|3494.3|3490.3|3493.3|3489.3|3494.3|3490.3|3493.3|3489.3|2
1721801740000|2024-07-24 06:15:40|||||||||8
1721801750000|2024-07-24 06:15:50|3494.3|3490.3|3493.3|3489.3|3494.3|3490.3|3492.8|3488.8|12
1721801760000|2024-07-24 06:16:00|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|18
1721801780000|2024-07-24 06:16:20|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|22
1721801790000|2024-07-24 06:16:30|||||||||18
1721801800000|2024-07-24 06:16:40|||||||||5
1721801810000|2024-07-24 06:16:50|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|8
1721801820000|2024-07-24 06:17:00|3494.3|3490.3|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|16
1721801830000|2024-07-24 06:17:10|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|9
1721801840000|2024-07-24 06:17:20|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|5
1721801850000|2024-07-24 06:17:30|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|6
1721801860000|2024-07-24 06:17:40|3492.8|3488.8|3493.3|3489.3|3493.3|3489.3|3492.3|3488.3|25
1721801870000|2024-07-24 06:17:50|||||||||1
1721801880000|2024-07-24 06:18:00|3492.3|3488.3|3493.3|3489.3|3493.3|3489.3|3492.3|3488.3|13
1721801890000|2024-07-24 06:18:10|3492.8|3488.8|3492.3|3488.3|3492.8|3488.8|3492.3|3488.3|8
1721801900000|2024-07-24 06:18:20|||||||||24
1721801920000|2024-07-24 06:18:40|3492.8|3488.8|3493.3|3489.3|3493.3|3489.3|3492.8|3488.8|21
1721801930000|2024-07-24 06:18:50|3494.3|3490.3|3493.3|3489.3|3494.3|3490.3|3493.3|3489.3|31
1721801940000|2024-07-24 06:19:00|3492.3|3488.3|3493.3|3489.3|3493.3|3489.3|3492.3|3488.3|8
1721801960000|2024-07-24 06:19:20|||||||||2
1721801970000|2024-07-24 06:19:30|3494.3|3490.3|3495.3|3491.3|3495.3|3491.3|3494.3|3490.3|54
1721801980000|2024-07-24 06:19:40|3494.8|3490.8|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|8
1721801990000|2024-07-24 06:19:50|3494.8|3490.8|3494.8|3490.8|3495.3|3491.3|3494.3|3490.3|2
1721802000000|2024-07-24 06:20:00|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3494.8|3490.8|23
1721802010000|2024-07-24 06:20:10|3494.8|3490.8|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|15
1721802020000|2024-07-24 06:20:20|3494.8|3490.8|3495.3|3491.3|3495.3|3491.3|3494.8|3490.8|1
1721802040000|2024-07-24 06:20:40|3494.8|3490.8|3495.3|3491.3|3495.3|3491.3|3494.3|3490.3|12
1721802050000|2024-07-24 06:20:50|3494.8|3490.8|3495.3|3491.3|3495.3|3491.3|3494.8|3490.8|7
1721802060000|2024-07-24 06:21:00|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|10
1721802070000|2024-07-24 06:21:10|3493.3|3489.3|3495.3|3491.3|3495.3|3491.3|3493.3|3489.3|26
1721802100000|2024-07-24 06:21:40|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|15
1721802110000|2024-07-24 06:21:50|3495.3|3491.3|3494.3|3490.3|3495.3|3491.3|3494.3|3490.3|4
1721802120000|2024-07-24 06:22:00|3494.8|3490.8|3496.3|3492.3|3496.3|3492.3|3494.3|3490.3|51
1721802130000|2024-07-24 06:22:10|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3496.8|3492.8|56
1721802140000|2024-07-24 06:22:20|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|18
1721802150000|2024-07-24 06:22:30|3497.8|3493.8|3498.3|3494.3|3498.3|3494.3|3497.3|3493.3|36
1721802160000|2024-07-24 06:22:40|||||||||4
1721802170000|2024-07-24 06:22:50|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|25
1721802180000|2024-07-24 06:23:00|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|8
1721802190000|2024-07-24 06:23:10|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3498.8|3494.8|16
1721802200000|2024-07-24 06:23:20|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|13
1721802210000|2024-07-24 06:23:30|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|9
1721802220000|2024-07-24 06:23:40|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|43
1721802240000|2024-07-24 06:24:00|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|20
1721802250000|2024-07-24 06:24:10|||||||||3
1721802260000|2024-07-24 06:24:20|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|20
1721802270000|2024-07-24 06:24:30|3497.3|3493.3|3498.3|3494.3|3498.3|3494.3|3496.8|3492.8|28
1721802280000|2024-07-24 06:24:40|3497.8|3493.8|3498.3|3494.3|3498.3|3494.3|3497.3|3493.3|32
1721802290000|2024-07-24 06:24:50|3497.3|3493.3|3496.8|3492.8|3497.3|3493.3|3496.3|3492.3|37
1721802300000|2024-07-24 06:25:00|3496.3|3492.3|3498.3|3494.3|3498.3|3494.3|3496.3|3492.3|56
1721802310000|2024-07-24 06:25:10|3497.8|3493.8|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|10
1721802320000|2024-07-24 06:25:20|3497.8|3493.8|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|16
1721802330000|2024-07-24 06:25:30|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|2
1721802340000|2024-07-24 06:25:40|3495.8|3491.8|3495.3|3491.3|3495.8|3491.8|3495.3|3491.3|8
1721802350000|2024-07-24 06:25:50|3494.3|3490.3|3494.8|3490.8|3495.3|3491.3|3494.3|3490.3|30
1721802360000|2024-07-24 06:26:00|3494.3|3490.3|3495.3|3491.3|3495.3|3491.3|3494.3|3490.3|21
1721802370000|2024-07-24 06:26:10|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|17
1721802380000|2024-07-24 06:26:20|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|1
1721802390000|2024-07-24 06:26:30|3493.3|3489.3|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|13
1721802400000|2024-07-24 06:26:40|3493.3|3489.3|3493.8|3489.8|3494.3|3490.3|3493.3|3489.3|9
1721802410000|2024-07-24 06:26:50|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|5
1721802420000|2024-07-24 06:27:00|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|19
1721802430000|2024-07-24 06:27:10|3492.3|3488.3|3493.3|3489.3|3493.3|3489.3|3492.3|3488.3|40
1721802440000|2024-07-24 06:27:20|||||||||1
1721802450000|2024-07-24 06:27:30|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|31
1721802460000|2024-07-24 06:27:40|3492.8|3488.8|3493.3|3489.3|3493.3|3489.3|3492.3|3488.3|27
1721802470000|2024-07-24 06:27:50|3492.8|3488.8|3493.3|3489.3|3493.3|3489.3|3492.8|3488.8|13
1721802480000|2024-07-24 06:28:00|3492.8|3488.8|3493.3|3489.3|3493.8|3489.8|3492.8|3488.8|25
1721802490000|2024-07-24 06:28:10|||||||||5
1721802500000|2024-07-24 06:28:20|3492.8|3488.8|3492.3|3488.3|3492.8|3488.8|3492.3|3488.3|18
1721802510000|2024-07-24 06:28:30|||||||||14
1721802520000|2024-07-24 06:28:40|||||||||5
1721802530000|2024-07-24 06:28:50|3491.8|3487.8|3491.3|3487.3|3492.3|3488.3|3491.3|3487.3|49
1721802540000|2024-07-24 06:29:00|||||||||5
1721802550000|2024-07-24 06:29:10|3492.3|3488.3|3491.3|3487.3|3492.3|3488.3|3491.3|3487.3|29
1721802560000|2024-07-24 06:29:20|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|5251
1721802570000|2024-07-24 06:29:30|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|126
1721802580000|2024-07-24 06:29:40|3488.8|3484.8|3489.3|3485.3|3490.3|3486.3|3488.3|3484.3|5213
1721802590000|2024-07-24 06:29:50|3488.3|3484.3|3488.3|3484.3|3490.3|3486.3|3488.3|3484.3|480
1721802600000|2024-07-24 06:30:00|3489.3|3485.3|3487.3|3483.3|3489.3|3485.3|3486.3|3482.3|134
1721802610000|2024-07-24 06:30:10|3487.8|3483.8|3486.3|3482.3|3488.3|3484.3|3485.3|3481.3|4436
1721802620000|2024-07-24 06:30:20|3485.3|3481.3|3485.3|3481.3|3486.3|3482.3|3484.8|3480.8|233
1721802630000|2024-07-24 06:30:30|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.3|3480.3|77
1721802640000|2024-07-24 06:30:40|||||||||27
1721802650000|2024-07-24 06:30:50|3484.8|3480.8|3485.8|3481.8|3486.3|3482.3|3484.8|3480.8|65
1721802660000|2024-07-24 06:31:00|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|62
1721802670000|2024-07-24 06:31:10|3485.8|3481.8|3488.3|3484.3|3488.3|3484.3|3485.8|3481.8|79
1721802680000|2024-07-24 06:31:20|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|23
1721802690000|2024-07-24 06:31:30|||||||||5
1721802700000|2024-07-24 06:31:40|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3488.3|3484.3|103
1721802710000|2024-07-24 06:31:50|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3488.3|3484.3|25
1721802720000|2024-07-24 06:32:00|3487.8|3483.8|3488.3|3484.3|3488.3|3484.3|3487.3|3483.3|31
1721802730000|2024-07-24 06:32:10|3487.8|3483.8|3488.3|3484.3|3488.3|3484.3|3487.3|3483.3|44
1721802740000|2024-07-24 06:32:20|3487.3|3483.3|3487.8|3483.8|3488.3|3484.3|3487.3|3483.3|24
1721802750000|2024-07-24 06:32:30|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3486.3|3482.3|64
1721802760000|2024-07-24 06:32:40|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|44
1721802770000|2024-07-24 06:32:50|||||||||6
1721802780000|2024-07-24 06:33:00|3485.3|3481.3|3485.3|3481.3|3486.3|3482.3|3485.3|3481.3|109
1721802790000|2024-07-24 06:33:10|3484.3|3480.3|3484.8|3480.8|3485.3|3481.3|3484.3|3480.3|46
1721802800000|2024-07-24 06:33:20|3485.3|3481.3|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|23
1721802810000|2024-07-24 06:33:30|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.3|3480.3|67
1721802820000|2024-07-24 06:33:40|3484.3|3480.3|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|29
1721802830000|2024-07-24 06:33:50|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|19
1721802840000|2024-07-24 06:34:00|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|46
1721802850000|2024-07-24 06:34:10|||||||||15
1721802860000|2024-07-24 06:34:20|3483.3|3479.3|3482.8|3478.8|3484.3|3480.3|3481.8|3477.8|232
1721802870000|2024-07-24 06:34:30|3482.3|3478.3|3483.3|3479.3|3483.3|3479.3|3482.3|3478.3|138
1721802880000|2024-07-24 06:34:40|3482.8|3478.8|3483.3|3479.3|3483.3|3479.3|3482.3|3478.3|36
1721802890000|2024-07-24 06:34:50|3482.8|3478.8|3481.3|3477.3|3483.3|3479.3|3481.3|3477.3|368
1721802900000|2024-07-24 06:35:00|3480.3|3476.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|142
1721802910000|2024-07-24 06:35:10|3479.8|3475.8|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|113
1721802920000|2024-07-24 06:35:20|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|107
1721802930000|2024-07-24 06:35:30|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.8|3474.8|44
1721802940000|2024-07-24 06:35:40|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|62
1721802950000|2024-07-24 06:35:50|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|27
1721802960000|2024-07-24 06:36:00|3477.8|3473.8|3476.3|3472.3|3477.8|3473.8|3476.3|3472.3|161
1721802970000|2024-07-24 06:36:10|3476.8|3472.8|3476.3|3472.3|3477.3|3473.3|3476.3|3472.3|210
1721802980000|2024-07-24 06:36:20|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.3|3472.3|42
1721802990000|2024-07-24 06:36:30|3476.8|3472.8|3476.3|3472.3|3477.3|3473.3|3476.3|3472.3|15
1721803000000|2024-07-24 06:36:40|3475.8|3471.8|3476.3|3472.3|3476.8|3472.8|3475.3|3471.3|32
1721803010000|2024-07-24 06:36:50|3476.8|3472.8|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|5
1721803020000|2024-07-24 06:37:00|3475.3|3471.3|3476.3|3472.3|3476.3|3472.3|3475.3|3471.3|59
1721803030000|2024-07-24 06:37:10|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|37
1721803040000|2024-07-24 06:37:20|3475.3|3471.3|3476.3|3472.3|3476.3|3472.3|3475.3|3471.3|24
1721803050000|2024-07-24 06:37:30|3476.8|3472.8|3475.8|3471.8|3476.8|3472.8|3475.3|3471.3|54
1721803060000|2024-07-24 06:37:40|3475.3|3471.3|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|47
1721803070000|2024-07-24 06:37:50|3476.3|3472.3|3476.8|3472.8|3477.3|3473.3|3476.3|3472.3|45
1721803080000|2024-07-24 06:38:00|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|8
1721803090000|2024-07-24 06:38:10|3475.8|3471.8|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|31
1721803100000|2024-07-24 06:38:20|||||||||2
1721803110000|2024-07-24 06:38:30|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|24
1721803120000|2024-07-24 06:38:40|3477.3|3473.3|3476.3|3472.3|3477.3|3473.3|3476.3|3472.3|59
1721803130000|2024-07-24 06:38:50|3476.8|3472.8|3476.3|3472.3|3477.3|3473.3|3476.3|3472.3|51
1721803140000|2024-07-24 06:39:00|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|32
1721803150000|2024-07-24 06:39:10|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|12
1721803160000|2024-07-24 06:39:20|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3473.3|3469.3|36
1721803170000|2024-07-24 06:39:30|3474.8|3470.8|3475.3|3471.3|3476.3|3472.3|3474.8|3470.8|50
1721803180000|2024-07-24 06:39:40|3475.8|3471.8|3476.8|3472.8|3477.3|3473.3|3475.3|3471.3|39
1721803190000|2024-07-24 06:39:50|3477.3|3473.3|3480.3|3476.3|3480.3|3476.3|3476.3|3472.3|79
1721803200000|2024-07-24 06:40:00|3479.3|3475.3|3480.3|3476.3|3481.3|3477.3|3479.3|3475.3|81
1721803210000|2024-07-24 06:40:10|3479.3|3475.3|3480.3|3476.3|3480.3|3476.3|3479.3|3475.3|16
1721803220000|2024-07-24 06:40:20|3479.8|3475.8|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|76
1721803230000|2024-07-24 06:40:30|3480.3|3476.3|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|49
1721803240000|2024-07-24 06:40:40|||||||||4
1721803250000|2024-07-24 06:40:50|3479.8|3475.8|3479.8|3475.8|3480.3|3476.3|3479.8|3475.8|49
1721803260000|2024-07-24 06:41:00|3480.3|3476.3|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|22
1721803270000|2024-07-24 06:41:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|8
1721803280000|2024-07-24 06:41:20|3477.3|3473.3|3478.3|3474.3|3478.3|3474.3|3477.3|3473.3|31
1721803290000|2024-07-24 06:41:30|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.3|3473.3|20
1721803300000|2024-07-24 06:41:40|3477.8|3473.8|3479.3|3475.3|3479.3|3475.3|3477.8|3473.8|51
1721803310000|2024-07-24 06:41:50|3478.8|3474.8|3478.3|3474.3|3479.3|3475.3|3478.3|3474.3|44
1721803320000|2024-07-24 06:42:00|3477.8|3473.8|3477.3|3473.3|3478.3|3474.3|3477.3|3473.3|12
1721803330000|2024-07-24 06:42:10|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.3|3473.3|72
1721803340000|2024-07-24 06:42:20|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.3|3473.3|22
1721803350000|2024-07-24 06:42:30|3479.3|3475.3|3478.3|3474.3|3479.3|3475.3|3478.3|3474.3|47
1721803360000|2024-07-24 06:42:40|3477.8|3473.8|3477.3|3473.3|3478.3|3474.3|3477.3|3473.3|46
1721803370000|2024-07-24 06:42:50|||||||||13
1721803380000|2024-07-24 06:43:00|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|55
1721803390000|2024-07-24 06:43:10|3479.3|3475.3|3479.8|3475.8|3480.3|3476.3|3479.3|3475.3|23
1721803400000|2024-07-24 06:43:20|3480.3|3476.3|3481.3|3477.3|3481.3|3477.3|3479.3|3475.3|40
1721803410000|2024-07-24 06:43:30|3480.3|3476.3|3480.8|3476.8|3481.3|3477.3|3480.3|3476.3|11
1721803420000|2024-07-24 06:43:40|3480.3|3476.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|15
1721803430000|2024-07-24 06:43:50|3479.8|3475.8|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|30
1721803440000|2024-07-24 06:44:00|3479.8|3475.8|3480.3|3476.3|3480.3|3476.3|3479.8|3475.8|18
1721803450000|2024-07-24 06:44:10|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.3|3476.3|30
1721803460000|2024-07-24 06:44:20|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|6
1721803470000|2024-07-24 06:44:30|3481.8|3477.8|3480.3|3476.3|3482.3|3478.3|3480.3|3476.3|67
1721803480000|2024-07-24 06:44:40|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|36
1721803490000|2024-07-24 06:44:50|3478.3|3474.3|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|69
1721803500000|2024-07-24 06:45:00|3478.3|3474.3|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|3
1721803510000|2024-07-24 06:45:10|3478.8|3474.8|3478.8|3474.8|3479.3|3475.3|3478.3|3474.3|13
1721803520000|2024-07-24 06:45:20|3479.3|3475.3|3478.3|3474.3|3479.3|3475.3|3477.3|3473.3|21
1721803530000|2024-07-24 06:45:30|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|1
1721803540000|2024-07-24 06:45:40|||||||||2
1721803550000|2024-07-24 06:45:50|3477.8|3473.8|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|9
1721803560000|2024-07-24 06:46:00|3478.3|3474.3|3478.3|3474.3|3479.3|3475.3|3477.8|3473.8|26
1721803570000|2024-07-24 06:46:10|3478.8|3474.8|3478.3|3474.3|3479.3|3475.3|3477.8|3473.8|11
1721803580000|2024-07-24 06:46:20|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|23
1721803590000|2024-07-24 06:46:30|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|27
1721803610000|2024-07-24 06:46:50|3477.8|3473.8|3477.3|3473.3|3478.3|3474.3|3477.3|3473.3|11
1721803620000|2024-07-24 06:47:00|3477.8|3473.8|3477.3|3473.3|3478.3|3474.3|3477.3|3473.3|19
1721803640000|2024-07-24 06:47:20|3476.8|3472.8|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|20
1721803660000|2024-07-24 06:47:40|3475.8|3471.8|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|60
1721803680000|2024-07-24 06:48:00|||||||||1
1721803690000|2024-07-24 06:48:10|3474.3|3470.3|3474.3|3470.3|3475.3|3471.3|3474.3|3470.3|30
1721803710000|2024-07-24 06:48:30|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|26
1721803720000|2024-07-24 06:48:40|3474.3|3470.3|3474.8|3470.8|3475.3|3471.3|3474.3|3470.3|8
1721803730000|2024-07-24 06:48:50|3474.3|3470.3|3474.3|3470.3|3475.3|3471.3|3474.3|3470.3|3
1721803740000|2024-07-24 06:49:00|3474.8|3470.8|3475.3|3471.3|3475.3|3471.3|3474.8|3470.8|11
1721803750000|2024-07-24 06:49:10|||||||||6
1721803760000|2024-07-24 06:49:20|3474.8|3470.8|3474.8|3470.8|3475.3|3471.3|3474.3|3470.3|13
1721803770000|2024-07-24 06:49:30|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|36
1721803780000|2024-07-24 06:49:40|3473.8|3469.8|3474.3|3470.3|3474.3|3470.3|3473.8|3469.8|26
1721803800000|2024-07-24 06:50:00|3473.8|3469.8|3474.3|3470.3|3474.3|3470.3|3473.8|3469.8|34
1721803810000|2024-07-24 06:50:10|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|46
1721803830000|2024-07-24 06:50:30|3474.8|3470.8|3475.8|3471.8|3476.3|3472.3|3474.8|3470.8|37
1721803840000|2024-07-24 06:50:40|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3475.3|3471.3|18
1721803850000|2024-07-24 06:50:50|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|16
1721803860000|2024-07-24 06:51:00|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.3|3472.3|12
1721803870000|2024-07-24 06:51:10|||||||||2
1721803880000|2024-07-24 06:51:20|3478.3|3474.3|3477.3|3473.3|3478.3|3474.3|3477.3|3473.3|32
1721803890000|2024-07-24 06:51:30|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|22
1721803920000|2024-07-24 06:52:00|3475.8|3471.8|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|41
1721803930000|2024-07-24 06:52:10|3474.8|3470.8|3475.3|3471.3|3475.3|3471.3|3474.3|3470.3|55
1721803940000|2024-07-24 06:52:20|3476.3|3472.3|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|15
1721803950000|2024-07-24 06:52:30|||||||||16
1721803960000|2024-07-24 06:52:40|3474.8|3470.8|3474.3|3470.3|3474.8|3470.8|3474.3|3470.3|29
1721803970000|2024-07-24 06:52:50|3473.8|3469.8|3473.8|3469.8|3474.3|3470.3|3473.3|3469.3|37
1721803980000|2024-07-24 06:53:00|3474.3|3470.3|3473.3|3469.3|3474.3|3470.3|3473.3|3469.3|28
1721803990000|2024-07-24 06:53:10|||||||||21
1721804000000|2024-07-24 06:53:20|3473.8|3469.8|3473.3|3469.3|3473.8|3469.8|3473.3|3469.3|69
1721804010000|2024-07-24 06:53:30|||||||||2
1721804020000|2024-07-24 06:53:40|3472.8|3468.8|3472.3|3468.3|3473.3|3469.3|3472.3|3468.3|86
1721804030000|2024-07-24 06:53:50|3472.8|3468.8|3473.3|3469.3|3473.3|3469.3|3472.8|3468.8|5
1721804040000|2024-07-24 06:54:00|3474.3|3470.3|3474.3|3470.3|3475.3|3471.3|3474.3|3470.3|96
1721804050000|2024-07-24 06:54:10|3474.8|3470.8|3475.3|3471.3|3475.3|3471.3|3474.8|3470.8|8
1721804070000|2024-07-24 06:54:30|3475.8|3471.8|3475.8|3471.8|3476.3|3472.3|3475.3|3471.3|37
1721804080000|2024-07-24 06:54:40|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|2
1721804090000|2024-07-24 06:54:50|3475.8|3471.8|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|7
1721804100000|2024-07-24 06:55:00|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|12
1721804110000|2024-07-24 06:55:10|||||||||5
1721804120000|2024-07-24 06:55:20|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|29
1721804140000|2024-07-24 06:55:40|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|0
1721804150000|2024-07-24 06:55:50|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|21
1721804160000|2024-07-24 06:56:00|||||||||10
1721804170000|2024-07-24 06:56:10|3475.3|3471.3|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|19
1721804180000|2024-07-24 06:56:20|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|19
1721804190000|2024-07-24 06:56:30|3475.8|3471.8|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|18
1721804200000|2024-07-24 06:56:40|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|15
1721804210000|2024-07-24 06:56:50|||||||||19
1721804220000|2024-07-24 06:57:00|3474.8|3470.8|3474.8|3470.8|3475.3|3471.3|3474.3|3470.3|20
1721804230000|2024-07-24 06:57:10|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|0
1721804260000|2024-07-24 06:57:40|||||||||3
1721804280000|2024-07-24 06:58:00|3473.8|3469.8|3473.3|3469.3|3474.3|3470.3|3473.3|3469.3|75
1721804290000|2024-07-24 06:58:10|3473.8|3469.8|3474.3|3470.3|3474.3|3470.3|3473.8|3469.8|9
1721804310000|2024-07-24 06:58:30|||||||||2
1721804320000|2024-07-24 06:58:40|||||||||2
1721804330000|2024-07-24 06:58:50|||||||||10
1721804340000|2024-07-24 06:59:00|3475.3|3471.3|3476.3|3472.3|3476.3|3472.3|3475.3|3471.3|48
1721804350000|2024-07-24 06:59:10|3475.8|3471.8|3475.3|3471.3|3475.8|3471.8|3475.3|3471.3|12
1721804370000|2024-07-24 06:59:30|||||||||4
1721804380000|2024-07-24 06:59:40|||||||||6
1721804390000|2024-07-24 06:59:50|3474.8|3470.8|3474.8|3470.8|3475.3|3471.3|3474.3|3470.3|66
1721804400000|2024-07-24 07:00:00|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|1
1721804410000|2024-07-24 07:00:10|3473.8|3469.8|3473.8|3469.8|3474.3|3470.3|3473.3|3469.3|21
1721804420000|2024-07-24 07:00:20|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.3|3469.3|20
1721804430000|2024-07-24 07:00:30|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3473.3|3469.3|28
1721804440000|2024-07-24 07:00:40|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|14
1721804450000|2024-07-24 07:00:50|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|1
1721804470000|2024-07-24 07:01:10|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|24
1721804480000|2024-07-24 07:01:20|3473.8|3469.8|3473.3|3469.3|3473.8|3469.8|3473.3|3469.3|19
1721804500000|2024-07-24 07:01:40|||||||||1
1721804510000|2024-07-24 07:01:50|3472.8|3468.8|3472.3|3468.3|3473.3|3469.3|3472.3|3468.3|98
1721804520000|2024-07-24 07:02:00|3472.8|3468.8|3471.3|3467.3|3472.8|3468.8|3471.3|3467.3|65
1721804530000|2024-07-24 07:02:10|||||||||58
1721804540000|2024-07-24 07:02:20|3470.3|3466.3|3471.3|3467.3|3471.3|3467.3|3470.3|3466.3|149
1721804550000|2024-07-24 07:02:30|3470.8|3466.8|3470.3|3466.3|3471.3|3467.3|3470.3|3466.3|22
1721804560000|2024-07-24 07:02:40|3471.3|3467.3|3470.3|3466.3|3471.3|3467.3|3470.3|3466.3|91
1721804570000|2024-07-24 07:02:50|3471.3|3467.3|3471.3|3467.3|3471.3|3467.3|3470.3|3466.3|69
1721804580000|2024-07-24 07:03:00|3470.8|3466.8|3471.3|3467.3|3471.3|3467.3|3470.3|3466.3|27
1721804590000|2024-07-24 07:03:10|||||||||19
1721804600000|2024-07-24 07:03:20|3470.8|3466.8|3471.3|3467.3|3471.3|3467.3|3470.3|3466.3|26
1721804610000|2024-07-24 07:03:30|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|71
1721804620000|2024-07-24 07:03:40|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|40
1721804630000|2024-07-24 07:03:50|||||||||21
1721804640000|2024-07-24 07:04:00|||||||||5
1721804650000|2024-07-24 07:04:10|||||||||5
1721804660000|2024-07-24 07:04:20|3472.8|3468.8|3473.3|3469.3|3473.3|3469.3|3472.3|3468.3|15
1721804670000|2024-07-24 07:04:30|||||||||19
1721804680000|2024-07-24 07:04:40|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|50
1721804690000|2024-07-24 07:04:50|||||||||30
1721804700000|2024-07-24 07:05:00|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.3|3470.3|48
1721804710000|2024-07-24 07:05:10|3474.3|3470.3|3474.3|3470.3|3475.3|3471.3|3474.3|3470.3|10
1721804720000|2024-07-24 07:05:20|||||||||2
1721804730000|2024-07-24 07:05:30|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|533
1721804740000|2024-07-24 07:05:40|3475.8|3471.8|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|47
1721804750000|2024-07-24 07:05:50|||||||||88
1721804760000|2024-07-24 07:06:00|||||||||9
1721804770000|2024-07-24 07:06:10|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|91
1721804780000|2024-07-24 07:06:20|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|82
1721804800000|2024-07-24 07:06:40|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|44
1721804810000|2024-07-24 07:06:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|27
1721804820000|2024-07-24 07:07:00|||||||||6
1721804830000|2024-07-24 07:07:10|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|52
1721804840000|2024-07-24 07:07:20|3479.8|3475.8|3480.3|3476.3|3480.3|3476.3|3479.8|3475.8|5
1721804850000|2024-07-24 07:07:30|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|58
1721804860000|2024-07-24 07:07:40|||||||||2
1721804880000|2024-07-24 07:08:00|||||||||4
1721804890000|2024-07-24 07:08:10|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3479.3|3475.3|56
1721804900000|2024-07-24 07:08:20|||||||||63
1721804910000|2024-07-24 07:08:30|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|17
1721804920000|2024-07-24 07:08:40|||||||||3
1721804930000|2024-07-24 07:08:50|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|58
1721804940000|2024-07-24 07:09:00|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.3|3477.3|40
1721804960000|2024-07-24 07:09:20|||||||||4
1721804970000|2024-07-24 07:09:30|||||||||3
1721804980000|2024-07-24 07:09:40|3483.3|3479.3|3482.3|3478.3|3483.3|3479.3|3482.3|3478.3|67
1721804990000|2024-07-24 07:09:50|||||||||1
1721805000000|2024-07-24 07:10:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|41
1721805010000|2024-07-24 07:10:10|3482.8|3478.8|3483.3|3479.3|3483.3|3479.3|3482.3|3478.3|27
1721805020000|2024-07-24 07:10:20|||||||||2
1721805030000|2024-07-24 07:10:30|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|63
1721805040000|2024-07-24 07:10:40|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|25
1721805050000|2024-07-24 07:10:50|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|49
1721805070000|2024-07-24 07:11:10|||||||||6
1721805080000|2024-07-24 07:11:20|3485.3|3481.3|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|85
1721805090000|2024-07-24 07:11:30|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|249
1721805100000|2024-07-24 07:11:40|||||||||6
1721805110000|2024-07-24 07:11:50|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|76
1721805120000|2024-07-24 07:12:00|3481.8|3477.8|3481.3|3477.3|3482.3|3478.3|3481.3|3477.3|58
1721805130000|2024-07-24 07:12:10|||||||||3
1721805140000|2024-07-24 07:12:20|||||||||25
1721805150000|2024-07-24 07:12:30|3480.8|3476.8|3480.8|3476.8|3481.3|3477.3|3480.3|3476.3|88
1721805160000|2024-07-24 07:12:40|3480.3|3476.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|15
1721805170000|2024-07-24 07:12:50|||||||||4
1721805180000|2024-07-24 07:13:00|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|129
1721805200000|2024-07-24 07:13:20|||||||||4
1721805210000|2024-07-24 07:13:30|||||||||4
1721805220000|2024-07-24 07:13:40|||||||||37
1721805230000|2024-07-24 07:13:50|||||||||6
1721805240000|2024-07-24 07:14:00|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|81
1721805250000|2024-07-24 07:14:10|3481.8|3477.8|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|37
1721805260000|2024-07-24 07:14:20|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3
1721805270000|2024-07-24 07:14:30|||||||||7
1721805280000|2024-07-24 07:14:40|||||||||7
1721805290000|2024-07-24 07:14:50|3483.3|3479.3|3482.3|3478.3|3483.3|3479.3|3482.3|3478.3|52
1721805300000|2024-07-24 07:15:00|||||||||1
1721805310000|2024-07-24 07:15:10|3481.3|3477.3|3482.3|3478.3|3482.3|3478.3|3481.3|3477.3|30
1721805320000|2024-07-24 07:15:20|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|28
1721805330000|2024-07-24 07:15:30|||||||||15
1721805340000|2024-07-24 07:15:40|||||||||6
1721805350000|2024-07-24 07:15:50|||||||||5
1721805360000|2024-07-24 07:16:00|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|12
1721805380000|2024-07-24 07:16:20|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|20
1721805390000|2024-07-24 07:16:30|||||||||8
1721805400000|2024-07-24 07:16:40|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|53
1721805420000|2024-07-24 07:17:00|||||||||6
1721805430000|2024-07-24 07:17:10|||||||||8
1721805440000|2024-07-24 07:17:20|||||||||8
1721805450000|2024-07-24 07:17:30|||||||||4
1721805460000|2024-07-24 07:17:40|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|85
1721805470000|2024-07-24 07:17:50|||||||||4
1721805480000|2024-07-24 07:18:00|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|24
1721805490000|2024-07-24 07:18:10|||||||||1
1721805500000|2024-07-24 07:18:20|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|31
1721805510000|2024-07-24 07:18:30|||||||||11
1721805520000|2024-07-24 07:18:40|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|44
1721805530000|2024-07-24 07:18:50|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|61
1721805540000|2024-07-24 07:19:00|||||||||6
1721805550000|2024-07-24 07:19:10|||||||||4
1721805560000|2024-07-24 07:19:20|3483.3|3479.3|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|32
1721805580000|2024-07-24 07:19:40|3485.3|3481.3|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|45
1721805590000|2024-07-24 07:19:50|3484.8|3480.8|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|40
1721805600000|2024-07-24 07:20:00|3485.3|3481.3|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|26
1721805610000|2024-07-24 07:20:10|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|10
1721805620000|2024-07-24 07:20:20|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.3|3480.3|13
1721805630000|2024-07-24 07:20:30|3484.3|3480.3|3485.3|3481.3|3485.3|3481.3|3484.3|3480.3|3
1721805640000|2024-07-24 07:20:40|||||||||5
1721805650000|2024-07-24 07:20:50|||||||||20
1721805660000|2024-07-24 07:21:00|||||||||1
1721805670000|2024-07-24 07:21:10|||||||||4
1721805680000|2024-07-24 07:21:20|||||||||4
1721805690000|2024-07-24 07:21:30|||||||||11
1721805700000|2024-07-24 07:21:40|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|61
1721805710000|2024-07-24 07:21:50|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|11
1721805720000|2024-07-24 07:22:00|||||||||4
1721805730000|2024-07-24 07:22:10|||||||||1
1721805740000|2024-07-24 07:22:20|||||||||32
1721805750000|2024-07-24 07:22:30|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.3|3481.3|13
1721805760000|2024-07-24 07:22:40|||||||||20
1721805770000|2024-07-24 07:22:50|||||||||15
1721805780000|2024-07-24 07:23:00|3486.8|3482.8|3486.3|3482.3|3487.3|3483.3|3486.3|3482.3|60
1721805790000|2024-07-24 07:23:10|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|29
1721805800000|2024-07-24 07:23:20|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|8
1721805810000|2024-07-24 07:23:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|46
1721805820000|2024-07-24 07:23:40|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|13
1721805830000|2024-07-24 07:23:50|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|40
1721805840000|2024-07-24 07:24:00|||||||||29
1721805850000|2024-07-24 07:24:10|||||||||16
1721805860000|2024-07-24 07:24:20|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|44
1721805870000|2024-07-24 07:24:30|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|53
1721805880000|2024-07-24 07:24:40|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|9
1721805890000|2024-07-24 07:24:50|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|10
1721805900000|2024-07-24 07:25:00|||||||||6
1721805910000|2024-07-24 07:25:10|||||||||7
1721805920000|2024-07-24 07:25:20|||||||||5
1721805930000|2024-07-24 07:25:30|||||||||1
1721805940000|2024-07-24 07:25:40|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|27
1721805950000|2024-07-24 07:25:50|||||||||28
1721805960000|2024-07-24 07:26:00|3484.8|3480.8|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|19
1721805970000|2024-07-24 07:26:10|||||||||4
1721805980000|2024-07-24 07:26:20|||||||||3
1721805990000|2024-07-24 07:26:30|||||||||2
1721806010000|2024-07-24 07:26:50|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|33
1721806020000|2024-07-24 07:27:00|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|81
1721806030000|2024-07-24 07:27:10|||||||||1
1721806040000|2024-07-24 07:27:20|||||||||2
1721806050000|2024-07-24 07:27:30|||||||||2
1721806060000|2024-07-24 07:27:40|||||||||1
1721806080000|2024-07-24 07:28:00|||||||||8
1721806090000|2024-07-24 07:28:10|||||||||3
1721806100000|2024-07-24 07:28:20|||||||||1
1721806110000|2024-07-24 07:28:30|3483.3|3479.3|3483.8|3479.8|3484.3|3480.3|3483.3|3479.3|73
1721806120000|2024-07-24 07:28:40|3483.3|3479.3|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|6
1721806130000|2024-07-24 07:28:50|3483.8|3479.8|3483.8|3479.8|3484.3|3480.3|3483.3|3479.3|28
1721806140000|2024-07-24 07:29:00|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|48
1721806150000|2024-07-24 07:29:10|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|23
1721806160000|2024-07-24 07:29:20|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|22
1721806170000|2024-07-24 07:29:30|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|28
1721806180000|2024-07-24 07:29:40|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|8
1721806200000|2024-07-24 07:30:00|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|78
1721806210000|2024-07-24 07:30:10|||||||||10
1721806220000|2024-07-24 07:30:20|||||||||7
1721806230000|2024-07-24 07:30:30|3484.8|3480.8|3486.3|3482.3|3486.3|3482.3|3484.8|3480.8|52
1721806240000|2024-07-24 07:30:40|||||||||4
1721806250000|2024-07-24 07:30:50|3486.8|3482.8|3486.3|3482.3|3487.3|3483.3|3486.3|3482.3|37
1721806260000|2024-07-24 07:31:00|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|47
1721806270000|2024-07-24 07:31:10|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|4
1721806280000|2024-07-24 07:31:20|||||||||7
1721806290000|2024-07-24 07:31:30|||||||||1
1721806300000|2024-07-24 07:31:40|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|18
1721806320000|2024-07-24 07:32:00|||||||||5
1721806330000|2024-07-24 07:32:10|||||||||1
1721806340000|2024-07-24 07:32:20|3482.8|3478.8|3482.8|3478.8|3483.3|3479.3|3482.3|3478.3|53
1721806350000|2024-07-24 07:32:30|3482.3|3478.3|3483.3|3479.3|3483.3|3479.3|3482.3|3478.3|28
1721806360000|2024-07-24 07:32:40|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|5
1721806370000|2024-07-24 07:32:50|||||||||10
1721806380000|2024-07-24 07:33:00|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|33
1721806390000|2024-07-24 07:33:10|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|13
1721806400000|2024-07-24 07:33:20|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.3|3477.3|54
1721806410000|2024-07-24 07:33:30|||||||||1
1721806420000|2024-07-24 07:33:40|||||||||7
1721806430000|2024-07-24 07:33:50|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|13
1721806440000|2024-07-24 07:34:00|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|28
1721806450000|2024-07-24 07:34:10|||||||||3
1721806460000|2024-07-24 07:34:20|||||||||4
1721806470000|2024-07-24 07:34:30|3483.3|3479.3|3483.3|3479.3|3484.3|3480.3|3483.3|3479.3|57
1721806480000|2024-07-24 07:34:40|3484.3|3480.3|3483.3|3479.3|3484.3|3480.3|3483.3|3479.3|12
1721806490000|2024-07-24 07:34:50|||||||||1
1721806500000|2024-07-24 07:35:00|||||||||19
1721806510000|2024-07-24 07:35:10|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|18
1721806520000|2024-07-24 07:35:20|||||||||3
1721806530000|2024-07-24 07:35:30|||||||||2
1721806540000|2024-07-24 07:35:40|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|31
1721806550000|2024-07-24 07:35:50|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|35
1721806560000|2024-07-24 07:36:00|||||||||9
1721806570000|2024-07-24 07:36:10|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|25
1721806580000|2024-07-24 07:36:20|3486.3|3482.3|3486.3|3482.3|3487.3|3483.3|3486.3|3482.3|35
1721806590000|2024-07-24 07:36:30|3485.3|3481.3|3485.3|3481.3|3486.3|3482.3|3485.3|3481.3|50
1721806600000|2024-07-24 07:36:40|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.3|3480.3|66
1721806610000|2024-07-24 07:36:50|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|22
1721806620000|2024-07-24 07:37:00|||||||||9
1721806630000|2024-07-24 07:37:10|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|43
1721806640000|2024-07-24 07:37:20|3483.3|3479.3|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|9
1721806650000|2024-07-24 07:37:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|27
1721806660000|2024-07-24 07:37:40|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|7
1721806670000|2024-07-24 07:37:50|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|7
1721806680000|2024-07-24 07:38:00|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|30
1721806690000|2024-07-24 07:38:10|||||||||72
1721806700000|2024-07-24 07:38:20|||||||||2
1721806710000|2024-07-24 07:38:30|||||||||5
1721806720000|2024-07-24 07:38:40|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|31
1721806730000|2024-07-24 07:38:50|3488.3|3484.3|3487.3|3483.3|3488.3|3484.3|3487.3|3483.3|23
1721806740000|2024-07-24 07:39:00|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|18
1721806750000|2024-07-24 07:39:10|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|27
1721806760000|2024-07-24 07:39:20|||||||||9
1721806770000|2024-07-24 07:39:30|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|17
1721806780000|2024-07-24 07:39:40|||||||||39
1721806790000|2024-07-24 07:39:50|||||||||26
1721806800000|2024-07-24 07:40:00|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3489.3|3485.3|10
1721806810000|2024-07-24 07:40:10|||||||||2
1721806820000|2024-07-24 07:40:20|3490.3|3486.3|3489.3|3485.3|3490.3|3486.3|3489.3|3485.3|43
1721806840000|2024-07-24 07:40:40|3489.8|3485.8|3489.3|3485.3|3490.3|3486.3|3489.3|3485.3|18
1721806860000|2024-07-24 07:41:00|||||||||6
1721806870000|2024-07-24 07:41:10|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|39
1721806880000|2024-07-24 07:41:20|3489.3|3485.3|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|41
1721806890000|2024-07-24 07:41:30|3489.3|3485.3|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|6
1721806900000|2024-07-24 07:41:40|||||||||10
1721806910000|2024-07-24 07:41:50|||||||||2
1721806920000|2024-07-24 07:42:00|||||||||14
1721806930000|2024-07-24 07:42:10|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|36
1721806940000|2024-07-24 07:42:20|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|14
1721806950000|2024-07-24 07:42:30|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|28
1721806960000|2024-07-24 07:42:40|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3488.3|3484.3|5
1721806970000|2024-07-24 07:42:50|||||||||3
1721806980000|2024-07-24 07:43:00|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|11
1721806990000|2024-07-24 07:43:10|||||||||4
1721807000000|2024-07-24 07:43:20|||||||||5
1721807010000|2024-07-24 07:43:30|3486.3|3482.3|3487.3|3483.3|3487.3|3483.3|3486.3|3482.3|41
1721807020000|2024-07-24 07:43:40|3486.8|3482.8|3487.3|3483.3|3487.3|3483.3|3486.8|3482.8|8
1721807030000|2024-07-24 07:43:50|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|16
1721807040000|2024-07-24 07:44:00|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|25
1721807050000|2024-07-24 07:44:10|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|15
1721807060000|2024-07-24 07:44:20|||||||||12
1721807070000|2024-07-24 07:44:30|||||||||1
1721807080000|2024-07-24 07:44:40|||||||||15
1721807090000|2024-07-24 07:44:50|||||||||3
1721807100000|2024-07-24 07:45:00|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|68
1721807110000|2024-07-24 07:45:10|3488.8|3484.8|3490.3|3486.3|3490.3|3486.3|3488.8|3484.8|19
1721807120000|2024-07-24 07:45:20|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|19
1721807130000|2024-07-24 07:45:30|||||||||39
1721807140000|2024-07-24 07:45:40|||||||||4
1721807150000|2024-07-24 07:45:50|||||||||6
1721807160000|2024-07-24 07:46:00|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|123
1721807180000|2024-07-24 07:46:20|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|59
1721807190000|2024-07-24 07:46:30|3489.3|3485.3|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|93
1721807200000|2024-07-24 07:46:40|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|18
1721807210000|2024-07-24 07:46:50|||||||||94
1721807220000|2024-07-24 07:47:00|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3490.3|3486.3|55
1721807230000|2024-07-24 07:47:10|3490.8|3486.8|3490.3|3486.3|3490.8|3486.8|3490.3|3486.3|29
1721807240000|2024-07-24 07:47:20|||||||||16
1721807250000|2024-07-24 07:47:30|||||||||2
1721807260000|2024-07-24 07:47:40|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|48
1721807270000|2024-07-24 07:47:50|3491.8|3487.8|3492.3|3488.3|3492.3|3488.3|3491.8|3487.8|15
1721807280000|2024-07-24 07:48:00|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|31
1721807290000|2024-07-24 07:48:10|||||||||14
1721807300000|2024-07-24 07:48:20|3490.8|3486.8|3491.3|3487.3|3491.3|3487.3|3490.8|3486.8|96
1721807310000|2024-07-24 07:48:30|||||||||18
1721807320000|2024-07-24 07:48:40|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|3491.3|3487.3|46
1721807330000|2024-07-24 07:48:50|3491.3|3487.3|3492.3|3488.3|3492.3|3488.3|3491.3|3487.3|19
1721807340000|2024-07-24 07:49:00|||||||||8
1721807350000|2024-07-24 07:49:10|||||||||10
1721807360000|2024-07-24 07:49:20|||||||||11
1721807370000|2024-07-24 07:49:30|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|54
1721807380000|2024-07-24 07:49:40|||||||||6
1721807390000|2024-07-24 07:49:50|3491.8|3487.8|3492.3|3488.3|3492.3|3488.3|3491.8|3487.8|69
1721807400000|2024-07-24 07:50:00|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|72
1721807410000|2024-07-24 07:50:10|3490.8|3486.8|3491.3|3487.3|3491.3|3487.3|3490.8|3486.8|5
1721807420000|2024-07-24 07:50:20|3490.8|3486.8|3490.3|3486.3|3490.8|3486.8|3490.3|3486.3|11
1721807430000|2024-07-24 07:50:30|||||||||5
1721807440000|2024-07-24 07:50:40|||||||||28
1721807450000|2024-07-24 07:50:50|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3489.3|3485.3|30
1721807460000|2024-07-24 07:51:00|3488.3|3484.3|3489.3|3485.3|3489.3|3485.3|3488.3|3484.3|26
1721807480000|2024-07-24 07:51:20|||||||||11
1721807490000|2024-07-24 07:51:30|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|33
1721807500000|2024-07-24 07:51:40|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|29
1721807510000|2024-07-24 07:51:50|3490.3|3486.3|3490.3|3486.3|3491.3|3487.3|3490.3|3486.3|34
1721807520000|2024-07-24 07:52:00|||||||||5
1721807530000|2024-07-24 07:52:10|||||||||1
1721807540000|2024-07-24 07:52:20|||||||||2
1721807550000|2024-07-24 07:52:30|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|21
1721807560000|2024-07-24 07:52:40|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|35
1721807580000|2024-07-24 07:53:00|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|8
1721807590000|2024-07-24 07:53:10|3488.3|3484.3|3489.3|3485.3|3489.3|3485.3|3488.3|3484.3|42
1721807600000|2024-07-24 07:53:20|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|680
1721807610000|2024-07-24 07:53:30|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|3487.3|3483.3|54
1721807620000|2024-07-24 07:53:40|3486.8|3482.8|3487.3|3483.3|3487.3|3483.3|3486.3|3482.3|81
1721807630000|2024-07-24 07:53:50|3487.8|3483.8|3487.3|3483.3|3487.8|3483.8|3487.3|3483.3|40
1721807640000|2024-07-24 07:54:00|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3487.8|3483.8|10
1721807650000|2024-07-24 07:54:10|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|57
1721807660000|2024-07-24 07:54:20|||||||||15
1721807670000|2024-07-24 07:54:30|||||||||9
1721807680000|2024-07-24 07:54:40|3487.8|3483.8|3488.3|3484.3|3488.3|3484.3|3487.3|3483.3|37
1721807690000|2024-07-24 07:54:50|||||||||5
1721807700000|2024-07-24 07:55:00|3489.3|3485.3|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|30
1721807710000|2024-07-24 07:55:10|3488.8|3484.8|3489.3|3485.3|3489.3|3485.3|3488.3|3484.3|25
1721807720000|2024-07-24 07:55:20|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|12
1721807730000|2024-07-24 07:55:30|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3489.3|3485.3|15
1721807740000|2024-07-24 07:55:40|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|54
1721807750000|2024-07-24 07:55:50|||||||||7
1721807760000|2024-07-24 07:56:00|||||||||82
1721807770000|2024-07-24 07:56:10|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|12
1721807780000|2024-07-24 07:56:20|3489.3|3485.3|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|20
1721807790000|2024-07-24 07:56:30|||||||||3
1721807800000|2024-07-24 07:56:40|3489.8|3485.8|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|42
1721807810000|2024-07-24 07:56:50|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|4
1721807820000|2024-07-24 07:57:00|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|44
1721807840000|2024-07-24 07:57:20|||||||||20
1721807850000|2024-07-24 07:57:30|3490.8|3486.8|3490.3|3486.3|3490.8|3486.8|3490.3|3486.3|6
1721807860000|2024-07-24 07:57:40|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|18
1721807880000|2024-07-24 07:58:00|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|37
1721807900000|2024-07-24 07:58:20|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|17
1721807910000|2024-07-24 07:58:30|||||||||10
1721807920000|2024-07-24 07:58:40|||||||||5
1721807940000|2024-07-24 07:59:00|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|101
1721807950000|2024-07-24 07:59:10|3488.8|3484.8|3489.3|3485.3|3489.3|3485.3|3488.3|3484.3|73
1721807960000|2024-07-24 07:59:20|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|18
1721807970000|2024-07-24 07:59:30|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3489.3|3485.3|5
1721807980000|2024-07-24 07:59:40|||||||||6
1721807990000|2024-07-24 07:59:50|||||||||9
1721808000000|2024-07-24 08:00:00|3490.3|3486.3|3489.3|3485.3|3490.3|3486.3|3489.3|3485.3|95
1721808010000|2024-07-24 08:00:10|3489.8|3485.8|3488.3|3484.3|3489.8|3485.8|3488.3|3484.3|63
1721808020000|2024-07-24 08:00:20|3488.8|3484.8|3489.3|3485.3|3489.3|3485.3|3488.8|3484.8|4
1721808030000|2024-07-24 08:00:30|3488.3|3484.3|3489.3|3485.3|3490.3|3486.3|3488.3|3484.3|67
1721808040000|2024-07-24 08:00:40|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|55
1721808050000|2024-07-24 08:00:50|3488.8|3484.8|3490.3|3486.3|3490.3|3486.3|3488.8|3484.8|48
1721808060000|2024-07-24 08:01:00|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3488.8|3484.8|53
1721808080000|2024-07-24 08:01:20|3490.3|3486.3|3489.3|3485.3|3490.3|3486.3|3489.3|3485.3|47
1721808090000|2024-07-24 08:01:30|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|19
1721808100000|2024-07-24 08:01:40|||||||||10
1721808110000|2024-07-24 08:01:50|||||||||2
1721808120000|2024-07-24 08:02:00|3490.8|3486.8|3489.8|3485.8|3490.8|3486.8|3489.8|3485.8|80
1721808130000|2024-07-24 08:02:10|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|19
1721808140000|2024-07-24 08:02:20|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|55
1721808150000|2024-07-24 08:02:30|3489.3|3485.3|3490.3|3486.3|3490.3|3486.3|3489.3|3485.3|40
1721808160000|2024-07-24 08:02:40|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3489.8|3485.8|17
1721808170000|2024-07-24 08:02:50|3490.8|3486.8|3491.3|3487.3|3491.3|3487.3|3490.8|3486.8|52
1721808180000|2024-07-24 08:03:00|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|34
1721808190000|2024-07-24 08:03:10|3491.3|3487.3|3490.8|3486.8|3491.3|3487.3|3490.3|3486.3|54
1721808200000|2024-07-24 08:03:20|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|3491.3|3487.3|19
1721808210000|2024-07-24 08:03:30|||||||||23
1721808220000|2024-07-24 08:03:40|3491.8|3487.8|3491.3|3487.3|3491.8|3487.8|3491.3|3487.3|28
1721808230000|2024-07-24 08:03:50|3491.8|3487.8|3492.3|3488.3|3492.3|3488.3|3491.8|3487.8|46
1721808240000|2024-07-24 08:04:00|||||||||48
1721808250000|2024-07-24 08:04:10|3493.3|3489.3|3491.8|3487.8|3493.3|3489.3|3491.3|3487.3|87
1721808260000|2024-07-24 08:04:20|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|3492.3|3488.3|52
1721808270000|2024-07-24 08:04:30|||||||||644
1721808280000|2024-07-24 08:04:40|3492.8|3488.8|3492.3|3488.3|3493.3|3489.3|3492.3|3488.3|53
1721808290000|2024-07-24 08:04:50|3492.8|3488.8|3492.3|3488.3|3492.8|3488.8|3492.3|3488.3|52
1721808300000|2024-07-24 08:05:00|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|78
1721808310000|2024-07-24 08:05:10|||||||||55
1721808320000|2024-07-24 08:05:20|||||||||33
1721808330000|2024-07-24 08:05:30|||||||||19
1721808340000|2024-07-24 08:05:40|3493.8|3489.8|3494.3|3490.3|3494.3|3490.3|3493.8|3489.8|49
1721808350000|2024-07-24 08:05:50|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|36
1721808360000|2024-07-24 08:06:00|||||||||16
1721808370000|2024-07-24 08:06:10|3493.8|3489.8|3493.3|3489.3|3494.3|3490.3|3493.3|3489.3|60
1721808380000|2024-07-24 08:06:20|||||||||3
1721808390000|2024-07-24 08:06:30|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|82
1721808400000|2024-07-24 08:06:40|3493.8|3489.8|3493.3|3489.3|3494.3|3490.3|3493.3|3489.3|47
1721808410000|2024-07-24 08:06:50|3493.8|3489.8|3494.3|3490.3|3494.3|3490.3|3493.8|3489.8|41
1721808420000|2024-07-24 08:07:00|3495.3|3491.3|3494.3|3490.3|3495.3|3491.3|3494.3|3490.3|61
1721808430000|2024-07-24 08:07:10|3494.8|3490.8|3495.3|3491.3|3495.3|3491.3|3494.3|3490.3|31
1721808440000|2024-07-24 08:07:20|||||||||42
1721808450000|2024-07-24 08:07:30|3494.8|3490.8|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|20
1721808460000|2024-07-24 08:07:40|3494.8|3490.8|3494.3|3490.3|3495.3|3491.3|3494.3|3490.3|29
1721808470000|2024-07-24 08:07:50|3495.3|3491.3|3494.3|3490.3|3495.3|3491.3|3494.3|3490.3|41
1721808480000|2024-07-24 08:08:00|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|45
1721808490000|2024-07-24 08:08:10|||||||||18
1721808500000|2024-07-24 08:08:20|||||||||32
1721808510000|2024-07-24 08:08:30|3495.8|3491.8|3495.3|3491.3|3495.8|3491.8|3494.3|3490.3|56
1721808520000|2024-07-24 08:08:40|||||||||7
1721808530000|2024-07-24 08:08:50|||||||||6
1721808540000|2024-07-24 08:09:00|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|87
1721808550000|2024-07-24 08:09:10|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|91
1721808560000|2024-07-24 08:09:20|||||||||10
1721808570000|2024-07-24 08:09:30|||||||||25
1721808580000|2024-07-24 08:09:40|||||||||7
1721808590000|2024-07-24 08:09:50|3496.3|3492.3|3495.3|3491.3|3496.3|3492.3|3495.3|3491.3|128
1721808600000|2024-07-24 08:10:00|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.3|3491.3|67
1721808610000|2024-07-24 08:10:10|3495.8|3491.8|3495.3|3491.3|3495.8|3491.8|3495.3|3491.3|24
1721808620000|2024-07-24 08:10:20|3495.8|3491.8|3495.3|3491.3|3496.3|3492.3|3495.3|3491.3|19
1721808630000|2024-07-24 08:10:30|||||||||12
1721808640000|2024-07-24 08:10:40|||||||||17
1721808650000|2024-07-24 08:10:50|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|51
1721808660000|2024-07-24 08:11:00|||||||||24
1721808670000|2024-07-24 08:11:10|3495.8|3491.8|3496.3|3492.3|3496.8|3492.8|3495.8|3491.8|84
1721808680000|2024-07-24 08:11:20|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.8|3492.8|38
1721808690000|2024-07-24 08:11:30|||||||||20
1721808700000|2024-07-24 08:11:40|||||||||724
1721808710000|2024-07-24 08:11:50|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|96
1721808720000|2024-07-24 08:12:00|3497.8|3493.8|3497.8|3493.8|3498.3|3494.3|3497.3|3493.3|82
1721808730000|2024-07-24 08:12:10|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|4
1721808740000|2024-07-24 08:12:20|||||||||20
1721808750000|2024-07-24 08:12:30|||||||||16
1721808760000|2024-07-24 08:12:40|3496.3|3492.3|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|34
1721808770000|2024-07-24 08:12:50|||||||||4
1721808780000|2024-07-24 08:13:00|3497.8|3493.8|3497.3|3493.3|3497.8|3493.8|3497.3|3493.3|773
1721808790000|2024-07-24 08:13:10|3497.8|3493.8|3498.3|3494.3|3498.3|3494.3|3497.3|3493.3|25
1721808800000|2024-07-24 08:13:20|||||||||4
1721808810000|2024-07-24 08:13:30|||||||||5
1721808820000|2024-07-24 08:13:40|3498.8|3494.8|3498.3|3494.3|3499.3|3495.3|3498.3|3494.3|70
1721808830000|2024-07-24 08:13:50|||||||||5
1721808840000|2024-07-24 08:14:00|3498.8|3494.8|3498.3|3494.3|3499.3|3495.3|3498.3|3494.3|50
1721808850000|2024-07-24 08:14:10|3498.8|3494.8|3498.3|3494.3|3498.8|3494.8|3498.3|3494.3|49
1721808860000|2024-07-24 08:14:20|||||||||17
1721808870000|2024-07-24 08:14:30|||||||||20
1721808880000|2024-07-24 08:14:40|3497.3|3493.3|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|94
1721808890000|2024-07-24 08:14:50|3495.8|3491.8|3495.3|3491.3|3495.8|3491.8|3495.3|3491.3|21
1721808900000|2024-07-24 08:15:00|3495.8|3491.8|3495.3|3491.3|3496.3|3492.3|3495.3|3491.3|24
1721808910000|2024-07-24 08:15:10|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.3|3491.3|24
1721808920000|2024-07-24 08:15:20|||||||||23
1721808930000|2024-07-24 08:15:30|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|42
1721808940000|2024-07-24 08:15:40|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|45
1721808950000|2024-07-24 08:15:50|3495.3|3491.3|3496.3|3492.3|3496.3|3492.3|3495.3|3491.3|76
1721808960000|2024-07-24 08:16:00|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|3
1721808970000|2024-07-24 08:16:10|3496.8|3492.8|3496.8|3492.8|3497.3|3493.3|3496.3|3492.3|103
1721808980000|2024-07-24 08:16:20|3496.3|3492.3|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|27
1721808990000|2024-07-24 08:16:30|3497.3|3493.3|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|25
1721809010000|2024-07-24 08:16:50|||||||||8
1721809020000|2024-07-24 08:17:00|||||||||13
1721809030000|2024-07-24 08:17:10|||||||||2
1721809040000|2024-07-24 08:17:20|||||||||79
1721809050000|2024-07-24 08:17:30|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|68
1721809060000|2024-07-24 08:17:40|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|80
1721809070000|2024-07-24 08:17:50|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|62
1721809080000|2024-07-24 08:18:00|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|9
1721809090000|2024-07-24 08:18:10|||||||||17
1721809100000|2024-07-24 08:18:20|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|26
1721809110000|2024-07-24 08:18:30|3494.3|3490.3|3495.3|3491.3|3495.3|3491.3|3494.3|3490.3|138
1721809120000|2024-07-24 08:18:40|3494.8|3490.8|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|43
1721809130000|2024-07-24 08:18:50|3495.3|3491.3|3494.3|3490.3|3495.3|3491.3|3494.3|3490.3|41
1721809140000|2024-07-24 08:19:00|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|41
1721809150000|2024-07-24 08:19:10|||||||||19
1721809160000|2024-07-24 08:19:20|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|36
1721809170000|2024-07-24 08:19:30|3494.3|3490.3|3493.3|3489.3|3494.3|3490.3|3493.3|3489.3|77
1721809180000|2024-07-24 08:19:40|||||||||17
1721809190000|2024-07-24 08:19:50|||||||||16
1721809200000|2024-07-24 08:20:00|||||||||56
1721809210000|2024-07-24 08:20:10|||||||||22
1721809220000|2024-07-24 08:20:20|3494.3|3490.3|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|50
1721809230000|2024-07-24 08:20:30|3493.3|3489.3|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|55
1721809240000|2024-07-24 08:20:40|3493.8|3489.8|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|23
1721809250000|2024-07-24 08:20:50|||||||||18
1721809260000|2024-07-24 08:21:00|3495.3|3491.3|3494.8|3490.8|3495.3|3491.3|3494.8|3490.8|88
1721809270000|2024-07-24 08:21:10|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3494.3|3490.3|31
1721809280000|2024-07-24 08:21:20|3494.8|3490.8|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|14
1721809290000|2024-07-24 08:21:30|3494.8|3490.8|3494.3|3490.3|3494.8|3490.8|3494.3|3490.3|20
1721809300000|2024-07-24 08:21:40|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|37
1721809310000|2024-07-24 08:21:50|||||||||17
1721809320000|2024-07-24 08:22:00|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|77
1721809330000|2024-07-24 08:22:10|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|15
1721809340000|2024-07-24 08:22:20|||||||||3
1721809350000|2024-07-24 08:22:30|3496.3|3492.3|3495.3|3491.3|3496.3|3492.3|3495.3|3491.3|51
1721809360000|2024-07-24 08:22:40|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.3|3491.3|30
1721809370000|2024-07-24 08:22:50|||||||||16
1721809380000|2024-07-24 08:23:00|3496.8|3492.8|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|37
1721809390000|2024-07-24 08:23:10|||||||||24
1721809400000|2024-07-24 08:23:20|||||||||15
1721809410000|2024-07-24 08:23:30|||||||||26
1721809420000|2024-07-24 08:23:40|||||||||67
1721809430000|2024-07-24 08:23:50|||||||||20
1721809440000|2024-07-24 08:24:00|||||||||13
1721809450000|2024-07-24 08:24:10|3495.8|3491.8|3495.3|3491.3|3495.8|3491.8|3495.3|3491.3|31
1721809460000|2024-07-24 08:24:20|||||||||3
1721809470000|2024-07-24 08:24:30|||||||||19
1721809480000|2024-07-24 08:24:40|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|51
1721809490000|2024-07-24 08:24:50|||||||||49
1721809500000|2024-07-24 08:25:00|||||||||18
1721809510000|2024-07-24 08:25:10|||||||||275
1721809520000|2024-07-24 08:25:20|3497.3|3493.3|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|51
1721809530000|2024-07-24 08:25:30|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|22
1721809540000|2024-07-24 08:25:40|3496.8|3492.8|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|48
1721809550000|2024-07-24 08:25:50|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|27
1721809560000|2024-07-24 08:26:00|||||||||20
1721809570000|2024-07-24 08:26:10|3497.8|3493.8|3498.3|3494.3|3498.3|3494.3|3497.8|3493.8|46
1721809580000|2024-07-24 08:26:20|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|39
1721809590000|2024-07-24 08:26:30|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|1048
1721809600000|2024-07-24 08:26:40|3497.8|3493.8|3496.3|3492.3|3498.3|3494.3|3496.3|3492.3|119
1721809610000|2024-07-24 08:26:50|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|75
1721809620000|2024-07-24 08:27:00|||||||||23
1721809630000|2024-07-24 08:27:10|3497.8|3493.8|3497.3|3493.3|3497.8|3493.8|3497.3|3493.3|39
1721809640000|2024-07-24 08:27:20|3496.8|3492.8|3496.3|3492.3|3496.8|3492.8|3496.3|3492.3|29
1721809650000|2024-07-24 08:27:30|3496.8|3492.8|3496.3|3492.3|3496.8|3492.8|3496.3|3492.3|25
1721809660000|2024-07-24 08:27:40|3496.8|3492.8|3496.8|3492.8|3497.3|3493.3|3496.3|3492.3|33
1721809670000|2024-07-24 08:27:50|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|50
1721809680000|2024-07-24 08:28:00|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|32
1721809690000|2024-07-24 08:28:10|3496.3|3492.3|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|48
1721809700000|2024-07-24 08:28:20|3496.8|3492.8|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|24
1721809710000|2024-07-24 08:28:30|3496.8|3492.8|3496.3|3492.3|3496.8|3492.8|3496.3|3492.3|22
1721809720000|2024-07-24 08:28:40|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|32
1721809730000|2024-07-24 08:28:50|3497.8|3493.8|3497.3|3493.3|3497.8|3493.8|3497.3|3493.3|38
1721809740000|2024-07-24 08:29:00|3496.8|3492.8|3497.3|3493.3|3497.3|3493.3|3496.8|3492.8|23
1721809750000|2024-07-24 08:29:10|3496.8|3492.8|3496.8|3492.8|3497.3|3493.3|3496.3|3492.3|24
1721809760000|2024-07-24 08:29:20|3496.3|3492.3|3496.8|3492.8|3496.8|3492.8|3496.3|3492.3|3
1721809770000|2024-07-24 08:29:30|3497.3|3493.3|3497.3|3493.3|3498.3|3494.3|3496.8|3492.8|28
1721809780000|2024-07-24 08:29:40|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|10
1721809790000|2024-07-24 08:29:50|3498.3|3494.3|3496.8|3492.8|3498.3|3494.3|3496.8|3492.8|38
1721809800000|2024-07-24 08:30:00|3499.7|3490.7|3499.6|3490.6|3499.8|3490.8|3499.4|3490.4|0
1721809810000|2024-07-24 08:30:10|3499.5|3490.5|3499.7|3490.7|3499.8|3490.8|3499.4|3490.4|0
1721809820000|2024-07-24 08:30:20|3499.8|3490.8|3499.6|3490.6|3499.8|3490.8|3499.5|3490.5|0
1721809830000|2024-07-24 08:30:30|3499.7|3490.7|3499.9|3490.9|3499.9|3490.9|3499.7|3490.7|0
1721809840000|2024-07-24 08:30:40|3499.7|3490.7|3499.8|3490.8|3500|3491|3499.7|3490.7|0
1721809850000|2024-07-24 08:30:50|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.7|3490.7|0
1721809860000|2024-07-24 08:31:00|3500|3491|3500|3491|3500.1|3491.1|3499.8|3490.8|0
1721809870000|2024-07-24 08:31:10|3499.9|3490.9|3500.2|3491.2|3500.2|3491.2|3499.8|3490.8|0
1721809880000|2024-07-24 08:31:20|3500.1|3491.1|3500.2|3491.2|3500.3|3491.3|3500.1|3491.1|0
1721809890000|2024-07-24 08:31:30|3500.1|3491.1|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1721809900000|2024-07-24 08:31:40|3500|3491|3500.3|3491.3|3500.3|3491.3|3500|3491|0
1721809910000|2024-07-24 08:31:50|3500.2|3491.2|3500.4|3491.4|3500.4|3491.4|3500.1|3491.1|0
1721809920000|2024-07-24 08:32:00|3500.2|3491.2|3500.2|3491.2|3500.4|3491.4|3500.1|3491.1|0
1721809930000|2024-07-24 08:32:10|3500.1|3491.1|3500.3|3491.3|3500.4|3491.4|3500.1|3491.1|0
1721809940000|2024-07-24 08:32:20|3500.4|3491.4|3500.3|3491.3|3500.4|3491.4|3500.3|3491.3|0
1721809950000|2024-07-24 08:32:30|3500.2|3491.2|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1721809960000|2024-07-24 08:32:40|3500.1|3491.1|3500.3|3491.3|3500.3|3491.3|3500|3491|0
1721809970000|2024-07-24 08:32:50|3500.4|3491.4|3500.6|3491.6|3500.7|3491.7|3500.4|3491.4|0
1721809980000|2024-07-24 08:33:00|3500.5|3491.5|3500.7|3491.7|3500.8|3491.8|3500.5|3491.5|0
1721809990000|2024-07-24 08:33:10|3500.8|3491.8|3500.6|3491.6|3500.8|3491.8|3500.6|3491.6|0
1721810000000|2024-07-24 08:33:20|3500.7|3491.7|3500.5|3491.5|3500.8|3491.8|3500.5|3491.5|0
1721810010000|2024-07-24 08:33:30|3500.3|3491.3|3500.5|3491.5|3500.5|3491.5|3500.3|3491.3|0
1721810020000|2024-07-24 08:33:40|3500.4|3491.4|3500.6|3491.6|3500.6|3491.6|3500.3|3491.3|0
1721810030000|2024-07-24 08:33:50|3500.5|3491.5|3500.6|3491.6|3500.8|3491.8|3500.5|3491.5|0
1721810040000|2024-07-24 08:34:00|3500.5|3491.5|3500.7|3491.7|3500.7|3491.7|3500.5|3491.5|0
1721810050000|2024-07-24 08:34:10|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|3500.5|3491.5|0
1721810060000|2024-07-24 08:34:20|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.3|3491.3|0
1721810070000|2024-07-24 08:34:30|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.3|3491.3|0
1721810080000|2024-07-24 08:34:40|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.3|3491.3|0
1721810090000|2024-07-24 08:34:50|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1721810100000|2024-07-24 08:35:00|3500.4|3491.4|3500.5|3491.5|3500.6|3491.6|3500.3|3491.3|0
1721810110000|2024-07-24 08:35:10|3500.4|3491.4|3500.3|3491.3|3500.4|3491.4|3500.3|3491.3|0
1721810120000|2024-07-24 08:35:20|3500.2|3491.2|3500.3|3491.3|3500.3|3491.3|3500.2|3491.2|0
1721810130000|2024-07-24 08:35:30|3500.4|3491.4|3500.3|3491.3|3500.4|3491.4|3500.2|3491.2|0
1721810140000|2024-07-24 08:35:40|3500.4|3491.4|3500.3|3491.3|3500.4|3491.4|3500.2|3491.2|0
1721810150000|2024-07-24 08:35:50|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500|3491|0
1721810160000|2024-07-24 08:36:00|3500|3491|3500|3491|3500|3491|3500|3491|0
1721810180000|2024-07-24 08:36:20|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1721810190000|2024-07-24 08:36:30|3500.3|3491.3|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1721810200000|2024-07-24 08:36:40|3500.3|3491.3|3500.6|3491.6|3500.6|3491.6|3500.3|3491.3|0
1721810210000|2024-07-24 08:36:50|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1721810220000|2024-07-24 08:37:00|3500.6|3491.6|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1721810230000|2024-07-24 08:37:10|3500.7|3491.7|3500.9|3491.9|3500.9|3491.9|3500.7|3491.7|0
1721810240000|2024-07-24 08:37:20|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1721810250000|2024-07-24 08:37:30|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.7|3491.7|0
1721810260000|2024-07-24 08:37:40|3501|3492|3501.6|3492.6|3501.6|3492.6|3501|3492|0
1721810270000|2024-07-24 08:37:50|3501.7|3492.7|3501.8|3492.8|3501.8|3492.8|3501.7|3492.7|0
1721810280000|2024-07-24 08:38:00|3501.7|3492.7|3501.6|3492.6|3501.8|3492.8|3501.5|3492.5|0
1721810290000|2024-07-24 08:38:10|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|0
1721810300000|2024-07-24 08:38:20|3501.8|3492.8|3501.7|3492.7|3501.8|3492.8|3501.7|3492.7|0
1721810310000|2024-07-24 08:38:30|3501.6|3492.6|3501.7|3492.7|3501.7|3492.7|3501.6|3492.6|0
1721810320000|2024-07-24 08:38:40|3501.8|3492.8|3502|3493|3502|3493|3501.8|3492.8|0
1721810330000|2024-07-24 08:38:50|3501.8|3492.8|3502.1|3493.1|3502.1|3493.1|3501.8|3492.8|0
1721810340000|2024-07-24 08:39:00|3502.2|3493.2|3502.4|3493.4|3502.5|3493.5|3502.2|3493.2|0
1721810350000|2024-07-24 08:39:10|3502.5|3493.5|3502.9|3493.9|3503|3494|3502.5|3493.5|0
1721810360000|2024-07-24 08:39:20|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1721810370000|2024-07-24 08:39:30|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1721810380000|2024-07-24 08:39:40|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1721810390000|2024-07-24 08:39:50|3502.6|3493.6|3502.6|3493.6|3502.7|3493.7|3502.6|3493.6|0
1721810400000|2024-07-24 08:40:00|3502.5|3493.5|3502.4|3493.4|3502.6|3493.6|3502.4|3493.4|0
1721810410000|2024-07-24 08:40:10|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.2|3493.2|0
1721810420000|2024-07-24 08:40:20|3502.5|3493.5|3502.7|3493.7|3502.7|3493.7|3502.4|3493.4|0
1721810430000|2024-07-24 08:40:30|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1721810440000|2024-07-24 08:40:40|3503|3494|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1721810450000|2024-07-24 08:40:50|3503|3494|3503|3494|3503.1|3494.1|3503|3494|0
1721810460000|2024-07-24 08:41:00|3503.1|3494.1|3503.2|3494.2|3503.2|3494.2|3503|3494|0
1721810470000|2024-07-24 08:41:10|3503.3|3494.3|3503.5|3494.5|3503.5|3494.5|3503|3494|0
1721810480000|2024-07-24 08:41:20|3503.6|3494.6|3504|3495|3504|3495|3503.6|3494.6|0
1721810490000|2024-07-24 08:41:30|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.8|3494.8|0
1721810500000|2024-07-24 08:41:40|3503.8|3494.8|3504.2|3495.2|3504.3|3495.3|3503.8|3494.8|0
1721810510000|2024-07-24 08:41:50|3504|3495|3504.3|3495.3|3504.3|3495.3|3504|3495|0
1721810520000|2024-07-24 08:42:00|3504.2|3495.2|3503.7|3494.7|3504.2|3495.2|3503.6|3494.6|0
1721810530000|2024-07-24 08:42:10|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.7|3494.7|0
1721810540000|2024-07-24 08:42:20|3503.9|3494.9|3504.1|3495.1|3504.1|3495.1|3503.9|3494.9|0
1721810550000|2024-07-24 08:42:30|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1721810560000|2024-07-24 08:42:40|3504|3495|3504|3495|3504.1|3495.1|3503.8|3494.8|0
1721810570000|2024-07-24 08:42:50|3503.9|3494.9|3503.9|3494.9|3504|3495|3503.8|3494.8|0
1721810580000|2024-07-24 08:43:00|3503.8|3494.8|3503.8|3494.8|3503.9|3494.9|3503.7|3494.7|0
1721810590000|2024-07-24 08:43:10|3503.7|3494.7|3503.8|3494.8|3503.9|3494.9|3503.7|3494.7|0
1721810600000|2024-07-24 08:43:20|3503.7|3494.7|3504|3495|3504|3495|3503.7|3494.7|0
1721810610000|2024-07-24 08:43:30|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.7|3494.7|0
1721810620000|2024-07-24 08:43:40|3504|3495|3504.2|3495.2|3504.2|3495.2|3504|3495|0
1721810630000|2024-07-24 08:43:50|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1721810640000|2024-07-24 08:44:00|3504.3|3495.3|3504.6|3495.6|3504.6|3495.6|3504.2|3495.2|0
1721810650000|2024-07-24 08:44:10|3504.5|3495.5|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721810660000|2024-07-24 08:44:20|3504.5|3495.5|3504.4|3495.4|3504.5|3495.5|3504.4|3495.4|0
1721810670000|2024-07-24 08:44:30|3504.3|3495.3|3504.3|3495.3|3504.4|3495.4|3504.3|3495.3|0
1721810680000|2024-07-24 08:44:40|3504.2|3495.2|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1721810690000|2024-07-24 08:44:50|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1721810700000|2024-07-24 08:45:00|3504.3|3495.3|3504.4|3495.4|3504.4|3495.4|3504.3|3495.3|0
1721810710000|2024-07-24 08:45:10|3504.5|3495.5|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721810720000|2024-07-24 08:45:20|3504.5|3495.5|3504.4|3495.4|3504.5|3495.5|3504.2|3495.2|0
1721810730000|2024-07-24 08:45:30|3504.5|3495.5|3504.3|3495.3|3504.5|3495.5|3504.2|3495.2|0
1721810740000|2024-07-24 08:45:40|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1721810750000|2024-07-24 08:45:50|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1721810760000|2024-07-24 08:46:00|3504.1|3495.1|3504|3495|3504.1|3495.1|3504|3495|0
1721810770000|2024-07-24 08:46:10|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1721810780000|2024-07-24 08:46:20|3504.2|3495.2|3504.2|3495.2|3504.4|3495.4|3504.2|3495.2|0
1721810790000|2024-07-24 08:46:30|3504.3|3495.3|3504.4|3495.4|3504.4|3495.4|3504.2|3495.2|0
1721810800000|2024-07-24 08:46:40|3504.3|3495.3|3504.3|3495.3|3504.4|3495.4|3504.3|3495.3|0
1721810810000|2024-07-24 08:46:50|3504.2|3495.2|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1721810820000|2024-07-24 08:47:00|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504|3495|0
1721810830000|2024-07-24 08:47:10|3504.2|3495.2|3504|3495|3504.2|3495.2|3504|3495|0
1721810840000|2024-07-24 08:47:20|3504.1|3495.1|3504|3495|3504.1|3495.1|3504|3495|0
1721810850000|2024-07-24 08:47:30|3503.9|3494.9|3504.1|3495.1|3504.2|3495.2|3503.9|3494.9|0
1721810860000|2024-07-24 08:47:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1721810870000|2024-07-24 08:47:50|3504.5|3495.5|3504.7|3495.7|3504.7|3495.7|3504.5|3495.5|0
1721810880000|2024-07-24 08:48:00|3504.8|3495.8|3504.4|3495.4|3504.8|3495.8|3504.3|3495.3|0
1721810890000|2024-07-24 08:48:10|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1721810900000|2024-07-24 08:48:20|3504.5|3495.5|3504.5|3495.5|3504.6|3495.6|3504.3|3495.3|0
1721810910000|2024-07-24 08:48:30|3504.3|3495.3|3504.5|3495.5|3504.5|3495.5|3504.3|3495.3|0
1721810920000|2024-07-24 08:48:40|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.4|3495.4|0
1721810930000|2024-07-24 08:48:50|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721810940000|2024-07-24 08:49:00|3504.5|3495.5|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721810960000|2024-07-24 08:49:20|3504.5|3495.5|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721810970000|2024-07-24 08:49:30|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1721810990000|2024-07-24 08:49:50|3504.7|3495.7|3504.8|3495.8|3504.8|3495.8|3504.7|3495.7|0
1721811000000|2024-07-24 08:50:00|3504.7|3495.7|3504.8|3495.8|3504.9|3495.9|3504.7|3495.7|0
1721811010000|2024-07-24 08:50:10|3504.9|3495.9|3504.8|3495.8|3504.9|3495.9|3504.8|3495.8|0
1721811020000|2024-07-24 08:50:20|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1721811030000|2024-07-24 08:50:30|3504.8|3495.8|3504.9|3495.9|3505.1|3496.1|3504.8|3495.8|0
1721811060000|2024-07-24 08:51:00|3505|3496|3504.7|3495.7|3505|3496|3504.7|3495.7|0
1721811070000|2024-07-24 08:51:10|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721811080000|2024-07-24 08:51:20|3504.5|3495.5|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721811090000|2024-07-24 08:51:30|3504.7|3495.7|3504.8|3495.8|3504.8|3495.8|3504.7|3495.7|0
1721811100000|2024-07-24 08:51:40|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1721811110000|2024-07-24 08:51:50|3505|3496|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1721811120000|2024-07-24 08:52:00|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1721811130000|2024-07-24 08:52:10|3504.8|3495.8|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1721811140000|2024-07-24 08:52:20|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1721811150000|2024-07-24 08:52:30|3504.9|3495.9|3504.9|3495.9|3505|3496|3504.9|3495.9|0
1721811160000|2024-07-24 08:52:40|3505|3496|3505.2|3496.2|3505.2|3496.2|3505|3496|0
1721811170000|2024-07-24 08:52:50|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1721811180000|2024-07-24 08:53:00|3505.4|3496.4|3505.3|3496.3|3505.5|3496.5|3505.3|3496.3|0
1721811190000|2024-07-24 08:53:10|3505.5|3496.5|3505.3|3496.3|3505.5|3496.5|3505.3|3496.3|0
1721811210000|2024-07-24 08:53:30|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1721811220000|2024-07-24 08:53:40|3505.5|3496.5|3505.5|3496.5|3505.5|3496.5|3505.5|3496.5|0
1721811230000|2024-07-24 08:53:50|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1721811240000|2024-07-24 08:54:00|3505.4|3496.4|3505.5|3496.5|3505.7|3496.7|3505.4|3496.4|0
1721811260000|2024-07-24 08:54:20|3505.6|3496.6|3505.7|3496.7|3505.7|3496.7|3505.5|3496.5|0
1721811270000|2024-07-24 08:54:30|3505.6|3496.6|3505.2|3496.2|3505.6|3496.6|3505.1|3496.1|0
1721811290000|2024-07-24 08:54:50|3505.1|3496.1|3505|3496|3505.2|3496.2|3505|3496|0
1721811300000|2024-07-24 08:55:00|3504.9|3495.9|3505|3496|3505|3496|3504.9|3495.9|0
1721811310000|2024-07-24 08:55:10|3505.1|3496.1|3504.8|3495.8|3505.1|3496.1|3504.8|3495.8|0
1721811320000|2024-07-24 08:55:20|3504.9|3495.9|3504.9|3495.9|3505.1|3496.1|3504.9|3495.9|0
1721811330000|2024-07-24 08:55:30|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1721811340000|2024-07-24 08:55:40|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1721811350000|2024-07-24 08:55:50|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1721811360000|2024-07-24 08:56:00|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1721811370000|2024-07-24 08:56:10|3505.2|3496.2|3505.5|3496.5|3505.5|3496.5|3505.2|3496.2|0
1721811400000|2024-07-24 08:56:40|3505.6|3496.6|3505.6|3496.6|3505.6|3496.6|3505.6|3496.6|0
1721811410000|2024-07-24 08:56:50|3505.4|3496.4|3505.2|3496.2|3505.4|3496.4|3505.2|3496.2|0
1721811420000|2024-07-24 08:57:00|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1721811430000|2024-07-24 08:57:10|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.1|3496.1|0
1721811440000|2024-07-24 08:57:20|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1721811450000|2024-07-24 08:57:30|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1721811460000|2024-07-24 08:57:40|3505.2|3496.2|3505.4|3496.4|3505.4|3496.4|3505.2|3496.2|0
1721811470000|2024-07-24 08:57:50|3505.5|3496.5|3505.4|3496.4|3505.5|3496.5|3505.3|3496.3|0
1721811480000|2024-07-24 08:58:00|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1721811500000|2024-07-24 08:58:20|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1721811510000|2024-07-24 08:58:30|3505.2|3496.2|3505|3496|3505.2|3496.2|3505|3496|0
1721811520000|2024-07-24 08:58:40|3505.1|3496.1|3505.3|3496.3|3505.3|3496.3|3505.1|3496.1|0
1721811530000|2024-07-24 08:58:50|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1721811540000|2024-07-24 08:59:00|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|0
1721811550000|2024-07-24 08:59:10|3505.5|3496.5|3505.5|3496.5|3505.5|3496.5|3505.4|3496.4|0
1721811570000|2024-07-24 08:59:30|3505.4|3496.4|3505.4|3496.4|3505.5|3496.5|3505.3|3496.3|0
1721811580000|2024-07-24 08:59:40|3505.5|3496.5|3505.4|3496.4|3505.5|3496.5|3505.4|3496.4|0
1721811590000|2024-07-24 08:59:50|3505.5|3496.5|3505.5|3496.5|3505.6|3496.6|3505.4|3496.4|0
1721811600000|2024-07-24 09:00:00|3505.6|3496.6|3505.1|3496.1|3505.7|3496.7|3505.1|3496.1|0
1721811610000|2024-07-24 09:00:10|3505|3496|3505.4|3496.4|3505.4|3496.4|3505|3496|0
1721811620000|2024-07-24 09:00:20|3505.5|3496.5|3505.6|3496.6|3505.6|3496.6|3505.5|3496.5|0
1721811630000|2024-07-24 09:00:30|3505.7|3496.7|3505.5|3496.5|3505.7|3496.7|3505.5|3496.5|0
1721811650000|2024-07-24 09:00:50|3505.6|3496.6|3505.6|3496.6|3505.7|3496.7|3505.6|3496.6|0
1721811660000|2024-07-24 09:01:00|3505.5|3496.5|3505.3|3496.3|3505.5|3496.5|3505.3|3496.3|0
1721811670000|2024-07-24 09:01:10|3505.2|3496.2|3505.2|3496.2|3505.3|3496.3|3505.2|3496.2|0
1721811680000|2024-07-24 09:01:20|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505|3496|0
1721811690000|2024-07-24 09:01:30|3505.3|3496.3|3505.5|3496.5|3505.5|3496.5|3505.3|3496.3|0
1721811700000|2024-07-24 09:01:40|3505.3|3496.3|3505.5|3496.5|3505.5|3496.5|3505.3|3496.3|0
1721811720000|2024-07-24 09:02:00|3505.4|3496.4|3505.1|3496.1|3505.4|3496.4|3505.1|3496.1|0
1721811730000|2024-07-24 09:02:10|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1721811740000|2024-07-24 09:02:20|3505.1|3496.1|3504.9|3495.9|3505.2|3496.2|3504.8|3495.8|0
1721811750000|2024-07-24 09:02:30|3505|3496|3505.1|3496.1|3505.2|3496.2|3504.9|3495.9|0
1721811760000|2024-07-24 09:02:40|3505.2|3496.2|3505|3496|3505.2|3496.2|3505|3496|0
1721811770000|2024-07-24 09:02:50|3504.9|3495.9|3505|3496|3505|3496|3504.9|3495.9|0
1721811780000|2024-07-24 09:03:00|3504.9|3495.9|3504.9|3495.9|3505|3496|3504.9|3495.9|0
1721811790000|2024-07-24 09:03:10|3504.8|3495.8|3505.1|3496.1|3505.1|3496.1|3504.8|3495.8|0
1721811800000|2024-07-24 09:03:20|3504.9|3495.9|3504.9|3495.9|3505.1|3496.1|3504.9|3495.9|0
1721811810000|2024-07-24 09:03:30|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1721811820000|2024-07-24 09:03:40|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1721811830000|2024-07-24 09:03:50|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1721811840000|2024-07-24 09:04:00|3505|3496|3505.2|3496.2|3505.2|3496.2|3504.9|3495.9|0
1721811850000|2024-07-24 09:04:10|3505.1|3496.1|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1721811860000|2024-07-24 09:04:20|3505.2|3496.2|3505.2|3496.2|3505.3|3496.3|3505.1|3496.1|0
1721811870000|2024-07-24 09:04:30|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1721811880000|2024-07-24 09:04:40|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1721811890000|2024-07-24 09:04:50|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1721811910000|2024-07-24 09:05:10|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1721811920000|2024-07-24 09:05:20|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505|3496|0
1721811930000|2024-07-24 09:05:30|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1721811940000|2024-07-24 09:05:40|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1721811950000|2024-07-24 09:05:50|3505.3|3496.3|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1721811960000|2024-07-24 09:06:00|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1721811970000|2024-07-24 09:06:10|3505.3|3496.3|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1721811980000|2024-07-24 09:06:20|3505.6|3496.6|3505.6|3496.6|3505.7|3496.7|3505.6|3496.6|0
1721811990000|2024-07-24 09:06:30|3505.5|3496.5|3505.5|3496.5|3505.5|3496.5|3505.5|3496.5|0
1721812000000|2024-07-24 09:06:40|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1721812010000|2024-07-24 09:06:50|3505.2|3496.2|3505|3496|3505.2|3496.2|3505|3496|0
1721812020000|2024-07-24 09:07:00|3505.1|3496.1|3504.9|3495.9|3505.1|3496.1|3504.9|3495.9|0
1721812030000|2024-07-24 09:07:10|3504.8|3495.8|3504.6|3495.6|3504.8|3495.8|3504.6|3495.6|0
1721812040000|2024-07-24 09:07:20|3504.5|3495.5|3504.7|3495.7|3504.8|3495.8|3504.5|3495.5|0
1721812060000|2024-07-24 09:07:40|3504.8|3495.8|3505.1|3496.1|3505.1|3496.1|3504.8|3495.8|0
1721812070000|2024-07-24 09:07:50|3505|3496|3504.9|3495.9|3505|3496|3504.9|3495.9|0
1721812080000|2024-07-24 09:08:00|3505|3496|3505|3496|3505|3496|3504.9|3495.9|0
1721812090000|2024-07-24 09:08:10|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1721812100000|2024-07-24 09:08:20|3505|3496|3505.2|3496.2|3505.2|3496.2|3505|3496|0
1721812110000|2024-07-24 09:08:30|3505.1|3496.1|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1721812120000|2024-07-24 09:08:40|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1721812130000|2024-07-24 09:08:50|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.1|3496.1|0
1721812140000|2024-07-24 09:09:00|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.1|3496.1|0
1721812170000|2024-07-24 09:09:30|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1721812180000|2024-07-24 09:09:40|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|0
1721812190000|2024-07-24 09:09:50|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.2|3496.2|0
1721812200000|2024-07-24 09:10:00|3505.3|3496.3|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1721812210000|2024-07-24 09:10:10|3505.5|3496.5|3505.3|3496.3|3505.5|3496.5|3505.3|3496.3|0
1721812220000|2024-07-24 09:10:20|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1721812230000|2024-07-24 09:10:30|3505.3|3496.3|3505.3|3496.3|3505.4|3496.4|3505.2|3496.2|0
1721812240000|2024-07-24 09:10:40|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1721812250000|2024-07-24 09:10:50|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1721812260000|2024-07-24 09:11:00|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1721812270000|2024-07-24 09:11:10|3505.2|3496.2|3504.9|3495.9|3505.2|3496.2|3504.9|3495.9|0
1721812290000|2024-07-24 09:11:30|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1721812300000|2024-07-24 09:11:40|3504.8|3495.8|3504.6|3495.6|3504.8|3495.8|3504.6|3495.6|0
1721812310000|2024-07-24 09:11:50|3504.5|3495.5|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1721812320000|2024-07-24 09:12:00|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1721812330000|2024-07-24 09:12:10|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1721812340000|2024-07-24 09:12:20|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1721812350000|2024-07-24 09:12:30|3504.5|3495.5|3504.7|3495.7|3504.7|3495.7|3504.4|3495.4|0
1721812360000|2024-07-24 09:12:40|3504.6|3495.6|3504.4|3495.4|3504.6|3495.6|3504.4|3495.4|0
1721812370000|2024-07-24 09:12:50|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.4|3495.4|0
1721812380000|2024-07-24 09:13:00|3504.7|3495.7|3504.5|3495.5|3504.7|3495.7|3504.5|3495.5|0
1721812390000|2024-07-24 09:13:10|3504.4|3495.4|3504.3|3495.3|3504.4|3495.4|3504.3|3495.3|0
1721812410000|2024-07-24 09:13:30|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1721812420000|2024-07-24 09:13:40|3504.6|3495.6|3504.4|3495.4|3504.6|3495.6|3504.4|3495.4|0
1721812430000|2024-07-24 09:13:50|3504.3|3495.3|3504|3495|3504.3|3495.3|3504|3495|0
1721812440000|2024-07-24 09:14:00|3504.1|3495.1|3504.4|3495.4|3504.4|3495.4|3504.1|3495.1|0
1721812450000|2024-07-24 09:14:10|3504.3|3495.3|3504|3495|3504.3|3495.3|3504|3495|0
1721812460000|2024-07-24 09:14:20|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1721812470000|2024-07-24 09:14:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504|3495|0
1721812480000|2024-07-24 09:14:40|3504.1|3495.1|3504|3495|3504.1|3495.1|3504|3495|0
1721812490000|2024-07-24 09:14:50|3503.9|3494.9|3504.1|3495.1|3504.1|3495.1|3503.9|3494.9|0
1721812500000|2024-07-24 09:15:00|3500.8|3491.8|3498.8|3490.8|3500.8|3492.8|3498.8|3490.8|3
1721812510000|2024-07-24 09:15:10|3497.8|3489.8|3497.8|3490.8|3497.8|3490.8|3497.8|3489.8|2
1721812520000|2024-07-24 09:15:20|3498.8||3498.8||3498.8||3498.8||3
1721812530000|2024-07-24 09:15:30||3491.8||3491.8||3491.8||3491.8|0
1721812540000|2024-07-24 09:15:40||3490.8||3491.8||3491.8||3490.8|2
1721812550000|2024-07-24 09:15:50||3490.8||3490.8||3491.8||3490.8|6
1721812560000|2024-07-24 09:16:00|3497.8|3489.8|3497.8|3490.8|3497.8|3490.8|3497.8|3489.8|0
1721812570000|2024-07-24 09:16:10||3489.8||3489.8||3490.8||3489.8|0
1721812580000|2024-07-24 09:16:20|3496.8|3488.8|3496.8|3489.8|3496.8|3489.8|3496.8|3488.8|0
1721812610000|2024-07-24 09:16:50|3497.8||3496.8||3497.8||3496.8||6
1721812620000|2024-07-24 09:17:00|3497.8|3488.8|3496.8|3488.8|3497.8|3490.8|3496.8|3488.8|5
1721812630000|2024-07-24 09:17:10||3489.8||3488.8||3489.8||3488.8|0
1721812640000|2024-07-24 09:17:20|3495.8||3495.8||3495.8||3495.8||0
1721812650000|2024-07-24 09:17:30|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|2
1721812660000|2024-07-24 09:17:40|3497.8|3490.8|3496.8|3489.8|3497.8|3490.8|3496.8|3489.8|10
1721812690000|2024-07-24 09:18:10|||||||||1
1721812700000|2024-07-24 09:18:20|||||||||1
1721812720000|2024-07-24 09:18:40|3497.8||3497.8||3497.8||3496.8||10
1721812730000|2024-07-24 09:18:50|3496.8||3497.8||3497.8||3496.8||0
1721812740000|2024-07-24 09:19:00|3496.8||3496.8||3496.8||3496.8||1
1721812750000|2024-07-24 09:19:10|3497.8|3490.8|3497.8|3489.8|3497.8|3490.8|3496.8|3489.8|1
1721812760000|2024-07-24 09:19:20||3490.8||3489.8||3490.8||3489.8|817
1721812770000|2024-07-24 09:19:30|3496.8||3496.8||3496.8||3496.8||0
1721812790000|2024-07-24 09:19:50|3497.8||3497.8||3497.8||3497.8||1
1721812800000|2024-07-24 09:20:00|3496.8||3497.8||3497.8||3496.8||0
1721812810000|2024-07-24 09:20:10|3496.8||3496.8||3496.8||3496.8||0
1721812830000|2024-07-24 09:20:30||3488.8||3489.8||3489.8||3488.8|0
1721812930000|2024-07-24 09:22:10|3495.8|3488.8|3496.8|3488.8|3496.8|3488.8|3495.8|3488.8|1
1721812940000|2024-07-24 09:22:20|3495.8||3495.8||3496.8||3495.8||0
1721812970000|2024-07-24 09:22:50||3487.8||3488.8||3488.8||3487.8|2
1721812980000|2024-07-24 09:23:00||3487.8||3487.8||3487.8||3487.8|0
1721812990000|2024-07-24 09:23:10||3488.8||3487.8||3488.8||3487.8|0
1721813000000|2024-07-24 09:23:20|3494.8||3494.8||3495.8||3494.8||0
1721813010000|2024-07-24 09:23:30|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|1
1721813020000|2024-07-24 09:23:40|||||||||43
1721813030000|2024-07-24 09:23:50||3487.8||3487.8||3487.8||3487.8|0
1721813040000|2024-07-24 09:24:00||3488.8||3488.8||3488.8||3488.8|0
1721813080000|2024-07-24 09:24:40|3496.8|3489.8|3495.8|3488.8|3496.8|3489.8|3495.8|3488.8|5
1721813090000|2024-07-24 09:24:50|3496.8||3496.8||3496.8||3496.8||0
1721813100000|2024-07-24 09:25:00|3495.8|3489.8|3496.8|3488.8|3496.8|3489.8|3495.8|3488.8|1
1721813120000|2024-07-24 09:25:20||3489.8||3489.8||3489.8||3489.8|0
1721813130000|2024-07-24 09:25:30||3488.8||3489.8||3489.8||3488.8|0
1721813140000|2024-07-24 09:25:40||3488.8||3488.8||3489.8||3488.8|0
1721813150000|2024-07-24 09:25:50|3495.8|3489.8|3496.8|3489.8|3496.8|3489.8|3495.8|3489.8|0
1721813170000|2024-07-24 09:26:10|3497.8||3496.8||3497.8||3496.8||0
1721813190000|2024-07-24 09:26:30||3488.8||3488.8||3488.8||3488.8|0
1721813200000|2024-07-24 09:26:40|3495.8||3495.8||3496.8||3495.8||0
1721813220000|2024-07-24 09:27:00||3487.8||3488.8||3488.8||3487.8|0
1721813230000|2024-07-24 09:27:10|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|0
1721813240000|2024-07-24 09:27:20|3495.8||3494.8||3495.8||3494.8||0
1721813250000|2024-07-24 09:27:30|3495.8||3494.8||3495.8||3494.8||1
1721813270000|2024-07-24 09:27:50|3495.8||3495.8||3495.8||3495.8||0
1721813280000|2024-07-24 09:28:00|3494.8|3488.8|3494.8|3487.8|3495.8|3488.8|3494.8|3487.8|1
1721813290000|2024-07-24 09:28:10|3495.8||3495.8||3495.8||3495.8||0
1721813310000|2024-07-24 09:28:30|3494.8|3488.8|3495.8|3488.8|3495.8|3488.8|3494.8|3487.8|2
1721813330000|2024-07-24 09:28:50|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|1
1721813400000|2024-07-24 09:30:00|3495.8||3494.8||3495.8||3494.8||0
1721813410000|2024-07-24 09:30:10|3495.8||3494.8||3495.8||3494.8||0
1721813420000|2024-07-24 09:30:20|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|2
1721813460000|2024-07-24 09:31:00|||||||||1
1721813500000|2024-07-24 09:31:40||3487.8||3487.8||3487.8||3487.8|1
1721813510000|2024-07-24 09:31:50||3488.8||3488.8||3488.8||3488.8|0
1721813520000|2024-07-24 09:32:00||3487.8||3487.8||3487.8||3487.8|0
1721813540000|2024-07-24 09:32:20||3488.8||3487.8||3488.8||3487.8|0
1721813550000|2024-07-24 09:32:30|3494.8||3494.8||3494.8||3494.8||0
1721813560000|2024-07-24 09:32:40|3495.8||3494.8||3495.8||3494.8||0
1721813580000|2024-07-24 09:33:00|3495.8||3495.8||3495.8||3495.8||0
1721813590000|2024-07-24 09:33:10|3494.8||3494.8||3494.8||3494.8||0
1721813600000|2024-07-24 09:33:20|3495.8||3495.8||3495.8||3495.8||0
1721813610000|2024-07-24 09:33:30|3494.8||3495.8||3495.8||3494.8||0
1721813620000|2024-07-24 09:33:40|3494.8||3495.8||3495.8||3494.8||1
1721813630000|2024-07-24 09:33:50||3488.8||3488.8||3488.8||3488.8|0
1721813640000|2024-07-24 09:34:00|3496.8||3496.8||3496.8||3496.8||0
1721813650000|2024-07-24 09:34:10||3489.8||3489.8||3489.8||3489.8|0
1721813680000|2024-07-24 09:34:40|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|0
1721813690000|2024-07-24 09:34:50|||||||||2
1721813710000|2024-07-24 09:35:10|||||||||2
1721813740000|2024-07-24 09:35:40|3498.8|3491.8|3497.8|3490.8|3498.8|3491.8|3497.8|3490.8|26
1721813770000|2024-07-24 09:36:10|||||||||1
1721813790000|2024-07-24 09:36:30|3496.8|3489.8|3497.8|3489.8|3497.8|3489.8|3496.8|3489.8|3
1721813800000|2024-07-24 09:36:40|3496.8||3496.8||3497.8||3496.8||1
1721813820000|2024-07-24 09:37:00|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|2
1721813850000|2024-07-24 09:37:30|||||||||2
1721813910000|2024-07-24 09:38:30||3489.8||3489.8||3489.8||3489.8|1
1721813920000|2024-07-24 09:38:40|3496.8||3496.8||3496.8||3496.8||4
1721813940000|2024-07-24 09:39:00|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|1
1721813960000|2024-07-24 09:39:20|3496.8|3489.8|3496.8|3489.8|3496.8|3490.8|3496.8|3489.8|10
1721814000000|2024-07-24 09:40:00|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|1
1721814010000|2024-07-24 09:40:10|3496.8||3496.8||3496.8||3496.8||2
1721814020000|2024-07-24 09:40:20|3495.8||3495.8||3495.8||3495.8||0
1721814050000|2024-07-24 09:40:50|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|2
1721814070000|2024-07-24 09:41:10|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|0
1721814080000|2024-07-24 09:41:20|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|0
1721814170000|2024-07-24 09:42:50|3497.8|3490.8|3496.8|3489.8|3497.8|3490.8|3496.8|3489.8|1
1721814180000|2024-07-24 09:43:00|3497.8|3490.8|3497.8|3489.8|3497.8|3490.8|3496.8|3489.8|1
1721814200000|2024-07-24 09:43:20|3496.8||3496.8||3496.8||3496.8||0
1721814300000|2024-07-24 09:45:00|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|1
1721814310000|2024-07-24 09:45:10|3498.8||3497.8||3498.8||3497.8||13
1721814360000|2024-07-24 09:46:00|3496.8|3489.8|3497.8|3489.8|3497.8|3489.8|3496.8|3489.8|3
1721814370000|2024-07-24 09:46:10|3496.8||3496.8||3496.8||3496.8||0
1721814420000|2024-07-24 09:47:00|3497.8||3497.8||3497.8||3497.8||0
1721814440000|2024-07-24 09:47:20||3490.8||3490.8||3490.8||3490.8|0
1721814470000|2024-07-24 09:47:50|3498.8||3498.8||3498.8||3498.8||1
1721814480000|2024-07-24 09:48:00||3491.8||3491.8||3491.8||3491.8|0
1721814500000|2024-07-24 09:48:20|3497.8|3490.8|3498.8|3490.8|3498.8|3490.8|3497.8|3490.8|4
1721814510000|2024-07-24 09:48:30||3491.8||3491.8||3491.8||3491.8|0
1721814610000|2024-07-24 09:50:10|3497.8|3490.8|3498.8|3490.8|3498.8|3490.8|3497.8|3490.8|6
1721814620000|2024-07-24 09:50:20||3491.8||3491.8||3491.8||3491.8|0
1721814660000|2024-07-24 09:51:00|||||||||3
1721814670000|2024-07-24 09:51:10|||||||||8
1721814680000|2024-07-24 09:51:20|3499.8||3498.8||3499.8||3498.8||7
1721814750000|2024-07-24 09:52:30|||||||||1
1721814780000|2024-07-24 09:53:00|3497.8|3490.8|3498.8|3491.8|3498.8|3491.8|3497.8|3490.8|3
1721814820000|2024-07-24 09:53:40||3490.8||3490.8||3490.8||3490.8|0
1721814840000|2024-07-24 09:54:00||3491.8||3491.8||3491.8||3491.8|0
1721814860000|2024-07-24 09:54:20||3490.8||3491.8||3491.8||3490.8|0
1721814870000|2024-07-24 09:54:30||3490.8||3490.8||3490.8||3490.8|0
1721814880000|2024-07-24 09:54:40||3491.8||3491.8||3491.8||3491.8|0
1721814890000|2024-07-24 09:54:50|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|0
1721814900000|2024-07-24 09:55:00|3498.8||3498.8||3498.8||3498.8||0
1721814910000|2024-07-24 09:55:10||3491.8||3491.8||3491.8||3491.8|0
1721814920000|2024-07-24 09:55:20|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|0
1721814930000|2024-07-24 09:55:30|3498.8||3497.8||3498.8||3497.8||0
1721814940000|2024-07-24 09:55:40||3489.8||3489.8||3490.8||3489.8|0
1721814950000|2024-07-24 09:55:50||3490.8||3490.8||3490.8||3490.8|0
1721814980000|2024-07-24 09:56:20||3489.8||3490.8||3490.8||3489.8|0
1721815050000|2024-07-24 09:57:30|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|2
1721815080000|2024-07-24 09:58:00|3497.8||3497.8||3497.8||3497.8||3
1721815090000|2024-07-24 09:58:10|3496.8|3490.8|3496.8|3489.8|3496.8|3490.8|3496.8|3489.8|0
1721815100000|2024-07-24 09:58:20|3497.8|3490.8|3497.8|3489.8|3497.8|3490.8|3497.8|3489.8|3
1721815130000|2024-07-24 09:58:50|3496.8||3496.8||3497.8||3496.8||0
1721815140000|2024-07-24 09:59:00|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3489.8|3
1721815150000|2024-07-24 09:59:10|3498.8|3491.8|3498.8|3490.8|3498.8|3491.8|3498.8|3490.8|2
1721815160000|2024-07-24 09:59:20|3497.8||3497.8||3498.8||3497.8||0
1721815170000|2024-07-24 09:59:30|3498.8||3497.8||3498.8||3497.8||0
1721815230000|2024-07-24 10:00:30|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|1
1721815240000|2024-07-24 10:00:40|3497.8||3496.8||3497.8||3496.8||1
1721815260000|2024-07-24 10:01:00||3488.8||3489.8||3489.8||3488.8|0
1721815270000|2024-07-24 10:01:10||3488.8||3489.8||3489.8||3488.8|0
1721815310000|2024-07-24 10:01:50|3497.8||3497.8||3497.8||3497.8||1
1721815320000|2024-07-24 10:02:00||3490.8||3490.8||3490.8||3490.8|0
1721815330000|2024-07-24 10:02:10||3489.8||3490.8||3490.8||3489.8|0
1721815410000|2024-07-24 10:03:30|3496.8|3489.8|3496.8|3489.8|3497.8|3489.8|3496.8|3489.8|10
1721815420000|2024-07-24 10:03:40|3497.8||3496.8||3497.8||3496.8||0
1721815470000|2024-07-24 10:04:30|3495.8|3488.8|3496.8|3488.8|3496.8|3488.8|3495.8|3488.8|1
1721815480000|2024-07-24 10:04:40|3495.8||3495.8||3496.8||3495.8||0
1721815490000|2024-07-24 10:04:50|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|0
1721815510000|2024-07-24 10:05:10|3497.8|3490.8|3497.8|3489.8|3497.8|3490.8|3497.8|3489.8|0
1721815520000|2024-07-24 10:05:20||3490.8||3490.8||3490.8||3490.8|0
1721815530000|2024-07-24 10:05:30|3496.8|3489.8|3497.8|3489.8|3497.8|3490.8|3496.8|3489.8|1
1721815540000|2024-07-24 10:05:40|3496.8|3490.8|3496.8|3489.8|3497.8|3490.8|3496.8|3489.8|0
1721815550000|2024-07-24 10:05:50|3497.8||3497.8||3497.8||3496.8||0
1721815560000|2024-07-24 10:06:00|3496.8||3497.8||3497.8||3496.8||0
1721815570000|2024-07-24 10:06:10|3496.8||3497.8||3497.8||3496.8||0
1721815580000|2024-07-24 10:06:20|3496.8|3490.8|3497.8|3489.8|3497.8|3490.8|3496.8|3489.8|0
1721815590000|2024-07-24 10:06:30|3496.8||3496.8||3496.8||3496.8||0
1721815600000|2024-07-24 10:06:40|3497.8|3490.8|3497.8|3489.8|3497.8|3490.8|3497.8|3489.8|0
1721815610000|2024-07-24 10:06:50|3496.8||3497.8||3497.8||3496.8||0
1721815620000|2024-07-24 10:07:00|3496.8||3496.8||3497.8||3496.8||0
1721815630000|2024-07-24 10:07:10|3497.8|3488.8|3497.8|3489.8|3497.8|3490.8|3496.8|3488.8|6
1721815650000|2024-07-24 10:07:30|3496.8||3497.8||3497.8||3496.8||0
1721815660000|2024-07-24 10:07:40|3496.8||3496.8||3496.8||3496.8||0
1721815670000|2024-07-24 10:07:50|3497.8||3497.8||3497.8||3496.8||0
1721815680000|2024-07-24 10:08:00|3496.8||3496.8||3496.8||3496.8||0
1721815690000|2024-07-24 10:08:10|3497.8|3490.8|3497.8|3489.8|3497.8|3490.8|3497.8|3489.8|0
1721815700000|2024-07-24 10:08:20|3496.8||3496.8||3496.8||3496.8||0
1721815710000|2024-07-24 10:08:30|3497.8||3497.8||3497.8||3496.8||0
1721815720000|2024-07-24 10:08:40|3496.8||3496.8||3496.8||3496.8||0
1721815730000|2024-07-24 10:08:50||3488.8||3488.8||3488.8||3488.8|0
1721815740000|2024-07-24 10:09:00|3495.8|3489.8|3496.8|3488.8|3496.8|3489.8|3495.8|3488.8|0
1721815760000|2024-07-24 10:09:20||3489.8||3489.8||3489.8||3489.8|0
1721815780000|2024-07-24 10:09:40|3495.8|3488.8|3496.8|3488.8|3496.8|3488.8|3495.8|3488.8|1
1721815790000|2024-07-24 10:09:50|3495.8||3495.8||3495.8||3495.8||0
1721815800000|2024-07-24 10:10:00|3496.8||3495.8||3496.8||3495.8||0
1721815810000|2024-07-24 10:10:10|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3
1721815820000|2024-07-24 10:10:20|3495.8||3495.8||3495.8||3495.8||0
1721815840000|2024-07-24 10:10:40|3494.8||3494.8||3494.8||3494.8||0
1721815860000|2024-07-24 10:11:00|3495.8||3495.8||3495.8||3495.8||3
1721815880000|2024-07-24 10:11:20||3488.8||3488.8||3488.8||3488.8|0
1721815890000|2024-07-24 10:11:30|3496.8||3495.8||3496.8||3495.8||4
1721815900000|2024-07-24 10:11:40||3487.8||3487.8||3487.8||3487.8|0
1721815910000|2024-07-24 10:11:50|3496.8|3488.8|3496.8|3489.8|3496.8|3489.8|3496.8|3488.8|1
1721815960000|2024-07-24 10:12:40|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|4
1721815980000|2024-07-24 10:13:00|||||||||1
1721816020000|2024-07-24 10:13:40|3498.8||3498.8||3498.8||3498.8||4
1721816040000|2024-07-24 10:14:00||3491.8||3491.8||3491.8||3491.8|0
1721816050000|2024-07-24 10:14:10||3490.8||3491.8||3491.8||3490.8|6
1721816090000|2024-07-24 10:14:50||3490.8||3491.8||3491.8||3490.8|0
1721816150000|2024-07-24 10:15:50|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|0
1721816160000|2024-07-24 10:16:00||3491.8||3491.8||3491.8||3491.8|0
1721816170000|2024-07-24 10:16:10|3498.8|3492.8|3498.8|3491.8|3498.8|3492.8|3498.8|3491.8|0
1721816180000|2024-07-24 10:16:20|3499.8|3492.8|3498.8|3491.8|3499.8|3492.8|3498.8|3491.8|0
1721816190000|2024-07-24 10:16:30|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|1
1721816200000|2024-07-24 10:16:40|3498.8||3498.8||3498.8||3498.8||0
1721816210000|2024-07-24 10:16:50|3497.8||3498.8||3498.8||3497.8||0
1721816220000|2024-07-24 10:17:00|3497.8||3498.8||3498.8||3497.8||0
1721816230000|2024-07-24 10:17:10||3491.8||3491.8||3491.8||3491.8|0
1721816240000|2024-07-24 10:17:20||3490.8||3490.8||3491.8||3490.8|0
1721816250000|2024-07-24 10:17:30||3491.8||3491.8||3491.8||3491.8|0
1721816290000|2024-07-24 10:18:10|3499.8|3492.8|3499.8|3491.8|3499.8|3492.8|3498.8|3491.8|5
1721816300000|2024-07-24 10:18:20||3492.8||3492.8||3492.8||3492.8|0
1721816330000|2024-07-24 10:18:50|3498.8|3491.8|3499.8|3491.8|3499.8|3491.8|3498.8|3491.8|1
1721816340000|2024-07-24 10:19:00|3498.8||3498.8||3499.8||3498.8||0
1721816350000|2024-07-24 10:19:10|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|0
1721816360000|2024-07-24 10:19:20|3498.8|3491.8|3499.8|3492.8|3499.8|3492.8|3498.8|3491.8|0
1721816410000|2024-07-24 10:20:10||3491.8||3491.8||3491.8||3491.8|2
1721816430000|2024-07-24 10:20:30||3492.8||3492.8||3492.8||3492.8|0
1721816470000|2024-07-24 10:21:10|3500.8||3499.8||3500.8||3499.8||2
1721816480000|2024-07-24 10:21:20|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|1
1721816490000|2024-07-24 10:21:30|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|4
1721816550000|2024-07-24 10:22:30|3500.8||3500.8||3500.8||3500.8||8
1721816560000|2024-07-24 10:22:40||3493.8||3493.8||3493.8||3493.8|0
1721816570000|2024-07-24 10:22:50|3499.8|3492.8|3500.8|3492.8|3500.8|3492.8|3499.8|3492.8|0
1721816580000|2024-07-24 10:23:00|3499.8|3493.8|3500.8|3493.8|3500.8|3493.8|3499.8|3493.8|4
1721816620000|2024-07-24 10:23:40|||||||||1
1721816660000|2024-07-24 10:24:20|3501.8|3494.8|3500.8|3493.8|3501.8|3494.8|3500.8|3493.8|3
1721816670000|2024-07-24 10:24:30|3501.8||3501.8||3501.8||3500.8||0
1721816690000|2024-07-24 10:24:50|3500.8||3500.8||3500.8||3500.8||0
1721816700000|2024-07-24 10:25:00|3501.8||3501.8||3501.8||3501.8||0
1721816710000|2024-07-24 10:25:10||3494.8||3494.8||3494.8||3494.8|0
1721816800000|2024-07-24 10:26:40|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|1
1721816810000|2024-07-24 10:26:50|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3493.8|1
1721816820000|2024-07-24 10:27:00||3493.8||3493.8||3493.8||3493.8|0
1721816830000|2024-07-24 10:27:10||3494.8||3494.8||3494.8||3493.8|0
1721816850000|2024-07-24 10:27:30|3500.8|3493.8|3500.8|3493.8|3501.8|3493.8|3500.8|3493.8|0
1721816860000|2024-07-24 10:27:40|3501.8||3501.8||3501.8||3501.8||0
1721816870000|2024-07-24 10:27:50|3500.8||3500.8||3500.8||3500.8||0
1721816880000|2024-07-24 10:28:00|||||||||3
1721816890000|2024-07-24 10:28:10|||||||||1
1721816910000|2024-07-24 10:28:30|3501.8||3501.8||3501.8||3501.8||0
1721816920000|2024-07-24 10:28:40|3500.8||3500.8||3500.8||3500.8||0
1721816940000|2024-07-24 10:29:00|3501.8||3500.8||3501.8||3500.8||0
1721816980000|2024-07-24 10:29:40|3501.8||3501.8||3501.8||3500.8||0
1721816990000|2024-07-24 10:29:50|3500.8||3500.8||3501.8||3500.8||0
1721817080000|2024-07-24 10:31:20|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|5
1721817090000|2024-07-24 10:31:30|3500.8|3493.8|3500.8|3492.8|3500.8|3493.8|3500.8|3492.8|3
1721817100000|2024-07-24 10:31:40||3493.8||3493.8||3493.8||3492.8|0
1721817120000|2024-07-24 10:32:00||3492.8||3492.8||3492.8||3492.8|0
1721817130000|2024-07-24 10:32:10||3493.8||3492.8||3493.8||3492.8|2
1721817140000|2024-07-24 10:32:20||3493.8||3492.8||3493.8||3492.8|0
1721817160000|2024-07-24 10:32:40||3493.8||3493.8||3493.8||3492.8|0
1721817170000|2024-07-24 10:32:50||3492.8||3492.8||3492.8||3492.8|0
1721817180000|2024-07-24 10:33:00|3499.8||3500.8||3500.8||3499.8||1
1721817190000|2024-07-24 10:33:10|3499.8||3499.8||3499.8||3499.8||0
1721817310000|2024-07-24 10:35:10|3500.8||3500.8||3500.8||3500.8||0
1721817320000|2024-07-24 10:35:20|3499.8|3493.8|3500.8|3492.8|3500.8|3493.8|3499.8|3492.8|1
1721817330000|2024-07-24 10:35:30|3499.8||3499.8||3499.8||3499.8||0
1721817480000|2024-07-24 10:38:00|3500.8||3499.8||3500.8||3499.8||0
1721817570000|2024-07-24 10:39:30|3500.8||3500.8||3500.8||3500.8||0
1721817580000|2024-07-24 10:39:40||3493.8||3493.8||3493.8||3493.8|0
1721817590000|2024-07-24 10:39:50|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|5
1721817620000|2024-07-24 10:40:20|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|1
1721817660000|2024-07-24 10:41:00|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|4
1721817800000|2024-07-24 10:43:20|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3492.8|9
1721817840000|2024-07-24 10:44:00|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|9
1721817870000|2024-07-24 10:44:30|3500.8||3500.8||3500.8||3500.8||0
1721817880000|2024-07-24 10:44:40|3499.8||3499.8||3499.8||3499.8||0
1721817900000|2024-07-24 10:45:00|3500.8||3500.8||3500.8||3500.8||0
1721817910000|2024-07-24 10:45:10||3493.8||3493.8||3493.8||3493.8|0
1721818050000|2024-07-24 10:47:30|3501.8||3501.8||3501.8||3501.8||2
1721818080000|2024-07-24 10:48:00|3500.8||3501.8||3501.8||3500.8||0
1721818090000|2024-07-24 10:48:10||3494.8||3494.8||3494.8||3494.8|0
1721818190000|2024-07-24 10:49:50|3500.8|3493.8|3501.8|3493.8|3501.8|3493.8|3500.8|3493.8|4
1721818200000|2024-07-24 10:50:00||3494.8||3493.8||3494.8||3493.8|1
1721818210000|2024-07-24 10:50:10|3500.8||3501.8||3501.8||3500.8||0
1721818220000|2024-07-24 10:50:20|3500.8|3494.8|3501.8|3494.8|3501.8|3494.8|3500.8|3494.8|0
1721818260000|2024-07-24 10:51:00||3493.8||3493.8||3493.8||3493.8|6
1721818270000|2024-07-24 10:51:10||3494.8||3494.8||3494.8||3494.8|0
1721818320000|2024-07-24 10:52:00|||||||||1
1721818390000|2024-07-24 10:53:10|3502.8|3495.8|3502.8|3495.8|3502.8|3495.8|3501.8|3495.8|0
1721818530000|2024-07-24 10:55:30|3501.8|3494.8|3502.8|3494.8|3502.8|3494.8|3501.8|3494.8|4
1721818540000|2024-07-24 10:55:40||3495.8||3495.8||3495.8||3495.8|3
1721818660000|2024-07-24 10:57:40|||||||||1
1721818690000|2024-07-24 10:58:10|||||||||1
1721818700000|2024-07-24 10:58:20|||||||||1
1721818760000|2024-07-24 10:59:20|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|4
1721818780000|2024-07-24 10:59:40|||||||||1
1721818860000|2024-07-24 11:01:00|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3
1721818890000|2024-07-24 11:01:30|||||||||1
1721818900000|2024-07-24 11:01:40|||||||||1
1721819050000|2024-07-24 11:04:10|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3500.8|3494.8|1
1721819060000|2024-07-24 11:04:20|||||||||2
1721819130000|2024-07-24 11:05:30|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3
1721819180000|2024-07-24 11:06:20|||||||||5
1721819210000|2024-07-24 11:06:50|||||||||2
1721819230000|2024-07-24 11:07:10|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|4
1721819290000|2024-07-24 11:08:10|||||||||1
1721819350000|2024-07-24 11:09:10|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3
1721819440000|2024-07-24 11:10:40|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|1
1721819520000|2024-07-24 11:12:00|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|2
1721819590000|2024-07-24 11:13:10|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|2
1721819610000|2024-07-24 11:13:30|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|4
1721819620000|2024-07-24 11:13:40|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|1
1721819710000|2024-07-24 11:15:10|||||||||24
1721819770000|2024-07-24 11:16:10|3502.8|3495.8|3502.8|3495.8|3502.8|3495.8|3502.8|3495.8|0
1721820000000|2024-07-24 11:20:00|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|4
1721820010000|2024-07-24 11:20:10|||||||||1
1721820030000|2024-07-24 11:20:30|||||||||1
1721820040000|2024-07-24 11:20:40|||||||||3
1721820090000|2024-07-24 11:21:30|||||||||1
1721820130000|2024-07-24 11:22:10|||||||||1
1721820180000|2024-07-24 11:23:00|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|4
1721820210000|2024-07-24 11:23:30|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|4
1721820250000|2024-07-24 11:24:10|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|5
1721820290000|2024-07-24 11:24:50|||||||||1
1721820380000|2024-07-24 11:26:20|||||||||1
1721820420000|2024-07-24 11:27:00|||||||||1
1721820450000|2024-07-24 11:27:30|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|3
1721820470000|2024-07-24 11:27:50|||||||||2
1721820510000|2024-07-24 11:28:30|||||||||1
1721820520000|2024-07-24 11:28:40|||||||||2
1721820580000|2024-07-24 11:29:40|||||||||3
1721820700000|2024-07-24 11:31:40||3497.8||3497.8||3497.8||3497.8|8
1721820710000|2024-07-24 11:31:50|3504.8||3505.8||3505.8||3504.8||0
1721820720000|2024-07-24 11:32:00|3504.8||3504.8||3504.8||3504.8||0
1721820870000|2024-07-24 11:34:30|||||||||3
1721820890000|2024-07-24 11:34:50||3496.8||3497.8||3497.8||3496.8|6
1721821030000|2024-07-24 11:37:10|||||||||1
1721821110000|2024-07-24 11:38:30|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|4
1721821210000|2024-07-24 11:40:10|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|4
1721821350000|2024-07-24 11:42:30|||||||||2
1721821380000|2024-07-24 11:43:00|3505.8|3498.8|3504.8|3497.8|3505.8|3498.8|3504.8|3497.8|8
1721821440000|2024-07-24 11:44:00|||||||||1
1721821520000|2024-07-24 11:45:20|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|3
1721821560000|2024-07-24 11:46:00|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|5
1721821650000|2024-07-24 11:47:30|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|5
1721821670000|2024-07-24 11:47:50|3504.8||3503.8||3504.8||3503.8||6
1721821680000|2024-07-24 11:48:00|3504.8||3504.8||3504.8||3503.8||4
1721821700000|2024-07-24 11:48:20||3497.8||3497.8||3497.8||3497.8|0
1721821710000|2024-07-24 11:48:30|3503.8|3496.8|3504.8|3497.8|3504.8|3497.8|3503.8|3496.8|46
1721821810000|2024-07-24 11:50:10|3503.8|3496.8|3503.8|3496.8|3504.8|3496.8|3503.8|3496.8|7
1721821820000|2024-07-24 11:50:20|3504.8||3504.8||3504.8||3503.8||8
1721821830000|2024-07-24 11:50:30|3503.8||3503.8||3503.8||3503.8||0
1721821840000|2024-07-24 11:50:40|3504.8||3504.8||3504.8||3504.8||0
1721821850000|2024-07-24 11:50:50||3497.8||3496.8||3497.8||3496.8|0
1721821860000|2024-07-24 11:51:00||3497.8||3497.8||3497.8||3496.8|1
1721821920000|2024-07-24 11:52:00|3505.8||3504.8||3505.8||3504.8||3
1721822010000|2024-07-24 11:53:30|3505.8||3505.8||3505.8||3505.8||11
1721822050000|2024-07-24 11:54:10|3504.8||3505.8||3505.8||3504.8||1
1721822080000|2024-07-24 11:54:40|3504.8||3505.8||3505.8||3504.8||0
1721822100000|2024-07-24 11:55:00|3504.8||3505.8||3505.8||3504.8||0
1721822110000|2024-07-24 11:55:10|3504.8||3504.8||3504.8||3504.8||0
1721822140000|2024-07-24 11:55:40|||||||||1
1721822210000|2024-07-24 11:56:50|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|0
1721822220000|2024-07-24 11:57:00|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|3
1721822250000|2024-07-24 11:57:30|3505.8||3505.8||3505.8||3505.8||0
1721822270000|2024-07-24 11:57:50|3504.8|3498.8|3505.8|3498.8|3505.8|3498.8|3504.8|3498.8|3
1721822280000|2024-07-24 11:58:00|||||||||8
1721822430000|2024-07-24 12:00:30|3506.8|3499.8|3506.8|3499.8|3506.8|3499.8|3506.8|3499.8|5
1721822440000|2024-07-24 12:00:40|||||||||1
1721822470000|2024-07-24 12:01:10|||||||||2
1721822480000|2024-07-24 12:01:20|||||||||1
1721822540000|2024-07-24 12:02:20|||||||||2
1721822550000|2024-07-24 12:02:30|3505.8|3498.8|3506.8|3499.8|3506.8|3499.8|3505.8|3498.8|34
1721822560000|2024-07-24 12:02:40|||||||||5
1721822580000|2024-07-24 12:03:00|||||||||1
1721822590000|2024-07-24 12:03:10|||||||||1
1721822600000|2024-07-24 12:03:20|||||||||2
1721822610000|2024-07-24 12:03:30|||||||||1
1721822620000|2024-07-24 12:03:40|||||||||2
1721822630000|2024-07-24 12:03:50|||||||||1
1721822640000|2024-07-24 12:04:00|||||||||1
1721822650000|2024-07-24 12:04:10|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|15
1721822670000|2024-07-24 12:04:30|||||||||1
1721822690000|2024-07-24 12:04:50|||||||||1
1721822710000|2024-07-24 12:05:10|||||||||2
1721822740000|2024-07-24 12:05:40|||||||||1
1721822840000|2024-07-24 12:07:20|||||||||4
1721822880000|2024-07-24 12:08:00|||||||||1
1721822940000|2024-07-24 12:09:00|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|3504.8|3497.8|97
1721822970000|2024-07-24 12:09:30|||||||||3
1721823030000|2024-07-24 12:10:30|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|3503.8|3496.8|7
1721823070000|2024-07-24 12:11:10|3502.8|3495.8|3503.8|3495.8|3503.8|3495.8|3502.8|3495.8|3
1721823080000|2024-07-24 12:11:20|3502.8||3502.8||3502.8||3502.8||0
1721823300000|2024-07-24 12:15:00||3494.8||3495.8||3495.8||3494.8|13
1721823340000|2024-07-24 12:15:40|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|2
1721823390000|2024-07-24 12:16:30|3502.8||3501.8||3502.8||3501.8||1
1721823460000|2024-07-24 12:17:40|||||||||1
1721823590000|2024-07-24 12:19:50|||||||||1
1721823650000|2024-07-24 12:20:50|3502.8|3495.8|3502.8|3495.8|3502.8|3495.8|3502.8|3495.8|6
1721823660000|2024-07-24 12:21:00|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|7
1721823670000|2024-07-24 12:21:10|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|25
1721823780000|2024-07-24 12:23:00|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|0
1721823800000|2024-07-24 12:23:20||3493.8||3494.8||3494.8||3493.8|21
1721823890000|2024-07-24 12:24:50|||||||||2
1721823900000|2024-07-24 12:25:00|3502.8|3495.8|3501.8|3494.8|3502.8|3495.8|3501.8|3494.8|15
1721823930000|2024-07-24 12:25:30|||||||||1
1721823980000|2024-07-24 12:26:20|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|5
1721824010000|2024-07-24 12:26:50|||||||||1
1721824030000|2024-07-24 12:27:10|||||||||2
1721824040000|2024-07-24 12:27:20|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|6
1721824050000|2024-07-24 12:27:30|||||||||1
1721824060000|2024-07-24 12:27:40|||||||||2
1721824100000|2024-07-24 12:28:20|||||||||1
1721824110000|2024-07-24 12:28:30|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|2
1721824120000|2024-07-24 12:28:40||3490.8||3490.8||3490.8||3490.8|3
1721824140000|2024-07-24 12:29:00|3497.8||3498.8||3498.8||3497.8||5
1721824150000|2024-07-24 12:29:10|3497.8|3491.8|3497.8|3490.8|3498.8|3491.8|3497.8|3490.8|4
1721824160000|2024-07-24 12:29:20|3498.8||3497.8||3498.8||3497.8||0
1721824170000|2024-07-24 12:29:30|3498.8||3498.8||3498.8||3498.8||0
1721824180000|2024-07-24 12:29:40|3497.8|3491.8|3498.8|3491.8|3498.8|3491.8|3497.8|3490.8|6
1721824220000|2024-07-24 12:30:20||3490.8||3490.8||3491.8||3490.8|6
1721824230000|2024-07-24 12:30:30|3497.8||3497.8||3497.8||3497.8||0
1721824260000|2024-07-24 12:31:00|||||||||1
1721824270000|2024-07-24 12:31:10|3498.8||3498.8||3498.8||3498.8||4
1721824280000|2024-07-24 12:31:20|3497.8||3498.8||3498.8||3497.8||1
1721824290000|2024-07-24 12:31:30||3491.8||3491.8||3491.8||3491.8|1
1721824320000|2024-07-24 12:32:00|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|1
1721824350000|2024-07-24 12:32:30|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|11
1721824360000|2024-07-24 12:32:40|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3
1721824390000|2024-07-24 12:33:10|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|4
1721824400000|2024-07-24 12:33:20||3490.8||3490.8||3490.8||3490.8|12
1721824430000|2024-07-24 12:33:50|3497.8||3498.8||3498.8||3497.8||1
1721824440000|2024-07-24 12:34:00|3497.8||3498.8||3498.8||3497.8||1
1721824490000|2024-07-24 12:34:50|3497.8||3497.8||3497.8||3497.8||0
1721824510000|2024-07-24 12:35:10||3489.8||3489.8||3489.8||3489.8|3
1721824520000|2024-07-24 12:35:20||3490.8||3490.8||3490.8||3490.8|0
1721824530000|2024-07-24 12:35:30|||||||||1
1721824540000|2024-07-24 12:35:40|||||||||1
1721824590000|2024-07-24 12:36:30|||||||||1
1721824610000|2024-07-24 12:36:50|||||||||1
1721824620000|2024-07-24 12:37:00|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|8
1721824630000|2024-07-24 12:37:10|||||||||6
1721824640000|2024-07-24 12:37:20|||||||||1
1721824660000|2024-07-24 12:37:40|3497.8|3490.8|3497.8|3489.8|3497.8|3490.8|3497.8|3489.8|14
1721824670000|2024-07-24 12:37:50|3496.8||3496.8||3496.8||3496.8||0
1721824680000|2024-07-24 12:38:00||3488.8||3489.8||3489.8||3488.8|3
1721824690000|2024-07-24 12:38:10||3488.8||3488.8||3488.8||3488.8|0
1721824710000|2024-07-24 12:38:30||3489.8||3489.8||3489.8||3489.8|0
1721824740000|2024-07-24 12:39:00|3497.8||3496.8||3497.8||3496.8||3
1721824780000|2024-07-24 12:39:40||3488.8||3488.8||3488.8||3488.8|6
1721824790000|2024-07-24 12:39:50|3495.8||3495.8||3496.8||3495.8||0
1721824800000|2024-07-24 12:40:00|||||||||1
1721824810000|2024-07-24 12:40:10|||||||||1
1721824820000|2024-07-24 12:40:20|||||||||2
1721824840000|2024-07-24 12:40:40|||||||||1
1721824860000|2024-07-24 12:41:00|3496.8||3495.8||3496.8||3495.8||2
1721824890000|2024-07-24 12:41:30|3494.8|3487.8|3493.8|3486.8|3494.8|3487.8|3493.8|3486.8|7
1721824900000|2024-07-24 12:41:40|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3
1721824960000|2024-07-24 12:42:40|3495.8||3494.8||3495.8||3494.8||2
1721824970000|2024-07-24 12:42:50|3495.8||3494.8||3495.8||3494.8||1
1721825020000|2024-07-24 12:43:40|||||||||1
1721825050000|2024-07-24 12:44:10|||||||||1
1721825070000|2024-07-24 12:44:30|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|7
1721825090000|2024-07-24 12:44:50|||||||||1
1721825120000|2024-07-24 12:45:20|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|6
1721825130000|2024-07-24 12:45:30|||||||||4
1721825140000|2024-07-24 12:45:40|||||||||1
1721825150000|2024-07-24 12:45:50|||||||||1
1721825200000|2024-07-24 12:46:40|||||||||2
1721825230000|2024-07-24 12:47:10|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|1
1721825250000|2024-07-24 12:47:30|||||||||1
1721825270000|2024-07-24 12:47:50|||||||||1
1721825280000|2024-07-24 12:48:00|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|5
1721825300000|2024-07-24 12:48:20|3493.8|3486.8|3494.8|3487.8|3494.8|3487.8|3493.8|3486.8|13
1721825310000|2024-07-24 12:48:30|||||||||10
1721825340000|2024-07-24 12:49:00|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|5
1721825360000|2024-07-24 12:49:20|3496.8||3495.8||3496.8||3495.8||1
1721825390000|2024-07-24 12:49:50|3496.8||3496.8||3496.8||3496.8||1
1721825400000|2024-07-24 12:50:00||3489.8||3489.8||3489.8||3488.8|2
1721825450000|2024-07-24 12:50:50|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|6
1721825470000|2024-07-24 12:51:10|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|10
1721825480000|2024-07-24 12:51:20|3499.8||3498.8||3499.8||3498.8||9
1721825490000|2024-07-24 12:51:30|||||||||4
1721825520000|2024-07-24 12:52:00|||||||||2
1721825550000|2024-07-24 12:52:30|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|6
1721825560000|2024-07-24 12:52:40|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|10
1721825600000|2024-07-24 12:53:20||3490.8||3490.8||3490.8||3490.8|0
1721825610000|2024-07-24 12:53:30|3497.8||3497.8||3497.8||3497.8||1
1721825620000|2024-07-24 12:53:40|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|0
1721825630000|2024-07-24 12:53:50|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|4
1721825640000|2024-07-24 12:54:00|3498.8||3497.8||3498.8||3497.8||0
1721825660000|2024-07-24 12:54:20|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|1
1721825680000|2024-07-24 12:54:40|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|5
1721825750000|2024-07-24 12:55:50|||||||||2
1721825780000|2024-07-24 12:56:20|||||||||1
1721825790000|2024-07-24 12:56:30|||||||||1
1721825820000|2024-07-24 12:57:00|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3
1721825830000|2024-07-24 12:57:10|||||||||4
1721825880000|2024-07-24 12:58:00|||||||||1
1721825900000|2024-07-24 12:58:20|||||||||3
1721825910000|2024-07-24 12:58:30|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|6
1721825930000|2024-07-24 12:58:50|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|7
1721825940000|2024-07-24 12:59:00|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|2
1721825950000|2024-07-24 12:59:10|3500.8|3493.8|3500.8|3493.8|3501.8|3494.8|3500.8|3493.8|13
1721825970000|2024-07-24 12:59:30|||||||||1
1721825990000|2024-07-24 12:59:50|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|4
1721826000000|2024-07-24 13:00:00|||||||||1
1721826020000|2024-07-24 13:00:20|||||||||1
1721826060000|2024-07-24 13:01:00|||||||||1
1721826070000|2024-07-24 13:01:10|||||||||1
1721826090000|2024-07-24 13:01:30|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|5
1721826100000|2024-07-24 13:01:40|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3
1721826130000|2024-07-24 13:02:10|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|0
1721826170000|2024-07-24 13:02:50|||||||||1
1721826180000|2024-07-24 13:03:00|||||||||1
1721826190000|2024-07-24 13:03:10|||||||||1
1721826200000|2024-07-24 13:03:20|||||||||2
1721826210000|2024-07-24 13:03:30|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|6
1721826220000|2024-07-24 13:03:40|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|8
1721826230000|2024-07-24 13:03:50|||||||||1
1721826240000|2024-07-24 13:04:00|||||||||4
1721826270000|2024-07-24 13:04:30|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|4
1721826280000|2024-07-24 13:04:40|||||||||1
1721826300000|2024-07-24 13:05:00|||||||||1
1721826310000|2024-07-24 13:05:10|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|4
1721826320000|2024-07-24 13:05:20||3490.8||3491.8||3491.8||3490.8|0
1721826330000|2024-07-24 13:05:30|||||||||1
1721826340000|2024-07-24 13:05:40|3497.8|3490.8|3497.8|3490.8|3497.8|3491.8|3497.8|3490.8|0
1721826360000|2024-07-24 13:06:00|||||||||1
1721826370000|2024-07-24 13:06:10|||||||||1
1721826390000|2024-07-24 13:06:30|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3
1721826400000|2024-07-24 13:06:40|||||||||1
1721826420000|2024-07-24 13:07:00|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|8
1721826430000|2024-07-24 13:07:10|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|5
1721826470000|2024-07-24 13:07:50|3497.8|3490.8|3498.8|3490.8|3498.8|3490.8|3497.8|3490.8|14
1721826480000|2024-07-24 13:08:00|3497.8||3497.8||3497.8||3497.8||3
1721826500000|2024-07-24 13:08:20|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|3498.8|3491.8|5
1721826540000|2024-07-24 13:09:00|||||||||2
1721826570000|2024-07-24 13:09:30|||||||||1
1721826580000|2024-07-24 13:09:40|||||||||2
1721826590000|2024-07-24 13:09:50|||||||||1
1721826620000|2024-07-24 13:10:20|||||||||1
1721826640000|2024-07-24 13:10:40|||||||||10
1721826650000|2024-07-24 13:10:50||3490.8||3490.8||3491.8||3490.8|7
1721826660000|2024-07-24 13:11:00||3491.8||3491.8||3491.8||3491.8|1
1721826670000|2024-07-24 13:11:10|||||||||1
1721826680000|2024-07-24 13:11:20|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|4
1721826690000|2024-07-24 13:11:30||3489.8||3489.8||3489.8||3489.8|1
1721826700000|2024-07-24 13:11:40|3496.8||3496.8||3496.8||3496.8||0
1721826740000|2024-07-24 13:12:20|||||||||3
1721826760000|2024-07-24 13:12:40|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3
1721826800000|2024-07-24 13:13:20|3496.8|3489.8|3497.8|3490.8|3497.8|3490.8|3496.8|3489.8|10
1721826810000|2024-07-24 13:13:30|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|5
1721826830000|2024-07-24 13:13:50|3497.8|3490.8|3496.8|3489.8|3497.8|3490.8|3496.8|3489.8|2
1721826840000|2024-07-24 13:14:00|3497.8|3490.8|3496.8|3489.8|3497.8|3490.8|3496.8|3489.8|0
1721826850000|2024-07-24 13:14:10||3488.8||3488.8||3488.8||3488.8|0
1721826870000|2024-07-24 13:14:30|3495.8||3495.8||3495.8||3495.8||0
1721826890000|2024-07-24 13:14:50|3496.8||3495.8||3496.8||3495.8||3
1721826910000|2024-07-24 13:15:10|3496.8||3495.8||3496.8||3495.8||4
1721826920000|2024-07-24 13:15:20||3487.8||3488.8||3488.8||3487.8|11
1721826930000|2024-07-24 13:15:30|3494.8|3487.8|3493.8|3486.8|3494.8|3487.8|3493.8|3486.8|4
1721826940000|2024-07-24 13:15:40|3494.8||3493.8||3494.8||3493.8||0
1721826950000|2024-07-24 13:15:50|3494.8||3493.8||3494.8||3493.8||2
1721827020000|2024-07-24 13:17:00|3494.8||3494.8||3494.8||3494.8||6
1721827030000|2024-07-24 13:17:10||3487.8||3487.8||3487.8||3487.8|0
1721827040000|2024-07-24 13:17:20|3493.8|3486.8|3494.8|3486.8|3494.8|3486.8|3493.8|3486.8|0
1721827050000|2024-07-24 13:17:30|3493.8||3493.8||3493.8||3493.8||0
1721827090000|2024-07-24 13:18:10|||||||||1
1721827110000|2024-07-24 13:18:30|||||||||1
1721827130000|2024-07-24 13:18:50|||||||||1
1721827140000|2024-07-24 13:19:00|3492.8|3485.8|3492.8|3485.8|3492.8|3485.8|3492.8|3485.8|14
1721827150000|2024-07-24 13:19:10|3491.8|3484.8|3491.8|3484.8|3491.8|3484.8|3491.8|3484.8|8
1721827160000|2024-07-24 13:19:20|||||||||1
1721827170000|2024-07-24 13:19:30|3490.8|3483.8|3490.8|3483.8|3490.8|3483.8|3490.8|3482.8|9
1721827180000|2024-07-24 13:19:40|3491.8|3484.8|3491.8|3484.8|3491.8|3484.8|3491.8|3484.8|4
1721827250000|2024-07-24 13:20:50|||||||||1
1721827260000|2024-07-24 13:21:00|||||||||1
1721827290000|2024-07-24 13:21:30|3492.8|3485.8|3492.8|3485.8|3492.8|3485.8|3492.8|3485.8|6
1721827320000|2024-07-24 13:22:00|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|2
1721827340000|2024-07-24 13:22:20|3494.8||3494.8||3494.8||3494.8||1
1721827350000|2024-07-24 13:22:30|3493.8||3493.8||3493.8||3493.8||0
1721827380000|2024-07-24 13:23:00|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|2
1721827410000|2024-07-24 13:23:30|||||||||1
1721827450000|2024-07-24 13:24:10|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|7
1721827480000|2024-07-24 13:24:40|3492.8|3485.8|3492.8|3485.8|3492.8|3485.8|3492.8|3485.8|4
1721827490000|2024-07-24 13:24:50|3493.8|3486.8|3493.8|3485.8|3493.8|3486.8|3493.8|3485.8|4
1721827510000|2024-07-24 13:25:10|3492.8||3492.8||3492.8||3492.8||0
1721827520000|2024-07-24 13:25:20|3491.8|3484.8|3491.8|3484.8|3491.8|3484.8|3491.8|3484.8|6
1721827560000|2024-07-24 13:26:00|3490.8|3483.8|3490.8|3483.8|3490.8|3483.8|3490.8|3483.8|6
1721827570000|2024-07-24 13:26:10|3491.8|3484.8|3492.8|3484.8|3492.8|3484.8|3491.8|3484.8|3
1721827580000|2024-07-24 13:26:20||3485.8||3485.8||3485.8||3484.8|0
1721827590000|2024-07-24 13:26:30||3484.8||3484.8||3484.8||3484.8|0
1721827600000|2024-07-24 13:26:40||3485.8||3485.8||3485.8||3484.8|0
1721827610000|2024-07-24 13:26:50|3493.8|3486.8|3493.8|3485.8|3493.8|3486.8|3493.8|3485.8|20
1721827620000|2024-07-24 13:27:00|3492.8|3486.8|3493.8|3486.8|3493.8|3486.8|3492.8|3486.8|0
1721827640000|2024-07-24 13:27:20|3494.8|3487.8|3495.8|3487.8|3495.8|3488.8|3494.8|3487.8|3
1721827650000|2024-07-24 13:27:30|3494.8|3488.8|3495.8|3487.8|3495.8|3488.8|3494.8|3487.8|0
1721827660000|2024-07-24 13:27:40|3494.8||3494.8||3494.8||3494.8||0
1721827670000|2024-07-24 13:27:50||3486.8||3487.8||3487.8||3486.8|0
1721827690000|2024-07-24 13:28:10|3495.8|3488.8|3496.8|3488.8|3496.8|3488.8|3495.8|3488.8|3
1721827700000|2024-07-24 13:28:20|3497.8|3489.8|3497.8|3490.8|3497.8|3490.8|3497.8|3489.8|0
1721827740000|2024-07-24 13:29:00||3489.8||3490.8||3490.8||3489.8|1
1721827760000|2024-07-24 13:29:20||3489.8||3489.8||3490.8||3489.8|1
1721827770000|2024-07-24 13:29:30|||||||||1
1721827780000|2024-07-24 13:29:40||3490.8||3489.8||3490.8||3489.8|3
1721827790000|2024-07-24 13:29:50||3490.8||3490.8||3490.8||3490.8|3
1721827800000|2024-07-24 13:30:00|3498.8|3489.8|3499.8|3491.8|3500.8|3492.8|3497.8|3489.8|34
1721827810000|2024-07-24 13:30:10|3498.8|3492.8|3497.8|3490.8|3499.8|3492.8|3497.8|3490.8|18
1721827820000|2024-07-24 13:30:20|3496.8|3489.8|3498.8|3491.8|3498.8|3491.8|3496.8|3489.8|15
1721827830000|2024-07-24 13:30:30|3499.8|3492.8|3501.8|3493.8|3503.8|3496.8|3499.8|3492.8|20
1721827840000|2024-07-24 13:30:40|3500.8|3491.8|3500.8|3493.8|3501.8|3493.8|3498.8|3491.8|29
1721827850000|2024-07-24 13:30:50|3499.8|3492.8|3499.8|3491.8|3500.8|3493.8|3498.8|3491.8|6
1721827860000|2024-07-24 13:31:00|3498.8|3492.8|3498.8|3491.8|3499.8|3492.8|3498.8|3491.8|10
1721827870000|2024-07-24 13:31:10|3499.8|3492.8|3502.8|3495.8|3502.8|3495.8|3499.8|3492.8|9
1721827880000|2024-07-24 13:31:20|3503.8|3494.8|3502.8|3495.8|3503.8|3495.8|3501.8|3494.8|17
1721827890000|2024-07-24 13:31:30|3501.8|3494.8|3498.8|3491.8|3501.8|3494.8|3498.8|3491.8|23
1721827900000|2024-07-24 13:31:40|3499.8|3492.8|3501.8|3493.8|3502.8|3495.8|3499.8|3492.8|18
1721827910000|2024-07-24 13:31:50|3500.8|3495.8|3502.8|3495.8|3502.8|3495.8|3500.8|3493.8|12
1721827920000|2024-07-24 13:32:00|3503.8|3496.8|3506.8|3498.8|3506.8|3499.8|3503.8|3496.8|22
1721827930000|2024-07-24 13:32:10|3505.8|3497.8|3504.8|3497.8|3505.8|3498.8|3504.8|3497.8|18
1721827940000|2024-07-24 13:32:20|3503.8|3496.8|3502.8|3494.8|3504.8|3497.8|3502.8|3494.8|10
1721827950000|2024-07-24 13:32:30|3501.8|3493.8|3500.8|3493.8|3501.8|3494.8|3500.8|3492.8|4
1721827960000|2024-07-24 13:32:40|3499.8|3492.8|3499.8|3492.8|3499.8|3493.8|3499.8|3491.8|5
1721827970000|2024-07-24 13:32:50|3500.8|3493.8|3501.8|3493.8|3501.8|3494.8|3500.8|3493.8|9
1721827980000|2024-07-24 13:33:00|3500.8|3492.8|3500.8|3493.8|3502.8|3495.8|3498.8|3491.8|39
1721827990000|2024-07-24 13:33:10|3501.8|3492.8|3502.8|3495.8|3503.8|3495.8|3501.8|3492.8|3
1721828000000|2024-07-24 13:33:20|3501.8|3494.8|3502.8|3495.8|3502.8|3495.8|3501.8|3494.8|13
1721828010000|2024-07-24 13:33:30|3501.8|3494.8|3499.8|3492.8|3502.8|3494.8|3499.8|3492.8|13
1721828020000|2024-07-24 13:33:40|3500.8|3493.8|3503.8|3496.8|3503.8|3496.8|3500.8|3493.8|7
1721828030000|2024-07-24 13:33:50|3502.8|3495.8|3503.8|3495.8|3503.8|3496.8|3501.8|3494.8|7
1721828040000|2024-07-24 13:34:00|3502.8|3496.8|3505.8|3498.8|3505.8|3498.8|3502.8|3496.8|1
1721828050000|2024-07-24 13:34:10|3506.8|3499.8|3506.8|3498.8|3507.8|3500.8|3506.8|3498.8|28
1721828060000|2024-07-24 13:34:20|3505.8|3497.8|3504.8|3497.8|3505.8|3498.8|3504.8|3497.8|13
1721828070000|2024-07-24 13:34:30|3503.8|3496.8|3502.8|3495.8|3503.8|3497.8|3502.8|3495.8|13
1721828080000|2024-07-24 13:34:40|3501.8|3494.8|3501.8|3494.8|3502.8|3495.8|3501.8|3494.8|6
1721828090000|2024-07-24 13:34:50|3502.8|3495.8|3502.8|3495.8|3503.8|3495.8|3501.8|3494.8|2
1721828100000|2024-07-24 13:35:00|3501.8|3494.8|3501.8|3494.8|3502.8|3495.8|3501.8|3494.8|26
1721828110000|2024-07-24 13:35:10|3500.8|3493.8|3498.8|3491.8|3500.8|3493.8|3498.8|3490.8|11
1721828120000|2024-07-24 13:35:20|3499.8|3492.8|3499.8|3492.8|3500.8|3492.8|3499.8|3491.8|10
1721828130000|2024-07-24 13:35:30|3500.8|3493.8|3498.8|3491.8|3500.8|3493.8|3498.8|3491.8|3
1721828140000|2024-07-24 13:35:40|3497.8|3490.8|3500.8|3493.8|3500.8|3493.8|3497.8|3490.8|9
1721828150000|2024-07-24 13:35:50|3501.8|3492.8|3499.8|3492.8|3501.8|3492.8|3499.8|3492.8|7
1721828160000|2024-07-24 13:36:00|3500.8|3493.8|3500.8|3493.8|3501.8|3493.8|3500.8|3493.8|0
1721828170000|2024-07-24 13:36:10|3501.8|3494.8|3499.8|3492.8|3501.8|3494.8|3499.8|3492.8|7
1721828180000|2024-07-24 13:36:20|3498.8|3491.8|3497.8|3490.8|3499.8|3491.8|3497.8|3490.8|7
1721828190000|2024-07-24 13:36:30|3498.8|3489.8|3498.8|3491.8|3499.8|3492.8|3498.8|3489.8|36
1721828200000|2024-07-24 13:36:40|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3498.8|3491.8|9
1721828210000|2024-07-24 13:36:50|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3499.8|3493.8|0
1721828220000|2024-07-24 13:37:00|3501.8|3494.8|3502.8|3494.8|3502.8|3494.8|3501.8|3493.8|2
1721828230000|2024-07-24 13:37:10|3501.8|3495.8|3503.8|3495.8|3503.8|3495.8|3501.8|3494.8|9
1721828240000|2024-07-24 13:37:20|3502.8|3496.8|3505.8|3498.8|3505.8|3498.8|3502.8|3495.8|22
1721828250000|2024-07-24 13:37:30|3506.8|3499.8|3506.8|3499.8|3507.8|3500.8|3506.8|3499.8|7
1721828260000|2024-07-24 13:37:40|3507.8|3498.8|3507.8|3500.8|3508.8|3501.8|3506.8|3498.8|106
1721828270000|2024-07-24 13:37:50|3508.8|3501.8|3507.8|3499.8|3508.8|3501.8|3507.8|3499.8|7
1721828280000|2024-07-24 13:38:00|3506.8|3500.8|3506.8|3499.8|3507.8|3500.8|3506.8|3499.8|2
1721828290000|2024-07-24 13:38:10|3505.8|3498.8|3506.8|3499.8|3507.8|3500.8|3505.8|3498.8|6
1721828300000|2024-07-24 13:38:20|3505.8|3498.8|3506.8|3498.8|3506.8|3499.8|3505.8|3498.8|6
1721828310000|2024-07-24 13:38:30|3505.8|3499.8|3505.8|3497.8|3505.8|3499.8|3504.8|3497.8|2
1721828320000|2024-07-24 13:38:40|3504.8|3498.8|3504.8|3497.8|3505.8|3498.8|3504.8|3497.8|2
1721828340000|2024-07-24 13:39:00|3505.8|3498.8|3504.8|3497.8|3506.8|3498.8|3504.8|3497.8|14
1721828350000|2024-07-24 13:39:10|3503.8|3496.8|3504.8|3497.8|3504.8|3497.8|3503.8|3496.8|2
1721828360000|2024-07-24 13:39:20|3505.8|3496.8|3504.8|3497.8|3505.8|3498.8|3504.8|3496.8|3
1721828370000|2024-07-24 13:39:30|3505.8|3496.8|3505.8|3498.8|3505.8|3498.8|3504.8|3496.8|3
1721828380000|2024-07-24 13:39:40|3506.8|3497.8|3506.8|3498.8|3506.8|3499.8|3505.8|3497.8|5
1721828390000|2024-07-24 13:39:50|3507.8|3499.8|3506.8|3499.8|3507.8|3499.8|3506.8|3499.8|7
1721828400000|2024-07-24 13:40:00|3507.8|3500.8|3508.8|3501.8|3508.8|3501.8|3507.8|3500.8|15
1721828410000|2024-07-24 13:40:10|3509.8|3502.8|3511.8|3504.8|3511.8|3504.8|3509.8|3502.8|13
1721828420000|2024-07-24 13:40:20|3512.8|3503.8|3510.8|3503.8|3512.8|3505.8|3510.8|3503.8|114
1721828430000|2024-07-24 13:40:30|3509.8|3502.8|3509.8|3502.8|3509.8|3502.8|3509.8|3502.8|2
1721828440000|2024-07-24 13:40:40|3510.8|3503.8|3511.8|3504.8|3511.8|3504.8|3510.8|3503.8|14
1721828450000|2024-07-24 13:40:50||3503.8||3504.8||3504.8||3503.8|6
1721828460000|2024-07-24 13:41:00|3512.8|3503.8|3512.8|3505.8|3512.8|3505.8|3512.8|3503.8|17
1721828470000|2024-07-24 13:41:10|3513.8|3506.8|3513.8|3506.8|3514.8|3506.8|3512.8|3505.8|29
1721828480000|2024-07-24 13:41:20|3514.8|3507.8|3514.8|3507.8|3514.8|3507.8|3514.8|3507.8|4
1721828490000|2024-07-24 13:41:30|3515.8|3508.8|3514.8|3507.8|3515.8|3508.8|3513.8|3506.8|28
1721828500000|2024-07-24 13:41:40|||||||||5
1721828510000|2024-07-24 13:41:50|3513.8|3506.8|3515.8|3508.8|3515.8|3508.8|3513.8|3506.8|24
1721828520000|2024-07-24 13:42:00|||||||||6
1721828530000|2024-07-24 13:42:10|3514.8|3507.8|3514.8|3507.8|3515.8|3508.8|3514.8|3507.8|16
1721828540000|2024-07-24 13:42:20|3515.8|3508.8|3515.8|3508.8|3515.8|3508.8|3515.8|3508.8|17
1721828550000|2024-07-24 13:42:30|3514.8|3507.8|3513.8|3506.8|3514.8|3507.8|3513.8|3506.8|24
1721828560000|2024-07-24 13:42:40|3514.8|3507.8|3514.8|3507.8|3515.8|3508.8|3513.8|3506.8|9
1721828570000|2024-07-24 13:42:50|3515.8|3508.8|3515.8|3508.8|3515.8|3508.8|3515.8|3508.8|15
1721828580000|2024-07-24 13:43:00|3514.8|3507.8|3513.8|3506.8|3514.8|3507.8|3513.8|3506.8|20
1721828590000|2024-07-24 13:43:10|3514.8|3507.8|3513.8|3506.8|3514.8|3507.8|3512.8|3505.8|28
1721828600000|2024-07-24 13:43:20|3512.8|3505.8|3511.8|3504.8|3512.8|3505.8|3511.8|3504.8|23
1721828610000|2024-07-24 13:43:30|3512.8|3505.8|3512.8|3504.8|3512.8|3505.8|3512.8|3504.8|8
1721828620000|2024-07-24 13:43:40|3513.8|3505.8|3513.8|3505.8|3514.8|3506.8|3513.8|3505.8|3
1721828630000|2024-07-24 13:43:50|3514.8|3506.8|3513.8|3506.8|3514.8|3507.8|3513.8|3506.8|0
1721828640000|2024-07-24 13:44:00|3512.8|3505.8|3512.8|3504.8|3513.8|3505.8|3512.8|3504.8|6
1721828650000|2024-07-24 13:44:10|3511.8|3505.8|3512.8|3505.8|3512.8|3505.8|3511.8|3505.8|7
1721828660000|2024-07-24 13:44:20||3504.8||3504.8||3504.8||3504.8|5
1721828670000|2024-07-24 13:44:30|3511.8|3505.8|3513.8|3505.8|3513.8|3505.8|3511.8|3505.8|3
1721828680000|2024-07-24 13:44:40|3512.8|3506.8|3513.8|3506.8|3513.8|3506.8|3512.8|3505.8|12
1721828690000|2024-07-24 13:44:50|3512.8|3505.8|3512.8|3504.8|3512.8|3505.8|3512.8|3504.8|7
1721828700000|2024-07-24 13:45:00|3511.8|3502.8|3511.8|3504.8|3511.8|3504.8|3510.8|3501.8|4
1721828710000|2024-07-24 13:45:10|3512.8|3505.8|3512.8|3504.8|3512.8|3505.8|3512.8|3504.8|5
1721828720000|2024-07-24 13:45:20|3513.8|3505.8|3512.8|3504.8|3513.8|3506.8|3510.8|3503.8|12
1721828730000|2024-07-24 13:45:30|3511.8|3505.8|3511.8|3504.8|3512.8|3505.8|3511.8|3503.8|2
1721828740000|2024-07-24 13:45:40|3510.8|3503.8|3512.8|3504.8|3512.8|3504.8|3510.8|3503.8|8
1721828750000|2024-07-24 13:45:50|3511.8||3511.8||3512.8||3511.8||0
1721828770000|2024-07-24 13:46:10|3510.8|3503.8|3510.8|3503.8|3510.8|3503.8|3510.8|3503.8|10
1721828780000|2024-07-24 13:46:20|3509.8|3502.8|3509.8|3502.8|3509.8|3502.8|3509.8|3502.8|4
1721828790000|2024-07-24 13:46:30|3510.8|3503.8|3510.8|3503.8|3510.8|3503.8|3510.8|3502.8|6
1721828800000|2024-07-24 13:46:40|3511.8|3502.8|3510.8|3502.8|3511.8|3502.8|3510.8|3502.8|0
1721828810000|2024-07-24 13:46:50|3511.8|3503.8|3510.8|3503.8|3511.8|3504.8|3510.8|3502.8|14
1721828820000|2024-07-24 13:47:00|3511.8|3504.8|3510.8|3503.8|3512.8|3505.8|3510.8|3502.8|7
1721828830000|2024-07-24 13:47:10|3509.8|3502.8|3509.8|3501.8|3509.8|3502.8|3508.8|3501.8|5
1721828840000|2024-07-24 13:47:20|3508.8|3502.8|3509.8|3502.8|3510.8|3503.8|3508.8|3501.8|14
1721828850000|2024-07-24 13:47:30|3510.8|3503.8|3510.8|3503.8|3510.8|3503.8|3509.8|3502.8|6
1721828860000|2024-07-24 13:47:40|3511.8|3504.8|3511.8|3504.8|3511.8|3504.8|3511.8|3504.8|2
1721828870000|2024-07-24 13:47:50|3510.8|3503.8|3511.8|3503.8|3511.8|3504.8|3510.8|3503.8|4
1721828880000|2024-07-24 13:48:00|3512.8|3504.8|3513.8|3506.8|3513.8|3506.8|3511.8|3504.8|4
1721828890000|2024-07-24 13:48:10||3505.8||3506.8||3506.8||3505.8|0
1721828900000|2024-07-24 13:48:20|3512.8|3505.8|3511.8|3504.8|3512.8|3505.8|3510.8|3503.8|9
1721828910000|2024-07-24 13:48:30|3512.8|3505.8|3511.8|3503.8|3512.8|3505.8|3510.8|3503.8|4
1721828920000|2024-07-24 13:48:40|3510.8|3502.8|3510.8|3502.8|3510.8|3502.8|3509.8|3502.8|1
1721828930000|2024-07-24 13:48:50|3509.8|3503.8|3510.8|3502.8|3510.8|3503.8|3509.8|3502.8|0
1721828940000|2024-07-24 13:49:00|3509.8|3503.8|3509.8|3502.8|3509.8|3503.8|3509.8|3502.8|4
1721828950000|2024-07-24 13:49:10|||||||||2
1721828960000|2024-07-24 13:49:20|3510.8|3501.8|3509.8|3501.8|3510.8|3501.8|3509.8|3501.8|11
1721828970000|2024-07-24 13:49:30|3508.8|3500.8|3508.8|3501.8|3508.8|3501.8|3508.8|3500.8|0
1721828980000|2024-07-24 13:49:40|||||||||1
1721828990000|2024-07-24 13:49:50|3509.8|3502.8|3508.8|3500.8|3509.8|3502.8|3508.8|3500.8|2
1721829000000|2024-07-24 13:50:00|3507.8|3499.8|3506.8|3499.8|3507.8|3499.8|3506.8|3498.8|3
1721829010000|2024-07-24 13:50:10|3507.8|3500.8|3507.8|3500.8|3507.8|3500.8|3506.8|3499.8|3
1721829020000|2024-07-24 13:50:20|3506.8|3499.8|3506.8|3499.8|3507.8|3500.8|3506.8|3499.8|2
1721829030000|2024-07-24 13:50:30|3507.8|3500.8|3506.8|3499.8|3507.8|3500.8|3506.8|3499.8|2
1721829040000|2024-07-24 13:50:40|3507.8|3500.8|3508.8|3500.8|3509.8|3501.8|3507.8|3500.8|1
1721829050000|2024-07-24 13:50:50|3507.8||3507.8||3507.8||3507.8||3
1721829060000|2024-07-24 13:51:00|3508.8||3507.8||3508.8||3507.8||7
1721829070000|2024-07-24 13:51:10|3508.8||3507.8||3508.8||3507.8||4
1721829090000|2024-07-24 13:51:30|3506.8|3499.8|3507.8|3500.8|3508.8|3500.8|3506.8|3499.8|5
1721829100000|2024-07-24 13:51:40|3508.8|3501.8|3508.8|3501.8|3508.8|3501.8|3508.8|3501.8|1
1721829110000|2024-07-24 13:51:50|3507.8|3500.8|3507.8|3500.8|3507.8|3500.8|3507.8|3500.8|6
1721829120000|2024-07-24 13:52:00|3506.8|3499.8|3506.8|3499.8|3506.8|3499.8|3506.8|3499.8|4
1721829130000|2024-07-24 13:52:10||3498.8||3499.8||3499.8||3498.8|2
1721829140000|2024-07-24 13:52:20|3505.8|3498.8|3506.8|3499.8|3506.8|3499.8|3505.8|3498.8|7
1721829150000|2024-07-24 13:52:30|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|3505.8|3498.8|5
1721829160000|2024-07-24 13:52:40|3504.8|3497.8|3504.8|3497.8|3504.8|3498.8|3504.8|3497.8|1
1721829170000|2024-07-24 13:52:50|3503.8|3496.8|3502.8|3495.8|3503.8|3496.8|3502.8|3495.8|10
1721829200000|2024-07-24 13:53:20|3501.8|3494.8|3501.8|3494.8|3502.8|3495.8|3501.8|3494.8|16
1721829210000|2024-07-24 13:53:30|3500.8|3493.8|3501.8|3494.8|3501.8|3494.8|3500.8|3493.8|15
1721829220000|2024-07-24 13:53:40|3500.8|3493.8|3500.8|3493.8|3500.8|3494.8|3500.8|3493.8|4
1721829240000|2024-07-24 13:54:00|3501.8|3494.8|3500.8|3493.8|3501.8|3494.8|3499.8|3492.8|27
1721829250000|2024-07-24 13:54:10|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|3499.8|3492.8|8
1721829260000|2024-07-24 13:54:20|||||||||19
1721829280000|2024-07-24 13:54:40|3498.8|3491.8|3499.8|3492.8|3499.8|3492.8|3498.8|3491.8|28
1721829290000|2024-07-24 13:54:50|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3499.8|3492.8|18
1721829300000|2024-07-24 13:55:00|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|3501.8|3494.8|2
1721829310000|2024-07-24 13:55:10|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|3500.8|3493.8|8
1721829330000|2024-07-24 13:55:30|3499.8|3492.8|3498.8|3491.8|3499.8|3492.8|3498.8|3491.8|18
1721829340000|2024-07-24 13:55:40|3497.8|3490.8|3498.8|3491.8|3498.8|3491.8|3496.8|3489.8|12
1721829350000|2024-07-24 13:55:50|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|3497.8|3490.8|5
1721829360000|2024-07-24 13:56:00|3498.8|3491.8|3497.8|3490.8|3498.8|3491.8|3497.8|3490.8|15
1721829370000|2024-07-24 13:56:10|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|3496.8|3489.8|5
1721829380000|2024-07-24 13:56:20|3495.8|3488.8|3496.8|3489.8|3496.8|3489.8|3495.8|3488.8|11
1721829390000|2024-07-24 13:56:30|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|1
1721829400000|2024-07-24 13:56:40|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|1
1721829410000|2024-07-24 13:56:50|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|3494.8|3487.8|18
1721829420000|2024-07-24 13:57:00|3494.8|3487.8|3495.8|3488.8|3495.8|3488.8|3494.8|3487.8|14
1721829430000|2024-07-24 13:57:10|3496.8|3489.8|3495.8|3488.8|3496.8|3489.8|3495.8|3488.8|12
1721829440000|2024-07-24 13:57:20|||||||||1
1721829450000|2024-07-24 13:57:30|||||||||2
1721829460000|2024-07-24 13:57:40|3496.8|3489.8|3495.8|3488.8|3496.8|3489.8|3495.8|3488.8|15
1721829470000|2024-07-24 13:57:50|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|6
1721829480000|2024-07-24 13:58:00|3493.8|3486.8|3494.8|3487.8|3494.8|3487.8|3493.8|3486.8|9
1721829490000|2024-07-24 13:58:10|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|3493.8|3486.8|3
1721829500000|2024-07-24 13:58:20|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|3494.8|3487.8|16
1721829510000|2024-07-24 13:58:30|3495.8|3486.8|3494.8|3487.8|3495.8|3487.8|3494.8|3486.8|8
1721829520000|2024-07-24 13:58:40|3495.8|3488.8|3494.8|3487.8|3495.8|3488.8|3494.8|3487.8|7
1721829530000|2024-07-24 13:58:50|3495.8|3488.8|3495.8|3488.8|3495.8|3488.8|3495.8|3487.8|0
1721829540000|2024-07-24 13:59:00|3494.8|3487.8|3494.8|3486.8|3494.8|3487.8|3494.8|3486.8|5
1721829550000|2024-07-24 13:59:10|3493.8||3493.8||3494.8||3493.8||5
1721829560000|2024-07-24 13:59:20|3492.8|3485.8|3493.8|3486.8|3493.8|3486.8|3492.8|3485.8|20
1721829570000|2024-07-24 13:59:30|3494.8|3485.8|3494.8|3486.8|3494.8|3486.8|3493.8|3485.8|1
1721829580000|2024-07-24 13:59:40|3493.8|3485.8|3492.8|3485.8|3493.8|3486.8|3492.8|3485.8|3
1721829590000|2024-07-24 13:59:50|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|0
1721829600000|2024-07-24 14:00:00|3491.3|3485.3|3490.3|3484.3|3491.3|3485.3|3489.3|3483.3|12
1721829610000|2024-07-24 14:00:10|3491.3|3485.3|3490.3|3484.3|3491.3|3485.3|3489.8|3483.8|5
1721829620000|2024-07-24 14:00:20|3491.3|3485.3|3490.8|3484.8|3491.3|3485.3|3490.3|3484.3|3
1721829630000|2024-07-24 14:00:30|3491.3|3485.3|3491.3|3485.3|3492.3|3486.3|3491.3|3485.3|20
1721829640000|2024-07-24 14:00:40|3491.8|3485.8|3492.3|3486.3|3492.3|3486.3|3491.3|3485.3|3
1721829650000|2024-07-24 14:00:50|3492.8|3486.8|3492.8|3486.8|3493.3|3487.3|3492.3|3486.3|7
1721829660000|2024-07-24 14:01:00|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|3492.8|3486.8|5
1721829670000|2024-07-24 14:01:10|3494.3|3488.3|3493.3|3487.3|3494.3|3488.3|3493.3|3487.3|5
1721829680000|2024-07-24 14:01:20|3493.8|3487.8|3492.3|3486.3|3493.8|3487.8|3492.3|3486.3|16
1721829690000|2024-07-24 14:01:30|3492.8|3486.8|3492.3|3486.3|3493.3|3487.3|3492.3|3486.3|2
1721829700000|2024-07-24 14:01:40|3491.3|3485.3|3490.8|3484.8|3491.3|3485.3|3490.8|3484.8|4
1721829710000|2024-07-24 14:01:50|3490.3|3484.3|3491.8|3485.8|3491.8|3485.8|3490.3|3484.3|6
1721829720000|2024-07-24 14:02:00|3492.3|3486.3|3493.3|3487.3|3493.8|3487.8|3492.3|3486.3|2
1721829730000|2024-07-24 14:02:10|3493.8|3487.8|3494.3|3488.3|3494.3|3488.3|3493.3|3487.3|2
1721829740000|2024-07-24 14:02:20|3495.3|3489.3|3493.8|3487.8|3495.3|3489.3|3493.8|3487.8|9
1721829750000|2024-07-24 14:02:30|3493.3|3487.3|3494.8|3488.8|3495.3|3489.3|3493.3|3487.3|4
1721829760000|2024-07-24 14:02:40|3494.3|3488.3|3495.3|3489.3|3495.3|3489.3|3494.3|3488.3|1
1721829770000|2024-07-24 14:02:50|3494.8|3488.8|3494.3|3488.3|3494.8|3488.8|3494.3|3488.3|0
1721829780000|2024-07-24 14:03:00|3495.3|3489.3|3495.3|3489.3|3495.3|3489.3|3495.3|3489.3|2
1721829790000|2024-07-24 14:03:10|3494.8|3488.8|3494.3|3488.3|3495.3|3489.3|3494.3|3488.3|9
1721829800000|2024-07-24 14:03:20|3493.8|3487.8|3493.3|3487.3|3493.8|3487.8|3493.3|3487.3|1
1721829810000|2024-07-24 14:03:30|3493.8|3487.8|3495.3|3489.3|3495.3|3489.3|3493.8|3487.8|3
1721829820000|2024-07-24 14:03:40|3494.3|3488.3|3494.3|3488.3|3494.8|3488.8|3494.3|3488.3|6
1721829840000|2024-07-24 14:04:00|3493.8|3487.8|3494.3|3488.3|3494.3|3488.3|3493.8|3487.8|4
1721829850000|2024-07-24 14:04:10|3493.8|3487.8|3494.3|3488.3|3494.8|3488.8|3493.3|3487.3|6
1721829860000|2024-07-24 14:04:20|3495.3|3489.3|3495.3|3489.3|3495.3|3489.3|3495.3|3489.3|2
1721829870000|2024-07-24 14:04:30|3494.8|3488.8|3494.3|3488.3|3495.3|3489.3|3494.3|3488.3|2
1721829880000|2024-07-24 14:04:40|3494.8|3488.8|3494.8|3488.8|3495.3|3489.3|3494.3|3488.3|1
1721829890000|2024-07-24 14:04:50|3494.3|3488.3|3493.3|3487.3|3494.3|3488.3|3493.3|3487.3|0
1721829900000|2024-07-24 14:05:00|3492.3|3486.3|3493.3|3487.3|3493.8|3487.8|3492.3|3486.3|4
1721829910000|2024-07-24 14:05:10|3492.8|3486.8|3493.3|3487.3|3493.3|3487.3|3492.8|3486.8|0
1721829920000|2024-07-24 14:05:20|3492.8|3486.8|3492.8|3486.8|3493.3|3487.3|3492.8|3486.8|2
1721829930000|2024-07-24 14:05:30|3492.3|3486.3|3494.3|3488.3|3494.3|3488.3|3492.3|3486.3|2
1721829940000|2024-07-24 14:05:40|3494.8|3488.8|3495.3|3489.3|3495.3|3489.3|3494.3|3488.3|2
1721829950000|2024-07-24 14:05:50|3496.3|3490.3|3496.3|3490.3|3496.3|3490.3|3496.3|3490.3|1
1721829960000|2024-07-24 14:06:00|3497.3|3491.3|3497.3|3491.3|3497.3|3491.3|3497.3|3491.3|9
1721829970000|2024-07-24 14:06:10|3496.8|3490.8|3497.3|3491.3|3497.3|3491.3|3496.3|3490.3|1
1721829980000|2024-07-24 14:06:20|3496.3|3490.3|3496.3|3490.3|3496.3|3490.3|3495.8|3489.8|2
1721829990000|2024-07-24 14:06:30|3496.8|3490.8|3497.3|3491.3|3497.3|3491.3|3496.8|3490.8|1
1721830000000|2024-07-24 14:06:40|3496.8|3490.8|3495.3|3489.3|3496.8|3490.8|3495.3|3489.3|1
1721830010000|2024-07-24 14:06:50|3495.8|3489.8|3496.3|3490.3|3496.3|3490.3|3495.8|3489.8|2
1721830020000|2024-07-24 14:07:00|3495.8|3489.8|3495.3|3489.3|3495.8|3489.8|3495.3|3489.3|1
1721830030000|2024-07-24 14:07:10|3495.8|3489.8|3496.3|3490.3|3497.3|3491.3|3495.8|3489.8|10
1721830040000|2024-07-24 14:07:20|3497.3|3491.3|3496.3|3490.3|3497.3|3491.3|3496.3|3490.3|12
1721830050000|2024-07-24 14:07:30|||||||||1
1721830060000|2024-07-24 14:07:40|||||||||3
1721830070000|2024-07-24 14:07:50|3497.3|3491.3|3497.3|3491.3|3497.3|3491.3|3497.3|3491.3|3
1721830080000|2024-07-24 14:08:00|3496.3|3490.3|3496.3|3490.3|3497.3|3491.3|3496.3|3490.3|4
1721830090000|2024-07-24 14:08:10|3496.8|3490.8|3497.3|3491.3|3497.3|3491.3|3496.8|3490.8|3
1721830100000|2024-07-24 14:08:20|3496.8|3490.8|3496.3|3490.3|3496.8|3490.8|3496.3|3490.3|2
1721830110000|2024-07-24 14:08:30|3496.8|3490.8|3496.3|3490.3|3497.3|3491.3|3496.3|3490.3|7
1721830120000|2024-07-24 14:08:40|3496.8|3490.8|3497.3|3491.3|3497.3|3491.3|3496.8|3490.8|2
1721830130000|2024-07-24 14:08:50|3496.8|3490.8|3497.8|3491.8|3497.8|3491.8|3496.3|3490.3|1
1721830140000|2024-07-24 14:09:00|3497.3|3491.3|3497.3|3491.3|3497.8|3491.8|3497.3|3491.3|12
1721830150000|2024-07-24 14:09:10|3496.8|3490.8|3497.3|3491.3|3497.3|3491.3|3496.3|3490.3|3
1721830160000|2024-07-24 14:09:20|3496.8|3490.8|3496.3|3490.3|3496.8|3490.8|3496.3|3490.3|3
1721830170000|2024-07-24 14:09:30|3496.8|3490.8|3497.3|3491.3|3497.3|3491.3|3496.8|3490.8|1
1721830180000|2024-07-24 14:09:40|3496.8|3490.8|3497.3|3491.3|3497.3|3491.3|3496.3|3490.3|2
1721830190000|2024-07-24 14:09:50|3497.8|3491.8|3498.3|3492.3|3498.3|3492.3|3497.8|3491.8|1
1721830200000|2024-07-24 14:10:00|3498.8|3492.8|3499.3|3493.3|3500.3|3494.3|3498.8|3492.8|3
1721830210000|2024-07-24 14:10:10|3499.8|3493.8|3499.3|3493.3|3499.8|3493.8|3499.3|3493.3|1
1721830220000|2024-07-24 14:10:20|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|4
1721830230000|2024-07-24 14:10:30|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|8
1721830240000|2024-07-24 14:10:40|3499.8|3493.8|3501.3|3495.3|3501.3|3495.3|3499.8|3493.8|3
1721830250000|2024-07-24 14:10:50|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|2
1721830260000|2024-07-24 14:11:00|||||||||4
1721830270000|2024-07-24 14:11:10|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|3500.3|3494.3|15
1721830280000|2024-07-24 14:11:20|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|4
1721830290000|2024-07-24 14:11:30|3499.8|3493.8|3498.8|3492.8|3499.8|3493.8|3498.8|3492.8|3
1721830300000|2024-07-24 14:11:40|3498.3|3492.3|3498.3|3492.3|3498.3|3492.3|3498.3|3492.3|0
1721830310000|2024-07-24 14:11:50|3497.3|3491.3|3498.3|3492.3|3498.3|3492.3|3497.3|3491.3|6
1721830320000|2024-07-24 14:12:00|3497.8|3491.8|3497.8|3491.8|3498.3|3492.3|3497.3|3491.3|2
1721830330000|2024-07-24 14:12:10|3498.3|3492.3|3497.3|3491.3|3498.3|3492.3|3497.3|3491.3|2
1721830340000|2024-07-24 14:12:20|3497.8|3491.8|3497.8|3491.8|3498.3|3492.3|3497.8|3491.8|1
1721830350000|2024-07-24 14:12:30|3497.3|3491.3|3497.3|3491.3|3497.3|3491.3|3497.3|3491.3|0
1721830360000|2024-07-24 14:12:40|3496.8|3490.8|3496.3|3490.3|3496.8|3490.8|3496.3|3490.3|10
1721830370000|2024-07-24 14:12:50|3496.8|3490.8|3498.3|3492.3|3498.3|3492.3|3496.8|3490.8|6
1721830380000|2024-07-24 14:13:00|3497.3|3491.3|3498.3|3492.3|3498.3|3492.3|3497.3|3491.3|6
1721830390000|2024-07-24 14:13:10|3497.8|3491.8|3497.3|3491.3|3497.8|3491.8|3497.3|3491.3|0
1721830400000|2024-07-24 14:13:20|3496.8|3490.8|3496.3|3490.3|3496.8|3490.8|3496.3|3490.3|7
1721830410000|2024-07-24 14:13:30|3497.3|3491.3|3496.8|3490.8|3497.3|3491.3|3496.8|3490.8|7
1721830420000|2024-07-24 14:13:40|3497.3|3491.3|3497.3|3491.3|3497.8|3491.8|3497.3|3491.3|20
1721830430000|2024-07-24 14:13:50|3497.8|3491.8|3497.3|3491.3|3498.3|3492.3|3497.3|3491.3|4
1721830440000|2024-07-24 14:14:00|3497.8|3491.8|3500.3|3494.3|3500.3|3494.3|3497.8|3491.8|3
1721830450000|2024-07-24 14:14:10|3499.8|3493.8|3499.3|3493.3|3499.8|3493.8|3499.3|3493.3|0
1721830460000|2024-07-24 14:14:20|3498.8|3492.8|3499.8|3493.8|3499.8|3493.8|3498.8|3492.8|3
1721830470000|2024-07-24 14:14:30|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|0
1721830490000|2024-07-24 14:14:50|3499.8|3493.8|3500.3|3494.3|3500.3|3494.3|3499.8|3493.8|9
1721830500000|2024-07-24 14:15:00|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|11
1721830520000|2024-07-24 14:15:20|3498.8|3492.8|3497.3|3491.3|3498.8|3492.8|3497.3|3491.3|4
1721830530000|2024-07-24 14:15:30|3498.3|3492.3|3497.8|3491.8|3498.3|3492.3|3497.8|3491.8|8
1721830540000|2024-07-24 14:15:40|3498.3|3492.3|3498.3|3492.3|3498.3|3492.3|3498.3|3492.3|0
1721830550000|2024-07-24 14:15:50|3498.8|3492.8|3498.8|3492.8|3498.8|3492.8|3498.8|3492.8|1
1721830560000|2024-07-24 14:16:00|3498.3|3492.3|3498.8|3492.8|3498.8|3492.8|3498.3|3492.3|1
1721830570000|2024-07-24 14:16:10|3498.3|3492.3|3499.8|3493.8|3499.8|3493.8|3498.3|3492.3|2
1721830580000|2024-07-24 14:16:20|3499.3|3493.3|3501.3|3495.3|3501.3|3495.3|3499.3|3493.3|8
1721830590000|2024-07-24 14:16:30|3500.8|3494.8|3501.3|3495.3|3501.3|3495.3|3500.3|3494.3|6
1721830600000|2024-07-24 14:16:40|3501.8|3495.8|3502.3|3496.3|3502.3|3496.3|3501.8|3495.8|9
1721830610000|2024-07-24 14:16:50|||||||||4
1721830620000|2024-07-24 14:17:00|||||||||2
1721830630000|2024-07-24 14:17:10|3502.8|3496.8|3502.3|3496.3|3503.3|3497.3|3502.3|3496.3|9
1721830640000|2024-07-24 14:17:20|3501.3|3495.3|3502.3|3496.3|3502.3|3496.3|3501.3|3495.3|5
1721830650000|2024-07-24 14:17:30|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3
1721830660000|2024-07-24 14:17:40|3504.3|3498.3|3503.8|3497.8|3504.3|3498.3|3503.8|3497.8|5
1721830670000|2024-07-24 14:17:50|3504.3|3498.3|3504.3|3498.3|3504.3|3498.3|3504.3|3498.3|0
1721830680000|2024-07-24 14:18:00|3503.8|3497.8|3504.3|3498.3|3504.3|3498.3|3503.8|3497.8|0
1721830690000|2024-07-24 14:18:10|3505.3|3499.3|3504.3|3498.3|3505.3|3499.3|3504.3|3498.3|9
1721830700000|2024-07-24 14:18:20|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|1
1721830720000|2024-07-24 14:18:40|3506.3|3500.3|3505.3|3499.3|3506.3|3500.3|3505.3|3499.3|5
1721830730000|2024-07-24 14:18:50|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|6
1721830740000|2024-07-24 14:19:00|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|1
1721830750000|2024-07-24 14:19:10|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|6
1721830760000|2024-07-24 14:19:20|3509.3|3503.3|3508.3|3502.3|3509.3|3503.3|3508.3|3502.3|9
1721830770000|2024-07-24 14:19:30|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3
1721830780000|2024-07-24 14:19:40|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|3507.3|3501.3|2
1721830790000|2024-07-24 14:19:50|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|1
1721830800000|2024-07-24 14:20:00|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|2
1721830810000|2024-07-24 14:20:10|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|0
1721830820000|2024-07-24 14:20:20|3506.8|3500.8|3506.3|3500.3|3506.8|3500.8|3506.3|3500.3|0
1721830830000|2024-07-24 14:20:30|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|7
1721830840000|2024-07-24 14:20:40|3506.8|3500.8|3507.3|3501.3|3508.3|3502.3|3506.8|3500.8|2
1721830850000|2024-07-24 14:20:50|3506.8|3500.8|3506.3|3500.3|3506.8|3500.8|3506.3|3500.3|0
1721830860000|2024-07-24 14:21:00|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|2
1721830870000|2024-07-24 14:21:10|3505.8|3499.8|3505.3|3499.3|3506.3|3500.3|3505.3|3499.3|1
1721830880000|2024-07-24 14:21:20|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|0
1721830890000|2024-07-24 14:21:30|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|2
1721830900000|2024-07-24 14:21:40|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.3|3499.3|2
1721830910000|2024-07-24 14:21:50|3506.8|3500.8|3506.3|3500.3|3507.3|3501.3|3506.3|3500.3|1
1721830920000|2024-07-24 14:22:00|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|1
1721830930000|2024-07-24 14:22:10|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|2
1721830940000|2024-07-24 14:22:20|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|5
1721830950000|2024-07-24 14:22:30|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|3
1721830960000|2024-07-24 14:22:40|3507.8|3501.8|3507.8|3501.8|3508.3|3502.3|3507.3|3501.3|2
1721830970000|2024-07-24 14:22:50|3508.3|3502.3|3507.3|3501.3|3508.3|3502.3|3507.3|3501.3|1
1721830990000|2024-07-24 14:23:10|||||||||5
1721831000000|2024-07-24 14:23:20|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|10
1721831010000|2024-07-24 14:23:30|3507.8|3501.8|3507.3|3501.3|3508.3|3502.3|3507.3|3501.3|10
1721831020000|2024-07-24 14:23:40|3506.8|3500.8|3505.8|3499.8|3507.3|3501.3|3505.8|3499.8|9
1721831030000|2024-07-24 14:23:50|3506.3|3500.3|3506.8|3500.8|3507.3|3501.3|3506.3|3500.3|1
1721831040000|2024-07-24 14:24:00|3506.3|3500.3|3506.3|3500.3|3507.3|3501.3|3506.3|3500.3|0
1721831060000|2024-07-24 14:24:20|3506.8|3500.8|3506.8|3500.8|3507.3|3501.3|3506.8|3500.8|10
1721831070000|2024-07-24 14:24:30|3506.3|3500.3|3507.3|3501.3|3507.3|3501.3|3506.3|3500.3|4
1721831080000|2024-07-24 14:24:40|3506.8|3500.8|3506.3|3500.3|3506.8|3500.8|3506.3|3500.3|0
1721831100000|2024-07-24 14:25:00|3506.8|3500.8|3506.8|3500.8|3507.3|3501.3|3506.3|3500.3|2
1721831110000|2024-07-24 14:25:10|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|0
1721831120000|2024-07-24 14:25:20|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|1
1721831160000|2024-07-24 14:26:00|||||||||1
1721831170000|2024-07-24 14:26:10|||||||||1
1721831180000|2024-07-24 14:26:20|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|3
1721831190000|2024-07-24 14:26:30|||||||||2
1721831200000|2024-07-24 14:26:40|||||||||1
1721831210000|2024-07-24 14:26:50|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|5
1721831220000|2024-07-24 14:27:00|3508.3|3502.3|3507.3|3501.3|3508.3|3502.3|3507.3|3501.3|10
1721831240000|2024-07-24 14:27:20|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|4
1721831250000|2024-07-24 14:27:30|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|3
1721831260000|2024-07-24 14:27:40|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|2
1721831280000|2024-07-24 14:28:00|3510.3|3504.3|3510.3|3504.3|3510.3|3504.3|3510.3|3504.3|8
1721831290000|2024-07-24 14:28:10|3511.3|3505.3|3511.3|3505.3|3511.3|3505.3|3511.3|3505.3|3
1721831300000|2024-07-24 14:28:20|||||||||3
1721831310000|2024-07-24 14:28:30|||||||||2
1721831340000|2024-07-24 14:29:00|3511.8|3505.8|3512.3|3506.3|3512.3|3506.3|3511.8|3505.8|6
1721831400000|2024-07-24 14:30:00|3511.8|3505.8|3512.3|3506.3|3512.3|3506.3|3511.3|3505.3|9
1721831410000|2024-07-24 14:30:10|3512.8|3506.8|3513.3|3507.3|3513.3|3507.3|3512.8|3506.8|4
1721831420000|2024-07-24 14:30:20|3512.8|3506.8|3513.3|3507.3|3513.3|3507.3|3512.8|3506.8|5
1721831430000|2024-07-24 14:30:30|3513.8|3507.8|3514.3|3508.3|3515.3|3509.3|3513.8|3507.8|11
1721831440000|2024-07-24 14:30:40|3513.3|3507.3|3513.3|3507.3|3513.3|3507.3|3512.8|3506.8|1
1721831450000|2024-07-24 14:30:50|3512.8|3506.8|3512.3|3506.3|3512.8|3506.8|3512.3|3506.3|2
1721831460000|2024-07-24 14:31:00|3512.8|3506.8|3513.3|3507.3|3513.3|3507.3|3512.8|3506.8|6
1721831470000|2024-07-24 14:31:10|3513.8|3507.8|3513.8|3507.8|3513.8|3507.8|3513.3|3507.3|1
1721831480000|2024-07-24 14:31:20|3514.3|3508.3|3514.3|3508.3|3514.3|3508.3|3513.8|3507.8|1
1721831490000|2024-07-24 14:31:30|3513.8|3507.8|3514.3|3508.3|3514.3|3508.3|3513.8|3507.8|43
1721831500000|2024-07-24 14:31:40|3513.8|3507.8|3513.3|3507.3|3513.8|3507.8|3512.8|3506.8|4
1721831520000|2024-07-24 14:32:00|3512.8|3506.8|3513.3|3507.3|3513.3|3507.3|3512.8|3506.8|3
1721831530000|2024-07-24 14:32:10|3512.8|3506.8|3512.3|3506.3|3512.8|3506.8|3511.8|3505.8|1
1721831550000|2024-07-24 14:32:30|3511.8|3505.8|3511.3|3505.3|3512.3|3506.3|3511.3|3505.3|3
1721831560000|2024-07-24 14:32:40|||||||||1
1721831570000|2024-07-24 14:32:50|3512.3|3506.3|3513.8|3507.8|3513.8|3507.8|3512.3|3506.3|7
1721831580000|2024-07-24 14:33:00|3513.3|3507.3|3513.3|3507.3|3513.8|3507.8|3513.3|3507.3|0
1721831590000|2024-07-24 14:33:10|3512.8|3506.8|3512.3|3506.3|3512.8|3506.8|3512.3|3506.3|2
1721831600000|2024-07-24 14:33:20|3511.8|3505.8|3512.3|3506.3|3512.3|3506.3|3511.8|3505.8|0
1721831620000|2024-07-24 14:33:40|||||||||2
1721831630000|2024-07-24 14:33:50|3513.3|3507.3|3512.3|3506.3|3513.3|3507.3|3512.3|3506.3|2
1721831640000|2024-07-24 14:34:00|3512.8|3506.8|3512.3|3506.3|3513.3|3507.3|3512.3|3506.3|2
1721831650000|2024-07-24 14:34:10|3511.8|3505.8|3511.3|3505.3|3511.8|3505.8|3510.8|3504.8|3
1721831660000|2024-07-24 14:34:20|3510.8|3504.8|3510.3|3504.3|3511.3|3505.3|3510.3|3504.3|5
1721831680000|2024-07-24 14:34:40|3510.8|3504.8|3510.3|3504.3|3510.8|3504.8|3510.3|3504.3|4
1721831690000|2024-07-24 14:34:50|3510.8|3504.8|3510.8|3504.8|3510.8|3504.8|3510.8|3504.8|0
1721831700000|2024-07-24 14:35:00|3510.3|3504.3|3510.3|3504.3|3510.3|3504.3|3509.3|3503.3|8
1721831710000|2024-07-24 14:35:10|3510.8|3504.8|3510.3|3504.3|3511.3|3505.3|3510.3|3504.3|2
1721831720000|2024-07-24 14:35:20|3510.8|3504.8|3511.3|3505.3|3511.3|3505.3|3510.3|3504.3|1
1721831760000|2024-07-24 14:36:00|3510.8|3504.8|3510.3|3504.3|3510.8|3504.8|3510.3|3504.3|3
1721831770000|2024-07-24 14:36:10|3510.8|3504.8|3510.8|3504.8|3511.3|3505.3|3510.3|3504.3|7
1721831780000|2024-07-24 14:36:20|3511.3|3505.3|3511.3|3505.3|3511.3|3505.3|3510.3|3504.3|1
1721831800000|2024-07-24 14:36:40|3510.8|3504.8|3510.3|3504.3|3510.8|3504.8|3510.3|3504.3|1
1721831810000|2024-07-24 14:36:50|3510.8|3504.8|3510.3|3504.3|3511.3|3505.3|3510.3|3504.3|5
1721831820000|2024-07-24 14:37:00|3509.8|3503.8|3509.3|3503.3|3510.3|3504.3|3509.3|3503.3|1
1721831830000|2024-07-24 14:37:10|3509.8|3503.8|3510.3|3504.3|3510.3|3504.3|3509.8|3503.8|0
1721831840000|2024-07-24 14:37:20|3509.8|3503.8|3510.3|3504.3|3510.3|3504.3|3509.8|3503.8|2
1721831850000|2024-07-24 14:37:30|3510.8|3504.8|3510.3|3504.3|3510.8|3504.8|3510.3|3504.3|3
1721831860000|2024-07-24 14:37:40|3510.8|3504.8|3510.3|3504.3|3511.3|3505.3|3510.3|3504.3|15
1721831870000|2024-07-24 14:37:50|3509.8|3503.8|3509.3|3503.3|3509.8|3503.8|3509.3|3503.3|0
1721831880000|2024-07-24 14:38:00|||||||||2
1721831910000|2024-07-24 14:38:30|||||||||2
1721831930000|2024-07-24 14:38:50|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|2
1721831940000|2024-07-24 14:39:00|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|8
1721831950000|2024-07-24 14:39:10|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|5
1721831960000|2024-07-24 14:39:20|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|0
1721831970000|2024-07-24 14:39:30|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|7
1721831980000|2024-07-24 14:39:40|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|1
1721831990000|2024-07-24 14:39:50|3506.8|3500.8|3506.3|3500.3|3506.8|3500.8|3506.3|3500.3|0
1721832000000|2024-07-24 14:40:00|3505.3|3499.3|3505.8|3499.8|3506.3|3500.3|3505.3|3499.3|4
1721832010000|2024-07-24 14:40:10|3505.3|3499.3|3506.3|3500.3|3506.8|3500.8|3505.3|3499.3|0
1721832030000|2024-07-24 14:40:30|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|12
1721832040000|2024-07-24 14:40:40|3505.8|3499.8|3505.3|3499.3|3506.3|3500.3|3505.3|3499.3|1
1721832050000|2024-07-24 14:40:50|3504.8|3498.8|3504.3|3498.3|3505.3|3499.3|3504.3|3498.3|3
1721832060000|2024-07-24 14:41:00|3504.8|3498.8|3504.8|3498.8|3505.3|3499.3|3504.8|3498.8|5
1721832070000|2024-07-24 14:41:10|3505.3|3499.3|3504.3|3498.3|3505.3|3499.3|3504.3|3498.3|2
1721832080000|2024-07-24 14:41:20|3504.8|3498.8|3505.3|3499.3|3505.3|3499.3|3504.3|3498.3|3
1721832090000|2024-07-24 14:41:30|3504.8|3498.8|3505.8|3499.8|3505.8|3499.8|3504.8|3498.8|5
1721832100000|2024-07-24 14:41:40|3505.3|3499.3|3505.8|3499.8|3505.8|3499.8|3505.3|3499.3|1
1721832110000|2024-07-24 14:41:50|3506.3|3500.3|3507.3|3501.3|3507.3|3501.3|3506.3|3500.3|0
1721832130000|2024-07-24 14:42:10|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|3
1721832150000|2024-07-24 14:42:30|3506.8|3500.8|3506.3|3500.3|3506.8|3500.8|3506.3|3500.3|9
1721832180000|2024-07-24 14:43:00|3506.8|3500.8|3506.8|3500.8|3506.8|3500.8|3506.8|3500.8|4
1721832190000|2024-07-24 14:43:10|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|0
1721832200000|2024-07-24 14:43:20|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.3|3500.3|1
1721832210000|2024-07-24 14:43:30|3506.8|3500.8|3506.8|3500.8|3506.8|3500.8|3506.3|3500.3|0
1721832220000|2024-07-24 14:43:40|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|0
1721832230000|2024-07-24 14:43:50|3506.8|3500.8|3506.3|3500.3|3506.8|3500.8|3506.3|3500.3|1
1721832240000|2024-07-24 14:44:00|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|1
1721832250000|2024-07-24 14:44:10|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|0
1721832260000|2024-07-24 14:44:20|3506.8|3500.8|3506.8|3500.8|3507.3|3501.3|3506.8|3500.8|0
1721832270000|2024-07-24 14:44:30|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|0
1721832280000|2024-07-24 14:44:40|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|6
1721832290000|2024-07-24 14:44:50|3506.3|3500.3|3507.3|3501.3|3507.3|3501.3|3506.3|3500.3|2
1721832300000|2024-07-24 14:45:00|3506.8|3500.8|3506.8|3500.8|3506.8|3500.8|3506.8|3500.8|0
1721832310000|2024-07-24 14:45:10|3506.3|3500.3|3506.8|3500.8|3507.3|3501.3|3506.3|3500.3|1
1721832320000|2024-07-24 14:45:20|3507.3|3501.3|3506.3|3500.3|3507.3|3501.3|3506.3|3500.3|1
1721832340000|2024-07-24 14:45:40|3505.3|3499.3|3504.3|3498.3|3505.3|3499.3|3504.3|3498.3|9
1721832350000|2024-07-24 14:45:50|3503.3|3497.3|3504.3|3498.3|3504.3|3498.3|3503.3|3497.3|15
1721832360000|2024-07-24 14:46:00|3503.8|3497.8|3503.3|3497.3|3504.3|3498.3|3503.3|3497.3|5
1721832380000|2024-07-24 14:46:20|3502.3|3496.3|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|4
1721832390000|2024-07-24 14:46:30|3502.8|3496.8|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|1
1721832400000|2024-07-24 14:46:40|3502.8|3496.8|3503.3|3497.3|3503.3|3497.3|3502.8|3496.8|2
1721832410000|2024-07-24 14:46:50|3502.8|3496.8|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|2
1721832420000|2024-07-24 14:47:00|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|3502.3|3496.3|0
1721832430000|2024-07-24 14:47:10|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3502.8|3496.8|0
1721832440000|2024-07-24 14:47:20|3503.8|3497.8|3504.3|3498.3|3504.3|3498.3|3503.8|3497.8|3
1721832450000|2024-07-24 14:47:30|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|1
1721832460000|2024-07-24 14:47:40|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|3
1721832470000|2024-07-24 14:47:50|3505.8|3499.8|3506.8|3500.8|3506.8|3500.8|3505.8|3499.8|0
1721832480000|2024-07-24 14:48:00|3507.3|3501.3|3506.8|3500.8|3507.3|3501.3|3506.8|3500.8|0
1721832490000|2024-07-24 14:48:10|3506.3|3500.3|3506.8|3500.8|3507.3|3501.3|3506.3|3500.3|0
1721832500000|2024-07-24 14:48:20|3507.3|3501.3|3506.8|3500.8|3507.3|3501.3|3506.3|3500.3|0
1721832510000|2024-07-24 14:48:30|3507.3|3501.3|3507.8|3501.8|3508.3|3502.3|3507.3|3501.3|0
1721832520000|2024-07-24 14:48:40|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|0
1721832530000|2024-07-24 14:48:50|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.3|3501.3|10
1721832540000|2024-07-24 14:49:00|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3506.8|3500.8|41
1721832550000|2024-07-24 14:49:10|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.3|3500.3|3
1721832560000|2024-07-24 14:49:20|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3507.3|3501.3|0
1721832570000|2024-07-24 14:49:30|3507.3|3501.3|3507.8|3501.8|3508.3|3502.3|3507.3|3501.3|0
1721832580000|2024-07-24 14:49:40|3507.3|3501.3|3508.3|3502.3|3508.3|3502.3|3507.3|3501.3|0
1721832590000|2024-07-24 14:49:50|||||||||2
1721832600000|2024-07-24 14:50:00|3508.8|3502.8|3508.8|3502.8|3509.3|3503.3|3508.3|3502.3|1
1721832610000|2024-07-24 14:50:10|3509.3|3503.3|3508.3|3502.3|3509.3|3503.3|3508.3|3502.3|0
1721832620000|2024-07-24 14:50:20|3508.8|3502.8|3509.3|3503.3|3510.3|3504.3|3508.8|3502.8|15
1721832630000|2024-07-24 14:50:30|3508.8|3502.8|3508.8|3502.8|3508.8|3502.8|3508.8|3502.8|2
1721832640000|2024-07-24 14:50:40|3508.3|3502.3|3509.3|3503.3|3509.3|3503.3|3508.3|3502.3|0
1721832650000|2024-07-24 14:50:50|3509.8|3503.8|3509.3|3503.3|3509.8|3503.8|3509.3|3503.3|3
1721832660000|2024-07-24 14:51:00|3509.8|3503.8|3509.3|3503.3|3510.3|3504.3|3509.3|3503.3|9
1721832670000|2024-07-24 14:51:10|3509.8|3503.8|3510.3|3504.3|3510.3|3504.3|3509.8|3503.8|0
1721832680000|2024-07-24 14:51:20|3510.8|3504.8|3511.3|3505.3|3511.3|3505.3|3510.8|3504.8|1
1721832700000|2024-07-24 14:51:40|3510.8|3504.8|3510.3|3504.3|3510.8|3504.8|3510.3|3504.3|2
1721832710000|2024-07-24 14:51:50|3509.8|3503.8|3509.8|3503.8|3509.8|3503.8|3509.8|3503.8|1
1721832720000|2024-07-24 14:52:00|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|0
1721832740000|2024-07-24 14:52:20|3509.8|3503.8|3510.3|3504.3|3510.3|3504.3|3509.8|3503.8|0
1721832750000|2024-07-24 14:52:30|3509.8|3503.8|3510.3|3504.3|3510.3|3504.3|3509.8|3503.8|1
1721832760000|2024-07-24 14:52:40|3509.8|3503.8|3508.8|3502.8|3509.8|3503.8|3508.8|3502.8|0
1721832770000|2024-07-24 14:52:50|3508.3|3502.3|3509.3|3503.3|3509.3|3503.3|3507.8|3501.8|3
1721832780000|2024-07-24 14:53:00|3508.8|3502.8|3508.8|3502.8|3508.8|3502.8|3508.8|3502.8|4
1721832790000|2024-07-24 14:53:10|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|0
1721832820000|2024-07-24 14:53:40|||||||||3
1721832840000|2024-07-24 14:54:00|3508.3|3502.3|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|2
1721832860000|2024-07-24 14:54:20|3507.8|3501.8|3506.3|3500.3|3507.8|3501.8|3506.3|3500.3|0
1721832870000|2024-07-24 14:54:30|3506.8|3500.8|3507.3|3501.3|3507.3|3501.3|3506.8|3500.8|2
1721832880000|2024-07-24 14:54:40|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|2
1721832890000|2024-07-24 14:54:50|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|0
1721832900000|2024-07-24 14:55:00|3507.3|3501.3|3507.8|3501.8|3508.3|3502.3|3507.3|3501.3|0
1721832910000|2024-07-24 14:55:10|3508.3|3502.3|3508.8|3502.8|3508.8|3502.8|3508.3|3502.3|1
1721832920000|2024-07-24 14:55:20|3508.3|3502.3|3509.3|3503.3|3509.3|3503.3|3508.3|3502.3|2
1721832930000|2024-07-24 14:55:30|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|0
1721832940000|2024-07-24 14:55:40|3508.8|3502.8|3509.3|3503.3|3509.3|3503.3|3508.8|3502.8|0
1721832950000|2024-07-24 14:55:50|3508.8|3502.8|3509.3|3503.3|3509.3|3503.3|3508.3|3502.3|9
1721832970000|2024-07-24 14:56:10|3509.8|3503.8|3510.3|3504.3|3510.3|3504.3|3509.8|3503.8|6
1721832980000|2024-07-24 14:56:20|3511.3|3505.3|3511.3|3505.3|3511.3|3505.3|3511.3|3505.3|6
1721833000000|2024-07-24 14:56:40|3510.3|3504.3|3509.3|3503.3|3510.3|3504.3|3509.3|3503.3|3
1721833010000|2024-07-24 14:56:50|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|0
1721833020000|2024-07-24 14:57:00|3509.3|3503.3|3509.8|3503.8|3509.8|3503.8|3509.3|3503.3|2
1721833030000|2024-07-24 14:57:10|3510.3|3504.3|3510.3|3504.3|3510.3|3504.3|3510.3|3504.3|0
1721833040000|2024-07-24 14:57:20|3509.8|3503.8|3509.8|3503.8|3509.8|3503.8|3509.8|3503.8|0
1721833050000|2024-07-24 14:57:30|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|0
1721833060000|2024-07-24 14:57:40|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|1
1721833070000|2024-07-24 14:57:50|3508.8|3502.8|3508.8|3502.8|3509.3|3503.3|3508.8|3502.8|0
1721833080000|2024-07-24 14:58:00|3509.3|3503.3|3508.3|3502.3|3509.3|3503.3|3508.3|3502.3|0
1721833090000|2024-07-24 14:58:10|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|0
1721833130000|2024-07-24 14:58:50|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|2
1721833140000|2024-07-24 14:59:00|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|0
1721833160000|2024-07-24 14:59:20|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|3
1721833170000|2024-07-24 14:59:30|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|0
1721833180000|2024-07-24 14:59:40|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|0
1721833190000|2024-07-24 14:59:50|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|0
1721833200000|2024-07-24 15:00:00|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3506.8|3500.8|1
1721833210000|2024-07-24 15:00:10|3507.3|3501.3|3507.8|3501.8|3507.8|3501.8|3507.3|3501.3|0
1721833220000|2024-07-24 15:00:20|3507.3|3501.3|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|0
1721833230000|2024-07-24 15:00:30|3506.8|3500.8|3506.3|3500.3|3507.3|3501.3|3506.3|3500.3|0
1721833240000|2024-07-24 15:00:40|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|1
1721833260000|2024-07-24 15:01:00|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|0
1721833280000|2024-07-24 15:01:20|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|3509.3|3503.3|2
1721833290000|2024-07-24 15:01:30|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|7
1721833340000|2024-07-24 15:02:20|3507.3|3501.3|3508.3|3502.3|3508.3|3502.3|3507.3|3501.3|3
1721833350000|2024-07-24 15:02:30|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|0
1721833360000|2024-07-24 15:02:40|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|0
1721833370000|2024-07-24 15:02:50|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|3508.3|3502.3|0
1721833380000|2024-07-24 15:03:00|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|2
1721833390000|2024-07-24 15:03:10|3507.8|3501.8|3507.8|3501.8|3507.8|3501.8|3507.3|3501.3|2
1721833400000|2024-07-24 15:03:20|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|0
1721833410000|2024-07-24 15:03:30|3507.8|3501.8|3507.3|3501.3|3507.8|3501.8|3507.3|3501.3|0
1721833420000|2024-07-24 15:03:40|3507.8|3501.8|3508.3|3502.3|3508.3|3502.3|3507.8|3501.8|1
1721833440000|2024-07-24 15:04:00|3508.8|3502.8|3508.3|3502.3|3508.8|3502.8|3508.3|3502.3|3
1721833470000|2024-07-24 15:04:30|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|3507.3|3501.3|5
1721833490000|2024-07-24 15:04:50|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|8
1721833520000|2024-07-24 15:05:20|3505.3|3499.3|3506.3|3500.3|3506.3|3500.3|3505.3|3499.3|17
1721833540000|2024-07-24 15:05:40|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|6
1721833550000|2024-07-24 15:05:50|||||||||2
1721833560000|2024-07-24 15:06:00|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|4
1721833580000|2024-07-24 15:06:20|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|1
1721833590000|2024-07-24 15:06:30|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|2
1721833600000|2024-07-24 15:06:40|||||||||2
1721833610000|2024-07-24 15:06:50|3504.8|3498.8|3505.3|3499.3|3505.3|3499.3|3504.8|3498.8|4
1721833620000|2024-07-24 15:07:00|3504.8|3498.8|3505.3|3499.3|3505.3|3499.3|3504.3|3498.3|3
1721833630000|2024-07-24 15:07:10|3504.8|3498.8|3505.3|3499.3|3505.3|3499.3|3504.8|3498.8|0
1721833640000|2024-07-24 15:07:20|3504.8|3498.8|3504.3|3498.3|3504.8|3498.8|3504.3|3498.3|0
1721833650000|2024-07-24 15:07:30|3503.8|3497.8|3503.3|3497.3|3504.3|3498.3|3503.3|3497.3|3
1721833660000|2024-07-24 15:07:40|3503.8|3497.8|3503.3|3497.3|3504.3|3498.3|3503.3|3497.3|7
1721833670000|2024-07-24 15:07:50|3503.8|3497.8|3503.3|3497.3|3504.3|3498.3|3503.3|3497.3|2
1721833680000|2024-07-24 15:08:00|3503.8|3497.8|3504.3|3498.3|3504.3|3498.3|3503.8|3497.8|8
1721833730000|2024-07-24 15:08:50|3503.8|3497.8|3503.3|3497.3|3503.8|3497.8|3503.3|3497.3|4
1721833780000|2024-07-24 15:09:40|||||||||1
1721833790000|2024-07-24 15:09:50|3503.8|3497.8|3503.8|3497.8|3504.3|3498.3|3503.3|3497.3|1
1721833800000|2024-07-24 15:10:00|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|1
1721833810000|2024-07-24 15:10:10|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|3502.3|3496.3|4
1721833820000|2024-07-24 15:10:20|3502.3|3496.3|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|0
1721833830000|2024-07-24 15:10:30|3502.8|3496.8|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|0
1721833840000|2024-07-24 15:10:40|3502.8|3496.8|3503.3|3497.3|3503.3|3497.3|3502.8|3496.8|2
1721833850000|2024-07-24 15:10:50|3502.8|3496.8|3502.3|3496.3|3503.3|3497.3|3502.3|3496.3|0
1721833860000|2024-07-24 15:11:00|3502.8|3496.8|3502.8|3496.8|3503.3|3497.3|3502.8|3496.8|1
1721833870000|2024-07-24 15:11:10|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|0
1721833890000|2024-07-24 15:11:30|||||||||4
1721833900000|2024-07-24 15:11:40|3501.8|3495.8|3501.3|3495.3|3501.8|3495.8|3501.3|3495.3|8
1721833910000|2024-07-24 15:11:50|3501.8|3495.8|3503.3|3497.3|3503.3|3497.3|3501.8|3495.8|7
1721833940000|2024-07-24 15:12:20|3502.3|3496.3|3503.3|3497.3|3503.3|3497.3|3502.3|3496.3|4
1721833960000|2024-07-24 15:12:40|3502.8|3496.8|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|1
1721833990000|2024-07-24 15:13:10|3501.8|3495.8|3501.8|3495.8|3502.3|3496.3|3501.3|3495.3|4
1721834000000|2024-07-24 15:13:20|3501.3|3495.3|3502.3|3496.3|3502.3|3496.3|3501.3|3495.3|1
1721834010000|2024-07-24 15:13:30|3501.8|3495.8|3501.8|3495.8|3502.3|3496.3|3501.8|3495.8|0
1721834020000|2024-07-24 15:13:40|3502.3|3496.3|3501.3|3495.3|3502.3|3496.3|3501.3|3495.3|0
1721834030000|2024-07-24 15:13:50|3501.8|3495.8|3502.3|3496.3|3502.3|3496.3|3501.3|3495.3|1
1721834040000|2024-07-24 15:14:00|||||||||1
1721834070000|2024-07-24 15:14:30|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3502.3|3496.3|10
1721834090000|2024-07-24 15:14:50|3504.3|3498.3|3503.3|3497.3|3504.3|3498.3|3503.3|3497.3|6
1721834100000|2024-07-24 15:15:00|3503.8|3497.8|3504.3|3498.3|3504.3|3498.3|3503.8|3497.8|4
1721834110000|2024-07-24 15:15:10|||||||||1
1721834120000|2024-07-24 15:15:20|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|2
1721834140000|2024-07-24 15:15:40|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|0
1721834150000|2024-07-24 15:15:50|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|0
1721834160000|2024-07-24 15:16:00|||||||||1
1721834170000|2024-07-24 15:16:10|3504.8|3498.8|3504.3|3498.3|3504.8|3498.8|3504.3|3498.3|1
1721834180000|2024-07-24 15:16:20|3504.8|3498.8|3503.3|3497.3|3504.8|3498.8|3503.3|3497.3|1
1721834200000|2024-07-24 15:16:40|3502.8|3496.8|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|1
1721834210000|2024-07-24 15:16:50|3501.8|3495.8|3501.3|3495.3|3501.8|3495.8|3501.3|3495.3|0
1721834230000|2024-07-24 15:17:10|||||||||1
1721834250000|2024-07-24 15:17:30|3501.8|3495.8|3502.3|3496.3|3502.3|3496.3|3501.8|3495.8|5
1721834260000|2024-07-24 15:17:40|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|0
1721834270000|2024-07-24 15:17:50|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|2
1721834280000|2024-07-24 15:18:00|3502.8|3496.8|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|5
1721834290000|2024-07-24 15:18:10|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|5
1721834310000|2024-07-24 15:18:30|3502.3|3496.3|3501.8|3495.8|3502.3|3496.3|3501.8|3495.8|3
1721834320000|2024-07-24 15:18:40|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|0
1721834330000|2024-07-24 15:18:50|3501.8|3495.8|3502.3|3496.3|3502.3|3496.3|3501.8|3495.8|2
1721834350000|2024-07-24 15:19:10|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|0
1721834360000|2024-07-24 15:19:20|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3502.3|3496.3|0
1721834370000|2024-07-24 15:19:30|3502.8|3496.8|3502.3|3496.3|3502.8|3496.8|3502.3|3496.3|0
1721834380000|2024-07-24 15:19:40|3501.8|3495.8|3501.8|3495.8|3501.8|3495.8|3501.8|3495.8|0
1721834390000|2024-07-24 15:19:50|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|31
1721834410000|2024-07-24 15:20:10|3501.8|3495.8|3501.8|3495.8|3501.8|3495.8|3501.3|3495.3|1
1721834420000|2024-07-24 15:20:20|3501.3|3495.3|3501.3|3495.3|3501.8|3495.8|3501.3|3495.3|0
1721834430000|2024-07-24 15:20:30|3501.8|3495.8|3501.8|3495.8|3501.8|3495.8|3501.8|3495.8|0
1721834440000|2024-07-24 15:20:40|3501.3|3495.3|3501.8|3495.8|3501.8|3495.8|3501.3|3495.3|0
1721834450000|2024-07-24 15:20:50|3501.3|3495.3|3501.3|3495.3|3501.8|3495.8|3501.3|3495.3|0
1721834470000|2024-07-24 15:21:10|||||||||10
1721834480000|2024-07-24 15:21:20|||||||||11
1721834490000|2024-07-24 15:21:30|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|4
1721834500000|2024-07-24 15:21:40|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|8
1721834510000|2024-07-24 15:21:50|||||||||3
1721834520000|2024-07-24 15:22:00|3500.3|3494.3|3499.3|3493.3|3500.3|3494.3|3499.3|3493.3|8
1721834530000|2024-07-24 15:22:10|3499.8|3493.8|3499.3|3493.3|3499.8|3493.8|3499.3|3493.3|0
1721834540000|2024-07-24 15:22:20|3498.8|3492.8|3498.3|3492.3|3498.8|3492.8|3498.3|3492.3|11
1721834550000|2024-07-24 15:22:30|3499.3|3493.3|3500.3|3494.3|3500.3|3494.3|3499.3|3493.3|17
1721834570000|2024-07-24 15:22:50|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3
1721834580000|2024-07-24 15:23:00|||||||||2
1721834590000|2024-07-24 15:23:10|3499.8|3493.8|3500.3|3494.3|3500.3|3494.3|3499.8|3493.8|11
1721834600000|2024-07-24 15:23:20|||||||||10
1721834630000|2024-07-24 15:23:50|3500.8|3494.8|3500.8|3494.8|3501.3|3495.3|3500.8|3494.8|29
1721834640000|2024-07-24 15:24:00|3500.3|3494.3|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|11
1721834650000|2024-07-24 15:24:10|||||||||4
1721834660000|2024-07-24 15:24:20|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|0
1721834670000|2024-07-24 15:24:30|3499.8|3493.8|3500.3|3494.3|3500.3|3494.3|3499.8|3493.8|9
1721834680000|2024-07-24 15:24:40|3499.8|3493.8|3499.8|3493.8|3500.3|3494.3|3499.8|3493.8|24
1721834690000|2024-07-24 15:24:50|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|46
1721834700000|2024-07-24 15:25:00|3500.8|3494.8|3502.3|3496.3|3502.3|3496.3|3500.8|3494.8|2
1721834710000|2024-07-24 15:25:10|||||||||2
1721834720000|2024-07-24 15:25:20|||||||||1
1721834730000|2024-07-24 15:25:30|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|13
1721834740000|2024-07-24 15:25:40|3503.8|3497.8|3504.3|3498.3|3504.3|3498.3|3503.8|3497.8|3
1721834750000|2024-07-24 15:25:50|3503.8|3497.8|3503.3|3497.3|3503.8|3497.8|3503.3|3497.3|0
1721834780000|2024-07-24 15:26:20|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|47
1721834790000|2024-07-24 15:26:30|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|3503.3|3497.3|7
1721834800000|2024-07-24 15:26:40|3504.3|3498.3|3504.3|3498.3|3504.3|3498.3|3504.3|3498.3|5
1721834810000|2024-07-24 15:26:50|3504.8|3498.8|3504.3|3498.3|3504.8|3498.8|3504.3|3498.3|0
1721834820000|2024-07-24 15:27:00|3504.8|3498.8|3504.3|3498.3|3504.8|3498.8|3504.3|3498.3|0
1721834850000|2024-07-24 15:27:30|||||||||1
1721834860000|2024-07-24 15:27:40|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|14
1721834870000|2024-07-24 15:27:50|||||||||6
1721834880000|2024-07-24 15:28:00|||||||||4
1721834890000|2024-07-24 15:28:10|||||||||6
1721834900000|2024-07-24 15:28:20|||||||||4
1721834910000|2024-07-24 15:28:30|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|7
1721834920000|2024-07-24 15:28:40|3505.8|3499.8|3505.3|3499.3|3506.3|3500.3|3505.3|3499.3|10
1721834930000|2024-07-24 15:28:50|3504.8|3498.8|3505.3|3499.3|3505.3|3499.3|3504.8|3498.8|34
1721834960000|2024-07-24 15:29:20|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|24
1721834970000|2024-07-24 15:29:30|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.3|3499.3|22
1721834980000|2024-07-24 15:29:40|3505.8|3499.8|3505.8|3499.8|3506.3|3500.3|3505.8|3499.8|28
1721834990000|2024-07-24 15:29:50|3506.3|3500.3|3504.3|3498.3|3506.3|3500.3|3504.3|3498.3|19
1721835000000|2024-07-24 15:30:00|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3
1721835010000|2024-07-24 15:30:10|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|1
1721835020000|2024-07-24 15:30:20|||||||||4
1721835030000|2024-07-24 15:30:30|3505.8|3499.8|3505.3|3499.3|3505.8|3499.8|3505.3|3499.3|1
1721835040000|2024-07-24 15:30:40|3504.8|3498.8|3505.3|3499.3|3505.3|3499.3|3504.8|3498.8|0
1721835050000|2024-07-24 15:30:50|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|2
1721835070000|2024-07-24 15:31:10|3505.8|3499.8|3506.3|3500.3|3506.3|3500.3|3505.3|3499.3|0
1721835080000|2024-07-24 15:31:20|3505.8|3499.8|3505.8|3499.8|3505.8|3499.8|3505.3|3499.3|0
1721835090000|2024-07-24 15:31:30|3506.3|3500.3|3506.3|3500.3|3506.3|3500.3|3505.8|3499.8|0
1721835100000|2024-07-24 15:31:40|3505.8|3499.8|3505.8|3499.8|3505.8|3499.8|3505.8|3499.8|2
1721835110000|2024-07-24 15:31:50|3506.3|3500.3|3505.3|3499.3|3506.8|3500.8|3505.3|3499.3|2
1721835120000|2024-07-24 15:32:00|3504.8|3498.8|3505.3|3499.3|3505.3|3499.3|3504.8|3498.8|0
1721835130000|2024-07-24 15:32:10|3504.8|3498.8|3504.8|3498.8|3505.3|3499.3|3504.8|3498.8|0
1721835140000|2024-07-24 15:32:20|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3504.8|3498.8|0
1721835150000|2024-07-24 15:32:30|3504.8|3498.8|3504.3|3498.3|3504.8|3498.8|3504.3|3498.3|0
1721835160000|2024-07-24 15:32:40|3504.8|3498.8|3504.8|3498.8|3505.3|3499.3|3504.8|3498.8|1
1721835170000|2024-07-24 15:32:50|3505.3|3499.3|3505.3|3499.3|3505.3|3499.3|3504.8|3498.8|0
1721835180000|2024-07-24 15:33:00|3504.8|3498.8|3504.8|3498.8|3504.8|3498.8|3504.8|3498.8|0
1721835190000|2024-07-24 15:33:10|3505.3|3499.3|3504.3|3498.3|3505.3|3499.3|3503.8|3497.8|0
1721835200000|2024-07-24 15:33:20|3503.8|3497.8|3503.3|3497.3|3504.3|3498.3|3503.3|3497.3|0
1721835210000|2024-07-24 15:33:30|3502.8|3496.8|3502.3|3496.3|3503.3|3497.3|3502.3|3496.3|22
1721835230000|2024-07-24 15:33:50|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|6
1721835240000|2024-07-24 15:34:00|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|0
1721835250000|2024-07-24 15:34:10|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|3501.3|3495.3|2
1721835260000|2024-07-24 15:34:20|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|2
1721835270000|2024-07-24 15:34:30|3499.3|3493.3|3500.3|3494.3|3500.3|3494.3|3499.3|3493.3|6
1721835290000|2024-07-24 15:34:50|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|0
1721835300000|2024-07-24 15:35:00|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|0
1721835310000|2024-07-24 15:35:10|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|0
1721835330000|2024-07-24 15:35:30|3500.8|3494.8|3501.3|3495.3|3501.3|3495.3|3500.8|3494.8|2
1721835340000|2024-07-24 15:35:40|3500.8|3494.8|3500.3|3494.3|3500.8|3494.8|3500.3|3494.3|4
1721835350000|2024-07-24 15:35:50|3500.8|3494.8|3501.3|3495.3|3501.3|3495.3|3500.8|3494.8|0
1721835360000|2024-07-24 15:36:00|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|3502.3|3496.3|13
1721835380000|2024-07-24 15:36:20|3501.8|3495.8|3501.3|3495.3|3501.8|3495.8|3501.3|3495.3|5
1721835410000|2024-07-24 15:36:50|3501.8|3495.8|3502.3|3496.3|3503.3|3497.3|3501.8|3495.8|9
1721835420000|2024-07-24 15:37:00|3502.8|3496.8|3503.3|3497.3|3503.3|3497.3|3502.8|3496.8|2
1721835440000|2024-07-24 15:37:20|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|0
1721835450000|2024-07-24 15:37:30|3502.3|3496.3|3503.3|3497.3|3503.3|3497.3|3502.3|3496.3|3
1721835460000|2024-07-24 15:37:40|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|3502.8|3496.8|0
1721835470000|2024-07-24 15:37:50|3503.3|3497.3|3502.3|3496.3|3503.3|3497.3|3502.3|3496.3|1
1721835500000|2024-07-24 15:38:20|3501.8|3495.8|3501.3|3495.3|3501.8|3495.8|3501.3|3495.3|0
1721835540000|2024-07-24 15:39:00|||||||||2
1721835550000|2024-07-24 15:39:10|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|3500.3|3494.3|1
1721835560000|2024-07-24 15:39:20|3500.8|3494.8|3500.3|3494.3|3501.3|3495.3|3500.3|3494.3|5
1721835580000|2024-07-24 15:39:40|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|5
1721835590000|2024-07-24 15:39:50|3499.8|3493.8|3500.3|3494.3|3500.3|3494.3|3499.8|3493.8|4
1721835610000|2024-07-24 15:40:10|||||||||1
1721835640000|2024-07-24 15:40:40|3499.8|3493.8|3500.3|3494.3|3500.3|3494.3|3499.8|3493.8|6
1721835660000|2024-07-24 15:41:00|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|4
1721835680000|2024-07-24 15:41:20|||||||||2
1721835700000|2024-07-24 15:41:40|3500.3|3494.3|3499.8|3493.8|3500.3|3494.3|3499.8|3493.8|8
1721835710000|2024-07-24 15:41:50|3499.3|3493.3|3500.3|3494.3|3500.3|3494.3|3499.3|3493.3|8
1721835720000|2024-07-24 15:42:00|||||||||12
1721835740000|2024-07-24 15:42:20|3501.3|3495.3|3501.8|3495.8|3501.8|3495.8|3501.3|3495.3|7
1721835750000|2024-07-24 15:42:30|3501.3|3495.3|3500.3|3494.3|3501.3|3495.3|3500.3|3494.3|2
1721835760000|2024-07-24 15:42:40|3499.8|3493.8|3501.3|3495.3|3501.3|3495.3|3499.8|3493.8|40
1721835810000|2024-07-24 15:43:30|3500.8|3494.8|3499.8|3493.8|3500.8|3494.8|3499.8|3493.8|12
1721835820000|2024-07-24 15:43:40|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|3499.3|3493.3|0
1721835830000|2024-07-24 15:43:50|||||||||1
1721835840000|2024-07-24 15:44:00|||||||||2
1721835850000|2024-07-24 15:44:10|3498.8|3492.8|3496.3|3490.3|3498.8|3492.8|3496.3|3490.3|9
1721835860000|2024-07-24 15:44:20|3495.8|3489.8|3496.3|3490.3|3496.3|3490.3|3495.3|3489.3|7
1721835870000|2024-07-24 15:44:30|3495.8|3489.8|3495.3|3489.3|3495.8|3489.8|3495.3|3489.3|8
1721835880000|2024-07-24 15:44:40|3496.3|3490.3|3496.3|3490.3|3496.3|3490.3|3496.3|3490.3|9
1721835890000|2024-07-24 15:44:50|||||||||1
1721835900000|2024-07-24 15:45:00|3495.3|3489.3|3495.3|3489.3|3495.3|3489.3|3495.3|3489.3|6
1721835910000|2024-07-24 15:45:10|3494.8|3488.8|3494.3|3488.3|3494.8|3488.8|3494.3|3488.3|4
1721835920000|2024-07-24 15:45:20|3494.8|3488.8|3494.3|3488.3|3494.8|3488.8|3494.3|3488.3|11
1721835940000|2024-07-24 15:45:40|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|10
1721835950000|2024-07-24 15:45:50|3493.8|3487.8|3494.3|3488.3|3494.3|3488.3|3493.8|3487.8|14
1721835960000|2024-07-24 15:46:00|3493.8|3487.8|3493.3|3487.3|3493.8|3487.8|3493.3|3487.3|7
1721835970000|2024-07-24 15:46:10|3494.3|3488.3|3493.3|3487.3|3494.3|3488.3|3493.3|3487.3|24
1721835980000|2024-07-24 15:46:20|3493.8|3487.8|3493.3|3487.3|3494.3|3488.3|3493.3|3487.3|10
1721835990000|2024-07-24 15:46:30|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|11
1721836000000|2024-07-24 15:46:40|||||||||1
1721836030000|2024-07-24 15:47:10|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|3492.8|3486.8|24
1721836050000|2024-07-24 15:47:30|3494.3|3488.3|3494.3|3488.3|3494.3|3488.3|3494.3|3488.3|10
1721836060000|2024-07-24 15:47:40|||||||||1
1721836070000|2024-07-24 15:47:50|3493.8|3487.8|3493.3|3487.3|3493.8|3487.8|3493.3|3487.3|14
1721836090000|2024-07-24 15:48:10|||||||||2
1721836100000|2024-07-24 15:48:20|3494.3|3488.3|3493.3|3487.3|3494.3|3488.3|3493.3|3487.3|17
1721836120000|2024-07-24 15:48:40|3494.3|3488.3|3494.3|3488.3|3494.3|3488.3|3494.3|3488.3|6
1721836130000|2024-07-24 15:48:50|3495.3|3489.3|3493.3|3487.3|3495.3|3489.3|3493.3|3487.3|18
1721836140000|2024-07-24 15:49:00|3494.3|3488.3|3494.3|3488.3|3494.3|3488.3|3494.3|3488.3|7
1721836150000|2024-07-24 15:49:10|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|6
1721836160000|2024-07-24 15:49:20|||||||||2
1721836180000|2024-07-24 15:49:40|||||||||2
1721836190000|2024-07-24 15:49:50|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|24
1721836200000|2024-07-24 15:50:00|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|3493.3|3487.3|28
1721836210000|2024-07-24 15:50:10|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|13
1721836230000|2024-07-24 15:50:30|3492.8|3486.8|3492.3|3486.3|3492.8|3486.8|3492.3|3486.3|13
1721836250000|2024-07-24 15:50:50|3492.8|3486.8|3493.3|3487.3|3493.3|3487.3|3492.8|3486.8|10
1721836260000|2024-07-24 15:51:00|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|10
1721836270000|2024-07-24 15:51:10|||||||||2
1721836290000|2024-07-24 15:51:30|3492.8|3486.8|3493.3|3487.3|3493.3|3487.3|3492.8|3486.8|9
1721836310000|2024-07-24 15:51:50|||||||||2
1721836320000|2024-07-24 15:52:00|3492.8|3486.8|3492.3|3486.3|3492.8|3486.8|3492.3|3486.3|12
1721836330000|2024-07-24 15:52:10|||||||||4
1721836350000|2024-07-24 15:52:30|3491.8|3485.8|3491.3|3485.3|3491.8|3485.8|3491.3|3485.3|8
1721836360000|2024-07-24 15:52:40|3492.3|3486.3|3491.3|3485.3|3492.3|3486.3|3491.3|3485.3|24
1721836380000|2024-07-24 15:53:00|||||||||2
1721836400000|2024-07-24 15:53:20|||||||||4
1721836410000|2024-07-24 15:53:30|||||||||1
1721836420000|2024-07-24 15:53:40|||||||||2
1721836430000|2024-07-24 15:53:50|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|3492.3|3486.3|10
1721836450000|2024-07-24 15:54:10|3491.3|3485.3|3491.3|3485.3|3491.3|3485.3|3491.3|3485.3|12
1721836480000|2024-07-24 15:54:40|3491.8|3485.8|3491.3|3485.3|3491.8|3485.8|3491.3|3485.3|24
1721836500000|2024-07-24 15:55:00|3490.3|3484.3|3490.3|3484.3|3490.3|3484.3|3490.3|3484.3|10
1721836540000|2024-07-24 15:55:40|||||||||2
1721836550000|2024-07-24 15:55:50|||||||||2
1721836560000|2024-07-24 15:56:00|||||||||1
1721836570000|2024-07-24 15:56:10|3489.3|3483.3|3489.3|3483.3|3489.3|3483.3|3489.3|3483.3|11
1721836580000|2024-07-24 15:56:20|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|9
1721836600000|2024-07-24 15:56:40|||||||||1
1721836610000|2024-07-24 15:56:50|||||||||3
1721836620000|2024-07-24 15:57:00|||||||||1
1721836630000|2024-07-24 15:57:10|3489.3|3483.3|3489.3|3483.3|3489.3|3483.3|3489.3|3483.3|14
1721836640000|2024-07-24 15:57:20|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|5
1721836650000|2024-07-24 15:57:30|3488.8|3482.8|3489.3|3483.3|3489.3|3483.3|3488.8|3482.8|15
1721836670000|2024-07-24 15:57:50|3488.8|3482.8|3488.3|3482.3|3488.8|3482.8|3488.3|3482.3|21
1721836690000|2024-07-24 15:58:10|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|11
1721836700000|2024-07-24 15:58:20|3487.8|3481.8|3488.3|3482.3|3488.3|3482.3|3487.8|3481.8|12
1721836730000|2024-07-24 15:58:50|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|10
1721836740000|2024-07-24 15:59:00|3486.3|3480.3|3487.3|3481.3|3487.3|3481.3|3486.3|3480.3|24
1721836790000|2024-07-24 15:59:50|3486.8|3480.8|3487.3|3481.3|3487.3|3481.3|3486.3|3480.3|22
1721836800000|2024-07-24 16:00:00|||||||||1
1721836820000|2024-07-24 16:00:20|3487.8|3481.8|3488.3|3482.3|3488.3|3482.3|3487.8|3481.8|11
1721836840000|2024-07-24 16:00:40|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|12
1721836850000|2024-07-24 16:00:50|||||||||1
1721836860000|2024-07-24 16:01:00|||||||||2
1721836870000|2024-07-24 16:01:10|||||||||1
1721836890000|2024-07-24 16:01:30|||||||||2
1721836900000|2024-07-24 16:01:40|||||||||1
1721836910000|2024-07-24 16:01:50|||||||||3
1721836920000|2024-07-24 16:02:00|||||||||9
1721836930000|2024-07-24 16:02:10|3487.8|3481.8|3487.3|3481.3|3487.8|3481.8|3487.3|3481.3|23
1721836970000|2024-07-24 16:02:50|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|13
1721836980000|2024-07-24 16:03:00|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|11
1721836990000|2024-07-24 16:03:10|||||||||12
1721837010000|2024-07-24 16:03:30|3486.3|3480.3|3487.3|3481.3|3487.3|3481.3|3486.3|3480.3|35
1721837030000|2024-07-24 16:03:50|||||||||1
1721837040000|2024-07-24 16:04:00|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|8
1721837060000|2024-07-24 16:04:20|3485.3|3479.3|3486.3|3480.3|3486.3|3480.3|3485.3|3479.3|15
1721837070000|2024-07-24 16:04:30|3485.8|3479.8|3485.3|3479.3|3485.8|3479.8|3485.3|3479.3|6
1721837100000|2024-07-24 16:05:00|||||||||1
1721837110000|2024-07-24 16:05:10|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|9
1721837120000|2024-07-24 16:05:20|||||||||4
1721837130000|2024-07-24 16:05:30|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|19
1721837140000|2024-07-24 16:05:40|||||||||1
1721837150000|2024-07-24 16:05:50|3484.8|3478.8|3484.3|3478.3|3484.8|3478.8|3484.3|3478.3|10
1721837160000|2024-07-24 16:06:00|||||||||2
1721837170000|2024-07-24 16:06:10|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|8
1721837180000|2024-07-24 16:06:20|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|4
1721837210000|2024-07-24 16:06:50|3486.8|3480.8|3486.3|3480.3|3486.8|3480.8|3486.3|3480.3|5
1721837240000|2024-07-24 16:07:20|||||||||2
1721837250000|2024-07-24 16:07:30|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|6
1721837260000|2024-07-24 16:07:40|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|10
1721837280000|2024-07-24 16:08:00|||||||||2
1721837290000|2024-07-24 16:08:10|3485.8|3479.8|3485.3|3479.3|3485.8|3479.8|3485.3|3479.3|3
1721837310000|2024-07-24 16:08:30|||||||||2
1721837330000|2024-07-24 16:08:50|||||||||2
1721837340000|2024-07-24 16:09:00|||||||||2
1721837350000|2024-07-24 16:09:10|||||||||2
1721837360000|2024-07-24 16:09:20|||||||||1
1721837370000|2024-07-24 16:09:30|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|11
1721837380000|2024-07-24 16:09:40|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|6
1721837400000|2024-07-24 16:10:00|||||||||2
1721837410000|2024-07-24 16:10:10|||||||||2
1721837430000|2024-07-24 16:10:30|||||||||2
1721837440000|2024-07-24 16:10:40|||||||||2
1721837450000|2024-07-24 16:10:50|3484.8|3478.8|3485.3|3479.3|3485.3|3479.3|3484.3|3478.3|20
1721837470000|2024-07-24 16:11:10|||||||||1
1721837480000|2024-07-24 16:11:20|3486.3|3480.3|3485.3|3479.3|3486.3|3480.3|3485.3|3479.3|22
1721837490000|2024-07-24 16:11:30|3486.3|3480.3|3487.3|3481.3|3487.3|3481.3|3486.3|3480.3|21
1721837520000|2024-07-24 16:12:00|||||||||1
1721837540000|2024-07-24 16:12:20|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|16
1721837560000|2024-07-24 16:12:40|||||||||3
1721837570000|2024-07-24 16:12:50|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|7
1721837580000|2024-07-24 16:13:00|||||||||1
1721837590000|2024-07-24 16:13:10|||||||||2
1721837600000|2024-07-24 16:13:20|3484.8|3478.8|3484.3|3478.3|3484.8|3478.8|3484.3|3478.3|8
1721837610000|2024-07-24 16:13:30|3484.8|3478.8|3485.3|3479.3|3485.3|3479.3|3484.8|3478.8|16
1721837620000|2024-07-24 16:13:40|||||||||1
1721837640000|2024-07-24 16:14:00|||||||||2
1721837660000|2024-07-24 16:14:20|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|21
1721837670000|2024-07-24 16:14:30|||||||||2
1721837700000|2024-07-24 16:15:00|3487.3|3481.3|3486.3|3480.3|3487.3|3481.3|3486.3|3480.3|25
1721837730000|2024-07-24 16:15:30|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|9
1721837750000|2024-07-24 16:15:50|||||||||2
1721837760000|2024-07-24 16:16:00|||||||||2
1721837770000|2024-07-24 16:16:10|||||||||1
1721837780000|2024-07-24 16:16:20|||||||||2
1721837790000|2024-07-24 16:16:30|||||||||2
1721837800000|2024-07-24 16:16:40|||||||||2
1721837810000|2024-07-24 16:16:50|||||||||1
1721837820000|2024-07-24 16:17:00|||||||||2
1721837830000|2024-07-24 16:17:10|3486.3|3480.3|3485.3|3479.3|3486.3|3480.3|3485.3|3479.3|34
1721837850000|2024-07-24 16:17:30|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|9
1721837880000|2024-07-24 16:18:00|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|15
1721837910000|2024-07-24 16:18:30|||||||||3
1721837920000|2024-07-24 16:18:40|||||||||2
1721837930000|2024-07-24 16:18:50|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|20
1721837950000|2024-07-24 16:19:10|||||||||10
1721837970000|2024-07-24 16:19:30|||||||||3
1721837980000|2024-07-24 16:19:40|||||||||6
1721838000000|2024-07-24 16:20:00|||||||||1
1721838010000|2024-07-24 16:20:10|||||||||3
1721838040000|2024-07-24 16:20:40|||||||||3
1721838050000|2024-07-24 16:20:50|||||||||2
1721838070000|2024-07-24 16:21:10|||||||||2
1721838080000|2024-07-24 16:21:20|||||||||2
1721838100000|2024-07-24 16:21:40|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|3485.3|3479.3|21
1721838110000|2024-07-24 16:21:50|||||||||2
1721838120000|2024-07-24 16:22:00|3486.3|3480.3|3487.3|3481.3|3487.3|3481.3|3486.3|3480.3|35
1721838130000|2024-07-24 16:22:10|3487.8|3481.8|3488.3|3482.3|3488.3|3482.3|3487.8|3481.8|13
1721838150000|2024-07-24 16:22:30|3489.3|3483.3|3488.3|3482.3|3489.3|3483.3|3488.3|3482.3|17
1721838200000|2024-07-24 16:23:20|||||||||9
1721838210000|2024-07-24 16:23:30|3487.8|3481.8|3487.3|3481.3|3487.8|3481.8|3487.3|3481.3|7
1721838230000|2024-07-24 16:23:50|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|8
1721838240000|2024-07-24 16:24:00|||||||||3
1721838250000|2024-07-24 16:24:10|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|12
1721838270000|2024-07-24 16:24:30|||||||||1
1721838290000|2024-07-24 16:24:50|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|11
1721838310000|2024-07-24 16:25:10|||||||||2
1721838320000|2024-07-24 16:25:20|3487.8|3481.8|3487.3|3481.3|3487.8|3481.8|3487.3|3481.3|9
1721838340000|2024-07-24 16:25:40|||||||||2
1721838360000|2024-07-24 16:26:00|3486.3|3480.3|3487.3|3481.3|3487.3|3481.3|3486.3|3480.3|16
1721838380000|2024-07-24 16:26:20|3486.8|3480.8|3486.3|3480.3|3486.8|3480.8|3486.3|3480.3|8
1721838400000|2024-07-24 16:26:40|3485.3|3479.3|3486.3|3480.3|3486.3|3480.3|3485.3|3479.3|17
1721838450000|2024-07-24 16:27:30|||||||||2
1721838460000|2024-07-24 16:27:40|||||||||1
1721838480000|2024-07-24 16:28:00|||||||||3
1721838490000|2024-07-24 16:28:10|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|7
1721838500000|2024-07-24 16:28:20|||||||||3
1721838540000|2024-07-24 16:29:00|||||||||2
1721838550000|2024-07-24 16:29:10|||||||||1
1721838560000|2024-07-24 16:29:20|||||||||2
1721838580000|2024-07-24 16:29:40|||||||||2
1721838590000|2024-07-24 16:29:50|3486.8|3480.8|3486.3|3480.3|3486.8|3480.8|3486.3|3480.3|3
1721838600000|2024-07-24 16:30:00|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3486.3|3480.3|7
1721838610000|2024-07-24 16:30:10|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|2
1721838640000|2024-07-24 16:30:40|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3487.3|3481.3|3
1721838650000|2024-07-24 16:30:50|||||||||1
1721838660000|2024-07-24 16:31:00|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|4
1721838690000|2024-07-24 16:31:30|||||||||2
1721838700000|2024-07-24 16:31:40|3487.8|3481.8|3488.3|3482.3|3488.3|3482.3|3487.8|3481.8|15
1721838710000|2024-07-24 16:31:50|||||||||2
1721838720000|2024-07-24 16:32:00|3487.8|3481.8|3487.3|3481.3|3487.8|3481.8|3487.3|3481.3|6
1721838740000|2024-07-24 16:32:20|||||||||2
1721838750000|2024-07-24 16:32:30|||||||||2
1721838760000|2024-07-24 16:32:40|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|3488.3|3482.3|5
1721838770000|2024-07-24 16:32:50|||||||||2
1721838780000|2024-07-24 16:33:00|3487.8|3481.8|3487.3|3481.3|3487.8|3481.8|3487.3|3481.3|3
1721838790000|2024-07-24 16:33:10|3487.8|3481.8|3488.3|3482.3|3488.3|3482.3|3487.8|3481.8|6
1721838830000|2024-07-24 16:33:50|3487.8|3481.8|3487.3|3481.3|3487.8|3481.8|3487.3|3481.3|2
1721838840000|2024-07-24 16:34:00|3486.8|3480.8|3486.3|3480.3|3486.8|3480.8|3486.3|3480.3|2
1721838860000|2024-07-24 16:34:20|3486.8|3480.8|3487.3|3481.3|3487.3|3481.3|3486.8|3480.8|7
1721838890000|2024-07-24 16:34:50|||||||||1
1721838910000|2024-07-24 16:35:10|3486.8|3480.8|3486.8|3480.8|3486.8|3480.8|3486.3|3480.3|5
1721838920000|2024-07-24 16:35:20|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|3486.3|3480.3|0
1721838930000|2024-07-24 16:35:30|||||||||1
1721838940000|2024-07-24 16:35:40|||||||||3
1721838960000|2024-07-24 16:36:00|3485.8|3479.8|3485.3|3479.3|3486.3|3480.3|3485.3|3479.3|3
1721838970000|2024-07-24 16:36:10|||||||||2
1721838990000|2024-07-24 16:36:30|||||||||2
1721839000000|2024-07-24 16:36:40|||||||||2
1721839020000|2024-07-24 16:37:00|3484.8|3478.8|3484.3|3478.3|3485.3|3479.3|3484.3|3478.3|10
1721839030000|2024-07-24 16:37:10|||||||||3
1721839050000|2024-07-24 16:37:30|||||||||2
1721839060000|2024-07-24 16:37:40|||||||||2
1721839070000|2024-07-24 16:37:50|3483.8|3477.8|3483.3|3477.3|3483.8|3477.8|3483.3|3477.3|5
1721839090000|2024-07-24 16:38:10|||||||||1
1721839110000|2024-07-24 16:38:30|||||||||3
1721839120000|2024-07-24 16:38:40|||||||||1
1721839130000|2024-07-24 16:38:50|||||||||3
1721839150000|2024-07-24 16:39:10|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|5
1721839160000|2024-07-24 16:39:20|||||||||2
1721839180000|2024-07-24 16:39:40|||||||||2
1721839190000|2024-07-24 16:39:50|||||||||2
1721839200000|2024-07-24 16:40:00|3483.3|3477.3|3482.3|3476.3|3483.3|3477.3|3482.3|3476.3|9
1721839220000|2024-07-24 16:40:20|||||||||1
1721839250000|2024-07-24 16:40:50|||||||||3
1721839260000|2024-07-24 16:41:00|||||||||1
1721839280000|2024-07-24 16:41:20|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|9
1721839290000|2024-07-24 16:41:30|||||||||1
1721839310000|2024-07-24 16:41:50|||||||||10
1721839320000|2024-07-24 16:42:00|||||||||1
1721839350000|2024-07-24 16:42:30|||||||||2
1721839370000|2024-07-24 16:42:50|||||||||4
1721839380000|2024-07-24 16:43:00|3480.8|3474.8|3480.3|3474.3|3480.8|3474.8|3480.3|3474.3|10
1721839400000|2024-07-24 16:43:20|||||||||2
1721839410000|2024-07-24 16:43:30|||||||||3
1721839430000|2024-07-24 16:43:50|||||||||1
1721839440000|2024-07-24 16:44:00|||||||||7
1721839450000|2024-07-24 16:44:10|||||||||1
1721839470000|2024-07-24 16:44:30|||||||||5
1721839490000|2024-07-24 16:44:50|||||||||3
1721839510000|2024-07-24 16:45:10|||||||||4
1721839530000|2024-07-24 16:45:30|||||||||2
1721839540000|2024-07-24 16:45:40|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|8
1721839550000|2024-07-24 16:45:50|||||||||1
1721839560000|2024-07-24 16:46:00|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|10
1721839580000|2024-07-24 16:46:20|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|7
1721839620000|2024-07-24 16:47:00|3482.3|3476.3|3481.3|3475.3|3482.3|3476.3|3481.3|3475.3|15
1721839630000|2024-07-24 16:47:10|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|7
1721839650000|2024-07-24 16:47:30|3483.3|3477.3|3483.3|3477.3|3483.3|3477.3|3483.3|3477.3|5
1721839690000|2024-07-24 16:48:10|||||||||2
1721839700000|2024-07-24 16:48:20|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|5
1721839710000|2024-07-24 16:48:30|3481.8|3475.8|3481.8|3475.8|3481.8|3475.8|3481.8|3475.8|8
1721839720000|2024-07-24 16:48:40|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|2
1721839730000|2024-07-24 16:48:50|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|4
1721839750000|2024-07-24 16:49:10|||||||||1
1721839770000|2024-07-24 16:49:30|||||||||3
1721839790000|2024-07-24 16:49:50|||||||||2
1721839800000|2024-07-24 16:50:00|||||||||2
1721839810000|2024-07-24 16:50:10|3481.8|3475.8|3482.3|3476.3|3482.3|3476.3|3481.3|3475.3|6
1721839820000|2024-07-24 16:50:20|3481.8|3475.8|3481.3|3475.3|3481.8|3475.8|3481.3|3475.3|2
1721839840000|2024-07-24 16:50:40|||||||||2
1721839860000|2024-07-24 16:51:00|||||||||2
1721839880000|2024-07-24 16:51:20|||||||||2
1721839890000|2024-07-24 16:51:30|||||||||1
1721839900000|2024-07-24 16:51:40|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|2
1721839910000|2024-07-24 16:51:50|||||||||1
1721839920000|2024-07-24 16:52:00|||||||||3
1721839940000|2024-07-24 16:52:20|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|6
1721839950000|2024-07-24 16:52:30|||||||||5
1721839960000|2024-07-24 16:52:40|3480.8|3474.8|3480.3|3474.3|3480.8|3474.8|3480.3|3474.3|4
1721839980000|2024-07-24 16:53:00|||||||||1
1721839990000|2024-07-24 16:53:10|||||||||2
1721840010000|2024-07-24 16:53:30|||||||||2
1721840020000|2024-07-24 16:53:40|||||||||5
1721840040000|2024-07-24 16:54:00|3481.3|3475.3|3480.3|3474.3|3481.3|3475.3|3480.3|3474.3|5
1721840060000|2024-07-24 16:54:20|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|4
1721840070000|2024-07-24 16:54:30|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|9
1721840080000|2024-07-24 16:54:40|||||||||1
1721840100000|2024-07-24 16:55:00|||||||||2
1721840110000|2024-07-24 16:55:10|||||||||1
1721840120000|2024-07-24 16:55:20|||||||||2
1721840140000|2024-07-24 16:55:40|||||||||2
1721840150000|2024-07-24 16:55:50|||||||||2
1721840170000|2024-07-24 16:56:10|||||||||2
1721840180000|2024-07-24 16:56:20|||||||||1
1721840190000|2024-07-24 16:56:30|||||||||2
1721840200000|2024-07-24 16:56:40|||||||||2
1721840210000|2024-07-24 16:56:50|||||||||1
1721840220000|2024-07-24 16:57:00|||||||||1
1721840230000|2024-07-24 16:57:10|||||||||1
1721840240000|2024-07-24 16:57:20|||||||||3
1721840260000|2024-07-24 16:57:40|||||||||1
1721840270000|2024-07-24 16:57:50|3479.8|3473.8|3479.3|3473.3|3479.8|3473.8|3479.3|3473.3|2
1721840290000|2024-07-24 16:58:10|||||||||2
1721840300000|2024-07-24 16:58:20|||||||||2
1721840320000|2024-07-24 16:58:40|||||||||2
1721840340000|2024-07-24 16:59:00|||||||||4
1721840350000|2024-07-24 16:59:10|3478.8|3472.8|3478.3|3472.3|3478.8|3472.8|3478.3|3472.3|14
1721840360000|2024-07-24 16:59:20|||||||||2
1721840370000|2024-07-24 16:59:30|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|25
1721840380000|2024-07-24 16:59:40|3478.8|3472.8|3478.3|3472.3|3479.3|3473.3|3478.3|3472.3|37
1721840410000|2024-07-24 17:00:10|||||||||17
1721840420000|2024-07-24 17:00:20|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|14
1721840440000|2024-07-24 17:00:40|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|12
1721840470000|2024-07-24 17:01:10|||||||||3
1721840490000|2024-07-24 17:01:30|||||||||2
1721840510000|2024-07-24 17:01:50|3477.8|3471.8|3477.3|3471.3|3477.8|3471.8|3477.3|3471.3|14
1721840520000|2024-07-24 17:02:00|3476.3|3470.3|3477.3|3471.3|3477.3|3471.3|3476.3|3470.3|17
1721840530000|2024-07-24 17:02:10|3476.8|3470.8|3476.3|3470.3|3476.8|3470.8|3476.3|3470.3|9
1721840540000|2024-07-24 17:02:20|||||||||1
1721840550000|2024-07-24 17:02:30|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|4
1721840560000|2024-07-24 17:02:40|3476.8|3470.8|3476.3|3470.3|3476.8|3470.8|3476.3|3470.3|3
1721840570000|2024-07-24 17:02:50|||||||||2
1721840590000|2024-07-24 17:03:10|||||||||2
1721840600000|2024-07-24 17:03:20|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|5
1721840610000|2024-07-24 17:03:30|||||||||2
1721840620000|2024-07-24 17:03:40|||||||||7
1721840640000|2024-07-24 17:04:00|3477.8|3471.8|3478.3|3472.3|3478.3|3472.3|3477.8|3471.8|5
1721840660000|2024-07-24 17:04:20|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|5
1721840680000|2024-07-24 17:04:40|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|17
1721840710000|2024-07-24 17:05:10|||||||||3
1721840720000|2024-07-24 17:05:20|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|6
1721840730000|2024-07-24 17:05:30|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|5
1721840760000|2024-07-24 17:06:00|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|5
1721840790000|2024-07-24 17:06:30|||||||||2
1721840810000|2024-07-24 17:06:50|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3479.3|3473.3|13
1721840820000|2024-07-24 17:07:00|||||||||2
1721840860000|2024-07-24 17:07:40|||||||||2
1721840870000|2024-07-24 17:07:50|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|9
1721840900000|2024-07-24 17:08:20|||||||||2
1721840920000|2024-07-24 17:08:40|||||||||1
1721840930000|2024-07-24 17:08:50|||||||||1
1721840940000|2024-07-24 17:09:00|||||||||2
1721840950000|2024-07-24 17:09:10|3480.8|3474.8|3480.3|3474.3|3480.8|3474.8|3480.3|3474.3|4
1721840960000|2024-07-24 17:09:20|||||||||2
1721840970000|2024-07-24 17:09:30|||||||||2
1721840990000|2024-07-24 17:09:50|||||||||2
1721841000000|2024-07-24 17:10:00|||||||||2
1721841010000|2024-07-24 17:10:10|||||||||3
1721841020000|2024-07-24 17:10:20|3479.8|3473.8|3479.3|3473.3|3479.8|3473.8|3479.3|3473.3|3
1721841030000|2024-07-24 17:10:30|||||||||1
1721841040000|2024-07-24 17:10:40|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|18
1721841050000|2024-07-24 17:10:50|||||||||1
1721841080000|2024-07-24 17:11:20|||||||||1
1721841090000|2024-07-24 17:11:30|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|17
1721841120000|2024-07-24 17:12:00|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|8
1721841140000|2024-07-24 17:12:20|||||||||2
1721841150000|2024-07-24 17:12:30|||||||||1
1721841160000|2024-07-24 17:12:40|3479.8|3473.8|3479.3|3473.3|3479.8|3473.8|3479.3|3473.3|5
1721841190000|2024-07-24 17:13:10|||||||||3
1721841210000|2024-07-24 17:13:30|||||||||8
1721841240000|2024-07-24 17:14:00|3478.8|3472.8|3479.3|3473.3|3479.3|3473.3|3478.8|3472.8|25
1721841270000|2024-07-24 17:14:30|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|6
1721841290000|2024-07-24 17:14:50|3479.8|3473.8|3479.3|3473.3|3480.3|3474.3|3479.3|3473.3|25
1721841310000|2024-07-24 17:15:10|||||||||2
1721841320000|2024-07-24 17:15:20|3478.8|3472.8|3479.3|3473.3|3479.3|3473.3|3478.8|3472.8|12
1721841340000|2024-07-24 17:15:40|3478.8|3472.8|3479.3|3473.3|3479.3|3473.3|3478.3|3472.3|7
1721841360000|2024-07-24 17:16:00|3478.8|3472.8|3478.8|3472.8|3478.8|3472.8|3478.8|3472.8|4
1721841380000|2024-07-24 17:16:20|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|2
1721841400000|2024-07-24 17:16:40|||||||||1
1721841410000|2024-07-24 17:16:50|||||||||3
1721841420000|2024-07-24 17:17:00|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|4
1721841440000|2024-07-24 17:17:20|||||||||2
1721841450000|2024-07-24 17:17:30|||||||||2
1721841470000|2024-07-24 17:17:50|||||||||10
1721841480000|2024-07-24 17:18:00|3479.3|3473.3|3478.3|3472.3|3479.3|3473.3|3478.3|3472.3|10
1721841510000|2024-07-24 17:18:30|||||||||2
1721841520000|2024-07-24 17:18:40|3477.8|3471.8|3477.3|3471.3|3477.8|3471.8|3477.3|3471.3|14
1721841540000|2024-07-24 17:19:00|||||||||3
1721841550000|2024-07-24 17:19:10|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|3
1721841580000|2024-07-24 17:19:40|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|4
1721841600000|2024-07-24 17:20:00|3478.8|3472.8|3478.3|3472.3|3478.8|3472.8|3478.3|3472.3|6
1721841620000|2024-07-24 17:20:20|3477.8|3471.8|3478.3|3472.3|3478.3|3472.3|3477.8|3471.8|2
1721841630000|2024-07-24 17:20:30|3477.8|3471.8|3477.3|3471.3|3477.8|3471.8|3477.3|3471.3|3
1721841650000|2024-07-24 17:20:50|||||||||2
1721841660000|2024-07-24 17:21:00|3477.8|3471.8|3478.3|3472.3|3478.3|3472.3|3477.8|3471.8|8
1721841690000|2024-07-24 17:21:30|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|4
1721841740000|2024-07-24 17:22:20|3478.8|3472.8|3477.3|3471.3|3478.8|3472.8|3477.3|3471.3|8
1721841750000|2024-07-24 17:22:30|||||||||1
1721841760000|2024-07-24 17:22:40|||||||||3
1721841770000|2024-07-24 17:22:50|||||||||1
1721841790000|2024-07-24 17:23:10|3476.8|3470.8|3476.8|3470.8|3476.8|3470.8|3476.8|3470.8|7
1721841800000|2024-07-24 17:23:20|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|2
1721841810000|2024-07-24 17:23:30|3476.8|3470.8|3476.8|3470.8|3476.8|3470.8|3476.3|3470.3|5
1721841820000|2024-07-24 17:23:40|3476.3|3470.3|3476.3|3470.3|3476.8|3470.8|3476.3|3470.3|0
1721841840000|2024-07-24 17:24:00|3475.3|3469.3|3475.3|3469.3|3475.3|3469.3|3475.3|3469.3|8
1721841860000|2024-07-24 17:24:20|||||||||2
1721841870000|2024-07-24 17:24:30|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|4
1721841890000|2024-07-24 17:24:50|||||||||1
1721841920000|2024-07-24 17:25:20|||||||||3
1721841940000|2024-07-24 17:25:40|3476.8|3470.8|3476.3|3470.3|3477.3|3471.3|3476.3|3470.3|14
1721841950000|2024-07-24 17:25:50|3476.8|3470.8|3476.3|3470.3|3476.8|3470.8|3476.3|3470.3|7
1721841960000|2024-07-24 17:26:00|3476.8|3470.8|3477.3|3471.3|3477.3|3471.3|3476.8|3470.8|3
1721841970000|2024-07-24 17:26:10|3477.8|3471.8|3478.3|3472.3|3478.3|3472.3|3477.3|3471.3|32
1721841980000|2024-07-24 17:26:20|||||||||3
1721842000000|2024-07-24 17:26:40|3477.8|3471.8|3477.3|3471.3|3477.8|3471.8|3477.3|3471.3|25
1721842020000|2024-07-24 17:27:00|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|14
1721842050000|2024-07-24 17:27:30|||||||||3
1721842070000|2024-07-24 17:27:50|||||||||2
1721842080000|2024-07-24 17:28:00|||||||||2
1721842100000|2024-07-24 17:28:20|||||||||1
1721842110000|2024-07-24 17:28:30|||||||||3
1721842120000|2024-07-24 17:28:40|||||||||3
1721842140000|2024-07-24 17:29:00|||||||||1
1721842160000|2024-07-24 17:29:20|||||||||2
1721842170000|2024-07-24 17:29:30|||||||||2
1721842180000|2024-07-24 17:29:40|3475.3|3469.3|3475.3|3469.3|3475.3|3469.3|3475.3|3469.3|17
1721842190000|2024-07-24 17:29:50|||||||||5
1721842200000|2024-07-24 17:30:00|3476.3|3470.3|3475.3|3469.3|3476.3|3470.3|3475.3|3469.3|4
1721842220000|2024-07-24 17:30:20|||||||||2
1721842250000|2024-07-24 17:30:50|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|6
1721842260000|2024-07-24 17:31:00|3474.8|3468.8|3475.3|3469.3|3475.3|3469.3|3474.8|3468.8|1
1721842280000|2024-07-24 17:31:20|||||||||2
1721842290000|2024-07-24 17:31:30|3475.8|3469.8|3476.3|3470.3|3476.3|3470.3|3475.8|3469.8|1
1721842310000|2024-07-24 17:31:50|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|20
1721842320000|2024-07-24 17:32:00|||||||||2
1721842330000|2024-07-24 17:32:10|3477.8|3471.8|3478.3|3472.3|3478.3|3472.3|3477.8|3471.8|2
1721842340000|2024-07-24 17:32:20|3477.8|3471.8|3477.3|3471.3|3477.8|3471.8|3477.3|3471.3|5
1721842350000|2024-07-24 17:32:30|3477.8|3471.8|3478.3|3472.3|3478.3|3472.3|3477.8|3471.8|5
1721842360000|2024-07-24 17:32:40|||||||||12
1721842370000|2024-07-24 17:32:50|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|6
1721842400000|2024-07-24 17:33:20|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3
1721842420000|2024-07-24 17:33:40|3479.8|3473.8|3480.3|3474.3|3480.3|3474.3|3479.8|3473.8|9
1721842450000|2024-07-24 17:34:10|3481.3|3475.3|3480.3|3474.3|3481.3|3475.3|3480.3|3474.3|11
1721842460000|2024-07-24 17:34:20|3480.8|3474.8|3480.8|3474.8|3480.8|3474.8|3480.8|3474.8|1
1721842470000|2024-07-24 17:34:30|3480.3|3474.3|3481.3|3475.3|3481.3|3475.3|3480.3|3474.3|0
1721842480000|2024-07-24 17:34:40|3481.8|3475.8|3481.8|3475.8|3482.3|3476.3|3481.8|3475.8|9
1721842490000|2024-07-24 17:34:50|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|0
1721842500000|2024-07-24 17:35:00|||||||||5
1721842510000|2024-07-24 17:35:10|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|3482.3|3476.3|1
1721842530000|2024-07-24 17:35:30|||||||||2
1721842550000|2024-07-24 17:35:50|||||||||8
1721842570000|2024-07-24 17:36:10|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|6
1721842580000|2024-07-24 17:36:20|3480.8|3474.8|3480.8|3474.8|3480.8|3474.8|3480.8|3474.8|5
1721842590000|2024-07-24 17:36:30|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|3480.3|3474.3|0
1721842600000|2024-07-24 17:36:40|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|1
1721842610000|2024-07-24 17:36:50|3479.8|3473.8|3480.3|3474.3|3480.3|3474.3|3479.8|3473.8|2
1721842630000|2024-07-24 17:37:10|3479.8|3473.8|3480.3|3474.3|3480.3|3474.3|3479.8|3473.8|4
1721842700000|2024-07-24 17:38:20|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|2
1721842760000|2024-07-24 17:39:20|3480.8|3474.8|3480.3|3474.3|3480.8|3474.8|3480.3|3474.3|2
1721842790000|2024-07-24 17:39:50|3479.8|3473.8|3480.3|3474.3|3480.3|3474.3|3479.8|3473.8|17
1721842830000|2024-07-24 17:40:30|3481.3|3475.3|3480.3|3474.3|3481.3|3475.3|3480.3|3474.3|12
1721842880000|2024-07-24 17:41:20|3481.3|3475.3|3480.3|3474.3|3481.3|3475.3|3480.3|3474.3|4
1721842900000|2024-07-24 17:41:40|||||||||2
1721842920000|2024-07-24 17:42:00|||||||||1
1721842950000|2024-07-24 17:42:30|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|3481.3|3475.3|14
1721842960000|2024-07-24 17:42:40|3480.8|3474.8|3480.3|3474.3|3480.8|3474.8|3480.3|3474.3|5
1721842970000|2024-07-24 17:42:50|3480.8|3474.8|3481.3|3475.3|3481.3|3475.3|3480.8|3474.8|3
1721843040000|2024-07-24 17:44:00|3480.8|3474.8|3481.3|3475.3|3481.3|3475.3|3480.3|3474.3|10
1721843070000|2024-07-24 17:44:30|3480.8|3474.8|3480.3|3474.3|3480.8|3474.8|3480.3|3474.3|9
1721843100000|2024-07-24 17:45:00|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|3479.3|3473.3|9
1721843130000|2024-07-24 17:45:30|3479.8|3473.8|3480.3|3474.3|3480.3|3474.3|3479.8|3473.8|1
1721843210000|2024-07-24 17:46:50|3479.8|3473.8|3480.3|3474.3|3480.3|3474.3|3479.8|3473.8|10
1721843220000|2024-07-24 17:47:00|3479.8|3473.8|3479.3|3473.3|3479.8|3473.8|3479.3|3473.3|8
1721843270000|2024-07-24 17:47:50|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|3478.3|3472.3|16
1721843430000|2024-07-24 17:50:30|||||||||6
1721843480000|2024-07-24 17:51:20|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|9
1721843500000|2024-07-24 17:51:40|||||||||1
1721843540000|2024-07-24 17:52:20|||||||||1
1721843550000|2024-07-24 17:52:30|3477.8|3471.8|3478.3|3472.3|3478.3|3472.3|3477.8|3471.8|8
1721843650000|2024-07-24 17:54:10|3477.8|3471.8|3477.8|3471.8|3477.8|3471.8|3477.8|3471.8|0
1721843660000|2024-07-24 17:54:20|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|13
1721843710000|2024-07-24 17:55:10|||||||||1
1721843720000|2024-07-24 17:55:20|||||||||10
1721843760000|2024-07-24 17:56:00|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|8
1721843770000|2024-07-24 17:56:10|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|3477.3|3471.3|2
1721843790000|2024-07-24 17:56:30|||||||||1
1721843810000|2024-07-24 17:56:50|3476.8|3470.8|3477.3|3471.3|3477.3|3471.3|3476.8|3470.8|9
1721843820000|2024-07-24 17:57:00|3476.8|3470.8|3476.3|3470.3|3476.8|3470.8|3476.3|3470.3|8
1721843840000|2024-07-24 17:57:20|||||||||1
1721843850000|2024-07-24 17:57:30|3475.3|3469.3|3475.3|3469.3|3475.3|3469.3|3475.3|3469.3|6
1721843860000|2024-07-24 17:57:40|||||||||1
1721843890000|2024-07-24 17:58:10|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|5
1721843900000|2024-07-24 17:58:20|3474.8|3468.8|3475.3|3469.3|3475.3|3469.3|3474.8|3468.8|2
1721843940000|2024-07-24 17:59:00|3476.3|3470.3|3476.3|3470.3|3476.3|3470.3|3475.8|3469.8|16
1721843950000|2024-07-24 17:59:10|3475.8|3469.8|3476.3|3470.3|3476.3|3470.3|3475.8|3469.8|2
1721843960000|2024-07-24 17:59:20|3475.8|3469.8|3475.3|3469.3|3475.8|3469.8|3475.3|3469.3|3
1721843990000|2024-07-24 17:59:50|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|17
1721844000000|2024-07-24 18:00:00|||||||||1
1721844030000|2024-07-24 18:00:30|3473.3|3467.3|3473.3|3467.3|3473.3|3467.3|3473.3|3467.3|7
1721844110000|2024-07-24 18:01:50|3473.8|3467.8|3474.3|3468.3|3474.3|3468.3|3473.8|3467.8|2
1721844120000|2024-07-24 18:02:00|3473.8|3467.8|3473.3|3467.3|3473.8|3467.8|3473.3|3467.3|1
1721844130000|2024-07-24 18:02:10|3473.8|3467.8|3473.3|3467.3|3474.3|3468.3|3473.3|3467.3|8
1721844140000|2024-07-24 18:02:20|3473.8|3467.8|3473.3|3467.3|3474.3|3468.3|3473.3|3467.3|7
1721844160000|2024-07-24 18:02:40|||||||||2
1721844190000|2024-07-24 18:03:10|3472.8|3466.8|3472.3|3466.3|3472.8|3466.8|3472.3|3466.3|6
1721844200000|2024-07-24 18:03:20|3473.3|3467.3|3472.3|3466.3|3473.3|3467.3|3472.3|3466.3|8
1721844290000|2024-07-24 18:04:50|3471.8|3465.8|3471.3|3465.3|3471.8|3465.8|3471.3|3465.3|3
1721844300000|2024-07-24 18:05:00|3471.8|3465.8|3472.3|3466.3|3472.3|3466.3|3471.8|3465.8|7
1721844320000|2024-07-24 18:05:20|||||||||1
1721844340000|2024-07-24 18:05:40|3471.8|3465.8|3472.3|3466.3|3472.3|3466.3|3471.8|3465.8|3
1721844400000|2024-07-24 18:06:40|3473.3|3467.3|3473.3|3467.3|3473.3|3467.3|3473.3|3467.3|17
1721844410000|2024-07-24 18:06:50|3472.8|3466.8|3473.3|3467.3|3473.3|3467.3|3472.8|3466.8|12
1721844420000|2024-07-24 18:07:00|3472.8|3466.8|3473.3|3467.3|3473.3|3467.3|3472.8|3466.8|12
1721844430000|2024-07-24 18:07:10|3472.8|3466.8|3473.3|3467.3|3473.3|3467.3|3472.3|3466.3|16
1721844470000|2024-07-24 18:07:50|3472.8|3466.8|3472.3|3466.3|3472.8|3466.8|3472.3|3466.3|7
1721844490000|2024-07-24 18:08:10|3472.8|3466.8|3473.3|3467.3|3473.3|3467.3|3472.8|3466.8|1
1721844550000|2024-07-24 18:09:10|3472.8|3466.8|3472.3|3466.3|3472.8|3466.8|3472.3|3466.3|6
1721844580000|2024-07-24 18:09:40|3471.3|3465.3|3472.3|3466.3|3472.3|3466.3|3471.3|3465.3|5
1721844610000|2024-07-24 18:10:10|3471.8|3465.8|3472.3|3466.3|3472.3|3466.3|3471.3|3465.3|5
1721844630000|2024-07-24 18:10:30|||||||||9
1721844700000|2024-07-24 18:11:40|3471.8|3465.8|3472.3|3466.3|3472.3|3466.3|3471.3|3465.3|7
1721844730000|2024-07-24 18:12:10|3471.8|3465.8|3471.3|3465.3|3471.8|3465.8|3471.3|3465.3|5
1721844790000|2024-07-24 18:13:10|3471.8|3465.8|3472.3|3466.3|3472.3|3466.3|3471.8|3465.8|7
1721844820000|2024-07-24 18:13:40|3471.8|3465.8|3471.3|3465.3|3471.8|3465.8|3471.3|3465.3|9
1721844920000|2024-07-24 18:15:20|3471.8|3465.8|3472.3|3466.3|3472.3|3466.3|3471.8|3465.8|3
1721844950000|2024-07-24 18:15:50|||||||||2
1721844980000|2024-07-24 18:16:20|||||||||2
1721845020000|2024-07-24 18:17:00|3471.8|3465.8|3471.3|3465.3|3471.8|3465.8|3471.3|3465.3|5
1721845070000|2024-07-24 18:17:50|3470.8|3464.8|3471.3|3465.3|3471.3|3465.3|3470.8|3464.8|13
1721845090000|2024-07-24 18:18:10|||||||||1
1721845130000|2024-07-24 18:18:50|3470.3|3464.3|3470.3|3464.3|3470.3|3464.3|3470.3|3464.3|5
1721845190000|2024-07-24 18:19:50|3469.3|3463.3|3469.3|3463.3|3469.3|3463.3|3469.3|3463.3|12
1721845200000|2024-07-24 18:20:00|3468.8|3462.8|3468.3|3462.3|3468.8|3462.8|3468.3|3462.3|10
1721845230000|2024-07-24 18:20:30|||||||||10
1721845240000|2024-07-24 18:20:40|3467.3|3461.3|3467.3|3461.3|3467.3|3461.3|3467.3|3461.3|9
1721845270000|2024-07-24 18:21:10|3466.8|3460.8|3466.3|3460.3|3466.8|3460.8|3466.3|3460.3|7
1721845280000|2024-07-24 18:21:20|||||||||2
1721845290000|2024-07-24 18:21:30|3465.8|3459.8|3465.3|3459.3|3465.8|3459.8|3465.3|3459.3|8
1721845300000|2024-07-24 18:21:40|||||||||10
1721845320000|2024-07-24 18:22:00|3465.8|3459.8|3465.3|3459.3|3466.3|3460.3|3465.3|3459.3|27
1721845340000|2024-07-24 18:22:20|3465.8|3459.8|3466.3|3460.3|3466.3|3460.3|3465.8|3459.8|1
1721845370000|2024-07-24 18:22:50|3465.8|3459.8|3465.3|3459.3|3466.3|3460.3|3465.3|3459.3|12
1721845400000|2024-07-24 18:23:20|3466.3|3460.3|3465.3|3459.3|3466.3|3460.3|3465.3|3459.3|17
1721845440000|2024-07-24 18:24:00|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|2
1721845490000|2024-07-24 18:24:50|||||||||7
1721845500000|2024-07-24 18:25:00|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3
1721845510000|2024-07-24 18:25:10|||||||||1
1721845580000|2024-07-24 18:26:20|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|5
1721845620000|2024-07-24 18:27:00|3463.3|3457.3|3464.3|3458.3|3464.3|3458.3|3463.3|3457.3|6
1721845700000|2024-07-24 18:28:20|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|9
1721845720000|2024-07-24 18:28:40|||||||||1
1721845730000|2024-07-24 18:28:50|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3
1721845810000|2024-07-24 18:30:10|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|1
1721845930000|2024-07-24 18:32:10|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.3|3458.3|4
1721845960000|2024-07-24 18:32:40|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|3
1721845970000|2024-07-24 18:32:50|||||||||2
1721845980000|2024-07-24 18:33:00|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|4
1721846000000|2024-07-24 18:33:20|3463.8|3457.8|3464.3|3458.3|3464.3|3458.3|3463.8|3457.8|2
1721846020000|2024-07-24 18:33:40|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3462.3|3456.3|3
1721846030000|2024-07-24 18:33:50|||||||||1
1721846070000|2024-07-24 18:34:30|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|2
1721846080000|2024-07-24 18:34:40|||||||||1
1721846100000|2024-07-24 18:35:00|||||||||2
1721846110000|2024-07-24 18:35:10|||||||||1
1721846130000|2024-07-24 18:35:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3
1721846160000|2024-07-24 18:36:00|3464.3|3458.3|3463.3|3457.3|3464.3|3458.3|3463.3|3457.3|8
1721846180000|2024-07-24 18:36:20|||||||||10
1721846190000|2024-07-24 18:36:30|||||||||1
1721846200000|2024-07-24 18:36:40|3462.8|3456.8|3463.3|3457.3|3463.3|3457.3|3462.8|3456.8|3
1721846210000|2024-07-24 18:36:50|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|1
1721846220000|2024-07-24 18:37:00|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|22
1721846230000|2024-07-24 18:37:10|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|1
1721846260000|2024-07-24 18:37:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|1
1721846270000|2024-07-24 18:37:50|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1721846310000|2024-07-24 18:38:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|2
1721846320000|2024-07-24 18:38:40|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1721846360000|2024-07-24 18:39:20|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|15
1721846380000|2024-07-24 18:39:40|3462.8|3456.8|3463.3|3457.3|3463.3|3457.3|3462.3|3456.3|16
1721846400000|2024-07-24 18:40:00|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|2
1721846410000|2024-07-24 18:40:10|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|4
1721846580000|2024-07-24 18:43:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|11
1721846590000|2024-07-24 18:43:10|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|5
1721846650000|2024-07-24 18:44:10|||||||||10
1721846660000|2024-07-24 18:44:20|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|1
1721846670000|2024-07-24 18:44:30|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|16
1721846690000|2024-07-24 18:44:50|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|12
1721846700000|2024-07-24 18:45:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|8
1721846730000|2024-07-24 18:45:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|7
1721846740000|2024-07-24 18:45:40|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|7
1721846770000|2024-07-24 18:46:10|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|3
1721846800000|2024-07-24 18:46:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3
1721846820000|2024-07-24 18:47:00|3462.8|3456.8|3463.3|3457.3|3463.3|3457.3|3462.8|3456.8|5
1721846850000|2024-07-24 18:47:30|||||||||7
1721846890000|2024-07-24 18:48:10|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|3
1721846900000|2024-07-24 18:48:20|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3
1721846920000|2024-07-24 18:48:40|3461.8|3455.8|3461.3|3455.3|3462.3|3456.3|3461.3|3455.3|5
1721846950000|2024-07-24 18:49:10|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1721846960000|2024-07-24 18:49:20|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.3|3455.3|2
1721846970000|2024-07-24 18:49:30|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|1
1721846980000|2024-07-24 18:49:40|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1721847010000|2024-07-24 18:50:10|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1721847030000|2024-07-24 18:50:30|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|13
1721847040000|2024-07-24 18:50:40|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1721847060000|2024-07-24 18:51:00|||||||||10
1721847080000|2024-07-24 18:51:20|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|10
1721847090000|2024-07-24 18:51:30|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|2
1721847100000|2024-07-24 18:51:40|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|1
1721847110000|2024-07-24 18:51:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|19
1721847120000|2024-07-24 18:52:00|3461.3|3455.3|3462.3|3456.3|3462.3|3456.3|3461.3|3455.3|15
1721847130000|2024-07-24 18:52:10|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|6
1721847140000|2024-07-24 18:52:20|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|1
1721847150000|2024-07-24 18:52:30|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|11
1721847170000|2024-07-24 18:52:50|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|11
1721847190000|2024-07-24 18:53:10|3461.8|3455.8|3461.3|3455.3|3462.3|3456.3|3461.3|3455.3|12
1721847200000|2024-07-24 18:53:20|||||||||5
1721847290000|2024-07-24 18:54:50|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|20
1721847300000|2024-07-24 18:55:00|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.3|3454.3|4
1721847310000|2024-07-24 18:55:10|3461.8|3455.8|3461.3|3455.3|3462.3|3456.3|3461.3|3455.3|14
1721847320000|2024-07-24 18:55:20|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|1
1721847350000|2024-07-24 18:55:50|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|20
1721847360000|2024-07-24 18:56:00|3461.8|3455.8|3460.3|3454.3|3461.8|3455.8|3460.3|3454.3|12
1721847370000|2024-07-24 18:56:10|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|2
1721847380000|2024-07-24 18:56:20|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1721847420000|2024-07-24 18:57:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|10
1721847430000|2024-07-24 18:57:10|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1721847440000|2024-07-24 18:57:20|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|6
1721847450000|2024-07-24 18:57:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1721847460000|2024-07-24 18:57:40|3463.8|3457.8|3464.3|3458.3|3464.3|3458.3|3463.3|3457.3|49
1721847470000|2024-07-24 18:57:50|3464.8|3458.8|3464.3|3458.3|3465.3|3459.3|3464.3|3458.3|35
1721847480000|2024-07-24 18:58:00|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|7
1721847490000|2024-07-24 18:58:10|3462.8|3456.8|3464.3|3458.3|3464.3|3458.3|3462.8|3456.8|18
1721847500000|2024-07-24 18:58:20|||||||||6
1721847510000|2024-07-24 18:58:30|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|25
1721847520000|2024-07-24 18:58:40|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|10
1721847540000|2024-07-24 18:59:00|3463.3|3457.3|3464.3|3458.3|3464.3|3458.3|3463.3|3457.3|3
1721847570000|2024-07-24 18:59:30|3463.8|3457.8|3464.8|3458.8|3464.8|3458.8|3463.8|3457.8|19
1721847590000|2024-07-24 18:59:50|3463.8|3457.8|3466.2|3457.2|3466.2|3458.3|3463.8|3457.2|25
1721847600000|2024-07-24 19:00:00|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1721847610000|2024-07-24 19:00:10|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1721847620000|2024-07-24 19:00:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1721847630000|2024-07-24 19:00:30|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466|3457|0
1721847640000|2024-07-24 19:00:40|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1721847650000|2024-07-24 19:00:50|3466|3457|3466|3457|3466|3457|3466|3457|0
1721847660000|2024-07-24 19:01:00|3465.9|3456.9|3465.3|3456.3|3465.9|3456.9|3465.3|3456.3|0
1721847670000|2024-07-24 19:01:10|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1721847680000|2024-07-24 19:01:20|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1721847690000|2024-07-24 19:01:30|3464.5|3455.5|3463.9|3454.9|3464.5|3455.5|3463.9|3454.9|0
1721847700000|2024-07-24 19:01:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1721847710000|2024-07-24 19:01:50|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1721847720000|2024-07-24 19:02:00|3464|3455|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1721847730000|2024-07-24 19:02:10|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1721847740000|2024-07-24 19:02:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1721847750000|2024-07-24 19:02:30|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1721847760000|2024-07-24 19:02:40|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1721847770000|2024-07-24 19:02:50|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1721847780000|2024-07-24 19:03:00|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1721847790000|2024-07-24 19:03:10|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1721847800000|2024-07-24 19:03:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1721847810000|2024-07-24 19:03:30|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1721847820000|2024-07-24 19:03:40|3465.3|3456.3|3465.2|3456.2|3465.4|3456.4|3465.2|3456.2|0
1721847840000|2024-07-24 19:04:00|3465.1|3456.1|3464.6|3455.6|3465.2|3456.2|3464.6|3455.6|0
1721847850000|2024-07-24 19:04:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1721847860000|2024-07-24 19:04:20|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1721847870000|2024-07-24 19:04:30|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1721847880000|2024-07-24 19:04:40|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1721847890000|2024-07-24 19:04:50|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1721847900000|2024-07-24 19:05:00|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1721847910000|2024-07-24 19:05:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1721847920000|2024-07-24 19:05:20|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1721847940000|2024-07-24 19:05:40|3464.7|3455.7|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1721847950000|2024-07-24 19:05:50|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1721847960000|2024-07-24 19:06:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1721847970000|2024-07-24 19:06:10|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1721847980000|2024-07-24 19:06:20|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1721848000000|2024-07-24 19:06:40|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1721848010000|2024-07-24 19:06:50|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1721848040000|2024-07-24 19:07:20|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1721848050000|2024-07-24 19:07:30|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1721848060000|2024-07-24 19:07:40|3464.5|3455.5|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1721848090000|2024-07-24 19:08:10|3465|3456|3465|3456|3465|3456|3465|3456|0
1721848100000|2024-07-24 19:08:20|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1721848110000|2024-07-24 19:08:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1721848120000|2024-07-24 19:08:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1721848140000|2024-07-24 19:09:00|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1721848150000|2024-07-24 19:09:10|3465.5|3456.5|3466.2|3457.2|3466.2|3457.2|3465.5|3456.5|0
1721848160000|2024-07-24 19:09:20|3466.1|3457.1|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1721848170000|2024-07-24 19:09:30|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1721848190000|2024-07-24 19:09:50|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1721848200000|2024-07-24 19:10:00|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1721848210000|2024-07-24 19:10:10|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1721848230000|2024-07-24 19:10:30|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1721848250000|2024-07-24 19:10:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1721848260000|2024-07-24 19:11:00|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1721848280000|2024-07-24 19:11:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1721848290000|2024-07-24 19:11:30|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1721848300000|2024-07-24 19:11:40|3466.2|3457.2|3466.6|3457.6|3466.8|3457.8|3466.2|3457.2|0
1721848310000|2024-07-24 19:11:50|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1721848320000|2024-07-24 19:12:00|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1721848330000|2024-07-24 19:12:10|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1721848340000|2024-07-24 19:12:20|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1721848360000|2024-07-24 19:12:40|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1721848370000|2024-07-24 19:12:50|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1721848380000|2024-07-24 19:13:00|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1721848400000|2024-07-24 19:13:20|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1721848410000|2024-07-24 19:13:30|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1721848420000|2024-07-24 19:13:40|3466.7|3457.7|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1721848430000|2024-07-24 19:13:50|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1721848440000|2024-07-24 19:14:00|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1721848450000|2024-07-24 19:14:10|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1721848460000|2024-07-24 19:14:20|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1721848480000|2024-07-24 19:14:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1721848490000|2024-07-24 19:14:50|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1721848500000|2024-07-24 19:15:00|3466.7|3457.7|3466.1|3457.1|3466.7|3457.7|3466.1|3457.1|0
1721848510000|2024-07-24 19:15:10|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1721848520000|2024-07-24 19:15:20|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1721848530000|2024-07-24 19:15:30|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1721848540000|2024-07-24 19:15:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1721848550000|2024-07-24 19:15:50|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1721848560000|2024-07-24 19:16:00|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1721848570000|2024-07-24 19:16:10|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1721848580000|2024-07-24 19:16:20|3467|3458|3467|3458|3467.1|3458.1|3466.9|3457.9|0
1721848590000|2024-07-24 19:16:30|3467.1|3458.1|3467|3458|3467.1|3458.1|3467|3458|0
1721848600000|2024-07-24 19:16:40|3466.9|3457.9|3467|3458|3467|3458|3466.9|3457.9|0
1721848610000|2024-07-24 19:16:50|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1721848620000|2024-07-24 19:17:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1721848630000|2024-07-24 19:17:10|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1721848640000|2024-07-24 19:17:20|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1721848650000|2024-07-24 19:17:30|3466.8|3457.8|3466.2|3457.2|3466.8|3457.8|3466.2|3457.2|0
1721848670000|2024-07-24 19:17:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1721848680000|2024-07-24 19:18:00|3466.6|3457.6|3465.4|3456.4|3466.6|3457.6|3465.4|3456.4|0
1721848690000|2024-07-24 19:18:10|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1721848720000|2024-07-24 19:18:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1721848730000|2024-07-24 19:18:50|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1721848740000|2024-07-24 19:19:00|3465.3|3456.3|3465.4|3456.4|3465.5|3456.5|3465.3|3456.3|0
1721848750000|2024-07-24 19:19:10|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1721848790000|2024-07-24 19:19:50|3465.9|3456.9|3465.4|3456.4|3465.9|3456.9|3465.4|3456.4|0
1721848800000|2024-07-24 19:20:00|3466|3457|3466.2|3457.2|3466.2|3457.2|3466|3457|0
1721848810000|2024-07-24 19:20:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1721848820000|2024-07-24 19:20:20|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1721848830000|2024-07-24 19:20:30|3466.3|3457.3|3467.5|3458.5|3467.5|3458.5|3466.3|3457.3|0
1721848840000|2024-07-24 19:20:40|3467.4|3458.4|3467.2|3458.2|3467.4|3458.4|3467.2|3458.2|0
1721848850000|2024-07-24 19:20:50|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1721848870000|2024-07-24 19:21:10|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1721848880000|2024-07-24 19:21:20|3466.8|3457.8|3467.8|3458.8|3467.9|3458.9|3466.8|3457.8|0
1721848890000|2024-07-24 19:21:30|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1721848900000|2024-07-24 19:21:40|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1721848910000|2024-07-24 19:21:50|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1721848920000|2024-07-24 19:22:00|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1721848940000|2024-07-24 19:22:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1721848950000|2024-07-24 19:22:30|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1721848960000|2024-07-24 19:22:40|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1721848970000|2024-07-24 19:22:50|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1721848980000|2024-07-24 19:23:00|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1721848990000|2024-07-24 19:23:10|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1721849000000|2024-07-24 19:23:20|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1721849010000|2024-07-24 19:23:30|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1721849020000|2024-07-24 19:23:40|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1721849030000|2024-07-24 19:23:50|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1721849040000|2024-07-24 19:24:00|3468|3459|3468|3459|3468|3459|3468|3459|0
1721849050000|2024-07-24 19:24:10|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1721849070000|2024-07-24 19:24:30|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1721849080000|2024-07-24 19:24:40|3468|3459|3468|3459|3468|3459|3468|3459|0
1721849090000|2024-07-24 19:24:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1721849100000|2024-07-24 19:25:00|3468|3459|3468|3459|3468.1|3459.1|3468|3459|0
1721849110000|2024-07-24 19:25:10|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1721849120000|2024-07-24 19:25:20|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1721849130000|2024-07-24 19:25:30|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1721849140000|2024-07-24 19:25:40|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1721849150000|2024-07-24 19:25:50|3467.6|3458.6|3466.6|3457.6|3467.6|3458.6|3466.5|3457.5|0
1721849170000|2024-07-24 19:26:10|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1721849180000|2024-07-24 19:26:20|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1721849200000|2024-07-24 19:26:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1721849220000|2024-07-24 19:27:00|3466.7|3457.7|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1721849230000|2024-07-24 19:27:10|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1721849240000|2024-07-24 19:27:20|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1721849250000|2024-07-24 19:27:30|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1721849270000|2024-07-24 19:27:50|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1721849280000|2024-07-24 19:28:00|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1721849290000|2024-07-24 19:28:10|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1721849300000|2024-07-24 19:28:20|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1721849310000|2024-07-24 19:28:30|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1721849320000|2024-07-24 19:28:40|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1721849330000|2024-07-24 19:28:50|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1721849340000|2024-07-24 19:29:00|3466.2|3457.2|3465|3456|3466.2|3457.2|3465|3456|0
1721849350000|2024-07-24 19:29:10|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1721849360000|2024-07-24 19:29:20|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1721849370000|2024-07-24 19:29:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1721849380000|2024-07-24 19:29:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1721849390000|2024-07-24 19:29:50|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1721849400000|2024-07-24 19:30:00|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1721849410000|2024-07-24 19:30:10|3465.2|3456.2|3464.5|3455.5|3465.3|3456.3|3464.5|3455.5|0
1721849420000|2024-07-24 19:30:20|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1721849430000|2024-07-24 19:30:30|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1721849440000|2024-07-24 19:30:40|3464.5|3455.5|3465|3456|3465.1|3456.1|3464.5|3455.5|0
1721849450000|2024-07-24 19:30:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1721849520000|2024-07-24 19:32:00|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1721849530000|2024-07-24 19:32:10|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1721849540000|2024-07-24 19:32:20|3464.2|3455.2|3464.8|3455.8|3464.8|3455.8|3464.2|3455.2|0
1721849550000|2024-07-24 19:32:30|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1721849560000|2024-07-24 19:32:40|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1721849570000|2024-07-24 19:32:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1721849580000|2024-07-24 19:33:00|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1721849590000|2024-07-24 19:33:10|3465|3456|3465|3456|3465.1|3456.1|3465|3456|0
1721849600000|2024-07-24 19:33:20|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1721849610000|2024-07-24 19:33:30|3465.7|3456.7|3465.9|3456.9|3465.9|3456.9|3465.7|3456.7|0
1721849620000|2024-07-24 19:33:40|3466|3457|3466.6|3457.6|3466.6|3457.6|3466|3457|0
1721849630000|2024-07-24 19:33:50|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1721849640000|2024-07-24 19:34:00|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1721849650000|2024-07-24 19:34:10|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1721849660000|2024-07-24 19:34:20|3466.7|3457.7|3467.9|3458.9|3467.9|3458.9|3466.7|3457.7|0
1721849670000|2024-07-24 19:34:30|3468|3459|3468.5|3459.5|3468.5|3459.5|3468|3459|0
1721849680000|2024-07-24 19:34:40|3468.4|3459.4|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1721849700000|2024-07-24 19:35:00|3468.5|3459.5|3467.9|3458.9|3468.5|3459.5|3467.8|3458.8|0
1721849710000|2024-07-24 19:35:10|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1721849730000|2024-07-24 19:35:30|3467.9|3458.9|3467.7|3458.7|3468|3459|3467.7|3458.7|0
1721849740000|2024-07-24 19:35:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1721849750000|2024-07-24 19:35:50|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.2|3459.2|0
1721849760000|2024-07-24 19:36:00|3468.3|3459.3|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1721849770000|2024-07-24 19:36:10|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1721849780000|2024-07-24 19:36:20|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1721849790000|2024-07-24 19:36:30|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1721849800000|2024-07-24 19:36:40|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1721849810000|2024-07-24 19:36:50|3468.4|3459.4|3467.9|3458.9|3468.4|3459.4|3467.8|3458.8|0
1721849820000|2024-07-24 19:37:00|3467.8|3458.8|3468|3459|3468|3459|3467.8|3458.8|0
1721849830000|2024-07-24 19:37:10|3467.9|3458.9|3468.6|3459.6|3468.6|3459.6|3467.9|3458.9|0
1721849840000|2024-07-24 19:37:20|3469.1|3460.1|3468.7|3459.7|3469.1|3460.1|3468.6|3459.6|0
1721849850000|2024-07-24 19:37:30|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1721849860000|2024-07-24 19:37:40|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1721849880000|2024-07-24 19:38:00|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1721849890000|2024-07-24 19:38:10|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1721849910000|2024-07-24 19:38:30|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1721849920000|2024-07-24 19:38:40|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1721849940000|2024-07-24 19:39:00|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1721849950000|2024-07-24 19:39:10|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1721849960000|2024-07-24 19:39:20|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1721849970000|2024-07-24 19:39:30|3470.2|3461.2|3470.1|3461.1|3470.8|3461.8|3470.1|3461.1|0
1721849980000|2024-07-24 19:39:40|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1721849990000|2024-07-24 19:39:50|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1721850000000|2024-07-24 19:40:00|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1721850010000|2024-07-24 19:40:10|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1721850020000|2024-07-24 19:40:20|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1721850030000|2024-07-24 19:40:30|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1721850040000|2024-07-24 19:40:40|3471.2|3462.2|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1721850060000|2024-07-24 19:41:00|3471.4|3462.4|3471.2|3462.2|3471.4|3462.4|3471.2|3462.2|0
1721850070000|2024-07-24 19:41:10|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1721850080000|2024-07-24 19:41:20|3471.3|3462.3|3470.7|3461.7|3471.3|3462.3|3470.7|3461.7|0
1721850090000|2024-07-24 19:41:30|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1721850100000|2024-07-24 19:41:40|3470.5|3461.5|3471.1|3462.1|3471.1|3462.1|3470.5|3461.5|0
1721850110000|2024-07-24 19:41:50|3471|3462|3470.3|3461.3|3471|3462|3470.3|3461.3|0
1721850120000|2024-07-24 19:42:00|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1721850130000|2024-07-24 19:42:10|3470.2|3461.2|3469.8|3460.8|3470.2|3461.2|3469.6|3460.6|0
1721850140000|2024-07-24 19:42:20|3469.7|3460.7|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1721850150000|2024-07-24 19:42:30|3469.9|3460.9|3469.8|3460.8|3469.9|3460.9|3469.8|3460.8|0
1721850160000|2024-07-24 19:42:40|3469.9|3460.9|3469.8|3460.8|3469.9|3460.9|3469.7|3460.7|0
1721850170000|2024-07-24 19:42:50|3469.7|3460.7|3469.7|3460.7|3469.8|3460.8|3469.7|3460.7|0
1721850180000|2024-07-24 19:43:00|3469.8|3460.8|3469.7|3460.7|3469.8|3460.8|3469.7|3460.7|0
1721850190000|2024-07-24 19:43:10|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1721850200000|2024-07-24 19:43:20|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|0
1721850210000|2024-07-24 19:43:30|3469.8|3460.8|3469.7|3460.7|3469.8|3460.8|3469.7|3460.7|0
1721850220000|2024-07-24 19:43:40|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1721850230000|2024-07-24 19:43:50|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|0
1721850260000|2024-07-24 19:44:20|3469.6|3460.6|3468.7|3459.7|3469.6|3460.6|3468.7|3459.7|0
1721850270000|2024-07-24 19:44:30|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1721850280000|2024-07-24 19:44:40|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1721850290000|2024-07-24 19:44:50|3468.6|3459.6|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1721850300000|2024-07-24 19:45:00|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.3|3459.3|0
1721850310000|2024-07-24 19:45:10|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1721850320000|2024-07-24 19:45:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1721850330000|2024-07-24 19:45:30|3468.8|3459.8|3469.4|3460.4|3469.4|3460.4|3468.8|3459.8|0
1721850340000|2024-07-24 19:45:40|3469.3|3460.3|3469.2|3460.2|3469.4|3460.4|3469.2|3460.2|0
1721850350000|2024-07-24 19:45:50|3469.1|3460.1|3469.1|3460.1|3469.3|3460.3|3469.1|3460.1|0
1721850360000|2024-07-24 19:46:00|3469|3460|3469|3460|3469|3460|3469|3460|0
1721850370000|2024-07-24 19:46:10|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1721850380000|2024-07-24 19:46:20|3469|3460|3468.3|3459.3|3469|3460|3468.3|3459.3|0
1721850400000|2024-07-24 19:46:40|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1721850410000|2024-07-24 19:46:50|3467.6|3458.6|3466.9|3457.9|3467.6|3458.6|3466.9|3457.9|0
1721850420000|2024-07-24 19:47:00|3467|3458|3467.1|3458.1|3467.1|3458.1|3466.9|3457.9|0
1721850430000|2024-07-24 19:47:10|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1721850440000|2024-07-24 19:47:20|3467.6|3458.6|3467.5|3458.5|3467.6|3458.6|3467.5|3458.5|0
1721850450000|2024-07-24 19:47:30|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1721850460000|2024-07-24 19:47:40|3467.5|3458.5|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1721850470000|2024-07-24 19:47:50|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1721850480000|2024-07-24 19:48:00|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1721850490000|2024-07-24 19:48:10|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.5|3458.5|0
1721850500000|2024-07-24 19:48:20|3467.5|3458.5|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1721850510000|2024-07-24 19:48:30|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1721850520000|2024-07-24 19:48:40|3467.6|3458.6|3467.8|3458.8|3467.8|3458.8|3467.6|3458.6|0
1721850530000|2024-07-24 19:48:50|3467.9|3458.9|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1721850540000|2024-07-24 19:49:00|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1721850550000|2024-07-24 19:49:10|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1721850560000|2024-07-24 19:49:20|3468.1|3459.1|3468.1|3459.1|3468.7|3459.7|3468.1|3459.1|0
1721850570000|2024-07-24 19:49:30|3468|3459|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1721850580000|2024-07-24 19:49:40|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1721850590000|2024-07-24 19:49:50|3467.8|3458.8|3467.8|3458.8|3468.5|3459.5|3467.7|3458.7|0
1721850600000|2024-07-24 19:50:00|3467.9|3458.9|3469.1|3460.1|3469.4|3460.4|3467.9|3458.9|0
1721850610000|2024-07-24 19:50:10|3469.2|3460.2|3469|3460|3469.2|3460.2|3468.9|3459.9|0
1721850620000|2024-07-24 19:50:20|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1721850640000|2024-07-24 19:50:40|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1721850650000|2024-07-24 19:50:50|3468.6|3459.6|3467.4|3458.4|3468.6|3459.6|3467.4|3458.4|0
1721850660000|2024-07-24 19:51:00|3467.3|3458.3|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1721850670000|2024-07-24 19:51:10|3467.3|3458.3|3467.2|3458.2|3467.4|3458.4|3467.2|3458.2|0
1721850680000|2024-07-24 19:51:20|3467.1|3458.1|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1721850690000|2024-07-24 19:51:30|3467|3458|3467|3458|3467.1|3458.1|3467|3458|0
1721850700000|2024-07-24 19:51:40|3467.1|3458.1|3467|3458|3467.1|3458.1|3467|3458|0
1721850710000|2024-07-24 19:51:50|3467.1|3458.1|3467|3458|3467.2|3458.2|3467|3458|0
1721850720000|2024-07-24 19:52:00|3466.9|3457.9|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1721850730000|2024-07-24 19:52:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1721850740000|2024-07-24 19:52:20|3466.9|3457.9|3467|3458|3467|3458|3466.8|3457.8|0
1721850750000|2024-07-24 19:52:30|3467.1|3458.1|3467.3|3458.3|3467.3|3458.3|3467|3458|0
1721850760000|2024-07-24 19:52:40|3467.2|3458.2|3466.6|3457.6|3467.2|3458.2|3466.5|3457.5|0
1721850770000|2024-07-24 19:52:50|3466.5|3457.5|3465.9|3456.9|3466.5|3457.5|3465.8|3456.8|0
1721850780000|2024-07-24 19:53:00|3466|3457|3465.9|3456.9|3466.1|3457.1|3465.9|3456.9|0
1721850790000|2024-07-24 19:53:10|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1721850800000|2024-07-24 19:53:20|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1721850810000|2024-07-24 19:53:30|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1721850820000|2024-07-24 19:53:40|3465.6|3456.6|3464.4|3455.4|3465.6|3456.6|3464.4|3455.4|0
1721850830000|2024-07-24 19:53:50|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1721850840000|2024-07-24 19:54:00|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1721850850000|2024-07-24 19:54:10|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1721850860000|2024-07-24 19:54:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1721850870000|2024-07-24 19:54:30|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1721850880000|2024-07-24 19:54:40|3464.2|3455.2|3464.1|3455.1|3464.3|3455.3|3464.1|3455.1|0
1721850890000|2024-07-24 19:54:50|3464|3455|3463.5|3454.5|3464|3455|3463.5|3454.5|0
1721850900000|2024-07-24 19:55:00|3463.6|3454.6|3463.8|3454.8|3464|3455|3463.6|3454.6|0
1721850910000|2024-07-24 19:55:10|3463.7|3454.7|3463.8|3454.8|3464|3455|3463.7|3454.7|0
1721850920000|2024-07-24 19:55:20|3463.7|3454.7|3464|3455|3464|3455|3463.6|3454.6|0
1721850930000|2024-07-24 19:55:30|3463.9|3454.9|3463.7|3454.7|3464|3455|3463.7|3454.7|0
1721850940000|2024-07-24 19:55:40|3463.8|3454.8|3464|3455|3464|3455|3463.7|3454.7|0
1721850950000|2024-07-24 19:55:50|3464.1|3455.1|3463.8|3454.8|3464.1|3455.1|3463.8|3454.8|0
1721850960000|2024-07-24 19:56:00|3463.9|3454.9|3464|3455|3464|3455|3463.8|3454.8|0
1721850970000|2024-07-24 19:56:10|3464.1|3455.1|3464.1|3455.1|3464.3|3455.3|3464|3455|0
1721850980000|2024-07-24 19:56:20|3464|3455|3464.4|3455.4|3464.4|3455.4|3464|3455|0
1721850990000|2024-07-24 19:56:30|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1721851000000|2024-07-24 19:56:40|3464.2|3455.2|3464.4|3455.4|3464.4|3455.4|3464.2|3455.2|0
1721851010000|2024-07-24 19:56:50|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1721851020000|2024-07-24 19:57:00|3464.4|3455.4|3464.2|3455.2|3464.5|3455.5|3464.2|3455.2|0
1721851030000|2024-07-24 19:57:10|3464.1|3455.1|3464|3455|3464.2|3455.2|3463.9|3454.9|0
1721851040000|2024-07-24 19:57:20|3463.9|3454.9|3464|3455|3464.1|3455.1|3463.4|3454.4|0
1721851050000|2024-07-24 19:57:30|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1721851060000|2024-07-24 19:57:40|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1721851070000|2024-07-24 19:57:50|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1721851080000|2024-07-24 19:58:00|3464.4|3455.4|3464.5|3455.5|3464.6|3455.6|3463.8|3454.8|0
1721851090000|2024-07-24 19:58:10|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1721851100000|2024-07-24 19:58:20|3464.6|3455.6|3464.4|3455.4|3464.6|3455.6|3464.4|3455.4|0
1721851110000|2024-07-24 19:58:30|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1721851120000|2024-07-24 19:58:40|3464.3|3455.3|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1721851130000|2024-07-24 19:58:50|3464.4|3455.4|3465.4|3456.4|3465.4|3456.4|3464.3|3455.3|0
1721851140000|2024-07-24 19:59:00|3465.5|3456.5|3465.7|3456.7|3465.7|3456.7|3465.5|3456.5|0
1721851150000|2024-07-24 19:59:10|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.4|3456.4|0
1721851160000|2024-07-24 19:59:20|3465.5|3456.5|3466.3|3457.3|3466.3|3457.3|3465.5|3456.5|0
1721851170000|2024-07-24 19:59:30|3465.7|3456.7|3466.1|3457.1|3466.6|3457.6|3465.7|3456.7|0
1721851180000|2024-07-24 19:59:40|3466|3457|3465.1|3456.1|3466|3457|3464.5|3455.5|0
1721851190000|2024-07-24 19:59:50|3465|3456|3466.8|3457.8|3467.3|3458.3|3465|3456|0
1721851200000|2024-07-24 20:00:00|3466.9|3457.9|3468|3459|3468.6|3459.6|3466.9|3457.9|0
1721851210000|2024-07-24 20:00:10|3468.1|3459.1|3468.2|3459.2|3468.6|3459.6|3467.3|3458.3|0
1721851220000|2024-07-24 20:00:20|3468.6|3459.6|3468.7|3459.7|3469|3460|3468.5|3459.5|0
1721851230000|2024-07-24 20:00:30|3468.8|3459.8|3468.5|3459.5|3469|3460|3468.5|3459.5|0
1721851240000|2024-07-24 20:00:40|3468.6|3459.6|3467.9|3458.9|3468.6|3459.6|3467.9|3458.9|0
1721851250000|2024-07-24 20:00:50|3468.1|3459.1|3468.1|3459.1|3468.3|3459.3|3467.3|3458.3|0
1721851260000|2024-07-24 20:01:00|3468|3459|3467.3|3458.3|3468.2|3459.2|3467.3|3458.3|0
1721851270000|2024-07-24 20:01:10|3467.6|3458.6|3467.2|3458.2|3467.7|3458.7|3467|3458|0
1721851280000|2024-07-24 20:01:20|3467.1|3458.1|3467.2|3458.2|3467.2|3458.2|3466.3|3457.3|0
1721851290000|2024-07-24 20:01:30|3467.4|3458.4|3467.4|3458.4|3467.8|3458.8|3467.4|3458.4|0
1721851300000|2024-07-24 20:01:40|3467.5|3458.5|3467.8|3458.8|3467.8|3458.8|3467.4|3458.4|0
1721851310000|2024-07-24 20:01:50|3467.7|3458.7|3468.1|3459.1|3468.2|3459.2|3467.4|3458.4|0
1721851320000|2024-07-24 20:02:00|3467.8|3458.8|3467|3458|3467.9|3458.9|3466.9|3457.9|0
1721851330000|2024-07-24 20:02:10|3467.2|3458.2|3467.3|3458.3|3467.4|3458.4|3467|3458|0
1721851340000|2024-07-24 20:02:20|3467.2|3458.2|3467|3458|3467.4|3458.4|3467|3458|0
1721851350000|2024-07-24 20:02:30|3467.1|3458.1|3467|3458|3467.3|3458.3|3467|3458|0
1721851360000|2024-07-24 20:02:40|3467.2|3458.2|3467|3458|3467.3|3458.3|3467|3458|0
1721851370000|2024-07-24 20:02:50|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.1|3458.1|0
1721851380000|2024-07-24 20:03:00|3467.6|3458.6|3467.4|3458.4|3467.7|3458.7|3467.4|3458.4|0
1721851390000|2024-07-24 20:03:10|3467.5|3458.5|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1721851400000|2024-07-24 20:03:20|3467.6|3458.6|3467.9|3458.9|3468.3|3459.3|3467.6|3458.6|0
1721851410000|2024-07-24 20:03:30|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3467.9|3458.9|0
1721851420000|2024-07-24 20:03:40|3468.2|3459.2|3467.9|3458.9|3468.5|3459.5|3467.8|3458.8|0
1721851430000|2024-07-24 20:03:50|3467.8|3458.8|3468.2|3459.2|3468.2|3459.2|3467.8|3458.8|0
1721851440000|2024-07-24 20:04:00|3468.1|3459.1|3468.1|3459.1|3468.3|3459.3|3467.9|3458.9|0
1721851450000|2024-07-24 20:04:10|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3467.9|3458.9|0
1721851460000|2024-07-24 20:04:20|3468.1|3459.1|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1721851470000|2024-07-24 20:04:30|3468.2|3459.2|3467.7|3458.7|3468.2|3459.2|3467.7|3458.7|0
1721851480000|2024-07-24 20:04:40|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1721851490000|2024-07-24 20:04:50|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1721851500000|2024-07-24 20:05:00|3468.1|3459.1|3468.5|3459.5|3468.5|3459.5|3468.1|3459.1|0
1721851510000|2024-07-24 20:05:10|3468.3|3459.3|3468.5|3459.5|3468.7|3459.7|3468.3|3459.3|0
1721851520000|2024-07-24 20:05:20|3468.6|3459.6|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1721851530000|2024-07-24 20:05:30|3468.7|3459.7|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1721851540000|2024-07-24 20:05:40|3468.7|3459.7|3468.8|3459.8|3469|3460|3468.7|3459.7|0
1721851550000|2024-07-24 20:05:50|3468.6|3459.6|3468.3|3459.3|3468.7|3459.7|3468.3|3459.3|0
1721851560000|2024-07-24 20:06:00|3468.4|3459.4|3468.8|3459.8|3468.8|3459.8|3468.3|3459.3|0
1721851570000|2024-07-24 20:06:10|3468.9|3459.9|3469|3460|3469|3460|3468.8|3459.8|0
1721851580000|2024-07-24 20:06:20|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1721851590000|2024-07-24 20:06:30|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.7|3459.7|0
1721851600000|2024-07-24 20:06:40|3469|3460|3469.9|3460.9|3469.9|3460.9|3469|3460|0
1721851610000|2024-07-24 20:06:50|3470|3461|3469.5|3460.5|3470|3461|3469.5|3460.5|0
1721851620000|2024-07-24 20:07:00|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|3469.1|3460.1|0
1721851630000|2024-07-24 20:07:10|3469.2|3460.2|3469|3460|3469.4|3460.4|3468.7|3459.7|0
1721851640000|2024-07-24 20:07:20|3469.1|3460.1|3469.4|3460.4|3469.4|3460.4|3469.1|3460.1|0
1721851650000|2024-07-24 20:07:30|3469.5|3460.5|3469.6|3460.6|3469.7|3460.7|3469.4|3460.4|0
1721851660000|2024-07-24 20:07:40|3469.7|3460.7|3469.5|3460.5|3469.9|3460.9|3469.4|3460.4|0
1721851670000|2024-07-24 20:07:50|3469.3|3460.3|3469.4|3460.4|3469.4|3460.4|3469.2|3460.2|0
1721851680000|2024-07-24 20:08:00|3469.5|3460.5|3469.6|3460.6|3469.7|3460.7|3469.5|3460.5|0
1721851690000|2024-07-24 20:08:10|3469.7|3460.7|3470.1|3461.1|3470.1|3461.1|3469.6|3460.6|0
1721851700000|2024-07-24 20:08:20|3470|3461|3470.4|3461.4|3470.5|3461.5|3469.9|3460.9|0
1721851710000|2024-07-24 20:08:30|3470.3|3461.3|3470.1|3461.1|3470.5|3461.5|3470.1|3461.1|0
1721851720000|2024-07-24 20:08:40|3470.2|3461.2|3470.4|3461.4|3470.5|3461.5|3470.1|3461.1|0
1721851730000|2024-07-24 20:08:50|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1721851740000|2024-07-24 20:09:00|3470.5|3461.5|3470.5|3461.5|3470.6|3461.6|3470.1|3461.1|0
1721851750000|2024-07-24 20:09:10|3470.4|3461.4|3470.8|3461.8|3470.8|3461.8|3470.4|3461.4|0
1721851760000|2024-07-24 20:09:20|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.5|3461.5|0
1721851770000|2024-07-24 20:09:30|3470.9|3461.9|3470.8|3461.8|3471|3462|3470.8|3461.8|0
1721851780000|2024-07-24 20:09:40|3470.7|3461.7|3471.3|3462.3|3471.3|3462.3|3470.7|3461.7|0
1721851790000|2024-07-24 20:09:50|3471.2|3462.2|3470.8|3461.8|3471.2|3462.2|3470.7|3461.7|0
1721851800000|2024-07-24 20:10:00|3470.9|3461.9|3470.4|3461.4|3471.1|3462.1|3470.3|3461.3|0
1721851810000|2024-07-24 20:10:10|3470.6|3461.6|3470.7|3461.7|3470.8|3461.8|3470.4|3461.4|0
1721851820000|2024-07-24 20:10:20|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1721851830000|2024-07-24 20:10:30|3470.7|3461.7|3470.7|3461.7|3471|3462|3470.7|3461.7|0
1721851840000|2024-07-24 20:10:40|3470.9|3461.9|3471.2|3462.2|3471.2|3462.2|3470.8|3461.8|0
1721851850000|2024-07-24 20:10:50|3471.3|3462.3|3471.9|3462.9|3471.9|3462.9|3471.3|3462.3|0
1721851860000|2024-07-24 20:11:00|3471.8|3462.8|3472.6|3463.6|3472.7|3463.7|3471.8|3462.8|0
1721851870000|2024-07-24 20:11:10|3472.5|3463.5|3472.3|3463.3|3472.5|3463.5|3472.3|3463.3|0
1721851880000|2024-07-24 20:11:20|3472.1|3463.1|3471.9|3462.9|3472.1|3463.1|3471.8|3462.8|0
1721851890000|2024-07-24 20:11:30|3472.1|3463.1|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1721851900000|2024-07-24 20:11:40|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.7|3462.7|0
1721851910000|2024-07-24 20:11:50|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1721851920000|2024-07-24 20:12:00|3471.8|3462.8|3471.4|3462.4|3471.8|3462.8|3471.3|3462.3|0
1721851930000|2024-07-24 20:12:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.3|3462.3|0
1721851940000|2024-07-24 20:12:20|3471.7|3462.7|3471.7|3462.7|3471.8|3462.8|3471.7|3462.7|0
1721851950000|2024-07-24 20:12:30|3471.8|3462.8|3471.3|3462.3|3471.8|3462.8|3471.3|3462.3|0
1721851960000|2024-07-24 20:12:40|3471.4|3462.4|3471.7|3462.7|3471.7|3462.7|3471.3|3462.3|0
1721851970000|2024-07-24 20:12:50|3471.6|3462.6|3471.4|3462.4|3471.7|3462.7|3471.4|3462.4|0
1721851980000|2024-07-24 20:13:00|3471.3|3462.3|3471.7|3462.7|3471.8|3462.8|3471.3|3462.3|0
1721851990000|2024-07-24 20:13:10|3471.8|3462.8|3471.3|3462.3|3471.8|3462.8|3471.3|3462.3|0
1721852000000|2024-07-24 20:13:20|3471.2|3462.2|3470.7|3461.7|3471.2|3462.2|3470.7|3461.7|0
1721852010000|2024-07-24 20:13:30|3470.5|3461.5|3470.9|3461.9|3471|3462|3470.5|3461.5|0
1721852020000|2024-07-24 20:13:40|3471|3462|3471.2|3462.2|3471.3|3462.3|3471|3462|0
1721852030000|2024-07-24 20:13:50|3471.3|3462.3|3471|3462|3471.3|3462.3|3471|3462|0
1721852040000|2024-07-24 20:14:00|3471.1|3462.1|3471.6|3462.6|3471.7|3462.7|3471.1|3462.1|0
1721852050000|2024-07-24 20:14:10|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1721852060000|2024-07-24 20:14:20|3471.7|3462.7|3471.3|3462.3|3471.7|3462.7|3471.3|3462.3|0
1721852070000|2024-07-24 20:14:30|3471.2|3462.2|3471.7|3462.7|3471.7|3462.7|3471.2|3462.2|0
1721852080000|2024-07-24 20:14:40|3471.6|3462.6|3471.7|3462.7|3471.8|3462.8|3471.4|3462.4|0
1721852090000|2024-07-24 20:14:50|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1721852100000|2024-07-24 20:15:00|3471.9|3462.9|3471.2|3462.2|3472.1|3463.1|3471.2|3462.2|0
1721852110000|2024-07-24 20:15:10|3471.1|3462.1|3470.5|3461.5|3471.3|3462.3|3470.4|3461.4|0
1721852120000|2024-07-24 20:15:20|3470.4|3461.4|3470.4|3461.4|3470.7|3461.7|3470|3461|0
1721852130000|2024-07-24 20:15:30|3470.5|3461.5|3470.8|3461.8|3470.9|3461.9|3470.5|3461.5|0
1721852140000|2024-07-24 20:15:40|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.5|3461.5|0
1721852150000|2024-07-24 20:15:50|3470.5|3461.5|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1721852160000|2024-07-24 20:16:00|3470.6|3461.6|3470.8|3461.8|3470.9|3461.9|3470.6|3461.6|0
1721852170000|2024-07-24 20:16:10|3470.9|3461.9|3470.9|3461.9|3471.2|3462.2|3470.9|3461.9|0
1721852180000|2024-07-24 20:16:20|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1721852190000|2024-07-24 20:16:30|3470.9|3461.9|3471.2|3462.2|3471.2|3462.2|3470.8|3461.8|0
1721852200000|2024-07-24 20:16:40|3471.3|3462.3|3471.2|3462.2|3471.3|3462.3|3471|3462|0
1721852210000|2024-07-24 20:16:50|3470.9|3461.9|3470.9|3461.9|3471|3462|3470.8|3461.8|0
1721852220000|2024-07-24 20:17:00|3471|3462|3471|3462|3471|3462|3470.9|3461.9|0
1721852230000|2024-07-24 20:17:10|3471.1|3462.1|3471.4|3462.4|3471.4|3462.4|3471.1|3462.1|0
1721852240000|2024-07-24 20:17:20|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1721852250000|2024-07-24 20:17:30|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.3|3462.3|0
1721852260000|2024-07-24 20:17:40|3471.3|3462.3|3470.9|3461.9|3471.3|3462.3|3470.9|3461.9|0
1721852270000|2024-07-24 20:17:50|3471|3462|3471.2|3462.2|3471.3|3462.3|3471|3462|0
1721852280000|2024-07-24 20:18:00|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.1|3462.1|0
1721852290000|2024-07-24 20:18:10|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1721852300000|2024-07-24 20:18:20|3471|3462|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1721852310000|2024-07-24 20:18:30|3471.1|3462.1|3470.8|3461.8|3471.1|3462.1|3470.7|3461.7|0
1721852320000|2024-07-24 20:18:40|3470.9|3461.9|3471|3462|3471|3462|3470.7|3461.7|0
1721852330000|2024-07-24 20:18:50|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1721852340000|2024-07-24 20:19:00|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1721852350000|2024-07-24 20:19:10|3470.9|3461.9|3470.8|3461.8|3471|3462|3470.8|3461.8|0
1721852360000|2024-07-24 20:19:20|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1721852370000|2024-07-24 20:19:30|3470.6|3461.6|3470.8|3461.8|3470.8|3461.8|3470.4|3461.4|0
1721852380000|2024-07-24 20:19:40|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1721852390000|2024-07-24 20:19:50|3470.7|3461.7|3470.9|3461.9|3471|3462|3470.7|3461.7|0
1721852400000|2024-07-24 20:20:00|3470.8|3461.8|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1721852410000|2024-07-24 20:20:10|3470.6|3461.6|3470.4|3461.4|3470.6|3461.6|3470.4|3461.4|0
1721852420000|2024-07-24 20:20:20|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1721852430000|2024-07-24 20:20:30|3470.8|3461.8|3471|3462|3471|3462|3470.8|3461.8|0
1721852440000|2024-07-24 20:20:40|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1721852450000|2024-07-24 20:20:50|3471.1|3462.1|3471|3462|3471.2|3462.2|3471|3462|0
1721852460000|2024-07-24 20:21:00|3471.1|3462.1|3471.3|3462.3|3471.3|3462.3|3471.1|3462.1|0
1721852470000|2024-07-24 20:21:10|3471.2|3462.2|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1721852480000|2024-07-24 20:21:20|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.3|3462.3|0
1721852490000|2024-07-24 20:21:30|3471.2|3462.2|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1721852510000|2024-07-24 20:21:50|3471.2|3462.2|3471.6|3462.6|3471.6|3462.6|3471.2|3462.2|0
1721852520000|2024-07-24 20:22:00|3471.5|3462.5|3471.8|3462.8|3471.8|3462.8|3471.5|3462.5|0
1721852530000|2024-07-24 20:22:10|3471.7|3462.7|3472.2|3463.2|3472.2|3463.2|3471.7|3462.7|0
1721852540000|2024-07-24 20:22:20|3472.3|3463.3|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1721852550000|2024-07-24 20:22:30|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721852560000|2024-07-24 20:22:40|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721852570000|2024-07-24 20:22:50|3472.4|3463.4|3473|3464|3473|3464|3472.4|3463.4|0
1721852580000|2024-07-24 20:23:00|3472.9|3463.9|3472.6|3463.6|3472.9|3463.9|3472.6|3463.6|0
1721852590000|2024-07-24 20:23:10|3472.5|3463.5|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1721852600000|2024-07-24 20:23:20|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721852610000|2024-07-24 20:23:30|3472.6|3463.6|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1721852620000|2024-07-24 20:23:40|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.3|3463.3|0
1721852630000|2024-07-24 20:23:50|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.3|3463.3|0
1721852640000|2024-07-24 20:24:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721852650000|2024-07-24 20:24:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1721852660000|2024-07-24 20:24:20|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.3|3463.3|0
1721852670000|2024-07-24 20:24:30|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1721852680000|2024-07-24 20:24:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721852690000|2024-07-24 20:24:50|3472.8|3463.8|3473|3464|3473|3464|3472.7|3463.7|0
1721852700000|2024-07-24 20:25:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721852710000|2024-07-24 20:25:10|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721852720000|2024-07-24 20:25:20|3472.9|3463.9|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1721852750000|2024-07-24 20:25:50|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721852760000|2024-07-24 20:26:00|3473|3464|3473.1|3464.1|3473.1|3464.1|3472.8|3463.8|0
1721852770000|2024-07-24 20:26:10|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1721852780000|2024-07-24 20:26:20|3472.9|3463.9|3472.7|3463.7|3473|3464|3472.6|3463.6|0
1721852790000|2024-07-24 20:26:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721852800000|2024-07-24 20:26:40|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1721852810000|2024-07-24 20:26:50|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721852820000|2024-07-24 20:27:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721852830000|2024-07-24 20:27:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1721852840000|2024-07-24 20:27:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721852850000|2024-07-24 20:27:30|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1721852860000|2024-07-24 20:27:40|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721852870000|2024-07-24 20:27:50|3473|3464|3473|3464|3473|3464|3472.8|3463.8|0
1721852880000|2024-07-24 20:28:00|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721852890000|2024-07-24 20:28:10|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1721852900000|2024-07-24 20:28:20|3472.9|3463.9|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1721852910000|2024-07-24 20:28:30|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1721852930000|2024-07-24 20:28:50|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1721852940000|2024-07-24 20:29:00|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721852950000|2024-07-24 20:29:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721852960000|2024-07-24 20:29:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721852970000|2024-07-24 20:29:30|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721853000000|2024-07-24 20:30:00|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.2|3463.2|0
1721853010000|2024-07-24 20:30:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721853030000|2024-07-24 20:30:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1721853040000|2024-07-24 20:30:40|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721853060000|2024-07-24 20:31:00|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1721853070000|2024-07-24 20:31:10|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721853080000|2024-07-24 20:31:20|3473|3464|3473|3464|3473|3464|3473|3464|0
1721853090000|2024-07-24 20:31:30|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721853100000|2024-07-24 20:31:40|3473|3464|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1721853110000|2024-07-24 20:31:50|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1721853120000|2024-07-24 20:32:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721853130000|2024-07-24 20:32:10|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721853140000|2024-07-24 20:32:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721853160000|2024-07-24 20:32:40|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1721853170000|2024-07-24 20:32:50|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853180000|2024-07-24 20:33:00|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853190000|2024-07-24 20:33:10|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721853210000|2024-07-24 20:33:30|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1721853230000|2024-07-24 20:33:50|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1721853240000|2024-07-24 20:34:00|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853250000|2024-07-24 20:34:10|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853260000|2024-07-24 20:34:20|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853270000|2024-07-24 20:34:30|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1721853280000|2024-07-24 20:34:40|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853300000|2024-07-24 20:35:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1721853310000|2024-07-24 20:35:10|3472.6|3463.6|3473|3464|3473|3464|3472.6|3463.6|0
1721853320000|2024-07-24 20:35:20|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721853330000|2024-07-24 20:35:30|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721853340000|2024-07-24 20:35:40|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853350000|2024-07-24 20:35:50|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1721853360000|2024-07-24 20:36:00|3473|3464|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721853370000|2024-07-24 20:36:10|3473|3464|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721853400000|2024-07-24 20:36:40|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853410000|2024-07-24 20:36:50|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721853420000|2024-07-24 20:37:00|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853430000|2024-07-24 20:37:10|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721853470000|2024-07-24 20:37:50|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1721853490000|2024-07-24 20:38:10|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721853500000|2024-07-24 20:38:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721853510000|2024-07-24 20:38:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721853520000|2024-07-24 20:38:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1721853540000|2024-07-24 20:39:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1721853550000|2024-07-24 20:39:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721853570000|2024-07-24 20:39:30|3472.8|3463.8|3473|3464|3473|3464|3472.8|3463.8|0
1721853590000|2024-07-24 20:39:50|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1721853600000|2024-07-24 20:40:00|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1721853620000|2024-07-24 20:40:20|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721853630000|2024-07-24 20:40:30|3472.5|3463.5|3472.2|3463.2|3472.5|3463.5|3472.2|3463.2|0
1721853640000|2024-07-24 20:40:40|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1721853660000|2024-07-24 20:41:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721853670000|2024-07-24 20:41:10|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721853690000|2024-07-24 20:41:30|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1721853710000|2024-07-24 20:41:50|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721853730000|2024-07-24 20:42:10|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721853740000|2024-07-24 20:42:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721853750000|2024-07-24 20:42:30|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1721853770000|2024-07-24 20:42:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1721853800000|2024-07-24 20:43:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1721853840000|2024-07-24 20:44:00|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1721853870000|2024-07-24 20:44:30|3472.5|3463.5|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1721853890000|2024-07-24 20:44:50|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721853900000|2024-07-24 20:45:00|3472.9|3463.9|3473.1|3464.1|3473.1|3464.1|3472.9|3463.9|0
1721853910000|2024-07-24 20:45:10|3473.2|3464.2|3473|3464|3473.2|3464.2|3473|3464|0
1721853920000|2024-07-24 20:45:20|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853930000|2024-07-24 20:45:30|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721853990000|2024-07-24 20:46:30|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721854000000|2024-07-24 20:46:40|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721854080000|2024-07-24 20:48:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1721854090000|2024-07-24 20:48:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1721854110000|2024-07-24 20:48:30|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1721854130000|2024-07-24 20:48:50|3473|3464|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721854140000|2024-07-24 20:49:00|3473|3464|3473|3464|3473|3464|3473|3464|0
1721854160000|2024-07-24 20:49:20|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1721854170000|2024-07-24 20:49:30|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721854190000|2024-07-24 20:49:50|3473|3464|3473|3464|3473|3464|3473|3464|0
1721854200000|2024-07-24 20:50:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721854210000|2024-07-24 20:50:10|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721854220000|2024-07-24 20:50:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721854270000|2024-07-24 20:51:10|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721854280000|2024-07-24 20:51:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721854300000|2024-07-24 20:51:40|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721854340000|2024-07-24 20:52:20|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1721854360000|2024-07-24 20:52:40|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1721854390000|2024-07-24 20:53:10|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1721854430000|2024-07-24 20:53:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1721854440000|2024-07-24 20:54:00|3472|3463|3472|3463|3472|3463|3472|3463|0
1721854460000|2024-07-24 20:54:20|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1721854470000|2024-07-24 20:54:30|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1721854510000|2024-07-24 20:55:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721854520000|2024-07-24 20:55:20|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1721854550000|2024-07-24 20:55:50|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1721854580000|2024-07-24 20:56:20|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1721854590000|2024-07-24 20:56:30|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721854660000|2024-07-24 20:57:40|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1721854670000|2024-07-24 20:57:50|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1721854690000|2024-07-24 20:58:10|3472|3463|3472|3463|3472|3463|3472|3463|0
1721854710000|2024-07-24 20:58:30|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1721854720000|2024-07-24 20:58:40|3472|3463|3472.3|3463.3|3472.3|3463.3|3472|3463|0
1721854740000|2024-07-24 20:59:00|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1721854760000|2024-07-24 20:59:20|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1721854770000|2024-07-24 20:59:30|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721854780000|2024-07-24 20:59:40|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1721854790000|2024-07-24 20:59:50|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.5|3463.5|0
1721854800000|2024-07-24 21:00:00|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1721854810000|2024-07-24 21:00:10|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721854820000|2024-07-24 21:00:20|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1721854910000|2024-07-24 21:01:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721854920000|2024-07-24 21:02:00|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721854970000|2024-07-24 21:02:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721854990000|2024-07-24 21:03:10|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1721855000000|2024-07-24 21:03:20|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721855010000|2024-07-24 21:03:30|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721855050000|2024-07-24 21:04:10|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721855060000|2024-07-24 21:04:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721855100000|2024-07-24 21:05:00|3472.5|3463.5|3472.7|3463.7|3472.7|3463.7|3472.4|3463.4|0
1721855120000|2024-07-24 21:05:20|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1721855140000|2024-07-24 21:05:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721855280000|2024-07-24 21:08:00|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721855290000|2024-07-24 21:08:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721855300000|2024-07-24 21:08:20|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721855350000|2024-07-24 21:09:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721855390000|2024-07-24 21:09:50|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1721855400000|2024-07-24 21:10:00|3472.6|3463.6|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1721855470000|2024-07-24 21:11:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1721855600000|2024-07-24 21:13:20|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1721855610000|2024-07-24 21:13:30|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1721855620000|2024-07-24 21:13:40|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1721855650000|2024-07-24 21:14:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1721855660000|2024-07-24 21:14:20|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721855700000|2024-07-24 21:15:00|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721855710000|2024-07-24 21:15:10|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1721855730000|2024-07-24 21:15:30|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1721855770000|2024-07-24 21:16:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1721855810000|2024-07-24 21:16:50|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1721855860000|2024-07-24 21:17:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1721855870000|2024-07-24 21:17:50|3472.1|3463.1|3472.3|3463.3|3472.3|3463.3|3472.1|3463.1|0
1721855880000|2024-07-24 21:18:00|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1721855890000|2024-07-24 21:18:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721855900000|2024-07-24 21:18:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1721855960000|2024-07-24 21:19:20|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1721856010000|2024-07-24 21:20:10|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1721856180000|2024-07-24 21:23:00|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1721856240000|2024-07-24 21:24:00|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1721856270000|2024-07-24 21:24:30|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1721856310000|2024-07-24 21:25:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721856320000|2024-07-24 21:25:20|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721856360000|2024-07-24 21:26:00|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721856380000|2024-07-24 21:26:20|3472|3463|3472|3463|3472|3463|3472|3463|0
1721856390000|2024-07-24 21:26:30|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1721856410000|2024-07-24 21:26:50|3472|3463|3472|3463|3472|3463|3472|3463|0
1721856460000|2024-07-24 21:27:40|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1721856480000|2024-07-24 21:28:00|3472|3463|3472|3463|3472|3463|3472|3463|0
1721856730000|2024-07-24 21:32:10|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721856820000|2024-07-24 21:33:40|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721856830000|2024-07-24 21:33:50|3471.8|3462.8|3471.7|3462.7|3471.8|3462.8|3471.7|3462.7|0
1721856860000|2024-07-24 21:34:20|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|0
1721856870000|2024-07-24 21:34:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721856930000|2024-07-24 21:35:30|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1721856940000|2024-07-24 21:35:40|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721856970000|2024-07-24 21:36:10|3471.9|3462.9|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1721857080000|2024-07-24 21:38:00|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721857100000|2024-07-24 21:38:20|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721857150000|2024-07-24 21:39:10|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1721857160000|2024-07-24 21:39:20|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721857170000|2024-07-24 21:39:30|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721857180000|2024-07-24 21:39:40|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721857210000|2024-07-24 21:40:10|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721857290000|2024-07-24 21:41:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721857460000|2024-07-24 21:44:20|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721857470000|2024-07-24 21:44:30|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721857490000|2024-07-24 21:44:50|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721857690000|2024-07-24 21:48:10|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1721857700000|2024-07-24 21:48:20|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1721857740000|2024-07-24 21:49:00|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|0
1721857750000|2024-07-24 21:49:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721857760000|2024-07-24 21:49:20|3472|3463|3472|3463|3472|3463|3472|3463|0
1721857860000|2024-07-24 21:51:00|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721857880000|2024-07-24 21:51:20|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721857920000|2024-07-24 21:52:00|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1721857940000|2024-07-24 21:52:20|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721857950000|2024-07-24 21:52:30|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|0
1721857970000|2024-07-24 21:52:50|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721857980000|2024-07-24 21:53:00|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1721858000000|2024-07-24 21:53:20|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1721858010000|2024-07-24 21:53:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721858090000|2024-07-24 21:54:50|3471.8|3462.8|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1721858100000|2024-07-24 21:55:00|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1721858140000|2024-07-24 21:55:40|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721858150000|2024-07-24 21:55:50|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1721858190000|2024-07-24 21:56:30|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721858250000|2024-07-24 21:57:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721858270000|2024-07-24 21:57:50|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1721858310000|2024-07-24 21:58:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1721858350000|2024-07-24 21:59:10|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1721858360000|2024-07-24 21:59:20|3471.8|3462.8|3471.7|3462.7|3471.8|3462.8|3471.7|3462.7|0
1721858370000|2024-07-24 21:59:30|3471.9|3462.9|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1721858390000|2024-07-24 21:59:50|3472.1|3463.1|3472|3463|3472.2|3463.2|3472|3463|0
1721858400000|2024-07-24 22:00:00|3472.2|3463.2|3472.6|3463.6|3472.7|3463.7|3471.8|3462.8|0
1721858410000|2024-07-24 22:00:10|3472.4|3463.4|3473.2|3464.2|3473.3|3464.3|3472.4|3463.4|0
1721858420000|2024-07-24 22:00:20|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3472.9|3463.9|0
1721858430000|2024-07-24 22:00:30|3472.9|3463.9|3472.9|3463.9|3473.1|3464.1|3472.7|3463.7|0
1721858440000|2024-07-24 22:00:40|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1721858450000|2024-07-24 22:00:50|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.6|3463.6|0
1721858460000|2024-07-24 22:01:00|3472.6|3463.6|3472.7|3463.7|3472.8|3463.8|3472.5|3463.5|0
1721858470000|2024-07-24 22:01:10|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.2|3463.2|0
1721858480000|2024-07-24 22:01:20|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.4|3463.4|0
1721858490000|2024-07-24 22:01:30|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.6|3463.6|0
1721858500000|2024-07-24 22:01:40|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1721858510000|2024-07-24 22:01:50|3472.9|3463.9|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1721858520000|2024-07-24 22:02:00|3472.5|3463.5|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1721858530000|2024-07-24 22:02:10|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721858540000|2024-07-24 22:02:20|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1721858550000|2024-07-24 22:02:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721858570000|2024-07-24 22:02:50|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721858580000|2024-07-24 22:03:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1721858600000|2024-07-24 22:03:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721858610000|2024-07-24 22:03:30|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721858620000|2024-07-24 22:03:40|3472.4|3463.4|3472.6|3463.6|3472.6|3463.6|3472.3|3463.3|0
1721858630000|2024-07-24 22:03:50|3472.5|3463.5|3472.7|3463.7|3472.7|3463.7|3472.2|3463.2|0
1721858640000|2024-07-24 22:04:00|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.4|3463.4|0
1721858650000|2024-07-24 22:04:10|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1721858660000|2024-07-24 22:04:20|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1721858670000|2024-07-24 22:04:30|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1721858680000|2024-07-24 22:04:40|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1721858690000|2024-07-24 22:04:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1721858700000|2024-07-24 22:05:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1721858710000|2024-07-24 22:05:10|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.6|3463.6|0
1721858720000|2024-07-24 22:05:20|3472.6|3463.6|3472.5|3463.5|3472.7|3463.7|3472.4|3463.4|0
1721858730000|2024-07-24 22:05:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1721858740000|2024-07-24 22:05:40|3472.4|3463.4|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1721858750000|2024-07-24 22:05:50|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1721858760000|2024-07-24 22:06:00|3473|3464|3473.2|3464.2|3473.2|3464.2|3472.9|3463.9|0
1721858770000|2024-07-24 22:06:10|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1721858780000|2024-07-24 22:06:20|3472.9|3463.9|3473.2|3464.2|3473.2|3464.2|3472.9|3463.9|0
1721858790000|2024-07-24 22:06:30|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1721858810000|2024-07-24 22:06:50|3473.1|3464.1|3473.2|3464.2|3473.3|3464.3|3473.1|3464.1|0
1721858830000|2024-07-24 22:07:10|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1721858860000|2024-07-24 22:07:40|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1721858870000|2024-07-24 22:07:50|3473.3|3464.3|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1721858880000|2024-07-24 22:08:00|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1721858890000|2024-07-24 22:08:10|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1721858900000|2024-07-24 22:08:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1721858910000|2024-07-24 22:08:30|3473.4|3464.4|3473.6|3464.6|3473.6|3464.6|3473.4|3464.4|0
1721858920000|2024-07-24 22:08:40|3473.7|3464.7|3473.6|3464.6|3473.8|3464.8|3473.6|3464.6|0
1721858930000|2024-07-24 22:08:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1721858940000|2024-07-24 22:09:00|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721858960000|2024-07-24 22:09:20|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1721858970000|2024-07-24 22:09:30|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.5|3464.5|0
1721858980000|2024-07-24 22:09:40|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721858990000|2024-07-24 22:09:50|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1721859000000|2024-07-24 22:10:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1721859010000|2024-07-24 22:10:10|3473.6|3464.6|3473.8|3464.8|3473.8|3464.8|3473.6|3464.6|0
1721859020000|2024-07-24 22:10:20|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1721859030000|2024-07-24 22:10:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721859040000|2024-07-24 22:10:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721859050000|2024-07-24 22:10:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1721859060000|2024-07-24 22:11:00|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1721859070000|2024-07-24 22:11:10|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721859080000|2024-07-24 22:11:20|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1721859090000|2024-07-24 22:11:30|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1721859100000|2024-07-24 22:11:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1721859110000|2024-07-24 22:11:50|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1721859120000|2024-07-24 22:12:00|3473.7|3464.7|3473.6|3464.6|3473.8|3464.8|3473.5|3464.5|0
1721859130000|2024-07-24 22:12:10|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.5|3464.5|0
1721859160000|2024-07-24 22:12:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1721859180000|2024-07-24 22:13:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1721859200000|2024-07-24 22:13:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721859210000|2024-07-24 22:13:30|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721859230000|2024-07-24 22:13:50|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721859240000|2024-07-24 22:14:00|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1721859250000|2024-07-24 22:14:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1721859260000|2024-07-24 22:14:20|3473.8|3464.8|3474|3465|3474.2|3465.2|3473.8|3464.8|0
1721859270000|2024-07-24 22:14:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721859280000|2024-07-24 22:14:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1721859300000|2024-07-24 22:15:00|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1721859310000|2024-07-24 22:15:10|3473.9|3464.9|3474.1|3465.1|3474.1|3465.1|3473.8|3464.8|0
1721859320000|2024-07-24 22:15:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721859340000|2024-07-24 22:15:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721859350000|2024-07-24 22:15:50|3474.4|3465.4|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1721859360000|2024-07-24 22:16:00|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1721859370000|2024-07-24 22:16:10|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1721859380000|2024-07-24 22:16:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721859390000|2024-07-24 22:16:30|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1721859410000|2024-07-24 22:16:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721859420000|2024-07-24 22:17:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721859430000|2024-07-24 22:17:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721859450000|2024-07-24 22:17:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721859470000|2024-07-24 22:17:50|3474.7|3465.7|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1721859480000|2024-07-24 22:18:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721859500000|2024-07-24 22:18:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1721859540000|2024-07-24 22:19:00|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1721859550000|2024-07-24 22:19:10|3475|3466|3474.9|3465.9|3475.1|3466.1|3474.9|3465.9|0
1721859560000|2024-07-24 22:19:20|3475|3466|3475.5|3466.5|3475.6|3466.6|3475|3466|0
1721859570000|2024-07-24 22:19:30|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1721859580000|2024-07-24 22:19:40|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1721859590000|2024-07-24 22:19:50|3475.5|3466.5|3475.2|3466.2|3475.5|3466.5|3475.2|3466.2|0
1721859600000|2024-07-24 22:20:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1721859620000|2024-07-24 22:20:20|3475.1|3466.1|3474.9|3465.9|3475.1|3466.1|3474.9|3465.9|0
1721859630000|2024-07-24 22:20:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1721859640000|2024-07-24 22:20:40|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1721859650000|2024-07-24 22:20:50|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1721859660000|2024-07-24 22:21:00|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1721859670000|2024-07-24 22:21:10|3475|3466|3474.8|3465.8|3475|3466|3474.8|3465.8|0
1721859680000|2024-07-24 22:21:20|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1721859690000|2024-07-24 22:21:30|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1721859700000|2024-07-24 22:21:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721859710000|2024-07-24 22:21:50|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1721859720000|2024-07-24 22:22:00|3474.4|3465.4|3473.9|3464.9|3474.4|3465.4|3473.9|3464.9|0
1721859730000|2024-07-24 22:22:10|3474|3465|3474|3465|3474|3465|3474|3465|0
1721859740000|2024-07-24 22:22:20|3474.1|3465.1|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721859750000|2024-07-24 22:22:30|3474|3465|3474|3465|3474|3465|3474|3465|0
1721859760000|2024-07-24 22:22:40|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721859770000|2024-07-24 22:22:50|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1721859780000|2024-07-24 22:23:00|3474|3465|3474|3465|3474.1|3465.1|3473.9|3464.9|0
1721859810000|2024-07-24 22:23:30|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1721859820000|2024-07-24 22:23:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1721859830000|2024-07-24 22:23:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721859850000|2024-07-24 22:24:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721859860000|2024-07-24 22:24:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721859870000|2024-07-24 22:24:30|3474.3|3465.3|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1721859900000|2024-07-24 22:25:00|3474.3|3465.3|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1721859910000|2024-07-24 22:25:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721859920000|2024-07-24 22:25:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721859930000|2024-07-24 22:25:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721859940000|2024-07-24 22:25:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1721859950000|2024-07-24 22:25:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1721859960000|2024-07-24 22:26:00|3474.1|3465.1|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721859970000|2024-07-24 22:26:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721859980000|2024-07-24 22:26:20|3474|3465|3474|3465|3474|3465|3474|3465|0
1721860000000|2024-07-24 22:26:40|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721860010000|2024-07-24 22:26:50|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721860030000|2024-07-24 22:27:10|3473.6|3464.6|3473.3|3464.3|3473.6|3464.6|3473.2|3464.2|0
1721860040000|2024-07-24 22:27:20|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.3|3464.3|0
1721860050000|2024-07-24 22:27:30|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721860070000|2024-07-24 22:27:50|3473.5|3464.5|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1721860080000|2024-07-24 22:28:00|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1721860090000|2024-07-24 22:28:10|3473.4|3464.4|3473.6|3464.6|3473.6|3464.6|3473.4|3464.4|0
1721860100000|2024-07-24 22:28:20|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1721860110000|2024-07-24 22:28:30|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1721860120000|2024-07-24 22:28:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1721860130000|2024-07-24 22:28:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721860140000|2024-07-24 22:29:00|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1721860150000|2024-07-24 22:29:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.3|3464.3|0
1721860160000|2024-07-24 22:29:20|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.3|3464.3|0
1721860170000|2024-07-24 22:29:30|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1721860190000|2024-07-24 22:29:50|3473.4|3464.4|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1721860200000|2024-07-24 22:30:00|3473.4|3464.4|3473.6|3464.6|3473.7|3464.7|3473.4|3464.4|0
1721860210000|2024-07-24 22:30:10|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721860220000|2024-07-24 22:30:20|3473.5|3464.5|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1721860230000|2024-07-24 22:30:30|3473.3|3464.3|3473.7|3464.7|3473.7|3464.7|3473.3|3464.3|0
1721860240000|2024-07-24 22:30:40|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721860250000|2024-07-24 22:30:50|3473.8|3464.8|3474|3465|3474|3465|3473.7|3464.7|0
1721860260000|2024-07-24 22:31:00|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1721860270000|2024-07-24 22:31:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721860280000|2024-07-24 22:31:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721860320000|2024-07-24 22:32:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1721860330000|2024-07-24 22:32:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721860340000|2024-07-24 22:32:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721860350000|2024-07-24 22:32:30|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721860370000|2024-07-24 22:32:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1721860390000|2024-07-24 22:33:10|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1721860400000|2024-07-24 22:33:20|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1721860410000|2024-07-24 22:33:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721860420000|2024-07-24 22:33:40|3474|3465|3474|3465|3474.1|3465.1|3474|3465|0
1721860430000|2024-07-24 22:33:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721860440000|2024-07-24 22:34:00|3474.2|3465.2|3474.4|3465.4|3474.4|3465.4|3474.2|3465.2|0
1721860450000|2024-07-24 22:34:10|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721860460000|2024-07-24 22:34:20|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721860470000|2024-07-24 22:34:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721860480000|2024-07-24 22:34:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1721860490000|2024-07-24 22:34:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721860500000|2024-07-24 22:35:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721860510000|2024-07-24 22:35:10|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721860540000|2024-07-24 22:35:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1721860550000|2024-07-24 22:35:50|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721860560000|2024-07-24 22:36:00|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1721860570000|2024-07-24 22:36:10|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1721860590000|2024-07-24 22:36:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1721860600000|2024-07-24 22:36:40|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1721860610000|2024-07-24 22:36:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1721860620000|2024-07-24 22:37:00|3474.9|3465.9|3474.6|3465.6|3474.9|3465.9|3474.6|3465.6|0
1721860630000|2024-07-24 22:37:10|3474.7|3465.7|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1721860640000|2024-07-24 22:37:20|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1721860650000|2024-07-24 22:37:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1721860660000|2024-07-24 22:37:40|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721860680000|2024-07-24 22:38:00|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1721860720000|2024-07-24 22:38:40|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721860730000|2024-07-24 22:38:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721860740000|2024-07-24 22:39:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721860780000|2024-07-24 22:39:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721860790000|2024-07-24 22:39:50|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721860800000|2024-07-24 22:40:00|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1721860810000|2024-07-24 22:40:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721860840000|2024-07-24 22:40:40|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721860890000|2024-07-24 22:41:30|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1721860900000|2024-07-24 22:41:40|3474.9|3465.9|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1721860930000|2024-07-24 22:42:10|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1721860960000|2024-07-24 22:42:40|3474.9|3465.9|3475.1|3466.1|3475.1|3466.1|3474.8|3465.8|0
1721860970000|2024-07-24 22:42:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1721860980000|2024-07-24 22:43:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721861010000|2024-07-24 22:43:30|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1721861020000|2024-07-24 22:43:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721861030000|2024-07-24 22:43:50|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721861060000|2024-07-24 22:44:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721861070000|2024-07-24 22:44:30|3475|3466|3474.8|3465.8|3475|3466|3474.8|3465.8|0
1721861090000|2024-07-24 22:44:50|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1721861100000|2024-07-24 22:45:00|3474.9|3465.9|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1721861130000|2024-07-24 22:45:30|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721861150000|2024-07-24 22:45:50|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1721861160000|2024-07-24 22:46:00|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721861180000|2024-07-24 22:46:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721861210000|2024-07-24 22:46:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721861220000|2024-07-24 22:47:00|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721861230000|2024-07-24 22:47:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721861240000|2024-07-24 22:47:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721861250000|2024-07-24 22:47:30|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721861260000|2024-07-24 22:47:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721861280000|2024-07-24 22:48:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721861290000|2024-07-24 22:48:10|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721861300000|2024-07-24 22:48:20|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721861310000|2024-07-24 22:48:30|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721861320000|2024-07-24 22:48:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721861330000|2024-07-24 22:48:50|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721861340000|2024-07-24 22:49:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721861360000|2024-07-24 22:49:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721861380000|2024-07-24 22:49:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1721861390000|2024-07-24 22:49:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721861400000|2024-07-24 22:50:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721861430000|2024-07-24 22:50:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721861450000|2024-07-24 22:50:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721861460000|2024-07-24 22:51:00|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721861490000|2024-07-24 22:51:30|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1721861500000|2024-07-24 22:51:40|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721861510000|2024-07-24 22:51:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721861530000|2024-07-24 22:52:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721861550000|2024-07-24 22:52:30|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1721861560000|2024-07-24 22:52:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1721861580000|2024-07-24 22:53:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721861600000|2024-07-24 22:53:20|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1721861610000|2024-07-24 22:53:30|3474|3465|3474|3465|3474|3465|3474|3465|0
1721861620000|2024-07-24 22:53:40|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1721861640000|2024-07-24 22:54:00|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721861700000|2024-07-24 22:55:00|3474.4|3465.4|3474.1|3465.1|3474.4|3465.4|3474.1|3465.1|0
1721861710000|2024-07-24 22:55:10|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721861770000|2024-07-24 22:56:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721861790000|2024-07-24 22:56:30|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721861800000|2024-07-24 22:56:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1721861820000|2024-07-24 22:57:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721861830000|2024-07-24 22:57:10|3474|3465|3474|3465|3474|3465|3474|3465|0
1721861840000|2024-07-24 22:57:20|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721861850000|2024-07-24 22:57:30|3473.8|3464.8|3473.5|3464.5|3473.9|3464.9|3473.5|3464.5|0
1721861860000|2024-07-24 22:57:40|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1721861880000|2024-07-24 22:58:00|3473.6|3464.6|3473.8|3464.8|3473.8|3464.8|3473.6|3464.6|0
1721861900000|2024-07-24 22:58:20|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721861910000|2024-07-24 22:58:30|3473.7|3464.7|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721861920000|2024-07-24 22:58:40|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721861930000|2024-07-24 22:58:50|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721861940000|2024-07-24 22:59:00|3474.2|3465.2|3474|3465|3474.2|3465.2|3474|3465|0
1721861950000|2024-07-24 22:59:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721861960000|2024-07-24 22:59:20|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1721861970000|2024-07-24 22:59:30|3474|3465|3473.8|3464.8|3474|3465|3473.8|3464.8|0
1721862000000|2024-07-24 23:00:00|3473.9|3464.9|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1721862020000|2024-07-24 23:00:20|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721862040000|2024-07-24 23:00:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721862050000|2024-07-24 23:00:50|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721862060000|2024-07-24 23:01:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1721862070000|2024-07-24 23:01:10|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721862080000|2024-07-24 23:01:20|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721862100000|2024-07-24 23:01:40|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1721862110000|2024-07-24 23:01:50|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1721862120000|2024-07-24 23:02:00|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1721862130000|2024-07-24 23:02:10|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1721862140000|2024-07-24 23:02:20|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.1|3464.1|0
1721862160000|2024-07-24 23:02:40|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1721862170000|2024-07-24 23:02:50|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1721862180000|2024-07-24 23:03:00|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1721862190000|2024-07-24 23:03:10|3473|3464|3472.9|3463.9|3473.1|3464.1|3472.9|3463.9|0
1721862210000|2024-07-24 23:03:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3472.9|3463.9|0
1721862220000|2024-07-24 23:03:40|3473.2|3464.2|3472.9|3463.9|3473.2|3464.2|3472.9|3463.9|0
1721862230000|2024-07-24 23:03:50|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721862240000|2024-07-24 23:04:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1721862250000|2024-07-24 23:04:10|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1721862260000|2024-07-24 23:04:20|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1721862270000|2024-07-24 23:04:30|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721862280000|2024-07-24 23:04:40|3472.7|3463.7|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1721862290000|2024-07-24 23:04:50|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721862300000|2024-07-24 23:05:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721862310000|2024-07-24 23:05:10|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1721862320000|2024-07-24 23:05:20|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1721862330000|2024-07-24 23:05:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1721862350000|2024-07-24 23:05:50|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.1|3464.1|0
1721862360000|2024-07-24 23:06:00|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.2|3464.2|0
1721862390000|2024-07-24 23:06:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721862400000|2024-07-24 23:06:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1721862410000|2024-07-24 23:06:50|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1721862420000|2024-07-24 23:07:00|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.1|3464.1|0
1721862430000|2024-07-24 23:07:10|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1721862450000|2024-07-24 23:07:30|3473.3|3464.3|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1721862460000|2024-07-24 23:07:40|3473.2|3464.2|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1721862480000|2024-07-24 23:08:00|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1721862490000|2024-07-24 23:08:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721862510000|2024-07-24 23:08:30|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1721862520000|2024-07-24 23:08:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721862550000|2024-07-24 23:09:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721862560000|2024-07-24 23:09:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721862580000|2024-07-24 23:09:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721862600000|2024-07-24 23:10:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721862610000|2024-07-24 23:10:10|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1721862620000|2024-07-24 23:10:20|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1721862630000|2024-07-24 23:10:30|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721862640000|2024-07-24 23:10:40|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1721862680000|2024-07-24 23:11:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721862690000|2024-07-24 23:11:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721862710000|2024-07-24 23:11:50|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721862720000|2024-07-24 23:12:00|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1721862730000|2024-07-24 23:12:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721862740000|2024-07-24 23:12:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721862760000|2024-07-24 23:12:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721862770000|2024-07-24 23:12:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1721862780000|2024-07-24 23:13:00|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721862790000|2024-07-24 23:13:10|3473.6|3464.6|3473.8|3464.8|3473.8|3464.8|3473.5|3464.5|0
1721862800000|2024-07-24 23:13:20|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721862810000|2024-07-24 23:13:30|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1721862820000|2024-07-24 23:13:40|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1721862860000|2024-07-24 23:14:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721862870000|2024-07-24 23:14:30|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1721862890000|2024-07-24 23:14:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721862920000|2024-07-24 23:15:20|3473.7|3464.7|3474|3465|3474|3465|3473.7|3464.7|0
1721862930000|2024-07-24 23:15:30|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1721862940000|2024-07-24 23:15:40|3474.1|3465.1|3474.4|3465.4|3474.5|3465.5|3474|3465|0
1721862950000|2024-07-24 23:15:50|3474.5|3465.5|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1721862960000|2024-07-24 23:16:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721862970000|2024-07-24 23:16:10|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721862980000|2024-07-24 23:16:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721862990000|2024-07-24 23:16:30|3474.6|3465.6|3474.4|3465.4|3474.7|3465.7|3474.4|3465.4|0
1721863000000|2024-07-24 23:16:40|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1721863030000|2024-07-24 23:17:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721863040000|2024-07-24 23:17:20|3474|3465|3474|3465|3474|3465|3474|3465|0
1721863050000|2024-07-24 23:17:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721863060000|2024-07-24 23:17:40|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721863070000|2024-07-24 23:17:50|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721863080000|2024-07-24 23:18:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863090000|2024-07-24 23:18:10|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721863100000|2024-07-24 23:18:20|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1721863110000|2024-07-24 23:18:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863120000|2024-07-24 23:18:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721863130000|2024-07-24 23:18:50|3474.4|3465.4|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1721863140000|2024-07-24 23:19:00|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1721863160000|2024-07-24 23:19:20|3474.7|3465.7|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1721863170000|2024-07-24 23:19:30|3474.8|3465.8|3474.5|3465.5|3474.8|3465.8|3474.5|3465.5|0
1721863180000|2024-07-24 23:19:40|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1721863200000|2024-07-24 23:20:00|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721863210000|2024-07-24 23:20:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721863220000|2024-07-24 23:20:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721863230000|2024-07-24 23:20:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721863260000|2024-07-24 23:21:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721863280000|2024-07-24 23:21:20|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721863300000|2024-07-24 23:21:40|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721863310000|2024-07-24 23:21:50|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721863350000|2024-07-24 23:22:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721863360000|2024-07-24 23:22:40|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863370000|2024-07-24 23:22:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721863400000|2024-07-24 23:23:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863430000|2024-07-24 23:23:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721863440000|2024-07-24 23:24:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863450000|2024-07-24 23:24:10|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721863470000|2024-07-24 23:24:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721863490000|2024-07-24 23:24:50|3474.2|3465.2|3474|3465|3474.2|3465.2|3474|3465|0
1721863500000|2024-07-24 23:25:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721863510000|2024-07-24 23:25:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1721863530000|2024-07-24 23:25:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721863540000|2024-07-24 23:25:40|3473.8|3464.8|3474.3|3465.3|3474.3|3465.3|3473.8|3464.8|0
1721863570000|2024-07-24 23:26:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721863590000|2024-07-24 23:26:30|3474.6|3465.6|3474.8|3465.8|3474.9|3465.9|3474.6|3465.6|0
1721863610000|2024-07-24 23:26:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1721863620000|2024-07-24 23:27:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721863630000|2024-07-24 23:27:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863640000|2024-07-24 23:27:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721863650000|2024-07-24 23:27:30|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1721863680000|2024-07-24 23:28:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721863690000|2024-07-24 23:28:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721863720000|2024-07-24 23:28:40|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863800000|2024-07-24 23:30:00|3474.3|3465.3|3473.9|3464.9|3474.3|3465.3|3473.7|3464.7|0
1721863810000|2024-07-24 23:30:10|3474|3465|3474.5|3465.5|3474.5|3465.5|3474|3465|0
1721863820000|2024-07-24 23:30:20|3474.4|3465.4|3474.1|3465.1|3474.4|3465.4|3474.1|3465.1|0
1721863830000|2024-07-24 23:30:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721863840000|2024-07-24 23:30:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1721863850000|2024-07-24 23:30:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721863860000|2024-07-24 23:31:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721863870000|2024-07-24 23:31:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721863890000|2024-07-24 23:31:30|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721863900000|2024-07-24 23:31:40|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721863910000|2024-07-24 23:31:50|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721863920000|2024-07-24 23:32:00|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721863940000|2024-07-24 23:32:20|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721863960000|2024-07-24 23:32:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1721863970000|2024-07-24 23:32:50|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721864000000|2024-07-24 23:33:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721864020000|2024-07-24 23:33:40|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1721864040000|2024-07-24 23:34:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721864050000|2024-07-24 23:34:10|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721864060000|2024-07-24 23:34:20|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721864080000|2024-07-24 23:34:40|3474.2|3465.2|3474.4|3465.4|3474.4|3465.4|3474.2|3465.2|0
1721864100000|2024-07-24 23:35:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721864110000|2024-07-24 23:35:10|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1721864130000|2024-07-24 23:35:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721864160000|2024-07-24 23:36:00|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1721864170000|2024-07-24 23:36:10|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721864180000|2024-07-24 23:36:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1721864190000|2024-07-24 23:36:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1721864210000|2024-07-24 23:36:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1721864230000|2024-07-24 23:37:10|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1721864240000|2024-07-24 23:37:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1721864250000|2024-07-24 23:37:30|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1721864260000|2024-07-24 23:37:40|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721864290000|2024-07-24 23:38:10|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1721864300000|2024-07-24 23:38:20|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721864310000|2024-07-24 23:38:30|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1721864320000|2024-07-24 23:38:40|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1721864330000|2024-07-24 23:38:50|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1721864340000|2024-07-24 23:39:00|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1721864350000|2024-07-24 23:39:10|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1721864360000|2024-07-24 23:39:20|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721864370000|2024-07-24 23:39:30|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1721864390000|2024-07-24 23:39:50|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1721864400000|2024-07-24 23:40:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721864410000|2024-07-24 23:40:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721864420000|2024-07-24 23:40:20|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721864430000|2024-07-24 23:40:30|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721864450000|2024-07-24 23:40:50|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1721864470000|2024-07-24 23:41:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721864490000|2024-07-24 23:41:30|3474.2|3465.2|3474|3465|3474.2|3465.2|3474|3465|0
1721864500000|2024-07-24 23:41:40|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1721864510000|2024-07-24 23:41:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721864520000|2024-07-24 23:42:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721864530000|2024-07-24 23:42:10|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1721864540000|2024-07-24 23:42:20|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1721864550000|2024-07-24 23:42:30|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1721864570000|2024-07-24 23:42:50|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721864580000|2024-07-24 23:43:00|3473.9|3464.9|3473.6|3464.6|3473.9|3464.9|3473.6|3464.6|0
1721864590000|2024-07-24 23:43:10|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1721864600000|2024-07-24 23:43:20|3473.7|3464.7|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721864610000|2024-07-24 23:43:30|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721864620000|2024-07-24 23:43:40|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721864630000|2024-07-24 23:43:50|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1721864640000|2024-07-24 23:44:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1721864650000|2024-07-24 23:44:10|3474|3465|3474|3465|3474|3465|3474|3465|0
1721864680000|2024-07-24 23:44:40|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721864690000|2024-07-24 23:44:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721864700000|2024-07-24 23:45:00|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1721864720000|2024-07-24 23:45:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721864730000|2024-07-24 23:45:30|3474.1|3465.1|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721864740000|2024-07-24 23:45:40|3474.2|3465.2|3474.3|3465.3|3474.4|3465.4|3474.1|3465.1|0
1721864750000|2024-07-24 23:45:50|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.1|3465.1|0
1721864760000|2024-07-24 23:46:00|3474.4|3465.4|3474|3465|3474.4|3465.4|3474|3465|0
1721864780000|2024-07-24 23:46:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1721864790000|2024-07-24 23:46:30|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1721864820000|2024-07-24 23:47:00|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1721864850000|2024-07-24 23:47:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721864860000|2024-07-24 23:47:40|3474|3465|3474|3465|3474.1|3465.1|3474|3465|0
1721864870000|2024-07-24 23:47:50|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1721864880000|2024-07-24 23:48:00|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721864890000|2024-07-24 23:48:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.5|3464.5|0
1721864910000|2024-07-24 23:48:30|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721864920000|2024-07-24 23:48:40|3473.8|3464.8|3474.1|3465.1|3474.1|3465.1|3473.8|3464.8|0
1721864930000|2024-07-24 23:48:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721864940000|2024-07-24 23:49:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721864950000|2024-07-24 23:49:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721864960000|2024-07-24 23:49:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721864970000|2024-07-24 23:49:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721864980000|2024-07-24 23:49:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721864990000|2024-07-24 23:49:50|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721865000000|2024-07-24 23:50:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721865010000|2024-07-24 23:50:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1721865020000|2024-07-24 23:50:20|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721865030000|2024-07-24 23:50:30|3474.2|3465.2|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721865040000|2024-07-24 23:50:40|3474.3|3465.3|3474.5|3465.5|3474.6|3465.6|3474.3|3465.3|0
1721865050000|2024-07-24 23:50:50|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1721865060000|2024-07-24 23:51:00|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721865070000|2024-07-24 23:51:10|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721865080000|2024-07-24 23:51:20|3474.4|3465.4|3474.6|3465.6|3474.6|3465.6|3474.4|3465.4|0
1721865090000|2024-07-24 23:51:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721865100000|2024-07-24 23:51:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721865120000|2024-07-24 23:52:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721865130000|2024-07-24 23:52:10|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721865140000|2024-07-24 23:52:20|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1721865150000|2024-07-24 23:52:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1721865180000|2024-07-24 23:53:00|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1721865190000|2024-07-24 23:53:10|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721865200000|2024-07-24 23:53:20|3474.4|3465.4|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1721865210000|2024-07-24 23:53:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721865220000|2024-07-24 23:53:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721865270000|2024-07-24 23:54:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721865280000|2024-07-24 23:54:40|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1721865290000|2024-07-24 23:54:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721865300000|2024-07-24 23:55:00|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721865310000|2024-07-24 23:55:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1721865340000|2024-07-24 23:55:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721865350000|2024-07-24 23:55:50|3474.3|3465.3|3474.5|3465.5|3474.6|3465.6|3474.3|3465.3|0
1721865360000|2024-07-24 23:56:00|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1721865370000|2024-07-24 23:56:10|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721865380000|2024-07-24 23:56:20|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1721865400000|2024-07-24 23:56:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721865410000|2024-07-24 23:56:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1721865420000|2024-07-24 23:57:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721865440000|2024-07-24 23:57:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721865450000|2024-07-24 23:57:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721865460000|2024-07-24 23:57:40|3474.1|3465.1|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721865470000|2024-07-24 23:57:50|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1721865480000|2024-07-24 23:58:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1721865490000|2024-07-24 23:58:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1721865500000|2024-07-24 23:58:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721865510000|2024-07-24 23:58:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721865520000|2024-07-24 23:58:40|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721865530000|2024-07-24 23:58:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1721865550000|2024-07-24 23:59:10|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1721865570000|2024-07-24 23:59:30|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721865600000|2024-07-25 00:00:00|3473.5|3464.5|3473|3464|3473.5|3464.5|3472.6|3463.6|0
1721865610000|2024-07-25 00:00:10|3473.1|3464.1|3473.5|3464.5|3473.7|3464.7|3473.1|3464.1|0
1721865620000|2024-07-25 00:00:20|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1721865630000|2024-07-25 00:00:30|3473.5|3464.5|3473.8|3464.8|3473.8|3464.8|3473.5|3464.5|0
1721865640000|2024-07-25 00:00:40|3473.9|3464.9|3473.4|3464.4|3473.9|3464.9|3473.3|3464.3|0
1721865650000|2024-07-25 00:00:50|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.3|3464.3|0
1721865660000|2024-07-25 00:01:00|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.5|3464.5|0
1721865670000|2024-07-25 00:01:10|3473.6|3464.6|3473.7|3464.7|3473.8|3464.8|3473.5|3464.5|0
1721865680000|2024-07-25 00:01:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721865690000|2024-07-25 00:01:30|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.5|3464.5|0
1721865700000|2024-07-25 00:01:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1721865710000|2024-07-25 00:01:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1721865720000|2024-07-25 00:02:00|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.3|3464.3|0
1721865730000|2024-07-25 00:02:10|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1721865740000|2024-07-25 00:02:20|3473.5|3464.5|3473.5|3464.5|3473.7|3464.7|3473.5|3464.5|0
1721865750000|2024-07-25 00:02:30|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1721865760000|2024-07-25 00:02:40|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1721865770000|2024-07-25 00:02:50|3473.5|3464.5|3473.5|3464.5|3473.7|3464.7|3473.4|3464.4|0
1721865780000|2024-07-25 00:03:00|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1721865790000|2024-07-25 00:03:10|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1721865800000|2024-07-25 00:03:20|3473.1|3464.1|3473|3464|3473.1|3464.1|3472.9|3463.9|0
1721865810000|2024-07-25 00:03:30|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721865820000|2024-07-25 00:03:40|3472.9|3463.9|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1721865830000|2024-07-25 00:03:50|3473|3464|3473|3464|3473|3464|3473|3464|0
1721865840000|2024-07-25 00:04:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473|3464|0
1721865850000|2024-07-25 00:04:10|3473.1|3464.1|3472.9|3463.9|3473.2|3464.2|3472.9|3463.9|0
1721865860000|2024-07-25 00:04:20|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1721865870000|2024-07-25 00:04:30|3472.5|3463.5|3472.8|3463.8|3473|3464|3472.5|3463.5|0
1721865880000|2024-07-25 00:04:40|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1721865890000|2024-07-25 00:04:50|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1721865900000|2024-07-25 00:05:00|3472.7|3463.7|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1721865910000|2024-07-25 00:05:10|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1721865940000|2024-07-25 00:05:40|3472.7|3463.7|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1721865960000|2024-07-25 00:06:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1721865970000|2024-07-25 00:06:10|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1721865980000|2024-07-25 00:06:20|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721865990000|2024-07-25 00:06:30|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1721866000000|2024-07-25 00:06:40|3473.1|3464.1|3473.3|3464.3|3473.4|3464.4|3473.1|3464.1|0
1721866010000|2024-07-25 00:06:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1721866020000|2024-07-25 00:07:00|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1721866030000|2024-07-25 00:07:10|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1721866040000|2024-07-25 00:07:20|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1721866050000|2024-07-25 00:07:30|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1721866060000|2024-07-25 00:07:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1721866080000|2024-07-25 00:08:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473|3464|0
1721866090000|2024-07-25 00:08:10|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473|3464|0
1721866110000|2024-07-25 00:08:30|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1721866120000|2024-07-25 00:08:40|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1721866140000|2024-07-25 00:09:00|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1721866150000|2024-07-25 00:09:10|3473.1|3464.1|3473|3464|3473.2|3464.2|3473|3464|0
1721866160000|2024-07-25 00:09:20|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473|3464|0
1721866170000|2024-07-25 00:09:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1721866180000|2024-07-25 00:09:40|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1721866190000|2024-07-25 00:09:50|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1721866200000|2024-07-25 00:10:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1721866210000|2024-07-25 00:10:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1721866220000|2024-07-25 00:10:20|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1721866230000|2024-07-25 00:10:30|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1721866240000|2024-07-25 00:10:40|3473.1|3464.1|3473|3464|3473.1|3464.1|3472.9|3463.9|0
1721866280000|2024-07-25 00:11:20|3473.1|3464.1|3473|3464|3473.2|3464.2|3473|3464|0
1721866290000|2024-07-25 00:11:30|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473|3464|0
1721866300000|2024-07-25 00:11:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1721866310000|2024-07-25 00:11:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1721866320000|2024-07-25 00:12:00|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1721866330000|2024-07-25 00:12:10|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.4|3464.4|0
1721866350000|2024-07-25 00:12:30|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1721866360000|2024-07-25 00:12:40|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1721866370000|2024-07-25 00:12:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1721866390000|2024-07-25 00:13:10|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721866420000|2024-07-25 00:13:40|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1721866430000|2024-07-25 00:13:50|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1721866450000|2024-07-25 00:14:10|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1721866470000|2024-07-25 00:14:30|3473.9|3464.9|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1721866500000|2024-07-25 00:15:00|3474|3465|3473.7|3464.7|3474|3465|3473.7|3464.7|0
1721866510000|2024-07-25 00:15:10|3473.6|3464.6|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1721866520000|2024-07-25 00:15:20|3473.8|3464.8|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1721866530000|2024-07-25 00:15:30|3473.8|3464.8|3474|3465|3474|3465|3473.7|3464.7|0
1721866540000|2024-07-25 00:15:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1721866560000|2024-07-25 00:16:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721866570000|2024-07-25 00:16:10|3474|3465|3474|3465|3474|3465|3474|3465|0
1721866590000|2024-07-25 00:16:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1721866610000|2024-07-25 00:16:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1721866620000|2024-07-25 00:17:00|3474.1|3465.1|3474.4|3465.4|3474.4|3465.4|3474|3465|0
1721866630000|2024-07-25 00:17:10|3474.5|3465.5|3474.9|3465.9|3474.9|3465.9|3474.5|3465.5|0
1721866640000|2024-07-25 00:17:20|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1721866650000|2024-07-25 00:17:30|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1721866660000|2024-07-25 00:17:40|3475.1|3466.1|3475.3|3466.3|3475.3|3466.3|3475.1|3466.1|0
1721866670000|2024-07-25 00:17:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1721866680000|2024-07-25 00:18:00|3475.3|3466.3|3475.8|3466.8|3475.8|3466.8|3475.3|3466.3|0
1721866690000|2024-07-25 00:18:10|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.5|3466.5|0
1721866700000|2024-07-25 00:18:20|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1721866710000|2024-07-25 00:18:30|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1721866720000|2024-07-25 00:18:40|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1721866730000|2024-07-25 00:18:50|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721866740000|2024-07-25 00:19:00|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1721866750000|2024-07-25 00:19:10|3476|3467|3475.9|3466.9|3476|3467|3475.8|3466.8|0
1721866760000|2024-07-25 00:19:20|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1721866770000|2024-07-25 00:19:30|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1721866780000|2024-07-25 00:19:40|3475.7|3466.7|3475.8|3466.8|3475.9|3466.9|3475.5|3466.5|0
1721866790000|2024-07-25 00:19:50|3475.7|3466.7|3475.5|3466.5|3475.7|3466.7|3475.4|3466.4|0
1721866800000|2024-07-25 00:20:00|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1721866810000|2024-07-25 00:20:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1721866820000|2024-07-25 00:20:20|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1721866830000|2024-07-25 00:20:30|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1721866840000|2024-07-25 00:20:40|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1721866850000|2024-07-25 00:20:50|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1721866860000|2024-07-25 00:21:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1721866880000|2024-07-25 00:21:20|3475.8|3466.8|3476.2|3467.2|3476.2|3467.2|3475.8|3466.8|0
1721866890000|2024-07-25 00:21:30|3476.3|3467.3|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1721866900000|2024-07-25 00:21:40|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1721866910000|2024-07-25 00:21:50|3476.4|3467.4|3476.6|3467.6|3476.7|3467.7|3476.3|3467.3|0
1721866920000|2024-07-25 00:22:00|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1721866930000|2024-07-25 00:22:10|3476.5|3467.5|3476.2|3467.2|3476.5|3467.5|3476.2|3467.2|0
1721866940000|2024-07-25 00:22:20|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1721866950000|2024-07-25 00:22:30|3476.3|3467.3|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1721866960000|2024-07-25 00:22:40|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1721866970000|2024-07-25 00:22:50|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1721866980000|2024-07-25 00:23:00|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1721866990000|2024-07-25 00:23:10|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1721867000000|2024-07-25 00:23:20|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1721867010000|2024-07-25 00:23:30|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1721867020000|2024-07-25 00:23:40|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1721867030000|2024-07-25 00:23:50|3476.6|3467.6|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1721867040000|2024-07-25 00:24:00|3476.4|3467.4|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1721867060000|2024-07-25 00:24:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1721867070000|2024-07-25 00:24:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1721867080000|2024-07-25 00:24:40|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1721867090000|2024-07-25 00:24:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1721867100000|2024-07-25 00:25:00|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1721867110000|2024-07-25 00:25:10|3476.3|3467.3|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1721867120000|2024-07-25 00:25:20|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1721867130000|2024-07-25 00:25:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1721867140000|2024-07-25 00:25:40|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1721867170000|2024-07-25 00:26:10|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1721867180000|2024-07-25 00:26:20|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1721867190000|2024-07-25 00:26:30|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1721867200000|2024-07-25 00:26:40|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1721867210000|2024-07-25 00:26:50|3475.8|3466.8|3475.4|3466.4|3475.8|3466.8|3475.4|3466.4|0
1721867220000|2024-07-25 00:27:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1721867230000|2024-07-25 00:27:10|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1721867240000|2024-07-25 00:27:20|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1721867250000|2024-07-25 00:27:30|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1721867260000|2024-07-25 00:27:40|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1721867270000|2024-07-25 00:27:50|3475.4|3466.4|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1721867280000|2024-07-25 00:28:00|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1721867290000|2024-07-25 00:28:10|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1721867300000|2024-07-25 00:28:20|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1721867310000|2024-07-25 00:28:30|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1721867320000|2024-07-25 00:28:40|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1721867330000|2024-07-25 00:28:50|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1721867340000|2024-07-25 00:29:00|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1721867350000|2024-07-25 00:29:10|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1721867360000|2024-07-25 00:29:20|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1721867370000|2024-07-25 00:29:30|3475.4|3466.4|3475.3|3466.3|3475.5|3466.5|3475.3|3466.3|0
1721867380000|2024-07-25 00:29:40|3475.4|3466.4|3475.3|3466.3|3475.5|3466.5|3475.3|3466.3|0
1721867390000|2024-07-25 00:29:50|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1721867400000|2024-07-25 00:30:00|3475.2|3466.2|3475.6|3466.6|3475.6|3466.6|3475.2|3466.2|0
1721867410000|2024-07-25 00:30:10|3475.5|3466.5|3475.3|3466.3|3475.5|3466.5|3475.2|3466.2|0
1721867420000|2024-07-25 00:30:20|3475.4|3466.4|3475.7|3466.7|3475.7|3466.7|3475.4|3466.4|0
1721867430000|2024-07-25 00:30:30|3475.5|3466.5|3475|3466|3475.5|3466.5|3475|3466|0
1721867440000|2024-07-25 00:30:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1721867450000|2024-07-25 00:30:50|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1721867460000|2024-07-25 00:31:00|3475.1|3466.1|3475|3466|3475.2|3466.2|3474.9|3465.9|0
1721867470000|2024-07-25 00:31:10|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1721867480000|2024-07-25 00:31:20|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1721867490000|2024-07-25 00:31:30|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1721867500000|2024-07-25 00:31:40|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1721867520000|2024-07-25 00:32:00|3475.2|3466.2|3475|3466|3475.2|3466.2|3475|3466|0
1721867530000|2024-07-25 00:32:10|3475.1|3466.1|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1721867540000|2024-07-25 00:32:20|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1721867550000|2024-07-25 00:32:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721867560000|2024-07-25 00:32:40|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1721867570000|2024-07-25 00:32:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721867580000|2024-07-25 00:33:00|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1721867590000|2024-07-25 00:33:10|3474.7|3465.7|3474.4|3465.4|3474.7|3465.7|3474.4|3465.4|0
1721867600000|2024-07-25 00:33:20|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1721867610000|2024-07-25 00:33:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721867620000|2024-07-25 00:33:40|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721867630000|2024-07-25 00:33:50|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721867640000|2024-07-25 00:34:00|3474.9|3465.9|3474.4|3465.4|3474.9|3465.9|3474.4|3465.4|0
1721867650000|2024-07-25 00:34:10|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1721867660000|2024-07-25 00:34:20|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.2|3465.2|0
1721867670000|2024-07-25 00:34:30|3474.5|3465.5|3474.3|3465.3|3474.6|3465.6|3474.3|3465.3|0
1721867680000|2024-07-25 00:34:40|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1721867690000|2024-07-25 00:34:50|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1721867700000|2024-07-25 00:35:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721867710000|2024-07-25 00:35:10|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721867720000|2024-07-25 00:35:20|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1721867730000|2024-07-25 00:35:30|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1721867740000|2024-07-25 00:35:40|3473.9|3464.9|3474|3465|3474.2|3465.2|3473.9|3464.9|0
1721867750000|2024-07-25 00:35:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1721867760000|2024-07-25 00:36:00|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721867770000|2024-07-25 00:36:10|3474.3|3465.3|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1721867780000|2024-07-25 00:36:20|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1721867800000|2024-07-25 00:36:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721867810000|2024-07-25 00:36:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721867820000|2024-07-25 00:37:00|3474.4|3465.4|3474|3465|3474.4|3465.4|3473.9|3464.9|0
1721867830000|2024-07-25 00:37:10|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721867840000|2024-07-25 00:37:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721867850000|2024-07-25 00:37:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1721867860000|2024-07-25 00:37:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721867870000|2024-07-25 00:37:50|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1721867890000|2024-07-25 00:38:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1721867900000|2024-07-25 00:38:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1721867910000|2024-07-25 00:38:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1721867920000|2024-07-25 00:38:40|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721867940000|2024-07-25 00:39:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721867950000|2024-07-25 00:39:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1721867960000|2024-07-25 00:39:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1721867970000|2024-07-25 00:39:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721867980000|2024-07-25 00:39:40|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1721867990000|2024-07-25 00:39:50|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721868000000|2024-07-25 00:40:00|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721868010000|2024-07-25 00:40:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721868020000|2024-07-25 00:40:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868030000|2024-07-25 00:40:30|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1721868040000|2024-07-25 00:40:40|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1721868050000|2024-07-25 00:40:50|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868060000|2024-07-25 00:41:00|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721868070000|2024-07-25 00:41:10|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1721868090000|2024-07-25 00:41:30|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1721868120000|2024-07-25 00:42:00|3474.4|3465.4|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1721868130000|2024-07-25 00:42:10|3474.4|3465.4|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1721868150000|2024-07-25 00:42:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1721868160000|2024-07-25 00:42:40|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1721868170000|2024-07-25 00:42:50|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868180000|2024-07-25 00:43:00|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868190000|2024-07-25 00:43:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868200000|2024-07-25 00:43:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868210000|2024-07-25 00:43:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721868230000|2024-07-25 00:43:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721868240000|2024-07-25 00:44:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721868270000|2024-07-25 00:44:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721868280000|2024-07-25 00:44:40|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868300000|2024-07-25 00:45:00|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1721868310000|2024-07-25 00:45:10|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1721868320000|2024-07-25 00:45:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1721868330000|2024-07-25 00:45:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721868340000|2024-07-25 00:45:40|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1721868350000|2024-07-25 00:45:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1721868360000|2024-07-25 00:46:00|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.2|3465.2|0
1721868380000|2024-07-25 00:46:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1721868390000|2024-07-25 00:46:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721868400000|2024-07-25 00:46:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721868410000|2024-07-25 00:46:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721868420000|2024-07-25 00:47:00|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721868430000|2024-07-25 00:47:10|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1721868440000|2024-07-25 00:47:20|3474.5|3465.5|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1721868460000|2024-07-25 00:47:40|3474.5|3465.5|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1721868470000|2024-07-25 00:47:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1721868480000|2024-07-25 00:48:00|3474.7|3465.7|3475|3466|3475|3466|3474.7|3465.7|0
1721868500000|2024-07-25 00:48:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1721868510000|2024-07-25 00:48:30|3474.7|3465.7|3475|3466|3475|3466|3474.7|3465.7|0
1721868520000|2024-07-25 00:48:40|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1721868530000|2024-07-25 00:48:50|3475|3466|3474.8|3465.8|3475|3466|3474.8|3465.8|0
1721868540000|2024-07-25 00:49:00|3475|3466|3475|3466|3475|3466|3474.8|3465.8|0
1721868550000|2024-07-25 00:49:10|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1721868560000|2024-07-25 00:49:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1721868600000|2024-07-25 00:50:00|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1721868610000|2024-07-25 00:50:10|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1721868620000|2024-07-25 00:50:20|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1721868630000|2024-07-25 00:50:30|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1721868640000|2024-07-25 00:50:40|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1721868660000|2024-07-25 00:51:00|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1721868700000|2024-07-25 00:51:40|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1721868710000|2024-07-25 00:51:50|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721868720000|2024-07-25 00:52:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1721868730000|2024-07-25 00:52:10|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1721868740000|2024-07-25 00:52:20|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1721868750000|2024-07-25 00:52:30|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1721868770000|2024-07-25 00:52:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1721868780000|2024-07-25 00:53:00|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1721868790000|2024-07-25 00:53:10|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1721868800000|2024-07-25 00:53:20|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1721868810000|2024-07-25 00:53:30|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.5|3466.5|0
1721868820000|2024-07-25 00:53:40|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1721868830000|2024-07-25 00:53:50|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1721868840000|2024-07-25 00:54:00|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1721868860000|2024-07-25 00:54:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1721868870000|2024-07-25 00:54:30|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1721868880000|2024-07-25 00:54:40|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1721868890000|2024-07-25 00:54:50|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1721868900000|2024-07-25 00:55:00|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1721868910000|2024-07-25 00:55:10|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1721868920000|2024-07-25 00:55:20|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721868960000|2024-07-25 00:56:00|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721868990000|2024-07-25 00:56:30|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1721869020000|2024-07-25 00:57:00|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1721869030000|2024-07-25 00:57:10|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1721869040000|2024-07-25 00:57:20|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1721869060000|2024-07-25 00:57:40|3476.2|3467.2|3476|3467|3476.2|3467.2|3475.9|3466.9|0
1721869070000|2024-07-25 00:57:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1721869080000|2024-07-25 00:58:00|3475.7|3466.7|3475.5|3466.5|3475.7|3466.7|3475.5|3466.5|0
1721869110000|2024-07-25 00:58:30|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.5|3466.5|0
1721869120000|2024-07-25 00:58:40|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1721869130000|2024-07-25 00:58:50|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1721869140000|2024-07-25 00:59:00|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1721869150000|2024-07-25 00:59:10|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1721869200000|2024-07-25 01:00:00|3475.3|3466.3|3474.8|3465.8|3475.3|3466.3|3474.7|3465.7|0
1721869210000|2024-07-25 01:00:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1721869220000|2024-07-25 01:00:20|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1721869240000|2024-07-25 01:00:40|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1721869260000|2024-07-25 01:01:00|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1721869270000|2024-07-25 01:01:10|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1721869280000|2024-07-25 01:01:20|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1721869290000|2024-07-25 01:01:30|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1721869300000|2024-07-25 01:01:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1721869310000|2024-07-25 01:01:50|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1721869320000|2024-07-25 01:02:00|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1721869330000|2024-07-25 01:02:10|3475.2|3466.2|3475|3466|3475.2|3466.2|3475|3466|0
1721869340000|2024-07-25 01:02:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1721869370000|2024-07-25 01:02:50|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1721869390000|2024-07-25 01:03:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1721869400000|2024-07-25 01:03:20|3475.1|3466.1|3475.3|3466.3|3475.3|3466.3|3475.1|3466.1|0
1721869410000|2024-07-25 01:03:30|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1721869420000|2024-07-25 01:03:40|3475.2|3466.2|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1721869430000|2024-07-25 01:03:50|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1721869440000|2024-07-25 01:04:00|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1721869450000|2024-07-25 01:04:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.5|3465.5|0
1721869460000|2024-07-25 01:04:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.6|3465.6|0
1721869470000|2024-07-25 01:04:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1721869490000|2024-07-25 01:04:50|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1721869500000|2024-07-25 01:05:00|3474.7|3465.7|3474.9|3465.9|3474.9|3465.9|3474.6|3465.6|0
1721869510000|2024-07-25 01:05:10|3475|3466|3475.1|3466.1|3475.1|3466.1|3474.9|3465.9|0
1721869520000|2024-07-25 01:05:20|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1721869530000|2024-07-25 01:05:30|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1721869540000|2024-07-25 01:05:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1721869550000|2024-07-25 01:05:50|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1721869560000|2024-07-25 01:06:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721869570000|2024-07-25 01:06:10|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721869580000|2024-07-25 01:06:20|3475.9|3466.9|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1721869590000|2024-07-25 01:06:30|3475.8|3466.8|3475.5|3466.5|3475.9|3466.9|3475.5|3466.5|0
1721869600000|2024-07-25 01:06:40|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1721869610000|2024-07-25 01:06:50|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1721869620000|2024-07-25 01:07:00|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1721869630000|2024-07-25 01:07:10|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1721869650000|2024-07-25 01:07:30|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1721869660000|2024-07-25 01:07:40|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1721869670000|2024-07-25 01:07:50|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1721869680000|2024-07-25 01:08:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1721869690000|2024-07-25 01:08:10|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1721869700000|2024-07-25 01:08:20|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1721869710000|2024-07-25 01:08:30|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721869730000|2024-07-25 01:08:50|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1721869740000|2024-07-25 01:09:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1721869750000|2024-07-25 01:09:10|3475.7|3466.7|3475.5|3466.5|3475.7|3466.7|3475.5|3466.5|0
1721869760000|2024-07-25 01:09:20|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1721869770000|2024-07-25 01:09:30|3475.2|3466.2|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1721869800000|2024-07-25 01:10:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.1|3466.1|0
1721869810000|2024-07-25 01:10:10|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1721869820000|2024-07-25 01:10:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1721869830000|2024-07-25 01:10:30|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1721869840000|2024-07-25 01:10:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1721869850000|2024-07-25 01:10:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1721869860000|2024-07-25 01:11:00|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1721869870000|2024-07-25 01:11:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721869880000|2024-07-25 01:11:20|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721869890000|2024-07-25 01:11:30|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1721869920000|2024-07-25 01:12:00|3472.2|3463.2|3471.2|3462.2|3472.3|3463.3|3471.2|3462.2|0
1721869930000|2024-07-25 01:12:10|3471.3|3462.3|3471.2|3462.2|3471.3|3462.3|3471.2|3462.2|0
1721869940000|2024-07-25 01:12:20|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1721869960000|2024-07-25 01:12:40|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|0
1721869970000|2024-07-25 01:12:50|3471.5|3462.5|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1721869980000|2024-07-25 01:13:00|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.3|3462.3|0
1721870000000|2024-07-25 01:13:20|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|0
1721870010000|2024-07-25 01:13:30|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|0
1721870020000|2024-07-25 01:13:40|3471.3|3462.3|3471.2|3462.2|3471.4|3462.4|3471.2|3462.2|0
1721870030000|2024-07-25 01:13:50|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1721870100000|2024-07-25 01:15:00|3470.8|3461.8|3471.3|3467.3|3472.8|3468.8|3461.3|3457.3|66
1721870110000|2024-07-25 01:15:10|3470.8|3466.8|3469.3|3465.3|3473.3|3469.3|3469.3|3465.3|35
1721870120000|2024-07-25 01:15:20|3468.8|3464.8|3472.8|3468.8|3472.8|3468.8|3468.8|3464.8|12
1721870130000|2024-07-25 01:15:30|3474.8|3470.8|3474.3|3470.3|3475.8|3471.8|3473.8|3469.8|22
1721870140000|2024-07-25 01:15:40|3473.8|3469.8|3472.8|3468.8|3473.8|3469.8|3471.8|3467.8|12
1721870150000|2024-07-25 01:15:50|3472.3|3468.3|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|10
1721870160000|2024-07-25 01:16:00|3473.8|3469.8|3470.8|3466.8|3474.8|3470.8|3470.8|3466.8|63
1721870170000|2024-07-25 01:16:10|3471.3|3467.3|3471.3|3467.3|3472.8|3468.8|3470.8|3466.8|14
1721870180000|2024-07-25 01:16:20|3471.8|3467.8|3472.3|3468.3|3473.3|3469.3|3471.3|3467.3|13
1721870190000|2024-07-25 01:16:30|3471.8|3467.8|3471.3|3467.3|3472.3|3468.3|3471.3|3467.3|4
1721870200000|2024-07-25 01:16:40|3471.8|3467.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|36
1721870210000|2024-07-25 01:16:50|3471.8|3467.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|17
1721870220000|2024-07-25 01:17:00|3471.3|3467.3|3471.3|3467.3|3472.3|3468.3|3470.8|3466.8|18
1721870230000|2024-07-25 01:17:10|3471.8|3467.8|3471.3|3467.3|3471.8|3467.8|3470.8|3466.8|10
1721870240000|2024-07-25 01:17:20|3471.8|3467.8|3471.3|3467.3|3472.3|3468.3|3470.8|3466.8|9
1721870250000|2024-07-25 01:17:30|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|28
1721870260000|2024-07-25 01:17:40|3471.3|3467.3|3470.8|3466.8|3471.8|3467.8|3469.8|3465.8|20
1721870270000|2024-07-25 01:17:50|3469.8|3465.8|3468.8|3464.8|3471.8|3467.8|3468.8|3464.8|35
1721870280000|2024-07-25 01:18:00|3469.8|3465.8|3467.8|3463.8|3470.3|3466.3|3467.8|3463.8|28
1721870290000|2024-07-25 01:18:10|3468.8|3464.8|3467.3|3463.3|3468.8|3464.8|3467.3|3463.3|943
1721870300000|2024-07-25 01:18:20|3466.8|3462.8|3464.8|3460.8|3466.8|3462.8|3463.8|3459.8|69
1721870310000|2024-07-25 01:18:30|3463.8|3459.8|3465.8|3461.8|3465.8|3461.8|3463.8|3459.8|35
1721870320000|2024-07-25 01:18:40|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|18
1721870330000|2024-07-25 01:18:50|3466.3|3462.3|3464.8|3460.8|3466.3|3462.3|3464.8|3460.8|27
1721870340000|2024-07-25 01:19:00|3465.8|3461.8|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|24
1721870350000|2024-07-25 01:19:10|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|12
1721870360000|2024-07-25 01:19:20|3469.3|3465.3|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|29
1721870370000|2024-07-25 01:19:30|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|25
1721870380000|2024-07-25 01:19:40|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3470.3|3466.3|20
1721870390000|2024-07-25 01:19:50|3470.3|3466.3|3473.8|3469.8|3473.8|3469.8|3469.8|3465.8|30
1721870400000|2024-07-25 01:20:00|3474.8|3470.8|3474.8|3470.8|3475.8|3471.8|3474.8|3470.8|38
1721870410000|2024-07-25 01:20:10|3474.3|3470.3|3471.8|3467.8|3474.3|3470.3|3471.8|3467.8|18
1721870420000|2024-07-25 01:20:20|3472.3|3468.3|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|0
1721870430000|2024-07-25 01:20:30|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|30
1721870440000|2024-07-25 01:20:40|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|3
1721870450000|2024-07-25 01:20:50|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|4
1721870460000|2024-07-25 01:21:00|3472.8|3468.8|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|7
1721870470000|2024-07-25 01:21:10|3471.8|3467.8|3472.3|3468.3|3472.8|3468.8|3471.8|3467.8|2
1721870480000|2024-07-25 01:21:20|3472.8|3468.8|3472.3|3468.3|3472.8|3468.8|3472.3|3468.3|1
1721870490000|2024-07-25 01:21:30|3471.8|3467.8|3473.3|3469.3|3473.3|3469.3|3471.8|3467.8|1
1721870500000|2024-07-25 01:21:40|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|10
1721870510000|2024-07-25 01:21:50|3472.3|3468.3|3471.8|3467.8|3472.3|3468.3|3471.8|3467.8|1
1721870520000|2024-07-25 01:22:00|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|33
1721870530000|2024-07-25 01:22:10|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|11
1721870550000|2024-07-25 01:22:30|3472.3|3468.3|3470.8|3466.8|3472.3|3468.3|3470.8|3466.8|7
1721870560000|2024-07-25 01:22:40|3470.3|3466.3|3468.8|3464.8|3470.8|3466.8|3467.8|3463.8|25
1721870570000|2024-07-25 01:22:50|3468.3|3464.3|3469.8|3465.8|3469.8|3465.8|3468.3|3464.3|9
1721870580000|2024-07-25 01:23:00|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|14
1721870590000|2024-07-25 01:23:10|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3467.3|3463.3|14
1721870600000|2024-07-25 01:23:20|3469.3|3465.3|3470.8|3466.8|3470.8|3466.8|3469.3|3465.3|9
1721870610000|2024-07-25 01:23:30|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|9
1721870620000|2024-07-25 01:23:40|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.3|3465.3|18
1721870630000|2024-07-25 01:23:50|3469.3|3465.3|3470.8|3466.8|3470.8|3466.8|3469.3|3465.3|11
1721870640000|2024-07-25 01:24:00|3470.3|3466.3|3469.8|3465.8|3470.3|3466.3|3469.3|3465.3|10
1721870650000|2024-07-25 01:24:10|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|16298
1721870660000|2024-07-25 01:24:20|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|1
1721870670000|2024-07-25 01:24:30|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|23
1721870680000|2024-07-25 01:24:40|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|7
1721870690000|2024-07-25 01:24:50|3472.3|3468.3|3471.8|3467.8|3472.3|3468.3|3471.3|3467.3|29
1721870700000|2024-07-25 01:25:00|3471.3|3467.3|3469.8|3465.8|3471.3|3467.3|3469.8|3465.8|19
1721870710000|2024-07-25 01:25:10|3470.8|3466.8|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|18
1721870720000|2024-07-25 01:25:20|||||||||141
1721870730000|2024-07-25 01:25:30|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|8
1721870740000|2024-07-25 01:25:40|3472.3|3468.3|3471.8|3467.8|3472.3|3468.3|3471.8|3467.8|16
1721870750000|2024-07-25 01:25:50|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|9
1721870760000|2024-07-25 01:26:00|3472.8|3468.8|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|30
1721870770000|2024-07-25 01:26:10|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|8
1721870780000|2024-07-25 01:26:20|||||||||3
1721870790000|2024-07-25 01:26:30|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|11
1721870800000|2024-07-25 01:26:40|3469.8|3465.8|3468.3|3464.3|3469.8|3465.8|3468.3|3464.3|15
1721870810000|2024-07-25 01:26:50|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|1
1721870820000|2024-07-25 01:27:00|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3
1721870830000|2024-07-25 01:27:10|3468.8|3464.8|3466.8|3462.8|3468.8|3464.8|3466.8|3462.8|12
1721870850000|2024-07-25 01:27:30|3467.8|3463.8|3469.3|3465.3|3469.8|3465.8|3467.8|3463.8|24
1721870860000|2024-07-25 01:27:40|3469.8|3465.8|3471.3|3467.3|3471.3|3467.3|3469.8|3465.8|6
1721870870000|2024-07-25 01:27:50|3470.8|3466.8|3471.3|3467.3|3471.8|3467.8|3470.8|3466.8|6
1721870880000|2024-07-25 01:28:00|3470.8|3466.8|3468.8|3464.8|3470.8|3466.8|3468.8|3464.8|32
1721870900000|2024-07-25 01:28:20|||||||||1
1721870910000|2024-07-25 01:28:30|3467.8|3463.8|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|17
1721870920000|2024-07-25 01:28:40|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|19
1721870940000|2024-07-25 01:29:00|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|34
1721870950000|2024-07-25 01:29:10|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|11
1721870960000|2024-07-25 01:29:20|3466.8|3462.8|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|284
1721870970000|2024-07-25 01:29:30|||||||||7
1721870980000|2024-07-25 01:29:40|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|37
1721870990000|2024-07-25 01:29:50|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|18
1721871000000|2024-07-25 01:30:00|3469.3|3465.3|3464.8|3460.8|3469.8|3465.8|3464.8|3460.8|296
1721871010000|2024-07-25 01:30:10|3463.8|3459.8|3464.3|3460.3|3465.3|3461.3|3462.8|3458.8|67
1721871020000|2024-07-25 01:30:20|3464.8|3460.8|3459.8|3455.8|3464.8|3460.8|3459.8|3455.8|45
1721871030000|2024-07-25 01:30:30|3460.3|3456.3|3458.3|3454.3|3460.3|3456.3|3458.3|3454.3|74
1721871040000|2024-07-25 01:30:40|3458.8|3454.8|3459.8|3455.8|3461.8|3457.8|3457.8|3453.8|189
1721871050000|2024-07-25 01:30:50|3460.3|3456.3|3458.8|3454.8|3460.8|3456.8|3458.8|3454.8|74
1721871060000|2024-07-25 01:31:00|3457.8|3453.8|3451.8|3447.8|3457.8|3453.8|3451.8|3447.8|196
1721871070000|2024-07-25 01:31:10|3452.8|3448.8|3449.8|3445.8|3452.8|3448.8|3449.8|3445.8|105
1721871080000|2024-07-25 01:31:20|3450.3|3446.3|3451.8|3447.8|3452.3|3448.3|3450.3|3446.3|134
1721871090000|2024-07-25 01:31:30|3450.8|3446.8|3452.8|3448.8|3453.8|3449.8|3449.8|3445.8|99
1721871100000|2024-07-25 01:31:40|3451.8|3447.8|3451.3|3447.3|3451.8|3447.8|3450.8|3446.8|54
1721871110000|2024-07-25 01:31:50|3451.8|3447.8|3452.3|3448.3|3452.3|3448.3|3449.8|3445.8|48
1721871120000|2024-07-25 01:32:00|3452.8|3448.8|3450.8|3446.8|3452.8|3448.8|3449.8|3445.8|58
1721871130000|2024-07-25 01:32:10|3450.3|3446.3|3447.8|3443.8|3450.8|3446.8|3446.8|3442.8|104
1721871140000|2024-07-25 01:32:20|3448.3|3444.3|3453.8|3449.8|3453.8|3449.8|3448.3|3444.3|113
1721871150000|2024-07-25 01:32:30|3454.8|3450.8|3450.8|3446.8|3454.8|3450.8|3450.3|3446.3|127
1721871160000|2024-07-25 01:32:40|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3449.8|3445.8|83
1721871170000|2024-07-25 01:32:50|3450.3|3446.3|3451.3|3447.3|3451.8|3447.8|3449.8|3445.8|71
1721871180000|2024-07-25 01:33:00|3450.8|3446.8|3454.8|3450.8|3455.8|3451.8|3449.8|3445.8|64
1721871190000|2024-07-25 01:33:10|3455.3|3451.3|3455.8|3451.8|3457.8|3453.8|3454.8|3450.8|72
1721871200000|2024-07-25 01:33:20|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3454.8|3450.8|59
1721871210000|2024-07-25 01:33:30|3457.3|3453.3|3455.8|3451.8|3457.8|3453.8|3454.8|3450.8|25
1721871220000|2024-07-25 01:33:40|3455.3|3451.3|3458.8|3454.8|3458.8|3454.8|3455.3|3451.3|70
1721871230000|2024-07-25 01:33:50|3458.3|3454.3|3458.3|3454.3|3458.3|3454.3|3457.8|3453.8|38
1721871240000|2024-07-25 01:34:00|3457.8|3453.8|3457.8|3453.8|3458.8|3454.8|3456.8|3452.8|90
1721871250000|2024-07-25 01:34:10|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3455.8|3451.8|66
1721871260000|2024-07-25 01:34:20|3456.3|3452.3|3452.8|3448.8|3456.3|3452.3|3452.3|3448.3|138
1721871270000|2024-07-25 01:34:30|3453.8|3449.8|3455.8|3451.8|3455.8|3451.8|3453.8|3449.8|108
1721871280000|2024-07-25 01:34:40|3454.8|3450.8|3454.3|3450.3|3455.8|3451.8|3454.3|3450.3|87
1721871290000|2024-07-25 01:34:50|3453.8|3449.8|3450.8|3446.8|3454.8|3450.8|3450.8|3446.8|86
1721871300000|2024-07-25 01:35:00|3449.8|3445.8|3446.8|3442.8|3450.8|3446.8|3446.8|3442.8|135
1721871310000|2024-07-25 01:35:10|3445.8|3441.8|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|113
1721871320000|2024-07-25 01:35:20|3446.3|3442.3|3446.8|3442.8|3450.3|3446.3|3445.8|3441.8|361
1721871330000|2024-07-25 01:35:30|3445.8|3441.8|3447.8|3443.8|3448.8|3444.8|3445.8|3441.8|42
1721871340000|2024-07-25 01:35:40|3448.3|3444.3|3449.8|3445.8|3452.8|3448.8|3447.8|3443.8|153
1721871350000|2024-07-25 01:35:50|3449.3|3445.3|3447.8|3443.8|3450.8|3446.8|3447.8|3443.8|52
1721871360000|2024-07-25 01:36:00|3446.8|3442.8|3445.8|3441.8|3447.8|3443.8|3445.8|3441.8|202
1721871370000|2024-07-25 01:36:10|3445.3|3441.3|3445.8|3441.8|3445.8|3441.8|3444.8|3440.8|91
1721871380000|2024-07-25 01:36:20|3444.8|3440.8|3445.3|3441.3|3445.8|3441.8|3444.8|3440.8|487
1721871390000|2024-07-25 01:36:30|3444.8|3440.8|3449.8|3445.8|3449.8|3445.8|3444.8|3440.8|302
1721871400000|2024-07-25 01:36:40|3449.3|3445.3|3445.8|3441.8|3449.3|3445.3|3444.8|3440.8|49
1721871410000|2024-07-25 01:36:50|3445.3|3441.3|3444.3|3440.3|3445.8|3441.8|3444.3|3440.3|90
1721871420000|2024-07-25 01:37:00|3444.8|3440.8|3442.3|3438.3|3444.8|3440.8|3441.8|3437.8|112
1721871430000|2024-07-25 01:37:10|3442.8|3438.8|3440.3|3436.3|3442.8|3438.8|3440.3|3436.3|186
1721871440000|2024-07-25 01:37:20|3440.8|3436.8|3440.8|3436.8|3441.8|3437.8|3439.8|3435.8|56
1721871450000|2024-07-25 01:37:30|3439.8|3435.8|3438.8|3434.8|3440.8|3436.8|3437.8|3433.8|97
1721871460000|2024-07-25 01:37:40|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|71
1721871470000|2024-07-25 01:37:50|3437.3|3433.3|3439.8|3435.8|3440.8|3436.8|3436.8|3432.8|58
1721871480000|2024-07-25 01:38:00|3438.8|3434.8|3437.8|3433.8|3439.8|3435.8|3437.8|3433.8|65
1721871490000|2024-07-25 01:38:10|3438.8|3434.8|3439.8|3435.8|3440.8|3436.8|3437.8|3433.8|80
1721871500000|2024-07-25 01:38:20|3441.3|3437.3|3439.8|3435.8|3441.8|3437.8|3438.8|3434.8|60
1721871510000|2024-07-25 01:38:30|3440.3|3436.3|3439.8|3435.8|3440.8|3436.8|3439.3|3435.3|52
1721871520000|2024-07-25 01:38:40|3439.3|3435.3|3438.3|3434.3|3439.3|3435.3|3436.3|3432.3|106
1721871530000|2024-07-25 01:38:50|3438.8|3434.8|3435.8|3431.8|3438.8|3434.8|3435.8|3431.8|61
1721871540000|2024-07-25 01:39:00|3434.8|3430.8|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|96
1721871550000|2024-07-25 01:39:10|3435.8|3431.8|3439.8|3435.8|3439.8|3435.8|3434.8|3430.8|155
1721871560000|2024-07-25 01:39:20|3440.8|3436.8|3439.8|3435.8|3441.8|3437.8|3439.3|3435.3|86
1721871570000|2024-07-25 01:39:30|3440.8|3436.8|3439.3|3435.3|3440.8|3436.8|3438.8|3434.8|62
1721871580000|2024-07-25 01:39:40|3438.8|3434.8|3439.8|3435.8|3440.8|3436.8|3437.8|3433.8|40
1721871590000|2024-07-25 01:39:50|3440.3|3436.3|3438.8|3434.8|3440.8|3436.8|3437.8|3433.8|37
1721871600000|2024-07-25 01:40:00|3438.3|3434.3|3436.8|3432.8|3438.8|3434.8|3435.8|3431.8|60
1721871610000|2024-07-25 01:40:10|3437.3|3433.3|3435.8|3431.8|3437.3|3433.3|3433.8|3429.8|75
1721871620000|2024-07-25 01:40:20|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3434.8|3430.8|45
1721871630000|2024-07-25 01:40:30|3435.3|3431.3|3435.8|3431.8|3436.3|3432.3|3434.8|3430.8|67
1721871640000|2024-07-25 01:40:40|3435.3|3431.3|3435.8|3431.8|3436.3|3432.3|3434.8|3430.8|32
1721871650000|2024-07-25 01:40:50|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3434.8|3430.8|90
1721871660000|2024-07-25 01:41:00|3434.8|3430.8|3435.8|3431.8|3437.8|3433.8|3434.8|3430.8|90
1721871670000|2024-07-25 01:41:10|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|41
1721871680000|2024-07-25 01:41:20|3437.8|3433.8|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|60
1721871690000|2024-07-25 01:41:30|3438.3|3434.3|3443.3|3439.3|3443.8|3439.8|3438.3|3434.3|78
1721871700000|2024-07-25 01:41:40|3443.8|3439.8|3441.8|3437.8|3443.8|3439.8|3440.8|3436.8|96
1721871710000|2024-07-25 01:41:50|3440.8|3436.8|3441.8|3437.8|3442.8|3438.8|3440.8|3436.8|44
1721871720000|2024-07-25 01:42:00|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|72
1721871730000|2024-07-25 01:42:10|3440.8|3436.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|3308
1721871740000|2024-07-25 01:42:20|3441.8|3437.8|3439.8|3435.8|3442.8|3438.8|3439.8|3435.8|54
1721871750000|2024-07-25 01:42:30|3440.3|3436.3|3440.8|3436.8|3441.8|3437.8|3440.3|3436.3|55
1721871760000|2024-07-25 01:42:40|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|34
1721871770000|2024-07-25 01:42:50|3440.3|3436.3|3440.3|3436.3|3441.3|3437.3|3439.8|3435.8|19
1721871780000|2024-07-25 01:43:00|3439.8|3435.8|3440.8|3436.8|3441.8|3437.8|3439.8|3435.8|66
1721871790000|2024-07-25 01:43:10|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3440.3|3436.3|63
1721871800000|2024-07-25 01:43:20|3439.8|3435.8|3442.8|3438.8|3442.8|3438.8|3438.8|3434.8|74
1721871810000|2024-07-25 01:43:30|3442.3|3438.3|3442.8|3438.8|3443.8|3439.8|3441.8|3437.8|50
1721871820000|2024-07-25 01:43:40|3442.3|3438.3|3443.8|3439.8|3443.8|3439.8|3441.8|3437.8|15
1721871830000|2024-07-25 01:43:50|3444.3|3440.3|3441.8|3437.8|3444.3|3440.3|3440.8|3436.8|72
1721871840000|2024-07-25 01:44:00|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3440.8|3436.8|32
1721871850000|2024-07-25 01:44:10|3441.8|3437.8|3440.8|3436.8|3442.8|3438.8|3440.8|3436.8|46
1721871860000|2024-07-25 01:44:20|3441.3|3437.3|3441.8|3437.8|3442.8|3438.8|3440.8|3436.8|32
1721871870000|2024-07-25 01:44:30|3442.8|3438.8|3444.8|3440.8|3444.8|3440.8|3442.8|3438.8|67
1721871880000|2024-07-25 01:44:40|3445.3|3441.3|3446.8|3442.8|3446.8|3442.8|3444.8|3440.8|116
1721871890000|2024-07-25 01:44:50|3447.8|3443.8|3446.8|3442.8|3447.8|3443.8|3445.8|3441.8|61
1721871900000|2024-07-25 01:45:00|3445.3|3441.3|3444.8|3440.8|3445.8|3441.8|3443.8|3439.8|225
1721871910000|2024-07-25 01:45:10|3444.3|3440.3|3445.8|3441.8|3445.8|3441.8|3443.3|3439.3|52
1721871920000|2024-07-25 01:45:20|3446.3|3442.3|3445.8|3441.8|3446.8|3442.8|3444.3|3440.3|102
1721871930000|2024-07-25 01:45:30|3446.8|3442.8|3447.8|3443.8|3447.8|3443.8|3446.8|3442.8|30
1721871940000|2024-07-25 01:45:40|3448.3|3444.3|3449.8|3445.8|3449.8|3445.8|3448.3|3444.3|106
1721871950000|2024-07-25 01:45:50|3450.3|3446.3|3451.3|3447.3|3451.8|3447.8|3449.8|3445.8|60
1721871960000|2024-07-25 01:46:00|3451.8|3447.8|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|55
1721871970000|2024-07-25 01:46:10|3453.3|3449.3|3453.8|3449.8|3453.8|3449.8|3452.8|3448.8|6099
1721871980000|2024-07-25 01:46:20|3454.3|3450.3|3456.8|3452.8|3456.8|3452.8|3453.8|3449.8|7581
1721871990000|2024-07-25 01:46:30|3457.8|3453.8|3458.3|3454.3|3458.8|3454.8|3456.8|3452.8|65
1721872000000|2024-07-25 01:46:40|3458.8|3454.8|3455.8|3451.8|3458.8|3454.8|3455.8|3451.8|74
1721872010000|2024-07-25 01:46:50|3455.3|3451.3|3457.3|3453.3|3457.8|3453.8|3454.8|3450.8|67
1721872020000|2024-07-25 01:47:00|3457.8|3453.8|3455.8|3451.8|3457.8|3453.8|3455.8|3451.8|78
1721872030000|2024-07-25 01:47:10|3454.8|3450.8|3453.8|3449.8|3455.8|3451.8|3452.8|3448.8|39
1721872040000|2024-07-25 01:47:20|3454.8|3450.8|3456.8|3452.8|3458.3|3454.3|3453.8|3449.8|95
1721872050000|2024-07-25 01:47:30|3457.3|3453.3|3455.8|3451.8|3457.3|3453.3|3455.8|3451.8|36
1721872060000|2024-07-25 01:47:40|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3455.8|3451.8|46
1721872070000|2024-07-25 01:47:50|3457.3|3453.3|3456.8|3452.8|3457.3|3453.3|3455.8|3451.8|27
1721872080000|2024-07-25 01:48:00|3455.8|3451.8|3457.3|3453.3|3457.8|3453.8|3455.8|3451.8|32
1721872090000|2024-07-25 01:48:10|3457.8|3453.8|3454.8|3450.8|3457.8|3453.8|3454.8|3450.8|50
1721872100000|2024-07-25 01:48:20|3453.8|3449.8|3456.8|3452.8|3456.8|3452.8|3453.8|3449.8|53
1721872110000|2024-07-25 01:48:30|3457.3|3453.3|3455.8|3451.8|3457.3|3453.3|3455.8|3451.8|38
1721872120000|2024-07-25 01:48:40|3456.3|3452.3|3457.8|3453.8|3457.8|3453.8|3456.3|3452.3|40
1721872130000|2024-07-25 01:48:50|3458.8|3454.8|3457.8|3453.8|3460.3|3456.3|3457.8|3453.8|15622
1721872140000|2024-07-25 01:49:00|3457.3|3453.3|3458.8|3454.8|3458.8|3454.8|3457.3|3453.3|3085
1721872150000|2024-07-25 01:49:10|3459.8|3455.8|3456.8|3452.8|3459.8|3455.8|3456.8|3452.8|37
1721872160000|2024-07-25 01:49:20|3455.8|3451.8|3450.8|3446.8|3455.8|3451.8|3450.8|3446.8|32
1721872170000|2024-07-25 01:49:30|3451.8|3447.8|3449.8|3445.8|3451.8|3447.8|3449.8|3445.8|22
1721872180000|2024-07-25 01:49:40|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|19
1721872190000|2024-07-25 01:49:50|3449.8|3445.8|3449.8|3445.8|3450.3|3446.3|3449.8|3445.8|76
1721872200000|2024-07-25 01:50:00|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3447.8|3443.8|49
1721872210000|2024-07-25 01:50:10|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.3|3445.3|37
1721872220000|2024-07-25 01:50:20|3448.8|3444.8|3446.8|3442.8|3448.8|3444.8|3446.8|3442.8|28
1721872230000|2024-07-25 01:50:30|3447.3|3443.3|3446.8|3442.8|3447.3|3443.3|3445.8|3441.8|47
1721872240000|2024-07-25 01:50:40|3445.8|3441.8|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|52
1721872250000|2024-07-25 01:50:50|3445.8|3441.8|3444.8|3440.8|3446.8|3442.8|3444.8|3440.8|37
1721872260000|2024-07-25 01:51:00|3444.3|3440.3|3445.8|3441.8|3445.8|3441.8|3443.8|3439.8|37
1721872270000|2024-07-25 01:51:10|3446.3|3442.3|3448.8|3444.8|3448.8|3444.8|3446.3|3442.3|33
1721872280000|2024-07-25 01:51:20|3449.8|3445.8|3448.8|3444.8|3450.8|3446.8|3448.8|3444.8|31
1721872290000|2024-07-25 01:51:30|3449.3|3445.3|3449.8|3445.8|3450.3|3446.3|3448.8|3444.8|20
1721872300000|2024-07-25 01:51:40|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3449.3|3445.3|25
1721872310000|2024-07-25 01:51:50|3448.8|3444.8|3446.8|3442.8|3448.8|3444.8|3446.8|3442.8|39
1721872320000|2024-07-25 01:52:00|3447.3|3443.3|3445.8|3441.8|3447.8|3443.8|3445.8|3441.8|19
1721872330000|2024-07-25 01:52:10|3446.3|3442.3|3446.3|3442.3|3446.8|3442.8|3445.8|3441.8|26
1721872340000|2024-07-25 01:52:20|3446.8|3442.8|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|26
1721872350000|2024-07-25 01:52:30|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|28
1721872360000|2024-07-25 01:52:40|3450.3|3446.3|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|21
1721872370000|2024-07-25 01:52:50|3451.8|3447.8|3449.8|3445.8|3451.8|3447.8|3449.8|3445.8|43
1721872380000|2024-07-25 01:53:00|3450.8|3446.8|3449.3|3445.3|3450.8|3446.8|3448.8|3444.8|44
1721872390000|2024-07-25 01:53:10|3448.8|3444.8|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|33
1721872400000|2024-07-25 01:53:20|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|20
1721872410000|2024-07-25 01:53:30|3446.8|3442.8|3449.8|3445.8|3449.8|3445.8|3446.8|3442.8|48
1721872420000|2024-07-25 01:53:40|3450.3|3446.3|3448.8|3444.8|3450.8|3446.8|3448.8|3444.8|50
1721872430000|2024-07-25 01:53:50|3448.3|3444.3|3448.8|3444.8|3449.8|3445.8|3448.3|3444.3|24
1721872440000|2024-07-25 01:54:00|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3447.8|3443.8|65
1721872450000|2024-07-25 01:54:10|3448.3|3444.3|3445.8|3441.8|3448.3|3444.3|3445.8|3441.8|38
1721872460000|2024-07-25 01:54:20|3444.8|3440.8|3443.8|3439.8|3444.8|3440.8|3442.8|3438.8|62
1721872470000|2024-07-25 01:54:30|3443.3|3439.3|3443.8|3439.8|3444.8|3440.8|3442.8|3438.8|47
1721872480000|2024-07-25 01:54:40|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|27
1721872490000|2024-07-25 01:54:50|3443.3|3439.3|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|11
1721872500000|2024-07-25 01:55:00|3443.8|3439.8|3441.8|3437.8|3443.8|3439.8|3441.8|3437.8|27
1721872510000|2024-07-25 01:55:10|3442.3|3438.3|3441.8|3437.8|3442.3|3438.3|3440.8|3436.8|30
1721872520000|2024-07-25 01:55:20|3442.3|3438.3|3440.8|3436.8|3442.3|3438.3|3440.8|3436.8|32
1721872530000|2024-07-25 01:55:30|3440.3|3436.3|3439.8|3435.8|3440.8|3436.8|3438.8|3434.8|39
1721872540000|2024-07-25 01:55:40|3438.8|3434.8|3438.8|3434.8|3439.3|3435.3|3438.8|3434.8|9
1721872550000|2024-07-25 01:55:50|||||||||9
1721872560000|2024-07-25 01:56:00|3439.3|3435.3|3438.8|3434.8|3439.3|3435.3|3437.8|3433.8|70
1721872570000|2024-07-25 01:56:10|3439.3|3435.3|3440.8|3436.8|3440.8|3436.8|3439.3|3435.3|19
1721872580000|2024-07-25 01:56:20|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|22
1721872590000|2024-07-25 01:56:30|3442.8|3438.8|3442.8|3438.8|3443.8|3439.8|3441.8|3437.8|55
1721872600000|2024-07-25 01:56:40|3441.8|3437.8|3443.8|3439.8|3443.8|3439.8|3441.8|3437.8|45
1721872610000|2024-07-25 01:56:50|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|17
1721872620000|2024-07-25 01:57:00|3443.3|3439.3|3444.8|3440.8|3444.8|3440.8|3442.8|3438.8|19
1721872630000|2024-07-25 01:57:10|3444.3|3440.3|3441.8|3437.8|3444.8|3440.8|3441.8|3437.8|39
1721872640000|2024-07-25 01:57:20|3442.8|3438.8|3442.8|3438.8|3443.8|3439.8|3441.8|3437.8|25
1721872650000|2024-07-25 01:57:30|3441.8|3437.8|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|23
1721872660000|2024-07-25 01:57:40|3443.8|3439.8|3440.8|3436.8|3443.8|3439.8|3440.8|3436.8|53
1721872670000|2024-07-25 01:57:50|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3441.3|3437.3|20
1721872680000|2024-07-25 01:58:00|3440.8|3436.8|3442.8|3438.8|3442.8|3438.8|3440.8|3436.8|29
1721872690000|2024-07-25 01:58:10|3442.3|3438.3|3440.8|3436.8|3442.3|3438.3|3439.8|3435.8|43
1721872700000|2024-07-25 01:58:20|3440.3|3436.3|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|15
1721872710000|2024-07-25 01:58:30|3438.8|3434.8|3440.8|3436.8|3441.8|3437.8|3438.8|3434.8|46
1721872720000|2024-07-25 01:58:40|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|38
1721872730000|2024-07-25 01:58:50|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|10
1721872740000|2024-07-25 01:59:00|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3438.8|3434.8|65
1721872750000|2024-07-25 01:59:10|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|23
1721872760000|2024-07-25 01:59:20|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3439.8|3435.8|16
1721872770000|2024-07-25 01:59:30|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|9
1721872780000|2024-07-25 01:59:40|3440.3|3436.3|3438.8|3434.8|3440.8|3436.8|3438.8|3434.8|29
1721872790000|2024-07-25 01:59:50|||||||||14
1721872800000|2024-07-25 02:00:00|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|113
1721872810000|2024-07-25 02:00:10|3439.8|3435.8|3439.8|3435.8|3440.8|3436.8|3438.8|3434.8|46
1721872820000|2024-07-25 02:00:20|3438.8|3434.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|38
1721872830000|2024-07-25 02:00:30|3439.3|3435.3|3440.8|3436.8|3440.8|3436.8|3438.8|3434.8|21
1721872840000|2024-07-25 02:00:40|3439.8|3435.8|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|26
1721872850000|2024-07-25 02:00:50|3440.8|3436.8|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|10
1721872860000|2024-07-25 02:01:00|3440.8|3436.8|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|31
1721872870000|2024-07-25 02:01:10|3440.3|3436.3|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|17
1721872880000|2024-07-25 02:01:20|3438.8|3434.8|3439.8|3435.8|3439.8|3435.8|3438.8|3434.8|47
1721872890000|2024-07-25 02:01:30|3438.8|3434.8|3438.8|3434.8|3439.3|3435.3|3437.8|3433.8|33
1721872900000|2024-07-25 02:01:40|3438.3|3434.3|3437.8|3433.8|3438.3|3434.3|3437.8|3433.8|5
1721872910000|2024-07-25 02:01:50|3438.8|3434.8|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|60
1721872920000|2024-07-25 02:02:00|3436.8|3432.8|3438.8|3434.8|3438.8|3434.8|3436.8|3432.8|48
1721872930000|2024-07-25 02:02:10|3440.3|3436.3|3437.8|3433.8|3440.3|3436.3|3436.8|3432.8|63
1721872950000|2024-07-25 02:02:30|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|48
1721872960000|2024-07-25 02:02:40|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|22
1721872970000|2024-07-25 02:02:50|3438.8|3434.8|3439.8|3435.8|3439.8|3435.8|3437.8|3433.8|21
1721872980000|2024-07-25 02:03:00|3440.8|3436.8|3439.8|3435.8|3440.8|3436.8|3438.8|3434.8|35
1721872990000|2024-07-25 02:03:10|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|17
1721873000000|2024-07-25 02:03:20|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|1
1721873010000|2024-07-25 02:03:30|3440.8|3436.8|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|11
1721873020000|2024-07-25 02:03:40|3438.8|3434.8|3439.8|3435.8|3439.8|3435.8|3438.8|3434.8|18
1721873030000|2024-07-25 02:03:50|3439.3|3435.3|3440.8|3436.8|3440.8|3436.8|3439.3|3435.3|12
1721873040000|2024-07-25 02:04:00|3439.8|3435.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|12
1721873050000|2024-07-25 02:04:10|3439.8|3435.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|24
1721873060000|2024-07-25 02:04:20|3439.8|3435.8|3440.3|3436.3|3440.3|3436.3|3439.8|3435.8|35
1721873070000|2024-07-25 02:04:30|3439.8|3435.8|3438.8|3434.8|3440.3|3436.3|3438.3|3434.3|48
1721873080000|2024-07-25 02:04:40|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|39
1721873090000|2024-07-25 02:04:50|3439.3|3435.3|3437.8|3433.8|3439.3|3435.3|3437.8|3433.8|27
1721873100000|2024-07-25 02:05:00|3436.8|3432.8|3438.8|3434.8|3438.8|3434.8|3436.8|3432.8|39
1721873110000|2024-07-25 02:05:10|3438.3|3434.3|3437.8|3433.8|3438.3|3434.3|3436.8|3432.8|12
1721873120000|2024-07-25 02:05:20|3438.3|3434.3|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|8
1721873130000|2024-07-25 02:05:30|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|6
1721873140000|2024-07-25 02:05:40|3435.8|3431.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|24
1721873150000|2024-07-25 02:05:50|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|5
1721873160000|2024-07-25 02:06:00|3436.8|3432.8|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|28
1721873170000|2024-07-25 02:06:10|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|25
1721873180000|2024-07-25 02:06:20|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|4
1721873190000|2024-07-25 02:06:30|3435.8|3431.8|3437.8|3433.8|3437.8|3433.8|3435.8|3431.8|32
1721873200000|2024-07-25 02:06:40|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|35
1721873210000|2024-07-25 02:06:50|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|21
1721873220000|2024-07-25 02:07:00|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.3|3432.3|16
1721873240000|2024-07-25 02:07:20|3436.3|3432.3|3433.8|3429.8|3436.3|3432.3|3433.3|3429.3|101
1721873250000|2024-07-25 02:07:30|||||||||10
1721873260000|2024-07-25 02:07:40|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|59
1721873270000|2024-07-25 02:07:50|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|12
1721873280000|2024-07-25 02:08:00|3432.3|3428.3|3434.8|3430.8|3434.8|3430.8|3432.3|3428.3|75
1721873290000|2024-07-25 02:08:10|3433.8|3429.8|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|30
1721873300000|2024-07-25 02:08:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|28
1721873310000|2024-07-25 02:08:30|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|43
1721873320000|2024-07-25 02:08:40|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|35
1721873330000|2024-07-25 02:08:50|3435.8|3431.8|3434.3|3430.3|3435.8|3431.8|3434.3|3430.3|86
1721873340000|2024-07-25 02:09:00|3434.8|3430.8|3434.3|3430.3|3434.8|3430.8|3432.8|3428.8|125
1721873350000|2024-07-25 02:09:10|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|10
1721873360000|2024-07-25 02:09:20|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|2
1721873370000|2024-07-25 02:09:30|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|21
1721873380000|2024-07-25 02:09:40|3433.3|3429.3|3431.8|3427.8|3433.8|3429.8|3431.8|3427.8|11
1721873390000|2024-07-25 02:09:50|||||||||21
1721873400000|2024-07-25 02:10:00|3430.8|3426.8|3433.8|3429.8|3433.8|3429.8|3430.8|3426.8|128
1721873410000|2024-07-25 02:10:10|3433.3|3429.3|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|24
1721873420000|2024-07-25 02:10:20|3433.8|3429.8|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|26
1721873430000|2024-07-25 02:10:30|||||||||4
1721873440000|2024-07-25 02:10:40|3435.3|3431.3|3438.3|3434.3|3438.3|3434.3|3435.3|3431.3|45
1721873450000|2024-07-25 02:10:50|3437.8|3433.8|3437.8|3433.8|3438.3|3434.3|3437.8|3433.8|1
1721873460000|2024-07-25 02:11:00|3437.3|3433.3|3438.8|3434.8|3438.8|3434.8|3436.8|3432.8|71
1721873470000|2024-07-25 02:11:10|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|44
1721873480000|2024-07-25 02:11:20|3438.8|3434.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|37
1721873490000|2024-07-25 02:11:30|3438.3|3434.3|3437.8|3433.8|3438.3|3434.3|3437.8|3433.8|33
1721873500000|2024-07-25 02:11:40|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|26
1721873510000|2024-07-25 02:11:50|||||||||13
1721873520000|2024-07-25 02:12:00|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|38
1721873530000|2024-07-25 02:12:10|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|5
1721873540000|2024-07-25 02:12:20|3435.3|3431.3|3432.8|3428.8|3435.3|3431.3|3432.8|3428.8|72
1721873550000|2024-07-25 02:12:30|3433.3|3429.3|3435.8|3431.8|3435.8|3431.8|3433.3|3429.3|23
1721873560000|2024-07-25 02:12:40|3435.3|3431.3|3434.3|3430.3|3435.3|3431.3|3433.8|3429.8|27
1721873570000|2024-07-25 02:12:50|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|15
1721873580000|2024-07-25 02:13:00|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|22
1721873590000|2024-07-25 02:13:10|3435.8|3431.8|3439.3|3435.3|3439.3|3435.3|3435.8|3431.8|85
1721873600000|2024-07-25 02:13:20|3438.8|3434.8|3441.8|3437.8|3441.8|3437.8|3438.8|3434.8|45
1721873610000|2024-07-25 02:13:30|3442.8|3438.8|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|45
1721873620000|2024-07-25 02:13:40|3444.8|3440.8|3442.8|3438.8|3444.8|3440.8|3442.8|3438.8|22
1721873630000|2024-07-25 02:13:50|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|14
1721873640000|2024-07-25 02:14:00|3441.8|3437.8|3444.8|3440.8|3444.8|3440.8|3441.8|3437.8|29
1721873650000|2024-07-25 02:14:10|3443.8|3439.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|24
1721873660000|2024-07-25 02:14:20|3443.8|3439.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|36
1721873670000|2024-07-25 02:14:30|3441.8|3437.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|30
1721873680000|2024-07-25 02:14:40|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|23
1721873690000|2024-07-25 02:14:50|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3439.8|3435.8|25
1721873700000|2024-07-25 02:15:00|3440.3|3436.3|3440.3|3436.3|3440.8|3436.8|3439.8|3435.8|49
1721873710000|2024-07-25 02:15:10|3439.8|3435.8|3439.3|3435.3|3440.8|3436.8|3438.8|3434.8|17
1721873720000|2024-07-25 02:15:20|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|2
1721873730000|2024-07-25 02:15:30|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|45
1721873740000|2024-07-25 02:15:40|3439.8|3435.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|12
1721873750000|2024-07-25 02:15:50|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|15
1721873760000|2024-07-25 02:16:00|3437.8|3433.8|3438.8|3434.8|3439.3|3435.3|3437.8|3433.8|35
1721873770000|2024-07-25 02:16:10|3439.8|3435.8|3439.8|3435.8|3440.3|3436.3|3438.8|3434.8|47
1721873780000|2024-07-25 02:16:20|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|35
1721873790000|2024-07-25 02:16:30|3437.8|3433.8|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|16
1721873800000|2024-07-25 02:16:40|3438.8|3434.8|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|42
1721873810000|2024-07-25 02:16:50|3438.3|3434.3|3440.8|3436.8|3440.8|3436.8|3437.8|3433.8|45
1721873820000|2024-07-25 02:17:00|3439.8|3435.8|3440.3|3436.3|3440.8|3436.8|3439.8|3435.8|29
1721873830000|2024-07-25 02:17:10|3440.8|3436.8|3438.8|3434.8|3440.8|3436.8|3438.8|3434.8|19
1721873840000|2024-07-25 02:17:20|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|21
1721873850000|2024-07-25 02:17:30|||||||||4
1721873860000|2024-07-25 02:17:40|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|51
1721873870000|2024-07-25 02:17:50|3438.3|3434.3|3439.8|3435.8|3440.8|3436.8|3438.3|3434.3|21
1721873880000|2024-07-25 02:18:00|3440.3|3436.3|3440.3|3436.3|3440.8|3436.8|3439.8|3435.8|35
1721873890000|2024-07-25 02:18:10|3440.8|3436.8|3441.8|3437.8|3441.8|3437.8|3440.3|3436.3|19
1721873900000|2024-07-25 02:18:20|3442.8|3438.8|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|25
1721873910000|2024-07-25 02:18:30|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|5
1721873920000|2024-07-25 02:18:40|3441.8|3437.8|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|36
1721873930000|2024-07-25 02:18:50|3443.8|3439.8|3441.8|3437.8|3443.8|3439.8|3441.8|3437.8|10
1721873940000|2024-07-25 02:19:00|3442.3|3438.3|3440.8|3436.8|3442.3|3438.3|3440.3|3436.3|18
1721873950000|2024-07-25 02:19:10|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|4
1721873960000|2024-07-25 02:19:20|3440.8|3436.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|19
1721873970000|2024-07-25 02:19:30|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3441.3|3437.3|17
1721873980000|2024-07-25 02:19:40|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|9
1721873990000|2024-07-25 02:19:50|3443.8|3439.8|3445.8|3441.8|3445.8|3441.8|3443.8|3439.8|33
1721874000000|2024-07-25 02:20:00|3444.8|3440.8|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|51
1721874010000|2024-07-25 02:20:10|3446.8|3442.8|3445.8|3441.8|3446.8|3442.8|3445.8|3441.8|17
1721874020000|2024-07-25 02:20:20|3444.8|3440.8|3445.8|3441.8|3445.8|3441.8|3443.8|3439.8|69
1721874030000|2024-07-25 02:20:30|3446.3|3442.3|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|20
1721874040000|2024-07-25 02:20:40|3444.8|3440.8|3445.8|3441.8|3446.3|3442.3|3444.8|3440.8|17
1721874050000|2024-07-25 02:20:50|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|111
1721874060000|2024-07-25 02:21:00|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|39
1721874070000|2024-07-25 02:21:10|3447.8|3443.8|3447.8|3443.8|3448.8|3444.8|3447.3|3443.3|74
1721874080000|2024-07-25 02:21:20|||||||||6
1721874090000|2024-07-25 02:21:30|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|21
1721874100000|2024-07-25 02:21:40|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|39
1721874110000|2024-07-25 02:21:50|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|61
1721874120000|2024-07-25 02:22:00|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|32
1721874130000|2024-07-25 02:22:10|3449.8|3445.8|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|131
1721874140000|2024-07-25 02:22:20|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3450.3|3446.3|9
1721874150000|2024-07-25 02:22:30|3451.3|3447.3|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|69
1721874160000|2024-07-25 02:22:40|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|29
1721874170000|2024-07-25 02:22:50|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|18
1721874180000|2024-07-25 02:23:00|3447.8|3443.8|3445.8|3441.8|3447.8|3443.8|3444.8|3440.8|67
1721874190000|2024-07-25 02:23:10|3444.8|3440.8|3445.8|3441.8|3445.8|3441.8|3444.8|3440.8|19
1721874200000|2024-07-25 02:23:20|3446.3|3442.3|3445.8|3441.8|3446.8|3442.8|3445.8|3441.8|26
1721874210000|2024-07-25 02:23:30|3444.8|3440.8|3445.8|3441.8|3445.8|3441.8|3444.8|3440.8|44
1721874220000|2024-07-25 02:23:40|3445.3|3441.3|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|6
1721874230000|2024-07-25 02:23:50|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|15
1721874240000|2024-07-25 02:24:00|3443.8|3439.8|3444.8|3440.8|3444.8|3440.8|3442.8|3438.8|15
1721874250000|2024-07-25 02:24:10|3445.3|3441.3|3445.8|3441.8|3445.8|3441.8|3445.3|3441.3|21
1721874260000|2024-07-25 02:24:20|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|4
1721874270000|2024-07-25 02:24:30|3445.8|3441.8|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|34
1721874280000|2024-07-25 02:24:40|||||||||2
1721874290000|2024-07-25 02:24:50|3447.3|3443.3|3446.8|3442.8|3448.8|3444.8|3446.8|3442.8|210
1721874300000|2024-07-25 02:25:00|3447.8|3443.8|3448.3|3444.3|3448.8|3444.8|3446.8|3442.8|188
1721874310000|2024-07-25 02:25:10|3447.8|3443.8|3446.8|3442.8|3447.8|3443.8|3446.8|3442.8|18
1721874320000|2024-07-25 02:25:20|3447.8|3443.8|3448.8|3444.8|3449.8|3445.8|3447.8|3443.8|21
1721874330000|2024-07-25 02:25:30|3449.8|3445.8|3450.3|3446.3|3450.8|3446.8|3449.8|3445.8|30
1721874340000|2024-07-25 02:25:40|3450.8|3446.8|3451.3|3447.3|3451.3|3447.3|3450.8|3446.8|14
1721874350000|2024-07-25 02:25:50|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3449.8|3445.8|66
1721874360000|2024-07-25 02:26:00|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|11
1721874370000|2024-07-25 02:26:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|58
1721874380000|2024-07-25 02:26:20|3452.8|3448.8|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|42
1721874390000|2024-07-25 02:26:30|3450.3|3446.3|3447.8|3443.8|3450.8|3446.8|3447.8|3443.8|37
1721874400000|2024-07-25 02:26:40|3448.8|3444.8|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|15
1721874410000|2024-07-25 02:26:50|3450.3|3446.3|3449.8|3445.8|3450.3|3446.3|3449.8|3445.8|10
1721874420000|2024-07-25 02:27:00|3448.8|3444.8|3447.8|3443.8|3448.8|3444.8|3447.8|3443.8|23
1721874430000|2024-07-25 02:27:10|3446.8|3442.8|3445.8|3441.8|3446.8|3442.8|3445.8|3441.8|28
1721874440000|2024-07-25 02:27:20|3444.8|3440.8|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|26
1721874450000|2024-07-25 02:27:30|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|7
1721874460000|2024-07-25 02:27:40|3444.8|3440.8|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|34
1721874470000|2024-07-25 02:27:50|3443.8|3439.8|3441.8|3437.8|3443.8|3439.8|3441.8|3437.8|53
1721874480000|2024-07-25 02:28:00|3442.8|3438.8|3440.8|3436.8|3442.8|3438.8|3440.3|3436.3|191
1721874490000|2024-07-25 02:28:10|||||||||10
1721874500000|2024-07-25 02:28:20|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|22
1721874510000|2024-07-25 02:28:30|3440.3|3436.3|3443.8|3439.8|3443.8|3439.8|3440.3|3436.3|68
1721874520000|2024-07-25 02:28:40|3442.8|3438.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|28
1721874530000|2024-07-25 02:28:50|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|10
1721874540000|2024-07-25 02:29:00|3441.8|3437.8|3442.3|3438.3|3442.8|3438.8|3441.3|3437.3|32
1721874550000|2024-07-25 02:29:10|3441.8|3437.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|12
1721874560000|2024-07-25 02:29:20|3442.3|3438.3|3440.8|3436.8|3442.3|3438.3|3440.8|3436.8|12
1721874570000|2024-07-25 02:29:30|3441.8|3437.8|3441.8|3437.8|3442.3|3438.3|3441.8|3437.8|7
1721874580000|2024-07-25 02:29:40|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|14
1721874590000|2024-07-25 02:29:50|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|12
1721874600000|2024-07-25 02:30:00|3439.8|3435.8|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|56
1721874610000|2024-07-25 02:30:10|3440.3|3436.3|3440.8|3436.8|3441.3|3437.3|3439.8|3435.8|28
1721874620000|2024-07-25 02:30:20|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3439.8|3435.8|17
1721874630000|2024-07-25 02:30:30|3439.8|3435.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|26
1721874640000|2024-07-25 02:30:40|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|11
1721874650000|2024-07-25 02:30:50|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3439.8|3435.8|180
1721874660000|2024-07-25 02:31:00|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3439.8|3435.8|17
1721874670000|2024-07-25 02:31:10|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|27
1721874680000|2024-07-25 02:31:20|3437.8|3433.8|3439.8|3435.8|3439.8|3435.8|3437.8|3433.8|50
1721874690000|2024-07-25 02:31:30|||||||||1
1721874700000|2024-07-25 02:31:40|3439.3|3435.3|3438.8|3434.8|3439.3|3435.3|3438.8|3434.8|25
1721874710000|2024-07-25 02:31:50|3439.8|3435.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|16
1721874720000|2024-07-25 02:32:00|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3
1721874730000|2024-07-25 02:32:10|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|97
1721874740000|2024-07-25 02:32:20|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3438.8|3434.8|15
1721874750000|2024-07-25 02:32:30|3440.3|3436.3|3440.8|3436.8|3441.8|3437.8|3439.8|3435.8|25
1721874760000|2024-07-25 02:32:40|3441.8|3437.8|3442.3|3438.3|3442.3|3438.3|3441.8|3437.8|46
1721874770000|2024-07-25 02:32:50|3442.8|3438.8|3439.8|3435.8|3442.8|3438.8|3439.8|3435.8|95
1721874780000|2024-07-25 02:33:00|3438.8|3434.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|35
1721874790000|2024-07-25 02:33:10|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|27
1721874800000|2024-07-25 02:33:20|3439.8|3435.8|3439.3|3435.3|3440.3|3436.3|3438.8|3434.8|53
1721874810000|2024-07-25 02:33:30|3438.8|3434.8|3438.3|3434.3|3439.3|3435.3|3437.8|3433.8|20
1721874820000|2024-07-25 02:33:40|3438.8|3434.8|3437.8|3433.8|3438.8|3434.8|3437.3|3433.3|25
1721874830000|2024-07-25 02:33:50|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|4
1721874840000|2024-07-25 02:34:00|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|14
1721874850000|2024-07-25 02:34:10|3436.8|3432.8|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|7
1721874860000|2024-07-25 02:34:20|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|186
1721874870000|2024-07-25 02:34:30|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|17
1721874890000|2024-07-25 02:34:50|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3434.3|3430.3|134
1721874900000|2024-07-25 02:35:00|||||||||3
1721874910000|2024-07-25 02:35:10|||||||||4
1721874920000|2024-07-25 02:35:20|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|28
1721874930000|2024-07-25 02:35:30|||||||||1
1721874940000|2024-07-25 02:35:40|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|35
1721874950000|2024-07-25 02:35:50|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|35
1721874960000|2024-07-25 02:36:00|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|12
1721874970000|2024-07-25 02:36:10|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|20
1721874980000|2024-07-25 02:36:20|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|18
1721874990000|2024-07-25 02:36:30|||||||||6
1721875000000|2024-07-25 02:36:40|3435.3|3431.3|3433.8|3429.8|3435.3|3431.3|3433.8|3429.8|21
1721875010000|2024-07-25 02:36:50|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.3|3427.3|108
1721875020000|2024-07-25 02:37:00|3430.8|3426.8|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|231
1721875030000|2024-07-25 02:37:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|34
1721875040000|2024-07-25 02:37:20|3430.3|3426.3|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|65
1721875050000|2024-07-25 02:37:30|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|31
1721875060000|2024-07-25 02:37:40|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3426.8|3422.8|97
1721875070000|2024-07-25 02:37:50|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|20
1721875080000|2024-07-25 02:38:00|3428.8|3424.8|3429.8|3425.8|3430.8|3426.8|3428.8|3424.8|69
1721875090000|2024-07-25 02:38:10|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|13
1721875100000|2024-07-25 02:38:20|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|6
1721875110000|2024-07-25 02:38:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|20
1721875120000|2024-07-25 02:38:40|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|21
1721875130000|2024-07-25 02:38:50|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|39
1721875140000|2024-07-25 02:39:00|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|24
1721875150000|2024-07-25 02:39:10|3428.8|3424.8|3429.3|3425.3|3429.8|3425.8|3428.8|3424.8|36
1721875160000|2024-07-25 02:39:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|6
1721875170000|2024-07-25 02:39:30|3430.8|3426.8|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|45
1721875180000|2024-07-25 02:39:40|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|16
1721875190000|2024-07-25 02:39:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|32
1721875200000|2024-07-25 02:40:00|3428.3|3424.3|3428.8|3424.8|3430.3|3426.3|3427.8|3423.8|50
1721875210000|2024-07-25 02:40:10|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|10
1721875220000|2024-07-25 02:40:20|3431.8|3427.8|3428.8|3424.8|3431.8|3427.8|3428.8|3424.8|47
1721875230000|2024-07-25 02:40:30|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3426.8|3422.8|36
1721875240000|2024-07-25 02:40:40|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|14
1721875250000|2024-07-25 02:40:50|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|10
1721875260000|2024-07-25 02:41:00|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|22
1721875270000|2024-07-25 02:41:10|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|13
1721875280000|2024-07-25 02:41:20|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|14
1721875290000|2024-07-25 02:41:30|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|1029
1721875300000|2024-07-25 02:41:40|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|14
1721875310000|2024-07-25 02:41:50|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|9
1721875320000|2024-07-25 02:42:00|3430.3|3426.3|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|41
1721875330000|2024-07-25 02:42:10|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|13
1721875340000|2024-07-25 02:42:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|8
1721875350000|2024-07-25 02:42:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|17
1721875360000|2024-07-25 02:42:40|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|14
1721875370000|2024-07-25 02:42:50|3427.8|3423.8|3429.8|3425.8|3429.8|3425.8|3427.8|3423.8|26
1721875380000|2024-07-25 02:43:00|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|2475
1721875390000|2024-07-25 02:43:10|3429.8|3425.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|34
1721875400000|2024-07-25 02:43:20|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3429.8|3425.8|18
1721875410000|2024-07-25 02:43:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|10
1721875420000|2024-07-25 02:43:40|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|11
1721875430000|2024-07-25 02:43:50|||||||||2
1721875440000|2024-07-25 02:44:00|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|40
1721875450000|2024-07-25 02:44:10|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|16
1721875460000|2024-07-25 02:44:20|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|49
1721875470000|2024-07-25 02:44:30|3429.8|3425.8|3428.8|3424.8|3430.3|3426.3|3428.8|3424.8|39
1721875480000|2024-07-25 02:44:40|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|6
1721875490000|2024-07-25 02:44:50|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|11
1721875500000|2024-07-25 02:45:00|3429.3|3425.3|3430.8|3426.8|3432.8|3428.8|3428.8|3424.8|88
1721875510000|2024-07-25 02:45:10|3430.3|3426.3|3431.8|3427.8|3431.8|3427.8|3429.8|3425.8|17
1721875520000|2024-07-25 02:45:20|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|12
1721875540000|2024-07-25 02:45:40|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3428.8|3424.8|21
1721875550000|2024-07-25 02:45:50|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|9
1721875560000|2024-07-25 02:46:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|14
1721875570000|2024-07-25 02:46:10|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|27
1721875580000|2024-07-25 02:46:20|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|12
1721875590000|2024-07-25 02:46:30|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|14
1721875600000|2024-07-25 02:46:40|3430.8|3426.8|3429.8|3425.8|3431.3|3427.3|3429.8|3425.8|4
1721875610000|2024-07-25 02:46:50|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3428.8|3424.8|18
1721875620000|2024-07-25 02:47:00|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3428.8|3424.8|16
1721875630000|2024-07-25 02:47:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|0
1721875640000|2024-07-25 02:47:20|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|15
1721875650000|2024-07-25 02:47:30|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|4
1721875660000|2024-07-25 02:47:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|7
1721875670000|2024-07-25 02:47:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|16
1721875680000|2024-07-25 02:48:00|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3427.8|3423.8|32
1721875690000|2024-07-25 02:48:10|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|3
1721875700000|2024-07-25 02:48:20|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|7
1721875710000|2024-07-25 02:48:30|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|20
1721875720000|2024-07-25 02:48:40|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|22
1721875730000|2024-07-25 02:48:50|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|54
1721875740000|2024-07-25 02:49:00|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|39
1721875750000|2024-07-25 02:49:10|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|1043
1721875760000|2024-07-25 02:49:20|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3427.8|3423.8|1580
1721875770000|2024-07-25 02:49:30|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|25
1721875780000|2024-07-25 02:49:40|||||||||2
1721875790000|2024-07-25 02:49:50|3426.8|3422.8|3428.8|3424.8|3428.8|3424.8|3426.8|3422.8|20
1721875800000|2024-07-25 02:50:00|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|36
1721875810000|2024-07-25 02:50:10|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|28
1721875820000|2024-07-25 02:50:20|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|2
1721875830000|2024-07-25 02:50:30|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|17
1721875840000|2024-07-25 02:50:40|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|11
1721875850000|2024-07-25 02:50:50|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|47
1721875860000|2024-07-25 02:51:00|3427.3|3423.3|3429.8|3425.8|3429.8|3425.8|3426.8|3422.8|20
1721875870000|2024-07-25 02:51:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|17
1721875880000|2024-07-25 02:51:20|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|25
1721875890000|2024-07-25 02:51:30|3433.8|3429.8|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|22
1721875900000|2024-07-25 02:51:40|3435.3|3431.3|3436.3|3432.3|3436.8|3432.8|3435.3|3431.3|28
1721875910000|2024-07-25 02:51:50|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|27
1721875920000|2024-07-25 02:52:00|3435.8|3431.8|3436.8|3432.8|3436.8|3432.8|3434.8|3430.8|59
1721875930000|2024-07-25 02:52:10|3435.8|3431.8|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|26
1721875940000|2024-07-25 02:52:20|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|7
1721875950000|2024-07-25 02:52:30|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|41
1721875960000|2024-07-25 02:52:40|3437.8|3433.8|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|53
1721875970000|2024-07-25 02:52:50|3437.3|3433.3|3437.8|3433.8|3438.3|3434.3|3436.8|3432.8|38
1721875980000|2024-07-25 02:53:00|3438.3|3434.3|3439.8|3435.8|3439.8|3435.8|3437.8|3433.8|24
1721875990000|2024-07-25 02:53:10|3438.8|3434.8|3438.3|3434.3|3439.3|3435.3|3438.3|3434.3|9
1721876000000|2024-07-25 02:53:20|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|5
1721876010000|2024-07-25 02:53:30|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3438.8|3434.8|33
1721876020000|2024-07-25 02:53:40|3440.8|3436.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|15
1721876030000|2024-07-25 02:53:50|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|7
1721876040000|2024-07-25 02:54:00|3439.8|3435.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|30
1721876050000|2024-07-25 02:54:10|3439.8|3435.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|18
1721876060000|2024-07-25 02:54:20|3438.3|3434.3|3437.8|3433.8|3438.3|3434.3|3436.8|3432.8|39
1721876070000|2024-07-25 02:54:30|3438.8|3434.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|37
1721876080000|2024-07-25 02:54:40|3435.8|3431.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|33
1721876090000|2024-07-25 02:54:50|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|9
1721876100000|2024-07-25 02:55:00|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|46
1721876110000|2024-07-25 02:55:10|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|30
1721876120000|2024-07-25 02:55:20|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|24
1721876130000|2024-07-25 02:55:30|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|2
1721876140000|2024-07-25 02:55:40|3434.3|3430.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|23
1721876150000|2024-07-25 02:55:50|3435.3|3431.3|3435.8|3431.8|3436.3|3432.3|3435.3|3431.3|11
1721876160000|2024-07-25 02:56:00|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|10
1721876170000|2024-07-25 02:56:10|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|10
1721876180000|2024-07-25 02:56:20|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|12
1721876190000|2024-07-25 02:56:30|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|20
1721876200000|2024-07-25 02:56:40|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|6
1721876210000|2024-07-25 02:56:50|3437.3|3433.3|3437.8|3433.8|3438.8|3434.8|3437.3|3433.3|16
1721876220000|2024-07-25 02:57:00|3436.8|3432.8|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|23
1721876230000|2024-07-25 02:57:10|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|0
1721876240000|2024-07-25 02:57:20|3439.8|3435.8|3436.3|3432.3|3439.8|3435.8|3436.3|3432.3|40
1721876250000|2024-07-25 02:57:30|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|52
1721876260000|2024-07-25 02:57:40|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|8
1721876270000|2024-07-25 02:57:50|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|22
1721876280000|2024-07-25 02:58:00|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|18
1721876290000|2024-07-25 02:58:10|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|1519
1721876300000|2024-07-25 02:58:20|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|1004
1721876310000|2024-07-25 02:58:30|||||||||3004
1721876320000|2024-07-25 02:58:40|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|1032
1721876330000|2024-07-25 02:58:50|3433.8|3429.8|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|20
1721876340000|2024-07-25 02:59:00|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|9
1721876350000|2024-07-25 02:59:10|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|3
1721876360000|2024-07-25 02:59:20|||||||||1
1721876380000|2024-07-25 02:59:40|||||||||1
1721876390000|2024-07-25 02:59:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|20
1721876400000|2024-07-25 03:00:00|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|27
1721876410000|2024-07-25 03:00:10|3432.8|3428.8|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|17
1721876420000|2024-07-25 03:00:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|1
1721876430000|2024-07-25 03:00:30|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|44
1721876440000|2024-07-25 03:00:40|3432.8|3428.8|3433.8|3429.8|3434.3|3430.3|3432.8|3428.8|17
1721876450000|2024-07-25 03:00:50|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|10
1721876460000|2024-07-25 03:01:00|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|20
1721876470000|2024-07-25 03:01:10|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|2
1721876480000|2024-07-25 03:01:20|3437.8|3433.8|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|42
1721876490000|2024-07-25 03:01:30|3435.3|3431.3|3432.8|3428.8|3435.3|3431.3|3432.8|3428.8|39
1721876500000|2024-07-25 03:01:40|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|13
1721876510000|2024-07-25 03:01:50|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|12
1721876520000|2024-07-25 03:02:00|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|30
1721876530000|2024-07-25 03:02:10|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|39
1721876540000|2024-07-25 03:02:20|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.3|3429.3|1010
1721876550000|2024-07-25 03:02:30|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|1030
1721876560000|2024-07-25 03:02:40|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|27
1721876570000|2024-07-25 03:02:50|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|4
1721876580000|2024-07-25 03:03:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|11
1721876590000|2024-07-25 03:03:10|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|2
1721876600000|2024-07-25 03:03:20|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|26
1721876610000|2024-07-25 03:03:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|28
1721876620000|2024-07-25 03:03:40|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|19
1721876630000|2024-07-25 03:03:50|||||||||16
1721876640000|2024-07-25 03:04:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|8
1721876650000|2024-07-25 03:04:10|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|5
1721876660000|2024-07-25 03:04:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|45
1721876670000|2024-07-25 03:04:30|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|25
1721876680000|2024-07-25 03:04:40|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|9
1721876690000|2024-07-25 03:04:50|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|15
1721876700000|2024-07-25 03:05:00|||||||||7
1721876710000|2024-07-25 03:05:10|||||||||10
1721876720000|2024-07-25 03:05:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|19
1721876730000|2024-07-25 03:05:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|40
1721876740000|2024-07-25 03:05:40|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|9
1721876760000|2024-07-25 03:06:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|15
1721876770000|2024-07-25 03:06:10|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|54
1721876780000|2024-07-25 03:06:20|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|6
1721876790000|2024-07-25 03:06:30|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|18
1721876800000|2024-07-25 03:06:40|||||||||11
1721876810000|2024-07-25 03:06:50|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|6
1721876820000|2024-07-25 03:07:00|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|27
1721876830000|2024-07-25 03:07:10|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|26
1721876840000|2024-07-25 03:07:20|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3434.8|3430.8|30
1721876850000|2024-07-25 03:07:30|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|13
1721876860000|2024-07-25 03:07:40|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|62
1721876870000|2024-07-25 03:07:50|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|2380
1721876880000|2024-07-25 03:08:00|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|17
1721876890000|2024-07-25 03:08:10|3436.8|3432.8|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|72
1721876900000|2024-07-25 03:08:20|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.3|3431.3|26
1721876910000|2024-07-25 03:08:30|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|36
1721876920000|2024-07-25 03:08:40|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|19
1721876930000|2024-07-25 03:08:50|||||||||15
1721876940000|2024-07-25 03:09:00|3437.8|3433.8|3435.8|3431.8|3437.8|3433.8|3435.3|3431.3|60
1721876950000|2024-07-25 03:09:10|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|21
1721876960000|2024-07-25 03:09:20|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3437.3|3433.3|20
1721876970000|2024-07-25 03:09:30|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.3|3432.3|20
1721876980000|2024-07-25 03:09:40|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|27
1721876990000|2024-07-25 03:09:50|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|21
1721877000000|2024-07-25 03:10:00|3435.3|3431.3|3433.3|3429.3|3435.8|3431.8|3433.3|3429.3|39
1721877010000|2024-07-25 03:10:10|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|9
1721877020000|2024-07-25 03:10:20|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|70
1721877030000|2024-07-25 03:10:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|14
1721877040000|2024-07-25 03:10:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|19
1721877050000|2024-07-25 03:10:50|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|20
1721877060000|2024-07-25 03:11:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|12
1721877070000|2024-07-25 03:11:10|3433.8|3429.8|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|138
1721877080000|2024-07-25 03:11:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|555
1721877090000|2024-07-25 03:11:30|||||||||6
1721877100000|2024-07-25 03:11:40|3433.8|3429.8|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|23
1721877110000|2024-07-25 03:11:50|3434.3|3430.3|3432.8|3428.8|3434.3|3430.3|3432.8|3428.8|2669
1721877120000|2024-07-25 03:12:00|3431.8|3427.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|18
1721877130000|2024-07-25 03:12:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|6
1721877140000|2024-07-25 03:12:20|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|23
1721877150000|2024-07-25 03:12:30|||||||||4
1721877160000|2024-07-25 03:12:40|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|49
1721877170000|2024-07-25 03:12:50|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|15
1721877180000|2024-07-25 03:13:00|3430.3|3426.3|3431.8|3427.8|3431.8|3427.8|3429.8|3425.8|27
1721877190000|2024-07-25 03:13:10|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|10
1721877200000|2024-07-25 03:13:20|||||||||27
1721877210000|2024-07-25 03:13:30|3432.3|3428.3|3433.8|3429.8|3434.8|3430.8|3432.3|3428.3|17
1721877220000|2024-07-25 03:13:40|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3433.3|3429.3|27
1721877230000|2024-07-25 03:13:50|3434.8|3430.8|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|23
1721877240000|2024-07-25 03:14:00|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|46
1721877250000|2024-07-25 03:14:10|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|9
1721877260000|2024-07-25 03:14:20|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|1
1721877270000|2024-07-25 03:14:30|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|8
1721877280000|2024-07-25 03:14:40|3430.8|3426.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|38
1721877290000|2024-07-25 03:14:50|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|23
1721877300000|2024-07-25 03:15:00|3430.3|3426.3|3430.8|3426.8|3431.8|3427.8|3430.3|3426.3|17
1721877320000|2024-07-25 03:15:20|||||||||1
1721877330000|2024-07-25 03:15:30|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|23
1721877340000|2024-07-25 03:15:40|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|28
1721877350000|2024-07-25 03:15:50|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|20
1721877360000|2024-07-25 03:16:00|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3431.8|3427.8|36
1721877370000|2024-07-25 03:16:10|3432.8|3428.8|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|48
1721877380000|2024-07-25 03:16:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|12
1721877390000|2024-07-25 03:16:30|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|49
1721877400000|2024-07-25 03:16:40|3435.8|3431.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|30
1721877410000|2024-07-25 03:16:50|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3437.3|3433.3|31
1721877420000|2024-07-25 03:17:00|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|21
1721877430000|2024-07-25 03:17:10|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|4
1721877440000|2024-07-25 03:17:20|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|52
1721877450000|2024-07-25 03:17:30|3436.3|3432.3|3437.8|3433.8|3437.8|3433.8|3436.3|3432.3|34
1721877460000|2024-07-25 03:17:40|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3437.3|3433.3|16
1721877470000|2024-07-25 03:17:50|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|39
1721877480000|2024-07-25 03:18:00|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|11
1721877490000|2024-07-25 03:18:10|3437.3|3433.3|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|16
1721877500000|2024-07-25 03:18:20|3438.8|3434.8|3439.8|3435.8|3439.8|3435.8|3438.3|3434.3|47
1721877510000|2024-07-25 03:18:30|3439.3|3435.3|3439.8|3435.8|3440.3|3436.3|3438.8|3434.8|18
1721877520000|2024-07-25 03:18:40|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|10
1721877530000|2024-07-25 03:18:50|3440.3|3436.3|3440.3|3436.3|3440.8|3436.8|3440.3|3436.3|35
1721877540000|2024-07-25 03:19:00|3440.8|3436.8|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|16
1721877550000|2024-07-25 03:19:10|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|10
1721877560000|2024-07-25 03:19:20|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|8
1721877570000|2024-07-25 03:19:30|3444.3|3440.3|3445.8|3441.8|3445.8|3441.8|3444.3|3440.3|54
1721877580000|2024-07-25 03:19:40|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|33
1721877590000|2024-07-25 03:19:50|3444.3|3440.3|3442.8|3438.8|3444.3|3440.3|3442.8|3438.8|52
1721877600000|2024-07-25 03:20:00|3442.3|3438.3|3440.8|3436.8|3442.8|3438.8|3440.8|3436.8|26
1721877610000|2024-07-25 03:20:10|3439.8|3435.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|28
1721877620000|2024-07-25 03:20:20|3439.8|3435.8|3438.8|3434.8|3440.3|3436.3|3438.8|3434.8|31
1721877630000|2024-07-25 03:20:30|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|67
1721877640000|2024-07-25 03:20:40|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|15
1721877650000|2024-07-25 03:20:50|3437.3|3433.3|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|37
1721877660000|2024-07-25 03:21:00|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|47
1721877670000|2024-07-25 03:21:10|3436.8|3432.8|3438.8|3434.8|3438.8|3434.8|3436.8|3432.8|37
1721877680000|2024-07-25 03:21:20|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|5
1721877690000|2024-07-25 03:21:30|3439.8|3435.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|47
1721877700000|2024-07-25 03:21:40|3439.3|3435.3|3438.8|3434.8|3439.3|3435.3|3438.3|3434.3|15
1721877720000|2024-07-25 03:22:00|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|25
1721877730000|2024-07-25 03:22:10|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|35
1721877740000|2024-07-25 03:22:20|3436.3|3432.3|3436.8|3432.8|3437.8|3433.8|3436.3|3432.3|8
1721877750000|2024-07-25 03:22:30|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|27
1721877760000|2024-07-25 03:22:40|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|1
1721877770000|2024-07-25 03:22:50|3437.3|3433.3|3438.3|3434.3|3438.8|3434.8|3437.3|3433.3|37
1721877780000|2024-07-25 03:23:00|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3437.3|3433.3|22
1721877790000|2024-07-25 03:23:10|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|3
1721877800000|2024-07-25 03:23:20|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|25
1721877810000|2024-07-25 03:23:30|||||||||2
1721877820000|2024-07-25 03:23:40|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|23
1721877830000|2024-07-25 03:23:50|||||||||13
1721877840000|2024-07-25 03:24:00|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|36
1721877860000|2024-07-25 03:24:20|||||||||1
1721877870000|2024-07-25 03:24:30|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|8
1721877880000|2024-07-25 03:24:40|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|0
1721877890000|2024-07-25 03:24:50|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|18
1721877900000|2024-07-25 03:25:00|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|1
1721877910000|2024-07-25 03:25:10|3439.8|3435.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|27
1721877920000|2024-07-25 03:25:20|||||||||1
1721877930000|2024-07-25 03:25:30|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.3|3435.3|26
1721877940000|2024-07-25 03:25:40|3439.3|3435.3|3440.8|3436.8|3440.8|3436.8|3439.3|3435.3|38
1721877950000|2024-07-25 03:25:50|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|10
1721877960000|2024-07-25 03:26:00|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|3
1721877970000|2024-07-25 03:26:10|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|26
1721877980000|2024-07-25 03:26:20|||||||||67
1721877990000|2024-07-25 03:26:30|||||||||1
1721878000000|2024-07-25 03:26:40|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|15
1721878020000|2024-07-25 03:27:00|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|36
1721878030000|2024-07-25 03:27:10|3441.3|3437.3|3442.8|3438.8|3442.8|3438.8|3441.3|3437.3|20
1721878040000|2024-07-25 03:27:20|3442.3|3438.3|3440.8|3436.8|3442.3|3438.3|3440.8|3436.8|12
1721878050000|2024-07-25 03:27:30|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|31
1721878060000|2024-07-25 03:27:40|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|11
1721878070000|2024-07-25 03:27:50|3438.8|3434.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|26
1721878080000|2024-07-25 03:28:00|3439.8|3435.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|23
1721878090000|2024-07-25 03:28:10|3439.3|3435.3|3438.8|3434.8|3439.3|3435.3|3438.8|3434.8|35
1721878100000|2024-07-25 03:28:20|3438.3|3434.3|3438.3|3434.3|3438.8|3434.8|3437.8|3433.8|29
1721878110000|2024-07-25 03:28:30|3438.8|3434.8|3438.8|3434.8|3439.8|3435.8|3437.8|3433.8|22
1721878120000|2024-07-25 03:28:40|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|25
1721878130000|2024-07-25 03:28:50|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|7
1721878140000|2024-07-25 03:29:00|3439.3|3435.3|3439.8|3435.8|3439.8|3435.8|3439.3|3435.3|8
1721878150000|2024-07-25 03:29:10|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|17
1721878160000|2024-07-25 03:29:20|3439.8|3435.8|3441.8|3437.8|3442.8|3438.8|3439.8|3435.8|54
1721878170000|2024-07-25 03:29:30|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|4
1721878180000|2024-07-25 03:29:40|3441.8|3437.8|3441.3|3437.3|3441.8|3437.8|3441.3|3437.3|25
1721878190000|2024-07-25 03:29:50|3440.8|3436.8|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|16
1721878200000|2024-07-25 03:30:00|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|6
1721878210000|2024-07-25 03:30:10|3442.3|3438.3|3443.8|3439.8|3443.8|3439.8|3442.3|3438.3|10
1721878220000|2024-07-25 03:30:20|||||||||9
1721878230000|2024-07-25 03:30:30|3444.8|3440.8|3445.8|3441.8|3446.3|3442.3|3444.8|3440.8|52
1721878240000|2024-07-25 03:30:40|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|41
1721878250000|2024-07-25 03:30:50|3447.8|3443.8|3447.8|3443.8|3448.3|3444.3|3446.8|3442.8|86
1721878260000|2024-07-25 03:31:00|||||||||12
1721878270000|2024-07-25 03:31:10|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3447.3|3443.3|22
1721878280000|2024-07-25 03:31:20|3447.3|3443.3|3446.8|3442.8|3447.8|3443.8|3446.8|3442.8|14
1721878290000|2024-07-25 03:31:30|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|37
1721878300000|2024-07-25 03:31:40|3446.3|3442.3|3445.8|3441.8|3446.3|3442.3|3445.8|3441.8|19
1721878310000|2024-07-25 03:31:50|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|25
1721878320000|2024-07-25 03:32:00|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|17
1721878330000|2024-07-25 03:32:10|3445.3|3441.3|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|43
1721878340000|2024-07-25 03:32:20|3444.3|3440.3|3442.8|3438.8|3444.3|3440.3|3442.8|3438.8|26
1721878350000|2024-07-25 03:32:30|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|32
1721878360000|2024-07-25 03:32:40|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|17
1721878370000|2024-07-25 03:32:50|||||||||22
1721878380000|2024-07-25 03:33:00|3445.8|3441.8|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|50
1721878400000|2024-07-25 03:33:20|3446.8|3442.8|3445.8|3441.8|3446.8|3442.8|3445.8|3441.8|87
1721878410000|2024-07-25 03:33:30|3445.3|3441.3|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|14
1721878420000|2024-07-25 03:33:40|||||||||26
1721878430000|2024-07-25 03:33:50|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3443.8|3439.8|29
1721878440000|2024-07-25 03:34:00|||||||||2
1721878450000|2024-07-25 03:34:10|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|19
1721878460000|2024-07-25 03:34:20|3442.3|3438.3|3442.3|3438.3|3442.3|3438.3|3442.3|3438.3|5
1721878470000|2024-07-25 03:34:30|3442.8|3438.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|27
1721878480000|2024-07-25 03:34:40|||||||||23
1721878490000|2024-07-25 03:34:50|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|53
1721878500000|2024-07-25 03:35:00|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|43
1721878510000|2024-07-25 03:35:10|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|9
1721878520000|2024-07-25 03:35:20|3442.3|3438.3|3441.8|3437.8|3442.8|3438.8|3441.3|3437.3|32
1721878530000|2024-07-25 03:35:30|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|12
1721878540000|2024-07-25 03:35:40|||||||||3
1721878560000|2024-07-25 03:36:00|||||||||4
1721878570000|2024-07-25 03:36:10|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|22
1721878580000|2024-07-25 03:36:20|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3441.3|3437.3|39
1721878590000|2024-07-25 03:36:30|3442.8|3438.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|22
1721878600000|2024-07-25 03:36:40|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|25
1721878610000|2024-07-25 03:36:50|||||||||2
1721878620000|2024-07-25 03:37:00|||||||||30
1721878630000|2024-07-25 03:37:10|3440.3|3436.3|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|11
1721878640000|2024-07-25 03:37:20|3439.3|3435.3|3439.8|3435.8|3439.8|3435.8|3439.3|3435.3|9
1721878650000|2024-07-25 03:37:30|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|14
1721878660000|2024-07-25 03:37:40|3440.3|3436.3|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|12
1721878670000|2024-07-25 03:37:50|||||||||2
1721878680000|2024-07-25 03:38:00|||||||||2
1721878690000|2024-07-25 03:38:10|3440.8|3436.8|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|23
1721878700000|2024-07-25 03:38:20|||||||||4
1721878710000|2024-07-25 03:38:30|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|2
1721878720000|2024-07-25 03:38:40|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|12
1721878730000|2024-07-25 03:38:50|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|1
1721878740000|2024-07-25 03:39:00|||||||||2
1721878750000|2024-07-25 03:39:10|||||||||2
1721878760000|2024-07-25 03:39:20|3439.8|3435.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|8
1721878770000|2024-07-25 03:39:30|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|5
1721878780000|2024-07-25 03:39:40|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|25
1721878790000|2024-07-25 03:39:50|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|4
1721878800000|2024-07-25 03:40:00|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|8
1721878810000|2024-07-25 03:40:10|3440.3|3436.3|3441.8|3437.8|3441.8|3437.8|3440.3|3436.3|15
1721878820000|2024-07-25 03:40:20|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|26
1721878830000|2024-07-25 03:40:30|3441.3|3437.3|3439.8|3435.8|3441.3|3437.3|3439.8|3435.8|31
1721878840000|2024-07-25 03:40:40|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|19
1721878850000|2024-07-25 03:40:50|||||||||3
1721878860000|2024-07-25 03:41:00|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|23
1721878870000|2024-07-25 03:41:10|||||||||3
1721878880000|2024-07-25 03:41:20|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|13
1721878890000|2024-07-25 03:41:30|||||||||3
1721878900000|2024-07-25 03:41:40|||||||||8
1721878910000|2024-07-25 03:41:50|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|20
1721878920000|2024-07-25 03:42:00|||||||||12
1721878930000|2024-07-25 03:42:10|||||||||12
1721878940000|2024-07-25 03:42:20|3439.3|3435.3|3438.8|3434.8|3439.3|3435.3|3438.8|3434.8|8
1721878950000|2024-07-25 03:42:30|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|17
1721878960000|2024-07-25 03:42:40|||||||||24
1721878970000|2024-07-25 03:42:50|||||||||6
1721878980000|2024-07-25 03:43:00|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|26
1721878990000|2024-07-25 03:43:10|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|9
1721879000000|2024-07-25 03:43:20|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3439.8|3435.8|21
1721879010000|2024-07-25 03:43:30|3439.3|3435.3|3438.8|3434.8|3439.3|3435.3|3438.8|3434.8|19
1721879020000|2024-07-25 03:43:40|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|21
1721879030000|2024-07-25 03:43:50|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|12
1721879050000|2024-07-25 03:44:10|||||||||2
1721879060000|2024-07-25 03:44:20|3439.3|3435.3|3439.8|3435.8|3439.8|3435.8|3439.3|3435.3|13
1721879070000|2024-07-25 03:44:30|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|34
1721879080000|2024-07-25 03:44:40|||||||||6
1721879090000|2024-07-25 03:44:50|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|28
1721879100000|2024-07-25 03:45:00|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|16
1721879110000|2024-07-25 03:45:10|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|4
1721879120000|2024-07-25 03:45:20|3440.8|3436.8|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|34
1721879130000|2024-07-25 03:45:30|||||||||1
1721879140000|2024-07-25 03:45:40|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|21
1721879150000|2024-07-25 03:45:50|3441.8|3437.8|3441.3|3437.3|3441.8|3437.8|3440.8|3436.8|25
1721879160000|2024-07-25 03:46:00|3441.8|3437.8|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|38
1721879170000|2024-07-25 03:46:10|||||||||2
1721879190000|2024-07-25 03:46:30|3443.8|3439.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|28
1721879200000|2024-07-25 03:46:40|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3443.3|3439.3|6
1721879210000|2024-07-25 03:46:50|3443.3|3439.3|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|33
1721879220000|2024-07-25 03:47:00|||||||||6
1721879230000|2024-07-25 03:47:10|3443.8|3439.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|219
1721879250000|2024-07-25 03:47:30|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|18
1721879260000|2024-07-25 03:47:40|3443.8|3439.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|11
1721879270000|2024-07-25 03:47:50|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|8
1721879280000|2024-07-25 03:48:00|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|15
1721879290000|2024-07-25 03:48:10|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|6
1721879300000|2024-07-25 03:48:20|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|3
1721879310000|2024-07-25 03:48:30|3443.3|3439.3|3442.8|3438.8|3443.8|3439.8|3442.3|3438.3|33
1721879330000|2024-07-25 03:48:50|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|21
1721879340000|2024-07-25 03:49:00|||||||||9
1721879350000|2024-07-25 03:49:10|||||||||3
1721879360000|2024-07-25 03:49:20|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.3|3440.3|50
1721879370000|2024-07-25 03:49:30|3443.8|3439.8|3443.8|3439.8|3444.8|3440.8|3443.8|3439.8|9
1721879380000|2024-07-25 03:49:40|3442.8|3438.8|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|27
1721879390000|2024-07-25 03:49:50|||||||||3
1721879400000|2024-07-25 03:50:00|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|19
1721879410000|2024-07-25 03:50:10|3444.8|3440.8|3443.8|3439.8|3444.8|3440.8|3443.8|3439.8|23
1721879420000|2024-07-25 03:50:20|3442.8|3438.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|8
1721879430000|2024-07-25 03:50:30|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|21
1721879440000|2024-07-25 03:50:40|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|10
1721879450000|2024-07-25 03:50:50|3442.8|3438.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|3
1721879460000|2024-07-25 03:51:00|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|25
1721879470000|2024-07-25 03:51:10|3441.8|3437.8|3443.8|3439.8|3443.8|3439.8|3441.8|3437.8|15
1721879480000|2024-07-25 03:51:20|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|14
1721879490000|2024-07-25 03:51:30|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|6
1721879500000|2024-07-25 03:51:40|3441.8|3437.8|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|27
1721879510000|2024-07-25 03:51:50|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|2
1721879520000|2024-07-25 03:52:00|3442.8|3438.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|33
1721879530000|2024-07-25 03:52:10|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|2
1721879540000|2024-07-25 03:52:20|||||||||3
1721879550000|2024-07-25 03:52:30|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|4
1721879560000|2024-07-25 03:52:40|||||||||5
1721879570000|2024-07-25 03:52:50|3441.3|3437.3|3441.3|3437.3|3441.8|3437.8|3440.8|3436.8|54
1721879580000|2024-07-25 03:53:00|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|11
1721879590000|2024-07-25 03:53:10|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3441.3|3437.3|16
1721879600000|2024-07-25 03:53:20|||||||||6
1721879610000|2024-07-25 03:53:30|3440.8|3436.8|3439.8|3435.8|3440.8|3436.8|3439.8|3435.8|9
1721879620000|2024-07-25 03:53:40|||||||||1
1721879630000|2024-07-25 03:53:50|||||||||1
1721879640000|2024-07-25 03:54:00|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|22
1721879650000|2024-07-25 03:54:10|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|17
1721879660000|2024-07-25 03:54:20|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3439.8|3435.8|29
1721879680000|2024-07-25 03:54:40|||||||||4
1721879690000|2024-07-25 03:54:50|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|9
1721879700000|2024-07-25 03:55:00|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3
1721879710000|2024-07-25 03:55:10|||||||||2
1721879720000|2024-07-25 03:55:20|||||||||2
1721879730000|2024-07-25 03:55:30|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|7
1721879740000|2024-07-25 03:55:40|3441.8|3437.8|3442.3|3438.3|3442.3|3438.3|3441.8|3437.8|20
1721879750000|2024-07-25 03:55:50|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3
1721879760000|2024-07-25 03:56:00|||||||||3
1721879770000|2024-07-25 03:56:10|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|6
1721879780000|2024-07-25 03:56:20|||||||||1
1721879790000|2024-07-25 03:56:30|3443.8|3439.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|17
1721879810000|2024-07-25 03:56:50|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3
1721879820000|2024-07-25 03:57:00|||||||||1
1721879830000|2024-07-25 03:57:10|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|3442.8|3438.8|9
1721879850000|2024-07-25 03:57:30|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|5
1721879860000|2024-07-25 03:57:40|3442.8|3438.8|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|4
1721879870000|2024-07-25 03:57:50|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|3
1721879880000|2024-07-25 03:58:00|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|8
1721879890000|2024-07-25 03:58:10|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|3
1721879900000|2024-07-25 03:58:20|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|0
1721879910000|2024-07-25 03:58:30|||||||||5
1721879930000|2024-07-25 03:58:50|||||||||2
1721879950000|2024-07-25 03:59:10|||||||||1
1721879970000|2024-07-25 03:59:30|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|4
1721879980000|2024-07-25 03:59:40|3443.3|3439.3|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|21
1721879990000|2024-07-25 03:59:50|||||||||4
1721880000000|2024-07-25 04:00:00|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|8
1721880010000|2024-07-25 04:00:10|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1721880030000|2024-07-25 04:00:30|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1721880040000|2024-07-25 04:00:40|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1721880060000|2024-07-25 04:01:00|3445.3|3436.3|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1721880080000|2024-07-25 04:01:20|3445.5|3436.5|3445.3|3436.3|3445.5|3436.5|3445.3|3436.3|0
1721880110000|2024-07-25 04:01:50|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1721880120000|2024-07-25 04:02:00|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1721880130000|2024-07-25 04:02:10|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1721880140000|2024-07-25 04:02:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721880160000|2024-07-25 04:02:40|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1721880170000|2024-07-25 04:02:50|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721880180000|2024-07-25 04:03:00|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721880190000|2024-07-25 04:03:10|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1721880200000|2024-07-25 04:03:20|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1721880220000|2024-07-25 04:03:40|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.6|3435.6|0
1721880230000|2024-07-25 04:03:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1721880250000|2024-07-25 04:04:10|3445|3436|3445|3436|3445|3436|3445|3436|0
1721880260000|2024-07-25 04:04:20|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721880270000|2024-07-25 04:04:30|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721880280000|2024-07-25 04:04:40|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1721880300000|2024-07-25 04:05:00|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1721880310000|2024-07-25 04:05:10|3445.3|3436.3|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1721880320000|2024-07-25 04:05:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1721880330000|2024-07-25 04:05:30|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1721880340000|2024-07-25 04:05:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1721880350000|2024-07-25 04:05:50|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1721880370000|2024-07-25 04:06:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1721880380000|2024-07-25 04:06:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1721880410000|2024-07-25 04:06:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1721880420000|2024-07-25 04:07:00|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1721880430000|2024-07-25 04:07:10|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1721880470000|2024-07-25 04:07:50|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1721880480000|2024-07-25 04:08:00|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1721880490000|2024-07-25 04:08:10|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1721880500000|2024-07-25 04:08:20|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1721880510000|2024-07-25 04:08:30|3445.5|3436.5|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1721880520000|2024-07-25 04:08:40|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1721880530000|2024-07-25 04:08:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.5|3436.5|0
1721880540000|2024-07-25 04:09:00|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.5|3436.5|0
1721880550000|2024-07-25 04:09:10|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1721880560000|2024-07-25 04:09:20|3446|3437|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1721880580000|2024-07-25 04:09:40|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1721880590000|2024-07-25 04:09:50|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1721880600000|2024-07-25 04:10:00|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1721880610000|2024-07-25 04:10:10|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1721880620000|2024-07-25 04:10:20|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1721880630000|2024-07-25 04:10:30|3445.6|3436.6|3445.4|3436.4|3445.6|3436.6|3445.4|3436.4|0
1721880640000|2024-07-25 04:10:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1721880650000|2024-07-25 04:10:50|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1721880660000|2024-07-25 04:11:00|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1721880670000|2024-07-25 04:11:10|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1721880680000|2024-07-25 04:11:20|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1721880690000|2024-07-25 04:11:30|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1721880700000|2024-07-25 04:11:40|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1721880710000|2024-07-25 04:11:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1721880720000|2024-07-25 04:12:00|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1721880740000|2024-07-25 04:12:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1721880750000|2024-07-25 04:12:30|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1721880770000|2024-07-25 04:12:50|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1721880780000|2024-07-25 04:13:00|3445.1|3436.1|3445.2|3436.2|3445.3|3436.3|3445.1|3436.1|0
1721880790000|2024-07-25 04:13:10|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721880820000|2024-07-25 04:13:40|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1721880830000|2024-07-25 04:13:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1721880850000|2024-07-25 04:14:10|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1721880860000|2024-07-25 04:14:20|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1721880870000|2024-07-25 04:14:30|3445.5|3436.5|3445.1|3436.1|3445.5|3436.5|3445.1|3436.1|0
1721880880000|2024-07-25 04:14:40|3445.2|3436.2|3445.3|3436.3|3445.4|3436.4|3445.2|3436.2|0
1721880890000|2024-07-25 04:14:50|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1721880900000|2024-07-25 04:15:00|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1721880910000|2024-07-25 04:15:10|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1721880920000|2024-07-25 04:15:20|3445.1|3436.1|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1721880930000|2024-07-25 04:15:30|3445|3436|3445|3436|3445|3436|3445|3436|0
1721880940000|2024-07-25 04:15:40|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721880960000|2024-07-25 04:16:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1721880970000|2024-07-25 04:16:10|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721880980000|2024-07-25 04:16:20|3445.2|3436.2|3445.1|3436.1|3445.3|3436.3|3445.1|3436.1|0
1721880990000|2024-07-25 04:16:30|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1721881000000|2024-07-25 04:16:40|3445|3436|3445|3436|3445|3436|3445|3436|0
1721881010000|2024-07-25 04:16:50|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721881030000|2024-07-25 04:17:10|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1721881060000|2024-07-25 04:17:40|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1721881070000|2024-07-25 04:17:50|3445|3436|3445|3436|3445.1|3436.1|3445|3436|0
1721881080000|2024-07-25 04:18:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1721881090000|2024-07-25 04:18:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881100000|2024-07-25 04:18:20|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1721881110000|2024-07-25 04:18:30|3444.5|3435.5|3444.5|3435.5|3444.6|3435.6|3444.4|3435.4|0
1721881120000|2024-07-25 04:18:40|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.3|3435.3|0
1721881130000|2024-07-25 04:18:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881140000|2024-07-25 04:19:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881180000|2024-07-25 04:19:40|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1721881190000|2024-07-25 04:19:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881200000|2024-07-25 04:20:00|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1721881210000|2024-07-25 04:20:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881220000|2024-07-25 04:20:20|3444.8|3435.8|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1721881230000|2024-07-25 04:20:30|3444.9|3435.9|3444.6|3435.6|3444.9|3435.9|3444.6|3435.6|0
1721881240000|2024-07-25 04:20:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881260000|2024-07-25 04:21:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881280000|2024-07-25 04:21:20|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721881290000|2024-07-25 04:21:30|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1721881300000|2024-07-25 04:21:40|3444.8|3435.8|3445|3436|3445|3436|3444.8|3435.8|0
1721881310000|2024-07-25 04:21:50|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721881320000|2024-07-25 04:22:00|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1721881330000|2024-07-25 04:22:10|3444.8|3435.8|3445|3436|3445.1|3436.1|3444.8|3435.8|0
1721881340000|2024-07-25 04:22:20|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721881360000|2024-07-25 04:22:40|3444.9|3435.9|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1721881370000|2024-07-25 04:22:50|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1721881380000|2024-07-25 04:23:00|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881390000|2024-07-25 04:23:10|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721881400000|2024-07-25 04:23:20|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1721881420000|2024-07-25 04:23:40|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721881450000|2024-07-25 04:24:10|3444.6|3435.6|3444.5|3435.5|3444.6|3435.6|3444.5|3435.5|0
1721881470000|2024-07-25 04:24:30|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1721881480000|2024-07-25 04:24:40|3444.5|3435.5|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1721881490000|2024-07-25 04:24:50|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721881520000|2024-07-25 04:25:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721881540000|2024-07-25 04:25:40|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1721881550000|2024-07-25 04:25:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881560000|2024-07-25 04:26:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881590000|2024-07-25 04:26:30|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1721881610000|2024-07-25 04:26:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881620000|2024-07-25 04:27:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881630000|2024-07-25 04:27:10|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1721881640000|2024-07-25 04:27:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881660000|2024-07-25 04:27:40|3444.8|3435.8|3444.6|3435.6|3444.8|3435.8|3444.6|3435.6|0
1721881700000|2024-07-25 04:28:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881710000|2024-07-25 04:28:30|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1721881730000|2024-07-25 04:28:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721881750000|2024-07-25 04:29:10|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721881760000|2024-07-25 04:29:20|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721881770000|2024-07-25 04:29:30|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1721881790000|2024-07-25 04:29:50|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1721881800000|2024-07-25 04:30:00|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1721881810000|2024-07-25 04:30:10|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.1|3436.1|0
1721881820000|2024-07-25 04:30:20|3445.4|3436.4|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1721881840000|2024-07-25 04:30:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1721881850000|2024-07-25 04:30:50|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1721881860000|2024-07-25 04:31:00|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1721881870000|2024-07-25 04:31:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721881880000|2024-07-25 04:31:20|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1721881890000|2024-07-25 04:31:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721881920000|2024-07-25 04:32:00|3445.1|3436.1|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1721881940000|2024-07-25 04:32:20|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1721881970000|2024-07-25 04:32:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721881980000|2024-07-25 04:33:00|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.3|3435.3|0
1721881990000|2024-07-25 04:33:10|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1721882010000|2024-07-25 04:33:30|3444.7|3435.7|3445|3436|3445|3436|3444.7|3435.7|0
1721882020000|2024-07-25 04:33:40|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721882030000|2024-07-25 04:33:50|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721882060000|2024-07-25 04:34:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721882070000|2024-07-25 04:34:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1721882100000|2024-07-25 04:35:00|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1721882120000|2024-07-25 04:35:20|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1721882130000|2024-07-25 04:35:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1721882140000|2024-07-25 04:35:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721882150000|2024-07-25 04:35:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1721882160000|2024-07-25 04:36:00|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1721882180000|2024-07-25 04:36:20|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1721882190000|2024-07-25 04:36:30|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1721882200000|2024-07-25 04:36:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1721882210000|2024-07-25 04:36:50|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1721882220000|2024-07-25 04:37:00|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1721882230000|2024-07-25 04:37:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1721882240000|2024-07-25 04:37:20|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1721882270000|2024-07-25 04:37:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721882280000|2024-07-25 04:38:00|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721882290000|2024-07-25 04:38:10|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1721882300000|2024-07-25 04:38:20|3444.8|3435.8|3444.8|3435.8|3445|3436|3444.7|3435.7|0
1721882310000|2024-07-25 04:38:30|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721882340000|2024-07-25 04:39:00|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1721882350000|2024-07-25 04:39:10|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1721882390000|2024-07-25 04:39:50|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721882400000|2024-07-25 04:40:00|3445|3436|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1721882420000|2024-07-25 04:40:20|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721882440000|2024-07-25 04:40:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1721882450000|2024-07-25 04:40:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721882460000|2024-07-25 04:41:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721882470000|2024-07-25 04:41:10|3444.6|3435.6|3444.8|3435.8|3444.8|3435.8|3444.6|3435.6|0
1721882490000|2024-07-25 04:41:30|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1721882500000|2024-07-25 04:41:40|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1721882520000|2024-07-25 04:42:00|3445|3436|3445|3436|3445|3436|3445|3436|0
1721882530000|2024-07-25 04:42:10|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721882540000|2024-07-25 04:42:20|3445|3436|3445|3436|3445|3436|3445|3436|0
1721882550000|2024-07-25 04:42:30|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1721882560000|2024-07-25 04:42:40|3445|3436|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1721882570000|2024-07-25 04:42:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721882580000|2024-07-25 04:43:00|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1721882590000|2024-07-25 04:43:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1721882600000|2024-07-25 04:43:20|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721882610000|2024-07-25 04:43:30|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721882620000|2024-07-25 04:43:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721882630000|2024-07-25 04:43:50|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721882640000|2024-07-25 04:44:00|3444.6|3435.6|3444.4|3435.4|3444.6|3435.6|3444.4|3435.4|0
1721882650000|2024-07-25 04:44:10|3444.5|3435.5|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1721882670000|2024-07-25 04:44:30|3444.5|3435.5|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1721882690000|2024-07-25 04:44:50|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1721882710000|2024-07-25 04:45:10|3444.5|3435.5|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1721882720000|2024-07-25 04:45:20|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721882730000|2024-07-25 04:45:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1721882740000|2024-07-25 04:45:40|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721882750000|2024-07-25 04:45:50|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1721882760000|2024-07-25 04:46:00|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1721882770000|2024-07-25 04:46:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721882780000|2024-07-25 04:46:20|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1721882790000|2024-07-25 04:46:30|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1721882800000|2024-07-25 04:46:40|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1721882810000|2024-07-25 04:46:50|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1721882820000|2024-07-25 04:47:00|3444.7|3435.7|3444.5|3435.5|3444.7|3435.7|3444.4|3435.4|0
1721882830000|2024-07-25 04:47:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1721882840000|2024-07-25 04:47:20|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1721882850000|2024-07-25 04:47:30|3444.3|3435.3|3444.4|3435.4|3444.6|3435.6|3444.3|3435.3|0
1721882860000|2024-07-25 04:47:40|3444.5|3435.5|3444.4|3435.4|3444.6|3435.6|3444.4|3435.4|0
1721882870000|2024-07-25 04:47:50|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1721882880000|2024-07-25 04:48:00|3444.4|3435.4|3444.2|3435.2|3444.4|3435.4|3444.2|3435.2|0
1721882890000|2024-07-25 04:48:10|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1721882900000|2024-07-25 04:48:20|3444.2|3435.2|3444.3|3435.3|3444.4|3435.4|3444.2|3435.2|0
1721882910000|2024-07-25 04:48:30|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1721882920000|2024-07-25 04:48:40|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1721882930000|2024-07-25 04:48:50|3444.2|3435.2|3444|3435|3444.2|3435.2|3444|3435|0
1721882940000|2024-07-25 04:49:00|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1721882950000|2024-07-25 04:49:10|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1721882970000|2024-07-25 04:49:30|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1721882980000|2024-07-25 04:49:40|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1721882990000|2024-07-25 04:49:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1721883000000|2024-07-25 04:50:00|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1721883010000|2024-07-25 04:50:10|3444.3|3435.3|3444.4|3435.4|3444.5|3435.5|3444.3|3435.3|0
1721883030000|2024-07-25 04:50:30|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1721883040000|2024-07-25 04:50:40|3444.4|3435.4|3444.3|3435.3|3444.5|3435.5|3444.2|3435.2|0
1721883050000|2024-07-25 04:50:50|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1721883060000|2024-07-25 04:51:00|3444.2|3435.2|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1721883070000|2024-07-25 04:51:10|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1721883090000|2024-07-25 04:51:30|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1721883110000|2024-07-25 04:51:50|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1721883120000|2024-07-25 04:52:00|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1721883130000|2024-07-25 04:52:10|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1721883140000|2024-07-25 04:52:20|3444.6|3435.6|3444.5|3435.5|3444.6|3435.6|3444.5|3435.5|0
1721883160000|2024-07-25 04:52:40|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1721883180000|2024-07-25 04:53:00|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1721883190000|2024-07-25 04:53:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1721883200000|2024-07-25 04:53:20|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1721883220000|2024-07-25 04:53:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1721883230000|2024-07-25 04:53:50|3444.8|3435.8|3445|3436|3445|3436|3444.8|3435.8|0
1721883250000|2024-07-25 04:54:10|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1721883260000|2024-07-25 04:54:20|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1721883270000|2024-07-25 04:54:30|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1721883290000|2024-07-25 04:54:50|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1721883310000|2024-07-25 04:55:10|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1721883370000|2024-07-25 04:56:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1721883430000|2024-07-25 04:57:10|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1721883440000|2024-07-25 04:57:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721883450000|2024-07-25 04:57:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721883460000|2024-07-25 04:57:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1721883470000|2024-07-25 04:57:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1721883500000|2024-07-25 04:58:20|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1721883510000|2024-07-25 04:58:30|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1721883520000|2024-07-25 04:58:40|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1721883540000|2024-07-25 04:59:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|4
1721883550000|2024-07-25 04:59:10|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1721883590000|2024-07-25 04:59:50|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1721883600000|2024-07-25 05:00:00|3440.8|3436.8|3436.8|3432.8|3442.3|3438.3|3436.8|3432.8|72
1721883610000|2024-07-25 05:00:10|3436.3|3432.3|3433.8|3429.8|3436.8|3432.8|3433.8|3429.8|48
1721883620000|2024-07-25 05:00:20|3434.3|3430.3|3431.8|3427.8|3434.8|3430.8|3431.8|3427.8|35
1721883630000|2024-07-25 05:00:30|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|49
1721883640000|2024-07-25 05:00:40|3432.8|3428.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|63
1721883650000|2024-07-25 05:00:50|3433.8|3429.8|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|73
1721883660000|2024-07-25 05:01:00|3435.3|3431.3|3436.8|3432.8|3436.8|3432.8|3434.8|3430.8|2236
1721883670000|2024-07-25 05:01:10|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3437.3|3433.3|509
1721883680000|2024-07-25 05:01:20|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|82
1721883690000|2024-07-25 05:01:30|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|29
1721883700000|2024-07-25 05:01:40|3436.8|3432.8|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|2366
1721883710000|2024-07-25 05:01:50|3436.8|3432.8|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|42
1721883720000|2024-07-25 05:02:00|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|22
1721883730000|2024-07-25 05:02:10|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|18
1721883740000|2024-07-25 05:02:20|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|9
1721883750000|2024-07-25 05:02:30|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|241
1721883760000|2024-07-25 05:02:40|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|27
1721883770000|2024-07-25 05:02:50|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|2
1721883780000|2024-07-25 05:03:00|3437.8|3433.8|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|39
1721883790000|2024-07-25 05:03:10|3437.8|3433.8|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|10
1721883800000|2024-07-25 05:03:20|3435.8|3431.8|3437.8|3433.8|3437.8|3433.8|3435.8|3431.8|63
1721883810000|2024-07-25 05:03:30|3438.8|3434.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|25
1721883820000|2024-07-25 05:03:40|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|12
1721883830000|2024-07-25 05:03:50|3438.3|3434.3|3437.3|3433.3|3438.3|3434.3|3436.8|3432.8|14
1721883840000|2024-07-25 05:04:00|3437.8|3433.8|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|8
1721883850000|2024-07-25 05:04:10|3438.8|3434.8|3439.8|3435.8|3439.8|3435.8|3438.3|3434.3|3
1721883860000|2024-07-25 05:04:20|3440.8|3436.8|3438.8|3434.8|3440.8|3436.8|3438.8|3434.8|7
1721883870000|2024-07-25 05:04:30|3439.3|3435.3|3439.8|3435.8|3439.8|3435.8|3438.8|3434.8|1
1721883880000|2024-07-25 05:04:40|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|4
1721883890000|2024-07-25 05:04:50|3440.3|3436.3|3439.3|3435.3|3440.3|3436.3|3438.8|3434.8|4
1721883900000|2024-07-25 05:05:00|3438.8|3434.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|6
1721883910000|2024-07-25 05:05:10|3435.8|3431.8|3436.8|3432.8|3437.8|3433.8|3435.8|3431.8|36
1721883920000|2024-07-25 05:05:20|3435.8|3431.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|14
1721883930000|2024-07-25 05:05:30|||||||||2
1721883940000|2024-07-25 05:05:40|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|11
1721883950000|2024-07-25 05:05:50|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|19
1721883970000|2024-07-25 05:06:10|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|83
1721883980000|2024-07-25 05:06:20|3436.8|3432.8|3436.3|3432.3|3436.8|3432.8|3436.3|3432.3|7
1721883990000|2024-07-25 05:06:30|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|23
1721884000000|2024-07-25 05:06:40|3435.8|3431.8|3433.8|3429.8|3435.8|3431.8|3433.8|3429.8|27
1721884010000|2024-07-25 05:06:50|3434.8|3430.8|3431.8|3427.8|3434.8|3430.8|3431.8|3427.8|88
1721884020000|2024-07-25 05:07:00|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|29
1721884030000|2024-07-25 05:07:10|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|29
1721884040000|2024-07-25 05:07:20|3434.3|3430.3|3433.3|3429.3|3434.8|3430.8|3432.8|3428.8|10
1721884050000|2024-07-25 05:07:30|3433.8|3429.8|3433.3|3429.3|3434.8|3430.8|3433.3|3429.3|8
1721884060000|2024-07-25 05:07:40|3433.8|3429.8|3431.8|3427.8|3433.8|3429.8|3431.8|3427.8|18
1721884070000|2024-07-25 05:07:50|3431.3|3427.3|3432.8|3428.8|3432.8|3428.8|3431.3|3427.3|10
1721884080000|2024-07-25 05:08:00|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|11
1721884090000|2024-07-25 05:08:10|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|8
1721884100000|2024-07-25 05:08:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|5
1721884110000|2024-07-25 05:08:30|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|5
1721884120000|2024-07-25 05:08:40|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|4
1721884130000|2024-07-25 05:08:50|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|0
1721884140000|2024-07-25 05:09:00|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|3
1721884150000|2024-07-25 05:09:10|3433.3|3429.3|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|6
1721884160000|2024-07-25 05:09:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|33
1721884170000|2024-07-25 05:09:30|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|31
1721884180000|2024-07-25 05:09:40|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|1
1721884190000|2024-07-25 05:09:50|3435.3|3431.3|3432.8|3428.8|3435.8|3431.8|3432.8|3428.8|14
1721884200000|2024-07-25 05:10:00|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|54
1721884210000|2024-07-25 05:10:10|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|17
1721884220000|2024-07-25 05:10:20|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|9
1721884230000|2024-07-25 05:10:30|3430.3|3426.3|3430.8|3426.8|3431.8|3427.8|3430.3|3426.3|14
1721884240000|2024-07-25 05:10:40|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|2
1721884250000|2024-07-25 05:10:50|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|6
1721884260000|2024-07-25 05:11:00|3431.8|3427.8|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|12
1721884270000|2024-07-25 05:11:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|7
1721884280000|2024-07-25 05:11:20|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|21
1721884290000|2024-07-25 05:11:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|1
1721884300000|2024-07-25 05:11:40|3430.3|3426.3|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|2
1721884310000|2024-07-25 05:11:50|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|11
1721884320000|2024-07-25 05:12:00|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|20
1721884330000|2024-07-25 05:12:10|3429.3|3425.3|3428.3|3424.3|3429.8|3425.8|3427.8|3423.8|19
1721884340000|2024-07-25 05:12:20|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|11
1721884350000|2024-07-25 05:12:30|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|3
1721884360000|2024-07-25 05:12:40|||||||||2
1721884370000|2024-07-25 05:12:50|||||||||2
1721884380000|2024-07-25 05:13:00|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.8|3423.8|37
1721884390000|2024-07-25 05:13:10|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|22
1721884400000|2024-07-25 05:13:20|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|4
1721884410000|2024-07-25 05:13:30|3428.3|3424.3|3429.3|3425.3|3429.8|3425.8|3428.3|3424.3|3
1721884420000|2024-07-25 05:13:40|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.3|3424.3|4
1721884430000|2024-07-25 05:13:50|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|1
1721884440000|2024-07-25 05:14:00|||||||||4
1721884450000|2024-07-25 05:14:10|3429.3|3425.3|3426.8|3422.8|3429.3|3425.3|3426.8|3422.8|24
1721884460000|2024-07-25 05:14:20|||||||||4
1721884470000|2024-07-25 05:14:30|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|5
1721884480000|2024-07-25 05:14:40|||||||||10
1721884490000|2024-07-25 05:14:50|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|42
1721884500000|2024-07-25 05:15:00|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|5
1721884510000|2024-07-25 05:15:10|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|19
1721884520000|2024-07-25 05:15:20|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3428.8|3424.8|9
1721884530000|2024-07-25 05:15:30|3428.8|3424.8|3430.8|3426.8|3430.8|3426.8|3428.8|3424.8|5
1721884540000|2024-07-25 05:15:40|3430.3|3426.3|3430.8|3426.8|3431.8|3427.8|3430.3|3426.3|12
1721884550000|2024-07-25 05:15:50|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|7
1721884560000|2024-07-25 05:16:00|3429.3|3425.3|3429.8|3425.8|3430.3|3426.3|3428.8|3424.8|10
1721884570000|2024-07-25 05:16:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|3
1721884580000|2024-07-25 05:16:20|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|9
1721884590000|2024-07-25 05:16:30|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|9
1721884600000|2024-07-25 05:16:40|3427.8|3423.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|4
1721884610000|2024-07-25 05:16:50|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|6
1721884620000|2024-07-25 05:17:00|3428.3|3424.3|3428.8|3424.8|3429.8|3425.8|3428.3|3424.3|57
1721884630000|2024-07-25 05:17:10|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|15
1721884640000|2024-07-25 05:17:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|13
1721884650000|2024-07-25 05:17:30|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|5
1721884660000|2024-07-25 05:17:40|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|6
1721884670000|2024-07-25 05:17:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|3
1721884680000|2024-07-25 05:18:00|||||||||3
1721884690000|2024-07-25 05:18:10|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|19
1721884700000|2024-07-25 05:18:20|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|4
1721884710000|2024-07-25 05:18:30|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|15
1721884720000|2024-07-25 05:18:40|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|9
1721884730000|2024-07-25 05:18:50|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|91
1721884740000|2024-07-25 05:19:00|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|26
1721884750000|2024-07-25 05:19:10|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|36
1721884760000|2024-07-25 05:19:20|||||||||1
1721884770000|2024-07-25 05:19:30|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|22
1721884780000|2024-07-25 05:19:40|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|9
1721884790000|2024-07-25 05:19:50|3426.3|3422.3|3426.8|3422.8|3427.8|3423.8|3425.8|3421.8|67
1721884800000|2024-07-25 05:20:00|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|14
1721884810000|2024-07-25 05:20:10|||||||||8
1721884820000|2024-07-25 05:20:20|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|15
1721884830000|2024-07-25 05:20:30|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|43
1721884840000|2024-07-25 05:20:40|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|46
1721884850000|2024-07-25 05:20:50|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|14
1721884860000|2024-07-25 05:21:00|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|17
1721884870000|2024-07-25 05:21:10|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|18
1721884880000|2024-07-25 05:21:20|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|7
1721884890000|2024-07-25 05:21:30|||||||||387
1721884900000|2024-07-25 05:21:40|||||||||34
1721884910000|2024-07-25 05:21:50|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|27
1721884920000|2024-07-25 05:22:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|29
1721884930000|2024-07-25 05:22:10|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|15
1721884940000|2024-07-25 05:22:20|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|25
1721884950000|2024-07-25 05:22:30|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.3|3420.3|46
1721884960000|2024-07-25 05:22:40|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|46
1721884970000|2024-07-25 05:22:50|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|9
1721884980000|2024-07-25 05:23:00|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|6
1721884990000|2024-07-25 05:23:10|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|11
1721885010000|2024-07-25 05:23:30|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|24
1721885020000|2024-07-25 05:23:40|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|6
1721885030000|2024-07-25 05:23:50|||||||||4
1721885040000|2024-07-25 05:24:00|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|7
1721885050000|2024-07-25 05:24:10|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|40
1721885060000|2024-07-25 05:24:20|||||||||10
1721885070000|2024-07-25 05:24:30|||||||||35
1721885080000|2024-07-25 05:24:40|3422.3|3418.3|3422.8|3418.8|3423.8|3419.8|3422.3|3418.3|85
1721885090000|2024-07-25 05:24:50|3421.8|3417.8|3422.3|3418.3|3422.8|3418.8|3421.8|3417.8|6
1721885100000|2024-07-25 05:25:00|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|22
1721885110000|2024-07-25 05:25:10|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|13
1721885120000|2024-07-25 05:25:20|||||||||5
1721885130000|2024-07-25 05:25:30|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|27
1721885140000|2024-07-25 05:25:40|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|13
1721885150000|2024-07-25 05:25:50|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|5
1721885160000|2024-07-25 05:26:00|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|29
1721885170000|2024-07-25 05:26:10|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|8
1721885180000|2024-07-25 05:26:20|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|4
1721885190000|2024-07-25 05:26:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|76
1721885200000|2024-07-25 05:26:40|||||||||17
1721885210000|2024-07-25 05:26:50|||||||||13
1721885220000|2024-07-25 05:27:00|||||||||33
1721885230000|2024-07-25 05:27:10|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|39
1721885240000|2024-07-25 05:27:20|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|13
1721885250000|2024-07-25 05:27:30|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|7
1721885260000|2024-07-25 05:27:40|||||||||3
1721885270000|2024-07-25 05:27:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|32
1721885280000|2024-07-25 05:28:00|||||||||2
1721885290000|2024-07-25 05:28:10|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|20
1721885300000|2024-07-25 05:28:20|||||||||2
1721885310000|2024-07-25 05:28:30|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|44
1721885320000|2024-07-25 05:28:40|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|24
1721885330000|2024-07-25 05:28:50|||||||||4
1721885340000|2024-07-25 05:29:00|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|45
1721885350000|2024-07-25 05:29:10|||||||||26
1721885360000|2024-07-25 05:29:20|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|7
1721885370000|2024-07-25 05:29:30|||||||||6
1721885380000|2024-07-25 05:29:40|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|55
1721885390000|2024-07-25 05:29:50|||||||||11
1721885400000|2024-07-25 05:30:00|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|62
1721885410000|2024-07-25 05:30:10|3417.8|3413.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|46
1721885420000|2024-07-25 05:30:20|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|14
1721885430000|2024-07-25 05:30:30|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|36
1721885440000|2024-07-25 05:30:40|3421.8|3417.8|3419.8|3415.8|3421.8|3417.8|3419.3|3415.3|35
1721885450000|2024-07-25 05:30:50|||||||||6
1721885460000|2024-07-25 05:31:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|24
1721885470000|2024-07-25 05:31:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|7
1721885480000|2024-07-25 05:31:20|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|19
1721885490000|2024-07-25 05:31:30|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|11
1721885500000|2024-07-25 05:31:40|||||||||3
1721885510000|2024-07-25 05:31:50|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|44
1721885520000|2024-07-25 05:32:00|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|7
1721885530000|2024-07-25 05:32:10|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|29
1721885540000|2024-07-25 05:32:20|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|59
1721885550000|2024-07-25 05:32:30|3417.3|3413.3|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|4
1721885560000|2024-07-25 05:32:40|3416.8|3412.8|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|16
1721885570000|2024-07-25 05:32:50|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|7
1721885580000|2024-07-25 05:33:00|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|22
1721885590000|2024-07-25 05:33:10|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|48
1721885600000|2024-07-25 05:33:20|||||||||18
1721885610000|2024-07-25 05:33:30|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|51
1721885620000|2024-07-25 05:33:40|||||||||13
1721885630000|2024-07-25 05:33:50|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|41
1721885640000|2024-07-25 05:34:00|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|98
1721885650000|2024-07-25 05:34:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|31
1721885660000|2024-07-25 05:34:20|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|11
1721885670000|2024-07-25 05:34:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|13
1721885680000|2024-07-25 05:34:40|||||||||3
1721885690000|2024-07-25 05:34:50|||||||||6
1721885700000|2024-07-25 05:35:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|15
1721885710000|2024-07-25 05:35:10|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|9
1721885720000|2024-07-25 05:35:20|||||||||3
1721885740000|2024-07-25 05:35:40|||||||||1
1721885750000|2024-07-25 05:35:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|16
1721885760000|2024-07-25 05:36:00|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|4
1721885770000|2024-07-25 05:36:10|3418.8|3414.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|14
1721885780000|2024-07-25 05:36:20|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|7
1721885790000|2024-07-25 05:36:30|||||||||4
1721885800000|2024-07-25 05:36:40|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|9
1721885810000|2024-07-25 05:36:50|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|12
1721885820000|2024-07-25 05:37:00|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|6
1721885830000|2024-07-25 05:37:10|3420.3|3416.3|3418.8|3414.8|3420.3|3416.3|3418.8|3414.8|30
1721885840000|2024-07-25 05:37:20|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3
1721885850000|2024-07-25 05:37:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|20
1721885860000|2024-07-25 05:37:40|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|30
1721885870000|2024-07-25 05:37:50|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|31
1721885880000|2024-07-25 05:38:00|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|41
1721885890000|2024-07-25 05:38:10|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|34
1721885900000|2024-07-25 05:38:20|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|34
1721885910000|2024-07-25 05:38:30|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|16
1721885920000|2024-07-25 05:38:40|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|20
1721885930000|2024-07-25 05:38:50|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|77
1721885940000|2024-07-25 05:39:00|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|16
1721885950000|2024-07-25 05:39:10|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|20
1721885960000|2024-07-25 05:39:20|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|4
1721885970000|2024-07-25 05:39:30|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|17
1721885980000|2024-07-25 05:39:40|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|24
1721885990000|2024-07-25 05:39:50|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|23
1721886000000|2024-07-25 05:40:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|29
1721886010000|2024-07-25 05:40:10|3425.3|3421.3|3426.8|3422.8|3426.8|3422.8|3424.8|3420.8|27
1721886020000|2024-07-25 05:40:20|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|13
1721886030000|2024-07-25 05:40:30|3426.3|3422.3|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|20
1721886040000|2024-07-25 05:40:40|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|6
1721886050000|2024-07-25 05:40:50|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|5
1721886060000|2024-07-25 05:41:00|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|9
1721886070000|2024-07-25 05:41:10|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|9
1721886080000|2024-07-25 05:41:20|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|11
1721886090000|2024-07-25 05:41:30|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|15
1721886100000|2024-07-25 05:41:40|||||||||21
1721886110000|2024-07-25 05:41:50|||||||||3
1721886120000|2024-07-25 05:42:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|26
1721886130000|2024-07-25 05:42:10|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|22
1721886140000|2024-07-25 05:42:20|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|34
1721886150000|2024-07-25 05:42:30|3425.3|3421.3|3423.8|3419.8|3425.3|3421.3|3423.8|3419.8|18
1721886160000|2024-07-25 05:42:40|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|16
1721886170000|2024-07-25 05:42:50|3424.3|3420.3|3424.8|3420.8|3425.3|3421.3|3424.3|3420.3|21
1721886180000|2024-07-25 05:43:00|3423.8|3419.8|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|5
1721886190000|2024-07-25 05:43:10|3422.8|3418.8|3424.8|3420.8|3424.8|3420.8|3422.8|3418.8|27
1721886200000|2024-07-25 05:43:20|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|23
1721886210000|2024-07-25 05:43:30|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|11
1721886220000|2024-07-25 05:43:40|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|3
1721886230000|2024-07-25 05:43:50|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|11
1721886240000|2024-07-25 05:44:00|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|5
1721886250000|2024-07-25 05:44:10|||||||||3
1721886260000|2024-07-25 05:44:20|3422.8|3418.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|9
1721886270000|2024-07-25 05:44:30|3423.3|3419.3|3423.8|3419.8|3424.8|3420.8|3423.3|3419.3|15
1721886280000|2024-07-25 05:44:40|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|14
1721886290000|2024-07-25 05:44:50|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|21
1721886300000|2024-07-25 05:45:00|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|22
1721886310000|2024-07-25 05:45:10|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|47
1721886320000|2024-07-25 05:45:20|3420.3|3416.3|3418.8|3414.8|3420.3|3416.3|3418.8|3414.8|31
1721886330000|2024-07-25 05:45:30|||||||||27
1721886340000|2024-07-25 05:45:40|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|11
1721886350000|2024-07-25 05:45:50|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|14
1721886360000|2024-07-25 05:46:00|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|26
1721886370000|2024-07-25 05:46:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|7
1721886380000|2024-07-25 05:46:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|4
1721886390000|2024-07-25 05:46:30|||||||||11
1721886400000|2024-07-25 05:46:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|4
1721886410000|2024-07-25 05:46:50|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|7
1721886420000|2024-07-25 05:47:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|7
1721886430000|2024-07-25 05:47:10|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|8
1721886440000|2024-07-25 05:47:20|3418.8|3414.8|3417.8|3413.8|3419.3|3415.3|3417.8|3413.8|30
1721886450000|2024-07-25 05:47:30|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|21
1721886460000|2024-07-25 05:47:40|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|6
1721886470000|2024-07-25 05:47:50|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|8
1721886480000|2024-07-25 05:48:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|5
1721886490000|2024-07-25 05:48:10|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|8
1721886500000|2024-07-25 05:48:20|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|20
1721886510000|2024-07-25 05:48:30|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|4
1721886520000|2024-07-25 05:48:40|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|5
1721886530000|2024-07-25 05:48:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|6
1721886540000|2024-07-25 05:49:00|3420.8|3416.8|3423.3|3419.3|3423.8|3419.8|3420.8|3416.8|54
1721886550000|2024-07-25 05:49:10|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3420.8|3416.8|17
1721886560000|2024-07-25 05:49:20|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|5
1721886570000|2024-07-25 05:49:30|3421.3|3417.3|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|10
1721886580000|2024-07-25 05:49:40|3420.8|3416.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|2
1721886590000|2024-07-25 05:49:50|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|11
1721886600000|2024-07-25 05:50:00|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|4
1721886610000|2024-07-25 05:50:10|3421.3|3417.3|3421.8|3417.8|3422.8|3418.8|3421.3|3417.3|6
1721886620000|2024-07-25 05:50:20|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|7
1721886630000|2024-07-25 05:50:30|||||||||2
1721886640000|2024-07-25 05:50:40|3419.8|3415.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|10
1721886650000|2024-07-25 05:50:50|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|20
1721886660000|2024-07-25 05:51:00|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|7
1721886670000|2024-07-25 05:51:10|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|19
1721886680000|2024-07-25 05:51:20|3418.3|3414.3|3417.3|3413.3|3418.8|3414.8|3417.3|3413.3|14
1721886690000|2024-07-25 05:51:30|3416.8|3412.8|3418.3|3414.3|3418.3|3414.3|3416.8|3412.8|34
1721886700000|2024-07-25 05:51:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|1
1721886710000|2024-07-25 05:51:50|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|94
1721886720000|2024-07-25 05:52:00|||||||||11
1721886730000|2024-07-25 05:52:10|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|301
1721886740000|2024-07-25 05:52:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|279
1721886750000|2024-07-25 05:52:30|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|4
1721886760000|2024-07-25 05:52:40|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|15
1721886770000|2024-07-25 05:52:50|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|11
1721886780000|2024-07-25 05:53:00|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|11
1721886790000|2024-07-25 05:53:10|||||||||12
1721886800000|2024-07-25 05:53:20|||||||||2049
1721886810000|2024-07-25 05:53:30|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|13
1721886820000|2024-07-25 05:53:40|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|14
1721886830000|2024-07-25 05:53:50|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|19
1721886840000|2024-07-25 05:54:00|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3417.8|3413.8|25
1721886850000|2024-07-25 05:54:10|||||||||20
1721886860000|2024-07-25 05:54:20|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|11
1721886870000|2024-07-25 05:54:30|||||||||4
1721886880000|2024-07-25 05:54:40|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|44
1721886890000|2024-07-25 05:54:50|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|23
1721886910000|2024-07-25 05:55:10|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|36
1721886920000|2024-07-25 05:55:20|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|2
1721886930000|2024-07-25 05:55:30|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|10
1721886940000|2024-07-25 05:55:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|5
1721886950000|2024-07-25 05:55:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|13
1721886960000|2024-07-25 05:56:00|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.8|3414.8|23
1721886970000|2024-07-25 05:56:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|10
1721886980000|2024-07-25 05:56:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|43
1721886990000|2024-07-25 05:56:30|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|4
1721887000000|2024-07-25 05:56:40|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|15
1721887010000|2024-07-25 05:56:50|3421.3|3417.3|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|63
1721887020000|2024-07-25 05:57:00|3420.8|3416.8|3423.8|3419.8|3423.8|3419.8|3420.8|3416.8|60
1721887030000|2024-07-25 05:57:10|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|17
1721887040000|2024-07-25 05:57:20|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|13
1721887050000|2024-07-25 05:57:30|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|13
1721887060000|2024-07-25 05:57:40|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|33
1721887070000|2024-07-25 05:57:50|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|9
1721887080000|2024-07-25 05:58:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3420.8|3416.8|24
1721887090000|2024-07-25 05:58:10|3421.3|3417.3|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|18
1721887100000|2024-07-25 05:58:20|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|46
1721887110000|2024-07-25 05:58:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|8
1721887120000|2024-07-25 05:58:40|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|14
1721887130000|2024-07-25 05:58:50|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|41
1721887140000|2024-07-25 05:59:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|14
1721887150000|2024-07-25 05:59:10|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|10
1721887160000|2024-07-25 05:59:20|3421.8|3417.8|3422.3|3418.3|3422.8|3418.8|3421.8|3417.8|6
1721887170000|2024-07-25 05:59:30|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|9
1721887180000|2024-07-25 05:59:40|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|13
1721887190000|2024-07-25 05:59:50|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|3
1721887200000|2024-07-25 06:00:00|3420.8|3416.8|3421.8|3417.8|3422.3|3418.3|3420.8|3416.8|10
1721887210000|2024-07-25 06:00:10|3422.8|3418.8|3420.8|3416.8|3422.8|3418.8|3420.8|3416.8|14
1721887220000|2024-07-25 06:00:20|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|16
1721887230000|2024-07-25 06:00:30|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|18
1721887240000|2024-07-25 06:00:40|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|11
1721887250000|2024-07-25 06:00:50|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|13
1721887260000|2024-07-25 06:01:00|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|13
1721887270000|2024-07-25 06:01:10|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|503
1721887280000|2024-07-25 06:01:20|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|13
1721887290000|2024-07-25 06:01:30|3420.8|3416.8|3418.8|3414.8|3420.8|3416.8|3418.8|3414.8|71
1721887300000|2024-07-25 06:01:40|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.3|3413.3|65
1721887310000|2024-07-25 06:01:50|3417.8|3413.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|42
1721887320000|2024-07-25 06:02:00|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|24
1721887330000|2024-07-25 06:02:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|3
1721887340000|2024-07-25 06:02:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|3
1721887350000|2024-07-25 06:02:30|3418.8|3414.8|3419.8|3415.8|3420.3|3416.3|3418.8|3414.8|24
1721887360000|2024-07-25 06:02:40|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|18
1721887370000|2024-07-25 06:02:50|3419.8|3415.8|3417.8|3413.8|3419.8|3415.8|3417.8|3413.8|26
1721887380000|2024-07-25 06:03:00|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|13
1721887390000|2024-07-25 06:03:10|3420.3|3416.3|3421.8|3417.8|3421.8|3417.8|3420.3|3416.3|21
1721887400000|2024-07-25 06:03:20|3421.3|3417.3|3422.8|3418.8|3422.8|3418.8|3420.8|3416.8|15
1721887410000|2024-07-25 06:03:30|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|25
1721887420000|2024-07-25 06:03:40|3421.3|3417.3|3422.3|3418.3|3422.8|3418.8|3421.3|3417.3|30
1721887430000|2024-07-25 06:03:50|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|6
1721887440000|2024-07-25 06:04:00|3422.3|3418.3|3422.8|3418.8|3423.3|3419.3|3422.3|3418.3|17
1721887450000|2024-07-25 06:04:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|11
1721887460000|2024-07-25 06:04:20|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|49
1721887470000|2024-07-25 06:04:30|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|8
1721887480000|2024-07-25 06:04:40|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|11
1721887490000|2024-07-25 06:04:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|28
1721887500000|2024-07-25 06:05:00|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3416.8|3412.8|66
1721887510000|2024-07-25 06:05:10|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|14
1721887520000|2024-07-25 06:05:20|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.3|3413.3|42
1721887530000|2024-07-25 06:05:30|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|30
1721887540000|2024-07-25 06:05:40|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|38
1721887550000|2024-07-25 06:05:50|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|9
1721887560000|2024-07-25 06:06:00|3417.3|3413.3|3419.8|3415.8|3419.8|3415.8|3417.3|3413.3|70
1721887580000|2024-07-25 06:06:20|||||||||1
1721887590000|2024-07-25 06:06:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|12
1721887600000|2024-07-25 06:06:40|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|5
1721887610000|2024-07-25 06:06:50|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|20
1721887620000|2024-07-25 06:07:00|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3416.8|3412.8|21
1721887630000|2024-07-25 06:07:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|6
1721887640000|2024-07-25 06:07:20|||||||||7
1721887650000|2024-07-25 06:07:30|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|5
1721887660000|2024-07-25 06:07:40|||||||||1
1721887670000|2024-07-25 06:07:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|23
1721887680000|2024-07-25 06:08:00|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|41
1721887690000|2024-07-25 06:08:10|||||||||4
1721887700000|2024-07-25 06:08:20|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|27
1721887710000|2024-07-25 06:08:30|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|17
1721887720000|2024-07-25 06:08:40|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|8
1721887730000|2024-07-25 06:08:50|||||||||2
1721887740000|2024-07-25 06:09:00|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|48
1721887750000|2024-07-25 06:09:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|13
1721887760000|2024-07-25 06:09:20|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|6
1721887770000|2024-07-25 06:09:30|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|9
1721887790000|2024-07-25 06:09:50|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|7
1721887800000|2024-07-25 06:10:00|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|50
1721887810000|2024-07-25 06:10:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|8
1721887830000|2024-07-25 06:10:30|||||||||3
1721887840000|2024-07-25 06:10:40|||||||||1
1721887850000|2024-07-25 06:10:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|34
1721887860000|2024-07-25 06:11:00|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|64
1721887870000|2024-07-25 06:11:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|14
1721887880000|2024-07-25 06:11:20|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|94
1721887890000|2024-07-25 06:11:30|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.3|3415.3|57
1721887900000|2024-07-25 06:11:40|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|92
1721887910000|2024-07-25 06:11:50|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|23
1721887920000|2024-07-25 06:12:00|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|38
1721887930000|2024-07-25 06:12:10|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|32
1721887940000|2024-07-25 06:12:20|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|69
1721887950000|2024-07-25 06:12:30|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|51
1721887960000|2024-07-25 06:12:40|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|23
1721887970000|2024-07-25 06:12:50|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|14
1721887980000|2024-07-25 06:13:00|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|9
1721887990000|2024-07-25 06:13:10|||||||||16
1721888000000|2024-07-25 06:13:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|32
1721888010000|2024-07-25 06:13:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|29
1721888020000|2024-07-25 06:13:40|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|53
1721888030000|2024-07-25 06:13:50|||||||||7
1721888040000|2024-07-25 06:14:00|||||||||2
1721888050000|2024-07-25 06:14:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|91
1721888060000|2024-07-25 06:14:20|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|35
1721888070000|2024-07-25 06:14:30|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|29
1721888090000|2024-07-25 06:14:50|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|44
1721888100000|2024-07-25 06:15:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|44
1721888110000|2024-07-25 06:15:10|3414.3|3410.3|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|34
1721888120000|2024-07-25 06:15:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|35
1721888130000|2024-07-25 06:15:30|||||||||2
1721888140000|2024-07-25 06:15:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|6
1721888150000|2024-07-25 06:15:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|72
1721888160000|2024-07-25 06:16:00|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|15
1721888170000|2024-07-25 06:16:10|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|4
1721888180000|2024-07-25 06:16:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|17
1721888190000|2024-07-25 06:16:30|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|15
1721888200000|2024-07-25 06:16:40|||||||||22
1721888210000|2024-07-25 06:16:50|3415.3|3411.3|3415.8|3411.8|3416.8|3412.8|3415.3|3411.3|57
1721888220000|2024-07-25 06:17:00|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|24
1721888230000|2024-07-25 06:17:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|9
1721888240000|2024-07-25 06:17:20|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|40
1721888250000|2024-07-25 06:17:30|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|21
1721888260000|2024-07-25 06:17:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|59
1721888270000|2024-07-25 06:17:50|||||||||4
1721888280000|2024-07-25 06:18:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|14
1721888290000|2024-07-25 06:18:10|||||||||2
1721888310000|2024-07-25 06:18:30|||||||||2
1721888320000|2024-07-25 06:18:40|||||||||2
1721888330000|2024-07-25 06:18:50|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|44
1721888340000|2024-07-25 06:19:00|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|54
1721888350000|2024-07-25 06:19:10|||||||||6
1721888360000|2024-07-25 06:19:20|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|19
1721888370000|2024-07-25 06:19:30|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|27
1721888380000|2024-07-25 06:19:40|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|11
1721888390000|2024-07-25 06:19:50|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|67
1721888400000|2024-07-25 06:20:00|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|59
1721888410000|2024-07-25 06:20:10|||||||||94
1721888420000|2024-07-25 06:20:20|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|84
1721888430000|2024-07-25 06:20:30|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|24
1721888440000|2024-07-25 06:20:40|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|31
1721888450000|2024-07-25 06:20:50|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|66
1721888460000|2024-07-25 06:21:00|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|26
1721888470000|2024-07-25 06:21:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|40
1721888480000|2024-07-25 06:21:20|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|4
1721888490000|2024-07-25 06:21:30|||||||||6
1721888500000|2024-07-25 06:21:40|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|21
1721888510000|2024-07-25 06:21:50|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|28
1721888520000|2024-07-25 06:22:00|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|26
1721888530000|2024-07-25 06:22:10|||||||||2
1721888540000|2024-07-25 06:22:20|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|21
1721888550000|2024-07-25 06:22:30|||||||||4
1721888560000|2024-07-25 06:22:40|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|20
1721888570000|2024-07-25 06:22:50|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|9
1721888580000|2024-07-25 06:23:00|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|63
1721888590000|2024-07-25 06:23:10|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|73
1721888600000|2024-07-25 06:23:20|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|55
1721888610000|2024-07-25 06:23:30|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|85
1721888620000|2024-07-25 06:23:40|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|3
1721888630000|2024-07-25 06:23:50|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|22
1721888640000|2024-07-25 06:24:00|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|73
1721888650000|2024-07-25 06:24:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|22
1721888670000|2024-07-25 06:24:30|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|18
1721888680000|2024-07-25 06:24:40|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|75
1721888690000|2024-07-25 06:24:50|3426.8|3422.8|3426.8|3422.8|3427.3|3423.3|3426.3|3422.3|26
1721888700000|2024-07-25 06:25:00|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.3|3421.3|48
1721888710000|2024-07-25 06:25:10|3426.3|3422.3|3424.8|3420.8|3426.3|3422.3|3424.8|3420.8|23
1721888720000|2024-07-25 06:25:20|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|29
1721888730000|2024-07-25 06:25:30|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|11
1721888750000|2024-07-25 06:25:50|||||||||2
1721888760000|2024-07-25 06:26:00|||||||||10
1721888770000|2024-07-25 06:26:10|||||||||95
1721888780000|2024-07-25 06:26:20|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|45
1721888790000|2024-07-25 06:26:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|29
1721888800000|2024-07-25 06:26:40|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|85
1721888810000|2024-07-25 06:26:50|3424.8|3420.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|8
1721888820000|2024-07-25 06:27:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|43
1721888830000|2024-07-25 06:27:10|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|8
1721888840000|2024-07-25 06:27:20|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|20
1721888850000|2024-07-25 06:27:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|19
1721888860000|2024-07-25 06:27:40|||||||||3
1721888870000|2024-07-25 06:27:50|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|9
1721888880000|2024-07-25 06:28:00|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|15
1721888890000|2024-07-25 06:28:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|32
1721888900000|2024-07-25 06:28:20|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|24
1721888910000|2024-07-25 06:28:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|22
1721888920000|2024-07-25 06:28:40|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|6
1721888930000|2024-07-25 06:28:50|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|6
1721888940000|2024-07-25 06:29:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|15
1721888950000|2024-07-25 06:29:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|62
1721888960000|2024-07-25 06:29:20|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|35
1721888970000|2024-07-25 06:29:30|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|119
1721888980000|2024-07-25 06:29:40|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|34
1721888990000|2024-07-25 06:29:50|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|33
1721889000000|2024-07-25 06:30:00|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|28
1721889010000|2024-07-25 06:30:10|3424.8|3420.8|3425.8|3421.8|3426.3|3422.3|3424.8|3420.8|31
1721889020000|2024-07-25 06:30:20|||||||||49
1721889030000|2024-07-25 06:30:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|34
1721889040000|2024-07-25 06:30:40|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|11
1721889050000|2024-07-25 06:30:50|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|43
1721889060000|2024-07-25 06:31:00|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|11
1721889070000|2024-07-25 06:31:10|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|12
1721889080000|2024-07-25 06:31:20|||||||||2
1721889090000|2024-07-25 06:31:30|3423.8|3419.8|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|102
1721889100000|2024-07-25 06:31:40|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|13
1721889110000|2024-07-25 06:31:50|||||||||2
1721889120000|2024-07-25 06:32:00|||||||||56
1721889130000|2024-07-25 06:32:10|||||||||1
1721889140000|2024-07-25 06:32:20|||||||||52
1721889150000|2024-07-25 06:32:30|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|44
1721889160000|2024-07-25 06:32:40|||||||||1
1721889170000|2024-07-25 06:32:50|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|30
1721889180000|2024-07-25 06:33:00|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|17
1721889190000|2024-07-25 06:33:10|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|25
1721889200000|2024-07-25 06:33:20|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|19
1721889210000|2024-07-25 06:33:30|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|10
1721889220000|2024-07-25 06:33:40|||||||||5
1721889230000|2024-07-25 06:33:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|54
1721889240000|2024-07-25 06:34:00|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|7
1721889250000|2024-07-25 06:34:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|19
1721889260000|2024-07-25 06:34:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|28
1721889270000|2024-07-25 06:34:30|3419.3|3415.3|3418.3|3414.3|3419.3|3415.3|3417.8|3413.8|27
1721889280000|2024-07-25 06:34:40|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|21
1721889290000|2024-07-25 06:34:50|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|13
1721889300000|2024-07-25 06:35:00|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|31
1721889310000|2024-07-25 06:35:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|24
1721889320000|2024-07-25 06:35:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|37
1721889330000|2024-07-25 06:35:30|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|37
1721889340000|2024-07-25 06:35:40|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|22
1721889350000|2024-07-25 06:35:50|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|44
1721889360000|2024-07-25 06:36:00|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|42
1721889370000|2024-07-25 06:36:10|||||||||25
1721889400000|2024-07-25 06:36:40|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|46
1721889410000|2024-07-25 06:36:50|3419.8|3415.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|28
1721889420000|2024-07-25 06:37:00|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|19
1721889430000|2024-07-25 06:37:10|||||||||2
1721889440000|2024-07-25 06:37:20|||||||||1
1721889450000|2024-07-25 06:37:30|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|16
1721889460000|2024-07-25 06:37:40|||||||||6
1721889470000|2024-07-25 06:37:50|||||||||3
1721889480000|2024-07-25 06:38:00|||||||||1
1721889490000|2024-07-25 06:38:10|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|96
1721889500000|2024-07-25 06:38:20|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|49
1721889510000|2024-07-25 06:38:30|3420.8|3416.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|35
1721889520000|2024-07-25 06:38:40|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|26
1721889530000|2024-07-25 06:38:50|||||||||3
1721889540000|2024-07-25 06:39:00|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|53
1721889550000|2024-07-25 06:39:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|30
1721889560000|2024-07-25 06:39:20|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|63
1721889570000|2024-07-25 06:39:30|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|49
1721889580000|2024-07-25 06:39:40|||||||||16
1721889590000|2024-07-25 06:39:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|25
1721889600000|2024-07-25 06:40:00|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|63
1721889610000|2024-07-25 06:40:10|3420.8|3416.8|3422.8|3418.8|3422.8|3418.8|3420.8|3416.8|76
1721889620000|2024-07-25 06:40:20|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|35
1721889630000|2024-07-25 06:40:30|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|11
1721889640000|2024-07-25 06:40:40|3423.3|3419.3|3424.8|3420.8|3424.8|3420.8|3422.8|3418.8|39
1721889650000|2024-07-25 06:40:50|3423.8|3419.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|59
1721889660000|2024-07-25 06:41:00|3422.8|3418.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|45
1721889670000|2024-07-25 06:41:10|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|18
1721889690000|2024-07-25 06:41:30|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|16
1721889700000|2024-07-25 06:41:40|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|3
1721889710000|2024-07-25 06:41:50|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|19
1721889720000|2024-07-25 06:42:00|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|35
1721889730000|2024-07-25 06:42:10|||||||||3
1721889750000|2024-07-25 06:42:30|||||||||3
1721889760000|2024-07-25 06:42:40|||||||||1
1721889770000|2024-07-25 06:42:50|||||||||2
1721889780000|2024-07-25 06:43:00|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|78
1721889790000|2024-07-25 06:43:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|59
1721889800000|2024-07-25 06:43:20|||||||||1
1721889810000|2024-07-25 06:43:30|||||||||6
1721889820000|2024-07-25 06:43:40|3420.8|3416.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|89
1721889830000|2024-07-25 06:43:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|19
1721889850000|2024-07-25 06:44:10|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|52
1721889860000|2024-07-25 06:44:20|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|37
1721889870000|2024-07-25 06:44:30|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|14
1721889880000|2024-07-25 06:44:40|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|59
1721889890000|2024-07-25 06:44:50|||||||||3
1721889900000|2024-07-25 06:45:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|17
1721889910000|2024-07-25 06:45:10|||||||||1
1721889920000|2024-07-25 06:45:20|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|15
1721889930000|2024-07-25 06:45:30|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|12
1721889940000|2024-07-25 06:45:40|||||||||6
1721889950000|2024-07-25 06:45:50|||||||||15
1721889960000|2024-07-25 06:46:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|84
1721889970000|2024-07-25 06:46:10|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|8
1721889980000|2024-07-25 06:46:20|3423.8|3419.8|3421.8|3417.8|3423.8|3419.8|3421.8|3417.8|27
1721889990000|2024-07-25 06:46:30|||||||||1
1721890000000|2024-07-25 06:46:40|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|25
1721890010000|2024-07-25 06:46:50|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|25
1721890020000|2024-07-25 06:47:00|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|41
1721890030000|2024-07-25 06:47:10|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|17
1721890040000|2024-07-25 06:47:20|||||||||16
1721890050000|2024-07-25 06:47:30|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|42
1721890060000|2024-07-25 06:47:40|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|10
1721890070000|2024-07-25 06:47:50|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|18
1721890080000|2024-07-25 06:48:00|||||||||8
1721890090000|2024-07-25 06:48:10|||||||||1
1721890100000|2024-07-25 06:48:20|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3421.3|3417.3|56
1721890110000|2024-07-25 06:48:30|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|44
1721890120000|2024-07-25 06:48:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|10
1721890130000|2024-07-25 06:48:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|67
1721890140000|2024-07-25 06:49:00|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|21
1721890150000|2024-07-25 06:49:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|13
1721890160000|2024-07-25 06:49:20|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|13
1721890170000|2024-07-25 06:49:30|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|7
1721890180000|2024-07-25 06:49:40|||||||||16
1721890190000|2024-07-25 06:49:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|21
1721890200000|2024-07-25 06:50:00|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|19
1721890210000|2024-07-25 06:50:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|18
1721890220000|2024-07-25 06:50:20|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|21
1721890230000|2024-07-25 06:50:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|32
1721890240000|2024-07-25 06:50:40|||||||||6
1721890250000|2024-07-25 06:50:50|||||||||5
1721890260000|2024-07-25 06:51:00|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|64
1721890270000|2024-07-25 06:51:10|||||||||59
1721890290000|2024-07-25 06:51:30|3415.8|3411.8|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|20
1721890300000|2024-07-25 06:51:40|||||||||25
1721890310000|2024-07-25 06:51:50|||||||||1
1721890320000|2024-07-25 06:52:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|27
1721890330000|2024-07-25 06:52:10|||||||||6
1721890350000|2024-07-25 06:52:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|85
1721890360000|2024-07-25 06:52:40|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|20
1721890370000|2024-07-25 06:52:50|||||||||4
1721890380000|2024-07-25 06:53:00|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|45
1721890390000|2024-07-25 06:53:10|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|46
1721890400000|2024-07-25 06:53:20|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|2
1721890410000|2024-07-25 06:53:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|22
1721890420000|2024-07-25 06:53:40|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|36
1721890430000|2024-07-25 06:53:50|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|32
1721890440000|2024-07-25 06:54:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|32
1721890450000|2024-07-25 06:54:10|||||||||3
1721890460000|2024-07-25 06:54:20|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|29
1721890470000|2024-07-25 06:54:30|||||||||1
1721890480000|2024-07-25 06:54:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|20
1721890490000|2024-07-25 06:54:50|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|35
1721890500000|2024-07-25 06:55:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|29
1721890510000|2024-07-25 06:55:10|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|38
1721890520000|2024-07-25 06:55:20|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|13
1721890530000|2024-07-25 06:55:30|||||||||12
1721890540000|2024-07-25 06:55:40|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|12
1721890550000|2024-07-25 06:55:50|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|24
1721890560000|2024-07-25 06:56:00|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|35
1721890570000|2024-07-25 06:56:10|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|17
1721890580000|2024-07-25 06:56:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|11
1721890590000|2024-07-25 06:56:30|||||||||20
1721890600000|2024-07-25 06:56:40|||||||||8
1721890610000|2024-07-25 06:56:50|||||||||2
1721890620000|2024-07-25 06:57:00|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|42
1721890630000|2024-07-25 06:57:10|||||||||2
1721890640000|2024-07-25 06:57:20|||||||||1
1721890650000|2024-07-25 06:57:30|||||||||3
1721890670000|2024-07-25 06:57:50|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|53
1721890680000|2024-07-25 06:58:00|||||||||1
1721890690000|2024-07-25 06:58:10|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|11
1721890700000|2024-07-25 06:58:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|1
1721890710000|2024-07-25 06:58:30|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|23
1721890720000|2024-07-25 06:58:40|||||||||13
1721890730000|2024-07-25 06:58:50|3418.3|3414.3|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|87
1721890740000|2024-07-25 06:59:00|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|18
1721890750000|2024-07-25 06:59:10|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|48
1721890760000|2024-07-25 06:59:20|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|24
1721890770000|2024-07-25 06:59:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|4
1721890780000|2024-07-25 06:59:40|||||||||1
1721890790000|2024-07-25 06:59:50|||||||||5
1721890800000|2024-07-25 07:00:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|27
1721890810000|2024-07-25 07:00:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|80
1721890820000|2024-07-25 07:00:20|3419.3|3415.3|3420.8|3416.8|3420.8|3416.8|3419.3|3415.3|28
1721890830000|2024-07-25 07:00:30|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|48
1721890840000|2024-07-25 07:00:40|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|29
1721890850000|2024-07-25 07:00:50|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|29
1721890860000|2024-07-25 07:01:00|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|54
1721890870000|2024-07-25 07:01:10|||||||||1
1721890880000|2024-07-25 07:01:20|||||||||1
1721890890000|2024-07-25 07:01:30|||||||||3
1721890900000|2024-07-25 07:01:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|4
1721890910000|2024-07-25 07:01:50|3419.8|3415.8|3419.8|3415.8|3420.8|3416.8|3418.8|3414.8|65
1721890920000|2024-07-25 07:02:00|3419.3|3415.3|3417.8|3413.8|3419.8|3415.8|3417.8|3413.8|51
1721890930000|2024-07-25 07:02:10|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|26
1721890940000|2024-07-25 07:02:20|||||||||3
1721890950000|2024-07-25 07:02:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|36
1721890960000|2024-07-25 07:02:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|35
1721890970000|2024-07-25 07:02:50|||||||||5
1721890980000|2024-07-25 07:03:00|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|37
1721890990000|2024-07-25 07:03:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|26
1721891000000|2024-07-25 07:03:20|||||||||2
1721891010000|2024-07-25 07:03:30|||||||||2
1721891020000|2024-07-25 07:03:40|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|46
1721891030000|2024-07-25 07:03:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|63
1721891040000|2024-07-25 07:04:00|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|15
1721891050000|2024-07-25 07:04:10|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|13
1721891060000|2024-07-25 07:04:20|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|9
1721891070000|2024-07-25 07:04:30|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|27
1721891080000|2024-07-25 07:04:40|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1721891090000|2024-07-25 07:04:50|||||||||2
1721891100000|2024-07-25 07:05:00|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|54
1721891110000|2024-07-25 07:05:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|7
1721891130000|2024-07-25 07:05:30|||||||||5
1721891140000|2024-07-25 07:05:40|||||||||1
1721891150000|2024-07-25 07:05:50|||||||||21
1721891160000|2024-07-25 07:06:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|16
1721891170000|2024-07-25 07:06:10|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|41
1721891180000|2024-07-25 07:06:20|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|67
1721891190000|2024-07-25 07:06:30|||||||||2
1721891200000|2024-07-25 07:06:40|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|14
1721891210000|2024-07-25 07:06:50|||||||||2
1721891220000|2024-07-25 07:07:00|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|24
1721891230000|2024-07-25 07:07:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|13
1721891240000|2024-07-25 07:07:20|||||||||5
1721891250000|2024-07-25 07:07:30|||||||||4
1721891260000|2024-07-25 07:07:40|||||||||1
1721891270000|2024-07-25 07:07:50|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|57
1721891280000|2024-07-25 07:08:00|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|16
1721891290000|2024-07-25 07:08:10|||||||||13
1721891300000|2024-07-25 07:08:20|||||||||73
1721891310000|2024-07-25 07:08:30|||||||||2
1721891320000|2024-07-25 07:08:40|||||||||2
1721891330000|2024-07-25 07:08:50|||||||||3
1721891340000|2024-07-25 07:09:00|||||||||23
1721891350000|2024-07-25 07:09:10|||||||||135
1721891370000|2024-07-25 07:09:30|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|36
1721891380000|2024-07-25 07:09:40|||||||||3
1721891390000|2024-07-25 07:09:50|||||||||4
1721891400000|2024-07-25 07:10:00|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|102
1721891410000|2024-07-25 07:10:10|||||||||2
1721891420000|2024-07-25 07:10:20|||||||||39
1721891430000|2024-07-25 07:10:30|||||||||2
1721891440000|2024-07-25 07:10:40|||||||||3
1721891450000|2024-07-25 07:10:50|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|78
1721891460000|2024-07-25 07:11:00|||||||||2
1721891470000|2024-07-25 07:11:10|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|51
1721891480000|2024-07-25 07:11:20|||||||||21
1721891490000|2024-07-25 07:11:30|||||||||3
1721891500000|2024-07-25 07:11:40|||||||||48
1721891510000|2024-07-25 07:11:50|||||||||3
1721891520000|2024-07-25 07:12:00|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|85
1721891530000|2024-07-25 07:12:10|3413.8|3409.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|47
1721891540000|2024-07-25 07:12:20|||||||||7
1721891550000|2024-07-25 07:12:30|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|42
1721891560000|2024-07-25 07:12:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|60
1721891570000|2024-07-25 07:12:50|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|12
1721891580000|2024-07-25 07:13:00|3413.8|3409.8|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|24
1721891590000|2024-07-25 07:13:10|||||||||18
1721891600000|2024-07-25 07:13:20|||||||||1
1721891610000|2024-07-25 07:13:30|||||||||2
1721891630000|2024-07-25 07:13:50|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|107
1721891640000|2024-07-25 07:14:00|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|16
1721891650000|2024-07-25 07:14:10|||||||||6
1721891660000|2024-07-25 07:14:20|||||||||4
1721891670000|2024-07-25 07:14:30|||||||||5
1721891680000|2024-07-25 07:14:40|||||||||1
1721891690000|2024-07-25 07:14:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|29
1721891700000|2024-07-25 07:15:00|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|75
1721891710000|2024-07-25 07:15:10|||||||||13
1721891720000|2024-07-25 07:15:20|||||||||2
1721891730000|2024-07-25 07:15:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|15
1721891740000|2024-07-25 07:15:40|||||||||3
1721891750000|2024-07-25 07:15:50|||||||||5
1721891760000|2024-07-25 07:16:00|3411.8|3407.8|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|103
1721891770000|2024-07-25 07:16:10|||||||||4
1721891780000|2024-07-25 07:16:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|17
1721891790000|2024-07-25 07:16:30|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|72
1721891800000|2024-07-25 07:16:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|33
1721891810000|2024-07-25 07:16:50|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|11
1721891830000|2024-07-25 07:17:10|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|59
1721891850000|2024-07-25 07:17:30|||||||||3
1721891860000|2024-07-25 07:17:40|||||||||17
1721891870000|2024-07-25 07:17:50|||||||||51
1721891880000|2024-07-25 07:18:00|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|36
1721891890000|2024-07-25 07:18:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|20
1721891900000|2024-07-25 07:18:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|40
1721891910000|2024-07-25 07:18:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|36
1721891920000|2024-07-25 07:18:40|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|20
1721891930000|2024-07-25 07:18:50|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|44
1721891940000|2024-07-25 07:19:00|||||||||1
1721891950000|2024-07-25 07:19:10|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|362
1721891960000|2024-07-25 07:19:20|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|5
1721891970000|2024-07-25 07:19:30|||||||||2
1721891980000|2024-07-25 07:19:40|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|26
1721891990000|2024-07-25 07:19:50|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|42
1721892000000|2024-07-25 07:20:00|3416.3|3412.3|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|81
1721892010000|2024-07-25 07:20:10|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|9
1721892020000|2024-07-25 07:20:20|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|23
1721892030000|2024-07-25 07:20:30|||||||||4
1721892060000|2024-07-25 07:21:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|42
1721892070000|2024-07-25 07:21:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|17
1721892090000|2024-07-25 07:21:30|||||||||157
1721892100000|2024-07-25 07:21:40|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|13
1721892120000|2024-07-25 07:22:00|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|33
1721892130000|2024-07-25 07:22:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|51
1721892140000|2024-07-25 07:22:20|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|17
1721892150000|2024-07-25 07:22:30|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|1
1721892160000|2024-07-25 07:22:40|||||||||313
1721892170000|2024-07-25 07:22:50|||||||||2
1721892180000|2024-07-25 07:23:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|103
1721892190000|2024-07-25 07:23:10|||||||||1
1721892200000|2024-07-25 07:23:20|||||||||17
1721892210000|2024-07-25 07:23:30|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|71
1721892220000|2024-07-25 07:23:40|||||||||18
1721892230000|2024-07-25 07:23:50|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|25
1721892240000|2024-07-25 07:24:00|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|50
1721892250000|2024-07-25 07:24:10|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|47
1721892260000|2024-07-25 07:24:20|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|36
1721892270000|2024-07-25 07:24:30|||||||||2
1721892280000|2024-07-25 07:24:40|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|17
1721892290000|2024-07-25 07:24:50|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|4
1721892300000|2024-07-25 07:25:00|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|15
1721892310000|2024-07-25 07:25:10|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|115
1721892320000|2024-07-25 07:25:20|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|32
1721892330000|2024-07-25 07:25:30|||||||||8
1721892340000|2024-07-25 07:25:40|||||||||10
1721892350000|2024-07-25 07:25:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|32
1721892360000|2024-07-25 07:26:00|3411.3|3407.3|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|525
1721892370000|2024-07-25 07:26:10|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|570
1721892380000|2024-07-25 07:26:20|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|537
1721892390000|2024-07-25 07:26:30|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|131
1721892400000|2024-07-25 07:26:40|||||||||4
1721892410000|2024-07-25 07:26:50|||||||||35
1721892420000|2024-07-25 07:27:00|||||||||3
1721892430000|2024-07-25 07:27:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|43
1721892440000|2024-07-25 07:27:20|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|35
1721892460000|2024-07-25 07:27:40|||||||||194
1721892470000|2024-07-25 07:27:50|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|1441
1721892480000|2024-07-25 07:28:00|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|34
1721892490000|2024-07-25 07:28:10|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|8
1721892500000|2024-07-25 07:28:20|||||||||1
1721892510000|2024-07-25 07:28:30|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|53
1721892520000|2024-07-25 07:28:40|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|4
1721892530000|2024-07-25 07:28:50|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|44
1721892540000|2024-07-25 07:29:00|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|63
1721892560000|2024-07-25 07:29:20|3417.8|3413.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|140
1721892570000|2024-07-25 07:29:30|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|50
1721892580000|2024-07-25 07:29:40|3420.3|3416.3|3418.8|3414.8|3420.3|3416.3|3418.8|3414.8|45
1721892590000|2024-07-25 07:29:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|26
1721892600000|2024-07-25 07:30:00|3419.3|3415.3|3417.8|3413.8|3419.3|3415.3|3417.8|3413.8|119
1721892610000|2024-07-25 07:30:10|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|33
1721892620000|2024-07-25 07:30:20|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|33
1721892640000|2024-07-25 07:30:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|20
1721892650000|2024-07-25 07:30:50|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|10
1721892660000|2024-07-25 07:31:00|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3
1721892670000|2024-07-25 07:31:10|||||||||3
1721892680000|2024-07-25 07:31:20|||||||||2
1721892690000|2024-07-25 07:31:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|52
1721892700000|2024-07-25 07:31:40|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|40
1721892710000|2024-07-25 07:31:50|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|21
1721892720000|2024-07-25 07:32:00|||||||||1
1721892730000|2024-07-25 07:32:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|32
1721892740000|2024-07-25 07:32:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|30
1721892750000|2024-07-25 07:32:30|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|32
1721892760000|2024-07-25 07:32:40|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|18
1721892770000|2024-07-25 07:32:50|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|29
1721892780000|2024-07-25 07:33:00|||||||||3
1721892790000|2024-07-25 07:33:10|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|45
1721892800000|2024-07-25 07:33:20|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|21
1721892810000|2024-07-25 07:33:30|3420.3|3416.3|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|19
1721892820000|2024-07-25 07:33:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|34
1721892830000|2024-07-25 07:33:50|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|13
1721892840000|2024-07-25 07:34:00|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|43
1721892850000|2024-07-25 07:34:10|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|15
1721892860000|2024-07-25 07:34:20|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|32
1721892870000|2024-07-25 07:34:30|3421.3|3417.3|3421.3|3417.3|3421.8|3417.8|3421.3|3417.3|62
1721892880000|2024-07-25 07:34:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|13
1721892890000|2024-07-25 07:34:50|||||||||13
1721892900000|2024-07-25 07:35:00|||||||||11
1721892910000|2024-07-25 07:35:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|38
1721892920000|2024-07-25 07:35:20|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|59
1721892930000|2024-07-25 07:35:30|||||||||57
1721892940000|2024-07-25 07:35:40|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|44
1721892950000|2024-07-25 07:35:50|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|40
1721892960000|2024-07-25 07:36:00|||||||||8
1721892970000|2024-07-25 07:36:10|||||||||27
1721892980000|2024-07-25 07:36:20|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|13
1721892990000|2024-07-25 07:36:30|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|38
1721893000000|2024-07-25 07:36:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|26
1721893010000|2024-07-25 07:36:50|||||||||23
1721893020000|2024-07-25 07:37:00|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|40
1721893030000|2024-07-25 07:37:10|||||||||7
1721893040000|2024-07-25 07:37:20|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|63
1721893050000|2024-07-25 07:37:30|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|16
1721893060000|2024-07-25 07:37:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|7
1721893070000|2024-07-25 07:37:50|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|20
1721893080000|2024-07-25 07:38:00|||||||||12
1721893090000|2024-07-25 07:38:10|||||||||12
1721893100000|2024-07-25 07:38:20|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|42
1721893110000|2024-07-25 07:38:30|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|48
1721893120000|2024-07-25 07:38:40|3422.3|3418.3|3423.8|3419.8|3423.8|3419.8|3422.3|3418.3|20
1721893130000|2024-07-25 07:38:50|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|11
1721893140000|2024-07-25 07:39:00|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|13
1721893150000|2024-07-25 07:39:10|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|20
1721893160000|2024-07-25 07:39:20|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|31
1721893170000|2024-07-25 07:39:30|||||||||13
1721893180000|2024-07-25 07:39:40|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|8
1721893190000|2024-07-25 07:39:50|||||||||19
1721893200000|2024-07-25 07:40:00|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|57
1721893210000|2024-07-25 07:40:10|||||||||10
1721893220000|2024-07-25 07:40:20|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|94
1721893230000|2024-07-25 07:40:30|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|33
1721893240000|2024-07-25 07:40:40|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|34
1721893250000|2024-07-25 07:40:50|||||||||19
1721893260000|2024-07-25 07:41:00|||||||||13
1721893270000|2024-07-25 07:41:10|||||||||21
1721893280000|2024-07-25 07:41:20|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|78
1721893290000|2024-07-25 07:41:30|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|42
1721893300000|2024-07-25 07:41:40|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|25
1721893310000|2024-07-25 07:41:50|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|42
1721893320000|2024-07-25 07:42:00|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|37
1721893330000|2024-07-25 07:42:10|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|27
1721893340000|2024-07-25 07:42:20|||||||||22
1721893350000|2024-07-25 07:42:30|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|26
1721893360000|2024-07-25 07:42:40|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|20
1721893370000|2024-07-25 07:42:50|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|24
1721893380000|2024-07-25 07:43:00|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|49
1721893390000|2024-07-25 07:43:10|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|11
1721893400000|2024-07-25 07:43:20|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|32
1721893410000|2024-07-25 07:43:30|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|55
1721893420000|2024-07-25 07:43:40|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|22
1721893430000|2024-07-25 07:43:50|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|39
1721893440000|2024-07-25 07:44:00|3427.8|3423.8|3426.3|3422.3|3427.8|3423.8|3426.3|3422.3|58
1721893450000|2024-07-25 07:44:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|36
1721893460000|2024-07-25 07:44:20|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|60
1721893470000|2024-07-25 07:44:30|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|29
1721893480000|2024-07-25 07:44:40|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|27
1721893490000|2024-07-25 07:44:50|||||||||83
1721893500000|2024-07-25 07:45:00|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|84
1721893510000|2024-07-25 07:45:10|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|39
1721893520000|2024-07-25 07:45:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|35
1721893530000|2024-07-25 07:45:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|8
1721893540000|2024-07-25 07:45:40|||||||||10
1721893550000|2024-07-25 07:45:50|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|99
1721893560000|2024-07-25 07:46:00|||||||||18
1721893570000|2024-07-25 07:46:10|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|59
1721893580000|2024-07-25 07:46:20|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|60
1721893590000|2024-07-25 07:46:30|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|12
1721893600000|2024-07-25 07:46:40|||||||||12
1721893610000|2024-07-25 07:46:50|||||||||8
1721893620000|2024-07-25 07:47:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|53
1721893630000|2024-07-25 07:47:10|||||||||10
1721893640000|2024-07-25 07:47:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|85
1721893650000|2024-07-25 07:47:30|||||||||10
1721893660000|2024-07-25 07:47:40|||||||||21
1721893670000|2024-07-25 07:47:50|||||||||9
1721893680000|2024-07-25 07:48:00|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|297
1721893690000|2024-07-25 07:48:10|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|21
1721893700000|2024-07-25 07:48:20|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|37
1721893710000|2024-07-25 07:48:30|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|41
1721893720000|2024-07-25 07:48:40|||||||||23
1721893730000|2024-07-25 07:48:50|||||||||22
1721893740000|2024-07-25 07:49:00|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|52
1721893750000|2024-07-25 07:49:10|||||||||9
1721893760000|2024-07-25 07:49:20|||||||||8
1721893770000|2024-07-25 07:49:30|||||||||71
1721893780000|2024-07-25 07:49:40|||||||||23
1721893790000|2024-07-25 07:49:50|||||||||12
1721893800000|2024-07-25 07:50:00|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|41
1721893810000|2024-07-25 07:50:10|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|30
1721893820000|2024-07-25 07:50:20|||||||||22
1721893830000|2024-07-25 07:50:30|||||||||8
1721893840000|2024-07-25 07:50:40|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|55
1721893850000|2024-07-25 07:50:50|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|65
1721893860000|2024-07-25 07:51:00|||||||||51
1721893870000|2024-07-25 07:51:10|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|53
1721893880000|2024-07-25 07:51:20|||||||||1342
1721893890000|2024-07-25 07:51:30|||||||||8
1721893900000|2024-07-25 07:51:40|||||||||22
1721893910000|2024-07-25 07:51:50|||||||||9
1721893920000|2024-07-25 07:52:00|||||||||14
1721893930000|2024-07-25 07:52:10|||||||||11
1721893940000|2024-07-25 07:52:20|||||||||15
1721893950000|2024-07-25 07:52:30|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|52
1721893960000|2024-07-25 07:52:40|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|90
1721893970000|2024-07-25 07:52:50|||||||||9
1721893980000|2024-07-25 07:53:00|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|47
1721893990000|2024-07-25 07:53:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|46
1721894000000|2024-07-25 07:53:20|||||||||12
1721894010000|2024-07-25 07:53:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|57
1721894020000|2024-07-25 07:53:40|||||||||30
1721894030000|2024-07-25 07:53:50|||||||||17
1721894040000|2024-07-25 07:54:00|||||||||15
1721894050000|2024-07-25 07:54:10|||||||||13
1721894060000|2024-07-25 07:54:20|||||||||15
1721894070000|2024-07-25 07:54:30|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|68
1721894080000|2024-07-25 07:54:40|||||||||19
1721894090000|2024-07-25 07:54:50|||||||||7
1721894100000|2024-07-25 07:55:00|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|61
1721894110000|2024-07-25 07:55:10|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|34
1721894120000|2024-07-25 07:55:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|59
1721894130000|2024-07-25 07:55:30|||||||||14
1721894140000|2024-07-25 07:55:40|||||||||18
1721894150000|2024-07-25 07:55:50|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|64
1721894160000|2024-07-25 07:56:00|||||||||14
1721894170000|2024-07-25 07:56:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|44
1721894180000|2024-07-25 07:56:20|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|82
1721894190000|2024-07-25 07:56:30|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|63
1721894200000|2024-07-25 07:56:40|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|40
1721894210000|2024-07-25 07:56:50|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|91
1721894220000|2024-07-25 07:57:00|||||||||13
1721894230000|2024-07-25 07:57:10|||||||||21
1721894240000|2024-07-25 07:57:20|||||||||26
1721894250000|2024-07-25 07:57:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|53
1721894260000|2024-07-25 07:57:40|||||||||30
1721894270000|2024-07-25 07:57:50|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|72
1721894280000|2024-07-25 07:58:00|||||||||11
1721894290000|2024-07-25 07:58:10|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|572
1721894300000|2024-07-25 07:58:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|34
1721894310000|2024-07-25 07:58:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|57
1721894320000|2024-07-25 07:58:40|||||||||24
1721894330000|2024-07-25 07:58:50|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|47
1721894340000|2024-07-25 07:59:00|3428.3|3424.3|3429.8|3425.8|3429.8|3425.8|3428.3|3424.3|102
1721894350000|2024-07-25 07:59:10|||||||||42
1721894360000|2024-07-25 07:59:20|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|43
1721894370000|2024-07-25 07:59:30|||||||||18
1721894380000|2024-07-25 07:59:40|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|39
1721894390000|2024-07-25 07:59:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|64
1721894400000|2024-07-25 08:00:00|3430.3|3426.3|3430.8|3426.8|3431.8|3427.8|3429.8|3425.8|98
1721894410000|2024-07-25 08:00:10|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|38
1721894420000|2024-07-25 08:00:20|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|57
1721894430000|2024-07-25 08:00:30|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|50
1721894440000|2024-07-25 08:00:40|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|115
1721894450000|2024-07-25 08:00:50|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|37
1721894460000|2024-07-25 08:01:00|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|48
1721894470000|2024-07-25 08:01:10|3435.3|3431.3|3432.3|3428.3|3435.8|3431.8|3431.8|3427.8|191
1721894480000|2024-07-25 08:01:20|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|21
1721894490000|2024-07-25 08:01:30|3432.3|3428.3|3433.8|3429.8|3433.8|3429.8|3432.3|3428.3|40
1721894500000|2024-07-25 08:01:40|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|17
1721894510000|2024-07-25 08:01:50|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|47
1721894520000|2024-07-25 08:02:00|3433.3|3429.3|3431.8|3427.8|3433.3|3429.3|3431.8|3427.8|77
1721894530000|2024-07-25 08:02:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|21
1721894540000|2024-07-25 08:02:20|||||||||1
1721894550000|2024-07-25 08:02:30|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|22
1721894560000|2024-07-25 08:02:40|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|11
1721894570000|2024-07-25 08:02:50|||||||||17
1721894580000|2024-07-25 08:03:00|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|35
1721894590000|2024-07-25 08:03:10|3432.3|3428.3|3429.8|3425.8|3432.3|3428.3|3429.8|3425.8|69
1721894600000|2024-07-25 08:03:20|||||||||6
1721894610000|2024-07-25 08:03:30|||||||||54
1721894620000|2024-07-25 08:03:40|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|59
1721894630000|2024-07-25 08:03:50|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3428.8|3424.8|84
1721894640000|2024-07-25 08:04:00|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|85
1721894650000|2024-07-25 08:04:10|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|42
1721894660000|2024-07-25 08:04:20|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|45
1721894670000|2024-07-25 08:04:30|||||||||5
1721894680000|2024-07-25 08:04:40|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|84
1721894690000|2024-07-25 08:04:50|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|27
1721894700000|2024-07-25 08:05:00|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|59
1721894710000|2024-07-25 08:05:10|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|45
1721894720000|2024-07-25 08:05:20|||||||||15
1721894730000|2024-07-25 08:05:30|||||||||8
1721894740000|2024-07-25 08:05:40|3430.8|3426.8|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|104
1721894750000|2024-07-25 08:05:50|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|13
1721894760000|2024-07-25 08:06:00|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|64
1721894770000|2024-07-25 08:06:10|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|47
1721894780000|2024-07-25 08:06:20|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|65
1721894790000|2024-07-25 08:06:30|||||||||16
1721894800000|2024-07-25 08:06:40|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|42
1721894810000|2024-07-25 08:06:50|||||||||21
1721894820000|2024-07-25 08:07:00|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|83
1721894830000|2024-07-25 08:07:10|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|29
1721894840000|2024-07-25 08:07:20|||||||||36
1721894850000|2024-07-25 08:07:30|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|68
1721894860000|2024-07-25 08:07:40|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3426.3|3422.3|60
1721894870000|2024-07-25 08:07:50|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|20
1721894880000|2024-07-25 08:08:00|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|48
1721894890000|2024-07-25 08:08:10|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|65
1721894900000|2024-07-25 08:08:20|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|65
1721894910000|2024-07-25 08:08:30|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|27
1721894920000|2024-07-25 08:08:40|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|58
1721894930000|2024-07-25 08:08:50|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|49
1721894940000|2024-07-25 08:09:00|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|45
1721894950000|2024-07-25 08:09:10|3426.3|3422.3|3424.8|3420.8|3426.8|3422.8|3424.8|3420.8|114
1721894960000|2024-07-25 08:09:20|||||||||90
1721894970000|2024-07-25 08:09:30|3425.3|3421.3|3423.8|3419.8|3425.3|3421.3|3423.8|3419.8|69
1721894980000|2024-07-25 08:09:40|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|46
1721894990000|2024-07-25 08:09:50|3424.3|3420.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|46
1721895000000|2024-07-25 08:10:00|3422.8|3418.8|3424.8|3420.8|3424.8|3420.8|3422.8|3418.8|51
1721895010000|2024-07-25 08:10:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|27
1721895020000|2024-07-25 08:10:20|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|38
1721895030000|2024-07-25 08:10:30|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|16
1721895040000|2024-07-25 08:10:40|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|18
1721895050000|2024-07-25 08:10:50|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|51
1721895060000|2024-07-25 08:11:00|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|20
1721895070000|2024-07-25 08:11:10|3425.3|3421.3|3426.8|3422.8|3426.8|3422.8|3425.3|3421.3|71
1721895080000|2024-07-25 08:11:20|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|25
1721895090000|2024-07-25 08:11:30|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|21
1721895100000|2024-07-25 08:11:40|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|15
1721895110000|2024-07-25 08:11:50|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.3|3422.3|42
1721895120000|2024-07-25 08:12:00|3426.3|3422.3|3428.3|3424.3|3428.8|3424.8|3426.3|3422.3|59
1721895130000|2024-07-25 08:12:10|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|10
1721895140000|2024-07-25 08:12:20|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|26
1721895150000|2024-07-25 08:12:30|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|9
1721895160000|2024-07-25 08:12:40|||||||||2
1721895170000|2024-07-25 08:12:50|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|29
1721895180000|2024-07-25 08:13:00|||||||||3
1721895190000|2024-07-25 08:13:10|||||||||14
1721895200000|2024-07-25 08:13:20|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|19
1721895210000|2024-07-25 08:13:30|||||||||17
1721895220000|2024-07-25 08:13:40|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|39
1721895230000|2024-07-25 08:13:50|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|52
1721895240000|2024-07-25 08:14:00|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|49
1721895250000|2024-07-25 08:14:10|||||||||17
1721895260000|2024-07-25 08:14:20|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|50
1721895280000|2024-07-25 08:14:40|||||||||16
1721895290000|2024-07-25 08:14:50|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|34
1721895300000|2024-07-25 08:15:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|32
1721895310000|2024-07-25 08:15:10|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|33
1721895320000|2024-07-25 08:15:20|||||||||15
1721895330000|2024-07-25 08:15:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|32
1721895340000|2024-07-25 08:15:40|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|65
1721895350000|2024-07-25 08:15:50|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|45
1721895360000|2024-07-25 08:16:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|47
1721895370000|2024-07-25 08:16:10|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|28
1721895380000|2024-07-25 08:16:20|||||||||17
1721895390000|2024-07-25 08:16:30|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|50
1721895400000|2024-07-25 08:16:40|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|9
1721895410000|2024-07-25 08:16:50|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|4540
1721895420000|2024-07-25 08:17:00|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|52
1721895430000|2024-07-25 08:17:10|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|19
1721895440000|2024-07-25 08:17:20|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|27
1721895450000|2024-07-25 08:17:30|||||||||14
1721895460000|2024-07-25 08:17:40|||||||||11
1721895470000|2024-07-25 08:17:50|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|50
1721895480000|2024-07-25 08:18:00|||||||||4
1721895490000|2024-07-25 08:18:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|39
1721895500000|2024-07-25 08:18:20|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|43
1721895510000|2024-07-25 08:18:30|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|57
1721895520000|2024-07-25 08:18:40|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|26
1721895540000|2024-07-25 08:19:00|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|66
1721895550000|2024-07-25 08:19:10|||||||||14
1721895560000|2024-07-25 08:19:20|||||||||14
1721895570000|2024-07-25 08:19:30|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|29
1721895580000|2024-07-25 08:19:40|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|31
1721895590000|2024-07-25 08:19:50|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|11
1721895600000|2024-07-25 08:20:00|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|67
1721895610000|2024-07-25 08:20:10|||||||||411
1721895620000|2024-07-25 08:20:20|||||||||17
1721895630000|2024-07-25 08:20:30|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|31
1721895640000|2024-07-25 08:20:40|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|12
1721895650000|2024-07-25 08:20:50|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|18
1721895660000|2024-07-25 08:21:00|||||||||45
1721895670000|2024-07-25 08:21:10|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|74
1721895680000|2024-07-25 08:21:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|28
1721895690000|2024-07-25 08:21:30|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|28
1721895700000|2024-07-25 08:21:40|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|41
1721895710000|2024-07-25 08:21:50|||||||||61
1721895720000|2024-07-25 08:22:00|||||||||11
1721895730000|2024-07-25 08:22:10|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|20
1721895740000|2024-07-25 08:22:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|6
1721895750000|2024-07-25 08:22:30|||||||||17
1721895760000|2024-07-25 08:22:40|||||||||17
1721895770000|2024-07-25 08:22:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|61
1721895780000|2024-07-25 08:23:00|||||||||13
1721895790000|2024-07-25 08:23:10|||||||||29
1721895800000|2024-07-25 08:23:20|||||||||13
1721895810000|2024-07-25 08:23:30|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|36
1721895820000|2024-07-25 08:23:40|||||||||22
1721895830000|2024-07-25 08:23:50|||||||||26
1721895840000|2024-07-25 08:24:00|||||||||12
1721895850000|2024-07-25 08:24:10|||||||||28
1721895860000|2024-07-25 08:24:20|||||||||17
1721895870000|2024-07-25 08:24:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|71
1721895880000|2024-07-25 08:24:40|||||||||380
1721895890000|2024-07-25 08:24:50|||||||||25
1721895900000|2024-07-25 08:25:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|106
1721895910000|2024-07-25 08:25:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|50
1721895920000|2024-07-25 08:25:20|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|42
1721895930000|2024-07-25 08:25:30|||||||||12
1721895940000|2024-07-25 08:25:40|||||||||18
1721895950000|2024-07-25 08:25:50|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|72
1721895960000|2024-07-25 08:26:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|46
1721895970000|2024-07-25 08:26:10|||||||||37
1721895980000|2024-07-25 08:26:20|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|39
1721895990000|2024-07-25 08:26:30|||||||||19
1721896000000|2024-07-25 08:26:40|||||||||17
1721896010000|2024-07-25 08:26:50|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|49
1721896020000|2024-07-25 08:27:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|54
1721896030000|2024-07-25 08:27:10|||||||||9
1721896040000|2024-07-25 08:27:20|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|49
1721896050000|2024-07-25 08:27:30|||||||||19
1721896060000|2024-07-25 08:27:40|||||||||15
1721896070000|2024-07-25 08:27:50|||||||||35
1721896080000|2024-07-25 08:28:00|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|75
1721896090000|2024-07-25 08:28:10|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|15
1721896100000|2024-07-25 08:28:20|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|27
1721896110000|2024-07-25 08:28:30|||||||||21
1721896120000|2024-07-25 08:28:40|||||||||13
1721896130000|2024-07-25 08:28:50|||||||||17
1721896140000|2024-07-25 08:29:00|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|46
1721896150000|2024-07-25 08:29:10|||||||||19
1721896160000|2024-07-25 08:29:20|||||||||14
1721896170000|2024-07-25 08:29:30|||||||||21
1721896180000|2024-07-25 08:29:40|||||||||17
1721896190000|2024-07-25 08:29:50|||||||||36
1721896200000|2024-07-25 08:30:00|3435.9|3426.9|3435.9|3426.9|3436|3427|3435.3|3426.3|0
1721896210000|2024-07-25 08:30:10|3436|3427|3436.6|3427.6|3436.6|3427.6|3436|3427|0
1721896220000|2024-07-25 08:30:20|3436.7|3427.7|3436.4|3427.4|3436.7|3427.7|3436.2|3427.2|0
1721896230000|2024-07-25 08:30:30|3436.5|3427.5|3437|3428|3437|3428|3436.5|3427.5|0
1721896240000|2024-07-25 08:30:40|3436.9|3427.9|3437.3|3428.3|3437.6|3428.6|3436.9|3427.9|0
1721896250000|2024-07-25 08:30:50|3437.4|3428.4|3437.3|3428.3|3437.5|3428.5|3437.1|3428.1|0
1721896260000|2024-07-25 08:31:00|3437.5|3428.5|3437.7|3428.7|3437.7|3428.7|3437.5|3428.5|0
1721896270000|2024-07-25 08:31:10|3437.8|3428.8|3437.6|3428.6|3438|3429|3437.4|3428.4|0
1721896280000|2024-07-25 08:31:20|3437.5|3428.5|3437.7|3428.7|3437.8|3428.8|3437.3|3428.3|0
1721896290000|2024-07-25 08:31:30|3437.6|3428.6|3437.9|3428.9|3438|3429|3437.6|3428.6|0
1721896300000|2024-07-25 08:31:40|3438|3429|3438.1|3429.1|3438.1|3429.1|3437.9|3428.9|0
1721896310000|2024-07-25 08:31:50|3438|3429|3438.3|3429.3|3438.5|3429.5|3438|3429|0
1721896320000|2024-07-25 08:32:00|3438|3429|3438.3|3429.3|3438.6|3429.6|3438|3429|0
1721896330000|2024-07-25 08:32:10|3438.4|3429.4|3438.6|3429.6|3438.7|3429.7|3438.4|3429.4|0
1721896340000|2024-07-25 08:32:20|3438.5|3429.5|3438.6|3429.6|3438.7|3429.7|3438.5|3429.5|0
1721896350000|2024-07-25 08:32:30|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.4|3429.4|0
1721896360000|2024-07-25 08:32:40|3438.7|3429.7|3438.8|3429.8|3438.9|3429.9|3438.6|3429.6|0
1721896370000|2024-07-25 08:32:50|3438.7|3429.7|3438.9|3429.9|3439|3430|3438.7|3429.7|0
1721896380000|2024-07-25 08:33:00|3438.8|3429.8|3438.6|3429.6|3438.8|3429.8|3438.6|3429.6|0
1721896390000|2024-07-25 08:33:10|3438.4|3429.4|3438.4|3429.4|3438.7|3429.7|3438.4|3429.4|0
1721896400000|2024-07-25 08:33:20|3438.6|3429.6|3439.1|3430.1|3439.4|3430.4|3438.4|3429.4|0
1721896410000|2024-07-25 08:33:30|3439|3430|3439.2|3430.2|3439.2|3430.2|3438.9|3429.9|0
1721896420000|2024-07-25 08:33:40|3439.3|3430.3|3439.4|3430.4|3439.6|3430.6|3439.1|3430.1|0
1721896430000|2024-07-25 08:33:50|3439.3|3430.3|3439.3|3430.3|3439.6|3430.6|3439.3|3430.3|0
1721896440000|2024-07-25 08:34:00|3439.2|3430.2|3438.8|3429.8|3439.3|3430.3|3438.8|3429.8|0
1721896450000|2024-07-25 08:34:10|3438.7|3429.7|3438.8|3429.8|3439.3|3430.3|3438.7|3429.7|0
1721896460000|2024-07-25 08:34:20|3438.9|3429.9|3439.4|3430.4|3439.4|3430.4|3438.8|3429.8|0
1721896470000|2024-07-25 08:34:30|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.4|3430.4|0
1721896480000|2024-07-25 08:34:40|3439.5|3430.5|3439.7|3430.7|3439.7|3430.7|3439.5|3430.5|0
1721896490000|2024-07-25 08:34:50|3439.8|3430.8|3440|3431|3440.1|3431.1|3439.6|3430.6|0
1721896500000|2024-07-25 08:35:00|3440.1|3431.1|3439.7|3430.7|3440.1|3431.1|3439.4|3430.4|0
1721896510000|2024-07-25 08:35:10|3439.6|3430.6|3439.2|3430.2|3439.6|3430.6|3439.1|3430.1|0
1721896520000|2024-07-25 08:35:20|3439|3430|3438.6|3429.6|3439|3430|3438.6|3429.6|0
1721896530000|2024-07-25 08:35:30|3438.5|3429.5|3438.9|3429.9|3439|3430|3438.4|3429.4|0
1721896540000|2024-07-25 08:35:40|3438.8|3429.8|3438.3|3429.3|3438.8|3429.8|3438.3|3429.3|0
1721896550000|2024-07-25 08:35:50|3438.2|3429.2|3437.8|3428.8|3438.4|3429.4|3437.8|3428.8|0
1721896560000|2024-07-25 08:36:00|3437.9|3428.9|3438.1|3429.1|3438.1|3429.1|3437.7|3428.7|0
1721896570000|2024-07-25 08:36:10|3438|3429|3437.8|3428.8|3438.1|3429.1|3437.7|3428.7|0
1721896580000|2024-07-25 08:36:20|3437.6|3428.6|3437.9|3428.9|3437.9|3428.9|3437.6|3428.6|0
1721896590000|2024-07-25 08:36:30|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.6|3428.6|0
1721896600000|2024-07-25 08:36:40|3437.7|3428.7|3437.4|3428.4|3437.7|3428.7|3437.4|3428.4|0
1721896610000|2024-07-25 08:36:50|3437.5|3428.5|3437.4|3428.4|3437.7|3428.7|3437.3|3428.3|0
1721896620000|2024-07-25 08:37:00|3437.3|3428.3|3437.2|3428.2|3437.5|3428.5|3437.1|3428.1|0
1721896630000|2024-07-25 08:37:10|3437.3|3428.3|3437.5|3428.5|3437.5|3428.5|3437.1|3428.1|0
1721896640000|2024-07-25 08:37:20|3437.4|3428.4|3437|3428|3437.4|3428.4|3437|3428|0
1721896650000|2024-07-25 08:37:30|3436.9|3427.9|3437.4|3428.4|3437.4|3428.4|3436.7|3427.7|0
1721896660000|2024-07-25 08:37:40|3437.3|3428.3|3438.5|3429.5|3438.6|3429.6|3437.3|3428.3|0
1721896670000|2024-07-25 08:37:50|3438.4|3429.4|3438.4|3429.4|3438.6|3429.6|3438.3|3429.3|0
1721896680000|2024-07-25 08:38:00|3438.5|3429.5|3438.4|3429.4|3438.7|3429.7|3438.4|3429.4|0
1721896690000|2024-07-25 08:38:10|3438.2|3429.2|3438.4|3429.4|3438.5|3429.5|3438.1|3429.1|0
1721896700000|2024-07-25 08:38:20|3438.2|3429.2|3438.2|3429.2|3438.4|3429.4|3438.1|3429.1|0
1721896710000|2024-07-25 08:38:30|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1721896720000|2024-07-25 08:38:40|3438.5|3429.5|3438.5|3429.5|3438.7|3429.7|3438.2|3429.2|0
1721896730000|2024-07-25 08:38:50|3438.4|3429.4|3438.4|3429.4|3438.5|3429.5|3438.1|3429.1|0
1721896740000|2024-07-25 08:39:00|3438.5|3429.5|3438.5|3429.5|3438.8|3429.8|3438.5|3429.5|0
1721896750000|2024-07-25 08:39:10|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.2|3429.2|0
1721896760000|2024-07-25 08:39:20|3438.4|3429.4|3438.5|3429.5|3438.6|3429.6|3438.2|3429.2|0
1721896770000|2024-07-25 08:39:30|3438.6|3429.6|3438.7|3429.7|3438.8|3429.8|3438.4|3429.4|0
1721896780000|2024-07-25 08:39:40|3438.8|3429.8|3438.9|3429.9|3438.9|3429.9|3438.6|3429.6|0
1721896790000|2024-07-25 08:39:50|3438.8|3429.8|3438.9|3429.9|3439|3430|3438.8|3429.8|0
1721896800000|2024-07-25 08:40:00|3438.8|3429.8|3439.5|3430.5|3439.6|3430.6|3438.7|3429.7|0
1721896810000|2024-07-25 08:40:10|3439.6|3430.6|3439.6|3430.6|3439.9|3430.9|3439.6|3430.6|0
1721896820000|2024-07-25 08:40:20|3439.8|3430.8|3439.5|3430.5|3439.8|3430.8|3439.3|3430.3|0
1721896830000|2024-07-25 08:40:30|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.2|3430.2|0
1721896840000|2024-07-25 08:40:40|3439.7|3430.7|3439.6|3430.6|3439.7|3430.7|3439.5|3430.5|0
1721896850000|2024-07-25 08:40:50|3439.5|3430.5|3440|3431|3440.1|3431.1|3439.5|3430.5|0
1721896860000|2024-07-25 08:41:00|3440.1|3431.1|3439.5|3430.5|3440.2|3431.2|3439.5|3430.5|0
1721896870000|2024-07-25 08:41:10|3439.6|3430.6|3440|3431|3440.1|3431.1|3439.6|3430.6|0
1721896880000|2024-07-25 08:41:20|3440.1|3431.1|3441|3432|3441|3432|3440.1|3431.1|0
1721896890000|2024-07-25 08:41:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1721896900000|2024-07-25 08:41:40|3441|3432|3441.5|3432.5|3441.5|3432.5|3441|3432|0
1721896910000|2024-07-25 08:41:50|3441.4|3432.4|3441.7|3432.7|3441.8|3432.8|3441.4|3432.4|0
1721896920000|2024-07-25 08:42:00|3441.6|3432.6|3441.3|3432.3|3441.7|3432.7|3441.2|3432.2|0
1721896930000|2024-07-25 08:42:10|3441.2|3432.2|3441.4|3432.4|3441.5|3432.5|3441.2|3432.2|0
1721896940000|2024-07-25 08:42:20|3441.5|3432.5|3441.4|3432.4|3441.6|3432.6|3441.3|3432.3|0
1721896950000|2024-07-25 08:42:30|3441.5|3432.5|3441.2|3432.2|3441.5|3432.5|3441.1|3432.1|0
1721896960000|2024-07-25 08:42:40|3441.3|3432.3|3441|3432|3441.4|3432.4|3441|3432|0
1721896970000|2024-07-25 08:42:50|3440.9|3431.9|3441.4|3432.4|3441.5|3432.5|3440.9|3431.9|0
1721896980000|2024-07-25 08:43:00|3441.3|3432.3|3441|3432|3441.3|3432.3|3440.9|3431.9|0
1721896990000|2024-07-25 08:43:10|3440.9|3431.9|3440.3|3431.3|3440.9|3431.9|3440.3|3431.3|0
1721897000000|2024-07-25 08:43:20|3440.4|3431.4|3440.2|3431.2|3440.5|3431.5|3440.1|3431.1|0
1721897010000|2024-07-25 08:43:30|3440.3|3431.3|3440.2|3431.2|3440.4|3431.4|3440.1|3431.1|0
1721897020000|2024-07-25 08:43:40|3440.3|3431.3|3440.4|3431.4|3440.6|3431.6|3440.2|3431.2|0
1721897030000|2024-07-25 08:43:50|3440.3|3431.3|3440.6|3431.6|3440.7|3431.7|3440.3|3431.3|0
1721897040000|2024-07-25 08:44:00|3440.7|3431.7|3440.3|3431.3|3440.7|3431.7|3440.3|3431.3|0
1721897050000|2024-07-25 08:44:10|3440.4|3431.4|3440.3|3431.3|3440.6|3431.6|3440.3|3431.3|0
1721897060000|2024-07-25 08:44:20|3440.2|3431.2|3440.7|3431.7|3440.7|3431.7|3440.2|3431.2|0
1721897070000|2024-07-25 08:44:30|3440.8|3431.8|3440.7|3431.7|3440.9|3431.9|3440.5|3431.5|0
1721897080000|2024-07-25 08:44:40|3440.9|3431.9|3440.7|3431.7|3440.9|3431.9|3440.6|3431.6|0
1721897090000|2024-07-25 08:44:50|3440.8|3431.8|3440.9|3431.9|3441|3432|3440.8|3431.8|0
1721897100000|2024-07-25 08:45:00|3441|3432|3440.1|3431.1|3441.2|3432.2|3439.9|3430.9|0
1721897110000|2024-07-25 08:45:10|3440|3431|3440.4|3431.4|3440.5|3431.5|3440|3431|0
1721897120000|2024-07-25 08:45:20|3440.3|3431.3|3439.9|3430.9|3440.3|3431.3|3439.8|3430.8|0
1721897130000|2024-07-25 08:45:30|3440|3431|3440.2|3431.2|3440.3|3431.3|3440|3431|0
1721897140000|2024-07-25 08:45:40|3440.3|3431.3|3439.8|3430.8|3440.3|3431.3|3439.8|3430.8|0
1721897150000|2024-07-25 08:45:50|3439.9|3430.9|3439.8|3430.8|3440.1|3431.1|3439.8|3430.8|0
1721897160000|2024-07-25 08:46:00|3439.9|3430.9|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1721897170000|2024-07-25 08:46:10|3439.6|3430.6|3439.8|3430.8|3440.1|3431.1|3439.6|3430.6|0
1721897180000|2024-07-25 08:46:20|3439.7|3430.7|3439.9|3430.9|3440.1|3431.1|3439.6|3430.6|0
1721897190000|2024-07-25 08:46:30|3440|3431|3439.8|3430.8|3440|3431|3439.7|3430.7|0
1721897200000|2024-07-25 08:46:40|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1721897210000|2024-07-25 08:46:50|3439.9|3430.9|3440|3431|3440.1|3431.1|3439.8|3430.8|0
1721897220000|2024-07-25 08:47:00|3439.9|3430.9|3439.6|3430.6|3439.9|3430.9|3439.6|3430.6|0
1721897230000|2024-07-25 08:47:10|3439.7|3430.7|3439.4|3430.4|3439.8|3430.8|3439.4|3430.4|0
1721897240000|2024-07-25 08:47:20|3439.3|3430.3|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1721897250000|2024-07-25 08:47:30|3439.2|3430.2|3439|3430|3439.3|3430.3|3439|3430|0
1721897260000|2024-07-25 08:47:40|3438.9|3429.9|3439.2|3430.2|3439.3|3430.3|3438.9|3429.9|0
1721897270000|2024-07-25 08:47:50|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.2|3430.2|0
1721897280000|2024-07-25 08:48:00|3439.5|3430.5|3439.7|3430.7|3439.9|3430.9|3439.5|3430.5|0
1721897290000|2024-07-25 08:48:10|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|0
1721897300000|2024-07-25 08:48:20|3439.7|3430.7|3439.6|3430.6|3439.7|3430.7|3439.5|3430.5|0
1721897310000|2024-07-25 08:48:30|3439.7|3430.7|3439.4|3430.4|3439.7|3430.7|3439.3|3430.3|0
1721897320000|2024-07-25 08:48:40|3439.5|3430.5|3439.5|3430.5|3439.7|3430.7|3439.3|3430.3|0
1721897330000|2024-07-25 08:48:50|3439.6|3430.6|3439.4|3430.4|3439.7|3430.7|3439.4|3430.4|0
1721897340000|2024-07-25 08:49:00|3439.5|3430.5|3439.7|3430.7|3439.7|3430.7|3439.4|3430.4|0
1721897350000|2024-07-25 08:49:10|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.5|3430.5|0
1721897360000|2024-07-25 08:49:20|3439.9|3430.9|3439.6|3430.6|3440|3431|3439.6|3430.6|0
1721897370000|2024-07-25 08:49:30|3439.5|3430.5|3439.4|3430.4|3439.6|3430.6|3439.3|3430.3|0
1721897380000|2024-07-25 08:49:40|3439.6|3430.6|3439.4|3430.4|3439.6|3430.6|3439.4|3430.4|0
1721897390000|2024-07-25 08:49:50|3439.5|3430.5|3439.8|3430.8|3440|3431|3439.4|3430.4|0
1721897400000|2024-07-25 08:50:00|3439.6|3430.6|3439.6|3430.6|3439.7|3430.7|3439.4|3430.4|0
1721897410000|2024-07-25 08:50:10|3439.7|3430.7|3440.4|3431.4|3440.4|3431.4|3439.6|3430.6|0
1721897420000|2024-07-25 08:50:20|3440.5|3431.5|3440.4|3431.4|3440.7|3431.7|3440.4|3431.4|0
1721897430000|2024-07-25 08:50:30|3440.5|3431.5|3440.7|3431.7|3440.8|3431.8|3440.5|3431.5|0
1721897440000|2024-07-25 08:50:40|3440.6|3431.6|3440.6|3431.6|3440.8|3431.8|3440.5|3431.5|0
1721897450000|2024-07-25 08:50:50|3440.5|3431.5|3440.4|3431.4|3440.7|3431.7|3440.3|3431.3|0
1721897460000|2024-07-25 08:51:00|3440.3|3431.3|3439.9|3430.9|3440.4|3431.4|3439.9|3430.9|0
1721897470000|2024-07-25 08:51:10|3439.8|3430.8|3440|3431|3440|3431|3439.7|3430.7|0
1721897480000|2024-07-25 08:51:20|3439.8|3430.8|3440|3431|3440.1|3431.1|3439.8|3430.8|0
1721897490000|2024-07-25 08:51:30|3439.8|3430.8|3440.4|3431.4|3440.5|3431.5|3439.8|3430.8|0
1721897500000|2024-07-25 08:51:40|3440.2|3431.2|3440|3431|3440.4|3431.4|3440|3431|0
1721897510000|2024-07-25 08:51:50|3440.1|3431.1|3440.3|3431.3|3440.3|3431.3|3440|3431|0
1721897520000|2024-07-25 08:52:00|3440.4|3431.4|3440.2|3431.2|3440.5|3431.5|3440.2|3431.2|0
1721897530000|2024-07-25 08:52:10|3440.3|3431.3|3441.2|3432.2|3441.2|3432.2|3440.3|3431.3|0
1721897540000|2024-07-25 08:52:20|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1721897550000|2024-07-25 08:52:30|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441|3432|0
1721897560000|2024-07-25 08:52:40|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.1|3432.1|0
1721897570000|2024-07-25 08:52:50|3441.6|3432.6|3441.8|3432.8|3442|3433|3441.6|3432.6|0
1721897580000|2024-07-25 08:53:00|3441.6|3432.6|3441.3|3432.3|3441.6|3432.6|3441.1|3432.1|0
1721897590000|2024-07-25 08:53:10|3441.4|3432.4|3441.1|3432.1|3441.4|3432.4|3441|3432|0
1721897600000|2024-07-25 08:53:20|3441.5|3432.5|3441.7|3432.7|3442|3433|3441.5|3432.5|0
1721897610000|2024-07-25 08:53:30|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.6|3432.6|0
1721897620000|2024-07-25 08:53:40|3442|3433|3441.8|3432.8|3442|3433|3441.7|3432.7|0
1721897630000|2024-07-25 08:53:50|3441.9|3432.9|3442.3|3433.3|3442.3|3433.3|3441.8|3432.8|0
1721897640000|2024-07-25 08:54:00|3442.1|3433.1|3441.7|3432.7|3442.1|3433.1|3441.7|3432.7|0
1721897650000|2024-07-25 08:54:10|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1721897660000|2024-07-25 08:54:20|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1721897670000|2024-07-25 08:54:30|3441.9|3432.9|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1721897680000|2024-07-25 08:54:40|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.1|3432.1|0
1721897690000|2024-07-25 08:54:50|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1721897700000|2024-07-25 08:55:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1721897710000|2024-07-25 08:55:10|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1721897720000|2024-07-25 08:55:20|3441.5|3432.5|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1721897730000|2024-07-25 08:55:30|3441.7|3432.7|3442|3433|3442|3433|3441.6|3432.6|0
1721897740000|2024-07-25 08:55:40|3442.1|3433.1|3441.8|3432.8|3442.1|3433.1|3441.7|3432.7|0
1721897750000|2024-07-25 08:55:50|3441.7|3432.7|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1721897760000|2024-07-25 08:56:00|3441.9|3432.9|3442.5|3433.5|3442.5|3433.5|3441.9|3432.9|0
1721897770000|2024-07-25 08:56:10|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.3|3433.3|0
1721897780000|2024-07-25 08:56:20|3442.5|3433.5|3443|3434|3443|3434|3442.4|3433.4|0
1721897790000|2024-07-25 08:56:30|3442.9|3433.9|3442.7|3433.7|3442.9|3433.9|3442.6|3433.6|0
1721897800000|2024-07-25 08:56:40|3442.8|3433.8|3442.3|3433.3|3442.9|3433.9|3442.3|3433.3|0
1721897810000|2024-07-25 08:56:50|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1721897820000|2024-07-25 08:57:00|3442.1|3433.1|3442.6|3433.6|3442.6|3433.6|3441.9|3432.9|0
1721897830000|2024-07-25 08:57:10|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1721897840000|2024-07-25 08:57:20|3442.4|3433.4|3442.1|3433.1|3442.4|3433.4|3442|3433|0
1721897850000|2024-07-25 08:57:30|3442.2|3433.2|3441.9|3432.9|3442.2|3433.2|3441.8|3432.8|0
1721897860000|2024-07-25 08:57:40|3442|3433|3442.2|3433.2|3442.3|3433.3|3442|3433|0
1721897870000|2024-07-25 08:57:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.2|3433.2|0
1721897880000|2024-07-25 08:58:00|3442.4|3433.4|3442.3|3433.3|3442.6|3433.6|3442.2|3433.2|0
1721897890000|2024-07-25 08:58:10|3442.4|3433.4|3442.3|3433.3|3442.5|3433.5|3442.3|3433.3|0
1721897900000|2024-07-25 08:58:20|3442.4|3433.4|3442.1|3433.1|3442.4|3433.4|3442.1|3433.1|0
1721897910000|2024-07-25 08:58:30|3442|3433|3442.3|3433.3|3442.5|3433.5|3441.9|3432.9|0
1721897920000|2024-07-25 08:58:40|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1721897930000|2024-07-25 08:58:50|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.3|3433.3|0
1721897940000|2024-07-25 08:59:00|3442.4|3433.4|3442.6|3433.6|3442.6|3433.6|3442.1|3433.1|0
1721897950000|2024-07-25 08:59:10|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.3|3433.3|0
1721897960000|2024-07-25 08:59:20|3442.3|3433.3|3442.1|3433.1|3442.5|3433.5|3442.1|3433.1|0
1721897970000|2024-07-25 08:59:30|3442.2|3433.2|3441.8|3432.8|3442.2|3433.2|3441.7|3432.7|0
1721897980000|2024-07-25 08:59:40|3441.9|3432.9|3442.3|3433.3|3442.3|3433.3|3441.9|3432.9|0
1721897990000|2024-07-25 08:59:50|3442.2|3433.2|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1721898000000|2024-07-25 09:00:00|3442.3|3433.3|3442.4|3433.4|3442.6|3433.6|3442.2|3433.2|0
1721898010000|2024-07-25 09:00:10|3442.5|3433.5|3442.8|3433.8|3442.9|3433.9|3442.5|3433.5|0
1721898020000|2024-07-25 09:00:20|3442.6|3433.6|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1721898030000|2024-07-25 09:00:30|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.5|3433.5|0
1721898040000|2024-07-25 09:00:40|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.5|3433.5|0
1721898050000|2024-07-25 09:00:50|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.6|3433.6|0
1721898060000|2024-07-25 09:01:00|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.5|3433.5|0
1721898070000|2024-07-25 09:01:10|3442.6|3433.6|3441.9|3432.9|3442.8|3433.8|3441.9|3432.9|0
1721898080000|2024-07-25 09:01:20|3442|3433|3441.9|3432.9|3442.2|3433.2|3441.8|3432.8|0
1721898090000|2024-07-25 09:01:30|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1721898100000|2024-07-25 09:01:40|3442|3433|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1721898110000|2024-07-25 09:01:50|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1721898120000|2024-07-25 09:02:00|3442|3433|3442.2|3433.2|3442.4|3433.4|3441.9|3432.9|0
1721898130000|2024-07-25 09:02:10|3442.1|3433.1|3442.6|3433.6|3442.7|3433.7|3442.1|3433.1|0
1721898140000|2024-07-25 09:02:20|3442.8|3433.8|3442.6|3433.6|3442.9|3433.9|3442.6|3433.6|0
1721898150000|2024-07-25 09:02:30|3442.7|3433.7|3442.8|3433.8|3443.1|3434.1|3442.7|3433.7|0
1721898160000|2024-07-25 09:02:40|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1721898170000|2024-07-25 09:02:50|3442.8|3433.8|3442.5|3433.5|3442.9|3433.9|3442.4|3433.4|0
1721898180000|2024-07-25 09:03:00|3442.4|3433.4|3442.7|3433.7|3442.8|3433.8|3442.4|3433.4|0
1721898190000|2024-07-25 09:03:10|3442.8|3433.8|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1721898200000|2024-07-25 09:03:20|3442.6|3433.6|3442.5|3433.5|3442.7|3433.7|3442.4|3433.4|0
1721898210000|2024-07-25 09:03:30|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1721898220000|2024-07-25 09:03:40|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.1|3433.1|0
1721898230000|2024-07-25 09:03:50|3442.3|3433.3|3442|3433|3442.3|3433.3|3441.9|3432.9|0
1721898240000|2024-07-25 09:04:00|3442.1|3433.1|3441.8|3432.8|3442.2|3433.2|3441.8|3432.8|0
1721898250000|2024-07-25 09:04:10|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.6|3432.6|0
1721898260000|2024-07-25 09:04:20|3441.6|3432.6|3441.9|3432.9|3441.9|3432.9|3441.6|3432.6|0
1721898270000|2024-07-25 09:04:30|3441.8|3432.8|3441.6|3432.6|3441.9|3432.9|3441.5|3432.5|0
1721898280000|2024-07-25 09:04:40|3441.5|3432.5|3441.6|3432.6|3441.8|3432.8|3441.5|3432.5|0
1721898290000|2024-07-25 09:04:50|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1721898300000|2024-07-25 09:05:00|3441.5|3432.5|3442|3433|3442|3433|3441.5|3432.5|0
1721898310000|2024-07-25 09:05:10|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1721898320000|2024-07-25 09:05:20|3441.8|3432.8|3442|3433|3442.1|3433.1|3441.7|3432.7|0
1721898330000|2024-07-25 09:05:30|3441.9|3432.9|3442|3433|3442|3433|3441.8|3432.8|0
1721898340000|2024-07-25 09:05:40|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1721898350000|2024-07-25 09:05:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.2|3433.2|0
1721898360000|2024-07-25 09:06:00|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1721898370000|2024-07-25 09:06:10|3442.4|3433.4|3442.7|3433.7|3442.7|3433.7|3442.4|3433.4|0
1721898380000|2024-07-25 09:06:20|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1721898390000|2024-07-25 09:06:30|3443|3434|3443.4|3434.4|3443.4|3434.4|3443|3434|0
1721898400000|2024-07-25 09:06:40|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.3|3434.3|0
1721898410000|2024-07-25 09:06:50|3443.5|3434.5|3443.8|3434.8|3443.8|3434.8|3443.4|3434.4|0
1721898420000|2024-07-25 09:07:00|3443.7|3434.7|3444.2|3435.2|3444.3|3435.3|3443.7|3434.7|0
1721898430000|2024-07-25 09:07:10|3444.3|3435.3|3444.4|3435.4|3444.5|3435.5|3444.3|3435.3|0
1721898440000|2024-07-25 09:07:20|3444.3|3435.3|3444.8|3435.8|3444.9|3435.9|3443.9|3434.9|0
1721898450000|2024-07-25 09:07:30|3444.9|3435.9|3444.3|3435.3|3444.9|3435.9|3444.3|3435.3|0
1721898460000|2024-07-25 09:07:40|3444.2|3435.2|3444.4|3435.4|3444.6|3435.6|3444.2|3435.2|0
1721898470000|2024-07-25 09:07:50|3444.3|3435.3|3444.2|3435.2|3444.4|3435.4|3444.1|3435.1|0
1721898480000|2024-07-25 09:08:00|3444.3|3435.3|3444|3435|3444.3|3435.3|3443.9|3434.9|0
1721898490000|2024-07-25 09:08:10|3443.9|3434.9|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1721898500000|2024-07-25 09:08:20|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.6|3434.6|0
1721898510000|2024-07-25 09:08:30|3443.6|3434.6|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1721898520000|2024-07-25 09:08:40|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1721898530000|2024-07-25 09:08:50|3443.3|3434.3|3443.7|3434.7|3443.9|3434.9|3443.2|3434.2|0
1721898540000|2024-07-25 09:09:00|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.2|3434.2|0
1721898550000|2024-07-25 09:09:10|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1721898560000|2024-07-25 09:09:20|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1721898570000|2024-07-25 09:09:30|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1721898580000|2024-07-25 09:09:40|3444.1|3435.1|3444.4|3435.4|3444.4|3435.4|3444.1|3435.1|0
1721898590000|2024-07-25 09:09:50|3444.5|3435.5|3444.8|3435.8|3444.8|3435.8|3444.5|3435.5|0
1721898600000|2024-07-25 09:10:00|3444.7|3435.7|3444.4|3435.4|3444.7|3435.7|3444.4|3435.4|0
1721898610000|2024-07-25 09:10:10|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444|3435|0
1721898620000|2024-07-25 09:10:20|3444.4|3435.4|3444.4|3435.4|3444.5|3435.5|3444.2|3435.2|0
1721898630000|2024-07-25 09:10:30|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444.1|3435.1|0
1721898640000|2024-07-25 09:10:40|3444.2|3435.2|3444.6|3435.6|3444.6|3435.6|3444.1|3435.1|0
1721898650000|2024-07-25 09:10:50|3444.7|3435.7|3444.3|3435.3|3444.9|3435.9|3444.3|3435.3|0
1721898660000|2024-07-25 09:11:00|3444.2|3435.2|3443.7|3434.7|3444.3|3435.3|3443.6|3434.6|0
1721898670000|2024-07-25 09:11:10|3443.6|3434.6|3444|3435|3444.2|3435.2|3443.6|3434.6|0
1721898680000|2024-07-25 09:11:20|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3443.9|3434.9|0
1721898690000|2024-07-25 09:11:30|3444.1|3435.1|3444.2|3435.2|3444.3|3435.3|3444.1|3435.1|0
1721898700000|2024-07-25 09:11:40|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1721898710000|2024-07-25 09:11:50|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.6|3434.6|0
1721898720000|2024-07-25 09:12:00|3443.8|3434.8|3443.6|3434.6|3443.9|3434.9|3443.6|3434.6|0
1721898730000|2024-07-25 09:12:10|3443.5|3434.5|3442.9|3433.9|3443.5|3434.5|3442.9|3433.9|0
1721898740000|2024-07-25 09:12:20|3442.8|3433.8|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1721898750000|2024-07-25 09:12:30|3442.5|3433.5|3442.2|3433.2|3442.5|3433.5|3442.1|3433.1|0
1721898760000|2024-07-25 09:12:40|3442.1|3433.1|3441.7|3432.7|3442.1|3433.1|3441.7|3432.7|0
1721898770000|2024-07-25 09:12:50|3441.6|3432.6|3441.3|3432.3|3441.7|3432.7|3441.3|3432.3|0
1721898780000|2024-07-25 09:13:00|3441.5|3432.5|3440.8|3431.8|3441.5|3432.5|3440.8|3431.8|0
1721898790000|2024-07-25 09:13:10|3440.7|3431.7|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1721898800000|2024-07-25 09:13:20|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.5|3431.5|0
1721898810000|2024-07-25 09:13:30|3440.8|3431.8|3440.6|3431.6|3440.8|3431.8|3440.4|3431.4|0
1721898820000|2024-07-25 09:13:40|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1721898830000|2024-07-25 09:13:50|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1721898840000|2024-07-25 09:14:00|3440.9|3431.9|3440.7|3431.7|3440.9|3431.9|3440.5|3431.5|0
1721898850000|2024-07-25 09:14:10|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.5|3431.5|0
1721898860000|2024-07-25 09:14:20|3440.6|3431.6|3440.2|3431.2|3440.7|3431.7|3440.2|3431.2|0
1721898870000|2024-07-25 09:14:30|3440.4|3431.4|3440.1|3431.1|3440.5|3431.5|3440.1|3431.1|0
1721898880000|2024-07-25 09:14:40|3440.2|3431.2|3440|3431|3440.4|3431.4|3439.9|3430.9|0
1721898890000|2024-07-25 09:14:50|3439.9|3430.9|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1721898900000|2024-07-25 09:15:00|3439.9|3430.9|3438.3|3430.3|3439.9|3431.3|3436.3|3429.3|10
1721898910000|2024-07-25 09:15:10|3439.3|3431.3|3439.3|3431.3|3439.3|3432.3|3438.3|3431.3|4
1721898920000|2024-07-25 09:15:20|3438.3|3430.3|3438.3|3430.3|3438.3|3431.3|3438.3|3430.3|3
1721898930000|2024-07-25 09:15:30|3439.3|3431.3|3439.3|3431.3|3439.3|3432.3|3438.3|3431.3|1
1721898940000|2024-07-25 09:15:40|3440.3|3432.3|3440.3|3433.3|3440.3|3433.3|3440.3|3432.3|1
1721898950000|2024-07-25 09:15:50|3441.3|3434.3|3442.3|3435.3|3442.3|3435.3|3441.3|3433.3|29
1721898960000|2024-07-25 09:16:00|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3443.3|3435.3|12
1721898970000|2024-07-25 09:16:10|3442.3|3435.3|3442.3|3434.3|3442.3|3435.3|3442.3|3434.3|4
1721898980000|2024-07-25 09:16:20|3441.3||3441.3||3442.3||3441.3||4
1721898990000|2024-07-25 09:16:30|3440.3|3433.3|3441.3|3434.3|3441.3|3434.3|3440.3|3433.3|7
1721899000000|2024-07-25 09:16:40|||||||||3
1721899010000|2024-07-25 09:16:50|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|4
1721899020000|2024-07-25 09:17:00||3432.3||3432.3||3432.3||3432.3|7
1721899030000|2024-07-25 09:17:10|3439.3||3439.3||3439.3||3439.3||0
1721899040000|2024-07-25 09:17:20|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|3440.3|3432.3|6
1721899050000|2024-07-25 09:17:30|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|7
1721899080000|2024-07-25 09:18:00|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|6
1721899090000|2024-07-25 09:18:10||3432.3||3432.3||3432.3||3432.3|0
1721899100000|2024-07-25 09:18:20||3433.3||3432.3||3433.3||3432.3|0
1721899110000|2024-07-25 09:18:30|3439.3|3433.3|3439.3|3432.3|3439.3|3433.3|3439.3|3432.3|3
1721899120000|2024-07-25 09:18:40|3440.3|3433.3|3439.3|3432.3|3440.3|3433.3|3439.3|3432.3|9
1721899130000|2024-07-25 09:18:50||3431.3||3431.3||3431.3||3431.3|3
1721899140000|2024-07-25 09:19:00|3438.3||3438.3||3438.3||3438.3||0
1721899150000|2024-07-25 09:19:10|3439.3|3432.3|3440.3|3432.3|3440.3|3432.3|3439.3|3432.3|6
1721899160000|2024-07-25 09:19:20||3433.3||3433.3||3433.3||3433.3|2
1721899170000|2024-07-25 09:19:30|3441.3|3434.3|3441.3|3433.3|3441.3|3434.3|3440.3|3433.3|6
1721899180000|2024-07-25 09:19:40||3434.3||3434.3||3434.3||3434.3|0
1721899190000|2024-07-25 09:19:50|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|0
1721899200000|2024-07-25 09:20:00|3439.3|3431.3|3439.3|3431.3|3439.3|3431.3|3439.3|3431.3|7029
1721899210000|2024-07-25 09:20:10|3438.3||3439.3||3439.3||3438.3||2
1721899220000|2024-07-25 09:20:20|3438.3|3432.3|3439.3|3432.3|3439.3|3432.3|3438.3|3432.3|3
1721899230000|2024-07-25 09:20:30|3438.3|3431.3|3439.3|3431.3|3439.3|3431.3|3438.3|3431.3|3
1721899240000|2024-07-25 09:20:40||3432.3||3432.3||3432.3||3432.3|0
1721899250000|2024-07-25 09:20:50|3440.3||3440.3||3440.3||3440.3||0
1721899260000|2024-07-25 09:21:00|3439.3|3431.3|3439.3|3432.3|3439.3|3432.3|3439.3|3431.3|11
1721899270000|2024-07-25 09:21:10||3431.3||3431.3||3431.3||3431.3|5
1721899280000|2024-07-25 09:21:20|3438.3|3432.3|3437.3|3430.3|3438.3|3432.3|3437.3|3430.3|18
1721899310000|2024-07-25 09:21:50|3438.3|3431.3|3437.3|3430.3|3438.3|3431.3|3437.3|3430.3|12
1721899320000|2024-07-25 09:22:00|3438.3||3438.3||3438.3||3438.3||0
1721899330000|2024-07-25 09:22:10|3437.3||3437.3||3437.3||3437.3||1
1721899340000|2024-07-25 09:22:20|3438.3||3437.3||3438.3||3437.3||0
1721899380000|2024-07-25 09:23:00|3436.3|3428.3|3435.3|3428.3|3436.3|3428.3|3434.3|3427.3|138
1721899390000|2024-07-25 09:23:10|3436.3||3435.3||3436.3||3435.3||0
1721899400000|2024-07-25 09:23:20|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|10
1721899460000|2024-07-25 09:24:20|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|86
1721899480000|2024-07-25 09:24:40|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|10
1721899490000|2024-07-25 09:24:50|3437.3|3430.3|3438.3|3431.3|3438.3|3431.3|3437.3|3430.3|13
1721899500000|2024-07-25 09:25:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|9
1721899510000|2024-07-25 09:25:10||3429.3||3430.3||3430.3||3429.3|5
1721899540000|2024-07-25 09:25:40|||||||||7
1721899580000|2024-07-25 09:26:20|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|17
1721899630000|2024-07-25 09:27:10||3430.3||3431.3||3431.3||3430.3|69
1721899640000|2024-07-25 09:27:20|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|53
1721899650000|2024-07-25 09:27:30|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|4
1721899660000|2024-07-25 09:27:40|3439.3|3432.3|3438.3|3431.3|3439.3|3432.3|3438.3|3431.3|44
1721899670000|2024-07-25 09:27:50|||||||||44
1721899680000|2024-07-25 09:28:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3436.3|3429.3|48
1721899690000|2024-07-25 09:28:10|3438.3|3431.3|3438.3|3431.3|3439.3|3432.3|3438.3|3431.3|44
1721899700000|2024-07-25 09:28:20|3439.3||3439.3||3439.3||3439.3||29
1721899710000|2024-07-25 09:28:30|3438.3|3432.3|3439.3|3432.3|3439.3|3432.3|3438.3|3431.3|46
1721899720000|2024-07-25 09:28:40|3438.3|3431.3|3438.3|3431.3|3439.3|3431.3|3438.3|3431.3|6
1721899730000|2024-07-25 09:28:50|3439.3|3432.3|3440.3|3433.3|3440.3|3433.3|3439.3|3431.3|22
1721899740000|2024-07-25 09:29:00|3441.3|3434.3|3440.3|3433.3|3441.3|3434.3|3440.3|3433.3|40
1721899750000|2024-07-25 09:29:10|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|17
1721899760000|2024-07-25 09:29:20|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|3440.3|3432.3|6
1721899770000|2024-07-25 09:29:30|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|39
1721899780000|2024-07-25 09:29:40|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|15
1721899790000|2024-07-25 09:29:50|3443.3|3434.3|3441.3|3434.3|3443.3|3435.3|3441.3|3434.3|16
1721899800000|2024-07-25 09:30:00|3442.3|3435.3|3442.3|3435.3|3443.3|3435.3|3441.3|3435.3|28
1721899810000|2024-07-25 09:30:10|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|50
1721899820000|2024-07-25 09:30:20|3442.3|3435.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|13
1721899830000|2024-07-25 09:30:30|3442.3|3435.3|3443.3|3435.3|3443.3|3435.3|3442.3|3435.3|17
1721899840000|2024-07-25 09:30:40|3442.3|3436.3|3443.3|3435.3|3443.3|3436.3|3442.3|3435.3|17
1721899850000|2024-07-25 09:30:50|3442.3|3436.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|11
1721899860000|2024-07-25 09:31:00|3442.3|3435.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|24
1721899890000|2024-07-25 09:31:30|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|9
1721899900000|2024-07-25 09:31:40|3444.3|3437.3|3445.3|3437.3|3445.3|3438.3|3444.3|3437.3|3
1721899910000|2024-07-25 09:31:50|3444.3|3438.3|3446.3|3438.3|3446.3|3438.3|3444.3|3438.3|12
1721899920000|2024-07-25 09:32:00|3445.3|3439.3|3445.3|3438.3|3445.3|3439.3|3445.3|3437.3|2
1721899940000|2024-07-25 09:32:20|3444.3|3437.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|1
1721899950000|2024-07-25 09:32:30||3436.3||3436.3||3437.3||3436.3|2
1721899960000|2024-07-25 09:32:40|3443.3|3435.3|3442.3|3434.3|3443.3|3436.3|3441.3|3434.3|0
1721899970000|2024-07-25 09:32:50|3441.3|3435.3|3442.3|3435.3|3442.3|3435.3|3441.3|3435.3|4
1721900000000|2024-07-25 09:33:20|3443.3||3443.3||3443.3||3443.3||2
1721900010000|2024-07-25 09:33:30|3444.3|3436.3|3443.3|3436.3|3444.3|3436.3|3443.3|3436.3|0
1721900030000|2024-07-25 09:33:50|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|8
1721900040000|2024-07-25 09:34:00|3441.3|3434.3|3442.3|3434.3|3442.3|3434.3|3441.3|3434.3|1
1721900050000|2024-07-25 09:34:10||3435.3||3435.3||3435.3||3435.3|0
1721900080000|2024-07-25 09:34:40|3441.3|3434.3|3442.3|3434.3|3442.3|3434.3|3441.3|3434.3|0
1721900090000|2024-07-25 09:34:50||3435.3||3435.3||3435.3||3435.3|0
1721900100000|2024-07-25 09:35:00|3441.3|3434.3|3442.3|3434.3|3442.3|3435.3|3441.3|3434.3|0
1721900110000|2024-07-25 09:35:10||3435.3||3435.3||3435.3||3435.3|0
1721900120000|2024-07-25 09:35:20|3443.3||3442.3||3443.3||3442.3||0
1721900130000|2024-07-25 09:35:30|3443.3||3442.3||3443.3||3442.3||0
1721900140000|2024-07-25 09:35:40|3443.3||3443.3||3443.3||3443.3||0
1721900150000|2024-07-25 09:35:50|3442.3||3443.3||3443.3||3442.3||0
1721900160000|2024-07-25 09:36:00|3442.3|3436.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|9
1721900170000|2024-07-25 09:36:10|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|1
1721900180000|2024-07-25 09:36:20|3443.3||3442.3||3443.3||3442.3||0
1721900200000|2024-07-25 09:36:40|3441.3|3434.3|3442.3|3435.3|3442.3|3435.3|3441.3|3434.3|3
1721900210000|2024-07-25 09:36:50|3443.3||3443.3||3443.3||3443.3||0
1721900220000|2024-07-25 09:37:00|3442.3||3443.3||3443.3||3442.3||0
1721900230000|2024-07-25 09:37:10|3442.3|3436.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|18
1721900240000|2024-07-25 09:37:20|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|7
1721900250000|2024-07-25 09:37:30|3443.3|3436.3|3445.3|3437.3|3445.3|3438.3|3443.3|3436.3|14
1721900260000|2024-07-25 09:37:40|3444.3||3444.3||3445.3||3444.3||6
1721900270000|2024-07-25 09:37:50|3445.3||3444.3||3445.3||3444.3||2
1721900280000|2024-07-25 09:38:00|3445.3||3444.3||3445.3||3444.3||0
1721900290000|2024-07-25 09:38:10|3445.3|3438.3|3445.3|3437.3|3445.3|3438.3|3444.3|3437.3|0
1721900300000|2024-07-25 09:38:20|3444.3|3438.3|3444.3|3436.3|3444.3|3438.3|3444.3|3436.3|1
1721900310000|2024-07-25 09:38:30|3443.3|3435.3|3443.3|3436.3|3443.3|3436.3|3443.3|3435.3|1
1721900330000|2024-07-25 09:38:50|||||||||1
1721900340000|2024-07-25 09:39:00|3444.3||3443.3||3444.3||3443.3||8
1721900350000|2024-07-25 09:39:10|3444.3||3443.3||3444.3||3443.3||5
1721900360000|2024-07-25 09:39:20||3435.3||3436.3||3436.3||3435.3|0
1721900390000|2024-07-25 09:39:50|||||||||2
1721900400000|2024-07-25 09:40:00|3442.3|3435.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|2
1721900410000|2024-07-25 09:40:10|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3436.3|0
1721900440000|2024-07-25 09:40:40|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3444.3|3436.3|0
1721900460000|2024-07-25 09:41:00|3446.3|3437.3|3445.3|3437.3|3446.3|3437.3|3444.3|3437.3|8
1721900470000|2024-07-25 09:41:10||3438.3||3438.3||3438.3||3437.3|0
1721900480000|2024-07-25 09:41:20|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|2
1721900500000|2024-07-25 09:41:40|3444.3|3437.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|0
1721900510000|2024-07-25 09:41:50|3445.3|3438.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|0
1721900520000|2024-07-25 09:42:00|||||||||8
1721900530000|2024-07-25 09:42:10||3436.3||3436.3||3436.3||3436.3|0
1721900540000|2024-07-25 09:42:20|3445.3|3437.3|3445.3|3438.3|3445.3|3438.3|3445.3|3437.3|6
1721900550000|2024-07-25 09:42:30|3444.3|3437.3|3446.3|3438.3|3446.3|3438.3|3444.3|3437.3|6
1721900560000|2024-07-25 09:42:40||3439.3||3439.3||3439.3||3439.3|0
1721900570000|2024-07-25 09:42:50||3438.3||3439.3||3439.3||3438.3|0
1721900580000|2024-07-25 09:43:00||3438.3||3439.3||3439.3||3438.3|0
1721900590000|2024-07-25 09:43:10||3438.3||3439.3||3439.3||3438.3|0
1721900600000|2024-07-25 09:43:20|3445.3|3438.3|3445.3|3438.3|3445.3|3439.3|3445.3|3438.3|0
1721900610000|2024-07-25 09:43:30|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|7
1721900620000|2024-07-25 09:43:40||3438.3||3439.3||3439.3||3438.3|5
1721900630000|2024-07-25 09:43:50||3438.3||3439.3||3439.3||3438.3|1
1721900660000|2024-07-25 09:44:20|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|1
1721900670000|2024-07-25 09:44:30|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3438.3|4
1721900680000|2024-07-25 09:44:40||3438.3||3439.3||3439.3||3438.3|0
1721900690000|2024-07-25 09:44:50|3447.3||3446.3||3447.3||3446.3||2
1721900710000|2024-07-25 09:45:10|3445.3|3438.3|3446.3|3439.3|3446.3|3439.3|3445.3|3438.3|1
1721900720000|2024-07-25 09:45:20|3445.3|3438.3|3446.3|3439.3|3446.3|3439.3|3445.3|3438.3|3
1721900730000|2024-07-25 09:45:30||3438.3||3439.3||3439.3||3438.3|0
1721900740000|2024-07-25 09:45:40|3445.3|3438.3|3446.3|3438.3|3446.3|3439.3|3445.3|3438.3|0
1721900750000|2024-07-25 09:45:50||3439.3||3439.3||3439.3||3439.3|0
1721900760000|2024-07-25 09:46:00|3445.3|3438.3|3445.3|3438.3|3445.3|3439.3|3445.3|3438.3|12
1721900770000|2024-07-25 09:46:10|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|5
1721900780000|2024-07-25 09:46:20|3444.3|3437.3|3444.3|3437.3|3445.3|3437.3|3444.3|3437.3|4
1721900790000|2024-07-25 09:46:30|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|1
1721900800000|2024-07-25 09:46:40|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|0
1721900830000|2024-07-25 09:47:10|3443.3|3436.3|3444.3|3437.3|3444.3|3437.3|3443.3|3436.3|5
1721900840000|2024-07-25 09:47:20|3443.3|3436.3|3443.3|3436.3|3444.3|3437.3|3443.3|3436.3|0
1721900860000|2024-07-25 09:47:40|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|7
1721900880000|2024-07-25 09:48:00||3436.3||3437.3||3437.3||3436.3|7
1721900890000|2024-07-25 09:48:10|3445.3||3445.3||3445.3||3445.3||0
1721900900000|2024-07-25 09:48:20|3444.3||3445.3||3445.3||3444.3||0
1721900910000|2024-07-25 09:48:30|3444.3||3444.3||3445.3||3444.3||0
1721900920000|2024-07-25 09:48:40|||||||||3
1721900930000|2024-07-25 09:48:50|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3437.3|2
1721901000000|2024-07-25 09:50:00|||||||||1
1721901030000|2024-07-25 09:50:30|3446.3||3446.3||3446.3||3446.3||7
1721901050000|2024-07-25 09:50:50||3439.3||3439.3||3439.3||3439.3|0
1721901060000|2024-07-25 09:51:00|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|1
1721901080000|2024-07-25 09:51:20|||||||||1
1721901100000|2024-07-25 09:51:40|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|2
1721901110000|2024-07-25 09:51:50|3445.3|3439.3|3446.3|3438.3|3446.3|3439.3|3445.3|3438.3|2
1721901120000|2024-07-25 09:52:00|3445.3|3439.3|3446.3|3439.3|3446.3|3439.3|3445.3|3439.3|0
1721901130000|2024-07-25 09:52:10|||||||||2
1721901140000|2024-07-25 09:52:20|3445.3|3438.3|3446.3|3438.3|3446.3|3438.3|3445.3|3438.3|4
1721901150000|2024-07-25 09:52:30||3439.3||3439.3||3439.3||3439.3|0
1721901160000|2024-07-25 09:52:40||3438.3||3439.3||3439.3||3438.3|0
1721901170000|2024-07-25 09:52:50|||||||||5
1721901180000|2024-07-25 09:53:00|3445.3|3438.3|3446.3|3438.3|3446.3|3438.3|3445.3|3438.3|3
1721901190000|2024-07-25 09:53:10||3439.3||3439.3||3439.3||3439.3|0
1721901200000|2024-07-25 09:53:20|3445.3|3438.3|3445.3|3438.3|3446.3|3438.3|3445.3|3438.3|4
1721901210000|2024-07-25 09:53:30|3446.3||3445.3||3446.3||3445.3||3
1721901220000|2024-07-25 09:53:40|||||||||1
1721901270000|2024-07-25 09:54:30|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|1
1721901280000|2024-07-25 09:54:40|3443.3|3436.3|3444.3|3436.3|3444.3|3437.3|3443.3|3436.3|4
1721901290000|2024-07-25 09:54:50||3437.3||3437.3||3437.3||3437.3|0
1721901330000|2024-07-25 09:55:30|3445.3||3445.3||3445.3||3444.3||3
1721901340000|2024-07-25 09:55:40|3444.3|3438.3|3445.3|3438.3|3445.3|3438.3|3444.3|3438.3|8
1721901350000|2024-07-25 09:55:50|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|12
1721901360000|2024-07-25 09:56:00|||||||||1
1721901370000|2024-07-25 09:56:10|||||||||1
1721901380000|2024-07-25 09:56:20|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|23
1721901390000|2024-07-25 09:56:30|3444.3|3437.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|18
1721901400000|2024-07-25 09:56:40|3445.3|3438.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|29
1721901410000|2024-07-25 09:56:50|3445.3||3444.3||3445.3||3444.3||1
1721901420000|2024-07-25 09:57:00|3443.3|3436.3|3444.3|3437.3|3444.3|3437.3|3443.3|3436.3|5
1721901430000|2024-07-25 09:57:10||3436.3||3436.3||3436.3||3436.3|3
1721901440000|2024-07-25 09:57:20||3437.3||3437.3||3437.3||3436.3|4
1721901460000|2024-07-25 09:57:40|||||||||3
1721901470000|2024-07-25 09:57:50||3436.3||3437.3||3437.3||3436.3|1
1721901480000|2024-07-25 09:58:00||3436.3||3437.3||3437.3||3436.3|1
1721901500000|2024-07-25 09:58:20|3443.3|3436.3|3444.3|3437.3|3444.3|3437.3|3443.3|3436.3|4
1721901560000|2024-07-25 09:59:20|||||||||4
1721901580000|2024-07-25 09:59:40|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|10
1721901600000|2024-07-25 10:00:00|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|2
1721901620000|2024-07-25 10:00:20|3446.3||3446.3||3446.3||3446.3||0
1721901630000|2024-07-25 10:00:30|3445.3|3439.3|3446.3|3439.3|3446.3|3439.3|3445.3|3439.3|1
1721901640000|2024-07-25 10:00:40||3438.3||3439.3||3439.3||3438.3|0
1721901670000|2024-07-25 10:01:10|3445.3|3438.3|3446.3|3438.3|3446.3|3438.3|3445.3|3438.3|5
1721901680000|2024-07-25 10:01:20|3445.3||3445.3||3445.3||3445.3||0
1721901690000|2024-07-25 10:01:30|3446.3||3445.3||3446.3||3445.3||0
1721901730000|2024-07-25 10:02:10|||||||||1
1721901780000|2024-07-25 10:03:00|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|3
1721901790000|2024-07-25 10:03:10|3445.3||3445.3||3445.3||3445.3||0
1721901820000|2024-07-25 10:03:40|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|1
1721901880000|2024-07-25 10:04:40|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3437.3|1
1721901890000|2024-07-25 10:04:50|3444.3|3437.3|3444.3|3437.3|3445.3|3437.3|3444.3|3437.3|0
1721901940000|2024-07-25 10:05:40|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|2
1721901950000|2024-07-25 10:05:50|3446.3|3439.3|3445.3|3437.3|3446.3|3439.3|3445.3|3437.3|4
1721901960000|2024-07-25 10:06:00||3438.3||3438.3||3438.3||3438.3|0
1721901980000|2024-07-25 10:06:20|||||||||10
1721901990000|2024-07-25 10:06:30|||||||||1
1721902000000|2024-07-25 10:06:40|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|1
1721902010000|2024-07-25 10:06:50|3445.3||3445.3||3445.3||3445.3||2
1721902020000|2024-07-25 10:07:00|3444.3||3444.3||3445.3||3444.3||0
1721902030000|2024-07-25 10:07:10|3445.3||3445.3||3445.3||3445.3||2
1721902040000|2024-07-25 10:07:20|3444.3||3444.3||3445.3||3444.3||0
1721902060000|2024-07-25 10:07:40|||||||||1
1721902080000|2024-07-25 10:08:00|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|0
1721902090000|2024-07-25 10:08:10|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|2
1721902110000|2024-07-25 10:08:30|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3
1721902120000|2024-07-25 10:08:40|||||||||4
1721902140000|2024-07-25 10:09:00|||||||||1
1721902150000|2024-07-25 10:09:10|3444.3|3437.3|3444.3|3436.3|3444.3|3437.3|3443.3|3436.3|7
1721902160000|2024-07-25 10:09:20|3443.3|3437.3|3443.3|3436.3|3443.3|3437.3|3443.3|3436.3|6
1721902170000|2024-07-25 10:09:30|3444.3||3443.3||3444.3||3443.3||0
1721902200000|2024-07-25 10:10:00|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|4
1721902210000|2024-07-25 10:10:10|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|2
1721902220000|2024-07-25 10:10:20|||||||||4
1721902230000|2024-07-25 10:10:30|3444.3||3443.3||3444.3||3443.3||0
1721902250000|2024-07-25 10:10:50|3444.3||3443.3||3444.3||3443.3||1
1721902260000|2024-07-25 10:11:00|3444.3||3443.3||3444.3||3443.3||0
1721902300000|2024-07-25 10:11:40|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|0
1721902310000|2024-07-25 10:11:50|3445.3|3438.3|3445.3|3437.3|3445.3|3438.3|3444.3|3437.3|5
1721902320000|2024-07-25 10:12:00|3444.3|3438.3|3445.3|3438.3|3445.3|3438.3|3444.3|3438.3|2
1721902400000|2024-07-25 10:13:20||3437.3||3438.3||3438.3||3437.3|3
1721902420000|2024-07-25 10:13:40||3437.3||3438.3||3438.3||3437.3|0
1721902440000|2024-07-25 10:14:00||3437.3||3438.3||3438.3||3437.3|0
1721902450000|2024-07-25 10:14:10||3437.3||3437.3||3437.3||3437.3|0
1721902460000|2024-07-25 10:14:20|3444.3||3444.3||3444.3||3444.3||0
1721902480000|2024-07-25 10:14:40|3445.3|3438.3|3445.3|3437.3|3445.3|3438.3|3445.3|3437.3|2
1721902490000|2024-07-25 10:14:50|3444.3|3438.3|3445.3|3438.3|3445.3|3438.3|3444.3|3438.3|3
1721902500000|2024-07-25 10:15:00|3444.3|3437.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|2
1721902530000|2024-07-25 10:15:30|3445.3|3438.3|3445.3|3437.3|3445.3|3438.3|3444.3|3437.3|8
1721902540000|2024-07-25 10:15:40|3444.3|3436.3|3443.3|3436.3|3445.3|3436.3|3443.3|3436.3|1
1721902550000|2024-07-25 10:15:50|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|0
1721902570000|2024-07-25 10:16:10||3436.3||3436.3||3436.3||3436.3|0
1721902580000|2024-07-25 10:16:20||3437.3||3437.3||3437.3||3437.3|4
1721902600000|2024-07-25 10:16:40||3436.3||3436.3||3436.3||3436.3|3
1721902610000|2024-07-25 10:16:50|3445.3|3437.3|3445.3|3437.3|3445.3|3437.3|3445.3|3437.3|8
1721902630000|2024-07-25 10:17:10|3444.3||3444.3||3445.3||3444.3||0
1721902640000|2024-07-25 10:17:20|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3
1721902710000|2024-07-25 10:18:30|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|3
1721902720000|2024-07-25 10:18:40|3445.3||3445.3||3446.3||3445.3||0
1721902760000|2024-07-25 10:19:20|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|9
1721902810000|2024-07-25 10:20:10|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|10
1721902830000|2024-07-25 10:20:30|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|13
1721902860000|2024-07-25 10:21:00|3448.3|3441.3|3449.3|3442.3|3449.3|3442.3|3448.3|3441.3|22
1721902880000|2024-07-25 10:21:20|||||||||3
1721902890000|2024-07-25 10:21:30|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|2
1721902900000|2024-07-25 10:21:40|3449.3|3440.3|3447.3|3440.3|3449.3|3440.3|3447.3|3440.3|3
1721902910000|2024-07-25 10:21:50|3448.3||3447.3||3448.3||3447.3||5
1721902930000|2024-07-25 10:22:10|3448.3||3448.3||3448.3||3448.3||1
1721902940000|2024-07-25 10:22:20||3441.3||3441.3||3441.3||3441.3|0
1721902950000|2024-07-25 10:22:30|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|4
1721902970000|2024-07-25 10:22:50|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|2
1721902990000|2024-07-25 10:23:10|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|2
1721903000000|2024-07-25 10:23:20|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|0
1721903010000|2024-07-25 10:23:30||3440.3||3441.3||3441.3||3440.3|0
1721903030000|2024-07-25 10:23:50||3440.3||3440.3||3440.3||3440.3|1
1721903040000|2024-07-25 10:24:00|3447.3||3447.3||3447.3||3447.3||0
1721903060000|2024-07-25 10:24:20|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3
1721903080000|2024-07-25 10:24:40|3449.3||3449.3||3449.3||3449.3||1
1721903100000|2024-07-25 10:25:00||3442.3||3441.3||3442.3||3441.3|0
1721903110000|2024-07-25 10:25:10|3448.3|3442.3|3449.3|3442.3|3449.3|3442.3|3448.3|3442.3|1
1721903120000|2024-07-25 10:25:20|3450.3|3443.3|3451.3|3444.3|3452.3|3444.3|3449.3|3443.3|62
1721903130000|2024-07-25 10:25:30|3450.3|3443.3|3451.3|3444.3|3451.3|3444.3|3450.3|3443.3|2
1721903140000|2024-07-25 10:25:40|3450.3|3443.3|3450.3|3443.3|3450.3|3444.3|3450.3|3443.3|0
1721903150000|2024-07-25 10:25:50||3442.3||3443.3||3443.3||3442.3|0
1721903160000|2024-07-25 10:26:00|3449.3|3442.3|3450.3|3442.3|3450.3|3443.3|3449.3|3442.3|1
1721903170000|2024-07-25 10:26:10||3443.3||3443.3||3443.3||3443.3|0
1721903180000|2024-07-25 10:26:20|3449.3|3442.3|3450.3|3443.3|3450.3|3443.3|3449.3|3442.3|1
1721903190000|2024-07-25 10:26:30|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|0
1721903200000|2024-07-25 10:26:40||3441.3||3441.3||3442.3||3441.3|0
1721903210000|2024-07-25 10:26:50||3442.3||3442.3||3442.3||3441.3|0
1721903220000|2024-07-25 10:27:00||3441.3||3441.3||3442.3||3441.3|0
1721903230000|2024-07-25 10:27:10||3442.3||3442.3||3442.3||3441.3|0
1721903250000|2024-07-25 10:27:30|3448.3|3441.3|3448.3|3441.3|3448.3|3442.3|3448.3|3441.3|2
1721903280000|2024-07-25 10:28:00|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3447.3|3439.3|2
1721903290000|2024-07-25 10:28:10||3440.3||3440.3||3440.3||3440.3|0
1721903300000|2024-07-25 10:28:20|3448.3|3441.3|3447.3|3440.3|3448.3|3441.3|3447.3|3440.3|4
1721903310000|2024-07-25 10:28:30|3448.3||3447.3||3448.3||3447.3||0
1721903320000|2024-07-25 10:28:40|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|15
1721903330000|2024-07-25 10:28:50|||||||||2
1721903370000|2024-07-25 10:29:30||3439.3||3439.3||3440.3||3439.3|0
1721903380000|2024-07-25 10:29:40|3446.3||3446.3||3446.3||3446.3||0
1721903400000|2024-07-25 10:30:00|3445.3|3438.3|3446.3|3439.3|3446.3|3439.3|3445.3|3438.3|1
1721903420000|2024-07-25 10:30:20|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|0
1721903430000|2024-07-25 10:30:30|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|5
1721903440000|2024-07-25 10:30:40||3438.3||3438.3||3438.3||3438.3|0
1721903450000|2024-07-25 10:30:50||3439.3||3439.3||3439.3||3439.3|0
1721903480000|2024-07-25 10:31:20||3438.3||3439.3||3439.3||3438.3|0
1721903490000|2024-07-25 10:31:30|||||||||1
1721903500000|2024-07-25 10:31:40|3447.3||3446.3||3447.3||3446.3||2
1721903510000|2024-07-25 10:31:50|3447.3||3446.3||3447.3||3446.3||1
1721903520000|2024-07-25 10:32:00|3447.3|3440.3|3448.3|3440.3|3448.3|3440.3|3446.3|3440.3|4
1721903530000|2024-07-25 10:32:10||3441.3||3441.3||3441.3||3440.3|0
1721903540000|2024-07-25 10:32:20||3440.3||3440.3||3441.3||3440.3|0
1721903550000|2024-07-25 10:32:30|3447.3||3447.3||3448.3||3447.3||0
1721903560000|2024-07-25 10:32:40|3448.3||3447.3||3448.3||3447.3||0
1721903600000|2024-07-25 10:33:20|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|4
1721903610000|2024-07-25 10:33:30|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|14
1721903650000|2024-07-25 10:34:10|3448.3|3441.3|3446.3|3439.3|3448.3|3441.3|3446.3|3439.3|2
1721903660000|2024-07-25 10:34:20|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3447.3|3439.3|0
1721903680000|2024-07-25 10:34:40||3440.3||3439.3||3440.3||3439.3|0
1721903690000|2024-07-25 10:34:50|3446.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1721903700000|2024-07-25 10:35:00|3446.3||3447.3||3447.3||3446.3||0
1721903710000|2024-07-25 10:35:10|3446.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|1
1721903720000|2024-07-25 10:35:20|3446.3||3446.3||3446.3||3446.3||0
1721903750000|2024-07-25 10:35:50|||||||||14
1721903780000|2024-07-25 10:36:20|||||||||1
1721903790000|2024-07-25 10:36:30|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|2
1721903830000|2024-07-25 10:37:10||3437.3||3438.3||3438.3||3437.3|5
1721903880000|2024-07-25 10:38:00|||||||||2
1721903890000|2024-07-25 10:38:10|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3
1721903940000|2024-07-25 10:39:00||3436.3||3437.3||3437.3||3436.3|4
1721903970000|2024-07-25 10:39:30|3445.3||3445.3||3445.3||3445.3||0
1721903980000|2024-07-25 10:39:40|3444.3||3444.3||3444.3||3444.3||0
1721904020000|2024-07-25 10:40:20|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|0
1721904050000|2024-07-25 10:40:50|3446.3|3437.3|3446.3|3439.3|3446.3|3439.3|3446.3|3437.3|12
1721904060000|2024-07-25 10:41:00|3447.3||3446.3||3447.3||3446.3||0
1721904070000|2024-07-25 10:41:10|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|1
1721904120000|2024-07-25 10:42:00|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|3
1721904130000|2024-07-25 10:42:10|3445.3||3445.3||3445.3||3445.3||0
1721904170000|2024-07-25 10:42:50|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|1
1721904180000|2024-07-25 10:43:00|3445.3|3439.3|3445.3|3438.3|3445.3|3439.3|3445.3|3438.3|0
1721904210000|2024-07-25 10:43:30|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|1
1721904230000|2024-07-25 10:43:50|||||||||1
1721904280000|2024-07-25 10:44:40|||||||||1
1721904300000|2024-07-25 10:45:00||3436.3||3437.3||3437.3||3436.3|2
1721904340000|2024-07-25 10:45:40|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3437.3|9
1721904360000|2024-07-25 10:46:00|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|2
1721904370000|2024-07-25 10:46:10|3446.3||3446.3||3446.3||3446.3||0
1721904380000|2024-07-25 10:46:20|3445.3|3439.3|3446.3|3439.3|3446.3|3439.3|3445.3|3438.3|0
1721904410000|2024-07-25 10:46:50|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|2
1721904420000|2024-07-25 10:47:00|||||||||2
1721904480000|2024-07-25 10:48:00|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|2
1721904540000|2024-07-25 10:49:00||3436.3||3437.3||3437.3||3436.3|8
1721904620000|2024-07-25 10:50:20|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|5
1721904660000|2024-07-25 10:51:00|3444.3|3437.3|3444.3|3437.3|3445.3|3437.3|3444.3|3437.3|5
1721904670000|2024-07-25 10:51:10|3445.3||3444.3||3445.3||3444.3||0
1721904710000|2024-07-25 10:51:50|3445.3|3438.3|3446.3|3438.3|3446.3|3438.3|3445.3|3438.3|3
1721904720000|2024-07-25 10:52:00|3445.3||3445.3||3445.3||3445.3||0
1721904730000|2024-07-25 10:52:10|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|1
1721904820000|2024-07-25 10:53:40|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3
1721904830000|2024-07-25 10:53:50|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|5
1721904840000|2024-07-25 10:54:00|3447.3||3447.3||3447.3||3446.3||0
1721904850000|2024-07-25 10:54:10|3446.3||3447.3||3447.3||3446.3||0
1721904860000|2024-07-25 10:54:20||3440.3||3440.3||3440.3||3439.3|0
1721904870000|2024-07-25 10:54:30|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|4
1721904880000|2024-07-25 10:54:40|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3439.3|2
1721904920000|2024-07-25 10:55:20|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|10
1721904960000|2024-07-25 10:56:00|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|11
1721904980000|2024-07-25 10:56:20|3448.3|3441.3|3449.3|3442.3|3449.3|3442.3|3448.3|3441.3|2
1721905200000|2024-07-25 11:00:00|3450.3|3443.3|3450.3|3443.3|3450.3|3443.3|3450.3|3443.3|12
1721905210000|2024-07-25 11:00:10|3451.3||3451.3||3451.3||3451.3||0
1721905220000|2024-07-25 11:00:20||3444.3||3444.3||3444.3||3444.3|0
1721905230000|2024-07-25 11:00:30||3443.3||3444.3||3444.3||3443.3|28
1721905240000|2024-07-25 11:00:40|3452.3||3452.3||3452.3||3452.3||7
1721905250000|2024-07-25 11:00:50|3451.3||3451.3||3451.3||3451.3||0
1721905260000|2024-07-25 11:01:00|3450.3|3443.3|3451.3|3443.3|3451.3|3444.3|3450.3|3443.3|4
1721905270000|2024-07-25 11:01:10||3444.3||3444.3||3444.3||3443.3|0
1721905280000|2024-07-25 11:01:20||3443.3||3443.3||3444.3||3443.3|0
1721905290000|2024-07-25 11:01:30||3444.3||3443.3||3444.3||3443.3|0
1721905300000|2024-07-25 11:01:40|3450.3||3450.3||3450.3||3450.3||0
1721905310000|2024-07-25 11:01:50|||||||||3
1721905340000|2024-07-25 11:02:20|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|0
1721905370000|2024-07-25 11:02:50|3452.3|3445.3|3452.3|3444.3|3452.3|3445.3|3452.3|3444.3|7
1721905380000|2024-07-25 11:03:00|3451.3||3452.3||3452.3||3451.3||1
1721905390000|2024-07-25 11:03:10|3453.3|3445.3|3453.3|3445.3|3453.3|3445.3|3453.3|3444.3|1
1721905400000|2024-07-25 11:03:20|3452.3||3452.3||3452.3||3452.3||0
1721905410000|2024-07-25 11:03:30||3444.3||3444.3||3444.3||3444.3|1
1721905420000|2024-07-25 11:03:40|3451.3||3452.3||3452.3||3451.3||0
1721905430000|2024-07-25 11:03:50|3451.3||3451.3||3451.3||3451.3||0
1721905440000|2024-07-25 11:04:00|||||||||1
1721905520000|2024-07-25 11:05:20|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3
1721905530000|2024-07-25 11:05:30|||||||||1
1721905570000|2024-07-25 11:06:10|||||||||4
1721905590000|2024-07-25 11:06:30|||||||||2
1721905600000|2024-07-25 11:06:40|3453.3|3446.3|3452.3|3445.3|3453.3|3446.3|3452.3|3445.3|12
1721905610000|2024-07-25 11:06:50|3453.3|3446.3|3453.3|3445.3|3453.3|3446.3|3453.3|3445.3|6
1721905620000|2024-07-25 11:07:00|3452.3||3452.3||3452.3||3452.3||0
1721905650000|2024-07-25 11:07:30|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3
1721905660000|2024-07-25 11:07:40|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3
1721905680000|2024-07-25 11:08:00||3444.3||3444.3||3445.3||3444.3|0
1721905690000|2024-07-25 11:08:10||3445.3||3445.3||3445.3||3445.3|0
1721905700000|2024-07-25 11:08:20|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|0
1721905710000|2024-07-25 11:08:30|3452.3|3445.3|3452.3|3444.3|3452.3|3445.3|3452.3|3444.3|0
1721905730000|2024-07-25 11:08:50||3445.3||3445.3||3445.3||3444.3|0
1721905740000|2024-07-25 11:09:00|3451.3|3444.3|3451.3|3444.3|3452.3|3444.3|3451.3|3444.3|0
1721905960000|2024-07-25 11:12:40|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|4
1721906030000|2024-07-25 11:13:50|3451.3|3444.3|3452.3|3444.3|3452.3|3445.3|3451.3|3444.3|5
1721906040000|2024-07-25 11:14:00||3445.3||3445.3||3445.3||3445.3|0
1721906070000|2024-07-25 11:14:30|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|5
1721906080000|2024-07-25 11:14:40|3452.3||3452.3||3452.3||3452.3||1
1721906090000|2024-07-25 11:14:50|3451.3||3452.3||3452.3||3451.3||0
1721906100000|2024-07-25 11:15:00||3445.3||3445.3||3445.3||3445.3|0
1721906130000|2024-07-25 11:15:30|3451.3|3444.3|3451.3|3444.3|3452.3|3444.3|3451.3|3444.3|7
1721906140000|2024-07-25 11:15:40|3452.3|3445.3|3451.3|3444.3|3452.3|3445.3|3451.3|3444.3|2
1721906150000|2024-07-25 11:15:50|3452.3||3452.3||3452.3||3452.3||0
1721906160000|2024-07-25 11:16:00||3445.3||3445.3||3445.3||3444.3|0
1721906200000|2024-07-25 11:16:40|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|5
1721906240000|2024-07-25 11:17:20|3450.3|3443.3|3450.3|3443.3|3451.3|3443.3|3450.3|3443.3|6
1721906270000|2024-07-25 11:17:50||3442.3||3443.3||3443.3||3442.3|1
1721906280000|2024-07-25 11:18:00||3442.3||3442.3||3443.3||3442.3|0
1721906290000|2024-07-25 11:18:10||3443.3||3443.3||3443.3||3443.3|0
1721906300000|2024-07-25 11:18:20||3442.3||3442.3||3442.3||3442.3|0
1721906310000|2024-07-25 11:18:30|3449.3||3449.3||3449.3||3449.3||0
1721906320000|2024-07-25 11:18:40|3450.3||3449.3||3450.3||3449.3||0
1721906330000|2024-07-25 11:18:50|3450.3|3443.3|3450.3|3443.3|3450.3|3443.3|3450.3|3443.3|0
1721906370000|2024-07-25 11:19:30|3451.3|3444.3|3451.3|3443.3|3451.3|3444.3|3451.3|3443.3|4
1721906390000|2024-07-25 11:19:50|3450.3||3450.3||3450.3||3450.3||0
1721906410000|2024-07-25 11:20:10|3451.3||3451.3||3451.3||3451.3||0
1721906420000|2024-07-25 11:20:20|3450.3||3450.3||3451.3||3450.3||0
1721906490000|2024-07-25 11:21:30|3449.3|3442.3|3450.3|3442.3|3450.3|3442.3|3449.3|3442.3|2
1721906500000|2024-07-25 11:21:40|3449.3||3450.3||3450.3||3449.3||0
1721906510000|2024-07-25 11:21:50||3443.3||3443.3||3443.3||3443.3|0
1721906520000|2024-07-25 11:22:00|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|0
1721906530000|2024-07-25 11:22:10|3450.3||3449.3||3450.3||3449.3||2
1721906540000|2024-07-25 11:22:20|3450.3||3450.3||3450.3||3450.3||0
1721906560000|2024-07-25 11:22:40|3449.3||3449.3||3449.3||3449.3||0
1721906570000|2024-07-25 11:22:50||3441.3||3442.3||3442.3||3441.3|0
1721906580000|2024-07-25 11:23:00||3441.3||3442.3||3442.3||3441.3|0
1721906610000|2024-07-25 11:23:30|3448.3|3441.3|3449.3|3441.3|3449.3|3441.3|3448.3|3441.3|0
1721906620000|2024-07-25 11:23:40|3448.3||3449.3||3449.3||3448.3||0
1721906630000|2024-07-25 11:23:50||3442.3||3442.3||3442.3||3442.3|0
1721906680000|2024-07-25 11:24:40||3441.3||3441.3||3441.3||3441.3|1
1721906690000|2024-07-25 11:24:50||3442.3||3442.3||3442.3||3442.3|0
1721906740000|2024-07-25 11:25:40|3450.3||3449.3||3450.3||3449.3||0
1721906770000|2024-07-25 11:26:10|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|6
1721906820000|2024-07-25 11:27:00|3449.3||3448.3||3449.3||3448.3||0
1721906860000|2024-07-25 11:27:40||3440.3||3440.3||3440.3||3440.3|0
1721906870000|2024-07-25 11:27:50|3447.3||3447.3||3447.3||3447.3||0
1721906880000|2024-07-25 11:28:00|||||||||2
1721906900000|2024-07-25 11:28:20|3448.3||3448.3||3448.3||3448.3||1
1721906930000|2024-07-25 11:28:50||3441.3||3441.3||3441.3||3440.3|0
1721906960000|2024-07-25 11:29:20|3449.3||3449.3||3449.3||3449.3||0
1721906970000|2024-07-25 11:29:30|3448.3||3449.3||3449.3||3448.3||0
1721906990000|2024-07-25 11:29:50||3442.3||3441.3||3442.3||3441.3|0
1721907000000|2024-07-25 11:30:00|3448.3||3449.3||3449.3||3448.3||0
1721907010000|2024-07-25 11:30:10|3448.3||3448.3||3448.3||3448.3||0
1721907070000|2024-07-25 11:31:10|||||||||2
1721907090000|2024-07-25 11:31:30|||||||||1
1721907210000|2024-07-25 11:33:30|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|0
1721907220000|2024-07-25 11:33:40||3441.3||3442.3||3442.3||3441.3|1
1721907260000|2024-07-25 11:34:20|3450.3||3450.3||3450.3||3450.3||0
1721907290000|2024-07-25 11:34:50|3449.3||3450.3||3450.3||3449.3||0
1721907300000|2024-07-25 11:35:00||3443.3||3443.3||3443.3||3442.3|0
1721907330000|2024-07-25 11:35:30|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|1
1721907360000|2024-07-25 11:36:00|3450.3||3450.3||3450.3||3450.3||0
1721907370000|2024-07-25 11:36:10||3443.3||3443.3||3443.3||3443.3|4
1721907380000|2024-07-25 11:36:20|||||||||6
1721907390000|2024-07-25 11:36:30|3451.3|3444.3|3452.3|3444.3|3452.3|3444.3|3451.3|3443.3|32
1721907400000|2024-07-25 11:36:40||3445.3||3445.3||3445.3||3445.3|9
1721907410000|2024-07-25 11:36:50|||||||||5
1721907430000|2024-07-25 11:37:10|||||||||5
1721907550000|2024-07-25 11:39:10|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|19
1721907620000|2024-07-25 11:40:20|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|8
1721907630000|2024-07-25 11:40:30|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|9
1721907770000|2024-07-25 11:42:50|3452.3|3445.3|3453.3|3446.3|3453.3|3446.3|3452.3|3445.3|7
1721907960000|2024-07-25 11:46:00|||||||||3
1721907970000|2024-07-25 11:46:10|3454.3|3447.3|3453.3|3446.3|3454.3|3447.3|3453.3|3446.3|3
1721908000000|2024-07-25 11:46:40|3452.3|3445.3|3452.3|3445.3|3453.3|3445.3|3452.3|3445.3|5
1721908060000|2024-07-25 11:47:40|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|7
1721908090000|2024-07-25 11:48:10|3452.3||3452.3||3452.3||3452.3||3
1721908100000|2024-07-25 11:48:20|3451.3||3451.3||3451.3||3451.3||0
1721908110000|2024-07-25 11:48:30|3450.3|3443.3|3451.3|3444.3|3451.3|3444.3|3450.3|3443.3|8
1721908140000|2024-07-25 11:49:00|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3444.3|0
1721908160000|2024-07-25 11:49:20|||||||||1
1721908200000|2024-07-25 11:50:00|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|1
1721908260000|2024-07-25 11:51:00|3452.3|3445.3|3453.3|3446.3|3453.3|3446.3|3452.3|3445.3|13
1721908290000|2024-07-25 11:51:30|||||||||1
1721908320000|2024-07-25 11:52:00|3454.3||3454.3||3454.3||3454.3||7
1721908330000|2024-07-25 11:52:10|3453.3||3453.3||3453.3||3453.3||0
1721908340000|2024-07-25 11:52:20|||||||||1
1721908350000|2024-07-25 11:52:30|3452.3|3445.3|3453.3|3446.3|3453.3|3446.3|3452.3|3445.3|11
1721908380000|2024-07-25 11:53:00|3454.3|3447.3|3454.3|3446.3|3454.3|3447.3|3453.3|3446.3|14
1721908390000|2024-07-25 11:53:10|3453.3||3454.3||3454.3||3453.3||0
1721908400000|2024-07-25 11:53:20||3447.3||3447.3||3447.3||3447.3|1
1721908420000|2024-07-25 11:53:40||3446.3||3447.3||3447.3||3446.3|0
1721908520000|2024-07-25 11:55:20|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|2
1721908530000|2024-07-25 11:55:30|3454.3|3447.3|3453.3|3446.3|3454.3|3447.3|3453.3|3446.3|3
1721908550000|2024-07-25 11:55:50|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|12
1721908560000|2024-07-25 11:56:00|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|7
1721908570000|2024-07-25 11:56:10|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|6
1721908600000|2024-07-25 11:56:40|3455.3||3455.3||3455.3||3455.3||1
1721908610000|2024-07-25 11:56:50|3456.3|3448.3|3456.3|3448.3|3456.3|3449.3|3455.3|3448.3|34
1721908620000|2024-07-25 11:57:00||3449.3||3449.3||3449.3||3449.3|3
1721908640000|2024-07-25 11:57:20|3457.3|3448.3|3456.3|3449.3|3457.3|3449.3|3456.3|3448.3|2
1721908650000|2024-07-25 11:57:30|3455.3|3448.3|3455.3|3448.3|3455.3|3448.3|3455.3|3448.3|1
1721908660000|2024-07-25 11:57:40|3456.3|3449.3|3455.3|3448.3|3456.3|3449.3|3455.3|3448.3|6
1721908680000|2024-07-25 11:58:00|||||||||1
1721908690000|2024-07-25 11:58:10||3447.3||3447.3||3447.3||3447.3|0
1721908710000|2024-07-25 11:58:30|3454.3||3454.3||3454.3||3454.3||0
1721908730000|2024-07-25 11:58:50|3455.3|3448.3|3455.3|3448.3|3455.3|3448.3|3455.3|3448.3|7
1721908760000|2024-07-25 11:59:20|3456.3|3449.3|3455.3|3448.3|3456.3|3449.3|3455.3|3448.3|5
1721908780000|2024-07-25 11:59:40|||||||||1
1721908800000|2024-07-25 12:00:00||3447.3||3448.3||3448.3||3447.3|0
1721908810000|2024-07-25 12:00:10|3456.3|3449.3|3455.3|3448.3|3456.3|3449.3|3455.3|3448.3|1
1721908820000|2024-07-25 12:00:20||3447.3||3448.3||3448.3||3447.3|0
1721908830000|2024-07-25 12:00:30|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|0
1721908860000|2024-07-25 12:01:00||3446.3||3447.3||3447.3||3446.3|30
1721909000000|2024-07-25 12:03:20|3455.3|3448.3|3454.3|3447.3|3455.3|3448.3|3454.3|3447.3|2
1721909010000|2024-07-25 12:03:30|3455.3||3455.3||3455.3||3455.3||0
1721909020000|2024-07-25 12:03:40||3448.3||3448.3||3448.3||3448.3|0
1721909030000|2024-07-25 12:03:50|3456.3||3456.3||3456.3||3456.3||0
1721909040000|2024-07-25 12:04:00|3455.3||3455.3||3456.3||3455.3||0
1721909050000|2024-07-25 12:04:10||3447.3||3448.3||3448.3||3447.3|0
1721909060000|2024-07-25 12:04:20|3454.3|3447.3|3455.3|3447.3|3455.3|3448.3|3454.3|3447.3|1
1721909070000|2024-07-25 12:04:30||3448.3||3448.3||3448.3||3447.3|1
1721909080000|2024-07-25 12:04:40||3447.3||3447.3||3447.3||3447.3|1
1721909090000|2024-07-25 12:04:50||3448.3||3447.3||3448.3||3447.3|0
1721909100000|2024-07-25 12:05:00||3448.3||3448.3||3448.3||3447.3|0
1721909110000|2024-07-25 12:05:10||3447.3||3448.3||3448.3||3447.3|0
1721909150000|2024-07-25 12:05:50|3454.3|3447.3|3454.3|3447.3|3455.3|3447.3|3454.3|3447.3|3
1721909210000|2024-07-25 12:06:50|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|0
1721909230000|2024-07-25 12:07:10|||||||||1
1721909260000|2024-07-25 12:07:40|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|5
1721909270000|2024-07-25 12:07:50|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3
1721909280000|2024-07-25 12:08:00|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|1
1721909290000|2024-07-25 12:08:10|3453.3||3453.3||3453.3||3452.3||0
1721909300000|2024-07-25 12:08:20|3452.3|3446.3|3453.3|3445.3|3453.3|3446.3|3452.3|3445.3|1
1721909310000|2024-07-25 12:08:30|3452.3|3446.3|3452.3|3445.3|3452.3|3446.3|3452.3|3445.3|4
1721909340000|2024-07-25 12:09:00|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|4
1721909350000|2024-07-25 12:09:10||3445.3||3445.3||3446.3||3445.3|0
1721909360000|2024-07-25 12:09:20||3446.3||3446.3||3446.3||3446.3|0
1721909380000|2024-07-25 12:09:40|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|0
1721909400000|2024-07-25 12:10:00||3444.3||3445.3||3445.3||3444.3|3
1721909410000|2024-07-25 12:10:10||3444.3||3444.3||3445.3||3444.3|0
1721909430000|2024-07-25 12:10:30||3445.3||3444.3||3445.3||3444.3|0
1721909450000|2024-07-25 12:10:50|3451.3|3443.3|3451.3|3443.3|3451.3|3443.3|3451.3|3443.3|0
1721909460000|2024-07-25 12:11:00||3444.3||3444.3||3444.3||3444.3|0
1721909510000|2024-07-25 12:11:50|3450.3|3443.3|3450.3|3443.3|3450.3|3443.3|3450.3|3443.3|4
1721909570000|2024-07-25 12:12:50|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|4
1721909640000|2024-07-25 12:14:00|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|0
1721909660000|2024-07-25 12:14:20|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|0
1721909670000|2024-07-25 12:14:30||3441.3||3441.3||3442.3||3441.3|0
1721909700000|2024-07-25 12:15:00||3442.3||3442.3||3442.3||3442.3|0
1721909710000|2024-07-25 12:15:10||3441.3||3441.3||3441.3||3441.3|0
1721909720000|2024-07-25 12:15:20|3448.3||3448.3||3448.3||3448.3||0
1721909770000|2024-07-25 12:16:10|3449.3|3442.3|3448.3|3441.3|3449.3|3442.3|3448.3|3441.3|0
1721909790000|2024-07-25 12:16:30|3447.3|3440.3|3447.3|3440.3|3447.3|3441.3|3447.3|3439.3|0
1721909880000|2024-07-25 12:18:00|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3447.3|3441.3|3
1721909890000|2024-07-25 12:18:10||3440.3||3440.3||3441.3||3440.3|0
1721909920000|2024-07-25 12:18:40|3447.3||3447.3||3447.3||3447.3||0
1721909940000|2024-07-25 12:19:00|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|5
1721909950000|2024-07-25 12:19:10|3448.3||3447.3||3448.3||3447.3||0
1721909980000|2024-07-25 12:19:40|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|1
1721909990000|2024-07-25 12:19:50|3447.3|3440.3|3448.3|3441.3|3448.3|3441.3|3447.3|3440.3|1
1721910000000|2024-07-25 12:20:00||3440.3||3441.3||3441.3||3440.3|0
1721910010000|2024-07-25 12:20:10|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|6
1721910030000|2024-07-25 12:20:30|3448.3||3448.3||3448.3||3448.3||0
1721910040000|2024-07-25 12:20:40|3447.3||3447.3||3448.3||3447.3||0
1721910060000|2024-07-25 12:21:00|3448.3||3448.3||3448.3||3448.3||0
1721910070000|2024-07-25 12:21:10||3441.3||3441.3||3441.3||3441.3|0
1721910080000|2024-07-25 12:21:20||3440.3||3441.3||3441.3||3440.3|1
1721910120000|2024-07-25 12:22:00||3440.3||3440.3||3440.3||3440.3|0
1721910150000|2024-07-25 12:22:30|3447.3||3447.3||3447.3||3447.3||0
1721910190000|2024-07-25 12:23:10|3446.3|3439.3|3447.3|3439.3|3447.3|3439.3|3446.3|3439.3|0
1721910200000|2024-07-25 12:23:20|3446.3||3446.3||3446.3||3446.3||0
1721910210000|2024-07-25 12:23:30|3445.3|3438.3|3446.3|3438.3|3446.3|3439.3|3445.3|3438.3|1
1721910230000|2024-07-25 12:23:50||3439.3||3439.3||3439.3||3439.3|0
1721910240000|2024-07-25 12:24:00|3447.3||3447.3||3447.3||3446.3||0
1721910250000|2024-07-25 12:24:10|3446.3||3446.3||3446.3||3446.3||0
1721910290000|2024-07-25 12:24:50||3438.3||3438.3||3438.3||3438.3|0
1721910310000|2024-07-25 12:25:10||3439.3||3439.3||3439.3||3439.3|0
1721910350000|2024-07-25 12:25:50|3447.3||3446.3||3447.3||3446.3||0
1721910360000|2024-07-25 12:26:00|3447.3||3447.3||3447.3||3447.3||0
1721910380000|2024-07-25 12:26:20|3446.3||3446.3||3446.3||3446.3||0
1721910400000|2024-07-25 12:26:40||3438.3||3438.3||3438.3||3438.3|0
1721910410000|2024-07-25 12:26:50|||||||||2
1721910420000|2024-07-25 12:27:00|3445.3||3445.3||3445.3||3445.3||0
1721910470000|2024-07-25 12:27:50|||||||||2
1721910480000|2024-07-25 12:28:00|3446.3||3446.3||3446.3||3446.3||7
1721910490000|2024-07-25 12:28:10|3445.3||3445.3||3445.3||3445.3||0
1721910540000|2024-07-25 12:29:00||3437.3||3437.3||3438.3||3437.3|2
1721910550000|2024-07-25 12:29:10|3444.3||3444.3||3444.3||3444.3||0
1721910560000|2024-07-25 12:29:20|3445.3|3438.3|3445.3|3437.3|3445.3|3438.3|3445.3|3437.3|4
1721910570000|2024-07-25 12:29:30|3446.3|3438.3|3446.3|3438.3|3446.3|3438.3|3446.3|3438.3|5
1721910590000|2024-07-25 12:29:50|3447.3|3439.3|3448.3|3438.3|3448.3|3439.3|3447.3|3438.3|1
1721910600000|2024-07-25 12:30:00|3449.3|3437.3|3446.3|3437.3|3449.3|3438.3|3445.3|3437.3|0
1721910610000|2024-07-25 12:30:10|3447.3|3438.3|3445.3|3437.3|3448.3|3438.3|3444.3|3436.3|1
1721910620000|2024-07-25 12:30:20|3446.3|3436.3|3445.3|3437.3|3446.3|3437.3|3445.3|3436.3|0
1721910630000|2024-07-25 12:30:30|3446.3|3438.3|3444.3|3436.3|3446.3|3438.3|3444.3|3436.3|2
1721910640000|2024-07-25 12:30:40|3445.3|3437.3|3445.3|3437.3|3446.3|3438.3|3444.3|3436.3|9
1721910650000|2024-07-25 12:30:50|3446.3|3438.3|3446.3|3439.3|3447.3|3440.3|3446.3|3438.3|3
1721910660000|2024-07-25 12:31:00|3447.3|3440.3|3445.3|3437.3|3447.3|3440.3|3444.3|3437.3|1
1721910670000|2024-07-25 12:31:10|3446.3|3438.3|3447.3|3439.3|3447.3|3440.3|3446.3|3438.3|0
1721910680000|2024-07-25 12:31:20|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|0
1721910690000|2024-07-25 12:31:30|3446.3|3439.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|2
1721910700000|2024-07-25 12:31:40|3446.3|3438.3|3446.3|3438.3|3446.3|3438.3|3445.3|3438.3|0
1721910710000|2024-07-25 12:31:50|3445.3|3437.3|3446.3|3438.3|3446.3|3439.3|3444.3|3437.3|4
1721910720000|2024-07-25 12:32:00|3447.3|3439.3|3447.3|3439.3|3447.3|3440.3|3446.3|3438.3|0
1721910730000|2024-07-25 12:32:10|3446.3|3440.3|3445.3|3438.3|3447.3|3440.3|3445.3|3438.3|1
1721910740000|2024-07-25 12:32:20|3446.3|3437.3|3445.3|3437.3|3446.3|3438.3|3445.3|3437.3|0
1721910750000|2024-07-25 12:32:30|3446.3|3438.3|3447.3|3439.3|3447.3|3439.3|3445.3|3438.3|0
1721910760000|2024-07-25 12:32:40|3446.3|3438.3|3446.3|3438.3|3446.3|3438.3|3445.3|3438.3|0
1721910770000|2024-07-25 12:32:50|3445.3|3437.3|3445.3|3437.3|3445.3|3438.3|3445.3|3437.3|0
1721910780000|2024-07-25 12:33:00|3444.3|3438.3|3446.3|3438.3|3446.3|3439.3|3444.3|3438.3|0
1721910790000|2024-07-25 12:33:10|3445.3|3439.3|3446.3|3438.3|3446.3|3439.3|3445.3|3438.3|0
1721910800000|2024-07-25 12:33:20|3445.3|3437.3|3445.3|3437.3|3446.3|3438.3|3445.3|3437.3|0
1721910810000|2024-07-25 12:33:30|3444.3||3445.3||3445.3||3444.3||0
1721910820000|2024-07-25 12:33:40|3444.3|3438.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|0
1721910830000|2024-07-25 12:33:50|3444.3|3437.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|0
1721910840000|2024-07-25 12:34:00|3443.3|3436.3|3443.3|3436.3|3444.3|3437.3|3443.3|3436.3|2
1721910850000|2024-07-25 12:34:10|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3436.3|1
1721910860000|2024-07-25 12:34:20|3446.3|3437.3|3445.3|3438.3|3446.3|3438.3|3445.3|3437.3|6
1721910870000|2024-07-25 12:34:30|3444.3|3437.3|3445.3|3437.3|3445.3|3437.3|3444.3|3437.3|0
1721910880000|2024-07-25 12:34:40|3444.3|3436.3|3444.3|3436.3|3444.3|3437.3|3444.3|3436.3|1
1721910890000|2024-07-25 12:34:50|3443.3|3435.3|3443.3|3435.3|3444.3|3435.3|3443.3|3435.3|3
1721910900000|2024-07-25 12:35:00|3442.3|3436.3|3443.3|3435.3|3443.3|3436.3|3442.3|3435.3|2
1721910910000|2024-07-25 12:35:10|3444.3|3436.3|3444.3|3436.3|3444.3|3436.3|3443.3|3436.3|4
1721910920000|2024-07-25 12:35:20|3443.3|3435.3|3443.3|3435.3|3444.3|3435.3|3443.3|3435.3|1
1721910930000|2024-07-25 12:35:30||3436.3||3435.3||3436.3||3435.3|0
1721910940000|2024-07-25 12:35:40||3436.3||3435.3||3436.3||3435.3|0
1721910950000|2024-07-25 12:35:50|3444.3|3436.3|3444.3|3436.3|3444.3|3436.3|3444.3|3436.3|0
1721910960000|2024-07-25 12:36:00|3445.3|3437.3|3445.3|3437.3|3445.3|3438.3|3445.3|3437.3|3
1721910970000|2024-07-25 12:36:10|3444.3|3436.3|3444.3|3436.3|3445.3|3436.3|3443.3|3436.3|0
1721910980000|2024-07-25 12:36:20|3443.3|3435.3|3443.3|3435.3|3443.3|3435.3|3443.3|3435.3|1
1721910990000|2024-07-25 12:36:30|3444.3|3436.3|3443.3|3436.3|3444.3|3436.3|3443.3|3436.3|0
1721911000000|2024-07-25 12:36:40|3444.3||3444.3||3444.3||3444.3||0
1721911010000|2024-07-25 12:36:50|3443.3||3444.3||3444.3||3443.3||0
1721911020000|2024-07-25 12:37:00|3443.3|3435.3|3443.3|3435.3|3443.3|3435.3|3443.3|3435.3|0
1721911030000|2024-07-25 12:37:10|3444.3|3436.3|3444.3|3436.3|3444.3|3436.3|3443.3|3435.3|1
1721911040000|2024-07-25 12:37:20|3443.3|3435.3|3444.3|3436.3|3444.3|3436.3|3443.3|3435.3|3
1721911050000|2024-07-25 12:37:30|3445.3|3437.3|3445.3|3437.3|3445.3|3437.3|3445.3|3437.3|1
1721911070000|2024-07-25 12:37:50||3438.3||3437.3||3438.3||3437.3|0
1721911080000|2024-07-25 12:38:00|3444.3|3438.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|4
1721911090000|2024-07-25 12:38:10|3446.3|3439.3|3447.3|3439.3|3447.3|3439.3|3446.3|3439.3|9
1721911100000|2024-07-25 12:38:20||3440.3||3440.3||3440.3||3439.3|0
1721911110000|2024-07-25 12:38:30|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|6
1721911120000|2024-07-25 12:38:40||3440.3||3440.3||3440.3||3440.3|10
1721911130000|2024-07-25 12:38:50|3447.3||3448.3||3448.3||3447.3||0
1721911140000|2024-07-25 12:39:00|3447.3||3448.3||3448.3||3447.3||0
1721911160000|2024-07-25 12:39:20||3441.3||3441.3||3441.3||3441.3|0
1721911170000|2024-07-25 12:39:30|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3439.3|1
1721911180000|2024-07-25 12:39:40|3448.3||3447.3||3448.3||3447.3||5
1721911200000|2024-07-25 12:40:00||3439.3||3439.3||3440.3||3439.3|7
1721911220000|2024-07-25 12:40:20||3440.3||3440.3||3440.3||3440.3|0
1721911230000|2024-07-25 12:40:30|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3448.3|3440.3|6
1721911240000|2024-07-25 12:40:40|3447.3||3448.3||3448.3||3447.3||0
1721911250000|2024-07-25 12:40:50|3447.3||3448.3||3448.3||3447.3||0
1721911260000|2024-07-25 12:41:00|3447.3||3447.3||3447.3||3447.3||0
1721911270000|2024-07-25 12:41:10|3448.3||3448.3||3448.3||3448.3||0
1721911280000|2024-07-25 12:41:20||3441.3||3441.3||3441.3||3440.3|0
1721911290000|2024-07-25 12:41:30|3449.3||3448.3||3449.3||3448.3||0
1721911300000|2024-07-25 12:41:40||3440.3||3440.3||3440.3||3440.3|0
1721911310000|2024-07-25 12:41:50|3447.3|3439.3|3447.3|3439.3|3448.3|3439.3|3446.3|3439.3|0
1721911320000|2024-07-25 12:42:00|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3440.3|0
1721911330000|2024-07-25 12:42:10||3439.3||3440.3||3440.3||3439.3|0
1721911340000|2024-07-25 12:42:20|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3448.3|3440.3|5
1721911350000|2024-07-25 12:42:30|3447.3||3447.3||3448.3||3447.3||0
1721911360000|2024-07-25 12:42:40|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3448.3|3440.3|1
1721911370000|2024-07-25 12:42:50|3447.3||3448.3||3448.3||3447.3||0
1721911380000|2024-07-25 12:43:00|3447.3||3447.3||3448.3||3447.3||0
1721911390000|2024-07-25 12:43:10|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|0
1721911400000|2024-07-25 12:43:20|3447.3||3447.3||3447.3||3447.3||0
1721911410000|2024-07-25 12:43:30|3446.3||3447.3||3447.3||3446.3||0
1721911420000|2024-07-25 12:43:40||3440.3||3440.3||3440.3||3440.3|1
1721911440000|2024-07-25 12:44:00|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3448.3|3440.3|8
1721911450000|2024-07-25 12:44:10|3447.3|3441.3|3448.3|3441.3|3448.3|3441.3|3447.3|3441.3|4
1721911470000|2024-07-25 12:44:30|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|1
1721911480000|2024-07-25 12:44:40|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|0
1721911490000|2024-07-25 12:44:50||3441.3||3440.3||3441.3||3440.3|0
1721911500000|2024-07-25 12:45:00|3447.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|2
1721911520000|2024-07-25 12:45:20|3447.3||3447.3||3447.3||3447.3||0
1721911540000|2024-07-25 12:45:40|3448.3||3448.3||3448.3||3448.3||0
1721911550000|2024-07-25 12:45:50|3447.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|0
1721911560000|2024-07-25 12:46:00|3447.3|3441.3|3447.3|3440.3|3447.3|3441.3|3447.3|3440.3|0
1721911570000|2024-07-25 12:46:10|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3448.3|3440.3|10
1721911580000|2024-07-25 12:46:20||3441.3||3440.3||3441.3||3440.3|0
1721911600000|2024-07-25 12:46:40|3447.3||3447.3||3447.3||3447.3||0
1721911630000|2024-07-25 12:47:10|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|0
1721911640000|2024-07-25 12:47:20||3440.3||3440.3||3440.3||3440.3|2
1721911650000|2024-07-25 12:47:30||3441.3||3441.3||3441.3||3441.3|0
1721911660000|2024-07-25 12:47:40|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3441.3|0
1721911670000|2024-07-25 12:47:50||3441.3||3441.3||3441.3||3441.3|1
1721911680000|2024-07-25 12:48:00|3448.3||3448.3||3449.3||3448.3||0
1721911690000|2024-07-25 12:48:10|3449.3||3449.3||3449.3||3449.3||2
1721911710000|2024-07-25 12:48:30|3448.3||3448.3||3448.3||3448.3||0
1721911740000|2024-07-25 12:49:00|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|0
1721911750000|2024-07-25 12:49:10||3441.3||3442.3||3442.3||3441.3|0
1721911790000|2024-07-25 12:49:50||3441.3||3442.3||3442.3||3441.3|0
1721911800000|2024-07-25 12:50:00|||||||||1
1721911810000|2024-07-25 12:50:10||3441.3||3441.3||3441.3||3441.3|0
1721911820000|2024-07-25 12:50:20|3448.3|3442.3|3448.3|3441.3|3448.3|3442.3|3448.3|3441.3|0
1721911830000|2024-07-25 12:50:30|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3441.3|0
1721911840000|2024-07-25 12:50:40|3448.3|3441.3|3448.3|3441.3|3449.3|3441.3|3448.3|3441.3|0
1721911850000|2024-07-25 12:50:50|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|0
1721911890000|2024-07-25 12:51:30|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|3448.3|3441.3|1
1721911900000|2024-07-25 12:51:40|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|3449.3|3442.3|1
1721911940000|2024-07-25 12:52:20|3450.3||3449.3||3450.3||3449.3||4
1721911950000|2024-07-25 12:52:30|3450.3||3450.3||3450.3||3450.3||0
1721911960000|2024-07-25 12:52:40|3449.3|3443.3|3449.3|3442.3|3450.3|3443.3|3449.3|3442.3|6
1721911980000|2024-07-25 12:53:00|3450.3||3450.3||3450.3||3450.3||0
1721911990000|2024-07-25 12:53:10||3443.3||3443.3||3443.3||3442.3|0
1721912000000|2024-07-25 12:53:20|3451.3||3451.3||3451.3||3450.3||5
1721912010000|2024-07-25 12:53:30|3450.3||3451.3||3451.3||3450.3||0
1721912020000|2024-07-25 12:53:40||3444.3||3444.3||3444.3||3444.3|0
1721912040000|2024-07-25 12:54:00|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|8
1721912050000|2024-07-25 12:54:10||3444.3||3444.3||3445.3||3444.3|3
1721912060000|2024-07-25 12:54:20||3445.3||3445.3||3445.3||3445.3|0
1721912070000|2024-07-25 12:54:30|3453.3|3446.3|3453.3|3445.3|3453.3|3446.3|3453.3|3445.3|8
1721912080000|2024-07-25 12:54:40|3452.3||3452.3||3452.3||3452.3||0
1721912120000|2024-07-25 12:55:20|3451.3|3444.3|3451.3|3444.3|3452.3|3444.3|3451.3|3444.3|0
1721912130000|2024-07-25 12:55:30|3452.3||3451.3||3452.3||3451.3||0
1721912150000|2024-07-25 12:55:50|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|1
1721912160000|2024-07-25 12:56:00|3451.3|3444.3|3451.3|3444.3|3451.3|3445.3|3451.3|3444.3|0
1721912170000|2024-07-25 12:56:10|3452.3|3445.3|3452.3|3444.3|3452.3|3445.3|3452.3|3444.3|0
1721912180000|2024-07-25 12:56:20||3445.3||3444.3||3445.3||3444.3|0
1721912190000|2024-07-25 12:56:30|3451.3||3451.3||3452.3||3451.3||2
1721912200000|2024-07-25 12:56:40||3443.3||3443.3||3443.3||3443.3|0
1721912210000|2024-07-25 12:56:50|3450.3||3450.3||3450.3||3450.3||0
1721912220000|2024-07-25 12:57:00|3451.3||3451.3||3451.3||3451.3||2
1721912230000|2024-07-25 12:57:10|3450.3||3450.3||3450.3||3450.3||0
1721912260000|2024-07-25 12:57:40|3449.3|3442.3|3450.3|3442.3|3450.3|3442.3|3449.3|3442.3|1
1721912270000|2024-07-25 12:57:50||3443.3||3443.3||3443.3||3442.3|0
1721912290000|2024-07-25 12:58:10|||||||||1
1721912300000|2024-07-25 12:58:20|3451.3||3451.3||3451.3||3451.3||0
1721912310000|2024-07-25 12:58:30|3452.3|3444.3|3452.3|3445.3|3452.3|3445.3|3452.3|3444.3|6
1721912320000|2024-07-25 12:58:40||3444.3||3444.3||3445.3||3444.3|0
1721912330000|2024-07-25 12:58:50|3451.3||3451.3||3451.3||3451.3||0
1721912360000|2024-07-25 12:59:20|3452.3||3451.3||3452.3||3451.3||0
1721912380000|2024-07-25 12:59:40|3452.3||3451.3||3452.3||3451.3||0
1721912390000|2024-07-25 12:59:50|3450.3|3443.3|3450.3|3443.3|3451.3|3443.3|3450.3|3443.3|2
1721912400000|2024-07-25 13:00:00|3451.3||3450.3||3451.3||3450.3||2
1721912430000|2024-07-25 13:00:30|3451.3||3450.3||3451.3||3450.3||0
1721912450000|2024-07-25 13:00:50|3449.3|3442.3|3450.3|3442.3|3450.3|3442.3|3449.3|3442.3|1
1721912460000|2024-07-25 13:01:00|3449.3|3441.3|3448.3|3441.3|3450.3|3441.3|3448.3|3441.3|0
1721912480000|2024-07-25 13:01:20|3449.3||3448.3||3449.3||3448.3||0
1721912490000|2024-07-25 13:01:30|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|1
1721912500000|2024-07-25 13:01:40|3448.3||3447.3||3448.3||3447.3||0
1721912530000|2024-07-25 13:02:10|3446.3|3439.3|3446.3|3439.3|3447.3|3439.3|3446.3|3439.3|3
1721912540000|2024-07-25 13:02:20|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|8
1721912570000|2024-07-25 13:02:50|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|0
1721912580000|2024-07-25 13:03:00|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3439.3|13
1721912590000|2024-07-25 13:03:10||3439.3||3439.3||3440.3||3439.3|1
1721912600000|2024-07-25 13:03:20|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|0
1721912610000|2024-07-25 13:03:30|3446.3|3439.3|3447.3|3439.3|3447.3|3439.3|3446.3|3439.3|0
1721912620000|2024-07-25 13:03:40|3446.3||3446.3||3446.3||3446.3||0
1721912700000|2024-07-25 13:05:00|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3
1721912710000|2024-07-25 13:05:10|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|0
1721912720000|2024-07-25 13:05:20||3439.3||3439.3||3439.3||3438.3|1
1721912730000|2024-07-25 13:05:30||3438.3||3439.3||3439.3||3438.3|0
1721912740000|2024-07-25 13:05:40||3438.3||3438.3||3438.3||3438.3|0
1721912750000|2024-07-25 13:05:50|3445.3||3445.3||3446.3||3445.3||2
1721912760000|2024-07-25 13:06:00|3446.3||3446.3||3446.3||3446.3||1
1721912780000|2024-07-25 13:06:20||3439.3||3439.3||3439.3||3439.3|0
1721912800000|2024-07-25 13:06:40|||||||||1
1721912820000|2024-07-25 13:07:00|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1721912830000|2024-07-25 13:07:10|3446.3||3447.3||3447.3||3446.3||0
1721912840000|2024-07-25 13:07:20||3440.3||3440.3||3440.3||3440.3|0
1721912850000|2024-07-25 13:07:30|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|0
1721912870000|2024-07-25 13:07:50||3438.3||3439.3||3439.3||3438.3|0
1721912890000|2024-07-25 13:08:10||3438.3||3439.3||3439.3||3438.3|0
1721912900000|2024-07-25 13:08:20||3438.3||3439.3||3439.3||3438.3|0
1721912930000|2024-07-25 13:08:50||3438.3||3438.3||3438.3||3438.3|0
1721912940000|2024-07-25 13:09:00|3445.3||3445.3||3446.3||3445.3||0
1721912950000|2024-07-25 13:09:10|3444.3|3437.3|3444.3|3437.3|3445.3|3437.3|3444.3|3437.3|2
1721912980000|2024-07-25 13:09:40|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|0
1721913000000|2024-07-25 13:10:00|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|1
1721913020000|2024-07-25 13:10:20|3446.3||3446.3||3446.3||3446.3||1
1721913030000|2024-07-25 13:10:30|3445.3||3446.3||3446.3||3445.3||0
1721913040000|2024-07-25 13:10:40|3445.3||3445.3||3445.3||3445.3||0
1721913060000|2024-07-25 13:11:00|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|0
1721913070000|2024-07-25 13:11:10|3447.3||3447.3||3447.3||3447.3||0
1721913080000|2024-07-25 13:11:20|3446.3||3446.3||3446.3||3446.3||0
1721913090000|2024-07-25 13:11:30|||||||||1
1721913100000|2024-07-25 13:11:40|3447.3||3446.3||3447.3||3446.3||0
1721913130000|2024-07-25 13:12:10|3447.3||3447.3||3447.3||3446.3||1
1721913140000|2024-07-25 13:12:20|3446.3||3447.3||3447.3||3446.3||1
1721913160000|2024-07-25 13:12:40|3446.3||3446.3||3446.3||3446.3||0
1721913190000|2024-07-25 13:13:10|3445.3|3438.3|3446.3|3439.3|3446.3|3439.3|3445.3|3438.3|8
1721913210000|2024-07-25 13:13:30|3447.3||3447.3||3447.3||3446.3||1
1721913220000|2024-07-25 13:13:40||3440.3||3440.3||3440.3||3440.3|0
1721913260000|2024-07-25 13:14:20|3448.3|3441.3|3447.3|3440.3|3448.3|3441.3|3447.3|3440.3|17
1721913270000|2024-07-25 13:14:30|3446.3|3439.3|3446.3|3439.3|3447.3|3439.3|3446.3|3439.3|0
1721913280000|2024-07-25 13:14:40||3438.3||3439.3||3439.3||3438.3|0
1721913290000|2024-07-25 13:14:50||3438.3||3439.3||3439.3||3438.3|0
1721913310000|2024-07-25 13:15:10|3447.3||3446.3||3447.3||3446.3||0
1721913330000|2024-07-25 13:15:30|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|0
1721913350000|2024-07-25 13:15:50|3448.3||3448.3||3448.3||3447.3||8
1721913360000|2024-07-25 13:16:00|3447.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|0
1721913370000|2024-07-25 13:16:10|3447.3||3447.3||3448.3||3447.3||4
1721913380000|2024-07-25 13:16:20|3448.3||3447.3||3448.3||3447.3||0
1721913390000|2024-07-25 13:16:30|3448.3||3448.3||3448.3||3447.3||0
1721913400000|2024-07-25 13:16:40|3447.3|3441.3|3448.3|3441.3|3448.3|3441.3|3447.3|3440.3|0
1721913420000|2024-07-25 13:17:00|3449.3||3449.3||3449.3||3448.3||1
1721913430000|2024-07-25 13:17:10|3448.3||3448.3||3448.3||3448.3||0
1721913450000|2024-07-25 13:17:30|3449.3||3448.3||3449.3||3448.3||13
1721913470000|2024-07-25 13:17:50|||||||||1
1721913480000|2024-07-25 13:18:00|3449.3||3449.3||3449.3||3448.3||0
1721913490000|2024-07-25 13:18:10|3448.3|3442.3|3449.3|3442.3|3449.3|3442.3|3448.3|3442.3|0
1721913510000|2024-07-25 13:18:30|3450.3||3449.3||3450.3||3449.3||0
1721913530000|2024-07-25 13:18:50|3450.3|3443.3|3450.3|3443.3|3450.3|3443.3|3449.3|3443.3|0
1721913540000|2024-07-25 13:19:00|3451.3||3450.3||3451.3||3450.3||0
1721913590000|2024-07-25 13:19:50|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|2
1721913640000|2024-07-25 13:20:40|3452.3||3451.3||3452.3||3451.3||9
1721913650000|2024-07-25 13:20:50||3443.3||3444.3||3444.3||3443.3|0
1721913690000|2024-07-25 13:21:30|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|6
1721913700000|2024-07-25 13:21:40||3444.3||3444.3||3444.3||3444.3|14
1721913710000|2024-07-25 13:21:50|3451.3||3451.3||3452.3||3451.3||0
1721913750000|2024-07-25 13:22:30||3443.3||3444.3||3444.3||3443.3|4
1721913790000|2024-07-25 13:23:10|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|2
1721913800000|2024-07-25 13:23:20|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|1
1721913810000|2024-07-25 13:23:30|3452.3|3445.3|3452.3|3445.3|3453.3|3445.3|3452.3|3445.3|4
1721913820000|2024-07-25 13:23:40|||||||||1
1721913840000|2024-07-25 13:24:00|3453.3||3453.3||3453.3||3452.3||0
1721913850000|2024-07-25 13:24:10|3452.3||3452.3||3452.3||3452.3||0
1721913860000|2024-07-25 13:24:20|3453.3||3453.3||3453.3||3453.3||0
1721913880000|2024-07-25 13:24:40||3446.3||3446.3||3446.3||3446.3|0
1721913900000|2024-07-25 13:25:00|3452.3|3445.3|3452.3|3445.3|3453.3|3445.3|3452.3|3445.3|4
1721913910000|2024-07-25 13:25:10|3453.3||3453.3||3453.3||3453.3||0
1721913920000|2024-07-25 13:25:20|3454.3|3446.3|3453.3|3446.3|3454.3|3447.3|3453.3|3446.3|10
1721913930000|2024-07-25 13:25:30||3445.3||3445.3||3446.3||3445.3|0
1721913940000|2024-07-25 13:25:40|3452.3|3446.3|3453.3|3445.3|3453.3|3446.3|3452.3|3445.3|2
1721913950000|2024-07-25 13:25:50||3446.3||3445.3||3446.3||3445.3|0
1721913960000|2024-07-25 13:26:00|3452.3|3446.3|3452.3|3445.3|3453.3|3446.3|3452.3|3445.3|0
1721913970000|2024-07-25 13:26:10|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3452.3|3446.3|0
1721913980000|2024-07-25 13:26:20|3452.3|3445.3|3452.3|3445.3|3453.3|3446.3|3452.3|3445.3|0
1721914000000|2024-07-25 13:26:40|||||||||1
1721914010000|2024-07-25 13:26:50|3453.3|3444.3|3452.3|3445.3|3453.3|3445.3|3452.3|3444.3|4
1721914030000|2024-07-25 13:27:10|3451.3|3444.3|3451.3|3444.3|3452.3|3445.3|3451.3|3444.3|0
1721914040000|2024-07-25 13:27:20|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3451.3|3445.3|0
1721914050000|2024-07-25 13:27:30|3453.3|3446.3|3453.3|3445.3|3453.3|3446.3|3453.3|3445.3|0
1721914060000|2024-07-25 13:27:40||3446.3||3446.3||3446.3||3446.3|0
1721914080000|2024-07-25 13:28:00|3454.3|3447.3|3455.3|3448.3|3455.3|3448.3|3454.3|3447.3|5
1721914090000|2024-07-25 13:28:10|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|0
1721914100000|2024-07-25 13:28:20|3455.3|3448.3|3455.3|3448.3|3455.3|3448.3|3455.3|3447.3|0
1721914110000|2024-07-25 13:28:30||3447.3||3448.3||3448.3||3447.3|0
1721914120000|2024-07-25 13:28:40|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|2
1721914130000|2024-07-25 13:28:50|3455.3||3454.3||3455.3||3454.3||0
1721914140000|2024-07-25 13:29:00|||||||||2
1721914150000|2024-07-25 13:29:10|3453.3|3446.3|3453.3|3446.3|3454.3|3446.3|3453.3|3446.3|1
1721914160000|2024-07-25 13:29:20|3454.3||3453.3||3454.3||3453.3||0
1721914190000|2024-07-25 13:29:50|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|2
1721914200000|2024-07-25 13:30:00|3453.3|3446.3|3455.3|3448.3|3456.3|3448.3|3450.3|3443.3|81
1721914210000|2024-07-25 13:30:10|3456.3|3449.3|3458.3|3451.3|3459.3|3452.3|3455.3|3448.3|41
1721914220000|2024-07-25 13:30:20|3459.3|3452.3|3459.3|3452.3|3460.3|3453.3|3458.3|3451.3|29
1721914230000|2024-07-25 13:30:30|3460.3|3453.3|3459.3|3452.3|3461.3|3454.3|3458.3|3450.3|42
1721914240000|2024-07-25 13:30:40|3460.3|3451.3|3456.3|3449.3|3460.3|3451.3|3456.3|3448.3|41
1721914250000|2024-07-25 13:30:50|3457.3|3448.3|3455.3|3448.3|3457.3|3449.3|3455.3|3447.3|17
1721914260000|2024-07-25 13:31:00|3454.3|3447.3|3453.3|3445.3|3455.3|3447.3|3452.3|3444.3|13
1721914270000|2024-07-25 13:31:10|3452.3|3444.3|3449.3|3442.3|3452.3|3445.3|3449.3|3442.3|19
1721914280000|2024-07-25 13:31:20|3451.3|3443.3|3449.3|3442.3|3451.3|3444.3|3448.3|3441.3|20
1721914290000|2024-07-25 13:31:30|3448.3|3441.3|3451.3|3443.3|3452.3|3444.3|3448.3|3441.3|9
1721914300000|2024-07-25 13:31:40|3450.3|3444.3|3449.3|3442.3|3450.3|3444.3|3449.3|3441.3|14
1721914310000|2024-07-25 13:31:50|3450.3|3441.3|3450.3|3443.3|3451.3|3444.3|3450.3|3441.3|9
1721914320000|2024-07-25 13:32:00|3449.3|3442.3|3447.3|3440.3|3450.3|3442.3|3447.3|3440.3|9
1721914330000|2024-07-25 13:32:10|3448.3|3441.3|3448.3|3441.3|3449.3|3442.3|3447.3|3441.3|5
1721914340000|2024-07-25 13:32:20|3449.3|3442.3|3449.3|3442.3|3452.3|3444.3|3449.3|3441.3|6
1721914350000|2024-07-25 13:32:30|3448.3|3441.3|3448.3|3441.3|3449.3|3441.3|3446.3|3439.3|8
1721914360000|2024-07-25 13:32:40|3449.3|3440.3|3451.3|3443.3|3451.3|3443.3|3448.3|3440.3|4
1721914370000|2024-07-25 13:32:50|3450.3|3442.3|3451.3|3443.3|3451.3|3443.3|3449.3|3442.3|15
1721914380000|2024-07-25 13:33:00|3450.3|3442.3|3451.3|3444.3|3452.3|3444.3|3449.3|3442.3|9
1721914390000|2024-07-25 13:33:10|3452.3|3445.3|3450.3|3443.3|3453.3|3446.3|3450.3|3443.3|14
1721914400000|2024-07-25 13:33:20|3451.3|3444.3|3451.3|3444.3|3452.3|3445.3|3450.3|3443.3|20
1721914410000|2024-07-25 13:33:30|3452.3|3443.3|3451.3|3444.3|3452.3|3444.3|3450.3|3442.3|10
1721914420000|2024-07-25 13:33:40|3452.3|3445.3|3454.3|3446.3|3455.3|3447.3|3452.3|3444.3|13
1721914430000|2024-07-25 13:33:50|3453.3|3447.3|3455.3|3448.3|3455.3|3448.3|3453.3|3446.3|5
1721914440000|2024-07-25 13:34:00|3454.3|3447.3|3457.3|3450.3|3457.3|3450.3|3454.3|3447.3|6
1721914450000|2024-07-25 13:34:10|3456.3|3449.3|3456.3|3449.3|3458.3|3450.3|3456.3|3448.3|9
1721914460000|2024-07-25 13:34:20|3457.3|3448.3|3454.3|3447.3|3457.3|3449.3|3454.3|3446.3|9
1721914470000|2024-07-25 13:34:30|3455.3|3446.3|3455.3|3448.3|3456.3|3448.3|3454.3|3446.3|1
1721914480000|2024-07-25 13:34:40|3456.3|3449.3|3458.3|3451.3|3458.3|3451.3|3456.3|3448.3|2
1721914490000|2024-07-25 13:34:50|3457.3|3450.3|3457.3|3450.3|3459.3|3451.3|3456.3|3449.3|5
1721914500000|2024-07-25 13:35:00|3458.3|3449.3|3459.3|3451.3|3460.3|3453.3|3458.3|3449.3|20
1721914510000|2024-07-25 13:35:10|3458.3|3452.3|3457.3|3450.3|3459.3|3452.3|3457.3|3450.3|2
1721914520000|2024-07-25 13:35:20|3458.3|3451.3|3457.3|3449.3|3459.3|3452.3|3457.3|3449.3|1
1721914530000|2024-07-25 13:35:30|3456.3|3450.3|3454.3|3446.3|3457.3|3450.3|3453.3|3446.3|24
1721914540000|2024-07-25 13:35:40|3453.3|3447.3|3456.3|3448.3|3456.3|3449.3|3453.3|3446.3|4
1721914550000|2024-07-25 13:35:50|3455.3|3449.3|3455.3|3448.3|3457.3|3450.3|3455.3|3447.3|4
1721914560000|2024-07-25 13:36:00|3456.3|3447.3|3459.3|3452.3|3459.3|3452.3|3455.3|3447.3|5
1721914570000|2024-07-25 13:36:10|3460.3|3453.3|3459.3|3452.3|3460.3|3453.3|3458.3|3451.3|3
1721914580000|2024-07-25 13:36:20|3460.3|3451.3|3459.3|3451.3|3460.3|3452.3|3458.3|3451.3|1
1721914590000|2024-07-25 13:36:30|3458.3|3450.3|3457.3|3450.3|3459.3|3451.3|3457.3|3450.3|11
1721914600000|2024-07-25 13:36:40|3456.3|3449.3|3458.3|3451.3|3458.3|3451.3|3456.3|3449.3|5
1721914610000|2024-07-25 13:36:50|3459.3|3452.3|3460.3|3453.3|3460.3|3453.3|3458.3|3451.3|6
1721914620000|2024-07-25 13:37:00|3461.3|3454.3|3460.3|3453.3|3461.3|3454.3|3459.3|3452.3|12
1721914630000|2024-07-25 13:37:10|3461.3|3454.3|3463.3|3456.3|3463.3|3456.3|3461.3|3454.3|12
1721914640000|2024-07-25 13:37:20|3464.3|3457.3|3463.3|3456.3|3464.3|3457.3|3463.3|3456.3|12
1721914650000|2024-07-25 13:37:30|3462.3|3455.3|3462.3|3455.3|3463.3|3456.3|3462.3|3454.3|16
1721914660000|2024-07-25 13:37:40|3461.3|3454.3|3461.3|3454.3|3462.3|3455.3|3461.3|3454.3|3
1721914670000|2024-07-25 13:37:50|3460.3|3453.3|3459.3|3452.3|3460.3|3453.3|3459.3|3452.3|14
1721914680000|2024-07-25 13:38:00|3458.3|3451.3|3457.3|3450.3|3458.3|3451.3|3456.3|3449.3|26
1721914690000|2024-07-25 13:38:10|3458.3|3451.3|3457.3|3450.3|3458.3|3451.3|3457.3|3450.3|3
1721914700000|2024-07-25 13:38:20|3456.3|3449.3|3455.3|3448.3|3457.3|3449.3|3455.3|3448.3|11
1721914710000|2024-07-25 13:38:30|3456.3|3449.3|3458.3|3450.3|3458.3|3451.3|3456.3|3448.3|13
1721914720000|2024-07-25 13:38:40|3457.3|3451.3|3457.3|3450.3|3458.3|3451.3|3457.3|3450.3|20
1721914730000|2024-07-25 13:38:50|3458.3|3451.3|3458.3|3451.3|3459.3|3452.3|3458.3|3451.3|4
1721914740000|2024-07-25 13:39:00|3459.3|3452.3|3459.3|3452.3|3460.3|3452.3|3459.3|3451.3|2
1721914750000|2024-07-25 13:39:10|3458.3|3451.3|3459.3|3451.3|3459.3|3452.3|3457.3|3450.3|5
1721914760000|2024-07-25 13:39:20|3458.3|3452.3|3459.3|3451.3|3459.3|3452.3|3458.3|3450.3|3
1721914770000|2024-07-25 13:39:30|3458.3|3452.3|3458.3|3451.3|3460.3|3453.3|3458.3|3451.3|2
1721914780000|2024-07-25 13:39:40|3459.3|3452.3|3461.3|3454.3|3461.3|3454.3|3458.3|3451.3|67
1721914790000|2024-07-25 13:39:50|3460.3|3453.3|3459.3|3452.3|3461.3|3453.3|3458.3|3451.3|5
1721914800000|2024-07-25 13:40:00|3460.3|3453.3|3459.3|3451.3|3461.3|3453.3|3459.3|3451.3|1
1721914810000|2024-07-25 13:40:10|3458.3|3452.3|3459.3|3452.3|3459.3|3452.3|3458.3|3451.3|0
1721914820000|2024-07-25 13:40:20|3458.3|3451.3|3461.3|3453.3|3461.3|3453.3|3458.3|3451.3|4
1721914830000|2024-07-25 13:40:30|3460.3|3454.3|3460.3|3453.3|3461.3|3454.3|3460.3|3452.3|1
1721914840000|2024-07-25 13:40:40|3461.3|3454.3|3460.3|3453.3|3462.3|3454.3|3460.3|3453.3|114
1721914850000|2024-07-25 13:40:50|3461.3|3454.3|3461.3|3454.3|3462.3|3455.3|3461.3|3454.3|6
1721914860000|2024-07-25 13:41:00|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3461.3|3455.3|0
1721914870000|2024-07-25 13:41:10|3463.3|3456.3|3464.3|3456.3|3464.3|3457.3|3463.3|3456.3|17
1721914880000|2024-07-25 13:41:20|3465.3|3457.3|3463.3|3455.3|3465.3|3458.3|3462.3|3455.3|19
1721914890000|2024-07-25 13:41:30|3462.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|16
1721914900000|2024-07-25 13:41:40|||||||||33
1721914910000|2024-07-25 13:41:50|3463.3|3456.3|3463.3|3456.3|3464.3|3456.3|3463.3|3456.3|15
1721914920000|2024-07-25 13:42:00|3462.3|3455.3|3461.3|3454.3|3462.3|3455.3|3461.3|3454.3|9
1721914930000|2024-07-25 13:42:10|3462.3|3455.3|3464.3|3456.3|3464.3|3457.3|3461.3|3454.3|5
1721914940000|2024-07-25 13:42:20|3463.3|3457.3|3462.3|3454.3|3465.3|3457.3|3461.3|3454.3|4
1721914950000|2024-07-25 13:42:30|3461.3|3455.3|3461.3|3454.3|3461.3|3455.3|3460.3|3453.3|4
1721914960000|2024-07-25 13:42:40|3462.3|3455.3|3463.3|3455.3|3463.3|3456.3|3462.3|3455.3|1
1721914970000|2024-07-25 13:42:50|3462.3|3454.3|3463.3|3456.3|3463.3|3456.3|3461.3|3454.3|1
1721914980000|2024-07-25 13:43:00||3455.3||3456.3||3456.3||3455.3|3
1721914990000|2024-07-25 13:43:10|3464.3||3464.3||3464.3||3464.3||8
1721915000000|2024-07-25 13:43:20|3465.3|3457.3|3466.3|3458.3|3466.3|3458.3|3465.3|3457.3|12
1721915010000|2024-07-25 13:43:30|3465.3||3465.3||3466.3||3465.3||9
1721915020000|2024-07-25 13:43:40|3464.3|3457.3|3463.3|3456.3|3464.3|3457.3|3463.3|3456.3|2
1721915030000|2024-07-25 13:43:50|3464.3|3455.3|3464.3|3457.3|3464.3|3457.3|3462.3|3455.3|8
1721915040000|2024-07-25 13:44:00|3465.3|3458.3|3464.3|3456.3|3465.3|3458.3|3463.3|3456.3|3
1721915050000|2024-07-25 13:44:10|3463.3|3457.3|3464.3|3457.3|3464.3|3457.3|3463.3|3457.3|0
1721915060000|2024-07-25 13:44:20|3465.3|3458.3|3464.3|3457.3|3465.3|3458.3|3464.3|3457.3|11
1721915070000|2024-07-25 13:44:30|3465.3||3464.3||3465.3||3464.3||0
1721915080000|2024-07-25 13:44:40|3463.3|3456.3|3463.3|3456.3|3464.3|3457.3|3462.3|3455.3|6
1721915090000|2024-07-25 13:44:50|3462.3|3455.3|3463.3|3456.3|3463.3|3456.3|3462.3|3455.3|0
1721915100000|2024-07-25 13:45:00|3462.3|3455.3|3464.3|3457.3|3464.3|3457.3|3462.3|3455.3|6
1721915110000|2024-07-25 13:45:10|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|3464.3|3457.3|12
1721915120000|2024-07-25 13:45:20|3466.3|3459.3|3465.3|3458.3|3466.3|3459.3|3465.3|3458.3|5
1721915130000|2024-07-25 13:45:30|3466.3|3459.3|3467.3|3459.3|3467.3|3459.3|3465.3|3459.3|4
1721915140000|2024-07-25 13:45:40|3466.3|3460.3|3467.3|3459.3|3467.3|3460.3|3466.3|3459.3|7
1721915150000|2024-07-25 13:45:50|3466.3|3460.3|3466.3|3459.3|3467.3|3460.3|3466.3|3458.3|4
1721915160000|2024-07-25 13:46:00|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|1
1721915170000|2024-07-25 13:46:10|3468.3|3461.3|3469.3|3462.3|3470.3|3463.3|3468.3|3461.3|13
1721915180000|2024-07-25 13:46:20|3468.3|3461.3|3466.3|3459.3|3468.3|3461.3|3466.3|3459.3|0
1721915190000|2024-07-25 13:46:30|||||||||9
1721915200000|2024-07-25 13:46:40|3467.3|3458.3|3467.3|3460.3|3467.3|3460.3|3467.3|3458.3|4
1721915210000|2024-07-25 13:46:50|3468.3|3461.3|3467.3|3460.3|3468.3|3461.3|3467.3|3459.3|4
1721915220000|2024-07-25 13:47:00|3466.3|3459.3|3466.3|3459.3|3466.3|3460.3|3466.3|3459.3|2
1721915230000|2024-07-25 13:47:10|3467.3|3460.3|3465.3|3458.3|3467.3|3460.3|3465.3|3458.3|7
1721915240000|2024-07-25 13:47:20|3464.3|3457.3|3463.3|3456.3|3464.3|3457.3|3463.3|3455.3|9
1721915250000|2024-07-25 13:47:30|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|2
1721915260000|2024-07-25 13:47:40|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|3463.3|3455.3|5
1721915270000|2024-07-25 13:47:50|3464.3|3457.3|3464.3|3456.3|3465.3|3458.3|3463.3|3456.3|4
1721915280000|2024-07-25 13:48:00|3465.3|3457.3|3464.3|3456.3|3465.3|3457.3|3463.3|3456.3|3
1721915290000|2024-07-25 13:48:10|3463.3|3457.3|3464.3|3456.3|3464.3|3457.3|3463.3|3456.3|2
1721915300000|2024-07-25 13:48:20|3463.3|3457.3|3465.3|3457.3|3465.3|3458.3|3463.3|3457.3|6
1721915310000|2024-07-25 13:48:30|3464.3||3465.3||3465.3||3464.3||5
1721915320000|2024-07-25 13:48:40|3464.3|3458.3|3464.3|3457.3|3465.3|3458.3|3464.3|3457.3|1
1721915330000|2024-07-25 13:48:50|3465.3|3458.3|3466.3|3458.3|3466.3|3458.3|3465.3|3458.3|1
1721915340000|2024-07-25 13:49:00|3467.3|3459.3|3466.3|3459.3|3467.3|3460.3|3466.3|3459.3|1
1721915350000|2024-07-25 13:49:10|3467.3|3460.3|3468.3|3461.3|3469.3|3462.3|3467.3|3460.3|8
1721915360000|2024-07-25 13:49:20|3469.3|3462.3|3469.3|3461.3|3469.3|3462.3|3468.3|3461.3|1
1721915370000|2024-07-25 13:49:30|3468.3|3462.3|3470.3|3463.3|3470.3|3463.3|3468.3|3462.3|12
1721915380000|2024-07-25 13:49:40|3469.3|3462.3|3469.3|3462.3|3469.3|3463.3|3468.3|3461.3|12
1721915390000|2024-07-25 13:49:50|3470.3|3463.3|3470.3|3463.3|3470.3|3463.3|3469.3|3462.3|4
1721915400000|2024-07-25 13:50:00|3471.3|3464.3|3471.3|3463.3|3471.3|3464.3|3471.3|3463.3|23
1721915410000|2024-07-25 13:50:10|3470.3||3471.3||3471.3||3470.3||2
1721915420000|2024-07-25 13:50:20|3470.3|3464.3|3469.3|3462.3|3470.3|3464.3|3469.3|3462.3|5
1721915430000|2024-07-25 13:50:30|3470.3|3463.3|3470.3|3463.3|3470.3|3463.3|3470.3|3463.3|5
1721915440000|2024-07-25 13:50:40|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|26
1721915450000|2024-07-25 13:50:50|||||||||8
1721915460000|2024-07-25 13:51:00|3470.3|3463.3|3470.3|3463.3|3471.3|3463.3|3470.3|3463.3|6
1721915470000|2024-07-25 13:51:10|3469.3|3462.3|3470.3|3463.3|3470.3|3463.3|3469.3|3462.3|7
1721915480000|2024-07-25 13:51:20|||||||||14
1721915490000|2024-07-25 13:51:30|3471.3|3464.3|3471.3|3463.3|3471.3|3464.3|3471.3|3463.3|2
1721915500000|2024-07-25 13:51:40||3464.3||3464.3||3464.3||3464.3|0
1721915510000|2024-07-25 13:51:50|3470.3|3463.3|3471.3|3463.3|3471.3|3464.3|3470.3|3463.3|2
1721915520000|2024-07-25 13:52:00|3470.3|3462.3|3469.3|3462.3|3470.3|3462.3|3469.3|3462.3|2
1721915530000|2024-07-25 13:52:10|3468.3|3461.3|3468.3|3461.3|3469.3|3462.3|3468.3|3461.3|11
1721915540000|2024-07-25 13:52:20|3469.3|3462.3|3469.3|3462.3|3469.3|3462.3|3468.3|3461.3|6
1721915550000|2024-07-25 13:52:30|3470.3|3463.3|3470.3|3462.3|3470.3|3463.3|3470.3|3462.3|4
1721915560000|2024-07-25 13:52:40|3469.3|3461.3|3469.3|3461.3|3470.3|3461.3|3469.3|3461.3|17
1721915570000|2024-07-25 13:52:50|3468.3||3468.3||3468.3||3468.3||0
1721915580000|2024-07-25 13:53:00|3469.3|3462.3|3469.3|3462.3|3469.3|3462.3|3469.3|3461.3|2
1721915590000|2024-07-25 13:53:10|3468.3|3461.3|3467.3|3460.3|3468.3|3461.3|3467.3|3460.3|2
1721915600000|2024-07-25 13:53:20|3468.3|3461.3|3467.3|3460.3|3468.3|3461.3|3467.3|3460.3|3
1721915610000|2024-07-25 13:53:30|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|5
1721915620000|2024-07-25 13:53:40|3465.3|3458.3|3466.3|3459.3|3466.3|3459.3|3465.3|3458.3|0
1721915630000|2024-07-25 13:53:50|3467.3|3458.3|3467.3|3459.3|3467.3|3460.3|3467.3|3458.3|1
1721915640000|2024-07-25 13:54:00|3468.3|3460.3|3467.3|3459.3|3468.3|3460.3|3467.3|3459.3|0
1721915650000|2024-07-25 13:54:10|3466.3|3458.3|3465.3|3458.3|3467.3|3458.3|3465.3|3458.3|1
1721915660000|2024-07-25 13:54:20|3466.3|3459.3|3467.3|3459.3|3467.3|3460.3|3466.3|3459.3|1
1721915670000|2024-07-25 13:54:30|3468.3|3460.3|3467.3|3460.3|3468.3|3460.3|3467.3|3459.3|1
1721915680000|2024-07-25 13:54:40|3466.3|3459.3|3467.3|3460.3|3467.3|3460.3|3466.3|3459.3|0
1721915690000|2024-07-25 13:54:50|3466.3|3459.3|3467.3|3459.3|3467.3|3459.3|3465.3|3458.3|0
1721915700000|2024-07-25 13:55:00|3466.3|3460.3|3465.3|3458.3|3467.3|3460.3|3465.3|3458.3|0
1721915710000|2024-07-25 13:55:10|3466.3|3459.3|3464.3|3457.3|3466.3|3459.3|3464.3|3457.3|0
1721915720000|2024-07-25 13:55:20|3465.3|3458.3|3465.3|3457.3|3465.3|3458.3|3465.3|3457.3|0
1721915730000|2024-07-25 13:55:30|3464.3|3456.3|3464.3|3457.3|3464.3|3457.3|3464.3|3456.3|1
1721915740000|2024-07-25 13:55:40||3456.3||3457.3||3457.3||3456.3|0
1721915750000|2024-07-25 13:55:50|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|1
1721915760000|2024-07-25 13:56:00|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|0
1721915770000|2024-07-25 13:56:10|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|2
1721915780000|2024-07-25 13:56:20|3466.3|3459.3|3466.3|3459.3|3467.3|3459.3|3466.3|3459.3|3
1721915790000|2024-07-25 13:56:30|3467.3|3460.3|3466.3|3459.3|3467.3|3460.3|3466.3|3459.3|2
1721915800000|2024-07-25 13:56:40|3467.3||3467.3||3467.3||3466.3||4
1721915810000|2024-07-25 13:56:50|3466.3||3466.3||3466.3||3466.3||0
1721915820000|2024-07-25 13:57:00|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|0
1721915830000|2024-07-25 13:57:10|3466.3|3459.3|3464.3|3457.3|3466.3|3459.3|3464.3|3457.3|4
1721915840000|2024-07-25 13:57:20|3465.3|3456.3|3464.3|3457.3|3465.3|3457.3|3464.3|3456.3|4
1721915850000|2024-07-25 13:57:30|3463.3|3456.3|3462.3|3455.3|3464.3|3457.3|3462.3|3455.3|1
1721915860000|2024-07-25 13:57:40|3463.3|3456.3|3463.3|3456.3|3464.3|3456.3|3463.3|3456.3|1
1721915870000|2024-07-25 13:57:50|3464.3|3457.3|3464.3|3456.3|3464.3|3457.3|3463.3|3456.3|3
1721915880000|2024-07-25 13:58:00|3465.3|3457.3|3464.3|3457.3|3465.3|3457.3|3464.3|3456.3|0
1721915890000|2024-07-25 13:58:10|3463.3|3456.3|3463.3|3456.3|3464.3|3456.3|3463.3|3456.3|0
1721915900000|2024-07-25 13:58:20|3462.3|3455.3|3462.3|3455.3|3463.3|3455.3|3462.3|3455.3|11
1721915910000|2024-07-25 13:58:30|3463.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|0
1721915920000|2024-07-25 13:58:40|3463.3|3456.3|3462.3|3454.3|3463.3|3456.3|3462.3|3454.3|23
1721915930000|2024-07-25 13:58:50|3461.3|3455.3|3462.3|3454.3|3462.3|3455.3|3461.3|3454.3|0
1721915940000|2024-07-25 13:59:00|3463.3|3455.3|3461.3|3454.3|3463.3|3455.3|3461.3|3454.3|3
1721915950000|2024-07-25 13:59:10|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3462.3|3454.3|0
1721915960000|2024-07-25 13:59:20|3461.3|3454.3|3461.3|3454.3|3462.3|3455.3|3461.3|3454.3|0
1721915970000|2024-07-25 13:59:30|3462.3|3455.3|3461.3|3454.3|3462.3|3455.3|3461.3|3454.3|2
1721915980000|2024-07-25 13:59:40|3460.3|3453.3|3461.3|3453.3|3461.3|3453.3|3460.3|3453.3|5
1721915990000|2024-07-25 13:59:50|3460.8|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3453.3|0
1721916000000|2024-07-25 14:00:00|3459.8|3453.8|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|1
1721916010000|2024-07-25 14:00:10|3458.3|3452.3|3456.8|3450.8|3458.8|3452.8|3456.8|3450.8|0
1721916020000|2024-07-25 14:00:20|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3456.8|3450.8|0
1721916030000|2024-07-25 14:00:30|3456.8|3450.8|3456.8|3450.8|3457.3|3451.3|3456.3|3450.3|6
1721916040000|2024-07-25 14:00:40|3457.3|3451.3|3458.8|3452.8|3459.8|3453.8|3457.3|3451.3|8
1721916050000|2024-07-25 14:00:50|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|3
1721916060000|2024-07-25 14:01:00|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|0
1721916070000|2024-07-25 14:01:10|3460.3|3454.3|3462.3|3456.3|3462.8|3456.8|3459.8|3453.8|1
1721916080000|2024-07-25 14:01:20|3461.8|3455.8|3463.8|3457.8|3463.8|3457.8|3461.8|3455.8|3
1721916090000|2024-07-25 14:01:30|3463.3|3457.3|3462.3|3456.3|3463.3|3457.3|3461.8|3455.8|3
1721916100000|2024-07-25 14:01:40|3461.8|3455.8|3461.3|3455.3|3462.3|3456.3|3460.8|3454.8|2
1721916110000|2024-07-25 14:01:50|3460.8|3454.8|3460.8|3454.8|3461.3|3455.3|3460.3|3454.3|0
1721916120000|2024-07-25 14:02:00|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|0
1721916130000|2024-07-25 14:02:10|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3460.8|3454.8|3
1721916140000|2024-07-25 14:02:20|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1721916150000|2024-07-25 14:02:30|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3460.8|3454.8|0
1721916160000|2024-07-25 14:02:40|3461.8|3455.8|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|12
1721916170000|2024-07-25 14:02:50|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3460.8|3454.8|12
1721916180000|2024-07-25 14:03:00|3462.3|3456.3|3461.3|3455.3|3462.3|3456.3|3460.8|3454.8|7
1721916190000|2024-07-25 14:03:10|3460.8|3454.8|3462.8|3456.8|3462.8|3456.8|3460.8|3454.8|2
1721916200000|2024-07-25 14:03:20|3462.3|3456.3|3461.3|3455.3|3462.8|3456.8|3461.3|3455.3|1
1721916210000|2024-07-25 14:03:30|3460.8|3454.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|5
1721916220000|2024-07-25 14:03:40|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|6
1721916230000|2024-07-25 14:03:50|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|0
1721916240000|2024-07-25 14:04:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3460.3|3454.3|14
1721916250000|2024-07-25 14:04:10|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|1
1721916260000|2024-07-25 14:04:20|3462.8|3456.8|3460.8|3454.8|3462.8|3456.8|3460.8|3454.8|6
1721916270000|2024-07-25 14:04:30|3461.3|3455.3|3462.8|3456.8|3462.8|3456.8|3461.3|3455.3|1
1721916280000|2024-07-25 14:04:40|3463.3|3457.3|3462.8|3456.8|3463.8|3457.8|3462.8|3456.8|1
1721916300000|2024-07-25 14:05:00|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1721916310000|2024-07-25 14:05:10|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|2
1721916330000|2024-07-25 14:05:30|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3462.8|3456.8|3
1721916340000|2024-07-25 14:05:40|3463.3|3457.3|3462.3|3456.3|3463.3|3457.3|3461.8|3455.8|6
1721916350000|2024-07-25 14:05:50|3461.8|3455.8|3461.8|3455.8|3463.3|3457.3|3461.8|3455.8|0
1721916360000|2024-07-25 14:06:00|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1721916370000|2024-07-25 14:06:10|3461.8|3455.8|3460.8|3454.8|3462.8|3456.8|3460.8|3454.8|0
1721916380000|2024-07-25 14:06:20|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1721916390000|2024-07-25 14:06:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3460.8|3454.8|4
1721916400000|2024-07-25 14:06:40|3462.8|3456.8|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|10
1721916410000|2024-07-25 14:06:50|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|8
1721916420000|2024-07-25 14:07:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1721916430000|2024-07-25 14:07:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|3
1721916440000|2024-07-25 14:07:20|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|2
1721916450000|2024-07-25 14:07:30|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|1
1721916460000|2024-07-25 14:07:40|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|7
1721916470000|2024-07-25 14:07:50|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|0
1721916480000|2024-07-25 14:08:00|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1721916490000|2024-07-25 14:08:10|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|1
1721916500000|2024-07-25 14:08:20|3461.3|3455.3|3463.8|3457.8|3463.8|3457.8|3461.3|3455.3|6
1721916510000|2024-07-25 14:08:30|||||||||9
1721916520000|2024-07-25 14:08:40|3462.8|3456.8|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|10
1721916530000|2024-07-25 14:08:50|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|1
1721916540000|2024-07-25 14:09:00|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3460.8|3454.8|2
1721916550000|2024-07-25 14:09:10|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3459.8|3453.8|1
1721916560000|2024-07-25 14:09:20|3460.3|3454.3|3457.8|3451.8|3460.3|3454.3|3457.8|3451.8|0
1721916580000|2024-07-25 14:09:40|3458.3|3452.3|3456.8|3450.8|3458.8|3452.8|3456.8|3450.8|9
1721916590000|2024-07-25 14:09:50|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3456.8|3450.8|4
1721916600000|2024-07-25 14:10:00|3457.8|3451.8|3455.8|3449.8|3458.3|3452.3|3455.8|3449.8|3
1721916610000|2024-07-25 14:10:10|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|7
1721916620000|2024-07-25 14:10:20|3455.3|3449.3|3454.3|3448.3|3455.3|3449.3|3454.3|3448.3|8
1721916630000|2024-07-25 14:10:30|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3452.8|3446.8|7
1721916640000|2024-07-25 14:10:40|||||||||2
1721916650000|2024-07-25 14:10:50|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|2
1721916660000|2024-07-25 14:11:00|3454.3|3448.3|3452.8|3446.8|3454.8|3448.8|3452.8|3446.8|7
1721916670000|2024-07-25 14:11:10|3452.3|3446.3|3449.8|3443.8|3452.3|3446.3|3449.8|3443.8|9
1721916680000|2024-07-25 14:11:20|||||||||6
1721916690000|2024-07-25 14:11:30|3448.8|3442.8|3449.8|3443.8|3449.8|3443.8|3448.3|3442.3|21
1721916700000|2024-07-25 14:11:40|3450.3|3444.3|3449.3|3443.3|3450.3|3444.3|3448.8|3442.8|5
1721916710000|2024-07-25 14:11:50|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3448.8|3442.8|2
1721916720000|2024-07-25 14:12:00|3449.3|3443.3|3448.8|3442.8|3449.8|3443.8|3448.8|3442.8|0
1721916730000|2024-07-25 14:12:10|3449.3|3443.3|3449.3|3443.3|3449.8|3443.8|3448.8|3442.8|20
1721916740000|2024-07-25 14:12:20|3449.8|3443.8|3450.8|3444.8|3450.8|3444.8|3449.8|3443.8|1
1721916750000|2024-07-25 14:12:30|3451.3|3445.3|3451.3|3445.3|3451.8|3445.8|3450.8|3444.8|3
1721916760000|2024-07-25 14:12:40|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1721916770000|2024-07-25 14:12:50|3451.3|3445.3|3449.8|3443.8|3451.8|3445.8|3449.8|3443.8|5
1721916780000|2024-07-25 14:13:00|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3448.8|3442.8|2
1721916790000|2024-07-25 14:13:10|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|3
1721916800000|2024-07-25 14:13:20|3449.3|3443.3|3449.3|3443.3|3449.8|3443.8|3448.8|3442.8|0
1721916810000|2024-07-25 14:13:30|3448.8|3442.8|3448.8|3442.8|3449.8|3443.8|3448.8|3442.8|2
1721916820000|2024-07-25 14:13:40|3449.3|3443.3|3448.8|3442.8|3449.8|3443.8|3447.8|3441.8|3
1721916830000|2024-07-25 14:13:50|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3447.8|3441.8|4
1721916840000|2024-07-25 14:14:00|3449.3|3443.3|3450.8|3444.8|3450.8|3444.8|3449.3|3443.3|2
1721916850000|2024-07-25 14:14:10|3450.3|3444.3|3449.8|3443.8|3450.8|3444.8|3449.8|3443.8|1
1721916860000|2024-07-25 14:14:20|3450.3|3444.3|3449.3|3443.3|3450.3|3444.3|3449.3|3443.3|0
1721916870000|2024-07-25 14:14:30|3449.8|3443.8|3449.8|3443.8|3450.3|3444.3|3449.3|3443.3|5
1721916880000|2024-07-25 14:14:40|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3449.8|3443.8|1
1721916890000|2024-07-25 14:14:50|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3449.8|3443.8|5
1721916900000|2024-07-25 14:15:00|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3449.3|3443.3|7
1721916910000|2024-07-25 14:15:10|3450.8|3444.8|3451.8|3445.8|3451.8|3445.8|3450.3|3444.3|23
1721916920000|2024-07-25 14:15:20|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3450.8|3444.8|6
1721916930000|2024-07-25 14:15:30|3450.8|3444.8|3451.3|3445.3|3451.8|3445.8|3450.8|3444.8|8
1721916940000|2024-07-25 14:15:40|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1721916950000|2024-07-25 14:15:50|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3449.8|3443.8|1
1721916960000|2024-07-25 14:16:00|3451.3|3445.3|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|4
1721916970000|2024-07-25 14:16:10|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|3
1721916980000|2024-07-25 14:16:20|3451.8|3445.8|3451.3|3445.3|3452.3|3446.3|3451.3|3445.3|10
1721916990000|2024-07-25 14:16:30|3451.8|3445.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|16
1721917000000|2024-07-25 14:16:40|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|13
1721917010000|2024-07-25 14:16:50|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1721917020000|2024-07-25 14:17:00|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3452.3|3446.3|10
1721917030000|2024-07-25 14:17:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|3
1721917040000|2024-07-25 14:17:20|3455.8|3449.8|3457.3|3451.3|3457.3|3451.3|3455.8|3449.8|3
1721917050000|2024-07-25 14:17:30|3456.8|3450.8|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|2
1721917060000|2024-07-25 14:17:40|3456.3|3450.3|3456.8|3450.8|3457.8|3451.8|3456.3|3450.3|2
1721917070000|2024-07-25 14:17:50|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|2
1721917080000|2024-07-25 14:18:00|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|2
1721917090000|2024-07-25 14:18:10|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|0
1721917100000|2024-07-25 14:18:20|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|0
1721917110000|2024-07-25 14:18:30|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1721917120000|2024-07-25 14:18:40|3458.3|3452.3|3457.3|3451.3|3458.3|3452.3|3456.8|3450.8|0
1721917130000|2024-07-25 14:18:50|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1721917140000|2024-07-25 14:19:00|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|1
1721917150000|2024-07-25 14:19:10|3457.8|3451.8|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|2
1721917160000|2024-07-25 14:19:20|3457.3|3451.3|3458.3|3452.3|3458.3|3452.3|3457.3|3451.3|1
1721917170000|2024-07-25 14:19:30|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|1
1721917180000|2024-07-25 14:19:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|4
1721917190000|2024-07-25 14:19:50|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|4
1721917200000|2024-07-25 14:20:00|3458.3|3452.3|3457.3|3451.3|3458.3|3452.3|3456.8|3450.8|5
1721917210000|2024-07-25 14:20:10|3456.8|3450.8|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|0
1721917220000|2024-07-25 14:20:20|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.3|3450.3|3
1721917230000|2024-07-25 14:20:30|3456.3|3450.3|3458.8|3452.8|3458.8|3452.8|3456.3|3450.3|23
1721917240000|2024-07-25 14:20:40|3458.3|3452.3|3457.3|3451.3|3458.3|3452.3|3457.3|3451.3|2
1721917250000|2024-07-25 14:20:50|3456.8|3450.8|3458.3|3452.3|3458.3|3452.3|3456.8|3450.8|0
1721917260000|2024-07-25 14:21:00|3457.8|3451.8|3457.8|3451.8|3458.3|3452.3|3457.3|3451.3|0
1721917270000|2024-07-25 14:21:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|0
1721917290000|2024-07-25 14:21:30|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|1
1721917330000|2024-07-25 14:22:10|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|8
1721917350000|2024-07-25 14:22:30|3458.8|3452.8|3458.3|3452.3|3458.8|3452.8|3458.3|3452.3|3
1721917360000|2024-07-25 14:22:40|3457.8|3451.8|3458.3|3452.3|3458.8|3452.8|3457.8|3451.8|1
1721917370000|2024-07-25 14:22:50|3457.8|3451.8|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|0
1721917380000|2024-07-25 14:23:00|3458.3|3452.3|3458.3|3452.3|3458.8|3452.8|3457.8|3451.8|4
1721917390000|2024-07-25 14:23:10|3457.8|3451.8|3458.8|3452.8|3458.8|3452.8|3457.3|3451.3|0
1721917400000|2024-07-25 14:23:20|3459.3|3453.3|3458.3|3452.3|3459.3|3453.3|3457.8|3451.8|0
1721917410000|2024-07-25 14:23:30|3457.8|3451.8|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|0
1721917420000|2024-07-25 14:23:40|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|0
1721917430000|2024-07-25 14:23:50|3459.3|3453.3|3460.8|3454.8|3460.8|3454.8|3459.3|3453.3|5
1721917440000|2024-07-25 14:24:00|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1721917450000|2024-07-25 14:24:10|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|2
1721917470000|2024-07-25 14:24:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1721917480000|2024-07-25 14:24:40|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3460.8|3454.8|3
1721917490000|2024-07-25 14:24:50|3460.8|3454.8|3461.8|3455.8|3461.8|3455.8|3460.8|3454.8|2
1721917510000|2024-07-25 14:25:10|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|2
1721917520000|2024-07-25 14:25:20|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|1
1721917530000|2024-07-25 14:25:30|3462.8|3456.8|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|1
1721917540000|2024-07-25 14:25:40|3462.3|3456.3|3463.3|3457.3|3463.3|3457.3|3461.8|3455.8|1
1721917550000|2024-07-25 14:25:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1721917560000|2024-07-25 14:26:00|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|2
1721917570000|2024-07-25 14:26:10|3462.8|3456.8|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|1
1721917580000|2024-07-25 14:26:20|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3462.8|3456.8|0
1721917600000|2024-07-25 14:26:40|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|9
1721917610000|2024-07-25 14:26:50|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3463.8|3457.8|1
1721917620000|2024-07-25 14:27:00|3465.3|3459.3|3465.8|3459.8|3465.8|3459.8|3465.3|3459.3|5
1721917630000|2024-07-25 14:27:10|3465.3|3459.3|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|3
1721917640000|2024-07-25 14:27:20|3465.3|3459.3|3465.8|3459.8|3465.8|3459.8|3465.3|3459.3|1
1721917650000|2024-07-25 14:27:30|3465.3|3459.3|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|2
1721917660000|2024-07-25 14:27:40|3465.3|3459.3|3465.8|3459.8|3465.8|3459.8|3464.8|3458.8|5
1721917710000|2024-07-25 14:28:30|||||||||1
1721917720000|2024-07-25 14:28:40|3465.3|3459.3|3464.8|3458.8|3465.8|3459.8|3464.8|3458.8|1
1721917730000|2024-07-25 14:28:50|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3
1721917740000|2024-07-25 14:29:00|3466.3|3460.3|3466.8|3460.8|3466.8|3460.8|3466.3|3460.3|5
1721917750000|2024-07-25 14:29:10|||||||||1
1721917760000|2024-07-25 14:29:20|3467.3|3461.3|3466.8|3460.8|3467.3|3461.3|3466.8|3460.8|3
1721917770000|2024-07-25 14:29:30|3467.3|3461.3|3465.8|3459.8|3467.3|3461.3|3465.8|3459.8|6
1721917780000|2024-07-25 14:29:40|3466.3|3460.3|3466.8|3460.8|3466.8|3460.8|3465.8|3459.8|8
1721917790000|2024-07-25 14:29:50|3467.3|3461.3|3466.8|3460.8|3467.3|3461.3|3466.8|3460.8|0
1721917800000|2024-07-25 14:30:00|3465.8|3459.8|3464.8|3458.8|3465.8|3459.8|3464.8|3458.8|18
1721917810000|2024-07-25 14:30:10|||||||||3
1721917820000|2024-07-25 14:30:20|3465.3|3459.3|3465.8|3459.8|3465.8|3459.8|3465.3|3459.3|5
1721917830000|2024-07-25 14:30:30|3466.8|3460.8|3466.8|3460.8|3466.8|3460.8|3466.8|3460.8|6
1721917840000|2024-07-25 14:30:40|3466.3|3460.3|3465.8|3459.8|3466.3|3460.3|3465.8|3459.8|6
1721917850000|2024-07-25 14:30:50|3466.3|3460.3|3466.8|3460.8|3466.8|3460.8|3466.3|3460.3|4
1721917870000|2024-07-25 14:31:10|3467.3|3461.3|3465.8|3459.8|3467.3|3461.3|3465.8|3459.8|17
1721917880000|2024-07-25 14:31:20|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|5
1721917890000|2024-07-25 14:31:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|5
1721917920000|2024-07-25 14:32:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|8
1721917930000|2024-07-25 14:32:10|3463.8|3457.8|3462.8|3456.8|3463.8|3457.8|3461.8|3455.8|12
1721917950000|2024-07-25 14:32:30|3461.8|3455.8|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|6
1721917960000|2024-07-25 14:32:40|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|3
1721917970000|2024-07-25 14:32:50|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|3
1721917980000|2024-07-25 14:33:00|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3460.8|3454.8|8
1721917990000|2024-07-25 14:33:10|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|1
1721918000000|2024-07-25 14:33:20|3460.3|3454.3|3460.3|3454.3|3460.8|3454.8|3459.8|3453.8|1
1721918010000|2024-07-25 14:33:30|3459.8|3453.8|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|3
1721918020000|2024-07-25 14:33:40|3458.3|3452.3|3457.8|3451.8|3458.8|3452.8|3457.3|3451.3|8
1721918030000|2024-07-25 14:33:50|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|1
1721918040000|2024-07-25 14:34:00|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|4
1721918060000|2024-07-25 14:34:20|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|3
1721918080000|2024-07-25 14:34:40|3459.3|3453.3|3460.3|3454.3|3460.8|3454.8|3459.3|3453.3|3
1721918090000|2024-07-25 14:34:50|3460.8|3454.8|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|0
1721918100000|2024-07-25 14:35:00|3460.3|3454.3|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|5
1721918140000|2024-07-25 14:35:40|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|1
1721918150000|2024-07-25 14:35:50|3460.8|3454.8|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|3
1721918170000|2024-07-25 14:36:10|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1721918180000|2024-07-25 14:36:20|3461.3|3455.3|3460.3|3454.3|3461.3|3455.3|3460.3|3454.3|20
1721918190000|2024-07-25 14:36:30|3459.8|3453.8|3459.8|3453.8|3460.3|3454.3|3458.8|3452.8|2
1721918220000|2024-07-25 14:37:00|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|1
1721918230000|2024-07-25 14:37:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|4
1721918240000|2024-07-25 14:37:20|3459.8|3453.8|3459.8|3453.8|3460.3|3454.3|3459.3|3453.3|4
1721918260000|2024-07-25 14:37:40|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|0
1721918270000|2024-07-25 14:37:50|3458.3|3452.3|3458.3|3452.3|3458.3|3452.3|3458.3|3452.3|0
1721918280000|2024-07-25 14:38:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|6
1721918300000|2024-07-25 14:38:20|3458.3|3452.3|3456.3|3450.3|3458.3|3452.3|3456.3|3450.3|6
1721918310000|2024-07-25 14:38:30|3455.8|3449.8|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|10
1721918320000|2024-07-25 14:38:40|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|2
1721918330000|2024-07-25 14:38:50|3458.3|3452.3|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1721918340000|2024-07-25 14:39:00|3457.3|3451.3|3455.8|3449.8|3457.3|3451.3|3455.8|3449.8|2
1721918350000|2024-07-25 14:39:10|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|2
1721918360000|2024-07-25 14:39:20|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3456.8|3450.8|0
1721918370000|2024-07-25 14:39:30|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|0
1721918390000|2024-07-25 14:39:50|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|1
1721918400000|2024-07-25 14:40:00|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|1
1721918410000|2024-07-25 14:40:10|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1721918420000|2024-07-25 14:40:20|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1721918430000|2024-07-25 14:40:30|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1721918440000|2024-07-25 14:40:40|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3455.8|3449.8|0
1721918450000|2024-07-25 14:40:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|19
1721918470000|2024-07-25 14:41:10|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|2
1721918480000|2024-07-25 14:41:20|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1721918490000|2024-07-25 14:41:30|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1721918500000|2024-07-25 14:41:40|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3456.8|3450.8|0
1721918510000|2024-07-25 14:41:50|3456.8|3450.8|3457.8|3451.8|3458.3|3452.3|3456.8|3450.8|0
1721918520000|2024-07-25 14:42:00|3458.3|3452.3|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1721918530000|2024-07-25 14:42:10|3458.3|3452.3|3457.3|3451.3|3458.8|3452.8|3457.3|3451.3|2
1721918540000|2024-07-25 14:42:20|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1721918550000|2024-07-25 14:42:30|3457.3|3451.3|3458.8|3452.8|3458.8|3452.8|3457.3|3451.3|0
1721918560000|2024-07-25 14:42:40|3458.3|3452.3|3458.3|3452.3|3458.8|3452.8|3457.8|3451.8|0
1721918570000|2024-07-25 14:42:50|3458.8|3452.8|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1721918580000|2024-07-25 14:43:00|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|0
1721918590000|2024-07-25 14:43:10|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|0
1721918600000|2024-07-25 14:43:20|3460.3|3454.3|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|0
1721918610000|2024-07-25 14:43:30|3460.3|3454.3|3461.3|3455.3|3461.8|3455.8|3460.3|3454.3|2
1721918620000|2024-07-25 14:43:40|3460.8|3454.8|3461.8|3455.8|3462.3|3456.3|3460.8|3454.8|0
1721918630000|2024-07-25 14:43:50|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.3|3455.3|0
1721918640000|2024-07-25 14:44:00|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1721918650000|2024-07-25 14:44:10|3461.3|3455.3|3459.8|3453.8|3461.3|3455.3|3459.8|3453.8|5
1721918660000|2024-07-25 14:44:20|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3
1721918670000|2024-07-25 14:44:30|3460.8|3454.8|3461.3|3455.3|3461.8|3455.8|3460.8|3454.8|1
1721918680000|2024-07-25 14:44:40|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|0
1721918690000|2024-07-25 14:44:50|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1721918700000|2024-07-25 14:45:00|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1721918720000|2024-07-25 14:45:20|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|0
1721918730000|2024-07-25 14:45:30|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|1
1721918740000|2024-07-25 14:45:40|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|2
1721918750000|2024-07-25 14:45:50|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1721918760000|2024-07-25 14:46:00|3460.3|3454.3|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1721918770000|2024-07-25 14:46:10|3459.8|3453.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|0
1721918780000|2024-07-25 14:46:20|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3460.8|3454.8|2
1721918790000|2024-07-25 14:46:30|3460.8|3454.8|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|1
1721918800000|2024-07-25 14:46:40|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|1
1721918810000|2024-07-25 14:46:50|3461.3|3455.3|3460.3|3454.3|3461.3|3455.3|3460.3|3454.3|0
1721918820000|2024-07-25 14:47:00|3460.8|3454.8|3459.8|3453.8|3460.8|3454.8|3458.8|3452.8|4
1721918830000|2024-07-25 14:47:10|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|1
1721918840000|2024-07-25 14:47:20|3457.8|3451.8|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|1
1721918850000|2024-07-25 14:47:30|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|0
1721918860000|2024-07-25 14:47:40|3458.3|3452.3|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1721918870000|2024-07-25 14:47:50|3458.3|3452.3|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1721918880000|2024-07-25 14:48:00|3458.3|3452.3|3459.3|3453.3|3459.8|3453.8|3458.3|3452.3|0
1721918890000|2024-07-25 14:48:10|3458.8|3452.8|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|5
1721918900000|2024-07-25 14:48:20|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|5
1721918930000|2024-07-25 14:48:50|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|0
1721918940000|2024-07-25 14:49:00|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|0
1721918950000|2024-07-25 14:49:10|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|2
1721918960000|2024-07-25 14:49:20|3460.3|3454.3|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|1
1721918970000|2024-07-25 14:49:30|3458.8|3452.8|3459.3|3453.3|3459.8|3453.8|3458.8|3452.8|1
1721918980000|2024-07-25 14:49:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|1
1721918990000|2024-07-25 14:49:50|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1721919000000|2024-07-25 14:50:00|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|2
1721919010000|2024-07-25 14:50:10|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|3
1721919020000|2024-07-25 14:50:20|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1721919030000|2024-07-25 14:50:30|3460.3|3454.3|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1721919040000|2024-07-25 14:50:40|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1721919060000|2024-07-25 14:51:00|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|1
1721919070000|2024-07-25 14:51:10|3460.8|3454.8|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|0
1721919090000|2024-07-25 14:51:30|3458.8|3452.8|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|1
1721919100000|2024-07-25 14:51:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|0
1721919110000|2024-07-25 14:51:50|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|1
1721919120000|2024-07-25 14:52:00|3458.3|3452.3|3459.3|3453.3|3459.8|3453.8|3458.3|3452.3|4
1721919130000|2024-07-25 14:52:10|3459.8|3453.8|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|0
1721919150000|2024-07-25 14:52:30|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1721919160000|2024-07-25 14:52:40|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1721919170000|2024-07-25 14:52:50|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1721919180000|2024-07-25 14:53:00|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|0
1721919190000|2024-07-25 14:53:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1721919200000|2024-07-25 14:53:20|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|2
1721919210000|2024-07-25 14:53:30|3460.3|3454.3|3458.8|3452.8|3460.3|3454.3|3458.8|3452.8|2
1721919220000|2024-07-25 14:53:40|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1721919240000|2024-07-25 14:54:00|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|11
1721919290000|2024-07-25 14:54:50|3458.8|3452.8|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|1
1721919300000|2024-07-25 14:55:00|3458.8|3452.8|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1721919310000|2024-07-25 14:55:10|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|1
1721919330000|2024-07-25 14:55:30|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|2
1721919340000|2024-07-25 14:55:40|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|0
1721919350000|2024-07-25 14:55:50|||||||||4
1721919360000|2024-07-25 14:56:00|||||||||1
1721919380000|2024-07-25 14:56:20|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|1
1721919390000|2024-07-25 14:56:30|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|4
1721919400000|2024-07-25 14:56:40|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|0
1721919410000|2024-07-25 14:56:50|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|0
1721919420000|2024-07-25 14:57:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|2
1721919430000|2024-07-25 14:57:10|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3456.8|3450.8|0
1721919440000|2024-07-25 14:57:20|3456.8|3450.8|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|0
1721919450000|2024-07-25 14:57:30|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3456.8|3450.8|0
1721919460000|2024-07-25 14:57:40|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1721919470000|2024-07-25 14:57:50|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3456.8|3450.8|7
1721919480000|2024-07-25 14:58:00|3457.8|3451.8|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|0
1721919490000|2024-07-25 14:58:10|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|0
1721919510000|2024-07-25 14:58:30|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|4
1721919540000|2024-07-25 14:59:00|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|0
1721919560000|2024-07-25 14:59:20|3458.3|3452.3|3458.3|3452.3|3458.3|3452.3|3457.8|3451.8|5
1721919570000|2024-07-25 14:59:30|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|0
1721919580000|2024-07-25 14:59:40|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|0
1721919590000|2024-07-25 14:59:50|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1721919600000|2024-07-25 15:00:00|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|5
1721919610000|2024-07-25 15:00:10|3460.8|3454.8|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|7
1721919630000|2024-07-25 15:00:30|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|5
1721919650000|2024-07-25 15:00:50|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|0
1721919670000|2024-07-25 15:01:10|3457.8|3451.8|3458.3|3452.3|3458.8|3452.8|3457.8|3451.8|2
1721919680000|2024-07-25 15:01:20|3457.8|3451.8|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1721919690000|2024-07-25 15:01:30|3457.3|3451.3|3456.3|3450.3|3457.3|3451.3|3456.3|3450.3|0
1721919700000|2024-07-25 15:01:40|3455.8|3449.8|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1721919710000|2024-07-25 15:01:50|3456.3|3450.3|3457.8|3451.8|3457.8|3451.8|3456.3|3450.3|0
1721919720000|2024-07-25 15:02:00|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|0
1721919730000|2024-07-25 15:02:10|3457.8|3451.8|3456.3|3450.3|3457.8|3451.8|3455.8|3449.8|2
1721919740000|2024-07-25 15:02:20|3456.8|3450.8|3456.3|3450.3|3457.3|3451.3|3456.3|3450.3|2
1721919750000|2024-07-25 15:02:30|3456.8|3450.8|3457.3|3451.3|3457.3|3451.3|3455.8|3449.8|0
1721919760000|2024-07-25 15:02:40|3457.8|3451.8|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|0
1721919770000|2024-07-25 15:02:50|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1721919780000|2024-07-25 15:03:00|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1721919790000|2024-07-25 15:03:10|3456.3|3450.3|3455.3|3449.3|3456.3|3450.3|3455.3|3449.3|5
1721919800000|2024-07-25 15:03:20|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.3|3448.3|4
1721919810000|2024-07-25 15:03:30|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1721919820000|2024-07-25 15:03:40|3456.3|3450.3|3456.3|3450.3|3456.8|3450.8|3455.8|3449.8|3
1721919830000|2024-07-25 15:03:50|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|0
1721919840000|2024-07-25 15:04:00|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1721919850000|2024-07-25 15:04:10|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|7
1721919860000|2024-07-25 15:04:20|3456.3|3450.3|3455.3|3449.3|3456.8|3450.8|3454.8|3448.8|5
1721919870000|2024-07-25 15:04:30|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|0
1721919880000|2024-07-25 15:04:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|5
1721919890000|2024-07-25 15:04:50|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1721919900000|2024-07-25 15:05:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.3|3448.3|1
1721919930000|2024-07-25 15:05:30|||||||||4
1721919970000|2024-07-25 15:06:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.3|3447.3|9
1721919980000|2024-07-25 15:06:20|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|3
1721919990000|2024-07-25 15:06:30|3453.8|3447.8|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|0
1721920010000|2024-07-25 15:06:50|3455.8|3449.8|3454.3|3448.3|3455.8|3449.8|3454.3|3448.3|5
1721920020000|2024-07-25 15:07:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1721920030000|2024-07-25 15:07:10|3455.3|3449.3|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|1
1721920040000|2024-07-25 15:07:20|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1721920050000|2024-07-25 15:07:30|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1721920070000|2024-07-25 15:07:50|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|2
1721920080000|2024-07-25 15:08:00|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|3
1721920090000|2024-07-25 15:08:10|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|1
1721920100000|2024-07-25 15:08:20|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|3
1721920110000|2024-07-25 15:08:30|3456.3|3450.3|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1721920120000|2024-07-25 15:08:40|3456.8|3450.8|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|0
1721920140000|2024-07-25 15:09:00|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|10
1721920150000|2024-07-25 15:09:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|1
1721920160000|2024-07-25 15:09:20|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1721920190000|2024-07-25 15:09:50|||||||||1
1721920200000|2024-07-25 15:10:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|3
1721920210000|2024-07-25 15:10:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1721920220000|2024-07-25 15:10:20|||||||||1
1721920250000|2024-07-25 15:10:50|3453.8|3447.8|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|9
1721920260000|2024-07-25 15:11:00|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3
1721920270000|2024-07-25 15:11:10|3453.8|3447.8|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|3
1721920280000|2024-07-25 15:11:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|4
1721920290000|2024-07-25 15:11:30|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|2
1721920300000|2024-07-25 15:11:40|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1721920310000|2024-07-25 15:11:50|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|6
1721920320000|2024-07-25 15:12:00|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1721920340000|2024-07-25 15:12:20|||||||||2
1721920350000|2024-07-25 15:12:30|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|4
1721920360000|2024-07-25 15:12:40|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|0
1721920380000|2024-07-25 15:13:00|||||||||1
1721920390000|2024-07-25 15:13:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|18
1721920400000|2024-07-25 15:13:20|||||||||1
1721920410000|2024-07-25 15:13:30|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|1
1721920420000|2024-07-25 15:13:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|0
1721920430000|2024-07-25 15:13:50|3458.3|3452.3|3458.3|3452.3|3458.3|3452.3|3458.3|3452.3|2
1721920440000|2024-07-25 15:14:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|0
1721920460000|2024-07-25 15:14:20|3456.8|3450.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|12
1721920470000|2024-07-25 15:14:30|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|1
1721920480000|2024-07-25 15:14:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|0
1721920490000|2024-07-25 15:14:50|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|2
1721920500000|2024-07-25 15:15:00|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|6
1721920510000|2024-07-25 15:15:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|2
1721920520000|2024-07-25 15:15:20|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|1
1721920530000|2024-07-25 15:15:30|3459.8|3453.8|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|1
1721920550000|2024-07-25 15:15:50|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|3
1721920560000|2024-07-25 15:16:00|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3458.8|3452.8|8
1721920570000|2024-07-25 15:16:10|3459.8|3453.8|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|0
1721920580000|2024-07-25 15:16:20|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|2
1721920600000|2024-07-25 15:16:40|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|4
1721920610000|2024-07-25 15:16:50|3458.8|3452.8|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|0
1721920620000|2024-07-25 15:17:00|3458.8|3452.8|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|3
1721920630000|2024-07-25 15:17:10|3459.8|3453.8|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|1
1721920640000|2024-07-25 15:17:20|3459.8|3453.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|0
1721920650000|2024-07-25 15:17:30|3459.8|3453.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|5
1721920660000|2024-07-25 15:17:40|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|5
1721920680000|2024-07-25 15:18:00|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|5
1721920700000|2024-07-25 15:18:20|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1721920710000|2024-07-25 15:18:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|5
1721920720000|2024-07-25 15:18:40|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1721920740000|2024-07-25 15:19:00|3461.3|3455.3|3459.8|3453.8|3461.3|3455.3|3459.8|3453.8|3
1721920750000|2024-07-25 15:19:10|3459.3|3453.3|3458.8|3452.8|3459.8|3453.8|3458.3|3452.3|6
1721920760000|2024-07-25 15:19:20|3458.3|3452.3|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|1
1721920770000|2024-07-25 15:19:30|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1721920780000|2024-07-25 15:19:40|||||||||3
1721920790000|2024-07-25 15:19:50|3457.3|3451.3|3456.3|3450.3|3457.3|3451.3|3456.3|3450.3|22
1721920800000|2024-07-25 15:20:00|3455.8|3449.8|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|0
1721920810000|2024-07-25 15:20:10|3455.3|3449.3|3456.8|3450.8|3456.8|3450.8|3455.3|3449.3|3
1721920820000|2024-07-25 15:20:20|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|7
1721920860000|2024-07-25 15:21:00|3455.3|3449.3|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|1
1721920870000|2024-07-25 15:21:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|1
1721920880000|2024-07-25 15:21:20|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|1
1721920890000|2024-07-25 15:21:30|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|4
1721920900000|2024-07-25 15:21:40|3455.8|3449.8|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|1
1721920910000|2024-07-25 15:21:50|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1721920920000|2024-07-25 15:22:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1721920950000|2024-07-25 15:22:30|3455.3|3449.3|3456.3|3450.3|3456.3|3450.3|3455.3|3449.3|0
1721920960000|2024-07-25 15:22:40|3456.8|3450.8|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|0
1721920970000|2024-07-25 15:22:50|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1721920980000|2024-07-25 15:23:00|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1721921000000|2024-07-25 15:23:20|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1721921020000|2024-07-25 15:23:40|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|1
1721921030000|2024-07-25 15:23:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|2
1721921040000|2024-07-25 15:24:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1721921050000|2024-07-25 15:24:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|2
1721921060000|2024-07-25 15:24:20|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|6
1721921070000|2024-07-25 15:24:30|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|2
1721921100000|2024-07-25 15:25:00|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3
1721921140000|2024-07-25 15:25:40|||||||||3
1721921150000|2024-07-25 15:25:50|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1721921170000|2024-07-25 15:26:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|1
1721921190000|2024-07-25 15:26:30|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|8
1721921200000|2024-07-25 15:26:40|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1721921210000|2024-07-25 15:26:50|||||||||10
1721921220000|2024-07-25 15:27:00|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|22
1721921230000|2024-07-25 15:27:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|4
1721921240000|2024-07-25 15:27:20|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|8
1721921250000|2024-07-25 15:27:30|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|24
1721921270000|2024-07-25 15:27:50|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|13
1721921280000|2024-07-25 15:28:00|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1721921290000|2024-07-25 15:28:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|3
1721921300000|2024-07-25 15:28:20|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|6
1721921340000|2024-07-25 15:29:00|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|3
1721921360000|2024-07-25 15:29:20|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|12
1721921370000|2024-07-25 15:29:30|3451.8|3445.8|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1721921380000|2024-07-25 15:29:40|3452.3|3446.3|3451.8|3445.8|3452.8|3446.8|3451.8|3445.8|3
1721921400000|2024-07-25 15:30:00|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|19
1721921410000|2024-07-25 15:30:10|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1721921430000|2024-07-25 15:30:30|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|2
1721921440000|2024-07-25 15:30:40|3452.3|3446.3|3451.8|3445.8|3452.8|3446.8|3451.8|3445.8|3
1721921450000|2024-07-25 15:30:50|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3
1721921460000|2024-07-25 15:31:00|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1721921470000|2024-07-25 15:31:10|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|1
1721921480000|2024-07-25 15:31:20|3451.3|3445.3|3453.8|3447.8|3453.8|3447.8|3451.3|3445.3|7
1721921490000|2024-07-25 15:31:30|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|0
1721921500000|2024-07-25 15:31:40|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|3
1721921510000|2024-07-25 15:31:50|3453.8|3447.8|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|11
1721921520000|2024-07-25 15:32:00|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|19
1721921530000|2024-07-25 15:32:10|||||||||1
1721921570000|2024-07-25 15:32:50|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|15
1721921580000|2024-07-25 15:33:00|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|0
1721952000000|2024-07-26 00:00:00|3446.7|3437.7|3446.5|3437.5|3446.8|3437.8|3446.5|3437.5|0
1721952010000|2024-07-26 00:00:10|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1721952020000|2024-07-26 00:00:20|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1721952030000|2024-07-26 00:00:30|3446.8|3437.8|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1721952040000|2024-07-26 00:00:40|3447|3438|3447|3438|3447|3438|3446.9|3437.9|0
1721952050000|2024-07-26 00:00:50|3446.9|3437.9|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1721952060000|2024-07-26 00:01:00|3447|3438|3446.5|3437.5|3447|3438|3446.5|3437.5|0
1721952070000|2024-07-26 00:01:10|3446.6|3437.6|3446.7|3437.7|3447|3438|3446.6|3437.6|0
1721952080000|2024-07-26 00:01:20|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1721952090000|2024-07-26 00:01:30|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1721952100000|2024-07-26 00:01:40|3446.9|3437.9|3446.8|3437.8|3447|3438|3446.8|3437.8|0
1721952110000|2024-07-26 00:01:50|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1721952120000|2024-07-26 00:02:00|3446.9|3437.9|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1721952130000|2024-07-26 00:02:10|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1721952140000|2024-07-26 00:02:20|3447|3438|3447|3438|3447|3438|3447|3438|0
1721952150000|2024-07-26 00:02:30|3446.9|3437.9|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1721952160000|2024-07-26 00:02:40|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1721952170000|2024-07-26 00:02:50|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1721952180000|2024-07-26 00:03:00|3447.1|3438.1|3447.1|3438.1|3447.2|3438.2|3447|3438|0
1721952190000|2024-07-26 00:03:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1721952200000|2024-07-26 00:03:20|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1721952210000|2024-07-26 00:03:30|3447.3|3438.3|3447.5|3438.5|3447.5|3438.5|3447.3|3438.3|0
1721952220000|2024-07-26 00:03:40|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1721952230000|2024-07-26 00:03:50|3447.4|3438.4|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1721952240000|2024-07-26 00:04:00|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1721952250000|2024-07-26 00:04:10|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1721952260000|2024-07-26 00:04:20|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1721952270000|2024-07-26 00:04:30|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1721952280000|2024-07-26 00:04:40|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1721952290000|2024-07-26 00:04:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1721952300000|2024-07-26 00:05:00|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1721952310000|2024-07-26 00:05:10|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1721952340000|2024-07-26 00:05:40|3448|3439|3447.9|3438.9|3448|3439|3447.8|3438.8|0
1721952350000|2024-07-26 00:05:50|3448|3439|3448|3439|3448|3439|3448|3439|0
1721952360000|2024-07-26 00:06:00|3448.1|3439.1|3448.3|3439.3|3448.3|3439.3|3448.1|3439.1|0
1721952380000|2024-07-26 00:06:20|3448.4|3439.4|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1721952390000|2024-07-26 00:06:30|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1721952400000|2024-07-26 00:06:40|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448|3439|0
1721952410000|2024-07-26 00:06:50|3448.1|3439.1|3448.5|3439.5|3448.5|3439.5|3448.1|3439.1|0
1721952420000|2024-07-26 00:07:00|3448.4|3439.4|3448.3|3439.3|3448.5|3439.5|3448.3|3439.3|0
1721952430000|2024-07-26 00:07:10|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1721952440000|2024-07-26 00:07:20|3448.6|3439.6|3448.6|3439.6|3448.8|3439.8|3448.5|3439.5|0
1721952460000|2024-07-26 00:07:40|3448.5|3439.5|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721952470000|2024-07-26 00:07:50|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721952480000|2024-07-26 00:08:00|3448.5|3439.5|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721952490000|2024-07-26 00:08:10|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721952500000|2024-07-26 00:08:20|3448.6|3439.6|3448.9|3439.9|3448.9|3439.9|3448.6|3439.6|0
1721952510000|2024-07-26 00:08:30|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1721952520000|2024-07-26 00:08:40|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721952530000|2024-07-26 00:08:50|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1721952540000|2024-07-26 00:09:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721952550000|2024-07-26 00:09:10|3449|3440|3449|3440|3449.2|3440.2|3449|3440|0
1721952560000|2024-07-26 00:09:20|3449.1|3440.1|3449|3440|3449.2|3440.2|3449|3440|0
1721952570000|2024-07-26 00:09:30|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1721952590000|2024-07-26 00:09:50|3449|3440|3448.9|3439.9|3449.2|3440.2|3448.9|3439.9|0
1721952600000|2024-07-26 00:10:00|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1721952620000|2024-07-26 00:10:20|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721952630000|2024-07-26 00:10:30|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721952640000|2024-07-26 00:10:40|3449|3440|3448.8|3439.8|3449|3440|3448.8|3439.8|0
1721952650000|2024-07-26 00:10:50|3448.9|3439.9|3449|3440|3449|3440|3448.8|3439.8|0
1721952660000|2024-07-26 00:11:00|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1721952670000|2024-07-26 00:11:10|3449|3440|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1721952680000|2024-07-26 00:11:20|3449.3|3440.3|3449|3440|3449.3|3440.3|3449|3440|0
1721952690000|2024-07-26 00:11:30|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1721952700000|2024-07-26 00:11:40|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1721952710000|2024-07-26 00:11:50|3449.1|3440.1|3449.5|3440.5|3449.5|3440.5|3449.1|3440.1|0
1721952720000|2024-07-26 00:12:00|3449.6|3440.6|3450.1|3441.1|3450.1|3441.1|3449.6|3440.6|0
1721952730000|2024-07-26 00:12:10|3449.9|3440.9|3450.1|3441.1|3450.1|3441.1|3449.9|3440.9|0
1721952740000|2024-07-26 00:12:20|3450|3441|3449.8|3440.8|3450.1|3441.1|3449.8|3440.8|0
1721952750000|2024-07-26 00:12:30|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1721952760000|2024-07-26 00:12:40|3450|3441|3449.8|3440.8|3450.1|3441.1|3449.8|3440.8|0
1721952770000|2024-07-26 00:12:50|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|0
1721952780000|2024-07-26 00:13:00|3450|3441|3450|3441|3450.1|3441.1|3450|3441|0
1721952790000|2024-07-26 00:13:10|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1721952800000|2024-07-26 00:13:20|3450.1|3441.1|3450.5|3441.5|3450.6|3441.6|3450.1|3441.1|0
1721952810000|2024-07-26 00:13:30|3450.4|3441.4|3450.5|3441.5|3450.5|3441.5|3450.3|3441.3|0
1721952820000|2024-07-26 00:13:40|3450.4|3441.4|3450.4|3441.4|3450.5|3441.5|3450.3|3441.3|0
1721952830000|2024-07-26 00:13:50|3450.3|3441.3|3450.3|3441.3|3450.4|3441.4|3450.3|3441.3|0
1721952840000|2024-07-26 00:14:00|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1721952850000|2024-07-26 00:14:10|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1721952860000|2024-07-26 00:14:20|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1721952870000|2024-07-26 00:14:30|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1721952880000|2024-07-26 00:14:40|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1721952900000|2024-07-26 00:15:00|3450.1|3441.1|3449.5|3440.5|3450.1|3441.1|3449.4|3440.4|0
1721952910000|2024-07-26 00:15:10|3449.6|3440.6|3448.9|3439.9|3449.6|3440.6|3448.9|3439.9|0
1721952920000|2024-07-26 00:15:20|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1721952930000|2024-07-26 00:15:30|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1721952940000|2024-07-26 00:15:40|3449.1|3440.1|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1721952950000|2024-07-26 00:15:50|3449.2|3440.2|3449.6|3440.6|3449.7|3440.7|3449.2|3440.2|0
1721952960000|2024-07-26 00:16:00|3449.5|3440.5|3449.3|3440.3|3449.6|3440.6|3449.3|3440.3|0
1721952970000|2024-07-26 00:16:10|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1721952980000|2024-07-26 00:16:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1721952990000|2024-07-26 00:16:30|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1721953000000|2024-07-26 00:16:40|3449|3440|3448.9|3439.9|3449.1|3440.1|3448.8|3439.8|0
1721953010000|2024-07-26 00:16:50|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721953020000|2024-07-26 00:17:00|3448.8|3439.8|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721953030000|2024-07-26 00:17:10|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721953040000|2024-07-26 00:17:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1721953050000|2024-07-26 00:17:30|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1721953060000|2024-07-26 00:17:40|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1721953070000|2024-07-26 00:17:50|3449.4|3440.4|3449|3440|3449.4|3440.4|3449|3440|0
1721953080000|2024-07-26 00:18:00|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449|3440|0
1721953100000|2024-07-26 00:18:20|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1721953110000|2024-07-26 00:18:30|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1721953120000|2024-07-26 00:18:40|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1721953130000|2024-07-26 00:18:50|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1721953150000|2024-07-26 00:19:10|3449|3440|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1721953160000|2024-07-26 00:19:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1721953190000|2024-07-26 00:19:50|3449.1|3440.1|3449|3440|3449.2|3440.2|3449|3440|0
1721953200000|2024-07-26 00:20:00|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1721953210000|2024-07-26 00:20:10|3448.8|3439.8|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1721953220000|2024-07-26 00:20:20|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1721953230000|2024-07-26 00:20:30|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721953240000|2024-07-26 00:20:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721953250000|2024-07-26 00:20:50|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721953260000|2024-07-26 00:21:00|3448.9|3439.9|3449.1|3440.1|3449.1|3440.1|3448.9|3439.9|0
1721953270000|2024-07-26 00:21:10|3449|3440|3448.8|3439.8|3449|3440|3448.8|3439.8|0
1721953280000|2024-07-26 00:21:20|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721953290000|2024-07-26 00:21:30|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1721953300000|2024-07-26 00:21:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721953310000|2024-07-26 00:21:50|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721953320000|2024-07-26 00:22:00|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721953330000|2024-07-26 00:22:10|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721953350000|2024-07-26 00:22:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1721953360000|2024-07-26 00:22:40|3448.3|3439.3|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1721953370000|2024-07-26 00:22:50|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1721953380000|2024-07-26 00:23:00|3448.2|3439.2|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721953390000|2024-07-26 00:23:10|3448|3439|3448|3439|3448.2|3439.2|3448|3439|0
1721953400000|2024-07-26 00:23:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448|3439|0
1721953420000|2024-07-26 00:23:40|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721953430000|2024-07-26 00:23:50|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1721953440000|2024-07-26 00:24:00|3448.2|3439.2|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721953450000|2024-07-26 00:24:10|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1721953460000|2024-07-26 00:24:20|3448.4|3439.4|3448.3|3439.3|3448.6|3439.6|3448.3|3439.3|0
1721953470000|2024-07-26 00:24:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1721953480000|2024-07-26 00:24:40|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1721953500000|2024-07-26 00:25:00|3448.3|3439.3|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1721953510000|2024-07-26 00:25:10|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1721953520000|2024-07-26 00:25:20|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721953530000|2024-07-26 00:25:30|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721953540000|2024-07-26 00:25:40|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.5|3439.5|0
1721953550000|2024-07-26 00:25:50|3448.7|3439.7|3448.5|3439.5|3448.8|3439.8|3448.5|3439.5|0
1721953560000|2024-07-26 00:26:00|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.2|3439.2|0
1721953570000|2024-07-26 00:26:10|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1721953580000|2024-07-26 00:26:20|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721953590000|2024-07-26 00:26:30|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721953600000|2024-07-26 00:26:40|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721953610000|2024-07-26 00:26:50|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721953620000|2024-07-26 00:27:00|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.6|3439.6|0
1721953630000|2024-07-26 00:27:10|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721953640000|2024-07-26 00:27:20|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721953650000|2024-07-26 00:27:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1721953670000|2024-07-26 00:27:50|3448.3|3439.3|3448.2|3439.2|3448.4|3439.4|3448.2|3439.2|0
1721953680000|2024-07-26 00:28:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1721953710000|2024-07-26 00:28:30|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721953730000|2024-07-26 00:28:50|3448.3|3439.3|3448.1|3439.1|3448.3|3439.3|3448.1|3439.1|0
1721953750000|2024-07-26 00:29:10|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721953760000|2024-07-26 00:29:20|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1721953770000|2024-07-26 00:29:30|3448.4|3439.4|3448.2|3439.2|3448.4|3439.4|3448.2|3439.2|0
1721953780000|2024-07-26 00:29:40|3448.3|3439.3|3448.2|3439.2|3448.4|3439.4|3448.2|3439.2|0
1721953790000|2024-07-26 00:29:50|3448.3|3439.3|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1721953800000|2024-07-26 00:30:00|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.2|3439.2|0
1721953810000|2024-07-26 00:30:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1721953820000|2024-07-26 00:30:20|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.1|3439.1|0
1721953840000|2024-07-26 00:30:40|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1721953860000|2024-07-26 00:31:00|3448|3439|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1721953870000|2024-07-26 00:31:10|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721953880000|2024-07-26 00:31:20|3447.9|3438.9|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1721953890000|2024-07-26 00:31:30|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721953900000|2024-07-26 00:31:40|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1721953910000|2024-07-26 00:31:50|3448|3439|3448|3439|3448|3439|3448|3439|0
1721953920000|2024-07-26 00:32:00|3447.9|3438.9|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1721953930000|2024-07-26 00:32:10|3447.9|3438.9|3447.6|3438.6|3447.9|3438.9|3447.5|3438.5|0
1721953940000|2024-07-26 00:32:20|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1721953950000|2024-07-26 00:32:30|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1721953960000|2024-07-26 00:32:40|3447.8|3438.8|3447.9|3438.9|3448|3439|3447.8|3438.8|0
1721953970000|2024-07-26 00:32:50|3448|3439|3448|3439|3448|3439|3448|3439|0
1721953980000|2024-07-26 00:33:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1721953990000|2024-07-26 00:33:10|3448.2|3439.2|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721954000000|2024-07-26 00:33:20|3448.1|3439.1|3447.9|3438.9|3448.2|3439.2|3447.9|3438.9|0
1721954030000|2024-07-26 00:33:50|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1721954040000|2024-07-26 00:34:00|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1721954070000|2024-07-26 00:34:30|3447.6|3438.6|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1721954090000|2024-07-26 00:34:50|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1721954100000|2024-07-26 00:35:00|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1721954110000|2024-07-26 00:35:10|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1721954120000|2024-07-26 00:35:20|3448|3439|3448.2|3439.2|3448.2|3439.2|3448|3439|0
1721954130000|2024-07-26 00:35:30|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1721954140000|2024-07-26 00:35:40|3448.4|3439.4|3448.6|3439.6|3448.7|3439.7|3448.4|3439.4|0
1721954150000|2024-07-26 00:35:50|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1721954160000|2024-07-26 00:36:00|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721954170000|2024-07-26 00:36:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721954180000|2024-07-26 00:36:20|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721954190000|2024-07-26 00:36:30|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1721954220000|2024-07-26 00:37:00|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721954230000|2024-07-26 00:37:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721954240000|2024-07-26 00:37:20|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721954250000|2024-07-26 00:37:30|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1721954260000|2024-07-26 00:37:40|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1721954270000|2024-07-26 00:37:50|3448.7|3439.7|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1721954280000|2024-07-26 00:38:00|3448.7|3439.7|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1721954300000|2024-07-26 00:38:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721954310000|2024-07-26 00:38:30|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721954320000|2024-07-26 00:38:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721954340000|2024-07-26 00:39:00|3448.7|3439.7|3448.5|3439.5|3448.7|3439.7|3448.5|3439.5|0
1721954350000|2024-07-26 00:39:10|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721954360000|2024-07-26 00:39:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1721954370000|2024-07-26 00:39:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721954380000|2024-07-26 00:39:40|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.4|3439.4|0
1721954390000|2024-07-26 00:39:50|3448.6|3439.6|3448.8|3439.8|3448.8|3439.8|3448.6|3439.6|0
1721954400000|2024-07-26 00:40:00|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.6|3439.6|0
1721954410000|2024-07-26 00:40:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721954420000|2024-07-26 00:40:20|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721954430000|2024-07-26 00:40:30|3449|3440|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1721954440000|2024-07-26 00:40:40|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1721954450000|2024-07-26 00:40:50|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1721954460000|2024-07-26 00:41:00|3449|3440|3448.8|3439.8|3449|3440|3448.8|3439.8|0
1721954470000|2024-07-26 00:41:10|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721954500000|2024-07-26 00:41:40|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1721954520000|2024-07-26 00:42:00|3449|3440|3449|3440|3449|3440|3449|3440|0
1721954530000|2024-07-26 00:42:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721954540000|2024-07-26 00:42:20|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721954550000|2024-07-26 00:42:30|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721954560000|2024-07-26 00:42:40|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721954570000|2024-07-26 00:42:50|3449|3440|3449|3440|3449|3440|3449|3440|0
1721954580000|2024-07-26 00:43:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721954590000|2024-07-26 00:43:10|3449|3440|3449|3440|3449|3440|3449|3440|0
1721954610000|2024-07-26 00:43:30|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1721954630000|2024-07-26 00:43:50|3449.2|3440.2|3449.2|3440.2|3449.3|3440.3|3449.1|3440.1|0
1721954640000|2024-07-26 00:44:00|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1721954670000|2024-07-26 00:44:30|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721954690000|2024-07-26 00:44:50|3448.8|3439.8|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1721954700000|2024-07-26 00:45:00|3448.4|3439.4|3448.6|3439.6|3448.6|3439.6|3448.3|3439.3|0
1721954710000|2024-07-26 00:45:10|3448.4|3439.4|3448.5|3439.5|3448.7|3439.7|3448.4|3439.4|0
1721954720000|2024-07-26 00:45:20|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1721954730000|2024-07-26 00:45:30|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1721954740000|2024-07-26 00:45:40|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1721954750000|2024-07-26 00:45:50|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1721954770000|2024-07-26 00:46:10|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1721954780000|2024-07-26 00:46:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721954790000|2024-07-26 00:46:30|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721954800000|2024-07-26 00:46:40|3448.3|3439.3|3448.1|3439.1|3448.3|3439.3|3448.1|3439.1|0
1721954810000|2024-07-26 00:46:50|3448|3439|3448.1|3439.1|3448.3|3439.3|3448|3439|0
1721954820000|2024-07-26 00:47:00|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1721954830000|2024-07-26 00:47:10|3448|3439|3448|3439|3448.1|3439.1|3447.9|3438.9|0
1721954840000|2024-07-26 00:47:20|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1721954860000|2024-07-26 00:47:40|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1721954870000|2024-07-26 00:47:50|3448.1|3439.1|3448.3|3439.3|3448.3|3439.3|3448.1|3439.1|0
1721954880000|2024-07-26 00:48:00|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721954890000|2024-07-26 00:48:10|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1721954900000|2024-07-26 00:48:20|3448.2|3439.2|3447.9|3438.9|3448.2|3439.2|3447.9|3438.9|0
1721954910000|2024-07-26 00:48:30|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1721954920000|2024-07-26 00:48:40|3448.1|3439.1|3448|3439|3448.1|3439.1|3448|3439|0
1721954940000|2024-07-26 00:49:00|3448.1|3439.1|3447.6|3438.6|3448.1|3439.1|3447.6|3438.6|0
1721954950000|2024-07-26 00:49:10|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1721954960000|2024-07-26 00:49:20|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1721954970000|2024-07-26 00:49:30|3447.7|3438.7|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1721954990000|2024-07-26 00:49:50|3447.6|3438.6|3447.5|3438.5|3447.7|3438.7|3447.4|3438.4|0
1721955000000|2024-07-26 00:50:00|3447.4|3438.4|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1721955010000|2024-07-26 00:50:10|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1721955030000|2024-07-26 00:50:30|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1721955040000|2024-07-26 00:50:40|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1721955070000|2024-07-26 00:51:10|3447.4|3438.4|3447.6|3438.6|3447.6|3438.6|3447.4|3438.4|0
1721955080000|2024-07-26 00:51:20|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1721955090000|2024-07-26 00:51:30|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1721955100000|2024-07-26 00:51:40|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1721955110000|2024-07-26 00:51:50|3447.6|3438.6|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1721955120000|2024-07-26 00:52:00|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1721955130000|2024-07-26 00:52:10|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.7|3438.7|0
1721955150000|2024-07-26 00:52:30|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1721955160000|2024-07-26 00:52:40|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1721955170000|2024-07-26 00:52:50|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1721955180000|2024-07-26 00:53:00|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1721955190000|2024-07-26 00:53:10|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1721955200000|2024-07-26 00:53:20|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721955210000|2024-07-26 00:53:30|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1721955220000|2024-07-26 00:53:40|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1721955230000|2024-07-26 00:53:50|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1721955240000|2024-07-26 00:54:00|3448.4|3439.4|3448.3|3439.3|3448.5|3439.5|3448.3|3439.3|0
1721955250000|2024-07-26 00:54:10|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1721955260000|2024-07-26 00:54:20|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721955280000|2024-07-26 00:54:40|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721955290000|2024-07-26 00:54:50|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1721955300000|2024-07-26 00:55:00|3448.2|3439.2|3447.9|3438.9|3448.2|3439.2|3447.9|3438.9|0
1721955310000|2024-07-26 00:55:10|3448|3439|3448.1|3439.1|3448.1|3439.1|3447.9|3438.9|0
1721955320000|2024-07-26 00:55:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1721955350000|2024-07-26 00:55:50|3448|3439|3448|3439|3448|3439|3448|3439|0
1721955360000|2024-07-26 00:56:00|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1721955390000|2024-07-26 00:56:30|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1721955410000|2024-07-26 00:56:50|3448.4|3439.4|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1721955420000|2024-07-26 00:57:00|3448.3|3439.3|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1721955430000|2024-07-26 00:57:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1721955440000|2024-07-26 00:57:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1721955450000|2024-07-26 00:57:30|3448.4|3439.4|3448.3|3439.3|3448.5|3439.5|3448.3|3439.3|0
1721955460000|2024-07-26 00:57:40|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1721955470000|2024-07-26 00:57:50|3448.4|3439.4|3448.3|3439.3|3448.5|3439.5|3448.3|3439.3|0
1721955480000|2024-07-26 00:58:00|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721955510000|2024-07-26 00:58:30|3448|3439|3448|3439|3448.2|3439.2|3448|3439|0
1721955520000|2024-07-26 00:58:40|3448.1|3439.1|3448|3439|3448.2|3439.2|3448|3439|0
1721955530000|2024-07-26 00:58:50|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448|3439|0
1721955540000|2024-07-26 00:59:00|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1721955570000|2024-07-26 00:59:30|3448.2|3439.2|3448|3439|3448.2|3439.2|3448|3439|0
1721955580000|2024-07-26 00:59:40|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448|3439|0
1721955600000|2024-07-26 01:00:00|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448|3439|0
1721955620000|2024-07-26 01:00:20|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721955650000|2024-07-26 01:00:50|3448|3439|3448|3439|3448|3439|3448|3439|0
1721955660000|2024-07-26 01:01:00|3448.2|3439.2|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721955670000|2024-07-26 01:01:10|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1721955680000|2024-07-26 01:01:20|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1721955690000|2024-07-26 01:01:30|3448.1|3439.1|3448.3|3439.3|3448.3|3439.3|3448.1|3439.1|0
1721955700000|2024-07-26 01:01:40|3448.2|3439.2|3448|3439|3448.3|3439.3|3448|3439|0
1721955710000|2024-07-26 01:01:50|3448.1|3439.1|3448.2|3439.2|3448.3|3439.3|3448.1|3439.1|0
1721955720000|2024-07-26 01:02:00|3448.1|3439.1|3447.9|3438.9|3448.3|3439.3|3447.9|3438.9|0
1721955730000|2024-07-26 01:02:10|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1721955750000|2024-07-26 01:02:30|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721955760000|2024-07-26 01:02:40|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721955770000|2024-07-26 01:02:50|3447.9|3438.9|3448.1|3439.1|3448.2|3439.2|3447.9|3438.9|0
1721955780000|2024-07-26 01:03:00|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1721955790000|2024-07-26 01:03:10|3448.1|3439.1|3448.5|3439.5|3448.5|3439.5|3448.1|3439.1|0
1721955810000|2024-07-26 01:03:30|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1721955820000|2024-07-26 01:03:40|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1721955830000|2024-07-26 01:03:50|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721955840000|2024-07-26 01:04:00|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721955850000|2024-07-26 01:04:10|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1721955860000|2024-07-26 01:04:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721955880000|2024-07-26 01:04:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721955890000|2024-07-26 01:04:50|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721955900000|2024-07-26 01:05:00|3448.6|3439.6|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1721955910000|2024-07-26 01:05:10|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1721955920000|2024-07-26 01:05:20|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721955930000|2024-07-26 01:05:30|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721955940000|2024-07-26 01:05:40|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721955950000|2024-07-26 01:05:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721955960000|2024-07-26 01:06:00|3449|3440|3449.1|3440.1|3449.2|3440.2|3449|3440|0
1721955970000|2024-07-26 01:06:10|3449.2|3440.2|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1721955980000|2024-07-26 01:06:20|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1721955990000|2024-07-26 01:06:30|3449.2|3440.2|3449.1|3440.1|3449.3|3440.3|3449.1|3440.1|0
1721956000000|2024-07-26 01:06:40|3449.2|3440.2|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1721956010000|2024-07-26 01:06:50|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1721956020000|2024-07-26 01:07:00|3449.2|3440.2|3449.4|3440.4|3449.4|3440.4|3449.2|3440.2|0
1721956030000|2024-07-26 01:07:10|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1721956040000|2024-07-26 01:07:20|3449.3|3440.3|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1721956050000|2024-07-26 01:07:30|3449.1|3440.1|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1721956060000|2024-07-26 01:07:40|3449.2|3440.2|3449|3440|3449.2|3440.2|3449|3440|0
1721956070000|2024-07-26 01:07:50|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1721956080000|2024-07-26 01:08:00|3449.2|3440.2|3448.9|3439.9|3449.2|3440.2|3448.9|3439.9|0
1721956090000|2024-07-26 01:08:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.6|3439.6|0
1721956100000|2024-07-26 01:08:20|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721956110000|2024-07-26 01:08:30|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721956120000|2024-07-26 01:08:40|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721956140000|2024-07-26 01:09:00|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721956150000|2024-07-26 01:09:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721956170000|2024-07-26 01:09:30|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.6|3439.6|0
1721956180000|2024-07-26 01:09:40|3448.8|3439.8|3448.7|3439.7|3448.9|3439.9|3448.7|3439.7|0
1721956200000|2024-07-26 01:10:00|3448.8|3439.8|3449|3440|3449|3440|3448.8|3439.8|0
1721956210000|2024-07-26 01:10:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1721956220000|2024-07-26 01:10:20|3449|3440|3448.8|3439.8|3449|3440|3448.8|3439.8|0
1721956230000|2024-07-26 01:10:30|3449|3440|3449|3440|3449|3440|3449|3440|0
1721956240000|2024-07-26 01:10:40|3448.9|3439.9|3448.7|3439.7|3449|3440|3448.7|3439.7|0
1721956250000|2024-07-26 01:10:50|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721956260000|2024-07-26 01:11:00|3448.7|3439.7|3449.8|3440.8|3449.8|3440.8|3448.7|3439.7|0
1721956270000|2024-07-26 01:11:10|3449.7|3440.7|3449.9|3440.9|3449.9|3440.9|3449.7|3440.7|0
1721956280000|2024-07-26 01:11:20|3450|3441|3450|3441|3450|3441|3450|3441|0
1721956290000|2024-07-26 01:11:30|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|0
1721956300000|2024-07-26 01:11:40|3450|3441|3450|3441|3450|3441|3449.9|3440.9|0
1721956320000|2024-07-26 01:12:00|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450|3441|0
1721956330000|2024-07-26 01:12:10|3449.9|3440.9|3450|3441|3450|3441|3449.9|3440.9|0
1721956350000|2024-07-26 01:12:30|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1721956370000|2024-07-26 01:12:50|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1721956380000|2024-07-26 01:13:00|3450|3441|3450.3|3441.3|3450.3|3441.3|3450|3441|0
1721956390000|2024-07-26 01:13:10|3450.4|3441.4|3450.2|3441.2|3450.4|3441.4|3450.2|3441.2|0
1721956410000|2024-07-26 01:13:30|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|0
1721956420000|2024-07-26 01:13:40|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1721956430000|2024-07-26 01:13:50|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1721956500000|2024-07-26 01:15:00|3450.6|3441.6|3453.8|3449.8|3453.8|3449.8|3442.8|3438.8|56
1721956510000|2024-07-26 01:15:10|3454.8|3450.8|3455.3|3451.3|3455.3|3451.3|3453.3|3449.3|19
1721956520000|2024-07-26 01:15:20|3456.3|3452.3|3456.3|3452.3|3456.8|3452.8|3454.3|3450.3|59
1721956530000|2024-07-26 01:15:30|3455.8|3451.8|3456.3|3452.3|3457.3|3453.3|3454.3|3450.3|21
1721956540000|2024-07-26 01:15:40|3456.8|3452.8|3454.8|3450.8|3457.3|3453.3|3454.3|3450.3|23
1721956550000|2024-07-26 01:15:50|3455.3|3451.3|3455.8|3451.8|3455.8|3451.8|3453.3|3449.3|31
1721956560000|2024-07-26 01:16:00|3455.3|3451.3|3456.3|3452.3|3456.8|3452.8|3454.8|3450.8|48
1721956570000|2024-07-26 01:16:10|3456.8|3452.8|3454.8|3450.8|3457.3|3453.3|3454.8|3450.8|16
1721956580000|2024-07-26 01:16:20|3455.3|3451.3|3452.8|3448.8|3455.3|3451.3|3452.3|3448.3|33
1721956590000|2024-07-26 01:16:30|3453.3|3449.3|3450.8|3446.8|3454.3|3450.3|3450.8|3446.8|8
1721956600000|2024-07-26 01:16:40|3451.3|3447.3|3451.3|3447.3|3451.8|3447.8|3449.8|3445.8|7
1721956610000|2024-07-26 01:16:50|3451.8|3447.8|3451.8|3447.8|3452.3|3448.3|3451.3|3447.3|10
1721956620000|2024-07-26 01:17:00|3452.3|3448.3|3448.3|3444.3|3452.3|3448.3|3448.3|3444.3|18
1721956630000|2024-07-26 01:17:10|3448.8|3444.8|3448.3|3444.3|3448.8|3444.8|3448.3|3444.3|4
1721956640000|2024-07-26 01:17:20|3448.8|3444.8|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|7
1721956650000|2024-07-26 01:17:30|3450.3|3446.3|3447.4|3443.4|3451.3|3447.3|3447.4|3443.4|34
1721956660000|2024-07-26 01:17:40|3447.9|3443.9|3445.9|3441.9|3447.9|3443.9|3445.9|3441.9|28
1721956670000|2024-07-26 01:17:50|3446.4|3442.4|3447.9|3443.9|3448.4|3444.4|3445.9|3441.9|11
1721956680000|2024-07-26 01:18:00|3447.4|3443.4|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|14
1721956690000|2024-07-26 01:18:10|3447.4|3443.4|3446.4|3442.4|3448.4|3444.4|3446.4|3442.4|16
1721956700000|2024-07-26 01:18:20|3445.4|3441.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|42
1721956710000|2024-07-26 01:18:30|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3443.9|3439.9|36
1721956720000|2024-07-26 01:18:40|3444.9|3440.9|3446.4|3442.4|3446.4|3442.4|3444.9|3440.9|7
1721956730000|2024-07-26 01:18:50|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|20
1721956740000|2024-07-26 01:19:00|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|2
1721956750000|2024-07-26 01:19:10|3446.9|3442.9|3446.9|3442.9|3447.9|3443.9|3446.4|3442.4|292
1721956760000|2024-07-26 01:19:20|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|10
1721956770000|2024-07-26 01:19:30|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|21
1721956780000|2024-07-26 01:19:40|3446.9|3442.9|3448.9|3444.9|3449.4|3445.4|3446.4|3442.4|64
1721956790000|2024-07-26 01:19:50|3449.4|3445.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|26
1721956800000|2024-07-26 01:20:00|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3448.4|3444.4|17
1721956810000|2024-07-26 01:20:10|3451.4|3447.4|3452.9|3448.9|3452.9|3448.9|3451.4|3447.4|28
1721956820000|2024-07-26 01:20:20|3452.4|3448.4|3454.4|3450.4|3454.4|3450.4|3452.4|3448.4|6
1721956830000|2024-07-26 01:20:30|3454.9|3450.9|3455.4|3451.4|3456.4|3452.4|3454.4|3450.4|53
1721956840000|2024-07-26 01:20:40|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3454.9|3450.9|53
1721956850000|2024-07-26 01:20:50|3456.9|3452.9|3455.9|3451.9|3457.4|3453.4|3455.4|3451.4|38
1721956860000|2024-07-26 01:21:00|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|15
1721956870000|2024-07-26 01:21:10|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|7
1721956880000|2024-07-26 01:21:20|3455.4|3451.4|3453.9|3449.9|3455.4|3451.4|3453.4|3449.4|16
1721956890000|2024-07-26 01:21:30|3454.4|3450.4|3453.9|3449.9|3454.4|3450.4|3453.9|3449.9|22
1721956900000|2024-07-26 01:21:40|3454.4|3450.4|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|3
1721956910000|2024-07-26 01:21:50|3454.4|3450.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|16
1721956920000|2024-07-26 01:22:00|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|9
1721956930000|2024-07-26 01:22:10|3453.9|3449.9|3455.4|3451.4|3455.4|3451.4|3453.9|3449.9|29
1721956940000|2024-07-26 01:22:20|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|6
1721956950000|2024-07-26 01:22:30|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|10
1721956960000|2024-07-26 01:22:40|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|21
1721956970000|2024-07-26 01:22:50|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|28
1721956980000|2024-07-26 01:23:00|3453.4|3449.4|3451.9|3447.9|3453.4|3449.4|3451.4|3447.4|14
1721956990000|2024-07-26 01:23:10|3452.4|3448.4|3450.9|3446.9|3452.4|3448.4|3450.9|3446.9|4
1721957000000|2024-07-26 01:23:20|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|21
1721957010000|2024-07-26 01:23:30|3449.4|3445.4|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|9
1721957020000|2024-07-26 01:23:40|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|2
1721957030000|2024-07-26 01:23:50|3448.4|3444.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|9
1721957040000|2024-07-26 01:24:00|3448.9|3444.9|3448.9|3444.9|3449.4|3445.4|3448.9|3444.9|9
1721957050000|2024-07-26 01:24:10|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|10
1721957060000|2024-07-26 01:24:20|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|9
1721957070000|2024-07-26 01:24:30|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|12
1721957080000|2024-07-26 01:24:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|0
1721957090000|2024-07-26 01:24:50|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|32
1721957100000|2024-07-26 01:25:00|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|33
1721957120000|2024-07-26 01:25:20|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3444.4|3440.4|53
1721957130000|2024-07-26 01:25:30|||||||||10
1721957140000|2024-07-26 01:25:40|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|13
1721957150000|2024-07-26 01:25:50|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|6
1721957160000|2024-07-26 01:26:00|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|13
1721957170000|2024-07-26 01:26:10|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|12
1721957180000|2024-07-26 01:26:20|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|7
1721957190000|2024-07-26 01:26:30|3445.4|3441.4|3443.9|3439.9|3445.4|3441.4|3443.4|3439.4|50
1721957200000|2024-07-26 01:26:40|3444.4|3440.4|3442.4|3438.4|3444.4|3440.4|3442.4|3438.4|24
1721957210000|2024-07-26 01:26:50|3441.4|3437.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|21
1721957220000|2024-07-26 01:27:00|3441.4|3437.4|3444.4|3440.4|3444.4|3440.4|3441.4|3437.4|36
1721957230000|2024-07-26 01:27:10|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|60
1721957240000|2024-07-26 01:27:20|||||||||6
1721957250000|2024-07-26 01:27:30|3444.4|3440.4|3444.4|3440.4|3444.9|3440.9|3443.4|3439.4|40
1721957260000|2024-07-26 01:27:40|3443.9|3439.9|3442.9|3438.9|3444.4|3440.4|3442.9|3438.9|16
1721957270000|2024-07-26 01:27:50|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|13
1721957280000|2024-07-26 01:28:00|3442.9|3438.9|3441.4|3437.4|3442.9|3438.9|3440.9|3436.9|28
1721957290000|2024-07-26 01:28:10|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|26
1721957300000|2024-07-26 01:28:20|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|15
1721957310000|2024-07-26 01:28:30|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|16
1721957320000|2024-07-26 01:28:40|||||||||13
1721957330000|2024-07-26 01:28:50|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|32
1721957340000|2024-07-26 01:29:00|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|63
1721957350000|2024-07-26 01:29:10|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|10
1721957360000|2024-07-26 01:29:20|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|20
1721957370000|2024-07-26 01:29:30|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|23
1721957380000|2024-07-26 01:29:40|3441.9|3437.9|3442.9|3438.9|3443.4|3439.4|3441.4|3437.4|19
1721957390000|2024-07-26 01:29:50|3442.4|3438.4|3445.4|3441.4|3445.4|3441.4|3442.4|3438.4|22
1721957400000|2024-07-26 01:30:00|3447.9|3443.9|3447.4|3443.4|3450.4|3446.4|3446.9|3442.9|727
1721957410000|2024-07-26 01:30:10|3446.4|3442.4|3452.4|3448.4|3453.4|3449.4|3446.4|3442.4|155
1721957420000|2024-07-26 01:30:20|3452.9|3448.9|3452.9|3448.9|3456.4|3452.4|3452.4|3448.4|127
1721957430000|2024-07-26 01:30:30|3452.4|3448.4|3453.4|3449.4|3454.4|3450.4|3451.4|3447.4|70
1721957440000|2024-07-26 01:30:40|3452.4|3448.4|3451.4|3447.4|3453.4|3449.4|3450.4|3446.4|127
1721957450000|2024-07-26 01:30:50|3451.9|3447.9|3453.4|3449.4|3453.4|3449.4|3450.9|3446.9|49
1721957460000|2024-07-26 01:31:00|3454.4|3450.4|3453.4|3449.4|3454.4|3450.4|3450.4|3446.4|90
1721957470000|2024-07-26 01:31:10|3453.9|3449.9|3450.4|3446.4|3453.9|3449.9|3449.9|3445.9|100
1721957480000|2024-07-26 01:31:20|3450.9|3446.9|3449.9|3445.9|3450.9|3446.9|3448.4|3444.4|48
1721957490000|2024-07-26 01:31:30|3450.4|3446.4|3448.4|3444.4|3451.4|3447.4|3447.4|3443.4|72
1721957500000|2024-07-26 01:31:40|3448.9|3444.9|3447.4|3443.4|3451.4|3447.4|3445.4|3441.4|89
1721957510000|2024-07-26 01:31:50|3447.9|3443.9|3447.4|3443.4|3451.4|3447.4|3447.4|3443.4|209
1721957520000|2024-07-26 01:32:00|3447.9|3443.9|3449.4|3445.4|3449.4|3445.4|3446.4|3442.4|74
1721957530000|2024-07-26 01:32:10|3448.4|3444.4|3451.4|3447.4|3451.9|3447.9|3448.4|3444.4|276
1721957540000|2024-07-26 01:32:20|3450.4|3446.4|3449.4|3445.4|3451.4|3447.4|3447.4|3443.4|99
1721957550000|2024-07-26 01:32:30|3448.4|3444.4|3446.4|3442.4|3448.4|3444.4|3445.4|3441.4|92
1721957560000|2024-07-26 01:32:40|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3445.4|3441.4|21
1721957570000|2024-07-26 01:32:50|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|88
1721957580000|2024-07-26 01:33:00|3447.4|3443.4|3448.4|3444.4|3449.4|3445.4|3447.4|3443.4|71
1721957590000|2024-07-26 01:33:10|3448.9|3444.9|3447.4|3443.4|3450.4|3446.4|3447.4|3443.4|32
1721957600000|2024-07-26 01:33:20|3446.4|3442.4|3447.4|3443.4|3449.4|3445.4|3446.4|3442.4|33
1721957610000|2024-07-26 01:33:30|3448.4|3444.4|3451.4|3447.4|3451.4|3447.4|3447.4|3443.4|76
1721957620000|2024-07-26 01:33:40|3450.9|3446.9|3446.4|3442.4|3451.4|3447.4|3446.4|3442.4|124
1721957630000|2024-07-26 01:33:50|3446.9|3442.9|3448.4|3444.4|3448.9|3444.9|3446.4|3442.4|65
1721957640000|2024-07-26 01:34:00|3449.4|3445.4|3446.4|3442.4|3449.4|3445.4|3446.4|3442.4|76
1721957650000|2024-07-26 01:34:10|3445.9|3441.9|3446.4|3442.4|3447.4|3443.4|3445.9|3441.9|30
1721957660000|2024-07-26 01:34:20|3445.4|3441.4|3445.4|3441.4|3446.4|3442.4|3444.4|3440.4|35
1721957670000|2024-07-26 01:34:30|3444.9|3440.9|3445.4|3441.4|3446.4|3442.4|3444.4|3440.4|31
1721957680000|2024-07-26 01:34:40|3445.9|3441.9|3445.4|3441.4|3447.4|3443.4|3444.9|3440.9|33
1721957690000|2024-07-26 01:34:50|3446.4|3442.4|3447.4|3443.4|3448.4|3444.4|3446.4|3442.4|107
1721957700000|2024-07-26 01:35:00|3447.9|3443.9|3445.4|3441.4|3449.4|3445.4|3444.9|3440.9|95
1721957710000|2024-07-26 01:35:10|3444.9|3440.9|3446.4|3442.4|3446.4|3442.4|3444.4|3440.4|53
1721957720000|2024-07-26 01:35:20|3447.4|3443.4|3448.4|3444.4|3449.4|3445.4|3447.4|3443.4|83
1721957730000|2024-07-26 01:35:30|3449.4|3445.4|3449.4|3445.4|3450.4|3446.4|3448.4|3444.4|74
1721957740000|2024-07-26 01:35:40|3448.4|3444.4|3447.4|3443.4|3449.4|3445.4|3446.9|3442.9|52
1721957750000|2024-07-26 01:35:50|3448.4|3444.4|3452.4|3448.4|3452.4|3448.4|3448.4|3444.4|36
1721957760000|2024-07-26 01:36:00|3453.4|3449.4|3451.9|3447.9|3453.9|3449.9|3451.4|3447.4|47
1721957770000|2024-07-26 01:36:10|3451.4|3447.4|3453.4|3449.4|3453.4|3449.4|3451.4|3447.4|45
1721957780000|2024-07-26 01:36:20|3452.9|3448.9|3454.4|3450.4|3454.4|3450.4|3451.4|3447.4|21
1721957790000|2024-07-26 01:36:30|3453.9|3449.9|3451.4|3447.4|3453.9|3449.9|3451.4|3447.4|95
1721957800000|2024-07-26 01:36:40|3450.4|3446.4|3449.4|3445.4|3450.4|3446.4|3447.9|3443.9|44
1721957810000|2024-07-26 01:36:50|3449.9|3445.9|3453.4|3449.4|3454.4|3450.4|3449.9|3445.9|36
1721957820000|2024-07-26 01:37:00|3454.4|3450.4|3453.4|3449.4|3456.4|3452.4|3453.4|3449.4|49
1721957830000|2024-07-26 01:37:10|3452.9|3448.9|3454.4|3450.4|3454.4|3450.4|3452.4|3448.4|50
1721957840000|2024-07-26 01:37:20|3453.4|3449.4|3451.4|3447.4|3455.4|3451.4|3451.4|3447.4|46
1721957850000|2024-07-26 01:37:30|3452.4|3448.4|3454.4|3450.4|3455.4|3451.4|3451.4|3447.4|80
1721957860000|2024-07-26 01:37:40|3453.9|3449.9|3457.4|3453.4|3457.4|3453.4|3453.9|3449.9|55
1721957870000|2024-07-26 01:37:50|3456.4|3452.4|3456.4|3452.4|3458.4|3454.4|3455.4|3451.4|64
1721957880000|2024-07-26 01:38:00|3455.4|3451.4|3456.4|3452.4|3457.4|3453.4|3455.4|3451.4|46
1721957890000|2024-07-26 01:38:10|3455.4|3451.4|3454.4|3450.4|3456.4|3452.4|3454.4|3450.4|57
1721957900000|2024-07-26 01:38:20|3454.9|3450.9|3453.4|3449.4|3455.4|3451.4|3453.4|3449.4|24
1721957910000|2024-07-26 01:38:30|3454.4|3450.4|3454.4|3450.4|3454.9|3450.9|3453.4|3449.4|28
1721957920000|2024-07-26 01:38:40|3453.9|3449.9|3457.4|3453.4|3457.4|3453.4|3453.9|3449.9|26
1721957930000|2024-07-26 01:38:50|3456.4|3452.4|3457.4|3453.4|3457.4|3453.4|3455.9|3451.9|38
1721957940000|2024-07-26 01:39:00|3458.4|3454.4|3457.4|3453.4|3460.4|3456.4|3456.4|3452.4|72
1721957950000|2024-07-26 01:39:10|3457.9|3453.9|3454.4|3450.4|3457.9|3453.9|3453.4|3449.4|24
1721957960000|2024-07-26 01:39:20|3453.4|3449.4|3450.4|3446.4|3453.4|3449.4|3449.4|3445.4|31
1721957970000|2024-07-26 01:39:30|3449.9|3445.9|3451.4|3447.4|3451.4|3447.4|3449.9|3445.9|43
1721957980000|2024-07-26 01:39:40|3451.9|3447.9|3454.4|3450.4|3455.4|3451.4|3451.4|3447.4|221
1721957990000|2024-07-26 01:39:50|3453.9|3449.9|3455.4|3451.4|3456.9|3452.9|3453.4|3449.4|58
1721958000000|2024-07-26 01:40:00|3454.4|3450.4|3452.4|3448.4|3454.4|3450.4|3451.9|3447.9|48
1721958010000|2024-07-26 01:40:10|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|18
1721958020000|2024-07-26 01:40:20|3451.4|3447.4|3454.4|3450.4|3454.4|3450.4|3451.4|3447.4|45
1721958030000|2024-07-26 01:40:30|3453.9|3449.9|3455.4|3451.4|3455.4|3451.4|3453.4|3449.4|41
1721958040000|2024-07-26 01:40:40|3455.9|3451.9|3454.4|3450.4|3456.4|3452.4|3454.4|3450.4|36
1721958050000|2024-07-26 01:40:50|3454.9|3450.9|3456.4|3452.4|3456.4|3452.4|3454.4|3450.4|89
1721958060000|2024-07-26 01:41:00|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|68
1721958070000|2024-07-26 01:41:10|3458.4|3454.4|3458.4|3454.4|3459.4|3455.4|3457.4|3453.4|51
1721958080000|2024-07-26 01:41:20|3459.4|3455.4|3459.4|3455.4|3461.4|3457.4|3459.4|3455.4|71
1721958090000|2024-07-26 01:41:30|3460.4|3456.4|3460.4|3456.4|3461.4|3457.4|3460.4|3456.4|34
1721958100000|2024-07-26 01:41:40|3459.4|3455.4|3460.4|3456.4|3461.4|3457.4|3459.4|3455.4|71
1721958110000|2024-07-26 01:41:50|3460.9|3456.9|3461.4|3457.4|3461.9|3457.9|3460.4|3456.4|64
1721958120000|2024-07-26 01:42:00|3461.9|3457.9|3462.4|3458.4|3462.4|3458.4|3461.9|3457.9|16
1721958130000|2024-07-26 01:42:10|3462.9|3458.9|3460.4|3456.4|3463.4|3459.4|3460.4|3456.4|72
1721958140000|2024-07-26 01:42:20|3460.9|3456.9|3460.4|3456.4|3463.4|3459.4|3460.4|3456.4|61
1721958150000|2024-07-26 01:42:30|3461.4|3457.4|3458.4|3454.4|3461.4|3457.4|3458.4|3454.4|31
1721958160000|2024-07-26 01:42:40|3457.4|3453.4|3460.4|3456.4|3460.4|3456.4|3457.4|3453.4|36
1721958170000|2024-07-26 01:42:50|3460.9|3456.9|3459.4|3455.4|3461.4|3457.4|3459.4|3455.4|43
1721958180000|2024-07-26 01:43:00|3459.9|3455.9|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|7
1721958190000|2024-07-26 01:43:10|3459.9|3455.9|3460.4|3456.4|3460.4|3456.4|3457.4|3453.4|25
1721958200000|2024-07-26 01:43:20|3461.4|3457.4|3460.4|3456.4|3461.4|3457.4|3458.4|3454.4|50
1721958210000|2024-07-26 01:43:30|3459.4|3455.4|3460.4|3456.4|3460.4|3456.4|3459.4|3455.4|25
1721958220000|2024-07-26 01:43:40|3460.9|3456.9|3463.4|3459.4|3463.4|3459.4|3460.9|3456.9|16
1721958230000|2024-07-26 01:43:50|3464.4|3460.4|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|38
1721958240000|2024-07-26 01:44:00|3463.9|3459.9|3466.9|3462.9|3466.9|3462.9|3463.9|3459.9|122
1721958250000|2024-07-26 01:44:10|3467.4|3463.4|3464.4|3460.4|3467.4|3463.4|3463.9|3459.9|43
1721958260000|2024-07-26 01:44:20|3465.4|3461.4|3468.4|3464.4|3468.4|3464.4|3465.4|3461.4|113
1721958270000|2024-07-26 01:44:30|3467.9|3463.9|3467.9|3463.9|3468.9|3464.9|3467.4|3463.4|72
1721958280000|2024-07-26 01:44:40|3468.4|3464.4|3468.4|3464.4|3469.4|3465.4|3468.4|3464.4|43
1721958290000|2024-07-26 01:44:50|3467.4|3463.4|3467.9|3463.9|3468.4|3464.4|3467.4|3463.4|76
1721958300000|2024-07-26 01:45:00|3467.4|3463.4|3464.4|3460.4|3467.4|3463.4|3463.4|3459.4|297
1721958310000|2024-07-26 01:45:10|3463.9|3459.9|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|29
1721958320000|2024-07-26 01:45:20|3462.4|3458.4|3461.4|3457.4|3462.4|3458.4|3461.4|3457.4|19
1721958330000|2024-07-26 01:45:30|3462.4|3458.4|3463.9|3459.9|3464.4|3460.4|3461.4|3457.4|31
1721958340000|2024-07-26 01:45:40|3464.4|3460.4|3463.4|3459.4|3464.4|3460.4|3462.9|3458.9|13
1721958350000|2024-07-26 01:45:50|3464.4|3460.4|3466.4|3462.4|3467.4|3463.4|3463.4|3459.4|56
1721958360000|2024-07-26 01:46:00|3467.4|3463.4|3467.4|3463.4|3468.4|3464.4|3466.4|3462.4|42
1721958370000|2024-07-26 01:46:10|3468.4|3464.4|3466.4|3462.4|3468.4|3464.4|3466.4|3462.4|101
1721958380000|2024-07-26 01:46:20|3466.9|3462.9|3466.4|3462.4|3467.4|3463.4|3464.9|3460.9|15
1721958390000|2024-07-26 01:46:30|3465.9|3461.9|3465.4|3461.4|3466.4|3462.4|3464.4|3460.4|25
1721958400000|2024-07-26 01:46:40|3465.9|3461.9|3467.4|3463.4|3467.4|3463.4|3465.4|3461.4|55
1721958410000|2024-07-26 01:46:50|3466.9|3462.9|3467.4|3463.4|3467.4|3463.4|3465.9|3461.9|75
1721958420000|2024-07-26 01:47:00|3466.4|3462.4|3466.9|3462.9|3467.4|3463.4|3465.4|3461.4|27
1721958430000|2024-07-26 01:47:10|3466.4|3462.4|3474.4|3470.4|3474.4|3470.4|3466.4|3462.4|143
1721958440000|2024-07-26 01:47:20|3475.4|3471.4|3475.9|3471.9|3477.4|3473.4|3473.4|3469.4|460
1721958450000|2024-07-26 01:47:30|3475.4|3471.4|3474.4|3470.4|3476.4|3472.4|3473.4|3469.4|73
1721958460000|2024-07-26 01:47:40|3473.9|3469.9|3474.9|3470.9|3475.4|3471.4|3473.4|3469.4|35
1721958470000|2024-07-26 01:47:50|3474.4|3470.4|3476.4|3472.4|3477.4|3473.4|3473.9|3469.9|42
1721958480000|2024-07-26 01:48:00|3477.4|3473.4|3475.4|3471.4|3477.4|3473.4|3474.9|3470.9|91
1721958490000|2024-07-26 01:48:10|3474.4|3470.4|3473.4|3469.4|3475.9|3471.9|3473.4|3469.4|79
1721958500000|2024-07-26 01:48:20|3472.9|3468.9|3473.4|3469.4|3473.4|3469.4|3471.4|3467.4|64
1721958510000|2024-07-26 01:48:30|3472.9|3468.9|3471.9|3467.9|3472.9|3468.9|3471.4|3467.4|52
1721958520000|2024-07-26 01:48:40|3472.4|3468.4|3471.4|3467.4|3473.4|3469.4|3471.4|3467.4|31
1721958530000|2024-07-26 01:48:50|3471.9|3467.9|3471.4|3467.4|3472.4|3468.4|3470.4|3466.4|51
1721958540000|2024-07-26 01:49:00|3470.4|3466.4|3468.4|3464.4|3471.4|3467.4|3467.4|3463.4|85
1721958550000|2024-07-26 01:49:10|3467.9|3463.9|3467.9|3463.9|3468.4|3464.4|3466.4|3462.4|41
1721958560000|2024-07-26 01:49:20|3468.4|3464.4|3469.4|3465.4|3469.9|3465.9|3467.4|3463.4|21
1721958570000|2024-07-26 01:49:30|3468.4|3464.4|3467.4|3463.4|3469.4|3465.4|3467.4|3463.4|92
1721958580000|2024-07-26 01:49:40|3466.4|3462.4|3467.4|3463.4|3467.9|3463.9|3466.4|3462.4|19
1721958590000|2024-07-26 01:49:50|3468.4|3464.4|3467.4|3463.4|3468.4|3464.4|3467.4|3463.4|18
1721958600000|2024-07-26 01:50:00|3466.4|3462.4|3468.4|3464.4|3469.4|3465.4|3466.4|3462.4|137
1721958610000|2024-07-26 01:50:10|3468.9|3464.9|3470.4|3466.4|3471.4|3467.4|3468.4|3464.4|158
1721958620000|2024-07-26 01:50:20|3471.4|3467.4|3471.4|3467.4|3472.4|3468.4|3471.4|3467.4|43
1721958630000|2024-07-26 01:50:30|3470.4|3466.4|3471.4|3467.4|3471.4|3467.4|3470.4|3466.4|20
1721958640000|2024-07-26 01:50:40|3471.9|3467.9|3471.4|3467.4|3472.4|3468.4|3470.4|3466.4|61
1721958650000|2024-07-26 01:50:50|3472.4|3468.4|3473.4|3469.4|3473.4|3469.4|3472.4|3468.4|13
1721958660000|2024-07-26 01:51:00|3473.9|3469.9|3474.4|3470.4|3474.4|3470.4|3473.4|3469.4|194
1721958670000|2024-07-26 01:51:10|3474.9|3470.9|3477.9|3473.9|3477.9|3473.9|3474.4|3470.4|64
1721958680000|2024-07-26 01:51:20|3478.4|3474.4|3477.4|3473.4|3478.4|3474.4|3476.9|3472.9|102
1721958690000|2024-07-26 01:51:30|3478.4|3474.4|3477.4|3473.4|3478.4|3474.4|3474.9|3470.9|80
1721958700000|2024-07-26 01:51:40|3478.4|3474.4|3479.4|3475.4|3479.4|3475.4|3477.4|3473.4|116
1721958710000|2024-07-26 01:51:50|3478.4|3474.4|3478.4|3474.4|3479.4|3475.4|3477.4|3473.4|107
1721958720000|2024-07-26 01:52:00|3479.4|3475.4|3479.4|3475.4|3480.4|3476.4|3477.4|3473.4|134
1721958730000|2024-07-26 01:52:10|3478.9|3474.9|3478.9|3474.9|3479.4|3475.4|3478.4|3474.4|33
1721958740000|2024-07-26 01:52:20|3479.4|3475.4|3478.4|3474.4|3479.4|3475.4|3477.9|3473.9|31
1721958750000|2024-07-26 01:52:30|3477.9|3473.9|3477.4|3473.4|3477.9|3473.9|3476.4|3472.4|40
1721958760000|2024-07-26 01:52:40|3476.9|3472.9|3476.4|3472.4|3477.4|3473.4|3475.4|3471.4|79
1721958770000|2024-07-26 01:52:50|3475.4|3471.4|3475.9|3471.9|3476.4|3472.4|3475.4|3471.4|56
1721958780000|2024-07-26 01:53:00|3476.4|3472.4|3478.4|3474.4|3478.4|3474.4|3475.9|3471.9|30
1721958790000|2024-07-26 01:53:10|3479.4|3475.4|3478.4|3474.4|3479.4|3475.4|3478.4|3474.4|92
1721958800000|2024-07-26 01:53:20|3477.4|3473.4|3475.4|3471.4|3477.4|3473.4|3475.4|3471.4|55
1721958810000|2024-07-26 01:53:30|3474.4|3470.4|3473.9|3469.9|3474.4|3470.4|3473.4|3469.4|39
1721958820000|2024-07-26 01:53:40|3473.4|3469.4|3472.4|3468.4|3473.9|3469.9|3472.4|3468.4|8
1721958830000|2024-07-26 01:53:50|3471.9|3467.9|3471.9|3467.9|3472.4|3468.4|3471.4|3467.4|11
1721958840000|2024-07-26 01:54:00|3471.4|3467.4|3472.4|3468.4|3472.4|3468.4|3468.4|3464.4|1629
1721958850000|2024-07-26 01:54:10|3471.4|3467.4|3473.9|3469.9|3473.9|3469.9|3471.4|3467.4|364
1721958860000|2024-07-26 01:54:20|3474.4|3470.4|3474.4|3470.4|3474.4|3470.4|3472.4|3468.4|86
1721958870000|2024-07-26 01:54:30|3473.4|3469.4|3472.4|3468.4|3473.4|3469.4|3472.4|3468.4|52
1721958880000|2024-07-26 01:54:40|3473.4|3469.4|3474.4|3470.4|3475.4|3471.4|3473.4|3469.4|47
1721958890000|2024-07-26 01:54:50|3474.9|3470.9|3473.4|3469.4|3475.4|3471.4|3472.9|3468.9|29
1721958900000|2024-07-26 01:55:00|3472.4|3468.4|3474.4|3470.4|3474.4|3470.4|3471.4|3467.4|148
1721958910000|2024-07-26 01:55:10|3473.9|3469.9|3472.4|3468.4|3473.9|3469.9|3472.4|3468.4|126
1721958920000|2024-07-26 01:55:20|3473.4|3469.4|3474.4|3470.4|3474.4|3470.4|3473.4|3469.4|135
1721958930000|2024-07-26 01:55:30|3473.4|3469.4|3474.4|3470.4|3474.4|3470.4|3472.4|3468.4|99
1721958940000|2024-07-26 01:55:40|3473.4|3469.4|3472.4|3468.4|3473.4|3469.4|3471.4|3467.4|60
1721958950000|2024-07-26 01:55:50|3473.4|3469.4|3472.9|3468.9|3473.9|3469.9|3472.4|3468.4|135
1721958960000|2024-07-26 01:56:00|3472.4|3468.4|3472.4|3468.4|3472.4|3468.4|3471.4|3467.4|103
1721958970000|2024-07-26 01:56:10|3472.9|3468.9|3472.4|3468.4|3473.4|3469.4|3472.4|3468.4|81
1721958980000|2024-07-26 01:56:20|3471.4|3467.4|3471.4|3467.4|3471.4|3467.4|3470.4|3466.4|69
1721958990000|2024-07-26 01:56:30|3470.4|3466.4|3470.4|3466.4|3470.4|3466.4|3470.4|3466.4|32
1721959000000|2024-07-26 01:56:40|3471.4|3467.4|3474.4|3470.4|3474.4|3470.4|3471.4|3467.4|34
1721959010000|2024-07-26 01:56:50|3473.9|3469.9|3473.4|3469.4|3473.9|3469.9|3472.4|3468.4|36
1721959020000|2024-07-26 01:57:00|3474.4|3470.4|3475.4|3471.4|3475.9|3471.9|3473.4|3469.4|449
1721959030000|2024-07-26 01:57:10|3474.9|3470.9|3474.4|3470.4|3475.4|3471.4|3473.4|3469.4|75
1721959040000|2024-07-26 01:57:20|3473.4|3469.4|3473.4|3469.4|3474.4|3470.4|3473.4|3469.4|23
1721959050000|2024-07-26 01:57:30|3472.4|3468.4|3473.9|3469.9|3473.9|3469.9|3472.4|3468.4|38
1721959060000|2024-07-26 01:57:40|3473.4|3469.4|3476.4|3472.4|3476.4|3472.4|3473.4|3469.4|31
1721959070000|2024-07-26 01:57:50|3476.9|3472.9|3476.4|3472.4|3477.4|3473.4|3476.4|3472.4|28
1721959080000|2024-07-26 01:58:00|3475.9|3471.9|3477.4|3473.4|3477.4|3473.4|3475.4|3471.4|29
1721959090000|2024-07-26 01:58:10|3478.4|3474.4|3478.4|3474.4|3478.4|3474.4|3477.4|3473.4|40
1721959100000|2024-07-26 01:58:20|3478.9|3474.9|3479.4|3475.4|3479.4|3475.4|3477.9|3473.9|62
1721959110000|2024-07-26 01:58:30|3480.4|3476.4|3478.9|3474.9|3480.4|3476.4|3478.4|3474.4|81
1721959120000|2024-07-26 01:58:40|3478.4|3474.4|3474.4|3470.4|3478.4|3474.4|3472.9|3468.9|135
1721959130000|2024-07-26 01:58:50|3474.9|3470.9|3474.4|3470.4|3474.9|3470.9|3474.4|3470.4|8
1721959140000|2024-07-26 01:59:00|3473.4|3469.4|3475.4|3471.4|3475.4|3471.4|3473.4|3469.4|106
1721959150000|2024-07-26 01:59:10|3474.4|3470.4|3473.4|3469.4|3475.4|3471.4|3473.4|3469.4|35
1721959160000|2024-07-26 01:59:20|3472.4|3468.4|3469.4|3465.4|3472.4|3468.4|3469.4|3465.4|41
1721959170000|2024-07-26 01:59:30|3470.4|3466.4|3470.4|3466.4|3470.4|3466.4|3469.4|3465.4|19
1721959180000|2024-07-26 01:59:40|3469.4|3465.4|3469.4|3465.4|3470.4|3466.4|3469.4|3465.4|20
1721959190000|2024-07-26 01:59:50|3470.4|3466.4|3470.4|3466.4|3471.4|3467.4|3469.4|3465.4|28
1721959200000|2024-07-26 02:00:00|3471.4|3467.4|3470.9|3466.9|3472.4|3468.4|3470.4|3466.4|77
1721959210000|2024-07-26 02:00:10|3471.4|3467.4|3472.4|3468.4|3472.4|3468.4|3470.4|3466.4|40
1721959220000|2024-07-26 02:00:20|3472.9|3468.9|3471.4|3467.4|3473.4|3469.4|3470.9|3466.9|112
1721959230000|2024-07-26 02:00:30|3470.4|3466.4|3470.9|3466.9|3471.4|3467.4|3470.4|3466.4|33
1721959240000|2024-07-26 02:00:40|3471.4|3467.4|3469.4|3465.4|3471.4|3467.4|3469.4|3465.4|25
1721959250000|2024-07-26 02:00:50|3468.4|3464.4|3468.4|3464.4|3469.4|3465.4|3468.4|3464.4|46
1721959260000|2024-07-26 02:01:00|3468.9|3464.9|3469.4|3465.4|3470.4|3466.4|3468.4|3464.4|40
1721959270000|2024-07-26 02:01:10|3468.4|3464.4|3467.4|3463.4|3469.4|3465.4|3467.4|3463.4|40
1721959280000|2024-07-26 02:01:20|3466.4|3462.4|3465.9|3461.9|3466.4|3462.4|3465.4|3461.4|48
1721959290000|2024-07-26 02:01:30|3466.4|3462.4|3465.4|3461.4|3466.4|3462.4|3465.4|3461.4|35
1721959300000|2024-07-26 02:01:40|3464.9|3460.9|3464.4|3460.4|3464.9|3460.9|3464.4|3460.4|39
1721959310000|2024-07-26 02:01:50|3463.4|3459.4|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|20
1721959320000|2024-07-26 02:02:00|3462.4|3458.4|3461.4|3457.4|3462.4|3458.4|3461.4|3457.4|94
1721959330000|2024-07-26 02:02:10|3460.4|3456.4|3460.4|3456.4|3460.9|3456.9|3460.4|3456.4|46
1721959340000|2024-07-26 02:02:20|3461.4|3457.4|3459.4|3455.4|3461.4|3457.4|3459.4|3455.4|66
1721959350000|2024-07-26 02:02:30|3458.4|3454.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|49
1721959360000|2024-07-26 02:02:40|3457.9|3453.9|3457.4|3453.4|3457.9|3453.9|3457.4|3453.4|8
1721959370000|2024-07-26 02:02:50|3456.9|3452.9|3457.4|3453.4|3458.4|3454.4|3456.9|3452.9|19
1721959380000|2024-07-26 02:03:00|3456.4|3452.4|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|24
1721959390000|2024-07-26 02:03:10|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3453.4|3449.4|36
1721959400000|2024-07-26 02:03:20|3454.9|3450.9|3454.9|3450.9|3455.4|3451.4|3454.9|3450.9|12
1721959410000|2024-07-26 02:03:30|3454.4|3450.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|40
1721959420000|2024-07-26 02:03:40|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|24
1721959430000|2024-07-26 02:03:50|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|8
1721959440000|2024-07-26 02:04:00|3454.4|3450.4|3452.9|3448.9|3454.4|3450.4|3452.4|3448.4|34
1721959450000|2024-07-26 02:04:10|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|18
1721959460000|2024-07-26 02:04:20|3452.4|3448.4|3455.9|3451.9|3456.4|3452.4|3452.4|3448.4|91
1721959470000|2024-07-26 02:04:30|3455.4|3451.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|5
1721959480000|2024-07-26 02:04:40|3455.4|3451.4|3454.9|3450.9|3455.4|3451.4|3454.4|3450.4|15
1721959490000|2024-07-26 02:04:50|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3453.9|3449.9|1
1721959500000|2024-07-26 02:05:00|3455.4|3451.4|3456.4|3452.4|3456.4|3452.4|3454.9|3450.9|23
1721959510000|2024-07-26 02:05:10|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|11
1721959520000|2024-07-26 02:05:20|3455.4|3451.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|12
1721959530000|2024-07-26 02:05:30|3455.9|3451.9|3456.9|3452.9|3457.4|3453.4|3455.4|3451.4|24
1721959540000|2024-07-26 02:05:40|3457.4|3453.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|18
1721959550000|2024-07-26 02:05:50|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|28
1721959560000|2024-07-26 02:06:00|3456.4|3452.4|3454.4|3450.4|3456.4|3452.4|3454.4|3450.4|14
1721959570000|2024-07-26 02:06:10|3453.9|3449.9|3455.4|3451.4|3455.4|3451.4|3453.4|3449.4|18
1721959580000|2024-07-26 02:06:20|3454.9|3450.9|3456.4|3452.4|3456.4|3452.4|3454.4|3450.4|13
1721959590000|2024-07-26 02:06:30|3457.4|3453.4|3454.4|3450.4|3457.4|3453.4|3454.4|3450.4|20
1721959600000|2024-07-26 02:06:40|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|20
1721959610000|2024-07-26 02:06:50|3454.9|3450.9|3453.4|3449.4|3455.4|3451.4|3453.4|3449.4|29
1721959620000|2024-07-26 02:07:00|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3452.9|3448.9|37
1721959630000|2024-07-26 02:07:10|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|9
1721959640000|2024-07-26 02:07:20|3453.9|3449.9|3452.4|3448.4|3454.4|3450.4|3452.4|3448.4|179
1721959650000|2024-07-26 02:07:30|3453.4|3449.4|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|617
1721959660000|2024-07-26 02:07:40|3454.4|3450.4|3455.4|3451.4|3456.4|3452.4|3454.4|3450.4|39
1721959670000|2024-07-26 02:07:50|3454.4|3450.4|3457.4|3453.4|3457.4|3453.4|3454.4|3450.4|52
1721959680000|2024-07-26 02:08:00|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|377
1721959690000|2024-07-26 02:08:10|3457.4|3453.4|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|233
1721959700000|2024-07-26 02:08:20|3457.4|3453.4|3458.9|3454.9|3459.4|3455.4|3457.4|3453.4|8
1721959710000|2024-07-26 02:08:30|3459.4|3455.4|3460.4|3456.4|3460.4|3456.4|3458.4|3454.4|27
1721959720000|2024-07-26 02:08:40|3459.9|3455.9|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|17
1721959730000|2024-07-26 02:08:50|3458.9|3454.9|3457.9|3453.9|3459.4|3455.4|3457.4|3453.4|27
1721959740000|2024-07-26 02:09:00|3458.4|3454.4|3456.4|3452.4|3458.4|3454.4|3455.4|3451.4|14
1721959750000|2024-07-26 02:09:10|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3453.9|3449.9|26
1721959760000|2024-07-26 02:09:20|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|8
1721959770000|2024-07-26 02:09:30|3454.4|3450.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|20
1721959780000|2024-07-26 02:09:40|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|5
1721959790000|2024-07-26 02:09:50|3453.9|3449.9|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|28
1721959800000|2024-07-26 02:10:00|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|15
1721959810000|2024-07-26 02:10:10|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3454.4|3450.4|21
1721959820000|2024-07-26 02:10:20|3454.9|3450.9|3455.4|3451.4|3456.4|3452.4|3454.9|3450.9|5
1721959830000|2024-07-26 02:10:30|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|12
1721959840000|2024-07-26 02:10:40|3455.9|3451.9|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|33
1721959850000|2024-07-26 02:10:50|3455.4|3451.4|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|4
1721959860000|2024-07-26 02:11:00|3456.4|3452.4|3458.4|3454.4|3458.4|3454.4|3456.4|3452.4|11
1721959870000|2024-07-26 02:11:10|3457.4|3453.4|3457.4|3453.4|3458.4|3454.4|3456.9|3452.9|8
1721959880000|2024-07-26 02:11:20|3458.4|3454.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|11
1721959890000|2024-07-26 02:11:30|3457.4|3453.4|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|13
1721959900000|2024-07-26 02:11:40|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|4
1721959910000|2024-07-26 02:11:50|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3458.4|3454.4|7
1721959920000|2024-07-26 02:12:00|3460.4|3456.4|3458.4|3454.4|3460.9|3456.9|3458.4|3454.4|30
1721959930000|2024-07-26 02:12:10|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.4|3454.4|17
1721959940000|2024-07-26 02:12:20|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.4|3454.4|4
1721959950000|2024-07-26 02:12:30|||||||||2
1721959960000|2024-07-26 02:12:40|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|2
1721959970000|2024-07-26 02:12:50|3457.4|3453.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|13
1721959980000|2024-07-26 02:13:00|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|3
1721959990000|2024-07-26 02:13:10|3455.9|3451.9|3457.4|3453.4|3458.4|3454.4|3455.9|3451.9|31
1721960000000|2024-07-26 02:13:20|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|5
1721960010000|2024-07-26 02:13:30|3456.9|3452.9|3457.9|3453.9|3458.4|3454.4|3456.9|3452.9|16
1721960020000|2024-07-26 02:13:40|3458.4|3454.4|3459.4|3455.4|3459.4|3455.4|3458.4|3454.4|10
1721960030000|2024-07-26 02:13:50|3460.4|3456.4|3460.4|3456.4|3461.4|3457.4|3459.9|3455.9|15
1721960040000|2024-07-26 02:14:00|3459.9|3455.9|3458.4|3454.4|3460.4|3456.4|3457.4|3453.4|20
1721960050000|2024-07-26 02:14:10|3459.4|3455.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|6
1721960060000|2024-07-26 02:14:20|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|4
1721960070000|2024-07-26 02:14:30|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3456.9|3452.9|12
1721960080000|2024-07-26 02:14:40|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|5
1721960090000|2024-07-26 02:14:50|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|11
1721960100000|2024-07-26 02:15:00|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|67
1721960110000|2024-07-26 02:15:10|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|21
1721960120000|2024-07-26 02:15:20|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|4
1721960130000|2024-07-26 02:15:30|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|5
1721960140000|2024-07-26 02:15:40|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|6
1721960150000|2024-07-26 02:15:50|3456.4|3452.4|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|17
1721960160000|2024-07-26 02:16:00|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|8
1721960170000|2024-07-26 02:16:10|3455.4|3451.4|3455.4|3451.4|3455.9|3451.9|3454.4|3450.4|6
1721960180000|2024-07-26 02:16:20|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|4
1721960190000|2024-07-26 02:16:30|3455.9|3451.9|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|7
1721960200000|2024-07-26 02:16:40|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|13
1721960210000|2024-07-26 02:16:50|3454.9|3450.9|3455.4|3451.4|3456.4|3452.4|3454.9|3450.9|17
1721960220000|2024-07-26 02:17:00|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|8
1721960230000|2024-07-26 02:17:10|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|11
1721960240000|2024-07-26 02:17:20|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.9|3449.9|6
1721960250000|2024-07-26 02:17:30|3453.9|3449.9|3455.4|3451.4|3455.4|3451.4|3453.4|3449.4|11
1721960260000|2024-07-26 02:17:40|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|3
1721960270000|2024-07-26 02:17:50|3454.9|3450.9|3457.4|3453.4|3457.4|3453.4|3454.4|3450.4|17
1721960280000|2024-07-26 02:18:00|3456.9|3452.9|3459.4|3455.4|3459.4|3455.4|3456.9|3452.9|9
1721960290000|2024-07-26 02:18:10|3458.9|3454.9|3458.9|3454.9|3459.4|3455.4|3458.4|3454.4|8
1721960300000|2024-07-26 02:18:20|3458.4|3454.4|3457.4|3453.4|3459.4|3455.4|3457.4|3453.4|9
1721960310000|2024-07-26 02:18:30|3458.4|3454.4|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|9
1721960320000|2024-07-26 02:18:40|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|21
1721960330000|2024-07-26 02:18:50|3455.9|3451.9|3454.4|3450.4|3455.9|3451.9|3454.4|3450.4|7
1721960340000|2024-07-26 02:19:00|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|16
1721960350000|2024-07-26 02:19:10|||||||||1
1721960360000|2024-07-26 02:19:20|||||||||3
1721960370000|2024-07-26 02:19:30|3455.4|3451.4|3457.4|3453.4|3457.4|3453.4|3455.4|3451.4|18
1721960380000|2024-07-26 02:19:40|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|17
1721960390000|2024-07-26 02:19:50|3455.4|3451.4|3454.4|3450.4|3456.4|3452.4|3454.4|3450.4|7
1721960400000|2024-07-26 02:20:00|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|23
1721960410000|2024-07-26 02:20:10|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|4
1721960420000|2024-07-26 02:20:20|3455.4|3451.4|3453.9|3449.9|3456.4|3452.4|3453.9|3449.9|169
1721960430000|2024-07-26 02:20:30|3454.4|3450.4|3454.4|3450.4|3455.4|3451.4|3453.4|3449.4|15
1721960440000|2024-07-26 02:20:40|3453.9|3449.9|3453.9|3449.9|3454.4|3450.4|3453.9|3449.9|2
1721960450000|2024-07-26 02:20:50|3454.4|3450.4|3453.4|3449.4|3455.4|3451.4|3453.4|3449.4|30
1721960460000|2024-07-26 02:21:00|3452.4|3448.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|25
1721960470000|2024-07-26 02:21:10|3451.4|3447.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|57
1721960480000|2024-07-26 02:21:20|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|36
1721960490000|2024-07-26 02:21:30|3449.4|3445.4|3448.4|3444.4|3450.4|3446.4|3448.4|3444.4|34
1721960500000|2024-07-26 02:21:40|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|25
1721960510000|2024-07-26 02:21:50|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|20
1721960520000|2024-07-26 02:22:00|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|21
1721960530000|2024-07-26 02:22:10|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|25
1721960540000|2024-07-26 02:22:20|3445.4|3441.4|3446.4|3442.4|3447.4|3443.4|3445.4|3441.4|36
1721960550000|2024-07-26 02:22:30|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|28
1721960560000|2024-07-26 02:22:40|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|12
1721960570000|2024-07-26 02:22:50|3445.4|3441.4|3443.4|3439.4|3445.9|3441.9|3443.4|3439.4|61
1721960580000|2024-07-26 02:23:00|3442.4|3438.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|96
1721960590000|2024-07-26 02:23:10|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3441.9|3437.9|69
1721960600000|2024-07-26 02:23:20|3443.4|3439.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|15
1721960610000|2024-07-26 02:23:30|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3441.9|3437.9|16
1721960620000|2024-07-26 02:23:40|3442.9|3438.9|3442.9|3438.9|3443.4|3439.4|3442.9|3438.9|15
1721960630000|2024-07-26 02:23:50|3443.4|3439.4|3442.4|3438.4|3443.4|3439.4|3441.4|3437.4|38
1721960640000|2024-07-26 02:24:00|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|10
1721960650000|2024-07-26 02:24:10|3441.4|3437.4|3442.4|3438.4|3443.4|3439.4|3441.4|3437.4|24
1721960660000|2024-07-26 02:24:20|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3440.4|3436.4|65
1721960670000|2024-07-26 02:24:30|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|128
1721960680000|2024-07-26 02:24:40|3440.4|3436.4|3440.9|3436.9|3442.4|3438.4|3440.4|3436.4|42
1721960690000|2024-07-26 02:24:50|3440.4|3436.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|25
1721960700000|2024-07-26 02:25:00|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|69
1721960710000|2024-07-26 02:25:10|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3440.4|3436.4|23
1721960720000|2024-07-26 02:25:20|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|16
1721960730000|2024-07-26 02:25:30|3441.4|3437.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|16
1721960740000|2024-07-26 02:25:40|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|12
1721960750000|2024-07-26 02:25:50|3440.9|3436.9|3441.4|3437.4|3442.4|3438.4|3440.9|3436.9|8
1721960760000|2024-07-26 02:26:00|3441.9|3437.9|3441.4|3437.4|3443.4|3439.4|3441.4|3437.4|21
1721960770000|2024-07-26 02:26:10|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|38
1721960780000|2024-07-26 02:26:20|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3440.9|3436.9|7
1721960790000|2024-07-26 02:26:30|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|38
1721960800000|2024-07-26 02:26:40|3443.4|3439.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|24
1721960810000|2024-07-26 02:26:50|3443.9|3439.9|3442.9|3438.9|3444.4|3440.4|3442.9|3438.9|2
1721960820000|2024-07-26 02:27:00|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3441.9|3437.9|14
1721960830000|2024-07-26 02:27:10|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|3
1721960840000|2024-07-26 02:27:20|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|3
1721960850000|2024-07-26 02:27:30|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|16
1721960860000|2024-07-26 02:27:40|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|13
1721960870000|2024-07-26 02:27:50|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|14
1721960880000|2024-07-26 02:28:00|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|11
1721960890000|2024-07-26 02:28:10|3443.4|3439.4|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|54
1721960900000|2024-07-26 02:28:20|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|7
1721960910000|2024-07-26 02:28:30|3442.9|3438.9|3441.9|3437.9|3442.9|3438.9|3441.4|3437.4|11
1721960920000|2024-07-26 02:28:40|3441.4|3437.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|9
1721960930000|2024-07-26 02:28:50|3441.4|3437.4|3437.4|3433.4|3441.9|3437.9|3437.4|3433.4|45
1721960940000|2024-07-26 02:29:00|3436.4|3432.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|68
1721960950000|2024-07-26 02:29:10|3437.4|3433.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|9
1721960960000|2024-07-26 02:29:20|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|10
1721960970000|2024-07-26 02:29:30|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|9
1721960980000|2024-07-26 02:29:40|3438.4|3434.4|3440.4|3436.4|3440.4|3436.4|3438.4|3434.4|78
1721960990000|2024-07-26 02:29:50|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|47
1721961000000|2024-07-26 02:30:00|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3436.4|3432.4|21
1721961010000|2024-07-26 02:30:10|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3435.9|3431.9|235
1721961020000|2024-07-26 02:30:20|3435.4|3431.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|53
1721961030000|2024-07-26 02:30:30|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|37
1721961040000|2024-07-26 02:30:40|3436.9|3432.9|3435.4|3431.4|3436.9|3432.9|3434.4|3430.4|83
1721961050000|2024-07-26 02:30:50|3434.9|3430.9|3433.4|3429.4|3434.9|3430.9|3433.4|3429.4|181
1721961060000|2024-07-26 02:31:00|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|12
1721961070000|2024-07-26 02:31:10|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|16
1721961080000|2024-07-26 02:31:20|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3430.4|3426.4|19
1721961090000|2024-07-26 02:31:30|3430.4|3426.4|3432.4|3428.4|3432.4|3428.4|3429.4|3425.4|115
1721961100000|2024-07-26 02:31:40|3431.9|3427.9|3433.4|3429.4|3433.4|3429.4|3431.9|3427.9|600
1721961110000|2024-07-26 02:31:50|3432.9|3428.9|3434.4|3430.4|3434.4|3430.4|3432.4|3428.4|69
1721961120000|2024-07-26 02:32:00|3435.4|3431.4|3432.4|3428.4|3435.4|3431.4|3432.4|3428.4|43
1721961130000|2024-07-26 02:32:10|3432.9|3428.9|3432.4|3428.4|3434.4|3430.4|3432.4|3428.4|12
1721961140000|2024-07-26 02:32:20|3431.9|3427.9|3430.4|3426.4|3432.4|3428.4|3430.4|3426.4|27
1721961150000|2024-07-26 02:32:30|3429.9|3425.9|3432.4|3428.4|3432.4|3428.4|3429.4|3425.4|33
1721961160000|2024-07-26 02:32:40|3432.9|3428.9|3431.4|3427.4|3433.4|3429.4|3431.4|3427.4|16
1721961170000|2024-07-26 02:32:50|3432.4|3428.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|20
1721961180000|2024-07-26 02:33:00|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|17
1721961190000|2024-07-26 02:33:10|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|3
1721961200000|2024-07-26 02:33:20|3429.4|3425.4|3431.4|3427.4|3431.4|3427.4|3429.4|3425.4|25
1721961210000|2024-07-26 02:33:30|3431.9|3427.9|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|10
1721961220000|2024-07-26 02:33:40|3433.4|3429.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|18
1721961230000|2024-07-26 02:33:50|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|16
1721961240000|2024-07-26 02:34:00|3432.9|3428.9|3431.4|3427.4|3433.4|3429.4|3431.4|3427.4|22
1721961250000|2024-07-26 02:34:10|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|45
1721961260000|2024-07-26 02:34:20|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|18
1721961270000|2024-07-26 02:34:30|3430.4|3426.4|3432.4|3428.4|3432.4|3428.4|3430.4|3426.4|33
1721961280000|2024-07-26 02:34:40|3433.4|3429.4|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|22
1721961290000|2024-07-26 02:34:50|3431.4|3427.4|3431.4|3427.4|3432.4|3428.4|3430.4|3426.4|24
1721961300000|2024-07-26 02:35:00|3430.4|3426.4|3432.4|3428.4|3432.4|3428.4|3430.4|3426.4|17
1721961310000|2024-07-26 02:35:10|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|6
1721961320000|2024-07-26 02:35:20|3430.4|3426.4|3432.4|3428.4|3432.4|3428.4|3430.4|3426.4|38
1721961330000|2024-07-26 02:35:30|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3430.4|3426.4|13
1721961340000|2024-07-26 02:35:40|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|15
1721961350000|2024-07-26 02:35:50|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|12
1721961360000|2024-07-26 02:36:00|3430.9|3426.9|3432.4|3428.4|3433.4|3429.4|3430.4|3426.4|23
1721961370000|2024-07-26 02:36:10|3432.9|3428.9|3434.4|3430.4|3434.4|3430.4|3432.4|3428.4|24
1721961380000|2024-07-26 02:36:20|3433.9|3429.9|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|19
1721961390000|2024-07-26 02:36:30|3434.4|3430.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|29
1721961400000|2024-07-26 02:36:40|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|31
1721961410000|2024-07-26 02:36:50|3431.9|3427.9|3432.9|3428.9|3433.4|3429.4|3431.9|3427.9|16
1721961420000|2024-07-26 02:37:00|3432.4|3428.4|3434.4|3430.4|3434.4|3430.4|3432.4|3428.4|52
1721961430000|2024-07-26 02:37:10|3434.9|3430.9|3433.4|3429.4|3435.4|3431.4|3433.4|3429.4|37
1721961440000|2024-07-26 02:37:20|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|12
1721961450000|2024-07-26 02:37:30|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3430.4|3426.4|21
1721961460000|2024-07-26 02:37:40|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|14
1721961470000|2024-07-26 02:37:50|3432.4|3428.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|11
1721961480000|2024-07-26 02:38:00|3432.4|3428.4|3431.9|3427.9|3432.4|3428.4|3431.4|3427.4|14
1721961490000|2024-07-26 02:38:10|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|10
1721961500000|2024-07-26 02:38:20|3431.9|3427.9|3433.4|3429.4|3433.4|3429.4|3431.9|3427.9|11
1721961510000|2024-07-26 02:38:30|3434.4|3430.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|9
1721961520000|2024-07-26 02:38:40|3433.9|3429.9|3433.9|3429.9|3434.4|3430.4|3433.4|3429.4|12
1721961530000|2024-07-26 02:38:50|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3432.4|3428.4|21
1721961540000|2024-07-26 02:39:00|3433.9|3429.9|3433.4|3429.4|3434.4|3430.4|3432.4|3428.4|10
1721961550000|2024-07-26 02:39:10|3432.9|3428.9|3432.9|3428.9|3433.4|3429.4|3432.4|3428.4|7
1721961560000|2024-07-26 02:39:20|3433.4|3429.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|10
1721961570000|2024-07-26 02:39:30|3434.4|3430.4|3432.9|3428.9|3434.4|3430.4|3432.4|3428.4|24
1721961580000|2024-07-26 02:39:40|3433.4|3429.4|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|11
1721961590000|2024-07-26 02:39:50|3432.9|3428.9|3433.4|3429.4|3434.4|3430.4|3432.4|3428.4|10
1721961600000|2024-07-26 02:40:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|9
1721961610000|2024-07-26 02:40:10|3435.4|3431.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|13
1721961620000|2024-07-26 02:40:20|3433.4|3429.4|3434.4|3430.4|3434.9|3430.9|3433.4|3429.4|32
1721961630000|2024-07-26 02:40:30|3434.9|3430.9|3435.4|3431.4|3436.4|3432.4|3434.4|3430.4|29
1721961640000|2024-07-26 02:40:40|3434.9|3430.9|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|10
1721961650000|2024-07-26 02:40:50|3434.4|3430.4|3434.4|3430.4|3435.4|3431.4|3433.9|3429.9|10
1721961660000|2024-07-26 02:41:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|9
1721961670000|2024-07-26 02:41:10|3433.9|3429.9|3433.4|3429.4|3434.4|3430.4|3432.4|3428.4|17
1721961680000|2024-07-26 02:41:20|3432.9|3428.9|3434.4|3430.4|3435.4|3431.4|3432.9|3428.9|11
1721961690000|2024-07-26 02:41:30|3433.9|3429.9|3433.9|3429.9|3434.4|3430.4|3433.4|3429.4|9
1721961700000|2024-07-26 02:41:40|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|5
1721961710000|2024-07-26 02:41:50|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|14
1721961720000|2024-07-26 02:42:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|8
1721961730000|2024-07-26 02:42:10|3433.9|3429.9|3432.4|3428.4|3433.9|3429.9|3432.4|3428.4|17
1721961740000|2024-07-26 02:42:20|3433.4|3429.4|3431.4|3427.4|3433.4|3429.4|3431.4|3427.4|50
1721961750000|2024-07-26 02:42:30|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|14
1721961760000|2024-07-26 02:42:40|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|10
1721961770000|2024-07-26 02:42:50|3430.4|3426.4|3432.4|3428.4|3432.4|3428.4|3430.4|3426.4|21
1721961780000|2024-07-26 02:43:00|3431.9|3427.9|3430.9|3426.9|3432.4|3428.4|3430.4|3426.4|11
1721961790000|2024-07-26 02:43:10|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|13
1721961800000|2024-07-26 02:43:20|3430.9|3426.9|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|5
1721961810000|2024-07-26 02:43:30|3431.4|3427.4|3429.9|3425.9|3431.4|3427.4|3429.9|3425.9|10
1721961820000|2024-07-26 02:43:40|3430.4|3426.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|5
1721961830000|2024-07-26 02:43:50|3429.9|3425.9|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|14
1721961840000|2024-07-26 02:44:00|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|34
1721961850000|2024-07-26 02:44:10|3429.9|3425.9|3429.9|3425.9|3430.4|3426.4|3429.4|3425.4|12
1721961860000|2024-07-26 02:44:20|3429.4|3425.4|3428.9|3424.9|3429.9|3425.9|3428.4|3424.4|11
1721961870000|2024-07-26 02:44:30|3428.4|3424.4|3429.4|3425.4|3430.4|3426.4|3428.4|3424.4|13
1721961880000|2024-07-26 02:44:40|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.4|3425.4|10
1721961890000|2024-07-26 02:44:50|3429.9|3425.9|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|16
1721961900000|2024-07-26 02:45:00|3428.9|3424.9|3429.4|3425.4|3430.4|3426.4|3428.4|3424.4|29
1721961910000|2024-07-26 02:45:10|3429.9|3425.9|3431.4|3427.4|3431.4|3427.4|3429.4|3425.4|10
1721961920000|2024-07-26 02:45:20|3430.9|3426.9|3432.4|3428.4|3432.4|3428.4|3430.9|3426.9|21
1721961930000|2024-07-26 02:45:30|3432.9|3428.9|3433.4|3429.4|3434.4|3430.4|3432.9|3428.9|15
1721961940000|2024-07-26 02:45:40|3433.9|3429.9|3432.4|3428.4|3434.4|3430.4|3432.4|3428.4|14
1721961950000|2024-07-26 02:45:50|3432.9|3428.9|3432.9|3428.9|3433.9|3429.9|3432.4|3428.4|11
1721961960000|2024-07-26 02:46:00|3432.4|3428.4|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|16
1721961970000|2024-07-26 02:46:10|3432.9|3428.9|3431.4|3427.4|3432.9|3428.9|3430.9|3426.9|24
1721961980000|2024-07-26 02:46:20|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|14
1721961990000|2024-07-26 02:46:30|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|10
1721962010000|2024-07-26 02:46:50|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|14
1721962020000|2024-07-26 02:47:00|3435.4|3431.4|3432.9|3428.9|3435.4|3431.4|3432.9|3428.9|38
1721962030000|2024-07-26 02:47:10|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|6
1721962040000|2024-07-26 02:47:20|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|9
1721962050000|2024-07-26 02:47:30|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|9
1721962060000|2024-07-26 02:47:40|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|11
1721962070000|2024-07-26 02:47:50|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|109
1721962080000|2024-07-26 02:48:00|3432.4|3428.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|29
1721962090000|2024-07-26 02:48:10|3431.9|3427.9|3430.4|3426.4|3432.4|3428.4|3430.4|3426.4|14
1721962100000|2024-07-26 02:48:20|3429.4|3425.4|3430.4|3426.4|3430.4|3426.4|3428.4|3424.4|25
1721962110000|2024-07-26 02:48:30|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.4|3426.4|36
1721962120000|2024-07-26 02:48:40|3431.4|3427.4|3429.4|3425.4|3431.4|3427.4|3429.4|3425.4|30
1721962130000|2024-07-26 02:48:50|3429.9|3425.9|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|20
1721962140000|2024-07-26 02:49:00|3429.9|3425.9|3430.9|3426.9|3431.4|3427.4|3429.9|3425.9|35
1721962150000|2024-07-26 02:49:10|3431.4|3427.4|3428.4|3424.4|3431.4|3427.4|3428.4|3424.4|11
1721962160000|2024-07-26 02:49:20|3428.9|3424.9|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|16
1721962170000|2024-07-26 02:49:30|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|8
1721962180000|2024-07-26 02:49:40|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|18
1721962190000|2024-07-26 02:49:50|3427.9|3423.9|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|3
1721962200000|2024-07-26 02:50:00|3428.4|3424.4|3429.4|3425.4|3430.4|3426.4|3428.4|3424.4|46
1721962210000|2024-07-26 02:50:10|3428.4|3424.4|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|14
1721962220000|2024-07-26 02:50:20|3428.9|3424.9|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|15
1721962230000|2024-07-26 02:50:30|3428.9|3424.9|3427.4|3423.4|3429.4|3425.4|3427.4|3423.4|8
1721962240000|2024-07-26 02:50:40|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|11
1721962250000|2024-07-26 02:50:50|3429.4|3425.4|3427.9|3423.9|3429.4|3425.4|3427.9|3423.9|14
1721962260000|2024-07-26 02:51:00|3428.4|3424.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|14
1721962270000|2024-07-26 02:51:10|3426.9|3422.9|3428.4|3424.4|3428.4|3424.4|3426.9|3422.9|23
1721962280000|2024-07-26 02:51:20|3430.4|3426.4|3428.4|3424.4|3430.4|3426.4|3428.4|3424.4|15
1721962290000|2024-07-26 02:51:30|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|7
1721962300000|2024-07-26 02:51:40|3428.9|3424.9|3427.4|3423.4|3428.9|3424.9|3427.4|3423.4|7
1721962310000|2024-07-26 02:51:50|3426.4|3422.4|3428.4|3424.4|3428.4|3424.4|3426.4|3422.4|32
1721962320000|2024-07-26 02:52:00|3427.9|3423.9|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|9
1721962330000|2024-07-26 02:52:10|3426.4|3422.4|3424.4|3420.4|3426.4|3422.4|3424.4|3420.4|59
1721962340000|2024-07-26 02:52:20|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|13
1721962350000|2024-07-26 02:52:30|3424.9|3420.9|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|13
1721962360000|2024-07-26 02:52:40|3424.9|3420.9|3423.4|3419.4|3424.9|3420.9|3423.4|3419.4|17
1721962370000|2024-07-26 02:52:50|3423.9|3419.9|3423.9|3419.9|3424.4|3420.4|3423.4|3419.4|14
1721962380000|2024-07-26 02:53:00|3423.4|3419.4|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|33
1721962390000|2024-07-26 02:53:10|||||||||11
1721962400000|2024-07-26 02:53:20|3422.4|3418.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|32
1721962410000|2024-07-26 02:53:30|3421.4|3417.4|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|86
1721962420000|2024-07-26 02:53:40|3420.4|3416.4|3420.4|3416.4|3420.9|3416.9|3420.4|3416.4|45
1721962430000|2024-07-26 02:53:50|3420.9|3416.9|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|18
1721962440000|2024-07-26 02:54:00|3419.4|3415.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|51
1721962450000|2024-07-26 02:54:10|3419.9|3415.9|3419.4|3415.4|3420.4|3416.4|3419.4|3415.4|45
1721962460000|2024-07-26 02:54:20|3420.4|3416.4|3421.4|3417.4|3421.4|3417.4|3419.4|3415.4|54
1721962470000|2024-07-26 02:54:30|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.4|3416.4|12
1721962480000|2024-07-26 02:54:40|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|48
1721962490000|2024-07-26 02:54:50|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|24
1721962500000|2024-07-26 02:55:00|3422.4|3418.4|3423.4|3419.4|3424.4|3420.4|3422.4|3418.4|26
1721962510000|2024-07-26 02:55:10|3422.4|3418.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|24
1721962520000|2024-07-26 02:55:20|3424.4|3420.4|3424.9|3420.9|3425.4|3421.4|3424.4|3420.4|29
1721962530000|2024-07-26 02:55:30|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.4|3420.4|12
1721962540000|2024-07-26 02:55:40|3424.4|3420.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|7
1721962550000|2024-07-26 02:55:50|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.4|3420.4|13
1721962560000|2024-07-26 02:56:00|3425.4|3421.4|3424.4|3420.4|3425.9|3421.9|3424.4|3420.4|30
1721962570000|2024-07-26 02:56:10|3424.9|3420.9|3427.4|3423.4|3427.4|3423.4|3424.4|3420.4|30
1721962580000|2024-07-26 02:56:20|3426.9|3422.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|21
1721962590000|2024-07-26 02:56:30|3426.4|3422.4|3423.4|3419.4|3426.4|3422.4|3422.4|3418.4|20
1721962600000|2024-07-26 02:56:40|3422.9|3418.9|3424.4|3420.4|3424.4|3420.4|3422.9|3418.9|6
1721962610000|2024-07-26 02:56:50|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|20
1721962620000|2024-07-26 02:57:00|3424.4|3420.4|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|18
1721962630000|2024-07-26 02:57:10|3422.4|3418.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|20
1721962640000|2024-07-26 02:57:20|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|4
1721962650000|2024-07-26 02:57:30|3422.9|3418.9|3423.4|3419.4|3424.4|3420.4|3422.9|3418.9|27
1721962660000|2024-07-26 02:57:40|3423.9|3419.9|3423.9|3419.9|3424.4|3420.4|3423.4|3419.4|14
1721962670000|2024-07-26 02:57:50|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|5
1721962680000|2024-07-26 02:58:00|3423.4|3419.4|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|40
1721962690000|2024-07-26 02:58:10|3422.9|3418.9|3422.9|3418.9|3423.4|3419.4|3422.4|3418.4|9
1721962700000|2024-07-26 02:58:20|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|8
1721962710000|2024-07-26 02:58:30|3423.4|3419.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|0
1721962720000|2024-07-26 02:58:40|3422.9|3418.9|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|33
1721962730000|2024-07-26 02:58:50|3423.4|3419.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|14
1721962740000|2024-07-26 02:59:00|3421.4|3417.4|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|23
1721962750000|2024-07-26 02:59:10|3421.9|3417.9|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|11
1721962760000|2024-07-26 02:59:20|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.4|3416.4|15
1721962770000|2024-07-26 02:59:30|3420.9|3416.9|3421.4|3417.4|3421.9|3417.9|3420.4|3416.4|52
1721962780000|2024-07-26 02:59:40|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.9|3416.9|9
1721962790000|2024-07-26 02:59:50|3420.9|3416.9|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|15
1721962800000|2024-07-26 03:00:00|3421.4|3417.4|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|23
1721962810000|2024-07-26 03:00:10|3420.9|3416.9|3419.4|3415.4|3421.4|3417.4|3419.4|3415.4|33
1721962820000|2024-07-26 03:00:20|3420.4|3416.4|3420.4|3416.4|3421.4|3417.4|3419.9|3415.9|51
1721962830000|2024-07-26 03:00:30|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3419.4|3415.4|12
1721962840000|2024-07-26 03:00:40|3420.4|3416.4|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|24
1721962850000|2024-07-26 03:00:50|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|31
1721962860000|2024-07-26 03:01:00|3421.9|3417.9|3424.4|3420.4|3424.4|3420.4|3421.4|3417.4|70
1721962870000|2024-07-26 03:01:10|3423.9|3419.9|3422.4|3418.4|3424.4|3420.4|3422.4|3418.4|13
1721962880000|2024-07-26 03:01:20|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|22
1721962890000|2024-07-26 03:01:30|||||||||23
1721962900000|2024-07-26 03:01:40|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|46
1721962910000|2024-07-26 03:01:50|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|10
1721962920000|2024-07-26 03:02:00|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|40
1721962930000|2024-07-26 03:02:10|3422.9|3418.9|3419.9|3415.9|3422.9|3418.9|3419.9|3415.9|34
1721962940000|2024-07-26 03:02:20|3419.4|3415.4|3420.4|3416.4|3421.4|3417.4|3419.4|3415.4|20
1721962950000|2024-07-26 03:02:30|3420.9|3416.9|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|8
1721962960000|2024-07-26 03:02:40|3419.9|3415.9|3420.4|3416.4|3420.4|3416.4|3419.9|3415.9|5
1721962970000|2024-07-26 03:02:50|3419.9|3415.9|3419.4|3415.4|3420.4|3416.4|3419.4|3415.4|10
1721962980000|2024-07-26 03:03:00|3419.9|3415.9|3420.4|3416.4|3420.4|3416.4|3419.9|3415.9|35
1721962990000|2024-07-26 03:03:10|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.4|3416.4|8
1721963000000|2024-07-26 03:03:20|3422.4|3418.4|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|40
1721963010000|2024-07-26 03:03:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3422.9|3418.9|17
1721963020000|2024-07-26 03:03:40|3423.9|3419.9|3422.4|3418.4|3424.4|3420.4|3421.4|3417.4|63
1721963030000|2024-07-26 03:03:50|3421.9|3417.9|3418.9|3414.9|3421.9|3417.9|3418.9|3414.9|74
1721963040000|2024-07-26 03:04:00|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3418.4|3414.4|35
1721963050000|2024-07-26 03:04:10|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|21
1721963060000|2024-07-26 03:04:20|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3416.4|3412.4|92
1721963070000|2024-07-26 03:04:30|3417.4|3413.4|3417.4|3413.4|3417.9|3413.9|3416.4|3412.4|50
1721963080000|2024-07-26 03:04:40|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|40
1721963090000|2024-07-26 03:04:50|||||||||15
1721963100000|2024-07-26 03:05:00|3415.4|3411.4|3414.4|3410.4|3415.4|3411.4|3413.9|3409.9|115
1721963110000|2024-07-26 03:05:10|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3414.4|3410.4|60
1721963120000|2024-07-26 03:05:20|3414.4|3410.4|3415.4|3411.4|3415.4|3411.4|3414.4|3410.4|27
1721963130000|2024-07-26 03:05:30|3416.4|3412.4|3417.4|3413.4|3417.4|3413.4|3415.4|3411.4|31
1721963140000|2024-07-26 03:05:40|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|15
1721963150000|2024-07-26 03:05:50|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|18
1721963160000|2024-07-26 03:06:00|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|23
1721963170000|2024-07-26 03:06:10|3415.4|3411.4|3418.4|3414.4|3418.4|3414.4|3415.4|3411.4|67
1721963180000|2024-07-26 03:06:20|3417.4|3413.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|22
1721963190000|2024-07-26 03:06:30|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|13
1721963200000|2024-07-26 03:06:40|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|19
1721963210000|2024-07-26 03:06:50|3418.9|3414.9|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|23
1721963220000|2024-07-26 03:07:00|3417.9|3413.9|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|15
1721963230000|2024-07-26 03:07:10|3418.4|3414.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|29
1721963240000|2024-07-26 03:07:20|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|13
1721963250000|2024-07-26 03:07:30|3418.9|3414.9|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|12
1721963260000|2024-07-26 03:07:40|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|210
1721963270000|2024-07-26 03:07:50|3418.9|3414.9|3417.4|3413.4|3418.9|3414.9|3417.4|3413.4|121
1721963280000|2024-07-26 03:08:00|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|33
1721963290000|2024-07-26 03:08:10|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|9
1721963300000|2024-07-26 03:08:20|3418.4|3414.4|3419.4|3415.4|3419.4|3415.4|3418.4|3414.4|37
1721963310000|2024-07-26 03:08:30|3418.4|3414.4|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|22
1721963320000|2024-07-26 03:08:40|3416.4|3412.4|3417.4|3413.4|3418.4|3414.4|3416.4|3412.4|44
1721963330000|2024-07-26 03:08:50|3416.4|3412.4|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|25
1721963340000|2024-07-26 03:09:00|3415.4|3411.4|3413.9|3409.9|3415.9|3411.9|3413.4|3409.4|62
1721963350000|2024-07-26 03:09:10|3413.4|3409.4|3414.4|3410.4|3414.4|3410.4|3412.4|3408.4|72
1721963360000|2024-07-26 03:09:20|3413.4|3409.4|3414.4|3410.4|3414.4|3410.4|3413.4|3409.4|73
1721963370000|2024-07-26 03:09:30|3413.9|3409.9|3413.4|3409.4|3414.4|3410.4|3412.4|3408.4|23
1721963380000|2024-07-26 03:09:40|3412.9|3408.9|3413.4|3409.4|3413.4|3409.4|3412.9|3408.9|21
1721963390000|2024-07-26 03:09:50|3412.9|3408.9|3413.4|3409.4|3413.4|3409.4|3412.9|3408.9|18
1721963400000|2024-07-26 03:10:00|3414.4|3410.4|3416.4|3412.4|3416.4|3412.4|3413.4|3409.4|44
1721963410000|2024-07-26 03:10:10|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|26
1721963420000|2024-07-26 03:10:20|3417.4|3413.4|3416.4|3412.4|3417.4|3413.4|3415.4|3411.4|40
1721963430000|2024-07-26 03:10:30|3416.9|3412.9|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|15
1721963440000|2024-07-26 03:10:40|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|26
1721963450000|2024-07-26 03:10:50|3415.4|3411.4|3415.4|3411.4|3415.9|3411.9|3415.4|3411.4|24
1721963460000|2024-07-26 03:11:00|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|23
1721963470000|2024-07-26 03:11:10|3415.4|3411.4|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|23
1721963480000|2024-07-26 03:11:20|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|21
1721963490000|2024-07-26 03:11:30|3416.4|3412.4|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|30
1721963500000|2024-07-26 03:11:40|||||||||3
1721963510000|2024-07-26 03:11:50|3416.4|3412.4|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|28
1721963520000|2024-07-26 03:12:00|3416.9|3412.9|3417.4|3413.4|3418.4|3414.4|3416.9|3412.9|26
1721963530000|2024-07-26 03:12:10|||||||||5
1721963540000|2024-07-26 03:12:20|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|33
1721963550000|2024-07-26 03:12:30|3416.9|3412.9|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|11
1721963560000|2024-07-26 03:12:40|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|30
1721963570000|2024-07-26 03:12:50|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|15
1721963580000|2024-07-26 03:13:00|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3417.4|3413.4|74
1721963590000|2024-07-26 03:13:10|3417.4|3413.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|26
1721963600000|2024-07-26 03:13:20|||||||||5
1721963610000|2024-07-26 03:13:30|3419.4|3415.4|3418.9|3414.9|3419.4|3415.4|3418.4|3414.4|35
1721963620000|2024-07-26 03:13:40|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3418.4|3414.4|12
1721963630000|2024-07-26 03:13:50|3419.9|3415.9|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|24
1721963640000|2024-07-26 03:14:00|3420.9|3416.9|3421.4|3417.4|3422.4|3418.4|3420.9|3416.9|60
1721963650000|2024-07-26 03:14:10|3421.9|3417.9|3422.4|3418.4|3423.4|3419.4|3421.9|3417.9|30
1721963660000|2024-07-26 03:14:20|3423.4|3419.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|14
1721963670000|2024-07-26 03:14:30|3423.4|3419.4|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|27
1721963680000|2024-07-26 03:14:40|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|18
1721963690000|2024-07-26 03:14:50|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|24
1721963700000|2024-07-26 03:15:00|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|40
1721963710000|2024-07-26 03:15:10|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|30
1721963720000|2024-07-26 03:15:20|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|22
1721963730000|2024-07-26 03:15:30|3424.9|3420.9|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|45
1721963740000|2024-07-26 03:15:40|3424.9|3420.9|3426.4|3422.4|3426.4|3422.4|3424.4|3420.4|27
1721963750000|2024-07-26 03:15:50|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|29
1721963760000|2024-07-26 03:16:00|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|55
1721963770000|2024-07-26 03:16:10|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|29
1721963780000|2024-07-26 03:16:20|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|77
1721963790000|2024-07-26 03:16:30|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|40
1721963800000|2024-07-26 03:16:40|3431.4|3427.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|671
1721963810000|2024-07-26 03:16:50|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3429.4|3425.4|44
1721963820000|2024-07-26 03:17:00|3429.4|3425.4|3428.4|3424.4|3430.4|3426.4|3428.4|3424.4|53
1721963830000|2024-07-26 03:17:10|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|14
1721963840000|2024-07-26 03:17:20|3430.4|3426.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|27
1721963850000|2024-07-26 03:17:30|3430.4|3426.4|3432.4|3428.4|3432.9|3428.9|3430.4|3426.4|68
1721963860000|2024-07-26 03:17:40|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|19
1721963870000|2024-07-26 03:17:50|3431.9|3427.9|3433.4|3429.4|3433.4|3429.4|3431.9|3427.9|31
1721963880000|2024-07-26 03:18:00|3434.4|3430.4|3434.4|3430.4|3436.4|3432.4|3434.4|3430.4|198
1721963890000|2024-07-26 03:18:10|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|35
1721963900000|2024-07-26 03:18:20|3434.9|3430.9|3433.4|3429.4|3435.4|3431.4|3432.4|3428.4|232
1721963910000|2024-07-26 03:18:30|3433.9|3429.9|3434.4|3430.4|3435.4|3431.4|3433.9|3429.9|57
1721963920000|2024-07-26 03:18:40|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|36
1721963930000|2024-07-26 03:18:50|3434.9|3430.9|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|211
1721963940000|2024-07-26 03:19:00|3433.9|3429.9|3436.4|3432.4|3436.4|3432.4|3433.9|3429.9|46
1721963950000|2024-07-26 03:19:10|3435.9|3431.9|3437.4|3433.4|3437.4|3433.4|3435.9|3431.9|21
1721963960000|2024-07-26 03:19:20|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|122
1721963970000|2024-07-26 03:19:30|3437.9|3433.9|3439.4|3435.4|3439.4|3435.4|3437.9|3433.9|99
1721963980000|2024-07-26 03:19:40|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|31
1721963990000|2024-07-26 03:19:50|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|78
1721964000000|2024-07-26 03:20:00|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3437.9|3433.9|62
1721964010000|2024-07-26 03:20:10|3440.4|3436.4|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|116
1721964020000|2024-07-26 03:20:20|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3440.4|3436.4|23
1721964030000|2024-07-26 03:20:30|3441.4|3437.4|3443.4|3439.4|3443.4|3439.4|3441.4|3437.4|82
1721964040000|2024-07-26 03:20:40|3443.9|3439.9|3442.4|3438.4|3444.4|3440.4|3442.4|3438.4|93
1721964050000|2024-07-26 03:20:50|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|43
1721964060000|2024-07-26 03:21:00|3443.4|3439.4|3441.4|3437.4|3443.4|3439.4|3441.4|3437.4|53
1721964070000|2024-07-26 03:21:10|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|32
1721964080000|2024-07-26 03:21:20|3442.9|3438.9|3441.4|3437.4|3443.4|3439.4|3441.4|3437.4|56
1721964090000|2024-07-26 03:21:30|3441.9|3437.9|3442.4|3438.4|3443.4|3439.4|3441.9|3437.9|79
1721964100000|2024-07-26 03:21:40|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|1
1721964110000|2024-07-26 03:21:50|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|57
1721964120000|2024-07-26 03:22:00|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3439.4|3435.4|69
1721964130000|2024-07-26 03:22:10|||||||||10
1721964140000|2024-07-26 03:22:20|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|31
1721964150000|2024-07-26 03:22:30|3438.4|3434.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|124
1721964160000|2024-07-26 03:22:40|||||||||79
1721964170000|2024-07-26 03:22:50|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|74
1721964180000|2024-07-26 03:23:00|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|34
1721964190000|2024-07-26 03:23:10|3435.4|3431.4|3435.4|3431.4|3435.9|3431.9|3434.9|3430.9|36
1721964200000|2024-07-26 03:23:20|3434.9|3430.9|3433.4|3429.4|3435.4|3431.4|3433.4|3429.4|24
1721964210000|2024-07-26 03:23:30|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|12
1721964220000|2024-07-26 03:23:40|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|84
1721964230000|2024-07-26 03:23:50|3433.9|3429.9|3433.4|3429.4|3434.4|3430.4|3432.4|3428.4|40
1721964240000|2024-07-26 03:24:00|3434.4|3430.4|3432.4|3428.4|3434.4|3430.4|3432.4|3428.4|59
1721964250000|2024-07-26 03:24:10|||||||||4
1721964260000|2024-07-26 03:24:20|3431.9|3427.9|3433.4|3429.4|3433.4|3429.4|3431.9|3427.9|50
1721964270000|2024-07-26 03:24:30|||||||||15
1721964280000|2024-07-26 03:24:40|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|46
1721964290000|2024-07-26 03:24:50|3431.9|3427.9|3434.4|3430.4|3434.4|3430.4|3431.9|3427.9|41
1721964300000|2024-07-26 03:25:00|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|8
1721964310000|2024-07-26 03:25:10|3433.9|3429.9|3435.4|3431.4|3436.4|3432.4|3433.9|3429.9|22
1721964320000|2024-07-26 03:25:20|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|20
1721964330000|2024-07-26 03:25:30|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.4|3431.4|29
1721964340000|2024-07-26 03:25:40|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|18
1721964350000|2024-07-26 03:25:50|3436.9|3432.9|3438.4|3434.4|3438.4|3434.4|3436.9|3432.9|33
1721964360000|2024-07-26 03:26:00|3437.9|3433.9|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|9
1721964370000|2024-07-26 03:26:10|3437.9|3433.9|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|9
1721964380000|2024-07-26 03:26:20|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3435.9|3431.9|9
1721964390000|2024-07-26 03:26:30|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3436.4|3432.4|81
1721964400000|2024-07-26 03:26:40|3438.4|3434.4|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|38
1721964410000|2024-07-26 03:26:50|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|2
1721964420000|2024-07-26 03:27:00|3439.4|3435.4|3441.4|3437.4|3442.4|3438.4|3439.4|3435.4|59
1721964430000|2024-07-26 03:27:10|3441.9|3437.9|3440.4|3436.4|3442.4|3438.4|3440.4|3436.4|12
1721964440000|2024-07-26 03:27:20|3441.4|3437.4|3443.4|3439.4|3443.4|3439.4|3441.4|3437.4|62
1721964450000|2024-07-26 03:27:30|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|35
1721964460000|2024-07-26 03:27:40|3442.9|3438.9|3441.4|3437.4|3442.9|3438.9|3441.4|3437.4|31
1721964470000|2024-07-26 03:27:50|||||||||3
1721964480000|2024-07-26 03:28:00|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|70
1721964490000|2024-07-26 03:28:10|3440.9|3436.9|3440.9|3436.9|3441.4|3437.4|3440.4|3436.4|19
1721964500000|2024-07-26 03:28:20|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3439.4|3435.4|71
1721964510000|2024-07-26 03:28:30|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|11
1721964520000|2024-07-26 03:28:40|3439.4|3435.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|54
1721964530000|2024-07-26 03:28:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|18
1721964540000|2024-07-26 03:29:00|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|19
1721964550000|2024-07-26 03:29:10|3439.4|3435.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|2
1721964560000|2024-07-26 03:29:20|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|12
1721964570000|2024-07-26 03:29:30|3437.4|3433.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|131
1721964580000|2024-07-26 03:29:40|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|45
1721964590000|2024-07-26 03:29:50|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|10
1721964600000|2024-07-26 03:30:00|3435.4|3431.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|69
1721964610000|2024-07-26 03:30:10|3435.4|3431.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|6
1721964620000|2024-07-26 03:30:20|||||||||2
1721964630000|2024-07-26 03:30:30|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|8
1721964640000|2024-07-26 03:30:40|3435.9|3431.9|3435.4|3431.4|3435.9|3431.9|3435.4|3431.4|39
1721964650000|2024-07-26 03:30:50|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|523
1721964660000|2024-07-26 03:31:00|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|22
1721964670000|2024-07-26 03:31:10|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|10
1721964680000|2024-07-26 03:31:20|3438.9|3434.9|3437.4|3433.4|3438.9|3434.9|3437.4|3433.4|15
1721964690000|2024-07-26 03:31:30|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|9
1721964700000|2024-07-26 03:31:40|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|6
1721964710000|2024-07-26 03:31:50|3437.9|3433.9|3438.4|3434.4|3439.4|3435.4|3437.9|3433.9|13
1721964720000|2024-07-26 03:32:00|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3437.9|3433.9|420
1721964730000|2024-07-26 03:32:10|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|223
1721964740000|2024-07-26 03:32:20|3439.4|3435.4|3441.4|3437.4|3441.4|3437.4|3439.4|3435.4|15
1721964750000|2024-07-26 03:32:30|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|28
1721964760000|2024-07-26 03:32:40|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|18
1721964770000|2024-07-26 03:32:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|74
1721964780000|2024-07-26 03:33:00|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|9
1721964790000|2024-07-26 03:33:10|3439.9|3435.9|3441.4|3437.4|3441.4|3437.4|3439.9|3435.9|8
1721964800000|2024-07-26 03:33:20|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|12
1721964810000|2024-07-26 03:33:30|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|0
1721964820000|2024-07-26 03:33:40|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|11
1721964830000|2024-07-26 03:33:50|||||||||3
1721964840000|2024-07-26 03:34:00|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.9|3435.9|16
1721964850000|2024-07-26 03:34:10|3439.4|3435.4|3441.4|3437.4|3441.4|3437.4|3439.4|3435.4|12
1721964860000|2024-07-26 03:34:20|3441.9|3437.9|3441.9|3437.9|3441.9|3437.9|3441.4|3437.4|12
1721964870000|2024-07-26 03:34:30|3441.4|3437.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|9
1721964880000|2024-07-26 03:34:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|9
1721964890000|2024-07-26 03:34:50|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|15
1721964900000|2024-07-26 03:35:00|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|11
1721964910000|2024-07-26 03:35:10|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|12
1721964920000|2024-07-26 03:35:20|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|9
1721964930000|2024-07-26 03:35:30|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|43
1721964940000|2024-07-26 03:35:40|3444.9|3440.9|3443.4|3439.4|3444.9|3440.9|3443.4|3439.4|33
1721964950000|2024-07-26 03:35:50|||||||||5
1721964960000|2024-07-26 03:36:00|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|434
1721964970000|2024-07-26 03:36:10|3442.9|3438.9|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|37
1721964980000|2024-07-26 03:36:20|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|5
1721964990000|2024-07-26 03:36:30|||||||||2
1721965000000|2024-07-26 03:36:40|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|4
1721965010000|2024-07-26 03:36:50|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|2
1721965020000|2024-07-26 03:37:00|||||||||1
1721965030000|2024-07-26 03:37:10|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|5
1721965040000|2024-07-26 03:37:20|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|35
1721965050000|2024-07-26 03:37:30|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|10
1721965060000|2024-07-26 03:37:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|2
1721965070000|2024-07-26 03:37:50|3441.9|3437.9|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|20
1721965080000|2024-07-26 03:38:00|3442.4|3438.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|130
1721965090000|2024-07-26 03:38:10|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|19
1721965100000|2024-07-26 03:38:20|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|6
1721965110000|2024-07-26 03:38:30|3441.4|3437.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|18
1721965120000|2024-07-26 03:38:40|||||||||22
1721965130000|2024-07-26 03:38:50|||||||||2
1721965140000|2024-07-26 03:39:00|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|6
1721965150000|2024-07-26 03:39:10|||||||||17
1721965160000|2024-07-26 03:39:20|||||||||7
1721965170000|2024-07-26 03:39:30|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|4
1721965180000|2024-07-26 03:39:40|||||||||1
1721965190000|2024-07-26 03:39:50|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|16
1721965200000|2024-07-26 03:40:00|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3
1721965210000|2024-07-26 03:40:10|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|28
1721965220000|2024-07-26 03:40:20|||||||||2
1721965240000|2024-07-26 03:40:40|||||||||2
1721965250000|2024-07-26 03:40:50|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|31
1721965260000|2024-07-26 03:41:00|||||||||3
1721965270000|2024-07-26 03:41:10|||||||||4
1721965280000|2024-07-26 03:41:20|||||||||2
1721965290000|2024-07-26 03:41:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|14
1721965300000|2024-07-26 03:41:40|||||||||10
1721965310000|2024-07-26 03:41:50|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|16
1721965320000|2024-07-26 03:42:00|3439.4|3435.4|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|5
1721965330000|2024-07-26 03:42:10|3438.4|3434.4|3437.9|3433.9|3439.4|3435.4|3437.9|3433.9|17
1721965340000|2024-07-26 03:42:20|3437.4|3433.4|3435.4|3431.4|3437.4|3433.4|3435.4|3431.4|53
1721965350000|2024-07-26 03:42:30|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|7
1721965360000|2024-07-26 03:42:40|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|69
1721965370000|2024-07-26 03:42:50|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|23
1721965380000|2024-07-26 03:43:00|3438.4|3434.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|19
1721965390000|2024-07-26 03:43:10|3437.4|3433.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|14
1721965400000|2024-07-26 03:43:20|||||||||1
1721965410000|2024-07-26 03:43:30|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|20
1721965420000|2024-07-26 03:43:40|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|13
1721965430000|2024-07-26 03:43:50|||||||||4
1721965440000|2024-07-26 03:44:00|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|24
1721965450000|2024-07-26 03:44:10|3435.4|3431.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|29
1721965460000|2024-07-26 03:44:20|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|8
1721965470000|2024-07-26 03:44:30|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|14
1721965480000|2024-07-26 03:44:40|||||||||2
1721965490000|2024-07-26 03:44:50|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|11
1721965500000|2024-07-26 03:45:00|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|22
1721965510000|2024-07-26 03:45:10|||||||||4
1721965520000|2024-07-26 03:45:20|3437.4|3433.4|3438.4|3434.4|3439.4|3435.4|3437.4|3433.4|48
1721965530000|2024-07-26 03:45:30|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|9
1721965540000|2024-07-26 03:45:40|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|15
1721965550000|2024-07-26 03:45:50|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|7
1721965560000|2024-07-26 03:46:00|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|44
1721965570000|2024-07-26 03:46:10|||||||||3
1721965580000|2024-07-26 03:46:20|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|14
1721965590000|2024-07-26 03:46:30|3441.4|3437.4|3440.9|3436.9|3441.4|3437.4|3440.4|3436.4|1031
1721965600000|2024-07-26 03:46:40|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|2
1721965610000|2024-07-26 03:46:50|||||||||1
1721965620000|2024-07-26 03:47:00|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|4
1721965630000|2024-07-26 03:47:10|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|34
1721965640000|2024-07-26 03:47:20|||||||||5
1721965650000|2024-07-26 03:47:30|||||||||1
1721965660000|2024-07-26 03:47:40|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|14
1721965670000|2024-07-26 03:47:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|24
1721965680000|2024-07-26 03:48:00|||||||||4
1721965690000|2024-07-26 03:48:10|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|30
1721965700000|2024-07-26 03:48:20|||||||||515
1721965710000|2024-07-26 03:48:30|||||||||1
1721965720000|2024-07-26 03:48:40|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|13
1721965730000|2024-07-26 03:48:50|3438.9|3434.9|3437.4|3433.4|3438.9|3434.9|3437.4|3433.4|30
1721965740000|2024-07-26 03:49:00|3436.4|3432.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|16
1721965750000|2024-07-26 03:49:10|3435.9|3431.9|3435.4|3431.4|3435.9|3431.9|3435.4|3431.4|17
1721965760000|2024-07-26 03:49:20|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|33
1721965770000|2024-07-26 03:49:30|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|4
1721965780000|2024-07-26 03:49:40|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.9|3433.9|11
1721965790000|2024-07-26 03:49:50|3438.9|3434.9|3437.4|3433.4|3439.4|3435.4|3437.4|3433.4|9
1721965800000|2024-07-26 03:50:00|3437.9|3433.9|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|4
1721965810000|2024-07-26 03:50:10|3438.4|3434.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|5
1721965830000|2024-07-26 03:50:30|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|2
1721965840000|2024-07-26 03:50:40|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|2
1721965850000|2024-07-26 03:50:50|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|6
1721965860000|2024-07-26 03:51:00|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|15
1721965870000|2024-07-26 03:51:10|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|5
1721965880000|2024-07-26 03:51:20|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|0
1721965900000|2024-07-26 03:51:40|||||||||1
1721965910000|2024-07-26 03:51:50|||||||||4
1721965920000|2024-07-26 03:52:00|||||||||1
1721965930000|2024-07-26 03:52:10|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3437.4|3433.4|27
1721965940000|2024-07-26 03:52:20|||||||||1
1721965950000|2024-07-26 03:52:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|9
1721965960000|2024-07-26 03:52:40|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|9
1721965970000|2024-07-26 03:52:50|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|22
1721965980000|2024-07-26 03:53:00|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|2
1721965990000|2024-07-26 03:53:10|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|6
1721966000000|2024-07-26 03:53:20|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|3
1721966010000|2024-07-26 03:53:30|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|2
1721966020000|2024-07-26 03:53:40|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|23
1721966030000|2024-07-26 03:53:50|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|28
1721966040000|2024-07-26 03:54:00|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|3
1721966050000|2024-07-26 03:54:10|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|1
1721966060000|2024-07-26 03:54:20|||||||||3
1721966070000|2024-07-26 03:54:30|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|5
1721966090000|2024-07-26 03:54:50|3440.9|3436.9|3440.9|3436.9|3441.4|3437.4|3440.4|3436.4|520
1721966100000|2024-07-26 03:55:00|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|3
1721966110000|2024-07-26 03:55:10|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3440.9|3436.9|22
1721966120000|2024-07-26 03:55:20|||||||||1
1721966130000|2024-07-26 03:55:30|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|18
1721966140000|2024-07-26 03:55:40|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|18
1721966150000|2024-07-26 03:55:50|3441.9|3437.9|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|4
1721966160000|2024-07-26 03:56:00|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|1
1721966170000|2024-07-26 03:56:10|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|17
1721966180000|2024-07-26 03:56:20|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|6
1721966190000|2024-07-26 03:56:30|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.9|3440.9|44
1721966200000|2024-07-26 03:56:40|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|2
1721966220000|2024-07-26 03:57:00|||||||||1
1721966230000|2024-07-26 03:57:10|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|14
1721966250000|2024-07-26 03:57:30|3442.4|3438.4|3444.4|3440.4|3444.4|3440.4|3442.4|3438.4|20
1721966260000|2024-07-26 03:57:40|||||||||1
1721966270000|2024-07-26 03:57:50|||||||||1
1721966280000|2024-07-26 03:58:00|||||||||17
1721966300000|2024-07-26 03:58:20|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|20
1721966310000|2024-07-26 03:58:30|3444.4|3440.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|9
1721966320000|2024-07-26 03:58:40|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|4
1721966330000|2024-07-26 03:58:50|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|2
1721966340000|2024-07-26 03:59:00|||||||||4
1721966360000|2024-07-26 03:59:20|||||||||1
1721966370000|2024-07-26 03:59:30|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|4
1721966380000|2024-07-26 03:59:40|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|2004
1721966390000|2024-07-26 03:59:50|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|15
1721966400000|2024-07-26 04:00:00|3446.9|3437.9|3446.9|3437.9|3447|3438|3446.8|3437.8|0
1721966440000|2024-07-26 04:00:40|3447|3438|3446.8|3437.8|3447|3438|3446.8|3437.8|0
1721966450000|2024-07-26 04:00:50|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1721966460000|2024-07-26 04:01:00|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1721966500000|2024-07-26 04:01:40|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1721966520000|2024-07-26 04:02:00|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1721966530000|2024-07-26 04:02:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1721966540000|2024-07-26 04:02:20|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1721966550000|2024-07-26 04:02:30|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1721966560000|2024-07-26 04:02:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1721966580000|2024-07-26 04:03:00|3446.7|3437.7|3446.4|3437.4|3446.7|3437.7|3446.4|3437.4|0
1721966590000|2024-07-26 04:03:10|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1721966600000|2024-07-26 04:03:20|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1721966610000|2024-07-26 04:03:30|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1721966620000|2024-07-26 04:03:40|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1721966630000|2024-07-26 04:03:50|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1721966680000|2024-07-26 04:04:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1721966770000|2024-07-26 04:06:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1721966780000|2024-07-26 04:06:20|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1721966790000|2024-07-26 04:06:30|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1721966820000|2024-07-26 04:07:00|3447|3438|3447|3438|3447|3438|3446.9|3437.9|0
1721966830000|2024-07-26 04:07:10|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1721966840000|2024-07-26 04:07:20|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1721966850000|2024-07-26 04:07:30|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1721966870000|2024-07-26 04:07:50|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1721966880000|2024-07-26 04:08:00|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1721966890000|2024-07-26 04:08:10|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1721966910000|2024-07-26 04:08:30|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1721966940000|2024-07-26 04:09:00|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1721966990000|2024-07-26 04:09:50|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1721967000000|2024-07-26 04:10:00|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1721967010000|2024-07-26 04:10:10|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1721967020000|2024-07-26 04:10:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1721967030000|2024-07-26 04:10:30|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1721967040000|2024-07-26 04:10:40|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1721967060000|2024-07-26 04:11:00|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1721967110000|2024-07-26 04:11:50|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1721967130000|2024-07-26 04:12:10|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1721967140000|2024-07-26 04:12:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1721967190000|2024-07-26 04:13:10|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1721967200000|2024-07-26 04:13:20|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1721967220000|2024-07-26 04:13:40|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1721967240000|2024-07-26 04:14:00|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1721967280000|2024-07-26 04:14:40|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1721967300000|2024-07-26 04:15:00|3447|3438|3447.1|3438.1|3447.2|3438.2|3447|3438|0
1721967420000|2024-07-26 04:17:00|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1721967460000|2024-07-26 04:17:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1721967480000|2024-07-26 04:18:00|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1721967490000|2024-07-26 04:18:10|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1721967510000|2024-07-26 04:18:30|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1721967520000|2024-07-26 04:18:40|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1721967560000|2024-07-26 04:19:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1721967600000|2024-07-26 04:20:00|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1721967610000|2024-07-26 04:20:10|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1721967670000|2024-07-26 04:21:10|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1721967680000|2024-07-26 04:21:20|3447.3|3438.3|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1721967700000|2024-07-26 04:21:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1721967710000|2024-07-26 04:21:50|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1721967740000|2024-07-26 04:22:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1721967750000|2024-07-26 04:22:30|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1721967790000|2024-07-26 04:23:10|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1721967800000|2024-07-26 04:23:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1721967830000|2024-07-26 04:23:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1721967840000|2024-07-26 04:24:00|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1721967850000|2024-07-26 04:24:10|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1721967860000|2024-07-26 04:24:20|3448|3439|3448.2|3439.2|3448.2|3439.2|3448|3439|0
1721967870000|2024-07-26 04:24:30|3448|3439|3448|3439|3448|3439|3448|3439|0
1721967880000|2024-07-26 04:24:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721967910000|2024-07-26 04:25:10|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721967920000|2024-07-26 04:25:20|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1721967930000|2024-07-26 04:25:30|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1721967940000|2024-07-26 04:25:40|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1721967950000|2024-07-26 04:25:50|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1721967960000|2024-07-26 04:26:00|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1721967970000|2024-07-26 04:26:10|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1721967980000|2024-07-26 04:26:20|3447.6|3438.6|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1721967990000|2024-07-26 04:26:30|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1721968000000|2024-07-26 04:26:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1721968010000|2024-07-26 04:26:50|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721968020000|2024-07-26 04:27:00|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1721968030000|2024-07-26 04:27:10|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1721968050000|2024-07-26 04:27:30|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1721968060000|2024-07-26 04:27:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721968070000|2024-07-26 04:27:50|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1721968090000|2024-07-26 04:28:10|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1721968120000|2024-07-26 04:28:40|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1721968130000|2024-07-26 04:28:50|3448.5|3439.5|3448.9|3439.9|3449.1|3440.1|3448.5|3439.5|0
1721968140000|2024-07-26 04:29:00|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1721968150000|2024-07-26 04:29:10|3448.9|3439.9|3448.7|3439.7|3449|3440|3448.6|3439.6|0
1721968160000|2024-07-26 04:29:20|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721968170000|2024-07-26 04:29:30|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721968180000|2024-07-26 04:29:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721968200000|2024-07-26 04:30:00|3448.8|3439.8|3448.9|3439.9|3449|3440|3448.8|3439.8|0
1721968210000|2024-07-26 04:30:10|3448.8|3439.8|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721968220000|2024-07-26 04:30:20|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721968240000|2024-07-26 04:30:40|3449|3440|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1721968250000|2024-07-26 04:30:50|3449|3440|3449|3440|3449|3440|3449|3440|0
1721968260000|2024-07-26 04:31:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721968280000|2024-07-26 04:31:20|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721968290000|2024-07-26 04:31:30|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721968300000|2024-07-26 04:31:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721968320000|2024-07-26 04:32:00|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721968330000|2024-07-26 04:32:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1721968340000|2024-07-26 04:32:20|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1721968350000|2024-07-26 04:32:30|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1721968370000|2024-07-26 04:32:50|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1721968380000|2024-07-26 04:33:00|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1721968400000|2024-07-26 04:33:20|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1721968410000|2024-07-26 04:33:30|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721968420000|2024-07-26 04:33:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721968430000|2024-07-26 04:33:50|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1721968450000|2024-07-26 04:34:10|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721968460000|2024-07-26 04:34:20|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721968510000|2024-07-26 04:35:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721968520000|2024-07-26 04:35:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721968590000|2024-07-26 04:36:30|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721968600000|2024-07-26 04:36:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721968610000|2024-07-26 04:36:50|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721968620000|2024-07-26 04:37:00|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721968630000|2024-07-26 04:37:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721968660000|2024-07-26 04:37:40|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721968670000|2024-07-26 04:37:50|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721968680000|2024-07-26 04:38:00|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721968690000|2024-07-26 04:38:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721968700000|2024-07-26 04:38:20|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721968740000|2024-07-26 04:39:00|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721968750000|2024-07-26 04:39:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721968760000|2024-07-26 04:39:20|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721968820000|2024-07-26 04:40:20|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721968850000|2024-07-26 04:40:50|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721968870000|2024-07-26 04:41:10|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721968920000|2024-07-26 04:42:00|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721968930000|2024-07-26 04:42:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721968940000|2024-07-26 04:42:20|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721968950000|2024-07-26 04:42:30|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721968960000|2024-07-26 04:42:40|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721969010000|2024-07-26 04:43:30|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721969030000|2024-07-26 04:43:50|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721969040000|2024-07-26 04:44:00|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721969050000|2024-07-26 04:44:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1721969070000|2024-07-26 04:44:30|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1721969090000|2024-07-26 04:44:50|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721969100000|2024-07-26 04:45:00|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1721969110000|2024-07-26 04:45:10|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721969120000|2024-07-26 04:45:20|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1721969130000|2024-07-26 04:45:30|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721969140000|2024-07-26 04:45:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1721969150000|2024-07-26 04:45:50|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721969170000|2024-07-26 04:46:10|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1721969180000|2024-07-26 04:46:20|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721969190000|2024-07-26 04:46:30|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721969210000|2024-07-26 04:46:50|3449|3440|3449|3440|3449|3440|3449|3440|0
1721969220000|2024-07-26 04:47:00|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1721969230000|2024-07-26 04:47:10|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1721969240000|2024-07-26 04:47:20|3448.8|3439.8|3448.8|3439.8|3448.9|3439.9|3448.7|3439.7|0
1721969250000|2024-07-26 04:47:30|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721969260000|2024-07-26 04:47:40|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1721969270000|2024-07-26 04:47:50|3449|3440|3449|3440|3449|3440|3449|3440|0
1721969290000|2024-07-26 04:48:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1721969300000|2024-07-26 04:48:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1721969330000|2024-07-26 04:48:50|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1721969340000|2024-07-26 04:49:00|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1721969350000|2024-07-26 04:49:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721969360000|2024-07-26 04:49:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1721969370000|2024-07-26 04:49:30|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721969380000|2024-07-26 04:49:40|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1721969390000|2024-07-26 04:49:50|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721969410000|2024-07-26 04:50:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1721969420000|2024-07-26 04:50:20|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1721969430000|2024-07-26 04:50:30|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1721969440000|2024-07-26 04:50:40|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1721969450000|2024-07-26 04:50:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721969460000|2024-07-26 04:51:00|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1721969470000|2024-07-26 04:51:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721969480000|2024-07-26 04:51:20|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1721969500000|2024-07-26 04:51:40|3448.7|3439.7|3448.8|3439.8|3448.9|3439.9|3448.7|3439.7|0
1721969520000|2024-07-26 04:52:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1721969530000|2024-07-26 04:52:10|3449|3440|3449|3440|3449|3440|3449|3440|0
1721969540000|2024-07-26 04:52:20|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721969550000|2024-07-26 04:52:30|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1721969580000|2024-07-26 04:53:00|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449|3440|0
1721969610000|2024-07-26 04:53:30|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1721969620000|2024-07-26 04:53:40|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1721969630000|2024-07-26 04:53:50|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1721969640000|2024-07-26 04:54:00|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1721969650000|2024-07-26 04:54:10|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1721969660000|2024-07-26 04:54:20|3448.9|3439.9|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1721969670000|2024-07-26 04:54:30|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1721969690000|2024-07-26 04:54:50|3449|3440|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1721969700000|2024-07-26 04:55:00|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1721969710000|2024-07-26 04:55:10|3449|3440|3449.3|3440.3|3449.3|3440.3|3449|3440|0
1721969720000|2024-07-26 04:55:20|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1721969740000|2024-07-26 04:55:40|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1721969760000|2024-07-26 04:56:00|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1721969790000|2024-07-26 04:56:30|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1721969800000|2024-07-26 04:56:40|3449.4|3440.4|3449.4|3440.4|3449.5|3440.5|3449.4|3440.4|0
1721969820000|2024-07-26 04:57:00|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1721969830000|2024-07-26 04:57:10|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1721969840000|2024-07-26 04:57:20|3449.3|3440.3|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1721969850000|2024-07-26 04:57:30|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.2|3440.2|0
1721969860000|2024-07-26 04:57:40|3449.2|3440.2|3449.4|3440.4|3449.4|3440.4|3449.2|3440.2|0
1721969870000|2024-07-26 04:57:50|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1721969880000|2024-07-26 04:58:00|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721969890000|2024-07-26 04:58:10|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1721969920000|2024-07-26 04:58:40|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.8|3439.8|0
1721969930000|2024-07-26 04:58:50|3449.1|3440.1|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1721969950000|2024-07-26 04:59:10|3449.1|3440.1|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1721969980000|2024-07-26 04:59:40|3449|3440|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1721969990000|2024-07-26 04:59:50|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1721970000000|2024-07-26 05:00:00|3449|3440|3444.4|3440.4|3449|3443.9|3444.4|3440|156
1721970010000|2024-07-26 05:00:10|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|24
1721970020000|2024-07-26 05:00:20|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|53
1721970030000|2024-07-26 05:00:30|3442.4|3438.4|3445.4|3441.4|3445.4|3441.4|3442.4|3438.4|55
1721970040000|2024-07-26 05:00:40|3446.4|3442.4|3442.4|3438.4|3446.4|3442.4|3442.4|3438.4|42
1721970050000|2024-07-26 05:00:50|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|9
1721970060000|2024-07-26 05:01:00|3442.9|3438.9|3441.4|3437.4|3443.4|3439.4|3441.4|3437.4|24
1721970070000|2024-07-26 05:01:10|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|30
1721970080000|2024-07-26 05:01:20|3441.4|3437.4|3442.9|3438.9|3443.4|3439.4|3441.4|3437.4|57
1721970090000|2024-07-26 05:01:30|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|16
1721970100000|2024-07-26 05:01:40|3441.4|3437.4|3440.4|3436.4|3441.9|3437.9|3440.4|3436.4|14
1721970110000|2024-07-26 05:01:50|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3439.4|3435.4|40
1721970120000|2024-07-26 05:02:00|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|30
1721970130000|2024-07-26 05:02:10|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|8
1721970140000|2024-07-26 05:02:20|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3436.4|3432.4|38
1721970150000|2024-07-26 05:02:30|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3436.4|3432.4|20
1721970160000|2024-07-26 05:02:40|||||||||1
1721970170000|2024-07-26 05:02:50|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|8
1721970180000|2024-07-26 05:03:00|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|18
1721970190000|2024-07-26 05:03:10|3435.9|3431.9|3434.4|3430.4|3436.4|3432.4|3434.4|3430.4|19
1721970200000|2024-07-26 05:03:20|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|26
1721970210000|2024-07-26 05:03:30|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|6
1721970220000|2024-07-26 05:03:40|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|22
1721970230000|2024-07-26 05:03:50|||||||||3
1721970240000|2024-07-26 05:04:00|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|33
1721970250000|2024-07-26 05:04:10|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|29
1721970260000|2024-07-26 05:04:20|3434.9|3430.9|3436.4|3432.4|3436.4|3432.4|3434.4|3430.4|45
1721970270000|2024-07-26 05:04:30|||||||||6
1721970280000|2024-07-26 05:04:40|3435.9|3431.9|3433.4|3429.4|3435.9|3431.9|3433.4|3429.4|49
1721970290000|2024-07-26 05:04:50|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|27
1721970300000|2024-07-26 05:05:00|3433.9|3429.9|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|38
1721970310000|2024-07-26 05:05:10|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|20
1721970320000|2024-07-26 05:05:20|3434.9|3430.9|3436.4|3432.4|3436.4|3432.4|3434.9|3430.9|17
1721970330000|2024-07-26 05:05:30|3435.9|3431.9|3437.4|3433.4|3437.4|3433.4|3435.4|3431.4|15
1721970340000|2024-07-26 05:05:40|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|15
1721970350000|2024-07-26 05:05:50|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|16
1721970360000|2024-07-26 05:06:00|3435.9|3431.9|3434.4|3430.4|3435.9|3431.9|3434.4|3430.4|12
1721970370000|2024-07-26 05:06:10|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|9
1721970380000|2024-07-26 05:06:20|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|15
1721970390000|2024-07-26 05:06:30|3434.9|3430.9|3434.4|3430.4|3435.4|3431.4|3433.4|3429.4|9
1721970400000|2024-07-26 05:06:40|3435.4|3431.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|27
1721970420000|2024-07-26 05:07:00|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|18
1721970430000|2024-07-26 05:07:10|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|39
1721970440000|2024-07-26 05:07:20|3434.4|3430.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|30
1721970450000|2024-07-26 05:07:30|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|27
1721970460000|2024-07-26 05:07:40|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|5
1721970470000|2024-07-26 05:07:50|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|18
1721970480000|2024-07-26 05:08:00|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|9
1721970490000|2024-07-26 05:08:10|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|10
1721970500000|2024-07-26 05:08:20|3435.4|3431.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|14
1721970510000|2024-07-26 05:08:30|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|14
1721970520000|2024-07-26 05:08:40|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|24
1721970530000|2024-07-26 05:08:50|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|0
1721970540000|2024-07-26 05:09:00|||||||||9
1721970550000|2024-07-26 05:09:10|3436.4|3432.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|29
1721970560000|2024-07-26 05:09:20|3435.9|3431.9|3437.4|3433.4|3437.4|3433.4|3435.9|3431.9|6
1721970570000|2024-07-26 05:09:30|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|23
1721970580000|2024-07-26 05:09:40|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3437.4|3433.4|24
1721970590000|2024-07-26 05:09:50|3438.4|3434.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|18
1721970600000|2024-07-26 05:10:00|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|11
1721970610000|2024-07-26 05:10:10|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|4
1721970620000|2024-07-26 05:10:20|3438.4|3434.4|3436.9|3432.9|3439.4|3435.4|3436.4|3432.4|25
1721970630000|2024-07-26 05:10:30|3436.4|3432.4|3436.4|3432.4|3437.4|3433.4|3435.4|3431.4|8
1721970640000|2024-07-26 05:10:40|3436.9|3432.9|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|7
1721970650000|2024-07-26 05:10:50|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|5
1721970660000|2024-07-26 05:11:00|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|13
1721970670000|2024-07-26 05:11:10|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|4
1721970690000|2024-07-26 05:11:30|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|7
1721970700000|2024-07-26 05:11:40|3437.4|3433.4|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|4
1721970710000|2024-07-26 05:11:50|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|6
1721970720000|2024-07-26 05:12:00|3436.4|3432.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|2
1721970730000|2024-07-26 05:12:10|3436.4|3432.4|3438.4|3434.4|3438.4|3434.4|3436.4|3432.4|13
1721970740000|2024-07-26 05:12:20|||||||||11
1721970760000|2024-07-26 05:12:40|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|18
1721970770000|2024-07-26 05:12:50|3438.4|3434.4|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|8
1721970780000|2024-07-26 05:13:00|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|10
1721970790000|2024-07-26 05:13:10|3437.9|3433.9|3435.4|3431.4|3437.9|3433.9|3435.4|3431.4|6
1721970800000|2024-07-26 05:13:20|3434.4|3430.4|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|5
1721970810000|2024-07-26 05:13:30|3434.9|3430.9|3434.4|3430.4|3434.9|3430.9|3434.4|3430.4|12
1721970820000|2024-07-26 05:13:40|3435.4|3431.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|34
1721970830000|2024-07-26 05:13:50|3434.9|3430.9|3435.4|3431.4|3436.4|3432.4|3434.4|3430.4|10
1721970840000|2024-07-26 05:14:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|6
1721970850000|2024-07-26 05:14:10|3435.4|3431.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|12
1721970860000|2024-07-26 05:14:20|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|1
1721970870000|2024-07-26 05:14:30|||||||||1
1721970880000|2024-07-26 05:14:40|3435.9|3431.9|3435.9|3431.9|3436.4|3432.4|3435.4|3431.4|2
1721970890000|2024-07-26 05:14:50|3435.4|3431.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|18
1721970900000|2024-07-26 05:15:00|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|31
1721970910000|2024-07-26 05:15:10|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3435.4|3431.4|10
1721970920000|2024-07-26 05:15:20|3435.9|3431.9|3437.4|3433.4|3437.4|3433.4|3435.4|3431.4|10
1721970930000|2024-07-26 05:15:30|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|42
1721970940000|2024-07-26 05:15:40|||||||||7
1721970950000|2024-07-26 05:15:50|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3435.4|3431.4|7
1721970960000|2024-07-26 05:16:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|4
1721970970000|2024-07-26 05:16:10|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|6
1721970980000|2024-07-26 05:16:20|3436.9|3432.9|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|18
1721970990000|2024-07-26 05:16:30|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|24
1721971000000|2024-07-26 05:16:40|3436.9|3432.9|3435.4|3431.4|3437.4|3433.4|3435.4|3431.4|18
1721971010000|2024-07-26 05:16:50|3435.9|3431.9|3437.4|3433.4|3437.4|3433.4|3435.9|3431.9|17
1721971020000|2024-07-26 05:17:00|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|15
1721971030000|2024-07-26 05:17:10|3438.4|3434.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|69
1721971050000|2024-07-26 05:17:30|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|9
1721971060000|2024-07-26 05:17:40|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|15
1721971070000|2024-07-26 05:17:50|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|13
1721971080000|2024-07-26 05:18:00|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|27
1721971090000|2024-07-26 05:18:10|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|15
1721971100000|2024-07-26 05:18:20|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|11
1721971110000|2024-07-26 05:18:30|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|14
1721971120000|2024-07-26 05:18:40|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|1
1721971130000|2024-07-26 05:18:50|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|29
1721971140000|2024-07-26 05:19:00|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|8
1721971150000|2024-07-26 05:19:10|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|26
1721971160000|2024-07-26 05:19:20|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|8
1721971170000|2024-07-26 05:19:30|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|5
1721971180000|2024-07-26 05:19:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|4
1721971190000|2024-07-26 05:19:50|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|24
1721971200000|2024-07-26 05:20:00|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|21
1721971210000|2024-07-26 05:20:10|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|22
1721971220000|2024-07-26 05:20:20|3443.9|3439.9|3442.4|3438.4|3443.9|3439.9|3442.4|3438.4|53
1721971230000|2024-07-26 05:20:30|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|21
1721971240000|2024-07-26 05:20:40|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|5
1721971250000|2024-07-26 05:20:50|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|15
1721971260000|2024-07-26 05:21:00|3443.4|3439.4|3444.4|3440.4|3445.4|3441.4|3443.4|3439.4|14
1721971270000|2024-07-26 05:21:10|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|9
1721971280000|2024-07-26 05:21:20|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|10
1721971290000|2024-07-26 05:21:30|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|8
1721971300000|2024-07-26 05:21:40|3442.9|3438.9|3441.4|3437.4|3442.9|3438.9|3441.4|3437.4|16
1721971310000|2024-07-26 05:21:50|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|5
1721971320000|2024-07-26 05:22:00|3441.4|3437.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|19
1721971330000|2024-07-26 05:22:10|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|11
1721971340000|2024-07-26 05:22:20|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|4
1721971350000|2024-07-26 05:22:30|3444.9|3440.9|3443.9|3439.9|3444.9|3440.9|3443.9|3439.9|45
1721971360000|2024-07-26 05:22:40|3444.4|3440.4|3442.4|3438.4|3444.4|3440.4|3442.4|3438.4|11
1721971370000|2024-07-26 05:22:50|3441.4|3437.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|13
1721971380000|2024-07-26 05:23:00|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|52
1721971390000|2024-07-26 05:23:10|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|13
1721971400000|2024-07-26 05:23:20|3440.4|3436.4|3442.4|3438.4|3442.4|3438.4|3440.4|3436.4|24
1721971410000|2024-07-26 05:23:30|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|21
1721971420000|2024-07-26 05:23:40|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|16
1721971430000|2024-07-26 05:23:50|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|18
1721971440000|2024-07-26 05:24:00|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3442.9|3438.9|12
1721971450000|2024-07-26 05:24:10|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|37
1721971460000|2024-07-26 05:24:20|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|5
1721971470000|2024-07-26 05:24:30|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|29
1721971480000|2024-07-26 05:24:40|3444.9|3440.9|3446.4|3442.4|3446.4|3442.4|3444.9|3440.9|44
1721971490000|2024-07-26 05:24:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|50
1721971500000|2024-07-26 05:25:00|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|16
1721971510000|2024-07-26 05:25:10|3446.9|3442.9|3448.4|3444.4|3448.4|3444.4|3446.4|3442.4|128
1721971520000|2024-07-26 05:25:20|||||||||43
1721971530000|2024-07-26 05:25:30|3448.9|3444.9|3450.4|3446.4|3450.4|3446.4|3448.9|3444.9|114
1721971540000|2024-07-26 05:25:40|3451.4|3447.4|3453.4|3449.4|3453.4|3449.4|3451.4|3447.4|174
1721971550000|2024-07-26 05:25:50|3452.4|3448.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|152
1721971560000|2024-07-26 05:26:00|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|44
1721971570000|2024-07-26 05:26:10|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|114
1721971580000|2024-07-26 05:26:20|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|24
1721971590000|2024-07-26 05:26:30|3451.9|3447.9|3449.4|3445.4|3451.9|3447.9|3449.4|3445.4|9
1721971600000|2024-07-26 05:26:40|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3446.9|3442.9|89
1721971610000|2024-07-26 05:26:50|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|16
1721971620000|2024-07-26 05:27:00|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|16
1721971630000|2024-07-26 05:27:10|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|54
1721971640000|2024-07-26 05:27:20|3449.9|3445.9|3449.4|3445.4|3451.4|3447.4|3449.4|3445.4|93
1721971650000|2024-07-26 05:27:30|3450.4|3446.4|3451.4|3447.4|3451.9|3447.9|3450.4|3446.4|86
1721971660000|2024-07-26 05:27:40|3450.4|3446.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|15
1721971670000|2024-07-26 05:27:50|3450.9|3446.9|3448.4|3444.4|3450.9|3446.9|3448.4|3444.4|28
1721971680000|2024-07-26 05:28:00|3447.4|3443.4|3449.4|3445.4|3449.4|3445.4|3447.4|3443.4|40
1721971690000|2024-07-26 05:28:10|3448.9|3444.9|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|16
1721971700000|2024-07-26 05:28:20|3448.9|3444.9|3451.4|3447.4|3451.9|3447.9|3448.9|3444.9|101
1721971710000|2024-07-26 05:28:30|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|27
1721971720000|2024-07-26 05:28:40|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|9
1721971730000|2024-07-26 05:28:50|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|2
1721971740000|2024-07-26 05:29:00|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|12
1721971750000|2024-07-26 05:29:10|3453.4|3449.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|72
1721971760000|2024-07-26 05:29:20|3452.9|3448.9|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|11
1721971770000|2024-07-26 05:29:30|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|8
1721971780000|2024-07-26 05:29:40|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|4
1721971790000|2024-07-26 05:29:50|3452.9|3448.9|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|33
1721971800000|2024-07-26 05:30:00|3452.4|3448.4|3453.9|3449.9|3453.9|3449.9|3452.4|3448.4|31
1721971810000|2024-07-26 05:30:10|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3452.4|3448.4|32
1721971820000|2024-07-26 05:30:20|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|10
1721971830000|2024-07-26 05:30:30|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|51
1721971850000|2024-07-26 05:30:50|3452.9|3448.9|3451.9|3447.9|3453.4|3449.4|3451.4|3447.4|44
1721971860000|2024-07-26 05:31:00|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3451.9|3447.9|26
1721971870000|2024-07-26 05:31:10|3452.9|3448.9|3455.4|3451.4|3455.4|3451.4|3452.9|3448.9|31
1721971880000|2024-07-26 05:31:20|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3453.9|3449.9|34
1721971890000|2024-07-26 05:31:30|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|9
1721971900000|2024-07-26 05:31:40|||||||||13
1721971910000|2024-07-26 05:31:50|||||||||5
1721971920000|2024-07-26 05:32:00|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3450.4|3446.4|68
1721971930000|2024-07-26 05:32:10|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|19
1721971940000|2024-07-26 05:32:20|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|26
1721971950000|2024-07-26 05:32:30|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|27
1721971960000|2024-07-26 05:32:40|3452.4|3448.4|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|36
1721971970000|2024-07-26 05:32:50|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|44
1721971980000|2024-07-26 05:33:00|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3450.4|3446.4|33
1721971990000|2024-07-26 05:33:10|3452.4|3448.4|3451.9|3447.9|3452.4|3448.4|3450.9|3446.9|88
1721972000000|2024-07-26 05:33:20|3451.4|3447.4|3450.9|3446.9|3451.4|3447.4|3450.9|3446.9|9
1721972010000|2024-07-26 05:33:30|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|1
1721972020000|2024-07-26 05:33:40|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|44
1721972030000|2024-07-26 05:33:50|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|15
1721972040000|2024-07-26 05:34:00|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|46
1721972050000|2024-07-26 05:34:10|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|26
1721972060000|2024-07-26 05:34:20|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3451.4|3447.4|50
1721972070000|2024-07-26 05:34:30|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|5
1721972080000|2024-07-26 05:34:40|3452.4|3448.4|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|8
1721972090000|2024-07-26 05:34:50|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|18
1721972100000|2024-07-26 05:35:00|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|35
1721972110000|2024-07-26 05:35:10|3454.4|3450.4|3455.4|3451.4|3455.9|3451.9|3454.4|3450.4|72
1721972120000|2024-07-26 05:35:20|3456.4|3452.4|3458.4|3454.4|3458.4|3454.4|3456.4|3452.4|141
1721972130000|2024-07-26 05:35:30|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|25
1721972140000|2024-07-26 05:35:40|3456.4|3452.4|3457.9|3453.9|3457.9|3453.9|3456.4|3452.4|82
1721972150000|2024-07-26 05:35:50|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|51
1721972160000|2024-07-26 05:36:00|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|81
1721972170000|2024-07-26 05:36:10|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|120
1721972180000|2024-07-26 05:36:20|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|33
1721972190000|2024-07-26 05:36:30|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|31
1721972200000|2024-07-26 05:36:40|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|56
1721972210000|2024-07-26 05:36:50|3456.9|3452.9|3455.4|3451.4|3456.9|3452.9|3455.4|3451.4|41
1721972220000|2024-07-26 05:37:00|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|38
1721972230000|2024-07-26 05:37:10|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|10
1721972240000|2024-07-26 05:37:20|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|38
1721972250000|2024-07-26 05:37:30|3455.4|3451.4|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|34
1721972260000|2024-07-26 05:37:40|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|0
1721972270000|2024-07-26 05:37:50|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|26
1721972280000|2024-07-26 05:38:00|3455.9|3451.9|3456.4|3452.4|3457.4|3453.4|3455.9|3451.9|347
1721972290000|2024-07-26 05:38:10|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|22
1721972300000|2024-07-26 05:38:20|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|11
1721972310000|2024-07-26 05:38:30|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|31
1721972320000|2024-07-26 05:38:40|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|4
1721972330000|2024-07-26 05:38:50|||||||||2
1721972340000|2024-07-26 05:39:00|3455.9|3451.9|3452.4|3448.4|3455.9|3451.9|3452.4|3448.4|114
1721972350000|2024-07-26 05:39:10|3451.9|3447.9|3453.4|3449.4|3453.4|3449.4|3451.9|3447.9|57
1721972360000|2024-07-26 05:39:20|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|16
1721972370000|2024-07-26 05:39:30|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|10
1721972380000|2024-07-26 05:39:40|3452.4|3448.4|3451.9|3447.9|3452.4|3448.4|3451.9|3447.9|33
1721972390000|2024-07-26 05:39:50|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3451.4|3447.4|60
1721972400000|2024-07-26 05:40:00|3452.4|3448.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|36
1721972410000|2024-07-26 05:40:10|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|16
1721972420000|2024-07-26 05:40:20|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|56
1721972430000|2024-07-26 05:40:30|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|25
1721972440000|2024-07-26 05:40:40|||||||||12
1721972450000|2024-07-26 05:40:50|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|10
1721972460000|2024-07-26 05:41:00|3454.4|3450.4|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|37
1721972470000|2024-07-26 05:41:10|3454.4|3450.4|3453.4|3449.4|3454.4|3450.4|3452.9|3448.9|97
1721972480000|2024-07-26 05:41:20|3454.4|3450.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|62
1721972490000|2024-07-26 05:41:30|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|18
1721972500000|2024-07-26 05:41:40|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|18
1721972510000|2024-07-26 05:41:50|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|27
1721972520000|2024-07-26 05:42:00|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|12
1721972530000|2024-07-26 05:42:10|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|70
1721972540000|2024-07-26 05:42:20|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|45
1721972550000|2024-07-26 05:42:30|3454.9|3450.9|3456.4|3452.4|3456.4|3452.4|3454.4|3450.4|427
1721972560000|2024-07-26 05:42:40|||||||||70
1721972570000|2024-07-26 05:42:50|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|19
1721972580000|2024-07-26 05:43:00|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|8
1721972590000|2024-07-26 05:43:10|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|22
1721972600000|2024-07-26 05:43:20|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3452.4|3448.4|14
1721972610000|2024-07-26 05:43:30|3453.9|3449.9|3454.4|3450.4|3455.4|3451.4|3453.4|3449.4|13
1721972620000|2024-07-26 05:43:40|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3453.4|3449.4|26
1721972630000|2024-07-26 05:43:50|||||||||11
1721972640000|2024-07-26 05:44:00|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|47
1721972650000|2024-07-26 05:44:10|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|16
1721972660000|2024-07-26 05:44:20|3452.9|3448.9|3453.4|3449.4|3453.9|3449.9|3452.9|3448.9|0
1721972670000|2024-07-26 05:44:30|3454.4|3450.4|3454.9|3450.9|3455.4|3451.4|3454.4|3450.4|98
1721972680000|2024-07-26 05:44:40|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|24
1721972690000|2024-07-26 05:44:50|3453.4|3449.4|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|11
1721972700000|2024-07-26 05:45:00|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|21
1721972710000|2024-07-26 05:45:10|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|11
1721972720000|2024-07-26 05:45:20|||||||||8
1721972730000|2024-07-26 05:45:30|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|17
1721972740000|2024-07-26 05:45:40|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|2
1721972750000|2024-07-26 05:45:50|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3
1721972760000|2024-07-26 05:46:00|3453.9|3449.9|3453.9|3449.9|3455.4|3451.4|3453.9|3449.9|96
1721972770000|2024-07-26 05:46:10|3453.4|3449.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|21
1721972780000|2024-07-26 05:46:20|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|22
1721972790000|2024-07-26 05:46:30|3451.4|3447.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|14
1721972800000|2024-07-26 05:46:40|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|9
1721972810000|2024-07-26 05:46:50|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|7
1721972820000|2024-07-26 05:47:00|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|8
1721972830000|2024-07-26 05:47:10|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3450.9|3446.9|27
1721972840000|2024-07-26 05:47:20|3450.9|3446.9|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|11
1721972850000|2024-07-26 05:47:30|3450.4|3446.4|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|41
1721972860000|2024-07-26 05:47:40|3448.9|3444.9|3448.9|3444.9|3449.4|3445.4|3448.9|3444.9|18
1721972870000|2024-07-26 05:47:50|3449.4|3445.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|23
1721972880000|2024-07-26 05:48:00|3449.4|3445.4|3449.4|3445.4|3449.9|3445.9|3448.4|3444.4|51
1721972890000|2024-07-26 05:48:10|3448.4|3444.4|3450.4|3446.4|3450.4|3446.4|3448.4|3444.4|28
1721972900000|2024-07-26 05:48:20|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|10
1721972920000|2024-07-26 05:48:40|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|9
1721972930000|2024-07-26 05:48:50|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|21
1721972940000|2024-07-26 05:49:00|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|40
1721972950000|2024-07-26 05:49:10|3449.9|3445.9|3450.4|3446.4|3450.9|3446.9|3449.4|3445.4|1
1721972960000|2024-07-26 05:49:20|3449.9|3445.9|3451.4|3447.4|3452.4|3448.4|3449.4|3445.4|37
1721972970000|2024-07-26 05:49:30|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|617
1721972980000|2024-07-26 05:49:40|3452.9|3448.9|3455.4|3451.4|3455.9|3451.9|3452.9|3448.9|383
1721972990000|2024-07-26 05:49:50|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|52
1721973000000|2024-07-26 05:50:00|3452.9|3448.9|3454.4|3450.4|3454.4|3450.4|3452.4|3448.4|157
1721973010000|2024-07-26 05:50:10|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|21
1721973020000|2024-07-26 05:50:20|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|35
1721973030000|2024-07-26 05:50:30|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|22
1721973040000|2024-07-26 05:50:40|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|11
1721973050000|2024-07-26 05:50:50|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|56
1721973060000|2024-07-26 05:51:00|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|11
1721973070000|2024-07-26 05:51:10|3454.4|3450.4|3456.4|3452.4|3456.4|3452.4|3454.4|3450.4|11644
1721973080000|2024-07-26 05:51:20|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|377
1721973090000|2024-07-26 05:51:30|||||||||37
1721973100000|2024-07-26 05:51:40|3456.4|3452.4|3458.4|3454.4|3458.4|3454.4|3456.4|3452.4|748
1721973110000|2024-07-26 05:51:50|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|37
1721973120000|2024-07-26 05:52:00|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3458.9|3454.9|143
1721973130000|2024-07-26 05:52:10|||||||||24
1721973140000|2024-07-26 05:52:20|3459.9|3455.9|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|64
1721973150000|2024-07-26 05:52:30|||||||||6
1721973160000|2024-07-26 05:52:40|3461.4|3457.4|3463.4|3459.4|3464.4|3460.4|3461.4|3457.4|1532
1721973170000|2024-07-26 05:52:50|3462.9|3458.9|3463.4|3459.4|3463.9|3459.9|3462.4|3458.4|56
1721973180000|2024-07-26 05:53:00|3462.4|3458.4|3462.9|3458.9|3463.4|3459.4|3462.4|3458.4|29
1721973190000|2024-07-26 05:53:10|3462.4|3458.4|3460.9|3456.9|3462.4|3458.4|3460.4|3456.4|46
1721973200000|2024-07-26 05:53:20|3461.4|3457.4|3460.4|3456.4|3461.4|3457.4|3460.4|3456.4|41
1721973210000|2024-07-26 05:53:30|3459.9|3455.9|3460.4|3456.4|3460.4|3456.4|3459.9|3455.9|16
1721973220000|2024-07-26 05:53:40|3459.9|3455.9|3459.9|3455.9|3460.4|3456.4|3459.9|3455.9|119
1721973230000|2024-07-26 05:53:50|3459.4|3455.4|3462.4|3458.4|3462.4|3458.4|3459.4|3455.4|1976
1721973240000|2024-07-26 05:54:00|3461.4|3457.4|3461.4|3457.4|3462.4|3458.4|3461.4|3457.4|346
1721973250000|2024-07-26 05:54:10|3460.4|3456.4|3458.4|3454.4|3460.4|3456.4|3458.4|3454.4|55
1721973260000|2024-07-26 05:54:20|||||||||1
1721973270000|2024-07-26 05:54:30|3457.4|3453.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|40
1721973280000|2024-07-26 05:54:40|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|12
1721973290000|2024-07-26 05:54:50|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|26
1721973300000|2024-07-26 05:55:00|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|22
1721973310000|2024-07-26 05:55:10|3455.4|3451.4|3454.9|3450.9|3455.4|3451.4|3454.4|3450.4|43
1721973320000|2024-07-26 05:55:20|3454.4|3450.4|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|18
1721973330000|2024-07-26 05:55:30|3454.4|3450.4|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|24
1721973340000|2024-07-26 05:55:40|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|3
1721973350000|2024-07-26 05:55:50|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|13
1721973360000|2024-07-26 05:56:00|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|18
1721973370000|2024-07-26 05:56:10|3455.9|3451.9|3458.4|3454.4|3458.4|3454.4|3455.9|3451.9|25
1721973380000|2024-07-26 05:56:20|3457.4|3453.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|18
1721973390000|2024-07-26 05:56:30|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|16
1721973400000|2024-07-26 05:56:40|3456.9|3452.9|3457.9|3453.9|3458.4|3454.4|3456.4|3452.4|17
1721973410000|2024-07-26 05:56:50|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|2
1721973420000|2024-07-26 05:57:00|3459.4|3455.4|3458.4|3454.4|3459.4|3455.4|3457.4|3453.4|23
1721973430000|2024-07-26 05:57:10|3459.4|3455.4|3460.4|3456.4|3460.4|3456.4|3459.4|3455.4|20
1721973440000|2024-07-26 05:57:20|||||||||3
1721973450000|2024-07-26 05:57:30|3459.4|3455.4|3460.4|3456.4|3460.4|3456.4|3459.4|3455.4|17
1721973460000|2024-07-26 05:57:40|3459.9|3455.9|3460.4|3456.4|3460.4|3456.4|3459.4|3455.4|8
1721973470000|2024-07-26 05:57:50|||||||||5
1721973480000|2024-07-26 05:58:00|3459.9|3455.9|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|30
1721973490000|2024-07-26 05:58:10|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|14
1721973500000|2024-07-26 05:58:20|3457.4|3453.4|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|22
1721973510000|2024-07-26 05:58:30|3457.4|3453.4|3455.9|3451.9|3457.4|3453.4|3455.9|3451.9|29
1721973520000|2024-07-26 05:58:40|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|21
1721973530000|2024-07-26 05:58:50|3455.9|3451.9|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|9
1721973540000|2024-07-26 05:59:00|3455.4|3451.4|3454.4|3450.4|3456.4|3452.4|3454.4|3450.4|22
1721973550000|2024-07-26 05:59:10|||||||||29
1721973560000|2024-07-26 05:59:20|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|31
1721973570000|2024-07-26 05:59:30|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|15
1721973580000|2024-07-26 05:59:40|||||||||31
1721973590000|2024-07-26 05:59:50|3454.4|3450.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|61
1721973600000|2024-07-26 06:00:00|3453.9|3449.9|3451.9|3447.9|3453.9|3449.9|3451.9|3447.9|75
1721973610000|2024-07-26 06:00:10|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|32
1721973620000|2024-07-26 06:00:20|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|621
1721973630000|2024-07-26 06:00:30|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|5
1721973640000|2024-07-26 06:00:40|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|6
1721973650000|2024-07-26 06:00:50|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|20
1721973660000|2024-07-26 06:01:00|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|37
1721973670000|2024-07-26 06:01:10|||||||||25
1721973680000|2024-07-26 06:01:20|||||||||4
1721973690000|2024-07-26 06:01:30|3452.4|3448.4|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|10
1721973700000|2024-07-26 06:01:40|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|1
1721973710000|2024-07-26 06:01:50|3453.4|3449.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|12
1721973720000|2024-07-26 06:02:00|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|19
1721973730000|2024-07-26 06:02:10|3450.4|3446.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|28
1721973740000|2024-07-26 06:02:20|3449.9|3445.9|3452.4|3448.4|3452.4|3448.4|3449.9|3445.9|9
1721973750000|2024-07-26 06:02:30|||||||||3
1721973760000|2024-07-26 06:02:40|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|29
1721973770000|2024-07-26 06:02:50|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|17
1721973780000|2024-07-26 06:03:00|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|38
1721973790000|2024-07-26 06:03:10|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3451.9|3447.9|10
1721973800000|2024-07-26 06:03:20|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3
1721973810000|2024-07-26 06:03:30|||||||||4
1721973820000|2024-07-26 06:03:40|3454.4|3450.4|3455.4|3451.4|3455.9|3451.9|3454.4|3450.4|14
1721973840000|2024-07-26 06:04:00|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3453.9|3449.9|22
1721973850000|2024-07-26 06:04:10|3454.9|3450.9|3455.4|3451.4|3455.9|3451.9|3454.9|3450.9|3
1721973860000|2024-07-26 06:04:20|3454.9|3450.9|3454.9|3450.9|3455.4|3451.4|3454.4|3450.4|5
1721973870000|2024-07-26 06:04:30|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|4
1721973880000|2024-07-26 06:04:40|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|19
1721973890000|2024-07-26 06:04:50|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|178
1721973900000|2024-07-26 06:05:00|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|37
1721973910000|2024-07-26 06:05:10|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|10
1721973920000|2024-07-26 06:05:20|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|42
1721973930000|2024-07-26 06:05:30|3458.9|3454.9|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|8
1721973940000|2024-07-26 06:05:40|3459.4|3455.4|3461.4|3457.4|3461.4|3457.4|3459.4|3455.4|66
1721973950000|2024-07-26 06:05:50|3460.4|3456.4|3459.9|3455.9|3460.4|3456.4|3459.9|3455.9|24
1721973960000|2024-07-26 06:06:00|3460.4|3456.4|3457.4|3453.4|3460.4|3456.4|3457.4|3453.4|39
1721973970000|2024-07-26 06:06:10|3456.4|3452.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|19
1721973980000|2024-07-26 06:06:20|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3455.9|3451.9|30
1721973990000|2024-07-26 06:06:30|||||||||1
1721974000000|2024-07-26 06:06:40|||||||||1
1721974010000|2024-07-26 06:06:50|3456.9|3452.9|3455.4|3451.4|3457.4|3453.4|3455.4|3451.4|28
1721974020000|2024-07-26 06:07:00|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|20
1721974030000|2024-07-26 06:07:10|||||||||6
1721974040000|2024-07-26 06:07:20|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3452.4|3448.4|48
1721974050000|2024-07-26 06:07:30|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.9|3449.9|5
1721974060000|2024-07-26 06:07:40|3455.4|3451.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|22
1721974070000|2024-07-26 06:07:50|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|25
1721974080000|2024-07-26 06:08:00|3457.4|3453.4|3459.4|3455.4|3459.4|3455.4|3457.4|3453.4|27
1721974090000|2024-07-26 06:08:10|3459.9|3455.9|3461.4|3457.4|3461.4|3457.4|3459.9|3455.9|14
1721974100000|2024-07-26 06:08:20|||||||||25
1721974110000|2024-07-26 06:08:30|||||||||21
1721974120000|2024-07-26 06:08:40|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3461.9|3457.9|15
1721974130000|2024-07-26 06:08:50|3462.9|3458.9|3460.4|3456.4|3463.4|3459.4|3460.4|3456.4|48
1721974140000|2024-07-26 06:09:00|3459.4|3455.4|3458.9|3454.9|3459.4|3455.4|3458.4|3454.4|75
1721974150000|2024-07-26 06:09:10|3458.4|3454.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|57
1721974160000|2024-07-26 06:09:20|3458.9|3454.9|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|16
1721974170000|2024-07-26 06:09:30|3458.9|3454.9|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|12
1721974180000|2024-07-26 06:09:40|3459.4|3455.4|3459.9|3455.9|3459.9|3455.9|3459.4|3455.4|24
1721974190000|2024-07-26 06:09:50|3459.4|3455.4|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|1035
1721974200000|2024-07-26 06:10:00|3458.4|3454.4|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|26
1721974210000|2024-07-26 06:10:10|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|52
1721974220000|2024-07-26 06:10:20|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3457.9|3453.9|18
1721974230000|2024-07-26 06:10:30|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.9|3453.9|2
1721974240000|2024-07-26 06:10:40|||||||||2
1721974250000|2024-07-26 06:10:50|||||||||14
1721974260000|2024-07-26 06:11:00|3457.4|3453.4|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|39
1721974270000|2024-07-26 06:11:10|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|7
1721974280000|2024-07-26 06:11:20|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3457.9|3453.9|544
1721974290000|2024-07-26 06:11:30|3459.4|3455.4|3458.9|3454.9|3459.4|3455.4|3458.4|3454.4|19
1721974300000|2024-07-26 06:11:40|3458.4|3454.4|3458.9|3454.9|3459.4|3455.4|3458.4|3454.4|5
1721974310000|2024-07-26 06:11:50|3458.4|3454.4|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|12
1721974320000|2024-07-26 06:12:00|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|5
1721974330000|2024-07-26 06:12:10|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|63
1721974340000|2024-07-26 06:12:20|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|3
1721974350000|2024-07-26 06:12:30|||||||||2
1721974360000|2024-07-26 06:12:40|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|24
1721974370000|2024-07-26 06:12:50|||||||||1
1721974380000|2024-07-26 06:13:00|||||||||5
1721974390000|2024-07-26 06:13:10|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|40
1721974400000|2024-07-26 06:13:20|||||||||6
1721974410000|2024-07-26 06:13:30|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|40
1721974420000|2024-07-26 06:13:40|3456.4|3452.4|3458.4|3454.4|3458.4|3454.4|3456.4|3452.4|21
1721974430000|2024-07-26 06:13:50|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|9
1721974440000|2024-07-26 06:14:00|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.9|3453.9|2
1721974450000|2024-07-26 06:14:10|||||||||1
1721974460000|2024-07-26 06:14:20|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|6
1721974470000|2024-07-26 06:14:30|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|20
1721974480000|2024-07-26 06:14:40|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|24
1721974490000|2024-07-26 06:14:50|3457.9|3453.9|3457.9|3453.9|3458.4|3454.4|3457.9|3453.9|23
1721974500000|2024-07-26 06:15:00|3458.4|3454.4|3457.4|3453.4|3458.4|3454.4|3456.4|3452.4|47
1721974510000|2024-07-26 06:15:10|3458.4|3454.4|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|35
1721974520000|2024-07-26 06:15:20|3456.4|3452.4|3458.9|3454.9|3459.4|3455.4|3456.4|3452.4|50
1721974530000|2024-07-26 06:15:30|3458.4|3454.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|31
1721974540000|2024-07-26 06:15:40|||||||||2
1721974550000|2024-07-26 06:15:50|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|3459.4|3455.4|4
1721974560000|2024-07-26 06:16:00|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.4|3454.4|24
1721974570000|2024-07-26 06:16:10|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.4|3454.4|5
1721974580000|2024-07-26 06:16:20|3460.4|3456.4|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|31
1721974590000|2024-07-26 06:16:30|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.9|3454.9|8
1721974600000|2024-07-26 06:16:40|||||||||2
1721974610000|2024-07-26 06:16:50|||||||||2
1721974620000|2024-07-26 06:17:00|3458.9|3454.9|3457.4|3453.4|3459.4|3455.4|3457.4|3453.4|21
1721974630000|2024-07-26 06:17:10|3456.4|3452.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|29
1721974640000|2024-07-26 06:17:20|3456.9|3452.9|3455.4|3451.4|3456.9|3452.9|3454.4|3450.4|16
1721974650000|2024-07-26 06:17:30|||||||||7
1721974660000|2024-07-26 06:17:40|3454.4|3450.4|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|9
1721974670000|2024-07-26 06:17:50|||||||||7
1721974680000|2024-07-26 06:18:00|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|28
1721974690000|2024-07-26 06:18:10|3454.4|3450.4|3452.4|3448.4|3454.4|3450.4|3452.4|3448.4|7
1721974700000|2024-07-26 06:18:20|||||||||6
1721974710000|2024-07-26 06:18:30|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|22
1721974720000|2024-07-26 06:18:40|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|65
1721974730000|2024-07-26 06:18:50|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|43
1721974740000|2024-07-26 06:19:00|||||||||12
1721974750000|2024-07-26 06:19:10|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|11
1721974760000|2024-07-26 06:19:20|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|14
1721974770000|2024-07-26 06:19:30|3450.4|3446.4|3452.4|3448.4|3452.4|3448.4|3450.4|3446.4|19
1721974780000|2024-07-26 06:19:40|3451.9|3447.9|3452.9|3448.9|3452.9|3448.9|3451.4|3447.4|20
1721974790000|2024-07-26 06:19:50|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|10
1721974800000|2024-07-26 06:20:00|3450.4|3446.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|29
1721974810000|2024-07-26 06:20:10|||||||||1
1721974820000|2024-07-26 06:20:20|3451.4|3447.4|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|32
1721974830000|2024-07-26 06:20:30|3451.9|3447.9|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|43
1721974840000|2024-07-26 06:20:40|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3451.9|3447.9|92
1721974850000|2024-07-26 06:20:50|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|29
1721974860000|2024-07-26 06:21:00|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|23
1721974870000|2024-07-26 06:21:10|||||||||3
1721974880000|2024-07-26 06:21:20|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|52
1721974890000|2024-07-26 06:21:30|3450.4|3446.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|16
1721974900000|2024-07-26 06:21:40|3449.4|3445.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|52
1721974910000|2024-07-26 06:21:50|||||||||2
1721974920000|2024-07-26 06:22:00|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|39
1721974930000|2024-07-26 06:22:10|||||||||28
1721974940000|2024-07-26 06:22:20|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|11
1721974950000|2024-07-26 06:22:30|3448.4|3444.4|3447.4|3443.4|3449.4|3445.4|3447.4|3443.4|34
1721974960000|2024-07-26 06:22:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|45
1721974970000|2024-07-26 06:22:50|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|43
1721974980000|2024-07-26 06:23:00|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|26
1721974990000|2024-07-26 06:23:10|||||||||2
1721975000000|2024-07-26 06:23:20|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|38
1721975010000|2024-07-26 06:23:30|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|11
1721975020000|2024-07-26 06:23:40|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|11
1721975030000|2024-07-26 06:23:50|||||||||13
1721975040000|2024-07-26 06:24:00|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|33
1721975050000|2024-07-26 06:24:10|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|31
1721975060000|2024-07-26 06:24:20|||||||||58
1721975070000|2024-07-26 06:24:30|||||||||24
1721975080000|2024-07-26 06:24:40|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|6
1721975090000|2024-07-26 06:24:50|||||||||7
1721975100000|2024-07-26 06:25:00|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|12
1721975110000|2024-07-26 06:25:10|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|10
1721975120000|2024-07-26 06:25:20|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|16
1721975130000|2024-07-26 06:25:30|||||||||5
1721975140000|2024-07-26 06:25:40|||||||||21
1721975150000|2024-07-26 06:25:50|||||||||1
1721975160000|2024-07-26 06:26:00|||||||||4
1721975170000|2024-07-26 06:26:10|||||||||2
1721975180000|2024-07-26 06:26:20|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|24
1721975190000|2024-07-26 06:26:30|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|37
1721975200000|2024-07-26 06:26:40|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|10
1721975210000|2024-07-26 06:26:50|||||||||3
1721975220000|2024-07-26 06:27:00|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|18
1721975230000|2024-07-26 06:27:10|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|56
1721975250000|2024-07-26 06:27:30|3444.4|3440.4|3444.9|3440.9|3444.9|3440.9|3444.4|3440.4|20
1721975260000|2024-07-26 06:27:40|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|7
1721975270000|2024-07-26 06:27:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|27
1721975280000|2024-07-26 06:28:00|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|49
1721975290000|2024-07-26 06:28:10|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|48
1721975300000|2024-07-26 06:28:20|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|48
1721975310000|2024-07-26 06:28:30|3447.9|3443.9|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|24
1721975320000|2024-07-26 06:28:40|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3446.4|3442.4|22
1721975330000|2024-07-26 06:28:50|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|13
1721975340000|2024-07-26 06:29:00|3448.9|3444.9|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|14
1721975350000|2024-07-26 06:29:10|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.9|3444.9|8
1721975360000|2024-07-26 06:29:20|3449.9|3445.9|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|57
1721975370000|2024-07-26 06:29:30|3448.4|3444.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|16
1721975380000|2024-07-26 06:29:40|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|8
1721975390000|2024-07-26 06:29:50|3448.9|3444.9|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|23
1721975400000|2024-07-26 06:30:00|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|36
1721975410000|2024-07-26 06:30:10|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|39
1721975420000|2024-07-26 06:30:20|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|5
1721975430000|2024-07-26 06:30:30|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|21
1721975440000|2024-07-26 06:30:40|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.9|3444.9|4
1721975450000|2024-07-26 06:30:50|3448.4|3444.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|15
1721975460000|2024-07-26 06:31:00|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|1
1721975470000|2024-07-26 06:31:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|17
1721975480000|2024-07-26 06:31:20|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|16
1721975490000|2024-07-26 06:31:30|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|7
1721975500000|2024-07-26 06:31:40|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|21
1721975510000|2024-07-26 06:31:50|||||||||6
1721975520000|2024-07-26 06:32:00|3445.4|3441.4|3447.4|3443.4|3447.4|3443.4|3445.4|3441.4|72
1721975530000|2024-07-26 06:32:10|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|12
1721975540000|2024-07-26 06:32:20|3448.9|3444.9|3450.4|3446.4|3450.4|3446.4|3448.4|3444.4|32
1721975550000|2024-07-26 06:32:30|3449.4|3445.4|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|5
1721975560000|2024-07-26 06:32:40|||||||||3
1721975570000|2024-07-26 06:32:50|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|23
1721975580000|2024-07-26 06:33:00|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|5
1721975590000|2024-07-26 06:33:10|||||||||7
1721975600000|2024-07-26 06:33:20|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|43
1721975610000|2024-07-26 06:33:30|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|31
1721975620000|2024-07-26 06:33:40|3447.4|3443.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|38
1721975630000|2024-07-26 06:33:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|16
1721975640000|2024-07-26 06:34:00|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|28
1721975650000|2024-07-26 06:34:10|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|11
1721975660000|2024-07-26 06:34:20|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|5
1721975670000|2024-07-26 06:34:30|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|9
1721975680000|2024-07-26 06:34:40|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|1
1721975690000|2024-07-26 06:34:50|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|6
1721975700000|2024-07-26 06:35:00|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|1
1721975710000|2024-07-26 06:35:10|||||||||3
1721975720000|2024-07-26 06:35:20|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|40
1721975730000|2024-07-26 06:35:30|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|51
1721975740000|2024-07-26 06:35:40|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|2
1721975750000|2024-07-26 06:35:50|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|6
1721975760000|2024-07-26 06:36:00|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|39
1721975770000|2024-07-26 06:36:10|3444.9|3440.9|3445.9|3441.9|3445.9|3441.9|3444.9|3440.9|20
1721975780000|2024-07-26 06:36:20|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|20
1721975790000|2024-07-26 06:36:30|||||||||22
1721975800000|2024-07-26 06:36:40|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|21
1721975810000|2024-07-26 06:36:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|24
1721975820000|2024-07-26 06:37:00|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|46
1721975830000|2024-07-26 06:37:10|||||||||7
1721975840000|2024-07-26 06:37:20|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|62
1721975860000|2024-07-26 06:37:40|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|29
1721975870000|2024-07-26 06:37:50|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|13
1721975880000|2024-07-26 06:38:00|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|1624
1721975890000|2024-07-26 06:38:10|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|543
1721975900000|2024-07-26 06:38:20|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|15
1721975910000|2024-07-26 06:38:30|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3443.9|3439.9|7
1721975920000|2024-07-26 06:38:40|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|20
1721975930000|2024-07-26 06:38:50|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|30
1721975940000|2024-07-26 06:39:00|3444.9|3440.9|3443.4|3439.4|3444.9|3440.9|3443.4|3439.4|304
1721975950000|2024-07-26 06:39:10|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|7
1721975960000|2024-07-26 06:39:20|||||||||1
1721975970000|2024-07-26 06:39:30|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.9|3439.9|4
1721975980000|2024-07-26 06:39:40|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|3
1721975990000|2024-07-26 06:39:50|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|28
1721976000000|2024-07-26 06:40:00|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|35
1721976010000|2024-07-26 06:40:10|||||||||3
1721976020000|2024-07-26 06:40:20|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|26
1721976030000|2024-07-26 06:40:30|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|9
1721976040000|2024-07-26 06:40:40|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|36
1721976050000|2024-07-26 06:40:50|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|27
1721976060000|2024-07-26 06:41:00|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|20
1721976070000|2024-07-26 06:41:10|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|24
1721976080000|2024-07-26 06:41:20|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|3
1721976090000|2024-07-26 06:41:30|||||||||4
1721976100000|2024-07-26 06:41:40|||||||||2
1721976110000|2024-07-26 06:41:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|37
1721976120000|2024-07-26 06:42:00|3446.9|3442.9|3445.4|3441.4|3446.9|3442.9|3445.4|3441.4|45
1721976130000|2024-07-26 06:42:10|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|22
1721976150000|2024-07-26 06:42:30|||||||||20
1721976160000|2024-07-26 06:42:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|41
1721976170000|2024-07-26 06:42:50|3448.4|3444.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|85
1721976180000|2024-07-26 06:43:00|3448.4|3444.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|39
1721976190000|2024-07-26 06:43:10|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|13
1721976200000|2024-07-26 06:43:20|||||||||18
1721976210000|2024-07-26 06:43:30|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|17
1721976220000|2024-07-26 06:43:40|||||||||2
1721976230000|2024-07-26 06:43:50|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.9|3444.9|9
1721976240000|2024-07-26 06:44:00|||||||||1
1721976250000|2024-07-26 06:44:10|3448.4|3444.4|3448.9|3444.9|3449.4|3445.4|3448.4|3444.4|38
1721976260000|2024-07-26 06:44:20|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|5
1721976270000|2024-07-26 06:44:30|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.9|3444.9|13
1721976280000|2024-07-26 06:44:40|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|17
1721976290000|2024-07-26 06:44:50|3450.9|3446.9|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|29
1721976300000|2024-07-26 06:45:00|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|15
1721976310000|2024-07-26 06:45:10|3451.4|3447.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|47
1721976320000|2024-07-26 06:45:20|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|31
1721976330000|2024-07-26 06:45:30|||||||||5
1721976340000|2024-07-26 06:45:40|3451.4|3447.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|418
1721976350000|2024-07-26 06:45:50|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|1022
1721976360000|2024-07-26 06:46:00|3450.4|3446.4|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|19
1721976370000|2024-07-26 06:46:10|3450.9|3446.9|3449.4|3445.4|3451.4|3447.4|3449.4|3445.4|51
1721976380000|2024-07-26 06:46:20|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|6
1721976390000|2024-07-26 06:46:30|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|45
1721976400000|2024-07-26 06:46:40|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|9
1721976410000|2024-07-26 06:46:50|||||||||15
1721976420000|2024-07-26 06:47:00|||||||||19
1721976430000|2024-07-26 06:47:10|||||||||5
1721976440000|2024-07-26 06:47:20|||||||||3
1721976450000|2024-07-26 06:47:30|||||||||6
1721976460000|2024-07-26 06:47:40|||||||||17
1721976470000|2024-07-26 06:47:50|||||||||4
1721976480000|2024-07-26 06:48:00|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|15
1721976490000|2024-07-26 06:48:10|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|32
1721976500000|2024-07-26 06:48:20|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|11
1721976510000|2024-07-26 06:48:30|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|42
1721976520000|2024-07-26 06:48:40|||||||||2
1721976530000|2024-07-26 06:48:50|3452.4|3448.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|38
1721976540000|2024-07-26 06:49:00|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|8
1721976550000|2024-07-26 06:49:10|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|29
1721976560000|2024-07-26 06:49:20|||||||||4
1721976570000|2024-07-26 06:49:30|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|14
1721976580000|2024-07-26 06:49:40|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|72
1721976590000|2024-07-26 06:49:50|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|9
1721976600000|2024-07-26 06:50:00|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|24
1721976610000|2024-07-26 06:50:10|||||||||4
1721976620000|2024-07-26 06:50:20|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|86
1721976630000|2024-07-26 06:50:30|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|11
1721976640000|2024-07-26 06:50:40|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|6
1721976650000|2024-07-26 06:50:50|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|37
1721976660000|2024-07-26 06:51:00|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3450.4|3446.4|21
1721976670000|2024-07-26 06:51:10|3452.4|3448.4|3451.9|3447.9|3452.4|3448.4|3451.9|3447.9|10
1721976680000|2024-07-26 06:51:20|3451.4|3447.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|5
1721976690000|2024-07-26 06:51:30|||||||||6
1721976700000|2024-07-26 06:51:40|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|10
1721976710000|2024-07-26 06:51:50|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|14
1721976720000|2024-07-26 06:52:00|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|15
1721976730000|2024-07-26 06:52:10|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|7
1721976740000|2024-07-26 06:52:20|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|24
1721976750000|2024-07-26 06:52:30|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|31
1721976760000|2024-07-26 06:52:40|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|14
1721976770000|2024-07-26 06:52:50|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|24
1721976780000|2024-07-26 06:53:00|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|4
1721976790000|2024-07-26 06:53:10|||||||||46
1721976800000|2024-07-26 06:53:20|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|14
1721976810000|2024-07-26 06:53:30|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|18
1721976820000|2024-07-26 06:53:40|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|12
1721976830000|2024-07-26 06:53:50|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|8
1721976840000|2024-07-26 06:54:00|||||||||5
1721976850000|2024-07-26 06:54:10|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|31
1721976860000|2024-07-26 06:54:20|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|14
1721976870000|2024-07-26 06:54:30|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|9
1721976880000|2024-07-26 06:54:40|3449.4|3445.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|18
1721976890000|2024-07-26 06:54:50|3449.4|3445.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|29
1721976900000|2024-07-26 06:55:00|3449.9|3445.9|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|5
1721976910000|2024-07-26 06:55:10|3450.4|3446.4|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|18
1721976920000|2024-07-26 06:55:20|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|5
1721976930000|2024-07-26 06:55:30|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|4
1721976950000|2024-07-26 06:55:50|||||||||4
1721976960000|2024-07-26 06:56:00|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|18
1721976970000|2024-07-26 06:56:10|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|7
1721976980000|2024-07-26 06:56:20|3451.4|3447.4|3451.4|3447.4|3452.4|3448.4|3450.9|3446.9|14
1721976990000|2024-07-26 06:56:30|||||||||4
1721977000000|2024-07-26 06:56:40|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|20
1721977010000|2024-07-26 06:56:50|||||||||3
1721977020000|2024-07-26 06:57:00|||||||||3
1721977030000|2024-07-26 06:57:10|||||||||3
1721977040000|2024-07-26 06:57:20|||||||||6
1721977050000|2024-07-26 06:57:30|||||||||10
1721977060000|2024-07-26 06:57:40|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|79
1721977070000|2024-07-26 06:57:50|||||||||3
1721977080000|2024-07-26 06:58:00|||||||||2
1721977090000|2024-07-26 06:58:10|||||||||5
1721977100000|2024-07-26 06:58:20|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|42
1721977110000|2024-07-26 06:58:30|||||||||16
1721977120000|2024-07-26 06:58:40|||||||||5
1721977130000|2024-07-26 06:58:50|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|47
1721977140000|2024-07-26 06:59:00|||||||||15
1721977150000|2024-07-26 06:59:10|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|22
1721977160000|2024-07-26 06:59:20|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|26
1721977170000|2024-07-26 06:59:30|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|11
1721977180000|2024-07-26 06:59:40|||||||||5
1721977190000|2024-07-26 06:59:50|||||||||32
1721977200000|2024-07-26 07:00:00|3447.4|3443.4|3447.4|3443.4|3448.4|3444.4|3446.4|3442.4|84
1721977210000|2024-07-26 07:00:10|3447.9|3443.9|3449.4|3445.4|3449.4|3445.4|3447.9|3443.9|27
1721977220000|2024-07-26 07:00:20|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|12
1721977230000|2024-07-26 07:00:30|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|26
1721977240000|2024-07-26 07:00:40|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|10
1721977250000|2024-07-26 07:00:50|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|26
1721977260000|2024-07-26 07:01:00|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3450.4|3446.4|629
1721977270000|2024-07-26 07:01:10|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|27
1721977280000|2024-07-26 07:01:20|3451.4|3447.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|25
1721977290000|2024-07-26 07:01:30|||||||||2
1721977300000|2024-07-26 07:01:40|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|11
1721977310000|2024-07-26 07:01:50|3450.4|3446.4|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|60
1721977320000|2024-07-26 07:02:00|||||||||30
1721977330000|2024-07-26 07:02:10|3450.4|3446.4|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|21
1721977340000|2024-07-26 07:02:20|3450.4|3446.4|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|50
1721977350000|2024-07-26 07:02:30|3451.4|3447.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|11
1721977360000|2024-07-26 07:02:40|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|5
1721977370000|2024-07-26 07:02:50|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|28
1721977380000|2024-07-26 07:03:00|3450.4|3446.4|3452.4|3448.4|3452.4|3448.4|3450.4|3446.4|33
1721977390000|2024-07-26 07:03:10|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|11
1721977400000|2024-07-26 07:03:20|||||||||5
1721977410000|2024-07-26 07:03:30|||||||||6
1721977420000|2024-07-26 07:03:40|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|59
1721977430000|2024-07-26 07:03:50|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.9|3449.9|1
1721977440000|2024-07-26 07:04:00|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|33
1721977450000|2024-07-26 07:04:10|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|48
1721977460000|2024-07-26 07:04:20|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|38
1721977470000|2024-07-26 07:04:30|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|6
1721977480000|2024-07-26 07:04:40|||||||||2
1721977490000|2024-07-26 07:04:50|||||||||5
1721977500000|2024-07-26 07:05:00|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|34
1721977510000|2024-07-26 07:05:10|||||||||13
1721977520000|2024-07-26 07:05:20|||||||||4
1721977530000|2024-07-26 07:05:30|||||||||9
1721977550000|2024-07-26 07:05:50|||||||||4
1721977560000|2024-07-26 07:06:00|||||||||16
1721977570000|2024-07-26 07:06:10|3452.9|3448.9|3451.4|3447.4|3452.9|3448.9|3451.4|3447.4|37
1721977580000|2024-07-26 07:06:20|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|82
1721977600000|2024-07-26 07:06:40|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|22
1721977610000|2024-07-26 07:06:50|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|23
1721977620000|2024-07-26 07:07:00|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|58
1721977630000|2024-07-26 07:07:10|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|15
1721977640000|2024-07-26 07:07:20|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|21
1721977650000|2024-07-26 07:07:30|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|20
1721977660000|2024-07-26 07:07:40|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|4
1721977670000|2024-07-26 07:07:50|||||||||4
1721977680000|2024-07-26 07:08:00|3449.4|3445.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|34
1721977690000|2024-07-26 07:08:10|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|14
1721977700000|2024-07-26 07:08:20|||||||||6
1721977710000|2024-07-26 07:08:30|||||||||3
1721977720000|2024-07-26 07:08:40|||||||||3
1721977730000|2024-07-26 07:08:50|||||||||5
1721977740000|2024-07-26 07:09:00|||||||||14
1721977750000|2024-07-26 07:09:10|||||||||3
1721977760000|2024-07-26 07:09:20|||||||||4
1721977770000|2024-07-26 07:09:30|||||||||2
1721977780000|2024-07-26 07:09:40|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|70
1721977790000|2024-07-26 07:09:50|||||||||1
1721977800000|2024-07-26 07:10:00|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|29
1721977810000|2024-07-26 07:10:10|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|26
1721977820000|2024-07-26 07:10:20|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|5
1721977830000|2024-07-26 07:10:30|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|5
1721977840000|2024-07-26 07:10:40|3449.9|3445.9|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|44
1721977850000|2024-07-26 07:10:50|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|14
1721977860000|2024-07-26 07:11:00|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|14
1721977870000|2024-07-26 07:11:10|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|29
1721977880000|2024-07-26 07:11:20|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|21
1721977890000|2024-07-26 07:11:30|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|14
1721977900000|2024-07-26 07:11:40|||||||||2
1721977910000|2024-07-26 07:11:50|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|54
1721977920000|2024-07-26 07:12:00|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|32
1721977930000|2024-07-26 07:12:10|||||||||1
1721977940000|2024-07-26 07:12:20|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|54
1721977950000|2024-07-26 07:12:30|||||||||23
1721977960000|2024-07-26 07:12:40|3446.9|3442.9|3448.4|3444.4|3448.4|3444.4|3446.4|3442.4|67
1721977970000|2024-07-26 07:12:50|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3
1721977980000|2024-07-26 07:13:00|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|19
1721977990000|2024-07-26 07:13:10|||||||||2
1721978000000|2024-07-26 07:13:20|||||||||3798
1721978010000|2024-07-26 07:13:30|||||||||12
1721978020000|2024-07-26 07:13:40|||||||||2
1721978030000|2024-07-26 07:13:50|||||||||103
1721978040000|2024-07-26 07:14:00|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|30
1721978050000|2024-07-26 07:14:10|||||||||43
1721978060000|2024-07-26 07:14:20|||||||||3
1721978070000|2024-07-26 07:14:30|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|27
1721978080000|2024-07-26 07:14:40|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|14
1721978090000|2024-07-26 07:14:50|||||||||2
1721978100000|2024-07-26 07:15:00|||||||||5
1721978110000|2024-07-26 07:15:10|||||||||1
1721978120000|2024-07-26 07:15:20|||||||||3
1721978130000|2024-07-26 07:15:30|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|106
1721978140000|2024-07-26 07:15:40|3453.9|3449.9|3456.4|3452.4|3456.4|3452.4|3453.9|3449.9|147
1721978150000|2024-07-26 07:15:50|3455.9|3451.9|3454.4|3450.4|3456.4|3452.4|3454.4|3450.4|55
1721978160000|2024-07-26 07:16:00|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|18
1721978170000|2024-07-26 07:16:10|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|2569
1721978180000|2024-07-26 07:16:20|3457.4|3453.4|3460.4|3456.4|3460.4|3456.4|3457.4|3453.4|225
1721978190000|2024-07-26 07:16:30|3459.4|3455.4|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|125
1721978200000|2024-07-26 07:16:40|3458.9|3454.9|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|42
1721978210000|2024-07-26 07:16:50|3459.4|3455.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|88
1721978220000|2024-07-26 07:17:00|||||||||41
1721978240000|2024-07-26 07:17:20|3457.4|3453.4|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|43
1721978250000|2024-07-26 07:17:30|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|18
1721978260000|2024-07-26 07:17:40|||||||||4
1721978270000|2024-07-26 07:17:50|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|42
1721978280000|2024-07-26 07:18:00|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|26
1721978290000|2024-07-26 07:18:10|||||||||2
1721978300000|2024-07-26 07:18:20|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|108
1721978310000|2024-07-26 07:18:30|||||||||2
1721978320000|2024-07-26 07:18:40|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|38
1721978330000|2024-07-26 07:18:50|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|21
1721978340000|2024-07-26 07:19:00|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|45
1721978360000|2024-07-26 07:19:20|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|377
1721978370000|2024-07-26 07:19:30|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|49
1721978380000|2024-07-26 07:19:40|3456.4|3452.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|34
1721978390000|2024-07-26 07:19:50|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|204
1721978400000|2024-07-26 07:20:00|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|69
1721978410000|2024-07-26 07:20:10|3456.4|3452.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|75
1721978420000|2024-07-26 07:20:20|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|7
1721978430000|2024-07-26 07:20:30|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|60
1721978440000|2024-07-26 07:20:40|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.9|3453.9|40
1721978450000|2024-07-26 07:20:50|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.9|3454.9|72
1721978460000|2024-07-26 07:21:00|3459.9|3455.9|3460.4|3456.4|3460.4|3456.4|3459.4|3455.4|153
1721978470000|2024-07-26 07:21:10|3460.9|3456.9|3460.4|3456.4|3460.9|3456.9|3460.4|3456.4|18
1721978480000|2024-07-26 07:21:20|3460.9|3456.9|3460.4|3456.4|3460.9|3456.9|3460.4|3456.4|35
1721978490000|2024-07-26 07:21:30|||||||||15
1721978500000|2024-07-26 07:21:40|3459.4|3455.4|3459.4|3455.4|3459.9|3455.9|3459.4|3455.4|59
1721978510000|2024-07-26 07:21:50|3459.9|3455.9|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|29
1721978520000|2024-07-26 07:22:00|3459.9|3455.9|3459.4|3455.4|3459.9|3455.9|3459.4|3455.4|56
1721978530000|2024-07-26 07:22:10|3458.4|3454.4|3460.4|3456.4|3460.4|3456.4|3458.4|3454.4|36
1721978540000|2024-07-26 07:22:20|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|120
1721978550000|2024-07-26 07:22:30|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|220
1721978560000|2024-07-26 07:22:40|3462.9|3458.9|3463.4|3459.4|3463.4|3459.4|3462.4|3458.4|70
1721978570000|2024-07-26 07:22:50|3462.9|3458.9|3462.4|3458.4|3462.9|3458.9|3462.4|3458.4|37
1721978580000|2024-07-26 07:23:00|3462.9|3458.9|3462.4|3458.4|3462.9|3458.9|3462.4|3458.4|23
1721978590000|2024-07-26 07:23:10|3462.9|3458.9|3464.4|3460.4|3464.4|3460.4|3462.4|3458.4|1175
1721978610000|2024-07-26 07:23:30|3464.9|3460.9|3465.4|3461.4|3465.4|3461.4|3464.4|3460.4|98
1721978620000|2024-07-26 07:23:40|||||||||1
1721978630000|2024-07-26 07:23:50|||||||||53
1721978640000|2024-07-26 07:24:00|3464.4|3460.4|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|60
1721978650000|2024-07-26 07:24:10|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|12
1721978660000|2024-07-26 07:24:20|3463.9|3459.9|3463.4|3459.4|3463.9|3459.9|3463.4|3459.4|61
1721978670000|2024-07-26 07:24:30|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|21
1721978680000|2024-07-26 07:24:40|||||||||18
1721978690000|2024-07-26 07:24:50|||||||||7
1721978700000|2024-07-26 07:25:00|3462.9|3458.9|3463.4|3459.4|3463.4|3459.4|3462.4|3458.4|67
1721978710000|2024-07-26 07:25:10|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|27
1721978720000|2024-07-26 07:25:20|3463.9|3459.9|3463.4|3459.4|3463.9|3459.9|3463.4|3459.4|16
1721978730000|2024-07-26 07:25:30|||||||||10
1721978740000|2024-07-26 07:25:40|||||||||15
1721978750000|2024-07-26 07:25:50|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|17
1721978760000|2024-07-26 07:26:00|||||||||8
1721978770000|2024-07-26 07:26:10|3465.4|3461.4|3465.4|3461.4|3465.4|3461.4|3465.4|3461.4|44
1721978780000|2024-07-26 07:26:20|3464.4|3460.4|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|33
1721978790000|2024-07-26 07:26:30|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|8
1721978800000|2024-07-26 07:26:40|||||||||1007
1721978810000|2024-07-26 07:26:50|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|46
1721978820000|2024-07-26 07:27:00|||||||||24
1721978830000|2024-07-26 07:27:10|3462.4|3458.4|3462.4|3458.4|3463.4|3459.4|3462.4|3458.4|85
1721978840000|2024-07-26 07:27:20|||||||||6
1721978850000|2024-07-26 07:27:30|||||||||5
1721978860000|2024-07-26 07:27:40|||||||||9
1721978870000|2024-07-26 07:27:50|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|20
1721978880000|2024-07-26 07:28:00|||||||||2
1721978890000|2024-07-26 07:28:10|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|43
1721978900000|2024-07-26 07:28:20|||||||||6
1721978910000|2024-07-26 07:28:30|3463.9|3459.9|3464.4|3460.4|3464.4|3460.4|3463.4|3459.4|38
1721978920000|2024-07-26 07:28:40|3463.4|3459.4|3464.4|3460.4|3464.4|3460.4|3463.4|3459.4|37
1721978930000|2024-07-26 07:28:50|||||||||8
1721978940000|2024-07-26 07:29:00|3463.9|3459.9|3463.4|3459.4|3463.9|3459.9|3463.4|3459.4|21
1721978950000|2024-07-26 07:29:10|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|3464.4|3460.4|22
1721978960000|2024-07-26 07:29:20|||||||||7
1721978970000|2024-07-26 07:29:30|3463.4|3459.4|3464.4|3460.4|3464.4|3460.4|3463.4|3459.4|48
1721978980000|2024-07-26 07:29:40|3463.4|3459.4|3462.4|3458.4|3463.4|3459.4|3462.4|3458.4|73
1721978990000|2024-07-26 07:29:50|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|34
1721979000000|2024-07-26 07:30:00|3460.4|3456.4|3461.4|3457.4|3461.4|3457.4|3460.4|3456.4|45
1721979010000|2024-07-26 07:30:10|3460.9|3456.9|3461.4|3457.4|3461.4|3457.4|3460.4|3456.4|17
1721979020000|2024-07-26 07:30:20|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|59
1721979030000|2024-07-26 07:30:30|||||||||8
1721979040000|2024-07-26 07:30:40|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|39
1721979050000|2024-07-26 07:30:50|||||||||2
1721979060000|2024-07-26 07:31:00|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|49
1721979070000|2024-07-26 07:31:10|||||||||5
1721979080000|2024-07-26 07:31:20|||||||||18
1721979090000|2024-07-26 07:31:30|3461.4|3457.4|3462.4|3458.4|3462.4|3458.4|3461.4|3457.4|43
1721979100000|2024-07-26 07:31:40|3461.9|3457.9|3462.4|3458.4|3462.4|3458.4|3461.9|3457.9|8
1721979110000|2024-07-26 07:31:50|||||||||6
1721979120000|2024-07-26 07:32:00|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|21
1721979130000|2024-07-26 07:32:10|||||||||9
1721979140000|2024-07-26 07:32:20|||||||||15
1721979150000|2024-07-26 07:32:30|3460.9|3456.9|3461.4|3457.4|3461.4|3457.4|3460.4|3456.4|40
1721979160000|2024-07-26 07:32:40|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|18
1721979170000|2024-07-26 07:32:50|3459.4|3455.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|27
1721979180000|2024-07-26 07:33:00|3457.9|3453.9|3456.4|3452.4|3457.9|3453.9|3456.4|3452.4|73
1721979190000|2024-07-26 07:33:10|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|58
1721979200000|2024-07-26 07:33:20|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|17
1721979210000|2024-07-26 07:33:30|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|5
1721979220000|2024-07-26 07:33:40|||||||||6
1721979230000|2024-07-26 07:33:50|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|16
1721979240000|2024-07-26 07:34:00|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|20
1721979250000|2024-07-26 07:34:10|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|99
1721979260000|2024-07-26 07:34:20|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|13
1721979270000|2024-07-26 07:34:30|3454.4|3450.4|3453.4|3449.4|3454.4|3450.4|3452.4|3448.4|82
1721979280000|2024-07-26 07:34:40|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|62
1721979290000|2024-07-26 07:34:50|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|34
1721979300000|2024-07-26 07:35:00|||||||||51
1721979310000|2024-07-26 07:35:10|||||||||3
1721979320000|2024-07-26 07:35:20|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|20
1721979330000|2024-07-26 07:35:30|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|21
1721979340000|2024-07-26 07:35:40|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|272
1721979350000|2024-07-26 07:35:50|||||||||5
1721979360000|2024-07-26 07:36:00|3451.4|3447.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|113
1721979370000|2024-07-26 07:36:10|3449.9|3445.9|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|92
1721979380000|2024-07-26 07:36:20|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|60
1721979390000|2024-07-26 07:36:30|||||||||3
1721979400000|2024-07-26 07:36:40|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|5
1721979410000|2024-07-26 07:36:50|||||||||9
1721979420000|2024-07-26 07:37:00|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|14
1721979430000|2024-07-26 07:37:10|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|11
1721979440000|2024-07-26 07:37:20|3449.4|3445.4|3448.9|3444.9|3449.4|3445.4|3448.4|3444.4|28
1721979450000|2024-07-26 07:37:30|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|9
1721979460000|2024-07-26 07:37:40|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|16
1721979470000|2024-07-26 07:37:50|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|9
1721979480000|2024-07-26 07:38:00|3448.9|3444.9|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|52
1721979490000|2024-07-26 07:38:10|||||||||15
1721979500000|2024-07-26 07:38:20|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|13
1721979510000|2024-07-26 07:38:30|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|19
1721979520000|2024-07-26 07:38:40|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|29
1721979530000|2024-07-26 07:38:50|3448.4|3444.4|3450.4|3446.4|3450.4|3446.4|3448.4|3444.4|38
1721979540000|2024-07-26 07:39:00|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|16
1721979550000|2024-07-26 07:39:10|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.9|3444.9|10
1721979560000|2024-07-26 07:39:20|||||||||3
1721979570000|2024-07-26 07:39:30|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|23
1721979580000|2024-07-26 07:39:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|8
1721979590000|2024-07-26 07:39:50|||||||||9
1721979600000|2024-07-26 07:40:00|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|77
1721979610000|2024-07-26 07:40:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|25
1721979620000|2024-07-26 07:40:20|3448.4|3444.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|36
1721979630000|2024-07-26 07:40:30|||||||||8
1721979640000|2024-07-26 07:40:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|9
1721979650000|2024-07-26 07:40:50|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|46
1721979660000|2024-07-26 07:41:00|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|25
1721979670000|2024-07-26 07:41:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|16
1721979680000|2024-07-26 07:41:20|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|33
1721979690000|2024-07-26 07:41:30|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|18
1721979700000|2024-07-26 07:41:40|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|18
1721979710000|2024-07-26 07:41:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|41
1721979720000|2024-07-26 07:42:00|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|27
1721979730000|2024-07-26 07:42:10|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3444.4|3440.4|57
1721979740000|2024-07-26 07:42:20|||||||||3
1721979750000|2024-07-26 07:42:30|||||||||12
1721979760000|2024-07-26 07:42:40|||||||||8
1721979770000|2024-07-26 07:42:50|3444.4|3440.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|114
1721979780000|2024-07-26 07:43:00|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|36
1721979790000|2024-07-26 07:43:10|3445.9|3441.9|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|18
1721979800000|2024-07-26 07:43:20|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|18
1721979810000|2024-07-26 07:43:30|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|27
1721979820000|2024-07-26 07:43:40|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|40
1721979830000|2024-07-26 07:43:50|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|21
1721979840000|2024-07-26 07:44:00|3446.4|3442.4|3444.4|3440.4|3446.4|3442.4|3444.4|3440.4|61
1721979850000|2024-07-26 07:44:10|||||||||41
1721979860000|2024-07-26 07:44:20|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|30
1721979870000|2024-07-26 07:44:30|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|10
1721979880000|2024-07-26 07:44:40|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|17
1721979890000|2024-07-26 07:44:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|23
1721979900000|2024-07-26 07:45:00|3443.4|3439.4|3445.4|3441.4|3445.4|3441.4|3443.4|3439.4|73
1721979910000|2024-07-26 07:45:10|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|35
1721979920000|2024-07-26 07:45:20|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|27
1721979930000|2024-07-26 07:45:30|||||||||6
1721979940000|2024-07-26 07:45:40|||||||||7
1721979950000|2024-07-26 07:45:50|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|56
1721979960000|2024-07-26 07:46:00|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|26
1721979970000|2024-07-26 07:46:10|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|18
1721979980000|2024-07-26 07:46:20|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|60
1721979990000|2024-07-26 07:46:30|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|25
1721980000000|2024-07-26 07:46:40|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|11
1721980010000|2024-07-26 07:46:50|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|55
1721980020000|2024-07-26 07:47:00|||||||||15
1721980030000|2024-07-26 07:47:10|||||||||5
1721980040000|2024-07-26 07:47:20|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|45
1721980050000|2024-07-26 07:47:30|||||||||1
1721980060000|2024-07-26 07:47:40|||||||||7
1721980070000|2024-07-26 07:47:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|59
1721980080000|2024-07-26 07:48:00|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|95
1721980090000|2024-07-26 07:48:10|||||||||1
1721980100000|2024-07-26 07:48:20|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|79
1721980110000|2024-07-26 07:48:30|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.9|3439.9|36
1721980120000|2024-07-26 07:48:40|3444.4|3440.4|3442.4|3438.4|3444.4|3440.4|3442.4|3438.4|35
1721980130000|2024-07-26 07:48:50|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3442.9|3438.9|1179
1721980140000|2024-07-26 07:49:00|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|13
1721980150000|2024-07-26 07:49:10|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|65
1721980160000|2024-07-26 07:49:20|||||||||5
1721980170000|2024-07-26 07:49:30|||||||||131
1721980180000|2024-07-26 07:49:40|3443.4|3439.4|3442.4|3438.4|3443.9|3439.9|3442.4|3438.4|91
1721980190000|2024-07-26 07:49:50|||||||||127
1721980200000|2024-07-26 07:50:00|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|110
1721980210000|2024-07-26 07:50:10|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|43
1721980220000|2024-07-26 07:50:20|||||||||3
1721980230000|2024-07-26 07:50:30|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|24
1721980240000|2024-07-26 07:50:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|30
1721980250000|2024-07-26 07:50:50|||||||||2
1721980260000|2024-07-26 07:51:00|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|54
1721980270000|2024-07-26 07:51:10|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|16
1721980280000|2024-07-26 07:51:20|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|21
1721980290000|2024-07-26 07:51:30|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|10
1721980300000|2024-07-26 07:51:40|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|3449.4|3445.4|8
1721980310000|2024-07-26 07:51:50|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|23
1721980320000|2024-07-26 07:52:00|||||||||2
1721980330000|2024-07-26 07:52:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|17
1721980340000|2024-07-26 07:52:20|||||||||7
1721980350000|2024-07-26 07:52:30|||||||||3
1721980360000|2024-07-26 07:52:40|||||||||22
1721980370000|2024-07-26 07:52:50|||||||||28
1721980380000|2024-07-26 07:53:00|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|53
1721980390000|2024-07-26 07:53:10|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|11
1721980410000|2024-07-26 07:53:30|3448.9|3444.9|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|43
1721980420000|2024-07-26 07:53:40|||||||||5
1721980430000|2024-07-26 07:53:50|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|27
1721980440000|2024-07-26 07:54:00|||||||||7
1721980450000|2024-07-26 07:54:10|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|49
1721980460000|2024-07-26 07:54:20|||||||||2
1721980470000|2024-07-26 07:54:30|||||||||4
1721980480000|2024-07-26 07:54:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|13
1721980490000|2024-07-26 07:54:50|3448.4|3444.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|81
1721980500000|2024-07-26 07:55:00|||||||||4
1721980510000|2024-07-26 07:55:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|44
1721980520000|2024-07-26 07:55:20|||||||||17
1721980530000|2024-07-26 07:55:30|||||||||110
1721980540000|2024-07-26 07:55:40|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|356
1721980550000|2024-07-26 07:55:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|130
1721980560000|2024-07-26 07:56:00|||||||||4
1721980570000|2024-07-26 07:56:10|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|15
1721980580000|2024-07-26 07:56:20|||||||||3
1721980590000|2024-07-26 07:56:30|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|68
1721980600000|2024-07-26 07:56:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|20
1721980610000|2024-07-26 07:56:50|||||||||3
1721980620000|2024-07-26 07:57:00|||||||||3
1721980630000|2024-07-26 07:57:10|||||||||7
1721980640000|2024-07-26 07:57:20|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|36
1721980650000|2024-07-26 07:57:30|||||||||104
1721980660000|2024-07-26 07:57:40|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|118
1721980670000|2024-07-26 07:57:50|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|49
1721980680000|2024-07-26 07:58:00|3448.4|3444.4|3448.4|3444.4|3449.4|3445.4|3447.9|3443.9|90
1721980690000|2024-07-26 07:58:10|||||||||10
1721980700000|2024-07-26 07:58:20|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|121
1721980710000|2024-07-26 07:58:30|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|31
1721980720000|2024-07-26 07:58:40|||||||||7
1721980730000|2024-07-26 07:58:50|||||||||11
1721980740000|2024-07-26 07:59:00|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|27
1721980750000|2024-07-26 07:59:10|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|86
1721980760000|2024-07-26 07:59:20|||||||||3
1721980770000|2024-07-26 07:59:30|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|63
1721980780000|2024-07-26 07:59:40|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|45
1721980790000|2024-07-26 07:59:50|3446.9|3442.9|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|34
1721980800000|2024-07-26 08:00:00|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|26
1721980810000|2024-07-26 08:00:10|||||||||32
1721980820000|2024-07-26 08:00:20|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|21
1721980830000|2024-07-26 08:00:30|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|28
1721980840000|2024-07-26 08:00:40|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|32
1721980850000|2024-07-26 08:00:50|3445.4|3441.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|8
1721980860000|2024-07-26 08:01:00|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|30
1721980870000|2024-07-26 08:01:10|3443.9|3439.9|3442.4|3438.4|3443.9|3439.9|3442.4|3438.4|14
1721980880000|2024-07-26 08:01:20|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|54
1721980890000|2024-07-26 08:01:30|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|108
1721980900000|2024-07-26 08:01:40|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|17
1721980910000|2024-07-26 08:01:50|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|7
1721980920000|2024-07-26 08:02:00|||||||||20
1721980930000|2024-07-26 08:02:10|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|67
1721980940000|2024-07-26 08:02:20|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|12
1721980950000|2024-07-26 08:02:30|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|7
1721980960000|2024-07-26 08:02:40|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|10
1721980970000|2024-07-26 08:02:50|||||||||3
1721980980000|2024-07-26 08:03:00|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|8
1721980990000|2024-07-26 08:03:10|||||||||9
1721981000000|2024-07-26 08:03:20|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|64
1721981010000|2024-07-26 08:03:30|||||||||8
1721981020000|2024-07-26 08:03:40|||||||||15
1721981030000|2024-07-26 08:03:50|||||||||1
1721981040000|2024-07-26 08:04:00|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|57
1721981050000|2024-07-26 08:04:10|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|13
1721981060000|2024-07-26 08:04:20|||||||||12
1721981070000|2024-07-26 08:04:30|||||||||6
1721981080000|2024-07-26 08:04:40|||||||||23
1721981090000|2024-07-26 08:04:50|||||||||13
1721981100000|2024-07-26 08:05:00|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|34
1721981110000|2024-07-26 08:05:10|||||||||2
1721981120000|2024-07-26 08:05:20|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|59
1721981130000|2024-07-26 08:05:30|||||||||12
1721981140000|2024-07-26 08:05:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|255
1721981150000|2024-07-26 08:05:50|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|30
1721981160000|2024-07-26 08:06:00|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|9
1721981170000|2024-07-26 08:06:10|3441.9|3437.9|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|37
1721981180000|2024-07-26 08:06:20|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3441.4|3437.4|70
1721981190000|2024-07-26 08:06:30|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|29
1721981200000|2024-07-26 08:06:40|||||||||3
1721981210000|2024-07-26 08:06:50|||||||||10
1721981220000|2024-07-26 08:07:00|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|48
1721981230000|2024-07-26 08:07:10|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|21
1721981240000|2024-07-26 08:07:20|||||||||7
1721981250000|2024-07-26 08:07:30|||||||||4
1721981260000|2024-07-26 08:07:40|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|52
1721981270000|2024-07-26 08:07:50|||||||||12
1721981280000|2024-07-26 08:08:00|3443.4|3439.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|65
1721981290000|2024-07-26 08:08:10|||||||||9
1721981300000|2024-07-26 08:08:20|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|56
1721981310000|2024-07-26 08:08:30|3441.4|3437.4|3443.4|3439.4|3443.4|3439.4|3441.4|3437.4|60
1721981320000|2024-07-26 08:08:40|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|45
1721981330000|2024-07-26 08:08:50|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|20
1721981340000|2024-07-26 08:09:00|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|45
1721981350000|2024-07-26 08:09:10|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|13
1721981360000|2024-07-26 08:09:20|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|12
1721981370000|2024-07-26 08:09:30|3444.4|3440.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|7
1721981380000|2024-07-26 08:09:40|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|32
1721981390000|2024-07-26 08:09:50|3444.9|3440.9|3445.4|3441.4|3445.9|3441.9|3444.4|3440.4|75
1721981400000|2024-07-26 08:10:00|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|199
1721981410000|2024-07-26 08:10:10|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|222
1721981420000|2024-07-26 08:10:20|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|26
1721981430000|2024-07-26 08:10:30|||||||||14
1721981440000|2024-07-26 08:10:40|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|29
1721981450000|2024-07-26 08:10:50|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|10
1721981460000|2024-07-26 08:11:00|||||||||2
1721981470000|2024-07-26 08:11:10|||||||||9
1721981480000|2024-07-26 08:11:20|3444.4|3440.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|71
1721981490000|2024-07-26 08:11:30|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|23
1721981500000|2024-07-26 08:11:40|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|52
1721981510000|2024-07-26 08:11:50|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|32
1721981520000|2024-07-26 08:12:00|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|14
1721981530000|2024-07-26 08:12:10|3443.4|3439.4|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|43
1721981540000|2024-07-26 08:12:20|||||||||22
1721981550000|2024-07-26 08:12:30|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|17
1721981560000|2024-07-26 08:12:40|||||||||6
1721981570000|2024-07-26 08:12:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|29
1721981580000|2024-07-26 08:13:00|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|35
1721981590000|2024-07-26 08:13:10|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|9
1721981600000|2024-07-26 08:13:20|||||||||6
1721981610000|2024-07-26 08:13:30|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|34
1721981620000|2024-07-26 08:13:40|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|12
1721981630000|2024-07-26 08:13:50|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|29
1721981640000|2024-07-26 08:14:00|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|1
1721981650000|2024-07-26 08:14:10|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|18
1721981660000|2024-07-26 08:14:20|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|20
1721981670000|2024-07-26 08:14:30|||||||||9
1721981680000|2024-07-26 08:14:40|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|10
1721981690000|2024-07-26 08:14:50|3445.4|3441.4|3444.9|3440.9|3445.4|3441.4|3444.9|3440.9|38
1721981700000|2024-07-26 08:15:00|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|25
1721981710000|2024-07-26 08:15:10|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|3
1721981740000|2024-07-26 08:15:40|||||||||1
1721981750000|2024-07-26 08:15:50|||||||||2
1721981760000|2024-07-26 08:16:00|||||||||3
1721981770000|2024-07-26 08:16:10|||||||||1
1721981780000|2024-07-26 08:16:20|||||||||3
1721981790000|2024-07-26 08:16:30|||||||||1
1721981810000|2024-07-26 08:16:50|||||||||1
1721981820000|2024-07-26 08:17:00|||||||||1
1721981830000|2024-07-26 08:17:10|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|8
1721981850000|2024-07-26 08:17:30|||||||||1
1721981860000|2024-07-26 08:17:40|||||||||2
1721981870000|2024-07-26 08:17:50|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|17
1721981880000|2024-07-26 08:18:00|3445.9|3441.9|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|1009
1721981890000|2024-07-26 08:18:10|||||||||4
1721981900000|2024-07-26 08:18:20|||||||||1004
1721981920000|2024-07-26 08:18:40|||||||||1007
1721981930000|2024-07-26 08:18:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|8
1721981940000|2024-07-26 08:19:00|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|32
1721981950000|2024-07-26 08:19:10|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.9|3439.9|30
1721981960000|2024-07-26 08:19:20|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|207
1721981970000|2024-07-26 08:19:30|||||||||6
1721981980000|2024-07-26 08:19:40|3442.9|3438.9|3442.9|3438.9|3442.9|3438.9|3442.9|3438.9|2
1721981990000|2024-07-26 08:19:50|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|16
1721982000000|2024-07-26 08:20:00|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|7
1721982010000|2024-07-26 08:20:10|||||||||2
1721982020000|2024-07-26 08:20:20|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|6
1721982030000|2024-07-26 08:20:30|||||||||1
1721982040000|2024-07-26 08:20:40|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|13
1721982050000|2024-07-26 08:20:50|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|7
1721982060000|2024-07-26 08:21:00|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|1
1721982070000|2024-07-26 08:21:10|||||||||1
1721982080000|2024-07-26 08:21:20|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.9|3440.9|23
1721982090000|2024-07-26 08:21:30|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|12
1721982100000|2024-07-26 08:21:40|||||||||1
1721982120000|2024-07-26 08:22:00|||||||||3
1721982130000|2024-07-26 08:22:10|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|57
1721982140000|2024-07-26 08:22:20|||||||||1
1721982150000|2024-07-26 08:22:30|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|2
1721982160000|2024-07-26 08:22:40|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|3
1721982170000|2024-07-26 08:22:50|||||||||2
1721982180000|2024-07-26 08:23:00|||||||||2
1721982190000|2024-07-26 08:23:10|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|40
1721982200000|2024-07-26 08:23:20|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|1
1721982210000|2024-07-26 08:23:30|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.9|3440.9|2
1721982230000|2024-07-26 08:23:50|||||||||1
1721982240000|2024-07-26 08:24:00|||||||||2
1721982250000|2024-07-26 08:24:10|||||||||1
1721982270000|2024-07-26 08:24:30|||||||||1
1721982280000|2024-07-26 08:24:40|||||||||1
1721982290000|2024-07-26 08:24:50|||||||||2
1721982300000|2024-07-26 08:25:00|3446.4|3442.4|3448.4|3444.4|3448.4|3444.4|3446.4|3442.4|78
1721982310000|2024-07-26 08:25:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|15
1721982320000|2024-07-26 08:25:20|||||||||1
1721982330000|2024-07-26 08:25:30|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|13
1721982340000|2024-07-26 08:25:40|||||||||1
1721982350000|2024-07-26 08:25:50|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|6
1721982360000|2024-07-26 08:26:00|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|4
1721982380000|2024-07-26 08:26:20|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|10
1721982390000|2024-07-26 08:26:30|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|6
1721982400000|2024-07-26 08:26:40|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|0
1721982410000|2024-07-26 08:26:50|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|25
1721982420000|2024-07-26 08:27:00|||||||||7
1721982440000|2024-07-26 08:27:20|||||||||5
1721982450000|2024-07-26 08:27:30|||||||||2
1721982470000|2024-07-26 08:27:50|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|4
1721982480000|2024-07-26 08:28:00|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|4
1721982490000|2024-07-26 08:28:10|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|6
1721982500000|2024-07-26 08:28:20|||||||||2
1721982510000|2024-07-26 08:28:30|||||||||2
1721982520000|2024-07-26 08:28:40|||||||||3
1721982530000|2024-07-26 08:28:50|||||||||8
1721982540000|2024-07-26 08:29:00|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|5
1721982550000|2024-07-26 08:29:10|3447.4|3443.4|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|5
1721982560000|2024-07-26 08:29:20|3447.4|3443.4|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|77
1721982570000|2024-07-26 08:29:30|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3446.9|3442.9|48
1721982580000|2024-07-26 08:29:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|61
1721982590000|2024-07-26 08:29:50|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|13
1721982600000|2024-07-26 08:30:00|3450.4|3441.4|3450.5|3441.5|3450.5|3441.5|3450.4|3441.4|0
1721982610000|2024-07-26 08:30:10|3450.6|3441.6|3450.4|3441.4|3450.7|3441.7|3450.4|3441.4|0
1721982620000|2024-07-26 08:30:20|3450.3|3441.3|3450.1|3441.1|3450.3|3441.3|3450|3441|0
1721982630000|2024-07-26 08:30:30|3450|3441|3450.1|3441.1|3450.1|3441.1|3450|3441|0
1721982640000|2024-07-26 08:30:40|3450|3441|3449.9|3440.9|3450.1|3441.1|3449.9|3440.9|0
1721982650000|2024-07-26 08:30:50|3450|3441|3450.2|3441.2|3450.2|3441.2|3450|3441|0
1721982660000|2024-07-26 08:31:00|3450.3|3441.3|3450.3|3441.3|3450.5|3441.5|3450.2|3441.2|0
1721982670000|2024-07-26 08:31:10|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1721982680000|2024-07-26 08:31:20|3450.5|3441.5|3450.7|3441.7|3450.7|3441.7|3450.5|3441.5|0
1721982690000|2024-07-26 08:31:30|3450.8|3441.8|3450.6|3441.6|3450.8|3441.8|3450.6|3441.6|0
1721982700000|2024-07-26 08:31:40|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1721982710000|2024-07-26 08:31:50|3450.7|3441.7|3450.5|3441.5|3450.7|3441.7|3450.4|3441.4|0
1721982720000|2024-07-26 08:32:00|3450.4|3441.4|3450.7|3441.7|3450.7|3441.7|3450.4|3441.4|0
1721982730000|2024-07-26 08:32:10|3450.6|3441.6|3450.5|3441.5|3450.7|3441.7|3450.5|3441.5|0
1721982740000|2024-07-26 08:32:20|3450.6|3441.6|3451|3442|3451|3442|3450.6|3441.6|0
1721982750000|2024-07-26 08:32:30|3451.1|3442.1|3451|3442|3451.2|3442.2|3451|3442|0
1721982760000|2024-07-26 08:32:40|3451.1|3442.1|3451|3442|3451.1|3442.1|3451|3442|0
1721982770000|2024-07-26 08:32:50|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|3451|3442|0
1721982780000|2024-07-26 08:33:00|3451.2|3442.2|3451.2|3442.2|3451.3|3442.3|3451.1|3442.1|0
1721982790000|2024-07-26 08:33:10|3451.1|3442.1|3450.9|3441.9|3451.1|3442.1|3450.9|3441.9|0
1721982800000|2024-07-26 08:33:20|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|0
1721982810000|2024-07-26 08:33:30|3450.7|3441.7|3450.3|3441.3|3450.7|3441.7|3450.3|3441.3|0
1721982820000|2024-07-26 08:33:40|3450.2|3441.2|3450.3|3441.3|3450.4|3441.4|3450.2|3441.2|0
1721982830000|2024-07-26 08:33:50|3450.2|3441.2|3450.5|3441.5|3450.5|3441.5|3450.2|3441.2|0
1721982840000|2024-07-26 08:34:00|3450.6|3441.6|3450.2|3441.2|3450.6|3441.6|3450|3441|0
1721982850000|2024-07-26 08:34:10|3450.1|3441.1|3449.8|3440.8|3450.1|3441.1|3449.8|3440.8|0
1721982860000|2024-07-26 08:34:20|3449.7|3440.7|3450.1|3441.1|3450.1|3441.1|3449.7|3440.7|0
1721982870000|2024-07-26 08:34:30|3450|3441|3450|3441|3450|3441|3449.8|3440.8|0
1721982880000|2024-07-26 08:34:40|3449.9|3440.9|3450.1|3441.1|3450.2|3441.2|3449.9|3440.9|0
1721982890000|2024-07-26 08:34:50|3450|3441|3449.9|3440.9|3450|3441|3449.9|3440.9|0
1721982900000|2024-07-26 08:35:00|3449.8|3440.8|3450|3441|3450.3|3441.3|3449.8|3440.8|0
1721982910000|2024-07-26 08:35:10|3450.1|3441.1|3449.9|3440.9|3450.1|3441.1|3449.9|3440.9|0
1721982920000|2024-07-26 08:35:20|3450|3441|3449.9|3440.9|3450|3441|3449.9|3440.9|0
1721982930000|2024-07-26 08:35:30|3449.8|3440.8|3449.4|3440.4|3449.9|3440.9|3449.4|3440.4|0
1721982940000|2024-07-26 08:35:40|3449.5|3440.5|3449.5|3440.5|3449.6|3440.6|3449.4|3440.4|0
1721982950000|2024-07-26 08:35:50|3449.6|3440.6|3449.8|3440.8|3449.8|3440.8|3449.6|3440.6|0
1721982960000|2024-07-26 08:36:00|3449.9|3440.9|3450.1|3441.1|3450.1|3441.1|3449.8|3440.8|0
1721982970000|2024-07-26 08:36:10|3450.2|3441.2|3450.5|3441.5|3450.5|3441.5|3450.2|3441.2|0
1721982980000|2024-07-26 08:36:20|3450.6|3441.6|3450.3|3441.3|3450.6|3441.6|3450.3|3441.3|0
1721982990000|2024-07-26 08:36:30|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|3450.3|3441.3|0
1721983000000|2024-07-26 08:36:40|3450.5|3441.5|3450.4|3441.4|3450.5|3441.5|3450.4|3441.4|0
1721983010000|2024-07-26 08:36:50|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.4|3441.4|0
1721983020000|2024-07-26 08:37:00|3450.4|3441.4|3450.5|3441.5|3450.5|3441.5|3450.3|3441.3|0
1721983030000|2024-07-26 08:37:10|3450.6|3441.6|3450.4|3441.4|3450.6|3441.6|3450.3|3441.3|0
1721983040000|2024-07-26 08:37:20|3450.3|3441.3|3450.4|3441.4|3450.5|3441.5|3450.3|3441.3|0
1721983050000|2024-07-26 08:37:30|3450.3|3441.3|3450.3|3441.3|3450.6|3441.6|3450.3|3441.3|0
1721983060000|2024-07-26 08:37:40|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1721983070000|2024-07-26 08:37:50|3450.3|3441.3|3450.3|3441.3|3450.5|3441.5|3450.3|3441.3|0
1721983080000|2024-07-26 08:38:00|3450.5|3441.5|3450.3|3441.3|3450.5|3441.5|3450.3|3441.3|0
1721983090000|2024-07-26 08:38:10|3450.2|3441.2|3450.2|3441.2|3450.3|3441.3|3450|3441|0
1721983100000|2024-07-26 08:38:20|3450.3|3441.3|3450.1|3441.1|3450.3|3441.3|3450|3441|0
1721983110000|2024-07-26 08:38:30|3451|3442|3450.9|3441.9|3451|3442|3450.8|3441.8|0
1721983120000|2024-07-26 08:38:40|3450.8|3441.8|3450.5|3441.5|3450.8|3441.8|3450.5|3441.5|0
1721983140000|2024-07-26 08:39:00|3450.6|3441.6|3450.7|3441.7|3450.8|3441.8|3450.5|3441.5|0
1721983150000|2024-07-26 08:39:10|3450.6|3441.6|3450.3|3441.3|3450.6|3441.6|3450.2|3441.2|0
1721983170000|2024-07-26 08:39:30|3450.5|3441.5|3451|3442|3451|3442|3450.5|3441.5|0
1721983180000|2024-07-26 08:39:40|3450.9|3441.9|3451.1|3442.1|3451.1|3442.1|3450.9|3441.9|0
1721983190000|2024-07-26 08:39:50|3451.2|3442.2|3451.7|3442.7|3451.7|3442.7|3451.2|3442.2|0
1721983200000|2024-07-26 08:40:00|3451.6|3442.6|3451.5|3442.5|3451.6|3442.6|3451.4|3442.4|0
1721983210000|2024-07-26 08:40:10|3451.4|3442.4|3450.9|3441.9|3451.5|3442.5|3450.9|3441.9|0
1721983220000|2024-07-26 08:40:20|3450.8|3441.8|3451.4|3442.4|3451.5|3442.5|3450.8|3441.8|0
1721983230000|2024-07-26 08:40:30|3451.5|3442.5|3451.3|3442.3|3451.6|3442.6|3451.3|3442.3|0
1721983240000|2024-07-26 08:40:40|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|3451.2|3442.2|0
1721983250000|2024-07-26 08:40:50|3451.3|3442.3|3451.1|3442.1|3451.3|3442.3|3451|3442|0
1721983260000|2024-07-26 08:41:00|3451.2|3442.2|3451.5|3442.5|3451.5|3442.5|3451.2|3442.2|0
1721983270000|2024-07-26 08:41:10|3451.4|3442.4|3451.4|3442.4|3451.6|3442.6|3451.4|3442.4|0
1721983280000|2024-07-26 08:41:20|3451.5|3442.5|3451.6|3442.6|3451.6|3442.6|3451.5|3442.5|0
1721983290000|2024-07-26 08:41:30|3451.4|3442.4|3451.7|3442.7|3451.7|3442.7|3451.4|3442.4|0
1721983300000|2024-07-26 08:41:40|3451.8|3442.8|3451.7|3442.7|3451.9|3442.9|3451.7|3442.7|0
1721983310000|2024-07-26 08:41:50|3451.6|3442.6|3451.8|3442.8|3451.8|3442.8|3451.5|3442.5|0
1721983320000|2024-07-26 08:42:00|3451.9|3442.9|3452.1|3443.1|3452.1|3443.1|3451.9|3442.9|0
1721983330000|2024-07-26 08:42:10|3452|3443|3452|3443|3452.1|3443.1|3451.9|3442.9|0
1721983340000|2024-07-26 08:42:20|3452.1|3443.1|3452.1|3443.1|3452.2|3443.2|3452.1|3443.1|0
1721983350000|2024-07-26 08:42:30|3452.2|3443.2|3452.2|3443.2|3452.4|3443.4|3452.1|3443.1|0
1721983360000|2024-07-26 08:42:40|3452.3|3443.3|3452.6|3443.6|3452.6|3443.6|3452.2|3443.2|0
1721983370000|2024-07-26 08:42:50|3452.8|3443.8|3452.6|3443.6|3452.8|3443.8|3452.5|3443.5|0
1721983380000|2024-07-26 08:43:00|3452.5|3443.5|3451.9|3442.9|3452.5|3443.5|3451.9|3442.9|0
1721983390000|2024-07-26 08:43:10|3451.8|3442.8|3452|3443|3452|3443|3451.7|3442.7|0
1721983400000|2024-07-26 08:43:20|3452.1|3443.1|3451.9|3442.9|3452.2|3443.2|3451.8|3442.8|0
1721983410000|2024-07-26 08:43:30|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1721983420000|2024-07-26 08:43:40|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1721983430000|2024-07-26 08:43:50|3452|3443|3452|3443|3452|3443|3452|3443|0
1721983440000|2024-07-26 08:44:00|3451.8|3442.8|3451.6|3442.6|3451.8|3442.8|3451.4|3442.4|0
1721983450000|2024-07-26 08:44:10|3451.5|3442.5|3451.3|3442.3|3451.6|3442.6|3451.3|3442.3|0
1721983460000|2024-07-26 08:44:20|3451.2|3442.2|3451.1|3442.1|3451.2|3442.2|3451|3442|0
1721983470000|2024-07-26 08:44:30|3451|3442|3451.2|3442.2|3451.2|3442.2|3451|3442|0
1721983480000|2024-07-26 08:44:40|3451.3|3442.3|3451.4|3442.4|3451.4|3442.4|3451.2|3442.2|0
1721983490000|2024-07-26 08:44:50|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1721983500000|2024-07-26 08:45:00|3451.6|3442.6|3451.5|3442.5|3451.6|3442.6|3451.3|3442.3|0
1721983510000|2024-07-26 08:45:10|3451.6|3442.6|3451.9|3442.9|3452|3443|3451.6|3442.6|0
1721983520000|2024-07-26 08:45:20|3452|3443|3452.1|3443.1|3452.2|3443.2|3451.9|3442.9|0
1721983530000|2024-07-26 08:45:30|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|0
1721983540000|2024-07-26 08:45:40|3452.3|3443.3|3452.2|3443.2|3452.4|3443.4|3452.2|3443.2|0
1721983550000|2024-07-26 08:45:50|3452.1|3443.1|3452.1|3443.1|3452.2|3443.2|3452.1|3443.1|0
1721983560000|2024-07-26 08:46:00|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.1|3443.1|0
1721983570000|2024-07-26 08:46:10|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|3452.1|3443.1|0
1721983580000|2024-07-26 08:46:20|3452.1|3443.1|3452.1|3443.1|3452.2|3443.2|3452|3443|0
1721983590000|2024-07-26 08:46:30|3451.7|3442.7|3451.8|3442.8|3451.8|3442.8|3451.7|3442.7|0
1721983600000|2024-07-26 08:46:40|3451.9|3442.9|3451.7|3442.7|3451.9|3442.9|3451.7|3442.7|0
1721983610000|2024-07-26 08:46:50|3451.6|3442.6|3451.6|3442.6|3451.7|3442.7|3451.6|3442.6|0
1721983620000|2024-07-26 08:47:00|3451.5|3442.5|3451.8|3442.8|3451.9|3442.9|3451.5|3442.5|0
1721983630000|2024-07-26 08:47:10|3451.9|3442.9|3452|3443|3452|3443|3451.7|3442.7|0
1721983640000|2024-07-26 08:47:20|3451.9|3442.9|3452|3443|3452|3443|3451.9|3442.9|0
1721983650000|2024-07-26 08:47:30|3451.8|3442.8|3451.8|3442.8|3451.9|3442.9|3451.8|3442.8|0
1721983660000|2024-07-26 08:47:40|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|0
1721983670000|2024-07-26 08:47:50|3452|3443|3451.8|3442.8|3452|3443|3451.6|3442.6|0
1721983680000|2024-07-26 08:48:00|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|0
1721983690000|2024-07-26 08:48:10|3452|3443|3451.9|3442.9|3452|3443|3451.8|3442.8|0
1721983700000|2024-07-26 08:48:20|3451.8|3442.8|3452|3443|3452.1|3443.1|3451.7|3442.7|0
1721983720000|2024-07-26 08:48:40|3451.9|3442.9|3452|3443|3452.1|3443.1|3451.9|3442.9|0
1721983730000|2024-07-26 08:48:50|3451.9|3442.9|3452.2|3443.2|3452.2|3443.2|3451.9|3442.9|0
1721983740000|2024-07-26 08:49:00|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1721983750000|2024-07-26 08:49:10|3452.4|3443.4|3452.4|3443.4|3452.6|3443.6|3452.4|3443.4|0
1721983760000|2024-07-26 08:49:20|3452.3|3443.3|3452.3|3443.3|3452.4|3443.4|3452.2|3443.2|0
1721983770000|2024-07-26 08:49:30|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1721983780000|2024-07-26 08:49:40|3452.6|3443.6|3452.6|3443.6|3452.7|3443.7|3452.4|3443.4|0
1721983800000|2024-07-26 08:50:00|3452.4|3443.4|3452.3|3443.3|3452.4|3443.4|3452|3443|0
1721983810000|2024-07-26 08:50:10|3452.2|3443.2|3452.4|3443.4|3452.4|3443.4|3452.2|3443.2|0
1721983820000|2024-07-26 08:50:20|3452.3|3443.3|3452.4|3443.4|3452.6|3443.6|3452.2|3443.2|0
1721983830000|2024-07-26 08:50:30|3452.3|3443.3|3452.2|3443.2|3452.3|3443.3|3452.2|3443.2|0
1721983840000|2024-07-26 08:50:40|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1721983860000|2024-07-26 08:51:00|3452.4|3443.4|3452.2|3443.2|3452.4|3443.4|3452.2|3443.2|0
1721983870000|2024-07-26 08:51:10|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1721983880000|2024-07-26 08:51:20|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1721983890000|2024-07-26 08:51:30|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452|3443|0
1721983900000|2024-07-26 08:51:40|3452.2|3443.2|3452|3443|3452.3|3443.3|3452|3443|0
1721983910000|2024-07-26 08:51:50|3452.1|3443.1|3452|3443|3452.1|3443.1|3452|3443|0
1721983920000|2024-07-26 08:52:00|3452.1|3443.1|3452.2|3443.2|3452.2|3443.2|3452.1|3443.1|0
1721983930000|2024-07-26 08:52:10|3452.1|3443.1|3451.8|3442.8|3452.1|3443.1|3451.8|3442.8|0
1721983940000|2024-07-26 08:52:20|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1721983950000|2024-07-26 08:52:30|3451.6|3442.6|3451.6|3442.6|3451.7|3442.7|3451.5|3442.5|0
1721983960000|2024-07-26 08:52:40|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.6|3442.6|0
1721983970000|2024-07-26 08:52:50|3451.9|3442.9|3452|3443|3452|3443|3451.9|3442.9|0
1721983980000|2024-07-26 08:53:00|3452.1|3443.1|3451.9|3442.9|3452.1|3443.1|3451.9|3442.9|0
1721983990000|2024-07-26 08:53:10|3452|3443|3452|3443|3452.1|3443.1|3451.9|3442.9|0
1721984000000|2024-07-26 08:53:20|3452.1|3443.1|3452.4|3443.4|3452.4|3443.4|3452.1|3443.1|0
1721984010000|2024-07-26 08:53:30|3452.5|3443.5|3452.6|3443.6|3452.6|3443.6|3452.4|3443.4|0
1721984020000|2024-07-26 08:53:40|3452.7|3443.7|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1721984030000|2024-07-26 08:53:50|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|0
1721984040000|2024-07-26 08:54:00|3452.5|3443.5|3452.6|3443.6|3452.6|3443.6|3452.4|3443.4|0
1721984050000|2024-07-26 08:54:10|3452.5|3443.5|3452.3|3443.3|3452.6|3443.6|3452.3|3443.3|0
1721984060000|2024-07-26 08:54:20|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1721984070000|2024-07-26 08:54:30|3452.3|3443.3|3452.5|3443.5|3452.5|3443.5|3452.3|3443.3|0
1721984080000|2024-07-26 08:54:40|3452.6|3443.6|3452.5|3443.5|3452.6|3443.6|3452.5|3443.5|0
1721984090000|2024-07-26 08:54:50|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|0
1721984100000|2024-07-26 08:55:00|3452.3|3443.3|3452.3|3443.3|3452.4|3443.4|3452.3|3443.3|0
1721984110000|2024-07-26 08:55:10|3452.4|3443.4|3453|3444|3453|3444|3452.4|3443.4|0
1721984120000|2024-07-26 08:55:20|3452.9|3443.9|3453|3444|3453|3444|3452.9|3443.9|0
1721984130000|2024-07-26 08:55:30|3452.9|3443.9|3453.1|3444.1|3453.1|3444.1|3452.9|3443.9|0
1721984140000|2024-07-26 08:55:40|3453|3444|3453|3444|3453.1|3444.1|3452.9|3443.9|0
1721984150000|2024-07-26 08:55:50|3452.9|3443.9|3452.7|3443.7|3453|3444|3452.7|3443.7|0
1721984160000|2024-07-26 08:56:00|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|3452.7|3443.7|0
1721984170000|2024-07-26 08:56:10|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|3452.5|3443.5|0
1721984180000|2024-07-26 08:56:20|3452.6|3443.6|3452.8|3443.8|3452.8|3443.8|3452.6|3443.6|0
1721984190000|2024-07-26 08:56:30|3452.9|3443.9|3453.1|3444.1|3453.1|3444.1|3452.8|3443.8|0
1721984200000|2024-07-26 08:56:40|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453|3444|0
1721984210000|2024-07-26 08:56:50|3453.2|3444.2|3453|3444|3453.2|3444.2|3452.9|3443.9|0
1721984220000|2024-07-26 08:57:00|3452.9|3443.9|3453.2|3444.2|3453.2|3444.2|3452.9|3443.9|0
1721984230000|2024-07-26 08:57:10|3452.9|3443.9|3453.2|3444.2|3453.2|3444.2|3452.9|3443.9|0
1721984240000|2024-07-26 08:57:20|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1721984250000|2024-07-26 08:57:30|3453|3444|3453.5|3444.5|3453.5|3444.5|3453|3444|0
1721984260000|2024-07-26 08:57:40|3453.6|3444.6|3453.7|3444.7|3453.7|3444.7|3453.6|3444.6|0
1721984270000|2024-07-26 08:57:50|3453.8|3444.8|3454|3445|3454|3445|3453.8|3444.8|0
1721984280000|2024-07-26 08:58:00|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1721984290000|2024-07-26 08:58:10|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.7|3444.7|0
1721984300000|2024-07-26 08:58:20|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1721984310000|2024-07-26 08:58:30|3454.3|3445.3|3454.4|3445.4|3454.6|3445.6|3454.2|3445.2|0
1721984320000|2024-07-26 08:58:40|3454.6|3445.6|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1721984330000|2024-07-26 08:58:50|3454.9|3445.9|3455|3446|3455|3446|3454.8|3445.8|0
1721984340000|2024-07-26 08:59:00|3454.9|3445.9|3454.6|3445.6|3454.9|3445.9|3454.4|3445.4|0
1721984350000|2024-07-26 08:59:10|3454.5|3445.5|3455|3446|3455|3446|3454.5|3445.5|0
1721984360000|2024-07-26 08:59:20|3454.9|3445.9|3455|3446|3455|3446|3454.7|3445.7|0
1721984370000|2024-07-26 08:59:30|3454.9|3445.9|3455|3446|3455.1|3446.1|3454.8|3445.8|0
1721984380000|2024-07-26 08:59:40|3454.9|3445.9|3455.1|3446.1|3455.1|3446.1|3454.9|3445.9|0
1721984390000|2024-07-26 08:59:50|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1721984400000|2024-07-26 09:00:00|3455.1|3446.1|3455.1|3446.1|3455.2|3446.2|3454.8|3445.8|0
1721984410000|2024-07-26 09:00:10|3455|3446|3454.6|3445.6|3455|3446|3454.6|3445.6|0
1721984420000|2024-07-26 09:00:20|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1721984430000|2024-07-26 09:00:30|3454.6|3445.6|3454.4|3445.4|3454.6|3445.6|3454.3|3445.3|0
1721984440000|2024-07-26 09:00:40|3454.3|3445.3|3454.2|3445.2|3454.3|3445.3|3454.2|3445.2|0
1721984450000|2024-07-26 09:00:50|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1721984460000|2024-07-26 09:01:00|3454|3445|3454.2|3445.2|3454.3|3445.3|3453.8|3444.8|0
1721984470000|2024-07-26 09:01:10|3454.3|3445.3|3454.1|3445.1|3454.3|3445.3|3454|3445|0
1721984480000|2024-07-26 09:01:20|3454|3445|3454|3445|3454.1|3445.1|3454|3445|0
1721984490000|2024-07-26 09:01:30|3454.1|3445.1|3453.9|3444.9|3454.2|3445.2|3453.7|3444.7|0
1721984500000|2024-07-26 09:01:40|3454|3445|3454|3445|3454.2|3445.2|3453.9|3444.9|0
1721984510000|2024-07-26 09:01:50|3453.9|3444.9|3454|3445|3454.2|3445.2|3453.9|3444.9|0
1721984520000|2024-07-26 09:02:00|3453.9|3444.9|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1721984530000|2024-07-26 09:02:10|3454|3445|3453.5|3444.5|3454|3445|3453.5|3444.5|0
1721984540000|2024-07-26 09:02:20|3453.6|3444.6|3453.8|3444.8|3454|3445|3453.6|3444.6|0
1721984550000|2024-07-26 09:02:30|3453.9|3444.9|3453.7|3444.7|3454|3445|3453.7|3444.7|0
1721984560000|2024-07-26 09:02:40|3453.6|3444.6|3453.8|3444.8|3453.9|3444.9|3453.6|3444.6|0
1721984570000|2024-07-26 09:02:50|3453.7|3444.7|3453.6|3444.6|3453.7|3444.7|3453.6|3444.6|0
1721984580000|2024-07-26 09:03:00|3453.5|3444.5|3453.3|3444.3|3453.5|3444.5|3453.3|3444.3|0
1721984590000|2024-07-26 09:03:10|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1721984600000|2024-07-26 09:03:20|3453|3444|3453|3444|3453.1|3444.1|3452.9|3443.9|0
1721984610000|2024-07-26 09:03:30|3452.9|3443.9|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1721984620000|2024-07-26 09:03:40|3452.8|3443.8|3452.9|3443.9|3453.1|3444.1|3452.8|3443.8|0
1721984630000|2024-07-26 09:03:50|3452.8|3443.8|3453.1|3444.1|3453.1|3444.1|3452.8|3443.8|0
1721984640000|2024-07-26 09:04:00|3452.9|3443.9|3452.9|3443.9|3453.3|3444.3|3452.9|3443.9|0
1721984650000|2024-07-26 09:04:10|3453.1|3444.1|3453|3444|3453.1|3444.1|3452.9|3443.9|0
1721984660000|2024-07-26 09:04:20|3453.1|3444.1|3453.3|3444.3|3453.3|3444.3|3453.1|3444.1|0
1721984670000|2024-07-26 09:04:30|3453.4|3444.4|3453.5|3444.5|3453.5|3444.5|3453.3|3444.3|0
1721984680000|2024-07-26 09:04:40|3453.4|3444.4|3453.6|3444.6|3453.6|3444.6|3453.4|3444.4|0
1721984690000|2024-07-26 09:04:50|3453.7|3444.7|3453.5|3444.5|3453.7|3444.7|3453.5|3444.5|0
1721984700000|2024-07-26 09:05:00|3453.3|3444.3|3453.4|3444.4|3453.4|3444.4|3453.3|3444.3|0
1721984710000|2024-07-26 09:05:10|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1721984720000|2024-07-26 09:05:20|3453.4|3444.4|3453.3|3444.3|3453.5|3444.5|3453.3|3444.3|0
1721984730000|2024-07-26 09:05:30|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.3|3444.3|0
1721984740000|2024-07-26 09:05:40|3453.3|3444.3|3453.1|3444.1|3453.3|3444.3|3453.1|3444.1|0
1721984750000|2024-07-26 09:05:50|3453|3444|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1721984760000|2024-07-26 09:06:00|3453.1|3444.1|3452.9|3443.9|3453.1|3444.1|3452.9|3443.9|0
1721984770000|2024-07-26 09:06:10|3453|3444|3452.8|3443.8|3453.1|3444.1|3452.8|3443.8|0
1721984780000|2024-07-26 09:06:20|3452.7|3443.7|3452.4|3443.4|3452.8|3443.8|3452.4|3443.4|0
1721984790000|2024-07-26 09:06:30|3452.3|3443.3|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1721984800000|2024-07-26 09:06:40|3452.5|3443.5|3452.5|3443.5|3452.6|3443.6|3452.5|3443.5|0
1721984810000|2024-07-26 09:06:50|3452.6|3443.6|3452.5|3443.5|3452.7|3443.7|3452.4|3443.4|0
1721984820000|2024-07-26 09:07:00|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|3452.7|3443.7|0
1721984830000|2024-07-26 09:07:10|3452.7|3443.7|3452.7|3443.7|3452.8|3443.8|3452.4|3443.4|0
1721984840000|2024-07-26 09:07:20|3452.8|3443.8|3453|3444|3453|3444|3452.7|3443.7|0
1721984850000|2024-07-26 09:07:30|3453.1|3444.1|3452.8|3443.8|3453.1|3444.1|3452.8|3443.8|0
1721984860000|2024-07-26 09:07:40|3452.7|3443.7|3452.6|3443.6|3452.7|3443.7|3452.5|3443.5|0
1721984870000|2024-07-26 09:07:50|3452.5|3443.5|3452.4|3443.4|3452.6|3443.6|3452.4|3443.4|0
1721984880000|2024-07-26 09:08:00|3452.5|3443.5|3452.4|3443.4|3452.5|3443.5|3452.4|3443.4|0
1721984890000|2024-07-26 09:08:10|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1721984900000|2024-07-26 09:08:20|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1721984910000|2024-07-26 09:08:30|3452.5|3443.5|3452.5|3443.5|3452.6|3443.6|3452.4|3443.4|0
1721984920000|2024-07-26 09:08:40|3452.6|3443.6|3452.6|3443.6|3452.7|3443.7|3452.5|3443.5|0
1721984930000|2024-07-26 09:08:50|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1721984940000|2024-07-26 09:09:00|3452.6|3443.6|3452.7|3443.7|3452.8|3443.8|3452.6|3443.6|0
1721984950000|2024-07-26 09:09:10|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1721984960000|2024-07-26 09:09:20|3452.7|3443.7|3452.6|3443.6|3452.8|3443.8|3452.6|3443.6|0
1721984970000|2024-07-26 09:09:30|3452.7|3443.7|3452.8|3443.8|3452.8|3443.8|3452.7|3443.7|0
1721984980000|2024-07-26 09:09:40|3452.9|3443.9|3452.8|3443.8|3453.1|3444.1|3452.8|3443.8|0
1721985000000|2024-07-26 09:10:00|3452.7|3443.7|3452.8|3443.8|3452.8|3443.8|3452.7|3443.7|0
1721985010000|2024-07-26 09:10:10|3452.7|3443.7|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1721985020000|2024-07-26 09:10:20|3452.5|3443.5|3452.4|3443.4|3452.5|3443.5|3452.3|3443.3|0
1721985030000|2024-07-26 09:10:30|3452.5|3443.5|3452.4|3443.4|3452.6|3443.6|3452.4|3443.4|0
1721985040000|2024-07-26 09:10:40|3452.5|3443.5|3452.8|3443.8|3452.9|3443.9|3452.5|3443.5|0
1721985050000|2024-07-26 09:10:50|3452.7|3443.7|3452.9|3443.9|3453|3444|3452.7|3443.7|0
1721985060000|2024-07-26 09:11:00|3453|3444|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1721985070000|2024-07-26 09:11:10|3452.8|3443.8|3452.9|3443.9|3452.9|3443.9|3452.8|3443.8|0
1721985080000|2024-07-26 09:11:20|3453|3444|3452.8|3443.8|3453|3444|3452.8|3443.8|0
1721985090000|2024-07-26 09:11:30|3452.9|3443.9|3453|3444|3453|3444|3452.9|3443.9|0
1721985100000|2024-07-26 09:11:40|3453.1|3444.1|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1721985110000|2024-07-26 09:11:50|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.1|3444.1|0
1721985120000|2024-07-26 09:12:00|3453.2|3444.2|3453.3|3444.3|3453.3|3444.3|3453|3444|0
1721985130000|2024-07-26 09:12:10|3453.4|3444.4|3453.3|3444.3|3453.5|3444.5|3453.3|3444.3|0
1721985140000|2024-07-26 09:12:20|3453.4|3444.4|3453.2|3444.2|3453.5|3444.5|3453.2|3444.2|0
1721985150000|2024-07-26 09:12:30|3453.3|3444.3|3452.9|3443.9|3453.3|3444.3|3452.9|3443.9|0
1721985160000|2024-07-26 09:12:40|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453|3444|0
1721985170000|2024-07-26 09:12:50|3453.1|3444.1|3453.3|3444.3|3453.3|3444.3|3453|3444|0
1721985180000|2024-07-26 09:13:00|3453.2|3444.2|3453|3444|3453.2|3444.2|3453|3444|0
1721985190000|2024-07-26 09:13:10|3453.1|3444.1|3453|3444|3453.2|3444.2|3453|3444|0
1721985200000|2024-07-26 09:13:20|3452.9|3443.9|3452.6|3443.6|3452.9|3443.9|3452.5|3443.5|0
1721985210000|2024-07-26 09:13:30|3452.5|3443.5|3453|3444|3453|3444|3452.5|3443.5|0
1721985220000|2024-07-26 09:13:40|3453.1|3444.1|3453.3|3444.3|3453.3|3444.3|3453.1|3444.1|0
1721985230000|2024-07-26 09:13:50|3453.4|3444.4|3453.7|3444.7|3453.7|3444.7|3453.4|3444.4|0
1721985240000|2024-07-26 09:14:00|3453.6|3444.6|3453.7|3444.7|3453.8|3444.8|3453.6|3444.6|0
1721985250000|2024-07-26 09:14:10|3453.8|3444.8|3454.3|3445.3|3454.4|3445.4|3453.8|3444.8|0
1721985260000|2024-07-26 09:14:20|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|0
1721985270000|2024-07-26 09:14:30|3454.1|3445.1|3453.8|3444.8|3454.1|3445.1|3453.7|3444.7|0
1721985280000|2024-07-26 09:14:40|3453.9|3444.9|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1721985290000|2024-07-26 09:14:50|3453.8|3444.8|3453.7|3444.7|3453.8|3444.8|3453.7|3444.7|0
1721985300000|2024-07-26 09:15:00|3449.9|3442.9|3447.9|3439.9|3450.9|3442.9|3446.9|3439.9|28
1721985310000|2024-07-26 09:15:10|3446.9|3438.9|3446.9|3439.9|3446.9|3439.9|3445.9|3438.9|0
1721985320000|2024-07-26 09:15:20|3445.9|3438.9|3445.9|3438.9|3446.9|3439.9|3445.9|3438.9|7
1721985330000|2024-07-26 09:15:30|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|2
1721985340000|2024-07-26 09:15:40|3443.9|3436.9|3443.9|3435.9|3443.9|3436.9|3443.9|3435.9|0
1721985350000|2024-07-26 09:15:50|3442.9|3434.9|3442.9|3434.9|3442.9|3435.9|3442.9|3434.9|1
1721985360000|2024-07-26 09:16:00|3441.9|3435.9|3442.9|3434.9|3442.9|3435.9|3441.9|3434.9|5
1721985370000|2024-07-26 09:16:10|3441.9||3441.9||3442.9||3441.9||0
1721985380000|2024-07-26 09:16:20|3442.9|3433.9|3440.9|3433.9|3442.9|3433.9|3440.9|3432.9|7
1721985390000|2024-07-26 09:16:30|3439.9|3432.9|3438.9|3431.9|3439.9|3432.9|3438.9|3431.9|15
1721985400000|2024-07-26 09:16:40|3439.9|3432.9|3439.9|3431.9|3439.9|3432.9|3438.9|3431.9|5
1721985410000|2024-07-26 09:16:50||3432.9||3432.9||3432.9||3432.9|0
1721985420000|2024-07-26 09:17:00|3440.9|3431.9|3439.9|3432.9|3440.9|3433.9|3439.9|3431.9|2
1721985430000|2024-07-26 09:17:10|3440.9|3433.9|3438.9|3431.9|3440.9|3433.9|3438.9|3431.9|3
1721985440000|2024-07-26 09:17:20|3437.9|3430.9|3437.9|3430.9|3438.9|3430.9|3437.9|3430.9|4
1721985450000|2024-07-26 09:17:30|3438.9||3437.9||3438.9||3437.9||4
1721985460000|2024-07-26 09:17:40|3438.9|3431.9|3438.9|3431.9|3438.9|3431.9|3438.9|3431.9|1
1721985480000|2024-07-26 09:18:00|3437.9|3430.9|3438.9|3431.9|3438.9|3431.9|3437.9|3430.9|15
1721985490000|2024-07-26 09:18:10|3439.9||3439.9||3439.9||3439.9||0
1721985500000|2024-07-26 09:18:20|3438.9|3432.9|3437.9|3430.9|3438.9|3432.9|3437.9|3430.9|7
1721985510000|2024-07-26 09:18:30|3438.9|3431.9|3439.9|3432.9|3439.9|3432.9|3438.9|3431.9|7
1721985520000|2024-07-26 09:18:40|3440.9|3433.9|3441.9|3434.9|3441.9|3434.9|3439.9|3433.9|12
1721985530000|2024-07-26 09:18:50|3442.9|3433.9|3442.9|3434.9|3442.9|3435.9|3442.9|3433.9|11
1721985540000|2024-07-26 09:19:00|3443.9|3435.9|3443.9|3436.9|3444.9|3436.9|3443.9|3434.9|12
1721985550000|2024-07-26 09:19:10|3444.9|3435.9|3443.9|3436.9|3444.9|3436.9|3443.9|3435.9|0
1721985560000|2024-07-26 09:19:20|3442.9|3435.9|3442.9|3434.9|3442.9|3435.9|3442.9|3434.9|7
1721985570000|2024-07-26 09:19:30|3441.9||3442.9||3442.9||3441.9||6
1721985580000|2024-07-26 09:19:40||3435.9||3435.9||3435.9||3435.9|0
1721985590000|2024-07-26 09:19:50|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|9
1721985600000|2024-07-26 09:20:00|3442.9||3442.9||3442.9||3441.9||2
1721985610000|2024-07-26 09:20:10|3441.9||3441.9||3441.9||3441.9||0
1721985620000|2024-07-26 09:20:20||3433.9||3434.9||3434.9||3433.9|8
1721985630000|2024-07-26 09:20:30||3433.9||3433.9||3434.9||3433.9|11
1721985640000|2024-07-26 09:20:40||3434.9||3434.9||3434.9||3434.9|0
1721985650000|2024-07-26 09:20:50||3433.9||3434.9||3434.9||3433.9|0
1721985660000|2024-07-26 09:21:00||3433.9||3434.9||3434.9||3433.9|0
1721985670000|2024-07-26 09:21:10|3442.9||3442.9||3442.9||3442.9||0
1721985680000|2024-07-26 09:21:20|3441.9||3441.9||3442.9||3441.9||0
1721985690000|2024-07-26 09:21:30|3442.9||3441.9||3442.9||3441.9||0
1721985700000|2024-07-26 09:21:40|3442.9||3441.9||3442.9||3441.9||0
1721985710000|2024-07-26 09:21:50|3442.9||3441.9||3442.9||3441.9||0
1721985720000|2024-07-26 09:22:00||3433.9||3433.9||3433.9||3433.9|0
1721985730000|2024-07-26 09:22:10||3434.9||3434.9||3434.9||3433.9|0
1721985740000|2024-07-26 09:22:20||3433.9||3433.9||3434.9||3433.9|0
1721985750000|2024-07-26 09:22:30|3440.9||3440.9||3440.9||3440.9||0
1721985760000|2024-07-26 09:22:40|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|3440.9|3433.9|0
1721985770000|2024-07-26 09:22:50||3433.9||3434.9||3434.9||3433.9|0
1721985780000|2024-07-26 09:23:00|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|0
1721985790000|2024-07-26 09:23:10|3441.9||3441.9||3441.9||3441.9||0
1721985800000|2024-07-26 09:23:20|3440.9||3440.9||3441.9||3440.9||0
1721985810000|2024-07-26 09:23:30|3441.9|3432.9|3441.9|3433.9|3441.9|3433.9|3441.9|3432.9|5
1721985820000|2024-07-26 09:23:40||3434.9||3434.9||3434.9||3434.9|0
1721985830000|2024-07-26 09:23:50|3442.9||3441.9||3442.9||3441.9||0
1721985840000|2024-07-26 09:24:00|3442.9||3441.9||3442.9||3441.9||0
1721985850000|2024-07-26 09:24:10|3442.9||3442.9||3442.9||3442.9||0
1721985860000|2024-07-26 09:24:20||3435.9||3435.9||3435.9||3435.9|0
1721985870000|2024-07-26 09:24:30||3434.9||3435.9||3435.9||3434.9|1
1721985880000|2024-07-26 09:24:40|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|1
1721985890000|2024-07-26 09:24:50|3440.9|3433.9|3440.9|3433.9|3441.9|3433.9|3440.9|3433.9|2
1721985900000|2024-07-26 09:25:00|3441.9|3434.9|3442.9|3434.9|3442.9|3434.9|3441.9|3434.9|4
1721985910000|2024-07-26 09:25:10|3441.9||3441.9||3442.9||3441.9||0
1721985920000|2024-07-26 09:25:20||3433.9||3433.9||3433.9||3433.9|0
1721985930000|2024-07-26 09:25:30|3440.9||3441.9||3441.9||3440.9||0
1721985950000|2024-07-26 09:25:50||3434.9||3433.9||3434.9||3433.9|3
1721985960000|2024-07-26 09:26:00||3434.9||3434.9||3434.9||3433.9|7
1721985980000|2024-07-26 09:26:20|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|2
1721985990000|2024-07-26 09:26:30|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|2
1721986020000|2024-07-26 09:27:00|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|0
1721986030000|2024-07-26 09:27:10|||||||||1
1721986060000|2024-07-26 09:27:40|||||||||1
1721986070000|2024-07-26 09:27:50|3441.9||3440.9||3441.9||3440.9||0
1721986090000|2024-07-26 09:28:10|3441.9|3434.9|3441.9|3433.9|3441.9|3434.9|3441.9|3433.9|8
1721986100000|2024-07-26 09:28:20|3440.9|3434.9|3441.9|3433.9|3441.9|3434.9|3440.9|3433.9|5
1721986110000|2024-07-26 09:28:30||3434.9||3434.9||3434.9||3434.9|0
1721986150000|2024-07-26 09:29:10||3433.9||3433.9||3433.9||3433.9|0
1721986160000|2024-07-26 09:29:20|3440.9||3441.9||3441.9||3440.9||1
1721986170000|2024-07-26 09:29:30|3440.9||3441.9||3441.9||3440.9||1
1721986180000|2024-07-26 09:29:40|3440.9|3434.9|3441.9|3434.9|3441.9|3434.9|3440.9|3434.9|1
1721986190000|2024-07-26 09:29:50||3433.9||3434.9||3434.9||3433.9|0
1721986200000|2024-07-26 09:30:00||3433.9||3434.9||3434.9||3433.9|0
1721986210000|2024-07-26 09:30:10||3433.9||3433.9||3433.9||3433.9|0
1721986220000|2024-07-26 09:30:20|3440.9|3434.9|3440.9|3433.9|3441.9|3434.9|3440.9|3433.9|0
1721986230000|2024-07-26 09:30:30|3441.9|3434.9|3440.9|3433.9|3441.9|3434.9|3440.9|3433.9|6
1721986240000|2024-07-26 09:30:40|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|3441.9|3433.9|0
1721986250000|2024-07-26 09:30:50||3433.9||3433.9||3433.9||3433.9|0
1721986260000|2024-07-26 09:31:00||3434.9||3434.9||3434.9||3434.9|0
1721986270000|2024-07-26 09:31:10|3442.9|3435.9|3443.9|3436.9|3443.9|3436.9|3442.9|3435.9|13
1721986280000|2024-07-26 09:31:20||3435.9||3435.9||3435.9||3435.9|2
1721986290000|2024-07-26 09:31:30||3436.9||3436.9||3436.9||3436.9|0
1721986300000|2024-07-26 09:31:40||3435.9||3435.9||3435.9||3435.9|1
1721986310000|2024-07-26 09:31:50|3444.9|3436.9|3445.9|3437.9|3445.9|3438.9|3444.9|3436.9|9
1721986320000|2024-07-26 09:32:00|3444.9|3438.9|3444.9|3437.9|3444.9|3438.9|3444.9|3437.9|5
1721986350000|2024-07-26 09:32:30|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|9
1721986360000|2024-07-26 09:32:40|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|0
1721986370000|2024-07-26 09:32:50|||||||||1
1721986380000|2024-07-26 09:33:00|3443.9|3436.9|3443.9|3436.9|3444.9|3436.9|3443.9|3436.9|16
1721986400000|2024-07-26 09:33:20||3435.9||3436.9||3436.9||3435.9|2
1721986420000|2024-07-26 09:33:40||3435.9||3435.9||3435.9||3435.9|1
1721986430000|2024-07-26 09:33:50|3442.9|3434.9|3442.9|3435.9|3442.9|3435.9|3442.9|3434.9|0
1721986450000|2024-07-26 09:34:10|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|0
1721986520000|2024-07-26 09:35:20||3435.9||3436.9||3436.9||3435.9|0
1721986530000|2024-07-26 09:35:30||3435.9||3436.9||3436.9||3435.9|0
1721986540000|2024-07-26 09:35:40|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|4
1721986580000|2024-07-26 09:36:20|3445.9|3438.9|3445.9|3438.9|3446.9|3438.9|3445.9|3438.9|0
1721986590000|2024-07-26 09:36:30|3446.9||3445.9||3446.9||3445.9||0
1721986660000|2024-07-26 09:37:40|||||||||1
1721986700000|2024-07-26 09:38:20||3437.9||3437.9||3437.9||3437.9|3
1721986730000|2024-07-26 09:38:50|3444.9|3438.9|3445.9|3438.9|3445.9|3438.9|3444.9|3438.9|0
1721986750000|2024-07-26 09:39:10||3437.9||3437.9||3437.9||3437.9|0
1721986760000|2024-07-26 09:39:20||3438.9||3438.9||3438.9||3438.9|0
1721986800000|2024-07-26 09:40:00||3437.9||3438.9||3438.9||3437.9|0
1721986810000|2024-07-26 09:40:10|3444.9|3437.9|3444.9|3437.9|3445.9|3438.9|3444.9|3437.9|0
1721986830000|2024-07-26 09:40:30|3445.9|3438.9|3445.9|3437.9|3445.9|3438.9|3445.9|3437.9|0
1721986840000|2024-07-26 09:40:40||3438.9||3438.9||3438.9||3438.9|0
1721986880000|2024-07-26 09:41:20|3446.9|3437.9|3444.9|3437.9|3446.9|3437.9|3444.9|3437.9|0
1721986920000|2024-07-26 09:42:00||3436.9||3436.9||3436.9||3436.9|0
1721986930000|2024-07-26 09:42:10||3437.9||3437.9||3437.9||3437.9|1
1721986940000|2024-07-26 09:42:20|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|6
1721986950000|2024-07-26 09:42:30|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|1
1721986960000|2024-07-26 09:42:40|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|0
1721987040000|2024-07-26 09:44:00|3444.9|3437.9|3444.9|3436.9|3444.9|3437.9|3444.9|3436.9|2
1721987050000|2024-07-26 09:44:10|3443.9||3443.9||3443.9||3443.9||0
1721987060000|2024-07-26 09:44:20|3444.9||3443.9||3444.9||3443.9||0
1721987100000|2024-07-26 09:45:00|3444.9||3444.9||3444.9||3443.9||0
1721987110000|2024-07-26 09:45:10|3443.9|3437.9|3444.9|3437.9|3444.9|3437.9|3443.9|3437.9|0
1721987120000|2024-07-26 09:45:20|3443.9|3436.9|3443.9|3436.9|3443.9|3437.9|3443.9|3436.9|0
1721987130000|2024-07-26 09:45:30|3444.9||3444.9||3444.9||3444.9||1
1721987190000|2024-07-26 09:46:30|3443.9||3443.9||3444.9||3443.9||0
1721987240000|2024-07-26 09:47:20|3442.9|3435.9|3443.9|3435.9|3443.9|3435.9|3442.9|3435.9|1
1721987260000|2024-07-26 09:47:40||3436.9||3436.9||3436.9||3436.9|0
1721987290000|2024-07-26 09:48:10|3442.9|3435.9|3443.9|3435.9|3443.9|3435.9|3442.9|3435.9|0
1721987300000|2024-07-26 09:48:20|3442.9||3442.9||3442.9||3442.9||0
1721987310000|2024-07-26 09:48:30|3443.9||3443.9||3443.9||3443.9||0
1721987320000|2024-07-26 09:48:40||3436.9||3436.9||3436.9||3436.9|0
1721987340000|2024-07-26 09:49:00||3435.9||3436.9||3436.9||3435.9|0
1721987370000|2024-07-26 09:49:30|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|2
1721987380000|2024-07-26 09:49:40||3436.9||3437.9||3437.9||3436.9|0
1721987400000|2024-07-26 09:50:00|3443.9|3436.9|3443.9|3436.9|3444.9|3436.9|3443.9|3436.9|0
1721987410000|2024-07-26 09:50:10|3444.9||3444.9||3444.9||3444.9||0
1721987420000|2024-07-26 09:50:20||3437.9||3436.9||3437.9||3436.9|0
1721987430000|2024-07-26 09:50:30||3437.9||3437.9||3437.9||3437.9|0
1721987440000|2024-07-26 09:50:40|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|0
1721987460000|2024-07-26 09:51:00|3446.9||3445.9||3446.9||3445.9||0
1721987470000|2024-07-26 09:51:10|3446.9||3445.9||3446.9||3445.9||0
1721987500000|2024-07-26 09:51:40|3446.9|3439.9|3446.9|3438.9|3446.9|3439.9|3446.9|3438.9|0
1721987510000|2024-07-26 09:51:50||3439.9||3439.9||3439.9||3439.9|0
1721987520000|2024-07-26 09:52:00||3438.9||3438.9||3438.9||3438.9|0
1721987530000|2024-07-26 09:52:10|3447.9|3439.9|3446.9|3439.9|3447.9|3439.9|3446.9|3439.9|0
1721987560000|2024-07-26 09:52:40|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|2
1721987630000|2024-07-26 09:53:50|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|0
1721987640000|2024-07-26 09:54:00||3440.9||3440.9||3441.9||3440.9|2
1721987660000|2024-07-26 09:54:20|3447.9||3447.9||3447.9||3447.9||0
1721987670000|2024-07-26 09:54:30||3439.9||3440.9||3440.9||3439.9|0
1721987680000|2024-07-26 09:54:40||3439.9||3439.9||3440.9||3439.9|0
1721987690000|2024-07-26 09:54:50|3446.9||3446.9||3446.9||3446.9||0
1721987730000|2024-07-26 09:55:30|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|1
1721987750000|2024-07-26 09:55:50|||||||||1
1721987770000|2024-07-26 09:56:10|||||||||2
1721987800000|2024-07-26 09:56:40|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|1
1721987820000|2024-07-26 09:57:00||3438.9||3439.9||3439.9||3438.9|0
1721987840000|2024-07-26 09:57:20|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|1
1721987890000|2024-07-26 09:58:10|3444.9|3437.9|3445.9|3437.9|3445.9|3437.9|3444.9|3437.9|1
1721987910000|2024-07-26 09:58:30|3446.9|3438.9|3445.9|3438.9|3446.9|3438.9|3445.9|3438.9|0
1721987920000|2024-07-26 09:58:40|3446.9||3446.9||3446.9||3446.9||0
1721987930000|2024-07-26 09:58:50|3445.9||3445.9||3445.9||3445.9||0
1721987940000|2024-07-26 09:59:00|3446.9||3446.9||3446.9||3446.9||0
1721987950000|2024-07-26 09:59:10|3445.9||3445.9||3445.9||3445.9||0
1721988020000|2024-07-26 10:00:20|3446.9||3445.9||3446.9||3445.9||0
1721988030000|2024-07-26 10:00:30|||||||||2
1721988040000|2024-07-26 10:00:40|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3
1721988050000|2024-07-26 10:00:50||3436.9||3437.9||3437.9||3436.9|0
1721988060000|2024-07-26 10:01:00|3445.9||3445.9||3445.9||3445.9||0
1721988080000|2024-07-26 10:01:20|3444.9||3444.9||3444.9||3444.9||0
1721988090000|2024-07-26 10:01:30|3445.9||3445.9||3445.9||3445.9||0
1721988100000|2024-07-26 10:01:40|3444.9||3444.9||3444.9||3444.9||0
1721988120000|2024-07-26 10:02:00|3445.9||3445.9||3445.9||3445.9||1
1721988130000|2024-07-26 10:02:10|3444.9||3444.9||3444.9||3444.9||0
1721988200000|2024-07-26 10:03:20|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|1
1721988240000|2024-07-26 10:04:00|3442.9|3435.9|3443.9|3435.9|3443.9|3436.9|3442.9|3435.9|0
1721988250000|2024-07-26 10:04:10|3442.9||3442.9||3442.9||3442.9||0
1721988290000|2024-07-26 10:04:50|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|0
1721988300000|2024-07-26 10:05:00|3444.9||3444.9||3444.9||3444.9||1
1721988320000|2024-07-26 10:05:20||3437.9||3436.9||3437.9||3436.9|0
1721988380000|2024-07-26 10:06:20|3443.9||3443.9||3443.9||3443.9||0
1721988440000|2024-07-26 10:07:20|3444.9||3444.9||3444.9||3444.9||0
1721988450000|2024-07-26 10:07:30|3443.9||3443.9||3443.9||3443.9||0
1721988460000|2024-07-26 10:07:40|3444.9||3444.9||3444.9||3444.9||0
1721988470000|2024-07-26 10:07:50|3443.9|3437.9|3443.9|3436.9|3443.9|3437.9|3443.9|3436.9|0
1721988480000|2024-07-26 10:08:00|3444.9|3437.9|3444.9|3436.9|3444.9|3437.9|3444.9|3436.9|1
1721988490000|2024-07-26 10:08:10|3443.9||3443.9||3443.9||3443.9||0
1721988510000|2024-07-26 10:08:30|3444.9||3444.9||3444.9||3444.9||0
1721988530000|2024-07-26 10:08:50||3437.9||3436.9||3437.9||3436.9|2
1721988550000|2024-07-26 10:09:10|3443.9||3443.9||3443.9||3443.9||0
1721988670000|2024-07-26 10:11:10|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|1
1721988680000|2024-07-26 10:11:20|3443.9||3443.9||3443.9||3442.9||0
1721988700000|2024-07-26 10:11:40||3436.9||3436.9||3436.9||3436.9|0
1721988890000|2024-07-26 10:14:50|3444.9|3437.9|3444.9|3436.9|3444.9|3437.9|3444.9|3436.9|3
1721988920000|2024-07-26 10:15:20||3437.9||3437.9||3437.9||3437.9|0
1721988930000|2024-07-26 10:15:30||3436.9||3436.9||3436.9||3436.9|0
1721988960000|2024-07-26 10:16:00||3437.9||3437.9||3437.9||3437.9|0
1721988970000|2024-07-26 10:16:10||3436.9||3436.9||3436.9||3436.9|0
1721988980000|2024-07-26 10:16:20||3437.9||3437.9||3437.9||3436.9|0
1721989050000|2024-07-26 10:17:30|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|5
1721989060000|2024-07-26 10:17:40|3444.9||3443.9||3444.9||3443.9||5
1721989080000|2024-07-26 10:18:00|3444.9||3443.9||3444.9||3443.9||0
1721989110000|2024-07-26 10:18:30|3444.9||3444.9||3444.9||3444.9||1
1721989120000|2024-07-26 10:18:40||3437.9||3437.9||3437.9||3437.9|0
1721989220000|2024-07-26 10:20:20|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|0
1721989230000|2024-07-26 10:20:30|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|2
1721989300000|2024-07-26 10:21:40|3445.9||3444.9||3445.9||3444.9||0
1721989400000|2024-07-26 10:23:20||3436.9||3436.9||3436.9||3436.9|5
1721989410000|2024-07-26 10:23:30||3437.9||3437.9||3437.9||3436.9|0
1721989510000|2024-07-26 10:25:10|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|0
1721989540000|2024-07-26 10:25:40|3446.9|3439.9|3445.9|3438.9|3446.9|3439.9|3445.9|3438.9|0
1721989560000|2024-07-26 10:26:00|3446.9||3445.9||3446.9||3445.9||0
1721989580000|2024-07-26 10:26:20|3446.9||3446.9||3446.9||3446.9||0
1721989590000|2024-07-26 10:26:30|3445.9||3446.9||3446.9||3445.9||0
1721989600000|2024-07-26 10:26:40|3445.9||3445.9||3446.9||3445.9||0
1721989770000|2024-07-26 10:29:30|||||||||2
1721989800000|2024-07-26 10:30:00|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|0
1721989810000|2024-07-26 10:30:10||3438.9||3439.9||3439.9||3438.9|0
1721989820000|2024-07-26 10:30:20||3438.9||3438.9||3438.9||3438.9|0
1721989830000|2024-07-26 10:30:30||3439.9||3438.9||3439.9||3438.9|0
1721989850000|2024-07-26 10:30:50||3439.9||3439.9||3439.9||3439.9|0
1721989860000|2024-07-26 10:31:00|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|2
1721989880000|2024-07-26 10:31:20||3439.9||3440.9||3440.9||3439.9|0
1721989970000|2024-07-26 10:32:50|3448.9||3448.9||3448.9||3448.9||0
1721989990000|2024-07-26 10:33:10||3441.9||3440.9||3441.9||3440.9|0
1721990010000|2024-07-26 10:33:30|3449.9|3441.9|3449.9|3441.9|3449.9|3442.9|3448.9|3441.9|15
1721990020000|2024-07-26 10:33:40|3448.9||3448.9||3448.9||3448.9||0
1721990050000|2024-07-26 10:34:10||3440.9||3440.9||3440.9||3440.9|2
1721990060000|2024-07-26 10:34:20|3447.9||3447.9||3448.9||3447.9||4
1721990070000|2024-07-26 10:34:30|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|2
1721990130000|2024-07-26 10:35:30||3440.9||3440.9||3441.9||3440.9|6
1721990140000|2024-07-26 10:35:40||3441.9||3441.9||3441.9||3441.9|0
1721990280000|2024-07-26 10:38:00|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|1
1721990290000|2024-07-26 10:38:10|3448.9||3447.9||3448.9||3447.9||0
1721990300000|2024-07-26 10:38:20|3448.9||3448.9||3448.9||3447.9||0
1721990310000|2024-07-26 10:38:30||3441.9||3441.9||3441.9||3440.9|0
1721990330000|2024-07-26 10:38:50||3440.9||3441.9||3441.9||3440.9|0
1721990390000|2024-07-26 10:39:50||3440.9||3441.9||3441.9||3440.9|0
1721990570000|2024-07-26 10:42:50||3440.9||3440.9||3440.9||3440.9|5
1721990590000|2024-07-26 10:43:10|3447.9||3448.9||3448.9||3447.9||0
1721990600000|2024-07-26 10:43:20|3447.9|3441.9|3448.9|3441.9|3448.9|3441.9|3447.9|3441.9|2
1721990610000|2024-07-26 10:43:30|||||||||1
1721990640000|2024-07-26 10:44:00|||||||||2
1721990710000|2024-07-26 10:45:10|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|7
1721990730000|2024-07-26 10:45:30|3448.9||3448.9||3448.9||3448.9||0
1721990750000|2024-07-26 10:45:50|3447.9||3447.9||3448.9||3447.9||0
1721990760000|2024-07-26 10:46:00|3448.9||3448.9||3448.9||3448.9||0
1721990770000|2024-07-26 10:46:10|3447.9||3447.9||3447.9||3447.9||0
1721990840000|2024-07-26 10:47:20|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|7
1721990890000|2024-07-26 10:48:10|||||||||1
1721990900000|2024-07-26 10:48:20|3447.9||3446.9||3447.9||3446.9||0
1721990960000|2024-07-26 10:49:20|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|2
1721990970000|2024-07-26 10:49:30||3439.9||3439.9||3439.9||3439.9|0
1721990980000|2024-07-26 10:49:40||3440.9||3440.9||3440.9||3440.9|0
1721991000000|2024-07-26 10:50:00||3439.9||3440.9||3440.9||3439.9|0
1721991060000|2024-07-26 10:51:00||3439.9||3439.9||3439.9||3439.9|1
1721991070000|2024-07-26 10:51:10||3440.9||3440.9||3440.9||3439.9|0
1721991080000|2024-07-26 10:51:20||3439.9||3440.9||3440.9||3439.9|1
1721991090000|2024-07-26 10:51:30|||||||||5
1721991100000|2024-07-26 10:51:40|||||||||2
1721991140000|2024-07-26 10:52:20|||||||||5
1721991150000|2024-07-26 10:52:30|||||||||1
1721991170000|2024-07-26 10:52:50||3439.9||3439.9||3439.9||3439.9|1
1721991180000|2024-07-26 10:53:00|3446.9||3446.9||3446.9||3446.9||0
1721991240000|2024-07-26 10:54:00|3447.9||3446.9||3447.9||3446.9||0
1721991300000|2024-07-26 10:55:00||3438.9||3439.9||3439.9||3438.9|0
1721991310000|2024-07-26 10:55:10||3438.9||3438.9||3438.9||3438.9|0
1721991320000|2024-07-26 10:55:20|3445.9||3446.9||3446.9||3445.9||0
1721991330000|2024-07-26 10:55:30|3445.9||3446.9||3446.9||3445.9||0
1721991340000|2024-07-26 10:55:40||3439.9||3438.9||3439.9||3438.9|0
1721991360000|2024-07-26 10:56:00||3439.9||3439.9||3439.9||3439.9|0
1721991400000|2024-07-26 10:56:40|3447.9||3446.9||3447.9||3446.9||0
1721991410000|2024-07-26 10:56:50|3447.9||3447.9||3447.9||3447.9||0
1721991420000|2024-07-26 10:57:00|3446.9||3446.9||3446.9||3446.9||0
1721991520000|2024-07-26 10:58:40||3438.9||3438.9||3438.9||3438.9|1
1721991530000|2024-07-26 10:58:50||3439.9||3438.9||3439.9||3438.9|0
1721991540000|2024-07-26 10:59:00||3439.9||3438.9||3439.9||3438.9|0
1721991560000|2024-07-26 10:59:20||3439.9||3439.9||3439.9||3439.9|0
1721991570000|2024-07-26 10:59:30||3438.9||3439.9||3439.9||3438.9|0
1721991600000|2024-07-26 11:00:00||3438.9||3438.9||3439.9||3438.9|0
1721991610000|2024-07-26 11:00:10|||||||||2
1721991640000|2024-07-26 11:00:40||3439.9||3439.9||3439.9||3439.9|0
1721991770000|2024-07-26 11:02:50||3438.9||3439.9||3439.9||3438.9|0
1721991780000|2024-07-26 11:03:00||3438.9||3438.9||3438.9||3438.9|0
1721991800000|2024-07-26 11:03:20||3439.9||3439.9||3439.9||3439.9|0
1721991810000|2024-07-26 11:03:30||3438.9||3438.9||3438.9||3438.9|2
1721991820000|2024-07-26 11:03:40|3445.9||3445.9||3445.9||3445.9||0
1721991840000|2024-07-26 11:04:00|3446.9||3446.9||3446.9||3446.9||0
1721991900000|2024-07-26 11:05:00|3445.9||3445.9||3445.9||3445.9||0
1721991910000|2024-07-26 11:05:10|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|1
1721991930000|2024-07-26 11:05:30|3447.9||3447.9||3447.9||3447.9||0
1721991940000|2024-07-26 11:05:40|3446.9||3447.9||3447.9||3446.9||0
1721991950000|2024-07-26 11:05:50|3446.9||3447.9||3447.9||3446.9||0
1721991960000|2024-07-26 11:06:00|3446.9|3438.9|3446.9|3438.9|3446.9|3438.9|3446.9|3438.9|0
1721992050000|2024-07-26 11:07:30||3439.9||3439.9||3439.9||3439.9|0
1721992080000|2024-07-26 11:08:00||3438.9||3438.9||3438.9||3438.9|0
1721992090000|2024-07-26 11:08:10||3439.9||3439.9||3439.9||3439.9|0
1721992120000|2024-07-26 11:08:40|3447.9||3447.9||3447.9||3447.9||0
1721992140000|2024-07-26 11:09:00|3446.9||3446.9||3446.9||3446.9||0
1721992190000|2024-07-26 11:09:50|3447.9||3447.9||3447.9||3447.9||0
1721992210000|2024-07-26 11:10:10|3446.9||3446.9||3446.9||3446.9||0
1721992250000|2024-07-26 11:10:50|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|0
1721992270000|2024-07-26 11:11:10||3439.9||3440.9||3440.9||3439.9|1
1721992280000|2024-07-26 11:11:20||3439.9||3439.9||3439.9||3439.9|0
1721992290000|2024-07-26 11:11:30|3446.9||3446.9||3446.9||3446.9||0
1721992380000|2024-07-26 11:13:00|3447.9||3447.9||3447.9||3447.9||0
1721992400000|2024-07-26 11:13:20|3446.9||3446.9||3446.9||3446.9||0
1721992410000|2024-07-26 11:13:30|3447.9||3447.9||3447.9||3447.9||0
1721992430000|2024-07-26 11:13:50||3440.9||3440.9||3440.9||3440.9|0
1721992440000|2024-07-26 11:14:00||3439.9||3439.9||3439.9||3439.9|0
1721992450000|2024-07-26 11:14:10|3446.9||3446.9||3446.9||3446.9||0
1721992480000|2024-07-26 11:14:40||3438.9||3439.9||3439.9||3438.9|0
1721992490000|2024-07-26 11:14:50||3438.9||3438.9||3438.9||3438.9|0
1721992500000|2024-07-26 11:15:00|3445.9||3445.9||3445.9||3445.9||0
1721992580000|2024-07-26 11:16:20|3446.9||3445.9||3446.9||3445.9||0
1721992590000|2024-07-26 11:16:30|3446.9||3446.9||3446.9||3446.9||0
1721992620000|2024-07-26 11:17:00||3439.9||3439.9||3439.9||3439.9|0
1721992640000|2024-07-26 11:17:20|3447.9||3447.9||3447.9||3446.9||0
1721992650000|2024-07-26 11:17:30|3446.9||3447.9||3447.9||3446.9||0
1721992690000|2024-07-26 11:18:10|3446.9||3446.9||3446.9||3446.9||0
1721992710000|2024-07-26 11:18:30|3447.9||3446.9||3447.9||3446.9||0
1721992720000|2024-07-26 11:18:40|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|0
1721992750000|2024-07-26 11:19:10||3439.9||3439.9||3439.9||3439.9|0
1721992770000|2024-07-26 11:19:30|3446.9||3446.9||3447.9||3446.9||0
1721992850000|2024-07-26 11:20:50|3447.9||3446.9||3447.9||3446.9||0
1721992860000|2024-07-26 11:21:00|3447.9||3446.9||3447.9||3446.9||0
1721993030000|2024-07-26 11:23:50|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|0
1721993040000|2024-07-26 11:24:00||3439.9||3440.9||3440.9||3439.9|0
1721993060000|2024-07-26 11:24:20|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3
1721993090000|2024-07-26 11:24:50||3438.9||3438.9||3438.9||3438.9|0
1721993100000|2024-07-26 11:25:00|3445.9||3445.9||3445.9||3445.9||0
1721993150000|2024-07-26 11:25:50||3437.9||3437.9||3437.9||3437.9|0
1721993160000|2024-07-26 11:26:00||3438.9||3438.9||3438.9||3438.9|0
1721993320000|2024-07-26 11:28:40|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|1
1721993390000|2024-07-26 11:29:50|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|0
1721993400000|2024-07-26 11:30:00|||||||||7
1721993460000|2024-07-26 11:31:00|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3
1721993490000|2024-07-26 11:31:30|||||||||1
1721993500000|2024-07-26 11:31:40||3440.9||3440.9||3441.9||3440.9|0
1721993510000|2024-07-26 11:31:50|3447.9||3447.9||3447.9||3447.9||0
1721993520000|2024-07-26 11:32:00|3448.9||3448.9||3448.9||3448.9||3
1721993530000|2024-07-26 11:32:10|3447.9||3447.9||3447.9||3447.9||0
1721993550000|2024-07-26 11:32:30|||||||||1
1721993740000|2024-07-26 11:35:40|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|4
1721993760000|2024-07-26 11:36:00|||||||||1
1721993770000|2024-07-26 11:36:10|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|1
1721993780000|2024-07-26 11:36:20||3441.9||3441.9||3442.9||3441.9|0
1721993800000|2024-07-26 11:36:40||3442.9||3441.9||3442.9||3441.9|0
1721993810000|2024-07-26 11:36:50||3442.9||3442.9||3442.9||3442.9|0
1721993820000|2024-07-26 11:37:00||3441.9||3442.9||3442.9||3441.9|2
1721993840000|2024-07-26 11:37:20|||||||||2
1721993850000|2024-07-26 11:37:30|3450.9|3443.9|3449.9|3442.9|3450.9|3443.9|3449.9|3442.9|27
1721993890000|2024-07-26 11:38:10|3450.9|3443.9|3450.9|3442.9|3450.9|3443.9|3450.9|3442.9|6
1721993900000|2024-07-26 11:38:20|3449.9||3449.9||3450.9||3449.9||2
1721993910000|2024-07-26 11:38:30|||||||||1
1721994020000|2024-07-26 11:40:20|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3442.9|18
1721994040000|2024-07-26 11:40:40|3449.9|3442.9|3450.9|3442.9|3450.9|3442.9|3449.9|3442.9|1
1721994050000|2024-07-26 11:40:50|3449.9||3449.9||3449.9||3449.9||0
1721994070000|2024-07-26 11:41:10|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|0
1721994100000|2024-07-26 11:41:40|||||||||4
1721994130000|2024-07-26 11:42:10||3442.9||3443.9||3443.9||3442.9|0
1721994140000|2024-07-26 11:42:20||3442.9||3442.9||3442.9||3442.9|0
1721994150000|2024-07-26 11:42:30|3449.9||3449.9||3449.9||3449.9||0
1721994170000|2024-07-26 11:42:50|||||||||1
1721994440000|2024-07-26 11:47:20|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3
1721994460000|2024-07-26 11:47:40|3449.9|3442.9|3450.9|3442.9|3450.9|3442.9|3449.9|3442.9|4
1721994480000|2024-07-26 11:48:00|3449.9||3449.9||3449.9||3449.9||0
1721994530000|2024-07-26 11:48:50|3450.9||3450.9||3450.9||3450.9||0
1721994560000|2024-07-26 11:49:20|3449.9||3449.9||3449.9||3449.9||0
1721994570000|2024-07-26 11:49:30|3450.9||3450.9||3450.9||3450.9||0
1721994590000|2024-07-26 11:49:50||3443.9||3443.9||3443.9||3443.9|0
1721994610000|2024-07-26 11:50:10||3442.9||3443.9||3443.9||3442.9|1
1721994620000|2024-07-26 11:50:20||3442.9||3443.9||3443.9||3442.9|0
1721994630000|2024-07-26 11:50:30||3442.9||3443.9||3443.9||3442.9|0
1721994640000|2024-07-26 11:50:40||3442.9||3442.9||3442.9||3442.9|1
1721994660000|2024-07-26 11:51:00|3449.9||3449.9||3449.9||3449.9||0
1721994670000|2024-07-26 11:51:10|3450.9||3450.9||3450.9||3450.9||0
1721994680000|2024-07-26 11:51:20||3443.9||3443.9||3443.9||3443.9|0
1721994710000|2024-07-26 11:51:50|3451.9|3444.9|3450.9|3443.9|3451.9|3444.9|3450.9|3443.9|11
1721994720000|2024-07-26 11:52:00|3451.9||3451.9||3451.9||3451.9||1
1721994830000|2024-07-26 11:53:50||3444.9||3444.9||3444.9||3444.9|0
1721994840000|2024-07-26 11:54:00||3443.9||3444.9||3444.9||3443.9|0
1721994850000|2024-07-26 11:54:10||3443.9||3444.9||3444.9||3443.9|1
1721994920000|2024-07-26 11:55:20|||||||||1
1721994940000|2024-07-26 11:55:40|||||||||1
1721994960000|2024-07-26 11:56:00|||||||||4
1721994970000|2024-07-26 11:56:10||3443.9||3443.9||3444.9||3443.9|0
1721994980000|2024-07-26 11:56:20||3444.9||3444.9||3444.9||3443.9|0
1721994990000|2024-07-26 11:56:30||3443.9||3444.9||3444.9||3443.9|1
1721995140000|2024-07-26 11:59:00|3452.9|3445.9|3452.9|3445.9|3452.9|3445.9|3452.9|3445.9|5
1721995150000|2024-07-26 11:59:10||3444.9||3445.9||3445.9||3444.9|1
1721995190000|2024-07-26 11:59:50|||||||||1
1721995310000|2024-07-26 12:01:50|||||||||8
1721995410000|2024-07-26 12:03:30|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3
1721995450000|2024-07-26 12:04:10|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|0
1721995470000|2024-07-26 12:04:30|||||||||2
1721995480000|2024-07-26 12:04:40|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|12
1721995520000|2024-07-26 12:05:20||3443.9||3444.9||3444.9||3443.9|0
1721995560000|2024-07-26 12:06:00|3450.9|3443.9|3450.9|3443.9|3450.9|3444.9|3450.9|3443.9|0
1721995590000|2024-07-26 12:06:30||3442.9||3443.9||3443.9||3442.9|0
1721995650000|2024-07-26 12:07:30|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3443.9|8
1721995690000|2024-07-26 12:08:10||3443.9||3443.9||3443.9||3443.9|17
1721995700000|2024-07-26 12:08:20|3450.9||3450.9||3450.9||3450.9||0
1721995750000|2024-07-26 12:09:10|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|5
1721995760000|2024-07-26 12:09:20|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3
1721995770000|2024-07-26 12:09:30|3451.9||3451.9||3451.9||3451.9||0
1721995780000|2024-07-26 12:09:40||3444.9||3444.9||3444.9||3444.9|0
1721996090000|2024-07-26 12:14:50|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|2
1721996110000|2024-07-26 12:15:10|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|0
1721996130000|2024-07-26 12:15:30|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3
1721996150000|2024-07-26 12:15:50|||||||||1
1721996160000|2024-07-26 12:16:00|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|2
1721996170000|2024-07-26 12:16:10|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|2
1721996260000|2024-07-26 12:17:40|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|2
1721996280000|2024-07-26 12:18:00|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|1
1721996320000|2024-07-26 12:18:40|3449.9|3442.9|3450.9|3442.9|3450.9|3442.9|3449.9|3442.9|2
1721996330000|2024-07-26 12:18:50|3449.9||3449.9||3449.9||3449.9||1
1721996370000|2024-07-26 12:19:30|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3447.9|3440.9|9
1721996390000|2024-07-26 12:19:50|3449.9||3448.9||3449.9||3448.9||0
1721996430000|2024-07-26 12:20:30||3440.9||3440.9||3441.9||3440.9|0
1721996450000|2024-07-26 12:20:50||3441.9||3440.9||3441.9||3440.9|0
1721996460000|2024-07-26 12:21:00||3441.9||3440.9||3441.9||3440.9|0
1721996470000|2024-07-26 12:21:10|||||||||6
1721996490000|2024-07-26 12:21:30|3447.9||3447.9||3448.9||3447.9||0
1721996510000|2024-07-26 12:21:50|3448.9|3441.9|3447.9|3440.9|3448.9|3441.9|3447.9|3440.9|2
1721996570000|2024-07-26 12:22:50|3448.9||3448.9||3448.9||3448.9||0
1721996580000|2024-07-26 12:23:00|3447.9||3447.9||3448.9||3447.9||0
1721996640000|2024-07-26 12:24:00|3448.9||3447.9||3448.9||3447.9||0
1721996650000|2024-07-26 12:24:10|3448.9||3447.9||3448.9||3447.9||0
1721996670000|2024-07-26 12:24:30|3448.9||3448.9||3448.9||3448.9||0
1721996690000|2024-07-26 12:24:50|3447.9||3447.9||3447.9||3447.9||0
1721996700000|2024-07-26 12:25:00|3448.9||3447.9||3448.9||3447.9||4
1721996880000|2024-07-26 12:28:00|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|1
1721996890000|2024-07-26 12:28:10|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|2
1721996900000|2024-07-26 12:28:20||3439.9||3439.9||3440.9||3439.9|0
1721996910000|2024-07-26 12:28:30||3440.9||3439.9||3440.9||3439.9|0
1721996940000|2024-07-26 12:29:00||3440.9||3440.9||3440.9||3440.9|0
1721996950000|2024-07-26 12:29:10||3439.9||3439.9||3439.9||3439.9|0
1721996960000|2024-07-26 12:29:20|3446.9|3440.9|3447.9|3439.9|3447.9|3440.9|3446.9|3439.9|0
1721996970000|2024-07-26 12:29:30||3440.9||3439.9||3440.9||3439.9|0
1721996990000|2024-07-26 12:29:50|3448.9|3440.9|3447.9|3440.9|3448.9|3441.9|3447.9|3440.9|2
1721997000000|2024-07-26 12:30:00|3448.9|3439.9|3446.9|3438.9|3448.9|3439.9|3444.9|3436.9|12
1721997010000|2024-07-26 12:30:10|3447.9|3437.9|3449.9|3441.9|3450.9|3442.9|3447.9|3437.9|6
1721997020000|2024-07-26 12:30:20|3448.9|3440.9|3451.9|3443.9|3452.9|3445.9|3448.9|3440.9|12
1721997030000|2024-07-26 12:30:30|3450.9|3444.9|3450.9|3442.9|3451.9|3444.9|3450.9|3442.9|1
1721997040000|2024-07-26 12:30:40|3449.9|3443.9|3449.9|3442.9|3451.9|3443.9|3449.9|3442.9|4
1721997050000|2024-07-26 12:30:50|3450.9|3441.9|3448.9|3441.9|3450.9|3442.9|3448.9|3441.9|5
1721997060000|2024-07-26 12:31:00|3449.9|3442.9|3449.9|3441.9|3449.9|3442.9|3448.9|3441.9|0
1721997070000|2024-07-26 12:31:10|3448.9|3440.9|3448.9|3440.9|3449.9|3440.9|3447.9|3440.9|10
1721997080000|2024-07-26 12:31:20|3447.9|3441.9|3449.9|3441.9|3449.9|3441.9|3447.9|3440.9|0
1721997090000|2024-07-26 12:31:30|3448.9|3442.9|3449.9|3441.9|3449.9|3442.9|3448.9|3441.9|0
1721997110000|2024-07-26 12:31:50|3448.9||3449.9||3449.9||3448.9||0
1721997120000|2024-07-26 12:32:00|3448.9||3448.9||3449.9||3448.9||0
1721997130000|2024-07-26 12:32:10|3449.9|3442.9|3449.9|3441.9|3449.9|3442.9|3449.9|3441.9|2
1721997140000|2024-07-26 12:32:20|3448.9|3442.9|3449.9|3441.9|3449.9|3442.9|3448.9|3441.9|0
1721997150000|2024-07-26 12:32:30|3448.9|3440.9|3448.9|3440.9|3449.9|3440.9|3447.9|3440.9|0
1721997160000|2024-07-26 12:32:40|3449.9|3441.9|3448.9|3440.9|3449.9|3441.9|3448.9|3440.9|0
1721997170000|2024-07-26 12:32:50|3449.9|3441.9|3449.9|3441.9|3449.9|3442.9|3449.9|3441.9|0
1721997180000|2024-07-26 12:33:00||3442.9||3442.9||3442.9||3441.9|0
1721997190000|2024-07-26 12:33:10|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3442.9|0
1721997200000|2024-07-26 12:33:20|3449.9|3442.9|3450.9|3442.9|3450.9|3442.9|3449.9|3442.9|0
1721997210000|2024-07-26 12:33:30|3449.9|3441.9|3449.9|3441.9|3450.9|3441.9|3449.9|3441.9|0
1721997220000|2024-07-26 12:33:40||3442.9||3441.9||3442.9||3441.9|0
1721997230000|2024-07-26 12:33:50||3442.9||3441.9||3442.9||3441.9|0
1721997240000|2024-07-26 12:34:00|3448.9|3442.9|3449.9|3442.9|3449.9|3442.9|3448.9|3441.9|0
1721997250000|2024-07-26 12:34:10|3450.9|3443.9|3450.9|3442.9|3450.9|3443.9|3450.9|3442.9|4
1721997270000|2024-07-26 12:34:30|3449.9|3443.9|3450.9|3442.9|3450.9|3443.9|3449.9|3442.9|0
1721997280000|2024-07-26 12:34:40|3449.9|3441.9|3449.9|3441.9|3449.9|3441.9|3448.9|3441.9|1
1721997290000|2024-07-26 12:34:50|3448.9|3442.9|3448.9|3440.9|3448.9|3442.9|3448.9|3440.9|0
1721997300000|2024-07-26 12:35:00|3447.9|3441.9|3448.9|3440.9|3448.9|3441.9|3447.9|3440.9|1
1721997310000|2024-07-26 12:35:10|3447.9||3448.9||3448.9||3447.9||0
1721997320000|2024-07-26 12:35:20||3441.9||3440.9||3441.9||3440.9|0
1721997340000|2024-07-26 12:35:40|3447.9|3441.9|3448.9|3440.9|3448.9|3441.9|3447.9|3440.9|0
1721997350000|2024-07-26 12:35:50|3447.9|3441.9|3448.9|3441.9|3448.9|3441.9|3447.9|3441.9|0
1721997360000|2024-07-26 12:36:00||3440.9||3440.9||3440.9||3440.9|0
1721997370000|2024-07-26 12:36:10|3449.9|3441.9|3449.9|3441.9|3449.9|3441.9|3449.9|3441.9|0
1721997380000|2024-07-26 12:36:20||3442.9||3442.9||3442.9||3442.9|0
1721997420000|2024-07-26 12:37:00|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|0
1721997430000|2024-07-26 12:37:10|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3
1721997440000|2024-07-26 12:37:20|3450.9||3449.9||3450.9||3449.9||3
1721997450000|2024-07-26 12:37:30||3441.9||3441.9||3442.9||3441.9|0
1721997460000|2024-07-26 12:37:40|3448.9||3449.9||3449.9||3448.9||0
1721997470000|2024-07-26 12:37:50|3448.9|3442.9|3449.9|3442.9|3449.9|3442.9|3448.9|3442.9|0
1721997480000|2024-07-26 12:38:00||3441.9||3442.9||3442.9||3441.9|0
1721997500000|2024-07-26 12:38:20|||||||||1
1721997510000|2024-07-26 12:38:30|3450.9||3450.9||3450.9||3450.9||0
1721997520000|2024-07-26 12:38:40|3449.9||3449.9||3449.9||3449.9||0
1721997540000|2024-07-26 12:39:00||3441.9||3441.9||3442.9||3441.9|0
1721997550000|2024-07-26 12:39:10|3448.9|3442.9|3449.9|3442.9|3449.9|3442.9|3448.9|3442.9|0
1721997560000|2024-07-26 12:39:20|3450.9||3449.9||3450.9||3449.9||0
1721997570000|2024-07-26 12:39:30|3450.9||3449.9||3450.9||3449.9||0
1721997580000|2024-07-26 12:39:40|3450.9|3443.9|3451.9|3443.9|3451.9|3443.9|3450.9|3442.9|0
1721997590000|2024-07-26 12:39:50|3450.9||3450.9||3450.9||3450.9||0
1721997600000|2024-07-26 12:40:00|3451.9|3444.9|3451.9|3443.9|3451.9|3444.9|3451.9|3443.9|2
1721997620000|2024-07-26 12:40:20|3452.9|3444.9|3452.9|3444.9|3452.9|3444.9|3452.9|3444.9|4
1721997650000|2024-07-26 12:40:50||3445.9||3445.9||3445.9||3445.9|0
1721997680000|2024-07-26 12:41:20|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|2
1721997690000|2024-07-26 12:41:30||3443.9||3443.9||3444.9||3443.9|0
1721997700000|2024-07-26 12:41:40||3444.9||3444.9||3444.9||3444.9|0
1721997720000|2024-07-26 12:42:00|3450.9|3443.9|3450.9|3443.9|3450.9|3444.9|3450.9|3443.9|0
1721997730000|2024-07-26 12:42:10|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3443.9|10
1721997740000|2024-07-26 12:42:20|3450.9|3443.9|3451.9|3443.9|3451.9|3444.9|3450.9|3443.9|0
1721997750000|2024-07-26 12:42:30|3450.9|3442.9|3450.9|3443.9|3450.9|3443.9|3450.9|3442.9|0
1721997760000|2024-07-26 12:42:40||3442.9||3442.9||3443.9||3442.9|0
1721997770000|2024-07-26 12:42:50|3449.9||3449.9||3449.9||3449.9||0
1721997790000|2024-07-26 12:43:10||3441.9||3441.9||3442.9||3441.9|0
1721997800000|2024-07-26 12:43:20||3442.9||3441.9||3442.9||3441.9|1
1721997810000|2024-07-26 12:43:30||3442.9||3442.9||3442.9||3442.9|0
1721997820000|2024-07-26 12:43:40|3450.9||3450.9||3450.9||3450.9||2
1721997830000|2024-07-26 12:43:50|3449.9||3449.9||3450.9||3449.9||0
1721997840000|2024-07-26 12:44:00|3450.9||3449.9||3450.9||3449.9||0
1721997860000|2024-07-26 12:44:20||3441.9||3441.9||3441.9||3441.9|0
1721997870000|2024-07-26 12:44:30|3448.9||3448.9||3448.9||3448.9||0
1721997880000|2024-07-26 12:44:40||3440.9||3440.9||3441.9||3440.9|0
1721997890000|2024-07-26 12:44:50||3441.9||3440.9||3441.9||3440.9|0
1721997910000|2024-07-26 12:45:10|3447.9||3447.9||3447.9||3447.9||0
1721997950000|2024-07-26 12:45:50|3448.9||3447.9||3448.9||3447.9||0
1721997960000|2024-07-26 12:46:00||3439.9||3440.9||3440.9||3439.9|0
1721997980000|2024-07-26 12:46:20||3439.9||3440.9||3440.9||3439.9|4
1721997990000|2024-07-26 12:46:30|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|5
1721998000000|2024-07-26 12:46:40|3447.9||3446.9||3447.9||3446.9||0
1721998060000|2024-07-26 12:47:40|3445.9|3438.9|3446.9|3439.9|3446.9|3439.9|3445.9|3438.9|8
1721998080000|2024-07-26 12:48:00|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3
1721998110000|2024-07-26 12:48:30|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|5
1721998120000|2024-07-26 12:48:40|3445.9|3438.9|3444.9|3437.9|3445.9|3438.9|3444.9|3437.9|8
1721998130000|2024-07-26 12:48:50|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3437.9|0
1721998140000|2024-07-26 12:49:00||3437.9||3437.9||3438.9||3437.9|1
1721998150000|2024-07-26 12:49:10|3444.9|3438.9|3444.9|3437.9|3444.9|3438.9|3444.9|3437.9|0
1721998160000|2024-07-26 12:49:20|3445.9||3445.9||3445.9||3445.9||0
1721998170000|2024-07-26 12:49:30||3438.9||3438.9||3438.9||3437.9|0
1721998210000|2024-07-26 12:50:10|3444.9|3437.9|3445.9|3437.9|3445.9|3437.9|3444.9|3437.9|7
1721998220000|2024-07-26 12:50:20||3438.9||3437.9||3438.9||3437.9|2
1721998230000|2024-07-26 12:50:30||3438.9||3438.9||3438.9||3438.9|0
1721998240000|2024-07-26 12:50:40|3446.9||3445.9||3446.9||3445.9||0
1721998280000|2024-07-26 12:51:20|3446.9||3446.9||3446.9||3446.9||0
1721998290000|2024-07-26 12:51:30||3439.9||3439.9||3439.9||3439.9|0
1721998310000|2024-07-26 12:51:50|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|9
1721998330000|2024-07-26 12:52:10|3444.9|3437.9|3444.9|3437.9|3445.9|3437.9|3444.9|3437.9|9
1721998340000|2024-07-26 12:52:20|3445.9||3444.9||3445.9||3444.9||0
1721998350000|2024-07-26 12:52:30|3445.9||3445.9||3445.9||3445.9||0
1721998370000|2024-07-26 12:52:50|3444.9||3444.9||3444.9||3444.9||0
1721998380000|2024-07-26 12:53:00|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|0
1721998390000|2024-07-26 12:53:10|||||||||2
1721998400000|2024-07-26 12:53:20|||||||||1
1721998410000|2024-07-26 12:53:30|3446.9||3445.9||3446.9||3445.9||0
1721998430000|2024-07-26 12:53:50||3437.9||3437.9||3437.9||3437.9|1
1721998440000|2024-07-26 12:54:00||3438.9||3437.9||3438.9||3437.9|0
1721998450000|2024-07-26 12:54:10|3444.9||3444.9||3444.9||3444.9||0
1721998460000|2024-07-26 12:54:20|3445.9||3445.9||3445.9||3445.9||0
1721998470000|2024-07-26 12:54:30||3438.9||3438.9||3438.9||3437.9|0
1721998480000|2024-07-26 12:54:40||3437.9||3437.9||3438.9||3437.9|0
1721998500000|2024-07-26 12:55:00|3444.9|3438.9|3445.9|3437.9|3445.9|3438.9|3444.9|3437.9|0
1721998510000|2024-07-26 12:55:10||3438.9||3437.9||3438.9||3437.9|0
1721998530000|2024-07-26 12:55:30|3444.9||3444.9||3444.9||3444.9||0
1721998560000|2024-07-26 12:56:00|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|128
1721998570000|2024-07-26 12:56:10|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|1
1721998580000|2024-07-26 12:56:20|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|1
1721998590000|2024-07-26 12:56:30|3444.9|3437.9|3444.9|3436.9|3444.9|3437.9|3444.9|3436.9|0
1721998620000|2024-07-26 12:57:00|3443.9||3444.9||3444.9||3443.9||0
1721998650000|2024-07-26 12:57:30|3443.9||3443.9||3443.9||3443.9||0
1721998670000|2024-07-26 12:57:50|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|4
1721998690000|2024-07-26 12:58:10|3445.9||3445.9||3445.9||3445.9||0
1721998720000|2024-07-26 12:58:40||3438.9||3438.9||3438.9||3438.9|0
1721998730000|2024-07-26 12:58:50|3446.9||3446.9||3446.9||3446.9||3
1721998780000|2024-07-26 12:59:40||3439.9||3439.9||3439.9||3439.9|0
1721998790000|2024-07-26 12:59:50|3447.9||3447.9||3447.9||3447.9||0
1721998800000|2024-07-26 13:00:00|3448.9|3440.9|3448.9|3441.9|3448.9|3441.9|3448.9|3440.9|0
1721998810000|2024-07-26 13:00:10||3440.9||3440.9||3440.9||3440.9|1
1721998860000|2024-07-26 13:01:00||3441.9||3441.9||3441.9||3441.9|0
1721998870000|2024-07-26 13:01:10||3440.9||3440.9||3440.9||3440.9|0
1721998900000|2024-07-26 13:01:40|3447.9||3447.9||3447.9||3447.9||0
1721998930000|2024-07-26 13:02:10|3448.9||3448.9||3448.9||3447.9||0
1721998940000|2024-07-26 13:02:20|||||||||1
1721999020000|2024-07-26 13:03:40||3441.9||3441.9||3441.9||3441.9|12
1721999030000|2024-07-26 13:03:50|3449.9||3449.9||3449.9||3449.9||3
1721999050000|2024-07-26 13:04:10|3448.9||3448.9||3448.9||3448.9||0
1721999100000|2024-07-26 13:05:00|||||||||1
1721999110000|2024-07-26 13:05:10|3449.9||3449.9||3449.9||3449.9||1
1721999120000|2024-07-26 13:05:20||3442.9||3442.9||3442.9||3442.9|0
1721999150000|2024-07-26 13:05:50|3450.9||3449.9||3450.9||3449.9||0
1721999160000|2024-07-26 13:06:00||3441.9||3441.9||3442.9||3441.9|0
1721999170000|2024-07-26 13:06:10|3448.9||3448.9||3449.9||3448.9||0
1721999210000|2024-07-26 13:06:50||3440.9||3441.9||3441.9||3440.9|0
1721999220000|2024-07-26 13:07:00||3440.9||3440.9||3440.9||3440.9|0
1721999230000|2024-07-26 13:07:10||3441.9||3441.9||3441.9||3441.9|0
1721999240000|2024-07-26 13:07:20|3449.9||3449.9||3449.9||3449.9||0
1721999250000|2024-07-26 13:07:30|3448.9||3448.9||3448.9||3448.9||0
1721999280000|2024-07-26 13:08:00|3449.9||3449.9||3449.9||3449.9||1
1721999290000|2024-07-26 13:08:10||3442.9||3442.9||3442.9||3441.9|4
1721999300000|2024-07-26 13:08:20||3441.9||3441.9||3441.9||3441.9|1
1721999310000|2024-07-26 13:08:30||3442.9||3442.9||3442.9||3442.9|0
1721999340000|2024-07-26 13:09:00|3450.9||3449.9||3450.9||3449.9||0
1721999390000|2024-07-26 13:09:50||3441.9||3442.9||3442.9||3441.9|6
1721999400000|2024-07-26 13:10:00||3441.9||3441.9||3441.9||3441.9|1
1721999410000|2024-07-26 13:10:10|3448.9||3448.9||3448.9||3448.9||0
1721999450000|2024-07-26 13:10:50||3440.9||3440.9||3440.9||3440.9|0
1721999460000|2024-07-26 13:11:00||3441.9||3441.9||3441.9||3441.9|2
1721999530000|2024-07-26 13:12:10|3449.9||3448.9||3449.9||3448.9||0
1721999600000|2024-07-26 13:13:20||3440.9||3440.9||3440.9||3440.9|0
1721999610000|2024-07-26 13:13:30|3447.9||3447.9||3447.9||3447.9||2
1721999620000|2024-07-26 13:13:40|3446.9|3439.9|3447.9|3439.9|3447.9|3439.9|3446.9|3439.9|13
1721999680000|2024-07-26 13:14:40||3440.9||3440.9||3440.9||3440.9|0
1721999690000|2024-07-26 13:14:50|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|0
1721999730000|2024-07-26 13:15:30|||||||||2
1721999750000|2024-07-26 13:15:50|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|1
1721999800000|2024-07-26 13:16:40|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|1
1721999810000|2024-07-26 13:16:50|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|0
1721999820000|2024-07-26 13:17:00||3439.9||3440.9||3440.9||3439.9|0
1721999870000|2024-07-26 13:17:50|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|0
1721999880000|2024-07-26 13:18:00|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|1
1721999940000|2024-07-26 13:19:00|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|6
1721999950000|2024-07-26 13:19:10|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|0
1721999960000|2024-07-26 13:19:20|3448.9||3447.9||3448.9||3447.9||0
1722000000000|2024-07-26 13:20:00|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|4
1722000050000|2024-07-26 13:20:50|||||||||1
1722000080000|2024-07-26 13:21:20|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|4
1722000130000|2024-07-26 13:22:10|||||||||1
1722000140000|2024-07-26 13:22:20|3450.9||3450.9||3450.9||3450.9||0
1722000150000|2024-07-26 13:22:30||3443.9||3443.9||3443.9||3443.9|0
1722000170000|2024-07-26 13:22:50|||||||||22
1722000180000|2024-07-26 13:23:00|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3443.9|0
1722000190000|2024-07-26 13:23:10||3443.9||3444.9||3444.9||3443.9|1
1722000200000|2024-07-26 13:23:20|3450.9|3443.9|3450.9|3443.9|3450.9|3444.9|3450.9|3443.9|0
1722000240000|2024-07-26 13:24:00||3442.9||3443.9||3443.9||3442.9|0
1722000250000|2024-07-26 13:24:10||3442.9||3442.9||3442.9||3442.9|0
1722000260000|2024-07-26 13:24:20|3449.9||3449.9||3449.9||3449.9||0
1722000280000|2024-07-26 13:24:40|3450.9||3450.9||3450.9||3450.9||0
1722000290000|2024-07-26 13:24:50|3449.9||3449.9||3449.9||3449.9||0
1722000300000|2024-07-26 13:25:00|3450.9||3449.9||3450.9||3449.9||0
1722000320000|2024-07-26 13:25:20|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3
1722000360000|2024-07-26 13:26:00|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|0
1722000440000|2024-07-26 13:27:20|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|1
1722000450000|2024-07-26 13:27:30|||||||||1
1722000460000|2024-07-26 13:27:40|||||||||1
1722000470000|2024-07-26 13:27:50|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|1
1722000490000|2024-07-26 13:28:10|3448.9||3447.9||3448.9||3447.9||0
1722000560000|2024-07-26 13:29:20|3448.9|3441.9|3448.9|3440.9|3448.9|3441.9|3448.9|3440.9|1
1722000570000|2024-07-26 13:29:30|||||||||1
1722000580000|2024-07-26 13:29:40|3447.9||3447.9||3447.9||3447.9||0
1722000600000|2024-07-26 13:30:00|3448.9|3441.9|3444.9|3437.9|3448.9|3441.9|3444.9|3437.9|23
1722000610000|2024-07-26 13:30:10|3445.9|3438.9|3446.9|3439.9|3447.9|3440.9|3445.9|3437.9|13
1722000620000|2024-07-26 13:30:20|3447.9|3438.9|3446.9|3439.9|3447.9|3439.9|3445.9|3437.9|14
1722000630000|2024-07-26 13:30:30|3447.9|3440.9|3445.9|3437.9|3447.9|3440.9|3445.9|3437.9|12
1722000640000|2024-07-26 13:30:40|3446.9|3438.9|3444.9|3437.9|3446.9|3439.9|3444.9|3437.9|4
1722000650000|2024-07-26 13:30:50|3445.9|3438.9|3444.9|3437.9|3445.9|3438.9|3444.9|3437.9|2
1722000660000|2024-07-26 13:31:00|3443.9|3436.9|3445.9|3438.9|3445.9|3438.9|3443.9|3435.9|12
1722000670000|2024-07-26 13:31:10|3444.9|3437.9|3442.9|3435.9|3446.9|3439.9|3442.9|3435.9|9
1722000680000|2024-07-26 13:31:20|3441.9|3434.9|3442.9|3434.9|3442.9|3434.9|3441.9|3434.9|4
1722000690000|2024-07-26 13:31:30|3441.9|3435.9|3442.9|3435.9|3442.9|3435.9|3441.9|3434.9|9
1722000700000|2024-07-26 13:31:40|3440.9|3434.9|3437.9|3430.9|3440.9|3435.9|3437.9|3430.9|41
1722000710000|2024-07-26 13:31:50|3436.9|3429.9|3436.9|3429.9|3437.9|3430.9|3436.9|3429.9|13
1722000720000|2024-07-26 13:32:00|3437.9|3431.9|3438.9|3430.9|3440.9|3432.9|3437.9|3430.9|21
1722000730000|2024-07-26 13:32:10|3439.9|3431.9|3443.9|3436.9|3443.9|3436.9|3439.9|3430.9|3
1722000740000|2024-07-26 13:32:20|3444.9|3435.9|3445.9|3438.9|3445.9|3438.9|3443.9|3435.9|11
1722000750000|2024-07-26 13:32:30|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3445.9|3437.9|4
1722000760000|2024-07-26 13:32:40|3447.9|3440.9|3448.9|3440.9|3448.9|3441.9|3446.9|3439.9|22
1722000770000|2024-07-26 13:32:50|3446.9|3438.9|3444.9|3437.9|3446.9|3439.9|3444.9|3436.9|10
1722000780000|2024-07-26 13:33:00|3445.9|3438.9|3445.9|3437.9|3445.9|3438.9|3443.9|3436.9|5
1722000790000|2024-07-26 13:33:10|3444.9|3436.9|3444.9|3437.9|3445.9|3437.9|3443.9|3435.9|0
1722000800000|2024-07-26 13:33:20|3445.9|3436.9|3443.9|3436.9|3445.9|3437.9|3443.9|3436.9|0
1722000810000|2024-07-26 13:33:30|3444.9|3437.9|3445.9|3438.9|3446.9|3439.9|3444.9|3437.9|2
1722000820000|2024-07-26 13:33:40|3446.9|3439.9|3447.9|3439.9|3447.9|3440.9|3446.9|3439.9|0
1722000830000|2024-07-26 13:33:50|3448.9|3440.9|3446.9|3439.9|3448.9|3440.9|3446.9|3439.9|0
1722000840000|2024-07-26 13:34:00|3447.9|3440.9|3447.9|3439.9|3447.9|3440.9|3446.9|3439.9|2
1722000850000|2024-07-26 13:34:10|3446.9|3440.9|3445.9|3438.9|3447.9|3440.9|3445.9|3438.9|1
1722000860000|2024-07-26 13:34:20|3444.9|3437.9|3444.9|3437.9|3445.9|3438.9|3444.9|3437.9|0
1722000870000|2024-07-26 13:34:30|3445.9|3438.9|3445.9|3437.9|3445.9|3438.9|3444.9|3436.9|2
1722000880000|2024-07-26 13:34:40|3444.9|3438.9|3444.9|3437.9|3445.9|3438.9|3444.9|3436.9|1
1722000890000|2024-07-26 13:34:50|3445.9|3438.9|3444.9|3437.9|3446.9|3438.9|3443.9|3436.9|4
1722000900000|2024-07-26 13:35:00|3443.9|3436.9|3443.9|3436.9|3444.9|3436.9|3443.9|3436.9|2
1722000910000|2024-07-26 13:35:10|3442.9|3435.9|3446.9|3439.9|3446.9|3439.9|3442.9|3435.9|11
1722000920000|2024-07-26 13:35:20|3447.9|3438.9|3445.9|3437.9|3447.9|3439.9|3444.9|3437.9|0
1722000930000|2024-07-26 13:35:30|3444.9|3436.9|3445.9|3437.9|3445.9|3437.9|3444.9|3436.9|0
1722000940000|2024-07-26 13:35:40|3444.9|3438.9|3444.9|3436.9|3446.9|3439.9|3444.9|3436.9|1
1722000950000|2024-07-26 13:35:50|3443.9|3435.9|3444.9|3437.9|3444.9|3437.9|3443.9|3435.9|3
1722000960000|2024-07-26 13:36:00|3445.9|3438.9|3444.9|3437.9|3445.9|3438.9|3444.9|3436.9|21
1722000970000|2024-07-26 13:36:10|3445.9|3438.9|3447.9|3440.9|3447.9|3440.9|3445.9|3438.9|2
1722000980000|2024-07-26 13:36:20|3448.9|3439.9|3445.9|3437.9|3448.9|3439.9|3444.9|3437.9|5
1722000990000|2024-07-26 13:36:30|3444.9|3436.9|3443.9|3436.9|3444.9|3436.9|3442.9|3435.9|1
1722001000000|2024-07-26 13:36:40|3444.9|3435.9|3443.9|3435.9|3444.9|3436.9|3443.9|3435.9|0
1722001010000|2024-07-26 13:36:50|3442.9|3434.9|3441.9|3433.9|3442.9|3434.9|3441.9|3433.9|8
1722001020000|2024-07-26 13:37:00|3442.9|3434.9|3443.9|3436.9|3444.9|3436.9|3441.9|3434.9|4
1722001030000|2024-07-26 13:37:10|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3442.9|3434.9|2
1722001040000|2024-07-26 13:37:20|3443.9|3436.9|3442.9|3435.9|3443.9|3436.9|3441.9|3434.9|4
1722001050000|2024-07-26 13:37:30|3443.9|3436.9|3443.9|3435.9|3443.9|3436.9|3441.9|3434.9|2
1722001060000|2024-07-26 13:37:40|3442.9|3436.9|3443.9|3436.9|3443.9|3436.9|3442.9|3435.9|2
1722001070000|2024-07-26 13:37:50|3442.9|3435.9|3442.9|3434.9|3442.9|3435.9|3441.9|3434.9|0
1722001080000|2024-07-26 13:38:00|3441.9|3435.9|3442.9|3435.9|3442.9|3435.9|3441.9|3434.9|2
1722001090000|2024-07-26 13:38:10|3441.9|3434.9|3442.9|3435.9|3442.9|3435.9|3441.9|3434.9|2
1722001100000|2024-07-26 13:38:20|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|2
1722001110000|2024-07-26 13:38:30|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3441.9|3434.9|2
1722001120000|2024-07-26 13:38:40|3441.9|3434.9|3440.9|3433.9|3441.9|3434.9|3440.9|3433.9|4
1722001130000|2024-07-26 13:38:50|3441.9|3434.9|3440.9|3432.9|3441.9|3434.9|3439.9|3432.9|1
1722001140000|2024-07-26 13:39:00|3439.9|3431.9|3439.9|3432.9|3440.9|3432.9|3438.9|3431.9|1
1722001150000|2024-07-26 13:39:10|3440.9|3431.9|3440.9|3433.9|3440.9|3433.9|3439.9|3431.9|0
1722001160000|2024-07-26 13:39:20|3439.9|3432.9|3440.9|3432.9|3440.9|3433.9|3439.9|3432.9|2
1722001170000|2024-07-26 13:39:30|3439.9|3431.9|3439.9|3432.9|3439.9|3432.9|3438.9|3431.9|4
1722001180000|2024-07-26 13:39:40|3440.9|3433.9|3439.9|3432.9|3440.9|3433.9|3439.9|3432.9|5
1722001190000|2024-07-26 13:39:50|3438.9|3431.9|3439.9|3432.9|3439.9|3432.9|3438.9|3431.9|1
1722001200000|2024-07-26 13:40:00|3438.9|3431.9|3439.9|3432.9|3439.9|3432.9|3438.9|3431.9|6
1722001210000|2024-07-26 13:40:10|3438.9|3431.9|3439.9|3431.9|3439.9|3432.9|3438.9|3431.9|7
1722001220000|2024-07-26 13:40:20|3438.9|3430.9|3438.9|3431.9|3439.9|3431.9|3437.9|3430.9|1
1722001230000|2024-07-26 13:40:30|3437.9|3430.9|3438.9|3431.9|3439.9|3431.9|3437.9|3430.9|2
1722001240000|2024-07-26 13:40:40|3437.9|3430.9|3437.9|3430.9|3437.9|3431.9|3437.9|3430.9|0
1722001250000|2024-07-26 13:40:50||3429.9||3429.9||3430.9||3429.9|2
1722001260000|2024-07-26 13:41:00||3430.9||3430.9||3430.9||3429.9|0
1722001270000|2024-07-26 13:41:10||3429.9||3430.9||3430.9||3429.9|0
1722001280000|2024-07-26 13:41:20|3438.9|3429.9|3436.9|3429.9|3438.9|3429.9|3435.9|3428.9|33
1722001290000|2024-07-26 13:41:30|3435.9|3428.9|3435.9|3428.9|3436.9|3429.9|3435.9|3428.9|2
1722001300000|2024-07-26 13:41:40|3434.9|3427.9|3434.9|3427.9|3435.9|3427.9|3434.9|3427.9|8
1722001310000|2024-07-26 13:41:50|3435.9|3428.9|3436.9|3429.9|3436.9|3429.9|3435.9|3428.9|1
1722001320000|2024-07-26 13:42:00|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|8
1722001330000|2024-07-26 13:42:10|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|3435.9|3428.9|2
1722001340000|2024-07-26 13:42:20|3437.9|3428.9|3436.9|3429.9|3437.9|3430.9|3436.9|3428.9|1
1722001350000|2024-07-26 13:42:30|3437.9|3430.9|3438.9|3431.9|3439.9|3431.9|3437.9|3430.9|1
1722001360000|2024-07-26 13:42:40|3437.9|3430.9|3437.9|3430.9|3438.9|3430.9|3437.9|3430.9|2
1722001370000|2024-07-26 13:42:50|3438.9||3437.9||3438.9||3437.9||0
1722001380000|2024-07-26 13:43:00|3436.9|3429.9|3435.9|3428.9|3437.9|3429.9|3435.9|3428.9|4
1722001390000|2024-07-26 13:43:10|3436.9|3429.9|3437.9|3429.9|3437.9|3429.9|3435.9|3429.9|0
1722001400000|2024-07-26 13:43:20|3436.9|3430.9|3437.9|3430.9|3437.9|3430.9|3436.9|3429.9|10
1722001410000|2024-07-26 13:43:30|3436.9|3429.9|3436.9|3429.9|3436.9|3430.9|3436.9|3429.9|5
1722001420000|2024-07-26 13:43:40|3437.9|3428.9|3436.9|3429.9|3437.9|3429.9|3436.9|3428.9|1
1722001430000|2024-07-26 13:43:50|3437.9|3430.9|3438.9|3430.9|3438.9|3430.9|3437.9|3430.9|12
1722001440000|2024-07-26 13:44:00|3437.9|3431.9|3438.9|3430.9|3438.9|3431.9|3437.9|3430.9|0
1722001450000|2024-07-26 13:44:10|3437.9|3431.9|3436.9|3429.9|3438.9|3431.9|3436.9|3429.9|0
1722001460000|2024-07-26 13:44:20|3437.9|3430.9|3438.9|3430.9|3438.9|3430.9|3437.9|3429.9|1
1722001470000|2024-07-26 13:44:30||3431.9||3431.9||3431.9||3430.9|0
1722001480000|2024-07-26 13:44:40|3437.9|3430.9|3437.9|3430.9|3437.9|3431.9|3437.9|3430.9|0
1722001490000|2024-07-26 13:44:50|3438.9|3431.9|3438.9|3431.9|3439.9|3431.9|3438.9|3431.9|0
1722001500000|2024-07-26 13:45:00|3437.9|3430.9|3438.9|3431.9|3438.9|3431.9|3437.9|3430.9|0
1722001510000|2024-07-26 13:45:10|3437.9|3430.9|3438.9|3431.9|3438.9|3431.9|3437.9|3430.9|0
1722001520000|2024-07-26 13:45:20|3439.9|3430.9|3438.9|3431.9|3439.9|3431.9|3437.9|3430.9|3
1722001530000|2024-07-26 13:45:30|3439.9|3430.9|3439.9|3431.9|3439.9|3432.9|3439.9|3430.9|2
1722001540000|2024-07-26 13:45:40|3438.9|3432.9|3439.9|3431.9|3439.9|3432.9|3438.9|3431.9|0
1722001550000|2024-07-26 13:45:50|3440.9|3432.9|3439.9|3431.9|3440.9|3432.9|3439.9|3431.9|1
1722001560000|2024-07-26 13:46:00||3432.9||3432.9||3432.9||3431.9|0
1722001570000|2024-07-26 13:46:10|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|1
1722001580000|2024-07-26 13:46:20|3439.9|3432.9|3439.9|3431.9|3439.9|3432.9|3438.9|3431.9|0
1722001590000|2024-07-26 13:46:30|3438.9|3432.9|3437.9|3430.9|3439.9|3432.9|3437.9|3430.9|0
1722001600000|2024-07-26 13:46:40|3438.9|3429.9|3436.9|3429.9|3438.9|3429.9|3436.9|3429.9|0
1722001610000|2024-07-26 13:46:50|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|2
1722001620000|2024-07-26 13:47:00|3434.9|3427.9|3436.9|3429.9|3436.9|3429.9|3434.9|3427.9|3
1722001630000|2024-07-26 13:47:10|3435.9|3428.9|3435.9|3427.9|3435.9|3428.9|3434.9|3427.9|2
1722001640000|2024-07-26 13:47:20|3434.9|3428.9|3435.9|3428.9|3436.9|3428.9|3434.9|3428.9|7
1722001650000|2024-07-26 13:47:30|3434.9|3427.9|3435.9|3428.9|3435.9|3428.9|3434.9|3427.9|4
1722001660000|2024-07-26 13:47:40|3434.9|3427.9|3434.9|3427.9|3435.9|3427.9|3434.9|3427.9|1
1722001670000|2024-07-26 13:47:50|3433.9|3426.9|3434.9|3426.9|3434.9|3427.9|3433.9|3426.9|2
1722001680000|2024-07-26 13:48:00|3433.9|3425.9|3432.9|3425.9|3433.9|3425.9|3432.9|3425.9|0
1722001690000|2024-07-26 13:48:10|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|3432.9|3426.9|3
1722001700000|2024-07-26 13:48:20|||||||||1
1722001710000|2024-07-26 13:48:30|3434.9|3427.9|3434.9|3427.9|3434.9|3427.9|3434.9|3427.9|16
1722001720000|2024-07-26 13:48:40|3435.9|3428.9|3435.9|3428.9|3436.9|3428.9|3435.9|3428.9|2
1722001730000|2024-07-26 13:48:50|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|4
1722001740000|2024-07-26 13:49:00|3437.9|3430.9|3437.9|3430.9|3437.9|3430.9|3437.9|3430.9|2
1722001750000|2024-07-26 13:49:10|3438.9||3437.9||3438.9||3437.9||4
1722001760000|2024-07-26 13:49:20|3438.9||3437.9||3438.9||3437.9||0
1722001770000|2024-07-26 13:49:30|3438.9|3431.9|3438.9|3431.9|3438.9|3431.9|3438.9|3431.9|1
1722001780000|2024-07-26 13:49:40|||||||||1
1722001790000|2024-07-26 13:49:50|3439.9||3438.9||3439.9||3438.9||6
1722001800000|2024-07-26 13:50:00|3439.9|3432.9|3440.9|3433.9|3440.9|3433.9|3439.9|3432.9|3
1722001810000|2024-07-26 13:50:10|3441.9|3434.9|3441.9|3434.9|3442.9|3434.9|3441.9|3434.9|0
1722001820000|2024-07-26 13:50:20|3442.9|3435.9|3442.9|3434.9|3442.9|3435.9|3441.9|3434.9|3
1722001830000|2024-07-26 13:50:30|3441.9|3435.9|3441.9|3434.9|3441.9|3435.9|3441.9|3434.9|1
1722001840000|2024-07-26 13:50:40|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|0
1722001860000|2024-07-26 13:51:00|3443.9|3436.9|3443.9|3435.9|3444.9|3437.9|3443.9|3435.9|7
1722001870000|2024-07-26 13:51:10||3436.9||3436.9||3436.9||3435.9|0
1722001890000|2024-07-26 13:51:30|||||||||1
1722001900000|2024-07-26 13:51:40|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3443.9|3437.9|11
1722001910000|2024-07-26 13:51:50|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|1
1722001920000|2024-07-26 13:52:00|3444.9|3437.9|3444.9|3437.9|3444.9|3437.9|3444.9|3436.9|0
1722001930000|2024-07-26 13:52:10|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|8
1722001940000|2024-07-26 13:52:20|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3438.9|13
1722001950000|2024-07-26 13:52:30||3438.9||3439.9||3439.9||3438.9|0
1722001970000|2024-07-26 13:52:50|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|3445.9|3438.9|5
1722001980000|2024-07-26 13:53:00|3446.9|3439.9|3446.9|3438.9|3446.9|3439.9|3446.9|3438.9|0
1722001990000|2024-07-26 13:53:10|3445.9|3437.9|3444.9|3437.9|3445.9|3437.9|3444.9|3436.9|1
1722002000000|2024-07-26 13:53:20|3445.9|3436.9|3443.9|3436.9|3445.9|3437.9|3443.9|3436.9|0
1722002010000|2024-07-26 13:53:30|3442.9|3435.9|3442.9|3435.9|3443.9|3435.9|3442.9|3435.9|7
1722002020000|2024-07-26 13:53:40|3443.9|3434.9|3442.9|3434.9|3443.9|3434.9|3442.9|3434.9|1
1722002030000|2024-07-26 13:53:50|3443.9|3435.9|3443.9|3436.9|3443.9|3436.9|3443.9|3435.9|12
1722002050000|2024-07-26 13:54:10|3444.9|3437.9|3443.9|3436.9|3444.9|3437.9|3443.9|3436.9|7
1722002060000|2024-07-26 13:54:20|3442.9|3435.9|3443.9|3436.9|3443.9|3436.9|3442.9|3435.9|0
1722002070000|2024-07-26 13:54:30|3442.9|3435.9|3443.9|3436.9|3443.9|3436.9|3442.9|3435.9|3
1722002080000|2024-07-26 13:54:40|3442.9|3435.9|3443.9|3435.9|3443.9|3435.9|3442.9|3435.9|5
1722002090000|2024-07-26 13:54:50|3442.9|3436.9|3441.9|3434.9|3442.9|3436.9|3441.9|3434.9|3
1722002100000|2024-07-26 13:55:00|3440.9|3433.9|3441.9|3434.9|3441.9|3434.9|3440.9|3432.9|16
1722002110000|2024-07-26 13:55:10|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|1
1722002120000|2024-07-26 13:55:20|3439.9|3432.9|3440.9|3432.9|3440.9|3432.9|3439.9|3432.9|1
1722002130000|2024-07-26 13:55:30|3439.9||3439.9||3440.9||3439.9||0
1722002140000|2024-07-26 13:55:40|3440.9|3433.9|3439.9|3431.9|3440.9|3433.9|3438.9|3431.9|2
1722002150000|2024-07-26 13:55:50|3438.9|3432.9|3441.9|3433.9|3441.9|3433.9|3438.9|3431.9|1
1722002160000|2024-07-26 13:56:00|3442.9|3434.9|3442.9|3435.9|3442.9|3435.9|3441.9|3434.9|3
1722002170000|2024-07-26 13:56:10|3441.9|3434.9|3441.9|3434.9|3442.9|3434.9|3441.9|3434.9|1
1722002180000|2024-07-26 13:56:20|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3441.9|3435.9|0
1722002190000|2024-07-26 13:56:30|3441.9|3434.9|3441.9|3433.9|3442.9|3434.9|3441.9|3433.9|6
1722002200000|2024-07-26 13:56:40|3442.9|3434.9|3442.9|3435.9|3442.9|3435.9|3441.9|3434.9|18
1722002210000|2024-07-26 13:56:50|3443.9||3443.9||3443.9||3443.9||0
1722002220000|2024-07-26 13:57:00|3442.9|3436.9|3442.9|3434.9|3442.9|3436.9|3441.9|3434.9|0
1722002230000|2024-07-26 13:57:10|3441.9|3433.9|3441.9|3433.9|3441.9|3433.9|3440.9|3433.9|0
1722002240000|2024-07-26 13:57:20|3442.9|3434.9|3443.9|3435.9|3443.9|3435.9|3442.9|3434.9|0
1722002250000|2024-07-26 13:57:30|3444.9|3436.9|3444.9|3437.9|3445.9|3437.9|3444.9|3436.9|2
1722002260000|2024-07-26 13:57:40|3445.9|3438.9|3444.9|3437.9|3445.9|3438.9|3444.9|3437.9|0
1722002270000|2024-07-26 13:57:50|3443.9|3436.9|3443.9|3436.9|3443.9|3437.9|3443.9|3435.9|0
1722002280000|2024-07-26 13:58:00|3442.9|3435.9|3441.9|3434.9|3442.9|3435.9|3441.9|3434.9|7
1722002290000|2024-07-26 13:58:10|3442.9|3435.9|3442.9|3435.9|3443.9|3435.9|3442.9|3435.9|0
1722002300000|2024-07-26 13:58:20|3443.9||3442.9||3443.9||3442.9||0
1722002320000|2024-07-26 13:58:40|3441.9|3434.9|3441.9|3433.9|3441.9|3434.9|3440.9|3433.9|9
1722002330000|2024-07-26 13:58:50|3440.9||3441.9||3441.9||3440.9||0
1722002340000|2024-07-26 13:59:00||3432.9||3433.9||3433.9||3432.9|0
1722002350000|2024-07-26 13:59:10|3442.9|3434.9|3441.9|3433.9|3442.9|3434.9|3441.9|3433.9|0
1722002360000|2024-07-26 13:59:20|3440.9|3432.9|3441.9|3433.9|3441.9|3433.9|3440.9|3432.9|0
1722002370000|2024-07-26 13:59:30|3442.9|3434.9|3442.9|3434.9|3442.9|3434.9|3442.9|3434.9|0
1722002390000|2024-07-26 13:59:50|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|0
1722002400000|2024-07-26 14:00:00|3438.9|3432.9|3442.4|3436.4|3442.4|3436.4|3438.9|3432.9|17
1722002410000|2024-07-26 14:00:10|3442.9|3436.9|3442.9|3436.9|3442.9|3436.9|3441.4|3435.4|5
1722002420000|2024-07-26 14:00:20|3442.4|3436.4|3443.9|3437.9|3444.4|3438.4|3441.9|3435.9|0
1722002430000|2024-07-26 14:00:30|3444.4|3438.4|3443.9|3437.9|3444.4|3438.4|3443.9|3437.9|0
1722002440000|2024-07-26 14:00:40|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3442.4|3436.4|4
1722002450000|2024-07-26 14:00:50|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3441.9|3435.9|3
1722002460000|2024-07-26 14:01:00|3442.9|3436.9|3441.4|3435.4|3442.9|3436.9|3441.4|3435.4|2
1722002470000|2024-07-26 14:01:10|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|0
1722002480000|2024-07-26 14:01:20|3442.4|3436.4|3441.9|3435.9|3442.4|3436.4|3441.4|3435.4|6
1722002490000|2024-07-26 14:01:30|3441.4|3435.4|3442.4|3436.4|3442.4|3436.4|3441.4|3435.4|0
1722002500000|2024-07-26 14:01:40|3442.9|3436.9|3441.9|3435.9|3442.9|3436.9|3441.9|3435.9|76
1722002510000|2024-07-26 14:01:50|3442.4|3436.4|3441.9|3435.9|3442.4|3436.4|3440.9|3434.9|0
1722002520000|2024-07-26 14:02:00|3442.4|3436.4|3442.9|3436.9|3442.9|3436.9|3442.4|3436.4|0
1722002530000|2024-07-26 14:02:10|3443.4|3437.4|3441.9|3435.9|3443.4|3437.4|3441.4|3435.4|1
1722002540000|2024-07-26 14:02:20|3441.4|3435.4|3440.9|3434.9|3442.4|3436.4|3440.9|3434.9|0
1722002550000|2024-07-26 14:02:30|3441.4|3435.4|3441.9|3435.9|3441.9|3435.9|3440.9|3434.9|0
1722002560000|2024-07-26 14:02:40|3441.4|3435.4|3440.9|3434.9|3441.4|3435.4|3440.9|3434.9|0
1722002570000|2024-07-26 14:02:50|3441.4|3435.4|3441.9|3435.9|3441.9|3435.9|3441.4|3435.4|0
1722002580000|2024-07-26 14:03:00|3441.4|3435.4|3440.9|3434.9|3441.9|3435.9|3439.9|3433.9|1
1722002590000|2024-07-26 14:03:10|3440.4|3434.4|3439.9|3433.9|3440.9|3434.9|3439.9|3433.9|0
1722002600000|2024-07-26 14:03:20|3440.4|3434.4|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|0
1722002610000|2024-07-26 14:03:30|3439.9|3433.9|3438.9|3432.9|3439.9|3433.9|3438.4|3432.4|1
1722002620000|2024-07-26 14:03:40|3438.4|3432.4|3438.9|3432.9|3438.9|3432.9|3437.9|3431.9|0
1722002630000|2024-07-26 14:03:50|3438.4|3432.4|3437.9|3431.9|3438.4|3432.4|3437.9|3431.9|0
1722002650000|2024-07-26 14:04:10|3438.4|3432.4|3437.9|3431.9|3438.9|3432.9|3437.9|3431.9|0
1722002660000|2024-07-26 14:04:20|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|0
1722002670000|2024-07-26 14:04:30|3436.9|3430.9|3437.9|3431.9|3437.9|3431.9|3436.4|3430.4|5
1722002680000|2024-07-26 14:04:40|3438.4|3432.4|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|0
1722002690000|2024-07-26 14:04:50|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|2
1722002700000|2024-07-26 14:05:00|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|0
1722002710000|2024-07-26 14:05:10|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|4
1722002730000|2024-07-26 14:05:30|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|3
1722002740000|2024-07-26 14:05:40|3437.9|3431.9|3439.4|3433.4|3439.4|3433.4|3437.9|3431.9|8
1722002750000|2024-07-26 14:05:50|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|2
1722002760000|2024-07-26 14:06:00|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1722002780000|2024-07-26 14:06:20|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|10
1722002790000|2024-07-26 14:06:30|3438.4|3432.4|3437.9|3431.9|3438.4|3432.4|3437.9|3431.9|3
1722002800000|2024-07-26 14:06:40|3438.4|3432.4|3437.9|3431.9|3438.4|3432.4|3437.9|3431.9|0
1722002810000|2024-07-26 14:06:50|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|5
1722002820000|2024-07-26 14:07:00|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|3
1722002830000|2024-07-26 14:07:10|3439.9|3433.9|3438.4|3432.4|3440.4|3434.4|3438.4|3432.4|7
1722002840000|2024-07-26 14:07:20|3438.9|3432.9|3440.4|3434.4|3440.4|3434.4|3438.9|3432.9|1
1722002850000|2024-07-26 14:07:30|3439.9|3433.9|3438.4|3432.4|3439.9|3433.9|3438.4|3432.4|3
1722002860000|2024-07-26 14:07:40|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1722002880000|2024-07-26 14:08:00|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|5
1722002890000|2024-07-26 14:08:10|3439.4|3433.4|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|4
1722002900000|2024-07-26 14:08:20|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|3
1722002910000|2024-07-26 14:08:30|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|1
1722002920000|2024-07-26 14:08:40|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|0
1722002930000|2024-07-26 14:08:50|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1722002940000|2024-07-26 14:09:00|3436.9|3430.9|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|6
1722002970000|2024-07-26 14:09:30|3435.9|3429.9|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|5
1722002990000|2024-07-26 14:09:50|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|3
1722003000000|2024-07-26 14:10:00|3435.9|3429.9|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|1
1722003010000|2024-07-26 14:10:10|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|3
1722003020000|2024-07-26 14:10:20|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|3
1722003030000|2024-07-26 14:10:30|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|4
1722003050000|2024-07-26 14:10:50|3439.4|3433.4|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|7
1722003060000|2024-07-26 14:11:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1722003070000|2024-07-26 14:11:10|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|6
1722003080000|2024-07-26 14:11:20|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|2
1722003090000|2024-07-26 14:11:30|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|3
1722003100000|2024-07-26 14:11:40|3438.9|3432.9|3439.4|3433.4|3439.9|3433.9|3438.4|3432.4|3
1722003110000|2024-07-26 14:11:50|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3438.9|3432.9|0
1722003120000|2024-07-26 14:12:00|3440.4|3434.4|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|3
1722003140000|2024-07-26 14:12:20|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|3
1722003150000|2024-07-26 14:12:30|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|2
1722003170000|2024-07-26 14:12:50|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|5
1722003180000|2024-07-26 14:13:00|3439.4|3433.4|3437.9|3431.9|3439.9|3433.9|3437.9|3431.9|0
1722003190000|2024-07-26 14:13:10|3438.4|3432.4|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|1
1722003200000|2024-07-26 14:13:20|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|0
1722003210000|2024-07-26 14:13:30|3438.9|3432.9|3438.9|3432.9|3439.4|3433.4|3438.9|3432.9|0
1722003220000|2024-07-26 14:13:40|3438.4|3432.4|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|0
1722003230000|2024-07-26 14:13:50|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|0
1722003240000|2024-07-26 14:14:00|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|0
1722003250000|2024-07-26 14:14:10|3438.4|3432.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|1
1722003260000|2024-07-26 14:14:20|3438.4|3432.4|3438.9|3432.9|3439.4|3433.4|3438.4|3432.4|4
1722003270000|2024-07-26 14:14:30|3438.4|3432.4|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1722003280000|2024-07-26 14:14:40|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1722003290000|2024-07-26 14:14:50|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|2
1722003300000|2024-07-26 14:15:00|3437.9|3431.9|3439.4|3433.4|3439.4|3433.4|3437.9|3431.9|5
1722003310000|2024-07-26 14:15:10|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1722003330000|2024-07-26 14:15:30|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|0
1722003340000|2024-07-26 14:15:40|3439.4|3433.4|3437.9|3431.9|3439.4|3433.4|3437.9|3431.9|0
1722003350000|2024-07-26 14:15:50|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1722003360000|2024-07-26 14:16:00|3438.4|3432.4|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|8
1722003380000|2024-07-26 14:16:20|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1722003400000|2024-07-26 14:16:40|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|4
1722003410000|2024-07-26 14:16:50|3437.9|3431.9|3437.9|3431.9|3438.4|3432.4|3437.9|3431.9|6
1722003420000|2024-07-26 14:17:00|3438.4|3432.4|3438.9|3432.9|3439.4|3433.4|3438.4|3432.4|3
1722003430000|2024-07-26 14:17:10|3439.4|3433.4|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|1
1722003440000|2024-07-26 14:17:20|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|0
1722003450000|2024-07-26 14:17:30|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|0
1722003470000|2024-07-26 14:17:50|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|0
1722003480000|2024-07-26 14:18:00|3437.9|3431.9|3437.9|3431.9|3438.4|3432.4|3437.4|3431.4|1
1722003490000|2024-07-26 14:18:10|3437.4|3431.4|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|0
1722003500000|2024-07-26 14:18:20|3436.9|3430.9|3439.4|3433.4|3439.4|3433.4|3436.9|3430.9|0
1722003520000|2024-07-26 14:18:40|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1722003530000|2024-07-26 14:18:50|||||||||3
1722003540000|2024-07-26 14:19:00|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1722003570000|2024-07-26 14:19:30|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|1
1722003580000|2024-07-26 14:19:40|3437.9|3431.9|3437.9|3431.9|3438.4|3432.4|3437.9|3431.9|3
1722003590000|2024-07-26 14:19:50|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|1
1722003600000|2024-07-26 14:20:00|3437.9|3431.9|3439.4|3433.4|3439.4|3433.4|3437.9|3431.9|6
1722003610000|2024-07-26 14:20:10|3440.4|3434.4|3439.9|3433.9|3440.4|3434.4|3439.4|3433.4|6
1722003620000|2024-07-26 14:20:20|3440.4|3434.4|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|0
1722003630000|2024-07-26 14:20:30|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1722003660000|2024-07-26 14:21:00|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|5
1722003670000|2024-07-26 14:21:10|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3
1722003680000|2024-07-26 14:21:20|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1722003690000|2024-07-26 14:21:30|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1722003700000|2024-07-26 14:21:40|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|1
1722003720000|2024-07-26 14:22:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|4
1722003730000|2024-07-26 14:22:10|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|6
1722003750000|2024-07-26 14:22:30|3440.9|3434.9|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|0
1722003760000|2024-07-26 14:22:40|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1722003770000|2024-07-26 14:22:50|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1722003780000|2024-07-26 14:23:00|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|3
1722003790000|2024-07-26 14:23:10|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|0
1722003800000|2024-07-26 14:23:20|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.4|3434.4|5
1722003810000|2024-07-26 14:23:30|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|1
1722003820000|2024-07-26 14:23:40|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|0
1722003830000|2024-07-26 14:23:50|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|0
1722003840000|2024-07-26 14:24:00|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3
1722003850000|2024-07-26 14:24:10|3444.4|3438.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|16
1722003860000|2024-07-26 14:24:20|3444.4|3438.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|3
1722003870000|2024-07-26 14:24:30|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|2
1722003890000|2024-07-26 14:24:50|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|1
1722003900000|2024-07-26 14:25:00|3445.4|3439.4|3445.9|3439.9|3446.4|3440.4|3445.4|3439.4|7
1722003910000|2024-07-26 14:25:10|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|2
1722003920000|2024-07-26 14:25:20|3444.9|3438.9|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|3
1722003940000|2024-07-26 14:25:40|3443.4|3437.4|3444.4|3438.4|3444.4|3438.4|3443.4|3437.4|5
1722003950000|2024-07-26 14:25:50|3443.9|3437.9|3443.4|3437.4|3444.4|3438.4|3443.4|3437.4|3
1722003960000|2024-07-26 14:26:00|3442.4|3436.4|3443.4|3437.4|3443.4|3437.4|3442.4|3436.4|6
1722003970000|2024-07-26 14:26:10|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|0
1722003980000|2024-07-26 14:26:20|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|0
1722004000000|2024-07-26 14:26:40|3444.9|3438.9|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|0
1722004010000|2024-07-26 14:26:50|3444.9|3438.9|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|0
1722004020000|2024-07-26 14:27:00|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|0
1722004030000|2024-07-26 14:27:10|3445.4|3439.4|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|1
1722004040000|2024-07-26 14:27:20|3444.9|3438.9|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|0
1722004050000|2024-07-26 14:27:30|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|0
1722004060000|2024-07-26 14:27:40|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|0
1722004070000|2024-07-26 14:27:50|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|3444.4|3438.4|1
1722004080000|2024-07-26 14:28:00|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|0
1722004090000|2024-07-26 14:28:10|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|2
1722004110000|2024-07-26 14:28:30|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|18
1722004120000|2024-07-26 14:28:40|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|0
1722004130000|2024-07-26 14:28:50|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|3
1722004140000|2024-07-26 14:29:00|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|10
1722004160000|2024-07-26 14:29:20|3444.9|3438.9|3444.9|3438.9|3445.4|3439.4|3444.4|3438.4|1
1722004170000|2024-07-26 14:29:30|3444.4|3438.4|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|5
1722004180000|2024-07-26 14:29:40|||||||||5
1722004190000|2024-07-26 14:29:50|3443.9|3437.9|3443.9|3437.9|3444.4|3438.4|3443.4|3437.4|2
1722004200000|2024-07-26 14:30:00|3443.4|3437.4|3444.4|3438.4|3445.4|3439.4|3443.4|3437.4|21
1722004210000|2024-07-26 14:30:10|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3442.9|3436.9|7
1722004220000|2024-07-26 14:30:20|3442.9|3436.9|3444.4|3438.4|3444.4|3438.4|3442.9|3436.9|2
1722004230000|2024-07-26 14:30:30|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|2
1722004240000|2024-07-26 14:30:40|||||||||1
1722004250000|2024-07-26 14:30:50|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|0
1722004260000|2024-07-26 14:31:00|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|0
1722004270000|2024-07-26 14:31:10|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|1
1722004280000|2024-07-26 14:31:20|3442.4|3436.4|3441.4|3435.4|3442.4|3436.4|3441.4|3435.4|5
1722004290000|2024-07-26 14:31:30|||||||||3
1722004310000|2024-07-26 14:31:50|3440.9|3434.9|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|0
1722004320000|2024-07-26 14:32:00|3441.4|3435.4|3440.9|3434.9|3441.4|3435.4|3440.9|3434.9|4
1722004330000|2024-07-26 14:32:10|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|0
1722004340000|2024-07-26 14:32:20|3441.4|3435.4|3440.9|3434.9|3441.4|3435.4|3440.9|3434.9|5
1722004350000|2024-07-26 14:32:30|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|0
1722004360000|2024-07-26 14:32:40|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|4
1722004370000|2024-07-26 14:32:50|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|0
1722004380000|2024-07-26 14:33:00|3439.9|3433.9|3439.9|3433.9|3440.4|3434.4|3439.9|3433.9|1
1722004390000|2024-07-26 14:33:10|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1722004400000|2024-07-26 14:33:20|3438.4|3432.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|4
1722004420000|2024-07-26 14:33:40|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|0
1722004430000|2024-07-26 14:33:50|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1722004450000|2024-07-26 14:34:10|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|0
1722004460000|2024-07-26 14:34:20|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|0
1722004470000|2024-07-26 14:34:30|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|0
1722004510000|2024-07-26 14:35:10|3440.4|3434.4|3442.4|3436.4|3442.4|3436.4|3440.4|3434.4|6
1722004520000|2024-07-26 14:35:20|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|4
1722004530000|2024-07-26 14:35:30|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|1
1722004540000|2024-07-26 14:35:40|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|0
1722004550000|2024-07-26 14:35:50|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|0
1722004560000|2024-07-26 14:36:00|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|0
1722004590000|2024-07-26 14:36:30|||||||||1
1722004600000|2024-07-26 14:36:40|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|0
1722004610000|2024-07-26 14:36:50|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|4
1722004620000|2024-07-26 14:37:00|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|1
1722004640000|2024-07-26 14:37:20|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|1
1722004650000|2024-07-26 14:37:30|3443.9|3437.9|3444.9|3438.9|3444.9|3438.9|3443.9|3437.9|0
1722004660000|2024-07-26 14:37:40|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|0
1722004670000|2024-07-26 14:37:50|3443.9|3437.9|3443.9|3437.9|3444.4|3438.4|3443.4|3437.4|0
1722004680000|2024-07-26 14:38:00|3444.4|3438.4|3443.4|3437.4|3444.4|3438.4|3443.4|3437.4|0
1722004690000|2024-07-26 14:38:10|3443.9|3437.9|3444.4|3438.4|3444.9|3438.9|3443.9|3437.9|0
1722004700000|2024-07-26 14:38:20|3444.9|3438.9|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|0
1722004710000|2024-07-26 14:38:30|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|1
1722004720000|2024-07-26 14:38:40|3445.9|3439.9|3445.4|3439.4|3446.4|3440.4|3445.4|3439.4|1
1722004740000|2024-07-26 14:39:00|3445.9|3439.9|3447.4|3441.4|3447.4|3441.4|3445.9|3439.9|0
1722004750000|2024-07-26 14:39:10|3447.9|3441.9|3447.9|3441.9|3448.4|3442.4|3447.9|3441.9|7
1722004760000|2024-07-26 14:39:20|3447.4|3441.4|3448.4|3442.4|3448.4|3442.4|3447.4|3441.4|0
1722004780000|2024-07-26 14:39:40|3447.9|3441.9|3447.4|3441.4|3447.9|3441.9|3447.4|3441.4|1
1722004810000|2024-07-26 14:40:10|3447.9|3441.9|3447.4|3441.4|3447.9|3441.9|3447.4|3441.4|0
1722004830000|2024-07-26 14:40:30|3447.9|3441.9|3448.9|3442.9|3449.4|3443.4|3447.9|3441.9|1
1722004840000|2024-07-26 14:40:40|3448.4|3442.4|3449.4|3443.4|3449.4|3443.4|3448.4|3442.4|0
1722004860000|2024-07-26 14:41:00|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|1
1722004870000|2024-07-26 14:41:10|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.4|3442.4|2
1722004890000|2024-07-26 14:41:30|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|0
1722004900000|2024-07-26 14:41:40|3448.9|3442.9|3448.4|3442.4|3449.4|3443.4|3448.4|3442.4|0
1722004910000|2024-07-26 14:41:50|3448.9|3442.9|3448.4|3442.4|3448.9|3442.9|3448.4|3442.4|1
1722004930000|2024-07-26 14:42:10|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.4|3442.4|2
1722004940000|2024-07-26 14:42:20|3448.9|3442.9|3448.4|3442.4|3449.4|3443.4|3448.4|3442.4|0
1722004950000|2024-07-26 14:42:30|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|1
1722004960000|2024-07-26 14:42:40|3449.9|3443.9|3449.4|3443.4|3449.9|3443.9|3449.4|3443.4|1
1722004970000|2024-07-26 14:42:50|3449.9|3443.9|3449.4|3443.4|3449.9|3443.9|3449.4|3443.4|0
1722004980000|2024-07-26 14:43:00|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.4|3442.4|4
1722005000000|2024-07-26 14:43:20|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|0
1722005010000|2024-07-26 14:43:30|3449.9|3443.9|3450.4|3444.4|3450.4|3444.4|3449.4|3443.4|0
1722005020000|2024-07-26 14:43:40|3449.9|3443.9|3450.4|3444.4|3450.4|3444.4|3449.9|3443.9|0
1722005030000|2024-07-26 14:43:50|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3450.9|3444.9|6
1722005050000|2024-07-26 14:44:10|3450.9|3444.9|3451.4|3445.4|3451.4|3445.4|3450.4|3444.4|3
1722005060000|2024-07-26 14:44:20|3450.9|3444.9|3450.4|3444.4|3450.9|3444.9|3450.4|3444.4|0
1722005070000|2024-07-26 14:44:30|3450.9|3444.9|3449.9|3443.9|3451.4|3445.4|3449.9|3443.9|0
1722005080000|2024-07-26 14:44:40|3450.4|3444.4|3449.9|3443.9|3450.4|3444.4|3449.4|3443.4|7
1722005090000|2024-07-26 14:44:50|3449.4|3443.4|3449.9|3443.9|3450.4|3444.4|3449.4|3443.4|3
1722005100000|2024-07-26 14:45:00|3450.4|3444.4|3450.4|3444.4|3450.4|3444.4|3450.4|3444.4|4
1722005120000|2024-07-26 14:45:20|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3
1722005130000|2024-07-26 14:45:30|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|2
1722005140000|2024-07-26 14:45:40|3451.4|3445.4|3452.4|3446.4|3452.9|3446.9|3451.4|3445.4|8
1722005150000|2024-07-26 14:45:50|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1722005160000|2024-07-26 14:46:00|3452.9|3446.9|3453.4|3447.4|3453.4|3447.4|3452.9|3446.9|4
1722005170000|2024-07-26 14:46:10|3452.9|3446.9|3452.4|3446.4|3452.9|3446.9|3452.4|3446.4|0
1722005180000|2024-07-26 14:46:20|3452.9|3446.9|3453.4|3447.4|3453.4|3447.4|3452.9|3446.9|3
1722005190000|2024-07-26 14:46:30|3452.9|3446.9|3452.4|3446.4|3453.4|3447.4|3452.4|3446.4|0
1722005210000|2024-07-26 14:46:50|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|1
1722005220000|2024-07-26 14:47:00|3452.4|3446.4|3451.4|3445.4|3452.4|3446.4|3451.4|3445.4|5
1722005230000|2024-07-26 14:47:10|3450.4|3444.4|3452.4|3446.4|3452.4|3446.4|3450.4|3444.4|3
1722005240000|2024-07-26 14:47:20|3451.9|3445.9|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1722005250000|2024-07-26 14:47:30|3451.4|3445.4|3452.4|3446.4|3452.4|3446.4|3451.4|3445.4|0
1722005260000|2024-07-26 14:47:40|3451.4|3445.4|3452.9|3446.9|3452.9|3446.9|3451.4|3445.4|1
1722005270000|2024-07-26 14:47:50|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|0
1722005280000|2024-07-26 14:48:00|3452.9|3446.9|3453.9|3447.9|3453.9|3447.9|3452.9|3446.9|2
1722005290000|2024-07-26 14:48:10|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|0
1722005300000|2024-07-26 14:48:20|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3
1722005310000|2024-07-26 14:48:30|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|5
1722005320000|2024-07-26 14:48:40|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1722005330000|2024-07-26 14:48:50|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|0
1722005340000|2024-07-26 14:49:00|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|4
1722005360000|2024-07-26 14:49:20|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1722005370000|2024-07-26 14:49:30|3453.9|3447.9|3453.4|3447.4|3454.4|3448.4|3453.4|3447.4|1
1722005380000|2024-07-26 14:49:40|3452.9|3446.9|3452.4|3446.4|3452.9|3446.9|3452.4|3446.4|0
1722005390000|2024-07-26 14:49:50|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.4|3445.4|0
1722005400000|2024-07-26 14:50:00|3451.9|3445.9|3451.4|3445.4|3452.4|3446.4|3451.4|3445.4|2
1722005410000|2024-07-26 14:50:10|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|0
1722005420000|2024-07-26 14:50:20|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3450.4|3444.4|2
1722005450000|2024-07-26 14:50:50|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.4|3445.4|0
1722005460000|2024-07-26 14:51:00|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|2
1722005470000|2024-07-26 14:51:10|||||||||1
1722005480000|2024-07-26 14:51:20|3452.9|3446.9|3452.4|3446.4|3452.9|3446.9|3452.4|3446.4|1
1722005520000|2024-07-26 14:52:00|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.4|3445.4|2
1722005530000|2024-07-26 14:52:10|||||||||1
1722005570000|2024-07-26 14:52:50|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|1
1722005580000|2024-07-26 14:53:00|3450.9|3444.9|3451.4|3445.4|3451.4|3445.4|3450.9|3444.9|0
1722005590000|2024-07-26 14:53:10|3450.9|3444.9|3451.4|3445.4|3451.4|3445.4|3450.9|3444.9|0
1722005610000|2024-07-26 14:53:30|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|1
1722005620000|2024-07-26 14:53:40|3452.9|3446.9|3453.4|3447.4|3453.4|3447.4|3452.9|3446.9|0
1722005640000|2024-07-26 14:54:00|3452.9|3446.9|3453.4|3447.4|3453.4|3447.4|3452.9|3446.9|0
1722005660000|2024-07-26 14:54:20|3454.4|3448.4|3453.4|3447.4|3454.4|3448.4|3453.4|3447.4|3
1722005670000|2024-07-26 14:54:30|3452.9|3446.9|3452.4|3446.4|3452.9|3446.9|3452.4|3446.4|0
1722005690000|2024-07-26 14:54:50|3452.9|3446.9|3452.9|3446.9|3452.9|3446.9|3452.9|3446.9|0
1722005700000|2024-07-26 14:55:00|3453.4|3447.4|3452.9|3446.9|3453.4|3447.4|3452.9|3446.9|0
1722005710000|2024-07-26 14:55:10|3453.4|3447.4|3452.9|3446.9|3453.4|3447.4|3452.9|3446.9|0
1722005730000|2024-07-26 14:55:30|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|1
1722005740000|2024-07-26 14:55:40|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1722005750000|2024-07-26 14:55:50|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|0
1722005760000|2024-07-26 14:56:00|3451.4|3445.4|3452.4|3446.4|3452.4|3446.4|3451.4|3445.4|0
1722005770000|2024-07-26 14:56:10|3451.9|3445.9|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1722005780000|2024-07-26 14:56:20|3451.4|3445.4|3452.4|3446.4|3452.4|3446.4|3451.4|3445.4|0
1722005800000|2024-07-26 14:56:40|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.4|3445.4|0
1722005810000|2024-07-26 14:56:50|3451.4|3445.4|3451.9|3445.9|3451.9|3445.9|3451.4|3445.4|0
1722005820000|2024-07-26 14:57:00|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|0
1722005830000|2024-07-26 14:57:10|3453.4|3447.4|3452.4|3446.4|3453.4|3447.4|3452.4|3446.4|2
1722005840000|2024-07-26 14:57:20|3452.9|3446.9|3452.9|3446.9|3452.9|3446.9|3452.4|3446.4|0
1722005850000|2024-07-26 14:57:30|3453.4|3447.4|3453.9|3447.9|3453.9|3447.9|3453.4|3447.4|0
1722005860000|2024-07-26 14:57:40|3454.4|3448.4|3453.4|3447.4|3454.4|3448.4|3453.4|3447.4|0
1722005870000|2024-07-26 14:57:50|3453.9|3447.9|3453.4|3447.4|3453.9|3447.9|3453.4|3447.4|0
1722005880000|2024-07-26 14:58:00|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|0
1722005900000|2024-07-26 14:58:20|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|0
1722005930000|2024-07-26 14:58:50|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.4|3448.4|0
1722005940000|2024-07-26 14:59:00|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.4|3448.4|0
1722005960000|2024-07-26 14:59:20|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|5
1722005970000|2024-07-26 14:59:30|3455.9|3449.9|3455.9|3449.9|3456.4|3450.4|3455.9|3449.9|0
1722005980000|2024-07-26 14:59:40|3456.4|3450.4|3455.4|3449.4|3456.4|3450.4|3455.4|3449.4|1
1722006000000|2024-07-26 15:00:00|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|1
1722006020000|2024-07-26 15:00:20|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|1
1722006030000|2024-07-26 15:00:30|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1722006040000|2024-07-26 15:00:40|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.4|3447.4|0
1722006060000|2024-07-26 15:01:00|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|0
1722006070000|2024-07-26 15:01:10|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|3
1722006090000|2024-07-26 15:01:30|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|2
1722006100000|2024-07-26 15:01:40|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|0
1722006110000|2024-07-26 15:01:50|3456.4|3450.4|3455.9|3449.9|3456.4|3450.4|3455.9|3449.9|0
1722006120000|2024-07-26 15:02:00|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|0
1722006150000|2024-07-26 15:02:30|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|0
1722006170000|2024-07-26 15:02:50|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|2
1722006180000|2024-07-26 15:03:00|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.4|3449.4|3
1722006190000|2024-07-26 15:03:10|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|0
1722006200000|2024-07-26 15:03:20|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|0
1722006210000|2024-07-26 15:03:30|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|0
1722006220000|2024-07-26 15:03:40|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|0
1722006240000|2024-07-26 15:04:00|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|2
1722006250000|2024-07-26 15:04:10|3455.9|3449.9|3455.9|3449.9|3456.4|3450.4|3455.4|3449.4|0
1722006260000|2024-07-26 15:04:20|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|0
1722006300000|2024-07-26 15:05:00|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|1
1722006370000|2024-07-26 15:06:10|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|5
1722006380000|2024-07-26 15:06:20|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|0
1722006390000|2024-07-26 15:06:30|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|0
1722006400000|2024-07-26 15:06:40|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|0
1722006420000|2024-07-26 15:07:00|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|2
1722006460000|2024-07-26 15:07:40|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|0
1722006500000|2024-07-26 15:08:20|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|0
1722006510000|2024-07-26 15:08:30|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|8
1722006530000|2024-07-26 15:08:50|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|0
1722006540000|2024-07-26 15:09:00|3459.4|3453.4|3458.9|3452.9|3459.4|3453.4|3458.9|3452.9|5
1722006550000|2024-07-26 15:09:10|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3458.9|3452.9|0
1722006560000|2024-07-26 15:09:20|3458.9|3452.9|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|0
1722006570000|2024-07-26 15:09:30|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|0
1722006590000|2024-07-26 15:09:50|3458.4|3452.4|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|0
1722006600000|2024-07-26 15:10:00|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|0
1722006610000|2024-07-26 15:10:10|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|0
1722006620000|2024-07-26 15:10:20|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|0
1722006640000|2024-07-26 15:10:40|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3456.9|3450.9|0
1722006660000|2024-07-26 15:11:00|||||||||1
1722006700000|2024-07-26 15:11:40|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|0
1722006710000|2024-07-26 15:11:50|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|0
1722006720000|2024-07-26 15:12:00|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|2
1722006730000|2024-07-26 15:12:10|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|0
1722006740000|2024-07-26 15:12:20|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|1
1722006760000|2024-07-26 15:12:40|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|0
1722006770000|2024-07-26 15:12:50|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|0
1722006810000|2024-07-26 15:13:30|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|3
1722006870000|2024-07-26 15:14:30|3456.9|3450.9|3456.4|3450.4|3456.9|3450.9|3456.4|3450.4|1
1722006880000|2024-07-26 15:14:40|3456.9|3450.9|3456.9|3450.9|3457.4|3451.4|3456.9|3450.9|1
1722006890000|2024-07-26 15:14:50|3456.4|3450.4|3456.9|3450.9|3456.9|3450.9|3456.4|3450.4|1
1722006900000|2024-07-26 15:15:00|3456.4|3450.4|3457.4|3451.4|3457.4|3451.4|3456.4|3450.4|5
1722006910000|2024-07-26 15:15:10|3458.4|3452.4|3457.4|3451.4|3458.4|3452.4|3457.4|3451.4|4
1722006920000|2024-07-26 15:15:20|3458.4|3452.4|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|3
1722006930000|2024-07-26 15:15:30|3458.4|3452.4|3456.9|3450.9|3458.4|3452.4|3456.9|3450.9|4
1722006940000|2024-07-26 15:15:40|3456.4|3450.4|3458.4|3452.4|3458.4|3452.4|3456.4|3450.4|5
1722006950000|2024-07-26 15:15:50|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|1
1722006960000|2024-07-26 15:16:00|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|2
1722006970000|2024-07-26 15:16:10|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|0
1722006980000|2024-07-26 15:16:20|3459.4|3453.4|3458.9|3452.9|3459.4|3453.4|3458.9|3452.9|4
1722006990000|2024-07-26 15:16:30|3458.4|3452.4|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|0
1722007000000|2024-07-26 15:16:40|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|0
1722007010000|2024-07-26 15:16:50|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|0
1722007020000|2024-07-26 15:17:00|3459.4|3453.4|3459.9|3453.9|3460.4|3454.4|3459.4|3453.4|4
1722007030000|2024-07-26 15:17:10|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|2
1722007040000|2024-07-26 15:17:20|3461.4|3455.4|3460.4|3454.4|3461.4|3455.4|3460.4|3454.4|8
1722007070000|2024-07-26 15:17:50|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|4
1722007110000|2024-07-26 15:18:30|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1722007120000|2024-07-26 15:18:40|3459.4|3453.4|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|0
1722007130000|2024-07-26 15:18:50|3459.4|3453.4|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|0
1722007140000|2024-07-26 15:19:00|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1722007150000|2024-07-26 15:19:10|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|3
1722007160000|2024-07-26 15:19:20|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|0
1722007170000|2024-07-26 15:19:30|3460.4|3454.4|3459.9|3453.9|3460.4|3454.4|3459.9|3453.9|2
1722007180000|2024-07-26 15:19:40|3459.4|3453.4|3459.9|3453.9|3460.4|3454.4|3459.4|3453.4|2
1722007190000|2024-07-26 15:19:50|3459.4|3453.4|3459.4|3453.4|3460.4|3454.4|3459.4|3453.4|0
1722007200000|2024-07-26 15:20:00|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1722007210000|2024-07-26 15:20:10|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1722007220000|2024-07-26 15:20:20|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|1
1722007230000|2024-07-26 15:20:30|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|1
1722007240000|2024-07-26 15:20:40|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|1
1722007280000|2024-07-26 15:21:20|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|2
1722007290000|2024-07-26 15:21:30|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1722007300000|2024-07-26 15:21:40|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1722007320000|2024-07-26 15:22:00|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1722007330000|2024-07-26 15:22:10|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|1
1722007340000|2024-07-26 15:22:20|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|817
1722007370000|2024-07-26 15:22:50|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|8
1722007380000|2024-07-26 15:23:00|||||||||2
1722007430000|2024-07-26 15:23:50|||||||||2
1722007450000|2024-07-26 15:24:10|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|8
1722007470000|2024-07-26 15:24:30|||||||||1
1722007480000|2024-07-26 15:24:40|3461.4|3455.4|3460.4|3454.4|3461.4|3455.4|3460.4|3454.4|16
1722007490000|2024-07-26 15:24:50|||||||||1
1722007500000|2024-07-26 15:25:00|3460.9|3454.9|3462.4|3456.4|3462.4|3456.4|3460.9|3454.9|4
1722007530000|2024-07-26 15:25:30|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|0
1722007560000|2024-07-26 15:26:00|3460.9|3454.9|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|0
1722007570000|2024-07-26 15:26:10|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|4
1722007580000|2024-07-26 15:26:20|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|10
1722007590000|2024-07-26 15:26:30|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|2
1722007600000|2024-07-26 15:26:40|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3458.4|3452.4|0
1722007610000|2024-07-26 15:26:50|3458.4|3452.4|3458.9|3452.9|3459.4|3453.4|3458.4|3452.4|5
1722007620000|2024-07-26 15:27:00|3458.4|3452.4|3459.4|3453.4|3459.4|3453.4|3458.4|3452.4|2
1722007630000|2024-07-26 15:27:10|3458.9|3452.9|3458.9|3452.9|3459.4|3453.4|3458.9|3452.9|0
1722007640000|2024-07-26 15:27:20|3458.4|3452.4|3458.9|3452.9|3458.9|3452.9|3458.4|3452.4|1
1722007650000|2024-07-26 15:27:30|3458.4|3452.4|3458.9|3452.9|3458.9|3452.9|3458.4|3452.4|0
1722007660000|2024-07-26 15:27:40|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3458.9|3452.9|0
1722007670000|2024-07-26 15:27:50|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|1
1722007680000|2024-07-26 15:28:00|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|2
1722007700000|2024-07-26 15:28:20|3460.9|3454.9|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|4
1722007770000|2024-07-26 15:29:30|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|1
1722007780000|2024-07-26 15:29:40|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1722007790000|2024-07-26 15:29:50|3459.4|3453.4|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|1
1722007800000|2024-07-26 15:30:00|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1722007810000|2024-07-26 15:30:10|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|3
1722007850000|2024-07-26 15:30:50|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3
1722007860000|2024-07-26 15:31:00|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|0
1722007870000|2024-07-26 15:31:10|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|0
1722007900000|2024-07-26 15:31:40|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3
1722007910000|2024-07-26 15:31:50|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1722007920000|2024-07-26 15:32:00|3459.9|3453.9|3459.4|3453.4|3460.4|3454.4|3459.4|3453.4|1
1722007930000|2024-07-26 15:32:10|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|2
1722007940000|2024-07-26 15:32:20|3460.9|3454.9|3460.9|3454.9|3461.4|3455.4|3460.9|3454.9|1
1722007960000|2024-07-26 15:32:40|3460.4|3454.4|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|0
1722007990000|2024-07-26 15:33:10|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|0
1722008000000|2024-07-26 15:33:20|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|0
1722008050000|2024-07-26 15:34:10|3460.9|3454.9|3460.9|3454.9|3461.4|3455.4|3460.4|3454.4|0
1722008060000|2024-07-26 15:34:20|3460.4|3454.4|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|0
1722008080000|2024-07-26 15:34:40|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|1
1722008090000|2024-07-26 15:34:50|3459.9|3453.9|3459.9|3453.9|3460.4|3454.4|3459.9|3453.9|8
1722008100000|2024-07-26 15:35:00|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|0
1722008110000|2024-07-26 15:35:10|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1722008120000|2024-07-26 15:35:20|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1722008130000|2024-07-26 15:35:30|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1722008140000|2024-07-26 15:35:40|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1722008160000|2024-07-26 15:36:00|3461.4|3455.4|3460.9|3454.9|3461.4|3455.4|3460.9|3454.9|3
1722008170000|2024-07-26 15:36:10|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1722008190000|2024-07-26 15:36:30|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|0
1722008200000|2024-07-26 15:36:40|3461.4|3455.4|3460.9|3454.9|3461.4|3455.4|3460.4|3454.4|1
1722008210000|2024-07-26 15:36:50|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|0
1722008240000|2024-07-26 15:37:20|3462.4|3456.4|3462.9|3456.9|3462.9|3456.9|3462.4|3456.4|12
1722008250000|2024-07-26 15:37:30|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|0
1722008260000|2024-07-26 15:37:40|3463.9|3457.9|3464.4|3458.4|3464.4|3458.4|3463.4|3457.4|4
1722008270000|2024-07-26 15:37:50|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|0
1722008280000|2024-07-26 15:38:00|3464.4|3458.4|3465.4|3459.4|3465.4|3459.4|3464.4|3458.4|6
1722008290000|2024-07-26 15:38:10|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.4|3458.4|4
1722008300000|2024-07-26 15:38:20|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|0
1722008310000|2024-07-26 15:38:30|3464.4|3458.4|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|0
1722008340000|2024-07-26 15:39:00|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|4
1722008360000|2024-07-26 15:39:20|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|0
1722008370000|2024-07-26 15:39:30|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|3
1722008380000|2024-07-26 15:39:40|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|0
1722008400000|2024-07-26 15:40:00|3465.9|3459.9|3465.9|3459.9|3466.4|3460.4|3465.9|3459.9|2
1722008410000|2024-07-26 15:40:10|3466.4|3460.4|3466.4|3460.4|3466.4|3460.4|3465.4|3459.4|0
1722008450000|2024-07-26 15:40:50|3465.9|3459.9|3466.4|3460.4|3466.4|3460.4|3465.4|3459.4|0
1722008470000|2024-07-26 15:41:10|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|3465.4|3459.4|0
1722008480000|2024-07-26 15:41:20|3466.4|3460.4|3466.4|3460.4|3466.4|3460.4|3465.9|3459.9|0
1722008490000|2024-07-26 15:41:30|||||||||1
1722008530000|2024-07-26 15:42:10|3465.4|3459.4|3465.4|3459.4|3466.4|3460.4|3465.4|3459.4|5
1722008560000|2024-07-26 15:42:40|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|1
1722008580000|2024-07-26 15:43:00|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|4
1722008600000|2024-07-26 15:43:20|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|0
1722008610000|2024-07-26 15:43:30|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|0
1722008650000|2024-07-26 15:44:10|||||||||1
1722008680000|2024-07-26 15:44:40|3465.9|3459.9|3466.4|3460.4|3466.4|3460.4|3465.9|3459.9|5
1722008710000|2024-07-26 15:45:10|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|7
1722008720000|2024-07-26 15:45:20|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|0
1722008750000|2024-07-26 15:45:50|||||||||10
1722008760000|2024-07-26 15:46:00|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.4|3460.4|23
1722008770000|2024-07-26 15:46:10|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|14
1722008780000|2024-07-26 15:46:20|3466.9|3460.9|3466.9|3460.9|3467.4|3461.4|3466.9|3460.9|14
1722008790000|2024-07-26 15:46:30|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|0
1722008800000|2024-07-26 15:46:40|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|7
1722008810000|2024-07-26 15:46:50|3466.9|3460.9|3466.4|3460.4|3466.9|3460.9|3466.4|3460.4|4
1722008820000|2024-07-26 15:47:00|3466.9|3460.9|3466.4|3460.4|3466.9|3460.9|3466.4|3460.4|3
1722008840000|2024-07-26 15:47:20|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|0
1722008850000|2024-07-26 15:47:30|||||||||2
1722008870000|2024-07-26 15:47:50|3468.4|3462.4|3468.4|3462.4|3468.4|3462.4|3468.4|3462.4|3
1722008880000|2024-07-26 15:48:00|3467.9|3461.9|3468.4|3462.4|3468.4|3462.4|3467.9|3461.9|0
1722008890000|2024-07-26 15:48:10|3467.9|3461.9|3468.4|3462.4|3468.4|3462.4|3467.9|3461.9|1
1722008910000|2024-07-26 15:48:30|3467.9|3461.9|3468.4|3462.4|3468.4|3462.4|3467.9|3461.9|0
1722008950000|2024-07-26 15:49:10|||||||||1
1722008960000|2024-07-26 15:49:20|3468.9|3462.9|3469.4|3463.4|3469.4|3463.4|3468.9|3462.9|6
1722008970000|2024-07-26 15:49:30|3469.9|3463.9|3469.4|3463.4|3469.9|3463.9|3469.4|3463.4|18
1722008980000|2024-07-26 15:49:40|||||||||1
1722009030000|2024-07-26 15:50:30|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.4|3463.4|2
1722009040000|2024-07-26 15:50:40|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|1
1722009050000|2024-07-26 15:50:50|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|0
1722009060000|2024-07-26 15:51:00|3469.9|3463.9|3469.9|3463.9|3470.4|3464.4|3469.4|3463.4|0
1722009070000|2024-07-26 15:51:10|3469.4|3463.4|3469.4|3463.4|3469.9|3463.9|3469.4|3463.4|0
1722009080000|2024-07-26 15:51:20|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|1
1722009090000|2024-07-26 15:51:30|3470.4|3464.4|3469.4|3463.4|3470.4|3464.4|3469.4|3463.4|0
1722009140000|2024-07-26 15:52:20|3468.4|3462.4|3469.4|3463.4|3469.4|3463.4|3468.4|3462.4|5
1722009180000|2024-07-26 15:53:00|||||||||2
1722009210000|2024-07-26 15:53:30|3468.9|3462.9|3468.4|3462.4|3468.9|3462.9|3468.4|3462.4|1
1722009220000|2024-07-26 15:53:40|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|0
1722009240000|2024-07-26 15:54:00|3468.4|3462.4|3468.4|3462.4|3468.4|3462.4|3468.4|3462.4|0
1722009250000|2024-07-26 15:54:10|3468.9|3462.9|3469.4|3463.4|3469.4|3463.4|3468.9|3462.9|5
1722009280000|2024-07-26 15:54:40|3468.9|3462.9|3468.9|3462.9|3469.4|3463.4|3468.4|3462.4|6
1722009290000|2024-07-26 15:54:50|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|1
1722009310000|2024-07-26 15:55:10|3468.9|3462.9|3469.4|3463.4|3469.4|3463.4|3468.9|3462.9|0
1722009320000|2024-07-26 15:55:20|||||||||1
1722009330000|2024-07-26 15:55:30|3468.9|3462.9|3469.4|3463.4|3469.4|3463.4|3468.9|3462.9|0
1722009340000|2024-07-26 15:55:40|||||||||2
1722009360000|2024-07-26 15:56:00|3468.4|3462.4|3468.4|3462.4|3468.4|3462.4|3468.4|3462.4|8
1722009370000|2024-07-26 15:56:10|3468.9|3462.9|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|2
1722009380000|2024-07-26 15:56:20|3468.4|3462.4|3468.4|3462.4|3468.9|3462.9|3468.4|3462.4|0
1722009390000|2024-07-26 15:56:30|3468.9|3462.9|3468.4|3462.4|3468.9|3462.9|3468.4|3462.4|0
1722009400000|2024-07-26 15:56:40|3468.9|3462.9|3469.4|3463.4|3469.4|3463.4|3468.9|3462.9|0
1722009420000|2024-07-26 15:57:00|3468.9|3462.9|3469.4|3463.4|3469.4|3463.4|3468.9|3462.9|2
1722009430000|2024-07-26 15:57:10|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.4|3463.4|5
1722009440000|2024-07-26 15:57:20|||||||||1
1722009450000|2024-07-26 15:57:30|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|6
1722009460000|2024-07-26 15:57:40|3470.9|3464.9|3470.4|3464.4|3471.4|3465.4|3470.4|3464.4|7
1722009500000|2024-07-26 15:58:20|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|3
1722009520000|2024-07-26 15:58:40|||||||||1
1722009530000|2024-07-26 15:58:50|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|5
1722009560000|2024-07-26 15:59:20|3473.4|3467.4|3474.4|3468.4|3474.4|3468.4|3473.4|3467.4|32
1722009570000|2024-07-26 15:59:30|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|4
1722009610000|2024-07-26 16:00:10|3473.9|3467.9|3474.4|3468.4|3474.4|3468.4|3473.4|3467.4|10
1722009620000|2024-07-26 16:00:20|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|3
1722009630000|2024-07-26 16:00:30|3472.9|3466.9|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|12
1722009640000|2024-07-26 16:00:40|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|12
1722009670000|2024-07-26 16:01:10|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|33
1722009690000|2024-07-26 16:01:30|3473.9|3467.9|3473.4|3467.4|3474.4|3468.4|3473.4|3467.4|20
1722009700000|2024-07-26 16:01:40|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|0
1722009730000|2024-07-26 16:02:10|3473.9|3467.9|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|17
1722009760000|2024-07-26 16:02:40|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|9
1722009780000|2024-07-26 16:03:00|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.4|3469.4|40
1722009790000|2024-07-26 16:03:10|3475.4|3469.4|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|9
1722009800000|2024-07-26 16:03:20|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|12
1722009830000|2024-07-26 16:03:50|3474.4|3468.4|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|33
1722009840000|2024-07-26 16:04:00|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|0
1722009850000|2024-07-26 16:04:10|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|19
1722009890000|2024-07-26 16:04:50|||||||||1
1722009910000|2024-07-26 16:05:10|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|7
1722009960000|2024-07-26 16:06:00|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|17
1722009980000|2024-07-26 16:06:20|||||||||5
1722010020000|2024-07-26 16:07:00|||||||||1
1722010080000|2024-07-26 16:08:00|||||||||2
1722010110000|2024-07-26 16:08:30|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|9
1722010140000|2024-07-26 16:09:00|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.4|3469.4|0
1722010160000|2024-07-26 16:09:20|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|1
1722010210000|2024-07-26 16:10:10|3474.4|3468.4|3474.4|3468.4|3475.4|3469.4|3474.4|3468.4|3
1722010260000|2024-07-26 16:11:00|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|0
1722010280000|2024-07-26 16:11:20|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|5
1722010300000|2024-07-26 16:11:40|3472.9|3466.9|3474.4|3468.4|3474.4|3468.4|3472.9|3466.9|9
1722010320000|2024-07-26 16:12:00|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|1
1722010340000|2024-07-26 16:12:20|||||||||4
1722010350000|2024-07-26 16:12:30|3476.4|3470.4|3475.4|3469.4|3476.4|3470.4|3475.4|3469.4|3
1722010360000|2024-07-26 16:12:40|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1722010370000|2024-07-26 16:12:50|3475.9|3469.9|3475.4|3469.4|3476.4|3470.4|3475.4|3469.4|1
1722010380000|2024-07-26 16:13:00|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1722010410000|2024-07-26 16:13:30|||||||||1
1722010430000|2024-07-26 16:13:50|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|0
1722010460000|2024-07-26 16:14:20|3474.9|3468.9|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|0
1722010470000|2024-07-26 16:14:30|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|0
1722010480000|2024-07-26 16:14:40|3475.4|3469.4|3474.4|3468.4|3475.4|3469.4|3474.4|3468.4|1
1722010490000|2024-07-26 16:14:50|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|3
1722010520000|2024-07-26 16:15:20|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|1
1722010530000|2024-07-26 16:15:30|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|0
1722010540000|2024-07-26 16:15:40|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|8
1722010550000|2024-07-26 16:15:50|||||||||1
1722010560000|2024-07-26 16:16:00|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|0
1722010600000|2024-07-26 16:16:40|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|5
1722010620000|2024-07-26 16:17:00|3472.9|3466.9|3472.4|3466.4|3473.4|3467.4|3472.4|3466.4|13
1722010650000|2024-07-26 16:17:30|||||||||2
1722010670000|2024-07-26 16:17:50|3471.9|3465.9|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|6
1722010680000|2024-07-26 16:18:00|3471.9|3465.9|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|5
1722010710000|2024-07-26 16:18:30|3471.9|3465.9|3472.4|3466.4|3472.4|3466.4|3471.9|3465.9|8
1722010760000|2024-07-26 16:19:20|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|6
1722010770000|2024-07-26 16:19:30|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|6
1722010780000|2024-07-26 16:19:40|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|10
1722010800000|2024-07-26 16:20:00|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|9
1722010820000|2024-07-26 16:20:20|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|7
1722010850000|2024-07-26 16:20:50|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|4
1722010870000|2024-07-26 16:21:10|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|6
1722010890000|2024-07-26 16:21:30|3473.9|3467.9|3475.4|3469.4|3475.4|3469.4|3473.9|3467.9|33
1722010900000|2024-07-26 16:21:40|3474.4|3468.4|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|17
1722010910000|2024-07-26 16:21:50|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.4|3469.4|4
1722010920000|2024-07-26 16:22:00|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.4|3469.4|5
1722010930000|2024-07-26 16:22:10|3477.4|3471.4|3476.4|3470.4|3477.4|3471.4|3476.4|3470.4|2
1722010940000|2024-07-26 16:22:20|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|2
1722010960000|2024-07-26 16:22:40|3476.4|3470.4|3477.4|3471.4|3477.4|3471.4|3476.4|3470.4|8
1722010970000|2024-07-26 16:22:50|3476.9|3470.9|3476.9|3470.9|3477.4|3471.4|3476.4|3470.4|9
1722010980000|2024-07-26 16:23:00|3476.4|3470.4|3477.4|3471.4|3477.4|3471.4|3476.4|3470.4|1
1722010990000|2024-07-26 16:23:10|||||||||1
1722011000000|2024-07-26 16:23:20|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|4
1722011010000|2024-07-26 16:23:30|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|3
1722011020000|2024-07-26 16:23:40|||||||||1
1722011040000|2024-07-26 16:24:00|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|4
1722011050000|2024-07-26 16:24:10|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|1
1722011070000|2024-07-26 16:24:30|3478.4|3472.4|3477.9|3471.9|3478.4|3472.4|3477.9|3471.9|5
1722011080000|2024-07-26 16:24:40|3477.4|3471.4|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722011090000|2024-07-26 16:24:50|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722011100000|2024-07-26 16:25:00|3477.9|3471.9|3479.4|3473.4|3479.4|3473.4|3477.9|3471.9|2
1722011110000|2024-07-26 16:25:10|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.4|3472.4|0
1722011120000|2024-07-26 16:25:20|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722011150000|2024-07-26 16:25:50|3479.4|3473.4|3478.9|3472.9|3479.4|3473.4|3478.9|3472.9|3
1722011160000|2024-07-26 16:26:00|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|1
1722011170000|2024-07-26 16:26:10|3479.9|3473.9|3479.9|3473.9|3479.9|3473.9|3479.9|3473.9|2
1722011180000|2024-07-26 16:26:20|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|0
1722011200000|2024-07-26 16:26:40|3479.9|3473.9|3479.4|3473.4|3479.9|3473.9|3479.4|3473.4|5
1722011270000|2024-07-26 16:27:50|3479.9|3473.9|3480.4|3474.4|3480.4|3474.4|3479.9|3473.9|7
1722011370000|2024-07-26 16:29:30|3479.9|3473.9|3479.4|3473.4|3479.9|3473.9|3479.4|3473.4|2
1722011380000|2024-07-26 16:29:40|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|6
1722011410000|2024-07-26 16:30:10|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|5
1722011430000|2024-07-26 16:30:30|3477.9|3471.9|3478.4|3472.4|3478.4|3472.4|3477.9|3471.9|0
1722011460000|2024-07-26 16:31:00|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|0
1722011470000|2024-07-26 16:31:10|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1722011480000|2024-07-26 16:31:20|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1722011490000|2024-07-26 16:31:30|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722011500000|2024-07-26 16:31:40|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|0
1722011510000|2024-07-26 16:31:50|3478.4|3472.4|3477.9|3471.9|3478.4|3472.4|3477.9|3471.9|0
1722011520000|2024-07-26 16:32:00|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722011550000|2024-07-26 16:32:30|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|2
1722011560000|2024-07-26 16:32:40|3477.9|3471.9|3478.4|3472.4|3478.4|3472.4|3477.9|3471.9|0
1722011590000|2024-07-26 16:33:10|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722011600000|2024-07-26 16:33:20|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722011610000|2024-07-26 16:33:30|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1722011620000|2024-07-26 16:33:40|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722011650000|2024-07-26 16:34:10|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722011660000|2024-07-26 16:34:20|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722011700000|2024-07-26 16:35:00|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722011710000|2024-07-26 16:35:10|3476.4|3470.4|3477.4|3471.4|3477.4|3471.4|3476.4|3470.4|1
1722011720000|2024-07-26 16:35:20|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722011740000|2024-07-26 16:35:40|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|0
1722011750000|2024-07-26 16:35:50|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1722011760000|2024-07-26 16:36:00|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1722011770000|2024-07-26 16:36:10|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1722011780000|2024-07-26 16:36:20|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722011790000|2024-07-26 16:36:30|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722011800000|2024-07-26 16:36:40|3477.9|3471.9|3477.9|3471.9|3478.4|3472.4|3477.9|3471.9|0
1722011810000|2024-07-26 16:36:50|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1722011830000|2024-07-26 16:37:10|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722011840000|2024-07-26 16:37:20|3477.9|3471.9|3478.4|3472.4|3478.4|3472.4|3477.9|3471.9|3
1722011860000|2024-07-26 16:37:40|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|0
1722011870000|2024-07-26 16:37:50|3477.4|3471.4|3478.4|3472.4|3478.4|3472.4|3477.4|3471.4|1
1722011900000|2024-07-26 16:38:20|3478.9|3472.9|3479.4|3473.4|3479.4|3473.4|3478.9|3472.9|0
1722011910000|2024-07-26 16:38:30|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|3
1722011920000|2024-07-26 16:38:40|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|0
1722011930000|2024-07-26 16:38:50|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722011940000|2024-07-26 16:39:00|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722011960000|2024-07-26 16:39:20|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|0
1722011970000|2024-07-26 16:39:30|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|0
1722012000000|2024-07-26 16:40:00|3479.9|3473.9|3480.4|3474.4|3480.4|3474.4|3479.9|3473.9|1
1722012040000|2024-07-26 16:40:40|3481.4|3475.4|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|37
1722012050000|2024-07-26 16:40:50|3481.9|3475.9|3482.4|3476.4|3482.4|3476.4|3481.9|3475.9|7
1722012060000|2024-07-26 16:41:00|3481.9|3475.9|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|0
1722012080000|2024-07-26 16:41:20|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|6
1722012090000|2024-07-26 16:41:30|3481.4|3475.4|3480.4|3474.4|3481.4|3475.4|3480.4|3474.4|10
1722012100000|2024-07-26 16:41:40|||||||||3
1722012120000|2024-07-26 16:42:00|||||||||3
1722012130000|2024-07-26 16:42:10|3481.4|3475.4|3480.9|3474.9|3481.4|3475.4|3480.4|3474.4|2
1722012140000|2024-07-26 16:42:20|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|0
1722012150000|2024-07-26 16:42:30|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|0
1722012160000|2024-07-26 16:42:40|3480.4|3474.4|3481.4|3475.4|3481.4|3475.4|3480.4|3474.4|1
1722012170000|2024-07-26 16:42:50|3480.9|3474.9|3480.4|3474.4|3480.9|3474.9|3480.4|3474.4|0
1722012180000|2024-07-26 16:43:00|3480.9|3474.9|3480.4|3474.4|3480.9|3474.9|3480.4|3474.4|21
1722012240000|2024-07-26 16:44:00|3480.9|3474.9|3480.4|3474.4|3480.9|3474.9|3480.4|3474.4|0
1722012260000|2024-07-26 16:44:20|||||||||5
1722012280000|2024-07-26 16:44:40|3479.4|3473.4|3479.9|3473.9|3479.9|3473.9|3479.4|3473.4|4
1722012290000|2024-07-26 16:44:50|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|0
1722012310000|2024-07-26 16:45:10|3479.9|3473.9|3480.4|3474.4|3480.4|3474.4|3479.9|3473.9|5
1722012360000|2024-07-26 16:46:00|3481.4|3475.4|3480.9|3474.9|3481.4|3475.4|3480.9|3474.9|3
1722012370000|2024-07-26 16:46:10|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|0
1722012400000|2024-07-26 16:46:40|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.4|3474.4|0
1722012410000|2024-07-26 16:46:50|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|0
1722012420000|2024-07-26 16:47:00|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|0
1722012460000|2024-07-26 16:47:40|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|0
1722012480000|2024-07-26 16:48:00|3480.9|3474.9|3480.4|3474.4|3480.9|3474.9|3480.4|3474.4|0
1722012490000|2024-07-26 16:48:10|||||||||1
1722012510000|2024-07-26 16:48:30|3479.9|3473.9|3479.4|3473.4|3479.9|3473.9|3479.4|3473.4|0
1722012540000|2024-07-26 16:49:00|3479.9|3473.9|3480.4|3474.4|3480.4|3474.4|3479.9|3473.9|4
1722012570000|2024-07-26 16:49:30|||||||||5
1722012630000|2024-07-26 16:50:30|||||||||2
1722012670000|2024-07-26 16:51:10|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3
1722012680000|2024-07-26 16:51:20|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3
1722012710000|2024-07-26 16:51:50|3482.9|3476.9|3483.4|3477.4|3483.4|3477.4|3482.9|3476.9|3
1722012720000|2024-07-26 16:52:00|||||||||1
1722012730000|2024-07-26 16:52:10|||||||||1
1722012760000|2024-07-26 16:52:40|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|4
1722012790000|2024-07-26 16:53:10|3482.9|3476.9|3483.4|3477.4|3483.4|3477.4|3482.9|3476.9|3
1722012810000|2024-07-26 16:53:30|3482.9|3476.9|3482.9|3476.9|3482.9|3476.9|3482.9|3476.9|0
1722012820000|2024-07-26 16:53:40|3483.4|3477.4|3483.4|3477.4|3483.4|3477.4|3483.4|3477.4|0
1722012850000|2024-07-26 16:54:10|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|1
1722012860000|2024-07-26 16:54:20|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|0
1722012880000|2024-07-26 16:54:40|3485.4|3479.4|3484.4|3478.4|3485.4|3479.4|3484.4|3478.4|0
1722012970000|2024-07-26 16:56:10|3483.9|3477.9|3484.4|3478.4|3484.4|3478.4|3483.9|3477.9|0
1722012980000|2024-07-26 16:56:20|3483.9|3477.9|3483.9|3477.9|3483.9|3477.9|3483.9|3477.9|0
1722012990000|2024-07-26 16:56:30|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|0
1722013000000|2024-07-26 16:56:40|3483.9|3477.9|3483.4|3477.4|3483.9|3477.9|3483.4|3477.4|2
1722013040000|2024-07-26 16:57:20|3483.9|3477.9|3484.9|3478.9|3484.9|3478.9|3483.9|3477.9|13
1722013050000|2024-07-26 16:57:30|3485.4|3479.4|3484.4|3478.4|3485.4|3479.4|3484.4|3478.4|0
1722013140000|2024-07-26 16:59:00|3484.9|3478.9|3485.4|3479.4|3485.4|3479.4|3484.9|3478.9|1
1722013170000|2024-07-26 16:59:30|3484.9|3478.9|3485.4|3479.4|3485.4|3479.4|3484.9|3478.9|5
1722013210000|2024-07-26 17:00:10|3484.9|3478.9|3485.4|3479.4|3485.4|3479.4|3484.9|3478.9|4
1722013230000|2024-07-26 17:00:30|3486.4|3480.4|3485.4|3479.4|3486.4|3480.4|3485.4|3479.4|6
1722013250000|2024-07-26 17:00:50|3485.9|3479.9|3485.4|3479.4|3485.9|3479.9|3485.4|3479.4|0
1722013260000|2024-07-26 17:01:00|3485.9|3479.9|3486.4|3480.4|3486.4|3480.4|3485.9|3479.9|1
1722013290000|2024-07-26 17:01:30|3485.9|3479.9|3486.4|3480.4|3486.4|3480.4|3485.9|3479.9|0
1722013320000|2024-07-26 17:02:00|3485.9|3479.9|3484.4|3478.4|3485.9|3479.9|3484.4|3478.4|0
1722013350000|2024-07-26 17:02:30|3485.4|3479.4|3485.4|3479.4|3485.4|3479.4|3485.4|3479.4|3
1722013360000|2024-07-26 17:02:40|3484.9|3478.9|3485.4|3479.4|3485.4|3479.4|3484.9|3478.9|0
1722013380000|2024-07-26 17:03:00|3484.4|3478.4|3484.9|3478.9|3484.9|3478.9|3484.4|3478.4|3
1722013390000|2024-07-26 17:03:10|3485.4|3479.4|3484.4|3478.4|3485.4|3479.4|3484.4|3478.4|4
1722013400000|2024-07-26 17:03:20|3484.9|3478.9|3484.4|3478.4|3484.9|3478.9|3484.4|3478.4|0
1722013420000|2024-07-26 17:03:40|3483.9|3477.9|3484.4|3478.4|3484.4|3478.4|3483.9|3477.9|1
1722013430000|2024-07-26 17:03:50|3483.9|3477.9|3484.4|3478.4|3484.4|3478.4|3483.9|3477.9|1
1722013440000|2024-07-26 17:04:00|3483.9|3477.9|3483.4|3477.4|3483.9|3477.9|3483.4|3477.4|0
1722013450000|2024-07-26 17:04:10|3483.9|3477.9|3483.4|3477.4|3483.9|3477.9|3483.4|3477.4|0
1722013460000|2024-07-26 17:04:20|3483.9|3477.9|3483.9|3477.9|3483.9|3477.9|3483.9|3477.9|0
1722013470000|2024-07-26 17:04:30|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|0
1722013480000|2024-07-26 17:04:40|3484.9|3478.9|3484.4|3478.4|3484.9|3478.9|3484.4|3478.4|2
1722013510000|2024-07-26 17:05:10|3484.9|3478.9|3485.4|3479.4|3485.4|3479.4|3484.9|3478.9|0
1722013520000|2024-07-26 17:05:20|3484.9|3478.9|3484.4|3478.4|3484.9|3478.9|3484.4|3478.4|0
1722013530000|2024-07-26 17:05:30|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|0
1722013540000|2024-07-26 17:05:40|3485.4|3479.4|3485.4|3479.4|3485.4|3479.4|3485.4|3479.4|2
1722013560000|2024-07-26 17:06:00|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|2
1722013570000|2024-07-26 17:06:10|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|1
1722013580000|2024-07-26 17:06:20|3485.4|3479.4|3484.9|3478.9|3485.4|3479.4|3484.9|3478.9|7
1722013590000|2024-07-26 17:06:30|3485.4|3479.4|3484.4|3478.4|3485.4|3479.4|3484.4|3478.4|2
1722013620000|2024-07-26 17:07:00|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|3484.9|3478.9|0
1722013630000|2024-07-26 17:07:10|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|3484.4|3478.4|0
1722013640000|2024-07-26 17:07:20|3483.4|3477.4|3483.4|3477.4|3483.9|3477.9|3483.4|3477.4|2
1722013670000|2024-07-26 17:07:50|3482.4|3476.4|3482.4|3476.4|3482.9|3476.9|3482.4|3476.4|1
1722013680000|2024-07-26 17:08:00|3482.9|3476.9|3482.9|3476.9|3482.9|3476.9|3482.9|3476.9|0
1722013690000|2024-07-26 17:08:10|3482.4|3476.4|3483.4|3477.4|3483.4|3477.4|3482.4|3476.4|3
1722013700000|2024-07-26 17:08:20|3482.9|3476.9|3482.4|3476.4|3482.9|3476.9|3482.4|3476.4|0
1722013710000|2024-07-26 17:08:30|3481.9|3475.9|3481.9|3475.9|3482.4|3476.4|3481.9|3475.9|0
1722013720000|2024-07-26 17:08:40|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|0
1722013730000|2024-07-26 17:08:50|3482.9|3476.9|3482.9|3476.9|3483.4|3477.4|3482.9|3476.9|3
1722013740000|2024-07-26 17:09:00|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|0
1722013750000|2024-07-26 17:09:10|3481.9|3475.9|3482.4|3476.4|3482.4|3476.4|3481.9|3475.9|2
1722013760000|2024-07-26 17:09:20|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|0
1722013770000|2024-07-26 17:09:30|3482.4|3476.4|3481.4|3475.4|3482.4|3476.4|3481.4|3475.4|0
1722013790000|2024-07-26 17:09:50|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.4|3474.4|1
1722013820000|2024-07-26 17:10:20|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|1
1722013830000|2024-07-26 17:10:30|3481.9|3475.9|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|0
1722013850000|2024-07-26 17:10:50|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|0
1722013860000|2024-07-26 17:11:00|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|0
1722013870000|2024-07-26 17:11:10|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|0
1722013880000|2024-07-26 17:11:20|3482.4|3476.4|3481.4|3475.4|3482.4|3476.4|3481.4|3475.4|0
1722013900000|2024-07-26 17:11:40|3480.9|3474.9|3480.9|3474.9|3481.4|3475.4|3480.9|3474.9|0
1722013910000|2024-07-26 17:11:50|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|0
1722013920000|2024-07-26 17:12:00|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|3480.9|3474.9|0
1722013930000|2024-07-26 17:12:10|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|0
1722013960000|2024-07-26 17:12:40|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3
1722014030000|2024-07-26 17:13:50|||||||||4
1722014050000|2024-07-26 17:14:10|3481.9|3475.9|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|0
1722014060000|2024-07-26 17:14:20|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|6
1722014070000|2024-07-26 17:14:30|||||||||1
1722014080000|2024-07-26 17:14:40|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|1
1722014090000|2024-07-26 17:14:50|3481.4|3475.4|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|3
1722014110000|2024-07-26 17:15:10|||||||||1
1722014210000|2024-07-26 17:16:50|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|5
1722014250000|2024-07-26 17:17:30|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|5
1722014260000|2024-07-26 17:17:40|||||||||1
1722014270000|2024-07-26 17:17:50|||||||||5
1722014280000|2024-07-26 17:18:00|3480.4|3474.4|3479.4|3473.4|3480.4|3474.4|3479.4|3473.4|8
1722014470000|2024-07-26 17:21:10|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|2
1722014540000|2024-07-26 17:22:20|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|10
1722014560000|2024-07-26 17:22:40|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|3479.9|3473.9|2
1722014580000|2024-07-26 17:23:00|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|2
1722014600000|2024-07-26 17:23:20|3481.9|3475.9|3482.4|3476.4|3482.4|3476.4|3481.9|3475.9|0
1722014610000|2024-07-26 17:23:30|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|1
1722014630000|2024-07-26 17:23:50|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|3481.4|3475.4|0
1722014650000|2024-07-26 17:24:10|3481.9|3475.9|3482.4|3476.4|3482.4|3476.4|3481.9|3475.9|0
1722014680000|2024-07-26 17:24:40|3481.9|3475.9|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|0
1722014700000|2024-07-26 17:25:00|3481.9|3475.9|3482.4|3476.4|3482.4|3476.4|3481.9|3475.9|1
1722014710000|2024-07-26 17:25:10|3481.9|3475.9|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|0
1722014750000|2024-07-26 17:25:50|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|3481.4|3475.4|1
1722014760000|2024-07-26 17:26:00|3481.4|3475.4|3481.9|3475.9|3481.9|3475.9|3481.4|3475.4|0
1722014780000|2024-07-26 17:26:20|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|0
1722014840000|2024-07-26 17:27:20|3483.4|3477.4|3483.4|3477.4|3483.4|3477.4|3483.4|3477.4|18
1722014900000|2024-07-26 17:28:20|||||||||1
1722014910000|2024-07-26 17:28:30|3483.9|3477.9|3483.4|3477.4|3484.4|3478.4|3483.4|3477.4|2
1722014930000|2024-07-26 17:28:50|3483.9|3477.9|3483.9|3477.9|3483.9|3477.9|3483.9|3477.9|0
1722014940000|2024-07-26 17:29:00|3483.4|3477.4|3484.4|3478.4|3484.4|3478.4|3483.4|3477.4|0
1722014950000|2024-07-26 17:29:10|3484.9|3478.9|3484.9|3478.9|3485.4|3479.4|3484.9|3478.9|2
1722014960000|2024-07-26 17:29:20|3484.4|3478.4|3483.4|3477.4|3484.4|3478.4|3483.4|3477.4|0
1722015000000|2024-07-26 17:30:00|3482.9|3476.9|3482.4|3476.4|3482.9|3476.9|3482.4|3476.4|0
1722015010000|2024-07-26 17:30:10|3482.9|3476.9|3483.4|3477.4|3483.4|3477.4|3482.9|3476.9|2
1722015050000|2024-07-26 17:30:50|3482.9|3476.9|3482.9|3476.9|3482.9|3476.9|3482.9|3476.9|0
1722015060000|2024-07-26 17:31:00|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|0
1722015070000|2024-07-26 17:31:10|3481.9|3475.9|3481.4|3475.4|3481.9|3475.9|3481.4|3475.4|0
1722015080000|2024-07-26 17:31:20|3482.4|3476.4|3481.4|3475.4|3482.4|3476.4|3481.4|3475.4|5
1722015120000|2024-07-26 17:32:00|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|5
1722015140000|2024-07-26 17:32:20|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.9|3474.9|4
1722015170000|2024-07-26 17:32:50|3480.9|3474.9|3481.4|3475.4|3481.4|3475.4|3480.4|3474.4|2
1722015190000|2024-07-26 17:33:10|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|3481.9|3475.9|0
1722015200000|2024-07-26 17:33:20|3482.4|3476.4|3481.4|3475.4|3482.4|3476.4|3481.4|3475.4|2
1722015210000|2024-07-26 17:33:30|||||||||1
1722015220000|2024-07-26 17:33:40|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3482.4|3476.4|3
1722015240000|2024-07-26 17:34:00|3481.9|3475.9|3480.4|3474.4|3481.9|3475.9|3480.4|3474.4|1
1722015250000|2024-07-26 17:34:10|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|2
1722015260000|2024-07-26 17:34:20|3479.9|3473.9|3479.4|3473.4|3480.4|3474.4|3479.4|3473.4|8
1722015270000|2024-07-26 17:34:30|3478.4|3472.4|3479.4|3473.4|3479.4|3473.4|3478.4|3472.4|10
1722015280000|2024-07-26 17:34:40|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722015290000|2024-07-26 17:34:50|3478.9|3472.9|3479.4|3473.4|3479.9|3473.9|3478.9|3472.9|10
1722015300000|2024-07-26 17:35:00|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|1
1722015310000|2024-07-26 17:35:10|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|4
1722015320000|2024-07-26 17:35:20|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|2
1722015330000|2024-07-26 17:35:30|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|2
1722015340000|2024-07-26 17:35:40|3475.9|3469.9|3475.4|3469.4|3476.4|3470.4|3475.4|3469.4|9
1722015350000|2024-07-26 17:35:50|3474.4|3468.4|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|17
1722015360000|2024-07-26 17:36:00|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|10
1722015380000|2024-07-26 17:36:20|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|5
1722015390000|2024-07-26 17:36:30|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|2
1722015400000|2024-07-26 17:36:40|3474.4|3468.4|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|15
1722015430000|2024-07-26 17:37:10|||||||||8
1722015480000|2024-07-26 17:38:00|3474.4|3468.4|3473.4|3467.4|3474.4|3468.4|3473.4|3467.4|11
1722015490000|2024-07-26 17:38:10|3473.9|3467.9|3473.4|3467.4|3474.4|3468.4|3473.4|3467.4|17
1722015510000|2024-07-26 17:38:30|3473.9|3467.9|3473.4|3467.4|3474.4|3468.4|3473.4|3467.4|3
1722015540000|2024-07-26 17:39:00|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|6
1722015550000|2024-07-26 17:39:10|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|7
1722015560000|2024-07-26 17:39:20|||||||||2
1722015580000|2024-07-26 17:39:40|3472.9|3466.9|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|3
1722015600000|2024-07-26 17:40:00|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|4
1722015610000|2024-07-26 17:40:10|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|1
1722015620000|2024-07-26 17:40:20|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|0
1722015630000|2024-07-26 17:40:30|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|0
1722015640000|2024-07-26 17:40:40|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|0
1722015660000|2024-07-26 17:41:00|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|1
1722015670000|2024-07-26 17:41:10|3473.9|3467.9|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|1
1722015690000|2024-07-26 17:41:30|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|0
1722015700000|2024-07-26 17:41:40|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|0
1722015710000|2024-07-26 17:41:50|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|0
1722015720000|2024-07-26 17:42:00|3473.9|3467.9|3473.4|3467.4|3474.4|3468.4|3473.4|3467.4|0
1722015730000|2024-07-26 17:42:10|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|0
1722015740000|2024-07-26 17:42:20|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.4|3466.4|1
1722015750000|2024-07-26 17:42:30|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|1
1722015830000|2024-07-26 17:43:50|3473.9|3467.9|3474.9|3468.9|3475.4|3469.4|3473.9|3467.9|1
1722015840000|2024-07-26 17:44:00|3474.4|3468.4|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|0
1722015850000|2024-07-26 17:44:10|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|0
1722015860000|2024-07-26 17:44:20|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|0
1722015910000|2024-07-26 17:45:10|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|2
1722015920000|2024-07-26 17:45:20|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|0
1722015930000|2024-07-26 17:45:30|3477.4|3471.4|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|1
1722015940000|2024-07-26 17:45:40|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722015950000|2024-07-26 17:45:50|3478.4|3472.4|3477.9|3471.9|3478.4|3472.4|3477.9|3471.9|4
1722015960000|2024-07-26 17:46:00|3478.4|3472.4|3477.9|3471.9|3478.4|3472.4|3477.9|3471.9|3
1722015980000|2024-07-26 17:46:20|3478.4|3472.4|3477.9|3471.9|3478.4|3472.4|3477.9|3471.9|0
1722015990000|2024-07-26 17:46:30|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722016000000|2024-07-26 17:46:40|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.4|3472.4|0
1722016010000|2024-07-26 17:46:50|3478.4|3472.4|3479.4|3473.4|3479.4|3473.4|3478.4|3472.4|0
1722016020000|2024-07-26 17:47:00|3480.4|3474.4|3480.9|3474.9|3481.4|3475.4|3480.4|3474.4|4
1722016030000|2024-07-26 17:47:10|3480.4|3474.4|3479.4|3473.4|3480.4|3474.4|3479.4|3473.4|0
1722016040000|2024-07-26 17:47:20|3479.9|3473.9|3479.4|3473.4|3479.9|3473.9|3479.4|3473.4|0
1722016050000|2024-07-26 17:47:30|3479.9|3473.9|3479.4|3473.4|3479.9|3473.9|3479.4|3473.4|0
1722016060000|2024-07-26 17:47:40|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722016080000|2024-07-26 17:48:00|3478.9|3472.9|3479.9|3473.9|3479.9|3473.9|3478.9|3472.9|0
1722016090000|2024-07-26 17:48:10|3479.4|3473.4|3478.9|3472.9|3479.4|3473.4|3478.9|3472.9|0
1722016100000|2024-07-26 17:48:20|3479.4|3473.4|3478.4|3472.4|3479.4|3473.4|3478.4|3472.4|0
1722016110000|2024-07-26 17:48:30|3477.9|3471.9|3478.9|3472.9|3478.9|3472.9|3477.9|3471.9|0
1722016120000|2024-07-26 17:48:40|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722016130000|2024-07-26 17:48:50|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|0
1722016140000|2024-07-26 17:49:00|3478.4|3472.4|3477.4|3471.4|3478.4|3472.4|3477.4|3471.4|0
1722016180000|2024-07-26 17:49:40|3477.9|3471.9|3477.9|3471.9|3478.4|3472.4|3477.4|3471.4|2
1722016190000|2024-07-26 17:49:50|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722016210000|2024-07-26 17:50:10|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722016220000|2024-07-26 17:50:20|3478.9|3472.9|3478.9|3472.9|3479.4|3473.4|3478.4|3472.4|7
1722016230000|2024-07-26 17:50:30|3478.4|3472.4|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722016240000|2024-07-26 17:50:40|3478.9|3472.9|3478.9|3472.9|3479.4|3473.4|3478.9|3472.9|0
1722016250000|2024-07-26 17:50:50|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3478.9|3472.9|0
1722016260000|2024-07-26 17:51:00|3479.9|3473.9|3478.9|3472.9|3479.9|3473.9|3478.9|3472.9|0
1722016270000|2024-07-26 17:51:10|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|0
1722016280000|2024-07-26 17:51:20|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722016290000|2024-07-26 17:51:30|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722016310000|2024-07-26 17:51:50|3477.9|3471.9|3476.9|3470.9|3477.9|3471.9|3476.9|3470.9|0
1722016320000|2024-07-26 17:52:00|3477.4|3471.4|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|0
1722016330000|2024-07-26 17:52:10|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1722016340000|2024-07-26 17:52:20|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722016350000|2024-07-26 17:52:30|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722016360000|2024-07-26 17:52:40|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722016370000|2024-07-26 17:52:50|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1722016380000|2024-07-26 17:53:00|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722016390000|2024-07-26 17:53:10|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.4|3472.4|0
1722016400000|2024-07-26 17:53:20|3478.4|3472.4|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722016410000|2024-07-26 17:53:30|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|0
1722016420000|2024-07-26 17:53:40|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722016430000|2024-07-26 17:53:50|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|0
1722016440000|2024-07-26 17:54:00|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|0
1722016450000|2024-07-26 17:54:10|3478.4|3472.4|3478.9|3472.9|3478.9|3472.9|3478.4|3472.4|0
1722016460000|2024-07-26 17:54:20|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|3479.4|3473.4|0
1722016470000|2024-07-26 17:54:30|3478.9|3472.9|3479.4|3473.4|3479.4|3473.4|3478.9|3472.9|0
1722016480000|2024-07-26 17:54:40|3478.9|3472.9|3479.4|3473.4|3479.4|3473.4|3478.9|3472.9|0
1722016500000|2024-07-26 17:55:00|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.4|3472.4|0
1722016510000|2024-07-26 17:55:10|3478.4|3472.4|3478.9|3472.9|3478.9|3472.9|3478.4|3472.4|0
1722016520000|2024-07-26 17:55:20|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722016550000|2024-07-26 17:55:50|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722016560000|2024-07-26 17:56:00|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722016640000|2024-07-26 17:57:20|||||||||1
1722016710000|2024-07-26 17:58:30|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|2
1722016750000|2024-07-26 17:59:10|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|0
1722016760000|2024-07-26 17:59:20|3477.4|3471.4|3476.4|3470.4|3477.4|3471.4|3476.4|3470.4|0
1722016800000|2024-07-26 18:00:00|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|0
1722016820000|2024-07-26 18:00:20|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|0
1722016830000|2024-07-26 18:00:30|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|0
1722016840000|2024-07-26 18:00:40|3476.4|3470.4|3475.4|3469.4|3476.4|3470.4|3475.4|3469.4|0
1722016850000|2024-07-26 18:00:50|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|0
1722016860000|2024-07-26 18:01:00|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|0
1722016890000|2024-07-26 18:01:30|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|0
1722016900000|2024-07-26 18:01:40|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|0
1722016910000|2024-07-26 18:01:50|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722016950000|2024-07-26 18:02:30|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|0
1722016960000|2024-07-26 18:02:40|3475.4|3469.4|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|0
1722016970000|2024-07-26 18:02:50|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|0
1722016980000|2024-07-26 18:03:00|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|2
1722016990000|2024-07-26 18:03:10|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722017010000|2024-07-26 18:03:30|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|0
1722017030000|2024-07-26 18:03:50|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1722017040000|2024-07-26 18:04:00|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|0
1722017050000|2024-07-26 18:04:10|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722017060000|2024-07-26 18:04:20|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722017070000|2024-07-26 18:04:30|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1722017100000|2024-07-26 18:05:00|3474.9|3468.9|3474.4|3468.4|3475.4|3469.4|3474.4|3468.4|0
1722017110000|2024-07-26 18:05:10|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|0
1722017120000|2024-07-26 18:05:20|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|0
1722017130000|2024-07-26 18:05:30|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|0
1722017140000|2024-07-26 18:05:40|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|0
1722017150000|2024-07-26 18:05:50|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|0
1722017160000|2024-07-26 18:06:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|0
1722017170000|2024-07-26 18:06:10|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|0
1722017180000|2024-07-26 18:06:20|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|0
1722017190000|2024-07-26 18:06:30|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|0
1722017200000|2024-07-26 18:06:40|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|0
1722017220000|2024-07-26 18:07:00|3475.4|3469.4|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|0
1722017230000|2024-07-26 18:07:10|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.4|3469.4|0
1722017240000|2024-07-26 18:07:20|3475.4|3469.4|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|0
1722017250000|2024-07-26 18:07:30|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|0
1722017260000|2024-07-26 18:07:40|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|0
1722017320000|2024-07-26 18:08:40|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|0
1722017350000|2024-07-26 18:09:10|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|1
1722017370000|2024-07-26 18:09:30|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|0
1722017380000|2024-07-26 18:09:40|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|1
1722017400000|2024-07-26 18:10:00|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|17
1722017410000|2024-07-26 18:10:10|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722017430000|2024-07-26 18:10:30|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|2
1722017440000|2024-07-26 18:10:40|3478.9|3472.9|3478.9|3472.9|3479.4|3473.4|3478.4|3472.4|6
1722017450000|2024-07-26 18:10:50|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|0
1722017480000|2024-07-26 18:11:20|3478.9|3472.9|3478.4|3472.4|3479.4|3473.4|3478.4|3472.4|1
1722017490000|2024-07-26 18:11:30|3478.9|3472.9|3479.4|3473.4|3479.4|3473.4|3478.9|3472.9|1
1722017500000|2024-07-26 18:11:40|3478.9|3472.9|3479.4|3473.4|3479.4|3473.4|3478.9|3472.9|2
1722017510000|2024-07-26 18:11:50|||||||||10
1722017530000|2024-07-26 18:12:10|||||||||1
1722017580000|2024-07-26 18:13:00|3480.4|3474.4|3480.4|3474.4|3480.4|3474.4|3479.9|3473.9|1
1722017640000|2024-07-26 18:14:00|3479.9|3473.9|3479.4|3473.4|3479.9|3473.9|3479.4|3473.4|2
1722017680000|2024-07-26 18:14:40|3478.9|3472.9|3478.4|3472.4|3478.9|3472.9|3478.4|3472.4|1
1722017890000|2024-07-26 18:18:10|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|1
1722017930000|2024-07-26 18:18:50|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|0
1722017940000|2024-07-26 18:19:00|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|5
1722017960000|2024-07-26 18:19:20|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722017970000|2024-07-26 18:19:30|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|0
1722017980000|2024-07-26 18:19:40|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|5
1722018010000|2024-07-26 18:20:10|||||||||6
1722018060000|2024-07-26 18:21:00|3474.4|3468.4|3475.4|3469.4|3475.4|3469.4|3474.4|3468.4|16
1722018070000|2024-07-26 18:21:10|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|0
1722018080000|2024-07-26 18:21:20|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|4
1722018090000|2024-07-26 18:21:30|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|5
1722018100000|2024-07-26 18:21:40|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|1
1722018160000|2024-07-26 18:22:40|3475.9|3469.9|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|1
1722018170000|2024-07-26 18:22:50|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722018250000|2024-07-26 18:24:10|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722018300000|2024-07-26 18:25:00|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|8
1722018330000|2024-07-26 18:25:30|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722018360000|2024-07-26 18:26:00|3477.9|3471.9|3478.4|3472.4|3478.4|3472.4|3477.9|3471.9|1
1722018410000|2024-07-26 18:26:50|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|5
1722018470000|2024-07-26 18:27:50|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|0
1722018480000|2024-07-26 18:28:00|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1722018510000|2024-07-26 18:28:30|3476.9|3470.9|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|1
1722018520000|2024-07-26 18:28:40|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1722018570000|2024-07-26 18:29:30|3476.9|3470.9|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|3
1722018590000|2024-07-26 18:29:50|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722018600000|2024-07-26 18:30:00|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722018610000|2024-07-26 18:30:10|3476.4|3470.4|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|0
1722018640000|2024-07-26 18:30:40|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|0
1722018660000|2024-07-26 18:31:00|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722018670000|2024-07-26 18:31:10|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1722018690000|2024-07-26 18:31:30|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|7
1722018710000|2024-07-26 18:31:50|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|18
1722018730000|2024-07-26 18:32:10|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|10
1722018740000|2024-07-26 18:32:20|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1722018750000|2024-07-26 18:32:30|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.4|3470.4|4
1722018760000|2024-07-26 18:32:40|3476.9|3470.9|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|2
1722018780000|2024-07-26 18:33:00|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722018790000|2024-07-26 18:33:10|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722018800000|2024-07-26 18:33:20|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722018830000|2024-07-26 18:33:50|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|10
1722018840000|2024-07-26 18:34:00|||||||||7
1722018860000|2024-07-26 18:34:20|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|0
1722018880000|2024-07-26 18:34:40|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722018940000|2024-07-26 18:35:40|3476.9|3470.9|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|3
1722018950000|2024-07-26 18:35:50|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722019000000|2024-07-26 18:36:40|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|5
1722019010000|2024-07-26 18:36:50|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|0
1722019150000|2024-07-26 18:39:10|3476.9|3470.9|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|0
1722019160000|2024-07-26 18:39:20|3476.9|3470.9|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|2
1722019170000|2024-07-26 18:39:30|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722019200000|2024-07-26 18:40:00|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1722019210000|2024-07-26 18:40:10|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|0
1722019220000|2024-07-26 18:40:20|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1722019230000|2024-07-26 18:40:30|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|0
1722019240000|2024-07-26 18:40:40|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|1
1722019260000|2024-07-26 18:41:00|3474.9|3468.9|3473.4|3467.4|3474.9|3468.9|3473.4|3467.4|6
1722019270000|2024-07-26 18:41:10|3473.9|3467.9|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|4
1722019280000|2024-07-26 18:41:20|3475.4|3469.4|3474.4|3468.4|3475.4|3469.4|3474.4|3468.4|1
1722019290000|2024-07-26 18:41:30|3473.4|3467.4|3474.4|3468.4|3474.4|3468.4|3473.4|3467.4|6
1722019300000|2024-07-26 18:41:40|3473.4|3467.4|3472.4|3466.4|3473.4|3467.4|3472.4|3466.4|11
1722019310000|2024-07-26 18:41:50|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|8
1722019320000|2024-07-26 18:42:00|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.4|3465.4|17
1722019330000|2024-07-26 18:42:10|3472.4|3466.4|3473.4|3467.4|3473.4|3467.4|3472.4|3466.4|8
1722019340000|2024-07-26 18:42:20|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|0
1722019360000|2024-07-26 18:42:40|3472.9|3466.9|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|0
1722019380000|2024-07-26 18:43:00|3472.9|3466.9|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|0
1722019390000|2024-07-26 18:43:10|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3
1722019400000|2024-07-26 18:43:20|3471.9|3465.9|3472.4|3466.4|3472.4|3466.4|3471.9|3465.9|7
1722019410000|2024-07-26 18:43:30|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|1
1722019420000|2024-07-26 18:43:40|3472.4|3466.4|3473.4|3467.4|3473.9|3467.9|3472.4|3466.4|2
1722019440000|2024-07-26 18:44:00|3473.9|3467.9|3473.4|3467.4|3474.4|3468.4|3473.4|3467.4|0
1722019450000|2024-07-26 18:44:10|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|0
1722019460000|2024-07-26 18:44:20|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3473.4|3467.4|2
1722019470000|2024-07-26 18:44:30|3473.9|3467.9|3473.9|3467.9|3474.4|3468.4|3473.4|3467.4|5
1722019480000|2024-07-26 18:44:40|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3473.4|3467.4|16
1722019520000|2024-07-26 18:45:20|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|7
1722019530000|2024-07-26 18:45:30|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|5
1722019540000|2024-07-26 18:45:40|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|0
1722019550000|2024-07-26 18:45:50|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|0
1722019560000|2024-07-26 18:46:00|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|0
1722019570000|2024-07-26 18:46:10|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|0
1722019580000|2024-07-26 18:46:20|3473.4|3467.4|3472.4|3466.4|3473.4|3467.4|3472.4|3466.4|0
1722019590000|2024-07-26 18:46:30|3472.9|3466.9|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|0
1722019600000|2024-07-26 18:46:40|||||||||5
1722019640000|2024-07-26 18:47:20|3471.9|3465.9|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|5
1722019660000|2024-07-26 18:47:40|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|4
1722019670000|2024-07-26 18:47:50|3471.9|3465.9|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|5
1722019680000|2024-07-26 18:48:00|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|0
1722019700000|2024-07-26 18:48:20|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|0
1722019740000|2024-07-26 18:49:00|3471.4|3465.4|3472.4|3466.4|3472.4|3466.4|3471.4|3465.4|7
1722019750000|2024-07-26 18:49:10|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|3
1722019760000|2024-07-26 18:49:20|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|0
1722019830000|2024-07-26 18:50:30|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|0
1722019840000|2024-07-26 18:50:40|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|0
1722019850000|2024-07-26 18:50:50|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|4
1722019870000|2024-07-26 18:51:10|||||||||3
1722019890000|2024-07-26 18:51:30|||||||||2
1722019910000|2024-07-26 18:51:50|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|0
1722019980000|2024-07-26 18:53:00|3473.4|3467.4|3473.4|3467.4|3474.4|3468.4|3473.4|3467.4|9
1722020040000|2024-07-26 18:54:00|3472.9|3466.9|3472.4|3466.4|3473.4|3467.4|3472.4|3466.4|14
1722020050000|2024-07-26 18:54:10|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|1
1722020100000|2024-07-26 18:55:00|3472.9|3466.9|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|5
1722020120000|2024-07-26 18:55:20|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|4
1722020140000|2024-07-26 18:55:40|3472.9|3466.9|3472.9|3466.9|3473.4|3467.4|3472.4|3466.4|6
1722020150000|2024-07-26 18:55:50|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|0
1722020160000|2024-07-26 18:56:00|3472.9|3466.9|3474.4|3468.4|3474.4|3468.4|3472.9|3466.9|10
1722020170000|2024-07-26 18:56:10|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|2
1722020180000|2024-07-26 18:56:20|3473.9|3467.9|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|1
1722020220000|2024-07-26 18:57:00|||||||||1
1722020260000|2024-07-26 18:57:40|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|2
1722020270000|2024-07-26 18:57:50|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|1
1722020280000|2024-07-26 18:58:00|3473.9|3467.9|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|1
1722020290000|2024-07-26 18:58:10|3473.4|3467.4|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|0
1722020300000|2024-07-26 18:58:20|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|0
1722020310000|2024-07-26 18:58:30|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|1
1722020320000|2024-07-26 18:58:40|||||||||15
1722020330000|2024-07-26 18:58:50|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|1
1722020340000|2024-07-26 18:59:00|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|8
1722020350000|2024-07-26 18:59:10|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|5
1722020360000|2024-07-26 18:59:20|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|0
1722020370000|2024-07-26 18:59:30|3472.9|3466.9|3470.9|3464.9|3472.9|3466.9|3469.9|3463.9|26
1722020380000|2024-07-26 18:59:40|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|0
1722020390000|2024-07-26 18:59:50|3469.9|3463.9|3474.1|3465.1|3474.1|3465.4|3469.9|3463.9|4
1722020400000|2024-07-26 19:00:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1722020410000|2024-07-26 19:00:10|3474|3465|3474|3465|3474.1|3465.1|3474|3465|0
1722020420000|2024-07-26 19:00:20|3473.9|3464.9|3472.6|3463.6|3474|3465|3472.6|3463.6|0
1722020430000|2024-07-26 19:00:30|3472.7|3463.7|3473.5|3464.5|3473.5|3464.5|3472.6|3463.6|0
1722020440000|2024-07-26 19:00:40|3473.6|3464.6|3473|3464|3473.6|3464.6|3472.9|3463.9|0
1722020450000|2024-07-26 19:00:50|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1722020460000|2024-07-26 19:01:00|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1722020470000|2024-07-26 19:01:10|3472.7|3463.7|3471.6|3462.6|3472.8|3463.8|3471.6|3462.6|0
1722020480000|2024-07-26 19:01:20|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1722020490000|2024-07-26 19:01:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1722020500000|2024-07-26 19:01:40|3471.6|3462.6|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1722020510000|2024-07-26 19:01:50|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1722020520000|2024-07-26 19:02:00|3471.7|3462.7|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1722020530000|2024-07-26 19:02:10|3471.7|3462.7|3471.4|3462.4|3471.7|3462.7|3471.4|3462.4|0
1722020540000|2024-07-26 19:02:20|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1722020550000|2024-07-26 19:02:30|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1722020560000|2024-07-26 19:02:40|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1722020570000|2024-07-26 19:02:50|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1722020580000|2024-07-26 19:03:00|3471.5|3462.5|3471.2|3462.2|3471.6|3462.6|3471.2|3462.2|0
1722020590000|2024-07-26 19:03:10|3471.3|3462.3|3471.3|3462.3|3471.4|3462.4|3471.3|3462.3|0
1722020600000|2024-07-26 19:03:20|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.3|3462.3|0
1722020610000|2024-07-26 19:03:30|3471.3|3462.3|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1722020620000|2024-07-26 19:03:40|3471.2|3462.2|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1722020630000|2024-07-26 19:03:50|3471.2|3462.2|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1722020640000|2024-07-26 19:04:00|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|0
1722020650000|2024-07-26 19:04:10|3471.3|3462.3|3471.2|3462.2|3471.4|3462.4|3471.2|3462.2|0
1722020660000|2024-07-26 19:04:20|3471.3|3462.3|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1722020670000|2024-07-26 19:04:30|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1722020680000|2024-07-26 19:04:40|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1722020690000|2024-07-26 19:04:50|3471.3|3462.3|3471.8|3462.8|3471.8|3462.8|3471.2|3462.2|0
1722020700000|2024-07-26 19:05:00|3471.7|3462.7|3471.7|3462.7|3471.8|3462.8|3471.7|3462.7|0
1722020710000|2024-07-26 19:05:10|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1722020720000|2024-07-26 19:05:20|3470.9|3461.9|3471|3462|3471.1|3462.1|3470.9|3461.9|0
1722020730000|2024-07-26 19:05:30|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1722020740000|2024-07-26 19:05:40|3471.1|3462.1|3471.5|3462.5|3471.5|3462.5|3470.9|3461.9|0
1722020750000|2024-07-26 19:05:50|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1722020760000|2024-07-26 19:06:00|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1722020770000|2024-07-26 19:06:10|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|0
1722020780000|2024-07-26 19:06:20|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1722020790000|2024-07-26 19:06:30|3471.4|3462.4|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1722020800000|2024-07-26 19:06:40|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1722020810000|2024-07-26 19:06:50|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1722020820000|2024-07-26 19:07:00|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1722020830000|2024-07-26 19:07:10|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1722020840000|2024-07-26 19:07:20|3471.6|3462.6|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1722020850000|2024-07-26 19:07:30|3471.6|3462.6|3472.4|3463.4|3472.4|3463.4|3471.6|3462.6|0
1722020860000|2024-07-26 19:07:40|3472.3|3463.3|3472.5|3463.5|3472.5|3463.5|3472.3|3463.3|0
1722020870000|2024-07-26 19:07:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1722020880000|2024-07-26 19:08:00|3472.5|3463.5|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1722020890000|2024-07-26 19:08:10|3472.6|3463.6|3473.8|3464.8|3473.8|3464.8|3472.6|3463.6|0
1722020900000|2024-07-26 19:08:20|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1722020910000|2024-07-26 19:08:30|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1722020920000|2024-07-26 19:08:40|3473.9|3464.9|3474|3465|3474|3465|3473.8|3464.8|0
1722020930000|2024-07-26 19:08:50|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1722020940000|2024-07-26 19:09:00|3474.1|3465.1|3474.7|3465.7|3474.7|3465.7|3474|3465|0
1722020950000|2024-07-26 19:09:10|3474.6|3465.6|3475.3|3466.3|3475.3|3466.3|3474.6|3465.6|0
1722020960000|2024-07-26 19:09:20|3475.2|3466.2|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1722020970000|2024-07-26 19:09:30|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1722020980000|2024-07-26 19:09:40|3475.2|3466.2|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1722020990000|2024-07-26 19:09:50|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1722021000000|2024-07-26 19:10:00|3475.2|3466.2|3473.9|3464.9|3475.2|3466.2|3473.8|3464.8|0
1722021010000|2024-07-26 19:10:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1722021020000|2024-07-26 19:10:20|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1722021030000|2024-07-26 19:10:30|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1722021040000|2024-07-26 19:10:40|3474|3465|3474|3465|3474.1|3465.1|3474|3465|0
1722021060000|2024-07-26 19:11:00|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474|3465|0
1722021070000|2024-07-26 19:11:10|3474.9|3465.9|3476.7|3467.7|3476.7|3467.7|3474.8|3465.8|0
1722021080000|2024-07-26 19:11:20|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722021090000|2024-07-26 19:11:30|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722021100000|2024-07-26 19:11:40|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722021110000|2024-07-26 19:11:50|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722021120000|2024-07-26 19:12:00|3476.5|3467.5|3476.2|3467.2|3476.8|3467.8|3476.2|3467.2|0
1722021130000|2024-07-26 19:12:10|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722021140000|2024-07-26 19:12:20|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722021160000|2024-07-26 19:12:40|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1722021170000|2024-07-26 19:12:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722021180000|2024-07-26 19:13:00|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722021200000|2024-07-26 19:13:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722021210000|2024-07-26 19:13:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722021220000|2024-07-26 19:13:40|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722021240000|2024-07-26 19:14:00|3476.6|3467.6|3477.9|3468.9|3477.9|3468.9|3476.6|3467.6|0
1722021250000|2024-07-26 19:14:10|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1722021260000|2024-07-26 19:14:20|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722021270000|2024-07-26 19:14:30|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1722021280000|2024-07-26 19:14:40|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1722021290000|2024-07-26 19:14:50|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1722021300000|2024-07-26 19:15:00|3477.5|3468.5|3476.9|3467.9|3477.5|3468.5|3476.8|3467.8|0
1722021310000|2024-07-26 19:15:10|3476.8|3467.8|3476.6|3467.6|3476.8|3467.8|3476.6|3467.6|0
1722021320000|2024-07-26 19:15:20|3476.1|3467.1|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1722021330000|2024-07-26 19:15:30|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722021340000|2024-07-26 19:15:40|3476|3467|3476|3467|3476.1|3467.1|3475.9|3466.9|0
1722021350000|2024-07-26 19:15:50|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476|3467|0
1722021360000|2024-07-26 19:16:00|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1722021370000|2024-07-26 19:16:10|3476.5|3467.5|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1722021380000|2024-07-26 19:16:20|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1722021390000|2024-07-26 19:16:30|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1722021400000|2024-07-26 19:16:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722021410000|2024-07-26 19:16:50|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722021420000|2024-07-26 19:17:00|3475.9|3466.9|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1722021430000|2024-07-26 19:17:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1722021440000|2024-07-26 19:17:20|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722021450000|2024-07-26 19:17:30|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1722021460000|2024-07-26 19:17:40|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1722021470000|2024-07-26 19:17:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722021480000|2024-07-26 19:18:00|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1722021490000|2024-07-26 19:18:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1722021500000|2024-07-26 19:18:20|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722021510000|2024-07-26 19:18:30|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722021520000|2024-07-26 19:18:40|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1722021530000|2024-07-26 19:18:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722021540000|2024-07-26 19:19:00|3476.1|3467.1|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1722021550000|2024-07-26 19:19:10|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722021560000|2024-07-26 19:19:20|3476|3467|3476|3467|3476|3467|3476|3467|0
1722021570000|2024-07-26 19:19:30|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722021590000|2024-07-26 19:19:50|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722021600000|2024-07-26 19:20:00|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722021610000|2024-07-26 19:20:10|3476|3467|3475.5|3466.5|3476.1|3467.1|3475.5|3466.5|0
1722021620000|2024-07-26 19:20:20|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1722021630000|2024-07-26 19:20:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1722021640000|2024-07-26 19:20:40|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1722021650000|2024-07-26 19:20:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722021660000|2024-07-26 19:21:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1722021670000|2024-07-26 19:21:10|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1722021680000|2024-07-26 19:21:20|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1722021690000|2024-07-26 19:21:30|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1722021700000|2024-07-26 19:21:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1722021710000|2024-07-26 19:21:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722021720000|2024-07-26 19:22:00|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722021730000|2024-07-26 19:22:10|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722021740000|2024-07-26 19:22:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722021760000|2024-07-26 19:22:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722021770000|2024-07-26 19:22:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722021780000|2024-07-26 19:23:00|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722021790000|2024-07-26 19:23:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1722021800000|2024-07-26 19:23:20|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722021810000|2024-07-26 19:23:30|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722021820000|2024-07-26 19:23:40|3476|3467|3476|3467|3476|3467|3476|3467|0
1722021830000|2024-07-26 19:23:50|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722021840000|2024-07-26 19:24:00|3475.9|3466.9|3476|3467|3476.1|3467.1|3475.9|3466.9|0
1722021850000|2024-07-26 19:24:10|3476.1|3467.1|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1722021860000|2024-07-26 19:24:20|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1722021870000|2024-07-26 19:24:30|3476.2|3467.2|3476.8|3467.8|3476.8|3467.8|3476.1|3467.1|0
1722021880000|2024-07-26 19:24:40|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1722021890000|2024-07-26 19:24:50|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1722021900000|2024-07-26 19:25:00|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1722021910000|2024-07-26 19:25:10|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1722021920000|2024-07-26 19:25:20|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1722021930000|2024-07-26 19:25:30|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1722021940000|2024-07-26 19:25:40|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1722021950000|2024-07-26 19:25:50|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1722021960000|2024-07-26 19:26:00|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1722021970000|2024-07-26 19:26:10|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.1|3468.1|0
1722021980000|2024-07-26 19:26:20|3477.3|3468.3|3477.7|3468.7|3477.8|3468.8|3477.2|3468.2|0
1722021990000|2024-07-26 19:26:30|3477.8|3468.8|3478|3469|3478|3469|3477.8|3468.8|0
1722022000000|2024-07-26 19:26:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1722022020000|2024-07-26 19:27:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1722022030000|2024-07-26 19:27:10|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1722022040000|2024-07-26 19:27:20|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.1|3469.1|0
1722022050000|2024-07-26 19:27:30|3478.1|3469.1|3478|3469|3478.1|3469.1|3477.9|3468.9|0
1722022060000|2024-07-26 19:27:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722022070000|2024-07-26 19:27:50|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1722022080000|2024-07-26 19:28:00|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1722022090000|2024-07-26 19:28:10|3478|3469|3478|3469|3478|3469|3478|3469|0
1722022100000|2024-07-26 19:28:20|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1722022110000|2024-07-26 19:28:30|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722022120000|2024-07-26 19:28:40|3478.5|3469.5|3477.9|3468.9|3478.5|3469.5|3477.9|3468.9|0
1722022130000|2024-07-26 19:28:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722022140000|2024-07-26 19:29:00|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1722022180000|2024-07-26 19:29:40|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1722022190000|2024-07-26 19:29:50|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1722022200000|2024-07-26 19:30:00|3477.7|3468.7|3475.9|3466.9|3477.8|3468.8|3475.9|3466.9|0
1722022210000|2024-07-26 19:30:10|3476|3467|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1722022220000|2024-07-26 19:30:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1722022230000|2024-07-26 19:30:30|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722022240000|2024-07-26 19:30:40|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722022260000|2024-07-26 19:31:00|3475.8|3466.8|3475.4|3466.4|3475.8|3466.8|3475.2|3466.2|0
1722022270000|2024-07-26 19:31:10|3475.3|3466.3|3474.9|3465.9|3475.3|3466.3|3474.9|3465.9|0
1722022280000|2024-07-26 19:31:20|3475.4|3466.4|3475.2|3466.2|3475.9|3466.9|3475.2|3466.2|0
1722022290000|2024-07-26 19:31:30|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1722022300000|2024-07-26 19:31:40|3475|3466|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1722022310000|2024-07-26 19:31:50|3474.7|3465.7|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1722022320000|2024-07-26 19:32:00|3474.9|3465.9|3473.6|3464.6|3474.9|3465.9|3473.5|3464.5|0
1722022330000|2024-07-26 19:32:10|3473.5|3464.5|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1722022340000|2024-07-26 19:32:20|3473.3|3464.3|3472.9|3463.9|3473.4|3464.4|3472.6|3463.6|0
1722022350000|2024-07-26 19:32:30|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1722022360000|2024-07-26 19:32:40|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1722022370000|2024-07-26 19:32:50|3472.7|3463.7|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1722022380000|2024-07-26 19:33:00|3472.8|3463.8|3472.8|3463.8|3473.4|3464.4|3472.7|3463.7|0
1722022390000|2024-07-26 19:33:10|3472.7|3463.7|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1722022400000|2024-07-26 19:33:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1722022410000|2024-07-26 19:33:30|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1722022420000|2024-07-26 19:33:40|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1722022430000|2024-07-26 19:33:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1722022440000|2024-07-26 19:34:00|3472.6|3463.6|3472.4|3463.4|3472.7|3463.7|3472.4|3463.4|0
1722022450000|2024-07-26 19:34:10|3472.3|3463.3|3472.2|3463.2|3472.3|3463.3|3472.2|3463.2|0
1722022460000|2024-07-26 19:34:20|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1722022470000|2024-07-26 19:34:30|3472|3463|3472|3463|3472.1|3463.1|3472|3463|0
1722022480000|2024-07-26 19:34:40|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472|3463|0
1722022490000|2024-07-26 19:34:50|3472.3|3463.3|3472.3|3463.3|3472.4|3463.4|3472.2|3463.2|0
1722022500000|2024-07-26 19:35:00|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1722022510000|2024-07-26 19:35:10|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1722022520000|2024-07-26 19:35:20|3472.2|3463.2|3473.1|3464.1|3473.2|3464.2|3472.2|3463.2|0
1722022530000|2024-07-26 19:35:30|3473.2|3464.2|3473.7|3464.7|3473.7|3464.7|3473|3464|0
1722022540000|2024-07-26 19:35:40|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1722022550000|2024-07-26 19:35:50|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1722022560000|2024-07-26 19:36:00|3473.8|3464.8|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1722022570000|2024-07-26 19:36:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1722022580000|2024-07-26 19:36:20|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473|3464|0
1722022590000|2024-07-26 19:36:30|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1722022600000|2024-07-26 19:36:40|3473.2|3464.2|3473|3464|3473.2|3464.2|3473|3464|0
1722022610000|2024-07-26 19:36:50|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1722022620000|2024-07-26 19:37:00|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1722022630000|2024-07-26 19:37:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1722022640000|2024-07-26 19:37:20|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1722022650000|2024-07-26 19:37:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1722022660000|2024-07-26 19:37:40|3473|3464|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1722022670000|2024-07-26 19:37:50|3473|3464|3472.8|3463.8|3473|3464|3472.5|3463.5|0
1722022680000|2024-07-26 19:38:00|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1722022690000|2024-07-26 19:38:10|3472.7|3463.7|3472.5|3463.5|3472.8|3463.8|3472.5|3463.5|0
1722022700000|2024-07-26 19:38:20|3472.4|3463.4|3472|3463|3472.6|3463.6|3471.9|3462.9|0
1722022710000|2024-07-26 19:38:30|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1722022720000|2024-07-26 19:38:40|3472|3463|3471.8|3462.8|3472|3463|3471.8|3462.8|0
1722022730000|2024-07-26 19:38:50|3471.9|3462.9|3472|3463|3472|3463|3471.8|3462.8|0
1722022740000|2024-07-26 19:39:00|3472.1|3463.1|3471.9|3462.9|3472.1|3463.1|3471.9|3462.9|0
1722022750000|2024-07-26 19:39:10|3472|3463|3472.1|3463.1|3472.1|3463.1|3472|3463|0
1722022760000|2024-07-26 19:39:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1722022770000|2024-07-26 19:39:30|3472.3|3463.3|3472.7|3463.7|3472.8|3463.8|3472.2|3463.2|0
1722022780000|2024-07-26 19:39:40|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1722022790000|2024-07-26 19:39:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1722022800000|2024-07-26 19:40:00|3472.8|3463.8|3473|3464|3473|3464|3472.8|3463.8|0
1722022810000|2024-07-26 19:40:10|3473.1|3464.1|3473.7|3464.7|3473.7|3464.7|3473.1|3464.1|0
1722022820000|2024-07-26 19:40:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1722022830000|2024-07-26 19:40:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1722022840000|2024-07-26 19:40:40|3473.2|3464.2|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1722022850000|2024-07-26 19:40:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1722022860000|2024-07-26 19:41:00|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1722022870000|2024-07-26 19:41:10|3473.5|3464.5|3474.1|3465.1|3474.2|3465.2|3473.5|3464.5|0
1722022880000|2024-07-26 19:41:20|3474|3465|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1722022890000|2024-07-26 19:41:30|3474.1|3465.1|3474.6|3465.6|3474.7|3465.7|3474.1|3465.1|0
1722022900000|2024-07-26 19:41:40|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1722022910000|2024-07-26 19:41:50|3474.5|3465.5|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1722022920000|2024-07-26 19:42:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1722022930000|2024-07-26 19:42:10|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1722022940000|2024-07-26 19:42:20|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1722022950000|2024-07-26 19:42:30|3474|3465|3473.3|3464.3|3474|3465|3473.3|3464.3|0
1722022960000|2024-07-26 19:42:40|3473.2|3464.2|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1722022970000|2024-07-26 19:42:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1722022980000|2024-07-26 19:43:00|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1722022990000|2024-07-26 19:43:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1722023000000|2024-07-26 19:43:20|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1722023010000|2024-07-26 19:43:30|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1722023020000|2024-07-26 19:43:40|3473.4|3464.4|3473.5|3464.5|3473.6|3464.6|3473.4|3464.4|0
1722023030000|2024-07-26 19:43:50|3473.4|3464.4|3473.7|3464.7|3473.7|3464.7|3473.4|3464.4|0
1722023040000|2024-07-26 19:44:00|3473.8|3464.8|3474.5|3465.5|3474.5|3465.5|3473.8|3464.8|0
1722023050000|2024-07-26 19:44:10|3474.4|3465.4|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1722023060000|2024-07-26 19:44:20|3474.4|3465.4|3474.1|3465.1|3474.4|3465.4|3473.8|3464.8|0
1722023070000|2024-07-26 19:44:30|3474.2|3465.2|3474.9|3465.9|3475|3466|3474.2|3465.2|0
1722023090000|2024-07-26 19:44:50|3474.8|3465.8|3475.2|3466.2|3475.2|3466.2|3474.8|3465.8|0
1722023100000|2024-07-26 19:45:00|3475.1|3466.1|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1722023110000|2024-07-26 19:45:10|3474.7|3465.7|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1722023120000|2024-07-26 19:45:20|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1722023130000|2024-07-26 19:45:30|3474.9|3465.9|3474.8|3465.8|3475|3466|3474.8|3465.8|0
1722023140000|2024-07-26 19:45:40|3474.7|3465.7|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1722023150000|2024-07-26 19:45:50|3475|3466|3475|3466|3475|3466|3474.9|3465.9|0
1722023160000|2024-07-26 19:46:00|3474.9|3465.9|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1722023170000|2024-07-26 19:46:10|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1722023180000|2024-07-26 19:46:20|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1722023190000|2024-07-26 19:46:30|3474.9|3465.9|3475|3466|3475|3466|3474.8|3465.8|0
1722023200000|2024-07-26 19:46:40|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1722023210000|2024-07-26 19:46:50|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1722023220000|2024-07-26 19:47:00|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1722023230000|2024-07-26 19:47:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722023240000|2024-07-26 19:47:20|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1722023250000|2024-07-26 19:47:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1722023260000|2024-07-26 19:47:40|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1722023270000|2024-07-26 19:47:50|3475.2|3466.2|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1722023280000|2024-07-26 19:48:00|3475.1|3466.1|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1722023290000|2024-07-26 19:48:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1722023300000|2024-07-26 19:48:20|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722023310000|2024-07-26 19:48:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1722023320000|2024-07-26 19:48:40|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1722023330000|2024-07-26 19:48:50|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1722023340000|2024-07-26 19:49:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1722023350000|2024-07-26 19:49:10|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1722023370000|2024-07-26 19:49:30|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722023380000|2024-07-26 19:49:40|3475.2|3466.2|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1722023390000|2024-07-26 19:49:50|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1722023400000|2024-07-26 19:50:00|3475.3|3466.3|3476.4|3467.4|3476.4|3467.4|3475.3|3466.3|0
1722023410000|2024-07-26 19:50:10|3476.5|3467.5|3476.8|3467.8|3476.8|3467.8|3476.4|3467.4|0
1722023420000|2024-07-26 19:50:20|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1722023430000|2024-07-26 19:50:30|3476.4|3467.4|3476|3467|3476.4|3467.4|3475.9|3466.9|0
1722023440000|2024-07-26 19:50:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722023450000|2024-07-26 19:50:50|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1722023460000|2024-07-26 19:51:00|3475.1|3466.1|3474.9|3465.9|3475.2|3466.2|3474.8|3465.8|0
1722023470000|2024-07-26 19:51:10|3475|3466|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1722023480000|2024-07-26 19:51:20|3475.1|3466.1|3475|3466|3475.2|3466.2|3474.9|3465.9|0
1722023490000|2024-07-26 19:51:30|3474.9|3465.9|3474.6|3465.6|3474.9|3465.9|3474.6|3465.6|0
1722023500000|2024-07-26 19:51:40|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1722023510000|2024-07-26 19:51:50|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1722023520000|2024-07-26 19:52:00|3474.4|3465.4|3474.6|3465.6|3474.7|3465.7|3474.4|3465.4|0
1722023530000|2024-07-26 19:52:10|3474.7|3465.7|3475|3466|3475|3466|3474.7|3465.7|0
1722023540000|2024-07-26 19:52:20|3474.9|3465.9|3475.7|3466.7|3475.8|3466.8|3474.9|3465.9|0
1722023550000|2024-07-26 19:52:30|3475.8|3466.8|3475.5|3466.5|3475.8|3466.8|3475.5|3466.5|0
1722023560000|2024-07-26 19:52:40|3475.4|3466.4|3474.7|3465.7|3475.4|3466.4|3474.6|3465.6|0
1722023570000|2024-07-26 19:52:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1722023580000|2024-07-26 19:53:00|3474.8|3465.8|3474.8|3465.8|3475.3|3466.3|3474.7|3465.7|0
1722023590000|2024-07-26 19:53:10|3474.7|3465.7|3474.7|3465.7|3474.9|3465.9|3474.6|3465.6|0
1722023600000|2024-07-26 19:53:20|3474.6|3465.6|3475.3|3466.3|3475.3|3466.3|3474.6|3465.6|0
1722023610000|2024-07-26 19:53:30|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1722023620000|2024-07-26 19:53:40|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.1|3466.1|0
1722023630000|2024-07-26 19:53:50|3475.1|3466.1|3474.3|3465.3|3475.1|3466.1|3474.2|3465.2|0
1722023640000|2024-07-26 19:54:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.2|3465.2|0
1722023650000|2024-07-26 19:54:10|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1722023660000|2024-07-26 19:54:20|3474.3|3465.3|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1722023670000|2024-07-26 19:54:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1722023680000|2024-07-26 19:54:40|3474|3465|3473.5|3464.5|3474.1|3465.1|3473.4|3464.4|0
1722023690000|2024-07-26 19:54:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1722023700000|2024-07-26 19:55:00|3473.5|3464.5|3473.1|3464.1|3473.6|3464.6|3473.1|3464.1|0
1722023710000|2024-07-26 19:55:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1722023720000|2024-07-26 19:55:20|3473.2|3464.2|3473|3464|3473.2|3464.2|3473|3464|0
1722023730000|2024-07-26 19:55:30|3472.9|3463.9|3473.2|3464.2|3473.2|3464.2|3472.9|3463.9|0
1722023740000|2024-07-26 19:55:40|3473.1|3464.1|3472.2|3463.2|3473.1|3464.1|3472|3463|0
1722023750000|2024-07-26 19:55:50|3472.3|3463.3|3473.5|3464.5|3473.5|3464.5|3472.2|3463.2|0
1722023760000|2024-07-26 19:56:00|3473.4|3464.4|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1722023770000|2024-07-26 19:56:10|3473.5|3464.5|3474.2|3465.2|3474.3|3465.3|3473.4|3464.4|0
1722023780000|2024-07-26 19:56:20|3474.1|3465.1|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1722023790000|2024-07-26 19:56:30|3474.3|3465.3|3474.7|3465.7|3474.8|3465.8|3474.2|3465.2|0
1722023800000|2024-07-26 19:56:40|3474.8|3465.8|3475.7|3466.7|3475.7|3466.7|3474.8|3465.8|0
1722023810000|2024-07-26 19:56:50|3475.6|3466.6|3476.2|3467.2|3476.2|3467.2|3475.6|3466.6|0
1722023820000|2024-07-26 19:57:00|3476.1|3467.1|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1722023830000|2024-07-26 19:57:10|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722023840000|2024-07-26 19:57:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722023850000|2024-07-26 19:57:30|3476.5|3467.5|3477|3468|3477|3468|3476.4|3467.4|0
1722023860000|2024-07-26 19:57:40|3477.1|3468.1|3477.6|3468.6|3477.7|3468.7|3477.1|3468.1|0
1722023880000|2024-07-26 19:58:00|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1722023890000|2024-07-26 19:58:10|3477.4|3468.4|3477.3|3468.3|3477.5|3468.5|3477.3|3468.3|0
1722023900000|2024-07-26 19:58:20|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1722023910000|2024-07-26 19:58:30|3477.4|3468.4|3477.1|3468.1|3477.5|3468.5|3477|3468|0
1722023920000|2024-07-26 19:58:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476|3467|0
1722023930000|2024-07-26 19:58:50|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722023940000|2024-07-26 19:59:00|3476.8|3467.8|3477.4|3468.4|3477.4|3468.4|3476.8|3467.8|0
1722023950000|2024-07-26 19:59:10|3477.3|3468.3|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1722023960000|2024-07-26 19:59:20|3477.4|3468.4|3477.9|3468.9|3477.9|3468.9|3477.3|3468.3|0
1722023970000|2024-07-26 19:59:30|3478|3469|3479|3470|3479.1|3470.1|3478|3469|0
1722023980000|2024-07-26 19:59:40|3479.1|3470.1|3479.7|3470.7|3479.8|3470.8|3479.1|3470.1|0
1722023990000|2024-07-26 19:59:50|3479.8|3470.8|3479.7|3470.7|3480.2|3471.2|3478.8|3469.8|0
1722024000000|2024-07-26 20:00:00|3479.6|3470.6|3479.2|3470.2|3479.6|3470.6|3477.8|3468.8|0
1722024010000|2024-07-26 20:00:10|3479.3|3470.3|3479.1|3470.1|3479.6|3470.6|3478.6|3469.6|0
1722024020000|2024-07-26 20:00:20|3479|3470|3479.5|3470.5|3479.5|3470.5|3478.7|3469.7|0
1722024030000|2024-07-26 20:00:30|3479.6|3470.6|3479.7|3470.7|3479.9|3470.9|3479.4|3470.4|0
1722024040000|2024-07-26 20:00:40|3479.6|3470.6|3479.4|3470.4|3480.1|3471.1|3479.4|3470.4|0
1722024050000|2024-07-26 20:00:50|3479.1|3470.1|3478.3|3469.3|3479.1|3470.1|3478.3|3469.3|0
1722024060000|2024-07-26 20:01:00|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3477.9|3468.9|0
1722024070000|2024-07-26 20:01:10|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3477.9|3468.9|0
1722024080000|2024-07-26 20:01:20|3478.1|3469.1|3478.2|3469.2|3478.3|3469.3|3477.9|3468.9|0
1722024090000|2024-07-26 20:01:30|3478.1|3469.1|3478.2|3469.2|3478.3|3469.3|3477.9|3468.9|0
1722024100000|2024-07-26 20:01:40|3478.1|3469.1|3478.2|3469.2|3478.3|3469.3|3478|3469|0
1722024110000|2024-07-26 20:01:50|3478.1|3469.1|3478.2|3469.2|3478.3|3469.3|3478.1|3469.1|0
1722024120000|2024-07-26 20:02:00|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3477.8|3468.8|0
1722024130000|2024-07-26 20:02:10|3478|3469|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1722024140000|2024-07-26 20:02:20|3478|3469|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1722024150000|2024-07-26 20:02:30|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722024160000|2024-07-26 20:02:40|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722024170000|2024-07-26 20:02:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722024180000|2024-07-26 20:03:00|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3477.9|3468.9|0
1722024190000|2024-07-26 20:03:10|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1722024200000|2024-07-26 20:03:20|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1722024210000|2024-07-26 20:03:30|3478.1|3469.1|3478.8|3469.8|3478.8|3469.8|3478.1|3469.1|0
1722024220000|2024-07-26 20:03:40|3478.7|3469.7|3478.8|3469.8|3479|3470|3478.7|3469.7|0
1722024230000|2024-07-26 20:03:50|3478.7|3469.7|3478.9|3469.9|3479|3470|3478.7|3469.7|0
1722024240000|2024-07-26 20:04:00|3478.8|3469.8|3478.8|3469.8|3479.2|3470.2|3478.8|3469.8|0
1722024250000|2024-07-26 20:04:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1722024260000|2024-07-26 20:04:20|3478.9|3469.9|3478.7|3469.7|3478.9|3469.9|3478.7|3469.7|0
1722024270000|2024-07-26 20:04:30|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1722024280000|2024-07-26 20:04:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.3|3469.3|0
1722024290000|2024-07-26 20:04:50|3478.7|3469.7|3478.8|3469.8|3479|3470|3478.6|3469.6|0
1722024300000|2024-07-26 20:05:00|3478.9|3469.9|3478.5|3469.5|3478.9|3469.9|3478.5|3469.5|0
1722024310000|2024-07-26 20:05:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1722024320000|2024-07-26 20:05:20|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.3|3469.3|0
1722024330000|2024-07-26 20:05:30|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1722024340000|2024-07-26 20:05:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1722024350000|2024-07-26 20:05:50|3478.5|3469.5|3478.8|3469.8|3478.8|3469.8|3478.5|3469.5|0
1722024360000|2024-07-26 20:06:00|3478.7|3469.7|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1722024370000|2024-07-26 20:06:10|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1722024380000|2024-07-26 20:06:20|3478.6|3469.6|3479|3470|3479|3470|3478.6|3469.6|0
1722024390000|2024-07-26 20:06:30|3479.1|3470.1|3479|3470|3479.1|3470.1|3478.8|3469.8|0
1722024400000|2024-07-26 20:06:40|3479.1|3470.1|3479.4|3470.4|3479.4|3470.4|3479.1|3470.1|0
1722024410000|2024-07-26 20:06:50|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1722024420000|2024-07-26 20:07:00|3479.6|3470.6|3479.6|3470.6|3479.9|3470.9|3479.6|3470.6|0
1722024430000|2024-07-26 20:07:10|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1722024440000|2024-07-26 20:07:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1722024450000|2024-07-26 20:07:30|3479.6|3470.6|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1722024460000|2024-07-26 20:07:40|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1722024470000|2024-07-26 20:07:50|3479.4|3470.4|3479.6|3470.6|3479.7|3470.7|3479.4|3470.4|0
1722024480000|2024-07-26 20:08:00|3479.7|3470.7|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1722024490000|2024-07-26 20:08:10|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1722024500000|2024-07-26 20:08:20|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1722024510000|2024-07-26 20:08:30|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1722024520000|2024-07-26 20:08:40|3480|3471|3479.7|3470.7|3480|3471|3479.7|3470.7|0
1722024530000|2024-07-26 20:08:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1722024540000|2024-07-26 20:09:00|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1722024550000|2024-07-26 20:09:10|3480|3471|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1722024560000|2024-07-26 20:09:20|3480.1|3471.1|3480.3|3471.3|3480.3|3471.3|3480.1|3471.1|0
1722024570000|2024-07-26 20:09:30|3480.4|3471.4|3480.1|3471.1|3480.4|3471.4|3480.1|3471.1|0
1722024600000|2024-07-26 20:10:00|3480.2|3471.2|3479.9|3470.9|3480.2|3471.2|3479.8|3470.8|0
1722024610000|2024-07-26 20:10:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722024620000|2024-07-26 20:10:20|3480.2|3471.2|3480|3471|3480.3|3471.3|3480|3471|0
1722024630000|2024-07-26 20:10:30|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1722024640000|2024-07-26 20:10:40|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1722024650000|2024-07-26 20:10:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1722024660000|2024-07-26 20:11:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722024690000|2024-07-26 20:11:30|3480.2|3471.2|3480.1|3471.1|3480.4|3471.4|3480.1|3471.1|0
1722024700000|2024-07-26 20:11:40|3480.2|3471.2|3480.1|3471.1|3480.3|3471.3|3480.1|3471.1|0
1722024710000|2024-07-26 20:11:50|3480.2|3471.2|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1722024720000|2024-07-26 20:12:00|3480.1|3471.1|3480|3471|3480.2|3471.2|3479.9|3470.9|0
1722024730000|2024-07-26 20:12:10|3479.9|3470.9|3480.2|3471.2|3480.3|3471.3|3479.9|3470.9|0
1722024740000|2024-07-26 20:12:20|3480.1|3471.1|3480|3471|3480.2|3471.2|3480|3471|0
1722024750000|2024-07-26 20:12:30|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722024780000|2024-07-26 20:13:00|3480.2|3471.2|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1722024790000|2024-07-26 20:13:10|3480.5|3471.5|3480.8|3471.8|3480.9|3471.9|3480.5|3471.5|0
1722024810000|2024-07-26 20:13:30|3480.9|3471.9|3481|3472|3481|3472|3480.8|3471.8|0
1722024820000|2024-07-26 20:13:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1722024830000|2024-07-26 20:13:50|3481|3472|3480.8|3471.8|3481|3472|3480.8|3471.8|0
1722024840000|2024-07-26 20:14:00|3480.7|3471.7|3480.9|3471.9|3480.9|3471.9|3480.6|3471.6|0
1722024850000|2024-07-26 20:14:10|3480.8|3471.8|3480.5|3471.5|3480.8|3471.8|3480.5|3471.5|0
1722024860000|2024-07-26 20:14:20|3480.4|3471.4|3480.1|3471.1|3480.5|3471.5|3480.1|3471.1|0
1722024870000|2024-07-26 20:14:30|3480.2|3471.2|3480|3471|3480.3|3471.3|3480|3471|0
1722024880000|2024-07-26 20:14:40|3479.9|3470.9|3480|3471|3480|3471|3479.7|3470.7|0
1722024890000|2024-07-26 20:14:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1722024900000|2024-07-26 20:15:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722024910000|2024-07-26 20:15:10|3480.2|3471.2|3480.1|3471.1|3480.3|3471.3|3480.1|3471.1|0
1722024920000|2024-07-26 20:15:20|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1722024930000|2024-07-26 20:15:30|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1722024940000|2024-07-26 20:15:40|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.6|3470.6|0
1722024950000|2024-07-26 20:15:50|3479.9|3470.9|3479.6|3470.6|3479.9|3470.9|3479.6|3470.6|0
1722024960000|2024-07-26 20:16:00|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1722024970000|2024-07-26 20:16:10|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1722024980000|2024-07-26 20:16:20|3479.4|3470.4|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1722024990000|2024-07-26 20:16:30|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1722025000000|2024-07-26 20:16:40|3479.6|3470.6|3479.7|3470.7|3479.9|3470.9|3479.6|3470.6|0
1722025010000|2024-07-26 20:16:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1722025020000|2024-07-26 20:17:00|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1722025030000|2024-07-26 20:17:10|3479.7|3470.7|3479.7|3470.7|3479.9|3470.9|3479.6|3470.6|0
1722025050000|2024-07-26 20:17:30|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1722025060000|2024-07-26 20:17:40|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1722025070000|2024-07-26 20:17:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1722025080000|2024-07-26 20:18:00|3479.8|3470.8|3479.5|3470.5|3479.8|3470.8|3479.5|3470.5|0
1722025090000|2024-07-26 20:18:10|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1722025100000|2024-07-26 20:18:20|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1722025120000|2024-07-26 20:18:40|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1722025140000|2024-07-26 20:19:00|3479.3|3470.3|3479.5|3470.5|3479.5|3470.5|3479.2|3470.2|0
1722025150000|2024-07-26 20:19:10|3479.4|3470.4|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1722025160000|2024-07-26 20:19:20|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1722025170000|2024-07-26 20:19:30|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1722025180000|2024-07-26 20:19:40|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1722025190000|2024-07-26 20:19:50|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1722025200000|2024-07-26 20:20:00|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1722025220000|2024-07-26 20:20:20|3479.6|3470.6|3479.9|3470.9|3479.9|3470.9|3479.6|3470.6|0
1722025230000|2024-07-26 20:20:30|3479.8|3470.8|3480.1|3471.1|3480.1|3471.1|3479.7|3470.7|0
1722025240000|2024-07-26 20:20:40|3480|3471|3480|3471|3480.1|3471.1|3479.7|3470.7|0
1722025250000|2024-07-26 20:20:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1722025270000|2024-07-26 20:21:10|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1722025300000|2024-07-26 20:21:40|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722025310000|2024-07-26 20:21:50|3480|3471|3480.1|3471.1|3480.3|3471.3|3480|3471|0
1722025330000|2024-07-26 20:22:10|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1722025340000|2024-07-26 20:22:20|3480.4|3471.4|3480.1|3471.1|3480.4|3471.4|3480.1|3471.1|0
1722025350000|2024-07-26 20:22:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1722025360000|2024-07-26 20:22:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1722025380000|2024-07-26 20:23:00|3480|3471|3480|3471|3480|3471|3480|3471|0
1722025420000|2024-07-26 20:23:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1722025430000|2024-07-26 20:23:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1722025440000|2024-07-26 20:24:00|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1722025450000|2024-07-26 20:24:10|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1722025460000|2024-07-26 20:24:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1722025480000|2024-07-26 20:24:40|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1722025490000|2024-07-26 20:24:50|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1722025500000|2024-07-26 20:25:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1722025530000|2024-07-26 20:25:30|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1722025540000|2024-07-26 20:25:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1722025550000|2024-07-26 20:25:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1722025590000|2024-07-26 20:26:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1722025670000|2024-07-26 20:27:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1722025680000|2024-07-26 20:28:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722025700000|2024-07-26 20:28:20|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1722025720000|2024-07-26 20:28:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1722025750000|2024-07-26 20:29:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1722025780000|2024-07-26 20:29:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1722025790000|2024-07-26 20:29:50|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1722025800000|2024-07-26 20:30:00|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1722025830000|2024-07-26 20:30:30|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1722025850000|2024-07-26 20:30:50|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1722025860000|2024-07-26 20:31:00|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1722025870000|2024-07-26 20:31:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1722025890000|2024-07-26 20:31:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1722025910000|2024-07-26 20:31:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1722025970000|2024-07-26 20:32:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1722025980000|2024-07-26 20:33:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1722026020000|2024-07-26 20:33:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1722026040000|2024-07-26 20:34:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722026070000|2024-07-26 20:34:30|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722026090000|2024-07-26 20:34:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1722026100000|2024-07-26 20:35:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1722026110000|2024-07-26 20:35:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1722026130000|2024-07-26 20:35:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1722026140000|2024-07-26 20:35:40|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1722026220000|2024-07-26 20:37:00|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1722026230000|2024-07-26 20:37:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026260000|2024-07-26 20:37:40|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1722026350000|2024-07-26 20:39:10|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1722026370000|2024-07-26 20:39:30|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026380000|2024-07-26 20:39:40|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1722026410000|2024-07-26 20:40:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026430000|2024-07-26 20:40:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1722026460000|2024-07-26 20:41:00|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1722026480000|2024-07-26 20:41:20|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026520000|2024-07-26 20:42:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1722026530000|2024-07-26 20:42:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026550000|2024-07-26 20:42:30|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1722026560000|2024-07-26 20:42:40|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1722026580000|2024-07-26 20:43:00|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026620000|2024-07-26 20:43:40|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1722026690000|2024-07-26 20:44:50|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1722026700000|2024-07-26 20:45:00|3479.6|3470.6|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1722026710000|2024-07-26 20:45:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026720000|2024-07-26 20:45:20|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1722026810000|2024-07-26 20:46:50|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1722026820000|2024-07-26 20:47:00|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1722026850000|2024-07-26 20:47:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1722026890000|2024-07-26 20:48:10|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1722026950000|2024-07-26 20:49:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722026960000|2024-07-26 20:49:20|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1722027000000|2024-07-26 20:50:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1722027060000|2024-07-26 20:51:00|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1722027080000|2024-07-26 20:51:20|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1722027120000|2024-07-26 20:52:00|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1722027160000|2024-07-26 20:52:40|3479.3|3470.3|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1722027210000|2024-07-26 20:53:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1722027220000|2024-07-26 20:53:40|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1722027260000|2024-07-26 20:54:20|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1722027270000|2024-07-26 20:54:30|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1722027280000|2024-07-26 20:54:40|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.2|3470.2|0
1722027290000|2024-07-26 20:54:50|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1722027360000|2024-07-26 20:56:00|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1722027380000|2024-07-26 20:56:20|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1722027390000|2024-07-26 20:56:30|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1722027410000|2024-07-26 20:56:50|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1722027430000|2024-07-26 20:57:10|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1722027440000|2024-07-26 20:57:20|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1722027460000|2024-07-26 20:57:40|3479.3|3470.3|3479.2|3470.2|3479.4|3470.4|3479.2|3470.2|0
1722027480000|2024-07-26 20:58:00|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1722027510000|2024-07-26 20:58:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1722027550000|2024-07-26 20:59:10|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1722027560000|2024-07-26 20:59:20|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1722027570000|2024-07-26 20:59:30|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1722027590000|2024-07-26 20:59:50|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1722027600000|2024-07-26 21:00:00|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1722204120000|2024-07-28 22:02:00|3481.2|3472.2|3480.8|3471.8|3481.2|3472.2|3480.7|3471.7|0
1722204130000|2024-07-28 22:02:10|3481|3472|3481|3472|3481.1|3472.1|3480.8|3471.8|0
1722204140000|2024-07-28 22:02:20|3480.9|3471.9|3480.5|3471.5|3481|3472|3480.5|3471.5|0
1722204150000|2024-07-28 22:02:30|3480.6|3471.6|3480.5|3471.5|3480.7|3471.7|3480.5|3471.5|0
1722204160000|2024-07-28 22:02:40|3480.4|3471.4|3480.7|3471.7|3480.8|3471.8|3480.1|3471.1|0
1722204170000|2024-07-28 22:02:50|3481|3472|3481.4|3472.4|3481.4|3472.4|3481|3472|0
1722204180000|2024-07-28 22:03:00|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1722204190000|2024-07-28 22:03:10|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1722204200000|2024-07-28 22:03:20|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3480.9|3471.9|0
1722204210000|2024-07-28 22:03:30|3481.2|3472.2|3481.9|3472.9|3481.9|3472.9|3481.2|3472.2|0
1722204220000|2024-07-28 22:03:40|3482|3473|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1722204230000|2024-07-28 22:03:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1722204240000|2024-07-28 22:04:00|3481.4|3472.4|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1722204250000|2024-07-28 22:04:10|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1722204260000|2024-07-28 22:04:20|3481.7|3472.7|3481.3|3472.3|3481.7|3472.7|3481.3|3472.3|0
1722204270000|2024-07-28 22:04:30|3481.2|3472.2|3480.6|3471.6|3481.3|3472.3|3480.6|3471.6|0
1722204280000|2024-07-28 22:04:40|3480.8|3471.8|3480.8|3471.8|3481|3472|3480.8|3471.8|0
1722204290000|2024-07-28 22:04:50|3480.7|3471.7|3480.1|3471.1|3480.7|3471.7|3480.1|3471.1|0
1722204300000|2024-07-28 22:05:00|3480|3471|3479.9|3470.9|3480.1|3471.1|3479.8|3470.8|0
1722204310000|2024-07-28 22:05:10|3480.1|3471.1|3480.2|3471.2|3480.3|3471.3|3480|3471|0
1722204320000|2024-07-28 22:05:20|3480.3|3471.3|3480.5|3471.5|3480.5|3471.5|3480.3|3471.3|0
1722204330000|2024-07-28 22:05:30|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.5|3471.5|0
1722204340000|2024-07-28 22:05:40|3480.6|3471.6|3480.6|3471.6|3480.8|3471.8|3480.6|3471.6|0
1722204350000|2024-07-28 22:05:50|3480.7|3471.7|3480.5|3471.5|3480.7|3471.7|3480.5|3471.5|0
1722204360000|2024-07-28 22:06:00|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.2|3471.2|0
1722204370000|2024-07-28 22:06:10|3480.3|3471.3|3480.6|3471.6|3480.6|3471.6|3480.3|3471.3|0
1722204380000|2024-07-28 22:06:20|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1722204390000|2024-07-28 22:06:30|3480.4|3471.4|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1722204400000|2024-07-28 22:06:40|3480.6|3471.6|3481.1|3472.1|3481.1|3472.1|3480.6|3471.6|0
1722204410000|2024-07-28 22:06:50|3481.2|3472.2|3481.4|3472.4|3481.5|3472.5|3481.2|3472.2|0
1722204420000|2024-07-28 22:07:00|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1722204430000|2024-07-28 22:07:10|3481.5|3472.5|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1722204440000|2024-07-28 22:07:20|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1722204450000|2024-07-28 22:07:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1722204460000|2024-07-28 22:07:40|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1722204470000|2024-07-28 22:07:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1722204480000|2024-07-28 22:08:00|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1722204490000|2024-07-28 22:08:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1722204500000|2024-07-28 22:08:20|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1722204510000|2024-07-28 22:08:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1722204520000|2024-07-28 22:08:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1722204550000|2024-07-28 22:09:10|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1722204560000|2024-07-28 22:09:20|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1722204570000|2024-07-28 22:09:30|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.8|3471.8|0
1722204580000|2024-07-28 22:09:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1722204590000|2024-07-28 22:09:50|3481.2|3472.2|3481|3472|3481.2|3472.2|3481|3472|0
1722204600000|2024-07-28 22:10:00|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1722204610000|2024-07-28 22:10:10|3481.3|3472.3|3480.7|3471.7|3481.3|3472.3|3480.6|3471.6|0
1722204630000|2024-07-28 22:10:30|3480.8|3471.8|3481|3472|3481|3472|3480.7|3471.7|0
1722204640000|2024-07-28 22:10:40|3481.1|3472.1|3481|3472|3481.2|3472.2|3481|3472|0
1722204650000|2024-07-28 22:10:50|3481.1|3472.1|3481.3|3472.3|3481.3|3472.3|3481.1|3472.1|0
1722204660000|2024-07-28 22:11:00|3481.4|3472.4|3480.8|3471.8|3481.4|3472.4|3480.8|3471.8|0
1722204670000|2024-07-28 22:11:10|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1722204680000|2024-07-28 22:11:20|3480.9|3471.9|3481|3472|3481|3472|3480.8|3471.8|0
1722204690000|2024-07-28 22:11:30|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1722204700000|2024-07-28 22:11:40|3480.9|3471.9|3480.6|3471.6|3480.9|3471.9|3480.6|3471.6|0
1722204710000|2024-07-28 22:11:50|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1722204720000|2024-07-28 22:12:00|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1722204730000|2024-07-28 22:12:10|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1722204740000|2024-07-28 22:12:20|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1722204750000|2024-07-28 22:12:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1722204760000|2024-07-28 22:12:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1722204780000|2024-07-28 22:13:00|3481.1|3472.1|3481.5|3472.5|3481.5|3472.5|3481.1|3472.1|0
1722204800000|2024-07-28 22:13:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1722204810000|2024-07-28 22:13:30|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1722204820000|2024-07-28 22:13:40|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1722204830000|2024-07-28 22:13:50|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1722204850000|2024-07-28 22:14:10|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1722204860000|2024-07-28 22:14:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1722204870000|2024-07-28 22:14:30|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1722204880000|2024-07-28 22:14:40|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1722204890000|2024-07-28 22:14:50|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1722204900000|2024-07-28 22:15:00|3481.9|3472.9|3482.9|3473.9|3483.4|3474.4|3481.8|3472.8|0
1722204910000|2024-07-28 22:15:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1722204920000|2024-07-28 22:15:20|3482.7|3473.7|3483.3|3474.3|3483.3|3474.3|3482.7|3473.7|0
1722204930000|2024-07-28 22:15:30|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3482.9|3473.9|0
1722204940000|2024-07-28 22:15:40|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1722204950000|2024-07-28 22:15:50|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1722204960000|2024-07-28 22:16:00|3483|3474|3483|3474|3483.3|3474.3|3482.9|3473.9|0
1722204970000|2024-07-28 22:16:10|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483|3474|0
1722204980000|2024-07-28 22:16:20|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1722204990000|2024-07-28 22:16:30|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1722205000000|2024-07-28 22:16:40|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1722205010000|2024-07-28 22:16:50|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1722205020000|2024-07-28 22:17:00|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1722205030000|2024-07-28 22:17:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483|3474|0
1722205040000|2024-07-28 22:17:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1722205060000|2024-07-28 22:17:40|3483.2|3474.2|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1722205070000|2024-07-28 22:17:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1722205080000|2024-07-28 22:18:00|3483|3474|3482.9|3473.9|3483.2|3474.2|3482.9|3473.9|0
1722205090000|2024-07-28 22:18:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1722205100000|2024-07-28 22:18:20|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1722205110000|2024-07-28 22:18:30|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1722205130000|2024-07-28 22:18:50|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1722205140000|2024-07-28 22:19:00|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1722205150000|2024-07-28 22:19:10|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1722205160000|2024-07-28 22:19:20|3483|3474|3483|3474|3483|3474|3483|3474|0
1722205170000|2024-07-28 22:19:30|3483.1|3474.1|3482.9|3473.9|3483.2|3474.2|3482.9|3473.9|0
1722205180000|2024-07-28 22:19:40|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1722205190000|2024-07-28 22:19:50|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1722205200000|2024-07-28 22:20:00|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1722205210000|2024-07-28 22:20:10|3482.6|3473.6|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1722205220000|2024-07-28 22:20:20|3482.4|3473.4|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1722205230000|2024-07-28 22:20:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1722205240000|2024-07-28 22:20:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1722205250000|2024-07-28 22:20:50|3482.6|3473.6|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1722205260000|2024-07-28 22:21:00|3482.5|3473.5|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1722205270000|2024-07-28 22:21:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1722205280000|2024-07-28 22:21:20|3482.7|3473.7|3483|3474|3483|3474|3482.7|3473.7|0
1722205290000|2024-07-28 22:21:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1722205300000|2024-07-28 22:21:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1722205310000|2024-07-28 22:21:50|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1722205320000|2024-07-28 22:22:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1722205330000|2024-07-28 22:22:10|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1722205340000|2024-07-28 22:22:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1722205350000|2024-07-28 22:22:30|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1722205360000|2024-07-28 22:22:40|3483.6|3474.6|3483.6|3474.6|3483.8|3474.8|3483.5|3474.5|0
1722205370000|2024-07-28 22:22:50|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1722205380000|2024-07-28 22:23:00|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1722205390000|2024-07-28 22:23:10|3483.6|3474.6|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1722205400000|2024-07-28 22:23:20|3483.8|3474.8|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1722205410000|2024-07-28 22:23:30|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1722205420000|2024-07-28 22:23:40|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1722205430000|2024-07-28 22:23:50|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1722205440000|2024-07-28 22:24:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1722205460000|2024-07-28 22:24:20|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1722205470000|2024-07-28 22:24:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1722205480000|2024-07-28 22:24:40|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1722205500000|2024-07-28 22:25:00|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1722205520000|2024-07-28 22:25:20|3483.5|3474.5|3484.2|3475.2|3484.2|3475.2|3483.5|3474.5|0
1722205530000|2024-07-28 22:25:30|3484.4|3475.4|3484.6|3475.6|3484.7|3475.7|3484.4|3475.4|0
1722205540000|2024-07-28 22:25:40|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.3|3475.3|0
1722205550000|2024-07-28 22:25:50|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.4|3475.4|0
1722205560000|2024-07-28 22:26:00|3484.7|3475.7|3484.4|3475.4|3484.7|3475.7|3484.4|3475.4|0
1722205570000|2024-07-28 22:26:10|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722205580000|2024-07-28 22:26:20|3484.3|3475.3|3484.6|3475.6|3484.6|3475.6|3484.3|3475.3|0
1722205600000|2024-07-28 22:26:40|3484.5|3475.5|3484.4|3475.4|3484.7|3475.7|3484.4|3475.4|0
1722205610000|2024-07-28 22:26:50|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1722205620000|2024-07-28 22:27:00|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1722205630000|2024-07-28 22:27:10|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1722205640000|2024-07-28 22:27:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1722205660000|2024-07-28 22:27:40|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1722205670000|2024-07-28 22:27:50|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1722205680000|2024-07-28 22:28:00|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1722205690000|2024-07-28 22:28:10|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1722205700000|2024-07-28 22:28:20|3484|3475|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1722205710000|2024-07-28 22:28:30|3484|3475|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1722205720000|2024-07-28 22:28:40|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1722205730000|2024-07-28 22:28:50|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1722205740000|2024-07-28 22:29:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1722205750000|2024-07-28 22:29:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1722205760000|2024-07-28 22:29:20|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1722205770000|2024-07-28 22:29:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1722205780000|2024-07-28 22:29:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1722205790000|2024-07-28 22:29:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1722205800000|2024-07-28 22:30:00|3483.3|3474.3|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1722205810000|2024-07-28 22:30:10|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1722205820000|2024-07-28 22:30:20|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1722205830000|2024-07-28 22:30:30|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1722205840000|2024-07-28 22:30:40|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1722205850000|2024-07-28 22:30:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1722205860000|2024-07-28 22:31:00|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1722205870000|2024-07-28 22:31:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1722205880000|2024-07-28 22:31:20|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1722205890000|2024-07-28 22:31:30|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1722205900000|2024-07-28 22:31:40|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1722205910000|2024-07-28 22:31:50|3482.9|3473.9|3483.1|3474.1|3483.2|3474.2|3482.9|3473.9|0
1722205920000|2024-07-28 22:32:00|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1722205930000|2024-07-28 22:32:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1722205950000|2024-07-28 22:32:30|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1722205970000|2024-07-28 22:32:50|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1722205980000|2024-07-28 22:33:00|3483.4|3474.4|3483.7|3474.7|3483.7|3474.7|3483.4|3474.4|0
1722205990000|2024-07-28 22:33:10|3483.6|3474.6|3483.9|3474.9|3484|3475|3483.6|3474.6|0
1722206000000|2024-07-28 22:33:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1722206010000|2024-07-28 22:33:30|3483.9|3474.9|3484|3475|3484|3475|3483.8|3474.8|0
1722206020000|2024-07-28 22:33:40|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.7|3474.7|0
1722206030000|2024-07-28 22:33:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1722206040000|2024-07-28 22:34:00|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1722206050000|2024-07-28 22:34:10|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1722206060000|2024-07-28 22:34:20|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1722206070000|2024-07-28 22:34:30|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1722206080000|2024-07-28 22:34:40|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1722206100000|2024-07-28 22:35:00|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1722206110000|2024-07-28 22:35:10|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1722206120000|2024-07-28 22:35:20|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1722206130000|2024-07-28 22:35:30|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1722206140000|2024-07-28 22:35:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1722206150000|2024-07-28 22:35:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1722206160000|2024-07-28 22:36:00|3483.6|3474.6|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1722206170000|2024-07-28 22:36:10|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1722206180000|2024-07-28 22:36:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1722206200000|2024-07-28 22:36:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1722206210000|2024-07-28 22:36:50|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1722206220000|2024-07-28 22:37:00|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1722206230000|2024-07-28 22:37:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1722206240000|2024-07-28 22:37:20|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1722206250000|2024-07-28 22:37:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1722206260000|2024-07-28 22:37:40|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1722206280000|2024-07-28 22:38:00|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1722206290000|2024-07-28 22:38:10|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1722206300000|2024-07-28 22:38:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1722206320000|2024-07-28 22:38:40|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1722206350000|2024-07-28 22:39:10|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1722206360000|2024-07-28 22:39:20|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1722206370000|2024-07-28 22:39:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1722206380000|2024-07-28 22:39:40|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1722206390000|2024-07-28 22:39:50|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1722206400000|2024-07-28 22:40:00|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1722206420000|2024-07-28 22:40:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1722206440000|2024-07-28 22:40:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1722206450000|2024-07-28 22:40:50|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1722206460000|2024-07-28 22:41:00|3484|3475|3484|3475|3484.2|3475.2|3484|3475|0
1722206470000|2024-07-28 22:41:10|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.8|3474.8|0
1722206480000|2024-07-28 22:41:20|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722206490000|2024-07-28 22:41:30|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1722206510000|2024-07-28 22:41:50|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722206520000|2024-07-28 22:42:00|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1722206550000|2024-07-28 22:42:30|3484.6|3475.6|3484.6|3475.6|3484.9|3475.9|3484.6|3475.6|0
1722206560000|2024-07-28 22:42:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1722206570000|2024-07-28 22:42:50|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1722206580000|2024-07-28 22:43:00|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1722206590000|2024-07-28 22:43:10|3484.5|3475.5|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1722206600000|2024-07-28 22:43:20|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1722206610000|2024-07-28 22:43:30|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1722206620000|2024-07-28 22:43:40|3484.6|3475.6|3485|3476|3485|3476|3484.6|3475.6|0
1722206630000|2024-07-28 22:43:50|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1722206640000|2024-07-28 22:44:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1722206650000|2024-07-28 22:44:10|3484.8|3475.8|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1722206660000|2024-07-28 22:44:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1722206670000|2024-07-28 22:44:30|3484.8|3475.8|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1722206690000|2024-07-28 22:44:50|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1722206700000|2024-07-28 22:45:00|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1722206710000|2024-07-28 22:45:10|3484.8|3475.8|3484.2|3475.2|3484.8|3475.8|3484.2|3475.2|0
1722206720000|2024-07-28 22:45:20|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722206730000|2024-07-28 22:45:30|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1722206740000|2024-07-28 22:45:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1722206750000|2024-07-28 22:45:50|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1722206760000|2024-07-28 22:46:00|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1722206770000|2024-07-28 22:46:10|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1722206780000|2024-07-28 22:46:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1722206800000|2024-07-28 22:46:40|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1722206810000|2024-07-28 22:46:50|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1722206820000|2024-07-28 22:47:00|3484.1|3475.1|3484|3475|3484.1|3475.1|3483.8|3474.8|0
1722206830000|2024-07-28 22:47:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1722206840000|2024-07-28 22:47:20|3484.1|3475.1|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1722206850000|2024-07-28 22:47:30|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1722206860000|2024-07-28 22:47:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1722206870000|2024-07-28 22:47:50|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1722206880000|2024-07-28 22:48:00|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1722206890000|2024-07-28 22:48:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1722206900000|2024-07-28 22:48:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1722206910000|2024-07-28 22:48:30|3483.9|3474.9|3484|3475|3484|3475|3483.8|3474.8|0
1722206920000|2024-07-28 22:48:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1722206930000|2024-07-28 22:48:50|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1722206970000|2024-07-28 22:49:30|3484.2|3475.2|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722206980000|2024-07-28 22:49:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1722206990000|2024-07-28 22:49:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722207000000|2024-07-28 22:50:00|3484.2|3475.2|3484.4|3475.4|3484.5|3475.5|3484.2|3475.2|0
1722207010000|2024-07-28 22:50:10|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1722207030000|2024-07-28 22:50:30|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1722207060000|2024-07-28 22:51:00|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1722207070000|2024-07-28 22:51:10|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1722207080000|2024-07-28 22:51:20|3484.3|3475.3|3484|3475|3484.3|3475.3|3484|3475|0
1722207090000|2024-07-28 22:51:30|3484.1|3475.1|3484|3475|3484.2|3475.2|3484|3475|0
1722207100000|2024-07-28 22:51:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1722207110000|2024-07-28 22:51:50|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1722207120000|2024-07-28 22:52:00|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1722207130000|2024-07-28 22:52:10|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1722207140000|2024-07-28 22:52:20|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1722207180000|2024-07-28 22:53:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1722207220000|2024-07-28 22:53:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1722207230000|2024-07-28 22:53:50|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1722207240000|2024-07-28 22:54:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1722207250000|2024-07-28 22:54:10|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1722207260000|2024-07-28 22:54:20|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1722207270000|2024-07-28 22:54:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1722207280000|2024-07-28 22:54:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1722207290000|2024-07-28 22:54:50|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1722207300000|2024-07-28 22:55:00|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1722207310000|2024-07-28 22:55:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1722207320000|2024-07-28 22:55:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1722207330000|2024-07-28 22:55:30|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1722207340000|2024-07-28 22:55:40|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1722207350000|2024-07-28 22:55:50|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1722207360000|2024-07-28 22:56:00|3485|3476|3485.2|3476.2|3485.3|3476.3|3485|3476|0
1722207380000|2024-07-28 22:56:20|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1722207390000|2024-07-28 22:56:30|3485.3|3476.3|3485.2|3476.2|3485.5|3476.5|3485.2|3476.2|0
1722207400000|2024-07-28 22:56:40|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722207410000|2024-07-28 22:56:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1722207430000|2024-07-28 22:57:10|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1722207460000|2024-07-28 22:57:40|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722207470000|2024-07-28 22:57:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1722207480000|2024-07-28 22:58:00|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1722207510000|2024-07-28 22:58:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1722207540000|2024-07-28 22:59:00|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1722207560000|2024-07-28 22:59:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1722207570000|2024-07-28 22:59:30|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1722207580000|2024-07-28 22:59:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1722207590000|2024-07-28 22:59:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1722207600000|2024-07-28 23:00:00|3484.9|3475.9|3485.2|3476.2|3485.3|3476.3|3484.9|3475.9|0
1722207610000|2024-07-28 23:00:10|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1722207620000|2024-07-28 23:00:20|3485.4|3476.4|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1722207630000|2024-07-28 23:00:30|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1722207640000|2024-07-28 23:00:40|3485.4|3476.4|3485.7|3476.7|3485.7|3476.7|3485.4|3476.4|0
1722207650000|2024-07-28 23:00:50|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1722207660000|2024-07-28 23:01:00|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1722207670000|2024-07-28 23:01:10|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1722207680000|2024-07-28 23:01:20|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1722207690000|2024-07-28 23:01:30|3485.7|3476.7|3486|3477|3486|3477|3485.7|3476.7|0
1722207700000|2024-07-28 23:01:40|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1722207710000|2024-07-28 23:01:50|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1722207720000|2024-07-28 23:02:00|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1722207730000|2024-07-28 23:02:10|3485.5|3476.5|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1722207750000|2024-07-28 23:02:30|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1722207760000|2024-07-28 23:02:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1722207770000|2024-07-28 23:02:50|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1722207780000|2024-07-28 23:03:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1722207790000|2024-07-28 23:03:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1722207810000|2024-07-28 23:03:30|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722207820000|2024-07-28 23:03:40|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1722207830000|2024-07-28 23:03:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1722207840000|2024-07-28 23:04:00|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.4|3476.4|0
1722207850000|2024-07-28 23:04:10|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.2|3476.2|0
1722207860000|2024-07-28 23:04:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722207890000|2024-07-28 23:04:50|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722207900000|2024-07-28 23:05:00|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1722207920000|2024-07-28 23:05:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1722207940000|2024-07-28 23:05:40|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1722207950000|2024-07-28 23:05:50|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1722207960000|2024-07-28 23:06:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1722208020000|2024-07-28 23:07:00|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1722208050000|2024-07-28 23:07:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1722208060000|2024-07-28 23:07:40|3485|3476|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1722208070000|2024-07-28 23:07:50|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722208100000|2024-07-28 23:08:20|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722208110000|2024-07-28 23:08:30|3485.1|3476.1|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1722208120000|2024-07-28 23:08:40|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1722208160000|2024-07-28 23:09:20|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1722208180000|2024-07-28 23:09:40|3485|3476|3485|3476|3485|3476|3485|3476|0
1722208190000|2024-07-28 23:09:50|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1722208200000|2024-07-28 23:10:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1722208220000|2024-07-28 23:10:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1722208230000|2024-07-28 23:10:30|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1722208240000|2024-07-28 23:10:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1722208250000|2024-07-28 23:10:50|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1722208260000|2024-07-28 23:11:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1722208280000|2024-07-28 23:11:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1722208300000|2024-07-28 23:11:40|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1722208310000|2024-07-28 23:11:50|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1722208320000|2024-07-28 23:12:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1722208330000|2024-07-28 23:12:10|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1722208340000|2024-07-28 23:12:20|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1722208350000|2024-07-28 23:12:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1722208360000|2024-07-28 23:12:40|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1722208380000|2024-07-28 23:13:00|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1722208390000|2024-07-28 23:13:10|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1722208400000|2024-07-28 23:13:20|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1722208410000|2024-07-28 23:13:30|3485.7|3476.7|3486|3477|3486|3477|3485.7|3476.7|0
1722208420000|2024-07-28 23:13:40|3485.9|3476.9|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1722208430000|2024-07-28 23:13:50|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722208440000|2024-07-28 23:14:00|3485.8|3476.8|3485.8|3476.8|3486|3477|3485.7|3476.7|0
1722208450000|2024-07-28 23:14:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1722208460000|2024-07-28 23:14:20|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1722208470000|2024-07-28 23:14:30|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1722208480000|2024-07-28 23:14:40|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1722208490000|2024-07-28 23:14:50|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1722208510000|2024-07-28 23:15:10|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1722208520000|2024-07-28 23:15:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1722208530000|2024-07-28 23:15:30|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1722208540000|2024-07-28 23:15:40|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1722208550000|2024-07-28 23:15:50|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1722208560000|2024-07-28 23:16:00|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1722208570000|2024-07-28 23:16:10|3486.2|3477.2|3486.3|3477.3|3486.5|3477.5|3486.2|3477.2|0
1722208580000|2024-07-28 23:16:20|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722208590000|2024-07-28 23:16:30|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1722208600000|2024-07-28 23:16:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722208610000|2024-07-28 23:16:50|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722208620000|2024-07-28 23:17:00|3486.2|3477.2|3486|3477|3486.2|3477.2|3486|3477|0
1722208630000|2024-07-28 23:17:10|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1722208640000|2024-07-28 23:17:20|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1722208650000|2024-07-28 23:17:30|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1722208660000|2024-07-28 23:17:40|3485.9|3476.9|3486|3477|3486|3477|3485.8|3476.8|0
1722208670000|2024-07-28 23:17:50|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1722208680000|2024-07-28 23:18:00|3485.7|3476.7|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1722208700000|2024-07-28 23:18:20|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1722208710000|2024-07-28 23:18:30|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1722208720000|2024-07-28 23:18:40|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722208730000|2024-07-28 23:18:50|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1722208740000|2024-07-28 23:19:00|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1722208790000|2024-07-28 23:19:50|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1722208810000|2024-07-28 23:20:10|3486.3|3477.3|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1722208820000|2024-07-28 23:20:20|3486.4|3477.4|3486.7|3477.7|3486.7|3477.7|3486.4|3477.4|0
1722208830000|2024-07-28 23:20:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1722208860000|2024-07-28 23:21:00|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1722208870000|2024-07-28 23:21:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722208890000|2024-07-28 23:21:30|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1722208900000|2024-07-28 23:21:40|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.4|3477.4|0
1722208910000|2024-07-28 23:21:50|3486.8|3477.8|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1722208920000|2024-07-28 23:22:00|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1722208930000|2024-07-28 23:22:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722208940000|2024-07-28 23:22:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722208950000|2024-07-28 23:22:30|3486.4|3477.4|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1722208980000|2024-07-28 23:23:00|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1722209000000|2024-07-28 23:23:20|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722209010000|2024-07-28 23:23:30|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722209020000|2024-07-28 23:23:40|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1722209030000|2024-07-28 23:23:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209100000|2024-07-28 23:25:00|3486.2|3477.2|3486|3477|3486.2|3477.2|3486|3477|0
1722209110000|2024-07-28 23:25:10|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722209120000|2024-07-28 23:25:20|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722209130000|2024-07-28 23:25:30|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209140000|2024-07-28 23:25:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722209150000|2024-07-28 23:25:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209160000|2024-07-28 23:26:00|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1722209170000|2024-07-28 23:26:10|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1722209180000|2024-07-28 23:26:20|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722209220000|2024-07-28 23:27:00|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209250000|2024-07-28 23:27:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722209270000|2024-07-28 23:27:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209280000|2024-07-28 23:28:00|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1722209290000|2024-07-28 23:28:10|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722209300000|2024-07-28 23:28:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209310000|2024-07-28 23:28:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722209320000|2024-07-28 23:28:40|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722209330000|2024-07-28 23:28:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209340000|2024-07-28 23:29:00|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722209360000|2024-07-28 23:29:20|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1722209400000|2024-07-28 23:30:00|3486.3|3477.3|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1722209410000|2024-07-28 23:30:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722209420000|2024-07-28 23:30:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209430000|2024-07-28 23:30:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722209470000|2024-07-28 23:31:10|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1722209490000|2024-07-28 23:31:30|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722209530000|2024-07-28 23:32:10|3486.2|3477.2|3486|3477|3486.2|3477.2|3486|3477|0
1722209540000|2024-07-28 23:32:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722209550000|2024-07-28 23:32:30|3486|3477|3486|3477|3486|3477|3486|3477|0
1722209560000|2024-07-28 23:32:40|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1722209570000|2024-07-28 23:32:50|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1722209580000|2024-07-28 23:33:00|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1722209600000|2024-07-28 23:33:20|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1722209610000|2024-07-28 23:33:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722209620000|2024-07-28 23:33:40|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722209630000|2024-07-28 23:33:50|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1722209660000|2024-07-28 23:34:20|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1722209670000|2024-07-28 23:34:30|3485.9|3476.9|3485.8|3476.8|3486|3477|3485.6|3476.6|0
1722209680000|2024-07-28 23:34:40|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1722209710000|2024-07-28 23:35:10|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1722209740000|2024-07-28 23:35:40|3486|3477|3486|3477|3486|3477|3485.9|3476.9|0
1722209750000|2024-07-28 23:35:50|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722209760000|2024-07-28 23:36:00|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722209770000|2024-07-28 23:36:10|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1722209800000|2024-07-28 23:36:40|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1722209830000|2024-07-28 23:37:10|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722209850000|2024-07-28 23:37:30|3486|3477|3485.8|3476.8|3486|3477|3485.8|3476.8|0
1722209870000|2024-07-28 23:37:50|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1722209880000|2024-07-28 23:38:00|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1722209890000|2024-07-28 23:38:10|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1722209900000|2024-07-28 23:38:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1722209910000|2024-07-28 23:38:30|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1722209920000|2024-07-28 23:38:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1722209930000|2024-07-28 23:38:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1722209950000|2024-07-28 23:39:10|3485.5|3476.5|3485.2|3476.2|3485.5|3476.5|3485.2|3476.2|0
1722209960000|2024-07-28 23:39:20|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1722209970000|2024-07-28 23:39:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1722209990000|2024-07-28 23:39:50|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1722210000000|2024-07-28 23:40:00|3485.6|3476.6|3486.1|3477.1|3486.1|3477.1|3485.6|3476.6|0
1722210010000|2024-07-28 23:40:10|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1722210020000|2024-07-28 23:40:20|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1722210030000|2024-07-28 23:40:30|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1722210040000|2024-07-28 23:40:40|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1722210050000|2024-07-28 23:40:50|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722210060000|2024-07-28 23:41:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1722210070000|2024-07-28 23:41:10|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1722210080000|2024-07-28 23:41:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210090000|2024-07-28 23:41:30|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1722210100000|2024-07-28 23:41:40|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210110000|2024-07-28 23:41:50|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1722210120000|2024-07-28 23:42:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1722210130000|2024-07-28 23:42:10|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1722210140000|2024-07-28 23:42:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210150000|2024-07-28 23:42:30|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1722210160000|2024-07-28 23:42:40|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210170000|2024-07-28 23:42:50|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1722210180000|2024-07-28 23:43:00|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722210190000|2024-07-28 23:43:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722210200000|2024-07-28 23:43:20|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1722210210000|2024-07-28 23:43:30|3486.5|3477.5|3486.8|3477.8|3486.9|3477.9|3486.5|3477.5|0
1722210220000|2024-07-28 23:43:40|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1722210230000|2024-07-28 23:43:50|3486.7|3477.7|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1722210240000|2024-07-28 23:44:00|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1722210250000|2024-07-28 23:44:10|3486.6|3477.6|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1722210260000|2024-07-28 23:44:20|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1722210270000|2024-07-28 23:44:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1722210280000|2024-07-28 23:44:40|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1722210290000|2024-07-28 23:44:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1722210300000|2024-07-28 23:45:00|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1722210310000|2024-07-28 23:45:10|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722210320000|2024-07-28 23:45:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722210330000|2024-07-28 23:45:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1722210340000|2024-07-28 23:45:40|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1722210350000|2024-07-28 23:45:50|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1722210360000|2024-07-28 23:46:00|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1722210370000|2024-07-28 23:46:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722210380000|2024-07-28 23:46:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722210390000|2024-07-28 23:46:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210410000|2024-07-28 23:46:50|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1722210430000|2024-07-28 23:47:10|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1722210440000|2024-07-28 23:47:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210450000|2024-07-28 23:47:30|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722210460000|2024-07-28 23:47:40|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210490000|2024-07-28 23:48:10|3486|3477|3486|3477|3486|3477|3486|3477|0
1722210500000|2024-07-28 23:48:20|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210510000|2024-07-28 23:48:30|3486|3477|3486|3477|3486|3477|3486|3477|0
1722210530000|2024-07-28 23:48:50|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1722210540000|2024-07-28 23:49:00|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722210550000|2024-07-28 23:49:10|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210560000|2024-07-28 23:49:20|3486|3477|3486|3477|3486|3477|3486|3477|0
1722210570000|2024-07-28 23:49:30|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1722210580000|2024-07-28 23:49:40|3486|3477|3486|3477|3486|3477|3485.9|3476.9|0
1722210590000|2024-07-28 23:49:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1722210600000|2024-07-28 23:50:00|3486|3477|3486|3477|3486|3477|3486|3477|0
1722210620000|2024-07-28 23:50:20|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210630000|2024-07-28 23:50:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722210640000|2024-07-28 23:50:40|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210650000|2024-07-28 23:50:50|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1722210660000|2024-07-28 23:51:00|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1722210690000|2024-07-28 23:51:30|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722210700000|2024-07-28 23:51:40|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210710000|2024-07-28 23:51:50|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722210720000|2024-07-28 23:52:00|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210730000|2024-07-28 23:52:10|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1722210740000|2024-07-28 23:52:20|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722210760000|2024-07-28 23:52:40|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1722210780000|2024-07-28 23:53:00|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210790000|2024-07-28 23:53:10|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722210800000|2024-07-28 23:53:20|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722210820000|2024-07-28 23:53:40|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1722210840000|2024-07-28 23:54:00|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1722210850000|2024-07-28 23:54:10|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722210860000|2024-07-28 23:54:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210880000|2024-07-28 23:54:40|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1722210890000|2024-07-28 23:54:50|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1722210900000|2024-07-28 23:55:00|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722210910000|2024-07-28 23:55:10|3486.3|3477.3|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1722210920000|2024-07-28 23:55:20|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1722210940000|2024-07-28 23:55:40|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1722210950000|2024-07-28 23:55:50|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1722210960000|2024-07-28 23:56:00|3485.9|3476.9|3486|3477|3486.1|3477.1|3485.9|3476.9|0
1722210980000|2024-07-28 23:56:20|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1722211000000|2024-07-28 23:56:40|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1722211010000|2024-07-28 23:56:50|3486.2|3477.2|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1722211030000|2024-07-28 23:57:10|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1722211040000|2024-07-28 23:57:20|3486.3|3477.3|3486.6|3477.6|3486.6|3477.6|3486.2|3477.2|0
1722211050000|2024-07-28 23:57:30|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1722211060000|2024-07-28 23:57:40|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1722211070000|2024-07-28 23:57:50|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1722211080000|2024-07-28 23:58:00|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1722211090000|2024-07-28 23:58:10|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1722211100000|2024-07-28 23:58:20|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1722211110000|2024-07-28 23:58:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722211120000|2024-07-28 23:58:40|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1722211130000|2024-07-28 23:58:50|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1722211140000|2024-07-28 23:59:00|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1722211150000|2024-07-28 23:59:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1722211170000|2024-07-28 23:59:30|3486|3477|3486|3477|3486|3477|3486|3477|0
1722211180000|2024-07-28 23:59:40|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1722211190000|2024-07-28 23:59:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1722211200000|2024-07-29 00:00:00|3486|3477|3486.1|3477.1|3486.4|3477.4|3486|3477|0
1722211210000|2024-07-29 00:00:10|3486|3477|3486|3477|3486|3477|3485.7|3476.7|0
1722211220000|2024-07-29 00:00:20|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1722211230000|2024-07-29 00:00:30|3485.8|3476.8|3485.6|3476.6|3485.8|3476.8|3485.6|3476.6|0
1722211240000|2024-07-29 00:00:40|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1722211250000|2024-07-29 00:00:50|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1722211260000|2024-07-29 00:01:00|3485.5|3476.5|3485.2|3476.2|3485.5|3476.5|3485.1|3476.1|0
1722211270000|2024-07-29 00:01:10|3485.3|3476.3|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1722211280000|2024-07-29 00:01:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1722211290000|2024-07-29 00:01:30|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1722211300000|2024-07-29 00:01:40|3485.1|3476.1|3485.4|3476.4|3485.5|3476.5|3485.1|3476.1|0
1722211310000|2024-07-29 00:01:50|3485.3|3476.3|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1722211320000|2024-07-29 00:02:00|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1722211330000|2024-07-29 00:02:10|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1722211340000|2024-07-29 00:02:20|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1722211350000|2024-07-29 00:02:30|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.3|3476.3|0
1722211370000|2024-07-29 00:02:50|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1722211380000|2024-07-29 00:03:00|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.2|3476.2|0
1722211390000|2024-07-29 00:03:10|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1722211400000|2024-07-29 00:03:20|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1722211410000|2024-07-29 00:03:30|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1722211420000|2024-07-29 00:03:40|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1722211430000|2024-07-29 00:03:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1722211440000|2024-07-29 00:04:00|3485.5|3476.5|3485.6|3476.6|3485.9|3476.9|3485.5|3476.5|0
1722211450000|2024-07-29 00:04:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1722211460000|2024-07-29 00:04:20|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1722211480000|2024-07-29 00:04:40|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1722211490000|2024-07-29 00:04:50|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1722211500000|2024-07-29 00:05:00|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1722211510000|2024-07-29 00:05:10|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1722211520000|2024-07-29 00:05:20|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1722211530000|2024-07-29 00:05:30|3486|3477|3486.4|3477.4|3486.4|3477.4|3486|3477|0
1722211540000|2024-07-29 00:05:40|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.2|3477.2|0
1722211550000|2024-07-29 00:05:50|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.1|3477.1|0
1722211560000|2024-07-29 00:06:00|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1722211570000|2024-07-29 00:06:10|3486.5|3477.5|3486.6|3477.6|3486.8|3477.8|3486.5|3477.5|0
1722211580000|2024-07-29 00:06:20|3486.7|3477.7|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1722211590000|2024-07-29 00:06:30|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1722211600000|2024-07-29 00:06:40|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1722211620000|2024-07-29 00:07:00|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1722211630000|2024-07-29 00:07:10|3486.7|3477.7|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1722211640000|2024-07-29 00:07:20|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1722211650000|2024-07-29 00:07:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1722211660000|2024-07-29 00:07:40|3486.9|3477.9|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1722211670000|2024-07-29 00:07:50|3486.7|3477.7|3487|3478|3487|3478|3486.7|3477.7|0
1722211680000|2024-07-29 00:08:00|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1722211690000|2024-07-29 00:08:10|3487.2|3478.2|3487|3478|3487.2|3478.2|3487|3478|0
1722211710000|2024-07-29 00:08:30|3486.9|3477.9|3486.6|3477.6|3486.9|3477.9|3486.4|3477.4|0
1722211720000|2024-07-29 00:08:40|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1722211730000|2024-07-29 00:08:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1722211740000|2024-07-29 00:09:00|3486.8|3477.8|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1722211750000|2024-07-29 00:09:10|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1722211760000|2024-07-29 00:09:20|3486.9|3477.9|3487|3478|3487|3478|3486.8|3477.8|0
1722211770000|2024-07-29 00:09:30|3486.9|3477.9|3487|3478|3487|3478|3486.8|3477.8|0
1722211780000|2024-07-29 00:09:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1722211800000|2024-07-29 00:10:00|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1722211820000|2024-07-29 00:10:20|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1722211830000|2024-07-29 00:10:30|3487|3478|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1722211840000|2024-07-29 00:10:40|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1722211850000|2024-07-29 00:10:50|3487|3478|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1722211860000|2024-07-29 00:11:00|3487|3478|3487.5|3478.5|3487.6|3478.6|3487|3478|0
1722211870000|2024-07-29 00:11:10|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1722211880000|2024-07-29 00:11:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1722211890000|2024-07-29 00:11:30|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.1|3478.1|0
1722211900000|2024-07-29 00:11:40|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1722211910000|2024-07-29 00:11:50|3487.3|3478.3|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1722211920000|2024-07-29 00:12:00|3487.5|3478.5|3487.1|3478.1|3487.5|3478.5|3487.1|3478.1|0
1722211930000|2024-07-29 00:12:10|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1722211940000|2024-07-29 00:12:20|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1722211950000|2024-07-29 00:12:30|3487|3478|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1722211970000|2024-07-29 00:12:50|3487.1|3478.1|3487|3478|3487.1|3478.1|3487|3478|0
1722211980000|2024-07-29 00:13:00|3487.1|3478.1|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1722211990000|2024-07-29 00:13:10|3487.4|3478.4|3487.6|3478.6|3487.9|3478.9|3487.3|3478.3|0
1722212000000|2024-07-29 00:13:20|3487.5|3478.5|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1722212010000|2024-07-29 00:13:30|3487.4|3478.4|3487.4|3478.4|3487.6|3478.6|3487.4|3478.4|0
1722212020000|2024-07-29 00:13:40|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1722212030000|2024-07-29 00:13:50|3487.3|3478.3|3487.6|3478.6|3487.6|3478.6|3487.3|3478.3|0
1722212040000|2024-07-29 00:14:00|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1722212050000|2024-07-29 00:14:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1722212060000|2024-07-29 00:14:20|3487.6|3478.6|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1722212070000|2024-07-29 00:14:30|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1722212080000|2024-07-29 00:14:40|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1722212090000|2024-07-29 00:14:50|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1722212100000|2024-07-29 00:15:00|3487.6|3478.6|3487.2|3478.2|3487.6|3478.6|3487.2|3478.2|0
1722212110000|2024-07-29 00:15:10|3487.3|3478.3|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1722212120000|2024-07-29 00:15:20|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1722212130000|2024-07-29 00:15:30|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1722212140000|2024-07-29 00:15:40|3487.6|3478.6|3487.7|3478.7|3487.8|3478.8|3487.6|3478.6|0
1722212150000|2024-07-29 00:15:50|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1722212160000|2024-07-29 00:16:00|3487.5|3478.5|3487.3|3478.3|3487.5|3478.5|3487.3|3478.3|0
1722212170000|2024-07-29 00:16:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1722212180000|2024-07-29 00:16:20|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1722212190000|2024-07-29 00:16:30|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1722212200000|2024-07-29 00:16:40|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1722212220000|2024-07-29 00:17:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1722212230000|2024-07-29 00:17:10|3487.6|3478.6|3487.3|3478.3|3487.6|3478.6|3487.3|3478.3|0
1722212250000|2024-07-29 00:17:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1722212260000|2024-07-29 00:17:40|3487.3|3478.3|3487.6|3478.6|3487.6|3478.6|3487.3|3478.3|0
1722212270000|2024-07-29 00:17:50|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1722212280000|2024-07-29 00:18:00|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1722212290000|2024-07-29 00:18:10|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1722212300000|2024-07-29 00:18:20|3487.7|3478.7|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1722212310000|2024-07-29 00:18:30|3487.7|3478.7|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1722212320000|2024-07-29 00:18:40|3487.9|3478.9|3487.6|3478.6|3487.9|3478.9|3487.6|3478.6|0
1722212330000|2024-07-29 00:18:50|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1722212340000|2024-07-29 00:19:00|3487.8|3478.8|3487.9|3478.9|3488.1|3479.1|3487.7|3478.7|0
1722212360000|2024-07-29 00:19:20|3488|3479|3488|3479|3488.1|3479.1|3487.9|3478.9|0
1722212370000|2024-07-29 00:19:30|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1722212380000|2024-07-29 00:19:40|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1722212390000|2024-07-29 00:19:50|3488.4|3479.4|3488.3|3479.3|3488.6|3479.6|3488.3|3479.3|0
1722212400000|2024-07-29 00:20:00|3488.4|3479.4|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1722212410000|2024-07-29 00:20:10|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|0
1722212420000|2024-07-29 00:20:20|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1722212430000|2024-07-29 00:20:30|3488.4|3479.4|3488.4|3479.4|3488.5|3479.5|3488.3|3479.3|0
1722212440000|2024-07-29 00:20:40|3488.3|3479.3|3488.4|3479.4|3488.4|3479.4|3488.3|3479.3|0
1722212450000|2024-07-29 00:20:50|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1722212460000|2024-07-29 00:21:00|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1722212470000|2024-07-29 00:21:10|3488.9|3479.9|3488.8|3479.8|3489|3480|3488.8|3479.8|0
1722212480000|2024-07-29 00:21:20|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1722212490000|2024-07-29 00:21:30|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1722212500000|2024-07-29 00:21:40|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1722212510000|2024-07-29 00:21:50|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1722212520000|2024-07-29 00:22:00|3488.6|3479.6|3488.6|3479.6|3488.7|3479.7|3488.6|3479.6|0
1722212530000|2024-07-29 00:22:10|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.6|3479.6|0
1722212540000|2024-07-29 00:22:20|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1722212550000|2024-07-29 00:22:30|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1722212560000|2024-07-29 00:22:40|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1722212570000|2024-07-29 00:22:50|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1722212580000|2024-07-29 00:23:00|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1722212590000|2024-07-29 00:23:10|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1722212600000|2024-07-29 00:23:20|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1722212610000|2024-07-29 00:23:30|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1722212620000|2024-07-29 00:23:40|3488.9|3479.9|3489|3480|3489|3480|3488.8|3479.8|0
1722212630000|2024-07-29 00:23:50|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1722212640000|2024-07-29 00:24:00|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1722212650000|2024-07-29 00:24:10|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1722212660000|2024-07-29 00:24:20|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1722212670000|2024-07-29 00:24:30|3489|3480|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1722212690000|2024-07-29 00:24:50|3488.8|3479.8|3488.9|3479.9|3488.9|3479.9|3488.8|3479.8|0
1722212700000|2024-07-29 00:25:00|3488.8|3479.8|3489|3480|3489|3480|3488.8|3479.8|0
1722212720000|2024-07-29 00:25:20|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1722212730000|2024-07-29 00:25:30|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1722212740000|2024-07-29 00:25:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1722212750000|2024-07-29 00:25:50|3489.4|3480.4|3489.6|3480.6|3489.6|3480.6|3489.4|3480.4|0
1722212760000|2024-07-29 00:26:00|3489.5|3480.5|3490.1|3481.1|3490.1|3481.1|3489.5|3480.5|0
1722212770000|2024-07-29 00:26:10|3490|3481|3490.4|3481.4|3490.4|3481.4|3490|3481|0
1722212780000|2024-07-29 00:26:20|3490.3|3481.3|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1722212790000|2024-07-29 00:26:30|3490|3481|3490.2|3481.2|3490.3|3481.3|3490|3481|0
1722212800000|2024-07-29 00:26:40|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1722212810000|2024-07-29 00:26:50|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1722212830000|2024-07-29 00:27:10|3490|3481|3489.9|3480.9|3490.1|3481.1|3489.9|3480.9|0
1722212840000|2024-07-29 00:27:20|3490|3481|3490|3481|3490|3481|3489.9|3480.9|0
1722212860000|2024-07-29 00:27:40|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490|3481|0
1722212870000|2024-07-29 00:27:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1722212880000|2024-07-29 00:28:00|3490.2|3481.2|3490|3481|3490.2|3481.2|3490|3481|0
1722212890000|2024-07-29 00:28:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1722212900000|2024-07-29 00:28:20|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1722212910000|2024-07-29 00:28:30|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1722212920000|2024-07-29 00:28:40|3489.8|3480.8|3490|3481|3490|3481|3489.8|3480.8|0
1722212930000|2024-07-29 00:28:50|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.7|3480.7|0
1722212940000|2024-07-29 00:29:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1722212960000|2024-07-29 00:29:20|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1722212970000|2024-07-29 00:29:30|3489.6|3480.6|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1722212980000|2024-07-29 00:29:40|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1722212990000|2024-07-29 00:29:50|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1722213010000|2024-07-29 00:30:10|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1722213020000|2024-07-29 00:30:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1722213030000|2024-07-29 00:30:30|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1722213040000|2024-07-29 00:30:40|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1722213050000|2024-07-29 00:30:50|3489.5|3480.5|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1722213070000|2024-07-29 00:31:10|3489.6|3480.6|3489.4|3480.4|3489.6|3480.6|3489.4|3480.4|0
1722213080000|2024-07-29 00:31:20|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1722213090000|2024-07-29 00:31:30|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1722213110000|2024-07-29 00:31:50|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1722213120000|2024-07-29 00:32:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1722213130000|2024-07-29 00:32:10|3489.7|3480.7|3489.5|3480.5|3489.8|3480.8|3489.5|3480.5|0
1722213140000|2024-07-29 00:32:20|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1722213160000|2024-07-29 00:32:40|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1722213170000|2024-07-29 00:32:50|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1722213190000|2024-07-29 00:33:10|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1722213210000|2024-07-29 00:33:30|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1722213220000|2024-07-29 00:33:40|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1722213240000|2024-07-29 00:34:00|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1722213250000|2024-07-29 00:34:10|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1722213260000|2024-07-29 00:34:20|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1722213270000|2024-07-29 00:34:30|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1722213290000|2024-07-29 00:34:50|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1722213300000|2024-07-29 00:35:00|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1722213360000|2024-07-29 00:36:00|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1722213380000|2024-07-29 00:36:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1722213390000|2024-07-29 00:36:30|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1722213420000|2024-07-29 00:37:00|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1722213430000|2024-07-29 00:37:10|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1722213440000|2024-07-29 00:37:20|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1722213470000|2024-07-29 00:37:50|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1722213480000|2024-07-29 00:38:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1722213490000|2024-07-29 00:38:10|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1722213500000|2024-07-29 00:38:20|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1722213510000|2024-07-29 00:38:30|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1722213540000|2024-07-29 00:39:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1722213560000|2024-07-29 00:39:20|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1722213570000|2024-07-29 00:39:30|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1722213590000|2024-07-29 00:39:50|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1722213600000|2024-07-29 00:40:00|3490.3|3481.3|3490.6|3481.6|3490.6|3481.6|3490.3|3481.3|0
1722213610000|2024-07-29 00:40:10|3491|3482|3491.1|3482.1|3491.8|3482.8|3491|3482|0
1722213620000|2024-07-29 00:40:20|3491.2|3482.2|3491|3482|3491.2|3482.2|3491|3482|0
1722213630000|2024-07-29 00:40:30|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1722213640000|2024-07-29 00:40:40|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1722213650000|2024-07-29 00:40:50|3491|3482|3491.9|3482.9|3492|3483|3491|3482|0
1722213660000|2024-07-29 00:41:00|3492.9|3483.9|3492.8|3483.8|3493.1|3484.1|3492.8|3483.8|0
1722213670000|2024-07-29 00:41:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1722213680000|2024-07-29 00:41:20|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1722213710000|2024-07-29 00:41:50|3492.9|3483.9|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1722213720000|2024-07-29 00:42:00|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1722213730000|2024-07-29 00:42:10|3493.3|3484.3|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1722213740000|2024-07-29 00:42:20|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1722213750000|2024-07-29 00:42:30|3493.2|3484.2|3493.4|3484.4|3493.4|3484.4|3493.2|3484.2|0
1722213770000|2024-07-29 00:42:50|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1722213780000|2024-07-29 00:43:00|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1722213790000|2024-07-29 00:43:10|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1722213800000|2024-07-29 00:43:20|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1722213810000|2024-07-29 00:43:30|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.2|3484.2|0
1722213820000|2024-07-29 00:43:40|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1722213830000|2024-07-29 00:43:50|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1722213840000|2024-07-29 00:44:00|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1722213850000|2024-07-29 00:44:10|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1722213860000|2024-07-29 00:44:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1722213870000|2024-07-29 00:44:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1722213880000|2024-07-29 00:44:40|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1722213890000|2024-07-29 00:44:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1722213900000|2024-07-29 00:45:00|3493.1|3484.1|3493.4|3484.4|3493.4|3484.4|3493.1|3484.1|0
1722213910000|2024-07-29 00:45:10|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1722213920000|2024-07-29 00:45:20|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1722213930000|2024-07-29 00:45:30|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722213940000|2024-07-29 00:45:40|3493.4|3484.4|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1722213950000|2024-07-29 00:45:50|3493.3|3484.3|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1722213960000|2024-07-29 00:46:00|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722213970000|2024-07-29 00:46:10|3493.6|3484.6|3493.5|3484.5|3493.7|3484.7|3493.5|3484.5|0
1722213980000|2024-07-29 00:46:20|3493.6|3484.6|3493.7|3484.7|3493.8|3484.8|3493.6|3484.6|0
1722213990000|2024-07-29 00:46:30|3493.6|3484.6|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1722214000000|2024-07-29 00:46:40|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1722214010000|2024-07-29 00:46:50|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722214020000|2024-07-29 00:47:00|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722214030000|2024-07-29 00:47:10|3493.4|3484.4|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1722214040000|2024-07-29 00:47:20|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722214050000|2024-07-29 00:47:30|3493.6|3484.6|3493.9|3484.9|3493.9|3484.9|3493.6|3484.6|0
1722214060000|2024-07-29 00:47:40|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1722214070000|2024-07-29 00:47:50|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1722214080000|2024-07-29 00:48:00|3494|3485|3494|3485|3494.2|3485.2|3494|3485|0
1722214090000|2024-07-29 00:48:10|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1722214100000|2024-07-29 00:48:20|3493.9|3484.9|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1722214110000|2024-07-29 00:48:30|3494|3485|3493.7|3484.7|3494|3485|3493.7|3484.7|0
1722214120000|2024-07-29 00:48:40|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1722214130000|2024-07-29 00:48:50|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1722214140000|2024-07-29 00:49:00|3493.9|3484.9|3493.6|3484.6|3493.9|3484.9|3493.6|3484.6|0
1722214150000|2024-07-29 00:49:10|3493.7|3484.7|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1722214160000|2024-07-29 00:49:20|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1722214170000|2024-07-29 00:49:30|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1722214180000|2024-07-29 00:49:40|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1722214190000|2024-07-29 00:49:50|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1722214200000|2024-07-29 00:50:00|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1722214210000|2024-07-29 00:50:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3493.9|3484.9|0
1722214220000|2024-07-29 00:50:20|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1722214230000|2024-07-29 00:50:30|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1722214240000|2024-07-29 00:50:40|3494.5|3485.5|3494.3|3485.3|3494.6|3485.6|3494.3|3485.3|0
1722214250000|2024-07-29 00:50:50|3494.4|3485.4|3494.4|3485.4|3494.5|3485.5|3494.3|3485.3|0
1722214260000|2024-07-29 00:51:00|3494.3|3485.3|3494.6|3485.6|3494.6|3485.6|3494.3|3485.3|0
1722214270000|2024-07-29 00:51:10|3494.5|3485.5|3494.7|3485.7|3494.7|3485.7|3494.5|3485.5|0
1722214280000|2024-07-29 00:51:20|3494.6|3485.6|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1722214290000|2024-07-29 00:51:30|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.8|3485.8|0
1722214300000|2024-07-29 00:51:40|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.8|3485.8|0
1722214310000|2024-07-29 00:51:50|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1722214320000|2024-07-29 00:52:00|3494.8|3485.8|3494.8|3485.8|3494.9|3485.9|3494.8|3485.8|0
1722214330000|2024-07-29 00:52:10|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|0
1722214340000|2024-07-29 00:52:20|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|0
1722214350000|2024-07-29 00:52:30|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1722214360000|2024-07-29 00:52:40|3495.1|3486.1|3496|3487|3496|3487|3495|3486|0
1722214370000|2024-07-29 00:52:50|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1722214380000|2024-07-29 00:53:00|3496|3487|3496.1|3487.1|3496.2|3487.2|3495.7|3486.7|0
1722214390000|2024-07-29 00:53:10|3496.2|3487.2|3496|3487|3496.2|3487.2|3496|3487|0
1722214400000|2024-07-29 00:53:20|3496.1|3487.1|3496|3487|3496.1|3487.1|3496|3487|0
1722214410000|2024-07-29 00:53:30|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1722214420000|2024-07-29 00:53:40|3496|3487|3496.1|3487.1|3496.1|3487.1|3495.9|3486.9|0
1722214430000|2024-07-29 00:53:50|3496|3487|3495.9|3486.9|3496.1|3487.1|3495.9|3486.9|0
1722214440000|2024-07-29 00:54:00|3496|3487|3496|3487|3496|3487|3495.9|3486.9|0
1722214450000|2024-07-29 00:54:10|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.7|3486.7|0
1722214460000|2024-07-29 00:54:20|3495.8|3486.8|3495.8|3486.8|3495.9|3486.9|3495.8|3486.8|0
1722214470000|2024-07-29 00:54:30|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|0
1722214480000|2024-07-29 00:54:40|3496.1|3487.1|3496|3487|3496.3|3487.3|3496|3487|0
1722214490000|2024-07-29 00:54:50|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.7|3486.7|0
1722214500000|2024-07-29 00:55:00|3495.7|3486.7|3495.9|3486.9|3495.9|3486.9|3495.7|3486.7|0
1722214510000|2024-07-29 00:55:10|3496|3487|3496|3487|3496|3487|3495.9|3486.9|0
1722214520000|2024-07-29 00:55:20|3495.9|3486.9|3496|3487|3496.1|3487.1|3495.9|3486.9|0
1722214530000|2024-07-29 00:55:30|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1722214540000|2024-07-29 00:55:40|3496|3487|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1722214550000|2024-07-29 00:55:50|3496.2|3487.2|3496.1|3487.1|3496.3|3487.3|3496.1|3487.1|0
1722214560000|2024-07-29 00:56:00|3496.2|3487.2|3496.1|3487.1|3496.3|3487.3|3496.1|3487.1|0
1722214570000|2024-07-29 00:56:10|3496|3487|3495.7|3486.7|3496.1|3487.1|3495.7|3486.7|0
1722214580000|2024-07-29 00:56:20|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.3|3486.3|0
1722214590000|2024-07-29 00:56:30|3495.4|3486.4|3495.6|3486.6|3495.6|3486.6|3495.4|3486.4|0
1722214600000|2024-07-29 00:56:40|3495.5|3486.5|3495.6|3486.6|3495.6|3486.6|3495.5|3486.5|0
1722214610000|2024-07-29 00:56:50|3495.7|3486.7|3495.5|3486.5|3495.7|3486.7|3495.5|3486.5|0
1722214620000|2024-07-29 00:57:00|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|0
1722214630000|2024-07-29 00:57:10|3495.3|3486.3|3495.2|3486.2|3495.3|3486.3|3495.2|3486.2|0
1722214640000|2024-07-29 00:57:20|3495.3|3486.3|3495.2|3486.2|3495.3|3486.3|3495.2|3486.2|0
1722214650000|2024-07-29 00:57:30|3495.3|3486.3|3495|3486|3495.3|3486.3|3495|3486|0
1722214660000|2024-07-29 00:57:40|3494.9|3485.9|3494.2|3485.2|3494.9|3485.9|3494|3485|0
1722214670000|2024-07-29 00:57:50|3494.3|3485.3|3494.4|3485.4|3494.6|3485.6|3494.3|3485.3|0
1722214680000|2024-07-29 00:58:00|3494.2|3485.2|3494|3485|3494.2|3485.2|3493.9|3484.9|0
1722214690000|2024-07-29 00:58:10|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1722214700000|2024-07-29 00:58:20|3494.3|3485.3|3494.1|3485.1|3494.4|3485.4|3494.1|3485.1|0
1722214710000|2024-07-29 00:58:30|3494.2|3485.2|3494|3485|3494.2|3485.2|3494|3485|0
1722214720000|2024-07-29 00:58:40|3494.1|3485.1|3494|3485|3494.2|3485.2|3494|3485|0
1722214730000|2024-07-29 00:58:50|3493.9|3484.9|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1722214740000|2024-07-29 00:59:00|3493.6|3484.6|3493.8|3484.8|3493.8|3484.8|3493.4|3484.4|0
1722214750000|2024-07-29 00:59:10|3493.9|3484.9|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1722214760000|2024-07-29 00:59:20|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1722214770000|2024-07-29 00:59:30|3494|3485|3494|3485|3494|3485|3493.9|3484.9|0
1722214780000|2024-07-29 00:59:40|3493.9|3484.9|3493.9|3484.9|3494|3485|3493.8|3484.8|0
1722214790000|2024-07-29 00:59:50|3493.8|3484.8|3493.8|3484.8|3493.9|3484.9|3493.7|3484.7|0
1722214800000|2024-07-29 01:00:00|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1722214810000|2024-07-29 01:00:10|3493.8|3484.8|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1722214820000|2024-07-29 01:00:20|3493.6|3484.6|3493.4|3484.4|3493.7|3484.7|3493.4|3484.4|0
1722214830000|2024-07-29 01:00:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3492.9|3483.9|0
1722214840000|2024-07-29 01:00:40|3493.4|3484.4|3493.6|3484.6|3493.6|3484.6|3493.3|3484.3|0
1722214850000|2024-07-29 01:00:50|3493.7|3484.7|3493.4|3484.4|3493.8|3484.8|3493.4|3484.4|0
1722214860000|2024-07-29 01:01:00|3493.3|3484.3|3493.3|3484.3|3493.4|3484.4|3493.1|3484.1|0
1722214870000|2024-07-29 01:01:10|3493.2|3484.2|3493|3484|3493.3|3484.3|3492.9|3483.9|0
1722214880000|2024-07-29 01:01:20|3493.1|3484.1|3493.4|3484.4|3493.4|3484.4|3493.1|3484.1|0
1722214890000|2024-07-29 01:01:30|3493.5|3484.5|3493.1|3484.1|3493.5|3484.5|3493.1|3484.1|0
1722214900000|2024-07-29 01:01:40|3493|3484|3493|3484|3493|3484|3493|3484|0
1722214910000|2024-07-29 01:01:50|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1722214920000|2024-07-29 01:02:00|3493|3484|3493|3484|3493|3484|3492.9|3483.9|0
1722214930000|2024-07-29 01:02:10|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1722214940000|2024-07-29 01:02:20|3493|3484|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1722214950000|2024-07-29 01:02:30|3493.2|3484.2|3493.3|3484.3|3493.4|3484.4|3493.2|3484.2|0
1722214960000|2024-07-29 01:02:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1722214970000|2024-07-29 01:02:50|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1722214980000|2024-07-29 01:03:00|3493.3|3484.3|3493.1|3484.1|3493.4|3484.4|3493|3484|0
1722214990000|2024-07-29 01:03:10|3493|3484|3493.4|3484.4|3493.4|3484.4|3493|3484|0
1722215000000|2024-07-29 01:03:20|3493.3|3484.3|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1722215010000|2024-07-29 01:03:30|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1722215020000|2024-07-29 01:03:40|3493|3484|3493.2|3484.2|3493.2|3484.2|3493|3484|0
1722215030000|2024-07-29 01:03:50|3493.3|3484.3|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1722215040000|2024-07-29 01:04:00|3493.2|3484.2|3493.3|3484.3|3493.4|3484.4|3493.2|3484.2|0
1722215050000|2024-07-29 01:04:10|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722215060000|2024-07-29 01:04:20|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722215070000|2024-07-29 01:04:30|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1722215080000|2024-07-29 01:04:40|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1722215090000|2024-07-29 01:04:50|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1722215100000|2024-07-29 01:05:00|3493.7|3484.7|3493.7|3484.7|3493.8|3484.8|3493.6|3484.6|0
1722215110000|2024-07-29 01:05:10|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1722215120000|2024-07-29 01:05:20|3493.7|3484.7|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1722215130000|2024-07-29 01:05:30|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1722215140000|2024-07-29 01:05:40|3493.8|3484.8|3493.6|3484.6|3493.8|3484.8|3493.6|3484.6|0
1722215150000|2024-07-29 01:05:50|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1722215160000|2024-07-29 01:06:00|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1722215170000|2024-07-29 01:06:10|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1722215180000|2024-07-29 01:06:20|3493.6|3484.6|3493.7|3484.7|3493.8|3484.8|3493.6|3484.6|0
1722215190000|2024-07-29 01:06:30|3493.8|3484.8|3494.1|3485.1|3494.1|3485.1|3493.8|3484.8|0
1722215200000|2024-07-29 01:06:40|3494.2|3485.2|3494.2|3485.2|3494.4|3485.4|3494.2|3485.2|0
1722215210000|2024-07-29 01:06:50|3494.1|3485.1|3494.3|3485.3|3494.3|3485.3|3494.1|3485.1|0
1722215220000|2024-07-29 01:07:00|3494.4|3485.4|3493.8|3484.8|3494.4|3485.4|3493.8|3484.8|0
1722215230000|2024-07-29 01:07:10|3493.9|3484.9|3494.2|3485.2|3494.2|3485.2|3493.9|3484.9|0
1722215250000|2024-07-29 01:07:30|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1722215260000|2024-07-29 01:07:40|3494.1|3485.1|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1722215270000|2024-07-29 01:07:50|3493.8|3484.8|3493.9|3484.9|3494.1|3485.1|3493.8|3484.8|0
1722215290000|2024-07-29 01:08:10|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1722215300000|2024-07-29 01:08:20|3493.8|3484.8|3493.8|3484.8|3493.9|3484.9|3493.8|3484.8|0
1722215310000|2024-07-29 01:08:30|3493.7|3484.7|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1722215320000|2024-07-29 01:08:40|3493.8|3484.8|3493.4|3484.4|3493.8|3484.8|3493.4|3484.4|0
1722215330000|2024-07-29 01:08:50|3493.3|3484.3|3493|3484|3493.3|3484.3|3493|3484|0
1722215340000|2024-07-29 01:09:00|3492.9|3483.9|3492.8|3483.8|3493|3484|3492.8|3483.8|0
1722215350000|2024-07-29 01:09:10|3492.9|3483.9|3492.9|3483.9|3493.1|3484.1|3492.8|3483.8|0
1722215360000|2024-07-29 01:09:20|3492.8|3483.8|3492.6|3483.6|3492.8|3483.8|3492.6|3483.6|0
1722215370000|2024-07-29 01:09:30|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1722215380000|2024-07-29 01:09:40|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1722215390000|2024-07-29 01:09:50|3492.4|3483.4|3492.3|3483.3|3492.5|3483.5|3492.2|3483.2|0
1722215400000|2024-07-29 01:10:00|3492.4|3483.4|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1722215410000|2024-07-29 01:10:10|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.5|3483.5|0
1722215420000|2024-07-29 01:10:20|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1722215430000|2024-07-29 01:10:30|3492.4|3483.4|3492.6|3483.6|3492.6|3483.6|3492.4|3483.4|0
1722215440000|2024-07-29 01:10:40|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1722215450000|2024-07-29 01:10:50|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1722215460000|2024-07-29 01:11:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1722215470000|2024-07-29 01:11:10|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1722215480000|2024-07-29 01:11:20|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1722215490000|2024-07-29 01:11:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1722215510000|2024-07-29 01:11:50|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1722215520000|2024-07-29 01:12:00|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1722215540000|2024-07-29 01:12:20|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1722215550000|2024-07-29 01:12:30|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1722215560000|2024-07-29 01:12:40|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1722215570000|2024-07-29 01:12:50|3492.7|3483.7|3492.3|3483.3|3492.7|3483.7|3492.3|3483.3|0
1722215580000|2024-07-29 01:13:00|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1722215590000|2024-07-29 01:13:10|3492.4|3483.4|3492.7|3483.7|3492.7|3483.7|3492.4|3483.4|0
1722215600000|2024-07-29 01:13:20|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1722215610000|2024-07-29 01:13:30|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1722215620000|2024-07-29 01:13:40|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1722215630000|2024-07-29 01:13:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1722215700000|2024-07-29 01:15:00|3492.4|3483.4|3484.3|3480.3|3492.4|3487.8|3481.3|3477.3|48
1722215710000|2024-07-29 01:15:10|3484.8|3480.8|3488.3|3484.3|3488.8|3484.8|3484.8|3480.8|5
1722215720000|2024-07-29 01:15:20|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3487.3|3483.3|13
1722215730000|2024-07-29 01:15:30|3489.3|3485.3|3488.3|3484.3|3489.3|3485.3|3487.3|3483.3|17
1722215740000|2024-07-29 01:15:40|3488.8|3484.8|3489.8|3485.8|3489.8|3485.8|3488.8|3484.8|11
1722215750000|2024-07-29 01:15:50|3490.3|3486.3|3491.8|3487.8|3491.8|3487.8|3490.3|3486.3|15
1722215760000|2024-07-29 01:16:00|3490.3|3486.3|3489.8|3485.8|3490.8|3486.8|3488.3|3484.3|28
1722215770000|2024-07-29 01:16:10|3489.3|3485.3|3490.8|3486.8|3490.8|3486.8|3489.3|3485.3|0
1722215780000|2024-07-29 01:16:20|3491.3|3487.3|3489.8|3485.8|3491.3|3487.3|3488.8|3484.8|5
1722215790000|2024-07-29 01:16:30|3489.3|3485.3|3490.8|3486.8|3490.8|3486.8|3488.8|3484.8|7
1722215800000|2024-07-29 01:16:40|3491.3|3487.3|3492.8|3488.8|3493.3|3489.3|3491.3|3487.3|11
1722215810000|2024-07-29 01:16:50|3493.8|3489.8|3493.3|3489.3|3494.3|3490.3|3492.8|3488.8|23
1722215820000|2024-07-29 01:17:00|3493.8|3489.8|3495.3|3491.3|3495.3|3491.3|3493.8|3489.8|17
1722215830000|2024-07-29 01:17:10|3495.8|3491.8|3496.8|3492.8|3497.3|3493.3|3495.8|3491.8|15
1722215840000|2024-07-29 01:17:20|3497.3|3493.3|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|20
1722215850000|2024-07-29 01:17:30|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|0
1722215860000|2024-07-29 01:17:40|3496.3|3492.3|3500.3|3496.3|3500.3|3496.3|3496.3|3492.3|43
1722215870000|2024-07-29 01:17:50|3500.8|3496.8|3500.3|3496.3|3502.3|3498.3|3500.3|3496.3|33
1722215880000|2024-07-29 01:18:00|3500.8|3496.8|3499.8|3495.8|3500.8|3496.8|3498.8|3494.8|28
1722215890000|2024-07-29 01:18:10|3499.3|3495.3|3501.3|3497.3|3501.3|3497.3|3499.3|3495.3|8
1722215900000|2024-07-29 01:18:20|3501.8|3497.8|3500.8|3496.8|3502.3|3498.3|3500.8|3496.8|23
1722215910000|2024-07-29 01:18:30|3501.3|3497.3|3499.8|3495.8|3501.3|3497.3|3499.8|3495.8|11
1722215920000|2024-07-29 01:18:40|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|29
1722215930000|2024-07-29 01:18:50|||||||||2
1722215940000|2024-07-29 01:19:00|3499.8|3495.8|3501.8|3497.8|3501.8|3497.8|3499.8|3495.8|68
1722215960000|2024-07-29 01:19:20|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3499.8|3495.8|21
1722215970000|2024-07-29 01:19:30|3500.3|3496.3|3498.8|3494.8|3500.3|3496.3|3498.8|3494.8|18
1722215980000|2024-07-29 01:19:40|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|13
1722215990000|2024-07-29 01:19:50|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|10
1722216000000|2024-07-29 01:20:00|3503.8|3499.8|3502.3|3498.3|3504.3|3500.3|3501.8|3497.8|44
1722216010000|2024-07-29 01:20:10|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|0
1722216020000|2024-07-29 01:20:20|3500.8|3496.8|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|11
1722216030000|2024-07-29 01:20:30|3500.3|3496.3|3499.8|3495.8|3500.3|3496.3|3499.3|3495.3|22
1722216040000|2024-07-29 01:20:40|3500.3|3496.3|3499.8|3495.8|3500.8|3496.8|3499.8|3495.8|0
1722216050000|2024-07-29 01:20:50|3499.3|3495.3|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|2
1722216060000|2024-07-29 01:21:00|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|3
1722216070000|2024-07-29 01:21:10|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|2
1722216080000|2024-07-29 01:21:20|3497.8|3493.8|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|4
1722216090000|2024-07-29 01:21:30|3495.8|3491.8|3495.8|3491.8|3496.8|3492.8|3495.8|3491.8|12
1722216100000|2024-07-29 01:21:40|3495.3|3491.3|3494.8|3490.8|3495.3|3491.3|3493.3|3489.3|13
1722216110000|2024-07-29 01:21:50|3493.8|3489.8|3494.8|3490.8|3495.8|3491.8|3493.8|3489.8|11
1722216120000|2024-07-29 01:22:00|3495.8|3491.8|3495.8|3491.8|3496.3|3492.3|3495.8|3491.8|2
1722216130000|2024-07-29 01:22:10|3495.3|3491.3|3494.3|3490.3|3495.3|3491.3|3494.3|3490.3|22
1722216140000|2024-07-29 01:22:20|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|9
1722216150000|2024-07-29 01:22:30|3495.8|3491.8|3498.8|3494.8|3498.8|3494.8|3495.3|3491.3|1193
1722216160000|2024-07-29 01:22:40|3499.3|3495.3|3499.3|3495.3|3499.8|3495.8|3499.3|3495.3|27
1722216170000|2024-07-29 01:22:50|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|22
1722216180000|2024-07-29 01:23:00|3498.3|3494.3|3498.3|3494.3|3498.8|3494.8|3497.8|3493.8|3
1722216190000|2024-07-29 01:23:10|3497.8|3493.8|3495.8|3491.8|3497.8|3493.8|3495.8|3491.8|13
1722216200000|2024-07-29 01:23:20|3496.3|3492.3|3495.8|3491.8|3496.8|3492.8|3495.8|3491.8|8
1722216210000|2024-07-29 01:23:30|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|15
1722216220000|2024-07-29 01:23:40|3497.8|3493.8|3497.3|3493.3|3497.8|3493.8|3497.3|3493.3|12
1722216230000|2024-07-29 01:23:50|3497.8|3493.8|3496.8|3492.8|3498.8|3494.8|3496.8|3492.8|295
1722216240000|2024-07-29 01:24:00|3496.3|3492.3|3494.8|3490.8|3496.3|3492.3|3494.8|3490.8|12
1722216250000|2024-07-29 01:24:10|||||||||1
1722216260000|2024-07-29 01:24:20|3493.8|3489.8|3493.8|3489.8|3494.3|3490.3|3493.8|3489.8|18
1722216270000|2024-07-29 01:24:30|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|7
1722216280000|2024-07-29 01:24:40|3496.8|3492.8|3495.3|3491.3|3497.3|3493.3|3495.3|3491.3|61
1722216290000|2024-07-29 01:24:50|3495.8|3491.8|3494.8|3490.8|3495.8|3491.8|3494.8|3490.8|6
1722216300000|2024-07-29 01:25:00|3493.8|3489.8|3493.8|3489.8|3494.3|3490.3|3493.8|3489.8|13
1722216310000|2024-07-29 01:25:10|3492.8|3488.8|3492.8|3488.8|3493.8|3489.8|3492.8|3488.8|62
1722216320000|2024-07-29 01:25:20|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|29
1722216330000|2024-07-29 01:25:30|3494.3|3490.3|3495.8|3491.8|3495.8|3491.8|3494.3|3490.3|6
1722216340000|2024-07-29 01:25:40|3495.3|3491.3|3494.8|3490.8|3495.3|3491.3|3494.8|3490.8|11
1722216350000|2024-07-29 01:25:50|3493.8|3489.8|3493.8|3489.8|3494.8|3490.8|3493.8|3489.8|16
1722216360000|2024-07-29 01:26:00|3492.8|3488.8|3493.8|3489.8|3493.8|3489.8|3492.8|3488.8|13
1722216370000|2024-07-29 01:26:10|3493.3|3489.3|3492.8|3488.8|3493.8|3489.8|3492.8|3488.8|24
1722216380000|2024-07-29 01:26:20|3492.3|3488.3|3492.8|3488.8|3493.3|3489.3|3492.3|3488.3|250
1722216390000|2024-07-29 01:26:30|3492.3|3488.3|3492.8|3488.8|3492.8|3488.8|3492.3|3488.3|7
1722216400000|2024-07-29 01:26:40|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|25
1722216410000|2024-07-29 01:26:50|3495.8|3491.8|3494.8|3490.8|3495.8|3491.8|3494.8|3490.8|67
1722216420000|2024-07-29 01:27:00|3495.3|3491.3|3496.8|3492.8|3496.8|3492.8|3495.3|3491.3|13
1722216430000|2024-07-29 01:27:10|3496.3|3492.3|3495.8|3491.8|3496.8|3492.8|3495.8|3491.8|11
1722216440000|2024-07-29 01:27:20|3496.3|3492.3|3495.8|3491.8|3496.8|3492.8|3495.8|3491.8|7
1722216450000|2024-07-29 01:27:30|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|1
1722216460000|2024-07-29 01:27:40|3496.8|3492.8|3495.3|3491.3|3496.8|3492.8|3495.3|3491.3|10
1722216470000|2024-07-29 01:27:50|3494.8|3490.8|3492.3|3488.3|3495.8|3491.8|3490.8|3486.8|1309
1722216480000|2024-07-29 01:28:00|3492.8|3488.8|3482.8|3478.8|3492.8|3488.8|3482.3|3478.3|322
1722216490000|2024-07-29 01:28:10|3482.3|3478.3|3483.8|3479.8|3484.3|3480.3|3482.3|3478.3|116
1722216500000|2024-07-29 01:28:20|3484.3|3480.3|3485.3|3481.3|3485.8|3481.8|3484.3|3480.3|14
1722216510000|2024-07-29 01:28:30|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|15
1722216520000|2024-07-29 01:28:40|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|34
1722216530000|2024-07-29 01:28:50|3485.8|3481.8|3486.8|3482.8|3487.8|3483.8|3485.8|3481.8|17
1722216540000|2024-07-29 01:29:00|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|5
1722216550000|2024-07-29 01:29:10|3486.8|3482.8|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|15
1722216560000|2024-07-29 01:29:20|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|8
1722216570000|2024-07-29 01:29:30|3484.8|3480.8|3486.8|3482.8|3486.8|3482.8|3484.8|3480.8|67
1722216580000|2024-07-29 01:29:40|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|5
1722216590000|2024-07-29 01:29:50|3486.3|3482.3|3486.3|3482.3|3486.8|3482.8|3485.8|3481.8|12
1722216600000|2024-07-29 01:30:00|3485.8|3481.8|3480.8|3476.8|3485.8|3481.8|3475.8|3471.8|283
1722216610000|2024-07-29 01:30:10|3481.8|3477.8|3480.8|3476.8|3482.8|3478.8|3478.8|3474.8|88
1722216620000|2024-07-29 01:30:20|3481.3|3477.3|3489.8|3485.8|3489.8|3485.8|3481.3|3477.3|139
1722216630000|2024-07-29 01:30:30|3490.3|3486.3|3488.3|3484.3|3490.8|3486.8|3486.8|3482.8|78
1722216640000|2024-07-29 01:30:40|3487.8|3483.8|3485.8|3481.8|3489.8|3485.8|3484.8|3480.8|62
1722216650000|2024-07-29 01:30:50|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3483.3|3479.3|95
1722216660000|2024-07-29 01:31:00|3485.3|3481.3|3483.8|3479.8|3487.8|3483.8|3483.8|3479.8|60
1722216670000|2024-07-29 01:31:10|3483.3|3479.3|3485.8|3481.8|3486.8|3482.8|3482.3|3478.3|75
1722216680000|2024-07-29 01:31:20|3484.8|3480.8|3485.8|3481.8|3487.8|3483.8|3484.8|3480.8|178
1722216690000|2024-07-29 01:31:30|3486.8|3482.8|3489.8|3485.8|3491.8|3487.8|3486.8|3482.8|62
1722216700000|2024-07-29 01:31:40|3488.8|3484.8|3491.3|3487.3|3492.8|3488.8|3488.8|3484.8|81
1722216710000|2024-07-29 01:31:50|3491.8|3487.8|3493.8|3489.8|3495.3|3491.3|3490.8|3486.8|37
1722216720000|2024-07-29 01:32:00|3493.3|3489.3|3495.8|3491.8|3495.8|3491.8|3491.3|3487.3|108
1722216730000|2024-07-29 01:32:10|3495.3|3491.3|3498.8|3494.8|3499.8|3495.8|3495.3|3491.3|576
1722216740000|2024-07-29 01:32:20|3497.8|3493.8|3495.8|3491.8|3498.8|3494.8|3494.8|3490.8|6277
1722216750000|2024-07-29 01:32:30|3495.3|3491.3|3497.8|3493.8|3499.8|3495.8|3494.8|3490.8|68
1722216760000|2024-07-29 01:32:40|3496.8|3492.8|3498.8|3494.8|3500.8|3496.8|3496.8|3492.8|85
1722216770000|2024-07-29 01:32:50|3499.3|3495.3|3498.8|3494.8|3501.8|3497.8|3498.8|3494.8|108
1722216780000|2024-07-29 01:33:00|3499.3|3495.3|3500.8|3496.8|3502.8|3498.8|3498.8|3494.8|82
1722216790000|2024-07-29 01:33:10|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|49
1722216800000|2024-07-29 01:33:20|3500.8|3496.8|3499.8|3495.8|3500.8|3496.8|3498.8|3494.8|43
1722216810000|2024-07-29 01:33:30|3499.3|3495.3|3498.8|3494.8|3500.8|3496.8|3497.8|3493.8|37
1722216820000|2024-07-29 01:33:40|3499.8|3495.8|3499.8|3495.8|3501.3|3497.3|3499.3|3495.3|43
1722216830000|2024-07-29 01:33:50|3500.3|3496.3|3499.8|3495.8|3500.3|3496.3|3498.8|3494.8|29
1722216840000|2024-07-29 01:34:00|3499.3|3495.3|3497.8|3493.8|3499.8|3495.8|3497.8|3493.8|45
1722216850000|2024-07-29 01:34:10|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3497.8|3493.8|24
1722216860000|2024-07-29 01:34:20|3498.3|3494.3|3497.8|3493.8|3498.3|3494.3|3495.8|3491.8|65
1722216870000|2024-07-29 01:34:30|3497.3|3493.3|3499.3|3495.3|3499.3|3495.3|3496.8|3492.8|34
1722216880000|2024-07-29 01:34:40|3498.8|3494.8|3498.8|3494.8|3499.8|3495.8|3497.8|3493.8|64
1722216890000|2024-07-29 01:34:50|3498.3|3494.3|3501.8|3497.8|3501.8|3497.8|3497.3|3493.3|45
1722216900000|2024-07-29 01:35:00|3502.8|3498.8|3500.8|3496.8|3502.8|3498.8|3499.8|3495.8|99
1722216910000|2024-07-29 01:35:10|3501.3|3497.3|3497.8|3493.8|3501.3|3497.3|3497.8|3493.8|18
1722216920000|2024-07-29 01:35:20|3498.8|3494.8|3499.8|3495.8|3500.8|3496.8|3497.3|3493.3|75
1722216930000|2024-07-29 01:35:30|3500.3|3496.3|3501.8|3497.8|3501.8|3497.8|3499.3|3495.3|37
1722216940000|2024-07-29 01:35:40|3501.3|3497.3|3498.3|3494.3|3501.3|3497.3|3497.3|3493.3|41
1722216950000|2024-07-29 01:35:50|3497.8|3493.8|3496.8|3492.8|3498.8|3494.8|3496.3|3492.3|32
1722216960000|2024-07-29 01:36:00|3497.8|3493.8|3497.8|3493.8|3498.8|3494.8|3495.8|3491.8|37
1722216970000|2024-07-29 01:36:10|3497.3|3493.3|3493.8|3489.8|3497.8|3493.8|3492.8|3488.8|67
1722216980000|2024-07-29 01:36:20|3494.3|3490.3|3492.8|3488.8|3495.3|3491.3|3492.8|3488.8|36
1722216990000|2024-07-29 01:36:30|3493.3|3489.3|3493.8|3489.8|3494.8|3490.8|3492.8|3488.8|128
1722217000000|2024-07-29 01:36:40|3494.8|3490.8|3493.8|3489.8|3494.8|3490.8|3492.8|3488.8|63
1722217010000|2024-07-29 01:36:50|3493.3|3489.3|3491.8|3487.8|3493.3|3489.3|3491.8|3487.8|17
1722217020000|2024-07-29 01:37:00|3492.8|3488.8|3491.8|3487.8|3492.8|3488.8|3489.8|3485.8|116
1722217030000|2024-07-29 01:37:10|3492.8|3488.8|3495.8|3491.8|3495.8|3491.8|3491.8|3487.8|57
1722217040000|2024-07-29 01:37:20|3494.8|3490.8|3494.8|3490.8|3496.8|3492.8|3493.8|3489.8|119
1722217050000|2024-07-29 01:37:30|3494.3|3490.3|3493.8|3489.8|3494.8|3490.8|3492.8|3488.8|25
1722217060000|2024-07-29 01:37:40|3494.3|3490.3|3493.8|3489.8|3495.8|3491.8|3492.8|3488.8|37
1722217070000|2024-07-29 01:37:50|3492.8|3488.8|3491.8|3487.8|3494.8|3490.8|3491.8|3487.8|25
1722217080000|2024-07-29 01:38:00|3492.3|3488.3|3492.8|3488.8|3492.8|3488.8|3490.8|3486.8|31
1722217090000|2024-07-29 01:38:10|3492.3|3488.3|3490.8|3486.8|3492.3|3488.3|3490.8|3486.8|13
1722217100000|2024-07-29 01:38:20|3491.8|3487.8|3491.8|3487.8|3492.8|3488.8|3490.8|3486.8|135
1722217110000|2024-07-29 01:38:30|3492.3|3488.3|3491.8|3487.8|3492.8|3488.8|3491.3|3487.3|159
1722217120000|2024-07-29 01:38:40|3492.3|3488.3|3491.8|3487.8|3492.8|3488.8|3490.8|3486.8|32
1722217130000|2024-07-29 01:38:50|3492.3|3488.3|3491.8|3487.8|3492.8|3488.8|3491.3|3487.3|37
1722217140000|2024-07-29 01:39:00|3492.8|3488.8|3491.8|3487.8|3492.8|3488.8|3490.8|3486.8|27
1722217150000|2024-07-29 01:39:10|3492.8|3488.8|3492.3|3488.3|3493.8|3489.8|3492.3|3488.3|30
1722217160000|2024-07-29 01:39:20|3492.8|3488.8|3490.8|3486.8|3492.8|3488.8|3490.8|3486.8|12
1722217170000|2024-07-29 01:39:30|3491.3|3487.3|3490.3|3486.3|3491.8|3487.8|3489.8|3485.8|9
1722217180000|2024-07-29 01:39:40|3490.8|3486.8|3491.8|3487.8|3492.8|3488.8|3490.3|3486.3|9
1722217190000|2024-07-29 01:39:50|3490.8|3486.8|3491.3|3487.3|3491.8|3487.8|3490.8|3486.8|7
1722217200000|2024-07-29 01:40:00|3490.8|3486.8|3488.8|3484.8|3490.8|3486.8|3488.8|3484.8|31
1722217210000|2024-07-29 01:40:10|3489.3|3485.3|3484.8|3480.8|3489.3|3485.3|3484.8|3480.8|57
1722217220000|2024-07-29 01:40:20|3485.3|3481.3|3485.8|3481.8|3486.8|3482.8|3485.3|3481.3|28
1722217230000|2024-07-29 01:40:30|3486.8|3482.8|3486.8|3482.8|3487.8|3483.8|3486.3|3482.3|15
1722217240000|2024-07-29 01:40:40|3487.8|3483.8|3487.8|3483.8|3489.8|3485.8|3486.8|3482.8|16
1722217250000|2024-07-29 01:40:50|3487.3|3483.3|3486.3|3482.3|3487.8|3483.8|3485.8|3481.8|173
1722217260000|2024-07-29 01:41:00|3485.8|3481.8|3482.8|3478.8|3486.8|3482.8|3482.8|3478.8|86
1722217270000|2024-07-29 01:41:10|3482.3|3478.3|3480.8|3476.8|3482.3|3478.3|3480.8|3476.8|44
1722217280000|2024-07-29 01:41:20|3480.3|3476.3|3481.8|3477.8|3481.8|3477.8|3478.8|3474.8|84
1722217290000|2024-07-29 01:41:30|3480.8|3476.8|3483.8|3479.8|3484.3|3480.3|3480.8|3476.8|81
1722217300000|2024-07-29 01:41:40|3482.8|3478.8|3481.8|3477.8|3483.3|3479.3|3481.8|3477.8|31
1722217310000|2024-07-29 01:41:50|3481.3|3477.3|3479.8|3475.8|3482.8|3478.8|3479.8|3475.8|65
1722217320000|2024-07-29 01:42:00|3478.8|3474.8|3474.8|3470.8|3478.8|3474.8|3474.8|3470.8|118
1722217330000|2024-07-29 01:42:10|3474.3|3470.3|3474.8|3470.8|3475.8|3471.8|3472.8|3468.8|197
1722217340000|2024-07-29 01:42:20|3476.8|3472.8|3477.8|3473.8|3478.8|3474.8|3475.8|3471.8|140
1722217350000|2024-07-29 01:42:30|3478.3|3474.3|3476.8|3472.8|3478.3|3474.3|3476.8|3472.8|13
1722217360000|2024-07-29 01:42:40|3477.3|3473.3|3474.8|3470.8|3477.8|3473.8|3474.8|3470.8|40
1722217370000|2024-07-29 01:42:50|3473.8|3469.8|3474.8|3470.8|3474.8|3470.8|3472.8|3468.8|45
1722217380000|2024-07-29 01:43:00|3475.3|3471.3|3471.8|3467.8|3475.3|3471.3|3469.8|3465.8|127
1722217390000|2024-07-29 01:43:10|3470.8|3466.8|3471.8|3467.8|3472.8|3468.8|3470.8|3466.8|95
1722217400000|2024-07-29 01:43:20|3471.3|3467.3|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|20
1722217410000|2024-07-29 01:43:30|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3469.8|3465.8|65
1722217420000|2024-07-29 01:43:40|3472.3|3468.3|3472.8|3468.8|3473.8|3469.8|3471.8|3467.8|58
1722217430000|2024-07-29 01:43:50|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3471.8|3467.8|23
1722217440000|2024-07-29 01:44:00|3471.8|3467.8|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|71
1722217450000|2024-07-29 01:44:10|3471.3|3467.3|3468.8|3464.8|3471.8|3467.8|3468.3|3464.3|96
1722217460000|2024-07-29 01:44:20|3467.8|3463.8|3468.8|3464.8|3470.8|3466.8|3467.8|3463.8|406
1722217470000|2024-07-29 01:44:30|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|140
1722217480000|2024-07-29 01:44:40|3470.8|3466.8|3468.8|3464.8|3470.8|3466.8|3468.8|3464.8|57
1722217490000|2024-07-29 01:44:50|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3467.8|3463.8|46
1722217500000|2024-07-29 01:45:00|3467.8|3463.8|3464.8|3460.8|3468.3|3464.3|3464.8|3460.8|75
1722217510000|2024-07-29 01:45:10|3465.8|3461.8|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|43
1722217520000|2024-07-29 01:45:20|3465.8|3461.8|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|20
1722217530000|2024-07-29 01:45:30|3467.8|3463.8|3467.3|3463.3|3467.8|3463.8|3466.3|3462.3|52
1722217540000|2024-07-29 01:45:40|3467.8|3463.8|3466.8|3462.8|3467.8|3463.8|3466.3|3462.3|22
1722217550000|2024-07-29 01:45:50|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3465.8|3461.8|32
1722217560000|2024-07-29 01:46:00|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3465.8|3461.8|65
1722217570000|2024-07-29 01:46:10|3467.3|3463.3|3468.8|3464.8|3469.8|3465.8|3466.8|3462.8|133
1722217580000|2024-07-29 01:46:20|3468.3|3464.3|3469.3|3465.3|3469.8|3465.8|3467.8|3463.8|85
1722217590000|2024-07-29 01:46:30|3469.8|3465.8|3470.8|3466.8|3471.8|3467.8|3468.8|3464.8|63
1722217600000|2024-07-29 01:46:40|3471.3|3467.3|3472.3|3468.3|3472.8|3468.8|3470.8|3466.8|96
1722217610000|2024-07-29 01:46:50|3472.8|3468.8|3473.8|3469.8|3474.3|3470.3|3471.8|3467.8|126
1722217620000|2024-07-29 01:47:00|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|75
1722217630000|2024-07-29 01:47:10|3472.8|3468.8|3473.3|3469.3|3473.8|3469.8|3472.8|3468.8|74
1722217640000|2024-07-29 01:47:20|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|11
1722217650000|2024-07-29 01:47:30|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|34
1722217660000|2024-07-29 01:47:40|3470.8|3466.8|3469.8|3465.8|3471.8|3467.8|3469.8|3465.8|42
1722217670000|2024-07-29 01:47:50|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|47
1722217680000|2024-07-29 01:48:00|3470.3|3466.3|3468.3|3464.3|3470.3|3466.3|3466.8|3462.8|105
1722217690000|2024-07-29 01:48:10|3467.8|3463.8|3469.8|3465.8|3469.8|3465.8|3467.8|3463.8|80
1722217700000|2024-07-29 01:48:20|3470.3|3466.3|3473.8|3469.8|3473.8|3469.8|3470.3|3466.3|126
1722217710000|2024-07-29 01:48:30|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3473.3|3469.3|77
1722217720000|2024-07-29 01:48:40|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|136
1722217730000|2024-07-29 01:48:50|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|1108
1722217740000|2024-07-29 01:49:00|3475.8|3471.8|3477.8|3473.8|3477.8|3473.8|3474.8|3470.8|138
1722217750000|2024-07-29 01:49:10|3478.8|3474.8|3481.8|3477.8|3481.8|3477.8|3478.8|3474.8|390
1722217760000|2024-07-29 01:49:20|3481.3|3477.3|3479.8|3475.8|3481.3|3477.3|3479.8|3475.8|59
1722217770000|2024-07-29 01:49:30|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3478.8|3474.8|16
1722217780000|2024-07-29 01:49:40|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|79
1722217790000|2024-07-29 01:49:50|3482.8|3478.8|3483.8|3479.8|3484.8|3480.8|3482.8|3478.8|26
1722217800000|2024-07-29 01:50:00|3484.3|3480.3|3487.8|3483.8|3487.8|3483.8|3484.3|3480.3|75
1722217810000|2024-07-29 01:50:10|3488.8|3484.8|3487.8|3483.8|3489.8|3485.8|3487.8|3483.8|50
1722217820000|2024-07-29 01:50:20|3486.8|3482.8|3484.8|3480.8|3487.8|3483.8|3484.8|3480.8|56
1722217830000|2024-07-29 01:50:30|3483.8|3479.8|3485.8|3481.8|3485.8|3481.8|3483.8|3479.8|51
1722217840000|2024-07-29 01:50:40|3484.8|3480.8|3485.8|3481.8|3485.8|3481.8|3483.8|3479.8|36
1722217850000|2024-07-29 01:50:50|3484.8|3480.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|28
1722217860000|2024-07-29 01:51:00|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3482.8|3478.8|58
1722217870000|2024-07-29 01:51:10|3483.3|3479.3|3482.3|3478.3|3483.3|3479.3|3482.3|3478.3|13
1722217880000|2024-07-29 01:51:20|3481.8|3477.8|3479.8|3475.8|3481.8|3477.8|3479.8|3475.8|53
1722217890000|2024-07-29 01:51:30|3480.8|3476.8|3481.8|3477.8|3482.8|3478.8|3479.8|3475.8|35
1722217900000|2024-07-29 01:51:40|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|51
1722217910000|2024-07-29 01:51:50|3480.3|3476.3|3478.8|3474.8|3480.8|3476.8|3478.8|3474.8|80
1722217920000|2024-07-29 01:52:00|3477.8|3473.8|3474.8|3470.8|3477.8|3473.8|3474.8|3470.8|125
1722217930000|2024-07-29 01:52:10|3475.3|3471.3|3475.8|3471.8|3476.8|3472.8|3474.8|3470.8|47
1722217940000|2024-07-29 01:52:20|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3473.8|3469.8|15
1722217950000|2024-07-29 01:52:30|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|14
1722217960000|2024-07-29 01:52:40|3474.8|3470.8|3473.8|3469.8|3474.8|3470.8|3473.3|3469.3|36
1722217970000|2024-07-29 01:52:50|3473.3|3469.3|3471.8|3467.8|3473.3|3469.3|3471.3|3467.3|34
1722217980000|2024-07-29 01:53:00|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3470.8|3466.8|40
1722217990000|2024-07-29 01:53:10|3472.3|3468.3|3473.8|3469.8|3474.3|3470.3|3471.8|3467.8|52
1722218000000|2024-07-29 01:53:20|3474.3|3470.3|3471.8|3467.8|3474.3|3470.3|3471.8|3467.8|32
1722218010000|2024-07-29 01:53:30|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|109
1722218020000|2024-07-29 01:53:40|3471.3|3467.3|3471.3|3467.3|3471.8|3467.8|3470.8|3466.8|10
1722218030000|2024-07-29 01:53:50|3470.8|3466.8|3470.3|3466.3|3471.3|3467.3|3469.8|3465.8|73
1722218040000|2024-07-29 01:54:00|3469.8|3465.8|3467.8|3463.8|3470.8|3466.8|3466.8|3462.8|2316
1722218050000|2024-07-29 01:54:10|3466.8|3462.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|23
1722218060000|2024-07-29 01:54:20|3468.3|3464.3|3469.3|3465.3|3469.3|3465.3|3466.8|3462.8|32
1722218070000|2024-07-29 01:54:30|3468.8|3464.8|3472.8|3468.8|3472.8|3468.8|3468.8|3464.8|28
1722218080000|2024-07-29 01:54:40|3471.8|3467.8|3471.3|3467.3|3472.8|3468.8|3470.8|3466.8|40
1722218090000|2024-07-29 01:54:50|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3470.8|3466.8|15
1722218100000|2024-07-29 01:55:00|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|50
1722218110000|2024-07-29 01:55:10|3471.8|3467.8|3472.3|3468.3|3472.8|3468.8|3470.8|3466.8|30
1722218120000|2024-07-29 01:55:20|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|30
1722218130000|2024-07-29 01:55:30|3473.3|3469.3|3473.8|3469.8|3474.3|3470.3|3472.8|3468.8|30
1722218140000|2024-07-29 01:55:40|3474.8|3470.8|3475.3|3471.3|3475.8|3471.8|3474.3|3470.3|67
1722218150000|2024-07-29 01:55:50|3475.8|3471.8|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|118
1722218160000|2024-07-29 01:56:00|3477.3|3473.3|3477.3|3473.3|3478.8|3474.8|3477.3|3473.3|54
1722218170000|2024-07-29 01:56:10|3476.8|3472.8|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|16
1722218180000|2024-07-29 01:56:20|3477.3|3473.3|3476.8|3472.8|3477.3|3473.3|3476.3|3472.3|31
1722218190000|2024-07-29 01:56:30|3477.8|3473.8|3478.8|3474.8|3478.8|3474.8|3476.8|3472.8|12
1722218200000|2024-07-29 01:56:40|3478.3|3474.3|3478.8|3474.8|3479.8|3475.8|3478.3|3474.3|5
1722218210000|2024-07-29 01:56:50|3479.3|3475.3|3478.3|3474.3|3479.8|3475.8|3477.8|3473.8|24
1722218220000|2024-07-29 01:57:00|3478.8|3474.8|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|12
1722218230000|2024-07-29 01:57:10|3476.8|3472.8|3474.8|3470.8|3476.8|3472.8|3474.8|3470.8|64
1722218240000|2024-07-29 01:57:20|3475.8|3471.8|3476.3|3472.3|3476.8|3472.8|3474.8|3470.8|18
1722218250000|2024-07-29 01:57:30|3476.8|3472.8|3476.8|3472.8|3477.8|3473.8|3475.8|3471.8|16
1722218260000|2024-07-29 01:57:40|3476.3|3472.3|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|12
1722218270000|2024-07-29 01:57:50|3477.3|3473.3|3477.3|3473.3|3477.8|3473.8|3476.8|3472.8|8
1722218280000|2024-07-29 01:58:00|3477.8|3473.8|3476.8|3472.8|3477.8|3473.8|3475.8|3471.8|20
1722218290000|2024-07-29 01:58:10|3475.8|3471.8|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|49
1722218300000|2024-07-29 01:58:20|3476.3|3472.3|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|13
1722218310000|2024-07-29 01:58:30|3476.3|3472.3|3474.8|3470.8|3476.3|3472.3|3474.8|3470.8|16
1722218320000|2024-07-29 01:58:40|3475.3|3471.3|3473.8|3469.8|3475.8|3471.8|3473.8|3469.8|49
1722218330000|2024-07-29 01:58:50|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3472.8|3468.8|211
1722218340000|2024-07-29 01:59:00|3474.8|3470.8|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|13
1722218350000|2024-07-29 01:59:10|3473.3|3469.3|3474.8|3470.8|3474.8|3470.8|3473.3|3469.3|8
1722218360000|2024-07-29 01:59:20|3473.8|3469.8|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|16
1722218370000|2024-07-29 01:59:30|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|4
1722218380000|2024-07-29 01:59:40|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|10
1722218390000|2024-07-29 01:59:50|3473.3|3469.3|3474.3|3470.3|3474.8|3470.8|3473.3|3469.3|15
1722218400000|2024-07-29 02:00:00|3473.8|3469.8|3470.8|3466.8|3473.8|3469.8|3470.8|3466.8|39
1722218410000|2024-07-29 02:00:10|3469.8|3465.8|3470.3|3466.3|3470.8|3466.8|3469.8|3465.8|19
1722218420000|2024-07-29 02:00:20|3469.8|3465.8|3471.8|3467.8|3471.8|3467.8|3469.8|3465.8|38
1722218430000|2024-07-29 02:00:30|3471.3|3467.3|3470.8|3466.8|3471.8|3467.8|3469.8|3465.8|14
1722218440000|2024-07-29 02:00:40|3470.3|3466.3|3471.8|3467.8|3471.8|3467.8|3469.8|3465.8|12
1722218450000|2024-07-29 02:00:50|3470.8|3466.8|3469.8|3465.8|3471.8|3467.8|3469.8|3465.8|23
1722218460000|2024-07-29 02:01:00|3470.3|3466.3|3469.8|3465.8|3471.8|3467.8|3469.8|3465.8|15
1722218470000|2024-07-29 02:01:10|3468.8|3464.8|3468.8|3464.8|3469.8|3465.8|3467.8|3463.8|899
1722218480000|2024-07-29 02:01:20|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|322
1722218490000|2024-07-29 02:01:30|3469.3|3465.3|3467.8|3463.8|3469.8|3465.8|3467.8|3463.8|29
1722218500000|2024-07-29 02:01:40|3466.8|3462.8|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|58
1722218510000|2024-07-29 02:01:50|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|12
1722218520000|2024-07-29 02:02:00|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|26
1722218530000|2024-07-29 02:02:10|3466.8|3462.8|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|25
1722218540000|2024-07-29 02:02:20|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|38
1722218550000|2024-07-29 02:02:30|3467.8|3463.8|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|9
1722218560000|2024-07-29 02:02:40|3465.8|3461.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|52
1722218570000|2024-07-29 02:02:50|3464.8|3460.8|3461.8|3457.8|3465.3|3461.3|3461.8|3457.8|132
1722218580000|2024-07-29 02:03:00|3460.8|3456.8|3460.8|3456.8|3461.3|3457.3|3458.8|3454.8|119
1722218590000|2024-07-29 02:03:10|||||||||326
1722218600000|2024-07-29 02:03:20|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|18
1722218610000|2024-07-29 02:03:30|3459.8|3455.8|3461.8|3457.8|3462.8|3458.8|3459.8|3455.8|168
1722218620000|2024-07-29 02:03:40|3462.3|3458.3|3461.3|3457.3|3462.8|3458.8|3460.8|3456.8|238
1722218630000|2024-07-29 02:03:50|3461.8|3457.8|3463.8|3459.8|3463.8|3459.8|3461.8|3457.8|159
1722218640000|2024-07-29 02:04:00|3463.3|3459.3|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|55
1722218650000|2024-07-29 02:04:10|3462.3|3458.3|3461.3|3457.3|3462.8|3458.8|3460.8|3456.8|38
1722218660000|2024-07-29 02:04:20|3461.8|3457.8|3460.8|3456.8|3461.8|3457.8|3459.8|3455.8|57
1722218670000|2024-07-29 02:04:30|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|30
1722218680000|2024-07-29 02:04:40|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3458.8|3454.8|35
1722218690000|2024-07-29 02:04:50|3459.3|3455.3|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|19
1722218700000|2024-07-29 02:05:00|3459.8|3455.8|3460.8|3456.8|3460.8|3456.8|3459.3|3455.3|11
1722218710000|2024-07-29 02:05:10|3459.8|3455.8|3458.8|3454.8|3460.8|3456.8|3458.8|3454.8|38
1722218720000|2024-07-29 02:05:20|3457.8|3453.8|3458.8|3454.8|3459.8|3455.8|3457.8|3453.8|34
1722218730000|2024-07-29 02:05:30|3459.3|3455.3|3459.8|3455.8|3460.8|3456.8|3459.3|3455.3|16
1722218740000|2024-07-29 02:05:40|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|12
1722218750000|2024-07-29 02:05:50|3459.3|3455.3|3458.8|3454.8|3459.8|3455.8|3457.8|3453.8|18
1722218760000|2024-07-29 02:06:00|3459.3|3455.3|3457.8|3453.8|3459.8|3455.8|3457.8|3453.8|42
1722218770000|2024-07-29 02:06:10|3456.8|3452.8|3457.8|3453.8|3458.8|3454.8|3455.8|3451.8|103
1722218780000|2024-07-29 02:06:20|3458.3|3454.3|3458.8|3454.8|3458.8|3454.8|3457.8|3453.8|47
1722218790000|2024-07-29 02:06:30|3459.8|3455.8|3460.8|3456.8|3461.8|3457.8|3459.8|3455.8|35
1722218800000|2024-07-29 02:06:40|3461.3|3457.3|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|14
1722218810000|2024-07-29 02:06:50|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|4
1722218820000|2024-07-29 02:07:00|3462.8|3458.8|3463.8|3459.8|3464.8|3460.8|3462.8|3458.8|31
1722218830000|2024-07-29 02:07:10|3462.8|3458.8|3463.3|3459.3|3463.3|3459.3|3462.8|3458.8|32
1722218840000|2024-07-29 02:07:20|3463.8|3459.8|3465.3|3461.3|3465.8|3461.8|3463.8|3459.8|135
1722218850000|2024-07-29 02:07:30|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|24
1722218860000|2024-07-29 02:07:40|3465.3|3461.3|3468.3|3464.3|3468.3|3464.3|3465.3|3461.3|41
1722218870000|2024-07-29 02:07:50|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|23
1722218880000|2024-07-29 02:08:00|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|12
1722218890000|2024-07-29 02:08:10|3465.8|3461.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|36
1722218900000|2024-07-29 02:08:20|3464.8|3460.8|3464.8|3460.8|3465.8|3461.8|3464.8|3460.8|21
1722218910000|2024-07-29 02:08:30|3463.8|3459.8|3464.8|3460.8|3464.8|3460.8|3463.8|3459.8|13
1722218920000|2024-07-29 02:08:40|3463.8|3459.8|3463.8|3459.8|3464.8|3460.8|3463.8|3459.8|30
1722218930000|2024-07-29 02:08:50|3464.3|3460.3|3465.3|3461.3|3465.8|3461.8|3463.8|3459.8|18
1722218940000|2024-07-29 02:09:00|3464.8|3460.8|3463.8|3459.8|3465.8|3461.8|3462.8|3458.8|36
1722218950000|2024-07-29 02:09:10|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|8
1722218960000|2024-07-29 02:09:20|3462.8|3458.8|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|9
1722218970000|2024-07-29 02:09:30|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|19
1722218980000|2024-07-29 02:09:40|3462.8|3458.8|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|55
1722218990000|2024-07-29 02:09:50|3463.8|3459.8|3460.8|3456.8|3463.8|3459.8|3460.8|3456.8|39
1722219000000|2024-07-29 02:10:00|3461.3|3457.3|3463.8|3459.8|3463.8|3459.8|3461.3|3457.3|17
1722219010000|2024-07-29 02:10:10|3464.3|3460.3|3462.8|3458.8|3464.8|3460.8|3462.3|3458.3|53
1722219020000|2024-07-29 02:10:20|3462.3|3458.3|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|15
1722219030000|2024-07-29 02:10:30|3462.3|3458.3|3461.8|3457.8|3462.3|3458.3|3460.8|3456.8|37
1722219040000|2024-07-29 02:10:40|3462.3|3458.3|3463.3|3459.3|3463.8|3459.8|3461.8|3457.8|14
1722219050000|2024-07-29 02:10:50|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|3
1722219060000|2024-07-29 02:11:00|3462.8|3458.8|3464.8|3460.8|3464.8|3460.8|3462.8|3458.8|18
1722219070000|2024-07-29 02:11:10|3465.3|3461.3|3463.8|3459.8|3465.8|3461.8|3463.8|3459.8|18
1722219080000|2024-07-29 02:11:20|3462.8|3458.8|3461.8|3457.8|3463.8|3459.8|3461.8|3457.8|25
1722219090000|2024-07-29 02:11:30|3462.3|3458.3|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|66
1722219100000|2024-07-29 02:11:40|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|11
1722219110000|2024-07-29 02:11:50|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|20
1722219120000|2024-07-29 02:12:00|3460.3|3456.3|3461.8|3457.8|3462.3|3458.3|3459.8|3455.8|19
1722219130000|2024-07-29 02:12:10|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3459.8|3455.8|30
1722219140000|2024-07-29 02:12:20|3461.3|3457.3|3462.8|3458.8|3462.8|3458.8|3460.8|3456.8|16
1722219150000|2024-07-29 02:12:30|3463.8|3459.8|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|22
1722219160000|2024-07-29 02:12:40|3463.3|3459.3|3461.8|3457.8|3463.8|3459.8|3461.8|3457.8|15
1722219170000|2024-07-29 02:12:50|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|30
1722219180000|2024-07-29 02:13:00|3461.3|3457.3|3462.8|3458.8|3462.8|3458.8|3461.3|3457.3|6
1722219190000|2024-07-29 02:13:10|3463.8|3459.8|3462.8|3458.8|3463.8|3459.8|3461.8|3457.8|9
1722219200000|2024-07-29 02:13:20|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.3|3459.3|6
1722219210000|2024-07-29 02:13:30|3464.3|3460.3|3465.8|3461.8|3465.8|3461.8|3464.3|3460.3|8
1722219220000|2024-07-29 02:13:40|3466.8|3462.8|3466.3|3462.3|3467.3|3463.3|3465.8|3461.8|70
1722219230000|2024-07-29 02:13:50|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|6
1722219240000|2024-07-29 02:14:00|3465.8|3461.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|87
1722219250000|2024-07-29 02:14:10|3464.8|3460.8|3464.8|3460.8|3465.8|3461.8|3463.8|3459.8|31
1722219260000|2024-07-29 02:14:20|3464.3|3460.3|3462.8|3458.8|3464.3|3460.3|3461.8|3457.8|31
1722219270000|2024-07-29 02:14:30|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|50
1722219280000|2024-07-29 02:14:40|3464.3|3460.3|3462.8|3458.8|3464.3|3460.3|3462.8|3458.8|192
1722219290000|2024-07-29 02:14:50|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.3|3459.3|30
1722219300000|2024-07-29 02:15:00|3464.8|3460.8|3464.8|3460.8|3465.8|3461.8|3464.8|3460.8|61
1722219310000|2024-07-29 02:15:10|3463.8|3459.8|3464.8|3460.8|3465.8|3461.8|3463.8|3459.8|27
1722219320000|2024-07-29 02:15:20|3465.3|3461.3|3466.8|3462.8|3466.8|3462.8|3465.3|3461.3|10
1722219330000|2024-07-29 02:15:30|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|13
1722219340000|2024-07-29 02:15:40|3466.8|3462.8|3469.8|3465.8|3469.8|3465.8|3466.8|3462.8|23
1722219350000|2024-07-29 02:15:50|3469.3|3465.3|3466.8|3462.8|3469.3|3465.3|3466.8|3462.8|26
1722219360000|2024-07-29 02:16:00|3465.8|3461.8|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|25
1722219370000|2024-07-29 02:16:10|3467.3|3463.3|3465.8|3461.8|3467.8|3463.8|3465.8|3461.8|12
1722219380000|2024-07-29 02:16:20|3466.3|3462.3|3466.8|3462.8|3467.8|3463.8|3465.8|3461.8|60
1722219390000|2024-07-29 02:16:30|3467.3|3463.3|3468.8|3464.8|3468.8|3464.8|3466.8|3462.8|8
1722219400000|2024-07-29 02:16:40|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|88
1722219410000|2024-07-29 02:16:50|||||||||5
1722219420000|2024-07-29 02:17:00|3468.8|3464.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|27
1722219430000|2024-07-29 02:17:10|3469.8|3465.8|3466.3|3462.3|3469.8|3465.8|3466.3|3462.3|41
1722219440000|2024-07-29 02:17:20|3465.8|3461.8|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|11
1722219450000|2024-07-29 02:17:30|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3466.3|3462.3|6
1722219460000|2024-07-29 02:17:40|3466.3|3462.3|3465.8|3461.8|3466.3|3462.3|3465.8|3461.8|24
1722219470000|2024-07-29 02:17:50|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3463.8|3459.8|51
1722219480000|2024-07-29 02:18:00|3463.8|3459.8|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|12
1722219490000|2024-07-29 02:18:10|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|55
1722219500000|2024-07-29 02:18:20|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|9
1722219510000|2024-07-29 02:18:30|3462.8|3458.8|3464.8|3460.8|3464.8|3460.8|3462.8|3458.8|10
1722219520000|2024-07-29 02:18:40|3465.8|3461.8|3463.8|3459.8|3465.8|3461.8|3463.8|3459.8|11
1722219530000|2024-07-29 02:18:50|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|77
1722219540000|2024-07-29 02:19:00|3462.8|3458.8|3463.8|3459.8|3463.8|3459.8|3461.8|3457.8|14
1722219550000|2024-07-29 02:19:10|3463.3|3459.3|3463.3|3459.3|3463.8|3459.8|3462.8|3458.8|20
1722219560000|2024-07-29 02:19:20|3463.8|3459.8|3463.8|3459.8|3464.8|3460.8|3463.3|3459.3|4
1722219570000|2024-07-29 02:19:30|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|5
1722219580000|2024-07-29 02:19:40|3463.3|3459.3|3464.8|3460.8|3465.8|3461.8|3462.8|3458.8|42
1722219590000|2024-07-29 02:19:50|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|40
1722219600000|2024-07-29 02:20:00|3466.8|3462.8|3465.8|3461.8|3467.3|3463.3|3465.8|3461.8|39
1722219610000|2024-07-29 02:20:10|3466.3|3462.3|3466.8|3462.8|3467.8|3463.8|3465.8|3461.8|40
1722219620000|2024-07-29 02:20:20|3465.8|3461.8|3466.3|3462.3|3466.3|3462.3|3465.8|3461.8|20
1722219630000|2024-07-29 02:20:30|3465.8|3461.8|3467.8|3463.8|3467.8|3463.8|3465.3|3461.3|27
1722219640000|2024-07-29 02:20:40|3468.8|3464.8|3468.8|3464.8|3469.3|3465.3|3468.3|3464.3|35
1722219650000|2024-07-29 02:20:50|3467.8|3463.8|3466.8|3462.8|3468.8|3464.8|3466.8|3462.8|16
1722219660000|2024-07-29 02:21:00|3465.8|3461.8|3466.8|3462.8|3466.8|3462.8|3464.8|3460.8|62
1722219670000|2024-07-29 02:21:10|3465.8|3461.8|3465.8|3461.8|3466.8|3462.8|3464.8|3460.8|23
1722219680000|2024-07-29 02:21:20|3466.3|3462.3|3464.3|3460.3|3466.3|3462.3|3463.8|3459.8|430
1722219690000|2024-07-29 02:21:30|3463.8|3459.8|3463.3|3459.3|3464.8|3460.8|3462.8|3458.8|126
1722219700000|2024-07-29 02:21:40|3462.8|3458.8|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|19
1722219710000|2024-07-29 02:21:50|3463.3|3459.3|3462.8|3458.8|3463.8|3459.8|3461.8|3457.8|12
1722219720000|2024-07-29 02:22:00|3463.3|3459.3|3462.8|3458.8|3463.3|3459.3|3462.8|3458.8|13
1722219730000|2024-07-29 02:22:10|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|11
1722219740000|2024-07-29 02:22:20|3464.3|3460.3|3466.8|3462.8|3466.8|3462.8|3463.8|3459.8|31
1722219750000|2024-07-29 02:22:30|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|14
1722219760000|2024-07-29 02:22:40|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|13
1722219770000|2024-07-29 02:22:50|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|59
1722219780000|2024-07-29 02:23:00|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|14
1722219790000|2024-07-29 02:23:10|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.3|3462.3|13
1722219800000|2024-07-29 02:23:20|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|65
1722219810000|2024-07-29 02:23:30|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|6
1722219820000|2024-07-29 02:23:40|3467.3|3463.3|3467.8|3463.8|3468.8|3464.8|3466.8|3462.8|9
1722219830000|2024-07-29 02:23:50|3468.8|3464.8|3466.8|3462.8|3468.8|3464.8|3466.8|3462.8|21
1722219840000|2024-07-29 02:24:00|3467.8|3463.8|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|41
1722219850000|2024-07-29 02:24:10|3466.8|3462.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|15
1722219860000|2024-07-29 02:24:20|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.3|3463.3|8
1722219870000|2024-07-29 02:24:30|3468.3|3464.3|3470.8|3466.8|3470.8|3466.8|3468.3|3464.3|38
1722219880000|2024-07-29 02:24:40|3471.3|3467.3|3472.8|3468.8|3472.8|3468.8|3470.8|3466.8|34
1722219890000|2024-07-29 02:24:50|3471.8|3467.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|27
1722219900000|2024-07-29 02:25:00|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3468.8|3464.8|54
1722219910000|2024-07-29 02:25:10|3469.3|3465.3|3470.8|3466.8|3470.8|3466.8|3469.3|3465.3|9
1722219920000|2024-07-29 02:25:20|3471.8|3467.8|3470.3|3466.3|3471.8|3467.8|3470.3|3466.3|25
1722219930000|2024-07-29 02:25:30|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3468.8|3464.8|18
1722219940000|2024-07-29 02:25:40|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|15
1722219950000|2024-07-29 02:25:50|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|12
1722219960000|2024-07-29 02:26:00|3470.8|3466.8|3471.8|3467.8|3471.8|3467.8|3469.8|3465.8|12
1722219970000|2024-07-29 02:26:10|3470.8|3466.8|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|6
1722219980000|2024-07-29 02:26:20|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|25
1722219990000|2024-07-29 02:26:30|3470.8|3466.8|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|9
1722220000000|2024-07-29 02:26:40|3472.3|3468.3|3473.3|3469.3|3473.8|3469.8|3472.3|3468.3|23
1722220010000|2024-07-29 02:26:50|3473.8|3469.8|3472.8|3468.8|3473.8|3469.8|3472.8|3468.8|22
1722220020000|2024-07-29 02:27:00|3473.3|3469.3|3472.8|3468.8|3473.8|3469.8|3472.8|3468.8|5
1722220030000|2024-07-29 02:27:10|3473.3|3469.3|3474.8|3470.8|3474.8|3470.8|3472.8|3468.8|38
1722220040000|2024-07-29 02:27:20|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|13
1722220050000|2024-07-29 02:27:30|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|24
1722220060000|2024-07-29 02:27:40|3476.3|3472.3|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|17
1722220070000|2024-07-29 02:27:50|3476.3|3472.3|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|13
1722220080000|2024-07-29 02:28:00|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|20
1722220090000|2024-07-29 02:28:10|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|59
1722220100000|2024-07-29 02:28:20|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|34
1722220110000|2024-07-29 02:28:30|3477.8|3473.8|3478.8|3474.8|3479.8|3475.8|3477.8|3473.8|70
1722220120000|2024-07-29 02:28:40|3477.8|3473.8|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|90
1722220130000|2024-07-29 02:28:50|3478.3|3474.3|3479.8|3475.8|3479.8|3475.8|3478.3|3474.3|50
1722220140000|2024-07-29 02:29:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|17
1722220150000|2024-07-29 02:29:10|3477.8|3473.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|37
1722220160000|2024-07-29 02:29:20|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|6
1722220170000|2024-07-29 02:29:30|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|2
1722220180000|2024-07-29 02:29:40|||||||||4
1722220190000|2024-07-29 02:29:50|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|3
1722220200000|2024-07-29 02:30:00|3477.8|3473.8|3475.8|3471.8|3478.3|3474.3|3475.8|3471.8|82
1722220210000|2024-07-29 02:30:10|3476.3|3472.3|3474.8|3470.8|3476.3|3472.3|3474.3|3470.3|54
1722220220000|2024-07-29 02:30:20|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|36
1722220230000|2024-07-29 02:30:30|3476.8|3472.8|3476.8|3472.8|3477.8|3473.8|3476.8|3472.8|42
1722220240000|2024-07-29 02:30:40|3477.3|3473.3|3479.8|3475.8|3479.8|3475.8|3476.8|3472.8|22
1722220250000|2024-07-29 02:30:50|3480.8|3476.8|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|127
1722220260000|2024-07-29 02:31:00|3479.8|3475.8|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|24
1722220270000|2024-07-29 02:31:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3
1722220280000|2024-07-29 02:31:20|3477.8|3473.8|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|4
1722220290000|2024-07-29 02:31:30|3478.8|3474.8|3475.8|3471.8|3478.8|3474.8|3475.8|3471.8|25
1722220300000|2024-07-29 02:31:40|3474.8|3470.8|3474.3|3470.3|3475.8|3471.8|3473.8|3469.8|20
1722220310000|2024-07-29 02:31:50|3474.8|3470.8|3472.8|3468.8|3474.8|3470.8|3472.8|3468.8|23
1722220320000|2024-07-29 02:32:00|3471.8|3467.8|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|27
1722220330000|2024-07-29 02:32:10|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|21
1722220340000|2024-07-29 02:32:20|3470.8|3466.8|3470.3|3466.3|3470.8|3466.8|3470.3|3466.3|5
1722220350000|2024-07-29 02:32:30|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|9
1722220360000|2024-07-29 02:32:40|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.3|3465.3|9
1722220370000|2024-07-29 02:32:50|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|3
1722220380000|2024-07-29 02:33:00|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|3
1722220390000|2024-07-29 02:33:10|3470.3|3466.3|3469.8|3465.8|3470.3|3466.3|3469.8|3465.8|15
1722220400000|2024-07-29 02:33:20|3468.8|3464.8|3467.8|3463.8|3469.3|3465.3|3467.3|3463.3|79
1722220410000|2024-07-29 02:33:30|3468.8|3464.8|3468.3|3464.3|3468.8|3464.8|3467.8|3463.8|16
1722220420000|2024-07-29 02:33:40|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|9
1722220430000|2024-07-29 02:33:50|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3466.8|3462.8|27
1722220440000|2024-07-29 02:34:00|3467.8|3463.8|3467.8|3463.8|3468.8|3464.8|3466.8|3462.8|12
1722220450000|2024-07-29 02:34:10|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|33
1722220460000|2024-07-29 02:34:20|3467.8|3463.8|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|34
1722220470000|2024-07-29 02:34:30|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|40
1722220480000|2024-07-29 02:34:40|3465.8|3461.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|27
1722220490000|2024-07-29 02:34:50|3466.3|3462.3|3467.8|3463.8|3467.8|3463.8|3465.8|3461.8|5
1722220500000|2024-07-29 02:35:00|3468.3|3464.3|3469.8|3465.8|3469.8|3465.8|3467.8|3463.8|32
1722220510000|2024-07-29 02:35:10|3471.3|3467.3|3471.8|3467.8|3472.8|3468.8|3471.3|3467.3|43
1722220520000|2024-07-29 02:35:20|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|27
1722220530000|2024-07-29 02:35:30|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|15
1722220540000|2024-07-29 02:35:40|||||||||1
1722220550000|2024-07-29 02:35:50|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|7
1722220560000|2024-07-29 02:36:00|3473.8|3469.8|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|51
1722220570000|2024-07-29 02:36:10|3472.8|3468.8|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|24
1722220580000|2024-07-29 02:36:20|3471.3|3467.3|3470.8|3466.8|3471.3|3467.3|3470.8|3466.8|2
1722220590000|2024-07-29 02:36:30|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|18
1722220600000|2024-07-29 02:36:40|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|7
1722220610000|2024-07-29 02:36:50|3473.3|3469.3|3473.8|3469.8|3474.8|3470.8|3472.8|3468.8|63
1722220620000|2024-07-29 02:37:00|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|64
1722220630000|2024-07-29 02:37:10|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|7
1722220640000|2024-07-29 02:37:20|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|12
1722220650000|2024-07-29 02:37:30|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|9
1722220660000|2024-07-29 02:37:40|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|3
1722220670000|2024-07-29 02:37:50|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|47
1722220680000|2024-07-29 02:38:00|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|14
1722220690000|2024-07-29 02:38:10|3472.3|3468.3|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|29
1722220700000|2024-07-29 02:38:20|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|47
1722220710000|2024-07-29 02:38:30|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|26
1722220720000|2024-07-29 02:38:40|3470.8|3466.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|7
1722220730000|2024-07-29 02:38:50|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|20
1722220740000|2024-07-29 02:39:00|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3466.8|3462.8|23
1722220750000|2024-07-29 02:39:10|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|14
1722220760000|2024-07-29 02:39:20|3468.3|3464.3|3469.8|3465.8|3469.8|3465.8|3468.3|3464.3|6
1722220770000|2024-07-29 02:39:30|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.3|3465.3|31
1722220780000|2024-07-29 02:39:40|3469.3|3465.3|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|18
1722220790000|2024-07-29 02:39:50|3468.8|3464.8|3470.8|3466.8|3470.8|3466.8|3468.8|3464.8|11
1722220800000|2024-07-29 02:40:00|3471.8|3467.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|22
1722220810000|2024-07-29 02:40:10|3469.8|3465.8|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|16
1722220820000|2024-07-29 02:40:20|3468.8|3464.8|3469.8|3465.8|3470.8|3466.8|3468.8|3464.8|6
1722220830000|2024-07-29 02:40:30|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|5
1722220840000|2024-07-29 02:40:40|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|24
1722220850000|2024-07-29 02:40:50|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|2
1722220860000|2024-07-29 02:41:00|3469.3|3465.3|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|37
1722220870000|2024-07-29 02:41:10|||||||||1
1722220880000|2024-07-29 02:41:20|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|9
1722220890000|2024-07-29 02:41:30|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|8
1722220900000|2024-07-29 02:41:40|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|23
1722220910000|2024-07-29 02:41:50|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|5
1722220920000|2024-07-29 02:42:00|3468.3|3464.3|3468.8|3464.8|3469.3|3465.3|3467.8|3463.8|7
1722220930000|2024-07-29 02:42:10|||||||||30
1722220940000|2024-07-29 02:42:20|3468.3|3464.3|3469.8|3465.8|3469.8|3465.8|3468.3|3464.3|15
1722220950000|2024-07-29 02:42:30|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|20
1722220960000|2024-07-29 02:42:40|3469.3|3465.3|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|1
1722220970000|2024-07-29 02:42:50|3469.3|3465.3|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|7
1722220980000|2024-07-29 02:43:00|3469.8|3465.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|34
1722220990000|2024-07-29 02:43:10|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|5
1722221000000|2024-07-29 02:43:20|3468.8|3464.8|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|46
1722221010000|2024-07-29 02:43:30|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|5
1722221020000|2024-07-29 02:43:40|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|50
1722221030000|2024-07-29 02:43:50|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3470.8|3466.8|32
1722221040000|2024-07-29 02:44:00|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|31
1722221050000|2024-07-29 02:44:10|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|15
1722221060000|2024-07-29 02:44:20|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|5
1722221070000|2024-07-29 02:44:30|3471.3|3467.3|3469.8|3465.8|3471.8|3467.8|3469.8|3465.8|21
1722221080000|2024-07-29 02:44:40|||||||||2
1722221090000|2024-07-29 02:44:50|3470.3|3466.3|3470.3|3466.3|3470.8|3466.8|3470.3|3466.3|5
1722221100000|2024-07-29 02:45:00|3469.8|3465.8|3470.8|3466.8|3471.8|3467.8|3469.8|3465.8|2
1722221110000|2024-07-29 02:45:10|3471.3|3467.3|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|2
1722221120000|2024-07-29 02:45:20|3471.3|3467.3|3469.8|3465.8|3471.8|3467.8|3469.3|3465.3|19
1722221130000|2024-07-29 02:45:30|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|7
1722221140000|2024-07-29 02:45:40|3469.3|3465.3|3468.8|3464.8|3469.8|3465.8|3467.8|3463.8|48
1722221150000|2024-07-29 02:45:50|3468.3|3464.3|3469.8|3465.8|3469.8|3465.8|3468.3|3464.3|5
1722221160000|2024-07-29 02:46:00|3470.8|3466.8|3470.8|3466.8|3472.8|3468.8|3470.3|3466.3|31
1722221170000|2024-07-29 02:46:10|3471.3|3467.3|3468.8|3464.8|3471.3|3467.3|3468.8|3464.8|11
1722221180000|2024-07-29 02:46:20|3468.3|3464.3|3469.8|3465.8|3469.8|3465.8|3467.8|3463.8|8
1722221190000|2024-07-29 02:46:30|3469.3|3465.3|3467.8|3463.8|3469.8|3465.8|3467.8|3463.8|35
1722221200000|2024-07-29 02:46:40|||||||||2
1722221210000|2024-07-29 02:46:50|3466.8|3462.8|3467.3|3463.3|3467.8|3463.8|3466.8|3462.8|25
1722221220000|2024-07-29 02:47:00|3466.8|3462.8|3467.3|3463.3|3467.8|3463.8|3466.8|3462.8|266
1722221230000|2024-07-29 02:47:10|3466.8|3462.8|3465.8|3461.8|3467.8|3463.8|3465.8|3461.8|10
1722221240000|2024-07-29 02:47:20|3465.3|3461.3|3464.8|3460.8|3465.8|3461.8|3464.8|3460.8|7
1722221250000|2024-07-29 02:47:30|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|11
1722221260000|2024-07-29 02:47:40|3465.3|3461.3|3465.8|3461.8|3466.8|3462.8|3465.3|3461.3|1
1722221270000|2024-07-29 02:47:50|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|20
1722221280000|2024-07-29 02:48:00|3466.3|3462.3|3465.8|3461.8|3466.3|3462.3|3465.8|3461.8|2
1722221290000|2024-07-29 02:48:10|3464.8|3460.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|2
1722221300000|2024-07-29 02:48:20|||||||||2
1722221310000|2024-07-29 02:48:30|3465.3|3461.3|3464.8|3460.8|3465.3|3461.3|3464.8|3460.8|5
1722221320000|2024-07-29 02:48:40|3465.8|3461.8|3464.8|3460.8|3465.8|3461.8|3464.8|3460.8|22
1722221330000|2024-07-29 02:48:50|3464.3|3460.3|3463.8|3459.8|3464.8|3460.8|3463.8|3459.8|39
1722221340000|2024-07-29 02:49:00|3464.8|3460.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|23
1722221350000|2024-07-29 02:49:10|3466.3|3462.3|3466.3|3462.3|3466.8|3462.8|3465.8|3461.8|42
1722221360000|2024-07-29 02:49:20|3465.8|3461.8|3465.8|3461.8|3466.3|3462.3|3465.8|3461.8|62
1722221370000|2024-07-29 02:49:30|3465.3|3461.3|3463.8|3459.8|3465.8|3461.8|3463.3|3459.3|13
1722221380000|2024-07-29 02:49:40|3464.3|3460.3|3463.8|3459.8|3464.3|3460.3|3463.8|3459.8|2
1722221390000|2024-07-29 02:49:50|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|21
1722221400000|2024-07-29 02:50:00|3464.8|3460.8|3463.8|3459.8|3464.8|3460.8|3463.8|3459.8|14
1722221410000|2024-07-29 02:50:10|3464.3|3460.3|3463.8|3459.8|3464.3|3460.3|3463.3|3459.3|20
1722221420000|2024-07-29 02:50:20|3464.3|3460.3|3463.8|3459.8|3464.8|3460.8|3463.8|3459.8|5
1722221430000|2024-07-29 02:50:30|3464.3|3460.3|3462.8|3458.8|3464.8|3460.8|3462.8|3458.8|43
1722221440000|2024-07-29 02:50:40|3461.8|3457.8|3461.8|3457.8|3462.3|3458.3|3461.8|3457.8|38
1722221450000|2024-07-29 02:50:50|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|9
1722221460000|2024-07-29 02:51:00|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|2
1722221470000|2024-07-29 02:51:10|3461.8|3457.8|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|25
1722221480000|2024-07-29 02:51:20|3463.8|3459.8|3464.8|3460.8|3464.8|3460.8|3463.8|3459.8|10
1722221490000|2024-07-29 02:51:30|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3464.3|3460.3|3
1722221500000|2024-07-29 02:51:40|||||||||21
1722221510000|2024-07-29 02:51:50|3465.8|3461.8|3466.8|3462.8|3467.8|3463.8|3465.8|3461.8|35
1722221520000|2024-07-29 02:52:00|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|12
1722221530000|2024-07-29 02:52:10|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|15
1722221540000|2024-07-29 02:52:20|3468.8|3464.8|3468.3|3464.3|3468.8|3464.8|3467.8|3463.8|17
1722221550000|2024-07-29 02:52:30|3467.8|3463.8|3466.8|3462.8|3468.3|3464.3|3466.8|3462.8|92
1722221560000|2024-07-29 02:52:40|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3467.3|3463.3|3
1722221570000|2024-07-29 02:52:50|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|3
1722221580000|2024-07-29 02:53:00|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|30
1722221590000|2024-07-29 02:53:10|3468.8|3464.8|3469.8|3465.8|3470.3|3466.3|3468.8|3464.8|17
1722221600000|2024-07-29 02:53:20|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|5
1722221610000|2024-07-29 02:53:30|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|2
1722221620000|2024-07-29 02:53:40|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|2
1722221630000|2024-07-29 02:53:50|||||||||6
1722221640000|2024-07-29 02:54:00|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|52
1722221650000|2024-07-29 02:54:10|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|4
1722221660000|2024-07-29 02:54:20|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|2
1722221670000|2024-07-29 02:54:30|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|35
1722221680000|2024-07-29 02:54:40|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3470.3|3466.3|18
1722221690000|2024-07-29 02:54:50|3471.8|3467.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|16
1722221700000|2024-07-29 02:55:00|||||||||1
1722221710000|2024-07-29 02:55:10|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|20
1722221720000|2024-07-29 02:55:20|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|31
1722221730000|2024-07-29 02:55:30|||||||||44
1722221740000|2024-07-29 02:55:40|3471.3|3467.3|3472.3|3468.3|3472.8|3468.8|3471.3|3467.3|44
1722221750000|2024-07-29 02:55:50|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|8
1722221760000|2024-07-29 02:56:00|3472.3|3468.3|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|6
1722221770000|2024-07-29 02:56:10|3471.3|3467.3|3470.3|3466.3|3471.3|3467.3|3470.3|3466.3|43
1722221780000|2024-07-29 02:56:20|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|5
1722221790000|2024-07-29 02:56:30|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|154
1722221800000|2024-07-29 02:56:40|3468.3|3464.3|3469.3|3465.3|3469.8|3465.8|3468.3|3464.3|33
1722221810000|2024-07-29 02:56:50|3468.8|3464.8|3468.3|3464.3|3469.8|3465.8|3468.3|3464.3|49
1722221820000|2024-07-29 02:57:00|3468.8|3464.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|12
1722221830000|2024-07-29 02:57:10|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|6
1722221840000|2024-07-29 02:57:20|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|14
1722221850000|2024-07-29 02:57:30|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|16
1722221860000|2024-07-29 02:57:40|3469.3|3465.3|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|11
1722221870000|2024-07-29 02:57:50|3469.8|3465.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|14
1722221880000|2024-07-29 02:58:00|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|25
1722221890000|2024-07-29 02:58:10|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|137
1722221900000|2024-07-29 02:58:20|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3466.8|3462.8|32
1722221910000|2024-07-29 02:58:30|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|32
1722221920000|2024-07-29 02:58:40|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|98
1722221930000|2024-07-29 02:58:50|3469.3|3465.3|3471.8|3467.8|3471.8|3467.8|3468.8|3464.8|36
1722221940000|2024-07-29 02:59:00|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|4
1722221950000|2024-07-29 02:59:10|3470.3|3466.3|3470.3|3466.3|3470.8|3466.8|3470.3|3466.3|6
1722221960000|2024-07-29 02:59:20|3469.8|3465.8|3470.3|3466.3|3470.3|3466.3|3469.8|3465.8|24
1722221970000|2024-07-29 02:59:30|3469.8|3465.8|3470.8|3466.8|3470.8|3466.8|3469.3|3465.3|20
1722221980000|2024-07-29 02:59:40|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|21
1722221990000|2024-07-29 02:59:50|3469.3|3465.3|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|9
1722222000000|2024-07-29 03:00:00|3469.3|3465.3|3469.8|3465.8|3470.3|3466.3|3468.8|3464.8|42
1722222010000|2024-07-29 03:00:10|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|8
1722222020000|2024-07-29 03:00:20|3469.8|3465.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|42
1722222030000|2024-07-29 03:00:30|3471.3|3467.3|3472.8|3468.8|3472.8|3468.8|3470.8|3466.8|11
1722222040000|2024-07-29 03:00:40|3473.3|3469.3|3471.8|3467.8|3473.3|3469.3|3471.8|3467.8|29
1722222050000|2024-07-29 03:00:50|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|52
1722222060000|2024-07-29 03:01:00|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|30
1722222070000|2024-07-29 03:01:10|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|10
1722222080000|2024-07-29 03:01:20|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|10
1722222090000|2024-07-29 03:01:30|3472.3|3468.3|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|3
1722222100000|2024-07-29 03:01:40|||||||||1
1722222110000|2024-07-29 03:01:50|||||||||1
1722222120000|2024-07-29 03:02:00|3470.8|3466.8|3471.8|3467.8|3472.8|3468.8|3470.8|3466.8|38
1722222130000|2024-07-29 03:02:10|||||||||20
1722222140000|2024-07-29 03:02:20|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|57
1722222150000|2024-07-29 03:02:30|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|22
1722222160000|2024-07-29 03:02:40|||||||||2
1722222170000|2024-07-29 03:02:50|3473.3|3469.3|3472.3|3468.3|3473.3|3469.3|3471.8|3467.8|63
1722222180000|2024-07-29 03:03:00|3472.8|3468.8|3472.8|3468.8|3473.3|3469.3|3472.3|3468.3|4
1722222190000|2024-07-29 03:03:10|3472.3|3468.3|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|6
1722222200000|2024-07-29 03:03:20|3472.3|3468.3|3472.3|3468.3|3472.8|3468.8|3471.8|3467.8|38
1722222210000|2024-07-29 03:03:30|3471.8|3467.8|3471.8|3467.8|3472.3|3468.3|3471.8|3467.8|19
1722222220000|2024-07-29 03:03:40|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|30
1722222230000|2024-07-29 03:03:50|3473.8|3469.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|15
1722222240000|2024-07-29 03:04:00|3473.8|3469.8|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|3
1722222250000|2024-07-29 03:04:10|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|47
1722222260000|2024-07-29 03:04:20|3473.3|3469.3|3473.8|3469.8|3474.8|3470.8|3473.3|3469.3|18
1722222270000|2024-07-29 03:04:30|3473.3|3469.3|3474.3|3470.3|3474.3|3470.3|3472.8|3468.8|12
1722222280000|2024-07-29 03:04:40|3474.8|3470.8|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|142
1722222290000|2024-07-29 03:04:50|3473.8|3469.8|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|55
1722222300000|2024-07-29 03:05:00|3474.3|3470.3|3474.8|3470.8|3475.8|3471.8|3474.3|3470.3|36
1722222310000|2024-07-29 03:05:10|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|5
1722222320000|2024-07-29 03:05:20|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|11
1722222330000|2024-07-29 03:05:30|3474.3|3470.3|3472.8|3468.8|3474.3|3470.3|3472.8|3468.8|12
1722222340000|2024-07-29 03:05:40|3473.3|3469.3|3474.8|3470.8|3474.8|3470.8|3473.3|3469.3|7
1722222350000|2024-07-29 03:05:50|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|17
1722222360000|2024-07-29 03:06:00|3476.8|3472.8|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|15
1722222370000|2024-07-29 03:06:10|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|28
1722222380000|2024-07-29 03:06:20|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3475.8|3471.8|87
1722222390000|2024-07-29 03:06:30|3476.8|3472.8|3476.3|3472.3|3476.8|3472.8|3475.8|3471.8|6
1722222400000|2024-07-29 03:06:40|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|4
1722222410000|2024-07-29 03:06:50|||||||||19
1722222420000|2024-07-29 03:07:00|3475.8|3471.8|3474.3|3470.3|3475.8|3471.8|3473.8|3469.8|40
1722222430000|2024-07-29 03:07:10|3473.8|3469.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|25
1722222440000|2024-07-29 03:07:20|3475.8|3471.8|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|34
1722222450000|2024-07-29 03:07:30|3476.3|3472.3|3475.3|3471.3|3476.8|3472.8|3474.8|3470.8|50
1722222460000|2024-07-29 03:07:40|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|19
1722222470000|2024-07-29 03:07:50|3474.8|3470.8|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|25
1722222480000|2024-07-29 03:08:00|3476.3|3472.3|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|22
1722222490000|2024-07-29 03:08:10|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3475.8|3471.8|12
1722222500000|2024-07-29 03:08:20|3475.8|3471.8|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|2
1722222510000|2024-07-29 03:08:30|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|55
1722222520000|2024-07-29 03:08:40|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3474.3|3470.3|18
1722222530000|2024-07-29 03:08:50|3473.8|3469.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|46
1722222540000|2024-07-29 03:09:00|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|23
1722222550000|2024-07-29 03:09:10|3473.8|3469.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|9
1722222560000|2024-07-29 03:09:20|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|7
1722222570000|2024-07-29 03:09:30|3475.3|3471.3|3474.8|3470.8|3475.8|3471.8|3474.8|3470.8|25
1722222580000|2024-07-29 03:09:40|||||||||22
1722222590000|2024-07-29 03:09:50|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|100
1722222600000|2024-07-29 03:10:00|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3475.8|3471.8|16
1722222610000|2024-07-29 03:10:10|3476.8|3472.8|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|55
1722222620000|2024-07-29 03:10:20|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|50
1722222630000|2024-07-29 03:10:30|3475.8|3471.8|3476.8|3472.8|3477.3|3473.3|3475.8|3471.8|30
1722222640000|2024-07-29 03:10:40|3477.3|3473.3|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|554
1722222650000|2024-07-29 03:10:50|3477.8|3473.8|3477.3|3473.3|3477.8|3473.8|3476.8|3472.8|93
1722222660000|2024-07-29 03:11:00|3476.8|3472.8|3477.8|3473.8|3478.8|3474.8|3476.8|3472.8|13
1722222670000|2024-07-29 03:11:10|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|33
1722222680000|2024-07-29 03:11:20|3479.8|3475.8|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|14
1722222690000|2024-07-29 03:11:30|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3478.8|3474.8|9
1722222700000|2024-07-29 03:11:40|3480.8|3476.8|3483.8|3479.8|3483.8|3479.8|3480.8|3476.8|180
1722222710000|2024-07-29 03:11:50|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|28
1722222720000|2024-07-29 03:12:00|3484.8|3480.8|3482.8|3478.8|3484.8|3480.8|3482.8|3478.8|39
1722222730000|2024-07-29 03:12:10|3483.8|3479.8|3482.8|3478.8|3483.8|3479.8|3482.3|3478.3|12
1722222740000|2024-07-29 03:12:20|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|32
1722222750000|2024-07-29 03:12:30|||||||||4
1722222760000|2024-07-29 03:12:40|3482.8|3478.8|3482.8|3478.8|3483.8|3479.8|3482.8|3478.8|7
1722222770000|2024-07-29 03:12:50|3481.8|3477.8|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|25
1722222780000|2024-07-29 03:13:00|3482.8|3478.8|3481.8|3477.8|3482.8|3478.8|3480.8|3476.8|57
1722222790000|2024-07-29 03:13:10|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|14
1722222800000|2024-07-29 03:13:20|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3479.8|3475.8|26
1722222810000|2024-07-29 03:13:30|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|17
1722222820000|2024-07-29 03:13:40|3480.3|3476.3|3479.8|3475.8|3480.8|3476.8|3478.8|3474.8|19
1722222830000|2024-07-29 03:13:50|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3478.8|3474.8|8
1722222840000|2024-07-29 03:14:00|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|21
1722222850000|2024-07-29 03:14:10|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|29
1722222860000|2024-07-29 03:14:20|||||||||17
1722222870000|2024-07-29 03:14:30|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|10
1722222880000|2024-07-29 03:14:40|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|22
1722222890000|2024-07-29 03:14:50|3484.8|3480.8|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|30
1722222900000|2024-07-29 03:15:00|3482.8|3478.8|3485.8|3481.8|3485.8|3481.8|3482.8|3478.8|49
1722222910000|2024-07-29 03:15:10|||||||||22
1722222920000|2024-07-29 03:15:20|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|19
1722222930000|2024-07-29 03:15:30|3486.3|3482.3|3486.8|3482.8|3486.8|3482.8|3485.8|3481.8|69
1722222940000|2024-07-29 03:15:40|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|45
1722222950000|2024-07-29 03:15:50|3487.3|3483.3|3485.8|3481.8|3487.8|3483.8|3485.8|3481.8|16
1722222960000|2024-07-29 03:16:00|3486.3|3482.3|3484.8|3480.8|3486.8|3482.8|3484.8|3480.8|80
1722222970000|2024-07-29 03:16:10|3483.8|3479.8|3485.3|3481.3|3485.8|3481.8|3483.8|3479.8|11
1722222980000|2024-07-29 03:16:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|17
1722222990000|2024-07-29 03:16:30|||||||||13
1722223000000|2024-07-29 03:16:40|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|15
1722223010000|2024-07-29 03:16:50|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.3|3480.3|28
1722223020000|2024-07-29 03:17:00|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|56
1722223030000|2024-07-29 03:17:10|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|10
1722223040000|2024-07-29 03:17:20|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|16
1722223050000|2024-07-29 03:17:30|3486.8|3482.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|12
1722223060000|2024-07-29 03:17:40|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|15
1722223070000|2024-07-29 03:17:50|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|4
1722223080000|2024-07-29 03:18:00|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|18
1722223090000|2024-07-29 03:18:10|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|25
1722223100000|2024-07-29 03:18:20|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3488.3|3484.3|12
1722223110000|2024-07-29 03:18:30|3488.8|3484.8|3487.8|3483.8|3488.8|3484.8|3487.8|3483.8|12
1722223120000|2024-07-29 03:18:40|3488.3|3484.3|3487.8|3483.8|3488.3|3484.3|3487.8|3483.8|25
1722223130000|2024-07-29 03:18:50|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3488.3|3484.3|60
1722223140000|2024-07-29 03:19:00|3488.8|3484.8|3487.8|3483.8|3488.8|3484.8|3487.8|3483.8|17
1722223150000|2024-07-29 03:19:10|3488.8|3484.8|3484.8|3480.8|3488.8|3484.8|3484.8|3480.8|30
1722223160000|2024-07-29 03:19:20|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|15
1722223170000|2024-07-29 03:19:30|3485.3|3481.3|3483.8|3479.8|3485.8|3481.8|3483.8|3479.8|24
1722223180000|2024-07-29 03:19:40|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|22
1722223190000|2024-07-29 03:19:50|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|4
1722223200000|2024-07-29 03:20:00|3485.3|3481.3|3485.3|3481.3|3486.3|3482.3|3484.8|3480.8|33
1722223210000|2024-07-29 03:20:10|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|10
1722223220000|2024-07-29 03:20:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|5
1722223230000|2024-07-29 03:20:30|3484.8|3480.8|3486.8|3482.8|3486.8|3482.8|3484.8|3480.8|60
1722223240000|2024-07-29 03:20:40|3486.3|3482.3|3485.8|3481.8|3486.8|3482.8|3485.8|3481.8|3
1722223250000|2024-07-29 03:20:50|3486.3|3482.3|3485.8|3481.8|3486.8|3482.8|3485.8|3481.8|1
1722223260000|2024-07-29 03:21:00|3484.8|3480.8|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|40
1722223270000|2024-07-29 03:21:10|3484.8|3480.8|3484.8|3480.8|3485.8|3481.8|3484.3|3480.3|11
1722223280000|2024-07-29 03:21:20|3485.3|3481.3|3487.8|3483.8|3487.8|3483.8|3485.3|3481.3|22
1722223290000|2024-07-29 03:21:30|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|38
1722223300000|2024-07-29 03:21:40|3486.8|3482.8|3488.8|3484.8|3488.8|3484.8|3486.8|3482.8|15
1722223310000|2024-07-29 03:21:50|3488.3|3484.3|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|35
1722223320000|2024-07-29 03:22:00|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3487.8|3483.8|3
1722223330000|2024-07-29 03:22:10|3489.8|3485.8|3488.8|3484.8|3489.8|3485.8|3488.8|3484.8|29
1722223340000|2024-07-29 03:22:20|3489.3|3485.3|3488.8|3484.8|3489.8|3485.8|3488.8|3484.8|9
1722223350000|2024-07-29 03:22:30|||||||||1
1722223360000|2024-07-29 03:22:40|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.3|3485.3|9
1722223370000|2024-07-29 03:22:50|3489.3|3485.3|3489.8|3485.8|3489.8|3485.8|3488.8|3484.8|42
1722223380000|2024-07-29 03:23:00|3490.8|3486.8|3491.8|3487.8|3491.8|3487.8|3490.8|3486.8|174
1722223390000|2024-07-29 03:23:10|3492.8|3488.8|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|24
1722223400000|2024-07-29 03:23:20|3492.3|3488.3|3492.8|3488.8|3492.8|3488.8|3491.8|3487.8|24
1722223410000|2024-07-29 03:23:30|3491.8|3487.8|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|61
1722223420000|2024-07-29 03:23:40|3492.3|3488.3|3492.8|3488.8|3492.8|3488.8|3491.8|3487.8|20
1722223430000|2024-07-29 03:23:50|3492.3|3488.3|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|3
1722223440000|2024-07-29 03:24:00|3492.3|3488.3|3490.8|3486.8|3492.8|3488.8|3490.8|3486.8|49
1722223450000|2024-07-29 03:24:10|3491.3|3487.3|3491.8|3487.8|3492.8|3488.8|3491.3|3487.3|17
1722223460000|2024-07-29 03:24:20|3492.3|3488.3|3491.8|3487.8|3492.3|3488.3|3491.8|3487.8|13
1722223470000|2024-07-29 03:24:30|3490.8|3486.8|3490.8|3486.8|3490.8|3486.8|3490.3|3486.3|7
1722223480000|2024-07-29 03:24:40|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|7
1722223490000|2024-07-29 03:24:50|3492.8|3488.8|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|13
1722223500000|2024-07-29 03:25:00|3492.3|3488.3|3492.8|3488.8|3493.8|3489.8|3492.3|3488.3|33
1722223510000|2024-07-29 03:25:10|3492.3|3488.3|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|26
1722223520000|2024-07-29 03:25:20|3490.8|3486.8|3490.8|3486.8|3491.8|3487.8|3490.8|3486.8|15
1722223530000|2024-07-29 03:25:30|3491.3|3487.3|3492.8|3488.8|3492.8|3488.8|3491.3|3487.3|20
1722223540000|2024-07-29 03:25:40|3493.3|3489.3|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|18
1722223550000|2024-07-29 03:25:50|3492.8|3488.8|3492.3|3488.3|3492.8|3488.8|3492.3|3488.3|2
1722223560000|2024-07-29 03:26:00|3491.8|3487.8|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|34
1722223570000|2024-07-29 03:26:10|||||||||1
1722223580000|2024-07-29 03:26:20|3490.8|3486.8|3489.8|3485.8|3490.8|3486.8|3489.8|3485.8|13
1722223590000|2024-07-29 03:26:30|3490.3|3486.3|3489.8|3485.8|3490.8|3486.8|3489.8|3485.8|5
1722223600000|2024-07-29 03:26:40|||||||||2
1722223610000|2024-07-29 03:26:50|3490.3|3486.3|3491.8|3487.8|3491.8|3487.8|3490.3|3486.3|42
1722223620000|2024-07-29 03:27:00|3492.8|3488.8|3492.3|3488.3|3492.8|3488.8|3492.3|3488.3|37
1722223630000|2024-07-29 03:27:10|3491.8|3487.8|3490.8|3486.8|3492.3|3488.3|3490.8|3486.8|11
1722223640000|2024-07-29 03:27:20|3489.8|3485.8|3490.8|3486.8|3490.8|3486.8|3489.8|3485.8|31
1722223650000|2024-07-29 03:27:30|3489.8|3485.8|3489.8|3485.8|3490.8|3486.8|3489.8|3485.8|22
1722223660000|2024-07-29 03:27:40|3490.3|3486.3|3490.8|3486.8|3490.8|3486.8|3490.3|3486.3|2
1722223670000|2024-07-29 03:27:50|3490.3|3486.3|3490.8|3486.8|3490.8|3486.8|3489.8|3485.8|18
1722223680000|2024-07-29 03:28:00|||||||||7
1722223690000|2024-07-29 03:28:10|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|5
1722223700000|2024-07-29 03:28:20|3492.8|3488.8|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|27
1722223710000|2024-07-29 03:28:30|3492.8|3488.8|3492.8|3488.8|3492.8|3488.8|3491.8|3487.8|40
1722223720000|2024-07-29 03:28:40|3493.3|3489.3|3494.8|3490.8|3494.8|3490.8|3493.3|3489.3|7
1722223730000|2024-07-29 03:28:50|3495.3|3491.3|3494.8|3490.8|3495.8|3491.8|3493.8|3489.8|12
1722223740000|2024-07-29 03:29:00|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|3495.8|3491.8|75
1722223750000|2024-07-29 03:29:10|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|12
1722223760000|2024-07-29 03:29:20|3496.8|3492.8|3496.3|3492.3|3496.8|3492.8|3495.8|3491.8|31
1722223770000|2024-07-29 03:29:30|3495.8|3491.8|3495.8|3491.8|3496.3|3492.3|3495.8|3491.8|6
1722223780000|2024-07-29 03:29:40|3496.3|3492.3|3495.8|3491.8|3496.3|3492.3|3495.8|3491.8|2
1722223790000|2024-07-29 03:29:50|3496.3|3492.3|3496.8|3492.8|3496.8|3492.8|3495.8|3491.8|14
1722223800000|2024-07-29 03:30:00|3497.3|3493.3|3494.8|3490.8|3497.3|3493.3|3494.8|3490.8|152
1722223810000|2024-07-29 03:30:10|3495.3|3491.3|3496.8|3492.8|3497.3|3493.3|3494.8|3490.8|46
1722223820000|2024-07-29 03:30:20|3497.3|3493.3|3496.8|3492.8|3497.3|3493.3|3496.8|3492.8|4
1722223830000|2024-07-29 03:30:30|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3496.8|3492.8|65
1722223840000|2024-07-29 03:30:40|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|3496.8|3492.8|7
1722223850000|2024-07-29 03:30:50|3497.3|3493.3|3498.8|3494.8|3498.8|3494.8|3497.3|3493.3|15
1722223860000|2024-07-29 03:31:00|3497.8|3493.8|3498.8|3494.8|3498.8|3494.8|3497.8|3493.8|21
1722223870000|2024-07-29 03:31:10|3499.8|3495.8|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|41
1722223880000|2024-07-29 03:31:20|||||||||5
1722223890000|2024-07-29 03:31:30|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|90
1722223900000|2024-07-29 03:31:40|3500.8|3496.8|3501.8|3497.8|3502.8|3498.8|3500.8|3496.8|73
1722223910000|2024-07-29 03:31:50|3500.8|3496.8|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|32
1722223920000|2024-07-29 03:32:00|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|139
1722223930000|2024-07-29 03:32:10|3503.3|3499.3|3502.8|3498.8|3503.3|3499.3|3502.8|3498.8|19
1722223940000|2024-07-29 03:32:20|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|116
1722223950000|2024-07-29 03:32:30|3501.8|3497.8|3502.3|3498.3|3502.8|3498.8|3501.8|3497.8|118
1722223960000|2024-07-29 03:32:40|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|25
1722223970000|2024-07-29 03:32:50|||||||||16
1722223980000|2024-07-29 03:33:00|3503.3|3499.3|3505.8|3501.8|3505.8|3501.8|3503.3|3499.3|308
1722223990000|2024-07-29 03:33:10|3504.8|3500.8|3505.3|3501.3|3505.8|3501.8|3504.8|3500.8|77
1722224000000|2024-07-29 03:33:20|3504.8|3500.8|3505.8|3501.8|3505.8|3501.8|3504.8|3500.8|64
1722224010000|2024-07-29 03:33:30|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|28
1722224020000|2024-07-29 03:33:40|3503.8|3499.8|3504.3|3500.3|3504.8|3500.8|3503.8|3499.8|50
1722224030000|2024-07-29 03:33:50|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|2
1722224040000|2024-07-29 03:34:00|3505.8|3501.8|3504.8|3500.8|3505.8|3501.8|3504.8|3500.8|32
1722224050000|2024-07-29 03:34:10|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3502.8|3498.8|132
1722224060000|2024-07-29 03:34:20|3504.3|3500.3|3505.8|3501.8|3505.8|3501.8|3504.3|3500.3|20
1722224070000|2024-07-29 03:34:30|||||||||8
1722224080000|2024-07-29 03:34:40|||||||||3
1722224090000|2024-07-29 03:34:50|3506.3|3502.3|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|5
1722224100000|2024-07-29 03:35:00|3506.3|3502.3|3508.8|3504.8|3509.8|3505.8|3506.3|3502.3|284
1722224110000|2024-07-29 03:35:10|3507.8|3503.8|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|80
1722224120000|2024-07-29 03:35:20|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|28
1722224130000|2024-07-29 03:35:30|3508.3|3504.3|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|56
1722224140000|2024-07-29 03:35:40|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|21
1722224150000|2024-07-29 03:35:50|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|82
1722224160000|2024-07-29 03:36:00|3506.8|3502.8|3506.8|3502.8|3507.3|3503.3|3505.8|3501.8|81
1722224170000|2024-07-29 03:36:10|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|9
1722224180000|2024-07-29 03:36:20|3506.8|3502.8|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|39
1722224190000|2024-07-29 03:36:30|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|105
1722224200000|2024-07-29 03:36:40|3503.8|3499.8|3503.8|3499.8|3504.3|3500.3|3503.8|3499.8|24
1722224210000|2024-07-29 03:36:50|3504.8|3500.8|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|24
1722224220000|2024-07-29 03:37:00|3504.3|3500.3|3506.8|3502.8|3506.8|3502.8|3504.3|3500.3|39
1722224230000|2024-07-29 03:37:10|3507.8|3503.8|3508.8|3504.8|3508.8|3504.8|3506.8|3502.8|64
1722224240000|2024-07-29 03:37:20|3507.8|3503.8|3505.8|3501.8|3508.8|3504.8|3505.8|3501.8|54
1722224250000|2024-07-29 03:37:30|3506.3|3502.3|3504.8|3500.8|3506.8|3502.8|3504.8|3500.8|28
1722224260000|2024-07-29 03:37:40|3504.3|3500.3|3503.8|3499.8|3504.3|3500.3|3502.8|3498.8|21
1722224270000|2024-07-29 03:37:50|3503.3|3499.3|3501.8|3497.8|3503.3|3499.3|3501.8|3497.8|31
1722224280000|2024-07-29 03:38:00|3502.3|3498.3|3501.8|3497.8|3502.3|3498.3|3501.8|3497.8|2
1722224290000|2024-07-29 03:38:10|3502.3|3498.3|3501.8|3497.8|3502.3|3498.3|3501.8|3497.8|10
1722224300000|2024-07-29 03:38:20|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|31
1722224310000|2024-07-29 03:38:30|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|36
1722224320000|2024-07-29 03:38:40|||||||||11
1722224330000|2024-07-29 03:38:50|||||||||1
1722224340000|2024-07-29 03:39:00|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|8
1722224350000|2024-07-29 03:39:10|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|17
1722224360000|2024-07-29 03:39:20|3502.8|3498.8|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|43
1722224370000|2024-07-29 03:39:30|3503.3|3499.3|3503.3|3499.3|3503.8|3499.8|3502.8|3498.8|9
1722224380000|2024-07-29 03:39:40|3503.8|3499.8|3504.8|3500.8|3504.8|3500.8|3503.3|3499.3|4
1722224390000|2024-07-29 03:39:50|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|9
1722224400000|2024-07-29 03:40:00|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|7
1722224410000|2024-07-29 03:40:10|3506.8|3502.8|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|17
1722224420000|2024-07-29 03:40:20|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3506.3|3502.3|25
1722224430000|2024-07-29 03:40:30|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|7
1722224440000|2024-07-29 03:40:40|3506.8|3502.8|3507.3|3503.3|3507.3|3503.3|3506.8|3502.8|39
1722224450000|2024-07-29 03:40:50|3507.8|3503.8|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|6
1722224460000|2024-07-29 03:41:00|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|65
1722224470000|2024-07-29 03:41:10|||||||||1
1722224480000|2024-07-29 03:41:20|3506.8|3502.8|3506.8|3502.8|3507.3|3503.3|3506.8|3502.8|7
1722224490000|2024-07-29 03:41:30|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|12
1722224500000|2024-07-29 03:41:40|3505.8|3501.8|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|20
1722224510000|2024-07-29 03:41:50|3506.3|3502.3|3505.8|3501.8|3506.3|3502.3|3505.8|3501.8|1
1722224520000|2024-07-29 03:42:00|3505.3|3501.3|3503.8|3499.8|3506.3|3502.3|3503.8|3499.8|41
1722224530000|2024-07-29 03:42:10|||||||||8
1722224540000|2024-07-29 03:42:20|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|28
1722224560000|2024-07-29 03:42:40|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3504.3|3500.3|15
1722224570000|2024-07-29 03:42:50|||||||||3
1722224580000|2024-07-29 03:43:00|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|23
1722224590000|2024-07-29 03:43:10|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|94
1722224600000|2024-07-29 03:43:20|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3503.3|3499.3|3
1722224610000|2024-07-29 03:43:30|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|52
1722224630000|2024-07-29 03:43:50|||||||||1
1722224640000|2024-07-29 03:44:00|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|24
1722224650000|2024-07-29 03:44:10|3504.3|3500.3|3503.8|3499.8|3504.3|3500.3|3502.3|3498.3|83
1722224660000|2024-07-29 03:44:20|3502.8|3498.8|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|15
1722224670000|2024-07-29 03:44:30|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|13
1722224680000|2024-07-29 03:44:40|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|32
1722224690000|2024-07-29 03:44:50|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3502.8|3498.8|0
1722224700000|2024-07-29 03:45:00|3503.8|3499.8|3503.3|3499.3|3503.8|3499.8|3502.8|3498.8|23
1722224710000|2024-07-29 03:45:10|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|15
1722224720000|2024-07-29 03:45:20|||||||||1
1722224730000|2024-07-29 03:45:30|3503.8|3499.8|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|21
1722224740000|2024-07-29 03:45:40|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|10
1722224750000|2024-07-29 03:45:50|3504.8|3500.8|3504.3|3500.3|3504.8|3500.8|3503.8|3499.8|32
1722224760000|2024-07-29 03:46:00|3504.8|3500.8|3504.8|3500.8|3505.8|3501.8|3504.8|3500.8|17
1722224770000|2024-07-29 03:46:10|3505.8|3501.8|3505.3|3501.3|3505.8|3501.8|3504.8|3500.8|6
1722224780000|2024-07-29 03:46:20|3504.8|3500.8|3504.8|3500.8|3505.3|3501.3|3504.8|3500.8|2
1722224790000|2024-07-29 03:46:30|3505.3|3501.3|3505.8|3501.8|3505.8|3501.8|3504.8|3500.8|6
1722224800000|2024-07-29 03:46:40|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|2
1722224810000|2024-07-29 03:46:50|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|9
1722224820000|2024-07-29 03:47:00|3504.8|3500.8|3505.8|3501.8|3505.8|3501.8|3504.8|3500.8|22
1722224830000|2024-07-29 03:47:10|3504.8|3500.8|3505.8|3501.8|3505.8|3501.8|3504.8|3500.8|22
1722224840000|2024-07-29 03:47:20|3505.3|3501.3|3505.8|3501.8|3505.8|3501.8|3504.8|3500.8|29
1722224850000|2024-07-29 03:47:30|3505.3|3501.3|3503.8|3499.8|3505.8|3501.8|3503.8|3499.8|7
1722224860000|2024-07-29 03:47:40|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|4
1722224880000|2024-07-29 03:48:00|3504.3|3500.3|3505.8|3501.8|3505.8|3501.8|3504.3|3500.3|60
1722224890000|2024-07-29 03:48:10|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.3|3502.3|115
1722224900000|2024-07-29 03:48:20|3508.3|3504.3|3509.8|3505.8|3509.8|3505.8|3507.8|3503.8|108
1722224910000|2024-07-29 03:48:30|3510.8|3506.8|3512.8|3508.8|3512.8|3508.8|3510.8|3506.8|142
1722224920000|2024-07-29 03:48:40|3513.3|3509.3|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|89
1722224930000|2024-07-29 03:48:50|3514.3|3510.3|3512.8|3508.8|3514.8|3510.8|3511.8|3507.8|164
1722224940000|2024-07-29 03:49:00|3511.8|3507.8|3512.8|3508.8|3513.3|3509.3|3511.8|3507.8|28
1722224950000|2024-07-29 03:49:10|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|9
1722224960000|2024-07-29 03:49:20|3511.3|3507.3|3510.8|3506.8|3511.3|3507.3|3510.8|3506.8|17
1722224970000|2024-07-29 03:49:30|3509.8|3505.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|99
1722224980000|2024-07-29 03:49:40|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|25
1722224990000|2024-07-29 03:49:50|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3508.8|3504.8|1
1722225000000|2024-07-29 03:50:00|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|28
1722225010000|2024-07-29 03:50:10|3508.8|3504.8|3509.3|3505.3|3509.8|3505.8|3508.8|3504.8|19
1722225020000|2024-07-29 03:50:20|3509.8|3505.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|1
1722225030000|2024-07-29 03:50:30|||||||||9
1722225040000|2024-07-29 03:50:40|||||||||10
1722225050000|2024-07-29 03:50:50|3507.8|3503.8|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|16
1722225060000|2024-07-29 03:51:00|||||||||2
1722225070000|2024-07-29 03:51:10|3507.8|3503.8|3505.8|3501.8|3507.8|3503.8|3505.8|3501.8|80
1722225080000|2024-07-29 03:51:20|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.3|3500.3|62
1722225090000|2024-07-29 03:51:30|3504.3|3500.3|3504.3|3500.3|3504.8|3500.8|3503.8|3499.8|100
1722225100000|2024-07-29 03:51:40|3503.8|3499.8|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|7
1722225110000|2024-07-29 03:51:50|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|3503.3|3499.3|4
1722225120000|2024-07-29 03:52:00|3503.8|3499.8|3503.3|3499.3|3504.3|3500.3|3503.3|3499.3|17
1722225130000|2024-07-29 03:52:10|3503.8|3499.8|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|2
1722225140000|2024-07-29 03:52:20|3503.3|3499.3|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|2
1722225150000|2024-07-29 03:52:30|||||||||1
1722225160000|2024-07-29 03:52:40|||||||||19
1722225180000|2024-07-29 03:53:00|3503.3|3499.3|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|10
1722225190000|2024-07-29 03:53:10|3503.3|3499.3|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|8
1722225200000|2024-07-29 03:53:20|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3503.3|3499.3|12
1722225210000|2024-07-29 03:53:30|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|8
1722225220000|2024-07-29 03:53:40|3503.8|3499.8|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|19
1722225230000|2024-07-29 03:53:50|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|3
1722225240000|2024-07-29 03:54:00|3504.8|3500.8|3504.3|3500.3|3504.8|3500.8|3503.8|3499.8|25
1722225250000|2024-07-29 03:54:10|3503.8|3499.8|3504.3|3500.3|3504.8|3500.8|3503.8|3499.8|2
1722225260000|2024-07-29 03:54:20|3504.8|3500.8|3504.3|3500.3|3504.8|3500.8|3504.3|3500.3|9
1722225270000|2024-07-29 03:54:30|3504.8|3500.8|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|35
1722225280000|2024-07-29 03:54:40|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|18
1722225290000|2024-07-29 03:54:50|3504.3|3500.3|3504.8|3500.8|3505.8|3501.8|3504.3|3500.3|21
1722225300000|2024-07-29 03:55:00|3505.3|3501.3|3505.3|3501.3|3505.8|3501.8|3504.8|3500.8|20
1722225310000|2024-07-29 03:55:10|3505.8|3501.8|3506.8|3502.8|3507.3|3503.3|3505.3|3501.3|19
1722225320000|2024-07-29 03:55:20|||||||||1
1722225330000|2024-07-29 03:55:30|3506.3|3502.3|3506.3|3502.3|3506.8|3502.8|3505.8|3501.8|54
1722225340000|2024-07-29 03:55:40|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|13
1722225350000|2024-07-29 03:55:50|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|12
1722225360000|2024-07-29 03:56:00|||||||||24
1722225370000|2024-07-29 03:56:10|3505.8|3501.8|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|7
1722225380000|2024-07-29 03:56:20|||||||||2
1722225390000|2024-07-29 03:56:30|||||||||1
1722225400000|2024-07-29 03:56:40|3505.8|3501.8|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|8
1722225410000|2024-07-29 03:56:50|||||||||1
1722225420000|2024-07-29 03:57:00|||||||||41
1722225430000|2024-07-29 03:57:10|3507.3|3503.3|3507.3|3503.3|3507.8|3503.8|3506.8|3502.8|4
1722225440000|2024-07-29 03:57:20|3507.8|3503.8|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|7
1722225450000|2024-07-29 03:57:30|3506.3|3502.3|3505.8|3501.8|3506.3|3502.3|3505.8|3501.8|51
1722225460000|2024-07-29 03:57:40|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3506.3|3502.3|14
1722225470000|2024-07-29 03:57:50|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|38
1722225480000|2024-07-29 03:58:00|3505.8|3501.8|3506.3|3502.3|3506.8|3502.8|3505.8|3501.8|19
1722225490000|2024-07-29 03:58:10|3506.8|3502.8|3506.3|3502.3|3506.8|3502.8|3505.8|3501.8|29
1722225500000|2024-07-29 03:58:20|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|5
1722225510000|2024-07-29 03:58:30|||||||||8
1722225520000|2024-07-29 03:58:40|||||||||5
1722225530000|2024-07-29 03:58:50|||||||||1
1722225540000|2024-07-29 03:59:00|3507.3|3503.3|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|105
1722225550000|2024-07-29 03:59:10|||||||||16
1722225560000|2024-07-29 03:59:20|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|27
1722225570000|2024-07-29 03:59:30|||||||||4
1722225580000|2024-07-29 03:59:40|3506.3|3502.3|3506.3|3502.3|3506.8|3502.8|3506.3|3502.3|60
1722225590000|2024-07-29 03:59:50|3506.8|3502.8|3506.3|3502.3|3506.8|3502.8|3506.3|3502.3|46
1722225600000|2024-07-29 04:00:00|3508.9|3499.9|3508.9|3499.9|3508.9|3499.9|3508.9|3499.9|0
1722225620000|2024-07-29 04:00:20|3509|3500|3509|3500|3509|3500|3509|3500|0
1722225630000|2024-07-29 04:00:30|3509.1|3500.1|3509|3500|3509.1|3500.1|3509|3500|0
1722225660000|2024-07-29 04:01:00|3508.9|3499.9|3508.9|3499.9|3508.9|3499.9|3508.9|3499.9|0
1722225670000|2024-07-29 04:01:10|3509|3500|3508.9|3499.9|3509|3500|3508.9|3499.9|0
1722225680000|2024-07-29 04:01:20|3509|3500|3509|3500|3509|3500|3508.9|3499.9|0
1722225720000|2024-07-29 04:02:00|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|0
1722225780000|2024-07-29 04:03:00|3509|3500|3509.1|3500.1|3509.1|3500.1|3509|3500|0
1722225820000|2024-07-29 04:03:40|3509.2|3500.2|3509.1|3500.1|3509.2|3500.2|3509.1|3500.1|0
1722225830000|2024-07-29 04:03:50|3509.2|3500.2|3509.1|3500.1|3509.2|3500.2|3509.1|3500.1|0
1722225840000|2024-07-29 04:04:00|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1722225850000|2024-07-29 04:04:10|3509.1|3500.1|3509.1|3500.1|3509.2|3500.2|3509.1|3500.1|0
1722225910000|2024-07-29 04:05:10|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722226000000|2024-07-29 04:06:40|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722226050000|2024-07-29 04:07:30|3509.3|3500.3|3509.4|3500.4|3509.4|3500.4|3509.3|3500.3|0
1722226070000|2024-07-29 04:07:50|3509.5|3500.5|3509.4|3500.4|3509.5|3500.5|3509.4|3500.4|0
1722226090000|2024-07-29 04:08:10|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722226140000|2024-07-29 04:09:00|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722226150000|2024-07-29 04:09:10|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722226170000|2024-07-29 04:09:30|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722226260000|2024-07-29 04:11:00|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722226300000|2024-07-29 04:11:40|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722226320000|2024-07-29 04:12:00|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722226350000|2024-07-29 04:12:30|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722226430000|2024-07-29 04:13:50|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722226440000|2024-07-29 04:14:00|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722226450000|2024-07-29 04:14:10|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722226500000|2024-07-29 04:15:00|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722226510000|2024-07-29 04:15:10|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722226530000|2024-07-29 04:15:30|3509.4|3500.4|3509.4|3500.4|3509.5|3500.5|3509.4|3500.4|0
1722226540000|2024-07-29 04:15:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722226570000|2024-07-29 04:16:10|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722226580000|2024-07-29 04:16:20|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722226590000|2024-07-29 04:16:30|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722226610000|2024-07-29 04:16:50|3509.3|3500.3|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1722226620000|2024-07-29 04:17:00|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722226630000|2024-07-29 04:17:10|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722226650000|2024-07-29 04:17:30|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722226690000|2024-07-29 04:18:10|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722226700000|2024-07-29 04:18:20|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722226730000|2024-07-29 04:18:50|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722226770000|2024-07-29 04:19:30|3509.5|3500.5|3509.6|3500.6|3509.7|3500.7|3509.5|3500.5|0
1722226840000|2024-07-29 04:20:40|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722226850000|2024-07-29 04:20:50|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|0
1722226860000|2024-07-29 04:21:00|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|0
1722226900000|2024-07-29 04:21:40|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|0
1722226910000|2024-07-29 04:21:50|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|0
1722226920000|2024-07-29 04:22:00|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|3508.4|3499.4|0
1722226930000|2024-07-29 04:22:10|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|0
1722226950000|2024-07-29 04:22:30|3508.5|3499.5|3507.7|3498.7|3508.5|3499.5|3507.7|3498.7|0
1722226980000|2024-07-29 04:23:00|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1722227040000|2024-07-29 04:24:00|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1722227060000|2024-07-29 04:24:20|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|0
1722227080000|2024-07-29 04:24:40|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|0
1722227110000|2024-07-29 04:25:10|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|0
1722227120000|2024-07-29 04:25:20|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.5|3498.5|0
1722227130000|2024-07-29 04:25:30|3507.4|3498.4|3507.6|3498.6|3507.6|3498.6|3507.4|3498.4|0
1722227150000|2024-07-29 04:25:50|3507.5|3498.5|3507.5|3498.5|3507.6|3498.6|3507.5|3498.5|0
1722227160000|2024-07-29 04:26:00|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|0
1722227170000|2024-07-29 04:26:10|3507.5|3498.5|3507.4|3498.4|3507.6|3498.6|3507.3|3498.3|0
1722227180000|2024-07-29 04:26:20|3507.3|3498.3|3507.4|3498.4|3507.4|3498.4|3507.3|3498.3|0
1722227290000|2024-07-29 04:28:10|3507.2|3498.2|3507.1|3498.1|3507.2|3498.2|3507.1|3498.1|0
1722227300000|2024-07-29 04:28:20|3507|3498|3507|3498|3507|3498|3507|3498|0
1722227310000|2024-07-29 04:28:30|3506.9|3497.9|3507|3498|3507|3498|3506.9|3497.9|0
1722227320000|2024-07-29 04:28:40|3506.9|3497.9|3507|3498|3507|3498|3506.9|3497.9|0
1722227340000|2024-07-29 04:29:00|3507.1|3498.1|3507.1|3498.1|3507.1|3498.1|3507.1|3498.1|0
1722227350000|2024-07-29 04:29:10|3507|3498|3507|3498|3507|3498|3507|3498|0
1722227400000|2024-07-29 04:30:00|3506.9|3497.9|3507|3498|3507|3498|3506.9|3497.9|0
1722227440000|2024-07-29 04:30:40|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1722227450000|2024-07-29 04:30:50|3506.8|3497.8|3506.7|3497.7|3506.8|3497.8|3506.5|3497.5|0
1722227460000|2024-07-29 04:31:00|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|0
1722227470000|2024-07-29 04:31:10|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|0
1722227500000|2024-07-29 04:31:40|3506.8|3497.8|3506.7|3497.7|3506.9|3497.9|3506.7|3497.7|0
1722227510000|2024-07-29 04:31:50|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1722227520000|2024-07-29 04:32:00|3507|3498|3507|3498|3507|3498|3507|3498|0
1722227550000|2024-07-29 04:32:30|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1722227630000|2024-07-29 04:33:50|3507|3498|3506.9|3497.9|3507|3498|3506.9|3497.9|0
1722227640000|2024-07-29 04:34:00|3507|3498|3507|3498|3507|3498|3507|3498|0
1722227650000|2024-07-29 04:34:10|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1722227670000|2024-07-29 04:34:30|3507|3498|3507|3498|3507|3498|3507|3498|0
1722227690000|2024-07-29 04:34:50|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1722227720000|2024-07-29 04:35:20|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|0
1722227730000|2024-07-29 04:35:30|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.7|3497.7|0
1722227740000|2024-07-29 04:35:40|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1722227750000|2024-07-29 04:35:50|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1722227760000|2024-07-29 04:36:00|3506.8|3497.8|3506.7|3497.7|3506.9|3497.9|3506.7|3497.7|0
1722227770000|2024-07-29 04:36:10|3506.6|3497.6|3506.7|3497.7|3506.8|3497.8|3506.6|3497.6|0
1722227840000|2024-07-29 04:37:20|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|0
1722227890000|2024-07-29 04:38:10|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|0
1722227900000|2024-07-29 04:38:20|3506.6|3497.6|3506.7|3497.7|3506.7|3497.7|3506.6|3497.6|0
1722228000000|2024-07-29 04:40:00|3506.9|3497.9|3506.9|3497.9|3507|3498|3506.9|3497.9|0
1722228030000|2024-07-29 04:40:30|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1722228050000|2024-07-29 04:40:50|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1722228060000|2024-07-29 04:41:00|3506.7|3497.7|3506.7|3497.7|3506.8|3497.8|3506.7|3497.7|0
1722228070000|2024-07-29 04:41:10|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1722228080000|2024-07-29 04:41:20|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.7|3497.7|0
1722228130000|2024-07-29 04:42:10|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1722228150000|2024-07-29 04:42:30|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.6|3497.6|0
1722228160000|2024-07-29 04:42:40|3506.6|3497.6|3506.7|3497.7|3506.7|3497.7|3506.6|3497.6|0
1722228180000|2024-07-29 04:43:00|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722228190000|2024-07-29 04:43:10|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722228210000|2024-07-29 04:43:30|3510|3501|3510|3501|3510|3501|3510|3501|0
1722228230000|2024-07-29 04:43:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1722228280000|2024-07-29 04:44:40|3510|3501|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1722228320000|2024-07-29 04:45:20|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722228370000|2024-07-29 04:46:10|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722228380000|2024-07-29 04:46:20|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722228470000|2024-07-29 04:47:50|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722228520000|2024-07-29 04:48:40|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722228530000|2024-07-29 04:48:50|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722228540000|2024-07-29 04:49:00|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722228580000|2024-07-29 04:49:40|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722228620000|2024-07-29 04:50:20|3510|3501|3510|3501|3510|3501|3510|3501|0
1722228630000|2024-07-29 04:50:30|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722228640000|2024-07-29 04:50:40|3510|3501|3510|3501|3510|3501|3510|3501|0
1722228660000|2024-07-29 04:51:00|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722228730000|2024-07-29 04:52:10|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722228740000|2024-07-29 04:52:20|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722228750000|2024-07-29 04:52:30|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722228800000|2024-07-29 04:53:20|3509.7|3500.7|3509.7|3500.7|3509.8|3500.8|3509.7|3500.7|0
1722228810000|2024-07-29 04:53:30|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.7|3500.7|0
1722228820000|2024-07-29 04:53:40|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722228830000|2024-07-29 04:53:50|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722228850000|2024-07-29 04:54:10|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722228860000|2024-07-29 04:54:20|3509.6|3500.6|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722228900000|2024-07-29 04:55:00|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722228910000|2024-07-29 04:55:10|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722228920000|2024-07-29 04:55:20|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722228930000|2024-07-29 04:55:30|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722228940000|2024-07-29 04:55:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722229010000|2024-07-29 04:56:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722229020000|2024-07-29 04:57:00|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722229040000|2024-07-29 04:57:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722229050000|2024-07-29 04:57:30|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722229060000|2024-07-29 04:57:40|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722229080000|2024-07-29 04:58:00|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722229100000|2024-07-29 04:58:20|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722229130000|2024-07-29 04:58:50|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722229140000|2024-07-29 04:59:00|3510|3501|3510|3501|3510|3501|3510|3501|0
1722229160000|2024-07-29 04:59:20|3510.1|3501.1|3510|3501|3510.2|3501.2|3510|3501|0
1722229190000|2024-07-29 04:59:50|3509.9|3500.9|3510|3501|3510|3501|3509.9|3500.9|0
1722229200000|2024-07-29 05:00:00|3505.3|3501.3|3500.8|3496.8|3505.3|3501.3|3500.8|3496.8|127
1722229210000|2024-07-29 05:00:10|3501.3|3497.3|3501.8|3497.8|3502.3|3498.3|3501.3|3497.3|73
1722229220000|2024-07-29 05:00:20|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3499.3|3495.3|47
1722229230000|2024-07-29 05:00:30|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.3|3497.3|55
1722229240000|2024-07-29 05:00:40|3502.3|3498.3|3503.8|3499.8|3503.8|3499.8|3502.3|3498.3|34
1722229250000|2024-07-29 05:00:50|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3500.8|3496.8|47
1722229260000|2024-07-29 05:01:00|3503.3|3499.3|3504.8|3500.8|3505.8|3501.8|3502.8|3498.8|63
1722229270000|2024-07-29 05:01:10|3505.8|3501.8|3506.3|3502.3|3506.8|3502.8|3504.8|3500.8|26
1722229280000|2024-07-29 05:01:20|3506.8|3502.8|3504.8|3500.8|3506.8|3502.8|3503.8|3499.8|138
1722229290000|2024-07-29 05:01:30|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|115
1722229300000|2024-07-29 05:01:40|3504.8|3500.8|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|4
1722229310000|2024-07-29 05:01:50|3504.3|3500.3|3503.3|3499.3|3504.3|3500.3|3502.8|3498.8|4
1722229320000|2024-07-29 05:02:00|3503.8|3499.8|3501.8|3497.8|3504.8|3500.8|3501.8|3497.8|29
1722229330000|2024-07-29 05:02:10|3502.8|3498.8|3501.8|3497.8|3502.8|3498.8|3501.8|3497.8|118
1722229340000|2024-07-29 05:02:20|3502.3|3498.3|3502.8|3498.8|3503.8|3499.8|3502.3|3498.3|5
1722229350000|2024-07-29 05:02:30|3503.3|3499.3|3501.8|3497.8|3503.8|3499.8|3501.8|3497.8|17
1722229360000|2024-07-29 05:02:40|3501.3|3497.3|3502.8|3498.8|3502.8|3498.8|3501.3|3497.3|10
1722229370000|2024-07-29 05:02:50|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|4
1722229380000|2024-07-29 05:03:00|3501.3|3497.3|3500.8|3496.8|3501.8|3497.8|3499.8|3495.8|69
1722229390000|2024-07-29 05:03:10|3500.3|3496.3|3502.8|3498.8|3502.8|3498.8|3499.8|3495.8|36
1722229400000|2024-07-29 05:03:20|3502.3|3498.3|3502.8|3498.8|3503.3|3499.3|3501.8|3497.8|47
1722229410000|2024-07-29 05:03:30|3503.8|3499.8|3503.3|3499.3|3504.3|3500.3|3502.8|3498.8|11
1722229420000|2024-07-29 05:03:40|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|5
1722229430000|2024-07-29 05:03:50|3503.3|3499.3|3503.3|3499.3|3503.8|3499.8|3503.3|3499.3|5
1722229440000|2024-07-29 05:04:00|3502.8|3498.8|3503.3|3499.3|3503.8|3499.8|3501.8|3497.8|24
1722229450000|2024-07-29 05:04:10|3503.8|3499.8|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|20
1722229460000|2024-07-29 05:04:20|3503.3|3499.3|3502.3|3498.3|3503.8|3499.8|3501.8|3497.8|42
1722229470000|2024-07-29 05:04:30|3501.8|3497.8|3503.8|3499.8|3504.3|3500.3|3501.8|3497.8|18
1722229480000|2024-07-29 05:04:40|3504.3|3500.3|3504.3|3500.3|3504.8|3500.8|3503.8|3499.8|5
1722229490000|2024-07-29 05:04:50|3503.8|3499.8|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|1
1722229500000|2024-07-29 05:05:00|3504.3|3500.3|3507.8|3503.8|3507.8|3503.8|3504.3|3500.3|40
1722229510000|2024-07-29 05:05:10|3507.3|3503.3|3508.8|3504.8|3509.3|3505.3|3506.8|3502.8|35
1722229520000|2024-07-29 05:05:20|3509.3|3505.3|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|19
1722229530000|2024-07-29 05:05:30|3509.3|3505.3|3508.8|3504.8|3509.8|3505.8|3507.8|3503.8|18
1722229540000|2024-07-29 05:05:40|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|55
1722229550000|2024-07-29 05:05:50|3508.3|3504.3|3508.8|3504.8|3509.3|3505.3|3508.3|3504.3|31
1722229560000|2024-07-29 05:06:00|3509.3|3505.3|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|15
1722229570000|2024-07-29 05:06:10|3509.8|3505.8|3509.8|3505.8|3510.8|3506.8|3508.8|3504.8|16
1722229580000|2024-07-29 05:06:20|3510.3|3506.3|3508.8|3504.8|3510.3|3506.3|3508.8|3504.8|16
1722229590000|2024-07-29 05:06:30|3509.8|3505.8|3508.8|3504.8|3509.8|3505.8|3507.8|3503.8|24
1722229600000|2024-07-29 05:06:40|3509.3|3505.3|3509.3|3505.3|3509.8|3505.8|3508.8|3504.8|7
1722229610000|2024-07-29 05:06:50|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|11
1722229620000|2024-07-29 05:07:00|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|48
1722229630000|2024-07-29 05:07:10|3510.8|3506.8|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|41
1722229640000|2024-07-29 05:07:20|3511.3|3507.3|3509.8|3505.8|3511.8|3507.8|3509.8|3505.8|15
1722229650000|2024-07-29 05:07:30|3508.8|3504.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|6
1722229660000|2024-07-29 05:07:40|3509.3|3505.3|3509.8|3505.8|3510.3|3506.3|3509.3|3505.3|4
1722229670000|2024-07-29 05:07:50|3510.3|3506.3|3511.3|3507.3|3511.8|3507.8|3510.3|3506.3|13
1722229680000|2024-07-29 05:08:00|3510.8|3506.8|3509.8|3505.8|3510.8|3506.8|3509.8|3505.8|4
1722229690000|2024-07-29 05:08:10|3508.8|3504.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|11
1722229700000|2024-07-29 05:08:20|3507.8|3503.8|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|17
1722229710000|2024-07-29 05:08:30|3508.3|3504.3|3506.8|3502.8|3508.3|3504.3|3506.8|3502.8|19
1722229720000|2024-07-29 05:08:40|3507.3|3503.3|3505.8|3501.8|3507.8|3503.8|3505.8|3501.8|4
1722229730000|2024-07-29 05:08:50|3506.3|3502.3|3504.8|3500.8|3506.3|3502.3|3504.8|3500.8|17
1722229740000|2024-07-29 05:09:00|3505.8|3501.8|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|41
1722229800000|2024-07-29 05:10:00|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|0
1722229810000|2024-07-29 05:10:10|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|14
1722229820000|2024-07-29 05:10:20|3508.3|3504.3|3509.8|3505.8|3509.8|3505.8|3507.8|3503.8|40
1722229830000|2024-07-29 05:10:30|3509.3|3505.3|3510.8|3506.8|3510.8|3506.8|3508.8|3504.8|43
1722229840000|2024-07-29 05:10:40|3511.3|3507.3|3510.8|3506.8|3511.3|3507.3|3510.8|3506.8|20
1722229850000|2024-07-29 05:10:50|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|4
1722229860000|2024-07-29 05:11:00|3510.3|3506.3|3510.8|3506.8|3511.8|3507.8|3509.8|3505.8|3
1722229870000|2024-07-29 05:11:10|3511.8|3507.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|11
1722229880000|2024-07-29 05:11:20|3509.8|3505.8|3507.8|3503.8|3509.8|3505.8|3507.8|3503.8|22
1722229890000|2024-07-29 05:11:30|3508.3|3504.3|3508.8|3504.8|3509.3|3505.3|3508.3|3504.3|16
1722229900000|2024-07-29 05:11:40|3509.3|3505.3|3509.3|3505.3|3509.8|3505.8|3508.3|3504.3|10
1722229910000|2024-07-29 05:11:50|3509.8|3505.8|3511.8|3507.8|3511.8|3507.8|3509.8|3505.8|6
1722229920000|2024-07-29 05:12:00|3512.8|3508.8|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|51
1722229930000|2024-07-29 05:12:10|3512.8|3508.8|3510.3|3506.3|3512.8|3508.8|3510.3|3506.3|22
1722229940000|2024-07-29 05:12:20|3509.8|3505.8|3510.3|3506.3|3510.3|3506.3|3509.8|3505.8|8
1722229950000|2024-07-29 05:12:30|3509.8|3505.8|3509.8|3505.8|3510.8|3506.8|3508.8|3504.8|8
1722229960000|2024-07-29 05:12:40|3509.3|3505.3|3509.3|3505.3|3509.8|3505.8|3508.8|3504.8|2
1722229970000|2024-07-29 05:12:50|3509.8|3505.8|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|9
1722229980000|2024-07-29 05:13:00|3509.8|3505.8|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|14
1722229990000|2024-07-29 05:13:10|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|3
1722230000000|2024-07-29 05:13:20|3510.8|3506.8|3509.8|3505.8|3510.8|3506.8|3509.3|3505.3|4
1722230010000|2024-07-29 05:13:30|3509.3|3505.3|3506.8|3502.8|3509.8|3505.8|3506.8|3502.8|23
1722230020000|2024-07-29 05:13:40|3506.3|3502.3|3506.3|3502.3|3507.3|3503.3|3506.3|3502.3|4
1722230030000|2024-07-29 05:13:50|3506.8|3502.8|3505.8|3501.8|3507.3|3503.3|3505.8|3501.8|7
1722230040000|2024-07-29 05:14:00|3505.3|3501.3|3506.8|3502.8|3506.8|3502.8|3505.3|3501.3|20
1722230050000|2024-07-29 05:14:10|3507.3|3503.3|3508.3|3504.3|3508.8|3504.8|3507.3|3503.3|7
1722230060000|2024-07-29 05:14:20|3507.8|3503.8|3506.8|3502.8|3508.3|3504.3|3506.3|3502.3|12
1722230070000|2024-07-29 05:14:30|3507.3|3503.3|3506.8|3502.8|3507.3|3503.3|3506.3|3502.3|33
1722230080000|2024-07-29 05:14:40|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|3
1722230090000|2024-07-29 05:14:50|3507.3|3503.3|3506.8|3502.8|3508.3|3504.3|3506.8|3502.8|3
1722230100000|2024-07-29 05:15:00|3506.3|3502.3|3505.3|3501.3|3506.3|3502.3|3505.3|3501.3|85
1722230110000|2024-07-29 05:15:10|3504.8|3500.8|3503.8|3499.8|3505.3|3501.3|3503.8|3499.8|17
1722230120000|2024-07-29 05:15:20|3502.8|3498.8|3503.3|3499.3|3503.8|3499.8|3502.8|3498.8|13
1722230130000|2024-07-29 05:15:30|3503.8|3499.8|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|25
1722230140000|2024-07-29 05:15:40|3503.3|3499.3|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|16
1722230150000|2024-07-29 05:15:50|||||||||9
1722230160000|2024-07-29 05:16:00|3503.3|3499.3|3503.3|3499.3|3503.8|3499.8|3503.3|3499.3|22
1722230170000|2024-07-29 05:16:10|3503.8|3499.8|3504.8|3500.8|3505.3|3501.3|3503.8|3499.8|13
1722230180000|2024-07-29 05:16:20|||||||||14
1722230190000|2024-07-29 05:16:30|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|5
1722230200000|2024-07-29 05:16:40|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3501.8|3497.8|14
1722230210000|2024-07-29 05:16:50|3504.3|3500.3|3503.8|3499.8|3504.3|3500.3|3503.8|3499.8|8
1722230220000|2024-07-29 05:17:00|3503.3|3499.3|3502.8|3498.8|3503.3|3499.3|3502.3|3498.3|8
1722230230000|2024-07-29 05:17:10|3502.3|3498.3|3500.8|3496.8|3502.3|3498.3|3500.8|3496.8|20
1722230240000|2024-07-29 05:17:20|3501.8|3497.8|3503.3|3499.3|3503.8|3499.8|3501.8|3497.8|27
1722230250000|2024-07-29 05:17:30|3502.8|3498.8|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|30
1722230260000|2024-07-29 05:17:40|3501.8|3497.8|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|42
1722230270000|2024-07-29 05:17:50|3501.3|3497.3|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|153
1722230280000|2024-07-29 05:18:00|3500.8|3496.8|3499.3|3495.3|3500.8|3496.8|3498.8|3494.8|146
1722230290000|2024-07-29 05:18:10|3498.8|3494.8|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|4
1722230300000|2024-07-29 05:18:20|3499.3|3495.3|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|11
1722230310000|2024-07-29 05:18:30|3499.8|3495.8|3498.3|3494.3|3499.8|3495.8|3498.3|3494.3|55
1722230320000|2024-07-29 05:18:40|3497.8|3493.8|3497.8|3493.8|3498.8|3494.8|3497.8|3493.8|5
1722230330000|2024-07-29 05:18:50|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|28
1722230340000|2024-07-29 05:19:00|3496.8|3492.8|3498.3|3494.3|3498.8|3494.8|3496.8|3492.8|139
1722230350000|2024-07-29 05:19:10|3498.8|3494.8|3500.8|3496.8|3500.8|3496.8|3498.8|3494.8|9
1722230360000|2024-07-29 05:19:20|3501.3|3497.3|3499.8|3495.8|3501.3|3497.3|3499.8|3495.8|12
1722230370000|2024-07-29 05:19:30|3498.8|3494.8|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|25
1722230380000|2024-07-29 05:19:40|3498.3|3494.3|3499.8|3495.8|3499.8|3495.8|3498.3|3494.3|123
1722230390000|2024-07-29 05:19:50|3500.3|3496.3|3499.8|3495.8|3500.8|3496.8|3499.8|3495.8|9
1722230400000|2024-07-29 05:20:00|3500.3|3496.3|3503.8|3499.8|3503.8|3499.8|3500.3|3496.3|41
1722230410000|2024-07-29 05:20:10|3503.3|3499.3|3503.3|3499.3|3503.8|3499.8|3503.3|3499.3|9
1722230420000|2024-07-29 05:20:20|3503.8|3499.8|3503.3|3499.3|3503.8|3499.8|3502.8|3498.8|6
1722230430000|2024-07-29 05:20:30|3502.8|3498.8|3501.8|3497.8|3502.8|3498.8|3501.8|3497.8|15
1722230440000|2024-07-29 05:20:40|3501.3|3497.3|3501.8|3497.8|3502.8|3498.8|3501.3|3497.3|6
1722230450000|2024-07-29 05:20:50|3501.3|3497.3|3499.8|3495.8|3501.3|3497.3|3499.8|3495.8|23
1722230460000|2024-07-29 05:21:00|3500.8|3496.8|3500.8|3496.8|3501.8|3497.8|3500.3|3496.3|33
1722230470000|2024-07-29 05:21:10|3501.3|3497.3|3499.8|3495.8|3501.3|3497.3|3499.8|3495.8|4
1722230480000|2024-07-29 05:21:20|3500.8|3496.8|3499.8|3495.8|3500.8|3496.8|3499.8|3495.8|14
1722230490000|2024-07-29 05:21:30|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|51
1722230500000|2024-07-29 05:21:40|3498.8|3494.8|3499.8|3495.8|3500.8|3496.8|3498.8|3494.8|20
1722230510000|2024-07-29 05:21:50|3499.3|3495.3|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|5
1722230520000|2024-07-29 05:22:00|3499.3|3495.3|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|8
1722230530000|2024-07-29 05:22:10|3499.3|3495.3|3499.3|3495.3|3499.8|3495.8|3499.3|3495.3|19
1722230540000|2024-07-29 05:22:20|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|5
1722230550000|2024-07-29 05:22:30|3499.3|3495.3|3499.3|3495.3|3499.8|3495.8|3498.8|3494.8|8
1722230560000|2024-07-29 05:22:40|3498.8|3494.8|3500.8|3496.8|3500.8|3496.8|3498.8|3494.8|6
1722230570000|2024-07-29 05:22:50|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|18
1722230580000|2024-07-29 05:23:00|3502.8|3498.8|3501.3|3497.3|3502.8|3498.8|3501.3|3497.3|15
1722230590000|2024-07-29 05:23:10|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.3|3497.3|1
1722230600000|2024-07-29 05:23:20|3502.3|3498.3|3501.3|3497.3|3502.8|3498.8|3500.8|3496.8|4
1722230610000|2024-07-29 05:23:30|3501.8|3497.8|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|9
1722230620000|2024-07-29 05:23:40|3501.8|3497.8|3501.3|3497.3|3501.8|3497.8|3500.8|3496.8|6
1722230630000|2024-07-29 05:23:50|3501.8|3497.8|3498.8|3494.8|3501.8|3497.8|3498.8|3494.8|12
1722230640000|2024-07-29 05:24:00|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|11
1722230650000|2024-07-29 05:24:10|3498.3|3494.3|3499.3|3495.3|3499.8|3495.8|3498.3|3494.3|20
1722230660000|2024-07-29 05:24:20|3498.8|3494.8|3500.3|3496.3|3500.3|3496.3|3498.8|3494.8|10
1722230670000|2024-07-29 05:24:30|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|9
1722230680000|2024-07-29 05:24:40|3499.3|3495.3|3499.3|3495.3|3499.8|3495.8|3498.8|3494.8|19
1722230690000|2024-07-29 05:24:50|3499.8|3495.8|3499.3|3495.3|3499.8|3495.8|3499.3|3495.3|3
1722230700000|2024-07-29 05:25:00|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|4
1722230710000|2024-07-29 05:25:10|3499.3|3495.3|3498.3|3494.3|3499.3|3495.3|3498.3|3494.3|1
1722230720000|2024-07-29 05:25:20|3497.8|3493.8|3498.3|3494.3|3498.8|3494.8|3497.8|3493.8|22
1722230730000|2024-07-29 05:25:30|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3497.8|3493.8|12
1722230740000|2024-07-29 05:25:40|3500.3|3496.3|3499.8|3495.8|3500.8|3496.8|3499.3|3495.3|5
1722230750000|2024-07-29 05:25:50|3499.3|3495.3|3498.8|3494.8|3500.3|3496.3|3498.8|3494.8|3
1722230760000|2024-07-29 05:26:00|3498.3|3494.3|3499.8|3495.8|3499.8|3495.8|3498.3|3494.3|3
1722230770000|2024-07-29 05:26:10|3500.8|3496.8|3502.8|3498.8|3502.8|3498.8|3500.8|3496.8|153
1722230780000|2024-07-29 05:26:20|3502.3|3498.3|3503.8|3499.8|3503.8|3499.8|3502.3|3498.3|9
1722230790000|2024-07-29 05:26:30|3503.3|3499.3|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|34
1722230800000|2024-07-29 05:26:40|3503.3|3499.3|3504.3|3500.3|3504.3|3500.3|3502.8|3498.8|40
1722230810000|2024-07-29 05:26:50|3503.8|3499.8|3504.8|3500.8|3505.3|3501.3|3503.8|3499.8|29
1722230820000|2024-07-29 05:27:00|3505.3|3501.3|3505.8|3501.8|3506.8|3502.8|3504.8|3500.8|21
1722230830000|2024-07-29 05:27:10|3505.3|3501.3|3506.3|3502.3|3506.8|3502.8|3505.3|3501.3|12
1722230840000|2024-07-29 05:27:20|3506.8|3502.8|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|42
1722230850000|2024-07-29 05:27:30|3506.3|3502.3|3505.8|3501.8|3506.3|3502.3|3505.8|3501.8|3
1722230860000|2024-07-29 05:27:40|3506.3|3502.3|3506.8|3502.8|3507.3|3503.3|3505.8|3501.8|22
1722230870000|2024-07-29 05:27:50|3507.3|3503.3|3506.8|3502.8|3507.3|3503.3|3506.8|3502.8|2
1722230880000|2024-07-29 05:28:00|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|299
1722230890000|2024-07-29 05:28:10|3506.8|3502.8|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|19
1722230900000|2024-07-29 05:28:20|3506.3|3502.3|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|4
1722230910000|2024-07-29 05:28:30|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|6
1722230920000|2024-07-29 05:28:40|3506.3|3502.3|3505.8|3501.8|3506.3|3502.3|3505.8|3501.8|3
1722230930000|2024-07-29 05:28:50|3506.3|3502.3|3506.3|3502.3|3506.8|3502.8|3505.8|3501.8|10
1722230940000|2024-07-29 05:29:00|3505.8|3501.8|3506.3|3502.3|3506.8|3502.8|3505.8|3501.8|8
1722230950000|2024-07-29 05:29:10|3506.8|3502.8|3506.3|3502.3|3507.3|3503.3|3506.3|3502.3|4
1722230960000|2024-07-29 05:29:20|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.3|3502.3|20
1722230970000|2024-07-29 05:29:30|3507.3|3503.3|3506.8|3502.8|3507.3|3503.3|3506.8|3502.8|10
1722230980000|2024-07-29 05:29:40|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|21
1722230990000|2024-07-29 05:29:50|3507.3|3503.3|3506.8|3502.8|3507.3|3503.3|3506.8|3502.8|30
1722231000000|2024-07-29 05:30:00|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|42
1722231010000|2024-07-29 05:30:10|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|27
1722231020000|2024-07-29 05:30:20|3508.3|3504.3|3506.8|3502.8|3508.3|3504.3|3506.8|3502.8|94
1722231030000|2024-07-29 05:30:30|3507.3|3503.3|3507.3|3503.3|3507.8|3503.8|3506.8|3502.8|5
1722231040000|2024-07-29 05:30:40|3507.8|3503.8|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|5
1722231050000|2024-07-29 05:30:50|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|12
1722231060000|2024-07-29 05:31:00|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|2
1722231070000|2024-07-29 05:31:10|3507.3|3503.3|3505.8|3501.8|3507.8|3503.8|3505.8|3501.8|6
1722231080000|2024-07-29 05:31:20|3506.3|3502.3|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|4
1722231090000|2024-07-29 05:31:30|3506.3|3502.3|3506.3|3502.3|3506.8|3502.8|3505.8|3501.8|3
1722231100000|2024-07-29 05:31:40|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|3506.3|3502.3|7
1722231110000|2024-07-29 05:31:50|3505.8|3501.8|3505.3|3501.3|3505.8|3501.8|3505.3|3501.3|12
1722231120000|2024-07-29 05:32:00|3505.8|3501.8|3503.8|3499.8|3505.8|3501.8|3503.8|3499.8|41
1722231130000|2024-07-29 05:32:10|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|24
1722231140000|2024-07-29 05:32:20|3503.3|3499.3|3504.8|3500.8|3504.8|3500.8|3502.8|3498.8|23
1722231150000|2024-07-29 05:32:30|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|6
1722231160000|2024-07-29 05:32:40|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.8|3499.8|4
1722231170000|2024-07-29 05:32:50|3503.3|3499.3|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|7
1722231180000|2024-07-29 05:33:00|3503.8|3499.8|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|13
1722231190000|2024-07-29 05:33:10|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3504.3|3500.3|5
1722231200000|2024-07-29 05:33:20|3505.3|3501.3|3505.8|3501.8|3505.8|3501.8|3504.8|3500.8|2
1722231210000|2024-07-29 05:33:30|3505.3|3501.3|3505.8|3501.8|3506.3|3502.3|3505.3|3501.3|3
1722231220000|2024-07-29 05:33:40|3505.3|3501.3|3505.8|3501.8|3505.8|3501.8|3505.3|3501.3|8
1722231230000|2024-07-29 05:33:50|3505.3|3501.3|3505.3|3501.3|3505.3|3501.3|3504.8|3500.8|7
1722231240000|2024-07-29 05:34:00|3504.8|3500.8|3504.8|3500.8|3505.8|3501.8|3504.8|3500.8|28
1722231250000|2024-07-29 05:34:10|3505.8|3501.8|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|14
1722231260000|2024-07-29 05:34:20|3505.3|3501.3|3506.8|3502.8|3507.3|3503.3|3505.3|3501.3|46
1722231270000|2024-07-29 05:34:30|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|2
1722231280000|2024-07-29 05:34:40|3506.8|3502.8|3506.8|3502.8|3507.3|3503.3|3505.8|3501.8|8
1722231290000|2024-07-29 05:34:50|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|23
1722231300000|2024-07-29 05:35:00|3507.3|3503.3|3506.8|3502.8|3507.3|3503.3|3506.8|3502.8|13
1722231310000|2024-07-29 05:35:10|3507.3|3503.3|3506.8|3502.8|3507.3|3503.3|3505.8|3501.8|4
1722231320000|2024-07-29 05:35:20|3507.3|3503.3|3507.3|3503.3|3507.8|3503.8|3506.8|3502.8|18
1722231330000|2024-07-29 05:35:30|3507.8|3503.8|3508.8|3504.8|3508.8|3504.8|3506.8|3502.8|109
1722231340000|2024-07-29 05:35:40|3508.3|3504.3|3509.3|3505.3|3509.8|3505.8|3508.3|3504.3|17
1722231350000|2024-07-29 05:35:50|3509.8|3505.8|3510.3|3506.3|3510.3|3506.3|3508.8|3504.8|15
1722231360000|2024-07-29 05:36:00|3509.8|3505.8|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|4
1722231370000|2024-07-29 05:36:10|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|38
1722231380000|2024-07-29 05:36:20|3510.3|3506.3|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|26
1722231390000|2024-07-29 05:36:30|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|6
1722231400000|2024-07-29 05:36:40|3510.3|3506.3|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|4
1722231410000|2024-07-29 05:36:50|3509.8|3505.8|3509.8|3505.8|3510.8|3506.8|3509.8|3505.8|14
1722231420000|2024-07-29 05:37:00|3510.3|3506.3|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|25
1722231430000|2024-07-29 05:37:10|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|12
1722231440000|2024-07-29 05:37:20|3509.8|3505.8|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|22
1722231450000|2024-07-29 05:37:30|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3510.3|3506.3|23
1722231460000|2024-07-29 05:37:40|3510.3|3506.3|3511.3|3507.3|3511.3|3507.3|3510.3|3506.3|28
1722231470000|2024-07-29 05:37:50|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|33
1722231480000|2024-07-29 05:38:00|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3511.3|3507.3|5
1722231490000|2024-07-29 05:38:10|3511.3|3507.3|3512.8|3508.8|3512.8|3508.8|3511.3|3507.3|22
1722231500000|2024-07-29 05:38:20|3513.3|3509.3|3513.8|3509.8|3513.8|3509.8|3513.3|3509.3|69
1722231510000|2024-07-29 05:38:30|3512.8|3508.8|3514.8|3510.8|3514.8|3510.8|3512.8|3508.8|57
1722231520000|2024-07-29 05:38:40|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|1
1722231530000|2024-07-29 05:38:50|||||||||12
1722231540000|2024-07-29 05:39:00|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|3
1722231550000|2024-07-29 05:39:10|3514.3|3510.3|3515.3|3511.3|3515.8|3511.8|3514.3|3510.3|58
1722231560000|2024-07-29 05:39:20|3514.8|3510.8|3515.8|3511.8|3515.8|3511.8|3514.8|3510.8|44
1722231570000|2024-07-29 05:39:30|3515.3|3511.3|3515.8|3511.8|3515.8|3511.8|3515.3|3511.3|18
1722231580000|2024-07-29 05:39:40|3516.3|3512.3|3514.8|3510.8|3516.3|3512.3|3514.8|3510.8|51
1722231590000|2024-07-29 05:39:50|3513.8|3509.8|3512.8|3508.8|3513.8|3509.8|3512.8|3508.8|21
1722231600000|2024-07-29 05:40:00|3512.3|3508.3|3512.3|3508.3|3512.8|3508.8|3511.8|3507.8|43
1722231610000|2024-07-29 05:40:10|3511.8|3507.8|3510.8|3506.8|3512.3|3508.3|3510.8|3506.8|23
1722231620000|2024-07-29 05:40:20|3509.8|3505.8|3509.3|3505.3|3510.8|3506.8|3508.8|3504.8|61
1722231630000|2024-07-29 05:40:30|3509.8|3505.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|2
1722231640000|2024-07-29 05:40:40|3509.3|3505.3|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|3
1722231650000|2024-07-29 05:40:50|3508.3|3504.3|3508.8|3504.8|3509.3|3505.3|3508.3|3504.3|27
1722231660000|2024-07-29 05:41:00|3509.3|3505.3|3507.8|3503.8|3509.3|3505.3|3507.8|3503.8|5
1722231670000|2024-07-29 05:41:10|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|6
1722231680000|2024-07-29 05:41:20|3508.3|3504.3|3507.3|3503.3|3508.3|3504.3|3506.8|3502.8|37
1722231690000|2024-07-29 05:41:30|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|21
1722231700000|2024-07-29 05:41:40|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|63
1722231710000|2024-07-29 05:41:50|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|337
1722231720000|2024-07-29 05:42:00|3508.3|3504.3|3509.8|3505.8|3510.8|3506.8|3508.3|3504.3|124
1722231730000|2024-07-29 05:42:10|3509.3|3505.3|3509.8|3505.8|3510.3|3506.3|3509.3|3505.3|140
1722231740000|2024-07-29 05:42:20|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|71
1722231750000|2024-07-29 05:42:30|3509.3|3505.3|3509.3|3505.3|3509.8|3505.8|3509.3|3505.3|61
1722231760000|2024-07-29 05:42:40|3508.8|3504.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|29
1722231770000|2024-07-29 05:42:50|3509.3|3505.3|3510.3|3506.3|3510.3|3506.3|3508.8|3504.8|41
1722231780000|2024-07-29 05:43:00|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.3|3506.3|10
1722231790000|2024-07-29 05:43:10|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|10
1722231800000|2024-07-29 05:43:20|||||||||13
1722231810000|2024-07-29 05:43:30|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3511.8|3507.8|11
1722231820000|2024-07-29 05:43:40|3513.3|3509.3|3512.8|3508.8|3513.8|3509.8|3512.8|3508.8|25
1722231830000|2024-07-29 05:43:50|3512.3|3508.3|3511.8|3507.8|3512.3|3508.3|3511.8|3507.8|2
1722231840000|2024-07-29 05:44:00|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|4
1722231850000|2024-07-29 05:44:10|3511.8|3507.8|3510.8|3506.8|3512.3|3508.3|3510.8|3506.8|12
1722231860000|2024-07-29 05:44:20|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|29
1722231870000|2024-07-29 05:44:30|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|3
1722231880000|2024-07-29 05:44:40|3512.3|3508.3|3512.8|3508.8|3513.8|3509.8|3512.3|3508.3|9
1722231890000|2024-07-29 05:44:50|||||||||9
1722231900000|2024-07-29 05:45:00|3513.3|3509.3|3512.8|3508.8|3513.3|3509.3|3512.8|3508.8|20
1722231910000|2024-07-29 05:45:10|3513.3|3509.3|3513.8|3509.8|3513.8|3509.8|3512.8|3508.8|17
1722231920000|2024-07-29 05:45:20|3512.8|3508.8|3511.8|3507.8|3513.8|3509.8|3511.8|3507.8|17
1722231930000|2024-07-29 05:45:30|3512.3|3508.3|3512.3|3508.3|3512.8|3508.8|3511.8|3507.8|5
1722231940000|2024-07-29 05:45:40|3511.8|3507.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|7
1722231950000|2024-07-29 05:45:50|3510.3|3506.3|3508.8|3504.8|3510.3|3506.3|3508.8|3504.8|6
1722231960000|2024-07-29 05:46:00|3509.3|3505.3|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|8
1722231970000|2024-07-29 05:46:10|3509.3|3505.3|3508.8|3504.8|3509.3|3505.3|3508.3|3504.3|15
1722231980000|2024-07-29 05:46:20|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|14
1722231990000|2024-07-29 05:46:30|3508.3|3504.3|3506.8|3502.8|3508.3|3504.3|3506.8|3502.8|11
1722232000000|2024-07-29 05:46:40|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|28
1722232010000|2024-07-29 05:46:50|3504.8|3500.8|3504.8|3500.8|3505.3|3501.3|3504.8|3500.8|11
1722232020000|2024-07-29 05:47:00|||||||||86
1722232030000|2024-07-29 05:47:10|3504.3|3500.3|3504.8|3500.8|3504.8|3500.8|3503.8|3499.8|23
1722232040000|2024-07-29 05:47:20|3503.8|3499.8|3503.8|3499.8|3504.3|3500.3|3503.8|3499.8|5
1722232050000|2024-07-29 05:47:30|3503.3|3499.3|3502.8|3498.8|3503.3|3499.3|3502.8|3498.8|5
1722232060000|2024-07-29 05:47:40|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3503.3|3499.3|22
1722232070000|2024-07-29 05:47:50|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3503.3|3499.3|4
1722232080000|2024-07-29 05:48:00|3504.3|3500.3|3504.8|3500.8|3505.3|3501.3|3503.8|3499.8|13
1722232090000|2024-07-29 05:48:10|3505.3|3501.3|3504.8|3500.8|3505.3|3501.3|3504.8|3500.8|11
1722232100000|2024-07-29 05:48:20|3505.3|3501.3|3504.8|3500.8|3505.3|3501.3|3504.8|3500.8|30
1722232110000|2024-07-29 05:48:30|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|9
1722232120000|2024-07-29 05:48:40|3503.3|3499.3|3502.8|3498.8|3503.8|3499.8|3502.8|3498.8|7
1722232130000|2024-07-29 05:48:50|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3503.3|3499.3|9
1722232140000|2024-07-29 05:49:00|3503.3|3499.3|3501.8|3497.8|3503.3|3499.3|3501.8|3497.8|14
1722232150000|2024-07-29 05:49:10|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|17
1722232160000|2024-07-29 05:49:20|3500.3|3496.3|3500.8|3496.8|3501.3|3497.3|3500.3|3496.3|20
1722232170000|2024-07-29 05:49:30|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|18
1722232180000|2024-07-29 05:49:40|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3500.8|3496.8|3
1722232190000|2024-07-29 05:49:50|3501.8|3497.8|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|10
1722232200000|2024-07-29 05:50:00|||||||||1
1722232210000|2024-07-29 05:50:10|3501.3|3497.3|3501.3|3497.3|3501.8|3497.8|3501.3|3497.3|47
1722232220000|2024-07-29 05:50:20|3501.8|3497.8|3501.3|3497.3|3501.8|3497.8|3500.8|3496.8|2
1722232230000|2024-07-29 05:50:30|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.3|3496.3|4
1722232240000|2024-07-29 05:50:40|3500.3|3496.3|3499.8|3495.8|3500.8|3496.8|3499.8|3495.8|19
1722232250000|2024-07-29 05:50:50|||||||||1
1722232260000|2024-07-29 05:51:00|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|79
1722232270000|2024-07-29 05:51:10|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|7
1722232280000|2024-07-29 05:51:20|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|3498.3|3494.3|4
1722232290000|2024-07-29 05:51:30|3497.8|3493.8|3497.3|3493.3|3497.8|3493.8|3497.3|3493.3|113
1722232300000|2024-07-29 05:51:40|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|109
1722232310000|2024-07-29 05:51:50|3497.3|3493.3|3496.8|3492.8|3497.3|3493.3|3495.8|3491.8|19
1722232320000|2024-07-29 05:52:00|3497.3|3493.3|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|29
1722232330000|2024-07-29 05:52:10|3497.3|3493.3|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|22
1722232340000|2024-07-29 05:52:20|3496.8|3492.8|3496.3|3492.3|3496.8|3492.8|3495.8|3491.8|24
1722232350000|2024-07-29 05:52:30|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3495.8|3491.8|3
1722232360000|2024-07-29 05:52:40|3496.8|3492.8|3497.8|3493.8|3497.8|3493.8|3496.3|3492.3|18
1722232370000|2024-07-29 05:52:50|3497.3|3493.3|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|19
1722232380000|2024-07-29 05:53:00|3497.8|3493.8|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|6
1722232390000|2024-07-29 05:53:10|3495.8|3491.8|3496.8|3492.8|3496.8|3492.8|3495.8|3491.8|19
1722232400000|2024-07-29 05:53:20|3496.3|3492.3|3496.8|3492.8|3497.3|3493.3|3496.3|3492.3|7
1722232410000|2024-07-29 05:53:30|3496.3|3492.3|3497.3|3493.3|3497.3|3493.3|3496.3|3492.3|7
1722232420000|2024-07-29 05:53:40|3496.8|3492.8|3497.3|3493.3|3497.8|3493.8|3496.8|3492.8|27
1722232430000|2024-07-29 05:53:50|3496.8|3492.8|3495.8|3491.8|3497.3|3493.3|3495.8|3491.8|4
1722232440000|2024-07-29 05:54:00|3495.3|3491.3|3495.8|3491.8|3495.8|3491.8|3494.8|3490.8|20
1722232450000|2024-07-29 05:54:10|3495.3|3491.3|3495.8|3491.8|3496.3|3492.3|3495.3|3491.3|14
1722232460000|2024-07-29 05:54:20|3496.3|3492.3|3496.8|3492.8|3496.8|3492.8|3495.8|3491.8|29
1722232470000|2024-07-29 05:54:30|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|3496.3|3492.3|6
1722232480000|2024-07-29 05:54:40|3496.8|3492.8|3496.3|3492.3|3496.8|3492.8|3495.8|3491.8|3
1722232490000|2024-07-29 05:54:50|3495.8|3491.8|3494.3|3490.3|3495.8|3491.8|3494.3|3490.3|25
1722232500000|2024-07-29 05:55:00|3494.8|3490.8|3495.8|3491.8|3495.8|3491.8|3494.3|3490.3|28
1722232510000|2024-07-29 05:55:10|3495.3|3491.3|3494.8|3490.8|3495.3|3491.3|3494.8|3490.8|17
1722232520000|2024-07-29 05:55:20|3493.8|3489.8|3494.8|3490.8|3494.8|3490.8|3493.8|3489.8|9
1722232530000|2024-07-29 05:55:30|||||||||11
1722232540000|2024-07-29 05:55:40|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|76
1722232550000|2024-07-29 05:55:50|3494.3|3490.3|3493.8|3489.8|3494.3|3490.3|3493.8|3489.8|11
1722232560000|2024-07-29 05:56:00|||||||||11
1722232570000|2024-07-29 05:56:10|3493.3|3489.3|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|18
1722232580000|2024-07-29 05:56:20|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|10
1722232590000|2024-07-29 05:56:30|3494.3|3490.3|3494.3|3490.3|3494.8|3490.8|3493.8|3489.8|28
1722232600000|2024-07-29 05:56:40|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3493.8|3489.8|13
1722232610000|2024-07-29 05:56:50|3494.3|3490.3|3493.8|3489.8|3494.3|3490.3|3492.8|3488.8|30
1722232620000|2024-07-29 05:57:00|||||||||11
1722232630000|2024-07-29 05:57:10|3494.3|3490.3|3493.8|3489.8|3494.8|3490.8|3493.8|3489.8|15
1722232640000|2024-07-29 05:57:20|3493.3|3489.3|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|3
1722232650000|2024-07-29 05:57:30|||||||||5
1722232660000|2024-07-29 05:57:40|3493.3|3489.3|3493.8|3489.8|3493.8|3489.8|3492.8|3488.8|6
1722232670000|2024-07-29 05:57:50|3493.3|3489.3|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|25
1722232680000|2024-07-29 05:58:00|3494.3|3490.3|3494.3|3490.3|3494.8|3490.8|3493.8|3489.8|14
1722232690000|2024-07-29 05:58:10|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3492.8|3488.8|9
1722232700000|2024-07-29 05:58:20|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3493.3|3489.3|6
1722232710000|2024-07-29 05:58:30|3493.8|3489.8|3492.8|3488.8|3493.8|3489.8|3492.8|3488.8|57
1722232720000|2024-07-29 05:58:40|3493.3|3489.3|3492.8|3488.8|3493.8|3489.8|3492.8|3488.8|15
1722232730000|2024-07-29 05:58:50|3492.3|3488.3|3491.8|3487.8|3492.8|3488.8|3491.8|3487.8|19
1722232740000|2024-07-29 05:59:00|3491.3|3487.3|3491.3|3487.3|3491.8|3487.8|3490.8|3486.8|13
1722232750000|2024-07-29 05:59:10|3491.8|3487.8|3491.3|3487.3|3491.8|3487.8|3491.3|3487.3|3
1722232760000|2024-07-29 05:59:20|3490.8|3486.8|3490.8|3486.8|3491.3|3487.3|3490.3|3486.3|42
1722232770000|2024-07-29 05:59:30|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3490.8|3486.8|14
1722232780000|2024-07-29 05:59:40|||||||||19
1722232790000|2024-07-29 05:59:50|3490.8|3486.8|3490.8|3486.8|3491.3|3487.3|3490.3|3486.3|12
1722232800000|2024-07-29 06:00:00|3490.3|3486.3|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|62
1722232810000|2024-07-29 06:00:10|3490.3|3486.3|3489.3|3485.3|3490.8|3486.8|3488.8|3484.8|12
1722232820000|2024-07-29 06:00:20|3489.8|3485.8|3489.3|3485.3|3490.3|3486.3|3488.8|3484.8|31
1722232830000|2024-07-29 06:00:30|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3488.8|3484.8|24
1722232840000|2024-07-29 06:00:40|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|42
1722232850000|2024-07-29 06:00:50|||||||||11
1722232860000|2024-07-29 06:01:00|3489.8|3485.8|3487.8|3483.8|3489.8|3485.8|3487.8|3483.8|22
1722232870000|2024-07-29 06:01:10|3488.3|3484.3|3488.8|3484.8|3488.8|3484.8|3488.3|3484.3|19
1722232880000|2024-07-29 06:01:20|||||||||10
1722232890000|2024-07-29 06:01:30|3488.3|3484.3|3488.8|3484.8|3488.8|3484.8|3488.3|3484.3|83
1722232900000|2024-07-29 06:01:40|3489.8|3485.8|3490.8|3486.8|3490.8|3486.8|3489.8|3485.8|48
1722232910000|2024-07-29 06:01:50|3490.3|3486.3|3490.8|3486.8|3490.8|3486.8|3490.3|3486.3|51
1722232920000|2024-07-29 06:02:00|3490.3|3486.3|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|6
1722232930000|2024-07-29 06:02:10|3488.8|3484.8|3489.3|3485.3|3489.3|3485.3|3488.8|3484.8|9
1722232940000|2024-07-29 06:02:20|3489.8|3485.8|3490.8|3486.8|3490.8|3486.8|3489.8|3485.8|7
1722232950000|2024-07-29 06:02:30|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|15
1722232960000|2024-07-29 06:02:40|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.3|3485.3|17
1722232970000|2024-07-29 06:02:50|||||||||16
1722232980000|2024-07-29 06:03:00|3488.8|3484.8|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|5
1722232990000|2024-07-29 06:03:10|3489.8|3485.8|3489.8|3485.8|3489.8|3485.8|3489.3|3485.3|9
1722233000000|2024-07-29 06:03:20|3489.3|3485.3|3489.8|3485.8|3489.8|3485.8|3488.8|3484.8|1
1722233010000|2024-07-29 06:03:30|3489.3|3485.3|3489.8|3485.8|3489.8|3485.8|3488.8|3484.8|10
1722233020000|2024-07-29 06:03:40|3489.3|3485.3|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|16
1722233030000|2024-07-29 06:03:50|3489.3|3485.3|3489.8|3485.8|3489.8|3485.8|3488.8|3484.8|12
1722233040000|2024-07-29 06:04:00|3490.3|3486.3|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|2007
1722233050000|2024-07-29 06:04:10|3490.3|3486.3|3489.8|3485.8|3490.3|3486.3|3489.3|3485.3|14
1722233060000|2024-07-29 06:04:20|3489.3|3485.3|3489.8|3485.8|3489.8|3485.8|3489.3|3485.3|4
1722233070000|2024-07-29 06:04:30|||||||||13
1722233080000|2024-07-29 06:04:40|3489.3|3485.3|3488.8|3484.8|3489.3|3485.3|3487.8|3483.8|7
1722233090000|2024-07-29 06:04:50|3488.3|3484.3|3487.8|3483.8|3488.3|3484.3|3487.8|3483.8|3
1722233100000|2024-07-29 06:05:00|3487.3|3483.3|3485.8|3481.8|3487.8|3483.8|3485.8|3481.8|44
1722233110000|2024-07-29 06:05:10|3484.3|3480.3|3485.8|3481.8|3485.8|3481.8|3484.3|3480.3|68
1722233120000|2024-07-29 06:05:20|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|297
1722233130000|2024-07-29 06:05:30|||||||||35
1722233140000|2024-07-29 06:05:40|3483.8|3479.8|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|20
1722233150000|2024-07-29 06:05:50|3484.3|3480.3|3486.8|3482.8|3486.8|3482.8|3484.3|3480.3|24
1722233160000|2024-07-29 06:06:00|3487.3|3483.3|3489.8|3485.8|3489.8|3485.8|3486.8|3482.8|98
1722233170000|2024-07-29 06:06:10|3489.3|3485.3|3489.8|3485.8|3490.3|3486.3|3489.3|3485.3|3
1722233180000|2024-07-29 06:06:20|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3489.8|3485.8|6
1722233190000|2024-07-29 06:06:30|3489.8|3485.8|3489.8|3485.8|3490.8|3486.8|3489.8|3485.8|16
1722233200000|2024-07-29 06:06:40|3489.3|3485.3|3489.3|3485.3|3489.8|3485.8|3488.8|3484.8|2
1722233210000|2024-07-29 06:06:50|3489.8|3485.8|3488.3|3484.3|3489.8|3485.8|3487.8|3483.8|15
1722233220000|2024-07-29 06:07:00|3488.8|3484.8|3487.3|3483.3|3488.8|3484.8|3486.8|3482.8|12
1722233230000|2024-07-29 06:07:10|3487.8|3483.8|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|2
1722233240000|2024-07-29 06:07:20|||||||||1
1722233250000|2024-07-29 06:07:30|3487.8|3483.8|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|18
1722233260000|2024-07-29 06:07:40|3486.8|3482.8|3488.3|3484.3|3488.3|3484.3|3486.8|3482.8|16
1722233270000|2024-07-29 06:07:50|3487.8|3483.8|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|3
1722233280000|2024-07-29 06:08:00|3487.3|3483.3|3486.3|3482.3|3487.3|3483.3|3485.8|3481.8|27
1722233290000|2024-07-29 06:08:10|3485.8|3481.8|3486.3|3482.3|3486.8|3482.8|3485.8|3481.8|4
1722233300000|2024-07-29 06:08:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|4
1722233310000|2024-07-29 06:08:30|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|17
1722233320000|2024-07-29 06:08:40|3484.3|3480.3|3485.8|3481.8|3485.8|3481.8|3483.8|3479.8|22
1722233330000|2024-07-29 06:08:50|||||||||2
1722233340000|2024-07-29 06:09:00|3485.3|3481.3|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|12
1722233350000|2024-07-29 06:09:10|3483.8|3479.8|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|73
1722233360000|2024-07-29 06:09:20|3484.3|3480.3|3484.8|3480.8|3485.3|3481.3|3483.8|3479.8|3
1722233370000|2024-07-29 06:09:30|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.3|3480.3|6
1722233380000|2024-07-29 06:09:40|3484.3|3480.3|3484.3|3480.3|3484.8|3480.8|3483.8|3479.8|1
1722233390000|2024-07-29 06:09:50|3483.8|3479.8|3485.8|3481.8|3485.8|3481.8|3483.8|3479.8|35
1722233400000|2024-07-29 06:10:00|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|66
1722233410000|2024-07-29 06:10:10|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|1003
1722233420000|2024-07-29 06:10:20|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|2
1722233430000|2024-07-29 06:10:30|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|25
1722233440000|2024-07-29 06:10:40|3484.8|3480.8|3486.3|3482.3|3486.8|3482.8|3484.8|3480.8|13
1722233450000|2024-07-29 06:10:50|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|18
1722233460000|2024-07-29 06:11:00|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|9
1722233470000|2024-07-29 06:11:10|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|8
1722233480000|2024-07-29 06:11:20|3486.3|3482.3|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|17
1722233490000|2024-07-29 06:11:30|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|34
1722233500000|2024-07-29 06:11:40|3484.8|3480.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|9
1722233510000|2024-07-29 06:11:50|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|14
1722233520000|2024-07-29 06:12:00|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|5
1722233530000|2024-07-29 06:12:10|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|74
1722233540000|2024-07-29 06:12:20|3484.3|3480.3|3485.3|3481.3|3485.3|3481.3|3484.3|3480.3|11
1722233550000|2024-07-29 06:12:30|3484.8|3480.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|10
1722233560000|2024-07-29 06:12:40|3485.3|3481.3|3486.3|3482.3|3486.8|3482.8|3485.3|3481.3|26
1722233570000|2024-07-29 06:12:50|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|7
1722233580000|2024-07-29 06:13:00|3485.3|3481.3|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|121
1722233590000|2024-07-29 06:13:10|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|4
1722233600000|2024-07-29 06:13:20|3485.3|3481.3|3486.8|3482.8|3486.8|3482.8|3485.3|3481.3|25
1722233610000|2024-07-29 06:13:30|3486.3|3482.3|3485.3|3481.3|3486.3|3482.3|3485.3|3481.3|9
1722233620000|2024-07-29 06:13:40|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|10
1722233630000|2024-07-29 06:13:50|3485.8|3481.8|3485.8|3481.8|3486.8|3482.8|3485.8|3481.8|5
1722233640000|2024-07-29 06:14:00|3486.3|3482.3|3485.8|3481.8|3486.8|3482.8|3485.8|3481.8|8
1722233650000|2024-07-29 06:14:10|3486.3|3482.3|3485.8|3481.8|3486.8|3482.8|3485.8|3481.8|10
1722233660000|2024-07-29 06:14:20|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|1
1722233670000|2024-07-29 06:14:30|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|12
1722233680000|2024-07-29 06:14:40|3485.8|3481.8|3486.3|3482.3|3486.8|3482.8|3485.8|3481.8|217
1722233690000|2024-07-29 06:14:50|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|14
1722233700000|2024-07-29 06:15:00|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.3|3481.3|7
1722233710000|2024-07-29 06:15:10|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|5
1722233720000|2024-07-29 06:15:20|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|8
1722233730000|2024-07-29 06:15:30|3484.8|3480.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|24
1722233740000|2024-07-29 06:15:40|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3485.3|3481.3|26
1722233750000|2024-07-29 06:15:50|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|9
1722233760000|2024-07-29 06:16:00|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3482.8|3478.8|240
1722233770000|2024-07-29 06:16:10|||||||||1
1722233780000|2024-07-29 06:16:20|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|3
1722233790000|2024-07-29 06:16:30|3485.3|3481.3|3485.3|3481.3|3486.3|3482.3|3484.8|3480.8|1337
1722233800000|2024-07-29 06:16:40|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|84
1722233810000|2024-07-29 06:16:50|3483.8|3479.8|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|3
1722233820000|2024-07-29 06:17:00|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|6
1722233830000|2024-07-29 06:17:10|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|2
1722233840000|2024-07-29 06:17:20|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|3
1722233850000|2024-07-29 06:17:30|3485.3|3481.3|3486.3|3482.3|3486.3|3482.3|3485.3|3481.3|10
1722233860000|2024-07-29 06:17:40|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3485.3|3481.3|12
1722233870000|2024-07-29 06:17:50|3486.3|3482.3|3486.3|3482.3|3486.8|3482.8|3485.8|3481.8|36
1722233880000|2024-07-29 06:18:00|3485.8|3481.8|3487.3|3483.3|3487.8|3483.8|3485.8|3481.8|33
1722233890000|2024-07-29 06:18:10|3486.8|3482.8|3484.3|3480.3|3487.3|3483.3|3483.8|3479.8|49
1722233900000|2024-07-29 06:18:20|3483.8|3479.8|3483.8|3479.8|3484.3|3480.3|3483.3|3479.3|86
1722233910000|2024-07-29 06:18:30|||||||||7
1722233920000|2024-07-29 06:18:40|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|10
1722233930000|2024-07-29 06:18:50|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|9
1722233940000|2024-07-29 06:19:00|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|1
1722233950000|2024-07-29 06:19:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|4
1722233960000|2024-07-29 06:19:20|3485.3|3481.3|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|3
1722233970000|2024-07-29 06:19:30|3484.3|3480.3|3484.8|3480.8|3485.3|3481.3|3484.3|3480.3|10
1722233980000|2024-07-29 06:19:40|3484.3|3480.3|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|4
1722233990000|2024-07-29 06:19:50|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|4
1722234000000|2024-07-29 06:20:00|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.3|3480.3|2
1722234010000|2024-07-29 06:20:10|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|3
1722234020000|2024-07-29 06:20:20|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|3
1722234030000|2024-07-29 06:20:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|10
1722234040000|2024-07-29 06:20:40|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|16
1722234050000|2024-07-29 06:20:50|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|4
1722234060000|2024-07-29 06:21:00|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|6
1722234070000|2024-07-29 06:21:10|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|3
1722234080000|2024-07-29 06:21:20|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|20
1722234090000|2024-07-29 06:21:30|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|2
1722234100000|2024-07-29 06:21:40|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|10
1722234110000|2024-07-29 06:21:50|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|5
1722234120000|2024-07-29 06:22:00|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3482.8|3478.8|23
1722234130000|2024-07-29 06:22:10|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|4
1722234140000|2024-07-29 06:22:20|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|1
1722234150000|2024-07-29 06:22:30|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|2
1722234160000|2024-07-29 06:22:40|3483.8|3479.8|3485.3|3481.3|3485.3|3481.3|3483.8|3479.8|21
1722234170000|2024-07-29 06:22:50|||||||||1
1722234180000|2024-07-29 06:23:00|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.3|3480.3|11
1722234190000|2024-07-29 06:23:10|||||||||14
1722234200000|2024-07-29 06:23:20|||||||||2
1722234210000|2024-07-29 06:23:30|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|16
1722234220000|2024-07-29 06:23:40|||||||||5
1722234230000|2024-07-29 06:23:50|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3
1722234240000|2024-07-29 06:24:00|||||||||8
1722234250000|2024-07-29 06:24:10|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|7
1722234260000|2024-07-29 06:24:20|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|1
1722234270000|2024-07-29 06:24:30|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.3|3481.3|9
1722234280000|2024-07-29 06:24:40|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|3
1722234290000|2024-07-29 06:24:50|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|5
1722234300000|2024-07-29 06:25:00|3487.3|3483.3|3486.3|3482.3|3487.3|3483.3|3486.3|3482.3|11
1722234310000|2024-07-29 06:25:10|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|1
1722234320000|2024-07-29 06:25:20|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|1
1722234330000|2024-07-29 06:25:30|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|3
1722234340000|2024-07-29 06:25:40|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|15
1722234350000|2024-07-29 06:25:50|3485.3|3481.3|3484.3|3480.3|3485.8|3481.8|3484.3|3480.3|35
1722234360000|2024-07-29 06:26:00|3484.8|3480.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|9
1722234370000|2024-07-29 06:26:10|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|8
1722234380000|2024-07-29 06:26:20|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|1
1722234390000|2024-07-29 06:26:30|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|1
1722234400000|2024-07-29 06:26:40|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|8
1722234410000|2024-07-29 06:26:50|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|2
1722234420000|2024-07-29 06:27:00|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|16
1722234430000|2024-07-29 06:27:10|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.3|3481.3|14
1722234440000|2024-07-29 06:27:20|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|9
1722234450000|2024-07-29 06:27:30|3486.3|3482.3|3486.3|3482.3|3486.8|3482.8|3485.8|3481.8|3
1722234460000|2024-07-29 06:27:40|3485.8|3481.8|3486.8|3482.8|3486.8|3482.8|3485.8|3481.8|5
1722234470000|2024-07-29 06:27:50|3487.3|3483.3|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|10
1722234480000|2024-07-29 06:28:00|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|3
1722234490000|2024-07-29 06:28:10|3488.3|3484.3|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|51
1722234500000|2024-07-29 06:28:20|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|23
1722234510000|2024-07-29 06:28:30|3488.8|3484.8|3487.8|3483.8|3488.8|3484.8|3487.8|3483.8|20
1722234520000|2024-07-29 06:28:40|3488.3|3484.3|3488.8|3484.8|3488.8|3484.8|3488.3|3484.3|4
1722234530000|2024-07-29 06:28:50|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3
1722234540000|2024-07-29 06:29:00|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.3|3484.3|24
1722234550000|2024-07-29 06:29:10|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|2
1722234560000|2024-07-29 06:29:20|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|29
1722234570000|2024-07-29 06:29:30|||||||||8
1722234580000|2024-07-29 06:29:40|3488.8|3484.8|3487.8|3483.8|3488.8|3484.8|3487.8|3483.8|8
1722234590000|2024-07-29 06:29:50|3488.3|3484.3|3487.8|3483.8|3488.3|3484.3|3487.8|3483.8|7
1722234600000|2024-07-29 06:30:00|3488.3|3484.3|3488.3|3484.3|3488.8|3484.8|3488.3|3484.3|58
1722234610000|2024-07-29 06:30:10|3487.8|3483.8|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|35
1722234620000|2024-07-29 06:30:20|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.3|3484.3|6
1722234630000|2024-07-29 06:30:30|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3488.8|3484.8|11
1722234640000|2024-07-29 06:30:40|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3488.8|3484.8|7
1722234650000|2024-07-29 06:30:50|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|19
1722234660000|2024-07-29 06:31:00|3487.8|3483.8|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|25
1722234670000|2024-07-29 06:31:10|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3485.8|3481.8|1
1722234680000|2024-07-29 06:31:20|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3484.8|3480.8|11
1722234690000|2024-07-29 06:31:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|11
1722234700000|2024-07-29 06:31:40|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.3|3481.3|8
1722234710000|2024-07-29 06:31:50|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|2
1722234720000|2024-07-29 06:32:00|3485.8|3481.8|3486.8|3482.8|3487.8|3483.8|3485.8|3481.8|131
1722234730000|2024-07-29 06:32:10|||||||||2
1722234740000|2024-07-29 06:32:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|8
1722234750000|2024-07-29 06:32:30|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|26
1722234760000|2024-07-29 06:32:40|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|130
1722234770000|2024-07-29 06:32:50|3486.8|3482.8|3486.8|3482.8|3487.3|3483.3|3486.8|3482.8|8
1722234780000|2024-07-29 06:33:00|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|15
1722234790000|2024-07-29 06:33:10|3484.8|3480.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|3
1722234800000|2024-07-29 06:33:20|3486.3|3482.3|3485.3|3481.3|3486.3|3482.3|3485.3|3481.3|21
1722234810000|2024-07-29 06:33:30|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|2
1722234820000|2024-07-29 06:33:40|3485.8|3481.8|3486.8|3482.8|3486.8|3482.8|3485.8|3481.8|13
1722234830000|2024-07-29 06:33:50|3486.3|3482.3|3485.3|3481.3|3486.3|3482.3|3485.3|3481.3|9
1722234840000|2024-07-29 06:34:00|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|5
1722234850000|2024-07-29 06:34:10|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.3|3481.3|2
1722234860000|2024-07-29 06:34:20|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|11
1722234870000|2024-07-29 06:34:30|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|9
1722234880000|2024-07-29 06:34:40|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|5
1722234890000|2024-07-29 06:34:50|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|1
1722234900000|2024-07-29 06:35:00|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|4
1722234910000|2024-07-29 06:35:10|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3485.3|3481.3|10
1722234920000|2024-07-29 06:35:20|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|6
1722234930000|2024-07-29 06:35:30|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|41
1722234940000|2024-07-29 06:35:40|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|15
1722234950000|2024-07-29 06:35:50|3487.3|3483.3|3485.8|3481.8|3487.3|3483.3|3485.8|3481.8|18
1722234960000|2024-07-29 06:36:00|3486.3|3482.3|3484.8|3480.8|3486.3|3482.3|3484.8|3480.8|11
1722234970000|2024-07-29 06:36:10|3485.3|3481.3|3486.3|3482.3|3486.3|3482.3|3485.3|3481.3|18
1722234980000|2024-07-29 06:36:20|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|2
1722234990000|2024-07-29 06:36:30|||||||||1
1722235000000|2024-07-29 06:36:40|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3485.8|3481.8|13
1722235010000|2024-07-29 06:36:50|||||||||19
1722235020000|2024-07-29 06:37:00|3486.8|3482.8|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|7
1722235030000|2024-07-29 06:37:10|3486.8|3482.8|3487.3|3483.3|3487.8|3483.8|3486.3|3482.3|14
1722235040000|2024-07-29 06:37:20|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|4
1722235050000|2024-07-29 06:37:30|3487.3|3483.3|3486.3|3482.3|3487.3|3483.3|3486.3|3482.3|9
1722235060000|2024-07-29 06:37:40|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|8
1722235070000|2024-07-29 06:37:50|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|34
1722235080000|2024-07-29 06:38:00|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|115
1722235090000|2024-07-29 06:38:10|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|54
1722235100000|2024-07-29 06:38:20|3484.3|3480.3|3483.3|3479.3|3484.8|3480.8|3483.3|3479.3|14
1722235110000|2024-07-29 06:38:30|3482.8|3478.8|3483.3|3479.3|3483.3|3479.3|3482.8|3478.8|21
1722235120000|2024-07-29 06:38:40|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3482.8|3478.8|33
1722235130000|2024-07-29 06:38:50|3482.8|3478.8|3481.8|3477.8|3483.3|3479.3|3481.8|3477.8|17
1722235140000|2024-07-29 06:39:00|3482.3|3478.3|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|21
1722235150000|2024-07-29 06:39:10|3481.8|3477.8|3481.8|3477.8|3482.8|3478.8|3481.8|3477.8|7
1722235160000|2024-07-29 06:39:20|||||||||1
1722235170000|2024-07-29 06:39:30|3480.8|3476.8|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|40
1722235180000|2024-07-29 06:39:40|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|7
1722235190000|2024-07-29 06:39:50|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|12
1722235200000|2024-07-29 06:40:00|3479.8|3475.8|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|39
1722235210000|2024-07-29 06:40:10|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|18
1722235220000|2024-07-29 06:40:20|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|39
1722235230000|2024-07-29 06:40:30|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|7
1722235240000|2024-07-29 06:40:40|||||||||2
1722235250000|2024-07-29 06:40:50|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|39
1722235260000|2024-07-29 06:41:00|||||||||18
1722235270000|2024-07-29 06:41:10|||||||||5
1722235280000|2024-07-29 06:41:20|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|27
1722235290000|2024-07-29 06:41:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|37
1722235300000|2024-07-29 06:41:40|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|4
1722235310000|2024-07-29 06:41:50|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|37
1722235320000|2024-07-29 06:42:00|||||||||2
1722235330000|2024-07-29 06:42:10|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|84
1722235340000|2024-07-29 06:42:20|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|26
1722235350000|2024-07-29 06:42:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3
1722235360000|2024-07-29 06:42:40|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|158
1722235370000|2024-07-29 06:42:50|3483.3|3479.3|3481.3|3477.3|3483.3|3479.3|3480.8|3476.8|36
1722235380000|2024-07-29 06:43:00|3481.8|3477.8|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|16
1722235390000|2024-07-29 06:43:10|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|9
1722235400000|2024-07-29 06:43:20|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|126
1722235410000|2024-07-29 06:43:30|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|126
1722235420000|2024-07-29 06:43:40|||||||||110
1722235430000|2024-07-29 06:43:50|||||||||1
1722235440000|2024-07-29 06:44:00|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|25
1722235450000|2024-07-29 06:44:10|3482.3|3478.3|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|9
1722235460000|2024-07-29 06:44:20|3481.8|3477.8|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|8
1722235470000|2024-07-29 06:44:30|3480.8|3476.8|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|39
1722235480000|2024-07-29 06:44:40|||||||||1
1722235490000|2024-07-29 06:44:50|3481.3|3477.3|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|48
1722235500000|2024-07-29 06:45:00|||||||||21
1722235510000|2024-07-29 06:45:10|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|11
1722235520000|2024-07-29 06:45:20|3480.3|3476.3|3479.8|3475.8|3480.3|3476.3|3479.8|3475.8|6
1722235530000|2024-07-29 06:45:30|3480.3|3476.3|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|7
1722235540000|2024-07-29 06:45:40|||||||||1
1722235550000|2024-07-29 06:45:50|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|12
1722235560000|2024-07-29 06:46:00|3479.8|3475.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|17
1722235570000|2024-07-29 06:46:10|3478.8|3474.8|3479.8|3475.8|3479.8|3475.8|3478.8|3474.8|26
1722235580000|2024-07-29 06:46:20|||||||||31
1722235590000|2024-07-29 06:46:30|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3
1722235600000|2024-07-29 06:46:40|||||||||1
1722235610000|2024-07-29 06:46:50|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.8|3474.8|9
1722235620000|2024-07-29 06:47:00|3478.8|3474.8|3479.3|3475.3|3479.8|3475.8|3478.8|3474.8|21
1722235630000|2024-07-29 06:47:10|3479.8|3475.8|3480.3|3476.3|3480.8|3476.8|3479.3|3475.3|20
1722235640000|2024-07-29 06:47:20|3480.8|3476.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|10
1722235650000|2024-07-29 06:47:30|3480.3|3476.3|3478.8|3474.8|3480.3|3476.3|3478.8|3474.8|15
1722235660000|2024-07-29 06:47:40|3478.3|3474.3|3478.8|3474.8|3479.3|3475.3|3478.3|3474.3|21
1722235670000|2024-07-29 06:47:50|3477.8|3473.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|4
1722235680000|2024-07-29 06:48:00|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3478.8|3474.8|1
1722235690000|2024-07-29 06:48:10|3479.8|3475.8|3480.8|3476.8|3481.3|3477.3|3479.3|3475.3|26
1722235700000|2024-07-29 06:48:20|3481.3|3477.3|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|3
1722235710000|2024-07-29 06:48:30|3481.3|3477.3|3480.3|3476.3|3481.3|3477.3|3479.8|3475.8|5
1722235720000|2024-07-29 06:48:40|3480.8|3476.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|127
1722235730000|2024-07-29 06:48:50|3480.3|3476.3|3478.8|3474.8|3480.3|3476.3|3478.8|3474.8|26
1722235740000|2024-07-29 06:49:00|3479.3|3475.3|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|15
1722235750000|2024-07-29 06:49:10|||||||||3
1722235760000|2024-07-29 06:49:20|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3478.8|3474.8|25
1722235770000|2024-07-29 06:49:30|3478.8|3474.8|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|11
1722235780000|2024-07-29 06:49:40|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|145
1722235790000|2024-07-29 06:49:50|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|20
1722235800000|2024-07-29 06:50:00|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3479.8|3475.8|15
1722235810000|2024-07-29 06:50:10|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|22
1722235820000|2024-07-29 06:50:20|||||||||9
1722235830000|2024-07-29 06:50:30|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|4
1722235840000|2024-07-29 06:50:40|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|4
1722235850000|2024-07-29 06:50:50|||||||||2
1722235860000|2024-07-29 06:51:00|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|15
1722235870000|2024-07-29 06:51:10|3481.3|3477.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|23
1722235880000|2024-07-29 06:51:20|3479.8|3475.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|3
1722235890000|2024-07-29 06:51:30|3480.3|3476.3|3479.8|3475.8|3480.3|3476.3|3479.8|3475.8|39
1722235900000|2024-07-29 06:51:40|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3478.8|3474.8|18
1722235910000|2024-07-29 06:51:50|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|7
1722235920000|2024-07-29 06:52:00|3479.8|3475.8|3480.8|3476.8|3481.3|3477.3|3479.8|3475.8|9
1722235930000|2024-07-29 06:52:10|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|8
1722235940000|2024-07-29 06:52:20|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|4
1722235950000|2024-07-29 06:52:30|3481.3|3477.3|3481.8|3477.8|3482.8|3478.8|3481.3|3477.3|16
1722235960000|2024-07-29 06:52:40|3482.3|3478.3|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|9
1722235970000|2024-07-29 06:52:50|3482.3|3478.3|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|6
1722235980000|2024-07-29 06:53:00|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|26
1722235990000|2024-07-29 06:53:10|3481.8|3477.8|3481.3|3477.3|3482.3|3478.3|3481.3|3477.3|3
1722236000000|2024-07-29 06:53:20|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|70
1722236010000|2024-07-29 06:53:30|3481.8|3477.8|3481.8|3477.8|3482.3|3478.3|3481.3|3477.3|18
1722236020000|2024-07-29 06:53:40|3481.3|3477.3|3482.3|3478.3|3482.3|3478.3|3481.3|3477.3|19
1722236030000|2024-07-29 06:53:50|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|6
1722236040000|2024-07-29 06:54:00|3481.8|3477.8|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|45
1722236050000|2024-07-29 06:54:10|3481.8|3477.8|3481.3|3477.3|3482.3|3478.3|3481.3|3477.3|12
1722236060000|2024-07-29 06:54:20|3481.8|3477.8|3480.3|3476.3|3481.8|3477.8|3480.3|3476.3|7
1722236070000|2024-07-29 06:54:30|3479.8|3475.8|3480.8|3476.8|3481.3|3477.3|3479.8|3475.8|9
1722236080000|2024-07-29 06:54:40|3481.3|3477.3|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|8
1722236090000|2024-07-29 06:54:50|3481.3|3477.3|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|2
1722236100000|2024-07-29 06:55:00|3480.8|3476.8|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|14
1722236110000|2024-07-29 06:55:10|||||||||1
1722236120000|2024-07-29 06:55:20|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|6
1722236130000|2024-07-29 06:55:30|3482.3|3478.3|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|4
1722236140000|2024-07-29 06:55:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|25
1722236150000|2024-07-29 06:55:50|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|10
1722236160000|2024-07-29 06:56:00|3481.8|3477.8|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|53
1722236170000|2024-07-29 06:56:10|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|5
1722236180000|2024-07-29 06:56:20|3482.8|3478.8|3483.3|3479.3|3483.8|3479.8|3482.8|3478.8|31
1722236190000|2024-07-29 06:56:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3
1722236200000|2024-07-29 06:56:40|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|5
1722236210000|2024-07-29 06:56:50|||||||||2
1722236220000|2024-07-29 06:57:00|||||||||16
1722236230000|2024-07-29 06:57:10|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|70
1722236240000|2024-07-29 06:57:20|||||||||2
1722236250000|2024-07-29 06:57:30|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.3|3480.3|22
1722236260000|2024-07-29 06:57:40|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|1
1722236270000|2024-07-29 06:57:50|3484.8|3480.8|3483.8|3479.8|3485.3|3481.3|3483.8|3479.8|6
1722236280000|2024-07-29 06:58:00|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|8
1722236290000|2024-07-29 06:58:10|3483.3|3479.3|3482.3|3478.3|3483.3|3479.3|3481.8|3477.8|31
1722236300000|2024-07-29 06:58:20|3481.8|3477.8|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|1
1722236310000|2024-07-29 06:58:30|3481.8|3477.8|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|12
1722236320000|2024-07-29 06:58:40|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|3
1722236330000|2024-07-29 06:58:50|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|20
1722236340000|2024-07-29 06:59:00|3482.8|3478.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|18
1722236350000|2024-07-29 06:59:10|3483.3|3479.3|3482.3|3478.3|3483.3|3479.3|3481.8|3477.8|19
1722236360000|2024-07-29 06:59:20|3482.8|3478.8|3481.8|3477.8|3482.8|3478.8|3481.8|3477.8|4
1722236370000|2024-07-29 06:59:30|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3
1722236380000|2024-07-29 06:59:40|3481.8|3477.8|3481.3|3477.3|3482.3|3478.3|3481.3|3477.3|7
1722236390000|2024-07-29 06:59:50|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|18
1722236400000|2024-07-29 07:00:00|3481.8|3477.8|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|42
1722236410000|2024-07-29 07:00:10|3482.3|3478.3|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|6
1722236420000|2024-07-29 07:00:20|3482.8|3478.8|3483.8|3479.8|3483.8|3479.8|3482.3|3478.3|4
1722236430000|2024-07-29 07:00:30|3484.3|3480.3|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|5
1722236440000|2024-07-29 07:00:40|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|7
1722236450000|2024-07-29 07:00:50|3484.3|3480.3|3484.8|3480.8|3485.3|3481.3|3484.3|3480.3|14
1722236460000|2024-07-29 07:01:00|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|17
1722236470000|2024-07-29 07:01:10|3484.3|3480.3|3484.3|3480.3|3484.8|3480.8|3483.8|3479.8|8
1722236480000|2024-07-29 07:01:20|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|24
1722236490000|2024-07-29 07:01:30|3483.8|3479.8|3482.8|3478.8|3483.8|3479.8|3482.8|3478.8|9
1722236500000|2024-07-29 07:01:40|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|11
1722236510000|2024-07-29 07:01:50|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|1
1722236520000|2024-07-29 07:02:00|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|5
1722236530000|2024-07-29 07:02:10|3483.3|3479.3|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|5
1722236540000|2024-07-29 07:02:20|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|10
1722236550000|2024-07-29 07:02:30|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|11
1722236560000|2024-07-29 07:02:40|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|90
1722236570000|2024-07-29 07:02:50|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|40
1722236580000|2024-07-29 07:03:00|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3483.8|3479.8|6
1722236590000|2024-07-29 07:03:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|6
1722236600000|2024-07-29 07:03:20|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|11
1722236610000|2024-07-29 07:03:30|3484.3|3480.3|3483.3|3479.3|3484.3|3480.3|3483.3|3479.3|55
1722236620000|2024-07-29 07:03:40|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3482.8|3478.8|4
1722236630000|2024-07-29 07:03:50|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|27
1722236640000|2024-07-29 07:04:00|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|9
1722236650000|2024-07-29 07:04:10|3481.8|3477.8|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|19
1722236660000|2024-07-29 07:04:20|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|6
1722236670000|2024-07-29 07:04:30|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|2
1722236680000|2024-07-29 07:04:40|3482.8|3478.8|3481.8|3477.8|3482.8|3478.8|3481.8|3477.8|8
1722236690000|2024-07-29 07:04:50|||||||||53
1722236700000|2024-07-29 07:05:00|3480.8|3476.8|3479.8|3475.8|3481.3|3477.3|3479.8|3475.8|21
1722236710000|2024-07-29 07:05:10|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|18
1722236720000|2024-07-29 07:05:20|3479.3|3475.3|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|2
1722236730000|2024-07-29 07:05:30|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|7
1722236740000|2024-07-29 07:05:40|3479.8|3475.8|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|17
1722236750000|2024-07-29 07:05:50|3478.8|3474.8|3479.8|3475.8|3479.8|3475.8|3478.8|3474.8|8
1722236760000|2024-07-29 07:06:00|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|7
1722236770000|2024-07-29 07:06:10|3478.8|3474.8|3478.3|3474.3|3479.3|3475.3|3478.3|3474.3|6
1722236780000|2024-07-29 07:06:20|3478.8|3474.8|3479.8|3475.8|3480.8|3476.8|3478.8|3474.8|26
1722236790000|2024-07-29 07:06:30|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|9
1722236800000|2024-07-29 07:06:40|||||||||4
1722236810000|2024-07-29 07:06:50|3480.3|3476.3|3480.3|3476.3|3480.8|3476.8|3479.8|3475.8|10
1722236820000|2024-07-29 07:07:00|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|17
1722236830000|2024-07-29 07:07:10|3479.8|3475.8|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|10
1722236840000|2024-07-29 07:07:20|||||||||82
1722236850000|2024-07-29 07:07:30|3480.3|3476.3|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|12
1722236860000|2024-07-29 07:07:40|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|53
1722236870000|2024-07-29 07:07:50|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|7
1722236880000|2024-07-29 07:08:00|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|13
1722236890000|2024-07-29 07:08:10|3480.3|3476.3|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|6
1722236900000|2024-07-29 07:08:20|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|2
1722236910000|2024-07-29 07:08:30|||||||||9
1722236920000|2024-07-29 07:08:40|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|4
1722236930000|2024-07-29 07:08:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|2
1722236940000|2024-07-29 07:09:00|3480.3|3476.3|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|53
1722236950000|2024-07-29 07:09:10|3479.8|3475.8|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|25
1722236960000|2024-07-29 07:09:20|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|9
1722236970000|2024-07-29 07:09:30|3480.3|3476.3|3480.3|3476.3|3480.8|3476.8|3479.8|3475.8|3
1722236980000|2024-07-29 07:09:40|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|8
1722236990000|2024-07-29 07:09:50|||||||||9
1722237000000|2024-07-29 07:10:00|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|3
1722237010000|2024-07-29 07:10:10|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|17
1722237020000|2024-07-29 07:10:20|||||||||5
1722237030000|2024-07-29 07:10:30|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|83
1722237040000|2024-07-29 07:10:40|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|22
1722237050000|2024-07-29 07:10:50|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|323
1722237060000|2024-07-29 07:11:00|3481.3|3477.3|3479.8|3475.8|3481.8|3477.8|3479.8|3475.8|7
1722237070000|2024-07-29 07:11:10|3479.3|3475.3|3480.3|3476.3|3480.3|3476.3|3479.3|3475.3|39
1722237080000|2024-07-29 07:11:20|3480.8|3476.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|2
1722237090000|2024-07-29 07:11:30|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|23
1722237100000|2024-07-29 07:11:40|3478.8|3474.8|3479.3|3475.3|3479.8|3475.8|3478.8|3474.8|5
1722237110000|2024-07-29 07:11:50|3478.8|3474.8|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|8
1722237120000|2024-07-29 07:12:00|3479.8|3475.8|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|21
1722237130000|2024-07-29 07:12:10|||||||||9
1722237140000|2024-07-29 07:12:20|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|22
1722237150000|2024-07-29 07:12:30|3478.8|3474.8|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|2
1722237160000|2024-07-29 07:12:40|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|19
1722237170000|2024-07-29 07:12:50|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|5
1722237180000|2024-07-29 07:13:00|3477.8|3473.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|24
1722237190000|2024-07-29 07:13:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|22
1722237200000|2024-07-29 07:13:20|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|4
1722237210000|2024-07-29 07:13:30|||||||||9
1722237220000|2024-07-29 07:13:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|6
1722237230000|2024-07-29 07:13:50|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|6
1722237240000|2024-07-29 07:14:00|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|15
1722237250000|2024-07-29 07:14:10|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3
1722237260000|2024-07-29 07:14:20|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|104
1722237270000|2024-07-29 07:14:30|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|7
1722237280000|2024-07-29 07:14:40|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|8
1722237290000|2024-07-29 07:14:50|||||||||8
1722237300000|2024-07-29 07:15:00|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|7
1722237310000|2024-07-29 07:15:10|3480.3|3476.3|3481.3|3477.3|3481.3|3477.3|3480.3|3476.3|9
1722237320000|2024-07-29 07:15:20|3481.8|3477.8|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|7
1722237330000|2024-07-29 07:15:30|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|24
1722237340000|2024-07-29 07:15:40|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|7
1722237350000|2024-07-29 07:15:50|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|17
1722237360000|2024-07-29 07:16:00|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|9
1722237370000|2024-07-29 07:16:10|||||||||2
1722237380000|2024-07-29 07:16:20|||||||||7
1722237390000|2024-07-29 07:16:30|3481.3|3477.3|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|34
1722237400000|2024-07-29 07:16:40|||||||||7
1722237410000|2024-07-29 07:16:50|3480.8|3476.8|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|5
1722237420000|2024-07-29 07:17:00|3480.3|3476.3|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|54
1722237430000|2024-07-29 07:17:10|3479.8|3475.8|3478.3|3474.3|3479.8|3475.8|3478.3|3474.3|37
1722237440000|2024-07-29 07:17:20|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|85
1722237450000|2024-07-29 07:17:30|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|9
1722237460000|2024-07-29 07:17:40|3477.8|3473.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|21
1722237470000|2024-07-29 07:17:50|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|13
1722237480000|2024-07-29 07:18:00|3478.3|3474.3|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|7
1722237490000|2024-07-29 07:18:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|1
1722237500000|2024-07-29 07:18:20|3477.8|3473.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|7
1722237510000|2024-07-29 07:18:30|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|11
1722237520000|2024-07-29 07:18:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|9
1722237530000|2024-07-29 07:18:50|||||||||23
1722237540000|2024-07-29 07:19:00|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|7
1722237550000|2024-07-29 07:19:10|3480.3|3476.3|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|36
1722237560000|2024-07-29 07:19:20|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|8
1722237570000|2024-07-29 07:19:30|3479.8|3475.8|3480.3|3476.3|3480.3|3476.3|3479.8|3475.8|42
1722237580000|2024-07-29 07:19:40|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|18
1722237590000|2024-07-29 07:19:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|21
1722237600000|2024-07-29 07:20:00|3480.3|3476.3|3481.3|3477.3|3481.3|3477.3|3480.3|3476.3|11
1722237610000|2024-07-29 07:20:10|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|2
1722237620000|2024-07-29 07:20:20|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|3
1722237630000|2024-07-29 07:20:30|||||||||30
1722237640000|2024-07-29 07:20:40|3480.8|3476.8|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|9
1722237650000|2024-07-29 07:20:50|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|2
1722237660000|2024-07-29 07:21:00|||||||||10
1722237670000|2024-07-29 07:21:10|3482.3|3478.3|3481.8|3477.8|3482.8|3478.8|3481.8|3477.8|7
1722237680000|2024-07-29 07:21:20|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|24
1722237690000|2024-07-29 07:21:30|||||||||8
1722237700000|2024-07-29 07:21:40|||||||||52
1722237710000|2024-07-29 07:21:50|||||||||1
1722237720000|2024-07-29 07:22:00|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3482.8|3478.8|21
1722237730000|2024-07-29 07:22:10|3483.8|3479.8|3484.8|3480.8|3484.8|3480.8|3483.3|3479.3|27
1722237740000|2024-07-29 07:22:20|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|8
1722237750000|2024-07-29 07:22:30|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|16
1722237760000|2024-07-29 07:22:40|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|11
1722237770000|2024-07-29 07:22:50|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.3|3481.3|6
1722237780000|2024-07-29 07:23:00|3485.3|3481.3|3485.8|3481.8|3486.3|3482.3|3485.3|3481.3|30
1722237790000|2024-07-29 07:23:10|3486.3|3482.3|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|4
1722237800000|2024-07-29 07:23:20|3486.8|3482.8|3487.3|3483.3|3487.3|3483.3|3486.8|3482.8|6
1722237810000|2024-07-29 07:23:30|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|7
1722237820000|2024-07-29 07:23:40|3486.8|3482.8|3487.3|3483.3|3487.3|3483.3|3486.8|3482.8|33
1722237830000|2024-07-29 07:23:50|3486.8|3482.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|3
1722237840000|2024-07-29 07:24:00|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3487.3|3483.3|11
1722237850000|2024-07-29 07:24:10|3486.8|3482.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|13
1722237860000|2024-07-29 07:24:20|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|3488.3|3484.3|28
1722237870000|2024-07-29 07:24:30|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|11
1722237880000|2024-07-29 07:24:40|||||||||5
1722237890000|2024-07-29 07:24:50|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3488.8|3484.8|107
1722237900000|2024-07-29 07:25:00|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|5
1722237910000|2024-07-29 07:25:10|3489.3|3485.3|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|41
1722237920000|2024-07-29 07:25:20|3489.3|3485.3|3488.8|3484.8|3489.8|3485.8|3488.8|3484.8|29
1722237930000|2024-07-29 07:25:30|||||||||32
1722237940000|2024-07-29 07:25:40|||||||||9
1722237950000|2024-07-29 07:25:50|3489.3|3485.3|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|12
1722237960000|2024-07-29 07:26:00|3489.3|3485.3|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|2
1722237970000|2024-07-29 07:26:10|||||||||9
1722237980000|2024-07-29 07:26:20|||||||||2
1722237990000|2024-07-29 07:26:30|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3489.3|3485.3|23
1722238000000|2024-07-29 07:26:40|||||||||21
1722238010000|2024-07-29 07:26:50|3488.8|3484.8|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|11
1722238020000|2024-07-29 07:27:00|||||||||6
1722238030000|2024-07-29 07:27:10|3489.3|3485.3|3488.8|3484.8|3489.3|3485.3|3488.8|3484.8|21
1722238040000|2024-07-29 07:27:20|3488.3|3484.3|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|35
1722238050000|2024-07-29 07:27:30|3488.8|3484.8|3487.8|3483.8|3488.8|3484.8|3487.8|3483.8|22
1722238060000|2024-07-29 07:27:40|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3487.3|3483.3|10
1722238070000|2024-07-29 07:27:50|3486.8|3482.8|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|4
1722238080000|2024-07-29 07:28:00|3486.8|3482.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|8
1722238090000|2024-07-29 07:28:10|3487.3|3483.3|3486.8|3482.8|3487.3|3483.3|3485.8|3481.8|8
1722238100000|2024-07-29 07:28:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|18
1722238110000|2024-07-29 07:28:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|12
1722238120000|2024-07-29 07:28:40|3484.8|3480.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|3
1722238130000|2024-07-29 07:28:50|3485.3|3481.3|3485.3|3481.3|3486.3|3482.3|3485.3|3481.3|120
1722238140000|2024-07-29 07:29:00|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|10
1722238150000|2024-07-29 07:29:10|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|9
1722238160000|2024-07-29 07:29:20|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3485.3|3481.3|24
1722238170000|2024-07-29 07:29:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|2
1722238180000|2024-07-29 07:29:40|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|3
1722238190000|2024-07-29 07:29:50|||||||||15
1722238200000|2024-07-29 07:30:00|3484.8|3480.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|39
1722238210000|2024-07-29 07:30:10|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|4
1722238220000|2024-07-29 07:30:20|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3485.3|3481.3|15
1722238230000|2024-07-29 07:30:30|3486.3|3482.3|3485.3|3481.3|3486.3|3482.3|3484.8|3480.8|17
1722238240000|2024-07-29 07:30:40|3485.8|3481.8|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|1
1722238250000|2024-07-29 07:30:50|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|1
1722238260000|2024-07-29 07:31:00|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|2
1722238270000|2024-07-29 07:31:10|3484.8|3480.8|3485.3|3481.3|3485.3|3481.3|3484.8|3480.8|1
1722238280000|2024-07-29 07:31:20|3484.8|3480.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|14
1722238290000|2024-07-29 07:31:30|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|9
1722238300000|2024-07-29 07:31:40|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|1
1722238310000|2024-07-29 07:31:50|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|44
1722238320000|2024-07-29 07:32:00|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|6
1722238330000|2024-07-29 07:32:10|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|4
1722238340000|2024-07-29 07:32:20|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|11
1722238350000|2024-07-29 07:32:30|3486.8|3482.8|3486.8|3482.8|3487.3|3483.3|3486.8|3482.8|6
1722238360000|2024-07-29 07:32:40|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|6
1722238370000|2024-07-29 07:32:50|||||||||1
1722238380000|2024-07-29 07:33:00|3488.3|3484.3|3489.8|3485.8|3489.8|3485.8|3488.3|3484.3|20
1722238390000|2024-07-29 07:33:10|3490.3|3486.3|3490.8|3486.8|3490.8|3486.8|3489.8|3485.8|15
1722238400000|2024-07-29 07:33:20|3490.3|3486.3|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|32
1722238410000|2024-07-29 07:33:30|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|3490.3|3486.3|5
1722238420000|2024-07-29 07:33:40|3489.8|3485.8|3489.8|3485.8|3490.3|3486.3|3489.8|3485.8|5
1722238430000|2024-07-29 07:33:50|||||||||2
1722238440000|2024-07-29 07:34:00|3490.3|3486.3|3488.8|3484.8|3490.3|3486.3|3488.8|3484.8|22
1722238450000|2024-07-29 07:34:10|3488.3|3484.3|3487.8|3483.8|3488.3|3484.3|3487.8|3483.8|15
1722238460000|2024-07-29 07:34:20|3486.8|3482.8|3486.8|3482.8|3487.3|3483.3|3486.8|3482.8|10
1722238470000|2024-07-29 07:34:30|3486.3|3482.3|3486.3|3482.3|3486.8|3482.8|3486.3|3482.3|4
1722238480000|2024-07-29 07:34:40|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|2
1722238490000|2024-07-29 07:34:50|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|6
1722238500000|2024-07-29 07:35:00|3484.3|3480.3|3483.8|3479.8|3484.8|3480.8|3483.3|3479.3|17
1722238510000|2024-07-29 07:35:10|3483.3|3479.3|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|5
1722238520000|2024-07-29 07:35:20|3482.8|3478.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|12
1722238530000|2024-07-29 07:35:30|||||||||27
1722238540000|2024-07-29 07:35:40|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|125
1722238550000|2024-07-29 07:35:50|3485.3|3481.3|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|24
1722238560000|2024-07-29 07:36:00|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3483.8|3479.8|19
1722238570000|2024-07-29 07:36:10|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.3|3480.3|49
1722238580000|2024-07-29 07:36:20|3485.3|3481.3|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|29
1722238590000|2024-07-29 07:36:30|3484.8|3480.8|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|4
1722238600000|2024-07-29 07:36:40|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|1
1722238610000|2024-07-29 07:36:50|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|15
1722238620000|2024-07-29 07:37:00|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|6
1722238630000|2024-07-29 07:37:10|3481.8|3477.8|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|10
1722238640000|2024-07-29 07:37:20|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|9
1722238650000|2024-07-29 07:37:30|3480.3|3476.3|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|18
1722238660000|2024-07-29 07:37:40|||||||||1
1722238670000|2024-07-29 07:37:50|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|16
1722238680000|2024-07-29 07:38:00|||||||||2
1722238690000|2024-07-29 07:38:10|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3
1722238700000|2024-07-29 07:38:20|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|11
1722238710000|2024-07-29 07:38:30|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|14
1722238720000|2024-07-29 07:38:40|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|7
1722238730000|2024-07-29 07:38:50|||||||||19
1722238740000|2024-07-29 07:39:00|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|8
1722238750000|2024-07-29 07:39:10|||||||||7
1722238760000|2024-07-29 07:39:20|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|7
1722238770000|2024-07-29 07:39:30|3482.3|3478.3|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|18
1722238780000|2024-07-29 07:39:40|||||||||3
1722238790000|2024-07-29 07:39:50|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|12
1722238800000|2024-07-29 07:40:00|3481.8|3477.8|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|89
1722238810000|2024-07-29 07:40:10|3482.3|3478.3|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|3
1722238820000|2024-07-29 07:40:20|3482.3|3478.3|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|2
1722238830000|2024-07-29 07:40:30|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|2
1722238840000|2024-07-29 07:40:40|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|2
1722238850000|2024-07-29 07:40:50|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|7
1722238860000|2024-07-29 07:41:00|3482.3|3478.3|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|3
1722238870000|2024-07-29 07:41:10|3481.3|3477.3|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|15
1722238880000|2024-07-29 07:41:20|3480.8|3476.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|22
1722238890000|2024-07-29 07:41:30|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|21
1722238900000|2024-07-29 07:41:40|3479.8|3475.8|3479.3|3475.3|3479.8|3475.8|3478.8|3474.8|6
1722238910000|2024-07-29 07:41:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|1
1722238920000|2024-07-29 07:42:00|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|26
1722238930000|2024-07-29 07:42:10|3478.8|3474.8|3478.8|3474.8|3479.3|3475.3|3478.3|3474.3|13
1722238940000|2024-07-29 07:42:20|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|14
1722238950000|2024-07-29 07:42:30|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|4
1722238960000|2024-07-29 07:42:40|3479.3|3475.3|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|10
1722238970000|2024-07-29 07:42:50|3479.3|3475.3|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|1
1722238980000|2024-07-29 07:43:00|3478.3|3474.3|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|16
1722238990000|2024-07-29 07:43:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|8
1722239000000|2024-07-29 07:43:20|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|0
1722239010000|2024-07-29 07:43:30|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|23
1722239020000|2024-07-29 07:43:40|3478.3|3474.3|3478.3|3474.3|3478.8|3474.8|3478.3|3474.3|2
1722239030000|2024-07-29 07:43:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|3
1722239040000|2024-07-29 07:44:00|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|11
1722239050000|2024-07-29 07:44:10|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|29
1722239060000|2024-07-29 07:44:20|3478.3|3474.3|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|19
1722239070000|2024-07-29 07:44:30|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|27
1722239080000|2024-07-29 07:44:40|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|21
1722239090000|2024-07-29 07:44:50|3476.8|3472.8|3477.3|3473.3|3477.8|3473.8|3476.8|3472.8|11
1722239100000|2024-07-29 07:45:00|3477.8|3473.8|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|14
1722239110000|2024-07-29 07:45:10|3478.3|3474.3|3476.8|3472.8|3478.3|3474.3|3476.8|3472.8|105
1722239120000|2024-07-29 07:45:20|3477.3|3473.3|3477.8|3473.8|3478.3|3474.3|3477.3|3473.3|14
1722239130000|2024-07-29 07:45:30|||||||||21
1722239140000|2024-07-29 07:45:40|3478.3|3474.3|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|14
1722239150000|2024-07-29 07:45:50|3477.3|3473.3|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|12
1722239160000|2024-07-29 07:46:00|||||||||2
1722239170000|2024-07-29 07:46:10|3477.3|3473.3|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|14
1722239180000|2024-07-29 07:46:20|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|25
1722239190000|2024-07-29 07:46:30|3477.8|3473.8|3478.3|3474.3|3478.8|3474.8|3477.3|3473.3|12
1722239200000|2024-07-29 07:46:40|3478.8|3474.8|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|4
1722239210000|2024-07-29 07:46:50|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|19
1722239220000|2024-07-29 07:47:00|3477.3|3473.3|3477.3|3473.3|3477.8|3473.8|3476.8|3472.8|26
1722239230000|2024-07-29 07:47:10|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|7
1722239240000|2024-07-29 07:47:20|3476.8|3472.8|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|8
1722239250000|2024-07-29 07:47:30|||||||||6
1722239260000|2024-07-29 07:47:40|3477.3|3473.3|3478.3|3474.3|3478.3|3474.3|3477.3|3473.3|16
1722239270000|2024-07-29 07:47:50|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|8
1722239280000|2024-07-29 07:48:00|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|3
1722239290000|2024-07-29 07:48:10|||||||||14
1722239300000|2024-07-29 07:48:20|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|20
1722239310000|2024-07-29 07:48:30|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3478.8|3474.8|17
1722239320000|2024-07-29 07:48:40|3478.8|3474.8|3479.3|3475.3|3479.8|3475.8|3478.8|3474.8|10
1722239330000|2024-07-29 07:48:50|3478.8|3474.8|3478.3|3474.3|3479.3|3475.3|3478.3|3474.3|4
1722239340000|2024-07-29 07:49:00|3478.8|3474.8|3478.3|3474.3|3478.8|3474.8|3477.8|3473.8|86
1722239350000|2024-07-29 07:49:10|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|13
1722239360000|2024-07-29 07:49:20|3478.3|3474.3|3478.3|3474.3|3478.8|3474.8|3477.8|3473.8|16
1722239370000|2024-07-29 07:49:30|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|22
1722239380000|2024-07-29 07:49:40|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|18
1722239390000|2024-07-29 07:49:50|||||||||21
1722239400000|2024-07-29 07:50:00|||||||||7
1722239410000|2024-07-29 07:50:10|3479.3|3475.3|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|26
1722239420000|2024-07-29 07:50:20|3479.3|3475.3|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|101
1722239430000|2024-07-29 07:50:30|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3478.8|3474.8|6
1722239440000|2024-07-29 07:50:40|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3478.8|3474.8|13
1722239450000|2024-07-29 07:50:50|||||||||1
1722239460000|2024-07-29 07:51:00|3478.8|3474.8|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|21
1722239470000|2024-07-29 07:51:10|3476.8|3472.8|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|15
1722239480000|2024-07-29 07:51:20|||||||||14
1722239490000|2024-07-29 07:51:30|3476.3|3472.3|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|8
1722239500000|2024-07-29 07:51:40|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|13
1722239510000|2024-07-29 07:51:50|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|12
1722239520000|2024-07-29 07:52:00|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|10
1722239530000|2024-07-29 07:52:10|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|19
1722239540000|2024-07-29 07:52:20|||||||||11
1722239550000|2024-07-29 07:52:30|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|20
1722239560000|2024-07-29 07:52:40|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.3|3472.3|19
1722239570000|2024-07-29 07:52:50|3477.3|3473.3|3477.3|3473.3|3477.8|3473.8|3476.8|3472.8|16
1722239580000|2024-07-29 07:53:00|3477.8|3473.8|3476.8|3472.8|3477.8|3473.8|3476.8|3472.8|106
1722239590000|2024-07-29 07:53:10|||||||||11
1722239600000|2024-07-29 07:53:20|||||||||11
1722239610000|2024-07-29 07:53:30|||||||||12
1722239620000|2024-07-29 07:53:40|3476.3|3472.3|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|72
1722239630000|2024-07-29 07:53:50|||||||||4
1722239640000|2024-07-29 07:54:00|3476.3|3472.3|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|31
1722239650000|2024-07-29 07:54:10|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|2
1722239660000|2024-07-29 07:54:20|3475.8|3471.8|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|24
1722239670000|2024-07-29 07:54:30|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|10
1722239680000|2024-07-29 07:54:40|3475.8|3471.8|3476.3|3472.3|3476.8|3472.8|3475.8|3471.8|28
1722239690000|2024-07-29 07:54:50|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|19
1722239700000|2024-07-29 07:55:00|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|20
1722239710000|2024-07-29 07:55:10|3476.3|3472.3|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|20
1722239720000|2024-07-29 07:55:20|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|37
1722239730000|2024-07-29 07:55:30|||||||||19
1722239740000|2024-07-29 07:55:40|||||||||2
1722239750000|2024-07-29 07:55:50|||||||||5
1722239760000|2024-07-29 07:56:00|||||||||6
1722239770000|2024-07-29 07:56:10|||||||||6
1722239780000|2024-07-29 07:56:20|||||||||11
1722239790000|2024-07-29 07:56:30|||||||||10
1722239800000|2024-07-29 07:56:40|||||||||3
1722239810000|2024-07-29 07:56:50|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|7
1722239820000|2024-07-29 07:57:00|3475.8|3471.8|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|11
1722239830000|2024-07-29 07:57:10|3476.3|3472.3|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|34
1722239840000|2024-07-29 07:57:20|||||||||41
1722239850000|2024-07-29 07:57:30|||||||||9
1722239860000|2024-07-29 07:57:40|||||||||16
1722239870000|2024-07-29 07:57:50|||||||||13
1722239880000|2024-07-29 07:58:00|3475.3|3471.3|3475.3|3471.3|3475.8|3471.8|3474.8|3470.8|13
1722239890000|2024-07-29 07:58:10|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|9
1722239900000|2024-07-29 07:58:20|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|17
1722239910000|2024-07-29 07:58:30|3475.3|3471.3|3475.3|3471.3|3475.8|3471.8|3474.8|3470.8|17
1722239920000|2024-07-29 07:58:40|3474.8|3470.8|3475.3|3471.3|3475.8|3471.8|3474.8|3470.8|4
1722239930000|2024-07-29 07:58:50|3475.8|3471.8|3475.3|3471.3|3475.8|3471.8|3475.3|3471.3|16
1722239940000|2024-07-29 07:59:00|3474.8|3470.8|3475.3|3471.3|3475.3|3471.3|3474.8|3470.8|13
1722239950000|2024-07-29 07:59:10|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|49
1722239960000|2024-07-29 07:59:20|||||||||9
1722239970000|2024-07-29 07:59:30|||||||||3
1722239980000|2024-07-29 07:59:40|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|49
1722239990000|2024-07-29 07:59:50|3475.3|3471.3|3475.3|3471.3|3475.8|3471.8|3474.8|3470.8|53
1722240000000|2024-07-29 08:00:00|3475.8|3471.8|3474.8|3470.8|3475.8|3471.8|3474.8|3470.8|55
1722240010000|2024-07-29 08:00:10|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|11
1722240020000|2024-07-29 08:00:20|3473.8|3469.8|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|108
1722240030000|2024-07-29 08:00:30|3474.8|3470.8|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|8
1722240040000|2024-07-29 08:00:40|3473.8|3469.8|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|2
1722240050000|2024-07-29 08:00:50|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|1
1722240060000|2024-07-29 08:01:00|3473.8|3469.8|3473.3|3469.3|3473.8|3469.8|3473.3|3469.3|29
1722240070000|2024-07-29 08:01:10|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|9
1722240080000|2024-07-29 08:01:20|3472.3|3468.3|3472.3|3468.3|3472.8|3468.8|3472.3|3468.3|10
1722240090000|2024-07-29 08:01:30|3471.8|3467.8|3472.3|3468.3|3472.8|3468.8|3471.8|3467.8|5
1722240100000|2024-07-29 08:01:40|3471.8|3467.8|3471.3|3467.3|3471.8|3467.8|3471.3|3467.3|63
1722240110000|2024-07-29 08:01:50|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|17
1722240120000|2024-07-29 08:02:00|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|43
1722240130000|2024-07-29 08:02:10|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|11
1722240140000|2024-07-29 08:02:20|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|66
1722240150000|2024-07-29 08:02:30|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|97
1722240160000|2024-07-29 08:02:40|3472.3|3468.3|3472.3|3468.3|3472.8|3468.8|3472.3|3468.3|43
1722240170000|2024-07-29 08:02:50|3471.8|3467.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|18
1722240180000|2024-07-29 08:03:00|3472.3|3468.3|3472.8|3468.8|3473.3|3469.3|3472.3|3468.3|88
1722240190000|2024-07-29 08:03:10|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|29
1722240200000|2024-07-29 08:03:20|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3472.8|3468.8|16
1722240210000|2024-07-29 08:03:30|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|119
1722240220000|2024-07-29 08:03:40|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3473.3|3469.3|47
1722240230000|2024-07-29 08:03:50|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|49
1722240240000|2024-07-29 08:04:00|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|17
1722240250000|2024-07-29 08:04:10|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|20
1722240260000|2024-07-29 08:04:20|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|57
1722240270000|2024-07-29 08:04:30|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|25
1722240280000|2024-07-29 08:04:40|3475.3|3471.3|3474.3|3470.3|3475.3|3471.3|3474.3|3470.3|99
1722240290000|2024-07-29 08:04:50|3473.8|3469.8|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|14
1722240300000|2024-07-29 08:05:00|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|101
1722240310000|2024-07-29 08:05:10|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|31
1722240320000|2024-07-29 08:05:20|3475.8|3471.8|3474.8|3470.8|3475.8|3471.8|3474.8|3470.8|54
1722240330000|2024-07-29 08:05:30|3475.3|3471.3|3474.8|3470.8|3475.8|3471.8|3474.8|3470.8|21
1722240340000|2024-07-29 08:05:40|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|36
1722240350000|2024-07-29 08:05:50|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|4
1722240360000|2024-07-29 08:06:00|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|33
1722240370000|2024-07-29 08:06:10|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|27
1722240380000|2024-07-29 08:06:20|3474.3|3470.3|3474.8|3470.8|3475.3|3471.3|3474.3|3470.3|103
1722240390000|2024-07-29 08:06:30|||||||||15
1722240400000|2024-07-29 08:06:40|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3473.8|3469.8|32
1722240410000|2024-07-29 08:06:50|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|54
1722240420000|2024-07-29 08:07:00|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3472.8|3468.8|18
1722240430000|2024-07-29 08:07:10|3473.3|3469.3|3473.3|3469.3|3474.3|3470.3|3472.8|3468.8|128
1722240440000|2024-07-29 08:07:20|3472.8|3468.8|3472.3|3468.3|3473.3|3469.3|3472.3|3468.3|136
1722240450000|2024-07-29 08:07:30|3471.8|3467.8|3472.3|3468.3|3472.8|3468.8|3471.3|3467.3|21
1722240460000|2024-07-29 08:07:40|3471.8|3467.8|3471.8|3467.8|3472.3|3468.3|3471.3|3467.3|72
1722240470000|2024-07-29 08:07:50|3471.3|3467.3|3472.8|3468.8|3473.3|3469.3|3471.3|3467.3|62
1722240480000|2024-07-29 08:08:00|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3473.3|3469.3|422
1722240490000|2024-07-29 08:08:10|3474.3|3470.3|3474.8|3470.8|3475.3|3471.3|3473.8|3469.8|50
1722240500000|2024-07-29 08:08:20|||||||||34
1722240510000|2024-07-29 08:08:30|3475.3|3471.3|3474.3|3470.3|3475.8|3471.8|3474.3|3470.3|57
1722240520000|2024-07-29 08:08:40|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|12
1722240530000|2024-07-29 08:08:50|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|23
1722240540000|2024-07-29 08:09:00|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|18
1722240550000|2024-07-29 08:09:10|3473.8|3469.8|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|471
1722240560000|2024-07-29 08:09:20|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|49
1722240570000|2024-07-29 08:09:30|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|62
1722240580000|2024-07-29 08:09:40|3475.3|3471.3|3475.3|3471.3|3475.8|3471.8|3475.3|3471.3|51
1722240590000|2024-07-29 08:09:50|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|8
1722240600000|2024-07-29 08:10:00|3474.8|3470.8|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|27
1722240610000|2024-07-29 08:10:10|3476.3|3472.3|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|14
1722240620000|2024-07-29 08:10:20|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3475.8|3471.8|18
1722240630000|2024-07-29 08:10:30|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.3|3472.3|6
1722240640000|2024-07-29 08:10:40|3476.3|3472.3|3477.3|3473.3|3477.8|3473.8|3476.3|3472.3|42
1722240650000|2024-07-29 08:10:50|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|24
1722240660000|2024-07-29 08:11:00|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|17
1722240670000|2024-07-29 08:11:10|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|16
1722240680000|2024-07-29 08:11:20|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|15
1722240690000|2024-07-29 08:11:30|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|19
1722240700000|2024-07-29 08:11:40|3479.3|3475.3|3478.3|3474.3|3479.3|3475.3|3478.3|3474.3|75
1722240710000|2024-07-29 08:11:50|3478.8|3474.8|3477.3|3473.3|3478.8|3474.8|3476.8|3472.8|29
1722240720000|2024-07-29 08:12:00|3476.8|3472.8|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|19
1722240730000|2024-07-29 08:12:10|3477.3|3473.3|3476.8|3472.8|3477.8|3473.8|3476.8|3472.8|17
1722240740000|2024-07-29 08:12:20|3477.8|3473.8|3476.8|3472.8|3477.8|3473.8|3476.8|3472.8|16
1722240750000|2024-07-29 08:12:30|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|14
1722240760000|2024-07-29 08:12:40|3477.8|3473.8|3476.8|3472.8|3477.8|3473.8|3476.8|3472.8|33
1722240770000|2024-07-29 08:12:50|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|1
1722240780000|2024-07-29 08:13:00|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|18
1722240790000|2024-07-29 08:13:10|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|19
1722240800000|2024-07-29 08:13:20|||||||||10
1722240810000|2024-07-29 08:13:30|3478.3|3474.3|3478.3|3474.3|3478.8|3474.8|3477.8|3473.8|16
1722240820000|2024-07-29 08:13:40|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|24
1722240830000|2024-07-29 08:13:50|3479.8|3475.8|3477.8|3473.8|3479.8|3475.8|3477.8|3473.8|62
1722240840000|2024-07-29 08:14:00|3478.3|3474.3|3478.3|3474.3|3478.8|3474.8|3477.8|3473.8|45
1722240850000|2024-07-29 08:14:10|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|22
1722240860000|2024-07-29 08:14:20|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|34
1722240870000|2024-07-29 08:14:30|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|137
1722240880000|2024-07-29 08:14:40|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|3
1722240890000|2024-07-29 08:14:50|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3477.8|3473.8|21
1722240900000|2024-07-29 08:15:00|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3
1722240910000|2024-07-29 08:15:10|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|216
1722240920000|2024-07-29 08:15:20|3479.8|3475.8|3480.3|3476.3|3480.8|3476.8|3479.3|3475.3|8
1722240930000|2024-07-29 08:15:30|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3479.8|3475.8|29
1722240940000|2024-07-29 08:15:40|3480.8|3476.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|0
1722240960000|2024-07-29 08:16:00|3480.3|3476.3|3479.8|3475.8|3480.3|3476.3|3479.8|3475.8|30
1722240970000|2024-07-29 08:16:10|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|6
1722240980000|2024-07-29 08:16:20|3480.3|3476.3|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|4
1722240990000|2024-07-29 08:16:30|3479.8|3475.8|3480.3|3476.3|3480.8|3476.8|3479.8|3475.8|21
1722241000000|2024-07-29 08:16:40|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|0
1722241010000|2024-07-29 08:16:50|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|7
1722241020000|2024-07-29 08:17:00|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|16
1722241030000|2024-07-29 08:17:10|3482.3|3478.3|3480.8|3476.8|3482.3|3478.3|3480.8|3476.8|15
1722241040000|2024-07-29 08:17:20|3480.3|3476.3|3479.8|3475.8|3480.3|3476.3|3479.8|3475.8|19
1722241050000|2024-07-29 08:17:30|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3479.8|3475.8|43
1722241060000|2024-07-29 08:17:40|3479.8|3475.8|3480.3|3476.3|3480.8|3476.8|3479.8|3475.8|4
1722241070000|2024-07-29 08:17:50|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.3|3476.3|14
1722241080000|2024-07-29 08:18:00|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|3
1722241090000|2024-07-29 08:18:10|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|0
1722241100000|2024-07-29 08:18:20|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|23
1722241110000|2024-07-29 08:18:30|3480.8|3476.8|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|23
1722241120000|2024-07-29 08:18:40|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|1
1722241130000|2024-07-29 08:18:50|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|3
1722241140000|2024-07-29 08:19:00|3480.8|3476.8|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|2
1722241150000|2024-07-29 08:19:10|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3480.8|3476.8|377
1722241160000|2024-07-29 08:19:20|3481.8|3477.8|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|4
1722241170000|2024-07-29 08:19:30|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|1
1722241180000|2024-07-29 08:19:40|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|0
1722241190000|2024-07-29 08:19:50|3482.3|3478.3|3482.3|3478.3|3482.8|3478.8|3481.8|3477.8|1
1722241200000|2024-07-29 08:20:00|3481.8|3477.8|3480.8|3476.8|3482.3|3478.3|3480.8|3476.8|5
1722241220000|2024-07-29 08:20:20|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|16
1722241240000|2024-07-29 08:20:40|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|2
1722241250000|2024-07-29 08:20:50|||||||||2
1722241260000|2024-07-29 08:21:00|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|3
1722241270000|2024-07-29 08:21:10|3479.3|3475.3|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|1
1722241280000|2024-07-29 08:21:20|3478.3|3474.3|3480.3|3476.3|3480.3|3476.3|3477.8|3473.8|10
1722241290000|2024-07-29 08:21:30|3479.8|3475.8|3480.3|3476.3|3480.3|3476.3|3479.8|3475.8|2
1722241300000|2024-07-29 08:21:40|3479.8|3475.8|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|11
1722241310000|2024-07-29 08:21:50|3479.8|3475.8|3480.3|3476.3|3480.8|3476.8|3479.8|3475.8|15
1722241320000|2024-07-29 08:22:00|3479.8|3475.8|3479.8|3475.8|3480.3|3476.3|3479.8|3475.8|7
1722241330000|2024-07-29 08:22:10|3479.3|3475.3|3479.3|3475.3|3479.8|3475.8|3478.3|3474.3|10
1722241340000|2024-07-29 08:22:20|||||||||1
1722241350000|2024-07-29 08:22:30|||||||||12
1722241360000|2024-07-29 08:22:40|3479.8|3475.8|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|1
1722241370000|2024-07-29 08:22:50|||||||||3
1722241380000|2024-07-29 08:23:00|3478.8|3474.8|3477.8|3473.8|3479.3|3475.3|3477.8|3473.8|3
1722241390000|2024-07-29 08:23:10|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|1
1722241400000|2024-07-29 08:23:20|3478.3|3474.3|3477.8|3473.8|3478.3|3474.3|3477.8|3473.8|9
1722241410000|2024-07-29 08:23:30|||||||||3
1722241420000|2024-07-29 08:23:40|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|1
1722241430000|2024-07-29 08:23:50|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|4
1722241440000|2024-07-29 08:24:00|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|0
1722241450000|2024-07-29 08:24:10|3477.3|3473.3|3477.3|3473.3|3477.8|3473.8|3477.3|3473.3|11
1722241460000|2024-07-29 08:24:20|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|1
1722241470000|2024-07-29 08:24:30|3477.3|3473.3|3477.3|3473.3|3477.8|3473.8|3476.8|3472.8|466
1722241480000|2024-07-29 08:24:40|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|1
1722241490000|2024-07-29 08:24:50|3477.3|3473.3|3477.3|3473.3|3477.8|3473.8|3477.3|3473.3|1
1722241500000|2024-07-29 08:25:00|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|3
1722241510000|2024-07-29 08:25:10|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|0
1722241520000|2024-07-29 08:25:20|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|0
1722241530000|2024-07-29 08:25:30|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|1273
1722241540000|2024-07-29 08:25:40|3476.8|3472.8|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|1
1722241550000|2024-07-29 08:25:50|3476.8|3472.8|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|0
1722241570000|2024-07-29 08:26:10|3477.3|3473.3|3477.3|3473.3|3477.3|3473.3|3476.8|3472.8|2
1722241580000|2024-07-29 08:26:20|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|1
1722241600000|2024-07-29 08:26:40|3475.3|3471.3|3475.3|3471.3|3475.8|3471.8|3475.3|3471.3|34
1722241610000|2024-07-29 08:26:50|3475.8|3471.8|3475.3|3471.3|3475.8|3471.8|3475.3|3471.3|1
1722241620000|2024-07-29 08:27:00|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|0
1722241630000|2024-07-29 08:27:10|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|4
1722241660000|2024-07-29 08:27:40|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|0
1722241670000|2024-07-29 08:27:50|3475.8|3471.8|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|3
1722241680000|2024-07-29 08:28:00|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|34
1722241690000|2024-07-29 08:28:10|3476.8|3472.8|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|0
1722241700000|2024-07-29 08:28:20|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|1
1722241710000|2024-07-29 08:28:30|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3475.8|3471.8|0
1722241720000|2024-07-29 08:28:40|||||||||1
1722241740000|2024-07-29 08:29:00|3475.8|3471.8|3476.3|3472.3|3476.8|3472.8|3475.8|3471.8|28
1722241750000|2024-07-29 08:29:10|3476.8|3472.8|3475.8|3471.8|3476.8|3472.8|3475.8|3471.8|2
1722241770000|2024-07-29 08:29:30|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|6
1722241780000|2024-07-29 08:29:40|3476.3|3472.3|3476.3|3472.3|3476.3|3472.3|3475.3|3471.3|0
1722241790000|2024-07-29 08:29:50|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|11
1722241800000|2024-07-29 08:30:00|3478.9|3469.9|3478.7|3469.7|3478.9|3469.9|3478.6|3469.6|0
1722241810000|2024-07-29 08:30:10|3478.6|3469.6|3478.9|3469.9|3478.9|3469.9|3478.6|3469.6|0
1722241820000|2024-07-29 08:30:20|3478.8|3469.8|3478.7|3469.7|3478.9|3469.9|3478.7|3469.7|0
1722241830000|2024-07-29 08:30:30|3478.6|3469.6|3478.7|3469.7|3478.9|3469.9|3478.6|3469.6|0
1722241850000|2024-07-29 08:30:50|3478.6|3469.6|3478.4|3469.4|3478.6|3469.6|3478.4|3469.4|0
1722241860000|2024-07-29 08:31:00|3478.3|3469.3|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1722241870000|2024-07-29 08:31:10|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478|3469|0
1722241880000|2024-07-29 08:31:20|3478.2|3469.2|3477.9|3468.9|3478.2|3469.2|3477.9|3468.9|0
1722241890000|2024-07-29 08:31:30|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1722241900000|2024-07-29 08:31:40|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1722241910000|2024-07-29 08:31:50|3477.9|3468.9|3478.5|3469.5|3478.5|3469.5|3477.8|3468.8|0
1722241920000|2024-07-29 08:32:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1722241930000|2024-07-29 08:32:10|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1722241940000|2024-07-29 08:32:20|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1722241950000|2024-07-29 08:32:30|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1722241960000|2024-07-29 08:32:40|3478.2|3469.2|3478.3|3469.3|3478.5|3469.5|3478.2|3469.2|0
1722241970000|2024-07-29 08:32:50|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1722241980000|2024-07-29 08:33:00|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.2|3469.2|0
1722241990000|2024-07-29 08:33:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.3|3469.3|0
1722242000000|2024-07-29 08:33:20|3478.4|3469.4|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1722242010000|2024-07-29 08:33:30|3478.4|3469.4|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1722242020000|2024-07-29 08:33:40|3478.2|3469.2|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1722242030000|2024-07-29 08:33:50|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1722242040000|2024-07-29 08:34:00|3478.5|3469.5|3478.7|3469.7|3478.7|3469.7|3478.5|3469.5|0
1722242050000|2024-07-29 08:34:10|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1722242060000|2024-07-29 08:34:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1722242070000|2024-07-29 08:34:30|3478.4|3469.4|3478.2|3469.2|3478.4|3469.4|3478.2|3469.2|0
1722242080000|2024-07-29 08:34:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1722242090000|2024-07-29 08:34:50|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1722242100000|2024-07-29 08:35:00|3478.2|3469.2|3477.8|3468.8|3478.2|3469.2|3477.6|3468.6|0
1722242110000|2024-07-29 08:35:10|3478|3469|3478.6|3469.6|3478.6|3469.6|3478|3469|0
1722242120000|2024-07-29 08:35:20|3478.5|3469.5|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1722242130000|2024-07-29 08:35:30|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1722242140000|2024-07-29 08:35:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1722242150000|2024-07-29 08:35:50|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1722242160000|2024-07-29 08:36:00|3478.2|3469.2|3478|3469|3478.2|3469.2|3477.9|3468.9|0
1722242170000|2024-07-29 08:36:10|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1722242190000|2024-07-29 08:36:30|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1722242200000|2024-07-29 08:36:40|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1722242210000|2024-07-29 08:36:50|3477.6|3468.6|3477.8|3468.8|3477.8|3468.8|3477.6|3468.6|0
1722242230000|2024-07-29 08:37:10|3477.7|3468.7|3477.3|3468.3|3477.7|3468.7|3477.3|3468.3|0
1722242240000|2024-07-29 08:37:20|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1722242250000|2024-07-29 08:37:30|3477.4|3468.4|3476.9|3467.9|3477.4|3468.4|3476.9|3467.9|0
1722242260000|2024-07-29 08:37:40|3477|3468|3476.4|3467.4|3477|3468|3476.4|3467.4|0
1722242270000|2024-07-29 08:37:50|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722242280000|2024-07-29 08:38:00|3476.4|3467.4|3475.9|3466.9|3476.4|3467.4|3475.9|3466.9|0
1722242290000|2024-07-29 08:38:10|3476|3467|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1722242300000|2024-07-29 08:38:20|3476.3|3467.3|3476.4|3467.4|3476.6|3467.6|3476.3|3467.3|0
1722242310000|2024-07-29 08:38:30|3476.3|3467.3|3476.3|3467.3|3476.5|3467.5|3476.2|3467.2|0
1722242320000|2024-07-29 08:38:40|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722242330000|2024-07-29 08:38:50|3476.5|3467.5|3476.4|3467.4|3476.7|3467.7|3476.4|3467.4|0
1722242340000|2024-07-29 08:39:00|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1722242350000|2024-07-29 08:39:10|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1722242360000|2024-07-29 08:39:20|3476.2|3467.2|3475.9|3466.9|3476.2|3467.2|3475.9|3466.9|0
1722242370000|2024-07-29 08:39:30|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722242380000|2024-07-29 08:39:40|3476|3467|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1722242390000|2024-07-29 08:39:50|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1722242400000|2024-07-29 08:40:00|3475.9|3466.9|3476|3467|3476|3467|3475.8|3466.8|0
1722242410000|2024-07-29 08:40:10|3475.8|3466.8|3476|3467|3476|3467|3475.8|3466.8|0
1722242420000|2024-07-29 08:40:20|3476.1|3467.1|3475.8|3466.8|3476.1|3467.1|3475.7|3466.7|0
1722242430000|2024-07-29 08:40:30|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722242440000|2024-07-29 08:40:40|3475.7|3466.7|3476|3467|3476|3467|3475.7|3466.7|0
1722242450000|2024-07-29 08:40:50|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1722242460000|2024-07-29 08:41:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1722242470000|2024-07-29 08:41:10|3476.4|3467.4|3475.8|3466.8|3476.4|3467.4|3475.8|3466.8|0
1722242480000|2024-07-29 08:41:20|3475.7|3466.7|3475.4|3466.4|3475.7|3466.7|3475.4|3466.4|0
1722242490000|2024-07-29 08:41:30|3475.5|3466.5|3475.9|3466.9|3476|3467|3475.5|3466.5|0
1722242500000|2024-07-29 08:41:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722242510000|2024-07-29 08:41:50|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1722242520000|2024-07-29 08:42:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722242530000|2024-07-29 08:42:10|3475.9|3466.9|3475.8|3466.8|3476.1|3467.1|3475.8|3466.8|0
1722242540000|2024-07-29 08:42:20|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1722242550000|2024-07-29 08:42:30|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1722242560000|2024-07-29 08:42:40|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1722242570000|2024-07-29 08:42:50|3476.2|3467.2|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1722242580000|2024-07-29 08:43:00|3476|3467|3476|3467|3476.3|3467.3|3476|3467|0
1722242590000|2024-07-29 08:43:10|3476.1|3467.1|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1722242600000|2024-07-29 08:43:20|3476|3467|3476.3|3467.3|3476.3|3467.3|3476|3467|0
1722242610000|2024-07-29 08:43:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722242620000|2024-07-29 08:43:40|3476.1|3467.1|3476.4|3467.4|3476.5|3467.5|3476.1|3467.1|0
1722242630000|2024-07-29 08:43:50|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.2|3467.2|0
1722242640000|2024-07-29 08:44:00|3476.5|3467.5|3477|3468|3477|3468|3476.5|3467.5|0
1722242650000|2024-07-29 08:44:10|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1722242660000|2024-07-29 08:44:20|3476.9|3467.9|3476.7|3467.7|3477|3468|3476.7|3467.7|0
1722242670000|2024-07-29 08:44:30|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722242680000|2024-07-29 08:44:40|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722242690000|2024-07-29 08:44:50|3476.5|3467.5|3476.7|3467.7|3476.7|3467.7|3476.3|3467.3|0
1722242700000|2024-07-29 08:45:00|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722242710000|2024-07-29 08:45:10|3476.7|3467.7|3476.4|3467.4|3476.7|3467.7|3476.3|3467.3|0
1722242720000|2024-07-29 08:45:20|3476.3|3467.3|3476.1|3467.1|3476.3|3467.3|3476|3467|0
1722242730000|2024-07-29 08:45:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1722242750000|2024-07-29 08:45:50|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722242760000|2024-07-29 08:46:00|3476.1|3467.1|3476.5|3467.5|3476.6|3467.6|3476.1|3467.1|0
1722242770000|2024-07-29 08:46:10|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722242780000|2024-07-29 08:46:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722242790000|2024-07-29 08:46:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722242800000|2024-07-29 08:46:40|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1722242810000|2024-07-29 08:46:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722242820000|2024-07-29 08:47:00|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722242830000|2024-07-29 08:47:10|3476.2|3467.2|3475.9|3466.9|3476.3|3467.3|3475.9|3466.9|0
1722242840000|2024-07-29 08:47:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722242850000|2024-07-29 08:47:30|3476|3467|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1722242860000|2024-07-29 08:47:40|3476.3|3467.3|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1722242870000|2024-07-29 08:47:50|3476|3467|3476.3|3467.3|3476.3|3467.3|3476|3467|0
1722242880000|2024-07-29 08:48:00|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.3|3467.3|0
1722242890000|2024-07-29 08:48:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1722242900000|2024-07-29 08:48:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722242910000|2024-07-29 08:48:30|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1722242920000|2024-07-29 08:48:40|3476.3|3467.3|3476.4|3467.4|3476.5|3467.5|3476.2|3467.2|0
1722242930000|2024-07-29 08:48:50|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722242940000|2024-07-29 08:49:00|3476.6|3467.6|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1722242950000|2024-07-29 08:49:10|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1722242960000|2024-07-29 08:49:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1722242970000|2024-07-29 08:49:30|3477.1|3468.1|3477.2|3468.2|3477.3|3468.3|3477.1|3468.1|0
1722242980000|2024-07-29 08:49:40|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1722242990000|2024-07-29 08:49:50|3477.3|3468.3|3476.9|3467.9|3477.3|3468.3|3476.9|3467.9|0
1722243000000|2024-07-29 08:50:00|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1722243010000|2024-07-29 08:50:10|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1722243020000|2024-07-29 08:50:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722243030000|2024-07-29 08:50:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722243040000|2024-07-29 08:50:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.4|3467.4|0
1722243050000|2024-07-29 08:50:50|3476.4|3467.4|3475.9|3466.9|3476.4|3467.4|3475.9|3466.9|0
1722243060000|2024-07-29 08:51:00|3476|3467|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1722243070000|2024-07-29 08:51:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722243080000|2024-07-29 08:51:20|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722243090000|2024-07-29 08:51:30|3476.3|3467.3|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1722243100000|2024-07-29 08:51:40|3476.2|3467.2|3476.5|3467.5|3476.5|3467.5|3476.2|3467.2|0
1722243110000|2024-07-29 08:51:50|3476.6|3467.6|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1722243120000|2024-07-29 08:52:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722243130000|2024-07-29 08:52:10|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.4|3467.4|0
1722243150000|2024-07-29 08:52:30|3476.8|3467.8|3477|3468|3477|3468|3476.8|3467.8|0
1722243160000|2024-07-29 08:52:40|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1722243170000|2024-07-29 08:52:50|3477.1|3468.1|3477.2|3468.2|3477.4|3468.4|3477.1|3468.1|0
1722243180000|2024-07-29 08:53:00|3477.1|3468.1|3477.5|3468.5|3477.5|3468.5|3477.1|3468.1|0
1722243190000|2024-07-29 08:53:10|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1722243200000|2024-07-29 08:53:20|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1722243210000|2024-07-29 08:53:30|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1722243220000|2024-07-29 08:53:40|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1722243230000|2024-07-29 08:53:50|3477.1|3468.1|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1722243240000|2024-07-29 08:54:00|3476.8|3467.8|3476.3|3467.3|3476.8|3467.8|3476.3|3467.3|0
1722243250000|2024-07-29 08:54:10|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722243260000|2024-07-29 08:54:20|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722243270000|2024-07-29 08:54:30|3476.4|3467.4|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722243280000|2024-07-29 08:54:40|3476.5|3467.5|3476.7|3467.7|3476.7|3467.7|3476.3|3467.3|0
1722243290000|2024-07-29 08:54:50|3476.9|3467.9|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1722243300000|2024-07-29 08:55:00|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722243310000|2024-07-29 08:55:10|3476.7|3467.7|3477|3468|3477|3468|3476.6|3467.6|0
1722243320000|2024-07-29 08:55:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1722243330000|2024-07-29 08:55:30|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1722243340000|2024-07-29 08:55:40|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1722243350000|2024-07-29 08:55:50|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722243360000|2024-07-29 08:56:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722243370000|2024-07-29 08:56:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722243380000|2024-07-29 08:56:20|3476.9|3467.9|3477|3468|3477.2|3468.2|3476.9|3467.9|0
1722243390000|2024-07-29 08:56:30|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1722243400000|2024-07-29 08:56:40|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1722243410000|2024-07-29 08:56:50|3476.9|3467.9|3477.2|3468.2|3477.2|3468.2|3476.9|3467.9|0
1722243420000|2024-07-29 08:57:00|3477.4|3468.4|3477.5|3468.5|3477.6|3468.6|3477.3|3468.3|0
1722243430000|2024-07-29 08:57:10|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1722243440000|2024-07-29 08:57:20|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1722243450000|2024-07-29 08:57:30|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1722243460000|2024-07-29 08:57:40|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1722243470000|2024-07-29 08:57:50|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1722243480000|2024-07-29 08:58:00|3477.7|3468.7|3478|3469|3478|3469|3477.7|3468.7|0
1722243490000|2024-07-29 08:58:10|3477.9|3468.9|3478|3469|3478.1|3469.1|3477.9|3468.9|0
1722243500000|2024-07-29 08:58:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1722243510000|2024-07-29 08:58:30|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1722243520000|2024-07-29 08:58:40|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1722243530000|2024-07-29 08:58:50|3478.1|3469.1|3478|3469|3478.1|3469.1|3477.9|3468.9|0
1722243540000|2024-07-29 08:59:00|3477.9|3468.9|3477.5|3468.5|3477.9|3468.9|3477.4|3468.4|0
1722243560000|2024-07-29 08:59:20|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1722243570000|2024-07-29 08:59:30|3477.4|3468.4|3477.7|3468.7|3477.7|3468.7|3477.4|3468.4|0
1722243580000|2024-07-29 08:59:40|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1722243590000|2024-07-29 08:59:50|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1722243600000|2024-07-29 09:00:00|3477.6|3468.6|3477.3|3468.3|3477.6|3468.6|3477|3468|0
1722243610000|2024-07-29 09:00:10|3477.4|3468.4|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1722243630000|2024-07-29 09:00:30|3477.1|3468.1|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1722243640000|2024-07-29 09:00:40|3477|3468|3477|3468|3477.1|3468.1|3477|3468|0
1722243650000|2024-07-29 09:00:50|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1722243660000|2024-07-29 09:01:00|3476.9|3467.9|3476.6|3467.6|3476.9|3467.9|3476.5|3467.5|0
1722243670000|2024-07-29 09:01:10|3476.5|3467.5|3476.6|3467.6|3476.7|3467.7|3476.4|3467.4|0
1722243680000|2024-07-29 09:01:20|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1722243690000|2024-07-29 09:01:30|3477|3468|3476.6|3467.6|3477|3468|3476.6|3467.6|0
1722243700000|2024-07-29 09:01:40|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1722243710000|2024-07-29 09:01:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722243720000|2024-07-29 09:02:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1722243730000|2024-07-29 09:02:10|3476.8|3467.8|3477|3468|3477|3468|3476.8|3467.8|0
1722243740000|2024-07-29 09:02:20|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1722243750000|2024-07-29 09:02:30|3476.9|3467.9|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1722243760000|2024-07-29 09:02:40|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1722243770000|2024-07-29 09:02:50|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1722243780000|2024-07-29 09:03:00|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1722243790000|2024-07-29 09:03:10|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722243800000|2024-07-29 09:03:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722243810000|2024-07-29 09:03:30|3476.7|3467.7|3476.9|3467.9|3477|3468|3476.7|3467.7|0
1722243820000|2024-07-29 09:03:40|3477|3468|3477.3|3468.3|3477.4|3468.4|3477|3468|0
1722243830000|2024-07-29 09:03:50|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1722243840000|2024-07-29 09:04:00|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1722243850000|2024-07-29 09:04:10|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1722243860000|2024-07-29 09:04:20|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1722243870000|2024-07-29 09:04:30|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1722243880000|2024-07-29 09:04:40|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1722243890000|2024-07-29 09:04:50|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1722243900000|2024-07-29 09:05:00|3477.5|3468.5|3477.6|3468.6|3477.7|3468.7|3477.4|3468.4|0
1722243910000|2024-07-29 09:05:10|3477.7|3468.7|3477.4|3468.4|3477.7|3468.7|3477.4|3468.4|0
1722243920000|2024-07-29 09:05:20|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1722243930000|2024-07-29 09:05:30|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477|3468|0
1722243940000|2024-07-29 09:05:40|3477|3468|3476.9|3467.9|3477.1|3468.1|3476.7|3467.7|0
1722243950000|2024-07-29 09:05:50|3477|3468|3477.3|3468.3|3477.3|3468.3|3477|3468|0
1722243960000|2024-07-29 09:06:00|3477.2|3468.2|3477.1|3468.1|3477.3|3468.3|3477|3468|0
1722243970000|2024-07-29 09:06:10|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1722243980000|2024-07-29 09:06:20|3477.1|3468.1|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1722243990000|2024-07-29 09:06:30|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1722244000000|2024-07-29 09:06:40|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1722244010000|2024-07-29 09:06:50|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.4|3468.4|0
1722244020000|2024-07-29 09:07:00|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1722244030000|2024-07-29 09:07:10|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1722244040000|2024-07-29 09:07:20|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1722244050000|2024-07-29 09:07:30|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1722244060000|2024-07-29 09:07:40|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1722244070000|2024-07-29 09:07:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1722244080000|2024-07-29 09:08:00|3477.6|3468.6|3477.5|3468.5|3477.8|3468.8|3477.5|3468.5|0
1722244090000|2024-07-29 09:08:10|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1722244100000|2024-07-29 09:08:20|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1722244110000|2024-07-29 09:08:30|3477.2|3468.2|3477.1|3468.1|3477.3|3468.3|3477.1|3468.1|0
1722244120000|2024-07-29 09:08:40|3477|3468|3476.8|3467.8|3477|3468|3476.8|3467.8|0
1722244130000|2024-07-29 09:08:50|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1722244140000|2024-07-29 09:09:00|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722244150000|2024-07-29 09:09:10|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.4|3467.4|0
1722244160000|2024-07-29 09:09:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722244170000|2024-07-29 09:09:30|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722244180000|2024-07-29 09:09:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722244190000|2024-07-29 09:09:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722244200000|2024-07-29 09:10:00|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1722244210000|2024-07-29 09:10:10|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722244220000|2024-07-29 09:10:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722244230000|2024-07-29 09:10:30|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722244240000|2024-07-29 09:10:40|3476.5|3467.5|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1722244250000|2024-07-29 09:10:50|3476.2|3467.2|3475.9|3466.9|3476.2|3467.2|3475.9|3466.9|0
1722244260000|2024-07-29 09:11:00|3475.8|3466.8|3475.9|3466.9|3476|3467|3475.7|3466.7|0
1722244270000|2024-07-29 09:11:10|3476|3467|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1722244280000|2024-07-29 09:11:20|3476.1|3467.1|3475.8|3466.8|3476.2|3467.2|3475.8|3466.8|0
1722244290000|2024-07-29 09:11:30|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722244300000|2024-07-29 09:11:40|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722244310000|2024-07-29 09:11:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1722244320000|2024-07-29 09:12:00|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1722244330000|2024-07-29 09:12:10|3475.9|3466.9|3476|3467|3476|3467|3475.8|3466.8|0
1722244340000|2024-07-29 09:12:20|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1722244360000|2024-07-29 09:12:40|3476.1|3467.1|3476|3467|3476.1|3467.1|3475.9|3466.9|0
1722244370000|2024-07-29 09:12:50|3476.2|3467.2|3476|3467|3476.2|3467.2|3476|3467|0
1722244380000|2024-07-29 09:13:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722244390000|2024-07-29 09:13:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722244400000|2024-07-29 09:13:20|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722244410000|2024-07-29 09:13:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722244420000|2024-07-29 09:13:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722244430000|2024-07-29 09:13:50|3475.9|3466.9|3476.3|3467.3|3476.3|3467.3|3475.8|3466.8|0
1722244440000|2024-07-29 09:14:00|3476.4|3467.4|3476.2|3467.2|3476.4|3467.4|3476|3467|0
1722244450000|2024-07-29 09:14:10|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1722244460000|2024-07-29 09:14:20|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722244470000|2024-07-29 09:14:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722244480000|2024-07-29 09:14:40|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722244490000|2024-07-29 09:14:50|3476.3|3467.3|3476|3467|3476.3|3467.3|3476|3467|0
1722244500000|2024-07-29 09:15:00|3476.3|3467.3|3475.3|3468.3|3476.3|3468.3|3474.3|3466.3|26
1722244510000|2024-07-29 09:15:10|3476.3|3467.3|3475.3|3467.3|3476.3|3469.3|3475.3|3467.3|18
1722244520000|2024-07-29 09:15:20|3474.3|3468.3|3475.3|3467.3|3475.3|3468.3|3474.3|3467.3|27
1722244530000|2024-07-29 09:15:30|3474.3|3468.3|3475.3|3467.3|3475.3|3468.3|3474.3|3467.3|5
1722244540000|2024-07-29 09:15:40|3474.3|3468.3|3474.3|3467.3|3475.3|3468.3|3474.3|3467.3|0
1722244550000|2024-07-29 09:15:50|3475.3|3468.3|3474.3|3467.3|3475.3|3468.3|3474.3|3467.3|3
1722244560000|2024-07-29 09:16:00|3475.3||3475.3||3475.3||3474.3||0
1722244570000|2024-07-29 09:16:10||3468.3||3468.3||3468.3||3468.3|0
1722244580000|2024-07-29 09:16:20|3474.3|3467.3|3475.3|3467.3|3475.3|3467.3|3474.3|3467.3|6
1722244590000|2024-07-29 09:16:30|3474.3|3468.3|3475.3|3467.3|3475.3|3468.3|3474.3|3467.3|5
1722244600000|2024-07-29 09:16:40|3474.3|3468.3|3475.3|3467.3|3475.3|3468.3|3474.3|3467.3|0
1722244610000|2024-07-29 09:16:50|3474.3|3468.3|3474.3|3467.3|3474.3|3468.3|3474.3|3467.3|2
1722244650000|2024-07-29 09:17:30|3475.3|3468.3|3474.3|3467.3|3475.3|3468.3|3474.3|3467.3|2
1722244670000|2024-07-29 09:17:50|3473.3|3466.3|3473.3|3466.3|3473.3|3466.3|3473.3|3466.3|3
1722244680000|2024-07-29 09:18:00|3474.3||3473.3||3474.3||3473.3||0
1722244690000|2024-07-29 09:18:10|3474.3||3473.3||3474.3||3473.3||0
1722244700000|2024-07-29 09:18:20|3474.3|3467.3|3474.3|3466.3|3474.3|3467.3|3474.3|3466.3|1
1722244710000|2024-07-29 09:18:30||3467.3||3467.3||3467.3||3467.3|0
1722244750000|2024-07-29 09:19:10||3466.3||3466.3||3466.3||3466.3|3
1722244760000|2024-07-29 09:19:20||3467.3||3467.3||3467.3||3467.3|0
1722244770000|2024-07-29 09:19:30|3473.3|3466.3|3473.3|3466.3|3474.3|3466.3|3473.3|3466.3|4
1722244800000|2024-07-29 09:20:00|||||||||1
1722244810000|2024-07-29 09:20:10|3472.3|3465.3|3472.3|3465.3|3472.3|3465.3|3472.3|3465.3|5
1722244900000|2024-07-29 09:21:40|3473.3|3466.3|3473.3|3466.3|3473.3|3466.3|3473.3|3466.3|4
1722244910000|2024-07-29 09:21:50|3474.3||3474.3||3474.3||3474.3||6
1722244920000|2024-07-29 09:22:00||3467.3||3467.3||3467.3||3467.3|0
1722244930000|2024-07-29 09:22:10|||||||||3
1722244980000|2024-07-29 09:23:00|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|2
1722244990000|2024-07-29 09:23:10|3476.3||3476.3||3476.3||3475.3||0
1722245010000|2024-07-29 09:23:30||3469.3||3469.3||3469.3||3469.3|0
1722245030000|2024-07-29 09:23:50|3478.3|3470.3|3478.3|3470.3|3478.3|3471.3|3478.3|3470.3|9
1722245040000|2024-07-29 09:24:00|||||||||2
1722245060000|2024-07-29 09:24:20||3471.3||3470.3||3471.3||3470.3|1
1722245080000|2024-07-29 09:24:40||3471.3||3471.3||3471.3||3471.3|6
1722245090000|2024-07-29 09:24:50|||||||||3
1722245120000|2024-07-29 09:25:20||3470.3||3471.3||3471.3||3470.3|5
1722245130000|2024-07-29 09:25:30||3470.3||3470.3||3470.3||3470.3|3
1722245160000|2024-07-29 09:26:00||3471.3||3471.3||3471.3||3471.3|0
1722245170000|2024-07-29 09:26:10|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|4
1722245180000|2024-07-29 09:26:20|3478.3||3478.3||3478.3||3478.3||0
1722245190000|2024-07-29 09:26:30|3477.3||3478.3||3478.3||3477.3||0
1722245200000|2024-07-29 09:26:40|3477.3||3477.3||3478.3||3477.3||0
1722245210000|2024-07-29 09:26:50|3478.3||3478.3||3478.3||3477.3||1
1722245220000|2024-07-29 09:27:00|3477.3|3469.3|3476.3|3469.3|3477.3|3469.3|3476.3|3469.3|5
1722245230000|2024-07-29 09:27:10|3477.3||3477.3||3477.3||3477.3||0
1722245240000|2024-07-29 09:27:20|3476.3||3476.3||3476.3||3476.3||0
1722245280000|2024-07-29 09:28:00|||||||||2
1722245290000|2024-07-29 09:28:10|||||||||2
1722245360000|2024-07-29 09:29:20|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|2
1722245400000|2024-07-29 09:30:00|3478.3||3477.3||3478.3||3477.3||0
1722245430000|2024-07-29 09:30:30||3469.3||3469.3||3469.3||3469.3|4
1722245440000|2024-07-29 09:30:40||3470.3||3470.3||3470.3||3470.3|0
1722245460000|2024-07-29 09:31:00|3476.3|3469.3|3476.3|3468.3|3476.3|3469.3|3476.3|3468.3|13
1722245470000|2024-07-29 09:31:10|3475.3|3469.3|3476.3|3469.3|3476.3|3469.3|3475.3|3469.3|0
1722245480000|2024-07-29 09:31:20|||||||||2
1722245490000|2024-07-29 09:31:30|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|2
1722245500000|2024-07-29 09:31:40|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|2
1722245540000|2024-07-29 09:32:20|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|1
1722245550000|2024-07-29 09:32:30|3478.3||3478.3||3478.3||3478.3||0
1722245560000|2024-07-29 09:32:40|3477.3|3471.3|3478.3|3471.3|3478.3|3471.3|3477.3|3470.3|13
1722245590000|2024-07-29 09:33:10|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|4
1722245660000|2024-07-29 09:34:20|||||||||2
1722245670000|2024-07-29 09:34:30|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|1
1722245780000|2024-07-29 09:36:20|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|25
1722245800000|2024-07-29 09:36:40|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|9
1722245820000|2024-07-29 09:37:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|2
1722245830000|2024-07-29 09:37:10|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|2
1722245870000|2024-07-29 09:37:50|||||||||4
1722245900000|2024-07-29 09:38:20|3479.3||3479.3||3479.3||3479.3||10
1722245940000|2024-07-29 09:39:00|3478.3||3479.3||3479.3||3478.3||0
1722245950000|2024-07-29 09:39:10|3478.3||3478.3||3478.3||3478.3||0
1722245960000|2024-07-29 09:39:20|3479.3||3479.3||3479.3||3479.3||0
1722245970000|2024-07-29 09:39:30|3478.3||3479.3||3479.3||3478.3||1
1722245980000|2024-07-29 09:39:40|3478.3|3472.3|3479.3|3472.3|3479.3|3472.3|3478.3|3472.3|0
1722246000000|2024-07-29 09:40:00|||||||||2
1722246020000|2024-07-29 09:40:20|3480.3||3479.3||3480.3||3479.3||0
1722246070000|2024-07-29 09:41:10|3480.3||3480.3||3480.3||3480.3||0
1722246080000|2024-07-29 09:41:20||3473.3||3473.3||3473.3||3473.3|0
1722246100000|2024-07-29 09:41:40|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3
1722246250000|2024-07-29 09:44:10|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|3480.3|3472.3|5
1722246280000|2024-07-29 09:44:40|3481.3||3480.3||3481.3||3480.3||110
1722246290000|2024-07-29 09:44:50|||||||||6
1722246320000|2024-07-29 09:45:20||3472.3||3472.3||3472.3||3472.3|2
1722246340000|2024-07-29 09:45:40|||||||||3
1722246350000|2024-07-29 09:45:50||3473.3||3472.3||3473.3||3472.3|3
1722246420000|2024-07-29 09:47:00||3473.3||3472.3||3473.3||3472.3|1
1722246460000|2024-07-29 09:47:40||3473.3||3473.3||3473.3||3473.3|0
1722246470000|2024-07-29 09:47:50|||||||||2
1722246510000|2024-07-29 09:48:30|||||||||14
1722246520000|2024-07-29 09:48:40|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|2
1722246560000|2024-07-29 09:49:20|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|2
1722246580000|2024-07-29 09:49:40||3472.3||3473.3||3473.3||3472.3|5
1722246600000|2024-07-29 09:50:00|3479.3|3472.3|3480.3|3473.3|3480.3|3473.3|3479.3|3472.3|8
1722246640000|2024-07-29 09:50:40|||||||||4
1722246650000|2024-07-29 09:50:50|3481.3||3481.3||3481.3||3481.3||0
1722246680000|2024-07-29 09:51:20||3474.3||3474.3||3474.3||3474.3|0
1722246700000|2024-07-29 09:51:40||3473.3||3473.3||3473.3||3473.3|3
1722246710000|2024-07-29 09:51:50|3480.3||3480.3||3480.3||3480.3||0
1722246760000|2024-07-29 09:52:40|3481.3|3474.3|3481.3|3474.3|3481.3|3474.3|3481.3|3474.3|1
1722246860000|2024-07-29 09:54:20||3473.3||3473.3||3474.3||3473.3|11
1722246870000|2024-07-29 09:54:30|3480.3||3480.3||3480.3||3480.3||5
1722246880000|2024-07-29 09:54:40|||||||||12
1722246890000|2024-07-29 09:54:50|3479.3|3472.3|3480.3|3472.3|3480.3|3472.3|3479.3|3472.3|2
1722246900000|2024-07-29 09:55:00|3479.3||3479.3||3479.3||3479.3||0
1722246920000|2024-07-29 09:55:20|3480.3||3480.3||3480.3||3480.3||1
1722246950000|2024-07-29 09:55:50||3473.3||3473.3||3473.3||3473.3|0
1722246980000|2024-07-29 09:56:20|3481.3||3480.3||3481.3||3480.3||2
1722246990000|2024-07-29 09:56:30||3472.3||3472.3||3472.3||3472.3|1
1722247000000|2024-07-29 09:56:40||3473.3||3473.3||3473.3||3473.3|3
1722247080000|2024-07-29 09:58:00|3481.3||3480.3||3481.3||3480.3||1
1722247140000|2024-07-29 09:59:00|3481.3||3481.3||3481.3||3481.3||1
1722247150000|2024-07-29 09:59:10|3480.3||3480.3||3480.3||3480.3||0
1722247250000|2024-07-29 10:00:50|3481.3||3481.3||3481.3||3480.3||0
1722247260000|2024-07-29 10:01:00|3480.3|3472.3|3480.3|3472.3|3480.3|3472.3|3480.3|3472.3|2
1722247270000|2024-07-29 10:01:10||3473.3||3473.3||3473.3||3473.3|0
1722247300000|2024-07-29 10:01:40|||||||||1
1722247320000|2024-07-29 10:02:00|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|2
1722247340000|2024-07-29 10:02:20|3480.3||3480.3||3480.3||3480.3||0
1722247350000|2024-07-29 10:02:30|||||||||2
1722247360000|2024-07-29 10:02:40||3473.3||3473.3||3473.3||3473.3|0
1722247370000|2024-07-29 10:02:50||3472.3||3473.3||3473.3||3472.3|2
1722247730000|2024-07-29 10:08:50|||||||||1
1722247790000|2024-07-29 10:09:50||3472.3||3473.3||3473.3||3472.3|4
1722247890000|2024-07-29 10:11:30|||||||||2
1722247910000|2024-07-29 10:11:50||3472.3||3472.3||3472.3||3472.3|2
1722247920000|2024-07-29 10:12:00||3473.3||3473.3||3473.3||3473.3|0
1722247940000|2024-07-29 10:12:20||3472.3||3472.3||3472.3||3472.3|3
1722247950000|2024-07-29 10:12:30|3479.3||3479.3||3479.3||3479.3||0
1722248130000|2024-07-29 10:15:30|3480.3||3480.3||3480.3||3480.3||5
1722248160000|2024-07-29 10:16:00||3473.3||3473.3||3473.3||3472.3|2
1722248180000|2024-07-29 10:16:20|||||||||1
1722248190000|2024-07-29 10:16:30|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|1
1722248210000|2024-07-29 10:16:50||3471.3||3472.3||3472.3||3471.3|5
1722248220000|2024-07-29 10:17:00|3478.3|3471.3|3479.3|3472.3|3479.3|3472.3|3478.3|3471.3|10
1722248310000|2024-07-29 10:18:30||3471.3||3471.3||3472.3||3471.3|0
1722248340000|2024-07-29 10:19:00||3472.3||3472.3||3472.3||3472.3|0
1722248370000|2024-07-29 10:19:30||3471.3||3471.3||3471.3||3471.3|2
1722248380000|2024-07-29 10:19:40||3472.3||3472.3||3472.3||3472.3|0
1722248390000|2024-07-29 10:19:50|3480.3||3480.3||3480.3||3480.3||1
1722248420000|2024-07-29 10:20:20||3473.3||3473.3||3473.3||3473.3|0
1722248440000|2024-07-29 10:20:40||3472.3||3472.3||3473.3||3472.3|0
1722248510000|2024-07-29 10:21:50||3473.3||3473.3||3473.3||3472.3|0
1722248520000|2024-07-29 10:22:00||3472.3||3473.3||3473.3||3472.3|0
1722248530000|2024-07-29 10:22:10||3472.3||3472.3||3473.3||3472.3|0
1722248540000|2024-07-29 10:22:20|3479.3||3479.3||3479.3||3479.3||0
1722248630000|2024-07-29 10:23:50|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|5
1722248640000|2024-07-29 10:24:00|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|1
1722248800000|2024-07-29 10:26:40|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|6
1722248900000|2024-07-29 10:28:20|||||||||2
1722248940000|2024-07-29 10:29:00|||||||||1
1722249010000|2024-07-29 10:30:10|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|8
1722249120000|2024-07-29 10:32:00||3469.3||3470.3||3470.3||3469.3|1
1722249130000|2024-07-29 10:32:10||3469.3||3469.3||3469.3||3469.3|0
1722249150000|2024-07-29 10:32:30|3476.3||3476.3||3476.3||3476.3||0
1722249160000|2024-07-29 10:32:40|3477.3||3477.3||3477.3||3477.3||5
1722249170000|2024-07-29 10:32:50||3470.3||3470.3||3470.3||3470.3|0
1722249190000|2024-07-29 10:33:10||3469.3||3469.3||3469.3||3469.3|0
1722249200000|2024-07-29 10:33:20|3476.3||3476.3||3476.3||3476.3||1
1722249350000|2024-07-29 10:35:50|3475.3|3468.3|3476.3|3468.3|3476.3|3469.3|3475.3|3468.3|4
1722249360000|2024-07-29 10:36:00||3469.3||3468.3||3469.3||3468.3|0
1722249370000|2024-07-29 10:36:10|3475.3|3469.3|3475.3|3468.3|3475.3|3469.3|3475.3|3468.3|0
1722249380000|2024-07-29 10:36:20|||||||||3
1722249390000|2024-07-29 10:36:30|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3468.3|3
1722249400000|2024-07-29 10:36:40|||||||||7
1722249470000|2024-07-29 10:37:50||3468.3||3468.3||3468.3||3468.3|0
1722249480000|2024-07-29 10:38:00|3475.3||3476.3||3476.3||3475.3||4
1722249500000|2024-07-29 10:38:20||3469.3||3468.3||3469.3||3468.3|0
1722249520000|2024-07-29 10:38:40||3469.3||3468.3||3469.3||3468.3|0
1722249530000|2024-07-29 10:38:50||3469.3||3469.3||3469.3||3468.3|0
1722249540000|2024-07-29 10:39:00|3475.3|3468.3|3476.3|3468.3|3476.3|3469.3|3475.3|3468.3|1
1722249560000|2024-07-29 10:39:20|3475.3||3475.3||3475.3||3475.3||0
1722249600000|2024-07-29 10:40:00|3476.3|3469.3|3476.3|3468.3|3476.3|3469.3|3476.3|3468.3|7
1722249620000|2024-07-29 10:40:20||3469.3||3468.3||3469.3||3468.3|0
1722249630000|2024-07-29 10:40:30||3469.3||3468.3||3469.3||3468.3|0
1722249640000|2024-07-29 10:40:40||3469.3||3469.3||3469.3||3468.3|0
1722249680000|2024-07-29 10:41:20|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|0
1722249690000|2024-07-29 10:41:30|3478.3||3478.3||3478.3||3478.3||0
1722249710000|2024-07-29 10:41:50|3477.3||3478.3||3478.3||3477.3||0
1722249730000|2024-07-29 10:42:10|3477.3||3478.3||3478.3||3477.3||0
1722249740000|2024-07-29 10:42:20|3477.3||3477.3||3477.3||3477.3||0
1722249940000|2024-07-29 10:45:40|||||||||2
1722249950000|2024-07-29 10:45:50|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|0
1722250170000|2024-07-29 10:49:30|3477.3||3477.3||3477.3||3477.3||4
1722250190000|2024-07-29 10:49:50|3476.3||3476.3||3476.3||3476.3||0
1722250370000|2024-07-29 10:52:50|||||||||1
1722250530000|2024-07-29 10:55:30|||||||||1
1722250620000|2024-07-29 10:57:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|2
1722250630000|2024-07-29 10:57:10|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|1
1722250740000|2024-07-29 10:59:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|25
1722250750000|2024-07-29 10:59:10|||||||||6
1722250770000|2024-07-29 10:59:30||3469.3||3469.3||3469.3||3469.3|9
1722250800000|2024-07-29 11:00:00|3476.3|3468.3|3476.3|3468.3|3476.3|3468.3|3476.3|3468.3|4
1722250810000|2024-07-29 11:00:10|3477.3|3469.3|3477.3|3470.3|3477.3|3470.3|3477.3|3468.3|17
1722250820000|2024-07-29 11:00:20||3469.3||3469.3||3470.3||3469.3|0
1722250840000|2024-07-29 11:00:40|3476.3||3476.3||3477.3||3476.3||0
1722250850000|2024-07-29 11:00:50|||||||||7
1722250860000|2024-07-29 11:01:00|||||||||4
1722250900000|2024-07-29 11:01:40|||||||||1
1722250920000|2024-07-29 11:02:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|0
1722250930000|2024-07-29 11:02:10||3469.3||3469.3||3470.3||3469.3|0
1722250940000|2024-07-29 11:02:20|3476.3||3476.3||3476.3||3476.3||0
1722250950000|2024-07-29 11:02:30|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|16
1722251000000|2024-07-29 11:03:20||3469.3||3470.3||3470.3||3469.3|31
1722251010000|2024-07-29 11:03:30|3476.3|3469.3|3476.3|3469.3|3476.3|3470.3|3476.3|3469.3|7
1722251060000|2024-07-29 11:04:20|||||||||1
1722251090000|2024-07-29 11:04:50|||||||||4
1722251130000|2024-07-29 11:05:30|||||||||7
1722251180000|2024-07-29 11:06:20||3468.3||3469.3||3469.3||3468.3|9
1722251250000|2024-07-29 11:07:30|||||||||2
1722251270000|2024-07-29 11:07:50|3477.3|3470.3|3477.3|3469.3|3477.3|3470.3|3477.3|3469.3|4
1722251290000|2024-07-29 11:08:10||3470.3||3470.3||3470.3||3470.3|0
1722251300000|2024-07-29 11:08:20||3469.3||3469.3||3469.3||3469.3|2
1722251330000|2024-07-29 11:08:50|3476.3||3476.3||3476.3||3476.3||0
1722251520000|2024-07-29 11:12:00|3477.3|3470.3|3477.3|3469.3|3477.3|3470.3|3476.3|3469.3|6
1722251530000|2024-07-29 11:12:10|3476.3||3476.3||3477.3||3476.3||0
1722251670000|2024-07-29 11:14:30|||||||||3
1722251700000|2024-07-29 11:15:00|||||||||1
1722251710000|2024-07-29 11:15:10|||||||||7
1722251880000|2024-07-29 11:18:00|3477.3||3476.3||3477.3||3476.3||0
1722251890000|2024-07-29 11:18:10|3477.3||3476.3||3477.3||3476.3||3
1722252000000|2024-07-29 11:20:00|3477.3||3476.3||3477.3||3476.3||0
1722252010000|2024-07-29 11:20:10|3477.3||3476.3||3477.3||3476.3||0
1722252110000|2024-07-29 11:21:50|||||||||11
1722252150000|2024-07-29 11:22:30|3477.3||3476.3||3477.3||3476.3||0
1722252160000|2024-07-29 11:22:40|3477.3||3476.3||3477.3||3476.3||0
1722252170000|2024-07-29 11:22:50|3477.3||3476.3||3477.3||3476.3||0
1722252180000|2024-07-29 11:23:00|3477.3||3476.3||3477.3||3476.3||0
1722252210000|2024-07-29 11:23:30|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|0
1722252260000|2024-07-29 11:24:20||3469.3||3470.3||3470.3||3469.3|2
1722252300000|2024-07-29 11:25:00||3469.3||3469.3||3470.3||3469.3|4
1722252340000|2024-07-29 11:25:40|3476.3||3476.3||3476.3||3476.3||0
1722252350000|2024-07-29 11:25:50|3477.3||3476.3||3477.3||3476.3||3
1722252370000|2024-07-29 11:26:10|3477.3||3476.3||3477.3||3476.3||0
1722252380000|2024-07-29 11:26:20|3477.3||3476.3||3477.3||3476.3||0
1722252390000|2024-07-29 11:26:30|3477.3||3476.3||3477.3||3476.3||0
1722252400000|2024-07-29 11:26:40|3477.3||3476.3||3477.3||3476.3||0
1722252410000|2024-07-29 11:26:50|3477.3||3476.3||3477.3||3476.3||0
1722252420000|2024-07-29 11:27:00|3477.3||3476.3||3477.3||3476.3||0
1722252430000|2024-07-29 11:27:10|3477.3||3476.3||3477.3||3476.3||0
1722252440000|2024-07-29 11:27:20|3477.3||3477.3||3477.3||3477.3||0
1722252450000|2024-07-29 11:27:30||3470.3||3470.3||3470.3||3470.3|0
1722252550000|2024-07-29 11:29:10|3478.3||3477.3||3478.3||3477.3||0
1722252560000|2024-07-29 11:29:20|3478.3||3477.3||3478.3||3477.3||0
1722252570000|2024-07-29 11:29:30|3478.3||3477.3||3478.3||3477.3||0
1722252680000|2024-07-29 11:31:20|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|2
1722252760000|2024-07-29 11:32:40||3470.3||3471.3||3471.3||3470.3|3
1722252770000|2024-07-29 11:32:50||3470.3||3471.3||3471.3||3470.3|1
1722252810000|2024-07-29 11:33:30|3479.3||3478.3||3479.3||3478.3||31
1722252840000|2024-07-29 11:34:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|14
1722252860000|2024-07-29 11:34:20|3478.3||3478.3||3478.3||3478.3||0
1722252870000|2024-07-29 11:34:30||3471.3||3471.3||3471.3||3471.3|0
1722252900000|2024-07-29 11:35:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|1
1722252990000|2024-07-29 11:36:30|||||||||1
1722253000000|2024-07-29 11:36:40||3469.3||3469.3||3469.3||3469.3|2
1722253070000|2024-07-29 11:37:50||3470.3||3470.3||3470.3||3470.3|0
1722253270000|2024-07-29 11:41:10|3478.3||3478.3||3478.3||3478.3||3
1722253330000|2024-07-29 11:42:10|3477.3||3477.3||3477.3||3477.3||0
1722253380000|2024-07-29 11:43:00||3469.3||3469.3||3469.3||3469.3|2
1722253410000|2024-07-29 11:43:30|3476.3||3477.3||3477.3||3476.3||0
1722253430000|2024-07-29 11:43:50|3476.3||3476.3||3476.3||3476.3||0
1722253440000|2024-07-29 11:44:00|3477.3||3476.3||3477.3||3476.3||0
1722253450000|2024-07-29 11:44:10|||||||||5
1722253570000|2024-07-29 11:46:10|||||||||8
1722253600000|2024-07-29 11:46:40|||||||||7
1722253610000|2024-07-29 11:46:50|||||||||5
1722253620000|2024-07-29 11:47:00|||||||||4
1722253630000|2024-07-29 11:47:10|||||||||4
1722253640000|2024-07-29 11:47:20|||||||||2
1722253650000|2024-07-29 11:47:30|3477.3||3476.3||3477.3||3476.3||5
1722253860000|2024-07-29 11:51:00|||||||||1
1722253870000|2024-07-29 11:51:10|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|2
1722253880000|2024-07-29 11:51:20|||||||||67
1722253890000|2024-07-29 11:51:30|||||||||87
1722254000000|2024-07-29 11:53:20|3476.3|3469.3|3477.3|3469.3|3477.3|3469.3|3476.3|3469.3|1
1722254010000|2024-07-29 11:53:30|3476.3||3476.3||3476.3||3476.3||0
1722254170000|2024-07-29 11:56:10||3468.3||3469.3||3469.3||3468.3|31
1722254180000|2024-07-29 11:56:20|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|17
1722254190000|2024-07-29 11:56:30|3476.3|3469.3|3477.3|3469.3|3477.3|3469.3|3476.3|3469.3|0
1722254200000|2024-07-29 11:56:40|3476.3||3476.3||3477.3||3476.3||0
1722254260000|2024-07-29 11:57:40|3477.3||3477.3||3477.3||3477.3||0
1722254270000|2024-07-29 11:57:50|3476.3||3476.3||3476.3||3476.3||0
1722254280000|2024-07-29 11:58:00|3477.3||3477.3||3477.3||3477.3||0
1722254290000|2024-07-29 11:58:10|3476.3||3476.3||3476.3||3476.3||0
1722254300000|2024-07-29 11:58:20|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|4
1722254400000|2024-07-29 12:00:00||3469.3||3469.3||3469.3||3469.3|1
1722254410000|2024-07-29 12:00:10||3470.3||3470.3||3470.3||3470.3|0
1722254520000|2024-07-29 12:02:00||3469.3||3470.3||3470.3||3469.3|1
1722254540000|2024-07-29 12:02:20|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|1
1722254600000|2024-07-29 12:03:20||3468.3||3468.3||3468.3||3468.3|1
1722254610000|2024-07-29 12:03:30||3469.3||3469.3||3469.3||3469.3|0
1722254660000|2024-07-29 12:04:20|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|1
1722254820000|2024-07-29 12:07:00|3476.3||3476.3||3476.3||3476.3||0
1722254830000|2024-07-29 12:07:10||3469.3||3468.3||3469.3||3468.3|7
1722254840000|2024-07-29 12:07:20|||||||||2
1722254850000|2024-07-29 12:07:30||3469.3||3469.3||3469.3||3469.3|0
1722254890000|2024-07-29 12:08:10|3475.3|3468.3|3476.3|3468.3|3476.3|3468.3|3475.3|3468.3|6
1722254940000|2024-07-29 12:09:00|3475.3||3475.3||3475.3||3475.3||0
1722254950000|2024-07-29 12:09:10|||||||||1
1722254960000|2024-07-29 12:09:20|||||||||4
1722254970000|2024-07-29 12:09:30|||||||||6
1722254990000|2024-07-29 12:09:50|3476.3||3475.3||3476.3||3475.3||0
1722255010000|2024-07-29 12:10:10|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|0
1722255030000|2024-07-29 12:10:30|3477.3|3470.3|3476.3|3469.3|3477.3|3470.3|3476.3|3469.3|9
1722255050000|2024-07-29 12:10:50|3477.3||3476.3||3477.3||3476.3||1
1722255060000|2024-07-29 12:11:00|3477.3||3477.3||3477.3||3477.3||0
1722255070000|2024-07-29 12:11:10|3476.3||3477.3||3477.3||3476.3||0
1722255080000|2024-07-29 12:11:20|3476.3|3470.3|3477.3|3470.3|3477.3|3470.3|3476.3|3470.3|2
1722255240000|2024-07-29 12:14:00|||||||||34
1722255290000|2024-07-29 12:14:50||3469.3||3470.3||3470.3||3469.3|2
1722255310000|2024-07-29 12:15:10|3478.3||3478.3||3478.3||3478.3||2
1722255320000|2024-07-29 12:15:20|3477.3||3477.3||3477.3||3477.3||0
1722255350000|2024-07-29 12:15:50|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|10
1722255360000|2024-07-29 12:16:00|||||||||1
1722255370000|2024-07-29 12:16:10|||||||||1
1722255420000|2024-07-29 12:17:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|4
1722255570000|2024-07-29 12:19:30|3476.3|3469.3|3477.3|3470.3|3477.3|3470.3|3476.3|3469.3|4
1722255600000|2024-07-29 12:20:00||3469.3||3470.3||3470.3||3469.3|2
1722255710000|2024-07-29 12:21:50|||||||||4
1722255770000|2024-07-29 12:22:50|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|10
1722255840000|2024-07-29 12:24:00|3479.3||3478.3||3479.3||3478.3||0
1722255870000|2024-07-29 12:24:30|||||||||7
1722255880000|2024-07-29 12:24:40|3479.3||3478.3||3479.3||3478.3||0
1722255930000|2024-07-29 12:25:30|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3471.3|4
1722256030000|2024-07-29 12:27:10|||||||||4
1722256120000|2024-07-29 12:28:40|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|13
1722256140000|2024-07-29 12:29:00|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|6
1722256190000|2024-07-29 12:29:50|3478.3||3477.3||3478.3||3477.3||0
1722256200000|2024-07-29 12:30:00|3478.3||3478.3||3478.3||3478.3||0
1722256210000|2024-07-29 12:30:10||3471.3||3471.3||3471.3||3471.3|1
1722256230000|2024-07-29 12:30:30|||||||||1
1722256240000|2024-07-29 12:30:40|||||||||3
1722256260000|2024-07-29 12:31:00||3470.3||3470.3||3470.3||3470.3|3
1722256270000|2024-07-29 12:31:10|3477.3||3477.3||3477.3||3477.3||0
1722256280000|2024-07-29 12:31:20|3478.3||3478.3||3478.3||3478.3||0
1722256320000|2024-07-29 12:32:00|3477.3||3478.3||3478.3||3477.3||0
1722256350000|2024-07-29 12:32:30||3471.3||3471.3||3471.3||3471.3|0
1722256370000|2024-07-29 12:32:50|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3478.3|3472.3|1
1722256480000|2024-07-29 12:34:40|3480.3|3473.3|3479.3|3472.3|3480.3|3473.3|3479.3|3472.3|14
1722256500000|2024-07-29 12:35:00|3480.3||3479.3||3480.3||3479.3||4
1722256510000|2024-07-29 12:35:10|3480.3|3473.3|3479.3|3472.3|3480.3|3473.3|3479.3|3472.3|2
1722256530000|2024-07-29 12:35:30|3480.3||3479.3||3480.3||3479.3||6
1722256560000|2024-07-29 12:36:00|3478.3|3471.3|3479.3|3471.3|3479.3|3471.3|3478.3|3471.3|6
1722256570000|2024-07-29 12:36:10|3478.3||3478.3||3479.3||3478.3||0
1722256590000|2024-07-29 12:36:30|3479.3|3472.3|3479.3|3472.3|3480.3|3472.3|3479.3|3472.3|0
1722256630000|2024-07-29 12:37:10|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|5
1722256670000|2024-07-29 12:37:50|||||||||1
1722256680000|2024-07-29 12:38:00|3479.3|3472.3|3479.3|3472.3|3480.3|3472.3|3479.3|3472.3|5
1722256690000|2024-07-29 12:38:10|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|0
1722256830000|2024-07-29 12:40:30|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|10
1722257000000|2024-07-29 12:43:20||3471.3||3471.3||3471.3||3471.3|15
1722257010000|2024-07-29 12:43:30|3478.3|3472.3|3478.3|3471.3|3478.3|3472.3|3478.3|3471.3|0
1722257020000|2024-07-29 12:43:40|3479.3|3472.3|3479.3|3471.3|3479.3|3472.3|3479.3|3471.3|3
1722257030000|2024-07-29 12:43:50|3478.3||3478.3||3478.3||3478.3||0
1722257040000|2024-07-29 12:44:00|3479.3||3479.3||3479.3||3478.3||0
1722257050000|2024-07-29 12:44:10|3478.3||3479.3||3479.3||3478.3||0
1722257060000|2024-07-29 12:44:20|3478.3||3479.3||3479.3||3478.3||0
1722257100000|2024-07-29 12:45:00|3478.3||3478.3||3479.3||3478.3||0
1722257150000|2024-07-29 12:45:50|||||||||1
1722257160000|2024-07-29 12:46:00|3479.3||3479.3||3479.3||3479.3||1
1722257170000|2024-07-29 12:46:10|3478.3||3479.3||3479.3||3478.3||0
1722257180000|2024-07-29 12:46:20|3478.3||3479.3||3479.3||3478.3||0
1722257190000|2024-07-29 12:46:30|3478.3||3478.3||3479.3||3478.3||0
1722257210000|2024-07-29 12:46:50|3479.3||3479.3||3479.3||3479.3||0
1722257220000|2024-07-29 12:47:00||3472.3||3472.3||3472.3||3472.3|0
1722257230000|2024-07-29 12:47:10||3471.3||3472.3||3472.3||3471.3|2
1722257240000|2024-07-29 12:47:20|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|2
1722257250000|2024-07-29 12:47:30|3479.3||3478.3||3479.3||3478.3||0
1722257270000|2024-07-29 12:47:50||3470.3||3470.3||3471.3||3470.3|1
1722257280000|2024-07-29 12:48:00|3477.3||3477.3||3477.3||3477.3||0
1722257300000|2024-07-29 12:48:20||3469.3||3470.3||3470.3||3469.3|0
1722257310000|2024-07-29 12:48:30||3469.3||3470.3||3470.3||3469.3|0
1722257320000|2024-07-29 12:48:40||3469.3||3470.3||3470.3||3469.3|0
1722257350000|2024-07-29 12:49:10||3469.3||3470.3||3470.3||3469.3|0
1722257360000|2024-07-29 12:49:20||3469.3||3469.3||3469.3||3469.3|1
1722257380000|2024-07-29 12:49:40||3470.3||3470.3||3470.3||3469.3|1
1722257400000|2024-07-29 12:50:00|3476.3|3469.3|3476.3|3469.3|3476.3|3470.3|3476.3|3469.3|1
1722257410000|2024-07-29 12:50:10|3477.3||3477.3||3477.3||3477.3||1
1722257420000|2024-07-29 12:50:20|3476.3||3476.3||3476.3||3476.3||1
1722257430000|2024-07-29 12:50:30|||||||||1
1722257500000|2024-07-29 12:51:40||3468.3||3468.3||3468.3||3468.3|1
1722257510000|2024-07-29 12:51:50|3475.3|3467.3|3475.3|3468.3|3475.3|3468.3|3475.3|3467.3|0
1722257600000|2024-07-29 12:53:20||3467.3||3467.3||3467.3||3467.3|2
1722257630000|2024-07-29 12:53:50|3474.3||3474.3||3474.3||3474.3||0
1722257660000|2024-07-29 12:54:20||3466.3||3467.3||3467.3||3466.3|0
1722257670000|2024-07-29 12:54:30|3473.3|3466.3|3474.3|3466.3|3474.3|3466.3|3473.3|3466.3|0
1722257680000|2024-07-29 12:54:40|3473.3||3473.3||3473.3||3473.3||0
1722257770000|2024-07-29 12:56:10||3465.3||3466.3||3466.3||3465.3|1
1722257790000|2024-07-29 12:56:30||3465.3||3466.3||3466.3||3465.3|0
1722257800000|2024-07-29 12:56:40|3472.3|3465.3|3472.3|3465.3|3472.3|3465.3|3472.3|3465.3|0
1722257820000|2024-07-29 12:57:00||3464.3||3465.3||3465.3||3464.3|0
1722257830000|2024-07-29 12:57:10||3464.3||3465.3||3465.3||3464.3|0
1722257840000|2024-07-29 12:57:20|3473.3||3473.3||3473.3||3473.3||0
1722257850000|2024-07-29 12:57:30|3472.3||3472.3||3472.3||3472.3||0
1722257900000|2024-07-29 12:58:20|||||||||1
1722257920000|2024-07-29 12:58:40||3464.3||3464.3||3464.3||3464.3|0
1722257930000|2024-07-29 12:58:50||3465.3||3465.3||3465.3||3464.3|8
1722257950000|2024-07-29 12:59:10||3464.3||3464.3||3464.3||3464.3|0
1722257960000|2024-07-29 12:59:20|3471.3||3472.3||3472.3||3471.3||0
1722257970000|2024-07-29 12:59:30|3471.3||3472.3||3472.3||3471.3||0
1722257980000|2024-07-29 12:59:40||3465.3||3465.3||3465.3||3465.3|0
1722258010000|2024-07-29 13:00:10||3464.3||3464.3||3464.3||3464.3|2
1722258040000|2024-07-29 13:00:40||3465.3||3465.3||3465.3||3465.3|0
1722258120000|2024-07-29 13:02:00|||||||||1
1722258140000|2024-07-29 13:02:20||3464.3||3465.3||3465.3||3464.3|0
1722258150000|2024-07-29 13:02:30||3464.3||3464.3||3464.3||3464.3|0
1722258160000|2024-07-29 13:02:40||3465.3||3465.3||3465.3||3465.3|0
1722258180000|2024-07-29 13:03:00||3464.3||3464.3||3464.3||3464.3|0
1722258190000|2024-07-29 13:03:10|3471.3||3472.3||3472.3||3471.3||4
1722258230000|2024-07-29 13:03:50|3471.3||3471.3||3471.3||3471.3||0
1722258260000|2024-07-29 13:04:20|3470.3|3463.3|3471.3|3464.3|3471.3|3464.3|3470.3|3463.3|7
1722258280000|2024-07-29 13:04:40||3463.3||3463.3||3463.3||3463.3|0
1722258290000|2024-07-29 13:04:50||3464.3||3464.3||3464.3||3464.3|0
1722258300000|2024-07-29 13:05:00|3470.3|3463.3|3469.3|3462.3|3470.3|3463.3|3469.3|3462.3|4
1722258320000|2024-07-29 13:05:20|3470.3|3463.3|3470.3|3462.3|3470.3|3463.3|3470.3|3462.3|4
1722258340000|2024-07-29 13:05:40|3469.3|3463.3|3470.3|3463.3|3470.3|3463.3|3469.3|3462.3|1
1722258350000|2024-07-29 13:05:50||3462.3||3463.3||3463.3||3462.3|0
1722258360000|2024-07-29 13:06:00||3462.3||3463.3||3463.3||3462.3|0
1722258370000|2024-07-29 13:06:10||3462.3||3462.3||3463.3||3462.3|0
1722258380000|2024-07-29 13:06:20||3463.3||3463.3||3463.3||3462.3|0
1722258390000|2024-07-29 13:06:30|3469.3|3462.3|3470.3|3463.3|3470.3|3463.3|3469.3|3462.3|7
1722258400000|2024-07-29 13:06:40||3462.3||3462.3||3463.3||3462.3|2
1722258410000|2024-07-29 13:06:50|3469.3||3469.3||3469.3||3469.3||0
1722258420000|2024-07-29 13:07:00|||||||||2
1722258440000|2024-07-29 13:07:20|||||||||1
1722258590000|2024-07-29 13:09:50|||||||||1
1722258680000|2024-07-29 13:11:20|||||||||2
1722258720000|2024-07-29 13:12:00|3470.3||3470.3||3470.3||3470.3||4
1722258730000|2024-07-29 13:12:10|3469.3||3469.3||3469.3||3469.3||0
1722258780000|2024-07-29 13:13:00|||||||||4
1722258810000|2024-07-29 13:13:30|3470.3||3469.3||3470.3||3469.3||3
1722258820000|2024-07-29 13:13:40|3470.3|3463.3|3470.3|3462.3|3470.3|3463.3|3469.3|3462.3|0
1722258830000|2024-07-29 13:13:50|3469.3|3463.3|3469.3|3462.3|3469.3|3463.3|3469.3|3462.3|0
1722258850000|2024-07-29 13:14:10|3470.3|3463.3|3470.3|3463.3|3470.3|3463.3|3470.3|3462.3|1
1722258910000|2024-07-29 13:15:10|3471.3||3471.3||3471.3||3471.3||0
1722258940000|2024-07-29 13:15:40|3470.3||3471.3||3471.3||3470.3||0
1722258950000|2024-07-29 13:15:50|3470.3||3471.3||3471.3||3470.3||0
1722258970000|2024-07-29 13:16:10|3470.3||3470.3||3470.3||3470.3||1
1722258980000|2024-07-29 13:16:20|3471.3||3470.3||3471.3||3470.3||0
1722259010000|2024-07-29 13:16:50|3469.3|3462.3|3469.3|3462.3|3469.3|3462.3|3469.3|3462.3|2
1722259020000|2024-07-29 13:17:00|3470.3||3470.3||3470.3||3470.3||0
1722259030000|2024-07-29 13:17:10||3463.3||3463.3||3463.3||3463.3|0
1722259060000|2024-07-29 13:17:40||3462.3||3463.3||3463.3||3462.3|0
1722259070000|2024-07-29 13:17:50||3462.3||3462.3||3462.3||3462.3|0
1722259090000|2024-07-29 13:18:10|3469.3||3470.3||3470.3||3469.3||0
1722259110000|2024-07-29 13:18:30|3469.3||3469.3||3469.3||3469.3||0
1722259120000|2024-07-29 13:18:40|3470.3||3470.3||3470.3||3469.3||0
1722259160000|2024-07-29 13:19:20|3469.3||3469.3||3469.3||3469.3||0
1722259240000|2024-07-29 13:20:40|3470.3||3470.3||3470.3||3470.3||0
1722259250000|2024-07-29 13:20:50|3469.3||3470.3||3470.3||3469.3||0
1722259260000|2024-07-29 13:21:00|3469.3||3469.3||3469.3||3469.3||0
1722259270000|2024-07-29 13:21:10|3468.3|3461.3|3468.3|3461.3|3468.3|3461.3|3468.3|3461.3|10
1722259290000|2024-07-29 13:21:30|||||||||1
1722259300000|2024-07-29 13:21:40||3460.3||3460.3||3460.3||3460.3|0
1722259310000|2024-07-29 13:21:50||3461.3||3460.3||3461.3||3460.3|1
1722259320000|2024-07-29 13:22:00|3467.3|3461.3|3467.3|3460.3|3467.3|3461.3|3467.3|3460.3|2
1722259340000|2024-07-29 13:22:20|||||||||1
1722259350000|2024-07-29 13:22:30||3459.3||3460.3||3460.3||3459.3|0
1722259360000|2024-07-29 13:22:40||3459.3||3460.3||3460.3||3459.3|5
1722259410000|2024-07-29 13:23:30||3459.3||3460.3||3460.3||3459.3|0
1722259420000|2024-07-29 13:23:40||3459.3||3460.3||3460.3||3459.3|0
1722259430000|2024-07-29 13:23:50||3459.3||3459.3||3460.3||3459.3|0
1722259440000|2024-07-29 13:24:00|3466.3||3466.3||3466.3||3466.3||0
1722259460000|2024-07-29 13:24:20|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|3
1722259480000|2024-07-29 13:24:40|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|1
1722259490000|2024-07-29 13:24:50|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|3467.3|3459.3|0
1722259530000|2024-07-29 13:25:30|3468.3||3467.3||3468.3||3467.3||0
1722259540000|2024-07-29 13:25:40|3468.3|3461.3|3468.3|3461.3|3468.3|3461.3|3468.3|3461.3|0
1722259560000|2024-07-29 13:26:00|3469.3||3469.3||3469.3||3469.3||0
1722259580000|2024-07-29 13:26:20|3468.3||3468.3||3468.3||3468.3||0
1722259590000|2024-07-29 13:26:30|3467.3|3460.3|3468.3|3460.3|3468.3|3460.3|3467.3|3460.3|0
1722259610000|2024-07-29 13:26:50|3467.3||3468.3||3468.3||3467.3||0
1722259620000|2024-07-29 13:27:00|3467.3||3467.3||3467.3||3467.3||0
1722259640000|2024-07-29 13:27:20|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|1
1722259650000|2024-07-29 13:27:30|3467.3|3460.3|3467.3|3459.3|3467.3|3460.3|3466.3|3459.3|2
1722259660000|2024-07-29 13:27:40||3460.3||3459.3||3460.3||3459.3|0
1722259670000|2024-07-29 13:27:50|3466.3|3460.3|3467.3|3459.3|3467.3|3460.3|3466.3|3459.3|0
1722259680000|2024-07-29 13:28:00||3460.3||3459.3||3460.3||3459.3|0
1722259690000|2024-07-29 13:28:10||3460.3||3459.3||3460.3||3459.3|0
1722259700000|2024-07-29 13:28:20||3460.3||3459.3||3460.3||3459.3|0
1722259710000|2024-07-29 13:28:30||3460.3||3459.3||3460.3||3459.3|0
1722259720000|2024-07-29 13:28:40|3466.3|3460.3|3466.3|3459.3|3466.3|3460.3|3466.3|3459.3|14
1722259730000|2024-07-29 13:28:50|3468.3|3460.3|3468.3|3460.3|3468.3|3460.3|3468.3|3460.3|20
1722259790000|2024-07-29 13:29:50||3461.3||3461.3||3461.3||3461.3|0
1722259800000|2024-07-29 13:30:00|3469.3|3462.3|3471.3|3464.3|3472.3|3465.3|3469.3|3462.3|13
1722259810000|2024-07-29 13:30:10|3470.3|3463.3|3469.3|3462.3|3470.3|3464.3|3469.3|3461.3|12
1722259820000|2024-07-29 13:30:20|3470.3|3461.3|3470.3|3463.3|3470.3|3463.3|3470.3|3461.3|10
1722259830000|2024-07-29 13:30:30|3469.3|3462.3|3471.3|3464.3|3472.3|3464.3|3469.3|3462.3|24
1722259840000|2024-07-29 13:30:40|3472.3|3463.3|3470.3|3463.3|3472.3|3464.3|3469.3|3462.3|7
1722259850000|2024-07-29 13:30:50|3471.3|3464.3|3473.3|3464.3|3473.3|3466.3|3470.3|3463.3|28
1722259860000|2024-07-29 13:31:00|3472.3|3463.3|3470.3|3463.3|3472.3|3464.3|3467.3|3460.3|126
1722259870000|2024-07-29 13:31:10|3469.3|3462.3|3470.3|3463.3|3471.3|3463.3|3468.3|3461.3|28
1722259880000|2024-07-29 13:31:20|3469.3|3462.3|3469.3|3462.3|3470.3|3463.3|3469.3|3462.3|11
1722259890000|2024-07-29 13:31:30|3468.3|3461.3|3469.3|3462.3|3469.3|3462.3|3468.3|3461.3|12
1722259900000|2024-07-29 13:31:40|3470.3|3461.3|3470.3|3462.3|3470.3|3463.3|3469.3|3461.3|10
1722259910000|2024-07-29 13:31:50|3471.3|3463.3|3470.3|3463.3|3471.3|3464.3|3470.3|3463.3|2
1722259920000|2024-07-29 13:32:00|3469.3|3462.3|3469.3|3462.3|3470.3|3462.3|3468.3|3461.3|27
1722259930000|2024-07-29 13:32:10|3468.3|3461.3|3466.3|3459.3|3468.3|3461.3|3466.3|3459.3|17
1722259940000|2024-07-29 13:32:20|3465.3|3458.3|3466.3|3459.3|3467.3|3460.3|3465.3|3458.3|29
1722259950000|2024-07-29 13:32:30|3465.3|3457.3|3466.3|3459.3|3466.3|3459.3|3465.3|3457.3|68
1722259960000|2024-07-29 13:32:40|3467.3|3460.3|3467.3|3460.3|3467.3|3460.3|3467.3|3459.3|10
1722259970000|2024-07-29 13:32:50|3468.3|3459.3|3467.3|3460.3|3468.3|3460.3|3467.3|3459.3|3
1722259980000|2024-07-29 13:33:00|3466.3|3459.3|3468.3|3460.3|3468.3|3460.3|3466.3|3459.3|14
1722259990000|2024-07-29 13:33:10|3467.3|3461.3|3467.3|3460.3|3467.3|3461.3|3467.3|3460.3|6
1722260000000|2024-07-29 13:33:20|3468.3|3461.3|3469.3|3461.3|3469.3|3462.3|3468.3|3460.3|18
1722260010000|2024-07-29 13:33:30|3468.3|3462.3|3467.3|3460.3|3468.3|3462.3|3467.3|3460.3|3
1722260020000|2024-07-29 13:33:40|3466.3|3459.3|3465.3|3458.3|3466.3|3459.3|3465.3|3458.3|5
1722260030000|2024-07-29 13:33:50|3466.3|3459.3|3464.3|3457.3|3466.3|3459.3|3464.3|3457.3|7
1722260040000|2024-07-29 13:34:00|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|3464.3|3457.3|8
1722260050000|2024-07-29 13:34:10|3464.3|3457.3|3464.3|3457.3|3465.3|3458.3|3464.3|3457.3|4
1722260060000|2024-07-29 13:34:20|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|3464.3|3457.3|51
1722260070000|2024-07-29 13:34:30|3466.3|3459.3|3465.3|3458.3|3466.3|3459.3|3465.3|3458.3|9
1722260080000|2024-07-29 13:34:40|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|3465.3|3459.3|17
1722260090000|2024-07-29 13:34:50|3465.3|3458.3|3466.3|3459.3|3466.3|3459.3|3465.3|3458.3|110
1722260100000|2024-07-29 13:35:00|3464.3|3457.3|3466.3|3459.3|3466.3|3459.3|3464.3|3457.3|104
1722260110000|2024-07-29 13:35:10|3465.3|3458.3|3467.3|3459.3|3467.3|3460.3|3465.3|3457.3|66
1722260120000|2024-07-29 13:35:20|3468.3|3460.3|3467.3|3460.3|3468.3|3460.3|3467.3|3460.3|0
1722260130000|2024-07-29 13:35:30|3468.3||3467.3||3468.3||3467.3||0
1722260140000|2024-07-29 13:35:40|3466.3|3459.3|3466.3|3459.3|3467.3|3460.3|3466.3|3459.3|2
1722260150000|2024-07-29 13:35:50|||||||||3
1722260160000|2024-07-29 13:36:00|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|3464.3|3457.3|25
1722260170000|2024-07-29 13:36:10|3464.3|3457.3|3463.3|3456.3|3464.3|3457.3|3463.3|3456.3|3
1722260180000|2024-07-29 13:36:20|||||||||1
1722260190000|2024-07-29 13:36:30|3462.3|3455.3|3464.3|3457.3|3465.3|3457.3|3462.3|3455.3|14
1722260200000|2024-07-29 13:36:40|3463.3|3456.3|3464.3|3457.3|3464.3|3457.3|3463.3|3456.3|7
1722260210000|2024-07-29 13:36:50|3463.3|3456.3|3463.3|3456.3|3463.3|3457.3|3463.3|3456.3|0
1722260220000|2024-07-29 13:37:00|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|2
1722260230000|2024-07-29 13:37:10|3463.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|8
1722260240000|2024-07-29 13:37:20|3463.3|3456.3|3465.3|3457.3|3465.3|3458.3|3463.3|3456.3|6
1722260250000|2024-07-29 13:37:30|3466.3|3458.3|3466.3|3459.3|3467.3|3459.3|3466.3|3457.3|6
1722260260000|2024-07-29 13:37:40|3467.3||3467.3||3467.3||3466.3||6
1722260270000|2024-07-29 13:37:50|3468.3|3460.3|3466.3|3459.3|3468.3|3460.3|3466.3|3459.3|6
1722260280000|2024-07-29 13:38:00|3467.3|3460.3|3467.3|3459.3|3467.3|3460.3|3467.3|3459.3|3
1722260290000|2024-07-29 13:38:10|3466.3|3460.3|3466.3|3458.3|3466.3|3460.3|3466.3|3458.3|1
1722260300000|2024-07-29 13:38:20|3465.3|3457.3|3464.3|3457.3|3465.3|3458.3|3464.3|3457.3|1
1722260310000|2024-07-29 13:38:30|3463.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|5
1722260320000|2024-07-29 13:38:40|3461.3|3454.3|3460.3|3453.3|3461.3|3454.3|3460.3|3453.3|16
1722260330000|2024-07-29 13:38:50|3459.3|3452.3|3459.3|3452.3|3459.3|3452.3|3459.3|3452.3|4
1722260340000|2024-07-29 13:39:00|3460.3|3453.3|3459.3|3452.3|3460.3|3453.3|3459.3|3452.3|7
1722260350000|2024-07-29 13:39:10|3458.3|3451.3|3459.3|3452.3|3459.3|3452.3|3458.3|3451.3|18
1722260360000|2024-07-29 13:39:20|3458.3|3451.3|3458.3|3451.3|3458.3|3452.3|3458.3|3451.3|0
1722260370000|2024-07-29 13:39:30|3459.3|3452.3|3460.3|3453.3|3460.3|3453.3|3459.3|3452.3|7
1722260380000|2024-07-29 13:39:40|3459.3|3452.3|3458.3|3451.3|3459.3|3452.3|3458.3|3451.3|6
1722260390000|2024-07-29 13:39:50|3459.3||3458.3||3459.3||3458.3||3
1722260400000|2024-07-29 13:40:00|3457.3|3450.3|3458.3|3450.3|3458.3|3451.3|3457.3|3450.3|10
1722260410000|2024-07-29 13:40:10||3451.3||3451.3||3451.3||3450.3|0
1722260430000|2024-07-29 13:40:30|3459.3|3452.3|3459.3|3452.3|3459.3|3452.3|3459.3|3452.3|2
1722260440000|2024-07-29 13:40:40|3460.3|3453.3|3460.3|3453.3|3461.3|3453.3|3460.3|3453.3|4
1722260450000|2024-07-29 13:40:50|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|2
1722260460000|2024-07-29 13:41:00|3462.3|3455.3|3463.3|3456.3|3463.3|3456.3|3462.3|3455.3|3
1722260470000|2024-07-29 13:41:10|3464.3|3457.3|3464.3|3457.3|3464.3|3457.3|3464.3|3456.3|5
1722260480000|2024-07-29 13:41:20|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|3465.3|3458.3|3
1722260490000|2024-07-29 13:41:30|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|3466.3|3459.3|4
1722260500000|2024-07-29 13:41:40|3467.3|3460.3|3467.3|3460.3|3468.3|3461.3|3467.3|3460.3|13
1722260510000|2024-07-29 13:41:50||3459.3||3459.3||3459.3||3459.3|3
1722260520000|2024-07-29 13:42:00|3466.3||3466.3||3466.3||3466.3||0
1722260530000|2024-07-29 13:42:10|3467.3|3460.3|3466.3|3459.3|3467.3|3460.3|3466.3|3459.3|11
1722260540000|2024-07-29 13:42:20|3465.3|3458.3|3463.3|3456.3|3465.3|3458.3|3463.3|3456.3|10
1722260550000|2024-07-29 13:42:30||3455.3||3455.3||3455.3||3455.3|2
1722260560000|2024-07-29 13:42:40|3462.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|17
1722260570000|2024-07-29 13:42:50|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|3463.3|3455.3|4
1722260580000|2024-07-29 13:43:00|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|1
1722260590000|2024-07-29 13:43:10|3463.3|3456.3|3463.3|3455.3|3463.3|3456.3|3462.3|3455.3|7
1722260600000|2024-07-29 13:43:20|3462.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|2
1722260610000|2024-07-29 13:43:30|3463.3||3463.3||3463.3||3463.3||2
1722260620000|2024-07-29 13:43:40|3462.3||3462.3||3462.3||3462.3||0
1722260640000|2024-07-29 13:44:00|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|4
1722260650000|2024-07-29 13:44:10|3460.3|3453.3|3460.3|3453.3|3461.3|3454.3|3460.3|3453.3|5
1722260660000|2024-07-29 13:44:20|3459.3|3452.3|3459.3|3452.3|3460.3|3453.3|3459.3|3452.3|19
1722260680000|2024-07-29 13:44:40|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|3459.3|3452.3|13
1722260690000|2024-07-29 13:44:50|3459.3|3452.3|3459.3|3452.3|3459.3|3452.3|3459.3|3452.3|2
1722260700000|2024-07-29 13:45:00|3458.3|3451.3|3459.3|3452.3|3459.3|3452.3|3458.3|3451.3|8
1722260710000|2024-07-29 13:45:10|3460.3|3453.3|3461.3|3454.3|3461.3|3454.3|3460.3|3453.3|8
1722260720000|2024-07-29 13:45:20|3462.3|3455.3|3461.3|3454.3|3462.3|3455.3|3461.3|3454.3|11
1722260730000|2024-07-29 13:45:30|3460.3|3453.3|3461.3|3454.3|3461.3|3454.3|3460.3|3453.3|7
1722260740000|2024-07-29 13:45:40||3453.3||3453.3||3454.3||3453.3|4
1722260750000|2024-07-29 13:45:50|3462.3|3454.3|3462.3|3455.3|3462.3|3455.3|3461.3|3454.3|5
1722260760000|2024-07-29 13:46:00||3454.3||3455.3||3455.3||3454.3|0
1722260770000|2024-07-29 13:46:10|3461.3|3454.3|3461.3|3454.3|3461.3|3455.3|3461.3|3454.3|1
1722260780000|2024-07-29 13:46:20|3460.3|3453.3|3459.3|3452.3|3460.3|3453.3|3459.3|3452.3|5
1722260790000|2024-07-29 13:46:30|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|8
1722260800000|2024-07-29 13:46:40|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|3
1722260820000|2024-07-29 13:47:00|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|4
1722260830000|2024-07-29 13:47:10|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|7
1722260840000|2024-07-29 13:47:20|3460.3|3453.3|3461.3|3454.3|3461.3|3454.3|3460.3|3453.3|8
1722260850000|2024-07-29 13:47:30|3462.3|3455.3|3463.3|3456.3|3463.3|3456.3|3462.3|3455.3|7
1722260860000|2024-07-29 13:47:40|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|8
1722260870000|2024-07-29 13:47:50|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|3463.3|3455.3|9
1722260880000|2024-07-29 13:48:00|3462.3|3455.3|3463.3|3456.3|3463.3|3456.3|3462.3|3455.3|8
1722260890000|2024-07-29 13:48:10|3464.3||3464.3||3464.3||3464.3||0
1722260900000|2024-07-29 13:48:20|3463.3|3457.3|3464.3|3456.3|3464.3|3457.3|3463.3|3456.3|8
1722260910000|2024-07-29 13:48:30|3463.3|3457.3|3463.3|3456.3|3464.3|3457.3|3463.3|3456.3|3
1722260920000|2024-07-29 13:48:40|3462.3|3455.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|2
1722260930000|2024-07-29 13:48:50|3461.3|3454.3|3460.3|3453.3|3461.3|3455.3|3460.3|3453.3|2
1722260940000|2024-07-29 13:49:00|3461.3||3460.3||3461.3||3460.3||3
1722260950000|2024-07-29 13:49:10|3461.3|3454.3|3461.3|3454.3|3462.3|3454.3|3461.3|3454.3|1
1722260960000|2024-07-29 13:49:20|3462.3||3462.3||3462.3||3462.3||1
1722260970000|2024-07-29 13:49:30||3455.3||3455.3||3455.3||3455.3|0
1722261000000|2024-07-29 13:50:00|||||||||1
1722261010000|2024-07-29 13:50:10|||||||||1
1722261020000|2024-07-29 13:50:20|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|4
1722261040000|2024-07-29 13:50:40|3460.3|3453.3|3459.3|3452.3|3460.3|3453.3|3459.3|3452.3|1
1722261050000|2024-07-29 13:50:50|3460.3||3459.3||3460.3||3459.3||1
1722261060000|2024-07-29 13:51:00|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|5
1722261070000|2024-07-29 13:51:10|3461.3|3454.3|3461.3|3454.3|3462.3|3454.3|3461.3|3454.3|3
1722261080000|2024-07-29 13:51:20|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3462.3|3454.3|4
1722261090000|2024-07-29 13:51:30|3461.3|3454.3|3462.3|3455.3|3462.3|3455.3|3461.3|3454.3|11
1722261100000|2024-07-29 13:51:40|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|2
1722261110000|2024-07-29 13:51:50|3464.3||3463.3||3464.3||3463.3||3
1722261130000|2024-07-29 13:52:10|3462.3|3455.3|3462.3|3455.3|3463.3|3455.3|3462.3|3455.3|14
1722261150000|2024-07-29 13:52:30|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|8
1722261180000|2024-07-29 13:53:00|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|3462.3|3455.3|6
1722261190000|2024-07-29 13:53:10|3463.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|22
1722261200000|2024-07-29 13:53:20|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|3463.3|3456.3|8
1722261250000|2024-07-29 13:54:10|3462.3|3455.3|3461.3|3454.3|3462.3|3455.3|3461.3|3454.3|7
1722261280000|2024-07-29 13:54:40|3460.3|3453.3|3461.3|3454.3|3461.3|3454.3|3460.3|3453.3|22
1722261290000|2024-07-29 13:54:50|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|3460.3|3453.3|2
1722261300000|2024-07-29 13:55:00|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|3461.3|3454.3|12
1722261310000|2024-07-29 13:55:10|3462.3||3461.3||3462.3||3461.3||10
1722261320000|2024-07-29 13:55:20|3462.3|3455.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|10
1722261330000|2024-07-29 13:55:30|||||||||1
1722261340000|2024-07-29 13:55:40|3461.3|3454.3|3461.3|3454.3|3462.3|3454.3|3461.3|3454.3|6
1722261380000|2024-07-29 13:56:20|3462.3|3455.3|3463.3|3455.3|3463.3|3455.3|3462.3|3455.3|7
1722261390000|2024-07-29 13:56:30|3462.3|3456.3|3462.3|3455.3|3463.3|3456.3|3462.3|3455.3|2
1722261400000|2024-07-29 13:56:40|3461.3|3454.3|3461.3|3453.3|3461.3|3454.3|3461.3|3453.3|3
1722261410000|2024-07-29 13:56:50|3460.3||3460.3||3460.3||3460.3||0
1722261420000|2024-07-29 13:57:00|3459.3|3452.3|3459.3|3452.3|3460.3|3452.3|3459.3|3452.3|4
1722261440000|2024-07-29 13:57:20|3460.3|3453.3|3459.3|3452.3|3460.3|3453.3|3459.3|3452.3|1
1722261450000|2024-07-29 13:57:30|3458.3|3451.3|3458.3|3451.3|3458.3|3451.3|3458.3|3451.3|2
1722261460000|2024-07-29 13:57:40|3459.3|3450.3|3457.3|3450.3|3459.3|3450.3|3457.3|3450.3|2
1722261470000|2024-07-29 13:57:50|3458.3|3451.3|3458.3|3451.3|3458.3|3451.3|3458.3|3451.3|0
1722261480000|2024-07-29 13:58:00|||||||||4
1722261490000|2024-07-29 13:58:10|3457.3|3450.3|3457.3|3450.3|3457.3|3451.3|3457.3|3450.3|4
1722261510000|2024-07-29 13:58:30|3458.3||3457.3||3458.3||3457.3||5
1722261530000|2024-07-29 13:58:50|3458.3|3451.3|3459.3|3452.3|3459.3|3452.3|3458.3|3451.3|2
1722261540000|2024-07-29 13:59:00|3458.3|3451.3|3459.3|3451.3|3459.3|3451.3|3458.3|3451.3|2
1722261550000|2024-07-29 13:59:10|3458.3|3450.3|3458.3|3450.3|3459.3|3451.3|3458.3|3450.3|1
1722261560000|2024-07-29 13:59:20||3451.3||3450.3||3451.3||3450.3|0
1722261570000|2024-07-29 13:59:30||3451.3||3451.3||3451.3||3450.3|0
1722261580000|2024-07-29 13:59:40|3459.3|3450.3|3458.3|3451.3|3459.3|3451.3|3458.3|3450.3|1
1722261590000|2024-07-29 13:59:50|3457.8|3450.3|3457.8|3451.8|3457.8|3451.8|3457.8|3450.3|0
1722261600000|2024-07-29 14:00:00|3456.8|3450.8|3458.3|3452.3|3458.8|3452.8|3456.8|3450.8|2
1722261610000|2024-07-29 14:00:10|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.3|3452.3|3
1722261620000|2024-07-29 14:00:20|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3458.8|3452.8|0
1722261630000|2024-07-29 14:00:30|3459.8|3453.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|5
1722261650000|2024-07-29 14:00:50|||||||||1
1722261660000|2024-07-29 14:01:00|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|2
1722261670000|2024-07-29 14:01:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3
1722261680000|2024-07-29 14:01:20|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1722261690000|2024-07-29 14:01:30|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|0
1722261700000|2024-07-29 14:01:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722261710000|2024-07-29 14:01:50|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|2
1722261720000|2024-07-29 14:02:00|||||||||1
1722261730000|2024-07-29 14:02:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|8
1722261750000|2024-07-29 14:02:30|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|6
1722261770000|2024-07-29 14:02:50|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|9
1722261830000|2024-07-29 14:03:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|10
1722261840000|2024-07-29 14:04:00|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|2
1722261850000|2024-07-29 14:04:10|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|11
1722261860000|2024-07-29 14:04:20|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|5
1722261870000|2024-07-29 14:04:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|2
1722261880000|2024-07-29 14:04:40|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|4
1722261890000|2024-07-29 14:04:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|4
1722261900000|2024-07-29 14:05:00|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3
1722261910000|2024-07-29 14:05:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|10
1722261920000|2024-07-29 14:05:20|3459.3|3453.3|3458.8|3452.8|3460.3|3454.3|3458.8|3452.8|3
1722261930000|2024-07-29 14:05:30|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|2
1722261940000|2024-07-29 14:05:40|3459.3|3453.3|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|4
1722261960000|2024-07-29 14:06:00|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|17
1722261970000|2024-07-29 14:06:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|6
1722261980000|2024-07-29 14:06:20|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|1
1722261990000|2024-07-29 14:06:30|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|9
1722262050000|2024-07-29 14:07:30|3459.8|3453.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|14
1722262060000|2024-07-29 14:07:40|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|7
1722262130000|2024-07-29 14:08:50|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|6
1722262140000|2024-07-29 14:09:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3
1722262150000|2024-07-29 14:09:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|2
1722262160000|2024-07-29 14:09:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3
1722262200000|2024-07-29 14:10:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|8
1722262210000|2024-07-29 14:10:10|||||||||1
1722262220000|2024-07-29 14:10:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|7
1722262380000|2024-07-29 14:13:00|||||||||1
1722262390000|2024-07-29 14:13:10|||||||||1
1722262400000|2024-07-29 14:13:20|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|12
1722262410000|2024-07-29 14:13:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|10
1722262440000|2024-07-29 14:14:00|||||||||2
1722262460000|2024-07-29 14:14:20|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|8
1722262470000|2024-07-29 14:14:30|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|4
1722262480000|2024-07-29 14:14:40|3460.3|3454.3|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|7
1722262490000|2024-07-29 14:14:50|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|4
1722262520000|2024-07-29 14:15:20|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|4
1722262540000|2024-07-29 14:15:40|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|4
1722262550000|2024-07-29 14:15:50|||||||||3
1722262560000|2024-07-29 14:16:00|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|4
1722262580000|2024-07-29 14:16:20|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|3
1722262590000|2024-07-29 14:16:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|2
1722262600000|2024-07-29 14:16:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3
1722262610000|2024-07-29 14:16:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|7
1722262640000|2024-07-29 14:17:20|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|1
1722262650000|2024-07-29 14:17:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|5
1722262660000|2024-07-29 14:17:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|2
1722262690000|2024-07-29 14:18:10|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|2
1722262710000|2024-07-29 14:18:30|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|3
1722262740000|2024-07-29 14:19:00|3464.8|3458.8|3463.8|3457.8|3464.8|3458.8|3463.8|3457.8|6
1722262760000|2024-07-29 14:19:20|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|13
1722262800000|2024-07-29 14:20:00|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3
1722262810000|2024-07-29 14:20:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|6
1722262830000|2024-07-29 14:20:30|||||||||3
1722262850000|2024-07-29 14:20:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|7
1722262870000|2024-07-29 14:21:10|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3
1722262880000|2024-07-29 14:21:20|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722262960000|2024-07-29 14:22:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3
1722262980000|2024-07-29 14:23:00|3463.8|3457.8|3464.8|3458.8|3464.8|3458.8|3463.8|3457.8|10
1722263000000|2024-07-29 14:23:20|||||||||2
1722263020000|2024-07-29 14:23:40|3465.3|3459.3|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|1
1722263040000|2024-07-29 14:24:00|3463.8|3457.8|3464.8|3458.8|3464.8|3458.8|3463.8|3457.8|4
1722263110000|2024-07-29 14:25:10|||||||||2
1722263120000|2024-07-29 14:25:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|2
1722263130000|2024-07-29 14:25:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|9
1722263140000|2024-07-29 14:25:40|3463.8|3457.8|3462.8|3456.8|3463.8|3457.8|3462.8|3456.8|9
1722263150000|2024-07-29 14:25:50|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|6
1722263170000|2024-07-29 14:26:10|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|3
1722263220000|2024-07-29 14:27:00|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|7
1722263230000|2024-07-29 14:27:10|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|7
1722263250000|2024-07-29 14:27:30|3463.8|3457.8|3464.8|3458.8|3464.8|3458.8|3463.8|3457.8|6
1722263260000|2024-07-29 14:27:40|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3463.8|3457.8|11
1722263270000|2024-07-29 14:27:50|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|8
1722263280000|2024-07-29 14:28:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3
1722263310000|2024-07-29 14:28:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|7
1722263320000|2024-07-29 14:28:40|||||||||4
1722263330000|2024-07-29 14:28:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|6
1722263350000|2024-07-29 14:29:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|5
1722263360000|2024-07-29 14:29:20|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3
1722263370000|2024-07-29 14:29:30|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722263380000|2024-07-29 14:29:40|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|3
1722263400000|2024-07-29 14:30:00|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|4
1722263410000|2024-07-29 14:30:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|2
1722263420000|2024-07-29 14:30:20|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|1
1722263430000|2024-07-29 14:30:30|3459.8|3453.8|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|5
1722263450000|2024-07-29 14:30:50|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|5
1722263460000|2024-07-29 14:31:00|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|1
1722263490000|2024-07-29 14:31:30|3458.3|3452.3|3459.3|3453.3|3459.8|3453.8|3457.8|3451.8|8
1722263500000|2024-07-29 14:31:40|3459.8|3453.8|3457.8|3451.8|3459.8|3453.8|3457.8|3451.8|5
1722263510000|2024-07-29 14:31:50|3456.8|3450.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|5
1722263530000|2024-07-29 14:32:10|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|1
1722263600000|2024-07-29 14:33:20|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|9
1722263620000|2024-07-29 14:33:40|||||||||2
1722263630000|2024-07-29 14:33:50|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|7
1722263650000|2024-07-29 14:34:10|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|4
1722263660000|2024-07-29 14:34:20|3455.8|3449.8|3455.8|3449.8|3456.3|3450.3|3455.3|3449.3|1
1722263670000|2024-07-29 14:34:30|3455.3|3449.3|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|1
1722263680000|2024-07-29 14:34:40|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|1
1722263690000|2024-07-29 14:34:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1722263700000|2024-07-29 14:35:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1722263710000|2024-07-29 14:35:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|1
1722263720000|2024-07-29 14:35:20|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|2
1722263730000|2024-07-29 14:35:30|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|2
1722263740000|2024-07-29 14:35:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1722263750000|2024-07-29 14:35:50|3456.3|3450.3|3457.8|3451.8|3457.8|3451.8|3456.3|3450.3|0
1722263760000|2024-07-29 14:36:00|3456.8|3450.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|5
1722263770000|2024-07-29 14:36:10|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|0
1722263780000|2024-07-29 14:36:20|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|0
1722263810000|2024-07-29 14:36:50|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|5
1722263820000|2024-07-29 14:37:00|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|1
1722263830000|2024-07-29 14:37:10|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|0
1722263850000|2024-07-29 14:37:30|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|1
1722263860000|2024-07-29 14:37:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|1
1722263880000|2024-07-29 14:38:00|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3458.8|3452.8|106
1722263890000|2024-07-29 14:38:10|3458.8|3452.8|3458.3|3452.3|3459.3|3453.3|3458.3|3452.3|12
1722263900000|2024-07-29 14:38:20|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|0
1722263910000|2024-07-29 14:38:30|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|0
1722263920000|2024-07-29 14:38:40|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1722263930000|2024-07-29 14:38:50|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1722263940000|2024-07-29 14:39:00|3460.3|3454.3|3461.8|3455.8|3461.8|3455.8|3460.3|3454.3|3
1722263950000|2024-07-29 14:39:10|||||||||1
1722263960000|2024-07-29 14:39:20|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|3
1722263970000|2024-07-29 14:39:30|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|1
1722263980000|2024-07-29 14:39:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|1
1722263990000|2024-07-29 14:39:50|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1722264010000|2024-07-29 14:40:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722264030000|2024-07-29 14:40:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722264040000|2024-07-29 14:40:40|3460.8|3454.8|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|3
1722264050000|2024-07-29 14:40:50|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1722264060000|2024-07-29 14:41:00|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|1
1722264070000|2024-07-29 14:41:10|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|4
1722264080000|2024-07-29 14:41:20|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722264090000|2024-07-29 14:41:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3
1722264100000|2024-07-29 14:41:40|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3
1722264110000|2024-07-29 14:41:50|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|4
1722264120000|2024-07-29 14:42:00|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722264130000|2024-07-29 14:42:10|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|1
1722264140000|2024-07-29 14:42:20|3459.8|3453.8|3460.3|3454.3|3460.8|3454.8|3459.8|3453.8|5
1722264150000|2024-07-29 14:42:30|3459.8|3453.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|0
1722264160000|2024-07-29 14:42:40|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|0
1722264170000|2024-07-29 14:42:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|1
1722264190000|2024-07-29 14:43:10|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1722264200000|2024-07-29 14:43:20|3461.3|3455.3|3462.8|3456.8|3462.8|3456.8|3461.3|3455.3|9
1722264210000|2024-07-29 14:43:30|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|5
1722264220000|2024-07-29 14:43:40|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|0
1722264230000|2024-07-29 14:43:50|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|13
1722264250000|2024-07-29 14:44:10|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|1
1722264260000|2024-07-29 14:44:20|3460.3|3454.3|3460.8|3454.8|3461.3|3455.3|3460.3|3454.3|0
1722264270000|2024-07-29 14:44:30|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722264280000|2024-07-29 14:44:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|9
1722264310000|2024-07-29 14:45:10|3460.3|3454.3|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|4
1722264320000|2024-07-29 14:45:20|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|1
1722264330000|2024-07-29 14:45:30|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1722264340000|2024-07-29 14:45:40|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|0
1722264360000|2024-07-29 14:46:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|2
1722264390000|2024-07-29 14:46:30|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|4
1722264400000|2024-07-29 14:46:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722264410000|2024-07-29 14:46:50|3462.8|3456.8|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|0
1722264420000|2024-07-29 14:47:00|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|2
1722264430000|2024-07-29 14:47:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722264440000|2024-07-29 14:47:20|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722264450000|2024-07-29 14:47:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722264460000|2024-07-29 14:47:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3
1722264470000|2024-07-29 14:47:50|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|2
1722264480000|2024-07-29 14:48:00|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722264490000|2024-07-29 14:48:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722264510000|2024-07-29 14:48:30|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722264520000|2024-07-29 14:48:40|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722264560000|2024-07-29 14:49:20|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|2
1722264570000|2024-07-29 14:49:30|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1722264580000|2024-07-29 14:49:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722264590000|2024-07-29 14:49:50|3459.3|3453.3|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|2
1722264600000|2024-07-29 14:50:00|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|2
1722264610000|2024-07-29 14:50:10|3458.8|3452.8|3459.3|3453.3|3459.8|3453.8|3458.8|3452.8|2
1722264620000|2024-07-29 14:50:20|3459.8|3453.8|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722264640000|2024-07-29 14:50:40|3459.8|3453.8|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722264650000|2024-07-29 14:50:50|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3
1722264660000|2024-07-29 14:51:00|||||||||2
1722264680000|2024-07-29 14:51:20|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|2
1722264690000|2024-07-29 14:51:30|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|6
1722264700000|2024-07-29 14:51:40|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|2
1722264710000|2024-07-29 14:51:50|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1722264720000|2024-07-29 14:52:00|3460.3|3454.3|3460.8|3454.8|3461.3|3455.3|3460.3|3454.3|0
1722264730000|2024-07-29 14:52:10|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722264740000|2024-07-29 14:52:20|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722264750000|2024-07-29 14:52:30|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|1
1722264760000|2024-07-29 14:52:40|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|0
1722264780000|2024-07-29 14:53:00|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|0
1722264790000|2024-07-29 14:53:10|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722264820000|2024-07-29 14:53:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|1
1722264850000|2024-07-29 14:54:10|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|1
1722264860000|2024-07-29 14:54:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722264870000|2024-07-29 14:54:30|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722264880000|2024-07-29 14:54:40|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|4
1722264890000|2024-07-29 14:54:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722264910000|2024-07-29 14:55:10|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|7
1722264920000|2024-07-29 14:55:20|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|1
1722264930000|2024-07-29 14:55:30|3460.8|3454.8|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722264940000|2024-07-29 14:55:40|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|0
1722264950000|2024-07-29 14:55:50|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|0
1722264960000|2024-07-29 14:56:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722264970000|2024-07-29 14:56:10|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|1
1722264980000|2024-07-29 14:56:20|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722265000000|2024-07-29 14:56:40|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722265010000|2024-07-29 14:56:50|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722265020000|2024-07-29 14:57:00|3460.8|3454.8|3460.3|3454.3|3461.3|3455.3|3459.8|3453.8|2
1722265030000|2024-07-29 14:57:10|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|1
1722265040000|2024-07-29 14:57:20|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|0
1722265070000|2024-07-29 14:57:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722265080000|2024-07-29 14:58:00|3461.3|3455.3|3461.8|3455.8|3462.3|3456.3|3461.3|3455.3|0
1722265090000|2024-07-29 14:58:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722265100000|2024-07-29 14:58:20|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722265110000|2024-07-29 14:58:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722265120000|2024-07-29 14:58:40|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722265130000|2024-07-29 14:58:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722265140000|2024-07-29 14:59:00|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722265150000|2024-07-29 14:59:10|3462.3|3456.3|3461.3|3455.3|3462.3|3456.3|3460.8|3454.8|1
1722265160000|2024-07-29 14:59:20|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722265170000|2024-07-29 14:59:30|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|0
1722265180000|2024-07-29 14:59:40|3459.8|3453.8|3460.3|3454.3|3460.8|3454.8|3459.8|3453.8|3
1722265190000|2024-07-29 14:59:50|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722265200000|2024-07-29 15:00:00|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|1
1722265210000|2024-07-29 15:00:10|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|1
1722265220000|2024-07-29 15:00:20|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|0
1722265230000|2024-07-29 15:00:30|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|3
1722265260000|2024-07-29 15:01:00|3459.3|3453.3|3459.8|3453.8|3460.3|3454.3|3459.3|3453.3|4
1722265270000|2024-07-29 15:01:10|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|1
1722265280000|2024-07-29 15:01:20|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722265290000|2024-07-29 15:01:30|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|2
1722265330000|2024-07-29 15:02:10|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.3|3452.3|3
1722265340000|2024-07-29 15:02:20|3458.3|3452.3|3458.8|3452.8|3459.3|3453.3|3458.3|3452.3|2
1722265350000|2024-07-29 15:02:30|3458.3|3452.3|3458.3|3452.3|3458.8|3452.8|3458.3|3452.3|0
1722265370000|2024-07-29 15:02:50|3458.8|3452.8|3458.3|3452.3|3458.8|3452.8|3458.3|3452.3|1
1722265390000|2024-07-29 15:03:10|3458.8|3452.8|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1722265400000|2024-07-29 15:03:20|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|4
1722265410000|2024-07-29 15:03:30|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|13
1722265420000|2024-07-29 15:03:40|3459.3|3453.3|3459.8|3453.8|3460.3|3454.3|3459.3|3453.3|16
1722265430000|2024-07-29 15:03:50|3460.3|3454.3|3461.3|3455.3|3461.3|3455.3|3459.8|3453.8|12
1722265440000|2024-07-29 15:04:00|3460.8|3454.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|5
1722265450000|2024-07-29 15:04:10|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|1
1722265460000|2024-07-29 15:04:20|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1722265470000|2024-07-29 15:04:30|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|0
1722265480000|2024-07-29 15:04:40|3459.8|3453.8|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|1
1722265500000|2024-07-29 15:05:00|3460.3|3454.3|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|3
1722265510000|2024-07-29 15:05:10|3459.8|3453.8|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|4
1722265520000|2024-07-29 15:05:20|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|1
1722265530000|2024-07-29 15:05:30|3458.3|3452.3|3458.3|3452.3|3458.8|3452.8|3458.3|3452.3|4
1722265540000|2024-07-29 15:05:40|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|3
1722265550000|2024-07-29 15:05:50|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722265560000|2024-07-29 15:06:00|3459.8|3453.8|3460.3|3454.3|3460.3|3454.3|3459.3|3453.3|11
1722265570000|2024-07-29 15:06:10|3459.8|3453.8|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|2
1722265580000|2024-07-29 15:06:20|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722265590000|2024-07-29 15:06:30|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1722265600000|2024-07-29 15:06:40|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722265610000|2024-07-29 15:06:50|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|0
1722265620000|2024-07-29 15:07:00|3458.3|3452.3|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1722265630000|2024-07-29 15:07:10|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|3
1722265640000|2024-07-29 15:07:20|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1722265650000|2024-07-29 15:07:30|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|0
1722265660000|2024-07-29 15:07:40|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1722265670000|2024-07-29 15:07:50|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|0
1722265680000|2024-07-29 15:08:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|1
1722265700000|2024-07-29 15:08:20|3458.8|3452.8|3458.3|3452.3|3458.8|3452.8|3458.3|3452.3|3
1722265710000|2024-07-29 15:08:30|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|0
1722265750000|2024-07-29 15:09:10|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1722265760000|2024-07-29 15:09:20|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1722265780000|2024-07-29 15:09:40|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|0
1722265790000|2024-07-29 15:09:50|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|0
1722265800000|2024-07-29 15:10:00|3458.3|3452.3|3458.3|3452.3|3458.8|3452.8|3458.3|3452.3|3
1722265810000|2024-07-29 15:10:10|3458.8|3452.8|3458.3|3452.3|3458.8|3452.8|3458.3|3452.3|0
1722265820000|2024-07-29 15:10:20|3458.8|3452.8|3457.8|3451.8|3458.8|3452.8|3457.8|3451.8|0
1722265830000|2024-07-29 15:10:30|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|0
1722265840000|2024-07-29 15:10:40|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|2
1722265850000|2024-07-29 15:10:50|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1722265880000|2024-07-29 15:11:20|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|1
1722265890000|2024-07-29 15:11:30|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1722265900000|2024-07-29 15:11:40|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1722265930000|2024-07-29 15:12:10|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|4
1722265940000|2024-07-29 15:12:20|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|7
1722265950000|2024-07-29 15:12:30|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|1
1722265960000|2024-07-29 15:12:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|4
1722265970000|2024-07-29 15:12:50|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1722265980000|2024-07-29 15:13:00|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|2
1722266010000|2024-07-29 15:13:30|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3
1722266020000|2024-07-29 15:13:40|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1722266030000|2024-07-29 15:13:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|2
1722266080000|2024-07-29 15:14:40|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|4
1722266090000|2024-07-29 15:14:50|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1722266100000|2024-07-29 15:15:00|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.3|3448.3|7
1722266110000|2024-07-29 15:15:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1722266150000|2024-07-29 15:15:50|||||||||1
1722266180000|2024-07-29 15:16:20|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3
1722266200000|2024-07-29 15:16:40|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|6
1722266240000|2024-07-29 15:17:20|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|3
1722266250000|2024-07-29 15:17:30|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|3
1722266260000|2024-07-29 15:17:40|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1722266270000|2024-07-29 15:17:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|1
1722266280000|2024-07-29 15:18:00|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1722266290000|2024-07-29 15:18:10|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|5
1722266300000|2024-07-29 15:18:20|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1722266310000|2024-07-29 15:18:30|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|1
1722266320000|2024-07-29 15:18:40|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1722266370000|2024-07-29 15:19:30|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|2
1722266380000|2024-07-29 15:19:40|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|2
1722266420000|2024-07-29 15:20:20|3453.3|3447.3|3453.3|3447.3|3453.8|3447.8|3453.3|3447.3|2
1722266430000|2024-07-29 15:20:30|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1722266460000|2024-07-29 15:21:00|||||||||5
1722266470000|2024-07-29 15:21:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1722266510000|2024-07-29 15:21:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|2
1722266520000|2024-07-29 15:22:00|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1722266530000|2024-07-29 15:22:10|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|3
1722266540000|2024-07-29 15:22:20|||||||||2
1722266550000|2024-07-29 15:22:30|3454.3|3448.3|3452.8|3446.8|3454.3|3448.3|3452.8|3446.8|1
1722266560000|2024-07-29 15:22:40|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|6
1722266580000|2024-07-29 15:23:00|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|4
1722266590000|2024-07-29 15:23:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|5
1722266600000|2024-07-29 15:23:20|||||||||1
1722266640000|2024-07-29 15:24:00|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|4
1722266650000|2024-07-29 15:24:10|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|3
1722266660000|2024-07-29 15:24:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1722266680000|2024-07-29 15:24:40|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|4
1722266690000|2024-07-29 15:24:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|2
1722266700000|2024-07-29 15:25:00|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1722266710000|2024-07-29 15:25:10|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|4
1722266740000|2024-07-29 15:25:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|1
1722266750000|2024-07-29 15:25:50|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1722266760000|2024-07-29 15:26:00|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1722266770000|2024-07-29 15:26:10|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3
1722266810000|2024-07-29 15:26:50|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3
1722266830000|2024-07-29 15:27:10|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3
1722266840000|2024-07-29 15:27:20|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|15
1722266870000|2024-07-29 15:27:50|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3
1722266910000|2024-07-29 15:28:30|||||||||1
1722266920000|2024-07-29 15:28:40|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|25
1722266930000|2024-07-29 15:28:50|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.3|3450.3|0
1722266940000|2024-07-29 15:29:00|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3
1722266950000|2024-07-29 15:29:10|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|0
1722266960000|2024-07-29 15:29:20|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|3
1722266970000|2024-07-29 15:29:30|||||||||1
1722267000000|2024-07-29 15:30:00|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|8
1722267010000|2024-07-29 15:30:10|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|4
1722267020000|2024-07-29 15:30:20|3457.3|3451.3|3457.8|3451.8|3458.3|3452.3|3456.8|3450.8|6
1722267030000|2024-07-29 15:30:30|3458.3|3452.3|3456.8|3450.8|3458.3|3452.3|3456.8|3450.8|19
1722267050000|2024-07-29 15:30:50|3456.3|3450.3|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1722267060000|2024-07-29 15:31:00|3456.8|3450.8|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1722267070000|2024-07-29 15:31:10|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1722267090000|2024-07-29 15:31:30|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|1
1722267120000|2024-07-29 15:32:00|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1722267130000|2024-07-29 15:32:10|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1722267140000|2024-07-29 15:32:20|3455.8|3449.8|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1722267150000|2024-07-29 15:32:30|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1722267160000|2024-07-29 15:32:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1722267170000|2024-07-29 15:32:50|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1722267190000|2024-07-29 15:33:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|1
1722267200000|2024-07-29 15:33:20|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|1
1722267210000|2024-07-29 15:33:30|3454.8|3448.8|3454.3|3448.3|3455.3|3449.3|3454.3|3448.3|0
1722267230000|2024-07-29 15:33:50|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1722267240000|2024-07-29 15:34:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1722267250000|2024-07-29 15:34:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1722267260000|2024-07-29 15:34:20|3454.8|3448.8|3454.3|3448.3|3455.3|3449.3|3454.3|3448.3|0
1722267270000|2024-07-29 15:34:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1722267290000|2024-07-29 15:34:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1722267300000|2024-07-29 15:35:00|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3455.8|3449.8|0
1722267310000|2024-07-29 15:35:10|3455.8|3449.8|3455.3|3449.3|3456.3|3450.3|3454.8|3448.8|0
1722267320000|2024-07-29 15:35:20|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1722267330000|2024-07-29 15:35:30|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1722267340000|2024-07-29 15:35:40|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1722267350000|2024-07-29 15:35:50|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|0
1722267360000|2024-07-29 15:36:00|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1722267370000|2024-07-29 15:36:10|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|0
1722267380000|2024-07-29 15:36:20|3453.8|3447.8|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|0
1722267390000|2024-07-29 15:36:30|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1722267400000|2024-07-29 15:36:40|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1722267410000|2024-07-29 15:36:50|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|0
1722267420000|2024-07-29 15:37:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1722267430000|2024-07-29 15:37:10|3454.3|3448.3|3454.8|3448.8|3455.3|3449.3|3454.3|3448.3|0
1722267440000|2024-07-29 15:37:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|1
1722267450000|2024-07-29 15:37:30|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1722267480000|2024-07-29 15:38:00|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1722267490000|2024-07-29 15:38:10|3455.8|3449.8|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|9
1722267500000|2024-07-29 15:38:20|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|6
1722267510000|2024-07-29 15:38:30|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|2
1722267520000|2024-07-29 15:38:40|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1722267530000|2024-07-29 15:38:50|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|1
1722267540000|2024-07-29 15:39:00|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|5
1722267550000|2024-07-29 15:39:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|4
1722267570000|2024-07-29 15:39:30|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|3
1722267580000|2024-07-29 15:39:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|4
1722267600000|2024-07-29 15:40:00|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|9
1722267610000|2024-07-29 15:40:10|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|13
1722267620000|2024-07-29 15:40:20|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|3
1722267640000|2024-07-29 15:40:40|3457.8|3451.8|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|5
1722267650000|2024-07-29 15:40:50|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|0
1722267700000|2024-07-29 15:41:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|7
1722267720000|2024-07-29 15:42:00|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|2
1722267730000|2024-07-29 15:42:10|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|1
1722267740000|2024-07-29 15:42:20|3459.8|3453.8|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722267750000|2024-07-29 15:42:30|3459.8|3453.8|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722267760000|2024-07-29 15:42:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|1
1722267770000|2024-07-29 15:42:50|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722267780000|2024-07-29 15:43:00|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722267790000|2024-07-29 15:43:10|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722267800000|2024-07-29 15:43:20|3459.8|3453.8|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|0
1722267820000|2024-07-29 15:43:40|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|1
1722267830000|2024-07-29 15:43:50|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|0
1722267860000|2024-07-29 15:44:20|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3457.3|3451.3|8
1722267870000|2024-07-29 15:44:30|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|0
1722267880000|2024-07-29 15:44:40|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|1
1722267890000|2024-07-29 15:44:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1722267900000|2024-07-29 15:45:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|3
1722267910000|2024-07-29 15:45:10|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|2
1722267920000|2024-07-29 15:45:20|3456.3|3450.3|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|3
1722267930000|2024-07-29 15:45:30|3456.8|3450.8|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|1
1722267940000|2024-07-29 15:45:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1722267950000|2024-07-29 15:45:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|4
1722267960000|2024-07-29 15:46:00|||||||||3
1722267980000|2024-07-29 15:46:20|3455.8|3449.8|3456.3|3450.3|3456.3|3450.3|3455.3|3449.3|3
1722267990000|2024-07-29 15:46:30|3455.8|3449.8|3456.3|3450.3|3456.3|3450.3|3455.8|3449.8|2
1722268000000|2024-07-29 15:46:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|43
1722268020000|2024-07-29 15:47:00|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|4
1722268030000|2024-07-29 15:47:10|3457.3|3451.3|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|2
1722268040000|2024-07-29 15:47:20|3457.8|3451.8|3457.3|3451.3|3457.8|3451.8|3457.3|3451.3|10
1722268050000|2024-07-29 15:47:30|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|0
1722268060000|2024-07-29 15:47:40|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|3457.3|3451.3|0
1722268070000|2024-07-29 15:47:50|3456.8|3450.8|3457.3|3451.3|3457.3|3451.3|3456.8|3450.8|5
1722268080000|2024-07-29 15:48:00|3457.8|3451.8|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|2
1722268110000|2024-07-29 15:48:30|3459.8|3453.8|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|5
1722268120000|2024-07-29 15:48:40|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1722268140000|2024-07-29 15:49:00|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|2
1722268170000|2024-07-29 15:49:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|4
1722268180000|2024-07-29 15:49:40|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|0
1722268190000|2024-07-29 15:49:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|4
1722268230000|2024-07-29 15:50:30|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|6
1722268260000|2024-07-29 15:51:00|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|2
1722268270000|2024-07-29 15:51:10|||||||||4
1722268280000|2024-07-29 15:51:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722268300000|2024-07-29 15:51:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722268310000|2024-07-29 15:51:50|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722268320000|2024-07-29 15:52:00|3462.8|3456.8|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|0
1722268400000|2024-07-29 15:53:20|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|1
1722268460000|2024-07-29 15:54:20|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|2
1722268500000|2024-07-29 15:55:00|3461.3|3455.3|3462.3|3456.3|3462.3|3456.3|3460.8|3454.8|3
1722268510000|2024-07-29 15:55:10|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.3|3455.3|0
1722268520000|2024-07-29 15:55:20|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.3|3455.3|0
1722268550000|2024-07-29 15:55:50|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722268560000|2024-07-29 15:56:00|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722268570000|2024-07-29 15:56:10|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722268580000|2024-07-29 15:56:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722268590000|2024-07-29 15:56:30|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722268600000|2024-07-29 15:56:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722268620000|2024-07-29 15:57:00|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|1
1722268630000|2024-07-29 15:57:10|3462.8|3456.8|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|1
1722268640000|2024-07-29 15:57:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722268650000|2024-07-29 15:57:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722268730000|2024-07-29 15:58:50|||||||||1
1722268740000|2024-07-29 15:59:00|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722268750000|2024-07-29 15:59:10|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722268760000|2024-07-29 15:59:20|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722268770000|2024-07-29 15:59:30|||||||||1
1722268800000|2024-07-29 16:00:00|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722268810000|2024-07-29 16:00:10|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|1
1722268820000|2024-07-29 16:00:20|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|5
1722268830000|2024-07-29 16:00:30|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|1
1722268840000|2024-07-29 16:00:40|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722268860000|2024-07-29 16:01:00|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722268920000|2024-07-29 16:02:00|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|7
1722268940000|2024-07-29 16:02:20|3465.8|3459.8|3464.8|3458.8|3465.8|3459.8|3464.8|3458.8|4
1722268950000|2024-07-29 16:02:30|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|1
1722268980000|2024-07-29 16:03:00|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722268990000|2024-07-29 16:03:10|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722269000000|2024-07-29 16:03:20|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722269030000|2024-07-29 16:03:50|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722269050000|2024-07-29 16:04:10|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|1
1722269070000|2024-07-29 16:04:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722269110000|2024-07-29 16:05:10|3464.3|3458.3|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722269130000|2024-07-29 16:05:30|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722269140000|2024-07-29 16:05:40|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|1
1722269150000|2024-07-29 16:05:50|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|6
1722269160000|2024-07-29 16:06:00|3465.3|3459.3|3465.8|3459.8|3465.8|3459.8|3465.3|3459.3|1
1722269180000|2024-07-29 16:06:20|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|4
1722269210000|2024-07-29 16:06:50|3465.3|3459.3|3464.8|3458.8|3465.8|3459.8|3464.8|3458.8|6
1722269240000|2024-07-29 16:07:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|6
1722269250000|2024-07-29 16:07:30|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|2
1722269270000|2024-07-29 16:07:50|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722269280000|2024-07-29 16:08:00|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|2
1722269290000|2024-07-29 16:08:10|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722269310000|2024-07-29 16:08:30|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|2
1722269320000|2024-07-29 16:08:40|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|0
1722269340000|2024-07-29 16:09:00|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722269350000|2024-07-29 16:09:10|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722269370000|2024-07-29 16:09:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|6
1722269380000|2024-07-29 16:09:40|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|1
1722269410000|2024-07-29 16:10:10|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|9
1722269450000|2024-07-29 16:10:50|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722269460000|2024-07-29 16:11:00|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|1
1722269470000|2024-07-29 16:11:10|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722269480000|2024-07-29 16:11:20|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722269490000|2024-07-29 16:11:30|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1722269500000|2024-07-29 16:11:40|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|0
1722269510000|2024-07-29 16:11:50|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722269520000|2024-07-29 16:12:00|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722269530000|2024-07-29 16:12:10|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722269560000|2024-07-29 16:12:40|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1722269570000|2024-07-29 16:12:50|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1722269580000|2024-07-29 16:13:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722269590000|2024-07-29 16:13:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722269600000|2024-07-29 16:13:20|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|0
1722269610000|2024-07-29 16:13:30|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|1
1722269640000|2024-07-29 16:14:00|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|2
1722269650000|2024-07-29 16:14:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722269680000|2024-07-29 16:14:40|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722269690000|2024-07-29 16:14:50|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722269700000|2024-07-29 16:15:00|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722269750000|2024-07-29 16:15:50|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1722269770000|2024-07-29 16:16:10|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1722269780000|2024-07-29 16:16:20|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722269790000|2024-07-29 16:16:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722269820000|2024-07-29 16:17:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|10
1722269830000|2024-07-29 16:17:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722269850000|2024-07-29 16:17:30|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1722269860000|2024-07-29 16:17:40|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3462.8|3456.8|0
1722269870000|2024-07-29 16:17:50|3462.8|3456.8|3463.8|3457.8|3463.8|3457.8|3462.8|3456.8|0
1722269890000|2024-07-29 16:18:10|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3462.8|3456.8|5
1722269900000|2024-07-29 16:18:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722269910000|2024-07-29 16:18:30|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|2
1722269920000|2024-07-29 16:18:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|4
1722269960000|2024-07-29 16:19:20|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1722269970000|2024-07-29 16:19:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|1
1722269980000|2024-07-29 16:19:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722270010000|2024-07-29 16:20:10|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722270020000|2024-07-29 16:20:20|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722270030000|2024-07-29 16:20:30|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|2
1722270050000|2024-07-29 16:20:50|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722270060000|2024-07-29 16:21:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722270070000|2024-07-29 16:21:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722270080000|2024-07-29 16:21:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722270090000|2024-07-29 16:21:30|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722270110000|2024-07-29 16:21:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722270120000|2024-07-29 16:22:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722270150000|2024-07-29 16:22:30|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722270160000|2024-07-29 16:22:40|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|1
1722270170000|2024-07-29 16:22:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722270180000|2024-07-29 16:23:00|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1722270190000|2024-07-29 16:23:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722270200000|2024-07-29 16:23:20|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722270210000|2024-07-29 16:23:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722270220000|2024-07-29 16:23:40|3462.3|3456.3|3463.3|3457.3|3463.3|3457.3|3462.3|3456.3|1
1722270240000|2024-07-29 16:24:00|3462.8|3456.8|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1722270250000|2024-07-29 16:24:10|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722270260000|2024-07-29 16:24:20|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|0
1722270280000|2024-07-29 16:24:40|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|0
1722270300000|2024-07-29 16:25:00|3462.8|3456.8|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|2
1722270310000|2024-07-29 16:25:10|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|3
1722270320000|2024-07-29 16:25:20|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722270340000|2024-07-29 16:25:40|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|5
1722270350000|2024-07-29 16:25:50|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|8
1722270360000|2024-07-29 16:26:00|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1722270400000|2024-07-29 16:26:40|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|0
1722270410000|2024-07-29 16:26:50|3460.8|3454.8|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722270440000|2024-07-29 16:27:20|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1722270450000|2024-07-29 16:27:30|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|0
1722270470000|2024-07-29 16:27:50|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722270480000|2024-07-29 16:28:00|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1722270490000|2024-07-29 16:28:10|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1722270510000|2024-07-29 16:28:30|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|0
1722270520000|2024-07-29 16:28:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722270540000|2024-07-29 16:29:00|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|0
1722270550000|2024-07-29 16:29:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1722270560000|2024-07-29 16:29:20|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1722270580000|2024-07-29 16:29:40|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|0
1722270590000|2024-07-29 16:29:50|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1722270600000|2024-07-29 16:30:00|3459.8|3453.8|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|0
1722270620000|2024-07-29 16:30:20|3459.8|3453.8|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|1
1722270630000|2024-07-29 16:30:30|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|0
1722270640000|2024-07-29 16:30:40|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|0
1722270650000|2024-07-29 16:30:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722270660000|2024-07-29 16:31:00|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|1
1722270670000|2024-07-29 16:31:10|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722270680000|2024-07-29 16:31:20|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|0
1722270690000|2024-07-29 16:31:30|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722270710000|2024-07-29 16:31:50|3460.3|3454.3|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1722270730000|2024-07-29 16:32:10|3459.8|3453.8|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|2
1722270770000|2024-07-29 16:32:50|3460.8|3454.8|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722270790000|2024-07-29 16:33:10|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|1
1722270800000|2024-07-29 16:33:20|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|0
1722270810000|2024-07-29 16:33:30|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722270820000|2024-07-29 16:33:40|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|4
1722270860000|2024-07-29 16:34:20|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|4
1722270900000|2024-07-29 16:35:00|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|1
1722270910000|2024-07-29 16:35:10|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|1
1722270920000|2024-07-29 16:35:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722270930000|2024-07-29 16:35:30|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|2
1722270950000|2024-07-29 16:35:50|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722270960000|2024-07-29 16:36:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722270970000|2024-07-29 16:36:10|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3
1722271010000|2024-07-29 16:36:50|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|4
1722271020000|2024-07-29 16:37:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722271030000|2024-07-29 16:37:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722271040000|2024-07-29 16:37:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722271060000|2024-07-29 16:37:40|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722271070000|2024-07-29 16:37:50|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|76
1722271100000|2024-07-29 16:38:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|1
1722271110000|2024-07-29 16:38:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722271220000|2024-07-29 16:40:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|1
1722271240000|2024-07-29 16:40:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722271290000|2024-07-29 16:41:30|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722271300000|2024-07-29 16:41:40|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722271310000|2024-07-29 16:41:50|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|0
1722271320000|2024-07-29 16:42:00|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3465.3|3459.3|66
1722271330000|2024-07-29 16:42:10|||||||||97
1722271350000|2024-07-29 16:42:30|||||||||1
1722271360000|2024-07-29 16:42:40|3466.3|3460.3|3465.8|3459.8|3466.3|3460.3|3465.8|3459.8|2
1722271390000|2024-07-29 16:43:10|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|2
1722271400000|2024-07-29 16:43:20|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|2
1722271410000|2024-07-29 16:43:30|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3463.8|3457.8|8
1722271420000|2024-07-29 16:43:40|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722271440000|2024-07-29 16:44:00|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722271450000|2024-07-29 16:44:10|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722271460000|2024-07-29 16:44:20|3464.3|3458.3|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722271470000|2024-07-29 16:44:30|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722271480000|2024-07-29 16:44:40|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|2
1722271490000|2024-07-29 16:44:50|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722271540000|2024-07-29 16:45:40|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722271560000|2024-07-29 16:46:00|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722271570000|2024-07-29 16:46:10|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722271590000|2024-07-29 16:46:30|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722271600000|2024-07-29 16:46:40|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722271670000|2024-07-29 16:47:50|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|1
1722271700000|2024-07-29 16:48:20|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722271720000|2024-07-29 16:48:40|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|1
1722271760000|2024-07-29 16:49:20|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|2
1722271830000|2024-07-29 16:50:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3
1722271900000|2024-07-29 16:51:40|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|9
1722271930000|2024-07-29 16:52:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3460.8|3454.8|4
1722271940000|2024-07-29 16:52:20|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|2
1722271950000|2024-07-29 16:52:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|2
1722271960000|2024-07-29 16:52:40|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722271980000|2024-07-29 16:53:00|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722272000000|2024-07-29 16:53:20|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|2
1722272010000|2024-07-29 16:53:30|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722272020000|2024-07-29 16:53:40|3460.8|3454.8|3461.3|3455.3|3461.8|3455.8|3460.8|3454.8|1
1722272030000|2024-07-29 16:53:50|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722272040000|2024-07-29 16:54:00|3461.8|3455.8|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|0
1722272050000|2024-07-29 16:54:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722272070000|2024-07-29 16:54:30|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|1
1722272080000|2024-07-29 16:54:40|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722272090000|2024-07-29 16:54:50|3464.3|3458.3|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722272100000|2024-07-29 16:55:00|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722272120000|2024-07-29 16:55:20|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|0
1722272160000|2024-07-29 16:56:00|3465.8|3459.8|3464.8|3458.8|3465.8|3459.8|3464.8|3458.8|0
1722272180000|2024-07-29 16:56:20|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722272220000|2024-07-29 16:57:00|3464.3|3458.3|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722272230000|2024-07-29 16:57:10|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|0
1722272240000|2024-07-29 16:57:20|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|1
1722272250000|2024-07-29 16:57:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722272280000|2024-07-29 16:58:00|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|4
1722272290000|2024-07-29 16:58:10|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722272310000|2024-07-29 16:58:30|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722272320000|2024-07-29 16:58:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722272330000|2024-07-29 16:58:50|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722272360000|2024-07-29 16:59:20|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|1
1722272380000|2024-07-29 16:59:40|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|0
1722272390000|2024-07-29 16:59:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722272460000|2024-07-29 17:01:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|4
1722272470000|2024-07-29 17:01:10|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|3
1722272490000|2024-07-29 17:01:30|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|2
1722272510000|2024-07-29 17:01:50|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|0
1722272590000|2024-07-29 17:03:10|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1722272610000|2024-07-29 17:03:30|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722272620000|2024-07-29 17:03:40|3459.8|3453.8|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722272630000|2024-07-29 17:03:50|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722272640000|2024-07-29 17:04:00|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|1
1722272680000|2024-07-29 17:04:40|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|2
1722272700000|2024-07-29 17:05:00|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|1
1722272710000|2024-07-29 17:05:10|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|0
1722272720000|2024-07-29 17:05:20|3459.8|3453.8|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|0
1722272740000|2024-07-29 17:05:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1722272770000|2024-07-29 17:06:10|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|1
1722272780000|2024-07-29 17:06:20|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|0
1722272790000|2024-07-29 17:06:30|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1722272800000|2024-07-29 17:06:40|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1722272810000|2024-07-29 17:06:50|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722272820000|2024-07-29 17:07:00|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|0
1722272830000|2024-07-29 17:07:10|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|0
1722272850000|2024-07-29 17:07:30|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1722272870000|2024-07-29 17:07:50|3459.3|3453.3|3459.3|3453.3|3459.8|3453.8|3459.3|3453.3|2
1722272880000|2024-07-29 17:08:00|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|1
1722272890000|2024-07-29 17:08:10|||||||||1
1722272910000|2024-07-29 17:08:30|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|4
1722272960000|2024-07-29 17:09:20|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|2
1722272980000|2024-07-29 17:09:40|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|1
1722273030000|2024-07-29 17:10:30|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|3460.3|3454.3|1
1722273050000|2024-07-29 17:10:50|3460.8|3454.8|3461.3|3455.3|3461.3|3455.3|3460.8|3454.8|0
1722273080000|2024-07-29 17:11:20|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722273110000|2024-07-29 17:11:50|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|1
1722273140000|2024-07-29 17:12:20|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|1
1722273150000|2024-07-29 17:12:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722273170000|2024-07-29 17:12:50|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|1
1722273180000|2024-07-29 17:13:00|3463.3|3457.3|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|0
1722273190000|2024-07-29 17:13:10|3463.8|3457.8|3464.3|3458.3|3464.3|3458.3|3463.8|3457.8|0
1722273200000|2024-07-29 17:13:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722273210000|2024-07-29 17:13:30|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722273270000|2024-07-29 17:14:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|7
1722273290000|2024-07-29 17:14:50|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722273300000|2024-07-29 17:15:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722273330000|2024-07-29 17:15:30|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722273350000|2024-07-29 17:15:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722273360000|2024-07-29 17:16:00|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3
1722273380000|2024-07-29 17:16:20|3459.8|3453.8|3460.3|3454.3|3460.3|3454.3|3459.8|3453.8|4
1722273390000|2024-07-29 17:16:30|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|6
1722273420000|2024-07-29 17:17:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3
1722273480000|2024-07-29 17:18:00|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722273490000|2024-07-29 17:18:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722273510000|2024-07-29 17:18:30|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|1
1722273550000|2024-07-29 17:19:10|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722273590000|2024-07-29 17:19:50|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|5
1722273610000|2024-07-29 17:20:10|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722273620000|2024-07-29 17:20:20|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722273640000|2024-07-29 17:20:40|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|0
1722273650000|2024-07-29 17:20:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722273660000|2024-07-29 17:21:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722273680000|2024-07-29 17:21:20|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722273690000|2024-07-29 17:21:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722273720000|2024-07-29 17:22:00|3461.3|3455.3|3462.3|3456.3|3462.3|3456.3|3461.3|3455.3|4
1722273730000|2024-07-29 17:22:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722273740000|2024-07-29 17:22:20|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|1
1722273750000|2024-07-29 17:22:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722273760000|2024-07-29 17:22:40|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|1
1722273770000|2024-07-29 17:22:50|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722273780000|2024-07-29 17:23:00|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722273790000|2024-07-29 17:23:10|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722273830000|2024-07-29 17:23:50|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722273850000|2024-07-29 17:24:10|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722273960000|2024-07-29 17:26:00|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3
1722273970000|2024-07-29 17:26:10|3465.3|3459.3|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|5
1722273990000|2024-07-29 17:26:30|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722274000000|2024-07-29 17:26:40|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722274030000|2024-07-29 17:27:10|||||||||1
1722274110000|2024-07-29 17:28:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722274120000|2024-07-29 17:28:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722274150000|2024-07-29 17:29:10|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|1
1722274190000|2024-07-29 17:29:50|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1722274200000|2024-07-29 17:30:00|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|0
1722274250000|2024-07-29 17:30:50|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|2
1722274260000|2024-07-29 17:31:00|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|8
1722274320000|2024-07-29 17:32:00|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|4
1722274380000|2024-07-29 17:33:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722274390000|2024-07-29 17:33:10|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|4
1722274410000|2024-07-29 17:33:30|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722274440000|2024-07-29 17:34:00|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|1
1722274470000|2024-07-29 17:34:30|3462.8|3456.8|3462.8|3456.8|3463.8|3457.8|3462.8|3456.8|1
1722274480000|2024-07-29 17:34:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|1
1722274490000|2024-07-29 17:34:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722274500000|2024-07-29 17:35:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722274530000|2024-07-29 17:35:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722274540000|2024-07-29 17:35:40|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722274550000|2024-07-29 17:35:50|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722274560000|2024-07-29 17:36:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722274570000|2024-07-29 17:36:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722274590000|2024-07-29 17:36:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722274610000|2024-07-29 17:36:50|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722274630000|2024-07-29 17:37:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3
1722274640000|2024-07-29 17:37:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722274650000|2024-07-29 17:37:30|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|1
1722274660000|2024-07-29 17:37:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722274670000|2024-07-29 17:37:50|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722274690000|2024-07-29 17:38:10|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722274700000|2024-07-29 17:38:20|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722274710000|2024-07-29 17:38:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|4
1722274720000|2024-07-29 17:38:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722274760000|2024-07-29 17:39:20|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|5
1722274800000|2024-07-29 17:40:00|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|2
1722274810000|2024-07-29 17:40:10|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|3
1722274930000|2024-07-29 17:42:10|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722274950000|2024-07-29 17:42:30|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|2
1722274960000|2024-07-29 17:42:40|3466.3|3460.3|3466.8|3460.8|3466.8|3460.8|3465.8|3459.8|7
1722274980000|2024-07-29 17:43:00|3466.3|3460.3|3465.8|3459.8|3466.8|3460.8|3465.8|3459.8|6
1722275010000|2024-07-29 17:43:30|3465.3|3459.3|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|0
1722275020000|2024-07-29 17:43:40|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3463.8|3457.8|3
1722275030000|2024-07-29 17:43:50|3465.3|3459.3|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|1
1722275130000|2024-07-29 17:45:30|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3
1722275150000|2024-07-29 17:45:50|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722275200000|2024-07-29 17:46:40|3464.3|3458.3|3462.8|3456.8|3464.3|3458.3|3462.8|3456.8|1
1722275230000|2024-07-29 17:47:10|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|4
1722275240000|2024-07-29 17:47:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722275250000|2024-07-29 17:47:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722275260000|2024-07-29 17:47:40|3463.3|3457.3|3462.8|3456.8|3463.8|3457.8|3462.8|3456.8|0
1722275340000|2024-07-29 17:49:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3
1722275350000|2024-07-29 17:49:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|2
1722275360000|2024-07-29 17:49:20|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722275370000|2024-07-29 17:49:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722275380000|2024-07-29 17:49:40|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|1
1722275410000|2024-07-29 17:50:10|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722275420000|2024-07-29 17:50:20|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|1
1722275460000|2024-07-29 17:51:00|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|1
1722275490000|2024-07-29 17:51:30|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722275500000|2024-07-29 17:51:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722275570000|2024-07-29 17:52:50|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722275580000|2024-07-29 17:53:00|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722275590000|2024-07-29 17:53:10|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722275600000|2024-07-29 17:53:20|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722275620000|2024-07-29 17:53:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722275640000|2024-07-29 17:54:00|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1722275650000|2024-07-29 17:54:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722275660000|2024-07-29 17:54:20|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3460.3|3454.3|3
1722275670000|2024-07-29 17:54:30|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|0
1722275680000|2024-07-29 17:54:40|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|2
1722275800000|2024-07-29 17:56:40|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722275810000|2024-07-29 17:56:50|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|1
1722275820000|2024-07-29 17:57:00|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|0
1722275830000|2024-07-29 17:57:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722275840000|2024-07-29 17:57:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722275860000|2024-07-29 17:57:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722275880000|2024-07-29 17:58:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722275930000|2024-07-29 17:58:50|||||||||24
1722275950000|2024-07-29 17:59:10|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|2
1722275960000|2024-07-29 17:59:20|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722276040000|2024-07-29 18:00:40|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|5
1722276070000|2024-07-29 18:01:10|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|6
1722276080000|2024-07-29 18:01:20|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|1
1722276090000|2024-07-29 18:01:30|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722276100000|2024-07-29 18:01:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722276120000|2024-07-29 18:02:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|2
1722276130000|2024-07-29 18:02:10|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722276140000|2024-07-29 18:02:20|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722276150000|2024-07-29 18:02:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722276170000|2024-07-29 18:02:50|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722276180000|2024-07-29 18:03:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722276200000|2024-07-29 18:03:20|3461.3|3455.3|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722276220000|2024-07-29 18:03:40|3461.8|3455.8|3461.3|3455.3|3461.8|3455.8|3461.3|3455.3|0
1722276230000|2024-07-29 18:03:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722276250000|2024-07-29 18:04:10|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722276260000|2024-07-29 18:04:20|3461.8|3455.8|3462.3|3456.3|3462.3|3456.3|3461.8|3455.8|0
1722276300000|2024-07-29 18:05:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722276320000|2024-07-29 18:05:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|2
1722276360000|2024-07-29 18:06:00|3464.3|3458.3|3464.8|3458.8|3465.3|3459.3|3464.3|3458.3|0
1722276370000|2024-07-29 18:06:10|3465.3|3459.3|3465.3|3459.3|3465.8|3459.8|3465.3|3459.3|0
1722276380000|2024-07-29 18:06:20|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722276460000|2024-07-29 18:07:40|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|2
1722276480000|2024-07-29 18:08:00|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722276500000|2024-07-29 18:08:20|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722276510000|2024-07-29 18:08:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722276560000|2024-07-29 18:09:20|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722276570000|2024-07-29 18:09:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722276590000|2024-07-29 18:09:50|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722276610000|2024-07-29 18:10:10|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722276620000|2024-07-29 18:10:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722276630000|2024-07-29 18:10:30|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722276670000|2024-07-29 18:11:10|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|2
1722276680000|2024-07-29 18:11:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722276690000|2024-07-29 18:11:30|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|0
1722276700000|2024-07-29 18:11:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722276940000|2024-07-29 18:15:40|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|3
1722276980000|2024-07-29 18:16:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|1
1722276990000|2024-07-29 18:16:30|3463.8|3457.8|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|0
1722277000000|2024-07-29 18:16:40|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722277010000|2024-07-29 18:16:50|3463.3|3457.3|3463.3|3457.3|3463.8|3457.8|3463.3|3457.3|2
1722277020000|2024-07-29 18:17:00|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722277030000|2024-07-29 18:17:10|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722277170000|2024-07-29 18:19:30|3464.8|3458.8|3463.8|3457.8|3464.8|3458.8|3463.8|3457.8|3
1722277230000|2024-07-29 18:20:30|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|5
1722277300000|2024-07-29 18:21:40|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722277330000|2024-07-29 18:22:10|||||||||1
1722277350000|2024-07-29 18:22:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|4
1722277430000|2024-07-29 18:23:50|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722277440000|2024-07-29 18:24:00|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722277470000|2024-07-29 18:24:30|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722277510000|2024-07-29 18:25:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722277570000|2024-07-29 18:26:10|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|2
1722277710000|2024-07-29 18:28:30|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|3
1722277850000|2024-07-29 18:30:50|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|1
1722277890000|2024-07-29 18:31:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|3
1722277900000|2024-07-29 18:31:40|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1722277910000|2024-07-29 18:31:50|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|3461.3|3455.3|0
1722277920000|2024-07-29 18:32:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1722277930000|2024-07-29 18:32:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3
1722277980000|2024-07-29 18:33:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|4
1722278020000|2024-07-29 18:33:40|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|3
1722278070000|2024-07-29 18:34:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|6
1722278080000|2024-07-29 18:34:40|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|0
1722278090000|2024-07-29 18:34:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722278100000|2024-07-29 18:35:00|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722278120000|2024-07-29 18:35:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722278140000|2024-07-29 18:35:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3
1722278160000|2024-07-29 18:36:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722278200000|2024-07-29 18:36:40|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722278270000|2024-07-29 18:37:50|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3462.8|3456.8|4
1722278280000|2024-07-29 18:38:00|3462.8|3456.8|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1722278290000|2024-07-29 18:38:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722278310000|2024-07-29 18:38:30|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|4
1722278350000|2024-07-29 18:39:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|1
1722278360000|2024-07-29 18:39:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722278400000|2024-07-29 18:40:00|||||||||2
1722278430000|2024-07-29 18:40:30|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|5
1722278440000|2024-07-29 18:40:40|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722278450000|2024-07-29 18:40:50|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|0
1722278470000|2024-07-29 18:41:10|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722278480000|2024-07-29 18:41:20|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722278530000|2024-07-29 18:42:10|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|1
1722278540000|2024-07-29 18:42:20|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722278570000|2024-07-29 18:42:50|3464.3|3458.3|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|2
1722278590000|2024-07-29 18:43:10|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722278620000|2024-07-29 18:43:40|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722278680000|2024-07-29 18:44:40|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722278690000|2024-07-29 18:44:50|3464.8|3458.8|3464.3|3458.3|3464.8|3458.8|3464.3|3458.3|0
1722278700000|2024-07-29 18:45:00|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|0
1722278740000|2024-07-29 18:45:40|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|0
1722278750000|2024-07-29 18:45:50|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722278760000|2024-07-29 18:46:00|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|1
1722278780000|2024-07-29 18:46:20|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3463.8|3457.8|4
1722278800000|2024-07-29 18:46:40|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|0
1722278870000|2024-07-29 18:47:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|7
1722278940000|2024-07-29 18:49:00|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722278960000|2024-07-29 18:49:20|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722278970000|2024-07-29 18:49:30|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722279010000|2024-07-29 18:50:10|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|0
1722279060000|2024-07-29 18:51:00|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722279080000|2024-07-29 18:51:20|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|1
1722279160000|2024-07-29 18:52:40|3462.8|3456.8|3464.3|3458.3|3464.3|3458.3|3462.8|3456.8|6
1722279180000|2024-07-29 18:53:00|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722279190000|2024-07-29 18:53:10|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722279200000|2024-07-29 18:53:20|3463.3|3457.3|3462.8|3456.8|3463.3|3457.3|3462.3|3456.3|0
1722279220000|2024-07-29 18:53:40|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|3462.3|3456.3|1
1722279230000|2024-07-29 18:53:50|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|0
1722279250000|2024-07-29 18:54:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1722279260000|2024-07-29 18:54:20|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|3463.3|3457.3|6
1722279270000|2024-07-29 18:54:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722279280000|2024-07-29 18:54:40|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|1
1722279290000|2024-07-29 18:54:50|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3463.8|3457.8|9
1722279300000|2024-07-29 18:55:00|3463.8|3457.8|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|1
1722279310000|2024-07-29 18:55:10|3463.3|3457.3|3463.8|3457.8|3463.8|3457.8|3463.3|3457.3|0
1722279340000|2024-07-29 18:55:40|3463.3|3457.3|3463.8|3457.8|3464.3|3458.3|3463.3|3457.3|6
1722279350000|2024-07-29 18:55:50|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.3|3457.3|0
1722279360000|2024-07-29 18:56:00|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3
1722279380000|2024-07-29 18:56:20|3463.8|3457.8|3464.3|3458.3|3464.3|3458.3|3463.8|3457.8|0
1722279400000|2024-07-29 18:56:40|3464.8|3458.8|3464.8|3458.8|3464.8|3458.8|3464.3|3458.3|0
1722279410000|2024-07-29 18:56:50|3465.3|3459.3|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|0
1722279440000|2024-07-29 18:57:20|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|0
1722279450000|2024-07-29 18:57:30|3464.8|3458.8|3465.8|3459.8|3465.8|3459.8|3464.8|3458.8|1
1722279470000|2024-07-29 18:57:50|3466.3|3460.3|3466.3|3460.3|3466.8|3460.8|3465.8|3459.8|7
1722279480000|2024-07-29 18:58:00|3465.8|3459.8|3464.8|3458.8|3466.3|3460.3|3464.8|3458.8|16
1722279490000|2024-07-29 18:58:10|3465.8|3459.8|3465.8|3459.8|3466.3|3460.3|3465.3|3459.3|1
1722279500000|2024-07-29 18:58:20|3465.3|3459.3|3463.8|3457.8|3465.8|3459.8|3463.8|3457.8|12
1722279510000|2024-07-29 18:58:30|3464.3|3458.3|3464.3|3458.3|3464.3|3458.3|3463.8|3457.8|2
1722279520000|2024-07-29 18:58:40|3463.8|3457.8|3463.8|3457.8|3464.3|3458.3|3463.3|3457.3|11
1722279530000|2024-07-29 18:58:50|3463.3|3457.3|3463.3|3457.3|3463.8|3457.8|3462.8|3456.8|9
1722279540000|2024-07-29 18:59:00|3462.8|3456.8|3463.8|3457.8|3463.8|3457.8|3462.8|3456.8|0
1722279550000|2024-07-29 18:59:10|3464.8|3458.8|3465.3|3459.3|3465.3|3459.3|3464.8|3458.8|1
1722279560000|2024-07-29 18:59:20|3464.8|3458.8|3467.8|3461.8|3467.8|3461.8|3464.8|3458.8|15
1722279570000|2024-07-29 18:59:30|3468.8|3462.8|3467.8|3461.8|3469.8|3463.8|3465.3|3459.3|30
1722279580000|2024-07-29 18:59:40|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|3465.8|3459.8|1
1722279590000|2024-07-29 18:59:50|3465.9|3456.8|3465.9|3456.9|3465.9|3456.9|3465.9|3456.8|1
1722279600000|2024-07-29 19:00:00|3465.8|3456.8|3465.7|3456.7|3465.9|3456.9|3465.5|3456.5|0
1722279610000|2024-07-29 19:00:10|3465.6|3456.6|3465.6|3456.6|3465.7|3456.7|3465.4|3456.4|0
1722279620000|2024-07-29 19:00:20|3465.7|3456.7|3465.1|3456.1|3465.8|3456.8|3465.1|3456.1|0
1722279630000|2024-07-29 19:00:30|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1722279640000|2024-07-29 19:00:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1722279650000|2024-07-29 19:00:50|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1722279660000|2024-07-29 19:01:00|3465.3|3456.3|3465.3|3456.3|3465.5|3456.5|3465.2|3456.2|0
1722279670000|2024-07-29 19:01:10|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1722279680000|2024-07-29 19:01:20|3465.6|3456.6|3466.1|3457.1|3466.2|3457.2|3465.5|3456.5|0
1722279690000|2024-07-29 19:01:30|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1722279700000|2024-07-29 19:01:40|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1722279710000|2024-07-29 19:01:50|3466.1|3457.1|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1722279720000|2024-07-29 19:02:00|3466.2|3457.2|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1722279730000|2024-07-29 19:02:10|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1722279750000|2024-07-29 19:02:30|3465.6|3456.6|3466.2|3457.2|3466.2|3457.2|3465.6|3456.6|0
1722279770000|2024-07-29 19:02:50|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1722279780000|2024-07-29 19:03:00|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1722279790000|2024-07-29 19:03:10|3465.8|3456.8|3465.3|3456.3|3465.9|3456.9|3465.3|3456.3|0
1722279800000|2024-07-29 19:03:20|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1722279810000|2024-07-29 19:03:30|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1722279820000|2024-07-29 19:03:40|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1722279830000|2024-07-29 19:03:50|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.5|3456.5|0
1722279840000|2024-07-29 19:04:00|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722279860000|2024-07-29 19:04:20|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722279870000|2024-07-29 19:04:30|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722279880000|2024-07-29 19:04:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1722279900000|2024-07-29 19:05:00|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1722279910000|2024-07-29 19:05:10|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722279920000|2024-07-29 19:05:20|3465.7|3456.7|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722279930000|2024-07-29 19:05:30|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722279950000|2024-07-29 19:05:50|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1722279960000|2024-07-29 19:06:00|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1722279970000|2024-07-29 19:06:10|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1722280010000|2024-07-29 19:06:50|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722280020000|2024-07-29 19:07:00|3466|3457|3465.8|3456.8|3466|3457|3465.8|3456.8|0
1722280030000|2024-07-29 19:07:10|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.5|3456.5|0
1722280040000|2024-07-29 19:07:20|3465.5|3456.5|3466.1|3457.1|3466.1|3457.1|3465.5|3456.5|0
1722280050000|2024-07-29 19:07:30|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1722280060000|2024-07-29 19:07:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1722280070000|2024-07-29 19:07:50|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1722280080000|2024-07-29 19:08:00|3466.1|3457.1|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1722280090000|2024-07-29 19:08:10|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1722280100000|2024-07-29 19:08:20|3466.2|3457.2|3466|3457|3466.2|3457.2|3466|3457|0
1722280110000|2024-07-29 19:08:30|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1722280120000|2024-07-29 19:08:40|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1722280130000|2024-07-29 19:08:50|3466|3457|3465.9|3456.9|3466.1|3457.1|3465.9|3456.9|0
1722280140000|2024-07-29 19:09:00|3466|3457|3465.9|3456.9|3466|3457|3465.8|3456.8|0
1722280150000|2024-07-29 19:09:10|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1722280160000|2024-07-29 19:09:20|3465.8|3456.8|3465.3|3456.3|3465.9|3456.9|3465.3|3456.3|0
1722280170000|2024-07-29 19:09:30|3465.8|3456.8|3465.3|3456.3|3465.9|3456.9|3465.3|3456.3|0
1722280180000|2024-07-29 19:09:40|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1722280200000|2024-07-29 19:10:00|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1722280210000|2024-07-29 19:10:10|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1722280220000|2024-07-29 19:10:20|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1722280260000|2024-07-29 19:11:00|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1722280270000|2024-07-29 19:11:10|3465|3456|3465|3456|3465|3456|3465|3456|0
1722280280000|2024-07-29 19:11:20|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1722280290000|2024-07-29 19:11:30|3465|3456|3465|3456|3465.1|3456.1|3465|3456|0
1722280300000|2024-07-29 19:11:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1722280310000|2024-07-29 19:11:50|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722280320000|2024-07-29 19:12:00|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1722280330000|2024-07-29 19:12:10|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1722280340000|2024-07-29 19:12:20|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722280350000|2024-07-29 19:12:30|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722280380000|2024-07-29 19:13:00|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722280390000|2024-07-29 19:13:10|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722280400000|2024-07-29 19:13:20|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.6|3456.6|0
1722280410000|2024-07-29 19:13:30|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1722280420000|2024-07-29 19:13:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1722280440000|2024-07-29 19:14:00|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1722280450000|2024-07-29 19:14:10|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1722280460000|2024-07-29 19:14:20|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1722280470000|2024-07-29 19:14:30|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1722280480000|2024-07-29 19:14:40|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722280490000|2024-07-29 19:14:50|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1722280500000|2024-07-29 19:15:00|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1722280510000|2024-07-29 19:15:10|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1722280520000|2024-07-29 19:15:20|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1722280530000|2024-07-29 19:15:30|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1722280540000|2024-07-29 19:15:40|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1722280550000|2024-07-29 19:15:50|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1722280560000|2024-07-29 19:16:00|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1722280570000|2024-07-29 19:16:10|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1722280580000|2024-07-29 19:16:20|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1722280590000|2024-07-29 19:16:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1722280600000|2024-07-29 19:16:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1722280610000|2024-07-29 19:16:50|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1722280620000|2024-07-29 19:17:00|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1722280630000|2024-07-29 19:17:10|3465.1|3456.1|3465.3|3456.3|3465.3|3456.3|3465.1|3456.1|0
1722280640000|2024-07-29 19:17:20|3465.4|3456.4|3465.2|3456.2|3465.4|3456.4|3465.2|3456.2|0
1722280650000|2024-07-29 19:17:30|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465.1|3456.1|0
1722280660000|2024-07-29 19:17:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1722280680000|2024-07-29 19:18:00|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465.1|3456.1|0
1722280690000|2024-07-29 19:18:10|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1722280700000|2024-07-29 19:18:20|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.1|3456.1|0
1722280720000|2024-07-29 19:18:40|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1722280730000|2024-07-29 19:18:50|3466.1|3457.1|3466|3457|3466.1|3457.1|3465.9|3456.9|0
1722280740000|2024-07-29 19:19:00|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1722280750000|2024-07-29 19:19:10|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1722280780000|2024-07-29 19:19:40|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1722280800000|2024-07-29 19:20:00|3466.5|3457.5|3466.6|3457.6|3466.7|3457.7|3466.5|3457.5|0
1722280810000|2024-07-29 19:20:10|3466.5|3457.5|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1722280820000|2024-07-29 19:20:20|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1722280830000|2024-07-29 19:20:30|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722280840000|2024-07-29 19:20:40|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722280860000|2024-07-29 19:21:00|3466.4|3457.4|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722280870000|2024-07-29 19:21:10|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722280880000|2024-07-29 19:21:20|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.4|3457.4|0
1722280890000|2024-07-29 19:21:30|3466.5|3457.5|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1722280900000|2024-07-29 19:21:40|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1722280910000|2024-07-29 19:21:50|3466.7|3457.7|3467.3|3458.3|3467.3|3458.3|3466.7|3457.7|0
1722280920000|2024-07-29 19:22:00|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1722280930000|2024-07-29 19:22:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1722280940000|2024-07-29 19:22:20|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1722280950000|2024-07-29 19:22:30|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1722280960000|2024-07-29 19:22:40|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1722280970000|2024-07-29 19:22:50|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1722280990000|2024-07-29 19:23:10|3469.2|3460.2|3469.3|3460.3|3469.4|3460.4|3469.2|3460.2|0
1722281000000|2024-07-29 19:23:20|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1722281010000|2024-07-29 19:23:30|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1722281030000|2024-07-29 19:23:50|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1722281040000|2024-07-29 19:24:00|3469.3|3460.3|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1722281050000|2024-07-29 19:24:10|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1722281060000|2024-07-29 19:24:20|3469.3|3460.3|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1722281070000|2024-07-29 19:24:30|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1722281080000|2024-07-29 19:24:40|3469.2|3460.2|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1722281100000|2024-07-29 19:25:00|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1722281110000|2024-07-29 19:25:10|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1722281120000|2024-07-29 19:25:20|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1722281130000|2024-07-29 19:25:30|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469|3460|0
1722281140000|2024-07-29 19:25:40|3469|3460|3469|3460|3469|3460|3469|3460|0
1722281150000|2024-07-29 19:25:50|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1722281160000|2024-07-29 19:26:00|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1722281170000|2024-07-29 19:26:10|3469|3460|3469|3460|3469|3460|3469|3460|0
1722281180000|2024-07-29 19:26:20|3469.1|3460.1|3470.2|3461.2|3470.2|3461.2|3469.1|3460.1|0
1722281200000|2024-07-29 19:26:40|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1722281220000|2024-07-29 19:27:00|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1722281230000|2024-07-29 19:27:10|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1722281240000|2024-07-29 19:27:20|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1722281260000|2024-07-29 19:27:40|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1722281280000|2024-07-29 19:28:00|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1722281290000|2024-07-29 19:28:10|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1722281300000|2024-07-29 19:28:20|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1722281320000|2024-07-29 19:28:40|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1722281340000|2024-07-29 19:29:00|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1722281350000|2024-07-29 19:29:10|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1722281360000|2024-07-29 19:29:20|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1722281380000|2024-07-29 19:29:40|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1722281390000|2024-07-29 19:29:50|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1722281400000|2024-07-29 19:30:00|3470.2|3461.2|3470.4|3461.4|3470.4|3461.4|3470.2|3461.2|0
1722281410000|2024-07-29 19:30:10|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1722281420000|2024-07-29 19:30:20|3470.3|3461.3|3470.2|3461.2|3470.4|3461.4|3470.2|3461.2|0
1722281430000|2024-07-29 19:30:30|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.1|3461.1|0
1722281440000|2024-07-29 19:30:40|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1722281450000|2024-07-29 19:30:50|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1722281460000|2024-07-29 19:31:00|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1722281470000|2024-07-29 19:31:10|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1722281480000|2024-07-29 19:31:20|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1722281490000|2024-07-29 19:31:30|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|0
1722281500000|2024-07-29 19:31:40|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1722281520000|2024-07-29 19:32:00|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|0
1722281530000|2024-07-29 19:32:10|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1722281540000|2024-07-29 19:32:20|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1722281570000|2024-07-29 19:32:50|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1722281590000|2024-07-29 19:33:10|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1722281600000|2024-07-29 19:33:20|3470.1|3461.1|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1722281610000|2024-07-29 19:33:30|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1722281620000|2024-07-29 19:33:40|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1722281630000|2024-07-29 19:33:50|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1722281660000|2024-07-29 19:34:20|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1722281670000|2024-07-29 19:34:30|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1722281690000|2024-07-29 19:34:50|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1722281700000|2024-07-29 19:35:00|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1722281710000|2024-07-29 19:35:10|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1722281720000|2024-07-29 19:35:20|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1722281730000|2024-07-29 19:35:30|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1722281740000|2024-07-29 19:35:40|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1722281750000|2024-07-29 19:35:50|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1722281760000|2024-07-29 19:36:00|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1722281770000|2024-07-29 19:36:10|3470.8|3461.8|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1722281780000|2024-07-29 19:36:20|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1722281790000|2024-07-29 19:36:30|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.8|3461.8|0
1722281800000|2024-07-29 19:36:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1722281810000|2024-07-29 19:36:50|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1722281820000|2024-07-29 19:37:00|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1722281830000|2024-07-29 19:37:10|3470.8|3461.8|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1722281840000|2024-07-29 19:37:20|3470.8|3461.8|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1722281850000|2024-07-29 19:37:30|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1722281860000|2024-07-29 19:37:40|3470.5|3461.5|3470|3461|3470.5|3461.5|3470|3461|0
1722281870000|2024-07-29 19:37:50|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1722281880000|2024-07-29 19:38:00|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1722281890000|2024-07-29 19:38:10|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1722281900000|2024-07-29 19:38:20|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1722281920000|2024-07-29 19:38:40|3470.1|3461.1|3470.1|3461.1|3470.2|3461.2|3470|3461|0
1722281940000|2024-07-29 19:39:00|3470|3461|3470|3461|3470|3461|3470|3461|0
1722281950000|2024-07-29 19:39:10|3470.1|3461.1|3470|3461|3470.1|3461.1|3470|3461|0
1722281960000|2024-07-29 19:39:20|3470.1|3461.1|3470.1|3461.1|3470.6|3461.6|3470|3461|0
1722281970000|2024-07-29 19:39:30|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1722281980000|2024-07-29 19:39:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1722281990000|2024-07-29 19:39:50|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1722282000000|2024-07-29 19:40:00|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1722282010000|2024-07-29 19:40:10|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1722282020000|2024-07-29 19:40:20|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1722282030000|2024-07-29 19:40:30|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1722282040000|2024-07-29 19:40:40|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1722282050000|2024-07-29 19:40:50|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1722282060000|2024-07-29 19:41:00|3470.9|3461.9|3471.5|3462.5|3471.5|3462.5|3470.9|3461.9|0
1722282070000|2024-07-29 19:41:10|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1722282090000|2024-07-29 19:41:30|3472|3463|3472|3463|3472.1|3463.1|3472|3463|0
1722282100000|2024-07-29 19:41:40|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1722282120000|2024-07-29 19:42:00|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1722282130000|2024-07-29 19:42:10|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1722282140000|2024-07-29 19:42:20|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1722282160000|2024-07-29 19:42:40|3472|3463|3472|3463|3472|3463|3472|3463|0
1722282180000|2024-07-29 19:43:00|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1722282190000|2024-07-29 19:43:10|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1722282200000|2024-07-29 19:43:20|3472.1|3463.1|3472.6|3463.6|3472.7|3463.7|3472.1|3463.1|0
1722282210000|2024-07-29 19:43:30|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1722282240000|2024-07-29 19:44:00|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1722282250000|2024-07-29 19:44:10|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1722282270000|2024-07-29 19:44:30|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1722282280000|2024-07-29 19:44:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1722282290000|2024-07-29 19:44:50|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1722282300000|2024-07-29 19:45:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1722282310000|2024-07-29 19:45:10|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1722282330000|2024-07-29 19:45:30|3472.8|3463.8|3472.2|3463.2|3472.8|3463.8|3472.2|3463.2|0
1722282340000|2024-07-29 19:45:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1722282350000|2024-07-29 19:45:50|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1722282360000|2024-07-29 19:46:00|3472.2|3463.2|3471.5|3462.5|3472.2|3463.2|3471.5|3462.5|0
1722282370000|2024-07-29 19:46:10|3471.6|3462.6|3472.1|3463.1|3472.2|3463.2|3471.6|3462.6|0
1722282400000|2024-07-29 19:46:40|3472.2|3463.2|3471|3462|3472.2|3463.2|3470.9|3461.9|0
1722282410000|2024-07-29 19:46:50|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1722282420000|2024-07-29 19:47:00|3471|3462|3469.8|3460.8|3471.1|3462.1|3469.8|3460.8|0
1722282430000|2024-07-29 19:47:10|3469.9|3460.9|3469.8|3460.8|3469.9|3460.9|3469.8|3460.8|0
1722282480000|2024-07-29 19:48:00|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|0
1722282500000|2024-07-29 19:48:20|3469.8|3460.8|3469.6|3460.6|3469.8|3460.8|3469.6|3460.6|0
1722282510000|2024-07-29 19:48:30|3469.5|3460.5|3469.6|3460.6|3469.7|3460.7|3469.5|3460.5|0
1722282520000|2024-07-29 19:48:40|3469.7|3460.7|3469.7|3460.7|3469.8|3460.8|3469.7|3460.7|0
1722282530000|2024-07-29 19:48:50|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1722282540000|2024-07-29 19:49:00|3469.7|3460.7|3469.6|3460.6|3469.8|3460.8|3469.6|3460.6|0
1722282550000|2024-07-29 19:49:10|3469.5|3460.5|3469.5|3460.5|3469.6|3460.6|3469.5|3460.5|0
1722282560000|2024-07-29 19:49:20|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.5|3460.5|0
1722282570000|2024-07-29 19:49:30|3469.6|3460.6|3469.5|3460.5|3469.6|3460.6|3469.5|3460.5|0
1722282580000|2024-07-29 19:49:40|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|0
1722282590000|2024-07-29 19:49:50|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1722282600000|2024-07-29 19:50:00|3469.5|3460.5|3469.9|3460.9|3469.9|3460.9|3469.5|3460.5|0
1722282610000|2024-07-29 19:50:10|3469.8|3460.8|3469.8|3460.8|3469.9|3460.9|3469.8|3460.8|0
1722282620000|2024-07-29 19:50:20|3469.7|3460.7|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1722282630000|2024-07-29 19:50:30|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|0
1722282640000|2024-07-29 19:50:40|3469.8|3460.8|3469.7|3460.7|3469.8|3460.8|3469.7|3460.7|0
1722282650000|2024-07-29 19:50:50|3469.6|3460.6|3469.5|3460.5|3469.7|3460.7|3469.5|3460.5|0
1722282660000|2024-07-29 19:51:00|3469.6|3460.6|3469.5|3460.5|3469.7|3460.7|3469.5|3460.5|0
1722282670000|2024-07-29 19:51:10|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|0
1722282680000|2024-07-29 19:51:20|3469.5|3460.5|3469.7|3460.7|3469.7|3460.7|3469.5|3460.5|0
1722282690000|2024-07-29 19:51:30|3469.6|3460.6|3469.5|3460.5|3469.6|3460.6|3469.5|3460.5|0
1722282700000|2024-07-29 19:51:40|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1722282710000|2024-07-29 19:51:50|3469.7|3460.7|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1722282720000|2024-07-29 19:52:00|3469.7|3460.7|3469.5|3460.5|3469.7|3460.7|3469.5|3460.5|0
1722282730000|2024-07-29 19:52:10|3469.4|3460.4|3469.4|3460.4|3469.5|3460.5|3469.4|3460.4|0
1722282740000|2024-07-29 19:52:20|3469.5|3460.5|3469.5|3460.5|3469.6|3460.6|3469.4|3460.4|0
1722282750000|2024-07-29 19:52:30|3469.6|3460.6|3469.4|3460.4|3469.6|3460.6|3469.4|3460.4|0
1722282760000|2024-07-29 19:52:40|3469.5|3460.5|3469.3|3460.3|3469.5|3460.5|3469.3|3460.3|0
1722282770000|2024-07-29 19:52:50|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1722282790000|2024-07-29 19:53:10|3469.2|3460.2|3468.5|3459.5|3469.2|3460.2|3468.5|3459.5|0
1722282800000|2024-07-29 19:53:20|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1722282810000|2024-07-29 19:53:30|3468.5|3459.5|3467.3|3458.3|3468.6|3459.6|3467.3|3458.3|0
1722282820000|2024-07-29 19:53:40|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1722282830000|2024-07-29 19:53:50|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1722282840000|2024-07-29 19:54:00|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1722282850000|2024-07-29 19:54:10|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.6|3458.6|0
1722282860000|2024-07-29 19:54:20|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1722282870000|2024-07-29 19:54:30|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.6|3458.6|0
1722282880000|2024-07-29 19:54:40|3467.6|3458.6|3467.8|3458.8|3467.8|3458.8|3467.6|3458.6|0
1722282890000|2024-07-29 19:54:50|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722282900000|2024-07-29 19:55:00|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.6|3458.6|0
1722282910000|2024-07-29 19:55:10|3467.7|3458.7|3467.1|3458.1|3467.8|3458.8|3467.1|3458.1|0
1722282920000|2024-07-29 19:55:20|3467|3458|3467|3458|3467.1|3458.1|3467|3458|0
1722282930000|2024-07-29 19:55:30|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1722282940000|2024-07-29 19:55:40|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1722282950000|2024-07-29 19:55:50|3466.8|3457.8|3466.2|3457.2|3466.8|3457.8|3466.2|3457.2|0
1722282960000|2024-07-29 19:56:00|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.1|3457.1|0
1722282970000|2024-07-29 19:56:10|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1722282980000|2024-07-29 19:56:20|3466.1|3457.1|3466.1|3457.1|3466.2|3457.2|3466|3457|0
1722282990000|2024-07-29 19:56:30|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1722283010000|2024-07-29 19:56:50|3465.7|3456.7|3465|3456|3465.7|3456.7|3465|3456|0
1722283020000|2024-07-29 19:57:00|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1722283030000|2024-07-29 19:57:10|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1722283040000|2024-07-29 19:57:20|3464.8|3455.8|3464.2|3455.2|3464.9|3455.9|3464.1|3455.1|0
1722283050000|2024-07-29 19:57:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1722283060000|2024-07-29 19:57:40|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1722283070000|2024-07-29 19:57:50|3464.3|3455.3|3464.9|3455.9|3464.9|3455.9|3464.3|3455.3|0
1722283080000|2024-07-29 19:58:00|3465|3456|3465.4|3456.4|3465.5|3456.5|3464.9|3455.9|0
1722283090000|2024-07-29 19:58:10|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1722283110000|2024-07-29 19:58:30|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.2|3456.2|0
1722283120000|2024-07-29 19:58:40|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1722283130000|2024-07-29 19:58:50|3465.8|3456.8|3465.3|3456.3|3465.9|3456.9|3465.3|3456.3|0
1722283140000|2024-07-29 19:59:00|3464.8|3455.8|3464.2|3455.2|3464.8|3455.8|3464.1|3455.1|0
1722283150000|2024-07-29 19:59:10|3464.1|3455.1|3464.7|3455.7|3464.7|3455.7|3464.1|3455.1|0
1722283160000|2024-07-29 19:59:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1722283170000|2024-07-29 19:59:30|3464.9|3455.9|3465.1|3456.1|3465.2|3456.2|3464.8|3455.8|0
1722283180000|2024-07-29 19:59:40|3465|3456|3464.6|3455.6|3465.1|3456.1|3464.6|3455.6|0
1722283190000|2024-07-29 19:59:50|3464.1|3455.1|3466|3457|3466.3|3457.3|3464.1|3455.1|0
1722283200000|2024-07-29 20:00:00|3465.9|3456.9|3466.1|3457.1|3466.4|3457.4|3465.4|3456.4|0
1722283210000|2024-07-29 20:00:10|3465.9|3456.9|3465.5|3456.5|3466.3|3457.3|3465.5|3456.5|0
1722283220000|2024-07-29 20:00:20|3465.7|3456.7|3465.3|3456.3|3465.8|3456.8|3465.2|3456.2|0
1722283230000|2024-07-29 20:00:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1722283240000|2024-07-29 20:00:40|3465.5|3456.5|3465.8|3456.8|3465.9|3456.9|3465.4|3456.4|0
1722283250000|2024-07-29 20:00:50|3465.9|3456.9|3466.1|3457.1|3466.1|3457.1|3465.7|3456.7|0
1722283260000|2024-07-29 20:01:00|3466.2|3457.2|3466.4|3457.4|3466.4|3457.4|3466.1|3457.1|0
1722283270000|2024-07-29 20:01:10|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.6|3457.6|0
1722283280000|2024-07-29 20:01:20|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1722283290000|2024-07-29 20:01:30|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1722283300000|2024-07-29 20:01:40|3466.8|3457.8|3466.6|3457.6|3466.9|3457.9|3466.6|3457.6|0
1722283310000|2024-07-29 20:01:50|3466.4|3457.4|3466.6|3457.6|3466.6|3457.6|3466.4|3457.4|0
1722283320000|2024-07-29 20:02:00|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.4|3457.4|0
1722283330000|2024-07-29 20:02:10|3466.3|3457.3|3466.4|3457.4|3466.6|3457.6|3466.3|3457.3|0
1722283340000|2024-07-29 20:02:20|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1722283350000|2024-07-29 20:02:30|3466.1|3457.1|3465.4|3456.4|3466.1|3457.1|3465.4|3456.4|0
1722283360000|2024-07-29 20:02:40|3465.5|3456.5|3465.5|3456.5|3465.7|3456.7|3465.4|3456.4|0
1722283370000|2024-07-29 20:02:50|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1722283380000|2024-07-29 20:03:00|3465.4|3456.4|3465|3456|3465.4|3456.4|3465|3456|0
1722283390000|2024-07-29 20:03:10|3465.1|3456.1|3465|3456|3465.2|3456.2|3464.9|3455.9|0
1722283400000|2024-07-29 20:03:20|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1722283410000|2024-07-29 20:03:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1722283420000|2024-07-29 20:03:40|3465|3456|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1722283430000|2024-07-29 20:03:50|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1722283440000|2024-07-29 20:04:00|3464.7|3455.7|3464.5|3455.5|3464.8|3455.8|3464.5|3455.5|0
1722283450000|2024-07-29 20:04:10|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1722283460000|2024-07-29 20:04:20|3464.6|3455.6|3464.6|3455.6|3464.8|3455.8|3464.6|3455.6|0
1722283480000|2024-07-29 20:04:40|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1722283490000|2024-07-29 20:04:50|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1722283500000|2024-07-29 20:05:00|3464.8|3455.8|3465.2|3456.2|3465.3|3456.3|3464.8|3455.8|0
1722283510000|2024-07-29 20:05:10|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1722283520000|2024-07-29 20:05:20|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465|3456|0
1722283530000|2024-07-29 20:05:30|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1722283550000|2024-07-29 20:05:50|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1722283560000|2024-07-29 20:06:00|3465.3|3456.3|3465.5|3456.5|3465.5|3456.5|3465.3|3456.3|0
1722283570000|2024-07-29 20:06:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1722283590000|2024-07-29 20:06:30|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1722283600000|2024-07-29 20:06:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1722283620000|2024-07-29 20:07:00|3465|3456|3464.8|3455.8|3465.3|3456.3|3464.8|3455.8|0
1722283630000|2024-07-29 20:07:10|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1722283640000|2024-07-29 20:07:20|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1722283650000|2024-07-29 20:07:30|3464.9|3455.9|3465.2|3456.2|3465.2|3456.2|3464.9|3455.9|0
1722283660000|2024-07-29 20:07:40|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1722283670000|2024-07-29 20:07:50|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1722283680000|2024-07-29 20:08:00|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1722283690000|2024-07-29 20:08:10|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1722283700000|2024-07-29 20:08:20|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1722283710000|2024-07-29 20:08:30|3465.5|3456.5|3465.2|3456.2|3465.5|3456.5|3465|3456|0
1722283720000|2024-07-29 20:08:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1722283730000|2024-07-29 20:08:50|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1722283740000|2024-07-29 20:09:00|3465.5|3456.5|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1722283760000|2024-07-29 20:09:20|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1722283770000|2024-07-29 20:09:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1722283780000|2024-07-29 20:09:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1722283790000|2024-07-29 20:09:50|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1722283800000|2024-07-29 20:10:00|3465.4|3456.4|3465.2|3456.2|3465.4|3456.4|3465.2|3456.2|0
1722283810000|2024-07-29 20:10:10|3465.1|3456.1|3465|3456|3465.3|3456.3|3465|3456|0
1722283820000|2024-07-29 20:10:20|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1722283830000|2024-07-29 20:10:30|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1722283870000|2024-07-29 20:11:10|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1722283880000|2024-07-29 20:11:20|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1722283900000|2024-07-29 20:11:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1722283910000|2024-07-29 20:11:50|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1722283920000|2024-07-29 20:12:00|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1722283930000|2024-07-29 20:12:10|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1722283940000|2024-07-29 20:12:20|3464.8|3455.8|3465|3456|3465|3456|3464.8|3455.8|0
1722283960000|2024-07-29 20:12:40|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1722283970000|2024-07-29 20:12:50|3464.9|3455.9|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1722283980000|2024-07-29 20:13:00|3464.9|3455.9|3465.3|3456.3|3465.3|3456.3|3464.9|3455.9|0
1722283990000|2024-07-29 20:13:10|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1722284000000|2024-07-29 20:13:20|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1722284010000|2024-07-29 20:13:30|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1722284030000|2024-07-29 20:13:50|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1722284040000|2024-07-29 20:14:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1722284050000|2024-07-29 20:14:10|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1722284060000|2024-07-29 20:14:20|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1722284070000|2024-07-29 20:14:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1722284080000|2024-07-29 20:14:40|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1722284090000|2024-07-29 20:14:50|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1722284100000|2024-07-29 20:15:00|3464.9|3455.9|3465.3|3456.3|3465.3|3456.3|3464.9|3455.9|0
1722284110000|2024-07-29 20:15:10|3465.2|3456.2|3464.9|3455.9|3465.3|3456.3|3464.9|3455.9|0
1722284120000|2024-07-29 20:15:20|3465|3456|3465|3456|3465|3456|3465|3456|0
1722284130000|2024-07-29 20:15:30|3465.1|3456.1|3465.4|3456.4|3465.4|3456.4|3465.1|3456.1|0
1722284140000|2024-07-29 20:15:40|3465.5|3456.5|3465.3|3456.3|3465.5|3456.5|3465.3|3456.3|0
1722284160000|2024-07-29 20:16:00|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1722284170000|2024-07-29 20:16:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1722284180000|2024-07-29 20:16:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1722284200000|2024-07-29 20:16:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1722284210000|2024-07-29 20:16:50|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1722284230000|2024-07-29 20:17:10|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.5|3456.5|0
1722284260000|2024-07-29 20:17:40|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1722284270000|2024-07-29 20:17:50|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722284280000|2024-07-29 20:18:00|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722284300000|2024-07-29 20:18:20|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722284310000|2024-07-29 20:18:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1722284320000|2024-07-29 20:18:40|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722284350000|2024-07-29 20:19:10|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1722284380000|2024-07-29 20:19:40|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1722284390000|2024-07-29 20:19:50|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1722284400000|2024-07-29 20:20:00|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722284410000|2024-07-29 20:20:10|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722284430000|2024-07-29 20:20:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722284440000|2024-07-29 20:20:40|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722284500000|2024-07-29 20:21:40|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1722284520000|2024-07-29 20:22:00|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1722284530000|2024-07-29 20:22:10|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722284540000|2024-07-29 20:22:20|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1722284550000|2024-07-29 20:22:30|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.4|3456.4|0
1722284600000|2024-07-29 20:23:20|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1722284630000|2024-07-29 20:23:50|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1722284640000|2024-07-29 20:24:00|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1722284650000|2024-07-29 20:24:10|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1722284660000|2024-07-29 20:24:20|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722284690000|2024-07-29 20:24:50|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1722284700000|2024-07-29 20:25:00|3466|3457|3466.1|3457.1|3466.1|3457.1|3465.9|3456.9|0
1722284720000|2024-07-29 20:25:20|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1722284760000|2024-07-29 20:26:00|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1722284770000|2024-07-29 20:26:10|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1722284810000|2024-07-29 20:26:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1722284820000|2024-07-29 20:27:00|3466.4|3457.4|3466.6|3457.6|3466.6|3457.6|3466.4|3457.4|0
1722284840000|2024-07-29 20:27:20|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722284850000|2024-07-29 20:27:30|3466.6|3457.6|3466.8|3457.8|3466.8|3457.8|3466.6|3457.6|0
1722284860000|2024-07-29 20:27:40|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722284880000|2024-07-29 20:28:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722284940000|2024-07-29 20:29:00|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1722284960000|2024-07-29 20:29:20|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1722284980000|2024-07-29 20:29:40|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1722284990000|2024-07-29 20:29:50|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1722285000000|2024-07-29 20:30:00|3467.1|3458.1|3467.2|3458.2|3467.2|3458.2|3467|3458|0
1722285010000|2024-07-29 20:30:10|3467.1|3458.1|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1722285030000|2024-07-29 20:30:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1722285060000|2024-07-29 20:31:00|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1722285070000|2024-07-29 20:31:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1722285080000|2024-07-29 20:31:20|3467.1|3458.1|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1722285090000|2024-07-29 20:31:30|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1722285100000|2024-07-29 20:31:40|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1722285120000|2024-07-29 20:32:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1722285140000|2024-07-29 20:32:20|3467.1|3458.1|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1722285150000|2024-07-29 20:32:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1722285180000|2024-07-29 20:33:00|3467|3458|3467.1|3458.1|3467.1|3458.1|3466.9|3457.9|0
1722285220000|2024-07-29 20:33:40|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1722285230000|2024-07-29 20:33:50|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1722285250000|2024-07-29 20:34:10|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1722285260000|2024-07-29 20:34:20|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722285270000|2024-07-29 20:34:30|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1722285280000|2024-07-29 20:34:40|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722285290000|2024-07-29 20:34:50|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722285300000|2024-07-29 20:35:00|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.4|3457.4|0
1722285330000|2024-07-29 20:35:30|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1722285340000|2024-07-29 20:35:40|3466.4|3457.4|3466.4|3457.4|3466.6|3457.6|3466.4|3457.4|0
1722285360000|2024-07-29 20:36:00|3466.5|3457.5|3466.7|3457.7|3466.7|3457.7|3466.5|3457.5|0
1722285370000|2024-07-29 20:36:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1722285380000|2024-07-29 20:36:20|3466.7|3457.7|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1722285390000|2024-07-29 20:36:30|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1722285400000|2024-07-29 20:36:40|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1722285430000|2024-07-29 20:37:10|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722285440000|2024-07-29 20:37:20|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722285460000|2024-07-29 20:37:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1722285490000|2024-07-29 20:38:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722285540000|2024-07-29 20:39:00|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1722285550000|2024-07-29 20:39:10|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1722285570000|2024-07-29 20:39:30|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722285650000|2024-07-29 20:40:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722285670000|2024-07-29 20:41:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722285690000|2024-07-29 20:41:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1722285720000|2024-07-29 20:42:00|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1722285750000|2024-07-29 20:42:30|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1722285760000|2024-07-29 20:42:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722285820000|2024-07-29 20:43:40|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1722285830000|2024-07-29 20:43:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722285840000|2024-07-29 20:44:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722285850000|2024-07-29 20:44:10|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722285860000|2024-07-29 20:44:20|3466.8|3457.8|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1722285870000|2024-07-29 20:44:30|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1722285900000|2024-07-29 20:45:00|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1722285950000|2024-07-29 20:45:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1722286000000|2024-07-29 20:46:40|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1722286010000|2024-07-29 20:46:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1722286100000|2024-07-29 20:48:20|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722286120000|2024-07-29 20:48:40|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1722286140000|2024-07-29 20:49:00|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722286190000|2024-07-29 20:49:50|3466.6|3457.6|3466.4|3457.4|3466.6|3457.6|3466.4|3457.4|0
1722286200000|2024-07-29 20:50:00|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722286210000|2024-07-29 20:50:10|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1722286220000|2024-07-29 20:50:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722286250000|2024-07-29 20:50:50|3466.2|3457.2|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1722286260000|2024-07-29 20:51:00|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722286280000|2024-07-29 20:51:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1722286290000|2024-07-29 20:51:30|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1722286300000|2024-07-29 20:51:40|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1722286340000|2024-07-29 20:52:20|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1722286350000|2024-07-29 20:52:30|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1722286360000|2024-07-29 20:52:40|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1722286400000|2024-07-29 20:53:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722286420000|2024-07-29 20:53:40|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1722286450000|2024-07-29 20:54:10|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722286470000|2024-07-29 20:54:30|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722286490000|2024-07-29 20:54:50|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1722286520000|2024-07-29 20:55:20|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722286530000|2024-07-29 20:55:30|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1722286550000|2024-07-29 20:55:50|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1722286560000|2024-07-29 20:56:00|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722286570000|2024-07-29 20:56:10|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722286590000|2024-07-29 20:56:30|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1722286600000|2024-07-29 20:56:40|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1722286630000|2024-07-29 20:57:10|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1722286670000|2024-07-29 20:57:50|3466|3457|3466.2|3457.2|3466.2|3457.2|3466|3457|0
1722286710000|2024-07-29 20:58:30|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1722286720000|2024-07-29 20:58:40|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1722286740000|2024-07-29 20:59:00|3466.4|3457.4|3466.6|3457.6|3466.6|3457.6|3466.4|3457.4|0
1722286750000|2024-07-29 20:59:10|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722286770000|2024-07-29 20:59:30|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722286780000|2024-07-29 20:59:40|3466.7|3457.7|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1722286790000|2024-07-29 20:59:50|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1722286800000|2024-07-29 21:00:00|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.3|3457.3|0
1722286830000|2024-07-29 21:00:30|3466.6|3457.6|3466.9|3457.9|3466.9|3457.9|3466.6|3457.6|0
1722286850000|2024-07-29 21:00:50|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1722286960000|2024-07-29 21:02:40|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722287170000|2024-07-29 21:06:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722287180000|2024-07-29 21:06:20|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1722287410000|2024-07-29 21:10:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722287560000|2024-07-29 21:12:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722287610000|2024-07-29 21:13:30|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722287730000|2024-07-29 21:15:30|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722287760000|2024-07-29 21:16:00|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1722287770000|2024-07-29 21:16:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722287950000|2024-07-29 21:19:10|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722287960000|2024-07-29 21:19:20|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722288140000|2024-07-29 21:22:20|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722288230000|2024-07-29 21:23:50|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722288240000|2024-07-29 21:24:00|3466.6|3457.6|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1722288290000|2024-07-29 21:24:50|3466.7|3457.7|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1722288310000|2024-07-29 21:25:10|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1722288360000|2024-07-29 21:26:00|3466.8|3457.8|3466.7|3457.7|3466.9|3457.9|3466.7|3457.7|0
1722288460000|2024-07-29 21:27:40|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1722288470000|2024-07-29 21:27:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722288810000|2024-07-29 21:33:30|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722288820000|2024-07-29 21:33:40|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722288930000|2024-07-29 21:35:30|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722289080000|2024-07-29 21:38:00|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722289140000|2024-07-29 21:39:00|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722289800000|2024-07-29 21:50:00|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722289850000|2024-07-29 21:50:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722290190000|2024-07-29 21:56:30|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722290200000|2024-07-29 21:56:40|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722290220000|2024-07-29 21:57:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722290230000|2024-07-29 21:57:10|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722290380000|2024-07-29 21:59:40|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1722290400000|2024-07-29 22:00:00|3467.1|3458.1|3467.8|3458.8|3467.8|3458.8|3466.9|3457.9|0
1722290410000|2024-07-29 22:00:10|3467.9|3458.9|3469|3460|3469|3460|3467.9|3458.9|0
1722290420000|2024-07-29 22:00:20|3469.1|3460.1|3468.8|3459.8|3469.1|3460.1|3468.6|3459.6|0
1722290430000|2024-07-29 22:00:30|3468.7|3459.7|3468.4|3459.4|3468.7|3459.7|3468.2|3459.2|0
1722290440000|2024-07-29 22:00:40|3468.3|3459.3|3468.5|3459.5|3468.6|3459.6|3468.3|3459.3|0
1722290450000|2024-07-29 22:00:50|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1722290460000|2024-07-29 22:01:00|3468.3|3459.3|3468.4|3459.4|3468.5|3459.5|3468.3|3459.3|0
1722290470000|2024-07-29 22:01:10|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1722290480000|2024-07-29 22:01:20|3468.4|3459.4|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1722290490000|2024-07-29 22:01:30|3468.4|3459.4|3468.2|3459.2|3468.4|3459.4|3468.1|3459.1|0
1722290500000|2024-07-29 22:01:40|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1722290520000|2024-07-29 22:02:00|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1722290530000|2024-07-29 22:02:10|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1722290540000|2024-07-29 22:02:20|3468.4|3459.4|3468.5|3459.5|3468.6|3459.6|3468.4|3459.4|0
1722290550000|2024-07-29 22:02:30|3468.6|3459.6|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1722290560000|2024-07-29 22:02:40|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1722290570000|2024-07-29 22:02:50|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1722290580000|2024-07-29 22:03:00|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.3|3459.3|0
1722290590000|2024-07-29 22:03:10|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1722290600000|2024-07-29 22:03:20|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1722290610000|2024-07-29 22:03:30|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1722290620000|2024-07-29 22:03:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1722290630000|2024-07-29 22:03:50|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1722290640000|2024-07-29 22:04:00|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1722290650000|2024-07-29 22:04:10|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1722290660000|2024-07-29 22:04:20|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1722290700000|2024-07-29 22:05:00|3468.5|3459.5|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1722290710000|2024-07-29 22:05:10|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1722290720000|2024-07-29 22:05:20|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1722290740000|2024-07-29 22:05:40|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1722290750000|2024-07-29 22:05:50|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1722290780000|2024-07-29 22:06:20|3468.6|3459.6|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1722290790000|2024-07-29 22:06:30|3468.5|3459.5|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1722290800000|2024-07-29 22:06:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1722290810000|2024-07-29 22:06:50|3468.5|3459.5|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1722290820000|2024-07-29 22:07:00|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1722290830000|2024-07-29 22:07:10|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1722290840000|2024-07-29 22:07:20|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1722290860000|2024-07-29 22:07:40|3468.1|3459.1|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1722290880000|2024-07-29 22:08:00|3468|3459|3468|3459|3468|3459|3468|3459|0
1722290890000|2024-07-29 22:08:10|3467.9|3458.9|3468.2|3459.2|3468.2|3459.2|3467.9|3458.9|0
1722290900000|2024-07-29 22:08:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1722290920000|2024-07-29 22:08:40|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1722290940000|2024-07-29 22:09:00|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1722290970000|2024-07-29 22:09:30|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1722290990000|2024-07-29 22:09:50|3468.4|3459.4|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1722291000000|2024-07-29 22:10:00|3468.4|3459.4|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1722291010000|2024-07-29 22:10:10|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1722291020000|2024-07-29 22:10:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1722291030000|2024-07-29 22:10:30|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1722291040000|2024-07-29 22:10:40|3468|3459|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1722291050000|2024-07-29 22:10:50|3467.6|3458.6|3467.8|3458.8|3467.8|3458.8|3467.6|3458.6|0
1722291060000|2024-07-29 22:11:00|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1722291070000|2024-07-29 22:11:10|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1722291080000|2024-07-29 22:11:20|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1722291090000|2024-07-29 22:11:30|3467.6|3458.6|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1722291100000|2024-07-29 22:11:40|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1722291110000|2024-07-29 22:11:50|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722291120000|2024-07-29 22:12:00|3467.6|3458.6|3467.8|3458.8|3467.8|3458.8|3467.6|3458.6|0
1722291150000|2024-07-29 22:12:30|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1722291160000|2024-07-29 22:12:40|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722291170000|2024-07-29 22:12:50|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1722291180000|2024-07-29 22:13:00|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1722291200000|2024-07-29 22:13:20|3467.9|3458.9|3467.6|3458.6|3467.9|3458.9|3467.6|3458.6|0
1722291210000|2024-07-29 22:13:30|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1722291250000|2024-07-29 22:14:10|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1722291270000|2024-07-29 22:14:30|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1722291280000|2024-07-29 22:14:40|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722291290000|2024-07-29 22:14:50|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1722291300000|2024-07-29 22:15:00|3467.9|3458.9|3468.1|3459.1|3468.1|3459.1|3467.9|3458.9|0
1722291310000|2024-07-29 22:15:10|3468.2|3459.2|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1722291320000|2024-07-29 22:15:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1722291360000|2024-07-29 22:16:00|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1722291380000|2024-07-29 22:16:20|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1722291390000|2024-07-29 22:16:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1722291400000|2024-07-29 22:16:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1722291410000|2024-07-29 22:16:50|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1722291420000|2024-07-29 22:17:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1722291430000|2024-07-29 22:17:10|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1722291440000|2024-07-29 22:17:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1722291490000|2024-07-29 22:18:10|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1722291500000|2024-07-29 22:18:20|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1722291510000|2024-07-29 22:18:30|3468.3|3459.3|3468.1|3459.1|3468.3|3459.3|3468.1|3459.1|0
1722291520000|2024-07-29 22:18:40|3468|3459|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1722291530000|2024-07-29 22:18:50|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1722291540000|2024-07-29 22:19:00|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1722291550000|2024-07-29 22:19:10|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1722291560000|2024-07-29 22:19:20|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1722291570000|2024-07-29 22:19:30|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722291580000|2024-07-29 22:19:40|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1722291590000|2024-07-29 22:19:50|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1722291600000|2024-07-29 22:20:00|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1722291610000|2024-07-29 22:20:10|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1722291620000|2024-07-29 22:20:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1722291630000|2024-07-29 22:20:30|3467.8|3458.8|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1722291640000|2024-07-29 22:20:40|3468|3459|3468|3459|3468|3459|3468|3459|0
1722291650000|2024-07-29 22:20:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1722291680000|2024-07-29 22:21:20|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1722291690000|2024-07-29 22:21:30|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1722291750000|2024-07-29 22:22:30|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722291770000|2024-07-29 22:22:50|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1722291780000|2024-07-29 22:23:00|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1722291790000|2024-07-29 22:23:10|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722291900000|2024-07-29 22:25:00|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1722292000000|2024-07-29 22:26:40|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1722292020000|2024-07-29 22:27:00|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1722292040000|2024-07-29 22:27:20|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1722292060000|2024-07-29 22:27:40|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1722292110000|2024-07-29 22:28:30|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1722292200000|2024-07-29 22:30:00|3468|3459|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1722292280000|2024-07-29 22:31:20|3467.4|3458.4|3467.2|3458.2|3467.4|3458.4|3467.2|3458.2|0
1722292290000|2024-07-29 22:31:30|3467.3|3458.3|3466.9|3457.9|3467.3|3458.3|3466.8|3457.8|0
1722292300000|2024-07-29 22:31:40|3467|3458|3467.2|3458.2|3467.2|3458.2|3467|3458|0
1722292310000|2024-07-29 22:31:50|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1722292320000|2024-07-29 22:32:00|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1722292330000|2024-07-29 22:32:10|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1722292340000|2024-07-29 22:32:20|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722292360000|2024-07-29 22:32:40|3466.7|3457.7|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1722292370000|2024-07-29 22:32:50|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1722292420000|2024-07-29 22:33:40|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1722292430000|2024-07-29 22:33:50|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722292440000|2024-07-29 22:34:00|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722292460000|2024-07-29 22:34:20|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1722292500000|2024-07-29 22:35:00|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722292520000|2024-07-29 22:35:20|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722292530000|2024-07-29 22:35:30|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722292540000|2024-07-29 22:35:40|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1722292550000|2024-07-29 22:35:50|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722292590000|2024-07-29 22:36:30|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722292610000|2024-07-29 22:36:50|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722292630000|2024-07-29 22:37:10|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1722292710000|2024-07-29 22:38:30|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1722292720000|2024-07-29 22:38:40|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722292750000|2024-07-29 22:39:10|3466.6|3457.6|3466.8|3457.8|3466.8|3457.8|3466.6|3457.6|0
1722292760000|2024-07-29 22:39:20|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1722292770000|2024-07-29 22:39:30|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722292780000|2024-07-29 22:39:40|3466.9|3457.9|3466.7|3457.7|3466.9|3457.9|3466.7|3457.7|0
1722292800000|2024-07-29 22:40:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722292810000|2024-07-29 22:40:10|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1722292830000|2024-07-29 22:40:30|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722292840000|2024-07-29 22:40:40|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1722292850000|2024-07-29 22:40:50|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722292870000|2024-07-29 22:41:10|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722292880000|2024-07-29 22:41:20|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722292890000|2024-07-29 22:41:30|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722292900000|2024-07-29 22:41:40|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1722292910000|2024-07-29 22:41:50|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1722292920000|2024-07-29 22:42:00|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1722292930000|2024-07-29 22:42:10|3466|3457|3466|3457|3466|3457|3466|3457|0
1722292940000|2024-07-29 22:42:20|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1722292960000|2024-07-29 22:42:40|3466|3457|3466|3457|3466|3457|3466|3457|0
1722292980000|2024-07-29 22:43:00|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722292990000|2024-07-29 22:43:10|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1722293000000|2024-07-29 22:43:20|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1722293010000|2024-07-29 22:43:30|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1722293020000|2024-07-29 22:43:40|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1722293040000|2024-07-29 22:44:00|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722293050000|2024-07-29 22:44:10|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1722293060000|2024-07-29 22:44:20|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1722293070000|2024-07-29 22:44:30|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1722293080000|2024-07-29 22:44:40|3465.7|3456.7|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1722293090000|2024-07-29 22:44:50|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1722293100000|2024-07-29 22:45:00|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1722293110000|2024-07-29 22:45:10|3466.1|3457.1|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1722293120000|2024-07-29 22:45:20|3466.4|3457.4|3466.7|3457.7|3466.7|3457.7|3466.4|3457.4|0
1722293130000|2024-07-29 22:45:30|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1722293140000|2024-07-29 22:45:40|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1722293160000|2024-07-29 22:46:00|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1722293180000|2024-07-29 22:46:20|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722293190000|2024-07-29 22:46:30|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722293200000|2024-07-29 22:46:40|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1722293210000|2024-07-29 22:46:50|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1722293220000|2024-07-29 22:47:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1722293240000|2024-07-29 22:47:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722293330000|2024-07-29 22:48:50|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1722293340000|2024-07-29 22:49:00|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.5|3457.5|0
1722293350000|2024-07-29 22:49:10|3466.5|3457.5|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1722293360000|2024-07-29 22:49:20|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.5|3457.5|0
1722293370000|2024-07-29 22:49:30|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1722293390000|2024-07-29 22:49:50|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1722293470000|2024-07-29 22:51:10|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1722293520000|2024-07-29 22:52:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722293560000|2024-07-29 22:52:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722293580000|2024-07-29 22:53:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722293650000|2024-07-29 22:54:10|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722293700000|2024-07-29 22:55:00|3466.4|3457.4|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722293740000|2024-07-29 22:55:40|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1722293750000|2024-07-29 22:55:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722293770000|2024-07-29 22:56:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722293780000|2024-07-29 22:56:20|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1722293790000|2024-07-29 22:56:30|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722293800000|2024-07-29 22:56:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722293860000|2024-07-29 22:57:40|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.5|3457.5|0
1722293910000|2024-07-29 22:58:30|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722293920000|2024-07-29 22:58:40|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722293970000|2024-07-29 22:59:30|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722293980000|2024-07-29 22:59:40|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722293990000|2024-07-29 22:59:50|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722294020000|2024-07-29 23:00:20|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1722294050000|2024-07-29 23:00:50|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1722294070000|2024-07-29 23:01:10|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1722294080000|2024-07-29 23:01:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1722294120000|2024-07-29 23:02:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1722294130000|2024-07-29 23:02:10|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722294140000|2024-07-29 23:02:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1722294150000|2024-07-29 23:02:30|3466.4|3457.4|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1722294160000|2024-07-29 23:02:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1722294210000|2024-07-29 23:03:30|3466.2|3457.2|3466|3457|3466.2|3457.2|3466|3457|0
1722294240000|2024-07-29 23:04:00|3466.1|3457.1|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1722294250000|2024-07-29 23:04:10|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1722294260000|2024-07-29 23:04:20|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1722294320000|2024-07-29 23:05:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1722294380000|2024-07-29 23:06:20|3466|3457|3466|3457|3466|3457|3466|3457|0
1722294390000|2024-07-29 23:06:30|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1722294400000|2024-07-29 23:06:40|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1722294410000|2024-07-29 23:06:50|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1722294420000|2024-07-29 23:07:00|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1722294430000|2024-07-29 23:07:10|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1722294450000|2024-07-29 23:07:30|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1722294470000|2024-07-29 23:07:50|3465.7|3456.7|3463.8|3454.8|3465.8|3456.8|3463.8|3454.8|0
1722294480000|2024-07-29 23:08:00|3464|3455|3462.9|3453.9|3464.1|3455.1|3462.3|3453.3|0
1722294490000|2024-07-29 23:08:10|3463.1|3454.1|3462.9|3453.9|3463.5|3454.5|3462.7|3453.7|0
1722294500000|2024-07-29 23:08:20|3463.1|3454.1|3462.9|3453.9|3463.1|3454.1|3462.9|3453.9|0
1722294510000|2024-07-29 23:08:30|3462.8|3453.8|3463.5|3454.5|3463.5|3454.5|3462.8|3453.8|0
1722294520000|2024-07-29 23:08:40|3463.4|3454.4|3463.1|3454.1|3463.5|3454.5|3463.1|3454.1|0
1722294530000|2024-07-29 23:08:50|3463|3454|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1722294540000|2024-07-29 23:09:00|3462.9|3453.9|3462|3453|3463.1|3454.1|3461.8|3452.8|0
1722294550000|2024-07-29 23:09:10|3462.1|3453.1|3461.8|3452.8|3462.3|3453.3|3461.5|3452.5|0
1722294560000|2024-07-29 23:09:20|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1722294570000|2024-07-29 23:09:30|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.6|3452.6|0
1722294580000|2024-07-29 23:09:40|3461.8|3452.8|3461.7|3452.7|3461.9|3452.9|3461.7|3452.7|0
1722294590000|2024-07-29 23:09:50|3461.8|3452.8|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1722294600000|2024-07-29 23:10:00|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1722294620000|2024-07-29 23:10:20|3461.9|3452.9|3462|3453|3462|3453|3461.8|3452.8|0
1722294630000|2024-07-29 23:10:30|3461.9|3452.9|3461.9|3452.9|3462.3|3453.3|3461.8|3452.8|0
1722294640000|2024-07-29 23:10:40|3461.8|3452.8|3461.1|3452.1|3461.8|3452.8|3461|3452|0
1722294650000|2024-07-29 23:10:50|3461.2|3452.2|3461.4|3452.4|3461.4|3452.4|3461.2|3452.2|0
1722294660000|2024-07-29 23:11:00|3461.6|3452.6|3461.3|3452.3|3461.7|3452.7|3461.3|3452.3|0
1722294670000|2024-07-29 23:11:10|3461.4|3452.4|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1722294680000|2024-07-29 23:11:20|3461.5|3452.5|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1722294690000|2024-07-29 23:11:30|3461.5|3452.5|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1722294700000|2024-07-29 23:11:40|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1722294710000|2024-07-29 23:11:50|3461|3452|3461.4|3452.4|3461.4|3452.4|3460.8|3451.8|0
1722294720000|2024-07-29 23:12:00|3461.3|3452.3|3461.4|3452.4|3461.5|3452.5|3461.1|3452.1|0
1722294730000|2024-07-29 23:12:10|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.4|3452.4|0
1722294740000|2024-07-29 23:12:20|3461.8|3452.8|3461|3452|3461.8|3452.8|3461|3452|0
1722294750000|2024-07-29 23:12:30|3461.1|3452.1|3461|3452|3461.3|3452.3|3460.9|3451.9|0
1722294760000|2024-07-29 23:12:40|3461.1|3452.1|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1722294770000|2024-07-29 23:12:50|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1722294780000|2024-07-29 23:13:00|3461.4|3452.4|3461.5|3452.5|3461.7|3452.7|3461.4|3452.4|0
1722294790000|2024-07-29 23:13:10|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1722294800000|2024-07-29 23:13:20|3461.2|3452.2|3461.4|3452.4|3461.4|3452.4|3461.2|3452.2|0
1722294810000|2024-07-29 23:13:30|3461.5|3452.5|3461.5|3452.5|3461.6|3452.6|3461.4|3452.4|0
1722294820000|2024-07-29 23:13:40|3461.6|3452.6|3461.5|3452.5|3461.7|3452.7|3461.5|3452.5|0
1722294830000|2024-07-29 23:13:50|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1722294840000|2024-07-29 23:14:00|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1722294850000|2024-07-29 23:14:10|3461.6|3452.6|3461.8|3452.8|3461.8|3452.8|3461.5|3452.5|0
1722294860000|2024-07-29 23:14:20|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722294870000|2024-07-29 23:14:30|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1722294880000|2024-07-29 23:14:40|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1722294890000|2024-07-29 23:14:50|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1722294900000|2024-07-29 23:15:00|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1722294910000|2024-07-29 23:15:10|3462|3453|3461.9|3452.9|3462|3453|3461.8|3452.8|0
1722294940000|2024-07-29 23:15:40|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722294950000|2024-07-29 23:15:50|3461.6|3452.6|3461.4|3452.4|3461.7|3452.7|3461.4|3452.4|0
1722294960000|2024-07-29 23:16:00|3461.3|3452.3|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1722294970000|2024-07-29 23:16:10|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1722294980000|2024-07-29 23:16:20|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1722295000000|2024-07-29 23:16:40|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1722295010000|2024-07-29 23:16:50|3461.1|3452.1|3461.1|3452.1|3461.3|3452.3|3461.1|3452.1|0
1722295020000|2024-07-29 23:17:00|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1722295030000|2024-07-29 23:17:10|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1722295040000|2024-07-29 23:17:20|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1722295060000|2024-07-29 23:17:40|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1722295070000|2024-07-29 23:17:50|3461.4|3452.4|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1722295080000|2024-07-29 23:18:00|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1722295090000|2024-07-29 23:18:10|3461.4|3452.4|3461.7|3452.7|3461.7|3452.7|3461.4|3452.4|0
1722295100000|2024-07-29 23:18:20|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1722295110000|2024-07-29 23:18:30|3461.7|3452.7|3461.7|3452.7|3461.8|3452.8|3461.5|3452.5|0
1722295120000|2024-07-29 23:18:40|3461.5|3452.5|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1722295140000|2024-07-29 23:19:00|3461.6|3452.6|3461.5|3452.5|3461.7|3452.7|3461.5|3452.5|0
1722295150000|2024-07-29 23:19:10|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1722295170000|2024-07-29 23:19:30|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1722295190000|2024-07-29 23:19:50|3461.6|3452.6|3461.5|3452.5|3461.7|3452.7|3461.5|3452.5|0
1722295200000|2024-07-29 23:20:00|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1722295210000|2024-07-29 23:20:10|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1722295230000|2024-07-29 23:20:30|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1722295250000|2024-07-29 23:20:50|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722295260000|2024-07-29 23:21:00|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.7|3452.7|0
1722295270000|2024-07-29 23:21:10|3462|3453|3462|3453|3462|3453|3462|3453|0
1722295280000|2024-07-29 23:21:20|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1722295310000|2024-07-29 23:21:50|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722295320000|2024-07-29 23:22:00|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1722295330000|2024-07-29 23:22:10|3462|3453|3462|3453|3462|3453|3462|3453|0
1722295340000|2024-07-29 23:22:20|3461.9|3452.9|3461.7|3452.7|3461.9|3452.9|3461.7|3452.7|0
1722295350000|2024-07-29 23:22:30|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1722295360000|2024-07-29 23:22:40|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722295370000|2024-07-29 23:22:50|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1722295380000|2024-07-29 23:23:00|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1722295390000|2024-07-29 23:23:10|3462|3453|3461.8|3452.8|3462|3453|3461.8|3452.8|0
1722295400000|2024-07-29 23:23:20|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1722295460000|2024-07-29 23:24:20|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1722295470000|2024-07-29 23:24:30|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722295510000|2024-07-29 23:25:10|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1722295530000|2024-07-29 23:25:30|3461.5|3452.5|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1722295540000|2024-07-29 23:25:40|3461.7|3452.7|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1722295560000|2024-07-29 23:26:00|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722295570000|2024-07-29 23:26:10|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1722295580000|2024-07-29 23:26:20|3461.5|3452.5|3461.3|3452.3|3461.6|3452.6|3461.3|3452.3|0
1722295590000|2024-07-29 23:26:30|3461.5|3452.5|3461.1|3452.1|3461.5|3452.5|3461.1|3452.1|0
1722295600000|2024-07-29 23:26:40|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1722295610000|2024-07-29 23:26:50|3461.1|3452.1|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1722295620000|2024-07-29 23:27:00|3461.5|3452.5|3461.2|3452.2|3461.5|3452.5|3461.2|3452.2|0
1722295630000|2024-07-29 23:27:10|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1722295650000|2024-07-29 23:27:30|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1722295680000|2024-07-29 23:28:00|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461|3452|0
1722295690000|2024-07-29 23:28:10|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1722295710000|2024-07-29 23:28:30|3461.3|3452.3|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1722295740000|2024-07-29 23:29:00|3461.4|3452.4|3461.4|3452.4|3461.5|3452.5|3461.3|3452.3|0
1722295750000|2024-07-29 23:29:10|3461.3|3452.3|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1722295790000|2024-07-29 23:29:50|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1722295810000|2024-07-29 23:30:10|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1722295820000|2024-07-29 23:30:20|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1722295840000|2024-07-29 23:30:40|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1722295850000|2024-07-29 23:30:50|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1722295860000|2024-07-29 23:31:00|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1722295870000|2024-07-29 23:31:10|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1722295880000|2024-07-29 23:31:20|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1722295910000|2024-07-29 23:31:50|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1722295940000|2024-07-29 23:32:20|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1722295950000|2024-07-29 23:32:30|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1722295980000|2024-07-29 23:33:00|3461.3|3452.3|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1722295990000|2024-07-29 23:33:10|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1722296020000|2024-07-29 23:33:40|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1722296030000|2024-07-29 23:33:50|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1722296040000|2024-07-29 23:34:00|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1722296050000|2024-07-29 23:34:10|3461.8|3452.8|3461.8|3452.8|3462|3453|3461.8|3452.8|0
1722296060000|2024-07-29 23:34:20|3461.9|3452.9|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1722296070000|2024-07-29 23:34:30|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1722296080000|2024-07-29 23:34:40|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1722296100000|2024-07-29 23:35:00|3462|3453|3462|3453|3462.2|3453.2|3462|3453|0
1722296110000|2024-07-29 23:35:10|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1722296130000|2024-07-29 23:35:30|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462|3453|0
1722296140000|2024-07-29 23:35:40|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1722296150000|2024-07-29 23:35:50|3462|3453|3462|3453|3462|3453|3462|3453|0
1722296160000|2024-07-29 23:36:00|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1722296170000|2024-07-29 23:36:10|3461.9|3452.9|3461.8|3452.8|3462|3453|3461.8|3452.8|0
1722296180000|2024-07-29 23:36:20|3462|3453|3462|3453|3462|3453|3462|3453|0
1722296200000|2024-07-29 23:36:40|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1722296250000|2024-07-29 23:37:30|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1722296260000|2024-07-29 23:37:40|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1722296270000|2024-07-29 23:37:50|3461.7|3452.7|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1722296280000|2024-07-29 23:38:00|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1722296300000|2024-07-29 23:38:20|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1722296330000|2024-07-29 23:38:50|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1722296340000|2024-07-29 23:39:00|3461.7|3452.7|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1722296350000|2024-07-29 23:39:10|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1722296360000|2024-07-29 23:39:20|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1722296380000|2024-07-29 23:39:40|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1722296390000|2024-07-29 23:39:50|3461.4|3452.4|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1722296400000|2024-07-29 23:40:00|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1722296420000|2024-07-29 23:40:20|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1722296440000|2024-07-29 23:40:40|3461.5|3452.5|3461.3|3452.3|3461.6|3452.6|3461.3|3452.3|0
1722296460000|2024-07-29 23:41:00|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1722296470000|2024-07-29 23:41:10|3461.3|3452.3|3460.9|3451.9|3461.3|3452.3|3460.9|3451.9|0
1722296480000|2024-07-29 23:41:20|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1722296490000|2024-07-29 23:41:30|3460.5|3451.5|3460.4|3451.4|3460.7|3451.7|3460.4|3451.4|0
1722296500000|2024-07-29 23:41:40|3460.3|3451.3|3460.3|3451.3|3460.4|3451.4|3460.3|3451.3|0
1722296510000|2024-07-29 23:41:50|3460.4|3451.4|3460.3|3451.3|3460.4|3451.4|3460.3|3451.3|0
1722296520000|2024-07-29 23:42:00|3460.4|3451.4|3459.9|3450.9|3460.4|3451.4|3459.9|3450.9|0
1722296530000|2024-07-29 23:42:10|3459.8|3450.8|3459.5|3450.5|3459.8|3450.8|3459.4|3450.4|0
1722296540000|2024-07-29 23:42:20|3459.6|3450.6|3459.9|3450.9|3459.9|3450.9|3459.6|3450.6|0
1722296550000|2024-07-29 23:42:30|3460|3451|3459.5|3450.5|3460|3451|3459.5|3450.5|0
1722296560000|2024-07-29 23:42:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1722296580000|2024-07-29 23:43:00|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1722296590000|2024-07-29 23:43:10|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1722296600000|2024-07-29 23:43:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1722296610000|2024-07-29 23:43:30|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1722296620000|2024-07-29 23:43:40|3459.3|3450.3|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1722296630000|2024-07-29 23:43:50|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1722296640000|2024-07-29 23:44:00|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.2|3450.2|0
1722296650000|2024-07-29 23:44:10|3459.4|3450.4|3459|3450|3459.4|3450.4|3459|3450|0
1722296660000|2024-07-29 23:44:20|3458.9|3449.9|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1722296670000|2024-07-29 23:44:30|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1722296680000|2024-07-29 23:44:40|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722296690000|2024-07-29 23:44:50|3459|3450|3458.8|3449.8|3459|3450|3458.7|3449.7|0
1722296700000|2024-07-29 23:45:00|3458.9|3449.9|3459.2|3450.2|3459.2|3450.2|3458.7|3449.7|0
1722296710000|2024-07-29 23:45:10|3459.3|3450.3|3459.6|3450.6|3459.6|3450.6|3459.2|3450.2|0
1722296720000|2024-07-29 23:45:20|3459.5|3450.5|3459.4|3450.4|3459.6|3450.6|3459.4|3450.4|0
1722296730000|2024-07-29 23:45:30|3459.3|3450.3|3459.6|3450.6|3459.6|3450.6|3459.2|3450.2|0
1722296740000|2024-07-29 23:45:40|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.6|3450.6|0
1722296750000|2024-07-29 23:45:50|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1722296760000|2024-07-29 23:46:00|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1722296770000|2024-07-29 23:46:10|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1722296780000|2024-07-29 23:46:20|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1722296790000|2024-07-29 23:46:30|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1722296810000|2024-07-29 23:46:50|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1722296820000|2024-07-29 23:47:00|3459.7|3450.7|3459.5|3450.5|3459.7|3450.7|3459.5|3450.5|0
1722296830000|2024-07-29 23:47:10|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1722296850000|2024-07-29 23:47:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1722296860000|2024-07-29 23:47:40|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1722296880000|2024-07-29 23:48:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1722296910000|2024-07-29 23:48:30|3459.7|3450.7|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1722296920000|2024-07-29 23:48:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1722296940000|2024-07-29 23:49:00|3459.5|3450.5|3459.1|3450.1|3459.5|3450.5|3459.1|3450.1|0
1722296950000|2024-07-29 23:49:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1722296960000|2024-07-29 23:49:20|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722296970000|2024-07-29 23:49:30|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1722296980000|2024-07-29 23:49:40|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1722296990000|2024-07-29 23:49:50|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722297000000|2024-07-29 23:50:00|3459.2|3450.2|3459|3450|3459.2|3450.2|3459|3450|0
1722297010000|2024-07-29 23:50:10|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1722297050000|2024-07-29 23:50:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1722297060000|2024-07-29 23:51:00|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1722297070000|2024-07-29 23:51:10|3458.7|3449.7|3458.9|3449.9|3459|3450|3458.7|3449.7|0
1722297080000|2024-07-29 23:51:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722297090000|2024-07-29 23:51:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1722297100000|2024-07-29 23:51:40|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722297120000|2024-07-29 23:52:00|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722297130000|2024-07-29 23:52:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1722297140000|2024-07-29 23:52:20|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1722297160000|2024-07-29 23:52:40|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1722297170000|2024-07-29 23:52:50|3458.7|3449.7|3458.4|3449.4|3458.7|3449.7|3458.4|3449.4|0
1722297180000|2024-07-29 23:53:00|3458.3|3449.3|3457.9|3448.9|3458.3|3449.3|3457.9|3448.9|0
1722297190000|2024-07-29 23:53:10|3457.8|3448.8|3457.3|3448.3|3457.8|3448.8|3457.3|3448.3|0
1722297200000|2024-07-29 23:53:20|3457.4|3448.4|3457.5|3448.5|3457.5|3448.5|3457.4|3448.4|0
1722297210000|2024-07-29 23:53:30|3457.6|3448.6|3457.8|3448.8|3457.8|3448.8|3457.6|3448.6|0
1722297220000|2024-07-29 23:53:40|3457.9|3448.9|3458|3449|3458|3449|3457.8|3448.8|0
1722297230000|2024-07-29 23:53:50|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1722297240000|2024-07-29 23:54:00|3457.8|3448.8|3457.6|3448.6|3457.8|3448.8|3457.4|3448.4|0
1722297250000|2024-07-29 23:54:10|3457.5|3448.5|3457.3|3448.3|3457.5|3448.5|3457.3|3448.3|0
1722297260000|2024-07-29 23:54:20|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1722297270000|2024-07-29 23:54:30|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1722297280000|2024-07-29 23:54:40|3457.4|3448.4|3457.6|3448.6|3457.6|3448.6|3457.4|3448.4|0
1722297300000|2024-07-29 23:55:00|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1722297310000|2024-07-29 23:55:10|3457.9|3448.9|3458|3449|3458|3449|3457.8|3448.8|0
1722297350000|2024-07-29 23:55:50|3457.9|3448.9|3457.7|3448.7|3457.9|3448.9|3457.7|3448.7|0
1722297360000|2024-07-29 23:56:00|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1722297370000|2024-07-29 23:56:10|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1722297380000|2024-07-29 23:56:20|3457.7|3448.7|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1722297390000|2024-07-29 23:56:30|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1722297410000|2024-07-29 23:56:50|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1722297420000|2024-07-29 23:57:00|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1722297430000|2024-07-29 23:57:10|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1722297440000|2024-07-29 23:57:20|3458.3|3449.3|3458.9|3449.9|3458.9|3449.9|3458.3|3449.3|0
1722297450000|2024-07-29 23:57:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1722297460000|2024-07-29 23:57:40|3458.7|3449.7|3458.8|3449.8|3458.9|3449.9|3458.7|3449.7|0
1722297470000|2024-07-29 23:57:50|3458.7|3449.7|3458.9|3449.9|3459|3450|3458.7|3449.7|0
1722297480000|2024-07-29 23:58:00|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1722297490000|2024-07-29 23:58:10|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1722297500000|2024-07-29 23:58:20|3458.8|3449.8|3459|3450|3459|3450|3458.7|3449.7|0
1722297510000|2024-07-29 23:58:30|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722297520000|2024-07-29 23:58:40|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1722297530000|2024-07-29 23:58:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1722297540000|2024-07-29 23:59:00|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1722297560000|2024-07-29 23:59:20|3458.9|3449.9|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722297590000|2024-07-29 23:59:50|3458.8|3449.8|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722297600000|2024-07-30 00:00:00|3458.6|3449.6|3458.5|3449.5|3458.7|3449.7|3458.2|3449.2|0
1722297610000|2024-07-30 00:00:10|3458.6|3449.6|3458.5|3449.5|3458.7|3449.7|3458.3|3449.3|0
1722297620000|2024-07-30 00:00:20|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1722297630000|2024-07-30 00:00:30|3458.3|3449.3|3458.1|3449.1|3458.3|3449.3|3458|3449|0
1722297640000|2024-07-30 00:00:40|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1722297650000|2024-07-30 00:00:50|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1722297660000|2024-07-30 00:01:00|3457.9|3448.9|3458.3|3449.3|3458.5|3449.5|3457.9|3448.9|0
1722297670000|2024-07-30 00:01:10|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1722297680000|2024-07-30 00:01:20|3458.2|3449.2|3458.3|3449.3|3458.5|3449.5|3458.2|3449.2|0
1722297690000|2024-07-30 00:01:30|3458.5|3449.5|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1722297700000|2024-07-30 00:01:40|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1722297710000|2024-07-30 00:01:50|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1722297720000|2024-07-30 00:02:00|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.3|3449.3|0
1722297730000|2024-07-30 00:02:10|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.3|3449.3|0
1722297740000|2024-07-30 00:02:20|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1722297750000|2024-07-30 00:02:30|3458.7|3449.7|3458.9|3449.9|3459|3450|3458.7|3449.7|0
1722297760000|2024-07-30 00:02:40|3458.7|3449.7|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722297770000|2024-07-30 00:02:50|3458.8|3449.8|3458.9|3449.9|3459|3450|3458.7|3449.7|0
1722297780000|2024-07-30 00:03:00|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1722297790000|2024-07-30 00:03:10|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1722297800000|2024-07-30 00:03:20|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1722297810000|2024-07-30 00:03:30|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1722297820000|2024-07-30 00:03:40|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1722297830000|2024-07-30 00:03:50|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1722297840000|2024-07-30 00:04:00|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1722297850000|2024-07-30 00:04:10|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1722297860000|2024-07-30 00:04:20|3458.7|3449.7|3458.9|3449.9|3459|3450|3458.7|3449.7|0
1722297870000|2024-07-30 00:04:30|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1722297880000|2024-07-30 00:04:40|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722297890000|2024-07-30 00:04:50|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1722297900000|2024-07-30 00:05:00|3459|3450|3458.6|3449.6|3459|3450|3458.6|3449.6|0
1722297910000|2024-07-30 00:05:10|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1722297920000|2024-07-30 00:05:20|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1722297930000|2024-07-30 00:05:30|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1722297940000|2024-07-30 00:05:40|3459|3450|3459|3450|3459|3450|3458.9|3449.9|0
1722297950000|2024-07-30 00:05:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1722297960000|2024-07-30 00:06:00|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722297970000|2024-07-30 00:06:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1722297980000|2024-07-30 00:06:20|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1722298000000|2024-07-30 00:06:40|3459.4|3450.4|3459.6|3450.6|3459.6|3450.6|3459.2|3450.2|0
1722298010000|2024-07-30 00:06:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1722298020000|2024-07-30 00:07:00|3459.7|3450.7|3459.9|3450.9|3459.9|3450.9|3459.6|3450.6|0
1722298030000|2024-07-30 00:07:10|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1722298040000|2024-07-30 00:07:20|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1722298050000|2024-07-30 00:07:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1722298060000|2024-07-30 00:07:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.6|3450.6|0
1722298070000|2024-07-30 00:07:50|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722298080000|2024-07-30 00:08:00|3459.8|3450.8|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1722298090000|2024-07-30 00:08:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1722298100000|2024-07-30 00:08:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1722298110000|2024-07-30 00:08:30|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1722298120000|2024-07-30 00:08:40|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1722298130000|2024-07-30 00:08:50|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1722298140000|2024-07-30 00:09:00|3459.1|3450.1|3458.7|3449.7|3459.1|3450.1|3458.7|3449.7|0
1722298150000|2024-07-30 00:09:10|3458.8|3449.8|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722298160000|2024-07-30 00:09:20|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1722298170000|2024-07-30 00:09:30|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1722298180000|2024-07-30 00:09:40|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1722298190000|2024-07-30 00:09:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722298200000|2024-07-30 00:10:00|3459|3450|3459|3450|3459|3450|3458.7|3449.7|0
1722298210000|2024-07-30 00:10:10|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1722298220000|2024-07-30 00:10:20|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1722298230000|2024-07-30 00:10:30|3458.9|3449.9|3458.8|3449.8|3459|3450|3458.8|3449.8|0
1722298240000|2024-07-30 00:10:40|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722298250000|2024-07-30 00:10:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1722298280000|2024-07-30 00:11:20|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.9|3449.9|0
1722298290000|2024-07-30 00:11:30|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1722298310000|2024-07-30 00:11:50|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1722298320000|2024-07-30 00:12:00|3459.3|3450.3|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1722298340000|2024-07-30 00:12:20|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1722298350000|2024-07-30 00:12:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1722298360000|2024-07-30 00:12:40|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1722298370000|2024-07-30 00:12:50|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1722298380000|2024-07-30 00:13:00|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1722298390000|2024-07-30 00:13:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722298400000|2024-07-30 00:13:20|3458.8|3449.8|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722298410000|2024-07-30 00:13:30|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722298420000|2024-07-30 00:13:40|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1722298430000|2024-07-30 00:13:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1722298440000|2024-07-30 00:14:00|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.9|3449.9|0
1722298450000|2024-07-30 00:14:10|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722298460000|2024-07-30 00:14:20|3459.2|3450.2|3459|3450|3459.2|3450.2|3459|3450|0
1722298470000|2024-07-30 00:14:30|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722298480000|2024-07-30 00:14:40|3459|3450|3459|3450|3459|3450|3459|3450|0
1722298500000|2024-07-30 00:15:00|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3458.8|3449.8|0
1722298510000|2024-07-30 00:15:10|3459|3450|3459.2|3450.2|3459.2|3450.2|3459|3450|0
1722298520000|2024-07-30 00:15:20|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.1|3450.1|0
1722298530000|2024-07-30 00:15:30|3459.2|3450.2|3458.7|3449.7|3459.2|3450.2|3458.7|3449.7|0
1722298540000|2024-07-30 00:15:40|3458.8|3449.8|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722298560000|2024-07-30 00:16:00|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1722298570000|2024-07-30 00:16:10|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1722298580000|2024-07-30 00:16:20|3458.6|3449.6|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1722298590000|2024-07-30 00:16:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1722298600000|2024-07-30 00:16:40|3458.7|3449.7|3458.8|3449.8|3458.9|3449.9|3458.7|3449.7|0
1722298610000|2024-07-30 00:16:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1722298620000|2024-07-30 00:17:00|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1722298630000|2024-07-30 00:17:10|3458.7|3449.7|3458.5|3449.5|3458.8|3449.8|3458.5|3449.5|0
1722298640000|2024-07-30 00:17:20|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1722298660000|2024-07-30 00:17:40|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1722298670000|2024-07-30 00:17:50|3458.6|3449.6|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1722298680000|2024-07-30 00:18:00|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.6|3449.6|0
1722298690000|2024-07-30 00:18:10|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1722298700000|2024-07-30 00:18:20|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1722298710000|2024-07-30 00:18:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1722298720000|2024-07-30 00:18:40|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1722298730000|2024-07-30 00:18:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1722298740000|2024-07-30 00:19:00|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1722298750000|2024-07-30 00:19:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722298760000|2024-07-30 00:19:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722298770000|2024-07-30 00:19:30|3458.8|3449.8|3458.5|3449.5|3458.8|3449.8|3458.5|3449.5|0
1722298780000|2024-07-30 00:19:40|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1722298790000|2024-07-30 00:19:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1722298800000|2024-07-30 00:20:00|3458.7|3449.7|3458.6|3449.6|3458.9|3449.9|3458.6|3449.6|0
1722298810000|2024-07-30 00:20:10|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1722298820000|2024-07-30 00:20:20|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1722298830000|2024-07-30 00:20:30|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722298840000|2024-07-30 00:20:40|3459|3450|3459|3450|3459|3450|3459|3450|0
1722298850000|2024-07-30 00:20:50|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1722298860000|2024-07-30 00:21:00|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1722298870000|2024-07-30 00:21:10|3458.7|3449.7|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722298880000|2024-07-30 00:21:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722298890000|2024-07-30 00:21:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1722298900000|2024-07-30 00:21:40|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1722298920000|2024-07-30 00:22:00|3459.1|3450.1|3458.9|3449.9|3459.1|3450.1|3458.9|3449.9|0
1722298930000|2024-07-30 00:22:10|3458.8|3449.8|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722298940000|2024-07-30 00:22:20|3458.6|3449.6|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1722298950000|2024-07-30 00:22:30|3458.5|3449.5|3458.6|3449.6|3458.7|3449.7|3458.5|3449.5|0
1722298960000|2024-07-30 00:22:40|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1722298970000|2024-07-30 00:22:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1722298990000|2024-07-30 00:23:10|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1722299000000|2024-07-30 00:23:20|3458.6|3449.6|3458.9|3449.9|3459|3450|3458.6|3449.6|0
1722299020000|2024-07-30 00:23:40|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722299030000|2024-07-30 00:23:50|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1722299040000|2024-07-30 00:24:00|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1722299050000|2024-07-30 00:24:10|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1722299070000|2024-07-30 00:24:30|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1722299080000|2024-07-30 00:24:40|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722299090000|2024-07-30 00:24:50|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1722299100000|2024-07-30 00:25:00|3458.6|3449.6|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1722299110000|2024-07-30 00:25:10|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1722299120000|2024-07-30 00:25:20|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.5|3449.5|0
1722299140000|2024-07-30 00:25:40|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1722299150000|2024-07-30 00:25:50|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1722299170000|2024-07-30 00:26:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1722299180000|2024-07-30 00:26:20|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1722299200000|2024-07-30 00:26:40|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1722299210000|2024-07-30 00:26:50|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1722299220000|2024-07-30 00:27:00|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1722299230000|2024-07-30 00:27:10|3458.5|3449.5|3458.7|3449.7|3458.7|3449.7|3458.5|3449.5|0
1722299240000|2024-07-30 00:27:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1722299270000|2024-07-30 00:27:50|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1722299280000|2024-07-30 00:28:00|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1722299290000|2024-07-30 00:28:10|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1722299300000|2024-07-30 00:28:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1722299310000|2024-07-30 00:28:30|3459.4|3450.4|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1722299320000|2024-07-30 00:28:40|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1722299340000|2024-07-30 00:29:00|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1722299350000|2024-07-30 00:29:10|3459.7|3450.7|3459.4|3450.4|3459.8|3450.8|3459.4|3450.4|0
1722299360000|2024-07-30 00:29:20|3459.3|3450.3|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1722299380000|2024-07-30 00:29:40|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1722299390000|2024-07-30 00:29:50|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1722299400000|2024-07-30 00:30:00|3459.8|3450.8|3460|3451|3460|3451|3459.8|3450.8|0
1722299410000|2024-07-30 00:30:10|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1722299420000|2024-07-30 00:30:20|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722299430000|2024-07-30 00:30:30|3460|3451|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1722299450000|2024-07-30 00:30:50|3459.9|3450.9|3460|3451|3460.1|3451.1|3459.9|3450.9|0
1722299460000|2024-07-30 00:31:00|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1722299470000|2024-07-30 00:31:10|3460|3451|3460.2|3451.2|3460.4|3451.4|3459.9|3450.9|0
1722299480000|2024-07-30 00:31:20|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1722299490000|2024-07-30 00:31:30|3460.4|3451.4|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1722299500000|2024-07-30 00:31:40|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1722299520000|2024-07-30 00:32:00|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1722299530000|2024-07-30 00:32:10|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1722299570000|2024-07-30 00:32:50|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3459.9|3450.9|0
1722299580000|2024-07-30 00:33:00|3460|3451|3459.8|3450.8|3460|3451|3459.8|3450.8|0
1722299590000|2024-07-30 00:33:10|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1722299600000|2024-07-30 00:33:20|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1722299610000|2024-07-30 00:33:30|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1722299620000|2024-07-30 00:33:40|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1722299640000|2024-07-30 00:34:00|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1722299650000|2024-07-30 00:34:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1722299660000|2024-07-30 00:34:20|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1722299670000|2024-07-30 00:34:30|3459.6|3450.6|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1722299680000|2024-07-30 00:34:40|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1722299700000|2024-07-30 00:35:00|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1722299710000|2024-07-30 00:35:10|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1722299720000|2024-07-30 00:35:20|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1722299730000|2024-07-30 00:35:30|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1722299740000|2024-07-30 00:35:40|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1722299750000|2024-07-30 00:35:50|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722299760000|2024-07-30 00:36:00|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1722299770000|2024-07-30 00:36:10|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1722299790000|2024-07-30 00:36:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1722299800000|2024-07-30 00:36:40|3460|3451|3460|3451|3460|3451|3460|3451|0
1722299810000|2024-07-30 00:36:50|3459.9|3450.9|3459.8|3450.8|3460|3451|3459.8|3450.8|0
1722299820000|2024-07-30 00:37:00|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1722299840000|2024-07-30 00:37:20|3459.9|3450.9|3459.7|3450.7|3459.9|3450.9|3459.7|3450.7|0
1722299850000|2024-07-30 00:37:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1722299860000|2024-07-30 00:37:40|3459.4|3450.4|3459|3450|3459.4|3450.4|3459|3450|0
1722299870000|2024-07-30 00:37:50|3459.1|3450.1|3459.4|3450.4|3459.4|3450.4|3459.1|3450.1|0
1722299890000|2024-07-30 00:38:10|3459.3|3450.3|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1722299900000|2024-07-30 00:38:20|3459|3450|3459|3450|3459|3450|3459|3450|0
1722299920000|2024-07-30 00:38:40|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1722299940000|2024-07-30 00:39:00|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1722299950000|2024-07-30 00:39:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1722299970000|2024-07-30 00:39:30|3458.8|3449.8|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1722299980000|2024-07-30 00:39:40|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1722300000000|2024-07-30 00:40:00|3459.1|3450.1|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1722300010000|2024-07-30 00:40:10|3459.4|3450.4|3459.1|3450.1|3459.4|3450.4|3459.1|3450.1|0
1722300020000|2024-07-30 00:40:20|3459|3450|3459|3450|3459|3450|3459|3450|0
1722300030000|2024-07-30 00:40:30|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1722300040000|2024-07-30 00:40:40|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722300060000|2024-07-30 00:41:00|3459.2|3450.2|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1722300070000|2024-07-30 00:41:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1722300090000|2024-07-30 00:41:30|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1722300100000|2024-07-30 00:41:40|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1722300110000|2024-07-30 00:41:50|3459.3|3450.3|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1722300120000|2024-07-30 00:42:00|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1722300130000|2024-07-30 00:42:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1722300140000|2024-07-30 00:42:20|3459.3|3450.3|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1722300160000|2024-07-30 00:42:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1722300170000|2024-07-30 00:42:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1722300180000|2024-07-30 00:43:00|3459.5|3450.5|3459.9|3450.9|3460|3451|3459.5|3450.5|0
1722300200000|2024-07-30 00:43:20|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722300210000|2024-07-30 00:43:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722300220000|2024-07-30 00:43:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1722300240000|2024-07-30 00:44:00|3460|3451|3460|3451|3460|3451|3460|3451|0
1722300250000|2024-07-30 00:44:10|3460.2|3451.2|3460.3|3451.3|3460.4|3451.4|3460.2|3451.2|0
1722300260000|2024-07-30 00:44:20|3460.4|3451.4|3460.3|3451.3|3460.4|3451.4|3460.3|3451.3|0
1722300270000|2024-07-30 00:44:30|3460.4|3451.4|3460.4|3451.4|3460.5|3451.5|3460.4|3451.4|0
1722300280000|2024-07-30 00:44:40|3460.3|3451.3|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1722300290000|2024-07-30 00:44:50|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1722300300000|2024-07-30 00:45:00|3460.1|3451.1|3460|3451|3460.2|3451.2|3460|3451|0
1722300310000|2024-07-30 00:45:10|3460.1|3451.1|3459.9|3450.9|3460.1|3451.1|3459.9|3450.9|0
1722300320000|2024-07-30 00:45:20|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1722300330000|2024-07-30 00:45:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722300340000|2024-07-30 00:45:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722300350000|2024-07-30 00:45:50|3460|3451|3460|3451|3460|3451|3460|3451|0
1722300360000|2024-07-30 00:46:00|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1722300370000|2024-07-30 00:46:10|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1722300380000|2024-07-30 00:46:20|3460.1|3451.1|3459.8|3450.8|3460.1|3451.1|3459.8|3450.8|0
1722300390000|2024-07-30 00:46:30|3459.9|3450.9|3460.2|3451.2|3460.2|3451.2|3459.9|3450.9|0
1722300400000|2024-07-30 00:46:40|3460.1|3451.1|3460|3451|3460.2|3451.2|3460|3451|0
1722300410000|2024-07-30 00:46:50|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722300420000|2024-07-30 00:47:00|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722300430000|2024-07-30 00:47:10|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722300440000|2024-07-30 00:47:20|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1722300450000|2024-07-30 00:47:30|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1722300460000|2024-07-30 00:47:40|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1722300470000|2024-07-30 00:47:50|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1722300490000|2024-07-30 00:48:10|3460|3451|3460|3451|3460|3451|3460|3451|0
1722300500000|2024-07-30 00:48:20|3460.1|3451.1|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1722300510000|2024-07-30 00:48:30|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1722300520000|2024-07-30 00:48:40|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1722300540000|2024-07-30 00:49:00|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1722300560000|2024-07-30 00:49:20|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1722300570000|2024-07-30 00:49:30|3460.5|3451.5|3460.6|3451.6|3460.6|3451.6|3460.4|3451.4|0
1722300590000|2024-07-30 00:49:50|3460.5|3451.5|3460.3|3451.3|3460.5|3451.5|3460.3|3451.3|0
1722300600000|2024-07-30 00:50:00|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1722300610000|2024-07-30 00:50:10|3460.1|3451.1|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1722300630000|2024-07-30 00:50:30|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1722300640000|2024-07-30 00:50:40|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1722300670000|2024-07-30 00:51:10|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1722300680000|2024-07-30 00:51:20|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1722300720000|2024-07-30 00:52:00|3460.3|3451.3|3460.1|3451.1|3460.3|3451.3|3460|3451|0
1722300730000|2024-07-30 00:52:10|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1722300750000|2024-07-30 00:52:30|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1722300790000|2024-07-30 00:53:10|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1722300800000|2024-07-30 00:53:20|3460.6|3451.6|3460.4|3451.4|3460.6|3451.6|3460.4|3451.4|0
1722300810000|2024-07-30 00:53:30|3460.5|3451.5|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1722300840000|2024-07-30 00:54:00|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1722300850000|2024-07-30 00:54:10|3460.6|3451.6|3460.5|3451.5|3460.6|3451.6|3460.5|3451.5|0
1722300860000|2024-07-30 00:54:20|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|0
1722300880000|2024-07-30 00:54:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1722300890000|2024-07-30 00:54:50|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1722300900000|2024-07-30 00:55:00|3460.5|3451.5|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1722300920000|2024-07-30 00:55:20|3460.5|3451.5|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1722300940000|2024-07-30 00:55:40|3460.8|3451.8|3460.8|3451.8|3460.9|3451.9|3460.8|3451.8|0
1722300950000|2024-07-30 00:55:50|3460.9|3451.9|3460.8|3451.8|3460.9|3451.9|3460.8|3451.8|0
1722300960000|2024-07-30 00:56:00|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|0
1722300970000|2024-07-30 00:56:10|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1722300980000|2024-07-30 00:56:20|3460.8|3451.8|3460.9|3451.9|3461|3452|3460.8|3451.8|0
1722300990000|2024-07-30 00:56:30|3461|3452|3461|3452|3461|3452|3461|3452|0
1722301000000|2024-07-30 00:56:40|3461.1|3452.1|3461|3452|3461.2|3452.2|3461|3452|0
1722301010000|2024-07-30 00:56:50|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1722301030000|2024-07-30 00:57:10|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1722301040000|2024-07-30 00:57:20|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1722301050000|2024-07-30 00:57:30|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1722301070000|2024-07-30 00:57:50|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1722301090000|2024-07-30 00:58:10|3461|3452|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1722301100000|2024-07-30 00:58:20|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|0
1722301130000|2024-07-30 00:58:50|3460.7|3451.7|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1722301140000|2024-07-30 00:59:00|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1722301150000|2024-07-30 00:59:10|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1722301160000|2024-07-30 00:59:20|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1722301170000|2024-07-30 00:59:30|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.7|3451.7|0
1722301180000|2024-07-30 00:59:40|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|0
1722301200000|2024-07-30 01:00:00|3460.8|3451.8|3460.7|3451.7|3461|3452|3460.7|3451.7|0
1722301210000|2024-07-30 01:00:10|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1722301220000|2024-07-30 01:00:20|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1722301230000|2024-07-30 01:00:30|3460.8|3451.8|3460.6|3451.6|3460.8|3451.8|3460.6|3451.6|0
1722301240000|2024-07-30 01:00:40|3460.8|3451.8|3460.6|3451.6|3460.8|3451.8|3460.6|3451.6|0
1722301260000|2024-07-30 01:01:00|3460.5|3451.5|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1722301290000|2024-07-30 01:01:30|3460.7|3451.7|3460.8|3451.8|3460.8|3451.8|3460.7|3451.7|0
1722301310000|2024-07-30 01:01:50|3460.7|3451.7|3460.8|3451.8|3460.8|3451.8|3460.7|3451.7|0
1722301320000|2024-07-30 01:02:00|3460.7|3451.7|3460.4|3451.4|3460.7|3451.7|3460.4|3451.4|0
1722301330000|2024-07-30 01:02:10|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1722301340000|2024-07-30 01:02:20|3460.5|3451.5|3460.4|3451.4|3460.5|3451.5|3460.4|3451.4|0
1722301350000|2024-07-30 01:02:30|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1722301360000|2024-07-30 01:02:40|3460.6|3451.6|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1722301370000|2024-07-30 01:02:50|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1722301380000|2024-07-30 01:03:00|3460.4|3451.4|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1722301400000|2024-07-30 01:03:20|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1722301410000|2024-07-30 01:03:30|3460|3451|3460|3451|3460|3451|3460|3451|0
1722301420000|2024-07-30 01:03:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1722301430000|2024-07-30 01:03:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1722301440000|2024-07-30 01:04:00|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1722301450000|2024-07-30 01:04:10|3460|3451|3460|3451|3460|3451|3460|3451|0
1722301460000|2024-07-30 01:04:20|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1722301470000|2024-07-30 01:04:30|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1722301480000|2024-07-30 01:04:40|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1722301490000|2024-07-30 01:04:50|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722301500000|2024-07-30 01:05:00|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722301510000|2024-07-30 01:05:10|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1722301520000|2024-07-30 01:05:20|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1722301530000|2024-07-30 01:05:30|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1722301560000|2024-07-30 01:06:00|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722301570000|2024-07-30 01:06:10|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1722301580000|2024-07-30 01:06:20|3460.1|3451.1|3460|3451|3460.1|3451.1|3459.9|3450.9|0
1722301600000|2024-07-30 01:06:40|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1722301610000|2024-07-30 01:06:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1722301620000|2024-07-30 01:07:00|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722301630000|2024-07-30 01:07:10|3459.8|3450.8|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1722301650000|2024-07-30 01:07:30|3459.7|3450.7|3459.3|3450.3|3459.7|3450.7|3459.3|3450.3|0
1722301680000|2024-07-30 01:08:00|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722301690000|2024-07-30 01:08:10|3459|3450|3459.3|3450.3|3459.4|3450.4|3459|3450|0
1722301700000|2024-07-30 01:08:20|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1722301710000|2024-07-30 01:08:30|3459.4|3450.4|3459.1|3450.1|3459.4|3450.4|3459.1|3450.1|0
1722301720000|2024-07-30 01:08:40|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1722301730000|2024-07-30 01:08:50|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1722301740000|2024-07-30 01:09:00|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1722301750000|2024-07-30 01:09:10|3459.1|3450.1|3458.9|3449.9|3459.1|3450.1|3458.9|3449.9|0
1722301760000|2024-07-30 01:09:20|3459|3450|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1722301770000|2024-07-30 01:09:30|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1722301780000|2024-07-30 01:09:40|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1722301790000|2024-07-30 01:09:50|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1722301800000|2024-07-30 01:10:00|3459.4|3450.4|3459.7|3450.7|3459.7|3450.7|3459.3|3450.3|0
1722301810000|2024-07-30 01:10:10|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1722301820000|2024-07-30 01:10:20|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1722301830000|2024-07-30 01:10:30|3460|3451|3460.1|3451.1|3460.2|3451.2|3459.9|3450.9|0
1722301840000|2024-07-30 01:10:40|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1722301850000|2024-07-30 01:10:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1722301860000|2024-07-30 01:11:00|3460.1|3451.1|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1722301870000|2024-07-30 01:11:10|3460.4|3451.4|3460.6|3451.6|3460.6|3451.6|3460.4|3451.4|0
1722301880000|2024-07-30 01:11:20|3460.5|3451.5|3460.2|3451.2|3460.5|3451.5|3460.2|3451.2|0
1722301890000|2024-07-30 01:11:30|3460.3|3451.3|3460.6|3451.6|3460.6|3451.6|3460.3|3451.3|0
1722301900000|2024-07-30 01:11:40|3460.5|3451.5|3460.6|3451.6|3460.7|3451.7|3460.5|3451.5|0
1722301910000|2024-07-30 01:11:50|3460.7|3451.7|3460.8|3451.8|3461|3452|3460.7|3451.7|0
1722301920000|2024-07-30 01:12:00|3460.9|3451.9|3461.2|3452.2|3461.2|3452.2|3460.9|3451.9|0
1722301930000|2024-07-30 01:12:10|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1722301940000|2024-07-30 01:12:20|3461|3452|3460.7|3451.7|3461|3452|3460.7|3451.7|0
1722301950000|2024-07-30 01:12:30|3460.8|3451.8|3460.4|3451.4|3460.8|3451.8|3460.4|3451.4|0
1722301960000|2024-07-30 01:12:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1722301970000|2024-07-30 01:12:50|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1722301980000|2024-07-30 01:13:00|3460.5|3451.5|3460.2|3451.2|3460.5|3451.5|3460.2|3451.2|0
1722302000000|2024-07-30 01:13:20|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1722302010000|2024-07-30 01:13:30|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1722302020000|2024-07-30 01:13:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1722302030000|2024-07-30 01:13:50|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1722302100000|2024-07-30 01:15:00|3463.5|3454.5|3461.2|3457.2|3465.2|3461.2|3460.7|3454.5|52
1722302110000|2024-07-30 01:15:10|3461.7|3457.7|3459.7|3455.7|3461.7|3457.7|3458.7|3454.7|10
1722302120000|2024-07-30 01:15:20|3459.2|3455.2|3460.7|3456.7|3461.7|3457.7|3459.2|3455.2|12
1722302130000|2024-07-30 01:15:30|3461.2|3457.2|3462.2|3458.2|3464.2|3460.2|3459.7|3455.7|16
1722302140000|2024-07-30 01:15:40|3461.7|3457.7|3462.7|3458.7|3463.7|3459.7|3461.7|3457.7|13
1722302150000|2024-07-30 01:15:50|3462.2|3458.2|3462.2|3458.2|3462.7|3458.7|3460.7|3456.7|10
1722302160000|2024-07-30 01:16:00|3462.7|3458.7|3463.7|3459.7|3463.7|3459.7|3460.2|3456.2|44
1722302170000|2024-07-30 01:16:10|3464.2|3460.2|3464.7|3460.7|3465.2|3461.2|3464.2|3460.2|40
1722302180000|2024-07-30 01:16:20|3465.2|3461.2|3467.2|3463.2|3467.2|3463.2|3465.2|3461.2|17
1722302190000|2024-07-30 01:16:30|3466.7|3462.7|3466.2|3462.2|3468.2|3464.2|3466.2|3462.2|30
1722302200000|2024-07-30 01:16:40|3465.7|3461.7|3464.2|3460.2|3465.7|3461.7|3463.7|3459.7|4
1722302210000|2024-07-30 01:16:50|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|21
1722302220000|2024-07-30 01:17:00|3464.7|3460.7|3463.7|3459.7|3464.7|3460.7|3463.7|3459.7|3
1722302230000|2024-07-30 01:17:10|3464.2|3460.2|3465.2|3461.2|3465.7|3461.7|3464.2|3460.2|3
1722302240000|2024-07-30 01:17:20|3464.2|3460.2|3465.7|3461.7|3466.2|3462.2|3464.2|3460.2|104
1722302250000|2024-07-30 01:17:30|3466.2|3462.2|3465.7|3461.7|3466.2|3462.2|3465.2|3461.2|11
1722302260000|2024-07-30 01:17:40|3466.2|3462.2|3466.2|3462.2|3467.2|3463.2|3465.2|3461.2|34
1722302270000|2024-07-30 01:17:50|3466.7|3462.7|3465.2|3461.2|3466.7|3462.7|3465.2|3461.2|13
1722302280000|2024-07-30 01:18:00|3465.7|3461.7|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|63
1722302290000|2024-07-30 01:18:10|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|3466.2|3462.2|2
1722302300000|2024-07-30 01:18:20|3467.2|3463.2|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|6
1722302310000|2024-07-30 01:18:30|3466.7|3462.7|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|6
1722302320000|2024-07-30 01:18:40|3466.7|3462.7|3468.2|3464.2|3468.2|3464.2|3466.7|3462.7|18
1722302330000|2024-07-30 01:18:50|3468.7|3464.7|3467.7|3463.7|3469.2|3465.2|3467.7|3463.7|22
1722302340000|2024-07-30 01:19:00|3468.2|3464.2|3467.2|3463.2|3468.2|3464.2|3466.2|3462.2|11
1722302350000|2024-07-30 01:19:10|3466.7|3462.7|3467.2|3463.2|3467.7|3463.7|3466.7|3462.7|6
1722302360000|2024-07-30 01:19:20|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.2|3463.2|23
1722302370000|2024-07-30 01:19:30|3467.7|3463.7|3467.2|3463.2|3468.2|3464.2|3467.2|3463.2|12
1722302380000|2024-07-30 01:19:40|3467.7|3463.7|3468.2|3464.2|3469.2|3465.2|3467.2|3463.2|46
1722302390000|2024-07-30 01:19:50|3468.7|3464.7|3468.7|3464.7|3469.2|3465.2|3468.2|3464.2|4
1722302400000|2024-07-30 01:20:00|3469.2|3465.2|3467.2|3463.2|3469.2|3465.2|3467.2|3463.2|18
1722302410000|2024-07-30 01:20:10|3467.7|3463.7|3469.2|3465.2|3470.2|3466.2|3467.7|3463.7|27
1722302420000|2024-07-30 01:20:20|3469.7|3465.7|3469.2|3465.2|3470.2|3466.2|3468.2|3464.2|10
1722302430000|2024-07-30 01:20:30|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|2
1722302440000|2024-07-30 01:20:40|3468.7|3464.7|3469.2|3465.2|3469.2|3465.2|3467.2|3463.2|12
1722302450000|2024-07-30 01:20:50|3469.7|3465.7|3468.7|3464.7|3470.2|3466.2|3468.7|3464.7|9
1722302460000|2024-07-30 01:21:00|3468.2|3464.2|3467.2|3463.2|3468.2|3464.2|3467.2|3463.2|4
1722302470000|2024-07-30 01:21:10|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|22
1722302480000|2024-07-30 01:21:20|||||||||1
1722302490000|2024-07-30 01:21:30|3465.2|3461.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|34
1722302500000|2024-07-30 01:21:40|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|8
1722302510000|2024-07-30 01:21:50|3466.2|3462.2|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|4
1722302520000|2024-07-30 01:22:00|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|2
1722302530000|2024-07-30 01:22:10|3465.2|3461.2|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|5
1722302550000|2024-07-30 01:22:30|3465.7|3461.7|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|27
1722302560000|2024-07-30 01:22:40|3465.7|3461.7|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|1
1722302570000|2024-07-30 01:22:50|3466.2|3462.2|3466.2|3462.2|3467.2|3463.2|3465.2|3461.2|11
1722302580000|2024-07-30 01:23:00|3465.2|3461.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|24
1722302590000|2024-07-30 01:23:10|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.2|3460.2|1
1722302600000|2024-07-30 01:23:20|3465.2|3461.2|3464.7|3460.7|3465.2|3461.2|3464.7|3460.7|6
1722302610000|2024-07-30 01:23:30|3464.2|3460.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|4
1722302630000|2024-07-30 01:23:50|||||||||2
1722302640000|2024-07-30 01:24:00|3465.2|3461.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|19
1722302650000|2024-07-30 01:24:10|3463.2|3459.2|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|11
1722302680000|2024-07-30 01:24:40|3462.7|3458.7|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|4
1722302690000|2024-07-30 01:24:50|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|6
1722302700000|2024-07-30 01:25:00|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|10
1722302710000|2024-07-30 01:25:10|3463.7|3459.7|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|23
1722302720000|2024-07-30 01:25:20|3463.7|3459.7|3463.7|3459.7|3464.2|3460.2|3463.7|3459.7|6
1722302730000|2024-07-30 01:25:30|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|6
1722302740000|2024-07-30 01:25:40|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|15
1722302750000|2024-07-30 01:25:50|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|4
1722302760000|2024-07-30 01:26:00|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.7|3458.7|4
1722302770000|2024-07-30 01:26:10|3463.7|3459.7|3463.7|3459.7|3464.2|3460.2|3463.2|3459.2|10
1722302780000|2024-07-30 01:26:20|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|0
1722302790000|2024-07-30 01:26:30|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|8
1722302800000|2024-07-30 01:26:40|3463.7|3459.7|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|16
1722302810000|2024-07-30 01:26:50|||||||||2
1722302820000|2024-07-30 01:27:00|3463.2|3459.2|3463.7|3459.7|3464.2|3460.2|3463.2|3459.2|17
1722302830000|2024-07-30 01:27:10|3463.2|3459.2|3463.2|3459.2|3463.7|3459.7|3462.7|3458.7|67
1722302850000|2024-07-30 01:27:30|3463.7|3459.7|3464.2|3460.2|3464.2|3460.2|3463.7|3459.7|202
1722302860000|2024-07-30 01:27:40|3463.2|3459.2|3463.7|3459.7|3464.2|3460.2|3463.2|3459.2|9
1722302870000|2024-07-30 01:27:50|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|8
1722302880000|2024-07-30 01:28:00|3462.7|3458.7|3463.7|3459.7|3463.7|3459.7|3462.7|3458.7|5
1722302890000|2024-07-30 01:28:10|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|0
1722302900000|2024-07-30 01:28:20|3463.7|3459.7|3463.7|3459.7|3463.7|3459.7|3463.7|3459.7|0
1722302910000|2024-07-30 01:28:30|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|0
1722302920000|2024-07-30 01:28:40|3463.7|3459.7|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|17
1722302930000|2024-07-30 01:28:50|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|14
1722302940000|2024-07-30 01:29:00|3465.2|3461.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|33
1722302950000|2024-07-30 01:29:10|3463.2|3459.2|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|17
1722302970000|2024-07-30 01:29:30|3461.7|3457.7|3461.7|3457.7|3462.2|3458.2|3461.2|3457.2|31
1722302980000|2024-07-30 01:29:40|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|11
1722302990000|2024-07-30 01:29:50|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.7|3457.7|4
1722303000000|2024-07-30 01:30:00|3464.7|3460.7|3457.2|3453.2|3464.7|3460.7|3456.2|3452.2|252
1722303010000|2024-07-30 01:30:10|3456.2|3452.2|3455.2|3451.2|3456.2|3452.2|3453.7|3449.7|233
1722303020000|2024-07-30 01:30:20|3454.7|3450.7|3455.7|3451.7|3457.2|3453.2|3454.2|3450.2|85
1722303030000|2024-07-30 01:30:30|3455.2|3451.2|3451.2|3447.2|3455.2|3451.2|3450.7|3446.7|144
1722303040000|2024-07-30 01:30:40|3450.7|3446.7|3451.2|3447.2|3452.2|3448.2|3450.7|3446.7|54
1722303050000|2024-07-30 01:30:50|3450.7|3446.7|3451.2|3447.2|3451.7|3447.7|3450.2|3446.2|59
1722303060000|2024-07-30 01:31:00|3450.7|3446.7|3448.2|3444.2|3450.7|3446.7|3447.2|3443.2|143
1722303070000|2024-07-30 01:31:10|3448.7|3444.7|3452.2|3448.2|3452.2|3448.2|3448.7|3444.7|107
1722303080000|2024-07-30 01:31:20|3452.7|3448.7|3456.2|3452.2|3456.2|3452.2|3452.7|3448.7|46
1722303090000|2024-07-30 01:31:30|3455.7|3451.7|3453.2|3449.2|3455.7|3451.7|3452.2|3448.2|60
1722303100000|2024-07-30 01:31:40|3453.7|3449.7|3456.2|3452.2|3456.2|3452.2|3453.2|3449.2|57
1722303110000|2024-07-30 01:31:50|3456.7|3452.7|3456.2|3452.2|3457.2|3453.2|3455.2|3451.2|244
1722303120000|2024-07-30 01:32:00|3455.7|3451.7|3457.2|3453.2|3457.7|3453.7|3454.2|3450.2|145
1722303130000|2024-07-30 01:32:10|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3456.2|3452.2|48
1722303140000|2024-07-30 01:32:20|3458.7|3454.7|3459.2|3455.2|3459.7|3455.7|3458.2|3454.2|58
1722303150000|2024-07-30 01:32:30|3458.7|3454.7|3457.7|3453.7|3459.2|3455.2|3456.7|3452.7|37
1722303160000|2024-07-30 01:32:40|3458.2|3454.2|3455.2|3451.2|3458.2|3454.2|3454.2|3450.2|60
1722303170000|2024-07-30 01:32:50|3454.7|3450.7|3452.2|3448.2|3454.7|3450.7|3451.2|3447.2|254
1722303180000|2024-07-30 01:33:00|3451.2|3447.2|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|61
1722303190000|2024-07-30 01:33:10|3451.2|3447.2|3449.2|3445.2|3451.2|3447.2|3449.2|3445.2|21
1722303200000|2024-07-30 01:33:20|3448.2|3444.2|3447.7|3443.7|3448.2|3444.2|3446.7|3442.7|293
1722303210000|2024-07-30 01:33:30|3447.2|3443.2|3447.7|3443.7|3448.2|3444.2|3447.2|3443.2|68
1722303220000|2024-07-30 01:33:40|3447.2|3443.2|3447.2|3443.2|3447.7|3443.7|3446.2|3442.2|285
1722303230000|2024-07-30 01:33:50|3447.7|3443.7|3449.2|3445.2|3449.2|3445.2|3446.2|3442.2|72
1722303240000|2024-07-30 01:34:00|3450.2|3446.2|3452.2|3448.2|3452.2|3448.2|3449.7|3445.7|100
1722303250000|2024-07-30 01:34:10|3450.7|3446.7|3451.2|3447.2|3451.2|3447.2|3450.2|3446.2|31
1722303260000|2024-07-30 01:34:20|3452.2|3448.2|3455.2|3451.2|3456.2|3452.2|3452.2|3448.2|61
1722303270000|2024-07-30 01:34:30|3454.2|3450.2|3455.7|3451.7|3456.2|3452.2|3454.2|3450.2|77
1722303280000|2024-07-30 01:34:40|3456.2|3452.2|3458.2|3454.2|3458.2|3454.2|3456.2|3452.2|74
1722303290000|2024-07-30 01:34:50|3457.2|3453.2|3457.2|3453.2|3458.2|3454.2|3456.2|3452.2|51
1722303300000|2024-07-30 01:35:00|3456.7|3452.7|3455.2|3451.2|3456.7|3452.7|3454.2|3450.2|229
1722303310000|2024-07-30 01:35:10|3454.7|3450.7|3451.2|3447.2|3454.7|3450.7|3450.2|3446.2|350
1722303320000|2024-07-30 01:35:20|3451.7|3447.7|3454.2|3450.2|3454.2|3450.2|3451.7|3447.7|51
1722303330000|2024-07-30 01:35:30|3453.2|3449.2|3451.7|3447.7|3454.2|3450.2|3451.2|3447.2|94
1722303340000|2024-07-30 01:35:40|3452.2|3448.2|3452.2|3448.2|3453.2|3449.2|3451.2|3447.2|58
1722303350000|2024-07-30 01:35:50|3453.2|3449.2|3457.2|3453.2|3457.2|3453.2|3452.7|3448.7|311
1722303360000|2024-07-30 01:36:00|3458.2|3454.2|3455.2|3451.2|3458.2|3454.2|3454.2|3450.2|86
1722303370000|2024-07-30 01:36:10|3455.7|3451.7|3455.7|3451.7|3457.2|3453.2|3455.2|3451.2|73
1722303380000|2024-07-30 01:36:20|3456.2|3452.2|3458.2|3454.2|3458.2|3454.2|3455.2|3451.2|68
1722303390000|2024-07-30 01:36:30|3458.7|3454.7|3458.7|3454.7|3460.2|3456.2|3458.2|3454.2|66
1722303400000|2024-07-30 01:36:40|3458.2|3454.2|3456.7|3452.7|3459.7|3455.7|3456.2|3452.2|98
1722303410000|2024-07-30 01:36:50|3457.2|3453.2|3456.2|3452.2|3457.2|3453.2|3455.2|3451.2|40
1722303420000|2024-07-30 01:37:00|3455.2|3451.2|3459.2|3455.2|3459.2|3455.2|3455.2|3451.2|55
1722303430000|2024-07-30 01:37:10|3460.2|3456.2|3461.2|3457.2|3461.2|3457.2|3459.2|3455.2|58
1722303440000|2024-07-30 01:37:20|3460.2|3456.2|3460.2|3456.2|3461.2|3457.2|3459.7|3455.7|195
1722303450000|2024-07-30 01:37:30|3461.2|3457.2|3459.7|3455.7|3462.2|3458.2|3459.7|3455.7|44
1722303460000|2024-07-30 01:37:40|3459.2|3455.2|3460.2|3456.2|3460.2|3456.2|3458.2|3454.2|59
1722303470000|2024-07-30 01:37:50|3459.7|3455.7|3458.7|3454.7|3459.7|3455.7|3458.2|3454.2|41
1722303480000|2024-07-30 01:38:00|3458.2|3454.2|3458.2|3454.2|3459.2|3455.2|3456.2|3452.2|62
1722303490000|2024-07-30 01:38:10|3457.7|3453.7|3456.2|3452.2|3458.7|3454.7|3456.2|3452.2|17
1722303500000|2024-07-30 01:38:20|3457.2|3453.2|3457.7|3453.7|3458.2|3454.2|3456.2|3452.2|58
1722303510000|2024-07-30 01:38:30|3457.2|3453.2|3460.2|3456.2|3460.2|3456.2|3456.2|3452.2|55
1722303520000|2024-07-30 01:38:40|3459.2|3455.2|3457.2|3453.2|3459.2|3455.2|3457.2|3453.2|14
1722303530000|2024-07-30 01:38:50|3456.2|3452.2|3455.2|3451.2|3456.2|3452.2|3455.2|3451.2|26
1722303540000|2024-07-30 01:39:00|3455.7|3451.7|3458.2|3454.2|3458.2|3454.2|3455.2|3451.2|35
1722303550000|2024-07-30 01:39:10|3457.7|3453.7|3460.2|3456.2|3460.2|3456.2|3456.7|3452.7|27
1722303560000|2024-07-30 01:39:20|3460.7|3456.7|3459.7|3455.7|3461.7|3457.7|3459.2|3455.2|80
1722303570000|2024-07-30 01:39:30|3459.2|3455.2|3457.2|3453.2|3460.2|3456.2|3457.2|3453.2|75
1722303580000|2024-07-30 01:39:40|3456.2|3452.2|3455.2|3451.2|3457.2|3453.2|3454.2|3450.2|83
1722303590000|2024-07-30 01:39:50|3454.7|3450.7|3456.7|3452.7|3457.2|3453.2|3454.2|3450.2|60
1722303600000|2024-07-30 01:40:00|3457.2|3453.2|3458.7|3454.7|3459.2|3455.2|3457.2|3453.2|41
1722303610000|2024-07-30 01:40:10|3458.2|3454.2|3457.7|3453.7|3458.2|3454.2|3457.2|3453.2|48
1722303620000|2024-07-30 01:40:20|3457.2|3453.2|3454.2|3450.2|3458.7|3454.7|3454.2|3450.2|37
1722303630000|2024-07-30 01:40:30|3453.2|3449.2|3453.2|3449.2|3453.7|3449.7|3452.2|3448.2|51
1722303640000|2024-07-30 01:40:40|3452.7|3448.7|3450.2|3446.2|3452.7|3448.7|3450.2|3446.2|75
1722303650000|2024-07-30 01:40:50|3450.7|3446.7|3450.2|3446.2|3450.7|3446.7|3449.2|3445.2|68
1722303660000|2024-07-30 01:41:00|3451.2|3447.2|3450.2|3446.2|3451.7|3447.7|3450.2|3446.2|63
1722303670000|2024-07-30 01:41:10|3450.7|3446.7|3450.2|3446.2|3450.7|3446.7|3449.2|3445.2|35
1722303680000|2024-07-30 01:41:20|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|65
1722303690000|2024-07-30 01:41:30|3450.7|3446.7|3450.2|3446.2|3452.2|3448.2|3450.2|3446.2|57
1722303700000|2024-07-30 01:41:40|3450.7|3446.7|3449.7|3445.7|3450.7|3446.7|3449.2|3445.2|22
1722303710000|2024-07-30 01:41:50|3449.2|3445.2|3449.7|3445.7|3450.2|3446.2|3449.2|3445.2|81
1722303720000|2024-07-30 01:42:00|3449.2|3445.2|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|51
1722303730000|2024-07-30 01:42:10|3447.7|3443.7|3445.7|3441.7|3448.2|3444.2|3445.7|3441.7|112
1722303740000|2024-07-30 01:42:20|3446.2|3442.2|3445.2|3441.2|3446.2|3442.2|3443.2|3439.2|149
1722303750000|2024-07-30 01:42:30|3444.7|3440.7|3443.2|3439.2|3445.2|3441.2|3443.2|3439.2|53
1722303760000|2024-07-30 01:42:40|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|19
1722303770000|2024-07-30 01:42:50|3443.7|3439.7|3442.2|3438.2|3443.7|3439.7|3442.2|3438.2|44
1722303780000|2024-07-30 01:43:00|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|25
1722303790000|2024-07-30 01:43:10|3442.2|3438.2|3444.2|3440.2|3444.2|3440.2|3442.2|3438.2|58
1722303800000|2024-07-30 01:43:20|3445.2|3441.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|19
1722303810000|2024-07-30 01:43:30|3444.7|3440.7|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|30
1722303820000|2024-07-30 01:43:40|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|32
1722303830000|2024-07-30 01:43:50|3445.7|3441.7|3442.2|3438.2|3446.2|3442.2|3442.2|3438.2|65
1722303840000|2024-07-30 01:44:00|3441.2|3437.2|3444.7|3440.7|3444.7|3440.7|3441.2|3437.2|57
1722303850000|2024-07-30 01:44:10|3445.2|3441.2|3444.2|3440.2|3445.7|3441.7|3444.2|3440.2|38
1722303860000|2024-07-30 01:44:20|3443.2|3439.2|3442.2|3438.2|3444.2|3440.2|3442.2|3438.2|51
1722303870000|2024-07-30 01:44:30|3443.2|3439.2|3443.2|3439.2|3444.7|3440.7|3442.2|3438.2|89
1722303880000|2024-07-30 01:44:40|3443.7|3439.7|3444.2|3440.2|3446.2|3442.2|3443.2|3439.2|60
1722303890000|2024-07-30 01:44:50|3444.7|3440.7|3446.2|3442.2|3446.2|3442.2|3444.7|3440.7|26
1722303900000|2024-07-30 01:45:00|3445.7|3441.7|3447.2|3443.2|3447.2|3443.2|3444.7|3440.7|52
1722303910000|2024-07-30 01:45:10|3446.7|3442.7|3445.2|3441.2|3446.7|3442.7|3445.2|3441.2|51
1722303920000|2024-07-30 01:45:20|3445.7|3441.7|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|13
1722303930000|2024-07-30 01:45:30|3446.2|3442.2|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|39
1722303940000|2024-07-30 01:45:40|3444.2|3440.2|3443.2|3439.2|3444.7|3440.7|3443.2|3439.2|40
1722303950000|2024-07-30 01:45:50|3442.2|3438.2|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|60
1722303960000|2024-07-30 01:46:00|3443.2|3439.2|3440.2|3436.2|3443.2|3439.2|3440.2|3436.2|58
1722303970000|2024-07-30 01:46:10|3439.2|3435.2|3439.2|3435.2|3440.2|3436.2|3438.2|3434.2|95
1722303980000|2024-07-30 01:46:20|3438.7|3434.7|3437.2|3433.2|3439.2|3435.2|3436.2|3432.2|82
1722303990000|2024-07-30 01:46:30|3436.7|3432.7|3437.2|3433.2|3437.2|3433.2|3435.2|3431.2|83
1722304000000|2024-07-30 01:46:40|3436.2|3432.2|3437.2|3433.2|3437.2|3433.2|3436.2|3432.2|92
1722304010000|2024-07-30 01:46:50|3436.7|3432.7|3435.7|3431.7|3436.7|3432.7|3435.2|3431.2|21
1722304020000|2024-07-30 01:47:00|3436.2|3432.2|3433.7|3429.7|3436.2|3432.2|3433.2|3429.2|120
1722304030000|2024-07-30 01:47:10|3433.2|3429.2|3433.2|3429.2|3433.2|3429.2|3432.2|3428.2|89
1722304040000|2024-07-30 01:47:20|3432.7|3428.7|3432.2|3428.2|3433.2|3429.2|3431.7|3427.7|76
1722304050000|2024-07-30 01:47:30|3433.2|3429.2|3434.2|3430.2|3434.2|3430.2|3433.2|3429.2|109
1722304060000|2024-07-30 01:47:40|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3433.2|3429.2|50
1722304070000|2024-07-30 01:47:50|3433.2|3429.2|3432.2|3428.2|3433.2|3429.2|3432.2|3428.2|32
1722304080000|2024-07-30 01:48:00|3431.2|3427.2|3430.7|3426.7|3432.2|3428.2|3429.2|3425.2|279
1722304090000|2024-07-30 01:48:10|3431.2|3427.2|3430.2|3426.2|3431.2|3427.2|3429.7|3425.7|82
1722304100000|2024-07-30 01:48:20|3429.7|3425.7|3427.2|3423.2|3430.2|3426.2|3427.2|3423.2|122
1722304110000|2024-07-30 01:48:30|3427.7|3423.7|3429.7|3425.7|3430.2|3426.2|3427.2|3423.2|130
1722304120000|2024-07-30 01:48:40|3429.2|3425.2|3429.2|3425.2|3431.2|3427.2|3429.2|3425.2|31
1722304130000|2024-07-30 01:48:50|3429.7|3425.7|3431.2|3427.2|3431.2|3427.2|3429.2|3425.2|58
1722304140000|2024-07-30 01:49:00|3431.7|3427.7|3431.2|3427.2|3432.2|3428.2|3431.2|3427.2|59
1722304150000|2024-07-30 01:49:10|3430.7|3426.7|3430.2|3426.2|3431.2|3427.2|3430.2|3426.2|27
1722304160000|2024-07-30 01:49:20|3431.2|3427.2|3431.2|3427.2|3431.2|3427.2|3429.7|3425.7|74
1722304170000|2024-07-30 01:49:30|3432.2|3428.2|3432.2|3428.2|3432.2|3428.2|3430.2|3426.2|36
1722304180000|2024-07-30 01:49:40|3431.7|3427.7|3433.2|3429.2|3433.2|3429.2|3431.2|3427.2|44
1722304190000|2024-07-30 01:49:50|3432.2|3428.2|3432.2|3428.2|3433.2|3429.2|3432.2|3428.2|50
1722304200000|2024-07-30 01:50:00|3432.7|3428.7|3433.2|3429.2|3433.2|3429.2|3431.2|3427.2|65
1722304210000|2024-07-30 01:50:10|3432.7|3428.7|3431.2|3427.2|3433.2|3429.2|3430.2|3426.2|69
1722304220000|2024-07-30 01:50:20|3430.7|3426.7|3430.7|3426.7|3432.2|3428.2|3430.2|3426.2|48
1722304230000|2024-07-30 01:50:30|3430.2|3426.2|3431.7|3427.7|3432.2|3428.2|3430.2|3426.2|44
1722304240000|2024-07-30 01:50:40|3431.2|3427.2|3431.2|3427.2|3431.7|3427.7|3430.2|3426.2|51
1722304250000|2024-07-30 01:50:50|3430.2|3426.2|3430.2|3426.2|3431.2|3427.2|3430.2|3426.2|504
1722304260000|2024-07-30 01:51:00|3431.2|3427.2|3430.2|3426.2|3431.2|3427.2|3430.2|3426.2|95
1722304270000|2024-07-30 01:51:10|3429.7|3425.7|3427.2|3423.2|3430.2|3426.2|3426.2|3422.2|255
1722304280000|2024-07-30 01:51:20|3428.2|3424.2|3425.2|3421.2|3428.2|3424.2|3425.2|3421.2|349
1722304290000|2024-07-30 01:51:30|3425.7|3421.7|3423.2|3419.2|3426.2|3422.2|3423.2|3419.2|331
1722304300000|2024-07-30 01:51:40|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3421.2|3417.2|360
1722304310000|2024-07-30 01:51:50|3421.2|3417.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|124
1722304320000|2024-07-30 01:52:00|3422.2|3418.2|3424.2|3420.2|3424.2|3420.2|3421.2|3417.2|266
1722304330000|2024-07-30 01:52:10|3423.2|3419.2|3422.2|3418.2|3424.2|3420.2|3422.2|3418.2|74
1722304340000|2024-07-30 01:52:20|3421.7|3417.7|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|143
1722304350000|2024-07-30 01:52:30|3420.2|3416.2|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|88
1722304360000|2024-07-30 01:52:40|3419.7|3415.7|3419.2|3415.2|3421.2|3417.2|3419.2|3415.2|249
1722304370000|2024-07-30 01:52:50|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|129
1722304380000|2024-07-30 01:53:00|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|90
1722304390000|2024-07-30 01:53:10|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|48
1722304400000|2024-07-30 01:53:20|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|30
1722304410000|2024-07-30 01:53:30|3419.7|3415.7|3419.7|3415.7|3420.2|3416.2|3419.7|3415.7|104
1722304420000|2024-07-30 01:53:40|3420.2|3416.2|3422.2|3418.2|3422.2|3418.2|3419.2|3415.2|199
1722304430000|2024-07-30 01:53:50|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|81
1722304440000|2024-07-30 01:54:00|3421.7|3417.7|3420.2|3416.2|3422.2|3418.2|3420.2|3416.2|115
1722304450000|2024-07-30 01:54:10|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|76
1722304460000|2024-07-30 01:54:20|3419.7|3415.7|3420.2|3416.2|3421.2|3417.2|3419.7|3415.7|93
1722304470000|2024-07-30 01:54:30|3420.7|3416.7|3419.2|3415.2|3421.2|3417.2|3418.2|3414.2|152
1722304480000|2024-07-30 01:54:40|3418.2|3414.2|3418.2|3414.2|3418.7|3414.7|3417.7|3413.7|169
1722304490000|2024-07-30 01:54:50|3419.2|3415.2|3420.2|3416.2|3421.2|3417.2|3419.2|3415.2|170
1722304500000|2024-07-30 01:55:00|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3418.7|3414.7|58
1722304510000|2024-07-30 01:55:10|3418.2|3414.2|3415.2|3411.2|3418.2|3414.2|3415.2|3411.2|254
1722304520000|2024-07-30 01:55:20|3415.7|3411.7|3414.2|3410.2|3415.7|3411.7|3414.2|3410.2|73
1722304530000|2024-07-30 01:55:30|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|75
1722304540000|2024-07-30 01:55:40|||||||||68
1722304550000|2024-07-30 01:55:50|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|90
1722304560000|2024-07-30 01:56:00|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|91
1722304570000|2024-07-30 01:56:10|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|72
1722304580000|2024-07-30 01:56:20|3415.7|3411.7|3416.2|3412.2|3417.2|3413.2|3415.2|3411.2|208
1722304590000|2024-07-30 01:56:30|3415.7|3411.7|3419.2|3415.2|3419.2|3415.2|3415.7|3411.7|132
1722304600000|2024-07-30 01:56:40|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3417.2|3413.2|100
1722304610000|2024-07-30 01:56:50|3418.7|3414.7|3420.2|3416.2|3420.2|3416.2|3418.2|3414.2|105
1722304620000|2024-07-30 01:57:00|3420.7|3416.7|3419.2|3415.2|3420.7|3416.7|3418.2|3414.2|68
1722304630000|2024-07-30 01:57:10|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3417.7|3413.7|50
1722304640000|2024-07-30 01:57:20|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|27
1722304650000|2024-07-30 01:57:30|3418.7|3414.7|3420.2|3416.2|3420.2|3416.2|3418.2|3414.2|60
1722304660000|2024-07-30 01:57:40|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|25
1722304670000|2024-07-30 01:57:50|3419.2|3415.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|35
1722304680000|2024-07-30 01:58:00|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|49
1722304690000|2024-07-30 01:58:10|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|30
1722304700000|2024-07-30 01:58:20|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|86
1722304710000|2024-07-30 01:58:30|3418.2|3414.2|3419.2|3415.2|3419.7|3415.7|3418.2|3414.2|34
1722304720000|2024-07-30 01:58:40|3419.7|3415.7|3422.2|3418.2|3422.2|3418.2|3419.7|3415.7|89
1722304730000|2024-07-30 01:58:50|3421.7|3417.7|3420.7|3416.7|3421.7|3417.7|3420.2|3416.2|26
1722304740000|2024-07-30 01:59:00|3420.2|3416.2|3419.2|3415.2|3420.7|3416.7|3419.2|3415.2|95
1722304750000|2024-07-30 01:59:10|3418.7|3414.7|3417.7|3413.7|3419.2|3415.2|3417.2|3413.2|60
1722304760000|2024-07-30 01:59:20|3417.2|3413.2|3415.2|3411.2|3418.2|3414.2|3415.2|3411.2|82
1722304770000|2024-07-30 01:59:30|3415.7|3411.7|3418.2|3414.2|3418.2|3414.2|3415.7|3411.7|135
1722304780000|2024-07-30 01:59:40|3417.2|3413.2|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|35
1722304790000|2024-07-30 01:59:50|3419.2|3415.2|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|164
1722304800000|2024-07-30 02:00:00|3419.7|3415.7|3418.2|3414.2|3420.2|3416.2|3417.2|3413.2|112
1722304810000|2024-07-30 02:00:10|3419.2|3415.2|3418.2|3414.2|3419.2|3415.2|3417.2|3413.2|309
1722304820000|2024-07-30 02:00:20|3417.7|3413.7|3417.2|3413.2|3418.2|3414.2|3416.2|3412.2|247
1722304830000|2024-07-30 02:00:30|3416.2|3412.2|3417.2|3413.2|3417.2|3413.2|3415.7|3411.7|29
1722304840000|2024-07-30 02:00:40|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3415.7|3411.7|22
1722304850000|2024-07-30 02:00:50|3416.7|3412.7|3417.2|3413.2|3418.2|3414.2|3416.2|3412.2|47
1722304860000|2024-07-30 02:01:00|3416.7|3412.7|3418.2|3414.2|3419.2|3415.2|3416.2|3412.2|64
1722304870000|2024-07-30 02:01:10|3418.7|3414.7|3420.7|3416.7|3421.2|3417.2|3418.7|3414.7|32
1722304880000|2024-07-30 02:01:20|3421.2|3417.2|3421.2|3417.2|3422.2|3418.2|3420.7|3416.7|42
1722304890000|2024-07-30 02:01:30|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3419.2|3415.2|23
1722304900000|2024-07-30 02:01:40|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|14
1722304910000|2024-07-30 02:01:50|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|30
1722304920000|2024-07-30 02:02:00|3421.7|3417.7|3425.2|3421.2|3425.2|3421.2|3421.7|3417.7|69
1722304930000|2024-07-30 02:02:10|3424.7|3420.7|3426.7|3422.7|3427.2|3423.2|3424.2|3420.2|71
1722304940000|2024-07-30 02:02:20|3426.2|3422.2|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|23
1722304950000|2024-07-30 02:02:30|3426.7|3422.7|3426.7|3422.7|3427.2|3423.2|3426.2|3422.2|35
1722304960000|2024-07-30 02:02:40|3426.2|3422.2|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|71
1722304970000|2024-07-30 02:02:50|3426.2|3422.2|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|22
1722304980000|2024-07-30 02:03:00|3426.2|3422.2|3424.2|3420.2|3426.2|3422.2|3424.2|3420.2|61
1722304990000|2024-07-30 02:03:10|3425.2|3421.2|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|39
1722305000000|2024-07-30 02:03:20|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|20
1722305010000|2024-07-30 02:03:30|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|10
1722305020000|2024-07-30 02:03:40|3424.7|3420.7|3424.2|3420.2|3425.2|3421.2|3423.2|3419.2|60
1722305030000|2024-07-30 02:03:50|3423.7|3419.7|3422.2|3418.2|3423.7|3419.7|3421.7|3417.7|38
1722305040000|2024-07-30 02:04:00|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|65
1722305050000|2024-07-30 02:04:10|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3421.2|3417.2|35
1722305060000|2024-07-30 02:04:20|3421.2|3417.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|14
1722305070000|2024-07-30 02:04:30|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|57
1722305080000|2024-07-30 02:04:40|3421.7|3417.7|3420.2|3416.2|3422.2|3418.2|3419.7|3415.7|245
1722305090000|2024-07-30 02:04:50|3421.2|3417.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|25
1722305100000|2024-07-30 02:05:00|||||||||30
1722305110000|2024-07-30 02:05:10|3420.7|3416.7|3416.7|3412.7|3420.7|3416.7|3416.7|3412.7|56
1722305120000|2024-07-30 02:05:20|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3416.2|3412.2|31
1722305130000|2024-07-30 02:05:30|3417.7|3413.7|3421.2|3417.2|3421.7|3417.7|3417.7|3413.7|29
1722305140000|2024-07-30 02:05:40|3421.7|3417.7|3423.2|3419.2|3423.2|3419.2|3421.2|3417.2|29
1722305150000|2024-07-30 02:05:50|3423.7|3419.7|3425.2|3421.2|3425.2|3421.2|3423.7|3419.7|19
1722305160000|2024-07-30 02:06:00|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|50
1722305170000|2024-07-30 02:06:10|3425.7|3421.7|3423.7|3419.7|3426.2|3422.2|3423.2|3419.2|56
1722305180000|2024-07-30 02:06:20|3423.2|3419.2|3423.2|3419.2|3424.2|3420.2|3422.2|3418.2|16
1722305190000|2024-07-30 02:06:30|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|35
1722305200000|2024-07-30 02:06:40|3421.7|3417.7|3422.7|3418.7|3423.2|3419.2|3421.7|3417.7|22
1722305210000|2024-07-30 02:06:50|3422.2|3418.2|3424.2|3420.2|3424.7|3420.7|3422.2|3418.2|25
1722305220000|2024-07-30 02:07:00|3424.7|3420.7|3425.2|3421.2|3425.7|3421.7|3424.2|3420.2|40
1722305230000|2024-07-30 02:07:10|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|14
1722305240000|2024-07-30 02:07:20|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|32
1722305250000|2024-07-30 02:07:30|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|39
1722305260000|2024-07-30 02:07:40|3425.7|3421.7|3425.2|3421.2|3425.7|3421.7|3425.2|3421.2|20
1722305270000|2024-07-30 02:07:50|3424.7|3420.7|3426.2|3422.2|3426.2|3422.2|3424.7|3420.7|36
1722305280000|2024-07-30 02:08:00|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|58
1722305290000|2024-07-30 02:08:10|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|47
1722305300000|2024-07-30 02:08:20|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|49
1722305310000|2024-07-30 02:08:30|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|36
1722305320000|2024-07-30 02:08:40|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|113
1722305330000|2024-07-30 02:08:50|3425.2|3421.2|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|38
1722305340000|2024-07-30 02:09:00|3424.7|3420.7|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|36
1722305350000|2024-07-30 02:09:10|3424.7|3420.7|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|15
1722305360000|2024-07-30 02:09:20|||||||||8
1722305370000|2024-07-30 02:09:30|3423.2|3419.2|3423.2|3419.2|3424.7|3420.7|3423.2|3419.2|47
1722305380000|2024-07-30 02:09:40|3422.7|3418.7|3424.2|3420.2|3424.2|3420.2|3422.7|3418.7|49
1722305390000|2024-07-30 02:09:50|3423.7|3419.7|3423.7|3419.7|3424.2|3420.2|3423.2|3419.2|41
1722305400000|2024-07-30 02:10:00|3423.2|3419.2|3424.2|3420.2|3425.2|3421.2|3423.2|3419.2|64
1722305410000|2024-07-30 02:10:10|3423.2|3419.2|3425.2|3421.2|3425.2|3421.2|3423.2|3419.2|25
1722305420000|2024-07-30 02:10:20|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|16
1722305430000|2024-07-30 02:10:30|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|17
1722305440000|2024-07-30 02:10:40|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|27
1722305450000|2024-07-30 02:10:50|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.7|3422.7|8
1722305460000|2024-07-30 02:11:00|3427.7|3423.7|3428.7|3424.7|3428.7|3424.7|3427.7|3423.7|33
1722305470000|2024-07-30 02:11:10|3428.2|3424.2|3428.2|3424.2|3428.2|3424.2|3428.2|3424.2|4
1722305480000|2024-07-30 02:11:20|3428.7|3424.7|3430.2|3426.2|3430.2|3426.2|3428.7|3424.7|36
1722305490000|2024-07-30 02:11:30|3429.7|3425.7|3429.2|3425.2|3430.2|3426.2|3429.2|3425.2|31
1722305500000|2024-07-30 02:11:40|3428.7|3424.7|3427.2|3423.2|3428.7|3424.7|3427.2|3423.2|23
1722305510000|2024-07-30 02:11:50|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|17
1722305520000|2024-07-30 02:12:00|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|27
1722305530000|2024-07-30 02:12:10|3426.2|3422.2|3426.2|3422.2|3426.7|3422.7|3426.2|3422.2|18
1722305540000|2024-07-30 02:12:20|3427.2|3423.2|3428.2|3424.2|3428.2|3424.2|3427.2|3423.2|17
1722305550000|2024-07-30 02:12:30|3429.2|3425.2|3428.2|3424.2|3430.2|3426.2|3428.2|3424.2|31
1722305560000|2024-07-30 02:12:40|3427.2|3423.2|3427.2|3423.2|3428.2|3424.2|3427.2|3423.2|22
1722305570000|2024-07-30 02:12:50|3428.2|3424.2|3429.2|3425.2|3430.2|3426.2|3428.2|3424.2|29
1722305580000|2024-07-30 02:13:00|3429.7|3425.7|3430.2|3426.2|3431.2|3427.2|3429.2|3425.2|91
1722305590000|2024-07-30 02:13:10|3429.2|3425.2|3430.2|3426.2|3430.2|3426.2|3429.2|3425.2|24
1722305600000|2024-07-30 02:13:20|3429.7|3425.7|3430.2|3426.2|3430.2|3426.2|3429.7|3425.7|14
1722305610000|2024-07-30 02:13:30|3429.7|3425.7|3431.2|3427.2|3431.2|3427.2|3429.2|3425.2|30
1722305620000|2024-07-30 02:13:40|3432.2|3428.2|3430.2|3426.2|3432.2|3428.2|3430.2|3426.2|28
1722305630000|2024-07-30 02:13:50|3430.7|3426.7|3430.2|3426.2|3431.2|3427.2|3430.2|3426.2|26
1722305640000|2024-07-30 02:14:00|3429.7|3425.7|3427.2|3423.2|3429.7|3425.7|3427.2|3423.2|59
1722305650000|2024-07-30 02:14:10|3428.2|3424.2|3427.2|3423.2|3428.2|3424.2|3427.2|3423.2|37
1722305660000|2024-07-30 02:14:20|3428.2|3424.2|3430.2|3426.2|3430.2|3426.2|3427.2|3423.2|44
1722305670000|2024-07-30 02:14:30|3430.7|3426.7|3429.2|3425.2|3431.2|3427.2|3429.2|3425.2|20
1722305680000|2024-07-30 02:14:40|3429.7|3425.7|3431.7|3427.7|3432.2|3428.2|3429.7|3425.7|46
1722305690000|2024-07-30 02:14:50|3431.2|3427.2|3433.2|3429.2|3433.2|3429.2|3431.2|3427.2|29
1722305700000|2024-07-30 02:15:00|3432.2|3428.2|3432.2|3428.2|3433.2|3429.2|3432.2|3428.2|37
1722305710000|2024-07-30 02:15:10|3431.7|3427.7|3432.2|3428.2|3432.2|3428.2|3430.2|3426.2|28
1722305720000|2024-07-30 02:15:20|3431.2|3427.2|3432.2|3428.2|3432.2|3428.2|3430.2|3426.2|24
1722305730000|2024-07-30 02:15:30|3431.2|3427.2|3433.2|3429.2|3433.2|3429.2|3431.2|3427.2|35
1722305740000|2024-07-30 02:15:40|3432.7|3428.7|3432.7|3428.7|3433.2|3429.2|3431.7|3427.7|8
1722305750000|2024-07-30 02:15:50|3432.2|3428.2|3431.2|3427.2|3432.2|3428.2|3431.2|3427.2|28
1722305760000|2024-07-30 02:16:00|3430.2|3426.2|3430.2|3426.2|3431.2|3427.2|3429.7|3425.7|65
1722305770000|2024-07-30 02:16:10|3429.7|3425.7|3429.2|3425.2|3429.7|3425.7|3429.2|3425.2|13
1722305780000|2024-07-30 02:16:20|3429.7|3425.7|3426.7|3422.7|3430.2|3426.2|3426.7|3422.7|119
1722305790000|2024-07-30 02:16:30|3426.2|3422.2|3427.2|3423.2|3428.2|3424.2|3426.2|3422.2|24
1722305800000|2024-07-30 02:16:40|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|15
1722305810000|2024-07-30 02:16:50|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|8
1722305820000|2024-07-30 02:17:00|3425.7|3421.7|3425.7|3421.7|3426.2|3422.2|3425.2|3421.2|28
1722305830000|2024-07-30 02:17:10|3425.2|3421.2|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|11
1722305840000|2024-07-30 02:17:20|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|15
1722305850000|2024-07-30 02:17:30|3425.7|3421.7|3429.2|3425.2|3429.2|3425.2|3425.2|3421.2|28
1722305860000|2024-07-30 02:17:40|3430.2|3426.2|3430.2|3426.2|3430.7|3426.7|3429.2|3425.2|20
1722305870000|2024-07-30 02:17:50|3429.7|3425.7|3429.2|3425.2|3429.7|3425.7|3429.2|3425.2|14
1722305880000|2024-07-30 02:18:00|3429.7|3425.7|3429.2|3425.2|3430.2|3426.2|3429.2|3425.2|35
1722305890000|2024-07-30 02:18:10|3430.2|3426.2|3430.2|3426.2|3430.2|3426.2|3430.2|3426.2|11
1722305900000|2024-07-30 02:18:20|3429.7|3425.7|3430.2|3426.2|3430.2|3426.2|3429.2|3425.2|12
1722305910000|2024-07-30 02:18:30|3429.2|3425.2|3428.7|3424.7|3429.2|3425.2|3428.7|3424.7|19
1722305920000|2024-07-30 02:18:40|3429.2|3425.2|3429.2|3425.2|3429.2|3425.2|3428.2|3424.2|11
1722305930000|2024-07-30 02:18:50|3429.7|3425.7|3428.7|3424.7|3429.7|3425.7|3428.2|3424.2|15
1722305940000|2024-07-30 02:19:00|3428.2|3424.2|3428.7|3424.7|3428.7|3424.7|3427.7|3423.7|35
1722305950000|2024-07-30 02:19:10|3429.2|3425.2|3428.2|3424.2|3429.2|3425.2|3428.2|3424.2|6
1722305960000|2024-07-30 02:19:20|3427.2|3423.2|3428.2|3424.2|3428.2|3424.2|3427.2|3423.2|18
1722305970000|2024-07-30 02:19:30|3427.2|3423.2|3428.2|3424.2|3428.2|3424.2|3427.2|3423.2|12
1722305980000|2024-07-30 02:19:40|3428.7|3424.7|3428.2|3424.2|3429.2|3425.2|3428.2|3424.2|9
1722305990000|2024-07-30 02:19:50|3428.7|3424.7|3429.2|3425.2|3429.7|3425.7|3428.2|3424.2|21
1722306000000|2024-07-30 02:20:00|3428.2|3424.2|3428.2|3424.2|3429.2|3425.2|3428.2|3424.2|24
1722306010000|2024-07-30 02:20:10|3428.7|3424.7|3427.2|3423.2|3429.2|3425.2|3427.2|3423.2|23
1722306020000|2024-07-30 02:20:20|3425.7|3421.7|3425.2|3421.2|3425.7|3421.7|3424.2|3420.2|33
1722306030000|2024-07-30 02:20:30|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|8
1722306040000|2024-07-30 02:20:40|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|7
1722306050000|2024-07-30 02:20:50|||||||||2
1722306060000|2024-07-30 02:21:00|3426.7|3422.7|3428.2|3424.2|3428.7|3424.7|3426.7|3422.7|47
1722306070000|2024-07-30 02:21:10|3428.7|3424.7|3428.2|3424.2|3429.2|3425.2|3428.2|3424.2|12
1722306080000|2024-07-30 02:21:20|3428.7|3424.7|3429.2|3425.2|3429.2|3425.2|3428.2|3424.2|6
1722306090000|2024-07-30 02:21:30|3428.2|3424.2|3429.2|3425.2|3429.2|3425.2|3428.2|3424.2|14
1722306100000|2024-07-30 02:21:40|||||||||3
1722306110000|2024-07-30 02:21:50|3429.7|3425.7|3428.2|3424.2|3430.2|3426.2|3428.2|3424.2|22
1722306120000|2024-07-30 02:22:00|3428.7|3424.7|3427.2|3423.2|3429.2|3425.2|3427.2|3423.2|25
1722306130000|2024-07-30 02:22:10|3428.2|3424.2|3427.2|3423.2|3428.2|3424.2|3427.2|3423.2|10
1722306140000|2024-07-30 02:22:20|3426.2|3422.2|3424.2|3420.2|3426.2|3422.2|3424.2|3420.2|101
1722306150000|2024-07-30 02:22:30|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3421.2|3417.2|69
1722306160000|2024-07-30 02:22:40|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|53
1722306170000|2024-07-30 02:22:50|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.7|3418.7|15
1722306180000|2024-07-30 02:23:00|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|72
1722306190000|2024-07-30 02:23:10|3421.2|3417.2|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|36
1722306200000|2024-07-30 02:23:20|3420.7|3416.7|3421.7|3417.7|3422.2|3418.2|3420.7|3416.7|33
1722306210000|2024-07-30 02:23:30|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|20
1722306220000|2024-07-30 02:23:40|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|42
1722306230000|2024-07-30 02:23:50|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|21
1722306240000|2024-07-30 02:24:00|3420.7|3416.7|3420.2|3416.2|3420.7|3416.7|3419.2|3415.2|77
1722306250000|2024-07-30 02:24:10|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|23
1722306260000|2024-07-30 02:24:20|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|13
1722306270000|2024-07-30 02:24:30|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|31
1722306280000|2024-07-30 02:24:40|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|6
1722306290000|2024-07-30 02:24:50|3421.7|3417.7|3423.2|3419.2|3423.2|3419.2|3421.7|3417.7|32
1722306300000|2024-07-30 02:25:00|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|30
1722306310000|2024-07-30 02:25:10|3422.7|3418.7|3422.7|3418.7|3423.2|3419.2|3422.2|3418.2|36
1722306320000|2024-07-30 02:25:20|3423.2|3419.2|3423.7|3419.7|3424.2|3420.2|3422.2|3418.2|38
1722306330000|2024-07-30 02:25:30|3424.2|3420.2|3423.2|3419.2|3425.2|3421.2|3423.2|3419.2|32
1722306340000|2024-07-30 02:25:40|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.7|3419.7|7
1722306350000|2024-07-30 02:25:50|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|6
1722306360000|2024-07-30 02:26:00|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|25
1722306370000|2024-07-30 02:26:10|3424.7|3420.7|3423.2|3419.2|3425.2|3421.2|3423.2|3419.2|62
1722306380000|2024-07-30 02:26:20|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|25
1722306390000|2024-07-30 02:26:30|3423.7|3419.7|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|23
1722306400000|2024-07-30 02:26:40|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3423.7|3419.7|22
1722306410000|2024-07-30 02:26:50|3425.2|3421.2|3426.2|3422.2|3426.2|3422.2|3424.2|3420.2|36
1722306420000|2024-07-30 02:27:00|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|23
1722306430000|2024-07-30 02:27:10|3425.7|3421.7|3426.2|3422.2|3427.2|3423.2|3425.7|3421.7|18
1722306440000|2024-07-30 02:27:20|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|11
1722306450000|2024-07-30 02:27:30|3424.2|3420.2|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|23
1722306460000|2024-07-30 02:27:40|3424.7|3420.7|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|48
1722306470000|2024-07-30 02:27:50|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|19
1722306480000|2024-07-30 02:28:00|3424.7|3420.7|3423.2|3419.2|3425.2|3421.2|3422.2|3418.2|46
1722306490000|2024-07-30 02:28:10|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3422.7|3418.7|16
1722306500000|2024-07-30 02:28:20|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|21
1722306510000|2024-07-30 02:28:30|3423.2|3419.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|11
1722306520000|2024-07-30 02:28:40|3422.2|3418.2|3423.2|3419.2|3423.7|3419.7|3422.2|3418.2|14
1722306530000|2024-07-30 02:28:50|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.7|3419.7|9
1722306540000|2024-07-30 02:29:00|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3423.2|3419.2|37
1722306550000|2024-07-30 02:29:10|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3423.7|3419.7|4
1722306560000|2024-07-30 02:29:20|3424.7|3420.7|3426.2|3422.2|3426.2|3422.2|3424.2|3420.2|22
1722306570000|2024-07-30 02:29:30|3425.2|3421.2|3423.2|3419.2|3425.7|3421.7|3423.2|3419.2|60
1722306580000|2024-07-30 02:29:40|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|9
1722306590000|2024-07-30 02:29:50|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|26
1722306600000|2024-07-30 02:30:00|3422.2|3418.2|3422.2|3418.2|3423.2|3419.2|3421.2|3417.2|65
1722306610000|2024-07-30 02:30:10|3422.7|3418.7|3424.2|3420.2|3424.2|3420.2|3422.7|3418.7|71
1722306620000|2024-07-30 02:30:20|3423.7|3419.7|3422.2|3418.2|3423.7|3419.7|3421.7|3417.7|14
1722306630000|2024-07-30 02:30:30|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|8
1722306640000|2024-07-30 02:30:40|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|11
1722306650000|2024-07-30 02:30:50|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|8
1722306660000|2024-07-30 02:31:00|3421.2|3417.2|3420.2|3416.2|3421.7|3417.7|3420.2|3416.2|49
1722306670000|2024-07-30 02:31:10|3420.7|3416.7|3420.2|3416.2|3420.7|3416.7|3420.2|3416.2|8
1722306680000|2024-07-30 02:31:20|3420.7|3416.7|3420.7|3416.7|3421.2|3417.2|3420.2|3416.2|20
1722306690000|2024-07-30 02:31:30|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|8
1722306700000|2024-07-30 02:31:40|3420.7|3416.7|3420.2|3416.2|3420.7|3416.7|3419.2|3415.2|27
1722306710000|2024-07-30 02:31:50|3420.7|3416.7|3422.2|3418.2|3422.2|3418.2|3420.2|3416.2|18
1722306720000|2024-07-30 02:32:00|3422.7|3418.7|3421.2|3417.2|3422.7|3418.7|3421.2|3417.2|28
1722306730000|2024-07-30 02:32:10|3421.7|3417.7|3421.2|3417.2|3421.7|3417.7|3420.7|3416.7|23
1722306740000|2024-07-30 02:32:20|3421.7|3417.7|3421.7|3417.7|3421.7|3417.7|3421.2|3417.2|11
1722306750000|2024-07-30 02:32:30|3421.2|3417.2|3423.2|3419.2|3423.2|3419.2|3421.2|3417.2|16
1722306760000|2024-07-30 02:32:40|3422.2|3418.2|3422.7|3418.7|3422.7|3418.7|3422.2|3418.2|13
1722306770000|2024-07-30 02:32:50|3422.2|3418.2|3420.2|3416.2|3422.2|3418.2|3420.2|3416.2|34
1722306780000|2024-07-30 02:33:00|3421.2|3417.2|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|23
1722306790000|2024-07-30 02:33:10|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|35
1722306800000|2024-07-30 02:33:20|3418.7|3414.7|3418.7|3414.7|3418.7|3414.7|3418.7|3414.7|7
1722306810000|2024-07-30 02:33:30|3419.2|3415.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|12
1722306820000|2024-07-30 02:33:40|3419.7|3415.7|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|10
1722306830000|2024-07-30 02:33:50|3419.7|3415.7|3421.2|3417.2|3421.2|3417.2|3419.7|3415.7|9
1722306840000|2024-07-30 02:34:00|3420.7|3416.7|3422.2|3418.2|3422.7|3418.7|3420.7|3416.7|34
1722306850000|2024-07-30 02:34:10|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|28
1722306860000|2024-07-30 02:34:20|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|25
1722306870000|2024-07-30 02:34:30|3420.7|3416.7|3422.2|3418.2|3422.2|3418.2|3420.7|3416.7|59
1722306880000|2024-07-30 02:34:40|3423.2|3419.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|21
1722306890000|2024-07-30 02:34:50|3422.7|3418.7|3422.7|3418.7|3423.2|3419.2|3422.2|3418.2|20
1722306900000|2024-07-30 02:35:00|3422.2|3418.2|3423.2|3419.2|3424.2|3420.2|3422.2|3418.2|39
1722306910000|2024-07-30 02:35:10|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|19
1722306920000|2024-07-30 02:35:20|3423.7|3419.7|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|17
1722306930000|2024-07-30 02:35:30|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|6
1722306940000|2024-07-30 02:35:40|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|11
1722306950000|2024-07-30 02:35:50|3422.2|3418.2|3421.7|3417.7|3422.7|3418.7|3421.2|3417.2|23
1722306960000|2024-07-30 02:36:00|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|21
1722306970000|2024-07-30 02:36:10|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|19
1722306980000|2024-07-30 02:36:20|3422.7|3418.7|3422.7|3418.7|3423.2|3419.2|3422.7|3418.7|11
1722306990000|2024-07-30 02:36:30|3422.2|3418.2|3420.2|3416.2|3422.2|3418.2|3420.2|3416.2|12
1722307000000|2024-07-30 02:36:40|3420.7|3416.7|3420.7|3416.7|3421.2|3417.2|3420.2|3416.2|17
1722307010000|2024-07-30 02:36:50|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3420.7|3416.7|3
1722307020000|2024-07-30 02:37:00|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|28
1722307030000|2024-07-30 02:37:10|3421.2|3417.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|27
1722307040000|2024-07-30 02:37:20|3420.7|3416.7|3422.2|3418.2|3422.2|3418.2|3420.2|3416.2|10
1722307050000|2024-07-30 02:37:30|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|111
1722307060000|2024-07-30 02:37:40|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3421.7|3417.7|5
1722307070000|2024-07-30 02:37:50|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|7
1722307080000|2024-07-30 02:38:00|3422.7|3418.7|3422.7|3418.7|3423.2|3419.2|3421.2|3417.2|43
1722307090000|2024-07-30 02:38:10|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|11
1722307100000|2024-07-30 02:38:20|3422.2|3418.2|3422.2|3418.2|3422.7|3418.7|3421.7|3417.7|21
1722307110000|2024-07-30 02:38:30|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|4
1722307120000|2024-07-30 02:38:40|3422.2|3418.2|3423.2|3419.2|3424.2|3420.2|3422.2|3418.2|23
1722307130000|2024-07-30 02:38:50|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.7|3418.7|6
1722307140000|2024-07-30 02:39:00|3422.2|3418.2|3422.2|3418.2|3423.2|3419.2|3421.7|3417.7|33
1722307150000|2024-07-30 02:39:10|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|28
1722307160000|2024-07-30 02:39:20|3421.7|3417.7|3421.2|3417.2|3421.7|3417.7|3421.2|3417.2|18
1722307170000|2024-07-30 02:39:30|3422.2|3418.2|3421.7|3417.7|3422.2|3418.2|3421.7|3417.7|35
1722307180000|2024-07-30 02:39:40|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|5
1722307190000|2024-07-30 02:39:50|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|114
1722307200000|2024-07-30 02:40:00|3422.2|3418.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|46
1722307210000|2024-07-30 02:40:10|3421.7|3417.7|3423.2|3419.2|3423.2|3419.2|3421.7|3417.7|20
1722307220000|2024-07-30 02:40:20|3422.2|3418.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|17
1722307230000|2024-07-30 02:40:30|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|7
1722307240000|2024-07-30 02:40:40|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|18
1722307250000|2024-07-30 02:40:50|3424.2|3420.2|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|35
1722307260000|2024-07-30 02:41:00|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|34
1722307270000|2024-07-30 02:41:10|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|18
1722307280000|2024-07-30 02:41:20|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|123
1722307290000|2024-07-30 02:41:30|||||||||8
1722307300000|2024-07-30 02:41:40|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|36
1722307310000|2024-07-30 02:41:50|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.7|3422.7|10
1722307320000|2024-07-30 02:42:00|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3425.2|3421.2|37
1722307330000|2024-07-30 02:42:10|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|7
1722307340000|2024-07-30 02:42:20|||||||||21
1722307350000|2024-07-30 02:42:30|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|11
1722307360000|2024-07-30 02:42:40|3425.7|3421.7|3425.7|3421.7|3426.2|3422.2|3425.2|3421.2|24
1722307370000|2024-07-30 02:42:50|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|18
1722307380000|2024-07-30 02:43:00|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|32
1722307390000|2024-07-30 02:43:10|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.7|3421.7|23
1722307400000|2024-07-30 02:43:20|3425.7|3421.7|3425.7|3421.7|3426.2|3422.2|3425.2|3421.2|4
1722307410000|2024-07-30 02:43:30|3425.2|3421.2|3425.7|3421.7|3426.2|3422.2|3425.2|3421.2|18
1722307420000|2024-07-30 02:43:40|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3425.7|3421.7|22
1722307430000|2024-07-30 02:43:50|3427.2|3423.2|3429.2|3425.2|3429.2|3425.2|3427.2|3423.2|132
1722307440000|2024-07-30 02:44:00|3428.7|3424.7|3428.2|3424.2|3429.2|3425.2|3427.7|3423.7|53
1722307450000|2024-07-30 02:44:10|3428.7|3424.7|3428.7|3424.7|3429.2|3425.2|3428.7|3424.7|14
1722307460000|2024-07-30 02:44:20|3429.2|3425.2|3429.2|3425.2|3429.2|3425.2|3429.2|3425.2|30
1722307470000|2024-07-30 02:44:30|3428.2|3424.2|3429.2|3425.2|3429.2|3425.2|3428.2|3424.2|19
1722307480000|2024-07-30 02:44:40|3430.2|3426.2|3431.2|3427.2|3431.2|3427.2|3430.2|3426.2|37
1722307490000|2024-07-30 02:44:50|3430.7|3426.7|3431.2|3427.2|3431.2|3427.2|3430.7|3426.7|18
1722307500000|2024-07-30 02:45:00|3432.2|3428.2|3431.7|3427.7|3432.2|3428.2|3431.7|3427.7|35
1722307510000|2024-07-30 02:45:10|3432.2|3428.2|3433.2|3429.2|3433.2|3429.2|3431.7|3427.7|32
1722307520000|2024-07-30 02:45:20|||||||||3
1722307530000|2024-07-30 02:45:30|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|20
1722307540000|2024-07-30 02:45:40|3433.7|3429.7|3432.2|3428.2|3433.7|3429.7|3432.2|3428.2|42
1722307550000|2024-07-30 02:45:50|3431.7|3427.7|3431.2|3427.2|3432.2|3428.2|3431.2|3427.2|8
1722307560000|2024-07-30 02:46:00|3430.2|3426.2|3431.2|3427.2|3431.2|3427.2|3430.2|3426.2|33
1722307570000|2024-07-30 02:46:10|3430.2|3426.2|3429.2|3425.2|3430.2|3426.2|3429.2|3425.2|18
1722307580000|2024-07-30 02:46:20|3428.7|3424.7|3428.2|3424.2|3428.7|3424.7|3427.2|3423.2|16
1722307590000|2024-07-30 02:46:30|3427.2|3423.2|3427.2|3423.2|3428.2|3424.2|3426.2|3422.2|77
1722307600000|2024-07-30 02:46:40|3427.7|3423.7|3428.2|3424.2|3428.2|3424.2|3427.2|3423.2|23
1722307610000|2024-07-30 02:46:50|3427.2|3423.2|3427.7|3423.7|3428.2|3424.2|3427.2|3423.2|25
1722307620000|2024-07-30 02:47:00|3427.2|3423.2|3427.2|3423.2|3427.2|3423.2|3427.2|3423.2|18
1722307630000|2024-07-30 02:47:10|3428.2|3424.2|3427.2|3423.2|3428.2|3424.2|3427.2|3423.2|24
1722307640000|2024-07-30 02:47:20|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3425.7|3421.7|17
1722307650000|2024-07-30 02:47:30|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|28
1722307660000|2024-07-30 02:47:40|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|9
1722307670000|2024-07-30 02:47:50|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|11
1722307680000|2024-07-30 02:48:00|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.7|3421.7|26
1722307690000|2024-07-30 02:48:10|||||||||42
1722307700000|2024-07-30 02:48:20|3427.2|3423.2|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|18
1722307710000|2024-07-30 02:48:30|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|11
1722307720000|2024-07-30 02:48:40|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.7|3421.7|13
1722307730000|2024-07-30 02:48:50|3425.2|3421.2|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|8
1722307740000|2024-07-30 02:49:00|3425.7|3421.7|3424.2|3420.2|3426.2|3422.2|3424.2|3420.2|41
1722307750000|2024-07-30 02:49:10|||||||||3
1722307760000|2024-07-30 02:49:20|3423.2|3419.2|3423.7|3419.7|3424.2|3420.2|3423.2|3419.2|19
1722307770000|2024-07-30 02:49:30|3424.2|3420.2|3425.7|3421.7|3426.2|3422.2|3424.2|3420.2|20
1722307780000|2024-07-30 02:49:40|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|4
1722307790000|2024-07-30 02:49:50|||||||||22
1722307800000|2024-07-30 02:50:00|||||||||26
1722307810000|2024-07-30 02:50:10|3427.2|3423.2|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|42
1722307820000|2024-07-30 02:50:20|3426.7|3422.7|3426.2|3422.2|3426.7|3422.7|3425.2|3421.2|42
1722307830000|2024-07-30 02:50:30|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|10
1722307840000|2024-07-30 02:50:40|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|14
1722307850000|2024-07-30 02:50:50|||||||||6
1722307860000|2024-07-30 02:51:00|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|28
1722307870000|2024-07-30 02:51:10|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|6
1722307880000|2024-07-30 02:51:20|3426.7|3422.7|3426.2|3422.2|3426.7|3422.7|3425.2|3421.2|52
1722307890000|2024-07-30 02:51:30|3425.2|3421.2|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|15
1722307900000|2024-07-30 02:51:40|||||||||6
1722307910000|2024-07-30 02:51:50|3424.7|3420.7|3426.2|3422.2|3426.2|3422.2|3424.7|3420.7|78
1722307920000|2024-07-30 02:52:00|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|28
1722307930000|2024-07-30 02:52:10|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|38
1722307940000|2024-07-30 02:52:20|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|18
1722307950000|2024-07-30 02:52:30|3425.2|3421.2|3425.2|3421.2|3425.7|3421.7|3425.2|3421.2|11
1722307960000|2024-07-30 02:52:40|3425.7|3421.7|3426.2|3422.2|3427.2|3423.2|3425.7|3421.7|19
1722307970000|2024-07-30 02:52:50|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|3
1722307980000|2024-07-30 02:53:00|3427.2|3423.2|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|32
1722307990000|2024-07-30 02:53:10|3426.7|3422.7|3425.2|3421.2|3426.7|3422.7|3425.2|3421.2|12
1722308000000|2024-07-30 02:53:20|||||||||9
1722308010000|2024-07-30 02:53:30|3424.2|3420.2|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|11
1722308020000|2024-07-30 02:53:40|3424.7|3420.7|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|30
1722308030000|2024-07-30 02:53:50|3423.2|3419.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|13
1722308040000|2024-07-30 02:54:00|||||||||25
1722308050000|2024-07-30 02:54:10|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|9
1722308060000|2024-07-30 02:54:20|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|15
1722308070000|2024-07-30 02:54:30|3424.2|3420.2|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|47
1722308080000|2024-07-30 02:54:40|3424.7|3420.7|3425.2|3421.2|3426.2|3422.2|3424.2|3420.2|39
1722308090000|2024-07-30 02:54:50|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|38
1722308100000|2024-07-30 02:55:00|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|31
1722308110000|2024-07-30 02:55:10|3423.2|3419.2|3423.2|3419.2|3423.7|3419.7|3422.2|3418.2|62
1722308120000|2024-07-30 02:55:20|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.7|3419.7|23
1722308130000|2024-07-30 02:55:30|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.7|3419.7|6
1722308140000|2024-07-30 02:55:40|3423.2|3419.2|3423.7|3419.7|3424.2|3420.2|3423.2|3419.2|10
1722308150000|2024-07-30 02:55:50|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|11
1722308160000|2024-07-30 02:56:00|3424.7|3420.7|3424.7|3420.7|3425.2|3421.2|3424.2|3420.2|33
1722308170000|2024-07-30 02:56:10|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|4
1722308180000|2024-07-30 02:56:20|3424.7|3420.7|3424.2|3420.2|3424.7|3420.7|3424.2|3420.2|23
1722308190000|2024-07-30 02:56:30|||||||||6
1722308200000|2024-07-30 02:56:40|||||||||6
1722308210000|2024-07-30 02:56:50|||||||||7
1722308220000|2024-07-30 02:57:00|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|36
1722308230000|2024-07-30 02:57:10|||||||||4
1722308240000|2024-07-30 02:57:20|3424.7|3420.7|3424.2|3420.2|3424.7|3420.7|3424.2|3420.2|10
1722308250000|2024-07-30 02:57:30|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|9
1722308260000|2024-07-30 02:57:40|3423.7|3419.7|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|21
1722308270000|2024-07-30 02:57:50|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|25
1722308280000|2024-07-30 02:58:00|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|28
1722308290000|2024-07-30 02:58:10|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|12
1722308300000|2024-07-30 02:58:20|3424.2|3420.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|14
1722308310000|2024-07-30 02:58:30|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|23
1722308320000|2024-07-30 02:58:40|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|10
1722308330000|2024-07-30 02:58:50|||||||||17
1722308340000|2024-07-30 02:59:00|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|28
1722308350000|2024-07-30 02:59:10|||||||||8
1722308360000|2024-07-30 02:59:20|||||||||7
1722308370000|2024-07-30 02:59:30|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.7|3418.7|19
1722308380000|2024-07-30 02:59:40|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|35
1722308390000|2024-07-30 02:59:50|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.7|3418.7|14
1722308400000|2024-07-30 03:00:00|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|37
1722308410000|2024-07-30 03:00:10|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|39
1722308420000|2024-07-30 03:00:20|||||||||5
1722308430000|2024-07-30 03:00:30|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|9
1722308440000|2024-07-30 03:00:40|3422.2|3418.2|3421.7|3417.7|3422.2|3418.2|3421.2|3417.2|28
1722308450000|2024-07-30 03:00:50|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|8
1722308460000|2024-07-30 03:01:00|3421.7|3417.7|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|41
1722308470000|2024-07-30 03:01:10|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|15
1722308480000|2024-07-30 03:01:20|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|12
1722308490000|2024-07-30 03:01:30|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|26
1722308500000|2024-07-30 03:01:40|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|33
1722308510000|2024-07-30 03:01:50|3420.7|3416.7|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|23
1722308520000|2024-07-30 03:02:00|3420.7|3416.7|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|38
1722308530000|2024-07-30 03:02:10|3419.2|3415.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|20
1722308540000|2024-07-30 03:02:20|||||||||8
1722308550000|2024-07-30 03:02:30|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|16
1722308560000|2024-07-30 03:02:40|3417.7|3413.7|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|12
1722308570000|2024-07-30 03:02:50|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|20
1722308580000|2024-07-30 03:03:00|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|67
1722308590000|2024-07-30 03:03:10|||||||||13
1722308600000|2024-07-30 03:03:20|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|23
1722308610000|2024-07-30 03:03:30|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|28
1722308620000|2024-07-30 03:03:40|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|24
1722308630000|2024-07-30 03:03:50|||||||||6
1722308640000|2024-07-30 03:04:00|3418.2|3414.2|3419.7|3415.7|3419.7|3415.7|3418.2|3414.2|58
1722308650000|2024-07-30 03:04:10|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|10
1722308660000|2024-07-30 03:04:20|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|10
1722308670000|2024-07-30 03:04:30|3419.2|3415.2|3421.2|3417.2|3421.2|3417.2|3419.2|3415.2|33
1722308680000|2024-07-30 03:04:40|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|11
1722308690000|2024-07-30 03:04:50|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|27
1722308700000|2024-07-30 03:05:00|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|24
1722308710000|2024-07-30 03:05:10|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|11
1722308720000|2024-07-30 03:05:20|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|14
1722308730000|2024-07-30 03:05:30|||||||||3
1722308740000|2024-07-30 03:05:40|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|43
1722308750000|2024-07-30 03:05:50|3421.2|3417.2|3420.7|3416.7|3421.2|3417.2|3420.2|3416.2|18
1722308760000|2024-07-30 03:06:00|3421.2|3417.2|3420.2|3416.2|3421.7|3417.7|3420.2|3416.2|27
1722308770000|2024-07-30 03:06:10|3419.2|3415.2|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|15
1722308780000|2024-07-30 03:06:20|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|8
1722308790000|2024-07-30 03:06:30|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|20
1722308800000|2024-07-30 03:06:40|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|13
1722308810000|2024-07-30 03:06:50|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|8
1722308820000|2024-07-30 03:07:00|3419.7|3415.7|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|19
1722308830000|2024-07-30 03:07:10|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.7|3414.7|14
1722308840000|2024-07-30 03:07:20|||||||||6
1722308850000|2024-07-30 03:07:30|||||||||4
1722308860000|2024-07-30 03:07:40|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|30
1722308870000|2024-07-30 03:07:50|3421.7|3417.7|3420.2|3416.2|3421.7|3417.7|3420.2|3416.2|31
1722308880000|2024-07-30 03:08:00|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|30
1722308890000|2024-07-30 03:08:10|3421.7|3417.7|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|30
1722308900000|2024-07-30 03:08:20|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|5
1722308910000|2024-07-30 03:08:30|||||||||5
1722308920000|2024-07-30 03:08:40|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|27
1722308930000|2024-07-30 03:08:50|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|18
1722308940000|2024-07-30 03:09:00|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|34
1722308950000|2024-07-30 03:09:10|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|16
1722308960000|2024-07-30 03:09:20|3422.7|3418.7|3424.2|3420.2|3424.2|3420.2|3422.2|3418.2|27
1722308970000|2024-07-30 03:09:30|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|22
1722308980000|2024-07-30 03:09:40|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|15
1722308990000|2024-07-30 03:09:50|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|18
1722309000000|2024-07-30 03:10:00|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|41
1722309010000|2024-07-30 03:10:10|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|15
1722309020000|2024-07-30 03:10:20|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3424.7|3420.7|53
1722309030000|2024-07-30 03:10:30|||||||||5
1722309040000|2024-07-30 03:10:40|3424.2|3420.2|3424.2|3420.2|3424.7|3420.7|3424.2|3420.2|49
1722309050000|2024-07-30 03:10:50|3424.7|3420.7|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|13
1722309060000|2024-07-30 03:11:00|3424.7|3420.7|3423.2|3419.2|3424.7|3420.7|3423.2|3419.2|40
1722309070000|2024-07-30 03:11:10|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|6
1722309080000|2024-07-30 03:11:20|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|25
1722309090000|2024-07-30 03:11:30|||||||||7
1722309100000|2024-07-30 03:11:40|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|37
1722309110000|2024-07-30 03:11:50|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|13
1722309120000|2024-07-30 03:12:00|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|30
1722309130000|2024-07-30 03:12:10|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.7|3419.7|7
1722309140000|2024-07-30 03:12:20|3423.2|3419.2|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|23
1722309150000|2024-07-30 03:12:30|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|18
1722309160000|2024-07-30 03:12:40|||||||||6
1722309170000|2024-07-30 03:12:50|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|21
1722309180000|2024-07-30 03:13:00|||||||||15
1722309190000|2024-07-30 03:13:10|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|26
1722309200000|2024-07-30 03:13:20|3423.7|3419.7|3424.7|3420.7|3424.7|3420.7|3423.7|3419.7|10
1722309210000|2024-07-30 03:13:30|3424.2|3420.2|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|10
1722309220000|2024-07-30 03:13:40|||||||||17
1722309230000|2024-07-30 03:13:50|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|28
1722309240000|2024-07-30 03:14:00|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3424.7|3420.7|38
1722309250000|2024-07-30 03:14:10|3425.7|3421.7|3425.2|3421.2|3425.7|3421.7|3425.2|3421.2|14
1722309260000|2024-07-30 03:14:20|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|34
1722309270000|2024-07-30 03:14:30|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|20
1722309280000|2024-07-30 03:14:40|3426.2|3422.2|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|116
1722309290000|2024-07-30 03:14:50|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|92
1722309300000|2024-07-30 03:15:00|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|106
1722309310000|2024-07-30 03:15:10|||||||||62
1722309320000|2024-07-30 03:15:20|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|50
1722309330000|2024-07-30 03:15:30|||||||||42
1722309340000|2024-07-30 03:15:40|3426.7|3422.7|3426.2|3422.2|3426.7|3422.7|3426.2|3422.2|24
1722309350000|2024-07-30 03:15:50|||||||||20
1722309360000|2024-07-30 03:16:00|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|37
1722309370000|2024-07-30 03:16:10|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|31
1722309380000|2024-07-30 03:16:20|3425.2|3421.2|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|24
1722309390000|2024-07-30 03:16:30|3426.7|3422.7|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|146
1722309400000|2024-07-30 03:16:40|3426.7|3422.7|3427.2|3423.2|3427.2|3423.2|3426.2|3422.2|19
1722309410000|2024-07-30 03:16:50|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|14
1722309420000|2024-07-30 03:17:00|3425.7|3421.7|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|29
1722309430000|2024-07-30 03:17:10|3425.7|3421.7|3426.2|3422.2|3426.2|3422.2|3425.2|3421.2|9
1722309440000|2024-07-30 03:17:20|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|4
1722309450000|2024-07-30 03:17:30|||||||||7
1722309460000|2024-07-30 03:17:40|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|17
1722309470000|2024-07-30 03:17:50|||||||||9
1722309480000|2024-07-30 03:18:00|3424.7|3420.7|3424.2|3420.2|3424.7|3420.7|3424.2|3420.2|16
1722309490000|2024-07-30 03:18:10|||||||||3
1722309500000|2024-07-30 03:18:20|||||||||17
1722309510000|2024-07-30 03:18:30|||||||||17
1722309520000|2024-07-30 03:18:40|||||||||2
1722309530000|2024-07-30 03:18:50|||||||||3
1722309540000|2024-07-30 03:19:00|3423.2|3419.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|67
1722309550000|2024-07-30 03:19:10|||||||||3
1722309560000|2024-07-30 03:19:20|||||||||7
1722309570000|2024-07-30 03:19:30|3423.2|3419.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|17
1722309580000|2024-07-30 03:19:40|||||||||6
1722309590000|2024-07-30 03:19:50|||||||||5
1722309600000|2024-07-30 03:20:00|||||||||18
1722309610000|2024-07-30 03:20:10|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|27
1722309620000|2024-07-30 03:20:20|3423.7|3419.7|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|17
1722309630000|2024-07-30 03:20:30|||||||||3
1722309640000|2024-07-30 03:20:40|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|30
1722309650000|2024-07-30 03:20:50|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|4
1722309660000|2024-07-30 03:21:00|3424.2|3420.2|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|36
1722309670000|2024-07-30 03:21:10|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|3426.2|3422.2|50
1722309680000|2024-07-30 03:21:20|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|48
1722309690000|2024-07-30 03:21:30|||||||||6
1722309700000|2024-07-30 03:21:40|||||||||5
1722309710000|2024-07-30 03:21:50|3424.2|3420.2|3422.2|3418.2|3424.2|3420.2|3422.2|3418.2|19
1722309720000|2024-07-30 03:22:00|3421.2|3417.2|3423.2|3419.2|3423.2|3419.2|3421.2|3417.2|55
1722309730000|2024-07-30 03:22:10|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|43
1722309740000|2024-07-30 03:22:20|||||||||6
1722309750000|2024-07-30 03:22:30|3424.2|3420.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|40
1722309760000|2024-07-30 03:22:40|3424.2|3420.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|16
1722309770000|2024-07-30 03:22:50|||||||||3
1722309780000|2024-07-30 03:23:00|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|27
1722309790000|2024-07-30 03:23:10|||||||||7
1722309800000|2024-07-30 03:23:20|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|14
1722309810000|2024-07-30 03:23:30|||||||||7
1722309820000|2024-07-30 03:23:40|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|18
1722309830000|2024-07-30 03:23:50|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|22
1722309840000|2024-07-30 03:24:00|3422.2|3418.2|3422.7|3418.7|3422.7|3418.7|3422.2|3418.2|58
1722309850000|2024-07-30 03:24:10|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|15
1722309860000|2024-07-30 03:24:20|3423.2|3419.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|34
1722309870000|2024-07-30 03:24:30|3423.7|3419.7|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|12
1722309880000|2024-07-30 03:24:40|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|12
1722309890000|2024-07-30 03:24:50|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|17
1722309900000|2024-07-30 03:25:00|3423.2|3419.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|32
1722309910000|2024-07-30 03:25:10|||||||||4
1722309920000|2024-07-30 03:25:20|3423.2|3419.2|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|19
1722309930000|2024-07-30 03:25:30|||||||||13
1722309940000|2024-07-30 03:25:40|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|3425.2|3421.2|26
1722309950000|2024-07-30 03:25:50|3424.2|3420.2|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|16
1722309960000|2024-07-30 03:26:00|3424.2|3420.2|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|37
1722309970000|2024-07-30 03:26:10|||||||||3
1722309980000|2024-07-30 03:26:20|||||||||6
1722309990000|2024-07-30 03:26:30|||||||||8
1722310000000|2024-07-30 03:26:40|||||||||3
1722310010000|2024-07-30 03:26:50|3423.2|3419.2|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|27
1722310020000|2024-07-30 03:27:00|3424.2|3420.2|3423.7|3419.7|3424.2|3420.2|3423.7|3419.7|25
1722310030000|2024-07-30 03:27:10|3424.2|3420.2|3423.7|3419.7|3424.2|3420.2|3423.2|3419.2|7
1722310040000|2024-07-30 03:27:20|3423.2|3419.2|3422.7|3418.7|3423.7|3419.7|3422.2|3418.2|22
1722310050000|2024-07-30 03:27:30|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|6
1722310060000|2024-07-30 03:27:40|||||||||26
1722310070000|2024-07-30 03:27:50|||||||||5
1722310080000|2024-07-30 03:28:00|||||||||19
1722310090000|2024-07-30 03:28:10|||||||||3
1722310100000|2024-07-30 03:28:20|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|28
1722310110000|2024-07-30 03:28:30|||||||||8
1722310120000|2024-07-30 03:28:40|||||||||11
1722310130000|2024-07-30 03:28:50|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|47
1722310140000|2024-07-30 03:29:00|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|46
1722310150000|2024-07-30 03:29:10|||||||||6
1722310160000|2024-07-30 03:29:20|||||||||8
1722310170000|2024-07-30 03:29:30|||||||||2
1722310180000|2024-07-30 03:29:40|||||||||7
1722310190000|2024-07-30 03:29:50|||||||||6
1722310200000|2024-07-30 03:30:00|||||||||26
1722310210000|2024-07-30 03:30:10|||||||||15
1722310220000|2024-07-30 03:30:20|||||||||7
1722310230000|2024-07-30 03:30:30|||||||||8
1722310240000|2024-07-30 03:30:40|||||||||6
1722310250000|2024-07-30 03:30:50|||||||||9
1722310260000|2024-07-30 03:31:00|3423.7|3419.7|3423.2|3419.2|3423.7|3419.7|3423.2|3419.2|19
1722310270000|2024-07-30 03:31:10|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|35
1722310280000|2024-07-30 03:31:20|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|202
1722310290000|2024-07-30 03:31:30|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|17
1722310300000|2024-07-30 03:31:40|||||||||19
1722310310000|2024-07-30 03:31:50|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|15
1722310320000|2024-07-30 03:32:00|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|37
1722310330000|2024-07-30 03:32:10|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.7|3416.7|14
1722310340000|2024-07-30 03:32:20|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|20
1722310350000|2024-07-30 03:32:30|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|9
1722310360000|2024-07-30 03:32:40|||||||||5
1722310370000|2024-07-30 03:32:50|||||||||7
1722310380000|2024-07-30 03:33:00|3421.7|3417.7|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|31
1722310390000|2024-07-30 03:33:10|3422.2|3418.2|3421.7|3417.7|3422.2|3418.2|3421.7|3417.7|15
1722310400000|2024-07-30 03:33:20|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|3
1722310410000|2024-07-30 03:33:30|||||||||7
1722310420000|2024-07-30 03:33:40|||||||||6
1722310430000|2024-07-30 03:33:50|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|18
1722310440000|2024-07-30 03:34:00|||||||||33
1722310450000|2024-07-30 03:34:10|||||||||7
1722310460000|2024-07-30 03:34:20|3422.2|3418.2|3422.7|3418.7|3423.2|3419.2|3422.2|3418.2|56
1722310470000|2024-07-30 03:34:30|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|15
1722310480000|2024-07-30 03:34:40|3421.2|3417.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|14
1722310490000|2024-07-30 03:34:50|3421.7|3417.7|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|12
1722310500000|2024-07-30 03:35:00|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|17
1722310510000|2024-07-30 03:35:10|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|9
1722310520000|2024-07-30 03:35:20|||||||||3
1722310530000|2024-07-30 03:35:30|||||||||8
1722310540000|2024-07-30 03:35:40|3419.2|3415.2|3418.7|3414.7|3419.2|3415.2|3418.7|3414.7|35
1722310550000|2024-07-30 03:35:50|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|5
1722310560000|2024-07-30 03:36:00|||||||||16
1722310570000|2024-07-30 03:36:10|3417.7|3413.7|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|15
1722310580000|2024-07-30 03:36:20|||||||||6
1722310590000|2024-07-30 03:36:30|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|39
1722310600000|2024-07-30 03:36:40|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.7|3414.7|16
1722310610000|2024-07-30 03:36:50|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|33
1722310620000|2024-07-30 03:37:00|3418.7|3414.7|3418.2|3414.2|3418.7|3414.7|3418.2|3414.2|35
1722310630000|2024-07-30 03:37:10|||||||||7
1722310640000|2024-07-30 03:37:20|||||||||6
1722310650000|2024-07-30 03:37:30|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|24
1722310660000|2024-07-30 03:37:40|3418.2|3414.2|3417.2|3413.2|3418.2|3414.2|3417.2|3413.2|23
1722310670000|2024-07-30 03:37:50|||||||||4
1722310680000|2024-07-30 03:38:00|||||||||21
1722310690000|2024-07-30 03:38:10|||||||||14
1722310700000|2024-07-30 03:38:20|||||||||5
1722310710000|2024-07-30 03:38:30|||||||||9
1722310720000|2024-07-30 03:38:40|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|50
1722310730000|2024-07-30 03:38:50|||||||||11
1722310740000|2024-07-30 03:39:00|3416.7|3412.7|3417.2|3413.2|3417.2|3413.2|3416.7|3412.7|34
1722310750000|2024-07-30 03:39:10|3417.7|3413.7|3418.2|3414.2|3418.2|3414.2|3417.7|3413.7|39
1722310760000|2024-07-30 03:39:20|||||||||3
1722310770000|2024-07-30 03:39:30|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|9
1722310780000|2024-07-30 03:39:40|||||||||7
1722310790000|2024-07-30 03:39:50|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|23
1722310800000|2024-07-30 03:40:00|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|34
1722310810000|2024-07-30 03:40:10|3418.7|3414.7|3418.2|3414.2|3419.2|3415.2|3418.2|3414.2|20
1722310820000|2024-07-30 03:40:20|||||||||5
1722310830000|2024-07-30 03:40:30|||||||||3
1722310840000|2024-07-30 03:40:40|3417.7|3413.7|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|34
1722310850000|2024-07-30 03:40:50|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|8
1722310860000|2024-07-30 03:41:00|3417.7|3413.7|3418.7|3414.7|3418.7|3414.7|3417.7|3413.7|29
1722310870000|2024-07-30 03:41:10|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|14
1722310880000|2024-07-30 03:41:20|||||||||3
1722310890000|2024-07-30 03:41:30|||||||||5
1722310900000|2024-07-30 03:41:40|||||||||7
1722310910000|2024-07-30 03:41:50|||||||||4
1722310920000|2024-07-30 03:42:00|||||||||23
1722310930000|2024-07-30 03:42:10|||||||||8
1722310940000|2024-07-30 03:42:20|||||||||4
1722310950000|2024-07-30 03:42:30|||||||||7
1722310960000|2024-07-30 03:42:40|||||||||7
1722310970000|2024-07-30 03:42:50|||||||||3
1722310980000|2024-07-30 03:43:00|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|38
1722310990000|2024-07-30 03:43:10|3419.2|3415.2|3419.2|3415.2|3419.7|3415.7|3419.2|3415.2|28
1722311000000|2024-07-30 03:43:20|3418.7|3414.7|3418.2|3414.2|3418.7|3414.7|3418.2|3414.2|11
1722311010000|2024-07-30 03:43:30|3418.7|3414.7|3418.2|3414.2|3419.2|3415.2|3418.2|3414.2|11
1722311020000|2024-07-30 03:43:40|||||||||8
1722311030000|2024-07-30 03:43:50|||||||||4
1722311040000|2024-07-30 03:44:00|3417.2|3413.2|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|47
1722311050000|2024-07-30 03:44:10|||||||||3
1722311060000|2024-07-30 03:44:20|3418.7|3414.7|3420.2|3416.2|3420.2|3416.2|3418.7|3414.7|79
1722311070000|2024-07-30 03:44:30|||||||||5
1722311080000|2024-07-30 03:44:40|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|37
1722311090000|2024-07-30 03:44:50|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|15
1722311100000|2024-07-30 03:45:00|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|35
1722311110000|2024-07-30 03:45:10|||||||||3
1722311120000|2024-07-30 03:45:20|||||||||23
1722311130000|2024-07-30 03:45:30|||||||||6
1722311140000|2024-07-30 03:45:40|||||||||5
1722311150000|2024-07-30 03:45:50|||||||||4
1722311160000|2024-07-30 03:46:00|||||||||18
1722311170000|2024-07-30 03:46:10|||||||||3
1722311180000|2024-07-30 03:46:20|||||||||7
1722311190000|2024-07-30 03:46:30|||||||||6
1722311200000|2024-07-30 03:46:40|||||||||6
1722311210000|2024-07-30 03:46:50|||||||||2
1722311220000|2024-07-30 03:47:00|||||||||20
1722311230000|2024-07-30 03:47:10|||||||||8
1722311240000|2024-07-30 03:47:20|||||||||12
1722311250000|2024-07-30 03:47:30|||||||||6
1722311260000|2024-07-30 03:47:40|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|30
1722311270000|2024-07-30 03:47:50|||||||||5
1722311280000|2024-07-30 03:48:00|3421.7|3417.7|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|43
1722311290000|2024-07-30 03:48:10|||||||||9
1722311300000|2024-07-30 03:48:20|||||||||3
1722311310000|2024-07-30 03:48:30|||||||||6
1722311320000|2024-07-30 03:48:40|||||||||8
1722311330000|2024-07-30 03:48:50|||||||||3
1722311340000|2024-07-30 03:49:00|||||||||27
1722311350000|2024-07-30 03:49:10|||||||||7
1722311360000|2024-07-30 03:49:20|||||||||3
1722311370000|2024-07-30 03:49:30|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|17
1722311380000|2024-07-30 03:49:40|||||||||13
1722311390000|2024-07-30 03:49:50|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|44
1722311400000|2024-07-30 03:50:00|3420.7|3416.7|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|25
1722311410000|2024-07-30 03:50:10|||||||||7
1722311420000|2024-07-30 03:50:20|||||||||3
1722311430000|2024-07-30 03:50:30|||||||||5
1722311440000|2024-07-30 03:50:40|||||||||7
1722311450000|2024-07-30 03:50:50|||||||||3
1722311460000|2024-07-30 03:51:00|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|33
1722311470000|2024-07-30 03:51:10|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|21
1722311480000|2024-07-30 03:51:20|||||||||6
1722311490000|2024-07-30 03:51:30|||||||||7
1722311500000|2024-07-30 03:51:40|||||||||5
1722311510000|2024-07-30 03:51:50|||||||||6
1722311520000|2024-07-30 03:52:00|||||||||16
1722311530000|2024-07-30 03:52:10|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|27
1722311540000|2024-07-30 03:52:20|||||||||25
1722311550000|2024-07-30 03:52:30|||||||||5
1722311560000|2024-07-30 03:52:40|||||||||7
1722311570000|2024-07-30 03:52:50|3421.7|3417.7|3421.2|3417.2|3421.7|3417.7|3421.2|3417.2|21
1722311580000|2024-07-30 03:53:00|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|20
1722311590000|2024-07-30 03:53:10|||||||||7
1722311600000|2024-07-30 03:53:20|||||||||7
1722311610000|2024-07-30 03:53:30|||||||||5
1722311620000|2024-07-30 03:53:40|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|20
1722311630000|2024-07-30 03:53:50|||||||||9
1722311640000|2024-07-30 03:54:00|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|49
1722311650000|2024-07-30 03:54:10|||||||||7
1722311660000|2024-07-30 03:54:20|||||||||15
1722311670000|2024-07-30 03:54:30|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.7|3418.7|12
1722311680000|2024-07-30 03:54:40|||||||||3
1722311690000|2024-07-30 03:54:50|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|23
1722311700000|2024-07-30 03:55:00|||||||||17
1722311710000|2024-07-30 03:55:10|||||||||7
1722311720000|2024-07-30 03:55:20|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|53
1722311730000|2024-07-30 03:55:30|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|6
1722311740000|2024-07-30 03:55:40|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.7|3418.7|17
1722311750000|2024-07-30 03:55:50|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|11
1722311760000|2024-07-30 03:56:00|||||||||17
1722311770000|2024-07-30 03:56:10|||||||||6
1722311780000|2024-07-30 03:56:20|3421.2|3417.2|3421.7|3417.7|3421.7|3417.7|3421.2|3417.2|32
1722311790000|2024-07-30 03:56:30|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|5
1722311800000|2024-07-30 03:56:40|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|9
1722311810000|2024-07-30 03:56:50|||||||||6
1722311820000|2024-07-30 03:57:00|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|26
1722311830000|2024-07-30 03:57:10|||||||||6
1722311840000|2024-07-30 03:57:20|||||||||6
1722311850000|2024-07-30 03:57:30|||||||||6
1722311860000|2024-07-30 03:57:40|||||||||7
1722311870000|2024-07-30 03:57:50|||||||||3
1722311880000|2024-07-30 03:58:00|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|32
1722311890000|2024-07-30 03:58:10|||||||||5
1722311900000|2024-07-30 03:58:20|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|15
1722311910000|2024-07-30 03:58:30|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|12
1722311920000|2024-07-30 03:58:40|||||||||3
1722311930000|2024-07-30 03:58:50|||||||||10
1722311940000|2024-07-30 03:59:00|||||||||40
1722311950000|2024-07-30 03:59:10|||||||||57
1722311960000|2024-07-30 03:59:20|||||||||4
1722311970000|2024-07-30 03:59:30|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|13
1722311980000|2024-07-30 03:59:40|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|17
1722311990000|2024-07-30 03:59:50|3419.7|3415.7|3419.2|3415.2|3419.7|3415.7|3419.2|3415.2|6
1722312000000|2024-07-30 04:00:00|3422.7|3413.7|3423|3414|3423|3414|3422.7|3413.7|0
1722312010000|2024-07-30 04:00:10|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722312020000|2024-07-30 04:00:20|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722312030000|2024-07-30 04:00:30|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722312040000|2024-07-30 04:00:40|3423|3414|3423|3414|3423.1|3414.1|3423|3414|0
1722312050000|2024-07-30 04:00:50|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1722312060000|2024-07-30 04:01:00|3423|3414|3423|3414|3423|3414|3423|3414|0
1722312070000|2024-07-30 04:01:10|3422.9|3413.9|3422.9|3413.9|3423|3414|3422.9|3413.9|0
1722312080000|2024-07-30 04:01:20|3423|3414|3423|3414|3423|3414|3423|3414|0
1722312100000|2024-07-30 04:01:40|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722312120000|2024-07-30 04:02:00|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|0
1722312140000|2024-07-30 04:02:20|3423|3414|3423|3414|3423.1|3414.1|3423|3414|0
1722312150000|2024-07-30 04:02:30|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722312160000|2024-07-30 04:02:40|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1722312170000|2024-07-30 04:02:50|3423|3414|3423|3414|3423|3414|3423|3414|0
1722312190000|2024-07-30 04:03:10|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|0
1722312210000|2024-07-30 04:03:30|3423|3414|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722312220000|2024-07-30 04:03:40|3423|3414|3423.3|3414.3|3423.3|3414.3|3423|3414|0
1722312230000|2024-07-30 04:03:50|3423.4|3414.4|3423.9|3414.9|3424|3415|3423.4|3414.4|0
1722312240000|2024-07-30 04:04:00|3424|3415|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1722312270000|2024-07-30 04:04:30|3424|3415|3423.9|3414.9|3424|3415|3423.8|3414.8|0
1722312280000|2024-07-30 04:04:40|3424|3415|3424.3|3415.3|3424.3|3415.3|3423.9|3414.9|0
1722312290000|2024-07-30 04:04:50|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424|3415|0
1722312300000|2024-07-30 04:05:00|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1722312310000|2024-07-30 04:05:10|3424.2|3415.2|3424.5|3415.5|3424.5|3415.5|3424.2|3415.2|0
1722312320000|2024-07-30 04:05:20|3424.6|3415.6|3424.4|3415.4|3424.6|3415.6|3424.4|3415.4|0
1722312330000|2024-07-30 04:05:30|3424.3|3415.3|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1722312340000|2024-07-30 04:05:40|3424.4|3415.4|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1722312350000|2024-07-30 04:05:50|3424.2|3415.2|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1722312360000|2024-07-30 04:06:00|3424.2|3415.2|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1722312370000|2024-07-30 04:06:10|3424.3|3415.3|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1722312380000|2024-07-30 04:06:20|3424.1|3415.1|3424.3|3415.3|3424.3|3415.3|3424.1|3415.1|0
1722312390000|2024-07-30 04:06:30|3424.4|3415.4|3424.4|3415.4|3424.4|3415.4|3424.4|3415.4|0
1722312400000|2024-07-30 04:06:40|3424.3|3415.3|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1722312410000|2024-07-30 04:06:50|3424.4|3415.4|3424.4|3415.4|3424.5|3415.5|3424.4|3415.4|0
1722312420000|2024-07-30 04:07:00|3424.3|3415.3|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312430000|2024-07-30 04:07:10|3424.3|3415.3|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312450000|2024-07-30 04:07:30|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|0
1722312460000|2024-07-30 04:07:40|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|0
1722312480000|2024-07-30 04:08:00|3424.3|3415.3|3424.4|3415.4|3424.5|3415.5|3424.2|3415.2|0
1722312490000|2024-07-30 04:08:10|3424.3|3415.3|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312500000|2024-07-30 04:08:20|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|0
1722312510000|2024-07-30 04:08:30|3424.4|3415.4|3424.4|3415.4|3424.5|3415.5|3424.4|3415.4|0
1722312520000|2024-07-30 04:08:40|3424.3|3415.3|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312550000|2024-07-30 04:09:10|3424.3|3415.3|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1722312560000|2024-07-30 04:09:20|3424.3|3415.3|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1722312570000|2024-07-30 04:09:30|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1722312580000|2024-07-30 04:09:40|3424.2|3415.2|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1722312590000|2024-07-30 04:09:50|3424.1|3415.1|3424.3|3415.3|3424.3|3415.3|3424.1|3415.1|0
1722312600000|2024-07-30 04:10:00|3424.4|3415.4|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312610000|2024-07-30 04:10:10|3424.3|3415.3|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312620000|2024-07-30 04:10:20|3424.3|3415.3|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312630000|2024-07-30 04:10:30|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1722312640000|2024-07-30 04:10:40|3424.4|3415.4|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1722312650000|2024-07-30 04:10:50|3424.6|3415.6|3424.4|3415.4|3424.6|3415.6|3424.4|3415.4|0
1722312670000|2024-07-30 04:11:10|3424.3|3415.3|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312680000|2024-07-30 04:11:20|3424.3|3415.3|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1722312690000|2024-07-30 04:11:30|3424.4|3415.4|3424.4|3415.4|3424.4|3415.4|3424.3|3415.3|0
1722312700000|2024-07-30 04:11:40|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1722312710000|2024-07-30 04:11:50|3424.4|3415.4|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1722312720000|2024-07-30 04:12:00|3424.4|3415.4|3424.4|3415.4|3424.4|3415.4|3424.4|3415.4|0
1722312730000|2024-07-30 04:12:10|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|0
1722312740000|2024-07-30 04:12:20|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722312750000|2024-07-30 04:12:30|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722312770000|2024-07-30 04:12:50|3424.5|3415.5|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722312780000|2024-07-30 04:13:00|3424.7|3415.7|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722312790000|2024-07-30 04:13:10|3424.5|3415.5|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722312800000|2024-07-30 04:13:20|3424.5|3415.5|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722312810000|2024-07-30 04:13:30|3424.5|3415.5|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722312820000|2024-07-30 04:13:40|3424.9|3415.9|3425|3416|3425|3416|3424.9|3415.9|0
1722312840000|2024-07-30 04:14:00|3424.9|3415.9|3425.1|3416.1|3425.3|3416.3|3424.9|3415.9|0
1722312850000|2024-07-30 04:14:10|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.2|3416.2|0
1722312860000|2024-07-30 04:14:20|3425.2|3416.2|3425|3416|3425.2|3416.2|3425|3416|0
1722312880000|2024-07-30 04:14:40|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1722312890000|2024-07-30 04:14:50|3425|3416|3425|3416|3425|3416|3425|3416|0
1722312900000|2024-07-30 04:15:00|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1722312910000|2024-07-30 04:15:10|3425|3416|3424.9|3415.9|3425|3416|3424.9|3415.9|0
1722312930000|2024-07-30 04:15:30|3424.8|3415.8|3424.9|3415.9|3425|3416|3424.8|3415.8|0
1722312950000|2024-07-30 04:15:50|3425.1|3416.1|3425|3416|3425.1|3416.1|3425|3416|0
1722313010000|2024-07-30 04:16:50|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1722313020000|2024-07-30 04:17:00|3425|3416|3425|3416|3425|3416|3425|3416|0
1722313060000|2024-07-30 04:17:40|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1722313070000|2024-07-30 04:17:50|3425|3416|3425|3416|3425|3416|3424.9|3415.9|0
1722313080000|2024-07-30 04:18:00|3424.9|3415.9|3424.7|3415.7|3424.9|3415.9|3424.7|3415.7|0
1722313100000|2024-07-30 04:18:20|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722313120000|2024-07-30 04:18:40|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|0
1722313130000|2024-07-30 04:18:50|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|0
1722313140000|2024-07-30 04:19:00|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|0
1722313160000|2024-07-30 04:19:20|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|0
1722313170000|2024-07-30 04:19:30|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|0
1722313180000|2024-07-30 04:19:40|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722313190000|2024-07-30 04:19:50|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|0
1722313210000|2024-07-30 04:20:10|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|0
1722313220000|2024-07-30 04:20:20|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722313230000|2024-07-30 04:20:30|3424.8|3415.8|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1722313270000|2024-07-30 04:21:10|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722313280000|2024-07-30 04:21:20|3425|3416|3425|3416|3425|3416|3425|3416|0
1722313290000|2024-07-30 04:21:30|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1722313300000|2024-07-30 04:21:40|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1722313310000|2024-07-30 04:21:50|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1722313320000|2024-07-30 04:22:00|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1722313330000|2024-07-30 04:22:10|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1722313340000|2024-07-30 04:22:20|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1722313350000|2024-07-30 04:22:30|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1722313360000|2024-07-30 04:22:40|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.3|3416.3|0
1722313370000|2024-07-30 04:22:50|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.6|3416.6|0
1722313380000|2024-07-30 04:23:00|3425.5|3416.5|3425.5|3416.5|3425.7|3416.7|3425.5|3416.5|0
1722313390000|2024-07-30 04:23:10|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1722313400000|2024-07-30 04:23:20|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1722313410000|2024-07-30 04:23:30|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1722313420000|2024-07-30 04:23:40|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1722313430000|2024-07-30 04:23:50|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1722313440000|2024-07-30 04:24:00|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1722313450000|2024-07-30 04:24:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.5|3416.5|0
1722313460000|2024-07-30 04:24:20|3425.5|3416.5|3425.7|3416.7|3425.7|3416.7|3425.5|3416.5|0
1722313470000|2024-07-30 04:24:30|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1722313480000|2024-07-30 04:24:40|3425.9|3416.9|3425.9|3416.9|3426.1|3417.1|3425.9|3416.9|0
1722313490000|2024-07-30 04:24:50|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1722313500000|2024-07-30 04:25:00|3426|3417|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1722313520000|2024-07-30 04:25:20|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1722313530000|2024-07-30 04:25:30|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1722313540000|2024-07-30 04:25:40|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1722313550000|2024-07-30 04:25:50|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1722313560000|2024-07-30 04:26:00|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1722313590000|2024-07-30 04:26:30|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1722313600000|2024-07-30 04:26:40|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1722313620000|2024-07-30 04:27:00|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1722313630000|2024-07-30 04:27:10|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1722313660000|2024-07-30 04:27:40|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1722313670000|2024-07-30 04:27:50|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1722313740000|2024-07-30 04:29:00|3425.9|3416.9|3426|3417|3426|3417|3425.9|3416.9|0
1722313750000|2024-07-30 04:29:10|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|0
1722313760000|2024-07-30 04:29:20|3426|3417|3426|3417|3426|3417|3426|3417|0
1722313770000|2024-07-30 04:29:30|3425.9|3416.9|3426|3417|3426|3417|3425.9|3416.9|0
1722313780000|2024-07-30 04:29:40|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|0
1722313790000|2024-07-30 04:29:50|3426|3417|3426.2|3417.2|3426.2|3417.2|3426|3417|0
1722313800000|2024-07-30 04:30:00|3426.1|3417.1|3426.2|3417.2|3426.2|3417.2|3426.1|3417.1|0
1722313810000|2024-07-30 04:30:10|3426.3|3417.3|3426.4|3417.4|3426.9|3417.9|3426.3|3417.3|0
1722313820000|2024-07-30 04:30:20|3426.3|3417.3|3426.2|3417.2|3426.3|3417.3|3426.2|3417.2|0
1722313830000|2024-07-30 04:30:30|3426.3|3417.3|3426.3|3417.3|3426.4|3417.4|3426.2|3417.2|0
1722313840000|2024-07-30 04:30:40|3426.4|3417.4|3426.4|3417.4|3426.6|3417.6|3426.4|3417.4|0
1722313850000|2024-07-30 04:30:50|3426.3|3417.3|3426.5|3417.5|3426.5|3417.5|3426.3|3417.3|0
1722313860000|2024-07-30 04:31:00|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.5|3417.5|0
1722313870000|2024-07-30 04:31:10|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1722313880000|2024-07-30 04:31:20|3426.6|3417.6|3426.7|3417.7|3426.9|3417.9|3426.6|3417.6|0
1722313890000|2024-07-30 04:31:30|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.7|3417.7|0
1722313900000|2024-07-30 04:31:40|3426.8|3417.8|3427|3418|3427|3418|3426.7|3417.7|0
1722313910000|2024-07-30 04:31:50|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.7|3417.7|0
1722313920000|2024-07-30 04:32:00|3427|3418|3427|3418|3427|3418|3427|3418|0
1722313930000|2024-07-30 04:32:10|3426.9|3417.9|3426.7|3417.7|3426.9|3417.9|3426.7|3417.7|0
1722313940000|2024-07-30 04:32:20|3426.6|3417.6|3426.4|3417.4|3426.6|3417.6|3426.4|3417.4|0
1722313950000|2024-07-30 04:32:30|3426.5|3417.5|3427.5|3418.5|3427.7|3418.7|3426.5|3417.5|0
1722313960000|2024-07-30 04:32:40|3427.6|3418.6|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1722313970000|2024-07-30 04:32:50|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1722313980000|2024-07-30 04:33:00|3427.6|3418.6|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1722313990000|2024-07-30 04:33:10|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1722314000000|2024-07-30 04:33:20|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1722314010000|2024-07-30 04:33:30|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1722314020000|2024-07-30 04:33:40|3427.8|3418.8|3428|3419|3428|3419|3427.7|3418.7|0
1722314030000|2024-07-30 04:33:50|3427.9|3418.9|3431|3422|3431|3422|3427.9|3418.9|0
1722314040000|2024-07-30 04:34:00|3430.9|3421.9|3431|3422|3431|3422|3430.8|3421.8|0
1722314050000|2024-07-30 04:34:10|3430.9|3421.9|3431|3422|3431|3422|3430.8|3421.8|0
1722314070000|2024-07-30 04:34:30|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1722314080000|2024-07-30 04:34:40|3431.3|3422.3|3431.2|3422.2|3431.4|3422.4|3431.2|3422.2|0
1722314090000|2024-07-30 04:34:50|3431.1|3422.1|3431|3422|3431.1|3422.1|3431|3422|0
1722314100000|2024-07-30 04:35:00|3430.9|3421.9|3430.6|3421.6|3430.9|3421.9|3430.6|3421.6|0
1722314120000|2024-07-30 04:35:20|3430.7|3421.7|3430.7|3421.7|3430.7|3421.7|3430.6|3421.6|0
1722314130000|2024-07-30 04:35:30|3430.6|3421.6|3430.4|3421.4|3430.6|3421.6|3430.4|3421.4|0
1722314140000|2024-07-30 04:35:40|3430.5|3421.5|3430.4|3421.4|3430.6|3421.6|3430.4|3421.4|0
1722314150000|2024-07-30 04:35:50|3430.5|3421.5|3430.6|3421.6|3430.6|3421.6|3430.4|3421.4|0
1722314170000|2024-07-30 04:36:10|3430.5|3421.5|3430.6|3421.6|3430.6|3421.6|3430.4|3421.4|0
1722314180000|2024-07-30 04:36:20|3430.5|3421.5|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1722314200000|2024-07-30 04:36:40|3430.5|3421.5|3430.4|3421.4|3430.5|3421.5|3430.3|3421.3|0
1722314210000|2024-07-30 04:36:50|3430.3|3421.3|3430.5|3421.5|3430.5|3421.5|3430.3|3421.3|0
1722314220000|2024-07-30 04:37:00|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1722314230000|2024-07-30 04:37:10|3430.4|3421.4|3430.2|3421.2|3430.4|3421.4|3430.1|3421.1|0
1722314240000|2024-07-30 04:37:20|3430.1|3421.1|3430.1|3421.1|3430.2|3421.2|3430.1|3421.1|0
1722314250000|2024-07-30 04:37:30|3430.2|3421.2|3430.1|3421.1|3430.2|3421.2|3430.1|3421.1|0
1722314260000|2024-07-30 04:37:40|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|0
1722314270000|2024-07-30 04:37:50|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|0
1722314290000|2024-07-30 04:38:10|3430.4|3421.4|3430.4|3421.4|3430.5|3421.5|3430.3|3421.3|0
1722314300000|2024-07-30 04:38:20|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1722314310000|2024-07-30 04:38:30|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1722314330000|2024-07-30 04:38:50|3430.3|3421.3|3430.4|3421.4|3430.4|3421.4|3430.2|3421.2|0
1722314340000|2024-07-30 04:39:00|3430.3|3421.3|3430.4|3421.4|3430.4|3421.4|3430.3|3421.3|0
1722314360000|2024-07-30 04:39:20|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|0
1722314370000|2024-07-30 04:39:30|3430.4|3421.4|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1722314380000|2024-07-30 04:39:40|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1722314390000|2024-07-30 04:39:50|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1722314400000|2024-07-30 04:40:00|3430.4|3421.4|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1722314410000|2024-07-30 04:40:10|3430.6|3421.6|3430.8|3421.8|3430.8|3421.8|3430.6|3421.6|0
1722314430000|2024-07-30 04:40:30|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1722314440000|2024-07-30 04:40:40|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|0
1722314450000|2024-07-30 04:40:50|3430.7|3421.7|3430.6|3421.6|3430.7|3421.7|3430.6|3421.6|0
1722314460000|2024-07-30 04:41:00|3430.7|3421.7|3430.6|3421.6|3430.8|3421.8|3430.6|3421.6|0
1722314470000|2024-07-30 04:41:10|3430.5|3421.5|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1722314500000|2024-07-30 04:41:40|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1722314510000|2024-07-30 04:41:50|3430.5|3421.5|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1722314540000|2024-07-30 04:42:20|3430.4|3421.4|3430.4|3421.4|3430.5|3421.5|3430.4|3421.4|0
1722314550000|2024-07-30 04:42:30|3430.3|3421.3|3430.2|3421.2|3430.4|3421.4|3430.2|3421.2|0
1722314560000|2024-07-30 04:42:40|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1722314570000|2024-07-30 04:42:50|3430.3|3421.3|3430.5|3421.5|3430.5|3421.5|3430.3|3421.3|0
1722314580000|2024-07-30 04:43:00|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1722314590000|2024-07-30 04:43:10|3430.7|3421.7|3430.7|3421.7|3430.8|3421.8|3430.7|3421.7|0
1722314610000|2024-07-30 04:43:30|3430.6|3421.6|3430.7|3421.7|3430.7|3421.7|3430.5|3421.5|0
1722314620000|2024-07-30 04:43:40|3430.8|3421.8|3430.9|3421.9|3430.9|3421.9|3430.8|3421.8|0
1722314630000|2024-07-30 04:43:50|3431|3422|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1722314640000|2024-07-30 04:44:00|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1722314670000|2024-07-30 04:44:30|3430.9|3421.9|3430.8|3421.8|3430.9|3421.9|3430.8|3421.8|0
1722314680000|2024-07-30 04:44:40|3430.9|3421.9|3430.8|3421.8|3430.9|3421.9|3430.8|3421.8|0
1722314690000|2024-07-30 04:44:50|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.8|3421.8|0
1722314700000|2024-07-30 04:45:00|3430.8|3421.8|3430.7|3421.7|3430.8|3421.8|3430.7|3421.7|0
1722314710000|2024-07-30 04:45:10|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|0
1722314730000|2024-07-30 04:45:30|3430.9|3421.9|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1722314740000|2024-07-30 04:45:40|3431|3422|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1722314750000|2024-07-30 04:45:50|3430.8|3421.8|3430.6|3421.6|3430.9|3421.9|3430.6|3421.6|0
1722314760000|2024-07-30 04:46:00|3430.7|3421.7|3430.7|3421.7|3430.7|3421.7|3430.7|3421.7|0
1722314770000|2024-07-30 04:46:10|3430.6|3421.6|3430.7|3421.7|3430.7|3421.7|3430.6|3421.6|0
1722314780000|2024-07-30 04:46:20|3430.6|3421.6|3430.5|3421.5|3430.7|3421.7|3430.5|3421.5|0
1722314810000|2024-07-30 04:46:50|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1722314820000|2024-07-30 04:47:00|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1722314830000|2024-07-30 04:47:10|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1722314840000|2024-07-30 04:47:20|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1722314880000|2024-07-30 04:48:00|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|0
1722314890000|2024-07-30 04:48:10|3430.7|3421.7|3430.6|3421.6|3430.7|3421.7|3430.6|3421.6|0
1722314930000|2024-07-30 04:48:50|3430.5|3421.5|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1722314940000|2024-07-30 04:49:00|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|0
1722314950000|2024-07-30 04:49:10|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1722314980000|2024-07-30 04:49:40|3430.7|3421.7|3430.7|3421.7|3430.7|3421.7|3430.7|3421.7|0
1722314990000|2024-07-30 04:49:50|3430.8|3421.8|3430.6|3421.6|3430.8|3421.8|3430.6|3421.6|0
1722315000000|2024-07-30 04:50:00|3430.7|3421.7|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1722315010000|2024-07-30 04:50:10|3430.6|3421.6|3430.6|3421.6|3430.8|3421.8|3430.6|3421.6|0
1722315030000|2024-07-30 04:50:30|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|0
1722315040000|2024-07-30 04:50:40|3430.4|3421.4|3430.4|3421.4|3430.5|3421.5|3430.4|3421.4|0
1722315050000|2024-07-30 04:50:50|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1722315060000|2024-07-30 04:51:00|3430.4|3421.4|3430.4|3421.4|3430.5|3421.5|3430.4|3421.4|0
1722315080000|2024-07-30 04:51:20|3430.5|3421.5|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1722315090000|2024-07-30 04:51:30|3430.7|3421.7|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1722315110000|2024-07-30 04:51:50|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1722315120000|2024-07-30 04:52:00|3431|3422|3431.2|3422.2|3431.2|3422.2|3431|3422|0
1722315130000|2024-07-30 04:52:10|3431|3422|3431|3422|3431.2|3422.2|3431|3422|0
1722315140000|2024-07-30 04:52:20|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1722315150000|2024-07-30 04:52:30|3431|3422|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1722315160000|2024-07-30 04:52:40|3431|3422|3431|3422|3431|3422|3431|3422|0
1722315170000|2024-07-30 04:52:50|3430.9|3421.9|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1722315180000|2024-07-30 04:53:00|3431|3422|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1722315190000|2024-07-30 04:53:10|3431|3422|3431|3422|3431|3422|3430.9|3421.9|0
1722315210000|2024-07-30 04:53:30|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431|3422|0
1722315220000|2024-07-30 04:53:40|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1722315240000|2024-07-30 04:54:00|3431.2|3422.2|3431.4|3422.4|3431.4|3422.4|3431.2|3422.2|0
1722315250000|2024-07-30 04:54:10|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1722315260000|2024-07-30 04:54:20|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1722315270000|2024-07-30 04:54:30|3431.6|3422.6|3431.4|3422.4|3431.7|3422.7|3431.4|3422.4|0
1722315280000|2024-07-30 04:54:40|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1722315290000|2024-07-30 04:54:50|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1722315300000|2024-07-30 04:55:00|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1722315310000|2024-07-30 04:55:10|3431.4|3422.4|3431.3|3422.3|3431.4|3422.4|3431.3|3422.3|0
1722315320000|2024-07-30 04:55:20|3431.4|3422.4|3431.2|3422.2|3431.4|3422.4|3431.2|3422.2|0
1722315330000|2024-07-30 04:55:30|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.2|3422.2|0
1722315340000|2024-07-30 04:55:40|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1722315350000|2024-07-30 04:55:50|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1722315360000|2024-07-30 04:56:00|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|0
1722315370000|2024-07-30 04:56:10|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1722315380000|2024-07-30 04:56:20|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1722315400000|2024-07-30 04:56:40|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1722315410000|2024-07-30 04:56:50|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|0
1722315420000|2024-07-30 04:57:00|3431.3|3422.3|3431.3|3422.3|3431.4|3422.4|3431.3|3422.3|0
1722315430000|2024-07-30 04:57:10|3431.4|3422.4|3431.3|3422.3|3431.4|3422.4|3431.3|3422.3|0
1722315440000|2024-07-30 04:57:20|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1722315450000|2024-07-30 04:57:30|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1722315460000|2024-07-30 04:57:40|3431.2|3422.2|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1722315470000|2024-07-30 04:57:50|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1722315480000|2024-07-30 04:58:00|3431.4|3422.4|3431.3|3422.3|3431.4|3422.4|3431.3|3422.3|0
1722315490000|2024-07-30 04:58:10|3431.4|3422.4|3431.4|3422.4|3431.6|3422.6|3431.4|3422.4|0
1722315500000|2024-07-30 04:58:20|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.4|3422.4|0
1722315540000|2024-07-30 04:59:00|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|0
1722315550000|2024-07-30 04:59:10|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1722315560000|2024-07-30 04:59:20|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1722315570000|2024-07-30 04:59:30|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1722315600000|2024-07-30 05:00:00|3415.7|3411.7|3422.2|3418.2|3422.7|3418.7|3415.7|3411.7|199
1722315610000|2024-07-30 05:00:10|3421.7|3417.7|3422.2|3418.2|3423.7|3419.7|3421.7|3417.7|51
1722315620000|2024-07-30 05:00:20|||||||||7
1722315630000|2024-07-30 05:00:30|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3420.2|3416.2|64
1722315640000|2024-07-30 05:00:40|||||||||3
1722315650000|2024-07-30 05:00:50|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|49
1722315660000|2024-07-30 05:01:00|3421.7|3417.7|3421.2|3417.2|3421.7|3417.7|3421.2|3417.2|57
1722315670000|2024-07-30 05:01:10|3420.7|3416.7|3421.7|3417.7|3421.7|3417.7|3420.2|3416.2|31
1722315680000|2024-07-30 05:01:20|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3421.7|3417.7|11
1722315690000|2024-07-30 05:01:30|3421.7|3417.7|3420.7|3416.7|3421.7|3417.7|3420.7|3416.7|38
1722315700000|2024-07-30 05:01:40|3421.2|3417.2|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|5
1722315710000|2024-07-30 05:01:50|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|26
1722315720000|2024-07-30 05:02:00|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|97
1722315730000|2024-07-30 05:02:10|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|23
1722315740000|2024-07-30 05:02:20|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3420.2|3416.2|60
1722315750000|2024-07-30 05:02:30|||||||||3
1722315760000|2024-07-30 05:02:40|3421.7|3417.7|3421.2|3417.2|3422.7|3418.7|3421.2|3417.2|45
1722315770000|2024-07-30 05:02:50|3420.7|3416.7|3420.2|3416.2|3420.7|3416.7|3420.2|3416.2|34
1722315780000|2024-07-30 05:03:00|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|8
1722315790000|2024-07-30 05:03:10|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|16
1722315800000|2024-07-30 05:03:20|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|16
1722315810000|2024-07-30 05:03:30|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|20
1722315820000|2024-07-30 05:03:40|3420.7|3416.7|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|17
1722315830000|2024-07-30 05:03:50|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|9
1722315840000|2024-07-30 05:04:00|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|26
1722315850000|2024-07-30 05:04:10|||||||||6
1722315860000|2024-07-30 05:04:20|3420.7|3416.7|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|18
1722315870000|2024-07-30 05:04:30|3419.2|3415.2|3418.2|3414.2|3419.7|3415.7|3418.2|3414.2|42
1722315880000|2024-07-30 05:04:40|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.7|3414.7|15
1722315890000|2024-07-30 05:04:50|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|21
1722315900000|2024-07-30 05:05:00|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|20
1722315910000|2024-07-30 05:05:10|3420.2|3416.2|3422.2|3418.2|3422.2|3418.2|3420.2|3416.2|37
1722315920000|2024-07-30 05:05:20|3422.7|3418.7|3423.2|3419.2|3423.7|3419.7|3422.7|3418.7|47
1722315930000|2024-07-30 05:05:30|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|3424.2|3420.2|6
1722315940000|2024-07-30 05:05:40|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|32
1722315950000|2024-07-30 05:05:50|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|17
1722315960000|2024-07-30 05:06:00|||||||||6
1722315970000|2024-07-30 05:06:10|3421.2|3417.2|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|31
1722315980000|2024-07-30 05:06:20|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|15
1722315990000|2024-07-30 05:06:30|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|24
1722316000000|2024-07-30 05:06:40|||||||||10
1722316010000|2024-07-30 05:06:50|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|19
1722316020000|2024-07-30 05:07:00|||||||||3
1722316030000|2024-07-30 05:07:10|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|28
1722316040000|2024-07-30 05:07:20|||||||||4
1722316050000|2024-07-30 05:07:30|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|16
1722316060000|2024-07-30 05:07:40|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|6
1722316070000|2024-07-30 05:07:50|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|10
1722316080000|2024-07-30 05:08:00|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.7|3416.7|24
1722316090000|2024-07-30 05:08:10|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|10
1722316100000|2024-07-30 05:08:20|3421.7|3417.7|3423.2|3419.2|3423.2|3419.2|3421.2|3417.2|20
1722316110000|2024-07-30 05:08:30|3424.2|3420.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|10
1722316120000|2024-07-30 05:08:40|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|3422.2|3418.2|20
1722316130000|2024-07-30 05:08:50|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|11
1722316140000|2024-07-30 05:09:00|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|38
1722316150000|2024-07-30 05:09:10|3421.7|3417.7|3421.2|3417.2|3421.7|3417.7|3421.2|3417.2|13
1722316160000|2024-07-30 05:09:20|||||||||33
1722316170000|2024-07-30 05:09:30|3420.7|3416.7|3420.2|3416.2|3420.7|3416.7|3420.2|3416.2|5
1722316180000|2024-07-30 05:09:40|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|9
1722316190000|2024-07-30 05:09:50|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|33
1722316200000|2024-07-30 05:10:00|3420.7|3416.7|3420.2|3416.2|3420.7|3416.7|3420.2|3416.2|19
1722316210000|2024-07-30 05:10:10|3421.2|3417.2|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|22
1722316220000|2024-07-30 05:10:20|||||||||5
1722316230000|2024-07-30 05:10:30|||||||||6
1722316240000|2024-07-30 05:10:40|||||||||2
1722316250000|2024-07-30 05:10:50|||||||||18
1722316260000|2024-07-30 05:11:00|||||||||6
1722316270000|2024-07-30 05:11:10|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|19
1722316280000|2024-07-30 05:11:20|3418.7|3414.7|3418.2|3414.2|3418.7|3414.7|3418.2|3414.2|13
1722316290000|2024-07-30 05:11:30|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|24
1722316300000|2024-07-30 05:11:40|3418.7|3414.7|3418.2|3414.2|3419.2|3415.2|3418.2|3414.2|33
1722316310000|2024-07-30 05:11:50|||||||||14
1722316320000|2024-07-30 05:12:00|3419.2|3415.2|3418.2|3414.2|3419.2|3415.2|3418.2|3414.2|28
1722316330000|2024-07-30 05:12:10|||||||||3
1722316340000|2024-07-30 05:12:20|||||||||6
1722316350000|2024-07-30 05:12:30|3417.7|3413.7|3417.7|3413.7|3418.2|3414.2|3417.7|3413.7|34
1722316360000|2024-07-30 05:12:40|3417.2|3413.2|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|9
1722316370000|2024-07-30 05:12:50|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|18
1722316380000|2024-07-30 05:13:00|||||||||6
1722316390000|2024-07-30 05:13:10|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|12
1722316400000|2024-07-30 05:13:20|||||||||2
1722316410000|2024-07-30 05:13:30|||||||||38
1722316420000|2024-07-30 05:13:40|||||||||13
1722316430000|2024-07-30 05:13:50|||||||||7
1722316440000|2024-07-30 05:14:00|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|28
1722316450000|2024-07-30 05:14:10|||||||||7
1722316460000|2024-07-30 05:14:20|3415.2|3411.2|3418.2|3414.2|3418.2|3414.2|3415.2|3411.2|48
1722316470000|2024-07-30 05:14:30|3417.7|3413.7|3418.2|3414.2|3418.2|3414.2|3417.7|3413.7|11
1722316480000|2024-07-30 05:14:40|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|14
1722316490000|2024-07-30 05:14:50|||||||||5
1722316500000|2024-07-30 05:15:00|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|40
1722316510000|2024-07-30 05:15:10|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|78
1722316520000|2024-07-30 05:15:20|3415.7|3411.7|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|50
1722316530000|2024-07-30 05:15:30|||||||||6
1722316540000|2024-07-30 05:15:40|||||||||5
1722316550000|2024-07-30 05:15:50|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|20
1722316560000|2024-07-30 05:16:00|||||||||5
1722316570000|2024-07-30 05:16:10|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|34
1722316580000|2024-07-30 05:16:20|||||||||3
1722316590000|2024-07-30 05:16:30|3416.2|3412.2|3415.7|3411.7|3416.2|3412.2|3415.7|3411.7|32
1722316600000|2024-07-30 05:16:40|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|13
1722316610000|2024-07-30 05:16:50|3414.7|3410.7|3416.2|3412.2|3416.2|3412.2|3414.2|3410.2|94
1722316620000|2024-07-30 05:17:00|3415.2|3411.2|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|26
1722316630000|2024-07-30 05:17:10|3415.2|3411.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|37
1722316640000|2024-07-30 05:17:20|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|25
1722316650000|2024-07-30 05:17:30|||||||||6
1722316660000|2024-07-30 05:17:40|||||||||3
1722316670000|2024-07-30 05:17:50|||||||||6
1722316680000|2024-07-30 05:18:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|23
1722316690000|2024-07-30 05:18:10|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|14
1722316700000|2024-07-30 05:18:20|3415.2|3411.2|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|25
1722316710000|2024-07-30 05:18:30|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|17
1722316720000|2024-07-30 05:18:40|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|21
1722316730000|2024-07-30 05:18:50|||||||||13
1722316740000|2024-07-30 05:19:00|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|33
1722316750000|2024-07-30 05:19:10|||||||||4
1722316760000|2024-07-30 05:19:20|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|9
1722316770000|2024-07-30 05:19:30|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|17
1722316780000|2024-07-30 05:19:40|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|30
1722316790000|2024-07-30 05:19:50|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|19
1722316800000|2024-07-30 05:20:00|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|19
1722316810000|2024-07-30 05:20:10|3416.7|3412.7|3416.2|3412.2|3417.2|3413.2|3416.2|3412.2|28
1722316820000|2024-07-30 05:20:20|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|29
1722316830000|2024-07-30 05:20:30|||||||||3
1722316840000|2024-07-30 05:20:40|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|22
1722316850000|2024-07-30 05:20:50|3415.7|3411.7|3415.7|3411.7|3415.7|3411.7|3415.7|3411.7|24
1722316860000|2024-07-30 05:21:00|3415.2|3411.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|21
1722316870000|2024-07-30 05:21:10|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|13
1722316880000|2024-07-30 05:21:20|||||||||7
1722316890000|2024-07-30 05:21:30|||||||||7
1722316900000|2024-07-30 05:21:40|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|29
1722316910000|2024-07-30 05:21:50|||||||||4
1722316920000|2024-07-30 05:22:00|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|18
1722316930000|2024-07-30 05:22:10|||||||||6
1722316940000|2024-07-30 05:22:20|||||||||10
1722316950000|2024-07-30 05:22:30|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|55
1722316960000|2024-07-30 05:22:40|3417.7|3413.7|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|51
1722316970000|2024-07-30 05:22:50|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|11
1722316980000|2024-07-30 05:23:00|||||||||9
1722316990000|2024-07-30 05:23:10|||||||||3
1722317000000|2024-07-30 05:23:20|||||||||18
1722317010000|2024-07-30 05:23:30|||||||||3
1722317020000|2024-07-30 05:23:40|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|33
1722317030000|2024-07-30 05:23:50|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|10
1722317040000|2024-07-30 05:24:00|3416.7|3412.7|3417.2|3413.2|3417.2|3413.2|3416.7|3412.7|25
1722317050000|2024-07-30 05:24:10|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|12
1722317060000|2024-07-30 05:24:20|3417.2|3413.2|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|36
1722317070000|2024-07-30 05:24:30|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|10
1722317080000|2024-07-30 05:24:40|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|9
1722317090000|2024-07-30 05:24:50|3415.2|3411.2|3417.2|3413.2|3417.2|3413.2|3415.2|3411.2|68
1722317100000|2024-07-30 05:25:00|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|11
1722317110000|2024-07-30 05:25:10|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|44
1722317120000|2024-07-30 05:25:20|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|72
1722317130000|2024-07-30 05:25:30|||||||||5
1722317140000|2024-07-30 05:25:40|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|14
1722317150000|2024-07-30 05:25:50|||||||||7
1722317160000|2024-07-30 05:26:00|||||||||3
1722317170000|2024-07-30 05:26:10|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|36
1722317180000|2024-07-30 05:26:20|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|12
1722317190000|2024-07-30 05:26:30|||||||||3
1722317200000|2024-07-30 05:26:40|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|20
1722317210000|2024-07-30 05:26:50|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|29
1722317220000|2024-07-30 05:27:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|26
1722317230000|2024-07-30 05:27:10|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|16
1722317240000|2024-07-30 05:27:20|||||||||5
1722317250000|2024-07-30 05:27:30|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|89
1722317260000|2024-07-30 05:27:40|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|50
1722317270000|2024-07-30 05:27:50|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|62
1722317280000|2024-07-30 05:28:00|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|73
1722317290000|2024-07-30 05:28:10|||||||||9
1722317300000|2024-07-30 05:28:20|||||||||4
1722317310000|2024-07-30 05:28:30|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|32
1722317320000|2024-07-30 05:28:40|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|36
1722317330000|2024-07-30 05:28:50|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|24
1722317340000|2024-07-30 05:29:00|3411.2|3407.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|11
1722317350000|2024-07-30 05:29:10|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|29
1722317360000|2024-07-30 05:29:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|17
1722317370000|2024-07-30 05:29:30|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|15
1722317380000|2024-07-30 05:29:40|||||||||20
1722317390000|2024-07-30 05:29:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|21
1722317400000|2024-07-30 05:30:00|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|95
1722317410000|2024-07-30 05:30:10|||||||||5
1722317420000|2024-07-30 05:30:20|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|24
1722317430000|2024-07-30 05:30:30|||||||||20
1722317440000|2024-07-30 05:30:40|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|24
1722317450000|2024-07-30 05:30:50|||||||||10
1722317460000|2024-07-30 05:31:00|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|14
1722317470000|2024-07-30 05:31:10|||||||||6
1722317480000|2024-07-30 05:31:20|3412.2|3408.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|41
1722317490000|2024-07-30 05:31:30|3410.2|3406.2|3412.2|3408.2|3412.2|3408.2|3410.2|3406.2|62
1722317500000|2024-07-30 05:31:40|||||||||4
1722317510000|2024-07-30 05:31:50|||||||||9
1722317520000|2024-07-30 05:32:00|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|11
1722317530000|2024-07-30 05:32:10|||||||||3
1722317540000|2024-07-30 05:32:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|37
1722317550000|2024-07-30 05:32:30|||||||||7
1722317560000|2024-07-30 05:32:40|||||||||4
1722317570000|2024-07-30 05:32:50|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|16
1722317580000|2024-07-30 05:33:00|||||||||47
1722317590000|2024-07-30 05:33:10|||||||||3
1722317600000|2024-07-30 05:33:20|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|26
1722317610000|2024-07-30 05:33:30|||||||||30
1722317620000|2024-07-30 05:33:40|||||||||4
1722317630000|2024-07-30 05:33:50|||||||||3
1722317640000|2024-07-30 05:34:00|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|36
1722317650000|2024-07-30 05:34:10|||||||||16
1722317660000|2024-07-30 05:34:20|||||||||7
1722317670000|2024-07-30 05:34:30|||||||||7
1722317680000|2024-07-30 05:34:40|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|38
1722317690000|2024-07-30 05:34:50|||||||||11
1722317700000|2024-07-30 05:35:00|||||||||3
1722317710000|2024-07-30 05:35:10|||||||||14
1722317720000|2024-07-30 05:35:20|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|44
1722317730000|2024-07-30 05:35:30|||||||||4
1722317740000|2024-07-30 05:35:40|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|17
1722317750000|2024-07-30 05:35:50|3410.2|3406.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|42
1722317760000|2024-07-30 05:36:00|||||||||33
1722317770000|2024-07-30 05:36:10|||||||||6
1722317780000|2024-07-30 05:36:20|3409.2|3405.2|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|58
1722317790000|2024-07-30 05:36:30|||||||||8
1722317800000|2024-07-30 05:36:40|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|19
1722317810000|2024-07-30 05:36:50|||||||||20
1722317820000|2024-07-30 05:37:00|||||||||4
1722317830000|2024-07-30 05:37:10|3409.2|3405.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|17
1722317840000|2024-07-30 05:37:20|3409.2|3405.2|3409.7|3405.7|3410.2|3406.2|3409.2|3405.2|27
1722317850000|2024-07-30 05:37:30|3409.2|3405.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|8
1722317860000|2024-07-30 05:37:40|3410.7|3406.7|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|19
1722317870000|2024-07-30 05:37:50|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|17
1722317880000|2024-07-30 05:38:00|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|36
1722317890000|2024-07-30 05:38:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|6
1722317900000|2024-07-30 05:38:20|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|10
1722317910000|2024-07-30 05:38:30|3412.2|3408.2|3411.7|3407.7|3412.2|3408.2|3411.2|3407.2|20
1722317920000|2024-07-30 05:38:40|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|19
1722317930000|2024-07-30 05:38:50|||||||||5
1722317940000|2024-07-30 05:39:00|||||||||18
1722317950000|2024-07-30 05:39:10|||||||||5
1722317960000|2024-07-30 05:39:20|3412.7|3408.7|3413.7|3409.7|3413.7|3409.7|3412.7|3408.7|40
1722317970000|2024-07-30 05:39:30|3414.2|3410.2|3414.2|3410.2|3416.2|3412.2|3413.2|3409.2|371
1722317980000|2024-07-30 05:39:40|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|31
1722317990000|2024-07-30 05:39:50|||||||||9
1722318000000|2024-07-30 05:40:00|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|22
1722318010000|2024-07-30 05:40:10|3416.7|3412.7|3418.2|3414.2|3418.2|3414.2|3416.7|3412.7|43
1722318020000|2024-07-30 05:40:20|3419.2|3415.2|3420.7|3416.7|3420.7|3416.7|3419.2|3415.2|52
1722318030000|2024-07-30 05:40:30|3421.2|3417.2|3419.2|3415.2|3421.2|3417.2|3419.2|3415.2|29
1722318040000|2024-07-30 05:40:40|3419.7|3415.7|3419.2|3415.2|3419.7|3415.7|3419.2|3415.2|9
1722318050000|2024-07-30 05:40:50|||||||||13
1722318060000|2024-07-30 05:41:00|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|38
1722318070000|2024-07-30 05:41:10|3421.2|3417.2|3422.7|3418.7|3423.2|3419.2|3421.2|3417.2|20
1722318080000|2024-07-30 05:41:20|3423.2|3419.2|3423.2|3419.2|3423.7|3419.7|3422.2|3418.2|48
1722318090000|2024-07-30 05:41:30|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|40
1722318100000|2024-07-30 05:41:40|3421.7|3417.7|3422.2|3418.2|3423.2|3419.2|3421.7|3417.7|45
1722318110000|2024-07-30 05:41:50|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|19
1722318120000|2024-07-30 05:42:00|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|20
1722318130000|2024-07-30 05:42:10|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|31
1722318140000|2024-07-30 05:42:20|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|26
1722318150000|2024-07-30 05:42:30|3418.7|3414.7|3417.2|3413.2|3419.2|3415.2|3417.2|3413.2|33
1722318160000|2024-07-30 05:42:40|3417.7|3413.7|3417.2|3413.2|3419.2|3415.2|3417.2|3413.2|52
1722318170000|2024-07-30 05:42:50|3417.7|3413.7|3416.2|3412.2|3417.7|3413.7|3415.2|3411.2|32
1722318180000|2024-07-30 05:43:00|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3416.7|3412.7|23
1722318190000|2024-07-30 05:43:10|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|22
1722318200000|2024-07-30 05:43:20|||||||||3
1722318210000|2024-07-30 05:43:30|3419.7|3415.7|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|20
1722318220000|2024-07-30 05:43:40|3418.7|3414.7|3418.2|3414.2|3419.2|3415.2|3418.2|3414.2|16
1722318230000|2024-07-30 05:43:50|3418.7|3414.7|3419.2|3415.2|3420.2|3416.2|3418.7|3414.7|16
1722318240000|2024-07-30 05:44:00|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|76
1722318250000|2024-07-30 05:44:10|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|26
1722318260000|2024-07-30 05:44:20|3418.7|3414.7|3419.2|3415.2|3420.2|3416.2|3418.2|3414.2|39
1722318270000|2024-07-30 05:44:30|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|52
1722318280000|2024-07-30 05:44:40|3417.2|3413.2|3416.2|3412.2|3418.2|3414.2|3416.2|3412.2|105
1722318290000|2024-07-30 05:44:50|3417.2|3413.2|3416.2|3412.2|3417.2|3413.2|3416.2|3412.2|47
1722318300000|2024-07-30 05:45:00|3417.2|3413.2|3416.2|3412.2|3417.2|3413.2|3416.2|3412.2|57
1722318310000|2024-07-30 05:45:10|3415.2|3411.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|26
1722318320000|2024-07-30 05:45:20|3414.7|3410.7|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|25
1722318330000|2024-07-30 05:45:30|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|18
1722318340000|2024-07-30 05:45:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|10
1722318350000|2024-07-30 05:45:50|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|25
1722318360000|2024-07-30 05:46:00|3413.2|3409.2|3412.2|3408.2|3413.7|3409.7|3412.2|3408.2|125
1722318370000|2024-07-30 05:46:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|48
1722318380000|2024-07-30 05:46:20|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|18
1722318390000|2024-07-30 05:46:30|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|44
1722318400000|2024-07-30 05:46:40|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|16
1722318410000|2024-07-30 05:46:50|3411.7|3407.7|3410.7|3406.7|3412.2|3408.2|3410.7|3406.7|51
1722318420000|2024-07-30 05:47:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|92
1722318430000|2024-07-30 05:47:10|3410.2|3406.2|3410.7|3406.7|3411.2|3407.2|3410.2|3406.2|38
1722318440000|2024-07-30 05:47:20|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|60
1722318450000|2024-07-30 05:47:30|3410.2|3406.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|90
1722318460000|2024-07-30 05:47:40|||||||||59
1722318470000|2024-07-30 05:47:50|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|111
1722318480000|2024-07-30 05:48:00|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|147
1722318490000|2024-07-30 05:48:10|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3408.7|3404.7|156
1722318500000|2024-07-30 05:48:20|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|71
1722318510000|2024-07-30 05:48:30|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|126
1722318520000|2024-07-30 05:48:40|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3408.2|3404.2|132
1722318530000|2024-07-30 05:48:50|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|97
1722318540000|2024-07-30 05:49:00|3408.2|3404.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|96
1722318550000|2024-07-30 05:49:10|3407.2|3403.2|3407.7|3403.7|3409.2|3405.2|3407.2|3403.2|130
1722318560000|2024-07-30 05:49:20|3408.2|3404.2|3409.2|3405.2|3410.2|3406.2|3408.2|3404.2|52
1722318570000|2024-07-30 05:49:30|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|75
1722318580000|2024-07-30 05:49:40|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|14
1722318590000|2024-07-30 05:49:50|3411.7|3407.7|3412.2|3408.2|3412.7|3408.7|3411.7|3407.7|39
1722318600000|2024-07-30 05:50:00|3411.2|3407.2|3413.2|3409.2|3413.2|3409.2|3411.2|3407.2|48
1722318610000|2024-07-30 05:50:10|3412.2|3408.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|35
1722318620000|2024-07-30 05:50:20|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|30
1722318630000|2024-07-30 05:50:30|3412.7|3408.7|3411.7|3407.7|3412.7|3408.7|3411.7|3407.7|15
1722318640000|2024-07-30 05:50:40|3411.2|3407.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|44
1722318650000|2024-07-30 05:50:50|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|31
1722318660000|2024-07-30 05:51:00|3410.2|3406.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|21
1722318670000|2024-07-30 05:51:10|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|9
1722318680000|2024-07-30 05:51:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|14
1722318690000|2024-07-30 05:51:30|||||||||3
1722318700000|2024-07-30 05:51:40|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3410.2|3406.2|38
1722318710000|2024-07-30 05:51:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|18
1722318720000|2024-07-30 05:52:00|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|38
1722318730000|2024-07-30 05:52:10|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.7|3408.7|23
1722318740000|2024-07-30 05:52:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3
1722318750000|2024-07-30 05:52:30|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|11
1722318760000|2024-07-30 05:52:40|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|8
1722318770000|2024-07-30 05:52:50|||||||||4
1722318780000|2024-07-30 05:53:00|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|26
1722318790000|2024-07-30 05:53:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|8
1722318800000|2024-07-30 05:53:20|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|14
1722318810000|2024-07-30 05:53:30|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|16
1722318820000|2024-07-30 05:53:40|||||||||14
1722318830000|2024-07-30 05:53:50|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|13
1722318840000|2024-07-30 05:54:00|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|63
1722318850000|2024-07-30 05:54:10|3411.7|3407.7|3412.2|3408.2|3413.2|3409.2|3411.7|3407.7|29
1722318860000|2024-07-30 05:54:20|3412.7|3408.7|3414.2|3410.2|3414.2|3410.2|3412.7|3408.7|9
1722318870000|2024-07-30 05:54:30|3413.7|3409.7|3414.2|3410.2|3414.7|3410.7|3413.2|3409.2|16
1722318880000|2024-07-30 05:54:40|3413.2|3409.2|3415.2|3411.2|3415.2|3411.2|3413.2|3409.2|40
1722318890000|2024-07-30 05:54:50|3414.2|3410.2|3413.7|3409.7|3414.2|3410.2|3413.2|3409.2|40
1722318900000|2024-07-30 05:55:00|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|29
1722318910000|2024-07-30 05:55:10|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3411.7|3407.7|30
1722318920000|2024-07-30 05:55:20|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|15
1722318930000|2024-07-30 05:55:30|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|27
1722318940000|2024-07-30 05:55:40|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|5
1722318950000|2024-07-30 05:55:50|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|23
1722318960000|2024-07-30 05:56:00|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|20
1722318970000|2024-07-30 05:56:10|||||||||2
1722318980000|2024-07-30 05:56:20|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|17
1722318990000|2024-07-30 05:56:30|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|11
1722319000000|2024-07-30 05:56:40|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|18
1722319010000|2024-07-30 05:56:50|||||||||11
1722319020000|2024-07-30 05:57:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|32
1722319030000|2024-07-30 05:57:10|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|23
1722319040000|2024-07-30 05:57:20|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|12
1722319050000|2024-07-30 05:57:30|||||||||18
1722319060000|2024-07-30 05:57:40|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|21
1722319070000|2024-07-30 05:57:50|||||||||7
1722319080000|2024-07-30 05:58:00|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|35
1722319090000|2024-07-30 05:58:10|3414.7|3410.7|3415.2|3411.2|3416.2|3412.2|3414.7|3410.7|32
1722319100000|2024-07-30 05:58:20|||||||||4
1722319110000|2024-07-30 05:58:30|3415.7|3411.7|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|32
1722319120000|2024-07-30 05:58:40|3416.2|3412.2|3415.2|3411.2|3416.7|3412.7|3415.2|3411.2|47
1722319130000|2024-07-30 05:58:50|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|23
1722319140000|2024-07-30 05:59:00|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|36
1722319150000|2024-07-30 05:59:10|||||||||5
1722319160000|2024-07-30 05:59:20|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|19
1722319170000|2024-07-30 05:59:30|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|5
1722319180000|2024-07-30 05:59:40|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|18
1722319190000|2024-07-30 05:59:50|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|20
1722319200000|2024-07-30 06:00:00|3414.2|3410.2|3412.2|3408.2|3414.2|3410.2|3412.2|3408.2|43
1722319210000|2024-07-30 06:00:10|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|30
1722319220000|2024-07-30 06:00:20|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|28
1722319230000|2024-07-30 06:00:30|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|9
1722319240000|2024-07-30 06:00:40|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|4
1722319250000|2024-07-30 06:00:50|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|7
1722319260000|2024-07-30 06:01:00|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|27
1722319270000|2024-07-30 06:01:10|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|30
1722319280000|2024-07-30 06:01:20|||||||||14
1722319290000|2024-07-30 06:01:30|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|9
1722319300000|2024-07-30 06:01:40|||||||||7
1722319310000|2024-07-30 06:01:50|||||||||3
1722319320000|2024-07-30 06:02:00|3411.7|3407.7|3413.7|3409.7|3413.7|3409.7|3411.7|3407.7|44
1722319330000|2024-07-30 06:02:10|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|10
1722319340000|2024-07-30 06:02:20|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|11
1722319350000|2024-07-30 06:02:30|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|10
1722319360000|2024-07-30 06:02:40|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|10
1722319370000|2024-07-30 06:02:50|3412.2|3408.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|18
1722319380000|2024-07-30 06:03:00|3412.7|3408.7|3413.2|3409.2|3414.2|3410.2|3412.7|3408.7|25
1722319390000|2024-07-30 06:03:10|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|9
1722319400000|2024-07-30 06:03:20|3413.7|3409.7|3415.2|3411.2|3415.2|3411.2|3413.7|3409.7|23
1722319410000|2024-07-30 06:03:30|3415.7|3411.7|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|15
1722319420000|2024-07-30 06:03:40|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|13
1722319430000|2024-07-30 06:03:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|24
1722319440000|2024-07-30 06:04:00|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|26
1722319450000|2024-07-30 06:04:10|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|14
1722319460000|2024-07-30 06:04:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|5
1722319470000|2024-07-30 06:04:30|||||||||2
1722319480000|2024-07-30 06:04:40|||||||||8
1722319490000|2024-07-30 06:04:50|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|25
1722319500000|2024-07-30 06:05:00|||||||||8
1722319510000|2024-07-30 06:05:10|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|39
1722319520000|2024-07-30 06:05:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|9
1722319530000|2024-07-30 06:05:30|3412.7|3408.7|3414.2|3410.2|3414.2|3410.2|3412.7|3408.7|13
1722319540000|2024-07-30 06:05:40|3413.7|3409.7|3414.2|3410.2|3415.2|3411.2|3413.7|3409.7|55
1722319550000|2024-07-30 06:05:50|3413.7|3409.7|3413.7|3409.7|3414.2|3410.2|3413.7|3409.7|13
1722319560000|2024-07-30 06:06:00|3413.2|3409.2|3412.7|3408.7|3413.7|3409.7|3412.2|3408.2|15
1722319570000|2024-07-30 06:06:10|3412.2|3408.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|17
1722319580000|2024-07-30 06:06:20|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|5
1722319590000|2024-07-30 06:06:30|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|17
1722319600000|2024-07-30 06:06:40|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|11
1722319610000|2024-07-30 06:06:50|||||||||3
1722319620000|2024-07-30 06:07:00|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|10
1722319630000|2024-07-30 06:07:10|3414.7|3410.7|3415.2|3411.2|3416.2|3412.2|3414.7|3410.7|58
1722319640000|2024-07-30 06:07:20|||||||||8
1722319650000|2024-07-30 06:07:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|45
1722319660000|2024-07-30 06:07:40|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|34
1722319670000|2024-07-30 06:07:50|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|4
1722319680000|2024-07-30 06:08:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|34
1722319690000|2024-07-30 06:08:10|3414.7|3410.7|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|13
1722319700000|2024-07-30 06:08:20|3413.2|3409.2|3413.7|3409.7|3414.2|3410.2|3413.2|3409.2|39
1722319710000|2024-07-30 06:08:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|11
1722319720000|2024-07-30 06:08:40|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|17
1722319730000|2024-07-30 06:08:50|||||||||17
1722319740000|2024-07-30 06:09:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|29
1722319750000|2024-07-30 06:09:10|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|9
1722319760000|2024-07-30 06:09:20|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|32
1722319770000|2024-07-30 06:09:30|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|6
1722319780000|2024-07-30 06:09:40|||||||||8
1722319790000|2024-07-30 06:09:50|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|18
1722319800000|2024-07-30 06:10:00|||||||||6
1722319810000|2024-07-30 06:10:10|||||||||17
1722319820000|2024-07-30 06:10:20|||||||||10
1722319830000|2024-07-30 06:10:30|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|21
1722319840000|2024-07-30 06:10:40|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|14
1722319850000|2024-07-30 06:10:50|3413.2|3409.2|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|17
1722319860000|2024-07-30 06:11:00|3412.2|3408.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|32
1722319870000|2024-07-30 06:11:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|14
1722319880000|2024-07-30 06:11:20|||||||||4
1722319890000|2024-07-30 06:11:30|||||||||3
1722319900000|2024-07-30 06:11:40|3411.7|3407.7|3411.7|3407.7|3411.7|3407.7|3411.7|3407.7|12
1722319910000|2024-07-30 06:11:50|3412.2|3408.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|8
1722319920000|2024-07-30 06:12:00|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|14
1722319930000|2024-07-30 06:12:10|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|516
1722319940000|2024-07-30 06:12:20|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|14
1722319950000|2024-07-30 06:12:30|||||||||7
1722319960000|2024-07-30 06:12:40|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|7
1722319970000|2024-07-30 06:12:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|20
1722319980000|2024-07-30 06:13:00|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|18
1722319990000|2024-07-30 06:13:10|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|6
1722320000000|2024-07-30 06:13:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|14
1722320010000|2024-07-30 06:13:30|||||||||4
1722320020000|2024-07-30 06:13:40|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|12
1722320030000|2024-07-30 06:13:50|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|19
1722320040000|2024-07-30 06:14:00|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|17
1722320050000|2024-07-30 06:14:10|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|21
1722320060000|2024-07-30 06:14:20|||||||||7
1722320070000|2024-07-30 06:14:30|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|21
1722320080000|2024-07-30 06:14:40|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|27
1722320090000|2024-07-30 06:14:50|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|43
1722320100000|2024-07-30 06:15:00|3410.7|3406.7|3409.2|3405.2|3411.2|3407.2|3409.2|3405.2|78
1722320110000|2024-07-30 06:15:10|3408.2|3404.2|3405.7|3401.7|3408.2|3404.2|3405.7|3401.7|168
1722320120000|2024-07-30 06:15:20|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|3405.2|3401.2|157
1722320130000|2024-07-30 06:15:30|3405.7|3401.7|3406.2|3402.2|3406.2|3402.2|3405.7|3401.7|76
1722320140000|2024-07-30 06:15:40|3405.7|3401.7|3405.7|3401.7|3406.2|3402.2|3405.2|3401.2|79
1722320150000|2024-07-30 06:15:50|3406.2|3402.2|3403.2|3399.2|3406.2|3402.2|3403.2|3399.2|181
1722320160000|2024-07-30 06:16:00|3403.7|3399.7|3404.2|3400.2|3404.2|3400.2|3403.2|3399.2|113
1722320170000|2024-07-30 06:16:10|3403.7|3399.7|3404.7|3400.7|3405.2|3401.2|3403.7|3399.7|86
1722320180000|2024-07-30 06:16:20|3405.2|3401.2|3404.2|3400.2|3405.2|3401.2|3404.2|3400.2|36
1722320190000|2024-07-30 06:16:30|3403.2|3399.2|3403.2|3399.2|3403.2|3399.2|3403.2|3399.2|35
1722320200000|2024-07-30 06:16:40|3402.7|3398.7|3402.2|3398.2|3403.2|3399.2|3402.2|3398.2|59
1722320210000|2024-07-30 06:16:50|3402.7|3398.7|3402.7|3398.7|3402.7|3398.7|3402.7|3398.7|22
1722320220000|2024-07-30 06:17:00|3403.2|3399.2|3404.2|3400.2|3404.2|3400.2|3402.7|3398.7|38
1722320230000|2024-07-30 06:17:10|3404.7|3400.7|3406.2|3402.2|3407.2|3403.2|3404.7|3400.7|109
1722320240000|2024-07-30 06:17:20|3407.2|3403.2|3405.2|3401.2|3407.2|3403.2|3405.2|3401.2|66
1722320250000|2024-07-30 06:17:30|3405.7|3401.7|3405.2|3401.2|3406.2|3402.2|3404.7|3400.7|56
1722320260000|2024-07-30 06:17:40|3405.7|3401.7|3406.2|3402.2|3406.2|3402.2|3405.2|3401.2|63
1722320270000|2024-07-30 06:17:50|3405.2|3401.2|3406.2|3402.2|3406.2|3402.2|3405.2|3401.2|37
1722320280000|2024-07-30 06:18:00|3405.2|3401.2|3405.2|3401.2|3405.2|3401.2|3405.2|3401.2|22
1722320290000|2024-07-30 06:18:10|3404.2|3400.2|3404.2|3400.2|3405.2|3401.2|3404.2|3400.2|47
1722320300000|2024-07-30 06:18:20|3404.7|3400.7|3406.2|3402.2|3406.2|3402.2|3404.7|3400.7|33
1722320310000|2024-07-30 06:18:30|3407.2|3403.2|3405.2|3401.2|3407.2|3403.2|3405.2|3401.2|27
1722320320000|2024-07-30 06:18:40|||||||||7
1722320330000|2024-07-30 06:18:50|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|49
1722320340000|2024-07-30 06:19:00|3405.2|3401.2|3405.7|3401.7|3406.2|3402.2|3405.2|3401.2|50
1722320350000|2024-07-30 06:19:10|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|3405.2|3401.2|37
1722320360000|2024-07-30 06:19:20|3407.2|3403.2|3407.2|3403.2|3408.2|3404.2|3407.2|3403.2|19
1722320370000|2024-07-30 06:19:30|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|15
1722320380000|2024-07-30 06:19:40|3407.2|3403.2|3406.2|3402.2|3407.2|3403.2|3406.2|3402.2|13
1722320390000|2024-07-30 06:19:50|3406.7|3402.7|3406.7|3402.7|3407.2|3403.2|3406.2|3402.2|29
1722320400000|2024-07-30 06:20:00|3406.2|3402.2|3406.2|3402.2|3407.2|3403.2|3406.2|3402.2|38
1722320410000|2024-07-30 06:20:10|3405.2|3401.2|3405.2|3401.2|3405.2|3401.2|3404.2|3400.2|50
1722320420000|2024-07-30 06:20:20|3404.2|3400.2|3405.2|3401.2|3405.2|3401.2|3404.2|3400.2|21
1722320430000|2024-07-30 06:20:30|3404.2|3400.2|3404.2|3400.2|3404.2|3400.2|3404.2|3400.2|11
1722320440000|2024-07-30 06:20:40|3405.2|3401.2|3404.2|3400.2|3405.2|3401.2|3404.2|3400.2|19
1722320450000|2024-07-30 06:20:50|||||||||2
1722320460000|2024-07-30 06:21:00|3405.2|3401.2|3405.2|3401.2|3405.2|3401.2|3405.2|3401.2|16
1722320470000|2024-07-30 06:21:10|3405.7|3401.7|3406.2|3402.2|3406.2|3402.2|3405.2|3401.2|28
1722320480000|2024-07-30 06:21:20|3405.7|3401.7|3405.7|3401.7|3405.7|3401.7|3405.7|3401.7|10
1722320490000|2024-07-30 06:21:30|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|3406.2|3402.2|8
1722320500000|2024-07-30 06:21:40|3405.7|3401.7|3406.2|3402.2|3406.2|3402.2|3405.7|3401.7|13
1722320510000|2024-07-30 06:21:50|3405.7|3401.7|3406.2|3402.2|3406.2|3402.2|3405.7|3401.7|20
1722320520000|2024-07-30 06:22:00|3407.2|3403.2|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|26
1722320530000|2024-07-30 06:22:10|3407.7|3403.7|3407.2|3403.2|3407.7|3403.7|3407.2|3403.2|17
1722320540000|2024-07-30 06:22:20|3408.2|3404.2|3408.2|3404.2|3408.2|3404.2|3408.2|3404.2|15
1722320550000|2024-07-30 06:22:30|||||||||4
1722320560000|2024-07-30 06:22:40|3407.2|3403.2|3407.2|3403.2|3408.2|3404.2|3407.2|3403.2|23
1722320570000|2024-07-30 06:22:50|3408.2|3404.2|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|24
1722320580000|2024-07-30 06:23:00|3408.7|3404.7|3410.2|3406.2|3411.2|3407.2|3408.7|3404.7|31
1722320590000|2024-07-30 06:23:10|||||||||15
1722320600000|2024-07-30 06:23:20|3409.2|3405.2|3408.7|3404.7|3409.2|3405.2|3408.2|3404.2|41
1722320610000|2024-07-30 06:23:30|3408.2|3404.2|3408.2|3404.2|3408.2|3404.2|3408.2|3404.2|32
1722320620000|2024-07-30 06:23:40|||||||||20
1722320630000|2024-07-30 06:23:50|3407.2|3403.2|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|18
1722320640000|2024-07-30 06:24:00|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|42
1722320650000|2024-07-30 06:24:10|||||||||5
1722320660000|2024-07-30 06:24:20|3407.7|3403.7|3407.7|3403.7|3408.2|3404.2|3407.2|3403.2|23
1722320670000|2024-07-30 06:24:30|3407.2|3403.2|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|25
1722320680000|2024-07-30 06:24:40|3407.7|3403.7|3407.2|3403.2|3407.7|3403.7|3407.2|3403.2|18
1722320690000|2024-07-30 06:24:50|3407.7|3403.7|3407.7|3403.7|3408.2|3404.2|3407.2|3403.2|35
1722320700000|2024-07-30 06:25:00|3407.2|3403.2|3407.2|3403.2|3407.2|3403.2|3406.2|3402.2|38
1722320710000|2024-07-30 06:25:10|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.7|3403.7|5
1722320720000|2024-07-30 06:25:20|3407.2|3403.2|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|21
1722320730000|2024-07-30 06:25:30|3408.7|3404.7|3408.2|3404.2|3408.7|3404.7|3408.2|3404.2|29
1722320740000|2024-07-30 06:25:40|||||||||10
1722320750000|2024-07-30 06:25:50|3407.7|3403.7|3407.2|3403.2|3408.2|3404.2|3407.2|3403.2|33
1722320760000|2024-07-30 06:26:00|3408.2|3404.2|3408.7|3404.7|3409.2|3405.2|3408.2|3404.2|38
1722320770000|2024-07-30 06:26:10|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|19
1722320780000|2024-07-30 06:26:20|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|39
1722320790000|2024-07-30 06:26:30|3408.7|3404.7|3410.2|3406.2|3410.2|3406.2|3408.7|3404.7|20
1722320800000|2024-07-30 06:26:40|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|28
1722320810000|2024-07-30 06:26:50|3412.7|3408.7|3411.2|3407.2|3412.7|3408.7|3411.2|3407.2|26
1722320820000|2024-07-30 06:27:00|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|14
1722320830000|2024-07-30 06:27:10|3410.7|3406.7|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|41
1722320840000|2024-07-30 06:27:20|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|24
1722320850000|2024-07-30 06:27:30|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|12
1722320860000|2024-07-30 06:27:40|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|16
1722320870000|2024-07-30 06:27:50|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|45
1722320880000|2024-07-30 06:28:00|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|20
1722320890000|2024-07-30 06:28:10|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|44
1722320900000|2024-07-30 06:28:20|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|14
1722320910000|2024-07-30 06:28:30|||||||||7
1722320920000|2024-07-30 06:28:40|3410.7|3406.7|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|23
1722320930000|2024-07-30 06:28:50|||||||||3
1722320940000|2024-07-30 06:29:00|3409.2|3405.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|44
1722320950000|2024-07-30 06:29:10|3409.7|3405.7|3411.2|3407.2|3411.2|3407.2|3409.2|3405.2|22
1722320960000|2024-07-30 06:29:20|||||||||3
1722320970000|2024-07-30 06:29:30|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|30
1722320980000|2024-07-30 06:29:40|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|34
1722320990000|2024-07-30 06:29:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|43
1722321000000|2024-07-30 06:30:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|28
1722321010000|2024-07-30 06:30:10|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|57
1722321020000|2024-07-30 06:30:20|||||||||28
1722321030000|2024-07-30 06:30:30|||||||||4
1722321040000|2024-07-30 06:30:40|||||||||16
1722321050000|2024-07-30 06:30:50|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|45
1722321060000|2024-07-30 06:31:00|||||||||4
1722321070000|2024-07-30 06:31:10|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|23
1722321080000|2024-07-30 06:31:20|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|79
1722321090000|2024-07-30 06:31:30|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|21
1722321100000|2024-07-30 06:31:40|3409.7|3405.7|3409.2|3405.2|3409.7|3405.7|3409.2|3405.2|23
1722321110000|2024-07-30 06:31:50|3408.7|3404.7|3408.2|3404.2|3408.7|3404.7|3408.2|3404.2|35
1722321120000|2024-07-30 06:32:00|3408.7|3404.7|3408.2|3404.2|3409.7|3405.7|3408.2|3404.2|42
1722321130000|2024-07-30 06:32:10|||||||||17
1722321140000|2024-07-30 06:32:20|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|27
1722321150000|2024-07-30 06:32:30|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.7|3404.7|13
1722321160000|2024-07-30 06:32:40|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|38
1722321170000|2024-07-30 06:32:50|||||||||6
1722321180000|2024-07-30 06:33:00|3410.2|3406.2|3408.2|3404.2|3410.2|3406.2|3408.2|3404.2|44
1722321190000|2024-07-30 06:33:10|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|30
1722321200000|2024-07-30 06:33:20|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|11
1722321210000|2024-07-30 06:33:30|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|39
1722321220000|2024-07-30 06:33:40|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|10
1722321230000|2024-07-30 06:33:50|3411.7|3407.7|3410.2|3406.2|3412.2|3408.2|3410.2|3406.2|28
1722321240000|2024-07-30 06:34:00|3409.2|3405.2|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|28
1722321250000|2024-07-30 06:34:10|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|26
1722321260000|2024-07-30 06:34:20|3410.7|3406.7|3412.2|3408.2|3412.2|3408.2|3410.2|3406.2|38
1722321270000|2024-07-30 06:34:30|3411.2|3407.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|28
1722321280000|2024-07-30 06:34:40|3411.7|3407.7|3412.2|3408.2|3412.7|3408.7|3411.7|3407.7|26
1722321290000|2024-07-30 06:34:50|||||||||8
1722321300000|2024-07-30 06:35:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|92
1722321310000|2024-07-30 06:35:10|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|9
1722321320000|2024-07-30 06:35:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|29
1722321330000|2024-07-30 06:35:30|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|11
1722321340000|2024-07-30 06:35:40|3412.7|3408.7|3413.2|3409.2|3414.2|3410.2|3412.7|3408.7|25
1722321350000|2024-07-30 06:35:50|||||||||3
1722321360000|2024-07-30 06:36:00|3414.2|3410.2|3412.2|3408.2|3414.2|3410.2|3412.2|3408.2|34
1722321370000|2024-07-30 06:36:10|||||||||5
1722321380000|2024-07-30 06:36:20|3411.2|3407.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|67
1722321390000|2024-07-30 06:36:30|3409.2|3405.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|23
1722321400000|2024-07-30 06:36:40|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|28
1722321410000|2024-07-30 06:36:50|3410.7|3406.7|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|6
1722321420000|2024-07-30 06:37:00|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|33
1722321430000|2024-07-30 06:37:10|3407.7|3403.7|3407.7|3403.7|3407.7|3403.7|3407.7|3403.7|51
1722321440000|2024-07-30 06:37:20|3408.2|3404.2|3408.2|3404.2|3408.7|3404.7|3407.2|3403.2|55
1722321450000|2024-07-30 06:37:30|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|53
1722321460000|2024-07-30 06:37:40|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|20
1722321470000|2024-07-30 06:37:50|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|11
1722321480000|2024-07-30 06:38:00|||||||||31
1722321490000|2024-07-30 06:38:10|3410.2|3406.2|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|16
1722321500000|2024-07-30 06:38:20|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|10
1722321510000|2024-07-30 06:38:30|||||||||7
1722321520000|2024-07-30 06:38:40|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|21
1722321530000|2024-07-30 06:38:50|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|19
1722321540000|2024-07-30 06:39:00|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|35
1722321550000|2024-07-30 06:39:10|||||||||6
1722321560000|2024-07-30 06:39:20|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|12
1722321570000|2024-07-30 06:39:30|3409.2|3405.2|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|12
1722321580000|2024-07-30 06:39:40|3409.7|3405.7|3409.2|3405.2|3409.7|3405.7|3409.2|3405.2|7
1722321590000|2024-07-30 06:39:50|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|27
1722321600000|2024-07-30 06:40:00|3408.7|3404.7|3408.2|3404.2|3408.7|3404.7|3408.2|3404.2|14
1722321610000|2024-07-30 06:40:10|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|32
1722321620000|2024-07-30 06:40:20|||||||||4
1722321630000|2024-07-30 06:40:30|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|17
1722321640000|2024-07-30 06:40:40|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.7|3403.7|8
1722321650000|2024-07-30 06:40:50|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|23
1722321660000|2024-07-30 06:41:00|3410.2|3406.2|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|15
1722321670000|2024-07-30 06:41:10|3409.7|3405.7|3409.2|3405.2|3409.7|3405.7|3409.2|3405.2|14
1722321680000|2024-07-30 06:41:20|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|8
1722321690000|2024-07-30 06:41:30|3409.2|3405.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|21
1722321700000|2024-07-30 06:41:40|||||||||25
1722321710000|2024-07-30 06:41:50|||||||||2
1722321720000|2024-07-30 06:42:00|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|25
1722321730000|2024-07-30 06:42:10|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|6
1722321740000|2024-07-30 06:42:20|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|6
1722321750000|2024-07-30 06:42:30|||||||||19
1722321760000|2024-07-30 06:42:40|||||||||13
1722321770000|2024-07-30 06:42:50|3408.7|3404.7|3408.7|3404.7|3409.2|3405.2|3408.7|3404.7|17
1722321780000|2024-07-30 06:43:00|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|11
1722321790000|2024-07-30 06:43:10|||||||||8
1722321800000|2024-07-30 06:43:20|3408.7|3404.7|3410.2|3406.2|3410.2|3406.2|3408.7|3404.7|9
1722321810000|2024-07-30 06:43:30|||||||||16
1722321820000|2024-07-30 06:43:40|||||||||7
1722321830000|2024-07-30 06:43:50|3411.2|3407.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|13
1722321840000|2024-07-30 06:44:00|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|35
1722321850000|2024-07-30 06:44:10|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|6
1722321860000|2024-07-30 06:44:20|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|29
1722321870000|2024-07-30 06:44:30|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|33
1722321880000|2024-07-30 06:44:40|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|11
1722321890000|2024-07-30 06:44:50|3410.7|3406.7|3411.7|3407.7|3411.7|3407.7|3410.7|3406.7|47
1722321900000|2024-07-30 06:45:00|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|17
1722321910000|2024-07-30 06:45:10|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|36
1722321920000|2024-07-30 06:45:20|3412.2|3408.2|3411.7|3407.7|3412.2|3408.2|3411.2|3407.2|47
1722321930000|2024-07-30 06:45:30|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|7
1722321940000|2024-07-30 06:45:40|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|16
1722321950000|2024-07-30 06:45:50|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|6
1722321960000|2024-07-30 06:46:00|3413.7|3409.7|3412.2|3408.2|3413.7|3409.7|3411.7|3407.7|46
1722321970000|2024-07-30 06:46:10|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|72
1722321980000|2024-07-30 06:46:20|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|14
1722321990000|2024-07-30 06:46:30|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|14
1722322000000|2024-07-30 06:46:40|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|22
1722322010000|2024-07-30 06:46:50|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|18
1722322020000|2024-07-30 06:47:00|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|15
1722322030000|2024-07-30 06:47:10|3412.7|3408.7|3414.2|3410.2|3414.2|3410.2|3412.7|3408.7|17
1722322040000|2024-07-30 06:47:20|3413.2|3409.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|13
1722322050000|2024-07-30 06:47:30|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|11
1722322060000|2024-07-30 06:47:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|29
1722322070000|2024-07-30 06:47:50|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|35
1722322080000|2024-07-30 06:48:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|22
1722322090000|2024-07-30 06:48:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|17
1722322100000|2024-07-30 06:48:20|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|12
1722322110000|2024-07-30 06:48:30|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|10
1722322120000|2024-07-30 06:48:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|11
1722322130000|2024-07-30 06:48:50|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|22
1722322140000|2024-07-30 06:49:00|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|50
1722322150000|2024-07-30 06:49:10|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|6
1722322160000|2024-07-30 06:49:20|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|28
1722322170000|2024-07-30 06:49:30|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|15
1722322180000|2024-07-30 06:49:40|||||||||7
1722322190000|2024-07-30 06:49:50|||||||||17
1722322200000|2024-07-30 06:50:00|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|41
1722322210000|2024-07-30 06:50:10|3413.2|3409.2|3413.7|3409.7|3414.2|3410.2|3413.2|3409.2|18
1722322220000|2024-07-30 06:50:20|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3412.2|3408.2|18
1722322230000|2024-07-30 06:50:30|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|9
1722322240000|2024-07-30 06:50:40|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|17
1722322250000|2024-07-30 06:50:50|||||||||4
1722322260000|2024-07-30 06:51:00|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|16
1722322270000|2024-07-30 06:51:10|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|15
1722322280000|2024-07-30 06:51:20|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|22
1722322290000|2024-07-30 06:51:30|||||||||11
1722322300000|2024-07-30 06:51:40|||||||||14
1722322310000|2024-07-30 06:51:50|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|8
1722322320000|2024-07-30 06:52:00|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|6
1722322330000|2024-07-30 06:52:10|||||||||7
1722322340000|2024-07-30 06:52:20|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|6
1722322350000|2024-07-30 06:52:30|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|29
1722322360000|2024-07-30 06:52:40|||||||||6
1722322370000|2024-07-30 06:52:50|||||||||8
1722322380000|2024-07-30 06:53:00|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|37
1722322390000|2024-07-30 06:53:10|3414.2|3410.2|3414.7|3410.7|3414.7|3410.7|3414.2|3410.2|29
1722322400000|2024-07-30 06:53:20|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|21
1722322410000|2024-07-30 06:53:30|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|12
1722322420000|2024-07-30 06:53:40|||||||||3
1722322430000|2024-07-30 06:53:50|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|25
1722322440000|2024-07-30 06:54:00|||||||||57
1722322450000|2024-07-30 06:54:10|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|19
1722322460000|2024-07-30 06:54:20|3415.2|3411.2|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|29
1722322470000|2024-07-30 06:54:30|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|20
1722322480000|2024-07-30 06:54:40|||||||||4
1722322490000|2024-07-30 06:54:50|3415.2|3411.2|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|32
1722322500000|2024-07-30 06:55:00|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|14
1722322510000|2024-07-30 06:55:10|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|55
1722322520000|2024-07-30 06:55:20|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|6
1722322530000|2024-07-30 06:55:30|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|33
1722322540000|2024-07-30 06:55:40|||||||||6
1722322550000|2024-07-30 06:55:50|||||||||5
1722322560000|2024-07-30 06:56:00|||||||||6
1722322570000|2024-07-30 06:56:10|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|28
1722322580000|2024-07-30 06:56:20|||||||||22
1722322590000|2024-07-30 06:56:30|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|31
1722322600000|2024-07-30 06:56:40|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|26
1722322610000|2024-07-30 06:56:50|||||||||6
1722322620000|2024-07-30 06:57:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|46
1722322630000|2024-07-30 06:57:10|||||||||6
1722322640000|2024-07-30 06:57:20|||||||||11
1722322650000|2024-07-30 06:57:30|||||||||8
1722322660000|2024-07-30 06:57:40|||||||||7
1722322670000|2024-07-30 06:57:50|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|46
1722322680000|2024-07-30 06:58:00|3416.7|3412.7|3416.7|3412.7|3417.2|3413.2|3416.2|3412.2|36
1722322690000|2024-07-30 06:58:10|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|10
1722322700000|2024-07-30 06:58:20|||||||||3
1722322710000|2024-07-30 06:58:30|||||||||8
1722322720000|2024-07-30 06:58:40|||||||||11
1722322730000|2024-07-30 06:58:50|||||||||46
1722322740000|2024-07-30 06:59:00|||||||||15
1722322750000|2024-07-30 06:59:10|||||||||8
1722322760000|2024-07-30 06:59:20|||||||||26
1722322770000|2024-07-30 06:59:30|||||||||3
1722322780000|2024-07-30 06:59:40|||||||||35
1722322790000|2024-07-30 06:59:50|||||||||8
1722322800000|2024-07-30 07:00:00|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|22
1722322810000|2024-07-30 07:00:10|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|45
1722322820000|2024-07-30 07:00:20|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|51
1722322830000|2024-07-30 07:00:30|||||||||23
1722322840000|2024-07-30 07:00:40|||||||||20
1722322850000|2024-07-30 07:00:50|||||||||7
1722322860000|2024-07-30 07:01:00|||||||||13
1722322870000|2024-07-30 07:01:10|||||||||10
1722322880000|2024-07-30 07:01:20|3417.2|3413.2|3416.2|3412.2|3417.2|3413.2|3416.2|3412.2|45
1722322890000|2024-07-30 07:01:30|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|30
1722322900000|2024-07-30 07:01:40|||||||||15
1722322910000|2024-07-30 07:01:50|||||||||10
1722322920000|2024-07-30 07:02:00|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|24
1722322930000|2024-07-30 07:02:10|||||||||14
1722322940000|2024-07-30 07:02:20|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|37
1722322950000|2024-07-30 07:02:30|||||||||5
1722322960000|2024-07-30 07:02:40|||||||||10
1722322970000|2024-07-30 07:02:50|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|26
1722322980000|2024-07-30 07:03:00|3415.2|3411.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|30
1722322990000|2024-07-30 07:03:10|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|33
1722323000000|2024-07-30 07:03:20|||||||||18
1722323010000|2024-07-30 07:03:30|||||||||10
1722323020000|2024-07-30 07:03:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|21
1722323030000|2024-07-30 07:03:50|||||||||10
1722323040000|2024-07-30 07:04:00|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|27
1722323050000|2024-07-30 07:04:10|||||||||24
1722323060000|2024-07-30 07:04:20|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|25
1722323070000|2024-07-30 07:04:30|||||||||17
1722323080000|2024-07-30 07:04:40|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|14
1722323090000|2024-07-30 07:04:50|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|55
1722323100000|2024-07-30 07:05:00|||||||||19
1722323110000|2024-07-30 07:05:10|||||||||9
1722323120000|2024-07-30 07:05:20|3415.7|3411.7|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|39
1722323130000|2024-07-30 07:05:30|||||||||15
1722323140000|2024-07-30 07:05:40|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|8
1722323150000|2024-07-30 07:05:50|||||||||14
1722323160000|2024-07-30 07:06:00|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|39
1722323170000|2024-07-30 07:06:10|||||||||16
1722323180000|2024-07-30 07:06:20|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|30
1722323190000|2024-07-30 07:06:30|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|23
1722323200000|2024-07-30 07:06:40|3416.7|3412.7|3417.2|3413.2|3417.2|3413.2|3416.7|3412.7|30
1722323210000|2024-07-30 07:06:50|||||||||23
1722323220000|2024-07-30 07:07:00|3418.2|3414.2|3417.2|3413.2|3418.2|3414.2|3417.2|3413.2|41
1722323230000|2024-07-30 07:07:10|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|14
1722323240000|2024-07-30 07:07:20|3416.7|3412.7|3415.7|3411.7|3417.2|3413.2|3415.7|3411.7|40
1722323250000|2024-07-30 07:07:30|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|21
1722323260000|2024-07-30 07:07:40|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|24
1722323270000|2024-07-30 07:07:50|||||||||19
1722323280000|2024-07-30 07:08:00|3415.2|3411.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|25
1722323290000|2024-07-30 07:08:10|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|20
1722323300000|2024-07-30 07:08:20|||||||||9
1722323310000|2024-07-30 07:08:30|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|20
1722323320000|2024-07-30 07:08:40|||||||||23
1722323330000|2024-07-30 07:08:50|||||||||13
1722323340000|2024-07-30 07:09:00|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3411.2|3407.2|58
1722323350000|2024-07-30 07:09:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|20
1722323360000|2024-07-30 07:09:20|||||||||12
1722323370000|2024-07-30 07:09:30|||||||||24
1722323380000|2024-07-30 07:09:40|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|34
1722323390000|2024-07-30 07:09:50|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|20
1722323400000|2024-07-30 07:10:00|||||||||22
1722323410000|2024-07-30 07:10:10|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|28
1722323420000|2024-07-30 07:10:20|||||||||16
1722323430000|2024-07-30 07:10:30|3412.2|3408.2|3411.2|3407.2|3413.2|3409.2|3411.2|3407.2|64
1722323440000|2024-07-30 07:10:40|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|20
1722323450000|2024-07-30 07:10:50|||||||||11
1722323460000|2024-07-30 07:11:00|||||||||10
1722323470000|2024-07-30 07:11:10|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|47
1722323480000|2024-07-30 07:11:20|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|24
1722323490000|2024-07-30 07:11:30|||||||||10
1722323500000|2024-07-30 07:11:40|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|26
1722323510000|2024-07-30 07:11:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|24
1722323520000|2024-07-30 07:12:00|||||||||11
1722323530000|2024-07-30 07:12:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|20
1722323540000|2024-07-30 07:12:20|||||||||19
1722323550000|2024-07-30 07:12:30|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|23
1722323560000|2024-07-30 07:12:40|||||||||12
1722323570000|2024-07-30 07:12:50|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|26
1722323580000|2024-07-30 07:13:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|20
1722323590000|2024-07-30 07:13:10|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|35
1722323600000|2024-07-30 07:13:20|3411.7|3407.7|3411.7|3407.7|3412.2|3408.2|3411.7|3407.7|34
1722323610000|2024-07-30 07:13:30|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|8
1722323620000|2024-07-30 07:13:40|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|43
1722323630000|2024-07-30 07:13:50|||||||||13
1722323640000|2024-07-30 07:14:00|||||||||25
1722323650000|2024-07-30 07:14:10|3411.7|3407.7|3411.7|3407.7|3411.7|3407.7|3411.7|3407.7|25
1722323660000|2024-07-30 07:14:20|3411.2|3407.2|3413.2|3409.2|3413.2|3409.2|3411.2|3407.2|25
1722323670000|2024-07-30 07:14:30|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|19
1722323680000|2024-07-30 07:14:40|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|16
1722323690000|2024-07-30 07:14:50|||||||||10
1722323700000|2024-07-30 07:15:00|||||||||20
1722323710000|2024-07-30 07:15:10|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|52
1722323720000|2024-07-30 07:15:20|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|103
1722323730000|2024-07-30 07:15:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|13
1722323740000|2024-07-30 07:15:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|26
1722323750000|2024-07-30 07:15:50|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|28
1722323760000|2024-07-30 07:16:00|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|9
1722323770000|2024-07-30 07:16:10|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|12
1722323780000|2024-07-30 07:16:20|3414.7|3410.7|3414.7|3410.7|3414.7|3410.7|3414.7|3410.7|11
1722323790000|2024-07-30 07:16:30|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|19
1722323800000|2024-07-30 07:16:40|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|41
1722323810000|2024-07-30 07:16:50|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|46
1722323820000|2024-07-30 07:17:00|||||||||6
1722323830000|2024-07-30 07:17:10|||||||||13
1722323840000|2024-07-30 07:17:20|3413.2|3409.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|32
1722323850000|2024-07-30 07:17:30|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|39
1722323860000|2024-07-30 07:17:40|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|19
1722323870000|2024-07-30 07:17:50|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|10
1722323880000|2024-07-30 07:18:00|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|17
1722323890000|2024-07-30 07:18:10|||||||||15
1722323900000|2024-07-30 07:18:20|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|43
1722323910000|2024-07-30 07:18:30|||||||||15
1722323920000|2024-07-30 07:18:40|||||||||26
1722323930000|2024-07-30 07:18:50|||||||||14
1722323940000|2024-07-30 07:19:00|||||||||19
1722323950000|2024-07-30 07:19:10|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|27
1722323960000|2024-07-30 07:19:20|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|32
1722323970000|2024-07-30 07:19:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|34
1722323980000|2024-07-30 07:19:40|||||||||13
1722323990000|2024-07-30 07:19:50|||||||||11
1722324000000|2024-07-30 07:20:00|3415.2|3411.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|32
1722324010000|2024-07-30 07:20:10|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|29
1722324020000|2024-07-30 07:20:20|||||||||20
1722324030000|2024-07-30 07:20:30|||||||||17
1722324040000|2024-07-30 07:20:40|||||||||9
1722324050000|2024-07-30 07:20:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|33
1722324060000|2024-07-30 07:21:00|||||||||22
1722324070000|2024-07-30 07:21:10|3411.2|3407.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|57
1722324080000|2024-07-30 07:21:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|25
1722324090000|2024-07-30 07:21:30|||||||||9
1722324100000|2024-07-30 07:21:40|||||||||15
1722324110000|2024-07-30 07:21:50|||||||||30
1722324120000|2024-07-30 07:22:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|58
1722324130000|2024-07-30 07:22:10|||||||||21
1722324140000|2024-07-30 07:22:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|65
1722324150000|2024-07-30 07:22:30|||||||||7
1722324160000|2024-07-30 07:22:40|||||||||19
1722324170000|2024-07-30 07:22:50|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|55
1722324180000|2024-07-30 07:23:00|||||||||4
1722324190000|2024-07-30 07:23:10|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|36
1722324200000|2024-07-30 07:23:20|||||||||26
1722324210000|2024-07-30 07:23:30|||||||||7
1722324220000|2024-07-30 07:23:40|||||||||14
1722324230000|2024-07-30 07:23:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|34
1722324240000|2024-07-30 07:24:00|||||||||39
1722324250000|2024-07-30 07:24:10|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|23
1722324260000|2024-07-30 07:24:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|15
1722324270000|2024-07-30 07:24:30|||||||||13
1722324280000|2024-07-30 07:24:40|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|42
1722324290000|2024-07-30 07:24:50|||||||||26
1722324300000|2024-07-30 07:25:00|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|50
1722324310000|2024-07-30 07:25:10|||||||||14
1722324320000|2024-07-30 07:25:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|25
1722324330000|2024-07-30 07:25:30|||||||||14
1722324340000|2024-07-30 07:25:40|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|23
1722324350000|2024-07-30 07:25:50|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|26
1722324360000|2024-07-30 07:26:00|||||||||12
1722324370000|2024-07-30 07:26:10|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|21
1722324380000|2024-07-30 07:26:20|||||||||6
1722324390000|2024-07-30 07:26:30|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|64
1722324400000|2024-07-30 07:26:40|||||||||19
1722324410000|2024-07-30 07:26:50|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|27
1722324420000|2024-07-30 07:27:00|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|71
1722324430000|2024-07-30 07:27:10|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|25
1722324440000|2024-07-30 07:27:20|3410.2|3406.2|3410.7|3406.7|3410.7|3406.7|3410.2|3406.2|27
1722324450000|2024-07-30 07:27:30|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|34
1722324460000|2024-07-30 07:27:40|||||||||28
1722324470000|2024-07-30 07:27:50|||||||||16
1722324480000|2024-07-30 07:28:00|3412.2|3408.2|3411.7|3407.7|3412.2|3408.2|3411.2|3407.2|33
1722324490000|2024-07-30 07:28:10|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|7
1722324500000|2024-07-30 07:28:20|||||||||10
1722324510000|2024-07-30 07:28:30|||||||||24
1722324520000|2024-07-30 07:28:40|3412.2|3408.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|30
1722324530000|2024-07-30 07:28:50|||||||||15
1722324540000|2024-07-30 07:29:00|3410.2|3406.2|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|47
1722324550000|2024-07-30 07:29:10|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|17
1722324560000|2024-07-30 07:29:20|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|35
1722324570000|2024-07-30 07:29:30|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|13
1722324580000|2024-07-30 07:29:40|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|25
1722324590000|2024-07-30 07:29:50|||||||||9
1722324600000|2024-07-30 07:30:00|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|49
1722324610000|2024-07-30 07:30:10|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|23
1722324620000|2024-07-30 07:30:20|||||||||20
1722324630000|2024-07-30 07:30:30|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|43
1722324640000|2024-07-30 07:30:40|||||||||9
1722324650000|2024-07-30 07:30:50|||||||||14
1722324660000|2024-07-30 07:31:00|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|14
1722324670000|2024-07-30 07:31:10|||||||||19
1722324680000|2024-07-30 07:31:20|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|19
1722324690000|2024-07-30 07:31:30|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|46
1722324700000|2024-07-30 07:31:40|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|36
1722324710000|2024-07-30 07:31:50|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|28
1722324720000|2024-07-30 07:32:00|3411.7|3407.7|3411.7|3407.7|3412.2|3408.2|3411.2|3407.2|33
1722324730000|2024-07-30 07:32:10|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|46
1722324740000|2024-07-30 07:32:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|17
1722324750000|2024-07-30 07:32:30|||||||||7
1722324760000|2024-07-30 07:32:40|||||||||12
1722324770000|2024-07-30 07:32:50|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|18
1722324780000|2024-07-30 07:33:00|||||||||17
1722324790000|2024-07-30 07:33:10|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|21
1722324800000|2024-07-30 07:33:20|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|65
1722324810000|2024-07-30 07:33:30|||||||||8
1722324820000|2024-07-30 07:33:40|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|69
1722324830000|2024-07-30 07:33:50|3410.2|3406.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|40
1722324840000|2024-07-30 07:34:00|||||||||16
1722324850000|2024-07-30 07:34:10|||||||||11
1722324860000|2024-07-30 07:34:20|3411.2|3407.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|42
1722324870000|2024-07-30 07:34:30|||||||||22
1722324880000|2024-07-30 07:34:40|||||||||7
1722324890000|2024-07-30 07:34:50|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|39
1722324900000|2024-07-30 07:35:00|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|45
1722324910000|2024-07-30 07:35:10|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|73
1722324920000|2024-07-30 07:35:20|3413.2|3409.2|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|87
1722324930000|2024-07-30 07:35:30|||||||||28
1722324940000|2024-07-30 07:35:40|||||||||21
1722324950000|2024-07-30 07:35:50|||||||||13
1722324960000|2024-07-30 07:36:00|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|100
1722324970000|2024-07-30 07:36:10|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|18
1722324980000|2024-07-30 07:36:20|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|17
1722324990000|2024-07-30 07:36:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|23
1722325000000|2024-07-30 07:36:40|3414.7|3410.7|3414.7|3410.7|3415.2|3411.2|3414.7|3410.7|33
1722325010000|2024-07-30 07:36:50|3414.2|3410.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|11
1722325020000|2024-07-30 07:37:00|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|9
1722325030000|2024-07-30 07:37:10|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|25
1722325040000|2024-07-30 07:37:20|||||||||4
1722325050000|2024-07-30 07:37:30|||||||||22
1722325060000|2024-07-30 07:37:40|||||||||9
1722325070000|2024-07-30 07:37:50|||||||||16
1722325080000|2024-07-30 07:38:00|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|35
1722325090000|2024-07-30 07:38:10|||||||||9
1722325100000|2024-07-30 07:38:20|||||||||29
1722325110000|2024-07-30 07:38:30|||||||||14
1722325120000|2024-07-30 07:38:40|||||||||8
1722325130000|2024-07-30 07:38:50|||||||||5
1722325140000|2024-07-30 07:39:00|||||||||32
1722325150000|2024-07-30 07:39:10|||||||||10
1722325160000|2024-07-30 07:39:20|3415.7|3411.7|3415.7|3411.7|3415.7|3411.7|3415.2|3411.2|40
1722325170000|2024-07-30 07:39:30|3415.2|3411.2|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|32
1722325180000|2024-07-30 07:39:40|||||||||7
1722325190000|2024-07-30 07:39:50|||||||||14
1722325200000|2024-07-30 07:40:00|||||||||24
1722325210000|2024-07-30 07:40:10|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|41
1722325220000|2024-07-30 07:40:20|3414.7|3410.7|3414.7|3410.7|3415.2|3411.2|3414.2|3410.2|23
1722325230000|2024-07-30 07:40:30|3414.2|3410.2|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|17
1722325240000|2024-07-30 07:40:40|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|11
1722325250000|2024-07-30 07:40:50|||||||||11
1722325260000|2024-07-30 07:41:00|||||||||12
1722325270000|2024-07-30 07:41:10|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|35
1722325280000|2024-07-30 07:41:20|||||||||11
1722325290000|2024-07-30 07:41:30|||||||||10
1722325300000|2024-07-30 07:41:40|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|22
1722325310000|2024-07-30 07:41:50|||||||||10
1722325320000|2024-07-30 07:42:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|57
1722325330000|2024-07-30 07:42:10|||||||||3
1722325340000|2024-07-30 07:42:20|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|27
1722325350000|2024-07-30 07:42:30|||||||||12
1722325360000|2024-07-30 07:42:40|||||||||31
1722325370000|2024-07-30 07:42:50|3415.2|3411.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|53
1722325380000|2024-07-30 07:43:00|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|24
1722325390000|2024-07-30 07:43:10|||||||||13
1722325400000|2024-07-30 07:43:20|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|37
1722325410000|2024-07-30 07:43:30|||||||||4
1722325420000|2024-07-30 07:43:40|||||||||10
1722325430000|2024-07-30 07:43:50|||||||||26
1722325440000|2024-07-30 07:44:00|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|55
1722325450000|2024-07-30 07:44:10|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|66
1722325460000|2024-07-30 07:44:20|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|29
1722325470000|2024-07-30 07:44:30|||||||||4
1722325480000|2024-07-30 07:44:40|||||||||27
1722325490000|2024-07-30 07:44:50|3415.7|3411.7|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|36
1722325500000|2024-07-30 07:45:00|||||||||19
1722325510000|2024-07-30 07:45:10|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|68
1722325520000|2024-07-30 07:45:20|||||||||39
1722325530000|2024-07-30 07:45:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|73
1722325540000|2024-07-30 07:45:40|3415.2|3411.2|3414.7|3410.7|3415.2|3411.2|3414.7|3410.7|29
1722325550000|2024-07-30 07:45:50|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|9
1722325560000|2024-07-30 07:46:00|||||||||12
1722325570000|2024-07-30 07:46:10|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|17
1722325580000|2024-07-30 07:46:20|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|21
1722325590000|2024-07-30 07:46:30|||||||||24
1722325600000|2024-07-30 07:46:40|3415.2|3411.2|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|32
1722325610000|2024-07-30 07:46:50|||||||||11
1722325620000|2024-07-30 07:47:00|||||||||13
1722325630000|2024-07-30 07:47:10|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|48
1722325640000|2024-07-30 07:47:20|||||||||25
1722325650000|2024-07-30 07:47:30|||||||||9
1722325660000|2024-07-30 07:47:40|3413.7|3409.7|3412.2|3408.2|3413.7|3409.7|3412.2|3408.2|92
1722325670000|2024-07-30 07:47:50|||||||||6
1722325680000|2024-07-30 07:48:00|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|24
1722325690000|2024-07-30 07:48:10|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|120
1722325700000|2024-07-30 07:48:20|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|35
1722325710000|2024-07-30 07:48:30|||||||||6
1722325720000|2024-07-30 07:48:40|||||||||15
1722325730000|2024-07-30 07:48:50|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|17
1722325740000|2024-07-30 07:49:00|||||||||19
1722325750000|2024-07-30 07:49:10|||||||||23
1722325760000|2024-07-30 07:49:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|26
1722325770000|2024-07-30 07:49:30|||||||||13
1722325780000|2024-07-30 07:49:40|||||||||16
1722325790000|2024-07-30 07:49:50|||||||||23
1722325800000|2024-07-30 07:50:00|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|33
1722325810000|2024-07-30 07:50:10|||||||||21
1722325820000|2024-07-30 07:50:20|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|74
1722325830000|2024-07-30 07:50:30|||||||||3
1722325840000|2024-07-30 07:50:40|||||||||11
1722325850000|2024-07-30 07:50:50|||||||||10
1722325860000|2024-07-30 07:51:00|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|24
1722325870000|2024-07-30 07:51:10|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|27
1722325880000|2024-07-30 07:51:20|3410.7|3406.7|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|15
1722325890000|2024-07-30 07:51:30|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|19
1722325900000|2024-07-30 07:51:40|||||||||58
1722325910000|2024-07-30 07:51:50|||||||||21
1722325920000|2024-07-30 07:52:00|||||||||9
1722325930000|2024-07-30 07:52:10|3412.2|3408.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|93
1722325940000|2024-07-30 07:52:20|3410.7|3406.7|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|43
1722325950000|2024-07-30 07:52:30|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|120
1722325960000|2024-07-30 07:52:40|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|11
1722325970000|2024-07-30 07:52:50|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|39
1722325980000|2024-07-30 07:53:00|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|14
1722325990000|2024-07-30 07:53:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|45
1722326000000|2024-07-30 07:53:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|26
1722326010000|2024-07-30 07:53:30|||||||||7
1722326020000|2024-07-30 07:53:40|||||||||21
1722326030000|2024-07-30 07:53:50|||||||||6
1722326040000|2024-07-30 07:54:00|||||||||12
1722326050000|2024-07-30 07:54:10|||||||||3
1722326060000|2024-07-30 07:54:20|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|21
1722326070000|2024-07-30 07:54:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|33
1722326080000|2024-07-30 07:54:40|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3412.2|3408.2|78
1722326090000|2024-07-30 07:54:50|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|19
1722326100000|2024-07-30 07:55:00|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|23
1722326110000|2024-07-30 07:55:10|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|57
1722326120000|2024-07-30 07:55:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|14
1722326130000|2024-07-30 07:55:30|||||||||21
1722326140000|2024-07-30 07:55:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|22
1722326150000|2024-07-30 07:55:50|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|18
1722326160000|2024-07-30 07:56:00|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|18
1722326170000|2024-07-30 07:56:10|||||||||5
1722326180000|2024-07-30 07:56:20|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|52
1722326190000|2024-07-30 07:56:30|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|81
1722326200000|2024-07-30 07:56:40|||||||||3
1722326210000|2024-07-30 07:56:50|||||||||9
1722326220000|2024-07-30 07:57:00|||||||||10
1722326230000|2024-07-30 07:57:10|||||||||12
1722326240000|2024-07-30 07:57:20|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|42
1722326250000|2024-07-30 07:57:30|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|17
1722326260000|2024-07-30 07:57:40|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|21
1722326270000|2024-07-30 07:57:50|||||||||5
1722326280000|2024-07-30 07:58:00|||||||||12
1722326290000|2024-07-30 07:58:10|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|31
1722326300000|2024-07-30 07:58:20|||||||||9
1722326310000|2024-07-30 07:58:30|||||||||37
1722326320000|2024-07-30 07:58:40|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|21
1722326330000|2024-07-30 07:58:50|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|45
1722326340000|2024-07-30 07:59:00|||||||||9
1722326350000|2024-07-30 07:59:10|||||||||27
1722326360000|2024-07-30 07:59:20|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|37
1722326370000|2024-07-30 07:59:30|||||||||5
1722326380000|2024-07-30 07:59:40|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|64
1722326390000|2024-07-30 07:59:50|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|47
1722326400000|2024-07-30 08:00:00|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3406.1|3402.1|101
1722326410000|2024-07-30 08:00:10|3406.6|3402.6|3406.1|3402.1|3406.6|3402.6|3406.1|3402.1|39
1722326420000|2024-07-30 08:00:20|||||||||14
1722326430000|2024-07-30 08:00:30|3405.6|3401.6|3405.1|3401.1|3405.6|3401.6|3405.1|3401.1|28
1722326440000|2024-07-30 08:00:40|||||||||28
1722326450000|2024-07-30 08:00:50|3404.6|3400.6|3406.1|3402.1|3406.1|3402.1|3404.1|3400.1|96
1722326460000|2024-07-30 08:01:00|3405.1|3401.1|3406.1|3402.1|3406.1|3402.1|3405.1|3401.1|95
1722326470000|2024-07-30 08:01:10|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|57
1722326480000|2024-07-30 08:01:20|3406.6|3402.6|3407.1|3403.1|3407.1|3403.1|3406.6|3402.6|20
1722326490000|2024-07-30 08:01:30|3408.1|3404.1|3409.1|3405.1|3409.1|3405.1|3408.1|3404.1|71
1722326500000|2024-07-30 08:01:40|||||||||93
1722326520000|2024-07-30 08:02:00|3409.6|3405.6|3410.1|3406.1|3410.1|3406.1|3409.6|3405.6|72
1722326530000|2024-07-30 08:02:10|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|74
1722326540000|2024-07-30 08:02:20|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|9
1722326550000|2024-07-30 08:02:30|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|25
1722326560000|2024-07-30 08:02:40|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|40
1722326570000|2024-07-30 08:02:50|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|54
1722326580000|2024-07-30 08:03:00|3409.6|3405.6|3409.1|3405.1|3409.6|3405.6|3409.1|3405.1|41
1722326590000|2024-07-30 08:03:10|3409.6|3405.6|3409.1|3405.1|3410.1|3406.1|3409.1|3405.1|92
1722326600000|2024-07-30 08:03:20|||||||||29
1722326610000|2024-07-30 08:03:30|3410.1|3406.1|3409.1|3405.1|3410.1|3406.1|3409.1|3405.1|34
1722326620000|2024-07-30 08:03:40|3409.6|3405.6|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|35
1722326630000|2024-07-30 08:03:50|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3409.1|3405.1|61
1722326640000|2024-07-30 08:04:00|3409.6|3405.6|3410.1|3406.1|3410.1|3406.1|3409.6|3405.6|26
1722326650000|2024-07-30 08:04:10|3409.6|3405.6|3411.1|3407.1|3411.1|3407.1|3409.6|3405.6|91
1722326660000|2024-07-30 08:04:20|3412.1|3408.1|3411.1|3407.1|3412.1|3408.1|3411.1|3407.1|66
1722326670000|2024-07-30 08:04:30|3412.1|3408.1|3411.1|3407.1|3412.1|3408.1|3411.1|3407.1|71
1722326680000|2024-07-30 08:04:40|||||||||35
1722326690000|2024-07-30 08:04:50|3412.1|3408.1|3412.1|3408.1|3412.1|3408.1|3412.1|3408.1|30
1722326700000|2024-07-30 08:05:00|3411.6|3407.6|3411.1|3407.1|3412.1|3408.1|3411.1|3407.1|41
1722326710000|2024-07-30 08:05:10|3412.1|3408.1|3412.1|3408.1|3412.1|3408.1|3412.1|3408.1|70
1722326720000|2024-07-30 08:05:20|3412.6|3408.6|3413.1|3409.1|3413.1|3409.1|3412.1|3408.1|79
1722326730000|2024-07-30 08:05:30|3412.6|3408.6|3412.1|3408.1|3412.6|3408.6|3412.1|3408.1|27
1722326740000|2024-07-30 08:05:40|3411.6|3407.6|3412.1|3408.1|3412.1|3408.1|3411.6|3407.6|24
1722326750000|2024-07-30 08:05:50|3411.6|3407.6|3412.1|3408.1|3412.1|3408.1|3411.6|3407.6|29
1722326760000|2024-07-30 08:06:00|||||||||28
1722326770000|2024-07-30 08:06:10|3412.6|3408.6|3413.1|3409.1|3413.1|3409.1|3412.6|3408.6|50
1722326780000|2024-07-30 08:06:20|||||||||81
1722326790000|2024-07-30 08:06:30|3414.1|3410.1|3414.1|3410.1|3414.1|3410.1|3414.1|3410.1|61
1722326800000|2024-07-30 08:06:40|||||||||21
1722326810000|2024-07-30 08:06:50|||||||||47
1722326820000|2024-07-30 08:07:00|||||||||24
1722326830000|2024-07-30 08:07:10|||||||||48
1722326840000|2024-07-30 08:07:20|||||||||23
1722326850000|2024-07-30 08:07:30|3413.6|3409.6|3413.1|3409.1|3414.1|3410.1|3413.1|3409.1|49
1722326860000|2024-07-30 08:07:40|3414.1|3410.1|3414.1|3410.1|3414.1|3410.1|3413.1|3409.1|77
1722326870000|2024-07-30 08:07:50|3415.1|3411.1|3414.1|3410.1|3415.1|3411.1|3414.1|3410.1|54
1722326880000|2024-07-30 08:08:00|3414.6|3410.6|3414.1|3410.1|3415.1|3411.1|3414.1|3410.1|52
1722326890000|2024-07-30 08:08:10|||||||||32
1722326900000|2024-07-30 08:08:20|||||||||32
1722326910000|2024-07-30 08:08:30|3413.6|3409.6|3413.1|3409.1|3414.1|3410.1|3413.1|3409.1|103
1722326920000|2024-07-30 08:08:40|3412.6|3408.6|3412.1|3408.1|3413.1|3409.1|3412.1|3408.1|58
1722326930000|2024-07-30 08:08:50|||||||||30
1722326940000|2024-07-30 08:09:00|3413.1|3409.1|3412.1|3408.1|3413.1|3409.1|3412.1|3408.1|107
1722326950000|2024-07-30 08:09:10|||||||||22
1722326960000|2024-07-30 08:09:20|3411.6|3407.6|3413.1|3409.1|3413.1|3409.1|3411.1|3407.1|97
1722326970000|2024-07-30 08:09:30|3412.6|3408.6|3412.1|3408.1|3413.1|3409.1|3412.1|3408.1|91
1722326980000|2024-07-30 08:09:40|3411.6|3407.6|3412.1|3408.1|3412.1|3408.1|3411.1|3407.1|33
1722326990000|2024-07-30 08:09:50|||||||||40
1722327000000|2024-07-30 08:10:00|3412.6|3408.6|3413.1|3409.1|3413.1|3409.1|3412.6|3408.6|63
1722327010000|2024-07-30 08:10:10|3412.1|3408.1|3412.1|3408.1|3412.1|3408.1|3412.1|3408.1|65
1722327020000|2024-07-30 08:10:20|3412.6|3408.6|3413.1|3409.1|3413.1|3409.1|3412.6|3408.6|42
1722327030000|2024-07-30 08:10:30|||||||||38
1722327040000|2024-07-30 08:10:40|||||||||11
1722327050000|2024-07-30 08:10:50|3412.6|3408.6|3413.1|3409.1|3413.1|3409.1|3412.6|3408.6|11
1722327060000|2024-07-30 08:11:00|3412.6|3408.6|3413.1|3409.1|3413.1|3409.1|3412.6|3408.6|29
1722327070000|2024-07-30 08:11:10|3414.1|3410.1|3413.1|3409.1|3414.1|3410.1|3413.1|3409.1|55
1722327080000|2024-07-30 08:11:20|3414.1|3410.1|3412.1|3408.1|3414.1|3410.1|3412.1|3408.1|38
1722327090000|2024-07-30 08:11:30|||||||||27
1722327100000|2024-07-30 08:11:40|3413.1|3409.1|3413.1|3409.1|3413.1|3409.1|3413.1|3409.1|46
1722327110000|2024-07-30 08:11:50|||||||||13
1722327120000|2024-07-30 08:12:00|||||||||73
1722327130000|2024-07-30 08:12:10|||||||||22
1722327140000|2024-07-30 08:12:20|3412.6|3408.6|3412.1|3408.1|3412.6|3408.6|3412.1|3408.1|22
1722327150000|2024-07-30 08:12:30|||||||||10
1722327160000|2024-07-30 08:12:40|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|28
1722327170000|2024-07-30 08:12:50|||||||||14
1722327180000|2024-07-30 08:13:00|||||||||24
1722327190000|2024-07-30 08:13:10|||||||||25
1722327200000|2024-07-30 08:13:20|||||||||56
1722327210000|2024-07-30 08:13:30|||||||||20
1722327220000|2024-07-30 08:13:40|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|34
1722327230000|2024-07-30 08:13:50|||||||||25
1722327240000|2024-07-30 08:14:00|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|42
1722327250000|2024-07-30 08:14:10|3410.1|3406.1|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|53
1722327260000|2024-07-30 08:14:20|||||||||32
1722327270000|2024-07-30 08:14:30|3411.1|3407.1|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|43
1722327280000|2024-07-30 08:14:40|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|39
1722327290000|2024-07-30 08:14:50|3409.6|3405.6|3410.1|3406.1|3410.1|3406.1|3409.6|3405.6|59
1722327300000|2024-07-30 08:15:00|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|39
1722327310000|2024-07-30 08:15:10|3410.6|3406.6|3411.6|3407.6|3412.1|3408.1|3410.6|3406.6|53
1722327320000|2024-07-30 08:15:20|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|20
1722327330000|2024-07-30 08:15:30|||||||||19
1722327340000|2024-07-30 08:15:40|||||||||16
1722327350000|2024-07-30 08:15:50|3412.1|3408.1|3411.6|3407.6|3412.1|3408.1|3411.1|3407.1|71
1722327360000|2024-07-30 08:16:00|3412.1|3408.1|3411.1|3407.1|3412.1|3408.1|3411.1|3407.1|17
1722327370000|2024-07-30 08:16:10|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|45
1722327380000|2024-07-30 08:16:20|||||||||12
1722327390000|2024-07-30 08:16:30|||||||||28
1722327400000|2024-07-30 08:16:40|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|20
1722327410000|2024-07-30 08:16:50|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.1|3406.1|78
1722327420000|2024-07-30 08:17:00|||||||||12
1722327430000|2024-07-30 08:17:10|||||||||16
1722327440000|2024-07-30 08:17:20|||||||||23
1722327450000|2024-07-30 08:17:30|||||||||17
1722327460000|2024-07-30 08:17:40|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|17
1722327470000|2024-07-30 08:17:50|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|68
1722327480000|2024-07-30 08:18:00|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.6|3406.6|14
1722327490000|2024-07-30 08:18:10|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3409.6|3405.6|28
1722327500000|2024-07-30 08:18:20|||||||||9
1722327510000|2024-07-30 08:18:30|||||||||28
1722327520000|2024-07-30 08:18:40|||||||||13
1722327530000|2024-07-30 08:18:50|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|68
1722327540000|2024-07-30 08:19:00|||||||||27
1722327550000|2024-07-30 08:19:10|||||||||12
1722327560000|2024-07-30 08:19:20|3409.6|3405.6|3410.1|3406.1|3410.1|3406.1|3409.6|3405.6|41
1722327570000|2024-07-30 08:19:30|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|34
1722327580000|2024-07-30 08:19:40|||||||||25
1722327590000|2024-07-30 08:19:50|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|23
1722327600000|2024-07-30 08:20:00|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|25
1722327610000|2024-07-30 08:20:10|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.1|3406.1|60
1722327620000|2024-07-30 08:20:20|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|37
1722327630000|2024-07-30 08:20:30|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|49
1722327640000|2024-07-30 08:20:40|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|29
1722327650000|2024-07-30 08:20:50|||||||||30
1722327660000|2024-07-30 08:21:00|||||||||55
1722327670000|2024-07-30 08:21:10|||||||||13
1722327680000|2024-07-30 08:21:20|3409.6|3405.6|3410.1|3406.1|3410.1|3406.1|3409.1|3405.1|40
1722327690000|2024-07-30 08:21:30|||||||||20
1722327700000|2024-07-30 08:21:40|3409.6|3405.6|3409.1|3405.1|3410.1|3406.1|3409.1|3405.1|58
1722327710000|2024-07-30 08:21:50|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|17
1722327720000|2024-07-30 08:22:00|||||||||50
1722327730000|2024-07-30 08:22:10|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|45
1722327740000|2024-07-30 08:22:20|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|28
1722327750000|2024-07-30 08:22:30|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|18
1722327760000|2024-07-30 08:22:40|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|71
1722327770000|2024-07-30 08:22:50|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|16
1722327780000|2024-07-30 08:23:00|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|25
1722327790000|2024-07-30 08:23:10|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.1|3406.1|44
1722327800000|2024-07-30 08:23:20|||||||||50
1722327810000|2024-07-30 08:23:30|||||||||21
1722327820000|2024-07-30 08:23:40|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|28
1722327830000|2024-07-30 08:23:50|||||||||18
1722327840000|2024-07-30 08:24:00|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|52
1722327850000|2024-07-30 08:24:10|||||||||10
1722327860000|2024-07-30 08:24:20|3410.6|3406.6|3410.6|3406.6|3411.1|3407.1|3410.1|3406.1|32
1722327870000|2024-07-30 08:24:30|3411.1|3407.1|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|58
1722327880000|2024-07-30 08:24:40|||||||||17
1722327890000|2024-07-30 08:24:50|||||||||32
1722327900000|2024-07-30 08:25:00|||||||||14
1722327910000|2024-07-30 08:25:10|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.1|3406.1|61
1722327920000|2024-07-30 08:25:20|||||||||11
1722327930000|2024-07-30 08:25:30|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|27
1722327940000|2024-07-30 08:25:40|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.1|3406.1|31
1722327950000|2024-07-30 08:25:50|||||||||67
1722327960000|2024-07-30 08:26:00|||||||||9
1722327970000|2024-07-30 08:26:10|3410.6|3406.6|3410.6|3406.6|3411.1|3407.1|3410.6|3406.6|35
1722327980000|2024-07-30 08:26:20|3411.1|3407.1|3411.1|3407.1|3411.6|3407.6|3410.6|3406.6|54
1722327990000|2024-07-30 08:26:30|||||||||19
1722328000000|2024-07-30 08:26:40|||||||||27
1722328010000|2024-07-30 08:26:50|3411.6|3407.6|3411.1|3407.1|3411.6|3407.6|3411.1|3407.1|34
1722328020000|2024-07-30 08:27:00|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|39
1722328030000|2024-07-30 08:27:10|3411.6|3407.6|3411.1|3407.1|3411.6|3407.6|3411.1|3407.1|43
1722328040000|2024-07-30 08:27:20|||||||||23
1722328050000|2024-07-30 08:27:30|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|19
1722328060000|2024-07-30 08:27:40|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|48
1722328070000|2024-07-30 08:27:50|3410.6|3406.6|3411.1|3407.1|3411.1|3407.1|3410.6|3406.6|27
1722328080000|2024-07-30 08:28:00|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|16
1722328090000|2024-07-30 08:28:10|3410.1|3406.1|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|51
1722328100000|2024-07-30 08:28:20|3410.6|3406.6|3410.6|3406.6|3411.1|3407.1|3410.1|3406.1|49
1722328110000|2024-07-30 08:28:30|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.1|3406.1|37
1722328120000|2024-07-30 08:28:40|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.1|3406.1|19
1722328130000|2024-07-30 08:28:50|3410.1|3406.1|3411.1|3407.1|3411.1|3407.1|3410.1|3406.1|41
1722328140000|2024-07-30 08:29:00|3412.1|3408.1|3411.1|3407.1|3412.1|3408.1|3411.1|3407.1|26
1722328150000|2024-07-30 08:29:10|||||||||28
1722328160000|2024-07-30 08:29:20|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|28
1722328170000|2024-07-30 08:29:30|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|30
1722328180000|2024-07-30 08:29:40|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|54
1722328190000|2024-07-30 08:29:50|3410.1|3406.1|3410.1|3406.1|3410.6|3406.6|3409.1|3405.1|28
1722328200000|2024-07-30 08:30:00|3412.6|3403.6|3412.8|3403.8|3412.8|3403.8|3412.6|3403.6|0
1722328210000|2024-07-30 08:30:10|3412.7|3403.7|3412.6|3403.6|3412.7|3403.7|3412.6|3403.6|0
1722328220000|2024-07-30 08:30:20|3412.7|3403.7|3412.9|3403.9|3413|3404|3412.7|3403.7|0
1722328230000|2024-07-30 08:30:30|3413|3404|3412.9|3403.9|3413|3404|3412.8|3403.8|0
1722328240000|2024-07-30 08:30:40|3412.8|3403.8|3413.2|3404.2|3413.2|3404.2|3412.8|3403.8|0
1722328250000|2024-07-30 08:30:50|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722328260000|2024-07-30 08:31:00|3413.6|3404.6|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722328270000|2024-07-30 08:31:10|3413.7|3404.7|3413.6|3404.6|3413.7|3404.7|3413.5|3404.5|0
1722328280000|2024-07-30 08:31:20|3413.5|3404.5|3413.5|3404.5|3413.6|3404.6|3413.5|3404.5|0
1722328290000|2024-07-30 08:31:30|3413.6|3404.6|3413.6|3404.6|3413.8|3404.8|3413.5|3404.5|0
1722328300000|2024-07-30 08:31:40|3413.7|3404.7|3413.6|3404.6|3413.8|3404.8|3413.5|3404.5|0
1722328310000|2024-07-30 08:31:50|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722328320000|2024-07-30 08:32:00|3413.7|3404.7|3413.6|3404.6|3413.7|3404.7|3413.5|3404.5|0
1722328330000|2024-07-30 08:32:10|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.6|3404.6|0
1722328340000|2024-07-30 08:32:20|3413.8|3404.8|3413.8|3404.8|3413.9|3404.9|3413.8|3404.8|0
1722328350000|2024-07-30 08:32:30|3413.9|3404.9|3414|3405|3414|3405|3413.8|3404.8|0
1722328360000|2024-07-30 08:32:40|3413.9|3404.9|3413.7|3404.7|3413.9|3404.9|3413.7|3404.7|0
1722328370000|2024-07-30 08:32:50|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722328380000|2024-07-30 08:33:00|3413.7|3404.7|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722328390000|2024-07-30 08:33:10|3413.6|3404.6|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722328400000|2024-07-30 08:33:20|3413.9|3404.9|3413.8|3404.8|3413.9|3404.9|3413.8|3404.8|0
1722328410000|2024-07-30 08:33:30|3413.9|3404.9|3413.9|3404.9|3413.9|3404.9|3413.9|3404.9|0
1722328420000|2024-07-30 08:33:40|3414|3405|3414|3405|3414.1|3405.1|3414|3405|0
1722328430000|2024-07-30 08:33:50|3414.1|3405.1|3413.9|3404.9|3414.1|3405.1|3413.9|3404.9|0
1722328440000|2024-07-30 08:34:00|3414|3405|3414.2|3405.2|3414.2|3405.2|3413.9|3404.9|0
1722328450000|2024-07-30 08:34:10|3414.1|3405.1|3414.4|3405.4|3414.4|3405.4|3414.1|3405.1|0
1722328460000|2024-07-30 08:34:20|3414.5|3405.5|3414.6|3405.6|3414.7|3405.7|3414.4|3405.4|0
1722328470000|2024-07-30 08:34:30|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1722328480000|2024-07-30 08:34:40|3414.7|3405.7|3414.8|3405.8|3414.9|3405.9|3414.7|3405.7|0
1722328490000|2024-07-30 08:34:50|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1722328500000|2024-07-30 08:35:00|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722328510000|2024-07-30 08:35:10|3415.3|3406.3|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722328520000|2024-07-30 08:35:20|3415.2|3406.2|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722328530000|2024-07-30 08:35:30|3415.2|3406.2|3415.5|3406.5|3415.6|3406.6|3415.2|3406.2|0
1722328540000|2024-07-30 08:35:40|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|0
1722328550000|2024-07-30 08:35:50|3415.5|3406.5|3415.4|3406.4|3415.5|3406.5|3415.3|3406.3|0
1722328560000|2024-07-30 08:36:00|3415.5|3406.5|3415.4|3406.4|3415.5|3406.5|3415.3|3406.3|0
1722328570000|2024-07-30 08:36:10|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.5|3406.5|0
1722328580000|2024-07-30 08:36:20|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722328590000|2024-07-30 08:36:30|3415.6|3406.6|3415.8|3406.8|3415.9|3406.9|3415.6|3406.6|0
1722328600000|2024-07-30 08:36:40|3415.7|3406.7|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722328610000|2024-07-30 08:36:50|3415.8|3406.8|3415.7|3406.7|3415.9|3406.9|3415.7|3406.7|0
1722328620000|2024-07-30 08:37:00|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722328630000|2024-07-30 08:37:10|3415.8|3406.8|3415.8|3406.8|3416|3407|3415.7|3406.7|0
1722328640000|2024-07-30 08:37:20|3415.9|3406.9|3416|3407|3416.1|3407.1|3415.9|3406.9|0
1722328650000|2024-07-30 08:37:30|3415.9|3406.9|3416|3407|3416|3407|3415.8|3406.8|0
1722328660000|2024-07-30 08:37:40|3416.1|3407.1|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722328670000|2024-07-30 08:37:50|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722328680000|2024-07-30 08:38:00|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722328690000|2024-07-30 08:38:10|3415.9|3406.9|3416|3407|3416|3407|3415.9|3406.9|0
1722328700000|2024-07-30 08:38:20|3415.9|3406.9|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722328710000|2024-07-30 08:38:30|3416|3407|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722328720000|2024-07-30 08:38:40|3416|3407|3416|3407|3416|3407|3416|3407|0
1722328730000|2024-07-30 08:38:50|3416.1|3407.1|3416|3407|3416.1|3407.1|3416|3407|0
1722328740000|2024-07-30 08:39:00|3416.1|3407.1|3416.3|3407.3|3416.3|3407.3|3416.1|3407.1|0
1722328750000|2024-07-30 08:39:10|3416.2|3407.2|3415.7|3406.7|3416.2|3407.2|3415.6|3406.6|0
1722328760000|2024-07-30 08:39:20|3415.6|3406.6|3416|3407|3416|3407|3415.6|3406.6|0
1722328770000|2024-07-30 08:39:30|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|0
1722328780000|2024-07-30 08:39:40|3415.8|3406.8|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722328790000|2024-07-30 08:39:50|3415.6|3406.6|3416.1|3407.1|3416.1|3407.1|3415.6|3406.6|0
1722328800000|2024-07-30 08:40:00|3416|3407|3416|3407|3416.2|3407.2|3416|3407|0
1722328810000|2024-07-30 08:40:10|3416.1|3407.1|3416|3407|3416.2|3407.2|3416|3407|0
1722328820000|2024-07-30 08:40:20|3416.1|3407.1|3416.4|3407.4|3416.4|3407.4|3416|3407|0
1722328830000|2024-07-30 08:40:30|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.2|3407.2|0
1722328840000|2024-07-30 08:40:40|3416.3|3407.3|3416.4|3407.4|3416.5|3407.5|3416.3|3407.3|0
1722328850000|2024-07-30 08:40:50|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.1|3407.1|0
1722328860000|2024-07-30 08:41:00|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722328870000|2024-07-30 08:41:10|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722328880000|2024-07-30 08:41:20|3416|3407|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722328890000|2024-07-30 08:41:30|3416|3407|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722328900000|2024-07-30 08:41:40|3416|3407|3416.1|3407.1|3416.1|3407.1|3415.8|3406.8|0
1722328910000|2024-07-30 08:41:50|3416|3407|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722328920000|2024-07-30 08:42:00|3415.7|3406.7|3415.8|3406.8|3415.9|3406.9|3415.7|3406.7|0
1722328930000|2024-07-30 08:42:10|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722328940000|2024-07-30 08:42:20|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722328950000|2024-07-30 08:42:30|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722328960000|2024-07-30 08:42:40|3415.7|3406.7|3415.6|3406.6|3415.7|3406.7|3415.6|3406.6|0
1722328970000|2024-07-30 08:42:50|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|0
1722328980000|2024-07-30 08:43:00|3415.6|3406.6|3415.6|3406.6|3415.7|3406.7|3415.6|3406.6|0
1722328990000|2024-07-30 08:43:10|3415.7|3406.7|3415.9|3406.9|3416|3407|3415.7|3406.7|0
1722329000000|2024-07-30 08:43:20|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3415.9|3406.9|0
1722329010000|2024-07-30 08:43:30|3416|3407|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722329020000|2024-07-30 08:43:40|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722329030000|2024-07-30 08:43:50|3415.9|3406.9|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722329040000|2024-07-30 08:44:00|3415.8|3406.8|3415.9|3406.9|3416|3407|3415.8|3406.8|0
1722329050000|2024-07-30 08:44:10|3415.8|3406.8|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722329060000|2024-07-30 08:44:20|3415.7|3406.7|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722329070000|2024-07-30 08:44:30|3415.8|3406.8|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722329080000|2024-07-30 08:44:40|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.5|3406.5|0
1722329090000|2024-07-30 08:44:50|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722329100000|2024-07-30 08:45:00|3415.9|3406.9|3416|3407|3416.1|3407.1|3415.9|3406.9|0
1722329110000|2024-07-30 08:45:10|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|0
1722329120000|2024-07-30 08:45:20|3416|3407|3415.8|3406.8|3416|3407|3415.8|3406.8|0
1722329130000|2024-07-30 08:45:30|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.6|3406.6|0
1722329140000|2024-07-30 08:45:40|3415.7|3406.7|3415.5|3406.5|3415.7|3406.7|3415.4|3406.4|0
1722329150000|2024-07-30 08:45:50|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722329160000|2024-07-30 08:46:00|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|0
1722329170000|2024-07-30 08:46:10|3415.6|3406.6|3415.6|3406.6|3415.7|3406.7|3415.6|3406.6|0
1722329180000|2024-07-30 08:46:20|3415.7|3406.7|3415.6|3406.6|3415.9|3406.9|3415.5|3406.5|0
1722329190000|2024-07-30 08:46:30|3415.5|3406.5|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722329200000|2024-07-30 08:46:40|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722329210000|2024-07-30 08:46:50|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|0
1722329220000|2024-07-30 08:47:00|3415.5|3406.5|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722329230000|2024-07-30 08:47:10|3415.5|3406.5|3415.7|3406.7|3415.7|3406.7|3415.5|3406.5|0
1722329240000|2024-07-30 08:47:20|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722329250000|2024-07-30 08:47:30|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722329260000|2024-07-30 08:47:40|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722329270000|2024-07-30 08:47:50|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329280000|2024-07-30 08:48:00|3415.4|3406.4|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722329290000|2024-07-30 08:48:10|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722329300000|2024-07-30 08:48:20|3415.5|3406.5|3415.2|3406.2|3415.5|3406.5|3415.2|3406.2|0
1722329310000|2024-07-30 08:48:30|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1722329320000|2024-07-30 08:48:40|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1722329330000|2024-07-30 08:48:50|3414.9|3405.9|3415|3406|3415|3406|3414.9|3405.9|0
1722329340000|2024-07-30 08:49:00|3415.1|3406.1|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722329350000|2024-07-30 08:49:10|3415|3406|3415.1|3406.1|3415.1|3406.1|3414.9|3405.9|0
1722329370000|2024-07-30 08:49:30|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722329380000|2024-07-30 08:49:40|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722329400000|2024-07-30 08:50:00|3415.1|3406.1|3415.3|3406.3|3415.3|3406.3|3415.1|3406.1|0
1722329410000|2024-07-30 08:50:10|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722329420000|2024-07-30 08:50:20|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722329440000|2024-07-30 08:50:40|3415.5|3406.5|3415.6|3406.6|3415.7|3406.7|3415.5|3406.5|0
1722329450000|2024-07-30 08:50:50|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722329460000|2024-07-30 08:51:00|3415.7|3406.7|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722329470000|2024-07-30 08:51:10|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722329480000|2024-07-30 08:51:20|3415.7|3406.7|3415.4|3406.4|3415.7|3406.7|3415.4|3406.4|0
1722329490000|2024-07-30 08:51:30|3415.5|3406.5|3415.3|3406.3|3415.5|3406.5|3415.3|3406.3|0
1722329500000|2024-07-30 08:51:40|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329510000|2024-07-30 08:51:50|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722329520000|2024-07-30 08:52:00|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.2|3406.2|0
1722329530000|2024-07-30 08:52:10|3415.2|3406.2|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722329550000|2024-07-30 08:52:30|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329560000|2024-07-30 08:52:40|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329570000|2024-07-30 08:52:50|3415.1|3406.1|3414.9|3405.9|3415.2|3406.2|3414.9|3405.9|0
1722329600000|2024-07-30 08:53:20|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1722329610000|2024-07-30 08:53:30|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.5|3405.5|0
1722329620000|2024-07-30 08:53:40|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329630000|2024-07-30 08:53:50|3414.6|3405.6|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329640000|2024-07-30 08:54:00|3414.6|3405.6|3414.7|3405.7|3414.8|3405.8|3414.5|3405.5|0
1722329660000|2024-07-30 08:54:20|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329680000|2024-07-30 08:54:40|3414.6|3405.6|3414.6|3405.6|3414.7|3405.7|3414.5|3405.5|0
1722329690000|2024-07-30 08:54:50|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329700000|2024-07-30 08:55:00|3414.7|3405.7|3414.9|3405.9|3415.1|3406.1|3414.7|3405.7|0
1722329710000|2024-07-30 08:55:10|3415|3406|3415|3406|3415.1|3406.1|3414.8|3405.8|0
1722329720000|2024-07-30 08:55:20|3414.9|3405.9|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1722329730000|2024-07-30 08:55:30|3415.1|3406.1|3415.3|3406.3|3415.4|3406.4|3415.1|3406.1|0
1722329740000|2024-07-30 08:55:40|3415.4|3406.4|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722329750000|2024-07-30 08:55:50|3415.4|3406.4|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722329760000|2024-07-30 08:56:00|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722329770000|2024-07-30 08:56:10|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.1|3406.1|0
1722329780000|2024-07-30 08:56:20|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329790000|2024-07-30 08:56:30|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722329800000|2024-07-30 08:56:40|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329810000|2024-07-30 08:56:50|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1722329820000|2024-07-30 08:57:00|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1722329830000|2024-07-30 08:57:10|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.1|3406.1|0
1722329840000|2024-07-30 08:57:20|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329850000|2024-07-30 08:57:30|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329860000|2024-07-30 08:57:40|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1722329880000|2024-07-30 08:58:00|3415.2|3406.2|3415.4|3406.4|3415.4|3406.4|3415.2|3406.2|0
1722329890000|2024-07-30 08:58:10|3415.3|3406.3|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722329910000|2024-07-30 08:58:30|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1722329930000|2024-07-30 08:58:50|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1722329940000|2024-07-30 08:59:00|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1722329950000|2024-07-30 08:59:10|3414.9|3405.9|3415.2|3406.2|3415.2|3406.2|3414.9|3405.9|0
1722329980000|2024-07-30 08:59:40|3415.1|3406.1|3415.2|3406.2|3415.3|3406.3|3415.1|3406.1|0
1722329990000|2024-07-30 08:59:50|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722330000000|2024-07-30 09:00:00|3415.4|3406.4|3415.8|3406.8|3415.8|3406.8|3415.4|3406.4|0
1722330010000|2024-07-30 09:00:10|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|0
1722330020000|2024-07-30 09:00:20|3415.6|3406.6|3415.2|3406.2|3415.7|3406.7|3415.2|3406.2|0
1722330030000|2024-07-30 09:00:30|3415.1|3406.1|3414.9|3405.9|3415.2|3406.2|3414.9|3405.9|0
1722330040000|2024-07-30 09:00:40|3415|3406|3415.2|3406.2|3415.2|3406.2|3415|3406|0
1722330050000|2024-07-30 09:00:50|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722330060000|2024-07-30 09:01:00|3415.1|3406.1|3415.3|3406.3|3415.3|3406.3|3415|3406|0
1722330070000|2024-07-30 09:01:10|3415.4|3406.4|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722330080000|2024-07-30 09:01:20|3415.3|3406.3|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722330090000|2024-07-30 09:01:30|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722330100000|2024-07-30 09:01:40|3415|3406|3415.1|3406.1|3415.1|3406.1|3414.9|3405.9|0
1722330110000|2024-07-30 09:01:50|3415|3406|3414.9|3405.9|3415.1|3406.1|3414.9|3405.9|0
1722330120000|2024-07-30 09:02:00|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722330130000|2024-07-30 09:02:10|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722330140000|2024-07-30 09:02:20|3415.2|3406.2|3415.4|3406.4|3415.4|3406.4|3415.2|3406.2|0
1722330150000|2024-07-30 09:02:30|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722330160000|2024-07-30 09:02:40|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722330170000|2024-07-30 09:02:50|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722330180000|2024-07-30 09:03:00|3415.6|3406.6|3415.8|3406.8|3415.8|3406.8|3415.6|3406.6|0
1722330190000|2024-07-30 09:03:10|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722330200000|2024-07-30 09:03:20|3415.9|3406.9|3416|3407|3416|3407|3415.9|3406.9|0
1722330210000|2024-07-30 09:03:30|3415.9|3406.9|3415.4|3406.4|3415.9|3406.9|3415.4|3406.4|0
1722330230000|2024-07-30 09:03:50|3415.5|3406.5|3415.6|3406.6|3415.8|3406.8|3415.5|3406.5|0
1722330240000|2024-07-30 09:04:00|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|0
1722330250000|2024-07-30 09:04:10|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722330260000|2024-07-30 09:04:20|3416|3407|3416.1|3407.1|3416.4|3407.4|3416|3407|0
1722330270000|2024-07-30 09:04:30|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3415.9|3406.9|0
1722330280000|2024-07-30 09:04:40|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722330290000|2024-07-30 09:04:50|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722330300000|2024-07-30 09:05:00|3416.3|3407.3|3416.3|3407.3|3416.3|3407.3|3416.1|3407.1|0
1722330310000|2024-07-30 09:05:10|3416.4|3407.4|3416.5|3407.5|3416.6|3407.6|3416.4|3407.4|0
1722330320000|2024-07-30 09:05:20|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330330000|2024-07-30 09:05:30|3416.2|3407.2|3416.1|3407.1|3416.3|3407.3|3416.1|3407.1|0
1722330350000|2024-07-30 09:05:50|3416|3407|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722330360000|2024-07-30 09:06:00|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|0
1722330370000|2024-07-30 09:06:10|3416.4|3407.4|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330390000|2024-07-30 09:06:30|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722330400000|2024-07-30 09:06:40|3416.1|3407.1|3416.3|3407.3|3416.3|3407.3|3416.1|3407.1|0
1722330410000|2024-07-30 09:06:50|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|0
1722330420000|2024-07-30 09:07:00|3416.1|3407.1|3416|3407|3416.1|3407.1|3416|3407|0
1722330430000|2024-07-30 09:07:10|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722330440000|2024-07-30 09:07:20|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722330460000|2024-07-30 09:07:40|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330470000|2024-07-30 09:07:50|3416.4|3407.4|3416.3|3407.3|3416.4|3407.4|3416.3|3407.3|0
1722330480000|2024-07-30 09:08:00|3416.4|3407.4|3416.1|3407.1|3416.4|3407.4|3416.1|3407.1|0
1722330490000|2024-07-30 09:08:10|3416|3407|3416.3|3407.3|3416.3|3407.3|3416|3407|0
1722330510000|2024-07-30 09:08:30|3416.4|3407.4|3416.2|3407.2|3416.4|3407.4|3416.1|3407.1|0
1722330520000|2024-07-30 09:08:40|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330530000|2024-07-30 09:08:50|3416.5|3407.5|3416.3|3407.3|3416.5|3407.5|3416.3|3407.3|0
1722330540000|2024-07-30 09:09:00|3416.4|3407.4|3416.3|3407.3|3416.4|3407.4|3416.2|3407.2|0
1722330550000|2024-07-30 09:09:10|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330560000|2024-07-30 09:09:20|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.3|3407.3|0
1722330570000|2024-07-30 09:09:30|3416.5|3407.5|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722330580000|2024-07-30 09:09:40|3416.5|3407.5|3416.4|3407.4|3416.6|3407.6|3416.4|3407.4|0
1722330590000|2024-07-30 09:09:50|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722330600000|2024-07-30 09:10:00|3416.6|3407.6|3416.5|3407.5|3416.6|3407.6|3416.5|3407.5|0
1722330610000|2024-07-30 09:10:10|3416.6|3407.6|3416.6|3407.6|3416.6|3407.6|3416.5|3407.5|0
1722330620000|2024-07-30 09:10:20|3416.5|3407.5|3416.3|3407.3|3416.5|3407.5|3416.3|3407.3|0
1722330640000|2024-07-30 09:10:40|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330650000|2024-07-30 09:10:50|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330660000|2024-07-30 09:11:00|3416.4|3407.4|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330670000|2024-07-30 09:11:10|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722330680000|2024-07-30 09:11:20|3416|3407|3416|3407|3416.1|3407.1|3416|3407|0
1722330700000|2024-07-30 09:11:40|3416.1|3407.1|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722330730000|2024-07-30 09:12:10|3416.2|3407.2|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330750000|2024-07-30 09:12:30|3416.3|3407.3|3416.4|3407.4|3416.5|3407.5|3416.3|3407.3|0
1722330790000|2024-07-30 09:13:10|3416.3|3407.3|3416.3|3407.3|3416.3|3407.3|3416.3|3407.3|0
1722330800000|2024-07-30 09:13:20|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330810000|2024-07-30 09:13:30|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722330820000|2024-07-30 09:13:40|3416.4|3407.4|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722330840000|2024-07-30 09:14:00|3416.5|3407.5|3416.5|3407.5|3416.6|3407.6|3416.5|3407.5|0
1722330860000|2024-07-30 09:14:20|3416.6|3407.6|3416.5|3407.5|3416.6|3407.6|3416.5|3407.5|0
1722330870000|2024-07-30 09:14:30|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330880000|2024-07-30 09:14:40|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.2|3407.2|0
1722330890000|2024-07-30 09:14:50|3416.3|3407.3|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330900000|2024-07-30 09:15:00|3416.3|3407.3|3419.6|3411.6|3419.6|3411.6|3413.6|3405.6|29
1722330910000|2024-07-30 09:15:10|3420.6|3412.6|3420.6|3412.6|3420.6|3413.6|3420.6|3412.6|7
1722330920000|2024-07-30 09:15:20||3413.6||3413.6||3413.6||3412.6|2
1722330930000|2024-07-30 09:15:30||3412.6||3413.6||3413.6||3412.6|0
1722330940000|2024-07-30 09:15:40|3421.6|3414.6|3420.6|3413.6|3421.6|3414.6|3420.6|3413.6|5
1722330950000|2024-07-30 09:15:50|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3
1722330960000|2024-07-30 09:16:00|3418.6|3411.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|12
1722330970000|2024-07-30 09:16:10|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3417.6|3410.6|3
1722330980000|2024-07-30 09:16:20|3417.6|3410.6|3419.6|3411.6|3419.6|3411.6|3417.6|3410.6|3
1722330990000|2024-07-30 09:16:30||3412.6||3412.6||3412.6||3411.6|2
1722331000000|2024-07-30 09:16:40||3411.6||3412.6||3412.6||3411.6|0
1722331020000|2024-07-30 09:17:00|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3
1722331030000|2024-07-30 09:17:10|3419.6|3412.6|3420.6|3412.6|3420.6|3413.6|3419.6|3412.6|5
1722331040000|2024-07-30 09:17:20|3419.6|3411.6|3419.6|3411.6|3420.6|3411.6|3419.6|3411.6|1
1722331050000|2024-07-30 09:17:30||3412.6||3412.6||3412.6||3411.6|0
1722331060000|2024-07-30 09:17:40|3420.6|3411.6|3419.6|3412.6|3420.6|3412.6|3419.6|3411.6|0
1722331070000|2024-07-30 09:17:50|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3412.6|1
1722331090000|2024-07-30 09:18:10|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|1
1722331110000|2024-07-30 09:18:30||3411.6||3412.6||3412.6||3411.6|0
1722331130000|2024-07-30 09:18:50|3420.6||3419.6||3420.6||3419.6||0
1722331140000|2024-07-30 09:19:00||3411.6||3412.6||3412.6||3411.6|0
1722331150000|2024-07-30 09:19:10||3411.6||3412.6||3412.6||3411.6|0
1722331160000|2024-07-30 09:19:20||3411.6||3412.6||3412.6||3411.6|0
1722331170000|2024-07-30 09:19:30||3411.6||3411.6||3412.6||3411.6|0
1722331180000|2024-07-30 09:19:40|3418.6|3413.6|3420.6|3413.6|3420.6|3413.6|3418.6|3412.6|6
1722331200000|2024-07-30 09:20:00|3421.6||3421.6||3421.6||3421.6||7
1722331210000|2024-07-30 09:20:10||3414.6||3413.6||3414.6||3413.6|0
1722331240000|2024-07-30 09:20:40||3414.6||3413.6||3414.6||3413.6|0
1722331250000|2024-07-30 09:20:50|3420.6||3420.6||3420.6||3420.6||0
1722331260000|2024-07-30 09:21:00||3412.6||3413.6||3413.6||3412.6|0
1722331270000|2024-07-30 09:21:10|3419.6|3412.6|3420.6|3412.6|3420.6|3413.6|3419.6|3412.6|0
1722331280000|2024-07-30 09:21:20|3419.6|3413.6|3419.6|3412.6|3419.6|3413.6|3419.6|3412.6|0
1722331330000|2024-07-30 09:22:10|||||||||23
1722331340000|2024-07-30 09:22:20|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|0
1722331350000|2024-07-30 09:22:30|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|1
1722331380000|2024-07-30 09:23:00|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|8
1722331390000|2024-07-30 09:23:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|1
1722331430000|2024-07-30 09:23:50|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722331440000|2024-07-30 09:24:00|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|5
1722331460000|2024-07-30 09:24:20|3416.6|3409.6|3416.6|3409.6|3417.6|3409.6|3416.6|3409.6|4
1722331470000|2024-07-30 09:24:30|3417.6||3417.6||3417.6||3417.6||0
1722331480000|2024-07-30 09:24:40|3416.6||3416.6||3416.6||3416.6||0
1722331510000|2024-07-30 09:25:10|3415.6|3408.6|3416.6|3408.6|3416.6|3408.6|3415.6|3408.6|3
1722331520000|2024-07-30 09:25:20||3409.6||3409.6||3409.6||3409.6|0
1722331530000|2024-07-30 09:25:30|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|7
1722331610000|2024-07-30 09:26:50|3418.6||3417.6||3418.6||3417.6||5
1722331640000|2024-07-30 09:27:20|||||||||1
1722331670000|2024-07-30 09:27:50|||||||||1
1722331810000|2024-07-30 09:30:10|||||||||4
1722331880000|2024-07-30 09:31:20|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|21
1722331990000|2024-07-30 09:33:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|7
1722332070000|2024-07-30 09:34:30|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|1
1722332090000|2024-07-30 09:34:50|3415.6|3408.6|3415.6|3407.6|3415.6|3408.6|3415.6|3407.6|2
1722332100000|2024-07-30 09:35:00||3408.6||3407.6||3408.6||3407.6|0
1722332110000|2024-07-30 09:35:10||3408.6||3407.6||3408.6||3407.6|0
1722332120000|2024-07-30 09:35:20|3414.6||3415.6||3415.6||3414.6||0
1722332130000|2024-07-30 09:35:30|3414.6|3406.6|3414.6|3407.6|3414.6|3407.6|3414.6|3406.6|0
1722332140000|2024-07-30 09:35:40||3406.6||3407.6||3407.6||3406.6|0
1722332180000|2024-07-30 09:36:20|3415.6||3415.6||3415.6||3415.6||0
1722332200000|2024-07-30 09:36:40|3414.6||3415.6||3415.6||3414.6||0
1722332220000|2024-07-30 09:37:00||3408.6||3408.6||3408.6||3408.6|0
1722332240000|2024-07-30 09:37:20|3414.6|3407.6|3415.6|3408.6|3415.6|3408.6|3414.6|3407.6|0
1722332250000|2024-07-30 09:37:30||3407.6||3407.6||3407.6||3407.6|0
1722332260000|2024-07-30 09:37:40||3408.6||3407.6||3408.6||3407.6|0
1722332270000|2024-07-30 09:37:50|3414.6||3415.6||3415.6||3414.6||0
1722332280000|2024-07-30 09:38:00||3408.6||3407.6||3408.6||3407.6|0
1722332300000|2024-07-30 09:38:20|3414.6||3415.6||3415.6||3414.6||0
1722332310000|2024-07-30 09:38:30|||||||||1
1722332320000|2024-07-30 09:38:40||3408.6||3408.6||3408.6||3408.6|0
1722332330000|2024-07-30 09:38:50|3416.6|3409.6|3416.6|3408.6|3416.6|3409.6|3416.6|3408.6|3
1722332340000|2024-07-30 09:39:00|3415.6||3415.6||3415.6||3415.6||0
1722332350000|2024-07-30 09:39:10|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722332360000|2024-07-30 09:39:20|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|0
1722332380000|2024-07-30 09:39:40||3407.6||3408.6||3408.6||3407.6|0
1722332410000|2024-07-30 09:40:10|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722332420000|2024-07-30 09:40:20||3408.6||3408.6||3409.6||3408.6|0
1722332430000|2024-07-30 09:40:30|3415.6|3409.6|3415.6|3408.6|3415.6|3409.6|3415.6|3408.6|0
1722332460000|2024-07-30 09:41:00|3416.6||3416.6||3416.6||3415.6||4
1722332470000|2024-07-30 09:41:10|3415.6||3415.6||3415.6||3415.6||0
1722332480000|2024-07-30 09:41:20|3414.6|3407.6|3415.6|3407.6|3415.6|3408.6|3414.6|3407.6|2
1722332490000|2024-07-30 09:41:30|3414.6|3408.6|3414.6|3407.6|3415.6|3408.6|3414.6|3407.6|0
1722332520000|2024-07-30 09:42:00||3406.6||3406.6||3407.6||3406.6|0
1722332530000|2024-07-30 09:42:10||3407.6||3406.6||3407.6||3406.6|0
1722332540000|2024-07-30 09:42:20|3413.6|3407.6|3414.6|3407.6|3414.6|3407.6|3413.6|3407.6|4
1722332570000|2024-07-30 09:42:50|||||||||5
1722332640000|2024-07-30 09:44:00|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|2
1722332700000|2024-07-30 09:45:00|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|1
1722332710000|2024-07-30 09:45:10|3415.6|3408.6|3415.6|3407.6|3415.6|3408.6|3414.6|3407.6|0
1722332730000|2024-07-30 09:45:30|3414.6|3408.6|3415.6|3408.6|3415.6|3408.6|3414.6|3407.6|0
1722332740000|2024-07-30 09:45:40||3407.6||3407.6||3408.6||3407.6|0
1722332750000|2024-07-30 09:45:50|3414.6||3414.6||3415.6||3414.6||0
1722332760000|2024-07-30 09:46:00|3415.6||3415.6||3415.6||3415.6||0
1722332770000|2024-07-30 09:46:10||3408.6||3408.6||3408.6||3407.6|0
1722332780000|2024-07-30 09:46:20||3407.6||3408.6||3408.6||3407.6|0
1722332790000|2024-07-30 09:46:30|3416.6|3407.6|3416.6|3408.6|3416.6|3409.6|3416.6|3407.6|35
1722332800000|2024-07-30 09:46:40|3415.6|3409.6|3415.6|3408.6|3415.6|3409.6|3415.6|3408.6|1
1722332820000|2024-07-30 09:47:00|3416.6||3415.6||3416.6||3415.6||5
1722332850000|2024-07-30 09:47:30|3416.6||3415.6||3416.6||3415.6||0
1722332860000|2024-07-30 09:47:40|3416.6||3416.6||3416.6||3416.6||0
1722332870000|2024-07-30 09:47:50||3409.6||3409.6||3409.6||3409.6|0
1722332880000|2024-07-30 09:48:00||3408.6||3408.6||3408.6||3408.6|4
1722332890000|2024-07-30 09:48:10||3409.6||3408.6||3409.6||3408.6|0
1722332900000|2024-07-30 09:48:20||3409.6||3409.6||3409.6||3408.6|0
1722333020000|2024-07-30 09:50:20|3417.6||3417.6||3417.6||3417.6||2
1722333050000|2024-07-30 09:50:50||3410.6||3410.6||3410.6||3410.6|0
1722333060000|2024-07-30 09:51:00||3409.6||3410.6||3410.6||3409.6|0
1722333080000|2024-07-30 09:51:20|3418.6||3417.6||3418.6||3417.6||3
1722333100000|2024-07-30 09:51:40||3409.6||3410.6||3410.6||3409.6|0
1722333120000|2024-07-30 09:52:00||3409.6||3410.6||3410.6||3409.6|0
1722333130000|2024-07-30 09:52:10||3409.6||3409.6||3409.6||3409.6|0
1722333140000|2024-07-30 09:52:20||3410.6||3410.6||3410.6||3410.6|0
1722333150000|2024-07-30 09:52:30||3409.6||3409.6||3409.6||3409.6|0
1722333170000|2024-07-30 09:52:50||3410.6||3409.6||3410.6||3409.6|0
1722333180000|2024-07-30 09:53:00||3410.6||3409.6||3410.6||3409.6|0
1722333190000|2024-07-30 09:53:10|3416.6||3416.6||3416.6||3416.6||0
1722333200000|2024-07-30 09:53:20|3417.6|3410.6|3417.6|3409.6|3417.6|3410.6|3417.6|3409.6|0
1722333210000|2024-07-30 09:53:30||3410.6||3409.6||3410.6||3409.6|7
1722333220000|2024-07-30 09:53:40|3416.6||3417.6||3417.6||3416.6||3
1722333260000|2024-07-30 09:54:20|3416.6||3416.6||3416.6||3416.6||0
1722333270000|2024-07-30 09:54:30|3417.6||3417.6||3417.6||3417.6||0
1722333280000|2024-07-30 09:54:40||3410.6||3409.6||3410.6||3409.6|0
1722333290000|2024-07-30 09:54:50|3416.6|3410.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|0
1722333390000|2024-07-30 09:56:30|3416.6|3409.6|3417.6|3409.6|3417.6|3409.6|3416.6|3409.6|0
1722333400000|2024-07-30 09:56:40|3416.6||3416.6||3416.6||3416.6||2
1722333410000|2024-07-30 09:56:50|3417.6|3410.6|3417.6|3409.6|3417.6|3410.6|3417.6|3409.6|2
1722333440000|2024-07-30 09:57:20|3416.6|3410.6|3416.6|3409.6|3416.6|3410.6|3416.6|3409.6|0
1722333470000|2024-07-30 09:57:50|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|6
1722333480000|2024-07-30 09:58:00|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|24
1722333490000|2024-07-30 09:58:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722333580000|2024-07-30 09:59:40|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|7
1722333600000|2024-07-30 10:00:00|||||||||1
1722333650000|2024-07-30 10:00:50|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|5
1722333660000|2024-07-30 10:01:00|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722333670000|2024-07-30 10:01:10|3417.6||3416.6||3417.6||3416.6||3
1722333720000|2024-07-30 10:02:00|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722333780000|2024-07-30 10:03:00|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3410.6|5
1722333840000|2024-07-30 10:04:00|3419.6||3418.6||3419.6||3418.6||8
1722333890000|2024-07-30 10:04:50|||||||||3
1722333900000|2024-07-30 10:05:00|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|7
1722333930000|2024-07-30 10:05:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|9
1722334040000|2024-07-30 10:07:20|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|6
1722334100000|2024-07-30 10:08:20|3418.6||3417.6||3418.6||3417.6||6
1722334110000|2024-07-30 10:08:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|4
1722334210000|2024-07-30 10:10:10|3419.6||3418.6||3419.6||3418.6||0
1722334290000|2024-07-30 10:11:30|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|9
1722334390000|2024-07-30 10:13:10|3420.6||3419.6||3420.6||3419.6||41
1722334450000|2024-07-30 10:14:10|||||||||3
1722334470000|2024-07-30 10:14:30|||||||||1
1722334500000|2024-07-30 10:15:00|||||||||1
1722334520000|2024-07-30 10:15:20||3411.6||3412.6||3412.6||3411.6|1
1722334530000|2024-07-30 10:15:30||3411.6||3412.6||3412.6||3411.6|0
1722334570000|2024-07-30 10:16:10|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|0
1722334600000|2024-07-30 10:16:40|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|1
1722334640000|2024-07-30 10:17:20|||||||||4
1722334660000|2024-07-30 10:17:40|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722334680000|2024-07-30 10:18:00|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722334750000|2024-07-30 10:19:10|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3
1722334790000|2024-07-30 10:19:50|||||||||2
1722334850000|2024-07-30 10:20:50||3410.6||3411.6||3411.6||3410.6|6
1722334860000|2024-07-30 10:21:00||3410.6||3411.6||3411.6||3410.6|0
1722334870000|2024-07-30 10:21:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|5
1722334910000|2024-07-30 10:21:50|3418.6|3411.6|3418.6|3410.6|3418.6|3411.6|3418.6|3410.6|3
1722334920000|2024-07-30 10:22:00|3417.6||3417.6||3417.6||3417.6||0
1722334950000|2024-07-30 10:22:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3
1722335010000|2024-07-30 10:23:30|3419.6||3419.6||3419.6||3419.6||6
1722335020000|2024-07-30 10:23:40||3412.6||3411.6||3412.6||3411.6|0
1722335030000|2024-07-30 10:23:50|3418.6||3418.6||3418.6||3418.6||0
1722335080000|2024-07-30 10:24:40|3417.6|3410.6|3418.6|3410.6|3418.6|3410.6|3417.6|3410.6|8
1722335090000|2024-07-30 10:24:50||3411.6||3410.6||3411.6||3410.6|0
1722335100000|2024-07-30 10:25:00||3411.6||3410.6||3411.6||3410.6|0
1722335110000|2024-07-30 10:25:10|3417.6||3417.6||3417.6||3417.6||0
1722335120000|2024-07-30 10:25:20|3418.6||3417.6||3418.6||3417.6||0
1722335140000|2024-07-30 10:25:40|3418.6|3411.6|3418.6|3410.6|3418.6|3411.6|3418.6|3410.6|0
1722335160000|2024-07-30 10:26:00||3411.6||3411.6||3411.6||3410.6|0
1722335310000|2024-07-30 10:28:30|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|2
1722335380000|2024-07-30 10:29:40|3420.6||3420.6||3420.6||3420.6||1
1722335390000|2024-07-30 10:29:50||3413.6||3412.6||3413.6||3412.6|0
1722335400000|2024-07-30 10:30:00|3419.6|3413.6|3419.6|3412.6|3419.6|3413.6|3419.6|3412.6|1
1722335460000|2024-07-30 10:31:00|3420.6||3420.6||3420.6||3420.6||0
1722335470000|2024-07-30 10:31:10||3413.6||3412.6||3413.6||3412.6|0
1722335480000|2024-07-30 10:31:20||3413.6||3412.6||3413.6||3412.6|0
1722335520000|2024-07-30 10:32:00||3413.6||3413.6||3413.6||3413.6|0
1722335570000|2024-07-30 10:32:50||3412.6||3412.6||3412.6||3412.6|4
1722335580000|2024-07-30 10:33:00||3413.6||3413.6||3413.6||3413.6|0
1722335600000|2024-07-30 10:33:20||3412.6||3413.6||3413.6||3412.6|0
1722335670000|2024-07-30 10:34:30|||||||||22
1722335740000|2024-07-30 10:35:40|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|6
1722335750000|2024-07-30 10:35:50|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|1
1722335760000|2024-07-30 10:36:00|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|1
1722335780000|2024-07-30 10:36:20|3420.6||3420.6||3420.6||3420.6||0
1722335850000|2024-07-30 10:37:30||3413.6||3413.6||3413.6||3412.6|0
1722336050000|2024-07-30 10:40:50|||||||||2
1722336060000|2024-07-30 10:41:00|3421.6|3414.6|3420.6|3413.6|3421.6|3414.6|3420.6|3413.6|1
1722336130000|2024-07-30 10:42:10|3421.6||3420.6||3421.6||3420.6||2
1722336150000|2024-07-30 10:42:30|3421.6||3420.6||3421.6||3420.6||0
1722336160000|2024-07-30 10:42:40|3421.6||3420.6||3421.6||3420.6||0
1722336180000|2024-07-30 10:43:00|3421.6||3420.6||3421.6||3420.6||0
1722336190000|2024-07-30 10:43:10|3421.6||3420.6||3421.6||3420.6||0
1722336250000|2024-07-30 10:44:10|3421.6||3421.6||3421.6||3421.6||0
1722336260000|2024-07-30 10:44:20||3414.6||3414.6||3414.6||3413.6|0
1722336320000|2024-07-30 10:45:20|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|1
1722336350000|2024-07-30 10:45:50|3423.6||3422.6||3423.6||3422.6||0
1722336360000|2024-07-30 10:46:00|3423.6||3423.6||3423.6||3423.6||0
1722336370000|2024-07-30 10:46:10|3422.6||3422.6||3423.6||3422.6||0
1722336550000|2024-07-30 10:49:10|||||||||1
1722336560000|2024-07-30 10:49:20|3421.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|2
1722336590000|2024-07-30 10:49:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|0
1722336740000|2024-07-30 10:52:20||3414.6||3415.6||3415.6||3414.6|0
1722336750000|2024-07-30 10:52:30|3423.6||3422.6||3423.6||3422.6||1
1722336810000|2024-07-30 10:53:30|||||||||1
1722336820000|2024-07-30 10:53:40|||||||||2
1722336860000|2024-07-30 10:54:20|||||||||1
1722336900000|2024-07-30 10:55:00|||||||||2
1722336930000|2024-07-30 10:55:30|||||||||1
1722336940000|2024-07-30 10:55:40|||||||||1
1722337030000|2024-07-30 10:57:10|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|2
1722337220000|2024-07-30 11:00:20|3422.6|3415.6|3421.6|3414.6|3422.6|3415.6|3421.6|3414.6|3
1722337310000|2024-07-30 11:01:50|3422.6|3415.6|3422.6|3414.6|3422.6|3415.6|3422.6|3414.6|1
1722337330000|2024-07-30 11:02:10||3415.6||3415.6||3415.6||3415.6|0
1722337380000|2024-07-30 11:03:00|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|4
1722337390000|2024-07-30 11:03:10|3420.6|3413.6|3421.6|3413.6|3421.6|3413.6|3420.6|3413.6|4
1722337410000|2024-07-30 11:03:30|3420.6||3420.6||3420.6||3420.6||0
1722337420000|2024-07-30 11:03:40|3421.6||3421.6||3421.6||3421.6||0
1722337440000|2024-07-30 11:04:00||3414.6||3414.6||3414.6||3413.6|0
1722337510000|2024-07-30 11:05:10|3420.6|3413.6|3421.6|3413.6|3421.6|3413.6|3420.6|3413.6|1
1722337520000|2024-07-30 11:05:20||3414.6||3414.6||3414.6||3413.6|0
1722337610000|2024-07-30 11:06:50|||||||||1
1722337680000|2024-07-30 11:08:00|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|1
1722338160000|2024-07-30 11:16:00|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|4
1722338230000|2024-07-30 11:17:10|||||||||1
1722338250000|2024-07-30 11:17:30||3413.6||3413.6||3413.6||3413.6|0
1722338260000|2024-07-30 11:17:40|3420.6||3420.6||3421.6||3420.6||0
1722338480000|2024-07-30 11:21:20|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|2
1722338490000|2024-07-30 11:21:30|||||||||1
1722338530000|2024-07-30 11:22:10||3413.6||3413.6||3413.6||3413.6|2
1722338550000|2024-07-30 11:22:30|3420.6|3414.6|3420.6|3413.6|3420.6|3414.6|3420.6|3413.6|0
1722338810000|2024-07-30 11:26:50|3421.6|3414.6|3421.6|3413.6|3421.6|3414.6|3421.6|3413.6|1
1722338820000|2024-07-30 11:27:00|3420.6||3420.6||3420.6||3420.6||0
1722338840000|2024-07-30 11:27:20|3421.6||3420.6||3421.6||3420.6||0
1722338960000|2024-07-30 11:29:20|3421.6||3421.6||3421.6||3420.6||0
1722338970000|2024-07-30 11:29:30|3420.6||3421.6||3421.6||3420.6||0
1722338990000|2024-07-30 11:29:50|3420.6||3420.6||3421.6||3420.6||0
1722339000000|2024-07-30 11:30:00|3421.6||3420.6||3421.6||3420.6||0
1722339150000|2024-07-30 11:32:30|||||||||1
1722339220000|2024-07-30 11:33:40|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|9
1722339260000|2024-07-30 11:34:20|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3414.6|3
1722339460000|2024-07-30 11:37:40|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|1
1722339480000|2024-07-30 11:38:00|||||||||1
1722339510000|2024-07-30 11:38:30|||||||||3
1722339550000|2024-07-30 11:39:10|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|6
1722340070000|2024-07-30 11:47:50|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|2
1722340090000|2024-07-30 11:48:10|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|9
1722340100000|2024-07-30 11:48:20|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|2
1722340130000|2024-07-30 11:48:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|12
1722340270000|2024-07-30 11:51:10|||||||||1
1722340310000|2024-07-30 11:51:50|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|11
1722340350000|2024-07-30 11:52:30|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|4
1722340750000|2024-07-30 11:59:10|||||||||1
1722340760000|2024-07-30 11:59:20|||||||||1
1722340880000|2024-07-30 12:01:20|||||||||1
1722341080000|2024-07-30 12:04:40|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|2
1722341090000|2024-07-30 12:04:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|6
1722341100000|2024-07-30 12:05:00|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|1
1722341200000|2024-07-30 12:06:40|3424.6||3423.6||3424.6||3423.6||12
1722341210000|2024-07-30 12:06:50|||||||||1
1722341220000|2024-07-30 12:07:00|3424.6||3424.6||3424.6||3424.6||0
1722341230000|2024-07-30 12:07:10|3423.6||3423.6||3423.6||3423.6||0
1722341310000|2024-07-30 12:08:30|||||||||6
1722341350000|2024-07-30 12:09:10|||||||||6
1722341420000|2024-07-30 12:10:20|||||||||6
1722341460000|2024-07-30 12:11:00|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|2
1722341470000|2024-07-30 12:11:10||3414.6||3414.6||3414.6||3414.6|6
1722341480000|2024-07-30 12:11:20|3421.6|3415.6|3422.6|3415.6|3422.6|3415.6|3421.6|3414.6|6
1722341500000|2024-07-30 12:11:40|||||||||1
1722341540000|2024-07-30 12:12:20|3423.6||3423.6||3423.6||3423.6||1
1722341550000|2024-07-30 12:12:30||3416.6||3416.6||3416.6||3416.6|0
1722341650000|2024-07-30 12:14:10|||||||||2
1722341660000|2024-07-30 12:14:20|3424.6||3424.6||3424.6||3423.6||1
1722341670000|2024-07-30 12:14:30|3423.6||3423.6||3423.6||3423.6||0
1722341690000|2024-07-30 12:14:50|3424.6||3423.6||3424.6||3423.6||0
1722341710000|2024-07-30 12:15:10|||||||||1
1722341740000|2024-07-30 12:15:40|3424.6||3424.6||3424.6||3424.6||0
1722341770000|2024-07-30 12:16:10||3417.6||3417.6||3417.6||3417.6|0
1722341800000|2024-07-30 12:16:40||3416.6||3416.6||3417.6||3416.6|3
1722341810000|2024-07-30 12:16:50|3423.6||3423.6||3423.6||3423.6||2
1722341860000|2024-07-30 12:17:40|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|5
1722341960000|2024-07-30 12:19:20|3423.6|3416.6|3423.6|3416.6|3424.6|3416.6|3423.6|3416.6|8
1722342040000|2024-07-30 12:20:40|3424.6||3424.6||3424.6||3424.6||0
1722342050000|2024-07-30 12:20:50|3423.6||3423.6||3424.6||3423.6||1
1722342070000|2024-07-30 12:21:10|3424.6||3423.6||3424.6||3423.6||3
1722342080000|2024-07-30 12:21:20|3424.6||3423.6||3424.6||3423.6||0
1722342110000|2024-07-30 12:21:50|||||||||7
1722342120000|2024-07-30 12:22:00||3415.6||3415.6||3415.6||3415.6|0
1722342130000|2024-07-30 12:22:10|3422.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|5
1722342140000|2024-07-30 12:22:20|||||||||5
1722342150000|2024-07-30 12:22:30|||||||||5
1722342160000|2024-07-30 12:22:40|||||||||2
1722342170000|2024-07-30 12:22:50||3413.6||3413.6||3413.6||3413.6|6
1722342180000|2024-07-30 12:23:00||3414.6||3414.6||3414.6||3414.6|0
1722342220000|2024-07-30 12:23:40||3413.6||3413.6||3414.6||3413.6|5
1722342230000|2024-07-30 12:23:50|||||||||4
1722342240000|2024-07-30 12:24:00|3420.6|3414.6|3421.6|3414.6|3421.6|3414.6|3420.6|3414.6|1
1722342260000|2024-07-30 12:24:20|||||||||1
1722342320000|2024-07-30 12:25:20||3413.6||3414.6||3414.6||3413.6|5
1722342330000|2024-07-30 12:25:30|||||||||5
1722342360000|2024-07-30 12:26:00|||||||||1
1722342510000|2024-07-30 12:28:30||3413.6||3414.6||3414.6||3413.6|2
1722342520000|2024-07-30 12:28:40|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3
1722342530000|2024-07-30 12:28:50|3421.6||3421.6||3421.6||3420.6||3
1722342540000|2024-07-30 12:29:00|3420.6||3421.6||3421.6||3420.6||0
1722342550000|2024-07-30 12:29:10|3420.6||3420.6||3420.6||3420.6||0
1722342590000|2024-07-30 12:29:50|3421.6||3421.6||3421.6||3421.6||4
1722342600000|2024-07-30 12:30:00|3420.6|3414.6|3420.6|3413.6|3420.6|3414.6|3420.6|3413.6|1
1722342630000|2024-07-30 12:30:30|3421.6||3421.6||3421.6||3421.6||1
1722342650000|2024-07-30 12:30:50||3414.6||3414.6||3414.6||3414.6|1
1722342700000|2024-07-30 12:31:40|3422.6||3421.6||3422.6||3421.6||4
1722342730000|2024-07-30 12:32:10|3422.6||3422.6||3422.6||3422.6||0
1722342740000|2024-07-30 12:32:20|3421.6||3421.6||3421.6||3421.6||0
1722342790000|2024-07-30 12:33:10|3422.6||3422.6||3422.6||3421.6||0
1722342800000|2024-07-30 12:33:20|3421.6||3421.6||3421.6||3421.6||0
1722342890000|2024-07-30 12:34:50|||||||||3
1722342900000|2024-07-30 12:35:00|3420.6|3413.6|3421.6|3413.6|3421.6|3414.6|3420.6|3413.6|10
1722342910000|2024-07-30 12:35:10|3420.6||3420.6||3420.6||3420.6||2
1722342920000|2024-07-30 12:35:20|3421.6||3421.6||3421.6||3421.6||1
1722342950000|2024-07-30 12:35:50||3414.6||3414.6||3414.6||3414.6|1
1722342970000|2024-07-30 12:36:10|||||||||1
1722343000000|2024-07-30 12:36:40|3422.6||3421.6||3422.6||3421.6||4
1722343020000|2024-07-30 12:37:00|3422.6||3422.6||3422.6||3421.6||0
1722343030000|2024-07-30 12:37:10|3421.6||3422.6||3422.6||3421.6||0
1722343040000|2024-07-30 12:37:20|3421.6||3421.6||3421.6||3421.6||0
1722343090000|2024-07-30 12:38:10|||||||||2
1722343130000|2024-07-30 12:38:50|3422.6||3421.6||3422.6||3421.6||6
1722343140000|2024-07-30 12:39:00|3422.6||3422.6||3422.6||3422.6||0
1722343180000|2024-07-30 12:39:40|3421.6|3415.6|3421.6|3414.6|3421.6|3415.6|3421.6|3414.6|12
1722343190000|2024-07-30 12:39:50|3420.6|3413.6|3421.6|3413.6|3421.6|3413.6|3420.6|3413.6|2
1722343200000|2024-07-30 12:40:00||3414.6||3414.6||3414.6||3414.6|3
1722343230000|2024-07-30 12:40:30|||||||||8
1722343290000|2024-07-30 12:41:30|||||||||2
1722343300000|2024-07-30 12:41:40|||||||||10
1722343320000|2024-07-30 12:42:00|3422.6|3415.6|3422.6|3414.6|3422.6|3415.6|3421.6|3414.6|20
1722343330000|2024-07-30 12:42:10|3421.6|3415.6|3421.6|3414.6|3422.6|3415.6|3421.6|3414.6|6
1722343340000|2024-07-30 12:42:20|3422.6||3422.6||3422.6||3421.6||6
1722343350000|2024-07-30 12:42:30|3421.6||3421.6||3422.6||3421.6||0
1722343370000|2024-07-30 12:42:50|3422.6||3422.6||3422.6||3422.6||2
1722343380000|2024-07-30 12:43:00|3421.6||3422.6||3422.6||3421.6||0
1722343390000|2024-07-30 12:43:10|3421.6||3421.6||3421.6||3421.6||0
1722343430000|2024-07-30 12:43:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|0
1722343470000|2024-07-30 12:44:30|3423.6|3416.6|3423.6|3415.6|3423.6|3416.6|3423.6|3415.6|3
1722343480000|2024-07-30 12:44:40|3422.6||3422.6||3422.6||3422.6||3
1722343490000|2024-07-30 12:44:50|3423.6||3422.6||3423.6||3422.6||0
1722343580000|2024-07-30 12:46:20|||||||||2
1722343630000|2024-07-30 12:47:10|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3
1722343650000|2024-07-30 12:47:30||3415.6||3415.6||3415.6||3415.6|0
1722343660000|2024-07-30 12:47:40|3422.6|3416.6|3423.6|3415.6|3423.6|3416.6|3422.6|3415.6|7
1722343670000|2024-07-30 12:47:50||3416.6||3416.6||3416.6||3416.6|0
1722343690000|2024-07-30 12:48:10|||||||||1
1722343710000|2024-07-30 12:48:30|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|4
1722343750000|2024-07-30 12:49:10|3423.6||3422.6||3423.6||3422.6||3
1722343760000|2024-07-30 12:49:20|3423.6|3416.6|3423.6|3415.6|3423.6|3416.6|3423.6|3415.6|0
1722343770000|2024-07-30 12:49:30||3416.6||3415.6||3416.6||3415.6|0
1722343780000|2024-07-30 12:49:40|3422.6||3422.6||3422.6||3422.6||0
1722343830000|2024-07-30 12:50:30|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|0
1722343840000|2024-07-30 12:50:40|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|1
1722343860000|2024-07-30 12:51:00|3423.6||3423.6||3423.6||3423.6||0
1722343870000|2024-07-30 12:51:10|3422.6||3422.6||3422.6||3422.6||0
1722343910000|2024-07-30 12:51:50|3423.6||3423.6||3423.6||3423.6||0
1722343920000|2024-07-30 12:52:00|3422.6||3423.6||3423.6||3422.6||0
1722343930000|2024-07-30 12:52:10|3422.6||3422.6||3422.6||3422.6||0
1722343990000|2024-07-30 12:53:10|3423.6||3423.6||3423.6||3423.6||0
1722344000000|2024-07-30 12:53:20|3422.6||3422.6||3422.6||3422.6||0
1722344040000|2024-07-30 12:54:00|3423.6|3416.6|3423.6|3415.6|3423.6|3416.6|3423.6|3415.6|0
1722344050000|2024-07-30 12:54:10||3416.6||3416.6||3416.6||3415.6|4
1722344100000|2024-07-30 12:55:00||3415.6||3415.6||3415.6||3415.6|6
1722344110000|2024-07-30 12:55:10|||||||||2
1722344120000|2024-07-30 12:55:20||3416.6||3416.6||3416.6||3416.6|0
1722344190000|2024-07-30 12:56:30|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|21
1722344250000|2024-07-30 12:57:30||3415.6||3416.6||3416.6||3415.6|5
1722344450000|2024-07-30 13:00:50|||||||||1
1722344570000|2024-07-30 13:02:50|3424.6||3423.6||3424.6||3423.6||0
1722344590000|2024-07-30 13:03:10|3424.6||3423.6||3424.6||3423.6||0
1722344600000|2024-07-30 13:03:20|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|0
1722344650000|2024-07-30 13:04:10|||||||||3
1722344710000|2024-07-30 13:05:10||3416.6||3417.6||3417.6||3416.6|4
1722344720000|2024-07-30 13:05:20|3423.6|3416.6|3423.6|3416.6|3423.6|3417.6|3423.6|3416.6|5
1722344740000|2024-07-30 13:05:40|3424.6||3424.6||3424.6||3424.6||2
1722344750000|2024-07-30 13:05:50|3423.6|3417.6|3424.6|3417.6|3424.6|3417.6|3423.6|3417.6|1
1722344820000|2024-07-30 13:07:00|||||||||4
1722344850000|2024-07-30 13:07:30|3425.6||3425.6||3425.6||3425.6||4
1722344860000|2024-07-30 13:07:40|3424.6||3424.6||3425.6||3424.6||0
1722344900000|2024-07-30 13:08:20|||||||||1
1722345040000|2024-07-30 13:10:40|3425.6||3425.6||3425.6||3425.6||0
1722345050000|2024-07-30 13:10:50|3424.6|3418.6|3425.6|3418.6|3425.6|3418.6|3424.6|3417.6|6
1722345070000|2024-07-30 13:11:10||3417.6||3417.6||3417.6||3417.6|2
1722345080000|2024-07-30 13:11:20||3418.6||3418.6||3418.6||3418.6|0
1722345160000|2024-07-30 13:12:40|3424.6|3417.6|3425.6|3417.6|3425.6|3417.6|3424.6|3417.6|6
1722345170000|2024-07-30 13:12:50||3418.6||3418.6||3418.6||3418.6|0
1722345190000|2024-07-30 13:13:10|||||||||2
1722345290000|2024-07-30 13:14:50|||||||||3
1722345300000|2024-07-30 13:15:00|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|16
1722345330000|2024-07-30 13:15:30|3425.6||3425.6||3425.6||3425.6||0
1722345340000|2024-07-30 13:15:40||3418.6||3418.6||3418.6||3418.6|0
1722345350000|2024-07-30 13:15:50|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|2
1722345380000|2024-07-30 13:16:20|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|0
1722345450000|2024-07-30 13:17:30|||||||||2
1722345470000|2024-07-30 13:17:50||3417.6||3417.6||3418.6||3417.6|3
1722345480000|2024-07-30 13:18:00||3418.6||3417.6||3418.6||3417.6|0
1722345490000|2024-07-30 13:18:10||3418.6||3418.6||3418.6||3417.6|0
1722345500000|2024-07-30 13:18:20||3417.6||3417.6||3418.6||3417.6|1
1722345510000|2024-07-30 13:18:30|3424.6||3424.6||3424.6||3424.6||0
1722345770000|2024-07-30 13:22:50|3425.6||3424.6||3425.6||3424.6||0
1722345780000|2024-07-30 13:23:00|||||||||8
1722345800000|2024-07-30 13:23:20|3425.6||3425.6||3425.6||3425.6||0
1722345810000|2024-07-30 13:23:30||3418.6||3418.6||3418.6||3418.6|8
1722345900000|2024-07-30 13:25:00|||||||||1
1722345910000|2024-07-30 13:25:10|||||||||2
1722345940000|2024-07-30 13:25:40|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|11
1722345960000|2024-07-30 13:26:00|||||||||1
1722345980000|2024-07-30 13:26:20|||||||||1
1722346110000|2024-07-30 13:28:30|||||||||3
1722346120000|2024-07-30 13:28:40|||||||||1
1722346150000|2024-07-30 13:29:10|||||||||1
1722346190000|2024-07-30 13:29:50|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3
1722346200000|2024-07-30 13:30:00|3426.6|3419.6|3421.6|3414.6|3426.6|3419.6|3420.6|3413.6|93
1722346210000|2024-07-30 13:30:10|3420.6|3413.6|3418.6|3411.6|3420.6|3413.6|3418.6|3411.6|59
1722346220000|2024-07-30 13:30:20|3417.6|3410.6|3417.6|3409.6|3417.6|3410.6|3417.6|3409.6|5
1722346230000|2024-07-30 13:30:30|3416.6|3410.6|3414.6|3407.6|3416.6|3410.6|3414.6|3407.6|69
1722346240000|2024-07-30 13:30:40|3413.6|3406.6|3414.6|3407.6|3414.6|3407.6|3412.6|3405.6|158
1722346250000|2024-07-30 13:30:50|3415.6|3406.6|3416.6|3409.6|3417.6|3410.6|3415.6|3406.6|46
1722346260000|2024-07-30 13:31:00|3415.6|3408.6|3413.6|3406.6|3415.6|3408.6|3413.6|3406.6|87
1722346270000|2024-07-30 13:31:10|3414.6|3407.6|3413.6|3406.6|3414.6|3407.6|3413.6|3406.6|63
1722346280000|2024-07-30 13:31:20|3414.6|3407.6|3414.6|3407.6|3415.6|3408.6|3414.6|3407.6|30
1722346290000|2024-07-30 13:31:30|3413.6|3406.6|3413.6|3406.6|3414.6|3407.6|3412.6|3405.6|53
1722346300000|2024-07-30 13:31:40|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|3
1722346310000|2024-07-30 13:31:50|3412.6|3405.6|3412.6|3405.6|3413.6|3405.6|3411.6|3404.6|21
1722346320000|2024-07-30 13:32:00|3413.6|3406.6|3412.6|3405.6|3413.6|3406.6|3411.6|3404.6|20
1722346330000|2024-07-30 13:32:10|3413.6|3406.6|3413.6|3406.6|3413.6|3406.6|3412.6|3406.6|3
1722346340000|2024-07-30 13:32:20|3414.6|3407.6|3413.6|3406.6|3414.6|3407.6|3413.6|3406.6|12
1722346350000|2024-07-30 13:32:30|3414.6|3407.6|3411.6|3404.6|3414.6|3407.6|3411.6|3404.6|37
1722346360000|2024-07-30 13:32:40|3412.6|3405.6|3412.6|3405.6|3412.6|3405.6|3412.6|3405.6|11
1722346370000|2024-07-30 13:32:50|3411.6|3404.6|3412.6|3405.6|3412.6|3405.6|3411.6|3404.6|11
1722346380000|2024-07-30 13:33:00|3413.6|3406.6|3414.6|3407.6|3414.6|3407.6|3413.6|3406.6|21
1722346390000|2024-07-30 13:33:10|3415.6|3408.6|3416.6|3409.6|3417.6|3410.6|3415.6|3408.6|37
1722346400000|2024-07-30 13:33:20|3417.6|3410.6|3419.6|3412.6|3419.6|3412.6|3417.6|3410.6|12
1722346410000|2024-07-30 13:33:30|3418.6|3411.6|3420.6|3413.6|3420.6|3413.6|3418.6|3411.6|27
1722346420000|2024-07-30 13:33:40|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|4
1722346430000|2024-07-30 13:33:50|3420.6|3411.6|3420.6|3413.6|3420.6|3413.6|3420.6|3411.6|1
1722346440000|2024-07-30 13:34:00|3421.6|3412.6|3420.6|3413.6|3421.6|3413.6|3420.6|3412.6|3
1722346450000|2024-07-30 13:34:10|3419.6|3412.6|3420.6|3413.6|3420.6|3413.6|3419.6|3412.6|0
1722346460000|2024-07-30 13:34:20|3419.6|3412.6|3417.6|3410.6|3419.6|3413.6|3417.6|3410.6|12
1722346470000|2024-07-30 13:34:30|3418.6|3409.6|3416.6|3409.6|3418.6|3409.6|3416.6|3409.6|27
1722346480000|2024-07-30 13:34:40|3415.6|3408.6|3416.6|3409.6|3417.6|3410.6|3415.6|3408.6|14
1722346490000|2024-07-30 13:34:50|3415.6|3408.6|3414.6|3407.6|3415.6|3408.6|3414.6|3407.6|37
1722346500000|2024-07-30 13:35:00|3413.6|3406.6|3413.6|3406.6|3414.6|3407.6|3413.6|3406.6|17
1722346510000|2024-07-30 13:35:10|3412.6|3405.6|3412.6|3405.6|3412.6|3405.6|3412.6|3404.6|7
1722346520000|2024-07-30 13:35:20|3411.6|3404.6|3414.6|3407.6|3415.6|3407.6|3411.6|3404.6|16
1722346530000|2024-07-30 13:35:30|3415.6|3406.6|3416.6|3409.6|3416.6|3409.6|3415.6|3406.6|4
1722346540000|2024-07-30 13:35:40|3417.6|3410.6|3417.6|3410.6|3418.6|3411.6|3415.6|3408.6|18
1722346550000|2024-07-30 13:35:50|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3410.6|1
1722346560000|2024-07-30 13:36:00|3417.6|3410.6|3416.6|3408.6|3418.6|3410.6|3416.6|3408.6|3
1722346570000|2024-07-30 13:36:10|3415.6|3409.6|3417.6|3410.6|3417.6|3410.6|3415.6|3408.6|1
1722346580000|2024-07-30 13:36:20|3416.6|3409.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|0
1722346590000|2024-07-30 13:36:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3410.6|0
1722346600000|2024-07-30 13:36:40|3419.6|3412.6|3417.6|3410.6|3419.6|3412.6|3417.6|3410.6|7
1722346610000|2024-07-30 13:36:50|3418.6||3418.6||3418.6||3418.6||0
1722346620000|2024-07-30 13:37:00||3411.6||3411.6||3411.6||3411.6|0
1722346630000|2024-07-30 13:37:10|3419.6|3412.6|3420.6|3412.6|3420.6|3412.6|3419.6|3412.6|7
1722346640000|2024-07-30 13:37:20|3419.6|3411.6|3417.6|3410.6|3419.6|3411.6|3417.6|3410.6|6
1722346650000|2024-07-30 13:37:30|3418.6|3409.6|3417.6|3410.6|3418.6|3410.6|3417.6|3409.6|0
1722346660000|2024-07-30 13:37:40|3418.6|3411.6|3418.6|3410.6|3418.6|3411.6|3417.6|3410.6|3
1722346670000|2024-07-30 13:37:50|3417.6|3411.6|3417.6|3410.6|3417.6|3411.6|3417.6|3410.6|0
1722346680000|2024-07-30 13:38:00|3418.6|3409.6|3417.6|3409.6|3418.6|3409.6|3416.6|3409.6|0
1722346690000|2024-07-30 13:38:10||3410.6||3410.6||3410.6||3410.6|0
1722346700000|2024-07-30 13:38:20|3418.6||3417.6||3418.6||3417.6||1
1722346710000|2024-07-30 13:38:30|3416.6|3409.6|3417.6|3409.6|3417.6|3409.6|3416.6|3409.6|0
1722346720000|2024-07-30 13:38:40|3418.6|3410.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|0
1722346730000|2024-07-30 13:38:50|||||||||8
1722346740000|2024-07-30 13:39:00|3416.6|3409.6|3417.6|3410.6|3418.6|3411.6|3416.6|3409.6|16
1722346750000|2024-07-30 13:39:10|3418.6|3411.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|1
1722346760000|2024-07-30 13:39:20|3418.6|3409.6|3417.6|3410.6|3418.6|3410.6|3417.6|3409.6|0
1722346770000|2024-07-30 13:39:30|3416.6|3409.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|0
1722346780000|2024-07-30 13:39:40|3416.6|3409.6|3418.6|3410.6|3418.6|3410.6|3416.6|3409.6|4
1722346790000|2024-07-30 13:39:50|3419.6|3411.6|3419.6|3411.6|3419.6|3411.6|3419.6|3411.6|3
1722346800000|2024-07-30 13:40:00|3420.6|3412.6|3419.6|3412.6|3420.6|3413.6|3419.6|3412.6|0
1722346810000|2024-07-30 13:40:10|3418.6|3411.6|3421.6|3413.6|3421.6|3413.6|3418.6|3411.6|4
1722346820000|2024-07-30 13:40:20|3422.6|3414.6|3422.6|3415.6|3422.6|3415.6|3422.6|3414.6|0
1722346830000|2024-07-30 13:40:30|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|0
1722346840000|2024-07-30 13:40:40|3422.6|3413.6|3420.6|3413.6|3422.6|3413.6|3420.6|3413.6|10
1722346850000|2024-07-30 13:40:50|3421.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|6
1722346860000|2024-07-30 13:41:00|3422.6|3413.6|3420.6|3413.6|3422.6|3413.6|3420.6|3413.6|0
1722346870000|2024-07-30 13:41:10|3419.6|3412.6|3419.6|3412.6|3419.6|3413.6|3419.6|3412.6|0
1722346880000|2024-07-30 13:41:20|3418.6|3411.6|3418.6|3411.6|3419.6|3412.6|3418.6|3411.6|2
1722346890000|2024-07-30 13:41:30|3419.6|3412.6|3420.6|3413.6|3420.6|3413.6|3418.6|3411.6|0
1722346900000|2024-07-30 13:41:40|3419.6|3412.6|3419.6|3412.6|3420.6|3413.6|3419.6|3412.6|3
1722346920000|2024-07-30 13:42:00|3420.6|3413.6|3420.6|3412.6|3420.6|3413.6|3420.6|3412.6|7
1722346930000|2024-07-30 13:42:10|3419.6|3413.6|3420.6|3413.6|3420.6|3413.6|3419.6|3411.6|21
1722346940000|2024-07-30 13:42:20|3421.6|3414.6|3420.6|3413.6|3421.6|3414.6|3420.6|3413.6|10
1722346960000|2024-07-30 13:42:40|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3418.6|3411.6|16
1722346970000|2024-07-30 13:42:50|3418.6|3411.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|8
1722346980000|2024-07-30 13:43:00|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3
1722346990000|2024-07-30 13:43:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|15
1722347000000|2024-07-30 13:43:20|3416.6|3409.6|3416.6|3409.6|3417.6|3409.6|3416.6|3409.6|9
1722347010000|2024-07-30 13:43:30|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722347020000|2024-07-30 13:43:40|||||||||13
1722347040000|2024-07-30 13:44:00|3416.6|3409.6|3415.6|3408.6|3416.6|3409.6|3415.6|3408.6|23
1722347050000|2024-07-30 13:44:10|||||||||2
1722347060000|2024-07-30 13:44:20|3414.6|3407.6|3415.6|3408.6|3415.6|3408.6|3414.6|3407.6|16
1722347070000|2024-07-30 13:44:30|||||||||5
1722347080000|2024-07-30 13:44:40|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|13
1722347090000|2024-07-30 13:44:50|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|7
1722347100000|2024-07-30 13:45:00|3416.6|3409.6|3418.6|3411.6|3418.6|3411.6|3416.6|3409.6|5
1722347110000|2024-07-30 13:45:10|3417.6|3410.6|3417.6|3410.6|3418.6|3410.6|3417.6|3410.6|9
1722347120000|2024-07-30 13:45:20|3416.6|3409.6|3419.6|3411.6|3419.6|3412.6|3416.6|3409.6|12
1722347130000|2024-07-30 13:45:30|3418.6|3412.6|3419.6|3412.6|3419.6|3412.6|3418.6|3412.6|0
1722347150000|2024-07-30 13:45:50|3418.6|3411.6|3418.6|3411.6|3419.6|3412.6|3418.6|3411.6|11
1722347160000|2024-07-30 13:46:00|3417.6|3410.6|3419.6|3411.6|3419.6|3411.6|3417.6|3410.6|10
1722347170000|2024-07-30 13:46:10|3418.6|3412.6|3419.6|3412.6|3419.6|3412.6|3418.6|3412.6|0
1722347180000|2024-07-30 13:46:20|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|11
1722347190000|2024-07-30 13:46:30|||||||||2
1722347200000|2024-07-30 13:46:40|3419.6|3412.6|3421.6|3414.6|3421.6|3414.6|3419.6|3412.6|11
1722347210000|2024-07-30 13:46:50|3420.6|3413.6|3421.6|3414.6|3421.6|3414.6|3420.6|3413.6|8
1722347220000|2024-07-30 13:47:00|3422.6||3422.6||3422.6||3422.6||7
1722347230000|2024-07-30 13:47:10|3421.6|3415.6|3422.6|3414.6|3422.6|3415.6|3421.6|3414.6|7
1722347240000|2024-07-30 13:47:20|3421.6|3415.6|3421.6|3414.6|3422.6|3415.6|3421.6|3414.6|7
1722347250000|2024-07-30 13:47:30|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3421.6|3415.6|0
1722347260000|2024-07-30 13:47:40|3421.6|3414.6|3422.6|3414.6|3422.6|3414.6|3421.6|3414.6|2
1722347270000|2024-07-30 13:47:50|3421.6|3415.6|3422.6|3414.6|3422.6|3415.6|3421.6|3414.6|0
1722347280000|2024-07-30 13:48:00|3421.6|3415.6|3422.6|3415.6|3422.6|3415.6|3421.6|3415.6|3
1722347290000|2024-07-30 13:48:10||3414.6||3415.6||3415.6||3414.6|27
1722347300000|2024-07-30 13:48:20|3421.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|4
1722347330000|2024-07-30 13:48:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|8
1722347340000|2024-07-30 13:49:00|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|8
1722347350000|2024-07-30 13:49:10|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|0
1722347360000|2024-07-30 13:49:20|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|2
1722347370000|2024-07-30 13:49:30|3422.6|3415.6|3423.6|3415.6|3423.6|3416.6|3422.6|3415.6|1
1722347380000|2024-07-30 13:49:40|3422.6|3416.6|3423.6|3416.6|3423.6|3416.6|3422.6|3415.6|3
1722347400000|2024-07-30 13:50:00|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|2
1722347410000|2024-07-30 13:50:10|3424.6|3417.6|3422.6|3415.6|3424.6|3417.6|3422.6|3415.6|1
1722347420000|2024-07-30 13:50:20|3423.6|3414.6|3423.6|3416.6|3423.6|3416.6|3421.6|3414.6|3
1722347430000|2024-07-30 13:50:30||3415.6||3416.6||3416.6||3415.6|1
1722347440000|2024-07-30 13:50:40|3422.6|3415.6|3422.6|3415.6|3423.6|3416.6|3422.6|3415.6|0
1722347450000|2024-07-30 13:50:50|3423.6||3422.6||3423.6||3422.6||0
1722347470000|2024-07-30 13:51:10|3423.6||3423.6||3423.6||3422.6||0
1722347480000|2024-07-30 13:51:20|3422.6|3416.6|3423.6|3416.6|3424.6|3417.6|3422.6|3416.6|1
1722347490000|2024-07-30 13:51:30|3424.6|3415.6|3422.6|3415.6|3424.6|3415.6|3422.6|3415.6|1
1722347500000|2024-07-30 13:51:40|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|0
1722347510000|2024-07-30 13:51:50|3422.6|3415.6|3424.6|3416.6|3424.6|3416.6|3422.6|3415.6|3
1722347520000|2024-07-30 13:52:00|3425.6|3417.6|3425.6|3418.6|3425.6|3418.6|3424.6|3417.6|0
1722347530000|2024-07-30 13:52:10|3424.6|3417.6|3425.6|3417.6|3425.6|3417.6|3424.6|3417.6|12
1722347540000|2024-07-30 13:52:20|3424.6|3416.6|3425.6|3418.6|3425.6|3418.6|3424.6|3416.6|19
1722347550000|2024-07-30 13:52:30|3426.6|3419.6|3426.6|3418.6|3426.6|3419.6|3426.6|3418.6|9
1722347560000|2024-07-30 13:52:40|3425.6|3419.6|3426.6|3419.6|3426.6|3419.6|3425.6|3418.6|1
1722347570000|2024-07-30 13:52:50|3427.6|3418.6|3427.6|3420.6|3427.6|3420.6|3427.6|3418.6|6
1722347580000|2024-07-30 13:53:00|3428.6|3421.6|3427.6|3419.6|3428.6|3421.6|3427.6|3419.6|6
1722347590000|2024-07-30 13:53:10|3426.6|3420.6|3427.6|3420.6|3428.6|3420.6|3426.6|3420.6|2
1722347600000|2024-07-30 13:53:20|3428.6|3421.6|3427.6|3420.6|3428.6|3421.6|3427.6|3420.6|3
1722347610000|2024-07-30 13:53:30|3428.6|3421.6|3428.6|3420.6|3428.6|3421.6|3427.6|3420.6|2
1722347620000|2024-07-30 13:53:40|3427.6|3421.6|3427.6|3420.6|3427.6|3421.6|3427.6|3420.6|2
1722347630000|2024-07-30 13:53:50|3426.6|3419.6|3426.6|3419.6|3427.6|3420.6|3426.6|3419.6|2
1722347640000|2024-07-30 13:54:00|3427.6|3420.6|3427.6|3420.6|3427.6|3420.6|3427.6|3419.6|1
1722347650000|2024-07-30 13:54:10|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|0
1722347670000|2024-07-30 13:54:30|3425.6|3418.6|3424.6|3417.6|3425.6|3418.6|3424.6|3417.6|2
1722347680000|2024-07-30 13:54:40|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|6
1722347690000|2024-07-30 13:54:50|||||||||6
1722347700000|2024-07-30 13:55:00|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|1
1722347710000|2024-07-30 13:55:10|3425.6|3418.6|3423.6|3416.6|3425.6|3418.6|3423.6|3416.6|10
1722347720000|2024-07-30 13:55:20|3422.6|3415.6|3423.6|3415.6|3423.6|3416.6|3422.6|3415.6|5
1722347730000|2024-07-30 13:55:30|3422.6|3416.6|3423.6|3416.6|3423.6|3416.6|3422.6|3415.6|1
1722347740000|2024-07-30 13:55:40||3415.6||3416.6||3416.6||3415.6|0
1722347750000|2024-07-30 13:55:50|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3416.6|0
1722347760000|2024-07-30 13:56:00|3425.6|3416.6|3424.6|3417.6|3425.6|3417.6|3424.6|3416.6|2
1722347770000|2024-07-30 13:56:10|3425.6||3424.6||3425.6||3424.6||0
1722347780000|2024-07-30 13:56:20|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3417.6|0
1722347800000|2024-07-30 13:56:40||3417.6||3418.6||3418.6||3417.6|0
1722347810000|2024-07-30 13:56:50|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|3425.6|3418.6|0
1722347820000|2024-07-30 13:57:00|3425.6|3418.6|3425.6|3418.6|3426.6|3418.6|3425.6|3417.6|0
1722347830000|2024-07-30 13:57:10|3426.6|3417.6|3424.6|3417.6|3426.6|3417.6|3424.6|3417.6|0
1722347850000|2024-07-30 13:57:30|3425.6||3425.6||3425.6||3424.6||0
1722347860000|2024-07-30 13:57:40||3418.6||3417.6||3418.6||3417.6|1
1722347870000|2024-07-30 13:57:50|3424.6|3418.6|3424.6|3417.6|3424.6|3418.6|3424.6|3417.6|0
1722347880000|2024-07-30 13:58:00|3425.6|3418.6|3426.6|3419.6|3426.6|3419.6|3425.6|3417.6|2
1722347890000|2024-07-30 13:58:10|3427.6||3426.6||3427.6||3426.6||2
1722347900000|2024-07-30 13:58:20|3427.6|3418.6|3426.6|3418.6|3427.6|3419.6|3426.6|3418.6|1
1722347910000|2024-07-30 13:58:30|3425.6|3419.6|3426.6|3419.6|3426.6|3419.6|3425.6|3418.6|4
1722347920000|2024-07-30 13:58:40|3425.6|3418.6|3425.6|3417.6|3426.6|3418.6|3424.6|3417.6|0
1722347930000|2024-07-30 13:58:50|3424.6|3416.6|3424.6|3416.6|3425.6|3417.6|3423.6|3416.6|3
1722347940000|2024-07-30 13:59:00|3423.6|3415.6|3424.6|3416.6|3424.6|3416.6|3423.6|3415.6|1
1722347950000|2024-07-30 13:59:10|3423.6||3423.6||3423.6||3423.6||0
1722347970000|2024-07-30 13:59:30||3415.6||3415.6||3415.6||3415.6|1
1722347980000|2024-07-30 13:59:40||3416.6||3415.6||3416.6||3415.6|2
1722347990000|2024-07-30 13:59:50|3423.1|3416.6|3424.1|3418.1|3424.1|3418.1|3423.1|3416.6|0
1722348000000|2024-07-30 14:00:00|3423.6|3417.6|3421.6|3415.6|3423.6|3417.6|3421.1|3415.1|9
1722348010000|2024-07-30 14:00:10|3421.1|3415.1|3423.6|3417.6|3424.1|3418.1|3421.1|3415.1|18
1722348020000|2024-07-30 14:00:20|3424.1|3418.1|3422.6|3416.6|3424.1|3418.1|3422.1|3416.1|1
1722348030000|2024-07-30 14:00:30|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3421.1|3415.1|5
1722348040000|2024-07-30 14:00:40|3424.1|3418.1|3423.6|3417.6|3424.1|3418.1|3423.1|3417.1|3
1722348050000|2024-07-30 14:00:50|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3422.6|3416.6|0
1722348060000|2024-07-30 14:01:00|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|0
1722348070000|2024-07-30 14:01:10|3423.1|3417.1|3422.6|3416.6|3423.6|3417.6|3421.1|3415.1|1
1722348080000|2024-07-30 14:01:20|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|2
1722348090000|2024-07-30 14:01:30|3422.6|3416.6|3421.1|3415.1|3422.6|3416.6|3421.1|3415.1|2
1722348100000|2024-07-30 14:01:40|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|10
1722348110000|2024-07-30 14:01:50|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348120000|2024-07-30 14:02:00|3420.6|3414.6|3419.1|3413.1|3420.6|3414.6|3419.1|3413.1|14
1722348130000|2024-07-30 14:02:10|3419.6|3413.6|3418.6|3412.6|3419.6|3413.6|3418.1|3412.1|3
1722348140000|2024-07-30 14:02:20|3418.1|3412.1|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|0
1722348150000|2024-07-30 14:02:30|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.1|3412.1|6
1722348160000|2024-07-30 14:02:40|3418.6|3412.6|3420.1|3414.1|3420.1|3414.1|3418.1|3412.1|2
1722348170000|2024-07-30 14:02:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722348180000|2024-07-30 14:03:00|3419.6|3413.6|3419.6|3413.6|3420.1|3414.1|3419.1|3413.1|4
1722348190000|2024-07-30 14:03:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|0
1722348200000|2024-07-30 14:03:20|3420.6|3414.6|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|2
1722348210000|2024-07-30 14:03:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|4
1722348230000|2024-07-30 14:03:50|3419.6|3413.6|3418.1|3412.1|3419.6|3413.6|3418.1|3412.1|1
1722348250000|2024-07-30 14:04:10|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|1
1722348260000|2024-07-30 14:04:20|3417.6|3411.6|3417.1|3411.1|3417.6|3411.6|3417.1|3411.1|6
1722348270000|2024-07-30 14:04:30|3417.6|3411.6|3417.1|3411.1|3417.6|3411.6|3417.1|3411.1|5
1722348280000|2024-07-30 14:04:40|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|2
1722348290000|2024-07-30 14:04:50|3418.1|3412.1|3419.1|3413.1|3419.1|3413.1|3418.1|3412.1|1
1722348300000|2024-07-30 14:05:00|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|1
1722348310000|2024-07-30 14:05:10|3419.6|3413.6|3420.1|3414.1|3420.6|3414.6|3419.6|3413.6|1
1722348320000|2024-07-30 14:05:20|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|0
1722348330000|2024-07-30 14:05:30|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348340000|2024-07-30 14:05:40|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|0
1722348370000|2024-07-30 14:06:10|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|2
1722348380000|2024-07-30 14:06:20|3422.6|3416.6|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|3
1722348390000|2024-07-30 14:06:30|3422.1|3416.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|1
1722348400000|2024-07-30 14:06:40|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|1
1722348420000|2024-07-30 14:07:00|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.6|3416.6|1
1722348430000|2024-07-30 14:07:10|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|2
1722348440000|2024-07-30 14:07:20|3424.6|3418.6|3423.1|3417.1|3425.1|3419.1|3423.1|3417.1|1
1722348450000|2024-07-30 14:07:30|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722348460000|2024-07-30 14:07:40|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722348470000|2024-07-30 14:07:50|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722348480000|2024-07-30 14:08:00|||||||||1
1722348490000|2024-07-30 14:08:10|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|1
1722348500000|2024-07-30 14:08:20|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722348510000|2024-07-30 14:08:30|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|0
1722348520000|2024-07-30 14:08:40|3424.1|3418.1|3422.6|3416.6|3424.1|3418.1|3422.6|3416.6|1
1722348530000|2024-07-30 14:08:50|3422.1|3416.1|3422.1|3416.1|3422.6|3416.6|3422.1|3416.1|0
1722348540000|2024-07-30 14:09:00|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|1
1722348550000|2024-07-30 14:09:10|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|0
1722348560000|2024-07-30 14:09:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348570000|2024-07-30 14:09:30|3421.6|3415.6|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|0
1722348580000|2024-07-30 14:09:40|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|0
1722348590000|2024-07-30 14:09:50|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348600000|2024-07-30 14:10:00|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|0
1722348610000|2024-07-30 14:10:10|3421.1|3415.1|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|3
1722348680000|2024-07-30 14:11:20|3420.6|3414.6|3421.6|3415.6|3421.6|3415.6|3420.6|3414.6|3
1722348690000|2024-07-30 14:11:30|3421.1|3415.1|3421.6|3415.6|3421.6|3415.6|3421.1|3415.1|0
1722348700000|2024-07-30 14:11:40|3422.1|3416.1|3422.6|3416.6|3422.6|3416.6|3421.6|3415.6|0
1722348710000|2024-07-30 14:11:50|3422.1|3416.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722348720000|2024-07-30 14:12:00|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|1
1722348730000|2024-07-30 14:12:10|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|0
1722348740000|2024-07-30 14:12:20|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|0
1722348750000|2024-07-30 14:12:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|4
1722348760000|2024-07-30 14:12:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|1
1722348780000|2024-07-30 14:13:00|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|0
1722348790000|2024-07-30 14:13:10|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722348800000|2024-07-30 14:13:20|3422.6|3416.6|3422.6|3416.6|3422.6|3416.6|3422.1|3416.1|0
1722348810000|2024-07-30 14:13:30|3422.1|3416.1|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722348820000|2024-07-30 14:13:40|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|0
1722348830000|2024-07-30 14:13:50|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|3
1722348840000|2024-07-30 14:14:00|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|1
1722348850000|2024-07-30 14:14:10|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722348860000|2024-07-30 14:14:20|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|3419.1|3413.1|1
1722348870000|2024-07-30 14:14:30|3420.1|3414.1|3419.6|3413.6|3420.1|3414.1|3419.1|3413.1|0
1722348880000|2024-07-30 14:14:40|3419.1|3413.1|3419.6|3413.6|3419.6|3413.6|3419.1|3413.1|0
1722348890000|2024-07-30 14:14:50|3420.1|3414.1|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|0
1722348910000|2024-07-30 14:15:10|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|0
1722348920000|2024-07-30 14:15:20|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.1|3414.1|6
1722348930000|2024-07-30 14:15:30|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|0
1722348940000|2024-07-30 14:15:40|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3420.6|3414.6|0
1722348960000|2024-07-30 14:16:00|3421.6|3415.6|3419.6|3413.6|3421.6|3415.6|3419.6|3413.6|1
1722348970000|2024-07-30 14:16:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|0
1722348980000|2024-07-30 14:16:20|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|0
1722348990000|2024-07-30 14:16:30|3419.6|3413.6|3420.6|3414.6|3420.6|3414.6|3419.6|3413.6|0
1722349000000|2024-07-30 14:16:40|3421.1|3415.1|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|3
1722349010000|2024-07-30 14:16:50|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722349020000|2024-07-30 14:17:00|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|3
1722349050000|2024-07-30 14:17:30|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|4
1722349060000|2024-07-30 14:17:40|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|0
1722349070000|2024-07-30 14:17:50|3422.1|3416.1|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722349080000|2024-07-30 14:18:00|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722349090000|2024-07-30 14:18:10|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|0
1722349100000|2024-07-30 14:18:20|3420.1|3414.1|3419.6|3413.6|3420.1|3414.1|3419.6|3413.6|1
1722349110000|2024-07-30 14:18:30|3419.1|3413.1|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|3
1722349120000|2024-07-30 14:18:40|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722349130000|2024-07-30 14:18:50|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722349150000|2024-07-30 14:19:10|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|1
1722349160000|2024-07-30 14:19:20|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722349170000|2024-07-30 14:19:30|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722349180000|2024-07-30 14:19:40|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|1
1722349190000|2024-07-30 14:19:50|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722349200000|2024-07-30 14:20:00|3420.6|3414.6|3420.6|3414.6|3421.1|3415.1|3420.1|3414.1|0
1722349210000|2024-07-30 14:20:10|3420.1|3414.1|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|0
1722349220000|2024-07-30 14:20:20|3420.1|3414.1|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722349230000|2024-07-30 14:20:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722349240000|2024-07-30 14:20:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|3
1722349250000|2024-07-30 14:20:50|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|0
1722349260000|2024-07-30 14:21:00|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3421.6|3415.6|2
1722349270000|2024-07-30 14:21:10|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|2
1722349280000|2024-07-30 14:21:20|3424.1|3418.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722349290000|2024-07-30 14:21:30|3424.6|3418.6|3423.6|3417.6|3424.6|3418.6|3423.6|3417.6|3
1722349300000|2024-07-30 14:21:40|3423.1|3417.1|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349310000|2024-07-30 14:21:50|3422.6|3416.6|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722349320000|2024-07-30 14:22:00|3423.1|3417.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722349330000|2024-07-30 14:22:10|3423.1|3417.1|3422.6|3416.6|3423.1|3417.1|3422.6|3416.6|1
1722349340000|2024-07-30 14:22:20|3422.1|3416.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722349360000|2024-07-30 14:22:40|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|0
1722349370000|2024-07-30 14:22:50|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|2
1722349380000|2024-07-30 14:23:00|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722349400000|2024-07-30 14:23:20|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|0
1722349410000|2024-07-30 14:23:30|3422.6|3416.6|3422.6|3416.6|3423.1|3417.1|3422.6|3416.6|0
1722349420000|2024-07-30 14:23:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722349430000|2024-07-30 14:23:50|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|0
1722349440000|2024-07-30 14:24:00|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|1
1722349450000|2024-07-30 14:24:10|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|0
1722349460000|2024-07-30 14:24:20|3424.1|3418.1|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722349470000|2024-07-30 14:24:30|3423.1|3417.1|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349480000|2024-07-30 14:24:40|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349490000|2024-07-30 14:24:50|||||||||1
1722349500000|2024-07-30 14:25:00|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|1
1722349510000|2024-07-30 14:25:10|3422.6|3416.6|3424.1|3418.1|3424.1|3418.1|3422.6|3416.6|1
1722349530000|2024-07-30 14:25:30|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349560000|2024-07-30 14:26:00|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|0
1722349570000|2024-07-30 14:26:10|3424.1|3418.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|2
1722349590000|2024-07-30 14:26:30|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|1
1722349600000|2024-07-30 14:26:40|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|0
1722349610000|2024-07-30 14:26:50|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722349630000|2024-07-30 14:27:10|3426.6|3420.6|3426.1|3420.1|3426.6|3420.6|3425.6|3419.6|0
1722349640000|2024-07-30 14:27:20|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|3
1722349650000|2024-07-30 14:27:30|3425.6|3419.6|3425.6|3419.6|3426.1|3420.1|3425.1|3419.1|0
1722349660000|2024-07-30 14:27:40|3426.1|3420.1|3426.6|3420.6|3426.6|3420.6|3426.1|3420.1|0
1722349670000|2024-07-30 14:27:50|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|1
1722349690000|2024-07-30 14:28:10|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|1
1722349710000|2024-07-30 14:28:30|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722349720000|2024-07-30 14:28:40|3424.1|3418.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722349730000|2024-07-30 14:28:50|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722349740000|2024-07-30 14:29:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349750000|2024-07-30 14:29:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349770000|2024-07-30 14:29:30|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|2
1722349780000|2024-07-30 14:29:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|5
1722349790000|2024-07-30 14:29:50|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349800000|2024-07-30 14:30:00|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.6|3416.6|0
1722349810000|2024-07-30 14:30:10|3422.6|3416.6|3423.6|3417.6|3423.6|3417.6|3422.6|3416.6|1
1722349820000|2024-07-30 14:30:20|3423.1|3417.1|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349830000|2024-07-30 14:30:30|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349840000|2024-07-30 14:30:40|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|1
1722349850000|2024-07-30 14:30:50|3424.6|3418.6|3423.1|3417.1|3425.1|3419.1|3423.1|3417.1|3
1722349860000|2024-07-30 14:31:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349870000|2024-07-30 14:31:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349900000|2024-07-30 14:31:40|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|1
1722349910000|2024-07-30 14:31:50|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|1
1722349920000|2024-07-30 14:32:00|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|1
1722349930000|2024-07-30 14:32:10|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349940000|2024-07-30 14:32:20|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349950000|2024-07-30 14:32:30|3424.6|3418.6|3426.1|3420.1|3426.1|3420.1|3424.6|3418.6|1
1722349970000|2024-07-30 14:32:50|3426.6|3420.6|3426.1|3420.1|3426.6|3420.6|3426.1|3420.1|0
1722349980000|2024-07-30 14:33:00|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.1|3420.1|1
1722349990000|2024-07-30 14:33:10|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.6|3420.6|0
1722350010000|2024-07-30 14:33:30|3426.6|3420.6|3426.6|3420.6|3427.1|3421.1|3426.1|3420.1|3
1722350020000|2024-07-30 14:33:40|3426.1|3420.1|3427.1|3421.1|3427.1|3421.1|3426.1|3420.1|1
1722350030000|2024-07-30 14:33:50|||||||||2
1722350040000|2024-07-30 14:34:00|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|5
1722350050000|2024-07-30 14:34:10|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|0
1722350060000|2024-07-30 14:34:20|3425.6|3419.6|3425.1|3419.1|3426.1|3420.1|3425.1|3419.1|2
1722350070000|2024-07-30 14:34:30|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.1|3419.1|2
1722350080000|2024-07-30 14:34:40|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722350100000|2024-07-30 14:35:00|3426.6|3420.6|3426.1|3420.1|3427.1|3421.1|3426.1|3420.1|7
1722350110000|2024-07-30 14:35:10|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.1|3419.1|2
1722350120000|2024-07-30 14:35:20|3425.6|3419.6|3424.1|3418.1|3425.6|3419.6|3424.1|3418.1|5
1722350160000|2024-07-30 14:36:00|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|2
1722350170000|2024-07-30 14:36:10|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|2
1722350190000|2024-07-30 14:36:30|3422.6|3416.6|3422.1|3416.1|3422.6|3416.6|3422.1|3416.1|0
1722350210000|2024-07-30 14:36:50|3423.1|3417.1|3422.1|3416.1|3423.1|3417.1|3422.1|3416.1|5
1722350220000|2024-07-30 14:37:00|3421.6|3415.6|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|3
1722350290000|2024-07-30 14:38:10|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|5
1722350300000|2024-07-30 14:38:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|3
1722350320000|2024-07-30 14:38:40|3420.1|3414.1|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|7
1722350330000|2024-07-30 14:38:50|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|2
1722350340000|2024-07-30 14:39:00|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|2
1722350350000|2024-07-30 14:39:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|3
1722350360000|2024-07-30 14:39:20|3420.1|3414.1|3419.6|3413.6|3420.1|3414.1|3419.6|3413.6|4
1722350370000|2024-07-30 14:39:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|4
1722350380000|2024-07-30 14:39:40|3420.6|3414.6|3421.6|3415.6|3421.6|3415.6|3420.1|3414.1|0
1722350390000|2024-07-30 14:39:50|3422.1|3416.1|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|2
1722350400000|2024-07-30 14:40:00|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.1|3414.1|3
1722350410000|2024-07-30 14:40:10|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|0
1722350420000|2024-07-30 14:40:20|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722350430000|2024-07-30 14:40:30|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|4
1722350440000|2024-07-30 14:40:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|1
1722350450000|2024-07-30 14:40:50|3418.6|3412.6|3419.1|3413.1|3419.6|3413.6|3418.6|3412.6|4
1722350460000|2024-07-30 14:41:00|3419.6|3413.6|3420.1|3414.1|3421.1|3415.1|3419.6|3413.6|0
1722350470000|2024-07-30 14:41:10|3421.1|3415.1|3421.6|3415.6|3421.6|3415.6|3420.1|3414.1|6
1722350480000|2024-07-30 14:41:20|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|1
1722350490000|2024-07-30 14:41:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722350500000|2024-07-30 14:41:40|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|0
1722350510000|2024-07-30 14:41:50|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|2
1722350520000|2024-07-30 14:42:00|3421.1|3415.1|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|0
1722350530000|2024-07-30 14:42:10|3419.6|3413.6|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|0
1722350560000|2024-07-30 14:42:40|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|8
1722350580000|2024-07-30 14:43:00|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.1|3411.1|12
1722350590000|2024-07-30 14:43:10|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.1|3411.1|1
1722350600000|2024-07-30 14:43:20|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|1
1722350610000|2024-07-30 14:43:30|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.1|3411.1|1
1722350620000|2024-07-30 14:43:40|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|4
1722350630000|2024-07-30 14:43:50|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722350640000|2024-07-30 14:44:00|3418.1|3412.1|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|3
1722350650000|2024-07-30 14:44:10|3419.1|3413.1|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|1
1722350660000|2024-07-30 14:44:20|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|1
1722350710000|2024-07-30 14:45:10|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722350720000|2024-07-30 14:45:20|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|2
1722350730000|2024-07-30 14:45:30|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.1|3414.1|1
1722350740000|2024-07-30 14:45:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722350750000|2024-07-30 14:45:50|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|2
1722350760000|2024-07-30 14:46:00|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|0
1722350780000|2024-07-30 14:46:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|5
1722350790000|2024-07-30 14:46:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|9
1722350830000|2024-07-30 14:47:10|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|3
1722350840000|2024-07-30 14:47:20|3420.1|3414.1|3421.1|3415.1|3421.1|3415.1|3420.1|3414.1|0
1722350850000|2024-07-30 14:47:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|3
1722350860000|2024-07-30 14:47:40|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|4
1722350870000|2024-07-30 14:47:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|2
1722350890000|2024-07-30 14:48:10|||||||||1
1722350900000|2024-07-30 14:48:20|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|14
1722350910000|2024-07-30 14:48:30|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|21
1722350920000|2024-07-30 14:48:40|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|1
1722350930000|2024-07-30 14:48:50|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|9
1722350940000|2024-07-30 14:49:00|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722350960000|2024-07-30 14:49:20|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|4
1722350980000|2024-07-30 14:49:40|||||||||1
1722351000000|2024-07-30 14:50:00|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|0
1722351010000|2024-07-30 14:50:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|1
1722351030000|2024-07-30 14:50:30|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|1
1722351040000|2024-07-30 14:50:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722351050000|2024-07-30 14:50:50|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.1|3415.1|3
1722351060000|2024-07-30 14:51:00|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722351070000|2024-07-30 14:51:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3
1722351080000|2024-07-30 14:51:20|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|2
1722351110000|2024-07-30 14:51:50|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|2
1722351120000|2024-07-30 14:52:00|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722351130000|2024-07-30 14:52:10|3420.6|3414.6|3419.1|3413.1|3420.6|3414.6|3419.1|3413.1|1
1722351160000|2024-07-30 14:52:40|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|16
1722351180000|2024-07-30 14:53:00|3419.6|3413.6|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|32
1722351210000|2024-07-30 14:53:30|3419.6|3413.6|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|26
1722351220000|2024-07-30 14:53:40|||||||||3
1722351250000|2024-07-30 14:54:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|7
1722351260000|2024-07-30 14:54:20|||||||||2
1722351280000|2024-07-30 14:54:40|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|13
1722351290000|2024-07-30 14:54:50|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|2
1722351300000|2024-07-30 14:55:00|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|4
1722351320000|2024-07-30 14:55:20|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722351330000|2024-07-30 14:55:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722351350000|2024-07-30 14:55:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|3
1722351380000|2024-07-30 14:56:20|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|7
1722351430000|2024-07-30 14:57:10|||||||||2
1722351440000|2024-07-30 14:57:20|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722351480000|2024-07-30 14:58:00|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722351500000|2024-07-30 14:58:20|||||||||4
1722351530000|2024-07-30 14:58:50|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|2
1722351560000|2024-07-30 14:59:20|||||||||6
1722351590000|2024-07-30 14:59:50|||||||||2
1722351600000|2024-07-30 15:00:00|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|10
1722351620000|2024-07-30 15:00:20|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|5
1722351630000|2024-07-30 15:00:30|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|1
1722351640000|2024-07-30 15:00:40|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|0
1722351670000|2024-07-30 15:01:10|3416.1|3410.1|3417.1|3411.1|3417.1|3411.1|3416.1|3410.1|8
1722351680000|2024-07-30 15:01:20|3416.6|3410.6|3416.1|3410.1|3416.6|3410.6|3416.1|3410.1|24
1722351690000|2024-07-30 15:01:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|2
1722351700000|2024-07-30 15:01:40|3414.1|3408.1|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|9
1722351730000|2024-07-30 15:02:10|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|37
1722351750000|2024-07-30 15:02:30|||||||||1
1722351760000|2024-07-30 15:02:40|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|6
1722351770000|2024-07-30 15:02:50|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722351800000|2024-07-30 15:03:20|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|19
1722351810000|2024-07-30 15:03:30|3414.1|3408.1|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|8
1722351820000|2024-07-30 15:03:40|3414.1|3408.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|0
1722351830000|2024-07-30 15:03:50|||||||||2
1722351840000|2024-07-30 15:04:00|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|2
1722351850000|2024-07-30 15:04:10|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|0
1722351860000|2024-07-30 15:04:20|3413.1|3407.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|7
1722351870000|2024-07-30 15:04:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722351880000|2024-07-30 15:04:40|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|2
1722351890000|2024-07-30 15:04:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722351900000|2024-07-30 15:05:00|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722351910000|2024-07-30 15:05:10|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|16
1722351920000|2024-07-30 15:05:20|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722351930000|2024-07-30 15:05:30|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|1
1722351940000|2024-07-30 15:05:40|3412.1|3406.1|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|7
1722351950000|2024-07-30 15:05:50|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722351970000|2024-07-30 15:06:10|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722351980000|2024-07-30 15:06:20|3412.1|3406.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|3
1722351990000|2024-07-30 15:06:30|3412.1|3406.1|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722352000000|2024-07-30 15:06:40|||||||||3
1722352010000|2024-07-30 15:06:50|3412.1|3406.1|3410.1|3404.1|3412.1|3406.1|3410.1|3404.1|17
1722352020000|2024-07-30 15:07:00|3410.6|3404.6|3411.1|3405.1|3412.1|3406.1|3410.6|3404.6|3
1722352030000|2024-07-30 15:07:10|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|5
1722352040000|2024-07-30 15:07:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|2
1722352050000|2024-07-30 15:07:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|2
1722352060000|2024-07-30 15:07:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|5
1722352070000|2024-07-30 15:07:50|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722352080000|2024-07-30 15:08:00|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3412.6|3406.6|2
1722352090000|2024-07-30 15:08:10|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|0
1722352100000|2024-07-30 15:08:20|3412.1|3406.1|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|2
1722352110000|2024-07-30 15:08:30|3412.1|3406.1|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|2
1722352120000|2024-07-30 15:08:40|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|2
1722352130000|2024-07-30 15:08:50|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|2
1722352140000|2024-07-30 15:09:00|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3411.1|3405.1|4
1722352150000|2024-07-30 15:09:10|3411.6|3405.6|3412.1|3406.1|3413.1|3407.1|3411.6|3405.6|1
1722352160000|2024-07-30 15:09:20|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|1
1722352170000|2024-07-30 15:09:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|2
1722352180000|2024-07-30 15:09:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722352190000|2024-07-30 15:09:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722352200000|2024-07-30 15:10:00|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|4
1722352210000|2024-07-30 15:10:10|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722352220000|2024-07-30 15:10:20|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722352230000|2024-07-30 15:10:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|3
1722352240000|2024-07-30 15:10:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722352260000|2024-07-30 15:11:00|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|1
1722352270000|2024-07-30 15:11:10|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|3
1722352280000|2024-07-30 15:11:20|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3413.6|3407.6|2
1722352290000|2024-07-30 15:11:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722352300000|2024-07-30 15:11:40|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722352310000|2024-07-30 15:11:50|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722352320000|2024-07-30 15:12:00|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|4
1722352330000|2024-07-30 15:12:10|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.1|3408.1|0
1722352340000|2024-07-30 15:12:20|3415.1|3409.1|3414.6|3408.6|3415.1|3409.1|3414.1|3408.1|2
1722352350000|2024-07-30 15:12:30|3414.1|3408.1|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|1
1722352380000|2024-07-30 15:13:00|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|1
1722352390000|2024-07-30 15:13:10|3413.1|3407.1|3413.6|3407.6|3413.6|3407.6|3413.1|3407.1|5
1722352400000|2024-07-30 15:13:20|3413.1|3407.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|7
1722352410000|2024-07-30 15:13:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722352420000|2024-07-30 15:13:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722352430000|2024-07-30 15:13:50|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.1|3408.1|0
1722352440000|2024-07-30 15:14:00|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722352450000|2024-07-30 15:14:10|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722352460000|2024-07-30 15:14:20|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722352470000|2024-07-30 15:14:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722352480000|2024-07-30 15:14:40|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|2
1722352490000|2024-07-30 15:14:50|3414.1|3408.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|0
1722352500000|2024-07-30 15:15:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|6
1722352510000|2024-07-30 15:15:10|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|1
1722352520000|2024-07-30 15:15:20|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722352530000|2024-07-30 15:15:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722352550000|2024-07-30 15:15:50|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|3
1722352560000|2024-07-30 15:16:00|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|0
1722352570000|2024-07-30 15:16:10|3414.1|3408.1|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722352580000|2024-07-30 15:16:20|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|6
1722352590000|2024-07-30 15:16:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722352620000|2024-07-30 15:17:00|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|1
1722352660000|2024-07-30 15:17:40|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|2
1722352670000|2024-07-30 15:17:50|||||||||2
1722352690000|2024-07-30 15:18:10|3416.6|3410.6|3418.1|3412.1|3418.1|3412.1|3416.6|3410.6|5
1722352710000|2024-07-30 15:18:30|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|5
1722352720000|2024-07-30 15:18:40|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.1|3412.1|8
1722352730000|2024-07-30 15:18:50|||||||||5
1722352740000|2024-07-30 15:19:00|||||||||1
1722352750000|2024-07-30 15:19:10|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|3
1722352760000|2024-07-30 15:19:20|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|7
1722352780000|2024-07-30 15:19:40|||||||||3
1722352790000|2024-07-30 15:19:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|6
1722352800000|2024-07-30 15:20:00|||||||||12
1722352840000|2024-07-30 15:20:40|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|2
1722352850000|2024-07-30 15:20:50|||||||||5
1722352870000|2024-07-30 15:21:10|||||||||3
1722352880000|2024-07-30 15:21:20|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|8
1722352890000|2024-07-30 15:21:30|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|8
1722352900000|2024-07-30 15:21:40|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|17
1722352910000|2024-07-30 15:21:50|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722352950000|2024-07-30 15:22:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|28
1722352960000|2024-07-30 15:22:40|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|8
1722352980000|2024-07-30 15:23:00|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|9
1722353000000|2024-07-30 15:23:20|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|11
1722353020000|2024-07-30 15:23:40|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|4
1722353030000|2024-07-30 15:23:50|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|0
1722353040000|2024-07-30 15:24:00|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|10
1722353090000|2024-07-30 15:24:50|3422.1|3416.1|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|2
1722353100000|2024-07-30 15:25:00|3421.6|3415.6|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|4
1722353120000|2024-07-30 15:25:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|4
1722353130000|2024-07-30 15:25:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|22
1722353150000|2024-07-30 15:25:50|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|4
1722353160000|2024-07-30 15:26:00|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|13
1722353180000|2024-07-30 15:26:20|3420.6|3414.6|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|11
1722353190000|2024-07-30 15:26:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|0
1722353220000|2024-07-30 15:27:00|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|3
1722353230000|2024-07-30 15:27:10|||||||||1
1722353250000|2024-07-30 15:27:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|14
1722353260000|2024-07-30 15:27:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|1
1722353270000|2024-07-30 15:27:50|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|25
1722353280000|2024-07-30 15:28:00|3421.6|3415.6|3420.1|3414.1|3421.6|3415.6|3420.1|3414.1|10
1722353290000|2024-07-30 15:28:10|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|2
1722353310000|2024-07-30 15:28:30|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|26
1722353340000|2024-07-30 15:29:00|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|1
1722353350000|2024-07-30 15:29:10|3421.1|3415.1|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|32
1722353370000|2024-07-30 15:29:30|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722353380000|2024-07-30 15:29:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|1
1722353390000|2024-07-30 15:29:50|||||||||1
1722353400000|2024-07-30 15:30:00|3417.6|3411.6|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|12
1722353410000|2024-07-30 15:30:10|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.1|3411.1|4
1722353420000|2024-07-30 15:30:20|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353430000|2024-07-30 15:30:30|3418.6|3412.6|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|3
1722353440000|2024-07-30 15:30:40|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|0
1722353460000|2024-07-30 15:31:00|3418.6|3412.6|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|0
1722353470000|2024-07-30 15:31:10|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|2
1722353480000|2024-07-30 15:31:20|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|1
1722353510000|2024-07-30 15:31:50|3418.6|3412.6|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|0
1722353540000|2024-07-30 15:32:20|3417.1|3411.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|6
1722353550000|2024-07-30 15:32:30|3417.1|3411.1|3417.6|3411.6|3417.6|3411.6|3417.1|3411.1|4
1722353560000|2024-07-30 15:32:40|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|5
1722353570000|2024-07-30 15:32:50|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|1
1722353580000|2024-07-30 15:33:00|3418.1|3412.1|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|0
1722353590000|2024-07-30 15:33:10|3417.1|3411.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353600000|2024-07-30 15:33:20|3418.1|3412.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353610000|2024-07-30 15:33:30|3418.1|3412.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353620000|2024-07-30 15:33:40|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|1
1722353630000|2024-07-30 15:33:50|3417.6|3411.6|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|0
1722353640000|2024-07-30 15:34:00|3417.6|3411.6|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|1
1722353650000|2024-07-30 15:34:10|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353660000|2024-07-30 15:34:20|3417.1|3411.1|3417.6|3411.6|3417.6|3411.6|3417.1|3411.1|0
1722353670000|2024-07-30 15:34:30|3417.1|3411.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353680000|2024-07-30 15:34:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353690000|2024-07-30 15:34:50|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722353700000|2024-07-30 15:35:00|3418.1|3412.1|3418.1|3412.1|3418.6|3412.6|3417.6|3411.6|2
1722353710000|2024-07-30 15:35:10|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353720000|2024-07-30 15:35:20|||||||||1
1722353730000|2024-07-30 15:35:30|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722353740000|2024-07-30 15:35:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353750000|2024-07-30 15:35:50|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722353760000|2024-07-30 15:36:00|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|0
1722353780000|2024-07-30 15:36:20|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|2
1722353820000|2024-07-30 15:37:00|3415.6|3409.6|3416.1|3410.1|3416.1|3410.1|3415.1|3409.1|1
1722353830000|2024-07-30 15:37:10|3415.6|3409.6|3415.1|3409.1|3415.6|3409.6|3415.1|3409.1|0
1722353840000|2024-07-30 15:37:20|3414.6|3408.6|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|0
1722353900000|2024-07-30 15:38:20|3415.1|3409.1|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|5
1722353910000|2024-07-30 15:38:30|3414.6|3408.6|3414.6|3408.6|3415.1|3409.1|3414.1|3408.1|6
1722353920000|2024-07-30 15:38:40|3415.1|3409.1|3415.6|3409.6|3416.1|3410.1|3414.6|3408.6|2
1722353930000|2024-07-30 15:38:50|3416.1|3410.1|3415.1|3409.1|3416.1|3410.1|3415.1|3409.1|0
1722353950000|2024-07-30 15:39:10|3414.6|3408.6|3413.6|3407.6|3414.6|3408.6|3413.1|3407.1|6
1722353960000|2024-07-30 15:39:20|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722353970000|2024-07-30 15:39:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|1
1722353980000|2024-07-30 15:39:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|6
1722354000000|2024-07-30 15:40:00|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|13
1722354010000|2024-07-30 15:40:10|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.1|3408.1|7
1722354020000|2024-07-30 15:40:20|3415.1|3409.1|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|6
1722354030000|2024-07-30 15:40:30|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|4
1722354040000|2024-07-30 15:40:40|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|1
1722354050000|2024-07-30 15:40:50|3413.1|3407.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|8
1722354060000|2024-07-30 15:41:00|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722354070000|2024-07-30 15:41:10|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|12
1722354080000|2024-07-30 15:41:20|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|6
1722354090000|2024-07-30 15:41:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|30
1722354100000|2024-07-30 15:41:40|||||||||12
1722354110000|2024-07-30 15:41:50|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|3
1722354120000|2024-07-30 15:42:00|||||||||1
1722354130000|2024-07-30 15:42:10|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722354160000|2024-07-30 15:42:40|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|5
1722354170000|2024-07-30 15:42:50|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|7
1722354190000|2024-07-30 15:43:10|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|10
1722354200000|2024-07-30 15:43:20|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722354220000|2024-07-30 15:43:40|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|4
1722354240000|2024-07-30 15:44:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|7
1722354270000|2024-07-30 15:44:30|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|5
1722354290000|2024-07-30 15:44:50|||||||||1
1722354310000|2024-07-30 15:45:10|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|7
1722354330000|2024-07-30 15:45:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|1
1722354340000|2024-07-30 15:45:40|3412.1|3406.1|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722354350000|2024-07-30 15:45:50|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722354370000|2024-07-30 15:46:10|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|2
1722354390000|2024-07-30 15:46:30|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|3
1722354400000|2024-07-30 15:46:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722354410000|2024-07-30 15:46:50|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722354430000|2024-07-30 15:47:10|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|1
1722354450000|2024-07-30 15:47:30|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|0
1722354460000|2024-07-30 15:47:40|3413.1|3407.1|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|0
1722354470000|2024-07-30 15:47:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722354490000|2024-07-30 15:48:10|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|4
1722354500000|2024-07-30 15:48:20|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|7
1722354530000|2024-07-30 15:48:50|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|5
1722354540000|2024-07-30 15:49:00|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|4
1722354550000|2024-07-30 15:49:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|4
1722354560000|2024-07-30 15:49:20|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|2
1722354580000|2024-07-30 15:49:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722354610000|2024-07-30 15:50:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|8
1722354620000|2024-07-30 15:50:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|5
1722354720000|2024-07-30 15:52:00|3411.1|3405.1|3410.1|3404.1|3411.1|3405.1|3410.1|3404.1|13
1722354750000|2024-07-30 15:52:30|||||||||4
1722354760000|2024-07-30 15:52:40|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.1|3403.1|3
1722354770000|2024-07-30 15:52:50|||||||||1
1722354790000|2024-07-30 15:53:10|3409.1|3403.1|3409.6|3403.6|3409.6|3403.6|3409.1|3403.1|3
1722354800000|2024-07-30 15:53:20|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722354810000|2024-07-30 15:53:30|||||||||3
1722354820000|2024-07-30 15:53:40|||||||||1
1722354840000|2024-07-30 15:54:00|||||||||5
1722354860000|2024-07-30 15:54:20|3410.1|3404.1|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|10
1722354870000|2024-07-30 15:54:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|5
1722354910000|2024-07-30 15:55:10|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|10
1722354950000|2024-07-30 15:55:50|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.1|3401.1|9
1722354960000|2024-07-30 15:56:00|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722354970000|2024-07-30 15:56:10|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722354980000|2024-07-30 15:56:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722355010000|2024-07-30 15:56:50|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|28
1722355020000|2024-07-30 15:57:00|||||||||1
1722355030000|2024-07-30 15:57:10|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722355040000|2024-07-30 15:57:20|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|1
1722355050000|2024-07-30 15:57:30|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722355060000|2024-07-30 15:57:40|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722355070000|2024-07-30 15:57:50|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722355100000|2024-07-30 15:58:20|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|3
1722355110000|2024-07-30 15:58:30|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|0
1722355120000|2024-07-30 15:58:40|3409.1|3403.1|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|1
1722355130000|2024-07-30 15:58:50|||||||||5
1722355140000|2024-07-30 15:59:00|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|2
1722355160000|2024-07-30 15:59:20|3408.6|3402.6|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|2
1722355180000|2024-07-30 15:59:40|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|0
1722355190000|2024-07-30 15:59:50|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|0
1722355200000|2024-07-30 16:00:00|3408.1|3402.1|3409.6|3403.6|3410.1|3404.1|3408.1|3402.1|20
1722355210000|2024-07-30 16:00:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722355220000|2024-07-30 16:00:20|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|6
1722355230000|2024-07-30 16:00:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|5
1722355240000|2024-07-30 16:00:40|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722355250000|2024-07-30 16:00:50|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|1
1722355270000|2024-07-30 16:01:10|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|5
1722355280000|2024-07-30 16:01:20|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|7
1722355290000|2024-07-30 16:01:30|3410.1|3404.1|3411.1|3405.1|3411.1|3405.1|3410.1|3404.1|5
1722355310000|2024-07-30 16:01:50|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|8
1722355350000|2024-07-30 16:02:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|4
1722355360000|2024-07-30 16:02:40|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|1
1722355370000|2024-07-30 16:02:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355400000|2024-07-30 16:03:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722355410000|2024-07-30 16:03:30|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|4
1722355420000|2024-07-30 16:03:40|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355430000|2024-07-30 16:03:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3408.6|3402.6|1
1722355460000|2024-07-30 16:04:20|3409.6|3403.6|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|0
1722355470000|2024-07-30 16:04:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355480000|2024-07-30 16:04:40|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355490000|2024-07-30 16:04:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|1
1722355520000|2024-07-30 16:05:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|34
1722355530000|2024-07-30 16:05:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722355600000|2024-07-30 16:06:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722355620000|2024-07-30 16:07:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|6
1722355630000|2024-07-30 16:07:10|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|5
1722355650000|2024-07-30 16:07:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722355660000|2024-07-30 16:07:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722355690000|2024-07-30 16:08:10|3411.1|3405.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|1
1722355700000|2024-07-30 16:08:20|3412.1|3406.1|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722355710000|2024-07-30 16:08:30|3411.1|3405.1|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|1
1722355730000|2024-07-30 16:08:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|6
1722355740000|2024-07-30 16:09:00|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722355760000|2024-07-30 16:09:20|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|1
1722355770000|2024-07-30 16:09:30|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722355790000|2024-07-30 16:09:50|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722355800000|2024-07-30 16:10:00|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|2
1722355810000|2024-07-30 16:10:10|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|4
1722355820000|2024-07-30 16:10:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|3
1722355830000|2024-07-30 16:10:30|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722355840000|2024-07-30 16:10:40|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722355870000|2024-07-30 16:11:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|27
1722355880000|2024-07-30 16:11:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722355890000|2024-07-30 16:11:30|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|2
1722355900000|2024-07-30 16:11:40|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|1
1722355910000|2024-07-30 16:11:50|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|2
1722355920000|2024-07-30 16:12:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722355940000|2024-07-30 16:12:20|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722355950000|2024-07-30 16:12:30|3411.1|3405.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722355960000|2024-07-30 16:12:40|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722355970000|2024-07-30 16:12:50|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722355980000|2024-07-30 16:13:00|3411.1|3405.1|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722355990000|2024-07-30 16:13:10|3412.1|3406.1|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|2
1722356000000|2024-07-30 16:13:20|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|1
1722356010000|2024-07-30 16:13:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356020000|2024-07-30 16:13:40|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722356030000|2024-07-30 16:13:50|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722356040000|2024-07-30 16:14:00|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722356050000|2024-07-30 16:14:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722356060000|2024-07-30 16:14:20|3411.1|3405.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722356070000|2024-07-30 16:14:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722356090000|2024-07-30 16:14:50|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|0
1722356130000|2024-07-30 16:15:30|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|0
1722356140000|2024-07-30 16:15:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722356150000|2024-07-30 16:15:50|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|1
1722356170000|2024-07-30 16:16:10|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|5
1722356190000|2024-07-30 16:16:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|1
1722356200000|2024-07-30 16:16:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356220000|2024-07-30 16:17:00|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356230000|2024-07-30 16:17:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722356240000|2024-07-30 16:17:20|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722356280000|2024-07-30 16:18:00|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356310000|2024-07-30 16:18:30|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.1|3406.1|0
1722356320000|2024-07-30 16:18:40|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|0
1722356340000|2024-07-30 16:19:00|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722356350000|2024-07-30 16:19:10|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.1|3407.1|0
1722356360000|2024-07-30 16:19:20|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722356370000|2024-07-30 16:19:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722356380000|2024-07-30 16:19:40|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|0
1722356450000|2024-07-30 16:20:50|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|2
1722356460000|2024-07-30 16:21:00|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|0
1722356490000|2024-07-30 16:21:30|3414.6|3408.6|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|2
1722356520000|2024-07-30 16:22:00|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722356560000|2024-07-30 16:22:40|||||||||8
1722356570000|2024-07-30 16:22:50|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|6
1722356580000|2024-07-30 16:23:00|3414.1|3408.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722356590000|2024-07-30 16:23:10|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722356600000|2024-07-30 16:23:20|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722356610000|2024-07-30 16:23:30|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|2
1722356620000|2024-07-30 16:23:40|3413.1|3407.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722356640000|2024-07-30 16:24:00|3414.1|3408.1|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|13
1722356650000|2024-07-30 16:24:10|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722356660000|2024-07-30 16:24:20|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722356700000|2024-07-30 16:25:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|6
1722356730000|2024-07-30 16:25:30|||||||||1
1722356770000|2024-07-30 16:26:10|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|30
1722356780000|2024-07-30 16:26:20|||||||||2
1722356790000|2024-07-30 16:26:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722356800000|2024-07-30 16:26:40|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|4
1722356850000|2024-07-30 16:27:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722356880000|2024-07-30 16:28:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|2
1722356890000|2024-07-30 16:28:10|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722356910000|2024-07-30 16:28:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722356950000|2024-07-30 16:29:10|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|7
1722356960000|2024-07-30 16:29:20|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|10
1722356970000|2024-07-30 16:29:30|3414.6|3408.6|3415.1|3409.1|3415.6|3409.6|3414.6|3408.6|10
1722356990000|2024-07-30 16:29:50|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|5
1722357000000|2024-07-30 16:30:00|3415.6|3409.6|3415.1|3409.1|3415.6|3409.6|3415.1|3409.1|0
1722357010000|2024-07-30 16:30:10|3415.6|3409.6|3415.1|3409.1|3416.1|3410.1|3415.1|3409.1|6
1722357020000|2024-07-30 16:30:20|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722357030000|2024-07-30 16:30:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|0
1722357050000|2024-07-30 16:30:50|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722357060000|2024-07-30 16:31:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722357140000|2024-07-30 16:32:20|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357150000|2024-07-30 16:32:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722357160000|2024-07-30 16:32:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722357170000|2024-07-30 16:32:50|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357180000|2024-07-30 16:33:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722357190000|2024-07-30 16:33:10|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357200000|2024-07-30 16:33:20|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722357210000|2024-07-30 16:33:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357240000|2024-07-30 16:34:00|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|1
1722357250000|2024-07-30 16:34:10|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722357260000|2024-07-30 16:34:20|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.1|3407.1|1
1722357270000|2024-07-30 16:34:30|3413.1|3407.1|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722357290000|2024-07-30 16:34:50|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722357300000|2024-07-30 16:35:00|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|1
1722357310000|2024-07-30 16:35:10|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722357330000|2024-07-30 16:35:30|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722357340000|2024-07-30 16:35:40|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722357390000|2024-07-30 16:36:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|5
1722357410000|2024-07-30 16:36:50|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722357420000|2024-07-30 16:37:00|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|0
1722357440000|2024-07-30 16:37:20|||||||||8
1722357480000|2024-07-30 16:38:00|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|16
1722357530000|2024-07-30 16:38:50|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|6
1722357570000|2024-07-30 16:39:30|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|1
1722357580000|2024-07-30 16:39:40|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|0
1722357600000|2024-07-30 16:40:00|3416.6|3410.6|3417.1|3411.1|3417.1|3411.1|3416.6|3410.6|6
1722357630000|2024-07-30 16:40:30|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|0
1722357640000|2024-07-30 16:40:40|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|0
1722357670000|2024-07-30 16:41:10|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3
1722357690000|2024-07-30 16:41:30|||||||||7
1722357760000|2024-07-30 16:42:40|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|7
1722357830000|2024-07-30 16:43:50|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|8
1722357850000|2024-07-30 16:44:10|3418.6|3412.6|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|27
1722357860000|2024-07-30 16:44:20|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|7
1722357940000|2024-07-30 16:45:40|3418.6|3412.6|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|15
1722357950000|2024-07-30 16:45:50|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|0
1722358010000|2024-07-30 16:46:50|3418.6|3412.6|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|17
1722358030000|2024-07-30 16:47:10|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|31
1722358090000|2024-07-30 16:48:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|7
1722358110000|2024-07-30 16:48:30|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|4
1722358120000|2024-07-30 16:48:40|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|10
1722358150000|2024-07-30 16:49:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|6
1722358170000|2024-07-30 16:49:30|||||||||3
1722358180000|2024-07-30 16:49:40|||||||||9
1722358190000|2024-07-30 16:49:50|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3
1722358220000|2024-07-30 16:50:20|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|1
1722358250000|2024-07-30 16:50:50|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|7
1722358290000|2024-07-30 16:51:30|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|2
1722358300000|2024-07-30 16:51:40|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|0
1722358320000|2024-07-30 16:52:00|||||||||3
1722358340000|2024-07-30 16:52:20|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|7
1722358360000|2024-07-30 16:52:40|||||||||5
1722358370000|2024-07-30 16:52:50|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722358410000|2024-07-30 16:53:30|||||||||5
1722358420000|2024-07-30 16:53:40|||||||||1
1722358430000|2024-07-30 16:53:50|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|10
1722358440000|2024-07-30 16:54:00|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|4
1722358470000|2024-07-30 16:54:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|6
1722358490000|2024-07-30 16:54:50|||||||||1
1722358500000|2024-07-30 16:55:00|||||||||2
1722358510000|2024-07-30 16:55:10|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|4
1722358520000|2024-07-30 16:55:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|8
1722358560000|2024-07-30 16:56:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|11
1722358570000|2024-07-30 16:56:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|2
1722358600000|2024-07-30 16:56:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|7
1722358620000|2024-07-30 16:57:00|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|6
1722358650000|2024-07-30 16:57:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|5
1722358660000|2024-07-30 16:57:40|||||||||1
1722358670000|2024-07-30 16:57:50|||||||||2
1722358690000|2024-07-30 16:58:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|7
1722358740000|2024-07-30 16:59:00|||||||||13
1722358760000|2024-07-30 16:59:20|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|7
1722358790000|2024-07-30 16:59:50|3408.1|3402.1|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|7
1722358800000|2024-07-30 17:00:00|3408.6|3402.6|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|27
1722358810000|2024-07-30 17:00:10|||||||||6
1722358820000|2024-07-30 17:00:20|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|14
1722358830000|2024-07-30 17:00:30|||||||||2
1722358840000|2024-07-30 17:00:40|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.1|3401.1|12
1722358860000|2024-07-30 17:01:00|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|8
1722358870000|2024-07-30 17:01:10|3408.1|3402.1|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|18
1722358880000|2024-07-30 17:01:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|1
1722358890000|2024-07-30 17:01:30|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|2
1722358900000|2024-07-30 17:01:40|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722358910000|2024-07-30 17:01:50|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|15
1722358920000|2024-07-30 17:02:00|3406.6|3400.6|3407.1|3401.1|3407.1|3401.1|3406.1|3400.1|13
1722358960000|2024-07-30 17:02:40|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|11
1722358980000|2024-07-30 17:03:00|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|11
1722359000000|2024-07-30 17:03:20|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|6
1722359010000|2024-07-30 17:03:30|3406.6|3400.6|3406.1|3400.1|3406.6|3400.6|3406.1|3400.1|6
1722359040000|2024-07-30 17:04:00|3405.1|3399.1|3406.1|3400.1|3406.1|3400.1|3405.1|3399.1|17
1722359050000|2024-07-30 17:04:10|||||||||1
1722359060000|2024-07-30 17:04:20|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|7
1722359100000|2024-07-30 17:05:00|3406.6|3400.6|3406.1|3400.1|3406.6|3400.6|3406.1|3400.1|3
1722359120000|2024-07-30 17:05:20|3406.6|3400.6|3407.1|3401.1|3407.1|3401.1|3406.6|3400.6|5
1722359140000|2024-07-30 17:05:40|3406.6|3400.6|3406.6|3400.6|3406.6|3400.6|3406.1|3400.1|4
1722359150000|2024-07-30 17:05:50|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722359180000|2024-07-30 17:06:20|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.1|3401.1|0
1722359190000|2024-07-30 17:06:30|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722359200000|2024-07-30 17:06:40|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722359210000|2024-07-30 17:06:50|3407.1|3401.1|3407.1|3401.1|3407.6|3401.6|3407.1|3401.1|4
1722359220000|2024-07-30 17:07:00|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|2
1722359230000|2024-07-30 17:07:10|3407.1|3401.1|3407.6|3401.6|3408.1|3402.1|3407.1|3401.1|1
1722359240000|2024-07-30 17:07:20|3407.1|3401.1|3407.6|3401.6|3407.6|3401.6|3407.1|3401.1|0
1722359250000|2024-07-30 17:07:30|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|3
1722359270000|2024-07-30 17:07:50|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722359280000|2024-07-30 17:08:00|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|1
1722359290000|2024-07-30 17:08:10|3409.1|3403.1|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|0
1722359350000|2024-07-30 17:09:10|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722359360000|2024-07-30 17:09:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722359390000|2024-07-30 17:09:50|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|4
1722359400000|2024-07-30 17:10:00|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|1
1722359410000|2024-07-30 17:10:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722359420000|2024-07-30 17:10:20|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722359430000|2024-07-30 17:10:30|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.1|3402.1|0
1722359440000|2024-07-30 17:10:40|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722359450000|2024-07-30 17:10:50|3408.6|3402.6|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|0
1722359460000|2024-07-30 17:11:00|3408.6|3402.6|3407.6|3401.6|3408.6|3402.6|3407.6|3401.6|2
1722359470000|2024-07-30 17:11:10|3407.1|3401.1|3408.1|3402.1|3408.1|3402.1|3407.1|3401.1|0
1722359520000|2024-07-30 17:12:00|||||||||1
1722359560000|2024-07-30 17:12:40|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|2
1722359570000|2024-07-30 17:12:50|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722359600000|2024-07-30 17:13:20|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722359610000|2024-07-30 17:13:30|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722359630000|2024-07-30 17:13:50|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|2
1722359640000|2024-07-30 17:14:00|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|0
1722359700000|2024-07-30 17:15:00|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|2
1722359710000|2024-07-30 17:15:10|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.1|3403.1|0
1722359720000|2024-07-30 17:15:20|3409.1|3403.1|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|0
1722359730000|2024-07-30 17:15:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.1|3403.1|0
1722359740000|2024-07-30 17:15:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722359770000|2024-07-30 17:16:10|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|1
1722359780000|2024-07-30 17:16:20|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|1
1722359790000|2024-07-30 17:16:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722359800000|2024-07-30 17:16:40|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722359810000|2024-07-30 17:16:50|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722359860000|2024-07-30 17:17:40|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|1
1722359890000|2024-07-30 17:18:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722359900000|2024-07-30 17:18:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722359940000|2024-07-30 17:19:00|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722359950000|2024-07-30 17:19:10|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722359960000|2024-07-30 17:19:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722359970000|2024-07-30 17:19:30|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722359980000|2024-07-30 17:19:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722360000000|2024-07-30 17:20:00|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722360010000|2024-07-30 17:20:10|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722360020000|2024-07-30 17:20:20|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722360030000|2024-07-30 17:20:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|13
1722360040000|2024-07-30 17:20:40|||||||||1
1722360080000|2024-07-30 17:21:20|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|12
1722360090000|2024-07-30 17:21:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|16
1722360100000|2024-07-30 17:21:40|||||||||4
1722360110000|2024-07-30 17:21:50|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|1
1722360120000|2024-07-30 17:22:00|3416.1|3410.1|3415.1|3409.1|3416.1|3410.1|3415.1|3409.1|12
1722360140000|2024-07-30 17:22:20|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|3
1722360210000|2024-07-30 17:23:30|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|2
1722360260000|2024-07-30 17:24:20|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|8
1722360330000|2024-07-30 17:25:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|6
1722360340000|2024-07-30 17:25:40|||||||||2
1722360390000|2024-07-30 17:26:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|2
1722360400000|2024-07-30 17:26:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722360440000|2024-07-30 17:27:20|3413.6|3407.6|3412.6|3406.6|3413.6|3407.6|3412.6|3406.6|3
1722360450000|2024-07-30 17:27:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722360550000|2024-07-30 17:29:10|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|5
1722360560000|2024-07-30 17:29:20|||||||||1
1722360610000|2024-07-30 17:30:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|6
1722360630000|2024-07-30 17:30:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722360720000|2024-07-30 17:32:00|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722360740000|2024-07-30 17:32:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|6
1722360810000|2024-07-30 17:33:30|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|2
1722360830000|2024-07-30 17:33:50|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.6|3406.6|0
1722360840000|2024-07-30 17:34:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722360880000|2024-07-30 17:34:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|2
1722360900000|2024-07-30 17:35:00|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|0
1722360910000|2024-07-30 17:35:10|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722360940000|2024-07-30 17:35:40|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722360950000|2024-07-30 17:35:50|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722360960000|2024-07-30 17:36:00|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|2
1722360970000|2024-07-30 17:36:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722360980000|2024-07-30 17:36:20|3411.1|3405.1|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722360990000|2024-07-30 17:36:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722361000000|2024-07-30 17:36:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722361010000|2024-07-30 17:36:50|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722361040000|2024-07-30 17:37:20|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|1
1722361050000|2024-07-30 17:37:30|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722361060000|2024-07-30 17:37:40|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722361080000|2024-07-30 17:38:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|5
1722361110000|2024-07-30 17:38:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722361200000|2024-07-30 17:40:00|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722361210000|2024-07-30 17:40:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|0
1722361280000|2024-07-30 17:41:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|2
1722361350000|2024-07-30 17:42:30|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|1
1722361460000|2024-07-30 17:44:20|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|7
1722361590000|2024-07-30 17:46:30|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722361600000|2024-07-30 17:46:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722361610000|2024-07-30 17:46:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|4
1722361640000|2024-07-30 17:47:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722361650000|2024-07-30 17:47:30|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|1
1722361660000|2024-07-30 17:47:40|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722361670000|2024-07-30 17:47:50|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|2
1722361680000|2024-07-30 17:48:00|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722361720000|2024-07-30 17:48:40|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722361730000|2024-07-30 17:48:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722361740000|2024-07-30 17:49:00|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722361760000|2024-07-30 17:49:20|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|3
1722361770000|2024-07-30 17:49:30|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722361780000|2024-07-30 17:49:40|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361790000|2024-07-30 17:49:50|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361800000|2024-07-30 17:50:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722361810000|2024-07-30 17:50:10|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722361820000|2024-07-30 17:50:20|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361830000|2024-07-30 17:50:30|3411.1|3405.1|3410.1|3404.1|3411.1|3405.1|3410.1|3404.1|0
1722361840000|2024-07-30 17:50:40|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722361850000|2024-07-30 17:50:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722361860000|2024-07-30 17:51:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|0
1722361870000|2024-07-30 17:51:10|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722361880000|2024-07-30 17:51:20|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|5
1722361890000|2024-07-30 17:51:30|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361900000|2024-07-30 17:51:40|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361910000|2024-07-30 17:51:50|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361920000|2024-07-30 17:52:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361930000|2024-07-30 17:52:10|3410.1|3404.1|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722361940000|2024-07-30 17:52:20|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722361950000|2024-07-30 17:52:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722362010000|2024-07-30 17:53:30|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722362020000|2024-07-30 17:53:40|3409.1|3403.1|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722362030000|2024-07-30 17:53:50|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.1|3403.1|2
1722362040000|2024-07-30 17:54:00|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722362050000|2024-07-30 17:54:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722362060000|2024-07-30 17:54:20|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722362190000|2024-07-30 17:56:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|6
1722362210000|2024-07-30 17:56:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3
1722362310000|2024-07-30 17:58:30|||||||||3
1722362400000|2024-07-30 18:00:00|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|5
1722362470000|2024-07-30 18:01:10|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|3
1722362490000|2024-07-30 18:01:30|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|2
1722362500000|2024-07-30 18:01:40|3409.1|3403.1|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722362510000|2024-07-30 18:01:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722362530000|2024-07-30 18:02:10|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.1|3401.1|0
1722362540000|2024-07-30 18:02:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722362550000|2024-07-30 18:02:30|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362560000|2024-07-30 18:02:40|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722362570000|2024-07-30 18:02:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362580000|2024-07-30 18:03:00|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362590000|2024-07-30 18:03:10|3407.6|3401.6|3407.1|3401.1|3408.1|3402.1|3407.1|3401.1|0
1722362620000|2024-07-30 18:03:40|3408.1|3402.1|3407.1|3401.1|3408.1|3402.1|3407.1|3401.1|2
1722362640000|2024-07-30 18:04:00|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362650000|2024-07-30 18:04:10|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722362660000|2024-07-30 18:04:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362680000|2024-07-30 18:04:40|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722362690000|2024-07-30 18:04:50|||||||||1
1722362710000|2024-07-30 18:05:10|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.1|3402.1|0
1722362730000|2024-07-30 18:05:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722362740000|2024-07-30 18:05:40|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722362750000|2024-07-30 18:05:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722362860000|2024-07-30 18:07:40|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722362870000|2024-07-30 18:07:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722362950000|2024-07-30 18:09:10|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|3
1722362980000|2024-07-30 18:09:40|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722363000000|2024-07-30 18:10:00|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722363010000|2024-07-30 18:10:10|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722363030000|2024-07-30 18:10:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722363050000|2024-07-30 18:10:50|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722363060000|2024-07-30 18:11:00|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722363070000|2024-07-30 18:11:10|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722363080000|2024-07-30 18:11:20|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722363110000|2024-07-30 18:11:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722363120000|2024-07-30 18:12:00|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722363130000|2024-07-30 18:12:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722363140000|2024-07-30 18:12:20|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722363160000|2024-07-30 18:12:40|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722363310000|2024-07-30 18:15:10|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|1
1722363380000|2024-07-30 18:16:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|6
1722363440000|2024-07-30 18:17:20|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3
1722363460000|2024-07-30 18:17:40|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722363470000|2024-07-30 18:17:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722363630000|2024-07-30 18:20:30|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|8
1722363760000|2024-07-30 18:22:40|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3
1722363780000|2024-07-30 18:23:00|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|2
1722363790000|2024-07-30 18:23:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|2
1722363870000|2024-07-30 18:24:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|6
1722363880000|2024-07-30 18:24:40|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363890000|2024-07-30 18:24:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722363900000|2024-07-30 18:25:00|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363920000|2024-07-30 18:25:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722363930000|2024-07-30 18:25:30|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363940000|2024-07-30 18:25:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722363950000|2024-07-30 18:25:50|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722363960000|2024-07-30 18:26:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|3
1722363970000|2024-07-30 18:26:10|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722363980000|2024-07-30 18:26:20|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363990000|2024-07-30 18:26:30|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722364040000|2024-07-30 18:27:20|3409.6|3403.6|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|6
1722364070000|2024-07-30 18:27:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|2
1722364130000|2024-07-30 18:28:50|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|1
1722364180000|2024-07-30 18:29:40|3410.1|3404.1|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|9
1722364250000|2024-07-30 18:30:50|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|0
1722364260000|2024-07-30 18:31:00|3409.1|3403.1|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|1
1722364320000|2024-07-30 18:32:00|3407.1|3401.1|3407.6|3401.6|3407.6|3401.6|3407.1|3401.1|1
1722364330000|2024-07-30 18:32:10|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722364350000|2024-07-30 18:32:30|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722364360000|2024-07-30 18:32:40|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722364450000|2024-07-30 18:34:10|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722364460000|2024-07-30 18:34:20|3407.1|3401.1|3407.1|3401.1|3407.6|3401.6|3407.1|3401.1|0
1722364480000|2024-07-30 18:34:40|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722364490000|2024-07-30 18:34:50|3407.1|3401.1|3407.1|3401.1|3407.6|3401.6|3407.1|3401.1|0
1722364510000|2024-07-30 18:35:10|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722364570000|2024-07-30 18:36:10|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722364580000|2024-07-30 18:36:20|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722364590000|2024-07-30 18:36:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722364630000|2024-07-30 18:37:10|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722364660000|2024-07-30 18:37:40|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|9
1722364670000|2024-07-30 18:37:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722364680000|2024-07-30 18:38:00|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722364690000|2024-07-30 18:38:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722364700000|2024-07-30 18:38:20|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722364750000|2024-07-30 18:39:10|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722364770000|2024-07-30 18:39:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|1
1722364780000|2024-07-30 18:39:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722364800000|2024-07-30 18:40:00|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722364810000|2024-07-30 18:40:10|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722364880000|2024-07-30 18:41:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|10
1722364890000|2024-07-30 18:41:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|1
1722364900000|2024-07-30 18:41:40|3411.1|3405.1|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722364910000|2024-07-30 18:41:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|7
1722364920000|2024-07-30 18:42:00|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|0
1722364950000|2024-07-30 18:42:30|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|3
1722364960000|2024-07-30 18:42:40|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|5
1722364970000|2024-07-30 18:42:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722364980000|2024-07-30 18:43:00|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722365060000|2024-07-30 18:44:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|3
1722365070000|2024-07-30 18:44:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722365080000|2024-07-30 18:44:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722365120000|2024-07-30 18:45:20|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|1
1722365130000|2024-07-30 18:45:30|3412.1|3406.1|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722365150000|2024-07-30 18:45:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|4
1722365170000|2024-07-30 18:46:10|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722365180000|2024-07-30 18:46:20|3409.6|3403.6|3410.6|3404.6|3410.6|3404.6|3409.6|3403.6|0
1722365190000|2024-07-30 18:46:30|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365210000|2024-07-30 18:46:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365220000|2024-07-30 18:47:00|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365230000|2024-07-30 18:47:10|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365240000|2024-07-30 18:47:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722365270000|2024-07-30 18:47:50|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722365280000|2024-07-30 18:48:00|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722365350000|2024-07-30 18:49:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|4
1722365380000|2024-07-30 18:49:40|||||||||1
1722365400000|2024-07-30 18:50:00|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|5
1722365460000|2024-07-30 18:51:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722365590000|2024-07-30 18:53:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|5
1722365600000|2024-07-30 18:53:20|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365610000|2024-07-30 18:53:30|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|0
1722365620000|2024-07-30 18:53:40|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365630000|2024-07-30 18:53:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365680000|2024-07-30 18:54:40|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|2
1722365690000|2024-07-30 18:54:50|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365700000|2024-07-30 18:55:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|0
1722365710000|2024-07-30 18:55:10|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365720000|2024-07-30 18:55:20|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722365730000|2024-07-30 18:55:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365740000|2024-07-30 18:55:40|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|5
1722365750000|2024-07-30 18:55:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365760000|2024-07-30 18:56:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365780000|2024-07-30 18:56:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365790000|2024-07-30 18:56:30|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365800000|2024-07-30 18:56:40|3409.6|3403.6|3410.1|3404.1|3410.6|3404.6|3409.6|3403.6|0
1722365820000|2024-07-30 18:57:00|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.1|3404.1|0
1722365830000|2024-07-30 18:57:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365860000|2024-07-30 18:57:40|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722365900000|2024-07-30 18:58:20|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|4
1722365910000|2024-07-30 18:58:30|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722365920000|2024-07-30 18:58:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365940000|2024-07-30 18:59:00|||||||||1
1722365950000|2024-07-30 18:59:10|||||||||1
1722365970000|2024-07-30 18:59:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3410.6|3404.6|16
1722365990000|2024-07-30 18:59:50|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|28
1722366000000|2024-07-30 19:00:00|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|3412.7|3403.7|0
1722366010000|2024-07-30 19:00:10|3412.9|3403.9|3412.7|3403.7|3412.9|3403.9|3412.7|3403.7|0
1722366020000|2024-07-30 19:00:20|3412.8|3403.8|3412.7|3403.7|3412.8|3403.8|3412.7|3403.7|0
1722366030000|2024-07-30 19:00:30|3412.6|3403.6|3412.6|3403.6|3412.7|3403.7|3412.6|3403.6|0
1722366040000|2024-07-30 19:00:40|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366050000|2024-07-30 19:00:50|3412.6|3403.6|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366060000|2024-07-30 19:01:00|3412.4|3403.4|3412.4|3403.4|3412.5|3403.5|3412.3|3403.3|0
1722366070000|2024-07-30 19:01:10|3412.5|3403.5|3412.5|3403.5|3412.5|3403.5|3412.4|3403.4|0
1722366080000|2024-07-30 19:01:20|3412.4|3403.4|3412.4|3403.4|3412.5|3403.5|3412.4|3403.4|0
1722366090000|2024-07-30 19:01:30|3412.3|3403.3|3412.4|3403.4|3412.4|3403.4|3412.3|3403.3|0
1722366100000|2024-07-30 19:01:40|3412.3|3403.3|3412.2|3403.2|3412.4|3403.4|3412.1|3403.1|0
1722366110000|2024-07-30 19:01:50|3412.1|3403.1|3411.5|3402.5|3412.1|3403.1|3411.4|3402.4|0
1722366120000|2024-07-30 19:02:00|3411.6|3402.6|3411.6|3402.6|3411.6|3402.6|3411.5|3402.5|0
1722366130000|2024-07-30 19:02:10|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.6|3402.6|0
1722366140000|2024-07-30 19:02:20|3411.7|3402.7|3411.6|3402.6|3411.7|3402.7|3411.6|3402.6|0
1722366150000|2024-07-30 19:02:30|3411.7|3402.7|3411.7|3402.7|3411.7|3402.7|3411.6|3402.6|0
1722366160000|2024-07-30 19:02:40|3411.8|3402.8|3411.8|3402.8|3411.8|3402.8|3411.8|3402.8|0
1722366170000|2024-07-30 19:02:50|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366180000|2024-07-30 19:03:00|3411.9|3402.9|3411.8|3402.8|3412|3403|3411.8|3402.8|0
1722366190000|2024-07-30 19:03:10|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366200000|2024-07-30 19:03:20|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366210000|2024-07-30 19:03:30|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366220000|2024-07-30 19:03:40|3411.9|3402.9|3411.8|3402.8|3411.9|3402.9|3411.8|3402.8|0
1722366230000|2024-07-30 19:03:50|3411.9|3402.9|3412|3403|3412|3403|3411.8|3402.8|0
1722366240000|2024-07-30 19:04:00|3411.9|3402.9|3412.1|3403.1|3412.1|3403.1|3411.9|3402.9|0
1722366250000|2024-07-30 19:04:10|3412.2|3403.2|3412.2|3403.2|3412.3|3403.3|3412.1|3403.1|0
1722366260000|2024-07-30 19:04:20|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366270000|2024-07-30 19:04:30|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366280000|2024-07-30 19:04:40|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366290000|2024-07-30 19:04:50|3412.6|3403.6|3412.4|3403.4|3412.6|3403.6|3412.4|3403.4|0
1722366300000|2024-07-30 19:05:00|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366310000|2024-07-30 19:05:10|3412.6|3403.6|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366320000|2024-07-30 19:05:20|3412.6|3403.6|3412.6|3403.6|3412.6|3403.6|3412.5|3403.5|0
1722366340000|2024-07-30 19:05:40|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|0
1722366350000|2024-07-30 19:05:50|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|0
1722366360000|2024-07-30 19:06:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1722366370000|2024-07-30 19:06:10|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|3412.7|3403.7|0
1722366380000|2024-07-30 19:06:20|3412.7|3403.7|3412.2|3403.2|3412.8|3403.8|3412.2|3403.2|0
1722366390000|2024-07-30 19:06:30|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366400000|2024-07-30 19:06:40|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366410000|2024-07-30 19:06:50|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366420000|2024-07-30 19:07:00|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366430000|2024-07-30 19:07:10|3411.9|3402.9|3412|3403|3412|3403|3411.8|3402.8|0
1722366440000|2024-07-30 19:07:20|3411.9|3402.9|3412|3403|3412.1|3403.1|3411.9|3402.9|0
1722366450000|2024-07-30 19:07:30|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366460000|2024-07-30 19:07:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366470000|2024-07-30 19:07:50|3412.2|3403.2|3412.1|3403.1|3412.2|3403.2|3412.1|3403.1|0
1722366490000|2024-07-30 19:08:10|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722366500000|2024-07-30 19:08:20|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|0
1722366510000|2024-07-30 19:08:30|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722366520000|2024-07-30 19:08:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366530000|2024-07-30 19:08:50|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366540000|2024-07-30 19:09:00|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366550000|2024-07-30 19:09:10|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366580000|2024-07-30 19:09:40|3411.9|3402.9|3412|3403|3412|3403|3411.9|3402.9|0
1722366590000|2024-07-30 19:09:50|3411.9|3402.9|3412|3403|3412|3403|3411.9|3402.9|0
1722366600000|2024-07-30 19:10:00|3411.9|3402.9|3411.9|3402.9|3412|3403|3411.9|3402.9|0
1722366610000|2024-07-30 19:10:10|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366620000|2024-07-30 19:10:20|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366630000|2024-07-30 19:10:30|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366640000|2024-07-30 19:10:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|0
1722366650000|2024-07-30 19:10:50|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722366660000|2024-07-30 19:11:00|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366670000|2024-07-30 19:11:10|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366680000|2024-07-30 19:11:20|3412.1|3403.1|3412|3403|3412.1|3403.1|3411.9|3402.9|0
1722366690000|2024-07-30 19:11:30|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366700000|2024-07-30 19:11:40|3412|3403|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366710000|2024-07-30 19:11:50|3412|3403|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366720000|2024-07-30 19:12:00|3412|3403|3412.2|3403.2|3412.2|3403.2|3412|3403|0
1722366730000|2024-07-30 19:12:10|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366740000|2024-07-30 19:12:20|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|0
1722366750000|2024-07-30 19:12:30|3412.2|3403.2|3412|3403|3412.2|3403.2|3412|3403|0
1722366760000|2024-07-30 19:12:40|3412.6|3403.6|3412.6|3403.6|3412.6|3403.6|3412.6|3403.6|0
1722366780000|2024-07-30 19:13:00|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366790000|2024-07-30 19:13:10|3412.6|3403.6|3412.4|3403.4|3412.6|3403.6|3412.4|3403.4|0
1722366800000|2024-07-30 19:13:20|3412.5|3403.5|3412.5|3403.5|3412.5|3403.5|3412.4|3403.4|0
1722366810000|2024-07-30 19:13:30|3412.4|3403.4|3412.4|3403.4|3412.5|3403.5|3412.4|3403.4|0
1722366820000|2024-07-30 19:13:40|3412.3|3403.3|3412.3|3403.3|3412.4|3403.4|3412.3|3403.3|0
1722366830000|2024-07-30 19:13:50|3412.2|3403.2|3411.1|3402.1|3412.3|3403.3|3411.1|3402.1|0
1722366840000|2024-07-30 19:14:00|3411.2|3402.2|3411.1|3402.1|3411.2|3402.2|3411.1|3402.1|0
1722366860000|2024-07-30 19:14:20|3411|3402|3411.1|3402.1|3411.1|3402.1|3411|3402|0
1722366870000|2024-07-30 19:14:30|3411|3402|3411.1|3402.1|3411.2|3402.2|3411|3402|0
1722366880000|2024-07-30 19:14:40|3411.2|3402.2|3411.2|3402.2|3411.2|3402.2|3411.2|3402.2|0
1722366890000|2024-07-30 19:14:50|3411.1|3402.1|3411.2|3402.2|3411.2|3402.2|3411.1|3402.1|0
1722366900000|2024-07-30 19:15:00|3411.1|3402.1|3411.3|3402.3|3411.3|3402.3|3411.1|3402.1|0
1722366910000|2024-07-30 19:15:10|3411.4|3402.4|3411.4|3402.4|3411.4|3402.4|3411.4|3402.4|0
1722366920000|2024-07-30 19:15:20|3411.5|3402.5|3411.4|3402.4|3411.5|3402.5|3411.4|3402.4|0
1722366950000|2024-07-30 19:15:50|3411.5|3402.5|3411.6|3402.6|3411.7|3402.7|3411.5|3402.5|0
1722366960000|2024-07-30 19:16:00|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|0
1722366970000|2024-07-30 19:16:10|3411.4|3402.4|3411.4|3402.4|3411.5|3402.5|3411.4|3402.4|0
1722366980000|2024-07-30 19:16:20|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.4|3402.4|0
1722366990000|2024-07-30 19:16:30|3411.4|3402.4|3412|3403|3412|3403|3411.4|3402.4|0
1722367000000|2024-07-30 19:16:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722367010000|2024-07-30 19:16:50|3412.2|3403.2|3412.2|3403.2|3412.2|3403.2|3412.2|3403.2|0
1722367020000|2024-07-30 19:17:00|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722367030000|2024-07-30 19:17:10|3412.3|3403.3|3412.3|3403.3|3412.3|3403.3|3412.2|3403.2|0
1722367040000|2024-07-30 19:17:20|3412.2|3403.2|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722367050000|2024-07-30 19:17:30|3412.3|3403.3|3412.3|3403.3|3412.3|3403.3|3412.2|3403.2|0
1722367060000|2024-07-30 19:17:40|3412.4|3403.4|3412.3|3403.3|3412.4|3403.4|3412.3|3403.3|0
1722367070000|2024-07-30 19:17:50|3412.2|3403.2|3412.8|3403.8|3412.9|3403.9|3412.2|3403.2|0
1722367080000|2024-07-30 19:18:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722367090000|2024-07-30 19:18:10|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722367100000|2024-07-30 19:18:20|3413|3404|3413|3404|3413|3404|3412.9|3403.9|0
1722367120000|2024-07-30 19:18:40|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722367130000|2024-07-30 19:18:50|3413|3404|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722367140000|2024-07-30 19:19:00|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722367150000|2024-07-30 19:19:10|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722367160000|2024-07-30 19:19:20|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722367170000|2024-07-30 19:19:30|3413.1|3404.1|3413|3404|3413.1|3404.1|3413|3404|0
1722367180000|2024-07-30 19:19:40|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722367200000|2024-07-30 19:20:00|3413.2|3404.2|3413.3|3404.3|3413.3|3404.3|3413.2|3404.2|0
1722367210000|2024-07-30 19:20:10|3413.2|3404.2|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722367220000|2024-07-30 19:20:20|3413.3|3404.3|3414.4|3405.4|3414.4|3405.4|3413.2|3404.2|0
1722367240000|2024-07-30 19:20:40|3414.5|3405.5|3414.4|3405.4|3414.5|3405.5|3414.4|3405.4|0
1722367250000|2024-07-30 19:20:50|3414.3|3405.3|3414.3|3405.3|3414.4|3405.4|3414.3|3405.3|0
1722367260000|2024-07-30 19:21:00|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|0
1722367270000|2024-07-30 19:21:10|3414.3|3405.3|3414.3|3405.3|3414.4|3405.4|3414.3|3405.3|0
1722367280000|2024-07-30 19:21:20|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722367290000|2024-07-30 19:21:30|3414.3|3405.3|3414.2|3405.2|3414.3|3405.3|3414.2|3405.2|0
1722367300000|2024-07-30 19:21:40|3414.3|3405.3|3414.3|3405.3|3414.3|3405.3|3414.2|3405.2|0
1722367310000|2024-07-30 19:21:50|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|0
1722367320000|2024-07-30 19:22:00|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722367330000|2024-07-30 19:22:10|3414.3|3405.3|3414.2|3405.2|3414.3|3405.3|3414.2|3405.2|0
1722367340000|2024-07-30 19:22:20|3414.1|3405.1|3414|3405|3414.7|3405.7|3414|3405|0
1722367350000|2024-07-30 19:22:30|3414.1|3405.1|3414.1|3405.1|3414.2|3405.2|3414|3405|0
1722367360000|2024-07-30 19:22:40|3414.2|3405.2|3414.1|3405.1|3414.2|3405.2|3414.1|3405.1|0
1722367370000|2024-07-30 19:22:50|3414|3405|3414|3405|3414|3405|3414|3405|0
1722367380000|2024-07-30 19:23:00|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414|3405|0
1722367390000|2024-07-30 19:23:10|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722367400000|2024-07-30 19:23:20|3414.3|3405.3|3414.3|3405.3|3414.3|3405.3|3414.2|3405.2|0
1722367410000|2024-07-30 19:23:30|3414.4|3405.4|3414.6|3405.6|3414.6|3405.6|3414.3|3405.3|0
1722367420000|2024-07-30 19:23:40|3414.5|3405.5|3415.6|3406.6|3415.7|3406.7|3414.5|3405.5|0
1722367430000|2024-07-30 19:23:50|3415.5|3406.5|3415.6|3406.6|3415.7|3406.7|3415.5|3406.5|0
1722367450000|2024-07-30 19:24:10|3415.5|3406.5|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722367460000|2024-07-30 19:24:20|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722367480000|2024-07-30 19:24:40|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722367490000|2024-07-30 19:24:50|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722367500000|2024-07-30 19:25:00|3416.1|3407.1|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722367510000|2024-07-30 19:25:10|3416.2|3407.2|3415.9|3406.9|3416.2|3407.2|3415.9|3406.9|0
1722367520000|2024-07-30 19:25:20|3415.8|3406.8|3415.9|3406.9|3415.9|3406.9|3415.7|3406.7|0
1722367550000|2024-07-30 19:25:50|3416|3407|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722367560000|2024-07-30 19:26:00|3416|3407|3416|3407|3416|3407|3415.9|3406.9|0
1722367570000|2024-07-30 19:26:10|3415.9|3406.9|3416|3407|3416|3407|3415.9|3406.9|0
1722367580000|2024-07-30 19:26:20|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722367590000|2024-07-30 19:26:30|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722367610000|2024-07-30 19:26:50|3416.1|3407.1|3416|3407|3416.1|3407.1|3416|3407|0
1722367620000|2024-07-30 19:27:00|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|0
1722367630000|2024-07-30 19:27:10|3416|3407|3416.2|3407.2|3416.2|3407.2|3415.5|3406.5|0
1722367640000|2024-07-30 19:27:20|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722367650000|2024-07-30 19:27:30|3417.3|3408.3|3417.4|3408.4|3417.4|3408.4|3417.3|3408.3|0
1722367660000|2024-07-30 19:27:40|3417.3|3408.3|3417.3|3408.3|3417.4|3408.4|3417.3|3408.3|0
1722367680000|2024-07-30 19:28:00|3417.4|3408.4|3417.3|3408.3|3417.4|3408.4|3417.3|3408.3|0
1722367690000|2024-07-30 19:28:10|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722367700000|2024-07-30 19:28:20|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722367720000|2024-07-30 19:28:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722367730000|2024-07-30 19:28:50|3417.6|3408.6|3416.3|3407.3|3417.6|3408.6|3416.3|3407.3|0
1722367740000|2024-07-30 19:29:00|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.3|3407.3|0
1722367750000|2024-07-30 19:29:10|3416.3|3407.3|3415.5|3406.5|3416.3|3407.3|3415.5|3406.5|0
1722367760000|2024-07-30 19:29:20|3415.6|3406.6|3416.1|3407.1|3416.1|3407.1|3415.6|3406.6|0
1722367770000|2024-07-30 19:29:30|3417.2|3408.2|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722367780000|2024-07-30 19:29:40|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.2|3408.2|0
1722367790000|2024-07-30 19:29:50|3417.2|3408.2|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722367800000|2024-07-30 19:30:00|3417.1|3408.1|3416|3407|3417.1|3408.1|3415.9|3406.9|0
1722367810000|2024-07-30 19:30:10|3416.1|3407.1|3415.9|3406.9|3416.1|3407.1|3415.9|3406.9|0
1722367830000|2024-07-30 19:30:30|3416|3407|3415.7|3406.7|3416|3407|3415.7|3406.7|0
1722367840000|2024-07-30 19:30:40|3415.8|3406.8|3415.9|3406.9|3415.9|3406.9|3415.7|3406.7|0
1722367850000|2024-07-30 19:30:50|3416|3407|3416.1|3407.1|3416.1|3407.1|3415.9|3406.9|0
1722367860000|2024-07-30 19:31:00|3416|3407|3416|3407|3416.1|3407.1|3415.9|3406.9|0
1722367870000|2024-07-30 19:31:10|3415.9|3406.9|3414.7|3405.7|3415.9|3406.9|3414.6|3405.6|0
1722367880000|2024-07-30 19:31:20|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1722367890000|2024-07-30 19:31:30|3414.8|3405.8|3414.8|3405.8|3414.9|3405.9|3414.7|3405.7|0
1722367900000|2024-07-30 19:31:40|3414.7|3405.7|3414.8|3405.8|3414.9|3405.9|3414.7|3405.7|0
1722367910000|2024-07-30 19:31:50|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722367920000|2024-07-30 19:32:00|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1722367930000|2024-07-30 19:32:10|3414.8|3405.8|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722367940000|2024-07-30 19:32:20|3414.8|3405.8|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722367950000|2024-07-30 19:32:30|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.5|3405.5|0
1722367960000|2024-07-30 19:32:40|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722367970000|2024-07-30 19:32:50|3414.6|3405.6|3414.7|3405.7|3414.8|3405.8|3414.6|3405.6|0
1722367990000|2024-07-30 19:33:10|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.7|3405.7|0
1722368000000|2024-07-30 19:33:20|3414.8|3405.8|3414.8|3405.8|3414.9|3405.9|3414.8|3405.8|0
1722368010000|2024-07-30 19:33:30|3414.7|3405.7|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722368020000|2024-07-30 19:33:40|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1722368030000|2024-07-30 19:33:50|3414.6|3405.6|3414.8|3405.8|3414.8|3405.8|3414.6|3405.6|0
1722368040000|2024-07-30 19:34:00|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722368050000|2024-07-30 19:34:10|3414.6|3405.6|3414.8|3405.8|3414.8|3405.8|3414.6|3405.6|0
1722368060000|2024-07-30 19:34:20|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1722368070000|2024-07-30 19:34:30|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722368080000|2024-07-30 19:34:40|3415.4|3406.4|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722368090000|2024-07-30 19:34:50|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722368100000|2024-07-30 19:35:00|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722368110000|2024-07-30 19:35:10|3415.3|3406.3|3415.2|3406.2|3415.9|3406.9|3415.2|3406.2|0
1722368120000|2024-07-30 19:35:20|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1722368130000|2024-07-30 19:35:30|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1722368140000|2024-07-30 19:35:40|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722368160000|2024-07-30 19:36:00|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722368170000|2024-07-30 19:36:10|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722368180000|2024-07-30 19:36:20|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722368190000|2024-07-30 19:36:30|3415.3|3406.3|3415.5|3406.5|3415.5|3406.5|3415.3|3406.3|0
1722368200000|2024-07-30 19:36:40|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722368210000|2024-07-30 19:36:50|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|0
1722368220000|2024-07-30 19:37:00|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722368230000|2024-07-30 19:37:10|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722368240000|2024-07-30 19:37:20|3415.4|3406.4|3415.4|3406.4|3415.5|3406.5|3415.4|3406.4|0
1722368250000|2024-07-30 19:37:30|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722368260000|2024-07-30 19:37:40|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722368280000|2024-07-30 19:38:00|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722368300000|2024-07-30 19:38:20|3415.4|3406.4|3415.4|3406.4|3415.5|3406.5|3415.4|3406.4|0
1722368310000|2024-07-30 19:38:30|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722368320000|2024-07-30 19:38:40|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1722368340000|2024-07-30 19:39:00|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722368350000|2024-07-30 19:39:10|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1722368360000|2024-07-30 19:39:20|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1722368370000|2024-07-30 19:39:30|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722368390000|2024-07-30 19:39:50|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722368400000|2024-07-30 19:40:00|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.1|3406.1|0
1722368410000|2024-07-30 19:40:10|3415.2|3406.2|3415.4|3406.4|3415.4|3406.4|3415.2|3406.2|0
1722368420000|2024-07-30 19:40:20|3415.3|3406.3|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722368430000|2024-07-30 19:40:30|3415|3406|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1722368440000|2024-07-30 19:40:40|3415|3406|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1722368450000|2024-07-30 19:40:50|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722368460000|2024-07-30 19:41:00|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722368470000|2024-07-30 19:41:10|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722368480000|2024-07-30 19:41:20|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722368490000|2024-07-30 19:41:30|3415.4|3406.4|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722368500000|2024-07-30 19:41:40|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722368510000|2024-07-30 19:41:50|3415.1|3406.1|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722368520000|2024-07-30 19:42:00|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.1|3407.1|0
1722368530000|2024-07-30 19:42:10|3416.1|3407.1|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722368540000|2024-07-30 19:42:20|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722368550000|2024-07-30 19:42:30|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722368560000|2024-07-30 19:42:40|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722368570000|2024-07-30 19:42:50|3416.8|3407.8|3416.2|3407.2|3416.8|3407.8|3416.2|3407.2|0
1722368580000|2024-07-30 19:43:00|3416.8|3407.8|3416.7|3407.7|3416.8|3407.8|3416.7|3407.7|0
1722368590000|2024-07-30 19:43:10|3416.6|3407.6|3416.8|3407.8|3416.8|3407.8|3416.6|3407.6|0
1722368600000|2024-07-30 19:43:20|3416.7|3407.7|3416.8|3407.8|3416.8|3407.8|3416.7|3407.7|0
1722368610000|2024-07-30 19:43:30|3416.9|3407.9|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722368620000|2024-07-30 19:43:40|3417|3408|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722368630000|2024-07-30 19:43:50|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722368640000|2024-07-30 19:44:00|3417.1|3408.1|3417.9|3408.9|3417.9|3408.9|3417.1|3408.1|0
1722368650000|2024-07-30 19:44:10|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1722368660000|2024-07-30 19:44:20|3418|3409|3418|3409|3418|3409|3418|3409|0
1722368670000|2024-07-30 19:44:30|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418|3409|0
1722368680000|2024-07-30 19:44:40|3418.2|3409.2|3418.1|3409.1|3418.2|3409.2|3418.1|3409.1|0
1722368690000|2024-07-30 19:44:50|3418.2|3409.2|3418.3|3409.3|3418.3|3409.3|3418.1|3409.1|0
1722368700000|2024-07-30 19:45:00|3418.2|3409.2|3418.9|3409.9|3418.9|3409.9|3418.1|3409.1|0
1722368710000|2024-07-30 19:45:10|3418.8|3409.8|3419.4|3410.4|3419.4|3410.4|3418.8|3409.8|0
1722368720000|2024-07-30 19:45:20|3419.5|3410.5|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722368730000|2024-07-30 19:45:30|3419.5|3410.5|3419.3|3410.3|3419.5|3410.5|3419.3|3410.3|0
1722368740000|2024-07-30 19:45:40|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722368750000|2024-07-30 19:45:50|3419.3|3410.3|3419.5|3410.5|3419.5|3410.5|3419.3|3410.3|0
1722368760000|2024-07-30 19:46:00|3419.6|3410.6|3419.3|3410.3|3419.6|3410.6|3419.3|3410.3|0
1722368770000|2024-07-30 19:46:10|3419.4|3410.4|3419.1|3410.1|3419.4|3410.4|3419.1|3410.1|0
1722368780000|2024-07-30 19:46:20|3419.2|3410.2|3419.3|3410.3|3419.4|3410.4|3419.2|3410.2|0
1722368790000|2024-07-30 19:46:30|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722368800000|2024-07-30 19:46:40|3419.4|3410.4|3419.3|3410.3|3419.4|3410.4|3419.3|3410.3|0
1722368810000|2024-07-30 19:46:50|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.3|3410.3|0
1722368820000|2024-07-30 19:47:00|3419.5|3410.5|3419.7|3410.7|3419.7|3410.7|3419.4|3410.4|0
1722368830000|2024-07-30 19:47:10|3419.8|3410.8|3419.9|3410.9|3420|3411|3419.8|3410.8|0
1722368840000|2024-07-30 19:47:20|3420|3411|3420.6|3411.6|3420.6|3411.6|3419.9|3410.9|0
1722368850000|2024-07-30 19:47:30|3420.7|3411.7|3420.6|3411.6|3420.8|3411.8|3420.6|3411.6|0
1722368860000|2024-07-30 19:47:40|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722368870000|2024-07-30 19:47:50|3420.9|3411.9|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1722368880000|2024-07-30 19:48:00|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722368890000|2024-07-30 19:48:10|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722368900000|2024-07-30 19:48:20|3421.1|3412.1|3422.5|3413.5|3422.5|3413.5|3421.1|3412.1|0
1722368910000|2024-07-30 19:48:30|3422.4|3413.4|3422.4|3413.4|3423|3414|3422.3|3413.3|0
1722368920000|2024-07-30 19:48:40|3422.5|3413.5|3422.6|3413.6|3422.7|3413.7|3422.5|3413.5|0
1722368930000|2024-07-30 19:48:50|3422.7|3413.7|3422.6|3413.6|3422.7|3413.7|3422.6|3413.6|0
1722368940000|2024-07-30 19:49:00|3422.5|3413.5|3422.8|3413.8|3422.8|3413.8|3422.4|3413.4|0
1722368950000|2024-07-30 19:49:10|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722368960000|2024-07-30 19:49:20|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1722368970000|2024-07-30 19:49:30|3422.9|3413.9|3423.1|3414.1|3423.2|3414.2|3422.9|3413.9|0
1722368980000|2024-07-30 19:49:40|3423.2|3414.2|3423.6|3414.6|3423.8|3414.8|3423.2|3414.2|0
1722368990000|2024-07-30 19:49:50|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722369000000|2024-07-30 19:50:00|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.3|3414.3|0
1722369010000|2024-07-30 19:50:10|3423.3|3414.3|3423.1|3414.1|3423.4|3414.4|3423.1|3414.1|0
1722369020000|2024-07-30 19:50:20|3422.5|3413.5|3422.1|3413.1|3422.5|3413.5|3421.9|3412.9|0
1722369030000|2024-07-30 19:50:30|3422.2|3413.2|3422.6|3413.6|3422.7|3413.7|3422.1|3413.1|0
1722369040000|2024-07-30 19:50:40|3422.7|3413.7|3423.4|3414.4|3423.4|3414.4|3422.7|3413.7|0
1722369050000|2024-07-30 19:50:50|3423.3|3414.3|3423.6|3414.6|3423.6|3414.6|3423.3|3414.3|0
1722369060000|2024-07-30 19:51:00|3423.7|3414.7|3423.4|3414.4|3423.7|3414.7|3423.4|3414.4|0
1722369070000|2024-07-30 19:51:10|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722369080000|2024-07-30 19:51:20|3423.5|3414.5|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1722369090000|2024-07-30 19:51:30|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.3|3414.3|0
1722369100000|2024-07-30 19:51:40|3423.6|3414.6|3423.5|3414.5|3423.7|3414.7|3423.5|3414.5|0
1722369110000|2024-07-30 19:51:50|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1722369120000|2024-07-30 19:52:00|3423.3|3414.3|3423.5|3414.5|3423.5|3414.5|3423.2|3414.2|0
1722369130000|2024-07-30 19:52:10|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722369140000|2024-07-30 19:52:20|3423.5|3414.5|3423.2|3414.2|3423.5|3414.5|3423.2|3414.2|0
1722369150000|2024-07-30 19:52:30|3423.1|3414.1|3423.2|3414.2|3423.3|3414.3|3423|3414|0
1722369160000|2024-07-30 19:52:40|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1722369170000|2024-07-30 19:52:50|3423.1|3414.1|3422.6|3413.6|3423.2|3414.2|3422.6|3413.6|0
1722369180000|2024-07-30 19:53:00|3422.5|3413.5|3421.8|3412.8|3422.5|3413.5|3421.8|3412.8|0
1722369190000|2024-07-30 19:53:10|3421.7|3412.7|3421|3412|3421.7|3412.7|3421|3412|0
1722369200000|2024-07-30 19:53:20|3421.1|3412.1|3421.2|3412.2|3421.2|3412.2|3421|3412|0
1722369210000|2024-07-30 19:53:30|3421.1|3412.1|3420.7|3411.7|3421.2|3412.2|3420.6|3411.6|0
1722369220000|2024-07-30 19:53:40|3420.6|3411.6|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722369230000|2024-07-30 19:53:50|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722369240000|2024-07-30 19:54:00|3420.9|3411.9|3421.2|3412.2|3421.3|3412.3|3420.7|3411.7|0
1722369250000|2024-07-30 19:54:10|3421.1|3412.1|3420.4|3411.4|3421.2|3412.2|3420.4|3411.4|0
1722369260000|2024-07-30 19:54:20|3420.3|3411.3|3419.6|3410.6|3420.3|3411.3|3419.6|3410.6|0
1722369270000|2024-07-30 19:54:30|3419.7|3410.7|3419.6|3410.6|3419.7|3410.7|3419.6|3410.6|0
1722369280000|2024-07-30 19:54:40|3419.7|3410.7|3420|3411|3420|3411|3419.7|3410.7|0
1722369290000|2024-07-30 19:54:50|3419.9|3410.9|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722369300000|2024-07-30 19:55:00|3419.8|3410.8|3420.8|3411.8|3420.8|3411.8|3419.8|3410.8|0
1722369310000|2024-07-30 19:55:10|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1722369320000|2024-07-30 19:55:20|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722369330000|2024-07-30 19:55:30|3420.9|3411.9|3421.1|3412.1|3421.1|3412.1|3420.9|3411.9|0
1722369340000|2024-07-30 19:55:40|3421|3412|3420.9|3411.9|3421|3412|3420.8|3411.8|0
1722369350000|2024-07-30 19:55:50|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722369360000|2024-07-30 19:56:00|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722369370000|2024-07-30 19:56:10|3420.7|3411.7|3420.9|3411.9|3420.9|3411.9|3420.7|3411.7|0
1722369380000|2024-07-30 19:56:20|3421|3412|3420.8|3411.8|3421|3412|3420.8|3411.8|0
1722369390000|2024-07-30 19:56:30|3420.7|3411.7|3420.9|3411.9|3420.9|3411.9|3420.7|3411.7|0
1722369400000|2024-07-30 19:56:40|3420.8|3411.8|3420.7|3411.7|3420.9|3411.9|3420.7|3411.7|0
1722369410000|2024-07-30 19:56:50|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722369420000|2024-07-30 19:57:00|3420.1|3411.1|3419.6|3410.6|3420.2|3411.2|3419.5|3410.5|0
1722369430000|2024-07-30 19:57:10|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.3|3410.3|0
1722369440000|2024-07-30 19:57:20|3419.3|3410.3|3419.2|3410.2|3419.3|3410.3|3419.1|3410.1|0
1722369450000|2024-07-30 19:57:30|3419.1|3410.1|3418.5|3409.5|3419.1|3410.1|3418.5|3409.5|0
1722369460000|2024-07-30 19:57:40|3418.6|3409.6|3418.6|3409.6|3418.6|3409.6|3418.5|3409.5|0
1722369480000|2024-07-30 19:58:00|3418.7|3409.7|3417.8|3408.8|3418.7|3409.7|3417.8|3408.8|0
1722369490000|2024-07-30 19:58:10|3417.9|3408.9|3417.3|3408.3|3417.9|3408.9|3417.3|3408.3|0
1722369500000|2024-07-30 19:58:20|3417.4|3408.4|3418|3409|3418|3409|3417.4|3408.4|0
1722369510000|2024-07-30 19:58:30|3417.9|3408.9|3418|3409|3418|3409|3417.9|3408.9|0
1722369520000|2024-07-30 19:58:40|3417.9|3408.9|3418.1|3409.1|3418.1|3409.1|3417.9|3408.9|0
1722369530000|2024-07-30 19:58:50|3418|3409|3418.2|3409.2|3418.3|3409.3|3418|3409|0
1722369540000|2024-07-30 19:59:00|3418.1|3409.1|3417.1|3408.1|3418.1|3409.1|3417.1|3408.1|0
1722369550000|2024-07-30 19:59:10|3417.7|3408.7|3416.5|3407.5|3417.7|3408.7|3416.4|3407.4|0
1722369560000|2024-07-30 19:59:20|3416.6|3407.6|3416.4|3407.4|3416.6|3407.6|3415.9|3406.9|0
1722369570000|2024-07-30 19:59:30|3416.3|3407.3|3416.2|3407.2|3416.7|3407.7|3416|3407|0
1722369580000|2024-07-30 19:59:40|3416.1|3407.1|3415.3|3406.3|3416.1|3407.1|3415.2|3406.2|0
1722369590000|2024-07-30 19:59:50|3415.2|3406.2|3414.4|3405.4|3415.4|3406.4|3413.4|3404.4|0
1722369600000|2024-07-30 20:00:00|3415|3406|3414.5|3405.5|3415.2|3406.2|3414|3405|0
1722369610000|2024-07-30 20:00:10|3414.4|3405.4|3414.8|3405.8|3415|3406|3414.2|3405.2|0
1722369620000|2024-07-30 20:00:20|3414.9|3405.9|3416.1|3407.1|3416.2|3407.2|3414.6|3405.6|0
1722369630000|2024-07-30 20:00:30|3415.1|3406.1|3409.3|3400.3|3415.9|3406.9|3408.8|3399.8|0
1722369640000|2024-07-30 20:00:40|3409.5|3400.5|3406.1|3397.1|3409.8|3400.8|3405.3|3396.3|0
1722369650000|2024-07-30 20:00:50|3405.5|3396.5|3408.2|3399.2|3409.3|3400.3|3405.2|3396.2|0
1722369660000|2024-07-30 20:01:00|3407.2|3398.2|3407.1|3398.1|3408.6|3399.6|3406.4|3397.4|0
1722369670000|2024-07-30 20:01:10|3406.9|3397.9|3407.1|3398.1|3408.7|3399.7|3406.7|3397.7|0
1722369680000|2024-07-30 20:01:20|3407.2|3398.2|3404|3395|3407.4|3398.4|3403.6|3394.6|0
1722369690000|2024-07-30 20:01:30|3404.1|3395.1|3400.3|3391.3|3404.1|3395.1|3399.2|3390.2|0
1722369700000|2024-07-30 20:01:40|3400.1|3391.1|3398.7|3389.7|3401.1|3392.1|3398.7|3389.7|0
1722369710000|2024-07-30 20:01:50|3398.8|3389.8|3396|3387|3399.1|3390.1|3396|3387|0
1722369720000|2024-07-30 20:02:00|3396.4|3387.4|3395.3|3386.3|3396.8|3387.8|3392.8|3383.8|0
1722369730000|2024-07-30 20:02:10|3395.2|3386.2|3396.1|3387.1|3397.1|3388.1|3395.2|3386.2|0
1722369740000|2024-07-30 20:02:20|3396.2|3387.2|3397.5|3388.5|3397.6|3388.6|3396|3387|0
1722369750000|2024-07-30 20:02:30|3397.6|3388.6|3396.9|3387.9|3397.7|3388.7|3396.7|3387.7|0
1722369760000|2024-07-30 20:02:40|3397.2|3388.2|3394.5|3385.5|3397.4|3388.4|3394.5|3385.5|0
1722369770000|2024-07-30 20:02:50|3394.6|3385.6|3393.5|3384.5|3394.8|3385.8|3393.5|3384.5|0
1722369780000|2024-07-30 20:03:00|3393.4|3384.4|3394.6|3385.6|3394.7|3385.7|3393.2|3384.2|0
1722369790000|2024-07-30 20:03:10|3394.5|3385.5|3393.6|3384.6|3394.5|3385.5|3393.4|3384.4|0
1722369800000|2024-07-30 20:03:20|3393.7|3384.7|3393.7|3384.7|3393.8|3384.8|3393.3|3384.3|0
1722369810000|2024-07-30 20:03:30|3393.4|3384.4|3392.7|3383.7|3393.4|3384.4|3392.5|3383.5|0
1722369820000|2024-07-30 20:03:40|3392.6|3383.6|3392.4|3383.4|3393.4|3384.4|3392.2|3383.2|0
1722369830000|2024-07-30 20:03:50|3392.3|3383.3|3394.8|3385.8|3394.8|3385.8|3392.3|3383.3|0
1722369840000|2024-07-30 20:04:00|3394.9|3385.9|3394.9|3385.9|3396|3387|3394.4|3385.4|0
1722369850000|2024-07-30 20:04:10|3394.4|3385.4|3394.1|3385.1|3394.4|3385.4|3393.2|3384.2|0
1722369860000|2024-07-30 20:04:20|3394.2|3385.2|3395.2|3386.2|3395.6|3386.6|3394.2|3385.2|0
1722369870000|2024-07-30 20:04:30|3395.1|3386.1|3395.1|3386.1|3395.6|3386.6|3394.6|3385.6|0
1722369880000|2024-07-30 20:04:40|3395.2|3386.2|3395|3386|3395.2|3386.2|3394.3|3385.3|0
1722369890000|2024-07-30 20:04:50|3395.1|3386.1|3393.3|3384.3|3395.1|3386.1|3393.3|3384.3|0
1722369900000|2024-07-30 20:05:00|3393.1|3384.1|3394.9|3385.9|3395.1|3386.1|3393|3384|0
1722369910000|2024-07-30 20:05:10|3394.8|3385.8|3394.4|3385.4|3395.1|3386.1|3394.3|3385.3|0
1722369920000|2024-07-30 20:05:20|3394.3|3385.3|3394.7|3385.7|3394.9|3385.9|3394.3|3385.3|0
1722369930000|2024-07-30 20:05:30|3394.8|3385.8|3393.5|3384.5|3395.1|3386.1|3393.3|3384.3|0
1722369940000|2024-07-30 20:05:40|3393.6|3384.6|3394.4|3385.4|3394.4|3385.4|3393.3|3384.3|0
1722369950000|2024-07-30 20:05:50|3394.2|3385.2|3394.9|3385.9|3395|3386|3393.9|3384.9|0
1722369960000|2024-07-30 20:06:00|3395|3386|3394.2|3385.2|3395|3386|3394|3385|0
1722369970000|2024-07-30 20:06:10|3394.1|3385.1|3394.4|3385.4|3394.7|3385.7|3394.1|3385.1|0
1722369980000|2024-07-30 20:06:20|3394.3|3385.3|3394.1|3385.1|3394.5|3385.5|3394.1|3385.1|0
1722369990000|2024-07-30 20:06:30|3394.2|3385.2|3393.9|3384.9|3394.2|3385.2|3393.8|3384.8|0
1722370000000|2024-07-30 20:06:40|3393.8|3384.8|3394.2|3385.2|3394.4|3385.4|3393.7|3384.7|0
1722370010000|2024-07-30 20:06:50|3394.3|3385.3|3395.4|3386.4|3396.4|3387.4|3394.2|3385.2|0
1722370020000|2024-07-30 20:07:00|3395.5|3386.5|3394.8|3385.8|3395.5|3386.5|3394.7|3385.7|0
1722370030000|2024-07-30 20:07:10|3395|3386|3393.9|3384.9|3395.1|3386.1|3393.5|3384.5|0
1722370040000|2024-07-30 20:07:20|3394|3385|3394.7|3385.7|3395|3386|3394|3385|0
1722370050000|2024-07-30 20:07:30|3394.6|3385.6|3395.2|3386.2|3395.4|3386.4|3394.5|3385.5|0
1722370060000|2024-07-30 20:07:40|3395.3|3386.3|3395.8|3386.8|3395.8|3386.8|3394.8|3385.8|0
1722370070000|2024-07-30 20:07:50|3395.6|3386.6|3396.9|3387.9|3396.9|3387.9|3395.6|3386.6|0
1722370080000|2024-07-30 20:08:00|3397.2|3388.2|3396|3387|3397.3|3388.3|3396|3387|0
1722370090000|2024-07-30 20:08:10|3395.9|3386.9|3396.3|3387.3|3396.6|3387.6|3395.8|3386.8|0
1722370100000|2024-07-30 20:08:20|3396.4|3387.4|3395.7|3386.7|3396.5|3387.5|3395.7|3386.7|0
1722370110000|2024-07-30 20:08:30|3395.6|3386.6|3395.7|3386.7|3396|3387|3395.4|3386.4|0
1722370120000|2024-07-30 20:08:40|3395.8|3386.8|3396.2|3387.2|3396.5|3387.5|3395.8|3386.8|0
1722370130000|2024-07-30 20:08:50|3396|3387|3395.9|3386.9|3396.2|3387.2|3395.7|3386.7|0
1722370140000|2024-07-30 20:09:00|3396|3387|3396.3|3387.3|3396.5|3387.5|3395.5|3386.5|0
1722370150000|2024-07-30 20:09:10|3396.2|3387.2|3395.7|3386.7|3396.2|3387.2|3395.7|3386.7|0
1722370160000|2024-07-30 20:09:20|3395.6|3386.6|3395.3|3386.3|3395.7|3386.7|3395.2|3386.2|0
1722370170000|2024-07-30 20:09:30|3395.2|3386.2|3395.5|3386.5|3395.7|3386.7|3394.8|3385.8|0
1722370180000|2024-07-30 20:09:40|3395.6|3386.6|3396.5|3387.5|3396.5|3387.5|3395.4|3386.4|0
1722370190000|2024-07-30 20:09:50|3396.4|3387.4|3396.6|3387.6|3396.6|3387.6|3396.2|3387.2|0
1722370200000|2024-07-30 20:10:00|3396.5|3387.5|3396.9|3387.9|3397|3388|3396.4|3387.4|0
1722370210000|2024-07-30 20:10:10|3397|3388|3397.1|3388.1|3397.3|3388.3|3396.9|3387.9|0
1722370220000|2024-07-30 20:10:20|3397|3388|3396.9|3387.9|3397|3388|3396.5|3387.5|0
1722370230000|2024-07-30 20:10:30|3396.7|3387.7|3395.9|3386.9|3396.7|3387.7|3395.7|3386.7|0
1722370240000|2024-07-30 20:10:40|3395.7|3386.7|3395.7|3386.7|3396|3387|3395.6|3386.6|0
1722370250000|2024-07-30 20:10:50|3395.6|3386.6|3395.8|3386.8|3396.3|3387.3|3395.4|3386.4|0
1722370260000|2024-07-30 20:11:00|3395.7|3386.7|3396.3|3387.3|3396.3|3387.3|3395.3|3386.3|0
1722370270000|2024-07-30 20:11:10|3396.4|3387.4|3396|3387|3396.4|3387.4|3395.7|3386.7|0
1722370280000|2024-07-30 20:11:20|3395.8|3386.8|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1722370290000|2024-07-30 20:11:30|3395.6|3386.6|3395.7|3386.7|3395.7|3386.7|3395.5|3386.5|0
1722370300000|2024-07-30 20:11:40|3395.6|3386.6|3395.2|3386.2|3395.8|3386.8|3395.2|3386.2|0
1722370310000|2024-07-30 20:11:50|3395.1|3386.1|3396.1|3387.1|3396.2|3387.2|3394.9|3385.9|0
1722370320000|2024-07-30 20:12:00|3396.3|3387.3|3395.5|3386.5|3396.3|3387.3|3395.4|3386.4|0
1722370330000|2024-07-30 20:12:10|3395.6|3386.6|3395.6|3386.6|3395.7|3386.7|3395.4|3386.4|0
1722370340000|2024-07-30 20:12:20|3395.7|3386.7|3395.4|3386.4|3395.7|3386.7|3395.4|3386.4|0
1722370350000|2024-07-30 20:12:30|3395.5|3386.5|3396|3387|3396|3387|3395.4|3386.4|0
1722370360000|2024-07-30 20:12:40|3395.9|3386.9|3396.5|3387.5|3396.5|3387.5|3395.9|3386.9|0
1722370370000|2024-07-30 20:12:50|3396.4|3387.4|3396.4|3387.4|3396.6|3387.6|3396.3|3387.3|0
1722370380000|2024-07-30 20:13:00|3396.5|3387.5|3397.1|3388.1|3397.2|3388.2|3396.5|3387.5|0
1722370390000|2024-07-30 20:13:10|3397|3388|3396.5|3387.5|3397.1|3388.1|3396.4|3387.4|0
1722370400000|2024-07-30 20:13:20|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1722370410000|2024-07-30 20:13:30|3396.6|3387.6|3396.8|3387.8|3396.8|3387.8|3396.5|3387.5|0
1722370420000|2024-07-30 20:13:40|3396.7|3387.7|3396.3|3387.3|3396.9|3387.9|3396.3|3387.3|0
1722370430000|2024-07-30 20:13:50|3396.1|3387.1|3395.1|3386.1|3396.2|3387.2|3395.1|3386.1|0
1722370440000|2024-07-30 20:14:00|3395.3|3386.3|3396.3|3387.3|3396.3|3387.3|3395.1|3386.1|0
1722370450000|2024-07-30 20:14:10|3396.2|3387.2|3395.8|3386.8|3396.3|3387.3|3395.8|3386.8|0
1722370460000|2024-07-30 20:14:20|3396|3387|3396|3387|3396|3387|3395.7|3386.7|0
1722370470000|2024-07-30 20:14:30|3396.3|3387.3|3395.9|3386.9|3396.3|3387.3|3395.7|3386.7|0
1722370480000|2024-07-30 20:14:40|3396|3387|3395.7|3386.7|3396.1|3387.1|3395.7|3386.7|0
1722370490000|2024-07-30 20:14:50|3395.6|3386.6|3396.4|3387.4|3396.6|3387.6|3395.5|3386.5|0
1722370500000|2024-07-30 20:15:00|3396.3|3387.3|3396|3387|3396.4|3387.4|3395.8|3386.8|0
1722370510000|2024-07-30 20:15:10|3395.9|3386.9|3396|3387|3396|3387|3395.8|3386.8|0
1722370520000|2024-07-30 20:15:20|3396.1|3387.1|3396.1|3387.1|3396.2|3387.2|3396|3387|0
1722370530000|2024-07-30 20:15:30|3396.2|3387.2|3395.8|3386.8|3396.2|3387.2|3395.8|3386.8|0
1722370540000|2024-07-30 20:15:40|3395.7|3386.7|3396.6|3387.6|3396.8|3387.8|3395.7|3386.7|0
1722370550000|2024-07-30 20:15:50|3396.5|3387.5|3397.9|3388.9|3398.3|3389.3|3396.5|3387.5|0
1722370560000|2024-07-30 20:16:00|3398.1|3389.1|3397.9|3388.9|3398.2|3389.2|3397.1|3388.1|0
1722370570000|2024-07-30 20:16:10|3398.1|3389.1|3397.7|3388.7|3398.3|3389.3|3397.5|3388.5|0
1722370580000|2024-07-30 20:16:20|3398|3389|3398.6|3389.6|3398.6|3389.6|3397.9|3388.9|0
1722370590000|2024-07-30 20:16:30|3398.5|3389.5|3399.7|3390.7|3399.7|3390.7|3398.5|3389.5|0
1722370600000|2024-07-30 20:16:40|3399.6|3390.6|3399.4|3390.4|3400|3391|3398.8|3389.8|0
1722370610000|2024-07-30 20:16:50|3399.6|3390.6|3399.8|3390.8|3400.1|3391.1|3399.4|3390.4|0
1722370620000|2024-07-30 20:17:00|3399.7|3390.7|3399.2|3390.2|3399.7|3390.7|3399|3390|0
1722370630000|2024-07-30 20:17:10|3399.1|3390.1|3397.6|3388.6|3399.1|3390.1|3397.3|3388.3|0
1722370640000|2024-07-30 20:17:20|3397.5|3388.5|3397.8|3388.8|3397.8|3388.8|3397|3388|0
1722370650000|2024-07-30 20:17:30|3397.9|3388.9|3397.8|3388.8|3398.1|3389.1|3397.3|3388.3|0
1722370660000|2024-07-30 20:17:40|3397.7|3388.7|3398|3389|3398.3|3389.3|3397.7|3388.7|0
1722370670000|2024-07-30 20:17:50|3397.9|3388.9|3397.6|3388.6|3398.1|3389.1|3397.6|3388.6|0
1722370680000|2024-07-30 20:18:00|3397.5|3388.5|3396.2|3387.2|3397.5|3388.5|3396|3387|0
1722370690000|2024-07-30 20:18:10|3396.3|3387.3|3396.8|3387.8|3397.4|3388.4|3396|3387|0
1722370700000|2024-07-30 20:18:20|3396.6|3387.6|3396.8|3387.8|3397.3|3388.3|3396.6|3387.6|0
1722370710000|2024-07-30 20:18:30|3396.9|3387.9|3397.7|3388.7|3397.9|3388.9|3396.8|3387.8|0
1722370720000|2024-07-30 20:18:40|3397.8|3388.8|3398.2|3389.2|3398.2|3389.2|3397.7|3388.7|0
1722370730000|2024-07-30 20:18:50|3398.1|3389.1|3398.5|3389.5|3398.7|3389.7|3398.1|3389.1|0
1722370740000|2024-07-30 20:19:00|3398.4|3389.4|3398.5|3389.5|3398.7|3389.7|3398.3|3389.3|0
1722370750000|2024-07-30 20:19:10|3398.6|3389.6|3398.7|3389.7|3398.7|3389.7|3398.5|3389.5|0
1722370760000|2024-07-30 20:19:20|3399.1|3390.1|3399.8|3390.8|3399.8|3390.8|3399.1|3390.1|0
1722370770000|2024-07-30 20:19:30|3399.9|3390.9|3399.9|3390.9|3400.1|3391.1|3399.4|3390.4|0
1722370780000|2024-07-30 20:19:40|3399.8|3390.8|3399.6|3390.6|3399.9|3390.9|3399.5|3390.5|0
1722370790000|2024-07-30 20:19:50|3399.7|3390.7|3400.1|3391.1|3400.1|3391.1|3399.7|3390.7|0
1722370800000|2024-07-30 20:20:00|3400.2|3391.2|3400.7|3391.7|3400.7|3391.7|3400.2|3391.2|0
1722370810000|2024-07-30 20:20:10|3400.5|3391.5|3400.1|3391.1|3401|3392|3400.1|3391.1|0
1722370820000|2024-07-30 20:20:20|3399.8|3390.8|3399.4|3390.4|3399.9|3390.9|3399.4|3390.4|0
1722370830000|2024-07-30 20:20:30|3399.5|3390.5|3399.8|3390.8|3400|3391|3399.5|3390.5|0
1722370840000|2024-07-30 20:20:40|3399.9|3390.9|3399.6|3390.6|3400.1|3391.1|3399.6|3390.6|0
1722370850000|2024-07-30 20:20:50|3399.4|3390.4|3399.4|3390.4|3399.6|3390.6|3399.2|3390.2|0
1722370860000|2024-07-30 20:21:00|3399.5|3390.5|3400.4|3391.4|3400.4|3391.4|3399.4|3390.4|0
1722370870000|2024-07-30 20:21:10|3400.3|3391.3|3400.5|3391.5|3400.7|3391.7|3400.2|3391.2|0
1722370880000|2024-07-30 20:21:20|3400.4|3391.4|3400.4|3391.4|3400.8|3391.8|3400.4|3391.4|0
1722370890000|2024-07-30 20:21:30|3400.3|3391.3|3400.5|3391.5|3400.5|3391.5|3400.1|3391.1|0
1722370900000|2024-07-30 20:21:40|3400.7|3391.7|3400.5|3391.5|3400.8|3391.8|3400.5|3391.5|0
1722370910000|2024-07-30 20:21:50|3400.7|3391.7|3400.1|3391.1|3400.8|3391.8|3400.1|3391.1|0
1722370920000|2024-07-30 20:22:00|3400.2|3391.2|3399.6|3390.6|3400.2|3391.2|3399.3|3390.3|0
1722370930000|2024-07-30 20:22:10|3399.7|3390.7|3399.6|3390.6|3399.8|3390.8|3399.3|3390.3|0
1722370940000|2024-07-30 20:22:20|3399.4|3390.4|3399.1|3390.1|3399.6|3390.6|3399.1|3390.1|0
1722370950000|2024-07-30 20:22:30|3399.2|3390.2|3398.8|3389.8|3399.3|3390.3|3398.8|3389.8|0
1722370960000|2024-07-30 20:22:40|3398.9|3389.9|3398.2|3389.2|3399.1|3390.1|3398.2|3389.2|0
1722370970000|2024-07-30 20:22:50|3398.1|3389.1|3398.2|3389.2|3398.3|3389.3|3398|3389|0
1722370980000|2024-07-30 20:23:00|3398.1|3389.1|3398.3|3389.3|3398.5|3389.5|3398|3389|0
1722370990000|2024-07-30 20:23:10|3398.2|3389.2|3397.7|3388.7|3398.5|3389.5|3397.7|3388.7|0
1722371000000|2024-07-30 20:23:20|3397.5|3388.5|3397.1|3388.1|3397.9|3388.9|3397.1|3388.1|0
1722371010000|2024-07-30 20:23:30|3397|3388|3397.5|3388.5|3397.5|3388.5|3396.9|3387.9|0
1722371020000|2024-07-30 20:23:40|3397.4|3388.4|3396.8|3387.8|3397.4|3388.4|3396.8|3387.8|0
1722371030000|2024-07-30 20:23:50|3396.9|3387.9|3396.8|3387.8|3397|3388|3396.8|3387.8|0
1722371040000|2024-07-30 20:24:00|3396.9|3387.9|3397|3388|3397|3388|3396.8|3387.8|0
1722371050000|2024-07-30 20:24:10|3396.9|3387.9|3397.4|3388.4|3397.4|3388.4|3396.9|3387.9|0
1722371060000|2024-07-30 20:24:20|3397.3|3388.3|3397|3388|3397.3|3388.3|3397|3388|0
1722371070000|2024-07-30 20:24:30|3397.1|3388.1|3397.3|3388.3|3397.3|3388.3|3397|3388|0
1722371080000|2024-07-30 20:24:40|3397.2|3388.2|3397.4|3388.4|3397.4|3388.4|3397|3388|0
1722371090000|2024-07-30 20:24:50|3397.3|3388.3|3397.7|3388.7|3398|3389|3397.3|3388.3|0
1722371100000|2024-07-30 20:25:00|3397.6|3388.6|3397.9|3388.9|3398.2|3389.2|3397.6|3388.6|0
1722371110000|2024-07-30 20:25:10|3398|3389|3397.9|3388.9|3398|3389|3397.7|3388.7|0
1722371120000|2024-07-30 20:25:20|3397.8|3388.8|3398|3389|3398.1|3389.1|3397.6|3388.6|0
1722371130000|2024-07-30 20:25:30|3397.9|3388.9|3397.8|3388.8|3397.9|3388.9|3397.8|3388.8|0
1722371140000|2024-07-30 20:25:40|3397.7|3388.7|3397.9|3388.9|3398|3389|3397.6|3388.6|0
1722371150000|2024-07-30 20:25:50|3398|3389|3397.7|3388.7|3398|3389|3397.3|3388.3|0
1722371160000|2024-07-30 20:26:00|3397.8|3388.8|3397.5|3388.5|3397.8|3388.8|3397.4|3388.4|0
1722371170000|2024-07-30 20:26:10|3397.4|3388.4|3397.4|3388.4|3397.5|3388.5|3397|3388|0
1722371180000|2024-07-30 20:26:20|3397.5|3388.5|3397.5|3388.5|3397.6|3388.6|3397.4|3388.4|0
1722371190000|2024-07-30 20:26:30|3397.6|3388.6|3398.3|3389.3|3398.3|3389.3|3397.6|3388.6|0
1722371200000|2024-07-30 20:26:40|3398.5|3389.5|3398.5|3389.5|3398.7|3389.7|3398.2|3389.2|0
1722371210000|2024-07-30 20:26:50|3398.4|3389.4|3398.7|3389.7|3398.7|3389.7|3398.2|3389.2|0
1722371220000|2024-07-30 20:27:00|3398.6|3389.6|3398.5|3389.5|3398.7|3389.7|3398.3|3389.3|0
1722371230000|2024-07-30 20:27:10|3398.4|3389.4|3398.7|3389.7|3399|3390|3398.4|3389.4|0
1722371240000|2024-07-30 20:27:20|3398.6|3389.6|3398.7|3389.7|3398.7|3389.7|3398.6|3389.6|0
1722371250000|2024-07-30 20:27:30|3398.8|3389.8|3399.1|3390.1|3399.1|3390.1|3398.8|3389.8|0
1722371260000|2024-07-30 20:27:40|3399.2|3390.2|3399.1|3390.1|3399.2|3390.2|3399.1|3390.1|0
1722371270000|2024-07-30 20:27:50|3399.2|3390.2|3399.2|3390.2|3399.2|3390.2|3399.1|3390.1|0
1722371280000|2024-07-30 20:28:00|3399.3|3390.3|3399.6|3390.6|3399.6|3390.6|3399.3|3390.3|0
1722371290000|2024-07-30 20:28:10|3399.7|3390.7|3399.6|3390.6|3399.7|3390.7|3399.6|3390.6|0
1722371300000|2024-07-30 20:28:20|3399.5|3390.5|3399.2|3390.2|3399.7|3390.7|3399.2|3390.2|0
1722371310000|2024-07-30 20:28:30|3399.3|3390.3|3398.8|3389.8|3399.3|3390.3|3398.8|3389.8|0
1722371320000|2024-07-30 20:28:40|3398.7|3389.7|3399.4|3390.4|3399.4|3390.4|3398.7|3389.7|0
1722371330000|2024-07-30 20:28:50|3399.6|3390.6|3399.6|3390.6|3399.6|3390.6|3399.6|3390.6|0
1722371340000|2024-07-30 20:29:00|3399.4|3390.4|3399.7|3390.7|3399.7|3390.7|3399.3|3390.3|0
1722371350000|2024-07-30 20:29:10|3399.6|3390.6|3399.7|3390.7|3399.7|3390.7|3399.6|3390.6|0
1722371360000|2024-07-30 20:29:20|3399.6|3390.6|3399.6|3390.6|3399.7|3390.7|3399.4|3390.4|0
1722371370000|2024-07-30 20:29:30|3399.7|3390.7|3399.6|3390.6|3399.7|3390.7|3399.6|3390.6|0
1722371380000|2024-07-30 20:29:40|3399.7|3390.7|3399.7|3390.7|3399.7|3390.7|3399.6|3390.6|0
1722371390000|2024-07-30 20:29:50|3399.6|3390.6|3399.1|3390.1|3399.7|3390.7|3399.1|3390.1|0
1722371400000|2024-07-30 20:30:00|3399.2|3390.2|3399.3|3390.3|3399.6|3390.6|3399.1|3390.1|0
1722371410000|2024-07-30 20:30:10|3399.2|3390.2|3399.1|3390.1|3399.2|3390.2|3399.1|3390.1|0
1722371420000|2024-07-30 20:30:20|3399|3390|3399.4|3390.4|3399.4|3390.4|3399|3390|0
1722371430000|2024-07-30 20:30:30|3399.6|3390.6|3399.3|3390.3|3399.6|3390.6|3399.3|3390.3|0
1722371440000|2024-07-30 20:30:40|3399.4|3390.4|3399.6|3390.6|3399.6|3390.6|3399.3|3390.3|0
1722371450000|2024-07-30 20:30:50|3399.5|3390.5|3399.4|3390.4|3399.6|3390.6|3399.4|3390.4|0
1722371460000|2024-07-30 20:31:00|3399.6|3390.6|3399.9|3390.9|3399.9|3390.9|3399.3|3390.3|0
1722371470000|2024-07-30 20:31:10|3399.8|3390.8|3400.4|3391.4|3400.5|3391.5|3399.8|3390.8|0
1722371480000|2024-07-30 20:31:20|3400.5|3391.5|3400.4|3391.4|3400.7|3391.7|3400.2|3391.2|0
1722371490000|2024-07-30 20:31:30|3400.5|3391.5|3400.2|3391.2|3400.5|3391.5|3400.2|3391.2|0
1722371500000|2024-07-30 20:31:40|3400.1|3391.1|3399.8|3390.8|3400.1|3391.1|3399.7|3390.7|0
1722371510000|2024-07-30 20:31:50|3399.7|3390.7|3400.1|3391.1|3400.1|3391.1|3399.4|3390.4|0
1722371520000|2024-07-30 20:32:00|3400.2|3391.2|3400.2|3391.2|3400.3|3391.3|3399.9|3390.9|0
1722371530000|2024-07-30 20:32:10|3399.8|3390.8|3399.6|3390.6|3399.8|3390.8|3399.6|3390.6|0
1722371540000|2024-07-30 20:32:20|3399.4|3390.4|3399.2|3390.2|3399.6|3390.6|3399.1|3390.1|0
1722371550000|2024-07-30 20:32:30|3399.1|3390.1|3399.4|3390.4|3399.4|3390.4|3399.1|3390.1|0
1722371560000|2024-07-30 20:32:40|3399.3|3390.3|3399.3|3390.3|3399.4|3390.4|3399.3|3390.3|0
1722371570000|2024-07-30 20:32:50|3399.4|3390.4|3399.3|3390.3|3399.4|3390.4|3399.3|3390.3|0
1722371580000|2024-07-30 20:33:00|3399.2|3390.2|3398.9|3389.9|3399.2|3390.2|3398.9|3389.9|0
1722371590000|2024-07-30 20:33:10|3398.8|3389.8|3399.1|3390.1|3399.3|3390.3|3398.7|3389.7|0
1722371600000|2024-07-30 20:33:20|3399.2|3390.2|3399|3390|3399.2|3390.2|3398.8|3389.8|0
1722371610000|2024-07-30 20:33:30|3399.1|3390.1|3399.1|3390.1|3399.3|3390.3|3399|3390|0
1722371620000|2024-07-30 20:33:40|3399|3390|3398.8|3389.8|3399|3390|3398.8|3389.8|0
1722371630000|2024-07-30 20:33:50|3398.7|3389.7|3398.2|3389.2|3399|3390|3398.2|3389.2|0
1722371640000|2024-07-30 20:34:00|3398.3|3389.3|3398.5|3389.5|3398.5|3389.5|3398.1|3389.1|0
1722371650000|2024-07-30 20:34:10|3398.6|3389.6|3398.6|3389.6|3398.8|3389.8|3398.6|3389.6|0
1722371660000|2024-07-30 20:34:20|3398.5|3389.5|3398.7|3389.7|3398.7|3389.7|3398.5|3389.5|0
1722371670000|2024-07-30 20:34:30|3398.8|3389.8|3399.1|3390.1|3399.1|3390.1|3398.7|3389.7|0
1722371680000|2024-07-30 20:34:40|3399.3|3390.3|3399.3|3390.3|3399.4|3390.4|3399.2|3390.2|0
1722371690000|2024-07-30 20:34:50|3399.4|3390.4|3399.3|3390.3|3399.5|3390.5|3399.2|3390.2|0
1722371700000|2024-07-30 20:35:00|3399.4|3390.4|3399.3|3390.3|3399.4|3390.4|3399.2|3390.2|0
1722371710000|2024-07-30 20:35:10|3399.4|3390.4|3399.6|3390.6|3399.6|3390.6|3399.4|3390.4|0
1722371720000|2024-07-30 20:35:20|3399.4|3390.4|3399.9|3390.9|3400.1|3391.1|3399.3|3390.3|0
1722371740000|2024-07-30 20:35:40|3399.8|3390.8|3399.9|3390.9|3399.9|3390.9|3399.7|3390.7|0
1722371750000|2024-07-30 20:35:50|3399.8|3390.8|3399.9|3390.9|3400.1|3391.1|3399.8|3390.8|0
1722371760000|2024-07-30 20:36:00|3399.8|3390.8|3400.1|3391.1|3400.2|3391.2|3399.7|3390.7|0
1722371770000|2024-07-30 20:36:10|3400.2|3391.2|3400.5|3391.5|3400.6|3391.6|3400.2|3391.2|0
1722371780000|2024-07-30 20:36:20|3400.6|3391.6|3400.7|3391.7|3400.7|3391.7|3400.5|3391.5|0
1722371790000|2024-07-30 20:36:30|3400.6|3391.6|3400.7|3391.7|3400.7|3391.7|3400.5|3391.5|0
1722371800000|2024-07-30 20:36:40|3400.6|3391.6|3400.7|3391.7|3400.7|3391.7|3400.6|3391.6|0
1722371810000|2024-07-30 20:36:50|3400.6|3391.6|3400.9|3391.9|3400.9|3391.9|3400.6|3391.6|0
1722371820000|2024-07-30 20:37:00|3400.8|3391.8|3401.1|3392.1|3401.1|3392.1|3400.7|3391.7|0
1722371830000|2024-07-30 20:37:10|3401|3392|3401.6|3392.6|3401.6|3392.6|3401|3392|0
1722371840000|2024-07-30 20:37:20|3401.7|3392.7|3401.9|3392.9|3402|3393|3401.7|3392.7|0
1722371850000|2024-07-30 20:37:30|3402|3393|3402.4|3393.4|3402.4|3393.4|3402|3393|0
1722371860000|2024-07-30 20:37:40|3402.5|3393.5|3403|3394|3403|3394|3402.5|3393.5|0
1722371870000|2024-07-30 20:37:50|3402.9|3393.9|3403.7|3394.7|3403.7|3394.7|3402.9|3393.9|0
1722371880000|2024-07-30 20:38:00|3403.5|3394.5|3403.2|3394.2|3403.5|3394.5|3403.1|3394.1|0
1722371890000|2024-07-30 20:38:10|3403.3|3394.3|3403.5|3394.5|3403.7|3394.7|3403.1|3394.1|0
1722371900000|2024-07-30 20:38:20|3403.6|3394.6|3403.6|3394.6|3403.7|3394.7|3403.4|3394.4|0
1722371910000|2024-07-30 20:38:30|3403.4|3394.4|3403.5|3394.5|3403.5|3394.5|3403.4|3394.4|0
1722371920000|2024-07-30 20:38:40|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|0
1722371930000|2024-07-30 20:38:50|3403.4|3394.4|3403.1|3394.1|3403.4|3394.4|3403|3394|0
1722371940000|2024-07-30 20:39:00|3403|3394|3403.4|3394.4|3403.4|3394.4|3403|3394|0
1722371950000|2024-07-30 20:39:10|3403.3|3394.3|3403.7|3394.7|3403.9|3394.9|3403.3|3394.3|0
1722371960000|2024-07-30 20:39:20|3403.6|3394.6|3403.7|3394.7|3403.9|3394.9|3403.6|3394.6|0
1722371970000|2024-07-30 20:39:30|3403.6|3394.6|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722371980000|2024-07-30 20:39:40|3403.5|3394.5|3403.6|3394.6|3403.7|3394.7|3403.5|3394.5|0
1722371990000|2024-07-30 20:39:50|3403.7|3394.7|3403.7|3394.7|3403.8|3394.8|3403.5|3394.5|0
1722372000000|2024-07-30 20:40:00|3403.9|3394.9|3403.4|3394.4|3403.9|3394.9|3403.3|3394.3|0
1722372010000|2024-07-30 20:40:10|3403.3|3394.3|3403.2|3394.2|3403.4|3394.4|3403.1|3394.1|0
1722372020000|2024-07-30 20:40:20|3403.1|3394.1|3403.3|3394.3|3403.4|3394.4|3403.1|3394.1|0
1722372030000|2024-07-30 20:40:30|3403.4|3394.4|3403.9|3394.9|3403.9|3394.9|3403.4|3394.4|0
1722372040000|2024-07-30 20:40:40|3403.8|3394.8|3404|3395|3404.4|3395.4|3403.7|3394.7|0
1722372050000|2024-07-30 20:40:50|3403.9|3394.9|3403.5|3394.5|3404|3395|3403.5|3394.5|0
1722372060000|2024-07-30 20:41:00|3403.6|3394.6|3403.9|3394.9|3403.9|3394.9|3403.5|3394.5|0
1722372070000|2024-07-30 20:41:10|3404|3395|3404.4|3395.4|3404.5|3395.5|3404|3395|0
1722372080000|2024-07-30 20:41:20|3404.2|3395.2|3404.4|3395.4|3404.4|3395.4|3404.1|3395.1|0
1722372090000|2024-07-30 20:41:30|3404.2|3395.2|3404.5|3395.5|3404.5|3395.5|3404.1|3395.1|0
1722372100000|2024-07-30 20:41:40|3404.4|3395.4|3403.9|3394.9|3404.4|3395.4|3403.7|3394.7|0
1722372110000|2024-07-30 20:41:50|3404|3395|3403.7|3394.7|3404|3395|3403.6|3394.6|0
1722372120000|2024-07-30 20:42:00|3403.8|3394.8|3403.4|3394.4|3403.9|3394.9|3403.4|3394.4|0
1722372130000|2024-07-30 20:42:10|3403.5|3394.5|3403.7|3394.7|3403.9|3394.9|3403.4|3394.4|0
1722372140000|2024-07-30 20:42:20|3403.8|3394.8|3403.4|3394.4|3403.8|3394.8|3403.1|3394.1|0
1722372150000|2024-07-30 20:42:30|3403.6|3394.6|3403.4|3394.4|3403.6|3394.6|3403.4|3394.4|0
1722372160000|2024-07-30 20:42:40|3403.5|3394.5|3403.4|3394.4|3403.6|3394.6|3403.3|3394.3|0
1722372170000|2024-07-30 20:42:50|3403.3|3394.3|3403.4|3394.4|3403.4|3394.4|3403.3|3394.3|0
1722372180000|2024-07-30 20:43:00|3403.3|3394.3|3402.9|3393.9|3403.3|3394.3|3402.8|3393.8|0
1722372190000|2024-07-30 20:43:10|3402.8|3393.8|3402.8|3393.8|3402.9|3393.9|3402.5|3393.5|0
1722372200000|2024-07-30 20:43:20|3402.7|3393.7|3402.9|3393.9|3402.9|3393.9|3402.6|3393.6|0
1722372210000|2024-07-30 20:43:30|3403|3394|3403|3394|3403.1|3394.1|3403|3394|0
1722372220000|2024-07-30 20:43:40|3402.9|3393.9|3403|3394|3403|3394|3402.9|3393.9|0
1722372230000|2024-07-30 20:43:50|3403.1|3394.1|3402.6|3393.6|3403.1|3394.1|3402.6|3393.6|0
1722372240000|2024-07-30 20:44:00|3402.7|3393.7|3402.5|3393.5|3402.8|3393.8|3402.5|3393.5|0
1722372250000|2024-07-30 20:44:10|3402.3|3393.3|3402.5|3393.5|3402.5|3393.5|3402.3|3393.3|0
1722372260000|2024-07-30 20:44:20|3402.6|3393.6|3402.7|3393.7|3402.8|3393.8|3402.5|3393.5|0
1722372270000|2024-07-30 20:44:30|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|3402.5|3393.5|0
1722372280000|2024-07-30 20:44:40|3402.8|3393.8|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722372290000|2024-07-30 20:44:50|3402.8|3393.8|3403|3394|3403|3394|3402.8|3393.8|0
1722372300000|2024-07-30 20:45:00|3403.1|3394.1|3404|3395|3404|3395|3403.1|3394.1|0
1722372310000|2024-07-30 20:45:10|3404.1|3395.1|3404.4|3395.4|3404.4|3395.4|3404.1|3395.1|0
1722372320000|2024-07-30 20:45:20|3404.3|3395.3|3404.1|3395.1|3404.3|3395.3|3403.9|3394.9|0
1722372330000|2024-07-30 20:45:30|3404|3395|3403.6|3394.6|3404.1|3395.1|3403.5|3394.5|0
1722372340000|2024-07-30 20:45:40|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.6|3394.6|0
1722372350000|2024-07-30 20:45:50|3403.6|3394.6|3403.5|3394.5|3403.7|3394.7|3403.5|3394.5|0
1722372360000|2024-07-30 20:46:00|3403.4|3394.4|3403.5|3394.5|3403.5|3394.5|3403.3|3394.3|0
1722372370000|2024-07-30 20:46:10|3403.6|3394.6|3404|3395|3404|3395|3403.4|3394.4|0
1722372380000|2024-07-30 20:46:20|3403.9|3394.9|3403.5|3394.5|3404|3395|3403.5|3394.5|0
1722372390000|2024-07-30 20:46:30|3403.4|3394.4|3403.3|3394.3|3403.4|3394.4|3403.3|3394.3|0
1722372400000|2024-07-30 20:46:40|3403.2|3394.2|3403.3|3394.3|3403.3|3394.3|3403.1|3394.1|0
1722372410000|2024-07-30 20:46:50|3403.1|3394.1|3403.3|3394.3|3403.3|3394.3|3403.1|3394.1|0
1722372420000|2024-07-30 20:47:00|3403.4|3394.4|3403.6|3394.6|3403.6|3394.6|3403.4|3394.4|0
1722372430000|2024-07-30 20:47:10|3403.4|3394.4|3403.6|3394.6|3403.7|3394.7|3403.4|3394.4|0
1722372440000|2024-07-30 20:47:20|3403.7|3394.7|3403.9|3394.9|3403.9|3394.9|3403.6|3394.6|0
1722372450000|2024-07-30 20:47:30|3404|3395|3403.7|3394.7|3404|3395|3403.5|3394.5|0
1722372460000|2024-07-30 20:47:40|3403.8|3394.8|3404|3395|3404|3395|3403.7|3394.7|0
1722372470000|2024-07-30 20:47:50|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722372480000|2024-07-30 20:48:00|3404.1|3395.1|3404|3395|3404.1|3395.1|3403.9|3394.9|0
1722372490000|2024-07-30 20:48:10|3404.1|3395.1|3404.4|3395.4|3404.4|3395.4|3404.1|3395.1|0
1722372500000|2024-07-30 20:48:20|3404.3|3395.3|3404.4|3395.4|3404.4|3395.4|3404.3|3395.3|0
1722372510000|2024-07-30 20:48:30|3404.5|3395.5|3404.6|3395.6|3404.6|3395.6|3404.5|3395.5|0
1722372520000|2024-07-30 20:48:40|3404.5|3395.5|3404.7|3395.7|3404.7|3395.7|3404.5|3395.5|0
1722372530000|2024-07-30 20:48:50|3404.6|3395.6|3404.6|3395.6|3404.7|3395.7|3404.6|3395.6|0
1722372540000|2024-07-30 20:49:00|3404.5|3395.5|3404.6|3395.6|3404.7|3395.7|3404.5|3395.5|0
1722372550000|2024-07-30 20:49:10|3404.7|3395.7|3404.6|3395.6|3404.7|3395.7|3404.6|3395.6|0
1722372560000|2024-07-30 20:49:20|3404.5|3395.5|3404.7|3395.7|3404.7|3395.7|3404.5|3395.5|0
1722372570000|2024-07-30 20:49:30|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722372580000|2024-07-30 20:49:40|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722372600000|2024-07-30 20:50:00|3404.4|3395.4|3404.2|3395.2|3404.4|3395.4|3404.1|3395.1|0
1722372610000|2024-07-30 20:50:10|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722372620000|2024-07-30 20:50:20|3404.3|3395.3|3404.4|3395.4|3404.4|3395.4|3404.3|3395.3|0
1722372630000|2024-07-30 20:50:30|3404.3|3395.3|3404|3395|3404.4|3395.4|3403.9|3394.9|0
1722372640000|2024-07-30 20:50:40|3403.9|3394.9|3403.4|3394.4|3403.9|3394.9|3403.4|3394.4|0
1722372650000|2024-07-30 20:50:50|3403.3|3394.3|3403.6|3394.6|3403.6|3394.6|3403.3|3394.3|0
1722372660000|2024-07-30 20:51:00|3403.7|3394.7|3404|3395|3404|3395|3403.5|3394.5|0
1722372670000|2024-07-30 20:51:10|3403.9|3394.9|3403.7|3394.7|3403.9|3394.9|3403.6|3394.6|0
1722372680000|2024-07-30 20:51:20|3403.6|3394.6|3403.6|3394.6|3403.9|3394.9|3403.5|3394.5|0
1722372690000|2024-07-30 20:51:30|3403.7|3394.7|3404|3395|3404.1|3395.1|3403.6|3394.6|0
1722372700000|2024-07-30 20:51:40|3403.9|3394.9|3403.6|3394.6|3404|3395|3403.5|3394.5|0
1722372710000|2024-07-30 20:51:50|3403.5|3394.5|3403.6|3394.6|3403.6|3394.6|3403.4|3394.4|0
1722372720000|2024-07-30 20:52:00|3403.5|3394.5|3403.6|3394.6|3403.8|3394.8|3403.5|3394.5|0
1722372730000|2024-07-30 20:52:10|3403.5|3394.5|3403.1|3394.1|3403.5|3394.5|3403.1|3394.1|0
1722372740000|2024-07-30 20:52:20|3403|3394|3403|3394|3403.4|3394.4|3403|3394|0
1722372750000|2024-07-30 20:52:30|3402.9|3393.9|3402.9|3393.9|3403.1|3394.1|3402.9|3393.9|0
1722372760000|2024-07-30 20:52:40|3403|3394|3403|3394|3403|3394|3403|3394|0
1722372770000|2024-07-30 20:52:50|3403.1|3394.1|3402.9|3393.9|3403.1|3394.1|3402.9|3393.9|0
1722372780000|2024-07-30 20:53:00|3402.8|3393.8|3402.6|3393.6|3402.8|3393.8|3402.6|3393.6|0
1722372790000|2024-07-30 20:53:10|3402.5|3393.5|3402|3393|3402.6|3393.6|3402|3393|0
1722372800000|2024-07-30 20:53:20|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.3|3392.3|0
1722372810000|2024-07-30 20:53:30|3401.8|3392.8|3401.4|3392.4|3401.9|3392.9|3401.3|3392.3|0
1722372820000|2024-07-30 20:53:40|3401.5|3392.5|3401.9|3392.9|3402.2|3393.2|3401.5|3392.5|0
1722372830000|2024-07-30 20:53:50|3402|3393|3401.9|3392.9|3402|3393|3401.7|3392.7|0
1722372840000|2024-07-30 20:54:00|3402|3393|3402.2|3393.2|3402.5|3393.5|3402|3393|0
1722372850000|2024-07-30 20:54:10|3402|3393|3402.2|3393.2|3402.3|3393.3|3402|3393|0
1722372860000|2024-07-30 20:54:20|3402|3393|3401.7|3392.7|3402.1|3393.1|3401.7|3392.7|0
1722372870000|2024-07-30 20:54:30|3401.6|3392.6|3401.3|3392.3|3401.7|3392.7|3401.3|3392.3|0
1722372880000|2024-07-30 20:54:40|3401.4|3392.4|3401.4|3392.4|3401.5|3392.5|3401.3|3392.3|0
1722372890000|2024-07-30 20:54:50|3401.2|3392.2|3400.8|3391.8|3401.2|3392.2|3400.8|3391.8|0
1722372900000|2024-07-30 20:55:00|3400.7|3391.7|3400.7|3391.7|3400.8|3391.8|3400.7|3391.7|0
1722372910000|2024-07-30 20:55:10|3400.6|3391.6|3400.1|3391.1|3400.6|3391.6|3400.1|3391.1|0
1722372920000|2024-07-30 20:55:20|3400|3391|3400.2|3391.2|3400.2|3391.2|3399.8|3390.8|0
1722372930000|2024-07-30 20:55:30|3400.1|3391.1|3399.8|3390.8|3400.3|3391.3|3399.7|3390.7|0
1722372940000|2024-07-30 20:55:40|3399.7|3390.7|3400|3391|3400.1|3391.1|3399.7|3390.7|0
1722372950000|2024-07-30 20:55:50|3400.1|3391.1|3400|3391|3400.3|3391.3|3400|3391|0
1722372960000|2024-07-30 20:56:00|3400.1|3391.1|3401|3392|3401.2|3392.2|3400.1|3391.1|0
1722372970000|2024-07-30 20:56:10|3401.1|3392.1|3400.9|3391.9|3401.1|3392.1|3400.6|3391.6|0
1722372980000|2024-07-30 20:56:20|3401|3392|3400.7|3391.7|3401|3392|3400.6|3391.6|0
1722372990000|2024-07-30 20:56:30|3400.6|3391.6|3400.8|3391.8|3400.9|3391.9|3400.6|3391.6|0
1722373000000|2024-07-30 20:56:40|3400.9|3391.9|3400.9|3391.9|3401.1|3392.1|3400.8|3391.8|0
1722373010000|2024-07-30 20:56:50|3400.8|3391.8|3401.1|3392.1|3401.1|3392.1|3400.7|3391.7|0
1722373020000|2024-07-30 20:57:00|3401.2|3392.2|3401.9|3392.9|3402.1|3393.1|3401.2|3392.2|0
1722373030000|2024-07-30 20:57:10|3401.8|3392.8|3402.5|3393.5|3402.5|3393.5|3401.8|3392.8|0
1722373040000|2024-07-30 20:57:20|3402.6|3393.6|3402.2|3393.2|3402.6|3393.6|3402.1|3393.1|0
1722373050000|2024-07-30 20:57:30|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722373060000|2024-07-30 20:57:40|3402.2|3393.2|3402|3393|3402.2|3393.2|3402|3393|0
1722373070000|2024-07-30 20:57:50|3402.2|3393.2|3402.3|3393.3|3402.3|3393.3|3402.1|3393.1|0
1722373080000|2024-07-30 20:58:00|3402.4|3393.4|3402.6|3393.6|3402.6|3393.6|3402.1|3393.1|0
1722373090000|2024-07-30 20:58:10|3402.7|3393.7|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722373100000|2024-07-30 20:58:20|3402.8|3393.8|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722373110000|2024-07-30 20:58:30|3402.6|3393.6|3402.7|3393.7|3402.7|3393.7|3402.6|3393.6|0
1722373120000|2024-07-30 20:58:40|3402.6|3393.6|3402.9|3393.9|3402.9|3393.9|3402.6|3393.6|0
1722373130000|2024-07-30 20:58:50|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.6|3393.6|0
1722373140000|2024-07-30 20:59:00|3402.9|3393.9|3402.6|3393.6|3402.9|3393.9|3402.6|3393.6|0
1722373160000|2024-07-30 20:59:20|3402.5|3393.5|3402.8|3393.8|3402.8|3393.8|3402.4|3393.4|0
1722373170000|2024-07-30 20:59:30|3402.9|3393.9|3402.6|3393.6|3402.9|3393.9|3402.4|3393.4|0
1722373180000|2024-07-30 20:59:40|3402.3|3393.3|3401.8|3392.8|3402.4|3393.4|3401.6|3392.6|0
1722373190000|2024-07-30 20:59:50|3401.7|3392.7|3402.1|3393.1|3402.3|3393.3|3401.4|3392.4|0
1722373200000|2024-07-30 21:00:00|3402.3|3393.3|3402.2|3393.2|3402.4|3393.4|3402.2|3393.2|0
1722373250000|2024-07-30 21:00:50|3402|3393|3402|3393|3402|3393|3402|3393|0
1722373270000|2024-07-30 21:01:10|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373280000|2024-07-30 21:01:20|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373300000|2024-07-30 21:01:40|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|0
1722373320000|2024-07-30 21:02:00|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373330000|2024-07-30 21:02:10|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373350000|2024-07-30 21:02:30|3402|3393|3402|3393|3402|3393|3402|3393|0
1722373360000|2024-07-30 21:02:40|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373460000|2024-07-30 21:04:20|3402.2|3393.2|3403|3394|3403|3394|3402.2|3393.2|0
1722373470000|2024-07-30 21:04:30|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|0
1722373480000|2024-07-30 21:04:40|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722373490000|2024-07-30 21:04:50|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|0
1722373500000|2024-07-30 21:05:00|3402.5|3393.5|3402.4|3393.4|3402.5|3393.5|3402.4|3393.4|0
1722373510000|2024-07-30 21:05:10|3403.4|3394.4|3402.4|3393.4|3403.5|3394.5|3402.4|3393.4|0
1722373520000|2024-07-30 21:05:20|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373530000|2024-07-30 21:05:30|3402.3|3393.3|3402.7|3393.7|3402.9|3393.9|3402.3|3393.3|0
1722373540000|2024-07-30 21:05:40|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|0
1722373560000|2024-07-30 21:06:00|3403.2|3394.2|3402.6|3393.6|3403.3|3394.3|3402.6|3393.6|0
1722373590000|2024-07-30 21:06:30|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.6|3393.6|0
1722373640000|2024-07-30 21:07:20|3402.9|3393.9|3403|3394|3403|3394|3402.9|3393.9|0
1722373670000|2024-07-30 21:07:50|3402.7|3393.7|3402.7|3393.7|3403|3394|3402.7|3393.7|0
1722373680000|2024-07-30 21:08:00|3402.9|3393.9|3402.6|3393.6|3403|3394|3402.6|3393.6|0
1722373690000|2024-07-30 21:08:10|3402.9|3393.9|3402.7|3393.7|3403|3394|3402.6|3393.6|0
1722373700000|2024-07-30 21:08:20|3403.1|3394.1|3402.7|3393.7|3403.1|3394.1|3402.7|3393.7|0
1722373710000|2024-07-30 21:08:30|3402.1|3393.1|3401.8|3392.8|3402.6|3393.6|3401.8|3392.8|0
1722373720000|2024-07-30 21:08:40|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722373740000|2024-07-30 21:09:00|3402|3393|3401.8|3392.8|3402|3393|3401.8|3392.8|0
1722373750000|2024-07-30 21:09:10|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373770000|2024-07-30 21:09:30|3401.8|3392.8|3402.1|3393.1|3402.1|3393.1|3401.7|3392.7|0
1722373780000|2024-07-30 21:09:40|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373790000|2024-07-30 21:09:50|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722373800000|2024-07-30 21:10:00|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373820000|2024-07-30 21:10:20|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|0
1722373830000|2024-07-30 21:10:30|3401.6|3392.6|3401.6|3392.6|3401.6|3392.6|3401.5|3392.5|0
1722373840000|2024-07-30 21:10:40|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|0
1722373850000|2024-07-30 21:10:50|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|0
1722373880000|2024-07-30 21:11:20|3402|3393|3402.1|3393.1|3402.1|3393.1|3402|3393|0
1722373890000|2024-07-30 21:11:30|3402|3393|3402.3|3393.3|3402.3|3393.3|3402|3393|0
1722373930000|2024-07-30 21:12:10|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722373950000|2024-07-30 21:12:30|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722373980000|2024-07-30 21:13:00|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374000000|2024-07-30 21:13:20|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374030000|2024-07-30 21:13:50|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374040000|2024-07-30 21:14:00|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722374090000|2024-07-30 21:14:50|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374140000|2024-07-30 21:15:40|3402.3|3393.3|3402|3393|3402.4|3393.4|3401.9|3392.9|0
1722374160000|2024-07-30 21:16:00|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722374170000|2024-07-30 21:16:10|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374200000|2024-07-30 21:16:40|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374210000|2024-07-30 21:16:50|3402.2|3393.2|3402.4|3393.4|3402.4|3393.4|3402.2|3393.2|0
1722374220000|2024-07-30 21:17:00|3402.2|3393.2|3402.1|3393.1|3402.2|3393.2|3402.1|3393.1|0
1722374230000|2024-07-30 21:17:10|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374260000|2024-07-30 21:17:40|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722374270000|2024-07-30 21:17:50|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374280000|2024-07-30 21:18:00|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374290000|2024-07-30 21:18:10|3402|3393|3402.1|3393.1|3402.1|3393.1|3402|3393|0
1722374300000|2024-07-30 21:18:20|3402.2|3393.2|3402.3|3393.3|3402.3|3393.3|3402.2|3393.2|0
1722374320000|2024-07-30 21:18:40|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374350000|2024-07-30 21:19:10|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|0
1722374370000|2024-07-30 21:19:30|3402|3393|3401.7|3392.7|3402.1|3393.1|3401.7|3392.7|0
1722374430000|2024-07-30 21:20:30|3401.9|3392.9|3402|3393|3402|3393|3401.9|3392.9|0
1722374450000|2024-07-30 21:20:50|3402.2|3393.2|3402|3393|3402.2|3393.2|3402|3393|0
1722374500000|2024-07-30 21:21:40|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|0
1722374540000|2024-07-30 21:22:20|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374550000|2024-07-30 21:22:30|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722374600000|2024-07-30 21:23:20|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374610000|2024-07-30 21:23:30|3402.3|3393.3|3402.4|3393.4|3402.4|3393.4|3402.3|3393.3|0
1722374620000|2024-07-30 21:23:40|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374640000|2024-07-30 21:24:00|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722374650000|2024-07-30 21:24:10|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722374660000|2024-07-30 21:24:20|3402|3393|3402|3393|3402|3393|3402|3393|0
1722374670000|2024-07-30 21:24:30|3401.9|3392.9|3401.7|3392.7|3401.9|3392.9|3401.7|3392.7|0
1722374700000|2024-07-30 21:25:00|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722374740000|2024-07-30 21:25:40|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374750000|2024-07-30 21:25:50|3402.5|3393.5|3402.6|3393.6|3402.6|3393.6|3402.5|3393.5|0
1722374770000|2024-07-30 21:26:10|3402.5|3393.5|3402.6|3393.6|3402.6|3393.6|3402.5|3393.5|0
1722374780000|2024-07-30 21:26:20|3402.5|3393.5|3402.4|3393.4|3402.5|3393.5|3402.4|3393.4|0
1722374790000|2024-07-30 21:26:30|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|0
1722375020000|2024-07-30 21:30:20|3402|3393|3402.1|3393.1|3402.1|3393.1|3402|3393|0
1722375040000|2024-07-30 21:30:40|3402.7|3393.7|3402.5|3393.5|3402.7|3393.7|3402.1|3393.1|0
1722375070000|2024-07-30 21:31:10|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722375080000|2024-07-30 21:31:20|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|0
1722375110000|2024-07-30 21:31:50|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722375130000|2024-07-30 21:32:10|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722375240000|2024-07-30 21:34:00|3402.7|3393.7|3403|3394|3403|3394|3402.7|3393.7|0
1722375260000|2024-07-30 21:34:20|3402.7|3393.7|3402.6|3393.6|3402.7|3393.7|3402.4|3393.4|0
1722375270000|2024-07-30 21:34:30|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722375350000|2024-07-30 21:35:50|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|0
1722375360000|2024-07-30 21:36:00|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|0
1722375370000|2024-07-30 21:36:10|3403.2|3394.2|3403.1|3394.1|3403.2|3394.2|3403.1|3394.1|0
1722375380000|2024-07-30 21:36:20|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|0
1722375390000|2024-07-30 21:36:30|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|0
1722375400000|2024-07-30 21:36:40|3404|3395|3404|3395|3404|3395|3404|3395|0
1722375410000|2024-07-30 21:36:50|3404.3|3395.3|3403.9|3394.9|3404.3|3395.3|3403.9|3394.9|0
1722375420000|2024-07-30 21:37:00|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|0
1722375440000|2024-07-30 21:37:20|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1722375450000|2024-07-30 21:37:30|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722375600000|2024-07-30 21:40:00|3404.6|3395.6|3403.9|3394.9|3404.6|3395.6|3403.9|3394.9|0
1722375610000|2024-07-30 21:40:10|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722375710000|2024-07-30 21:41:50|3404.4|3395.4|3404.6|3395.6|3404.8|3395.8|3404.4|3395.4|0
1722375730000|2024-07-30 21:42:10|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|0
1722375740000|2024-07-30 21:42:20|3405|3396|3405|3396|3405|3396|3405|3396|0
1722375750000|2024-07-30 21:42:30|3404.5|3395.5|3404.8|3395.8|3404.8|3395.8|3404.5|3395.5|0
1722375760000|2024-07-30 21:42:40|3405.2|3396.2|3405.2|3396.2|3405.2|3396.2|3405.2|3396.2|0
1722375810000|2024-07-30 21:43:30|3405|3396|3405|3396|3405|3396|3405|3396|0
1722375820000|2024-07-30 21:43:40|3405.3|3396.3|3405.4|3396.4|3405.4|3396.4|3405.3|3396.3|0
1722376070000|2024-07-30 21:47:50|3405.3|3396.3|3405.3|3396.3|3405.3|3396.3|3405.3|3396.3|0
1722376080000|2024-07-30 21:48:00|3405.7|3396.7|3405.6|3396.6|3405.7|3396.7|3405.6|3396.6|0
1722376090000|2024-07-30 21:48:10|3405.7|3396.7|3405.6|3396.6|3405.7|3396.7|3405.6|3396.6|0
1722376110000|2024-07-30 21:48:30|3405.5|3396.5|3405.5|3396.5|3405.5|3396.5|3405.5|3396.5|0
1722376130000|2024-07-30 21:48:50|3405.6|3396.6|3405.6|3396.6|3405.6|3396.6|3405.6|3396.6|0
1722376150000|2024-07-30 21:49:10|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|0
1722376190000|2024-07-30 21:49:50|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|0
1722376280000|2024-07-30 21:51:20|3405.9|3396.9|3406.4|3397.4|3406.4|3397.4|3405.9|3396.9|0
1722376340000|2024-07-30 21:52:20|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1722376350000|2024-07-30 21:52:30|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|0
1722376360000|2024-07-30 21:52:40|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1722376370000|2024-07-30 21:52:50|3406.6|3397.6|3406.6|3397.6|3406.6|3397.6|3406.6|3397.6|0
1722376390000|2024-07-30 21:53:10|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1722376430000|2024-07-30 21:53:50|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|0
1722376440000|2024-07-30 21:54:00|3406.3|3397.3|3406.2|3397.2|3406.3|3397.3|3406.2|3397.2|0
1722376500000|2024-07-30 21:55:00|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|0
1722376510000|2024-07-30 21:55:10|3406.4|3397.4|3406.3|3397.3|3406.4|3397.4|3406.3|3397.3|0
1722376560000|2024-07-30 21:56:00|3406.2|3397.2|3406.2|3397.2|3406.2|3397.2|3406.2|3397.2|0
1722376570000|2024-07-30 21:56:10|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|0
1722376610000|2024-07-30 21:56:50|3405.6|3396.6|3405.5|3396.5|3405.6|3396.6|3405.5|3396.5|0
1722376620000|2024-07-30 21:57:00|3405.6|3396.6|3405.7|3396.7|3405.7|3396.7|3405.6|3396.6|0
1722376630000|2024-07-30 21:57:10|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|0
1722376640000|2024-07-30 21:57:20|3406|3397|3406|3397|3406|3397|3406|3397|0
1722376660000|2024-07-30 21:57:40|3405.1|3396.1|3405|3396|3405.1|3396.1|3405|3396|0
1722376670000|2024-07-30 21:57:50|3405.4|3396.4|3405|3396|3405.5|3396.5|3405|3396|0
1722376680000|2024-07-30 21:58:00|3405.6|3396.6|3405.5|3396.5|3405.7|3396.7|3405.5|3396.5|0
1722376690000|2024-07-30 21:58:10|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|0
1722376700000|2024-07-30 21:58:20|3405.6|3396.6|3405.5|3396.5|3405.6|3396.6|3405.5|3396.5|0
1722376720000|2024-07-30 21:58:40|3405.3|3396.3|3405.2|3396.2|3405.3|3396.3|3405.2|3396.2|0
1722376730000|2024-07-30 21:58:50|3405.6|3396.6|3404|3395|3405.6|3396.6|3404|3395|0
1722376740000|2024-07-30 21:59:00|3404.2|3395.2|3404.4|3395.4|3404.4|3395.4|3404.2|3395.2|0
1722376750000|2024-07-30 21:59:10|3405|3396|3404.6|3395.6|3405.1|3396.1|3404.6|3395.6|0
1722376760000|2024-07-30 21:59:20|3404.8|3395.8|3405|3396|3405|3396|3404.1|3395.1|0
1722376770000|2024-07-30 21:59:30|3404.9|3395.9|3403.8|3394.8|3404.9|3395.9|3403.6|3394.6|0
1722376780000|2024-07-30 21:59:40|3404.2|3395.2|3404.5|3395.5|3404.7|3395.7|3403.9|3394.9|0
1722376790000|2024-07-30 21:59:50|3404|3395|3404.8|3395.8|3404.8|3395.8|3404|3395|0
1722376800000|2024-07-30 22:00:00|3404.1|3395.1|3404|3395|3404.9|3395.9|3404|3395|0
1722376810000|2024-07-30 22:00:10|3404.1|3395.1|3406|3397|3406.1|3397.1|3403.6|3394.6|0
1722376820000|2024-07-30 22:00:20|3406.1|3397.1|3405.9|3396.9|3406.4|3397.4|3405.8|3396.8|0
1722376830000|2024-07-30 22:00:30|3406|3397|3405.7|3396.7|3406|3397|3405.3|3396.3|0
1722376840000|2024-07-30 22:00:40|3405.3|3396.3|3404.7|3395.7|3405.5|3396.5|3404.5|3395.5|0
1722376850000|2024-07-30 22:00:50|3404.9|3395.9|3404.2|3395.2|3405.3|3396.3|3404.2|3395.2|0
1722376860000|2024-07-30 22:01:00|3404.3|3395.3|3404.2|3395.2|3404.5|3395.5|3403.7|3394.7|0
1722376870000|2024-07-30 22:01:10|3404.3|3395.3|3404.8|3395.8|3405.2|3396.2|3404.3|3395.3|0
1722376880000|2024-07-30 22:01:20|3404.9|3395.9|3405.6|3396.6|3405.9|3396.9|3404.9|3395.9|0
1722376890000|2024-07-30 22:01:30|3405.5|3396.5|3405.8|3396.8|3405.8|3396.8|3405.3|3396.3|0
1722376900000|2024-07-30 22:01:40|3405.6|3396.6|3405.4|3396.4|3405.7|3396.7|3405|3396|0
1722376910000|2024-07-30 22:01:50|3404.9|3395.9|3404.4|3395.4|3405.1|3396.1|3404.4|3395.4|0
1722376920000|2024-07-30 22:02:00|3404.2|3395.2|3404|3395|3404.4|3395.4|3403.9|3394.9|0
1722376930000|2024-07-30 22:02:10|3404.1|3395.1|3404.5|3395.5|3404.5|3395.5|3404.1|3395.1|0
1722376940000|2024-07-30 22:02:20|3404.4|3395.4|3405.3|3396.3|3405.3|3396.3|3403.9|3394.9|0
1722376950000|2024-07-30 22:02:30|3405.5|3396.5|3406.9|3397.9|3406.9|3397.9|3405.5|3396.5|0
1722376960000|2024-07-30 22:02:40|3407|3398|3408|3399|3408.6|3399.6|3407|3398|0
1722376970000|2024-07-30 22:02:50|3408.1|3399.1|3408.1|3399.1|3408.4|3399.4|3407.9|3398.9|0
1722376980000|2024-07-30 22:03:00|3408|3399|3408.4|3399.4|3409.1|3400.1|3408|3399|0
1722376990000|2024-07-30 22:03:10|3408.3|3399.3|3408.6|3399.6|3408.9|3399.9|3408.2|3399.2|0
1722377000000|2024-07-30 22:03:20|3408.4|3399.4|3409.1|3400.1|3409.1|3400.1|3408.2|3399.2|0
1722377010000|2024-07-30 22:03:30|3409|3400|3409.3|3400.3|3409.5|3400.5|3408.8|3399.8|0
1722377020000|2024-07-30 22:03:40|3409.2|3400.2|3408.7|3399.7|3409.2|3400.2|3408.2|3399.2|0
1722377030000|2024-07-30 22:03:50|3408.6|3399.6|3408.5|3399.5|3408.7|3399.7|3408.3|3399.3|0
1722377040000|2024-07-30 22:04:00|3408.4|3399.4|3409.5|3400.5|3409.6|3400.6|3408.4|3399.4|0
1722377050000|2024-07-30 22:04:10|3409.4|3400.4|3409.1|3400.1|3409.5|3400.5|3409.1|3400.1|0
1722377060000|2024-07-30 22:04:20|3409|3400|3408.6|3399.6|3409.1|3400.1|3408.4|3399.4|0
1722377070000|2024-07-30 22:04:30|3408.7|3399.7|3409.6|3400.6|3409.8|3400.8|3408.6|3399.6|0
1722377080000|2024-07-30 22:04:40|3409.8|3400.8|3410.6|3401.6|3410.6|3401.6|3409.5|3400.5|0
1722377090000|2024-07-30 22:04:50|3410.5|3401.5|3410.9|3401.9|3411.3|3402.3|3410.4|3401.4|0
1722377100000|2024-07-30 22:05:00|3411.5|3402.5|3411|3402|3411.9|3402.9|3411|3402|0
1722377110000|2024-07-30 22:05:10|3411.2|3402.2|3411.2|3402.2|3411.4|3402.4|3410.9|3401.9|0
1722377120000|2024-07-30 22:05:20|3411.3|3402.3|3411.9|3402.9|3411.9|3402.9|3411.2|3402.2|0
1722377130000|2024-07-30 22:05:30|3412|3403|3412.5|3403.5|3412.5|3403.5|3411.7|3402.7|0
1722377140000|2024-07-30 22:05:40|3412.6|3403.6|3411.8|3402.8|3412.8|3403.8|3411.7|3402.7|0
1722377150000|2024-07-30 22:05:50|3411.7|3402.7|3413.4|3404.4|3413.4|3404.4|3411.7|3402.7|0
1722377160000|2024-07-30 22:06:00|3413.5|3404.5|3412.1|3403.1|3413.6|3404.6|3412.1|3403.1|0
1722377170000|2024-07-30 22:06:10|3412|3403|3411|3402|3412|3403|3410.9|3401.9|0
1722377180000|2024-07-30 22:06:20|3410.9|3401.9|3411.1|3402.1|3411.1|3402.1|3410.7|3401.7|0
1722377190000|2024-07-30 22:06:30|3410.9|3401.9|3410.5|3401.5|3410.9|3401.9|3410.1|3401.1|0
1722377200000|2024-07-30 22:06:40|3410.4|3401.4|3411.1|3402.1|3411.2|3402.2|3410.3|3401.3|0
1722377210000|2024-07-30 22:06:50|3411.2|3402.2|3411.5|3402.5|3411.5|3402.5|3411.1|3402.1|0
1722377220000|2024-07-30 22:07:00|3411.7|3402.7|3412.1|3403.1|3412.4|3403.4|3411.7|3402.7|0
1722377230000|2024-07-30 22:07:10|3412.3|3403.3|3412.8|3403.8|3412.9|3403.9|3412.3|3403.3|0
1722377240000|2024-07-30 22:07:20|3412.7|3403.7|3412.6|3403.6|3412.7|3403.7|3412.3|3403.3|0
1722377250000|2024-07-30 22:07:30|3412.7|3403.7|3412.5|3403.5|3412.8|3403.8|3412.4|3403.4|0
1722377260000|2024-07-30 22:07:40|3412.3|3403.3|3412.1|3403.1|3412.3|3403.3|3412|3403|0
1722377270000|2024-07-30 22:07:50|3412|3403|3412.3|3403.3|3412.3|3403.3|3412|3403|0
1722377280000|2024-07-30 22:08:00|3412.2|3403.2|3412.3|3403.3|3412.3|3403.3|3411.9|3402.9|0
1722377290000|2024-07-30 22:08:10|3412.4|3403.4|3412.4|3403.4|3412.7|3403.7|3412.3|3403.3|0
1722377300000|2024-07-30 22:08:20|3412.5|3403.5|3412.6|3403.6|3412.8|3403.8|3412.4|3403.4|0
1722377310000|2024-07-30 22:08:30|3412.4|3403.4|3413.2|3404.2|3413.5|3404.5|3412.3|3403.3|0
1722377320000|2024-07-30 22:08:40|3413.3|3404.3|3413|3404|3413.3|3404.3|3412.6|3403.6|0
1722377330000|2024-07-30 22:08:50|3412.9|3403.9|3413|3404|3413.2|3404.2|3412.8|3403.8|0
1722377340000|2024-07-30 22:09:00|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413|3404|0
1722377350000|2024-07-30 22:09:10|3413.2|3404.2|3413.6|3404.6|3413.6|3404.6|3413.2|3404.2|0
1722377360000|2024-07-30 22:09:20|3413.7|3404.7|3413.9|3404.9|3414|3405|3413.5|3404.5|0
1722377370000|2024-07-30 22:09:30|3414|3405|3414|3405|3414.6|3405.6|3414|3405|0
1722377380000|2024-07-30 22:09:40|3413.9|3404.9|3413.9|3404.9|3414.1|3405.1|3413.7|3404.7|0
1722377390000|2024-07-30 22:09:50|3413.7|3404.7|3413.7|3404.7|3413.9|3404.9|3413.5|3404.5|0
1722377400000|2024-07-30 22:10:00|3413.6|3404.6|3414|3405|3414|3405|3413.4|3404.4|0
1722377410000|2024-07-30 22:10:10|3414.1|3405.1|3414|3405|3414.2|3405.2|3413.9|3404.9|0
1722377420000|2024-07-30 22:10:20|3414.2|3405.2|3413.7|3404.7|3414.2|3405.2|3413.7|3404.7|0
1722377430000|2024-07-30 22:10:30|3413.8|3404.8|3412.6|3403.6|3413.8|3404.8|3412.5|3403.5|0
1722377440000|2024-07-30 22:10:40|3412.5|3403.5|3412.8|3403.8|3413|3404|3412.4|3403.4|0
1722377450000|2024-07-30 22:10:50|3412.6|3403.6|3412.5|3403.5|3412.8|3403.8|3412.5|3403.5|0
1722377460000|2024-07-30 22:11:00|3412.6|3403.6|3412.3|3403.3|3412.6|3403.6|3412.3|3403.3|0
1722377470000|2024-07-30 22:11:10|3412.4|3403.4|3412.4|3403.4|3412.6|3403.6|3412.4|3403.4|0
1722377480000|2024-07-30 22:11:20|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.4|3403.4|0
1722377490000|2024-07-30 22:11:30|3412.6|3403.6|3412.3|3403.3|3412.6|3403.6|3412.1|3403.1|0
1722377500000|2024-07-30 22:11:40|3412.2|3403.2|3411.9|3402.9|3412.2|3403.2|3411.8|3402.8|0
1722377510000|2024-07-30 22:11:50|3412|3403|3411.6|3402.6|3412|3403|3411.4|3402.4|0
1722377520000|2024-07-30 22:12:00|3411.4|3402.4|3411.8|3402.8|3411.8|3402.8|3411.4|3402.4|0
1722377530000|2024-07-30 22:12:10|3411.9|3402.9|3412.6|3403.6|3412.6|3403.6|3411.8|3402.8|0
1722377540000|2024-07-30 22:12:20|3412.5|3403.5|3412.3|3403.3|3412.6|3403.6|3412.3|3403.3|0
1722377550000|2024-07-30 22:12:30|3412.1|3403.1|3411.9|3402.9|3412.1|3403.1|3411.9|3402.9|0
1722377560000|2024-07-30 22:12:40|3412|3403|3411.5|3402.5|3412|3403|3411.4|3402.4|0
1722377570000|2024-07-30 22:12:50|3411.4|3402.4|3411.5|3402.5|3411.6|3402.6|3411.4|3402.4|0
1722377580000|2024-07-30 22:13:00|3411.4|3402.4|3411.2|3402.2|3411.4|3402.4|3411.2|3402.2|0
1722377590000|2024-07-30 22:13:10|3411.3|3402.3|3411.1|3402.1|3411.3|3402.3|3411.1|3402.1|0
1722377600000|2024-07-30 22:13:20|3411.2|3402.2|3411.1|3402.1|3411.2|3402.2|3411.1|3402.1|0
1722377610000|2024-07-30 22:13:30|3411|3402|3411.2|3402.2|3411.3|3402.3|3411|3402|0
1722377620000|2024-07-30 22:13:40|3411.3|3402.3|3411.5|3402.5|3411.6|3402.6|3411.3|3402.3|0
1722377630000|2024-07-30 22:13:50|3411.4|3402.4|3411.5|3402.5|3411.5|3402.5|3411.3|3402.3|0
1722377640000|2024-07-30 22:14:00|3411.4|3402.4|3411.3|3402.3|3411.4|3402.4|3411.2|3402.2|0
1722377650000|2024-07-30 22:14:10|3411.4|3402.4|3411.7|3402.7|3411.7|3402.7|3411.4|3402.4|0
1722377660000|2024-07-30 22:14:20|3411.8|3402.8|3412.1|3403.1|3412.1|3403.1|3411.8|3402.8|0
1722377670000|2024-07-30 22:14:30|3412|3403|3412.2|3403.2|3412.2|3403.2|3412|3403|0
1722377680000|2024-07-30 22:14:40|3412.1|3403.1|3412.1|3403.1|3412.2|3403.2|3412|3403|0
1722377690000|2024-07-30 22:14:50|3412|3403|3412.3|3403.3|3412.5|3403.5|3411.9|3402.9|0
1722377700000|2024-07-30 22:15:00|3412.4|3403.4|3412.6|3403.6|3412.6|3403.6|3412.2|3403.2|0
1722377710000|2024-07-30 22:15:10|3412.5|3403.5|3412.5|3403.5|3412.5|3403.5|3412.3|3403.3|0
1722377720000|2024-07-30 22:15:20|3412.4|3403.4|3412.6|3403.6|3412.6|3403.6|3412.4|3403.4|0
1722377730000|2024-07-30 22:15:30|3412.7|3403.7|3412.9|3403.9|3413.1|3404.1|3412.7|3403.7|0
1722377740000|2024-07-30 22:15:40|3413|3404|3413.2|3404.2|3413.2|3404.2|3412.9|3403.9|0
1722377750000|2024-07-30 22:15:50|3413.1|3404.1|3413.5|3404.5|3413.5|3404.5|3413|3404|0
1722377760000|2024-07-30 22:16:00|3413.6|3404.6|3413.8|3404.8|3413.9|3404.9|3413.5|3404.5|0
1722377770000|2024-07-30 22:16:10|3413.9|3404.9|3414.1|3405.1|3414.2|3405.2|3413.9|3404.9|0
1722377780000|2024-07-30 22:16:20|3414.2|3405.2|3414|3405|3414.2|3405.2|3414|3405|0
1722377790000|2024-07-30 22:16:30|3414.2|3405.2|3413.6|3404.6|3414.2|3405.2|3413.6|3404.6|0
1722377800000|2024-07-30 22:16:40|3413.5|3404.5|3413|3404|3413.5|3404.5|3413|3404|0
1722377810000|2024-07-30 22:16:50|3413.1|3404.1|3413.7|3404.7|3413.7|3404.7|3413.1|3404.1|0
1722377820000|2024-07-30 22:17:00|3413.6|3404.6|3413.2|3404.2|3413.7|3404.7|3412.9|3403.9|0
1722377830000|2024-07-30 22:17:10|3413.3|3404.3|3413.6|3404.6|3413.6|3404.6|3413.2|3404.2|0
1722377840000|2024-07-30 22:17:20|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722377850000|2024-07-30 22:17:30|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.3|3404.3|0
1722377860000|2024-07-30 22:17:40|3413.5|3404.5|3413.4|3404.4|3413.6|3404.6|3413.4|3404.4|0
1722377870000|2024-07-30 22:17:50|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.2|3404.2|0
1722377880000|2024-07-30 22:18:00|3413.5|3404.5|3413.4|3404.4|3413.7|3404.7|3413.4|3404.4|0
1722377890000|2024-07-30 22:18:10|3413.5|3404.5|3413.6|3404.6|3413.7|3404.7|3413.5|3404.5|0
1722377900000|2024-07-30 22:18:20|3413.7|3404.7|3413.7|3404.7|3413.9|3404.9|3413.7|3404.7|0
1722377910000|2024-07-30 22:18:30|3413.6|3404.6|3413.5|3404.5|3413.7|3404.7|3413.5|3404.5|0
1722377920000|2024-07-30 22:18:40|3413.6|3404.6|3413.5|3404.5|3413.9|3404.9|3413.5|3404.5|0
1722377930000|2024-07-30 22:18:50|3413.4|3404.4|3413|3404|3413.4|3404.4|3413|3404|0
1722377940000|2024-07-30 22:19:00|3413.1|3404.1|3412.8|3403.8|3413.1|3404.1|3412.8|3403.8|0
1722377950000|2024-07-30 22:19:10|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722377960000|2024-07-30 22:19:20|3413|3404|3413.4|3404.4|3413.4|3404.4|3413|3404|0
1722377970000|2024-07-30 22:19:30|3413.3|3404.3|3413.3|3404.3|3413.5|3404.5|3413.2|3404.2|0
1722377980000|2024-07-30 22:19:40|3413.4|3404.4|3413.2|3404.2|3413.4|3404.4|3413.1|3404.1|0
1722377990000|2024-07-30 22:19:50|3413.1|3404.1|3413.2|3404.2|3413.3|3404.3|3413.1|3404.1|0
1722378000000|2024-07-30 22:20:00|3413.3|3404.3|3413.2|3404.2|3413.5|3404.5|3413.2|3404.2|0
1722378010000|2024-07-30 22:20:10|3413.3|3404.3|3413.7|3404.7|3413.7|3404.7|3413.3|3404.3|0
1722378020000|2024-07-30 22:20:20|3413.6|3404.6|3413.7|3404.7|3413.7|3404.7|3413.6|3404.6|0
1722378030000|2024-07-30 22:20:30|3413.6|3404.6|3413.4|3404.4|3413.6|3404.6|3413.4|3404.4|0
1722378040000|2024-07-30 22:20:40|3413.5|3404.5|3412.9|3403.9|3413.7|3404.7|3412.6|3403.6|0
1722378050000|2024-07-30 22:20:50|3413|3404|3412.9|3403.9|3413.4|3404.4|3412.9|3403.9|0
1722378060000|2024-07-30 22:21:00|3412.8|3403.8|3412.3|3403.3|3412.8|3403.8|3412.3|3403.3|0
1722378070000|2024-07-30 22:21:10|3412.2|3403.2|3411.5|3402.5|3412.2|3403.2|3411.5|3402.5|0
1722378080000|2024-07-30 22:21:20|3411.4|3402.4|3411.3|3402.3|3411.7|3402.7|3411.2|3402.2|0
1722378090000|2024-07-30 22:21:30|3411.2|3402.2|3411.7|3402.7|3411.8|3402.8|3411.2|3402.2|0
1722378100000|2024-07-30 22:21:40|3411.6|3402.6|3411.3|3402.3|3411.7|3402.7|3411.3|3402.3|0
1722378110000|2024-07-30 22:21:50|3411.2|3402.2|3411.3|3402.3|3411.3|3402.3|3411.2|3402.2|0
1722378120000|2024-07-30 22:22:00|3411.4|3402.4|3411.7|3402.7|3411.8|3402.8|3411.4|3402.4|0
1722378130000|2024-07-30 22:22:10|3411.8|3402.8|3411.5|3402.5|3411.9|3402.9|3411.5|3402.5|0
1722378140000|2024-07-30 22:22:20|3411.4|3402.4|3411.5|3402.5|3411.5|3402.5|3411.4|3402.4|0
1722378150000|2024-07-30 22:22:30|3411.4|3402.4|3411.4|3402.4|3411.4|3402.4|3411.3|3402.3|0
1722378160000|2024-07-30 22:22:40|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.4|3402.4|0
1722378170000|2024-07-30 22:22:50|3411.4|3402.4|3411.8|3402.8|3411.8|3402.8|3411.3|3402.3|0
1722378180000|2024-07-30 22:23:00|3411.9|3402.9|3412|3403|3412|3403|3411.8|3402.8|0
1722378190000|2024-07-30 22:23:10|3412.3|3403.3|3412.1|3403.1|3412.4|3403.4|3412.1|3403.1|0
1722378200000|2024-07-30 22:23:20|3412|3403|3412.3|3403.3|3412.3|3403.3|3412|3403|0
1722378210000|2024-07-30 22:23:30|3412.2|3403.2|3412|3403|3412.3|3403.3|3412|3403|0
1722378220000|2024-07-30 22:23:40|3411.9|3402.9|3411.8|3402.8|3412|3403|3411.8|3402.8|0
1722378230000|2024-07-30 22:23:50|3411.9|3402.9|3412.4|3403.4|3412.4|3403.4|3411.8|3402.8|0
1722378240000|2024-07-30 22:24:00|3412.3|3403.3|3412.3|3403.3|3412.4|3403.4|3412.2|3403.2|0
1722378250000|2024-07-30 22:24:10|3412.2|3403.2|3411.8|3402.8|3412.3|3403.3|3411.8|3402.8|0
1722378260000|2024-07-30 22:24:20|3411.9|3402.9|3411.9|3402.9|3412|3403|3411.8|3402.8|0
1722378270000|2024-07-30 22:24:30|3412|3403|3411.8|3402.8|3412|3403|3411.7|3402.7|0
1722378280000|2024-07-30 22:24:40|3411.7|3402.7|3412|3403|3412.1|3403.1|3411.7|3402.7|0
1722378290000|2024-07-30 22:24:50|3412.1|3403.1|3411.7|3402.7|3412.1|3403.1|3411.7|3402.7|0
1722378300000|2024-07-30 22:25:00|3411.8|3402.8|3411.9|3402.9|3412.1|3403.1|3411.7|3402.7|0
1722378310000|2024-07-30 22:25:10|3412|3403|3412|3403|3412|3403|3411.9|3402.9|0
1722378320000|2024-07-30 22:25:20|3411.9|3402.9|3411.7|3402.7|3411.9|3402.9|3411.4|3402.4|0
1722378330000|2024-07-30 22:25:30|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|0
1722378340000|2024-07-30 22:25:40|3411.6|3402.6|3411.7|3402.7|3411.7|3402.7|3411.6|3402.6|0
1722378350000|2024-07-30 22:25:50|3411.8|3402.8|3411.7|3402.7|3411.8|3402.8|3411.7|3402.7|0
1722378360000|2024-07-30 22:26:00|3411.6|3402.6|3412.1|3403.1|3412.2|3403.2|3411.5|3402.5|0
1722378370000|2024-07-30 22:26:10|3412|3403|3412.1|3403.1|3412.1|3403.1|3411.9|3402.9|0
1722378380000|2024-07-30 22:26:20|3412|3403|3411.8|3402.8|3412|3403|3411.8|3402.8|0
1722378390000|2024-07-30 22:26:30|3411.9|3402.9|3411.9|3402.9|3411.9|3402.9|3411.8|3402.8|0
1722378400000|2024-07-30 22:26:40|3412|3403|3412|3403|3412|3403|3411.9|3402.9|0
1722378410000|2024-07-30 22:26:50|3412.1|3403.1|3412.6|3403.6|3412.6|3403.6|3412.1|3403.1|0
1722378420000|2024-07-30 22:27:00|3412.5|3403.5|3413|3404|3413|3404|3412.5|3403.5|0
1722378430000|2024-07-30 22:27:10|3413.1|3404.1|3412.9|3403.9|3413.1|3404.1|3412.8|3403.8|0
1722378440000|2024-07-30 22:27:20|3412.8|3403.8|3413.1|3404.1|3413.1|3404.1|3412.8|3403.8|0
1722378450000|2024-07-30 22:27:30|3413|3404|3412.9|3403.9|3413.1|3404.1|3412.8|3403.8|0
1722378460000|2024-07-30 22:27:40|3412.8|3403.8|3412.5|3403.5|3412.9|3403.9|3412.5|3403.5|0
1722378470000|2024-07-30 22:27:50|3412.4|3403.4|3412.2|3403.2|3412.5|3403.5|3412.1|3403.1|0
1722378480000|2024-07-30 22:28:00|3412.1|3403.1|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722378490000|2024-07-30 22:28:10|3412|3403|3411.7|3402.7|3412|3403|3411.7|3402.7|0
1722378500000|2024-07-30 22:28:20|3411.8|3402.8|3411.3|3402.3|3411.8|3402.8|3411.3|3402.3|0
1722378510000|2024-07-30 22:28:30|3411.2|3402.2|3411.3|3402.3|3411.4|3402.4|3411.1|3402.1|0
1722378520000|2024-07-30 22:28:40|3411.2|3402.2|3411.3|3402.3|3411.7|3402.7|3411.1|3402.1|0
1722378530000|2024-07-30 22:28:50|3411.2|3402.2|3411.1|3402.1|3411.3|3402.3|3411.1|3402.1|0
1722378540000|2024-07-30 22:29:00|3411.2|3402.2|3410.7|3401.7|3411.2|3402.2|3410.6|3401.6|0
1722378550000|2024-07-30 22:29:10|3410.8|3401.8|3411.3|3402.3|3411.3|3402.3|3410.7|3401.7|0
1722378560000|2024-07-30 22:29:20|3411.2|3402.2|3411.2|3402.2|3411.3|3402.3|3411.2|3402.2|0
1722378570000|2024-07-30 22:29:30|3411.3|3402.3|3411|3402|3411.3|3402.3|3411|3402|0
1722378580000|2024-07-30 22:29:40|3410.9|3401.9|3410.8|3401.8|3411.1|3402.1|3410.8|3401.8|0
1722378590000|2024-07-30 22:29:50|3410.9|3401.9|3410.7|3401.7|3410.9|3401.9|3410.7|3401.7|0
1722378600000|2024-07-30 22:30:00|3410.8|3401.8|3411.8|3402.8|3411.8|3402.8|3410.8|3401.8|0
1722378610000|2024-07-30 22:30:10|3411.9|3402.9|3412|3403|3412|3403|3411.7|3402.7|0
1722378620000|2024-07-30 22:30:20|3411.9|3402.9|3411.5|3402.5|3412|3403|3411.5|3402.5|0
1722378630000|2024-07-30 22:30:30|3411.6|3402.6|3411.8|3402.8|3411.9|3402.9|3411.5|3402.5|0
1722378640000|2024-07-30 22:30:40|3411.9|3402.9|3411.9|3402.9|3411.9|3402.9|3411.8|3402.8|0
1722378650000|2024-07-30 22:30:50|3411.8|3402.8|3412.3|3403.3|3412.4|3403.4|3411.8|3402.8|0
1722378660000|2024-07-30 22:31:00|3412.4|3403.4|3412.3|3403.3|3412.4|3403.4|3412.1|3403.1|0
1722378670000|2024-07-30 22:31:10|3412.2|3403.2|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722378680000|2024-07-30 22:31:20|3412|3403|3412|3403|3412|3403|3412|3403|0
1722378690000|2024-07-30 22:31:30|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722378700000|2024-07-30 22:31:40|3412.3|3403.3|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722378710000|2024-07-30 22:31:50|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722378720000|2024-07-30 22:32:00|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3410|3401|0
1722378730000|2024-07-30 22:32:10|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|0
1722378740000|2024-07-30 22:32:20|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722378750000|2024-07-30 22:32:30|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722378760000|2024-07-30 22:32:40|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|0
1722378780000|2024-07-30 22:33:00|3414.2|3405.2|3414.4|3405.4|3414.4|3405.4|3414.1|3405.1|0
1722378790000|2024-07-30 22:33:10|3414.5|3405.5|3414.1|3405.1|3414.5|3405.5|3414.1|3405.1|0
1722378800000|2024-07-30 22:33:20|3414|3405|3413.5|3404.5|3414|3405|3413.5|3404.5|0
1722378810000|2024-07-30 22:33:30|3413.6|3404.6|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722378820000|2024-07-30 22:33:40|3413.7|3404.7|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722378830000|2024-07-30 22:33:50|3413.8|3404.8|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722378840000|2024-07-30 22:34:00|3413.8|3404.8|3414|3405|3414|3405|3413.8|3404.8|0
1722378850000|2024-07-30 22:34:10|3414.1|3405.1|3414|3405|3414.1|3405.1|3414|3405|0
1722378860000|2024-07-30 22:34:20|3413.6|3404.6|3413.1|3404.1|3413.6|3404.6|3413.1|3404.1|0
1722378870000|2024-07-30 22:34:30|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722378880000|2024-07-30 22:34:40|3413.3|3404.3|3413.3|3404.3|3413.5|3404.5|3413.3|3404.3|0
1722378890000|2024-07-30 22:34:50|3413.2|3404.2|3413.4|3404.4|3413.5|3404.5|3413.2|3404.2|0
1722378900000|2024-07-30 22:35:00|3413.5|3404.5|3413.2|3404.2|3413.6|3404.6|3413.2|3404.2|0
1722378910000|2024-07-30 22:35:10|3413.1|3404.1|3412.9|3403.9|3413.1|3404.1|3412.9|3403.9|0
1722378920000|2024-07-30 22:35:20|3413|3404|3413|3404|3413.1|3404.1|3412.9|3403.9|0
1722378930000|2024-07-30 22:35:30|3412.9|3403.9|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722378940000|2024-07-30 22:35:40|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413|3404|0
1722378950000|2024-07-30 22:35:50|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722378960000|2024-07-30 22:36:00|3413|3404|3413.6|3404.6|3413.6|3404.6|3413|3404|0
1722378970000|2024-07-30 22:36:10|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.2|3404.2|0
1722378980000|2024-07-30 22:36:20|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.1|3404.1|0
1722378990000|2024-07-30 22:36:30|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722379000000|2024-07-30 22:36:40|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379010000|2024-07-30 22:36:50|3413.3|3404.3|3413|3404|3413.5|3404.5|3413|3404|0
1722379020000|2024-07-30 22:37:00|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722379030000|2024-07-30 22:37:10|3413|3404|3413.1|3404.1|3413.2|3404.2|3412.9|3403.9|0
1722379040000|2024-07-30 22:37:20|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722379050000|2024-07-30 22:37:30|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.1|3404.1|0
1722379060000|2024-07-30 22:37:40|3413.3|3404.3|3413.6|3404.6|3413.6|3404.6|3413.3|3404.3|0
1722379070000|2024-07-30 22:37:50|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.3|3404.3|0
1722379080000|2024-07-30 22:38:00|3413.4|3404.4|3413.6|3404.6|3413.7|3404.7|3413.4|3404.4|0
1722379090000|2024-07-30 22:38:10|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722379100000|2024-07-30 22:38:20|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.6|3404.6|0
1722379110000|2024-07-30 22:38:30|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|0
1722379120000|2024-07-30 22:38:40|3414|3405|3414.1|3405.1|3414.1|3405.1|3414|3405|0
1722379130000|2024-07-30 22:38:50|3414|3405|3414|3405|3414.1|3405.1|3414|3405|0
1722379140000|2024-07-30 22:39:00|3413.9|3404.9|3413.8|3404.8|3413.9|3404.9|3413.7|3404.7|0
1722379150000|2024-07-30 22:39:10|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722379160000|2024-07-30 22:39:20|3414|3405|3414.1|3405.1|3414.1|3405.1|3414|3405|0
1722379170000|2024-07-30 22:39:30|3414|3405|3413.8|3404.8|3414|3405|3413.8|3404.8|0
1722379180000|2024-07-30 22:39:40|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722379190000|2024-07-30 22:39:50|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722379200000|2024-07-30 22:40:00|3413.8|3404.8|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722379220000|2024-07-30 22:40:20|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|0
1722379230000|2024-07-30 22:40:30|3414|3405|3414|3405|3414|3405|3414|3405|0
1722379240000|2024-07-30 22:40:40|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722379250000|2024-07-30 22:40:50|3414.3|3405.3|3414.4|3405.4|3414.5|3405.5|3414.3|3405.3|0
1722379260000|2024-07-30 22:41:00|3414.5|3405.5|3414.6|3405.6|3414.6|3405.6|3414.4|3405.4|0
1722379270000|2024-07-30 22:41:10|3414.7|3405.7|3414.7|3405.7|3414.9|3405.9|3414.7|3405.7|0
1722379280000|2024-07-30 22:41:20|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.5|3405.5|0
1722379290000|2024-07-30 22:41:30|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.3|3405.3|0
1722379300000|2024-07-30 22:41:40|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|0
1722379310000|2024-07-30 22:41:50|3414.7|3405.7|3414.8|3405.8|3414.8|3405.8|3414.6|3405.6|0
1722379320000|2024-07-30 22:42:00|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722379330000|2024-07-30 22:42:10|3414.6|3405.6|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722379340000|2024-07-30 22:42:20|3414.4|3405.4|3414.6|3405.6|3414.6|3405.6|3414.4|3405.4|0
1722379350000|2024-07-30 22:42:30|3414.5|3405.5|3414.6|3405.6|3414.6|3405.6|3414.5|3405.5|0
1722379360000|2024-07-30 22:42:40|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722379370000|2024-07-30 22:42:50|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|0
1722379380000|2024-07-30 22:43:00|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1722379390000|2024-07-30 22:43:10|3414.3|3405.3|3414.1|3405.1|3414.3|3405.3|3414.1|3405.1|0
1722379400000|2024-07-30 22:43:20|3414.2|3405.2|3414.1|3405.1|3414.2|3405.2|3413.8|3404.8|0
1722379410000|2024-07-30 22:43:30|3414|3405|3414|3405|3414|3405|3414|3405|0
1722379430000|2024-07-30 22:43:50|3413.9|3404.9|3413.6|3404.6|3413.9|3404.9|3413.6|3404.6|0
1722379440000|2024-07-30 22:44:00|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722379450000|2024-07-30 22:44:10|3413.3|3404.3|3413.5|3404.5|3413.5|3404.5|3413.2|3404.2|0
1722379460000|2024-07-30 22:44:20|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722379480000|2024-07-30 22:44:40|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722379490000|2024-07-30 22:44:50|3413.5|3404.5|3413.7|3404.7|3413.7|3404.7|3413.5|3404.5|0
1722379500000|2024-07-30 22:45:00|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|0
1722379510000|2024-07-30 22:45:10|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722379520000|2024-07-30 22:45:20|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722379530000|2024-07-30 22:45:30|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.4|3404.4|0
1722379540000|2024-07-30 22:45:40|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722379550000|2024-07-30 22:45:50|3413.2|3404.2|3413.4|3404.4|3413.5|3404.5|3413.2|3404.2|0
1722379560000|2024-07-30 22:46:00|3413.2|3404.2|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722379570000|2024-07-30 22:46:10|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722379580000|2024-07-30 22:46:20|3413.1|3404.1|3413|3404|3413.1|3404.1|3413|3404|0
1722379590000|2024-07-30 22:46:30|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379600000|2024-07-30 22:46:40|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.1|3404.1|0
1722379610000|2024-07-30 22:46:50|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379620000|2024-07-30 22:47:00|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|0
1722379630000|2024-07-30 22:47:10|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722379640000|2024-07-30 22:47:20|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722379650000|2024-07-30 22:47:30|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722379660000|2024-07-30 22:47:40|3413.2|3404.2|3413|3404|3413.2|3404.2|3413|3404|0
1722379670000|2024-07-30 22:47:50|3413.1|3404.1|3412.6|3403.6|3413.1|3404.1|3412.6|3403.6|0
1722379680000|2024-07-30 22:48:00|3412.7|3403.7|3412.5|3403.5|3412.7|3403.7|3412.5|3403.5|0
1722379690000|2024-07-30 22:48:10|3412.6|3403.6|3412.7|3403.7|3412.7|3403.7|3412.6|3403.6|0
1722379700000|2024-07-30 22:48:20|3412.9|3403.9|3413|3404|3413|3404|3412.9|3403.9|0
1722379710000|2024-07-30 22:48:30|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722379720000|2024-07-30 22:48:40|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722379730000|2024-07-30 22:48:50|3413|3404|3413|3404|3413|3404|3413|3404|0
1722379740000|2024-07-30 22:49:00|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722379750000|2024-07-30 22:49:10|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722379760000|2024-07-30 22:49:20|3413|3404|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379770000|2024-07-30 22:49:30|3413.1|3404.1|3413.4|3404.4|3413.4|3404.4|3413.1|3404.1|0
1722379780000|2024-07-30 22:49:40|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722379790000|2024-07-30 22:49:50|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.2|3404.2|0
1722379800000|2024-07-30 22:50:00|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722379810000|2024-07-30 22:50:10|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722379820000|2024-07-30 22:50:20|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379830000|2024-07-30 22:50:30|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722379850000|2024-07-30 22:50:50|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722379860000|2024-07-30 22:51:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722379870000|2024-07-30 22:51:10|3412.8|3403.8|3413.2|3404.2|3413.2|3404.2|3412.7|3403.7|0
1722379880000|2024-07-30 22:51:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722379890000|2024-07-30 22:51:30|3413|3404|3413|3404|3413|3404|3412.9|3403.9|0
1722379900000|2024-07-30 22:51:40|3413.1|3404.1|3413|3404|3413.1|3404.1|3413|3404|0
1722379910000|2024-07-30 22:51:50|3413.1|3404.1|3412.9|3403.9|3413.1|3404.1|3412.9|3403.9|0
1722379920000|2024-07-30 22:52:00|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379930000|2024-07-30 22:52:10|3412.8|3403.8|3412.9|3403.9|3412.9|3403.9|3412.7|3403.7|0
1722379940000|2024-07-30 22:52:20|3413|3404|3413|3404|3413|3404|3412.9|3403.9|0
1722379950000|2024-07-30 22:52:30|3412.9|3403.9|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379960000|2024-07-30 22:52:40|3412.8|3403.8|3412.8|3403.8|3412.9|3403.9|3412.7|3403.7|0
1722379970000|2024-07-30 22:52:50|3412.9|3403.9|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379980000|2024-07-30 22:53:00|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379990000|2024-07-30 22:53:10|3412.8|3403.8|3412.7|3403.7|3412.9|3403.9|3412.7|3403.7|0
1722380000000|2024-07-30 22:53:20|3412.9|3403.9|3412.8|3403.8|3412.9|3403.9|3412.7|3403.7|0
1722380010000|2024-07-30 22:53:30|3412.9|3403.9|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722380020000|2024-07-30 22:53:40|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722380040000|2024-07-30 22:54:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380050000|2024-07-30 22:54:10|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380060000|2024-07-30 22:54:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380070000|2024-07-30 22:54:30|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380080000|2024-07-30 22:54:40|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722380090000|2024-07-30 22:54:50|3413.3|3404.3|3413.4|3404.4|3413.4|3404.4|3413.3|3404.3|0
1722380100000|2024-07-30 22:55:00|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722380110000|2024-07-30 22:55:10|3413.6|3404.6|3413.5|3404.5|3413.6|3404.6|3413.5|3404.5|0
1722380120000|2024-07-30 22:55:20|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722380130000|2024-07-30 22:55:30|3413.2|3404.2|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722380140000|2024-07-30 22:55:40|3413.3|3404.3|3412.9|3403.9|3413.4|3404.4|3412.9|3403.9|0
1722380150000|2024-07-30 22:55:50|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380160000|2024-07-30 22:56:00|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722380180000|2024-07-30 22:56:20|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1722380190000|2024-07-30 22:56:30|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722380200000|2024-07-30 22:56:40|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380210000|2024-07-30 22:56:50|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722380220000|2024-07-30 22:57:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722380230000|2024-07-30 22:57:10|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380250000|2024-07-30 22:57:30|3412.8|3403.8|3412.9|3403.9|3412.9|3403.9|3412.7|3403.7|0
1722380260000|2024-07-30 22:57:40|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380270000|2024-07-30 22:57:50|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380280000|2024-07-30 22:58:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380290000|2024-07-30 22:58:10|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380300000|2024-07-30 22:58:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380310000|2024-07-30 22:58:30|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380320000|2024-07-30 22:58:40|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380330000|2024-07-30 22:58:50|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380350000|2024-07-30 22:59:10|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722380360000|2024-07-30 22:59:20|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380370000|2024-07-30 22:59:30|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380390000|2024-07-30 22:59:50|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380400000|2024-07-30 23:00:00|3413.1|3404.1|3413.5|3404.5|3413.5|3404.5|3413.1|3404.1|0
1722380410000|2024-07-30 23:00:10|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.3|3404.3|0
1722380420000|2024-07-30 23:00:20|3413.2|3404.2|3413|3404|3413.2|3404.2|3413|3404|0
1722380430000|2024-07-30 23:00:30|3413.1|3404.1|3413|3404|3413.2|3404.2|3413|3404|0
1722380440000|2024-07-30 23:00:40|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380450000|2024-07-30 23:00:50|3413.3|3404.3|3413.4|3404.4|3413.4|3404.4|3413.3|3404.3|0
1722380470000|2024-07-30 23:01:10|3413.5|3404.5|3413.7|3404.7|3413.7|3404.7|3413.5|3404.5|0
1722380480000|2024-07-30 23:01:20|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|0
1722380490000|2024-07-30 23:01:30|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722380500000|2024-07-30 23:01:40|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|0
1722380510000|2024-07-30 23:01:50|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722380520000|2024-07-30 23:02:00|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722380530000|2024-07-30 23:02:10|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722380540000|2024-07-30 23:02:20|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722380550000|2024-07-30 23:02:30|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722380560000|2024-07-30 23:02:40|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.4|3404.4|0
1722380570000|2024-07-30 23:02:50|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.4|3404.4|0
1722380580000|2024-07-30 23:03:00|3413.4|3404.4|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722380590000|2024-07-30 23:03:10|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722380600000|2024-07-30 23:03:20|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380620000|2024-07-30 23:03:40|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722380640000|2024-07-30 23:04:00|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380650000|2024-07-30 23:04:10|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380660000|2024-07-30 23:04:20|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722380670000|2024-07-30 23:04:30|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380680000|2024-07-30 23:04:40|3412.8|3403.8|3412.7|3403.7|3412.8|3403.8|3412.7|3403.7|0
1722380690000|2024-07-30 23:04:50|3412.6|3403.6|3412.7|3403.7|3412.7|3403.7|3412.6|3403.6|0
1722380700000|2024-07-30 23:05:00|3412.8|3403.8|3412.6|3403.6|3412.9|3403.9|3412.6|3403.6|0
1722380710000|2024-07-30 23:05:10|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|0
1722380720000|2024-07-30 23:05:20|3412.8|3403.8|3412.7|3403.7|3412.9|3403.9|3412.7|3403.7|0
1722380730000|2024-07-30 23:05:30|3412.8|3403.8|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1722380740000|2024-07-30 23:05:40|3413|3404|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722380760000|2024-07-30 23:06:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722380770000|2024-07-30 23:06:10|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380780000|2024-07-30 23:06:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380790000|2024-07-30 23:06:30|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380810000|2024-07-30 23:06:50|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380820000|2024-07-30 23:07:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380840000|2024-07-30 23:07:20|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380870000|2024-07-30 23:07:50|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380880000|2024-07-30 23:08:00|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380900000|2024-07-30 23:08:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380910000|2024-07-30 23:08:30|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722380930000|2024-07-30 23:08:50|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380950000|2024-07-30 23:09:10|3413.3|3404.3|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722380960000|2024-07-30 23:09:20|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.3|3404.3|0
1722380970000|2024-07-30 23:09:30|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722380990000|2024-07-30 23:09:50|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722381000000|2024-07-30 23:10:00|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722381010000|2024-07-30 23:10:10|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722381020000|2024-07-30 23:10:20|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722381030000|2024-07-30 23:10:30|3413.3|3404.3|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722381040000|2024-07-30 23:10:40|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.3|3404.3|0
1722381050000|2024-07-30 23:10:50|3413.2|3404.2|3413.3|3404.3|3413.3|3404.3|3413.2|3404.2|0
1722381060000|2024-07-30 23:11:00|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722381070000|2024-07-30 23:11:10|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|0
1722381080000|2024-07-30 23:11:20|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722381100000|2024-07-30 23:11:40|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722381110000|2024-07-30 23:11:50|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722381120000|2024-07-30 23:12:00|3413.5|3404.5|3413.7|3404.7|3413.7|3404.7|3413.5|3404.5|0
1722381140000|2024-07-30 23:12:20|3413.8|3404.8|3414.1|3405.1|3414.1|3405.1|3413.8|3404.8|0
1722381150000|2024-07-30 23:12:30|3414|3405|3414.1|3405.1|3414.1|3405.1|3413.8|3404.8|0
1722381160000|2024-07-30 23:12:40|3414.2|3405.2|3414.3|3405.3|3414.3|3405.3|3414.2|3405.2|0
1722381180000|2024-07-30 23:13:00|3414.4|3405.4|3415|3406|3415.2|3406.2|3414.4|3405.4|0
1722381190000|2024-07-30 23:13:10|3415.1|3406.1|3414.8|3405.8|3415.1|3406.1|3414.7|3405.7|0
1722381200000|2024-07-30 23:13:20|3414.7|3405.7|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722381210000|2024-07-30 23:13:30|3414.6|3405.6|3414.3|3405.3|3414.6|3405.6|3414.3|3405.3|0
1722381240000|2024-07-30 23:14:00|3414.4|3405.4|3414.7|3405.7|3414.7|3405.7|3414.4|3405.4|0
1722381250000|2024-07-30 23:14:10|3414.6|3405.6|3414.9|3405.9|3414.9|3405.9|3414.6|3405.6|0
1722381260000|2024-07-30 23:14:20|3414.8|3405.8|3415.1|3406.1|3415.1|3406.1|3414.7|3405.7|0
1722381270000|2024-07-30 23:14:30|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722381280000|2024-07-30 23:14:40|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722381290000|2024-07-30 23:14:50|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722381300000|2024-07-30 23:15:00|3415.1|3406.1|3415|3406|3415.1|3406.1|3414.9|3405.9|0
1722381310000|2024-07-30 23:15:10|3415.1|3406.1|3415.7|3406.7|3415.7|3406.7|3415|3406|0
1722381320000|2024-07-30 23:15:20|3415.6|3406.6|3416|3407|3416|3407|3415.5|3406.5|0
1722381330000|2024-07-30 23:15:30|3415.9|3406.9|3416|3407|3416.2|3407.2|3415.9|3406.9|0
1722381340000|2024-07-30 23:15:40|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3415.9|3406.9|0
1722381350000|2024-07-30 23:15:50|3416.5|3407.5|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722381360000|2024-07-30 23:16:00|3416.3|3407.3|3416.4|3407.4|3416.5|3407.5|3416.2|3407.2|0
1722381380000|2024-07-30 23:16:20|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|0
1722381390000|2024-07-30 23:16:30|3416.4|3407.4|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722381400000|2024-07-30 23:16:40|3416.3|3407.3|3416.5|3407.5|3416.5|3407.5|3416.3|3407.3|0
1722381410000|2024-07-30 23:16:50|3416.4|3407.4|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722381420000|2024-07-30 23:17:00|3416.4|3407.4|3416.6|3407.6|3416.6|3407.6|3416.4|3407.4|0
1722381430000|2024-07-30 23:17:10|3416.4|3407.4|3416.6|3407.6|3416.6|3407.6|3416.4|3407.4|0
1722381440000|2024-07-30 23:17:20|3416.7|3407.7|3416.5|3407.5|3416.8|3407.8|3416.5|3407.5|0
1722381450000|2024-07-30 23:17:30|3416.4|3407.4|3416.5|3407.5|3416.5|3407.5|3416.3|3407.3|0
1722381460000|2024-07-30 23:17:40|3416.6|3407.6|3416.5|3407.5|3416.6|3407.6|3416.4|3407.4|0
1722381470000|2024-07-30 23:17:50|3416.4|3407.4|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722381490000|2024-07-30 23:18:10|3416.6|3407.6|3416.6|3407.6|3416.6|3407.6|3416.6|3407.6|0
1722381500000|2024-07-30 23:18:20|3416.7|3407.7|3416.9|3407.9|3416.9|3407.9|3416.7|3407.7|0
1722381510000|2024-07-30 23:18:30|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722381520000|2024-07-30 23:18:40|3416.9|3407.9|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722381530000|2024-07-30 23:18:50|3416.8|3407.8|3416.9|3407.9|3416.9|3407.9|3416.8|3407.8|0
1722381540000|2024-07-30 23:19:00|3417|3408|3417|3408|3417|3408|3417|3408|0
1722381550000|2024-07-30 23:19:10|3417.2|3408.2|3417.6|3408.6|3417.7|3408.7|3417.2|3408.2|0
1722381560000|2024-07-30 23:19:20|3417.5|3408.5|3417.2|3408.2|3417.7|3408.7|3417.2|3408.2|0
1722381570000|2024-07-30 23:19:30|3417.1|3408.1|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1722381580000|2024-07-30 23:19:40|3417.2|3408.2|3417.3|3408.3|3417.3|3408.3|3417.1|3408.1|0
1722381590000|2024-07-30 23:19:50|3417.2|3408.2|3417.4|3408.4|3417.5|3408.5|3417.2|3408.2|0
1722381600000|2024-07-30 23:20:00|3417.3|3408.3|3417.4|3408.4|3417.5|3408.5|3417.3|3408.3|0
1722381610000|2024-07-30 23:20:10|3417.6|3408.6|3417.4|3408.4|3417.6|3408.6|3417.4|3408.4|0
1722381620000|2024-07-30 23:20:20|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722381660000|2024-07-30 23:21:00|3417.1|3408.1|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1722381670000|2024-07-30 23:21:10|3417|3408|3417|3408|3417|3408|3417|3408|0
1722381680000|2024-07-30 23:21:20|3417.1|3408.1|3417.2|3408.2|3417.2|3408.2|3417|3408|0
1722381690000|2024-07-30 23:21:30|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722381700000|2024-07-30 23:21:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722381710000|2024-07-30 23:21:50|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722381720000|2024-07-30 23:22:00|3417.4|3408.4|3417.3|3408.3|3417.4|3408.4|3417.2|3408.2|0
1722381730000|2024-07-30 23:22:10|3417.4|3408.4|3417|3408|3417.4|3408.4|3417|3408|0
1722381750000|2024-07-30 23:22:30|3416.9|3407.9|3416.8|3407.8|3416.9|3407.9|3416.6|3407.6|0
1722381760000|2024-07-30 23:22:40|3416.9|3407.9|3416.8|3407.8|3416.9|3407.9|3416.8|3407.8|0
1722381770000|2024-07-30 23:22:50|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|3416.8|3407.8|0
1722381780000|2024-07-30 23:23:00|3416.7|3407.7|3416.9|3407.9|3416.9|3407.9|3416.7|3407.7|0
1722381790000|2024-07-30 23:23:10|3417|3408|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722381800000|2024-07-30 23:23:20|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722381810000|2024-07-30 23:23:30|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722381820000|2024-07-30 23:23:40|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722381830000|2024-07-30 23:23:50|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722381840000|2024-07-30 23:24:00|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722381850000|2024-07-30 23:24:10|3417|3408|3417|3408|3417.1|3408.1|3417|3408|0
1722381860000|2024-07-30 23:24:20|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|0
1722381870000|2024-07-30 23:24:30|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722381890000|2024-07-30 23:24:50|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722381900000|2024-07-30 23:25:00|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|3417.1|3408.1|0
1722381930000|2024-07-30 23:25:30|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722381950000|2024-07-30 23:25:50|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722381960000|2024-07-30 23:26:00|3417.2|3408.2|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1722381970000|2024-07-30 23:26:10|3417|3408|3417|3408|3417|3408|3417|3408|0
1722381980000|2024-07-30 23:26:20|3416.9|3407.9|3417|3408|3417|3408|3416.9|3407.9|0
1722381990000|2024-07-30 23:26:30|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722382010000|2024-07-30 23:26:50|3417|3408|3417|3408|3417|3408|3417|3408|0
1722382020000|2024-07-30 23:27:00|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722382030000|2024-07-30 23:27:10|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722382040000|2024-07-30 23:27:20|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722382060000|2024-07-30 23:27:40|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722382070000|2024-07-30 23:27:50|3417|3408|3417|3408|3417|3408|3417|3408|0
1722382080000|2024-07-30 23:28:00|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722382090000|2024-07-30 23:28:10|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722382100000|2024-07-30 23:28:20|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722382110000|2024-07-30 23:28:30|3417.1|3408.1|3417.5|3408.5|3417.5|3408.5|3417.1|3408.1|0
1722382120000|2024-07-30 23:28:40|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382140000|2024-07-30 23:29:00|3417.3|3408.3|3417.4|3408.4|3417.4|3408.4|3417.2|3408.2|0
1722382150000|2024-07-30 23:29:10|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722382180000|2024-07-30 23:29:40|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.2|3408.2|0
1722382190000|2024-07-30 23:29:50|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722382200000|2024-07-30 23:30:00|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.2|3408.2|0
1722382220000|2024-07-30 23:30:20|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382230000|2024-07-30 23:30:30|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382240000|2024-07-30 23:30:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382250000|2024-07-30 23:30:50|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382260000|2024-07-30 23:31:00|3417.5|3408.5|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382270000|2024-07-30 23:31:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382280000|2024-07-30 23:31:20|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382290000|2024-07-30 23:31:30|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382310000|2024-07-30 23:31:50|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382320000|2024-07-30 23:32:00|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382330000|2024-07-30 23:32:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382340000|2024-07-30 23:32:20|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382350000|2024-07-30 23:32:30|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382360000|2024-07-30 23:32:40|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722382370000|2024-07-30 23:32:50|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382380000|2024-07-30 23:33:00|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.7|3408.7|0
1722382400000|2024-07-30 23:33:20|3417.8|3408.8|3418|3409|3418|3409|3417.7|3408.7|0
1722382410000|2024-07-30 23:33:30|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|0
1722382440000|2024-07-30 23:34:00|3417.7|3408.7|3418|3409|3418|3409|3417.7|3408.7|0
1722382450000|2024-07-30 23:34:10|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|0
1722382460000|2024-07-30 23:34:20|3418.2|3409.2|3417.9|3408.9|3418.2|3409.2|3417.9|3408.9|0
1722382470000|2024-07-30 23:34:30|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1722382490000|2024-07-30 23:34:50|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1722382500000|2024-07-30 23:35:00|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382510000|2024-07-30 23:35:10|3417.7|3408.7|3417.9|3408.9|3417.9|3408.9|3417.7|3408.7|0
1722382520000|2024-07-30 23:35:20|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1722382530000|2024-07-30 23:35:30|3417.7|3408.7|3417.7|3408.7|3417.9|3408.9|3417.7|3408.7|0
1722382550000|2024-07-30 23:35:50|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382570000|2024-07-30 23:36:10|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382610000|2024-07-30 23:36:50|3417.5|3408.5|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382630000|2024-07-30 23:37:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382640000|2024-07-30 23:37:20|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382670000|2024-07-30 23:37:50|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382680000|2024-07-30 23:38:00|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382690000|2024-07-30 23:38:10|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382700000|2024-07-30 23:38:20|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382720000|2024-07-30 23:38:40|3417.4|3408.4|3417.6|3408.6|3417.6|3408.6|3417.4|3408.4|0
1722382730000|2024-07-30 23:38:50|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382740000|2024-07-30 23:39:00|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382750000|2024-07-30 23:39:10|3417.5|3408.5|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382800000|2024-07-30 23:40:00|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722382810000|2024-07-30 23:40:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382820000|2024-07-30 23:40:20|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382830000|2024-07-30 23:40:30|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382840000|2024-07-30 23:40:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382860000|2024-07-30 23:41:00|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1722382880000|2024-07-30 23:41:20|3417.8|3408.8|3417.7|3408.7|3417.9|3408.9|3417.7|3408.7|0
1722382890000|2024-07-30 23:41:30|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1722382900000|2024-07-30 23:41:40|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1722382910000|2024-07-30 23:41:50|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1722382920000|2024-07-30 23:42:00|3417.8|3408.8|3417.9|3408.9|3418|3409|3417.8|3408.8|0
1722382950000|2024-07-30 23:42:30|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1722382970000|2024-07-30 23:42:50|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1722382980000|2024-07-30 23:43:00|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1722383000000|2024-07-30 23:43:20|3418|3409|3418|3409|3418|3409|3418|3409|0
1722383010000|2024-07-30 23:43:30|3417.9|3408.9|3418.1|3409.1|3418.1|3409.1|3417.9|3408.9|0
1722383020000|2024-07-30 23:43:40|3418|3409|3418|3409|3418|3409|3418|3409|0
1722383030000|2024-07-30 23:43:50|3417.9|3408.9|3418|3409|3418|3409|3417.9|3408.9|0
1722383050000|2024-07-30 23:44:10|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|0
1722383060000|2024-07-30 23:44:20|3418|3409|3418.1|3409.1|3418.1|3409.1|3417.9|3408.9|0
1722383070000|2024-07-30 23:44:30|3418|3409|3418|3409|3418|3409|3418|3409|0
1722383080000|2024-07-30 23:44:40|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|0
1722383110000|2024-07-30 23:45:10|3418|3409|3417.8|3408.8|3418|3409|3417.7|3408.7|0
1722383120000|2024-07-30 23:45:20|3417.7|3408.7|3417.6|3408.6|3417.7|3408.7|3417.6|3408.6|0
1722383130000|2024-07-30 23:45:30|3417.5|3408.5|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722383140000|2024-07-30 23:45:40|3417.3|3408.3|3417.2|3408.2|3417.4|3408.4|3417.2|3408.2|0
1722383150000|2024-07-30 23:45:50|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722383160000|2024-07-30 23:46:00|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722383170000|2024-07-30 23:46:10|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722383190000|2024-07-30 23:46:30|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722383200000|2024-07-30 23:46:40|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|0
1722383210000|2024-07-30 23:46:50|3417.1|3408.1|3417.2|3408.2|3417.3|3408.3|3417.1|3408.1|0
1722383220000|2024-07-30 23:47:00|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722383230000|2024-07-30 23:47:10|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.3|3408.3|0
1722383240000|2024-07-30 23:47:20|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722383250000|2024-07-30 23:47:30|3417.4|3408.4|3417.6|3408.6|3417.6|3408.6|3417.4|3408.4|0
1722383260000|2024-07-30 23:47:40|3417.5|3408.5|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722383270000|2024-07-30 23:47:50|3417.5|3408.5|3417.7|3408.7|3417.7|3408.7|3417.5|3408.5|0
1722383280000|2024-07-30 23:48:00|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1722383290000|2024-07-30 23:48:10|3418|3409|3418.2|3409.2|3418.2|3409.2|3417.9|3408.9|0
1722383300000|2024-07-30 23:48:20|3418.1|3409.1|3418.1|3409.1|3418.2|3409.2|3418|3409|0
1722383310000|2024-07-30 23:48:30|3418|3409|3418.2|3409.2|3418.2|3409.2|3418|3409|0
1722383320000|2024-07-30 23:48:40|3418.3|3409.3|3418.2|3409.2|3418.3|3409.3|3418.2|3409.2|0
1722383330000|2024-07-30 23:48:50|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|3418.2|3409.2|0
1722383340000|2024-07-30 23:49:00|3418.4|3409.4|3419.5|3410.5|3419.5|3410.5|3418.4|3409.4|0
1722383350000|2024-07-30 23:49:10|3419.4|3410.4|3419.1|3410.1|3419.6|3410.6|3419.1|3410.1|0
1722383360000|2024-07-30 23:49:20|3419|3410|3419|3410|3419.1|3410.1|3418.9|3409.9|0
1722383370000|2024-07-30 23:49:30|3419.1|3410.1|3419.2|3410.2|3419.3|3410.3|3419|3410|0
1722383380000|2024-07-30 23:49:40|3419.3|3410.3|3419.1|3410.1|3419.3|3410.3|3419|3410|0
1722383390000|2024-07-30 23:49:50|3419.2|3410.2|3419.3|3410.3|3419.3|3410.3|3419.2|3410.2|0
1722383400000|2024-07-30 23:50:00|3419.1|3410.1|3419.7|3410.7|3419.7|3410.7|3419.1|3410.1|0
1722383410000|2024-07-30 23:50:10|3419.9|3410.9|3419.3|3410.3|3419.9|3410.9|3419.3|3410.3|0
1722383420000|2024-07-30 23:50:20|3419.2|3410.2|3419.5|3410.5|3419.5|3410.5|3419.1|3410.1|0
1722383430000|2024-07-30 23:50:30|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.3|3410.3|0
1722383440000|2024-07-30 23:50:40|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.3|3410.3|0
1722383450000|2024-07-30 23:50:50|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383460000|2024-07-30 23:51:00|3419.7|3410.7|3419.9|3410.9|3420|3411|3419.7|3410.7|0
1722383470000|2024-07-30 23:51:10|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722383480000|2024-07-30 23:51:20|3420|3411|3420|3411|3420|3411|3419.9|3410.9|0
1722383490000|2024-07-30 23:51:30|3419.9|3410.9|3419.9|3410.9|3419.9|3410.9|3419.6|3410.6|0
1722383500000|2024-07-30 23:51:40|3420|3411|3419.7|3410.7|3420|3411|3419.7|3410.7|0
1722383510000|2024-07-30 23:51:50|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.7|3410.7|0
1722383520000|2024-07-30 23:52:00|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.5|3410.5|0
1722383530000|2024-07-30 23:52:10|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722383540000|2024-07-30 23:52:20|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.4|3410.4|0
1722383550000|2024-07-30 23:52:30|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.6|3410.6|0
1722383560000|2024-07-30 23:52:40|3419.6|3410.6|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722383570000|2024-07-30 23:52:50|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722383580000|2024-07-30 23:53:00|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.3|3410.3|0
1722383590000|2024-07-30 23:53:10|3419.5|3410.5|3419.6|3410.6|3419.6|3410.6|3419.4|3410.4|0
1722383600000|2024-07-30 23:53:20|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722383610000|2024-07-30 23:53:30|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722383620000|2024-07-30 23:53:40|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722383630000|2024-07-30 23:53:50|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722383640000|2024-07-30 23:54:00|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383650000|2024-07-30 23:54:10|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722383660000|2024-07-30 23:54:20|3419.4|3410.4|3419.5|3410.5|3419.6|3410.6|3419.4|3410.4|0
1722383680000|2024-07-30 23:54:40|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722383690000|2024-07-30 23:54:50|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722383700000|2024-07-30 23:55:00|3419.3|3410.3|3419.5|3410.5|3419.5|3410.5|3419.3|3410.3|0
1722383710000|2024-07-30 23:55:10|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722383720000|2024-07-30 23:55:20|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722383730000|2024-07-30 23:55:30|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|0
1722383740000|2024-07-30 23:55:40|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383750000|2024-07-30 23:55:50|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383760000|2024-07-30 23:56:00|3419.5|3410.5|3420.5|3411.5|3420.5|3411.5|3419.5|3410.5|0
1722383770000|2024-07-30 23:56:10|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.4|3411.4|0
1722383780000|2024-07-30 23:56:20|3420.6|3411.6|3420.6|3411.6|3420.7|3411.7|3420.6|3411.6|0
1722383790000|2024-07-30 23:56:30|3420.7|3411.7|3420.6|3411.6|3420.7|3411.7|3420.5|3411.5|0
1722383800000|2024-07-30 23:56:40|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722383810000|2024-07-30 23:56:50|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722383820000|2024-07-30 23:57:00|3420.5|3411.5|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722383830000|2024-07-30 23:57:10|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722383840000|2024-07-30 23:57:20|3420.5|3411.5|3420.7|3411.7|3420.7|3411.7|3420.5|3411.5|0
1722383850000|2024-07-30 23:57:30|3420.6|3411.6|3420.7|3411.7|3420.7|3411.7|3420.6|3411.6|0
1722383860000|2024-07-30 23:57:40|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722383870000|2024-07-30 23:57:50|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722383880000|2024-07-30 23:58:00|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|0
1722383890000|2024-07-30 23:58:10|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722383900000|2024-07-30 23:58:20|3420.5|3411.5|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722383910000|2024-07-30 23:58:30|3420.6|3411.6|3420.4|3411.4|3420.6|3411.6|3420.4|3411.4|0
1722383920000|2024-07-30 23:58:40|3420.3|3411.3|3420.3|3411.3|3420.3|3411.3|3420.3|3411.3|0
1722383940000|2024-07-30 23:59:00|3420.2|3411.2|3420.3|3411.3|3420.3|3411.3|3420.1|3411.1|0
1722383960000|2024-07-30 23:59:20|3420.4|3411.4|3420.3|3411.3|3420.4|3411.4|3420.3|3411.3|0
1722328130000|2024-07-30 08:28:50|3410.1|3406.1|3411.1|3407.1|3411.1|3407.1|3410.1|3406.1|41
1722328140000|2024-07-30 08:29:00|3412.1|3408.1|3411.1|3407.1|3412.1|3408.1|3411.1|3407.1|26
1722328150000|2024-07-30 08:29:10|||||||||28
1722328160000|2024-07-30 08:29:20|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|28
1722328170000|2024-07-30 08:29:30|3410.6|3406.6|3410.1|3406.1|3411.1|3407.1|3410.1|3406.1|30
1722328180000|2024-07-30 08:29:40|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|54
1722328190000|2024-07-30 08:29:50|3410.1|3406.1|3410.1|3406.1|3410.6|3406.6|3409.1|3405.1|28
1722328200000|2024-07-30 08:30:00|3412.6|3403.6|3412.8|3403.8|3412.8|3403.8|3412.6|3403.6|0
1722328210000|2024-07-30 08:30:10|3412.7|3403.7|3412.6|3403.6|3412.7|3403.7|3412.6|3403.6|0
1722328220000|2024-07-30 08:30:20|3412.7|3403.7|3412.9|3403.9|3413|3404|3412.7|3403.7|0
1722328230000|2024-07-30 08:30:30|3413|3404|3412.9|3403.9|3413|3404|3412.8|3403.8|0
1722328240000|2024-07-30 08:30:40|3412.8|3403.8|3413.2|3404.2|3413.2|3404.2|3412.8|3403.8|0
1722328250000|2024-07-30 08:30:50|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722328260000|2024-07-30 08:31:00|3413.6|3404.6|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722328270000|2024-07-30 08:31:10|3413.7|3404.7|3413.6|3404.6|3413.7|3404.7|3413.5|3404.5|0
1722328280000|2024-07-30 08:31:20|3413.5|3404.5|3413.5|3404.5|3413.6|3404.6|3413.5|3404.5|0
1722328290000|2024-07-30 08:31:30|3413.6|3404.6|3413.6|3404.6|3413.8|3404.8|3413.5|3404.5|0
1722328300000|2024-07-30 08:31:40|3413.7|3404.7|3413.6|3404.6|3413.8|3404.8|3413.5|3404.5|0
1722328310000|2024-07-30 08:31:50|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722328320000|2024-07-30 08:32:00|3413.7|3404.7|3413.6|3404.6|3413.7|3404.7|3413.5|3404.5|0
1722328330000|2024-07-30 08:32:10|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.6|3404.6|0
1722328340000|2024-07-30 08:32:20|3413.8|3404.8|3413.8|3404.8|3413.9|3404.9|3413.8|3404.8|0
1722328350000|2024-07-30 08:32:30|3413.9|3404.9|3414|3405|3414|3405|3413.8|3404.8|0
1722328360000|2024-07-30 08:32:40|3413.9|3404.9|3413.7|3404.7|3413.9|3404.9|3413.7|3404.7|0
1722328370000|2024-07-30 08:32:50|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722328380000|2024-07-30 08:33:00|3413.7|3404.7|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722328390000|2024-07-30 08:33:10|3413.6|3404.6|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722328400000|2024-07-30 08:33:20|3413.9|3404.9|3413.8|3404.8|3413.9|3404.9|3413.8|3404.8|0
1722328410000|2024-07-30 08:33:30|3413.9|3404.9|3413.9|3404.9|3413.9|3404.9|3413.9|3404.9|0
1722328420000|2024-07-30 08:33:40|3414|3405|3414|3405|3414.1|3405.1|3414|3405|0
1722328430000|2024-07-30 08:33:50|3414.1|3405.1|3413.9|3404.9|3414.1|3405.1|3413.9|3404.9|0
1722328440000|2024-07-30 08:34:00|3414|3405|3414.2|3405.2|3414.2|3405.2|3413.9|3404.9|0
1722328450000|2024-07-30 08:34:10|3414.1|3405.1|3414.4|3405.4|3414.4|3405.4|3414.1|3405.1|0
1722328460000|2024-07-30 08:34:20|3414.5|3405.5|3414.6|3405.6|3414.7|3405.7|3414.4|3405.4|0
1722328470000|2024-07-30 08:34:30|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1722328480000|2024-07-30 08:34:40|3414.7|3405.7|3414.8|3405.8|3414.9|3405.9|3414.7|3405.7|0
1722328490000|2024-07-30 08:34:50|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1722328500000|2024-07-30 08:35:00|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722328510000|2024-07-30 08:35:10|3415.3|3406.3|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722328520000|2024-07-30 08:35:20|3415.2|3406.2|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722328530000|2024-07-30 08:35:30|3415.2|3406.2|3415.5|3406.5|3415.6|3406.6|3415.2|3406.2|0
1722328540000|2024-07-30 08:35:40|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|0
1722328550000|2024-07-30 08:35:50|3415.5|3406.5|3415.4|3406.4|3415.5|3406.5|3415.3|3406.3|0
1722328560000|2024-07-30 08:36:00|3415.5|3406.5|3415.4|3406.4|3415.5|3406.5|3415.3|3406.3|0
1722328570000|2024-07-30 08:36:10|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.5|3406.5|0
1722328580000|2024-07-30 08:36:20|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722328590000|2024-07-30 08:36:30|3415.6|3406.6|3415.8|3406.8|3415.9|3406.9|3415.6|3406.6|0
1722328600000|2024-07-30 08:36:40|3415.7|3406.7|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722328610000|2024-07-30 08:36:50|3415.8|3406.8|3415.7|3406.7|3415.9|3406.9|3415.7|3406.7|0
1722328620000|2024-07-30 08:37:00|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722328630000|2024-07-30 08:37:10|3415.8|3406.8|3415.8|3406.8|3416|3407|3415.7|3406.7|0
1722328640000|2024-07-30 08:37:20|3415.9|3406.9|3416|3407|3416.1|3407.1|3415.9|3406.9|0
1722328650000|2024-07-30 08:37:30|3415.9|3406.9|3416|3407|3416|3407|3415.8|3406.8|0
1722328660000|2024-07-30 08:37:40|3416.1|3407.1|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722328670000|2024-07-30 08:37:50|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722328680000|2024-07-30 08:38:00|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722328690000|2024-07-30 08:38:10|3415.9|3406.9|3416|3407|3416|3407|3415.9|3406.9|0
1722328700000|2024-07-30 08:38:20|3415.9|3406.9|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722328710000|2024-07-30 08:38:30|3416|3407|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722328720000|2024-07-30 08:38:40|3416|3407|3416|3407|3416|3407|3416|3407|0
1722328730000|2024-07-30 08:38:50|3416.1|3407.1|3416|3407|3416.1|3407.1|3416|3407|0
1722328740000|2024-07-30 08:39:00|3416.1|3407.1|3416.3|3407.3|3416.3|3407.3|3416.1|3407.1|0
1722328750000|2024-07-30 08:39:10|3416.2|3407.2|3415.7|3406.7|3416.2|3407.2|3415.6|3406.6|0
1722328760000|2024-07-30 08:39:20|3415.6|3406.6|3416|3407|3416|3407|3415.6|3406.6|0
1722328770000|2024-07-30 08:39:30|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|0
1722328780000|2024-07-30 08:39:40|3415.8|3406.8|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722328790000|2024-07-30 08:39:50|3415.6|3406.6|3416.1|3407.1|3416.1|3407.1|3415.6|3406.6|0
1722328800000|2024-07-30 08:40:00|3416|3407|3416|3407|3416.2|3407.2|3416|3407|0
1722328810000|2024-07-30 08:40:10|3416.1|3407.1|3416|3407|3416.2|3407.2|3416|3407|0
1722328820000|2024-07-30 08:40:20|3416.1|3407.1|3416.4|3407.4|3416.4|3407.4|3416|3407|0
1722328830000|2024-07-30 08:40:30|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.2|3407.2|0
1722328840000|2024-07-30 08:40:40|3416.3|3407.3|3416.4|3407.4|3416.5|3407.5|3416.3|3407.3|0
1722328850000|2024-07-30 08:40:50|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.1|3407.1|0
1722328860000|2024-07-30 08:41:00|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722328870000|2024-07-30 08:41:10|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722328880000|2024-07-30 08:41:20|3416|3407|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722328890000|2024-07-30 08:41:30|3416|3407|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722328900000|2024-07-30 08:41:40|3416|3407|3416.1|3407.1|3416.1|3407.1|3415.8|3406.8|0
1722328910000|2024-07-30 08:41:50|3416|3407|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722328920000|2024-07-30 08:42:00|3415.7|3406.7|3415.8|3406.8|3415.9|3406.9|3415.7|3406.7|0
1722328930000|2024-07-30 08:42:10|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722328940000|2024-07-30 08:42:20|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722328950000|2024-07-30 08:42:30|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722328960000|2024-07-30 08:42:40|3415.7|3406.7|3415.6|3406.6|3415.7|3406.7|3415.6|3406.6|0
1722328970000|2024-07-30 08:42:50|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|0
1722328980000|2024-07-30 08:43:00|3415.6|3406.6|3415.6|3406.6|3415.7|3406.7|3415.6|3406.6|0
1722328990000|2024-07-30 08:43:10|3415.7|3406.7|3415.9|3406.9|3416|3407|3415.7|3406.7|0
1722329000000|2024-07-30 08:43:20|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3415.9|3406.9|0
1722329010000|2024-07-30 08:43:30|3416|3407|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722329020000|2024-07-30 08:43:40|3415.9|3406.9|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1722329030000|2024-07-30 08:43:50|3415.9|3406.9|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722329040000|2024-07-30 08:44:00|3415.8|3406.8|3415.9|3406.9|3416|3407|3415.8|3406.8|0
1722329050000|2024-07-30 08:44:10|3415.8|3406.8|3415.8|3406.8|3416.1|3407.1|3415.8|3406.8|0
1722329060000|2024-07-30 08:44:20|3415.7|3406.7|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722329070000|2024-07-30 08:44:30|3415.8|3406.8|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722329080000|2024-07-30 08:44:40|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.5|3406.5|0
1722329090000|2024-07-30 08:44:50|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722329100000|2024-07-30 08:45:00|3415.9|3406.9|3416|3407|3416.1|3407.1|3415.9|3406.9|0
1722329110000|2024-07-30 08:45:10|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|0
1722329120000|2024-07-30 08:45:20|3416|3407|3415.8|3406.8|3416|3407|3415.8|3406.8|0
1722329130000|2024-07-30 08:45:30|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.6|3406.6|0
1722329140000|2024-07-30 08:45:40|3415.7|3406.7|3415.5|3406.5|3415.7|3406.7|3415.4|3406.4|0
1722329150000|2024-07-30 08:45:50|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722329160000|2024-07-30 08:46:00|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|0
1722329170000|2024-07-30 08:46:10|3415.6|3406.6|3415.6|3406.6|3415.7|3406.7|3415.6|3406.6|0
1722329180000|2024-07-30 08:46:20|3415.7|3406.7|3415.6|3406.6|3415.9|3406.9|3415.5|3406.5|0
1722329190000|2024-07-30 08:46:30|3415.5|3406.5|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722329200000|2024-07-30 08:46:40|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722329210000|2024-07-30 08:46:50|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|0
1722329220000|2024-07-30 08:47:00|3415.5|3406.5|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722329230000|2024-07-30 08:47:10|3415.5|3406.5|3415.7|3406.7|3415.7|3406.7|3415.5|3406.5|0
1722329240000|2024-07-30 08:47:20|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722329250000|2024-07-30 08:47:30|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722329260000|2024-07-30 08:47:40|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722329270000|2024-07-30 08:47:50|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329280000|2024-07-30 08:48:00|3415.4|3406.4|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722329290000|2024-07-30 08:48:10|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722329300000|2024-07-30 08:48:20|3415.5|3406.5|3415.2|3406.2|3415.5|3406.5|3415.2|3406.2|0
1722329310000|2024-07-30 08:48:30|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1722329320000|2024-07-30 08:48:40|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1722329330000|2024-07-30 08:48:50|3414.9|3405.9|3415|3406|3415|3406|3414.9|3405.9|0
1722329340000|2024-07-30 08:49:00|3415.1|3406.1|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722329350000|2024-07-30 08:49:10|3415|3406|3415.1|3406.1|3415.1|3406.1|3414.9|3405.9|0
1722329370000|2024-07-30 08:49:30|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722329380000|2024-07-30 08:49:40|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722329400000|2024-07-30 08:50:00|3415.1|3406.1|3415.3|3406.3|3415.3|3406.3|3415.1|3406.1|0
1722329410000|2024-07-30 08:50:10|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722329420000|2024-07-30 08:50:20|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722329440000|2024-07-30 08:50:40|3415.5|3406.5|3415.6|3406.6|3415.7|3406.7|3415.5|3406.5|0
1722329450000|2024-07-30 08:50:50|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722329460000|2024-07-30 08:51:00|3415.7|3406.7|3415.7|3406.7|3415.8|3406.8|3415.7|3406.7|0
1722329470000|2024-07-30 08:51:10|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722329480000|2024-07-30 08:51:20|3415.7|3406.7|3415.4|3406.4|3415.7|3406.7|3415.4|3406.4|0
1722329490000|2024-07-30 08:51:30|3415.5|3406.5|3415.3|3406.3|3415.5|3406.5|3415.3|3406.3|0
1722329500000|2024-07-30 08:51:40|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329510000|2024-07-30 08:51:50|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722329520000|2024-07-30 08:52:00|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.2|3406.2|0
1722329530000|2024-07-30 08:52:10|3415.2|3406.2|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722329550000|2024-07-30 08:52:30|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329560000|2024-07-30 08:52:40|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329570000|2024-07-30 08:52:50|3415.1|3406.1|3414.9|3405.9|3415.2|3406.2|3414.9|3405.9|0
1722329600000|2024-07-30 08:53:20|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1722329610000|2024-07-30 08:53:30|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.5|3405.5|0
1722329620000|2024-07-30 08:53:40|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329630000|2024-07-30 08:53:50|3414.6|3405.6|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329640000|2024-07-30 08:54:00|3414.6|3405.6|3414.7|3405.7|3414.8|3405.8|3414.5|3405.5|0
1722329660000|2024-07-30 08:54:20|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329680000|2024-07-30 08:54:40|3414.6|3405.6|3414.6|3405.6|3414.7|3405.7|3414.5|3405.5|0
1722329690000|2024-07-30 08:54:50|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722329700000|2024-07-30 08:55:00|3414.7|3405.7|3414.9|3405.9|3415.1|3406.1|3414.7|3405.7|0
1722329710000|2024-07-30 08:55:10|3415|3406|3415|3406|3415.1|3406.1|3414.8|3405.8|0
1722329720000|2024-07-30 08:55:20|3414.9|3405.9|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1722329730000|2024-07-30 08:55:30|3415.1|3406.1|3415.3|3406.3|3415.4|3406.4|3415.1|3406.1|0
1722329740000|2024-07-30 08:55:40|3415.4|3406.4|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722329750000|2024-07-30 08:55:50|3415.4|3406.4|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722329760000|2024-07-30 08:56:00|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722329770000|2024-07-30 08:56:10|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.1|3406.1|0
1722329780000|2024-07-30 08:56:20|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329790000|2024-07-30 08:56:30|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722329800000|2024-07-30 08:56:40|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722329810000|2024-07-30 08:56:50|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1722329820000|2024-07-30 08:57:00|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1722329830000|2024-07-30 08:57:10|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.1|3406.1|0
1722329840000|2024-07-30 08:57:20|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329850000|2024-07-30 08:57:30|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722329860000|2024-07-30 08:57:40|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1722329880000|2024-07-30 08:58:00|3415.2|3406.2|3415.4|3406.4|3415.4|3406.4|3415.2|3406.2|0
1722329890000|2024-07-30 08:58:10|3415.3|3406.3|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722329910000|2024-07-30 08:58:30|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1722329930000|2024-07-30 08:58:50|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1722329940000|2024-07-30 08:59:00|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1722329950000|2024-07-30 08:59:10|3414.9|3405.9|3415.2|3406.2|3415.2|3406.2|3414.9|3405.9|0
1722329980000|2024-07-30 08:59:40|3415.1|3406.1|3415.2|3406.2|3415.3|3406.3|3415.1|3406.1|0
1722329990000|2024-07-30 08:59:50|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722330000000|2024-07-30 09:00:00|3415.4|3406.4|3415.8|3406.8|3415.8|3406.8|3415.4|3406.4|0
1722330010000|2024-07-30 09:00:10|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|0
1722330020000|2024-07-30 09:00:20|3415.6|3406.6|3415.2|3406.2|3415.7|3406.7|3415.2|3406.2|0
1722330030000|2024-07-30 09:00:30|3415.1|3406.1|3414.9|3405.9|3415.2|3406.2|3414.9|3405.9|0
1722330040000|2024-07-30 09:00:40|3415|3406|3415.2|3406.2|3415.2|3406.2|3415|3406|0
1722330050000|2024-07-30 09:00:50|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722330060000|2024-07-30 09:01:00|3415.1|3406.1|3415.3|3406.3|3415.3|3406.3|3415|3406|0
1722330070000|2024-07-30 09:01:10|3415.4|3406.4|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722330080000|2024-07-30 09:01:20|3415.3|3406.3|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722330090000|2024-07-30 09:01:30|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722330100000|2024-07-30 09:01:40|3415|3406|3415.1|3406.1|3415.1|3406.1|3414.9|3405.9|0
1722330110000|2024-07-30 09:01:50|3415|3406|3414.9|3405.9|3415.1|3406.1|3414.9|3405.9|0
1722330120000|2024-07-30 09:02:00|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722330130000|2024-07-30 09:02:10|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722330140000|2024-07-30 09:02:20|3415.2|3406.2|3415.4|3406.4|3415.4|3406.4|3415.2|3406.2|0
1722330150000|2024-07-30 09:02:30|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722330160000|2024-07-30 09:02:40|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1722330170000|2024-07-30 09:02:50|3415.6|3406.6|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722330180000|2024-07-30 09:03:00|3415.6|3406.6|3415.8|3406.8|3415.8|3406.8|3415.6|3406.6|0
1722330190000|2024-07-30 09:03:10|3415.7|3406.7|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722330200000|2024-07-30 09:03:20|3415.9|3406.9|3416|3407|3416|3407|3415.9|3406.9|0
1722330210000|2024-07-30 09:03:30|3415.9|3406.9|3415.4|3406.4|3415.9|3406.9|3415.4|3406.4|0
1722330230000|2024-07-30 09:03:50|3415.5|3406.5|3415.6|3406.6|3415.8|3406.8|3415.5|3406.5|0
1722330240000|2024-07-30 09:04:00|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|0
1722330250000|2024-07-30 09:04:10|3415.8|3406.8|3415.8|3406.8|3415.8|3406.8|3415.7|3406.7|0
1722330260000|2024-07-30 09:04:20|3416|3407|3416.1|3407.1|3416.4|3407.4|3416|3407|0
1722330270000|2024-07-30 09:04:30|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3415.9|3406.9|0
1722330280000|2024-07-30 09:04:40|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722330290000|2024-07-30 09:04:50|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722330300000|2024-07-30 09:05:00|3416.3|3407.3|3416.3|3407.3|3416.3|3407.3|3416.1|3407.1|0
1722330310000|2024-07-30 09:05:10|3416.4|3407.4|3416.5|3407.5|3416.6|3407.6|3416.4|3407.4|0
1722330320000|2024-07-30 09:05:20|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330330000|2024-07-30 09:05:30|3416.2|3407.2|3416.1|3407.1|3416.3|3407.3|3416.1|3407.1|0
1722330350000|2024-07-30 09:05:50|3416|3407|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722330360000|2024-07-30 09:06:00|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|0
1722330370000|2024-07-30 09:06:10|3416.4|3407.4|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330390000|2024-07-30 09:06:30|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722330400000|2024-07-30 09:06:40|3416.1|3407.1|3416.3|3407.3|3416.3|3407.3|3416.1|3407.1|0
1722330410000|2024-07-30 09:06:50|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|0
1722330420000|2024-07-30 09:07:00|3416.1|3407.1|3416|3407|3416.1|3407.1|3416|3407|0
1722330430000|2024-07-30 09:07:10|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722330440000|2024-07-30 09:07:20|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722330460000|2024-07-30 09:07:40|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330470000|2024-07-30 09:07:50|3416.4|3407.4|3416.3|3407.3|3416.4|3407.4|3416.3|3407.3|0
1722330480000|2024-07-30 09:08:00|3416.4|3407.4|3416.1|3407.1|3416.4|3407.4|3416.1|3407.1|0
1722330490000|2024-07-30 09:08:10|3416|3407|3416.3|3407.3|3416.3|3407.3|3416|3407|0
1722330510000|2024-07-30 09:08:30|3416.4|3407.4|3416.2|3407.2|3416.4|3407.4|3416.1|3407.1|0
1722330520000|2024-07-30 09:08:40|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330530000|2024-07-30 09:08:50|3416.5|3407.5|3416.3|3407.3|3416.5|3407.5|3416.3|3407.3|0
1722330540000|2024-07-30 09:09:00|3416.4|3407.4|3416.3|3407.3|3416.4|3407.4|3416.2|3407.2|0
1722330550000|2024-07-30 09:09:10|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330560000|2024-07-30 09:09:20|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.3|3407.3|0
1722330570000|2024-07-30 09:09:30|3416.5|3407.5|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722330580000|2024-07-30 09:09:40|3416.5|3407.5|3416.4|3407.4|3416.6|3407.6|3416.4|3407.4|0
1722330590000|2024-07-30 09:09:50|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722330600000|2024-07-30 09:10:00|3416.6|3407.6|3416.5|3407.5|3416.6|3407.6|3416.5|3407.5|0
1722330610000|2024-07-30 09:10:10|3416.6|3407.6|3416.6|3407.6|3416.6|3407.6|3416.5|3407.5|0
1722330620000|2024-07-30 09:10:20|3416.5|3407.5|3416.3|3407.3|3416.5|3407.5|3416.3|3407.3|0
1722330640000|2024-07-30 09:10:40|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330650000|2024-07-30 09:10:50|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722330660000|2024-07-30 09:11:00|3416.4|3407.4|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330670000|2024-07-30 09:11:10|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416|3407|0
1722330680000|2024-07-30 09:11:20|3416|3407|3416|3407|3416.1|3407.1|3416|3407|0
1722330700000|2024-07-30 09:11:40|3416.1|3407.1|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722330730000|2024-07-30 09:12:10|3416.2|3407.2|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330750000|2024-07-30 09:12:30|3416.3|3407.3|3416.4|3407.4|3416.5|3407.5|3416.3|3407.3|0
1722330790000|2024-07-30 09:13:10|3416.3|3407.3|3416.3|3407.3|3416.3|3407.3|3416.3|3407.3|0
1722330800000|2024-07-30 09:13:20|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330810000|2024-07-30 09:13:30|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722330820000|2024-07-30 09:13:40|3416.4|3407.4|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722330840000|2024-07-30 09:14:00|3416.5|3407.5|3416.5|3407.5|3416.6|3407.6|3416.5|3407.5|0
1722330860000|2024-07-30 09:14:20|3416.6|3407.6|3416.5|3407.5|3416.6|3407.6|3416.5|3407.5|0
1722330870000|2024-07-30 09:14:30|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|0
1722330880000|2024-07-30 09:14:40|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.2|3407.2|0
1722330890000|2024-07-30 09:14:50|3416.3|3407.3|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1722330900000|2024-07-30 09:15:00|3416.3|3407.3|3419.6|3411.6|3419.6|3411.6|3413.6|3405.6|29
1722330910000|2024-07-30 09:15:10|3420.6|3412.6|3420.6|3412.6|3420.6|3413.6|3420.6|3412.6|7
1722330920000|2024-07-30 09:15:20||3413.6||3413.6||3413.6||3412.6|2
1722330930000|2024-07-30 09:15:30||3412.6||3413.6||3413.6||3412.6|0
1722330940000|2024-07-30 09:15:40|3421.6|3414.6|3420.6|3413.6|3421.6|3414.6|3420.6|3413.6|5
1722330950000|2024-07-30 09:15:50|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3
1722330960000|2024-07-30 09:16:00|3418.6|3411.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|12
1722330970000|2024-07-30 09:16:10|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3417.6|3410.6|3
1722330980000|2024-07-30 09:16:20|3417.6|3410.6|3419.6|3411.6|3419.6|3411.6|3417.6|3410.6|3
1722330990000|2024-07-30 09:16:30||3412.6||3412.6||3412.6||3411.6|2
1722331000000|2024-07-30 09:16:40||3411.6||3412.6||3412.6||3411.6|0
1722331020000|2024-07-30 09:17:00|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3
1722331030000|2024-07-30 09:17:10|3419.6|3412.6|3420.6|3412.6|3420.6|3413.6|3419.6|3412.6|5
1722331040000|2024-07-30 09:17:20|3419.6|3411.6|3419.6|3411.6|3420.6|3411.6|3419.6|3411.6|1
1722331050000|2024-07-30 09:17:30||3412.6||3412.6||3412.6||3411.6|0
1722331060000|2024-07-30 09:17:40|3420.6|3411.6|3419.6|3412.6|3420.6|3412.6|3419.6|3411.6|0
1722331070000|2024-07-30 09:17:50|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3412.6|1
1722331090000|2024-07-30 09:18:10|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|1
1722331110000|2024-07-30 09:18:30||3411.6||3412.6||3412.6||3411.6|0
1722331130000|2024-07-30 09:18:50|3420.6||3419.6||3420.6||3419.6||0
1722331140000|2024-07-30 09:19:00||3411.6||3412.6||3412.6||3411.6|0
1722331150000|2024-07-30 09:19:10||3411.6||3412.6||3412.6||3411.6|0
1722331160000|2024-07-30 09:19:20||3411.6||3412.6||3412.6||3411.6|0
1722331170000|2024-07-30 09:19:30||3411.6||3411.6||3412.6||3411.6|0
1722331180000|2024-07-30 09:19:40|3418.6|3413.6|3420.6|3413.6|3420.6|3413.6|3418.6|3412.6|6
1722331200000|2024-07-30 09:20:00|3421.6||3421.6||3421.6||3421.6||7
1722331210000|2024-07-30 09:20:10||3414.6||3413.6||3414.6||3413.6|0
1722331240000|2024-07-30 09:20:40||3414.6||3413.6||3414.6||3413.6|0
1722331250000|2024-07-30 09:20:50|3420.6||3420.6||3420.6||3420.6||0
1722331260000|2024-07-30 09:21:00||3412.6||3413.6||3413.6||3412.6|0
1722331270000|2024-07-30 09:21:10|3419.6|3412.6|3420.6|3412.6|3420.6|3413.6|3419.6|3412.6|0
1722331280000|2024-07-30 09:21:20|3419.6|3413.6|3419.6|3412.6|3419.6|3413.6|3419.6|3412.6|0
1722331330000|2024-07-30 09:22:10|||||||||23
1722331340000|2024-07-30 09:22:20|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|0
1722331350000|2024-07-30 09:22:30|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|1
1722331380000|2024-07-30 09:23:00|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|8
1722331390000|2024-07-30 09:23:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|1
1722331430000|2024-07-30 09:23:50|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722331440000|2024-07-30 09:24:00|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|5
1722331460000|2024-07-30 09:24:20|3416.6|3409.6|3416.6|3409.6|3417.6|3409.6|3416.6|3409.6|4
1722331470000|2024-07-30 09:24:30|3417.6||3417.6||3417.6||3417.6||0
1722331480000|2024-07-30 09:24:40|3416.6||3416.6||3416.6||3416.6||0
1722331510000|2024-07-30 09:25:10|3415.6|3408.6|3416.6|3408.6|3416.6|3408.6|3415.6|3408.6|3
1722331520000|2024-07-30 09:25:20||3409.6||3409.6||3409.6||3409.6|0
1722331530000|2024-07-30 09:25:30|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|7
1722331610000|2024-07-30 09:26:50|3418.6||3417.6||3418.6||3417.6||5
1722331640000|2024-07-30 09:27:20|||||||||1
1722331670000|2024-07-30 09:27:50|||||||||1
1722331810000|2024-07-30 09:30:10|||||||||4
1722331880000|2024-07-30 09:31:20|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|21
1722331990000|2024-07-30 09:33:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|7
1722332070000|2024-07-30 09:34:30|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|1
1722332090000|2024-07-30 09:34:50|3415.6|3408.6|3415.6|3407.6|3415.6|3408.6|3415.6|3407.6|2
1722332100000|2024-07-30 09:35:00||3408.6||3407.6||3408.6||3407.6|0
1722332110000|2024-07-30 09:35:10||3408.6||3407.6||3408.6||3407.6|0
1722332120000|2024-07-30 09:35:20|3414.6||3415.6||3415.6||3414.6||0
1722332130000|2024-07-30 09:35:30|3414.6|3406.6|3414.6|3407.6|3414.6|3407.6|3414.6|3406.6|0
1722332140000|2024-07-30 09:35:40||3406.6||3407.6||3407.6||3406.6|0
1722332180000|2024-07-30 09:36:20|3415.6||3415.6||3415.6||3415.6||0
1722332200000|2024-07-30 09:36:40|3414.6||3415.6||3415.6||3414.6||0
1722332220000|2024-07-30 09:37:00||3408.6||3408.6||3408.6||3408.6|0
1722332240000|2024-07-30 09:37:20|3414.6|3407.6|3415.6|3408.6|3415.6|3408.6|3414.6|3407.6|0
1722332250000|2024-07-30 09:37:30||3407.6||3407.6||3407.6||3407.6|0
1722332260000|2024-07-30 09:37:40||3408.6||3407.6||3408.6||3407.6|0
1722332270000|2024-07-30 09:37:50|3414.6||3415.6||3415.6||3414.6||0
1722332280000|2024-07-30 09:38:00||3408.6||3407.6||3408.6||3407.6|0
1722332300000|2024-07-30 09:38:20|3414.6||3415.6||3415.6||3414.6||0
1722332310000|2024-07-30 09:38:30|||||||||1
1722332320000|2024-07-30 09:38:40||3408.6||3408.6||3408.6||3408.6|0
1722332330000|2024-07-30 09:38:50|3416.6|3409.6|3416.6|3408.6|3416.6|3409.6|3416.6|3408.6|3
1722332340000|2024-07-30 09:39:00|3415.6||3415.6||3415.6||3415.6||0
1722332350000|2024-07-30 09:39:10|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722332360000|2024-07-30 09:39:20|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|0
1722332380000|2024-07-30 09:39:40||3407.6||3408.6||3408.6||3407.6|0
1722332410000|2024-07-30 09:40:10|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722332420000|2024-07-30 09:40:20||3408.6||3408.6||3409.6||3408.6|0
1722332430000|2024-07-30 09:40:30|3415.6|3409.6|3415.6|3408.6|3415.6|3409.6|3415.6|3408.6|0
1722332460000|2024-07-30 09:41:00|3416.6||3416.6||3416.6||3415.6||4
1722332470000|2024-07-30 09:41:10|3415.6||3415.6||3415.6||3415.6||0
1722332480000|2024-07-30 09:41:20|3414.6|3407.6|3415.6|3407.6|3415.6|3408.6|3414.6|3407.6|2
1722332490000|2024-07-30 09:41:30|3414.6|3408.6|3414.6|3407.6|3415.6|3408.6|3414.6|3407.6|0
1722332520000|2024-07-30 09:42:00||3406.6||3406.6||3407.6||3406.6|0
1722332530000|2024-07-30 09:42:10||3407.6||3406.6||3407.6||3406.6|0
1722332540000|2024-07-30 09:42:20|3413.6|3407.6|3414.6|3407.6|3414.6|3407.6|3413.6|3407.6|4
1722332570000|2024-07-30 09:42:50|||||||||5
1722332640000|2024-07-30 09:44:00|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|3415.6|3408.6|2
1722332700000|2024-07-30 09:45:00|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|1
1722332710000|2024-07-30 09:45:10|3415.6|3408.6|3415.6|3407.6|3415.6|3408.6|3414.6|3407.6|0
1722332730000|2024-07-30 09:45:30|3414.6|3408.6|3415.6|3408.6|3415.6|3408.6|3414.6|3407.6|0
1722332740000|2024-07-30 09:45:40||3407.6||3407.6||3408.6||3407.6|0
1722332750000|2024-07-30 09:45:50|3414.6||3414.6||3415.6||3414.6||0
1722332760000|2024-07-30 09:46:00|3415.6||3415.6||3415.6||3415.6||0
1722332770000|2024-07-30 09:46:10||3408.6||3408.6||3408.6||3407.6|0
1722332780000|2024-07-30 09:46:20||3407.6||3408.6||3408.6||3407.6|0
1722332790000|2024-07-30 09:46:30|3416.6|3407.6|3416.6|3408.6|3416.6|3409.6|3416.6|3407.6|35
1722332800000|2024-07-30 09:46:40|3415.6|3409.6|3415.6|3408.6|3415.6|3409.6|3415.6|3408.6|1
1722332820000|2024-07-30 09:47:00|3416.6||3415.6||3416.6||3415.6||5
1722332850000|2024-07-30 09:47:30|3416.6||3415.6||3416.6||3415.6||0
1722332860000|2024-07-30 09:47:40|3416.6||3416.6||3416.6||3416.6||0
1722332870000|2024-07-30 09:47:50||3409.6||3409.6||3409.6||3409.6|0
1722332880000|2024-07-30 09:48:00||3408.6||3408.6||3408.6||3408.6|4
1722332890000|2024-07-30 09:48:10||3409.6||3408.6||3409.6||3408.6|0
1722332900000|2024-07-30 09:48:20||3409.6||3409.6||3409.6||3408.6|0
1722333020000|2024-07-30 09:50:20|3417.6||3417.6||3417.6||3417.6||2
1722333050000|2024-07-30 09:50:50||3410.6||3410.6||3410.6||3410.6|0
1722333060000|2024-07-30 09:51:00||3409.6||3410.6||3410.6||3409.6|0
1722333080000|2024-07-30 09:51:20|3418.6||3417.6||3418.6||3417.6||3
1722333100000|2024-07-30 09:51:40||3409.6||3410.6||3410.6||3409.6|0
1722333120000|2024-07-30 09:52:00||3409.6||3410.6||3410.6||3409.6|0
1722333130000|2024-07-30 09:52:10||3409.6||3409.6||3409.6||3409.6|0
1722333140000|2024-07-30 09:52:20||3410.6||3410.6||3410.6||3410.6|0
1722333150000|2024-07-30 09:52:30||3409.6||3409.6||3409.6||3409.6|0
1722333170000|2024-07-30 09:52:50||3410.6||3409.6||3410.6||3409.6|0
1722333180000|2024-07-30 09:53:00||3410.6||3409.6||3410.6||3409.6|0
1722333190000|2024-07-30 09:53:10|3416.6||3416.6||3416.6||3416.6||0
1722333200000|2024-07-30 09:53:20|3417.6|3410.6|3417.6|3409.6|3417.6|3410.6|3417.6|3409.6|0
1722333210000|2024-07-30 09:53:30||3410.6||3409.6||3410.6||3409.6|7
1722333220000|2024-07-30 09:53:40|3416.6||3417.6||3417.6||3416.6||3
1722333260000|2024-07-30 09:54:20|3416.6||3416.6||3416.6||3416.6||0
1722333270000|2024-07-30 09:54:30|3417.6||3417.6||3417.6||3417.6||0
1722333280000|2024-07-30 09:54:40||3410.6||3409.6||3410.6||3409.6|0
1722333290000|2024-07-30 09:54:50|3416.6|3410.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|0
1722333390000|2024-07-30 09:56:30|3416.6|3409.6|3417.6|3409.6|3417.6|3409.6|3416.6|3409.6|0
1722333400000|2024-07-30 09:56:40|3416.6||3416.6||3416.6||3416.6||2
1722333410000|2024-07-30 09:56:50|3417.6|3410.6|3417.6|3409.6|3417.6|3410.6|3417.6|3409.6|2
1722333440000|2024-07-30 09:57:20|3416.6|3410.6|3416.6|3409.6|3416.6|3410.6|3416.6|3409.6|0
1722333470000|2024-07-30 09:57:50|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|6
1722333480000|2024-07-30 09:58:00|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|24
1722333490000|2024-07-30 09:58:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722333580000|2024-07-30 09:59:40|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|7
1722333600000|2024-07-30 10:00:00|||||||||1
1722333650000|2024-07-30 10:00:50|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|5
1722333660000|2024-07-30 10:01:00|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722333670000|2024-07-30 10:01:10|3417.6||3416.6||3417.6||3416.6||3
1722333720000|2024-07-30 10:02:00|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722333780000|2024-07-30 10:03:00|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3410.6|5
1722333840000|2024-07-30 10:04:00|3419.6||3418.6||3419.6||3418.6||8
1722333890000|2024-07-30 10:04:50|||||||||3
1722333900000|2024-07-30 10:05:00|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|7
1722333930000|2024-07-30 10:05:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|9
1722334040000|2024-07-30 10:07:20|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|6
1722334100000|2024-07-30 10:08:20|3418.6||3417.6||3418.6||3417.6||6
1722334110000|2024-07-30 10:08:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|4
1722334210000|2024-07-30 10:10:10|3419.6||3418.6||3419.6||3418.6||0
1722334290000|2024-07-30 10:11:30|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|9
1722334390000|2024-07-30 10:13:10|3420.6||3419.6||3420.6||3419.6||41
1722334450000|2024-07-30 10:14:10|||||||||3
1722334470000|2024-07-30 10:14:30|||||||||1
1722334500000|2024-07-30 10:15:00|||||||||1
1722334520000|2024-07-30 10:15:20||3411.6||3412.6||3412.6||3411.6|1
1722334530000|2024-07-30 10:15:30||3411.6||3412.6||3412.6||3411.6|0
1722334570000|2024-07-30 10:16:10|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|0
1722334600000|2024-07-30 10:16:40|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|1
1722334640000|2024-07-30 10:17:20|||||||||4
1722334660000|2024-07-30 10:17:40|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|0
1722334680000|2024-07-30 10:18:00|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722334750000|2024-07-30 10:19:10|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3
1722334790000|2024-07-30 10:19:50|||||||||2
1722334850000|2024-07-30 10:20:50||3410.6||3411.6||3411.6||3410.6|6
1722334860000|2024-07-30 10:21:00||3410.6||3411.6||3411.6||3410.6|0
1722334870000|2024-07-30 10:21:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|5
1722334910000|2024-07-30 10:21:50|3418.6|3411.6|3418.6|3410.6|3418.6|3411.6|3418.6|3410.6|3
1722334920000|2024-07-30 10:22:00|3417.6||3417.6||3417.6||3417.6||0
1722334950000|2024-07-30 10:22:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3
1722335010000|2024-07-30 10:23:30|3419.6||3419.6||3419.6||3419.6||6
1722335020000|2024-07-30 10:23:40||3412.6||3411.6||3412.6||3411.6|0
1722335030000|2024-07-30 10:23:50|3418.6||3418.6||3418.6||3418.6||0
1722335080000|2024-07-30 10:24:40|3417.6|3410.6|3418.6|3410.6|3418.6|3410.6|3417.6|3410.6|8
1722335090000|2024-07-30 10:24:50||3411.6||3410.6||3411.6||3410.6|0
1722335100000|2024-07-30 10:25:00||3411.6||3410.6||3411.6||3410.6|0
1722335110000|2024-07-30 10:25:10|3417.6||3417.6||3417.6||3417.6||0
1722335120000|2024-07-30 10:25:20|3418.6||3417.6||3418.6||3417.6||0
1722335140000|2024-07-30 10:25:40|3418.6|3411.6|3418.6|3410.6|3418.6|3411.6|3418.6|3410.6|0
1722335160000|2024-07-30 10:26:00||3411.6||3411.6||3411.6||3410.6|0
1722335310000|2024-07-30 10:28:30|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|2
1722335380000|2024-07-30 10:29:40|3420.6||3420.6||3420.6||3420.6||1
1722335390000|2024-07-30 10:29:50||3413.6||3412.6||3413.6||3412.6|0
1722335400000|2024-07-30 10:30:00|3419.6|3413.6|3419.6|3412.6|3419.6|3413.6|3419.6|3412.6|1
1722335460000|2024-07-30 10:31:00|3420.6||3420.6||3420.6||3420.6||0
1722335470000|2024-07-30 10:31:10||3413.6||3412.6||3413.6||3412.6|0
1722335480000|2024-07-30 10:31:20||3413.6||3412.6||3413.6||3412.6|0
1722335520000|2024-07-30 10:32:00||3413.6||3413.6||3413.6||3413.6|0
1722335570000|2024-07-30 10:32:50||3412.6||3412.6||3412.6||3412.6|4
1722335580000|2024-07-30 10:33:00||3413.6||3413.6||3413.6||3413.6|0
1722335600000|2024-07-30 10:33:20||3412.6||3413.6||3413.6||3412.6|0
1722335670000|2024-07-30 10:34:30|||||||||22
1722335740000|2024-07-30 10:35:40|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|6
1722335750000|2024-07-30 10:35:50|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|1
1722335760000|2024-07-30 10:36:00|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|1
1722335780000|2024-07-30 10:36:20|3420.6||3420.6||3420.6||3420.6||0
1722335850000|2024-07-30 10:37:30||3413.6||3413.6||3413.6||3412.6|0
1722336050000|2024-07-30 10:40:50|||||||||2
1722336060000|2024-07-30 10:41:00|3421.6|3414.6|3420.6|3413.6|3421.6|3414.6|3420.6|3413.6|1
1722336130000|2024-07-30 10:42:10|3421.6||3420.6||3421.6||3420.6||2
1722336150000|2024-07-30 10:42:30|3421.6||3420.6||3421.6||3420.6||0
1722336160000|2024-07-30 10:42:40|3421.6||3420.6||3421.6||3420.6||0
1722336180000|2024-07-30 10:43:00|3421.6||3420.6||3421.6||3420.6||0
1722336190000|2024-07-30 10:43:10|3421.6||3420.6||3421.6||3420.6||0
1722336250000|2024-07-30 10:44:10|3421.6||3421.6||3421.6||3421.6||0
1722336260000|2024-07-30 10:44:20||3414.6||3414.6||3414.6||3413.6|0
1722336320000|2024-07-30 10:45:20|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|1
1722336350000|2024-07-30 10:45:50|3423.6||3422.6||3423.6||3422.6||0
1722336360000|2024-07-30 10:46:00|3423.6||3423.6||3423.6||3423.6||0
1722336370000|2024-07-30 10:46:10|3422.6||3422.6||3423.6||3422.6||0
1722336550000|2024-07-30 10:49:10|||||||||1
1722336560000|2024-07-30 10:49:20|3421.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|2
1722336590000|2024-07-30 10:49:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|0
1722336740000|2024-07-30 10:52:20||3414.6||3415.6||3415.6||3414.6|0
1722336750000|2024-07-30 10:52:30|3423.6||3422.6||3423.6||3422.6||1
1722336810000|2024-07-30 10:53:30|||||||||1
1722336820000|2024-07-30 10:53:40|||||||||2
1722336860000|2024-07-30 10:54:20|||||||||1
1722336900000|2024-07-30 10:55:00|||||||||2
1722336930000|2024-07-30 10:55:30|||||||||1
1722336940000|2024-07-30 10:55:40|||||||||1
1722337030000|2024-07-30 10:57:10|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|2
1722337220000|2024-07-30 11:00:20|3422.6|3415.6|3421.6|3414.6|3422.6|3415.6|3421.6|3414.6|3
1722337310000|2024-07-30 11:01:50|3422.6|3415.6|3422.6|3414.6|3422.6|3415.6|3422.6|3414.6|1
1722337330000|2024-07-30 11:02:10||3415.6||3415.6||3415.6||3415.6|0
1722337380000|2024-07-30 11:03:00|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|4
1722337390000|2024-07-30 11:03:10|3420.6|3413.6|3421.6|3413.6|3421.6|3413.6|3420.6|3413.6|4
1722337410000|2024-07-30 11:03:30|3420.6||3420.6||3420.6||3420.6||0
1722337420000|2024-07-30 11:03:40|3421.6||3421.6||3421.6||3421.6||0
1722337440000|2024-07-30 11:04:00||3414.6||3414.6||3414.6||3413.6|0
1722337510000|2024-07-30 11:05:10|3420.6|3413.6|3421.6|3413.6|3421.6|3413.6|3420.6|3413.6|1
1722337520000|2024-07-30 11:05:20||3414.6||3414.6||3414.6||3413.6|0
1722337610000|2024-07-30 11:06:50|||||||||1
1722337680000|2024-07-30 11:08:00|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|1
1722338160000|2024-07-30 11:16:00|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|4
1722338230000|2024-07-30 11:17:10|||||||||1
1722338250000|2024-07-30 11:17:30||3413.6||3413.6||3413.6||3413.6|0
1722338260000|2024-07-30 11:17:40|3420.6||3420.6||3421.6||3420.6||0
1722338480000|2024-07-30 11:21:20|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|2
1722338490000|2024-07-30 11:21:30|||||||||1
1722338530000|2024-07-30 11:22:10||3413.6||3413.6||3413.6||3413.6|2
1722338550000|2024-07-30 11:22:30|3420.6|3414.6|3420.6|3413.6|3420.6|3414.6|3420.6|3413.6|0
1722338810000|2024-07-30 11:26:50|3421.6|3414.6|3421.6|3413.6|3421.6|3414.6|3421.6|3413.6|1
1722338820000|2024-07-30 11:27:00|3420.6||3420.6||3420.6||3420.6||0
1722338840000|2024-07-30 11:27:20|3421.6||3420.6||3421.6||3420.6||0
1722338960000|2024-07-30 11:29:20|3421.6||3421.6||3421.6||3420.6||0
1722338970000|2024-07-30 11:29:30|3420.6||3421.6||3421.6||3420.6||0
1722338990000|2024-07-30 11:29:50|3420.6||3420.6||3421.6||3420.6||0
1722339000000|2024-07-30 11:30:00|3421.6||3420.6||3421.6||3420.6||0
1722339150000|2024-07-30 11:32:30|||||||||1
1722339220000|2024-07-30 11:33:40|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|9
1722339260000|2024-07-30 11:34:20|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3414.6|3
1722339460000|2024-07-30 11:37:40|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|1
1722339480000|2024-07-30 11:38:00|||||||||1
1722339510000|2024-07-30 11:38:30|||||||||3
1722339550000|2024-07-30 11:39:10|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|6
1722340070000|2024-07-30 11:47:50|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|2
1722340090000|2024-07-30 11:48:10|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|9
1722340100000|2024-07-30 11:48:20|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|2
1722340130000|2024-07-30 11:48:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|12
1722340270000|2024-07-30 11:51:10|||||||||1
1722340310000|2024-07-30 11:51:50|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|11
1722340350000|2024-07-30 11:52:30|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|4
1722340750000|2024-07-30 11:59:10|||||||||1
1722340760000|2024-07-30 11:59:20|||||||||1
1722340880000|2024-07-30 12:01:20|||||||||1
1722341080000|2024-07-30 12:04:40|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|2
1722341090000|2024-07-30 12:04:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|6
1722341100000|2024-07-30 12:05:00|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|1
1722341200000|2024-07-30 12:06:40|3424.6||3423.6||3424.6||3423.6||12
1722341210000|2024-07-30 12:06:50|||||||||1
1722341220000|2024-07-30 12:07:00|3424.6||3424.6||3424.6||3424.6||0
1722341230000|2024-07-30 12:07:10|3423.6||3423.6||3423.6||3423.6||0
1722341310000|2024-07-30 12:08:30|||||||||6
1722341350000|2024-07-30 12:09:10|||||||||6
1722341420000|2024-07-30 12:10:20|||||||||6
1722341460000|2024-07-30 12:11:00|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|2
1722341470000|2024-07-30 12:11:10||3414.6||3414.6||3414.6||3414.6|6
1722341480000|2024-07-30 12:11:20|3421.6|3415.6|3422.6|3415.6|3422.6|3415.6|3421.6|3414.6|6
1722341500000|2024-07-30 12:11:40|||||||||1
1722341540000|2024-07-30 12:12:20|3423.6||3423.6||3423.6||3423.6||1
1722341550000|2024-07-30 12:12:30||3416.6||3416.6||3416.6||3416.6|0
1722341650000|2024-07-30 12:14:10|||||||||2
1722341660000|2024-07-30 12:14:20|3424.6||3424.6||3424.6||3423.6||1
1722341670000|2024-07-30 12:14:30|3423.6||3423.6||3423.6||3423.6||0
1722341690000|2024-07-30 12:14:50|3424.6||3423.6||3424.6||3423.6||0
1722341710000|2024-07-30 12:15:10|||||||||1
1722341740000|2024-07-30 12:15:40|3424.6||3424.6||3424.6||3424.6||0
1722341770000|2024-07-30 12:16:10||3417.6||3417.6||3417.6||3417.6|0
1722341800000|2024-07-30 12:16:40||3416.6||3416.6||3417.6||3416.6|3
1722341810000|2024-07-30 12:16:50|3423.6||3423.6||3423.6||3423.6||2
1722341860000|2024-07-30 12:17:40|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|5
1722341960000|2024-07-30 12:19:20|3423.6|3416.6|3423.6|3416.6|3424.6|3416.6|3423.6|3416.6|8
1722342040000|2024-07-30 12:20:40|3424.6||3424.6||3424.6||3424.6||0
1722342050000|2024-07-30 12:20:50|3423.6||3423.6||3424.6||3423.6||1
1722342070000|2024-07-30 12:21:10|3424.6||3423.6||3424.6||3423.6||3
1722342080000|2024-07-30 12:21:20|3424.6||3423.6||3424.6||3423.6||0
1722342110000|2024-07-30 12:21:50|||||||||7
1722342120000|2024-07-30 12:22:00||3415.6||3415.6||3415.6||3415.6|0
1722342130000|2024-07-30 12:22:10|3422.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|5
1722342140000|2024-07-30 12:22:20|||||||||5
1722342150000|2024-07-30 12:22:30|||||||||5
1722342160000|2024-07-30 12:22:40|||||||||2
1722342170000|2024-07-30 12:22:50||3413.6||3413.6||3413.6||3413.6|6
1722342180000|2024-07-30 12:23:00||3414.6||3414.6||3414.6||3414.6|0
1722342220000|2024-07-30 12:23:40||3413.6||3413.6||3414.6||3413.6|5
1722342230000|2024-07-30 12:23:50|||||||||4
1722342240000|2024-07-30 12:24:00|3420.6|3414.6|3421.6|3414.6|3421.6|3414.6|3420.6|3414.6|1
1722342260000|2024-07-30 12:24:20|||||||||1
1722342320000|2024-07-30 12:25:20||3413.6||3414.6||3414.6||3413.6|5
1722342330000|2024-07-30 12:25:30|||||||||5
1722342360000|2024-07-30 12:26:00|||||||||1
1722342510000|2024-07-30 12:28:30||3413.6||3414.6||3414.6||3413.6|2
1722342520000|2024-07-30 12:28:40|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3
1722342530000|2024-07-30 12:28:50|3421.6||3421.6||3421.6||3420.6||3
1722342540000|2024-07-30 12:29:00|3420.6||3421.6||3421.6||3420.6||0
1722342550000|2024-07-30 12:29:10|3420.6||3420.6||3420.6||3420.6||0
1722342590000|2024-07-30 12:29:50|3421.6||3421.6||3421.6||3421.6||4
1722342600000|2024-07-30 12:30:00|3420.6|3414.6|3420.6|3413.6|3420.6|3414.6|3420.6|3413.6|1
1722342630000|2024-07-30 12:30:30|3421.6||3421.6||3421.6||3421.6||1
1722342650000|2024-07-30 12:30:50||3414.6||3414.6||3414.6||3414.6|1
1722342700000|2024-07-30 12:31:40|3422.6||3421.6||3422.6||3421.6||4
1722342730000|2024-07-30 12:32:10|3422.6||3422.6||3422.6||3422.6||0
1722342740000|2024-07-30 12:32:20|3421.6||3421.6||3421.6||3421.6||0
1722342790000|2024-07-30 12:33:10|3422.6||3422.6||3422.6||3421.6||0
1722342800000|2024-07-30 12:33:20|3421.6||3421.6||3421.6||3421.6||0
1722342890000|2024-07-30 12:34:50|||||||||3
1722342900000|2024-07-30 12:35:00|3420.6|3413.6|3421.6|3413.6|3421.6|3414.6|3420.6|3413.6|10
1722342910000|2024-07-30 12:35:10|3420.6||3420.6||3420.6||3420.6||2
1722342920000|2024-07-30 12:35:20|3421.6||3421.6||3421.6||3421.6||1
1722342950000|2024-07-30 12:35:50||3414.6||3414.6||3414.6||3414.6|1
1722342970000|2024-07-30 12:36:10|||||||||1
1722343000000|2024-07-30 12:36:40|3422.6||3421.6||3422.6||3421.6||4
1722343020000|2024-07-30 12:37:00|3422.6||3422.6||3422.6||3421.6||0
1722343030000|2024-07-30 12:37:10|3421.6||3422.6||3422.6||3421.6||0
1722343040000|2024-07-30 12:37:20|3421.6||3421.6||3421.6||3421.6||0
1722343090000|2024-07-30 12:38:10|||||||||2
1722343130000|2024-07-30 12:38:50|3422.6||3421.6||3422.6||3421.6||6
1722343140000|2024-07-30 12:39:00|3422.6||3422.6||3422.6||3422.6||0
1722343180000|2024-07-30 12:39:40|3421.6|3415.6|3421.6|3414.6|3421.6|3415.6|3421.6|3414.6|12
1722343190000|2024-07-30 12:39:50|3420.6|3413.6|3421.6|3413.6|3421.6|3413.6|3420.6|3413.6|2
1722343200000|2024-07-30 12:40:00||3414.6||3414.6||3414.6||3414.6|3
1722343230000|2024-07-30 12:40:30|||||||||8
1722343290000|2024-07-30 12:41:30|||||||||2
1722343300000|2024-07-30 12:41:40|||||||||10
1722343320000|2024-07-30 12:42:00|3422.6|3415.6|3422.6|3414.6|3422.6|3415.6|3421.6|3414.6|20
1722343330000|2024-07-30 12:42:10|3421.6|3415.6|3421.6|3414.6|3422.6|3415.6|3421.6|3414.6|6
1722343340000|2024-07-30 12:42:20|3422.6||3422.6||3422.6||3421.6||6
1722343350000|2024-07-30 12:42:30|3421.6||3421.6||3422.6||3421.6||0
1722343370000|2024-07-30 12:42:50|3422.6||3422.6||3422.6||3422.6||2
1722343380000|2024-07-30 12:43:00|3421.6||3422.6||3422.6||3421.6||0
1722343390000|2024-07-30 12:43:10|3421.6||3421.6||3421.6||3421.6||0
1722343430000|2024-07-30 12:43:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|0
1722343470000|2024-07-30 12:44:30|3423.6|3416.6|3423.6|3415.6|3423.6|3416.6|3423.6|3415.6|3
1722343480000|2024-07-30 12:44:40|3422.6||3422.6||3422.6||3422.6||3
1722343490000|2024-07-30 12:44:50|3423.6||3422.6||3423.6||3422.6||0
1722343580000|2024-07-30 12:46:20|||||||||2
1722343630000|2024-07-30 12:47:10|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3
1722343650000|2024-07-30 12:47:30||3415.6||3415.6||3415.6||3415.6|0
1722343660000|2024-07-30 12:47:40|3422.6|3416.6|3423.6|3415.6|3423.6|3416.6|3422.6|3415.6|7
1722343670000|2024-07-30 12:47:50||3416.6||3416.6||3416.6||3416.6|0
1722343690000|2024-07-30 12:48:10|||||||||1
1722343710000|2024-07-30 12:48:30|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|4
1722343750000|2024-07-30 12:49:10|3423.6||3422.6||3423.6||3422.6||3
1722343760000|2024-07-30 12:49:20|3423.6|3416.6|3423.6|3415.6|3423.6|3416.6|3423.6|3415.6|0
1722343770000|2024-07-30 12:49:30||3416.6||3415.6||3416.6||3415.6|0
1722343780000|2024-07-30 12:49:40|3422.6||3422.6||3422.6||3422.6||0
1722343830000|2024-07-30 12:50:30|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|0
1722343840000|2024-07-30 12:50:40|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|1
1722343860000|2024-07-30 12:51:00|3423.6||3423.6||3423.6||3423.6||0
1722343870000|2024-07-30 12:51:10|3422.6||3422.6||3422.6||3422.6||0
1722343910000|2024-07-30 12:51:50|3423.6||3423.6||3423.6||3423.6||0
1722343920000|2024-07-30 12:52:00|3422.6||3423.6||3423.6||3422.6||0
1722343930000|2024-07-30 12:52:10|3422.6||3422.6||3422.6||3422.6||0
1722343990000|2024-07-30 12:53:10|3423.6||3423.6||3423.6||3423.6||0
1722344000000|2024-07-30 12:53:20|3422.6||3422.6||3422.6||3422.6||0
1722344040000|2024-07-30 12:54:00|3423.6|3416.6|3423.6|3415.6|3423.6|3416.6|3423.6|3415.6|0
1722344050000|2024-07-30 12:54:10||3416.6||3416.6||3416.6||3415.6|4
1722344100000|2024-07-30 12:55:00||3415.6||3415.6||3415.6||3415.6|6
1722344110000|2024-07-30 12:55:10|||||||||2
1722344120000|2024-07-30 12:55:20||3416.6||3416.6||3416.6||3416.6|0
1722344190000|2024-07-30 12:56:30|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|21
1722344250000|2024-07-30 12:57:30||3415.6||3416.6||3416.6||3415.6|5
1722344450000|2024-07-30 13:00:50|||||||||1
1722344570000|2024-07-30 13:02:50|3424.6||3423.6||3424.6||3423.6||0
1722344590000|2024-07-30 13:03:10|3424.6||3423.6||3424.6||3423.6||0
1722344600000|2024-07-30 13:03:20|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|0
1722344650000|2024-07-30 13:04:10|||||||||3
1722344710000|2024-07-30 13:05:10||3416.6||3417.6||3417.6||3416.6|4
1722344720000|2024-07-30 13:05:20|3423.6|3416.6|3423.6|3416.6|3423.6|3417.6|3423.6|3416.6|5
1722344740000|2024-07-30 13:05:40|3424.6||3424.6||3424.6||3424.6||2
1722344750000|2024-07-30 13:05:50|3423.6|3417.6|3424.6|3417.6|3424.6|3417.6|3423.6|3417.6|1
1722344820000|2024-07-30 13:07:00|||||||||4
1722344850000|2024-07-30 13:07:30|3425.6||3425.6||3425.6||3425.6||4
1722344860000|2024-07-30 13:07:40|3424.6||3424.6||3425.6||3424.6||0
1722344900000|2024-07-30 13:08:20|||||||||1
1722345040000|2024-07-30 13:10:40|3425.6||3425.6||3425.6||3425.6||0
1722345050000|2024-07-30 13:10:50|3424.6|3418.6|3425.6|3418.6|3425.6|3418.6|3424.6|3417.6|6
1722345070000|2024-07-30 13:11:10||3417.6||3417.6||3417.6||3417.6|2
1722345080000|2024-07-30 13:11:20||3418.6||3418.6||3418.6||3418.6|0
1722345160000|2024-07-30 13:12:40|3424.6|3417.6|3425.6|3417.6|3425.6|3417.6|3424.6|3417.6|6
1722345170000|2024-07-30 13:12:50||3418.6||3418.6||3418.6||3418.6|0
1722345190000|2024-07-30 13:13:10|||||||||2
1722345290000|2024-07-30 13:14:50|||||||||3
1722345300000|2024-07-30 13:15:00|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|16
1722345330000|2024-07-30 13:15:30|3425.6||3425.6||3425.6||3425.6||0
1722345340000|2024-07-30 13:15:40||3418.6||3418.6||3418.6||3418.6|0
1722345350000|2024-07-30 13:15:50|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|2
1722345380000|2024-07-30 13:16:20|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|0
1722345450000|2024-07-30 13:17:30|||||||||2
1722345470000|2024-07-30 13:17:50||3417.6||3417.6||3418.6||3417.6|3
1722345480000|2024-07-30 13:18:00||3418.6||3417.6||3418.6||3417.6|0
1722345490000|2024-07-30 13:18:10||3418.6||3418.6||3418.6||3417.6|0
1722345500000|2024-07-30 13:18:20||3417.6||3417.6||3418.6||3417.6|1
1722345510000|2024-07-30 13:18:30|3424.6||3424.6||3424.6||3424.6||0
1722345770000|2024-07-30 13:22:50|3425.6||3424.6||3425.6||3424.6||0
1722345780000|2024-07-30 13:23:00|||||||||8
1722345800000|2024-07-30 13:23:20|3425.6||3425.6||3425.6||3425.6||0
1722345810000|2024-07-30 13:23:30||3418.6||3418.6||3418.6||3418.6|8
1722345900000|2024-07-30 13:25:00|||||||||1
1722345910000|2024-07-30 13:25:10|||||||||2
1722345940000|2024-07-30 13:25:40|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|11
1722345960000|2024-07-30 13:26:00|||||||||1
1722345980000|2024-07-30 13:26:20|||||||||1
1722346110000|2024-07-30 13:28:30|||||||||3
1722346120000|2024-07-30 13:28:40|||||||||1
1722346150000|2024-07-30 13:29:10|||||||||1
1722346190000|2024-07-30 13:29:50|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3
1722346200000|2024-07-30 13:30:00|3426.6|3419.6|3421.6|3414.6|3426.6|3419.6|3420.6|3413.6|93
1722346210000|2024-07-30 13:30:10|3420.6|3413.6|3418.6|3411.6|3420.6|3413.6|3418.6|3411.6|59
1722346220000|2024-07-30 13:30:20|3417.6|3410.6|3417.6|3409.6|3417.6|3410.6|3417.6|3409.6|5
1722346230000|2024-07-30 13:30:30|3416.6|3410.6|3414.6|3407.6|3416.6|3410.6|3414.6|3407.6|69
1722346240000|2024-07-30 13:30:40|3413.6|3406.6|3414.6|3407.6|3414.6|3407.6|3412.6|3405.6|158
1722346250000|2024-07-30 13:30:50|3415.6|3406.6|3416.6|3409.6|3417.6|3410.6|3415.6|3406.6|46
1722346260000|2024-07-30 13:31:00|3415.6|3408.6|3413.6|3406.6|3415.6|3408.6|3413.6|3406.6|87
1722346270000|2024-07-30 13:31:10|3414.6|3407.6|3413.6|3406.6|3414.6|3407.6|3413.6|3406.6|63
1722346280000|2024-07-30 13:31:20|3414.6|3407.6|3414.6|3407.6|3415.6|3408.6|3414.6|3407.6|30
1722346290000|2024-07-30 13:31:30|3413.6|3406.6|3413.6|3406.6|3414.6|3407.6|3412.6|3405.6|53
1722346300000|2024-07-30 13:31:40|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|3414.6|3407.6|3
1722346310000|2024-07-30 13:31:50|3412.6|3405.6|3412.6|3405.6|3413.6|3405.6|3411.6|3404.6|21
1722346320000|2024-07-30 13:32:00|3413.6|3406.6|3412.6|3405.6|3413.6|3406.6|3411.6|3404.6|20
1722346330000|2024-07-30 13:32:10|3413.6|3406.6|3413.6|3406.6|3413.6|3406.6|3412.6|3406.6|3
1722346340000|2024-07-30 13:32:20|3414.6|3407.6|3413.6|3406.6|3414.6|3407.6|3413.6|3406.6|12
1722346350000|2024-07-30 13:32:30|3414.6|3407.6|3411.6|3404.6|3414.6|3407.6|3411.6|3404.6|37
1722346360000|2024-07-30 13:32:40|3412.6|3405.6|3412.6|3405.6|3412.6|3405.6|3412.6|3405.6|11
1722346370000|2024-07-30 13:32:50|3411.6|3404.6|3412.6|3405.6|3412.6|3405.6|3411.6|3404.6|11
1722346380000|2024-07-30 13:33:00|3413.6|3406.6|3414.6|3407.6|3414.6|3407.6|3413.6|3406.6|21
1722346390000|2024-07-30 13:33:10|3415.6|3408.6|3416.6|3409.6|3417.6|3410.6|3415.6|3408.6|37
1722346400000|2024-07-30 13:33:20|3417.6|3410.6|3419.6|3412.6|3419.6|3412.6|3417.6|3410.6|12
1722346410000|2024-07-30 13:33:30|3418.6|3411.6|3420.6|3413.6|3420.6|3413.6|3418.6|3411.6|27
1722346420000|2024-07-30 13:33:40|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|4
1722346430000|2024-07-30 13:33:50|3420.6|3411.6|3420.6|3413.6|3420.6|3413.6|3420.6|3411.6|1
1722346440000|2024-07-30 13:34:00|3421.6|3412.6|3420.6|3413.6|3421.6|3413.6|3420.6|3412.6|3
1722346450000|2024-07-30 13:34:10|3419.6|3412.6|3420.6|3413.6|3420.6|3413.6|3419.6|3412.6|0
1722346460000|2024-07-30 13:34:20|3419.6|3412.6|3417.6|3410.6|3419.6|3413.6|3417.6|3410.6|12
1722346470000|2024-07-30 13:34:30|3418.6|3409.6|3416.6|3409.6|3418.6|3409.6|3416.6|3409.6|27
1722346480000|2024-07-30 13:34:40|3415.6|3408.6|3416.6|3409.6|3417.6|3410.6|3415.6|3408.6|14
1722346490000|2024-07-30 13:34:50|3415.6|3408.6|3414.6|3407.6|3415.6|3408.6|3414.6|3407.6|37
1722346500000|2024-07-30 13:35:00|3413.6|3406.6|3413.6|3406.6|3414.6|3407.6|3413.6|3406.6|17
1722346510000|2024-07-30 13:35:10|3412.6|3405.6|3412.6|3405.6|3412.6|3405.6|3412.6|3404.6|7
1722346520000|2024-07-30 13:35:20|3411.6|3404.6|3414.6|3407.6|3415.6|3407.6|3411.6|3404.6|16
1722346530000|2024-07-30 13:35:30|3415.6|3406.6|3416.6|3409.6|3416.6|3409.6|3415.6|3406.6|4
1722346540000|2024-07-30 13:35:40|3417.6|3410.6|3417.6|3410.6|3418.6|3411.6|3415.6|3408.6|18
1722346550000|2024-07-30 13:35:50|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3410.6|1
1722346560000|2024-07-30 13:36:00|3417.6|3410.6|3416.6|3408.6|3418.6|3410.6|3416.6|3408.6|3
1722346570000|2024-07-30 13:36:10|3415.6|3409.6|3417.6|3410.6|3417.6|3410.6|3415.6|3408.6|1
1722346580000|2024-07-30 13:36:20|3416.6|3409.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|0
1722346590000|2024-07-30 13:36:30|3418.6|3411.6|3418.6|3411.6|3418.6|3411.6|3418.6|3410.6|0
1722346600000|2024-07-30 13:36:40|3419.6|3412.6|3417.6|3410.6|3419.6|3412.6|3417.6|3410.6|7
1722346610000|2024-07-30 13:36:50|3418.6||3418.6||3418.6||3418.6||0
1722346620000|2024-07-30 13:37:00||3411.6||3411.6||3411.6||3411.6|0
1722346630000|2024-07-30 13:37:10|3419.6|3412.6|3420.6|3412.6|3420.6|3412.6|3419.6|3412.6|7
1722346640000|2024-07-30 13:37:20|3419.6|3411.6|3417.6|3410.6|3419.6|3411.6|3417.6|3410.6|6
1722346650000|2024-07-30 13:37:30|3418.6|3409.6|3417.6|3410.6|3418.6|3410.6|3417.6|3409.6|0
1722346660000|2024-07-30 13:37:40|3418.6|3411.6|3418.6|3410.6|3418.6|3411.6|3417.6|3410.6|3
1722346670000|2024-07-30 13:37:50|3417.6|3411.6|3417.6|3410.6|3417.6|3411.6|3417.6|3410.6|0
1722346680000|2024-07-30 13:38:00|3418.6|3409.6|3417.6|3409.6|3418.6|3409.6|3416.6|3409.6|0
1722346690000|2024-07-30 13:38:10||3410.6||3410.6||3410.6||3410.6|0
1722346700000|2024-07-30 13:38:20|3418.6||3417.6||3418.6||3417.6||1
1722346710000|2024-07-30 13:38:30|3416.6|3409.6|3417.6|3409.6|3417.6|3409.6|3416.6|3409.6|0
1722346720000|2024-07-30 13:38:40|3418.6|3410.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|0
1722346730000|2024-07-30 13:38:50|||||||||8
1722346740000|2024-07-30 13:39:00|3416.6|3409.6|3417.6|3410.6|3418.6|3411.6|3416.6|3409.6|16
1722346750000|2024-07-30 13:39:10|3418.6|3411.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|1
1722346760000|2024-07-30 13:39:20|3418.6|3409.6|3417.6|3410.6|3418.6|3410.6|3417.6|3409.6|0
1722346770000|2024-07-30 13:39:30|3416.6|3409.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|0
1722346780000|2024-07-30 13:39:40|3416.6|3409.6|3418.6|3410.6|3418.6|3410.6|3416.6|3409.6|4
1722346790000|2024-07-30 13:39:50|3419.6|3411.6|3419.6|3411.6|3419.6|3411.6|3419.6|3411.6|3
1722346800000|2024-07-30 13:40:00|3420.6|3412.6|3419.6|3412.6|3420.6|3413.6|3419.6|3412.6|0
1722346810000|2024-07-30 13:40:10|3418.6|3411.6|3421.6|3413.6|3421.6|3413.6|3418.6|3411.6|4
1722346820000|2024-07-30 13:40:20|3422.6|3414.6|3422.6|3415.6|3422.6|3415.6|3422.6|3414.6|0
1722346830000|2024-07-30 13:40:30|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|3421.6|3414.6|0
1722346840000|2024-07-30 13:40:40|3422.6|3413.6|3420.6|3413.6|3422.6|3413.6|3420.6|3413.6|10
1722346850000|2024-07-30 13:40:50|3421.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|6
1722346860000|2024-07-30 13:41:00|3422.6|3413.6|3420.6|3413.6|3422.6|3413.6|3420.6|3413.6|0
1722346870000|2024-07-30 13:41:10|3419.6|3412.6|3419.6|3412.6|3419.6|3413.6|3419.6|3412.6|0
1722346880000|2024-07-30 13:41:20|3418.6|3411.6|3418.6|3411.6|3419.6|3412.6|3418.6|3411.6|2
1722346890000|2024-07-30 13:41:30|3419.6|3412.6|3420.6|3413.6|3420.6|3413.6|3418.6|3411.6|0
1722346900000|2024-07-30 13:41:40|3419.6|3412.6|3419.6|3412.6|3420.6|3413.6|3419.6|3412.6|3
1722346920000|2024-07-30 13:42:00|3420.6|3413.6|3420.6|3412.6|3420.6|3413.6|3420.6|3412.6|7
1722346930000|2024-07-30 13:42:10|3419.6|3413.6|3420.6|3413.6|3420.6|3413.6|3419.6|3411.6|21
1722346940000|2024-07-30 13:42:20|3421.6|3414.6|3420.6|3413.6|3421.6|3414.6|3420.6|3413.6|10
1722346960000|2024-07-30 13:42:40|3419.6|3412.6|3419.6|3412.6|3419.6|3412.6|3418.6|3411.6|16
1722346970000|2024-07-30 13:42:50|3418.6|3411.6|3417.6|3410.6|3418.6|3411.6|3417.6|3410.6|8
1722346980000|2024-07-30 13:43:00|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3
1722346990000|2024-07-30 13:43:10|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3416.6|3409.6|15
1722347000000|2024-07-30 13:43:20|3416.6|3409.6|3416.6|3409.6|3417.6|3409.6|3416.6|3409.6|9
1722347010000|2024-07-30 13:43:30|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3
1722347020000|2024-07-30 13:43:40|||||||||13
1722347040000|2024-07-30 13:44:00|3416.6|3409.6|3415.6|3408.6|3416.6|3409.6|3415.6|3408.6|23
1722347050000|2024-07-30 13:44:10|||||||||2
1722347060000|2024-07-30 13:44:20|3414.6|3407.6|3415.6|3408.6|3415.6|3408.6|3414.6|3407.6|16
1722347070000|2024-07-30 13:44:30|||||||||5
1722347080000|2024-07-30 13:44:40|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|3416.6|3409.6|13
1722347090000|2024-07-30 13:44:50|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|3417.6|3410.6|7
1722347100000|2024-07-30 13:45:00|3416.6|3409.6|3418.6|3411.6|3418.6|3411.6|3416.6|3409.6|5
1722347110000|2024-07-30 13:45:10|3417.6|3410.6|3417.6|3410.6|3418.6|3410.6|3417.6|3410.6|9
1722347120000|2024-07-30 13:45:20|3416.6|3409.6|3419.6|3411.6|3419.6|3412.6|3416.6|3409.6|12
1722347130000|2024-07-30 13:45:30|3418.6|3412.6|3419.6|3412.6|3419.6|3412.6|3418.6|3412.6|0
1722347150000|2024-07-30 13:45:50|3418.6|3411.6|3418.6|3411.6|3419.6|3412.6|3418.6|3411.6|11
1722347160000|2024-07-30 13:46:00|3417.6|3410.6|3419.6|3411.6|3419.6|3411.6|3417.6|3410.6|10
1722347170000|2024-07-30 13:46:10|3418.6|3412.6|3419.6|3412.6|3419.6|3412.6|3418.6|3412.6|0
1722347180000|2024-07-30 13:46:20|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|3420.6|3413.6|11
1722347190000|2024-07-30 13:46:30|||||||||2
1722347200000|2024-07-30 13:46:40|3419.6|3412.6|3421.6|3414.6|3421.6|3414.6|3419.6|3412.6|11
1722347210000|2024-07-30 13:46:50|3420.6|3413.6|3421.6|3414.6|3421.6|3414.6|3420.6|3413.6|8
1722347220000|2024-07-30 13:47:00|3422.6||3422.6||3422.6||3422.6||7
1722347230000|2024-07-30 13:47:10|3421.6|3415.6|3422.6|3414.6|3422.6|3415.6|3421.6|3414.6|7
1722347240000|2024-07-30 13:47:20|3421.6|3415.6|3421.6|3414.6|3422.6|3415.6|3421.6|3414.6|7
1722347250000|2024-07-30 13:47:30|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3421.6|3415.6|0
1722347260000|2024-07-30 13:47:40|3421.6|3414.6|3422.6|3414.6|3422.6|3414.6|3421.6|3414.6|2
1722347270000|2024-07-30 13:47:50|3421.6|3415.6|3422.6|3414.6|3422.6|3415.6|3421.6|3414.6|0
1722347280000|2024-07-30 13:48:00|3421.6|3415.6|3422.6|3415.6|3422.6|3415.6|3421.6|3415.6|3
1722347290000|2024-07-30 13:48:10||3414.6||3415.6||3415.6||3414.6|27
1722347300000|2024-07-30 13:48:20|3421.6|3414.6|3421.6|3414.6|3422.6|3414.6|3421.6|3414.6|4
1722347330000|2024-07-30 13:48:50|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|3422.6|3415.6|8
1722347340000|2024-07-30 13:49:00|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|8
1722347350000|2024-07-30 13:49:10|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|0
1722347360000|2024-07-30 13:49:20|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|2
1722347370000|2024-07-30 13:49:30|3422.6|3415.6|3423.6|3415.6|3423.6|3416.6|3422.6|3415.6|1
1722347380000|2024-07-30 13:49:40|3422.6|3416.6|3423.6|3416.6|3423.6|3416.6|3422.6|3415.6|3
1722347400000|2024-07-30 13:50:00|3424.6|3417.6|3423.6|3416.6|3424.6|3417.6|3423.6|3416.6|2
1722347410000|2024-07-30 13:50:10|3424.6|3417.6|3422.6|3415.6|3424.6|3417.6|3422.6|3415.6|1
1722347420000|2024-07-30 13:50:20|3423.6|3414.6|3423.6|3416.6|3423.6|3416.6|3421.6|3414.6|3
1722347430000|2024-07-30 13:50:30||3415.6||3416.6||3416.6||3415.6|1
1722347440000|2024-07-30 13:50:40|3422.6|3415.6|3422.6|3415.6|3423.6|3416.6|3422.6|3415.6|0
1722347450000|2024-07-30 13:50:50|3423.6||3422.6||3423.6||3422.6||0
1722347470000|2024-07-30 13:51:10|3423.6||3423.6||3423.6||3422.6||0
1722347480000|2024-07-30 13:51:20|3422.6|3416.6|3423.6|3416.6|3424.6|3417.6|3422.6|3416.6|1
1722347490000|2024-07-30 13:51:30|3424.6|3415.6|3422.6|3415.6|3424.6|3415.6|3422.6|3415.6|1
1722347500000|2024-07-30 13:51:40|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|3423.6|3416.6|0
1722347510000|2024-07-30 13:51:50|3422.6|3415.6|3424.6|3416.6|3424.6|3416.6|3422.6|3415.6|3
1722347520000|2024-07-30 13:52:00|3425.6|3417.6|3425.6|3418.6|3425.6|3418.6|3424.6|3417.6|0
1722347530000|2024-07-30 13:52:10|3424.6|3417.6|3425.6|3417.6|3425.6|3417.6|3424.6|3417.6|12
1722347540000|2024-07-30 13:52:20|3424.6|3416.6|3425.6|3418.6|3425.6|3418.6|3424.6|3416.6|19
1722347550000|2024-07-30 13:52:30|3426.6|3419.6|3426.6|3418.6|3426.6|3419.6|3426.6|3418.6|9
1722347560000|2024-07-30 13:52:40|3425.6|3419.6|3426.6|3419.6|3426.6|3419.6|3425.6|3418.6|1
1722347570000|2024-07-30 13:52:50|3427.6|3418.6|3427.6|3420.6|3427.6|3420.6|3427.6|3418.6|6
1722347580000|2024-07-30 13:53:00|3428.6|3421.6|3427.6|3419.6|3428.6|3421.6|3427.6|3419.6|6
1722347590000|2024-07-30 13:53:10|3426.6|3420.6|3427.6|3420.6|3428.6|3420.6|3426.6|3420.6|2
1722347600000|2024-07-30 13:53:20|3428.6|3421.6|3427.6|3420.6|3428.6|3421.6|3427.6|3420.6|3
1722347610000|2024-07-30 13:53:30|3428.6|3421.6|3428.6|3420.6|3428.6|3421.6|3427.6|3420.6|2
1722347620000|2024-07-30 13:53:40|3427.6|3421.6|3427.6|3420.6|3427.6|3421.6|3427.6|3420.6|2
1722347630000|2024-07-30 13:53:50|3426.6|3419.6|3426.6|3419.6|3427.6|3420.6|3426.6|3419.6|2
1722347640000|2024-07-30 13:54:00|3427.6|3420.6|3427.6|3420.6|3427.6|3420.6|3427.6|3419.6|1
1722347650000|2024-07-30 13:54:10|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|0
1722347670000|2024-07-30 13:54:30|3425.6|3418.6|3424.6|3417.6|3425.6|3418.6|3424.6|3417.6|2
1722347680000|2024-07-30 13:54:40|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|6
1722347690000|2024-07-30 13:54:50|||||||||6
1722347700000|2024-07-30 13:55:00|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|1
1722347710000|2024-07-30 13:55:10|3425.6|3418.6|3423.6|3416.6|3425.6|3418.6|3423.6|3416.6|10
1722347720000|2024-07-30 13:55:20|3422.6|3415.6|3423.6|3415.6|3423.6|3416.6|3422.6|3415.6|5
1722347730000|2024-07-30 13:55:30|3422.6|3416.6|3423.6|3416.6|3423.6|3416.6|3422.6|3415.6|1
1722347740000|2024-07-30 13:55:40||3415.6||3416.6||3416.6||3415.6|0
1722347750000|2024-07-30 13:55:50|3424.6|3417.6|3424.6|3417.6|3424.6|3417.6|3424.6|3416.6|0
1722347760000|2024-07-30 13:56:00|3425.6|3416.6|3424.6|3417.6|3425.6|3417.6|3424.6|3416.6|2
1722347770000|2024-07-30 13:56:10|3425.6||3424.6||3425.6||3424.6||0
1722347780000|2024-07-30 13:56:20|3425.6|3418.6|3425.6|3418.6|3425.6|3418.6|3425.6|3417.6|0
1722347800000|2024-07-30 13:56:40||3417.6||3418.6||3418.6||3417.6|0
1722347810000|2024-07-30 13:56:50|3426.6|3419.6|3426.6|3419.6|3426.6|3419.6|3425.6|3418.6|0
1722347820000|2024-07-30 13:57:00|3425.6|3418.6|3425.6|3418.6|3426.6|3418.6|3425.6|3417.6|0
1722347830000|2024-07-30 13:57:10|3426.6|3417.6|3424.6|3417.6|3426.6|3417.6|3424.6|3417.6|0
1722347850000|2024-07-30 13:57:30|3425.6||3425.6||3425.6||3424.6||0
1722347860000|2024-07-30 13:57:40||3418.6||3417.6||3418.6||3417.6|1
1722347870000|2024-07-30 13:57:50|3424.6|3418.6|3424.6|3417.6|3424.6|3418.6|3424.6|3417.6|0
1722347880000|2024-07-30 13:58:00|3425.6|3418.6|3426.6|3419.6|3426.6|3419.6|3425.6|3417.6|2
1722347890000|2024-07-30 13:58:10|3427.6||3426.6||3427.6||3426.6||2
1722347900000|2024-07-30 13:58:20|3427.6|3418.6|3426.6|3418.6|3427.6|3419.6|3426.6|3418.6|1
1722347910000|2024-07-30 13:58:30|3425.6|3419.6|3426.6|3419.6|3426.6|3419.6|3425.6|3418.6|4
1722347920000|2024-07-30 13:58:40|3425.6|3418.6|3425.6|3417.6|3426.6|3418.6|3424.6|3417.6|0
1722347930000|2024-07-30 13:58:50|3424.6|3416.6|3424.6|3416.6|3425.6|3417.6|3423.6|3416.6|3
1722347940000|2024-07-30 13:59:00|3423.6|3415.6|3424.6|3416.6|3424.6|3416.6|3423.6|3415.6|1
1722347950000|2024-07-30 13:59:10|3423.6||3423.6||3423.6||3423.6||0
1722347970000|2024-07-30 13:59:30||3415.6||3415.6||3415.6||3415.6|1
1722347980000|2024-07-30 13:59:40||3416.6||3415.6||3416.6||3415.6|2
1722347990000|2024-07-30 13:59:50|3423.1|3416.6|3424.1|3418.1|3424.1|3418.1|3423.1|3416.6|0
1722348000000|2024-07-30 14:00:00|3423.6|3417.6|3421.6|3415.6|3423.6|3417.6|3421.1|3415.1|9
1722348010000|2024-07-30 14:00:10|3421.1|3415.1|3423.6|3417.6|3424.1|3418.1|3421.1|3415.1|18
1722348020000|2024-07-30 14:00:20|3424.1|3418.1|3422.6|3416.6|3424.1|3418.1|3422.1|3416.1|1
1722348030000|2024-07-30 14:00:30|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3421.1|3415.1|5
1722348040000|2024-07-30 14:00:40|3424.1|3418.1|3423.6|3417.6|3424.1|3418.1|3423.1|3417.1|3
1722348050000|2024-07-30 14:00:50|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3422.6|3416.6|0
1722348060000|2024-07-30 14:01:00|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|0
1722348070000|2024-07-30 14:01:10|3423.1|3417.1|3422.6|3416.6|3423.6|3417.6|3421.1|3415.1|1
1722348080000|2024-07-30 14:01:20|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|2
1722348090000|2024-07-30 14:01:30|3422.6|3416.6|3421.1|3415.1|3422.6|3416.6|3421.1|3415.1|2
1722348100000|2024-07-30 14:01:40|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|10
1722348110000|2024-07-30 14:01:50|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348120000|2024-07-30 14:02:00|3420.6|3414.6|3419.1|3413.1|3420.6|3414.6|3419.1|3413.1|14
1722348130000|2024-07-30 14:02:10|3419.6|3413.6|3418.6|3412.6|3419.6|3413.6|3418.1|3412.1|3
1722348140000|2024-07-30 14:02:20|3418.1|3412.1|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|0
1722348150000|2024-07-30 14:02:30|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.1|3412.1|6
1722348160000|2024-07-30 14:02:40|3418.6|3412.6|3420.1|3414.1|3420.1|3414.1|3418.1|3412.1|2
1722348170000|2024-07-30 14:02:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722348180000|2024-07-30 14:03:00|3419.6|3413.6|3419.6|3413.6|3420.1|3414.1|3419.1|3413.1|4
1722348190000|2024-07-30 14:03:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|0
1722348200000|2024-07-30 14:03:20|3420.6|3414.6|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|2
1722348210000|2024-07-30 14:03:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|4
1722348230000|2024-07-30 14:03:50|3419.6|3413.6|3418.1|3412.1|3419.6|3413.6|3418.1|3412.1|1
1722348250000|2024-07-30 14:04:10|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|1
1722348260000|2024-07-30 14:04:20|3417.6|3411.6|3417.1|3411.1|3417.6|3411.6|3417.1|3411.1|6
1722348270000|2024-07-30 14:04:30|3417.6|3411.6|3417.1|3411.1|3417.6|3411.6|3417.1|3411.1|5
1722348280000|2024-07-30 14:04:40|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|2
1722348290000|2024-07-30 14:04:50|3418.1|3412.1|3419.1|3413.1|3419.1|3413.1|3418.1|3412.1|1
1722348300000|2024-07-30 14:05:00|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|1
1722348310000|2024-07-30 14:05:10|3419.6|3413.6|3420.1|3414.1|3420.6|3414.6|3419.6|3413.6|1
1722348320000|2024-07-30 14:05:20|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|0
1722348330000|2024-07-30 14:05:30|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348340000|2024-07-30 14:05:40|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|0
1722348370000|2024-07-30 14:06:10|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|2
1722348380000|2024-07-30 14:06:20|3422.6|3416.6|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|3
1722348390000|2024-07-30 14:06:30|3422.1|3416.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|1
1722348400000|2024-07-30 14:06:40|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|1
1722348420000|2024-07-30 14:07:00|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.6|3416.6|1
1722348430000|2024-07-30 14:07:10|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|2
1722348440000|2024-07-30 14:07:20|3424.6|3418.6|3423.1|3417.1|3425.1|3419.1|3423.1|3417.1|1
1722348450000|2024-07-30 14:07:30|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722348460000|2024-07-30 14:07:40|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722348470000|2024-07-30 14:07:50|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722348480000|2024-07-30 14:08:00|||||||||1
1722348490000|2024-07-30 14:08:10|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|1
1722348500000|2024-07-30 14:08:20|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722348510000|2024-07-30 14:08:30|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|0
1722348520000|2024-07-30 14:08:40|3424.1|3418.1|3422.6|3416.6|3424.1|3418.1|3422.6|3416.6|1
1722348530000|2024-07-30 14:08:50|3422.1|3416.1|3422.1|3416.1|3422.6|3416.6|3422.1|3416.1|0
1722348540000|2024-07-30 14:09:00|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|1
1722348550000|2024-07-30 14:09:10|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|0
1722348560000|2024-07-30 14:09:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348570000|2024-07-30 14:09:30|3421.6|3415.6|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|0
1722348580000|2024-07-30 14:09:40|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|0
1722348590000|2024-07-30 14:09:50|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722348600000|2024-07-30 14:10:00|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|0
1722348610000|2024-07-30 14:10:10|3421.1|3415.1|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|3
1722348680000|2024-07-30 14:11:20|3420.6|3414.6|3421.6|3415.6|3421.6|3415.6|3420.6|3414.6|3
1722348690000|2024-07-30 14:11:30|3421.1|3415.1|3421.6|3415.6|3421.6|3415.6|3421.1|3415.1|0
1722348700000|2024-07-30 14:11:40|3422.1|3416.1|3422.6|3416.6|3422.6|3416.6|3421.6|3415.6|0
1722348710000|2024-07-30 14:11:50|3422.1|3416.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722348720000|2024-07-30 14:12:00|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|1
1722348730000|2024-07-30 14:12:10|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|0
1722348740000|2024-07-30 14:12:20|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|0
1722348750000|2024-07-30 14:12:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|4
1722348760000|2024-07-30 14:12:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|1
1722348780000|2024-07-30 14:13:00|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|0
1722348790000|2024-07-30 14:13:10|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722348800000|2024-07-30 14:13:20|3422.6|3416.6|3422.6|3416.6|3422.6|3416.6|3422.1|3416.1|0
1722348810000|2024-07-30 14:13:30|3422.1|3416.1|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722348820000|2024-07-30 14:13:40|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|0
1722348830000|2024-07-30 14:13:50|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|3
1722348840000|2024-07-30 14:14:00|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|1
1722348850000|2024-07-30 14:14:10|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722348860000|2024-07-30 14:14:20|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|3419.1|3413.1|1
1722348870000|2024-07-30 14:14:30|3420.1|3414.1|3419.6|3413.6|3420.1|3414.1|3419.1|3413.1|0
1722348880000|2024-07-30 14:14:40|3419.1|3413.1|3419.6|3413.6|3419.6|3413.6|3419.1|3413.1|0
1722348890000|2024-07-30 14:14:50|3420.1|3414.1|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|0
1722348910000|2024-07-30 14:15:10|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|0
1722348920000|2024-07-30 14:15:20|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.1|3414.1|6
1722348930000|2024-07-30 14:15:30|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|0
1722348940000|2024-07-30 14:15:40|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3420.6|3414.6|0
1722348960000|2024-07-30 14:16:00|3421.6|3415.6|3419.6|3413.6|3421.6|3415.6|3419.6|3413.6|1
1722348970000|2024-07-30 14:16:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|0
1722348980000|2024-07-30 14:16:20|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|0
1722348990000|2024-07-30 14:16:30|3419.6|3413.6|3420.6|3414.6|3420.6|3414.6|3419.6|3413.6|0
1722349000000|2024-07-30 14:16:40|3421.1|3415.1|3422.1|3416.1|3422.1|3416.1|3421.1|3415.1|3
1722349010000|2024-07-30 14:16:50|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722349020000|2024-07-30 14:17:00|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|3
1722349050000|2024-07-30 14:17:30|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|4
1722349060000|2024-07-30 14:17:40|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|0
1722349070000|2024-07-30 14:17:50|3422.1|3416.1|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722349080000|2024-07-30 14:18:00|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722349090000|2024-07-30 14:18:10|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|0
1722349100000|2024-07-30 14:18:20|3420.1|3414.1|3419.6|3413.6|3420.1|3414.1|3419.6|3413.6|1
1722349110000|2024-07-30 14:18:30|3419.1|3413.1|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|3
1722349120000|2024-07-30 14:18:40|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722349130000|2024-07-30 14:18:50|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722349150000|2024-07-30 14:19:10|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|1
1722349160000|2024-07-30 14:19:20|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722349170000|2024-07-30 14:19:30|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722349180000|2024-07-30 14:19:40|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|1
1722349190000|2024-07-30 14:19:50|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722349200000|2024-07-30 14:20:00|3420.6|3414.6|3420.6|3414.6|3421.1|3415.1|3420.1|3414.1|0
1722349210000|2024-07-30 14:20:10|3420.1|3414.1|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|0
1722349220000|2024-07-30 14:20:20|3420.1|3414.1|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722349230000|2024-07-30 14:20:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722349240000|2024-07-30 14:20:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|3
1722349250000|2024-07-30 14:20:50|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|3421.6|3415.6|0
1722349260000|2024-07-30 14:21:00|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3421.6|3415.6|2
1722349270000|2024-07-30 14:21:10|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|2
1722349280000|2024-07-30 14:21:20|3424.1|3418.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722349290000|2024-07-30 14:21:30|3424.6|3418.6|3423.6|3417.6|3424.6|3418.6|3423.6|3417.6|3
1722349300000|2024-07-30 14:21:40|3423.1|3417.1|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349310000|2024-07-30 14:21:50|3422.6|3416.6|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722349320000|2024-07-30 14:22:00|3423.1|3417.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722349330000|2024-07-30 14:22:10|3423.1|3417.1|3422.6|3416.6|3423.1|3417.1|3422.6|3416.6|1
1722349340000|2024-07-30 14:22:20|3422.1|3416.1|3422.6|3416.6|3423.1|3417.1|3422.1|3416.1|0
1722349360000|2024-07-30 14:22:40|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|0
1722349370000|2024-07-30 14:22:50|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|2
1722349380000|2024-07-30 14:23:00|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|0
1722349400000|2024-07-30 14:23:20|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|0
1722349410000|2024-07-30 14:23:30|3422.6|3416.6|3422.6|3416.6|3423.1|3417.1|3422.6|3416.6|0
1722349420000|2024-07-30 14:23:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722349430000|2024-07-30 14:23:50|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|0
1722349440000|2024-07-30 14:24:00|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|1
1722349450000|2024-07-30 14:24:10|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|0
1722349460000|2024-07-30 14:24:20|3424.1|3418.1|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722349470000|2024-07-30 14:24:30|3423.1|3417.1|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349480000|2024-07-30 14:24:40|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349490000|2024-07-30 14:24:50|||||||||1
1722349500000|2024-07-30 14:25:00|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|1
1722349510000|2024-07-30 14:25:10|3422.6|3416.6|3424.1|3418.1|3424.1|3418.1|3422.6|3416.6|1
1722349530000|2024-07-30 14:25:30|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349560000|2024-07-30 14:26:00|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|0
1722349570000|2024-07-30 14:26:10|3424.1|3418.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|2
1722349590000|2024-07-30 14:26:30|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|1
1722349600000|2024-07-30 14:26:40|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|0
1722349610000|2024-07-30 14:26:50|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722349630000|2024-07-30 14:27:10|3426.6|3420.6|3426.1|3420.1|3426.6|3420.6|3425.6|3419.6|0
1722349640000|2024-07-30 14:27:20|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|3
1722349650000|2024-07-30 14:27:30|3425.6|3419.6|3425.6|3419.6|3426.1|3420.1|3425.1|3419.1|0
1722349660000|2024-07-30 14:27:40|3426.1|3420.1|3426.6|3420.6|3426.6|3420.6|3426.1|3420.1|0
1722349670000|2024-07-30 14:27:50|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|1
1722349690000|2024-07-30 14:28:10|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|1
1722349710000|2024-07-30 14:28:30|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722349720000|2024-07-30 14:28:40|3424.1|3418.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722349730000|2024-07-30 14:28:50|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722349740000|2024-07-30 14:29:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349750000|2024-07-30 14:29:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349770000|2024-07-30 14:29:30|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|2
1722349780000|2024-07-30 14:29:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|5
1722349790000|2024-07-30 14:29:50|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349800000|2024-07-30 14:30:00|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.6|3416.6|0
1722349810000|2024-07-30 14:30:10|3422.6|3416.6|3423.6|3417.6|3423.6|3417.6|3422.6|3416.6|1
1722349820000|2024-07-30 14:30:20|3423.1|3417.1|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|0
1722349830000|2024-07-30 14:30:30|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349840000|2024-07-30 14:30:40|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|1
1722349850000|2024-07-30 14:30:50|3424.6|3418.6|3423.1|3417.1|3425.1|3419.1|3423.1|3417.1|3
1722349860000|2024-07-30 14:31:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349870000|2024-07-30 14:31:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349900000|2024-07-30 14:31:40|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|1
1722349910000|2024-07-30 14:31:50|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|1
1722349920000|2024-07-30 14:32:00|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|1
1722349930000|2024-07-30 14:32:10|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|0
1722349940000|2024-07-30 14:32:20|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722349950000|2024-07-30 14:32:30|3424.6|3418.6|3426.1|3420.1|3426.1|3420.1|3424.6|3418.6|1
1722349970000|2024-07-30 14:32:50|3426.6|3420.6|3426.1|3420.1|3426.6|3420.6|3426.1|3420.1|0
1722349980000|2024-07-30 14:33:00|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.1|3420.1|1
1722349990000|2024-07-30 14:33:10|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.6|3420.6|0
1722350010000|2024-07-30 14:33:30|3426.6|3420.6|3426.6|3420.6|3427.1|3421.1|3426.1|3420.1|3
1722350020000|2024-07-30 14:33:40|3426.1|3420.1|3427.1|3421.1|3427.1|3421.1|3426.1|3420.1|1
1722350030000|2024-07-30 14:33:50|||||||||2
1722350040000|2024-07-30 14:34:00|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|5
1722350050000|2024-07-30 14:34:10|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|0
1722350060000|2024-07-30 14:34:20|3425.6|3419.6|3425.1|3419.1|3426.1|3420.1|3425.1|3419.1|2
1722350070000|2024-07-30 14:34:30|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.1|3419.1|2
1722350080000|2024-07-30 14:34:40|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722350100000|2024-07-30 14:35:00|3426.6|3420.6|3426.1|3420.1|3427.1|3421.1|3426.1|3420.1|7
1722350110000|2024-07-30 14:35:10|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.1|3419.1|2
1722350120000|2024-07-30 14:35:20|3425.6|3419.6|3424.1|3418.1|3425.6|3419.6|3424.1|3418.1|5
1722350160000|2024-07-30 14:36:00|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|2
1722350170000|2024-07-30 14:36:10|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|2
1722350190000|2024-07-30 14:36:30|3422.6|3416.6|3422.1|3416.1|3422.6|3416.6|3422.1|3416.1|0
1722350210000|2024-07-30 14:36:50|3423.1|3417.1|3422.1|3416.1|3423.1|3417.1|3422.1|3416.1|5
1722350220000|2024-07-30 14:37:00|3421.6|3415.6|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|3
1722350290000|2024-07-30 14:38:10|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|5
1722350300000|2024-07-30 14:38:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|3
1722350320000|2024-07-30 14:38:40|3420.1|3414.1|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|7
1722350330000|2024-07-30 14:38:50|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|2
1722350340000|2024-07-30 14:39:00|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|2
1722350350000|2024-07-30 14:39:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|3
1722350360000|2024-07-30 14:39:20|3420.1|3414.1|3419.6|3413.6|3420.1|3414.1|3419.6|3413.6|4
1722350370000|2024-07-30 14:39:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|4
1722350380000|2024-07-30 14:39:40|3420.6|3414.6|3421.6|3415.6|3421.6|3415.6|3420.1|3414.1|0
1722350390000|2024-07-30 14:39:50|3422.1|3416.1|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|2
1722350400000|2024-07-30 14:40:00|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.1|3414.1|3
1722350410000|2024-07-30 14:40:10|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|0
1722350420000|2024-07-30 14:40:20|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722350430000|2024-07-30 14:40:30|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|4
1722350440000|2024-07-30 14:40:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|1
1722350450000|2024-07-30 14:40:50|3418.6|3412.6|3419.1|3413.1|3419.6|3413.6|3418.6|3412.6|4
1722350460000|2024-07-30 14:41:00|3419.6|3413.6|3420.1|3414.1|3421.1|3415.1|3419.6|3413.6|0
1722350470000|2024-07-30 14:41:10|3421.1|3415.1|3421.6|3415.6|3421.6|3415.6|3420.1|3414.1|6
1722350480000|2024-07-30 14:41:20|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|1
1722350490000|2024-07-30 14:41:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722350500000|2024-07-30 14:41:40|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|0
1722350510000|2024-07-30 14:41:50|3421.1|3415.1|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|2
1722350520000|2024-07-30 14:42:00|3421.1|3415.1|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|0
1722350530000|2024-07-30 14:42:10|3419.6|3413.6|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|0
1722350560000|2024-07-30 14:42:40|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|8
1722350580000|2024-07-30 14:43:00|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.1|3411.1|12
1722350590000|2024-07-30 14:43:10|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.1|3411.1|1
1722350600000|2024-07-30 14:43:20|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|1
1722350610000|2024-07-30 14:43:30|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.1|3411.1|1
1722350620000|2024-07-30 14:43:40|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|4
1722350630000|2024-07-30 14:43:50|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722350640000|2024-07-30 14:44:00|3418.1|3412.1|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|3
1722350650000|2024-07-30 14:44:10|3419.1|3413.1|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|1
1722350660000|2024-07-30 14:44:20|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|1
1722350710000|2024-07-30 14:45:10|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722350720000|2024-07-30 14:45:20|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|2
1722350730000|2024-07-30 14:45:30|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.1|3414.1|1
1722350740000|2024-07-30 14:45:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722350750000|2024-07-30 14:45:50|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.6|3415.6|2
1722350760000|2024-07-30 14:46:00|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|0
1722350780000|2024-07-30 14:46:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|5
1722350790000|2024-07-30 14:46:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|9
1722350830000|2024-07-30 14:47:10|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.1|3414.1|3
1722350840000|2024-07-30 14:47:20|3420.1|3414.1|3421.1|3415.1|3421.1|3415.1|3420.1|3414.1|0
1722350850000|2024-07-30 14:47:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|3
1722350860000|2024-07-30 14:47:40|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|4
1722350870000|2024-07-30 14:47:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|2
1722350890000|2024-07-30 14:48:10|||||||||1
1722350900000|2024-07-30 14:48:20|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|14
1722350910000|2024-07-30 14:48:30|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|21
1722350920000|2024-07-30 14:48:40|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|1
1722350930000|2024-07-30 14:48:50|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|9
1722350940000|2024-07-30 14:49:00|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722350960000|2024-07-30 14:49:20|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|4
1722350980000|2024-07-30 14:49:40|||||||||1
1722351000000|2024-07-30 14:50:00|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|0
1722351010000|2024-07-30 14:50:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|1
1722351030000|2024-07-30 14:50:30|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|1
1722351040000|2024-07-30 14:50:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|0
1722351050000|2024-07-30 14:50:50|3421.6|3415.6|3421.6|3415.6|3422.1|3416.1|3421.1|3415.1|3
1722351060000|2024-07-30 14:51:00|3421.1|3415.1|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722351070000|2024-07-30 14:51:10|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3
1722351080000|2024-07-30 14:51:20|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|2
1722351110000|2024-07-30 14:51:50|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|2
1722351120000|2024-07-30 14:52:00|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722351130000|2024-07-30 14:52:10|3420.6|3414.6|3419.1|3413.1|3420.6|3414.6|3419.1|3413.1|1
1722351160000|2024-07-30 14:52:40|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|16
1722351180000|2024-07-30 14:53:00|3419.6|3413.6|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|32
1722351210000|2024-07-30 14:53:30|3419.6|3413.6|3419.1|3413.1|3420.1|3414.1|3419.1|3413.1|26
1722351220000|2024-07-30 14:53:40|||||||||3
1722351250000|2024-07-30 14:54:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|7
1722351260000|2024-07-30 14:54:20|||||||||2
1722351280000|2024-07-30 14:54:40|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.1|3413.1|13
1722351290000|2024-07-30 14:54:50|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|3419.6|3413.6|2
1722351300000|2024-07-30 14:55:00|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|4
1722351320000|2024-07-30 14:55:20|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722351330000|2024-07-30 14:55:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|0
1722351350000|2024-07-30 14:55:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|3
1722351380000|2024-07-30 14:56:20|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|7
1722351430000|2024-07-30 14:57:10|||||||||2
1722351440000|2024-07-30 14:57:20|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722351480000|2024-07-30 14:58:00|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|1
1722351500000|2024-07-30 14:58:20|||||||||4
1722351530000|2024-07-30 14:58:50|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|2
1722351560000|2024-07-30 14:59:20|||||||||6
1722351590000|2024-07-30 14:59:50|||||||||2
1722351600000|2024-07-30 15:00:00|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|10
1722351620000|2024-07-30 15:00:20|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|5
1722351630000|2024-07-30 15:00:30|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|1
1722351640000|2024-07-30 15:00:40|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|0
1722351670000|2024-07-30 15:01:10|3416.1|3410.1|3417.1|3411.1|3417.1|3411.1|3416.1|3410.1|8
1722351680000|2024-07-30 15:01:20|3416.6|3410.6|3416.1|3410.1|3416.6|3410.6|3416.1|3410.1|24
1722351690000|2024-07-30 15:01:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|2
1722351700000|2024-07-30 15:01:40|3414.1|3408.1|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|9
1722351730000|2024-07-30 15:02:10|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|37
1722351750000|2024-07-30 15:02:30|||||||||1
1722351760000|2024-07-30 15:02:40|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|6
1722351770000|2024-07-30 15:02:50|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722351800000|2024-07-30 15:03:20|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|19
1722351810000|2024-07-30 15:03:30|3414.1|3408.1|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|8
1722351820000|2024-07-30 15:03:40|3414.1|3408.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|0
1722351830000|2024-07-30 15:03:50|||||||||2
1722351840000|2024-07-30 15:04:00|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|2
1722351850000|2024-07-30 15:04:10|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|0
1722351860000|2024-07-30 15:04:20|3413.1|3407.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|7
1722351870000|2024-07-30 15:04:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722351880000|2024-07-30 15:04:40|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|2
1722351890000|2024-07-30 15:04:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722351900000|2024-07-30 15:05:00|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722351910000|2024-07-30 15:05:10|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|16
1722351920000|2024-07-30 15:05:20|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722351930000|2024-07-30 15:05:30|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|1
1722351940000|2024-07-30 15:05:40|3412.1|3406.1|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|7
1722351950000|2024-07-30 15:05:50|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722351970000|2024-07-30 15:06:10|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722351980000|2024-07-30 15:06:20|3412.1|3406.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|3
1722351990000|2024-07-30 15:06:30|3412.1|3406.1|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722352000000|2024-07-30 15:06:40|||||||||3
1722352010000|2024-07-30 15:06:50|3412.1|3406.1|3410.1|3404.1|3412.1|3406.1|3410.1|3404.1|17
1722352020000|2024-07-30 15:07:00|3410.6|3404.6|3411.1|3405.1|3412.1|3406.1|3410.6|3404.6|3
1722352030000|2024-07-30 15:07:10|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|5
1722352040000|2024-07-30 15:07:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|2
1722352050000|2024-07-30 15:07:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|2
1722352060000|2024-07-30 15:07:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|5
1722352070000|2024-07-30 15:07:50|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722352080000|2024-07-30 15:08:00|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3412.6|3406.6|2
1722352090000|2024-07-30 15:08:10|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|0
1722352100000|2024-07-30 15:08:20|3412.1|3406.1|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|2
1722352110000|2024-07-30 15:08:30|3412.1|3406.1|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|2
1722352120000|2024-07-30 15:08:40|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|2
1722352130000|2024-07-30 15:08:50|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|2
1722352140000|2024-07-30 15:09:00|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3411.1|3405.1|4
1722352150000|2024-07-30 15:09:10|3411.6|3405.6|3412.1|3406.1|3413.1|3407.1|3411.6|3405.6|1
1722352160000|2024-07-30 15:09:20|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|1
1722352170000|2024-07-30 15:09:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|2
1722352180000|2024-07-30 15:09:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722352190000|2024-07-30 15:09:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722352200000|2024-07-30 15:10:00|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|4
1722352210000|2024-07-30 15:10:10|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722352220000|2024-07-30 15:10:20|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722352230000|2024-07-30 15:10:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|3
1722352240000|2024-07-30 15:10:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722352260000|2024-07-30 15:11:00|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|1
1722352270000|2024-07-30 15:11:10|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|3
1722352280000|2024-07-30 15:11:20|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3413.6|3407.6|2
1722352290000|2024-07-30 15:11:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722352300000|2024-07-30 15:11:40|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722352310000|2024-07-30 15:11:50|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722352320000|2024-07-30 15:12:00|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|4
1722352330000|2024-07-30 15:12:10|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.1|3408.1|0
1722352340000|2024-07-30 15:12:20|3415.1|3409.1|3414.6|3408.6|3415.1|3409.1|3414.1|3408.1|2
1722352350000|2024-07-30 15:12:30|3414.1|3408.1|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|1
1722352380000|2024-07-30 15:13:00|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|1
1722352390000|2024-07-30 15:13:10|3413.1|3407.1|3413.6|3407.6|3413.6|3407.6|3413.1|3407.1|5
1722352400000|2024-07-30 15:13:20|3413.1|3407.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|7
1722352410000|2024-07-30 15:13:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722352420000|2024-07-30 15:13:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722352430000|2024-07-30 15:13:50|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.1|3408.1|0
1722352440000|2024-07-30 15:14:00|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722352450000|2024-07-30 15:14:10|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722352460000|2024-07-30 15:14:20|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722352470000|2024-07-30 15:14:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722352480000|2024-07-30 15:14:40|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|2
1722352490000|2024-07-30 15:14:50|3414.1|3408.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|0
1722352500000|2024-07-30 15:15:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|6
1722352510000|2024-07-30 15:15:10|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|1
1722352520000|2024-07-30 15:15:20|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722352530000|2024-07-30 15:15:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722352550000|2024-07-30 15:15:50|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|3
1722352560000|2024-07-30 15:16:00|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|0
1722352570000|2024-07-30 15:16:10|3414.1|3408.1|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722352580000|2024-07-30 15:16:20|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|6
1722352590000|2024-07-30 15:16:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722352620000|2024-07-30 15:17:00|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|1
1722352660000|2024-07-30 15:17:40|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|2
1722352670000|2024-07-30 15:17:50|||||||||2
1722352690000|2024-07-30 15:18:10|3416.6|3410.6|3418.1|3412.1|3418.1|3412.1|3416.6|3410.6|5
1722352710000|2024-07-30 15:18:30|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|5
1722352720000|2024-07-30 15:18:40|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.1|3412.1|8
1722352730000|2024-07-30 15:18:50|||||||||5
1722352740000|2024-07-30 15:19:00|||||||||1
1722352750000|2024-07-30 15:19:10|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|3
1722352760000|2024-07-30 15:19:20|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|7
1722352780000|2024-07-30 15:19:40|||||||||3
1722352790000|2024-07-30 15:19:50|3419.6|3413.6|3420.1|3414.1|3420.1|3414.1|3419.6|3413.6|6
1722352800000|2024-07-30 15:20:00|||||||||12
1722352840000|2024-07-30 15:20:40|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|2
1722352850000|2024-07-30 15:20:50|||||||||5
1722352870000|2024-07-30 15:21:10|||||||||3
1722352880000|2024-07-30 15:21:20|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|8
1722352890000|2024-07-30 15:21:30|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|8
1722352900000|2024-07-30 15:21:40|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|3422.1|3416.1|17
1722352910000|2024-07-30 15:21:50|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|0
1722352950000|2024-07-30 15:22:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|28
1722352960000|2024-07-30 15:22:40|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|8
1722352980000|2024-07-30 15:23:00|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|9
1722353000000|2024-07-30 15:23:20|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|11
1722353020000|2024-07-30 15:23:40|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|4
1722353030000|2024-07-30 15:23:50|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|0
1722353040000|2024-07-30 15:24:00|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|10
1722353090000|2024-07-30 15:24:50|3422.1|3416.1|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|2
1722353100000|2024-07-30 15:25:00|3421.6|3415.6|3421.1|3415.1|3422.1|3416.1|3421.1|3415.1|4
1722353120000|2024-07-30 15:25:20|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|4
1722353130000|2024-07-30 15:25:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|22
1722353150000|2024-07-30 15:25:50|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|3421.1|3415.1|4
1722353160000|2024-07-30 15:26:00|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|13
1722353180000|2024-07-30 15:26:20|3420.6|3414.6|3420.6|3414.6|3421.1|3415.1|3420.6|3414.6|11
1722353190000|2024-07-30 15:26:30|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|3420.1|3414.1|0
1722353220000|2024-07-30 15:27:00|3420.6|3414.6|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|3
1722353230000|2024-07-30 15:27:10|||||||||1
1722353250000|2024-07-30 15:27:30|3420.6|3414.6|3420.1|3414.1|3420.6|3414.6|3420.1|3414.1|14
1722353260000|2024-07-30 15:27:40|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|1
1722353270000|2024-07-30 15:27:50|3421.6|3415.6|3422.1|3416.1|3422.1|3416.1|3421.6|3415.6|25
1722353280000|2024-07-30 15:28:00|3421.6|3415.6|3420.1|3414.1|3421.6|3415.6|3420.1|3414.1|10
1722353290000|2024-07-30 15:28:10|3420.6|3414.6|3421.1|3415.1|3421.1|3415.1|3420.6|3414.6|2
1722353310000|2024-07-30 15:28:30|3421.6|3415.6|3421.1|3415.1|3421.6|3415.6|3421.1|3415.1|26
1722353340000|2024-07-30 15:29:00|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|3420.6|3414.6|1
1722353350000|2024-07-30 15:29:10|3421.1|3415.1|3420.1|3414.1|3421.1|3415.1|3420.1|3414.1|32
1722353370000|2024-07-30 15:29:30|3419.6|3413.6|3419.1|3413.1|3419.6|3413.6|3419.1|3413.1|0
1722353380000|2024-07-30 15:29:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|1
1722353390000|2024-07-30 15:29:50|||||||||1
1722353400000|2024-07-30 15:30:00|3417.6|3411.6|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|12
1722353410000|2024-07-30 15:30:10|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.1|3411.1|4
1722353420000|2024-07-30 15:30:20|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353430000|2024-07-30 15:30:30|3418.6|3412.6|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|3
1722353440000|2024-07-30 15:30:40|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|0
1722353460000|2024-07-30 15:31:00|3418.6|3412.6|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|0
1722353470000|2024-07-30 15:31:10|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|2
1722353480000|2024-07-30 15:31:20|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|1
1722353510000|2024-07-30 15:31:50|3418.6|3412.6|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|0
1722353540000|2024-07-30 15:32:20|3417.1|3411.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|6
1722353550000|2024-07-30 15:32:30|3417.1|3411.1|3417.6|3411.6|3417.6|3411.6|3417.1|3411.1|4
1722353560000|2024-07-30 15:32:40|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|5
1722353570000|2024-07-30 15:32:50|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|1
1722353580000|2024-07-30 15:33:00|3418.1|3412.1|3417.6|3411.6|3418.1|3412.1|3417.6|3411.6|0
1722353590000|2024-07-30 15:33:10|3417.1|3411.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353600000|2024-07-30 15:33:20|3418.1|3412.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353610000|2024-07-30 15:33:30|3418.1|3412.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353620000|2024-07-30 15:33:40|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|1
1722353630000|2024-07-30 15:33:50|3417.6|3411.6|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|0
1722353640000|2024-07-30 15:34:00|3417.6|3411.6|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|1
1722353650000|2024-07-30 15:34:10|3417.6|3411.6|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353660000|2024-07-30 15:34:20|3417.1|3411.1|3417.6|3411.6|3417.6|3411.6|3417.1|3411.1|0
1722353670000|2024-07-30 15:34:30|3417.1|3411.1|3417.6|3411.6|3418.1|3412.1|3417.1|3411.1|0
1722353680000|2024-07-30 15:34:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353690000|2024-07-30 15:34:50|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722353700000|2024-07-30 15:35:00|3418.1|3412.1|3418.1|3412.1|3418.6|3412.6|3417.6|3411.6|2
1722353710000|2024-07-30 15:35:10|3417.6|3411.6|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353720000|2024-07-30 15:35:20|||||||||1
1722353730000|2024-07-30 15:35:30|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722353740000|2024-07-30 15:35:40|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3417.6|3411.6|0
1722353750000|2024-07-30 15:35:50|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|3417.6|3411.6|0
1722353760000|2024-07-30 15:36:00|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|0
1722353780000|2024-07-30 15:36:20|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|2
1722353820000|2024-07-30 15:37:00|3415.6|3409.6|3416.1|3410.1|3416.1|3410.1|3415.1|3409.1|1
1722353830000|2024-07-30 15:37:10|3415.6|3409.6|3415.1|3409.1|3415.6|3409.6|3415.1|3409.1|0
1722353840000|2024-07-30 15:37:20|3414.6|3408.6|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|0
1722353900000|2024-07-30 15:38:20|3415.1|3409.1|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|5
1722353910000|2024-07-30 15:38:30|3414.6|3408.6|3414.6|3408.6|3415.1|3409.1|3414.1|3408.1|6
1722353920000|2024-07-30 15:38:40|3415.1|3409.1|3415.6|3409.6|3416.1|3410.1|3414.6|3408.6|2
1722353930000|2024-07-30 15:38:50|3416.1|3410.1|3415.1|3409.1|3416.1|3410.1|3415.1|3409.1|0
1722353950000|2024-07-30 15:39:10|3414.6|3408.6|3413.6|3407.6|3414.6|3408.6|3413.1|3407.1|6
1722353960000|2024-07-30 15:39:20|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722353970000|2024-07-30 15:39:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|1
1722353980000|2024-07-30 15:39:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|6
1722354000000|2024-07-30 15:40:00|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|13
1722354010000|2024-07-30 15:40:10|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.1|3408.1|7
1722354020000|2024-07-30 15:40:20|3415.1|3409.1|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|6
1722354030000|2024-07-30 15:40:30|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|4
1722354040000|2024-07-30 15:40:40|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|1
1722354050000|2024-07-30 15:40:50|3413.1|3407.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|8
1722354060000|2024-07-30 15:41:00|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722354070000|2024-07-30 15:41:10|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|12
1722354080000|2024-07-30 15:41:20|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|6
1722354090000|2024-07-30 15:41:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|30
1722354100000|2024-07-30 15:41:40|||||||||12
1722354110000|2024-07-30 15:41:50|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|3
1722354120000|2024-07-30 15:42:00|||||||||1
1722354130000|2024-07-30 15:42:10|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722354160000|2024-07-30 15:42:40|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|5
1722354170000|2024-07-30 15:42:50|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|7
1722354190000|2024-07-30 15:43:10|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|10
1722354200000|2024-07-30 15:43:20|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722354220000|2024-07-30 15:43:40|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|4
1722354240000|2024-07-30 15:44:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|7
1722354270000|2024-07-30 15:44:30|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|5
1722354290000|2024-07-30 15:44:50|||||||||1
1722354310000|2024-07-30 15:45:10|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|7
1722354330000|2024-07-30 15:45:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|1
1722354340000|2024-07-30 15:45:40|3412.1|3406.1|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722354350000|2024-07-30 15:45:50|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722354370000|2024-07-30 15:46:10|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|2
1722354390000|2024-07-30 15:46:30|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|3
1722354400000|2024-07-30 15:46:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722354410000|2024-07-30 15:46:50|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722354430000|2024-07-30 15:47:10|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|1
1722354450000|2024-07-30 15:47:30|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|0
1722354460000|2024-07-30 15:47:40|3413.1|3407.1|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|0
1722354470000|2024-07-30 15:47:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722354490000|2024-07-30 15:48:10|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|4
1722354500000|2024-07-30 15:48:20|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|7
1722354530000|2024-07-30 15:48:50|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|5
1722354540000|2024-07-30 15:49:00|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|4
1722354550000|2024-07-30 15:49:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|4
1722354560000|2024-07-30 15:49:20|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|2
1722354580000|2024-07-30 15:49:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722354610000|2024-07-30 15:50:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|8
1722354620000|2024-07-30 15:50:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|5
1722354720000|2024-07-30 15:52:00|3411.1|3405.1|3410.1|3404.1|3411.1|3405.1|3410.1|3404.1|13
1722354750000|2024-07-30 15:52:30|||||||||4
1722354760000|2024-07-30 15:52:40|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.1|3403.1|3
1722354770000|2024-07-30 15:52:50|||||||||1
1722354790000|2024-07-30 15:53:10|3409.1|3403.1|3409.6|3403.6|3409.6|3403.6|3409.1|3403.1|3
1722354800000|2024-07-30 15:53:20|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722354810000|2024-07-30 15:53:30|||||||||3
1722354820000|2024-07-30 15:53:40|||||||||1
1722354840000|2024-07-30 15:54:00|||||||||5
1722354860000|2024-07-30 15:54:20|3410.1|3404.1|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|10
1722354870000|2024-07-30 15:54:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|5
1722354910000|2024-07-30 15:55:10|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|10
1722354950000|2024-07-30 15:55:50|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.1|3401.1|9
1722354960000|2024-07-30 15:56:00|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722354970000|2024-07-30 15:56:10|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722354980000|2024-07-30 15:56:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722355010000|2024-07-30 15:56:50|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|28
1722355020000|2024-07-30 15:57:00|||||||||1
1722355030000|2024-07-30 15:57:10|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722355040000|2024-07-30 15:57:20|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|1
1722355050000|2024-07-30 15:57:30|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722355060000|2024-07-30 15:57:40|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722355070000|2024-07-30 15:57:50|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722355100000|2024-07-30 15:58:20|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|3
1722355110000|2024-07-30 15:58:30|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|0
1722355120000|2024-07-30 15:58:40|3409.1|3403.1|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|1
1722355130000|2024-07-30 15:58:50|||||||||5
1722355140000|2024-07-30 15:59:00|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|2
1722355160000|2024-07-30 15:59:20|3408.6|3402.6|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|2
1722355180000|2024-07-30 15:59:40|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|0
1722355190000|2024-07-30 15:59:50|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|0
1722355200000|2024-07-30 16:00:00|3408.1|3402.1|3409.6|3403.6|3410.1|3404.1|3408.1|3402.1|20
1722355210000|2024-07-30 16:00:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722355220000|2024-07-30 16:00:20|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|6
1722355230000|2024-07-30 16:00:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|5
1722355240000|2024-07-30 16:00:40|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722355250000|2024-07-30 16:00:50|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|1
1722355270000|2024-07-30 16:01:10|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|5
1722355280000|2024-07-30 16:01:20|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|7
1722355290000|2024-07-30 16:01:30|3410.1|3404.1|3411.1|3405.1|3411.1|3405.1|3410.1|3404.1|5
1722355310000|2024-07-30 16:01:50|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|8
1722355350000|2024-07-30 16:02:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|4
1722355360000|2024-07-30 16:02:40|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|1
1722355370000|2024-07-30 16:02:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355400000|2024-07-30 16:03:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722355410000|2024-07-30 16:03:30|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|4
1722355420000|2024-07-30 16:03:40|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355430000|2024-07-30 16:03:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3408.6|3402.6|1
1722355460000|2024-07-30 16:04:20|3409.6|3403.6|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|0
1722355470000|2024-07-30 16:04:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355480000|2024-07-30 16:04:40|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722355490000|2024-07-30 16:04:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|1
1722355520000|2024-07-30 16:05:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|34
1722355530000|2024-07-30 16:05:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722355600000|2024-07-30 16:06:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722355620000|2024-07-30 16:07:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|6
1722355630000|2024-07-30 16:07:10|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|5
1722355650000|2024-07-30 16:07:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722355660000|2024-07-30 16:07:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722355690000|2024-07-30 16:08:10|3411.1|3405.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|1
1722355700000|2024-07-30 16:08:20|3412.1|3406.1|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722355710000|2024-07-30 16:08:30|3411.1|3405.1|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|1
1722355730000|2024-07-30 16:08:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|6
1722355740000|2024-07-30 16:09:00|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722355760000|2024-07-30 16:09:20|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|1
1722355770000|2024-07-30 16:09:30|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722355790000|2024-07-30 16:09:50|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722355800000|2024-07-30 16:10:00|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|2
1722355810000|2024-07-30 16:10:10|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|4
1722355820000|2024-07-30 16:10:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|3
1722355830000|2024-07-30 16:10:30|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722355840000|2024-07-30 16:10:40|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722355870000|2024-07-30 16:11:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|27
1722355880000|2024-07-30 16:11:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722355890000|2024-07-30 16:11:30|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|2
1722355900000|2024-07-30 16:11:40|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|1
1722355910000|2024-07-30 16:11:50|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|2
1722355920000|2024-07-30 16:12:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722355940000|2024-07-30 16:12:20|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722355950000|2024-07-30 16:12:30|3411.1|3405.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722355960000|2024-07-30 16:12:40|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722355970000|2024-07-30 16:12:50|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722355980000|2024-07-30 16:13:00|3411.1|3405.1|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722355990000|2024-07-30 16:13:10|3412.1|3406.1|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|2
1722356000000|2024-07-30 16:13:20|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|1
1722356010000|2024-07-30 16:13:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356020000|2024-07-30 16:13:40|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722356030000|2024-07-30 16:13:50|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722356040000|2024-07-30 16:14:00|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722356050000|2024-07-30 16:14:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722356060000|2024-07-30 16:14:20|3411.1|3405.1|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722356070000|2024-07-30 16:14:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722356090000|2024-07-30 16:14:50|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|0
1722356130000|2024-07-30 16:15:30|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|0
1722356140000|2024-07-30 16:15:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722356150000|2024-07-30 16:15:50|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|1
1722356170000|2024-07-30 16:16:10|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|5
1722356190000|2024-07-30 16:16:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|1
1722356200000|2024-07-30 16:16:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356220000|2024-07-30 16:17:00|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356230000|2024-07-30 16:17:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722356240000|2024-07-30 16:17:20|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722356280000|2024-07-30 16:18:00|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722356310000|2024-07-30 16:18:30|3412.6|3406.6|3412.6|3406.6|3412.6|3406.6|3412.1|3406.1|0
1722356320000|2024-07-30 16:18:40|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|0
1722356340000|2024-07-30 16:19:00|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722356350000|2024-07-30 16:19:10|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.1|3407.1|0
1722356360000|2024-07-30 16:19:20|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722356370000|2024-07-30 16:19:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722356380000|2024-07-30 16:19:40|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|0
1722356450000|2024-07-30 16:20:50|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|2
1722356460000|2024-07-30 16:21:00|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|0
1722356490000|2024-07-30 16:21:30|3414.6|3408.6|3414.1|3408.1|3415.1|3409.1|3414.1|3408.1|2
1722356520000|2024-07-30 16:22:00|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722356560000|2024-07-30 16:22:40|||||||||8
1722356570000|2024-07-30 16:22:50|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.1|3407.1|6
1722356580000|2024-07-30 16:23:00|3414.1|3408.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722356590000|2024-07-30 16:23:10|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722356600000|2024-07-30 16:23:20|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722356610000|2024-07-30 16:23:30|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|2
1722356620000|2024-07-30 16:23:40|3413.1|3407.1|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722356640000|2024-07-30 16:24:00|3414.1|3408.1|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|13
1722356650000|2024-07-30 16:24:10|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722356660000|2024-07-30 16:24:20|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722356700000|2024-07-30 16:25:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|6
1722356730000|2024-07-30 16:25:30|||||||||1
1722356770000|2024-07-30 16:26:10|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|30
1722356780000|2024-07-30 16:26:20|||||||||2
1722356790000|2024-07-30 16:26:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722356800000|2024-07-30 16:26:40|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|4
1722356850000|2024-07-30 16:27:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722356880000|2024-07-30 16:28:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|2
1722356890000|2024-07-30 16:28:10|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722356910000|2024-07-30 16:28:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722356950000|2024-07-30 16:29:10|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|7
1722356960000|2024-07-30 16:29:20|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|10
1722356970000|2024-07-30 16:29:30|3414.6|3408.6|3415.1|3409.1|3415.6|3409.6|3414.6|3408.6|10
1722356990000|2024-07-30 16:29:50|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|5
1722357000000|2024-07-30 16:30:00|3415.6|3409.6|3415.1|3409.1|3415.6|3409.6|3415.1|3409.1|0
1722357010000|2024-07-30 16:30:10|3415.6|3409.6|3415.1|3409.1|3416.1|3410.1|3415.1|3409.1|6
1722357020000|2024-07-30 16:30:20|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722357030000|2024-07-30 16:30:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|0
1722357050000|2024-07-30 16:30:50|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722357060000|2024-07-30 16:31:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722357140000|2024-07-30 16:32:20|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357150000|2024-07-30 16:32:30|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722357160000|2024-07-30 16:32:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|0
1722357170000|2024-07-30 16:32:50|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357180000|2024-07-30 16:33:00|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722357190000|2024-07-30 16:33:10|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357200000|2024-07-30 16:33:20|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722357210000|2024-07-30 16:33:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|0
1722357240000|2024-07-30 16:34:00|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|1
1722357250000|2024-07-30 16:34:10|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|0
1722357260000|2024-07-30 16:34:20|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.1|3407.1|1
1722357270000|2024-07-30 16:34:30|3413.1|3407.1|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|1
1722357290000|2024-07-30 16:34:50|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|1
1722357300000|2024-07-30 16:35:00|3413.6|3407.6|3413.6|3407.6|3414.1|3408.1|3413.6|3407.6|1
1722357310000|2024-07-30 16:35:10|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722357330000|2024-07-30 16:35:30|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722357340000|2024-07-30 16:35:40|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|0
1722357390000|2024-07-30 16:36:30|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|5
1722357410000|2024-07-30 16:36:50|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|3414.6|3408.6|0
1722357420000|2024-07-30 16:37:00|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|0
1722357440000|2024-07-30 16:37:20|||||||||8
1722357480000|2024-07-30 16:38:00|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|16
1722357530000|2024-07-30 16:38:50|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|6
1722357570000|2024-07-30 16:39:30|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|1
1722357580000|2024-07-30 16:39:40|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|0
1722357600000|2024-07-30 16:40:00|3416.6|3410.6|3417.1|3411.1|3417.1|3411.1|3416.6|3410.6|6
1722357630000|2024-07-30 16:40:30|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|0
1722357640000|2024-07-30 16:40:40|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|0
1722357670000|2024-07-30 16:41:10|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3
1722357690000|2024-07-30 16:41:30|||||||||7
1722357760000|2024-07-30 16:42:40|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|7
1722357830000|2024-07-30 16:43:50|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|8
1722357850000|2024-07-30 16:44:10|3418.6|3412.6|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|27
1722357860000|2024-07-30 16:44:20|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|7
1722357940000|2024-07-30 16:45:40|3418.6|3412.6|3418.6|3412.6|3419.1|3413.1|3418.1|3412.1|15
1722357950000|2024-07-30 16:45:50|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|3419.1|3413.1|0
1722358010000|2024-07-30 16:46:50|3418.6|3412.6|3418.1|3412.1|3418.6|3412.6|3418.1|3412.1|17
1722358030000|2024-07-30 16:47:10|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|31
1722358090000|2024-07-30 16:48:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|7
1722358110000|2024-07-30 16:48:30|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|4
1722358120000|2024-07-30 16:48:40|3418.6|3412.6|3418.1|3412.1|3419.1|3413.1|3418.1|3412.1|10
1722358150000|2024-07-30 16:49:10|3418.6|3412.6|3419.1|3413.1|3419.1|3413.1|3418.6|3412.6|6
1722358170000|2024-07-30 16:49:30|||||||||3
1722358180000|2024-07-30 16:49:40|||||||||9
1722358190000|2024-07-30 16:49:50|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3418.1|3412.1|3
1722358220000|2024-07-30 16:50:20|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|3417.1|3411.1|1
1722358250000|2024-07-30 16:50:50|3418.1|3412.1|3417.1|3411.1|3418.1|3412.1|3417.1|3411.1|7
1722358290000|2024-07-30 16:51:30|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|3416.6|3410.6|2
1722358300000|2024-07-30 16:51:40|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|3416.1|3410.1|0
1722358320000|2024-07-30 16:52:00|||||||||3
1722358340000|2024-07-30 16:52:20|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|7
1722358360000|2024-07-30 16:52:40|||||||||5
1722358370000|2024-07-30 16:52:50|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|0
1722358410000|2024-07-30 16:53:30|||||||||5
1722358420000|2024-07-30 16:53:40|||||||||1
1722358430000|2024-07-30 16:53:50|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|10
1722358440000|2024-07-30 16:54:00|3413.6|3407.6|3413.1|3407.1|3414.1|3408.1|3413.1|3407.1|4
1722358470000|2024-07-30 16:54:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|6
1722358490000|2024-07-30 16:54:50|||||||||1
1722358500000|2024-07-30 16:55:00|||||||||2
1722358510000|2024-07-30 16:55:10|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|4
1722358520000|2024-07-30 16:55:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|8
1722358560000|2024-07-30 16:56:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|11
1722358570000|2024-07-30 16:56:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|2
1722358600000|2024-07-30 16:56:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|7
1722358620000|2024-07-30 16:57:00|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|6
1722358650000|2024-07-30 16:57:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|5
1722358660000|2024-07-30 16:57:40|||||||||1
1722358670000|2024-07-30 16:57:50|||||||||2
1722358690000|2024-07-30 16:58:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|7
1722358740000|2024-07-30 16:59:00|||||||||13
1722358760000|2024-07-30 16:59:20|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|7
1722358790000|2024-07-30 16:59:50|3408.1|3402.1|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|7
1722358800000|2024-07-30 17:00:00|3408.6|3402.6|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|27
1722358810000|2024-07-30 17:00:10|||||||||6
1722358820000|2024-07-30 17:00:20|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|14
1722358830000|2024-07-30 17:00:30|||||||||2
1722358840000|2024-07-30 17:00:40|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.1|3401.1|12
1722358860000|2024-07-30 17:01:00|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|8
1722358870000|2024-07-30 17:01:10|3408.1|3402.1|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|18
1722358880000|2024-07-30 17:01:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|1
1722358890000|2024-07-30 17:01:30|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|2
1722358900000|2024-07-30 17:01:40|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722358910000|2024-07-30 17:01:50|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|15
1722358920000|2024-07-30 17:02:00|3406.6|3400.6|3407.1|3401.1|3407.1|3401.1|3406.1|3400.1|13
1722358960000|2024-07-30 17:02:40|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|11
1722358980000|2024-07-30 17:03:00|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|11
1722359000000|2024-07-30 17:03:20|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|3406.1|3400.1|6
1722359010000|2024-07-30 17:03:30|3406.6|3400.6|3406.1|3400.1|3406.6|3400.6|3406.1|3400.1|6
1722359040000|2024-07-30 17:04:00|3405.1|3399.1|3406.1|3400.1|3406.1|3400.1|3405.1|3399.1|17
1722359050000|2024-07-30 17:04:10|||||||||1
1722359060000|2024-07-30 17:04:20|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|7
1722359100000|2024-07-30 17:05:00|3406.6|3400.6|3406.1|3400.1|3406.6|3400.6|3406.1|3400.1|3
1722359120000|2024-07-30 17:05:20|3406.6|3400.6|3407.1|3401.1|3407.1|3401.1|3406.6|3400.6|5
1722359140000|2024-07-30 17:05:40|3406.6|3400.6|3406.6|3400.6|3406.6|3400.6|3406.1|3400.1|4
1722359150000|2024-07-30 17:05:50|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722359180000|2024-07-30 17:06:20|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.1|3401.1|0
1722359190000|2024-07-30 17:06:30|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722359200000|2024-07-30 17:06:40|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722359210000|2024-07-30 17:06:50|3407.1|3401.1|3407.1|3401.1|3407.6|3401.6|3407.1|3401.1|4
1722359220000|2024-07-30 17:07:00|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|2
1722359230000|2024-07-30 17:07:10|3407.1|3401.1|3407.6|3401.6|3408.1|3402.1|3407.1|3401.1|1
1722359240000|2024-07-30 17:07:20|3407.1|3401.1|3407.6|3401.6|3407.6|3401.6|3407.1|3401.1|0
1722359250000|2024-07-30 17:07:30|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|3
1722359270000|2024-07-30 17:07:50|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722359280000|2024-07-30 17:08:00|3408.1|3402.1|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|1
1722359290000|2024-07-30 17:08:10|3409.1|3403.1|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|0
1722359350000|2024-07-30 17:09:10|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722359360000|2024-07-30 17:09:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722359390000|2024-07-30 17:09:50|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|4
1722359400000|2024-07-30 17:10:00|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|3408.1|3402.1|1
1722359410000|2024-07-30 17:10:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722359420000|2024-07-30 17:10:20|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722359430000|2024-07-30 17:10:30|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.1|3402.1|0
1722359440000|2024-07-30 17:10:40|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722359450000|2024-07-30 17:10:50|3408.6|3402.6|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|0
1722359460000|2024-07-30 17:11:00|3408.6|3402.6|3407.6|3401.6|3408.6|3402.6|3407.6|3401.6|2
1722359470000|2024-07-30 17:11:10|3407.1|3401.1|3408.1|3402.1|3408.1|3402.1|3407.1|3401.1|0
1722359520000|2024-07-30 17:12:00|||||||||1
1722359560000|2024-07-30 17:12:40|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|2
1722359570000|2024-07-30 17:12:50|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722359600000|2024-07-30 17:13:20|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722359610000|2024-07-30 17:13:30|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722359630000|2024-07-30 17:13:50|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|2
1722359640000|2024-07-30 17:14:00|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|0
1722359700000|2024-07-30 17:15:00|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|2
1722359710000|2024-07-30 17:15:10|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.1|3403.1|0
1722359720000|2024-07-30 17:15:20|3409.1|3403.1|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|0
1722359730000|2024-07-30 17:15:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.1|3403.1|0
1722359740000|2024-07-30 17:15:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722359770000|2024-07-30 17:16:10|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|1
1722359780000|2024-07-30 17:16:20|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|1
1722359790000|2024-07-30 17:16:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722359800000|2024-07-30 17:16:40|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722359810000|2024-07-30 17:16:50|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722359860000|2024-07-30 17:17:40|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|1
1722359890000|2024-07-30 17:18:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722359900000|2024-07-30 17:18:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722359940000|2024-07-30 17:19:00|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722359950000|2024-07-30 17:19:10|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722359960000|2024-07-30 17:19:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722359970000|2024-07-30 17:19:30|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722359980000|2024-07-30 17:19:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722360000000|2024-07-30 17:20:00|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|0
1722360010000|2024-07-30 17:20:10|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722360020000|2024-07-30 17:20:20|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|1
1722360030000|2024-07-30 17:20:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|13
1722360040000|2024-07-30 17:20:40|||||||||1
1722360080000|2024-07-30 17:21:20|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|3413.6|3407.6|12
1722360090000|2024-07-30 17:21:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3413.1|3407.1|16
1722360100000|2024-07-30 17:21:40|||||||||4
1722360110000|2024-07-30 17:21:50|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|3415.1|3409.1|1
1722360120000|2024-07-30 17:22:00|3416.1|3410.1|3415.1|3409.1|3416.1|3410.1|3415.1|3409.1|12
1722360140000|2024-07-30 17:22:20|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|3
1722360210000|2024-07-30 17:23:30|3414.6|3408.6|3414.1|3408.1|3414.6|3408.6|3414.1|3408.1|2
1722360260000|2024-07-30 17:24:20|3414.6|3408.6|3415.1|3409.1|3415.1|3409.1|3414.6|3408.6|8
1722360330000|2024-07-30 17:25:30|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|3414.1|3408.1|6
1722360340000|2024-07-30 17:25:40|||||||||2
1722360390000|2024-07-30 17:26:30|3413.6|3407.6|3413.1|3407.1|3413.6|3407.6|3413.1|3407.1|2
1722360400000|2024-07-30 17:26:40|3413.6|3407.6|3414.1|3408.1|3414.1|3408.1|3413.6|3407.6|1
1722360440000|2024-07-30 17:27:20|3413.6|3407.6|3412.6|3406.6|3413.6|3407.6|3412.6|3406.6|3
1722360450000|2024-07-30 17:27:30|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722360550000|2024-07-30 17:29:10|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|5
1722360560000|2024-07-30 17:29:20|||||||||1
1722360610000|2024-07-30 17:30:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|6
1722360630000|2024-07-30 17:30:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722360720000|2024-07-30 17:32:00|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|3
1722360740000|2024-07-30 17:32:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|6
1722360810000|2024-07-30 17:33:30|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|2
1722360830000|2024-07-30 17:33:50|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.6|3406.6|0
1722360840000|2024-07-30 17:34:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722360880000|2024-07-30 17:34:40|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.1|3406.1|2
1722360900000|2024-07-30 17:35:00|3412.6|3406.6|3412.6|3406.6|3413.1|3407.1|3412.1|3406.1|0
1722360910000|2024-07-30 17:35:10|3413.1|3407.1|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722360940000|2024-07-30 17:35:40|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722360950000|2024-07-30 17:35:50|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722360960000|2024-07-30 17:36:00|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|2
1722360970000|2024-07-30 17:36:10|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722360980000|2024-07-30 17:36:20|3411.1|3405.1|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722360990000|2024-07-30 17:36:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.1|3405.1|0
1722361000000|2024-07-30 17:36:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722361010000|2024-07-30 17:36:50|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722361040000|2024-07-30 17:37:20|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|1
1722361050000|2024-07-30 17:37:30|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722361060000|2024-07-30 17:37:40|3412.6|3406.6|3412.1|3406.1|3413.1|3407.1|3412.1|3406.1|0
1722361080000|2024-07-30 17:38:00|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|5
1722361110000|2024-07-30 17:38:30|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722361200000|2024-07-30 17:40:00|3412.6|3406.6|3413.1|3407.1|3413.1|3407.1|3412.6|3406.6|0
1722361210000|2024-07-30 17:40:10|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|0
1722361280000|2024-07-30 17:41:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|2
1722361350000|2024-07-30 17:42:30|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|1
1722361460000|2024-07-30 17:44:20|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|7
1722361590000|2024-07-30 17:46:30|3411.6|3405.6|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|0
1722361600000|2024-07-30 17:46:40|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722361610000|2024-07-30 17:46:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|4
1722361640000|2024-07-30 17:47:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722361650000|2024-07-30 17:47:30|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|1
1722361660000|2024-07-30 17:47:40|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722361670000|2024-07-30 17:47:50|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|2
1722361680000|2024-07-30 17:48:00|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722361720000|2024-07-30 17:48:40|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722361730000|2024-07-30 17:48:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722361740000|2024-07-30 17:49:00|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722361760000|2024-07-30 17:49:20|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|3
1722361770000|2024-07-30 17:49:30|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722361780000|2024-07-30 17:49:40|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361790000|2024-07-30 17:49:50|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361800000|2024-07-30 17:50:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722361810000|2024-07-30 17:50:10|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722361820000|2024-07-30 17:50:20|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361830000|2024-07-30 17:50:30|3411.1|3405.1|3410.1|3404.1|3411.1|3405.1|3410.1|3404.1|0
1722361840000|2024-07-30 17:50:40|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722361850000|2024-07-30 17:50:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722361860000|2024-07-30 17:51:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|0
1722361870000|2024-07-30 17:51:10|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722361880000|2024-07-30 17:51:20|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|5
1722361890000|2024-07-30 17:51:30|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361900000|2024-07-30 17:51:40|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361910000|2024-07-30 17:51:50|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361920000|2024-07-30 17:52:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722361930000|2024-07-30 17:52:10|3410.1|3404.1|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722361940000|2024-07-30 17:52:20|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722361950000|2024-07-30 17:52:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722362010000|2024-07-30 17:53:30|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722362020000|2024-07-30 17:53:40|3409.1|3403.1|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722362030000|2024-07-30 17:53:50|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.1|3403.1|2
1722362040000|2024-07-30 17:54:00|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722362050000|2024-07-30 17:54:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722362060000|2024-07-30 17:54:20|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722362190000|2024-07-30 17:56:30|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|6
1722362210000|2024-07-30 17:56:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3
1722362310000|2024-07-30 17:58:30|||||||||3
1722362400000|2024-07-30 18:00:00|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|5
1722362470000|2024-07-30 18:01:10|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|3
1722362490000|2024-07-30 18:01:30|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|2
1722362500000|2024-07-30 18:01:40|3409.1|3403.1|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722362510000|2024-07-30 18:01:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722362530000|2024-07-30 18:02:10|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.1|3401.1|0
1722362540000|2024-07-30 18:02:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|0
1722362550000|2024-07-30 18:02:30|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362560000|2024-07-30 18:02:40|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722362570000|2024-07-30 18:02:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362580000|2024-07-30 18:03:00|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362590000|2024-07-30 18:03:10|3407.6|3401.6|3407.1|3401.1|3408.1|3402.1|3407.1|3401.1|0
1722362620000|2024-07-30 18:03:40|3408.1|3402.1|3407.1|3401.1|3408.1|3402.1|3407.1|3401.1|2
1722362640000|2024-07-30 18:04:00|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362650000|2024-07-30 18:04:10|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722362660000|2024-07-30 18:04:20|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722362680000|2024-07-30 18:04:40|3408.6|3402.6|3408.1|3402.1|3408.6|3402.6|3408.1|3402.1|0
1722362690000|2024-07-30 18:04:50|||||||||1
1722362710000|2024-07-30 18:05:10|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.1|3402.1|0
1722362730000|2024-07-30 18:05:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722362740000|2024-07-30 18:05:40|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722362750000|2024-07-30 18:05:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722362860000|2024-07-30 18:07:40|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722362870000|2024-07-30 18:07:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722362950000|2024-07-30 18:09:10|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|3
1722362980000|2024-07-30 18:09:40|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722363000000|2024-07-30 18:10:00|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722363010000|2024-07-30 18:10:10|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722363030000|2024-07-30 18:10:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722363050000|2024-07-30 18:10:50|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722363060000|2024-07-30 18:11:00|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722363070000|2024-07-30 18:11:10|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722363080000|2024-07-30 18:11:20|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722363110000|2024-07-30 18:11:50|3409.6|3403.6|3409.1|3403.1|3409.6|3403.6|3409.1|3403.1|0
1722363120000|2024-07-30 18:12:00|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722363130000|2024-07-30 18:12:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722363140000|2024-07-30 18:12:20|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|3409.6|3403.6|0
1722363160000|2024-07-30 18:12:40|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722363310000|2024-07-30 18:15:10|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|1
1722363380000|2024-07-30 18:16:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|6
1722363440000|2024-07-30 18:17:20|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3
1722363460000|2024-07-30 18:17:40|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722363470000|2024-07-30 18:17:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722363630000|2024-07-30 18:20:30|3411.6|3405.6|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|8
1722363760000|2024-07-30 18:22:40|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3
1722363780000|2024-07-30 18:23:00|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|2
1722363790000|2024-07-30 18:23:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|2
1722363870000|2024-07-30 18:24:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|6
1722363880000|2024-07-30 18:24:40|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363890000|2024-07-30 18:24:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722363900000|2024-07-30 18:25:00|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363920000|2024-07-30 18:25:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722363930000|2024-07-30 18:25:30|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363940000|2024-07-30 18:25:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722363950000|2024-07-30 18:25:50|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722363960000|2024-07-30 18:26:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|3
1722363970000|2024-07-30 18:26:10|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722363980000|2024-07-30 18:26:20|3410.6|3404.6|3410.6|3404.6|3411.1|3405.1|3410.6|3404.6|0
1722363990000|2024-07-30 18:26:30|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722364040000|2024-07-30 18:27:20|3409.6|3403.6|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|6
1722364070000|2024-07-30 18:27:50|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|3408.1|3402.1|2
1722364130000|2024-07-30 18:28:50|3408.6|3402.6|3409.1|3403.1|3409.1|3403.1|3408.6|3402.6|1
1722364180000|2024-07-30 18:29:40|3410.1|3404.1|3409.1|3403.1|3410.1|3404.1|3409.1|3403.1|9
1722364250000|2024-07-30 18:30:50|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|3408.6|3402.6|0
1722364260000|2024-07-30 18:31:00|3409.1|3403.1|3408.1|3402.1|3409.1|3403.1|3408.1|3402.1|1
1722364320000|2024-07-30 18:32:00|3407.1|3401.1|3407.6|3401.6|3407.6|3401.6|3407.1|3401.1|1
1722364330000|2024-07-30 18:32:10|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722364350000|2024-07-30 18:32:30|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722364360000|2024-07-30 18:32:40|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|3407.1|3401.1|0
1722364450000|2024-07-30 18:34:10|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|3407.6|3401.6|0
1722364460000|2024-07-30 18:34:20|3407.1|3401.1|3407.1|3401.1|3407.6|3401.6|3407.1|3401.1|0
1722364480000|2024-07-30 18:34:40|3407.6|3401.6|3407.6|3401.6|3408.1|3402.1|3407.6|3401.6|0
1722364490000|2024-07-30 18:34:50|3407.1|3401.1|3407.1|3401.1|3407.6|3401.6|3407.1|3401.1|0
1722364510000|2024-07-30 18:35:10|3407.6|3401.6|3408.1|3402.1|3408.1|3402.1|3407.6|3401.6|0
1722364570000|2024-07-30 18:36:10|3408.6|3402.6|3408.6|3402.6|3409.1|3403.1|3408.6|3402.6|0
1722364580000|2024-07-30 18:36:20|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|0
1722364590000|2024-07-30 18:36:30|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722364630000|2024-07-30 18:37:10|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722364660000|2024-07-30 18:37:40|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|9
1722364670000|2024-07-30 18:37:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722364680000|2024-07-30 18:38:00|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722364690000|2024-07-30 18:38:10|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722364700000|2024-07-30 18:38:20|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722364750000|2024-07-30 18:39:10|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722364770000|2024-07-30 18:39:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|1
1722364780000|2024-07-30 18:39:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722364800000|2024-07-30 18:40:00|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|0
1722364810000|2024-07-30 18:40:10|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|0
1722364880000|2024-07-30 18:41:20|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|10
1722364890000|2024-07-30 18:41:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|1
1722364900000|2024-07-30 18:41:40|3411.1|3405.1|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722364910000|2024-07-30 18:41:50|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|3413.1|3407.1|7
1722364920000|2024-07-30 18:42:00|3412.6|3406.6|3412.1|3406.1|3412.6|3406.6|3412.1|3406.1|0
1722364950000|2024-07-30 18:42:30|3411.1|3405.1|3411.1|3405.1|3411.6|3405.6|3411.1|3405.1|3
1722364960000|2024-07-30 18:42:40|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3411.6|3405.6|5
1722364970000|2024-07-30 18:42:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722364980000|2024-07-30 18:43:00|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.1|3405.1|0
1722365060000|2024-07-30 18:44:20|3411.6|3405.6|3412.1|3406.1|3412.1|3406.1|3411.6|3405.6|3
1722365070000|2024-07-30 18:44:30|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|0
1722365080000|2024-07-30 18:44:40|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|3412.1|3406.1|0
1722365120000|2024-07-30 18:45:20|3411.6|3405.6|3411.6|3405.6|3411.6|3405.6|3411.1|3405.1|1
1722365130000|2024-07-30 18:45:30|3412.1|3406.1|3411.1|3405.1|3412.1|3406.1|3411.1|3405.1|0
1722365150000|2024-07-30 18:45:50|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|4
1722365170000|2024-07-30 18:46:10|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722365180000|2024-07-30 18:46:20|3409.6|3403.6|3410.6|3404.6|3410.6|3404.6|3409.6|3403.6|0
1722365190000|2024-07-30 18:46:30|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365210000|2024-07-30 18:46:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365220000|2024-07-30 18:47:00|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365230000|2024-07-30 18:47:10|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365240000|2024-07-30 18:47:20|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|0
1722365270000|2024-07-30 18:47:50|3409.6|3403.6|3409.6|3403.6|3410.1|3404.1|3409.6|3403.6|0
1722365280000|2024-07-30 18:48:00|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|3410.1|3404.1|0
1722365350000|2024-07-30 18:49:10|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|3409.1|3403.1|4
1722365380000|2024-07-30 18:49:40|||||||||1
1722365400000|2024-07-30 18:50:00|3409.6|3403.6|3410.1|3404.1|3410.1|3404.1|3409.6|3403.6|5
1722365460000|2024-07-30 18:51:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|1
1722365590000|2024-07-30 18:53:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|5
1722365600000|2024-07-30 18:53:20|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365610000|2024-07-30 18:53:30|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|0
1722365620000|2024-07-30 18:53:40|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365630000|2024-07-30 18:53:50|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365680000|2024-07-30 18:54:40|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|2
1722365690000|2024-07-30 18:54:50|3410.1|3404.1|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365700000|2024-07-30 18:55:00|3411.1|3405.1|3410.6|3404.6|3411.1|3405.1|3410.1|3404.1|0
1722365710000|2024-07-30 18:55:10|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365720000|2024-07-30 18:55:20|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722365730000|2024-07-30 18:55:30|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365740000|2024-07-30 18:55:40|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|5
1722365750000|2024-07-30 18:55:50|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.1|3404.1|0
1722365760000|2024-07-30 18:56:00|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365780000|2024-07-30 18:56:20|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365790000|2024-07-30 18:56:30|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365800000|2024-07-30 18:56:40|3409.6|3403.6|3410.1|3404.1|3410.6|3404.6|3409.6|3403.6|0
1722365820000|2024-07-30 18:57:00|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.1|3404.1|0
1722365830000|2024-07-30 18:57:10|3410.6|3404.6|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|0
1722365860000|2024-07-30 18:57:40|3410.6|3404.6|3411.1|3405.1|3411.1|3405.1|3410.6|3404.6|0
1722365900000|2024-07-30 18:58:20|3410.1|3404.1|3410.1|3404.1|3410.6|3404.6|3410.1|3404.1|4
1722365910000|2024-07-30 18:58:30|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|3410.6|3404.6|0
1722365920000|2024-07-30 18:58:40|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|3411.1|3405.1|0
1722365940000|2024-07-30 18:59:00|||||||||1
1722365950000|2024-07-30 18:59:10|||||||||1
1722365970000|2024-07-30 18:59:30|3411.6|3405.6|3411.6|3405.6|3412.1|3406.1|3410.6|3404.6|16
1722365990000|2024-07-30 18:59:50|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|28
1722366000000|2024-07-30 19:00:00|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|3412.7|3403.7|0
1722366010000|2024-07-30 19:00:10|3412.9|3403.9|3412.7|3403.7|3412.9|3403.9|3412.7|3403.7|0
1722366020000|2024-07-30 19:00:20|3412.8|3403.8|3412.7|3403.7|3412.8|3403.8|3412.7|3403.7|0
1722366030000|2024-07-30 19:00:30|3412.6|3403.6|3412.6|3403.6|3412.7|3403.7|3412.6|3403.6|0
1722366040000|2024-07-30 19:00:40|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366050000|2024-07-30 19:00:50|3412.6|3403.6|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366060000|2024-07-30 19:01:00|3412.4|3403.4|3412.4|3403.4|3412.5|3403.5|3412.3|3403.3|0
1722366070000|2024-07-30 19:01:10|3412.5|3403.5|3412.5|3403.5|3412.5|3403.5|3412.4|3403.4|0
1722366080000|2024-07-30 19:01:20|3412.4|3403.4|3412.4|3403.4|3412.5|3403.5|3412.4|3403.4|0
1722366090000|2024-07-30 19:01:30|3412.3|3403.3|3412.4|3403.4|3412.4|3403.4|3412.3|3403.3|0
1722366100000|2024-07-30 19:01:40|3412.3|3403.3|3412.2|3403.2|3412.4|3403.4|3412.1|3403.1|0
1722366110000|2024-07-30 19:01:50|3412.1|3403.1|3411.5|3402.5|3412.1|3403.1|3411.4|3402.4|0
1722366120000|2024-07-30 19:02:00|3411.6|3402.6|3411.6|3402.6|3411.6|3402.6|3411.5|3402.5|0
1722366130000|2024-07-30 19:02:10|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.6|3402.6|0
1722366140000|2024-07-30 19:02:20|3411.7|3402.7|3411.6|3402.6|3411.7|3402.7|3411.6|3402.6|0
1722366150000|2024-07-30 19:02:30|3411.7|3402.7|3411.7|3402.7|3411.7|3402.7|3411.6|3402.6|0
1722366160000|2024-07-30 19:02:40|3411.8|3402.8|3411.8|3402.8|3411.8|3402.8|3411.8|3402.8|0
1722366170000|2024-07-30 19:02:50|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366180000|2024-07-30 19:03:00|3411.9|3402.9|3411.8|3402.8|3412|3403|3411.8|3402.8|0
1722366190000|2024-07-30 19:03:10|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366200000|2024-07-30 19:03:20|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366210000|2024-07-30 19:03:30|3411.7|3402.7|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722366220000|2024-07-30 19:03:40|3411.9|3402.9|3411.8|3402.8|3411.9|3402.9|3411.8|3402.8|0
1722366230000|2024-07-30 19:03:50|3411.9|3402.9|3412|3403|3412|3403|3411.8|3402.8|0
1722366240000|2024-07-30 19:04:00|3411.9|3402.9|3412.1|3403.1|3412.1|3403.1|3411.9|3402.9|0
1722366250000|2024-07-30 19:04:10|3412.2|3403.2|3412.2|3403.2|3412.3|3403.3|3412.1|3403.1|0
1722366260000|2024-07-30 19:04:20|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366270000|2024-07-30 19:04:30|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366280000|2024-07-30 19:04:40|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366290000|2024-07-30 19:04:50|3412.6|3403.6|3412.4|3403.4|3412.6|3403.6|3412.4|3403.4|0
1722366300000|2024-07-30 19:05:00|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366310000|2024-07-30 19:05:10|3412.6|3403.6|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366320000|2024-07-30 19:05:20|3412.6|3403.6|3412.6|3403.6|3412.6|3403.6|3412.5|3403.5|0
1722366340000|2024-07-30 19:05:40|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|0
1722366350000|2024-07-30 19:05:50|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|0
1722366360000|2024-07-30 19:06:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1722366370000|2024-07-30 19:06:10|3412.8|3403.8|3412.8|3403.8|3412.8|3403.8|3412.7|3403.7|0
1722366380000|2024-07-30 19:06:20|3412.7|3403.7|3412.2|3403.2|3412.8|3403.8|3412.2|3403.2|0
1722366390000|2024-07-30 19:06:30|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366400000|2024-07-30 19:06:40|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366410000|2024-07-30 19:06:50|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366420000|2024-07-30 19:07:00|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366430000|2024-07-30 19:07:10|3411.9|3402.9|3412|3403|3412|3403|3411.8|3402.8|0
1722366440000|2024-07-30 19:07:20|3411.9|3402.9|3412|3403|3412.1|3403.1|3411.9|3402.9|0
1722366450000|2024-07-30 19:07:30|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366460000|2024-07-30 19:07:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366470000|2024-07-30 19:07:50|3412.2|3403.2|3412.1|3403.1|3412.2|3403.2|3412.1|3403.1|0
1722366490000|2024-07-30 19:08:10|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722366500000|2024-07-30 19:08:20|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|0
1722366510000|2024-07-30 19:08:30|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722366520000|2024-07-30 19:08:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366530000|2024-07-30 19:08:50|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366540000|2024-07-30 19:09:00|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366550000|2024-07-30 19:09:10|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366580000|2024-07-30 19:09:40|3411.9|3402.9|3412|3403|3412|3403|3411.9|3402.9|0
1722366590000|2024-07-30 19:09:50|3411.9|3402.9|3412|3403|3412|3403|3411.9|3402.9|0
1722366600000|2024-07-30 19:10:00|3411.9|3402.9|3411.9|3402.9|3412|3403|3411.9|3402.9|0
1722366610000|2024-07-30 19:10:10|3412|3403|3412|3403|3412|3403|3412|3403|0
1722366620000|2024-07-30 19:10:20|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366630000|2024-07-30 19:10:30|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366640000|2024-07-30 19:10:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|0
1722366650000|2024-07-30 19:10:50|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722366660000|2024-07-30 19:11:00|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366670000|2024-07-30 19:11:10|3412.1|3403.1|3412|3403|3412.1|3403.1|3412|3403|0
1722366680000|2024-07-30 19:11:20|3412.1|3403.1|3412|3403|3412.1|3403.1|3411.9|3402.9|0
1722366690000|2024-07-30 19:11:30|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366700000|2024-07-30 19:11:40|3412|3403|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366710000|2024-07-30 19:11:50|3412|3403|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722366720000|2024-07-30 19:12:00|3412|3403|3412.2|3403.2|3412.2|3403.2|3412|3403|0
1722366730000|2024-07-30 19:12:10|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722366740000|2024-07-30 19:12:20|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|0
1722366750000|2024-07-30 19:12:30|3412.2|3403.2|3412|3403|3412.2|3403.2|3412|3403|0
1722366760000|2024-07-30 19:12:40|3412.6|3403.6|3412.6|3403.6|3412.6|3403.6|3412.6|3403.6|0
1722366780000|2024-07-30 19:13:00|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.5|3403.5|0
1722366790000|2024-07-30 19:13:10|3412.6|3403.6|3412.4|3403.4|3412.6|3403.6|3412.4|3403.4|0
1722366800000|2024-07-30 19:13:20|3412.5|3403.5|3412.5|3403.5|3412.5|3403.5|3412.4|3403.4|0
1722366810000|2024-07-30 19:13:30|3412.4|3403.4|3412.4|3403.4|3412.5|3403.5|3412.4|3403.4|0
1722366820000|2024-07-30 19:13:40|3412.3|3403.3|3412.3|3403.3|3412.4|3403.4|3412.3|3403.3|0
1722366830000|2024-07-30 19:13:50|3412.2|3403.2|3411.1|3402.1|3412.3|3403.3|3411.1|3402.1|0
1722366840000|2024-07-30 19:14:00|3411.2|3402.2|3411.1|3402.1|3411.2|3402.2|3411.1|3402.1|0
1722366860000|2024-07-30 19:14:20|3411|3402|3411.1|3402.1|3411.1|3402.1|3411|3402|0
1722366870000|2024-07-30 19:14:30|3411|3402|3411.1|3402.1|3411.2|3402.2|3411|3402|0
1722366880000|2024-07-30 19:14:40|3411.2|3402.2|3411.2|3402.2|3411.2|3402.2|3411.2|3402.2|0
1722366890000|2024-07-30 19:14:50|3411.1|3402.1|3411.2|3402.2|3411.2|3402.2|3411.1|3402.1|0
1722366900000|2024-07-30 19:15:00|3411.1|3402.1|3411.3|3402.3|3411.3|3402.3|3411.1|3402.1|0
1722366910000|2024-07-30 19:15:10|3411.4|3402.4|3411.4|3402.4|3411.4|3402.4|3411.4|3402.4|0
1722366920000|2024-07-30 19:15:20|3411.5|3402.5|3411.4|3402.4|3411.5|3402.5|3411.4|3402.4|0
1722366950000|2024-07-30 19:15:50|3411.5|3402.5|3411.6|3402.6|3411.7|3402.7|3411.5|3402.5|0
1722366960000|2024-07-30 19:16:00|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|0
1722366970000|2024-07-30 19:16:10|3411.4|3402.4|3411.4|3402.4|3411.5|3402.5|3411.4|3402.4|0
1722366980000|2024-07-30 19:16:20|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.4|3402.4|0
1722366990000|2024-07-30 19:16:30|3411.4|3402.4|3412|3403|3412|3403|3411.4|3402.4|0
1722367000000|2024-07-30 19:16:40|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722367010000|2024-07-30 19:16:50|3412.2|3403.2|3412.2|3403.2|3412.2|3403.2|3412.2|3403.2|0
1722367020000|2024-07-30 19:17:00|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722367030000|2024-07-30 19:17:10|3412.3|3403.3|3412.3|3403.3|3412.3|3403.3|3412.2|3403.2|0
1722367040000|2024-07-30 19:17:20|3412.2|3403.2|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722367050000|2024-07-30 19:17:30|3412.3|3403.3|3412.3|3403.3|3412.3|3403.3|3412.2|3403.2|0
1722367060000|2024-07-30 19:17:40|3412.4|3403.4|3412.3|3403.3|3412.4|3403.4|3412.3|3403.3|0
1722367070000|2024-07-30 19:17:50|3412.2|3403.2|3412.8|3403.8|3412.9|3403.9|3412.2|3403.2|0
1722367080000|2024-07-30 19:18:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722367090000|2024-07-30 19:18:10|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722367100000|2024-07-30 19:18:20|3413|3404|3413|3404|3413|3404|3412.9|3403.9|0
1722367120000|2024-07-30 19:18:40|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722367130000|2024-07-30 19:18:50|3413|3404|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722367140000|2024-07-30 19:19:00|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722367150000|2024-07-30 19:19:10|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722367160000|2024-07-30 19:19:20|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722367170000|2024-07-30 19:19:30|3413.1|3404.1|3413|3404|3413.1|3404.1|3413|3404|0
1722367180000|2024-07-30 19:19:40|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722367200000|2024-07-30 19:20:00|3413.2|3404.2|3413.3|3404.3|3413.3|3404.3|3413.2|3404.2|0
1722367210000|2024-07-30 19:20:10|3413.2|3404.2|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722367220000|2024-07-30 19:20:20|3413.3|3404.3|3414.4|3405.4|3414.4|3405.4|3413.2|3404.2|0
1722367240000|2024-07-30 19:20:40|3414.5|3405.5|3414.4|3405.4|3414.5|3405.5|3414.4|3405.4|0
1722367250000|2024-07-30 19:20:50|3414.3|3405.3|3414.3|3405.3|3414.4|3405.4|3414.3|3405.3|0
1722367260000|2024-07-30 19:21:00|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|0
1722367270000|2024-07-30 19:21:10|3414.3|3405.3|3414.3|3405.3|3414.4|3405.4|3414.3|3405.3|0
1722367280000|2024-07-30 19:21:20|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722367290000|2024-07-30 19:21:30|3414.3|3405.3|3414.2|3405.2|3414.3|3405.3|3414.2|3405.2|0
1722367300000|2024-07-30 19:21:40|3414.3|3405.3|3414.3|3405.3|3414.3|3405.3|3414.2|3405.2|0
1722367310000|2024-07-30 19:21:50|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|0
1722367320000|2024-07-30 19:22:00|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722367330000|2024-07-30 19:22:10|3414.3|3405.3|3414.2|3405.2|3414.3|3405.3|3414.2|3405.2|0
1722367340000|2024-07-30 19:22:20|3414.1|3405.1|3414|3405|3414.7|3405.7|3414|3405|0
1722367350000|2024-07-30 19:22:30|3414.1|3405.1|3414.1|3405.1|3414.2|3405.2|3414|3405|0
1722367360000|2024-07-30 19:22:40|3414.2|3405.2|3414.1|3405.1|3414.2|3405.2|3414.1|3405.1|0
1722367370000|2024-07-30 19:22:50|3414|3405|3414|3405|3414|3405|3414|3405|0
1722367380000|2024-07-30 19:23:00|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414|3405|0
1722367390000|2024-07-30 19:23:10|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722367400000|2024-07-30 19:23:20|3414.3|3405.3|3414.3|3405.3|3414.3|3405.3|3414.2|3405.2|0
1722367410000|2024-07-30 19:23:30|3414.4|3405.4|3414.6|3405.6|3414.6|3405.6|3414.3|3405.3|0
1722367420000|2024-07-30 19:23:40|3414.5|3405.5|3415.6|3406.6|3415.7|3406.7|3414.5|3405.5|0
1722367430000|2024-07-30 19:23:50|3415.5|3406.5|3415.6|3406.6|3415.7|3406.7|3415.5|3406.5|0
1722367450000|2024-07-30 19:24:10|3415.5|3406.5|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722367460000|2024-07-30 19:24:20|3415.7|3406.7|3415.7|3406.7|3415.7|3406.7|3415.6|3406.6|0
1722367480000|2024-07-30 19:24:40|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722367490000|2024-07-30 19:24:50|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722367500000|2024-07-30 19:25:00|3416.1|3407.1|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722367510000|2024-07-30 19:25:10|3416.2|3407.2|3415.9|3406.9|3416.2|3407.2|3415.9|3406.9|0
1722367520000|2024-07-30 19:25:20|3415.8|3406.8|3415.9|3406.9|3415.9|3406.9|3415.7|3406.7|0
1722367550000|2024-07-30 19:25:50|3416|3407|3415.9|3406.9|3416|3407|3415.9|3406.9|0
1722367560000|2024-07-30 19:26:00|3416|3407|3416|3407|3416|3407|3415.9|3406.9|0
1722367570000|2024-07-30 19:26:10|3415.9|3406.9|3416|3407|3416|3407|3415.9|3406.9|0
1722367580000|2024-07-30 19:26:20|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722367590000|2024-07-30 19:26:30|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722367610000|2024-07-30 19:26:50|3416.1|3407.1|3416|3407|3416.1|3407.1|3416|3407|0
1722367620000|2024-07-30 19:27:00|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|0
1722367630000|2024-07-30 19:27:10|3416|3407|3416.2|3407.2|3416.2|3407.2|3415.5|3406.5|0
1722367640000|2024-07-30 19:27:20|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722367650000|2024-07-30 19:27:30|3417.3|3408.3|3417.4|3408.4|3417.4|3408.4|3417.3|3408.3|0
1722367660000|2024-07-30 19:27:40|3417.3|3408.3|3417.3|3408.3|3417.4|3408.4|3417.3|3408.3|0
1722367680000|2024-07-30 19:28:00|3417.4|3408.4|3417.3|3408.3|3417.4|3408.4|3417.3|3408.3|0
1722367690000|2024-07-30 19:28:10|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722367700000|2024-07-30 19:28:20|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722367720000|2024-07-30 19:28:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722367730000|2024-07-30 19:28:50|3417.6|3408.6|3416.3|3407.3|3417.6|3408.6|3416.3|3407.3|0
1722367740000|2024-07-30 19:29:00|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.3|3407.3|0
1722367750000|2024-07-30 19:29:10|3416.3|3407.3|3415.5|3406.5|3416.3|3407.3|3415.5|3406.5|0
1722367760000|2024-07-30 19:29:20|3415.6|3406.6|3416.1|3407.1|3416.1|3407.1|3415.6|3406.6|0
1722367770000|2024-07-30 19:29:30|3417.2|3408.2|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722367780000|2024-07-30 19:29:40|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.2|3408.2|0
1722367790000|2024-07-30 19:29:50|3417.2|3408.2|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722367800000|2024-07-30 19:30:00|3417.1|3408.1|3416|3407|3417.1|3408.1|3415.9|3406.9|0
1722367810000|2024-07-30 19:30:10|3416.1|3407.1|3415.9|3406.9|3416.1|3407.1|3415.9|3406.9|0
1722367830000|2024-07-30 19:30:30|3416|3407|3415.7|3406.7|3416|3407|3415.7|3406.7|0
1722367840000|2024-07-30 19:30:40|3415.8|3406.8|3415.9|3406.9|3415.9|3406.9|3415.7|3406.7|0
1722367850000|2024-07-30 19:30:50|3416|3407|3416.1|3407.1|3416.1|3407.1|3415.9|3406.9|0
1722367860000|2024-07-30 19:31:00|3416|3407|3416|3407|3416.1|3407.1|3415.9|3406.9|0
1722367870000|2024-07-30 19:31:10|3415.9|3406.9|3414.7|3405.7|3415.9|3406.9|3414.6|3405.6|0
1722367880000|2024-07-30 19:31:20|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1722367890000|2024-07-30 19:31:30|3414.8|3405.8|3414.8|3405.8|3414.9|3405.9|3414.7|3405.7|0
1722367900000|2024-07-30 19:31:40|3414.7|3405.7|3414.8|3405.8|3414.9|3405.9|3414.7|3405.7|0
1722367910000|2024-07-30 19:31:50|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722367920000|2024-07-30 19:32:00|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1722367930000|2024-07-30 19:32:10|3414.8|3405.8|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722367940000|2024-07-30 19:32:20|3414.8|3405.8|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722367950000|2024-07-30 19:32:30|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.5|3405.5|0
1722367960000|2024-07-30 19:32:40|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722367970000|2024-07-30 19:32:50|3414.6|3405.6|3414.7|3405.7|3414.8|3405.8|3414.6|3405.6|0
1722367990000|2024-07-30 19:33:10|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.7|3405.7|0
1722368000000|2024-07-30 19:33:20|3414.8|3405.8|3414.8|3405.8|3414.9|3405.9|3414.8|3405.8|0
1722368010000|2024-07-30 19:33:30|3414.7|3405.7|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722368020000|2024-07-30 19:33:40|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1722368030000|2024-07-30 19:33:50|3414.6|3405.6|3414.8|3405.8|3414.8|3405.8|3414.6|3405.6|0
1722368040000|2024-07-30 19:34:00|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722368050000|2024-07-30 19:34:10|3414.6|3405.6|3414.8|3405.8|3414.8|3405.8|3414.6|3405.6|0
1722368060000|2024-07-30 19:34:20|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1722368070000|2024-07-30 19:34:30|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722368080000|2024-07-30 19:34:40|3415.4|3406.4|3415.5|3406.5|3415.5|3406.5|3415.4|3406.4|0
1722368090000|2024-07-30 19:34:50|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722368100000|2024-07-30 19:35:00|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722368110000|2024-07-30 19:35:10|3415.3|3406.3|3415.2|3406.2|3415.9|3406.9|3415.2|3406.2|0
1722368120000|2024-07-30 19:35:20|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1722368130000|2024-07-30 19:35:30|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1722368140000|2024-07-30 19:35:40|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722368160000|2024-07-30 19:36:00|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722368170000|2024-07-30 19:36:10|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722368180000|2024-07-30 19:36:20|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722368190000|2024-07-30 19:36:30|3415.3|3406.3|3415.5|3406.5|3415.5|3406.5|3415.3|3406.3|0
1722368200000|2024-07-30 19:36:40|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722368210000|2024-07-30 19:36:50|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|0
1722368220000|2024-07-30 19:37:00|3415.6|3406.6|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722368230000|2024-07-30 19:37:10|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722368240000|2024-07-30 19:37:20|3415.4|3406.4|3415.4|3406.4|3415.5|3406.5|3415.4|3406.4|0
1722368250000|2024-07-30 19:37:30|3415.5|3406.5|3415.5|3406.5|3415.6|3406.6|3415.4|3406.4|0
1722368260000|2024-07-30 19:37:40|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1722368280000|2024-07-30 19:38:00|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722368300000|2024-07-30 19:38:20|3415.4|3406.4|3415.4|3406.4|3415.5|3406.5|3415.4|3406.4|0
1722368310000|2024-07-30 19:38:30|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1722368320000|2024-07-30 19:38:40|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1722368340000|2024-07-30 19:39:00|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722368350000|2024-07-30 19:39:10|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1722368360000|2024-07-30 19:39:20|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1722368370000|2024-07-30 19:39:30|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722368390000|2024-07-30 19:39:50|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722368400000|2024-07-30 19:40:00|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.1|3406.1|0
1722368410000|2024-07-30 19:40:10|3415.2|3406.2|3415.4|3406.4|3415.4|3406.4|3415.2|3406.2|0
1722368420000|2024-07-30 19:40:20|3415.3|3406.3|3415.1|3406.1|3415.3|3406.3|3415.1|3406.1|0
1722368430000|2024-07-30 19:40:30|3415|3406|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1722368440000|2024-07-30 19:40:40|3415|3406|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1722368450000|2024-07-30 19:40:50|3415.2|3406.2|3415.3|3406.3|3415.3|3406.3|3415.2|3406.2|0
1722368460000|2024-07-30 19:41:00|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722368470000|2024-07-30 19:41:10|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722368480000|2024-07-30 19:41:20|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1722368490000|2024-07-30 19:41:30|3415.4|3406.4|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1722368500000|2024-07-30 19:41:40|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722368510000|2024-07-30 19:41:50|3415.1|3406.1|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1722368520000|2024-07-30 19:42:00|3416.3|3407.3|3416.2|3407.2|3416.3|3407.3|3416.1|3407.1|0
1722368530000|2024-07-30 19:42:10|3416.1|3407.1|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722368540000|2024-07-30 19:42:20|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722368550000|2024-07-30 19:42:30|3416.2|3407.2|3416.1|3407.1|3416.2|3407.2|3416.1|3407.1|0
1722368560000|2024-07-30 19:42:40|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.1|3407.1|0
1722368570000|2024-07-30 19:42:50|3416.8|3407.8|3416.2|3407.2|3416.8|3407.8|3416.2|3407.2|0
1722368580000|2024-07-30 19:43:00|3416.8|3407.8|3416.7|3407.7|3416.8|3407.8|3416.7|3407.7|0
1722368590000|2024-07-30 19:43:10|3416.6|3407.6|3416.8|3407.8|3416.8|3407.8|3416.6|3407.6|0
1722368600000|2024-07-30 19:43:20|3416.7|3407.7|3416.8|3407.8|3416.8|3407.8|3416.7|3407.7|0
1722368610000|2024-07-30 19:43:30|3416.9|3407.9|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722368620000|2024-07-30 19:43:40|3417|3408|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722368630000|2024-07-30 19:43:50|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722368640000|2024-07-30 19:44:00|3417.1|3408.1|3417.9|3408.9|3417.9|3408.9|3417.1|3408.1|0
1722368650000|2024-07-30 19:44:10|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1722368660000|2024-07-30 19:44:20|3418|3409|3418|3409|3418|3409|3418|3409|0
1722368670000|2024-07-30 19:44:30|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418|3409|0
1722368680000|2024-07-30 19:44:40|3418.2|3409.2|3418.1|3409.1|3418.2|3409.2|3418.1|3409.1|0
1722368690000|2024-07-30 19:44:50|3418.2|3409.2|3418.3|3409.3|3418.3|3409.3|3418.1|3409.1|0
1722368700000|2024-07-30 19:45:00|3418.2|3409.2|3418.9|3409.9|3418.9|3409.9|3418.1|3409.1|0
1722368710000|2024-07-30 19:45:10|3418.8|3409.8|3419.4|3410.4|3419.4|3410.4|3418.8|3409.8|0
1722368720000|2024-07-30 19:45:20|3419.5|3410.5|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722368730000|2024-07-30 19:45:30|3419.5|3410.5|3419.3|3410.3|3419.5|3410.5|3419.3|3410.3|0
1722368740000|2024-07-30 19:45:40|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722368750000|2024-07-30 19:45:50|3419.3|3410.3|3419.5|3410.5|3419.5|3410.5|3419.3|3410.3|0
1722368760000|2024-07-30 19:46:00|3419.6|3410.6|3419.3|3410.3|3419.6|3410.6|3419.3|3410.3|0
1722368770000|2024-07-30 19:46:10|3419.4|3410.4|3419.1|3410.1|3419.4|3410.4|3419.1|3410.1|0
1722368780000|2024-07-30 19:46:20|3419.2|3410.2|3419.3|3410.3|3419.4|3410.4|3419.2|3410.2|0
1722368790000|2024-07-30 19:46:30|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722368800000|2024-07-30 19:46:40|3419.4|3410.4|3419.3|3410.3|3419.4|3410.4|3419.3|3410.3|0
1722368810000|2024-07-30 19:46:50|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.3|3410.3|0
1722368820000|2024-07-30 19:47:00|3419.5|3410.5|3419.7|3410.7|3419.7|3410.7|3419.4|3410.4|0
1722368830000|2024-07-30 19:47:10|3419.8|3410.8|3419.9|3410.9|3420|3411|3419.8|3410.8|0
1722368840000|2024-07-30 19:47:20|3420|3411|3420.6|3411.6|3420.6|3411.6|3419.9|3410.9|0
1722368850000|2024-07-30 19:47:30|3420.7|3411.7|3420.6|3411.6|3420.8|3411.8|3420.6|3411.6|0
1722368860000|2024-07-30 19:47:40|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722368870000|2024-07-30 19:47:50|3420.9|3411.9|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1722368880000|2024-07-30 19:48:00|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722368890000|2024-07-30 19:48:10|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722368900000|2024-07-30 19:48:20|3421.1|3412.1|3422.5|3413.5|3422.5|3413.5|3421.1|3412.1|0
1722368910000|2024-07-30 19:48:30|3422.4|3413.4|3422.4|3413.4|3423|3414|3422.3|3413.3|0
1722368920000|2024-07-30 19:48:40|3422.5|3413.5|3422.6|3413.6|3422.7|3413.7|3422.5|3413.5|0
1722368930000|2024-07-30 19:48:50|3422.7|3413.7|3422.6|3413.6|3422.7|3413.7|3422.6|3413.6|0
1722368940000|2024-07-30 19:49:00|3422.5|3413.5|3422.8|3413.8|3422.8|3413.8|3422.4|3413.4|0
1722368950000|2024-07-30 19:49:10|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722368960000|2024-07-30 19:49:20|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1722368970000|2024-07-30 19:49:30|3422.9|3413.9|3423.1|3414.1|3423.2|3414.2|3422.9|3413.9|0
1722368980000|2024-07-30 19:49:40|3423.2|3414.2|3423.6|3414.6|3423.8|3414.8|3423.2|3414.2|0
1722368990000|2024-07-30 19:49:50|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722369000000|2024-07-30 19:50:00|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.3|3414.3|0
1722369010000|2024-07-30 19:50:10|3423.3|3414.3|3423.1|3414.1|3423.4|3414.4|3423.1|3414.1|0
1722369020000|2024-07-30 19:50:20|3422.5|3413.5|3422.1|3413.1|3422.5|3413.5|3421.9|3412.9|0
1722369030000|2024-07-30 19:50:30|3422.2|3413.2|3422.6|3413.6|3422.7|3413.7|3422.1|3413.1|0
1722369040000|2024-07-30 19:50:40|3422.7|3413.7|3423.4|3414.4|3423.4|3414.4|3422.7|3413.7|0
1722369050000|2024-07-30 19:50:50|3423.3|3414.3|3423.6|3414.6|3423.6|3414.6|3423.3|3414.3|0
1722369060000|2024-07-30 19:51:00|3423.7|3414.7|3423.4|3414.4|3423.7|3414.7|3423.4|3414.4|0
1722369070000|2024-07-30 19:51:10|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722369080000|2024-07-30 19:51:20|3423.5|3414.5|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1722369090000|2024-07-30 19:51:30|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.3|3414.3|0
1722369100000|2024-07-30 19:51:40|3423.6|3414.6|3423.5|3414.5|3423.7|3414.7|3423.5|3414.5|0
1722369110000|2024-07-30 19:51:50|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1722369120000|2024-07-30 19:52:00|3423.3|3414.3|3423.5|3414.5|3423.5|3414.5|3423.2|3414.2|0
1722369130000|2024-07-30 19:52:10|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722369140000|2024-07-30 19:52:20|3423.5|3414.5|3423.2|3414.2|3423.5|3414.5|3423.2|3414.2|0
1722369150000|2024-07-30 19:52:30|3423.1|3414.1|3423.2|3414.2|3423.3|3414.3|3423|3414|0
1722369160000|2024-07-30 19:52:40|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1722369170000|2024-07-30 19:52:50|3423.1|3414.1|3422.6|3413.6|3423.2|3414.2|3422.6|3413.6|0
1722369180000|2024-07-30 19:53:00|3422.5|3413.5|3421.8|3412.8|3422.5|3413.5|3421.8|3412.8|0
1722369190000|2024-07-30 19:53:10|3421.7|3412.7|3421|3412|3421.7|3412.7|3421|3412|0
1722369200000|2024-07-30 19:53:20|3421.1|3412.1|3421.2|3412.2|3421.2|3412.2|3421|3412|0
1722369210000|2024-07-30 19:53:30|3421.1|3412.1|3420.7|3411.7|3421.2|3412.2|3420.6|3411.6|0
1722369220000|2024-07-30 19:53:40|3420.6|3411.6|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722369230000|2024-07-30 19:53:50|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722369240000|2024-07-30 19:54:00|3420.9|3411.9|3421.2|3412.2|3421.3|3412.3|3420.7|3411.7|0
1722369250000|2024-07-30 19:54:10|3421.1|3412.1|3420.4|3411.4|3421.2|3412.2|3420.4|3411.4|0
1722369260000|2024-07-30 19:54:20|3420.3|3411.3|3419.6|3410.6|3420.3|3411.3|3419.6|3410.6|0
1722369270000|2024-07-30 19:54:30|3419.7|3410.7|3419.6|3410.6|3419.7|3410.7|3419.6|3410.6|0
1722369280000|2024-07-30 19:54:40|3419.7|3410.7|3420|3411|3420|3411|3419.7|3410.7|0
1722369290000|2024-07-30 19:54:50|3419.9|3410.9|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722369300000|2024-07-30 19:55:00|3419.8|3410.8|3420.8|3411.8|3420.8|3411.8|3419.8|3410.8|0
1722369310000|2024-07-30 19:55:10|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1722369320000|2024-07-30 19:55:20|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722369330000|2024-07-30 19:55:30|3420.9|3411.9|3421.1|3412.1|3421.1|3412.1|3420.9|3411.9|0
1722369340000|2024-07-30 19:55:40|3421|3412|3420.9|3411.9|3421|3412|3420.8|3411.8|0
1722369350000|2024-07-30 19:55:50|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722369360000|2024-07-30 19:56:00|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722369370000|2024-07-30 19:56:10|3420.7|3411.7|3420.9|3411.9|3420.9|3411.9|3420.7|3411.7|0
1722369380000|2024-07-30 19:56:20|3421|3412|3420.8|3411.8|3421|3412|3420.8|3411.8|0
1722369390000|2024-07-30 19:56:30|3420.7|3411.7|3420.9|3411.9|3420.9|3411.9|3420.7|3411.7|0
1722369400000|2024-07-30 19:56:40|3420.8|3411.8|3420.7|3411.7|3420.9|3411.9|3420.7|3411.7|0
1722369410000|2024-07-30 19:56:50|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722369420000|2024-07-30 19:57:00|3420.1|3411.1|3419.6|3410.6|3420.2|3411.2|3419.5|3410.5|0
1722369430000|2024-07-30 19:57:10|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.3|3410.3|0
1722369440000|2024-07-30 19:57:20|3419.3|3410.3|3419.2|3410.2|3419.3|3410.3|3419.1|3410.1|0
1722369450000|2024-07-30 19:57:30|3419.1|3410.1|3418.5|3409.5|3419.1|3410.1|3418.5|3409.5|0
1722369460000|2024-07-30 19:57:40|3418.6|3409.6|3418.6|3409.6|3418.6|3409.6|3418.5|3409.5|0
1722369480000|2024-07-30 19:58:00|3418.7|3409.7|3417.8|3408.8|3418.7|3409.7|3417.8|3408.8|0
1722369490000|2024-07-30 19:58:10|3417.9|3408.9|3417.3|3408.3|3417.9|3408.9|3417.3|3408.3|0
1722369500000|2024-07-30 19:58:20|3417.4|3408.4|3418|3409|3418|3409|3417.4|3408.4|0
1722369510000|2024-07-30 19:58:30|3417.9|3408.9|3418|3409|3418|3409|3417.9|3408.9|0
1722369520000|2024-07-30 19:58:40|3417.9|3408.9|3418.1|3409.1|3418.1|3409.1|3417.9|3408.9|0
1722369530000|2024-07-30 19:58:50|3418|3409|3418.2|3409.2|3418.3|3409.3|3418|3409|0
1722369540000|2024-07-30 19:59:00|3418.1|3409.1|3417.1|3408.1|3418.1|3409.1|3417.1|3408.1|0
1722369550000|2024-07-30 19:59:10|3417.7|3408.7|3416.5|3407.5|3417.7|3408.7|3416.4|3407.4|0
1722369560000|2024-07-30 19:59:20|3416.6|3407.6|3416.4|3407.4|3416.6|3407.6|3415.9|3406.9|0
1722369570000|2024-07-30 19:59:30|3416.3|3407.3|3416.2|3407.2|3416.7|3407.7|3416|3407|0
1722369580000|2024-07-30 19:59:40|3416.1|3407.1|3415.3|3406.3|3416.1|3407.1|3415.2|3406.2|0
1722369590000|2024-07-30 19:59:50|3415.2|3406.2|3414.4|3405.4|3415.4|3406.4|3413.4|3404.4|0
1722369600000|2024-07-30 20:00:00|3415|3406|3414.5|3405.5|3415.2|3406.2|3414|3405|0
1722369610000|2024-07-30 20:00:10|3414.4|3405.4|3414.8|3405.8|3415|3406|3414.2|3405.2|0
1722369620000|2024-07-30 20:00:20|3414.9|3405.9|3416.1|3407.1|3416.2|3407.2|3414.6|3405.6|0
1722369630000|2024-07-30 20:00:30|3415.1|3406.1|3409.3|3400.3|3415.9|3406.9|3408.8|3399.8|0
1722369640000|2024-07-30 20:00:40|3409.5|3400.5|3406.1|3397.1|3409.8|3400.8|3405.3|3396.3|0
1722369650000|2024-07-30 20:00:50|3405.5|3396.5|3408.2|3399.2|3409.3|3400.3|3405.2|3396.2|0
1722369660000|2024-07-30 20:01:00|3407.2|3398.2|3407.1|3398.1|3408.6|3399.6|3406.4|3397.4|0
1722369670000|2024-07-30 20:01:10|3406.9|3397.9|3407.1|3398.1|3408.7|3399.7|3406.7|3397.7|0
1722369680000|2024-07-30 20:01:20|3407.2|3398.2|3404|3395|3407.4|3398.4|3403.6|3394.6|0
1722369690000|2024-07-30 20:01:30|3404.1|3395.1|3400.3|3391.3|3404.1|3395.1|3399.2|3390.2|0
1722369700000|2024-07-30 20:01:40|3400.1|3391.1|3398.7|3389.7|3401.1|3392.1|3398.7|3389.7|0
1722369710000|2024-07-30 20:01:50|3398.8|3389.8|3396|3387|3399.1|3390.1|3396|3387|0
1722369720000|2024-07-30 20:02:00|3396.4|3387.4|3395.3|3386.3|3396.8|3387.8|3392.8|3383.8|0
1722369730000|2024-07-30 20:02:10|3395.2|3386.2|3396.1|3387.1|3397.1|3388.1|3395.2|3386.2|0
1722369740000|2024-07-30 20:02:20|3396.2|3387.2|3397.5|3388.5|3397.6|3388.6|3396|3387|0
1722369750000|2024-07-30 20:02:30|3397.6|3388.6|3396.9|3387.9|3397.7|3388.7|3396.7|3387.7|0
1722369760000|2024-07-30 20:02:40|3397.2|3388.2|3394.5|3385.5|3397.4|3388.4|3394.5|3385.5|0
1722369770000|2024-07-30 20:02:50|3394.6|3385.6|3393.5|3384.5|3394.8|3385.8|3393.5|3384.5|0
1722369780000|2024-07-30 20:03:00|3393.4|3384.4|3394.6|3385.6|3394.7|3385.7|3393.2|3384.2|0
1722369790000|2024-07-30 20:03:10|3394.5|3385.5|3393.6|3384.6|3394.5|3385.5|3393.4|3384.4|0
1722369800000|2024-07-30 20:03:20|3393.7|3384.7|3393.7|3384.7|3393.8|3384.8|3393.3|3384.3|0
1722369810000|2024-07-30 20:03:30|3393.4|3384.4|3392.7|3383.7|3393.4|3384.4|3392.5|3383.5|0
1722369820000|2024-07-30 20:03:40|3392.6|3383.6|3392.4|3383.4|3393.4|3384.4|3392.2|3383.2|0
1722369830000|2024-07-30 20:03:50|3392.3|3383.3|3394.8|3385.8|3394.8|3385.8|3392.3|3383.3|0
1722369840000|2024-07-30 20:04:00|3394.9|3385.9|3394.9|3385.9|3396|3387|3394.4|3385.4|0
1722369850000|2024-07-30 20:04:10|3394.4|3385.4|3394.1|3385.1|3394.4|3385.4|3393.2|3384.2|0
1722369860000|2024-07-30 20:04:20|3394.2|3385.2|3395.2|3386.2|3395.6|3386.6|3394.2|3385.2|0
1722369870000|2024-07-30 20:04:30|3395.1|3386.1|3395.1|3386.1|3395.6|3386.6|3394.6|3385.6|0
1722369880000|2024-07-30 20:04:40|3395.2|3386.2|3395|3386|3395.2|3386.2|3394.3|3385.3|0
1722369890000|2024-07-30 20:04:50|3395.1|3386.1|3393.3|3384.3|3395.1|3386.1|3393.3|3384.3|0
1722369900000|2024-07-30 20:05:00|3393.1|3384.1|3394.9|3385.9|3395.1|3386.1|3393|3384|0
1722369910000|2024-07-30 20:05:10|3394.8|3385.8|3394.4|3385.4|3395.1|3386.1|3394.3|3385.3|0
1722369920000|2024-07-30 20:05:20|3394.3|3385.3|3394.7|3385.7|3394.9|3385.9|3394.3|3385.3|0
1722369930000|2024-07-30 20:05:30|3394.8|3385.8|3393.5|3384.5|3395.1|3386.1|3393.3|3384.3|0
1722369940000|2024-07-30 20:05:40|3393.6|3384.6|3394.4|3385.4|3394.4|3385.4|3393.3|3384.3|0
1722369950000|2024-07-30 20:05:50|3394.2|3385.2|3394.9|3385.9|3395|3386|3393.9|3384.9|0
1722369960000|2024-07-30 20:06:00|3395|3386|3394.2|3385.2|3395|3386|3394|3385|0
1722369970000|2024-07-30 20:06:10|3394.1|3385.1|3394.4|3385.4|3394.7|3385.7|3394.1|3385.1|0
1722369980000|2024-07-30 20:06:20|3394.3|3385.3|3394.1|3385.1|3394.5|3385.5|3394.1|3385.1|0
1722369990000|2024-07-30 20:06:30|3394.2|3385.2|3393.9|3384.9|3394.2|3385.2|3393.8|3384.8|0
1722370000000|2024-07-30 20:06:40|3393.8|3384.8|3394.2|3385.2|3394.4|3385.4|3393.7|3384.7|0
1722370010000|2024-07-30 20:06:50|3394.3|3385.3|3395.4|3386.4|3396.4|3387.4|3394.2|3385.2|0
1722370020000|2024-07-30 20:07:00|3395.5|3386.5|3394.8|3385.8|3395.5|3386.5|3394.7|3385.7|0
1722370030000|2024-07-30 20:07:10|3395|3386|3393.9|3384.9|3395.1|3386.1|3393.5|3384.5|0
1722370040000|2024-07-30 20:07:20|3394|3385|3394.7|3385.7|3395|3386|3394|3385|0
1722370050000|2024-07-30 20:07:30|3394.6|3385.6|3395.2|3386.2|3395.4|3386.4|3394.5|3385.5|0
1722370060000|2024-07-30 20:07:40|3395.3|3386.3|3395.8|3386.8|3395.8|3386.8|3394.8|3385.8|0
1722370070000|2024-07-30 20:07:50|3395.6|3386.6|3396.9|3387.9|3396.9|3387.9|3395.6|3386.6|0
1722370080000|2024-07-30 20:08:00|3397.2|3388.2|3396|3387|3397.3|3388.3|3396|3387|0
1722370090000|2024-07-30 20:08:10|3395.9|3386.9|3396.3|3387.3|3396.6|3387.6|3395.8|3386.8|0
1722370100000|2024-07-30 20:08:20|3396.4|3387.4|3395.7|3386.7|3396.5|3387.5|3395.7|3386.7|0
1722370110000|2024-07-30 20:08:30|3395.6|3386.6|3395.7|3386.7|3396|3387|3395.4|3386.4|0
1722370120000|2024-07-30 20:08:40|3395.8|3386.8|3396.2|3387.2|3396.5|3387.5|3395.8|3386.8|0
1722370130000|2024-07-30 20:08:50|3396|3387|3395.9|3386.9|3396.2|3387.2|3395.7|3386.7|0
1722370140000|2024-07-30 20:09:00|3396|3387|3396.3|3387.3|3396.5|3387.5|3395.5|3386.5|0
1722370150000|2024-07-30 20:09:10|3396.2|3387.2|3395.7|3386.7|3396.2|3387.2|3395.7|3386.7|0
1722370160000|2024-07-30 20:09:20|3395.6|3386.6|3395.3|3386.3|3395.7|3386.7|3395.2|3386.2|0
1722370170000|2024-07-30 20:09:30|3395.2|3386.2|3395.5|3386.5|3395.7|3386.7|3394.8|3385.8|0
1722370180000|2024-07-30 20:09:40|3395.6|3386.6|3396.5|3387.5|3396.5|3387.5|3395.4|3386.4|0
1722370190000|2024-07-30 20:09:50|3396.4|3387.4|3396.6|3387.6|3396.6|3387.6|3396.2|3387.2|0
1722370200000|2024-07-30 20:10:00|3396.5|3387.5|3396.9|3387.9|3397|3388|3396.4|3387.4|0
1722370210000|2024-07-30 20:10:10|3397|3388|3397.1|3388.1|3397.3|3388.3|3396.9|3387.9|0
1722370220000|2024-07-30 20:10:20|3397|3388|3396.9|3387.9|3397|3388|3396.5|3387.5|0
1722370230000|2024-07-30 20:10:30|3396.7|3387.7|3395.9|3386.9|3396.7|3387.7|3395.7|3386.7|0
1722370240000|2024-07-30 20:10:40|3395.7|3386.7|3395.7|3386.7|3396|3387|3395.6|3386.6|0
1722370250000|2024-07-30 20:10:50|3395.6|3386.6|3395.8|3386.8|3396.3|3387.3|3395.4|3386.4|0
1722370260000|2024-07-30 20:11:00|3395.7|3386.7|3396.3|3387.3|3396.3|3387.3|3395.3|3386.3|0
1722370270000|2024-07-30 20:11:10|3396.4|3387.4|3396|3387|3396.4|3387.4|3395.7|3386.7|0
1722370280000|2024-07-30 20:11:20|3395.8|3386.8|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1722370290000|2024-07-30 20:11:30|3395.6|3386.6|3395.7|3386.7|3395.7|3386.7|3395.5|3386.5|0
1722370300000|2024-07-30 20:11:40|3395.6|3386.6|3395.2|3386.2|3395.8|3386.8|3395.2|3386.2|0
1722370310000|2024-07-30 20:11:50|3395.1|3386.1|3396.1|3387.1|3396.2|3387.2|3394.9|3385.9|0
1722370320000|2024-07-30 20:12:00|3396.3|3387.3|3395.5|3386.5|3396.3|3387.3|3395.4|3386.4|0
1722370330000|2024-07-30 20:12:10|3395.6|3386.6|3395.6|3386.6|3395.7|3386.7|3395.4|3386.4|0
1722370340000|2024-07-30 20:12:20|3395.7|3386.7|3395.4|3386.4|3395.7|3386.7|3395.4|3386.4|0
1722370350000|2024-07-30 20:12:30|3395.5|3386.5|3396|3387|3396|3387|3395.4|3386.4|0
1722370360000|2024-07-30 20:12:40|3395.9|3386.9|3396.5|3387.5|3396.5|3387.5|3395.9|3386.9|0
1722370370000|2024-07-30 20:12:50|3396.4|3387.4|3396.4|3387.4|3396.6|3387.6|3396.3|3387.3|0
1722370380000|2024-07-30 20:13:00|3396.5|3387.5|3397.1|3388.1|3397.2|3388.2|3396.5|3387.5|0
1722370390000|2024-07-30 20:13:10|3397|3388|3396.5|3387.5|3397.1|3388.1|3396.4|3387.4|0
1722370400000|2024-07-30 20:13:20|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1722370410000|2024-07-30 20:13:30|3396.6|3387.6|3396.8|3387.8|3396.8|3387.8|3396.5|3387.5|0
1722370420000|2024-07-30 20:13:40|3396.7|3387.7|3396.3|3387.3|3396.9|3387.9|3396.3|3387.3|0
1722370430000|2024-07-30 20:13:50|3396.1|3387.1|3395.1|3386.1|3396.2|3387.2|3395.1|3386.1|0
1722370440000|2024-07-30 20:14:00|3395.3|3386.3|3396.3|3387.3|3396.3|3387.3|3395.1|3386.1|0
1722370450000|2024-07-30 20:14:10|3396.2|3387.2|3395.8|3386.8|3396.3|3387.3|3395.8|3386.8|0
1722370460000|2024-07-30 20:14:20|3396|3387|3396|3387|3396|3387|3395.7|3386.7|0
1722370470000|2024-07-30 20:14:30|3396.3|3387.3|3395.9|3386.9|3396.3|3387.3|3395.7|3386.7|0
1722370480000|2024-07-30 20:14:40|3396|3387|3395.7|3386.7|3396.1|3387.1|3395.7|3386.7|0
1722370490000|2024-07-30 20:14:50|3395.6|3386.6|3396.4|3387.4|3396.6|3387.6|3395.5|3386.5|0
1722370500000|2024-07-30 20:15:00|3396.3|3387.3|3396|3387|3396.4|3387.4|3395.8|3386.8|0
1722370510000|2024-07-30 20:15:10|3395.9|3386.9|3396|3387|3396|3387|3395.8|3386.8|0
1722370520000|2024-07-30 20:15:20|3396.1|3387.1|3396.1|3387.1|3396.2|3387.2|3396|3387|0
1722370530000|2024-07-30 20:15:30|3396.2|3387.2|3395.8|3386.8|3396.2|3387.2|3395.8|3386.8|0
1722370540000|2024-07-30 20:15:40|3395.7|3386.7|3396.6|3387.6|3396.8|3387.8|3395.7|3386.7|0
1722370550000|2024-07-30 20:15:50|3396.5|3387.5|3397.9|3388.9|3398.3|3389.3|3396.5|3387.5|0
1722370560000|2024-07-30 20:16:00|3398.1|3389.1|3397.9|3388.9|3398.2|3389.2|3397.1|3388.1|0
1722370570000|2024-07-30 20:16:10|3398.1|3389.1|3397.7|3388.7|3398.3|3389.3|3397.5|3388.5|0
1722370580000|2024-07-30 20:16:20|3398|3389|3398.6|3389.6|3398.6|3389.6|3397.9|3388.9|0
1722370590000|2024-07-30 20:16:30|3398.5|3389.5|3399.7|3390.7|3399.7|3390.7|3398.5|3389.5|0
1722370600000|2024-07-30 20:16:40|3399.6|3390.6|3399.4|3390.4|3400|3391|3398.8|3389.8|0
1722370610000|2024-07-30 20:16:50|3399.6|3390.6|3399.8|3390.8|3400.1|3391.1|3399.4|3390.4|0
1722370620000|2024-07-30 20:17:00|3399.7|3390.7|3399.2|3390.2|3399.7|3390.7|3399|3390|0
1722370630000|2024-07-30 20:17:10|3399.1|3390.1|3397.6|3388.6|3399.1|3390.1|3397.3|3388.3|0
1722370640000|2024-07-30 20:17:20|3397.5|3388.5|3397.8|3388.8|3397.8|3388.8|3397|3388|0
1722370650000|2024-07-30 20:17:30|3397.9|3388.9|3397.8|3388.8|3398.1|3389.1|3397.3|3388.3|0
1722370660000|2024-07-30 20:17:40|3397.7|3388.7|3398|3389|3398.3|3389.3|3397.7|3388.7|0
1722370670000|2024-07-30 20:17:50|3397.9|3388.9|3397.6|3388.6|3398.1|3389.1|3397.6|3388.6|0
1722370680000|2024-07-30 20:18:00|3397.5|3388.5|3396.2|3387.2|3397.5|3388.5|3396|3387|0
1722370690000|2024-07-30 20:18:10|3396.3|3387.3|3396.8|3387.8|3397.4|3388.4|3396|3387|0
1722370700000|2024-07-30 20:18:20|3396.6|3387.6|3396.8|3387.8|3397.3|3388.3|3396.6|3387.6|0
1722370710000|2024-07-30 20:18:30|3396.9|3387.9|3397.7|3388.7|3397.9|3388.9|3396.8|3387.8|0
1722370720000|2024-07-30 20:18:40|3397.8|3388.8|3398.2|3389.2|3398.2|3389.2|3397.7|3388.7|0
1722370730000|2024-07-30 20:18:50|3398.1|3389.1|3398.5|3389.5|3398.7|3389.7|3398.1|3389.1|0
1722370740000|2024-07-30 20:19:00|3398.4|3389.4|3398.5|3389.5|3398.7|3389.7|3398.3|3389.3|0
1722370750000|2024-07-30 20:19:10|3398.6|3389.6|3398.7|3389.7|3398.7|3389.7|3398.5|3389.5|0
1722370760000|2024-07-30 20:19:20|3399.1|3390.1|3399.8|3390.8|3399.8|3390.8|3399.1|3390.1|0
1722370770000|2024-07-30 20:19:30|3399.9|3390.9|3399.9|3390.9|3400.1|3391.1|3399.4|3390.4|0
1722370780000|2024-07-30 20:19:40|3399.8|3390.8|3399.6|3390.6|3399.9|3390.9|3399.5|3390.5|0
1722370790000|2024-07-30 20:19:50|3399.7|3390.7|3400.1|3391.1|3400.1|3391.1|3399.7|3390.7|0
1722370800000|2024-07-30 20:20:00|3400.2|3391.2|3400.7|3391.7|3400.7|3391.7|3400.2|3391.2|0
1722370810000|2024-07-30 20:20:10|3400.5|3391.5|3400.1|3391.1|3401|3392|3400.1|3391.1|0
1722370820000|2024-07-30 20:20:20|3399.8|3390.8|3399.4|3390.4|3399.9|3390.9|3399.4|3390.4|0
1722370830000|2024-07-30 20:20:30|3399.5|3390.5|3399.8|3390.8|3400|3391|3399.5|3390.5|0
1722370840000|2024-07-30 20:20:40|3399.9|3390.9|3399.6|3390.6|3400.1|3391.1|3399.6|3390.6|0
1722370850000|2024-07-30 20:20:50|3399.4|3390.4|3399.4|3390.4|3399.6|3390.6|3399.2|3390.2|0
1722370860000|2024-07-30 20:21:00|3399.5|3390.5|3400.4|3391.4|3400.4|3391.4|3399.4|3390.4|0
1722370870000|2024-07-30 20:21:10|3400.3|3391.3|3400.5|3391.5|3400.7|3391.7|3400.2|3391.2|0
1722370880000|2024-07-30 20:21:20|3400.4|3391.4|3400.4|3391.4|3400.8|3391.8|3400.4|3391.4|0
1722370890000|2024-07-30 20:21:30|3400.3|3391.3|3400.5|3391.5|3400.5|3391.5|3400.1|3391.1|0
1722370900000|2024-07-30 20:21:40|3400.7|3391.7|3400.5|3391.5|3400.8|3391.8|3400.5|3391.5|0
1722370910000|2024-07-30 20:21:50|3400.7|3391.7|3400.1|3391.1|3400.8|3391.8|3400.1|3391.1|0
1722370920000|2024-07-30 20:22:00|3400.2|3391.2|3399.6|3390.6|3400.2|3391.2|3399.3|3390.3|0
1722370930000|2024-07-30 20:22:10|3399.7|3390.7|3399.6|3390.6|3399.8|3390.8|3399.3|3390.3|0
1722370940000|2024-07-30 20:22:20|3399.4|3390.4|3399.1|3390.1|3399.6|3390.6|3399.1|3390.1|0
1722370950000|2024-07-30 20:22:30|3399.2|3390.2|3398.8|3389.8|3399.3|3390.3|3398.8|3389.8|0
1722370960000|2024-07-30 20:22:40|3398.9|3389.9|3398.2|3389.2|3399.1|3390.1|3398.2|3389.2|0
1722370970000|2024-07-30 20:22:50|3398.1|3389.1|3398.2|3389.2|3398.3|3389.3|3398|3389|0
1722370980000|2024-07-30 20:23:00|3398.1|3389.1|3398.3|3389.3|3398.5|3389.5|3398|3389|0
1722370990000|2024-07-30 20:23:10|3398.2|3389.2|3397.7|3388.7|3398.5|3389.5|3397.7|3388.7|0
1722371000000|2024-07-30 20:23:20|3397.5|3388.5|3397.1|3388.1|3397.9|3388.9|3397.1|3388.1|0
1722371010000|2024-07-30 20:23:30|3397|3388|3397.5|3388.5|3397.5|3388.5|3396.9|3387.9|0
1722371020000|2024-07-30 20:23:40|3397.4|3388.4|3396.8|3387.8|3397.4|3388.4|3396.8|3387.8|0
1722371030000|2024-07-30 20:23:50|3396.9|3387.9|3396.8|3387.8|3397|3388|3396.8|3387.8|0
1722371040000|2024-07-30 20:24:00|3396.9|3387.9|3397|3388|3397|3388|3396.8|3387.8|0
1722371050000|2024-07-30 20:24:10|3396.9|3387.9|3397.4|3388.4|3397.4|3388.4|3396.9|3387.9|0
1722371060000|2024-07-30 20:24:20|3397.3|3388.3|3397|3388|3397.3|3388.3|3397|3388|0
1722371070000|2024-07-30 20:24:30|3397.1|3388.1|3397.3|3388.3|3397.3|3388.3|3397|3388|0
1722371080000|2024-07-30 20:24:40|3397.2|3388.2|3397.4|3388.4|3397.4|3388.4|3397|3388|0
1722371090000|2024-07-30 20:24:50|3397.3|3388.3|3397.7|3388.7|3398|3389|3397.3|3388.3|0
1722371100000|2024-07-30 20:25:00|3397.6|3388.6|3397.9|3388.9|3398.2|3389.2|3397.6|3388.6|0
1722371110000|2024-07-30 20:25:10|3398|3389|3397.9|3388.9|3398|3389|3397.7|3388.7|0
1722371120000|2024-07-30 20:25:20|3397.8|3388.8|3398|3389|3398.1|3389.1|3397.6|3388.6|0
1722371130000|2024-07-30 20:25:30|3397.9|3388.9|3397.8|3388.8|3397.9|3388.9|3397.8|3388.8|0
1722371140000|2024-07-30 20:25:40|3397.7|3388.7|3397.9|3388.9|3398|3389|3397.6|3388.6|0
1722371150000|2024-07-30 20:25:50|3398|3389|3397.7|3388.7|3398|3389|3397.3|3388.3|0
1722371160000|2024-07-30 20:26:00|3397.8|3388.8|3397.5|3388.5|3397.8|3388.8|3397.4|3388.4|0
1722371170000|2024-07-30 20:26:10|3397.4|3388.4|3397.4|3388.4|3397.5|3388.5|3397|3388|0
1722371180000|2024-07-30 20:26:20|3397.5|3388.5|3397.5|3388.5|3397.6|3388.6|3397.4|3388.4|0
1722371190000|2024-07-30 20:26:30|3397.6|3388.6|3398.3|3389.3|3398.3|3389.3|3397.6|3388.6|0
1722371200000|2024-07-30 20:26:40|3398.5|3389.5|3398.5|3389.5|3398.7|3389.7|3398.2|3389.2|0
1722371210000|2024-07-30 20:26:50|3398.4|3389.4|3398.7|3389.7|3398.7|3389.7|3398.2|3389.2|0
1722371220000|2024-07-30 20:27:00|3398.6|3389.6|3398.5|3389.5|3398.7|3389.7|3398.3|3389.3|0
1722371230000|2024-07-30 20:27:10|3398.4|3389.4|3398.7|3389.7|3399|3390|3398.4|3389.4|0
1722371240000|2024-07-30 20:27:20|3398.6|3389.6|3398.7|3389.7|3398.7|3389.7|3398.6|3389.6|0
1722371250000|2024-07-30 20:27:30|3398.8|3389.8|3399.1|3390.1|3399.1|3390.1|3398.8|3389.8|0
1722371260000|2024-07-30 20:27:40|3399.2|3390.2|3399.1|3390.1|3399.2|3390.2|3399.1|3390.1|0
1722371270000|2024-07-30 20:27:50|3399.2|3390.2|3399.2|3390.2|3399.2|3390.2|3399.1|3390.1|0
1722371280000|2024-07-30 20:28:00|3399.3|3390.3|3399.6|3390.6|3399.6|3390.6|3399.3|3390.3|0
1722371290000|2024-07-30 20:28:10|3399.7|3390.7|3399.6|3390.6|3399.7|3390.7|3399.6|3390.6|0
1722371300000|2024-07-30 20:28:20|3399.5|3390.5|3399.2|3390.2|3399.7|3390.7|3399.2|3390.2|0
1722371310000|2024-07-30 20:28:30|3399.3|3390.3|3398.8|3389.8|3399.3|3390.3|3398.8|3389.8|0
1722371320000|2024-07-30 20:28:40|3398.7|3389.7|3399.4|3390.4|3399.4|3390.4|3398.7|3389.7|0
1722371330000|2024-07-30 20:28:50|3399.6|3390.6|3399.6|3390.6|3399.6|3390.6|3399.6|3390.6|0
1722371340000|2024-07-30 20:29:00|3399.4|3390.4|3399.7|3390.7|3399.7|3390.7|3399.3|3390.3|0
1722371350000|2024-07-30 20:29:10|3399.6|3390.6|3399.7|3390.7|3399.7|3390.7|3399.6|3390.6|0
1722371360000|2024-07-30 20:29:20|3399.6|3390.6|3399.6|3390.6|3399.7|3390.7|3399.4|3390.4|0
1722371370000|2024-07-30 20:29:30|3399.7|3390.7|3399.6|3390.6|3399.7|3390.7|3399.6|3390.6|0
1722371380000|2024-07-30 20:29:40|3399.7|3390.7|3399.7|3390.7|3399.7|3390.7|3399.6|3390.6|0
1722371390000|2024-07-30 20:29:50|3399.6|3390.6|3399.1|3390.1|3399.7|3390.7|3399.1|3390.1|0
1722371400000|2024-07-30 20:30:00|3399.2|3390.2|3399.3|3390.3|3399.6|3390.6|3399.1|3390.1|0
1722371410000|2024-07-30 20:30:10|3399.2|3390.2|3399.1|3390.1|3399.2|3390.2|3399.1|3390.1|0
1722371420000|2024-07-30 20:30:20|3399|3390|3399.4|3390.4|3399.4|3390.4|3399|3390|0
1722371430000|2024-07-30 20:30:30|3399.6|3390.6|3399.3|3390.3|3399.6|3390.6|3399.3|3390.3|0
1722371440000|2024-07-30 20:30:40|3399.4|3390.4|3399.6|3390.6|3399.6|3390.6|3399.3|3390.3|0
1722371450000|2024-07-30 20:30:50|3399.5|3390.5|3399.4|3390.4|3399.6|3390.6|3399.4|3390.4|0
1722371460000|2024-07-30 20:31:00|3399.6|3390.6|3399.9|3390.9|3399.9|3390.9|3399.3|3390.3|0
1722371470000|2024-07-30 20:31:10|3399.8|3390.8|3400.4|3391.4|3400.5|3391.5|3399.8|3390.8|0
1722371480000|2024-07-30 20:31:20|3400.5|3391.5|3400.4|3391.4|3400.7|3391.7|3400.2|3391.2|0
1722371490000|2024-07-30 20:31:30|3400.5|3391.5|3400.2|3391.2|3400.5|3391.5|3400.2|3391.2|0
1722371500000|2024-07-30 20:31:40|3400.1|3391.1|3399.8|3390.8|3400.1|3391.1|3399.7|3390.7|0
1722371510000|2024-07-30 20:31:50|3399.7|3390.7|3400.1|3391.1|3400.1|3391.1|3399.4|3390.4|0
1722371520000|2024-07-30 20:32:00|3400.2|3391.2|3400.2|3391.2|3400.3|3391.3|3399.9|3390.9|0
1722371530000|2024-07-30 20:32:10|3399.8|3390.8|3399.6|3390.6|3399.8|3390.8|3399.6|3390.6|0
1722371540000|2024-07-30 20:32:20|3399.4|3390.4|3399.2|3390.2|3399.6|3390.6|3399.1|3390.1|0
1722371550000|2024-07-30 20:32:30|3399.1|3390.1|3399.4|3390.4|3399.4|3390.4|3399.1|3390.1|0
1722371560000|2024-07-30 20:32:40|3399.3|3390.3|3399.3|3390.3|3399.4|3390.4|3399.3|3390.3|0
1722371570000|2024-07-30 20:32:50|3399.4|3390.4|3399.3|3390.3|3399.4|3390.4|3399.3|3390.3|0
1722371580000|2024-07-30 20:33:00|3399.2|3390.2|3398.9|3389.9|3399.2|3390.2|3398.9|3389.9|0
1722371590000|2024-07-30 20:33:10|3398.8|3389.8|3399.1|3390.1|3399.3|3390.3|3398.7|3389.7|0
1722371600000|2024-07-30 20:33:20|3399.2|3390.2|3399|3390|3399.2|3390.2|3398.8|3389.8|0
1722371610000|2024-07-30 20:33:30|3399.1|3390.1|3399.1|3390.1|3399.3|3390.3|3399|3390|0
1722371620000|2024-07-30 20:33:40|3399|3390|3398.8|3389.8|3399|3390|3398.8|3389.8|0
1722371630000|2024-07-30 20:33:50|3398.7|3389.7|3398.2|3389.2|3399|3390|3398.2|3389.2|0
1722371640000|2024-07-30 20:34:00|3398.3|3389.3|3398.5|3389.5|3398.5|3389.5|3398.1|3389.1|0
1722371650000|2024-07-30 20:34:10|3398.6|3389.6|3398.6|3389.6|3398.8|3389.8|3398.6|3389.6|0
1722371660000|2024-07-30 20:34:20|3398.5|3389.5|3398.7|3389.7|3398.7|3389.7|3398.5|3389.5|0
1722371670000|2024-07-30 20:34:30|3398.8|3389.8|3399.1|3390.1|3399.1|3390.1|3398.7|3389.7|0
1722371680000|2024-07-30 20:34:40|3399.3|3390.3|3399.3|3390.3|3399.4|3390.4|3399.2|3390.2|0
1722371690000|2024-07-30 20:34:50|3399.4|3390.4|3399.3|3390.3|3399.5|3390.5|3399.2|3390.2|0
1722371700000|2024-07-30 20:35:00|3399.4|3390.4|3399.3|3390.3|3399.4|3390.4|3399.2|3390.2|0
1722371710000|2024-07-30 20:35:10|3399.4|3390.4|3399.6|3390.6|3399.6|3390.6|3399.4|3390.4|0
1722371720000|2024-07-30 20:35:20|3399.4|3390.4|3399.9|3390.9|3400.1|3391.1|3399.3|3390.3|0
1722371740000|2024-07-30 20:35:40|3399.8|3390.8|3399.9|3390.9|3399.9|3390.9|3399.7|3390.7|0
1722371750000|2024-07-30 20:35:50|3399.8|3390.8|3399.9|3390.9|3400.1|3391.1|3399.8|3390.8|0
1722371760000|2024-07-30 20:36:00|3399.8|3390.8|3400.1|3391.1|3400.2|3391.2|3399.7|3390.7|0
1722371770000|2024-07-30 20:36:10|3400.2|3391.2|3400.5|3391.5|3400.6|3391.6|3400.2|3391.2|0
1722371780000|2024-07-30 20:36:20|3400.6|3391.6|3400.7|3391.7|3400.7|3391.7|3400.5|3391.5|0
1722371790000|2024-07-30 20:36:30|3400.6|3391.6|3400.7|3391.7|3400.7|3391.7|3400.5|3391.5|0
1722371800000|2024-07-30 20:36:40|3400.6|3391.6|3400.7|3391.7|3400.7|3391.7|3400.6|3391.6|0
1722371810000|2024-07-30 20:36:50|3400.6|3391.6|3400.9|3391.9|3400.9|3391.9|3400.6|3391.6|0
1722371820000|2024-07-30 20:37:00|3400.8|3391.8|3401.1|3392.1|3401.1|3392.1|3400.7|3391.7|0
1722371830000|2024-07-30 20:37:10|3401|3392|3401.6|3392.6|3401.6|3392.6|3401|3392|0
1722371840000|2024-07-30 20:37:20|3401.7|3392.7|3401.9|3392.9|3402|3393|3401.7|3392.7|0
1722371850000|2024-07-30 20:37:30|3402|3393|3402.4|3393.4|3402.4|3393.4|3402|3393|0
1722371860000|2024-07-30 20:37:40|3402.5|3393.5|3403|3394|3403|3394|3402.5|3393.5|0
1722371870000|2024-07-30 20:37:50|3402.9|3393.9|3403.7|3394.7|3403.7|3394.7|3402.9|3393.9|0
1722371880000|2024-07-30 20:38:00|3403.5|3394.5|3403.2|3394.2|3403.5|3394.5|3403.1|3394.1|0
1722371890000|2024-07-30 20:38:10|3403.3|3394.3|3403.5|3394.5|3403.7|3394.7|3403.1|3394.1|0
1722371900000|2024-07-30 20:38:20|3403.6|3394.6|3403.6|3394.6|3403.7|3394.7|3403.4|3394.4|0
1722371910000|2024-07-30 20:38:30|3403.4|3394.4|3403.5|3394.5|3403.5|3394.5|3403.4|3394.4|0
1722371920000|2024-07-30 20:38:40|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|0
1722371930000|2024-07-30 20:38:50|3403.4|3394.4|3403.1|3394.1|3403.4|3394.4|3403|3394|0
1722371940000|2024-07-30 20:39:00|3403|3394|3403.4|3394.4|3403.4|3394.4|3403|3394|0
1722371950000|2024-07-30 20:39:10|3403.3|3394.3|3403.7|3394.7|3403.9|3394.9|3403.3|3394.3|0
1722371960000|2024-07-30 20:39:20|3403.6|3394.6|3403.7|3394.7|3403.9|3394.9|3403.6|3394.6|0
1722371970000|2024-07-30 20:39:30|3403.6|3394.6|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722371980000|2024-07-30 20:39:40|3403.5|3394.5|3403.6|3394.6|3403.7|3394.7|3403.5|3394.5|0
1722371990000|2024-07-30 20:39:50|3403.7|3394.7|3403.7|3394.7|3403.8|3394.8|3403.5|3394.5|0
1722372000000|2024-07-30 20:40:00|3403.9|3394.9|3403.4|3394.4|3403.9|3394.9|3403.3|3394.3|0
1722372010000|2024-07-30 20:40:10|3403.3|3394.3|3403.2|3394.2|3403.4|3394.4|3403.1|3394.1|0
1722372020000|2024-07-30 20:40:20|3403.1|3394.1|3403.3|3394.3|3403.4|3394.4|3403.1|3394.1|0
1722372030000|2024-07-30 20:40:30|3403.4|3394.4|3403.9|3394.9|3403.9|3394.9|3403.4|3394.4|0
1722372040000|2024-07-30 20:40:40|3403.8|3394.8|3404|3395|3404.4|3395.4|3403.7|3394.7|0
1722372050000|2024-07-30 20:40:50|3403.9|3394.9|3403.5|3394.5|3404|3395|3403.5|3394.5|0
1722372060000|2024-07-30 20:41:00|3403.6|3394.6|3403.9|3394.9|3403.9|3394.9|3403.5|3394.5|0
1722372070000|2024-07-30 20:41:10|3404|3395|3404.4|3395.4|3404.5|3395.5|3404|3395|0
1722372080000|2024-07-30 20:41:20|3404.2|3395.2|3404.4|3395.4|3404.4|3395.4|3404.1|3395.1|0
1722372090000|2024-07-30 20:41:30|3404.2|3395.2|3404.5|3395.5|3404.5|3395.5|3404.1|3395.1|0
1722372100000|2024-07-30 20:41:40|3404.4|3395.4|3403.9|3394.9|3404.4|3395.4|3403.7|3394.7|0
1722372110000|2024-07-30 20:41:50|3404|3395|3403.7|3394.7|3404|3395|3403.6|3394.6|0
1722372120000|2024-07-30 20:42:00|3403.8|3394.8|3403.4|3394.4|3403.9|3394.9|3403.4|3394.4|0
1722372130000|2024-07-30 20:42:10|3403.5|3394.5|3403.7|3394.7|3403.9|3394.9|3403.4|3394.4|0
1722372140000|2024-07-30 20:42:20|3403.8|3394.8|3403.4|3394.4|3403.8|3394.8|3403.1|3394.1|0
1722372150000|2024-07-30 20:42:30|3403.6|3394.6|3403.4|3394.4|3403.6|3394.6|3403.4|3394.4|0
1722372160000|2024-07-30 20:42:40|3403.5|3394.5|3403.4|3394.4|3403.6|3394.6|3403.3|3394.3|0
1722372170000|2024-07-30 20:42:50|3403.3|3394.3|3403.4|3394.4|3403.4|3394.4|3403.3|3394.3|0
1722372180000|2024-07-30 20:43:00|3403.3|3394.3|3402.9|3393.9|3403.3|3394.3|3402.8|3393.8|0
1722372190000|2024-07-30 20:43:10|3402.8|3393.8|3402.8|3393.8|3402.9|3393.9|3402.5|3393.5|0
1722372200000|2024-07-30 20:43:20|3402.7|3393.7|3402.9|3393.9|3402.9|3393.9|3402.6|3393.6|0
1722372210000|2024-07-30 20:43:30|3403|3394|3403|3394|3403.1|3394.1|3403|3394|0
1722372220000|2024-07-30 20:43:40|3402.9|3393.9|3403|3394|3403|3394|3402.9|3393.9|0
1722372230000|2024-07-30 20:43:50|3403.1|3394.1|3402.6|3393.6|3403.1|3394.1|3402.6|3393.6|0
1722372240000|2024-07-30 20:44:00|3402.7|3393.7|3402.5|3393.5|3402.8|3393.8|3402.5|3393.5|0
1722372250000|2024-07-30 20:44:10|3402.3|3393.3|3402.5|3393.5|3402.5|3393.5|3402.3|3393.3|0
1722372260000|2024-07-30 20:44:20|3402.6|3393.6|3402.7|3393.7|3402.8|3393.8|3402.5|3393.5|0
1722372270000|2024-07-30 20:44:30|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|3402.5|3393.5|0
1722372280000|2024-07-30 20:44:40|3402.8|3393.8|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722372290000|2024-07-30 20:44:50|3402.8|3393.8|3403|3394|3403|3394|3402.8|3393.8|0
1722372300000|2024-07-30 20:45:00|3403.1|3394.1|3404|3395|3404|3395|3403.1|3394.1|0
1722372310000|2024-07-30 20:45:10|3404.1|3395.1|3404.4|3395.4|3404.4|3395.4|3404.1|3395.1|0
1722372320000|2024-07-30 20:45:20|3404.3|3395.3|3404.1|3395.1|3404.3|3395.3|3403.9|3394.9|0
1722372330000|2024-07-30 20:45:30|3404|3395|3403.6|3394.6|3404.1|3395.1|3403.5|3394.5|0
1722372340000|2024-07-30 20:45:40|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.6|3394.6|0
1722372350000|2024-07-30 20:45:50|3403.6|3394.6|3403.5|3394.5|3403.7|3394.7|3403.5|3394.5|0
1722372360000|2024-07-30 20:46:00|3403.4|3394.4|3403.5|3394.5|3403.5|3394.5|3403.3|3394.3|0
1722372370000|2024-07-30 20:46:10|3403.6|3394.6|3404|3395|3404|3395|3403.4|3394.4|0
1722372380000|2024-07-30 20:46:20|3403.9|3394.9|3403.5|3394.5|3404|3395|3403.5|3394.5|0
1722372390000|2024-07-30 20:46:30|3403.4|3394.4|3403.3|3394.3|3403.4|3394.4|3403.3|3394.3|0
1722372400000|2024-07-30 20:46:40|3403.2|3394.2|3403.3|3394.3|3403.3|3394.3|3403.1|3394.1|0
1722372410000|2024-07-30 20:46:50|3403.1|3394.1|3403.3|3394.3|3403.3|3394.3|3403.1|3394.1|0
1722372420000|2024-07-30 20:47:00|3403.4|3394.4|3403.6|3394.6|3403.6|3394.6|3403.4|3394.4|0
1722372430000|2024-07-30 20:47:10|3403.4|3394.4|3403.6|3394.6|3403.7|3394.7|3403.4|3394.4|0
1722372440000|2024-07-30 20:47:20|3403.7|3394.7|3403.9|3394.9|3403.9|3394.9|3403.6|3394.6|0
1722372450000|2024-07-30 20:47:30|3404|3395|3403.7|3394.7|3404|3395|3403.5|3394.5|0
1722372460000|2024-07-30 20:47:40|3403.8|3394.8|3404|3395|3404|3395|3403.7|3394.7|0
1722372470000|2024-07-30 20:47:50|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722372480000|2024-07-30 20:48:00|3404.1|3395.1|3404|3395|3404.1|3395.1|3403.9|3394.9|0
1722372490000|2024-07-30 20:48:10|3404.1|3395.1|3404.4|3395.4|3404.4|3395.4|3404.1|3395.1|0
1722372500000|2024-07-30 20:48:20|3404.3|3395.3|3404.4|3395.4|3404.4|3395.4|3404.3|3395.3|0
1722372510000|2024-07-30 20:48:30|3404.5|3395.5|3404.6|3395.6|3404.6|3395.6|3404.5|3395.5|0
1722372520000|2024-07-30 20:48:40|3404.5|3395.5|3404.7|3395.7|3404.7|3395.7|3404.5|3395.5|0
1722372530000|2024-07-30 20:48:50|3404.6|3395.6|3404.6|3395.6|3404.7|3395.7|3404.6|3395.6|0
1722372540000|2024-07-30 20:49:00|3404.5|3395.5|3404.6|3395.6|3404.7|3395.7|3404.5|3395.5|0
1722372550000|2024-07-30 20:49:10|3404.7|3395.7|3404.6|3395.6|3404.7|3395.7|3404.6|3395.6|0
1722372560000|2024-07-30 20:49:20|3404.5|3395.5|3404.7|3395.7|3404.7|3395.7|3404.5|3395.5|0
1722372570000|2024-07-30 20:49:30|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722372580000|2024-07-30 20:49:40|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722372600000|2024-07-30 20:50:00|3404.4|3395.4|3404.2|3395.2|3404.4|3395.4|3404.1|3395.1|0
1722372610000|2024-07-30 20:50:10|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722372620000|2024-07-30 20:50:20|3404.3|3395.3|3404.4|3395.4|3404.4|3395.4|3404.3|3395.3|0
1722372630000|2024-07-30 20:50:30|3404.3|3395.3|3404|3395|3404.4|3395.4|3403.9|3394.9|0
1722372640000|2024-07-30 20:50:40|3403.9|3394.9|3403.4|3394.4|3403.9|3394.9|3403.4|3394.4|0
1722372650000|2024-07-30 20:50:50|3403.3|3394.3|3403.6|3394.6|3403.6|3394.6|3403.3|3394.3|0
1722372660000|2024-07-30 20:51:00|3403.7|3394.7|3404|3395|3404|3395|3403.5|3394.5|0
1722372670000|2024-07-30 20:51:10|3403.9|3394.9|3403.7|3394.7|3403.9|3394.9|3403.6|3394.6|0
1722372680000|2024-07-30 20:51:20|3403.6|3394.6|3403.6|3394.6|3403.9|3394.9|3403.5|3394.5|0
1722372690000|2024-07-30 20:51:30|3403.7|3394.7|3404|3395|3404.1|3395.1|3403.6|3394.6|0
1722372700000|2024-07-30 20:51:40|3403.9|3394.9|3403.6|3394.6|3404|3395|3403.5|3394.5|0
1722372710000|2024-07-30 20:51:50|3403.5|3394.5|3403.6|3394.6|3403.6|3394.6|3403.4|3394.4|0
1722372720000|2024-07-30 20:52:00|3403.5|3394.5|3403.6|3394.6|3403.8|3394.8|3403.5|3394.5|0
1722372730000|2024-07-30 20:52:10|3403.5|3394.5|3403.1|3394.1|3403.5|3394.5|3403.1|3394.1|0
1722372740000|2024-07-30 20:52:20|3403|3394|3403|3394|3403.4|3394.4|3403|3394|0
1722372750000|2024-07-30 20:52:30|3402.9|3393.9|3402.9|3393.9|3403.1|3394.1|3402.9|3393.9|0
1722372760000|2024-07-30 20:52:40|3403|3394|3403|3394|3403|3394|3403|3394|0
1722372770000|2024-07-30 20:52:50|3403.1|3394.1|3402.9|3393.9|3403.1|3394.1|3402.9|3393.9|0
1722372780000|2024-07-30 20:53:00|3402.8|3393.8|3402.6|3393.6|3402.8|3393.8|3402.6|3393.6|0
1722372790000|2024-07-30 20:53:10|3402.5|3393.5|3402|3393|3402.6|3393.6|3402|3393|0
1722372800000|2024-07-30 20:53:20|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.3|3392.3|0
1722372810000|2024-07-30 20:53:30|3401.8|3392.8|3401.4|3392.4|3401.9|3392.9|3401.3|3392.3|0
1722372820000|2024-07-30 20:53:40|3401.5|3392.5|3401.9|3392.9|3402.2|3393.2|3401.5|3392.5|0
1722372830000|2024-07-30 20:53:50|3402|3393|3401.9|3392.9|3402|3393|3401.7|3392.7|0
1722372840000|2024-07-30 20:54:00|3402|3393|3402.2|3393.2|3402.5|3393.5|3402|3393|0
1722372850000|2024-07-30 20:54:10|3402|3393|3402.2|3393.2|3402.3|3393.3|3402|3393|0
1722372860000|2024-07-30 20:54:20|3402|3393|3401.7|3392.7|3402.1|3393.1|3401.7|3392.7|0
1722372870000|2024-07-30 20:54:30|3401.6|3392.6|3401.3|3392.3|3401.7|3392.7|3401.3|3392.3|0
1722372880000|2024-07-30 20:54:40|3401.4|3392.4|3401.4|3392.4|3401.5|3392.5|3401.3|3392.3|0
1722372890000|2024-07-30 20:54:50|3401.2|3392.2|3400.8|3391.8|3401.2|3392.2|3400.8|3391.8|0
1722372900000|2024-07-30 20:55:00|3400.7|3391.7|3400.7|3391.7|3400.8|3391.8|3400.7|3391.7|0
1722372910000|2024-07-30 20:55:10|3400.6|3391.6|3400.1|3391.1|3400.6|3391.6|3400.1|3391.1|0
1722372920000|2024-07-30 20:55:20|3400|3391|3400.2|3391.2|3400.2|3391.2|3399.8|3390.8|0
1722372930000|2024-07-30 20:55:30|3400.1|3391.1|3399.8|3390.8|3400.3|3391.3|3399.7|3390.7|0
1722372940000|2024-07-30 20:55:40|3399.7|3390.7|3400|3391|3400.1|3391.1|3399.7|3390.7|0
1722372950000|2024-07-30 20:55:50|3400.1|3391.1|3400|3391|3400.3|3391.3|3400|3391|0
1722372960000|2024-07-30 20:56:00|3400.1|3391.1|3401|3392|3401.2|3392.2|3400.1|3391.1|0
1722372970000|2024-07-30 20:56:10|3401.1|3392.1|3400.9|3391.9|3401.1|3392.1|3400.6|3391.6|0
1722372980000|2024-07-30 20:56:20|3401|3392|3400.7|3391.7|3401|3392|3400.6|3391.6|0
1722372990000|2024-07-30 20:56:30|3400.6|3391.6|3400.8|3391.8|3400.9|3391.9|3400.6|3391.6|0
1722373000000|2024-07-30 20:56:40|3400.9|3391.9|3400.9|3391.9|3401.1|3392.1|3400.8|3391.8|0
1722373010000|2024-07-30 20:56:50|3400.8|3391.8|3401.1|3392.1|3401.1|3392.1|3400.7|3391.7|0
1722373020000|2024-07-30 20:57:00|3401.2|3392.2|3401.9|3392.9|3402.1|3393.1|3401.2|3392.2|0
1722373030000|2024-07-30 20:57:10|3401.8|3392.8|3402.5|3393.5|3402.5|3393.5|3401.8|3392.8|0
1722373040000|2024-07-30 20:57:20|3402.6|3393.6|3402.2|3393.2|3402.6|3393.6|3402.1|3393.1|0
1722373050000|2024-07-30 20:57:30|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722373060000|2024-07-30 20:57:40|3402.2|3393.2|3402|3393|3402.2|3393.2|3402|3393|0
1722373070000|2024-07-30 20:57:50|3402.2|3393.2|3402.3|3393.3|3402.3|3393.3|3402.1|3393.1|0
1722373080000|2024-07-30 20:58:00|3402.4|3393.4|3402.6|3393.6|3402.6|3393.6|3402.1|3393.1|0
1722373090000|2024-07-30 20:58:10|3402.7|3393.7|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722373100000|2024-07-30 20:58:20|3402.8|3393.8|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722373110000|2024-07-30 20:58:30|3402.6|3393.6|3402.7|3393.7|3402.7|3393.7|3402.6|3393.6|0
1722373120000|2024-07-30 20:58:40|3402.6|3393.6|3402.9|3393.9|3402.9|3393.9|3402.6|3393.6|0
1722373130000|2024-07-30 20:58:50|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.6|3393.6|0
1722373140000|2024-07-30 20:59:00|3402.9|3393.9|3402.6|3393.6|3402.9|3393.9|3402.6|3393.6|0
1722373160000|2024-07-30 20:59:20|3402.5|3393.5|3402.8|3393.8|3402.8|3393.8|3402.4|3393.4|0
1722373170000|2024-07-30 20:59:30|3402.9|3393.9|3402.6|3393.6|3402.9|3393.9|3402.4|3393.4|0
1722373180000|2024-07-30 20:59:40|3402.3|3393.3|3401.8|3392.8|3402.4|3393.4|3401.6|3392.6|0
1722373190000|2024-07-30 20:59:50|3401.7|3392.7|3402.1|3393.1|3402.3|3393.3|3401.4|3392.4|0
1722373200000|2024-07-30 21:00:00|3402.3|3393.3|3402.2|3393.2|3402.4|3393.4|3402.2|3393.2|0
1722373250000|2024-07-30 21:00:50|3402|3393|3402|3393|3402|3393|3402|3393|0
1722373270000|2024-07-30 21:01:10|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373280000|2024-07-30 21:01:20|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373300000|2024-07-30 21:01:40|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|0
1722373320000|2024-07-30 21:02:00|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373330000|2024-07-30 21:02:10|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373350000|2024-07-30 21:02:30|3402|3393|3402|3393|3402|3393|3402|3393|0
1722373360000|2024-07-30 21:02:40|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373460000|2024-07-30 21:04:20|3402.2|3393.2|3403|3394|3403|3394|3402.2|3393.2|0
1722373470000|2024-07-30 21:04:30|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|0
1722373480000|2024-07-30 21:04:40|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722373490000|2024-07-30 21:04:50|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|0
1722373500000|2024-07-30 21:05:00|3402.5|3393.5|3402.4|3393.4|3402.5|3393.5|3402.4|3393.4|0
1722373510000|2024-07-30 21:05:10|3403.4|3394.4|3402.4|3393.4|3403.5|3394.5|3402.4|3393.4|0
1722373520000|2024-07-30 21:05:20|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373530000|2024-07-30 21:05:30|3402.3|3393.3|3402.7|3393.7|3402.9|3393.9|3402.3|3393.3|0
1722373540000|2024-07-30 21:05:40|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|0
1722373560000|2024-07-30 21:06:00|3403.2|3394.2|3402.6|3393.6|3403.3|3394.3|3402.6|3393.6|0
1722373590000|2024-07-30 21:06:30|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.6|3393.6|0
1722373640000|2024-07-30 21:07:20|3402.9|3393.9|3403|3394|3403|3394|3402.9|3393.9|0
1722373670000|2024-07-30 21:07:50|3402.7|3393.7|3402.7|3393.7|3403|3394|3402.7|3393.7|0
1722373680000|2024-07-30 21:08:00|3402.9|3393.9|3402.6|3393.6|3403|3394|3402.6|3393.6|0
1722373690000|2024-07-30 21:08:10|3402.9|3393.9|3402.7|3393.7|3403|3394|3402.6|3393.6|0
1722373700000|2024-07-30 21:08:20|3403.1|3394.1|3402.7|3393.7|3403.1|3394.1|3402.7|3393.7|0
1722373710000|2024-07-30 21:08:30|3402.1|3393.1|3401.8|3392.8|3402.6|3393.6|3401.8|3392.8|0
1722373720000|2024-07-30 21:08:40|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722373740000|2024-07-30 21:09:00|3402|3393|3401.8|3392.8|3402|3393|3401.8|3392.8|0
1722373750000|2024-07-30 21:09:10|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373770000|2024-07-30 21:09:30|3401.8|3392.8|3402.1|3393.1|3402.1|3393.1|3401.7|3392.7|0
1722373780000|2024-07-30 21:09:40|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722373790000|2024-07-30 21:09:50|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722373800000|2024-07-30 21:10:00|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722373820000|2024-07-30 21:10:20|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|0
1722373830000|2024-07-30 21:10:30|3401.6|3392.6|3401.6|3392.6|3401.6|3392.6|3401.5|3392.5|0
1722373840000|2024-07-30 21:10:40|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|0
1722373850000|2024-07-30 21:10:50|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|0
1722373880000|2024-07-30 21:11:20|3402|3393|3402.1|3393.1|3402.1|3393.1|3402|3393|0
1722373890000|2024-07-30 21:11:30|3402|3393|3402.3|3393.3|3402.3|3393.3|3402|3393|0
1722373930000|2024-07-30 21:12:10|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722373950000|2024-07-30 21:12:30|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722373980000|2024-07-30 21:13:00|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374000000|2024-07-30 21:13:20|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374030000|2024-07-30 21:13:50|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374040000|2024-07-30 21:14:00|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722374090000|2024-07-30 21:14:50|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374140000|2024-07-30 21:15:40|3402.3|3393.3|3402|3393|3402.4|3393.4|3401.9|3392.9|0
1722374160000|2024-07-30 21:16:00|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722374170000|2024-07-30 21:16:10|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374200000|2024-07-30 21:16:40|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374210000|2024-07-30 21:16:50|3402.2|3393.2|3402.4|3393.4|3402.4|3393.4|3402.2|3393.2|0
1722374220000|2024-07-30 21:17:00|3402.2|3393.2|3402.1|3393.1|3402.2|3393.2|3402.1|3393.1|0
1722374230000|2024-07-30 21:17:10|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374260000|2024-07-30 21:17:40|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722374270000|2024-07-30 21:17:50|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374280000|2024-07-30 21:18:00|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722374290000|2024-07-30 21:18:10|3402|3393|3402.1|3393.1|3402.1|3393.1|3402|3393|0
1722374300000|2024-07-30 21:18:20|3402.2|3393.2|3402.3|3393.3|3402.3|3393.3|3402.2|3393.2|0
1722374320000|2024-07-30 21:18:40|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374350000|2024-07-30 21:19:10|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|0
1722374370000|2024-07-30 21:19:30|3402|3393|3401.7|3392.7|3402.1|3393.1|3401.7|3392.7|0
1722374430000|2024-07-30 21:20:30|3401.9|3392.9|3402|3393|3402|3393|3401.9|3392.9|0
1722374450000|2024-07-30 21:20:50|3402.2|3393.2|3402|3393|3402.2|3393.2|3402|3393|0
1722374500000|2024-07-30 21:21:40|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|0
1722374540000|2024-07-30 21:22:20|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374550000|2024-07-30 21:22:30|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722374600000|2024-07-30 21:23:20|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374610000|2024-07-30 21:23:30|3402.3|3393.3|3402.4|3393.4|3402.4|3393.4|3402.3|3393.3|0
1722374620000|2024-07-30 21:23:40|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722374640000|2024-07-30 21:24:00|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722374650000|2024-07-30 21:24:10|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722374660000|2024-07-30 21:24:20|3402|3393|3402|3393|3402|3393|3402|3393|0
1722374670000|2024-07-30 21:24:30|3401.9|3392.9|3401.7|3392.7|3401.9|3392.9|3401.7|3392.7|0
1722374700000|2024-07-30 21:25:00|3402.4|3393.4|3402.5|3393.5|3402.5|3393.5|3402.4|3393.4|0
1722374740000|2024-07-30 21:25:40|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722374750000|2024-07-30 21:25:50|3402.5|3393.5|3402.6|3393.6|3402.6|3393.6|3402.5|3393.5|0
1722374770000|2024-07-30 21:26:10|3402.5|3393.5|3402.6|3393.6|3402.6|3393.6|3402.5|3393.5|0
1722374780000|2024-07-30 21:26:20|3402.5|3393.5|3402.4|3393.4|3402.5|3393.5|3402.4|3393.4|0
1722374790000|2024-07-30 21:26:30|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|0
1722375020000|2024-07-30 21:30:20|3402|3393|3402.1|3393.1|3402.1|3393.1|3402|3393|0
1722375040000|2024-07-30 21:30:40|3402.7|3393.7|3402.5|3393.5|3402.7|3393.7|3402.1|3393.1|0
1722375070000|2024-07-30 21:31:10|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722375080000|2024-07-30 21:31:20|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|3402.6|3393.6|0
1722375110000|2024-07-30 21:31:50|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722375130000|2024-07-30 21:32:10|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722375240000|2024-07-30 21:34:00|3402.7|3393.7|3403|3394|3403|3394|3402.7|3393.7|0
1722375260000|2024-07-30 21:34:20|3402.7|3393.7|3402.6|3393.6|3402.7|3393.7|3402.4|3393.4|0
1722375270000|2024-07-30 21:34:30|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|3402.7|3393.7|0
1722375350000|2024-07-30 21:35:50|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|0
1722375360000|2024-07-30 21:36:00|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|0
1722375370000|2024-07-30 21:36:10|3403.2|3394.2|3403.1|3394.1|3403.2|3394.2|3403.1|3394.1|0
1722375380000|2024-07-30 21:36:20|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|3402.8|3393.8|0
1722375390000|2024-07-30 21:36:30|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|0
1722375400000|2024-07-30 21:36:40|3404|3395|3404|3395|3404|3395|3404|3395|0
1722375410000|2024-07-30 21:36:50|3404.3|3395.3|3403.9|3394.9|3404.3|3395.3|3403.9|3394.9|0
1722375420000|2024-07-30 21:37:00|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|0
1722375440000|2024-07-30 21:37:20|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1722375450000|2024-07-30 21:37:30|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722375600000|2024-07-30 21:40:00|3404.6|3395.6|3403.9|3394.9|3404.6|3395.6|3403.9|3394.9|0
1722375610000|2024-07-30 21:40:10|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722375710000|2024-07-30 21:41:50|3404.4|3395.4|3404.6|3395.6|3404.8|3395.8|3404.4|3395.4|0
1722375730000|2024-07-30 21:42:10|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|0
1722375740000|2024-07-30 21:42:20|3405|3396|3405|3396|3405|3396|3405|3396|0
1722375750000|2024-07-30 21:42:30|3404.5|3395.5|3404.8|3395.8|3404.8|3395.8|3404.5|3395.5|0
1722375760000|2024-07-30 21:42:40|3405.2|3396.2|3405.2|3396.2|3405.2|3396.2|3405.2|3396.2|0
1722375810000|2024-07-30 21:43:30|3405|3396|3405|3396|3405|3396|3405|3396|0
1722375820000|2024-07-30 21:43:40|3405.3|3396.3|3405.4|3396.4|3405.4|3396.4|3405.3|3396.3|0
1722376070000|2024-07-30 21:47:50|3405.3|3396.3|3405.3|3396.3|3405.3|3396.3|3405.3|3396.3|0
1722376080000|2024-07-30 21:48:00|3405.7|3396.7|3405.6|3396.6|3405.7|3396.7|3405.6|3396.6|0
1722376090000|2024-07-30 21:48:10|3405.7|3396.7|3405.6|3396.6|3405.7|3396.7|3405.6|3396.6|0
1722376110000|2024-07-30 21:48:30|3405.5|3396.5|3405.5|3396.5|3405.5|3396.5|3405.5|3396.5|0
1722376130000|2024-07-30 21:48:50|3405.6|3396.6|3405.6|3396.6|3405.6|3396.6|3405.6|3396.6|0
1722376150000|2024-07-30 21:49:10|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|0
1722376190000|2024-07-30 21:49:50|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|0
1722376280000|2024-07-30 21:51:20|3405.9|3396.9|3406.4|3397.4|3406.4|3397.4|3405.9|3396.9|0
1722376340000|2024-07-30 21:52:20|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1722376350000|2024-07-30 21:52:30|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|0
1722376360000|2024-07-30 21:52:40|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1722376370000|2024-07-30 21:52:50|3406.6|3397.6|3406.6|3397.6|3406.6|3397.6|3406.6|3397.6|0
1722376390000|2024-07-30 21:53:10|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1722376430000|2024-07-30 21:53:50|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|3406.4|3397.4|0
1722376440000|2024-07-30 21:54:00|3406.3|3397.3|3406.2|3397.2|3406.3|3397.3|3406.2|3397.2|0
1722376500000|2024-07-30 21:55:00|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|0
1722376510000|2024-07-30 21:55:10|3406.4|3397.4|3406.3|3397.3|3406.4|3397.4|3406.3|3397.3|0
1722376560000|2024-07-30 21:56:00|3406.2|3397.2|3406.2|3397.2|3406.2|3397.2|3406.2|3397.2|0
1722376570000|2024-07-30 21:56:10|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|3406.3|3397.3|0
1722376610000|2024-07-30 21:56:50|3405.6|3396.6|3405.5|3396.5|3405.6|3396.6|3405.5|3396.5|0
1722376620000|2024-07-30 21:57:00|3405.6|3396.6|3405.7|3396.7|3405.7|3396.7|3405.6|3396.6|0
1722376630000|2024-07-30 21:57:10|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|3405.8|3396.8|0
1722376640000|2024-07-30 21:57:20|3406|3397|3406|3397|3406|3397|3406|3397|0
1722376660000|2024-07-30 21:57:40|3405.1|3396.1|3405|3396|3405.1|3396.1|3405|3396|0
1722376670000|2024-07-30 21:57:50|3405.4|3396.4|3405|3396|3405.5|3396.5|3405|3396|0
1722376680000|2024-07-30 21:58:00|3405.6|3396.6|3405.5|3396.5|3405.7|3396.7|3405.5|3396.5|0
1722376690000|2024-07-30 21:58:10|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|3405.7|3396.7|0
1722376700000|2024-07-30 21:58:20|3405.6|3396.6|3405.5|3396.5|3405.6|3396.6|3405.5|3396.5|0
1722376720000|2024-07-30 21:58:40|3405.3|3396.3|3405.2|3396.2|3405.3|3396.3|3405.2|3396.2|0
1722376730000|2024-07-30 21:58:50|3405.6|3396.6|3404|3395|3405.6|3396.6|3404|3395|0
1722376740000|2024-07-30 21:59:00|3404.2|3395.2|3404.4|3395.4|3404.4|3395.4|3404.2|3395.2|0
1722376750000|2024-07-30 21:59:10|3405|3396|3404.6|3395.6|3405.1|3396.1|3404.6|3395.6|0
1722376760000|2024-07-30 21:59:20|3404.8|3395.8|3405|3396|3405|3396|3404.1|3395.1|0
1722376770000|2024-07-30 21:59:30|3404.9|3395.9|3403.8|3394.8|3404.9|3395.9|3403.6|3394.6|0
1722376780000|2024-07-30 21:59:40|3404.2|3395.2|3404.5|3395.5|3404.7|3395.7|3403.9|3394.9|0
1722376790000|2024-07-30 21:59:50|3404|3395|3404.8|3395.8|3404.8|3395.8|3404|3395|0
1722376800000|2024-07-30 22:00:00|3404.1|3395.1|3404|3395|3404.9|3395.9|3404|3395|0
1722376810000|2024-07-30 22:00:10|3404.1|3395.1|3406|3397|3406.1|3397.1|3403.6|3394.6|0
1722376820000|2024-07-30 22:00:20|3406.1|3397.1|3405.9|3396.9|3406.4|3397.4|3405.8|3396.8|0
1722376830000|2024-07-30 22:00:30|3406|3397|3405.7|3396.7|3406|3397|3405.3|3396.3|0
1722376840000|2024-07-30 22:00:40|3405.3|3396.3|3404.7|3395.7|3405.5|3396.5|3404.5|3395.5|0
1722376850000|2024-07-30 22:00:50|3404.9|3395.9|3404.2|3395.2|3405.3|3396.3|3404.2|3395.2|0
1722376860000|2024-07-30 22:01:00|3404.3|3395.3|3404.2|3395.2|3404.5|3395.5|3403.7|3394.7|0
1722376870000|2024-07-30 22:01:10|3404.3|3395.3|3404.8|3395.8|3405.2|3396.2|3404.3|3395.3|0
1722376880000|2024-07-30 22:01:20|3404.9|3395.9|3405.6|3396.6|3405.9|3396.9|3404.9|3395.9|0
1722376890000|2024-07-30 22:01:30|3405.5|3396.5|3405.8|3396.8|3405.8|3396.8|3405.3|3396.3|0
1722376900000|2024-07-30 22:01:40|3405.6|3396.6|3405.4|3396.4|3405.7|3396.7|3405|3396|0
1722376910000|2024-07-30 22:01:50|3404.9|3395.9|3404.4|3395.4|3405.1|3396.1|3404.4|3395.4|0
1722376920000|2024-07-30 22:02:00|3404.2|3395.2|3404|3395|3404.4|3395.4|3403.9|3394.9|0
1722376930000|2024-07-30 22:02:10|3404.1|3395.1|3404.5|3395.5|3404.5|3395.5|3404.1|3395.1|0
1722376940000|2024-07-30 22:02:20|3404.4|3395.4|3405.3|3396.3|3405.3|3396.3|3403.9|3394.9|0
1722376950000|2024-07-30 22:02:30|3405.5|3396.5|3406.9|3397.9|3406.9|3397.9|3405.5|3396.5|0
1722376960000|2024-07-30 22:02:40|3407|3398|3408|3399|3408.6|3399.6|3407|3398|0
1722376970000|2024-07-30 22:02:50|3408.1|3399.1|3408.1|3399.1|3408.4|3399.4|3407.9|3398.9|0
1722376980000|2024-07-30 22:03:00|3408|3399|3408.4|3399.4|3409.1|3400.1|3408|3399|0
1722376990000|2024-07-30 22:03:10|3408.3|3399.3|3408.6|3399.6|3408.9|3399.9|3408.2|3399.2|0
1722377000000|2024-07-30 22:03:20|3408.4|3399.4|3409.1|3400.1|3409.1|3400.1|3408.2|3399.2|0
1722377010000|2024-07-30 22:03:30|3409|3400|3409.3|3400.3|3409.5|3400.5|3408.8|3399.8|0
1722377020000|2024-07-30 22:03:40|3409.2|3400.2|3408.7|3399.7|3409.2|3400.2|3408.2|3399.2|0
1722377030000|2024-07-30 22:03:50|3408.6|3399.6|3408.5|3399.5|3408.7|3399.7|3408.3|3399.3|0
1722377040000|2024-07-30 22:04:00|3408.4|3399.4|3409.5|3400.5|3409.6|3400.6|3408.4|3399.4|0
1722377050000|2024-07-30 22:04:10|3409.4|3400.4|3409.1|3400.1|3409.5|3400.5|3409.1|3400.1|0
1722377060000|2024-07-30 22:04:20|3409|3400|3408.6|3399.6|3409.1|3400.1|3408.4|3399.4|0
1722377070000|2024-07-30 22:04:30|3408.7|3399.7|3409.6|3400.6|3409.8|3400.8|3408.6|3399.6|0
1722377080000|2024-07-30 22:04:40|3409.8|3400.8|3410.6|3401.6|3410.6|3401.6|3409.5|3400.5|0
1722377090000|2024-07-30 22:04:50|3410.5|3401.5|3410.9|3401.9|3411.3|3402.3|3410.4|3401.4|0
1722377100000|2024-07-30 22:05:00|3411.5|3402.5|3411|3402|3411.9|3402.9|3411|3402|0
1722377110000|2024-07-30 22:05:10|3411.2|3402.2|3411.2|3402.2|3411.4|3402.4|3410.9|3401.9|0
1722377120000|2024-07-30 22:05:20|3411.3|3402.3|3411.9|3402.9|3411.9|3402.9|3411.2|3402.2|0
1722377130000|2024-07-30 22:05:30|3412|3403|3412.5|3403.5|3412.5|3403.5|3411.7|3402.7|0
1722377140000|2024-07-30 22:05:40|3412.6|3403.6|3411.8|3402.8|3412.8|3403.8|3411.7|3402.7|0
1722377150000|2024-07-30 22:05:50|3411.7|3402.7|3413.4|3404.4|3413.4|3404.4|3411.7|3402.7|0
1722377160000|2024-07-30 22:06:00|3413.5|3404.5|3412.1|3403.1|3413.6|3404.6|3412.1|3403.1|0
1722377170000|2024-07-30 22:06:10|3412|3403|3411|3402|3412|3403|3410.9|3401.9|0
1722377180000|2024-07-30 22:06:20|3410.9|3401.9|3411.1|3402.1|3411.1|3402.1|3410.7|3401.7|0
1722377190000|2024-07-30 22:06:30|3410.9|3401.9|3410.5|3401.5|3410.9|3401.9|3410.1|3401.1|0
1722377200000|2024-07-30 22:06:40|3410.4|3401.4|3411.1|3402.1|3411.2|3402.2|3410.3|3401.3|0
1722377210000|2024-07-30 22:06:50|3411.2|3402.2|3411.5|3402.5|3411.5|3402.5|3411.1|3402.1|0
1722377220000|2024-07-30 22:07:00|3411.7|3402.7|3412.1|3403.1|3412.4|3403.4|3411.7|3402.7|0
1722377230000|2024-07-30 22:07:10|3412.3|3403.3|3412.8|3403.8|3412.9|3403.9|3412.3|3403.3|0
1722377240000|2024-07-30 22:07:20|3412.7|3403.7|3412.6|3403.6|3412.7|3403.7|3412.3|3403.3|0
1722377250000|2024-07-30 22:07:30|3412.7|3403.7|3412.5|3403.5|3412.8|3403.8|3412.4|3403.4|0
1722377260000|2024-07-30 22:07:40|3412.3|3403.3|3412.1|3403.1|3412.3|3403.3|3412|3403|0
1722377270000|2024-07-30 22:07:50|3412|3403|3412.3|3403.3|3412.3|3403.3|3412|3403|0
1722377280000|2024-07-30 22:08:00|3412.2|3403.2|3412.3|3403.3|3412.3|3403.3|3411.9|3402.9|0
1722377290000|2024-07-30 22:08:10|3412.4|3403.4|3412.4|3403.4|3412.7|3403.7|3412.3|3403.3|0
1722377300000|2024-07-30 22:08:20|3412.5|3403.5|3412.6|3403.6|3412.8|3403.8|3412.4|3403.4|0
1722377310000|2024-07-30 22:08:30|3412.4|3403.4|3413.2|3404.2|3413.5|3404.5|3412.3|3403.3|0
1722377320000|2024-07-30 22:08:40|3413.3|3404.3|3413|3404|3413.3|3404.3|3412.6|3403.6|0
1722377330000|2024-07-30 22:08:50|3412.9|3403.9|3413|3404|3413.2|3404.2|3412.8|3403.8|0
1722377340000|2024-07-30 22:09:00|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413|3404|0
1722377350000|2024-07-30 22:09:10|3413.2|3404.2|3413.6|3404.6|3413.6|3404.6|3413.2|3404.2|0
1722377360000|2024-07-30 22:09:20|3413.7|3404.7|3413.9|3404.9|3414|3405|3413.5|3404.5|0
1722377370000|2024-07-30 22:09:30|3414|3405|3414|3405|3414.6|3405.6|3414|3405|0
1722377380000|2024-07-30 22:09:40|3413.9|3404.9|3413.9|3404.9|3414.1|3405.1|3413.7|3404.7|0
1722377390000|2024-07-30 22:09:50|3413.7|3404.7|3413.7|3404.7|3413.9|3404.9|3413.5|3404.5|0
1722377400000|2024-07-30 22:10:00|3413.6|3404.6|3414|3405|3414|3405|3413.4|3404.4|0
1722377410000|2024-07-30 22:10:10|3414.1|3405.1|3414|3405|3414.2|3405.2|3413.9|3404.9|0
1722377420000|2024-07-30 22:10:20|3414.2|3405.2|3413.7|3404.7|3414.2|3405.2|3413.7|3404.7|0
1722377430000|2024-07-30 22:10:30|3413.8|3404.8|3412.6|3403.6|3413.8|3404.8|3412.5|3403.5|0
1722377440000|2024-07-30 22:10:40|3412.5|3403.5|3412.8|3403.8|3413|3404|3412.4|3403.4|0
1722377450000|2024-07-30 22:10:50|3412.6|3403.6|3412.5|3403.5|3412.8|3403.8|3412.5|3403.5|0
1722377460000|2024-07-30 22:11:00|3412.6|3403.6|3412.3|3403.3|3412.6|3403.6|3412.3|3403.3|0
1722377470000|2024-07-30 22:11:10|3412.4|3403.4|3412.4|3403.4|3412.6|3403.6|3412.4|3403.4|0
1722377480000|2024-07-30 22:11:20|3412.5|3403.5|3412.5|3403.5|3412.6|3403.6|3412.4|3403.4|0
1722377490000|2024-07-30 22:11:30|3412.6|3403.6|3412.3|3403.3|3412.6|3403.6|3412.1|3403.1|0
1722377500000|2024-07-30 22:11:40|3412.2|3403.2|3411.9|3402.9|3412.2|3403.2|3411.8|3402.8|0
1722377510000|2024-07-30 22:11:50|3412|3403|3411.6|3402.6|3412|3403|3411.4|3402.4|0
1722377520000|2024-07-30 22:12:00|3411.4|3402.4|3411.8|3402.8|3411.8|3402.8|3411.4|3402.4|0
1722377530000|2024-07-30 22:12:10|3411.9|3402.9|3412.6|3403.6|3412.6|3403.6|3411.8|3402.8|0
1722377540000|2024-07-30 22:12:20|3412.5|3403.5|3412.3|3403.3|3412.6|3403.6|3412.3|3403.3|0
1722377550000|2024-07-30 22:12:30|3412.1|3403.1|3411.9|3402.9|3412.1|3403.1|3411.9|3402.9|0
1722377560000|2024-07-30 22:12:40|3412|3403|3411.5|3402.5|3412|3403|3411.4|3402.4|0
1722377570000|2024-07-30 22:12:50|3411.4|3402.4|3411.5|3402.5|3411.6|3402.6|3411.4|3402.4|0
1722377580000|2024-07-30 22:13:00|3411.4|3402.4|3411.2|3402.2|3411.4|3402.4|3411.2|3402.2|0
1722377590000|2024-07-30 22:13:10|3411.3|3402.3|3411.1|3402.1|3411.3|3402.3|3411.1|3402.1|0
1722377600000|2024-07-30 22:13:20|3411.2|3402.2|3411.1|3402.1|3411.2|3402.2|3411.1|3402.1|0
1722377610000|2024-07-30 22:13:30|3411|3402|3411.2|3402.2|3411.3|3402.3|3411|3402|0
1722377620000|2024-07-30 22:13:40|3411.3|3402.3|3411.5|3402.5|3411.6|3402.6|3411.3|3402.3|0
1722377630000|2024-07-30 22:13:50|3411.4|3402.4|3411.5|3402.5|3411.5|3402.5|3411.3|3402.3|0
1722377640000|2024-07-30 22:14:00|3411.4|3402.4|3411.3|3402.3|3411.4|3402.4|3411.2|3402.2|0
1722377650000|2024-07-30 22:14:10|3411.4|3402.4|3411.7|3402.7|3411.7|3402.7|3411.4|3402.4|0
1722377660000|2024-07-30 22:14:20|3411.8|3402.8|3412.1|3403.1|3412.1|3403.1|3411.8|3402.8|0
1722377670000|2024-07-30 22:14:30|3412|3403|3412.2|3403.2|3412.2|3403.2|3412|3403|0
1722377680000|2024-07-30 22:14:40|3412.1|3403.1|3412.1|3403.1|3412.2|3403.2|3412|3403|0
1722377690000|2024-07-30 22:14:50|3412|3403|3412.3|3403.3|3412.5|3403.5|3411.9|3402.9|0
1722377700000|2024-07-30 22:15:00|3412.4|3403.4|3412.6|3403.6|3412.6|3403.6|3412.2|3403.2|0
1722377710000|2024-07-30 22:15:10|3412.5|3403.5|3412.5|3403.5|3412.5|3403.5|3412.3|3403.3|0
1722377720000|2024-07-30 22:15:20|3412.4|3403.4|3412.6|3403.6|3412.6|3403.6|3412.4|3403.4|0
1722377730000|2024-07-30 22:15:30|3412.7|3403.7|3412.9|3403.9|3413.1|3404.1|3412.7|3403.7|0
1722377740000|2024-07-30 22:15:40|3413|3404|3413.2|3404.2|3413.2|3404.2|3412.9|3403.9|0
1722377750000|2024-07-30 22:15:50|3413.1|3404.1|3413.5|3404.5|3413.5|3404.5|3413|3404|0
1722377760000|2024-07-30 22:16:00|3413.6|3404.6|3413.8|3404.8|3413.9|3404.9|3413.5|3404.5|0
1722377770000|2024-07-30 22:16:10|3413.9|3404.9|3414.1|3405.1|3414.2|3405.2|3413.9|3404.9|0
1722377780000|2024-07-30 22:16:20|3414.2|3405.2|3414|3405|3414.2|3405.2|3414|3405|0
1722377790000|2024-07-30 22:16:30|3414.2|3405.2|3413.6|3404.6|3414.2|3405.2|3413.6|3404.6|0
1722377800000|2024-07-30 22:16:40|3413.5|3404.5|3413|3404|3413.5|3404.5|3413|3404|0
1722377810000|2024-07-30 22:16:50|3413.1|3404.1|3413.7|3404.7|3413.7|3404.7|3413.1|3404.1|0
1722377820000|2024-07-30 22:17:00|3413.6|3404.6|3413.2|3404.2|3413.7|3404.7|3412.9|3403.9|0
1722377830000|2024-07-30 22:17:10|3413.3|3404.3|3413.6|3404.6|3413.6|3404.6|3413.2|3404.2|0
1722377840000|2024-07-30 22:17:20|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722377850000|2024-07-30 22:17:30|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.3|3404.3|0
1722377860000|2024-07-30 22:17:40|3413.5|3404.5|3413.4|3404.4|3413.6|3404.6|3413.4|3404.4|0
1722377870000|2024-07-30 22:17:50|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.2|3404.2|0
1722377880000|2024-07-30 22:18:00|3413.5|3404.5|3413.4|3404.4|3413.7|3404.7|3413.4|3404.4|0
1722377890000|2024-07-30 22:18:10|3413.5|3404.5|3413.6|3404.6|3413.7|3404.7|3413.5|3404.5|0
1722377900000|2024-07-30 22:18:20|3413.7|3404.7|3413.7|3404.7|3413.9|3404.9|3413.7|3404.7|0
1722377910000|2024-07-30 22:18:30|3413.6|3404.6|3413.5|3404.5|3413.7|3404.7|3413.5|3404.5|0
1722377920000|2024-07-30 22:18:40|3413.6|3404.6|3413.5|3404.5|3413.9|3404.9|3413.5|3404.5|0
1722377930000|2024-07-30 22:18:50|3413.4|3404.4|3413|3404|3413.4|3404.4|3413|3404|0
1722377940000|2024-07-30 22:19:00|3413.1|3404.1|3412.8|3403.8|3413.1|3404.1|3412.8|3403.8|0
1722377950000|2024-07-30 22:19:10|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722377960000|2024-07-30 22:19:20|3413|3404|3413.4|3404.4|3413.4|3404.4|3413|3404|0
1722377970000|2024-07-30 22:19:30|3413.3|3404.3|3413.3|3404.3|3413.5|3404.5|3413.2|3404.2|0
1722377980000|2024-07-30 22:19:40|3413.4|3404.4|3413.2|3404.2|3413.4|3404.4|3413.1|3404.1|0
1722377990000|2024-07-30 22:19:50|3413.1|3404.1|3413.2|3404.2|3413.3|3404.3|3413.1|3404.1|0
1722378000000|2024-07-30 22:20:00|3413.3|3404.3|3413.2|3404.2|3413.5|3404.5|3413.2|3404.2|0
1722378010000|2024-07-30 22:20:10|3413.3|3404.3|3413.7|3404.7|3413.7|3404.7|3413.3|3404.3|0
1722378020000|2024-07-30 22:20:20|3413.6|3404.6|3413.7|3404.7|3413.7|3404.7|3413.6|3404.6|0
1722378030000|2024-07-30 22:20:30|3413.6|3404.6|3413.4|3404.4|3413.6|3404.6|3413.4|3404.4|0
1722378040000|2024-07-30 22:20:40|3413.5|3404.5|3412.9|3403.9|3413.7|3404.7|3412.6|3403.6|0
1722378050000|2024-07-30 22:20:50|3413|3404|3412.9|3403.9|3413.4|3404.4|3412.9|3403.9|0
1722378060000|2024-07-30 22:21:00|3412.8|3403.8|3412.3|3403.3|3412.8|3403.8|3412.3|3403.3|0
1722378070000|2024-07-30 22:21:10|3412.2|3403.2|3411.5|3402.5|3412.2|3403.2|3411.5|3402.5|0
1722378080000|2024-07-30 22:21:20|3411.4|3402.4|3411.3|3402.3|3411.7|3402.7|3411.2|3402.2|0
1722378090000|2024-07-30 22:21:30|3411.2|3402.2|3411.7|3402.7|3411.8|3402.8|3411.2|3402.2|0
1722378100000|2024-07-30 22:21:40|3411.6|3402.6|3411.3|3402.3|3411.7|3402.7|3411.3|3402.3|0
1722378110000|2024-07-30 22:21:50|3411.2|3402.2|3411.3|3402.3|3411.3|3402.3|3411.2|3402.2|0
1722378120000|2024-07-30 22:22:00|3411.4|3402.4|3411.7|3402.7|3411.8|3402.8|3411.4|3402.4|0
1722378130000|2024-07-30 22:22:10|3411.8|3402.8|3411.5|3402.5|3411.9|3402.9|3411.5|3402.5|0
1722378140000|2024-07-30 22:22:20|3411.4|3402.4|3411.5|3402.5|3411.5|3402.5|3411.4|3402.4|0
1722378150000|2024-07-30 22:22:30|3411.4|3402.4|3411.4|3402.4|3411.4|3402.4|3411.3|3402.3|0
1722378160000|2024-07-30 22:22:40|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.4|3402.4|0
1722378170000|2024-07-30 22:22:50|3411.4|3402.4|3411.8|3402.8|3411.8|3402.8|3411.3|3402.3|0
1722378180000|2024-07-30 22:23:00|3411.9|3402.9|3412|3403|3412|3403|3411.8|3402.8|0
1722378190000|2024-07-30 22:23:10|3412.3|3403.3|3412.1|3403.1|3412.4|3403.4|3412.1|3403.1|0
1722378200000|2024-07-30 22:23:20|3412|3403|3412.3|3403.3|3412.3|3403.3|3412|3403|0
1722378210000|2024-07-30 22:23:30|3412.2|3403.2|3412|3403|3412.3|3403.3|3412|3403|0
1722378220000|2024-07-30 22:23:40|3411.9|3402.9|3411.8|3402.8|3412|3403|3411.8|3402.8|0
1722378230000|2024-07-30 22:23:50|3411.9|3402.9|3412.4|3403.4|3412.4|3403.4|3411.8|3402.8|0
1722378240000|2024-07-30 22:24:00|3412.3|3403.3|3412.3|3403.3|3412.4|3403.4|3412.2|3403.2|0
1722378250000|2024-07-30 22:24:10|3412.2|3403.2|3411.8|3402.8|3412.3|3403.3|3411.8|3402.8|0
1722378260000|2024-07-30 22:24:20|3411.9|3402.9|3411.9|3402.9|3412|3403|3411.8|3402.8|0
1722378270000|2024-07-30 22:24:30|3412|3403|3411.8|3402.8|3412|3403|3411.7|3402.7|0
1722378280000|2024-07-30 22:24:40|3411.7|3402.7|3412|3403|3412.1|3403.1|3411.7|3402.7|0
1722378290000|2024-07-30 22:24:50|3412.1|3403.1|3411.7|3402.7|3412.1|3403.1|3411.7|3402.7|0
1722378300000|2024-07-30 22:25:00|3411.8|3402.8|3411.9|3402.9|3412.1|3403.1|3411.7|3402.7|0
1722378310000|2024-07-30 22:25:10|3412|3403|3412|3403|3412|3403|3411.9|3402.9|0
1722378320000|2024-07-30 22:25:20|3411.9|3402.9|3411.7|3402.7|3411.9|3402.9|3411.4|3402.4|0
1722378330000|2024-07-30 22:25:30|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|0
1722378340000|2024-07-30 22:25:40|3411.6|3402.6|3411.7|3402.7|3411.7|3402.7|3411.6|3402.6|0
1722378350000|2024-07-30 22:25:50|3411.8|3402.8|3411.7|3402.7|3411.8|3402.8|3411.7|3402.7|0
1722378360000|2024-07-30 22:26:00|3411.6|3402.6|3412.1|3403.1|3412.2|3403.2|3411.5|3402.5|0
1722378370000|2024-07-30 22:26:10|3412|3403|3412.1|3403.1|3412.1|3403.1|3411.9|3402.9|0
1722378380000|2024-07-30 22:26:20|3412|3403|3411.8|3402.8|3412|3403|3411.8|3402.8|0
1722378390000|2024-07-30 22:26:30|3411.9|3402.9|3411.9|3402.9|3411.9|3402.9|3411.8|3402.8|0
1722378400000|2024-07-30 22:26:40|3412|3403|3412|3403|3412|3403|3411.9|3402.9|0
1722378410000|2024-07-30 22:26:50|3412.1|3403.1|3412.6|3403.6|3412.6|3403.6|3412.1|3403.1|0
1722378420000|2024-07-30 22:27:00|3412.5|3403.5|3413|3404|3413|3404|3412.5|3403.5|0
1722378430000|2024-07-30 22:27:10|3413.1|3404.1|3412.9|3403.9|3413.1|3404.1|3412.8|3403.8|0
1722378440000|2024-07-30 22:27:20|3412.8|3403.8|3413.1|3404.1|3413.1|3404.1|3412.8|3403.8|0
1722378450000|2024-07-30 22:27:30|3413|3404|3412.9|3403.9|3413.1|3404.1|3412.8|3403.8|0
1722378460000|2024-07-30 22:27:40|3412.8|3403.8|3412.5|3403.5|3412.9|3403.9|3412.5|3403.5|0
1722378470000|2024-07-30 22:27:50|3412.4|3403.4|3412.2|3403.2|3412.5|3403.5|3412.1|3403.1|0
1722378480000|2024-07-30 22:28:00|3412.1|3403.1|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722378490000|2024-07-30 22:28:10|3412|3403|3411.7|3402.7|3412|3403|3411.7|3402.7|0
1722378500000|2024-07-30 22:28:20|3411.8|3402.8|3411.3|3402.3|3411.8|3402.8|3411.3|3402.3|0
1722378510000|2024-07-30 22:28:30|3411.2|3402.2|3411.3|3402.3|3411.4|3402.4|3411.1|3402.1|0
1722378520000|2024-07-30 22:28:40|3411.2|3402.2|3411.3|3402.3|3411.7|3402.7|3411.1|3402.1|0
1722378530000|2024-07-30 22:28:50|3411.2|3402.2|3411.1|3402.1|3411.3|3402.3|3411.1|3402.1|0
1722378540000|2024-07-30 22:29:00|3411.2|3402.2|3410.7|3401.7|3411.2|3402.2|3410.6|3401.6|0
1722378550000|2024-07-30 22:29:10|3410.8|3401.8|3411.3|3402.3|3411.3|3402.3|3410.7|3401.7|0
1722378560000|2024-07-30 22:29:20|3411.2|3402.2|3411.2|3402.2|3411.3|3402.3|3411.2|3402.2|0
1722378570000|2024-07-30 22:29:30|3411.3|3402.3|3411|3402|3411.3|3402.3|3411|3402|0
1722378580000|2024-07-30 22:29:40|3410.9|3401.9|3410.8|3401.8|3411.1|3402.1|3410.8|3401.8|0
1722378590000|2024-07-30 22:29:50|3410.9|3401.9|3410.7|3401.7|3410.9|3401.9|3410.7|3401.7|0
1722378600000|2024-07-30 22:30:00|3410.8|3401.8|3411.8|3402.8|3411.8|3402.8|3410.8|3401.8|0
1722378610000|2024-07-30 22:30:10|3411.9|3402.9|3412|3403|3412|3403|3411.7|3402.7|0
1722378620000|2024-07-30 22:30:20|3411.9|3402.9|3411.5|3402.5|3412|3403|3411.5|3402.5|0
1722378630000|2024-07-30 22:30:30|3411.6|3402.6|3411.8|3402.8|3411.9|3402.9|3411.5|3402.5|0
1722378640000|2024-07-30 22:30:40|3411.9|3402.9|3411.9|3402.9|3411.9|3402.9|3411.8|3402.8|0
1722378650000|2024-07-30 22:30:50|3411.8|3402.8|3412.3|3403.3|3412.4|3403.4|3411.8|3402.8|0
1722378660000|2024-07-30 22:31:00|3412.4|3403.4|3412.3|3403.3|3412.4|3403.4|3412.1|3403.1|0
1722378670000|2024-07-30 22:31:10|3412.2|3403.2|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722378680000|2024-07-30 22:31:20|3412|3403|3412|3403|3412|3403|3412|3403|0
1722378690000|2024-07-30 22:31:30|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722378700000|2024-07-30 22:31:40|3412.3|3403.3|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722378710000|2024-07-30 22:31:50|3412.3|3403.3|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722378720000|2024-07-30 22:32:00|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3410|3401|0
1722378730000|2024-07-30 22:32:10|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|0
1722378740000|2024-07-30 22:32:20|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722378750000|2024-07-30 22:32:30|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722378760000|2024-07-30 22:32:40|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|0
1722378780000|2024-07-30 22:33:00|3414.2|3405.2|3414.4|3405.4|3414.4|3405.4|3414.1|3405.1|0
1722378790000|2024-07-30 22:33:10|3414.5|3405.5|3414.1|3405.1|3414.5|3405.5|3414.1|3405.1|0
1722378800000|2024-07-30 22:33:20|3414|3405|3413.5|3404.5|3414|3405|3413.5|3404.5|0
1722378810000|2024-07-30 22:33:30|3413.6|3404.6|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1722378820000|2024-07-30 22:33:40|3413.7|3404.7|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722378830000|2024-07-30 22:33:50|3413.8|3404.8|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722378840000|2024-07-30 22:34:00|3413.8|3404.8|3414|3405|3414|3405|3413.8|3404.8|0
1722378850000|2024-07-30 22:34:10|3414.1|3405.1|3414|3405|3414.1|3405.1|3414|3405|0
1722378860000|2024-07-30 22:34:20|3413.6|3404.6|3413.1|3404.1|3413.6|3404.6|3413.1|3404.1|0
1722378870000|2024-07-30 22:34:30|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722378880000|2024-07-30 22:34:40|3413.3|3404.3|3413.3|3404.3|3413.5|3404.5|3413.3|3404.3|0
1722378890000|2024-07-30 22:34:50|3413.2|3404.2|3413.4|3404.4|3413.5|3404.5|3413.2|3404.2|0
1722378900000|2024-07-30 22:35:00|3413.5|3404.5|3413.2|3404.2|3413.6|3404.6|3413.2|3404.2|0
1722378910000|2024-07-30 22:35:10|3413.1|3404.1|3412.9|3403.9|3413.1|3404.1|3412.9|3403.9|0
1722378920000|2024-07-30 22:35:20|3413|3404|3413|3404|3413.1|3404.1|3412.9|3403.9|0
1722378930000|2024-07-30 22:35:30|3412.9|3403.9|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722378940000|2024-07-30 22:35:40|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413|3404|0
1722378950000|2024-07-30 22:35:50|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722378960000|2024-07-30 22:36:00|3413|3404|3413.6|3404.6|3413.6|3404.6|3413|3404|0
1722378970000|2024-07-30 22:36:10|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.2|3404.2|0
1722378980000|2024-07-30 22:36:20|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.1|3404.1|0
1722378990000|2024-07-30 22:36:30|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722379000000|2024-07-30 22:36:40|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379010000|2024-07-30 22:36:50|3413.3|3404.3|3413|3404|3413.5|3404.5|3413|3404|0
1722379020000|2024-07-30 22:37:00|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722379030000|2024-07-30 22:37:10|3413|3404|3413.1|3404.1|3413.2|3404.2|3412.9|3403.9|0
1722379040000|2024-07-30 22:37:20|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722379050000|2024-07-30 22:37:30|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.1|3404.1|0
1722379060000|2024-07-30 22:37:40|3413.3|3404.3|3413.6|3404.6|3413.6|3404.6|3413.3|3404.3|0
1722379070000|2024-07-30 22:37:50|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.3|3404.3|0
1722379080000|2024-07-30 22:38:00|3413.4|3404.4|3413.6|3404.6|3413.7|3404.7|3413.4|3404.4|0
1722379090000|2024-07-30 22:38:10|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722379100000|2024-07-30 22:38:20|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.6|3404.6|0
1722379110000|2024-07-30 22:38:30|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|0
1722379120000|2024-07-30 22:38:40|3414|3405|3414.1|3405.1|3414.1|3405.1|3414|3405|0
1722379130000|2024-07-30 22:38:50|3414|3405|3414|3405|3414.1|3405.1|3414|3405|0
1722379140000|2024-07-30 22:39:00|3413.9|3404.9|3413.8|3404.8|3413.9|3404.9|3413.7|3404.7|0
1722379150000|2024-07-30 22:39:10|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722379160000|2024-07-30 22:39:20|3414|3405|3414.1|3405.1|3414.1|3405.1|3414|3405|0
1722379170000|2024-07-30 22:39:30|3414|3405|3413.8|3404.8|3414|3405|3413.8|3404.8|0
1722379180000|2024-07-30 22:39:40|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722379190000|2024-07-30 22:39:50|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722379200000|2024-07-30 22:40:00|3413.8|3404.8|3413.7|3404.7|3413.8|3404.8|3413.7|3404.7|0
1722379220000|2024-07-30 22:40:20|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|3413.8|3404.8|0
1722379230000|2024-07-30 22:40:30|3414|3405|3414|3405|3414|3405|3414|3405|0
1722379240000|2024-07-30 22:40:40|3414.1|3405.1|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722379250000|2024-07-30 22:40:50|3414.3|3405.3|3414.4|3405.4|3414.5|3405.5|3414.3|3405.3|0
1722379260000|2024-07-30 22:41:00|3414.5|3405.5|3414.6|3405.6|3414.6|3405.6|3414.4|3405.4|0
1722379270000|2024-07-30 22:41:10|3414.7|3405.7|3414.7|3405.7|3414.9|3405.9|3414.7|3405.7|0
1722379280000|2024-07-30 22:41:20|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.5|3405.5|0
1722379290000|2024-07-30 22:41:30|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.3|3405.3|0
1722379300000|2024-07-30 22:41:40|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|0
1722379310000|2024-07-30 22:41:50|3414.7|3405.7|3414.8|3405.8|3414.8|3405.8|3414.6|3405.6|0
1722379320000|2024-07-30 22:42:00|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1722379330000|2024-07-30 22:42:10|3414.6|3405.6|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722379340000|2024-07-30 22:42:20|3414.4|3405.4|3414.6|3405.6|3414.6|3405.6|3414.4|3405.4|0
1722379350000|2024-07-30 22:42:30|3414.5|3405.5|3414.6|3405.6|3414.6|3405.6|3414.5|3405.5|0
1722379360000|2024-07-30 22:42:40|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722379370000|2024-07-30 22:42:50|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|0
1722379380000|2024-07-30 22:43:00|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1722379390000|2024-07-30 22:43:10|3414.3|3405.3|3414.1|3405.1|3414.3|3405.3|3414.1|3405.1|0
1722379400000|2024-07-30 22:43:20|3414.2|3405.2|3414.1|3405.1|3414.2|3405.2|3413.8|3404.8|0
1722379410000|2024-07-30 22:43:30|3414|3405|3414|3405|3414|3405|3414|3405|0
1722379430000|2024-07-30 22:43:50|3413.9|3404.9|3413.6|3404.6|3413.9|3404.9|3413.6|3404.6|0
1722379440000|2024-07-30 22:44:00|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722379450000|2024-07-30 22:44:10|3413.3|3404.3|3413.5|3404.5|3413.5|3404.5|3413.2|3404.2|0
1722379460000|2024-07-30 22:44:20|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722379480000|2024-07-30 22:44:40|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722379490000|2024-07-30 22:44:50|3413.5|3404.5|3413.7|3404.7|3413.7|3404.7|3413.5|3404.5|0
1722379500000|2024-07-30 22:45:00|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|0
1722379510000|2024-07-30 22:45:10|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722379520000|2024-07-30 22:45:20|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722379530000|2024-07-30 22:45:30|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.4|3404.4|0
1722379540000|2024-07-30 22:45:40|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722379550000|2024-07-30 22:45:50|3413.2|3404.2|3413.4|3404.4|3413.5|3404.5|3413.2|3404.2|0
1722379560000|2024-07-30 22:46:00|3413.2|3404.2|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722379570000|2024-07-30 22:46:10|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722379580000|2024-07-30 22:46:20|3413.1|3404.1|3413|3404|3413.1|3404.1|3413|3404|0
1722379590000|2024-07-30 22:46:30|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379600000|2024-07-30 22:46:40|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.1|3404.1|0
1722379610000|2024-07-30 22:46:50|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379620000|2024-07-30 22:47:00|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|0
1722379630000|2024-07-30 22:47:10|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722379640000|2024-07-30 22:47:20|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722379650000|2024-07-30 22:47:30|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722379660000|2024-07-30 22:47:40|3413.2|3404.2|3413|3404|3413.2|3404.2|3413|3404|0
1722379670000|2024-07-30 22:47:50|3413.1|3404.1|3412.6|3403.6|3413.1|3404.1|3412.6|3403.6|0
1722379680000|2024-07-30 22:48:00|3412.7|3403.7|3412.5|3403.5|3412.7|3403.7|3412.5|3403.5|0
1722379690000|2024-07-30 22:48:10|3412.6|3403.6|3412.7|3403.7|3412.7|3403.7|3412.6|3403.6|0
1722379700000|2024-07-30 22:48:20|3412.9|3403.9|3413|3404|3413|3404|3412.9|3403.9|0
1722379710000|2024-07-30 22:48:30|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722379720000|2024-07-30 22:48:40|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722379730000|2024-07-30 22:48:50|3413|3404|3413|3404|3413|3404|3413|3404|0
1722379740000|2024-07-30 22:49:00|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722379750000|2024-07-30 22:49:10|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722379760000|2024-07-30 22:49:20|3413|3404|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379770000|2024-07-30 22:49:30|3413.1|3404.1|3413.4|3404.4|3413.4|3404.4|3413.1|3404.1|0
1722379780000|2024-07-30 22:49:40|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722379790000|2024-07-30 22:49:50|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.2|3404.2|0
1722379800000|2024-07-30 22:50:00|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722379810000|2024-07-30 22:50:10|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722379820000|2024-07-30 22:50:20|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413|3404|0
1722379830000|2024-07-30 22:50:30|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722379850000|2024-07-30 22:50:50|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722379860000|2024-07-30 22:51:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722379870000|2024-07-30 22:51:10|3412.8|3403.8|3413.2|3404.2|3413.2|3404.2|3412.7|3403.7|0
1722379880000|2024-07-30 22:51:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722379890000|2024-07-30 22:51:30|3413|3404|3413|3404|3413|3404|3412.9|3403.9|0
1722379900000|2024-07-30 22:51:40|3413.1|3404.1|3413|3404|3413.1|3404.1|3413|3404|0
1722379910000|2024-07-30 22:51:50|3413.1|3404.1|3412.9|3403.9|3413.1|3404.1|3412.9|3403.9|0
1722379920000|2024-07-30 22:52:00|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379930000|2024-07-30 22:52:10|3412.8|3403.8|3412.9|3403.9|3412.9|3403.9|3412.7|3403.7|0
1722379940000|2024-07-30 22:52:20|3413|3404|3413|3404|3413|3404|3412.9|3403.9|0
1722379950000|2024-07-30 22:52:30|3412.9|3403.9|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379960000|2024-07-30 22:52:40|3412.8|3403.8|3412.8|3403.8|3412.9|3403.9|3412.7|3403.7|0
1722379970000|2024-07-30 22:52:50|3412.9|3403.9|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379980000|2024-07-30 22:53:00|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722379990000|2024-07-30 22:53:10|3412.8|3403.8|3412.7|3403.7|3412.9|3403.9|3412.7|3403.7|0
1722380000000|2024-07-30 22:53:20|3412.9|3403.9|3412.8|3403.8|3412.9|3403.9|3412.7|3403.7|0
1722380010000|2024-07-30 22:53:30|3412.9|3403.9|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722380020000|2024-07-30 22:53:40|3413.2|3404.2|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722380040000|2024-07-30 22:54:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380050000|2024-07-30 22:54:10|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380060000|2024-07-30 22:54:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380070000|2024-07-30 22:54:30|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380080000|2024-07-30 22:54:40|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722380090000|2024-07-30 22:54:50|3413.3|3404.3|3413.4|3404.4|3413.4|3404.4|3413.3|3404.3|0
1722380100000|2024-07-30 22:55:00|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722380110000|2024-07-30 22:55:10|3413.6|3404.6|3413.5|3404.5|3413.6|3404.6|3413.5|3404.5|0
1722380120000|2024-07-30 22:55:20|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722380130000|2024-07-30 22:55:30|3413.2|3404.2|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722380140000|2024-07-30 22:55:40|3413.3|3404.3|3412.9|3403.9|3413.4|3404.4|3412.9|3403.9|0
1722380150000|2024-07-30 22:55:50|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380160000|2024-07-30 22:56:00|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722380180000|2024-07-30 22:56:20|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1722380190000|2024-07-30 22:56:30|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722380200000|2024-07-30 22:56:40|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380210000|2024-07-30 22:56:50|3413|3404|3413|3404|3413.1|3404.1|3413|3404|0
1722380220000|2024-07-30 22:57:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722380230000|2024-07-30 22:57:10|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380250000|2024-07-30 22:57:30|3412.8|3403.8|3412.9|3403.9|3412.9|3403.9|3412.7|3403.7|0
1722380260000|2024-07-30 22:57:40|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380270000|2024-07-30 22:57:50|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380280000|2024-07-30 22:58:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380290000|2024-07-30 22:58:10|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380300000|2024-07-30 22:58:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380310000|2024-07-30 22:58:30|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380320000|2024-07-30 22:58:40|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380330000|2024-07-30 22:58:50|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380350000|2024-07-30 22:59:10|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722380360000|2024-07-30 22:59:20|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380370000|2024-07-30 22:59:30|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380390000|2024-07-30 22:59:50|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380400000|2024-07-30 23:00:00|3413.1|3404.1|3413.5|3404.5|3413.5|3404.5|3413.1|3404.1|0
1722380410000|2024-07-30 23:00:10|3413.4|3404.4|3413.3|3404.3|3413.4|3404.4|3413.3|3404.3|0
1722380420000|2024-07-30 23:00:20|3413.2|3404.2|3413|3404|3413.2|3404.2|3413|3404|0
1722380430000|2024-07-30 23:00:30|3413.1|3404.1|3413|3404|3413.2|3404.2|3413|3404|0
1722380440000|2024-07-30 23:00:40|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380450000|2024-07-30 23:00:50|3413.3|3404.3|3413.4|3404.4|3413.4|3404.4|3413.3|3404.3|0
1722380470000|2024-07-30 23:01:10|3413.5|3404.5|3413.7|3404.7|3413.7|3404.7|3413.5|3404.5|0
1722380480000|2024-07-30 23:01:20|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|0
1722380490000|2024-07-30 23:01:30|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722380500000|2024-07-30 23:01:40|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|0
1722380510000|2024-07-30 23:01:50|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|3413.7|3404.7|0
1722380520000|2024-07-30 23:02:00|3413.6|3404.6|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722380530000|2024-07-30 23:02:10|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.5|3404.5|0
1722380540000|2024-07-30 23:02:20|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722380550000|2024-07-30 23:02:30|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722380560000|2024-07-30 23:02:40|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.4|3404.4|0
1722380570000|2024-07-30 23:02:50|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.4|3404.4|0
1722380580000|2024-07-30 23:03:00|3413.4|3404.4|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722380590000|2024-07-30 23:03:10|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722380600000|2024-07-30 23:03:20|3413.1|3404.1|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380620000|2024-07-30 23:03:40|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413.1|3404.1|0
1722380640000|2024-07-30 23:04:00|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380650000|2024-07-30 23:04:10|3413|3404|3413|3404|3413|3404|3413|3404|0
1722380660000|2024-07-30 23:04:20|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722380670000|2024-07-30 23:04:30|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722380680000|2024-07-30 23:04:40|3412.8|3403.8|3412.7|3403.7|3412.8|3403.8|3412.7|3403.7|0
1722380690000|2024-07-30 23:04:50|3412.6|3403.6|3412.7|3403.7|3412.7|3403.7|3412.6|3403.6|0
1722380700000|2024-07-30 23:05:00|3412.8|3403.8|3412.6|3403.6|3412.9|3403.9|3412.6|3403.6|0
1722380710000|2024-07-30 23:05:10|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|3412.7|3403.7|0
1722380720000|2024-07-30 23:05:20|3412.8|3403.8|3412.7|3403.7|3412.9|3403.9|3412.7|3403.7|0
1722380730000|2024-07-30 23:05:30|3412.8|3403.8|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1722380740000|2024-07-30 23:05:40|3413|3404|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722380760000|2024-07-30 23:06:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722380770000|2024-07-30 23:06:10|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380780000|2024-07-30 23:06:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380790000|2024-07-30 23:06:30|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380810000|2024-07-30 23:06:50|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380820000|2024-07-30 23:07:00|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1722380840000|2024-07-30 23:07:20|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380870000|2024-07-30 23:07:50|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380880000|2024-07-30 23:08:00|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1722380900000|2024-07-30 23:08:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1722380910000|2024-07-30 23:08:30|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722380930000|2024-07-30 23:08:50|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.1|3404.1|0
1722380950000|2024-07-30 23:09:10|3413.3|3404.3|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722380960000|2024-07-30 23:09:20|3413.4|3404.4|3413.5|3404.5|3413.5|3404.5|3413.3|3404.3|0
1722380970000|2024-07-30 23:09:30|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722380990000|2024-07-30 23:09:50|3413.5|3404.5|3413.4|3404.4|3413.5|3404.5|3413.4|3404.4|0
1722381000000|2024-07-30 23:10:00|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722381010000|2024-07-30 23:10:10|3413.3|3404.3|3413.2|3404.2|3413.4|3404.4|3413.2|3404.2|0
1722381020000|2024-07-30 23:10:20|3413.3|3404.3|3413.2|3404.2|3413.3|3404.3|3413.2|3404.2|0
1722381030000|2024-07-30 23:10:30|3413.3|3404.3|3413.3|3404.3|3413.4|3404.4|3413.2|3404.2|0
1722381040000|2024-07-30 23:10:40|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.3|3404.3|0
1722381050000|2024-07-30 23:10:50|3413.2|3404.2|3413.3|3404.3|3413.3|3404.3|3413.2|3404.2|0
1722381060000|2024-07-30 23:11:00|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722381070000|2024-07-30 23:11:10|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|0
1722381080000|2024-07-30 23:11:20|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722381100000|2024-07-30 23:11:40|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|3413.5|3404.5|0
1722381110000|2024-07-30 23:11:50|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|3413.4|3404.4|0
1722381120000|2024-07-30 23:12:00|3413.5|3404.5|3413.7|3404.7|3413.7|3404.7|3413.5|3404.5|0
1722381140000|2024-07-30 23:12:20|3413.8|3404.8|3414.1|3405.1|3414.1|3405.1|3413.8|3404.8|0
1722381150000|2024-07-30 23:12:30|3414|3405|3414.1|3405.1|3414.1|3405.1|3413.8|3404.8|0
1722381160000|2024-07-30 23:12:40|3414.2|3405.2|3414.3|3405.3|3414.3|3405.3|3414.2|3405.2|0
1722381180000|2024-07-30 23:13:00|3414.4|3405.4|3415|3406|3415.2|3406.2|3414.4|3405.4|0
1722381190000|2024-07-30 23:13:10|3415.1|3406.1|3414.8|3405.8|3415.1|3406.1|3414.7|3405.7|0
1722381200000|2024-07-30 23:13:20|3414.7|3405.7|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722381210000|2024-07-30 23:13:30|3414.6|3405.6|3414.3|3405.3|3414.6|3405.6|3414.3|3405.3|0
1722381240000|2024-07-30 23:14:00|3414.4|3405.4|3414.7|3405.7|3414.7|3405.7|3414.4|3405.4|0
1722381250000|2024-07-30 23:14:10|3414.6|3405.6|3414.9|3405.9|3414.9|3405.9|3414.6|3405.6|0
1722381260000|2024-07-30 23:14:20|3414.8|3405.8|3415.1|3406.1|3415.1|3406.1|3414.7|3405.7|0
1722381270000|2024-07-30 23:14:30|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722381280000|2024-07-30 23:14:40|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722381290000|2024-07-30 23:14:50|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1722381300000|2024-07-30 23:15:00|3415.1|3406.1|3415|3406|3415.1|3406.1|3414.9|3405.9|0
1722381310000|2024-07-30 23:15:10|3415.1|3406.1|3415.7|3406.7|3415.7|3406.7|3415|3406|0
1722381320000|2024-07-30 23:15:20|3415.6|3406.6|3416|3407|3416|3407|3415.5|3406.5|0
1722381330000|2024-07-30 23:15:30|3415.9|3406.9|3416|3407|3416.2|3407.2|3415.9|3406.9|0
1722381340000|2024-07-30 23:15:40|3416.1|3407.1|3416.2|3407.2|3416.2|3407.2|3415.9|3406.9|0
1722381350000|2024-07-30 23:15:50|3416.5|3407.5|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722381360000|2024-07-30 23:16:00|3416.3|3407.3|3416.4|3407.4|3416.5|3407.5|3416.2|3407.2|0
1722381380000|2024-07-30 23:16:20|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|0
1722381390000|2024-07-30 23:16:30|3416.4|3407.4|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722381400000|2024-07-30 23:16:40|3416.3|3407.3|3416.5|3407.5|3416.5|3407.5|3416.3|3407.3|0
1722381410000|2024-07-30 23:16:50|3416.4|3407.4|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722381420000|2024-07-30 23:17:00|3416.4|3407.4|3416.6|3407.6|3416.6|3407.6|3416.4|3407.4|0
1722381430000|2024-07-30 23:17:10|3416.4|3407.4|3416.6|3407.6|3416.6|3407.6|3416.4|3407.4|0
1722381440000|2024-07-30 23:17:20|3416.7|3407.7|3416.5|3407.5|3416.8|3407.8|3416.5|3407.5|0
1722381450000|2024-07-30 23:17:30|3416.4|3407.4|3416.5|3407.5|3416.5|3407.5|3416.3|3407.3|0
1722381460000|2024-07-30 23:17:40|3416.6|3407.6|3416.5|3407.5|3416.6|3407.6|3416.4|3407.4|0
1722381470000|2024-07-30 23:17:50|3416.4|3407.4|3416.5|3407.5|3416.5|3407.5|3416.4|3407.4|0
1722381490000|2024-07-30 23:18:10|3416.6|3407.6|3416.6|3407.6|3416.6|3407.6|3416.6|3407.6|0
1722381500000|2024-07-30 23:18:20|3416.7|3407.7|3416.9|3407.9|3416.9|3407.9|3416.7|3407.7|0
1722381510000|2024-07-30 23:18:30|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722381520000|2024-07-30 23:18:40|3416.9|3407.9|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722381530000|2024-07-30 23:18:50|3416.8|3407.8|3416.9|3407.9|3416.9|3407.9|3416.8|3407.8|0
1722381540000|2024-07-30 23:19:00|3417|3408|3417|3408|3417|3408|3417|3408|0
1722381550000|2024-07-30 23:19:10|3417.2|3408.2|3417.6|3408.6|3417.7|3408.7|3417.2|3408.2|0
1722381560000|2024-07-30 23:19:20|3417.5|3408.5|3417.2|3408.2|3417.7|3408.7|3417.2|3408.2|0
1722381570000|2024-07-30 23:19:30|3417.1|3408.1|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1722381580000|2024-07-30 23:19:40|3417.2|3408.2|3417.3|3408.3|3417.3|3408.3|3417.1|3408.1|0
1722381590000|2024-07-30 23:19:50|3417.2|3408.2|3417.4|3408.4|3417.5|3408.5|3417.2|3408.2|0
1722381600000|2024-07-30 23:20:00|3417.3|3408.3|3417.4|3408.4|3417.5|3408.5|3417.3|3408.3|0
1722381610000|2024-07-30 23:20:10|3417.6|3408.6|3417.4|3408.4|3417.6|3408.6|3417.4|3408.4|0
1722381620000|2024-07-30 23:20:20|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722381660000|2024-07-30 23:21:00|3417.1|3408.1|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1722381670000|2024-07-30 23:21:10|3417|3408|3417|3408|3417|3408|3417|3408|0
1722381680000|2024-07-30 23:21:20|3417.1|3408.1|3417.2|3408.2|3417.2|3408.2|3417|3408|0
1722381690000|2024-07-30 23:21:30|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722381700000|2024-07-30 23:21:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722381710000|2024-07-30 23:21:50|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722381720000|2024-07-30 23:22:00|3417.4|3408.4|3417.3|3408.3|3417.4|3408.4|3417.2|3408.2|0
1722381730000|2024-07-30 23:22:10|3417.4|3408.4|3417|3408|3417.4|3408.4|3417|3408|0
1722381750000|2024-07-30 23:22:30|3416.9|3407.9|3416.8|3407.8|3416.9|3407.9|3416.6|3407.6|0
1722381760000|2024-07-30 23:22:40|3416.9|3407.9|3416.8|3407.8|3416.9|3407.9|3416.8|3407.8|0
1722381770000|2024-07-30 23:22:50|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|3416.8|3407.8|0
1722381780000|2024-07-30 23:23:00|3416.7|3407.7|3416.9|3407.9|3416.9|3407.9|3416.7|3407.7|0
1722381790000|2024-07-30 23:23:10|3417|3408|3416.9|3407.9|3417|3408|3416.9|3407.9|0
1722381800000|2024-07-30 23:23:20|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722381810000|2024-07-30 23:23:30|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722381820000|2024-07-30 23:23:40|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722381830000|2024-07-30 23:23:50|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722381840000|2024-07-30 23:24:00|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722381850000|2024-07-30 23:24:10|3417|3408|3417|3408|3417.1|3408.1|3417|3408|0
1722381860000|2024-07-30 23:24:20|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|0
1722381870000|2024-07-30 23:24:30|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722381890000|2024-07-30 23:24:50|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722381900000|2024-07-30 23:25:00|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|3417.1|3408.1|0
1722381930000|2024-07-30 23:25:30|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722381950000|2024-07-30 23:25:50|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722381960000|2024-07-30 23:26:00|3417.2|3408.2|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1722381970000|2024-07-30 23:26:10|3417|3408|3417|3408|3417|3408|3417|3408|0
1722381980000|2024-07-30 23:26:20|3416.9|3407.9|3417|3408|3417|3408|3416.9|3407.9|0
1722381990000|2024-07-30 23:26:30|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722382010000|2024-07-30 23:26:50|3417|3408|3417|3408|3417|3408|3417|3408|0
1722382020000|2024-07-30 23:27:00|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722382030000|2024-07-30 23:27:10|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722382040000|2024-07-30 23:27:20|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722382060000|2024-07-30 23:27:40|3417|3408|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1722382070000|2024-07-30 23:27:50|3417|3408|3417|3408|3417|3408|3417|3408|0
1722382080000|2024-07-30 23:28:00|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722382090000|2024-07-30 23:28:10|3417|3408|3417|3408|3417|3408|3416.9|3407.9|0
1722382100000|2024-07-30 23:28:20|3417.1|3408.1|3417|3408|3417.1|3408.1|3417|3408|0
1722382110000|2024-07-30 23:28:30|3417.1|3408.1|3417.5|3408.5|3417.5|3408.5|3417.1|3408.1|0
1722382120000|2024-07-30 23:28:40|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382140000|2024-07-30 23:29:00|3417.3|3408.3|3417.4|3408.4|3417.4|3408.4|3417.2|3408.2|0
1722382150000|2024-07-30 23:29:10|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722382180000|2024-07-30 23:29:40|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.2|3408.2|0
1722382190000|2024-07-30 23:29:50|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722382200000|2024-07-30 23:30:00|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.2|3408.2|0
1722382220000|2024-07-30 23:30:20|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382230000|2024-07-30 23:30:30|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382240000|2024-07-30 23:30:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382250000|2024-07-30 23:30:50|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382260000|2024-07-30 23:31:00|3417.5|3408.5|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382270000|2024-07-30 23:31:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382280000|2024-07-30 23:31:20|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382290000|2024-07-30 23:31:30|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382310000|2024-07-30 23:31:50|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382320000|2024-07-30 23:32:00|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382330000|2024-07-30 23:32:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382340000|2024-07-30 23:32:20|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382350000|2024-07-30 23:32:30|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382360000|2024-07-30 23:32:40|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722382370000|2024-07-30 23:32:50|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382380000|2024-07-30 23:33:00|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.7|3408.7|0
1722382400000|2024-07-30 23:33:20|3417.8|3408.8|3418|3409|3418|3409|3417.7|3408.7|0
1722382410000|2024-07-30 23:33:30|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|0
1722382440000|2024-07-30 23:34:00|3417.7|3408.7|3418|3409|3418|3409|3417.7|3408.7|0
1722382450000|2024-07-30 23:34:10|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|0
1722382460000|2024-07-30 23:34:20|3418.2|3409.2|3417.9|3408.9|3418.2|3409.2|3417.9|3408.9|0
1722382470000|2024-07-30 23:34:30|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1722382490000|2024-07-30 23:34:50|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1722382500000|2024-07-30 23:35:00|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382510000|2024-07-30 23:35:10|3417.7|3408.7|3417.9|3408.9|3417.9|3408.9|3417.7|3408.7|0
1722382520000|2024-07-30 23:35:20|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1722382530000|2024-07-30 23:35:30|3417.7|3408.7|3417.7|3408.7|3417.9|3408.9|3417.7|3408.7|0
1722382550000|2024-07-30 23:35:50|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382570000|2024-07-30 23:36:10|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1722382610000|2024-07-30 23:36:50|3417.5|3408.5|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382630000|2024-07-30 23:37:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382640000|2024-07-30 23:37:20|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382670000|2024-07-30 23:37:50|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382680000|2024-07-30 23:38:00|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382690000|2024-07-30 23:38:10|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722382700000|2024-07-30 23:38:20|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382720000|2024-07-30 23:38:40|3417.4|3408.4|3417.6|3408.6|3417.6|3408.6|3417.4|3408.4|0
1722382730000|2024-07-30 23:38:50|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382740000|2024-07-30 23:39:00|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382750000|2024-07-30 23:39:10|3417.5|3408.5|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382800000|2024-07-30 23:40:00|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722382810000|2024-07-30 23:40:10|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1722382820000|2024-07-30 23:40:20|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1722382830000|2024-07-30 23:40:30|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1722382840000|2024-07-30 23:40:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1722382860000|2024-07-30 23:41:00|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1722382880000|2024-07-30 23:41:20|3417.8|3408.8|3417.7|3408.7|3417.9|3408.9|3417.7|3408.7|0
1722382890000|2024-07-30 23:41:30|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1722382900000|2024-07-30 23:41:40|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1722382910000|2024-07-30 23:41:50|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1722382920000|2024-07-30 23:42:00|3417.8|3408.8|3417.9|3408.9|3418|3409|3417.8|3408.8|0
1722382950000|2024-07-30 23:42:30|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1722382970000|2024-07-30 23:42:50|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1722382980000|2024-07-30 23:43:00|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1722383000000|2024-07-30 23:43:20|3418|3409|3418|3409|3418|3409|3418|3409|0
1722383010000|2024-07-30 23:43:30|3417.9|3408.9|3418.1|3409.1|3418.1|3409.1|3417.9|3408.9|0
1722383020000|2024-07-30 23:43:40|3418|3409|3418|3409|3418|3409|3418|3409|0
1722383030000|2024-07-30 23:43:50|3417.9|3408.9|3418|3409|3418|3409|3417.9|3408.9|0
1722383050000|2024-07-30 23:44:10|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|0
1722383060000|2024-07-30 23:44:20|3418|3409|3418.1|3409.1|3418.1|3409.1|3417.9|3408.9|0
1722383070000|2024-07-30 23:44:30|3418|3409|3418|3409|3418|3409|3418|3409|0
1722383080000|2024-07-30 23:44:40|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|0
1722383110000|2024-07-30 23:45:10|3418|3409|3417.8|3408.8|3418|3409|3417.7|3408.7|0
1722383120000|2024-07-30 23:45:20|3417.7|3408.7|3417.6|3408.6|3417.7|3408.7|3417.6|3408.6|0
1722383130000|2024-07-30 23:45:30|3417.5|3408.5|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722383140000|2024-07-30 23:45:40|3417.3|3408.3|3417.2|3408.2|3417.4|3408.4|3417.2|3408.2|0
1722383150000|2024-07-30 23:45:50|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722383160000|2024-07-30 23:46:00|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1722383170000|2024-07-30 23:46:10|3417.3|3408.3|3417.2|3408.2|3417.3|3408.3|3417.2|3408.2|0
1722383190000|2024-07-30 23:46:30|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|0
1722383200000|2024-07-30 23:46:40|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|0
1722383210000|2024-07-30 23:46:50|3417.1|3408.1|3417.2|3408.2|3417.3|3408.3|3417.1|3408.1|0
1722383220000|2024-07-30 23:47:00|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722383230000|2024-07-30 23:47:10|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.3|3408.3|0
1722383240000|2024-07-30 23:47:20|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1722383250000|2024-07-30 23:47:30|3417.4|3408.4|3417.6|3408.6|3417.6|3408.6|3417.4|3408.4|0
1722383260000|2024-07-30 23:47:40|3417.5|3408.5|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1722383270000|2024-07-30 23:47:50|3417.5|3408.5|3417.7|3408.7|3417.7|3408.7|3417.5|3408.5|0
1722383280000|2024-07-30 23:48:00|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1722383290000|2024-07-30 23:48:10|3418|3409|3418.2|3409.2|3418.2|3409.2|3417.9|3408.9|0
1722383300000|2024-07-30 23:48:20|3418.1|3409.1|3418.1|3409.1|3418.2|3409.2|3418|3409|0
1722383310000|2024-07-30 23:48:30|3418|3409|3418.2|3409.2|3418.2|3409.2|3418|3409|0
1722383320000|2024-07-30 23:48:40|3418.3|3409.3|3418.2|3409.2|3418.3|3409.3|3418.2|3409.2|0
1722383330000|2024-07-30 23:48:50|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|3418.2|3409.2|0
1722383340000|2024-07-30 23:49:00|3418.4|3409.4|3419.5|3410.5|3419.5|3410.5|3418.4|3409.4|0
1722383350000|2024-07-30 23:49:10|3419.4|3410.4|3419.1|3410.1|3419.6|3410.6|3419.1|3410.1|0
1722383360000|2024-07-30 23:49:20|3419|3410|3419|3410|3419.1|3410.1|3418.9|3409.9|0
1722383370000|2024-07-30 23:49:30|3419.1|3410.1|3419.2|3410.2|3419.3|3410.3|3419|3410|0
1722383380000|2024-07-30 23:49:40|3419.3|3410.3|3419.1|3410.1|3419.3|3410.3|3419|3410|0
1722383390000|2024-07-30 23:49:50|3419.2|3410.2|3419.3|3410.3|3419.3|3410.3|3419.2|3410.2|0
1722383400000|2024-07-30 23:50:00|3419.1|3410.1|3419.7|3410.7|3419.7|3410.7|3419.1|3410.1|0
1722383410000|2024-07-30 23:50:10|3419.9|3410.9|3419.3|3410.3|3419.9|3410.9|3419.3|3410.3|0
1722383420000|2024-07-30 23:50:20|3419.2|3410.2|3419.5|3410.5|3419.5|3410.5|3419.1|3410.1|0
1722383430000|2024-07-30 23:50:30|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.3|3410.3|0
1722383440000|2024-07-30 23:50:40|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.3|3410.3|0
1722383450000|2024-07-30 23:50:50|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383460000|2024-07-30 23:51:00|3419.7|3410.7|3419.9|3410.9|3420|3411|3419.7|3410.7|0
1722383470000|2024-07-30 23:51:10|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722383480000|2024-07-30 23:51:20|3420|3411|3420|3411|3420|3411|3419.9|3410.9|0
1722383490000|2024-07-30 23:51:30|3419.9|3410.9|3419.9|3410.9|3419.9|3410.9|3419.6|3410.6|0
1722383500000|2024-07-30 23:51:40|3420|3411|3419.7|3410.7|3420|3411|3419.7|3410.7|0
1722383510000|2024-07-30 23:51:50|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.7|3410.7|0
1722383520000|2024-07-30 23:52:00|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.5|3410.5|0
1722383530000|2024-07-30 23:52:10|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722383540000|2024-07-30 23:52:20|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.4|3410.4|0
1722383550000|2024-07-30 23:52:30|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.6|3410.6|0
1722383560000|2024-07-30 23:52:40|3419.6|3410.6|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722383570000|2024-07-30 23:52:50|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722383580000|2024-07-30 23:53:00|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.3|3410.3|0
1722383590000|2024-07-30 23:53:10|3419.5|3410.5|3419.6|3410.6|3419.6|3410.6|3419.4|3410.4|0
1722383600000|2024-07-30 23:53:20|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722383610000|2024-07-30 23:53:30|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722383620000|2024-07-30 23:53:40|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722383630000|2024-07-30 23:53:50|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722383640000|2024-07-30 23:54:00|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383650000|2024-07-30 23:54:10|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722383660000|2024-07-30 23:54:20|3419.4|3410.4|3419.5|3410.5|3419.6|3410.6|3419.4|3410.4|0
1722383680000|2024-07-30 23:54:40|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722383690000|2024-07-30 23:54:50|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722383700000|2024-07-30 23:55:00|3419.3|3410.3|3419.5|3410.5|3419.5|3410.5|3419.3|3410.3|0
1722383710000|2024-07-30 23:55:10|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722383720000|2024-07-30 23:55:20|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722383730000|2024-07-30 23:55:30|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|0
1722383740000|2024-07-30 23:55:40|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383750000|2024-07-30 23:55:50|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722383760000|2024-07-30 23:56:00|3419.5|3410.5|3420.5|3411.5|3420.5|3411.5|3419.5|3410.5|0
1722383770000|2024-07-30 23:56:10|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.4|3411.4|0
1722383780000|2024-07-30 23:56:20|3420.6|3411.6|3420.6|3411.6|3420.7|3411.7|3420.6|3411.6|0
1722383790000|2024-07-30 23:56:30|3420.7|3411.7|3420.6|3411.6|3420.7|3411.7|3420.5|3411.5|0
1722383800000|2024-07-30 23:56:40|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722383810000|2024-07-30 23:56:50|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722383820000|2024-07-30 23:57:00|3420.5|3411.5|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722383830000|2024-07-30 23:57:10|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722383840000|2024-07-30 23:57:20|3420.5|3411.5|3420.7|3411.7|3420.7|3411.7|3420.5|3411.5|0
1722383850000|2024-07-30 23:57:30|3420.6|3411.6|3420.7|3411.7|3420.7|3411.7|3420.6|3411.6|0
1722383860000|2024-07-30 23:57:40|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722383870000|2024-07-30 23:57:50|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722383880000|2024-07-30 23:58:00|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|0
1722383890000|2024-07-30 23:58:10|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722383900000|2024-07-30 23:58:20|3420.5|3411.5|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722383910000|2024-07-30 23:58:30|3420.6|3411.6|3420.4|3411.4|3420.6|3411.6|3420.4|3411.4|0
1722383920000|2024-07-30 23:58:40|3420.3|3411.3|3420.3|3411.3|3420.3|3411.3|3420.3|3411.3|0
1722383940000|2024-07-30 23:59:00|3420.2|3411.2|3420.3|3411.3|3420.3|3411.3|3420.1|3411.1|0
1722383960000|2024-07-30 23:59:20|3420.4|3411.4|3420.3|3411.3|3420.4|3411.4|3420.3|3411.3|0
1722384000000|2024-07-31 00:00:00|3420|3411|3420.1|3411.1|3420.3|3411.3|3419.9|3410.9|0
1722384010000|2024-07-31 00:00:10|3420|3411|3420.3|3411.3|3420.3|3411.3|3420|3411|0
1722384020000|2024-07-31 00:00:20|3420.4|3411.4|3420.1|3411.1|3420.6|3411.6|3420.1|3411.1|0
1722384030000|2024-07-31 00:00:30|3420.2|3411.2|3420.4|3411.4|3420.4|3411.4|3420.2|3411.2|0
1722384040000|2024-07-31 00:00:40|3420.5|3411.5|3420.3|3411.3|3420.5|3411.5|3420.3|3411.3|0
1722384050000|2024-07-31 00:00:50|3420.4|3411.4|3420.7|3411.7|3420.8|3411.8|3420.4|3411.4|0
1722384060000|2024-07-31 00:01:00|3420.8|3411.8|3421|3412|3421.3|3412.3|3420.8|3411.8|0
1722384070000|2024-07-31 00:01:10|3421.1|3412.1|3421.4|3412.4|3421.4|3412.4|3420.9|3411.9|0
1722384080000|2024-07-31 00:01:20|3421.3|3412.3|3421.5|3412.5|3421.5|3412.5|3421.3|3412.3|0
1722384090000|2024-07-31 00:01:30|3421.4|3412.4|3421.4|3412.4|3421.6|3412.6|3421.4|3412.4|0
1722384100000|2024-07-31 00:01:40|3421.3|3412.3|3421.3|3412.3|3421.4|3412.4|3421.2|3412.2|0
1722384110000|2024-07-31 00:01:50|3421.2|3412.2|3421.4|3412.4|3421.4|3412.4|3421.1|3412.1|0
1722384120000|2024-07-31 00:02:00|3421.5|3412.5|3421.4|3412.4|3421.6|3412.6|3421.3|3412.3|0
1722384130000|2024-07-31 00:02:10|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.4|3412.4|0
1722384140000|2024-07-31 00:02:20|3421.4|3412.4|3421.5|3412.5|3421.6|3412.6|3421.4|3412.4|0
1722384150000|2024-07-31 00:02:30|3421.4|3412.4|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1722384160000|2024-07-31 00:02:40|3421.3|3412.3|3421.5|3412.5|3421.5|3412.5|3421.3|3412.3|0
1722384170000|2024-07-31 00:02:50|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1722384180000|2024-07-31 00:03:00|3421.3|3412.3|3421.1|3412.1|3421.3|3412.3|3421|3412|0
1722384190000|2024-07-31 00:03:10|3421.2|3412.2|3420.9|3411.9|3421.3|3412.3|3420.9|3411.9|0
1722384200000|2024-07-31 00:03:20|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722384210000|2024-07-31 00:03:30|3420.9|3411.9|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1722384220000|2024-07-31 00:03:40|3420.6|3411.6|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722384230000|2024-07-31 00:03:50|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|3420.7|3411.7|0
1722384240000|2024-07-31 00:04:00|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722384250000|2024-07-31 00:04:10|3421|3412|3421.1|3412.1|3421.1|3412.1|3421|3412|0
1722384260000|2024-07-31 00:04:20|3421.2|3412.2|3421|3412|3421.2|3412.2|3421|3412|0
1722384270000|2024-07-31 00:04:30|3421.1|3412.1|3421.2|3412.2|3421.2|3412.2|3421|3412|0
1722384280000|2024-07-31 00:04:40|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421|3412|0
1722384290000|2024-07-31 00:04:50|3421|3412|3420.9|3411.9|3421.1|3412.1|3420.9|3411.9|0
1722384300000|2024-07-31 00:05:00|3421|3412|3421.3|3412.3|3421.3|3412.3|3421|3412|0
1722384310000|2024-07-31 00:05:10|3421.2|3412.2|3421.2|3412.2|3421.3|3412.3|3421.1|3412.1|0
1722384320000|2024-07-31 00:05:20|3421.1|3412.1|3421.1|3412.1|3421.2|3412.2|3421|3412|0
1722384330000|2024-07-31 00:05:30|3421|3412|3421|3412|3421.1|3412.1|3421|3412|0
1722384340000|2024-07-31 00:05:40|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722384350000|2024-07-31 00:05:50|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722384360000|2024-07-31 00:06:00|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421|3412|0
1722384370000|2024-07-31 00:06:10|3421|3412|3421|3412|3421.1|3412.1|3421|3412|0
1722384380000|2024-07-31 00:06:20|3420.9|3411.9|3420.8|3411.8|3421|3412|3420.8|3411.8|0
1722384390000|2024-07-31 00:06:30|3420.9|3411.9|3420.7|3411.7|3420.9|3411.9|3420.7|3411.7|0
1722384400000|2024-07-31 00:06:40|3420.8|3411.8|3420.4|3411.4|3420.8|3411.8|3420.3|3411.3|0
1722384420000|2024-07-31 00:07:00|3420.2|3411.2|3420.2|3411.2|3420.4|3411.4|3420.2|3411.2|0
1722384430000|2024-07-31 00:07:10|3420.1|3411.1|3420|3411|3420.1|3411.1|3420|3411|0
1722384440000|2024-07-31 00:07:20|3419.9|3410.9|3420|3411|3420.1|3411.1|3419.8|3410.8|0
1722384450000|2024-07-31 00:07:30|3419.9|3410.9|3419.9|3410.9|3420|3411|3419.6|3410.6|0
1722384460000|2024-07-31 00:07:40|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722384470000|2024-07-31 00:07:50|3420|3411|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722384480000|2024-07-31 00:08:00|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722384490000|2024-07-31 00:08:10|3420.3|3411.3|3420.5|3411.5|3420.5|3411.5|3420.2|3411.2|0
1722384500000|2024-07-31 00:08:20|3420.4|3411.4|3420.4|3411.4|3420.4|3411.4|3420.3|3411.3|0
1722384510000|2024-07-31 00:08:30|3420.3|3411.3|3420.3|3411.3|3420.4|3411.4|3420.3|3411.3|0
1722384520000|2024-07-31 00:08:40|3420.4|3411.4|3420.5|3411.5|3420.5|3411.5|3420.3|3411.3|0
1722384530000|2024-07-31 00:08:50|3420.4|3411.4|3420.2|3411.2|3420.4|3411.4|3420.2|3411.2|0
1722384540000|2024-07-31 00:09:00|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722384550000|2024-07-31 00:09:10|3420.1|3411.1|3420.1|3411.1|3420.2|3411.2|3420.1|3411.1|0
1722384570000|2024-07-31 00:09:30|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722384580000|2024-07-31 00:09:40|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722384590000|2024-07-31 00:09:50|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722384600000|2024-07-31 00:10:00|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722384610000|2024-07-31 00:10:10|3419.8|3410.8|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722384620000|2024-07-31 00:10:20|3419.7|3410.7|3420|3411|3420.1|3411.1|3419.7|3410.7|0
1722384630000|2024-07-31 00:10:30|3420.1|3411.1|3420|3411|3420.1|3411.1|3420|3411|0
1722384640000|2024-07-31 00:10:40|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722384650000|2024-07-31 00:10:50|3420|3411|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722384660000|2024-07-31 00:11:00|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722384670000|2024-07-31 00:11:10|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722384680000|2024-07-31 00:11:20|3420|3411|3420|3411|3420.1|3411.1|3420|3411|0
1722384690000|2024-07-31 00:11:30|3419.9|3410.9|3419.8|3410.8|3420|3411|3419.8|3410.8|0
1722384710000|2024-07-31 00:11:50|3419.9|3410.9|3419.8|3410.8|3419.9|3410.9|3419.8|3410.8|0
1722384720000|2024-07-31 00:12:00|3419.9|3410.9|3419.6|3410.6|3419.9|3410.9|3419.6|3410.6|0
1722384730000|2024-07-31 00:12:10|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722384740000|2024-07-31 00:12:20|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722384750000|2024-07-31 00:12:30|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722384760000|2024-07-31 00:12:40|3419.7|3410.7|3419.8|3410.8|3419.9|3410.9|3419.7|3410.7|0
1722384770000|2024-07-31 00:12:50|3419.6|3410.6|3419.8|3410.8|3419.8|3410.8|3419.6|3410.6|0
1722384780000|2024-07-31 00:13:00|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722384800000|2024-07-31 00:13:20|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722384810000|2024-07-31 00:13:30|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722384820000|2024-07-31 00:13:40|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722384830000|2024-07-31 00:13:50|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722384850000|2024-07-31 00:14:10|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722384860000|2024-07-31 00:14:20|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722384870000|2024-07-31 00:14:30|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722384890000|2024-07-31 00:14:50|3419.3|3410.3|3419.3|3410.3|3419.3|3410.3|3419.3|3410.3|0
1722384900000|2024-07-31 00:15:00|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722384910000|2024-07-31 00:15:10|3419.5|3410.5|3419.7|3410.7|3419.7|3410.7|3419.4|3410.4|0
1722384920000|2024-07-31 00:15:20|3419.8|3410.8|3419.7|3410.7|3419.8|3410.8|3419.6|3410.6|0
1722384930000|2024-07-31 00:15:30|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722384940000|2024-07-31 00:15:40|3419.8|3410.8|3419.5|3410.5|3419.8|3410.8|3419.4|3410.4|0
1722384960000|2024-07-31 00:16:00|3419.4|3410.4|3419.7|3410.7|3419.8|3410.8|3419.4|3410.4|0
1722384970000|2024-07-31 00:16:10|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722384980000|2024-07-31 00:16:20|3419.7|3410.7|3419.5|3410.5|3419.8|3410.8|3419.5|3410.5|0
1722384990000|2024-07-31 00:16:30|3419.6|3410.6|3419.7|3410.7|3419.7|3410.7|3419.6|3410.6|0
1722385000000|2024-07-31 00:16:40|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722385010000|2024-07-31 00:16:50|3420|3411|3420|3411|3420.1|3411.1|3419.9|3410.9|0
1722385020000|2024-07-31 00:17:00|3419.9|3410.9|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722385030000|2024-07-31 00:17:10|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722385040000|2024-07-31 00:17:20|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722385060000|2024-07-31 00:17:40|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722385070000|2024-07-31 00:17:50|3419.9|3410.9|3420.1|3411.1|3420.1|3411.1|3419.9|3410.9|0
1722385080000|2024-07-31 00:18:00|3420|3411|3420.2|3411.2|3420.2|3411.2|3419.9|3410.9|0
1722385090000|2024-07-31 00:18:10|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722385100000|2024-07-31 00:18:20|3420.1|3411.1|3420.1|3411.1|3420.2|3411.2|3420.1|3411.1|0
1722385110000|2024-07-31 00:18:30|3420|3411|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722385140000|2024-07-31 00:19:00|3420.2|3411.2|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722385150000|2024-07-31 00:19:10|3420.1|3411.1|3420|3411|3420.1|3411.1|3420|3411|0
1722385160000|2024-07-31 00:19:20|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722385170000|2024-07-31 00:19:30|3420|3411|3419.8|3410.8|3420.1|3411.1|3419.8|3410.8|0
1722385180000|2024-07-31 00:19:40|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.6|3410.6|0
1722385200000|2024-07-31 00:20:00|3419.8|3410.8|3419.7|3410.7|3419.9|3410.9|3419.7|3410.7|0
1722385210000|2024-07-31 00:20:10|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|0
1722385220000|2024-07-31 00:20:20|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|0
1722385230000|2024-07-31 00:20:30|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.5|3410.5|0
1722385240000|2024-07-31 00:20:40|3419.7|3410.7|3419.8|3410.8|3419.9|3410.9|3419.7|3410.7|0
1722385250000|2024-07-31 00:20:50|3419.9|3410.9|3419.6|3410.6|3419.9|3410.9|3419.6|3410.6|0
1722385270000|2024-07-31 00:21:10|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722385290000|2024-07-31 00:21:30|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385300000|2024-07-31 00:21:40|3419.6|3410.6|3419.7|3410.7|3419.7|3410.7|3419.5|3410.5|0
1722385310000|2024-07-31 00:21:50|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.4|3410.4|0
1722385320000|2024-07-31 00:22:00|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722385330000|2024-07-31 00:22:10|3419.6|3410.6|3419.3|3410.3|3419.6|3410.6|3419.3|3410.3|0
1722385340000|2024-07-31 00:22:20|3419.1|3410.1|3419.3|3410.3|3419.3|3410.3|3419.1|3410.1|0
1722385360000|2024-07-31 00:22:40|3419.1|3410.1|3418.9|3409.9|3419.1|3410.1|3418.9|3409.9|0
1722385370000|2024-07-31 00:22:50|3418.8|3409.8|3418.4|3409.4|3418.8|3409.8|3418.2|3409.2|0
1722385380000|2024-07-31 00:23:00|3418.5|3409.5|3418.6|3409.6|3418.6|3409.6|3418.4|3409.4|0
1722385390000|2024-07-31 00:23:10|3418.7|3409.7|3418.8|3409.8|3418.8|3409.8|3418.7|3409.7|0
1722385400000|2024-07-31 00:23:20|3418.9|3409.9|3419|3410|3419.1|3410.1|3418.8|3409.8|0
1722385410000|2024-07-31 00:23:30|3418.9|3409.9|3418.9|3409.9|3419|3410|3418.9|3409.9|0
1722385420000|2024-07-31 00:23:40|3419|3410|3419|3410|3419|3410|3418.9|3409.9|0
1722385430000|2024-07-31 00:23:50|3418.9|3409.9|3418.7|3409.7|3419|3410|3418.7|3409.7|0
1722385440000|2024-07-31 00:24:00|3418.8|3409.8|3418.8|3409.8|3418.8|3409.8|3418.7|3409.7|0
1722385450000|2024-07-31 00:24:10|3418.9|3409.9|3418.8|3409.8|3418.9|3409.9|3418.8|3409.8|0
1722385460000|2024-07-31 00:24:20|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|3418.8|3409.8|0
1722385470000|2024-07-31 00:24:30|3418.8|3409.8|3418.7|3409.7|3418.8|3409.8|3418.6|3409.6|0
1722385480000|2024-07-31 00:24:40|3418.6|3409.6|3418.7|3409.7|3418.7|3409.7|3418.6|3409.6|0
1722385490000|2024-07-31 00:24:50|3418.8|3409.8|3419|3410|3419|3410|3418.8|3409.8|0
1722385500000|2024-07-31 00:25:00|3419.1|3410.1|3419.2|3410.2|3419.3|3410.3|3419.1|3410.1|0
1722385510000|2024-07-31 00:25:10|3419.3|3410.3|3419.8|3410.8|3419.8|3410.8|3419.3|3410.3|0
1722385520000|2024-07-31 00:25:20|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385530000|2024-07-31 00:25:30|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|0
1722385540000|2024-07-31 00:25:40|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385550000|2024-07-31 00:25:50|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.3|3410.3|0
1722385560000|2024-07-31 00:26:00|3419.5|3410.5|3419.6|3410.6|3419.7|3410.7|3419.5|3410.5|0
1722385570000|2024-07-31 00:26:10|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385590000|2024-07-31 00:26:30|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|0
1722385600000|2024-07-31 00:26:40|3419.5|3410.5|3419.6|3410.6|3419.6|3410.6|3419.5|3410.5|0
1722385610000|2024-07-31 00:26:50|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|0
1722385620000|2024-07-31 00:27:00|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385630000|2024-07-31 00:27:10|3419.9|3410.9|3420.2|3411.2|3420.2|3411.2|3419.9|3410.9|0
1722385640000|2024-07-31 00:27:20|3420.3|3411.3|3420.2|3411.2|3420.3|3411.3|3420.2|3411.2|0
1722385650000|2024-07-31 00:27:30|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722385660000|2024-07-31 00:27:40|3420.2|3411.2|3420.1|3411.1|3420.2|3411.2|3420.1|3411.1|0
1722385670000|2024-07-31 00:27:50|3419.9|3410.9|3419.8|3410.8|3420|3411|3419.8|3410.8|0
1722385680000|2024-07-31 00:28:00|3419.9|3410.9|3420.1|3411.1|3420.1|3411.1|3419.9|3410.9|0
1722385690000|2024-07-31 00:28:10|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722385700000|2024-07-31 00:28:20|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722385710000|2024-07-31 00:28:30|3419.8|3410.8|3419.7|3410.7|3419.8|3410.8|3419.7|3410.7|0
1722385730000|2024-07-31 00:28:50|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|0
1722385740000|2024-07-31 00:29:00|3419.6|3410.6|3419.7|3410.7|3419.7|3410.7|3419.5|3410.5|0
1722385750000|2024-07-31 00:29:10|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385760000|2024-07-31 00:29:20|3419.9|3410.9|3419.8|3410.8|3419.9|3410.9|3419.8|3410.8|0
1722385770000|2024-07-31 00:29:30|3419.9|3410.9|3419.9|3410.9|3419.9|3410.9|3419.9|3410.9|0
1722385780000|2024-07-31 00:29:40|3420|3411|3419.9|3410.9|3420.1|3411.1|3419.8|3410.8|0
1722385790000|2024-07-31 00:29:50|3420.1|3411.1|3419.9|3410.9|3420.1|3411.1|3419.9|3410.9|0
1722385800000|2024-07-31 00:30:00|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385810000|2024-07-31 00:30:10|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.5|3410.5|0
1722385820000|2024-07-31 00:30:20|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385830000|2024-07-31 00:30:30|3419.9|3410.9|3419.9|3410.9|3420.1|3411.1|3419.9|3410.9|0
1722385840000|2024-07-31 00:30:40|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722385850000|2024-07-31 00:30:50|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722385860000|2024-07-31 00:31:00|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722385870000|2024-07-31 00:31:10|3420|3411|3420.2|3411.2|3420.2|3411.2|3419.9|3410.9|0
1722385890000|2024-07-31 00:31:30|3420.6|3411.6|3420.7|3411.7|3420.7|3411.7|3420.6|3411.6|0
1722385900000|2024-07-31 00:31:40|3420.8|3411.8|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1722385910000|2024-07-31 00:31:50|3420.7|3411.7|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1722385920000|2024-07-31 00:32:00|3420.8|3411.8|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1722385930000|2024-07-31 00:32:10|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|0
1722385940000|2024-07-31 00:32:20|3420.9|3411.9|3420.5|3411.5|3420.9|3411.9|3420.5|3411.5|0
1722385950000|2024-07-31 00:32:30|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722385960000|2024-07-31 00:32:40|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722385970000|2024-07-31 00:32:50|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|0
1722385980000|2024-07-31 00:33:00|3420.4|3411.4|3420.3|3411.3|3420.4|3411.4|3420.2|3411.2|0
1722385990000|2024-07-31 00:33:10|3420.4|3411.4|3420.4|3411.4|3420.4|3411.4|3420.4|3411.4|0
1722386000000|2024-07-31 00:33:20|3420.5|3411.5|3420.4|3411.4|3420.5|3411.5|3420.4|3411.4|0
1722386010000|2024-07-31 00:33:30|3420.5|3411.5|3420.7|3411.7|3420.7|3411.7|3420.5|3411.5|0
1722386020000|2024-07-31 00:33:40|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722386030000|2024-07-31 00:33:50|3420.6|3411.6|3420.6|3411.6|3420.7|3411.7|3420.6|3411.6|0
1722386040000|2024-07-31 00:34:00|3420.7|3411.7|3420.7|3411.7|3420.9|3411.9|3420.7|3411.7|0
1722386050000|2024-07-31 00:34:10|3420.8|3411.8|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1722386070000|2024-07-31 00:34:30|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722386080000|2024-07-31 00:34:40|3420.4|3411.4|3420.5|3411.5|3420.5|3411.5|3420.4|3411.4|0
1722386090000|2024-07-31 00:34:50|3420.4|3411.4|3420.5|3411.5|3420.5|3411.5|3420.4|3411.4|0
1722386100000|2024-07-31 00:35:00|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722386110000|2024-07-31 00:35:10|3420.6|3411.6|3420.7|3411.7|3420.7|3411.7|3420.6|3411.6|0
1722386120000|2024-07-31 00:35:20|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722386140000|2024-07-31 00:35:40|3421|3412|3421.1|3412.1|3421.1|3412.1|3420.9|3411.9|0
1722386150000|2024-07-31 00:35:50|3421|3412|3421|3412|3421|3412|3420.9|3411.9|0
1722386160000|2024-07-31 00:36:00|3421.1|3412.1|3421|3412|3421.1|3412.1|3421|3412|0
1722386180000|2024-07-31 00:36:20|3421.1|3412.1|3421|3412|3421.1|3412.1|3421|3412|0
1722386200000|2024-07-31 00:36:40|3421.1|3412.1|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1722386210000|2024-07-31 00:36:50|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1722386220000|2024-07-31 00:37:00|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1722386250000|2024-07-31 00:37:30|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|0
1722386260000|2024-07-31 00:37:40|3421.1|3412.1|3421.1|3412.1|3421.5|3412.5|3421.1|3412.1|0
1722386270000|2024-07-31 00:37:50|3421|3412|3420.9|3411.9|3421|3412|3420.9|3411.9|0
1722386280000|2024-07-31 00:38:00|3421|3412|3421|3412|3421|3412|3421|3412|0
1722386300000|2024-07-31 00:38:20|3421.1|3412.1|3421.7|3412.7|3421.7|3412.7|3421.1|3412.1|0
1722386310000|2024-07-31 00:38:30|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1722386320000|2024-07-31 00:38:40|3421.7|3412.7|3421.5|3412.5|3421.7|3412.7|3421.5|3412.5|0
1722386340000|2024-07-31 00:39:00|3421.7|3412.7|3421.9|3412.9|3421.9|3412.9|3421.7|3412.7|0
1722386350000|2024-07-31 00:39:10|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1722386360000|2024-07-31 00:39:20|3422.1|3413.1|3422.2|3413.2|3422.3|3413.3|3422.1|3413.1|0
1722386370000|2024-07-31 00:39:30|3422.3|3413.3|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1722386390000|2024-07-31 00:39:50|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1722386410000|2024-07-31 00:40:10|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386420000|2024-07-31 00:40:20|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1722386440000|2024-07-31 00:40:40|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386450000|2024-07-31 00:40:50|3422.4|3413.4|3422.5|3413.5|3422.6|3413.6|3422.3|3413.3|0
1722386460000|2024-07-31 00:41:00|3422.4|3413.4|3422.6|3413.6|3422.6|3413.6|3422.4|3413.4|0
1722386470000|2024-07-31 00:41:10|3422.5|3413.5|3422.5|3413.5|3422.6|3413.6|3422.5|3413.5|0
1722386480000|2024-07-31 00:41:20|3422.6|3413.6|3422.4|3413.4|3422.7|3413.7|3422.4|3413.4|0
1722386500000|2024-07-31 00:41:40|3422.3|3413.3|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386520000|2024-07-31 00:42:00|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386530000|2024-07-31 00:42:10|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386540000|2024-07-31 00:42:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386550000|2024-07-31 00:42:30|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386560000|2024-07-31 00:42:40|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386570000|2024-07-31 00:42:50|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.2|3413.2|0
1722386580000|2024-07-31 00:43:00|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422|3413|0
1722386590000|2024-07-31 00:43:10|3422.2|3413.2|3422.4|3413.4|3422.4|3413.4|3422.2|3413.2|0
1722386600000|2024-07-31 00:43:20|3422.3|3413.3|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386620000|2024-07-31 00:43:40|3422.2|3413.2|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1722386630000|2024-07-31 00:43:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386640000|2024-07-31 00:44:00|3422.5|3413.5|3422.3|3413.3|3422.5|3413.5|3422.2|3413.2|0
1722386650000|2024-07-31 00:44:10|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386670000|2024-07-31 00:44:30|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386690000|2024-07-31 00:44:50|3422.4|3413.4|3422.7|3413.7|3422.7|3413.7|3422.4|3413.4|0
1722386700000|2024-07-31 00:45:00|3422.8|3413.8|3422.7|3413.7|3422.8|3413.8|3422.7|3413.7|0
1722386710000|2024-07-31 00:45:10|3422.6|3413.6|3422.4|3413.4|3422.7|3413.7|3422.4|3413.4|0
1722386730000|2024-07-31 00:45:30|3422.5|3413.5|3422.6|3413.6|3422.6|3413.6|3422.4|3413.4|0
1722386740000|2024-07-31 00:45:40|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1722386750000|2024-07-31 00:45:50|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386760000|2024-07-31 00:46:00|3422.3|3413.3|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1722386770000|2024-07-31 00:46:10|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3421.9|3412.9|0
1722386780000|2024-07-31 00:46:20|3422.1|3413.1|3421.9|3412.9|3422.1|3413.1|3421.9|3412.9|0
1722386790000|2024-07-31 00:46:30|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1722386800000|2024-07-31 00:46:40|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1722386810000|2024-07-31 00:46:50|3422|3413|3422.1|3413.1|3422.1|3413.1|3421.9|3412.9|0
1722386830000|2024-07-31 00:47:10|3422.2|3413.2|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1722386840000|2024-07-31 00:47:20|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1722386850000|2024-07-31 00:47:30|3422.5|3413.5|3422.2|3413.2|3422.5|3413.5|3422.2|3413.2|0
1722386860000|2024-07-31 00:47:40|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386870000|2024-07-31 00:47:50|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1722386880000|2024-07-31 00:48:00|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1722386890000|2024-07-31 00:48:10|3422.3|3413.3|3422.2|3413.2|3422.4|3413.4|3422.2|3413.2|0
1722386900000|2024-07-31 00:48:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386910000|2024-07-31 00:48:30|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386920000|2024-07-31 00:48:40|3422.5|3413.5|3422.7|3413.7|3422.7|3413.7|3422.4|3413.4|0
1722386930000|2024-07-31 00:48:50|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1722386940000|2024-07-31 00:49:00|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1722386950000|2024-07-31 00:49:10|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1722386960000|2024-07-31 00:49:20|3422.8|3413.8|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722386970000|2024-07-31 00:49:30|3422.9|3413.9|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722386980000|2024-07-31 00:49:40|3422.9|3413.9|3423|3414|3423.1|3414.1|3422.9|3413.9|0
1722386990000|2024-07-31 00:49:50|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722387000000|2024-07-31 00:50:00|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387010000|2024-07-31 00:50:10|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387030000|2024-07-31 00:50:30|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387040000|2024-07-31 00:50:40|3423|3414|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387050000|2024-07-31 00:50:50|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722387060000|2024-07-31 00:51:00|3423.3|3414.3|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387070000|2024-07-31 00:51:10|3423.2|3414.2|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387080000|2024-07-31 00:51:20|3423.2|3414.2|3423|3414|3423.2|3414.2|3423|3414|0
1722387100000|2024-07-31 00:51:40|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|0
1722387110000|2024-07-31 00:51:50|3423|3414|3423|3414|3423|3414|3423|3414|0
1722387120000|2024-07-31 00:52:00|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387130000|2024-07-31 00:52:10|3423|3414|3422.7|3413.7|3423|3414|3422.7|3413.7|0
1722387140000|2024-07-31 00:52:20|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387150000|2024-07-31 00:52:30|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387160000|2024-07-31 00:52:40|3423|3414|3422.9|3413.9|3423|3414|3422.9|3413.9|0
1722387170000|2024-07-31 00:52:50|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387180000|2024-07-31 00:53:00|3423|3414|3422.9|3413.9|3423|3414|3422.9|3413.9|0
1722387190000|2024-07-31 00:53:10|3422.8|3413.8|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722387200000|2024-07-31 00:53:20|3422.9|3413.9|3423.1|3414.1|3423.1|3414.1|3422.9|3413.9|0
1722387210000|2024-07-31 00:53:30|3423.2|3414.2|3423|3414|3423.3|3414.3|3423|3414|0
1722387230000|2024-07-31 00:53:50|3423.1|3414.1|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387240000|2024-07-31 00:54:00|3423.4|3414.4|3423.2|3414.2|3423.4|3414.4|3423.2|3414.2|0
1722387250000|2024-07-31 00:54:10|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387260000|2024-07-31 00:54:20|3423.3|3414.3|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387270000|2024-07-31 00:54:30|3423|3414|3423|3414|3423|3414|3423|3414|0
1722387280000|2024-07-31 00:54:40|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722387290000|2024-07-31 00:54:50|3422.9|3413.9|3423.1|3414.1|3423.1|3414.1|3422.9|3413.9|0
1722387300000|2024-07-31 00:55:00|3423|3414|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387310000|2024-07-31 00:55:10|3423|3414|3423.1|3414.1|3423.3|3414.3|3423|3414|0
1722387320000|2024-07-31 00:55:20|3423.2|3414.2|3423|3414|3423.2|3414.2|3423|3414|0
1722387330000|2024-07-31 00:55:30|3422.9|3413.9|3423|3414|3423|3414|3422.9|3413.9|0
1722387350000|2024-07-31 00:55:50|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1722387360000|2024-07-31 00:56:00|3423|3414|3423|3414|3423|3414|3422.9|3413.9|0
1722387370000|2024-07-31 00:56:10|3422.9|3413.9|3423.1|3414.1|3423.1|3414.1|3422.9|3413.9|0
1722387380000|2024-07-31 00:56:20|3423|3414|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722387390000|2024-07-31 00:56:30|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1722387400000|2024-07-31 00:56:40|3423.1|3414.1|3423.4|3414.4|3423.4|3414.4|3423.1|3414.1|0
1722387410000|2024-07-31 00:56:50|3423.3|3414.3|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722387420000|2024-07-31 00:57:00|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387430000|2024-07-31 00:57:10|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387440000|2024-07-31 00:57:20|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387460000|2024-07-31 00:57:40|3423.2|3414.2|3423.1|3414.1|3423.3|3414.3|3423|3414|0
1722387470000|2024-07-31 00:57:50|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|0
1722387480000|2024-07-31 00:58:00|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387490000|2024-07-31 00:58:10|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387500000|2024-07-31 00:58:20|3423.1|3414.1|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387510000|2024-07-31 00:58:30|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387540000|2024-07-31 00:59:00|3423.5|3414.5|3423.3|3414.3|3423.5|3414.5|3423.3|3414.3|0
1722387550000|2024-07-31 00:59:10|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387560000|2024-07-31 00:59:20|3423.2|3414.2|3423.4|3414.4|3423.4|3414.4|3423.2|3414.2|0
1722387570000|2024-07-31 00:59:30|3423.3|3414.3|3423|3414|3423.3|3414.3|3423|3414|0
1722387580000|2024-07-31 00:59:40|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|0
1722387600000|2024-07-31 01:00:00|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.1|3414.1|0
1722387610000|2024-07-31 01:00:10|3423.1|3414.1|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387620000|2024-07-31 01:00:20|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387630000|2024-07-31 01:00:30|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387640000|2024-07-31 01:00:40|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1722387650000|2024-07-31 01:00:50|3423.3|3414.3|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722387660000|2024-07-31 01:01:00|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.3|3414.3|0
1722387670000|2024-07-31 01:01:10|3423.6|3414.6|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1722387680000|2024-07-31 01:01:20|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1722387700000|2024-07-31 01:01:40|3423.5|3414.5|3423.7|3414.7|3423.7|3414.7|3423.5|3414.5|0
1722387710000|2024-07-31 01:01:50|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.6|3414.6|0
1722387720000|2024-07-31 01:02:00|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1722387730000|2024-07-31 01:02:10|3423.7|3414.7|3423.9|3414.9|3424|3415|3423.7|3414.7|0
1722387740000|2024-07-31 01:02:20|3424|3415|3424|3415|3424|3415|3424|3415|0
1722387750000|2024-07-31 01:02:30|3423.9|3414.9|3423.7|3414.7|3423.9|3414.9|3423.7|3414.7|0
1722387760000|2024-07-31 01:02:40|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1722387770000|2024-07-31 01:02:50|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722387780000|2024-07-31 01:03:00|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722387800000|2024-07-31 01:03:20|3423.6|3414.6|3423.5|3414.5|3423.7|3414.7|3423.5|3414.5|0
1722387810000|2024-07-31 01:03:30|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1722387820000|2024-07-31 01:03:40|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1722387830000|2024-07-31 01:03:50|3423.7|3414.7|3424.5|3415.5|3424.5|3415.5|3423.5|3414.5|0
1722387840000|2024-07-31 01:04:00|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722387850000|2024-07-31 01:04:10|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722387860000|2024-07-31 01:04:20|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|3424.7|3415.7|0
1722387870000|2024-07-31 01:04:30|3424.9|3415.9|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1722387880000|2024-07-31 01:04:40|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1722387890000|2024-07-31 01:04:50|3425|3416|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722387900000|2024-07-31 01:05:00|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722387910000|2024-07-31 01:05:10|3424.8|3415.8|3424.6|3415.6|3424.9|3415.9|3424.6|3415.6|0
1722387920000|2024-07-31 01:05:20|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722387930000|2024-07-31 01:05:30|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722387940000|2024-07-31 01:05:40|3424.5|3415.5|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722387950000|2024-07-31 01:05:50|3424.5|3415.5|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722387960000|2024-07-31 01:06:00|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722387970000|2024-07-31 01:06:10|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|0
1722387980000|2024-07-31 01:06:20|3424.7|3415.7|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722387990000|2024-07-31 01:06:30|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.6|3415.6|0
1722388000000|2024-07-31 01:06:40|3424.6|3415.6|3424.6|3415.6|3424.8|3415.8|3424.6|3415.6|0
1722388010000|2024-07-31 01:06:50|3424.5|3415.5|3424.4|3415.4|3424.5|3415.5|3424.4|3415.4|0
1722388020000|2024-07-31 01:07:00|3424.5|3415.5|3424.1|3415.1|3424.5|3415.5|3424.1|3415.1|0
1722388030000|2024-07-31 01:07:10|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.1|3415.1|0
1722388040000|2024-07-31 01:07:20|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|0
1722388050000|2024-07-31 01:07:30|3424.2|3415.2|3424.1|3415.1|3424.2|3415.2|3424.1|3415.1|0
1722388060000|2024-07-31 01:07:40|3424|3415|3423.5|3414.5|3424|3415|3423.4|3414.4|0
1722388070000|2024-07-31 01:07:50|3423.4|3414.4|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722388080000|2024-07-31 01:08:00|3423.6|3414.6|3423.8|3414.8|3423.8|3414.8|3423.6|3414.6|0
1722388090000|2024-07-31 01:08:10|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1722388100000|2024-07-31 01:08:20|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1722388110000|2024-07-31 01:08:30|3423.7|3414.7|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722388120000|2024-07-31 01:08:40|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722388140000|2024-07-31 01:09:00|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722388150000|2024-07-31 01:09:10|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1722388170000|2024-07-31 01:09:30|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1722388190000|2024-07-31 01:09:50|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722388200000|2024-07-31 01:10:00|3423.6|3414.6|3423.8|3414.8|3423.8|3414.8|3423.6|3414.6|0
1722388210000|2024-07-31 01:10:10|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.7|3414.7|0
1722388220000|2024-07-31 01:10:20|3424|3415|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1722388230000|2024-07-31 01:10:30|3424|3415|3423.9|3414.9|3424|3415|3423.8|3414.8|0
1722388240000|2024-07-31 01:10:40|3423.8|3414.8|3423.9|3414.9|3423.9|3414.9|3423.8|3414.8|0
1722388260000|2024-07-31 01:11:00|3423.8|3414.8|3424.1|3415.1|3424.1|3415.1|3423.8|3414.8|0
1722388270000|2024-07-31 01:11:10|3424|3415|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1722388280000|2024-07-31 01:11:20|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1722388290000|2024-07-31 01:11:30|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1722388300000|2024-07-31 01:11:40|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1722388310000|2024-07-31 01:11:50|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1722388330000|2024-07-31 01:12:10|3423.7|3414.7|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1722388340000|2024-07-31 01:12:20|3423.6|3414.6|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722388350000|2024-07-31 01:12:30|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1722388360000|2024-07-31 01:12:40|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388370000|2024-07-31 01:12:50|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388380000|2024-07-31 01:13:00|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388400000|2024-07-31 01:13:20|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388410000|2024-07-31 01:13:30|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388430000|2024-07-31 01:13:50|3423.5|3414.5|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1722388500000|2024-07-31 01:15:00|3423.6|3414.6|3433|3429|3433|3429|3423.6|3414.6|64
1722388510000|2024-07-31 01:15:10|3432|3428|3429.5|3425.5|3432|3428|3428.5|3424.5|41
1722388520000|2024-07-31 01:15:20|3430|3426|3430|3426|3433|3429|3430|3426|17
1722388530000|2024-07-31 01:15:30|3430.5|3426.5|3429|3425|3431.5|3427.5|3428|3424|30
1722388540000|2024-07-31 01:15:40|3428.5|3424.5|3431.5|3427.5|3431.5|3427.5|3428.5|3424.5|16
1722388550000|2024-07-31 01:15:50|3431|3427|3430|3426|3431|3427|3429|3425|24
1722388560000|2024-07-31 01:16:00|3430.5|3426.5|3428|3424|3430.5|3426.5|3427.5|3423.5|20
1722388570000|2024-07-31 01:16:10|3429|3425|3429.5|3425.5|3430.5|3426.5|3428.5|3424.5|14
1722388580000|2024-07-31 01:16:20|3430|3426|3430|3426|3431.5|3427.5|3429.5|3425.5|13
1722388590000|2024-07-31 01:16:30|3429.5|3425.5|3429|3425|3429.5|3425.5|3428.5|3424.5|5
1722388600000|2024-07-31 01:16:40|3429.5|3425.5|3431.5|3427.5|3431.5|3427.5|3429.5|3425.5|20
1722388610000|2024-07-31 01:16:50|3431|3427|3430.5|3426.5|3431|3427|3429.5|3425.5|7
1722388620000|2024-07-31 01:17:00|3429|3425|3430.5|3426.5|3430.5|3426.5|3429|3425|18
1722388630000|2024-07-31 01:17:10|3429.5|3425.5|3428.5|3424.5|3429.5|3425.5|3427.5|3423.5|27
1722388640000|2024-07-31 01:17:20|3428|3424|3427.5|3423.5|3429.5|3425.5|3427.5|3423.5|7
1722388650000|2024-07-31 01:17:30|3428|3424|3430|3426|3430|3426|3427.5|3423.5|34
1722388660000|2024-07-31 01:17:40|3429.5|3425.5|3429.5|3425.5|3430.5|3426.5|3428.5|3424.5|32
1722388670000|2024-07-31 01:17:50|3428.5|3424.5|3427.5|3423.5|3428.5|3424.5|3427.5|3423.5|6
1722388680000|2024-07-31 01:18:00|3428|3424|3426.5|3422.5|3428.5|3424.5|3426.5|3422.5|16
1722388690000|2024-07-31 01:18:10|3427|3423|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|10
1722388700000|2024-07-31 01:18:20|3427|3423|3428.5|3424.5|3428.5|3424.5|3426.5|3422.5|14
1722388710000|2024-07-31 01:18:30|3427|3423|3428|3424|3428|3424|3426.5|3422.5|18
1722388720000|2024-07-31 01:18:40|3427.5|3423.5|3427|3423|3427.5|3423.5|3426.5|3422.5|2
1722388730000|2024-07-31 01:18:50|3427.5|3423.5|3426.5|3422.5|3428|3424|3425.5|3421.5|6
1722388740000|2024-07-31 01:19:00|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|24
1722388750000|2024-07-31 01:19:10|3425.5|3421.5|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|9
1722388760000|2024-07-31 01:19:20|3425|3421|3424.5|3420.5|3425|3421|3424.5|3420.5|2
1722388770000|2024-07-31 01:19:30|3423.5|3419.5|3424.5|3420.5|3424.5|3420.5|3423.5|3419.5|26
1722388780000|2024-07-31 01:19:40|3425|3421|3425.5|3421.5|3426|3422|3424.5|3420.5|4
1722388790000|2024-07-31 01:19:50|3426|3422|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|12
1722388800000|2024-07-31 01:20:00|3426|3422|3425.5|3421.5|3427|3423|3425.5|3421.5|4
1722388810000|2024-07-31 01:20:10|3426|3422|3427.5|3423.5|3427.5|3423.5|3425.5|3421.5|2
1722388820000|2024-07-31 01:20:20|3427|3423|3424|3420|3427|3423|3424|3420|9
1722388830000|2024-07-31 01:20:30|3424.5|3420.5|3423.5|3419.5|3425.5|3421.5|3423.5|3419.5|6
1722388840000|2024-07-31 01:20:40|3424|3420|3424.5|3420.5|3425.5|3421.5|3424|3420|10
1722388850000|2024-07-31 01:20:50|3425|3421|3427|3423|3427|3423|3425|3421|11
1722388860000|2024-07-31 01:21:00|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|5
1722388870000|2024-07-31 01:21:10|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3426|3422|16
1722388880000|2024-07-31 01:21:20|3427|3423|3427.5|3423.5|3427.5|3423.5|3427|3423|12
1722388890000|2024-07-31 01:21:30|3427|3423|3424.5|3420.5|3427|3423|3424.5|3420.5|7
1722388900000|2024-07-31 01:21:40|3424|3420|3422.5|3418.5|3424|3420|3422.5|3418.5|7
1722388910000|2024-07-31 01:21:50|3422|3418|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|15
1722388920000|2024-07-31 01:22:00|3421|3417|3420.5|3416.5|3421.5|3417.5|3419.5|3415.5|27
1722388930000|2024-07-31 01:22:10|3421|3417|3420|3416|3421.5|3417.5|3419.5|3415.5|20
1722388940000|2024-07-31 01:22:20|3419.5|3415.5|3419.5|3415.5|3420|3416|3418.5|3414.5|21
1722388950000|2024-07-31 01:22:30|3420|3416|3418.5|3414.5|3420|3416|3418.5|3414.5|33
1722388960000|2024-07-31 01:22:40|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|1
1722388970000|2024-07-31 01:22:50|3419|3415|3421|3417|3421|3417|3419|3415|28
1722388980000|2024-07-31 01:23:00|3420.5|3416.5|3420|3416|3420.5|3416.5|3419|3415|28
1722388990000|2024-07-31 01:23:10|3420.5|3416.5|3418.5|3414.5|3420.5|3416.5|3418.5|3414.5|20
1722389000000|2024-07-31 01:23:20|3419|3415|3418.5|3414.5|3419.5|3415.5|3418.5|3414.5|10
1722389010000|2024-07-31 01:23:30|3418|3414|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|5
1722389020000|2024-07-31 01:23:40|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|15
1722389030000|2024-07-31 01:23:50|3419|3415|3418.5|3414.5|3419|3415|3417.5|3413.5|8
1722389040000|2024-07-31 01:24:00|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|3
1722389050000|2024-07-31 01:24:10|3419|3415|3418.5|3414.5|3419.5|3415.5|3418.5|3414.5|3
1722389060000|2024-07-31 01:24:20|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|7
1722389070000|2024-07-31 01:24:30|3420.5|3416.5|3419.5|3415.5|3421|3417|3419.5|3415.5|13
1722389080000|2024-07-31 01:24:40|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|8
1722389090000|2024-07-31 01:24:50|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|4
1722389100000|2024-07-31 01:25:00|3420|3416|3423|3419|3423|3419|3420|3416|49
1722389110000|2024-07-31 01:25:10|3422.5|3418.5|3421.5|3417.5|3422.5|3418.5|3421.5|3417.5|62
1722389120000|2024-07-31 01:25:20|3422|3418|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|59
1722389130000|2024-07-31 01:25:30|3423|3419|3422.5|3418.5|3423|3419|3422.5|3418.5|42
1722389150000|2024-07-31 01:25:50|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|14
1722389160000|2024-07-31 01:26:00|3419.5|3415.5|3419.5|3415.5|3419.5|3415.5|3419.5|3415.5|1
1722389170000|2024-07-31 01:26:10|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|10
1722389190000|2024-07-31 01:26:30|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|15
1722389210000|2024-07-31 01:26:50|3417.5|3413.5|3417.5|3413.5|3417.5|3413.5|3417.5|3413.5|7
1722389220000|2024-07-31 01:27:00|||||||||1
1722389230000|2024-07-31 01:27:10|3416.5|3412.5|3417.5|3413.5|3418|3414|3416.5|3412.5|21
1722389250000|2024-07-31 01:27:30|3418|3414|3417.5|3413.5|3418.5|3414.5|3417.5|3413.5|31
1722389260000|2024-07-31 01:27:40|||||||||7
1722389270000|2024-07-31 01:27:50|3418|3414|3416.5|3412.5|3418.5|3414.5|3416.5|3412.5|5
1722389280000|2024-07-31 01:28:00|3416|3412|3417.5|3413.5|3417.5|3413.5|3416|3412|13
1722389300000|2024-07-31 01:28:20|3418|3414|3417.5|3413.5|3418|3414|3417.5|3413.5|17
1722389310000|2024-07-31 01:28:30|3417|3413|3415.5|3411.5|3417|3413|3415.5|3411.5|8
1722389320000|2024-07-31 01:28:40|3416.5|3412.5|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|18
1722389340000|2024-07-31 01:29:00|3414.5|3410.5|3412.5|3408.5|3414.5|3410.5|3412.5|3408.5|26
1722389350000|2024-07-31 01:29:10|3413|3409|3413.5|3409.5|3413.5|3409.5|3413|3409|6
1722389360000|2024-07-31 01:29:20|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|17
1722389370000|2024-07-31 01:29:30|3416.5|3412.5|3415|3411|3416.5|3412.5|3415|3411|43
1722389380000|2024-07-31 01:29:40|3414|3410|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|10
1722389390000|2024-07-31 01:29:50|3414|3410|3414|3410|3414.5|3410.5|3413.5|3409.5|7
1722389400000|2024-07-31 01:30:00|3413.5|3409.5|3417.5|3413.5|3419.5|3415.5|3413.5|3409.5|202
1722389410000|2024-07-31 01:30:10|3418|3414|3420.5|3416.5|3420.5|3416.5|3415|3411|202
1722389420000|2024-07-31 01:30:20|3421.5|3417.5|3421|3417|3422.5|3418.5|3419.5|3415.5|78
1722389430000|2024-07-31 01:30:30|3420.5|3416.5|3423|3419|3425|3421|3420|3416|175
1722389440000|2024-07-31 01:30:40|3423.5|3419.5|3425|3421|3425.5|3421.5|3422|3418|71
1722389450000|2024-07-31 01:30:50|3424.5|3420.5|3427|3423|3427.5|3423.5|3423.5|3419.5|106
1722389460000|2024-07-31 01:31:00|3426.5|3422.5|3428|3424|3428.5|3424.5|3425.5|3421.5|68
1722389470000|2024-07-31 01:31:10|3428.5|3424.5|3429|3425|3429.5|3425.5|3427.5|3423.5|55
1722389480000|2024-07-31 01:31:20|3428.5|3424.5|3432|3428|3432|3428|3428.5|3424.5|48
1722389490000|2024-07-31 01:31:30|3431.5|3427.5|3433.5|3429.5|3434|3430|3431.5|3427.5|27
1722389500000|2024-07-31 01:31:40|3434.5|3430.5|3434.5|3430.5|3434.5|3430.5|3433|3429|48
1722389510000|2024-07-31 01:31:50|3433.5|3429.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|30
1722389520000|2024-07-31 01:32:00|3433|3429|3430.5|3426.5|3433|3429|3430.5|3426.5|70
1722389530000|2024-07-31 01:32:10|3431|3427|3435.5|3431.5|3435.5|3431.5|3431|3427|81
1722389540000|2024-07-31 01:32:20|3436|3432|3435|3431|3436|3432|3433.5|3429.5|54
1722389550000|2024-07-31 01:32:30|3434.5|3430.5|3433.5|3429.5|3437.5|3433.5|3433.5|3429.5|42
1722389560000|2024-07-31 01:32:40|3432.5|3428.5|3431.5|3427.5|3433|3429|3430.5|3426.5|52
1722389570000|2024-07-31 01:32:50|3432.5|3428.5|3429.5|3425.5|3432.5|3428.5|3429.5|3425.5|104
1722389580000|2024-07-31 01:33:00|3428.5|3424.5|3429.5|3425.5|3429.5|3425.5|3426.5|3422.5|106
1722389590000|2024-07-31 01:33:10|3430.5|3426.5|3429|3425|3431|3427|3428.5|3424.5|74
1722389600000|2024-07-31 01:33:20|3428.5|3424.5|3425.5|3421.5|3429|3425|3425.5|3421.5|44
1722389610000|2024-07-31 01:33:30|3424.5|3420.5|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|42
1722389620000|2024-07-31 01:33:40|3425|3421|3427.5|3423.5|3429|3425|3425|3421|74
1722389630000|2024-07-31 01:33:50|3428|3424|3428|3424|3428.5|3424.5|3427.5|3423.5|35
1722389640000|2024-07-31 01:34:00|3428.5|3424.5|3424.5|3420.5|3428.5|3424.5|3423.5|3419.5|64
1722389650000|2024-07-31 01:34:10|3423.5|3419.5|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|46
1722389660000|2024-07-31 01:34:20|3422.5|3418.5|3421|3417|3422.5|3418.5|3419.5|3415.5|75
1722389670000|2024-07-31 01:34:30|3421.5|3417.5|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|42
1722389680000|2024-07-31 01:34:40|3421|3417|3420.5|3416.5|3421.5|3417.5|3420|3416|30
1722389690000|2024-07-31 01:34:50|3420|3416|3419.5|3415.5|3420|3416|3419.5|3415.5|30
1722389700000|2024-07-31 01:35:00|3420.5|3416.5|3416|3412|3421.5|3417.5|3416|3412|75
1722389710000|2024-07-31 01:35:10|3415.5|3411.5|3417.5|3413.5|3418.5|3414.5|3415.5|3411.5|72
1722389720000|2024-07-31 01:35:20|3416.5|3412.5|3417|3413|3417.5|3413.5|3416.5|3412.5|72
1722389730000|2024-07-31 01:35:30|3416.5|3412.5|3415.5|3411.5|3417.5|3413.5|3415.5|3411.5|32
1722389740000|2024-07-31 01:35:40|3416|3412|3416.5|3412.5|3416.5|3412.5|3415.5|3411.5|30
1722389750000|2024-07-31 01:35:50|3417.5|3413.5|3421.5|3417.5|3421.5|3417.5|3417.5|3413.5|99
1722389760000|2024-07-31 01:36:00|3421|3417|3421.5|3417.5|3422.5|3418.5|3421|3417|22
1722389770000|2024-07-31 01:36:10|3422.5|3418.5|3423.5|3419.5|3425|3421|3422|3418|50
1722389780000|2024-07-31 01:36:20|3424.5|3420.5|3425.5|3421.5|3426.5|3422.5|3424.5|3420.5|32
1722389790000|2024-07-31 01:36:30|3426.5|3422.5|3425.5|3421.5|3427.5|3423.5|3424.5|3420.5|59
1722389800000|2024-07-31 01:36:40|3426.5|3422.5|3424|3420|3427.5|3423.5|3423.5|3419.5|35
1722389810000|2024-07-31 01:36:50|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3423.5|3419.5|27
1722389820000|2024-07-31 01:37:00|3424|3420|3425|3421|3426.5|3422.5|3424|3420|53
1722389830000|2024-07-31 01:37:10|3424.5|3420.5|3425|3421|3425.5|3421.5|3424|3420|10
1722389840000|2024-07-31 01:37:20|3425.5|3421.5|3425.5|3421.5|3426|3422|3424.5|3420.5|6
1722389850000|2024-07-31 01:37:30|3426|3422|3423.5|3419.5|3427.5|3423.5|3423.5|3419.5|29
1722389860000|2024-07-31 01:37:40|3424|3420|3426.5|3422.5|3427.5|3423.5|3423.5|3419.5|22
1722389870000|2024-07-31 01:37:50|3427|3423|3426.5|3422.5|3427|3423|3425.5|3421.5|16
1722389880000|2024-07-31 01:38:00|3425.5|3421.5|3427.5|3423.5|3427.5|3423.5|3425.5|3421.5|46
1722389890000|2024-07-31 01:38:10|3428|3424|3427.5|3423.5|3429|3425|3426|3422|66
1722389900000|2024-07-31 01:38:20|3427|3423|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|27
1722389910000|2024-07-31 01:38:30|3428.5|3424.5|3428|3424|3430|3426|3428|3424|34
1722389920000|2024-07-31 01:38:40|3427.5|3423.5|3429.5|3425.5|3429.5|3425.5|3427.5|3423.5|20
1722389930000|2024-07-31 01:38:50|3429|3425|3431.5|3427.5|3431.5|3427.5|3429|3425|39
1722389940000|2024-07-31 01:39:00|3431|3427|3432.5|3428.5|3432.5|3428.5|3430.5|3426.5|18
1722389950000|2024-07-31 01:39:10|3433|3429|3437.5|3433.5|3437.5|3433.5|3433|3429|105
1722389960000|2024-07-31 01:39:20|3438|3434|3439|3435|3439.5|3435.5|3437.5|3433.5|90
1722389970000|2024-07-31 01:39:30|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3438|3434|42
1722389980000|2024-07-31 01:39:40|3439|3435|3438.5|3434.5|3439|3435|3437.5|3433.5|53
1722389990000|2024-07-31 01:39:50|3437.5|3433.5|3438.5|3434.5|3439.5|3435.5|3437.5|3433.5|35
1722390000000|2024-07-31 01:40:00|3437.5|3433.5|3439|3435|3439.5|3435.5|3437.5|3433.5|44
1722390010000|2024-07-31 01:40:10|3439.5|3435.5|3439.5|3435.5|3441.5|3437.5|3439|3435|65
1722390020000|2024-07-31 01:40:20|3438.5|3434.5|3435.5|3431.5|3438.5|3434.5|3435.5|3431.5|45
1722390030000|2024-07-31 01:40:30|3434.5|3430.5|3433.5|3429.5|3436.5|3432.5|3433.5|3429.5|36
1722390040000|2024-07-31 01:40:40|3434.5|3430.5|3434.5|3430.5|3435.5|3431.5|3433.5|3429.5|29
1722390050000|2024-07-31 01:40:50|3435.5|3431.5|3439.5|3435.5|3439.5|3435.5|3435.5|3431.5|101
1722390060000|2024-07-31 01:41:00|3440|3436|3439.5|3435.5|3440.5|3436.5|3438.5|3434.5|52
1722390070000|2024-07-31 01:41:10|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|11
1722390080000|2024-07-31 01:41:20|3439|3435|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|32
1722390090000|2024-07-31 01:41:30|3439|3435|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|13
1722390100000|2024-07-31 01:41:40|3439|3435|3441.5|3437.5|3441.5|3437.5|3439|3435|50
1722390110000|2024-07-31 01:41:50|3441|3437|3438.5|3434.5|3441.5|3437.5|3438.5|3434.5|26
1722390120000|2024-07-31 01:42:00|3439|3435|3440|3436|3440.5|3436.5|3438.5|3434.5|35
1722390130000|2024-07-31 01:42:10|3440.5|3436.5|3438.5|3434.5|3441.5|3437.5|3438.5|3434.5|21
1722390140000|2024-07-31 01:42:20|3439|3435|3436|3432|3439|3435|3436|3432|32
1722390150000|2024-07-31 01:42:30|3435.5|3431.5|3434.5|3430.5|3435.5|3431.5|3434.5|3430.5|18
1722390160000|2024-07-31 01:42:40|3433.5|3429.5|3434|3430|3434.5|3430.5|3432.5|3428.5|26
1722390170000|2024-07-31 01:42:50|3433.5|3429.5|3433.5|3429.5|3434|3430|3432.5|3428.5|6
1722390180000|2024-07-31 01:43:00|3434.5|3430.5|3434.5|3430.5|3435.5|3431.5|3434|3430|35
1722390190000|2024-07-31 01:43:10|3434|3430|3434.5|3430.5|3435.5|3431.5|3433.5|3429.5|17
1722390200000|2024-07-31 01:43:20|3435|3431|3435.5|3431.5|3435.5|3431.5|3434|3430|26
1722390210000|2024-07-31 01:43:30|3436|3432|3438.5|3434.5|3439.5|3435.5|3436|3432|26
1722390220000|2024-07-31 01:43:40|3438|3434|3441.5|3437.5|3441.5|3437.5|3437.5|3433.5|42
1722390230000|2024-07-31 01:43:50|3442|3438|3441.5|3437.5|3442.5|3438.5|3440.5|3436.5|57
1722390240000|2024-07-31 01:44:00|3440.5|3436.5|3442.5|3438.5|3442.5|3438.5|3440.5|3436.5|52
1722390250000|2024-07-31 01:44:10|3442|3438|3445|3441|3445.5|3441.5|3442|3438|50
1722390260000|2024-07-31 01:44:20|3444.5|3440.5|3442|3438|3445|3441|3442|3438|62
1722390270000|2024-07-31 01:44:30|3441.5|3437.5|3441.5|3437.5|3443.5|3439.5|3440.5|3436.5|25
1722390280000|2024-07-31 01:44:40|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3442|3438|19
1722390290000|2024-07-31 01:44:50|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3439.5|3435.5|38
1722390300000|2024-07-31 01:45:00|3443.5|3439.5|3441.5|3437.5|3445.5|3441.5|3441.5|3437.5|114
1722390310000|2024-07-31 01:45:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|5
1722390320000|2024-07-31 01:45:20|3441.5|3437.5|3438.5|3434.5|3442|3438|3438.5|3434.5|29
1722390330000|2024-07-31 01:45:30|3439.5|3435.5|3441.5|3437.5|3442.5|3438.5|3439.5|3435.5|33
1722390340000|2024-07-31 01:45:40|3441|3437|3440|3436|3442.5|3438.5|3439.5|3435.5|40
1722390350000|2024-07-31 01:45:50|3439.5|3435.5|3439|3435|3441|3437|3438.5|3434.5|35
1722390360000|2024-07-31 01:46:00|3438.5|3434.5|3440.5|3436.5|3441|3437|3438.5|3434.5|64
1722390370000|2024-07-31 01:46:10|3441.5|3437.5|3440.5|3436.5|3441.5|3437.5|3439.5|3435.5|32
1722390380000|2024-07-31 01:46:20|3440|3436|3439|3435|3440.5|3436.5|3438.5|3434.5|29
1722390390000|2024-07-31 01:46:30|3439.5|3435.5|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|31
1722390400000|2024-07-31 01:46:40|3441|3437|3440.5|3436.5|3441.5|3437.5|3439.5|3435.5|21
1722390410000|2024-07-31 01:46:50|3440|3436|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|34
1722390420000|2024-07-31 01:47:00|3440|3436|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|47
1722390430000|2024-07-31 01:47:10|3440.5|3436.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|23
1722390440000|2024-07-31 01:47:20|3441.5|3437.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|28
1722390450000|2024-07-31 01:47:30|3441|3437|3438.5|3434.5|3442.5|3438.5|3438.5|3434.5|27
1722390460000|2024-07-31 01:47:40|3437.5|3433.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|47
1722390470000|2024-07-31 01:47:50|3438|3434|3440.5|3436.5|3440.5|3436.5|3437.5|3433.5|25
1722390480000|2024-07-31 01:48:00|3440|3436|3439|3435|3441.5|3437.5|3439|3435|9
1722390490000|2024-07-31 01:48:10|3438.5|3434.5|3442.5|3438.5|3443.5|3439.5|3438.5|3434.5|102
1722390500000|2024-07-31 01:48:20|3442|3438|3443.5|3439.5|3443.5|3439.5|3442|3438|74
1722390510000|2024-07-31 01:48:30|3444|3440|3448.5|3444.5|3448.5|3444.5|3444|3440|87
1722390520000|2024-07-31 01:48:40|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|61
1722390530000|2024-07-31 01:48:50|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|34
1722390540000|2024-07-31 01:49:00|3449|3445|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|40
1722390550000|2024-07-31 01:49:10|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|37
1722390560000|2024-07-31 01:49:20|3448.5|3444.5|3447.5|3443.5|3449|3445|3446.5|3442.5|99
1722390570000|2024-07-31 01:49:30|3447|3443|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|89
1722390580000|2024-07-31 01:49:40|3446.5|3442.5|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|23
1722390590000|2024-07-31 01:49:50|3449|3445|3450|3446|3450.5|3446.5|3448.5|3444.5|75
1722390600000|2024-07-31 01:50:00|3449.5|3445.5|3453|3449|3454|3450|3449.5|3445.5|167
1722390610000|2024-07-31 01:50:10|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3450.5|3446.5|27
1722390620000|2024-07-31 01:50:20|3451|3447|3452.5|3448.5|3452.5|3448.5|3451|3447|50
1722390630000|2024-07-31 01:50:30|3452|3448|3451.5|3447.5|3452|3448|3451|3447|39
1722390640000|2024-07-31 01:50:40|3451|3447|3451.5|3447.5|3452.5|3448.5|3450.5|3446.5|25
1722390650000|2024-07-31 01:50:50|3450.5|3446.5|3450.5|3446.5|3451|3447|3450.5|3446.5|21
1722390660000|2024-07-31 01:51:00|3451|3447|3451.5|3447.5|3452|3448|3450.5|3446.5|11
1722390670000|2024-07-31 01:51:10|3450.5|3446.5|3452.5|3448.5|3452.5|3448.5|3450.5|3446.5|135
1722390680000|2024-07-31 01:51:20|3451.5|3447.5|3453.5|3449.5|3453.5|3449.5|3451.5|3447.5|90
1722390690000|2024-07-31 01:51:30|3452.5|3448.5|3451.5|3447.5|3453.5|3449.5|3451.5|3447.5|42
1722390700000|2024-07-31 01:51:40|3451|3447|3448.5|3444.5|3451.5|3447.5|3448.5|3444.5|91
1722390710000|2024-07-31 01:51:50|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|22
1722390720000|2024-07-31 01:52:00|3447.5|3443.5|3450.5|3446.5|3450.5|3446.5|3447|3443|86
1722390730000|2024-07-31 01:52:10|3451|3447|3453.5|3449.5|3453.5|3449.5|3450.5|3446.5|23
1722390740000|2024-07-31 01:52:20|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|20
1722390750000|2024-07-31 01:52:30|3453|3449|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|17
1722390760000|2024-07-31 01:52:40|3453.5|3449.5|3453.5|3449.5|3454|3450|3453|3449|18
1722390770000|2024-07-31 01:52:50|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|41
1722390780000|2024-07-31 01:53:00|3453|3449|3453|3449|3454.5|3450.5|3452.5|3448.5|15
1722390790000|2024-07-31 01:53:10|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|21
1722390800000|2024-07-31 01:53:20|3453|3449|3449.5|3445.5|3453|3449|3449.5|3445.5|28
1722390810000|2024-07-31 01:53:30|3449|3445|3444.5|3440.5|3449|3445|3444.5|3440.5|30
1722390820000|2024-07-31 01:53:40|3445|3441|3445|3441|3445.5|3441.5|3445|3441|35
1722390830000|2024-07-31 01:53:50|3445.5|3441.5|3442|3438|3445.5|3441.5|3442|3438|39
1722390840000|2024-07-31 01:54:00|3442.5|3438.5|3441|3437|3442.5|3438.5|3440.5|3436.5|79
1722390850000|2024-07-31 01:54:10|3441.5|3437.5|3443.5|3439.5|3443.5|3439.5|3439.5|3435.5|75
1722390860000|2024-07-31 01:54:20|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|24
1722390870000|2024-07-31 01:54:30|3443|3439|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|8
1722390880000|2024-07-31 01:54:40|3444.5|3440.5|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|35
1722390890000|2024-07-31 01:54:50|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3441.5|3437.5|17
1722390900000|2024-07-31 01:55:00|3441.5|3437.5|3441.5|3437.5|3443.5|3439.5|3441.5|3437.5|11
1722390910000|2024-07-31 01:55:10|3442|3438|3439.5|3435.5|3442|3438|3439.5|3435.5|66
1722390920000|2024-07-31 01:55:20|3440|3436|3442.5|3438.5|3442.5|3438.5|3438.5|3434.5|61
1722390930000|2024-07-31 01:55:30|3443|3439|3443.5|3439.5|3444.5|3440.5|3443|3439|37
1722390940000|2024-07-31 01:55:40|3444|3440|3443.5|3439.5|3444.5|3440.5|3443|3439|11
1722390950000|2024-07-31 01:55:50|3442.5|3438.5|3445.5|3441.5|3445.5|3441.5|3442.5|3438.5|53
1722390960000|2024-07-31 01:56:00|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|21
1722390970000|2024-07-31 01:56:10|3446|3442|3448.5|3444.5|3449.5|3445.5|3446|3442|52
1722390980000|2024-07-31 01:56:20|3448|3444|3448.5|3444.5|3449|3445|3447.5|3443.5|18
1722390990000|2024-07-31 01:56:30|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|36
1722391000000|2024-07-31 01:56:40|3450.5|3446.5|3452.5|3448.5|3452.5|3448.5|3450.5|3446.5|43
1722391010000|2024-07-31 01:56:50|3453.5|3449.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|49
1722391020000|2024-07-31 01:57:00|3454.5|3450.5|3452.5|3448.5|3455.5|3451.5|3452.5|3448.5|62
1722391030000|2024-07-31 01:57:10|3453.5|3449.5|3453.5|3449.5|3454.5|3450.5|3452.5|3448.5|34
1722391040000|2024-07-31 01:57:20|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3452.5|3448.5|25
1722391050000|2024-07-31 01:57:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|2
1722391060000|2024-07-31 01:57:40|3455|3451|3454.5|3450.5|3455.5|3451.5|3454.5|3450.5|29
1722391070000|2024-07-31 01:57:50|3454|3450|3449.5|3445.5|3454.5|3450.5|3449.5|3445.5|63
1722391080000|2024-07-31 01:58:00|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|29
1722391090000|2024-07-31 01:58:10|3449.5|3445.5|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|31
1722391100000|2024-07-31 01:58:20|3447|3443|3446|3442|3447|3443|3445.5|3441.5|24
1722391110000|2024-07-31 01:58:30|3446.5|3442.5|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|30
1722391120000|2024-07-31 01:58:40|3445|3441|3446|3442|3446.5|3442.5|3445|3441|33
1722391130000|2024-07-31 01:58:50|3445.5|3441.5|3447.5|3443.5|3447.5|3443.5|3445.5|3441.5|9
1722391140000|2024-07-31 01:59:00|3447|3443|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|4
1722391150000|2024-07-31 01:59:10|3447|3443|3448.5|3444.5|3448.5|3444.5|3445.5|3441.5|35
1722391160000|2024-07-31 01:59:20|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|15
1722391170000|2024-07-31 01:59:30|3449|3445|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|7
1722391180000|2024-07-31 01:59:40|3448|3444|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|15
1722391190000|2024-07-31 01:59:50|3449|3445|3449|3445|3449.5|3445.5|3448.5|3444.5|8
1722391200000|2024-07-31 02:00:00|3449.5|3445.5|3447|3443|3449.5|3445.5|3447|3443|112
1722391210000|2024-07-31 02:00:10|3446.5|3442.5|3448.5|3444.5|3451|3447|3446.5|3442.5|241
1722391220000|2024-07-31 02:00:20|3449|3445|3449|3445|3449.5|3445.5|3447.5|3443.5|104
1722391230000|2024-07-31 02:00:30|3449.5|3445.5|3451.5|3447.5|3452.5|3448.5|3447.5|3443.5|199
1722391240000|2024-07-31 02:00:40|3452|3448|3452.5|3448.5|3453|3449|3451.5|3447.5|52
1722391250000|2024-07-31 02:00:50|3453|3449|3450|3446|3453|3449|3449.5|3445.5|37
1722391260000|2024-07-31 02:01:00|3449.5|3445.5|3447.5|3443.5|3450.5|3446.5|3446.5|3442.5|85
1722391270000|2024-07-31 02:01:10|3446.5|3442.5|3447|3443|3448.5|3444.5|3446.5|3442.5|28
1722391280000|2024-07-31 02:01:20|3446.5|3442.5|3444.5|3440.5|3446.5|3442.5|3444|3440|41
1722391290000|2024-07-31 02:01:30|3445.5|3441.5|3448.5|3444.5|3448.5|3444.5|3445.5|3441.5|40
1722391300000|2024-07-31 02:01:40|3448|3444|3446.5|3442.5|3448.5|3444.5|3446|3442|22
1722391310000|2024-07-31 02:01:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|11
1722391320000|2024-07-31 02:02:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|13
1722391330000|2024-07-31 02:02:10|3445.5|3441.5|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|16
1722391340000|2024-07-31 02:02:20|3446|3442|3447.5|3443.5|3448.5|3444.5|3446|3442|66
1722391350000|2024-07-31 02:02:30|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|20
1722391360000|2024-07-31 02:02:40|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|37
1722391370000|2024-07-31 02:02:50|3448|3444|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|81
1722391380000|2024-07-31 02:03:00|3448.5|3444.5|3450|3446|3450.5|3446.5|3448.5|3444.5|33
1722391390000|2024-07-31 02:03:10|3449.5|3445.5|3453|3449|3453|3449|3449.5|3445.5|34
1722391400000|2024-07-31 02:03:20|3452.5|3448.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|31
1722391410000|2024-07-31 02:03:30|3453|3449|3453.5|3449.5|3453.5|3449.5|3451.5|3447.5|59
1722391420000|2024-07-31 02:03:40|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|18
1722391430000|2024-07-31 02:03:50|3453.5|3449.5|3453.5|3449.5|3454.5|3450.5|3452.5|3448.5|19
1722391440000|2024-07-31 02:04:00|3452.5|3448.5|3454.5|3450.5|3454.5|3450.5|3452.5|3448.5|71
1722391450000|2024-07-31 02:04:10|3454|3450|3454.5|3450.5|3455.5|3451.5|3454|3450|61
1722391460000|2024-07-31 02:04:20|3455|3451|3452.5|3448.5|3455|3451|3452.5|3448.5|19
1722391470000|2024-07-31 02:04:30|3451.5|3447.5|3449.5|3445.5|3451.5|3447.5|3449.5|3445.5|22
1722391480000|2024-07-31 02:04:40|3450|3446|3451.5|3447.5|3452|3448|3450|3446|35
1722391490000|2024-07-31 02:04:50|3452|3448|3453.5|3449.5|3454.5|3450.5|3452|3448|17
1722391500000|2024-07-31 02:05:00|3453|3449|3453.5|3449.5|3455.5|3451.5|3453|3449|38
1722391510000|2024-07-31 02:05:10|3453|3449|3451.5|3447.5|3453|3449|3451|3447|12
1722391520000|2024-07-31 02:05:20|3452|3448|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|12
1722391530000|2024-07-31 02:05:30|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|49
1722391540000|2024-07-31 02:05:40|3453|3449|3452.5|3448.5|3453.5|3449.5|3452|3448|8
1722391550000|2024-07-31 02:05:50|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|11
1722391560000|2024-07-31 02:06:00|3453|3449|3452.5|3448.5|3453.5|3449.5|3452|3448|2
1722391570000|2024-07-31 02:06:10|3451.5|3447.5|3449.5|3445.5|3451.5|3447.5|3449.5|3445.5|38
1722391580000|2024-07-31 02:06:20|3449|3445|3446.5|3442.5|3449|3445|3446.5|3442.5|24
1722391590000|2024-07-31 02:06:30|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|25
1722391600000|2024-07-31 02:06:40|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|22
1722391610000|2024-07-31 02:06:50|3447|3443|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|44
1722391620000|2024-07-31 02:07:00|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|17
1722391630000|2024-07-31 02:07:10|3446|3442|3447.5|3443.5|3447.5|3443.5|3446|3442|19
1722391640000|2024-07-31 02:07:20|3448.5|3444.5|3446.5|3442.5|3448.5|3444.5|3446.5|3442.5|22
1722391650000|2024-07-31 02:07:30|3447|3443|3446.5|3442.5|3447.5|3443.5|3445.5|3441.5|23
1722391660000|2024-07-31 02:07:40|3445.5|3441.5|3447|3443|3447|3443|3445.5|3441.5|6
1722391670000|2024-07-31 02:07:50|3446.5|3442.5|3447.5|3443.5|3448|3444|3446.5|3442.5|2
1722391680000|2024-07-31 02:08:00|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|11
1722391690000|2024-07-31 02:08:10|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448|3444|6
1722391700000|2024-07-31 02:08:20|3449|3445|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|29
1722391710000|2024-07-31 02:08:30|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|12
1722391720000|2024-07-31 02:08:40|3449|3445|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|26
1722391730000|2024-07-31 02:08:50|3450.5|3446.5|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|28
1722391740000|2024-07-31 02:09:00|3451.5|3447.5|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|27
1722391750000|2024-07-31 02:09:10|3450|3446|3448.5|3444.5|3450.5|3446.5|3448.5|3444.5|10
1722391760000|2024-07-31 02:09:20|3449.5|3445.5|3446.5|3442.5|3449.5|3445.5|3446.5|3442.5|23
1722391770000|2024-07-31 02:09:30|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3446|3442|10
1722391780000|2024-07-31 02:09:40|3447|3443|3447.5|3443.5|3448.5|3444.5|3447|3443|9
1722391790000|2024-07-31 02:09:50|3448.5|3444.5|3450|3446|3450.5|3446.5|3448.5|3444.5|16
1722391800000|2024-07-31 02:10:00|3450.5|3446.5|3450.5|3446.5|3451.5|3447.5|3449.5|3445.5|11
1722391810000|2024-07-31 02:10:10|3449.5|3445.5|3453.5|3449.5|3453.5|3449.5|3449.5|3445.5|27
1722391820000|2024-07-31 02:10:20|3454|3450|3458.5|3454.5|3458.5|3454.5|3454|3450|331
1722391830000|2024-07-31 02:10:30|3459|3455|3457.5|3453.5|3459.5|3455.5|3456.5|3452.5|99
1722391840000|2024-07-31 02:10:40|3457|3453|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|32
1722391850000|2024-07-31 02:10:50|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3456.5|3452.5|62
1722391860000|2024-07-31 02:11:00|3458|3454|3459|3455|3459|3455|3457.5|3453.5|48
1722391870000|2024-07-31 02:11:10|3459.5|3455.5|3459.5|3455.5|3460.5|3456.5|3458.5|3454.5|66
1722391880000|2024-07-31 02:11:20|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|40
1722391890000|2024-07-31 02:11:30|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|6
1722391900000|2024-07-31 02:11:40|3458.5|3454.5|3459|3455|3459.5|3455.5|3458.5|3454.5|17
1722391910000|2024-07-31 02:11:50|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3457.5|3453.5|11
1722391920000|2024-07-31 02:12:00|3458|3454|3454.5|3450.5|3458.5|3454.5|3454.5|3450.5|42
1722391930000|2024-07-31 02:12:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|22
1722391950000|2024-07-31 02:12:30|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|30
1722391960000|2024-07-31 02:12:40|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|5
1722391970000|2024-07-31 02:12:50|3457|3453|3455.5|3451.5|3457|3453|3455.5|3451.5|8
1722391980000|2024-07-31 02:13:00|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3455.5|3451.5|18
1722391990000|2024-07-31 02:13:10|3457.5|3453.5|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|11
1722392000000|2024-07-31 02:13:20|3454.5|3450.5|3455.5|3451.5|3455.5|3451.5|3453.5|3449.5|24
1722392010000|2024-07-31 02:13:30|3455|3451|3455.5|3451.5|3456|3452|3455|3451|19
1722392020000|2024-07-31 02:13:40|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455|3451|16
1722392030000|2024-07-31 02:13:50|3456|3452|3455.5|3451.5|3456.5|3452.5|3455|3451|17
1722392040000|2024-07-31 02:14:00|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|15
1722392050000|2024-07-31 02:14:10|3456|3452|3457.5|3453.5|3458.5|3454.5|3455.5|3451.5|30
1722392060000|2024-07-31 02:14:20|3456.5|3452.5|3457.5|3453.5|3458.5|3454.5|3456.5|3452.5|36
1722392070000|2024-07-31 02:14:30|3458|3454|3456.5|3452.5|3458|3454|3455.5|3451.5|27
1722392080000|2024-07-31 02:14:40|3457.5|3453.5|3456|3452|3458.5|3454.5|3456|3452|30
1722392090000|2024-07-31 02:14:50|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3454.5|3450.5|32
1722392100000|2024-07-31 02:15:00|3456|3452|3457.5|3453.5|3458.5|3454.5|3455.5|3451.5|35
1722392110000|2024-07-31 02:15:10|3457|3453|3457|3453|3457.5|3453.5|3455.5|3451.5|7
1722392120000|2024-07-31 02:15:20|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|15
1722392130000|2024-07-31 02:15:30|3456|3452|3456|3452|3456.5|3452.5|3455.5|3451.5|5
1722392140000|2024-07-31 02:15:40|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|15
1722392150000|2024-07-31 02:15:50|3457|3453|3458|3454|3458.5|3454.5|3457|3453|38
1722392160000|2024-07-31 02:16:00|3457.5|3453.5|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|23
1722392170000|2024-07-31 02:16:10|3454.5|3450.5|3453|3449|3455.5|3451.5|3453|3449|41
1722392180000|2024-07-31 02:16:20|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|16
1722392190000|2024-07-31 02:16:30|3453|3449|3456.5|3452.5|3456.5|3452.5|3453|3449|34
1722392200000|2024-07-31 02:16:40|3457|3453|3458.5|3454.5|3458.5|3454.5|3456.5|3452.5|33
1722392210000|2024-07-31 02:16:50|3459.5|3455.5|3461.5|3457.5|3461.5|3457.5|3458.5|3454.5|149
1722392220000|2024-07-31 02:17:00|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|93
1722392230000|2024-07-31 02:17:10|3460.5|3456.5|3461.5|3457.5|3462.5|3458.5|3460.5|3456.5|127
1722392240000|2024-07-31 02:17:20|3462|3458|3462|3458|3462.5|3458.5|3461.5|3457.5|44
1722392250000|2024-07-31 02:17:30|3461.5|3457.5|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|42
1722392260000|2024-07-31 02:17:40|3463.5|3459.5|3460.5|3456.5|3463.5|3459.5|3459.5|3455.5|142
1722392270000|2024-07-31 02:17:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|9
1722392280000|2024-07-31 02:18:00|3460.5|3456.5|3462.5|3458.5|3462.5|3458.5|3460.5|3456.5|61
1722392290000|2024-07-31 02:18:10|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|24
1722392300000|2024-07-31 02:18:20|3464|3460|3464.5|3460.5|3464.5|3460.5|3463.5|3459.5|80
1722392310000|2024-07-31 02:18:30|3464|3460|3464|3460|3464.5|3460.5|3463.5|3459.5|67
1722392320000|2024-07-31 02:18:40|3463.5|3459.5|3464.5|3460.5|3464.5|3460.5|3463.5|3459.5|69
1722392330000|2024-07-31 02:18:50|3465.5|3461.5|3467.5|3463.5|3467.5|3463.5|3465.5|3461.5|133
1722392340000|2024-07-31 02:19:00|3466.5|3462.5|3468.5|3464.5|3468.5|3464.5|3466.5|3462.5|109
1722392350000|2024-07-31 02:19:10|3468|3464|3470.5|3466.5|3470.5|3466.5|3468|3464|71
1722392360000|2024-07-31 02:19:20|3471|3467|3471.5|3467.5|3471.5|3467.5|3471|3467|63
1722392370000|2024-07-31 02:19:30|3471|3467|3471.5|3467.5|3472.5|3468.5|3470.5|3466.5|114
1722392380000|2024-07-31 02:19:40|3471|3467|3471.5|3467.5|3471.5|3467.5|3470.5|3466.5|30
1722392390000|2024-07-31 02:19:50|3472|3468|3472.5|3468.5|3472.5|3468.5|3471.5|3467.5|116
1722392400000|2024-07-31 02:20:00|3473.5|3469.5|3473.5|3469.5|3474.5|3470.5|3473.5|3469.5|197
1722392410000|2024-07-31 02:20:10|3474|3470|3473.5|3469.5|3474.5|3470.5|3473.5|3469.5|116
1722392420000|2024-07-31 02:20:20|3474|3470|3474.5|3470.5|3475.5|3471.5|3473.5|3469.5|127
1722392430000|2024-07-31 02:20:30|3475|3471|3477.5|3473.5|3477.5|3473.5|3474.5|3470.5|129
1722392440000|2024-07-31 02:20:40|3478.5|3474.5|3478.5|3474.5|3479|3475|3477.5|3473.5|72
1722392450000|2024-07-31 02:20:50|3479|3475|3479|3475|3479.5|3475.5|3477.5|3473.5|162
1722392460000|2024-07-31 02:21:00|3478.5|3474.5|3479.5|3475.5|3480.5|3476.5|3478.5|3474.5|195
1722392470000|2024-07-31 02:21:10|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478.5|3474.5|51
1722392480000|2024-07-31 02:21:20|3480|3476|3483.5|3479.5|3483.5|3479.5|3479.5|3475.5|180
1722392490000|2024-07-31 02:21:30|3484|3480|3485.5|3481.5|3485.5|3481.5|3483.5|3479.5|188
1722392500000|2024-07-31 02:21:40|3485|3481|3486.5|3482.5|3486.5|3482.5|3485|3481|185
1722392510000|2024-07-31 02:21:50|3486|3482|3484.5|3480.5|3486|3482|3483.5|3479.5|256
1722392520000|2024-07-31 02:22:00|3483.5|3479.5|3482.5|3478.5|3483.5|3479.5|3481|3477|240
1722392530000|2024-07-31 02:22:10|3483|3479|3486.5|3482.5|3486.5|3482.5|3483|3479|60
1722392540000|2024-07-31 02:22:20|3487.5|3483.5|3491.5|3487.5|3491.5|3487.5|3487.5|3483.5|234
1722392550000|2024-07-31 02:22:30|3490.5|3486.5|3489.5|3485.5|3490.5|3486.5|3489.5|3485.5|105
1722392560000|2024-07-31 02:22:40|3490.5|3486.5|3486.5|3482.5|3490.5|3486.5|3486.5|3482.5|159
1722392570000|2024-07-31 02:22:50|3487.5|3483.5|3489.5|3485.5|3491.5|3487.5|3487.5|3483.5|216
1722392580000|2024-07-31 02:23:00|3488.5|3484.5|3490.5|3486.5|3490.5|3486.5|3488.5|3484.5|77
1722392590000|2024-07-31 02:23:10|3491.5|3487.5|3488.5|3484.5|3491.5|3487.5|3488.5|3484.5|122
1722392600000|2024-07-31 02:23:20|3489|3485|3489.5|3485.5|3490|3486|3488.5|3484.5|41
1722392610000|2024-07-31 02:23:30|3490.5|3486.5|3491.5|3487.5|3492.5|3488.5|3490.5|3486.5|111
1722392620000|2024-07-31 02:23:40|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3491.5|3487.5|79
1722392630000|2024-07-31 02:23:50|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|113
1722392640000|2024-07-31 02:24:00|3493|3489|3491.5|3487.5|3493|3489|3491.5|3487.5|85
1722392650000|2024-07-31 02:24:10|3492.5|3488.5|3489.5|3485.5|3492.5|3488.5|3489.5|3485.5|37
1722392660000|2024-07-31 02:24:20|3488.5|3484.5|3488.5|3484.5|3489.5|3485.5|3488.5|3484.5|38
1722392670000|2024-07-31 02:24:30|3488|3484|3486.5|3482.5|3488|3484|3486.5|3482.5|33
1722392680000|2024-07-31 02:24:40|3486|3482|3485.5|3481.5|3486.5|3482.5|3484.5|3480.5|168
1722392690000|2024-07-31 02:24:50|||||||||7
1722392700000|2024-07-31 02:25:00|3487.5|3483.5|3490.5|3486.5|3490.5|3486.5|3487.5|3483.5|180
1722392710000|2024-07-31 02:25:10|3491|3487|3489.5|3485.5|3491|3487|3488.5|3484.5|51
1722392720000|2024-07-31 02:25:20|3489|3485|3487.5|3483.5|3489|3485|3486.5|3482.5|49
1722392730000|2024-07-31 02:25:30|3486.5|3482.5|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|43
1722392740000|2024-07-31 02:25:40|3486|3482|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|27
1722392750000|2024-07-31 02:25:50|3486|3482|3486.5|3482.5|3486.5|3482.5|3485.5|3481.5|25
1722392760000|2024-07-31 02:26:00|3487.5|3483.5|3486.5|3482.5|3487.5|3483.5|3486.5|3482.5|65
1722392770000|2024-07-31 02:26:10|3486|3482|3486.5|3482.5|3486.5|3482.5|3485.5|3481.5|29
1722392780000|2024-07-31 02:26:20|3487.5|3483.5|3489.5|3485.5|3489.5|3485.5|3487.5|3483.5|61
1722392790000|2024-07-31 02:26:30|3490.5|3486.5|3489.5|3485.5|3490.5|3486.5|3488.5|3484.5|66
1722392800000|2024-07-31 02:26:40|3489|3485|3486.5|3482.5|3489.5|3485.5|3486.5|3482.5|67
1722392810000|2024-07-31 02:26:50|3486|3482|3485.5|3481.5|3486.5|3482.5|3484.5|3480.5|106
1722392820000|2024-07-31 02:27:00|3484.5|3480.5|3485.5|3481.5|3486|3482|3484.5|3480.5|58
1722392830000|2024-07-31 02:27:10|3486|3482|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|53
1722392840000|2024-07-31 02:27:20|3486|3482|3488|3484|3488|3484|3485.5|3481.5|41
1722392850000|2024-07-31 02:27:30|3488.5|3484.5|3487.5|3483.5|3488.5|3484.5|3487.5|3483.5|62
1722392860000|2024-07-31 02:27:40|3488.5|3484.5|3489.5|3485.5|3489.5|3485.5|3488.5|3484.5|64
1722392870000|2024-07-31 02:27:50|3489|3485|3491.5|3487.5|3491.5|3487.5|3489|3485|111
1722392880000|2024-07-31 02:28:00|3491|3487|3491.5|3487.5|3491.5|3487.5|3489.5|3485.5|99
1722392890000|2024-07-31 02:28:10|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|59
1722392900000|2024-07-31 02:28:20|3492|3488|3491.5|3487.5|3492.5|3488.5|3491.5|3487.5|68
1722392910000|2024-07-31 02:28:30|3492.5|3488.5|3493.5|3489.5|3493.5|3489.5|3492|3488|64
1722392920000|2024-07-31 02:28:40|3492.5|3488.5|3491.5|3487.5|3492.5|3488.5|3491.5|3487.5|52
1722392930000|2024-07-31 02:28:50|3490.5|3486.5|3491|3487|3491.5|3487.5|3490.5|3486.5|37
1722392940000|2024-07-31 02:29:00|3490.5|3486.5|3494.5|3490.5|3494.5|3490.5|3490.5|3486.5|82
1722392950000|2024-07-31 02:29:10|3494|3490|3495|3491|3495.5|3491.5|3494|3490|46
1722392960000|2024-07-31 02:29:20|3495.5|3491.5|3496.5|3492.5|3497.5|3493.5|3495|3491|41
1722392970000|2024-07-31 02:29:30|3497.5|3493.5|3498.5|3494.5|3498.5|3494.5|3497|3493|29
1722392980000|2024-07-31 02:29:40|3499.5|3495.5|3499|3495|3499.5|3495.5|3498.5|3494.5|77
1722392990000|2024-07-31 02:29:50|3499.5|3495.5|3501.5|3497.5|3501.5|3497.5|3498|3494|107
1722393000000|2024-07-31 02:30:00|3500.5|3496.5|3502.5|3498.5|3502.5|3498.5|3500|3496|166
1722393010000|2024-07-31 02:30:10|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3501.5|3497.5|50
1722393020000|2024-07-31 02:30:20|3503|3499|3503|3499|3504.5|3500.5|3502.5|3498.5|47
1722393030000|2024-07-31 02:30:30|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3499.5|3495.5|73
1722393040000|2024-07-31 02:30:40|3501|3497|3502.5|3498.5|3502.5|3498.5|3501|3497|56
1722393050000|2024-07-31 02:30:50|3502|3498|3502.5|3498.5|3502.5|3498.5|3501|3497|48
1722393060000|2024-07-31 02:31:00|3501.5|3497.5|3504|3500|3504.5|3500.5|3501.5|3497.5|103
1722393070000|2024-07-31 02:31:10|3504.5|3500.5|3505.5|3501.5|3506.5|3502.5|3504.5|3500.5|169
1722393080000|2024-07-31 02:31:20|3504.5|3500.5|3505.5|3501.5|3506.5|3502.5|3504.5|3500.5|78
1722393090000|2024-07-31 02:31:30|3506.5|3502.5|3505|3501|3506.5|3502.5|3504.5|3500.5|140
1722393100000|2024-07-31 02:31:40|3504.5|3500.5|3505.5|3501.5|3505.5|3501.5|3504.5|3500.5|69
1722393110000|2024-07-31 02:31:50|3505|3501|3506.5|3502.5|3506.5|3502.5|3504.5|3500.5|84
1722393120000|2024-07-31 02:32:00|3506|3502|3507.5|3503.5|3507.5|3503.5|3505.5|3501.5|75
1722393130000|2024-07-31 02:32:10|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3507.5|3503.5|60
1722393140000|2024-07-31 02:32:20|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|107
1722393150000|2024-07-31 02:32:30|3509|3505|3510.5|3506.5|3510.5|3506.5|3509|3505|88
1722393160000|2024-07-31 02:32:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|65
1722393170000|2024-07-31 02:32:50|3512|3508|3511.5|3507.5|3512.5|3508.5|3510.5|3506.5|134
1722393180000|2024-07-31 02:33:00|3510.5|3506.5|3510.5|3506.5|3511.5|3507.5|3509.5|3505.5|132
1722393190000|2024-07-31 02:33:10|3509.5|3505.5|3512.5|3508.5|3512.5|3508.5|3509.5|3505.5|67
1722393200000|2024-07-31 02:33:20|3513|3509|3510.5|3506.5|3513.5|3509.5|3510.5|3506.5|100
1722393210000|2024-07-31 02:33:30|3509.5|3505.5|3508.5|3504.5|3509.5|3505.5|3507.5|3503.5|79
1722393220000|2024-07-31 02:33:40|3508|3504|3507.5|3503.5|3508.5|3504.5|3506.5|3502.5|61
1722393230000|2024-07-31 02:33:50|3508.5|3504.5|3508.5|3504.5|3509.5|3505.5|3508.5|3504.5|34
1722393240000|2024-07-31 02:34:00|3508|3504|3508.5|3504.5|3509|3505|3507.5|3503.5|63
1722393250000|2024-07-31 02:34:10|3507.5|3503.5|3506.5|3502.5|3507.5|3503.5|3505.5|3501.5|52
1722393260000|2024-07-31 02:34:20|3507.5|3503.5|3506.5|3502.5|3507.5|3503.5|3505.5|3501.5|40
1722393270000|2024-07-31 02:34:30|3506|3502|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|33
1722393280000|2024-07-31 02:34:40|3506|3502|3507.5|3503.5|3507.5|3503.5|3506|3502|31
1722393290000|2024-07-31 02:34:50|3507|3503|3508.5|3504.5|3508.5|3504.5|3506.5|3502.5|30
1722393300000|2024-07-31 02:35:00|3508|3504|3507.5|3503.5|3508.5|3504.5|3507.5|3503.5|80
1722393310000|2024-07-31 02:35:10|3508|3504|3507.5|3503.5|3508|3504|3507.5|3503.5|5
1722393320000|2024-07-31 02:35:20|3506.5|3502.5|3504.5|3500.5|3506.5|3502.5|3504.5|3500.5|78
1722393330000|2024-07-31 02:35:30|3505.5|3501.5|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|24
1722393340000|2024-07-31 02:35:40|3505.5|3501.5|3507.5|3503.5|3507.5|3503.5|3505.5|3501.5|36
1722393350000|2024-07-31 02:35:50|3506.5|3502.5|3503.5|3499.5|3506.5|3502.5|3503.5|3499.5|70
1722393360000|2024-07-31 02:36:00|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|19
1722393370000|2024-07-31 02:36:10|3503.5|3499.5|3504.5|3500.5|3505.5|3501.5|3503.5|3499.5|14
1722393380000|2024-07-31 02:36:20|3503.5|3499.5|3504.5|3500.5|3504.5|3500.5|3503.5|3499.5|59
1722393390000|2024-07-31 02:36:30|3505.5|3501.5|3508.5|3504.5|3508.5|3504.5|3505.5|3501.5|157
1722393400000|2024-07-31 02:36:40|3507.5|3503.5|3506.5|3502.5|3508.5|3504.5|3506.5|3502.5|63
1722393410000|2024-07-31 02:36:50|3506|3502|3504.5|3500.5|3506|3502|3504.5|3500.5|51
1722393420000|2024-07-31 02:37:00|3503.5|3499.5|3504.5|3500.5|3504.5|3500.5|3503.5|3499.5|71
1722393430000|2024-07-31 02:37:10|3505.5|3501.5|3504.5|3500.5|3505.5|3501.5|3504.5|3500.5|73
1722393440000|2024-07-31 02:37:20|3505|3501|3504|3500|3505.5|3501.5|3503.5|3499.5|61
1722393450000|2024-07-31 02:37:30|3504.5|3500.5|3503.5|3499.5|3505.5|3501.5|3503.5|3499.5|39
1722393460000|2024-07-31 02:37:40|3502.5|3498.5|3502.5|3498.5|3503.5|3499.5|3502.5|3498.5|26
1722393470000|2024-07-31 02:37:50|3502|3498|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|27
1722393480000|2024-07-31 02:38:00|3502|3498|3502|3498|3502.5|3498.5|3501.5|3497.5|60
1722393490000|2024-07-31 02:38:10|3501.5|3497.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|45
1722393500000|2024-07-31 02:38:20|3502|3498|3502.5|3498.5|3503.5|3499.5|3501.5|3497.5|52
1722393510000|2024-07-31 02:38:30|3502|3498|3502.5|3498.5|3502.5|3498.5|3502|3498|18
1722393520000|2024-07-31 02:38:40|3502|3498|3502|3498|3502.5|3498.5|3501.5|3497.5|37
1722393530000|2024-07-31 02:38:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|7
1722393540000|2024-07-31 02:39:00|3503|3499|3503.5|3499.5|3504.5|3500.5|3503|3499|24
1722393550000|2024-07-31 02:39:10|3503|3499|3504.5|3500.5|3504.5|3500.5|3503|3499|25
1722393560000|2024-07-31 02:39:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|10
1722393570000|2024-07-31 02:39:30|3503|3499|3499.5|3495.5|3503|3499|3499.5|3495.5|58
1722393580000|2024-07-31 02:39:40|3499|3495|3498.5|3494.5|3499.5|3495.5|3498.5|3494.5|50
1722393590000|2024-07-31 02:39:50|3499|3495|3501.5|3497.5|3501.5|3497.5|3499|3495|57
1722393600000|2024-07-31 02:40:00|3502.5|3498.5|3502.5|3498.5|3503.5|3499.5|3500.5|3496.5|67
1722393610000|2024-07-31 02:40:10|3502|3498|3502.5|3498.5|3502.5|3498.5|3500.5|3496.5|67
1722393620000|2024-07-31 02:40:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|18
1722393630000|2024-07-31 02:40:30|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|165
1722393640000|2024-07-31 02:40:40|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|80
1722393650000|2024-07-31 02:40:50|3498|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|46
1722393660000|2024-07-31 02:41:00|3499.5|3495.5|3500.5|3496.5|3501|3497|3498.5|3494.5|34
1722393670000|2024-07-31 02:41:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|8
1722393680000|2024-07-31 02:41:20|3498.5|3494.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|16
1722393690000|2024-07-31 02:41:30|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|11
1722393700000|2024-07-31 02:41:40|3501|3497|3501.5|3497.5|3501.5|3497.5|3501|3497|1
1722393710000|2024-07-31 02:41:50|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|41
1722393720000|2024-07-31 02:42:00|3502|3498|3504.5|3500.5|3504.5|3500.5|3502|3498|132
1722393730000|2024-07-31 02:42:10|3503.5|3499.5|3501.5|3497.5|3504|3500|3501.5|3497.5|63
1722393740000|2024-07-31 02:42:20|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|48
1722393750000|2024-07-31 02:42:30|3499.5|3495.5|3497.5|3493.5|3499.5|3495.5|3497.5|3493.5|42
1722393760000|2024-07-31 02:42:40|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|13
1722393770000|2024-07-31 02:42:50|3498|3494|3497.5|3493.5|3498.5|3494.5|3497.5|3493.5|29
1722393780000|2024-07-31 02:43:00|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|43
1722393790000|2024-07-31 02:43:10|3497|3493|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|63
1722393800000|2024-07-31 02:43:20|3495.5|3491.5|3495.5|3491.5|3496.5|3492.5|3495.5|3491.5|70
1722393810000|2024-07-31 02:43:30|3496|3492|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|6
1722393820000|2024-07-31 02:43:40|3495.5|3491.5|3495.5|3491.5|3496.5|3492.5|3495.5|3491.5|31
1722393830000|2024-07-31 02:43:50|3494.5|3490.5|3493.5|3489.5|3494.5|3490.5|3493|3489|113
1722393840000|2024-07-31 02:44:00|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494|3490|51
1722393850000|2024-07-31 02:44:10|3494|3490|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|59
1722393860000|2024-07-31 02:44:20|3495.5|3491.5|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|27
1722393870000|2024-07-31 02:44:30|3493.5|3489.5|3493.5|3489.5|3494.5|3490.5|3493.5|3489.5|39
1722393880000|2024-07-31 02:44:40|3494.5|3490.5|3493.5|3489.5|3494.5|3490.5|3493.5|3489.5|15
1722393890000|2024-07-31 02:44:50|||||||||31
1722393900000|2024-07-31 02:45:00|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|18
1722393910000|2024-07-31 02:45:10|3491.5|3487.5|3493|3489|3493.5|3489.5|3491.5|3487.5|100
1722393920000|2024-07-31 02:45:20|3492.5|3488.5|3496.5|3492.5|3496.5|3492.5|3492.5|3488.5|26
1722393930000|2024-07-31 02:45:30|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|23
1722393940000|2024-07-31 02:45:40|3494.5|3490.5|3493.5|3489.5|3494.5|3490.5|3493.5|3489.5|19
1722393950000|2024-07-31 02:45:50|3493|3489|3493.5|3489.5|3493.5|3489.5|3491.5|3487.5|55
1722393960000|2024-07-31 02:46:00|3492.5|3488.5|3492.5|3488.5|3493|3489|3492.5|3488.5|19
1722393970000|2024-07-31 02:46:10|||||||||12
1722393980000|2024-07-31 02:46:20|3491.5|3487.5|3490.5|3486.5|3492|3488|3490.5|3486.5|98
1722393990000|2024-07-31 02:46:30|3490|3486|3490.5|3486.5|3490.5|3486.5|3489.5|3485.5|77
1722394000000|2024-07-31 02:46:40|3491|3487|3491.5|3487.5|3491.5|3487.5|3491|3487|60
1722394010000|2024-07-31 02:46:50|3492|3488|3492.5|3488.5|3493.5|3489.5|3492|3488|38
1722394020000|2024-07-31 02:47:00|3491.5|3487.5|3489.5|3485.5|3491.5|3487.5|3489.5|3485.5|56
1722394030000|2024-07-31 02:47:10|3490.5|3486.5|3488.5|3484.5|3490.5|3486.5|3487.5|3483.5|55
1722394040000|2024-07-31 02:47:20|||||||||16
1722394050000|2024-07-31 02:47:30|3487.5|3483.5|3489|3485|3489.5|3485.5|3487.5|3483.5|19
1722394060000|2024-07-31 02:47:40|3488.5|3484.5|3487.5|3483.5|3489.5|3485.5|3487.5|3483.5|37
1722394070000|2024-07-31 02:47:50|3488.5|3484.5|3489.5|3485.5|3489.5|3485.5|3487.5|3483.5|12
1722394080000|2024-07-31 02:48:00|3490.5|3486.5|3490|3486|3490.5|3486.5|3489.5|3485.5|19
1722394090000|2024-07-31 02:48:10|3490.5|3486.5|3491.5|3487.5|3491.5|3487.5|3490.5|3486.5|13
1722394100000|2024-07-31 02:48:20|3490.5|3486.5|3489.5|3485.5|3491.5|3487.5|3489.5|3485.5|67
1722394110000|2024-07-31 02:48:30|3490|3486|3491.5|3487.5|3491.5|3487.5|3490|3486|10
1722394120000|2024-07-31 02:48:40|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3491.5|3487.5|25
1722394130000|2024-07-31 02:48:50|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|9
1722394140000|2024-07-31 02:49:00|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|76
1722394150000|2024-07-31 02:49:10|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|17
1722394160000|2024-07-31 02:49:20|3492.5|3488.5|3491.5|3487.5|3492.5|3488.5|3491.5|3487.5|48
1722394170000|2024-07-31 02:49:30|3492|3488|3492.5|3488.5|3492.5|3488.5|3491.5|3487.5|9
1722394180000|2024-07-31 02:49:40|3492|3488|3492.5|3488.5|3493|3489|3492|3488|10
1722394190000|2024-07-31 02:49:50|3493|3489|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|23
1722394200000|2024-07-31 02:50:00|3493|3489|3494.5|3490.5|3494.5|3490.5|3493|3489|36
1722394210000|2024-07-31 02:50:10|3495.5|3491.5|3495.5|3491.5|3496|3492|3494.5|3490.5|43
1722394220000|2024-07-31 02:50:20|3495|3491|3494.5|3490.5|3495|3491|3494.5|3490.5|15
1722394230000|2024-07-31 02:50:30|3494|3490|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|30
1722394240000|2024-07-31 02:50:40|3495.5|3491.5|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|9
1722394250000|2024-07-31 02:50:50|3495|3491|3494.5|3490.5|3495|3491|3494.5|3490.5|24
1722394260000|2024-07-31 02:51:00|3493.5|3489.5|3492.5|3488.5|3493.5|3489.5|3491.5|3487.5|26
1722394270000|2024-07-31 02:51:10|3493|3489|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|11
1722394280000|2024-07-31 02:51:20|3492.5|3488.5|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|11
1722394290000|2024-07-31 02:51:30|3493|3489|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|17
1722394300000|2024-07-31 02:51:40|3494.5|3490.5|3494.5|3490.5|3495.5|3491.5|3494|3490|41
1722394310000|2024-07-31 02:51:50|3494|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|15
1722394320000|2024-07-31 02:52:00|3493|3489|3493.5|3489.5|3494.5|3490.5|3492.5|3488.5|30
1722394330000|2024-07-31 02:52:10|3494|3490|3496.5|3492.5|3496.5|3492.5|3493.5|3489.5|26
1722394340000|2024-07-31 02:52:20|3496|3492|3496.5|3492.5|3496.5|3492.5|3495|3491|17
1722394350000|2024-07-31 02:52:30|3495.5|3491.5|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|5
1722394360000|2024-07-31 02:52:40|3497|3493|3496.5|3492.5|3497|3493|3495.5|3491.5|25
1722394370000|2024-07-31 02:52:50|3497|3493|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|6
1722394380000|2024-07-31 02:53:00|3498|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|16
1722394390000|2024-07-31 02:53:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|46
1722394400000|2024-07-31 02:53:20|||||||||18
1722394410000|2024-07-31 02:53:30|3500|3496|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|20
1722394420000|2024-07-31 02:53:40|3500|3496|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|32
1722394430000|2024-07-31 02:53:50|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500|3496|12
1722394440000|2024-07-31 02:54:00|3500|3496|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|4
1722394450000|2024-07-31 02:54:10|||||||||1
1722394460000|2024-07-31 02:54:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|22
1722394470000|2024-07-31 02:54:30|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|29
1722394480000|2024-07-31 02:54:40|3502|3498|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|14
1722394490000|2024-07-31 02:54:50|3502|3498|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|5
1722394500000|2024-07-31 02:55:00|3501|3497|3500|3496|3501|3497|3499.5|3495.5|38
1722394510000|2024-07-31 02:55:10|3500.5|3496.5|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|2
1722394520000|2024-07-31 02:55:20|3498.5|3494.5|3498|3494|3498.5|3494.5|3497.5|3493.5|23
1722394530000|2024-07-31 02:55:30|3498.5|3494.5|3499.5|3495.5|3499.5|3495.5|3498|3494|0
1722394540000|2024-07-31 02:55:40|3500|3496|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|4
1722394550000|2024-07-31 02:55:50|3499.5|3495.5|3499.5|3495.5|3500|3496|3499.5|3495.5|7
1722394560000|2024-07-31 02:56:00|3500|3496|3500.5|3496.5|3500.5|3496.5|3500|3496|2
1722394570000|2024-07-31 02:56:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|11
1722394580000|2024-07-31 02:56:20|3500.5|3496.5|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|18
1722394590000|2024-07-31 02:56:30|3500|3496|3501|3497|3501|3497|3500|3496|7
1722394600000|2024-07-31 02:56:40|3500.5|3496.5|3500.5|3496.5|3501.5|3497.5|3500.5|3496.5|17
1722394610000|2024-07-31 02:56:50|3501|3497|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|9
1722394620000|2024-07-31 02:57:00|3501|3497|3500.5|3496.5|3502|3498|3500.5|3496.5|35
1722394630000|2024-07-31 02:57:10|3501.5|3497.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|17
1722394640000|2024-07-31 02:57:20|3501.5|3497.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|26
1722394650000|2024-07-31 02:57:30|3501.5|3497.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|24
1722394660000|2024-07-31 02:57:40|3502|3498|3502|3498|3502.5|3498.5|3501.5|3497.5|9
1722394670000|2024-07-31 02:57:50|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|9
1722394680000|2024-07-31 02:58:00|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|49
1722394690000|2024-07-31 02:58:10|3500|3496|3502.5|3498.5|3502.5|3498.5|3499.5|3495.5|147
1722394700000|2024-07-31 02:58:20|3502|3498|3502.5|3498.5|3502.5|3498.5|3502|3498|9
1722394710000|2024-07-31 02:58:30|3502|3498|3501.5|3497.5|3502.5|3498.5|3500.5|3496.5|23
1722394720000|2024-07-31 02:58:40|3501|3497|3500.5|3496.5|3501|3497|3500.5|3496.5|10
1722394730000|2024-07-31 02:58:50|3501.5|3497.5|3500.5|3496.5|3501.5|3497.5|3500.5|3496.5|18
1722394740000|2024-07-31 02:59:00|3501|3497|3500.5|3496.5|3501.5|3497.5|3500|3496|41
1722394750000|2024-07-31 02:59:10|3500|3496|3501|3497|3501.5|3497.5|3500|3496|33
1722394760000|2024-07-31 02:59:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|22
1722394770000|2024-07-31 02:59:30|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|27
1722394780000|2024-07-31 02:59:40|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|39
1722394790000|2024-07-31 02:59:50|3498.5|3494.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|17
1722394800000|2024-07-31 03:00:00|3499|3495|3499.5|3495.5|3500|3496|3498.5|3494.5|21
1722394810000|2024-07-31 03:00:10|3499|3495|3497.5|3493.5|3499|3495|3497.5|3493.5|30
1722394820000|2024-07-31 03:00:20|3497|3493|3499|3495|3499|3495|3497|3493|31
1722394830000|2024-07-31 03:00:30|3498.5|3494.5|3500|3496|3500|3496|3498.5|3494.5|10
1722394840000|2024-07-31 03:00:40|3499.5|3495.5|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|9
1722394850000|2024-07-31 03:00:50|3499|3495|3497.5|3493.5|3499.5|3495.5|3497.5|3493.5|25
1722394860000|2024-07-31 03:01:00|3498|3494|3495.5|3491.5|3498|3494|3494.5|3490.5|50
1722394870000|2024-07-31 03:01:10|3496|3492|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|1
1722394880000|2024-07-31 03:01:20|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|11
1722394890000|2024-07-31 03:01:30|3495|3491|3495.5|3491.5|3495.5|3491.5|3494.5|3490.5|11
1722394900000|2024-07-31 03:01:40|3495|3491|3495.5|3491.5|3495.5|3491.5|3494.5|3490.5|14
1722394910000|2024-07-31 03:01:50|3496|3492|3496|3492|3496.5|3492.5|3495.5|3491.5|15
1722394920000|2024-07-31 03:02:00|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496|3492|7
1722394930000|2024-07-31 03:02:10|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|18
1722394940000|2024-07-31 03:02:20|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|2
1722394950000|2024-07-31 03:02:30|3497|3493|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|37
1722394960000|2024-07-31 03:02:40|3498|3494|3497.5|3493.5|3498.5|3494.5|3497.5|3493.5|9
1722394970000|2024-07-31 03:02:50|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|16
1722394980000|2024-07-31 03:03:00|3496.5|3492.5|3495.5|3491.5|3497.5|3493.5|3495.5|3491.5|11
1722394990000|2024-07-31 03:03:10|3494.5|3490.5|3495.5|3491.5|3496|3492|3494.5|3490.5|11
1722395000000|2024-07-31 03:03:20|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|9
1722395010000|2024-07-31 03:03:30|3497.5|3493.5|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|28
1722395020000|2024-07-31 03:03:40|3497|3493|3495.5|3491.5|3497|3493|3495.5|3491.5|24
1722395030000|2024-07-31 03:03:50|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|11
1722395040000|2024-07-31 03:04:00|3496|3492|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|20
1722395050000|2024-07-31 03:04:10|3497|3493|3498|3494|3498.5|3494.5|3497|3493|5
1722395060000|2024-07-31 03:04:20|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|2
1722395070000|2024-07-31 03:04:30|3497.5|3493.5|3497.5|3493.5|3498|3494|3497.5|3493.5|12
1722395080000|2024-07-31 03:04:40|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496|3492|6
1722395090000|2024-07-31 03:04:50|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|16
1722395100000|2024-07-31 03:05:00|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|28
1722395110000|2024-07-31 03:05:10|3497|3493|3496.5|3492.5|3497|3493|3495.5|3491.5|14
1722395120000|2024-07-31 03:05:20|3497|3493|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|34
1722395130000|2024-07-31 03:05:30|3497|3493|3495.5|3491.5|3497|3493|3495.5|3491.5|20
1722395140000|2024-07-31 03:05:40|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|4
1722395150000|2024-07-31 03:05:50|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|4
1722395160000|2024-07-31 03:06:00|||||||||3
1722395170000|2024-07-31 03:06:10|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|17
1722395180000|2024-07-31 03:06:20|3498|3494|3497.5|3493.5|3498.5|3494.5|3497.5|3493.5|3
1722395190000|2024-07-31 03:06:30|||||||||8
1722395200000|2024-07-31 03:06:40|3498|3494|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|6
1722395210000|2024-07-31 03:06:50|3497.5|3493.5|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|13
1722395220000|2024-07-31 03:07:00|3498|3494|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|24
1722395230000|2024-07-31 03:07:10|||||||||18
1722395240000|2024-07-31 03:07:20|3499|3495|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|10
1722395250000|2024-07-31 03:07:30|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|20
1722395260000|2024-07-31 03:07:40|3497.5|3493.5|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|16
1722395270000|2024-07-31 03:07:50|3496|3492|3496|3492|3496.5|3492.5|3496|3492|6
1722395280000|2024-07-31 03:08:00|3496.5|3492.5|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|4
1722395290000|2024-07-31 03:08:10|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|1
1722395300000|2024-07-31 03:08:20|3495.5|3491.5|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|26
1722395310000|2024-07-31 03:08:30|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|18
1722395320000|2024-07-31 03:08:40|||||||||3
1722395330000|2024-07-31 03:08:50|3495.5|3491.5|3495.5|3491.5|3497|3493|3495.5|3491.5|44
1722395340000|2024-07-31 03:09:00|3496|3492|3495.5|3491.5|3497.5|3493.5|3495.5|3491.5|50
1722395350000|2024-07-31 03:09:10|3495|3491|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|9
1722395360000|2024-07-31 03:09:20|3493.5|3489.5|3494.5|3490.5|3495|3491|3492.5|3488.5|81
1722395370000|2024-07-31 03:09:30|3495|3491|3494.5|3490.5|3495|3491|3494.5|3490.5|4
1722395380000|2024-07-31 03:09:40|3495|3491|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|29
1722395390000|2024-07-31 03:09:50|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|26
1722395400000|2024-07-31 03:10:00|3495|3491|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|5
1722395410000|2024-07-31 03:10:10|3495|3491|3496.5|3492.5|3496.5|3492.5|3495|3491|5
1722395420000|2024-07-31 03:10:20|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|4
1722395430000|2024-07-31 03:10:30|3497|3493|3498.5|3494.5|3498.5|3494.5|3497|3493|38
1722395440000|2024-07-31 03:10:40|3499|3495|3500.5|3496.5|3500.5|3496.5|3498.5|3494.5|27
1722395450000|2024-07-31 03:10:50|3501|3497|3501.5|3497.5|3501.5|3497.5|3501|3497|68
1722395460000|2024-07-31 03:11:00|3501|3497|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|14
1722395470000|2024-07-31 03:11:10|3501|3497|3501|3497|3501.5|3497.5|3500.5|3496.5|75
1722395480000|2024-07-31 03:11:20|3501.5|3497.5|3500.5|3496.5|3501.5|3497.5|3500.5|3496.5|8
1722395490000|2024-07-31 03:11:30|||||||||21
1722395500000|2024-07-31 03:11:40|3501|3497|3500.5|3496.5|3501|3497|3500.5|3496.5|18
1722395510000|2024-07-31 03:11:50|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|22
1722395520000|2024-07-31 03:12:00|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|27
1722395530000|2024-07-31 03:12:10|||||||||2
1722395540000|2024-07-31 03:12:20|3503|3499|3503|3499|3503.5|3499.5|3502.5|3498.5|29
1722395550000|2024-07-31 03:12:30|3502.5|3498.5|3503.5|3499.5|3503.5|3499.5|3502.5|3498.5|0
1722395560000|2024-07-31 03:12:40|3504.5|3500.5|3505.5|3501.5|3505.5|3501.5|3504.5|3500.5|117
1722395570000|2024-07-31 03:12:50|3504.5|3500.5|3505.5|3501.5|3505.5|3501.5|3504.5|3500.5|42
1722395580000|2024-07-31 03:13:00|3506.5|3502.5|3506.5|3502.5|3507.5|3503.5|3506.5|3502.5|25
1722395590000|2024-07-31 03:13:10|3507.5|3503.5|3506.5|3502.5|3507.5|3503.5|3506.5|3502.5|31
1722395600000|2024-07-31 03:13:20|||||||||12
1722395620000|2024-07-31 03:13:40|3505.5|3501.5|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|23
1722395630000|2024-07-31 03:13:50|3506|3502|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|5
1722395640000|2024-07-31 03:14:00|3506|3502|3507.5|3503.5|3507.5|3503.5|3506|3502|38
1722395650000|2024-07-31 03:14:10|3506.5|3502.5|3506.5|3502.5|3507.5|3503.5|3506.5|3502.5|6
1722395660000|2024-07-31 03:14:20|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507|3503|26
1722395670000|2024-07-31 03:14:30|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|18
1722395680000|2024-07-31 03:14:40|3508|3504|3507.5|3503.5|3508|3504|3507.5|3503.5|17
1722395690000|2024-07-31 03:14:50|3508|3504|3508|3504|3508|3504|3507.5|3503.5|7
1722395700000|2024-07-31 03:15:00|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3507.5|3503.5|52
1722395710000|2024-07-31 03:15:10|||||||||11
1722395720000|2024-07-31 03:15:20|3509|3505|3508.5|3504.5|3509|3505|3508.5|3504.5|16
1722395730000|2024-07-31 03:15:30|||||||||2
1722395740000|2024-07-31 03:15:40|3509|3505|3509.5|3505.5|3509.5|3505.5|3509|3505|17
1722395750000|2024-07-31 03:15:50|3509|3505|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|52
1722395760000|2024-07-31 03:16:00|3510.5|3506.5|3510|3506|3510.5|3506.5|3509.5|3505.5|45
1722395770000|2024-07-31 03:16:10|3510.5|3506.5|3509.5|3505.5|3510.5|3506.5|3509.5|3505.5|13
1722395780000|2024-07-31 03:16:20|||||||||2
1722395790000|2024-07-31 03:16:30|3508.5|3504.5|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|28
1722395800000|2024-07-31 03:16:40|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510|3506|17
1722395820000|2024-07-31 03:17:00|3510|3506|3510.5|3506.5|3510.5|3506.5|3509.5|3505.5|25
1722395830000|2024-07-31 03:17:10|3509.5|3505.5|3510.5|3506.5|3510.5|3506.5|3509.5|3505.5|21
1722395840000|2024-07-31 03:17:20|3510|3506|3509.5|3505.5|3510.5|3506.5|3509.5|3505.5|19
1722395850000|2024-07-31 03:17:30|3510.5|3506.5|3508.5|3504.5|3510.5|3506.5|3508|3504|30
1722395860000|2024-07-31 03:17:40|3508|3504|3507.5|3503.5|3508.5|3504.5|3507.5|3503.5|47
1722395870000|2024-07-31 03:17:50|||||||||26
1722395880000|2024-07-31 03:18:00|3508.5|3504.5|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|18
1722395890000|2024-07-31 03:18:10|3510.5|3506.5|3510|3506|3510.5|3506.5|3509.5|3505.5|75
1722395900000|2024-07-31 03:18:20|3510.5|3506.5|3510|3506|3510.5|3506.5|3509.5|3505.5|32
1722395910000|2024-07-31 03:18:30|3509.5|3505.5|3510.5|3506.5|3510.5|3506.5|3509.5|3505.5|2
1722395920000|2024-07-31 03:18:40|3511.5|3507.5|3513.5|3509.5|3513.5|3509.5|3511.5|3507.5|162
1722395930000|2024-07-31 03:18:50|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|100
1722395940000|2024-07-31 03:19:00|3514.5|3510.5|3512.5|3508.5|3514.5|3510.5|3512.5|3508.5|59
1722395950000|2024-07-31 03:19:10|3511.5|3507.5|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|40
1722395960000|2024-07-31 03:19:20|3512|3508|3512.5|3508.5|3512.5|3508.5|3511.5|3507.5|71
1722395970000|2024-07-31 03:19:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|10
1722395980000|2024-07-31 03:19:40|3514.5|3510.5|3514|3510|3514.5|3510.5|3513.5|3509.5|53
1722395990000|2024-07-31 03:19:50|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|1
1722396000000|2024-07-31 03:20:00|3515.5|3511.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|67
1722396010000|2024-07-31 03:20:10|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|58
1722396020000|2024-07-31 03:20:20|3514|3510|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|7
1722396030000|2024-07-31 03:20:30|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|16
1722396040000|2024-07-31 03:20:40|3515|3511|3515.5|3511.5|3515.5|3511.5|3515|3511|17
1722396050000|2024-07-31 03:20:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|29
1722396060000|2024-07-31 03:21:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|21
1722396070000|2024-07-31 03:21:10|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|32
1722396080000|2024-07-31 03:21:20|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|14
1722396090000|2024-07-31 03:21:30|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|15
1722396100000|2024-07-31 03:21:40|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|32
1722396110000|2024-07-31 03:21:50|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|6
1722396120000|2024-07-31 03:22:00|3514.5|3510.5|3515.5|3511.5|3515.5|3511.5|3513.5|3509.5|30
1722396130000|2024-07-31 03:22:10|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|36
1722396140000|2024-07-31 03:22:20|3516|3512|3516.5|3512.5|3517.5|3513.5|3516|3512|22
1722396150000|2024-07-31 03:22:30|3517.5|3513.5|3516.5|3512.5|3517.5|3513.5|3516|3512|74
1722396160000|2024-07-31 03:22:40|3517|3513|3516.5|3512.5|3517.5|3513.5|3516.5|3512.5|16
1722396170000|2024-07-31 03:22:50|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|26
1722396180000|2024-07-31 03:23:00|3518|3514|3518.5|3514.5|3519.5|3515.5|3517.5|3513.5|56
1722396190000|2024-07-31 03:23:10|3519|3515|3519|3515|3519|3515|3519|3515|10
1722396200000|2024-07-31 03:23:20|3519.5|3515.5|3521.5|3517.5|3521.5|3517.5|3518.5|3514.5|148
1722396210000|2024-07-31 03:23:30|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|39
1722396220000|2024-07-31 03:23:40|||||||||38
1722396230000|2024-07-31 03:23:50|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|40
1722396240000|2024-07-31 03:24:00|3524|3520|3527.5|3523.5|3527.5|3523.5|3524|3520|107
1722396250000|2024-07-31 03:24:10|3527|3523|3526.5|3522.5|3527.5|3523.5|3525.5|3521.5|40
1722396260000|2024-07-31 03:24:20|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|41
1722396270000|2024-07-31 03:24:30|3527|3523|3527|3523|3527.5|3523.5|3525.5|3521.5|57
1722396280000|2024-07-31 03:24:40|3526.5|3522.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|47
1722396290000|2024-07-31 03:24:50|3527|3523|3528.5|3524.5|3528.5|3524.5|3527|3523|256
1722396300000|2024-07-31 03:25:00|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|125
1722396310000|2024-07-31 03:25:10|3527|3523|3527.5|3523.5|3528.5|3524.5|3527|3523|39
1722396320000|2024-07-31 03:25:20|3527|3523|3528|3524|3528.5|3524.5|3526.5|3522.5|61
1722396330000|2024-07-31 03:25:30|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|26
1722396340000|2024-07-31 03:25:40|3527|3523|3526.5|3522.5|3527|3523|3525.5|3521.5|42
1722396350000|2024-07-31 03:25:50|3527.5|3523.5|3528.5|3524.5|3529.5|3525.5|3527.5|3523.5|70
1722396360000|2024-07-31 03:26:00|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3527|3523|69
1722396370000|2024-07-31 03:26:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|52
1722396380000|2024-07-31 03:26:20|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|41
1722396390000|2024-07-31 03:26:30|3527|3523|3527.5|3523.5|3528.5|3524.5|3527|3523|40
1722396400000|2024-07-31 03:26:40|3526.5|3522.5|3526.5|3522.5|3527|3523|3526.5|3522.5|24
1722396410000|2024-07-31 03:26:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|64
1722396420000|2024-07-31 03:27:00|3527|3523|3525.5|3521.5|3527|3523|3525.5|3521.5|30
1722396430000|2024-07-31 03:27:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|86
1722396440000|2024-07-31 03:27:20|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|16
1722396450000|2024-07-31 03:27:30|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3521.5|3517.5|71
1722396460000|2024-07-31 03:27:40|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|16
1722396470000|2024-07-31 03:27:50|3524|3520|3524|3520|3524.5|3520.5|3523.5|3519.5|41
1722396480000|2024-07-31 03:28:00|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523|3519|15
1722396490000|2024-07-31 03:28:10|3524|3520|3524.5|3520.5|3525|3521|3523.5|3519.5|15
1722396500000|2024-07-31 03:28:20|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|1
1722396510000|2024-07-31 03:28:30|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|15
1722396520000|2024-07-31 03:28:40|||||||||10
1722396530000|2024-07-31 03:28:50|3523.5|3519.5|3525.5|3521.5|3525.5|3521.5|3523.5|3519.5|33
1722396540000|2024-07-31 03:29:00|3526.5|3522.5|3524.5|3520.5|3526.5|3522.5|3524.5|3520.5|24
1722396550000|2024-07-31 03:29:10|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|29
1722396560000|2024-07-31 03:29:20|3523.5|3519.5|3524.5|3520.5|3525.5|3521.5|3523.5|3519.5|26
1722396570000|2024-07-31 03:29:30|3523.5|3519.5|3525|3521|3525|3521|3523.5|3519.5|19
1722396580000|2024-07-31 03:29:40|3524.5|3520.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|26
1722396590000|2024-07-31 03:29:50|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|20
1722396600000|2024-07-31 03:30:00|3521.5|3517.5|3522.5|3518.5|3523|3519|3521.5|3517.5|45
1722396610000|2024-07-31 03:30:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|7
1722396620000|2024-07-31 03:30:20|3522.5|3518.5|3523.5|3519.5|3524.5|3520.5|3522.5|3518.5|43
1722396630000|2024-07-31 03:30:30|3524|3520|3525.5|3521.5|3525.5|3521.5|3523.5|3519.5|12
1722396640000|2024-07-31 03:30:40|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|17
1722396650000|2024-07-31 03:30:50|3526|3522|3524.5|3520.5|3526|3522|3524.5|3520.5|16
1722396660000|2024-07-31 03:31:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|14
1722396670000|2024-07-31 03:31:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|15
1722396680000|2024-07-31 03:31:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|25
1722396690000|2024-07-31 03:31:30|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|4
1722396700000|2024-07-31 03:31:40|3523|3519|3522.5|3518.5|3523|3519|3522.5|3518.5|9
1722396710000|2024-07-31 03:31:50|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|49
1722396720000|2024-07-31 03:32:00|3522.5|3518.5|3524.5|3520.5|3524.5|3520.5|3522|3518|94
1722396730000|2024-07-31 03:32:10|3523.5|3519.5|3523.5|3519.5|3524|3520|3523.5|3519.5|6
1722396740000|2024-07-31 03:32:20|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|17
1722396750000|2024-07-31 03:32:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|21
1722396760000|2024-07-31 03:32:40|3523|3519|3521.5|3517.5|3523.5|3519.5|3521.5|3517.5|16
1722396770000|2024-07-31 03:32:50|||||||||27
1722396780000|2024-07-31 03:33:00|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|13
1722396790000|2024-07-31 03:33:10|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|18
1722396800000|2024-07-31 03:33:20|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|0
1722396810000|2024-07-31 03:33:30|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|8
1722396820000|2024-07-31 03:33:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|3
1722396830000|2024-07-31 03:33:50|3523.5|3519.5|3521.5|3517.5|3524.5|3520.5|3521.5|3517.5|18
1722396840000|2024-07-31 03:34:00|3522|3518|3521.5|3517.5|3522|3518|3520.5|3516.5|15
1722396850000|2024-07-31 03:34:10|3522|3518|3522|3518|3522.5|3518.5|3521.5|3517.5|5
1722396860000|2024-07-31 03:34:20|3522.5|3518.5|3523.5|3519.5|3524.5|3520.5|3522.5|3518.5|46
1722396870000|2024-07-31 03:34:30|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|19
1722396880000|2024-07-31 03:34:40|3523|3519|3522|3518|3523|3519|3522|3518|13
1722396890000|2024-07-31 03:34:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|5
1722396900000|2024-07-31 03:35:00|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|14
1722396910000|2024-07-31 03:35:10|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|0
1722396920000|2024-07-31 03:35:20|3521|3517|3519.5|3515.5|3521|3517|3519.5|3515.5|18
1722396930000|2024-07-31 03:35:30|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|21
1722396940000|2024-07-31 03:35:40|3520|3516|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|22
1722396950000|2024-07-31 03:35:50|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|5
1722396960000|2024-07-31 03:36:00|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|5
1722396970000|2024-07-31 03:36:10|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514.5|1
1722396980000|2024-07-31 03:36:20|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|13
1722397000000|2024-07-31 03:36:40|||||||||4
1722397010000|2024-07-31 03:36:50|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|5
1722397020000|2024-07-31 03:37:00|3518.5|3514.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|23
1722397030000|2024-07-31 03:37:10|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|10
1722397040000|2024-07-31 03:37:20|3517.5|3513.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|5
1722397050000|2024-07-31 03:37:30|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514|2
1722397060000|2024-07-31 03:37:40|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|17
1722397070000|2024-07-31 03:37:50|3518|3514|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|6
1722397080000|2024-07-31 03:38:00|3518|3514|3517.5|3513.5|3518|3514|3517.5|3513.5|36
1722397090000|2024-07-31 03:38:10|3517|3513|3516|3512|3517|3513|3516|3512|12
1722397100000|2024-07-31 03:38:20|3516.5|3512.5|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|10
1722397110000|2024-07-31 03:38:30|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|26
1722397120000|2024-07-31 03:38:40|||||||||2
1722397130000|2024-07-31 03:38:50|||||||||9
1722397140000|2024-07-31 03:39:00|||||||||3
1722397150000|2024-07-31 03:39:10|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|6
1722397160000|2024-07-31 03:39:20|3516|3512|3515.5|3511.5|3516|3512|3515.5|3511.5|16
1722397170000|2024-07-31 03:39:30|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|9
1722397180000|2024-07-31 03:39:40|3514.5|3510.5|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|10
1722397190000|2024-07-31 03:39:50|3516|3512|3515.5|3511.5|3516|3512|3515.5|3511.5|1
1722397200000|2024-07-31 03:40:00|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|11
1722397210000|2024-07-31 03:40:10|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|2
1722397220000|2024-07-31 03:40:20|||||||||2
1722397230000|2024-07-31 03:40:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|8
1722397240000|2024-07-31 03:40:40|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|24
1722397250000|2024-07-31 03:40:50|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|25
1722397260000|2024-07-31 03:41:00|3517|3513|3517|3513|3517.5|3513.5|3516.5|3512.5|3
1722397270000|2024-07-31 03:41:10|3516.5|3512.5|3516.5|3512.5|3517|3513|3516.5|3512.5|2
1722397280000|2024-07-31 03:41:20|||||||||18
1722397290000|2024-07-31 03:41:30|3517|3513|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|1
1722397300000|2024-07-31 03:41:40|3517|3513|3517|3513|3517|3513|3517|3513|36
1722397310000|2024-07-31 03:41:50|3517.5|3513.5|3517|3513|3517.5|3513.5|3517|3513|12
1722397320000|2024-07-31 03:42:00|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|2
1722397330000|2024-07-31 03:42:10|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|17
1722397340000|2024-07-31 03:42:20|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514.5|9
1722397350000|2024-07-31 03:42:30|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|2
1722397360000|2024-07-31 03:42:40|||||||||4
1722397370000|2024-07-31 03:42:50|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|11
1722397380000|2024-07-31 03:43:00|3520|3516|3520.5|3516.5|3520.5|3516.5|3520|3516|6
1722397390000|2024-07-31 03:43:10|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|16
1722397400000|2024-07-31 03:43:20|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|14
1722397410000|2024-07-31 03:43:30|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|23
1722397420000|2024-07-31 03:43:40|3518.5|3514.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|20
1722397430000|2024-07-31 03:43:50|3518|3514|3519.5|3515.5|3519.5|3515.5|3517.5|3513.5|12
1722397440000|2024-07-31 03:44:00|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|4
1722397450000|2024-07-31 03:44:10|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|20
1722397460000|2024-07-31 03:44:20|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|3
1722397470000|2024-07-31 03:44:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|10
1722397480000|2024-07-31 03:44:40|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|4
1722397490000|2024-07-31 03:44:50|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|18
1722397500000|2024-07-31 03:45:00|3519.5|3515.5|3519.5|3515.5|3520|3516|3519.5|3515.5|2
1722397510000|2024-07-31 03:45:10|3520|3516|3519.5|3515.5|3520|3516|3519.5|3515.5|2
1722397520000|2024-07-31 03:45:20|||||||||2
1722397530000|2024-07-31 03:45:30|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|10
1722397540000|2024-07-31 03:45:40|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3
1722397550000|2024-07-31 03:45:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521|3517|19
1722397560000|2024-07-31 03:46:00|3520.5|3516.5|3521|3517|3521.5|3517.5|3520.5|3516.5|61
1722397570000|2024-07-31 03:46:10|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|4
1722397580000|2024-07-31 03:46:20|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|19
1722397590000|2024-07-31 03:46:30|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|8
1722397600000|2024-07-31 03:46:40|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514.5|2
1722397610000|2024-07-31 03:46:50|||||||||2
1722397620000|2024-07-31 03:47:00|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|4
1722397630000|2024-07-31 03:47:10|3516.5|3512.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|87
1722397640000|2024-07-31 03:47:20|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|9
1722397650000|2024-07-31 03:47:30|3518|3514|3518|3514|3518.5|3514.5|3517.5|3513.5|6
1722397660000|2024-07-31 03:47:40|3517.5|3513.5|3516.5|3512.5|3517.5|3513.5|3516.5|3512.5|3
1722397680000|2024-07-31 03:48:00|3515.5|3511.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|85
1722397690000|2024-07-31 03:48:10|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|22
1722397700000|2024-07-31 03:48:20|3515|3511|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|4
1722397710000|2024-07-31 03:48:30|3514.5|3510.5|3514.5|3510.5|3515|3511|3514.5|3510.5|29
1722397720000|2024-07-31 03:48:40|3513.5|3509.5|3513.5|3509.5|3514|3510|3513.5|3509.5|35
1722397730000|2024-07-31 03:48:50|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|22
1722397740000|2024-07-31 03:49:00|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|56
1722397750000|2024-07-31 03:49:10|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|5
1722397760000|2024-07-31 03:49:20|3514|3510|3512.5|3508.5|3514|3510|3512.5|3508.5|18
1722397770000|2024-07-31 03:49:30|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|63
1722397780000|2024-07-31 03:49:40|||||||||9
1722397790000|2024-07-31 03:49:50|3510.5|3506.5|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|81
1722397800000|2024-07-31 03:50:00|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|25
1722397810000|2024-07-31 03:50:10|3514.5|3510.5|3512.5|3508.5|3514.5|3510.5|3512.5|3508.5|76
1722397820000|2024-07-31 03:50:20|3513|3509|3513|3509|3513.5|3509.5|3513|3509|13
1722397830000|2024-07-31 03:50:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|6
1722397840000|2024-07-31 03:50:40|3514|3510|3514|3510|3514|3510|3514|3510|1
1722397850000|2024-07-31 03:50:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514|3510|16
1722397860000|2024-07-31 03:51:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|25
1722397870000|2024-07-31 03:51:10|3513|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|1
1722397880000|2024-07-31 03:51:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|6
1722397890000|2024-07-31 03:51:30|3513|3509|3512|3508|3513|3509|3512|3508|12
1722397900000|2024-07-31 03:51:40|3511.5|3507.5|3512.5|3508.5|3512.5|3508.5|3511.5|3507.5|8
1722397910000|2024-07-31 03:51:50|||||||||3
1722397920000|2024-07-31 03:52:00|||||||||3
1722397930000|2024-07-31 03:52:10|||||||||4
1722397950000|2024-07-31 03:52:30|3513|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|20
1722397960000|2024-07-31 03:52:40|||||||||6
1722397980000|2024-07-31 03:53:00|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|13
1722397990000|2024-07-31 03:53:10|3515|3511|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|10
1722398000000|2024-07-31 03:53:20|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|5
1722398010000|2024-07-31 03:53:30|3514|3510|3514|3510|3514|3510|3513.5|3509.5|6
1722398020000|2024-07-31 03:53:40|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|5
1722398030000|2024-07-31 03:53:50|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|3
1722398040000|2024-07-31 03:54:00|3514|3510|3514|3510|3514.5|3510.5|3514|3510|22
1722398050000|2024-07-31 03:54:10|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|8
1722398060000|2024-07-31 03:54:20|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|1
1722398070000|2024-07-31 03:54:30|3514|3510|3514|3510|3514|3510|3513.5|3509.5|4
1722398080000|2024-07-31 03:54:40|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|1
1722398090000|2024-07-31 03:54:50|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|2
1722398100000|2024-07-31 03:55:00|||||||||2
1722398120000|2024-07-31 03:55:20|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|12
1722398130000|2024-07-31 03:55:30|3514|3510|3515.5|3511.5|3515.5|3511.5|3513.5|3509.5|9
1722398150000|2024-07-31 03:55:50|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|7
1722398160000|2024-07-31 03:56:00|3516|3512|3516|3512|3516|3512|3515.5|3511.5|9
1722398170000|2024-07-31 03:56:10|3515.5|3511.5|3515|3511|3516|3512|3515|3511|20
1722398180000|2024-07-31 03:56:20|3515.5|3511.5|3515.5|3511.5|3516|3512|3515.5|3511.5|2
1722398190000|2024-07-31 03:56:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|16
1722398200000|2024-07-31 03:56:40|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|1
1722398210000|2024-07-31 03:56:50|3516|3512|3514.5|3510.5|3516|3512|3514.5|3510.5|7
1722398220000|2024-07-31 03:57:00|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|0
1722398230000|2024-07-31 03:57:10|3514|3510|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|10
1722398240000|2024-07-31 03:57:20|3513.5|3509.5|3515.5|3511.5|3515.5|3511.5|3513.5|3509.5|13
1722398250000|2024-07-31 03:57:30|3515|3511|3515|3511|3515|3511|3514.5|3510.5|5
1722398260000|2024-07-31 03:57:40|3514.5|3510.5|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|4
1722398270000|2024-07-31 03:57:50|3516|3512|3516|3512|3516|3512|3516|3512|10
1722398280000|2024-07-31 03:58:00|3515.5|3511.5|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|3
1722398290000|2024-07-31 03:58:10|||||||||1
1722398300000|2024-07-31 03:58:20|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|17
1722398310000|2024-07-31 03:58:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|7
1722398320000|2024-07-31 03:58:40|||||||||5
1722398330000|2024-07-31 03:58:50|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|9
1722398340000|2024-07-31 03:59:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|13
1722398350000|2024-07-31 03:59:10|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|9
1722398370000|2024-07-31 03:59:30|||||||||3
1722398380000|2024-07-31 03:59:40|3518|3514|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|16
1722398390000|2024-07-31 03:59:50|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|9
1722398400000|2024-07-31 04:00:00|3520.2|3511.2|3520.8|3511.8|3521|3512|3520.1|3511.1|0
1722398410000|2024-07-31 04:00:10|3520.6|3511.6|3520.9|3511.9|3521|3512|3520.5|3511.5|0
1722398420000|2024-07-31 04:00:20|3521|3512|3521|3512|3521.1|3512.1|3520.9|3511.9|0
1722398430000|2024-07-31 04:00:30|3521.1|3512.1|3520.9|3511.9|3521.1|3512.1|3520.9|3511.9|0
1722398440000|2024-07-31 04:00:40|3520.5|3511.5|3520.4|3511.4|3520.5|3511.5|3520.3|3511.3|0
1722398450000|2024-07-31 04:00:50|3520.3|3511.3|3519.9|3510.9|3520.3|3511.3|3519.8|3510.8|0
1722398460000|2024-07-31 04:01:00|3519.8|3510.8|3519.6|3510.6|3519.9|3510.9|3519.6|3510.6|0
1722398470000|2024-07-31 04:01:10|3519.8|3510.8|3519.4|3510.4|3519.8|3510.8|3519.4|3510.4|0
1722398480000|2024-07-31 04:01:20|3519.3|3510.3|3519.1|3510.1|3519.4|3510.4|3519.1|3510.1|0
1722398490000|2024-07-31 04:01:30|3519|3510|3518.7|3509.7|3519.4|3510.4|3518.7|3509.7|0
1722398500000|2024-07-31 04:01:40|3518.6|3509.6|3518.3|3509.3|3518.6|3509.6|3518.1|3509.1|0
1722398510000|2024-07-31 04:01:50|3518.4|3509.4|3518|3509|3518.6|3509.6|3517.9|3508.9|0
1722398520000|2024-07-31 04:02:00|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3517.9|3508.9|0
1722398530000|2024-07-31 04:02:10|3518.3|3509.3|3518.4|3509.4|3518.4|3509.4|3518.2|3509.2|0
1722398540000|2024-07-31 04:02:20|3518.3|3509.3|3518.3|3509.3|3518.5|3509.5|3518.3|3509.3|0
1722398550000|2024-07-31 04:02:30|3518.2|3509.2|3517.9|3508.9|3518.3|3509.3|3517.8|3508.8|0
1722398560000|2024-07-31 04:02:40|3517.8|3508.8|3517.8|3508.8|3518.1|3509.1|3517.8|3508.8|0
1722398570000|2024-07-31 04:02:50|3517.9|3508.9|3517.4|3508.4|3518.1|3509.1|3517.4|3508.4|0
1722398580000|2024-07-31 04:03:00|3517.5|3508.5|3517.9|3508.9|3518.1|3509.1|3517.5|3508.5|0
1722398590000|2024-07-31 04:03:10|3517.6|3508.6|3517.8|3508.8|3517.9|3508.9|3517.5|3508.5|0
1722398600000|2024-07-31 04:03:20|3517.6|3508.6|3517.5|3508.5|3517.8|3508.8|3517.5|3508.5|0
1722398610000|2024-07-31 04:03:30|3517.6|3508.6|3517.3|3508.3|3517.6|3508.6|3517.3|3508.3|0
1722398620000|2024-07-31 04:03:40|3517.2|3508.2|3517.4|3508.4|3517.6|3508.6|3517.2|3508.2|0
1722398630000|2024-07-31 04:03:50|3517.5|3508.5|3517.5|3508.5|3517.6|3508.6|3517.4|3508.4|0
1722398640000|2024-07-31 04:04:00|3517.4|3508.4|3517.6|3508.6|3517.7|3508.7|3517.4|3508.4|0
1722398650000|2024-07-31 04:04:10|3517.7|3508.7|3517.8|3508.8|3517.8|3508.8|3517.6|3508.6|0
1722398660000|2024-07-31 04:04:20|3517.7|3508.7|3517.6|3508.6|3517.7|3508.7|3517.6|3508.6|0
1722398670000|2024-07-31 04:04:30|3517.5|3508.5|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722398680000|2024-07-31 04:04:40|3517.6|3508.6|3517.7|3508.7|3517.8|3508.8|3517.6|3508.6|0
1722398690000|2024-07-31 04:04:50|3517.8|3508.8|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722398700000|2024-07-31 04:05:00|3518|3509|3517.7|3508.7|3518|3509|3517.7|3508.7|0
1722398710000|2024-07-31 04:05:10|3517.8|3508.8|3517.9|3508.9|3518.1|3509.1|3517.8|3508.8|0
1722398720000|2024-07-31 04:05:20|3517.8|3508.8|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722398730000|2024-07-31 04:05:30|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518.1|3509.1|0
1722398740000|2024-07-31 04:05:40|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.6|3508.6|0
1722398750000|2024-07-31 04:05:50|3517.9|3508.9|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722398760000|2024-07-31 04:06:00|3518.2|3509.2|3518.3|3509.3|3518.4|3509.4|3518.1|3509.1|0
1722398770000|2024-07-31 04:06:10|3518.4|3509.4|3518|3509|3518.4|3509.4|3518|3509|0
1722398780000|2024-07-31 04:06:20|3518.1|3509.1|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722398790000|2024-07-31 04:06:30|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.5|3508.5|0
1722398800000|2024-07-31 04:06:40|3517.6|3508.6|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722398810000|2024-07-31 04:06:50|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.3|3508.3|0
1722398820000|2024-07-31 04:07:00|3517.6|3508.6|3517.6|3508.6|3517.8|3508.8|3517.5|3508.5|0
1722398830000|2024-07-31 04:07:10|3517.7|3508.7|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722398840000|2024-07-31 04:07:20|3518.1|3509.1|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722398850000|2024-07-31 04:07:30|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722398860000|2024-07-31 04:07:40|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.7|3508.7|0
1722398870000|2024-07-31 04:07:50|3517.7|3508.7|3517.4|3508.4|3517.7|3508.7|3517.4|3508.4|0
1722398880000|2024-07-31 04:08:00|3517.5|3508.5|3517.4|3508.4|3517.6|3508.6|3517.3|3508.3|0
1722398890000|2024-07-31 04:08:10|3517.5|3508.5|3517.7|3508.7|3517.7|3508.7|3517.4|3508.4|0
1722398900000|2024-07-31 04:08:20|3517.6|3508.6|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722398910000|2024-07-31 04:08:30|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722398920000|2024-07-31 04:08:40|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722398940000|2024-07-31 04:09:00|3517.9|3508.9|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722398950000|2024-07-31 04:09:10|3518|3509|3518|3509|3518|3509|3518|3509|0
1722398960000|2024-07-31 04:09:20|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722398970000|2024-07-31 04:09:30|3518|3509|3517.9|3508.9|3518|3509|3517.8|3508.8|0
1722398980000|2024-07-31 04:09:40|3518.1|3509.1|3518.5|3509.5|3518.5|3509.5|3518|3509|0
1722399000000|2024-07-31 04:10:00|3518.6|3509.6|3518.6|3509.6|3518.9|3509.9|3518.6|3509.6|0
1722399010000|2024-07-31 04:10:10|3518.7|3509.7|3518.6|3509.6|3518.8|3509.8|3518.6|3509.6|0
1722399020000|2024-07-31 04:10:20|3518.5|3509.5|3518.8|3509.8|3518.8|3509.8|3518.5|3509.5|0
1722399030000|2024-07-31 04:10:30|3518.7|3509.7|3518.7|3509.7|3518.8|3509.8|3518.6|3509.6|0
1722399040000|2024-07-31 04:10:40|3518.8|3509.8|3518.6|3509.6|3518.8|3509.8|3518.5|3509.5|0
1722399050000|2024-07-31 04:10:50|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1722399060000|2024-07-31 04:11:00|3518.4|3509.4|3518.3|3509.3|3518.4|3509.4|3518.3|3509.3|0
1722399070000|2024-07-31 04:11:10|3518.2|3509.2|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1722399080000|2024-07-31 04:11:20|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722399090000|2024-07-31 04:11:30|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722399100000|2024-07-31 04:11:40|3517.9|3508.9|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722399110000|2024-07-31 04:11:50|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722399120000|2024-07-31 04:12:00|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722399130000|2024-07-31 04:12:10|3517.9|3508.9|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722399140000|2024-07-31 04:12:20|3517.8|3508.8|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722399150000|2024-07-31 04:12:30|3517.7|3508.7|3517.6|3508.6|3517.7|3508.7|3517.6|3508.6|0
1722399160000|2024-07-31 04:12:40|3517.7|3508.7|3517.8|3508.8|3517.8|3508.8|3517.7|3508.7|0
1722399170000|2024-07-31 04:12:50|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722399190000|2024-07-31 04:13:10|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722399200000|2024-07-31 04:13:20|3517.8|3508.8|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722399210000|2024-07-31 04:13:30|3517.7|3508.7|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722399230000|2024-07-31 04:13:50|3518|3509|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722399240000|2024-07-31 04:14:00|3518|3509|3517.8|3508.8|3518|3509|3517.8|3508.8|0
1722399250000|2024-07-31 04:14:10|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722399260000|2024-07-31 04:14:20|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722399300000|2024-07-31 04:15:00|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722399310000|2024-07-31 04:15:10|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1722399320000|2024-07-31 04:15:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722399330000|2024-07-31 04:15:30|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1722399340000|2024-07-31 04:15:40|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518|3509|0
1722399360000|2024-07-31 04:16:00|3518.3|3509.3|3518.4|3509.4|3518.9|3509.9|3518.3|3509.3|0
1722399370000|2024-07-31 04:16:10|3518.5|3509.5|3518.7|3509.7|3518.8|3509.8|3518.3|3509.3|0
1722399380000|2024-07-31 04:16:20|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|3518.3|3509.3|0
1722399390000|2024-07-31 04:16:30|3518.5|3509.5|3518.6|3509.6|3518.8|3509.8|3518.5|3509.5|0
1722399400000|2024-07-31 04:16:40|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.4|3509.4|0
1722399410000|2024-07-31 04:16:50|3518.6|3509.6|3518.6|3509.6|3518.7|3509.7|3518.6|3509.6|0
1722399420000|2024-07-31 04:17:00|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.4|3509.4|0
1722399430000|2024-07-31 04:17:10|3518.6|3509.6|3518.4|3509.4|3518.6|3509.6|3518.4|3509.4|0
1722399440000|2024-07-31 04:17:20|3518.3|3509.3|3518|3509|3518.3|3509.3|3518|3509|0
1722399450000|2024-07-31 04:17:30|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.7|3508.7|0
1722399460000|2024-07-31 04:17:40|3517.9|3508.9|3517.8|3508.8|3518.1|3509.1|3517.8|3508.8|0
1722399470000|2024-07-31 04:17:50|3517.7|3508.7|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722399480000|2024-07-31 04:18:00|3518|3509|3518.2|3509.2|3518.2|3509.2|3518|3509|0
1722399490000|2024-07-31 04:18:10|3518.3|3509.3|3518.1|3509.1|3518.4|3509.4|3518.1|3509.1|0
1722399500000|2024-07-31 04:18:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3517.9|3508.9|0
1722399510000|2024-07-31 04:18:30|3518.1|3509.1|3518.2|3509.2|3518.3|3509.3|3518|3509|0
1722399520000|2024-07-31 04:18:40|3518.3|3509.3|3518.1|3509.1|3518.3|3509.3|3518.1|3509.1|0
1722399530000|2024-07-31 04:18:50|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722399540000|2024-07-31 04:19:00|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722399550000|2024-07-31 04:19:10|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722399560000|2024-07-31 04:19:20|3518|3509|3518|3509|3518|3509|3518|3509|0
1722399570000|2024-07-31 04:19:30|3517.9|3508.9|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722399580000|2024-07-31 04:19:40|3518|3509|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722399590000|2024-07-31 04:19:50|3518.2|3509.2|3518.4|3509.4|3518.4|3509.4|3518.2|3509.2|0
1722399600000|2024-07-31 04:20:00|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1722399610000|2024-07-31 04:20:10|3518.4|3509.4|3518.2|3509.2|3518.4|3509.4|3518.2|3509.2|0
1722399620000|2024-07-31 04:20:20|3518.3|3509.3|3518.6|3509.6|3518.6|3509.6|3518.3|3509.3|0
1722399630000|2024-07-31 04:20:30|3518.5|3509.5|3518.6|3509.6|3518.7|3509.7|3518.5|3509.5|0
1722399640000|2024-07-31 04:20:40|3518.7|3509.7|3518.6|3509.6|3518.9|3509.9|3518.6|3509.6|0
1722399650000|2024-07-31 04:20:50|3518.7|3509.7|3518.4|3509.4|3518.7|3509.7|3518.4|3509.4|0
1722399660000|2024-07-31 04:21:00|3518.3|3509.3|3518.3|3509.3|3518.5|3509.5|3518.2|3509.2|0
1722399670000|2024-07-31 04:21:10|3518.4|3509.4|3517.9|3508.9|3518.4|3509.4|3517.9|3508.9|0
1722399680000|2024-07-31 04:21:20|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722399690000|2024-07-31 04:21:30|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722399700000|2024-07-31 04:21:40|3518|3509|3518|3509|3518.1|3509.1|3517.9|3508.9|0
1722399710000|2024-07-31 04:21:50|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722399720000|2024-07-31 04:22:00|3517.8|3508.8|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722399750000|2024-07-31 04:22:30|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518.1|3509.1|0
1722399760000|2024-07-31 04:22:40|3518|3509|3518|3509|3518|3509|3518|3509|0
1722399770000|2024-07-31 04:22:50|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722399790000|2024-07-31 04:23:10|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722399800000|2024-07-31 04:23:20|3518.3|3509.3|3518.3|3509.3|3518.4|3509.4|3518.2|3509.2|0
1722399810000|2024-07-31 04:23:30|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|3518.3|3509.3|0
1722399820000|2024-07-31 04:23:40|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1722399830000|2024-07-31 04:23:50|3518.1|3509.1|3518.1|3509.1|3518.2|3509.2|3518.1|3509.1|0
1722399840000|2024-07-31 04:24:00|3518|3509|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722399850000|2024-07-31 04:24:10|3518|3509|3518|3509|3518.1|3509.1|3517.9|3508.9|0
1722399860000|2024-07-31 04:24:20|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722399870000|2024-07-31 04:24:30|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722399880000|2024-07-31 04:24:40|3518.1|3509.1|3518|3509|3518.1|3509.1|3518|3509|0
1722399890000|2024-07-31 04:24:50|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722399900000|2024-07-31 04:25:00|3518|3509|3517.8|3508.8|3518|3509|3517.8|3508.8|0
1722399910000|2024-07-31 04:25:10|3517.7|3508.7|3517.7|3508.7|3517.8|3508.8|3517.6|3508.6|0
1722399920000|2024-07-31 04:25:20|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722399930000|2024-07-31 04:25:30|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722399940000|2024-07-31 04:25:40|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722399950000|2024-07-31 04:25:50|3517.7|3508.7|3517.6|3508.6|3517.7|3508.7|3517.5|3508.5|0
1722399960000|2024-07-31 04:26:00|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722399970000|2024-07-31 04:26:10|3517.4|3508.4|3517.5|3508.5|3517.6|3508.6|3517.4|3508.4|0
1722399980000|2024-07-31 04:26:20|3517.6|3508.6|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722399990000|2024-07-31 04:26:30|3517.8|3508.8|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722400000000|2024-07-31 04:26:40|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|0
1722400010000|2024-07-31 04:26:50|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722400020000|2024-07-31 04:27:00|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722400030000|2024-07-31 04:27:10|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722400050000|2024-07-31 04:27:30|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722400060000|2024-07-31 04:27:40|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722400070000|2024-07-31 04:27:50|3517.5|3508.5|3517.6|3508.6|3517.6|3508.6|3517.5|3508.5|0
1722400080000|2024-07-31 04:28:00|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|0
1722400110000|2024-07-31 04:28:30|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722400130000|2024-07-31 04:28:50|3517.9|3508.9|3518|3509|3518.1|3509.1|3517.9|3508.9|0
1722400140000|2024-07-31 04:29:00|3518.1|3509.1|3518|3509|3518.1|3509.1|3518|3509|0
1722400150000|2024-07-31 04:29:10|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1722400170000|2024-07-31 04:29:30|3518|3509|3518|3509|3518|3509|3518|3509|0
1722400200000|2024-07-31 04:30:00|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722400210000|2024-07-31 04:30:10|3518|3509|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722400220000|2024-07-31 04:30:20|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722400230000|2024-07-31 04:30:30|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722400240000|2024-07-31 04:30:40|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722400250000|2024-07-31 04:30:50|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722400260000|2024-07-31 04:31:00|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722400280000|2024-07-31 04:31:20|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722400290000|2024-07-31 04:31:30|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722400300000|2024-07-31 04:31:40|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722400310000|2024-07-31 04:31:50|3518|3509|3518|3509|3518|3509|3517.9|3508.9|0
1722400320000|2024-07-31 04:32:00|3517.9|3508.9|3517.7|3508.7|3517.9|3508.9|3517.7|3508.7|0
1722400340000|2024-07-31 04:32:20|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722400360000|2024-07-31 04:32:40|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722400370000|2024-07-31 04:32:50|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722400380000|2024-07-31 04:33:00|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.6|3508.6|0
1722400390000|2024-07-31 04:33:10|3517.7|3508.7|3517.8|3508.8|3517.8|3508.8|3517.7|3508.7|0
1722400420000|2024-07-31 04:33:40|3517.9|3508.9|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722400430000|2024-07-31 04:33:50|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722400440000|2024-07-31 04:34:00|3518|3509|3518.1|3509.1|3518.3|3509.3|3518|3509|0
1722400450000|2024-07-31 04:34:10|3518|3509|3518|3509|3518|3509|3518|3509|0
1722400460000|2024-07-31 04:34:20|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722400490000|2024-07-31 04:34:50|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722400500000|2024-07-31 04:35:00|3518.3|3509.3|3518.1|3509.1|3518.3|3509.3|3518.1|3509.1|0
1722400510000|2024-07-31 04:35:10|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1722400530000|2024-07-31 04:35:30|3518.2|3509.2|3518.1|3509.1|3518.3|3509.3|3518.1|3509.1|0
1722400570000|2024-07-31 04:36:10|3518|3509|3518|3509|3518|3509|3518|3509|0
1722400580000|2024-07-31 04:36:20|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722400590000|2024-07-31 04:36:30|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722400600000|2024-07-31 04:36:40|3518.1|3509.1|3517.8|3508.8|3518.1|3509.1|3517.8|3508.8|0
1722400620000|2024-07-31 04:37:00|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722400640000|2024-07-31 04:37:20|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722400650000|2024-07-31 04:37:30|3518|3509|3518|3509|3518|3509|3518|3509|0
1722400660000|2024-07-31 04:37:40|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722400680000|2024-07-31 04:38:00|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722400690000|2024-07-31 04:38:10|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722400700000|2024-07-31 04:38:20|3518|3509|3518|3509|3518|3509|3518|3509|0
1722400740000|2024-07-31 04:39:00|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722400760000|2024-07-31 04:39:20|3518.2|3509.2|3518.3|3509.3|3518.3|3509.3|3518.1|3509.1|0
1722400780000|2024-07-31 04:39:40|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722400790000|2024-07-31 04:39:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1722400800000|2024-07-31 04:40:00|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722400820000|2024-07-31 04:40:20|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722400830000|2024-07-31 04:40:30|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722400850000|2024-07-31 04:40:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1722400860000|2024-07-31 04:41:00|3518.4|3509.4|3518.5|3509.5|3518.5|3509.5|3518.4|3509.4|0
1722400880000|2024-07-31 04:41:20|3518.7|3509.7|3518.6|3509.6|3518.7|3509.7|3518.6|3509.6|0
1722400900000|2024-07-31 04:41:40|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1722400910000|2024-07-31 04:41:50|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|0
1722400920000|2024-07-31 04:42:00|3518.7|3509.7|3518.6|3509.6|3518.7|3509.7|3518.6|3509.6|0
1722400930000|2024-07-31 04:42:10|3518.7|3509.7|3518.7|3509.7|3518.7|3509.7|3518.6|3509.6|0
1722400950000|2024-07-31 04:42:30|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|0
1722400960000|2024-07-31 04:42:40|3518.7|3509.7|3518.8|3509.8|3518.8|3509.8|3518.7|3509.7|0
1722400970000|2024-07-31 04:42:50|3518.7|3509.7|3518.8|3509.8|3518.8|3509.8|3518.7|3509.7|0
1722400990000|2024-07-31 04:43:10|3518.7|3509.7|3519.1|3510.1|3519.1|3510.1|3518.7|3509.7|0
1722401000000|2024-07-31 04:43:20|3519.3|3510.3|3519.4|3510.4|3519.5|3510.5|3519.3|3510.3|0
1722401010000|2024-07-31 04:43:30|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722401020000|2024-07-31 04:43:40|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1722401030000|2024-07-31 04:43:50|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722401040000|2024-07-31 04:44:00|3519.4|3510.4|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722401050000|2024-07-31 04:44:10|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722401080000|2024-07-31 04:44:40|3519.3|3510.3|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1722401100000|2024-07-31 04:45:00|3519.4|3510.4|3519.2|3510.2|3519.4|3510.4|3519.2|3510.2|0
1722401110000|2024-07-31 04:45:10|3519.3|3510.3|3519.3|3510.3|3519.3|3510.3|3519.3|3510.3|0
1722401130000|2024-07-31 04:45:30|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722401140000|2024-07-31 04:45:40|3519.6|3510.6|3519.3|3510.3|3519.6|3510.6|3519.3|3510.3|0
1722401150000|2024-07-31 04:45:50|3519.4|3510.4|3519.2|3510.2|3519.4|3510.4|3519.2|3510.2|0
1722401160000|2024-07-31 04:46:00|3519.3|3510.3|3519.5|3510.5|3519.5|3510.5|3519.3|3510.3|0
1722401180000|2024-07-31 04:46:20|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722401190000|2024-07-31 04:46:30|3519.6|3510.6|3519.7|3510.7|3519.7|3510.7|3519.6|3510.6|0
1722401210000|2024-07-31 04:46:50|3519.6|3510.6|3519.7|3510.7|3519.7|3510.7|3519.6|3510.6|0
1722401220000|2024-07-31 04:47:00|3519.6|3510.6|3519.7|3510.7|3519.7|3510.7|3519.6|3510.6|0
1722401240000|2024-07-31 04:47:20|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722401250000|2024-07-31 04:47:30|3520|3511|3520|3511|3520|3511|3519.9|3510.9|0
1722401290000|2024-07-31 04:48:10|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|0
1722401310000|2024-07-31 04:48:30|3520|3511|3520|3511|3520|3511|3519.9|3510.9|0
1722401320000|2024-07-31 04:48:40|3519.9|3510.9|3519.9|3510.9|3520|3511|3519.9|3510.9|0
1722401330000|2024-07-31 04:48:50|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.7|3510.7|0
1722401340000|2024-07-31 04:49:00|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1722401350000|2024-07-31 04:49:10|3519.6|3510.6|3519.3|3510.3|3519.6|3510.6|3519.3|3510.3|0
1722401360000|2024-07-31 04:49:20|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.3|3510.3|0
1722401370000|2024-07-31 04:49:30|3519.6|3510.6|3519.6|3510.6|3519.6|3510.6|3519.6|3510.6|0
1722401380000|2024-07-31 04:49:40|3519.5|3510.5|3519.7|3510.7|3519.7|3510.7|3519.5|3510.5|0
1722401390000|2024-07-31 04:49:50|3519.6|3510.6|3519.7|3510.7|3519.8|3510.8|3519.6|3510.6|0
1722401400000|2024-07-31 04:50:00|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722401420000|2024-07-31 04:50:20|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1722401440000|2024-07-31 04:50:40|3519.6|3510.6|3519.5|3510.5|3519.6|3510.6|3519.5|3510.5|0
1722401450000|2024-07-31 04:50:50|3519.6|3510.6|3519.5|3510.5|3519.6|3510.6|3519.5|3510.5|0
1722401460000|2024-07-31 04:51:00|3519.6|3510.6|3519.6|3510.6|3519.6|3510.6|3519.5|3510.5|0
1722401470000|2024-07-31 04:51:10|3519.7|3510.7|3519.8|3510.8|3519.8|3510.8|3519.7|3510.7|0
1722401480000|2024-07-31 04:51:20|3519.7|3510.7|3519.8|3510.8|3519.8|3510.8|3519.7|3510.7|0
1722401490000|2024-07-31 04:51:30|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1722401500000|2024-07-31 04:51:40|3519.8|3510.8|3519.7|3510.7|3519.8|3510.8|3519.7|3510.7|0
1722401510000|2024-07-31 04:51:50|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722401520000|2024-07-31 04:52:00|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722401530000|2024-07-31 04:52:10|3519.8|3510.8|3519.8|3510.8|3519.9|3510.9|3519.8|3510.8|0
1722401540000|2024-07-31 04:52:20|3519.9|3510.9|3519.8|3510.8|3520|3511|3519.8|3510.8|0
1722401550000|2024-07-31 04:52:30|3519.7|3510.7|3519.9|3510.9|3519.9|3510.9|3519.7|3510.7|0
1722401560000|2024-07-31 04:52:40|3519.8|3510.8|3519.8|3510.8|3519.8|3510.8|3519.8|3510.8|0
1722401580000|2024-07-31 04:53:00|3519.7|3510.7|3519.6|3510.6|3519.7|3510.7|3519.6|3510.6|0
1722401590000|2024-07-31 04:53:10|3519.5|3510.5|3519.3|3510.3|3519.5|3510.5|3519.3|3510.3|0
1722401600000|2024-07-31 04:53:20|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|3519|3510|0
1722401610000|2024-07-31 04:53:30|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1722401620000|2024-07-31 04:53:40|3519.1|3510.1|3519.1|3510.1|3519.2|3510.2|3519.1|3510.1|0
1722401630000|2024-07-31 04:53:50|3519.2|3510.2|3519.4|3510.4|3519.4|3510.4|3519.2|3510.2|0
1722401640000|2024-07-31 04:54:00|3519.5|3510.5|3519.5|3510.5|3519.6|3510.6|3519.5|3510.5|0
1722401660000|2024-07-31 04:54:20|3519.6|3510.6|3519.8|3510.8|3519.8|3510.8|3519.6|3510.6|0
1722401670000|2024-07-31 04:54:30|3519.9|3510.9|3519.6|3510.6|3519.9|3510.9|3519.6|3510.6|0
1722401680000|2024-07-31 04:54:40|3519.8|3510.8|3519.8|3510.8|3519.8|3510.8|3519.6|3510.6|0
1722401690000|2024-07-31 04:54:50|3519.6|3510.6|3519.8|3510.8|3519.8|3510.8|3519.6|3510.6|0
1722401700000|2024-07-31 04:55:00|3519.9|3510.9|3519.8|3510.8|3519.9|3510.9|3519.8|3510.8|0
1722401710000|2024-07-31 04:55:10|3519.6|3510.6|3519.4|3510.4|3519.6|3510.6|3519.3|3510.3|0
1722401720000|2024-07-31 04:55:20|3519.5|3510.5|3519.2|3510.2|3519.5|3510.5|3519.2|3510.2|0
1722401730000|2024-07-31 04:55:30|3519|3510|3519|3510|3519|3510|3519|3510|0
1722401740000|2024-07-31 04:55:40|3519.1|3510.1|3518.9|3509.9|3519.1|3510.1|3518.8|3509.8|0
1722401750000|2024-07-31 04:55:50|3518.8|3509.8|3518.7|3509.7|3518.8|3509.8|3518.7|3509.7|0
1722401760000|2024-07-31 04:56:00|3518.8|3509.8|3518.8|3509.8|3519|3510|3518.8|3509.8|0
1722401770000|2024-07-31 04:56:10|3518.7|3509.7|3518.9|3509.9|3518.9|3509.9|3518.6|3509.6|0
1722401780000|2024-07-31 04:56:20|3519|3510|3518.9|3509.9|3519.1|3510.1|3518.9|3509.9|0
1722401790000|2024-07-31 04:56:30|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|0
1722401800000|2024-07-31 04:56:40|3518.9|3509.9|3518.8|3509.8|3518.9|3509.9|3518.8|3509.8|0
1722401810000|2024-07-31 04:56:50|3518.9|3509.9|3518.7|3509.7|3518.9|3509.9|3518.7|3509.7|0
1722401820000|2024-07-31 04:57:00|3518.6|3509.6|3518.8|3509.8|3518.8|3509.8|3518.5|3509.5|0
1722401830000|2024-07-31 04:57:10|3518.7|3509.7|3518.6|3509.6|3518.8|3509.8|3518.6|3509.6|0
1722401840000|2024-07-31 04:57:20|3518.7|3509.7|3518.8|3509.8|3518.8|3509.8|3518.7|3509.7|0
1722401850000|2024-07-31 04:57:30|3518.7|3509.7|3519|3510|3519|3510|3518.7|3509.7|0
1722401870000|2024-07-31 04:57:50|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|0
1722401880000|2024-07-31 04:58:00|3519|3510|3519|3510|3519|3510|3519|3510|0
1722401890000|2024-07-31 04:58:10|3518.9|3509.9|3518.9|3509.9|3519|3510|3518.9|3509.9|0
1722401900000|2024-07-31 04:58:20|3519|3510|3519|3510|3519.1|3510.1|3519|3510|0
1722401910000|2024-07-31 04:58:30|3519.1|3510.1|3518.9|3509.9|3519.1|3510.1|3518.9|3509.9|0
1722401930000|2024-07-31 04:58:50|3519|3510|3519.2|3510.2|3519.2|3510.2|3519|3510|0
1722401940000|2024-07-31 04:59:00|3519.1|3510.1|3519.2|3510.2|3519.2|3510.2|3519.1|3510.1|7
1722401950000|2024-07-31 04:59:10|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722401960000|2024-07-31 04:59:20|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722401970000|2024-07-31 04:59:30|3519.3|3510.3|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1722401980000|2024-07-31 04:59:40|3519.2|3510.2|3519.3|3510.3|3519.3|3510.3|3519.2|3510.2|0
1722401990000|2024-07-31 04:59:50|3519.2|3510.2|3520.3|3511.3|3520.3|3511.3|3519.2|3510.2|0
1722402000000|2024-07-31 05:00:00|3520.4|3511.4|3520.5|3516.5|3522|3518|3518.5|3511.3|173
1722402010000|2024-07-31 05:00:10|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3520.5|3516.5|41
1722402020000|2024-07-31 05:00:20|3523|3519|3524.5|3520.5|3524.5|3520.5|3522.5|3518.5|57
1722402030000|2024-07-31 05:00:30|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|49
1722402040000|2024-07-31 05:00:40|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|53
1722402050000|2024-07-31 05:00:50|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|36
1722402060000|2024-07-31 05:01:00|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|38
1722402070000|2024-07-31 05:01:10|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|23
1722402080000|2024-07-31 05:01:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|16
1722402090000|2024-07-31 05:01:30|3525.5|3521.5|3524.5|3520.5|3526|3522|3524.5|3520.5|19
1722402100000|2024-07-31 05:01:40|3525|3521|3525|3521|3525.5|3521.5|3524.5|3520.5|19
1722402110000|2024-07-31 05:01:50|3525.5|3521.5|3525|3521|3525.5|3521.5|3524.5|3520.5|10
1722402120000|2024-07-31 05:02:00|3524.5|3520.5|3524.5|3520.5|3525|3521|3523.5|3519.5|21
1722402130000|2024-07-31 05:02:10|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|45
1722402140000|2024-07-31 05:02:20|3522.5|3518.5|3524.5|3520.5|3524.5|3520.5|3522.5|3518.5|19
1722402150000|2024-07-31 05:02:30|3523.5|3519.5|3522.5|3518.5|3524|3520|3522.5|3518.5|95
1722402160000|2024-07-31 05:02:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|50
1722402170000|2024-07-31 05:02:50|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|24
1722402180000|2024-07-31 05:03:00|3521.5|3517.5|3520.5|3516.5|3521.5|3517.5|3519.5|3515.5|72
1722402190000|2024-07-31 05:03:10|3520|3516|3520.5|3516.5|3520.5|3516.5|3520|3516|4
1722402200000|2024-07-31 05:03:20|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|27
1722402210000|2024-07-31 05:03:30|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3518.5|3514.5|7
1722402220000|2024-07-31 05:03:40|3519|3515|3519|3515|3519.5|3515.5|3518.5|3514.5|15
1722402230000|2024-07-31 05:03:50|3519.5|3515.5|3521.5|3517.5|3521.5|3517.5|3519.5|3515.5|27
1722402240000|2024-07-31 05:04:00|3522|3518|3523.5|3519.5|3524.5|3520.5|3521.5|3517.5|48
1722402250000|2024-07-31 05:04:10|3524|3520|3524.5|3520.5|3525|3521|3523.5|3519.5|35
1722402260000|2024-07-31 05:04:20|3523.5|3519.5|3523.5|3519.5|3524|3520|3523.5|3519.5|6
1722402270000|2024-07-31 05:04:30|3524|3520|3525.5|3521.5|3525.5|3521.5|3524|3520|6
1722402280000|2024-07-31 05:04:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526|3522|20
1722402290000|2024-07-31 05:04:50|3526|3522|3526.5|3522.5|3527|3523|3525.5|3521.5|24
1722402300000|2024-07-31 05:05:00|3527|3523|3526.5|3522.5|3527|3523|3525.5|3521.5|42
1722402310000|2024-07-31 05:05:10|3526|3522|3523.5|3519.5|3526|3522|3523|3519|96
1722402320000|2024-07-31 05:05:20|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|3
1722402330000|2024-07-31 05:05:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520|13
1722402340000|2024-07-31 05:05:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|15
1722402350000|2024-07-31 05:05:50|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|34
1722402360000|2024-07-31 05:06:00|3525|3521|3524|3520|3525.5|3521.5|3524|3520|32
1722402370000|2024-07-31 05:06:10|3524.5|3520.5|3525.5|3521.5|3526.5|3522.5|3524.5|3520.5|11
1722402380000|2024-07-31 05:06:20|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|9
1722402390000|2024-07-31 05:06:30|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|8
1722402400000|2024-07-31 05:06:40|||||||||16
1722402410000|2024-07-31 05:06:50|||||||||22
1722402420000|2024-07-31 05:07:00|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520|31
1722402430000|2024-07-31 05:07:10|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|25
1722402440000|2024-07-31 05:07:20|||||||||8
1722402450000|2024-07-31 05:07:30|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|21
1722402460000|2024-07-31 05:07:40|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|24
1722402470000|2024-07-31 05:07:50|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|6
1722402480000|2024-07-31 05:08:00|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|27
1722402490000|2024-07-31 05:08:10|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|17
1722402500000|2024-07-31 05:08:20|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|14
1722402510000|2024-07-31 05:08:30|||||||||2
1722402520000|2024-07-31 05:08:40|3520.5|3516.5|3519.5|3515.5|3521|3517|3519.5|3515.5|83
1722402530000|2024-07-31 05:08:50|3518.5|3514.5|3516.5|3512.5|3518.5|3514.5|3516.5|3512.5|73
1722402540000|2024-07-31 05:09:00|3517|3513|3518.5|3514.5|3518.5|3514.5|3517|3513|17
1722402550000|2024-07-31 05:09:10|3517.5|3513.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|24
1722402560000|2024-07-31 05:09:20|3518.5|3514.5|3516.5|3512.5|3518.5|3514.5|3516.5|3512.5|50
1722402570000|2024-07-31 05:09:30|3517|3513|3515.5|3511.5|3517.5|3513.5|3515.5|3511.5|49
1722402580000|2024-07-31 05:09:40|3516.5|3512.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|17
1722402590000|2024-07-31 05:09:50|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514|20
1722402600000|2024-07-31 05:10:00|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|32
1722402610000|2024-07-31 05:10:10|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|29
1722402620000|2024-07-31 05:10:20|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|10
1722402630000|2024-07-31 05:10:30|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|48
1722402640000|2024-07-31 05:10:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|19
1722402650000|2024-07-31 05:10:50|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|32
1722402660000|2024-07-31 05:11:00|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|24
1722402670000|2024-07-31 05:11:10|3520.5|3516.5|3521.5|3517.5|3522.5|3518.5|3520.5|3516.5|45
1722402680000|2024-07-31 05:11:20|3520.5|3516.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|27
1722402690000|2024-07-31 05:11:30|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|13
1722402700000|2024-07-31 05:11:40|3521.5|3517.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|32
1722402710000|2024-07-31 05:11:50|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|17
1722402720000|2024-07-31 05:12:00|3521.5|3517.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|16
1722402730000|2024-07-31 05:12:10|3522|3518|3523|3519|3523|3519|3522|3518|11
1722402740000|2024-07-31 05:12:20|3522.5|3518.5|3521.5|3517.5|3523|3519|3521.5|3517.5|24
1722402750000|2024-07-31 05:12:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|18
1722402760000|2024-07-31 05:12:40|3522|3518|3523|3519|3523|3519|3521.5|3517.5|5
1722402770000|2024-07-31 05:12:50|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|15
1722402780000|2024-07-31 05:13:00|3523|3519|3524.5|3520.5|3524.5|3520.5|3523|3519|35
1722402790000|2024-07-31 05:13:10|||||||||5
1722402800000|2024-07-31 05:13:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|34
1722402810000|2024-07-31 05:13:30|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|28
1722402820000|2024-07-31 05:13:40|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|10
1722402830000|2024-07-31 05:13:50|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|10
1722402840000|2024-07-31 05:14:00|3523|3519|3524.5|3520.5|3524.5|3520.5|3523|3519|38
1722402850000|2024-07-31 05:14:10|||||||||3
1722402860000|2024-07-31 05:14:20|||||||||1
1722402870000|2024-07-31 05:14:30|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|32
1722402880000|2024-07-31 05:14:40|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|0
1722402890000|2024-07-31 05:14:50|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|10
1722402900000|2024-07-31 05:15:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|23
1722402910000|2024-07-31 05:15:10|3521.5|3517.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|37
1722402920000|2024-07-31 05:15:20|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|21
1722402930000|2024-07-31 05:15:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|7
1722402940000|2024-07-31 05:15:40|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|15
1722402950000|2024-07-31 05:15:50|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|5
1722402960000|2024-07-31 05:16:00|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|49
1722402970000|2024-07-31 05:16:10|||||||||3
1722402980000|2024-07-31 05:16:20|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|20
1722402990000|2024-07-31 05:16:30|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|49
1722403010000|2024-07-31 05:16:50|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|22
1722403020000|2024-07-31 05:17:00|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|22
1722403030000|2024-07-31 05:17:10|3525.5|3521.5|3525|3521|3525.5|3521.5|3524.5|3520.5|36
1722403040000|2024-07-31 05:17:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|28
1722403050000|2024-07-31 05:17:30|3524|3520|3522.5|3518.5|3524|3520|3522.5|3518.5|23
1722403060000|2024-07-31 05:17:40|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|30
1722403070000|2024-07-31 05:17:50|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|8
1722403080000|2024-07-31 05:18:00|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|7
1722403090000|2024-07-31 05:18:10|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|20
1722403100000|2024-07-31 05:18:20|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|9
1722403110000|2024-07-31 05:18:30|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|56
1722403120000|2024-07-31 05:18:40|3524.5|3520.5|3524.5|3520.5|3525|3521|3524.5|3520.5|37
1722403130000|2024-07-31 05:18:50|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|21
1722403140000|2024-07-31 05:19:00|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|34
1722403150000|2024-07-31 05:19:10|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|9
1722403160000|2024-07-31 05:19:20|3525|3521|3523.5|3519.5|3525|3521|3523.5|3519.5|14
1722403170000|2024-07-31 05:19:30|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|4
1722403180000|2024-07-31 05:19:40|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|20
1722403190000|2024-07-31 05:19:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|8
1722403200000|2024-07-31 05:20:00|3525|3521|3526.5|3522.5|3527|3523|3525|3521|88
1722403210000|2024-07-31 05:20:10|3525.5|3521.5|3523.5|3519.5|3525.5|3521.5|3523.5|3519.5|33
1722403220000|2024-07-31 05:20:20|||||||||11
1722403230000|2024-07-31 05:20:30|3524.5|3520.5|3526.5|3522.5|3526.5|3522.5|3524.5|3520.5|35
1722403240000|2024-07-31 05:20:40|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|20
1722403250000|2024-07-31 05:20:50|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|15
1722403260000|2024-07-31 05:21:00|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|27
1722403270000|2024-07-31 05:21:10|3526|3522|3527.5|3523.5|3527.5|3523.5|3525.5|3521.5|7
1722403280000|2024-07-31 05:21:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|9
1722403290000|2024-07-31 05:21:30|||||||||17
1722403300000|2024-07-31 05:21:40|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|55
1722403310000|2024-07-31 05:21:50|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|14
1722403320000|2024-07-31 05:22:00|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|23
1722403330000|2024-07-31 05:22:10|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|4
1722403340000|2024-07-31 05:22:20|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|10
1722403350000|2024-07-31 05:22:30|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|69
1722403360000|2024-07-31 05:22:40|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|32
1722403370000|2024-07-31 05:22:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|59
1722403380000|2024-07-31 05:23:00|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|40
1722403390000|2024-07-31 05:23:10|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|23
1722403400000|2024-07-31 05:23:20|3525|3521|3524.5|3520.5|3525|3521|3523.5|3519.5|50
1722403410000|2024-07-31 05:23:30|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|17
1722403420000|2024-07-31 05:23:40|||||||||5
1722403430000|2024-07-31 05:23:50|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|16
1722403440000|2024-07-31 05:24:00|3526|3522|3527.5|3523.5|3527.5|3523.5|3526|3522|64
1722403450000|2024-07-31 05:24:10|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|10
1722403460000|2024-07-31 05:24:20|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|11
1722403470000|2024-07-31 05:24:30|3526|3522|3524.5|3520.5|3526|3522|3524.5|3520.5|27
1722403480000|2024-07-31 05:24:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|19
1722403490000|2024-07-31 05:24:50|3523|3519|3522|3518|3523|3519|3521.5|3517.5|17
1722403500000|2024-07-31 05:25:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|9
1722403510000|2024-07-31 05:25:10|3522|3518|3521.5|3517.5|3522|3518|3521|3517|96
1722403520000|2024-07-31 05:25:20|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|29
1722403530000|2024-07-31 05:25:30|3520.5|3516.5|3521|3517|3521|3517|3520|3516|19
1722403540000|2024-07-31 05:25:40|3520.5|3516.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|14
1722403550000|2024-07-31 05:25:50|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|19
1722403560000|2024-07-31 05:26:00|3521|3517|3522.5|3518.5|3523|3519|3520.5|3516.5|37
1722403570000|2024-07-31 05:26:10|3523|3519|3524|3520|3524|3520|3522.5|3518.5|10
1722403580000|2024-07-31 05:26:20|3524.5|3520.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|11
1722403590000|2024-07-31 05:26:30|3526|3522|3527.5|3523.5|3527.5|3523.5|3525.5|3521.5|52
1722403600000|2024-07-31 05:26:40|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|22
1722403610000|2024-07-31 05:26:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|14
1722403620000|2024-07-31 05:27:00|||||||||46
1722403630000|2024-07-31 05:27:10|||||||||2
1722403640000|2024-07-31 05:27:20|||||||||1
1722403650000|2024-07-31 05:27:30|||||||||3
1722403660000|2024-07-31 05:27:40|||||||||27
1722403670000|2024-07-31 05:27:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|18
1722403680000|2024-07-31 05:28:00|3528|3524|3528.5|3524.5|3528.5|3524.5|3528|3524|47
1722403690000|2024-07-31 05:28:10|||||||||3
1722403700000|2024-07-31 05:28:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|105
1722403710000|2024-07-31 05:28:30|3529.5|3525.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|47
1722403720000|2024-07-31 05:28:40|||||||||2
1722403730000|2024-07-31 05:28:50|3529|3525|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|31
1722403740000|2024-07-31 05:29:00|3527.5|3523.5|3529.5|3525.5|3529.5|3525.5|3527.5|3523.5|34
1722403750000|2024-07-31 05:29:10|||||||||2
1722403760000|2024-07-31 05:29:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|14
1722403770000|2024-07-31 05:29:30|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|23
1722403780000|2024-07-31 05:29:40|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|16
1722403790000|2024-07-31 05:29:50|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|25
1722403800000|2024-07-31 05:30:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|16
1722403810000|2024-07-31 05:30:10|3527.5|3523.5|3526.5|3522.5|3528|3524|3526.5|3522.5|15
1722403820000|2024-07-31 05:30:20|3527|3523|3526|3522|3527|3523|3526|3522|20
1722403830000|2024-07-31 05:30:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1722403840000|2024-07-31 05:30:40|3524.5|3520.5|3522.5|3518.5|3524.5|3520.5|3522.5|3518.5|29
1722403850000|2024-07-31 05:30:50|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|45
1722403860000|2024-07-31 05:31:00|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|27
1722403870000|2024-07-31 05:31:10|3523.5|3519.5|3522.5|3518.5|3524|3520|3522.5|3518.5|24
1722403880000|2024-07-31 05:31:20|3523|3519|3524.5|3520.5|3524.5|3520.5|3522.5|3518.5|35
1722403890000|2024-07-31 05:31:30|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|9
1722403900000|2024-07-31 05:31:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|29
1722403910000|2024-07-31 05:31:50|3524|3520|3522.5|3518.5|3524|3520|3522.5|3518.5|12
1722403920000|2024-07-31 05:32:00|||||||||1
1722403930000|2024-07-31 05:32:10|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521|3517|43
1722403940000|2024-07-31 05:32:20|||||||||30
1722403950000|2024-07-31 05:32:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|12
1722403960000|2024-07-31 05:32:40|||||||||13
1722403970000|2024-07-31 05:32:50|3523|3519|3521.5|3517.5|3523.5|3519.5|3521.5|3517.5|87
1722403980000|2024-07-31 05:33:00|||||||||5
1722403990000|2024-07-31 05:33:10|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|29
1722404000000|2024-07-31 05:33:20|3522|3518|3522|3518|3522.5|3518.5|3521.5|3517.5|18
1722404010000|2024-07-31 05:33:30|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|11
1722404020000|2024-07-31 05:33:40|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|10
1722404030000|2024-07-31 05:33:50|3521|3517|3521|3517|3521.5|3517.5|3520.5|3516.5|19
1722404040000|2024-07-31 05:34:00|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|2
1722404050000|2024-07-31 05:34:10|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|38
1722404060000|2024-07-31 05:34:20|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|15
1722404070000|2024-07-31 05:34:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|31
1722404080000|2024-07-31 05:34:40|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|12
1722404090000|2024-07-31 05:34:50|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|62
1722404100000|2024-07-31 05:35:00|3522|3518|3520.5|3516.5|3522.5|3518.5|3520.5|3516.5|49
1722404110000|2024-07-31 05:35:10|3520|3516|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|42
1722404120000|2024-07-31 05:35:20|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|13
1722404130000|2024-07-31 05:35:30|3520|3516|3520.5|3516.5|3522.5|3518.5|3520|3516|49
1722404140000|2024-07-31 05:35:40|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|14
1722404150000|2024-07-31 05:35:50|3519.5|3515.5|3519|3515|3520.5|3516.5|3519|3515|22
1722404160000|2024-07-31 05:36:00|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|15
1722404170000|2024-07-31 05:36:10|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3
1722404180000|2024-07-31 05:36:20|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|21
1722404190000|2024-07-31 05:36:30|3519|3515|3518|3514|3519.5|3515.5|3517.5|3513.5|23
1722404200000|2024-07-31 05:36:40|3517.5|3513.5|3516|3512|3518.5|3514.5|3515.5|3511.5|9
1722404210000|2024-07-31 05:36:50|3516.5|3512.5|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|17
1722404220000|2024-07-31 05:37:00|3514.5|3510.5|3513.5|3509.5|3515.5|3511.5|3512.5|3508.5|103
1722404230000|2024-07-31 05:37:10|3512.5|3508.5|3513|3509|3513.5|3509.5|3512.5|3508.5|35
1722404240000|2024-07-31 05:37:20|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|21
1722404250000|2024-07-31 05:37:30|||||||||2
1722404260000|2024-07-31 05:37:40|3514.5|3510.5|3516.5|3512.5|3516.5|3512.5|3514.5|3510.5|58
1722404270000|2024-07-31 05:37:50|3515.5|3511.5|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|36
1722404280000|2024-07-31 05:38:00|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|20
1722404290000|2024-07-31 05:38:10|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3517.5|3513.5|36
1722404300000|2024-07-31 05:38:20|3520|3516|3521.5|3517.5|3521.5|3517.5|3519.5|3515.5|54
1722404310000|2024-07-31 05:38:30|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|19
1722404320000|2024-07-31 05:38:40|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|17
1722404330000|2024-07-31 05:38:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|24
1722404340000|2024-07-31 05:39:00|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|15
1722404350000|2024-07-31 05:39:10|3522|3518|3520.5|3516.5|3522|3518|3520.5|3516.5|44
1722404360000|2024-07-31 05:39:20|3519.5|3515.5|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|56
1722404370000|2024-07-31 05:39:30|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|18
1722404380000|2024-07-31 05:39:40|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|6
1722404390000|2024-07-31 05:39:50|3520.5|3516.5|3520|3516|3520.5|3516.5|3519.5|3515.5|17
1722404400000|2024-07-31 05:40:00|3519.5|3515.5|3520.5|3516.5|3521.5|3517.5|3519.5|3515.5|24
1722404410000|2024-07-31 05:40:10|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|27
1722404420000|2024-07-31 05:40:20|3519|3515|3517.5|3513.5|3519|3515|3517.5|3513.5|30
1722404430000|2024-07-31 05:40:30|3518|3514|3520.5|3516.5|3520.5|3516.5|3517.5|3513.5|13
1722404440000|2024-07-31 05:40:40|3520|3516|3520.5|3516.5|3520.5|3516.5|3518.5|3514.5|14
1722404450000|2024-07-31 05:40:50|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|24
1722404460000|2024-07-31 05:41:00|3520|3516|3521.5|3517.5|3521.5|3517.5|3520|3516|17
1722404470000|2024-07-31 05:41:10|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|16
1722404480000|2024-07-31 05:41:20|3520.5|3516.5|3520.5|3516.5|3521|3517|3520.5|3516.5|24
1722404490000|2024-07-31 05:41:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|18
1722404500000|2024-07-31 05:41:40|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|35
1722404510000|2024-07-31 05:41:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|21
1722404520000|2024-07-31 05:42:00|3522|3518|3522.5|3518.5|3523.5|3519.5|3521.5|3517.5|43
1722404530000|2024-07-31 05:42:10|3522|3518|3521.5|3517.5|3522|3518|3520.5|3516.5|34
1722404540000|2024-07-31 05:42:20|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|13
1722404550000|2024-07-31 05:42:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|15
1722404560000|2024-07-31 05:42:40|3522|3518|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|19
1722404570000|2024-07-31 05:42:50|3520.5|3516.5|3520.5|3516.5|3521|3517|3520.5|3516.5|28
1722404580000|2024-07-31 05:43:00|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|24
1722404590000|2024-07-31 05:43:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|63
1722404600000|2024-07-31 05:43:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|97
1722404610000|2024-07-31 05:43:30|3524|3520|3525.5|3521.5|3525.5|3521.5|3524|3520|69
1722404620000|2024-07-31 05:43:40|3524.5|3520.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|74
1722404630000|2024-07-31 05:43:50|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|42
1722404640000|2024-07-31 05:44:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|49
1722404650000|2024-07-31 05:44:10|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|32
1722404660000|2024-07-31 05:44:20|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|23
1722404670000|2024-07-31 05:44:30|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|45
1722404680000|2024-07-31 05:44:40|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|10
1722404700000|2024-07-31 05:45:00|3526.5|3522.5|3527|3523|3527.5|3523.5|3526.5|3522.5|62
1722404710000|2024-07-31 05:45:10|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|16
1722404720000|2024-07-31 05:45:20|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|39
1722404730000|2024-07-31 05:45:30|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|11
1722404740000|2024-07-31 05:45:40|||||||||8
1722404750000|2024-07-31 05:45:50|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|29
1722404760000|2024-07-31 05:46:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|18
1722404770000|2024-07-31 05:46:10|3529.5|3525.5|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|51
1722404780000|2024-07-31 05:46:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|81
1722404790000|2024-07-31 05:46:30|3529.5|3525.5|3527.5|3523.5|3529.5|3525.5|3527.5|3523.5|67
1722404800000|2024-07-31 05:46:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|45
1722404810000|2024-07-31 05:46:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|31
1722404820000|2024-07-31 05:47:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524|33
1722404830000|2024-07-31 05:47:10|3528|3524|3526.5|3522.5|3528|3524|3526.5|3522.5|21
1722404840000|2024-07-31 05:47:20|3525.5|3521.5|3526|3522|3526.5|3522.5|3525.5|3521.5|13
1722404850000|2024-07-31 05:47:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|22
1722404860000|2024-07-31 05:47:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|14
1722404870000|2024-07-31 05:47:50|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|9
1722404880000|2024-07-31 05:48:00|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|10
1722404890000|2024-07-31 05:48:10|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|10
1722404900000|2024-07-31 05:48:20|||||||||1
1722404910000|2024-07-31 05:48:30|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|13
1722404920000|2024-07-31 05:48:40|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|14
1722404930000|2024-07-31 05:48:50|3526.5|3522.5|3527|3523|3527.5|3523.5|3526.5|3522.5|45
1722404940000|2024-07-31 05:49:00|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|27
1722404950000|2024-07-31 05:49:10|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|10
1722404960000|2024-07-31 05:49:20|||||||||2
1722404970000|2024-07-31 05:49:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|45
1722404980000|2024-07-31 05:49:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|15
1722404990000|2024-07-31 05:49:50|||||||||2
1722405000000|2024-07-31 05:50:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|9
1722405010000|2024-07-31 05:50:10|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|28
1722405020000|2024-07-31 05:50:20|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|15
1722405030000|2024-07-31 05:50:30|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|2
1722405040000|2024-07-31 05:50:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|10
1722405050000|2024-07-31 05:50:50|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|18
1722405060000|2024-07-31 05:51:00|||||||||1
1722405070000|2024-07-31 05:51:10|3526|3522|3525.5|3521.5|3526|3522|3525.5|3521.5|29
1722405090000|2024-07-31 05:51:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|5
1722405100000|2024-07-31 05:51:40|||||||||1
1722405110000|2024-07-31 05:51:50|||||||||11
1722405120000|2024-07-31 05:52:00|3525|3521|3525.5|3521.5|3526.5|3522.5|3525|3521|40
1722405130000|2024-07-31 05:52:10|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|3
1722405140000|2024-07-31 05:52:20|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|17
1722405150000|2024-07-31 05:52:30|||||||||2
1722405160000|2024-07-31 05:52:40|||||||||1
1722405170000|2024-07-31 05:52:50|||||||||1
1722405180000|2024-07-31 05:53:00|||||||||66
1722405190000|2024-07-31 05:53:10|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|15
1722405200000|2024-07-31 05:53:20|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|19
1722405210000|2024-07-31 05:53:30|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|25
1722405220000|2024-07-31 05:53:40|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|18
1722405230000|2024-07-31 05:53:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|4
1722405240000|2024-07-31 05:54:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|12
1722405250000|2024-07-31 05:54:10|||||||||3
1722405260000|2024-07-31 05:54:20|3529.5|3525.5|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|39
1722405270000|2024-07-31 05:54:30|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|16
1722405280000|2024-07-31 05:54:40|3530.5|3526.5|3530|3526|3530.5|3526.5|3530|3526|28
1722405290000|2024-07-31 05:54:50|3530.5|3526.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|54
1722405300000|2024-07-31 05:55:00|||||||||4
1722405310000|2024-07-31 05:55:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|24
1722405330000|2024-07-31 05:55:30|3530|3526|3530.5|3526.5|3530.5|3526.5|3530|3526|40
1722405340000|2024-07-31 05:55:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|77
1722405350000|2024-07-31 05:55:50|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|3
1722405360000|2024-07-31 05:56:00|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|26
1722405370000|2024-07-31 05:56:10|3530.5|3526.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|64
1722405380000|2024-07-31 05:56:20|||||||||17
1722405390000|2024-07-31 05:56:30|||||||||2
1722405400000|2024-07-31 05:56:40|||||||||1
1722405410000|2024-07-31 05:56:50|||||||||3
1722405420000|2024-07-31 05:57:00|3529.5|3525.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|28
1722405430000|2024-07-31 05:57:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|30
1722405440000|2024-07-31 05:57:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|8
1722405450000|2024-07-31 05:57:30|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|15
1722405470000|2024-07-31 05:57:50|||||||||7
1722405480000|2024-07-31 05:58:00|||||||||1
1722405490000|2024-07-31 05:58:10|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|92
1722405500000|2024-07-31 05:58:20|||||||||2
1722405510000|2024-07-31 05:58:30|||||||||8
1722405520000|2024-07-31 05:58:40|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|15
1722405540000|2024-07-31 05:59:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|43
1722405550000|2024-07-31 05:59:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|16
1722405560000|2024-07-31 05:59:20|||||||||1
1722405570000|2024-07-31 05:59:30|||||||||38
1722405590000|2024-07-31 05:59:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|10
1722405600000|2024-07-31 06:00:00|3525.5|3521.5|3523.5|3519.5|3526.5|3522.5|3523.5|3519.5|58
1722405610000|2024-07-31 06:00:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|33
1722405620000|2024-07-31 06:00:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|37
1722405630000|2024-07-31 06:00:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|88
1722405650000|2024-07-31 06:00:50|||||||||2
1722405660000|2024-07-31 06:01:00|3524.5|3520.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|33
1722405670000|2024-07-31 06:01:10|3526.5|3522.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|32
1722405680000|2024-07-31 06:01:20|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|26
1722405690000|2024-07-31 06:01:30|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|25
1722405710000|2024-07-31 06:01:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|20
1722405720000|2024-07-31 06:02:00|3526|3522|3525.5|3521.5|3526|3522|3525.5|3521.5|27
1722405730000|2024-07-31 06:02:10|3524.5|3520.5|3522.5|3518.5|3524.5|3520.5|3521.5|3517.5|83
1722405740000|2024-07-31 06:02:20|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|9
1722405750000|2024-07-31 06:02:30|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|8
1722405760000|2024-07-31 06:02:40|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|12
1722405770000|2024-07-31 06:02:50|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|17
1722405790000|2024-07-31 06:03:10|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|68
1722405800000|2024-07-31 06:03:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|13
1722405810000|2024-07-31 06:03:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|11
1722405820000|2024-07-31 06:03:40|||||||||1
1722405830000|2024-07-31 06:03:50|||||||||2
1722405850000|2024-07-31 06:04:10|||||||||2
1722405860000|2024-07-31 06:04:20|3526|3522|3526.5|3522.5|3527.5|3523.5|3526|3522|61
1722405870000|2024-07-31 06:04:30|3527|3523|3528.5|3524.5|3529|3525|3527|3523|47
1722405880000|2024-07-31 06:04:40|3529|3525|3527.5|3523.5|3529|3525|3527.5|3523.5|85
1722405900000|2024-07-31 06:05:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|25
1722405910000|2024-07-31 06:05:10|3525.5|3521.5|3522.5|3518.5|3525.5|3521.5|3522.5|3518.5|35
1722405920000|2024-07-31 06:05:20|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|29
1722405930000|2024-07-31 06:05:30|3521|3517|3521|3517|3521.5|3517.5|3520.5|3516.5|46
1722405940000|2024-07-31 06:05:40|3521.5|3517.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|22
1722405950000|2024-07-31 06:05:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521|3517|39
1722405960000|2024-07-31 06:06:00|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3521.5|3517.5|42
1722405970000|2024-07-31 06:06:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|16
1722405980000|2024-07-31 06:06:20|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|35
1722405990000|2024-07-31 06:06:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|12
1722406000000|2024-07-31 06:06:40|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|21
1722406010000|2024-07-31 06:06:50|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|5
1722406020000|2024-07-31 06:07:00|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|18
1722406030000|2024-07-31 06:07:10|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|35
1722406040000|2024-07-31 06:07:20|||||||||9
1722406050000|2024-07-31 06:07:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|17
1722406060000|2024-07-31 06:07:40|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|24
1722406070000|2024-07-31 06:07:50|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|19
1722406080000|2024-07-31 06:08:00|||||||||11
1722406090000|2024-07-31 06:08:10|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|26
1722406100000|2024-07-31 06:08:20|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|8
1722406110000|2024-07-31 06:08:30|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|20
1722406120000|2024-07-31 06:08:40|||||||||6
1722406130000|2024-07-31 06:08:50|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|18
1722406140000|2024-07-31 06:09:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|20
1722406150000|2024-07-31 06:09:10|||||||||4
1722406160000|2024-07-31 06:09:20|3521.5|3517.5|3520.5|3516.5|3522|3518|3520.5|3516.5|58
1722406170000|2024-07-31 06:09:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|25
1722406180000|2024-07-31 06:09:40|||||||||7
1722406190000|2024-07-31 06:09:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|27
1722406200000|2024-07-31 06:10:00|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|19
1722406210000|2024-07-31 06:10:10|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521|3517|25
1722406220000|2024-07-31 06:10:20|||||||||7
1722406230000|2024-07-31 06:10:30|||||||||10
1722406250000|2024-07-31 06:10:50|||||||||8
1722406260000|2024-07-31 06:11:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|63
1722406270000|2024-07-31 06:11:10|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523|3519|28
1722406280000|2024-07-31 06:11:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520|12
1722406290000|2024-07-31 06:11:30|||||||||22
1722406300000|2024-07-31 06:11:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|15
1722406310000|2024-07-31 06:11:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|15
1722406320000|2024-07-31 06:12:00|||||||||8
1722406330000|2024-07-31 06:12:10|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525|3521|34
1722406340000|2024-07-31 06:12:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|12
1722406350000|2024-07-31 06:12:30|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|14
1722406360000|2024-07-31 06:12:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|22
1722406370000|2024-07-31 06:12:50|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|5
1722406380000|2024-07-31 06:13:00|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|13
1722406390000|2024-07-31 06:13:10|3523|3519|3522.5|3518.5|3523|3519|3522.5|3518.5|14
1722406400000|2024-07-31 06:13:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|26
1722406410000|2024-07-31 06:13:30|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|16
1722406420000|2024-07-31 06:13:40|||||||||18
1722406430000|2024-07-31 06:13:50|||||||||10
1722406440000|2024-07-31 06:14:00|3525|3521|3526.5|3522.5|3526.5|3522.5|3525|3521|20
1722406450000|2024-07-31 06:14:10|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|57
1722406460000|2024-07-31 06:14:20|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|59
1722406470000|2024-07-31 06:14:30|||||||||4
1722406480000|2024-07-31 06:14:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|58
1722406490000|2024-07-31 06:14:50|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|44
1722406500000|2024-07-31 06:15:00|3528|3524|3528|3524|3528.5|3524.5|3527.5|3523.5|94
1722406510000|2024-07-31 06:15:10|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|23
1722406520000|2024-07-31 06:15:20|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3524.5|3520.5|29
1722406540000|2024-07-31 06:15:40|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|33
1722406550000|2024-07-31 06:15:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|15
1722406560000|2024-07-31 06:16:00|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|46
1722406570000|2024-07-31 06:16:10|||||||||2
1722406590000|2024-07-31 06:16:30|||||||||9
1722406600000|2024-07-31 06:16:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|38
1722406610000|2024-07-31 06:16:50|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|8
1722406620000|2024-07-31 06:17:00|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|23
1722406630000|2024-07-31 06:17:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|54
1722406640000|2024-07-31 06:17:20|||||||||1
1722406650000|2024-07-31 06:17:30|||||||||6
1722406660000|2024-07-31 06:17:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|49
1722406670000|2024-07-31 06:17:50|||||||||4
1722406680000|2024-07-31 06:18:00|||||||||2
1722406690000|2024-07-31 06:18:10|3525.5|3521.5|3526|3522|3526.5|3522.5|3525.5|3521.5|71
1722406700000|2024-07-31 06:18:20|3525.5|3521.5|3525.5|3521.5|3526|3522|3525.5|3521.5|9
1722406710000|2024-07-31 06:18:30|3524.5|3520.5|3524.5|3520.5|3525|3521|3524.5|3520.5|44
1722406720000|2024-07-31 06:18:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|65
1722406730000|2024-07-31 06:18:50|||||||||2
1722406740000|2024-07-31 06:19:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|26
1722406750000|2024-07-31 06:19:10|||||||||2
1722406760000|2024-07-31 06:19:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|19
1722406770000|2024-07-31 06:19:30|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|52
1722406780000|2024-07-31 06:19:40|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|9
1722406790000|2024-07-31 06:19:50|||||||||2
1722406800000|2024-07-31 06:20:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|39
1722406810000|2024-07-31 06:20:10|||||||||1
1722406820000|2024-07-31 06:20:20|||||||||1
1722406830000|2024-07-31 06:20:30|||||||||6
1722406840000|2024-07-31 06:20:40|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|85
1722406850000|2024-07-31 06:20:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|27
1722406860000|2024-07-31 06:21:00|||||||||3
1722406870000|2024-07-31 06:21:10|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|56
1722406880000|2024-07-31 06:21:20|||||||||1
1722406890000|2024-07-31 06:21:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|38
1722406910000|2024-07-31 06:21:50|||||||||4
1722406920000|2024-07-31 06:22:00|||||||||1
1722406930000|2024-07-31 06:22:10|||||||||4
1722406940000|2024-07-31 06:22:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|42
1722406950000|2024-07-31 06:22:30|3524|3520|3522.5|3518.5|3524|3520|3522.5|3518.5|18
1722406960000|2024-07-31 06:22:40|||||||||11
1722406970000|2024-07-31 06:22:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|17
1722406980000|2024-07-31 06:23:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|18
1722406990000|2024-07-31 06:23:10|||||||||2
1722407000000|2024-07-31 06:23:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|32
1722407010000|2024-07-31 06:23:30|||||||||6
1722407020000|2024-07-31 06:23:40|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|40
1722407030000|2024-07-31 06:23:50|||||||||1
1722407040000|2024-07-31 06:24:00|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|31
1722407050000|2024-07-31 06:24:10|||||||||14
1722407060000|2024-07-31 06:24:20|||||||||7
1722407070000|2024-07-31 06:24:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3
1722407080000|2024-07-31 06:24:40|||||||||6
1722407090000|2024-07-31 06:24:50|||||||||6
1722407100000|2024-07-31 06:25:00|||||||||2
1722407110000|2024-07-31 06:25:10|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|96
1722407120000|2024-07-31 06:25:20|||||||||3
1722407130000|2024-07-31 06:25:30|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|66
1722407140000|2024-07-31 06:25:40|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|26
1722407150000|2024-07-31 06:25:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|7
1722407160000|2024-07-31 06:26:00|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|16
1722407170000|2024-07-31 06:26:10|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|39
1722407180000|2024-07-31 06:26:20|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|46
1722407190000|2024-07-31 06:26:30|||||||||4
1722407200000|2024-07-31 06:26:40|||||||||5
1722407210000|2024-07-31 06:26:50|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|33
1722407220000|2024-07-31 06:27:00|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|16
1722407230000|2024-07-31 06:27:10|3520|3516|3519.5|3515.5|3520|3516|3519.5|3515.5|21
1722407240000|2024-07-31 06:27:20|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|53
1722407250000|2024-07-31 06:27:30|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|62
1722407260000|2024-07-31 06:27:40|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|20
1722407270000|2024-07-31 06:27:50|||||||||3
1722407280000|2024-07-31 06:28:00|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|19
1722407290000|2024-07-31 06:28:10|||||||||2
1722407300000|2024-07-31 06:28:20|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|53
1722407310000|2024-07-31 06:28:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|6
1722407320000|2024-07-31 06:28:40|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|58
1722407330000|2024-07-31 06:28:50|3520.5|3516.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|33
1722407350000|2024-07-31 06:29:10|||||||||5
1722407360000|2024-07-31 06:29:20|||||||||2
1722407370000|2024-07-31 06:29:30|||||||||15
1722407380000|2024-07-31 06:29:40|||||||||3
1722407390000|2024-07-31 06:29:50|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|50
1722407400000|2024-07-31 06:30:00|||||||||5
1722407410000|2024-07-31 06:30:10|||||||||1
1722407420000|2024-07-31 06:30:20|||||||||5
1722407430000|2024-07-31 06:30:30|||||||||11
1722407440000|2024-07-31 06:30:40|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|48
1722407450000|2024-07-31 06:30:50|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|49
1722407460000|2024-07-31 06:31:00|||||||||2
1722407470000|2024-07-31 06:31:10|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|87
1722407480000|2024-07-31 06:31:20|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|41
1722407490000|2024-07-31 06:31:30|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|32
1722407500000|2024-07-31 06:31:40|||||||||1
1722407510000|2024-07-31 06:31:50|||||||||35
1722407520000|2024-07-31 06:32:00|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|61
1722407530000|2024-07-31 06:32:10|||||||||92
1722407540000|2024-07-31 06:32:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|42
1722407550000|2024-07-31 06:32:30|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|6
1722407560000|2024-07-31 06:32:40|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|58
1722407570000|2024-07-31 06:32:50|||||||||3
1722407580000|2024-07-31 06:33:00|||||||||27
1722407590000|2024-07-31 06:33:10|||||||||2
1722407600000|2024-07-31 06:33:20|||||||||2
1722407610000|2024-07-31 06:33:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|34
1722407620000|2024-07-31 06:33:40|3523.5|3519.5|3523.5|3519.5|3524|3520|3523.5|3519.5|45
1722407630000|2024-07-31 06:33:50|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|7
1722407640000|2024-07-31 06:34:00|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|47
1722407650000|2024-07-31 06:34:10|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|22
1722407660000|2024-07-31 06:34:20|||||||||2
1722407670000|2024-07-31 06:34:30|||||||||14
1722407680000|2024-07-31 06:34:40|||||||||6
1722407690000|2024-07-31 06:34:50|3523.5|3519.5|3525.5|3521.5|3525.5|3521.5|3523.5|3519.5|69
1722407700000|2024-07-31 06:35:00|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|12
1722407710000|2024-07-31 06:35:10|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|42
1722407720000|2024-07-31 06:35:20|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|44
1722407730000|2024-07-31 06:35:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|13
1722407750000|2024-07-31 06:35:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|38
1722407760000|2024-07-31 06:36:00|||||||||22
1722407770000|2024-07-31 06:36:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527|3523|47
1722407780000|2024-07-31 06:36:20|3527|3523|3528|3524|3528|3524|3526.5|3522.5|17
1722407790000|2024-07-31 06:36:30|3527.5|3523.5|3529.5|3525.5|3529.5|3525.5|3527.5|3523.5|95
1722407800000|2024-07-31 06:36:40|||||||||7
1722407810000|2024-07-31 06:36:50|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|58
1722407820000|2024-07-31 06:37:00|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|41
1722407830000|2024-07-31 06:37:10|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|66
1722407840000|2024-07-31 06:37:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|22
1722407850000|2024-07-31 06:37:30|3529.5|3525.5|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|12
1722407860000|2024-07-31 06:37:40|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|62
1722407870000|2024-07-31 06:37:50|3530|3526|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|4
1722407880000|2024-07-31 06:38:00|3529.5|3525.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|27
1722407890000|2024-07-31 06:38:10|||||||||6
1722407900000|2024-07-31 06:38:20|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|43
1722407910000|2024-07-31 06:38:30|3530.5|3526.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|23
1722407920000|2024-07-31 06:38:40|3530|3526|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|7
1722407930000|2024-07-31 06:38:50|||||||||3
1722407940000|2024-07-31 06:39:00|||||||||6
1722407950000|2024-07-31 06:39:10|3529.5|3525.5|3530|3526|3530.5|3526.5|3529.5|3525.5|53
1722407960000|2024-07-31 06:39:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|3
1722407970000|2024-07-31 06:39:30|3531|3527|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|21
1722407980000|2024-07-31 06:39:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|21
1722407990000|2024-07-31 06:39:50|||||||||2
1722408000000|2024-07-31 06:40:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|31
1722408010000|2024-07-31 06:40:10|3529.5|3525.5|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|42
1722408020000|2024-07-31 06:40:20|||||||||33
1722408030000|2024-07-31 06:40:30|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529|3525|107
1722408040000|2024-07-31 06:40:40|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|39
1722408050000|2024-07-31 06:40:50|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|34
1722408060000|2024-07-31 06:41:00|3530.5|3526.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|22
1722408070000|2024-07-31 06:41:10|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|7
1722408080000|2024-07-31 06:41:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|62
1722408090000|2024-07-31 06:41:30|||||||||4
1722408100000|2024-07-31 06:41:40|||||||||2
1722408110000|2024-07-31 06:41:50|||||||||6
1722408120000|2024-07-31 06:42:00|3530|3526|3530.5|3526.5|3530.5|3526.5|3530|3526|43
1722408130000|2024-07-31 06:42:10|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|25
1722408140000|2024-07-31 06:42:20|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|18
1722408150000|2024-07-31 06:42:30|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|25
1722408160000|2024-07-31 06:42:40|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|3
1722408170000|2024-07-31 06:42:50|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|40
1722408180000|2024-07-31 06:43:00|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|17
1722408190000|2024-07-31 06:43:10|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|48
1722408200000|2024-07-31 06:43:20|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|13
1722408210000|2024-07-31 06:43:30|||||||||8
1722408220000|2024-07-31 06:43:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|25
1722408230000|2024-07-31 06:43:50|||||||||6
1722408240000|2024-07-31 06:44:00|3529.5|3525.5|3529|3525|3529.5|3525.5|3529|3525|66
1722408250000|2024-07-31 06:44:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|5
1722408260000|2024-07-31 06:44:20|||||||||31
1722408270000|2024-07-31 06:44:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|32
1722408280000|2024-07-31 06:44:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|20
1722408290000|2024-07-31 06:44:50|||||||||2
1722408300000|2024-07-31 06:45:00|3530.5|3526.5|3530|3526|3530.5|3526.5|3529.5|3525.5|82
1722408310000|2024-07-31 06:45:10|3529.5|3525.5|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|1
1722408320000|2024-07-31 06:45:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|67
1722408330000|2024-07-31 06:45:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|60
1722408340000|2024-07-31 06:45:40|||||||||11
1722408350000|2024-07-31 06:45:50|||||||||3
1722408360000|2024-07-31 06:46:00|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|77
1722408370000|2024-07-31 06:46:10|||||||||9
1722408380000|2024-07-31 06:46:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|15
1722408390000|2024-07-31 06:46:30|||||||||3
1722408400000|2024-07-31 06:46:40|||||||||7
1722408410000|2024-07-31 06:46:50|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|34
1722408420000|2024-07-31 06:47:00|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|37
1722408430000|2024-07-31 06:47:10|||||||||2
1722408440000|2024-07-31 06:47:20|||||||||7
1722408450000|2024-07-31 06:47:30|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|96
1722408460000|2024-07-31 06:47:40|||||||||2
1722408470000|2024-07-31 06:47:50|||||||||4
1722408480000|2024-07-31 06:48:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|25
1722408490000|2024-07-31 06:48:10|||||||||3
1722408500000|2024-07-31 06:48:20|||||||||54
1722408510000|2024-07-31 06:48:30|||||||||8
1722408520000|2024-07-31 06:48:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|39
1722408530000|2024-07-31 06:48:50|||||||||30
1722408540000|2024-07-31 06:49:00|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|41
1722408550000|2024-07-31 06:49:10|||||||||26
1722408560000|2024-07-31 06:49:20|||||||||3
1722408570000|2024-07-31 06:49:30|||||||||5
1722408580000|2024-07-31 06:49:40|||||||||14
1722408590000|2024-07-31 06:49:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|61
1722408600000|2024-07-31 06:50:00|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|80
1722408620000|2024-07-31 06:50:20|||||||||17
1722408630000|2024-07-31 06:50:30|||||||||4
1722408640000|2024-07-31 06:50:40|||||||||13
1722408650000|2024-07-31 06:50:50|||||||||67
1722408660000|2024-07-31 06:51:00|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|41
1722408670000|2024-07-31 06:51:10|||||||||30
1722408680000|2024-07-31 06:51:20|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|13
1722408690000|2024-07-31 06:51:30|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|51
1722408700000|2024-07-31 06:51:40|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|44
1722408710000|2024-07-31 06:51:50|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|53
1722408720000|2024-07-31 06:52:00|3533.5|3529.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|97
1722408730000|2024-07-31 06:52:10|||||||||6
1722408740000|2024-07-31 06:52:20|||||||||4
1722408750000|2024-07-31 06:52:30|3533.5|3529.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|116
1722408760000|2024-07-31 06:52:40|||||||||27
1722408770000|2024-07-31 06:52:50|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|47
1722408780000|2024-07-31 06:53:00|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|72
1722408790000|2024-07-31 06:53:10|||||||||1
1722408800000|2024-07-31 06:53:20|3530.5|3526.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|41
1722408810000|2024-07-31 06:53:30|||||||||22
1722408820000|2024-07-31 06:53:40|||||||||5
1722408830000|2024-07-31 06:53:50|||||||||2
1722408840000|2024-07-31 06:54:00|3532|3528|3533.5|3529.5|3533.5|3529.5|3532|3528|88
1722408850000|2024-07-31 06:54:10|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|24
1722408860000|2024-07-31 06:54:20|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|21
1722408870000|2024-07-31 06:54:30|||||||||12
1722408880000|2024-07-31 06:54:40|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|30
1722408890000|2024-07-31 06:54:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|51
1722408900000|2024-07-31 06:55:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|53
1722408910000|2024-07-31 06:55:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|85
1722408920000|2024-07-31 06:55:20|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|12
1722408930000|2024-07-31 06:55:30|3531|3527|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|8
1722408940000|2024-07-31 06:55:40|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|23
1722408950000|2024-07-31 06:55:50|||||||||6
1722408960000|2024-07-31 06:56:00|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|39
1722408970000|2024-07-31 06:56:10|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|25
1722408980000|2024-07-31 06:56:20|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|15
1722408990000|2024-07-31 06:56:30|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|18
1722409000000|2024-07-31 06:56:40|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|27
1722409010000|2024-07-31 06:56:50|||||||||2
1722409020000|2024-07-31 06:57:00|||||||||4
1722409030000|2024-07-31 06:57:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|68
1722409040000|2024-07-31 06:57:20|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|22
1722409050000|2024-07-31 06:57:30|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|33
1722409060000|2024-07-31 06:57:40|||||||||4
1722409070000|2024-07-31 06:57:50|||||||||4
1722409080000|2024-07-31 06:58:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|37
1722409090000|2024-07-31 06:58:10|||||||||5
1722409100000|2024-07-31 06:58:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|23
1722409110000|2024-07-31 06:58:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|34
1722409120000|2024-07-31 06:58:40|||||||||7
1722409130000|2024-07-31 06:58:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|68
1722409140000|2024-07-31 06:59:00|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|14
1722409150000|2024-07-31 06:59:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|36
1722409160000|2024-07-31 06:59:20|3534.5|3530.5|3534.5|3530.5|3535|3531|3534.5|3530.5|57
1722409170000|2024-07-31 06:59:30|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|31
1722409180000|2024-07-31 06:59:40|||||||||10
1722409190000|2024-07-31 06:59:50|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|46
1722409200000|2024-07-31 07:00:00|3534.5|3530.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|82
1722409210000|2024-07-31 07:00:10|||||||||6
1722409220000|2024-07-31 07:00:20|3533.5|3529.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|65
1722409230000|2024-07-31 07:00:30|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|32
1722409240000|2024-07-31 07:00:40|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|36
1722409250000|2024-07-31 07:00:50|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|10
1722409260000|2024-07-31 07:01:00|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|17
1722409270000|2024-07-31 07:01:10|3534|3530|3532.5|3528.5|3534|3530|3532.5|3528.5|41
1722409280000|2024-07-31 07:01:20|3533.5|3529.5|3534|3530|3534|3530|3533.5|3529.5|21
1722409290000|2024-07-31 07:01:30|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|3
1722409300000|2024-07-31 07:01:40|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|46
1722409310000|2024-07-31 07:01:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|18
1722409320000|2024-07-31 07:02:00|3534|3530|3534|3530|3534|3530|3533.5|3529.5|3
1722409330000|2024-07-31 07:02:10|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|16
1722409340000|2024-07-31 07:02:20|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|30
1722409350000|2024-07-31 07:02:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|0
1722409360000|2024-07-31 07:02:40|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|24
1722409370000|2024-07-31 07:02:50|||||||||5
1722409380000|2024-07-31 07:03:00|||||||||8
1722409390000|2024-07-31 07:03:10|||||||||38
1722409400000|2024-07-31 07:03:20|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|23
1722409410000|2024-07-31 07:03:30|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|67
1722409420000|2024-07-31 07:03:40|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|12
1722409430000|2024-07-31 07:03:50|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|54
1722409440000|2024-07-31 07:04:00|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|49
1722409450000|2024-07-31 07:04:10|||||||||11
1722409460000|2024-07-31 07:04:20|||||||||2
1722409470000|2024-07-31 07:04:30|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|29
1722409480000|2024-07-31 07:04:40|3531.5|3527.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|45
1722409490000|2024-07-31 07:04:50|||||||||8
1722409500000|2024-07-31 07:05:00|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|38
1722409510000|2024-07-31 07:05:10|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|23
1722409520000|2024-07-31 07:05:20|3532|3528|3530.5|3526.5|3532|3528|3530.5|3526.5|48
1722409530000|2024-07-31 07:05:30|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|22
1722409540000|2024-07-31 07:05:40|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|20
1722409550000|2024-07-31 07:05:50|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|32
1722409560000|2024-07-31 07:06:00|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|86
1722409570000|2024-07-31 07:06:10|3528|3524|3528.5|3524.5|3528.5|3524.5|3527.5|3523.5|76
1722409580000|2024-07-31 07:06:20|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|5
1722409590000|2024-07-31 07:06:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|18
1722409600000|2024-07-31 07:06:40|||||||||11
1722409610000|2024-07-31 07:06:50|||||||||2
1722409620000|2024-07-31 07:07:00|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|22
1722409630000|2024-07-31 07:07:10|||||||||8
1722409640000|2024-07-31 07:07:20|||||||||7
1722409650000|2024-07-31 07:07:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|40
1722409660000|2024-07-31 07:07:40|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|40
1722409670000|2024-07-31 07:07:50|3529|3525|3528.5|3524.5|3529|3525|3528.5|3524.5|4
1722409680000|2024-07-31 07:08:00|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|34
1722409690000|2024-07-31 07:08:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|14
1722409700000|2024-07-31 07:08:20|||||||||7
1722409710000|2024-07-31 07:08:30|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|20
1722409720000|2024-07-31 07:08:40|3528|3524|3528.5|3524.5|3528.5|3524.5|3528|3524|27
1722409730000|2024-07-31 07:08:50|3528|3524|3526.5|3522.5|3528|3524|3526.5|3522.5|13
1722409740000|2024-07-31 07:09:00|||||||||8
1722409750000|2024-07-31 07:09:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|32
1722409760000|2024-07-31 07:09:20|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524|32
1722409770000|2024-07-31 07:09:30|3529|3525|3529|3525|3529.5|3525.5|3528.5|3524.5|56
1722409780000|2024-07-31 07:09:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529|3525|20
1722409790000|2024-07-31 07:09:50|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|90
1722409800000|2024-07-31 07:10:00|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|19
1722409810000|2024-07-31 07:10:10|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|20
1722409820000|2024-07-31 07:10:20|||||||||38
1722409830000|2024-07-31 07:10:30|||||||||3
1722409840000|2024-07-31 07:10:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|109
1722409850000|2024-07-31 07:10:50|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|8
1722409860000|2024-07-31 07:11:00|||||||||1
1722409870000|2024-07-31 07:11:10|3532.5|3528.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|30
1722409880000|2024-07-31 07:11:20|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532|3528|35
1722409890000|2024-07-31 07:11:30|||||||||6
1722409900000|2024-07-31 07:11:40|||||||||5
1722409910000|2024-07-31 07:11:50|||||||||1
1722409920000|2024-07-31 07:12:00|||||||||9
1722409930000|2024-07-31 07:12:10|||||||||3
1722409940000|2024-07-31 07:12:20|||||||||4
1722409950000|2024-07-31 07:12:30|3533|3529|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|89
1722409970000|2024-07-31 07:12:50|||||||||61
1722409980000|2024-07-31 07:13:00|||||||||5
1722409990000|2024-07-31 07:13:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|17
1722410000000|2024-07-31 07:13:20|||||||||1
1722410010000|2024-07-31 07:13:30|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|103
1722410020000|2024-07-31 07:13:40|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|45
1722410030000|2024-07-31 07:13:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|20
1722410040000|2024-07-31 07:14:00|||||||||3
1722410050000|2024-07-31 07:14:10|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|31
1722410060000|2024-07-31 07:14:20|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|43
1722410070000|2024-07-31 07:14:30|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|6
1722410080000|2024-07-31 07:14:40|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|20
1722410090000|2024-07-31 07:14:50|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|11
1722410100000|2024-07-31 07:15:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|12
1722410110000|2024-07-31 07:15:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|127
1722410120000|2024-07-31 07:15:20|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|14
1722410130000|2024-07-31 07:15:30|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|52
1722410140000|2024-07-31 07:15:40|||||||||18
1722410150000|2024-07-31 07:15:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|72
1722410160000|2024-07-31 07:16:00|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|14
1722410170000|2024-07-31 07:16:10|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|36
1722410180000|2024-07-31 07:16:20|3534|3530|3534|3530|3534.5|3530.5|3534|3530|16
1722410190000|2024-07-31 07:16:30|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|10
1722410200000|2024-07-31 07:16:40|||||||||11
1722410210000|2024-07-31 07:16:50|||||||||5
1722410220000|2024-07-31 07:17:00|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|22
1722410230000|2024-07-31 07:17:10|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|78
1722410240000|2024-07-31 07:17:20|3535|3531|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|16
1722410250000|2024-07-31 07:17:30|||||||||9
1722410260000|2024-07-31 07:17:40|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|29
1722410270000|2024-07-31 07:17:50|||||||||10
1722410280000|2024-07-31 07:18:00|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|42
1722410290000|2024-07-31 07:18:10|||||||||8
1722410300000|2024-07-31 07:18:20|||||||||13
1722410310000|2024-07-31 07:18:30|||||||||11
1722410320000|2024-07-31 07:18:40|||||||||5
1722410330000|2024-07-31 07:18:50|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|81
1722410340000|2024-07-31 07:19:00|||||||||14
1722410350000|2024-07-31 07:19:10|||||||||7
1722410360000|2024-07-31 07:19:20|||||||||10
1722410370000|2024-07-31 07:19:30|||||||||12
1722410380000|2024-07-31 07:19:40|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|27
1722410390000|2024-07-31 07:19:50|||||||||8
1722410400000|2024-07-31 07:20:00|||||||||12
1722410410000|2024-07-31 07:20:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|67
1722410420000|2024-07-31 07:20:20|||||||||27
1722410430000|2024-07-31 07:20:30|||||||||95
1722410440000|2024-07-31 07:20:40|3533|3529|3534.5|3530.5|3534.5|3530.5|3532.5|3528.5|87
1722410450000|2024-07-31 07:20:50|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|7
1722410460000|2024-07-31 07:21:00|||||||||12
1722410470000|2024-07-31 07:21:10|||||||||7
1722410480000|2024-07-31 07:21:20|||||||||18
1722410490000|2024-07-31 07:21:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|18
1722410500000|2024-07-31 07:21:40|||||||||1
1722410510000|2024-07-31 07:21:50|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|17
1722410520000|2024-07-31 07:22:00|||||||||12
1722410530000|2024-07-31 07:22:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|48
1722410540000|2024-07-31 07:22:20|||||||||5
1722410550000|2024-07-31 07:22:30|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|45
1722410560000|2024-07-31 07:22:40|||||||||10
1722410570000|2024-07-31 07:22:50|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|25
1722410580000|2024-07-31 07:23:00|||||||||15
1722410590000|2024-07-31 07:23:10|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532|3528|37
1722410600000|2024-07-31 07:23:20|3533|3529|3533.5|3529.5|3534.5|3530.5|3533|3529|49
1722410610000|2024-07-31 07:23:30|||||||||6
1722410620000|2024-07-31 07:23:40|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|21
1722410640000|2024-07-31 07:24:00|||||||||16
1722410650000|2024-07-31 07:24:10|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|13
1722410660000|2024-07-31 07:24:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|11
1722410670000|2024-07-31 07:24:30|3533|3529|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|93
1722410680000|2024-07-31 07:24:40|||||||||5
1722410690000|2024-07-31 07:24:50|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|22
1722410700000|2024-07-31 07:25:00|||||||||10
1722410710000|2024-07-31 07:25:10|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|110
1722410730000|2024-07-31 07:25:30|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|20
1722410740000|2024-07-31 07:25:40|3532.5|3528.5|3533|3529|3533.5|3529.5|3532.5|3528.5|18
1722410750000|2024-07-31 07:25:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3
1722410760000|2024-07-31 07:26:00|||||||||2
1722410770000|2024-07-31 07:26:10|||||||||12
1722410780000|2024-07-31 07:26:20|||||||||8
1722410790000|2024-07-31 07:26:30|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|28
1722410800000|2024-07-31 07:26:40|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|7
1722410810000|2024-07-31 07:26:50|||||||||4
1722410820000|2024-07-31 07:27:00|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|29
1722410830000|2024-07-31 07:27:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|6
1722410840000|2024-07-31 07:27:20|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|25
1722410850000|2024-07-31 07:27:30|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|13
1722410860000|2024-07-31 07:27:40|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|22
1722410870000|2024-07-31 07:27:50|||||||||2
1722410880000|2024-07-31 07:28:00|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|43
1722410890000|2024-07-31 07:28:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|24
1722410900000|2024-07-31 07:28:20|||||||||4
1722410910000|2024-07-31 07:28:30|||||||||4
1722410920000|2024-07-31 07:28:40|||||||||9
1722410930000|2024-07-31 07:28:50|||||||||7
1722410940000|2024-07-31 07:29:00|||||||||13
1722410950000|2024-07-31 07:29:10|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|33
1722410960000|2024-07-31 07:29:20|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|52
1722410970000|2024-07-31 07:29:30|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|45
1722410980000|2024-07-31 07:29:40|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|13
1722410990000|2024-07-31 07:29:50|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|11
1722411000000|2024-07-31 07:30:00|3532.5|3528.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|51
1722411010000|2024-07-31 07:30:10|3531.5|3527.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|34
1722411020000|2024-07-31 07:30:20|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|142
1722411030000|2024-07-31 07:30:30|3535|3531|3535.5|3531.5|3535.5|3531.5|3535|3531|43
1722411040000|2024-07-31 07:30:40|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|40
1722411050000|2024-07-31 07:30:50|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|53
1722411060000|2024-07-31 07:31:00|||||||||16
1722411070000|2024-07-31 07:31:10|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|61
1722411080000|2024-07-31 07:31:20|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|29
1722411090000|2024-07-31 07:31:30|||||||||4
1722411100000|2024-07-31 07:31:40|3531.5|3527.5|3531.5|3527.5|3532|3528|3531.5|3527.5|76
1722411110000|2024-07-31 07:31:50|3532.5|3528.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|37
1722411120000|2024-07-31 07:32:00|||||||||11
1722411130000|2024-07-31 07:32:10|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|65
1722411140000|2024-07-31 07:32:20|||||||||2
1722411150000|2024-07-31 07:32:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|39
1722411160000|2024-07-31 07:32:40|||||||||3
1722411170000|2024-07-31 07:32:50|3533|3529|3533|3529|3533.5|3529.5|3532.5|3528.5|95
1722411180000|2024-07-31 07:33:00|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|30
1722411190000|2024-07-31 07:33:10|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|42
1722411200000|2024-07-31 07:33:20|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|51
1722411210000|2024-07-31 07:33:30|3531.5|3527.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|46
1722411230000|2024-07-31 07:33:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|64
1722411240000|2024-07-31 07:34:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532|3528|75
1722411250000|2024-07-31 07:34:10|||||||||28
1722411260000|2024-07-31 07:34:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|33
1722411270000|2024-07-31 07:34:30|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|53
1722411280000|2024-07-31 07:34:40|||||||||3
1722411290000|2024-07-31 07:34:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|59
1722411300000|2024-07-31 07:35:00|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|36
1722411310000|2024-07-31 07:35:10|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|124
1722411320000|2024-07-31 07:35:20|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|126
1722411330000|2024-07-31 07:35:30|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|43
1722411340000|2024-07-31 07:35:40|3537|3533|3536.5|3532.5|3537|3533|3536.5|3532.5|132
1722411350000|2024-07-31 07:35:50|3537|3533|3536.5|3532.5|3537|3533|3536.5|3532.5|61
1722411360000|2024-07-31 07:36:00|||||||||44
1722411370000|2024-07-31 07:36:10|||||||||6
1722411380000|2024-07-31 07:36:20|3537|3533|3537.5|3533.5|3537.5|3533.5|3537|3533|45
1722411390000|2024-07-31 07:36:30|||||||||11
1722411400000|2024-07-31 07:36:40|3536.5|3532.5|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|75
1722411410000|2024-07-31 07:36:50|||||||||2
1722411420000|2024-07-31 07:37:00|3536.5|3532.5|3535.5|3531.5|3536.5|3532.5|3535.5|3531.5|113
1722411430000|2024-07-31 07:37:10|3535|3531|3534.5|3530.5|3535|3531|3533.5|3529.5|66
1722411440000|2024-07-31 07:37:20|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|39
1722411450000|2024-07-31 07:37:30|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|54
1722411460000|2024-07-31 07:37:40|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|32
1722411470000|2024-07-31 07:37:50|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|39
1722411480000|2024-07-31 07:38:00|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|41
1722411490000|2024-07-31 07:38:10|3536|3532|3536.5|3532.5|3537.5|3533.5|3536|3532|74
1722411500000|2024-07-31 07:38:20|3537|3533|3536.5|3532.5|3537.5|3533.5|3536.5|3532.5|24
1722411510000|2024-07-31 07:38:30|3535.5|3531.5|3535.5|3531.5|3536|3532|3535.5|3531.5|57
1722411530000|2024-07-31 07:38:50|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|84
1722411540000|2024-07-31 07:39:00|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|21
1722411550000|2024-07-31 07:39:10|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|41
1722411570000|2024-07-31 07:39:30|||||||||72
1722411580000|2024-07-31 07:39:40|||||||||9
1722411590000|2024-07-31 07:39:50|||||||||41
1722411600000|2024-07-31 07:40:00|||||||||87
1722411610000|2024-07-31 07:40:10|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|63
1722411620000|2024-07-31 07:40:20|3535|3531|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|106
1722411630000|2024-07-31 07:40:30|3536.5|3532.5|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|90
1722411640000|2024-07-31 07:40:40|3537|3533|3537.5|3533.5|3537.5|3533.5|3537|3533|24
1722411650000|2024-07-31 07:40:50|||||||||31
1722411660000|2024-07-31 07:41:00|3536.5|3532.5|3535.5|3531.5|3536.5|3532.5|3535.5|3531.5|57
1722411670000|2024-07-31 07:41:10|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|28
1722411680000|2024-07-31 07:41:20|3536|3532|3537.5|3533.5|3537.5|3533.5|3535.5|3531.5|94
1722411690000|2024-07-31 07:41:30|3537|3533|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|45
1722411700000|2024-07-31 07:41:40|3538|3534|3538.5|3534.5|3538.5|3534.5|3538|3534|21
1722411710000|2024-07-31 07:41:50|||||||||8
1722411720000|2024-07-31 07:42:00|||||||||40
1722411730000|2024-07-31 07:42:10|3537.5|3533.5|3536.5|3532.5|3537.5|3533.5|3536.5|3532.5|95
1722411740000|2024-07-31 07:42:20|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|31
1722411750000|2024-07-31 07:42:30|||||||||22
1722411760000|2024-07-31 07:42:40|3537|3533|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|73
1722411770000|2024-07-31 07:42:50|||||||||6
1722411780000|2024-07-31 07:43:00|||||||||37
1722411790000|2024-07-31 07:43:10|||||||||17
1722411800000|2024-07-31 07:43:20|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|61
1722411810000|2024-07-31 07:43:30|||||||||8
1722411820000|2024-07-31 07:43:40|||||||||41
1722411830000|2024-07-31 07:43:50|3537.5|3533.5|3537.5|3533.5|3538|3534|3537.5|3533.5|134
1722411840000|2024-07-31 07:44:00|3537|3533|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|63
1722411850000|2024-07-31 07:44:10|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|18
1722411860000|2024-07-31 07:44:20|||||||||46
1722411870000|2024-07-31 07:44:30|||||||||9
1722411880000|2024-07-31 07:44:40|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|58
1722411890000|2024-07-31 07:44:50|||||||||18
1722411900000|2024-07-31 07:45:00|||||||||76
1722411910000|2024-07-31 07:45:10|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|53
1722411920000|2024-07-31 07:45:20|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|25
1722411930000|2024-07-31 07:45:30|||||||||48
1722411940000|2024-07-31 07:45:40|3536|3532|3534.5|3530.5|3536.5|3532.5|3534.5|3530.5|192
1722411950000|2024-07-31 07:45:50|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|95
1722411960000|2024-07-31 07:46:00|||||||||2
1722411970000|2024-07-31 07:46:10|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|78
1722411980000|2024-07-31 07:46:20|||||||||13
1722411990000|2024-07-31 07:46:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|75
1722412000000|2024-07-31 07:46:40|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|17
1722412010000|2024-07-31 07:46:50|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|51
1722412020000|2024-07-31 07:47:00|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|52
1722412030000|2024-07-31 07:47:10|||||||||1
1722412040000|2024-07-31 07:47:20|3533|3529|3531.5|3527.5|3533|3529|3531.5|3527.5|63
1722412050000|2024-07-31 07:47:30|||||||||44
1722412060000|2024-07-31 07:47:40|||||||||49
1722412070000|2024-07-31 07:47:50|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|28
1722412080000|2024-07-31 07:48:00|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|94
1722412090000|2024-07-31 07:48:10|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|49
1722412100000|2024-07-31 07:48:20|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|63
1722412110000|2024-07-31 07:48:30|||||||||3
1722412120000|2024-07-31 07:48:40|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|40
1722412130000|2024-07-31 07:48:50|3535|3531|3535.5|3531.5|3536.5|3532.5|3534.5|3530.5|166
1722412140000|2024-07-31 07:49:00|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|95
1722412150000|2024-07-31 07:49:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|47
1722412160000|2024-07-31 07:49:20|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|50
1722412170000|2024-07-31 07:49:30|3535|3531|3535.5|3531.5|3535.5|3531.5|3535|3531|30
1722412180000|2024-07-31 07:49:40|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|43
1722412190000|2024-07-31 07:49:50|3535|3531|3535.5|3531.5|3535.5|3531.5|3535|3531|23
1722412200000|2024-07-31 07:50:00|3534.5|3530.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|60
1722412210000|2024-07-31 07:50:10|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535|3531|20
1722412220000|2024-07-31 07:50:20|3534.5|3530.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|73
1722412230000|2024-07-31 07:50:30|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|76
1722412240000|2024-07-31 07:50:40|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|54
1722412250000|2024-07-31 07:50:50|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|59
1722412260000|2024-07-31 07:51:00|||||||||8
1722412270000|2024-07-31 07:51:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|121
1722412280000|2024-07-31 07:51:20|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|12
1722412290000|2024-07-31 07:51:30|||||||||59
1722412300000|2024-07-31 07:51:40|||||||||8
1722412310000|2024-07-31 07:51:50|||||||||60
1722412320000|2024-07-31 07:52:00|3533|3529|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|23
1722412330000|2024-07-31 07:52:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|55
1722412340000|2024-07-31 07:52:20|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|55
1722412350000|2024-07-31 07:52:30|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|65
1722412360000|2024-07-31 07:52:40|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|66
1722412370000|2024-07-31 07:52:50|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|37
1722412380000|2024-07-31 07:53:00|3531.5|3527.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|97
1722412390000|2024-07-31 07:53:10|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|43
1722412400000|2024-07-31 07:53:20|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|29
1722412410000|2024-07-31 07:53:30|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|81
1722412420000|2024-07-31 07:53:40|||||||||2
1722412430000|2024-07-31 07:53:50|3533.5|3529.5|3531.5|3527.5|3533.5|3529.5|3531.5|3527.5|119
1722412440000|2024-07-31 07:54:00|3531|3527|3532|3528|3532|3528|3530.5|3526.5|104
1722412450000|2024-07-31 07:54:10|3532.5|3528.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|28
1722412460000|2024-07-31 07:54:20|||||||||40
1722412470000|2024-07-31 07:54:30|3532|3528|3532|3528|3532.5|3528.5|3531.5|3527.5|73
1722412480000|2024-07-31 07:54:40|3531.5|3527.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|34
1722412490000|2024-07-31 07:54:50|||||||||2
1722412500000|2024-07-31 07:55:00|3531.5|3527.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|105
1722412510000|2024-07-31 07:55:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|214
1722412520000|2024-07-31 07:55:20|3529|3525|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|116
1722412530000|2024-07-31 07:55:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|27
1722412540000|2024-07-31 07:55:40|||||||||61
1722412550000|2024-07-31 07:55:50|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|14
1722412560000|2024-07-31 07:56:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|43
1722412570000|2024-07-31 07:56:10|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|34
1722412580000|2024-07-31 07:56:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3528.5|3524.5|109
1722412590000|2024-07-31 07:56:30|3530|3526|3528.5|3524.5|3530|3526|3528.5|3524.5|83
1722412600000|2024-07-31 07:56:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|67
1722412620000|2024-07-31 07:57:00|3530.5|3526.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|61
1722412630000|2024-07-31 07:57:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|131
1722412640000|2024-07-31 07:57:20|3531|3527|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|35
1722412650000|2024-07-31 07:57:30|||||||||28
1722412660000|2024-07-31 07:57:40|3531.5|3527.5|3530.5|3526.5|3531.5|3527.5|3529.5|3525.5|32
1722412670000|2024-07-31 07:57:50|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|58
1722412680000|2024-07-31 07:58:00|3530|3526|3530.5|3526.5|3530.5|3526.5|3530|3526|25
1722412690000|2024-07-31 07:58:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529|3525|79
1722412700000|2024-07-31 07:58:20|||||||||10
1722412710000|2024-07-31 07:58:30|3530|3526|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|119
1722412720000|2024-07-31 07:58:40|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|5
1722412730000|2024-07-31 07:58:50|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|74
1722412740000|2024-07-31 07:59:00|3530|3526|3529|3525|3530|3526|3528.5|3524.5|96
1722412750000|2024-07-31 07:59:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|54
1722412760000|2024-07-31 07:59:20|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|72
1722412770000|2024-07-31 07:59:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|54
1722412780000|2024-07-31 07:59:40|3528|3524|3528|3524|3528.5|3524.5|3527.5|3523.5|70
1722412790000|2024-07-31 07:59:50|3527.5|3523.5|3527.5|3523.5|3528|3524|3527.5|3523.5|46
1722412800000|2024-07-31 08:00:00|3528|3524|3528.5|3524.5|3528.5|3524.5|3527|3523|176
1722412810000|2024-07-31 08:00:10|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|69
1722412820000|2024-07-31 08:00:20|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|58
1722412840000|2024-07-31 08:00:40|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|13
1722412850000|2024-07-31 08:00:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|42
1722412860000|2024-07-31 08:01:00|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|62
1722412870000|2024-07-31 08:01:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|32
1722412880000|2024-07-31 08:01:20|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|20
1722412890000|2024-07-31 08:01:30|||||||||19
1722412900000|2024-07-31 08:01:40|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|47
1722412910000|2024-07-31 08:01:50|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|46
1722412920000|2024-07-31 08:02:00|||||||||58
1722412930000|2024-07-31 08:02:10|3526|3522|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|61
1722412940000|2024-07-31 08:02:20|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|26
1722412950000|2024-07-31 08:02:30|||||||||1
1722412960000|2024-07-31 08:02:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|61
1722412970000|2024-07-31 08:02:50|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|38
1722412980000|2024-07-31 08:03:00|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|54
1722412990000|2024-07-31 08:03:10|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|117
1722413000000|2024-07-31 08:03:20|||||||||26
1722413010000|2024-07-31 08:03:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|71
1722413020000|2024-07-31 08:03:40|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|33
1722413030000|2024-07-31 08:03:50|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|66
1722413040000|2024-07-31 08:04:00|||||||||13
1722413050000|2024-07-31 08:04:10|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|65
1722413060000|2024-07-31 08:04:20|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|32
1722413070000|2024-07-31 08:04:30|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|31
1722413080000|2024-07-31 08:04:40|3522|3518|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|26
1722413090000|2024-07-31 08:04:50|3522|3518|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|41
1722413100000|2024-07-31 08:05:00|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|91
1722413110000|2024-07-31 08:05:10|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|52
1722413120000|2024-07-31 08:05:20|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|14
1722413130000|2024-07-31 08:05:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|47
1722413140000|2024-07-31 08:05:40|3521|3517|3521|3517|3521.5|3517.5|3521|3517|41
1722413150000|2024-07-31 08:05:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|107
1722413160000|2024-07-31 08:06:00|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|39
1722413170000|2024-07-31 08:06:10|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|18
1722413180000|2024-07-31 08:06:20|3520|3516|3520.5|3516.5|3520.5|3516.5|3520|3516|33
1722413190000|2024-07-31 08:06:30|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|55
1722413200000|2024-07-31 08:06:40|3520|3516|3520|3516|3520.5|3516.5|3519.5|3515.5|52
1722413210000|2024-07-31 08:06:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|26
1722413220000|2024-07-31 08:07:00|3521|3517|3521|3517|3521.5|3517.5|3521|3517|55
1722413230000|2024-07-31 08:07:10|3521.5|3517.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|71
1722413240000|2024-07-31 08:07:20|3519.5|3515.5|3519.5|3515.5|3520|3516|3519.5|3515.5|65
1722413250000|2024-07-31 08:07:30|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|365
1722413260000|2024-07-31 08:07:40|||||||||3
1722413270000|2024-07-31 08:07:50|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|44
1722413280000|2024-07-31 08:08:00|3520|3516|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|92
1722413290000|2024-07-31 08:08:10|3519|3515|3519|3515|3519.5|3515.5|3518.5|3514.5|79
1722413300000|2024-07-31 08:08:20|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|52
1722413310000|2024-07-31 08:08:30|3519|3515|3517.5|3513.5|3519|3515|3517.5|3513.5|59
1722413320000|2024-07-31 08:08:40|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|56
1722413330000|2024-07-31 08:08:50|3517|3513|3518.5|3514.5|3518.5|3514.5|3517|3513|61
1722413340000|2024-07-31 08:09:00|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|47
1722413350000|2024-07-31 08:09:10|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|9
1722413360000|2024-07-31 08:09:20|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|62
1722413370000|2024-07-31 08:09:30|3518|3514|3519.5|3515.5|3519.5|3515.5|3518|3514|48
1722413380000|2024-07-31 08:09:40|||||||||6
1722413390000|2024-07-31 08:09:50|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|57
1722413400000|2024-07-31 08:10:00|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|71
1722413410000|2024-07-31 08:10:10|||||||||6
1722413420000|2024-07-31 08:10:20|3518.5|3514.5|3518.5|3514.5|3519|3515|3518.5|3514.5|40
1722413430000|2024-07-31 08:10:30|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|59
1722413440000|2024-07-31 08:10:40|||||||||42
1722413450000|2024-07-31 08:10:50|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|47
1722413460000|2024-07-31 08:11:00|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|58
1722413470000|2024-07-31 08:11:10|||||||||4
1722413480000|2024-07-31 08:11:20|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|20
1722413490000|2024-07-31 08:11:30|||||||||23
1722413500000|2024-07-31 08:11:40|3518|3514|3516.5|3512.5|3518|3514|3516.5|3512.5|154
1722413510000|2024-07-31 08:11:50|||||||||5
1722413520000|2024-07-31 08:12:00|3517.5|3513.5|3516.5|3512.5|3517.5|3513.5|3516.5|3512.5|75
1722413530000|2024-07-31 08:12:10|||||||||24
1722413540000|2024-07-31 08:12:20|3517|3513|3518.5|3514.5|3518.5|3514.5|3517|3513|40
1722413550000|2024-07-31 08:12:30|||||||||7
1722413560000|2024-07-31 08:12:40|||||||||48
1722413570000|2024-07-31 08:12:50|3518|3514|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|56
1722413580000|2024-07-31 08:13:00|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|124
1722413590000|2024-07-31 08:13:10|||||||||1
1722413600000|2024-07-31 08:13:20|||||||||14
1722413610000|2024-07-31 08:13:30|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|53
1722413620000|2024-07-31 08:13:40|||||||||47
1722413630000|2024-07-31 08:13:50|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|60
1722413640000|2024-07-31 08:14:00|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514|37
1722413650000|2024-07-31 08:14:10|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|40
1722413660000|2024-07-31 08:14:20|3516.5|3512.5|3516.5|3512.5|3517|3513|3516.5|3512.5|55
1722413670000|2024-07-31 08:14:30|3517|3513|3516.5|3512.5|3517|3513|3516.5|3512.5|55
1722413680000|2024-07-31 08:14:40|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|21
1722413690000|2024-07-31 08:14:50|3517|3513|3515.5|3511.5|3517|3513|3515.5|3511.5|65
1722413700000|2024-07-31 08:15:00|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|101
1722413710000|2024-07-31 08:15:10|||||||||23
1722413720000|2024-07-31 08:15:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|30
1722413730000|2024-07-31 08:15:30|||||||||24
1722413740000|2024-07-31 08:15:40|3512.5|3508.5|3512.5|3508.5|3513|3509|3512.5|3508.5|51
1722413750000|2024-07-31 08:15:50|3512|3508|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|55
1722413760000|2024-07-31 08:16:00|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|50
1722413770000|2024-07-31 08:16:10|||||||||7
1722413780000|2024-07-31 08:16:20|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|19
1722413790000|2024-07-31 08:16:30|3512|3508|3511.5|3507.5|3512|3508|3511.5|3507.5|72
1722413800000|2024-07-31 08:16:40|||||||||20
1722413810000|2024-07-31 08:16:50|||||||||6
1722413820000|2024-07-31 08:17:00|3511|3507|3511|3507|3511|3507|3511|3507|81
1722413830000|2024-07-31 08:17:10|3510.5|3506.5|3510.5|3506.5|3511.5|3507.5|3510.5|3506.5|39
1722413840000|2024-07-31 08:17:20|||||||||22
1722413850000|2024-07-31 08:17:30|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|50
1722413860000|2024-07-31 08:17:40|3511|3507|3510.5|3506.5|3511|3507|3510.5|3506.5|18
1722413870000|2024-07-31 08:17:50|||||||||19
1722413880000|2024-07-31 08:18:00|3511|3507|3510.5|3506.5|3511|3507|3510.5|3506.5|32
1722413890000|2024-07-31 08:18:10|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|22
1722413900000|2024-07-31 08:18:20|||||||||3
1722413910000|2024-07-31 08:18:30|3512|3508|3510.5|3506.5|3512|3508|3510.5|3506.5|55
1722413920000|2024-07-31 08:18:40|3511|3507|3510.5|3506.5|3511.5|3507.5|3510.5|3506.5|93
1722413930000|2024-07-31 08:18:50|3511|3507|3511|3507|3511|3507|3511|3507|22
1722413940000|2024-07-31 08:19:00|3510.5|3506.5|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|12
1722413950000|2024-07-31 08:19:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|25
1722413960000|2024-07-31 08:19:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|19
1722413970000|2024-07-31 08:19:30|3514|3510|3514|3510|3514.5|3510.5|3513.5|3509.5|75
1722413980000|2024-07-31 08:19:40|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|6
1722413990000|2024-07-31 08:19:50|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|37
1722414000000|2024-07-31 08:20:00|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|29
1722414010000|2024-07-31 08:20:10|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|32
1722414020000|2024-07-31 08:20:20|||||||||61
1722414030000|2024-07-31 08:20:30|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|21
1722414040000|2024-07-31 08:20:40|||||||||59
1722414050000|2024-07-31 08:20:50|||||||||19
1722414060000|2024-07-31 08:21:00|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|51
1722414070000|2024-07-31 08:21:10|3515|3511|3516|3512|3516|3512|3514.5|3510.5|38
1722414080000|2024-07-31 08:21:20|3515.5|3511.5|3515.5|3511.5|3516|3512|3515.5|3511.5|5
1722414090000|2024-07-31 08:21:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3516|3512|49
1722414100000|2024-07-31 08:21:40|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|87
1722414110000|2024-07-31 08:21:50|3515|3511|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|60
1722414120000|2024-07-31 08:22:00|3514.5|3510.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|25
1722414130000|2024-07-31 08:22:10|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|26
1722414140000|2024-07-31 08:22:20|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|54
1722414150000|2024-07-31 08:22:30|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|54
1722414160000|2024-07-31 08:22:40|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|25
1722414170000|2024-07-31 08:22:50|||||||||21
1722414180000|2024-07-31 08:23:00|3513|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|38
1722414190000|2024-07-31 08:23:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513|3509|53
1722414200000|2024-07-31 08:23:20|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|51
1722414210000|2024-07-31 08:23:30|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|5
1722414220000|2024-07-31 08:23:40|||||||||25
1722414230000|2024-07-31 08:23:50|||||||||27
1722414240000|2024-07-31 08:24:00|||||||||27
1722414250000|2024-07-31 08:24:10|3513|3509|3513.5|3509.5|3514.5|3510.5|3513|3509|131
1722414260000|2024-07-31 08:24:20|3514|3510|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|27
1722414270000|2024-07-31 08:24:30|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|22
1722414280000|2024-07-31 08:24:40|3514|3510|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|76
1722414290000|2024-07-31 08:24:50|||||||||1
1722414300000|2024-07-31 08:25:00|3513|3509|3513|3509|3513.5|3509.5|3512.5|3508.5|59
1722414310000|2024-07-31 08:25:10|3512.5|3508.5|3512.5|3508.5|3513.5|3509.5|3512.5|3508.5|31
1722414320000|2024-07-31 08:25:20|3511.5|3507.5|3512.5|3508.5|3512.5|3508.5|3511.5|3507.5|73
1722414330000|2024-07-31 08:25:30|3512|3508|3512.5|3508.5|3512.5|3508.5|3512|3508|27
1722414340000|2024-07-31 08:25:40|||||||||6
1722414350000|2024-07-31 08:25:50|3513|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|39
1722414360000|2024-07-31 08:26:00|3513|3509|3513|3509|3513.5|3509.5|3512.5|3508.5|30
1722414370000|2024-07-31 08:26:10|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|6
1722414380000|2024-07-31 08:26:20|3513|3509|3512.5|3508.5|3513.5|3509.5|3512.5|3508.5|40
1722414390000|2024-07-31 08:26:30|||||||||22
1722414400000|2024-07-31 08:26:40|3513|3509|3513|3509|3513|3509|3513|3509|30
1722414410000|2024-07-31 08:26:50|3512.5|3508.5|3512.5|3508.5|3513|3509|3512|3508|22
1722414420000|2024-07-31 08:27:00|3512|3508|3511.5|3507.5|3512|3508|3511.5|3507.5|39
1722414430000|2024-07-31 08:27:10|3512|3508|3510.5|3506.5|3512.5|3508.5|3510.5|3506.5|39
1722414440000|2024-07-31 08:27:20|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|28
1722414450000|2024-07-31 08:27:30|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|6
1722414460000|2024-07-31 08:27:40|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|40
1722414470000|2024-07-31 08:27:50|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|9
1722414480000|2024-07-31 08:28:00|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|32
1722414490000|2024-07-31 08:28:10|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|5
1722414500000|2024-07-31 08:28:20|||||||||25
1722414510000|2024-07-31 08:28:30|||||||||4
1722414520000|2024-07-31 08:28:40|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|59
1722414530000|2024-07-31 08:28:50|||||||||6
1722414540000|2024-07-31 08:29:00|3510.5|3506.5|3509.5|3505.5|3510.5|3506.5|3509|3505|63
1722414550000|2024-07-31 08:29:10|3509|3505|3510.5|3506.5|3510.5|3506.5|3509|3505|20
1722414560000|2024-07-31 08:29:20|3511.5|3507.5|3510.5|3506.5|3511.5|3507.5|3510.5|3506.5|25
1722414570000|2024-07-31 08:29:30|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|55
1722414580000|2024-07-31 08:29:40|3511|3507|3510.5|3506.5|3511|3507|3510|3506|41
1722414590000|2024-07-31 08:29:50|3510|3506|3510|3506|3510.5|3506.5|3509.5|3505.5|24
1722414600000|2024-07-31 08:30:00|3515.5|3506.5|3515.5|3506.5|3515.6|3506.6|3515.4|3506.4|0
1722414610000|2024-07-31 08:30:10|3515.6|3506.6|3515.6|3506.6|3515.7|3506.7|3515.6|3506.6|0
1722414620000|2024-07-31 08:30:20|3515.7|3506.7|3516.9|3507.9|3516.9|3507.9|3515.7|3506.7|0
1722414630000|2024-07-31 08:30:30|3516.8|3507.8|3517|3508|3517|3508|3516.8|3507.8|0
1722414640000|2024-07-31 08:30:40|3517.1|3508.1|3516.8|3507.8|3517.2|3508.2|3516.8|3507.8|0
1722414650000|2024-07-31 08:30:50|3516.7|3507.7|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722414660000|2024-07-31 08:31:00|3516.8|3507.8|3516.6|3507.6|3516.8|3507.8|3516.4|3507.4|0
1722414670000|2024-07-31 08:31:10|3516.5|3507.5|3516.9|3507.9|3517|3508|3516.5|3507.5|0
1722414680000|2024-07-31 08:31:20|3517|3508|3517|3508|3517.1|3508.1|3517|3508|0
1722414690000|2024-07-31 08:31:30|3517.1|3508.1|3517.2|3508.2|3517.3|3508.3|3517.1|3508.1|0
1722414700000|2024-07-31 08:31:40|3517.1|3508.1|3517|3508|3517.1|3508.1|3517|3508|0
1722414710000|2024-07-31 08:31:50|3517.1|3508.1|3517.1|3508.1|3517.2|3508.2|3517.1|3508.1|0
1722414720000|2024-07-31 08:32:00|3517|3508|3517.1|3508.1|3517.1|3508.1|3516.8|3507.8|0
1722414730000|2024-07-31 08:32:10|3517|3508|3517.1|3508.1|3517.1|3508.1|3517|3508|0
1722414740000|2024-07-31 08:32:20|3517.2|3508.2|3517.1|3508.1|3517.2|3508.2|3516.9|3507.9|0
1722414750000|2024-07-31 08:32:30|3517.2|3508.2|3517.2|3508.2|3517.2|3508.2|3517.2|3508.2|0
1722414760000|2024-07-31 08:32:40|3517.3|3508.3|3516.8|3507.8|3517.3|3508.3|3516.8|3507.8|0
1722414770000|2024-07-31 08:32:50|3516.9|3507.9|3517.1|3508.1|3517.1|3508.1|3516.9|3507.9|0
1722414780000|2024-07-31 08:33:00|3517|3508|3517|3508|3517|3508|3516.9|3507.9|0
1722414790000|2024-07-31 08:33:10|3517.1|3508.1|3516.9|3507.9|3517.2|3508.2|3516.9|3507.9|0
1722414800000|2024-07-31 08:33:20|3517|3508|3517.2|3508.2|3517.3|3508.3|3517|3508|0
1722414810000|2024-07-31 08:33:30|3517.3|3508.3|3517.3|3508.3|3517.4|3508.4|3517.3|3508.3|0
1722414820000|2024-07-31 08:33:40|3517.4|3508.4|3517.4|3508.4|3517.5|3508.5|3517.4|3508.4|0
1722414830000|2024-07-31 08:33:50|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722414840000|2024-07-31 08:34:00|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722414850000|2024-07-31 08:34:10|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|3517.3|3508.3|0
1722414860000|2024-07-31 08:34:20|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|0
1722414870000|2024-07-31 08:34:30|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722414890000|2024-07-31 08:34:50|3517.7|3508.7|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722414900000|2024-07-31 08:35:00|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722414910000|2024-07-31 08:35:10|3517.6|3508.6|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722414920000|2024-07-31 08:35:20|3517.6|3508.6|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722414930000|2024-07-31 08:35:30|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.5|3508.5|0
1722414940000|2024-07-31 08:35:40|3517.5|3508.5|3518.1|3509.1|3518.2|3509.2|3517.5|3508.5|0
1722414950000|2024-07-31 08:35:50|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722414960000|2024-07-31 08:36:00|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.2|3509.2|0
1722414970000|2024-07-31 08:36:10|3518.4|3509.4|3518.5|3509.5|3518.6|3509.6|3518.4|3509.4|0
1722414980000|2024-07-31 08:36:20|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|3518.2|3509.2|0
1722414990000|2024-07-31 08:36:30|3518.3|3509.3|3518.1|3509.1|3518.3|3509.3|3518|3509|0
1722415000000|2024-07-31 08:36:40|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722415010000|2024-07-31 08:36:50|3518.1|3509.1|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722415020000|2024-07-31 08:37:00|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722415030000|2024-07-31 08:37:10|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722415040000|2024-07-31 08:37:20|3517.8|3508.8|3517.9|3508.9|3518.2|3509.2|3517.8|3508.8|0
1722415050000|2024-07-31 08:37:30|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722415060000|2024-07-31 08:37:40|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722415070000|2024-07-31 08:37:50|3517.8|3508.8|3518|3509|3518.2|3509.2|3517.8|3508.8|0
1722415080000|2024-07-31 08:38:00|3517.9|3508.9|3517.5|3508.5|3517.9|3508.9|3517.3|3508.3|0
1722415090000|2024-07-31 08:38:10|3517.6|3508.6|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722415100000|2024-07-31 08:38:20|3517.6|3508.6|3517.8|3508.8|3517.8|3508.8|3517.5|3508.5|0
1722415110000|2024-07-31 08:38:30|3517.7|3508.7|3517.8|3508.8|3517.9|3508.9|3517.5|3508.5|0
1722415120000|2024-07-31 08:38:40|3517.9|3508.9|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722415130000|2024-07-31 08:38:50|3518|3509|3517|3508|3518.1|3509.1|3516.9|3507.9|0
1722415140000|2024-07-31 08:39:00|3516.9|3507.9|3517|3508|3517|3508|3516.9|3507.9|0
1722415150000|2024-07-31 08:39:10|3516.9|3507.9|3516.7|3507.7|3516.9|3507.9|3516.7|3507.7|0
1722415160000|2024-07-31 08:39:20|3516.8|3507.8|3517|3508|3517|3508|3516.8|3507.8|0
1722415170000|2024-07-31 08:39:30|3516.9|3507.9|3517|3508|3517.1|3508.1|3516.9|3507.9|0
1722415180000|2024-07-31 08:39:40|3517.1|3508.1|3517.1|3508.1|3517.1|3508.1|3517.1|3508.1|0
1722415190000|2024-07-31 08:39:50|3517.2|3508.2|3517.1|3508.1|3517.3|3508.3|3517.1|3508.1|0
1722415200000|2024-07-31 08:40:00|3517|3508|3517.5|3508.5|3517.6|3508.6|3517|3508|0
1722415210000|2024-07-31 08:40:10|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|0
1722415220000|2024-07-31 08:40:20|3517.3|3508.3|3517.2|3508.2|3517.3|3508.3|3517|3508|0
1722415230000|2024-07-31 08:40:30|3517.3|3508.3|3517.5|3508.5|3517.7|3508.7|3517.2|3508.2|0
1722415240000|2024-07-31 08:40:40|3517.6|3508.6|3517.8|3508.8|3517.8|3508.8|3517.6|3508.6|0
1722415250000|2024-07-31 08:40:50|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722415260000|2024-07-31 08:41:00|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722415270000|2024-07-31 08:41:10|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722415280000|2024-07-31 08:41:20|3517.6|3508.6|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722415290000|2024-07-31 08:41:30|3517.6|3508.6|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722415300000|2024-07-31 08:41:40|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|0
1722415310000|2024-07-31 08:41:50|3517.5|3508.5|3517.7|3508.7|3517.7|3508.7|3517.5|3508.5|0
1722415320000|2024-07-31 08:42:00|3517.8|3508.8|3517.4|3508.4|3517.8|3508.8|3517.4|3508.4|0
1722415330000|2024-07-31 08:42:10|3517.3|3508.3|3517.1|3508.1|3517.4|3508.4|3517.1|3508.1|0
1722415350000|2024-07-31 08:42:30|3517|3508|3516.9|3507.9|3517.2|3508.2|3516.9|3507.9|0
1722415360000|2024-07-31 08:42:40|3516.8|3507.8|3516.8|3507.8|3516.8|3507.8|3516.7|3507.7|0
1722415370000|2024-07-31 08:42:50|3516.9|3507.9|3517.1|3508.1|3517.1|3508.1|3516.8|3507.8|0
1722415380000|2024-07-31 08:43:00|3517|3508|3516.6|3507.6|3517|3508|3516.6|3507.6|0
1722415390000|2024-07-31 08:43:10|3516.7|3507.7|3516.5|3507.5|3516.7|3507.7|3516.4|3507.4|0
1722415400000|2024-07-31 08:43:20|3516.4|3507.4|3516.3|3507.3|3516.5|3507.5|3516.3|3507.3|0
1722415410000|2024-07-31 08:43:30|3516.2|3507.2|3516.3|3507.3|3516.3|3507.3|3516.1|3507.1|0
1722415420000|2024-07-31 08:43:40|3516.4|3507.4|3516.1|3507.1|3516.4|3507.4|3516.1|3507.1|0
1722415430000|2024-07-31 08:43:50|3516|3507|3516|3507|3516|3507|3515.9|3506.9|0
1722415440000|2024-07-31 08:44:00|3516.1|3507.1|3516.2|3507.2|3516.3|3507.3|3516.1|3507.1|0
1722415450000|2024-07-31 08:44:10|3516.1|3507.1|3516.4|3507.4|3516.4|3507.4|3516.1|3507.1|0
1722415460000|2024-07-31 08:44:20|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1722415470000|2024-07-31 08:44:30|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1722415480000|2024-07-31 08:44:40|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1722415490000|2024-07-31 08:44:50|3516.4|3507.4|3516.7|3507.7|3516.7|3507.7|3516.3|3507.3|0
1722415500000|2024-07-31 08:45:00|3516.8|3507.8|3516.8|3507.8|3516.8|3507.8|3516.7|3507.7|0
1722415510000|2024-07-31 08:45:10|3516.7|3507.7|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722415520000|2024-07-31 08:45:20|3516.6|3507.6|3516.6|3507.6|3516.7|3507.7|3516.6|3507.6|0
1722415530000|2024-07-31 08:45:30|3516.7|3507.7|3516.4|3507.4|3516.7|3507.7|3516.4|3507.4|0
1722415540000|2024-07-31 08:45:40|3516.5|3507.5|3516.4|3507.4|3516.5|3507.5|3516.3|3507.3|0
1722415550000|2024-07-31 08:45:50|3516.3|3507.3|3516.4|3507.4|3516.4|3507.4|3516.2|3507.2|0
1722415560000|2024-07-31 08:46:00|3516.5|3507.5|3516.6|3507.6|3516.6|3507.6|3516.4|3507.4|0
1722415570000|2024-07-31 08:46:10|3516.7|3507.7|3516.4|3507.4|3516.7|3507.7|3516.4|3507.4|0
1722415580000|2024-07-31 08:46:20|3516.3|3507.3|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1722415590000|2024-07-31 08:46:30|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.3|3507.3|0
1722415600000|2024-07-31 08:46:40|3516.5|3507.5|3516.7|3507.7|3516.7|3507.7|3516.5|3507.5|0
1722415610000|2024-07-31 08:46:50|3516.6|3507.6|3516.7|3507.7|3516.7|3507.7|3516.5|3507.5|0
1722415620000|2024-07-31 08:47:00|3516.8|3507.8|3516.5|3507.5|3516.8|3507.8|3516.5|3507.5|0
1722415630000|2024-07-31 08:47:10|3516.4|3507.4|3516.3|3507.3|3516.5|3507.5|3516.3|3507.3|0
1722415640000|2024-07-31 08:47:20|3516.4|3507.4|3516.7|3507.7|3516.7|3507.7|3516.4|3507.4|0
1722415650000|2024-07-31 08:47:30|3516.5|3507.5|3516.6|3507.6|3516.7|3507.7|3516.5|3507.5|0
1722415660000|2024-07-31 08:47:40|3516.7|3507.7|3516.6|3507.6|3516.7|3507.7|3516.6|3507.6|0
1722415670000|2024-07-31 08:47:50|3516.7|3507.7|3516.7|3507.7|3516.7|3507.7|3516.7|3507.7|0
1722415680000|2024-07-31 08:48:00|3516.6|3507.6|3516.7|3507.7|3516.8|3507.8|3516.6|3507.6|0
1722415690000|2024-07-31 08:48:10|3516.6|3507.6|3516.7|3507.7|3516.7|3507.7|3516.6|3507.6|0
1722415700000|2024-07-31 08:48:20|3516.8|3507.8|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722415710000|2024-07-31 08:48:30|3516.8|3507.8|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722415720000|2024-07-31 08:48:40|3516.8|3507.8|3516.9|3507.9|3516.9|3507.9|3516.8|3507.8|0
1722415730000|2024-07-31 08:48:50|3517|3508|3517|3508|3517|3508|3516.8|3507.8|0
1722415740000|2024-07-31 08:49:00|3516.9|3507.9|3516.8|3507.8|3516.9|3507.9|3516.8|3507.8|0
1722415750000|2024-07-31 08:49:10|3516.7|3507.7|3516.5|3507.5|3516.7|3507.7|3516.5|3507.5|0
1722415760000|2024-07-31 08:49:20|3516.6|3507.6|3516.6|3507.6|3516.7|3507.7|3516.6|3507.6|0
1722415770000|2024-07-31 08:49:30|3516.7|3507.7|3516.6|3507.6|3516.8|3507.8|3516.5|3507.5|0
1722415780000|2024-07-31 08:49:40|3516.5|3507.5|3516.4|3507.4|3516.5|3507.5|3516.4|3507.4|0
1722415790000|2024-07-31 08:49:50|3516.3|3507.3|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1722415800000|2024-07-31 08:50:00|3516.1|3507.1|3516.3|3507.3|3516.3|3507.3|3516.1|3507.1|0
1722415810000|2024-07-31 08:50:10|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1722415820000|2024-07-31 08:50:20|3516.3|3507.3|3516.5|3507.5|3516.5|3507.5|3516.3|3507.3|0
1722415830000|2024-07-31 08:50:30|3516.4|3507.4|3516.7|3507.7|3516.7|3507.7|3516.4|3507.4|0
1722415840000|2024-07-31 08:50:40|3516.6|3507.6|3516.7|3507.7|3516.7|3507.7|3516.5|3507.5|0
1722415850000|2024-07-31 08:50:50|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1722415860000|2024-07-31 08:51:00|3516.4|3507.4|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1722415870000|2024-07-31 08:51:10|3516.2|3507.2|3515.9|3506.9|3516.2|3507.2|3515.9|3506.9|0
1722415880000|2024-07-31 08:51:20|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1722415890000|2024-07-31 08:51:30|3515.9|3506.9|3516.2|3507.2|3516.2|3507.2|3515.9|3506.9|0
1722415900000|2024-07-31 08:51:40|3516.1|3507.1|3516.1|3507.1|3516.2|3507.2|3516|3507|0
1722415910000|2024-07-31 08:51:50|3516|3507|3515.9|3506.9|3516|3507|3515.9|3506.9|0
1722415920000|2024-07-31 08:52:00|3515.8|3506.8|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1722415930000|2024-07-31 08:52:10|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|3515.7|3506.7|0
1722415940000|2024-07-31 08:52:20|3515.7|3506.7|3516|3507|3516|3507|3515.7|3506.7|0
1722415950000|2024-07-31 08:52:30|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1722415960000|2024-07-31 08:52:40|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1722415970000|2024-07-31 08:52:50|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|0
1722415980000|2024-07-31 08:53:00|3516|3507|3516.1|3507.1|3516.2|3507.2|3516|3507|0
1722415990000|2024-07-31 08:53:10|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1722416000000|2024-07-31 08:53:20|3516.2|3507.2|3516.1|3507.1|3516.2|3507.2|3516.1|3507.1|0
1722416010000|2024-07-31 08:53:30|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1722416020000|2024-07-31 08:53:40|3516|3507|3515.7|3506.7|3516|3507|3515.7|3506.7|0
1722416030000|2024-07-31 08:53:50|3515.5|3506.5|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1722416040000|2024-07-31 08:54:00|3515.7|3506.7|3515.7|3506.7|3515.7|3506.7|3515.6|3506.6|0
1722416050000|2024-07-31 08:54:10|3515.6|3506.6|3515.5|3506.5|3515.7|3506.7|3515.5|3506.5|0
1722416060000|2024-07-31 08:54:20|3515.4|3506.4|3515.4|3506.4|3515.5|3506.5|3515.4|3506.4|0
1722416070000|2024-07-31 08:54:30|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.4|3506.4|0
1722416080000|2024-07-31 08:54:40|3515.6|3506.6|3515.5|3506.5|3515.6|3506.6|3515.5|3506.5|0
1722416090000|2024-07-31 08:54:50|3515.4|3506.4|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722416100000|2024-07-31 08:55:00|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1722416110000|2024-07-31 08:55:10|3515.4|3506.4|3515.4|3506.4|3515.6|3506.6|3515.3|3506.3|0
1722416120000|2024-07-31 08:55:20|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722416130000|2024-07-31 08:55:30|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722416140000|2024-07-31 08:55:40|3515.5|3506.5|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1722416150000|2024-07-31 08:55:50|3515.7|3506.7|3515.9|3506.9|3515.9|3506.9|3515.7|3506.7|0
1722416160000|2024-07-31 08:56:00|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|3515.7|3506.7|0
1722416170000|2024-07-31 08:56:10|3515.9|3506.9|3515.8|3506.8|3515.9|3506.9|3515.8|3506.8|0
1722416180000|2024-07-31 08:56:20|3515.7|3506.7|3515.6|3506.6|3515.8|3506.8|3515.6|3506.6|0
1722416190000|2024-07-31 08:56:30|3515.5|3506.5|3515.3|3506.3|3515.5|3506.5|3515.3|3506.3|0
1722416200000|2024-07-31 08:56:40|3515.2|3506.2|3515.1|3506.1|3515.2|3506.2|3515.1|3506.1|0
1722416210000|2024-07-31 08:56:50|3515|3506|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722416220000|2024-07-31 08:57:00|3515|3506|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722416230000|2024-07-31 08:57:10|3515|3506|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722416240000|2024-07-31 08:57:20|3515|3506|3515|3506|3515|3506|3515|3506|0
1722416260000|2024-07-31 08:57:40|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722416270000|2024-07-31 08:57:50|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722416280000|2024-07-31 08:58:00|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722416290000|2024-07-31 08:58:10|3514.9|3505.9|3515.1|3506.1|3515.1|3506.1|3514.9|3505.9|0
1722416300000|2024-07-31 08:58:20|3515.2|3506.2|3515.1|3506.1|3515.3|3506.3|3515.1|3506.1|0
1722416310000|2024-07-31 08:58:30|3515|3506|3515|3506|3515|3506|3515|3506|0
1722416320000|2024-07-31 08:58:40|3514.9|3505.9|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722416330000|2024-07-31 08:58:50|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|3514.7|3505.7|0
1722416340000|2024-07-31 08:59:00|3514.7|3505.7|3514.8|3505.8|3514.8|3505.8|3514.7|3505.7|0
1722416350000|2024-07-31 08:59:10|3514.7|3505.7|3514.9|3505.9|3515|3506|3514.7|3505.7|0
1722416360000|2024-07-31 08:59:20|3515|3506|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722416370000|2024-07-31 08:59:30|3515|3506|3515|3506|3515|3506|3515|3506|0
1722416380000|2024-07-31 08:59:40|3515.1|3506.1|3515.1|3506.1|3515.3|3506.3|3515.1|3506.1|0
1722416390000|2024-07-31 08:59:50|3515.2|3506.2|3515.4|3506.4|3515.4|3506.4|3515.2|3506.2|0
1722416400000|2024-07-31 09:00:00|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515|3506|0
1722416410000|2024-07-31 09:00:10|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722416420000|2024-07-31 09:00:20|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722416430000|2024-07-31 09:00:30|3515.5|3506.5|3515.7|3506.7|3515.7|3506.7|3515.5|3506.5|0
1722416440000|2024-07-31 09:00:40|3515.6|3506.6|3515.4|3506.4|3515.6|3506.6|3515.4|3506.4|0
1722416450000|2024-07-31 09:00:50|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|3515.2|3506.2|0
1722416460000|2024-07-31 09:01:00|3515.2|3506.2|3515.2|3506.2|3515.3|3506.3|3515.2|3506.2|0
1722416470000|2024-07-31 09:01:10|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722416480000|2024-07-31 09:01:20|3514.9|3505.9|3515.3|3506.3|3515.3|3506.3|3514.8|3505.8|0
1722416490000|2024-07-31 09:01:30|3515.2|3506.2|3515.1|3506.1|3515.3|3506.3|3515.1|3506.1|0
1722416500000|2024-07-31 09:01:40|3515|3506|3514.9|3505.9|3515|3506|3514.9|3505.9|0
1722416510000|2024-07-31 09:01:50|3515|3506|3514.9|3505.9|3515|3506|3514.9|3505.9|0
1722416520000|2024-07-31 09:02:00|3515|3506|3515.3|3506.3|3515.3|3506.3|3515|3506|0
1722416530000|2024-07-31 09:02:10|3515.2|3506.2|3515|3506|3515.2|3506.2|3515|3506|0
1722416540000|2024-07-31 09:02:20|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|0
1722416550000|2024-07-31 09:02:30|3515|3506|3514.8|3505.8|3515|3506|3514.8|3505.8|0
1722416560000|2024-07-31 09:02:40|3514.9|3505.9|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722416570000|2024-07-31 09:02:50|3514.6|3505.6|3514.2|3505.2|3514.7|3505.7|3514.2|3505.2|0
1722416580000|2024-07-31 09:03:00|3514.1|3505.1|3514|3505|3514.1|3505.1|3513.9|3504.9|0
1722416590000|2024-07-31 09:03:10|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722416610000|2024-07-31 09:03:30|3514.1|3505.1|3513.9|3504.9|3514.1|3505.1|3513.9|3504.9|0
1722416620000|2024-07-31 09:03:40|3513.8|3504.8|3514.1|3505.1|3514.2|3505.2|3513.8|3504.8|0
1722416640000|2024-07-31 09:04:00|3514|3505|3514.3|3505.3|3514.3|3505.3|3514|3505|0
1722416650000|2024-07-31 09:04:10|3514.2|3505.2|3513.9|3504.9|3514.2|3505.2|3513.9|3504.9|0
1722416660000|2024-07-31 09:04:20|3514|3505|3514.1|3505.1|3514.1|3505.1|3513.8|3504.8|0
1722416670000|2024-07-31 09:04:30|3514|3505|3514|3505|3514.1|3505.1|3513.9|3504.9|0
1722416680000|2024-07-31 09:04:40|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1722416690000|2024-07-31 09:04:50|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722416700000|2024-07-31 09:05:00|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1722416710000|2024-07-31 09:05:10|3513.8|3504.8|3513.9|3504.9|3514|3505|3513.8|3504.8|0
1722416720000|2024-07-31 09:05:20|3513.8|3504.8|3513.9|3504.9|3514|3505|3513.8|3504.8|0
1722416730000|2024-07-31 09:05:30|3514|3505|3514|3505|3514|3505|3514|3505|0
1722416740000|2024-07-31 09:05:40|3514.1|3505.1|3514.4|3505.4|3514.5|3505.5|3514.1|3505.1|0
1722416750000|2024-07-31 09:05:50|3514.3|3505.3|3514.3|3505.3|3514.3|3505.3|3514.3|3505.3|0
1722416760000|2024-07-31 09:06:00|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722416770000|2024-07-31 09:06:10|3514.4|3505.4|3514.3|3505.3|3514.5|3505.5|3514.3|3505.3|0
1722416780000|2024-07-31 09:06:20|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722416790000|2024-07-31 09:06:30|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1722416800000|2024-07-31 09:06:40|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722416820000|2024-07-31 09:07:00|3514.3|3505.3|3514.2|3505.2|3514.4|3505.4|3514.2|3505.2|0
1722416830000|2024-07-31 09:07:10|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722416840000|2024-07-31 09:07:20|3514|3505|3514.1|3505.1|3514.1|3505.1|3514|3505|0
1722416850000|2024-07-31 09:07:30|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722416860000|2024-07-31 09:07:40|3514.1|3505.1|3514.4|3505.4|3514.4|3505.4|3514.1|3505.1|0
1722416870000|2024-07-31 09:07:50|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722416880000|2024-07-31 09:08:00|3514.2|3505.2|3513.7|3504.7|3514.2|3505.2|3513.7|3504.7|0
1722416890000|2024-07-31 09:08:10|3513.6|3504.6|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722416900000|2024-07-31 09:08:20|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722416910000|2024-07-31 09:08:30|3513.6|3504.6|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722416920000|2024-07-31 09:08:40|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722416930000|2024-07-31 09:08:50|3513.6|3504.6|3513.7|3504.7|3513.7|3504.7|3513.5|3504.5|0
1722416940000|2024-07-31 09:09:00|3513.6|3504.6|3513.7|3504.7|3513.8|3504.8|3513.5|3504.5|0
1722416950000|2024-07-31 09:09:10|3513.8|3504.8|3513.5|3504.5|3513.8|3504.8|3513.5|3504.5|0
1722416970000|2024-07-31 09:09:30|3513.6|3504.6|3513.8|3504.8|3513.8|3504.8|3513.6|3504.6|0
1722416980000|2024-07-31 09:09:40|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1722416990000|2024-07-31 09:09:50|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722417000000|2024-07-31 09:10:00|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722417010000|2024-07-31 09:10:10|3513.5|3504.5|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722417020000|2024-07-31 09:10:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722417030000|2024-07-31 09:10:30|3513.8|3504.8|3513.4|3504.4|3513.8|3504.8|3513.4|3504.4|0
1722417040000|2024-07-31 09:10:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722417050000|2024-07-31 09:10:50|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722417060000|2024-07-31 09:11:00|3513.4|3504.4|3513.6|3504.6|3513.7|3504.7|3513.4|3504.4|0
1722417070000|2024-07-31 09:11:10|3513.5|3504.5|3513.6|3504.6|3513.7|3504.7|3513.4|3504.4|0
1722417080000|2024-07-31 09:11:20|3513.7|3504.7|3513.8|3504.8|3513.9|3504.9|3513.6|3504.6|0
1722417090000|2024-07-31 09:11:30|3513.7|3504.7|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1722417100000|2024-07-31 09:11:40|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.6|3504.6|0
1722417110000|2024-07-31 09:11:50|3513.8|3504.8|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1722417120000|2024-07-31 09:12:00|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722417130000|2024-07-31 09:12:10|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722417150000|2024-07-31 09:12:30|3513.2|3504.2|3513.1|3504.1|3513.2|3504.2|3513.1|3504.1|0
1722417160000|2024-07-31 09:12:40|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722417170000|2024-07-31 09:12:50|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722417180000|2024-07-31 09:13:00|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722417190000|2024-07-31 09:13:10|3513.3|3504.3|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722417200000|2024-07-31 09:13:20|3513.3|3504.3|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722417220000|2024-07-31 09:13:40|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.2|3504.2|0
1722417230000|2024-07-31 09:13:50|3513.5|3504.5|3513.8|3504.8|3513.8|3504.8|3513.5|3504.5|0
1722417240000|2024-07-31 09:14:00|3513.9|3504.9|3513.9|3504.9|3514|3505|3513.9|3504.9|0
1722417250000|2024-07-31 09:14:10|3514|3505|3514|3505|3514|3505|3514|3505|0
1722417260000|2024-07-31 09:14:20|3513.9|3504.9|3514.2|3505.2|3514.2|3505.2|3513.8|3504.8|0
1722417270000|2024-07-31 09:14:30|3514.3|3505.3|3513.8|3504.8|3514.5|3505.5|3513.8|3504.8|0
1722417280000|2024-07-31 09:14:40|3513.6|3504.6|3513.8|3504.8|3513.9|3504.9|3513.6|3504.6|0
1722417290000|2024-07-31 09:14:50|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722417300000|2024-07-31 09:15:00|3515|3507|3515|3508|3515|3508|3515|3507|1
1722417310000|2024-07-31 09:15:10|||||||||4
1722417330000|2024-07-31 09:15:30|3514|3507|3514|3507|3514|3507|3514|3507|1
1722417340000|2024-07-31 09:15:40|3515|3508|3515|3508|3515|3508|3515|3508|9
1722417360000|2024-07-31 09:16:00|||||||||11
1722417370000|2024-07-31 09:16:10|3516||3515||3516||3515||10
1722417380000|2024-07-31 09:16:20|3516|3509|3516|3509|3516|3509|3516|3509|1
1722417390000|2024-07-31 09:16:30|3517|3510|3517|3510|3517|3510|3517|3510|9
1722417400000|2024-07-31 09:16:40||3509||3510||3510||3509|1
1722417410000|2024-07-31 09:16:50||3509||3509||3510||3509|0
1722417420000|2024-07-31 09:17:00|3516|3510|3516|3509|3516|3510|3516|3509|2
1722417430000|2024-07-31 09:17:10|3517|3510|3517|3510|3517|3510|3517|3510|6
1722417440000|2024-07-31 09:17:20||3509||3509||3510||3509|0
1722417460000|2024-07-31 09:17:40|3516||3516||3517||3516||3
1722417470000|2024-07-31 09:17:50|3517|3510|3517|3509|3517|3510|3516|3509|3
1722417480000|2024-07-31 09:18:00|3516||3516||3517||3516||2
1722417490000|2024-07-31 09:18:10|3517|3510|3517|3510|3517|3510|3517|3509|2
1722417500000|2024-07-31 09:18:20|3518||3517||3518||3517||3
1722417510000|2024-07-31 09:18:30|3518|3511|3517|3510|3518|3511|3517|3510|2
1722417540000|2024-07-31 09:19:00||3509||3510||3510||3509|8
1722417550000|2024-07-31 09:19:10||3509||3510||3510||3509|0
1722417580000|2024-07-31 09:19:40|3518|3511|3518|3510|3518|3511|3518|3510|4
1722417590000|2024-07-31 09:19:50|3517|3511|3517|3510|3517|3511|3517|3510|0
1722417610000|2024-07-31 09:20:10|3518||3518||3518||3518||2
1722417620000|2024-07-31 09:20:20||3511||3511||3511||3511|0
1722417640000|2024-07-31 09:20:40|3517|3510|3517|3510|3517|3510|3517|3510|3
1722417650000|2024-07-31 09:20:50|3518||3517||3518||3517||1
1722417670000|2024-07-31 09:21:10|3518|3511|3518|3510|3518|3511|3518|3510|5
1722417680000|2024-07-31 09:21:20||3511||3510||3511||3510|1
1722417710000|2024-07-31 09:21:50|3517||3517||3517||3517||0
1722417730000|2024-07-31 09:22:10|3516|3509|3516|3509|3516|3509|3516|3509|3
1722417740000|2024-07-31 09:22:20|3517|3510|3517|3510|3517|3510|3517|3509|3
1722417750000|2024-07-31 09:22:30|3516|3509|3516|3509|3516|3509|3516|3509|9
1722417760000|2024-07-31 09:22:40|3517||3516||3517||3516||1
1722417770000|2024-07-31 09:22:50|3517|3510|3517|3509|3517|3510|3516|3509|2
1722417780000|2024-07-31 09:23:00|3516|3510|3516|3509|3517|3510|3516|3509|2
1722417790000|2024-07-31 09:23:10|3517||3517||3517||3517||4
1722417800000|2024-07-31 09:23:20||3510||3510||3510||3510|0
1722417840000|2024-07-31 09:24:00|3516|3509|3516|3509|3516|3509|3516|3509|2
1722417900000|2024-07-31 09:25:00|3517||3517||3517||3516||13
1722417910000|2024-07-31 09:25:10||3510||3510||3510||3510|0
1722417950000|2024-07-31 09:25:50||3509||3509||3509||3509|0
1722417960000|2024-07-31 09:26:00|3516||3516||3516||3516||0
1722417990000|2024-07-31 09:26:30|3517|3510|3517|3509|3517|3510|3517|3509|4
1722418000000|2024-07-31 09:26:40||3510||3509||3510||3509|1
1722418010000|2024-07-31 09:26:50||3510||3509||3510||3509|5
1722418020000|2024-07-31 09:27:00|3516||3516||3516||3516||0
1722418040000|2024-07-31 09:27:20|3517||3517||3517||3517||2
1722418060000|2024-07-31 09:27:40|3516|3510|3516|3509|3516|3510|3516|3509|0
1722418080000|2024-07-31 09:28:00|||||||||2
1722418090000|2024-07-31 09:28:10|3517||3516||3517||3516||8
1722418100000|2024-07-31 09:28:20|3515|3508|3515|3508|3515|3508|3515|3508|7
1722418110000|2024-07-31 09:28:30|3516||3516||3516||3516||3
1722418120000|2024-07-31 09:28:40||3509||3509||3509||3508|0
1722418130000|2024-07-31 09:28:50||3508||3508||3508||3508|0
1722418140000|2024-07-31 09:29:00||3509||3509||3509||3508|0
1722418190000|2024-07-31 09:29:50|3515|3508|3515|3508|3515|3508|3515|3508|0
1722418210000|2024-07-31 09:30:10|3516|3509|3516|3509|3516|3509|3516|3509|1
1722418350000|2024-07-31 09:32:30|3517|3510|3516|3509|3517|3510|3516|3509|9
1722418360000|2024-07-31 09:32:40|||||||||1
1722418390000|2024-07-31 09:33:10|3517||3517||3517||3517||1
1722418400000|2024-07-31 09:33:20|3516|3510|3516|3509|3516|3510|3516|3509|1
1722418420000|2024-07-31 09:33:40|3517||3516||3517||3516||2
1722418430000|2024-07-31 09:33:50|3517|3510|3517|3510|3517|3510|3517|3510|4
1722418450000|2024-07-31 09:34:10|3518|3511|3518|3511|3518|3511|3518|3510|1
1722418460000|2024-07-31 09:34:20|3517|3510|3518|3510|3518|3511|3517|3510|0
1722418470000|2024-07-31 09:34:30||3511||3511||3511||3510|0
1722418480000|2024-07-31 09:34:40||3510||3511||3511||3510|5
1722418490000|2024-07-31 09:34:50||3510||3511||3511||3510|0
1722418500000|2024-07-31 09:35:00||3510||3511||3511||3510|0
1722418550000|2024-07-31 09:35:50|||||||||3
1722418570000|2024-07-31 09:36:10|3519|3512|3519|3511|3519|3512|3519|3511|2
1722418580000|2024-07-31 09:36:20|3518||3518||3518||3518||0
1722418640000|2024-07-31 09:37:20|3519|3512|3518|3511|3519|3512|3518|3511|4
1722418680000|2024-07-31 09:38:00|||||||||1
1722418690000|2024-07-31 09:38:10|3517|3510|3517|3510|3517|3510|3517|3510|2
1722418740000|2024-07-31 09:39:00|3518||3518||3518||3518||2
1722418750000|2024-07-31 09:39:10||3511||3511||3511||3510|0
1722418770000|2024-07-31 09:39:30|||||||||1
1722418810000|2024-07-31 09:40:10|3517|3510|3517|3510|3517|3510|3517|3510|8
1722418830000|2024-07-31 09:40:30|3518|3511|3518|3511|3518|3511|3518|3511|3
1722418840000|2024-07-31 09:40:40|3517|3510|3517|3510|3517|3510|3517|3510|2
1722418930000|2024-07-31 09:42:10|3518|3511|3518|3510|3518|3511|3518|3510|1
1722418950000|2024-07-31 09:42:30|3517||3517||3517||3517||0
1722419000000|2024-07-31 09:43:20|3518||3518||3518||3518||1
1722419010000|2024-07-31 09:43:30|3517||3517||3517||3517||0
1722419050000|2024-07-31 09:44:10|||||||||6
1722419060000|2024-07-31 09:44:20||3509||3510||3510||3509|5
1722419100000|2024-07-31 09:45:00|3518|3511|3518|3511|3518|3511|3518|3510|6
1722419190000|2024-07-31 09:46:30||3510||3511||3511||3510|1
1722419270000|2024-07-31 09:47:50|3519|3512|3518|3511|3519|3512|3518|3511|5
1722419290000|2024-07-31 09:48:10|||||||||1
1722419330000|2024-07-31 09:48:50|3517|3510|3517|3510|3517|3510|3517|3510|2
1722419390000|2024-07-31 09:49:50||3509||3509||3509||3509|4
1722419400000|2024-07-31 09:50:00||3510||3510||3510||3510|0
1722419460000|2024-07-31 09:51:00||3509||3509||3509||3509|4
1722419470000|2024-07-31 09:51:10||3510||3510||3510||3510|0
1722419480000|2024-07-31 09:51:20|3518|3511|3518|3511|3518|3511|3518|3511|4
1722419590000|2024-07-31 09:53:10|3519|3512|3519|3512|3519|3512|3519|3512|4
1722419630000|2024-07-31 09:53:50|3520|3513|3520|3513|3520|3513|3520|3513|15
1722419850000|2024-07-31 09:57:30|3521||3520||3521||3520||15
1722419900000|2024-07-31 09:58:20|||||||||3
1722419930000|2024-07-31 09:58:50|||||||||1
1722419960000|2024-07-31 09:59:20|3521|3514|3521|3514|3521|3514|3521|3514|5
1722420010000|2024-07-31 10:00:10|||||||||26
1722420120000|2024-07-31 10:02:00|||||||||4
1722420150000|2024-07-31 10:02:30|||||||||2
1722420170000|2024-07-31 10:02:50|3522|3515|3522|3514|3522|3515|3522|3514|6
1722420180000|2024-07-31 10:03:00||3515||3515||3515||3515|0
1722420200000|2024-07-31 10:03:20||3514||3514||3515||3514|7
1722420210000|2024-07-31 10:03:30||3515||3515||3515||3515|0
1722420260000|2024-07-31 10:04:20|||||||||4
1722420270000|2024-07-31 10:04:30|3523||3522||3523||3522||3
1722420300000|2024-07-31 10:05:00|||||||||1
1722420320000|2024-07-31 10:05:20|3523||3523||3523||3523||8
1722420330000|2024-07-31 10:05:30|3522||3522||3522||3522||0
1722420400000|2024-07-31 10:06:40|3521|3514|3521|3514|3521|3514|3521|3514|3
1722420410000|2024-07-31 10:06:50|||||||||1
1722420430000|2024-07-31 10:07:10|3522||3522||3522||3522||3
1722420440000|2024-07-31 10:07:20|3521||3521||3521||3521||0
1722420470000|2024-07-31 10:07:50|3522||3521||3522||3521||1
1722420480000|2024-07-31 10:08:00|3522|3515|3522|3514|3522|3515|3522|3514|1
1722420490000|2024-07-31 10:08:10||3515||3514||3515||3514|0
1722420500000|2024-07-31 10:08:20|3521||3521||3521||3521||0
1722420520000|2024-07-31 10:08:40|||||||||1
1722420550000|2024-07-31 10:09:10|3522||3522||3522||3522||2
1722420560000|2024-07-31 10:09:20|3521||3521||3521||3521||0
1722420570000|2024-07-31 10:09:30|||||||||2
1722420580000|2024-07-31 10:09:40|||||||||1
1722420810000|2024-07-31 10:13:30|3520|3513|3520|3513|3520|3513|3520|3513|11
1722420890000|2024-07-31 10:14:50|3519|3512|3520|3513|3520|3513|3519|3512|7
1722420900000|2024-07-31 10:15:00|3519|3512|3519|3512|3519|3512|3519|3512|6
1722420910000|2024-07-31 10:15:10|3518|3511|3519|3512|3519|3512|3518|3511|50
1722420920000|2024-07-31 10:15:20||3511||3511||3512||3511|0
1722420930000|2024-07-31 10:15:30||3512||3511||3512||3511|0
1722420950000|2024-07-31 10:15:50|3518|3512|3518|3511|3518|3512|3518|3511|0
1722421060000|2024-07-31 10:17:40|||||||||3
1722421070000|2024-07-31 10:17:50|3519|3512|3519|3512|3519|3512|3519|3512|1
1722421170000|2024-07-31 10:19:30|||||||||5
1722421210000|2024-07-31 10:20:10|||||||||2
1722421260000|2024-07-31 10:21:00|3520||3520||3520||3520||6
1722421270000|2024-07-31 10:21:10|3519|3513|3519|3512|3519|3513|3519|3512|0
1722421310000|2024-07-31 10:21:50|3520|3513|3520|3513|3520|3513|3520|3513|1
1722421320000|2024-07-31 10:22:00|3519|3512|3519|3512|3519|3512|3519|3512|2
1722421460000|2024-07-31 10:24:20|3520||3520||3520||3520||2
1722421480000|2024-07-31 10:24:40|3519||3519||3519||3519||0
1722421550000|2024-07-31 10:25:50|3518|3511|3518|3511|3518|3511|3518|3511|3
1722421660000|2024-07-31 10:27:40|3519||3518||3519||3518||8
1722421760000|2024-07-31 10:29:20||3510||3510||3510||3510|21
1722421770000|2024-07-31 10:29:30||3511||3511||3511||3511|0
1722421860000|2024-07-31 10:31:00||3510||3510||3510||3510|0
1722421870000|2024-07-31 10:31:10|3517||3517||3517||3517||0
1722421920000|2024-07-31 10:32:00|3518||3518||3518||3518||0
1722421930000|2024-07-31 10:32:10||3511||3510||3511||3510|2
1722421940000|2024-07-31 10:32:20|3519|3511|3518|3511|3519|3512|3518|3511|4
1722422420000|2024-07-31 10:40:20|3519|3512|3519|3512|3519|3512|3519|3512|1
1722422430000|2024-07-31 10:40:30||3511||3511||3511||3511|0
1722422440000|2024-07-31 10:40:40|3518|3512|3518|3511|3518|3512|3518|3511|0
1722422510000|2024-07-31 10:41:50|3519|3512|3519|3512|3519|3512|3519|3512|3
1722422520000|2024-07-31 10:42:00||3511||3511||3511||3511|0
1722422550000|2024-07-31 10:42:30||3512||3512||3512||3512|0
1722422640000|2024-07-31 10:44:00|3520||3520||3520||3520||3
1722422650000|2024-07-31 10:44:10||3513||3513||3513||3513|0
1722422710000|2024-07-31 10:45:10|3519|3512|3519|3512|3519|3512|3519|3512|1
1722422740000|2024-07-31 10:45:40|3520||3520||3520||3520||2
1722422750000|2024-07-31 10:45:50|3519||3519||3519||3519||0
1722422960000|2024-07-31 10:49:20|3518|3511|3518|3511|3518|3511|3518|3511|3
1722423030000|2024-07-31 10:50:30||3510||3510||3510||3510|0
1722423050000|2024-07-31 10:50:50||3511||3511||3511||3511|0
1722423060000|2024-07-31 10:51:00|||||||||1
1722423110000|2024-07-31 10:51:50|3519|3512|3519|3512|3519|3512|3519|3512|1
1722423230000|2024-07-31 10:53:50|3520|3513|3520|3513|3520|3513|3520|3513|1
1722423240000|2024-07-31 10:54:00||3512||3512||3512||3512|0
1722423250000|2024-07-31 10:54:10||3513||3513||3513||3513|0
1722423270000|2024-07-31 10:54:30||3512||3512||3512||3512|0
1722423280000|2024-07-31 10:54:40||3513||3513||3513||3512|0
1722423310000|2024-07-31 10:55:10|3521||3520||3521||3520||3
1722423400000|2024-07-31 10:56:40|3521||3521||3521||3521||2
1722423410000|2024-07-31 10:56:50||3514||3514||3514||3514|0
1722423460000|2024-07-31 10:57:40|3522||3521||3522||3521||4
1722423490000|2024-07-31 10:58:10|||||||||1
1722423520000|2024-07-31 10:58:40|||||||||4
1722423540000|2024-07-31 10:59:00|||||||||1
1722423570000|2024-07-31 10:59:30|3522|3515|3522|3515|3522|3515|3522|3515|1
1722423600000|2024-07-31 11:00:00|3521|3514|3521|3514|3521|3514|3521|3514|3
1722423610000|2024-07-31 11:00:10||3513||3513||3513||3513|5
1722423620000|2024-07-31 11:00:20||3514||3514||3514||3514|0
1722423650000|2024-07-31 11:00:50|3523|3515|3521|3514|3523|3515|3521|3514|27
1722423660000|2024-07-31 11:01:00|3522|3515|3521|3514|3522|3515|3521|3514|15
1722423670000|2024-07-31 11:01:10|3522|3515|3522|3514|3522|3515|3522|3514|7
1722423680000|2024-07-31 11:01:20||3515||3515||3515||3514|14
1722423690000|2024-07-31 11:01:30||3514||3514||3515||3514|1
1722423700000|2024-07-31 11:01:40||3515||3514||3515||3514|0
1722423710000|2024-07-31 11:01:50||3515||3515||3515||3515|0
1722423720000|2024-07-31 11:02:00||3514||3515||3515||3514|0
1722423730000|2024-07-31 11:02:10||3514||3515||3515||3514|0
1722423740000|2024-07-31 11:02:20|3521|3514|3521|3514|3521|3515|3521|3514|0
1722423760000|2024-07-31 11:02:40||3513||3513||3514||3513|4
1722423770000|2024-07-31 11:02:50|3520||3520||3520||3520||0
1722423790000|2024-07-31 11:03:10||3512||3513||3513||3512|0
1722423800000|2024-07-31 11:03:20|3519|3512|3519|3512|3520|3512|3519|3512|3
1722423900000|2024-07-31 11:05:00|3520|3513|3520|3513|3520|3513|3520|3512|1
1722423910000|2024-07-31 11:05:10|3519|3512|3520|3512|3520|3513|3519|3512|1
1722423920000|2024-07-31 11:05:20|3521|3513|3521|3514|3521|3514|3521|3513|2
1722423940000|2024-07-31 11:05:40||3513||3514||3514||3513|1
1722423950000|2024-07-31 11:05:50||3513||3513||3514||3513|2
1722423960000|2024-07-31 11:06:00|3520||3520||3520||3520||0
1722423980000|2024-07-31 11:06:20|3521|3514|3521|3514|3521|3514|3520|3513|12
1722423990000|2024-07-31 11:06:30|3520|3513|3520|3513|3520|3513|3520|3513|1
1722424040000|2024-07-31 11:07:20||3512||3512||3512||3512|0
1722424050000|2024-07-31 11:07:30||3513||3513||3513||3513|0
1722424110000|2024-07-31 11:08:30|||||||||1
1722424120000|2024-07-31 11:08:40|3521|3514|3521|3514|3521|3514|3521|3513|8
1722424240000|2024-07-31 11:10:40|||||||||1
1722424260000|2024-07-31 11:11:00|||||||||1
1722424330000|2024-07-31 11:12:10|||||||||2
1722424360000|2024-07-31 11:12:40|3520|3513|3519|3512|3520|3513|3519|3512|43
1722424370000|2024-07-31 11:12:50|||||||||3
1722424380000|2024-07-31 11:13:00|3520|3513|3519|3512|3520|3513|3519|3512|12
1722424390000|2024-07-31 11:13:10|3520|3513|3519|3512|3520|3513|3519|3512|8
1722424400000|2024-07-31 11:13:20|3520|3513|3520|3513|3520|3513|3520|3513|8
1722424410000|2024-07-31 11:13:30|3519|3512|3519|3512|3519|3512|3519|3512|11
1722424450000|2024-07-31 11:14:10|3520|3513|3520|3513|3520|3513|3520|3513|1
1722424460000|2024-07-31 11:14:20|3519|3512|3519|3512|3519|3513|3519|3512|2
1722424490000|2024-07-31 11:14:50|3520|3513|3519|3512|3520|3513|3519|3512|2
1722424710000|2024-07-31 11:18:30|3520||3519||3520||3519||2
1722424790000|2024-07-31 11:19:50|3520||3520||3520||3519||2
1722424800000|2024-07-31 11:20:00|3519|3513|3520|3512|3520|3513|3519|3512|4
1722424810000|2024-07-31 11:20:10|3519|3513|3520|3513|3520|3513|3519|3513|0
1722424820000|2024-07-31 11:20:20|3521||3520||3521||3520||3
1722424830000|2024-07-31 11:20:30|3521|3514|3520|3513|3521|3514|3520|3513|9
1722424840000|2024-07-31 11:20:40|3521|3514|3520|3513|3521|3514|3520|3513|4
1722424930000|2024-07-31 11:22:10|3519|3512|3519|3512|3519|3512|3519|3512|1
1722424960000|2024-07-31 11:22:40|3520||3519||3520||3519||0
1722425060000|2024-07-31 11:24:20|||||||||1
1722425100000|2024-07-31 11:25:00|3520||3519||3520||3519||10
1722425120000|2024-07-31 11:25:20|3520||3519||3520||3519||1
1722425260000|2024-07-31 11:27:40|3520||3519||3520||3519||0
1722425270000|2024-07-31 11:27:50|3520||3519||3520||3519||0
1722425300000|2024-07-31 11:28:20|3520||3520||3520||3519||0
1722425310000|2024-07-31 11:28:30|3519|3513|3519|3512|3519|3513|3519|3512|0
1722425320000|2024-07-31 11:28:40|3520||3519||3520||3519||0
1722425330000|2024-07-31 11:28:50|3520||3520||3520||3520||0
1722425340000|2024-07-31 11:29:00|3519|3513|3520|3513|3520|3513|3519|3513|0
1722425350000|2024-07-31 11:29:10|3519|3512|3519|3512|3520|3512|3519|3512|0
1722425360000|2024-07-31 11:29:20|3520||3520||3520||3520||0
1722425370000|2024-07-31 11:29:30||3513||3512||3513||3512|0
1722425390000|2024-07-31 11:29:50||3513||3513||3513||3513|0
1722425400000|2024-07-31 11:30:00|3519|3512|3520|3512|3520|3512|3519|3512|1
1722425410000|2024-07-31 11:30:10||3513||3513||3513||3513|6
1722425430000|2024-07-31 11:30:30|3519|3512|3519|3512|3519|3512|3519|3512|3
1722425450000|2024-07-31 11:30:50|3520|3513|3520|3512|3520|3513|3519|3512|4
1722425460000|2024-07-31 11:31:00|3519|3513|3520|3513|3520|3513|3519|3513|9
1722425470000|2024-07-31 11:31:10||3512||3513||3513||3512|3
1722425510000|2024-07-31 11:31:50|3521||3520||3521||3520||3
1722425540000|2024-07-31 11:32:20|3521|3514|3520|3513|3521|3514|3520|3513|3
1722425550000|2024-07-31 11:32:30|3521||3520||3521||3520||0
1722425570000|2024-07-31 11:32:50|3519|3512|3520|3512|3520|3512|3519|3512|2
1722425590000|2024-07-31 11:33:10|3519||3520||3520||3519||0
1722425610000|2024-07-31 11:33:30|3519||3520||3520||3519||0
1722425620000|2024-07-31 11:33:40|3519||3519||3520||3519||0
1722425640000|2024-07-31 11:34:00|3520||3519||3520||3519||0
1722425800000|2024-07-31 11:36:40|3518|3511|3519|3511|3519|3512|3518|3511|2
1722425810000|2024-07-31 11:36:50|3518||3518||3519||3518||4
1722425820000|2024-07-31 11:37:00|3519||3518||3519||3518||0
1722425840000|2024-07-31 11:37:20|3517|3510|3517|3510|3517|3510|3517|3510|17
1722425850000|2024-07-31 11:37:30|3518|3511|3518|3511|3518|3511|3518|3511|1
1722425920000|2024-07-31 11:38:40|3517|3510|3517|3510|3517|3510|3517|3510|2
1722426000000|2024-07-31 11:40:00|3518||3517||3518||3517||0
1722426020000|2024-07-31 11:40:20|3518|3511|3518|3511|3518|3511|3518|3511|0
1722426030000|2024-07-31 11:40:30|3517|3510|3517|3510|3517|3510|3517|3510|0
1722426040000|2024-07-31 11:40:40|3518||3517||3518||3517||0
1722426050000|2024-07-31 11:40:50|3518||3517||3518||3517||0
1722426070000|2024-07-31 11:41:10|3518||3518||3518||3518||0
1722426080000|2024-07-31 11:41:20|3517||3518||3518||3517||1
1722426090000|2024-07-31 11:41:30||3511||3511||3511||3510|0
1722426100000|2024-07-31 11:41:40|3517|3510|3517|3510|3518|3510|3517|3510|0
1722426110000|2024-07-31 11:41:50|3518||3518||3518||3517||0
1722426120000|2024-07-31 11:42:00|3517||3518||3518||3517||1
1722426130000|2024-07-31 11:42:10||3511||3511||3511||3511|0
1722426150000|2024-07-31 11:42:30|3517|3510|3517|3510|3517|3510|3517|3510|0
1722426160000|2024-07-31 11:42:40|3518||3517||3518||3517||0
1722426180000|2024-07-31 11:43:00|3518||3517||3518||3517||0
1722426200000|2024-07-31 11:43:20|3518||3517||3518||3517||0
1722426230000|2024-07-31 11:43:50|3516|3509|3517|3510|3517|3510|3516|3509|5
1722426250000|2024-07-31 11:44:10||3509||3509||3509||3509|0
1722426260000|2024-07-31 11:44:20||3510||3510||3510||3510|3
1722426320000|2024-07-31 11:45:20|||||||||1
1722426340000|2024-07-31 11:45:40||3509||3509||3510||3509|3
1722426350000|2024-07-31 11:45:50||3510||3509||3510||3509|0
1722426360000|2024-07-31 11:46:00|3516||3517||3517||3516||0
1722426370000|2024-07-31 11:46:10|3516||3517||3517||3516||0
1722426380000|2024-07-31 11:46:20||3510||3510||3510||3509|0
1722426480000|2024-07-31 11:48:00|||||||||1
1722426500000|2024-07-31 11:48:20|3518|3511|3518|3510|3518|3511|3518|3510|1
1722426520000|2024-07-31 11:48:40||3511||3510||3511||3510|0
1722426540000|2024-07-31 11:49:00||3511||3511||3511||3511|0
1722426550000|2024-07-31 11:49:10||3510||3511||3511||3510|0
1722426570000|2024-07-31 11:49:30|3519||3518||3519||3518||0
1722426620000|2024-07-31 11:50:20|3519|3512|3519|3512|3519|3512|3519|3511|0
1722426650000|2024-07-31 11:50:50|3520|3513|3520|3513|3520|3513|3520|3513|1
1722426660000|2024-07-31 11:51:00||3512||3512||3512||3512|0
1722426670000|2024-07-31 11:51:10|3519||3519||3519||3519||0
1722426720000|2024-07-31 11:52:00|3520||3519||3520||3519||4
1722426840000|2024-07-31 11:54:00|||||||||4
1722426930000|2024-07-31 11:55:30|3518|3511|3518|3511|3518|3511|3518|3511|4
1722427070000|2024-07-31 11:57:50|3519|3513|3520|3512|3520|3513|3519|3512|19
1722427120000|2024-07-31 11:58:40|3519||3519||3519||3519||0
1722427130000|2024-07-31 11:58:50|3520|3513|3520|3513|3520|3513|3520|3513|18
1722427200000|2024-07-31 12:00:00|3521|3514|3521|3514|3521|3514|3521|3514|16
1722427210000|2024-07-31 12:00:10|3520|3513|3521|3514|3521|3514|3520|3513|30
1722427240000|2024-07-31 12:00:40|3522|3515|3522|3515|3522|3515|3522|3515|45
1722427290000|2024-07-31 12:01:30|||||||||3
1722427300000|2024-07-31 12:01:40|3521|3513|3520|3513|3521|3513|3520|3513|135
1722427310000|2024-07-31 12:01:50|||||||||6
1722427350000|2024-07-31 12:02:30|3521|3514|3521|3513|3521|3514|3521|3513|8
1722427360000|2024-07-31 12:02:40||3514||3514||3514||3514|0
1722427440000|2024-07-31 12:04:00||3513||3513||3513||3513|1
1722427450000|2024-07-31 12:04:10||3514||3513||3514||3513|0
1722427460000|2024-07-31 12:04:20|3520||3520||3520||3520||5
1722427510000|2024-07-31 12:05:10|||||||||1
1722427690000|2024-07-31 12:08:10|3521|3514|3521|3514|3521|3514|3521|3513|5
1722427860000|2024-07-31 12:11:00|3520|3513|3520|3513|3520|3513|3520|3513|1
1722427960000|2024-07-31 12:12:40||3512||3513||3513||3512|0
1722427970000|2024-07-31 12:12:50|3521|3514|3521|3513|3521|3514|3521|3513|10
1722427980000|2024-07-31 12:13:00|3520||3520||3520||3520||1
1722428030000|2024-07-31 12:13:50|||||||||1
1722428070000|2024-07-31 12:14:30||3512||3512||3512||3512|6
1722428080000|2024-07-31 12:14:40||3511||3513||3513||3511|0
1722428090000|2024-07-31 12:14:50|3521||3521||3521||3521||3
1722428110000|2024-07-31 12:15:10|3522|3514|3522|3515|3522|3515|3522|3513|3
1722428130000|2024-07-31 12:15:30|3523|3516|3523|3516|3523|3516|3523|3516|4
1722428140000|2024-07-31 12:15:40|3522|3515|3522|3515|3522|3515|3522|3515|3
1722428150000|2024-07-31 12:15:50||3514||3515||3515||3514|4
1722428160000|2024-07-31 12:16:00|3523|3516|3522|3515|3523|3516|3522|3515|2
1722428170000|2024-07-31 12:16:10|3523|3516|3524|3517|3525|3517|3523|3515|12
1722428180000|2024-07-31 12:16:20||3516||3517||3517||3516|0
1722428190000|2024-07-31 12:16:30|3525|3518|3524|3517|3525|3518|3524|3516|7
1722428200000|2024-07-31 12:16:40||3516||3517||3517||3516|0
1722428220000|2024-07-31 12:17:00||3516||3516||3517||3516|0
1722428230000|2024-07-31 12:17:10|3523||3523||3523||3523||0
1722428240000|2024-07-31 12:17:20||3515||3515||3515||3515|1
1722428250000|2024-07-31 12:17:30||3516||3516||3516||3516|0
1722428260000|2024-07-31 12:17:40||3515||3516||3516||3515|0
1722428270000|2024-07-31 12:17:50||3515||3515||3515||3515|0
1722428280000|2024-07-31 12:18:00|3522|3516|3522|3515|3522|3516|3522|3515|0
1722428290000|2024-07-31 12:18:10||3514||3515||3515||3514|0
1722428310000|2024-07-31 12:18:30|3524|3516|3524|3516|3524|3516|3524|3516|11
1722428320000|2024-07-31 12:18:40|3523|3517|3523|3515|3523|3517|3523|3515|6
1722428330000|2024-07-31 12:18:50||3516||3515||3516||3515|0
1722428340000|2024-07-31 12:19:00||3516||3516||3516||3516|0
1722428350000|2024-07-31 12:19:10||3515||3515||3516||3515|0
1722428360000|2024-07-31 12:19:20||3516||3515||3516||3515|0
1722428370000|2024-07-31 12:19:30||3516||3516||3516||3516|0
1722428390000|2024-07-31 12:19:50||3515||3515||3515||3515|0
1722428400000|2024-07-31 12:20:00|3522|3516|3523|3516|3523|3516|3522|3516|5
1722428450000|2024-07-31 12:20:50|3522|3515|3522|3515|3522|3515|3522|3515|1
1722428460000|2024-07-31 12:21:00|3523|3516|3523|3516|3523|3516|3523|3515|1
1722428470000|2024-07-31 12:21:10||3515||3516||3516||3515|0
1722428490000|2024-07-31 12:21:30||3515||3516||3516||3515|0
1722428530000|2024-07-31 12:22:10|||||||||5
1722428560000|2024-07-31 12:22:40|3524|3517|3524|3516|3524|3517|3524|3516|4
1722428570000|2024-07-31 12:22:50||3517||3517||3517||3516|0
1722428590000|2024-07-31 12:23:10|||||||||1
1722428620000|2024-07-31 12:23:40||3516||3516||3516||3516|1
1722428630000|2024-07-31 12:23:50|3523|3517|3523|3516|3523|3517|3523|3516|0
1722428660000|2024-07-31 12:24:20|3524|3517|3524|3516|3524|3517|3524|3516|2
1722428670000|2024-07-31 12:24:30||3517||3516||3517||3516|0
1722428680000|2024-07-31 12:24:40||3517||3517||3517||3516|0
1722428700000|2024-07-31 12:25:00|3525|3516|3524|3517|3525|3518|3524|3516|7
1722428750000|2024-07-31 12:25:50|3527|3519|3527|3519|3527|3519|3527|3519|84
1722428760000|2024-07-31 12:26:00|3526||3526||3526||3526||1
1722428790000|2024-07-31 12:26:30|3527|3520|3527|3520|3527|3520|3526|3520|17
1722428800000|2024-07-31 12:26:40|3528|3521|3529|3521|3529|3521|3528|3520|51
1722428810000|2024-07-31 12:26:50|3530|3522|3529|3522|3530|3522|3529|3522|29
1722428820000|2024-07-31 12:27:00|||||||||12
1722428830000|2024-07-31 12:27:10||3521||3522||3522||3521|0
1722428840000|2024-07-31 12:27:20|3530|3521|3530|3522|3530|3522|3529|3521|24
1722428850000|2024-07-31 12:27:30|3529|3523|3530|3522|3530|3523|3529|3522|16
1722428860000|2024-07-31 12:27:40||3523||3523||3523||3522|4
1722428870000|2024-07-31 12:27:50||3522||3522||3523||3522|0
1722428880000|2024-07-31 12:28:00|3529||3529||3529||3529||0
1722428890000|2024-07-31 12:28:10|3530||3529||3530||3529||5
1722428900000|2024-07-31 12:28:20|3531|3523|3531|3524|3531|3524|3530|3523|34
1722428910000|2024-07-31 12:28:30|||||||||10
1722428920000|2024-07-31 12:28:40||3523||3523||3524||3523|1
1722428930000|2024-07-31 12:28:50|3530|3522|3528|3521|3530|3522|3528|3521|27
1722428940000|2024-07-31 12:29:00||3520||3521||3521||3519|37
1722428950000|2024-07-31 12:29:10|3527|3520|3528|3520|3528|3521|3527|3520|9
1722428960000|2024-07-31 12:29:20|3529|3521|3528|3520|3529|3521|3528|3520|9
1722428970000|2024-07-31 12:29:30||3521||3521||3521||3520|0
1722428990000|2024-07-31 12:29:50|3527|3520|3529|3520|3529|3521|3527|3520|4
1722429000000|2024-07-31 12:30:00|3528|3521|3533|3523|3535|3526|3528|3520|50
1722429010000|2024-07-31 12:30:10|3532|3522|3533|3521|3533|3523|3532|3521|0
1722429020000|2024-07-31 12:30:20|3532|3522|3530|3522|3533|3524|3530|3522|8
1722429030000|2024-07-31 12:30:30|3529|3523|3530|3522|3531|3523|3529|3522|7
1722429040000|2024-07-31 12:30:40|3531|3523|3531|3523|3531|3523|3530|3522|1
1722429050000|2024-07-31 12:30:50|3530|3522|3530|3522|3530|3522|3529|3522|9
1722429060000|2024-07-31 12:31:00|3531|3523|3530|3522|3531|3524|3529|3522|3
1722429070000|2024-07-31 12:31:10|3529|3521|3529|3521|3530|3521|3529|3521|1
1722429080000|2024-07-31 12:31:20|3528|3522|3529|3521|3529|3522|3528|3521|0
1722429090000|2024-07-31 12:31:30|3530|3522|3529|3522|3530|3522|3529|3521|0
1722429100000|2024-07-31 12:31:40||3521||3521||3521||3521|0
1722429120000|2024-07-31 12:32:00|3528|3522|3529|3521|3529|3522|3528|3521|4
1722429130000|2024-07-31 12:32:10|3530|3522|3530|3522|3530|3522|3529|3521|0
1722429140000|2024-07-31 12:32:20|3529|3521|3530|3522|3530|3522|3529|3521|0
1722429150000|2024-07-31 12:32:30|3529||3529||3529||3529||0
1722429160000|2024-07-31 12:32:40|3528|3521|3529|3521|3529|3521|3528|3521|0
1722429170000|2024-07-31 12:32:50|3528||3528||3528||3528||0
1722429180000|2024-07-31 12:33:00|3527|3520|3529|3522|3529|3522|3527|3520|0
1722429190000|2024-07-31 12:33:10||3521||3521||3521||3521|0
1722429200000|2024-07-31 12:33:20||3522||3521||3522||3521|0
1722429210000|2024-07-31 12:33:30||3522||3521||3522||3521|0
1722429220000|2024-07-31 12:33:40|3530|3522|3530|3522|3530|3522|3530|3522|1
1722429230000|2024-07-31 12:33:50|3529||3529||3530||3529||1
1722429240000|2024-07-31 12:34:00||3521||3522||3522||3521|0
1722429250000|2024-07-31 12:34:10|3530|3521|3530|3522|3530|3522|3530|3521|0
1722429260000|2024-07-31 12:34:20||3523||3523||3523||3522|0
1722429280000|2024-07-31 12:34:40|3529|3522|3529|3521|3529|3522|3529|3521|7
1722429290000|2024-07-31 12:34:50||3522||3522||3522||3522|0
1722429300000|2024-07-31 12:35:00|3530|3521|3529|3522|3530|3522|3529|3521|2
1722429310000|2024-07-31 12:35:10||3521||3521||3521||3521|0
1722429320000|2024-07-31 12:35:20||3522||3522||3522||3521|0
1722429330000|2024-07-31 12:35:30|3528|3521|3528|3521|3528|3522|3528|3521|0
1722429340000|2024-07-31 12:35:40|3527|3520|3527|3520|3528|3521|3527|3520|0
1722429350000|2024-07-31 12:35:50|3528|3521|3528|3520|3528|3521|3527|3520|0
1722429360000|2024-07-31 12:36:00||3521||3521||3521||3520|0
1722429370000|2024-07-31 12:36:10||3520||3521||3521||3520|4
1722429380000|2024-07-31 12:36:20||3520||3520||3520||3520|0
1722429390000|2024-07-31 12:36:30||3521||3520||3521||3520|0
1722429400000|2024-07-31 12:36:40|3527|3519|3527|3520|3527|3520|3527|3519|5
1722429410000|2024-07-31 12:36:50||3519||3519||3519||3519|0
1722429420000|2024-07-31 12:37:00||3520||3520||3520||3519|0
1722429430000|2024-07-31 12:37:10||3519||3520||3520||3519|0
1722429440000|2024-07-31 12:37:20||3519||3520||3520||3519|0
1722429460000|2024-07-31 12:37:40|3528||3528||3528||3528||1
1722429470000|2024-07-31 12:37:50|3527|3521|3528|3520|3528|3521|3527|3520|0
1722429480000|2024-07-31 12:38:00|3527||3527||3527||3527||0
1722429490000|2024-07-31 12:38:10|3528||3527||3528||3527||0
1722429500000|2024-07-31 12:38:20||3519||3519||3520||3519|0
1722429510000|2024-07-31 12:38:30||3520||3520||3520||3519|0
1722429520000|2024-07-31 12:38:40|||||||||2
1722429530000|2024-07-31 12:38:50|3528||3528||3528||3528||1
1722429540000|2024-07-31 12:39:00||3521||3521||3521||3520|0
1722429570000|2024-07-31 12:39:30||3520||3520||3520||3520|0
1722429580000|2024-07-31 12:39:40||3521||3521||3521||3521|0
1722429590000|2024-07-31 12:39:50|3527|3520|3527|3520|3528|3520|3527|3520|2
1722429600000|2024-07-31 12:40:00|3528|3521|3528|3520|3528|3521|3527|3520|0
1722429610000|2024-07-31 12:40:10||3521||3521||3521||3520|0
1722429620000|2024-07-31 12:40:20|3529||3529||3529||3529||1
1722429630000|2024-07-31 12:40:30|3528||3528||3528||3528||0
1722429640000|2024-07-31 12:40:40|3529||3529||3529||3529||1
1722429650000|2024-07-31 12:40:50||3522||3522||3522||3522|0
1722429660000|2024-07-31 12:41:00|3528|3521|3528|3521|3529|3521|3528|3521|1
1722429680000|2024-07-31 12:41:20||3520||3521||3521||3520|0
1722429710000|2024-07-31 12:41:50|3529|3522|3529|3522|3529|3522|3529|3522|1
1722429720000|2024-07-31 12:42:00|3530||3530||3530||3530||5
1722429730000|2024-07-31 12:42:10||3523||3522||3523||3522|0
1722429750000|2024-07-31 12:42:30|3529||3530||3530||3529||1
1722429760000|2024-07-31 12:42:40||3523||3523||3523||3523|0
1722429780000|2024-07-31 12:43:00||3522||3523||3523||3522|7
1722429790000|2024-07-31 12:43:10||3522||3523||3523||3522|0
1722429810000|2024-07-31 12:43:30||3522||3523||3523||3522|0
1722429830000|2024-07-31 12:43:50|3531|3524|3531|3523|3531|3524|3531|3523|6
1722429850000|2024-07-31 12:44:10|3530||3530||3530||3530||3
1722429860000|2024-07-31 12:44:20|3531||3531||3531||3531||0
1722429880000|2024-07-31 12:44:40|3530|3524|3531|3523|3531|3524|3530|3523|0
1722429890000|2024-07-31 12:44:50||3524||3523||3524||3523|0
1722429910000|2024-07-31 12:45:10|3530||3530||3531||3530||0
1722429920000|2024-07-31 12:45:20|3531||3531||3531||3531||0
1722429930000|2024-07-31 12:45:30|||||||||1
1722429960000|2024-07-31 12:46:00|3530||3531||3531||3530||1
1722430010000|2024-07-31 12:46:50||3524||3524||3524||3523|2
1722430020000|2024-07-31 12:47:00||3523||3523||3523||3523|0
1722430030000|2024-07-31 12:47:10||3524||3524||3524||3524|8
1722430050000|2024-07-31 12:47:30|3532|3525|3532|3524|3532|3525|3532|3524|6
1722430060000|2024-07-31 12:47:40|3531||3531||3531||3531||0
1722430080000|2024-07-31 12:48:00||3523||3524||3524||3523|0
1722430130000|2024-07-31 12:48:50||3523||3524||3524||3523|0
1722430160000|2024-07-31 12:49:20|3530|3523|3530|3523|3530|3523|3530|3523|1
1722430230000|2024-07-31 12:50:30|3529|3522|3529|3522|3529|3522|3529|3522|3
1722430250000|2024-07-31 12:50:50|3530|3523|3530|3523|3531|3523|3530|3523|1
1722430260000|2024-07-31 12:51:00|3531||3531||3531||3531||0
1722430270000|2024-07-31 12:51:10||3524||3523||3524||3523|0
1722430280000|2024-07-31 12:51:20|3530||3530||3530||3530||0
1722430300000|2024-07-31 12:51:40|3531||3530||3531||3530||0
1722430320000|2024-07-31 12:52:00|3531||3530||3531||3530||0
1722430380000|2024-07-31 12:53:00||3522||3522||3522||3522|0
1722430390000|2024-07-31 12:53:10|3529|3521|3529|3521|3529|3521|3529|3521|1
1722430400000|2024-07-31 12:53:20||3522||3521||3522||3521|5
1722430410000|2024-07-31 12:53:30||3522||3522||3522||3522|0
1722430440000|2024-07-31 12:54:00||3521||3522||3522||3521|0
1722430500000|2024-07-31 12:55:00||3521||3522||3522||3521|0
1722430510000|2024-07-31 12:55:10||3521||3521||3522||3521|0
1722430520000|2024-07-31 12:55:20|3528|3522|3529|3521|3529|3522|3528|3521|2
1722430530000|2024-07-31 12:55:30||3522||3522||3522||3521|0
1722430590000|2024-07-31 12:56:30||3521||3521||3522||3521|0
1722430600000|2024-07-31 12:56:40|3528||3528||3528||3528||0
1722430710000|2024-07-31 12:58:30|||||||||7
1722430740000|2024-07-31 12:59:00|3529|3522|3529|3521|3529|3522|3529|3521|1
1722430750000|2024-07-31 12:59:10||3522||3522||3522||3521|0
1722430760000|2024-07-31 12:59:20||3521||3521||3522||3521|0
1722430770000|2024-07-31 12:59:30||3522||3521||3522||3521|0
1722430780000|2024-07-31 12:59:40||3522||3521||3522||3521|0
1722430790000|2024-07-31 12:59:50|3528||3528||3528||3528||0
1722430800000|2024-07-31 13:00:00|3529|3522|3529|3522|3529|3522|3529|3521|2
1722430830000|2024-07-31 13:00:30||3521||3522||3522||3521|0
1722430860000|2024-07-31 13:01:00|3528|3521|3528|3521|3528|3521|3528|3521|2
1722430880000|2024-07-31 13:01:20|3529|3522|3529|3522|3529|3522|3529|3522|5
1722430890000|2024-07-31 13:01:30|3528|3521|3528|3521|3528|3521|3528|3521|1
1722430930000|2024-07-31 13:02:10||3520||3521||3521||3520|0
1722430940000|2024-07-31 13:02:20||3520||3521||3521||3520|0
1722430950000|2024-07-31 13:02:30||3520||3520||3520||3520|0
1722430960000|2024-07-31 13:02:40||3521||3521||3521||3521|0
1722431100000|2024-07-31 13:05:00||3520||3521||3521||3520|2
1722431110000|2024-07-31 13:05:10||3520||3521||3521||3520|0
1722431120000|2024-07-31 13:05:20||3520||3521||3521||3520|1
1722431130000|2024-07-31 13:05:30||3520||3521||3521||3520|0
1722431140000|2024-07-31 13:05:40||3520||3521||3521||3520|0
1722431170000|2024-07-31 13:06:10||3520||3520||3521||3520|0
1722431180000|2024-07-31 13:06:20||3521||3521||3521||3521|0
1722431240000|2024-07-31 13:07:20|3529||3528||3529||3528||8
1722431290000|2024-07-31 13:08:10|3529||3528||3529||3528||5
1722431320000|2024-07-31 13:08:40|||||||||5
1722431340000|2024-07-31 13:09:00||3520||3521||3521||3520|0
1722431410000|2024-07-31 13:10:10|3529|3522|3529|3522|3529|3522|3529|3522|4
1722431530000|2024-07-31 13:12:10|3530|3523|3530|3523|3530|3523|3530|3522|9
1722431540000|2024-07-31 13:12:20|3529|3522|3529|3522|3529|3522|3529|3522|3
1722431580000|2024-07-31 13:13:00|3528|3521|3529|3522|3529|3522|3528|3521|12
1722431680000|2024-07-31 13:14:40|||||||||1
1722431720000|2024-07-31 13:15:20|||||||||3
1722431800000|2024-07-31 13:16:40|3528|3521|3529|3522|3529|3522|3528|3521|7
1722431810000|2024-07-31 13:16:50||3521||3522||3522||3521|0
1722431820000|2024-07-31 13:17:00|3528|3521|3528|3521|3528|3521|3528|3521|9
1722431830000|2024-07-31 13:17:10|3527|3520|3527|3520|3527|3520|3527|3520|0
1722431910000|2024-07-31 13:18:30|3528|3521|3528|3521|3528|3521|3528|3521|11
1722431920000|2024-07-31 13:18:40|3527|3520|3527|3520|3527|3521|3527|3520|5
1722431950000|2024-07-31 13:19:10|||||||||1
1722432070000|2024-07-31 13:21:10|||||||||1
1722432080000|2024-07-31 13:21:20|3528|3521|3527|3520|3528|3521|3527|3520|6
1722432110000|2024-07-31 13:21:50||3519||3520||3520||3519|5
1722432120000|2024-07-31 13:22:00||3519||3520||3520||3519|0
1722432220000|2024-07-31 13:23:40|3526|3519|3527|3519|3527|3520|3526|3519|9
1722432230000|2024-07-31 13:23:50|3526|3520|3527|3519|3527|3520|3526|3519|0
1722432240000|2024-07-31 13:24:00||3520||3519||3520||3519|3
1722432250000|2024-07-31 13:24:10|3526||3526||3526||3526||6
1722432270000|2024-07-31 13:24:30|3525|3518|3525|3518|3525|3518|3525|3518|11
1722432290000|2024-07-31 13:24:50||3517||3518||3518||3517|0
1722432320000|2024-07-31 13:25:20|3524|3517|3524|3517|3524|3517|3524|3517|10
1722432330000|2024-07-31 13:25:30||3516||3517||3517||3516|0
1722432400000|2024-07-31 13:26:40||3516||3516||3517||3516|10
1722432410000|2024-07-31 13:26:50|3525|3517|3525|3518|3525|3518|3525|3517|12
1722432420000|2024-07-31 13:27:00|3524|3517|3524|3517|3524|3518|3524|3517|2
1722432430000|2024-07-31 13:27:10||3516||3517||3517||3516|0
1722432480000|2024-07-31 13:28:00|3523|3516|3523|3516|3523|3516|3523|3516|3
1722432490000|2024-07-31 13:28:10|3524|3517|3524|3517|3524|3517|3524|3517|5
1722432520000|2024-07-31 13:28:40|||||||||1
1722432560000|2024-07-31 13:29:20|3523|3516|3523|3516|3523|3516|3523|3516|5
1722432600000|2024-07-31 13:30:00|3524|3517|3527|3520|3527|3520|3524|3517|38
1722432610000|2024-07-31 13:30:10|3528|3521|3530|3522|3530|3523|3528|3521|17
1722432620000|2024-07-31 13:30:20|3531|3523|3533|3526|3534|3527|3530|3523|34
1722432630000|2024-07-31 13:30:30|3534|3527|3533|3526|3535|3528|3531|3524|40
1722432640000|2024-07-31 13:30:40|3534|3527|3535|3528|3535|3528|3532|3525|20
1722432650000|2024-07-31 13:30:50|3536|3527|3534|3527|3536|3528|3533|3526|20
1722432660000|2024-07-31 13:31:00|3535|3528|3537|3530|3537|3530|3534|3527|27
1722432670000|2024-07-31 13:31:10|3538|3531|3541|3533|3541|3533|3538|3531|49
1722432680000|2024-07-31 13:31:20|3540|3534|3541|3534|3541|3534|3540|3534|13
1722432690000|2024-07-31 13:31:30|3540|3533|3539|3532|3541|3533|3539|3532|12
1722432700000|2024-07-31 13:31:40|3540|3533|3541|3534|3541|3534|3540|3533|6
1722432710000|2024-07-31 13:31:50|3540|3533|3540|3533|3541|3534|3539|3531|23
1722432720000|2024-07-31 13:32:00|3541|3532|3540|3533|3541|3534|3540|3532|6
1722432730000|2024-07-31 13:32:10|3539|3532|3537|3530|3539|3532|3535|3528|6
1722432740000|2024-07-31 13:32:20|3536|3529|3534|3527|3536|3529|3534|3527|2
1722432750000|2024-07-31 13:32:30|3535|3526|3536|3529|3536|3529|3535|3526|5
1722432760000|2024-07-31 13:32:40|3537|3530|3537|3530|3538|3530|3537|3529|1
1722432770000|2024-07-31 13:32:50|3536|3529|3535|3527|3538|3531|3534|3527|11
1722432780000|2024-07-31 13:33:00|3536|3528|3536|3528|3536|3529|3535|3528|0
1722432790000|2024-07-31 13:33:10|3535|3529|3533|3525|3536|3529|3533|3525|2
1722432800000|2024-07-31 13:33:20|3534|3526|3532|3524|3534|3527|3531|3524|4
1722432810000|2024-07-31 13:33:30|3531|3523|3529|3522|3531|3523|3529|3522|15
1722432820000|2024-07-31 13:33:40|3530|3521|3530|3522|3530|3523|3529|3521|4
1722432830000|2024-07-31 13:33:50|3529|3523|3529|3522|3530|3523|3528|3521|17
1722432840000|2024-07-31 13:34:00|3528|3521|3529|3521|3529|3521|3527|3520|13
1722432850000|2024-07-31 13:34:10|3528||3528||3529||3528||0
1722432860000|2024-07-31 13:34:20|3527|3520|3526|3519|3528|3521|3526|3519|13
1722432870000|2024-07-31 13:34:30|3527|3520|3526|3519|3527|3520|3526|3519|23
1722432880000|2024-07-31 13:34:40|3525|3518|3525|3518|3525|3518|3525|3518|17
1722432890000|2024-07-31 13:34:50|3524|3517|3524|3517|3524|3518|3524|3517|13
1722432900000|2024-07-31 13:35:00|3525|3518|3525|3517|3525|3518|3524|3517|12
1722432910000|2024-07-31 13:35:10|3524|3518|3524|3517|3525|3518|3523|3516|25
1722432920000|2024-07-31 13:35:20|3525|3518|3526|3519|3526|3519|3525|3518|14
1722432930000|2024-07-31 13:35:30|3527|3520|3526|3519|3527|3520|3526|3519|8
1722432940000|2024-07-31 13:35:40|3527|3520|3525|3518|3527|3520|3525|3518|20
1722432950000|2024-07-31 13:35:50|3524|3517|3524|3517|3525|3518|3524|3517|4
1722432960000|2024-07-31 13:36:00|3523|3516|3522|3515|3524|3517|3522|3515|19
1722432970000|2024-07-31 13:36:10|3521|3514|3523|3515|3523|3516|3521|3514|28
1722432980000|2024-07-31 13:36:20|3522|3516|3522|3515|3522|3516|3522|3515|20
1722432990000|2024-07-31 13:36:30|3521|3514|3521|3514|3522|3515|3521|3514|29
1722433000000|2024-07-31 13:36:40|3520|3513|3520|3513|3520|3513|3520|3512|11
1722433010000|2024-07-31 13:36:50|3519|3512|3520|3513|3520|3513|3519|3512|10
1722433020000|2024-07-31 13:37:00|3519|3512|3517|3510|3519|3513|3517|3510|9
1722433030000|2024-07-31 13:37:10|3516|3509|3516|3508|3516|3509|3516|3508|15
1722433040000|2024-07-31 13:37:20|3515|3509|3515|3508|3515|3509|3515|3508|3
1722433050000|2024-07-31 13:37:30|3516|3509|3517|3509|3517|3509|3516|3509|12
1722433060000|2024-07-31 13:37:40|3516||3516||3517||3516||7
1722433070000|2024-07-31 13:37:50|3515|3508|3514|3506|3515|3508|3513|3506|32
1722433080000|2024-07-31 13:38:00|3513|3507|3515|3508|3515|3508|3513|3507|8
1722433090000|2024-07-31 13:38:10|3516|3509|3516|3509|3517|3509|3516|3508|2
1722433100000|2024-07-31 13:38:20|3517|3508|3515|3508|3517|3509|3515|3508|14
1722433110000|2024-07-31 13:38:30|3514|3507|3514|3507|3514|3507|3514|3507|3
1722433120000|2024-07-31 13:38:40|3515|3508|3513|3506|3515|3508|3513|3505|17
1722433130000|2024-07-31 13:38:50|3514|3505|3513|3506|3514|3506|3513|3505|8
1722433140000|2024-07-31 13:39:00|3512|3505|3513|3506|3513|3506|3512|3505|9
1722433150000|2024-07-31 13:39:10|3514|3505|3513|3506|3514|3507|3512|3505|7
1722433170000|2024-07-31 13:39:30|3514|3505|3511|3504|3514|3505|3511|3503|21
1722433180000|2024-07-31 13:39:40||3503||3503||3503||3503|18
1722433190000|2024-07-31 13:39:50|3510|3504|3510|3503|3511|3504|3510|3503|3
1722433200000|2024-07-31 13:40:00|3511|3504|3512|3505|3512|3505|3511|3504|7
1722433210000|2024-07-31 13:40:10|3513|3504|3513|3506|3513|3506|3513|3504|5
1722433220000|2024-07-31 13:40:20|3512|3505|3512|3505|3512|3505|3512|3505|7
1722433230000|2024-07-31 13:40:30|3513|3506|3513|3505|3513|3506|3512|3505|8
1722433240000|2024-07-31 13:40:40||3506||3505||3506||3505|0
1722433250000|2024-07-31 13:40:50|3512||3513||3513||3512||2
1722433260000|2024-07-31 13:41:00||3506||3506||3506||3505|0
1722433270000|2024-07-31 13:41:10|3512|3505|3512|3505|3512|3505|3511|3504|10
1722433280000|2024-07-31 13:41:20|3513|3506|3513|3505|3513|3506|3513|3505|4
1722433290000|2024-07-31 13:41:30|3512||3512||3513||3512||1
1722433300000|2024-07-31 13:41:40|3513|3506|3513|3505|3513|3506|3512|3505|9
1722433310000|2024-07-31 13:41:50|3512||3513||3513||3512||6
1722433320000|2024-07-31 13:42:00|3512||3512||3513||3512||1
1722433330000|2024-07-31 13:42:10|3511|3504|3511|3503|3511|3504|3511|3503|15
1722433340000|2024-07-31 13:42:20|3510|3502|3508|3501|3510|3502|3508|3501|13
1722433350000|2024-07-31 13:42:30|3509|3502|3509|3501|3509|3502|3508|3501|6
1722433360000|2024-07-31 13:42:40|3510|3502|3511|3503|3511|3504|3509|3501|6
1722433370000|2024-07-31 13:42:50|3512|3504|3512|3505|3512|3505|3512|3503|0
1722433380000|2024-07-31 13:43:00|3513|3504|3512|3505|3513|3505|3512|3504|5
1722433390000|2024-07-31 13:43:10|3511|3504|3511|3504|3512|3505|3511|3504|2
1722433400000|2024-07-31 13:43:20|3512|3505|3512|3504|3512|3505|3512|3504|1
1722433410000|2024-07-31 13:43:30||3505||3504||3505||3504|0
1722433420000|2024-07-31 13:43:40|3513|3505|3513|3505|3513|3505|3513|3505|3
1722433430000|2024-07-31 13:43:50|3512|3504|3510|3502|3513|3504|3510|3502|9
1722433440000|2024-07-31 13:44:00|3509|3501|3510|3502|3510|3502|3509|3501|3
1722433450000|2024-07-31 13:44:10|3509|3501|3509|3502|3509|3502|3509|3501|0
1722433460000|2024-07-31 13:44:20|3508|3501|3508|3500|3509|3502|3508|3500|2
1722433470000|2024-07-31 13:44:30|3507||3507||3507||3507||0
1722433480000|2024-07-31 13:44:40|3508|3501|3509|3501|3509|3502|3508|3501|8
1722433490000|2024-07-31 13:44:50|3510|3502|3510|3502|3510|3502|3509|3501|0
1722433500000|2024-07-31 13:45:00||3503||3502||3503||3502|0
1722433510000|2024-07-31 13:45:10|3509|3501|3508|3501|3510|3501|3508|3501|14
1722433520000|2024-07-31 13:45:20|3509|3502|3507|3499|3509|3502|3506|3499|35
1722433530000|2024-07-31 13:45:30|3506|3500|3508|3500|3508|3500|3506|3500|23
1722433540000|2024-07-31 13:45:40|3507|3499|3507|3500|3507|3500|3507|3499|0
1722433550000|2024-07-31 13:45:50||3499||3500||3500||3499|0
1722433560000|2024-07-31 13:46:00|3508|3501|3508|3501|3508|3501|3508|3501|9
1722433570000|2024-07-31 13:46:10|3509|3502|3509|3502|3510|3502|3509|3502|3
1722433590000|2024-07-31 13:46:30|3508|3501|3509|3502|3509|3502|3508|3501|25
1722433600000|2024-07-31 13:46:40|3510|3503|3510|3503|3510|3503|3509|3503|0
1722433610000|2024-07-31 13:46:50|3511|3504|3510|3503|3511|3504|3510|3503|9
1722433620000|2024-07-31 13:47:00|3511|3504|3511|3504|3511|3504|3511|3503|11
1722433630000|2024-07-31 13:47:10|3512|3505|3512|3505|3512|3505|3511|3505|0
1722433640000|2024-07-31 13:47:20|3513|3506|3513|3505|3513|3506|3512|3505|11
1722433650000|2024-07-31 13:47:30|3512|3506|3512|3504|3513|3506|3511|3504|8
1722433660000|2024-07-31 13:47:40|3511|3505|3512|3505|3512|3505|3511|3504|4
1722433670000|2024-07-31 13:47:50|3511|3504|3511|3504|3512|3505|3511|3504|4
1722433680000|2024-07-31 13:48:00|3512|3505|3512|3505|3512|3505|3512|3504|0
1722433690000|2024-07-31 13:48:10|3511|3504|3511|3504|3512|3505|3511|3504|15
1722433700000|2024-07-31 13:48:20|3512|3505|3512|3505|3513|3505|3511|3504|3
1722433710000|2024-07-31 13:48:30|3513|3506|3514|3506|3514|3506|3513|3506|9
1722433720000|2024-07-31 13:48:40|3513|3505|3514|3507|3514|3507|3512|3505|23
1722433730000|2024-07-31 13:48:50|3513|3506|3514|3507|3514|3507|3513|3506|8
1722433740000|2024-07-31 13:49:00|3513|3506|3514|3507|3514|3507|3513|3506|4
1722433750000|2024-07-31 13:49:10|3515|3508|3515|3508|3515|3508|3515|3508|1
1722433760000|2024-07-31 13:49:20|3514|3507|3513|3506|3515|3507|3513|3506|13
1722433770000|2024-07-31 13:49:30|3512|3505|3512|3505|3514|3506|3512|3505|2
1722433780000|2024-07-31 13:49:40||3504||3505||3505||3504|1
1722433790000|2024-07-31 13:49:50|3511|3504|3512|3505|3512|3505|3511|3504|4
1722433800000|2024-07-31 13:50:00|3511|3504|3510|3503|3512|3505|3510|3503|2
1722433810000|2024-07-31 13:50:10|3511|3504|3511|3504|3512|3505|3511|3504|3
1722433820000|2024-07-31 13:50:20|3512|3505|3512|3504|3512|3505|3511|3504|0
1722433830000|2024-07-31 13:50:30||3505||3505||3505||3505|0
1722433840000|2024-07-31 13:50:40|3511|3504|3511|3503|3511|3504|3510|3503|2
1722433850000|2024-07-31 13:50:50|3512|3504|3512|3505|3512|3505|3512|3504|3
1722433860000|2024-07-31 13:51:00||3504||3505||3505||3504|0
1722433870000|2024-07-31 13:51:10|3513|3506|3513|3506|3513|3506|3512|3506|0
1722433880000|2024-07-31 13:51:20|3514|3505|3513|3506|3514|3506|3513|3505|0
1722433890000|2024-07-31 13:51:30|3514|3507|3515|3508|3515|3508|3513|3507|0
1722433900000|2024-07-31 13:51:40|3514|3507|3513|3505|3514|3507|3513|3505|10
1722433910000|2024-07-31 13:51:50|3512|3504|3512|3504|3512|3504|3511|3504|0
1722433920000|2024-07-31 13:52:00|3511|3505|3511|3504|3512|3505|3511|3504|0
1722433940000|2024-07-31 13:52:20|3510|3503|3510|3503|3510|3503|3510|3503|3
1722433950000|2024-07-31 13:52:30|3511|3504|3512|3504|3512|3505|3511|3504|3
1722433960000|2024-07-31 13:52:40|3511|3505|3512|3505|3512|3505|3511|3505|0
1722433970000|2024-07-31 13:52:50|3513|3506|3513|3506|3514|3506|3513|3506|2
1722433980000|2024-07-31 13:53:00|3514|3507|3513|3506|3514|3507|3513|3506|0
1722433990000|2024-07-31 13:53:10|||||||||1
1722434000000|2024-07-31 13:53:20|3512|3505|3511|3504|3512|3505|3511|3504|4
1722434010000|2024-07-31 13:53:30|3510|3503|3510|3503|3510|3504|3510|3503|1
1722434020000|2024-07-31 13:53:40|3509|3502|3509|3502|3509|3502|3509|3502|2
1722434030000|2024-07-31 13:53:50|3510|3503|3509|3502|3510|3503|3509|3502|4
1722434040000|2024-07-31 13:54:00|3510|3501|3509|3501|3510|3502|3508|3501|0
1722434050000|2024-07-31 13:54:10|3508|3500|3508|3501|3508|3501|3508|3500|1
1722434060000|2024-07-31 13:54:20|3509|3500|3508|3500|3509|3501|3508|3500|0
1722434070000|2024-07-31 13:54:30|3507|3501|3508|3501|3508|3501|3507|3500|2
1722434090000|2024-07-31 13:54:50|3509|3502|3509|3502|3509|3502|3509|3502|1
1722434100000|2024-07-31 13:55:00|3508|3501|3508|3500|3508|3501|3507|3500|1
1722434110000|2024-07-31 13:55:10|3507||3508||3508||3507||0
1722434120000|2024-07-31 13:55:20|3509|3501|3509|3501|3509|3501|3508|3501|0
1722434130000|2024-07-31 13:55:30|3508|3502|3509|3502|3509|3502|3508|3502|2
1722434140000|2024-07-31 13:55:40|||||||||2
1722434150000|2024-07-31 13:55:50|||||||||1
1722434160000|2024-07-31 13:56:00|3508|3501|3508|3501|3508|3501|3508|3501|1
1722434170000|2024-07-31 13:56:10|3507|3500|3507|3500|3507|3500|3507|3500|1
1722434180000|2024-07-31 13:56:20|3506|3499|3505|3498|3506|3499|3505|3498|12
1722434190000|2024-07-31 13:56:30||3497||3498||3498||3497|9
1722434200000|2024-07-31 13:56:40|3504|3497|3505|3498|3505|3498|3504|3497|5
1722434210000|2024-07-31 13:56:50|3504|3497|3504|3497|3504|3497|3504|3497|2
1722434230000|2024-07-31 13:57:10|3503|3496|3503|3496|3504|3496|3503|3496|6
1722434250000|2024-07-31 13:57:30|3504|3497|3504|3497|3504|3497|3504|3497|7
1722434260000|2024-07-31 13:57:40|3503|3496|3503|3496|3503|3496|3503|3496|5
1722434280000|2024-07-31 13:58:00|3502|3495|3503|3495|3503|3495|3502|3495|14
1722434290000|2024-07-31 13:58:10|3502|3496|3503|3496|3503|3496|3502|3495|0
1722434300000|2024-07-31 13:58:20|3504|3495|3504|3496|3504|3496|3503|3495|0
1722434310000|2024-07-31 13:58:30|3503|3495|3503|3495|3504|3495|3502|3495|0
1722434320000|2024-07-31 13:58:40|3504|3496|3504|3496|3504|3496|3503|3495|0
1722434330000|2024-07-31 13:58:50|3503|3495|3503|3496|3503|3496|3503|3495|5
1722434340000|2024-07-31 13:59:00||3495||3496||3496||3495|1
1722434350000|2024-07-31 13:59:10|3504||3503||3504||3503||0
1722434360000|2024-07-31 13:59:20|3502|3495|3503|3495|3503|3495|3502|3495|2
1722434370000|2024-07-31 13:59:30||3496||3496||3496||3496|3
1722434380000|2024-07-31 13:59:40|||||||||1
1722434390000|2024-07-31 13:59:50|3502|3495|3500.5|3494.5|3502|3495|3500.5|3494|22
1722434400000|2024-07-31 14:00:00|3501|3495|3502|3496|3502|3496|3500.5|3494.5|8
1722434410000|2024-07-31 14:00:10|3502.5|3496.5|3503.5|3497.5|3503.5|3497.5|3502|3496|2
1722434420000|2024-07-31 14:00:20|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|10
1722434430000|2024-07-31 14:00:30|3503|3497|3503.5|3497.5|3503.5|3497.5|3501.5|3495.5|25
1722434440000|2024-07-31 14:00:40|3503|3497|3503.5|3497.5|3504|3498|3503|3497|2
1722434450000|2024-07-31 14:00:50|3504|3498|3504.5|3498.5|3505|3499|3504|3498|4
1722434460000|2024-07-31 14:01:00|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1722434470000|2024-07-31 14:01:10|3505.5|3499.5|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|0
1722434480000|2024-07-31 14:01:20|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722434490000|2024-07-31 14:01:30|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|2
1722434500000|2024-07-31 14:01:40|3505|3499|3503.5|3497.5|3505|3499|3503.5|3497.5|10
1722434520000|2024-07-31 14:02:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|3
1722434530000|2024-07-31 14:02:10|3505.5|3499.5|3504|3498|3505.5|3499.5|3504|3498|5
1722434540000|2024-07-31 14:02:20|3503.5|3497.5|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|22
1722434560000|2024-07-31 14:02:40|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|5
1722434570000|2024-07-31 14:02:50|3504|3498|3503|3497|3504.5|3498.5|3502.5|3496.5|4
1722434580000|2024-07-31 14:03:00|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|1
1722434600000|2024-07-31 14:03:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|11
1722434610000|2024-07-31 14:03:30|3502|3496|3502|3496|3502.5|3496.5|3501.5|3495.5|5
1722434620000|2024-07-31 14:03:40|3502.5|3496.5|3502|3496|3502.5|3496.5|3501.5|3495.5|0
1722434630000|2024-07-31 14:03:50|3502.5|3496.5|3503.5|3497.5|3503.5|3497.5|3502.5|3496.5|0
1722434640000|2024-07-31 14:04:00|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722434650000|2024-07-31 14:04:10|3502.5|3496.5|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|17
1722434660000|2024-07-31 14:04:20|3501.5|3495.5|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|10
1722434670000|2024-07-31 14:04:30|3502|3496|3503.5|3497.5|3503.5|3497.5|3501.5|3495.5|1
1722434680000|2024-07-31 14:04:40|3503|3497|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|1
1722434690000|2024-07-31 14:04:50|3501.5|3495.5|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|11
1722434700000|2024-07-31 14:05:00|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|1
1722434730000|2024-07-31 14:05:30|3502|3496|3503.5|3497.5|3503.5|3497.5|3502|3496|4
1722434740000|2024-07-31 14:05:40|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|0
1722434750000|2024-07-31 14:05:50|3503|3497|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|0
1722434760000|2024-07-31 14:06:00|3503|3497|3503|3497|3503.5|3497.5|3503|3497|1
1722434770000|2024-07-31 14:06:10|3503.5|3497.5|3501.5|3495.5|3503.5|3497.5|3501.5|3495.5|15
1722434790000|2024-07-31 14:06:30|3502.5|3496.5|3502.5|3496.5|3503|3497|3502.5|3496.5|3
1722434800000|2024-07-31 14:06:40|||||||||1
1722434810000|2024-07-31 14:06:50|3503|3497|3503|3497|3503|3497|3502.5|3496.5|0
1722434820000|2024-07-31 14:07:00|3502.5|3496.5|3502|3496|3503|3497|3501.5|3495.5|9
1722434830000|2024-07-31 14:07:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1722434840000|2024-07-31 14:07:20|3502|3496|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|0
1722434860000|2024-07-31 14:07:40|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722434870000|2024-07-31 14:07:50|||||||||1
1722434880000|2024-07-31 14:08:00|3502.5|3496.5|3503.5|3497.5|3503.5|3497.5|3502|3496|3
1722434890000|2024-07-31 14:08:10|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|0
1722434900000|2024-07-31 14:08:20|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504|3498|1
1722434910000|2024-07-31 14:08:30|3505|3499|3505|3499|3505.5|3499.5|3504.5|3498.5|0
1722434920000|2024-07-31 14:08:40|3504.5|3498.5|3506.5|3500.5|3506.5|3500.5|3504.5|3498.5|2
1722434930000|2024-07-31 14:08:50|3506|3500|3504.5|3498.5|3506|3500|3504.5|3498.5|1
1722434950000|2024-07-31 14:09:10|||||||||1
1722434960000|2024-07-31 14:09:20|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|3
1722434970000|2024-07-31 14:09:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|2
1722434980000|2024-07-31 14:09:40|3506.5|3500.5|3508.5|3502.5|3508.5|3502.5|3506.5|3500.5|3
1722434990000|2024-07-31 14:09:50|||||||||1
1722435000000|2024-07-31 14:10:00|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|5
1722435010000|2024-07-31 14:10:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|4
1722435020000|2024-07-31 14:10:20|3508|3502|3509|3503|3509.5|3503.5|3508|3502|0
1722435030000|2024-07-31 14:10:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722435040000|2024-07-31 14:10:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1722435050000|2024-07-31 14:10:50|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|1
1722435060000|2024-07-31 14:11:00|3509.5|3503.5|3510.5|3504.5|3510.5|3504.5|3509.5|3503.5|7
1722435070000|2024-07-31 14:11:10|3511.5|3505.5|3510.5|3504.5|3511.5|3505.5|3510.5|3504.5|7
1722435080000|2024-07-31 14:11:20|3511|3505|3509.5|3503.5|3511|3505|3509.5|3503.5|5
1722435090000|2024-07-31 14:11:30|3510|3504|3511|3505|3511|3505|3510|3504|17
1722435100000|2024-07-31 14:11:40|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1722435110000|2024-07-31 14:11:50|3512|3506|3512.5|3506.5|3512.5|3506.5|3512|3506|3
1722435120000|2024-07-31 14:12:00|3513|3507|3511.5|3505.5|3513.5|3507.5|3511.5|3505.5|7
1722435130000|2024-07-31 14:12:10|3512.5|3506.5|3513.5|3507.5|3513.5|3507.5|3512|3506|21
1722435140000|2024-07-31 14:12:20|3513|3507|3513.5|3507.5|3513.5|3507.5|3512.5|3506.5|1
1722435150000|2024-07-31 14:12:30|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|1
1722435160000|2024-07-31 14:12:40|3514|3508|3514|3508|3514.5|3508.5|3514|3508|4
1722435170000|2024-07-31 14:12:50|3513.5|3507.5|3512.5|3506.5|3514|3508|3512.5|3506.5|0
1722435180000|2024-07-31 14:13:00|3513|3507|3512.5|3506.5|3513|3507|3512.5|3506.5|1
1722435190000|2024-07-31 14:13:10|3512|3506|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1722435200000|2024-07-31 14:13:20|3511|3505|3511|3505|3511|3505|3510.5|3504.5|1
1722435210000|2024-07-31 14:13:30|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1722435240000|2024-07-31 14:14:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|1
1722435250000|2024-07-31 14:14:10|3511|3505|3512|3506|3512.5|3506.5|3511|3505|4
1722435260000|2024-07-31 14:14:20|3512.5|3506.5|3512.5|3506.5|3512.5|3506.5|3512.5|3506.5|0
1722435270000|2024-07-31 14:14:30|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|1
1722435280000|2024-07-31 14:14:40|3512.5|3506.5|3513.5|3507.5|3514|3508|3512|3506|7
1722435290000|2024-07-31 14:14:50|3514|3508|3514.5|3508.5|3514.5|3508.5|3514|3508|1
1722435310000|2024-07-31 14:15:10|||||||||1
1722435320000|2024-07-31 14:15:20|3515.5|3509.5|3514.5|3508.5|3515.5|3509.5|3514.5|3508.5|10
1722435330000|2024-07-31 14:15:30|3515|3509|3515|3509|3515.5|3509.5|3515|3509|0
1722435340000|2024-07-31 14:15:40|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|0
1722435350000|2024-07-31 14:15:50|3515|3509|3515.5|3509.5|3515.5|3509.5|3515|3509|0
1722435370000|2024-07-31 14:16:10|3516.5|3510.5|3515.5|3509.5|3516.5|3510.5|3515.5|3509.5|5
1722435380000|2024-07-31 14:16:20|3514.5|3508.5|3515.5|3509.5|3515.5|3509.5|3514.5|3508.5|6
1722435390000|2024-07-31 14:16:30|3516|3510|3515.5|3509.5|3516|3510|3515.5|3509.5|0
1722435400000|2024-07-31 14:16:40|3516|3510|3515.5|3509.5|3516.5|3510.5|3515.5|3509.5|2
1722435410000|2024-07-31 14:16:50|3516|3510|3514.5|3508.5|3516|3510|3514.5|3508.5|0
1722435420000|2024-07-31 14:17:00|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1722435440000|2024-07-31 14:17:20|3514|3508|3514.5|3508.5|3514.5|3508.5|3513.5|3507.5|4
1722435450000|2024-07-31 14:17:30|3515|3509|3515|3509|3515|3509|3514.5|3508.5|1
1722435460000|2024-07-31 14:17:40|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514|3508|0
1722435470000|2024-07-31 14:17:50|3514|3508|3514.5|3508.5|3514.5|3508.5|3514|3508|1
1722435490000|2024-07-31 14:18:10|3515|3509|3515.5|3509.5|3515.5|3509.5|3515|3509|1
1722435500000|2024-07-31 14:18:20|3515|3509|3515.5|3509.5|3515.5|3509.5|3515|3509|0
1722435520000|2024-07-31 14:18:40|3516|3510|3515|3509|3516|3510|3515|3509|3
1722435530000|2024-07-31 14:18:50|3515.5|3509.5|3515.5|3509.5|3515.5|3509.5|3515|3509|0
1722435550000|2024-07-31 14:19:10|3516|3510|3516.5|3510.5|3516.5|3510.5|3515.5|3509.5|9
1722435560000|2024-07-31 14:19:20|3516|3510|3516.5|3510.5|3516.5|3510.5|3515.5|3509.5|0
1722435570000|2024-07-31 14:19:30|3516|3510|3515.5|3509.5|3516|3510|3515.5|3509.5|4
1722435590000|2024-07-31 14:19:50|3515|3509|3513.5|3507.5|3515|3509|3512.5|3506.5|3
1722435600000|2024-07-31 14:20:00|3513|3507|3513.5|3507.5|3514|3508|3513|3507|0
1722435610000|2024-07-31 14:20:10|3514|3508|3513.5|3507.5|3514|3508|3513.5|3507.5|0
1722435620000|2024-07-31 14:20:20|3513|3507|3513|3507|3513|3507|3512.5|3506.5|0
1722435630000|2024-07-31 14:20:30|3512.5|3506.5|3512.5|3506.5|3513.5|3507.5|3512.5|3506.5|0
1722435640000|2024-07-31 14:20:40|3513|3507|3513.5|3507.5|3513.5|3507.5|3512.5|3506.5|0
1722435650000|2024-07-31 14:20:50|3513|3507|3513.5|3507.5|3513.5|3507.5|3513|3507|0
1722435660000|2024-07-31 14:21:00|3513|3507|3512.5|3506.5|3513|3507|3512.5|3506.5|0
1722435670000|2024-07-31 14:21:10|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|4
1722435680000|2024-07-31 14:21:20|||||||||1
1722435690000|2024-07-31 14:21:30|3511|3505|3511.5|3505.5|3511.5|3505.5|3510.5|3504.5|2
1722435700000|2024-07-31 14:21:40|3511|3505|3510|3504|3511|3505|3510|3504|7
1722435710000|2024-07-31 14:21:50|3509.5|3503.5|3510.5|3504.5|3510.5|3504.5|3508.5|3502.5|1
1722435720000|2024-07-31 14:22:00|3511|3505|3511|3505|3511|3505|3511|3505|7
1722435730000|2024-07-31 14:22:10|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|4
1722435740000|2024-07-31 14:22:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1722435750000|2024-07-31 14:22:30|3509.5|3503.5|3509|3503|3510|3504|3509|3503|6
1722435760000|2024-07-31 14:22:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722435770000|2024-07-31 14:22:50|3509|3503|3509|3503|3509.5|3503.5|3509|3503|3
1722435780000|2024-07-31 14:23:00|3508.5|3502.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722435790000|2024-07-31 14:23:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1722435800000|2024-07-31 14:23:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722435810000|2024-07-31 14:23:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722435820000|2024-07-31 14:23:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|1
1722435830000|2024-07-31 14:23:50|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722435840000|2024-07-31 14:24:00|3509|3503|3509|3503|3509|3503|3509|3503|13
1722435850000|2024-07-31 14:24:10|3509.5|3503.5|3510.5|3504.5|3510.5|3504.5|3509.5|3503.5|0
1722435860000|2024-07-31 14:24:20|3511|3505|3511.5|3505.5|3511.5|3505.5|3510.5|3504.5|1
1722435870000|2024-07-31 14:24:30|3511|3505|3511|3505|3511|3505|3510.5|3504.5|3
1722435880000|2024-07-31 14:24:40|3511.5|3505.5|3511|3505|3511.5|3505.5|3510.5|3504.5|0
1722435890000|2024-07-31 14:24:50|3511.5|3505.5|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1722435900000|2024-07-31 14:25:00|3512|3506|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1722435910000|2024-07-31 14:25:10|3511|3505|3511|3505|3511.5|3505.5|3510.5|3504.5|1
1722435920000|2024-07-31 14:25:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1722435930000|2024-07-31 14:25:30|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1722435950000|2024-07-31 14:25:50|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|2
1722435960000|2024-07-31 14:26:00|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|2
1722435970000|2024-07-31 14:26:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|1
1722436000000|2024-07-31 14:26:40|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722436020000|2024-07-31 14:27:00|3509|3503|3509|3503|3509.5|3503.5|3509|3503|1
1722436030000|2024-07-31 14:27:10|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1722436040000|2024-07-31 14:27:20|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722436070000|2024-07-31 14:27:50|||||||||2
1722436080000|2024-07-31 14:28:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722436120000|2024-07-31 14:28:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1722436130000|2024-07-31 14:28:50|3509|3503|3509|3503|3509.5|3503.5|3508.5|3502.5|0
1722436140000|2024-07-31 14:29:00|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722436150000|2024-07-31 14:29:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722436160000|2024-07-31 14:29:20|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|0
1722436170000|2024-07-31 14:29:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1722436180000|2024-07-31 14:29:40|3508.5|3502.5|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|0
1722436190000|2024-07-31 14:29:50|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|2
1722436200000|2024-07-31 14:30:00|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722436210000|2024-07-31 14:30:10|3508|3502|3508.5|3502.5|3509|3503|3508|3502|3
1722436230000|2024-07-31 14:30:30|3509|3503|3509|3503|3509|3503|3509|3503|0
1722436240000|2024-07-31 14:30:40|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722436250000|2024-07-31 14:30:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|8
1722436260000|2024-07-31 14:31:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|1
1722436270000|2024-07-31 14:31:10|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|0
1722436280000|2024-07-31 14:31:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722436290000|2024-07-31 14:31:30|3509|3503|3509|3503|3510|3504|3509|3503|0
1722436300000|2024-07-31 14:31:40|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1722436360000|2024-07-31 14:32:40|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|1
1722436380000|2024-07-31 14:33:00|3507.5|3501.5|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|4
1722436390000|2024-07-31 14:33:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|4
1722436400000|2024-07-31 14:33:20|||||||||1
1722436410000|2024-07-31 14:33:30|3507|3501|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|0
1722436420000|2024-07-31 14:33:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722436430000|2024-07-31 14:33:50|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722436440000|2024-07-31 14:34:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722436450000|2024-07-31 14:34:10|||||||||1
1722436460000|2024-07-31 14:34:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722436470000|2024-07-31 14:34:30|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722436480000|2024-07-31 14:34:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722436490000|2024-07-31 14:34:50|3510|3504|3510|3504|3510.5|3504.5|3509.5|3503.5|0
1722436500000|2024-07-31 14:35:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1722436510000|2024-07-31 14:35:10|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1722436530000|2024-07-31 14:35:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|3
1722436540000|2024-07-31 14:35:40|3510|3504|3510|3504|3510|3504|3510|3504|0
1722436550000|2024-07-31 14:35:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722436560000|2024-07-31 14:36:00|3510|3504|3510|3504|3510|3504|3509.5|3503.5|0
1722436570000|2024-07-31 14:36:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1722436580000|2024-07-31 14:36:20|3509.5|3503.5|3509.5|3503.5|3510|3504|3509.5|3503.5|0
1722436590000|2024-07-31 14:36:30|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722436600000|2024-07-31 14:36:40|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1722436610000|2024-07-31 14:36:50|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722436620000|2024-07-31 14:37:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|2
1722436630000|2024-07-31 14:37:10|3511|3505|3510.5|3504.5|3511.5|3505.5|3510.5|3504.5|13
1722436640000|2024-07-31 14:37:20|3510|3504|3510|3504|3510|3504|3510|3504|15
1722436650000|2024-07-31 14:37:30|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|1
1722436660000|2024-07-31 14:37:40|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|0
1722436670000|2024-07-31 14:37:50|3510|3504|3510.5|3504.5|3510.5|3504.5|3509.5|3503.5|0
1722436680000|2024-07-31 14:38:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1722436690000|2024-07-31 14:38:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|1
1722436700000|2024-07-31 14:38:20|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|0
1722436710000|2024-07-31 14:38:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|5
1722436720000|2024-07-31 14:38:40|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722436730000|2024-07-31 14:38:50|3508.5|3502.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722436740000|2024-07-31 14:39:00|3508|3502|3508|3502|3508.5|3502.5|3507.5|3501.5|1
1722436750000|2024-07-31 14:39:10|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1722436760000|2024-07-31 14:39:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|1
1722436770000|2024-07-31 14:39:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722436780000|2024-07-31 14:39:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|1
1722436800000|2024-07-31 14:40:00|3509.5|3503.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|1
1722436810000|2024-07-31 14:40:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722436820000|2024-07-31 14:40:20|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722436830000|2024-07-31 14:40:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1722436850000|2024-07-31 14:40:50|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|2
1722436860000|2024-07-31 14:41:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|2
1722436870000|2024-07-31 14:41:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722436880000|2024-07-31 14:41:20|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722436890000|2024-07-31 14:41:30|3507|3501|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|0
1722436920000|2024-07-31 14:42:00|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|4
1722436930000|2024-07-31 14:42:10|3505|3499|3505|3499|3505|3499|3505|3499|0
1722436940000|2024-07-31 14:42:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722436960000|2024-07-31 14:42:40|3506|3500|3506.5|3500.5|3507|3501|3506|3500|6
1722436970000|2024-07-31 14:42:50|3507|3501|3507|3501|3507|3501|3507|3501|0
1722436980000|2024-07-31 14:43:00|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722436990000|2024-07-31 14:43:10|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|6
1722437000000|2024-07-31 14:43:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|0
1722437030000|2024-07-31 14:43:50|3507|3501|3507|3501|3507|3501|3506.5|3500.5|8
1722437040000|2024-07-31 14:44:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1722437050000|2024-07-31 14:44:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722437060000|2024-07-31 14:44:20|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722437070000|2024-07-31 14:44:30|3507|3501|3507|3501|3507|3501|3507|3501|0
1722437080000|2024-07-31 14:44:40|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|0
1722437100000|2024-07-31 14:45:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722437110000|2024-07-31 14:45:10|3506|3500|3506.5|3500.5|3507|3501|3506|3500|0
1722437120000|2024-07-31 14:45:20|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|1
1722437130000|2024-07-31 14:45:30|3507|3501|3508|3502|3508.5|3502.5|3507|3501|11
1722437140000|2024-07-31 14:45:40|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1722437150000|2024-07-31 14:45:50|3508.5|3502.5|3509|3503|3509.5|3503.5|3508.5|3502.5|3
1722437160000|2024-07-31 14:46:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722437170000|2024-07-31 14:46:10|3510|3504|3509.5|3503.5|3510|3504|3509|3503|1
1722437180000|2024-07-31 14:46:20|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722437190000|2024-07-31 14:46:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|2
1722437200000|2024-07-31 14:46:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|1
1722437210000|2024-07-31 14:46:50|3507|3501|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|2
1722437220000|2024-07-31 14:47:00|3507|3501|3507|3501|3507|3501|3507|3501|0
1722437230000|2024-07-31 14:47:10|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722437240000|2024-07-31 14:47:20|3508|3502|3509|3503|3509|3503|3507.5|3501.5|0
1722437250000|2024-07-31 14:47:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1722437270000|2024-07-31 14:47:50|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|1
1722437280000|2024-07-31 14:48:00|3509|3503|3509|3503|3509|3503|3508.5|3502.5|0
1722437290000|2024-07-31 14:48:10|3508.5|3502.5|3508|3502|3508.5|3502.5|3507.5|3501.5|2
1722437300000|2024-07-31 14:48:20|3507.5|3501.5|3509|3503|3509|3503|3507.5|3501.5|0
1722437310000|2024-07-31 14:48:30|3509.5|3503.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722437340000|2024-07-31 14:49:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|3
1722437350000|2024-07-31 14:49:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722437360000|2024-07-31 14:49:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722437400000|2024-07-31 14:50:00|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|1
1722437430000|2024-07-31 14:50:30|3507|3501|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|0
1722437440000|2024-07-31 14:50:40|3507|3501|3507|3501|3507.5|3501.5|3506.5|3500.5|2
1722437450000|2024-07-31 14:50:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3506.5|3500.5|0
1722437460000|2024-07-31 14:51:00|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505|3499|0
1722437470000|2024-07-31 14:51:10|3505|3499|3505|3499|3505.5|3499.5|3505|3499|0
1722437480000|2024-07-31 14:51:20|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|0
1722437490000|2024-07-31 14:51:30|3504.5|3498.5|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|0
1722437500000|2024-07-31 14:51:40|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|0
1722437510000|2024-07-31 14:51:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722437520000|2024-07-31 14:52:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|1
1722437530000|2024-07-31 14:52:10|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722437540000|2024-07-31 14:52:20|3505|3499|3505.5|3499.5|3506.5|3500.5|3504.5|3498.5|3
1722437550000|2024-07-31 14:52:30|3506|3500|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|0
1722437560000|2024-07-31 14:52:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722437570000|2024-07-31 14:52:50|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1722437580000|2024-07-31 14:53:00|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722437590000|2024-07-31 14:53:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722437610000|2024-07-31 14:53:30|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|4
1722437660000|2024-07-31 14:54:20|||||||||1
1722437700000|2024-07-31 14:55:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722437720000|2024-07-31 14:55:20|||||||||3
1722437730000|2024-07-31 14:55:30|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|1
1722437820000|2024-07-31 14:57:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722437830000|2024-07-31 14:57:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|6
1722437850000|2024-07-31 14:57:30|3504|3498|3505|3499|3505|3499|3504|3498|3
1722437860000|2024-07-31 14:57:40|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722437910000|2024-07-31 14:58:30|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722437920000|2024-07-31 14:58:40|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1722437960000|2024-07-31 14:59:20|3505|3499|3505|3499|3505|3499|3504.5|3498.5|1
1722437970000|2024-07-31 14:59:30|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722437990000|2024-07-31 14:59:50|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|3
1722438000000|2024-07-31 15:00:00|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|1
1722438010000|2024-07-31 15:00:10|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722438020000|2024-07-31 15:00:20|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722438040000|2024-07-31 15:00:40|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722438070000|2024-07-31 15:01:10|||||||||1
1722438120000|2024-07-31 15:02:00|3503|3497|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|10
1722438130000|2024-07-31 15:02:10|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|4
1722438190000|2024-07-31 15:03:10|||||||||1
1722438210000|2024-07-31 15:03:30|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|2
1722438220000|2024-07-31 15:03:40|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722438230000|2024-07-31 15:03:50|3502|3496|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|2
1722438240000|2024-07-31 15:04:00|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1722438270000|2024-07-31 15:04:30|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|4
1722438280000|2024-07-31 15:04:40|||||||||1
1722438310000|2024-07-31 15:05:10|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|5
1722438340000|2024-07-31 15:05:40|3502|3496|3502|3496|3502|3496|3502|3496|0
1722438350000|2024-07-31 15:05:50|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1722438360000|2024-07-31 15:06:00|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1722438370000|2024-07-31 15:06:10|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722438410000|2024-07-31 15:06:50|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|6
1722438460000|2024-07-31 15:07:40|||||||||1
1722438500000|2024-07-31 15:08:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|6
1722438510000|2024-07-31 15:08:30|||||||||1
1722438550000|2024-07-31 15:09:10|3500.5|3494.5|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|3
1722438570000|2024-07-31 15:09:30|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722438610000|2024-07-31 15:10:10|3501|3495|3501.5|3495.5|3501.5|3495.5|3501|3495|3
1722438640000|2024-07-31 15:10:40|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|1
1722438650000|2024-07-31 15:10:50|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722438680000|2024-07-31 15:11:20|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722438700000|2024-07-31 15:11:40|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1722438720000|2024-07-31 15:12:00|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722438770000|2024-07-31 15:12:50|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|3
1722438780000|2024-07-31 15:13:00|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1722438790000|2024-07-31 15:13:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1722438810000|2024-07-31 15:13:30|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1722438820000|2024-07-31 15:13:40|||||||||2
1722438830000|2024-07-31 15:13:50|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|8
1722438850000|2024-07-31 15:14:10|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|4
1722438860000|2024-07-31 15:14:20|3503|3497|3503.5|3497.5|3503.5|3497.5|3502.5|3496.5|0
1722438890000|2024-07-31 15:14:50|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|1
1722438900000|2024-07-31 15:15:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|6
1722438910000|2024-07-31 15:15:10|||||||||1
1722438920000|2024-07-31 15:15:20|3504|3498|3506.5|3500.5|3506.5|3500.5|3504|3498|17
1722438930000|2024-07-31 15:15:30|||||||||4
1722438950000|2024-07-31 15:15:50|3505.5|3499.5|3505|3499|3505.5|3499.5|3504.5|3498.5|4
1722438960000|2024-07-31 15:16:00|3505.5|3499.5|3506|3500|3506.5|3500.5|3505|3499|2
1722438970000|2024-07-31 15:16:10|3505.5|3499.5|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1722438980000|2024-07-31 15:16:20|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|1
1722438990000|2024-07-31 15:16:30|3505|3499|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|1
1722439000000|2024-07-31 15:16:40|3504|3498|3504|3498|3504.5|3498.5|3504|3498|0
1722439010000|2024-07-31 15:16:50|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722439020000|2024-07-31 15:17:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1722439030000|2024-07-31 15:17:10|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|5
1722439040000|2024-07-31 15:17:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|9
1722439050000|2024-07-31 15:17:30|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722439070000|2024-07-31 15:17:50|3506|3500|3506|3500|3506.5|3500.5|3506|3500|1
1722439080000|2024-07-31 15:18:00|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722439090000|2024-07-31 15:18:10|||||||||1
1722439110000|2024-07-31 15:18:30|||||||||8
1722439150000|2024-07-31 15:19:10|||||||||2
1722439160000|2024-07-31 15:19:20|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|13
1722439170000|2024-07-31 15:19:30|||||||||4
1722439180000|2024-07-31 15:19:40|||||||||6
1722439190000|2024-07-31 15:19:50|||||||||4
1722439200000|2024-07-31 15:20:00|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|8
1722439210000|2024-07-31 15:20:10|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|13
1722439220000|2024-07-31 15:20:20|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|16
1722439230000|2024-07-31 15:20:30|||||||||7
1722439240000|2024-07-31 15:20:40|||||||||4
1722439250000|2024-07-31 15:20:50|||||||||6
1722439260000|2024-07-31 15:21:00|||||||||8
1722439270000|2024-07-31 15:21:10|||||||||5
1722439280000|2024-07-31 15:21:20|||||||||5
1722439290000|2024-07-31 15:21:30|||||||||2
1722439300000|2024-07-31 15:21:40|||||||||6
1722439310000|2024-07-31 15:21:50|||||||||5
1722439320000|2024-07-31 15:22:00|||||||||13
1722439330000|2024-07-31 15:22:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|13
1722439340000|2024-07-31 15:22:20|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|6
1722439350000|2024-07-31 15:22:30|||||||||5
1722439360000|2024-07-31 15:22:40|||||||||5
1722439370000|2024-07-31 15:22:50|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|35
1722439380000|2024-07-31 15:23:00|||||||||5
1722439400000|2024-07-31 15:23:20|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|14
1722439430000|2024-07-31 15:23:50|||||||||14
1722439440000|2024-07-31 15:24:00|3499.5|3493.5|3498.5|3492.5|3499.5|3493.5|3498.5|3492.5|24
1722439450000|2024-07-31 15:24:10|||||||||20
1722439460000|2024-07-31 15:24:20|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|21
1722439470000|2024-07-31 15:24:30|||||||||33
1722439480000|2024-07-31 15:24:40|||||||||2
1722439490000|2024-07-31 15:24:50|||||||||14
1722439500000|2024-07-31 15:25:00|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|32
1722439510000|2024-07-31 15:25:10|||||||||1
1722439520000|2024-07-31 15:25:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|16
1722439530000|2024-07-31 15:25:30|3502|3496|3502|3496|3502|3496|3502|3496|9
1722439540000|2024-07-31 15:25:40|3502.5|3496.5|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|4
1722439580000|2024-07-31 15:26:20|3500.5|3494.5|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|14
1722439590000|2024-07-31 15:26:30|3501|3495|3501|3495|3501|3495|3500.5|3494.5|15
1722439600000|2024-07-31 15:26:40|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|21
1722439650000|2024-07-31 15:27:30|3500.5|3494.5|3500.5|3494.5|3501|3495|3500.5|3494.5|15
1722439670000|2024-07-31 15:27:50|||||||||1
1722439680000|2024-07-31 15:28:00|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|13
1722439690000|2024-07-31 15:28:10|3501|3495|3501|3495|3501.5|3495.5|3501|3495|9
1722439700000|2024-07-31 15:28:20|3500.5|3494.5|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|5
1722439710000|2024-07-31 15:28:30|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|5
1722439720000|2024-07-31 15:28:40|3501|3495|3500|3494|3501|3495|3500|3494|0
1722439730000|2024-07-31 15:28:50|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|4
1722439740000|2024-07-31 15:29:00|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|2
1722439750000|2024-07-31 15:29:10|3500|3494|3499.5|3493.5|3500.5|3494.5|3499.5|3493.5|1
1722439760000|2024-07-31 15:29:20|3500|3494|3499.5|3493.5|3500.5|3494.5|3499.5|3493.5|3
1722439770000|2024-07-31 15:29:30|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722439780000|2024-07-31 15:29:40|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|5
1722439790000|2024-07-31 15:29:50|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|1
1722439800000|2024-07-31 15:30:00|3501|3495|3501.5|3495.5|3501.5|3495.5|3501|3495|4
1722439820000|2024-07-31 15:30:20|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|6
1722439840000|2024-07-31 15:30:40|||||||||38
1722439860000|2024-07-31 15:31:00|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|10
1722439870000|2024-07-31 15:31:10|||||||||2
1722439880000|2024-07-31 15:31:20|||||||||24
1722439910000|2024-07-31 15:31:50|||||||||2
1722439960000|2024-07-31 15:32:40|||||||||1
1722439970000|2024-07-31 15:32:50|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|3
1722439990000|2024-07-31 15:33:10|||||||||2
1722440010000|2024-07-31 15:33:30|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|17
1722440080000|2024-07-31 15:34:40|||||||||1
1722440090000|2024-07-31 15:34:50|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|6
1722440100000|2024-07-31 15:35:00|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|0
1722440120000|2024-07-31 15:35:20|3498.5|3492.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|11
1722440150000|2024-07-31 15:35:50|3499|3493|3499|3493|3499.5|3493.5|3499|3493|9
1722440160000|2024-07-31 15:36:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722440170000|2024-07-31 15:36:10|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|4
1722440180000|2024-07-31 15:36:20|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|2
1722440220000|2024-07-31 15:37:00|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|1
1722440250000|2024-07-31 15:37:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|4
1722440270000|2024-07-31 15:37:50|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|1
1722440280000|2024-07-31 15:38:00|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|1
1722440310000|2024-07-31 15:38:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|3
1722440320000|2024-07-31 15:38:40|3500|3494|3500|3494|3500.5|3494.5|3499.5|3493.5|4
1722440330000|2024-07-31 15:38:50|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|2
1722440340000|2024-07-31 15:39:00|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|0
1722440350000|2024-07-31 15:39:10|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722440360000|2024-07-31 15:39:20|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722440370000|2024-07-31 15:39:30|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722440380000|2024-07-31 15:39:40|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722440390000|2024-07-31 15:39:50|3500|3494|3500|3494|3500|3494|3500|3494|0
1722440400000|2024-07-31 15:40:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722440430000|2024-07-31 15:40:30|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|4
1722440440000|2024-07-31 15:40:40|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|2
1722440470000|2024-07-31 15:41:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|1
1722440480000|2024-07-31 15:41:20|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|2
1722440540000|2024-07-31 15:42:20|3500.5|3494.5|3502|3496|3502.5|3496.5|3500.5|3494.5|4
1722440550000|2024-07-31 15:42:30|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1722440560000|2024-07-31 15:42:40|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|2
1722440570000|2024-07-31 15:42:50|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1722440580000|2024-07-31 15:43:00|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1722440590000|2024-07-31 15:43:10|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1722440610000|2024-07-31 15:43:30|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|2
1722440620000|2024-07-31 15:43:40|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722440640000|2024-07-31 15:44:00|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|2
1722440660000|2024-07-31 15:44:20|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722440680000|2024-07-31 15:44:40|3504|3498|3504|3498|3504|3498|3504|3498|1
1722440690000|2024-07-31 15:44:50|3503.5|3497.5|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722440700000|2024-07-31 15:45:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722440710000|2024-07-31 15:45:10|3504|3498|3504|3498|3504.5|3498.5|3503.5|3497.5|0
1722440720000|2024-07-31 15:45:20|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722440740000|2024-07-31 15:45:40|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|0
1722440810000|2024-07-31 15:46:50|3504|3498|3504|3498|3504|3498|3504|3498|0
1722440820000|2024-07-31 15:47:00|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|0
1722440830000|2024-07-31 15:47:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|4
1722440840000|2024-07-31 15:47:20|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722440860000|2024-07-31 15:47:40|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|5
1722440870000|2024-07-31 15:47:50|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|1
1722440880000|2024-07-31 15:48:00|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|0
1722440910000|2024-07-31 15:48:30|||||||||1
1722440940000|2024-07-31 15:49:00|3504|3498|3504|3498|3504.5|3498.5|3504|3498|1
1722440950000|2024-07-31 15:49:10|3503.5|3497.5|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|0
1722440960000|2024-07-31 15:49:20|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|3
1722441000000|2024-07-31 15:50:00|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|7
1722441100000|2024-07-31 15:51:40|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3
1722441120000|2024-07-31 15:52:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|1
1722441130000|2024-07-31 15:52:10|3504|3498|3504|3498|3504|3498|3504|3498|0
1722441140000|2024-07-31 15:52:20|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|0
1722441150000|2024-07-31 15:52:30|3503.5|3497.5|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722441160000|2024-07-31 15:52:40|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1722441170000|2024-07-31 15:52:50|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|5
1722441190000|2024-07-31 15:53:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|1
1722441230000|2024-07-31 15:53:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|4
1722441240000|2024-07-31 15:54:00|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1722441250000|2024-07-31 15:54:10|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1722441260000|2024-07-31 15:54:20|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1722441270000|2024-07-31 15:54:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722441290000|2024-07-31 15:54:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722441300000|2024-07-31 15:55:00|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|3
1722441310000|2024-07-31 15:55:10|3505|3499|3505|3499|3505|3499|3505|3499|0
1722441320000|2024-07-31 15:55:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1722441330000|2024-07-31 15:55:30|3505|3499|3505|3499|3505|3499|3504.5|3498.5|16
1722441340000|2024-07-31 15:55:40|3504.5|3498.5|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|1
1722441410000|2024-07-31 15:56:50|||||||||3
1722441420000|2024-07-31 15:57:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|11
1722441440000|2024-07-31 15:57:20|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|3
1722441450000|2024-07-31 15:57:30|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|6
1722441490000|2024-07-31 15:58:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|5
1722441530000|2024-07-31 15:58:50|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|3
1722441550000|2024-07-31 15:59:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|2
1722441570000|2024-07-31 15:59:30|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|6
1722441580000|2024-07-31 15:59:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722441590000|2024-07-31 15:59:50|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|5
1722441610000|2024-07-31 16:00:10|3507|3501|3507|3501|3507.5|3501.5|3506.5|3500.5|8
1722441620000|2024-07-31 16:00:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722441630000|2024-07-31 16:00:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|11
1722441640000|2024-07-31 16:00:40|||||||||3
1722441660000|2024-07-31 16:01:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|2
1722441670000|2024-07-31 16:01:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|6
1722441680000|2024-07-31 16:01:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|5
1722441690000|2024-07-31 16:01:30|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722441720000|2024-07-31 16:02:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1722441740000|2024-07-31 16:02:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|4
1722441770000|2024-07-31 16:02:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|4
1722441790000|2024-07-31 16:03:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|2
1722441800000|2024-07-31 16:03:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|7
1722441840000|2024-07-31 16:04:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1722441880000|2024-07-31 16:04:40|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|2
1722441890000|2024-07-31 16:04:50|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722442000000|2024-07-31 16:06:40|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722442010000|2024-07-31 16:06:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|4
1722442020000|2024-07-31 16:07:00|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1722442030000|2024-07-31 16:07:10|3507.5|3501.5|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|0
1722442060000|2024-07-31 16:07:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|1
1722442080000|2024-07-31 16:08:00|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|1
1722442100000|2024-07-31 16:08:20|3507|3501|3507|3501|3507.5|3501.5|3507|3501|10
1722442110000|2024-07-31 16:08:30|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|9
1722442120000|2024-07-31 16:08:40|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1722442150000|2024-07-31 16:09:10|3507|3501|3507|3501|3507|3501|3507|3501|1
1722442160000|2024-07-31 16:09:20|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1722442200000|2024-07-31 16:10:00|3506|3500|3506|3500|3506.5|3500.5|3505.5|3499.5|0
1722442210000|2024-07-31 16:10:10|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1722442220000|2024-07-31 16:10:20|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|0
1722442240000|2024-07-31 16:10:40|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|2
1722442290000|2024-07-31 16:11:30|3507|3501|3507|3501|3507|3501|3507|3501|0
1722442300000|2024-07-31 16:11:40|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722442410000|2024-07-31 16:13:30|3508.5|3502.5|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|6
1722442430000|2024-07-31 16:13:50|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722442480000|2024-07-31 16:14:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|2
1722442570000|2024-07-31 16:16:10|||||||||1
1722442580000|2024-07-31 16:16:20|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|5
1722442650000|2024-07-31 16:17:30|||||||||2
1722442680000|2024-07-31 16:18:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|19
1722442710000|2024-07-31 16:18:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|6
1722442740000|2024-07-31 16:19:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|1
1722442810000|2024-07-31 16:20:10|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|7
1722442820000|2024-07-31 16:20:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|2
1722442840000|2024-07-31 16:20:40|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|10
1722442870000|2024-07-31 16:21:10|3508|3502|3508|3502|3508|3502|3508|3502|3
1722442880000|2024-07-31 16:21:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722442920000|2024-07-31 16:22:00|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|6
1722442940000|2024-07-31 16:22:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|4
1722442950000|2024-07-31 16:22:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722442960000|2024-07-31 16:22:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1722442990000|2024-07-31 16:23:10|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|2
1722443030000|2024-07-31 16:23:50|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|3
1722443040000|2024-07-31 16:24:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722443060000|2024-07-31 16:24:20|3508|3502|3509.5|3503.5|3509.5|3503.5|3508|3502|10
1722443070000|2024-07-31 16:24:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|20
1722443080000|2024-07-31 16:24:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|15
1722443100000|2024-07-31 16:25:00|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|1
1722443110000|2024-07-31 16:25:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|2
1722443140000|2024-07-31 16:25:40|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|2
1722443150000|2024-07-31 16:25:50|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722443230000|2024-07-31 16:27:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722443290000|2024-07-31 16:28:10|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722443300000|2024-07-31 16:28:20|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722443350000|2024-07-31 16:29:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722443400000|2024-07-31 16:30:00|3507|3501|3507|3501|3507|3501|3506.5|3500.5|13
1722443410000|2024-07-31 16:30:10|3506.5|3500.5|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|5
1722443480000|2024-07-31 16:31:20|3507|3501|3507|3501|3507|3501|3507|3501|5
1722443490000|2024-07-31 16:31:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722443500000|2024-07-31 16:31:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|5
1722443510000|2024-07-31 16:31:50|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1722443530000|2024-07-31 16:32:10|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|11
1722443650000|2024-07-31 16:34:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|9
1722443700000|2024-07-31 16:35:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|8
1722443780000|2024-07-31 16:36:20|3505.5|3499.5|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|11
1722443810000|2024-07-31 16:36:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|4
1722443930000|2024-07-31 16:38:50|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|2
1722443970000|2024-07-31 16:39:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|11
1722443980000|2024-07-31 16:39:40|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722444000000|2024-07-31 16:40:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1722444030000|2024-07-31 16:40:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|10
1722444190000|2024-07-31 16:43:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|12
1722444300000|2024-07-31 16:45:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|2
1722444470000|2024-07-31 16:47:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1722444490000|2024-07-31 16:48:10|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|10
1722444570000|2024-07-31 16:49:30|||||||||1
1722444710000|2024-07-31 16:51:50|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|10
1722444760000|2024-07-31 16:52:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722444770000|2024-07-31 16:52:50|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722444820000|2024-07-31 16:53:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722444840000|2024-07-31 16:54:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722444850000|2024-07-31 16:54:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722444880000|2024-07-31 16:54:40|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722444900000|2024-07-31 16:55:00|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|8
1722444950000|2024-07-31 16:55:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|10
1722445080000|2024-07-31 16:58:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|19
1722445090000|2024-07-31 16:58:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|15
1722445100000|2024-07-31 16:58:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|5
1722445110000|2024-07-31 16:58:30|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|10
1722445130000|2024-07-31 16:58:50|||||||||1
1722445150000|2024-07-31 16:59:10|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|16
1722445160000|2024-07-31 16:59:20|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3
1722445170000|2024-07-31 16:59:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722445210000|2024-07-31 17:00:10|3504.5|3498.5|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|2
1722445220000|2024-07-31 17:00:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|0
1722445240000|2024-07-31 17:00:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722445250000|2024-07-31 17:00:50|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|5
1722445350000|2024-07-31 17:02:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|4
1722445360000|2024-07-31 17:02:40|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|10
1722445400000|2024-07-31 17:03:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722445490000|2024-07-31 17:04:50|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|5
1722445520000|2024-07-31 17:05:20|||||||||1
1722445640000|2024-07-31 17:07:20|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|10
1722445660000|2024-07-31 17:07:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|4
1722445690000|2024-07-31 17:08:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722445710000|2024-07-31 17:08:30|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|8
1722445720000|2024-07-31 17:08:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|7
1722445780000|2024-07-31 17:09:40|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|19
1722445790000|2024-07-31 17:09:50|3505|3499|3504.5|3498.5|3505|3499|3504|3498|10
1722445850000|2024-07-31 17:10:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|3
1722445910000|2024-07-31 17:11:50|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|10
1722445930000|2024-07-31 17:12:10|3505|3499|3505|3499|3505.5|3499.5|3505|3499|1
1722445940000|2024-07-31 17:12:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|5
1722445970000|2024-07-31 17:12:50|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|10
1722445990000|2024-07-31 17:13:10|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|11
1722446000000|2024-07-31 17:13:20|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|6
1722446020000|2024-07-31 17:13:40|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|10
1722446030000|2024-07-31 17:13:50|||||||||1
1722446070000|2024-07-31 17:14:30|||||||||5
1722446080000|2024-07-31 17:14:40|||||||||7
1722446100000|2024-07-31 17:15:00|||||||||4
1722446280000|2024-07-31 17:18:00|3504|3498|3503.5|3497.5|3504.5|3498.5|3503.5|3497.5|24
1722446470000|2024-07-31 17:21:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|10
1722446480000|2024-07-31 17:21:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|7
1722446500000|2024-07-31 17:21:40|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|6
1722446530000|2024-07-31 17:22:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501|3495|18
1722446650000|2024-07-31 17:24:10|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|5
1722446660000|2024-07-31 17:24:20|3501|3495|3501.5|3495.5|3501.5|3495.5|3501|3495|4
1722446700000|2024-07-31 17:25:00|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|11
1722446720000|2024-07-31 17:25:20|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3
1722446790000|2024-07-31 17:26:30|||||||||3
1722446830000|2024-07-31 17:27:10|||||||||1
1722446930000|2024-07-31 17:28:50|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|13
1722447000000|2024-07-31 17:30:00|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|10
1722447030000|2024-07-31 17:30:30|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3
1722447050000|2024-07-31 17:30:50|||||||||1
1722447100000|2024-07-31 17:31:40|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|19
1722447120000|2024-07-31 17:32:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|33
1722447130000|2024-07-31 17:32:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|12
1722447160000|2024-07-31 17:32:40|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|17
1722447170000|2024-07-31 17:32:50|||||||||1
1722447180000|2024-07-31 17:33:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|9
1722447220000|2024-07-31 17:33:40|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|9
1722447240000|2024-07-31 17:34:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|25
1722447330000|2024-07-31 17:35:30|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|6
1722447420000|2024-07-31 17:37:00|||||||||1
1722447450000|2024-07-31 17:37:30|||||||||1
1722447560000|2024-07-31 17:39:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|16
1722447630000|2024-07-31 17:40:30|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|14
1722447690000|2024-07-31 17:41:30|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|18
1722447700000|2024-07-31 17:41:40|||||||||13
1722447710000|2024-07-31 17:41:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|8
1722447730000|2024-07-31 17:42:10|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|14
1722447740000|2024-07-31 17:42:20|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|22
1722447750000|2024-07-31 17:42:30|||||||||2
1722447760000|2024-07-31 17:42:40|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|7
1722447770000|2024-07-31 17:42:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|15
1722447780000|2024-07-31 17:43:00|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|2
1722447820000|2024-07-31 17:43:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|3
1722447830000|2024-07-31 17:43:50|3496|3490|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|2
1722447860000|2024-07-31 17:44:20|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1722447940000|2024-07-31 17:45:40|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|4
1722447960000|2024-07-31 17:46:00|3498|3492|3498|3492|3498|3492|3497.5|3491.5|14
1722447970000|2024-07-31 17:46:10|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3497.5|3491.5|8
1722448010000|2024-07-31 17:46:50|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|1
1722448080000|2024-07-31 17:48:00|3499|3493|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|6
1722448090000|2024-07-31 17:48:10|||||||||2
1722448100000|2024-07-31 17:48:20|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|2
1722448110000|2024-07-31 17:48:30|3499|3493|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|7
1722448140000|2024-07-31 17:49:00|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|4
1722448170000|2024-07-31 17:49:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|10
1722448200000|2024-07-31 17:50:00|3500|3494|3501.5|3495.5|3501.5|3495.5|3500|3494|3
1722448230000|2024-07-31 17:50:30|||||||||6
1722448240000|2024-07-31 17:50:40|||||||||3
1722448250000|2024-07-31 17:50:50|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|1
1722448260000|2024-07-31 17:51:00|3502|3496|3502|3496|3502|3496|3502|3496|8
1722448270000|2024-07-31 17:51:10|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1722448280000|2024-07-31 17:51:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|0
1722448290000|2024-07-31 17:51:30|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1722448300000|2024-07-31 17:51:40|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|1
1722448340000|2024-07-31 17:52:20|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|0
1722448350000|2024-07-31 17:52:30|||||||||1
1722448440000|2024-07-31 17:54:00|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|3
1722448470000|2024-07-31 17:54:30|||||||||3
1722448490000|2024-07-31 17:54:50|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1722448510000|2024-07-31 17:55:10|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1722448530000|2024-07-31 17:55:30|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1722448540000|2024-07-31 17:55:40|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|0
1722448550000|2024-07-31 17:55:50|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722448560000|2024-07-31 17:56:00|3502|3496|3502|3496|3502|3496|3502|3496|0
1722448570000|2024-07-31 17:56:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|0
1722448600000|2024-07-31 17:56:40|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|5
1722448620000|2024-07-31 17:57:00|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|7
1722448630000|2024-07-31 17:57:10|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722448660000|2024-07-31 17:57:40|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|3
1722448670000|2024-07-31 17:57:50|3500|3494|3500|3494|3500|3494|3500|3494|2
1722448680000|2024-07-31 17:58:00|3499.5|3493.5|3499.5|3493.5|3500|3494|3499.5|3493.5|0
1722448690000|2024-07-31 17:58:10|3499|3493|3499|3493|3499|3493|3499|3493|1
1722448700000|2024-07-31 17:58:20|3498.5|3492.5|3499.5|3493.5|3500.5|3494.5|3498.5|3492.5|25
1722448710000|2024-07-31 17:58:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|6
1722448720000|2024-07-31 17:58:40|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|0
1722448730000|2024-07-31 17:58:50|3500|3494|3498.5|3492.5|3500|3494|3498.5|3492.5|6
1722448740000|2024-07-31 17:59:00|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|10
1722448750000|2024-07-31 17:59:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|22
1722448760000|2024-07-31 17:59:20|3497|3491|3497.5|3491.5|3497.5|3491.5|3495|3489|26
1722448770000|2024-07-31 17:59:30|3497|3491|3496.5|3490.5|3497|3491|3495|3489|12
1722448790000|2024-07-31 17:59:50|3497|3491|3497|3491|3497|3491|3496.5|3490.5|0
1722448800000|2024-07-31 18:00:00|3497.5|3491.5|3495|3489|3497.5|3491.5|3495|3489|18
1722448810000|2024-07-31 18:00:10|3495.5|3489.5|3494|3488|3495.5|3489.5|3494|3488|0
1722448820000|2024-07-31 18:00:20|3493.5|3487.5|3494|3488|3495|3489|3493.5|3487.5|1
1722448830000|2024-07-31 18:00:30|3493.5|3487.5|3494|3488|3495|3489|3493|3487|5
1722448840000|2024-07-31 18:00:40|3494.5|3488.5|3494|3488|3495.5|3489.5|3494|3488|6
1722448850000|2024-07-31 18:00:50|3493.5|3487.5|3493.5|3487.5|3495|3489|3493|3487|9
1722448860000|2024-07-31 18:01:00|3494|3488|3495.5|3489.5|3495.5|3489.5|3493|3487|3
1722448870000|2024-07-31 18:01:10|3495|3489|3494.5|3488.5|3495.5|3489.5|3493.5|3487.5|4
1722448880000|2024-07-31 18:01:20|3494|3488|3494.5|3488.5|3494.5|3488.5|3493|3487|0
1722448890000|2024-07-31 18:01:30|3494|3488|3495|3489|3495|3489|3493.5|3487.5|0
1722448900000|2024-07-31 18:01:40|3494.5|3488.5|3495|3489|3495.5|3489.5|3494.5|3488.5|1
1722448910000|2024-07-31 18:01:50|3495.5|3489.5|3493.5|3487.5|3495.5|3489.5|3493.5|3487.5|1
1722448920000|2024-07-31 18:02:00|3494|3488|3494.5|3488.5|3494.5|3488.5|3493|3487|0
1722448930000|2024-07-31 18:02:10|3495|3489|3494|3488|3495|3489|3493.5|3487.5|0
1722448940000|2024-07-31 18:02:20|3495|3489|3494|3488|3495|3489|3493|3487|0
1722448950000|2024-07-31 18:02:30|3494.5|3488.5|3494.5|3488.5|3495|3489|3494|3488|0
1722448960000|2024-07-31 18:02:40|3495|3489|3494.5|3488.5|3495.5|3489.5|3494.5|3488.5|0
1722448970000|2024-07-31 18:02:50|3495|3489|3495|3489|3495.5|3489.5|3494|3488|0
1722448980000|2024-07-31 18:03:00|3495.5|3489.5|3494.5|3488.5|3495.5|3489.5|3494|3488|0
1722448990000|2024-07-31 18:03:10|3495|3489|3494|3488|3495.5|3489.5|3493.5|3487.5|1
1722449000000|2024-07-31 18:03:20|3493.5|3487.5|3495|3489|3495|3489|3493.5|3487.5|1
1722449010000|2024-07-31 18:03:30|3494.5|3488.5|3495|3489|3495.5|3489.5|3494|3488|0
1722449020000|2024-07-31 18:03:40|3494.5|3488.5|3495|3489|3496|3490|3494.5|3488.5|0
1722449030000|2024-07-31 18:03:50|3495.5|3489.5|3495|3489|3496|3490|3494.5|3488.5|0
1722449040000|2024-07-31 18:04:00|3494.5|3488.5|3494|3488|3495|3489|3494|3488|0
1722449050000|2024-07-31 18:04:10|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1722449060000|2024-07-31 18:04:20|3494.5|3488.5|3495|3489|3495.5|3489.5|3494|3488|0
1722449070000|2024-07-31 18:04:30|3494.5|3488.5|3496|3490|3496|3490|3494|3488|0
1722449080000|2024-07-31 18:04:40|3495.5|3489.5|3495|3489|3496|3490|3495|3489|0
1722449090000|2024-07-31 18:04:50|3495.5|3489.5|3496|3490|3496.5|3490.5|3495|3489|0
1722449100000|2024-07-31 18:05:00|3495.5|3489.5|3496|3490|3496.5|3490.5|3495.5|3489.5|0
1722449110000|2024-07-31 18:05:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1722449120000|2024-07-31 18:05:20|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722449130000|2024-07-31 18:05:30|3496|3490|3496.5|3490.5|3497.5|3491.5|3496|3490|0
1722449140000|2024-07-31 18:05:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722449150000|2024-07-31 18:05:50|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722449160000|2024-07-31 18:06:00|3496|3490|3495.5|3489.5|3496|3490|3494.5|3488.5|2
1722449170000|2024-07-31 18:06:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1722449200000|2024-07-31 18:06:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722449220000|2024-07-31 18:07:00|3495.5|3489.5|3494.5|3488.5|3496|3490|3494.5|3488.5|3
1722449240000|2024-07-31 18:07:20|3495|3489|3495|3489|3495.5|3489.5|3495|3489|2
1722449250000|2024-07-31 18:07:30|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|0
1722449260000|2024-07-31 18:07:40|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|1
1722449270000|2024-07-31 18:07:50|3493.5|3487.5|3494.5|3488.5|3494.5|3488.5|3493.5|3487.5|3
1722449280000|2024-07-31 18:08:00|3494|3488|3495|3489|3495.5|3489.5|3493.5|3487.5|5
1722449290000|2024-07-31 18:08:10|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|0
1722449300000|2024-07-31 18:08:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|1
1722449320000|2024-07-31 18:08:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722449330000|2024-07-31 18:08:50|3496|3490|3496|3490|3496|3490|3495.5|3489.5|0
1722449340000|2024-07-31 18:09:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722449350000|2024-07-31 18:09:10|3497|3491|3497|3491|3497|3491|3497|3491|0
1722449360000|2024-07-31 18:09:20|3497.5|3491.5|3496.5|3490.5|3497.5|3491.5|3496.5|3490.5|1
1722449370000|2024-07-31 18:09:30|3497|3491|3496|3490|3497|3491|3496|3490|0
1722449380000|2024-07-31 18:09:40|3496.5|3490.5|3497|3491|3497|3491|3495.5|3489.5|0
1722449390000|2024-07-31 18:09:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1722449400000|2024-07-31 18:10:00|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722449410000|2024-07-31 18:10:10|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|1
1722449420000|2024-07-31 18:10:20|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|3
1722449430000|2024-07-31 18:10:30|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1722449440000|2024-07-31 18:10:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1722449450000|2024-07-31 18:10:50|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|1
1722449460000|2024-07-31 18:11:00|||||||||1
1722449470000|2024-07-31 18:11:10|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|8
1722449490000|2024-07-31 18:11:30|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|15
1722449500000|2024-07-31 18:11:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|2
1722449520000|2024-07-31 18:12:00|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|1
1722449530000|2024-07-31 18:12:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|9
1722449540000|2024-07-31 18:12:20|3490.5|3484.5|3491.5|3485.5|3491.5|3485.5|3490.5|3484.5|73
1722449550000|2024-07-31 18:12:30|3491|3485|3490.5|3484.5|3491.5|3485.5|3490.5|3484.5|16
1722449580000|2024-07-31 18:13:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|2
1722449590000|2024-07-31 18:13:10|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|2
1722449600000|2024-07-31 18:13:20|3491.5|3485.5|3490.5|3484.5|3491.5|3485.5|3490.5|3484.5|8
1722449610000|2024-07-31 18:13:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|4
1722449620000|2024-07-31 18:13:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3489.5|3483.5|12
1722449630000|2024-07-31 18:13:50|3490|3484|3490.5|3484.5|3490.5|3484.5|3489.5|3483.5|4
1722449650000|2024-07-31 18:14:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3
1722449670000|2024-07-31 18:14:30|3492|3486|3491.5|3485.5|3492.5|3486.5|3491.5|3485.5|4
1722449680000|2024-07-31 18:14:40|3492|3486|3492|3486|3492|3486|3491.5|3485.5|0
1722449690000|2024-07-31 18:14:50|3491.5|3485.5|3492.5|3486.5|3492.5|3486.5|3491.5|3485.5|0
1722449700000|2024-07-31 18:15:00|3492|3486|3493|3487|3493|3487|3492|3486|0
1722449710000|2024-07-31 18:15:10|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1722449720000|2024-07-31 18:15:20|3493|3487|3493|3487|3493|3487|3493|3487|0
1722449730000|2024-07-31 18:15:30|3493.5|3487.5|3494|3488|3494|3488|3493|3487|0
1722449740000|2024-07-31 18:15:40|3494.5|3488.5|3493.5|3487.5|3494.5|3488.5|3493.5|3487.5|1
1722449750000|2024-07-31 18:15:50|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|0
1722449770000|2024-07-31 18:16:10|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|0
1722449780000|2024-07-31 18:16:20|3493|3487|3493|3487|3493|3487|3492.5|3486.5|0
1722449790000|2024-07-31 18:16:30|3492.5|3486.5|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|2
1722449800000|2024-07-31 18:16:40|3493|3487|3493|3487|3493|3487|3492.5|3486.5|0
1722449810000|2024-07-31 18:16:50|3492.5|3486.5|3493|3487|3493.5|3487.5|3492.5|3486.5|0
1722449820000|2024-07-31 18:17:00|3492.5|3486.5|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|0
1722449830000|2024-07-31 18:17:10|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|0
1722449840000|2024-07-31 18:17:20|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722449850000|2024-07-31 18:17:30|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|0
1722449860000|2024-07-31 18:17:40|3493|3487|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|0
1722449870000|2024-07-31 18:17:50|3494|3488|3494|3488|3494|3488|3494|3488|1
1722449880000|2024-07-31 18:18:00|3493.5|3487.5|3493.5|3487.5|3494.5|3488.5|3493.5|3487.5|0
1722449930000|2024-07-31 18:18:50|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1722449940000|2024-07-31 18:19:00|3494|3488|3494|3488|3494|3488|3493.5|3487.5|3
1722449950000|2024-07-31 18:19:10|3493.5|3487.5|3494|3488|3494.5|3488.5|3493.5|3487.5|0
1722449960000|2024-07-31 18:19:20|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1722449970000|2024-07-31 18:19:30|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1722449980000|2024-07-31 18:19:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450000000|2024-07-31 18:20:00|3492.5|3486.5|3494|3488|3494|3488|3492.5|3486.5|5
1722450010000|2024-07-31 18:20:10|3493.5|3487.5|3492.5|3486.5|3493.5|3487.5|3492.5|3486.5|1
1722450020000|2024-07-31 18:20:20|3493|3487|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|0
1722450030000|2024-07-31 18:20:30|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|1
1722450050000|2024-07-31 18:20:50|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450070000|2024-07-31 18:21:10|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450080000|2024-07-31 18:21:20|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450090000|2024-07-31 18:21:30|3494|3488|3494.5|3488.5|3494.5|3488.5|3493.5|3487.5|0
1722450100000|2024-07-31 18:21:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|2
1722450130000|2024-07-31 18:22:10|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|5
1722450140000|2024-07-31 18:22:20|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450170000|2024-07-31 18:22:50|3494|3488|3494|3488|3494|3488|3493.5|3487.5|1
1722450180000|2024-07-31 18:23:00|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450200000|2024-07-31 18:23:20|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|3
1722450210000|2024-07-31 18:23:30|3493|3487|3493.5|3487.5|3494|3488|3493|3487|4
1722450220000|2024-07-31 18:23:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450240000|2024-07-31 18:24:00|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1722450250000|2024-07-31 18:24:10|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|2
1722450270000|2024-07-31 18:24:30|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722450280000|2024-07-31 18:24:40|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|1
1722450380000|2024-07-31 18:26:20|3495.5|3489.5|3494.5|3488.5|3495.5|3489.5|3494.5|3488.5|4
1722450390000|2024-07-31 18:26:30|||||||||2
1722450420000|2024-07-31 18:27:00|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|2
1722450430000|2024-07-31 18:27:10|3494|3488|3494|3488|3494.5|3488.5|3493.5|3487.5|5
1722450440000|2024-07-31 18:27:20|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|3
1722450450000|2024-07-31 18:27:30|3495|3489|3495|3489|3495.5|3489.5|3494.5|3488.5|2
1722450460000|2024-07-31 18:27:40|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|0
1722450490000|2024-07-31 18:28:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|1
1722450530000|2024-07-31 18:28:50|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|2
1722450560000|2024-07-31 18:29:20|||||||||2
1722450570000|2024-07-31 18:29:30|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|1
1722450580000|2024-07-31 18:29:40|||||||||1
1722450600000|2024-07-31 18:30:00|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|2
1722450610000|2024-07-31 18:30:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1722450630000|2024-07-31 18:30:30|||||||||1
1722450640000|2024-07-31 18:30:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1722450650000|2024-07-31 18:30:50|3495.5|3489.5|3497.5|3491.5|3497.5|3491.5|3495.5|3489.5|1
1722450660000|2024-07-31 18:31:00|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|6
1722450670000|2024-07-31 18:31:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|2
1722450680000|2024-07-31 18:31:20|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722450690000|2024-07-31 18:31:30|3497|3491|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|0
1722450700000|2024-07-31 18:31:40|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|0
1722450710000|2024-07-31 18:31:50|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|4
1722450720000|2024-07-31 18:32:00|3498|3492|3498|3492|3498|3492|3497.5|3491.5|2
1722450730000|2024-07-31 18:32:10|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1722450740000|2024-07-31 18:32:20|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|1
1722450750000|2024-07-31 18:32:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1722450760000|2024-07-31 18:32:40|3499|3493|3500|3494|3500|3494|3499|3493|3
1722450770000|2024-07-31 18:32:50|3499.5|3493.5|3500|3494|3500.5|3494.5|3499.5|3493.5|0
1722450780000|2024-07-31 18:33:00|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|2
1722450800000|2024-07-31 18:33:20|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|0
1722450810000|2024-07-31 18:33:30|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1722450820000|2024-07-31 18:33:40|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499|3493|0
1722450830000|2024-07-31 18:33:50|3500|3494|3500|3494|3500.5|3494.5|3500|3494|3
1722450840000|2024-07-31 18:34:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|3
1722450850000|2024-07-31 18:34:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|1
1722450860000|2024-07-31 18:34:20|3499|3493|3499.5|3493.5|3500|3494|3499|3493|3
1722450870000|2024-07-31 18:34:30|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1722450880000|2024-07-31 18:34:40|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722450890000|2024-07-31 18:34:50|3499|3493|3499|3493|3499.5|3493.5|3498.5|3492.5|0
1722450900000|2024-07-31 18:35:00|3498.5|3492.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|0
1722450910000|2024-07-31 18:35:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1722450920000|2024-07-31 18:35:20|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1722450930000|2024-07-31 18:35:30|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|1
1722450940000|2024-07-31 18:35:40|3498|3492|3497|3491|3498.5|3492.5|3497|3491|0
1722450950000|2024-07-31 18:35:50|3496.5|3490.5|3497|3491|3497.5|3491.5|3496.5|3490.5|0
1722450960000|2024-07-31 18:36:00|3496.5|3490.5|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|0
1722450970000|2024-07-31 18:36:10|3498|3492|3497|3491|3498|3492|3496.5|3490.5|11
1722450980000|2024-07-31 18:36:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1722450990000|2024-07-31 18:36:30|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1722451000000|2024-07-31 18:36:40|3495.5|3489.5|3495.5|3489.5|3496.5|3490.5|3494|3488|5
1722451010000|2024-07-31 18:36:50|3496.5|3490.5|3496.5|3490.5|3497|3491|3496|3490|4
1722451020000|2024-07-31 18:37:00|3496|3490|3495.5|3489.5|3496.5|3490.5|3495.5|3489.5|0
1722451030000|2024-07-31 18:37:10|3495|3489|3495.5|3489.5|3496.5|3490.5|3494.5|3488.5|3
1722451040000|2024-07-31 18:37:20|3496|3490|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|2
1722451050000|2024-07-31 18:37:30|3496|3490|3497|3491|3498.5|3492.5|3496|3490|2
1722451060000|2024-07-31 18:37:40|3496.5|3490.5|3496.5|3490.5|3497|3491|3495.5|3489.5|3
1722451070000|2024-07-31 18:37:50|3497|3491|3496|3490|3497|3491|3496|3490|0
1722451080000|2024-07-31 18:38:00|3495.5|3489.5|3496|3490|3496.5|3490.5|3495.5|3489.5|0
1722451090000|2024-07-31 18:38:10|3496.5|3490.5|3495.5|3489.5|3496.5|3490.5|3495.5|3489.5|0
1722451100000|2024-07-31 18:38:20|3496|3490|3495.5|3489.5|3496|3490|3494.5|3488.5|0
1722451110000|2024-07-31 18:38:30|3496|3490|3496|3490|3496.5|3490.5|3495.5|3489.5|0
1722451120000|2024-07-31 18:38:40|3495.5|3489.5|3497.5|3491.5|3497.5|3491.5|3495.5|3489.5|3
1722451130000|2024-07-31 18:38:50|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|10
1722451140000|2024-07-31 18:39:00|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|12
1722451150000|2024-07-31 18:39:10|||||||||1
1722451160000|2024-07-31 18:39:20|3498|3492|3499|3493|3499|3493|3498|3492|15
1722451170000|2024-07-31 18:39:30|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|13
1722451180000|2024-07-31 18:39:40|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|5
1722451190000|2024-07-31 18:39:50|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722451200000|2024-07-31 18:40:00|3501.5|3495.5|3500|3494|3502.5|3496.5|3500|3494|11
1722451210000|2024-07-31 18:40:10|3500.5|3494.5|3500|3494|3501.5|3495.5|3500|3494|2
1722451220000|2024-07-31 18:40:20|3500.5|3494.5|3501|3495|3501.5|3495.5|3500|3494|0
1722451230000|2024-07-31 18:40:30|3501.5|3495.5|3501.5|3495.5|3502.5|3496.5|3501|3495|7
1722451240000|2024-07-31 18:40:40|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|7
1722451250000|2024-07-31 18:40:50|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1722451270000|2024-07-31 18:41:10|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|5
1722451280000|2024-07-31 18:41:20|3504.5|3498.5|3504|3498|3504.5|3498.5|3504|3498|3
1722451290000|2024-07-31 18:41:30|3504.5|3498.5|3504|3498|3504.5|3498.5|3503.5|3497.5|12
1722451300000|2024-07-31 18:41:40|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|0
1722451320000|2024-07-31 18:42:00|3505|3499|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|6
1722451330000|2024-07-31 18:42:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|4
1722451340000|2024-07-31 18:42:20|3504|3498|3503.5|3497.5|3504.5|3498.5|3503.5|3497.5|0
1722451350000|2024-07-31 18:42:30|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|16
1722451360000|2024-07-31 18:42:40|3504|3498|3505.5|3499.5|3505.5|3499.5|3503.5|3497.5|8
1722451370000|2024-07-31 18:42:50|3506|3500|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|24
1722451380000|2024-07-31 18:43:00|3506|3500|3506.5|3500.5|3507|3501|3506|3500|12
1722451390000|2024-07-31 18:43:10|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|14
1722451400000|2024-07-31 18:43:20|3507.5|3501.5|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|9
1722451410000|2024-07-31 18:43:30|||||||||3
1722451420000|2024-07-31 18:43:40|3505.5|3499.5|3507.5|3501.5|3507.5|3501.5|3505.5|3499.5|30
1722451430000|2024-07-31 18:43:50|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3
1722451440000|2024-07-31 18:44:00|3507|3501|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|8
1722451450000|2024-07-31 18:44:10|||||||||4
1722451470000|2024-07-31 18:44:30|3506|3500|3506.5|3500.5|3507.5|3501.5|3506|3500|28
1722451480000|2024-07-31 18:44:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|10
1722451490000|2024-07-31 18:44:50|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|8
1722451500000|2024-07-31 18:45:00|3505|3499|3505|3499|3505|3499|3504.5|3498.5|19
1722451510000|2024-07-31 18:45:10|3504.5|3498.5|3505|3499|3505.5|3499.5|3504.5|3498.5|10
1722451520000|2024-07-31 18:45:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722451560000|2024-07-31 18:46:00|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|7
1722451570000|2024-07-31 18:46:10|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722451580000|2024-07-31 18:46:20|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1722451590000|2024-07-31 18:46:30|3505|3499|3506|3500|3506|3500|3504.5|3498.5|1
1722451600000|2024-07-31 18:46:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722451610000|2024-07-31 18:46:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722451620000|2024-07-31 18:47:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722451630000|2024-07-31 18:47:10|3505|3499|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|0
1722451640000|2024-07-31 18:47:20|3504|3498|3504|3498|3504.5|3498.5|3503.5|3497.5|0
1722451650000|2024-07-31 18:47:30|3504.5|3498.5|3503.5|3497.5|3504.5|3498.5|3503.5|3497.5|1
1722451680000|2024-07-31 18:48:00|3504|3498|3504.5|3498.5|3505|3499|3504|3498|3
1722451690000|2024-07-31 18:48:10|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722451700000|2024-07-31 18:48:20|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722451710000|2024-07-31 18:48:30|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|0
1722451720000|2024-07-31 18:48:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722451730000|2024-07-31 18:48:50|3507|3501|3506|3500|3507|3501|3505.5|3499.5|1
1722451740000|2024-07-31 18:49:00|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1722451750000|2024-07-31 18:49:10|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722451760000|2024-07-31 18:49:20|3507|3501|3508|3502|3508.5|3502.5|3507|3501|2
1722451770000|2024-07-31 18:49:30|3507.5|3501.5|3508|3502|3508.5|3502.5|3507.5|3501.5|0
1722451780000|2024-07-31 18:49:40|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722451790000|2024-07-31 18:49:50|3509|3503|3509|3503|3509.5|3503.5|3509|3503|2
1722451800000|2024-07-31 18:50:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|19
1722451810000|2024-07-31 18:50:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722451820000|2024-07-31 18:50:20|3510|3504|3510|3504|3510|3504|3509.5|3503.5|3
1722451830000|2024-07-31 18:50:30|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|7
1722451840000|2024-07-31 18:50:40|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|0
1722451870000|2024-07-31 18:51:10|3510.5|3504.5|3511|3505|3511.5|3505.5|3510.5|3504.5|4
1722451880000|2024-07-31 18:51:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3509.5|3503.5|0
1722451890000|2024-07-31 18:51:30|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|5
1722451900000|2024-07-31 18:51:40|3510|3504|3510|3504|3510.5|3504.5|3509.5|3503.5|2
1722451910000|2024-07-31 18:51:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722451920000|2024-07-31 18:52:00|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|6
1722451930000|2024-07-31 18:52:10|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|2
1722451940000|2024-07-31 18:52:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722451950000|2024-07-31 18:52:30|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|7
1722451960000|2024-07-31 18:52:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508|3502|3
1722451970000|2024-07-31 18:52:50|3510|3504|3508.5|3502.5|3510|3504|3508.5|3502.5|0
1722451980000|2024-07-31 18:53:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|1
1722451990000|2024-07-31 18:53:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|1
1722452000000|2024-07-31 18:53:20|3509|3503|3509|3503|3509|3503|3508.5|3502.5|0
1722452010000|2024-07-31 18:53:30|3508.5|3502.5|3509|3503|3509.5|3503.5|3508.5|3502.5|0
1722452020000|2024-07-31 18:53:40|3509.5|3503.5|3510|3504|3510|3504|3509|3503|0
1722452030000|2024-07-31 18:53:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1722452040000|2024-07-31 18:54:00|3511|3505|3511|3505|3511.5|3505.5|3510.5|3504.5|6
1722452050000|2024-07-31 18:54:10|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1722452060000|2024-07-31 18:54:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1722452070000|2024-07-31 18:54:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|4
1722452080000|2024-07-31 18:54:40|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|1
1722452100000|2024-07-31 18:55:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|6
1722452110000|2024-07-31 18:55:10|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|6
1722452120000|2024-07-31 18:55:20|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722452130000|2024-07-31 18:55:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|5
1722452140000|2024-07-31 18:55:40|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722452150000|2024-07-31 18:55:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|39
1722452160000|2024-07-31 18:56:00|3507|3501|3508.5|3502.5|3508.5|3502.5|3507|3501|5
1722452180000|2024-07-31 18:56:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|5
1722452200000|2024-07-31 18:56:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722452220000|2024-07-31 18:57:00|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|20
1722452240000|2024-07-31 18:57:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|15
1722452260000|2024-07-31 18:57:40|||||||||1
1722452280000|2024-07-31 18:58:00|||||||||1
1722452290000|2024-07-31 18:58:10|||||||||1
1722452300000|2024-07-31 18:58:20|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|26
1722452310000|2024-07-31 18:58:30|3511|3505|3511.5|3505.5|3511.5|3505.5|3510.5|3504.5|1
1722452320000|2024-07-31 18:58:40|3511|3505|3511|3505|3511.5|3505.5|3511|3505|1
1722452340000|2024-07-31 18:59:00|||||||||9
1722452360000|2024-07-31 18:59:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3
1722452370000|2024-07-31 18:59:30|3510|3504|3511|3505|3511|3505|3510|3504|16
1722452380000|2024-07-31 18:59:40|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|5
1722452390000|2024-07-31 18:59:50|3511|3505|3512.6|3503.6|3512.6|3505|3508|3502|15
1722452400000|2024-07-31 19:00:00|3512.5|3503.5|3512.6|3503.6|3512.7|3503.7|3512.4|3503.4|0
1722452410000|2024-07-31 19:00:10|3512.7|3503.7|3512.4|3503.4|3512.7|3503.7|3512.3|3503.3|0
1722452420000|2024-07-31 19:00:20|3512.3|3503.3|3511.2|3502.2|3512.4|3503.4|3511|3502|0
1722452430000|2024-07-31 19:00:30|3511.3|3502.3|3511.2|3502.2|3511.3|3502.3|3511.1|3502.1|0
1722452440000|2024-07-31 19:00:40|3511.3|3502.3|3511.5|3502.5|3511.5|3502.5|3511.2|3502.2|0
1722452450000|2024-07-31 19:00:50|3511.4|3502.4|3512.1|3503.1|3512.2|3503.2|3511.4|3502.4|0
1722452460000|2024-07-31 19:01:00|3512.2|3503.2|3512|3503|3512.2|3503.2|3512|3503|0
1722452470000|2024-07-31 19:01:10|3511.9|3502.9|3512.4|3503.4|3512.4|3503.4|3511.8|3502.8|0
1722452480000|2024-07-31 19:01:20|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722452490000|2024-07-31 19:01:30|3511.8|3502.8|3512|3503|3512|3503|3511.8|3502.8|0
1722452500000|2024-07-31 19:01:40|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722452510000|2024-07-31 19:01:50|3512|3503|3511.9|3502.9|3512|3503|3511.8|3502.8|0
1722452520000|2024-07-31 19:02:00|3511.8|3502.8|3511.8|3502.8|3511.8|3502.8|3511.8|3502.8|0
1722452530000|2024-07-31 19:02:10|3511.9|3502.9|3512|3503|3512|3503|3511.9|3502.9|0
1722452540000|2024-07-31 19:02:20|3511.9|3502.9|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722452550000|2024-07-31 19:02:30|3512|3503|3511.6|3502.6|3512|3503|3511.4|3502.4|0
1722452560000|2024-07-31 19:02:40|3511.7|3502.7|3512.3|3503.3|3512.3|3503.3|3511.7|3502.7|0
1722452570000|2024-07-31 19:02:50|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722452580000|2024-07-31 19:03:00|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.7|3503.7|0
1722452590000|2024-07-31 19:03:10|3513.5|3504.5|3514.1|3505.1|3514.1|3505.1|3513.5|3504.5|0
1722452600000|2024-07-31 19:03:20|3514|3505|3513.8|3504.8|3514.1|3505.1|3513.7|3504.7|0
1722452610000|2024-07-31 19:03:30|3513.9|3504.9|3513.7|3504.7|3513.9|3504.9|3513.6|3504.6|0
1722452620000|2024-07-31 19:03:40|3513.8|3504.8|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1722452630000|2024-07-31 19:03:50|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.6|3504.6|0
1722452640000|2024-07-31 19:04:00|3513.9|3504.9|3513.7|3504.7|3513.9|3504.9|3513.7|3504.7|0
1722452650000|2024-07-31 19:04:10|3513.6|3504.6|3512.8|3503.8|3513.7|3504.7|3512.3|3503.3|0
1722452660000|2024-07-31 19:04:20|3512.7|3503.7|3512.4|3503.4|3512.8|3503.8|3512.4|3503.4|0
1722452670000|2024-07-31 19:04:30|3512.5|3503.5|3512.4|3503.4|3512.5|3503.5|3512.3|3503.3|0
1722452680000|2024-07-31 19:04:40|3512.3|3503.3|3511.1|3502.1|3512.4|3503.4|3511|3502|0
1722452690000|2024-07-31 19:04:50|3511.2|3502.2|3511|3502|3511.2|3502.2|3511|3502|0
1722452700000|2024-07-31 19:05:00|3511.1|3502.1|3511.9|3502.9|3511.9|3502.9|3511.1|3502.1|0
1722452710000|2024-07-31 19:05:10|3511.8|3502.8|3513.1|3504.1|3513.1|3504.1|3511.7|3502.7|0
1722452720000|2024-07-31 19:05:20|3513|3504|3513.4|3504.4|3513.7|3504.7|3513|3504|0
1722452730000|2024-07-31 19:05:30|3513.5|3504.5|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722452740000|2024-07-31 19:05:40|3513.6|3504.6|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722452750000|2024-07-31 19:05:50|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722452760000|2024-07-31 19:06:00|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722452770000|2024-07-31 19:06:10|3513.6|3504.6|3513.6|3504.6|3513.7|3504.7|3513.5|3504.5|0
1722452780000|2024-07-31 19:06:20|3513.5|3504.5|3512.4|3503.4|3513.6|3504.6|3512.3|3503.3|0
1722452790000|2024-07-31 19:06:30|3512.5|3503.5|3512.2|3503.2|3512.5|3503.5|3512.2|3503.2|0
1722452800000|2024-07-31 19:06:40|3512.1|3503.1|3512.4|3503.4|3512.4|3503.4|3512.1|3503.1|0
1722452810000|2024-07-31 19:06:50|3512.5|3503.5|3512.7|3503.7|3512.7|3503.7|3512.4|3503.4|0
1722452820000|2024-07-31 19:07:00|3512.6|3503.6|3512.3|3503.3|3512.6|3503.6|3512.3|3503.3|0
1722452830000|2024-07-31 19:07:10|3512.2|3503.2|3511.2|3502.2|3512.2|3503.2|3511.1|3502.1|0
1722452840000|2024-07-31 19:07:20|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722452850000|2024-07-31 19:07:30|3511.3|3502.3|3511.3|3502.3|3511.3|3502.3|3511.2|3502.2|0
1722452860000|2024-07-31 19:07:40|3511.2|3502.2|3511.4|3502.4|3511.4|3502.4|3511.2|3502.2|0
1722452870000|2024-07-31 19:07:50|3511.3|3502.3|3511.6|3502.6|3511.6|3502.6|3511.3|3502.3|0
1722452880000|2024-07-31 19:08:00|3511.5|3502.5|3511.4|3502.4|3511.6|3502.6|3511.4|3502.4|0
1722452890000|2024-07-31 19:08:10|3511.5|3502.5|3511.4|3502.4|3511.6|3502.6|3511.4|3502.4|0
1722452900000|2024-07-31 19:08:20|3511.3|3502.3|3511.4|3502.4|3511.4|3502.4|3511.2|3502.2|0
1722452910000|2024-07-31 19:08:30|3511.5|3502.5|3511.4|3502.4|3511.6|3502.6|3511.4|3502.4|0
1722452920000|2024-07-31 19:08:40|3511.5|3502.5|3511.6|3502.6|3511.6|3502.6|3511.5|3502.5|0
1722452930000|2024-07-31 19:08:50|3511.5|3502.5|3511.4|3502.4|3511.5|3502.5|3511.4|3502.4|0
1722452940000|2024-07-31 19:09:00|3510.3|3501.3|3510.8|3501.8|3510.9|3501.9|3510.3|3501.3|0
1722452950000|2024-07-31 19:09:10|3510.9|3501.9|3510.7|3501.7|3510.9|3501.9|3510.6|3501.6|0
1722452960000|2024-07-31 19:09:20|3510.6|3501.6|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722452970000|2024-07-31 19:09:30|3510|3501|3509.9|3500.9|3510.1|3501.1|3509.9|3500.9|0
1722452980000|2024-07-31 19:09:40|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722452990000|2024-07-31 19:09:50|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722453000000|2024-07-31 19:10:00|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.6|3500.6|0
1722453010000|2024-07-31 19:10:10|3509.6|3500.6|3508.3|3499.3|3509.6|3500.6|3508.2|3499.2|0
1722453020000|2024-07-31 19:10:20|3508.4|3499.4|3508.6|3499.6|3508.6|3499.6|3508.3|3499.3|0
1722453030000|2024-07-31 19:10:30|3508.5|3499.5|3508.6|3499.6|3508.6|3499.6|3508.4|3499.4|0
1722453040000|2024-07-31 19:10:40|3508.7|3499.7|3508.9|3499.9|3508.9|3499.9|3508.7|3499.7|0
1722453050000|2024-07-31 19:10:50|3510|3501|3510.1|3501.1|3510.2|3501.2|3510|3501|0
1722453060000|2024-07-31 19:11:00|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510|3501|0
1722453070000|2024-07-31 19:11:10|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1722453080000|2024-07-31 19:11:20|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1722453090000|2024-07-31 19:11:30|3510.1|3501.1|3509.8|3500.8|3510.2|3501.2|3509.8|3500.8|0
1722453100000|2024-07-31 19:11:40|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722453110000|2024-07-31 19:11:50|3509.7|3500.7|3510.1|3501.1|3510.3|3501.3|3509.6|3500.6|0
1722453120000|2024-07-31 19:12:00|3510.2|3501.2|3510.1|3501.1|3510.3|3501.3|3510|3501|0
1722453130000|2024-07-31 19:12:10|3510|3501|3510|3501|3510.1|3501.1|3509.9|3500.9|0
1722453140000|2024-07-31 19:12:20|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722453150000|2024-07-31 19:12:30|3510|3501|3509.4|3500.4|3510|3501|3509.4|3500.4|0
1722453160000|2024-07-31 19:12:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722453170000|2024-07-31 19:12:50|3509.6|3500.6|3509.6|3500.6|3509.7|3500.7|3509.5|3500.5|0
1722453180000|2024-07-31 19:13:00|3509.7|3500.7|3509.4|3500.4|3509.7|3500.7|3509.4|3500.4|0
1722453190000|2024-07-31 19:13:10|3509.5|3500.5|3509.4|3500.4|3509.5|3500.5|3509.4|3500.4|0
1722453200000|2024-07-31 19:13:20|3509.3|3500.3|3509.4|3500.4|3509.5|3500.5|3509.3|3500.3|0
1722453210000|2024-07-31 19:13:30|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722453220000|2024-07-31 19:13:40|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.4|3500.4|0
1722453230000|2024-07-31 19:13:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722453240000|2024-07-31 19:14:00|3509.5|3500.5|3509.8|3500.8|3509.8|3500.8|3509.5|3500.5|0
1722453250000|2024-07-31 19:14:10|3509.9|3500.9|3510.4|3501.4|3510.5|3501.5|3509.8|3500.8|0
1722453260000|2024-07-31 19:14:20|3510.3|3501.3|3510.2|3501.2|3510.4|3501.4|3510.1|3501.1|0
1722453270000|2024-07-31 19:14:30|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1722453280000|2024-07-31 19:14:40|3509.9|3500.9|3510.1|3501.1|3510.1|3501.1|3509.8|3500.8|0
1722453290000|2024-07-31 19:14:50|3510.2|3501.2|3510.1|3501.1|3510.3|3501.3|3510|3501|0
1722453300000|2024-07-31 19:15:00|3510|3501|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1722453310000|2024-07-31 19:15:10|3510.1|3501.1|3510.3|3501.3|3510.3|3501.3|3510.1|3501.1|0
1722453320000|2024-07-31 19:15:20|3510.2|3501.2|3510.5|3501.5|3510.5|3501.5|3510.2|3501.2|0
1722453330000|2024-07-31 19:15:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722453340000|2024-07-31 19:15:40|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722453350000|2024-07-31 19:15:50|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722453360000|2024-07-31 19:16:00|3510.5|3501.5|3510.6|3501.6|3510.7|3501.7|3510.5|3501.5|0
1722453370000|2024-07-31 19:16:10|3510.7|3501.7|3512|3503|3512|3503|3510.6|3501.6|0
1722453380000|2024-07-31 19:16:20|3511.9|3502.9|3512|3503|3512|3503|3511.9|3502.9|0
1722453390000|2024-07-31 19:16:30|3511.9|3502.9|3512|3503|3512.1|3503.1|3511.9|3502.9|0
1722453400000|2024-07-31 19:16:40|3512.1|3503.1|3512|3503|3512.1|3503.1|3511.9|3502.9|0
1722453410000|2024-07-31 19:16:50|3511.9|3502.9|3512.5|3503.5|3512.7|3503.7|3511.9|3502.9|0
1722453420000|2024-07-31 19:17:00|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.4|3503.4|0
1722453430000|2024-07-31 19:17:10|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722453440000|2024-07-31 19:17:20|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.3|3503.3|0
1722453450000|2024-07-31 19:17:30|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722453460000|2024-07-31 19:17:40|3512.7|3503.7|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722453470000|2024-07-31 19:17:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.7|3503.7|0
1722453480000|2024-07-31 19:18:00|3512.7|3503.7|3511.1|3502.1|3512.7|3503.7|3511.1|3502.1|0
1722453490000|2024-07-31 19:18:10|3511.2|3502.2|3510.9|3501.9|3511.2|3502.2|3510.9|3501.9|0
1722453500000|2024-07-31 19:18:20|3510.8|3501.8|3508.6|3499.6|3510.9|3501.9|3508.6|3499.6|0
1722453510000|2024-07-31 19:18:30|3508.5|3499.5|3506.8|3497.8|3508.5|3499.5|3506.8|3497.8|0
1722453520000|2024-07-31 19:18:40|3506.9|3497.9|3506.5|3497.5|3507|3498|3506.5|3497.5|0
1722453530000|2024-07-31 19:18:50|3506.6|3497.6|3506.3|3497.3|3506.6|3497.6|3506.3|3497.3|0
1722453540000|2024-07-31 19:19:00|3506.2|3497.2|3505.1|3496.1|3506.2|3497.2|3504.3|3495.3|0
1722453550000|2024-07-31 19:19:10|3505|3496|3503.6|3494.6|3505.1|3496.1|3503.5|3494.5|0
1722453560000|2024-07-31 19:19:20|3503.7|3494.7|3503.5|3494.5|3503.7|3494.7|3503.4|3494.4|0
1722453570000|2024-07-31 19:19:30|3503.4|3494.4|3503.5|3494.5|3503.6|3494.6|3503.3|3494.3|0
1722453580000|2024-07-31 19:19:40|3503.4|3494.4|3503|3494|3503.5|3494.5|3502.7|3493.7|0
1722453590000|2024-07-31 19:19:50|3502.9|3493.9|3503.1|3494.1|3503.1|3494.1|3502.9|3493.9|0
1722453600000|2024-07-31 19:20:00|3503|3494|3503.3|3494.3|3503.3|3494.3|3502.8|3493.8|0
1722453610000|2024-07-31 19:20:10|3503.4|3494.4|3504.7|3495.7|3504.7|3495.7|3503.3|3494.3|0
1722453620000|2024-07-31 19:20:20|3504.6|3495.6|3504.8|3495.8|3504.9|3495.9|3504.4|3495.4|0
1722453630000|2024-07-31 19:20:30|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1722453640000|2024-07-31 19:20:40|3504.6|3495.6|3505.1|3496.1|3505.1|3496.1|3504.6|3495.6|0
1722453650000|2024-07-31 19:20:50|3505|3496|3505.1|3496.1|3505.2|3496.2|3504.9|3495.9|0
1722453660000|2024-07-31 19:21:00|3505.2|3496.2|3506.4|3497.4|3506.6|3497.6|3505.2|3496.2|0
1722453670000|2024-07-31 19:21:10|3506.5|3497.5|3506.5|3497.5|3506.7|3497.7|3506.4|3497.4|0
1722453680000|2024-07-31 19:21:20|3506.4|3497.4|3506.3|3497.3|3506.5|3497.5|3506.3|3497.3|0
1722453690000|2024-07-31 19:21:30|3506.4|3497.4|3506.4|3497.4|3506.5|3497.5|3506.4|3497.4|0
1722453700000|2024-07-31 19:21:40|3506.3|3497.3|3506.3|3497.3|3506.5|3497.5|3506.3|3497.3|0
1722453710000|2024-07-31 19:21:50|3506.4|3497.4|3506.5|3497.5|3506.5|3497.5|3506.3|3497.3|0
1722453720000|2024-07-31 19:22:00|3506.4|3497.4|3506.4|3497.4|3506.5|3497.5|3506.3|3497.3|0
1722453730000|2024-07-31 19:22:10|3506.3|3497.3|3506.1|3497.1|3506.3|3497.3|3506.1|3497.1|0
1722453740000|2024-07-31 19:22:20|3506|3497|3505.9|3496.9|3506.1|3497.1|3505.9|3496.9|0
1722453750000|2024-07-31 19:22:30|3505.8|3496.8|3505.8|3496.8|3505.8|3496.8|3505.7|3496.7|0
1722453760000|2024-07-31 19:22:40|3505.7|3496.7|3505.9|3496.9|3505.9|3496.9|3505.7|3496.7|0
1722453770000|2024-07-31 19:22:50|3506|3497|3504.9|3495.9|3506|3497|3504.8|3495.8|0
1722453780000|2024-07-31 19:23:00|3504.8|3495.8|3505.4|3496.4|3505.5|3496.5|3504.8|3495.8|0
1722453790000|2024-07-31 19:23:10|3505.5|3496.5|3505.1|3496.1|3505.5|3496.5|3505.1|3496.1|0
1722453800000|2024-07-31 19:23:20|3505.2|3496.2|3505|3496|3505.2|3496.2|3505|3496|0
1722453810000|2024-07-31 19:23:30|3504.9|3495.9|3505.1|3496.1|3505.1|3496.1|3504.9|3495.9|0
1722453820000|2024-07-31 19:23:40|3505.2|3496.2|3504.6|3495.6|3505.2|3496.2|3504.4|3495.4|0
1722453830000|2024-07-31 19:23:50|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722453840000|2024-07-31 19:24:00|3504.5|3495.5|3503.7|3494.7|3504.5|3495.5|3503.7|3494.7|0
1722453850000|2024-07-31 19:24:10|3503.8|3494.8|3503.8|3494.8|3504.1|3495.1|3503.8|3494.8|0
1722453860000|2024-07-31 19:24:20|3503.7|3494.7|3503.8|3494.8|3503.8|3494.8|3503.7|3494.7|0
1722453870000|2024-07-31 19:24:30|3503.7|3494.7|3503.6|3494.6|3503.7|3494.7|3503.6|3494.6|0
1722453880000|2024-07-31 19:24:40|3503.5|3494.5|3501.5|3492.5|3503.5|3494.5|3501.5|3492.5|0
1722453890000|2024-07-31 19:24:50|3501.4|3492.4|3501.2|3492.2|3501.4|3492.4|3501.2|3492.2|0
1722453900000|2024-07-31 19:25:00|3501.3|3492.3|3500.6|3491.6|3501.5|3492.5|3500.6|3491.6|0
1722453910000|2024-07-31 19:25:10|3500.7|3491.7|3500.5|3491.5|3500.7|3491.7|3500.3|3491.3|0
1722453920000|2024-07-31 19:25:20|3500.6|3491.6|3500.8|3491.8|3500.8|3491.8|3500.5|3491.5|0
1722453930000|2024-07-31 19:25:30|3500.9|3491.9|3500.8|3491.8|3500.9|3491.9|3500.7|3491.7|0
1722453940000|2024-07-31 19:25:40|3500.9|3491.9|3501.6|3492.6|3501.7|3492.7|3500.8|3491.8|0
1722453950000|2024-07-31 19:25:50|3501.5|3492.5|3501.5|3492.5|3501.7|3492.7|3501.4|3492.4|0
1722453960000|2024-07-31 19:26:00|3501.6|3492.6|3501.2|3492.2|3501.6|3492.6|3501.2|3492.2|0
1722453970000|2024-07-31 19:26:10|3501.1|3492.1|3501.3|3492.3|3501.5|3492.5|3501.1|3492.1|0
1722453980000|2024-07-31 19:26:20|3501.4|3492.4|3501.2|3492.2|3501.4|3492.4|3501.1|3492.1|0
1722453990000|2024-07-31 19:26:30|3501.1|3492.1|3501.7|3492.7|3501.7|3492.7|3501.1|3492.1|0
1722454000000|2024-07-31 19:26:40|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502|3493|0
1722454010000|2024-07-31 19:26:50|3502.1|3493.1|3501.5|3492.5|3502.2|3493.2|3501.3|3492.3|0
1722454020000|2024-07-31 19:27:00|3501.6|3492.6|3500|3491|3501.6|3492.6|3500|3491|0
1722454030000|2024-07-31 19:27:10|3499.9|3490.9|3499.3|3490.3|3499.9|3490.9|3499.3|3490.3|0
1722454040000|2024-07-31 19:27:20|3499.4|3490.4|3499.1|3490.1|3499.4|3490.4|3499|3490|0
1722454050000|2024-07-31 19:27:30|3499|3490|3499.1|3490.1|3499.1|3490.1|3498.9|3489.9|0
1722454060000|2024-07-31 19:27:40|3499|3490|3498.8|3489.8|3499|3490|3498.7|3489.7|0
1722454070000|2024-07-31 19:27:50|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1722454080000|2024-07-31 19:28:00|3498.9|3489.9|3498.9|3489.9|3499|3490|3498.8|3489.8|0
1722454090000|2024-07-31 19:28:10|3498.8|3489.8|3498.6|3489.6|3498.9|3489.9|3498.5|3489.5|0
1722454100000|2024-07-31 19:28:20|3498.7|3489.7|3496.6|3487.6|3498.7|3489.7|3496.6|3487.6|0
1722454110000|2024-07-31 19:28:30|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1722454120000|2024-07-31 19:28:40|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.4|3487.4|0
1722454130000|2024-07-31 19:28:50|3496.1|3487.1|3496.2|3487.2|3496.2|3487.2|3496|3487|0
1722454140000|2024-07-31 19:29:00|3496.3|3487.3|3496.4|3487.4|3496.5|3487.5|3496.2|3487.2|0
1722454150000|2024-07-31 19:29:10|3496.5|3487.5|3496.7|3487.7|3496.7|3487.7|3496.4|3487.4|0
1722454160000|2024-07-31 19:29:20|3496.6|3487.6|3496.5|3487.5|3496.7|3487.7|3496.5|3487.5|0
1722454170000|2024-07-31 19:29:30|3496.6|3487.6|3496.6|3487.6|3496.8|3487.8|3496.6|3487.6|0
1722454180000|2024-07-31 19:29:40|3496.5|3487.5|3497.1|3488.1|3497.1|3488.1|3496.4|3487.4|0
1722454190000|2024-07-31 19:29:50|3497|3488|3497|3488|3497|3488|3497|3488|0
1722454200000|2024-07-31 19:30:00|3496.9|3487.9|3494.8|3485.8|3497|3488|3494.8|3485.8|0
1722454210000|2024-07-31 19:30:10|3494.9|3485.9|3496.5|3487.5|3496.6|3487.6|3494.9|3485.9|0
1722454220000|2024-07-31 19:30:20|3496.4|3487.4|3496|3487|3496.4|3487.4|3495.8|3486.8|0
1722454230000|2024-07-31 19:30:30|3496.1|3487.1|3495.8|3486.8|3496.1|3487.1|3495.8|3486.8|0
1722454240000|2024-07-31 19:30:40|3495.7|3486.7|3495.1|3486.1|3495.8|3486.8|3495.1|3486.1|0
1722454250000|2024-07-31 19:30:50|3495|3486|3495|3486|3495.1|3486.1|3494.9|3485.9|0
1722454260000|2024-07-31 19:31:00|3494.9|3485.9|3494.4|3485.4|3495|3486|3494.2|3485.2|0
1722454270000|2024-07-31 19:31:10|3494.5|3485.5|3495.1|3486.1|3495.2|3486.2|3494.4|3485.4|0
1722454280000|2024-07-31 19:31:20|3495|3486|3495|3486|3495.2|3486.2|3494.9|3485.9|0
1722454290000|2024-07-31 19:31:30|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1722454300000|2024-07-31 19:31:40|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1722454310000|2024-07-31 19:31:50|3495.1|3486.1|3494.4|3485.4|3495.1|3486.1|3494.4|3485.4|0
1722454320000|2024-07-31 19:32:00|3494.5|3485.5|3495.3|3486.3|3495.4|3486.4|3494.5|3485.5|0
1722454330000|2024-07-31 19:32:10|3495.4|3486.4|3495.1|3486.1|3495.4|3486.4|3495.1|3486.1|0
1722454340000|2024-07-31 19:32:20|3495.2|3486.2|3495.3|3486.3|3495.5|3486.5|3495.2|3486.2|0
1722454350000|2024-07-31 19:32:30|3495.4|3486.4|3495.7|3486.7|3495.7|3486.7|3495.3|3486.3|0
1722454360000|2024-07-31 19:32:40|3496.2|3487.2|3497.7|3488.7|3497.8|3488.8|3496.2|3487.2|0
1722454370000|2024-07-31 19:32:50|3497.8|3488.8|3497.8|3488.8|3498|3489|3497.7|3488.7|0
1722454380000|2024-07-31 19:33:00|3497.7|3488.7|3498.6|3489.6|3498.7|3489.7|3497.7|3488.7|0
1722454390000|2024-07-31 19:33:10|3498.7|3489.7|3498.4|3489.4|3498.7|3489.7|3498.4|3489.4|0
1722454400000|2024-07-31 19:33:20|3498.3|3489.3|3498.3|3489.3|3498.4|3489.4|3498.3|3489.3|0
1722454410000|2024-07-31 19:33:30|3498.2|3489.2|3498.1|3489.1|3498.3|3489.3|3498.1|3489.1|0
1722454420000|2024-07-31 19:33:40|3497.5|3488.5|3497.3|3488.3|3497.7|3488.7|3497.3|3488.3|0
1722454430000|2024-07-31 19:33:50|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.2|3488.2|0
1722454440000|2024-07-31 19:34:00|3497.2|3488.2|3497.7|3488.7|3497.7|3488.7|3497.2|3488.2|0
1722454450000|2024-07-31 19:34:10|3497.8|3488.8|3497.8|3488.8|3497.8|3488.8|3497.7|3488.7|0
1722454460000|2024-07-31 19:34:20|3497.9|3488.9|3497.8|3488.8|3498|3489|3497.8|3488.8|0
1722454470000|2024-07-31 19:34:30|3497.9|3488.9|3498|3489|3498|3489|3497.8|3488.8|0
1722454480000|2024-07-31 19:34:40|3498.1|3489.1|3498|3489|3498.1|3489.1|3498|3489|0
1722454490000|2024-07-31 19:34:50|3497.9|3488.9|3498.3|3489.3|3498.4|3489.4|3497.8|3488.8|0
1722454500000|2024-07-31 19:35:00|3498.4|3489.4|3498.7|3489.7|3498.7|3489.7|3498.3|3489.3|0
1722454510000|2024-07-31 19:35:10|3498.6|3489.6|3499.3|3490.3|3499.6|3490.6|3498.6|3489.6|0
1722454520000|2024-07-31 19:35:20|3499.4|3490.4|3500.3|3491.3|3500.3|3491.3|3499.3|3490.3|0
1722454530000|2024-07-31 19:35:30|3500.2|3491.2|3500.2|3491.2|3500.4|3491.4|3500.2|3491.2|0
1722454540000|2024-07-31 19:35:40|3500.3|3491.3|3501.1|3492.1|3501.1|3492.1|3500.2|3491.2|0
1722454550000|2024-07-31 19:35:50|3501|3492|3501|3492|3501.1|3492.1|3501|3492|0
1722454560000|2024-07-31 19:36:00|3501.1|3492.1|3501.4|3492.4|3501.4|3492.4|3501.1|3492.1|0
1722454570000|2024-07-31 19:36:10|3501.3|3492.3|3501|3492|3501.3|3492.3|3501|3492|0
1722454580000|2024-07-31 19:36:20|3500.9|3491.9|3501|3492|3501|3492|3500.9|3491.9|0
1722454590000|2024-07-31 19:36:30|3500.9|3491.9|3500.5|3491.5|3500.9|3491.9|3500.5|3491.5|0
1722454600000|2024-07-31 19:36:40|3500.6|3491.6|3500.5|3491.5|3500.6|3491.6|3500.4|3491.4|0
1722454610000|2024-07-31 19:36:50|3500.4|3491.4|3499.8|3490.8|3500.5|3491.5|3499.7|3490.7|0
1722454620000|2024-07-31 19:37:00|3499.7|3490.7|3498.9|3489.9|3499.9|3490.9|3498.9|3489.9|0
1722454630000|2024-07-31 19:37:10|3499|3490|3499.2|3490.2|3499.3|3490.3|3499|3490|0
1722454640000|2024-07-31 19:37:20|3499.3|3490.3|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1722454650000|2024-07-31 19:37:30|3499.6|3490.6|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1722454660000|2024-07-31 19:37:40|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1722454670000|2024-07-31 19:37:50|3499.4|3490.4|3499.2|3490.2|3499.4|3490.4|3499.2|3490.2|0
1722454680000|2024-07-31 19:38:00|3499.3|3490.3|3499.3|3490.3|3499.5|3490.5|3499.2|3490.2|0
1722454690000|2024-07-31 19:38:10|3499.2|3490.2|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1722454700000|2024-07-31 19:38:20|3499.3|3490.3|3499.2|3490.2|3500|3491|3499.2|3490.2|0
1722454710000|2024-07-31 19:38:30|3499.3|3490.3|3499|3490|3499.3|3490.3|3498.9|3489.9|0
1722454720000|2024-07-31 19:38:40|3499.1|3490.1|3498.8|3489.8|3499.1|3490.1|3498.5|3489.5|0
1722454730000|2024-07-31 19:38:50|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1722454740000|2024-07-31 19:39:00|3498.7|3489.7|3498.9|3489.9|3499|3490|3498.7|3489.7|0
1722454750000|2024-07-31 19:39:10|3499|3490|3499.9|3490.9|3499.9|3490.9|3498.9|3489.9|0
1722454760000|2024-07-31 19:39:20|3499.8|3490.8|3499.6|3490.6|3499.8|3490.8|3499.6|3490.6|0
1722454770000|2024-07-31 19:39:30|3499.5|3490.5|3499.5|3490.5|3499.6|3490.6|3499.4|3490.4|0
1722454780000|2024-07-31 19:39:40|3499.4|3490.4|3499.4|3490.4|3499.6|3490.6|3499.4|3490.4|0
1722454790000|2024-07-31 19:39:50|3499.5|3490.5|3499.6|3490.6|3499.7|3490.7|3499.4|3490.4|0
1722454800000|2024-07-31 19:40:00|3499.5|3490.5|3499.7|3490.7|3499.8|3490.8|3499.5|3490.5|0
1722454810000|2024-07-31 19:40:10|3499.8|3490.8|3499.9|3490.9|3500|3491|3499.7|3490.7|0
1722454820000|2024-07-31 19:40:20|3499.8|3490.8|3499.8|3490.8|3499.9|3490.9|3499.7|3490.7|0
1722454830000|2024-07-31 19:40:30|3499.9|3490.9|3500|3491|3500|3491|3499.9|3490.9|0
1722454840000|2024-07-31 19:40:40|3499.9|3490.9|3501.5|3492.5|3501.5|3492.5|3499.9|3490.9|0
1722454850000|2024-07-31 19:40:50|3501.4|3492.4|3501.4|3492.4|3501.4|3492.4|3501.2|3492.2|0
1722454860000|2024-07-31 19:41:00|3501.5|3492.5|3503.4|3494.4|3503.4|3494.4|3501.5|3492.5|0
1722454870000|2024-07-31 19:41:10|3503.3|3494.3|3503.4|3494.4|3503.4|3494.4|3503.3|3494.3|0
1722454880000|2024-07-31 19:41:20|3503.3|3494.3|3503.4|3494.4|3503.4|3494.4|3503.3|3494.3|0
1722454890000|2024-07-31 19:41:30|3503.5|3494.5|3503.2|3494.2|3503.5|3494.5|3503.1|3494.1|0
1722454900000|2024-07-31 19:41:40|3503.3|3494.3|3502.5|3493.5|3503.3|3494.3|3502.5|3493.5|0
1722454910000|2024-07-31 19:41:50|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.3|3493.3|0
1722454920000|2024-07-31 19:42:00|3502.4|3493.4|3501|3492|3502.5|3493.5|3501|3492|0
1722454930000|2024-07-31 19:42:10|3501.1|3492.1|3501.2|3492.2|3501.3|3492.3|3501.1|3492.1|0
1722454940000|2024-07-31 19:42:20|3501.1|3492.1|3501.5|3492.5|3501.5|3492.5|3501.1|3492.1|0
1722454950000|2024-07-31 19:42:30|3501.4|3492.4|3501.3|3492.3|3501.4|3492.4|3501.3|3492.3|0
1722454960000|2024-07-31 19:42:40|3501.2|3492.2|3500.8|3491.8|3501.4|3492.4|3500.7|3491.7|0
1722454970000|2024-07-31 19:42:50|3500.9|3491.9|3501.6|3492.6|3501.7|3492.7|3500.9|3491.9|0
1722454980000|2024-07-31 19:43:00|3501.7|3492.7|3501.6|3492.6|3501.7|3492.7|3501.6|3492.6|0
1722454990000|2024-07-31 19:43:10|3501.7|3492.7|3501.8|3492.8|3501.9|3492.9|3501.6|3492.6|0
1722455000000|2024-07-31 19:43:20|3501.9|3492.9|3502|3493|3502|3493|3501.9|3492.9|0
1722455010000|2024-07-31 19:43:30|3502.1|3493.1|3502.1|3493.1|3502.2|3493.2|3502|3493|0
1722455020000|2024-07-31 19:43:40|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502|3493|0
1722455030000|2024-07-31 19:43:50|3502.1|3493.1|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1722455040000|2024-07-31 19:44:00|3502.2|3493.2|3504|3495|3504.1|3495.1|3502.2|3493.2|0
1722455050000|2024-07-31 19:44:10|3503.9|3494.9|3503.3|3494.3|3503.9|3494.9|3503.3|3494.3|0
1722455060000|2024-07-31 19:44:20|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|3503.3|3494.3|0
1722455070000|2024-07-31 19:44:30|3503.3|3494.3|3503.5|3494.5|3503.5|3494.5|3503.3|3494.3|0
1722455080000|2024-07-31 19:44:40|3504.1|3495.1|3503.7|3494.7|3504.1|3495.1|3503.5|3494.5|0
1722455090000|2024-07-31 19:44:50|3503.8|3494.8|3503.5|3494.5|3503.8|3494.8|3503.5|3494.5|0
1722455100000|2024-07-31 19:45:00|3503.4|3494.4|3503.8|3494.8|3503.9|3494.9|3503.4|3494.4|0
1722455110000|2024-07-31 19:45:10|3503.9|3494.9|3503.4|3494.4|3503.9|3494.9|3503.4|3494.4|0
1722455120000|2024-07-31 19:45:20|3503.5|3494.5|3503.5|3494.5|3503.6|3494.6|3503.3|3494.3|0
1722455130000|2024-07-31 19:45:30|3503.6|3494.6|3503|3494|3503.6|3494.6|3503|3494|0
1722455140000|2024-07-31 19:45:40|3503.1|3494.1|3503.3|3494.3|3503.3|3494.3|3503|3494|0
1722455150000|2024-07-31 19:45:50|3503.4|3494.4|3503.5|3494.5|3503.5|3494.5|3503.4|3494.4|0
1722455160000|2024-07-31 19:46:00|3503.6|3494.6|3504.7|3495.7|3504.7|3495.7|3503.5|3494.5|0
1722455170000|2024-07-31 19:46:10|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722455180000|2024-07-31 19:46:20|3504.6|3495.6|3504.5|3495.5|3504.7|3495.7|3504.5|3495.5|0
1722455190000|2024-07-31 19:46:30|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722455200000|2024-07-31 19:46:40|3504.8|3495.8|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1722455210000|2024-07-31 19:46:50|3504.6|3495.6|3504.5|3495.5|3504.7|3495.7|3504.4|3495.4|0
1722455220000|2024-07-31 19:47:00|3504.4|3495.4|3504.5|3495.5|3504.7|3495.7|3504.4|3495.4|0
1722455230000|2024-07-31 19:47:10|3504.4|3495.4|3504.2|3495.2|3504.4|3495.4|3504.1|3495.1|0
1722455240000|2024-07-31 19:47:20|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504|3495|0
1722455250000|2024-07-31 19:47:30|3504|3495|3503.8|3494.8|3504|3495|3503.7|3494.7|0
1722455260000|2024-07-31 19:47:40|3503.9|3494.9|3502.5|3493.5|3503.9|3494.9|3502.4|3493.4|0
1722455270000|2024-07-31 19:47:50|3502.4|3493.4|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1722455280000|2024-07-31 19:48:00|3502.5|3493.5|3502.1|3493.1|3502.5|3493.5|3502.1|3493.1|0
1722455290000|2024-07-31 19:48:10|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|3501.4|3492.4|0
1722455300000|2024-07-31 19:48:20|3501.6|3492.6|3501.8|3492.8|3501.8|3492.8|3501.5|3492.5|0
1722455310000|2024-07-31 19:48:30|3501.9|3492.9|3501.6|3492.6|3501.9|3492.9|3501.6|3492.6|0
1722455320000|2024-07-31 19:48:40|3501.7|3492.7|3501.8|3492.8|3501.9|3492.9|3501.5|3492.5|0
1722455330000|2024-07-31 19:48:50|3501.9|3492.9|3501.7|3492.7|3501.9|3492.9|3501.7|3492.7|0
1722455340000|2024-07-31 19:49:00|3501.6|3492.6|3501.2|3492.2|3501.6|3492.6|3501.1|3492.1|0
1722455350000|2024-07-31 19:49:10|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.3|3492.3|0
1722455360000|2024-07-31 19:49:20|3501.5|3492.5|3502.5|3493.5|3502.5|3493.5|3501.4|3492.4|0
1722455370000|2024-07-31 19:49:30|3502.4|3493.4|3502.4|3493.4|3502.5|3493.5|3502.2|3493.2|0
1722455380000|2024-07-31 19:49:40|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|3502.4|3493.4|0
1722455390000|2024-07-31 19:49:50|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.6|3493.6|0
1722455400000|2024-07-31 19:50:00|3502.6|3493.6|3504.1|3495.1|3504.1|3495.1|3502.4|3493.4|0
1722455410000|2024-07-31 19:50:10|3504|3495|3503.3|3494.3|3504.2|3495.2|3503.2|3494.2|0
1722455420000|2024-07-31 19:50:20|3503.4|3494.4|3503.7|3494.7|3503.7|3494.7|3503.4|3494.4|0
1722455430000|2024-07-31 19:50:30|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.7|3494.7|0
1722455440000|2024-07-31 19:50:40|3503.7|3494.7|3503.8|3494.8|3503.8|3494.8|3503.5|3494.5|0
1722455450000|2024-07-31 19:50:50|3503.7|3494.7|3503.6|3494.6|3503.8|3494.8|3503.6|3494.6|0
1722455460000|2024-07-31 19:51:00|3503.7|3494.7|3504|3495|3504|3495|3503.6|3494.6|0
1722455470000|2024-07-31 19:51:10|3503.9|3494.9|3503.2|3494.2|3503.9|3494.9|3503.2|3494.2|0
1722455480000|2024-07-31 19:51:20|3502.6|3493.6|3502.4|3493.4|3502.7|3493.7|3502.4|3493.4|0
1722455490000|2024-07-31 19:51:30|3502.3|3493.3|3502.1|3493.1|3502.4|3493.4|3502|3493|0
1722455500000|2024-07-31 19:51:40|3502|3493|3501.7|3492.7|3502|3493|3501.6|3492.6|0
1722455510000|2024-07-31 19:51:50|3501.6|3492.6|3501.4|3492.4|3501.6|3492.6|3501.4|3492.4|0
1722455520000|2024-07-31 19:52:00|3501.6|3492.6|3501.6|3492.6|3501.9|3492.9|3501.5|3492.5|0
1722455530000|2024-07-31 19:52:10|3501.7|3492.7|3501.2|3492.2|3501.7|3492.7|3501.2|3492.2|0
1722455540000|2024-07-31 19:52:20|3501.1|3492.1|3501|3492|3501.3|3492.3|3501|3492|0
1722455550000|2024-07-31 19:52:30|3501.1|3492.1|3501|3492|3501.1|3492.1|3500.9|3491.9|0
1722455560000|2024-07-31 19:52:40|3500.9|3491.9|3499.7|3490.7|3500.9|3491.9|3499.5|3490.5|0
1722455570000|2024-07-31 19:52:50|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1722455580000|2024-07-31 19:53:00|3499.6|3490.6|3497.1|3488.1|3499.7|3490.7|3497.1|3488.1|0
1722455590000|2024-07-31 19:53:10|3497.2|3488.2|3497.2|3488.2|3497.8|3488.8|3497.1|3488.1|0
1722455600000|2024-07-31 19:53:20|3497.1|3488.1|3496.7|3487.7|3497.3|3488.3|3496.7|3487.7|0
1722455610000|2024-07-31 19:53:30|3496.5|3487.5|3496.5|3487.5|3496.6|3487.6|3496.5|3487.5|0
1722455620000|2024-07-31 19:53:40|3496.6|3487.6|3497|3488|3497.1|3488.1|3496.6|3487.6|0
1722455630000|2024-07-31 19:53:50|3496.9|3487.9|3496.8|3487.8|3497.5|3488.5|3496.7|3487.7|0
1722455640000|2024-07-31 19:54:00|3496.7|3487.7|3496.6|3487.6|3496.8|3487.8|3496.5|3487.5|0
1722455650000|2024-07-31 19:54:10|3496.7|3487.7|3498.4|3489.4|3498.4|3489.4|3496.7|3487.7|0
1722455660000|2024-07-31 19:54:20|3498.3|3489.3|3498.3|3489.3|3498.4|3489.4|3498.2|3489.2|0
1722455670000|2024-07-31 19:54:30|3498.4|3489.4|3498.4|3489.4|3498.6|3489.6|3498.3|3489.3|0
1722455680000|2024-07-31 19:54:40|3498.7|3489.7|3499.6|3490.6|3499.6|3490.6|3498.7|3489.7|0
1722455690000|2024-07-31 19:54:50|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.6|3490.6|0
1722455700000|2024-07-31 19:55:00|3499.8|3490.8|3499.3|3490.3|3500.1|3491.1|3499.2|3490.2|0
1722455710000|2024-07-31 19:55:10|3499.2|3490.2|3499.1|3490.1|3499.5|3490.5|3499|3490|0
1722455720000|2024-07-31 19:55:20|3499|3490|3498.9|3489.9|3499.1|3490.1|3498.9|3489.9|0
1722455730000|2024-07-31 19:55:30|3499|3490|3499.5|3490.5|3499.5|3490.5|3498.9|3489.9|0
1722455740000|2024-07-31 19:55:40|3499.6|3490.6|3499.9|3490.9|3500|3491|3499.6|3490.6|0
1722455750000|2024-07-31 19:55:50|3500|3491|3499.9|3490.9|3500.1|3491.1|3499.9|3490.9|0
1722455760000|2024-07-31 19:56:00|3499.8|3490.8|3500.4|3491.4|3500.4|3491.4|3499.5|3490.5|0
1722455770000|2024-07-31 19:56:10|3500.5|3491.5|3500.7|3491.7|3500.8|3491.8|3500.5|3491.5|0
1722455780000|2024-07-31 19:56:20|3500.6|3491.6|3500.7|3491.7|3500.8|3491.8|3500.6|3491.6|0
1722455790000|2024-07-31 19:56:30|3500.6|3491.6|3500.6|3491.6|3500.7|3491.7|3500.4|3491.4|0
1722455800000|2024-07-31 19:56:40|3500.5|3491.5|3500.2|3491.2|3500.5|3491.5|3500.2|3491.2|0
1722455810000|2024-07-31 19:56:50|3500.3|3491.3|3499.9|3490.9|3500.3|3491.3|3499.9|3490.9|0
1722455820000|2024-07-31 19:57:00|3500|3491|3499.2|3490.2|3500|3491|3499.2|3490.2|0
1722455830000|2024-07-31 19:57:10|3499.3|3490.3|3499.1|3490.1|3499.3|3490.3|3498.7|3489.7|0
1722455840000|2024-07-31 19:57:20|3499|3490|3499.3|3490.3|3499.3|3490.3|3498.3|3489.3|0
1722455850000|2024-07-31 19:57:30|3499.2|3490.2|3499.5|3490.5|3499.5|3490.5|3499.2|3490.2|0
1722455860000|2024-07-31 19:57:40|3499.4|3490.4|3498.6|3489.6|3499.5|3490.5|3498.5|3489.5|0
1722455870000|2024-07-31 19:57:50|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.5|3489.5|0
1722455880000|2024-07-31 19:58:00|3498.5|3489.5|3498.5|3489.5|3498.8|3489.8|3498.5|3489.5|0
1722455890000|2024-07-31 19:58:10|3498.4|3489.4|3498.4|3489.4|3498.5|3489.5|3498.3|3489.3|0
1722455900000|2024-07-31 19:58:20|3498.5|3489.5|3498.5|3489.5|3498.7|3489.7|3498.5|3489.5|0
1722455910000|2024-07-31 19:58:30|3498.6|3489.6|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1722455920000|2024-07-31 19:58:40|3498.7|3489.7|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1722455930000|2024-07-31 19:58:50|3498.8|3489.8|3498.3|3489.3|3499|3490|3498|3489|0
1722455940000|2024-07-31 19:59:00|3498.4|3489.4|3498.6|3489.6|3498.6|3489.6|3498.3|3489.3|0
1722455950000|2024-07-31 19:59:10|3498.5|3489.5|3498.4|3489.4|3498.6|3489.6|3498.4|3489.4|0
1722455960000|2024-07-31 19:59:20|3498.3|3489.3|3497.7|3488.7|3499.6|3490.6|3497.6|3488.6|0
1722455970000|2024-07-31 19:59:30|3497.8|3488.8|3498.5|3489.5|3498.5|3489.5|3497.7|3488.7|0
1722455980000|2024-07-31 19:59:40|3498.4|3489.4|3497.6|3488.6|3498.4|3489.4|3497.5|3488.5|0
1722455990000|2024-07-31 19:59:50|3497.5|3488.5|3497.2|3488.2|3498.2|3489.2|3496.7|3487.7|0
1722456000000|2024-07-31 20:00:00|3496.9|3487.9|3498.2|3489.2|3499|3490|3496.7|3487.7|0
1722456010000|2024-07-31 20:00:10|3498.1|3489.1|3498.7|3489.7|3498.9|3489.9|3498|3489|0
1722456020000|2024-07-31 20:00:20|3498.8|3489.8|3499.3|3490.3|3499.5|3490.5|3498.6|3489.6|0
1722456030000|2024-07-31 20:00:30|3499.2|3490.2|3500.2|3491.2|3500.4|3491.4|3499|3490|0
1722456040000|2024-07-31 20:00:40|3500.6|3491.6|3500.7|3491.7|3501|3492|3500.1|3491.1|0
1722456050000|2024-07-31 20:00:50|3500.9|3491.9|3501.5|3492.5|3501.7|3492.7|3500.9|3491.9|0
1722456060000|2024-07-31 20:01:00|3501.8|3492.8|3500|3491|3501.9|3492.9|3500|3491|0
1722456070000|2024-07-31 20:01:10|3499.9|3490.9|3501.5|3492.5|3502|3493|3499.9|3490.9|0
1722456080000|2024-07-31 20:01:20|3501.4|3492.4|3502.3|3493.3|3502.3|3493.3|3501.2|3492.2|0
1722456090000|2024-07-31 20:01:30|3502.4|3493.4|3502.3|3493.3|3503|3494|3502.2|3493.2|0
1722456100000|2024-07-31 20:01:40|3502.2|3493.2|3501.5|3492.5|3502.4|3493.4|3501.5|3492.5|0
1722456110000|2024-07-31 20:01:50|3501.6|3492.6|3501.2|3492.2|3501.7|3492.7|3501.1|3492.1|0
1722456120000|2024-07-31 20:02:00|3501.4|3492.4|3501.7|3492.7|3501.8|3492.8|3501.3|3492.3|0
1722456130000|2024-07-31 20:02:10|3501.5|3492.5|3501.1|3492.1|3501.7|3492.7|3500.7|3491.7|0
1722456140000|2024-07-31 20:02:20|3501|3492|3501.1|3492.1|3501.3|3492.3|3500.9|3491.9|0
1722456150000|2024-07-31 20:02:30|3501|3492|3501.3|3492.3|3501.7|3492.7|3500.7|3491.7|0
1722456160000|2024-07-31 20:02:40|3501.5|3492.5|3502.4|3493.4|3502.4|3493.4|3501.5|3492.5|0
1722456170000|2024-07-31 20:02:50|3502.3|3493.3|3503.8|3494.8|3503.8|3494.8|3502.3|3493.3|0
1722456180000|2024-07-31 20:03:00|3503.7|3494.7|3502.3|3493.3|3503.7|3494.7|3502.3|3493.3|0
1722456190000|2024-07-31 20:03:10|3502.2|3493.2|3502.6|3493.6|3502.8|3493.8|3502.2|3493.2|0
1722456200000|2024-07-31 20:03:20|3502.8|3493.8|3502.5|3493.5|3502.8|3493.8|3502.4|3493.4|0
1722456210000|2024-07-31 20:03:30|3502.6|3493.6|3502.8|3493.8|3502.8|3493.8|3502.5|3493.5|0
1722456220000|2024-07-31 20:03:40|3502.9|3493.9|3503.1|3494.1|3503.4|3494.4|3502.8|3493.8|0
1722456230000|2024-07-31 20:03:50|3503.2|3494.2|3502.8|3493.8|3503.5|3494.5|3502.8|3493.8|0
1722456240000|2024-07-31 20:04:00|3502.7|3493.7|3502.2|3493.2|3502.7|3493.7|3502.2|3493.2|0
1722456250000|2024-07-31 20:04:10|3502|3493|3501.7|3492.7|3502|3493|3501.5|3492.5|0
1722456260000|2024-07-31 20:04:20|3501.8|3492.8|3501.2|3492.2|3501.8|3492.8|3501|3492|0
1722456270000|2024-07-31 20:04:30|3501.5|3492.5|3502.2|3493.2|3502.3|3493.3|3501.4|3492.4|0
1722456280000|2024-07-31 20:04:40|3502|3493|3501.7|3492.7|3502.6|3493.6|3501.7|3492.7|0
1722456290000|2024-07-31 20:04:50|3501.8|3492.8|3501.5|3492.5|3501.8|3492.8|3501.2|3492.2|0
1722456300000|2024-07-31 20:05:00|3501.7|3492.7|3508.1|3499.1|3508.7|3499.7|3501.7|3492.7|0
1722456310000|2024-07-31 20:05:10|3508.3|3499.3|3506.5|3497.5|3508.8|3499.8|3506.3|3497.3|0
1722456320000|2024-07-31 20:05:20|3506.4|3497.4|3507.9|3498.9|3508.1|3499.1|3505.8|3496.8|0
1722456330000|2024-07-31 20:05:30|3508|3499|3508.4|3499.4|3509.2|3500.2|3508|3499|0
1722456340000|2024-07-31 20:05:40|3508.2|3499.2|3509.4|3500.4|3509.5|3500.5|3508|3499|0
1722456350000|2024-07-31 20:05:50|3509.3|3500.3|3508.2|3499.2|3509.3|3500.3|3507.7|3498.7|0
1722456360000|2024-07-31 20:06:00|3508.1|3499.1|3508.2|3499.2|3509|3500|3508|3499|0
1722456370000|2024-07-31 20:06:10|3508|3499|3507.6|3498.6|3508|3499|3507.3|3498.3|0
1722456380000|2024-07-31 20:06:20|3507.7|3498.7|3506.7|3497.7|3507.7|3498.7|3506.6|3497.6|0
1722456390000|2024-07-31 20:06:30|3506.6|3497.6|3506.8|3497.8|3507.1|3498.1|3506.3|3497.3|0
1722456400000|2024-07-31 20:06:40|3506.9|3497.9|3505|3496|3507.3|3498.3|3504.9|3495.9|0
1722456410000|2024-07-31 20:06:50|3505.2|3496.2|3505.1|3496.1|3505.7|3496.7|3504.2|3495.2|0
1722456420000|2024-07-31 20:07:00|3505|3496|3504.4|3495.4|3505.3|3496.3|3504.4|3495.4|0
1722456430000|2024-07-31 20:07:10|3504.5|3495.5|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722456440000|2024-07-31 20:07:20|3504.5|3495.5|3505.1|3496.1|3505.3|3496.3|3504.5|3495.5|0
1722456450000|2024-07-31 20:07:30|3505|3496|3505.3|3496.3|3505.3|3496.3|3504.9|3495.9|0
1722456460000|2024-07-31 20:07:40|3505.2|3496.2|3505.1|3496.1|3505.5|3496.5|3505|3496|0
1722456470000|2024-07-31 20:07:50|3505|3496|3505.1|3496.1|3505.2|3496.2|3504.9|3495.9|0
1722456480000|2024-07-31 20:08:00|3505.2|3496.2|3504.2|3495.2|3505.3|3496.3|3503.9|3494.9|0
1722456490000|2024-07-31 20:08:10|3504.3|3495.3|3503.5|3494.5|3504.4|3495.4|3503.4|3494.4|0
1722456500000|2024-07-31 20:08:20|3503.6|3494.6|3504.3|3495.3|3504.4|3495.4|3503.6|3494.6|0
1722456510000|2024-07-31 20:08:30|3504.2|3495.2|3503.2|3494.2|3504.2|3495.2|3502.8|3493.8|0
1722456520000|2024-07-31 20:08:40|3503.1|3494.1|3504|3495|3504|3495|3502.9|3493.9|0
1722456530000|2024-07-31 20:08:50|3503.9|3494.9|3503.7|3494.7|3504.1|3495.1|3503.5|3494.5|0
1722456540000|2024-07-31 20:09:00|3503.8|3494.8|3504.3|3495.3|3504.3|3495.3|3503.7|3494.7|0
1722456550000|2024-07-31 20:09:10|3504.2|3495.2|3504.3|3495.3|3504.6|3495.6|3504|3495|0
1722456560000|2024-07-31 20:09:20|3504.2|3495.2|3504.9|3495.9|3504.9|3495.9|3504.2|3495.2|0
1722456570000|2024-07-31 20:09:30|3504.8|3495.8|3504.9|3495.9|3505.1|3496.1|3504.6|3495.6|0
1722456580000|2024-07-31 20:09:40|3504.8|3495.8|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722456590000|2024-07-31 20:09:50|3504.9|3495.9|3505|3496|3505.6|3496.6|3504.9|3495.9|0
1722456600000|2024-07-31 20:10:00|3504.9|3495.9|3505.3|3496.3|3505.3|3496.3|3504.8|3495.8|0
1722456610000|2024-07-31 20:10:10|3505.2|3496.2|3505.1|3496.1|3505.3|3496.3|3504.8|3495.8|0
1722456620000|2024-07-31 20:10:20|3505|3496|3505.1|3496.1|3505.2|3496.2|3504.6|3495.6|0
1722456630000|2024-07-31 20:10:30|3505.2|3496.2|3504.9|3495.9|3505.3|3496.3|3504.7|3495.7|0
1722456640000|2024-07-31 20:10:40|3504.8|3495.8|3505.2|3496.2|3505.2|3496.2|3504.8|3495.8|0
1722456650000|2024-07-31 20:10:50|3505.1|3496.1|3504.8|3495.8|3505.4|3496.4|3504.8|3495.8|0
1722456660000|2024-07-31 20:11:00|3504.9|3495.9|3505.2|3496.2|3505.3|3496.3|3504.9|3495.9|0
1722456670000|2024-07-31 20:11:10|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3504.9|3495.9|0
1722456680000|2024-07-31 20:11:20|3505.1|3496.1|3504.1|3495.1|3505.3|3496.3|3503.8|3494.8|0
1722456690000|2024-07-31 20:11:30|3504.3|3495.3|3504.3|3495.3|3504.6|3495.6|3503.8|3494.8|0
1722456700000|2024-07-31 20:11:40|3504.2|3495.2|3504.2|3495.2|3504.3|3495.3|3504|3495|0
1722456710000|2024-07-31 20:11:50|3504.1|3495.1|3504|3495|3504.2|3495.2|3503.8|3494.8|0
1722456720000|2024-07-31 20:12:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3503.7|3494.7|0
1722456730000|2024-07-31 20:12:10|3504.2|3495.2|3503.1|3494.1|3504.2|3495.2|3503|3494|0
1722456740000|2024-07-31 20:12:20|3502.9|3493.9|3503.1|3494.1|3503.4|3494.4|3502.9|3493.9|0
1722456750000|2024-07-31 20:12:30|3503.2|3494.2|3502.8|3493.8|3503.4|3494.4|3502.8|3493.8|0
1722456760000|2024-07-31 20:12:40|3502.9|3493.9|3502.4|3493.4|3503|3494|3502.3|3493.3|0
1722456770000|2024-07-31 20:12:50|3502.5|3493.5|3503|3494|3503.2|3494.2|3502.4|3493.4|0
1722456780000|2024-07-31 20:13:00|3502.9|3493.9|3503.4|3494.4|3503.4|3494.4|3502.9|3493.9|0
1722456790000|2024-07-31 20:13:10|3503.5|3494.5|3502.9|3493.9|3503.5|3494.5|3502.8|3493.8|0
1722456800000|2024-07-31 20:13:20|3503|3494|3503|3494|3503.4|3494.4|3503|3494|0
1722456810000|2024-07-31 20:13:30|3503.1|3494.1|3503.2|3494.2|3503.5|3494.5|3503.1|3494.1|0
1722456820000|2024-07-31 20:13:40|3503.1|3494.1|3503|3494|3503.2|3494.2|3502.9|3493.9|0
1722456830000|2024-07-31 20:13:50|3502.9|3493.9|3503.2|3494.2|3503.3|3494.3|3502.9|3493.9|0
1722456840000|2024-07-31 20:14:00|3503.1|3494.1|3502|3493|3503.1|3494.1|3501.8|3492.8|0
1722456850000|2024-07-31 20:14:10|3501.9|3492.9|3501.3|3492.3|3501.9|3492.9|3501.2|3492.2|0
1722456860000|2024-07-31 20:14:20|3501.4|3492.4|3502.5|3493.5|3502.6|3493.6|3501.4|3492.4|0
1722456870000|2024-07-31 20:14:30|3502.4|3493.4|3502.6|3493.6|3502.9|3493.9|3502.4|3493.4|0
1722456880000|2024-07-31 20:14:40|3502.7|3493.7|3502|3493|3502.8|3493.8|3502|3493|0
1722456890000|2024-07-31 20:14:50|3502.1|3493.1|3502.2|3493.2|3502.3|3493.3|3501.9|3492.9|0
1722456900000|2024-07-31 20:15:00|3502.1|3493.1|3502|3493|3502.3|3493.3|3501.6|3492.6|0
1722456910000|2024-07-31 20:15:10|3501.9|3492.9|3502.3|3493.3|3502.3|3493.3|3501.8|3492.8|0
1722456920000|2024-07-31 20:15:20|3502.2|3493.2|3503|3494|3503|3494|3502.1|3493.1|0
1722456930000|2024-07-31 20:15:30|3503.1|3494.1|3503.4|3494.4|3503.4|3494.4|3503|3494|0
1722456940000|2024-07-31 20:15:40|3503.3|3494.3|3504|3495|3504|3495|3503.3|3494.3|0
1722456950000|2024-07-31 20:15:50|3503.9|3494.9|3503.7|3494.7|3503.9|3494.9|3503.5|3494.5|0
1722456960000|2024-07-31 20:16:00|3503.9|3494.9|3504.5|3495.5|3504.6|3495.6|3503.7|3494.7|0
1722456970000|2024-07-31 20:16:10|3504.4|3495.4|3503.9|3494.9|3504.4|3495.4|3503.7|3494.7|0
1722456980000|2024-07-31 20:16:20|3503.7|3494.7|3503.5|3494.5|3503.7|3494.7|3503.4|3494.4|0
1722456990000|2024-07-31 20:16:30|3503.4|3494.4|3503.4|3494.4|3503.8|3494.8|3503.2|3494.2|0
1722457000000|2024-07-31 20:16:40|3503.3|3494.3|3502.9|3493.9|3503.3|3494.3|3502.7|3493.7|0
1722457010000|2024-07-31 20:16:50|3502.8|3493.8|3503.5|3494.5|3503.5|3494.5|3502.8|3493.8|0
1722457020000|2024-07-31 20:17:00|3503.4|3494.4|3503.5|3494.5|3503.6|3494.6|3503.3|3494.3|0
1722457030000|2024-07-31 20:17:10|3503.4|3494.4|3503.6|3494.6|3503.6|3494.6|3503.2|3494.2|0
1722457040000|2024-07-31 20:17:20|3503.5|3494.5|3503.8|3494.8|3503.9|3494.9|3503.5|3494.5|0
1722457050000|2024-07-31 20:17:30|3503.7|3494.7|3503.4|3494.4|3503.7|3494.7|3503.4|3494.4|0
1722457060000|2024-07-31 20:17:40|3503.3|3494.3|3503.5|3494.5|3503.5|3494.5|3502.9|3493.9|0
1722457070000|2024-07-31 20:17:50|3503.4|3494.4|3503.6|3494.6|3503.7|3494.7|3503.4|3494.4|0
1722457080000|2024-07-31 20:18:00|3503.5|3494.5|3503.7|3494.7|3503.7|3494.7|3503.5|3494.5|0
1722457090000|2024-07-31 20:18:10|3503.6|3494.6|3503.4|3494.4|3503.6|3494.6|3503.4|3494.4|0
1722457100000|2024-07-31 20:18:20|3503.5|3494.5|3503.2|3494.2|3503.6|3494.6|3503.1|3494.1|0
1722457110000|2024-07-31 20:18:30|3503.1|3494.1|3503.2|3494.2|3503.4|3494.4|3503.1|3494.1|0
1722457120000|2024-07-31 20:18:40|3503.1|3494.1|3502.4|3493.4|3503.2|3494.2|3502.4|3493.4|0
1722457130000|2024-07-31 20:18:50|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.3|3493.3|0
1722457140000|2024-07-31 20:19:00|3502.4|3493.4|3502.1|3493.1|3502.4|3493.4|3502.1|3493.1|0
1722457150000|2024-07-31 20:19:10|3502.3|3493.3|3502.6|3493.6|3502.7|3493.7|3502.3|3493.3|0
1722457160000|2024-07-31 20:19:20|3502.7|3493.7|3502.5|3493.5|3502.8|3493.8|3502.3|3493.3|0
1722457170000|2024-07-31 20:19:30|3502.6|3493.6|3502.5|3493.5|3502.6|3493.6|3502.3|3493.3|0
1722457180000|2024-07-31 20:19:40|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.1|3493.1|0
1722457190000|2024-07-31 20:19:50|3502.2|3493.2|3501.8|3492.8|3502.4|3493.4|3501.8|3492.8|0
1722457200000|2024-07-31 20:20:00|3501.7|3492.7|3502|3493|3502|3493|3501.6|3492.6|0
1722457210000|2024-07-31 20:20:10|3502.1|3493.1|3502.4|3493.4|3502.6|3493.6|3502|3493|0
1722457220000|2024-07-31 20:20:20|3502.5|3493.5|3503|3494|3503.2|3494.2|3502.5|3493.5|0
1722457230000|2024-07-31 20:20:30|3503.1|3494.1|3503.5|3494.5|3503.5|3494.5|3503|3494|0
1722457240000|2024-07-31 20:20:40|3503.6|3494.6|3503.4|3494.4|3503.6|3494.6|3503.2|3494.2|0
1722457250000|2024-07-31 20:20:50|3503.3|3494.3|3503.1|3494.1|3503.5|3494.5|3502.9|3493.9|0
1722457260000|2024-07-31 20:21:00|3503.2|3494.2|3503.1|3494.1|3503.2|3494.2|3503|3494|0
1722457270000|2024-07-31 20:21:10|3503|3494|3502.9|3493.9|3503.1|3494.1|3502.9|3493.9|0
1722457280000|2024-07-31 20:21:20|3503|3494|3502.9|3493.9|3503.1|3494.1|3502.8|3493.8|0
1722457290000|2024-07-31 20:21:30|3503|3494|3503.1|3494.1|3503.1|3494.1|3502.9|3493.9|0
1722457300000|2024-07-31 20:21:40|3503|3494|3503|3494|3503.4|3494.4|3503|3494|0
1722457310000|2024-07-31 20:21:50|3502.9|3493.9|3502.7|3493.7|3502.9|3493.9|3502.6|3493.6|0
1722457320000|2024-07-31 20:22:00|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.5|3493.5|0
1722457330000|2024-07-31 20:22:10|3502.6|3493.6|3502.6|3493.6|3502.8|3493.8|3502.6|3493.6|0
1722457340000|2024-07-31 20:22:20|3502.4|3493.4|3502.4|3493.4|3502.7|3493.7|3502.4|3493.4|0
1722457350000|2024-07-31 20:22:30|3502.5|3493.5|3502.5|3493.5|3502.7|3493.7|3502.4|3493.4|0
1722457360000|2024-07-31 20:22:40|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.2|3493.2|0
1722457370000|2024-07-31 20:22:50|3502.3|3493.3|3502.6|3493.6|3502.6|3493.6|3502.3|3493.3|0
1722457380000|2024-07-31 20:23:00|3502.7|3493.7|3502.4|3493.4|3502.7|3493.7|3502.4|3493.4|0
1722457390000|2024-07-31 20:23:10|3502.3|3493.3|3502.7|3493.7|3502.7|3493.7|3502.3|3493.3|0
1722457400000|2024-07-31 20:23:20|3502.6|3493.6|3502.6|3493.6|3502.7|3493.7|3502.5|3493.5|0
1722457410000|2024-07-31 20:23:30|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.5|3493.5|0
1722457420000|2024-07-31 20:23:40|3502.5|3493.5|3502.4|3493.4|3502.6|3493.6|3502.4|3493.4|0
1722457430000|2024-07-31 20:23:50|3502.2|3493.2|3502|3493|3502.2|3493.2|3502|3493|0
1722457440000|2024-07-31 20:24:00|3501.9|3492.9|3502|3493|3502|3493|3501.8|3492.8|0
1722457450000|2024-07-31 20:24:10|3502.1|3493.1|3502.3|3493.3|3502.4|3493.4|3502|3493|0
1722457460000|2024-07-31 20:24:20|3502.4|3493.4|3502.1|3493.1|3502.4|3493.4|3502.1|3493.1|0
1722457470000|2024-07-31 20:24:30|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1722457490000|2024-07-31 20:24:50|3502.3|3493.3|3502.1|3493.1|3502.3|3493.3|3502.1|3493.1|0
1722457500000|2024-07-31 20:25:00|3502|3493|3501.9|3492.9|3502.1|3493.1|3501.9|3492.9|0
1722457510000|2024-07-31 20:25:10|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|3501.6|3492.6|0
1722457520000|2024-07-31 20:25:20|3501.7|3492.7|3501.9|3492.9|3501.9|3492.9|3501.6|3492.6|0
1722457530000|2024-07-31 20:25:30|3501.8|3492.8|3502|3493|3502|3493|3501.8|3492.8|0
1722457540000|2024-07-31 20:25:40|3502.1|3493.1|3502.3|3493.3|3502.3|3493.3|3502|3493|0
1722457550000|2024-07-31 20:25:50|3502.4|3493.4|3502.5|3493.5|3502.6|3493.6|3502.3|3493.3|0
1722457560000|2024-07-31 20:26:00|3502.6|3493.6|3502.9|3493.9|3503|3494|3502.6|3493.6|0
1722457570000|2024-07-31 20:26:10|3503|3494|3502.8|3493.8|3503|3494|3502.6|3493.6|0
1722457580000|2024-07-31 20:26:20|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1722457590000|2024-07-31 20:26:30|3502.8|3493.8|3502.6|3493.6|3502.8|3493.8|3502.5|3493.5|0
1722457600000|2024-07-31 20:26:40|3502.5|3493.5|3502.4|3493.4|3502.6|3493.6|3502.4|3493.4|0
1722457610000|2024-07-31 20:26:50|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1722457620000|2024-07-31 20:27:00|3502.3|3493.3|3502.5|3493.5|3502.5|3493.5|3502.3|3493.3|0
1722457630000|2024-07-31 20:27:10|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1722457640000|2024-07-31 20:27:20|3502.7|3493.7|3502.8|3493.8|3503|3494|3502.7|3493.7|0
1722457650000|2024-07-31 20:27:30|3502.6|3493.6|3502.8|3493.8|3502.8|3493.8|3502.5|3493.5|0
1722457660000|2024-07-31 20:27:40|3502.9|3493.9|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1722457670000|2024-07-31 20:27:50|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1722457680000|2024-07-31 20:28:00|3502.8|3493.8|3502.9|3493.9|3503|3494|3502.8|3493.8|0
1722457690000|2024-07-31 20:28:10|3503|3494|3502.8|3493.8|3503|3494|3502.8|3493.8|0
1722457700000|2024-07-31 20:28:20|3502.9|3493.9|3503|3494|3503|3494|3502.8|3493.8|0
1722457710000|2024-07-31 20:28:30|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1722457720000|2024-07-31 20:28:40|3503|3494|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1722457730000|2024-07-31 20:28:50|3503|3494|3503.2|3494.2|3503.2|3494.2|3502.9|3493.9|0
1722457740000|2024-07-31 20:29:00|3503.4|3494.4|3504.1|3495.1|3504.1|3495.1|3503.2|3494.2|0
1722457750000|2024-07-31 20:29:10|3504|3495|3504.1|3495.1|3504.3|3495.3|3503.6|3494.6|0
1722457760000|2024-07-31 20:29:20|3503.9|3494.9|3503.8|3494.8|3504.1|3495.1|3503.8|3494.8|0
1722457770000|2024-07-31 20:29:30|3503.6|3494.6|3504.1|3495.1|3504.1|3495.1|3503.6|3494.6|0
1722457780000|2024-07-31 20:29:40|3504|3495|3503.7|3494.7|3504|3495|3503.7|3494.7|0
1722457790000|2024-07-31 20:29:50|3503.6|3494.6|3503.9|3494.9|3503.9|3494.9|3503.6|3494.6|0
1722457800000|2024-07-31 20:30:00|3504|3495|3504.3|3495.3|3504.3|3495.3|3504|3495|0
1722457810000|2024-07-31 20:30:10|3504.2|3495.2|3504.7|3495.7|3504.7|3495.7|3504.2|3495.2|0
1722457820000|2024-07-31 20:30:20|3504.6|3495.6|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722457830000|2024-07-31 20:30:30|3504.7|3495.7|3504.9|3495.9|3505|3496|3504.7|3495.7|0
1722457840000|2024-07-31 20:30:40|3504.8|3495.8|3504.9|3495.9|3505|3496|3504.8|3495.8|0
1722457850000|2024-07-31 20:30:50|3505|3496|3505|3496|3505|3496|3504.7|3495.7|0
1722457860000|2024-07-31 20:31:00|3504.9|3495.9|3505.5|3496.5|3505.5|3496.5|3504.8|3495.8|0
1722457870000|2024-07-31 20:31:10|3505.4|3496.4|3505.2|3496.2|3505.5|3496.5|3505.2|3496.2|0
1722457880000|2024-07-31 20:31:20|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.1|3496.1|0
1722457890000|2024-07-31 20:31:30|3505.3|3496.3|3505.2|3496.2|3505.5|3496.5|3505.1|3496.1|0
1722457900000|2024-07-31 20:31:40|3505.3|3496.3|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1722457910000|2024-07-31 20:31:50|3505.4|3496.4|3505.7|3496.7|3505.7|3496.7|3505.4|3496.4|0
1722457920000|2024-07-31 20:32:00|3505.8|3496.8|3506.2|3497.2|3506.2|3497.2|3505.8|3496.8|0
1722457930000|2024-07-31 20:32:10|3506.1|3497.1|3505.9|3496.9|3506.2|3497.2|3505.8|3496.8|0
1722457940000|2024-07-31 20:32:20|3506.1|3497.1|3505.8|3496.8|3506.1|3497.1|3505.8|3496.8|0
1722457950000|2024-07-31 20:32:30|3505.7|3496.7|3505.5|3496.5|3505.7|3496.7|3505.2|3496.2|0
1722457960000|2024-07-31 20:32:40|3505.6|3496.6|3505.3|3496.3|3505.6|3496.6|3505.3|3496.3|0
1722457970000|2024-07-31 20:32:50|3505.2|3496.2|3505.7|3496.7|3505.7|3496.7|3505.2|3496.2|0
1722457980000|2024-07-31 20:33:00|3505.6|3496.6|3505.6|3496.6|3505.6|3496.6|3505.5|3496.5|0
1722457990000|2024-07-31 20:33:10|3505.5|3496.5|3505.3|3496.3|3505.6|3496.6|3505.3|3496.3|0
1722458000000|2024-07-31 20:33:20|3505.2|3496.2|3505.1|3496.1|3505.3|3496.3|3505.1|3496.1|0
1722458010000|2024-07-31 20:33:30|3505.2|3496.2|3505.5|3496.5|3505.5|3496.5|3505.1|3496.1|0
1722458020000|2024-07-31 20:33:40|3505.4|3496.4|3505.2|3496.2|3505.5|3496.5|3505.2|3496.2|0
1722458030000|2024-07-31 20:33:50|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458040000|2024-07-31 20:34:00|3505.2|3496.2|3505|3496|3505.2|3496.2|3505|3496|0
1722458050000|2024-07-31 20:34:10|3505.1|3496.1|3505|3496|3505.2|3496.2|3505|3496|0
1722458060000|2024-07-31 20:34:20|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1722458070000|2024-07-31 20:34:30|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458080000|2024-07-31 20:34:40|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505|3496|0
1722458090000|2024-07-31 20:34:50|3505|3496|3504.7|3495.7|3505|3496|3504.7|3495.7|0
1722458100000|2024-07-31 20:35:00|3504.8|3495.8|3504.6|3495.6|3504.8|3495.8|3504.6|3495.6|0
1722458110000|2024-07-31 20:35:10|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1722458120000|2024-07-31 20:35:20|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.3|3495.3|0
1722458130000|2024-07-31 20:35:30|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722458140000|2024-07-31 20:35:40|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722458150000|2024-07-31 20:35:50|3504.6|3495.6|3504.7|3495.7|3504.9|3495.9|3504.6|3495.6|0
1722458160000|2024-07-31 20:36:00|3504.6|3495.6|3504.8|3495.8|3504.8|3495.8|3504.6|3495.6|0
1722458170000|2024-07-31 20:36:10|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1722458180000|2024-07-31 20:36:20|3504.6|3495.6|3504.7|3495.7|3504.7|3495.7|3504.6|3495.6|0
1722458190000|2024-07-31 20:36:30|3504.8|3495.8|3505.1|3496.1|3505.1|3496.1|3504.8|3495.8|0
1722458200000|2024-07-31 20:36:40|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458210000|2024-07-31 20:36:50|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505|3496|0
1722458220000|2024-07-31 20:37:00|3505|3496|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722458230000|2024-07-31 20:37:10|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1722458240000|2024-07-31 20:37:20|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458250000|2024-07-31 20:37:30|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458260000|2024-07-31 20:37:40|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1722458270000|2024-07-31 20:37:50|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1722458280000|2024-07-31 20:38:00|3505.1|3496.1|3505.1|3496.1|3505.3|3496.3|3505.1|3496.1|0
1722458290000|2024-07-31 20:38:10|3505|3496|3505|3496|3505|3496|3505|3496|0
1722458300000|2024-07-31 20:38:20|3504.9|3495.9|3504.8|3495.8|3504.9|3495.9|3504.8|3495.8|0
1722458310000|2024-07-31 20:38:30|3504.9|3495.9|3505.1|3496.1|3505.1|3496.1|3504.9|3495.9|0
1722458320000|2024-07-31 20:38:40|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1722458340000|2024-07-31 20:39:00|3505.1|3496.1|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458350000|2024-07-31 20:39:10|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458370000|2024-07-31 20:39:30|3505|3496|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458380000|2024-07-31 20:39:40|3504.6|3495.6|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1722458390000|2024-07-31 20:39:50|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1722458400000|2024-07-31 20:40:00|3504.5|3495.5|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722458410000|2024-07-31 20:40:10|3504.5|3495.5|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1722458420000|2024-07-31 20:40:20|3504.6|3495.6|3504.8|3495.8|3504.8|3495.8|3504.5|3495.5|0
1722458430000|2024-07-31 20:40:30|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722458440000|2024-07-31 20:40:40|3504.6|3495.6|3504.3|3495.3|3504.6|3495.6|3504.2|3495.2|0
1722458450000|2024-07-31 20:40:50|3504.2|3495.2|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722458460000|2024-07-31 20:41:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722458470000|2024-07-31 20:41:10|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1722458480000|2024-07-31 20:41:20|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722458490000|2024-07-31 20:41:30|3504.4|3495.4|3504.3|3495.3|3504.5|3495.5|3504.3|3495.3|0
1722458500000|2024-07-31 20:41:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722458520000|2024-07-31 20:42:00|3504.5|3495.5|3504.7|3495.7|3504.7|3495.7|3504.5|3495.5|0
1722458530000|2024-07-31 20:42:10|3504.8|3495.8|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722458540000|2024-07-31 20:42:20|3504.9|3495.9|3505|3496|3505.1|3496.1|3504.9|3495.9|0
1722458550000|2024-07-31 20:42:30|3505.1|3496.1|3505|3496|3505.1|3496.1|3505|3496|0
1722458560000|2024-07-31 20:42:40|3504.9|3495.9|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458570000|2024-07-31 20:42:50|3505|3496|3505|3496|3505|3496|3504.8|3495.8|0
1722458580000|2024-07-31 20:43:00|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458590000|2024-07-31 20:43:10|3505|3496|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458600000|2024-07-31 20:43:20|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.6|3495.6|0
1722458610000|2024-07-31 20:43:30|3504.6|3495.6|3504.9|3495.9|3505|3496|3504.6|3495.6|0
1722458620000|2024-07-31 20:43:40|3504.8|3495.8|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722458630000|2024-07-31 20:43:50|3504.9|3495.9|3505|3496|3505|3496|3504.8|3495.8|0
1722458640000|2024-07-31 20:44:00|3505.1|3496.1|3505.3|3496.3|3505.3|3496.3|3505|3496|0
1722458650000|2024-07-31 20:44:10|3505.2|3496.2|3505.5|3496.5|3505.5|3496.5|3505.1|3496.1|0
1722458660000|2024-07-31 20:44:20|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.2|3496.2|0
1722458670000|2024-07-31 20:44:30|3505.1|3496.1|3505.3|3496.3|3505.4|3496.4|3505.1|3496.1|0
1722458680000|2024-07-31 20:44:40|3505|3496|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458690000|2024-07-31 20:44:50|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722458700000|2024-07-31 20:45:00|3504.8|3495.8|3504.5|3495.5|3504.8|3495.8|3504.2|3495.2|0
1722458710000|2024-07-31 20:45:10|3504.4|3495.4|3504|3495|3504.4|3495.4|3504|3495|0
1722458720000|2024-07-31 20:45:20|3504.1|3495.1|3504.2|3495.2|3504.3|3495.3|3504.1|3495.1|0
1722458730000|2024-07-31 20:45:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722458750000|2024-07-31 20:45:50|3504.2|3495.2|3504.3|3495.3|3504.3|3495.3|3504.1|3495.1|0
1722458760000|2024-07-31 20:46:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722458770000|2024-07-31 20:46:10|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1722458780000|2024-07-31 20:46:20|3504|3495|3504|3495|3504|3495|3503.9|3494.9|0
1722458790000|2024-07-31 20:46:30|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722458800000|2024-07-31 20:46:40|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722458810000|2024-07-31 20:46:50|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722458820000|2024-07-31 20:47:00|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1722458830000|2024-07-31 20:47:10|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722458840000|2024-07-31 20:47:20|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722458850000|2024-07-31 20:47:30|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722458860000|2024-07-31 20:47:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722458870000|2024-07-31 20:47:50|3504.2|3495.2|3504.5|3495.5|3504.5|3495.5|3504.2|3495.2|0
1722458880000|2024-07-31 20:48:00|3504.4|3495.4|3504.3|3495.3|3504.7|3495.7|3504.3|3495.3|0
1722458890000|2024-07-31 20:48:10|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.4|3495.4|0
1722458910000|2024-07-31 20:48:30|3504.4|3495.4|3504.2|3495.2|3504.4|3495.4|3504.2|3495.2|0
1722458920000|2024-07-31 20:48:40|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1722458940000|2024-07-31 20:49:00|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1722458950000|2024-07-31 20:49:10|3504.2|3495.2|3504|3495|3504.2|3495.2|3504|3495|0
1722458960000|2024-07-31 20:49:20|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1722458970000|2024-07-31 20:49:30|3504|3495|3504|3495|3504|3495|3504|3495|0
1722458990000|2024-07-31 20:49:50|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722459000000|2024-07-31 20:50:00|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722459010000|2024-07-31 20:50:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722459020000|2024-07-31 20:50:20|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.3|3495.3|0
1722459040000|2024-07-31 20:50:40|3504.4|3495.4|3504.4|3495.4|3504.5|3495.5|3504.4|3495.4|0
1722459050000|2024-07-31 20:50:50|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722459060000|2024-07-31 20:51:00|3504.2|3495.2|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722459070000|2024-07-31 20:51:10|3504.2|3495.2|3504|3495|3504.2|3495.2|3503.8|3494.8|0
1722459080000|2024-07-31 20:51:20|3504.1|3495.1|3504|3495|3504.2|3495.2|3504|3495|0
1722459090000|2024-07-31 20:51:30|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722459100000|2024-07-31 20:51:40|3504|3495|3504|3495|3504|3495|3503.9|3494.9|0
1722459110000|2024-07-31 20:51:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722459120000|2024-07-31 20:52:00|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459130000|2024-07-31 20:52:10|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459140000|2024-07-31 20:52:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459150000|2024-07-31 20:52:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722459160000|2024-07-31 20:52:40|3504.3|3495.3|3504.1|3495.1|3504.3|3495.3|3504.1|3495.1|0
1722459180000|2024-07-31 20:53:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722459190000|2024-07-31 20:53:10|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722459210000|2024-07-31 20:53:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722459220000|2024-07-31 20:53:40|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1722459230000|2024-07-31 20:53:50|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1722459240000|2024-07-31 20:54:00|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722459260000|2024-07-31 20:54:20|3504.1|3495.1|3504.2|3495.2|3504.3|3495.3|3504.1|3495.1|0
1722459270000|2024-07-31 20:54:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722459280000|2024-07-31 20:54:40|3504|3495|3504|3495|3504.1|3495.1|3504|3495|0
1722459290000|2024-07-31 20:54:50|3503.9|3494.9|3503.7|3494.7|3503.9|3494.9|3503.7|3494.7|0
1722459300000|2024-07-31 20:55:00|3503.6|3494.6|3503.7|3494.7|3503.9|3494.9|3503.6|3494.6|0
1722459310000|2024-07-31 20:55:10|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459320000|2024-07-31 20:55:20|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722459340000|2024-07-31 20:55:40|3503.8|3494.8|3503.7|3494.7|3503.9|3494.9|3503.6|3494.6|0
1722459350000|2024-07-31 20:55:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459360000|2024-07-31 20:56:00|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.6|3494.6|0
1722459370000|2024-07-31 20:56:10|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459380000|2024-07-31 20:56:20|3503.7|3494.7|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459390000|2024-07-31 20:56:30|3504|3495|3503.9|3494.9|3504|3495|3503.7|3494.7|0
1722459400000|2024-07-31 20:56:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459410000|2024-07-31 20:56:50|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722459420000|2024-07-31 20:57:00|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459430000|2024-07-31 20:57:10|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722459440000|2024-07-31 20:57:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459450000|2024-07-31 20:57:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722459460000|2024-07-31 20:57:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459480000|2024-07-31 20:58:00|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.7|3494.7|0
1722459490000|2024-07-31 20:58:10|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459500000|2024-07-31 20:58:20|3503.3|3494.3|3503.1|3494.1|3503.3|3494.3|3503.1|3494.1|0
1722459510000|2024-07-31 20:58:30|3503.2|3494.2|3503.1|3494.1|3503.2|3494.2|3503.1|3494.1|0
1722459520000|2024-07-31 20:58:40|3503|3494|3503|3494|3503|3494|3503|3494|0
1722459530000|2024-07-31 20:58:50|3502.9|3493.9|3502.8|3493.8|3502.9|3493.9|3502.7|3493.7|0
1722459540000|2024-07-31 20:59:00|3503.1|3494.1|3503.4|3494.4|3503.4|3494.4|3502.9|3493.9|0
1722459550000|2024-07-31 20:59:10|3503.5|3494.5|3503.2|3494.2|3503.5|3494.5|3503.2|3494.2|0
1722459560000|2024-07-31 20:59:20|3503.3|3494.3|3503.6|3494.6|3503.6|3494.6|3503.3|3494.3|0
1722459570000|2024-07-31 20:59:30|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722459580000|2024-07-31 20:59:40|3503.9|3494.9|3503.5|3494.5|3503.9|3494.9|3503.5|3494.5|0
1722459590000|2024-07-31 20:59:50|3503.7|3494.7|3503.7|3494.7|3503.8|3494.8|3503.5|3494.5|0
1722459690000|2024-07-31 21:01:30|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459820000|2024-07-31 21:03:40|3503.5|3494.5|3503.6|3494.6|3503.6|3494.6|3503.5|3494.5|0
1722459870000|2024-07-31 21:04:30|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722459980000|2024-07-31 21:06:20|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|0
1722460000000|2024-07-31 21:06:40|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722460040000|2024-07-31 21:07:20|3503.4|3494.4|3503.6|3494.6|3503.7|3494.7|3503.4|3494.4|0
1722460050000|2024-07-31 21:07:30|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722460100000|2024-07-31 21:08:20|3503.9|3494.9|3503.8|3494.8|3504|3495|3503.8|3494.8|0
1722460110000|2024-07-31 21:08:30|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722460120000|2024-07-31 21:08:40|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460140000|2024-07-31 21:09:00|3503.7|3494.7|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722460150000|2024-07-31 21:09:10|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.7|3494.7|0
1722460170000|2024-07-31 21:09:30|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.7|3494.7|0
1722460190000|2024-07-31 21:09:50|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460210000|2024-07-31 21:10:10|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460260000|2024-07-31 21:11:00|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460270000|2024-07-31 21:11:10|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460290000|2024-07-31 21:11:30|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460320000|2024-07-31 21:12:00|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460370000|2024-07-31 21:12:50|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722460390000|2024-07-31 21:13:10|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460400000|2024-07-31 21:13:20|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460420000|2024-07-31 21:13:40|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1722460430000|2024-07-31 21:13:50|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722460460000|2024-07-31 21:14:20|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460490000|2024-07-31 21:14:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460540000|2024-07-31 21:15:40|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722460600000|2024-07-31 21:16:40|3504|3495|3504|3495|3504|3495|3503.7|3494.7|0
1722460610000|2024-07-31 21:16:50|3503.8|3494.8|3503.8|3494.8|3504|3495|3503.8|3494.8|0
1722460650000|2024-07-31 21:17:30|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722460660000|2024-07-31 21:17:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460680000|2024-07-31 21:18:00|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460720000|2024-07-31 21:18:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460740000|2024-07-31 21:19:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460770000|2024-07-31 21:19:30|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460800000|2024-07-31 21:20:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460810000|2024-07-31 21:20:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722460840000|2024-07-31 21:20:40|3504|3495|3503.8|3494.8|3504|3495|3503.8|3494.8|0
1722460850000|2024-07-31 21:20:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460860000|2024-07-31 21:21:00|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460880000|2024-07-31 21:21:20|3503.9|3494.9|3504.1|3495.1|3504.1|3495.1|3503.9|3494.9|0
1722461050000|2024-07-31 21:24:10|3504|3495|3504.1|3495.1|3504.1|3495.1|3503.9|3494.9|0
1722461060000|2024-07-31 21:24:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722461070000|2024-07-31 21:24:30|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1722461080000|2024-07-31 21:24:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722461120000|2024-07-31 21:25:20|3504.1|3495.1|3504.3|3495.3|3504.3|3495.3|3504.1|3495.1|0
1722461140000|2024-07-31 21:25:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722461180000|2024-07-31 21:26:20|3504|3495|3504.2|3495.2|3504.2|3495.2|3504|3495|0
1722461220000|2024-07-31 21:27:00|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1722461250000|2024-07-31 21:27:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722461270000|2024-07-31 21:27:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722461280000|2024-07-31 21:28:00|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722461320000|2024-07-31 21:28:40|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722461330000|2024-07-31 21:28:50|3503.9|3494.9|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722461340000|2024-07-31 21:29:00|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.8|3494.8|0
1722461360000|2024-07-31 21:29:20|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.6|3494.6|0
1722461370000|2024-07-31 21:29:30|3503.7|3494.7|3503.8|3494.8|3503.9|3494.9|3503.7|3494.7|0
1722461400000|2024-07-31 21:30:00|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722461530000|2024-07-31 21:32:10|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722461650000|2024-07-31 21:34:10|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722461750000|2024-07-31 21:35:50|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722461790000|2024-07-31 21:36:30|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722461800000|2024-07-31 21:36:40|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722461820000|2024-07-31 21:37:00|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|0
1722461830000|2024-07-31 21:37:10|3503.6|3494.6|3503.2|3494.2|3503.6|3494.6|3503.2|3494.2|0
1722461840000|2024-07-31 21:37:20|3503.1|3494.1|3503.2|3494.2|3503.2|3494.2|3503.1|3494.1|0
1722461850000|2024-07-31 21:37:30|3503.3|3494.3|3503.8|3494.8|3503.8|3494.8|3503.3|3494.3|0
1722461880000|2024-07-31 21:38:00|3503.7|3494.7|3503.6|3494.6|3503.7|3494.7|3503.6|3494.6|0
1722461960000|2024-07-31 21:39:20|3503.8|3494.8|3503.6|3494.6|3503.8|3494.8|3503.6|3494.6|0
1722461990000|2024-07-31 21:39:50|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722462030000|2024-07-31 21:40:30|3503.6|3494.6|3504|3495|3504|3495|3503.6|3494.6|0
1722462070000|2024-07-31 21:41:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722462130000|2024-07-31 21:42:10|3504.1|3495.1|3504.4|3495.4|3504.4|3495.4|3504.1|3495.1|0
1722462140000|2024-07-31 21:42:20|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1722462170000|2024-07-31 21:42:50|3504.1|3495.1|3504|3495|3504.1|3495.1|3503.9|3494.9|0
1722462180000|2024-07-31 21:43:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722462190000|2024-07-31 21:43:10|3504|3495|3503.5|3494.5|3504|3495|3503.5|3494.5|0
1722462200000|2024-07-31 21:43:20|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722462270000|2024-07-31 21:44:30|3504|3495|3504|3495|3504|3495|3504|3495|0
1722462290000|2024-07-31 21:44:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722462320000|2024-07-31 21:45:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722462430000|2024-07-31 21:47:10|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722462460000|2024-07-31 21:47:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722462580000|2024-07-31 21:49:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722462680000|2024-07-31 21:51:20|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1722462690000|2024-07-31 21:51:30|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1722462700000|2024-07-31 21:51:40|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1722462730000|2024-07-31 21:52:10|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722462740000|2024-07-31 21:52:20|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722462760000|2024-07-31 21:52:40|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1722462790000|2024-07-31 21:53:10|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722462810000|2024-07-31 21:53:30|3505|3496|3505|3496|3505|3496|3505|3496|0
1722462830000|2024-07-31 21:53:50|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722462860000|2024-07-31 21:54:20|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722462870000|2024-07-31 21:54:30|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722462910000|2024-07-31 21:55:10|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722462990000|2024-07-31 21:56:30|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722463040000|2024-07-31 21:57:20|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1722463050000|2024-07-31 21:57:30|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1722463060000|2024-07-31 21:57:40|3504.7|3495.7|3504.5|3495.5|3504.7|3495.7|3504.4|3495.4|0
1722463070000|2024-07-31 21:57:50|3504.4|3495.4|3504.3|3495.3|3504.5|3495.5|3504.3|3495.3|0
1722463080000|2024-07-31 21:58:00|3504.4|3495.4|3504.7|3495.7|3504.7|3495.7|3504.4|3495.4|0
1722463090000|2024-07-31 21:58:10|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1722463100000|2024-07-31 21:58:20|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1722463110000|2024-07-31 21:58:30|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722463120000|2024-07-31 21:58:40|3504.8|3495.8|3504.8|3495.8|3504.9|3495.9|3504.8|3495.8|0
1722463160000|2024-07-31 21:59:20|3505|3496|3505|3496|3505|3496|3505|3496|0
1722463190000|2024-07-31 21:59:50|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722463200000|2024-07-31 22:00:00|3505.7|3496.7|3505.6|3496.6|3505.9|3496.9|3505.4|3496.4|0
1722463210000|2024-07-31 22:00:10|3505.8|3496.8|3505.1|3496.1|3505.9|3496.9|3505.1|3496.1|0
1722463220000|2024-07-31 22:00:20|3505.4|3496.4|3505.3|3496.3|3505.5|3496.5|3505|3496|0
1722463230000|2024-07-31 22:00:30|3505.2|3496.2|3505.8|3496.8|3505.8|3496.8|3505.2|3496.2|0
1722463240000|2024-07-31 22:00:40|3505.7|3496.7|3505.9|3496.9|3505.9|3496.9|3505.5|3496.5|0
1722463250000|2024-07-31 22:00:50|3505.8|3496.8|3505.9|3496.9|3505.9|3496.9|3505.8|3496.8|0
1722463260000|2024-07-31 22:01:00|3505.8|3496.8|3506.4|3497.4|3506.4|3497.4|3505.8|3496.8|0
1722463270000|2024-07-31 22:01:10|3506.3|3497.3|3507|3498|3507|3498|3506.3|3497.3|0
1722463280000|2024-07-31 22:01:20|3507.2|3498.2|3507.5|3498.5|3507.5|3498.5|3507|3498|0
1722463290000|2024-07-31 22:01:30|3507.3|3498.3|3507.4|3498.4|3507.4|3498.4|3507.2|3498.2|0
1722463300000|2024-07-31 22:01:40|3507.5|3498.5|3507.7|3498.7|3507.7|3498.7|3507.5|3498.5|0
1722463310000|2024-07-31 22:01:50|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1722463320000|2024-07-31 22:02:00|3507.7|3498.7|3507.5|3498.5|3507.8|3498.8|3507.2|3498.2|0
1722463330000|2024-07-31 22:02:10|3507.4|3498.4|3507.5|3498.5|3507.5|3498.5|3507.3|3498.3|0
1722463340000|2024-07-31 22:02:20|3507.4|3498.4|3507.5|3498.5|3507.5|3498.5|3507.4|3498.4|0
1722463350000|2024-07-31 22:02:30|3507.4|3498.4|3507.5|3498.5|3507.6|3498.6|3507.4|3498.4|0
1722463360000|2024-07-31 22:02:40|3507.6|3498.6|3507.6|3498.6|3507.7|3498.7|3507.5|3498.5|0
1722463370000|2024-07-31 22:02:50|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.5|3498.5|0
1722463380000|2024-07-31 22:03:00|3507.7|3498.7|3507.7|3498.7|3507.9|3498.9|3507.7|3498.7|0
1722463390000|2024-07-31 22:03:10|3507.6|3498.6|3507.6|3498.6|3507.7|3498.7|3507.5|3498.5|0
1722463400000|2024-07-31 22:03:20|3507.5|3498.5|3507.2|3498.2|3507.6|3498.6|3507.2|3498.2|0
1722463410000|2024-07-31 22:03:30|3507.1|3498.1|3507|3498|3507.2|3498.2|3506.8|3497.8|0
1722463420000|2024-07-31 22:03:40|3507.1|3498.1|3507.2|3498.2|3507.2|3498.2|3507|3498|0
1722463430000|2024-07-31 22:03:50|3507.3|3498.3|3507.6|3498.6|3507.7|3498.7|3507.3|3498.3|0
1722463440000|2024-07-31 22:04:00|3507.5|3498.5|3508.2|3499.2|3508.2|3499.2|3507.5|3498.5|0
1722463450000|2024-07-31 22:04:10|3508.3|3499.3|3508.9|3499.9|3509.1|3500.1|3508.3|3499.3|0
1722463460000|2024-07-31 22:04:20|3509.1|3500.1|3508.9|3499.9|3509.1|3500.1|3508.8|3499.8|0
1722463470000|2024-07-31 22:04:30|3508.8|3499.8|3508.6|3499.6|3508.9|3499.9|3508.6|3499.6|0
1722463480000|2024-07-31 22:04:40|3508.8|3499.8|3509|3500|3509.2|3500.2|3508.8|3499.8|0
1722463490000|2024-07-31 22:04:50|3509.1|3500.1|3509.1|3500.1|3509.2|3500.2|3509.1|3500.1|0
1722463500000|2024-07-31 22:05:00|3509.2|3500.2|3509|3500|3509.2|3500.2|3508.8|3499.8|0
1722463510000|2024-07-31 22:05:10|3508.9|3499.9|3509.1|3500.1|3509.1|3500.1|3508.9|3499.9|0
1722463520000|2024-07-31 22:05:20|3509.2|3500.2|3509.6|3500.6|3509.6|3500.6|3509.2|3500.2|0
1722463530000|2024-07-31 22:05:30|3509.5|3500.5|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722463540000|2024-07-31 22:05:40|3509.4|3500.4|3509.4|3500.4|3509.5|3500.5|3509.3|3500.3|0
1722463550000|2024-07-31 22:05:50|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722463560000|2024-07-31 22:06:00|3509.6|3500.6|3509.8|3500.8|3509.9|3500.9|3509.6|3500.6|0
1722463570000|2024-07-31 22:06:10|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.5|3500.5|0
1722463580000|2024-07-31 22:06:20|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722463590000|2024-07-31 22:06:30|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722463600000|2024-07-31 22:06:40|3509.6|3500.6|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722463610000|2024-07-31 22:06:50|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722463620000|2024-07-31 22:07:00|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1722463630000|2024-07-31 22:07:10|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.5|3500.5|0
1722463640000|2024-07-31 22:07:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722463660000|2024-07-31 22:07:40|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722463680000|2024-07-31 22:08:00|3509.7|3500.7|3510.2|3501.2|3510.2|3501.2|3509.7|3500.7|0
1722463690000|2024-07-31 22:08:10|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722463700000|2024-07-31 22:08:20|3510.5|3501.5|3510.2|3501.2|3510.5|3501.5|3510.2|3501.2|0
1722463710000|2024-07-31 22:08:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722463720000|2024-07-31 22:08:40|3510.5|3501.5|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1722463730000|2024-07-31 22:08:50|3510.5|3501.5|3510.6|3501.6|3510.7|3501.7|3510.5|3501.5|0
1722463740000|2024-07-31 22:09:00|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722463750000|2024-07-31 22:09:10|3510.9|3501.9|3510.7|3501.7|3511|3502|3510.6|3501.6|0
1722463760000|2024-07-31 22:09:20|3510.6|3501.6|3510.5|3501.5|3510.7|3501.7|3510.5|3501.5|0
1722463770000|2024-07-31 22:09:30|3510.6|3501.6|3510.3|3501.3|3510.6|3501.6|3510.2|3501.2|0
1722463780000|2024-07-31 22:09:40|3510.4|3501.4|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722463790000|2024-07-31 22:09:50|3510.4|3501.4|3510.5|3501.5|3510.5|3501.5|3510.4|3501.4|0
1722463800000|2024-07-31 22:10:00|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722463810000|2024-07-31 22:10:10|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722463820000|2024-07-31 22:10:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722463830000|2024-07-31 22:10:30|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722463840000|2024-07-31 22:10:40|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722463850000|2024-07-31 22:10:50|3510|3501|3509.5|3500.5|3510|3501|3509.5|3500.5|0
1722463860000|2024-07-31 22:11:00|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722463870000|2024-07-31 22:11:10|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722463880000|2024-07-31 22:11:20|3509.3|3500.3|3509.2|3500.2|3509.3|3500.3|3509|3500|0
1722463890000|2024-07-31 22:11:30|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.1|3500.1|0
1722463900000|2024-07-31 22:11:40|3509.5|3500.5|3509.3|3500.3|3509.6|3500.6|3509.3|3500.3|0
1722463910000|2024-07-31 22:11:50|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.1|3500.1|0
1722463920000|2024-07-31 22:12:00|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722463930000|2024-07-31 22:12:10|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722463940000|2024-07-31 22:12:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722463950000|2024-07-31 22:12:30|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722463960000|2024-07-31 22:12:40|3509.8|3500.8|3509.9|3500.9|3510|3501|3509.8|3500.8|0
1722463970000|2024-07-31 22:12:50|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1722463980000|2024-07-31 22:13:00|3509.8|3500.8|3509.6|3500.6|3509.8|3500.8|3509.5|3500.5|0
1722463990000|2024-07-31 22:13:10|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.6|3500.6|0
1722464000000|2024-07-31 22:13:20|3509.6|3500.6|3509.9|3500.9|3509.9|3500.9|3509.6|3500.6|0
1722464010000|2024-07-31 22:13:30|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464020000|2024-07-31 22:13:40|3509.9|3500.9|3509.6|3500.6|3509.9|3500.9|3509.5|3500.5|0
1722464030000|2024-07-31 22:13:50|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464040000|2024-07-31 22:14:00|3509.7|3500.7|3510.1|3501.1|3510.1|3501.1|3509.7|3500.7|0
1722464050000|2024-07-31 22:14:10|3510.2|3501.2|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722464060000|2024-07-31 22:14:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464070000|2024-07-31 22:14:30|3510.2|3501.2|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722464080000|2024-07-31 22:14:40|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722464090000|2024-07-31 22:14:50|3510|3501|3509.9|3500.9|3510.1|3501.1|3509.9|3500.9|0
1722464100000|2024-07-31 22:15:00|3510|3501|3510.1|3501.1|3510.2|3501.2|3510|3501|0
1722464110000|2024-07-31 22:15:10|3510|3501|3510|3501|3510.2|3501.2|3510|3501|0
1722464120000|2024-07-31 22:15:20|3509.9|3500.9|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464130000|2024-07-31 22:15:30|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722464160000|2024-07-31 22:16:00|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722464170000|2024-07-31 22:16:10|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1722464180000|2024-07-31 22:16:20|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.2|3501.2|0
1722464190000|2024-07-31 22:16:30|3510.5|3501.5|3510.4|3501.4|3510.6|3501.6|3510.4|3501.4|0
1722464200000|2024-07-31 22:16:40|3510.5|3501.5|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722464210000|2024-07-31 22:16:50|3510.6|3501.6|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722464220000|2024-07-31 22:17:00|3510.5|3501.5|3510.3|3501.3|3510.5|3501.5|3510.3|3501.3|0
1722464230000|2024-07-31 22:17:10|3510.4|3501.4|3510.4|3501.4|3510.5|3501.5|3510.3|3501.3|0
1722464240000|2024-07-31 22:17:20|3510.1|3501.1|3509.6|3500.6|3510.1|3501.1|3509.6|3500.6|0
1722464250000|2024-07-31 22:17:30|3509.7|3500.7|3509.9|3500.9|3509.9|3500.9|3509.6|3500.6|0
1722464260000|2024-07-31 22:17:40|3509.8|3500.8|3509.6|3500.6|3509.9|3500.9|3509.6|3500.6|0
1722464270000|2024-07-31 22:17:50|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722464280000|2024-07-31 22:18:00|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464290000|2024-07-31 22:18:10|3509.5|3500.5|3509.8|3500.8|3509.8|3500.8|3509.5|3500.5|0
1722464300000|2024-07-31 22:18:20|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.7|3500.7|0
1722464310000|2024-07-31 22:18:30|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.7|3500.7|0
1722464320000|2024-07-31 22:18:40|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722464330000|2024-07-31 22:18:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722464340000|2024-07-31 22:19:00|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722464350000|2024-07-31 22:19:10|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464370000|2024-07-31 22:19:30|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722464380000|2024-07-31 22:19:40|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464390000|2024-07-31 22:19:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1722464400000|2024-07-31 22:20:00|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464410000|2024-07-31 22:20:10|3509.9|3500.9|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464420000|2024-07-31 22:20:20|3510.2|3501.2|3509.9|3500.9|3510.2|3501.2|3509.9|3500.9|0
1722464430000|2024-07-31 22:20:30|3509.8|3500.8|3509.7|3500.7|3509.9|3500.9|3509.7|3500.7|0
1722464440000|2024-07-31 22:20:40|3509.8|3500.8|3510|3501|3510.1|3501.1|3509.8|3500.8|0
1722464450000|2024-07-31 22:20:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722464460000|2024-07-31 22:21:00|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1722464470000|2024-07-31 22:21:10|3510|3501|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722464480000|2024-07-31 22:21:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722464490000|2024-07-31 22:21:30|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722464510000|2024-07-31 22:21:50|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722464520000|2024-07-31 22:22:00|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722464530000|2024-07-31 22:22:10|3510.3|3501.3|3510.5|3501.5|3510.5|3501.5|3510.3|3501.3|0
1722464540000|2024-07-31 22:22:20|3510.4|3501.4|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722464550000|2024-07-31 22:22:30|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722464560000|2024-07-31 22:22:40|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1722464570000|2024-07-31 22:22:50|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464580000|2024-07-31 22:23:00|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464590000|2024-07-31 22:23:10|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.7|3500.7|0
1722464600000|2024-07-31 22:23:20|3509.8|3500.8|3510.3|3501.3|3510.3|3501.3|3509.8|3500.8|0
1722464610000|2024-07-31 22:23:30|3510.2|3501.2|3509.9|3500.9|3510.3|3501.3|3509.9|3500.9|0
1722464620000|2024-07-31 22:23:40|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464630000|2024-07-31 22:23:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722464640000|2024-07-31 22:24:00|3510|3501|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464650000|2024-07-31 22:24:10|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464660000|2024-07-31 22:24:20|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722464670000|2024-07-31 22:24:30|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464680000|2024-07-31 22:24:40|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722464690000|2024-07-31 22:24:50|3510.1|3501.1|3509.9|3500.9|3510.1|3501.1|3509.9|3500.9|0
1722464700000|2024-07-31 22:25:00|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464710000|2024-07-31 22:25:10|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722464720000|2024-07-31 22:25:20|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1722464730000|2024-07-31 22:25:30|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464740000|2024-07-31 22:25:40|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464750000|2024-07-31 22:25:50|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722464770000|2024-07-31 22:26:10|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722464790000|2024-07-31 22:26:30|3509.6|3500.6|3509.8|3500.8|3509.9|3500.9|3509.6|3500.6|0
1722464800000|2024-07-31 22:26:40|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722464820000|2024-07-31 22:27:00|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464830000|2024-07-31 22:27:10|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722464850000|2024-07-31 22:27:30|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722464860000|2024-07-31 22:27:40|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464870000|2024-07-31 22:27:50|3509.8|3500.8|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722464880000|2024-07-31 22:28:00|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722464900000|2024-07-31 22:28:20|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464910000|2024-07-31 22:28:30|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722464930000|2024-07-31 22:28:50|3509.6|3500.6|3509|3500|3509.6|3500.6|3509|3500|0
1722464940000|2024-07-31 22:29:00|3509.1|3500.1|3509.3|3500.3|3509.3|3500.3|3508.8|3499.8|0
1722464950000|2024-07-31 22:29:10|3509.2|3500.2|3509.4|3500.4|3509.4|3500.4|3509.2|3500.2|0
1722464960000|2024-07-31 22:29:20|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722464980000|2024-07-31 22:29:40|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722464990000|2024-07-31 22:29:50|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722465000000|2024-07-31 22:30:00|3509.7|3500.7|3509.5|3500.5|3509.7|3500.7|3509.5|3500.5|0
1722465010000|2024-07-31 22:30:10|3509.6|3500.6|3509.4|3500.4|3509.6|3500.6|3509.3|3500.3|0
1722465020000|2024-07-31 22:30:20|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465030000|2024-07-31 22:30:30|3509.4|3500.4|3509.4|3500.4|3509.6|3500.6|3509.4|3500.4|0
1722465040000|2024-07-31 22:30:40|3509.5|3500.5|3509.3|3500.3|3509.6|3500.6|3509.3|3500.3|0
1722465060000|2024-07-31 22:31:00|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.2|3500.2|0
1722465070000|2024-07-31 22:31:10|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1722465080000|2024-07-31 22:31:20|3509.1|3500.1|3509|3500|3509.1|3500.1|3509|3500|0
1722465090000|2024-07-31 22:31:30|3509.1|3500.1|3509.2|3500.2|3509.3|3500.3|3509|3500|0
1722465100000|2024-07-31 22:31:40|3509.3|3500.3|3509.2|3500.2|3509.3|3500.3|3509.1|3500.1|0
1722465120000|2024-07-31 22:32:00|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722465150000|2024-07-31 22:32:30|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465160000|2024-07-31 22:32:40|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1722465180000|2024-07-31 22:33:00|3509.1|3500.1|3509|3500|3509.1|3500.1|3509|3500|0
1722465190000|2024-07-31 22:33:10|3508.9|3499.9|3509.1|3500.1|3509.1|3500.1|3508.8|3499.8|0
1722465200000|2024-07-31 22:33:20|3509|3500|3509|3500|3509.1|3500.1|3509|3500|0
1722465210000|2024-07-31 22:33:30|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|0
1722465220000|2024-07-31 22:33:40|3509|3500|3509|3500|3509|3500|3508.9|3499.9|0
1722465230000|2024-07-31 22:33:50|3508.9|3499.9|3508.9|3499.9|3509|3500|3508.9|3499.9|0
1722465240000|2024-07-31 22:34:00|3509|3500|3509|3500|3509|3500|3509|3500|0
1722465260000|2024-07-31 22:34:20|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|0
1722465270000|2024-07-31 22:34:30|3509|3500|3509.1|3500.1|3509.1|3500.1|3509|3500|0
1722465280000|2024-07-31 22:34:40|3509.2|3500.2|3509.1|3500.1|3509.2|3500.2|3509.1|3500.1|0
1722465290000|2024-07-31 22:34:50|3509|3500|3509.2|3500.2|3509.2|3500.2|3509|3500|0
1722465310000|2024-07-31 22:35:10|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722465320000|2024-07-31 22:35:20|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465330000|2024-07-31 22:35:30|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465340000|2024-07-31 22:35:40|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465350000|2024-07-31 22:35:50|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722465360000|2024-07-31 22:36:00|3509.5|3500.5|3509.9|3500.9|3510.1|3501.1|3509.5|3500.5|0
1722465370000|2024-07-31 22:36:10|3510|3501|3510.3|3501.3|3510.3|3501.3|3509.9|3500.9|0
1722465380000|2024-07-31 22:36:20|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465390000|2024-07-31 22:36:30|3510.6|3501.6|3510.3|3501.3|3510.6|3501.6|3510.3|3501.3|0
1722465400000|2024-07-31 22:36:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722465410000|2024-07-31 22:36:50|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1722465420000|2024-07-31 22:37:00|3510.5|3501.5|3510.6|3501.6|3510.7|3501.7|3510.3|3501.3|0
1722465430000|2024-07-31 22:37:10|3510.7|3501.7|3510.5|3501.5|3510.7|3501.7|3510.4|3501.4|0
1722465440000|2024-07-31 22:37:20|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722465450000|2024-07-31 22:37:30|3510.5|3501.5|3510.3|3501.3|3510.5|3501.5|3510.3|3501.3|0
1722465460000|2024-07-31 22:37:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465470000|2024-07-31 22:37:50|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465480000|2024-07-31 22:38:00|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722465490000|2024-07-31 22:38:10|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722465500000|2024-07-31 22:38:20|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722465510000|2024-07-31 22:38:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465530000|2024-07-31 22:38:50|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722465550000|2024-07-31 22:39:10|3510.1|3501.1|3509.8|3500.8|3510.1|3501.1|3509.8|3500.8|0
1722465560000|2024-07-31 22:39:20|3509.7|3500.7|3509.5|3500.5|3509.7|3500.7|3509.3|3500.3|0
1722465570000|2024-07-31 22:39:30|3509.4|3500.4|3508.9|3499.9|3509.4|3500.4|3508.8|3499.8|0
1722465580000|2024-07-31 22:39:40|3509|3500|3507.7|3498.7|3509|3500|3507.4|3498.4|0
1722465590000|2024-07-31 22:39:50|3508|3499|3508|3499|3508.1|3499.1|3508|3499|0
1722465600000|2024-07-31 22:40:00|3508.1|3499.1|3508.5|3499.5|3508.5|3499.5|3508|3499|0
1722465610000|2024-07-31 22:40:10|3508.6|3499.6|3508.9|3499.9|3509.1|3500.1|3508.6|3499.6|0
1722465620000|2024-07-31 22:40:20|3508.8|3499.8|3508.3|3499.3|3508.8|3499.8|3508.3|3499.3|0
1722465630000|2024-07-31 22:40:30|3508.7|3499.7|3509.1|3500.1|3509.1|3500.1|3508.6|3499.6|0
1722465640000|2024-07-31 22:40:40|3509.2|3500.2|3509|3500|3509.2|3500.2|3508.8|3499.8|0
1722465650000|2024-07-31 22:40:50|3509.1|3500.1|3508.9|3499.9|3509.1|3500.1|3508.8|3499.8|0
1722465660000|2024-07-31 22:41:00|3509|3500|3509|3500|3509.1|3500.1|3508.8|3499.8|0
1722465670000|2024-07-31 22:41:10|3508.8|3499.8|3508.8|3499.8|3508.9|3499.9|3508.8|3499.8|0
1722465680000|2024-07-31 22:41:20|3508.9|3499.9|3508.8|3499.8|3509|3500|3508.8|3499.8|0
1722465690000|2024-07-31 22:41:30|3509|3500|3509|3500|3509|3500|3508.9|3499.9|0
1722465700000|2024-07-31 22:41:40|3508.9|3499.9|3509|3500|3509|3500|3508.9|3499.9|0
1722465710000|2024-07-31 22:41:50|3508.8|3499.8|3508.6|3499.6|3509|3500|3508.6|3499.6|0
1722465720000|2024-07-31 22:42:00|3508.7|3499.7|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1722465730000|2024-07-31 22:42:10|3508.5|3499.5|3508.3|3499.3|3508.5|3499.5|3508.3|3499.3|0
1722465740000|2024-07-31 22:42:20|3508.5|3499.5|3509.2|3500.2|3509.2|3500.2|3508.5|3499.5|0
1722465750000|2024-07-31 22:42:30|3509.3|3500.3|3509.1|3500.1|3509.3|3500.3|3509|3500|0
1722465760000|2024-07-31 22:42:40|3509|3500|3508.8|3499.8|3509|3500|3508.8|3499.8|0
1722465770000|2024-07-31 22:42:50|3508.7|3499.7|3509|3500|3509|3500|3508.7|3499.7|0
1722465780000|2024-07-31 22:43:00|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|0
1722465790000|2024-07-31 22:43:10|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465800000|2024-07-31 22:43:20|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465810000|2024-07-31 22:43:30|3509.4|3500.4|3509.4|3500.4|3509.5|3500.5|3509.3|3500.3|0
1722465820000|2024-07-31 22:43:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465830000|2024-07-31 22:43:50|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465840000|2024-07-31 22:44:00|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722465850000|2024-07-31 22:44:10|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465860000|2024-07-31 22:44:20|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465870000|2024-07-31 22:44:30|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465880000|2024-07-31 22:44:40|3509.4|3500.4|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1722465890000|2024-07-31 22:44:50|3509.4|3500.4|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1722465900000|2024-07-31 22:45:00|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722465910000|2024-07-31 22:45:10|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465920000|2024-07-31 22:45:20|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.3|3500.3|0
1722465930000|2024-07-31 22:45:30|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722465940000|2024-07-31 22:45:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722465950000|2024-07-31 22:45:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722465960000|2024-07-31 22:46:00|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465970000|2024-07-31 22:46:10|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465980000|2024-07-31 22:46:20|3509.4|3500.4|3509.6|3500.6|3509.6|3500.6|3509.4|3500.4|0
1722465990000|2024-07-31 22:46:30|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722466000000|2024-07-31 22:46:40|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722466020000|2024-07-31 22:47:00|3509.4|3500.4|3509.5|3500.5|3509.7|3500.7|3509.4|3500.4|0
1722466030000|2024-07-31 22:47:10|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722466060000|2024-07-31 22:47:40|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722466070000|2024-07-31 22:47:50|3509.6|3500.6|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722466080000|2024-07-31 22:48:00|3509.6|3500.6|3509.5|3500.5|3509.7|3500.7|3509.5|3500.5|0
1722466090000|2024-07-31 22:48:10|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722466100000|2024-07-31 22:48:20|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722466110000|2024-07-31 22:48:30|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722466120000|2024-07-31 22:48:40|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722466130000|2024-07-31 22:48:50|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722466140000|2024-07-31 22:49:00|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722466170000|2024-07-31 22:49:30|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1722466180000|2024-07-31 22:49:40|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722466200000|2024-07-31 22:50:00|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722466210000|2024-07-31 22:50:10|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722466220000|2024-07-31 22:50:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722466230000|2024-07-31 22:50:30|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722466240000|2024-07-31 22:50:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722466260000|2024-07-31 22:51:00|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722466280000|2024-07-31 22:51:20|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722466290000|2024-07-31 22:51:30|3509.5|3500.5|3509.4|3500.4|3509.5|3500.5|3509.4|3500.4|0
1722466300000|2024-07-31 22:51:40|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.4|3500.4|0
1722466310000|2024-07-31 22:51:50|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722466320000|2024-07-31 22:52:00|3509.9|3500.9|3510.9|3501.9|3510.9|3501.9|3509.9|3500.9|0
1722466330000|2024-07-31 22:52:10|3510.8|3501.8|3511.3|3502.3|3511.3|3502.3|3510.7|3501.7|0
1722466340000|2024-07-31 22:52:20|3511.2|3502.2|3511.1|3502.1|3511.2|3502.2|3510.9|3501.9|0
1722466350000|2024-07-31 22:52:30|3511.2|3502.2|3511.3|3502.3|3511.4|3502.4|3511|3502|0
1722466360000|2024-07-31 22:52:40|3511.2|3502.2|3511.3|3502.3|3511.3|3502.3|3511.1|3502.1|0
1722466370000|2024-07-31 22:52:50|3511.4|3502.4|3511|3502|3511.4|3502.4|3511|3502|0
1722466380000|2024-07-31 22:53:00|3510.9|3501.9|3511|3502|3511|3502|3510.9|3501.9|0
1722466390000|2024-07-31 22:53:10|3510.9|3501.9|3511.3|3502.3|3511.3|3502.3|3510.9|3501.9|0
1722466410000|2024-07-31 22:53:30|3511.2|3502.2|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722466420000|2024-07-31 22:53:40|3511.2|3502.2|3511|3502|3511.2|3502.2|3511|3502|0
1722466430000|2024-07-31 22:53:50|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722466440000|2024-07-31 22:54:00|3511.1|3502.1|3511.1|3502.1|3511.1|3502.1|3510.9|3501.9|0
1722466450000|2024-07-31 22:54:10|3511|3502|3511|3502|3511|3502|3510.9|3501.9|0
1722466460000|2024-07-31 22:54:20|3511.1|3502.1|3510.9|3501.9|3511.2|3502.2|3510.6|3501.6|0
1722466470000|2024-07-31 22:54:30|3510.7|3501.7|3510.3|3501.3|3510.7|3501.7|3510.3|3501.3|0
1722466480000|2024-07-31 22:54:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466500000|2024-07-31 22:55:00|3510.3|3501.3|3510.3|3501.3|3510.7|3501.7|3510.3|3501.3|0
1722466510000|2024-07-31 22:55:10|3510.2|3501.2|3509.8|3500.8|3510.2|3501.2|3509.8|3500.8|0
1722466520000|2024-07-31 22:55:20|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722466530000|2024-07-31 22:55:30|3510|3501|3509.9|3500.9|3510.3|3501.3|3509.9|3500.9|0
1722466540000|2024-07-31 22:55:40|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722466550000|2024-07-31 22:55:50|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722466560000|2024-07-31 22:56:00|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722466570000|2024-07-31 22:56:10|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722466580000|2024-07-31 22:56:20|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466600000|2024-07-31 22:56:40|3510.3|3501.3|3510.6|3501.6|3510.6|3501.6|3510.3|3501.3|0
1722466610000|2024-07-31 22:56:50|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466620000|2024-07-31 22:57:00|3510.6|3501.6|3510.3|3501.3|3510.6|3501.6|3510.3|3501.3|0
1722466630000|2024-07-31 22:57:10|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.1|3501.1|0
1722466640000|2024-07-31 22:57:20|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722466650000|2024-07-31 22:57:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466670000|2024-07-31 22:57:50|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722466690000|2024-07-31 22:58:10|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1722466700000|2024-07-31 22:58:20|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1722466710000|2024-07-31 22:58:30|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1722466730000|2024-07-31 22:58:50|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722466750000|2024-07-31 22:59:10|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466790000|2024-07-31 22:59:50|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|0
1722466800000|2024-07-31 23:00:00|3510.4|3501.4|3510.7|3501.7|3510.8|3501.8|3510.4|3501.4|0
1722466810000|2024-07-31 23:00:10|3510.6|3501.6|3510.8|3501.8|3510.8|3501.8|3510.6|3501.6|0
1722466820000|2024-07-31 23:00:20|3510.7|3501.7|3510.8|3501.8|3510.9|3501.9|3510.7|3501.7|0
1722466830000|2024-07-31 23:00:30|3510.7|3501.7|3510.8|3501.8|3510.8|3501.8|3510.7|3501.7|0
1722466840000|2024-07-31 23:00:40|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466850000|2024-07-31 23:00:50|3510.6|3501.6|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1722466860000|2024-07-31 23:01:00|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|0
1722466870000|2024-07-31 23:01:10|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466890000|2024-07-31 23:01:30|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1722466900000|2024-07-31 23:01:40|3511|3502|3511|3502|3511|3502|3510.9|3501.9|0
1722466910000|2024-07-31 23:01:50|3510.9|3501.9|3510.8|3501.8|3510.9|3501.9|3510.8|3501.8|0
1722466920000|2024-07-31 23:02:00|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722466940000|2024-07-31 23:02:20|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466950000|2024-07-31 23:02:30|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722466960000|2024-07-31 23:02:40|3510.8|3501.8|3511|3502|3511|3502|3510.7|3501.7|0
1722466970000|2024-07-31 23:02:50|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|0
1722466980000|2024-07-31 23:03:00|3511|3502|3511|3502|3511|3502|3511|3502|0
1722466990000|2024-07-31 23:03:10|3510.9|3501.9|3510.7|3501.7|3511|3502|3510.7|3501.7|0
1722467000000|2024-07-31 23:03:20|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722467020000|2024-07-31 23:03:40|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722467040000|2024-07-31 23:04:00|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722467050000|2024-07-31 23:04:10|3510.7|3501.7|3510.6|3501.6|3510.8|3501.8|3510.6|3501.6|0
1722467090000|2024-07-31 23:04:50|3510.4|3501.4|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1722467120000|2024-07-31 23:05:20|3510.5|3501.5|3510.2|3501.2|3510.5|3501.5|3510.2|3501.2|0
1722467130000|2024-07-31 23:05:30|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722467140000|2024-07-31 23:05:40|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722467150000|2024-07-31 23:05:50|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722467160000|2024-07-31 23:06:00|3510|3501|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722467170000|2024-07-31 23:06:10|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722467180000|2024-07-31 23:06:20|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722467190000|2024-07-31 23:06:30|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722467200000|2024-07-31 23:06:40|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722467210000|2024-07-31 23:06:50|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722467220000|2024-07-31 23:07:00|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722467240000|2024-07-31 23:07:20|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722467250000|2024-07-31 23:07:30|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722467260000|2024-07-31 23:07:40|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722467280000|2024-07-31 23:08:00|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722467290000|2024-07-31 23:08:10|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722467320000|2024-07-31 23:08:40|3510.5|3501.5|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722467330000|2024-07-31 23:08:50|3510.6|3501.6|3510.4|3501.4|3510.6|3501.6|3510.4|3501.4|0
1722467340000|2024-07-31 23:09:00|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722467350000|2024-07-31 23:09:10|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|0
1722467360000|2024-07-31 23:09:20|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722467370000|2024-07-31 23:09:30|3510.5|3501.5|3510.5|3501.5|3510.6|3501.6|3510.5|3501.5|0
1722467380000|2024-07-31 23:09:40|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722467390000|2024-07-31 23:09:50|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1722467400000|2024-07-31 23:10:00|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|0
1722467420000|2024-07-31 23:10:20|3510.9|3501.9|3511.5|3502.5|3511.9|3502.9|3510.9|3501.9|0
1722467430000|2024-07-31 23:10:30|3511.4|3502.4|3511.2|3502.2|3511.4|3502.4|3511|3502|0
1722467440000|2024-07-31 23:10:40|3511.3|3502.3|3511|3502|3511.3|3502.3|3511|3502|0
1722467450000|2024-07-31 23:10:50|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511|3502|0
1722467460000|2024-07-31 23:11:00|3511.1|3502.1|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722467470000|2024-07-31 23:11:10|3511|3502|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1722467480000|2024-07-31 23:11:20|3511|3502|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722467490000|2024-07-31 23:11:30|3511.2|3502.2|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722467500000|2024-07-31 23:11:40|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722467530000|2024-07-31 23:12:10|3511.1|3502.1|3511|3502|3511.1|3502.1|3511|3502|0
1722467540000|2024-07-31 23:12:20|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1722467550000|2024-07-31 23:12:30|3511|3502|3510.8|3501.8|3511|3502|3510.8|3501.8|0
1722467560000|2024-07-31 23:12:40|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1722467570000|2024-07-31 23:12:50|3511|3502|3511|3502|3511|3502|3511|3502|0
1722467580000|2024-07-31 23:13:00|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722467600000|2024-07-31 23:13:20|3511.1|3502.1|3510.9|3501.9|3511.1|3502.1|3510.9|3501.9|0
1722467610000|2024-07-31 23:13:30|3511|3502|3511|3502|3511|3502|3511|3502|0
1722467620000|2024-07-31 23:13:40|3511.2|3502.2|3511.2|3502.2|3511.3|3502.3|3511.2|3502.2|0
1722467630000|2024-07-31 23:13:50|3511.1|3502.1|3511.1|3502.1|3511.1|3502.1|3511|3502|0
1722467640000|2024-07-31 23:14:00|3511.3|3502.3|3511.5|3502.5|3511.5|3502.5|3511.3|3502.3|0
1722467650000|2024-07-31 23:14:10|3511.6|3502.6|3511.7|3502.7|3511.8|3502.8|3511.6|3502.6|0
1722467660000|2024-07-31 23:14:20|3511.8|3502.8|3512|3503|3512.2|3503.2|3511.8|3502.8|0
1722467670000|2024-07-31 23:14:30|3511.9|3502.9|3512|3503|3512.2|3503.2|3511.9|3502.9|0
1722467680000|2024-07-31 23:14:40|3511.9|3502.9|3512.2|3503.2|3512.2|3503.2|3511.9|3502.9|0
1722467690000|2024-07-31 23:14:50|3512.1|3503.1|3512|3503|3512.2|3503.2|3512|3503|0
1722467700000|2024-07-31 23:15:00|3512.1|3503.1|3511.9|3502.9|3512.2|3503.2|3511.8|3502.8|0
1722467710000|2024-07-31 23:15:10|3512|3503|3512|3503|3512|3503|3511.9|3502.9|0
1722467720000|2024-07-31 23:15:20|3512.1|3503.1|3512.2|3503.2|3512.3|3503.3|3512.1|3503.1|0
1722467730000|2024-07-31 23:15:30|3512.4|3503.4|3512.3|3503.3|3512.4|3503.4|3512.3|3503.3|0
1722467740000|2024-07-31 23:15:40|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722467750000|2024-07-31 23:15:50|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722467760000|2024-07-31 23:16:00|3512.5|3503.5|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722467770000|2024-07-31 23:16:10|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.4|3503.4|0
1722467780000|2024-07-31 23:16:20|3512.7|3503.7|3512.8|3503.8|3512.9|3503.9|3512.6|3503.6|0
1722467790000|2024-07-31 23:16:30|3512.7|3503.7|3513.5|3504.5|3513.7|3504.7|3512.5|3503.5|0
1722467800000|2024-07-31 23:16:40|3513.4|3504.4|3513.3|3504.3|3513.5|3504.5|3512.7|3503.7|0
1722467810000|2024-07-31 23:16:50|3513.2|3504.2|3513|3504|3513.3|3504.3|3513|3504|0
1722467820000|2024-07-31 23:17:00|3512.9|3503.9|3512.7|3503.7|3512.9|3503.9|3512.6|3503.6|0
1722467830000|2024-07-31 23:17:10|3512.8|3503.8|3512.9|3503.9|3513|3504|3512.8|3503.8|0
1722467840000|2024-07-31 23:17:20|3513|3504|3512.8|3503.8|3513|3504|3512.8|3503.8|0
1722467850000|2024-07-31 23:17:30|3513|3504|3513.3|3504.3|3513.3|3504.3|3513|3504|0
1722467860000|2024-07-31 23:17:40|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722467870000|2024-07-31 23:17:50|3513.1|3504.1|3512.8|3503.8|3513.1|3504.1|3512.8|3503.8|0
1722467880000|2024-07-31 23:18:00|3512.9|3503.9|3513|3504|3513|3504|3512.9|3503.9|0
1722467890000|2024-07-31 23:18:10|3512.9|3503.9|3513.1|3504.1|3513.1|3504.1|3512.9|3503.9|0
1722467900000|2024-07-31 23:18:20|3513|3504|3513|3504|3513.1|3504.1|3513|3504|0
1722467920000|2024-07-31 23:18:40|3513.1|3504.1|3513|3504|3513.1|3504.1|3513|3504|0
1722467930000|2024-07-31 23:18:50|3512.9|3503.9|3513|3504|3513|3504|3512.9|3503.9|0
1722467940000|2024-07-31 23:19:00|3512.9|3503.9|3513.1|3504.1|3513.1|3504.1|3512.9|3503.9|0
1722467950000|2024-07-31 23:19:10|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722467960000|2024-07-31 23:19:20|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1722467970000|2024-07-31 23:19:30|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|0
1722467980000|2024-07-31 23:19:40|3513|3504|3512.9|3503.9|3513|3504|3512.8|3503.8|0
1722468000000|2024-07-31 23:20:00|3513|3504|3513|3504|3513|3504|3512.9|3503.9|0
1722468010000|2024-07-31 23:20:10|3512.9|3503.9|3512.8|3503.8|3513.1|3504.1|3512.8|3503.8|0
1722468020000|2024-07-31 23:20:20|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722468030000|2024-07-31 23:20:30|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722468040000|2024-07-31 23:20:40|3512.7|3503.7|3512.8|3503.8|3512.8|3503.8|3512.6|3503.6|0
1722468060000|2024-07-31 23:21:00|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722468070000|2024-07-31 23:21:10|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.7|3503.7|0
1722468080000|2024-07-31 23:21:20|3512.9|3503.9|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722468090000|2024-07-31 23:21:30|3512.8|3503.8|3512.9|3503.9|3513.1|3504.1|3512.8|3503.8|0
1722468110000|2024-07-31 23:21:50|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|0
1722468120000|2024-07-31 23:22:00|3512.5|3503.5|3512.4|3503.4|3512.6|3503.6|3512.4|3503.4|0
1722468130000|2024-07-31 23:22:10|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722468140000|2024-07-31 23:22:20|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722468150000|2024-07-31 23:22:30|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722468170000|2024-07-31 23:22:50|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722468180000|2024-07-31 23:23:00|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722468190000|2024-07-31 23:23:10|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722468200000|2024-07-31 23:23:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722468210000|2024-07-31 23:23:30|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722468230000|2024-07-31 23:23:50|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|0
1722468240000|2024-07-31 23:24:00|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1722468250000|2024-07-31 23:24:10|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722468260000|2024-07-31 23:24:20|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.3|3503.3|0
1722468270000|2024-07-31 23:24:30|3512.4|3503.4|3512.3|3503.3|3512.5|3503.5|3512.3|3503.3|0
1722468280000|2024-07-31 23:24:40|3512.4|3503.4|3512.3|3503.3|3512.4|3503.4|3512.3|3503.3|0
1722468290000|2024-07-31 23:24:50|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722468300000|2024-07-31 23:25:00|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722468310000|2024-07-31 23:25:10|3512.1|3503.1|3512.1|3503.1|3512.2|3503.2|3512.1|3503.1|0
1722468320000|2024-07-31 23:25:20|3512|3503|3512|3503|3512|3503|3512|3503|0
1722468330000|2024-07-31 23:25:30|3511.9|3502.9|3512|3503|3512|3503|3511.8|3502.8|0
1722468340000|2024-07-31 23:25:40|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1722468350000|2024-07-31 23:25:50|3511.8|3502.8|3511.8|3502.8|3511.9|3502.9|3511.8|3502.8|0
1722468400000|2024-07-31 23:26:40|3512|3503|3511.8|3502.8|3512|3503|3511.8|3502.8|0
1722468410000|2024-07-31 23:26:50|3511.9|3502.9|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722468440000|2024-07-31 23:27:20|3512.2|3503.2|3512.4|3503.4|3512.4|3503.4|3512.2|3503.2|0
1722468450000|2024-07-31 23:27:30|3512.3|3503.3|3512.6|3503.6|3512.7|3503.7|3512.3|3503.3|0
1722468460000|2024-07-31 23:27:40|3512.7|3503.7|3512.9|3503.9|3512.9|3503.9|3512.7|3503.7|0
1722468470000|2024-07-31 23:27:50|3512.8|3503.8|3512.8|3503.8|3512.9|3503.9|3512.8|3503.8|0
1722468480000|2024-07-31 23:28:00|3512.7|3503.7|3512.8|3503.8|3512.8|3503.8|3512.7|3503.7|0
1722468490000|2024-07-31 23:28:10|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722468500000|2024-07-31 23:28:20|3513|3504|3513.4|3504.4|3513.6|3504.6|3513|3504|0
1722468510000|2024-07-31 23:28:30|3513.5|3504.5|3513.2|3504.2|3513.6|3504.6|3513.2|3504.2|0
1722468520000|2024-07-31 23:28:40|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722468530000|2024-07-31 23:28:50|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722468540000|2024-07-31 23:29:00|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722468550000|2024-07-31 23:29:10|3513.2|3504.2|3512.9|3503.9|3513.2|3504.2|3512.9|3503.9|0
1722468560000|2024-07-31 23:29:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722468570000|2024-07-31 23:29:30|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722468580000|2024-07-31 23:29:40|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|0
1722468590000|2024-07-31 23:29:50|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722468600000|2024-07-31 23:30:00|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722468610000|2024-07-31 23:30:10|3513|3504|3513|3504|3513.1|3504.1|3512.9|3503.9|0
1722468620000|2024-07-31 23:30:20|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3512.9|3503.9|0
1722468630000|2024-07-31 23:30:30|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722468650000|2024-07-31 23:30:50|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722468660000|2024-07-31 23:31:00|3513.2|3504.2|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722468670000|2024-07-31 23:31:10|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468680000|2024-07-31 23:31:20|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468690000|2024-07-31 23:31:30|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722468700000|2024-07-31 23:31:40|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468710000|2024-07-31 23:31:50|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468720000|2024-07-31 23:32:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722468730000|2024-07-31 23:32:10|3513.5|3504.5|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722468740000|2024-07-31 23:32:20|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722468750000|2024-07-31 23:32:30|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722468760000|2024-07-31 23:32:40|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722468770000|2024-07-31 23:32:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722468780000|2024-07-31 23:33:00|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468790000|2024-07-31 23:33:10|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722468800000|2024-07-31 23:33:20|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722468810000|2024-07-31 23:33:30|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468820000|2024-07-31 23:33:40|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468830000|2024-07-31 23:33:50|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.1|3504.1|0
1722468840000|2024-07-31 23:34:00|3513.4|3504.4|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722468850000|2024-07-31 23:34:10|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722468870000|2024-07-31 23:34:30|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722468880000|2024-07-31 23:34:40|3513.2|3504.2|3513.1|3504.1|3513.2|3504.2|3513.1|3504.1|0
1722468890000|2024-07-31 23:34:50|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722468900000|2024-07-31 23:35:00|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722468910000|2024-07-31 23:35:10|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468940000|2024-07-31 23:35:40|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468950000|2024-07-31 23:35:50|3513.3|3504.3|3513.5|3504.5|3513.6|3504.6|3513.3|3504.3|0
1722468960000|2024-07-31 23:36:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722468970000|2024-07-31 23:36:10|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722468980000|2024-07-31 23:36:20|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722468990000|2024-07-31 23:36:30|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.7|3504.7|0
1722469000000|2024-07-31 23:36:40|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469010000|2024-07-31 23:36:50|3513.7|3504.7|3513.9|3504.9|3513.9|3504.9|3513.7|3504.7|0
1722469020000|2024-07-31 23:37:00|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1722469030000|2024-07-31 23:37:10|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722469050000|2024-07-31 23:37:30|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1722469060000|2024-07-31 23:37:40|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722469070000|2024-07-31 23:37:50|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469080000|2024-07-31 23:38:00|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469090000|2024-07-31 23:38:10|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722469100000|2024-07-31 23:38:20|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722469110000|2024-07-31 23:38:30|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722469130000|2024-07-31 23:38:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469140000|2024-07-31 23:39:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722469160000|2024-07-31 23:39:20|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722469170000|2024-07-31 23:39:30|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469180000|2024-07-31 23:39:40|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1722469200000|2024-07-31 23:40:00|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469240000|2024-07-31 23:40:40|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1722469250000|2024-07-31 23:40:50|3513.6|3504.6|3513.8|3504.8|3513.8|3504.8|3513.6|3504.6|0
1722469260000|2024-07-31 23:41:00|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722469270000|2024-07-31 23:41:10|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469300000|2024-07-31 23:41:40|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469310000|2024-07-31 23:41:50|3513.5|3504.5|3513.7|3504.7|3513.7|3504.7|3513.5|3504.5|0
1722469320000|2024-07-31 23:42:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469350000|2024-07-31 23:42:30|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722469360000|2024-07-31 23:42:40|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722469370000|2024-07-31 23:42:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469380000|2024-07-31 23:43:00|3513.4|3504.4|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722469390000|2024-07-31 23:43:10|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469420000|2024-07-31 23:43:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469430000|2024-07-31 23:43:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469440000|2024-07-31 23:44:00|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469450000|2024-07-31 23:44:10|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722469490000|2024-07-31 23:44:50|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722469500000|2024-07-31 23:45:00|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722469510000|2024-07-31 23:45:10|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469520000|2024-07-31 23:45:20|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722469530000|2024-07-31 23:45:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469540000|2024-07-31 23:45:40|3513.6|3504.6|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722469550000|2024-07-31 23:45:50|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469560000|2024-07-31 23:46:00|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469570000|2024-07-31 23:46:10|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469580000|2024-07-31 23:46:20|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469600000|2024-07-31 23:46:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469610000|2024-07-31 23:46:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469620000|2024-07-31 23:47:00|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722469630000|2024-07-31 23:47:10|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469640000|2024-07-31 23:47:20|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469650000|2024-07-31 23:47:30|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722469660000|2024-07-31 23:47:40|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1722469670000|2024-07-31 23:47:50|3513.1|3504.1|3513.1|3504.1|3513.2|3504.2|3513.1|3504.1|0
1722469680000|2024-07-31 23:48:00|3512.7|3503.7|3513.1|3504.1|3513.1|3504.1|3512.7|3503.7|0
1722469690000|2024-07-31 23:48:10|3513|3504|3512.8|3503.8|3513|3504|3512.8|3503.8|0
1722469710000|2024-07-31 23:48:30|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722469720000|2024-07-31 23:48:40|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.8|3503.8|0
1722469730000|2024-07-31 23:48:50|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722469740000|2024-07-31 23:49:00|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722469760000|2024-07-31 23:49:20|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722469770000|2024-07-31 23:49:30|3513|3504|3513|3504|3513.1|3504.1|3512.9|3503.9|0
1722469780000|2024-07-31 23:49:40|3512.9|3503.9|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722469790000|2024-07-31 23:49:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722469810000|2024-07-31 23:50:10|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722469820000|2024-07-31 23:50:20|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722469840000|2024-07-31 23:50:40|3513|3504|3513|3504|3513|3504|3513|3504|0
1722469850000|2024-07-31 23:50:50|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513|3504|0
1722469860000|2024-07-31 23:51:00|3513|3504|3513|3504|3513.1|3504.1|3513|3504|0
1722469880000|2024-07-31 23:51:20|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513|3504|0
1722469890000|2024-07-31 23:51:30|3513|3504|3513.3|3504.3|3513.3|3504.3|3513|3504|0
1722469910000|2024-07-31 23:51:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469930000|2024-07-31 23:52:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469940000|2024-07-31 23:52:20|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469950000|2024-07-31 23:52:30|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469960000|2024-07-31 23:52:40|3513.4|3504.4|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469970000|2024-07-31 23:52:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469980000|2024-07-31 23:53:00|3513.4|3504.4|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469990000|2024-07-31 23:53:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722470000000|2024-07-31 23:53:20|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722470010000|2024-07-31 23:53:30|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722470040000|2024-07-31 23:54:00|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722470050000|2024-07-31 23:54:10|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722470060000|2024-07-31 23:54:20|3513.1|3504.1|3513.1|3504.1|3513.3|3504.3|3513.1|3504.1|0
1722470070000|2024-07-31 23:54:30|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722470080000|2024-07-31 23:54:40|3513.1|3504.1|3512.7|3503.7|3513.1|3504.1|3512.7|3503.7|0
1722470090000|2024-07-31 23:54:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722470100000|2024-07-31 23:55:00|3512.9|3503.9|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722470110000|2024-07-31 23:55:10|3513|3504|3512.8|3503.8|3513|3504|3512.8|3503.8|0
1722470120000|2024-07-31 23:55:20|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722470160000|2024-07-31 23:56:00|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722470170000|2024-07-31 23:56:10|3513|3504|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722470180000|2024-07-31 23:56:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722470200000|2024-07-31 23:56:40|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722470210000|2024-07-31 23:56:50|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722470220000|2024-07-31 23:57:00|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722470230000|2024-07-31 23:57:10|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722470240000|2024-07-31 23:57:20|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|0
1722470250000|2024-07-31 23:57:30|3512.5|3503.5|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722470260000|2024-07-31 23:57:40|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722470270000|2024-07-31 23:57:50|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722470290000|2024-07-31 23:58:10|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722470300000|2024-07-31 23:58:20|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722470340000|2024-07-31 23:59:00|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1722470360000|2024-07-31 23:59:20|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.3|3503.3|0
1722470380000|2024-07-31 23:59:40|3512.3|3503.3|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722470390000|2024-07-31 23:59:50|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722384000000|2024-07-31 00:00:00|3420|3411|3420.1|3411.1|3420.3|3411.3|3419.9|3410.9|0
1722384010000|2024-07-31 00:00:10|3420|3411|3420.3|3411.3|3420.3|3411.3|3420|3411|0
1722384020000|2024-07-31 00:00:20|3420.4|3411.4|3420.1|3411.1|3420.6|3411.6|3420.1|3411.1|0
1722384030000|2024-07-31 00:00:30|3420.2|3411.2|3420.4|3411.4|3420.4|3411.4|3420.2|3411.2|0
1722384040000|2024-07-31 00:00:40|3420.5|3411.5|3420.3|3411.3|3420.5|3411.5|3420.3|3411.3|0
1722384050000|2024-07-31 00:00:50|3420.4|3411.4|3420.7|3411.7|3420.8|3411.8|3420.4|3411.4|0
1722384060000|2024-07-31 00:01:00|3420.8|3411.8|3421|3412|3421.3|3412.3|3420.8|3411.8|0
1722384070000|2024-07-31 00:01:10|3421.1|3412.1|3421.4|3412.4|3421.4|3412.4|3420.9|3411.9|0
1722384080000|2024-07-31 00:01:20|3421.3|3412.3|3421.5|3412.5|3421.5|3412.5|3421.3|3412.3|0
1722384090000|2024-07-31 00:01:30|3421.4|3412.4|3421.4|3412.4|3421.6|3412.6|3421.4|3412.4|0
1722384100000|2024-07-31 00:01:40|3421.3|3412.3|3421.3|3412.3|3421.4|3412.4|3421.2|3412.2|0
1722384110000|2024-07-31 00:01:50|3421.2|3412.2|3421.4|3412.4|3421.4|3412.4|3421.1|3412.1|0
1722384120000|2024-07-31 00:02:00|3421.5|3412.5|3421.4|3412.4|3421.6|3412.6|3421.3|3412.3|0
1722384130000|2024-07-31 00:02:10|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.4|3412.4|0
1722384140000|2024-07-31 00:02:20|3421.4|3412.4|3421.5|3412.5|3421.6|3412.6|3421.4|3412.4|0
1722384150000|2024-07-31 00:02:30|3421.4|3412.4|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1722384160000|2024-07-31 00:02:40|3421.3|3412.3|3421.5|3412.5|3421.5|3412.5|3421.3|3412.3|0
1722384170000|2024-07-31 00:02:50|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1722384180000|2024-07-31 00:03:00|3421.3|3412.3|3421.1|3412.1|3421.3|3412.3|3421|3412|0
1722384190000|2024-07-31 00:03:10|3421.2|3412.2|3420.9|3411.9|3421.3|3412.3|3420.9|3411.9|0
1722384200000|2024-07-31 00:03:20|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722384210000|2024-07-31 00:03:30|3420.9|3411.9|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1722384220000|2024-07-31 00:03:40|3420.6|3411.6|3420.8|3411.8|3420.8|3411.8|3420.6|3411.6|0
1722384230000|2024-07-31 00:03:50|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|3420.7|3411.7|0
1722384240000|2024-07-31 00:04:00|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722384250000|2024-07-31 00:04:10|3421|3412|3421.1|3412.1|3421.1|3412.1|3421|3412|0
1722384260000|2024-07-31 00:04:20|3421.2|3412.2|3421|3412|3421.2|3412.2|3421|3412|0
1722384270000|2024-07-31 00:04:30|3421.1|3412.1|3421.2|3412.2|3421.2|3412.2|3421|3412|0
1722384280000|2024-07-31 00:04:40|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421|3412|0
1722384290000|2024-07-31 00:04:50|3421|3412|3420.9|3411.9|3421.1|3412.1|3420.9|3411.9|0
1722384300000|2024-07-31 00:05:00|3421|3412|3421.3|3412.3|3421.3|3412.3|3421|3412|0
1722384310000|2024-07-31 00:05:10|3421.2|3412.2|3421.2|3412.2|3421.3|3412.3|3421.1|3412.1|0
1722384320000|2024-07-31 00:05:20|3421.1|3412.1|3421.1|3412.1|3421.2|3412.2|3421|3412|0
1722384330000|2024-07-31 00:05:30|3421|3412|3421|3412|3421.1|3412.1|3421|3412|0
1722384340000|2024-07-31 00:05:40|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722384350000|2024-07-31 00:05:50|3420.9|3411.9|3421|3412|3421|3412|3420.8|3411.8|0
1722384360000|2024-07-31 00:06:00|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421|3412|0
1722384370000|2024-07-31 00:06:10|3421|3412|3421|3412|3421.1|3412.1|3421|3412|0
1722384380000|2024-07-31 00:06:20|3420.9|3411.9|3420.8|3411.8|3421|3412|3420.8|3411.8|0
1722384390000|2024-07-31 00:06:30|3420.9|3411.9|3420.7|3411.7|3420.9|3411.9|3420.7|3411.7|0
1722384400000|2024-07-31 00:06:40|3420.8|3411.8|3420.4|3411.4|3420.8|3411.8|3420.3|3411.3|0
1722384420000|2024-07-31 00:07:00|3420.2|3411.2|3420.2|3411.2|3420.4|3411.4|3420.2|3411.2|0
1722384430000|2024-07-31 00:07:10|3420.1|3411.1|3420|3411|3420.1|3411.1|3420|3411|0
1722384440000|2024-07-31 00:07:20|3419.9|3410.9|3420|3411|3420.1|3411.1|3419.8|3410.8|0
1722384450000|2024-07-31 00:07:30|3419.9|3410.9|3419.9|3410.9|3420|3411|3419.6|3410.6|0
1722384460000|2024-07-31 00:07:40|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722384470000|2024-07-31 00:07:50|3420|3411|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722384480000|2024-07-31 00:08:00|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722384490000|2024-07-31 00:08:10|3420.3|3411.3|3420.5|3411.5|3420.5|3411.5|3420.2|3411.2|0
1722384500000|2024-07-31 00:08:20|3420.4|3411.4|3420.4|3411.4|3420.4|3411.4|3420.3|3411.3|0
1722384510000|2024-07-31 00:08:30|3420.3|3411.3|3420.3|3411.3|3420.4|3411.4|3420.3|3411.3|0
1722384520000|2024-07-31 00:08:40|3420.4|3411.4|3420.5|3411.5|3420.5|3411.5|3420.3|3411.3|0
1722384530000|2024-07-31 00:08:50|3420.4|3411.4|3420.2|3411.2|3420.4|3411.4|3420.2|3411.2|0
1722384540000|2024-07-31 00:09:00|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722384550000|2024-07-31 00:09:10|3420.1|3411.1|3420.1|3411.1|3420.2|3411.2|3420.1|3411.1|0
1722384570000|2024-07-31 00:09:30|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722384580000|2024-07-31 00:09:40|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722384590000|2024-07-31 00:09:50|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722384600000|2024-07-31 00:10:00|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722384610000|2024-07-31 00:10:10|3419.8|3410.8|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722384620000|2024-07-31 00:10:20|3419.7|3410.7|3420|3411|3420.1|3411.1|3419.7|3410.7|0
1722384630000|2024-07-31 00:10:30|3420.1|3411.1|3420|3411|3420.1|3411.1|3420|3411|0
1722384640000|2024-07-31 00:10:40|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722384650000|2024-07-31 00:10:50|3420|3411|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722384660000|2024-07-31 00:11:00|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722384670000|2024-07-31 00:11:10|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722384680000|2024-07-31 00:11:20|3420|3411|3420|3411|3420.1|3411.1|3420|3411|0
1722384690000|2024-07-31 00:11:30|3419.9|3410.9|3419.8|3410.8|3420|3411|3419.8|3410.8|0
1722384710000|2024-07-31 00:11:50|3419.9|3410.9|3419.8|3410.8|3419.9|3410.9|3419.8|3410.8|0
1722384720000|2024-07-31 00:12:00|3419.9|3410.9|3419.6|3410.6|3419.9|3410.9|3419.6|3410.6|0
1722384730000|2024-07-31 00:12:10|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722384740000|2024-07-31 00:12:20|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722384750000|2024-07-31 00:12:30|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722384760000|2024-07-31 00:12:40|3419.7|3410.7|3419.8|3410.8|3419.9|3410.9|3419.7|3410.7|0
1722384770000|2024-07-31 00:12:50|3419.6|3410.6|3419.8|3410.8|3419.8|3410.8|3419.6|3410.6|0
1722384780000|2024-07-31 00:13:00|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722384800000|2024-07-31 00:13:20|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722384810000|2024-07-31 00:13:30|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722384820000|2024-07-31 00:13:40|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722384830000|2024-07-31 00:13:50|3419.6|3410.6|3419.4|3410.4|3419.6|3410.6|3419.4|3410.4|0
1722384850000|2024-07-31 00:14:10|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722384860000|2024-07-31 00:14:20|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722384870000|2024-07-31 00:14:30|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1722384890000|2024-07-31 00:14:50|3419.3|3410.3|3419.3|3410.3|3419.3|3410.3|3419.3|3410.3|0
1722384900000|2024-07-31 00:15:00|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722384910000|2024-07-31 00:15:10|3419.5|3410.5|3419.7|3410.7|3419.7|3410.7|3419.4|3410.4|0
1722384920000|2024-07-31 00:15:20|3419.8|3410.8|3419.7|3410.7|3419.8|3410.8|3419.6|3410.6|0
1722384930000|2024-07-31 00:15:30|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722384940000|2024-07-31 00:15:40|3419.8|3410.8|3419.5|3410.5|3419.8|3410.8|3419.4|3410.4|0
1722384960000|2024-07-31 00:16:00|3419.4|3410.4|3419.7|3410.7|3419.8|3410.8|3419.4|3410.4|0
1722384970000|2024-07-31 00:16:10|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722384980000|2024-07-31 00:16:20|3419.7|3410.7|3419.5|3410.5|3419.8|3410.8|3419.5|3410.5|0
1722384990000|2024-07-31 00:16:30|3419.6|3410.6|3419.7|3410.7|3419.7|3410.7|3419.6|3410.6|0
1722385000000|2024-07-31 00:16:40|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722385010000|2024-07-31 00:16:50|3420|3411|3420|3411|3420.1|3411.1|3419.9|3410.9|0
1722385020000|2024-07-31 00:17:00|3419.9|3410.9|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722385030000|2024-07-31 00:17:10|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722385040000|2024-07-31 00:17:20|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722385060000|2024-07-31 00:17:40|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1722385070000|2024-07-31 00:17:50|3419.9|3410.9|3420.1|3411.1|3420.1|3411.1|3419.9|3410.9|0
1722385080000|2024-07-31 00:18:00|3420|3411|3420.2|3411.2|3420.2|3411.2|3419.9|3410.9|0
1722385090000|2024-07-31 00:18:10|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722385100000|2024-07-31 00:18:20|3420.1|3411.1|3420.1|3411.1|3420.2|3411.2|3420.1|3411.1|0
1722385110000|2024-07-31 00:18:30|3420|3411|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722385140000|2024-07-31 00:19:00|3420.2|3411.2|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1722385150000|2024-07-31 00:19:10|3420.1|3411.1|3420|3411|3420.1|3411.1|3420|3411|0
1722385160000|2024-07-31 00:19:20|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420|3411|0
1722385170000|2024-07-31 00:19:30|3420|3411|3419.8|3410.8|3420.1|3411.1|3419.8|3410.8|0
1722385180000|2024-07-31 00:19:40|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.6|3410.6|0
1722385200000|2024-07-31 00:20:00|3419.8|3410.8|3419.7|3410.7|3419.9|3410.9|3419.7|3410.7|0
1722385210000|2024-07-31 00:20:10|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|0
1722385220000|2024-07-31 00:20:20|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|0
1722385230000|2024-07-31 00:20:30|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.5|3410.5|0
1722385240000|2024-07-31 00:20:40|3419.7|3410.7|3419.8|3410.8|3419.9|3410.9|3419.7|3410.7|0
1722385250000|2024-07-31 00:20:50|3419.9|3410.9|3419.6|3410.6|3419.9|3410.9|3419.6|3410.6|0
1722385270000|2024-07-31 00:21:10|3419.7|3410.7|3419.6|3410.6|3419.8|3410.8|3419.6|3410.6|0
1722385290000|2024-07-31 00:21:30|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385300000|2024-07-31 00:21:40|3419.6|3410.6|3419.7|3410.7|3419.7|3410.7|3419.5|3410.5|0
1722385310000|2024-07-31 00:21:50|3419.6|3410.6|3419.5|3410.5|3419.6|3410.6|3419.4|3410.4|0
1722385320000|2024-07-31 00:22:00|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1722385330000|2024-07-31 00:22:10|3419.6|3410.6|3419.3|3410.3|3419.6|3410.6|3419.3|3410.3|0
1722385340000|2024-07-31 00:22:20|3419.1|3410.1|3419.3|3410.3|3419.3|3410.3|3419.1|3410.1|0
1722385360000|2024-07-31 00:22:40|3419.1|3410.1|3418.9|3409.9|3419.1|3410.1|3418.9|3409.9|0
1722385370000|2024-07-31 00:22:50|3418.8|3409.8|3418.4|3409.4|3418.8|3409.8|3418.2|3409.2|0
1722385380000|2024-07-31 00:23:00|3418.5|3409.5|3418.6|3409.6|3418.6|3409.6|3418.4|3409.4|0
1722385390000|2024-07-31 00:23:10|3418.7|3409.7|3418.8|3409.8|3418.8|3409.8|3418.7|3409.7|0
1722385400000|2024-07-31 00:23:20|3418.9|3409.9|3419|3410|3419.1|3410.1|3418.8|3409.8|0
1722385410000|2024-07-31 00:23:30|3418.9|3409.9|3418.9|3409.9|3419|3410|3418.9|3409.9|0
1722385420000|2024-07-31 00:23:40|3419|3410|3419|3410|3419|3410|3418.9|3409.9|0
1722385430000|2024-07-31 00:23:50|3418.9|3409.9|3418.7|3409.7|3419|3410|3418.7|3409.7|0
1722385440000|2024-07-31 00:24:00|3418.8|3409.8|3418.8|3409.8|3418.8|3409.8|3418.7|3409.7|0
1722385450000|2024-07-31 00:24:10|3418.9|3409.9|3418.8|3409.8|3418.9|3409.9|3418.8|3409.8|0
1722385460000|2024-07-31 00:24:20|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|3418.8|3409.8|0
1722385470000|2024-07-31 00:24:30|3418.8|3409.8|3418.7|3409.7|3418.8|3409.8|3418.6|3409.6|0
1722385480000|2024-07-31 00:24:40|3418.6|3409.6|3418.7|3409.7|3418.7|3409.7|3418.6|3409.6|0
1722385490000|2024-07-31 00:24:50|3418.8|3409.8|3419|3410|3419|3410|3418.8|3409.8|0
1722385500000|2024-07-31 00:25:00|3419.1|3410.1|3419.2|3410.2|3419.3|3410.3|3419.1|3410.1|0
1722385510000|2024-07-31 00:25:10|3419.3|3410.3|3419.8|3410.8|3419.8|3410.8|3419.3|3410.3|0
1722385520000|2024-07-31 00:25:20|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385530000|2024-07-31 00:25:30|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|0
1722385540000|2024-07-31 00:25:40|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385550000|2024-07-31 00:25:50|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.3|3410.3|0
1722385560000|2024-07-31 00:26:00|3419.5|3410.5|3419.6|3410.6|3419.7|3410.7|3419.5|3410.5|0
1722385570000|2024-07-31 00:26:10|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1722385590000|2024-07-31 00:26:30|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|3419.6|3410.6|0
1722385600000|2024-07-31 00:26:40|3419.5|3410.5|3419.6|3410.6|3419.6|3410.6|3419.5|3410.5|0
1722385610000|2024-07-31 00:26:50|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|0
1722385620000|2024-07-31 00:27:00|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385630000|2024-07-31 00:27:10|3419.9|3410.9|3420.2|3411.2|3420.2|3411.2|3419.9|3410.9|0
1722385640000|2024-07-31 00:27:20|3420.3|3411.3|3420.2|3411.2|3420.3|3411.3|3420.2|3411.2|0
1722385650000|2024-07-31 00:27:30|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722385660000|2024-07-31 00:27:40|3420.2|3411.2|3420.1|3411.1|3420.2|3411.2|3420.1|3411.1|0
1722385670000|2024-07-31 00:27:50|3419.9|3410.9|3419.8|3410.8|3420|3411|3419.8|3410.8|0
1722385680000|2024-07-31 00:28:00|3419.9|3410.9|3420.1|3411.1|3420.1|3411.1|3419.9|3410.9|0
1722385690000|2024-07-31 00:28:10|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722385700000|2024-07-31 00:28:20|3419.8|3410.8|3419.9|3410.9|3419.9|3410.9|3419.8|3410.8|0
1722385710000|2024-07-31 00:28:30|3419.8|3410.8|3419.7|3410.7|3419.8|3410.8|3419.7|3410.7|0
1722385730000|2024-07-31 00:28:50|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|0
1722385740000|2024-07-31 00:29:00|3419.6|3410.6|3419.7|3410.7|3419.7|3410.7|3419.5|3410.5|0
1722385750000|2024-07-31 00:29:10|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385760000|2024-07-31 00:29:20|3419.9|3410.9|3419.8|3410.8|3419.9|3410.9|3419.8|3410.8|0
1722385770000|2024-07-31 00:29:30|3419.9|3410.9|3419.9|3410.9|3419.9|3410.9|3419.9|3410.9|0
1722385780000|2024-07-31 00:29:40|3420|3411|3419.9|3410.9|3420.1|3411.1|3419.8|3410.8|0
1722385790000|2024-07-31 00:29:50|3420.1|3411.1|3419.9|3410.9|3420.1|3411.1|3419.9|3410.9|0
1722385800000|2024-07-31 00:30:00|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385810000|2024-07-31 00:30:10|3419.7|3410.7|3419.7|3410.7|3419.7|3410.7|3419.5|3410.5|0
1722385820000|2024-07-31 00:30:20|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|0
1722385830000|2024-07-31 00:30:30|3419.9|3410.9|3419.9|3410.9|3420.1|3411.1|3419.9|3410.9|0
1722385840000|2024-07-31 00:30:40|3420|3411|3420.2|3411.2|3420.2|3411.2|3420|3411|0
1722385850000|2024-07-31 00:30:50|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|3420.1|3411.1|0
1722385860000|2024-07-31 00:31:00|3420|3411|3419.9|3410.9|3420|3411|3419.9|3410.9|0
1722385870000|2024-07-31 00:31:10|3420|3411|3420.2|3411.2|3420.2|3411.2|3419.9|3410.9|0
1722385890000|2024-07-31 00:31:30|3420.6|3411.6|3420.7|3411.7|3420.7|3411.7|3420.6|3411.6|0
1722385900000|2024-07-31 00:31:40|3420.8|3411.8|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1722385910000|2024-07-31 00:31:50|3420.7|3411.7|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1722385920000|2024-07-31 00:32:00|3420.8|3411.8|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1722385930000|2024-07-31 00:32:10|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|0
1722385940000|2024-07-31 00:32:20|3420.9|3411.9|3420.5|3411.5|3420.9|3411.9|3420.5|3411.5|0
1722385950000|2024-07-31 00:32:30|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1722385960000|2024-07-31 00:32:40|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722385970000|2024-07-31 00:32:50|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|3420.5|3411.5|0
1722385980000|2024-07-31 00:33:00|3420.4|3411.4|3420.3|3411.3|3420.4|3411.4|3420.2|3411.2|0
1722385990000|2024-07-31 00:33:10|3420.4|3411.4|3420.4|3411.4|3420.4|3411.4|3420.4|3411.4|0
1722386000000|2024-07-31 00:33:20|3420.5|3411.5|3420.4|3411.4|3420.5|3411.5|3420.4|3411.4|0
1722386010000|2024-07-31 00:33:30|3420.5|3411.5|3420.7|3411.7|3420.7|3411.7|3420.5|3411.5|0
1722386020000|2024-07-31 00:33:40|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722386030000|2024-07-31 00:33:50|3420.6|3411.6|3420.6|3411.6|3420.7|3411.7|3420.6|3411.6|0
1722386040000|2024-07-31 00:34:00|3420.7|3411.7|3420.7|3411.7|3420.9|3411.9|3420.7|3411.7|0
1722386050000|2024-07-31 00:34:10|3420.8|3411.8|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1722386070000|2024-07-31 00:34:30|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722386080000|2024-07-31 00:34:40|3420.4|3411.4|3420.5|3411.5|3420.5|3411.5|3420.4|3411.4|0
1722386090000|2024-07-31 00:34:50|3420.4|3411.4|3420.5|3411.5|3420.5|3411.5|3420.4|3411.4|0
1722386100000|2024-07-31 00:35:00|3420.6|3411.6|3420.5|3411.5|3420.6|3411.6|3420.5|3411.5|0
1722386110000|2024-07-31 00:35:10|3420.6|3411.6|3420.7|3411.7|3420.7|3411.7|3420.6|3411.6|0
1722386120000|2024-07-31 00:35:20|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1722386140000|2024-07-31 00:35:40|3421|3412|3421.1|3412.1|3421.1|3412.1|3420.9|3411.9|0
1722386150000|2024-07-31 00:35:50|3421|3412|3421|3412|3421|3412|3420.9|3411.9|0
1722386160000|2024-07-31 00:36:00|3421.1|3412.1|3421|3412|3421.1|3412.1|3421|3412|0
1722386180000|2024-07-31 00:36:20|3421.1|3412.1|3421|3412|3421.1|3412.1|3421|3412|0
1722386200000|2024-07-31 00:36:40|3421.1|3412.1|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1722386210000|2024-07-31 00:36:50|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1722386220000|2024-07-31 00:37:00|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1722386250000|2024-07-31 00:37:30|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|0
1722386260000|2024-07-31 00:37:40|3421.1|3412.1|3421.1|3412.1|3421.5|3412.5|3421.1|3412.1|0
1722386270000|2024-07-31 00:37:50|3421|3412|3420.9|3411.9|3421|3412|3420.9|3411.9|0
1722386280000|2024-07-31 00:38:00|3421|3412|3421|3412|3421|3412|3421|3412|0
1722386300000|2024-07-31 00:38:20|3421.1|3412.1|3421.7|3412.7|3421.7|3412.7|3421.1|3412.1|0
1722386310000|2024-07-31 00:38:30|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1722386320000|2024-07-31 00:38:40|3421.7|3412.7|3421.5|3412.5|3421.7|3412.7|3421.5|3412.5|0
1722386340000|2024-07-31 00:39:00|3421.7|3412.7|3421.9|3412.9|3421.9|3412.9|3421.7|3412.7|0
1722386350000|2024-07-31 00:39:10|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1722386360000|2024-07-31 00:39:20|3422.1|3413.1|3422.2|3413.2|3422.3|3413.3|3422.1|3413.1|0
1722386370000|2024-07-31 00:39:30|3422.3|3413.3|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1722386390000|2024-07-31 00:39:50|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1722386410000|2024-07-31 00:40:10|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386420000|2024-07-31 00:40:20|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1722386440000|2024-07-31 00:40:40|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386450000|2024-07-31 00:40:50|3422.4|3413.4|3422.5|3413.5|3422.6|3413.6|3422.3|3413.3|0
1722386460000|2024-07-31 00:41:00|3422.4|3413.4|3422.6|3413.6|3422.6|3413.6|3422.4|3413.4|0
1722386470000|2024-07-31 00:41:10|3422.5|3413.5|3422.5|3413.5|3422.6|3413.6|3422.5|3413.5|0
1722386480000|2024-07-31 00:41:20|3422.6|3413.6|3422.4|3413.4|3422.7|3413.7|3422.4|3413.4|0
1722386500000|2024-07-31 00:41:40|3422.3|3413.3|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386520000|2024-07-31 00:42:00|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386530000|2024-07-31 00:42:10|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386540000|2024-07-31 00:42:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386550000|2024-07-31 00:42:30|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386560000|2024-07-31 00:42:40|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386570000|2024-07-31 00:42:50|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.2|3413.2|0
1722386580000|2024-07-31 00:43:00|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422|3413|0
1722386590000|2024-07-31 00:43:10|3422.2|3413.2|3422.4|3413.4|3422.4|3413.4|3422.2|3413.2|0
1722386600000|2024-07-31 00:43:20|3422.3|3413.3|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1722386620000|2024-07-31 00:43:40|3422.2|3413.2|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1722386630000|2024-07-31 00:43:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386640000|2024-07-31 00:44:00|3422.5|3413.5|3422.3|3413.3|3422.5|3413.5|3422.2|3413.2|0
1722386650000|2024-07-31 00:44:10|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386670000|2024-07-31 00:44:30|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386690000|2024-07-31 00:44:50|3422.4|3413.4|3422.7|3413.7|3422.7|3413.7|3422.4|3413.4|0
1722386700000|2024-07-31 00:45:00|3422.8|3413.8|3422.7|3413.7|3422.8|3413.8|3422.7|3413.7|0
1722386710000|2024-07-31 00:45:10|3422.6|3413.6|3422.4|3413.4|3422.7|3413.7|3422.4|3413.4|0
1722386730000|2024-07-31 00:45:30|3422.5|3413.5|3422.6|3413.6|3422.6|3413.6|3422.4|3413.4|0
1722386740000|2024-07-31 00:45:40|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1722386750000|2024-07-31 00:45:50|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386760000|2024-07-31 00:46:00|3422.3|3413.3|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1722386770000|2024-07-31 00:46:10|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3421.9|3412.9|0
1722386780000|2024-07-31 00:46:20|3422.1|3413.1|3421.9|3412.9|3422.1|3413.1|3421.9|3412.9|0
1722386790000|2024-07-31 00:46:30|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1722386800000|2024-07-31 00:46:40|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1722386810000|2024-07-31 00:46:50|3422|3413|3422.1|3413.1|3422.1|3413.1|3421.9|3412.9|0
1722386830000|2024-07-31 00:47:10|3422.2|3413.2|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1722386840000|2024-07-31 00:47:20|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1722386850000|2024-07-31 00:47:30|3422.5|3413.5|3422.2|3413.2|3422.5|3413.5|3422.2|3413.2|0
1722386860000|2024-07-31 00:47:40|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386870000|2024-07-31 00:47:50|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1722386880000|2024-07-31 00:48:00|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1722386890000|2024-07-31 00:48:10|3422.3|3413.3|3422.2|3413.2|3422.4|3413.4|3422.2|3413.2|0
1722386900000|2024-07-31 00:48:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1722386910000|2024-07-31 00:48:30|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1722386920000|2024-07-31 00:48:40|3422.5|3413.5|3422.7|3413.7|3422.7|3413.7|3422.4|3413.4|0
1722386930000|2024-07-31 00:48:50|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1722386940000|2024-07-31 00:49:00|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1722386950000|2024-07-31 00:49:10|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1722386960000|2024-07-31 00:49:20|3422.8|3413.8|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722386970000|2024-07-31 00:49:30|3422.9|3413.9|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722386980000|2024-07-31 00:49:40|3422.9|3413.9|3423|3414|3423.1|3414.1|3422.9|3413.9|0
1722386990000|2024-07-31 00:49:50|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722387000000|2024-07-31 00:50:00|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387010000|2024-07-31 00:50:10|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387030000|2024-07-31 00:50:30|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387040000|2024-07-31 00:50:40|3423|3414|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387050000|2024-07-31 00:50:50|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722387060000|2024-07-31 00:51:00|3423.3|3414.3|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387070000|2024-07-31 00:51:10|3423.2|3414.2|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387080000|2024-07-31 00:51:20|3423.2|3414.2|3423|3414|3423.2|3414.2|3423|3414|0
1722387100000|2024-07-31 00:51:40|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|0
1722387110000|2024-07-31 00:51:50|3423|3414|3423|3414|3423|3414|3423|3414|0
1722387120000|2024-07-31 00:52:00|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387130000|2024-07-31 00:52:10|3423|3414|3422.7|3413.7|3423|3414|3422.7|3413.7|0
1722387140000|2024-07-31 00:52:20|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387150000|2024-07-31 00:52:30|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387160000|2024-07-31 00:52:40|3423|3414|3422.9|3413.9|3423|3414|3422.9|3413.9|0
1722387170000|2024-07-31 00:52:50|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722387180000|2024-07-31 00:53:00|3423|3414|3422.9|3413.9|3423|3414|3422.9|3413.9|0
1722387190000|2024-07-31 00:53:10|3422.8|3413.8|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722387200000|2024-07-31 00:53:20|3422.9|3413.9|3423.1|3414.1|3423.1|3414.1|3422.9|3413.9|0
1722387210000|2024-07-31 00:53:30|3423.2|3414.2|3423|3414|3423.3|3414.3|3423|3414|0
1722387230000|2024-07-31 00:53:50|3423.1|3414.1|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387240000|2024-07-31 00:54:00|3423.4|3414.4|3423.2|3414.2|3423.4|3414.4|3423.2|3414.2|0
1722387250000|2024-07-31 00:54:10|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387260000|2024-07-31 00:54:20|3423.3|3414.3|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387270000|2024-07-31 00:54:30|3423|3414|3423|3414|3423|3414|3423|3414|0
1722387280000|2024-07-31 00:54:40|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722387290000|2024-07-31 00:54:50|3422.9|3413.9|3423.1|3414.1|3423.1|3414.1|3422.9|3413.9|0
1722387300000|2024-07-31 00:55:00|3423|3414|3423.1|3414.1|3423.1|3414.1|3423|3414|0
1722387310000|2024-07-31 00:55:10|3423|3414|3423.1|3414.1|3423.3|3414.3|3423|3414|0
1722387320000|2024-07-31 00:55:20|3423.2|3414.2|3423|3414|3423.2|3414.2|3423|3414|0
1722387330000|2024-07-31 00:55:30|3422.9|3413.9|3423|3414|3423|3414|3422.9|3413.9|0
1722387350000|2024-07-31 00:55:50|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1722387360000|2024-07-31 00:56:00|3423|3414|3423|3414|3423|3414|3422.9|3413.9|0
1722387370000|2024-07-31 00:56:10|3422.9|3413.9|3423.1|3414.1|3423.1|3414.1|3422.9|3413.9|0
1722387380000|2024-07-31 00:56:20|3423|3414|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722387390000|2024-07-31 00:56:30|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1722387400000|2024-07-31 00:56:40|3423.1|3414.1|3423.4|3414.4|3423.4|3414.4|3423.1|3414.1|0
1722387410000|2024-07-31 00:56:50|3423.3|3414.3|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722387420000|2024-07-31 00:57:00|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387430000|2024-07-31 00:57:10|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387440000|2024-07-31 00:57:20|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387460000|2024-07-31 00:57:40|3423.2|3414.2|3423.1|3414.1|3423.3|3414.3|3423|3414|0
1722387470000|2024-07-31 00:57:50|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|0
1722387480000|2024-07-31 00:58:00|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387490000|2024-07-31 00:58:10|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387500000|2024-07-31 00:58:20|3423.1|3414.1|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387510000|2024-07-31 00:58:30|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387540000|2024-07-31 00:59:00|3423.5|3414.5|3423.3|3414.3|3423.5|3414.5|3423.3|3414.3|0
1722387550000|2024-07-31 00:59:10|3423.2|3414.2|3423.1|3414.1|3423.2|3414.2|3423.1|3414.1|0
1722387560000|2024-07-31 00:59:20|3423.2|3414.2|3423.4|3414.4|3423.4|3414.4|3423.2|3414.2|0
1722387570000|2024-07-31 00:59:30|3423.3|3414.3|3423|3414|3423.3|3414.3|3423|3414|0
1722387580000|2024-07-31 00:59:40|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|3423.1|3414.1|0
1722387600000|2024-07-31 01:00:00|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.1|3414.1|0
1722387610000|2024-07-31 01:00:10|3423.1|3414.1|3423.1|3414.1|3423.3|3414.3|3423.1|3414.1|0
1722387620000|2024-07-31 01:00:20|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1722387630000|2024-07-31 01:00:30|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.1|3414.1|0
1722387640000|2024-07-31 01:00:40|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1722387650000|2024-07-31 01:00:50|3423.3|3414.3|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1722387660000|2024-07-31 01:01:00|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.3|3414.3|0
1722387670000|2024-07-31 01:01:10|3423.6|3414.6|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1722387680000|2024-07-31 01:01:20|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1722387700000|2024-07-31 01:01:40|3423.5|3414.5|3423.7|3414.7|3423.7|3414.7|3423.5|3414.5|0
1722387710000|2024-07-31 01:01:50|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.6|3414.6|0
1722387720000|2024-07-31 01:02:00|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1722387730000|2024-07-31 01:02:10|3423.7|3414.7|3423.9|3414.9|3424|3415|3423.7|3414.7|0
1722387740000|2024-07-31 01:02:20|3424|3415|3424|3415|3424|3415|3424|3415|0
1722387750000|2024-07-31 01:02:30|3423.9|3414.9|3423.7|3414.7|3423.9|3414.9|3423.7|3414.7|0
1722387760000|2024-07-31 01:02:40|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1722387770000|2024-07-31 01:02:50|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722387780000|2024-07-31 01:03:00|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722387800000|2024-07-31 01:03:20|3423.6|3414.6|3423.5|3414.5|3423.7|3414.7|3423.5|3414.5|0
1722387810000|2024-07-31 01:03:30|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1722387820000|2024-07-31 01:03:40|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1722387830000|2024-07-31 01:03:50|3423.7|3414.7|3424.5|3415.5|3424.5|3415.5|3423.5|3414.5|0
1722387840000|2024-07-31 01:04:00|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722387850000|2024-07-31 01:04:10|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722387860000|2024-07-31 01:04:20|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|3424.7|3415.7|0
1722387870000|2024-07-31 01:04:30|3424.9|3415.9|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1722387880000|2024-07-31 01:04:40|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1722387890000|2024-07-31 01:04:50|3425|3416|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722387900000|2024-07-31 01:05:00|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722387910000|2024-07-31 01:05:10|3424.8|3415.8|3424.6|3415.6|3424.9|3415.9|3424.6|3415.6|0
1722387920000|2024-07-31 01:05:20|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722387930000|2024-07-31 01:05:30|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722387940000|2024-07-31 01:05:40|3424.5|3415.5|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1722387950000|2024-07-31 01:05:50|3424.5|3415.5|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722387960000|2024-07-31 01:06:00|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722387970000|2024-07-31 01:06:10|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|0
1722387980000|2024-07-31 01:06:20|3424.7|3415.7|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722387990000|2024-07-31 01:06:30|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.6|3415.6|0
1722388000000|2024-07-31 01:06:40|3424.6|3415.6|3424.6|3415.6|3424.8|3415.8|3424.6|3415.6|0
1722388010000|2024-07-31 01:06:50|3424.5|3415.5|3424.4|3415.4|3424.5|3415.5|3424.4|3415.4|0
1722388020000|2024-07-31 01:07:00|3424.5|3415.5|3424.1|3415.1|3424.5|3415.5|3424.1|3415.1|0
1722388030000|2024-07-31 01:07:10|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.1|3415.1|0
1722388040000|2024-07-31 01:07:20|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|0
1722388050000|2024-07-31 01:07:30|3424.2|3415.2|3424.1|3415.1|3424.2|3415.2|3424.1|3415.1|0
1722388060000|2024-07-31 01:07:40|3424|3415|3423.5|3414.5|3424|3415|3423.4|3414.4|0
1722388070000|2024-07-31 01:07:50|3423.4|3414.4|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722388080000|2024-07-31 01:08:00|3423.6|3414.6|3423.8|3414.8|3423.8|3414.8|3423.6|3414.6|0
1722388090000|2024-07-31 01:08:10|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1722388100000|2024-07-31 01:08:20|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1722388110000|2024-07-31 01:08:30|3423.7|3414.7|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722388120000|2024-07-31 01:08:40|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722388140000|2024-07-31 01:09:00|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722388150000|2024-07-31 01:09:10|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1722388170000|2024-07-31 01:09:30|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1722388190000|2024-07-31 01:09:50|3423.5|3414.5|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722388200000|2024-07-31 01:10:00|3423.6|3414.6|3423.8|3414.8|3423.8|3414.8|3423.6|3414.6|0
1722388210000|2024-07-31 01:10:10|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.7|3414.7|0
1722388220000|2024-07-31 01:10:20|3424|3415|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1722388230000|2024-07-31 01:10:30|3424|3415|3423.9|3414.9|3424|3415|3423.8|3414.8|0
1722388240000|2024-07-31 01:10:40|3423.8|3414.8|3423.9|3414.9|3423.9|3414.9|3423.8|3414.8|0
1722388260000|2024-07-31 01:11:00|3423.8|3414.8|3424.1|3415.1|3424.1|3415.1|3423.8|3414.8|0
1722388270000|2024-07-31 01:11:10|3424|3415|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1722388280000|2024-07-31 01:11:20|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1722388290000|2024-07-31 01:11:30|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1722388300000|2024-07-31 01:11:40|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1722388310000|2024-07-31 01:11:50|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1722388330000|2024-07-31 01:12:10|3423.7|3414.7|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1722388340000|2024-07-31 01:12:20|3423.6|3414.6|3423.4|3414.4|3423.6|3414.6|3423.4|3414.4|0
1722388350000|2024-07-31 01:12:30|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1722388360000|2024-07-31 01:12:40|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388370000|2024-07-31 01:12:50|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388380000|2024-07-31 01:13:00|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388400000|2024-07-31 01:13:20|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388410000|2024-07-31 01:13:30|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1722388430000|2024-07-31 01:13:50|3423.5|3414.5|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1722388500000|2024-07-31 01:15:00|3423.6|3414.6|3433|3429|3433|3429|3423.6|3414.6|64
1722388510000|2024-07-31 01:15:10|3432|3428|3429.5|3425.5|3432|3428|3428.5|3424.5|41
1722388520000|2024-07-31 01:15:20|3430|3426|3430|3426|3433|3429|3430|3426|17
1722388530000|2024-07-31 01:15:30|3430.5|3426.5|3429|3425|3431.5|3427.5|3428|3424|30
1722388540000|2024-07-31 01:15:40|3428.5|3424.5|3431.5|3427.5|3431.5|3427.5|3428.5|3424.5|16
1722388550000|2024-07-31 01:15:50|3431|3427|3430|3426|3431|3427|3429|3425|24
1722388560000|2024-07-31 01:16:00|3430.5|3426.5|3428|3424|3430.5|3426.5|3427.5|3423.5|20
1722388570000|2024-07-31 01:16:10|3429|3425|3429.5|3425.5|3430.5|3426.5|3428.5|3424.5|14
1722388580000|2024-07-31 01:16:20|3430|3426|3430|3426|3431.5|3427.5|3429.5|3425.5|13
1722388590000|2024-07-31 01:16:30|3429.5|3425.5|3429|3425|3429.5|3425.5|3428.5|3424.5|5
1722388600000|2024-07-31 01:16:40|3429.5|3425.5|3431.5|3427.5|3431.5|3427.5|3429.5|3425.5|20
1722388610000|2024-07-31 01:16:50|3431|3427|3430.5|3426.5|3431|3427|3429.5|3425.5|7
1722388620000|2024-07-31 01:17:00|3429|3425|3430.5|3426.5|3430.5|3426.5|3429|3425|18
1722388630000|2024-07-31 01:17:10|3429.5|3425.5|3428.5|3424.5|3429.5|3425.5|3427.5|3423.5|27
1722388640000|2024-07-31 01:17:20|3428|3424|3427.5|3423.5|3429.5|3425.5|3427.5|3423.5|7
1722388650000|2024-07-31 01:17:30|3428|3424|3430|3426|3430|3426|3427.5|3423.5|34
1722388660000|2024-07-31 01:17:40|3429.5|3425.5|3429.5|3425.5|3430.5|3426.5|3428.5|3424.5|32
1722388670000|2024-07-31 01:17:50|3428.5|3424.5|3427.5|3423.5|3428.5|3424.5|3427.5|3423.5|6
1722388680000|2024-07-31 01:18:00|3428|3424|3426.5|3422.5|3428.5|3424.5|3426.5|3422.5|16
1722388690000|2024-07-31 01:18:10|3427|3423|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|10
1722388700000|2024-07-31 01:18:20|3427|3423|3428.5|3424.5|3428.5|3424.5|3426.5|3422.5|14
1722388710000|2024-07-31 01:18:30|3427|3423|3428|3424|3428|3424|3426.5|3422.5|18
1722388720000|2024-07-31 01:18:40|3427.5|3423.5|3427|3423|3427.5|3423.5|3426.5|3422.5|2
1722388730000|2024-07-31 01:18:50|3427.5|3423.5|3426.5|3422.5|3428|3424|3425.5|3421.5|6
1722388740000|2024-07-31 01:19:00|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|24
1722388750000|2024-07-31 01:19:10|3425.5|3421.5|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|9
1722388760000|2024-07-31 01:19:20|3425|3421|3424.5|3420.5|3425|3421|3424.5|3420.5|2
1722388770000|2024-07-31 01:19:30|3423.5|3419.5|3424.5|3420.5|3424.5|3420.5|3423.5|3419.5|26
1722388780000|2024-07-31 01:19:40|3425|3421|3425.5|3421.5|3426|3422|3424.5|3420.5|4
1722388790000|2024-07-31 01:19:50|3426|3422|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|12
1722388800000|2024-07-31 01:20:00|3426|3422|3425.5|3421.5|3427|3423|3425.5|3421.5|4
1722388810000|2024-07-31 01:20:10|3426|3422|3427.5|3423.5|3427.5|3423.5|3425.5|3421.5|2
1722388820000|2024-07-31 01:20:20|3427|3423|3424|3420|3427|3423|3424|3420|9
1722388830000|2024-07-31 01:20:30|3424.5|3420.5|3423.5|3419.5|3425.5|3421.5|3423.5|3419.5|6
1722388840000|2024-07-31 01:20:40|3424|3420|3424.5|3420.5|3425.5|3421.5|3424|3420|10
1722388850000|2024-07-31 01:20:50|3425|3421|3427|3423|3427|3423|3425|3421|11
1722388860000|2024-07-31 01:21:00|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|5
1722388870000|2024-07-31 01:21:10|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3426|3422|16
1722388880000|2024-07-31 01:21:20|3427|3423|3427.5|3423.5|3427.5|3423.5|3427|3423|12
1722388890000|2024-07-31 01:21:30|3427|3423|3424.5|3420.5|3427|3423|3424.5|3420.5|7
1722388900000|2024-07-31 01:21:40|3424|3420|3422.5|3418.5|3424|3420|3422.5|3418.5|7
1722388910000|2024-07-31 01:21:50|3422|3418|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|15
1722388920000|2024-07-31 01:22:00|3421|3417|3420.5|3416.5|3421.5|3417.5|3419.5|3415.5|27
1722388930000|2024-07-31 01:22:10|3421|3417|3420|3416|3421.5|3417.5|3419.5|3415.5|20
1722388940000|2024-07-31 01:22:20|3419.5|3415.5|3419.5|3415.5|3420|3416|3418.5|3414.5|21
1722388950000|2024-07-31 01:22:30|3420|3416|3418.5|3414.5|3420|3416|3418.5|3414.5|33
1722388960000|2024-07-31 01:22:40|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|1
1722388970000|2024-07-31 01:22:50|3419|3415|3421|3417|3421|3417|3419|3415|28
1722388980000|2024-07-31 01:23:00|3420.5|3416.5|3420|3416|3420.5|3416.5|3419|3415|28
1722388990000|2024-07-31 01:23:10|3420.5|3416.5|3418.5|3414.5|3420.5|3416.5|3418.5|3414.5|20
1722389000000|2024-07-31 01:23:20|3419|3415|3418.5|3414.5|3419.5|3415.5|3418.5|3414.5|10
1722389010000|2024-07-31 01:23:30|3418|3414|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|5
1722389020000|2024-07-31 01:23:40|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|15
1722389030000|2024-07-31 01:23:50|3419|3415|3418.5|3414.5|3419|3415|3417.5|3413.5|8
1722389040000|2024-07-31 01:24:00|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|3
1722389050000|2024-07-31 01:24:10|3419|3415|3418.5|3414.5|3419.5|3415.5|3418.5|3414.5|3
1722389060000|2024-07-31 01:24:20|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|7
1722389070000|2024-07-31 01:24:30|3420.5|3416.5|3419.5|3415.5|3421|3417|3419.5|3415.5|13
1722389080000|2024-07-31 01:24:40|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|8
1722389090000|2024-07-31 01:24:50|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|4
1722389100000|2024-07-31 01:25:00|3420|3416|3423|3419|3423|3419|3420|3416|49
1722389110000|2024-07-31 01:25:10|3422.5|3418.5|3421.5|3417.5|3422.5|3418.5|3421.5|3417.5|62
1722389120000|2024-07-31 01:25:20|3422|3418|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|59
1722389130000|2024-07-31 01:25:30|3423|3419|3422.5|3418.5|3423|3419|3422.5|3418.5|42
1722389150000|2024-07-31 01:25:50|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|14
1722389160000|2024-07-31 01:26:00|3419.5|3415.5|3419.5|3415.5|3419.5|3415.5|3419.5|3415.5|1
1722389170000|2024-07-31 01:26:10|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|10
1722389190000|2024-07-31 01:26:30|3419|3415|3418.5|3414.5|3419|3415|3418.5|3414.5|15
1722389210000|2024-07-31 01:26:50|3417.5|3413.5|3417.5|3413.5|3417.5|3413.5|3417.5|3413.5|7
1722389220000|2024-07-31 01:27:00|||||||||1
1722389230000|2024-07-31 01:27:10|3416.5|3412.5|3417.5|3413.5|3418|3414|3416.5|3412.5|21
1722389250000|2024-07-31 01:27:30|3418|3414|3417.5|3413.5|3418.5|3414.5|3417.5|3413.5|31
1722389260000|2024-07-31 01:27:40|||||||||7
1722389270000|2024-07-31 01:27:50|3418|3414|3416.5|3412.5|3418.5|3414.5|3416.5|3412.5|5
1722389280000|2024-07-31 01:28:00|3416|3412|3417.5|3413.5|3417.5|3413.5|3416|3412|13
1722389300000|2024-07-31 01:28:20|3418|3414|3417.5|3413.5|3418|3414|3417.5|3413.5|17
1722389310000|2024-07-31 01:28:30|3417|3413|3415.5|3411.5|3417|3413|3415.5|3411.5|8
1722389320000|2024-07-31 01:28:40|3416.5|3412.5|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|18
1722389340000|2024-07-31 01:29:00|3414.5|3410.5|3412.5|3408.5|3414.5|3410.5|3412.5|3408.5|26
1722389350000|2024-07-31 01:29:10|3413|3409|3413.5|3409.5|3413.5|3409.5|3413|3409|6
1722389360000|2024-07-31 01:29:20|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|17
1722389370000|2024-07-31 01:29:30|3416.5|3412.5|3415|3411|3416.5|3412.5|3415|3411|43
1722389380000|2024-07-31 01:29:40|3414|3410|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|10
1722389390000|2024-07-31 01:29:50|3414|3410|3414|3410|3414.5|3410.5|3413.5|3409.5|7
1722389400000|2024-07-31 01:30:00|3413.5|3409.5|3417.5|3413.5|3419.5|3415.5|3413.5|3409.5|202
1722389410000|2024-07-31 01:30:10|3418|3414|3420.5|3416.5|3420.5|3416.5|3415|3411|202
1722389420000|2024-07-31 01:30:20|3421.5|3417.5|3421|3417|3422.5|3418.5|3419.5|3415.5|78
1722389430000|2024-07-31 01:30:30|3420.5|3416.5|3423|3419|3425|3421|3420|3416|175
1722389440000|2024-07-31 01:30:40|3423.5|3419.5|3425|3421|3425.5|3421.5|3422|3418|71
1722389450000|2024-07-31 01:30:50|3424.5|3420.5|3427|3423|3427.5|3423.5|3423.5|3419.5|106
1722389460000|2024-07-31 01:31:00|3426.5|3422.5|3428|3424|3428.5|3424.5|3425.5|3421.5|68
1722389470000|2024-07-31 01:31:10|3428.5|3424.5|3429|3425|3429.5|3425.5|3427.5|3423.5|55
1722389480000|2024-07-31 01:31:20|3428.5|3424.5|3432|3428|3432|3428|3428.5|3424.5|48
1722389490000|2024-07-31 01:31:30|3431.5|3427.5|3433.5|3429.5|3434|3430|3431.5|3427.5|27
1722389500000|2024-07-31 01:31:40|3434.5|3430.5|3434.5|3430.5|3434.5|3430.5|3433|3429|48
1722389510000|2024-07-31 01:31:50|3433.5|3429.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|30
1722389520000|2024-07-31 01:32:00|3433|3429|3430.5|3426.5|3433|3429|3430.5|3426.5|70
1722389530000|2024-07-31 01:32:10|3431|3427|3435.5|3431.5|3435.5|3431.5|3431|3427|81
1722389540000|2024-07-31 01:32:20|3436|3432|3435|3431|3436|3432|3433.5|3429.5|54
1722389550000|2024-07-31 01:32:30|3434.5|3430.5|3433.5|3429.5|3437.5|3433.5|3433.5|3429.5|42
1722389560000|2024-07-31 01:32:40|3432.5|3428.5|3431.5|3427.5|3433|3429|3430.5|3426.5|52
1722389570000|2024-07-31 01:32:50|3432.5|3428.5|3429.5|3425.5|3432.5|3428.5|3429.5|3425.5|104
1722389580000|2024-07-31 01:33:00|3428.5|3424.5|3429.5|3425.5|3429.5|3425.5|3426.5|3422.5|106
1722389590000|2024-07-31 01:33:10|3430.5|3426.5|3429|3425|3431|3427|3428.5|3424.5|74
1722389600000|2024-07-31 01:33:20|3428.5|3424.5|3425.5|3421.5|3429|3425|3425.5|3421.5|44
1722389610000|2024-07-31 01:33:30|3424.5|3420.5|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|42
1722389620000|2024-07-31 01:33:40|3425|3421|3427.5|3423.5|3429|3425|3425|3421|74
1722389630000|2024-07-31 01:33:50|3428|3424|3428|3424|3428.5|3424.5|3427.5|3423.5|35
1722389640000|2024-07-31 01:34:00|3428.5|3424.5|3424.5|3420.5|3428.5|3424.5|3423.5|3419.5|64
1722389650000|2024-07-31 01:34:10|3423.5|3419.5|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|46
1722389660000|2024-07-31 01:34:20|3422.5|3418.5|3421|3417|3422.5|3418.5|3419.5|3415.5|75
1722389670000|2024-07-31 01:34:30|3421.5|3417.5|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|42
1722389680000|2024-07-31 01:34:40|3421|3417|3420.5|3416.5|3421.5|3417.5|3420|3416|30
1722389690000|2024-07-31 01:34:50|3420|3416|3419.5|3415.5|3420|3416|3419.5|3415.5|30
1722389700000|2024-07-31 01:35:00|3420.5|3416.5|3416|3412|3421.5|3417.5|3416|3412|75
1722389710000|2024-07-31 01:35:10|3415.5|3411.5|3417.5|3413.5|3418.5|3414.5|3415.5|3411.5|72
1722389720000|2024-07-31 01:35:20|3416.5|3412.5|3417|3413|3417.5|3413.5|3416.5|3412.5|72
1722389730000|2024-07-31 01:35:30|3416.5|3412.5|3415.5|3411.5|3417.5|3413.5|3415.5|3411.5|32
1722389740000|2024-07-31 01:35:40|3416|3412|3416.5|3412.5|3416.5|3412.5|3415.5|3411.5|30
1722389750000|2024-07-31 01:35:50|3417.5|3413.5|3421.5|3417.5|3421.5|3417.5|3417.5|3413.5|99
1722389760000|2024-07-31 01:36:00|3421|3417|3421.5|3417.5|3422.5|3418.5|3421|3417|22
1722389770000|2024-07-31 01:36:10|3422.5|3418.5|3423.5|3419.5|3425|3421|3422|3418|50
1722389780000|2024-07-31 01:36:20|3424.5|3420.5|3425.5|3421.5|3426.5|3422.5|3424.5|3420.5|32
1722389790000|2024-07-31 01:36:30|3426.5|3422.5|3425.5|3421.5|3427.5|3423.5|3424.5|3420.5|59
1722389800000|2024-07-31 01:36:40|3426.5|3422.5|3424|3420|3427.5|3423.5|3423.5|3419.5|35
1722389810000|2024-07-31 01:36:50|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3423.5|3419.5|27
1722389820000|2024-07-31 01:37:00|3424|3420|3425|3421|3426.5|3422.5|3424|3420|53
1722389830000|2024-07-31 01:37:10|3424.5|3420.5|3425|3421|3425.5|3421.5|3424|3420|10
1722389840000|2024-07-31 01:37:20|3425.5|3421.5|3425.5|3421.5|3426|3422|3424.5|3420.5|6
1722389850000|2024-07-31 01:37:30|3426|3422|3423.5|3419.5|3427.5|3423.5|3423.5|3419.5|29
1722389860000|2024-07-31 01:37:40|3424|3420|3426.5|3422.5|3427.5|3423.5|3423.5|3419.5|22
1722389870000|2024-07-31 01:37:50|3427|3423|3426.5|3422.5|3427|3423|3425.5|3421.5|16
1722389880000|2024-07-31 01:38:00|3425.5|3421.5|3427.5|3423.5|3427.5|3423.5|3425.5|3421.5|46
1722389890000|2024-07-31 01:38:10|3428|3424|3427.5|3423.5|3429|3425|3426|3422|66
1722389900000|2024-07-31 01:38:20|3427|3423|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|27
1722389910000|2024-07-31 01:38:30|3428.5|3424.5|3428|3424|3430|3426|3428|3424|34
1722389920000|2024-07-31 01:38:40|3427.5|3423.5|3429.5|3425.5|3429.5|3425.5|3427.5|3423.5|20
1722389930000|2024-07-31 01:38:50|3429|3425|3431.5|3427.5|3431.5|3427.5|3429|3425|39
1722389940000|2024-07-31 01:39:00|3431|3427|3432.5|3428.5|3432.5|3428.5|3430.5|3426.5|18
1722389950000|2024-07-31 01:39:10|3433|3429|3437.5|3433.5|3437.5|3433.5|3433|3429|105
1722389960000|2024-07-31 01:39:20|3438|3434|3439|3435|3439.5|3435.5|3437.5|3433.5|90
1722389970000|2024-07-31 01:39:30|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3438|3434|42
1722389980000|2024-07-31 01:39:40|3439|3435|3438.5|3434.5|3439|3435|3437.5|3433.5|53
1722389990000|2024-07-31 01:39:50|3437.5|3433.5|3438.5|3434.5|3439.5|3435.5|3437.5|3433.5|35
1722390000000|2024-07-31 01:40:00|3437.5|3433.5|3439|3435|3439.5|3435.5|3437.5|3433.5|44
1722390010000|2024-07-31 01:40:10|3439.5|3435.5|3439.5|3435.5|3441.5|3437.5|3439|3435|65
1722390020000|2024-07-31 01:40:20|3438.5|3434.5|3435.5|3431.5|3438.5|3434.5|3435.5|3431.5|45
1722390030000|2024-07-31 01:40:30|3434.5|3430.5|3433.5|3429.5|3436.5|3432.5|3433.5|3429.5|36
1722390040000|2024-07-31 01:40:40|3434.5|3430.5|3434.5|3430.5|3435.5|3431.5|3433.5|3429.5|29
1722390050000|2024-07-31 01:40:50|3435.5|3431.5|3439.5|3435.5|3439.5|3435.5|3435.5|3431.5|101
1722390060000|2024-07-31 01:41:00|3440|3436|3439.5|3435.5|3440.5|3436.5|3438.5|3434.5|52
1722390070000|2024-07-31 01:41:10|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|11
1722390080000|2024-07-31 01:41:20|3439|3435|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|32
1722390090000|2024-07-31 01:41:30|3439|3435|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|13
1722390100000|2024-07-31 01:41:40|3439|3435|3441.5|3437.5|3441.5|3437.5|3439|3435|50
1722390110000|2024-07-31 01:41:50|3441|3437|3438.5|3434.5|3441.5|3437.5|3438.5|3434.5|26
1722390120000|2024-07-31 01:42:00|3439|3435|3440|3436|3440.5|3436.5|3438.5|3434.5|35
1722390130000|2024-07-31 01:42:10|3440.5|3436.5|3438.5|3434.5|3441.5|3437.5|3438.5|3434.5|21
1722390140000|2024-07-31 01:42:20|3439|3435|3436|3432|3439|3435|3436|3432|32
1722390150000|2024-07-31 01:42:30|3435.5|3431.5|3434.5|3430.5|3435.5|3431.5|3434.5|3430.5|18
1722390160000|2024-07-31 01:42:40|3433.5|3429.5|3434|3430|3434.5|3430.5|3432.5|3428.5|26
1722390170000|2024-07-31 01:42:50|3433.5|3429.5|3433.5|3429.5|3434|3430|3432.5|3428.5|6
1722390180000|2024-07-31 01:43:00|3434.5|3430.5|3434.5|3430.5|3435.5|3431.5|3434|3430|35
1722390190000|2024-07-31 01:43:10|3434|3430|3434.5|3430.5|3435.5|3431.5|3433.5|3429.5|17
1722390200000|2024-07-31 01:43:20|3435|3431|3435.5|3431.5|3435.5|3431.5|3434|3430|26
1722390210000|2024-07-31 01:43:30|3436|3432|3438.5|3434.5|3439.5|3435.5|3436|3432|26
1722390220000|2024-07-31 01:43:40|3438|3434|3441.5|3437.5|3441.5|3437.5|3437.5|3433.5|42
1722390230000|2024-07-31 01:43:50|3442|3438|3441.5|3437.5|3442.5|3438.5|3440.5|3436.5|57
1722390240000|2024-07-31 01:44:00|3440.5|3436.5|3442.5|3438.5|3442.5|3438.5|3440.5|3436.5|52
1722390250000|2024-07-31 01:44:10|3442|3438|3445|3441|3445.5|3441.5|3442|3438|50
1722390260000|2024-07-31 01:44:20|3444.5|3440.5|3442|3438|3445|3441|3442|3438|62
1722390270000|2024-07-31 01:44:30|3441.5|3437.5|3441.5|3437.5|3443.5|3439.5|3440.5|3436.5|25
1722390280000|2024-07-31 01:44:40|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3442|3438|19
1722390290000|2024-07-31 01:44:50|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3439.5|3435.5|38
1722390300000|2024-07-31 01:45:00|3443.5|3439.5|3441.5|3437.5|3445.5|3441.5|3441.5|3437.5|114
1722390310000|2024-07-31 01:45:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|5
1722390320000|2024-07-31 01:45:20|3441.5|3437.5|3438.5|3434.5|3442|3438|3438.5|3434.5|29
1722390330000|2024-07-31 01:45:30|3439.5|3435.5|3441.5|3437.5|3442.5|3438.5|3439.5|3435.5|33
1722390340000|2024-07-31 01:45:40|3441|3437|3440|3436|3442.5|3438.5|3439.5|3435.5|40
1722390350000|2024-07-31 01:45:50|3439.5|3435.5|3439|3435|3441|3437|3438.5|3434.5|35
1722390360000|2024-07-31 01:46:00|3438.5|3434.5|3440.5|3436.5|3441|3437|3438.5|3434.5|64
1722390370000|2024-07-31 01:46:10|3441.5|3437.5|3440.5|3436.5|3441.5|3437.5|3439.5|3435.5|32
1722390380000|2024-07-31 01:46:20|3440|3436|3439|3435|3440.5|3436.5|3438.5|3434.5|29
1722390390000|2024-07-31 01:46:30|3439.5|3435.5|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|31
1722390400000|2024-07-31 01:46:40|3441|3437|3440.5|3436.5|3441.5|3437.5|3439.5|3435.5|21
1722390410000|2024-07-31 01:46:50|3440|3436|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|34
1722390420000|2024-07-31 01:47:00|3440|3436|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|47
1722390430000|2024-07-31 01:47:10|3440.5|3436.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|23
1722390440000|2024-07-31 01:47:20|3441.5|3437.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|28
1722390450000|2024-07-31 01:47:30|3441|3437|3438.5|3434.5|3442.5|3438.5|3438.5|3434.5|27
1722390460000|2024-07-31 01:47:40|3437.5|3433.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|47
1722390470000|2024-07-31 01:47:50|3438|3434|3440.5|3436.5|3440.5|3436.5|3437.5|3433.5|25
1722390480000|2024-07-31 01:48:00|3440|3436|3439|3435|3441.5|3437.5|3439|3435|9
1722390490000|2024-07-31 01:48:10|3438.5|3434.5|3442.5|3438.5|3443.5|3439.5|3438.5|3434.5|102
1722390500000|2024-07-31 01:48:20|3442|3438|3443.5|3439.5|3443.5|3439.5|3442|3438|74
1722390510000|2024-07-31 01:48:30|3444|3440|3448.5|3444.5|3448.5|3444.5|3444|3440|87
1722390520000|2024-07-31 01:48:40|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|61
1722390530000|2024-07-31 01:48:50|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|34
1722390540000|2024-07-31 01:49:00|3449|3445|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|40
1722390550000|2024-07-31 01:49:10|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|37
1722390560000|2024-07-31 01:49:20|3448.5|3444.5|3447.5|3443.5|3449|3445|3446.5|3442.5|99
1722390570000|2024-07-31 01:49:30|3447|3443|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|89
1722390580000|2024-07-31 01:49:40|3446.5|3442.5|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|23
1722390590000|2024-07-31 01:49:50|3449|3445|3450|3446|3450.5|3446.5|3448.5|3444.5|75
1722390600000|2024-07-31 01:50:00|3449.5|3445.5|3453|3449|3454|3450|3449.5|3445.5|167
1722390610000|2024-07-31 01:50:10|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3450.5|3446.5|27
1722390620000|2024-07-31 01:50:20|3451|3447|3452.5|3448.5|3452.5|3448.5|3451|3447|50
1722390630000|2024-07-31 01:50:30|3452|3448|3451.5|3447.5|3452|3448|3451|3447|39
1722390640000|2024-07-31 01:50:40|3451|3447|3451.5|3447.5|3452.5|3448.5|3450.5|3446.5|25
1722390650000|2024-07-31 01:50:50|3450.5|3446.5|3450.5|3446.5|3451|3447|3450.5|3446.5|21
1722390660000|2024-07-31 01:51:00|3451|3447|3451.5|3447.5|3452|3448|3450.5|3446.5|11
1722390670000|2024-07-31 01:51:10|3450.5|3446.5|3452.5|3448.5|3452.5|3448.5|3450.5|3446.5|135
1722390680000|2024-07-31 01:51:20|3451.5|3447.5|3453.5|3449.5|3453.5|3449.5|3451.5|3447.5|90
1722390690000|2024-07-31 01:51:30|3452.5|3448.5|3451.5|3447.5|3453.5|3449.5|3451.5|3447.5|42
1722390700000|2024-07-31 01:51:40|3451|3447|3448.5|3444.5|3451.5|3447.5|3448.5|3444.5|91
1722390710000|2024-07-31 01:51:50|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|22
1722390720000|2024-07-31 01:52:00|3447.5|3443.5|3450.5|3446.5|3450.5|3446.5|3447|3443|86
1722390730000|2024-07-31 01:52:10|3451|3447|3453.5|3449.5|3453.5|3449.5|3450.5|3446.5|23
1722390740000|2024-07-31 01:52:20|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|20
1722390750000|2024-07-31 01:52:30|3453|3449|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|17
1722390760000|2024-07-31 01:52:40|3453.5|3449.5|3453.5|3449.5|3454|3450|3453|3449|18
1722390770000|2024-07-31 01:52:50|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|41
1722390780000|2024-07-31 01:53:00|3453|3449|3453|3449|3454.5|3450.5|3452.5|3448.5|15
1722390790000|2024-07-31 01:53:10|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|21
1722390800000|2024-07-31 01:53:20|3453|3449|3449.5|3445.5|3453|3449|3449.5|3445.5|28
1722390810000|2024-07-31 01:53:30|3449|3445|3444.5|3440.5|3449|3445|3444.5|3440.5|30
1722390820000|2024-07-31 01:53:40|3445|3441|3445|3441|3445.5|3441.5|3445|3441|35
1722390830000|2024-07-31 01:53:50|3445.5|3441.5|3442|3438|3445.5|3441.5|3442|3438|39
1722390840000|2024-07-31 01:54:00|3442.5|3438.5|3441|3437|3442.5|3438.5|3440.5|3436.5|79
1722390850000|2024-07-31 01:54:10|3441.5|3437.5|3443.5|3439.5|3443.5|3439.5|3439.5|3435.5|75
1722390860000|2024-07-31 01:54:20|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|24
1722390870000|2024-07-31 01:54:30|3443|3439|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|8
1722390880000|2024-07-31 01:54:40|3444.5|3440.5|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|35
1722390890000|2024-07-31 01:54:50|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3441.5|3437.5|17
1722390900000|2024-07-31 01:55:00|3441.5|3437.5|3441.5|3437.5|3443.5|3439.5|3441.5|3437.5|11
1722390910000|2024-07-31 01:55:10|3442|3438|3439.5|3435.5|3442|3438|3439.5|3435.5|66
1722390920000|2024-07-31 01:55:20|3440|3436|3442.5|3438.5|3442.5|3438.5|3438.5|3434.5|61
1722390930000|2024-07-31 01:55:30|3443|3439|3443.5|3439.5|3444.5|3440.5|3443|3439|37
1722390940000|2024-07-31 01:55:40|3444|3440|3443.5|3439.5|3444.5|3440.5|3443|3439|11
1722390950000|2024-07-31 01:55:50|3442.5|3438.5|3445.5|3441.5|3445.5|3441.5|3442.5|3438.5|53
1722390960000|2024-07-31 01:56:00|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|21
1722390970000|2024-07-31 01:56:10|3446|3442|3448.5|3444.5|3449.5|3445.5|3446|3442|52
1722390980000|2024-07-31 01:56:20|3448|3444|3448.5|3444.5|3449|3445|3447.5|3443.5|18
1722390990000|2024-07-31 01:56:30|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|36
1722391000000|2024-07-31 01:56:40|3450.5|3446.5|3452.5|3448.5|3452.5|3448.5|3450.5|3446.5|43
1722391010000|2024-07-31 01:56:50|3453.5|3449.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|49
1722391020000|2024-07-31 01:57:00|3454.5|3450.5|3452.5|3448.5|3455.5|3451.5|3452.5|3448.5|62
1722391030000|2024-07-31 01:57:10|3453.5|3449.5|3453.5|3449.5|3454.5|3450.5|3452.5|3448.5|34
1722391040000|2024-07-31 01:57:20|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3452.5|3448.5|25
1722391050000|2024-07-31 01:57:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|2
1722391060000|2024-07-31 01:57:40|3455|3451|3454.5|3450.5|3455.5|3451.5|3454.5|3450.5|29
1722391070000|2024-07-31 01:57:50|3454|3450|3449.5|3445.5|3454.5|3450.5|3449.5|3445.5|63
1722391080000|2024-07-31 01:58:00|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|29
1722391090000|2024-07-31 01:58:10|3449.5|3445.5|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|31
1722391100000|2024-07-31 01:58:20|3447|3443|3446|3442|3447|3443|3445.5|3441.5|24
1722391110000|2024-07-31 01:58:30|3446.5|3442.5|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|30
1722391120000|2024-07-31 01:58:40|3445|3441|3446|3442|3446.5|3442.5|3445|3441|33
1722391130000|2024-07-31 01:58:50|3445.5|3441.5|3447.5|3443.5|3447.5|3443.5|3445.5|3441.5|9
1722391140000|2024-07-31 01:59:00|3447|3443|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|4
1722391150000|2024-07-31 01:59:10|3447|3443|3448.5|3444.5|3448.5|3444.5|3445.5|3441.5|35
1722391160000|2024-07-31 01:59:20|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|15
1722391170000|2024-07-31 01:59:30|3449|3445|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|7
1722391180000|2024-07-31 01:59:40|3448|3444|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|15
1722391190000|2024-07-31 01:59:50|3449|3445|3449|3445|3449.5|3445.5|3448.5|3444.5|8
1722391200000|2024-07-31 02:00:00|3449.5|3445.5|3447|3443|3449.5|3445.5|3447|3443|112
1722391210000|2024-07-31 02:00:10|3446.5|3442.5|3448.5|3444.5|3451|3447|3446.5|3442.5|241
1722391220000|2024-07-31 02:00:20|3449|3445|3449|3445|3449.5|3445.5|3447.5|3443.5|104
1722391230000|2024-07-31 02:00:30|3449.5|3445.5|3451.5|3447.5|3452.5|3448.5|3447.5|3443.5|199
1722391240000|2024-07-31 02:00:40|3452|3448|3452.5|3448.5|3453|3449|3451.5|3447.5|52
1722391250000|2024-07-31 02:00:50|3453|3449|3450|3446|3453|3449|3449.5|3445.5|37
1722391260000|2024-07-31 02:01:00|3449.5|3445.5|3447.5|3443.5|3450.5|3446.5|3446.5|3442.5|85
1722391270000|2024-07-31 02:01:10|3446.5|3442.5|3447|3443|3448.5|3444.5|3446.5|3442.5|28
1722391280000|2024-07-31 02:01:20|3446.5|3442.5|3444.5|3440.5|3446.5|3442.5|3444|3440|41
1722391290000|2024-07-31 02:01:30|3445.5|3441.5|3448.5|3444.5|3448.5|3444.5|3445.5|3441.5|40
1722391300000|2024-07-31 02:01:40|3448|3444|3446.5|3442.5|3448.5|3444.5|3446|3442|22
1722391310000|2024-07-31 02:01:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|11
1722391320000|2024-07-31 02:02:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|13
1722391330000|2024-07-31 02:02:10|3445.5|3441.5|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|16
1722391340000|2024-07-31 02:02:20|3446|3442|3447.5|3443.5|3448.5|3444.5|3446|3442|66
1722391350000|2024-07-31 02:02:30|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|20
1722391360000|2024-07-31 02:02:40|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|37
1722391370000|2024-07-31 02:02:50|3448|3444|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|81
1722391380000|2024-07-31 02:03:00|3448.5|3444.5|3450|3446|3450.5|3446.5|3448.5|3444.5|33
1722391390000|2024-07-31 02:03:10|3449.5|3445.5|3453|3449|3453|3449|3449.5|3445.5|34
1722391400000|2024-07-31 02:03:20|3452.5|3448.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|31
1722391410000|2024-07-31 02:03:30|3453|3449|3453.5|3449.5|3453.5|3449.5|3451.5|3447.5|59
1722391420000|2024-07-31 02:03:40|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|18
1722391430000|2024-07-31 02:03:50|3453.5|3449.5|3453.5|3449.5|3454.5|3450.5|3452.5|3448.5|19
1722391440000|2024-07-31 02:04:00|3452.5|3448.5|3454.5|3450.5|3454.5|3450.5|3452.5|3448.5|71
1722391450000|2024-07-31 02:04:10|3454|3450|3454.5|3450.5|3455.5|3451.5|3454|3450|61
1722391460000|2024-07-31 02:04:20|3455|3451|3452.5|3448.5|3455|3451|3452.5|3448.5|19
1722391470000|2024-07-31 02:04:30|3451.5|3447.5|3449.5|3445.5|3451.5|3447.5|3449.5|3445.5|22
1722391480000|2024-07-31 02:04:40|3450|3446|3451.5|3447.5|3452|3448|3450|3446|35
1722391490000|2024-07-31 02:04:50|3452|3448|3453.5|3449.5|3454.5|3450.5|3452|3448|17
1722391500000|2024-07-31 02:05:00|3453|3449|3453.5|3449.5|3455.5|3451.5|3453|3449|38
1722391510000|2024-07-31 02:05:10|3453|3449|3451.5|3447.5|3453|3449|3451|3447|12
1722391520000|2024-07-31 02:05:20|3452|3448|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|12
1722391530000|2024-07-31 02:05:30|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|49
1722391540000|2024-07-31 02:05:40|3453|3449|3452.5|3448.5|3453.5|3449.5|3452|3448|8
1722391550000|2024-07-31 02:05:50|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|11
1722391560000|2024-07-31 02:06:00|3453|3449|3452.5|3448.5|3453.5|3449.5|3452|3448|2
1722391570000|2024-07-31 02:06:10|3451.5|3447.5|3449.5|3445.5|3451.5|3447.5|3449.5|3445.5|38
1722391580000|2024-07-31 02:06:20|3449|3445|3446.5|3442.5|3449|3445|3446.5|3442.5|24
1722391590000|2024-07-31 02:06:30|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|25
1722391600000|2024-07-31 02:06:40|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|22
1722391610000|2024-07-31 02:06:50|3447|3443|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|44
1722391620000|2024-07-31 02:07:00|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|17
1722391630000|2024-07-31 02:07:10|3446|3442|3447.5|3443.5|3447.5|3443.5|3446|3442|19
1722391640000|2024-07-31 02:07:20|3448.5|3444.5|3446.5|3442.5|3448.5|3444.5|3446.5|3442.5|22
1722391650000|2024-07-31 02:07:30|3447|3443|3446.5|3442.5|3447.5|3443.5|3445.5|3441.5|23
1722391660000|2024-07-31 02:07:40|3445.5|3441.5|3447|3443|3447|3443|3445.5|3441.5|6
1722391670000|2024-07-31 02:07:50|3446.5|3442.5|3447.5|3443.5|3448|3444|3446.5|3442.5|2
1722391680000|2024-07-31 02:08:00|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|11
1722391690000|2024-07-31 02:08:10|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448|3444|6
1722391700000|2024-07-31 02:08:20|3449|3445|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|29
1722391710000|2024-07-31 02:08:30|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|12
1722391720000|2024-07-31 02:08:40|3449|3445|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|26
1722391730000|2024-07-31 02:08:50|3450.5|3446.5|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|28
1722391740000|2024-07-31 02:09:00|3451.5|3447.5|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|27
1722391750000|2024-07-31 02:09:10|3450|3446|3448.5|3444.5|3450.5|3446.5|3448.5|3444.5|10
1722391760000|2024-07-31 02:09:20|3449.5|3445.5|3446.5|3442.5|3449.5|3445.5|3446.5|3442.5|23
1722391770000|2024-07-31 02:09:30|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3446|3442|10
1722391780000|2024-07-31 02:09:40|3447|3443|3447.5|3443.5|3448.5|3444.5|3447|3443|9
1722391790000|2024-07-31 02:09:50|3448.5|3444.5|3450|3446|3450.5|3446.5|3448.5|3444.5|16
1722391800000|2024-07-31 02:10:00|3450.5|3446.5|3450.5|3446.5|3451.5|3447.5|3449.5|3445.5|11
1722391810000|2024-07-31 02:10:10|3449.5|3445.5|3453.5|3449.5|3453.5|3449.5|3449.5|3445.5|27
1722391820000|2024-07-31 02:10:20|3454|3450|3458.5|3454.5|3458.5|3454.5|3454|3450|331
1722391830000|2024-07-31 02:10:30|3459|3455|3457.5|3453.5|3459.5|3455.5|3456.5|3452.5|99
1722391840000|2024-07-31 02:10:40|3457|3453|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|32
1722391850000|2024-07-31 02:10:50|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3456.5|3452.5|62
1722391860000|2024-07-31 02:11:00|3458|3454|3459|3455|3459|3455|3457.5|3453.5|48
1722391870000|2024-07-31 02:11:10|3459.5|3455.5|3459.5|3455.5|3460.5|3456.5|3458.5|3454.5|66
1722391880000|2024-07-31 02:11:20|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|40
1722391890000|2024-07-31 02:11:30|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|6
1722391900000|2024-07-31 02:11:40|3458.5|3454.5|3459|3455|3459.5|3455.5|3458.5|3454.5|17
1722391910000|2024-07-31 02:11:50|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3457.5|3453.5|11
1722391920000|2024-07-31 02:12:00|3458|3454|3454.5|3450.5|3458.5|3454.5|3454.5|3450.5|42
1722391930000|2024-07-31 02:12:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|22
1722391950000|2024-07-31 02:12:30|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|30
1722391960000|2024-07-31 02:12:40|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|5
1722391970000|2024-07-31 02:12:50|3457|3453|3455.5|3451.5|3457|3453|3455.5|3451.5|8
1722391980000|2024-07-31 02:13:00|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3455.5|3451.5|18
1722391990000|2024-07-31 02:13:10|3457.5|3453.5|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|11
1722392000000|2024-07-31 02:13:20|3454.5|3450.5|3455.5|3451.5|3455.5|3451.5|3453.5|3449.5|24
1722392010000|2024-07-31 02:13:30|3455|3451|3455.5|3451.5|3456|3452|3455|3451|19
1722392020000|2024-07-31 02:13:40|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455|3451|16
1722392030000|2024-07-31 02:13:50|3456|3452|3455.5|3451.5|3456.5|3452.5|3455|3451|17
1722392040000|2024-07-31 02:14:00|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|15
1722392050000|2024-07-31 02:14:10|3456|3452|3457.5|3453.5|3458.5|3454.5|3455.5|3451.5|30
1722392060000|2024-07-31 02:14:20|3456.5|3452.5|3457.5|3453.5|3458.5|3454.5|3456.5|3452.5|36
1722392070000|2024-07-31 02:14:30|3458|3454|3456.5|3452.5|3458|3454|3455.5|3451.5|27
1722392080000|2024-07-31 02:14:40|3457.5|3453.5|3456|3452|3458.5|3454.5|3456|3452|30
1722392090000|2024-07-31 02:14:50|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3454.5|3450.5|32
1722392100000|2024-07-31 02:15:00|3456|3452|3457.5|3453.5|3458.5|3454.5|3455.5|3451.5|35
1722392110000|2024-07-31 02:15:10|3457|3453|3457|3453|3457.5|3453.5|3455.5|3451.5|7
1722392120000|2024-07-31 02:15:20|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|15
1722392130000|2024-07-31 02:15:30|3456|3452|3456|3452|3456.5|3452.5|3455.5|3451.5|5
1722392140000|2024-07-31 02:15:40|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|15
1722392150000|2024-07-31 02:15:50|3457|3453|3458|3454|3458.5|3454.5|3457|3453|38
1722392160000|2024-07-31 02:16:00|3457.5|3453.5|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|23
1722392170000|2024-07-31 02:16:10|3454.5|3450.5|3453|3449|3455.5|3451.5|3453|3449|41
1722392180000|2024-07-31 02:16:20|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|16
1722392190000|2024-07-31 02:16:30|3453|3449|3456.5|3452.5|3456.5|3452.5|3453|3449|34
1722392200000|2024-07-31 02:16:40|3457|3453|3458.5|3454.5|3458.5|3454.5|3456.5|3452.5|33
1722392210000|2024-07-31 02:16:50|3459.5|3455.5|3461.5|3457.5|3461.5|3457.5|3458.5|3454.5|149
1722392220000|2024-07-31 02:17:00|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|93
1722392230000|2024-07-31 02:17:10|3460.5|3456.5|3461.5|3457.5|3462.5|3458.5|3460.5|3456.5|127
1722392240000|2024-07-31 02:17:20|3462|3458|3462|3458|3462.5|3458.5|3461.5|3457.5|44
1722392250000|2024-07-31 02:17:30|3461.5|3457.5|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|42
1722392260000|2024-07-31 02:17:40|3463.5|3459.5|3460.5|3456.5|3463.5|3459.5|3459.5|3455.5|142
1722392270000|2024-07-31 02:17:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|9
1722392280000|2024-07-31 02:18:00|3460.5|3456.5|3462.5|3458.5|3462.5|3458.5|3460.5|3456.5|61
1722392290000|2024-07-31 02:18:10|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|24
1722392300000|2024-07-31 02:18:20|3464|3460|3464.5|3460.5|3464.5|3460.5|3463.5|3459.5|80
1722392310000|2024-07-31 02:18:30|3464|3460|3464|3460|3464.5|3460.5|3463.5|3459.5|67
1722392320000|2024-07-31 02:18:40|3463.5|3459.5|3464.5|3460.5|3464.5|3460.5|3463.5|3459.5|69
1722392330000|2024-07-31 02:18:50|3465.5|3461.5|3467.5|3463.5|3467.5|3463.5|3465.5|3461.5|133
1722392340000|2024-07-31 02:19:00|3466.5|3462.5|3468.5|3464.5|3468.5|3464.5|3466.5|3462.5|109
1722392350000|2024-07-31 02:19:10|3468|3464|3470.5|3466.5|3470.5|3466.5|3468|3464|71
1722392360000|2024-07-31 02:19:20|3471|3467|3471.5|3467.5|3471.5|3467.5|3471|3467|63
1722392370000|2024-07-31 02:19:30|3471|3467|3471.5|3467.5|3472.5|3468.5|3470.5|3466.5|114
1722392380000|2024-07-31 02:19:40|3471|3467|3471.5|3467.5|3471.5|3467.5|3470.5|3466.5|30
1722392390000|2024-07-31 02:19:50|3472|3468|3472.5|3468.5|3472.5|3468.5|3471.5|3467.5|116
1722392400000|2024-07-31 02:20:00|3473.5|3469.5|3473.5|3469.5|3474.5|3470.5|3473.5|3469.5|197
1722392410000|2024-07-31 02:20:10|3474|3470|3473.5|3469.5|3474.5|3470.5|3473.5|3469.5|116
1722392420000|2024-07-31 02:20:20|3474|3470|3474.5|3470.5|3475.5|3471.5|3473.5|3469.5|127
1722392430000|2024-07-31 02:20:30|3475|3471|3477.5|3473.5|3477.5|3473.5|3474.5|3470.5|129
1722392440000|2024-07-31 02:20:40|3478.5|3474.5|3478.5|3474.5|3479|3475|3477.5|3473.5|72
1722392450000|2024-07-31 02:20:50|3479|3475|3479|3475|3479.5|3475.5|3477.5|3473.5|162
1722392460000|2024-07-31 02:21:00|3478.5|3474.5|3479.5|3475.5|3480.5|3476.5|3478.5|3474.5|195
1722392470000|2024-07-31 02:21:10|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478.5|3474.5|51
1722392480000|2024-07-31 02:21:20|3480|3476|3483.5|3479.5|3483.5|3479.5|3479.5|3475.5|180
1722392490000|2024-07-31 02:21:30|3484|3480|3485.5|3481.5|3485.5|3481.5|3483.5|3479.5|188
1722392500000|2024-07-31 02:21:40|3485|3481|3486.5|3482.5|3486.5|3482.5|3485|3481|185
1722392510000|2024-07-31 02:21:50|3486|3482|3484.5|3480.5|3486|3482|3483.5|3479.5|256
1722392520000|2024-07-31 02:22:00|3483.5|3479.5|3482.5|3478.5|3483.5|3479.5|3481|3477|240
1722392530000|2024-07-31 02:22:10|3483|3479|3486.5|3482.5|3486.5|3482.5|3483|3479|60
1722392540000|2024-07-31 02:22:20|3487.5|3483.5|3491.5|3487.5|3491.5|3487.5|3487.5|3483.5|234
1722392550000|2024-07-31 02:22:30|3490.5|3486.5|3489.5|3485.5|3490.5|3486.5|3489.5|3485.5|105
1722392560000|2024-07-31 02:22:40|3490.5|3486.5|3486.5|3482.5|3490.5|3486.5|3486.5|3482.5|159
1722392570000|2024-07-31 02:22:50|3487.5|3483.5|3489.5|3485.5|3491.5|3487.5|3487.5|3483.5|216
1722392580000|2024-07-31 02:23:00|3488.5|3484.5|3490.5|3486.5|3490.5|3486.5|3488.5|3484.5|77
1722392590000|2024-07-31 02:23:10|3491.5|3487.5|3488.5|3484.5|3491.5|3487.5|3488.5|3484.5|122
1722392600000|2024-07-31 02:23:20|3489|3485|3489.5|3485.5|3490|3486|3488.5|3484.5|41
1722392610000|2024-07-31 02:23:30|3490.5|3486.5|3491.5|3487.5|3492.5|3488.5|3490.5|3486.5|111
1722392620000|2024-07-31 02:23:40|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3491.5|3487.5|79
1722392630000|2024-07-31 02:23:50|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|113
1722392640000|2024-07-31 02:24:00|3493|3489|3491.5|3487.5|3493|3489|3491.5|3487.5|85
1722392650000|2024-07-31 02:24:10|3492.5|3488.5|3489.5|3485.5|3492.5|3488.5|3489.5|3485.5|37
1722392660000|2024-07-31 02:24:20|3488.5|3484.5|3488.5|3484.5|3489.5|3485.5|3488.5|3484.5|38
1722392670000|2024-07-31 02:24:30|3488|3484|3486.5|3482.5|3488|3484|3486.5|3482.5|33
1722392680000|2024-07-31 02:24:40|3486|3482|3485.5|3481.5|3486.5|3482.5|3484.5|3480.5|168
1722392690000|2024-07-31 02:24:50|||||||||7
1722392700000|2024-07-31 02:25:00|3487.5|3483.5|3490.5|3486.5|3490.5|3486.5|3487.5|3483.5|180
1722392710000|2024-07-31 02:25:10|3491|3487|3489.5|3485.5|3491|3487|3488.5|3484.5|51
1722392720000|2024-07-31 02:25:20|3489|3485|3487.5|3483.5|3489|3485|3486.5|3482.5|49
1722392730000|2024-07-31 02:25:30|3486.5|3482.5|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|43
1722392740000|2024-07-31 02:25:40|3486|3482|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|27
1722392750000|2024-07-31 02:25:50|3486|3482|3486.5|3482.5|3486.5|3482.5|3485.5|3481.5|25
1722392760000|2024-07-31 02:26:00|3487.5|3483.5|3486.5|3482.5|3487.5|3483.5|3486.5|3482.5|65
1722392770000|2024-07-31 02:26:10|3486|3482|3486.5|3482.5|3486.5|3482.5|3485.5|3481.5|29
1722392780000|2024-07-31 02:26:20|3487.5|3483.5|3489.5|3485.5|3489.5|3485.5|3487.5|3483.5|61
1722392790000|2024-07-31 02:26:30|3490.5|3486.5|3489.5|3485.5|3490.5|3486.5|3488.5|3484.5|66
1722392800000|2024-07-31 02:26:40|3489|3485|3486.5|3482.5|3489.5|3485.5|3486.5|3482.5|67
1722392810000|2024-07-31 02:26:50|3486|3482|3485.5|3481.5|3486.5|3482.5|3484.5|3480.5|106
1722392820000|2024-07-31 02:27:00|3484.5|3480.5|3485.5|3481.5|3486|3482|3484.5|3480.5|58
1722392830000|2024-07-31 02:27:10|3486|3482|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|53
1722392840000|2024-07-31 02:27:20|3486|3482|3488|3484|3488|3484|3485.5|3481.5|41
1722392850000|2024-07-31 02:27:30|3488.5|3484.5|3487.5|3483.5|3488.5|3484.5|3487.5|3483.5|62
1722392860000|2024-07-31 02:27:40|3488.5|3484.5|3489.5|3485.5|3489.5|3485.5|3488.5|3484.5|64
1722392870000|2024-07-31 02:27:50|3489|3485|3491.5|3487.5|3491.5|3487.5|3489|3485|111
1722392880000|2024-07-31 02:28:00|3491|3487|3491.5|3487.5|3491.5|3487.5|3489.5|3485.5|99
1722392890000|2024-07-31 02:28:10|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|59
1722392900000|2024-07-31 02:28:20|3492|3488|3491.5|3487.5|3492.5|3488.5|3491.5|3487.5|68
1722392910000|2024-07-31 02:28:30|3492.5|3488.5|3493.5|3489.5|3493.5|3489.5|3492|3488|64
1722392920000|2024-07-31 02:28:40|3492.5|3488.5|3491.5|3487.5|3492.5|3488.5|3491.5|3487.5|52
1722392930000|2024-07-31 02:28:50|3490.5|3486.5|3491|3487|3491.5|3487.5|3490.5|3486.5|37
1722392940000|2024-07-31 02:29:00|3490.5|3486.5|3494.5|3490.5|3494.5|3490.5|3490.5|3486.5|82
1722392950000|2024-07-31 02:29:10|3494|3490|3495|3491|3495.5|3491.5|3494|3490|46
1722392960000|2024-07-31 02:29:20|3495.5|3491.5|3496.5|3492.5|3497.5|3493.5|3495|3491|41
1722392970000|2024-07-31 02:29:30|3497.5|3493.5|3498.5|3494.5|3498.5|3494.5|3497|3493|29
1722392980000|2024-07-31 02:29:40|3499.5|3495.5|3499|3495|3499.5|3495.5|3498.5|3494.5|77
1722392990000|2024-07-31 02:29:50|3499.5|3495.5|3501.5|3497.5|3501.5|3497.5|3498|3494|107
1722393000000|2024-07-31 02:30:00|3500.5|3496.5|3502.5|3498.5|3502.5|3498.5|3500|3496|166
1722393010000|2024-07-31 02:30:10|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3501.5|3497.5|50
1722393020000|2024-07-31 02:30:20|3503|3499|3503|3499|3504.5|3500.5|3502.5|3498.5|47
1722393030000|2024-07-31 02:30:30|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3499.5|3495.5|73
1722393040000|2024-07-31 02:30:40|3501|3497|3502.5|3498.5|3502.5|3498.5|3501|3497|56
1722393050000|2024-07-31 02:30:50|3502|3498|3502.5|3498.5|3502.5|3498.5|3501|3497|48
1722393060000|2024-07-31 02:31:00|3501.5|3497.5|3504|3500|3504.5|3500.5|3501.5|3497.5|103
1722393070000|2024-07-31 02:31:10|3504.5|3500.5|3505.5|3501.5|3506.5|3502.5|3504.5|3500.5|169
1722393080000|2024-07-31 02:31:20|3504.5|3500.5|3505.5|3501.5|3506.5|3502.5|3504.5|3500.5|78
1722393090000|2024-07-31 02:31:30|3506.5|3502.5|3505|3501|3506.5|3502.5|3504.5|3500.5|140
1722393100000|2024-07-31 02:31:40|3504.5|3500.5|3505.5|3501.5|3505.5|3501.5|3504.5|3500.5|69
1722393110000|2024-07-31 02:31:50|3505|3501|3506.5|3502.5|3506.5|3502.5|3504.5|3500.5|84
1722393120000|2024-07-31 02:32:00|3506|3502|3507.5|3503.5|3507.5|3503.5|3505.5|3501.5|75
1722393130000|2024-07-31 02:32:10|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3507.5|3503.5|60
1722393140000|2024-07-31 02:32:20|3509.5|3505.5|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|107
1722393150000|2024-07-31 02:32:30|3509|3505|3510.5|3506.5|3510.5|3506.5|3509|3505|88
1722393160000|2024-07-31 02:32:40|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|65
1722393170000|2024-07-31 02:32:50|3512|3508|3511.5|3507.5|3512.5|3508.5|3510.5|3506.5|134
1722393180000|2024-07-31 02:33:00|3510.5|3506.5|3510.5|3506.5|3511.5|3507.5|3509.5|3505.5|132
1722393190000|2024-07-31 02:33:10|3509.5|3505.5|3512.5|3508.5|3512.5|3508.5|3509.5|3505.5|67
1722393200000|2024-07-31 02:33:20|3513|3509|3510.5|3506.5|3513.5|3509.5|3510.5|3506.5|100
1722393210000|2024-07-31 02:33:30|3509.5|3505.5|3508.5|3504.5|3509.5|3505.5|3507.5|3503.5|79
1722393220000|2024-07-31 02:33:40|3508|3504|3507.5|3503.5|3508.5|3504.5|3506.5|3502.5|61
1722393230000|2024-07-31 02:33:50|3508.5|3504.5|3508.5|3504.5|3509.5|3505.5|3508.5|3504.5|34
1722393240000|2024-07-31 02:34:00|3508|3504|3508.5|3504.5|3509|3505|3507.5|3503.5|63
1722393250000|2024-07-31 02:34:10|3507.5|3503.5|3506.5|3502.5|3507.5|3503.5|3505.5|3501.5|52
1722393260000|2024-07-31 02:34:20|3507.5|3503.5|3506.5|3502.5|3507.5|3503.5|3505.5|3501.5|40
1722393270000|2024-07-31 02:34:30|3506|3502|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|33
1722393280000|2024-07-31 02:34:40|3506|3502|3507.5|3503.5|3507.5|3503.5|3506|3502|31
1722393290000|2024-07-31 02:34:50|3507|3503|3508.5|3504.5|3508.5|3504.5|3506.5|3502.5|30
1722393300000|2024-07-31 02:35:00|3508|3504|3507.5|3503.5|3508.5|3504.5|3507.5|3503.5|80
1722393310000|2024-07-31 02:35:10|3508|3504|3507.5|3503.5|3508|3504|3507.5|3503.5|5
1722393320000|2024-07-31 02:35:20|3506.5|3502.5|3504.5|3500.5|3506.5|3502.5|3504.5|3500.5|78
1722393330000|2024-07-31 02:35:30|3505.5|3501.5|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|24
1722393340000|2024-07-31 02:35:40|3505.5|3501.5|3507.5|3503.5|3507.5|3503.5|3505.5|3501.5|36
1722393350000|2024-07-31 02:35:50|3506.5|3502.5|3503.5|3499.5|3506.5|3502.5|3503.5|3499.5|70
1722393360000|2024-07-31 02:36:00|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|3504.5|3500.5|19
1722393370000|2024-07-31 02:36:10|3503.5|3499.5|3504.5|3500.5|3505.5|3501.5|3503.5|3499.5|14
1722393380000|2024-07-31 02:36:20|3503.5|3499.5|3504.5|3500.5|3504.5|3500.5|3503.5|3499.5|59
1722393390000|2024-07-31 02:36:30|3505.5|3501.5|3508.5|3504.5|3508.5|3504.5|3505.5|3501.5|157
1722393400000|2024-07-31 02:36:40|3507.5|3503.5|3506.5|3502.5|3508.5|3504.5|3506.5|3502.5|63
1722393410000|2024-07-31 02:36:50|3506|3502|3504.5|3500.5|3506|3502|3504.5|3500.5|51
1722393420000|2024-07-31 02:37:00|3503.5|3499.5|3504.5|3500.5|3504.5|3500.5|3503.5|3499.5|71
1722393430000|2024-07-31 02:37:10|3505.5|3501.5|3504.5|3500.5|3505.5|3501.5|3504.5|3500.5|73
1722393440000|2024-07-31 02:37:20|3505|3501|3504|3500|3505.5|3501.5|3503.5|3499.5|61
1722393450000|2024-07-31 02:37:30|3504.5|3500.5|3503.5|3499.5|3505.5|3501.5|3503.5|3499.5|39
1722393460000|2024-07-31 02:37:40|3502.5|3498.5|3502.5|3498.5|3503.5|3499.5|3502.5|3498.5|26
1722393470000|2024-07-31 02:37:50|3502|3498|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|27
1722393480000|2024-07-31 02:38:00|3502|3498|3502|3498|3502.5|3498.5|3501.5|3497.5|60
1722393490000|2024-07-31 02:38:10|3501.5|3497.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|45
1722393500000|2024-07-31 02:38:20|3502|3498|3502.5|3498.5|3503.5|3499.5|3501.5|3497.5|52
1722393510000|2024-07-31 02:38:30|3502|3498|3502.5|3498.5|3502.5|3498.5|3502|3498|18
1722393520000|2024-07-31 02:38:40|3502|3498|3502|3498|3502.5|3498.5|3501.5|3497.5|37
1722393530000|2024-07-31 02:38:50|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|7
1722393540000|2024-07-31 02:39:00|3503|3499|3503.5|3499.5|3504.5|3500.5|3503|3499|24
1722393550000|2024-07-31 02:39:10|3503|3499|3504.5|3500.5|3504.5|3500.5|3503|3499|25
1722393560000|2024-07-31 02:39:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|10
1722393570000|2024-07-31 02:39:30|3503|3499|3499.5|3495.5|3503|3499|3499.5|3495.5|58
1722393580000|2024-07-31 02:39:40|3499|3495|3498.5|3494.5|3499.5|3495.5|3498.5|3494.5|50
1722393590000|2024-07-31 02:39:50|3499|3495|3501.5|3497.5|3501.5|3497.5|3499|3495|57
1722393600000|2024-07-31 02:40:00|3502.5|3498.5|3502.5|3498.5|3503.5|3499.5|3500.5|3496.5|67
1722393610000|2024-07-31 02:40:10|3502|3498|3502.5|3498.5|3502.5|3498.5|3500.5|3496.5|67
1722393620000|2024-07-31 02:40:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|18
1722393630000|2024-07-31 02:40:30|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|165
1722393640000|2024-07-31 02:40:40|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|80
1722393650000|2024-07-31 02:40:50|3498|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|46
1722393660000|2024-07-31 02:41:00|3499.5|3495.5|3500.5|3496.5|3501|3497|3498.5|3494.5|34
1722393670000|2024-07-31 02:41:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|8
1722393680000|2024-07-31 02:41:20|3498.5|3494.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|16
1722393690000|2024-07-31 02:41:30|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|11
1722393700000|2024-07-31 02:41:40|3501|3497|3501.5|3497.5|3501.5|3497.5|3501|3497|1
1722393710000|2024-07-31 02:41:50|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|41
1722393720000|2024-07-31 02:42:00|3502|3498|3504.5|3500.5|3504.5|3500.5|3502|3498|132
1722393730000|2024-07-31 02:42:10|3503.5|3499.5|3501.5|3497.5|3504|3500|3501.5|3497.5|63
1722393740000|2024-07-31 02:42:20|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|48
1722393750000|2024-07-31 02:42:30|3499.5|3495.5|3497.5|3493.5|3499.5|3495.5|3497.5|3493.5|42
1722393760000|2024-07-31 02:42:40|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|13
1722393770000|2024-07-31 02:42:50|3498|3494|3497.5|3493.5|3498.5|3494.5|3497.5|3493.5|29
1722393780000|2024-07-31 02:43:00|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|43
1722393790000|2024-07-31 02:43:10|3497|3493|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|63
1722393800000|2024-07-31 02:43:20|3495.5|3491.5|3495.5|3491.5|3496.5|3492.5|3495.5|3491.5|70
1722393810000|2024-07-31 02:43:30|3496|3492|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|6
1722393820000|2024-07-31 02:43:40|3495.5|3491.5|3495.5|3491.5|3496.5|3492.5|3495.5|3491.5|31
1722393830000|2024-07-31 02:43:50|3494.5|3490.5|3493.5|3489.5|3494.5|3490.5|3493|3489|113
1722393840000|2024-07-31 02:44:00|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494|3490|51
1722393850000|2024-07-31 02:44:10|3494|3490|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|59
1722393860000|2024-07-31 02:44:20|3495.5|3491.5|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|27
1722393870000|2024-07-31 02:44:30|3493.5|3489.5|3493.5|3489.5|3494.5|3490.5|3493.5|3489.5|39
1722393880000|2024-07-31 02:44:40|3494.5|3490.5|3493.5|3489.5|3494.5|3490.5|3493.5|3489.5|15
1722393890000|2024-07-31 02:44:50|||||||||31
1722393900000|2024-07-31 02:45:00|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|18
1722393910000|2024-07-31 02:45:10|3491.5|3487.5|3493|3489|3493.5|3489.5|3491.5|3487.5|100
1722393920000|2024-07-31 02:45:20|3492.5|3488.5|3496.5|3492.5|3496.5|3492.5|3492.5|3488.5|26
1722393930000|2024-07-31 02:45:30|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|23
1722393940000|2024-07-31 02:45:40|3494.5|3490.5|3493.5|3489.5|3494.5|3490.5|3493.5|3489.5|19
1722393950000|2024-07-31 02:45:50|3493|3489|3493.5|3489.5|3493.5|3489.5|3491.5|3487.5|55
1722393960000|2024-07-31 02:46:00|3492.5|3488.5|3492.5|3488.5|3493|3489|3492.5|3488.5|19
1722393970000|2024-07-31 02:46:10|||||||||12
1722393980000|2024-07-31 02:46:20|3491.5|3487.5|3490.5|3486.5|3492|3488|3490.5|3486.5|98
1722393990000|2024-07-31 02:46:30|3490|3486|3490.5|3486.5|3490.5|3486.5|3489.5|3485.5|77
1722394000000|2024-07-31 02:46:40|3491|3487|3491.5|3487.5|3491.5|3487.5|3491|3487|60
1722394010000|2024-07-31 02:46:50|3492|3488|3492.5|3488.5|3493.5|3489.5|3492|3488|38
1722394020000|2024-07-31 02:47:00|3491.5|3487.5|3489.5|3485.5|3491.5|3487.5|3489.5|3485.5|56
1722394030000|2024-07-31 02:47:10|3490.5|3486.5|3488.5|3484.5|3490.5|3486.5|3487.5|3483.5|55
1722394040000|2024-07-31 02:47:20|||||||||16
1722394050000|2024-07-31 02:47:30|3487.5|3483.5|3489|3485|3489.5|3485.5|3487.5|3483.5|19
1722394060000|2024-07-31 02:47:40|3488.5|3484.5|3487.5|3483.5|3489.5|3485.5|3487.5|3483.5|37
1722394070000|2024-07-31 02:47:50|3488.5|3484.5|3489.5|3485.5|3489.5|3485.5|3487.5|3483.5|12
1722394080000|2024-07-31 02:48:00|3490.5|3486.5|3490|3486|3490.5|3486.5|3489.5|3485.5|19
1722394090000|2024-07-31 02:48:10|3490.5|3486.5|3491.5|3487.5|3491.5|3487.5|3490.5|3486.5|13
1722394100000|2024-07-31 02:48:20|3490.5|3486.5|3489.5|3485.5|3491.5|3487.5|3489.5|3485.5|67
1722394110000|2024-07-31 02:48:30|3490|3486|3491.5|3487.5|3491.5|3487.5|3490|3486|10
1722394120000|2024-07-31 02:48:40|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3491.5|3487.5|25
1722394130000|2024-07-31 02:48:50|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|9
1722394140000|2024-07-31 02:49:00|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|76
1722394150000|2024-07-31 02:49:10|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|17
1722394160000|2024-07-31 02:49:20|3492.5|3488.5|3491.5|3487.5|3492.5|3488.5|3491.5|3487.5|48
1722394170000|2024-07-31 02:49:30|3492|3488|3492.5|3488.5|3492.5|3488.5|3491.5|3487.5|9
1722394180000|2024-07-31 02:49:40|3492|3488|3492.5|3488.5|3493|3489|3492|3488|10
1722394190000|2024-07-31 02:49:50|3493|3489|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|23
1722394200000|2024-07-31 02:50:00|3493|3489|3494.5|3490.5|3494.5|3490.5|3493|3489|36
1722394210000|2024-07-31 02:50:10|3495.5|3491.5|3495.5|3491.5|3496|3492|3494.5|3490.5|43
1722394220000|2024-07-31 02:50:20|3495|3491|3494.5|3490.5|3495|3491|3494.5|3490.5|15
1722394230000|2024-07-31 02:50:30|3494|3490|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|30
1722394240000|2024-07-31 02:50:40|3495.5|3491.5|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|9
1722394250000|2024-07-31 02:50:50|3495|3491|3494.5|3490.5|3495|3491|3494.5|3490.5|24
1722394260000|2024-07-31 02:51:00|3493.5|3489.5|3492.5|3488.5|3493.5|3489.5|3491.5|3487.5|26
1722394270000|2024-07-31 02:51:10|3493|3489|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|11
1722394280000|2024-07-31 02:51:20|3492.5|3488.5|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|11
1722394290000|2024-07-31 02:51:30|3493|3489|3493.5|3489.5|3493.5|3489.5|3492.5|3488.5|17
1722394300000|2024-07-31 02:51:40|3494.5|3490.5|3494.5|3490.5|3495.5|3491.5|3494|3490|41
1722394310000|2024-07-31 02:51:50|3494|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|15
1722394320000|2024-07-31 02:52:00|3493|3489|3493.5|3489.5|3494.5|3490.5|3492.5|3488.5|30
1722394330000|2024-07-31 02:52:10|3494|3490|3496.5|3492.5|3496.5|3492.5|3493.5|3489.5|26
1722394340000|2024-07-31 02:52:20|3496|3492|3496.5|3492.5|3496.5|3492.5|3495|3491|17
1722394350000|2024-07-31 02:52:30|3495.5|3491.5|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|5
1722394360000|2024-07-31 02:52:40|3497|3493|3496.5|3492.5|3497|3493|3495.5|3491.5|25
1722394370000|2024-07-31 02:52:50|3497|3493|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|6
1722394380000|2024-07-31 02:53:00|3498|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|16
1722394390000|2024-07-31 02:53:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|46
1722394400000|2024-07-31 02:53:20|||||||||18
1722394410000|2024-07-31 02:53:30|3500|3496|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|20
1722394420000|2024-07-31 02:53:40|3500|3496|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|32
1722394430000|2024-07-31 02:53:50|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500|3496|12
1722394440000|2024-07-31 02:54:00|3500|3496|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|4
1722394450000|2024-07-31 02:54:10|||||||||1
1722394460000|2024-07-31 02:54:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|22
1722394470000|2024-07-31 02:54:30|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|29
1722394480000|2024-07-31 02:54:40|3502|3498|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|14
1722394490000|2024-07-31 02:54:50|3502|3498|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|5
1722394500000|2024-07-31 02:55:00|3501|3497|3500|3496|3501|3497|3499.5|3495.5|38
1722394510000|2024-07-31 02:55:10|3500.5|3496.5|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|2
1722394520000|2024-07-31 02:55:20|3498.5|3494.5|3498|3494|3498.5|3494.5|3497.5|3493.5|23
1722394530000|2024-07-31 02:55:30|3498.5|3494.5|3499.5|3495.5|3499.5|3495.5|3498|3494|0
1722394540000|2024-07-31 02:55:40|3500|3496|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|4
1722394550000|2024-07-31 02:55:50|3499.5|3495.5|3499.5|3495.5|3500|3496|3499.5|3495.5|7
1722394560000|2024-07-31 02:56:00|3500|3496|3500.5|3496.5|3500.5|3496.5|3500|3496|2
1722394570000|2024-07-31 02:56:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|11
1722394580000|2024-07-31 02:56:20|3500.5|3496.5|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|18
1722394590000|2024-07-31 02:56:30|3500|3496|3501|3497|3501|3497|3500|3496|7
1722394600000|2024-07-31 02:56:40|3500.5|3496.5|3500.5|3496.5|3501.5|3497.5|3500.5|3496.5|17
1722394610000|2024-07-31 02:56:50|3501|3497|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|9
1722394620000|2024-07-31 02:57:00|3501|3497|3500.5|3496.5|3502|3498|3500.5|3496.5|35
1722394630000|2024-07-31 02:57:10|3501.5|3497.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|17
1722394640000|2024-07-31 02:57:20|3501.5|3497.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|26
1722394650000|2024-07-31 02:57:30|3501.5|3497.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|24
1722394660000|2024-07-31 02:57:40|3502|3498|3502|3498|3502.5|3498.5|3501.5|3497.5|9
1722394670000|2024-07-31 02:57:50|3502.5|3498.5|3501.5|3497.5|3502.5|3498.5|3501.5|3497.5|9
1722394680000|2024-07-31 02:58:00|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3499.5|3495.5|49
1722394690000|2024-07-31 02:58:10|3500|3496|3502.5|3498.5|3502.5|3498.5|3499.5|3495.5|147
1722394700000|2024-07-31 02:58:20|3502|3498|3502.5|3498.5|3502.5|3498.5|3502|3498|9
1722394710000|2024-07-31 02:58:30|3502|3498|3501.5|3497.5|3502.5|3498.5|3500.5|3496.5|23
1722394720000|2024-07-31 02:58:40|3501|3497|3500.5|3496.5|3501|3497|3500.5|3496.5|10
1722394730000|2024-07-31 02:58:50|3501.5|3497.5|3500.5|3496.5|3501.5|3497.5|3500.5|3496.5|18
1722394740000|2024-07-31 02:59:00|3501|3497|3500.5|3496.5|3501.5|3497.5|3500|3496|41
1722394750000|2024-07-31 02:59:10|3500|3496|3501|3497|3501.5|3497.5|3500|3496|33
1722394760000|2024-07-31 02:59:20|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|22
1722394770000|2024-07-31 02:59:30|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|27
1722394780000|2024-07-31 02:59:40|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|39
1722394790000|2024-07-31 02:59:50|3498.5|3494.5|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|17
1722394800000|2024-07-31 03:00:00|3499|3495|3499.5|3495.5|3500|3496|3498.5|3494.5|21
1722394810000|2024-07-31 03:00:10|3499|3495|3497.5|3493.5|3499|3495|3497.5|3493.5|30
1722394820000|2024-07-31 03:00:20|3497|3493|3499|3495|3499|3495|3497|3493|31
1722394830000|2024-07-31 03:00:30|3498.5|3494.5|3500|3496|3500|3496|3498.5|3494.5|10
1722394840000|2024-07-31 03:00:40|3499.5|3495.5|3499.5|3495.5|3500.5|3496.5|3499.5|3495.5|9
1722394850000|2024-07-31 03:00:50|3499|3495|3497.5|3493.5|3499.5|3495.5|3497.5|3493.5|25
1722394860000|2024-07-31 03:01:00|3498|3494|3495.5|3491.5|3498|3494|3494.5|3490.5|50
1722394870000|2024-07-31 03:01:10|3496|3492|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|1
1722394880000|2024-07-31 03:01:20|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|11
1722394890000|2024-07-31 03:01:30|3495|3491|3495.5|3491.5|3495.5|3491.5|3494.5|3490.5|11
1722394900000|2024-07-31 03:01:40|3495|3491|3495.5|3491.5|3495.5|3491.5|3494.5|3490.5|14
1722394910000|2024-07-31 03:01:50|3496|3492|3496|3492|3496.5|3492.5|3495.5|3491.5|15
1722394920000|2024-07-31 03:02:00|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496|3492|7
1722394930000|2024-07-31 03:02:10|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|18
1722394940000|2024-07-31 03:02:20|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|2
1722394950000|2024-07-31 03:02:30|3497|3493|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|37
1722394960000|2024-07-31 03:02:40|3498|3494|3497.5|3493.5|3498.5|3494.5|3497.5|3493.5|9
1722394970000|2024-07-31 03:02:50|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|16
1722394980000|2024-07-31 03:03:00|3496.5|3492.5|3495.5|3491.5|3497.5|3493.5|3495.5|3491.5|11
1722394990000|2024-07-31 03:03:10|3494.5|3490.5|3495.5|3491.5|3496|3492|3494.5|3490.5|11
1722395000000|2024-07-31 03:03:20|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|9
1722395010000|2024-07-31 03:03:30|3497.5|3493.5|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|28
1722395020000|2024-07-31 03:03:40|3497|3493|3495.5|3491.5|3497|3493|3495.5|3491.5|24
1722395030000|2024-07-31 03:03:50|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|11
1722395040000|2024-07-31 03:04:00|3496|3492|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|20
1722395050000|2024-07-31 03:04:10|3497|3493|3498|3494|3498.5|3494.5|3497|3493|5
1722395060000|2024-07-31 03:04:20|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|2
1722395070000|2024-07-31 03:04:30|3497.5|3493.5|3497.5|3493.5|3498|3494|3497.5|3493.5|12
1722395080000|2024-07-31 03:04:40|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496|3492|6
1722395090000|2024-07-31 03:04:50|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|16
1722395100000|2024-07-31 03:05:00|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|28
1722395110000|2024-07-31 03:05:10|3497|3493|3496.5|3492.5|3497|3493|3495.5|3491.5|14
1722395120000|2024-07-31 03:05:20|3497|3493|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|34
1722395130000|2024-07-31 03:05:30|3497|3493|3495.5|3491.5|3497|3493|3495.5|3491.5|20
1722395140000|2024-07-31 03:05:40|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|4
1722395150000|2024-07-31 03:05:50|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|4
1722395160000|2024-07-31 03:06:00|||||||||3
1722395170000|2024-07-31 03:06:10|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|17
1722395180000|2024-07-31 03:06:20|3498|3494|3497.5|3493.5|3498.5|3494.5|3497.5|3493.5|3
1722395190000|2024-07-31 03:06:30|||||||||8
1722395200000|2024-07-31 03:06:40|3498|3494|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|6
1722395210000|2024-07-31 03:06:50|3497.5|3493.5|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|13
1722395220000|2024-07-31 03:07:00|3498|3494|3498.5|3494.5|3498.5|3494.5|3497.5|3493.5|24
1722395230000|2024-07-31 03:07:10|||||||||18
1722395240000|2024-07-31 03:07:20|3499|3495|3499.5|3495.5|3499.5|3495.5|3498.5|3494.5|10
1722395250000|2024-07-31 03:07:30|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|20
1722395260000|2024-07-31 03:07:40|3497.5|3493.5|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|16
1722395270000|2024-07-31 03:07:50|3496|3492|3496|3492|3496.5|3492.5|3496|3492|6
1722395280000|2024-07-31 03:08:00|3496.5|3492.5|3496.5|3492.5|3497.5|3493.5|3496.5|3492.5|4
1722395290000|2024-07-31 03:08:10|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|1
1722395300000|2024-07-31 03:08:20|3495.5|3491.5|3496.5|3492.5|3496.5|3492.5|3495.5|3491.5|26
1722395310000|2024-07-31 03:08:30|3497|3493|3496.5|3492.5|3497|3493|3496.5|3492.5|18
1722395320000|2024-07-31 03:08:40|||||||||3
1722395330000|2024-07-31 03:08:50|3495.5|3491.5|3495.5|3491.5|3497|3493|3495.5|3491.5|44
1722395340000|2024-07-31 03:09:00|3496|3492|3495.5|3491.5|3497.5|3493.5|3495.5|3491.5|50
1722395350000|2024-07-31 03:09:10|3495|3491|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|9
1722395360000|2024-07-31 03:09:20|3493.5|3489.5|3494.5|3490.5|3495|3491|3492.5|3488.5|81
1722395370000|2024-07-31 03:09:30|3495|3491|3494.5|3490.5|3495|3491|3494.5|3490.5|4
1722395380000|2024-07-31 03:09:40|3495|3491|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|29
1722395390000|2024-07-31 03:09:50|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|26
1722395400000|2024-07-31 03:10:00|3495|3491|3494.5|3490.5|3495.5|3491.5|3494.5|3490.5|5
1722395410000|2024-07-31 03:10:10|3495|3491|3496.5|3492.5|3496.5|3492.5|3495|3491|5
1722395420000|2024-07-31 03:10:20|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|4
1722395430000|2024-07-31 03:10:30|3497|3493|3498.5|3494.5|3498.5|3494.5|3497|3493|38
1722395440000|2024-07-31 03:10:40|3499|3495|3500.5|3496.5|3500.5|3496.5|3498.5|3494.5|27
1722395450000|2024-07-31 03:10:50|3501|3497|3501.5|3497.5|3501.5|3497.5|3501|3497|68
1722395460000|2024-07-31 03:11:00|3501|3497|3501.5|3497.5|3501.5|3497.5|3500.5|3496.5|14
1722395470000|2024-07-31 03:11:10|3501|3497|3501|3497|3501.5|3497.5|3500.5|3496.5|75
1722395480000|2024-07-31 03:11:20|3501.5|3497.5|3500.5|3496.5|3501.5|3497.5|3500.5|3496.5|8
1722395490000|2024-07-31 03:11:30|||||||||21
1722395500000|2024-07-31 03:11:40|3501|3497|3500.5|3496.5|3501|3497|3500.5|3496.5|18
1722395510000|2024-07-31 03:11:50|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|3501.5|3497.5|22
1722395520000|2024-07-31 03:12:00|3502.5|3498.5|3502.5|3498.5|3502.5|3498.5|3501.5|3497.5|27
1722395530000|2024-07-31 03:12:10|||||||||2
1722395540000|2024-07-31 03:12:20|3503|3499|3503|3499|3503.5|3499.5|3502.5|3498.5|29
1722395550000|2024-07-31 03:12:30|3502.5|3498.5|3503.5|3499.5|3503.5|3499.5|3502.5|3498.5|0
1722395560000|2024-07-31 03:12:40|3504.5|3500.5|3505.5|3501.5|3505.5|3501.5|3504.5|3500.5|117
1722395570000|2024-07-31 03:12:50|3504.5|3500.5|3505.5|3501.5|3505.5|3501.5|3504.5|3500.5|42
1722395580000|2024-07-31 03:13:00|3506.5|3502.5|3506.5|3502.5|3507.5|3503.5|3506.5|3502.5|25
1722395590000|2024-07-31 03:13:10|3507.5|3503.5|3506.5|3502.5|3507.5|3503.5|3506.5|3502.5|31
1722395600000|2024-07-31 03:13:20|||||||||12
1722395620000|2024-07-31 03:13:40|3505.5|3501.5|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|23
1722395630000|2024-07-31 03:13:50|3506|3502|3506.5|3502.5|3506.5|3502.5|3505.5|3501.5|5
1722395640000|2024-07-31 03:14:00|3506|3502|3507.5|3503.5|3507.5|3503.5|3506|3502|38
1722395650000|2024-07-31 03:14:10|3506.5|3502.5|3506.5|3502.5|3507.5|3503.5|3506.5|3502.5|6
1722395660000|2024-07-31 03:14:20|3507.5|3503.5|3507.5|3503.5|3507.5|3503.5|3507|3503|26
1722395670000|2024-07-31 03:14:30|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|18
1722395680000|2024-07-31 03:14:40|3508|3504|3507.5|3503.5|3508|3504|3507.5|3503.5|17
1722395690000|2024-07-31 03:14:50|3508|3504|3508|3504|3508|3504|3507.5|3503.5|7
1722395700000|2024-07-31 03:15:00|3508.5|3504.5|3508.5|3504.5|3508.5|3504.5|3507.5|3503.5|52
1722395710000|2024-07-31 03:15:10|||||||||11
1722395720000|2024-07-31 03:15:20|3509|3505|3508.5|3504.5|3509|3505|3508.5|3504.5|16
1722395730000|2024-07-31 03:15:30|||||||||2
1722395740000|2024-07-31 03:15:40|3509|3505|3509.5|3505.5|3509.5|3505.5|3509|3505|17
1722395750000|2024-07-31 03:15:50|3509|3505|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|52
1722395760000|2024-07-31 03:16:00|3510.5|3506.5|3510|3506|3510.5|3506.5|3509.5|3505.5|45
1722395770000|2024-07-31 03:16:10|3510.5|3506.5|3509.5|3505.5|3510.5|3506.5|3509.5|3505.5|13
1722395780000|2024-07-31 03:16:20|||||||||2
1722395790000|2024-07-31 03:16:30|3508.5|3504.5|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|28
1722395800000|2024-07-31 03:16:40|3510.5|3506.5|3510.5|3506.5|3510.5|3506.5|3510|3506|17
1722395820000|2024-07-31 03:17:00|3510|3506|3510.5|3506.5|3510.5|3506.5|3509.5|3505.5|25
1722395830000|2024-07-31 03:17:10|3509.5|3505.5|3510.5|3506.5|3510.5|3506.5|3509.5|3505.5|21
1722395840000|2024-07-31 03:17:20|3510|3506|3509.5|3505.5|3510.5|3506.5|3509.5|3505.5|19
1722395850000|2024-07-31 03:17:30|3510.5|3506.5|3508.5|3504.5|3510.5|3506.5|3508|3504|30
1722395860000|2024-07-31 03:17:40|3508|3504|3507.5|3503.5|3508.5|3504.5|3507.5|3503.5|47
1722395870000|2024-07-31 03:17:50|||||||||26
1722395880000|2024-07-31 03:18:00|3508.5|3504.5|3509.5|3505.5|3509.5|3505.5|3508.5|3504.5|18
1722395890000|2024-07-31 03:18:10|3510.5|3506.5|3510|3506|3510.5|3506.5|3509.5|3505.5|75
1722395900000|2024-07-31 03:18:20|3510.5|3506.5|3510|3506|3510.5|3506.5|3509.5|3505.5|32
1722395910000|2024-07-31 03:18:30|3509.5|3505.5|3510.5|3506.5|3510.5|3506.5|3509.5|3505.5|2
1722395920000|2024-07-31 03:18:40|3511.5|3507.5|3513.5|3509.5|3513.5|3509.5|3511.5|3507.5|162
1722395930000|2024-07-31 03:18:50|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|100
1722395940000|2024-07-31 03:19:00|3514.5|3510.5|3512.5|3508.5|3514.5|3510.5|3512.5|3508.5|59
1722395950000|2024-07-31 03:19:10|3511.5|3507.5|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|40
1722395960000|2024-07-31 03:19:20|3512|3508|3512.5|3508.5|3512.5|3508.5|3511.5|3507.5|71
1722395970000|2024-07-31 03:19:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|10
1722470400000|2024-08-01 00:00:00|3512.8|3503.8|3512.5|3503.5|3512.8|3503.8|3512.1|3503.1|0
1722395980000|2024-07-31 03:19:40|3514.5|3510.5|3514|3510|3514.5|3510.5|3513.5|3509.5|53
1722470410000|2024-08-01 00:00:10|3512.6|3503.6|3512.5|3503.5|3512.7|3503.7|3512.3|3503.3|0
1722395990000|2024-07-31 03:19:50|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|1
1722470420000|2024-08-01 00:00:20|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722396000000|2024-07-31 03:20:00|3515.5|3511.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|67
1722470430000|2024-08-01 00:00:30|3512.5|3503.5|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722396010000|2024-07-31 03:20:10|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|58
1722470440000|2024-08-01 00:00:40|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722396020000|2024-07-31 03:20:20|3514|3510|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|7
1722470450000|2024-08-01 00:00:50|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722470460000|2024-08-01 00:01:00|3512.8|3503.8|3512.9|3503.9|3513.1|3504.1|3512.8|3503.8|0
1722396030000|2024-07-31 03:20:30|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|16
1722470470000|2024-08-01 00:01:10|3513|3504|3513.4|3504.4|3513.4|3504.4|3512.9|3503.9|0
1722396040000|2024-07-31 03:20:40|3515|3511|3515.5|3511.5|3515.5|3511.5|3515|3511|17
1722470480000|2024-08-01 00:01:20|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.1|3504.1|0
1722396050000|2024-07-31 03:20:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|29
1722470490000|2024-08-01 00:01:30|3513.1|3504.1|3513.4|3504.4|3513.4|3504.4|3513.1|3504.1|0
1722470500000|2024-08-01 00:01:40|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722396060000|2024-07-31 03:21:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|21
1722470510000|2024-08-01 00:01:50|3513.7|3504.7|3513.4|3504.4|3513.7|3504.7|3513.2|3504.2|0
1722396070000|2024-07-31 03:21:10|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|32
1722470520000|2024-08-01 00:02:00|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722470530000|2024-08-01 00:02:10|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722396080000|2024-07-31 03:21:20|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|14
1722470540000|2024-08-01 00:02:20|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.2|3504.2|0
1722396090000|2024-07-31 03:21:30|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|15
1722470550000|2024-08-01 00:02:30|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722470560000|2024-08-01 00:02:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722396100000|2024-07-31 03:21:40|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|32
1722470570000|2024-08-01 00:02:50|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722396110000|2024-07-31 03:21:50|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|6
1722470580000|2024-08-01 00:03:00|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722470590000|2024-08-01 00:03:10|3513.2|3504.2|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722396120000|2024-07-31 03:22:00|3514.5|3510.5|3515.5|3511.5|3515.5|3511.5|3513.5|3509.5|30
1722470600000|2024-08-01 00:03:20|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722396130000|2024-07-31 03:22:10|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|36
1722470610000|2024-08-01 00:03:30|3513.4|3504.4|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722470620000|2024-08-01 00:03:40|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722396140000|2024-07-31 03:22:20|3516|3512|3516.5|3512.5|3517.5|3513.5|3516|3512|22
1722470630000|2024-08-01 00:03:50|3513.8|3504.8|3514.7|3505.7|3514.9|3505.9|3513.8|3504.8|0
1722396150000|2024-07-31 03:22:30|3517.5|3513.5|3516.5|3512.5|3517.5|3513.5|3516|3512|74
1722470640000|2024-08-01 00:04:00|3514.6|3505.6|3514.4|3505.4|3514.6|3505.6|3514.3|3505.3|0
1722470650000|2024-08-01 00:04:10|3514.3|3505.3|3513.7|3504.7|3514.3|3505.3|3513.6|3504.6|0
1722396160000|2024-07-31 03:22:40|3517|3513|3516.5|3512.5|3517.5|3513.5|3516.5|3512.5|16
1722470660000|2024-08-01 00:04:20|3513.6|3504.6|3513.9|3504.9|3513.9|3504.9|3513.6|3504.6|0
1722396170000|2024-07-31 03:22:50|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|26
1722470670000|2024-08-01 00:04:30|3514|3505|3514.2|3505.2|3514.4|3505.4|3514|3505|0
1722470680000|2024-08-01 00:04:40|3514.1|3505.1|3514|3505|3514.2|3505.2|3514|3505|0
1722396180000|2024-07-31 03:23:00|3518|3514|3518.5|3514.5|3519.5|3515.5|3517.5|3513.5|56
1722470690000|2024-08-01 00:04:50|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722470700000|2024-08-01 00:05:00|3514.3|3505.3|3514.2|3505.2|3514.4|3505.4|3514.2|3505.2|0
1722396190000|2024-07-31 03:23:10|3519|3515|3519|3515|3519|3515|3519|3515|10
1722470710000|2024-08-01 00:05:10|3514.3|3505.3|3514|3505|3514.4|3505.4|3514|3505|0
1722396200000|2024-07-31 03:23:20|3519.5|3515.5|3521.5|3517.5|3521.5|3517.5|3518.5|3514.5|148
1722470720000|2024-08-01 00:05:20|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722470730000|2024-08-01 00:05:30|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|0
1722396210000|2024-07-31 03:23:30|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|39
1722470740000|2024-08-01 00:05:40|3514.3|3505.3|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722396220000|2024-07-31 03:23:40|||||||||38
1722470750000|2024-08-01 00:05:50|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722470760000|2024-08-01 00:06:00|3514.2|3505.2|3514.1|3505.1|3514.2|3505.2|3514.1|3505.1|0
1722396230000|2024-07-31 03:23:50|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|40
1722470770000|2024-08-01 00:06:10|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722470780000|2024-08-01 00:06:20|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722396240000|2024-07-31 03:24:00|3524|3520|3527.5|3523.5|3527.5|3523.5|3524|3520|107
1722470790000|2024-08-01 00:06:30|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722396250000|2024-07-31 03:24:10|3527|3523|3526.5|3522.5|3527.5|3523.5|3525.5|3521.5|40
1722470810000|2024-08-01 00:06:50|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514|3505|0
1722470820000|2024-08-01 00:07:00|3514|3505|3514.1|3505.1|3514.1|3505.1|3514|3505|0
1722396260000|2024-07-31 03:24:20|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|41
1722470830000|2024-08-01 00:07:10|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722470840000|2024-08-01 00:07:20|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722396270000|2024-07-31 03:24:30|3527|3523|3527|3523|3527.5|3523.5|3525.5|3521.5|57
1722470850000|2024-08-01 00:07:30|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722396280000|2024-07-31 03:24:40|3526.5|3522.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|47
1722470860000|2024-08-01 00:07:40|3514|3505|3514.2|3505.2|3514.2|3505.2|3514|3505|0
1722470870000|2024-08-01 00:07:50|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722396290000|2024-07-31 03:24:50|3527|3523|3528.5|3524.5|3528.5|3524.5|3527|3523|256
1722470880000|2024-08-01 00:08:00|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.7|3504.7|0
1722470900000|2024-08-01 00:08:20|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.7|3504.7|0
1722396300000|2024-07-31 03:25:00|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|125
1722470910000|2024-08-01 00:08:30|3513.8|3504.8|3514|3505|3514|3505|3513.7|3504.7|0
1722396310000|2024-07-31 03:25:10|3527|3523|3527.5|3523.5|3528.5|3524.5|3527|3523|39
1722470930000|2024-08-01 00:08:50|3514.1|3505.1|3514.2|3505.2|3514.2|3505.2|3514.1|3505.1|0
1722470940000|2024-08-01 00:09:00|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722396320000|2024-07-31 03:25:20|3527|3523|3528|3524|3528.5|3524.5|3526.5|3522.5|61
1722470950000|2024-08-01 00:09:10|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722470960000|2024-08-01 00:09:20|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|0
1722396330000|2024-07-31 03:25:30|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|26
1722470970000|2024-08-01 00:09:30|3514.3|3505.3|3514.2|3505.2|3514.4|3505.4|3514.2|3505.2|0
1722396340000|2024-07-31 03:25:40|3527|3523|3526.5|3522.5|3527|3523|3525.5|3521.5|42
1722470980000|2024-08-01 00:09:40|3514.3|3505.3|3514.4|3505.4|3514.5|3505.5|3514.3|3505.3|0
1722470990000|2024-08-01 00:09:50|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1722396350000|2024-07-31 03:25:50|3527.5|3523.5|3528.5|3524.5|3529.5|3525.5|3527.5|3523.5|70
1722471000000|2024-08-01 00:10:00|3514.6|3505.6|3514|3505|3514.6|3505.6|3514|3505|0
1722396360000|2024-07-31 03:26:00|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3527|3523|69
1722471010000|2024-08-01 00:10:10|3514.2|3505.2|3514.3|3505.3|3514.4|3505.4|3514.2|3505.2|0
1722471020000|2024-08-01 00:10:20|3514.2|3505.2|3514.1|3505.1|3514.2|3505.2|3514.1|3505.1|0
1722396370000|2024-07-31 03:26:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|52
1722471030000|2024-08-01 00:10:30|3514|3505|3514.2|3505.2|3514.2|3505.2|3514|3505|0
1722396380000|2024-07-31 03:26:20|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|41
1722471040000|2024-08-01 00:10:40|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1722471050000|2024-08-01 00:10:50|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722396390000|2024-07-31 03:26:30|3527|3523|3527.5|3523.5|3528.5|3524.5|3527|3523|40
1722471060000|2024-08-01 00:11:00|3514.1|3505.1|3514.4|3505.4|3514.4|3505.4|3514.1|3505.1|0
1722471070000|2024-08-01 00:11:10|3514.3|3505.3|3514.4|3505.4|3514.4|3505.4|3514.3|3505.3|0
1722396400000|2024-07-31 03:26:40|3526.5|3522.5|3526.5|3522.5|3527|3523|3526.5|3522.5|24
1722471080000|2024-08-01 00:11:20|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.2|3505.2|0
1722396410000|2024-07-31 03:26:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|64
1722471090000|2024-08-01 00:11:30|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.3|3505.3|0
1722471100000|2024-08-01 00:11:40|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1722396420000|2024-07-31 03:27:00|3527|3523|3525.5|3521.5|3527|3523|3525.5|3521.5|30
1722471110000|2024-08-01 00:11:50|3514.6|3505.6|3514.5|3505.5|3514.7|3505.7|3514.5|3505.5|0
1722471120000|2024-08-01 00:12:00|3514.6|3505.6|3514.6|3505.6|3514.7|3505.7|3514.5|3505.5|0
1722396430000|2024-07-31 03:27:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|86
1722471130000|2024-08-01 00:12:10|3514.5|3505.5|3514.8|3505.8|3514.8|3505.8|3514.5|3505.5|0
1722396440000|2024-07-31 03:27:20|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|16
1722471140000|2024-08-01 00:12:20|3514.9|3505.9|3514.7|3505.7|3514.9|3505.9|3514.6|3505.6|0
1722471150000|2024-08-01 00:12:30|3514.8|3505.8|3514.7|3505.7|3514.8|3505.8|3514.7|3505.7|0
1722396450000|2024-07-31 03:27:30|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3521.5|3517.5|71
1722471160000|2024-08-01 00:12:40|3514.8|3505.8|3514.9|3505.9|3514.9|3505.9|3514.7|3505.7|0
1722471170000|2024-08-01 00:12:50|3514.8|3505.8|3514.7|3505.7|3514.8|3505.8|3514.6|3505.6|0
1722396460000|2024-07-31 03:27:40|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|16
1722471180000|2024-08-01 00:13:00|3514.8|3505.8|3514.6|3505.6|3514.8|3505.8|3514.6|3505.6|0
1722396470000|2024-07-31 03:27:50|3524|3520|3524|3520|3524.5|3520.5|3523.5|3519.5|41
1722471190000|2024-08-01 00:13:10|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.6|3505.6|0
1722471200000|2024-08-01 00:13:20|3514.8|3505.8|3514.9|3505.9|3515.2|3506.2|3514.8|3505.8|0
1722396480000|2024-07-31 03:28:00|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523|3519|15
1722471210000|2024-08-01 00:13:30|3515|3506|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722471220000|2024-08-01 00:13:40|3514.8|3505.8|3514.8|3505.8|3514.9|3505.9|3514.7|3505.7|0
1722396490000|2024-07-31 03:28:10|3524|3520|3524.5|3520.5|3525|3521|3523.5|3519.5|15
1722471230000|2024-08-01 00:13:50|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1722396500000|2024-07-31 03:28:20|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|1
1722471240000|2024-08-01 00:14:00|3515.2|3506.2|3515|3506|3515.2|3506.2|3515|3506|0
1722471250000|2024-08-01 00:14:10|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722396510000|2024-07-31 03:28:30|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|15
1722471260000|2024-08-01 00:14:20|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722471270000|2024-08-01 00:14:30|3515.2|3506.2|3516|3507|3516|3507|3515.2|3506.2|0
1722396520000|2024-07-31 03:28:40|||||||||10
1722471280000|2024-08-01 00:14:40|3516.1|3507.1|3515.6|3506.6|3516.1|3507.1|3515.6|3506.6|0
1722396530000|2024-07-31 03:28:50|3523.5|3519.5|3525.5|3521.5|3525.5|3521.5|3523.5|3519.5|33
1722471290000|2024-08-01 00:14:50|3515.7|3506.7|3515.6|3506.6|3515.8|3506.8|3515.6|3506.6|0
1722471300000|2024-08-01 00:15:00|3515.5|3506.5|3515.6|3506.6|3516|3507|3515.5|3506.5|0
1722396540000|2024-07-31 03:29:00|3526.5|3522.5|3524.5|3520.5|3526.5|3522.5|3524.5|3520.5|24
1722471310000|2024-08-01 00:15:10|3515.5|3506.5|3514.9|3505.9|3515.5|3506.5|3514.9|3505.9|0
1722471320000|2024-08-01 00:15:20|3515|3506|3514.7|3505.7|3515|3506|3514.4|3505.4|0
1722396550000|2024-07-31 03:29:10|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|29
1722471330000|2024-08-01 00:15:30|3514.8|3505.8|3515.3|3506.3|3515.3|3506.3|3514.7|3505.7|0
1722396560000|2024-07-31 03:29:20|3523.5|3519.5|3524.5|3520.5|3525.5|3521.5|3523.5|3519.5|26
1722471340000|2024-08-01 00:15:40|3515.2|3506.2|3514.5|3505.5|3515.2|3506.2|3514.4|3505.4|0
1722471350000|2024-08-01 00:15:50|3514.6|3505.6|3514.8|3505.8|3514.8|3505.8|3514.5|3505.5|0
1722396570000|2024-07-31 03:29:30|3523.5|3519.5|3525|3521|3525|3521|3523.5|3519.5|19
1722471360000|2024-08-01 00:16:00|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.3|3505.3|0
1722471370000|2024-08-01 00:16:10|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|3514.7|3505.7|0
1722396580000|2024-07-31 03:29:40|3524.5|3520.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|26
1722471380000|2024-08-01 00:16:20|3514.9|3505.9|3514.7|3505.7|3514.9|3505.9|3514.7|3505.7|0
1722471390000|2024-08-01 00:16:30|3514.6|3505.6|3514.5|3505.5|3514.7|3505.7|3514.4|3505.4|0
1722396590000|2024-07-31 03:29:50|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|20
1722471400000|2024-08-01 00:16:40|3514.6|3505.6|3514.6|3505.6|3514.7|3505.7|3514.5|3505.5|0
1722396600000|2024-07-31 03:30:00|3521.5|3517.5|3522.5|3518.5|3523|3519|3521.5|3517.5|45
1722471410000|2024-08-01 00:16:50|3514.5|3505.5|3514.4|3505.4|3514.7|3505.7|3514.4|3505.4|0
1722471420000|2024-08-01 00:17:00|3514.3|3505.3|3514.1|3505.1|3514.3|3505.3|3513.9|3504.9|0
1722396610000|2024-07-31 03:30:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|7
1722471430000|2024-08-01 00:17:10|3514|3505|3513.9|3504.9|3514.1|3505.1|3513.9|3504.9|0
1722471440000|2024-08-01 00:17:20|3514|3505|3514.3|3505.3|3514.3|3505.3|3514|3505|0
1722396620000|2024-07-31 03:30:20|3522.5|3518.5|3523.5|3519.5|3524.5|3520.5|3522.5|3518.5|43
1722471450000|2024-08-01 00:17:30|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.4|3505.4|0
1722396630000|2024-07-31 03:30:30|3524|3520|3525.5|3521.5|3525.5|3521.5|3523.5|3519.5|12
1722471460000|2024-08-01 00:17:40|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.5|3505.5|0
1722471470000|2024-08-01 00:17:50|3514.7|3505.7|3514.5|3505.5|3514.8|3505.8|3514.5|3505.5|0
1722396640000|2024-07-31 03:30:40|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|17
1722471480000|2024-08-01 00:18:00|3514.6|3505.6|3514.7|3505.7|3514.7|3505.7|3514.5|3505.5|0
1722471490000|2024-08-01 00:18:10|3514.6|3505.6|3514.3|3505.3|3514.6|3505.6|3514.3|3505.3|0
1722396650000|2024-07-31 03:30:50|3526|3522|3524.5|3520.5|3526|3522|3524.5|3520.5|16
1722471500000|2024-08-01 00:18:20|3514.4|3505.4|3514.2|3505.2|3514.5|3505.5|3514.2|3505.2|0
1722471510000|2024-08-01 00:18:30|3514.3|3505.3|3514.5|3505.5|3514.6|3505.6|3514.3|3505.3|0
1722396660000|2024-07-31 03:31:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|14
1722471520000|2024-08-01 00:18:40|3514.6|3505.6|3514.6|3505.6|3514.7|3505.7|3514.5|3505.5|0
1722396670000|2024-07-31 03:31:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|15
1722471530000|2024-08-01 00:18:50|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722471540000|2024-08-01 00:19:00|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722396680000|2024-07-31 03:31:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|25
1722471550000|2024-08-01 00:19:10|3514.4|3505.4|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722471560000|2024-08-01 00:19:20|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722396690000|2024-07-31 03:31:30|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|4
1722471570000|2024-08-01 00:19:30|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722396700000|2024-07-31 03:31:40|3523|3519|3522.5|3518.5|3523|3519|3522.5|3518.5|9
1722471590000|2024-08-01 00:19:50|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.5|3505.5|0
1722471600000|2024-08-01 00:20:00|3514.7|3505.7|3514.7|3505.7|3514.9|3505.9|3514.6|3505.6|0
1722396710000|2024-07-31 03:31:50|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|49
1722471610000|2024-08-01 00:20:10|3514.8|3505.8|3514.9|3505.9|3514.9|3505.9|3514.7|3505.7|0
1722471620000|2024-08-01 00:20:20|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|3514.6|3505.6|0
1722396720000|2024-07-31 03:32:00|3522.5|3518.5|3524.5|3520.5|3524.5|3520.5|3522|3518|94
1722471630000|2024-08-01 00:20:30|3514.9|3505.9|3514.6|3505.6|3514.9|3505.9|3514.6|3505.6|0
1722471640000|2024-08-01 00:20:40|3514.5|3505.5|3514.4|3505.4|3514.5|3505.5|3514.4|3505.4|0
1722396730000|2024-07-31 03:32:10|3523.5|3519.5|3523.5|3519.5|3524|3520|3523.5|3519.5|6
1722471650000|2024-08-01 00:20:50|3514.5|3505.5|3514.6|3505.6|3514.6|3505.6|3514.4|3505.4|0
1722396740000|2024-07-31 03:32:20|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|17
1722471660000|2024-08-01 00:21:00|3514.5|3505.5|3515|3506|3515|3506|3514.5|3505.5|0
1722471670000|2024-08-01 00:21:10|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722396750000|2024-07-31 03:32:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|21
1722471680000|2024-08-01 00:21:20|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722471690000|2024-08-01 00:21:30|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722396760000|2024-07-31 03:32:40|3523|3519|3521.5|3517.5|3523.5|3519.5|3521.5|3517.5|16
1722471700000|2024-08-01 00:21:40|3515|3506|3515|3506|3515.1|3506.1|3515|3506|0
1722396770000|2024-07-31 03:32:50|||||||||27
1722471710000|2024-08-01 00:21:50|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722471720000|2024-08-01 00:22:00|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722396780000|2024-07-31 03:33:00|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|13
1722471730000|2024-08-01 00:22:10|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722471740000|2024-08-01 00:22:20|3514.9|3505.9|3515.1|3506.1|3515.1|3506.1|3514.9|3505.9|0
1722396790000|2024-07-31 03:33:10|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|18
1722471750000|2024-08-01 00:22:30|3515|3506|3515.3|3506.3|3515.3|3506.3|3515|3506|0
1722396800000|2024-07-31 03:33:20|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|0
1722471760000|2024-08-01 00:22:40|3515.4|3506.4|3515.3|3506.3|3515.4|3506.4|3515.1|3506.1|0
1722471770000|2024-08-01 00:22:50|3515.4|3506.4|3515.3|3506.3|3515.4|3506.4|3515.3|3506.3|0
1722396810000|2024-07-31 03:33:30|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|8
1722471790000|2024-08-01 00:23:10|3515.4|3506.4|3515.4|3506.4|3515.5|3506.5|3515.4|3506.4|0
1722471800000|2024-08-01 00:23:20|3515.5|3506.5|3515.4|3506.4|3515.5|3506.5|3515.4|3506.4|0
1722396820000|2024-07-31 03:33:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|3
1722471810000|2024-08-01 00:23:30|3515.5|3506.5|3515.5|3506.5|3515.6|3506.6|3515.4|3506.4|0
1722471820000|2024-08-01 00:23:40|3515.6|3506.6|3515.8|3506.8|3515.8|3506.8|3515.5|3506.5|0
1722396830000|2024-07-31 03:33:50|3523.5|3519.5|3521.5|3517.5|3524.5|3520.5|3521.5|3517.5|18
1722471830000|2024-08-01 00:23:50|3515.7|3506.7|3515.5|3506.5|3515.7|3506.7|3515.4|3506.4|0
1722396840000|2024-07-31 03:34:00|3522|3518|3521.5|3517.5|3522|3518|3520.5|3516.5|15
1722471840000|2024-08-01 00:24:00|3515.6|3506.6|3515.9|3506.9|3515.9|3506.9|3515.5|3506.5|0
1722471850000|2024-08-01 00:24:10|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|0
1722396850000|2024-07-31 03:34:10|3522|3518|3522|3518|3522.5|3518.5|3521.5|3517.5|5
1722471860000|2024-08-01 00:24:20|3515.9|3506.9|3515.7|3506.7|3515.9|3506.9|3515.6|3506.6|0
1722471870000|2024-08-01 00:24:30|3515.6|3506.6|3515.7|3506.7|3515.7|3506.7|3515.6|3506.6|0
1722396860000|2024-07-31 03:34:20|3522.5|3518.5|3523.5|3519.5|3524.5|3520.5|3522.5|3518.5|46
1722471880000|2024-08-01 00:24:40|3515.6|3506.6|3515.6|3506.6|3515.7|3506.7|3515.6|3506.6|0
1722396870000|2024-07-31 03:34:30|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|19
1722471890000|2024-08-01 00:24:50|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1722471900000|2024-08-01 00:25:00|3515.4|3506.4|3515.1|3506.1|3515.4|3506.4|3515.1|3506.1|0
1722396880000|2024-07-31 03:34:40|3523|3519|3522|3518|3523|3519|3522|3518|13
1722471910000|2024-08-01 00:25:10|3515|3506|3514.8|3505.8|3515|3506|3514.8|3505.8|0
1722471920000|2024-08-01 00:25:20|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722396890000|2024-07-31 03:34:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|5
1722471940000|2024-08-01 00:25:40|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1722471950000|2024-08-01 00:25:50|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.3|3505.3|0
1722396900000|2024-07-31 03:35:00|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|14
1722471960000|2024-08-01 00:26:00|3514.5|3505.5|3514.8|3505.8|3514.8|3505.8|3514.4|3505.4|0
1722396910000|2024-07-31 03:35:10|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|0
1722471970000|2024-08-01 00:26:10|3514.7|3505.7|3514.6|3505.6|3514.7|3505.7|3514.6|3505.6|0
1722471980000|2024-08-01 00:26:20|3514.5|3505.5|3514.6|3505.6|3514.6|3505.6|3514.4|3505.4|0
1722396920000|2024-07-31 03:35:20|3521|3517|3519.5|3515.5|3521|3517|3519.5|3515.5|18
1722471990000|2024-08-01 00:26:30|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722472000000|2024-08-01 00:26:40|3514.6|3505.6|3514.7|3505.7|3514.7|3505.7|3514.6|3505.6|0
1722396930000|2024-07-31 03:35:30|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|21
1722472010000|2024-08-01 00:26:50|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1722472020000|2024-08-01 00:27:00|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722396940000|2024-07-31 03:35:40|3520|3516|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|22
1722472050000|2024-08-01 00:27:30|3514.8|3505.8|3514.8|3505.8|3514.9|3505.9|3514.8|3505.8|0
1722396950000|2024-07-31 03:35:50|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|5
1722472060000|2024-08-01 00:27:40|3515|3506|3515|3506|3515.1|3506.1|3515|3506|0
1722472070000|2024-08-01 00:27:50|3514.9|3505.9|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722396960000|2024-07-31 03:36:00|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|5
1722472080000|2024-08-01 00:28:00|3514.8|3505.8|3515|3506|3515|3506|3514.7|3505.7|0
1722396970000|2024-07-31 03:36:10|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514.5|1
1722472090000|2024-08-01 00:28:10|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722472100000|2024-08-01 00:28:20|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1722396980000|2024-07-31 03:36:20|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|13
1722472110000|2024-08-01 00:28:30|3515.1|3506.1|3514.8|3505.8|3515.1|3506.1|3514.8|3505.8|0
1722472120000|2024-08-01 00:28:40|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1722397000000|2024-07-31 03:36:40|||||||||4
1722472130000|2024-08-01 00:28:50|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722397010000|2024-07-31 03:36:50|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|5
1722472140000|2024-08-01 00:29:00|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722472160000|2024-08-01 00:29:20|3514.9|3505.9|3514.8|3505.8|3515|3506|3514.8|3505.8|0
1722397020000|2024-07-31 03:37:00|3518.5|3514.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|23
1722472170000|2024-08-01 00:29:30|3514.9|3505.9|3514.8|3505.8|3514.9|3505.9|3514.8|3505.8|0
1722472180000|2024-08-01 00:29:40|3514.9|3505.9|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722397030000|2024-07-31 03:37:10|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|10
1722472190000|2024-08-01 00:29:50|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722472200000|2024-08-01 00:30:00|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1722397040000|2024-07-31 03:37:20|3517.5|3513.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|5
1722472210000|2024-08-01 00:30:10|3514.7|3505.7|3514.8|3505.8|3514.8|3505.8|3514.6|3505.6|0
1722472220000|2024-08-01 00:30:20|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722397050000|2024-07-31 03:37:30|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514|2
1722472230000|2024-08-01 00:30:30|3514.8|3505.8|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722472240000|2024-08-01 00:30:40|3515|3506|3514.8|3505.8|3515|3506|3514.7|3505.7|0
1722397060000|2024-07-31 03:37:40|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|17
1722472250000|2024-08-01 00:30:50|3515|3506|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722472260000|2024-08-01 00:31:00|3514.5|3505.5|3514.4|3505.4|3514.5|3505.5|3514.3|3505.3|0
1722397070000|2024-07-31 03:37:50|3518|3514|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|6
1722472270000|2024-08-01 00:31:10|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722397080000|2024-07-31 03:38:00|3518|3514|3517.5|3513.5|3518|3514|3517.5|3513.5|36
1722472280000|2024-08-01 00:31:20|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722472290000|2024-08-01 00:31:30|3514.5|3505.5|3514.4|3505.4|3514.5|3505.5|3514.4|3505.4|0
1722397090000|2024-07-31 03:38:10|3517|3513|3516|3512|3517|3513|3516|3512|12
1722472300000|2024-08-01 00:31:40|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722472310000|2024-08-01 00:31:50|3514.4|3505.4|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722397100000|2024-07-31 03:38:20|3516.5|3512.5|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|10
1722472320000|2024-08-01 00:32:00|3514.2|3505.2|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1722472330000|2024-08-01 00:32:10|3514.1|3505.1|3513.9|3504.9|3514.2|3505.2|3513.9|3504.9|0
1722397110000|2024-07-31 03:38:30|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|26
1722472340000|2024-08-01 00:32:20|3513.8|3504.8|3513.1|3504.1|3513.8|3504.8|3513.1|3504.1|0
1722397120000|2024-07-31 03:38:40|||||||||2
1722472350000|2024-08-01 00:32:30|3513.2|3504.2|3513.2|3504.2|3513.3|3504.3|3513.1|3504.1|0
1722472360000|2024-08-01 00:32:40|3513.3|3504.3|3513.4|3504.4|3513.5|3504.5|3513.3|3504.3|0
1722397130000|2024-07-31 03:38:50|||||||||9
1722472370000|2024-08-01 00:32:50|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1722397140000|2024-07-31 03:39:00|||||||||3
1722472380000|2024-08-01 00:33:00|3513.3|3504.3|3513.1|3504.1|3513.3|3504.3|3513.1|3504.1|0
1722472390000|2024-08-01 00:33:10|3513|3504|3513|3504|3513|3504|3513|3504|0
1722397150000|2024-07-31 03:39:10|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|6
1722472400000|2024-08-01 00:33:20|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1722472410000|2024-08-01 00:33:30|3513.1|3504.1|3513.3|3504.3|3513.3|3504.3|3513.1|3504.1|0
1722397160000|2024-07-31 03:39:20|3516|3512|3515.5|3511.5|3516|3512|3515.5|3511.5|16
1722472420000|2024-08-01 00:33:40|3513.2|3504.2|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722397170000|2024-07-31 03:39:30|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|9
1722472430000|2024-08-01 00:33:50|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722472440000|2024-08-01 00:34:00|3513.4|3504.4|3513.3|3504.3|3513.6|3504.6|3513.3|3504.3|0
1722397180000|2024-07-31 03:39:40|3514.5|3510.5|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|10
1722472450000|2024-08-01 00:34:10|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722472460000|2024-08-01 00:34:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722397190000|2024-07-31 03:39:50|3516|3512|3515.5|3511.5|3516|3512|3515.5|3511.5|1
1722472490000|2024-08-01 00:34:50|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722472500000|2024-08-01 00:35:00|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722397200000|2024-07-31 03:40:00|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|11
1722472510000|2024-08-01 00:35:10|3513.3|3504.3|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722397210000|2024-07-31 03:40:10|3516|3512|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|2
1722472520000|2024-08-01 00:35:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722472530000|2024-08-01 00:35:30|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722397220000|2024-07-31 03:40:20|||||||||2
1722472540000|2024-08-01 00:35:40|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722397230000|2024-07-31 03:40:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|8
1722472550000|2024-08-01 00:35:50|3513.9|3504.9|3513.8|3504.8|3514.1|3505.1|3513.8|3504.8|0
1722472560000|2024-08-01 00:36:00|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722397240000|2024-07-31 03:40:40|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|24
1722472570000|2024-08-01 00:36:10|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722472580000|2024-08-01 00:36:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722397250000|2024-07-31 03:40:50|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|25
1722472590000|2024-08-01 00:36:30|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722397260000|2024-07-31 03:41:00|3517|3513|3517|3513|3517.5|3513.5|3516.5|3512.5|3
1722472600000|2024-08-01 00:36:40|3513.4|3504.4|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722472610000|2024-08-01 00:36:50|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722397270000|2024-07-31 03:41:10|3516.5|3512.5|3516.5|3512.5|3517|3513|3516.5|3512.5|2
1722472620000|2024-08-01 00:37:00|3513.5|3504.5|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722397280000|2024-07-31 03:41:20|||||||||18
1722472630000|2024-08-01 00:37:10|3513.2|3504.2|3513.1|3504.1|3513.4|3504.4|3513.1|3504.1|0
1722472640000|2024-08-01 00:37:20|3513.2|3504.2|3513|3504|3513.2|3504.2|3513|3504|0
1722397290000|2024-07-31 03:41:30|3517|3513|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|1
1722472650000|2024-08-01 00:37:30|3512.8|3503.8|3513|3504|3513|3504|3512.8|3503.8|0
1722472660000|2024-08-01 00:37:40|3512.9|3503.9|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722397300000|2024-07-31 03:41:40|3517|3513|3517|3513|3517|3513|3517|3513|36
1722472670000|2024-08-01 00:37:50|3512.8|3503.8|3512.8|3503.8|3512.9|3503.9|3512.8|3503.8|0
1722397310000|2024-07-31 03:41:50|3517.5|3513.5|3517|3513|3517.5|3513.5|3517|3513|12
1722472680000|2024-08-01 00:38:00|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722472690000|2024-08-01 00:38:10|3512.6|3503.6|3512.3|3503.3|3512.6|3503.6|3512.2|3503.2|0
1722397320000|2024-07-31 03:42:00|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|2
1722472700000|2024-08-01 00:38:20|3512.2|3503.2|3512|3503|3512.3|3503.3|3512|3503|0
1722472710000|2024-08-01 00:38:30|3511.9|3502.9|3511.4|3502.4|3511.9|3502.9|3510.8|3501.8|0
1722397330000|2024-07-31 03:42:10|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|17
1722472720000|2024-08-01 00:38:40|3511.6|3502.6|3511.2|3502.2|3511.6|3502.6|3511.2|3502.2|0
1722472730000|2024-08-01 00:38:50|3511.1|3502.1|3510.8|3501.8|3511.6|3502.6|3510.7|3501.7|0
1722397340000|2024-07-31 03:42:20|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514.5|9
1722472740000|2024-08-01 00:39:00|3510.9|3501.9|3511.1|3502.1|3511.1|3502.1|3510.8|3501.8|0
1722397350000|2024-07-31 03:42:30|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|2
1722472750000|2024-08-01 00:39:10|3511|3502|3511.5|3502.5|3511.5|3502.5|3511|3502|0
1722472760000|2024-08-01 00:39:20|3511.6|3502.6|3511.7|3502.7|3511.9|3502.9|3511.6|3502.6|0
1722397360000|2024-07-31 03:42:40|||||||||4
1722472770000|2024-08-01 00:39:30|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722472780000|2024-08-01 00:39:40|3511.8|3502.8|3511.5|3502.5|3511.8|3502.8|3511.5|3502.5|0
1722397370000|2024-07-31 03:42:50|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|11
1722472790000|2024-08-01 00:39:50|3511.4|3502.4|3511.5|3502.5|3511.5|3502.5|3511.4|3502.4|0
1722397380000|2024-07-31 03:43:00|3520|3516|3520.5|3516.5|3520.5|3516.5|3520|3516|6
1722472800000|2024-08-01 00:40:00|3511.4|3502.4|3510.7|3501.7|3511.4|3502.4|3510.7|3501.7|0
1722472810000|2024-08-01 00:40:10|3510.8|3501.8|3511.2|3502.2|3511.2|3502.2|3510.8|3501.8|0
1722397390000|2024-07-31 03:43:10|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|16
1722472820000|2024-08-01 00:40:20|3511.3|3502.3|3511.4|3502.4|3511.5|3502.5|3511.3|3502.3|0
1722472830000|2024-08-01 00:40:30|3511.3|3502.3|3511.5|3502.5|3511.6|3502.6|3511.3|3502.3|0
1722397400000|2024-07-31 03:43:20|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|14
1722472840000|2024-08-01 00:40:40|3511.6|3502.6|3511.7|3502.7|3511.7|3502.7|3511.5|3502.5|0
1722472850000|2024-08-01 00:40:50|3511.8|3502.8|3512.1|3503.1|3512.2|3503.2|3511.8|3502.8|0
1722397410000|2024-07-31 03:43:30|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|23
1722472860000|2024-08-01 00:41:00|3512|3503|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722472870000|2024-08-01 00:41:10|3512|3503|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722397420000|2024-07-31 03:43:40|3518.5|3514.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|20
1722472880000|2024-08-01 00:41:20|3512|3503|3512|3503|3512|3503|3511.9|3502.9|0
1722397430000|2024-07-31 03:43:50|3518|3514|3519.5|3515.5|3519.5|3515.5|3517.5|3513.5|12
1722472890000|2024-08-01 00:41:30|3512.1|3503.1|3512|3503|3512.1|3503.1|3512|3503|0
1722472900000|2024-08-01 00:41:40|3512.1|3503.1|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722397440000|2024-07-31 03:44:00|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|4
1722472910000|2024-08-01 00:41:50|3512|3503|3512.4|3503.4|3512.4|3503.4|3511.9|3502.9|0
1722472920000|2024-08-01 00:42:00|3512.3|3503.3|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722397450000|2024-07-31 03:44:10|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|20
1722472930000|2024-08-01 00:42:10|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722397460000|2024-07-31 03:44:20|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|3
1722472940000|2024-08-01 00:42:20|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722472950000|2024-08-01 00:42:30|3512.6|3503.6|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722397470000|2024-07-31 03:44:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|10
1722472960000|2024-08-01 00:42:40|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722472970000|2024-08-01 00:42:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722397480000|2024-07-31 03:44:40|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|4
1722472980000|2024-08-01 00:43:00|3512.7|3503.7|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722397490000|2024-07-31 03:44:50|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|18
1722472990000|2024-08-01 00:43:10|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722473000000|2024-08-01 00:43:20|3512.7|3503.7|3512.5|3503.5|3512.7|3503.7|3512.5|3503.5|0
1722397500000|2024-07-31 03:45:00|3519.5|3515.5|3519.5|3515.5|3520|3516|3519.5|3515.5|2
1722473010000|2024-08-01 00:43:30|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722473020000|2024-08-01 00:43:40|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722397510000|2024-07-31 03:45:10|3520|3516|3519.5|3515.5|3520|3516|3519.5|3515.5|2
1722473040000|2024-08-01 00:44:00|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722397520000|2024-07-31 03:45:20|||||||||2
1722473050000|2024-08-01 00:44:10|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722473060000|2024-08-01 00:44:20|3513|3504|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722397530000|2024-07-31 03:45:30|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|10
1722473070000|2024-08-01 00:44:30|3513|3504|3512.9|3503.9|3513|3504|3512.8|3503.8|0
1722473080000|2024-08-01 00:44:40|3513|3504|3513.2|3504.2|3513.2|3504.2|3513|3504|0
1722397540000|2024-07-31 03:45:40|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3
1722473090000|2024-08-01 00:44:50|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.1|3504.1|0
1722397550000|2024-07-31 03:45:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521|3517|19
1722473100000|2024-08-01 00:45:00|3513.1|3504.1|3512.8|3503.8|3513.1|3504.1|3512.8|3503.8|0
1722473110000|2024-08-01 00:45:10|3512.9|3503.9|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722397560000|2024-07-31 03:46:00|3520.5|3516.5|3521|3517|3521.5|3517.5|3520.5|3516.5|61
1722473120000|2024-08-01 00:45:20|3513|3504|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722473130000|2024-08-01 00:45:30|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722397570000|2024-07-31 03:46:10|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|4
1722473140000|2024-08-01 00:45:40|3512.6|3503.6|3512.8|3503.8|3512.8|3503.8|3512.4|3503.4|0
1722473150000|2024-08-01 00:45:50|3512.7|3503.7|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722397580000|2024-07-31 03:46:20|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|19
1722473160000|2024-08-01 00:46:00|3512.8|3503.8|3512.8|3503.8|3512.9|3503.9|3512.7|3503.7|0
1722397590000|2024-07-31 03:46:30|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|8
1722473170000|2024-08-01 00:46:10|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.5|3503.5|0
1722473180000|2024-08-01 00:46:20|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722397600000|2024-07-31 03:46:40|3519|3515|3518.5|3514.5|3519|3515|3518.5|3514.5|2
1722473190000|2024-08-01 00:46:30|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722473200000|2024-08-01 00:46:40|3512.6|3503.6|3512.4|3503.4|3512.6|3503.6|3512.3|3503.3|0
1722397610000|2024-07-31 03:46:50|||||||||2
1722473210000|2024-08-01 00:46:50|3512.5|3503.5|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722473220000|2024-08-01 00:47:00|3512.7|3503.7|3512.5|3503.5|3512.7|3503.7|3512.5|3503.5|0
1722397620000|2024-07-31 03:47:00|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|4
1722473230000|2024-08-01 00:47:10|3512.4|3503.4|3512.3|3503.3|3512.5|3503.5|3512.2|3503.2|0
1722397630000|2024-07-31 03:47:10|3516.5|3512.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|87
1722473240000|2024-08-01 00:47:20|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722473250000|2024-08-01 00:47:30|3512.3|3503.3|3512.1|3503.1|3512.3|3503.3|3512.1|3503.1|0
1722397640000|2024-07-31 03:47:20|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|9
1722473260000|2024-08-01 00:47:40|3512|3503|3512.2|3503.2|3512.2|3503.2|3512|3503|0
1722473270000|2024-08-01 00:47:50|3512.3|3503.3|3512.2|3503.2|3512.3|3503.3|3512.2|3503.2|0
1722397650000|2024-07-31 03:47:30|3518|3514|3518|3514|3518.5|3514.5|3517.5|3513.5|6
1722473280000|2024-08-01 00:48:00|3512.3|3503.3|3512.2|3503.2|3512.3|3503.3|3512.2|3503.2|0
1722473300000|2024-08-01 00:48:20|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722397660000|2024-07-31 03:47:40|3517.5|3513.5|3516.5|3512.5|3517.5|3513.5|3516.5|3512.5|3
1722473310000|2024-08-01 00:48:30|3512.3|3503.3|3512.5|3503.5|3512.6|3503.6|3512.3|3503.3|0
1722397680000|2024-07-31 03:48:00|3515.5|3511.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|85
1722473320000|2024-08-01 00:48:40|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722473330000|2024-08-01 00:48:50|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722397690000|2024-07-31 03:48:10|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|22
1722473340000|2024-08-01 00:49:00|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1722473350000|2024-08-01 00:49:10|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722397700000|2024-07-31 03:48:20|3515|3511|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|4
1722473360000|2024-08-01 00:49:20|3512.3|3503.3|3512.1|3503.1|3512.3|3503.3|3512.1|3503.1|0
1722473370000|2024-08-01 00:49:30|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722397710000|2024-07-31 03:48:30|3514.5|3510.5|3514.5|3510.5|3515|3511|3514.5|3510.5|29
1722473380000|2024-08-01 00:49:40|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.4|3503.4|0
1722397720000|2024-07-31 03:48:40|3513.5|3509.5|3513.5|3509.5|3514|3510|3513.5|3509.5|35
1722473390000|2024-08-01 00:49:50|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722473400000|2024-08-01 00:50:00|3512.4|3503.4|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1722397730000|2024-07-31 03:48:50|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|22
1722473410000|2024-08-01 00:50:10|3512.5|3503.5|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1722473420000|2024-08-01 00:50:20|3512.5|3503.5|3512.2|3503.2|3512.5|3503.5|3512.1|3503.1|0
1722397740000|2024-07-31 03:49:00|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|56
1722473430000|2024-08-01 00:50:30|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722397750000|2024-07-31 03:49:10|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|5
1722473440000|2024-08-01 00:50:40|3512.1|3503.1|3512.1|3503.1|3512.1|3503.1|3512.1|3503.1|0
1722473450000|2024-08-01 00:50:50|3512.2|3503.2|3512.1|3503.1|3512.2|3503.2|3512.1|3503.1|0
1722397760000|2024-07-31 03:49:20|3514|3510|3512.5|3508.5|3514|3510|3512.5|3508.5|18
1722473460000|2024-08-01 00:51:00|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722473470000|2024-08-01 00:51:10|3512.2|3503.2|3512.1|3503.1|3512.2|3503.2|3511.7|3502.7|0
1722397770000|2024-07-31 03:49:30|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|3511.5|3507.5|63
1722473480000|2024-08-01 00:51:20|3512|3503|3511.9|3502.9|3512.1|3503.1|3511.7|3502.7|0
1722397780000|2024-07-31 03:49:40|||||||||9
1722473490000|2024-08-01 00:51:30|3512|3503|3511.9|3502.9|3512|3503|3511.9|3502.9|0
1722473500000|2024-08-01 00:51:40|3512|3503|3512.1|3503.1|3512.1|3503.1|3512|3503|0
1722397790000|2024-07-31 03:49:50|3510.5|3506.5|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|81
1722473510000|2024-08-01 00:51:50|3512|3503|3512|3503|3512.1|3503.1|3512|3503|0
1722473520000|2024-08-01 00:52:00|3512.1|3503.1|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722397800000|2024-07-31 03:50:00|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|25
1722473530000|2024-08-01 00:52:10|3512|3503|3511.9|3502.9|3512|3503|3511.9|3502.9|0
1722397810000|2024-07-31 03:50:10|3514.5|3510.5|3512.5|3508.5|3514.5|3510.5|3512.5|3508.5|76
1722473540000|2024-08-01 00:52:20|3512|3503|3512|3503|3512.1|3503.1|3512|3503|0
1722473550000|2024-08-01 00:52:30|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1722397820000|2024-07-31 03:50:20|3513|3509|3513|3509|3513.5|3509.5|3513|3509|13
1722473560000|2024-08-01 00:52:40|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.7|3502.7|0
1722473570000|2024-08-01 00:52:50|3511.8|3502.8|3511.7|3502.7|3511.8|3502.8|3511.7|3502.7|0
1722397830000|2024-07-31 03:50:30|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|6
1722473580000|2024-08-01 00:53:00|3511.6|3502.6|3511.9|3502.9|3511.9|3502.9|3511.6|3502.6|0
1722473590000|2024-08-01 00:53:10|3511.8|3502.8|3511.6|3502.6|3511.8|3502.8|3511.6|3502.6|0
1722397840000|2024-07-31 03:50:40|3514|3510|3514|3510|3514|3510|3514|3510|1
1722473600000|2024-08-01 00:53:20|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|0
1722397850000|2024-07-31 03:50:50|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514|3510|16
1722473610000|2024-08-01 00:53:30|3511.6|3502.6|3511.6|3502.6|3511.6|3502.6|3511.5|3502.5|0
1722473620000|2024-08-01 00:53:40|3511.3|3502.3|3511.5|3502.5|3511.5|3502.5|3511.3|3502.3|0
1722397860000|2024-07-31 03:51:00|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|25
1722473630000|2024-08-01 00:53:50|3511.6|3502.6|3511.7|3502.7|3511.7|3502.7|3511.5|3502.5|0
1722473640000|2024-08-01 00:54:00|3511.6|3502.6|3511.8|3502.8|3511.8|3502.8|3511.6|3502.6|0
1722397870000|2024-07-31 03:51:10|3513|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|1
1722473650000|2024-08-01 00:54:10|3511.7|3502.7|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722473660000|2024-08-01 00:54:20|3511.7|3502.7|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722397880000|2024-07-31 03:51:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|6
1722473670000|2024-08-01 00:54:30|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|0
1722397890000|2024-07-31 03:51:30|3513|3509|3512|3508|3513|3509|3512|3508|12
1722473680000|2024-08-01 00:54:40|3511.6|3502.6|3511.6|3502.6|3511.6|3502.6|3511.6|3502.6|0
1722473700000|2024-08-01 00:55:00|3511.7|3502.7|3511.8|3502.8|3511.8|3502.8|3511.7|3502.7|0
1722397900000|2024-07-31 03:51:40|3511.5|3507.5|3512.5|3508.5|3512.5|3508.5|3511.5|3507.5|8
1722473710000|2024-08-01 00:55:10|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.7|3502.7|0
1722473730000|2024-08-01 00:55:30|3512|3503|3512|3503|3512|3503|3512|3503|0
1722397910000|2024-07-31 03:51:50|||||||||3
1722473740000|2024-08-01 00:55:40|3512.1|3503.1|3512.1|3503.1|3512.2|3503.2|3512.1|3503.1|0
1722397920000|2024-07-31 03:52:00|||||||||3
1722473760000|2024-08-01 00:56:00|3512|3503|3512.2|3503.2|3512.2|3503.2|3512|3503|0
1722473770000|2024-08-01 00:56:10|3512.1|3503.1|3511.8|3502.8|3512.1|3503.1|3511.8|3502.8|0
1722397930000|2024-07-31 03:52:10|||||||||4
1722473780000|2024-08-01 00:56:20|3511.7|3502.7|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722397950000|2024-07-31 03:52:30|3513|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|20
1722473790000|2024-08-01 00:56:30|3511.7|3502.7|3511.7|3502.7|3511.8|3502.8|3511.5|3502.5|0
1722473800000|2024-08-01 00:56:40|3511.6|3502.6|3511.5|3502.5|3511.6|3502.6|3511.5|3502.5|0
1722397960000|2024-07-31 03:52:40|||||||||6
1722473810000|2024-08-01 00:56:50|3511.6|3502.6|3511.7|3502.7|3511.7|3502.7|3511.5|3502.5|0
1722397980000|2024-07-31 03:53:00|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|13
1722473820000|2024-08-01 00:57:00|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722473830000|2024-08-01 00:57:10|3512|3503|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722397990000|2024-07-31 03:53:10|3515|3511|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|10
1722473840000|2024-08-01 00:57:20|3511.8|3502.8|3511.7|3502.7|3511.9|3502.9|3511.7|3502.7|0
1722473850000|2024-08-01 00:57:30|3511.6|3502.6|3511.4|3502.4|3511.7|3502.7|3511.4|3502.4|0
1722398000000|2024-07-31 03:53:20|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|5
1722473860000|2024-08-01 00:57:40|3511.3|3502.3|3511.2|3502.2|3511.3|3502.3|3511.2|3502.2|0
1722398010000|2024-07-31 03:53:30|3514|3510|3514|3510|3514|3510|3513.5|3509.5|6
1722473870000|2024-08-01 00:57:50|3511.3|3502.3|3511.1|3502.1|3511.3|3502.3|3511|3502|0
1722473880000|2024-08-01 00:58:00|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722398020000|2024-07-31 03:53:40|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|5
1722473890000|2024-08-01 00:58:10|3511.1|3502.1|3511|3502|3511.1|3502.1|3511|3502|0
1722473900000|2024-08-01 00:58:20|3510.9|3501.9|3510.5|3501.5|3510.9|3501.9|3510.4|3501.4|0
1722398030000|2024-07-31 03:53:50|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|3
1722473910000|2024-08-01 00:58:30|3510.4|3501.4|3509.7|3500.7|3510.5|3501.5|3509.6|3500.6|0
1722473920000|2024-08-01 00:58:40|3509.6|3500.6|3509.8|3500.8|3509.8|3500.8|3509.6|3500.6|0
1722398040000|2024-07-31 03:54:00|3514|3510|3514|3510|3514.5|3510.5|3514|3510|22
1722473930000|2024-08-01 00:58:50|3509.9|3500.9|3509.7|3500.7|3510|3501|3509.7|3500.7|0
1722398050000|2024-07-31 03:54:10|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|8
1722473940000|2024-08-01 00:59:00|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.7|3500.7|0
1722473950000|2024-08-01 00:59:10|3509.8|3500.8|3509.1|3500.1|3509.8|3500.8|3509.1|3500.1|0
1722398060000|2024-07-31 03:54:20|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|1
1722473960000|2024-08-01 00:59:20|3509.2|3500.2|3509.5|3500.5|3509.5|3500.5|3509.2|3500.2|0
1722473970000|2024-08-01 00:59:30|3509.6|3500.6|3509.8|3500.8|3509.8|3500.8|3509.4|3500.4|0
1722398070000|2024-07-31 03:54:30|3514|3510|3514|3510|3514|3510|3513.5|3509.5|4
1722473980000|2024-08-01 00:59:40|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722398080000|2024-07-31 03:54:40|3514.5|3510.5|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|1
1722473990000|2024-08-01 00:59:50|3509.7|3500.7|3509.5|3500.5|3509.7|3500.7|3509.5|3500.5|0
1722474000000|2024-08-01 01:00:00|3509.4|3500.4|3509.5|3500.5|3509.7|3500.7|3509.1|3500.1|0
1722398090000|2024-07-31 03:54:50|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|2
1722474010000|2024-08-01 01:00:10|3509.6|3500.6|3509.3|3500.3|3509.6|3500.6|3509.3|3500.3|0
1722474020000|2024-08-01 01:00:20|3509.4|3500.4|3509.1|3500.1|3509.4|3500.4|3509.1|3500.1|0
1722398100000|2024-07-31 03:55:00|||||||||2
1722474030000|2024-08-01 01:00:30|3509.2|3500.2|3509.5|3500.5|3509.6|3500.6|3509.2|3500.2|0
1722398120000|2024-07-31 03:55:20|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|12
1722474040000|2024-08-01 01:00:40|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722474050000|2024-08-01 01:00:50|3509.5|3500.5|3509.7|3500.7|3509.7|3500.7|3509.5|3500.5|0
1722398130000|2024-07-31 03:55:30|3514|3510|3515.5|3511.5|3515.5|3511.5|3513.5|3509.5|9
1722474060000|2024-08-01 01:01:00|3510|3501|3509.7|3500.7|3510|3501|3509.7|3500.7|0
1722398150000|2024-07-31 03:55:50|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|7
1722474070000|2024-08-01 01:01:10|3509.6|3500.6|3509.8|3500.8|3509.8|3500.8|3509.5|3500.5|0
1722474100000|2024-08-01 01:01:40|3509.9|3500.9|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722398160000|2024-07-31 03:56:00|3516|3512|3516|3512|3516|3512|3515.5|3511.5|9
1722474110000|2024-08-01 01:01:50|3510.4|3501.4|3510.4|3501.4|3510.7|3501.7|3510.4|3501.4|0
1722474120000|2024-08-01 01:02:00|3510.5|3501.5|3510.8|3501.8|3510.8|3501.8|3510.5|3501.5|0
1722398170000|2024-07-31 03:56:10|3515.5|3511.5|3515|3511|3516|3512|3515|3511|20
1722474130000|2024-08-01 01:02:10|3510.9|3501.9|3510.7|3501.7|3510.9|3501.9|3510.5|3501.5|0
1722398180000|2024-07-31 03:56:20|3515.5|3511.5|3515.5|3511.5|3516|3512|3515.5|3511.5|2
1722474140000|2024-08-01 01:02:20|3510.6|3501.6|3510.8|3501.8|3510.8|3501.8|3510.5|3501.5|0
1722474160000|2024-08-01 01:02:40|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722398190000|2024-07-31 03:56:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|16
1722474170000|2024-08-01 01:02:50|3510.5|3501.5|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1722474180000|2024-08-01 01:03:00|3510.5|3501.5|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722398200000|2024-07-31 03:56:40|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|1
1722474200000|2024-08-01 01:03:20|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.7|3501.7|0
1722398210000|2024-07-31 03:56:50|3516|3512|3514.5|3510.5|3516|3512|3514.5|3510.5|7
1722474210000|2024-08-01 01:03:30|3511|3502|3511.1|3502.1|3511.1|3502.1|3510.9|3501.9|0
1722474220000|2024-08-01 01:03:40|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|0
1722398220000|2024-07-31 03:57:00|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|0
1722474230000|2024-08-01 01:03:50|3511.3|3502.3|3511.3|3502.3|3511.6|3502.6|3511.3|3502.3|0
1722474240000|2024-08-01 01:04:00|3511.4|3502.4|3511.1|3502.1|3511.5|3502.5|3511|3502|0
1722398230000|2024-07-31 03:57:10|3514|3510|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|10
1722474250000|2024-08-01 01:04:10|3511.3|3502.3|3510.9|3501.9|3511.3|3502.3|3510.9|3501.9|0
1722474260000|2024-08-01 01:04:20|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722398240000|2024-07-31 03:57:20|3513.5|3509.5|3515.5|3511.5|3515.5|3511.5|3513.5|3509.5|13
1722474270000|2024-08-01 01:04:30|3510.8|3501.8|3510.5|3501.5|3510.8|3501.8|3510.5|3501.5|0
1722398250000|2024-07-31 03:57:30|3515|3511|3515|3511|3515|3511|3514.5|3510.5|5
1722474280000|2024-08-01 01:04:40|3510.4|3501.4|3510.7|3501.7|3510.7|3501.7|3510.4|3501.4|0
1722474290000|2024-08-01 01:04:50|3510.6|3501.6|3510.5|3501.5|3510.7|3501.7|3510.5|3501.5|0
1722398260000|2024-07-31 03:57:40|3514.5|3510.5|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|4
1722474300000|2024-08-01 01:05:00|3510.6|3501.6|3510.5|3501.5|3510.7|3501.7|3510.4|3501.4|0
1722474310000|2024-08-01 01:05:10|3510.4|3501.4|3510.5|3501.5|3510.5|3501.5|3510.4|3501.4|0
1722398270000|2024-07-31 03:57:50|3516|3512|3516|3512|3516|3512|3516|3512|10
1722474320000|2024-08-01 01:05:20|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722398280000|2024-07-31 03:58:00|3515.5|3511.5|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|3
1722474330000|2024-08-01 01:05:30|3510.8|3501.8|3511|3502|3511|3502|3510.8|3501.8|0
1722474340000|2024-08-01 01:05:40|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.7|3501.7|0
1722398290000|2024-07-31 03:58:10|||||||||1
1722474350000|2024-08-01 01:05:50|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.5|3501.5|0
1722474360000|2024-08-01 01:06:00|3511|3502|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1722398300000|2024-07-31 03:58:20|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|17
1722474370000|2024-08-01 01:06:10|3511|3502|3510.5|3501.5|3511|3502|3510.5|3501.5|0
1722398310000|2024-07-31 03:58:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|7
1722474380000|2024-08-01 01:06:20|3510.4|3501.4|3510|3501|3510.4|3501.4|3510|3501|0
1722474390000|2024-08-01 01:06:30|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722398320000|2024-07-31 03:58:40|||||||||5
1722474400000|2024-08-01 01:06:40|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722398330000|2024-07-31 03:58:50|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|9
1722474410000|2024-08-01 01:06:50|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722474420000|2024-08-01 01:07:00|3510.2|3501.2|3510.7|3501.7|3510.7|3501.7|3510.2|3501.2|0
1722398340000|2024-07-31 03:59:00|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|3516.5|3512.5|13
1722474440000|2024-08-01 01:07:20|3510.8|3501.8|3512.5|3503.5|3512.5|3503.5|3510.5|3501.5|0
1722474450000|2024-08-01 01:07:30|3512.4|3503.4|3512.2|3503.2|3512.4|3503.4|3512.1|3503.1|0
1722398350000|2024-07-31 03:59:10|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|9
1722474460000|2024-08-01 01:07:40|3512.1|3503.1|3512.1|3503.1|3512.2|3503.2|3512|3503|0
1722398370000|2024-07-31 03:59:30|||||||||3
1722474470000|2024-08-01 01:07:50|3512|3503|3512.1|3503.1|3512.1|3503.1|3512|3503|0
1722474480000|2024-08-01 01:08:00|3512.2|3503.2|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722398380000|2024-07-31 03:59:40|3518|3514|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|16
1722474490000|2024-08-01 01:08:10|3512.1|3503.1|3512|3503|3512.1|3503.1|3511.8|3502.8|0
1722474500000|2024-08-01 01:08:20|3511.9|3502.9|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722398390000|2024-07-31 03:59:50|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|9
1722474510000|2024-08-01 01:08:30|3512.2|3503.2|3512.4|3503.4|3512.4|3503.4|3512.2|3503.2|0
1722474520000|2024-08-01 01:08:40|3512.3|3503.3|3512.1|3503.1|3512.4|3503.4|3512.1|3503.1|0
1722398400000|2024-07-31 04:00:00|3520.2|3511.2|3520.8|3511.8|3521|3512|3520.1|3511.1|0
1722474530000|2024-08-01 01:08:50|3512.2|3503.2|3512.2|3503.2|3512.4|3503.4|3512.2|3503.2|0
1722474540000|2024-08-01 01:09:00|3512.4|3503.4|3512.1|3503.1|3512.4|3503.4|3512.1|3503.1|0
1722398410000|2024-07-31 04:00:10|3520.6|3511.6|3520.9|3511.9|3521|3512|3520.5|3511.5|0
1722474550000|2024-08-01 01:09:10|3512|3503|3511.2|3502.2|3512|3503|3511.2|3502.2|0
1722398420000|2024-07-31 04:00:20|3521|3512|3521|3512|3521.1|3512.1|3520.9|3511.9|0
1722474560000|2024-08-01 01:09:20|3511.3|3502.3|3511.3|3502.3|3511.4|3502.4|3511.2|3502.2|0
1722474570000|2024-08-01 01:09:30|3511.4|3502.4|3511.8|3502.8|3511.8|3502.8|3511.3|3502.3|0
1722398430000|2024-07-31 04:00:30|3521.1|3512.1|3520.9|3511.9|3521.1|3512.1|3520.9|3511.9|0
1722474580000|2024-08-01 01:09:40|3511.7|3502.7|3511.4|3502.4|3512|3503|3511.4|3502.4|0
1722474590000|2024-08-01 01:09:50|3511.5|3502.5|3511.1|3502.1|3511.5|3502.5|3510.9|3501.9|0
1722398440000|2024-07-31 04:00:40|3520.5|3511.5|3520.4|3511.4|3520.5|3511.5|3520.3|3511.3|0
1722474600000|2024-08-01 01:10:00|3511|3502|3510.7|3501.7|3511|3502|3510.2|3501.2|0
1722398450000|2024-07-31 04:00:50|3520.3|3511.3|3519.9|3510.9|3520.3|3511.3|3519.8|3510.8|0
1722474610000|2024-08-01 01:10:10|3510.8|3501.8|3510.6|3501.6|3510.8|3501.8|3510.1|3501.1|0
1722474620000|2024-08-01 01:10:20|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1722398460000|2024-07-31 04:01:00|3519.8|3510.8|3519.6|3510.6|3519.9|3510.9|3519.6|3510.6|0
1722474630000|2024-08-01 01:10:30|3510.7|3501.7|3510.3|3501.3|3510.9|3501.9|3510.3|3501.3|0
1722474640000|2024-08-01 01:10:40|3510.5|3501.5|3510.2|3501.2|3510.5|3501.5|3510.1|3501.1|0
1722398470000|2024-07-31 04:01:10|3519.8|3510.8|3519.4|3510.4|3519.8|3510.8|3519.4|3510.4|0
1722474650000|2024-08-01 01:10:50|3510.1|3501.1|3510.1|3501.1|3510.3|3501.3|3510|3501|0
1722398480000|2024-07-31 04:01:20|3519.3|3510.3|3519.1|3510.1|3519.4|3510.4|3519.1|3510.1|0
1722474660000|2024-08-01 01:11:00|3510.2|3501.2|3510.5|3501.5|3510.5|3501.5|3510.1|3501.1|0
1722474670000|2024-08-01 01:11:10|3510.4|3501.4|3510.7|3501.7|3510.7|3501.7|3510.2|3501.2|0
1722398490000|2024-07-31 04:01:30|3519|3510|3518.7|3509.7|3519.4|3510.4|3518.7|3509.7|0
1722474680000|2024-08-01 01:11:20|3510.6|3501.6|3510.2|3501.2|3510.6|3501.6|3510.2|3501.2|0
1722398500000|2024-07-31 04:01:40|3518.6|3509.6|3518.3|3509.3|3518.6|3509.6|3518.1|3509.1|0
1722474690000|2024-08-01 01:11:30|3510.3|3501.3|3510|3501|3510.3|3501.3|3509.8|3500.8|0
1722474700000|2024-08-01 01:11:40|3509.9|3500.9|3510.5|3501.5|3510.5|3501.5|3509.9|3500.9|0
1722398510000|2024-07-31 04:01:50|3518.4|3509.4|3518|3509|3518.6|3509.6|3517.9|3508.9|0
1722474710000|2024-08-01 01:11:50|3510.4|3501.4|3510.6|3501.6|3510.6|3501.6|3510.3|3501.3|0
1722474720000|2024-08-01 01:12:00|3510.5|3501.5|3511|3502|3511|3502|3510.5|3501.5|0
1722398520000|2024-07-31 04:02:00|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3517.9|3508.9|0
1722474730000|2024-08-01 01:12:10|3511.1|3502.1|3511.1|3502.1|3511.1|3502.1|3510.9|3501.9|0
1722398530000|2024-07-31 04:02:10|3518.3|3509.3|3518.4|3509.4|3518.4|3509.4|3518.2|3509.2|0
1722474740000|2024-08-01 01:12:20|3511.2|3502.2|3511.1|3502.1|3511.4|3502.4|3511.1|3502.1|0
1722474750000|2024-08-01 01:12:30|3511.2|3502.2|3511.3|3502.3|3511.4|3502.4|3511.1|3502.1|0
1722398540000|2024-07-31 04:02:20|3518.3|3509.3|3518.3|3509.3|3518.5|3509.5|3518.3|3509.3|0
1722474760000|2024-08-01 01:12:40|3511.2|3502.2|3511|3502|3511.2|3502.2|3511|3502|0
1722474770000|2024-08-01 01:12:50|3510.9|3501.9|3510.8|3501.8|3510.9|3501.9|3510.7|3501.7|0
1722398550000|2024-07-31 04:02:30|3518.2|3509.2|3517.9|3508.9|3518.3|3509.3|3517.8|3508.8|0
1722474780000|2024-08-01 01:13:00|3510.9|3501.9|3511.3|3502.3|3511.3|3502.3|3510.9|3501.9|0
1722398560000|2024-07-31 04:02:40|3517.8|3508.8|3517.8|3508.8|3518.1|3509.1|3517.8|3508.8|0
1722474790000|2024-08-01 01:13:10|3511.4|3502.4|3511.7|3502.7|3511.7|3502.7|3511.3|3502.3|0
1722474800000|2024-08-01 01:13:20|3511.6|3502.6|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722398570000|2024-07-31 04:02:50|3517.9|3508.9|3517.4|3508.4|3518.1|3509.1|3517.4|3508.4|0
1722474810000|2024-08-01 01:13:30|3511.7|3502.7|3513.6|3504.6|3513.7|3504.7|3511.6|3502.6|0
1722474820000|2024-08-01 01:13:40|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722398580000|2024-07-31 04:03:00|3517.5|3508.5|3517.9|3508.9|3518.1|3509.1|3517.5|3508.5|0
1722474830000|2024-08-01 01:13:50|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722398590000|2024-07-31 04:03:10|3517.6|3508.6|3517.8|3508.8|3517.9|3508.9|3517.5|3508.5|0
1722474900000|2024-08-01 01:15:00|3514|3505|3512.5|3508.5|3514|3510|3504|3500|102
1722474910000|2024-08-01 01:15:10|3513|3509|3510.5|3506.5|3514|3510|3509.5|3505.5|24
1722398600000|2024-07-31 04:03:20|3517.6|3508.6|3517.5|3508.5|3517.8|3508.8|3517.5|3508.5|0
1722474920000|2024-08-01 01:15:20|3508.5|3504.5|3506.5|3502.5|3509|3505|3506.5|3502.5|21
1722474930000|2024-08-01 01:15:30|3507|3503|3505.5|3501.5|3509|3505|3505.5|3501.5|40
1722398610000|2024-07-31 04:03:30|3517.6|3508.6|3517.3|3508.3|3517.6|3508.6|3517.3|3508.3|0
1722474940000|2024-08-01 01:15:40|3505|3501|3506|3502|3506|3502|3503.5|3499.5|1
1722398620000|2024-07-31 04:03:40|3517.2|3508.2|3517.4|3508.4|3517.6|3508.6|3517.2|3508.2|0
1722474950000|2024-08-01 01:15:50|3506.5|3502.5|3505.5|3501.5|3506.5|3502.5|3504.5|3500.5|8
1722474960000|2024-08-01 01:16:00|3506|3502|3504.5|3500.5|3506.5|3502.5|3504|3500|16
1722398630000|2024-07-31 04:03:50|3517.5|3508.5|3517.5|3508.5|3517.6|3508.6|3517.4|3508.4|0
1722474970000|2024-08-01 01:16:10|3505|3501|3506.5|3502.5|3507|3503|3505|3501|6
1722398640000|2024-07-31 04:04:00|3517.4|3508.4|3517.6|3508.6|3517.7|3508.7|3517.4|3508.4|0
1722474980000|2024-08-01 01:16:20|3506|3502|3505|3501|3506|3502|3504.5|3500.5|8
1722474990000|2024-08-01 01:16:30|3504.5|3500.5|3503.5|3499.5|3505|3501|3503|3499|12
1722398650000|2024-07-31 04:04:10|3517.7|3508.7|3517.8|3508.8|3517.8|3508.8|3517.6|3508.6|0
1722475000000|2024-08-01 01:16:40|3503|3499|3502|3498|3503.5|3499.5|3501|3497|21
1722475010000|2024-08-01 01:16:50|3501|3497|3503|3499|3503|3499|3501|3497|18
1722398660000|2024-07-31 04:04:20|3517.7|3508.7|3517.6|3508.6|3517.7|3508.7|3517.6|3508.6|0
1722475020000|2024-08-01 01:17:00|3502.5|3498.5|3502|3498|3504|3500|3501.5|3497.5|11
1722475030000|2024-08-01 01:17:10|3501|3497|3503|3499|3504|3500|3501|3497|22
1722398670000|2024-07-31 04:04:30|3517.5|3508.5|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722475040000|2024-08-01 01:17:20|3503.5|3499.5|3505|3501|3505|3501|3503.5|3499.5|26
1722475050000|2024-08-01 01:17:30|3504.5|3500.5|3504|3500|3505|3501|3504|3500|18
1722398680000|2024-07-31 04:04:40|3517.6|3508.6|3517.7|3508.7|3517.8|3508.8|3517.6|3508.6|0
1722475060000|2024-08-01 01:17:40|3504.5|3500.5|3504.5|3500.5|3505|3501|3504|3500|8
1722398690000|2024-07-31 04:04:50|3517.8|3508.8|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722475070000|2024-08-01 01:17:50|3504|3500|3504|3500|3504.5|3500.5|3504|3500|2
1722475080000|2024-08-01 01:18:00|3505|3501|3504.5|3500.5|3505|3501|3504|3500|9
1722398700000|2024-07-31 04:05:00|3518|3509|3517.7|3508.7|3518|3509|3517.7|3508.7|0
1722475090000|2024-08-01 01:18:10|3504|3500|3505|3501|3505|3501|3503.5|3499.5|8
1722475100000|2024-08-01 01:18:20|3505.5|3501.5|3506|3502|3506|3502|3504|3500|15
1722398710000|2024-07-31 04:05:10|3517.8|3508.8|3517.9|3508.9|3518.1|3509.1|3517.8|3508.8|0
1722475110000|2024-08-01 01:18:30|3505.5|3501.5|3505.5|3501.5|3506|3502|3505|3501|10
1722398720000|2024-07-31 04:05:20|3517.8|3508.8|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722475120000|2024-08-01 01:18:40|3505|3501|3506|3502|3506|3502|3505|3501|22
1722475130000|2024-08-01 01:18:50|3505.5|3501.5|3507|3503|3507|3503|3505.5|3501.5|56
1722398730000|2024-07-31 04:05:30|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518.1|3509.1|0
1722475140000|2024-08-01 01:19:00|3508|3504|3509|3505|3510|3506|3508|3504|61
1722398740000|2024-07-31 04:05:40|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.6|3508.6|0
1722475150000|2024-08-01 01:19:10|3509.5|3505.5|3510|3506|3510|3506|3509|3505|14
1722475160000|2024-08-01 01:19:20|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|5
1722398750000|2024-07-31 04:05:50|3517.9|3508.9|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722475170000|2024-08-01 01:19:30|3509.5|3505.5|3509.5|3505.5|3510|3506|3509.5|3505.5|7
1722475180000|2024-08-01 01:19:40|3509|3505|3509|3505|3510|3506|3509|3505|21
1722398760000|2024-07-31 04:06:00|3518.2|3509.2|3518.3|3509.3|3518.4|3509.4|3518.1|3509.1|0
1722475190000|2024-08-01 01:19:50|3508.5|3504.5|3506|3502|3508.5|3504.5|3506|3502|8
1722398770000|2024-07-31 04:06:10|3518.4|3509.4|3518|3509|3518.4|3509.4|3518|3509|0
1722475200000|2024-08-01 01:20:00|3505.5|3501.5|3504.5|3500.5|3505.5|3501.5|3504|3500|13
1722475210000|2024-08-01 01:20:10|3504|3500|3503|3499|3504|3500|3503|3499|7
1722398780000|2024-07-31 04:06:20|3518.1|3509.1|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722475220000|2024-08-01 01:20:20|3502|3498|3503|3499|3503|3499|3502|3498|17
1722475230000|2024-08-01 01:20:30|3502.5|3498.5|3503|3499|3503|3499|3502.5|3498.5|7
1722398790000|2024-07-31 04:06:30|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.5|3508.5|0
1722475260000|2024-08-01 01:21:00|3502.5|3498.5|3503|3499|3503|3499|3502.5|3498.5|15
1722398800000|2024-07-31 04:06:40|3517.6|3508.6|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722475270000|2024-08-01 01:21:10|3502.5|3498.5|3502|3498|3503|3499|3502|3498|4
1722475280000|2024-08-01 01:21:20|3502.5|3498.5|3503|3499|3503|3499|3502.5|3498.5|12
1722398810000|2024-07-31 04:06:50|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.3|3508.3|0
1722475290000|2024-08-01 01:21:30|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|8
1722475300000|2024-08-01 01:21:40|3503.5|3499.5|3504|3500|3504|3500|3503|3499|6
1722398820000|2024-07-31 04:07:00|3517.6|3508.6|3517.6|3508.6|3517.8|3508.8|3517.5|3508.5|0
1722475310000|2024-08-01 01:21:50|3504.5|3500.5|3504|3500|3505|3501|3504|3500|16
1722398830000|2024-07-31 04:07:10|3517.7|3508.7|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722475320000|2024-08-01 01:22:00|3503|3499|3503|3499|3503|3499|3503|3499|4
1722475330000|2024-08-01 01:22:10|3503.5|3499.5|3504|3500|3504|3500|3503.5|3499.5|6
1722398840000|2024-07-31 04:07:20|3518.1|3509.1|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722475340000|2024-08-01 01:22:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499|9
1722398850000|2024-07-31 04:07:30|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722475350000|2024-08-01 01:22:30|3503|3499|3503|3499|3503|3499|3503|3499|0
1722398860000|2024-07-31 04:07:40|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.7|3508.7|0
1722475360000|2024-08-01 01:22:40|3502|3498|3502|3498|3502|3498|3502|3498|12
1722475370000|2024-08-01 01:22:50|3501|3497|3501|3497|3502|3498|3501|3497|9
1722398870000|2024-07-31 04:07:50|3517.7|3508.7|3517.4|3508.4|3517.7|3508.7|3517.4|3508.4|0
1722475380000|2024-08-01 01:23:00|3500|3496|3500|3496|3500|3496|3500|3496|9
1722475390000|2024-08-01 01:23:10|3500.5|3496.5|3501|3497|3501.5|3497.5|3500|3496|15
1722398880000|2024-07-31 04:08:00|3517.5|3508.5|3517.4|3508.4|3517.6|3508.6|3517.3|3508.3|0
1722475400000|2024-08-01 01:23:20|3501.5|3497.5|3501.5|3497.5|3502|3498|3501.5|3497.5|5
1722398890000|2024-07-31 04:08:10|3517.5|3508.5|3517.7|3508.7|3517.7|3508.7|3517.4|3508.4|0
1722475410000|2024-08-01 01:23:30|3501|3497|3501.5|3497.5|3502|3498|3501|3497|10
1722475420000|2024-08-01 01:23:40|3502|3498|3501|3497|3502|3498|3501|3497|11
1722398900000|2024-07-31 04:08:20|3517.6|3508.6|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722475430000|2024-08-01 01:23:50|3501.5|3497.5|3502|3498|3502|3498|3501|3497|11
1722398910000|2024-07-31 04:08:30|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722475440000|2024-08-01 01:24:00|||||||||3
1722475450000|2024-08-01 01:24:10|3503|3499|3503|3499|3503|3499|3503|3499|14
1722398920000|2024-07-31 04:08:40|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722475460000|2024-08-01 01:24:20|3503.5|3499.5|3505|3501|3505|3501|3503.5|3499.5|24
1722398940000|2024-07-31 04:09:00|3517.9|3508.9|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722475470000|2024-08-01 01:24:30|||||||||2
1722475480000|2024-08-01 01:24:40|3504.5|3500.5|3504.5|3500.5|3505|3501|3504|3500|22
1722398950000|2024-07-31 04:09:10|3518|3509|3518|3509|3518|3509|3518|3509|0
1722475490000|2024-08-01 01:24:50|3504|3500|3505|3501|3505|3501|3504|3500|50
1722475500000|2024-08-01 01:25:00|3504.5|3500.5|3507|3503|3507|3503|3504|3500|90
1722398960000|2024-07-31 04:09:20|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722475510000|2024-08-01 01:25:10|3508|3504|3509|3505|3509|3505|3507|3503|71
1722398970000|2024-07-31 04:09:30|3518|3509|3517.9|3508.9|3518|3509|3517.8|3508.8|0
1722475520000|2024-08-01 01:25:20|3508|3504|3508|3504|3508|3504|3508|3504|33
1722475530000|2024-08-01 01:25:30|3508.5|3504.5|3509|3505|3509|3505|3508|3504|10
1722398980000|2024-07-31 04:09:40|3518.1|3509.1|3518.5|3509.5|3518.5|3509.5|3518|3509|0
1722475540000|2024-08-01 01:25:40|3508.5|3504.5|3511|3507|3511|3507|3508|3504|40
1722475550000|2024-08-01 01:25:50|3510|3506|3509|3505|3510|3506|3509|3505|15
1722399000000|2024-07-31 04:10:00|3518.6|3509.6|3518.6|3509.6|3518.9|3509.9|3518.6|3509.6|0
1722475560000|2024-08-01 01:26:00|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|7
1722399010000|2024-07-31 04:10:10|3518.7|3509.7|3518.6|3509.6|3518.8|3509.8|3518.6|3509.6|0
1722475570000|2024-08-01 01:26:10|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|3
1722475580000|2024-08-01 01:26:20|3508|3504|3508|3504|3508|3504|3508|3504|3
1722399020000|2024-07-31 04:10:20|3518.5|3509.5|3518.8|3509.8|3518.8|3509.8|3518.5|3509.5|0
1722475600000|2024-08-01 01:26:40|3507|3503|3507|3503|3507|3503|3507|3503|7
1722475610000|2024-08-01 01:26:50|3507.5|3503.5|3508|3504|3509|3505|3507.5|3503.5|35
1722399030000|2024-07-31 04:10:30|3518.7|3509.7|3518.7|3509.7|3518.8|3509.8|3518.6|3509.6|0
1722475620000|2024-08-01 01:27:00|3507.5|3503.5|3508|3504|3508|3504|3507|3503|6
1722399040000|2024-07-31 04:10:40|3518.8|3509.8|3518.6|3509.6|3518.8|3509.8|3518.5|3509.5|0
1722475640000|2024-08-01 01:27:20|3509|3505|3508|3504|3509|3505|3508|3504|16
1722475660000|2024-08-01 01:27:40|||||||||5
1722399050000|2024-07-31 04:10:50|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1722475690000|2024-08-01 01:28:10|3507.5|3503.5|3507|3503|3508|3504|3507|3503|10
1722399060000|2024-07-31 04:11:00|3518.4|3509.4|3518.3|3509.3|3518.4|3509.4|3518.3|3509.3|0
1722475700000|2024-08-01 01:28:20|3508|3504|3508|3504|3508|3504|3507|3503|52
1722475730000|2024-08-01 01:28:50|3509|3505|3509|3505|3509|3505|3509|3505|21
1722399070000|2024-07-31 04:11:10|3518.2|3509.2|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1722475740000|2024-08-01 01:29:00|3510.5|3506.5|3512.5|3508.5|3512.5|3508.5|3510.5|3506.5|82
1722475750000|2024-08-01 01:29:10|3513|3509|3511|3507|3513|3509|3511|3507|21
1722399080000|2024-07-31 04:11:20|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722475760000|2024-08-01 01:29:20|3512|3508|3512|3508|3512|3508|3512|3508|6
1722475770000|2024-08-01 01:29:30|3513|3509|3513|3509|3513|3509|3513|3509|5
1722399090000|2024-07-31 04:11:30|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722475780000|2024-08-01 01:29:40|3512.5|3508.5|3512|3508|3513|3509|3512|3508|12
1722475790000|2024-08-01 01:29:50|3511|3507|3512|3508|3512|3508|3511|3507|17
1722399100000|2024-07-31 04:11:40|3517.9|3508.9|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722475800000|2024-08-01 01:30:00|3513|3509|3515|3511|3517|3513|3512|3508|333
1722399110000|2024-07-31 04:11:50|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722475810000|2024-08-01 01:30:10|3516|3512|3519|3515|3521|3517|3515.5|3511.5|216
1722475820000|2024-08-01 01:30:20|3520|3516|3518|3514|3520|3516|3516|3512|164
1722399120000|2024-07-31 04:12:00|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722475830000|2024-08-01 01:30:30|3518.5|3514.5|3523|3519|3525|3521|3518.5|3514.5|135
1722475840000|2024-08-01 01:30:40|3522|3518|3521|3517|3522|3518|3521|3517|59
1722399130000|2024-07-31 04:12:10|3517.9|3508.9|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722475850000|2024-08-01 01:30:50|3522|3518|3519|3515|3522.5|3518.5|3517.5|3513.5|109
1722399140000|2024-07-31 04:12:20|3517.8|3508.8|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722475860000|2024-08-01 01:31:00|3519.5|3515.5|3521.5|3517.5|3522|3518|3517|3513|161
1722475870000|2024-08-01 01:31:10|3521|3517|3521|3517|3521|3517|3519|3515|154
1722399150000|2024-07-31 04:12:30|3517.7|3508.7|3517.6|3508.6|3517.7|3508.7|3517.6|3508.6|0
1722475880000|2024-08-01 01:31:20|3520.5|3516.5|3518|3514|3520.5|3516.5|3517|3513|92
1722475890000|2024-08-01 01:31:30|3517|3513|3517.5|3513.5|3519|3515|3516|3512|97
1722399160000|2024-07-31 04:12:40|3517.7|3508.7|3517.8|3508.8|3517.8|3508.8|3517.7|3508.7|0
1722475900000|2024-08-01 01:31:40|3517|3513|3514|3510|3517.5|3513.5|3514|3510|90
1722399170000|2024-07-31 04:12:50|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722475910000|2024-08-01 01:31:50|3514.5|3510.5|3512|3508|3514.5|3510.5|3512|3508|81
1722475920000|2024-08-01 01:32:00|3512.5|3508.5|3509|3505|3512.5|3508.5|3509|3505|83
1722399190000|2024-07-31 04:13:10|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722475930000|2024-08-01 01:32:10|3510|3506|3513|3509|3513.5|3509.5|3510|3506|47
1722475940000|2024-08-01 01:32:20|3513.5|3509.5|3512|3508|3515|3511|3512|3508|66
1722399200000|2024-07-31 04:13:20|3517.8|3508.8|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722475950000|2024-08-01 01:32:30|3513|3509|3512|3508|3513|3509|3512|3508|67
1722399210000|2024-07-31 04:13:30|3517.7|3508.7|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722475960000|2024-08-01 01:32:40|3512.5|3508.5|3514|3510|3516|3512|3512|3508|38
1722475970000|2024-08-01 01:32:50|3513.5|3509.5|3516|3512|3516|3512|3513|3509|67
1722399230000|2024-07-31 04:13:50|3518|3509|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722475980000|2024-08-01 01:33:00|3515|3511|3517|3513|3519|3515|3515|3511|146
1722475990000|2024-08-01 01:33:10|3516.5|3512.5|3518.5|3514.5|3519|3515|3516|3512|55
1722399240000|2024-07-31 04:14:00|3518|3509|3517.8|3508.8|3518|3509|3517.8|3508.8|0
1722476000000|2024-08-01 01:33:20|3519|3515|3517|3513|3519|3515|3516|3512|49
1722399250000|2024-07-31 04:14:10|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722476010000|2024-08-01 01:33:30|3516|3512|3517.5|3513.5|3518|3514|3515|3511|57
1722476020000|2024-08-01 01:33:40|3518|3514|3517|3513|3518|3514|3516|3512|72
1722399260000|2024-07-31 04:14:20|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722476030000|2024-08-01 01:33:50|3517.5|3513.5|3517|3513|3519|3515|3516|3512|57
1722399300000|2024-07-31 04:15:00|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722476040000|2024-08-01 01:34:00|3516|3512|3515|3511|3516|3512|3513.5|3509.5|126
1722476050000|2024-08-01 01:34:10|3516|3512|3514.5|3510.5|3516|3512|3513|3509|81
1722399310000|2024-07-31 04:15:10|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1722476060000|2024-08-01 01:34:20|3515|3511|3511.5|3507.5|3515|3511|3511|3507|31
1722476070000|2024-08-01 01:34:30|3512|3508|3509|3505|3512|3508|3508|3504|69
1722399320000|2024-07-31 04:15:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722476080000|2024-08-01 01:34:40|3508|3504|3508.5|3504.5|3511|3507|3508|3504|57
1722399330000|2024-07-31 04:15:30|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1722476090000|2024-08-01 01:34:50|3509|3505|3510|3506|3511|3507|3508|3504|58
1722476100000|2024-08-01 01:35:00|3509|3505|3513|3509|3513|3509|3509|3505|67
1722399340000|2024-07-31 04:15:40|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518|3509|0
1722476110000|2024-08-01 01:35:10|3514|3510|3515.5|3511.5|3516|3512|3513.5|3509.5|58
1722476120000|2024-08-01 01:35:20|3516|3512|3515|3511|3516|3512|3514|3510|87
1722399360000|2024-07-31 04:16:00|3518.3|3509.3|3518.4|3509.4|3518.9|3509.9|3518.3|3509.3|0
1722476130000|2024-08-01 01:35:30|3515.5|3511.5|3515.5|3511.5|3516|3512|3513|3509|84
1722476140000|2024-08-01 01:35:40|3515|3511|3517|3513|3517|3513|3515|3511|67
1722399370000|2024-07-31 04:16:10|3518.5|3509.5|3518.7|3509.7|3518.8|3509.8|3518.3|3509.3|0
1722476150000|2024-08-01 01:35:50|3517.5|3513.5|3515|3511|3518|3514|3515|3511|58
1722399380000|2024-07-31 04:16:20|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|3518.3|3509.3|0
1722476160000|2024-08-01 01:36:00|3515.5|3511.5|3514|3510|3516|3512|3513.5|3509.5|64
1722476170000|2024-08-01 01:36:10|3513.5|3509.5|3513|3509|3514|3510|3513|3509|25
1722399390000|2024-07-31 04:16:30|3518.5|3509.5|3518.6|3509.6|3518.8|3509.8|3518.5|3509.5|0
1722476180000|2024-08-01 01:36:20|3513.5|3509.5|3511.5|3507.5|3513.5|3509.5|3511|3507|55
1722476190000|2024-08-01 01:36:30|3511|3507|3510|3506|3512|3508|3509|3505|49
1722399400000|2024-07-31 04:16:40|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.4|3509.4|0
1722476200000|2024-08-01 01:36:40|3509.5|3505.5|3508|3504|3509.5|3505.5|3507|3503|52
1722399410000|2024-07-31 04:16:50|3518.6|3509.6|3518.6|3509.6|3518.7|3509.7|3518.6|3509.6|0
1722476210000|2024-08-01 01:36:50|3507.5|3503.5|3507|3503|3508|3504|3506|3502|39
1722476220000|2024-08-01 01:37:00|3506.5|3502.5|3506|3502|3509|3505|3506|3502|77
1722399420000|2024-07-31 04:17:00|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.4|3509.4|0
1722476230000|2024-08-01 01:37:10|3505|3501|3502|3498|3505|3501|3502|3498|148
1722399430000|2024-07-31 04:17:10|3518.6|3509.6|3518.4|3509.4|3518.6|3509.6|3518.4|3509.4|0
1722476240000|2024-08-01 01:37:20|3501|3497|3500|3496|3501.5|3497.5|3500|3496|107
1722476250000|2024-08-01 01:37:30|3499.5|3495.5|3497|3493|3499.5|3495.5|3496|3492|224
1722399440000|2024-07-31 04:17:20|3518.3|3509.3|3518|3509|3518.3|3509.3|3518|3509|0
1722476260000|2024-08-01 01:37:40|3496|3492|3496|3492|3497|3493|3495|3491|83
1722476270000|2024-08-01 01:37:50|3495|3491|3494|3490|3495.5|3491.5|3494|3490|88
1722399450000|2024-07-31 04:17:30|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.7|3508.7|0
1722476280000|2024-08-01 01:38:00|3495|3491|3497|3493|3497|3493|3494|3490|87
1722399460000|2024-07-31 04:17:40|3517.9|3508.9|3517.8|3508.8|3518.1|3509.1|3517.8|3508.8|0
1722476290000|2024-08-01 01:38:10|3497.5|3493.5|3499|3495|3501|3497|3497.5|3493.5|52
1722476300000|2024-08-01 01:38:20|3500|3496|3501|3497|3503|3499|3499|3495|53
1722399470000|2024-07-31 04:17:50|3517.7|3508.7|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722476310000|2024-08-01 01:38:30|3501.5|3497.5|3502|3498|3503|3499|3501|3497|25
1722476320000|2024-08-01 01:38:40|3502.5|3498.5|3500.5|3496.5|3503|3499|3500|3496|47
1722399480000|2024-07-31 04:18:00|3518|3509|3518.2|3509.2|3518.2|3509.2|3518|3509|0
1722476330000|2024-08-01 01:38:50|3501|3497|3500|3496|3501|3497|3500|3496|16
1722399490000|2024-07-31 04:18:10|3518.3|3509.3|3518.1|3509.1|3518.4|3509.4|3518.1|3509.1|0
1722476340000|2024-08-01 01:39:00|3499.5|3495.5|3503|3499|3503|3499|3499|3495|31
1722476350000|2024-08-01 01:39:10|3504|3500|3503|3499|3504.5|3500.5|3503|3499|43
1722399500000|2024-07-31 04:18:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3517.9|3508.9|0
1722476360000|2024-08-01 01:39:20|3503.5|3499.5|3502|3498|3503.5|3499.5|3501|3497|49
1722476370000|2024-08-01 01:39:30|3502.5|3498.5|3503.5|3499.5|3504|3500|3502|3498|57
1722399510000|2024-07-31 04:18:30|3518.1|3509.1|3518.2|3509.2|3518.3|3509.3|3518|3509|0
1722476380000|2024-08-01 01:39:40|3503|3499|3505|3501|3505|3501|3503|3499|51
1722399520000|2024-07-31 04:18:40|3518.3|3509.3|3518.1|3509.1|3518.3|3509.3|3518.1|3509.1|0
1722476390000|2024-08-01 01:39:50|3506|3502|3505.5|3501.5|3506|3502|3504.5|3500.5|36
1722476400000|2024-08-01 01:40:00|3505|3501|3507|3503|3507|3503|3505|3501|16
1722399530000|2024-07-31 04:18:50|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722476410000|2024-08-01 01:40:10|3507.5|3503.5|3509|3505|3509|3505|3507|3503|36
1722399540000|2024-07-31 04:19:00|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722476420000|2024-08-01 01:40:20|3508|3504|3505|3501|3508|3504|3504.5|3500.5|65
1722476430000|2024-08-01 01:40:30|3505.5|3501.5|3505|3501|3506|3502|3505|3501|10
1722399550000|2024-07-31 04:19:10|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722476440000|2024-08-01 01:40:40|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|4
1722476450000|2024-08-01 01:40:50|3504.5|3500.5|3502|3498|3504.5|3500.5|3502|3498|32
1722399560000|2024-07-31 04:19:20|3518|3509|3518|3509|3518|3509|3518|3509|0
1722476460000|2024-08-01 01:41:00|3502.5|3498.5|3501|3497|3503|3499|3501|3497|10
1722399570000|2024-07-31 04:19:30|3517.9|3508.9|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722476470000|2024-08-01 01:41:10|3499|3495|3501.5|3497.5|3501.5|3497.5|3499|3495|47
1722476480000|2024-08-01 01:41:20|3502|3498|3504|3500|3505|3501|3502|3498|66
1722399580000|2024-07-31 04:19:40|3518|3509|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722476490000|2024-08-01 01:41:30|3503.5|3499.5|3501.5|3497.5|3503.5|3499.5|3501|3497|47
1722476500000|2024-08-01 01:41:40|3501|3497|3501|3497|3502|3498|3500|3496|12
1722399590000|2024-07-31 04:19:50|3518.2|3509.2|3518.4|3509.4|3518.4|3509.4|3518.2|3509.2|0
1722476510000|2024-08-01 01:41:50|3501.5|3497.5|3500|3496|3502|3498|3500|3496|14
1722399600000|2024-07-31 04:20:00|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1722476520000|2024-08-01 01:42:00|3500.5|3496.5|3500|3496|3502.5|3498.5|3500|3496|34
1722476530000|2024-08-01 01:42:10|3499|3495|3498|3494|3500.5|3496.5|3498|3494|19
1722399610000|2024-07-31 04:20:10|3518.4|3509.4|3518.2|3509.2|3518.4|3509.4|3518.2|3509.2|0
1722476540000|2024-08-01 01:42:20|3499|3495|3499|3495|3499|3495|3498|3494|22
1722476550000|2024-08-01 01:42:30|3498.5|3494.5|3499|3495|3500|3496|3498.5|3494.5|29
1722399620000|2024-07-31 04:20:20|3518.3|3509.3|3518.6|3509.6|3518.6|3509.6|3518.3|3509.3|0
1722476560000|2024-08-01 01:42:40|3498|3494|3499|3495|3500|3496|3498|3494|22
1722399630000|2024-07-31 04:20:30|3518.5|3509.5|3518.6|3509.6|3518.7|3509.7|3518.5|3509.5|0
1722476570000|2024-08-01 01:42:50|3498.5|3494.5|3500|3496|3500.5|3496.5|3498|3494|16
1722476580000|2024-08-01 01:43:00|3499.5|3495.5|3501|3497|3501|3497|3498|3494|30
1722399640000|2024-07-31 04:20:40|3518.7|3509.7|3518.6|3509.6|3518.9|3509.9|3518.6|3509.6|0
1722476590000|2024-08-01 01:43:10|3502|3498|3501|3497|3502|3498|3501|3497|13
1722476600000|2024-08-01 01:43:20|3500.5|3496.5|3500.5|3496.5|3501|3497|3500|3496|13
1722399650000|2024-07-31 04:20:50|3518.7|3509.7|3518.4|3509.4|3518.7|3509.7|3518.4|3509.4|0
1722476610000|2024-08-01 01:43:30|3500|3496|3499|3495|3500.5|3496.5|3498|3494|13
1722399660000|2024-07-31 04:21:00|3518.3|3509.3|3518.3|3509.3|3518.5|3509.5|3518.2|3509.2|0
1722476620000|2024-08-01 01:43:40|3499.5|3495.5|3500|3496|3500|3496|3498|3494|22
1722476630000|2024-08-01 01:43:50|3499.5|3495.5|3504|3500|3505|3501|3499|3495|53
1722399670000|2024-07-31 04:21:10|3518.4|3509.4|3517.9|3508.9|3518.4|3509.4|3517.9|3508.9|0
1722476640000|2024-08-01 01:44:00|3504.5|3500.5|3506|3502|3507|3503|3504|3500|48
1722399680000|2024-07-31 04:21:20|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722476650000|2024-08-01 01:44:10|3505.5|3501.5|3506|3502|3506|3502|3504|3500|34
1722476660000|2024-08-01 01:44:20|3505.5|3501.5|3502|3498|3506|3502|3502|3498|18
1722399690000|2024-07-31 04:21:30|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722476670000|2024-08-01 01:44:30|3501.5|3497.5|3501|3497|3502|3498|3501|3497|18
1722476680000|2024-08-01 01:44:40|3500.5|3496.5|3501|3497|3501.5|3497.5|3500.5|3496.5|31
1722399700000|2024-07-31 04:21:40|3518|3509|3518|3509|3518.1|3509.1|3517.9|3508.9|0
1722476690000|2024-08-01 01:44:50|3501.5|3497.5|3500.5|3496.5|3501.5|3497.5|3500|3496|13
1722476700000|2024-08-01 01:45:00|3501|3497|3493|3489|3501|3497|3493|3489|484
1722399710000|2024-07-31 04:21:50|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722476710000|2024-08-01 01:45:10|3493.5|3489.5|3493|3489|3494|3490|3493|3489|21
1722399720000|2024-07-31 04:22:00|3517.8|3508.8|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722476720000|2024-08-01 01:45:20|3492|3488|3491|3487|3493|3489|3491|3487|49
1722476730000|2024-08-01 01:45:30|3491.5|3487.5|3492.5|3488.5|3494|3490|3490.5|3486.5|153
1722399750000|2024-07-31 04:22:30|3518.2|3509.2|3518.1|3509.1|3518.2|3509.2|3518.1|3509.1|0
1722476740000|2024-08-01 01:45:40|3492|3488|3491.5|3487.5|3493|3489|3490|3486|113
1722476750000|2024-08-01 01:45:50|3491|3487|3490|3486|3492|3488|3490|3486|91
1722399760000|2024-07-31 04:22:40|3518|3509|3518|3509|3518|3509|3518|3509|0
1722476760000|2024-08-01 01:46:00|3490.5|3486.5|3491|3487|3491.5|3487.5|3490|3486|77
1722399770000|2024-07-31 04:22:50|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722476770000|2024-08-01 01:46:10|3491.5|3487.5|3490|3486|3492|3488|3490|3486|40
1722476780000|2024-08-01 01:46:20|3489.5|3485.5|3491|3487|3491|3487|3489|3485|18
1722399790000|2024-07-31 04:23:10|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722476790000|2024-08-01 01:46:30|3490|3486|3490|3486|3491|3487|3490|3486|26
1722476800000|2024-08-01 01:46:40|3489|3485|3489|3485|3490|3486|3489|3485|58
1722399800000|2024-07-31 04:23:20|3518.3|3509.3|3518.3|3509.3|3518.4|3509.4|3518.2|3509.2|0
1722476810000|2024-08-01 01:46:50|3488.5|3484.5|3485|3481|3488.5|3484.5|3485|3481|42
1722399810000|2024-07-31 04:23:30|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|3518.3|3509.3|0
1722476820000|2024-08-01 01:47:00|3484|3480|3483|3479|3484|3480|3482.5|3478.5|56
1722476830000|2024-08-01 01:47:10|3482.5|3478.5|3482|3478|3483|3479|3481|3477|37
1722399820000|2024-07-31 04:23:40|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1722476840000|2024-08-01 01:47:20|3483|3479|3484|3480|3484.5|3480.5|3483|3479|34
1722476850000|2024-08-01 01:47:30|3484.5|3480.5|3485|3481|3486|3482|3484|3480|40
1722399830000|2024-07-31 04:23:50|3518.1|3509.1|3518.1|3509.1|3518.2|3509.2|3518.1|3509.1|0
1722476860000|2024-08-01 01:47:40|3485.5|3481.5|3487|3483|3487|3483|3485|3481|66
1722399840000|2024-07-31 04:24:00|3518|3509|3518.1|3509.1|3518.2|3509.2|3518|3509|0
1722476870000|2024-08-01 01:47:50|3486.5|3482.5|3484|3480|3486.5|3482.5|3483.5|3479.5|35
1722476880000|2024-08-01 01:48:00|3483.5|3479.5|3485|3481|3486|3482|3483|3479|30
1722399850000|2024-07-31 04:24:10|3518|3509|3518|3509|3518.1|3509.1|3517.9|3508.9|0
1722476890000|2024-08-01 01:48:10|3484.5|3480.5|3484|3480|3486|3482|3483.5|3479.5|78
1722476900000|2024-08-01 01:48:20|3483.5|3479.5|3480|3476|3483.5|3479.5|3480|3476|95
1722399860000|2024-07-31 04:24:20|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722476910000|2024-08-01 01:48:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3479|3475|205
1722476920000|2024-08-01 01:48:40|3479.5|3475.5|3479|3475|3480|3476|3478|3474|75
1722399870000|2024-07-31 04:24:30|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722476930000|2024-08-01 01:48:50|3478|3474|3478|3474|3478|3474|3477|3473|95
1722476940000|2024-08-01 01:49:00|3477.5|3473.5|3475|3471|3478|3474|3475|3471|76
1722399880000|2024-07-31 04:24:40|3518.1|3509.1|3518|3509|3518.1|3509.1|3518|3509|0
1722476950000|2024-08-01 01:49:10|3475.5|3471.5|3474|3470|3476|3472|3474|3470|126
1722476960000|2024-08-01 01:49:20|3473|3469|3473.5|3469.5|3474|3470|3473|3469|41
1722399890000|2024-07-31 04:24:50|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722476970000|2024-08-01 01:49:30|3474|3470|3473|3469|3474|3470|3472|3468|50
1722476980000|2024-08-01 01:49:40|3473.5|3469.5|3470|3466|3474|3470|3470|3466|129
1722399900000|2024-07-31 04:25:00|3518|3509|3517.8|3508.8|3518|3509|3517.8|3508.8|0
1722476990000|2024-08-01 01:49:50|3471|3467|3471|3467|3472|3468|3470.5|3466.5|79
1722399910000|2024-07-31 04:25:10|3517.7|3508.7|3517.7|3508.7|3517.8|3508.8|3517.6|3508.6|0
1722477000000|2024-08-01 01:50:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|56
1722477010000|2024-08-01 01:50:10|3472|3468|3472.5|3468.5|3473|3469|3471|3467|64
1722399920000|2024-07-31 04:25:20|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722477020000|2024-08-01 01:50:20|3473|3469|3474|3470|3475|3471|3473|3469|37
1722477030000|2024-08-01 01:50:30|3475|3471|3474|3470|3475.5|3471.5|3473|3469|24
1722399930000|2024-07-31 04:25:30|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722477040000|2024-08-01 01:50:40|3473.5|3469.5|3473|3469|3474|3470|3472|3468|22
1722399940000|2024-07-31 04:25:40|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722477050000|2024-08-01 01:50:50|3472.5|3468.5|3474|3470|3474.5|3470.5|3472.5|3468.5|15
1722477060000|2024-08-01 01:51:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|5
1722399950000|2024-07-31 04:25:50|3517.7|3508.7|3517.6|3508.6|3517.7|3508.7|3517.5|3508.5|0
1722477070000|2024-08-01 01:51:10|3473|3469|3471|3467|3473|3469|3470|3466|30
1722399960000|2024-07-31 04:26:00|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722477080000|2024-08-01 01:51:20|3471.5|3467.5|3469.5|3465.5|3472|3468|3469|3465|48
1722477090000|2024-08-01 01:51:30|3469|3465|3470|3466|3472|3468|3469|3465|50
1722399970000|2024-07-31 04:26:10|3517.4|3508.4|3517.5|3508.5|3517.6|3508.6|3517.4|3508.4|0
1722477100000|2024-08-01 01:51:40|3470.5|3466.5|3471|3467|3471.5|3467.5|3470|3466|37
1722477110000|2024-08-01 01:51:50|3472|3468|3471|3467|3472|3468|3471|3467|20
1722399980000|2024-07-31 04:26:20|3517.6|3508.6|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722477120000|2024-08-01 01:52:00|3472|3468|3474|3470|3474|3470|3472|3468|48
1722399990000|2024-07-31 04:26:30|3517.8|3508.8|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722477130000|2024-08-01 01:52:10|3473|3469|3474.5|3470.5|3474.5|3470.5|3473|3469|20
1722477140000|2024-08-01 01:52:20|3475|3471|3475|3471|3475|3471|3474.5|3470.5|11
1722400000000|2024-07-31 04:26:40|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|0
1722477150000|2024-08-01 01:52:30|3476|3472|3477|3473|3477|3473|3475.5|3471.5|32
1722477160000|2024-08-01 01:52:40|3478|3474|3476|3472|3479|3475|3476|3472|41
1722400010000|2024-07-31 04:26:50|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722477170000|2024-08-01 01:52:50|3477|3473|3475|3471|3477|3473|3475|3471|21
1722400020000|2024-07-31 04:27:00|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722477180000|2024-08-01 01:53:00|3474|3470|3475|3471|3475|3471|3474|3470|21
1722477190000|2024-08-01 01:53:10|3474.5|3470.5|3475.5|3471.5|3476|3472|3474|3470|67
1722400030000|2024-07-31 04:27:10|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722477200000|2024-08-01 01:53:20|3475|3471|3474|3470|3475|3471|3474|3470|15
1722477210000|2024-08-01 01:53:30|3473.5|3469.5|3476|3472|3476|3472|3473.5|3469.5|47
1722400050000|2024-07-31 04:27:30|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722477220000|2024-08-01 01:53:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|17
1722400060000|2024-07-31 04:27:40|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722477230000|2024-08-01 01:53:50|3477|3473|3478|3474|3478|3474|3476|3472|52
1722477240000|2024-08-01 01:54:00|3477.5|3473.5|3476|3472|3477.5|3473.5|3476|3472|32
1722400070000|2024-07-31 04:27:50|3517.5|3508.5|3517.6|3508.6|3517.6|3508.6|3517.5|3508.5|0
1722477250000|2024-08-01 01:54:10|3475|3471|3476.5|3472.5|3477|3473|3475|3471|59
1722400080000|2024-07-31 04:28:00|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|0
1722477260000|2024-08-01 01:54:20|3477|3473|3477|3473|3477|3473|3476|3472|15
1722477270000|2024-08-01 01:54:30|3476.5|3472.5|3478.5|3474.5|3479|3475|3476|3472|73
1722400110000|2024-07-31 04:28:30|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722477280000|2024-08-01 01:54:40|3478|3474|3477|3473|3479|3475|3477|3473|21
1722477290000|2024-08-01 01:54:50|3478|3474|3478|3474|3479|3475|3478|3474|32
1722400130000|2024-07-31 04:28:50|3517.9|3508.9|3518|3509|3518.1|3509.1|3517.9|3508.9|0
1722477300000|2024-08-01 01:55:00|3478.5|3474.5|3479|3475|3480|3476|3478.5|3474.5|51
1722400140000|2024-07-31 04:29:00|3518.1|3509.1|3518|3509|3518.1|3509.1|3518|3509|0
1722477310000|2024-08-01 01:55:10|3479.5|3475.5|3481|3477|3481|3477|3479|3475|91
1722477320000|2024-08-01 01:55:20|3481.5|3477.5|3482|3478|3483|3479|3481|3477|63
1722400150000|2024-07-31 04:29:10|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1722477330000|2024-08-01 01:55:30|3481|3477|3483|3479|3483|3479|3481|3477|63
1722477340000|2024-08-01 01:55:40|3483.5|3479.5|3484|3480|3485|3481|3483|3479|66
1722400170000|2024-07-31 04:29:30|3518|3509|3518|3509|3518|3509|3518|3509|0
1722477350000|2024-08-01 01:55:50|3483|3479|3484|3480|3484|3480|3483|3479|12
1722400200000|2024-07-31 04:30:00|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722477360000|2024-08-01 01:56:00|3485|3481|3485|3481|3486|3482|3484|3480|90
1722477370000|2024-08-01 01:56:10|3484.5|3480.5|3486.5|3482.5|3487|3483|3484.5|3480.5|79
1722400210000|2024-07-31 04:30:10|3518|3509|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722477380000|2024-08-01 01:56:20|3486|3482|3487|3483|3487|3483|3486|3482|8
1722477390000|2024-08-01 01:56:30|3486.5|3482.5|3489|3485|3489|3485|3486.5|3482.5|97
1722400220000|2024-07-31 04:30:20|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722477400000|2024-08-01 01:56:40|3488|3484|3487|3483|3489|3485|3487|3483|26
1722400230000|2024-07-31 04:30:30|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722477410000|2024-08-01 01:56:50|3486.5|3482.5|3487|3483|3487|3483|3486|3482|20
1722477420000|2024-08-01 01:57:00|3486.5|3482.5|3485|3481|3487|3483|3485|3481|71
1722400240000|2024-07-31 04:30:40|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722477430000|2024-08-01 01:57:10|3485.5|3481.5|3486.5|3482.5|3487|3483|3485|3481|36
1722477440000|2024-08-01 01:57:20|3487|3483|3490.5|3486.5|3491|3487|3486.5|3482.5|61
1722400250000|2024-07-31 04:30:50|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722477450000|2024-08-01 01:57:30|3491|3487|3492|3488|3493|3489|3491|3487|36
1722400260000|2024-07-31 04:31:00|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722477460000|2024-08-01 01:57:40|3492.5|3488.5|3492|3488|3493|3489|3491|3487|45
1722477470000|2024-08-01 01:57:50|3491.5|3487.5|3493|3489|3493|3489|3491.5|3487.5|12
1722400280000|2024-07-31 04:31:20|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1722477480000|2024-08-01 01:58:00|3492.5|3488.5|3492|3488|3493|3489|3491|3487|32
1722477490000|2024-08-01 01:58:10|3492.5|3488.5|3493.5|3489.5|3494|3490|3492.5|3488.5|24
1722400290000|2024-07-31 04:31:30|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|0
1722477500000|2024-08-01 01:58:20|3493|3489|3493|3489|3493.5|3489.5|3492.5|3488.5|10
1722400300000|2024-07-31 04:31:40|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722477510000|2024-08-01 01:58:30|3492|3488|3492.5|3488.5|3492.5|3488.5|3491|3487|7
1722477520000|2024-08-01 01:58:40|3492|3488|3493|3489|3493|3489|3491|3487|13
1722400310000|2024-07-31 04:31:50|3518|3509|3518|3509|3518|3509|3517.9|3508.9|0
1722477530000|2024-08-01 01:58:50|3494|3490|3492|3488|3494|3490|3492|3488|23
1722400320000|2024-07-31 04:32:00|3517.9|3508.9|3517.7|3508.7|3517.9|3508.9|3517.7|3508.7|0
1722477540000|2024-08-01 01:59:00|3491.5|3487.5|3492|3488|3494|3490|3491|3487|29
1722477550000|2024-08-01 01:59:10|3493|3489|3493.5|3489.5|3493.5|3489.5|3492|3488|12
1722400340000|2024-07-31 04:32:20|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722477560000|2024-08-01 01:59:20|3494|3490|3493|3489|3494|3490|3492|3488|21
1722477570000|2024-08-01 01:59:30|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|1
1722400360000|2024-07-31 04:32:40|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722477580000|2024-08-01 01:59:40|3493.5|3489.5|3495|3491|3496|3492|3493.5|3489.5|77
1722400370000|2024-07-31 04:32:50|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|0
1722477590000|2024-08-01 01:59:50|3495.5|3491.5|3494|3490|3496|3492|3494|3490|78
1722477600000|2024-08-01 02:00:00|3494.5|3490.5|3494|3490|3495|3491|3494|3490|21
1722400380000|2024-07-31 04:33:00|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.6|3508.6|0
1722477610000|2024-08-01 02:00:10|3493|3489|3491|3487|3493|3489|3491|3487|36
1722400390000|2024-07-31 04:33:10|3517.7|3508.7|3517.8|3508.8|3517.8|3508.8|3517.7|3508.7|0
1722477620000|2024-08-01 02:00:20|3490.5|3486.5|3490|3486|3491|3487|3490|3486|26
1722477630000|2024-08-01 02:00:30|3489|3485|3488|3484|3490|3486|3488|3484|36
1722400420000|2024-07-31 04:33:40|3517.9|3508.9|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722477640000|2024-08-01 02:00:40|3487.5|3483.5|3487.5|3483.5|3488|3484|3486.5|3482.5|58
1722400430000|2024-07-31 04:33:50|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722477650000|2024-08-01 02:00:50|3488|3484|3487|3483|3489|3485|3487|3483|51
1722477660000|2024-08-01 02:01:00|3487.5|3483.5|3486|3482|3489|3485|3486|3482|31
1722400440000|2024-07-31 04:34:00|3518|3509|3518.1|3509.1|3518.3|3509.3|3518|3509|0
1722477670000|2024-08-01 02:01:10|3485|3481|3484|3480|3485|3481|3484|3480|25
1722477680000|2024-08-01 02:01:20|3483.5|3479.5|3483|3479|3484|3480|3482|3478|53
1722400450000|2024-07-31 04:34:10|3518|3509|3518|3509|3518|3509|3518|3509|0
1722477690000|2024-08-01 02:01:30|3483.5|3479.5|3484|3480|3484|3480|3483|3479|20
1722400460000|2024-07-31 04:34:20|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722477700000|2024-08-01 02:01:40|3485|3481|3484|3480|3485|3481|3484|3480|25
1722477710000|2024-08-01 02:01:50|3484.5|3480.5|3482|3478|3484.5|3480.5|3482|3478|25
1722400490000|2024-07-31 04:34:50|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722477720000|2024-08-01 02:02:00|3482.5|3478.5|3481|3477|3483|3479|3481|3477|47
1722400500000|2024-07-31 04:35:00|3518.3|3509.3|3518.1|3509.1|3518.3|3509.3|3518.1|3509.1|0
1722477730000|2024-08-01 02:02:10|3481.5|3477.5|3481|3477|3482.5|3478.5|3481|3477|69
1722477740000|2024-08-01 02:02:20|3480|3476|3479|3475|3480|3476|3479|3475|34
1722400510000|2024-07-31 04:35:10|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1722477750000|2024-08-01 02:02:30|3478|3474|3479|3475|3479|3475|3478|3474|12
1722477760000|2024-08-01 02:02:40|3480|3476|3480|3476|3480|3476|3479|3475|29
1722400530000|2024-07-31 04:35:30|3518.2|3509.2|3518.1|3509.1|3518.3|3509.3|3518.1|3509.1|0
1722477770000|2024-08-01 02:02:50|3480.5|3476.5|3482|3478|3482|3478|3480.5|3476.5|54
1722477780000|2024-08-01 02:03:00|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|24
1722400570000|2024-07-31 04:36:10|3518|3509|3518|3509|3518|3509|3518|3509|0
1722477790000|2024-08-01 02:03:10|3480.5|3476.5|3480|3476|3481|3477|3480|3476|21
1722400580000|2024-07-31 04:36:20|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722477800000|2024-08-01 02:03:20|3479|3475|3480|3476|3480|3476|3479|3475|13
1722477810000|2024-08-01 02:03:30|3479.5|3475.5|3482|3478|3483|3479|3479|3475|23
1722400590000|2024-07-31 04:36:30|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722477820000|2024-08-01 02:03:40|3481.5|3477.5|3480|3476|3481.5|3477.5|3479.5|3475.5|12
1722477830000|2024-08-01 02:03:50|3480.5|3476.5|3480|3476|3481|3477|3480|3476|7
1722400600000|2024-07-31 04:36:40|3518.1|3509.1|3517.8|3508.8|3518.1|3509.1|3517.8|3508.8|0
1722477840000|2024-08-01 02:04:00|3479|3475|3481|3477|3481|3477|3479|3475|20
1722477850000|2024-08-01 02:04:10|3480.5|3476.5|3481|3477|3482|3478|3480|3476|16
1722400620000|2024-07-31 04:37:00|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722477860000|2024-08-01 02:04:20|3480|3476|3480|3476|3480.5|3476.5|3479|3475|33
1722400640000|2024-07-31 04:37:20|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.8|3508.8|0
1722477870000|2024-08-01 02:04:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3478|3474|33
1722477880000|2024-08-01 02:04:40|3478|3474|3479.5|3475.5|3479.5|3475.5|3478|3474|30
1722400650000|2024-07-31 04:37:30|3518|3509|3518|3509|3518|3509|3518|3509|0
1722477890000|2024-08-01 02:04:50|3480|3476|3479.5|3475.5|3480|3476|3479|3475|13
1722477900000|2024-08-01 02:05:00|3479|3475|3480|3476|3480|3476|3479|3475|14
1722400660000|2024-07-31 04:37:40|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722477910000|2024-08-01 02:05:10|3480.5|3476.5|3480.5|3476.5|3481|3477|3479|3475|42
1722400680000|2024-07-31 04:38:00|3517.9|3508.9|3518|3509|3518|3509|3517.9|3508.9|0
1722477920000|2024-08-01 02:05:20|3481|3477|3483|3479|3483.5|3479.5|3481|3477|33
1722477930000|2024-08-01 02:05:30|3484|3480|3484|3480|3485|3481|3482|3478|14
1722400690000|2024-07-31 04:38:10|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1722477940000|2024-08-01 02:05:40|3484.5|3480.5|3483|3479|3485|3481|3483|3479|4
1722477950000|2024-08-01 02:05:50|3484|3480|3483|3479|3484|3480|3483|3479|13
1722400700000|2024-07-31 04:38:20|3518|3509|3518|3509|3518|3509|3518|3509|0
1722477960000|2024-08-01 02:06:00|3483.5|3479.5|3483|3479|3484|3480|3482|3478|35
1722400740000|2024-07-31 04:39:00|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1722477970000|2024-08-01 02:06:10|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|52
1722477980000|2024-08-01 02:06:20|3481.5|3477.5|3481|3477|3483|3479|3481|3477|30
1722400760000|2024-07-31 04:39:20|3518.2|3509.2|3518.3|3509.3|3518.3|3509.3|3518.1|3509.1|0
1722477990000|2024-08-01 02:06:30|3480|3476|3480|3476|3481|3477|3480|3476|31
1722478000000|2024-08-01 02:06:40|3481|3477|3482|3478|3482|3478|3480|3476|26
1722400780000|2024-07-31 04:39:40|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722478010000|2024-08-01 02:06:50|3483|3479|3484|3480|3484|3480|3483|3479|19
1722400790000|2024-07-31 04:39:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1722478020000|2024-08-01 02:07:00|3483.5|3479.5|3486|3482|3487|3483|3483|3479|37
1722478030000|2024-08-01 02:07:10|3485|3481|3486|3482|3486|3482|3485|3481|5
1722400800000|2024-07-31 04:40:00|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722478040000|2024-08-01 02:07:20|3485.5|3481.5|3486|3482|3486|3482|3484.5|3480.5|26
1722400820000|2024-07-31 04:40:20|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722478050000|2024-08-01 02:07:30|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1722478060000|2024-08-01 02:07:40|3485.5|3481.5|3486|3482|3486|3482|3485|3481|18
1722400830000|2024-07-31 04:40:30|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722478070000|2024-08-01 02:07:50|3485.5|3481.5|3485|3481|3486|3482|3485|3481|5
1722478080000|2024-08-01 02:08:00|3485.5|3481.5|3484|3480|3485.5|3481.5|3483|3479|34
1722400850000|2024-07-31 04:40:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1722478090000|2024-08-01 02:08:10|3483|3479|3482|3478|3483|3479|3482|3478|27
1722400860000|2024-07-31 04:41:00|3518.4|3509.4|3518.5|3509.5|3518.5|3509.5|3518.4|3509.4|0
1722478100000|2024-08-01 02:08:20|3481|3477|3479|3475|3481|3477|3479|3475|29
1722478110000|2024-08-01 02:08:30|3480|3476|3480|3476|3480|3476|3479.5|3475.5|14
1722400880000|2024-07-31 04:41:20|3518.7|3509.7|3518.6|3509.6|3518.7|3509.7|3518.6|3509.6|0
1722478120000|2024-08-01 02:08:40|3479.5|3475.5|3479.5|3475.5|3481|3477|3479|3475|52
1722478130000|2024-08-01 02:08:50|3479|3475|3479|3475|3480|3476|3479|3475|13
1722400900000|2024-07-31 04:41:40|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1722478140000|2024-08-01 02:09:00|3479.5|3475.5|3481.5|3477.5|3481.5|3477.5|3479|3475|19
1722400910000|2024-07-31 04:41:50|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|0
1722478150000|2024-08-01 02:09:10|3481|3477|3480|3476|3481.5|3477.5|3479|3475|21
1722478160000|2024-08-01 02:09:20|3479|3475|3480|3476|3480|3476|3479|3475|12
1722400920000|2024-07-31 04:42:00|3518.7|3509.7|3518.6|3509.6|3518.7|3509.7|3518.6|3509.6|0
1722478170000|2024-08-01 02:09:30|3480.5|3476.5|3479|3475|3481|3477|3479|3475|19
1722400930000|2024-07-31 04:42:10|3518.7|3509.7|3518.7|3509.7|3518.7|3509.7|3518.6|3509.6|0
1722478180000|2024-08-01 02:09:40|3479.5|3475.5|3479|3475|3481|3477|3479|3475|40
1722478190000|2024-08-01 02:09:50|3479.5|3475.5|3478|3474|3480|3476|3477.5|3473.5|36
1722400950000|2024-07-31 04:42:30|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|0
1722478200000|2024-08-01 02:10:00|3477.5|3473.5|3476|3472|3478|3474|3476|3472|48
1722478210000|2024-08-01 02:10:10|3475.5|3471.5|3475|3471|3476|3472|3474|3470|77
1722400960000|2024-07-31 04:42:40|3518.7|3509.7|3518.8|3509.8|3518.8|3509.8|3518.7|3509.7|0
1722478220000|2024-08-01 02:10:20|3474|3470|3474|3470|3474|3470|3474|3470|7
1722400970000|2024-07-31 04:42:50|3518.7|3509.7|3518.8|3509.8|3518.8|3509.8|3518.7|3509.7|0
1722478230000|2024-08-01 02:10:30|3475|3471|3474|3470|3476|3472|3474|3470|50
1722478240000|2024-08-01 02:10:40|3475|3471|3476|3472|3476|3472|3474|3470|28
1722400990000|2024-07-31 04:43:10|3518.7|3509.7|3519.1|3510.1|3519.1|3510.1|3518.7|3509.7|0
1722478250000|2024-08-01 02:10:50|3477|3473|3475|3471|3478|3474|3475|3471|28
1722478260000|2024-08-01 02:11:00|3475.5|3471.5|3475|3471|3476|3472|3474|3470|23
1722401000000|2024-07-31 04:43:20|3519.3|3510.3|3519.4|3510.4|3519.5|3510.5|3519.3|3510.3|0
1722478270000|2024-08-01 02:11:10|3476|3472|3476|3472|3476|3472|3475|3471|10
1722401010000|2024-07-31 04:43:30|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722478280000|2024-08-01 02:11:20|3476.5|3472.5|3476|3472|3477|3473|3476|3472|9
1722478290000|2024-08-01 02:11:30|3475.5|3471.5|3476|3472|3476|3472|3475|3471|23
1722401020000|2024-07-31 04:43:40|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1722478300000|2024-08-01 02:11:40|3475|3471|3476|3472|3476|3472|3475|3471|17
1722478310000|2024-08-01 02:11:50|3475|3471|3475|3471|3475|3471|3475|3471|4
1722401030000|2024-07-31 04:43:50|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722478320000|2024-08-01 02:12:00|3475.5|3471.5|3475|3471|3476|3472|3475|3471|22
1722401040000|2024-07-31 04:44:00|3519.4|3510.4|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722478330000|2024-08-01 02:12:10|3476|3472|3473.5|3469.5|3476|3472|3473|3469|66
1722478340000|2024-08-01 02:12:20|3474|3470|3474|3470|3475|3471|3473.5|3469.5|11
1722401050000|2024-07-31 04:44:10|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722478350000|2024-08-01 02:12:30|3474.5|3470.5|3473|3469|3474.5|3470.5|3473|3469|5
1722478360000|2024-08-01 02:12:40|3472.5|3468.5|3471|3467|3472.5|3468.5|3471|3467|59
1722401080000|2024-07-31 04:44:40|3519.3|3510.3|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1722478370000|2024-08-01 02:12:50|3470|3466|3469.5|3465.5|3470.5|3466.5|3469|3465|115
1722401100000|2024-07-31 04:45:00|3519.4|3510.4|3519.2|3510.2|3519.4|3510.4|3519.2|3510.2|0
1722478380000|2024-08-01 02:13:00|3469|3465|3470|3466|3471|3467|3468|3464|81
1722478390000|2024-08-01 02:13:10|3470.5|3466.5|3470|3466|3471|3467|3469.5|3465.5|29
1722401110000|2024-07-31 04:45:10|3519.3|3510.3|3519.3|3510.3|3519.3|3510.3|3519.3|3510.3|0
1722478400000|2024-08-01 02:13:20|3471|3467|3471|3467|3472|3468|3470.5|3466.5|46
1722478410000|2024-08-01 02:13:30|3471.5|3467.5|3471|3467|3472|3468|3471|3467|4
1722401130000|2024-07-31 04:45:30|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722478420000|2024-08-01 02:13:40|3471.5|3467.5|3475|3471|3475|3471|3471.5|3467.5|23
1722401140000|2024-07-31 04:45:40|3519.6|3510.6|3519.3|3510.3|3519.6|3510.6|3519.3|3510.3|0
1722478430000|2024-08-01 02:13:50|3474.5|3470.5|3474|3470|3475|3471|3474|3470|0
1722478440000|2024-08-01 02:14:00|3473.5|3469.5|3473|3469|3474|3470|3472|3468|28
1722401150000|2024-07-31 04:45:50|3519.4|3510.4|3519.2|3510.2|3519.4|3510.4|3519.2|3510.2|0
1722478450000|2024-08-01 02:14:10|3474|3470|3476|3472|3476|3472|3474|3470|17
1722478460000|2024-08-01 02:14:20|3476.5|3472.5|3476|3472|3477|3473|3476|3472|45
1722401160000|2024-07-31 04:46:00|3519.3|3510.3|3519.5|3510.5|3519.5|3510.5|3519.3|3510.3|0
1722478470000|2024-08-01 02:14:30|3475.5|3471.5|3477|3473|3477|3473|3475|3471|21
1722478480000|2024-08-01 02:14:40|3476.5|3472.5|3477|3473|3478|3474|3476|3472|37
1722401180000|2024-07-31 04:46:20|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1722478490000|2024-08-01 02:14:50|3476|3472|3476|3472|3476.5|3472.5|3476|3472|5
1722401190000|2024-07-31 04:46:30|3519.6|3510.6|3519.7|3510.7|3519.7|3510.7|3519.6|3510.6|0
1722478500000|2024-08-01 02:15:00|3476.5|3472.5|3474|3470|3476.5|3472.5|3474|3470|45
1722478510000|2024-08-01 02:15:10|3473|3469|3473|3469|3474|3470|3473|3469|19
1722401210000|2024-07-31 04:46:50|3519.6|3510.6|3519.7|3510.7|3519.7|3510.7|3519.6|3510.6|0
1722478520000|2024-08-01 02:15:20|3472.5|3468.5|3473|3469|3473.5|3469.5|3472.5|3468.5|15
1722478530000|2024-08-01 02:15:30|3472.5|3468.5|3477|3473|3477|3473|3472.5|3468.5|32
1722401220000|2024-07-31 04:47:00|3519.6|3510.6|3519.7|3510.7|3519.7|3510.7|3519.6|3510.6|0
1722478540000|2024-08-01 02:15:40|3476.5|3472.5|3480|3476|3480|3476|3476.5|3472.5|41
1722401240000|2024-07-31 04:47:20|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722478550000|2024-08-01 02:15:50|3479.5|3475.5|3477|3473|3479.5|3475.5|3477|3473|48
1722478560000|2024-08-01 02:16:00|3476|3472|3479|3475|3479|3475|3476|3472|28
1722401250000|2024-07-31 04:47:30|3520|3511|3520|3511|3520|3511|3519.9|3510.9|0
1722478570000|2024-08-01 02:16:10|3479.5|3475.5|3479|3475|3480|3476|3479|3475|21
1722478580000|2024-08-01 02:16:20|3478|3474|3478|3474|3478|3474|3477|3473|17
1722401290000|2024-07-31 04:48:10|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|0
1722478590000|2024-08-01 02:16:30|3477.5|3473.5|3477|3473|3478|3474|3477|3473|8
1722401310000|2024-07-31 04:48:30|3520|3511|3520|3511|3520|3511|3519.9|3510.9|0
1722478600000|2024-08-01 02:16:40|3476|3472|3475|3471|3476|3472|3475|3471|7
1722478610000|2024-08-01 02:16:50|3476|3472|3477|3473|3477|3473|3475.5|3471.5|27
1722401320000|2024-07-31 04:48:40|3519.9|3510.9|3519.9|3510.9|3520|3511|3519.9|3510.9|0
1722478620000|2024-08-01 02:17:00|3478|3474|3477.5|3473.5|3478|3474|3477|3473|14
1722478630000|2024-08-01 02:17:10|3477|3473|3474|3470|3477.5|3473.5|3474|3470|32
1722401330000|2024-07-31 04:48:50|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.7|3510.7|0
1722478640000|2024-08-01 02:17:20|3474.5|3470.5|3475|3471|3476|3472|3474.5|3470.5|18
1722401340000|2024-07-31 04:49:00|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1722478650000|2024-08-01 02:17:30|3475.5|3471.5|3477|3473|3477|3473|3475|3471|12
1722478660000|2024-08-01 02:17:40|3478|3474|3480|3476|3480|3476|3477|3473|33
1722401350000|2024-07-31 04:49:10|3519.6|3510.6|3519.3|3510.3|3519.6|3510.6|3519.3|3510.3|0
1722478670000|2024-08-01 02:17:50|3479.5|3475.5|3478|3474|3480|3476|3478|3474|18
1722478680000|2024-08-01 02:18:00|3479|3475|3477|3473|3480|3476|3477|3473|77
1722401360000|2024-07-31 04:49:20|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.3|3510.3|0
1722478690000|2024-08-01 02:18:10|3476.5|3472.5|3475|3471|3477.5|3473.5|3475|3471|38
1722401370000|2024-07-31 04:49:30|3519.6|3510.6|3519.6|3510.6|3519.6|3510.6|3519.6|3510.6|0
1722478700000|2024-08-01 02:18:20|3474|3470|3473.5|3469.5|3475|3471|3472|3468|59
1722478710000|2024-08-01 02:18:30|3474|3470|3475|3471|3475|3471|3473|3469|39
1722401380000|2024-07-31 04:49:40|3519.5|3510.5|3519.7|3510.7|3519.7|3510.7|3519.5|3510.5|0
1722478720000|2024-08-01 02:18:40|3476|3472|3475|3471|3476|3472|3474.5|3470.5|33
1722401390000|2024-07-31 04:49:50|3519.6|3510.6|3519.7|3510.7|3519.8|3510.8|3519.6|3510.6|0
1722478730000|2024-08-01 02:18:50|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470|8
1722478740000|2024-08-01 02:19:00|3474|3470|3474|3470|3474|3470|3473|3469|22
1722401400000|2024-07-31 04:50:00|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722478750000|2024-08-01 02:19:10|3473.5|3469.5|3476|3472|3476|3472|3473.5|3469.5|15
1722478760000|2024-08-01 02:19:20|3475.5|3471.5|3476.5|3472.5|3476.5|3472.5|3475.5|3471.5|10
1722401420000|2024-07-31 04:50:20|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1722478770000|2024-08-01 02:19:30|3476|3472|3475|3471|3476.5|3472.5|3475|3471|9
1722401440000|2024-07-31 04:50:40|3519.6|3510.6|3519.5|3510.5|3519.6|3510.6|3519.5|3510.5|0
1722478780000|2024-08-01 02:19:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|1
1722478790000|2024-08-01 02:19:50|||||||||11
1722401450000|2024-07-31 04:50:50|3519.6|3510.6|3519.5|3510.5|3519.6|3510.6|3519.5|3510.5|0
1722478800000|2024-08-01 02:20:00|3474.5|3470.5|3476|3472|3476|3472|3474|3470|25
1722478810000|2024-08-01 02:20:10|3475.5|3471.5|3476|3472|3476|3472|3474|3470|19
1722401460000|2024-07-31 04:51:00|3519.6|3510.6|3519.6|3510.6|3519.6|3510.6|3519.5|3510.5|0
1722478820000|2024-08-01 02:20:20|3475.5|3471.5|3474|3470|3475.5|3471.5|3474|3470|3
1722401470000|2024-07-31 04:51:10|3519.7|3510.7|3519.8|3510.8|3519.8|3510.8|3519.7|3510.7|0
1722478830000|2024-08-01 02:20:30|3474.5|3470.5|3474|3470|3475|3471|3474|3470|2
1722478840000|2024-08-01 02:20:40|3474.5|3470.5|3475|3471|3475|3471|3474|3470|8
1722401480000|2024-07-31 04:51:20|3519.7|3510.7|3519.8|3510.8|3519.8|3510.8|3519.7|3510.7|0
1722478850000|2024-08-01 02:20:50|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1722478860000|2024-08-01 02:21:00|3474.5|3470.5|3476|3472|3476|3472|3474|3470|13
1722401490000|2024-07-31 04:51:30|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1722478870000|2024-08-01 02:21:10|3475.5|3471.5|3478.5|3474.5|3479|3475|3475|3471|48
1722401500000|2024-07-31 04:51:40|3519.8|3510.8|3519.7|3510.7|3519.8|3510.8|3519.7|3510.7|0
1722478880000|2024-08-01 02:21:20|3478|3474|3477|3473|3478|3474|3476|3472|8
1722478890000|2024-08-01 02:21:30|3476.5|3472.5|3478|3474|3478|3474|3476|3472|12
1722401510000|2024-07-31 04:51:50|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722478900000|2024-08-01 02:21:40|3478.5|3474.5|3479.5|3475.5|3480|3476|3478.5|3474.5|42
1722478910000|2024-08-01 02:21:50|3479|3475|3480|3476|3480|3476|3479|3475|17
1722401520000|2024-07-31 04:52:00|3519.8|3510.8|3519.9|3510.9|3519.9|3510.9|3519.8|3510.8|0
1722478920000|2024-08-01 02:22:00|3479.5|3475.5|3480|3476|3480|3476|3478|3474|160
1722401530000|2024-07-31 04:52:10|3519.8|3510.8|3519.8|3510.8|3519.9|3510.9|3519.8|3510.8|0
1722478930000|2024-08-01 02:22:10|3480.5|3476.5|3483|3479|3483|3479|3480|3476|30
1722478940000|2024-08-01 02:22:20|3483.5|3479.5|3481|3477|3483.5|3479.5|3481|3477|12
1722401540000|2024-07-31 04:52:20|3519.9|3510.9|3519.8|3510.8|3520|3511|3519.8|3510.8|0
1722478950000|2024-08-01 02:22:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|12
1722478960000|2024-08-01 02:22:40|3482|3478|3483|3479|3483|3479|3482|3478|24
1722401550000|2024-07-31 04:52:30|3519.7|3510.7|3519.9|3510.9|3519.9|3510.9|3519.7|3510.7|0
1722478970000|2024-08-01 02:22:50|3483.5|3479.5|3483|3479|3484|3480|3482|3478|42
1722478980000|2024-08-01 02:23:00|3482|3478|3482|3478|3483|3479|3482|3478|29
1722401560000|2024-07-31 04:52:40|3519.8|3510.8|3519.8|3510.8|3519.8|3510.8|3519.8|3510.8|0
1722478990000|2024-08-01 02:23:10|3483|3479|3483|3479|3483|3479|3482.5|3478.5|11
1722401580000|2024-07-31 04:53:00|3519.7|3510.7|3519.6|3510.6|3519.7|3510.7|3519.6|3510.6|0
1722479000000|2024-08-01 02:23:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|14
1722479010000|2024-08-01 02:23:30|3483.5|3479.5|3484|3480|3484|3480|3483|3479|21
1722401590000|2024-07-31 04:53:10|3519.5|3510.5|3519.3|3510.3|3519.5|3510.5|3519.3|3510.3|0
1722479020000|2024-08-01 02:23:40|3485|3481|3484|3480|3485|3481|3484|3480|13
1722479030000|2024-08-01 02:23:50|3485|3481|3485.5|3481.5|3486|3482|3485|3481|53
1722401600000|2024-07-31 04:53:20|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|3519|3510|0
1722479040000|2024-08-01 02:24:00|3485|3481|3485|3481|3485|3481|3484|3480|6
1722401610000|2024-07-31 04:53:30|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1722479050000|2024-08-01 02:24:10|3486|3482|3486|3482|3487|3483|3485|3481|52
1722479060000|2024-08-01 02:24:20|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|15
1722401620000|2024-07-31 04:53:40|3519.1|3510.1|3519.1|3510.1|3519.2|3510.2|3519.1|3510.1|0
1722479070000|2024-08-01 02:24:30|3486|3482|3486.5|3482.5|3488|3484|3486|3482|12
1722401630000|2024-07-31 04:53:50|3519.2|3510.2|3519.4|3510.4|3519.4|3510.4|3519.2|3510.2|0
1722479080000|2024-08-01 02:24:40|3486|3482|3485|3481|3486|3482|3484|3480|21
1722479090000|2024-08-01 02:24:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1722401640000|2024-07-31 04:54:00|3519.5|3510.5|3519.5|3510.5|3519.6|3510.6|3519.5|3510.5|0
1722479100000|2024-08-01 02:25:00|3486|3482|3485|3481|3486|3482|3485|3481|34
1722479110000|2024-08-01 02:25:10|3486|3482|3486|3482|3487|3483|3486|3482|30
1722401660000|2024-07-31 04:54:20|3519.6|3510.6|3519.8|3510.8|3519.8|3510.8|3519.6|3510.6|0
1722479120000|2024-08-01 02:25:20|3486.5|3482.5|3486|3482|3486.5|3482.5|3485|3481|20
1722401670000|2024-07-31 04:54:30|3519.9|3510.9|3519.6|3510.6|3519.9|3510.9|3519.6|3510.6|0
1722479130000|2024-08-01 02:25:30|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|17
1722479140000|2024-08-01 02:25:40|3487.5|3483.5|3489|3485|3490|3486|3487.5|3483.5|45
1722401680000|2024-07-31 04:54:40|3519.8|3510.8|3519.8|3510.8|3519.8|3510.8|3519.6|3510.6|0
1722479150000|2024-08-01 02:25:50|3489.5|3485.5|3491|3487|3491|3487|3489.5|3485.5|17
1722479160000|2024-08-01 02:26:00|3492|3488|3492|3488|3493|3489|3491|3487|43
1722401690000|2024-07-31 04:54:50|3519.6|3510.6|3519.8|3510.8|3519.8|3510.8|3519.6|3510.6|0
1722479170000|2024-08-01 02:26:10|3491.5|3487.5|3491.5|3487.5|3492|3488|3491|3487|21
1722401700000|2024-07-31 04:55:00|3519.9|3510.9|3519.8|3510.8|3519.9|3510.9|3519.8|3510.8|0
1722479180000|2024-08-01 02:26:20|3491|3487|3492|3488|3493|3489|3491|3487|14
1722479190000|2024-08-01 02:26:30|3492.5|3488.5|3493|3489|3493|3489|3492|3488|11
1722401710000|2024-07-31 04:55:10|3519.6|3510.6|3519.4|3510.4|3519.6|3510.6|3519.3|3510.3|0
1722479200000|2024-08-01 02:26:40|3492|3488|3490|3486|3492|3488|3490|3486|32
1722479210000|2024-08-01 02:26:50|3490.5|3486.5|3492|3488|3492|3488|3490|3486|48
1722401720000|2024-07-31 04:55:20|3519.5|3510.5|3519.2|3510.2|3519.5|3510.5|3519.2|3510.2|0
1722479220000|2024-08-01 02:27:00|3491.5|3487.5|3492|3488|3493|3489|3491.5|3487.5|21
1722401730000|2024-07-31 04:55:30|3519|3510|3519|3510|3519|3510|3519|3510|0
1722479230000|2024-08-01 02:27:10|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492|3488|30
1722479240000|2024-08-01 02:27:20|3493|3489|3491|3487|3493|3489|3491|3487|36
1722401740000|2024-07-31 04:55:40|3519.1|3510.1|3518.9|3509.9|3519.1|3510.1|3518.8|3509.8|0
1722479250000|2024-08-01 02:27:30|3491.5|3487.5|3488|3484|3491.5|3487.5|3488|3484|141
1722479260000|2024-08-01 02:27:40|3489|3485|3490|3486|3491|3487|3489|3485|18
1722401750000|2024-07-31 04:55:50|3518.8|3509.8|3518.7|3509.7|3518.8|3509.8|3518.7|3509.7|0
1722479270000|2024-08-01 02:27:50|3490.5|3486.5|3491|3487|3492|3488|3490.5|3486.5|19
1722401760000|2024-07-31 04:56:00|3518.8|3509.8|3518.8|3509.8|3519|3510|3518.8|3509.8|0
1722479280000|2024-08-01 02:28:00|3490.5|3486.5|3489|3485|3491|3487|3489|3485|10
1722479290000|2024-08-01 02:28:10|3489.5|3485.5|3487|3483|3489.5|3485.5|3487|3483|4
1722401770000|2024-07-31 04:56:10|3518.7|3509.7|3518.9|3509.9|3518.9|3509.9|3518.6|3509.6|0
1722479300000|2024-08-01 02:28:20|3486.5|3482.5|3486|3482|3486.5|3482.5|3485|3481|19
1722479310000|2024-08-01 02:28:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3484|3480|42
1722401780000|2024-07-31 04:56:20|3519|3510|3518.9|3509.9|3519.1|3510.1|3518.9|3509.9|0
1722479320000|2024-08-01 02:28:40|3485.5|3481.5|3487|3483|3487|3483|3484|3480|19
1722401790000|2024-07-31 04:56:30|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|3518.8|3509.8|0
1722479330000|2024-08-01 02:28:50|3486.5|3482.5|3486|3482|3487|3483|3486|3482|0
1722479340000|2024-08-01 02:29:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|7
1722401800000|2024-07-31 04:56:40|3518.9|3509.9|3518.8|3509.8|3518.9|3509.9|3518.8|3509.8|0
1722479350000|2024-08-01 02:29:10|3485|3481|3486|3482|3486|3482|3485|3481|23
1722479360000|2024-08-01 02:29:20|3486.5|3482.5|3487.5|3483.5|3488|3484|3486.5|3482.5|9
1722401810000|2024-07-31 04:56:50|3518.9|3509.9|3518.7|3509.7|3518.9|3509.9|3518.7|3509.7|0
1722479370000|2024-08-01 02:29:30|3487|3483|3487|3483|3487|3483|3486|3482|5
1722479380000|2024-08-01 02:29:40|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|1
1722401820000|2024-07-31 04:57:00|3518.6|3509.6|3518.8|3509.8|3518.8|3509.8|3518.5|3509.5|0
1722479390000|2024-08-01 02:29:50|3486|3482|3485|3481|3486|3482|3485|3481|3
1722401830000|2024-07-31 04:57:10|3518.7|3509.7|3518.6|3509.6|3518.8|3509.8|3518.6|3509.6|0
1722479400000|2024-08-01 02:30:00|3484.5|3480.5|3482.5|3478.5|3484.5|3480.5|3482|3478|16
1722479410000|2024-08-01 02:30:10|3483|3479|3481|3477|3483|3479|3481|3477|1
1722401840000|2024-07-31 04:57:20|3518.7|3509.7|3518.8|3509.8|3518.8|3509.8|3518.7|3509.7|0
1722479420000|2024-08-01 02:30:20|3480.5|3476.5|3481.5|3477.5|3481.5|3477.5|3480.5|3476.5|37
1722479430000|2024-08-01 02:30:30|3482|3478|3483|3479|3483.5|3479.5|3482|3478|19
1722401850000|2024-07-31 04:57:30|3518.7|3509.7|3519|3510|3519|3510|3518.7|3509.7|0
1722479440000|2024-08-01 02:30:40|3482|3478|3481.5|3477.5|3482.5|3478.5|3481.5|3477.5|9
1722401870000|2024-07-31 04:57:50|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|0
1722479450000|2024-08-01 02:30:50|3482|3478|3482.5|3478.5|3482.5|3478.5|3482|3478|2
1722479460000|2024-08-01 02:31:00|3483|3479|3482|3478|3483.5|3479.5|3481.5|3477.5|14
1722401880000|2024-07-31 04:58:00|3519|3510|3519|3510|3519|3510|3519|3510|0
1722479470000|2024-08-01 02:31:10|3481|3477|3481|3477|3481|3477|3481|3477|1
1722479480000|2024-08-01 02:31:20|3480|3476|3480|3476|3480|3476|3480|3476|6
1722401890000|2024-07-31 04:58:10|3518.9|3509.9|3518.9|3509.9|3519|3510|3518.9|3509.9|0
1722479490000|2024-08-01 02:31:30|3479|3475|3479|3475|3479|3475|3479|3475|12
1722401900000|2024-07-31 04:58:20|3519|3510|3519|3510|3519.1|3510.1|3519|3510|0
1722479500000|2024-08-01 02:31:40|3479.5|3475.5|3479|3475|3480|3476|3478|3474|23
1722479510000|2024-08-01 02:31:50|3479.5|3475.5|3481|3477|3481|3477|3479.5|3475.5|32
1722401910000|2024-07-31 04:58:30|3519.1|3510.1|3518.9|3509.9|3519.1|3510.1|3518.9|3509.9|0
1722479520000|2024-08-01 02:32:00|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481|3477|14
1722479530000|2024-08-01 02:32:10|3481|3477|3481|3477|3482|3478|3481|3477|17
1722401930000|2024-07-31 04:58:50|3519|3510|3519.2|3510.2|3519.2|3510.2|3519|3510|0
1722479540000|2024-08-01 02:32:20|3482|3478|3486|3482|3486|3482|3481.5|3477.5|41
1722401940000|2024-07-31 04:59:00|3519.1|3510.1|3519.2|3510.2|3519.2|3510.2|3519.1|3510.1|7
1722479550000|2024-08-01 02:32:30|3485.5|3481.5|3487|3483|3487|3483|3485|3481|11
1722479560000|2024-08-01 02:32:40|3487.5|3483.5|3488|3484|3488|3484|3487|3483|35
1722401950000|2024-07-31 04:59:10|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722479570000|2024-08-01 02:32:50|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|6
1722479580000|2024-08-01 02:33:00|3487.5|3483.5|3485|3481|3487.5|3483.5|3485|3481|21
1722401960000|2024-07-31 04:59:20|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1722479590000|2024-08-01 02:33:10|3486|3482|3486|3482|3486|3482|3485|3481|9
1722401970000|2024-07-31 04:59:30|3519.3|3510.3|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1722479600000|2024-08-01 02:33:20|3485.5|3481.5|3485|3481|3486|3482|3485|3481|17
1722479610000|2024-08-01 02:33:30|3485.5|3481.5|3486|3482|3486.5|3482.5|3485|3481|11
1722401980000|2024-07-31 04:59:40|3519.2|3510.2|3519.3|3510.3|3519.3|3510.3|3519.2|3510.2|0
1722479620000|2024-08-01 02:33:40|3486.5|3482.5|3486|3482|3487|3483|3486|3482|7
1722479630000|2024-08-01 02:33:50|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|5
1722401990000|2024-07-31 04:59:50|3519.2|3510.2|3520.3|3511.3|3520.3|3511.3|3519.2|3510.2|0
1722479640000|2024-08-01 02:34:00|3487.5|3483.5|3486|3482|3488|3484|3486|3482|11
1722402000000|2024-07-31 05:00:00|3520.4|3511.4|3520.5|3516.5|3522|3518|3518.5|3511.3|173
1722479650000|2024-08-01 02:34:10|3485.5|3481.5|3485.5|3481.5|3486|3482|3485.5|3481.5|8
1722479660000|2024-08-01 02:34:20|3486|3482|3485.5|3481.5|3486|3482|3485|3481|7
1722402010000|2024-07-31 05:00:10|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3520.5|3516.5|41
1722479670000|2024-08-01 02:34:30|3485|3481|3486.5|3482.5|3486.5|3482.5|3485|3481|3
1722402020000|2024-07-31 05:00:20|3523|3519|3524.5|3520.5|3524.5|3520.5|3522.5|3518.5|57
1722479680000|2024-08-01 02:34:40|3486|3482|3486|3482|3486|3482|3485|3481|19
1722479690000|2024-08-01 02:34:50|3485|3481|3484|3480|3485|3481|3484|3480|6
1722402030000|2024-07-31 05:00:30|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|49
1722479700000|2024-08-01 02:35:00|3485|3481|3486|3482|3486|3482|3484.5|3480.5|39
1722479710000|2024-08-01 02:35:10|3487|3483|3487|3483|3488|3484|3486|3482|11
1722402040000|2024-07-31 05:00:40|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|53
1722479720000|2024-08-01 02:35:20|3486|3482|3487|3483|3487|3483|3486|3482|9
1722402050000|2024-07-31 05:00:50|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|36
1722479730000|2024-08-01 02:35:30|3487.5|3483.5|3487.5|3483.5|3488|3484|3487|3483|7
1722479740000|2024-08-01 02:35:40|3488|3484|3489|3485|3489|3485|3487.5|3483.5|20
1722402060000|2024-07-31 05:01:00|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|38
1722479750000|2024-08-01 02:35:50|3488.5|3484.5|3488|3484|3489|3485|3488|3484|7
1722479760000|2024-08-01 02:36:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|8
1722402070000|2024-07-31 05:01:10|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|23
1722479770000|2024-08-01 02:36:10|3487.5|3483.5|3488|3484|3488|3484|3487|3483|28
1722402080000|2024-07-31 05:01:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|16
1722479780000|2024-08-01 02:36:20|3489|3485|3488|3484|3489|3485|3488|3484|5
1722479790000|2024-08-01 02:36:30|3487.5|3483.5|3487|3483|3488|3484|3487|3483|22
1722402090000|2024-07-31 05:01:30|3525.5|3521.5|3524.5|3520.5|3526|3522|3524.5|3520.5|19
1722479800000|2024-08-01 02:36:40|3486.5|3482.5|3485|3481|3487|3483|3485|3481|31
1722479810000|2024-08-01 02:36:50|3484.5|3480.5|3484|3480|3485|3481|3484|3480|6
1722402100000|2024-07-31 05:01:40|3525|3521|3525|3521|3525.5|3521.5|3524.5|3520.5|19
1722479820000|2024-08-01 02:37:00|3484.5|3480.5|3484.5|3480.5|3485.5|3481.5|3484|3480|10
1722402110000|2024-07-31 05:01:50|3525.5|3521.5|3525|3521|3525.5|3521.5|3524.5|3520.5|10
1722479830000|2024-08-01 02:37:10|3485|3481|3487|3483|3487|3483|3484.5|3480.5|7
1722479840000|2024-08-01 02:37:20|3487.5|3483.5|3486|3482|3487.5|3483.5|3486|3482|11
1722402120000|2024-07-31 05:02:00|3524.5|3520.5|3524.5|3520.5|3525|3521|3523.5|3519.5|21
1722479850000|2024-08-01 02:37:30|3485.5|3481.5|3486|3482|3486.5|3482.5|3485.5|3481.5|6
1722479860000|2024-08-01 02:37:40|3486.5|3482.5|3485|3481|3487|3483|3485|3481|7
1722402130000|2024-07-31 05:02:10|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|45
1722479870000|2024-08-01 02:37:50|3485.5|3481.5|3484.5|3480.5|3485.5|3481.5|3484.5|3480.5|2
1722402140000|2024-07-31 05:02:20|3522.5|3518.5|3524.5|3520.5|3524.5|3520.5|3522.5|3518.5|19
1722479880000|2024-08-01 02:38:00|3485|3481|3485|3481|3486|3482|3485|3481|5
1722479890000|2024-08-01 02:38:10|3484.5|3480.5|3484|3480|3486|3482|3484|3480|17
1722402150000|2024-07-31 05:02:30|3523.5|3519.5|3522.5|3518.5|3524|3520|3522.5|3518.5|95
1722479900000|2024-08-01 02:38:20|3484.5|3480.5|3488.5|3484.5|3488.5|3484.5|3484.5|3480.5|18
1722479910000|2024-08-01 02:38:30|3488|3484|3489|3485|3489|3485|3488|3484|4
1722402160000|2024-07-31 05:02:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|50
1722479920000|2024-08-01 02:38:40|3488|3484|3489|3485|3489|3485|3488|3484|14
1722402170000|2024-07-31 05:02:50|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|24
1722479930000|2024-08-01 02:38:50|3488.5|3484.5|3489|3485|3489|3485|3488|3484|4
1722479940000|2024-08-01 02:39:00|3490|3486|3488|3484|3490|3486|3488|3484|11
1722402180000|2024-07-31 05:03:00|3521.5|3517.5|3520.5|3516.5|3521.5|3517.5|3519.5|3515.5|72
1722479950000|2024-08-01 02:39:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|2
1722479960000|2024-08-01 02:39:20|3487|3483|3489|3485|3489|3485|3487|3483|8
1722402190000|2024-07-31 05:03:10|3520|3516|3520.5|3516.5|3520.5|3516.5|3520|3516|4
1722479970000|2024-08-01 02:39:30|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|1
1722402200000|2024-07-31 05:03:20|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|27
1722479980000|2024-08-01 02:39:40|3487|3483|3487|3483|3487|3483|3487|3483|2
1722479990000|2024-08-01 02:39:50|||||||||1
1722402210000|2024-07-31 05:03:30|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3518.5|3514.5|7
1722480000000|2024-08-01 02:40:00|3486.5|3482.5|3489|3485|3489|3485|3486|3482|42
1722480010000|2024-08-01 02:40:10|3489.5|3485.5|3490|3486|3490|3486|3489|3485|12
1722402220000|2024-07-31 05:03:40|3519|3515|3519|3515|3519.5|3515.5|3518.5|3514.5|15
1722480020000|2024-08-01 02:40:20|3489.5|3485.5|3487|3483|3489.5|3485.5|3487|3483|8
1722402230000|2024-07-31 05:03:50|3519.5|3515.5|3521.5|3517.5|3521.5|3517.5|3519.5|3515.5|27
1722480030000|2024-08-01 02:40:30|3486|3482|3486|3482|3486|3482|3486|3482|11
1722480040000|2024-08-01 02:40:40|3487|3483|3488|3484|3488|3484|3487|3483|20
1722402240000|2024-07-31 05:04:00|3522|3518|3523.5|3519.5|3524.5|3520.5|3521.5|3517.5|48
1722480050000|2024-08-01 02:40:50|3487.5|3483.5|3486.5|3482.5|3487.5|3483.5|3486|3482|7
1722480060000|2024-08-01 02:41:00|3486|3482|3484.5|3480.5|3486.5|3482.5|3484.5|3480.5|13
1722402250000|2024-07-31 05:04:10|3524|3520|3524.5|3520.5|3525|3521|3523.5|3519.5|35
1722480070000|2024-08-01 02:41:10|3484|3480|3484|3480|3484.5|3480.5|3483.5|3479.5|10
1722402260000|2024-07-31 05:04:20|3523.5|3519.5|3523.5|3519.5|3524|3520|3523.5|3519.5|6
1722480080000|2024-08-01 02:41:20|3485|3481|3485|3481|3485|3481|3485|3481|8
1722480090000|2024-08-01 02:41:30|3484.5|3480.5|3484|3480|3485|3481|3483|3479|15
1722402270000|2024-07-31 05:04:30|3524|3520|3525.5|3521.5|3525.5|3521.5|3524|3520|6
1722480100000|2024-08-01 02:41:40|3483.5|3479.5|3484|3480|3484|3480|3483|3479|3
1722480110000|2024-08-01 02:41:50|3485|3481|3484|3480|3485|3481|3484|3480|4
1722402280000|2024-07-31 05:04:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526|3522|20
1722480120000|2024-08-01 02:42:00|3483.5|3479.5|3482|3478|3483.5|3479.5|3481|3477|18
1722402290000|2024-07-31 05:04:50|3526|3522|3526.5|3522.5|3527|3523|3525.5|3521.5|24
1722480130000|2024-08-01 02:42:10|3483|3479|3483|3479|3483|3479|3483|3479|5
1722480140000|2024-08-01 02:42:20|3482.5|3478.5|3482|3478|3483|3479|3482|3478|5
1722402300000|2024-07-31 05:05:00|3527|3523|3526.5|3522.5|3527|3523|3525.5|3521.5|42
1722480150000|2024-08-01 02:42:30|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|3
1722480160000|2024-08-01 02:42:40|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|4
1722402310000|2024-07-31 05:05:10|3526|3522|3523.5|3519.5|3526|3522|3523|3519|96
1722480170000|2024-08-01 02:42:50|3481.5|3477.5|3480|3476|3482|3478|3480|3476|6
1722402320000|2024-07-31 05:05:20|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|3
1722480180000|2024-08-01 02:43:00|3481|3477|3480|3476|3481|3477|3480|3476|6
1722480190000|2024-08-01 02:43:10|3481|3477|3482|3478|3483|3479|3480|3476|13
1722402330000|2024-07-31 05:05:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520|13
1722480200000|2024-08-01 02:43:20|3482.5|3478.5|3483|3479|3483.5|3479.5|3482.5|3478.5|5
1722480210000|2024-08-01 02:43:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|3
1722402340000|2024-07-31 05:05:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|15
1722480220000|2024-08-01 02:43:40|3482.5|3478.5|3481|3477|3482.5|3478.5|3480.5|3476.5|1
1722402350000|2024-07-31 05:05:50|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|34
1722480230000|2024-08-01 02:43:50|3482|3478|3482|3478|3482|3478|3481|3477|11
1722480240000|2024-08-01 02:44:00|3483|3479|3486|3482|3486|3482|3483|3479|16
1722402360000|2024-07-31 05:06:00|3525|3521|3524|3520|3525.5|3521.5|3524|3520|32
1722480250000|2024-08-01 02:44:10|3485|3481|3487|3483|3487|3483|3485|3481|18
1722480260000|2024-08-01 02:44:20|3486.5|3482.5|3487|3483|3487|3483|3486|3482|6
1722402370000|2024-07-31 05:06:10|3524.5|3520.5|3525.5|3521.5|3526.5|3522.5|3524.5|3520.5|11
1722480270000|2024-08-01 02:44:30|||||||||2
1722480280000|2024-08-01 02:44:40|||||||||3
1722402380000|2024-07-31 05:06:20|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|9
1722480290000|2024-08-01 02:44:50|3487.5|3483.5|3486|3482|3487.5|3483.5|3486|3482|5
1722480300000|2024-08-01 02:45:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|2
1722402390000|2024-07-31 05:06:30|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|8
1722480310000|2024-08-01 02:45:10|3487|3483|3486|3482|3487.5|3483.5|3486|3482|14
1722480320000|2024-08-01 02:45:20|3485|3481|3487|3483|3487|3483|3485|3481|13
1722402400000|2024-07-31 05:06:40|||||||||16
1722480330000|2024-08-01 02:45:30|3488|3484|3487|3483|3488|3484|3487|3483|4
1722402410000|2024-07-31 05:06:50|||||||||22
1722480340000|2024-08-01 02:45:40|3486|3482|3486|3482|3487|3483|3486|3482|4
1722480350000|2024-08-01 02:45:50|3485.5|3481.5|3487|3483|3487|3483|3485.5|3481.5|4
1722402420000|2024-07-31 05:07:00|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520|31
1722480360000|2024-08-01 02:46:00|3488|3484|3487|3483|3488|3484|3486|3482|3
1722480370000|2024-08-01 02:46:10|3488|3484|3488|3484|3488|3484|3487|3483|9
1722402430000|2024-07-31 05:07:10|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|25
1722480380000|2024-08-01 02:46:20|3489|3485|3489|3485|3489.5|3485.5|3489|3485|26
1722402440000|2024-07-31 05:07:20|||||||||8
1722480390000|2024-08-01 02:46:30|3488.5|3484.5|3487|3483|3489|3485|3487|3483|15
1722480400000|2024-08-01 02:46:40|3486|3482|3486|3482|3486|3482|3486|3482|5
1722402450000|2024-07-31 05:07:30|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|21
1722480410000|2024-08-01 02:46:50|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|9
1722480420000|2024-08-01 02:47:00|3486.5|3482.5|3487.5|3483.5|3488|3484|3486|3482|3
1722402460000|2024-07-31 05:07:40|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|24
1722480430000|2024-08-01 02:47:10|3488|3484|3487|3483|3488|3484|3487|3483|3
1722402470000|2024-07-31 05:07:50|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|6
1722480440000|2024-08-01 02:47:20|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|6
1722480450000|2024-08-01 02:47:30|3486.5|3482.5|3487.5|3483.5|3488|3484|3486|3482|14
1722402480000|2024-07-31 05:08:00|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|27
1722480460000|2024-08-01 02:47:40|3487|3483|3487|3483|3488|3484|3487|3483|7
1722480470000|2024-08-01 02:47:50|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|11
1722402490000|2024-07-31 05:08:10|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|17
1722480480000|2024-08-01 02:48:00|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|2
1722480490000|2024-08-01 02:48:10|3487|3483|3487|3483|3487|3483|3486|3482|5
1722402500000|2024-07-31 05:08:20|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|14
1722480500000|2024-08-01 02:48:20|3486.5|3482.5|3486|3482|3487|3483|3486|3482|3
1722402510000|2024-07-31 05:08:30|||||||||2
1722480510000|2024-08-01 02:48:30|3487|3483|3486|3482|3487|3483|3485.5|3481.5|2
1722480520000|2024-08-01 02:48:40|3487|3483|3487|3483|3487|3483|3487|3483|8
1722402520000|2024-07-31 05:08:40|3520.5|3516.5|3519.5|3515.5|3521|3517|3519.5|3515.5|83
1722480540000|2024-08-01 02:49:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|6
1722480550000|2024-08-01 02:49:10|3485|3481|3485|3481|3485|3481|3485|3481|9
1722402530000|2024-07-31 05:08:50|3518.5|3514.5|3516.5|3512.5|3518.5|3514.5|3516.5|3512.5|73
1722480560000|2024-08-01 02:49:20|3484|3480|3484|3480|3484.5|3480.5|3484|3480|6
1722402540000|2024-07-31 05:09:00|3517|3513|3518.5|3514.5|3518.5|3514.5|3517|3513|17
1722480570000|2024-08-01 02:49:30|||||||||6
1722480580000|2024-08-01 02:49:40|3484.5|3480.5|3485|3481|3485|3481|3484|3480|4
1722402550000|2024-07-31 05:09:10|3517.5|3513.5|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|24
1722480590000|2024-08-01 02:49:50|3485.5|3481.5|3485|3481|3485.5|3481.5|3484.5|3480.5|7
1722480600000|2024-08-01 02:50:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|4
1722402560000|2024-07-31 05:09:20|3518.5|3514.5|3516.5|3512.5|3518.5|3514.5|3516.5|3512.5|50
1722480610000|2024-08-01 02:50:10|3484.5|3480.5|3483|3479|3484.5|3480.5|3483|3479|17
1722480620000|2024-08-01 02:50:20|3483.5|3479.5|3481|3477|3483.5|3479.5|3481|3477|18
1722402570000|2024-07-31 05:09:30|3517|3513|3515.5|3511.5|3517.5|3513.5|3515.5|3511.5|49
1722480630000|2024-08-01 02:50:30|3480.5|3476.5|3480|3476|3481|3477|3479|3475|24
1722480640000|2024-08-01 02:50:40|3479|3475|3479|3475|3480|3476|3479|3475|5
1722402580000|2024-07-31 05:09:40|3516.5|3512.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|17
1722480650000|2024-08-01 02:50:50|3480|3476|3479|3475|3480|3476|3479|3475|15
1722402590000|2024-07-31 05:09:50|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514|20
1722480660000|2024-08-01 02:51:00|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|8
1722480670000|2024-08-01 02:51:10|3478|3474|3478|3474|3478|3474|3478|3474|16
1722402600000|2024-07-31 05:10:00|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|32
1722480680000|2024-08-01 02:51:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|20
1722480690000|2024-08-01 02:51:30|3476.5|3472.5|3477|3473|3477|3473|3476|3472|54
1722402610000|2024-07-31 05:10:10|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|29
1722480700000|2024-08-01 02:51:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|14
1722402620000|2024-07-31 05:10:20|3519|3515|3518.5|3514.5|3519.5|3515.5|3518.5|3514.5|10
1722480710000|2024-08-01 02:51:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|2
1722480720000|2024-08-01 02:52:00|3478|3474|3478|3474|3479|3475|3477.5|3473.5|20
1722402630000|2024-07-31 05:10:30|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|48
1722480730000|2024-08-01 02:52:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|5
1722480740000|2024-08-01 02:52:20|3477|3473|3478|3474|3478|3474|3477|3473|9
1722402640000|2024-07-31 05:10:40|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|19
1722480750000|2024-08-01 02:52:30|3479|3475|3478|3474|3479|3475|3478|3474|5
1722402650000|2024-07-31 05:10:50|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|32
1722480760000|2024-08-01 02:52:40|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|8
1722480770000|2024-08-01 02:52:50|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|5
1722402660000|2024-07-31 05:11:00|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|24
1722480780000|2024-08-01 02:53:00|3476.5|3472.5|3478|3474|3478|3474|3476.5|3472.5|9
1722402670000|2024-07-31 05:11:10|3520.5|3516.5|3521.5|3517.5|3522.5|3518.5|3520.5|3516.5|45
1722480790000|2024-08-01 02:53:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|6
1722480800000|2024-08-01 02:53:20|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|15
1722402680000|2024-07-31 05:11:20|3520.5|3516.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|27
1722480810000|2024-08-01 02:53:30|3477.5|3473.5|3476.5|3472.5|3478|3474|3476.5|3472.5|11
1722480820000|2024-08-01 02:53:40|3477|3473|3476|3472|3477|3473|3476|3472|1
1722402690000|2024-07-31 05:11:30|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|13
1722480830000|2024-08-01 02:53:50|3475.5|3471.5|3476|3472|3476|3472|3475|3471|65
1722402700000|2024-07-31 05:11:40|3521.5|3517.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|32
1722480840000|2024-08-01 02:54:00|3475.5|3471.5|3476|3472|3476|3472|3475|3471|36
1722480850000|2024-08-01 02:54:10|3476.5|3472.5|3477|3473|3477|3473|3476|3472|15
1722402710000|2024-07-31 05:11:50|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|17
1722480860000|2024-08-01 02:54:20|3476.5|3472.5|3475|3471|3476.5|3472.5|3475|3471|3
1722402720000|2024-07-31 05:12:00|3521.5|3517.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|16
1722480870000|2024-08-01 02:54:30|3474|3470|3475|3471|3475|3471|3474|3470|10
1722480880000|2024-08-01 02:54:40|3474|3470|3474.5|3470.5|3475|3471|3474|3470|14
1722402730000|2024-07-31 05:12:10|3522|3518|3523|3519|3523|3519|3522|3518|11
1722480890000|2024-08-01 02:54:50|3475|3471|3474.5|3470.5|3475|3471|3474|3470|16
1722480900000|2024-08-01 02:55:00|3474|3470|3474|3470|3475|3471|3473|3469|60
1722402740000|2024-07-31 05:12:20|3522.5|3518.5|3521.5|3517.5|3523|3519|3521.5|3517.5|24
1722480910000|2024-08-01 02:55:10|3474.5|3470.5|3474|3470|3475|3471|3473|3469|22
1722402750000|2024-07-31 05:12:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|18
1722480920000|2024-08-01 02:55:20|3473|3469|3473|3469|3473|3469|3473|3469|27
1722480930000|2024-08-01 02:55:30|3473.5|3469.5|3473|3469|3474|3470|3473|3469|15
1722402760000|2024-07-31 05:12:40|3522|3518|3523|3519|3523|3519|3521.5|3517.5|5
1722480940000|2024-08-01 02:55:40|3474|3470|3476|3472|3476|3472|3474|3470|16
1722480950000|2024-08-01 02:55:50|3475|3471|3475|3471|3476|3472|3475|3471|16
1722402770000|2024-07-31 05:12:50|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|15
1722480960000|2024-08-01 02:56:00|3475.5|3471.5|3473|3469|3475.5|3471.5|3473|3469|19
1722402780000|2024-07-31 05:13:00|3523|3519|3524.5|3520.5|3524.5|3520.5|3523|3519|35
1722480970000|2024-08-01 02:56:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|32
1722480980000|2024-08-01 02:56:20|3473.5|3469.5|3473|3469|3474|3470|3473|3469|21
1722402790000|2024-07-31 05:13:10|||||||||5
1722480990000|2024-08-01 02:56:30|3473.5|3469.5|3474|3470|3474|3470|3473|3469|46
1722481000000|2024-08-01 02:56:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|7
1722402800000|2024-07-31 05:13:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|34
1722481020000|2024-08-01 02:57:00|3475|3471|3474|3470|3475|3471|3474|3470|17
1722402810000|2024-07-31 05:13:30|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|28
1722481030000|2024-08-01 02:57:10|3473|3469|3474|3470|3474.5|3470.5|3473|3469|10
1722481040000|2024-08-01 02:57:20|||||||||2
1722402820000|2024-07-31 05:13:40|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|10
1722481050000|2024-08-01 02:57:30|3475|3471|3474|3470|3475|3471|3474|3470|18
1722481060000|2024-08-01 02:57:40|3474.5|3470.5|3474|3470|3475|3471|3474|3470|3
1722402830000|2024-07-31 05:13:50|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|10
1722481070000|2024-08-01 02:57:50|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|14
1722402840000|2024-07-31 05:14:00|3523|3519|3524.5|3520.5|3524.5|3520.5|3523|3519|38
1722481080000|2024-08-01 02:58:00|3475|3471|3476|3472|3476|3472|3475|3471|29
1722481090000|2024-08-01 02:58:10|3475.5|3471.5|3475|3471|3476|3472|3475|3471|7
1722402850000|2024-07-31 05:14:10|||||||||3
1722481100000|2024-08-01 02:58:20|3475.5|3471.5|3476.5|3472.5|3476.5|3472.5|3475|3471|8
1722481110000|2024-08-01 02:58:30|3476|3472|3476.5|3472.5|3477|3473|3476|3472|4
1722402860000|2024-07-31 05:14:20|||||||||1
1722481120000|2024-08-01 02:58:40|3477|3473|3476|3472|3477|3473|3476|3472|1
1722402870000|2024-07-31 05:14:30|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|32
1722481130000|2024-08-01 02:58:50|||||||||1
1722481140000|2024-08-01 02:59:00|3476.5|3472.5|3476.5|3472.5|3477.5|3473.5|3476|3472|24
1722402880000|2024-07-31 05:14:40|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|0
1722481150000|2024-08-01 02:59:10|3477|3473|3478|3474|3478|3474|3476.5|3472.5|16
1722481160000|2024-08-01 02:59:20|3477|3473|3477|3473|3477|3473|3476.5|3472.5|19
1722402890000|2024-07-31 05:14:50|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|10
1722481170000|2024-08-01 02:59:30|3476|3472|3477|3473|3477|3473|3476|3472|4
1722481180000|2024-08-01 02:59:40|3476.5|3472.5|3477|3473|3477|3473|3476|3472|20
1722402900000|2024-07-31 05:15:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|23
1722481190000|2024-08-01 02:59:50|3476.5|3472.5|3477|3473|3477|3473|3476|3472|5
1722402910000|2024-07-31 05:15:10|3521.5|3517.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|37
1722481200000|2024-08-01 03:00:00|3476|3472|3475|3471|3476|3472|3475|3471|5
1722481210000|2024-08-01 03:00:10|3474|3470|3475|3471|3475|3471|3474|3470|22
1722402920000|2024-07-31 05:15:20|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|21
1722481220000|2024-08-01 03:00:20|3474.5|3470.5|3475|3471|3475|3471|3474|3470|8
1722481230000|2024-08-01 03:00:30|3476|3472|3475|3471|3476|3472|3474.5|3470.5|4
1722402930000|2024-07-31 05:15:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|7
1722481240000|2024-08-01 03:00:40|3475.5|3471.5|3475|3471|3476|3472|3475|3471|6
1722402940000|2024-07-31 05:15:40|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|15
1722481250000|2024-08-01 03:00:50|3474|3470|3473|3469|3474|3470|3473|3469|10
1722481260000|2024-08-01 03:01:00|3473.5|3469.5|3472|3468|3474|3470|3472|3468|20
1722402950000|2024-07-31 05:15:50|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|5
1722481270000|2024-08-01 03:01:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|10
1722481280000|2024-08-01 03:01:20|||||||||5
1722402960000|2024-07-31 05:16:00|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|49
1722481290000|2024-08-01 03:01:30|3471|3467|3471|3467|3471|3467|3471|3467|16
1722402970000|2024-07-31 05:16:10|||||||||3
1722481300000|2024-08-01 03:01:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|19
1722481310000|2024-08-01 03:01:50|3471|3467|3472|3468|3472|3468|3471|3467|19
1722402980000|2024-07-31 05:16:20|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|20
1722481320000|2024-08-01 03:02:00|3473|3469|3472|3468|3473|3469|3472|3468|5
1722402990000|2024-07-31 05:16:30|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|49
1722481330000|2024-08-01 03:02:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|1
1722481340000|2024-08-01 03:02:20|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|13
1722403010000|2024-07-31 05:16:50|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|22
1722481350000|2024-08-01 03:02:30|3471|3467|3471|3467|3471.5|3467.5|3471|3467|36
1722481360000|2024-08-01 03:02:40|||||||||8
1722403020000|2024-07-31 05:17:00|3525|3521|3524.5|3520.5|3525|3521|3524.5|3520.5|22
1722481370000|2024-08-01 03:02:50|3470|3466|3471|3467|3471|3467|3470|3466|14
1722403030000|2024-07-31 05:17:10|3525.5|3521.5|3525|3521|3525.5|3521.5|3524.5|3520.5|36
1722481380000|2024-08-01 03:03:00|3472|3468|3473|3469|3473|3469|3471|3467|30
1722481390000|2024-08-01 03:03:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|14
1722403040000|2024-07-31 05:17:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|28
1722481400000|2024-08-01 03:03:20|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|7
1722481410000|2024-08-01 03:03:30|3473|3469|3473|3469|3473|3469|3473|3469|9
1722403050000|2024-07-31 05:17:30|3524|3520|3522.5|3518.5|3524|3520|3522.5|3518.5|23
1722481420000|2024-08-01 03:03:40|3474|3470|3473|3469|3474|3470|3473|3469|8
1722403060000|2024-07-31 05:17:40|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|30
1722481430000|2024-08-01 03:03:50|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|3
1722481440000|2024-08-01 03:04:00|3473|3469|3473|3469|3474|3470|3473|3469|25
1722403070000|2024-07-31 05:17:50|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|8
1722481450000|2024-08-01 03:04:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|3
1722403080000|2024-07-31 05:18:00|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|7
1722481470000|2024-08-01 03:04:30|3473.5|3469.5|3474|3470|3474|3470|3473|3469|17
1722481480000|2024-08-01 03:04:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|7
1722403090000|2024-07-31 05:18:10|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|20
1722481490000|2024-08-01 03:04:50|3476|3472|3477|3473|3477|3473|3476|3472|11
1722403100000|2024-07-31 05:18:20|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|9
1722481500000|2024-08-01 03:05:00|3477.5|3473.5|3477|3473|3478|3474|3477|3473|55
1722481510000|2024-08-01 03:05:10|3477.5|3473.5|3477|3473|3478|3474|3476.5|3472.5|5
1722403110000|2024-07-31 05:18:30|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|56
1722481520000|2024-08-01 03:05:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|23
1722403120000|2024-07-31 05:18:40|3524.5|3520.5|3524.5|3520.5|3525|3521|3524.5|3520.5|37
1722481530000|2024-08-01 03:05:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|9
1722481540000|2024-08-01 03:05:40|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|9
1722403130000|2024-07-31 05:18:50|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|21
1722481550000|2024-08-01 03:05:50|3477.5|3473.5|3478|3474|3478|3474|3477|3473|41
1722403140000|2024-07-31 05:19:00|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|34
1722481560000|2024-08-01 03:06:00|3477.5|3473.5|3476|3472|3477.5|3473.5|3476|3472|4
1722481570000|2024-08-01 03:06:10|3476.5|3472.5|3478|3474|3478|3474|3476.5|3472.5|16
1722403150000|2024-07-31 05:19:10|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|9
1722481580000|2024-08-01 03:06:20|3478.5|3474.5|3480|3476|3480|3476|3478.5|3474.5|25
1722481590000|2024-08-01 03:06:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|7
1722403160000|2024-07-31 05:19:20|3525|3521|3523.5|3519.5|3525|3521|3523.5|3519.5|14
1722481600000|2024-08-01 03:06:40|3479.5|3475.5|3479|3475|3480|3476|3479|3475|5
1722403170000|2024-07-31 05:19:30|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|4
1722481610000|2024-08-01 03:06:50|||||||||6
1722481620000|2024-08-01 03:07:00|3478|3474|3477|3473|3478|3474|3477|3473|24
1722403180000|2024-07-31 05:19:40|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|20
1722481630000|2024-08-01 03:07:10|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|12
1722403190000|2024-07-31 05:19:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|8
1722481640000|2024-08-01 03:07:20|3477|3473|3476|3472|3477|3473|3476|3472|9
1722481660000|2024-08-01 03:07:40|3475.5|3471.5|3476|3472|3476|3472|3475|3471|28
1722403200000|2024-07-31 05:20:00|3525|3521|3526.5|3522.5|3527|3523|3525|3521|88
1722481670000|2024-08-01 03:07:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|5
1722481690000|2024-08-01 03:08:10|3476|3472|3476|3472|3476|3472|3476|3472|12
1722403210000|2024-07-31 05:20:10|3525.5|3521.5|3523.5|3519.5|3525.5|3521.5|3523.5|3519.5|33
1722481700000|2024-08-01 03:08:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|5
1722403220000|2024-07-31 05:20:20|||||||||11
1722481710000|2024-08-01 03:08:30|3475.5|3471.5|3475|3471|3476|3472|3475|3471|12
1722481720000|2024-08-01 03:08:40|3474.5|3470.5|3473|3469|3475|3471|3473|3469|4
1722403230000|2024-07-31 05:20:30|3524.5|3520.5|3526.5|3522.5|3526.5|3522.5|3524.5|3520.5|35
1722481730000|2024-08-01 03:08:50|3474|3470|3475|3471|3475|3471|3473|3469|35
1722403240000|2024-07-31 05:20:40|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|20
1722481740000|2024-08-01 03:09:00|3474|3470|3476|3472|3476|3472|3474|3470|19
1722481750000|2024-08-01 03:09:10|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|1
1722403250000|2024-07-31 05:20:50|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|15
1722481760000|2024-08-01 03:09:20|3475|3471|3476|3472|3476|3472|3475|3471|2
1722403260000|2024-07-31 05:21:00|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|27
1722481770000|2024-08-01 03:09:30|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|2
1722481790000|2024-08-01 03:09:50|||||||||1
1722403270000|2024-07-31 05:21:10|3526|3522|3527.5|3523.5|3527.5|3523.5|3525.5|3521.5|7
1722481800000|2024-08-01 03:10:00|3476|3472|3476|3472|3476|3472|3476|3472|25
1722481810000|2024-08-01 03:10:10|3475.5|3471.5|3475|3471|3476|3472|3475|3471|26
1722403280000|2024-07-31 05:21:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|9
1722481820000|2024-08-01 03:10:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|6
1722403290000|2024-07-31 05:21:30|||||||||17
1722481830000|2024-08-01 03:10:30|3475.5|3471.5|3477|3473|3477|3473|3475.5|3471.5|17
1722481840000|2024-08-01 03:10:40|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|3
1722403300000|2024-07-31 05:21:40|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|55
1722481850000|2024-08-01 03:10:50|3476|3472|3475|3471|3476|3472|3475|3471|14
1722403310000|2024-07-31 05:21:50|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|14
1722481860000|2024-08-01 03:11:00|3475.5|3471.5|3476|3472|3476|3472|3475|3471|9
1722481870000|2024-08-01 03:11:10|3475.5|3471.5|3475.5|3471.5|3476|3472|3475.5|3471.5|38
1722403320000|2024-07-31 05:22:00|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|23
1722481880000|2024-08-01 03:11:20|3476|3472|3476|3472|3476|3472|3475|3471|10
1722403330000|2024-07-31 05:22:10|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|4
1722481890000|2024-08-01 03:11:30|3475|3471|3475|3471|3475|3471|3475|3471|2
1722481900000|2024-08-01 03:11:40|||||||||11
1722403340000|2024-07-31 05:22:20|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|10
1722481910000|2024-08-01 03:11:50|||||||||3
1722481920000|2024-08-01 03:12:00|3475.5|3471.5|3475|3471|3475.5|3471.5|3474|3470|40
1722403350000|2024-07-31 05:22:30|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|69
1722481930000|2024-08-01 03:12:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|6
1722403360000|2024-07-31 05:22:40|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|32
1722481940000|2024-08-01 03:12:20|3474|3470|3474|3470|3474.5|3470.5|3474|3470|32
1722481950000|2024-08-01 03:12:30|||||||||1
1722403370000|2024-07-31 05:22:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|59
1722481960000|2024-08-01 03:12:40|3473|3469|3472|3468|3473|3469|3472|3468|10
1722403380000|2024-07-31 05:23:00|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|40
1722481970000|2024-08-01 03:12:50|3471.5|3467.5|3471|3467|3472|3468|3471|3467|21
1722481980000|2024-08-01 03:13:00|||||||||1
1722403390000|2024-07-31 05:23:10|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|23
1722481990000|2024-08-01 03:13:10|3470.5|3466.5|3470|3466|3471|3467|3470|3466|19
1722482000000|2024-08-01 03:13:20|3470.5|3466.5|3470|3466|3471|3467|3470|3466|11
1722403400000|2024-07-31 05:23:20|3525|3521|3524.5|3520.5|3525|3521|3523.5|3519.5|50
1722482010000|2024-08-01 03:13:30|3469|3465|3470|3466|3470|3466|3469|3465|69
1722403410000|2024-07-31 05:23:30|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|17
1722482020000|2024-08-01 03:13:40|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|15
1722482030000|2024-08-01 03:13:50|3471|3467|3471|3467|3471|3467|3471|3467|7
1722403420000|2024-07-31 05:23:40|||||||||5
1722482040000|2024-08-01 03:14:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|55
1722403430000|2024-07-31 05:23:50|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|16
1722482050000|2024-08-01 03:14:10|||||||||1
1722482060000|2024-08-01 03:14:20|3471|3467|3471|3467|3471|3467|3471|3467|1
1722403440000|2024-07-31 05:24:00|3526|3522|3527.5|3523.5|3527.5|3523.5|3526|3522|64
1722482070000|2024-08-01 03:14:30|||||||||1
1722403450000|2024-07-31 05:24:10|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|10
1722482080000|2024-08-01 03:14:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|20
1722482090000|2024-08-01 03:14:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|7
1722403460000|2024-07-31 05:24:20|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|11
1722482100000|2024-08-01 03:15:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|10
1722403470000|2024-07-31 05:24:30|3526|3522|3524.5|3520.5|3526|3522|3524.5|3520.5|27
1722482110000|2024-08-01 03:15:10|3470|3466|3471|3467|3471|3467|3470|3466|22
1722482120000|2024-08-01 03:15:20|3472|3468|3472|3468|3472|3468|3472|3468|11
1722403480000|2024-07-31 05:24:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|19
1722482130000|2024-08-01 03:15:30|3471|3467|3471.5|3467.5|3472|3468|3471|3467|9
1722403490000|2024-07-31 05:24:50|3523|3519|3522|3518|3523|3519|3521.5|3517.5|17
1722482140000|2024-08-01 03:15:40|3472|3468|3472|3468|3473|3469|3471.5|3467.5|17
1722482150000|2024-08-01 03:15:50|3472.5|3468.5|3474|3470|3474|3470|3472.5|3468.5|41
1722403500000|2024-07-31 05:25:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|9
1722482160000|2024-08-01 03:16:00|3475|3471|3475|3471|3476|3472|3475|3471|25
1722403510000|2024-07-31 05:25:10|3522|3518|3521.5|3517.5|3522|3518|3521|3517|96
1722482170000|2024-08-01 03:16:10|3474.5|3470.5|3475|3471|3475|3471|3474|3470|9
1722482180000|2024-08-01 03:16:20|||||||||7
1722403520000|2024-07-31 05:25:20|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|29
1722482190000|2024-08-01 03:16:30|3474|3470|3475|3471|3475|3471|3474|3470|14
1722403530000|2024-07-31 05:25:30|3520.5|3516.5|3521|3517|3521|3517|3520|3516|19
1722482200000|2024-08-01 03:16:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|18
1722482210000|2024-08-01 03:16:50|3476.5|3472.5|3476|3472|3477|3473|3476|3472|39
1722403540000|2024-07-31 05:25:40|3520.5|3516.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|14
1722482220000|2024-08-01 03:17:00|3475|3471|3473|3469|3475|3471|3473|3469|39
1722403550000|2024-07-31 05:25:50|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|19
1722482230000|2024-08-01 03:17:10|3472|3468|3470|3466|3472|3468|3470|3466|36
1722482240000|2024-08-01 03:17:20|||||||||38
1722403560000|2024-07-31 05:26:00|3521|3517|3522.5|3518.5|3523|3519|3520.5|3516.5|37
1722482250000|2024-08-01 03:17:30|3471|3467|3470|3466|3471|3467|3470|3466|46
1722482260000|2024-08-01 03:17:40|3469.5|3465.5|3470|3466|3470|3466|3469|3465|21
1722403570000|2024-07-31 05:26:10|3523|3519|3524|3520|3524|3520|3522.5|3518.5|10
1722482270000|2024-08-01 03:17:50|||||||||5
1722403580000|2024-07-31 05:26:20|3524.5|3520.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|11
1722482280000|2024-08-01 03:18:00|3469|3465|3469|3465|3470|3466|3469|3465|53
1722482290000|2024-08-01 03:18:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|76
1722403590000|2024-07-31 05:26:30|3526|3522|3527.5|3523.5|3527.5|3523.5|3525.5|3521.5|52
1722482300000|2024-08-01 03:18:20|3469|3465|3468|3464|3469|3465|3468|3464|45
1722403600000|2024-07-31 05:26:40|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|22
1722482310000|2024-08-01 03:18:30|3467|3463|3468|3464|3468|3464|3467|3463|101
1722482320000|2024-08-01 03:18:40|3467|3463|3467|3463|3467|3463|3466|3462|75
1722403610000|2024-07-31 05:26:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|14
1722482330000|2024-08-01 03:18:50|3466|3462|3466|3462|3466|3462|3466|3462|16
1722403620000|2024-07-31 05:27:00|||||||||46
1722482340000|2024-08-01 03:19:00|3467|3463|3466|3462|3467|3463|3466|3462|41
1722482350000|2024-08-01 03:19:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|33
1722403630000|2024-07-31 05:27:10|||||||||2
1722482360000|2024-08-01 03:19:20|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|25
1722403640000|2024-07-31 05:27:20|||||||||1
1722482370000|2024-08-01 03:19:30|||||||||17
1722482380000|2024-08-01 03:19:40|3467.5|3463.5|3467|3463|3468|3464|3467|3463|32
1722403650000|2024-07-31 05:27:30|||||||||3
1722482390000|2024-08-01 03:19:50|3468|3464|3468|3464|3468|3464|3468|3464|23
1722403660000|2024-07-31 05:27:40|||||||||27
1722482400000|2024-08-01 03:20:00|3469|3465|3468|3464|3469|3465|3467|3463|28
1722482410000|2024-08-01 03:20:10|3469|3465|3469|3465|3469|3465|3468|3464|9
1722403670000|2024-07-31 05:27:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|18
1722482420000|2024-08-01 03:20:20|3470|3466|3469|3465|3470|3466|3469|3465|15
1722403680000|2024-07-31 05:28:00|3528|3524|3528.5|3524.5|3528.5|3524.5|3528|3524|47
1722482430000|2024-08-01 03:20:30|3468|3464|3468|3464|3468|3464|3468|3464|3
1722482440000|2024-08-01 03:20:40|3469|3465|3468|3464|3469|3465|3468|3464|15
1722403690000|2024-07-31 05:28:10|||||||||3
1722482450000|2024-08-01 03:20:50|3469|3465|3468|3464|3469|3465|3468|3464|8
1722403700000|2024-07-31 05:28:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|105
1722482460000|2024-08-01 03:21:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|6
1722482470000|2024-08-01 03:21:10|3466|3462|3466.5|3462.5|3467|3463|3466|3462|29
1722403710000|2024-07-31 05:28:30|3529.5|3525.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|47
1722482480000|2024-08-01 03:21:20|3467|3463|3468|3464|3469|3465|3467|3463|8
1722403720000|2024-07-31 05:28:40|||||||||2
1722482490000|2024-08-01 03:21:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|7
1722403730000|2024-07-31 05:28:50|3529|3525|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|31
1722482500000|2024-08-01 03:21:40|3468|3464|3469|3465|3469|3465|3468|3464|11
1722403740000|2024-07-31 05:29:00|3527.5|3523.5|3529.5|3525.5|3529.5|3525.5|3527.5|3523.5|34
1722482510000|2024-08-01 03:21:50|||||||||5
1722403750000|2024-07-31 05:29:10|||||||||2
1722482520000|2024-08-01 03:22:00|3468|3464|3469|3465|3469|3465|3468|3464|11
1722403760000|2024-07-31 05:29:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|14
1722482530000|2024-08-01 03:22:10|3470|3466|3469|3465|3470|3466|3469|3465|26
1722403770000|2024-07-31 05:29:30|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|23
1722482540000|2024-08-01 03:22:20|||||||||7
1722403780000|2024-07-31 05:29:40|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|16
1722482550000|2024-08-01 03:22:30|3469.5|3465.5|3469|3465|3470|3466|3469|3465|5
1722482560000|2024-08-01 03:22:40|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|7
1722403790000|2024-07-31 05:29:50|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|25
1722482570000|2024-08-01 03:22:50|3469.5|3465.5|3469|3465|3469.5|3465.5|3468|3464|51
1722403800000|2024-07-31 05:30:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|16
1722482580000|2024-08-01 03:23:00|3468.5|3464.5|3469|3465|3469|3465|3468|3464|10
1722482590000|2024-08-01 03:23:10|3468.5|3464.5|3469|3465|3469|3465|3468|3464|26
1722403810000|2024-07-31 05:30:10|3527.5|3523.5|3526.5|3522.5|3528|3524|3526.5|3522.5|15
1722482600000|2024-08-01 03:23:20|3468.5|3464.5|3469|3465|3469|3465|3468|3464|7
1722482610000|2024-08-01 03:23:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|21
1722403820000|2024-07-31 05:30:20|3527|3523|3526|3522|3527|3523|3526|3522|20
1722482620000|2024-08-01 03:23:40|3469|3465|3469|3465|3469|3465|3468|3464|4
1722403830000|2024-07-31 05:30:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|0
1722482630000|2024-08-01 03:23:50|3468|3464|3469|3465|3469|3465|3468|3464|21
1722482640000|2024-08-01 03:24:00|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|9
1722403840000|2024-07-31 05:30:40|3524.5|3520.5|3522.5|3518.5|3524.5|3520.5|3522.5|3518.5|29
1722482650000|2024-08-01 03:24:10|3467|3463|3467|3463|3467|3463|3467|3463|12
1722403850000|2024-07-31 05:30:50|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|45
1722482670000|2024-08-01 03:24:30|3468|3464|3467|3463|3468|3464|3467|3463|28
1722482680000|2024-08-01 03:24:40|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|2
1722403860000|2024-07-31 05:31:00|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|27
1722482690000|2024-08-01 03:24:50|3468|3464|3468|3464|3468|3464|3468|3464|6
1722482700000|2024-08-01 03:25:00|3467|3463|3467.5|3463.5|3468|3464|3467|3463|23
1722403870000|2024-07-31 05:31:10|3523.5|3519.5|3522.5|3518.5|3524|3520|3522.5|3518.5|24
1722482710000|2024-08-01 03:25:10|3467|3463|3468.5|3464.5|3468.5|3464.5|3467|3463|20
1722403880000|2024-07-31 05:31:20|3523|3519|3524.5|3520.5|3524.5|3520.5|3522.5|3518.5|35
1722482720000|2024-08-01 03:25:20|3469|3465|3468|3464|3469|3465|3468|3464|11
1722482730000|2024-08-01 03:25:30|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|26
1722403890000|2024-07-31 05:31:30|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|9
1722482740000|2024-08-01 03:25:40|3470|3466|3470|3466|3470|3466|3470|3466|7
1722403900000|2024-07-31 05:31:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|29
1722482750000|2024-08-01 03:25:50|3469.5|3465.5|3468|3464|3469.5|3465.5|3468|3464|21
1722403910000|2024-07-31 05:31:50|3524|3520|3522.5|3518.5|3524|3520|3522.5|3518.5|12
1722482760000|2024-08-01 03:26:00|3469|3465|3468|3464|3469|3465|3467.5|3463.5|26
1722403920000|2024-07-31 05:32:00|||||||||1
1722482770000|2024-08-01 03:26:10|||||||||8
1722482780000|2024-08-01 03:26:20|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|16
1722403930000|2024-07-31 05:32:10|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521|3517|43
1722482790000|2024-08-01 03:26:30|3468|3464|3468|3464|3468.5|3464.5|3468|3464|10
1722482800000|2024-08-01 03:26:40|3468.5|3464.5|3469|3465|3469|3465|3468|3464|8
1722403940000|2024-07-31 05:32:20|||||||||30
1722482810000|2024-08-01 03:26:50|3468|3464|3468|3464|3468|3464|3468|3464|4
1722403950000|2024-07-31 05:32:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|12
1722482820000|2024-08-01 03:27:00|3468.5|3464.5|3470|3466|3470|3466|3468.5|3464.5|33
1722482830000|2024-08-01 03:27:10|||||||||1
1722403960000|2024-07-31 05:32:40|||||||||13
1722482840000|2024-08-01 03:27:20|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|7
1722482850000|2024-08-01 03:27:30|3469.5|3465.5|3471|3467|3472|3468|3469.5|3465.5|49
1722403970000|2024-07-31 05:32:50|3523|3519|3521.5|3517.5|3523.5|3519.5|3521.5|3517.5|87
1722482860000|2024-08-01 03:27:40|3470|3466|3470|3466|3470.5|3466.5|3470|3466|42
1722403980000|2024-07-31 05:33:00|||||||||5
1722482870000|2024-08-01 03:27:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|14
1722482880000|2024-08-01 03:28:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|16
1722403990000|2024-07-31 05:33:10|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|29
1722482890000|2024-08-01 03:28:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|10
1722482900000|2024-08-01 03:28:20|3471.5|3467.5|3471|3467|3472|3468|3471|3467|16
1722404000000|2024-07-31 05:33:20|3522|3518|3522|3518|3522.5|3518.5|3521.5|3517.5|18
1722482910000|2024-08-01 03:28:30|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|13
1722482920000|2024-08-01 03:28:40|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|10
1722404010000|2024-07-31 05:33:30|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|11
1722482930000|2024-08-01 03:28:50|3472.5|3468.5|3473|3469|3473|3469|3472|3468|9
1722404020000|2024-07-31 05:33:40|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|10
1722482940000|2024-08-01 03:29:00|3472|3468|3472|3468|3473|3469|3472|3468|24
1722404030000|2024-07-31 05:33:50|3521|3517|3521|3517|3521.5|3517.5|3520.5|3516.5|19
1722482950000|2024-08-01 03:29:10|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|33
1722482960000|2024-08-01 03:29:20|3472|3468|3471|3467|3472|3468|3471|3467|11
1722404040000|2024-07-31 05:34:00|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|2
1722482970000|2024-08-01 03:29:30|||||||||1
1722482980000|2024-08-01 03:29:40|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|17
1722404050000|2024-07-31 05:34:10|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|38
1722482990000|2024-08-01 03:29:50|3472|3468|3471.5|3467.5|3472|3468|3471|3467|9
1722483000000|2024-08-01 03:30:00|3471|3467|3470|3466|3472|3468|3470|3466|4
1722404060000|2024-07-31 05:34:20|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|15
1722483010000|2024-08-01 03:30:10|3469.5|3465.5|3469|3465|3469.5|3465.5|3468|3464|8
1722483020000|2024-08-01 03:30:20|3468|3464|3468|3464|3468|3464|3467|3463|22
1722404070000|2024-07-31 05:34:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|31
1722483030000|2024-08-01 03:30:30|||||||||1
1722404080000|2024-07-31 05:34:40|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|12
1722483040000|2024-08-01 03:30:40|3467|3463|3467|3463|3467|3463|3467|3463|2
1722483050000|2024-08-01 03:30:50|3468|3464|3467|3463|3468|3464|3467|3463|10
1722404090000|2024-07-31 05:34:50|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|62
1722483060000|2024-08-01 03:31:00|||||||||1
1722483070000|2024-08-01 03:31:10|||||||||3
1722404100000|2024-07-31 05:35:00|3522|3518|3520.5|3516.5|3522.5|3518.5|3520.5|3516.5|49
1722483090000|2024-08-01 03:31:30|3466.5|3462.5|3467|3463|3467|3463|3466|3462|88
1722483100000|2024-08-01 03:31:40|3466|3462|3466|3462|3466|3462|3466|3462|46
1722404110000|2024-07-31 05:35:10|3520|3516|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|42
1722483110000|2024-08-01 03:31:50|||||||||13
1722483120000|2024-08-01 03:32:00|||||||||28
1722404120000|2024-07-31 05:35:20|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|13
1722483130000|2024-08-01 03:32:10|3465|3461|3465|3461|3465.5|3461.5|3465|3461|116
1722404130000|2024-07-31 05:35:30|3520|3516|3520.5|3516.5|3522.5|3518.5|3520|3516|49
1722483140000|2024-08-01 03:32:20|3465.5|3461.5|3466|3462|3466|3462|3465|3461|24
1722483150000|2024-08-01 03:32:30|||||||||5
1722404140000|2024-07-31 05:35:40|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|14
1722483160000|2024-08-01 03:32:40|||||||||4
1722483170000|2024-08-01 03:32:50|3465|3461|3465|3461|3465|3461|3465|3461|11
1722404150000|2024-07-31 05:35:50|3519.5|3515.5|3519|3515|3520.5|3516.5|3519|3515|22
1722483180000|2024-08-01 03:33:00|||||||||11
1722483190000|2024-08-01 03:33:10|||||||||7
1722404160000|2024-07-31 05:36:00|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|15
1722483220000|2024-08-01 03:33:40|3466|3462|3466|3462|3466|3462|3466|3462|17
1722483230000|2024-08-01 03:33:50|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|44
1722404170000|2024-07-31 05:36:10|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3
1722483240000|2024-08-01 03:34:00|3468|3464|3468|3464|3468|3464|3468|3464|4
1722404180000|2024-07-31 05:36:20|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|21
1722483250000|2024-08-01 03:34:10|3467|3463|3467|3463|3467|3463|3467|3463|9
1722483260000|2024-08-01 03:34:20|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1722404190000|2024-07-31 05:36:30|3519|3515|3518|3514|3519.5|3515.5|3517.5|3513.5|23
1722483270000|2024-08-01 03:34:30|3468|3464|3467|3463|3468|3464|3467|3463|13
1722404200000|2024-07-31 05:36:40|3517.5|3513.5|3516|3512|3518.5|3514.5|3515.5|3511.5|9
1722483280000|2024-08-01 03:34:40|3467.5|3463.5|3467|3463|3468|3464|3467|3463|7
1722483290000|2024-08-01 03:34:50|3468|3464|3468|3464|3468|3464|3468|3464|2
1722404210000|2024-07-31 05:36:50|3516.5|3512.5|3515.5|3511.5|3516.5|3512.5|3515.5|3511.5|17
1722483300000|2024-08-01 03:35:00|3467.5|3463.5|3468|3464|3468|3464|3467|3463|6
1722483310000|2024-08-01 03:35:10|3467.5|3463.5|3470|3466|3470|3466|3467.5|3463.5|28
1722404220000|2024-07-31 05:37:00|3514.5|3510.5|3513.5|3509.5|3515.5|3511.5|3512.5|3508.5|103
1722483320000|2024-08-01 03:35:20|3469|3465|3469|3465|3469|3465|3469|3465|3
1722404230000|2024-07-31 05:37:10|3512.5|3508.5|3513|3509|3513.5|3509.5|3512.5|3508.5|35
1722483330000|2024-08-01 03:35:30|||||||||15
1722483340000|2024-08-01 03:35:40|3469.5|3465.5|3470.5|3466.5|3471|3467|3469.5|3465.5|35
1722404240000|2024-07-31 05:37:20|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|21
1722483350000|2024-08-01 03:35:50|3470|3466|3471|3467|3471|3467|3470|3466|17
1722483360000|2024-08-01 03:36:00|3472|3468|3470.5|3466.5|3472|3468|3470|3466|24
1722404250000|2024-07-31 05:37:30|||||||||2
1722483370000|2024-08-01 03:36:10|3470|3466|3470|3466|3470.5|3466.5|3470|3466|28
1722404260000|2024-07-31 05:37:40|3514.5|3510.5|3516.5|3512.5|3516.5|3512.5|3514.5|3510.5|58
1722483390000|2024-08-01 03:36:30|3470.5|3466.5|3471.5|3467.5|3472|3468|3470.5|3466.5|92
1722483400000|2024-08-01 03:36:40|3472|3468|3472|3468|3472|3468|3472|3468|0
1722404270000|2024-07-31 05:37:50|3515.5|3511.5|3516.5|3512.5|3516.5|3512.5|3515.5|3511.5|36
1722483410000|2024-08-01 03:36:50|||||||||2
1722483420000|2024-08-01 03:37:00|3471|3467|3471|3467|3471.5|3467.5|3471|3467|28
1722404280000|2024-07-31 05:38:00|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3516.5|3512.5|20
1722483440000|2024-08-01 03:37:20|3472|3468|3471|3467|3472|3468|3471|3467|26
1722483450000|2024-08-01 03:37:30|3470|3466|3471|3467|3471|3467|3470|3466|11
1722404290000|2024-07-31 05:38:10|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3517.5|3513.5|36
1722483460000|2024-08-01 03:37:40|3470.5|3466.5|3471|3467|3471|3467|3470|3466|3
1722404300000|2024-07-31 05:38:20|3520|3516|3521.5|3517.5|3521.5|3517.5|3519.5|3515.5|54
1722483480000|2024-08-01 03:38:00|3472|3468|3472|3468|3472|3468|3472|3468|3
1722483510000|2024-08-01 03:38:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3470.5|3466.5|13
1722404310000|2024-07-31 05:38:30|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|19
1722483520000|2024-08-01 03:38:40|||||||||6
1722404320000|2024-07-31 05:38:40|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|17
1722483530000|2024-08-01 03:38:50|||||||||1
1722483540000|2024-08-01 03:39:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|11
1722404330000|2024-07-31 05:38:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|24
1722483570000|2024-08-01 03:39:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|1
1722483590000|2024-08-01 03:39:50|||||||||1
1722404340000|2024-07-31 05:39:00|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|15
1722483600000|2024-08-01 03:40:00|3469|3465|3469|3465|3469|3465|3469|3465|5
1722404350000|2024-07-31 05:39:10|3522|3518|3520.5|3516.5|3522|3518|3520.5|3516.5|44
1722483610000|2024-08-01 03:40:10|3469.5|3465.5|3468|3464|3469.5|3465.5|3468|3464|3
1722483620000|2024-08-01 03:40:20|3469|3465|3469.5|3465.5|3469.5|3465.5|3469|3465|9
1722404360000|2024-07-31 05:39:20|3519.5|3515.5|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|56
1722483630000|2024-08-01 03:40:30|3469|3465|3470|3466|3470|3466|3469|3465|2
1722483640000|2024-08-01 03:40:40|3469.5|3465.5|3469.5|3465.5|3470|3466|3469|3465|3
1722404370000|2024-07-31 05:39:30|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|18
1722483650000|2024-08-01 03:40:50|3470|3466|3470|3466|3470|3466|3469.5|3465.5|0
1722404380000|2024-07-31 05:39:40|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|6
1722483670000|2024-08-01 03:41:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|1
1722483690000|2024-08-01 03:41:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|7
1722404390000|2024-07-31 05:39:50|3520.5|3516.5|3520|3516|3520.5|3516.5|3519.5|3515.5|17
1722483710000|2024-08-01 03:41:50|3471|3467|3470.5|3466.5|3471|3467|3470|3466|15
1722483720000|2024-08-01 03:42:00|3470|3466|3470|3466|3470|3466|3470|3466|0
1722404400000|2024-07-31 05:40:00|3519.5|3515.5|3520.5|3516.5|3521.5|3517.5|3519.5|3515.5|24
1722483730000|2024-08-01 03:42:10|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1722483740000|2024-08-01 03:42:20|3471|3467|3472|3468|3472|3468|3470.5|3466.5|16
1722404410000|2024-07-31 05:40:10|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|27
1722483750000|2024-08-01 03:42:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|1
1722404420000|2024-07-31 05:40:20|3519|3515|3517.5|3513.5|3519|3515|3517.5|3513.5|30
1722483770000|2024-08-01 03:42:50|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1722483780000|2024-08-01 03:43:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|0
1722404430000|2024-07-31 05:40:30|3518|3514|3520.5|3516.5|3520.5|3516.5|3517.5|3513.5|13
1722483790000|2024-08-01 03:43:10|3471|3467|3471|3467|3471|3467|3471|3467|3
1722483800000|2024-08-01 03:43:20|||||||||1
1722404440000|2024-07-31 05:40:40|3520|3516|3520.5|3516.5|3520.5|3516.5|3518.5|3514.5|14
1722483810000|2024-08-01 03:43:30|3471.5|3467.5|3471|3467|3472|3468|3471|3467|11
1722404450000|2024-07-31 05:40:50|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|24
1722483820000|2024-08-01 03:43:40|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1722483840000|2024-08-01 03:44:00|||||||||1
1722404460000|2024-07-31 05:41:00|3520|3516|3521.5|3517.5|3521.5|3517.5|3520|3516|17
1722483860000|2024-08-01 03:44:20|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1722483880000|2024-08-01 03:44:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|1
1722404470000|2024-07-31 05:41:10|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|16
1722483890000|2024-08-01 03:44:50|3473|3469|3473|3469|3473|3469|3473|3469|3
1722404480000|2024-07-31 05:41:20|3520.5|3516.5|3520.5|3516.5|3521|3517|3520.5|3516.5|24
1722483900000|2024-08-01 03:45:00|3472|3468|3473|3469|3473|3469|3472|3468|15
1722483950000|2024-08-01 03:45:50|3472|3468|3472|3468|3472|3468|3472|3468|9
1722404490000|2024-07-31 05:41:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|18
1722483960000|2024-08-01 03:46:00|3473|3469|3473|3469|3473|3469|3472|3468|15
1722483970000|2024-08-01 03:46:10|3474|3470|3474.5|3470.5|3474.5|3470.5|3474|3470|23
1722404500000|2024-07-31 05:41:40|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|35
1722483980000|2024-08-01 03:46:20|3475|3471|3476|3472|3476|3472|3475|3471|19
1722483990000|2024-08-01 03:46:30|3475|3471|3474|3470|3475.5|3471.5|3474|3470|38
1722404510000|2024-07-31 05:41:50|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|21
1722484000000|2024-08-01 03:46:40|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1722404520000|2024-07-31 05:42:00|3522|3518|3522.5|3518.5|3523.5|3519.5|3521.5|3517.5|43
1722484070000|2024-08-01 03:47:50|3473|3469|3473|3469|3473|3469|3473|3469|8
1722484090000|2024-08-01 03:48:10|3474|3470|3474|3470|3474|3470|3474|3470|24
1722404530000|2024-07-31 05:42:10|3522|3518|3521.5|3517.5|3522|3518|3520.5|3516.5|34
1722484100000|2024-08-01 03:48:20|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|1
1722484110000|2024-08-01 03:48:30|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|5
1722404540000|2024-07-31 05:42:20|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|13
1722484120000|2024-08-01 03:48:40|3475|3471|3475|3471|3475|3471|3475|3471|5
1722404550000|2024-07-31 05:42:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|15
1722484130000|2024-08-01 03:48:50|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|1
1722484140000|2024-08-01 03:49:00|3475|3471|3475|3471|3475|3471|3475|3471|0
1722404560000|2024-07-31 05:42:40|3522|3518|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|19
1722484160000|2024-08-01 03:49:20|3476|3472|3475|3471|3476|3472|3475|3471|11
1722484170000|2024-08-01 03:49:30|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1722404570000|2024-07-31 05:42:50|3520.5|3516.5|3520.5|3516.5|3521|3517|3520.5|3516.5|28
1722484180000|2024-08-01 03:49:40|3476|3472|3476|3472|3476|3472|3476|3472|4
1722484190000|2024-08-01 03:49:50|3475.5|3471.5|3475.5|3471.5|3476|3472|3475.5|3471.5|10
1722404580000|2024-07-31 05:43:00|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|24
1722484200000|2024-08-01 03:50:00|3475|3471|3475|3471|3475.5|3471.5|3475|3471|2
1722404590000|2024-07-31 05:43:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|63
1722484220000|2024-08-01 03:50:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|7
1722484240000|2024-08-01 03:50:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|7
1722404600000|2024-07-31 05:43:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|97
1722484250000|2024-08-01 03:50:50|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|21
1722484270000|2024-08-01 03:51:10|3475|3471|3475|3471|3475|3471|3475|3471|7
1722404610000|2024-07-31 05:43:30|3524|3520|3525.5|3521.5|3525.5|3521.5|3524|3520|69
1722484280000|2024-08-01 03:51:20|3474.5|3470.5|3475|3471|3475|3471|3474|3470|5
1722404620000|2024-07-31 05:43:40|3524.5|3520.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|74
1722484320000|2024-08-01 03:52:00|||||||||2
1722484330000|2024-08-01 03:52:10|3474|3470|3474|3470|3474|3470|3474|3470|14
1722404630000|2024-07-31 05:43:50|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|42
1722484350000|2024-08-01 03:52:30|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|2
1722484360000|2024-08-01 03:52:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|5
1722404640000|2024-07-31 05:44:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|49
1722484390000|2024-08-01 03:53:10|||||||||4
1722484440000|2024-08-01 03:54:00|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|17
1722404650000|2024-07-31 05:44:10|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|32
1722484460000|2024-08-01 03:54:20|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|1
1722404660000|2024-07-31 05:44:20|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|23
1722484470000|2024-08-01 03:54:30|3474|3470|3474|3470|3474|3470|3474|3470|1
1722484480000|2024-08-01 03:54:40|3475|3471|3475|3471|3475|3471|3474.5|3470.5|11
1722404670000|2024-07-31 05:44:30|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|45
1722484500000|2024-08-01 03:55:00|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|0
1722484510000|2024-08-01 03:55:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|0
1722404680000|2024-07-31 05:44:40|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|10
1722484520000|2024-08-01 03:55:20|||||||||3
1722484530000|2024-08-01 03:55:30|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|21
1722404700000|2024-07-31 05:45:00|3526.5|3522.5|3527|3523|3527.5|3523.5|3526.5|3522.5|62
1722484550000|2024-08-01 03:55:50|3476|3472|3475.5|3471.5|3476|3472|3475.5|3471.5|3
1722404710000|2024-07-31 05:45:10|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|16
1722484560000|2024-08-01 03:56:00|3476|3472|3476|3472|3476|3472|3475|3471|5
1722484570000|2024-08-01 03:56:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|1
1722404720000|2024-07-31 05:45:20|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|39
1722484600000|2024-08-01 03:56:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|12
1722484610000|2024-08-01 03:56:50|3475.5|3471.5|3476|3472|3476|3472|3475|3471|9
1722404730000|2024-07-31 05:45:30|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|11
1722484630000|2024-08-01 03:57:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|5
1722404740000|2024-07-31 05:45:40|||||||||8
1722484640000|2024-08-01 03:57:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|16
1722484680000|2024-08-01 03:58:00|||||||||6
1722404750000|2024-07-31 05:45:50|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|29
1722484690000|2024-08-01 03:58:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|0
1722484700000|2024-08-01 03:58:20|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|18
1722404760000|2024-07-31 05:46:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|18
1722484710000|2024-08-01 03:58:30|3475|3471|3475|3471|3475|3471|3474.5|3470.5|7
1722404770000|2024-07-31 05:46:10|3529.5|3525.5|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|51
1722484720000|2024-08-01 03:58:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|5
1722484730000|2024-08-01 03:58:50|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|3
1722404780000|2024-07-31 05:46:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|81
1722484740000|2024-08-01 03:59:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|14
1722484770000|2024-08-01 03:59:30|||||||||3
1722404790000|2024-07-31 05:46:30|3529.5|3525.5|3527.5|3523.5|3529.5|3525.5|3527.5|3523.5|67
1722484780000|2024-08-01 03:59:40|||||||||9
1722484790000|2024-08-01 03:59:50|||||||||2
1722404800000|2024-07-31 05:46:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|45
1722484800000|2024-08-01 04:00:00|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|3
1722404810000|2024-07-31 05:46:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|31
1722484810000|2024-08-01 04:00:10|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.3|3467.3|0
1722484830000|2024-08-01 04:00:30|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722404820000|2024-07-31 05:47:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524|33
1722484840000|2024-08-01 04:00:40|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722404830000|2024-07-31 05:47:10|3528|3524|3526.5|3522.5|3528|3524|3526.5|3522.5|21
1722484850000|2024-08-01 04:00:50|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722484860000|2024-08-01 04:01:00|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722404840000|2024-07-31 05:47:20|3525.5|3521.5|3526|3522|3526.5|3522.5|3525.5|3521.5|13
1722484870000|2024-08-01 04:01:10|3476.1|3467.1|3475.5|3466.5|3476.1|3467.1|3475.5|3466.5|0
1722484880000|2024-08-01 04:01:20|3475.4|3466.4|3475.8|3466.8|3475.8|3466.8|3475.4|3466.4|0
1722404850000|2024-07-31 05:47:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|22
1722484890000|2024-08-01 04:01:30|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1722404860000|2024-07-31 05:47:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|14
1722484900000|2024-08-01 04:01:40|3475.7|3466.7|3476|3467|3476|3467|3475.6|3466.6|0
1722484910000|2024-08-01 04:01:50|3476.1|3467.1|3476|3467|3476.2|3467.2|3476|3467|0
1722404870000|2024-07-31 05:47:50|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|9
1722484920000|2024-08-01 04:02:00|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722484940000|2024-08-01 04:02:20|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1722404880000|2024-07-31 05:48:00|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|10
1722484950000|2024-08-01 04:02:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1722404890000|2024-07-31 05:48:10|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|10
1722484960000|2024-08-01 04:02:40|3476.1|3467.1|3476|3467|3476.2|3467.2|3476|3467|0
1722484970000|2024-08-01 04:02:50|3475.9|3466.9|3476.4|3467.4|3476.4|3467.4|3475.9|3466.9|0
1722404900000|2024-07-31 05:48:20|||||||||1
1722484980000|2024-08-01 04:03:00|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722484990000|2024-08-01 04:03:10|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722404910000|2024-07-31 05:48:30|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|13
1722485000000|2024-08-01 04:03:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722485020000|2024-08-01 04:03:40|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722404920000|2024-07-31 05:48:40|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|14
1722485030000|2024-08-01 04:03:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722404930000|2024-07-31 05:48:50|3526.5|3522.5|3527|3523|3527.5|3523.5|3526.5|3522.5|45
1722485050000|2024-08-01 04:04:10|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485070000|2024-08-01 04:04:30|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722404940000|2024-07-31 05:49:00|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|27
1722485080000|2024-08-01 04:04:40|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722485090000|2024-08-01 04:04:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1722404950000|2024-07-31 05:49:10|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|10
1722485100000|2024-08-01 04:05:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722485110000|2024-08-01 04:05:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722404960000|2024-07-31 05:49:20|||||||||2
1722485120000|2024-08-01 04:05:20|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1722404970000|2024-07-31 05:49:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|45
1722485170000|2024-08-01 04:06:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722485190000|2024-08-01 04:06:30|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722404980000|2024-07-31 05:49:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|15
1722485200000|2024-08-01 04:06:40|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485210000|2024-08-01 04:06:50|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722404990000|2024-07-31 05:49:50|||||||||2
1722485220000|2024-08-01 04:07:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722405000000|2024-07-31 05:50:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|9
1722485230000|2024-08-01 04:07:10|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485240000|2024-08-01 04:07:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722405010000|2024-07-31 05:50:10|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|28
1722485250000|2024-08-01 04:07:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485260000|2024-08-01 04:07:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722405020000|2024-07-31 05:50:20|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|15
1722485270000|2024-08-01 04:07:50|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485280000|2024-08-01 04:08:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722405030000|2024-07-31 05:50:30|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|2
1722485290000|2024-08-01 04:08:10|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722405040000|2024-07-31 05:50:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|10
1722485300000|2024-08-01 04:08:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722485310000|2024-08-01 04:08:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722405050000|2024-07-31 05:50:50|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|18
1722485320000|2024-08-01 04:08:40|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722485340000|2024-08-01 04:09:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722405060000|2024-07-31 05:51:00|||||||||1
1722485360000|2024-08-01 04:09:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722405070000|2024-07-31 05:51:10|3526|3522|3525.5|3521.5|3526|3522|3525.5|3521.5|29
1722485370000|2024-08-01 04:09:30|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722485390000|2024-08-01 04:09:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722405090000|2024-07-31 05:51:30|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|5
1722485410000|2024-08-01 04:10:10|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485420000|2024-08-01 04:10:20|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722405100000|2024-07-31 05:51:40|||||||||1
1722485430000|2024-08-01 04:10:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722405110000|2024-07-31 05:51:50|||||||||11
1722485440000|2024-08-01 04:10:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722485450000|2024-08-01 04:10:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722405120000|2024-07-31 05:52:00|3525|3521|3525.5|3521.5|3526.5|3522.5|3525|3521|40
1722485460000|2024-08-01 04:11:00|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722405130000|2024-07-31 05:52:10|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|3
1722485470000|2024-08-01 04:11:10|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485480000|2024-08-01 04:11:20|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722405140000|2024-07-31 05:52:20|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|17
1722485490000|2024-08-01 04:11:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485500000|2024-08-01 04:11:40|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722405150000|2024-07-31 05:52:30|||||||||2
1722485520000|2024-08-01 04:12:00|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722405160000|2024-07-31 05:52:40|||||||||1
1722485530000|2024-08-01 04:12:10|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485540000|2024-08-01 04:12:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722405170000|2024-07-31 05:52:50|||||||||1
1722485570000|2024-08-01 04:12:50|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722405180000|2024-07-31 05:53:00|||||||||66
1722485580000|2024-08-01 04:13:00|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722485590000|2024-08-01 04:13:10|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722405190000|2024-07-31 05:53:10|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|15
1722485600000|2024-08-01 04:13:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722485610000|2024-08-01 04:13:30|3476.4|3467.4|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1722405200000|2024-07-31 05:53:20|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|19
1722485620000|2024-08-01 04:13:40|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485630000|2024-08-01 04:13:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1722405210000|2024-07-31 05:53:30|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|25
1722485640000|2024-08-01 04:14:00|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722485650000|2024-08-01 04:14:10|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.3|3467.3|0
1722405220000|2024-07-31 05:53:40|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|18
1722485660000|2024-08-01 04:14:20|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1722405230000|2024-07-31 05:53:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|4
1722485670000|2024-08-01 04:14:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722485680000|2024-08-01 04:14:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722405240000|2024-07-31 05:54:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|12
1722485690000|2024-08-01 04:14:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722485700000|2024-08-01 04:15:00|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722405250000|2024-07-31 05:54:10|||||||||3
1722485710000|2024-08-01 04:15:10|3476.6|3467.6|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1722405260000|2024-07-31 05:54:20|3529.5|3525.5|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|39
1722485720000|2024-08-01 04:15:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722485730000|2024-08-01 04:15:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722405270000|2024-07-31 05:54:30|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|16
1722485740000|2024-08-01 04:15:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485750000|2024-08-01 04:15:50|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722405280000|2024-07-31 05:54:40|3530.5|3526.5|3530|3526|3530.5|3526.5|3530|3526|28
1722485760000|2024-08-01 04:16:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485770000|2024-08-01 04:16:10|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722405290000|2024-07-31 05:54:50|3530.5|3526.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|54
1722485790000|2024-08-01 04:16:30|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722405300000|2024-07-31 05:55:00|||||||||4
1722485830000|2024-08-01 04:17:10|3477|3468|3477|3468|3477|3468|3477|3468|0
1722485840000|2024-08-01 04:17:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1722405310000|2024-07-31 05:55:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|24
1722485850000|2024-08-01 04:17:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722485860000|2024-08-01 04:17:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405330000|2024-07-31 05:55:30|3530|3526|3530.5|3526.5|3530.5|3526.5|3530|3526|40
1722485880000|2024-08-01 04:18:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722485890000|2024-08-01 04:18:10|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722405340000|2024-07-31 05:55:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|77
1722485900000|2024-08-01 04:18:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722405350000|2024-07-31 05:55:50|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|3
1722485920000|2024-08-01 04:18:40|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722485940000|2024-08-01 04:19:00|3476.5|3467.5|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1722405360000|2024-07-31 05:56:00|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|26
1722485950000|2024-08-01 04:19:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722485960000|2024-08-01 04:19:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405370000|2024-07-31 05:56:10|3530.5|3526.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|64
1722485970000|2024-08-01 04:19:30|3476.6|3467.6|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1722485980000|2024-08-01 04:19:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722405380000|2024-07-31 05:56:20|||||||||17
1722485990000|2024-08-01 04:19:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405390000|2024-07-31 05:56:30|||||||||2
1722486000000|2024-08-01 04:20:00|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486010000|2024-08-01 04:20:10|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722405400000|2024-07-31 05:56:40|||||||||1
1722486020000|2024-08-01 04:20:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722486030000|2024-08-01 04:20:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722405410000|2024-07-31 05:56:50|||||||||3
1722486040000|2024-08-01 04:20:40|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722405420000|2024-07-31 05:57:00|3529.5|3525.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|28
1722486090000|2024-08-01 04:21:30|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722486100000|2024-08-01 04:21:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722405430000|2024-07-31 05:57:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|30
1722486110000|2024-08-01 04:21:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1722486120000|2024-08-01 04:22:00|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722405440000|2024-07-31 05:57:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|8
1722486130000|2024-08-01 04:22:10|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722486140000|2024-08-01 04:22:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722405450000|2024-07-31 05:57:30|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|15
1722486150000|2024-08-01 04:22:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405470000|2024-07-31 05:57:50|||||||||7
1722486160000|2024-08-01 04:22:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486170000|2024-08-01 04:22:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405480000|2024-07-31 05:58:00|||||||||1
1722486190000|2024-08-01 04:23:10|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722405490000|2024-07-31 05:58:10|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|92
1722486200000|2024-08-01 04:23:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722486210000|2024-08-01 04:23:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405500000|2024-07-31 05:58:20|||||||||2
1722486220000|2024-08-01 04:23:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486230000|2024-08-01 04:23:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405510000|2024-07-31 05:58:30|||||||||8
1722486240000|2024-08-01 04:24:00|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1722405520000|2024-07-31 05:58:40|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|15
1722486260000|2024-08-01 04:24:20|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722486290000|2024-08-01 04:24:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1722405540000|2024-07-31 05:59:00|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|43
1722486320000|2024-08-01 04:25:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486350000|2024-08-01 04:25:50|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722405550000|2024-07-31 05:59:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|16
1722486370000|2024-08-01 04:26:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1722405560000|2024-07-31 05:59:20|||||||||1
1722486380000|2024-08-01 04:26:20|3476.8|3467.8|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1722486390000|2024-08-01 04:26:30|3477|3468|3477|3468|3477.1|3468.1|3477|3468|0
1722405570000|2024-07-31 05:59:30|||||||||38
1722486400000|2024-08-01 04:26:40|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1722405590000|2024-07-31 05:59:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|10
1722486410000|2024-08-01 04:26:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486440000|2024-08-01 04:27:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722405600000|2024-07-31 06:00:00|3525.5|3521.5|3523.5|3519.5|3526.5|3522.5|3523.5|3519.5|58
1722486450000|2024-08-01 04:27:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486460000|2024-08-01 04:27:40|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722405610000|2024-07-31 06:00:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|33
1722486470000|2024-08-01 04:27:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722486500000|2024-08-01 04:28:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722405620000|2024-07-31 06:00:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|37
1722486510000|2024-08-01 04:28:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722486520000|2024-08-01 04:28:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722405630000|2024-07-31 06:00:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|88
1722486530000|2024-08-01 04:28:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722405650000|2024-07-31 06:00:50|||||||||2
1722486550000|2024-08-01 04:29:10|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1722486590000|2024-08-01 04:29:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722405660000|2024-07-31 06:01:00|3524.5|3520.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|33
1722486610000|2024-08-01 04:30:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722486620000|2024-08-01 04:30:20|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722405670000|2024-07-31 06:01:10|3526.5|3522.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|32
1722486630000|2024-08-01 04:30:30|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722486640000|2024-08-01 04:30:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722405680000|2024-07-31 06:01:20|3527|3523|3527.5|3523.5|3527.5|3523.5|3527|3523|26
1722486650000|2024-08-01 04:30:50|3476.4|3467.4|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722405690000|2024-07-31 06:01:30|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|25
1722486660000|2024-08-01 04:31:00|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486670000|2024-08-01 04:31:10|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1722405710000|2024-07-31 06:01:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|20
1722486680000|2024-08-01 04:31:20|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1722405720000|2024-07-31 06:02:00|3526|3522|3525.5|3521.5|3526|3522|3525.5|3521.5|27
1722486690000|2024-08-01 04:31:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722486710000|2024-08-01 04:31:50|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722405730000|2024-07-31 06:02:10|3524.5|3520.5|3522.5|3518.5|3524.5|3520.5|3521.5|3517.5|83
1722486720000|2024-08-01 04:32:00|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486730000|2024-08-01 04:32:10|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722405740000|2024-07-31 06:02:20|3522|3518|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|9
1722486750000|2024-08-01 04:32:30|3476.1|3467.1|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1722405750000|2024-07-31 06:02:30|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|8
1722486770000|2024-08-01 04:32:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722486780000|2024-08-01 04:33:00|3476.4|3467.4|3476.3|3467.3|3476.5|3467.5|3476.2|3467.2|0
1722405760000|2024-07-31 06:02:40|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|12
1722486790000|2024-08-01 04:33:10|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486820000|2024-08-01 04:33:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722405770000|2024-07-31 06:02:50|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|17
1722486830000|2024-08-01 04:33:50|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722486840000|2024-08-01 04:34:00|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1722405790000|2024-07-31 06:03:10|3523.5|3519.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|68
1722486850000|2024-08-01 04:34:10|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722405800000|2024-07-31 06:03:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|13
1722486860000|2024-08-01 04:34:20|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722486890000|2024-08-01 04:34:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722405810000|2024-07-31 06:03:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|11
1722486920000|2024-08-01 04:35:20|3476|3467|3476|3467|3476|3467|3476|3467|0
1722486930000|2024-08-01 04:35:30|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722405820000|2024-07-31 06:03:40|||||||||1
1722486950000|2024-08-01 04:35:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722405830000|2024-07-31 06:03:50|||||||||2
1722486990000|2024-08-01 04:36:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722487000000|2024-08-01 04:36:40|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722405850000|2024-07-31 06:04:10|||||||||2
1722487030000|2024-08-01 04:37:10|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722487040000|2024-08-01 04:37:20|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722405860000|2024-07-31 06:04:20|3526|3522|3526.5|3522.5|3527.5|3523.5|3526|3522|61
1722487050000|2024-08-01 04:37:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722487060000|2024-08-01 04:37:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722405870000|2024-07-31 06:04:30|3527|3523|3528.5|3524.5|3529|3525|3527|3523|47
1722487080000|2024-08-01 04:38:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722405880000|2024-07-31 06:04:40|3529|3525|3527.5|3523.5|3529|3525|3527.5|3523.5|85
1722487110000|2024-08-01 04:38:30|3476.1|3467.1|3475.8|3466.8|3476.1|3467.1|3475.8|3466.8|0
1722487130000|2024-08-01 04:38:50|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722405900000|2024-07-31 06:05:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|25
1722487140000|2024-08-01 04:39:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722487150000|2024-08-01 04:39:10|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722405910000|2024-07-31 06:05:10|3525.5|3521.5|3522.5|3518.5|3525.5|3521.5|3522.5|3518.5|35
1722487160000|2024-08-01 04:39:20|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1722405920000|2024-07-31 06:05:20|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|29
1722487170000|2024-08-01 04:39:30|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722487190000|2024-08-01 04:39:50|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1722405930000|2024-07-31 06:05:30|3521|3517|3521|3517|3521.5|3517.5|3520.5|3516.5|46
1722487230000|2024-08-01 04:40:30|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722487240000|2024-08-01 04:40:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1722405940000|2024-07-31 06:05:40|3521.5|3517.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|22
1722487260000|2024-08-01 04:41:00|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722487270000|2024-08-01 04:41:10|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722405950000|2024-07-31 06:05:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521|3517|39
1722487280000|2024-08-01 04:41:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1722405960000|2024-07-31 06:06:00|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3521.5|3517.5|42
1722487290000|2024-08-01 04:41:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1722487300000|2024-08-01 04:41:40|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1722405970000|2024-07-31 06:06:10|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|16
1722487310000|2024-08-01 04:41:50|3475.1|3466.1|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1722487320000|2024-08-01 04:42:00|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722405980000|2024-07-31 06:06:20|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|35
1722487330000|2024-08-01 04:42:10|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722405990000|2024-07-31 06:06:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|12
1722487340000|2024-08-01 04:42:20|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722487350000|2024-08-01 04:42:30|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1722406000000|2024-07-31 06:06:40|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|21
1722487360000|2024-08-01 04:42:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1722487380000|2024-08-01 04:43:00|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722406010000|2024-07-31 06:06:50|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|5
1722487390000|2024-08-01 04:43:10|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722406020000|2024-07-31 06:07:00|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|18
1722487400000|2024-08-01 04:43:20|3475.8|3466.8|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722487430000|2024-08-01 04:43:50|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1722406030000|2024-07-31 06:07:10|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|35
1722487440000|2024-08-01 04:44:00|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722487480000|2024-08-01 04:44:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722406040000|2024-07-31 06:07:20|||||||||9
1722487490000|2024-08-01 04:44:50|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722487500000|2024-08-01 04:45:00|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722406050000|2024-07-31 06:07:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|17
1722487510000|2024-08-01 04:45:10|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722487550000|2024-08-01 04:45:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722406060000|2024-07-31 06:07:40|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|24
1722487560000|2024-08-01 04:46:00|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1722406070000|2024-07-31 06:07:50|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|19
1722487570000|2024-08-01 04:46:10|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722487580000|2024-08-01 04:46:20|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722406080000|2024-07-31 06:08:00|||||||||11
1722487600000|2024-08-01 04:46:40|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722406090000|2024-07-31 06:08:10|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|26
1722487620000|2024-08-01 04:47:00|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1722487650000|2024-08-01 04:47:30|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722406100000|2024-07-31 06:08:20|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|8
1722487660000|2024-08-01 04:47:40|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1722487670000|2024-08-01 04:47:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722406110000|2024-07-31 06:08:30|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|20
1722487680000|2024-08-01 04:48:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1722487690000|2024-08-01 04:48:10|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722406120000|2024-07-31 06:08:40|||||||||6
1722487700000|2024-08-01 04:48:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722406130000|2024-07-31 06:08:50|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|18
1722487710000|2024-08-01 04:48:30|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1722487720000|2024-08-01 04:48:40|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1722406140000|2024-07-31 06:09:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|20
1722487730000|2024-08-01 04:48:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722487740000|2024-08-01 04:49:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722406150000|2024-07-31 06:09:10|||||||||4
1722487750000|2024-08-01 04:49:10|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722406160000|2024-07-31 06:09:20|3521.5|3517.5|3520.5|3516.5|3522|3518|3520.5|3516.5|58
1722487760000|2024-08-01 04:49:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722487770000|2024-08-01 04:49:30|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722406170000|2024-07-31 06:09:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|25
1722487800000|2024-08-01 04:50:00|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1722487810000|2024-08-01 04:50:10|3475.6|3466.6|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722406180000|2024-07-31 06:09:40|||||||||7
1722487830000|2024-08-01 04:50:30|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722406190000|2024-07-31 06:09:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|27
1722487840000|2024-08-01 04:50:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722487850000|2024-08-01 04:50:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722406200000|2024-07-31 06:10:00|3521|3517|3521.5|3517.5|3521.5|3517.5|3521|3517|19
1722487880000|2024-08-01 04:51:20|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1722487930000|2024-08-01 04:52:10|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722406210000|2024-07-31 06:10:10|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521|3517|25
1722487940000|2024-08-01 04:52:20|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722487960000|2024-08-01 04:52:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1722406220000|2024-07-31 06:10:20|||||||||7
1722487980000|2024-08-01 04:53:00|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1722406230000|2024-07-31 06:10:30|||||||||10
1722487990000|2024-08-01 04:53:10|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1722488000000|2024-08-01 04:53:20|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722406250000|2024-07-31 06:10:50|||||||||8
1722488010000|2024-08-01 04:53:30|3475.3|3466.3|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1722406260000|2024-07-31 06:11:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|63
1722488020000|2024-08-01 04:53:40|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1722488050000|2024-08-01 04:54:10|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1722406270000|2024-07-31 06:11:10|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523|3519|28
1722488060000|2024-08-01 04:54:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722488070000|2024-08-01 04:54:30|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722406280000|2024-07-31 06:11:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524|3520|12
1722488080000|2024-08-01 04:54:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722406290000|2024-07-31 06:11:30|||||||||22
1722488110000|2024-08-01 04:55:10|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722488120000|2024-08-01 04:55:20|3475.8|3466.8|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722406300000|2024-07-31 06:11:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|15
1722488130000|2024-08-01 04:55:30|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722488140000|2024-08-01 04:55:40|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722406310000|2024-07-31 06:11:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|15
1722488160000|2024-08-01 04:56:00|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1722406320000|2024-07-31 06:12:00|||||||||8
1722488180000|2024-08-01 04:56:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722488190000|2024-08-01 04:56:30|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722406330000|2024-07-31 06:12:10|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525|3521|34
1722488210000|2024-08-01 04:56:50|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722488220000|2024-08-01 04:57:00|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1722406340000|2024-07-31 06:12:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|12
1722488250000|2024-08-01 04:57:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722488260000|2024-08-01 04:57:40|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722406350000|2024-07-31 06:12:30|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|14
1722488270000|2024-08-01 04:57:50|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1722406360000|2024-07-31 06:12:40|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|22
1722488280000|2024-08-01 04:58:00|3476.2|3467.2|3476|3467|3476.2|3467.2|3476|3467|0
1722488290000|2024-08-01 04:58:10|3475.9|3466.9|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1722406370000|2024-07-31 06:12:50|3522.5|3518.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|5
1722488320000|2024-08-01 04:58:40|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722488350000|2024-08-01 04:59:10|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|1
1722406380000|2024-07-31 06:13:00|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|13
1722488360000|2024-08-01 04:59:20|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1722406390000|2024-07-31 06:13:10|3523|3519|3522.5|3518.5|3523|3519|3522.5|3518.5|14
1722488380000|2024-08-01 04:59:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722488400000|2024-08-01 05:00:00|3476.2|3467.2|3472|3468|3477|3473|3472|3467.2|62
1722406400000|2024-07-31 06:13:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|26
1722488410000|2024-08-01 05:00:10|3471|3467|3473|3469|3473|3469|3471|3467|29
1722488420000|2024-08-01 05:00:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|17
1722406410000|2024-07-31 06:13:30|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|16
1722488430000|2024-08-01 05:00:30|3475|3471|3475|3471|3476|3472|3474|3470|56
1722488440000|2024-08-01 05:00:40|3476|3472|3476|3472|3476|3472|3475.5|3471.5|24
1722406420000|2024-07-31 06:13:40|||||||||18
1722488450000|2024-08-01 05:00:50|3475|3471|3474|3470|3475|3471|3474|3470|27
1722406430000|2024-07-31 06:13:50|||||||||10
1722488460000|2024-08-01 05:01:00|3475|3471|3474|3470|3475.5|3471.5|3474|3470|15
1722488470000|2024-08-01 05:01:10|3474.5|3470.5|3476|3472|3476|3472|3474.5|3470.5|16
1722406440000|2024-07-31 06:14:00|3525|3521|3526.5|3522.5|3526.5|3522.5|3525|3521|20
1722488480000|2024-08-01 05:01:20|3475.5|3471.5|3474|3470|3476|3472|3473.5|3469.5|17
1722488490000|2024-08-01 05:01:30|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|4
1722406450000|2024-07-31 06:14:10|3525.5|3521.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|57
1722488500000|2024-08-01 05:01:40|3475|3471|3474.5|3470.5|3475|3471|3474|3470|23
1722406460000|2024-07-31 06:14:20|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|59
1722488510000|2024-08-01 05:01:50|3474|3470|3474|3470|3475|3471|3473|3469|20
1722488520000|2024-08-01 05:02:00|||||||||19
1722406470000|2024-07-31 06:14:30|||||||||4
1722488530000|2024-08-01 05:02:10|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|12
1722488540000|2024-08-01 05:02:20|3474|3470|3474.5|3470.5|3475|3471|3474|3470|69
1722406480000|2024-07-31 06:14:40|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|58
1722488550000|2024-08-01 05:02:30|3474|3470|3474.5|3470.5|3475|3471|3474|3470|21
1722406490000|2024-07-31 06:14:50|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|44
1722488560000|2024-08-01 05:02:40|3475|3471|3474|3470|3475|3471|3474|3470|2
1722488570000|2024-08-01 05:02:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3472.5|3468.5|21
1722406500000|2024-07-31 06:15:00|3528|3524|3528|3524|3528.5|3524.5|3527.5|3523.5|94
1722488580000|2024-08-01 05:03:00|3472.5|3468.5|3473|3469|3473|3469|3472|3468|6
1722488590000|2024-08-01 05:03:10|3472.5|3468.5|3473|3469|3473|3469|3472|3468|6
1722406510000|2024-07-31 06:15:10|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|23
1722488600000|2024-08-01 05:03:20|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|6
1722406520000|2024-07-31 06:15:20|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3524.5|3520.5|29
1722488610000|2024-08-01 05:03:30|3471.5|3467.5|3471|3467|3472|3468|3471|3467|9
1722488620000|2024-08-01 05:03:40|3470|3466|3471|3467|3471|3467|3470|3466|27
1722406540000|2024-07-31 06:15:40|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|33
1722488630000|2024-08-01 05:03:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|23
1722488640000|2024-08-01 05:04:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|21
1722406550000|2024-07-31 06:15:50|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|15
1722488650000|2024-08-01 05:04:10|3472|3468|3472|3468|3472|3468|3471.5|3467.5|154
1722406560000|2024-07-31 06:16:00|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|46
1722488660000|2024-08-01 05:04:20|3473|3469|3472|3468|3474|3470|3472|3468|26
1722488670000|2024-08-01 05:04:30|3471.5|3467.5|3471|3467|3472|3468|3470.5|3466.5|33
1722406570000|2024-07-31 06:16:10|||||||||2
1722488680000|2024-08-01 05:04:40|3470|3466|3470|3466|3471|3467|3470|3466|17
1722488690000|2024-08-01 05:04:50|||||||||2
1722406590000|2024-07-31 06:16:30|||||||||9
1722488700000|2024-08-01 05:05:00|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|14
1722406600000|2024-07-31 06:16:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|38
1722488710000|2024-08-01 05:05:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|11
1722488720000|2024-08-01 05:05:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|2
1722406610000|2024-07-31 06:16:50|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|8
1722488730000|2024-08-01 05:05:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|14
1722488740000|2024-08-01 05:05:40|3469.5|3465.5|3471|3467|3471|3467|3469.5|3465.5|6
1722406620000|2024-07-31 06:17:00|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|23
1722488750000|2024-08-01 05:05:50|3470.5|3466.5|3471|3467|3471.5|3467.5|3470.5|3466.5|14
1722488760000|2024-08-01 05:06:00|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|19
1722406630000|2024-07-31 06:17:10|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|54
1722488770000|2024-08-01 05:06:10|3471.5|3467.5|3472|3468|3473|3469|3471|3467|13
1722406640000|2024-07-31 06:17:20|||||||||1
1722488780000|2024-08-01 05:06:20|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|14
1722488790000|2024-08-01 05:06:30|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|18
1722406650000|2024-07-31 06:17:30|||||||||6
1722488800000|2024-08-01 05:06:40|3472|3468|3471|3467|3472|3468|3471|3467|15
1722406660000|2024-07-31 06:17:40|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|49
1722488810000|2024-08-01 05:06:50|3470.5|3466.5|3472|3468|3472|3468|3470|3466|36
1722488820000|2024-08-01 05:07:00|3473|3469|3471|3467|3473|3469|3471|3467|37
1722406670000|2024-07-31 06:17:50|||||||||4
1722488830000|2024-08-01 05:07:10|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|30
1722406680000|2024-07-31 06:18:00|||||||||2
1722488840000|2024-08-01 05:07:20|3470|3466|3471|3467|3471|3467|3470|3466|13
1722488850000|2024-08-01 05:07:30|3471.5|3467.5|3472|3468|3472.5|3468.5|3471|3467|26
1722406690000|2024-07-31 06:18:10|3525.5|3521.5|3526|3522|3526.5|3522.5|3525.5|3521.5|71
1722488860000|2024-08-01 05:07:40|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|19
1722488870000|2024-08-01 05:07:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|11
1722406700000|2024-07-31 06:18:20|3525.5|3521.5|3525.5|3521.5|3526|3522|3525.5|3521.5|9
1722488880000|2024-08-01 05:08:00|3470.5|3466.5|3471|3467|3472|3468|3470|3466|63
1722406710000|2024-07-31 06:18:30|3524.5|3520.5|3524.5|3520.5|3525|3521|3524.5|3520.5|44
1722488890000|2024-08-01 05:08:10|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|4
1722488900000|2024-08-01 05:08:20|||||||||8
1722406720000|2024-07-31 06:18:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|65
1722488910000|2024-08-01 05:08:30|||||||||22
1722488920000|2024-08-01 05:08:40|3471|3467|3471|3467|3471|3467|3471|3467|66
1722406730000|2024-07-31 06:18:50|||||||||2
1722488930000|2024-08-01 05:08:50|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|14
1722488940000|2024-08-01 05:09:00|3470|3466|3471|3467|3471|3467|3470|3466|12
1722406740000|2024-07-31 06:19:00|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|26
1722488950000|2024-08-01 05:09:10|3470|3466|3470|3466|3471|3467|3470|3466|21
1722406750000|2024-07-31 06:19:10|||||||||2
1722488970000|2024-08-01 05:09:30|3470.5|3466.5|3471|3467|3471|3467|3470|3466|19
1722488980000|2024-08-01 05:09:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|8
1722406760000|2024-07-31 06:19:20|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|19
1722488990000|2024-08-01 05:09:50|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|30
1722489000000|2024-08-01 05:10:00|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|23
1722406770000|2024-07-31 06:19:30|3526.5|3522.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|52
1722489010000|2024-08-01 05:10:10|3471.5|3467.5|3471|3467|3472|3468|3471|3467|25
1722406780000|2024-07-31 06:19:40|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|9
1722489020000|2024-08-01 05:10:20|3470.5|3466.5|3470|3466|3471|3467|3470|3466|17
1722489030000|2024-08-01 05:10:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|16
1722406790000|2024-07-31 06:19:50|||||||||2
1722489040000|2024-08-01 05:10:40|3470.5|3466.5|3471|3467|3471|3467|3470|3466|26
1722489050000|2024-08-01 05:10:50|||||||||17
1722406800000|2024-07-31 06:20:00|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|39
1722489060000|2024-08-01 05:11:00|3470|3466|3471|3467|3471|3467|3470|3466|39
1722406810000|2024-07-31 06:20:10|||||||||1
1722489070000|2024-08-01 05:11:10|3472|3468|3471.5|3467.5|3472|3468|3471|3467|30
1722489080000|2024-08-01 05:11:20|3472|3468|3471.5|3467.5|3472|3468|3471|3467|17
1722406820000|2024-07-31 06:20:20|||||||||1
1722489090000|2024-08-01 05:11:30|3472|3468|3472|3468|3472|3468|3472|3468|11
1722406830000|2024-07-31 06:20:30|||||||||6
1722489100000|2024-08-01 05:11:40|3471.5|3467.5|3471|3467|3471.5|3467.5|3470.5|3466.5|37
1722489110000|2024-08-01 05:11:50|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|45
1722406840000|2024-07-31 06:20:40|3526.5|3522.5|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|85
1722489120000|2024-08-01 05:12:00|3471|3467|3474|3470|3474|3470|3471|3467|23
1722489130000|2024-08-01 05:12:10|3473.5|3469.5|3472|3468|3474|3470|3472|3468|17
1722406850000|2024-07-31 06:20:50|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|27
1722489140000|2024-08-01 05:12:20|3472.5|3468.5|3474|3470|3474|3470|3472.5|3468.5|36
1722406860000|2024-07-31 06:21:00|||||||||3
1722489150000|2024-08-01 05:12:30|3473|3469|3474|3470|3474|3470|3473|3469|20
1722489160000|2024-08-01 05:12:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|23
1722406870000|2024-07-31 06:21:10|3523.5|3519.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|56
1722489170000|2024-08-01 05:12:50|3474.5|3470.5|3475|3471|3476|3472|3474.5|3470.5|39
1722406880000|2024-07-31 06:21:20|||||||||1
1722489180000|2024-08-01 05:13:00|3476|3472|3477|3473|3477|3473|3475.5|3471.5|71
1722489190000|2024-08-01 05:13:10|3476|3472|3476|3472|3476|3472|3475.5|3471.5|34
1722406890000|2024-07-31 06:21:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|38
1722489200000|2024-08-01 05:13:20|3475.5|3471.5|3476|3472|3476|3472|3475|3471|6
1722406910000|2024-07-31 06:21:50|||||||||4
1722489210000|2024-08-01 05:13:30|3475.5|3471.5|3474|3470|3475.5|3471.5|3474|3470|13
1722489220000|2024-08-01 05:13:40|3474.5|3470.5|3475|3471|3475|3471|3474|3470|9
1722406920000|2024-07-31 06:22:00|||||||||1
1722489230000|2024-08-01 05:13:50|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|10
1722406930000|2024-07-31 06:22:10|||||||||4
1722489240000|2024-08-01 05:14:00|3475|3471|3475|3471|3475|3471|3474|3470|3
1722489250000|2024-08-01 05:14:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|2
1722406940000|2024-07-31 06:22:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|42
1722489260000|2024-08-01 05:14:20|||||||||2
1722489270000|2024-08-01 05:14:30|3475|3471|3474|3470|3475|3471|3474|3470|23
1722406950000|2024-07-31 06:22:30|3524|3520|3522.5|3518.5|3524|3520|3522.5|3518.5|18
1722489280000|2024-08-01 05:14:40|3473.5|3469.5|3474|3470|3475|3471|3473.5|3469.5|17
1722406960000|2024-07-31 06:22:40|||||||||11
1722489290000|2024-08-01 05:14:50|3474.5|3470.5|3475|3471|3475|3471|3474|3470|7
1722489300000|2024-08-01 05:15:00|3476|3472|3475|3471|3476|3472|3475|3471|32
1722406970000|2024-07-31 06:22:50|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|17
1722489310000|2024-08-01 05:15:10|3475.5|3471.5|3478|3474|3478|3474|3475|3471|10
1722489320000|2024-08-01 05:15:20|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|11
1722406980000|2024-07-31 06:23:00|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|18
1722489330000|2024-08-01 05:15:30|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478|3474|7
1722406990000|2024-07-31 06:23:10|||||||||2
1722489340000|2024-08-01 05:15:40|3479|3475|3480|3476|3480|3476|3479|3475|20
1722489350000|2024-08-01 05:15:50|3479|3475|3479|3475|3479|3475|3478.5|3474.5|7
1722407000000|2024-07-31 06:23:20|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|32
1722489360000|2024-08-01 05:16:00|3480|3476|3482|3478|3482|3478|3480|3476|69
1722489370000|2024-08-01 05:16:10|||||||||17
1722407010000|2024-07-31 06:23:30|||||||||6
1722489380000|2024-08-01 05:16:20|3481.5|3477.5|3482|3478|3482|3478|3481|3477|6
1722407020000|2024-07-31 06:23:40|3522.5|3518.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|40
1722489390000|2024-08-01 05:16:30|||||||||6
1722489400000|2024-08-01 05:16:40|3483|3479|3483|3479|3483.5|3479.5|3483|3479|14
1722407030000|2024-07-31 06:23:50|||||||||1
1722489410000|2024-08-01 05:16:50|3483.5|3479.5|3484|3480|3484|3480|3483|3479|10
1722489420000|2024-08-01 05:17:00|3484.5|3480.5|3484|3480|3485|3481|3484|3480|32
1722407040000|2024-07-31 06:24:00|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|31
1722489430000|2024-08-01 05:17:10|3485|3481|3484|3480|3485|3481|3484|3480|16
1722407050000|2024-07-31 06:24:10|||||||||14
1722489440000|2024-08-01 05:17:20|3484.5|3480.5|3485|3481|3485|3481|3484|3480|10
1722489450000|2024-08-01 05:17:30|3484.5|3480.5|3484|3480|3485|3481|3484|3480|10
1722407060000|2024-07-31 06:24:20|||||||||7
1722489460000|2024-08-01 05:17:40|3484.5|3480.5|3484|3480|3485|3481|3484|3480|3
1722489470000|2024-08-01 05:17:50|3484.5|3480.5|3485|3481|3485|3481|3484|3480|2
1722407070000|2024-07-31 06:24:30|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3
1722489480000|2024-08-01 05:18:00|3484.5|3480.5|3484|3480|3485|3481|3483|3479|42
1722407080000|2024-07-31 06:24:40|||||||||6
1722489490000|2024-08-01 05:18:10|3485|3481|3485|3481|3485|3481|3484|3480|29
1722489500000|2024-08-01 05:18:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|4
1722407090000|2024-07-31 06:24:50|||||||||6
1722489520000|2024-08-01 05:18:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480|13
1722489530000|2024-08-01 05:18:50|3484|3480|3485.5|3481.5|3486|3482|3484|3480|35
1722407100000|2024-07-31 06:25:00|||||||||2
1722489540000|2024-08-01 05:19:00|3485|3481|3485|3481|3486|3482|3485|3481|37
1722489550000|2024-08-01 05:19:10|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|21
1722407110000|2024-07-31 06:25:10|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|96
1722489560000|2024-08-01 05:19:20|||||||||5
1722407120000|2024-07-31 06:25:20|||||||||3
1722489570000|2024-08-01 05:19:30|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|15
1722489580000|2024-08-01 05:19:40|3485|3481|3486|3482|3486|3482|3485|3481|18
1722407130000|2024-07-31 06:25:30|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|66
1722489590000|2024-08-01 05:19:50|3485.5|3481.5|3484|3480|3485.5|3481.5|3484|3480|11
1722489600000|2024-08-01 05:20:00|||||||||13
1722407140000|2024-07-31 06:25:40|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|3521.5|3517.5|26
1722489610000|2024-08-01 05:20:10|3485|3481|3484.5|3480.5|3485|3481|3484.5|3480.5|9
1722489620000|2024-08-01 05:20:20|3484|3480|3484|3480|3485|3481|3484|3480|3
1722407150000|2024-07-31 06:25:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|7
1722489630000|2024-08-01 05:20:30|3484.5|3480.5|3486|3482|3486|3482|3484.5|3480.5|39
1722407160000|2024-07-31 06:26:00|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|16
1722489640000|2024-08-01 05:20:40|3487|3483|3488|3484|3488.5|3484.5|3486|3482|119
1722489650000|2024-08-01 05:20:50|3487|3483|3487|3483|3487|3483|3486|3482|101
1722407170000|2024-07-31 06:26:10|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|39
1722489660000|2024-08-01 05:21:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3485.5|3481.5|20
1722489670000|2024-08-01 05:21:10|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|7
1722407180000|2024-07-31 06:26:20|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|46
1722489680000|2024-08-01 05:21:20|3488|3484|3487|3483|3488|3484|3487|3483|29
1722407190000|2024-07-31 06:26:30|||||||||4
1722489690000|2024-08-01 05:21:30|3487.5|3483.5|3488|3484|3489|3485|3487.5|3483.5|37
1722489700000|2024-08-01 05:21:40|3488.5|3484.5|3487|3483|3488.5|3484.5|3487|3483|9
1722407200000|2024-07-31 06:26:40|||||||||5
1722489710000|2024-08-01 05:21:50|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|15
1722489720000|2024-08-01 05:22:00|3486.5|3482.5|3484|3480|3486.5|3482.5|3484|3480|41
1722407210000|2024-07-31 06:26:50|3522|3518|3521.5|3517.5|3522|3518|3521.5|3517.5|33
1722489730000|2024-08-01 05:22:10|3484.5|3480.5|3485|3481|3485|3481|3484|3480|13
1722407220000|2024-07-31 06:27:00|3521|3517|3520.5|3516.5|3521|3517|3520.5|3516.5|16
1722489740000|2024-08-01 05:22:20|||||||||1
1722489750000|2024-08-01 05:22:30|3484|3480|3485|3481|3485|3481|3484|3480|7
1722407230000|2024-07-31 06:27:10|3520|3516|3519.5|3515.5|3520|3516|3519.5|3515.5|21
1722489760000|2024-08-01 05:22:40|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|7
1722489770000|2024-08-01 05:22:50|3484.5|3480.5|3484|3480|3485|3481|3484|3480|12
1722407240000|2024-07-31 06:27:20|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|53
1722489780000|2024-08-01 05:23:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|14
1722489790000|2024-08-01 05:23:10|3484.5|3480.5|3484|3480|3485|3481|3484|3480|11
1722407250000|2024-07-31 06:27:30|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|62
1722489800000|2024-08-01 05:23:20|3483.5|3479.5|3483|3479|3484|3480|3483|3479|14
1722489810000|2024-08-01 05:23:30|||||||||1
1722407260000|2024-07-31 06:27:40|3520|3516|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|20
1722489820000|2024-08-01 05:23:40|3483.5|3479.5|3483|3479|3484|3480|3483|3479|13
1722489840000|2024-08-01 05:24:00|3483.5|3479.5|3484|3480|3484|3480|3483|3479|13
1722407270000|2024-07-31 06:27:50|||||||||3
1722489850000|2024-08-01 05:24:10|3483.5|3479.5|3484.5|3480.5|3485|3481|3483|3479|43
1722407280000|2024-07-31 06:28:00|3520.5|3516.5|3519.5|3515.5|3520.5|3516.5|3519.5|3515.5|19
1722489860000|2024-08-01 05:24:20|3484|3480|3484|3480|3484.5|3480.5|3484|3480|2
1722489870000|2024-08-01 05:24:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|11
1722407290000|2024-07-31 06:28:10|||||||||2
1722489880000|2024-08-01 05:24:40|3486|3482|3485.5|3481.5|3486|3482|3485.5|3481.5|9
1722407300000|2024-07-31 06:28:20|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|53
1722489890000|2024-08-01 05:24:50|3486|3482|3485|3481|3486|3482|3485|3481|11
1722489900000|2024-08-01 05:25:00|3485.5|3481.5|3487.5|3483.5|3488|3484|3485.5|3481.5|57
1722407310000|2024-07-31 06:28:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|6
1722489910000|2024-08-01 05:25:10|3487|3483|3490|3486|3490|3486|3487|3483|88
1722489920000|2024-08-01 05:25:20|3489.5|3485.5|3490.5|3486.5|3491|3487|3489.5|3485.5|64
1722407320000|2024-07-31 06:28:40|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|58
1722489930000|2024-08-01 05:25:30|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|10
1722407330000|2024-07-31 06:28:50|3520.5|3516.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|33
1722489940000|2024-08-01 05:25:40|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|22
1722489950000|2024-08-01 05:25:50|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|13
1722407350000|2024-07-31 06:29:10|||||||||5
1722489960000|2024-08-01 05:26:00|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|23
1722407360000|2024-07-31 06:29:20|||||||||2
1722489970000|2024-08-01 05:26:10|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|24
1722489980000|2024-08-01 05:26:20|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3488.6|3484.6|21
1722407370000|2024-07-31 06:29:30|||||||||15
1722489990000|2024-08-01 05:26:30|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|10
1722490000000|2024-08-01 05:26:40|||||||||5
1722407380000|2024-07-31 06:29:40|||||||||3
1722490010000|2024-08-01 05:26:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|17
1722407390000|2024-07-31 06:29:50|3519.5|3515.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|50
1722490020000|2024-08-01 05:27:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|12
1722490030000|2024-08-01 05:27:10|3488.6|3484.6|3487.1|3483.1|3489.1|3485.1|3487.1|3483.1|25
1722407400000|2024-07-31 06:30:00|||||||||5
1722490040000|2024-08-01 05:27:20|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|30
1722490050000|2024-08-01 05:27:30|3487.1|3483.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|7
1722407410000|2024-07-31 06:30:10|||||||||1
1722490060000|2024-08-01 05:27:40|3486.6|3482.6|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|4
1722407420000|2024-07-31 06:30:20|||||||||5
1722490070000|2024-08-01 05:27:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|4
1722490080000|2024-08-01 05:28:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3485.1|3481.1|27
1722407430000|2024-07-31 06:30:30|||||||||11
1722490090000|2024-08-01 05:28:10|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|14
1722490100000|2024-08-01 05:28:20|3485.6|3481.6|3488.1|3484.1|3488.1|3484.1|3485.1|3481.1|65
1722407440000|2024-07-31 06:30:40|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|48
1722490110000|2024-08-01 05:28:30|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|7
1722407450000|2024-07-31 06:30:50|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|49
1722490120000|2024-08-01 05:28:40|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|9
1722490130000|2024-08-01 05:28:50|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|16
1722407460000|2024-07-31 06:31:00|||||||||2
1722490140000|2024-08-01 05:29:00|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|20
1722490150000|2024-08-01 05:29:10|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|16
1722407470000|2024-07-31 06:31:10|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|87
1722490160000|2024-08-01 05:29:20|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|5
1722407480000|2024-07-31 06:31:20|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|41
1722490170000|2024-08-01 05:29:30|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|6
1722490180000|2024-08-01 05:29:40|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3487.6|3483.6|2
1722407490000|2024-07-31 06:31:30|3521.5|3517.5|3522.5|3518.5|3522.5|3518.5|3521.5|3517.5|32
1722490190000|2024-08-01 05:29:50|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|6
1722407500000|2024-07-31 06:31:40|||||||||1
1722490200000|2024-08-01 05:30:00|3488.6|3484.6|3487.6|3483.6|3489.1|3485.1|3487.1|3483.1|43
1722490210000|2024-08-01 05:30:10|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3487.1|3483.1|11
1722407510000|2024-07-31 06:31:50|||||||||35
1722490220000|2024-08-01 05:30:20|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|11
1722407520000|2024-07-31 06:32:00|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|61
1722490230000|2024-08-01 05:30:30|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|9
1722490240000|2024-08-01 05:30:40|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|3
1722407530000|2024-07-31 06:32:10|||||||||92
1722490250000|2024-08-01 05:30:50|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|12
1722407540000|2024-07-31 06:32:20|3524.5|3520.5|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|42
1722490260000|2024-08-01 05:31:00|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|8
1722490270000|2024-08-01 05:31:10|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|2
1722407550000|2024-07-31 06:32:30|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|3523.5|3519.5|6
1722490280000|2024-08-01 05:31:20|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|21
1722490290000|2024-08-01 05:31:30|||||||||2
1722407560000|2024-07-31 06:32:40|3522.5|3518.5|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|58
1722490300000|2024-08-01 05:31:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|45
1722407570000|2024-07-31 06:32:50|||||||||3
1722490310000|2024-08-01 05:31:50|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|2
1722407580000|2024-07-31 06:33:00|||||||||27
1722490320000|2024-08-01 05:32:00|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|46
1722490330000|2024-08-01 05:32:10|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|1
1722407590000|2024-07-31 06:33:10|||||||||2
1722490340000|2024-08-01 05:32:20|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|11
1722407600000|2024-07-31 06:33:20|||||||||2
1722490350000|2024-08-01 05:32:30|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|5
1722490360000|2024-08-01 05:32:40|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|6
1722407610000|2024-07-31 06:33:30|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|3522.5|3518.5|34
1722490370000|2024-08-01 05:32:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|7
1722490380000|2024-08-01 05:33:00|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|6
1722407620000|2024-07-31 06:33:40|3523.5|3519.5|3523.5|3519.5|3524|3520|3523.5|3519.5|45
1722490390000|2024-08-01 05:33:10|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|1
1722407630000|2024-07-31 06:33:50|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|7
1722490400000|2024-08-01 05:33:20|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|6
1722490410000|2024-08-01 05:33:30|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|33
1722407640000|2024-07-31 06:34:00|3524|3520|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|47
1722490420000|2024-08-01 05:33:40|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|7
1722490430000|2024-08-01 05:33:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|8
1722407650000|2024-07-31 06:34:10|3524|3520|3524.5|3520.5|3524.5|3520.5|3523.5|3519.5|22
1722490440000|2024-08-01 05:34:00|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|7
1722490450000|2024-08-01 05:34:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|12
1722407660000|2024-07-31 06:34:20|||||||||2
1722490460000|2024-08-01 05:34:20|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|11
1722407670000|2024-07-31 06:34:30|||||||||14
1722490470000|2024-08-01 05:34:30|||||||||1
1722490480000|2024-08-01 05:34:40|||||||||5
1722407680000|2024-07-31 06:34:40|||||||||6
1722490490000|2024-08-01 05:34:50|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|12
1722490500000|2024-08-01 05:35:00|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|39
1722407690000|2024-07-31 06:34:50|3523.5|3519.5|3525.5|3521.5|3525.5|3521.5|3523.5|3519.5|69
1722490510000|2024-08-01 05:35:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|7
1722407700000|2024-07-31 06:35:00|3525|3521|3525.5|3521.5|3525.5|3521.5|3525|3521|12
1722490520000|2024-08-01 05:35:20|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|35
1722490530000|2024-08-01 05:35:30|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|15
1722407710000|2024-07-31 06:35:10|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|42
1722490540000|2024-08-01 05:35:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1722490550000|2024-08-01 05:35:50|||||||||20
1722407720000|2024-07-31 06:35:20|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|44
1722490560000|2024-08-01 05:36:00|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|24
1722490570000|2024-08-01 05:36:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|3
1722407730000|2024-07-31 06:35:30|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|3525.5|3521.5|13
1722490580000|2024-08-01 05:36:20|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|39
1722490590000|2024-08-01 05:36:30|||||||||5
1722407750000|2024-07-31 06:35:50|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|38
1722490600000|2024-08-01 05:36:40|||||||||22
1722407760000|2024-07-31 06:36:00|||||||||22
1722490610000|2024-08-01 05:36:50|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|41
1722490620000|2024-08-01 05:37:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|17
1722407770000|2024-07-31 06:36:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527|3523|47
1722490630000|2024-08-01 05:37:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|66
1722490640000|2024-08-01 05:37:20|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|36
1722407780000|2024-07-31 06:36:20|3527|3523|3528|3524|3528|3524|3526.5|3522.5|17
1722490650000|2024-08-01 05:37:30|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|14
1722490660000|2024-08-01 05:37:40|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3491.1|3487.1|30
1722407790000|2024-07-31 06:36:30|3527.5|3523.5|3529.5|3525.5|3529.5|3525.5|3527.5|3523.5|95
1722490670000|2024-08-01 05:37:50|||||||||1
1722490680000|2024-08-01 05:38:00|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|22
1722407800000|2024-07-31 06:36:40|||||||||7
1722490690000|2024-08-01 05:38:10|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|28
1722407810000|2024-07-31 06:36:50|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|58
1722490700000|2024-08-01 05:38:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|5
1722490710000|2024-08-01 05:38:30|||||||||2
1722407820000|2024-07-31 06:37:00|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|41
1722490720000|2024-08-01 05:38:40|||||||||2
1722490730000|2024-08-01 05:38:50|||||||||3
1722407830000|2024-07-31 06:37:10|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|66
1722490740000|2024-08-01 05:39:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|30
1722490750000|2024-08-01 05:39:10|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|25
1722407840000|2024-07-31 06:37:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|22
1722490760000|2024-08-01 05:39:20|||||||||7
1722490770000|2024-08-01 05:39:30|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|17
1722407850000|2024-07-31 06:37:30|3529.5|3525.5|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|12
1722490790000|2024-08-01 05:39:50|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|19
1722407860000|2024-07-31 06:37:40|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|62
1722490800000|2024-08-01 05:40:00|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|9
1722490810000|2024-08-01 05:40:10|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|37
1722407870000|2024-07-31 06:37:50|3530|3526|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|4
1722490820000|2024-08-01 05:40:20|3492.6|3488.6|3491.1|3487.1|3492.6|3488.6|3491.1|3487.1|40
1722490830000|2024-08-01 05:40:30|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3491.6|3487.6|13
1722407880000|2024-07-31 06:38:00|3529.5|3525.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|27
1722490850000|2024-08-01 05:40:50|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|5
1722407890000|2024-07-31 06:38:10|||||||||6
1722490860000|2024-08-01 05:41:00|3493.1|3489.1|3494.1|3490.1|3494.6|3490.6|3493.1|3489.1|40
1722490870000|2024-08-01 05:41:10|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|9
1722407900000|2024-07-31 06:38:20|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|43
1722490880000|2024-08-01 05:41:20|||||||||1
1722490890000|2024-08-01 05:41:30|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|12
1722407910000|2024-07-31 06:38:30|3530.5|3526.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|23
1722490900000|2024-08-01 05:41:40|||||||||1
1722490910000|2024-08-01 05:41:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|3
1722407920000|2024-07-31 06:38:40|3530|3526|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|7
1722490920000|2024-08-01 05:42:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|33
1722407930000|2024-07-31 06:38:50|||||||||3
1722490930000|2024-08-01 05:42:10|||||||||7
1722490940000|2024-08-01 05:42:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|22
1722407940000|2024-07-31 06:39:00|||||||||6
1722490950000|2024-08-01 05:42:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|17
1722490960000|2024-08-01 05:42:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|13
1722407950000|2024-07-31 06:39:10|3529.5|3525.5|3530|3526|3530.5|3526.5|3529.5|3525.5|53
1722490970000|2024-08-01 05:42:50|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|7
1722407960000|2024-07-31 06:39:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|3
1722490980000|2024-08-01 05:43:00|3492.6|3488.6|3494.1|3490.1|3494.1|3490.1|3492.1|3488.1|16
1722490990000|2024-08-01 05:43:10|3493.6|3489.6|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|30
1722407970000|2024-07-31 06:39:30|3531|3527|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|21
1722491000000|2024-08-01 05:43:20|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|22
1722491010000|2024-08-01 05:43:30|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|20
1722407980000|2024-07-31 06:39:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|21
1722491020000|2024-08-01 05:43:40|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|12
1722491030000|2024-08-01 05:43:50|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|30
1722407990000|2024-07-31 06:39:50|||||||||2
1722491040000|2024-08-01 05:44:00|3495.6|3491.6|3494.1|3490.1|3495.6|3491.6|3494.1|3490.1|27
1722408000000|2024-07-31 06:40:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|31
1722491050000|2024-08-01 05:44:10|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|9
1722491060000|2024-08-01 05:44:20|||||||||15
1722408010000|2024-07-31 06:40:10|3529.5|3525.5|3528.5|3524.5|3529.5|3525.5|3528.5|3524.5|42
1722491070000|2024-08-01 05:44:30|||||||||11
1722491080000|2024-08-01 05:44:40|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|55
1722408020000|2024-07-31 06:40:20|||||||||33
1722491090000|2024-08-01 05:44:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|0
1722491100000|2024-08-01 05:45:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|19
1722408030000|2024-07-31 06:40:30|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529|3525|107
1722491110000|2024-08-01 05:45:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|9
1722408040000|2024-07-31 06:40:40|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|39
1722491120000|2024-08-01 05:45:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|12
1722491130000|2024-08-01 05:45:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|4
1722408050000|2024-07-31 06:40:50|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|34
1722491140000|2024-08-01 05:45:40|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|14
1722491150000|2024-08-01 05:45:50|||||||||16
1722408060000|2024-07-31 06:41:00|3530.5|3526.5|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|22
1722491160000|2024-08-01 05:46:00|3491.6|3487.6|3490.1|3486.1|3491.6|3487.6|3490.1|3486.1|54
1722408070000|2024-07-31 06:41:10|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|7
1722491170000|2024-08-01 05:46:10|3491.1|3487.1|3492.1|3488.1|3493.1|3489.1|3491.1|3487.1|81
1722491180000|2024-08-01 05:46:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|19
1722408080000|2024-07-31 06:41:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|62
1722491190000|2024-08-01 05:46:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|8
1722491200000|2024-08-01 05:46:40|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|12
1722408090000|2024-07-31 06:41:30|||||||||4
1722491210000|2024-08-01 05:46:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|3
1722408100000|2024-07-31 06:41:40|||||||||2
1722491220000|2024-08-01 05:47:00|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|28
1722491230000|2024-08-01 05:47:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|24
1722408110000|2024-07-31 06:41:50|||||||||6
1722491240000|2024-08-01 05:47:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|23
1722491250000|2024-08-01 05:47:30|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|10
1722408120000|2024-07-31 06:42:00|3530|3526|3530.5|3526.5|3530.5|3526.5|3530|3526|43
1722491260000|2024-08-01 05:47:40|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|15
1722491270000|2024-08-01 05:47:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|9
1722408130000|2024-07-31 06:42:10|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|25
1722491280000|2024-08-01 05:48:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|9
1722408140000|2024-07-31 06:42:20|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|18
1722491290000|2024-08-01 05:48:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1722491300000|2024-08-01 05:48:20|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.1|3488.1|29
1722408150000|2024-07-31 06:42:30|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|25
1722491310000|2024-08-01 05:48:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|19
1722491320000|2024-08-01 05:48:40|||||||||5
1722408160000|2024-07-31 06:42:40|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|3
1722491330000|2024-08-01 05:48:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|25
1722491340000|2024-08-01 05:49:00|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|17
1722408170000|2024-07-31 06:42:50|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|40
1722491350000|2024-08-01 05:49:10|3496.1|3492.1|3495.1|3491.1|3497.1|3493.1|3495.1|3491.1|146
1722408180000|2024-07-31 06:43:00|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|17
1722491360000|2024-08-01 05:49:20|||||||||8
1722491370000|2024-08-01 05:49:30|||||||||2
1722408190000|2024-07-31 06:43:10|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|48
1722491380000|2024-08-01 05:49:40|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3495.6|3491.6|111
1722491390000|2024-08-01 05:49:50|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|47
1722408200000|2024-07-31 06:43:20|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|13
1722491400000|2024-08-01 05:50:00|||||||||9
1722491410000|2024-08-01 05:50:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|14
1722408210000|2024-07-31 06:43:30|||||||||8
1722491420000|2024-08-01 05:50:20|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|21
1722491430000|2024-08-01 05:50:30|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|25
1722408220000|2024-07-31 06:43:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|25
1722491440000|2024-08-01 05:50:40|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|2
1722408230000|2024-07-31 06:43:50|||||||||6
1722491450000|2024-08-01 05:50:50|||||||||1
1722491460000|2024-08-01 05:51:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|70
1722408240000|2024-07-31 06:44:00|3529.5|3525.5|3529|3525|3529.5|3525.5|3529|3525|66
1722491470000|2024-08-01 05:51:10|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|33
1722491480000|2024-08-01 05:51:20|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|6
1722408250000|2024-07-31 06:44:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|5
1722491490000|2024-08-01 05:51:30|||||||||3
1722491500000|2024-08-01 05:51:40|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|21
1722408260000|2024-07-31 06:44:20|||||||||31
1722491510000|2024-08-01 05:51:50|||||||||1
1722491520000|2024-08-01 05:52:00|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|4
1722408270000|2024-07-31 06:44:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|32
1722491530000|2024-08-01 05:52:10|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|18
1722491540000|2024-08-01 05:52:20|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|40
1722408280000|2024-07-31 06:44:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|20
1722491550000|2024-08-01 05:52:30|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|13
1722491560000|2024-08-01 05:52:40|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|32
1722408290000|2024-07-31 06:44:50|||||||||2
1722491570000|2024-08-01 05:52:50|||||||||6
1722491580000|2024-08-01 05:53:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|65
1722408300000|2024-07-31 06:45:00|3530.5|3526.5|3530|3526|3530.5|3526.5|3529.5|3525.5|82
1722491590000|2024-08-01 05:53:10|||||||||1
1722491600000|2024-08-01 05:53:20|||||||||3
1722408310000|2024-07-31 06:45:10|3529.5|3525.5|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|1
1722491610000|2024-08-01 05:53:30|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|37
1722491620000|2024-08-01 05:53:40|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|84
1722408320000|2024-07-31 06:45:20|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|67
1722491630000|2024-08-01 05:53:50|||||||||4
1722408330000|2024-07-31 06:45:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|60
1722491640000|2024-08-01 05:54:00|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|34
1722491650000|2024-08-01 05:54:10|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|21
1722408340000|2024-07-31 06:45:40|||||||||11
1722491660000|2024-08-01 05:54:20|3500.6|3496.6|3501.1|3497.1|3502.1|3498.1|3500.1|3496.1|55
1722491670000|2024-08-01 05:54:30|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|20
1722408350000|2024-07-31 06:45:50|||||||||3
1722491680000|2024-08-01 05:54:40|3501.1|3497.1|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|78
1722408360000|2024-07-31 06:46:00|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|77
1722491690000|2024-08-01 05:54:50|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|22
1722491700000|2024-08-01 05:55:00|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|44
1722408370000|2024-07-31 06:46:10|||||||||9
1722491710000|2024-08-01 05:55:10|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|45
1722491720000|2024-08-01 05:55:20|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|72
1722408380000|2024-07-31 06:46:20|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|15
1722491730000|2024-08-01 05:55:30|||||||||17
1722408390000|2024-07-31 06:46:30|||||||||3
1722491740000|2024-08-01 05:55:40|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|191
1722491750000|2024-08-01 05:55:50|3504.1|3500.1|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|40
1722408400000|2024-07-31 06:46:40|||||||||7
1722491760000|2024-08-01 05:56:00|3505.6|3501.6|3505.1|3501.1|3505.6|3501.6|3504.1|3500.1|159
1722491770000|2024-08-01 05:56:10|3504.1|3500.1|3505.1|3501.1|3505.1|3501.1|3503.6|3499.6|107
1722408410000|2024-07-31 06:46:50|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|34
1722491780000|2024-08-01 05:56:20|3504.1|3500.1|3503.1|3499.1|3504.6|3500.6|3503.1|3499.1|54
1722408420000|2024-07-31 06:47:00|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|37
1722491790000|2024-08-01 05:56:30|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|17
1722491800000|2024-08-01 05:56:40|||||||||5
1722408430000|2024-07-31 06:47:10|||||||||2
1722491810000|2024-08-01 05:56:50|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|9
1722408440000|2024-07-31 06:47:20|||||||||7
1722491820000|2024-08-01 05:57:00|3502.1|3498.1|3502.1|3498.1|3503.1|3499.1|3502.1|3498.1|22
1722491830000|2024-08-01 05:57:10|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|26
1722408450000|2024-07-31 06:47:30|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|96
1722491840000|2024-08-01 05:57:20|3501.6|3497.6|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|6
1722491850000|2024-08-01 05:57:30|3502.1|3498.1|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|46
1722408460000|2024-07-31 06:47:40|||||||||2
1722491860000|2024-08-01 05:57:40|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|19
1722408470000|2024-07-31 06:47:50|||||||||4
1722491870000|2024-08-01 05:57:50|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|35
1722491880000|2024-08-01 05:58:00|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|19
1722408480000|2024-07-31 06:48:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|25
1722491890000|2024-08-01 05:58:10|||||||||2
1722491900000|2024-08-01 05:58:20|||||||||1
1722408490000|2024-07-31 06:48:10|||||||||3
1722491910000|2024-08-01 05:58:30|3499.6|3495.6|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|71
1722491920000|2024-08-01 05:58:40|||||||||8
1722408500000|2024-07-31 06:48:20|||||||||54
1722491930000|2024-08-01 05:58:50|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|3
1722408510000|2024-07-31 06:48:30|||||||||8
1722491940000|2024-08-01 05:59:00|||||||||10
1722491950000|2024-08-01 05:59:10|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|24
1722408520000|2024-07-31 06:48:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|39
1722491960000|2024-08-01 05:59:20|3501.1|3497.1|3503.1|3499.1|3503.1|3499.1|3501.1|3497.1|85
1722491970000|2024-08-01 05:59:30|3502.6|3498.6|3504.1|3500.1|3504.1|3500.1|3502.1|3498.1|33
1722408530000|2024-07-31 06:48:50|||||||||30
1722491980000|2024-08-01 05:59:40|3504.6|3500.6|3505.6|3501.6|3506.1|3502.1|3504.6|3500.6|105
1722408540000|2024-07-31 06:49:00|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|41
1722491990000|2024-08-01 05:59:50|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3505.1|3501.1|57
1722492000000|2024-08-01 06:00:00|3506.1|3502.1|3504.1|3500.1|3506.1|3502.1|3504.1|3500.1|107
1722408550000|2024-07-31 06:49:10|||||||||26
1722492010000|2024-08-01 06:00:10|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|51
1722492020000|2024-08-01 06:00:20|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|30
1722408560000|2024-07-31 06:49:20|||||||||3
1722492030000|2024-08-01 06:00:30|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|30
1722408570000|2024-07-31 06:49:30|||||||||5
1722492040000|2024-08-01 06:00:40|3506.1|3502.1|3506.1|3502.1|3506.6|3502.6|3505.6|3501.6|40
1722492050000|2024-08-01 06:00:50|3505.1|3501.1|3506.1|3502.1|3506.1|3502.1|3505.1|3501.1|12
1722408580000|2024-07-31 06:49:40|||||||||14
1722492060000|2024-08-01 06:01:00|3505.1|3501.1|3506.1|3502.1|3506.1|3502.1|3505.1|3501.1|9
1722408590000|2024-07-31 06:49:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|61
1722492070000|2024-08-01 06:01:10|3505.1|3501.1|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|31
1722492080000|2024-08-01 06:01:20|3503.6|3499.6|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|5
1722408600000|2024-07-31 06:50:00|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|80
1722492090000|2024-08-01 06:01:30|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|16
1722492100000|2024-08-01 06:01:40|3502.6|3498.6|3503.1|3499.1|3503.1|3499.1|3502.6|3498.6|12
1722408620000|2024-07-31 06:50:20|||||||||17
1722492110000|2024-08-01 06:01:50|3502.6|3498.6|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|11
1722408630000|2024-07-31 06:50:30|||||||||4
1722492120000|2024-08-01 06:02:00|3504.1|3500.1|3503.1|3499.1|3504.6|3500.6|3503.1|3499.1|50
1722492130000|2024-08-01 06:02:10|||||||||21
1722408640000|2024-07-31 06:50:40|||||||||13
1722492140000|2024-08-01 06:02:20|3502.1|3498.1|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|11
1722408650000|2024-07-31 06:50:50|||||||||67
1722492150000|2024-08-01 06:02:30|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|30
1722492160000|2024-08-01 06:02:40|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|31
1722408660000|2024-07-31 06:51:00|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|41
1722492170000|2024-08-01 06:02:50|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3502.1|3498.1|16
1722492180000|2024-08-01 06:03:00|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|20
1722408670000|2024-07-31 06:51:10|||||||||30
1722492190000|2024-08-01 06:03:10|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|34
1722408680000|2024-07-31 06:51:20|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|13
1722492200000|2024-08-01 06:03:20|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|19
1722492210000|2024-08-01 06:03:30|||||||||2
1722408690000|2024-07-31 06:51:30|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|51
1722492220000|2024-08-01 06:03:40|3501.1|3497.1|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|15
1722492230000|2024-08-01 06:03:50|||||||||3
1722408700000|2024-07-31 06:51:40|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|44
1722492240000|2024-08-01 06:04:00|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|30
1722492250000|2024-08-01 06:04:10|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|12
1722408710000|2024-07-31 06:51:50|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|53
1722492260000|2024-08-01 06:04:20|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|28
1722492270000|2024-08-01 06:04:30|3500.1|3496.1|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|18
1722408720000|2024-07-31 06:52:00|3533.5|3529.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|97
1722492280000|2024-08-01 06:04:40|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|41
1722492290000|2024-08-01 06:04:50|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|90
1722408730000|2024-07-31 06:52:10|||||||||6
1722492300000|2024-08-01 06:05:00|3497.6|3493.6|3498.1|3494.1|3499.1|3495.1|3497.1|3493.1|76
1722408740000|2024-07-31 06:52:20|||||||||4
1722492310000|2024-08-01 06:05:10|3498.6|3494.6|3497.1|3493.1|3498.6|3494.6|3497.1|3493.1|15
1722492320000|2024-08-01 06:05:20|||||||||6
1722408750000|2024-07-31 06:52:30|3533.5|3529.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|116
1722492330000|2024-08-01 06:05:30|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|31
1722492340000|2024-08-01 06:05:40|3496.1|3492.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|32
1722408760000|2024-07-31 06:52:40|||||||||27
1722492350000|2024-08-01 06:05:50|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|3
1722408770000|2024-07-31 06:52:50|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|47
1722492360000|2024-08-01 06:06:00|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|21
1722492370000|2024-08-01 06:06:10|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|32
1722408780000|2024-07-31 06:53:00|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|72
1722492380000|2024-08-01 06:06:20|||||||||2
1722492390000|2024-08-01 06:06:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|7
1722408790000|2024-07-31 06:53:10|||||||||1
1722492400000|2024-08-01 06:06:40|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|22
1722492410000|2024-08-01 06:06:50|||||||||1
1722408800000|2024-07-31 06:53:20|3530.5|3526.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|41
1722492420000|2024-08-01 06:07:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|7
1722408810000|2024-07-31 06:53:30|||||||||22
1722492430000|2024-08-01 06:07:10|3494.1|3490.1|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|52
1722492440000|2024-08-01 06:07:20|||||||||1
1722408820000|2024-07-31 06:53:40|||||||||5
1722492450000|2024-08-01 06:07:30|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|26
1722492460000|2024-08-01 06:07:40|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|16
1722408830000|2024-07-31 06:53:50|||||||||2
1722492470000|2024-08-01 06:07:50|||||||||1
1722408840000|2024-07-31 06:54:00|3532|3528|3533.5|3529.5|3533.5|3529.5|3532|3528|88
1722492480000|2024-08-01 06:08:00|3495.1|3491.1|3497.1|3493.1|3497.1|3493.1|3495.1|3491.1|17
1722492490000|2024-08-01 06:08:10|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|15
1722408850000|2024-07-31 06:54:10|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|24
1722492500000|2024-08-01 06:08:20|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|32
1722492510000|2024-08-01 06:08:30|||||||||1
1722408860000|2024-07-31 06:54:20|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|21
1722492520000|2024-08-01 06:08:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|9
1722492530000|2024-08-01 06:08:50|||||||||1
1722408870000|2024-07-31 06:54:30|||||||||12
1722492540000|2024-08-01 06:09:00|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3496.6|3492.6|21
1722408880000|2024-07-31 06:54:40|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|30
1722492550000|2024-08-01 06:09:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|2
1722492560000|2024-08-01 06:09:20|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|3
1722408890000|2024-07-31 06:54:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|51
1722492570000|2024-08-01 06:09:30|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|5
1722492580000|2024-08-01 06:09:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|2
1722408900000|2024-07-31 06:55:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|53
1722492590000|2024-08-01 06:09:50|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|4
1722492600000|2024-08-01 06:10:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|16
1722408910000|2024-07-31 06:55:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|85
1722492610000|2024-08-01 06:10:10|||||||||23
1722408920000|2024-07-31 06:55:20|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|12
1722492620000|2024-08-01 06:10:20|3495.6|3491.6|3497.1|3493.1|3498.1|3494.1|3495.6|3491.6|71
1722492630000|2024-08-01 06:10:30|3496.1|3492.1|3495.1|3491.1|3497.1|3493.1|3495.1|3491.1|27
1722408930000|2024-07-31 06:55:30|3531|3527|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|8
1722492640000|2024-08-01 06:10:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|16
1722492650000|2024-08-01 06:10:50|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|6
1722408940000|2024-07-31 06:55:40|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|23
1722492660000|2024-08-01 06:11:00|3496.1|3492.1|3494.1|3490.1|3496.1|3492.1|3494.1|3490.1|35
1722408950000|2024-07-31 06:55:50|||||||||6
1722492670000|2024-08-01 06:11:10|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|28
1722492680000|2024-08-01 06:11:20|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|23
1722408960000|2024-07-31 06:56:00|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|39
1722492690000|2024-08-01 06:11:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|10
1722492700000|2024-08-01 06:11:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|25
1722408970000|2024-07-31 06:56:10|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|25
1722492720000|2024-08-01 06:12:00|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|39
1722492730000|2024-08-01 06:12:10|3494.6|3490.6|3493.1|3489.1|3495.1|3491.1|3493.1|3489.1|25
1722408980000|2024-07-31 06:56:20|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|15
1722492740000|2024-08-01 06:12:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|3
1722408990000|2024-07-31 06:56:30|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|18
1722492750000|2024-08-01 06:12:30|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|13
1722492760000|2024-08-01 06:12:40|||||||||29
1722409000000|2024-07-31 06:56:40|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|27
1722492770000|2024-08-01 06:12:50|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|5
1722492780000|2024-08-01 06:13:00|3493.1|3489.1|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|31
1722409010000|2024-07-31 06:56:50|||||||||2
1722492790000|2024-08-01 06:13:10|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|9
1722409020000|2024-07-31 06:57:00|||||||||4
1722492800000|2024-08-01 06:13:20|||||||||3
1722492810000|2024-08-01 06:13:30|||||||||9
1722409030000|2024-07-31 06:57:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|68
1722492820000|2024-08-01 06:13:40|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|15
1722492830000|2024-08-01 06:13:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|0
1722409040000|2024-07-31 06:57:20|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|22
1722492840000|2024-08-01 06:14:00|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|34
1722492850000|2024-08-01 06:14:10|||||||||2
1722409050000|2024-07-31 06:57:30|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|33
1722492860000|2024-08-01 06:14:20|||||||||2
1722409060000|2024-07-31 06:57:40|||||||||4
1722492870000|2024-08-01 06:14:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|19
1722492880000|2024-08-01 06:14:40|||||||||4
1722409070000|2024-07-31 06:57:50|||||||||4
1722492890000|2024-08-01 06:14:50|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|2
1722492900000|2024-08-01 06:15:00|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|57
1722409080000|2024-07-31 06:58:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|37
1722492910000|2024-08-01 06:15:10|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|22
1722409090000|2024-07-31 06:58:10|||||||||5
1722492920000|2024-08-01 06:15:20|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|3
1722492930000|2024-08-01 06:15:30|3496.1|3492.1|3494.1|3490.1|3496.1|3492.1|3494.1|3490.1|40
1722409100000|2024-07-31 06:58:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|23
1722492940000|2024-08-01 06:15:40|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|3
1722492950000|2024-08-01 06:15:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|18
1722409110000|2024-07-31 06:58:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|34
1722492960000|2024-08-01 06:16:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|26
1722492970000|2024-08-01 06:16:10|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|20
1722409120000|2024-07-31 06:58:40|||||||||7
1722492980000|2024-08-01 06:16:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|10
1722409130000|2024-07-31 06:58:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|68
1722492990000|2024-08-01 06:16:30|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|20
1722493000000|2024-08-01 06:16:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|11
1722409140000|2024-07-31 06:59:00|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|14
1722493010000|2024-08-01 06:16:50|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|15
1722493020000|2024-08-01 06:17:00|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|10
1722409150000|2024-07-31 06:59:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|36
1722493030000|2024-08-01 06:17:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|23
1722493040000|2024-08-01 06:17:20|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|3
1722409160000|2024-07-31 06:59:20|3534.5|3530.5|3534.5|3530.5|3535|3531|3534.5|3530.5|57
1722493050000|2024-08-01 06:17:30|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|7
1722493060000|2024-08-01 06:17:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|21
1722409170000|2024-07-31 06:59:30|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|31
1722493070000|2024-08-01 06:17:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|36
1722493080000|2024-08-01 06:18:00|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|8
1722409180000|2024-07-31 06:59:40|||||||||10
1722493090000|2024-08-01 06:18:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|9
1722409190000|2024-07-31 06:59:50|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|46
1722493100000|2024-08-01 06:18:20|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|12
1722493110000|2024-08-01 06:18:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|4
1722409200000|2024-07-31 07:00:00|3534.5|3530.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|82
1722493120000|2024-08-01 06:18:40|||||||||2
1722493130000|2024-08-01 06:18:50|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.1|3491.1|15
1722409210000|2024-07-31 07:00:10|||||||||6
1722493140000|2024-08-01 06:19:00|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|0
1722409220000|2024-07-31 07:00:20|3533.5|3529.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|65
1722493150000|2024-08-01 06:19:10|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|11
1722493160000|2024-08-01 06:19:20|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|23
1722409230000|2024-07-31 07:00:30|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|32
1722493170000|2024-08-01 06:19:30|||||||||2
1722493180000|2024-08-01 06:19:40|||||||||1
1722409240000|2024-07-31 07:00:40|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|36
1722493190000|2024-08-01 06:19:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|15
1722493200000|2024-08-01 06:20:00|||||||||2
1722409250000|2024-07-31 07:00:50|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|10
1722493220000|2024-08-01 06:20:20|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|32
1722493230000|2024-08-01 06:20:30|||||||||19
1722409260000|2024-07-31 07:01:00|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|17
1722493240000|2024-08-01 06:20:40|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|19
1722493250000|2024-08-01 06:20:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|8
1722409270000|2024-07-31 07:01:10|3534|3530|3532.5|3528.5|3534|3530|3532.5|3528.5|41
1722493260000|2024-08-01 06:21:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|14
1722493270000|2024-08-01 06:21:10|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.1|3491.1|5
1722409280000|2024-07-31 07:01:20|3533.5|3529.5|3534|3530|3534|3530|3533.5|3529.5|21
1722493280000|2024-08-01 06:21:20|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|10
1722493290000|2024-08-01 06:21:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|31
1722409290000|2024-07-31 07:01:30|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|3
1722493300000|2024-08-01 06:21:40|||||||||13
1722493310000|2024-08-01 06:21:50|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|34
1722409300000|2024-07-31 07:01:40|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|46
1722493320000|2024-08-01 06:22:00|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|19
1722409310000|2024-07-31 07:01:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|18
1722493330000|2024-08-01 06:22:10|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|10
1722493340000|2024-08-01 06:22:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|10
1722409320000|2024-07-31 07:02:00|3534|3530|3534|3530|3534|3530|3533.5|3529.5|3
1722493350000|2024-08-01 06:22:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|28
1722493360000|2024-08-01 06:22:40|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|30
1722409330000|2024-07-31 07:02:10|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|16
1722493370000|2024-08-01 06:22:50|||||||||3
1722493380000|2024-08-01 06:23:00|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|21
1722409340000|2024-07-31 07:02:20|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|30
1722493390000|2024-08-01 06:23:10|||||||||6
1722493400000|2024-08-01 06:23:20|||||||||1
1722409350000|2024-07-31 07:02:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|0
1722493410000|2024-08-01 06:23:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|18
1722493420000|2024-08-01 06:23:40|||||||||1
1722409360000|2024-07-31 07:02:40|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|24
1722493430000|2024-08-01 06:23:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|13
1722493440000|2024-08-01 06:24:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|11
1722409370000|2024-07-31 07:02:50|||||||||5
1722493450000|2024-08-01 06:24:10|||||||||7
1722409380000|2024-07-31 07:03:00|||||||||8
1722493460000|2024-08-01 06:24:20|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|8
1722493470000|2024-08-01 06:24:30|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|18
1722409390000|2024-07-31 07:03:10|||||||||38
1722493480000|2024-08-01 06:24:40|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|23
1722493490000|2024-08-01 06:24:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|43
1722409400000|2024-07-31 07:03:20|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|23
1722493500000|2024-08-01 06:25:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|17
1722493510000|2024-08-01 06:25:10|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|20
1722409410000|2024-07-31 07:03:30|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|67
1722493520000|2024-08-01 06:25:20|||||||||1
1722493530000|2024-08-01 06:25:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|37
1722409420000|2024-07-31 07:03:40|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|12
1722493540000|2024-08-01 06:25:40|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|17
1722409430000|2024-07-31 07:03:50|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|54
1722493550000|2024-08-01 06:25:50|||||||||2
1722493560000|2024-08-01 06:26:00|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|26
1722409440000|2024-07-31 07:04:00|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|49
1722493570000|2024-08-01 06:26:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|30
1722493580000|2024-08-01 06:26:20|||||||||3
1722409450000|2024-07-31 07:04:10|||||||||11
1722493590000|2024-08-01 06:26:30|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|26
1722409460000|2024-07-31 07:04:20|||||||||2
1722493600000|2024-08-01 06:26:40|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|10
1722493610000|2024-08-01 06:26:50|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.1|3489.1|11
1722409470000|2024-07-31 07:04:30|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|29
1722493620000|2024-08-01 06:27:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|17
1722493630000|2024-08-01 06:27:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1722409480000|2024-07-31 07:04:40|3531.5|3527.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|45
1722493640000|2024-08-01 06:27:20|||||||||4
1722493650000|2024-08-01 06:27:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|12
1722409490000|2024-07-31 07:04:50|||||||||8
1722493660000|2024-08-01 06:27:40|||||||||9
1722493670000|2024-08-01 06:27:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|18
1722409500000|2024-07-31 07:05:00|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|38
1722493680000|2024-08-01 06:28:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|12
1722493690000|2024-08-01 06:28:10|||||||||3
1722409510000|2024-07-31 07:05:10|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|23
1722493700000|2024-08-01 06:28:20|||||||||1
1722493710000|2024-08-01 06:28:30|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|18
1722409520000|2024-07-31 07:05:20|3532|3528|3530.5|3526.5|3532|3528|3530.5|3526.5|48
1722493720000|2024-08-01 06:28:40|||||||||13
1722493730000|2024-08-01 06:28:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|6
1722409530000|2024-07-31 07:05:30|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|22
1722493740000|2024-08-01 06:29:00|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|25
1722409540000|2024-07-31 07:05:40|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|20
1722493750000|2024-08-01 06:29:10|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|29
1722493760000|2024-08-01 06:29:20|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|14
1722409550000|2024-07-31 07:05:50|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|32
1722493770000|2024-08-01 06:29:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|3
1722493780000|2024-08-01 06:29:40|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|13
1722409560000|2024-07-31 07:06:00|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|86
1722493800000|2024-08-01 06:30:00|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|23
1722493810000|2024-08-01 06:30:10|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|14
1722409570000|2024-07-31 07:06:10|3528|3524|3528.5|3524.5|3528.5|3524.5|3527.5|3523.5|76
1722493820000|2024-08-01 06:30:20|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|5
1722493830000|2024-08-01 06:30:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|4
1722409580000|2024-07-31 07:06:20|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|5
1722493840000|2024-08-01 06:30:40|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|24
1722493850000|2024-08-01 06:30:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|3
1722409590000|2024-07-31 07:06:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|18
1722493860000|2024-08-01 06:31:00|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|3
1722493870000|2024-08-01 06:31:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|12
1722409600000|2024-07-31 07:06:40|||||||||11
1722493880000|2024-08-01 06:31:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|2
1722409610000|2024-07-31 07:06:50|||||||||2
1722493890000|2024-08-01 06:31:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|11
1722493900000|2024-08-01 06:31:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|10
1722409620000|2024-07-31 07:07:00|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|22
1722493910000|2024-08-01 06:31:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|26
1722493920000|2024-08-01 06:32:00|||||||||2
1722409630000|2024-07-31 07:07:10|||||||||8
1722493940000|2024-08-01 06:32:20|||||||||3
1722493950000|2024-08-01 06:32:30|||||||||5
1722409640000|2024-07-31 07:07:20|||||||||7
1722493960000|2024-08-01 06:32:40|||||||||3
1722493970000|2024-08-01 06:32:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|20
1722409650000|2024-07-31 07:07:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|40
1722493980000|2024-08-01 06:33:00|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1722493990000|2024-08-01 06:33:10|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|18
1722409660000|2024-07-31 07:07:40|3529|3525|3529.5|3525.5|3529.5|3525.5|3529|3525|40
1722494000000|2024-08-01 06:33:20|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|3
1722494010000|2024-08-01 06:33:30|||||||||6
1722409670000|2024-07-31 07:07:50|3529|3525|3528.5|3524.5|3529|3525|3528.5|3524.5|4
1722494020000|2024-08-01 06:33:40|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|6
1722409680000|2024-07-31 07:08:00|3528|3524|3527.5|3523.5|3528|3524|3527.5|3523.5|34
1722494030000|2024-08-01 06:33:50|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|9
1722494040000|2024-08-01 06:34:00|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|6
1722409690000|2024-07-31 07:08:10|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|14
1722494050000|2024-08-01 06:34:10|||||||||4
1722494060000|2024-08-01 06:34:20|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|37
1722409700000|2024-07-31 07:08:20|||||||||7
1722494070000|2024-08-01 06:34:30|3492.1|3488.1|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|8
1722409710000|2024-07-31 07:08:30|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|20
1722494080000|2024-08-01 06:34:40|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|2
1722494090000|2024-08-01 06:34:50|||||||||5
1722409720000|2024-07-31 07:08:40|3528|3524|3528.5|3524.5|3528.5|3524.5|3528|3524|27
1722494100000|2024-08-01 06:35:00|||||||||2
1722494110000|2024-08-01 06:35:10|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|34
1722409730000|2024-07-31 07:08:50|3528|3524|3526.5|3522.5|3528|3524|3526.5|3522.5|13
1722494120000|2024-08-01 06:35:20|3490.1|3486.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|42
1722494130000|2024-08-01 06:35:30|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|7
1722409740000|2024-07-31 07:09:00|||||||||8
1722494140000|2024-08-01 06:35:40|||||||||1
1722494150000|2024-08-01 06:35:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|29
1722409750000|2024-07-31 07:09:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|32
1722494160000|2024-08-01 06:36:00|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|13
1722494170000|2024-08-01 06:36:10|||||||||1
1722409760000|2024-07-31 07:09:20|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524|32
1722494180000|2024-08-01 06:36:20|3489.1|3485.1|3489.6|3485.6|3490.1|3486.1|3489.1|3485.1|22
1722409770000|2024-07-31 07:09:30|3529|3525|3529|3525|3529.5|3525.5|3528.5|3524.5|56
1722494190000|2024-08-01 06:36:30|3489.1|3485.1|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|11
1722494200000|2024-08-01 06:36:40|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|13
1722409780000|2024-07-31 07:09:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529|3525|20
1722494210000|2024-08-01 06:36:50|||||||||3
1722494220000|2024-08-01 06:37:00|||||||||3
1722409790000|2024-07-31 07:09:50|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|90
1722494230000|2024-08-01 06:37:10|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|69
1722494240000|2024-08-01 06:37:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3486.1|3482.1|86
1722409800000|2024-07-31 07:10:00|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|19
1722494250000|2024-08-01 06:37:30|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|60
1722494260000|2024-08-01 06:37:40|||||||||16
1722409810000|2024-07-31 07:10:10|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|20
1722494270000|2024-08-01 06:37:50|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|96
1722409820000|2024-07-31 07:10:20|||||||||38
1722494280000|2024-08-01 06:38:00|3485.6|3481.6|3486.1|3482.1|3487.1|3483.1|3485.1|3481.1|62
1722494290000|2024-08-01 06:38:10|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|11
1722409830000|2024-07-31 07:10:30|||||||||3
1722494300000|2024-08-01 06:38:20|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|8
1722494320000|2024-08-01 06:38:40|||||||||15
1722409840000|2024-07-31 07:10:40|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|109
1722494330000|2024-08-01 06:38:50|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|10
1722494340000|2024-08-01 06:39:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|15
1722409850000|2024-07-31 07:10:50|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|8
1722494350000|2024-08-01 06:39:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|12
1722409860000|2024-07-31 07:11:00|||||||||1
1722494360000|2024-08-01 06:39:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|7
1722494370000|2024-08-01 06:39:30|||||||||2
1722409870000|2024-07-31 07:11:10|3532.5|3528.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|30
1722494380000|2024-08-01 06:39:40|||||||||25
1722494390000|2024-08-01 06:39:50|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|7
1722409880000|2024-07-31 07:11:20|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532|3528|35
1722494400000|2024-08-01 06:40:00|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|3
1722494410000|2024-08-01 06:40:10|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|15
1722409890000|2024-07-31 07:11:30|||||||||6
1722494420000|2024-08-01 06:40:20|||||||||1
1722409900000|2024-07-31 07:11:40|||||||||5
1722494430000|2024-08-01 06:40:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|32
1722494440000|2024-08-01 06:40:40|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|17
1722409910000|2024-07-31 07:11:50|||||||||1
1722494450000|2024-08-01 06:40:50|3484.1|3480.1|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|40
1722409920000|2024-07-31 07:12:00|||||||||9
1722494460000|2024-08-01 06:41:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|24
1722494470000|2024-08-01 06:41:10|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|14
1722409930000|2024-07-31 07:12:10|||||||||3
1722494480000|2024-08-01 06:41:20|3485.1|3481.1|3483.1|3479.1|3485.1|3481.1|3483.1|3479.1|32
1722409940000|2024-07-31 07:12:20|||||||||4
1722494490000|2024-08-01 06:41:30|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|10
1722494500000|2024-08-01 06:41:40|||||||||2
1722409950000|2024-07-31 07:12:30|3533|3529|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|89
1722494510000|2024-08-01 06:41:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|20
1722494520000|2024-08-01 06:42:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|14
1722409970000|2024-07-31 07:12:50|||||||||61
1722494530000|2024-08-01 06:42:10|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|24
1722409980000|2024-07-31 07:13:00|||||||||5
1722494540000|2024-08-01 06:42:20|||||||||15
1722494550000|2024-08-01 06:42:30|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|33
1722409990000|2024-07-31 07:13:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|17
1722494560000|2024-08-01 06:42:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|13
1722494570000|2024-08-01 06:42:50|||||||||37
1722410000000|2024-07-31 07:13:20|||||||||1
1722494580000|2024-08-01 06:43:00|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|40
1722494590000|2024-08-01 06:43:10|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|27
1722410010000|2024-07-31 07:13:30|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|103
1722494600000|2024-08-01 06:43:20|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|5
1722494610000|2024-08-01 06:43:30|||||||||14
1722410020000|2024-07-31 07:13:40|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|45
1722494630000|2024-08-01 06:43:50|||||||||41
1722494640000|2024-08-01 06:44:00|||||||||29
1722410030000|2024-07-31 07:13:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|20
1722494650000|2024-08-01 06:44:10|||||||||1
1722494660000|2024-08-01 06:44:20|3484.6|3480.6|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|37
1722410040000|2024-07-31 07:14:00|||||||||3
1722494670000|2024-08-01 06:44:30|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|31
1722494680000|2024-08-01 06:44:40|3484.1|3480.1|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|42
1722410050000|2024-07-31 07:14:10|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|31
1722494690000|2024-08-01 06:44:50|3485.6|3481.6|3485.6|3481.6|3486.1|3482.1|3485.1|3481.1|6
1722494700000|2024-08-01 06:45:00|3485.1|3481.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|9
1722410060000|2024-07-31 07:14:20|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|43
1722494710000|2024-08-01 06:45:10|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|8
1722494720000|2024-08-01 06:45:20|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|36
1722410070000|2024-07-31 07:14:30|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|6
1722494730000|2024-08-01 06:45:30|3484.6|3480.6|3483.6|3479.6|3484.6|3480.6|3483.6|3479.6|13
1722410080000|2024-07-31 07:14:40|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|20
1722494740000|2024-08-01 06:45:40|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|4
1722494750000|2024-08-01 06:45:50|||||||||49
1722410090000|2024-07-31 07:14:50|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|11
1722494760000|2024-08-01 06:46:00|3483.6|3479.6|3485.1|3481.1|3485.1|3481.1|3483.6|3479.6|16
1722494770000|2024-08-01 06:46:10|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|18
1722410100000|2024-07-31 07:15:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|12
1722494780000|2024-08-01 06:46:20|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|6
1722494790000|2024-08-01 06:46:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|21
1722410110000|2024-07-31 07:15:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|127
1722494800000|2024-08-01 06:46:40|||||||||14
1722494810000|2024-08-01 06:46:50|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|26
1722410120000|2024-07-31 07:15:20|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|14
1722494820000|2024-08-01 06:47:00|||||||||6
1722494830000|2024-08-01 06:47:10|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|29
1722410130000|2024-07-31 07:15:30|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|52
1722494840000|2024-08-01 06:47:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|4
1722410140000|2024-07-31 07:15:40|||||||||18
1722494850000|2024-08-01 06:47:30|||||||||14
1722494860000|2024-08-01 06:47:40|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|29
1722410150000|2024-07-31 07:15:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|72
1722494870000|2024-08-01 06:47:50|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|17
1722494880000|2024-08-01 06:48:00|3486.6|3482.6|3487.6|3483.6|3487.6|3483.6|3486.1|3482.1|45
1722410160000|2024-07-31 07:16:00|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|14
1722494890000|2024-08-01 06:48:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|14
1722494900000|2024-08-01 06:48:20|||||||||26
1722410170000|2024-07-31 07:16:10|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|36
1722494910000|2024-08-01 06:48:30|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|6
1722494920000|2024-08-01 06:48:40|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3486.1|3482.1|37
1722410180000|2024-07-31 07:16:20|3534|3530|3534|3530|3534.5|3530.5|3534|3530|16
1722494930000|2024-08-01 06:48:50|||||||||6
1722494940000|2024-08-01 06:49:00|||||||||7
1722410190000|2024-07-31 07:16:30|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|10
1722494950000|2024-08-01 06:49:10|||||||||2
1722494960000|2024-08-01 06:49:20|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|30
1722410200000|2024-07-31 07:16:40|||||||||11
1722494970000|2024-08-01 06:49:30|||||||||2
1722494980000|2024-08-01 06:49:40|||||||||3
1722410210000|2024-07-31 07:16:50|||||||||5
1722494990000|2024-08-01 06:49:50|||||||||27
1722495000000|2024-08-01 06:50:00|||||||||2
1722410220000|2024-07-31 07:17:00|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|22
1722495010000|2024-08-01 06:50:10|3487.1|3483.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|25
1722495020000|2024-08-01 06:50:20|||||||||4
1722410230000|2024-07-31 07:17:10|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|78
1722495040000|2024-08-01 06:50:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|56
1722495050000|2024-08-01 06:50:50|||||||||3
1722410240000|2024-07-31 07:17:20|3535|3531|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|16
1722495060000|2024-08-01 06:51:00|||||||||13
1722495070000|2024-08-01 06:51:10|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|58
1722410250000|2024-07-31 07:17:30|||||||||9
1722495090000|2024-08-01 06:51:30|||||||||47
1722495100000|2024-08-01 06:51:40|||||||||3
1722410260000|2024-07-31 07:17:40|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|29
1722495110000|2024-08-01 06:51:50|||||||||1
1722495120000|2024-08-01 06:52:00|||||||||10
1722410270000|2024-07-31 07:17:50|||||||||10
1722495130000|2024-08-01 06:52:10|||||||||27
1722495140000|2024-08-01 06:52:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|51
1722410280000|2024-07-31 07:18:00|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|42
1722495150000|2024-08-01 06:52:30|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|59
1722495160000|2024-08-01 06:52:40|||||||||1
1722410290000|2024-07-31 07:18:10|||||||||8
1722495170000|2024-08-01 06:52:50|||||||||6
1722410300000|2024-07-31 07:18:20|||||||||13
1722495180000|2024-08-01 06:53:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|37
1722495190000|2024-08-01 06:53:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|14
1722410310000|2024-07-31 07:18:30|||||||||11
1722495200000|2024-08-01 06:53:20|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|6
1722495210000|2024-08-01 06:53:30|||||||||3
1722410320000|2024-07-31 07:18:40|||||||||5
1722495220000|2024-08-01 06:53:40|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|59
1722410330000|2024-07-31 07:18:50|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|81
1722495230000|2024-08-01 06:53:50|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|13
1722495240000|2024-08-01 06:54:00|||||||||2
1722410340000|2024-07-31 07:19:00|||||||||14
1722495250000|2024-08-01 06:54:10|||||||||12
1722495260000|2024-08-01 06:54:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|14
1722410350000|2024-07-31 07:19:10|||||||||7
1722495270000|2024-08-01 06:54:30|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|1
1722410360000|2024-07-31 07:19:20|||||||||10
1722495280000|2024-08-01 06:54:40|||||||||8
1722495290000|2024-08-01 06:54:50|||||||||1
1722410370000|2024-07-31 07:19:30|||||||||12
1722495300000|2024-08-01 06:55:00|||||||||51
1722495310000|2024-08-01 06:55:10|3483.1|3479.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|44
1722410380000|2024-07-31 07:19:40|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|27
1722495320000|2024-08-01 06:55:20|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|14
1722410390000|2024-07-31 07:19:50|||||||||8
1722495330000|2024-08-01 06:55:30|||||||||12
1722495350000|2024-08-01 06:55:50|||||||||68
1722410400000|2024-07-31 07:20:00|||||||||12
1722495360000|2024-08-01 06:56:00|||||||||3
1722495380000|2024-08-01 06:56:20|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|69
1722410410000|2024-07-31 07:20:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|67
1722495390000|2024-08-01 06:56:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|13
1722495400000|2024-08-01 06:56:40|||||||||1
1722410420000|2024-07-31 07:20:20|||||||||27
1722495410000|2024-08-01 06:56:50|||||||||13
1722495420000|2024-08-01 06:57:00|||||||||8
1722410430000|2024-07-31 07:20:30|||||||||95
1722495430000|2024-08-01 06:57:10|||||||||3
1722495440000|2024-08-01 06:57:20|||||||||50
1722410440000|2024-07-31 07:20:40|3533|3529|3534.5|3530.5|3534.5|3530.5|3532.5|3528.5|87
1722495450000|2024-08-01 06:57:30|||||||||3
1722495460000|2024-08-01 06:57:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|53
1722410450000|2024-07-31 07:20:50|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|7
1722495470000|2024-08-01 06:57:50|||||||||4
1722495480000|2024-08-01 06:58:00|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|20
1722410460000|2024-07-31 07:21:00|||||||||12
1722495490000|2024-08-01 06:58:10|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|36
1722410470000|2024-07-31 07:21:10|||||||||7
1722495500000|2024-08-01 06:58:20|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|27
1722495510000|2024-08-01 06:58:30|3481.1|3477.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|65
1722410480000|2024-07-31 07:21:20|||||||||18
1722495520000|2024-08-01 06:58:40|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|11
1722495530000|2024-08-01 06:58:50|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|34
1722410490000|2024-07-31 07:21:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|18
1722495540000|2024-08-01 06:59:00|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|12
1722410500000|2024-07-31 07:21:40|||||||||1
1722495550000|2024-08-01 06:59:10|||||||||67
1722495560000|2024-08-01 06:59:20|||||||||3
1722410510000|2024-07-31 07:21:50|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|17
1722495570000|2024-08-01 06:59:30|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|116
1722495580000|2024-08-01 06:59:40|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|10
1722410520000|2024-07-31 07:22:00|||||||||12
1722495590000|2024-08-01 06:59:50|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|27
1722495600000|2024-08-01 07:00:00|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|30
1722410530000|2024-07-31 07:22:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|48
1722495610000|2024-08-01 07:00:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|41
1722410540000|2024-07-31 07:22:20|||||||||5
1722495620000|2024-08-01 07:00:20|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|38
1722495630000|2024-08-01 07:00:30|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|21
1722410550000|2024-07-31 07:22:30|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|45
1722495640000|2024-08-01 07:00:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|12
1722495650000|2024-08-01 07:00:50|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|46
1722410560000|2024-07-31 07:22:40|||||||||10
1722495660000|2024-08-01 07:01:00|||||||||13
1722495670000|2024-08-01 07:01:10|3481.1|3477.1|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|50
1722410570000|2024-07-31 07:22:50|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|25
1722495680000|2024-08-01 07:01:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|20
1722495690000|2024-08-01 07:01:30|||||||||15
1722410580000|2024-07-31 07:23:00|||||||||15
1722495700000|2024-08-01 07:01:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|13
1722495710000|2024-08-01 07:01:50|||||||||13
1722410590000|2024-07-31 07:23:10|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532|3528|37
1722495720000|2024-08-01 07:02:00|||||||||6
1722495730000|2024-08-01 07:02:10|||||||||2
1722410600000|2024-07-31 07:23:20|3533|3529|3533.5|3529.5|3534.5|3530.5|3533|3529|49
1722495740000|2024-08-01 07:02:20|3481.6|3477.6|3478.1|3474.1|3481.6|3477.6|3478.1|3474.1|190
1722495750000|2024-08-01 07:02:30|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|52
1722410610000|2024-07-31 07:23:30|||||||||6
1722495760000|2024-08-01 07:02:40|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|78
1722495770000|2024-08-01 07:02:50|||||||||7
1722410620000|2024-07-31 07:23:40|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|21
1722495780000|2024-08-01 07:03:00|3476.6|3472.6|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|118
1722410640000|2024-07-31 07:24:00|||||||||16
1722495790000|2024-08-01 07:03:10|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.1|3472.1|49
1722495800000|2024-08-01 07:03:20|3477.1|3473.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|108
1722410650000|2024-07-31 07:24:10|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|13
1722495810000|2024-08-01 07:03:30|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|71
1722495820000|2024-08-01 07:03:40|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|111
1722410660000|2024-07-31 07:24:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|11
1722495830000|2024-08-01 07:03:50|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|31
1722495840000|2024-08-01 07:04:00|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|12
1722410670000|2024-07-31 07:24:30|3533|3529|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|93
1722495850000|2024-08-01 07:04:10|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|36
1722410680000|2024-07-31 07:24:40|||||||||5
1722495860000|2024-08-01 07:04:20|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|16
1722495870000|2024-08-01 07:04:30|||||||||3
1722410690000|2024-07-31 07:24:50|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|22
1722495880000|2024-08-01 07:04:40|||||||||13
1722495890000|2024-08-01 07:04:50|||||||||4
1722410700000|2024-07-31 07:25:00|||||||||10
1722495900000|2024-08-01 07:05:00|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.6|3472.6|32
1722495910000|2024-08-01 07:05:10|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|0
1722410710000|2024-07-31 07:25:10|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|110
1722495920000|2024-08-01 07:05:20|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|14
1722495930000|2024-08-01 07:05:30|||||||||29
1722410730000|2024-07-31 07:25:30|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|20
1722495950000|2024-08-01 07:05:50|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|37
1722495960000|2024-08-01 07:06:00|||||||||32
1722410740000|2024-07-31 07:25:40|3532.5|3528.5|3533|3529|3533.5|3529.5|3532.5|3528.5|18
1722495970000|2024-08-01 07:06:10|||||||||3
1722495980000|2024-08-01 07:06:20|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|33
1722410750000|2024-07-31 07:25:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3
1722495990000|2024-08-01 07:06:30|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|11
1722496000000|2024-08-01 07:06:40|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.6|3472.6|32
1722410760000|2024-07-31 07:26:00|||||||||2
1722496020000|2024-08-01 07:07:00|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|14
1722410770000|2024-07-31 07:26:10|||||||||12
1722496030000|2024-08-01 07:07:10|3478.1|3474.1|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|25
1722496050000|2024-08-01 07:07:30|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|27
1722410780000|2024-07-31 07:26:20|||||||||8
1722496060000|2024-08-01 07:07:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|8
1722410790000|2024-07-31 07:26:30|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|28
1722496070000|2024-08-01 07:07:50|3481.1|3477.1|3480.6|3476.6|3481.6|3477.6|3480.1|3476.1|31
1722496080000|2024-08-01 07:08:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|2
1722410800000|2024-07-31 07:26:40|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|7
1722496090000|2024-08-01 07:08:10|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|29
1722496100000|2024-08-01 07:08:20|||||||||9
1722410810000|2024-07-31 07:26:50|||||||||4
1722496110000|2024-08-01 07:08:30|||||||||2
1722496120000|2024-08-01 07:08:40|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|48
1722410820000|2024-07-31 07:27:00|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|29
1722496130000|2024-08-01 07:08:50|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|7
1722496140000|2024-08-01 07:09:00|3479.1|3475.1|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|38
1722410830000|2024-07-31 07:27:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|6
1722496150000|2024-08-01 07:09:10|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|11
1722410840000|2024-07-31 07:27:20|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|25
1722496160000|2024-08-01 07:09:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|17
1722496170000|2024-08-01 07:09:30|||||||||1
1722410850000|2024-07-31 07:27:30|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|13
1722496180000|2024-08-01 07:09:40|||||||||10
1722496190000|2024-08-01 07:09:50|||||||||3
1722410860000|2024-07-31 07:27:40|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|22
1722496200000|2024-08-01 07:10:00|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3
1722496210000|2024-08-01 07:10:10|3477.1|3473.1|3476.6|3472.6|3477.1|3473.1|3476.6|3472.6|43
1722410870000|2024-07-31 07:27:50|||||||||2
1722496220000|2024-08-01 07:10:20|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3
1722496230000|2024-08-01 07:10:30|||||||||10
1722410880000|2024-07-31 07:28:00|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|43
1722496240000|2024-08-01 07:10:40|||||||||11
1722496250000|2024-08-01 07:10:50|||||||||73
1722410890000|2024-07-31 07:28:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|24
1722496260000|2024-08-01 07:11:00|||||||||2
1722496270000|2024-08-01 07:11:10|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|52
1722410900000|2024-07-31 07:28:20|||||||||4
1722496280000|2024-08-01 07:11:20|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|15
1722410910000|2024-07-31 07:28:30|||||||||4
1722496290000|2024-08-01 07:11:30|3479.1|3475.1|3480.1|3476.1|3480.1|3476.1|3478.6|3474.6|23
1722496300000|2024-08-01 07:11:40|3479.6|3475.6|3479.6|3475.6|3480.1|3476.1|3479.1|3475.1|10
1722410920000|2024-07-31 07:28:40|||||||||9
1722496310000|2024-08-01 07:11:50|3479.1|3475.1|3479.6|3475.6|3479.6|3475.6|3479.1|3475.1|1
1722410930000|2024-07-31 07:28:50|||||||||7
1722496320000|2024-08-01 07:12:00|3479.1|3475.1|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|10
1722496330000|2024-08-01 07:12:10|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|6
1722410940000|2024-07-31 07:29:00|||||||||13
1722496340000|2024-08-01 07:12:20|||||||||2
1722496350000|2024-08-01 07:12:30|||||||||5
1722410950000|2024-07-31 07:29:10|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|33
1722496360000|2024-08-01 07:12:40|||||||||5
1722496370000|2024-08-01 07:12:50|||||||||2
1722410960000|2024-07-31 07:29:20|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|52
1722496380000|2024-08-01 07:13:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|44
1722496390000|2024-08-01 07:13:10|3481.1|3477.1|3480.6|3476.6|3481.1|3477.1|3480.1|3476.1|21
1722410970000|2024-07-31 07:29:30|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|45
1722496400000|2024-08-01 07:13:20|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|12
1722496410000|2024-08-01 07:13:30|||||||||6
1722410980000|2024-07-31 07:29:40|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|13
1722496420000|2024-08-01 07:13:40|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|25
1722496430000|2024-08-01 07:13:50|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|8
1722410990000|2024-07-31 07:29:50|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|11
1722496440000|2024-08-01 07:14:00|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|9
1722496450000|2024-08-01 07:14:10|||||||||3
1722411000000|2024-07-31 07:30:00|3532.5|3528.5|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|51
1722496460000|2024-08-01 07:14:20|||||||||6
1722496470000|2024-08-01 07:14:30|3481.6|3477.6|3480.1|3476.1|3481.6|3477.6|3480.1|3476.1|31
1722411010000|2024-07-31 07:30:10|3531.5|3527.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|34
1722496480000|2024-08-01 07:14:40|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|28
1722496490000|2024-08-01 07:14:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|12
1722411020000|2024-07-31 07:30:20|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|142
1722496500000|2024-08-01 07:15:00|||||||||2
1722496510000|2024-08-01 07:15:10|||||||||6
1722411030000|2024-07-31 07:30:30|3535|3531|3535.5|3531.5|3535.5|3531.5|3535|3531|43
1722496520000|2024-08-01 07:15:20|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|17
1722496530000|2024-08-01 07:15:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|64
1722411040000|2024-07-31 07:30:40|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|40
1722496540000|2024-08-01 07:15:40|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|18
1722496550000|2024-08-01 07:15:50|||||||||16
1722411050000|2024-07-31 07:30:50|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|53
1722496560000|2024-08-01 07:16:00|||||||||2
1722496570000|2024-08-01 07:16:10|||||||||2
1722411060000|2024-07-31 07:31:00|||||||||16
1722496580000|2024-08-01 07:16:20|||||||||5
1722496590000|2024-08-01 07:16:30|||||||||17
1722411070000|2024-07-31 07:31:10|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|61
1722496600000|2024-08-01 07:16:40|||||||||2
1722496610000|2024-08-01 07:16:50|||||||||6
1722496620000|2024-08-01 07:17:00|||||||||289
1722411080000|2024-07-31 07:31:20|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|29
1722496630000|2024-08-01 07:17:10|||||||||33
1722496640000|2024-08-01 07:17:20|||||||||4
1722411090000|2024-07-31 07:31:30|||||||||4
1722496650000|2024-08-01 07:17:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|55
1722496660000|2024-08-01 07:17:40|||||||||2
1722411100000|2024-07-31 07:31:40|3531.5|3527.5|3531.5|3527.5|3532|3528|3531.5|3527.5|76
1722496670000|2024-08-01 07:17:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|9
1722496680000|2024-08-01 07:18:00|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|13
1722411110000|2024-07-31 07:31:50|3532.5|3528.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|37
1722496690000|2024-08-01 07:18:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|8
1722496700000|2024-08-01 07:18:20|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|11
1722411120000|2024-07-31 07:32:00|||||||||11
1722496710000|2024-08-01 07:18:30|||||||||2
1722496720000|2024-08-01 07:18:40|||||||||4
1722411130000|2024-07-31 07:32:10|3532|3528|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|65
1722496740000|2024-08-01 07:19:00|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|14
1722496750000|2024-08-01 07:19:10|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|13
1722411140000|2024-07-31 07:32:20|||||||||2
1722496760000|2024-08-01 07:19:20|||||||||3
1722496770000|2024-08-01 07:19:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|42
1722411150000|2024-07-31 07:32:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|39
1722496780000|2024-08-01 07:19:40|||||||||12
1722411160000|2024-07-31 07:32:40|||||||||3
1722496790000|2024-08-01 07:19:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|32
1722496800000|2024-08-01 07:20:00|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|12
1722411170000|2024-07-31 07:32:50|3533|3529|3533|3529|3533.5|3529.5|3532.5|3528.5|95
1722496810000|2024-08-01 07:20:10|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|13
1722496820000|2024-08-01 07:20:20|||||||||4
1722411180000|2024-07-31 07:33:00|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|30
1722496830000|2024-08-01 07:20:30|||||||||16
1722496840000|2024-08-01 07:20:40|||||||||5
1722411190000|2024-07-31 07:33:10|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|42
1722496850000|2024-08-01 07:20:50|||||||||6
1722496860000|2024-08-01 07:21:00|||||||||9
1722411200000|2024-07-31 07:33:20|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|51
1722496870000|2024-08-01 07:21:10|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|27
1722496880000|2024-08-01 07:21:20|||||||||10
1722411210000|2024-07-31 07:33:30|3531.5|3527.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|46
1722496890000|2024-08-01 07:21:30|||||||||28
1722496900000|2024-08-01 07:21:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|46
1722411230000|2024-07-31 07:33:50|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|64
1722496910000|2024-08-01 07:21:50|||||||||3
1722496920000|2024-08-01 07:22:00|||||||||5
1722411240000|2024-07-31 07:34:00|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532|3528|75
1722496930000|2024-08-01 07:22:10|||||||||7
1722496940000|2024-08-01 07:22:20|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|50
1722411250000|2024-07-31 07:34:10|||||||||28
1722496950000|2024-08-01 07:22:30|||||||||5
1722496960000|2024-08-01 07:22:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|33
1722411260000|2024-07-31 07:34:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|33
1722496970000|2024-08-01 07:22:50|||||||||2
1722496980000|2024-08-01 07:23:00|||||||||7
1722411270000|2024-07-31 07:34:30|3534|3530|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|53
1722496990000|2024-08-01 07:23:10|3482.1|3478.1|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|22
1722497000000|2024-08-01 07:23:20|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|14
1722411280000|2024-07-31 07:34:40|||||||||3
1722497010000|2024-08-01 07:23:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|11
1722411290000|2024-07-31 07:34:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|59
1722497020000|2024-08-01 07:23:40|3483.1|3479.1|3485.1|3481.1|3485.1|3481.1|3483.1|3479.1|28
1722497030000|2024-08-01 07:23:50|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|3
1722411300000|2024-07-31 07:35:00|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|36
1722497040000|2024-08-01 07:24:00|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|11
1722497060000|2024-08-01 07:24:20|||||||||3
1722411310000|2024-07-31 07:35:10|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|124
1722497070000|2024-08-01 07:24:30|||||||||2
1722497080000|2024-08-01 07:24:40|||||||||1
1722411320000|2024-07-31 07:35:20|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|126
1722497090000|2024-08-01 07:24:50|||||||||4
1722497100000|2024-08-01 07:25:00|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|10
1722411330000|2024-07-31 07:35:30|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|43
1722497110000|2024-08-01 07:25:10|||||||||4
1722497120000|2024-08-01 07:25:20|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|6
1722411340000|2024-07-31 07:35:40|3537|3533|3536.5|3532.5|3537|3533|3536.5|3532.5|132
1722497130000|2024-08-01 07:25:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|23
1722411350000|2024-07-31 07:35:50|3537|3533|3536.5|3532.5|3537|3533|3536.5|3532.5|61
1722497140000|2024-08-01 07:25:40|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|58
1722497150000|2024-08-01 07:25:50|||||||||85
1722411360000|2024-07-31 07:36:00|||||||||44
1722497160000|2024-08-01 07:26:00|3480.1|3476.1|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|23
1722497170000|2024-08-01 07:26:10|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|6
1722411370000|2024-07-31 07:36:10|||||||||6
1722497180000|2024-08-01 07:26:20|||||||||21
1722497190000|2024-08-01 07:26:30|||||||||6
1722411380000|2024-07-31 07:36:20|3537|3533|3537.5|3533.5|3537.5|3533.5|3537|3533|45
1722497200000|2024-08-01 07:26:40|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|40
1722411390000|2024-07-31 07:36:30|||||||||11
1722497210000|2024-08-01 07:26:50|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|3
1722497220000|2024-08-01 07:27:00|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|35
1722411400000|2024-07-31 07:36:40|3536.5|3532.5|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|75
1722497230000|2024-08-01 07:27:10|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|54
1722497240000|2024-08-01 07:27:20|||||||||1
1722411410000|2024-07-31 07:36:50|||||||||2
1722497250000|2024-08-01 07:27:30|||||||||8
1722497260000|2024-08-01 07:27:40|||||||||2
1722411420000|2024-07-31 07:37:00|3536.5|3532.5|3535.5|3531.5|3536.5|3532.5|3535.5|3531.5|113
1722497270000|2024-08-01 07:27:50|3480.6|3476.6|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|42
1722411430000|2024-07-31 07:37:10|3535|3531|3534.5|3530.5|3535|3531|3533.5|3529.5|66
1722497280000|2024-08-01 07:28:00|||||||||4
1722497290000|2024-08-01 07:28:10|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|11
1722411440000|2024-07-31 07:37:20|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|39
1722497300000|2024-08-01 07:28:20|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|4
1722497310000|2024-08-01 07:28:30|||||||||18
1722411450000|2024-07-31 07:37:30|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|54
1722497330000|2024-08-01 07:28:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|33
1722497340000|2024-08-01 07:29:00|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|5
1722411460000|2024-07-31 07:37:40|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|32
1722497350000|2024-08-01 07:29:10|3479.1|3475.1|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|75
1722411470000|2024-07-31 07:37:50|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|39
1722497360000|2024-08-01 07:29:20|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|11
1722497370000|2024-08-01 07:29:30|||||||||2
1722411480000|2024-07-31 07:38:00|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|41
1722497380000|2024-08-01 07:29:40|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|33
1722497390000|2024-08-01 07:29:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|3
1722411490000|2024-07-31 07:38:10|3536|3532|3536.5|3532.5|3537.5|3533.5|3536|3532|74
1722497400000|2024-08-01 07:30:00|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|15
1722497410000|2024-08-01 07:30:10|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|22
1722411500000|2024-07-31 07:38:20|3537|3533|3536.5|3532.5|3537.5|3533.5|3536.5|3532.5|24
1722497420000|2024-08-01 07:30:20|||||||||3
1722411510000|2024-07-31 07:38:30|3535.5|3531.5|3535.5|3531.5|3536|3532|3535.5|3531.5|57
1722497430000|2024-08-01 07:30:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|15
1722497440000|2024-08-01 07:30:40|3480.6|3476.6|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|4
1722411530000|2024-07-31 07:38:50|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|84
1722497450000|2024-08-01 07:30:50|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|12
1722497460000|2024-08-01 07:31:00|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|13
1722411540000|2024-07-31 07:39:00|3535|3531|3534.5|3530.5|3535|3531|3534.5|3530.5|21
1722497470000|2024-08-01 07:31:10|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|34
1722411550000|2024-07-31 07:39:10|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|41
1722497480000|2024-08-01 07:31:20|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|21
1722497490000|2024-08-01 07:31:30|||||||||8
1722411570000|2024-07-31 07:39:30|||||||||72
1722497500000|2024-08-01 07:31:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|13
1722497510000|2024-08-01 07:31:50|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|12
1722411580000|2024-07-31 07:39:40|||||||||9
1722497520000|2024-08-01 07:32:00|||||||||2
1722411590000|2024-07-31 07:39:50|||||||||41
1722497530000|2024-08-01 07:32:10|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|21
1722497540000|2024-08-01 07:32:20|||||||||12
1722411600000|2024-07-31 07:40:00|||||||||87
1722497550000|2024-08-01 07:32:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|21
1722497570000|2024-08-01 07:32:50|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|14
1722411610000|2024-07-31 07:40:10|3534|3530|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|63
1722497580000|2024-08-01 07:33:00|||||||||7
1722497590000|2024-08-01 07:33:10|||||||||16
1722411620000|2024-07-31 07:40:20|3535|3531|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|106
1722497600000|2024-08-01 07:33:20|||||||||4
1722497610000|2024-08-01 07:33:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|12
1722411630000|2024-07-31 07:40:30|3536.5|3532.5|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|90
1722497620000|2024-08-01 07:33:40|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|31
1722411640000|2024-07-31 07:40:40|3537|3533|3537.5|3533.5|3537.5|3533.5|3537|3533|24
1722497630000|2024-08-01 07:33:50|||||||||11
1722497640000|2024-08-01 07:34:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|17
1722411650000|2024-07-31 07:40:50|||||||||31
1722497650000|2024-08-01 07:34:10|||||||||9
1722497660000|2024-08-01 07:34:20|3479.1|3475.1|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|10
1722411660000|2024-07-31 07:41:00|3536.5|3532.5|3535.5|3531.5|3536.5|3532.5|3535.5|3531.5|57
1722497670000|2024-08-01 07:34:30|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|9
1722497680000|2024-08-01 07:34:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|14
1722411670000|2024-07-31 07:41:10|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|28
1722497690000|2024-08-01 07:34:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|11
1722411680000|2024-07-31 07:41:20|3536|3532|3537.5|3533.5|3537.5|3533.5|3535.5|3531.5|94
1722497700000|2024-08-01 07:35:00|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|7
1722497710000|2024-08-01 07:35:10|||||||||8
1722411690000|2024-07-31 07:41:30|3537|3533|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|45
1722497720000|2024-08-01 07:35:20|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|6
1722497730000|2024-08-01 07:35:30|||||||||13
1722411700000|2024-07-31 07:41:40|3538|3534|3538.5|3534.5|3538.5|3534.5|3538|3534|21
1722497740000|2024-08-01 07:35:40|||||||||9
1722497760000|2024-08-01 07:36:00|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|12
1722411710000|2024-07-31 07:41:50|||||||||8
1722497780000|2024-08-01 07:36:20|||||||||11
1722411720000|2024-07-31 07:42:00|||||||||40
1722497790000|2024-08-01 07:36:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|17
1722497800000|2024-08-01 07:36:40|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|5
1722411730000|2024-07-31 07:42:10|3537.5|3533.5|3536.5|3532.5|3537.5|3533.5|3536.5|3532.5|95
1722497810000|2024-08-01 07:36:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|75
1722497820000|2024-08-01 07:37:00|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|18
1722411740000|2024-07-31 07:42:20|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|3537.5|3533.5|31
1722497830000|2024-08-01 07:37:10|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|24
1722411750000|2024-07-31 07:42:30|||||||||22
1722497840000|2024-08-01 07:37:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|11
1722497850000|2024-08-01 07:37:30|||||||||51
1722411760000|2024-07-31 07:42:40|3537|3533|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|73
1722497860000|2024-08-01 07:37:40|||||||||3
1722497870000|2024-08-01 07:37:50|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|26
1722411770000|2024-07-31 07:42:50|||||||||6
1722497890000|2024-08-01 07:38:10|||||||||6
1722497900000|2024-08-01 07:38:20|||||||||5
1722411780000|2024-07-31 07:43:00|||||||||37
1722497910000|2024-08-01 07:38:30|||||||||5
1722411790000|2024-07-31 07:43:10|||||||||17
1722497920000|2024-08-01 07:38:40|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|11
1722497930000|2024-08-01 07:38:50|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|30
1722411800000|2024-07-31 07:43:20|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|3538.5|3534.5|61
1722497940000|2024-08-01 07:39:00|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|107
1722497950000|2024-08-01 07:39:10|||||||||11
1722411810000|2024-07-31 07:43:30|||||||||8
1722497960000|2024-08-01 07:39:20|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|56
1722411820000|2024-07-31 07:43:40|||||||||41
1722497970000|2024-08-01 07:39:30|3478.1|3474.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|15
1722497980000|2024-08-01 07:39:40|||||||||4
1722411830000|2024-07-31 07:43:50|3537.5|3533.5|3537.5|3533.5|3538|3534|3537.5|3533.5|134
1722497990000|2024-08-01 07:39:50|||||||||5
1722498000000|2024-08-01 07:40:00|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|5
1722411840000|2024-07-31 07:44:00|3537|3533|3537.5|3533.5|3537.5|3533.5|3536.5|3532.5|63
1722498010000|2024-08-01 07:40:10|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|35
1722498020000|2024-08-01 07:40:20|||||||||3
1722411850000|2024-07-31 07:44:10|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|18
1722498030000|2024-08-01 07:40:30|3476.6|3472.6|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|17
1722498040000|2024-08-01 07:40:40|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.6|3472.6|17
1722411860000|2024-07-31 07:44:20|||||||||46
1722498050000|2024-08-01 07:40:50|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|8
1722411870000|2024-07-31 07:44:30|||||||||9
1722498060000|2024-08-01 07:41:00|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|5
1722498070000|2024-08-01 07:41:10|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|6
1722411880000|2024-07-31 07:44:40|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|58
1722498080000|2024-08-01 07:41:20|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|3
1722411890000|2024-07-31 07:44:50|||||||||18
1722498090000|2024-08-01 07:41:30|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|4
1722411900000|2024-07-31 07:45:00|||||||||76
1722498100000|2024-08-01 07:41:40|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|3
1722411910000|2024-07-31 07:45:10|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|3536.5|3532.5|53
1722498110000|2024-08-01 07:41:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|3
1722411920000|2024-07-31 07:45:20|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|25
1722498120000|2024-08-01 07:42:00|||||||||1
1722411930000|2024-07-31 07:45:30|||||||||48
1722498130000|2024-08-01 07:42:10|||||||||3
1722498140000|2024-08-01 07:42:20|||||||||3
1722411940000|2024-07-31 07:45:40|3536|3532|3534.5|3530.5|3536.5|3532.5|3534.5|3530.5|192
1722498150000|2024-08-01 07:42:30|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|20
1722411950000|2024-07-31 07:45:50|3535.5|3531.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|95
1722498160000|2024-08-01 07:42:40|||||||||8
1722411960000|2024-07-31 07:46:00|||||||||2
1722498170000|2024-08-01 07:42:50|||||||||3
1722411970000|2024-07-31 07:46:10|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|78
1722498180000|2024-08-01 07:43:00|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|25
1722411980000|2024-07-31 07:46:20|||||||||13
1722498190000|2024-08-01 07:43:10|||||||||2
1722411990000|2024-07-31 07:46:30|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|75
1722498200000|2024-08-01 07:43:20|||||||||2
1722412000000|2024-07-31 07:46:40|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|17
1722498210000|2024-08-01 07:43:30|||||||||4
1722412010000|2024-07-31 07:46:50|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|51
1722498220000|2024-08-01 07:43:40|||||||||2
1722412020000|2024-07-31 07:47:00|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|52
1722498230000|2024-08-01 07:43:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|5
1722412030000|2024-07-31 07:47:10|||||||||1
1722498240000|2024-08-01 07:44:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|9
1722412040000|2024-07-31 07:47:20|3533|3529|3531.5|3527.5|3533|3529|3531.5|3527.5|63
1722498250000|2024-08-01 07:44:10|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|7
1722412050000|2024-07-31 07:47:30|||||||||44
1722498260000|2024-08-01 07:44:20|3481.6|3477.6|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|37
1722412060000|2024-07-31 07:47:40|||||||||49
1722498270000|2024-08-01 07:44:30|||||||||4
1722412070000|2024-07-31 07:47:50|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|28
1722498280000|2024-08-01 07:44:40|||||||||4
1722412080000|2024-07-31 07:48:00|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|94
1722498290000|2024-08-01 07:44:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|11
1722412090000|2024-07-31 07:48:10|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|49
1722498300000|2024-08-01 07:45:00|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|7
1722412100000|2024-07-31 07:48:20|3534|3530|3534.5|3530.5|3534.5|3530.5|3534|3530|63
1722498310000|2024-08-01 07:45:10|||||||||3
1722412110000|2024-07-31 07:48:30|||||||||3
1722498320000|2024-08-01 07:45:20|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|38
1722412120000|2024-07-31 07:48:40|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|40
1722498330000|2024-08-01 07:45:30|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|27
1722412130000|2024-07-31 07:48:50|3535|3531|3535.5|3531.5|3536.5|3532.5|3534.5|3530.5|166
1722498340000|2024-08-01 07:45:40|||||||||1
1722412140000|2024-07-31 07:49:00|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|95
1722498350000|2024-08-01 07:45:50|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|10
1722412150000|2024-07-31 07:49:10|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|47
1722498360000|2024-08-01 07:46:00|||||||||8
1722412160000|2024-07-31 07:49:20|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|50
1722498370000|2024-08-01 07:46:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|21
1722412170000|2024-07-31 07:49:30|3535|3531|3535.5|3531.5|3535.5|3531.5|3535|3531|30
1722498380000|2024-08-01 07:46:20|||||||||6
1722412180000|2024-07-31 07:49:40|3534.5|3530.5|3535.5|3531.5|3535.5|3531.5|3534.5|3530.5|43
1722498390000|2024-08-01 07:46:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|8
1722412190000|2024-07-31 07:49:50|3535|3531|3535.5|3531.5|3535.5|3531.5|3535|3531|23
1722498400000|2024-08-01 07:46:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|19
1722412200000|2024-07-31 07:50:00|3534.5|3530.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|60
1722498410000|2024-08-01 07:46:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|29
1722412210000|2024-07-31 07:50:10|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535|3531|20
1722498420000|2024-08-01 07:47:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|10
1722412220000|2024-07-31 07:50:20|3534.5|3530.5|3534.5|3530.5|3535.5|3531.5|3534.5|3530.5|73
1722498430000|2024-08-01 07:47:10|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|36
1722412230000|2024-07-31 07:50:30|3534|3530|3533.5|3529.5|3534|3530|3533.5|3529.5|76
1722498440000|2024-08-01 07:47:20|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|33
1722412240000|2024-07-31 07:50:40|3534.5|3530.5|3533.5|3529.5|3534.5|3530.5|3533.5|3529.5|54
1722498450000|2024-08-01 07:47:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|73
1722412250000|2024-07-31 07:50:50|3533|3529|3533.5|3529.5|3533.5|3529.5|3533|3529|59
1722498460000|2024-08-01 07:47:40|||||||||4
1722412260000|2024-07-31 07:51:00|||||||||8
1722498470000|2024-08-01 07:47:50|||||||||23
1722412270000|2024-07-31 07:51:10|3533|3529|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|121
1722498480000|2024-08-01 07:48:00|||||||||4
1722412280000|2024-07-31 07:51:20|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|12
1722498490000|2024-08-01 07:48:10|||||||||3
1722412290000|2024-07-31 07:51:30|||||||||59
1722498500000|2024-08-01 07:48:20|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|67
1722412300000|2024-07-31 07:51:40|||||||||8
1722498510000|2024-08-01 07:48:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|15
1722412310000|2024-07-31 07:51:50|||||||||60
1722498520000|2024-08-01 07:48:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|9
1722412320000|2024-07-31 07:52:00|3533|3529|3532.5|3528.5|3533.5|3529.5|3532.5|3528.5|23
1722498530000|2024-08-01 07:48:50|||||||||10
1722412330000|2024-07-31 07:52:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|55
1722498540000|2024-08-01 07:49:00|||||||||6
1722412340000|2024-07-31 07:52:20|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|55
1722498550000|2024-08-01 07:49:10|||||||||8
1722498560000|2024-08-01 07:49:20|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|85
1722412350000|2024-07-31 07:52:30|3531|3527|3531.5|3527.5|3531.5|3527.5|3530.5|3526.5|65
1722498570000|2024-08-01 07:49:30|||||||||2
1722412360000|2024-07-31 07:52:40|3532|3528|3531.5|3527.5|3532|3528|3531.5|3527.5|66
1722498580000|2024-08-01 07:49:40|||||||||16
1722412370000|2024-07-31 07:52:50|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|3532.5|3528.5|37
1722498590000|2024-08-01 07:49:50|||||||||9
1722412380000|2024-07-31 07:53:00|3531.5|3527.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|97
1722498600000|2024-08-01 07:50:00|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|79
1722412390000|2024-07-31 07:53:10|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|43
1722498610000|2024-08-01 07:50:10|||||||||4
1722412400000|2024-07-31 07:53:20|3532|3528|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|29
1722498620000|2024-08-01 07:50:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|29
1722412410000|2024-07-31 07:53:30|3532|3528|3532.5|3528.5|3532.5|3528.5|3532|3528|81
1722498630000|2024-08-01 07:50:30|3481.1|3477.1|3480.6|3476.6|3481.1|3477.1|3480.6|3476.6|28
1722412420000|2024-07-31 07:53:40|||||||||2
1722498640000|2024-08-01 07:50:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|24
1722412430000|2024-07-31 07:53:50|3533.5|3529.5|3531.5|3527.5|3533.5|3529.5|3531.5|3527.5|119
1722498650000|2024-08-01 07:50:50|||||||||2
1722412440000|2024-07-31 07:54:00|3531|3527|3532|3528|3532|3528|3530.5|3526.5|104
1722498660000|2024-08-01 07:51:00|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|24
1722412450000|2024-07-31 07:54:10|3532.5|3528.5|3531.5|3527.5|3532.5|3528.5|3531.5|3527.5|28
1722498670000|2024-08-01 07:51:10|||||||||3
1722412460000|2024-07-31 07:54:20|||||||||40
1722498690000|2024-08-01 07:51:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|33
1722412470000|2024-07-31 07:54:30|3532|3528|3532|3528|3532.5|3528.5|3531.5|3527.5|73
1722498700000|2024-08-01 07:51:40|||||||||8
1722412480000|2024-07-31 07:54:40|3531.5|3527.5|3532.5|3528.5|3532.5|3528.5|3531.5|3527.5|34
1722498710000|2024-08-01 07:51:50|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|37
1722412490000|2024-07-31 07:54:50|||||||||2
1722498720000|2024-08-01 07:52:00|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|41
1722412500000|2024-07-31 07:55:00|3531.5|3527.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|105
1722498730000|2024-08-01 07:52:10|||||||||7
1722498740000|2024-08-01 07:52:20|||||||||8
1722412510000|2024-07-31 07:55:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|214
1722498750000|2024-08-01 07:52:30|||||||||4
1722412520000|2024-07-31 07:55:20|3529|3525|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|116
1722498760000|2024-08-01 07:52:40|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|35
1722412530000|2024-07-31 07:55:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|27
1722498770000|2024-08-01 07:52:50|||||||||2
1722412540000|2024-07-31 07:55:40|||||||||61
1722498780000|2024-08-01 07:53:00|||||||||15
1722412550000|2024-07-31 07:55:50|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|14
1722498800000|2024-08-01 07:53:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|36
1722412560000|2024-07-31 07:56:00|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|43
1722498810000|2024-08-01 07:53:30|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|93
1722412570000|2024-07-31 07:56:10|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|34
1722498820000|2024-08-01 07:53:40|||||||||6
1722412580000|2024-07-31 07:56:20|3529|3525|3530.5|3526.5|3530.5|3526.5|3528.5|3524.5|109
1722498830000|2024-08-01 07:53:50|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|38
1722412590000|2024-07-31 07:56:30|3530|3526|3528.5|3524.5|3530|3526|3528.5|3524.5|83
1722498840000|2024-08-01 07:54:00|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|11
1722412600000|2024-07-31 07:56:40|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|67
1722498850000|2024-08-01 07:54:10|||||||||8
1722412620000|2024-07-31 07:57:00|3530.5|3526.5|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|61
1722498860000|2024-08-01 07:54:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|139
1722412630000|2024-07-31 07:57:10|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|3531.5|3527.5|131
1722498880000|2024-08-01 07:54:40|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|53
1722412640000|2024-07-31 07:57:20|3531|3527|3530.5|3526.5|3531.5|3527.5|3530.5|3526.5|35
1722498890000|2024-08-01 07:54:50|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|48
1722412650000|2024-07-31 07:57:30|||||||||28
1722498900000|2024-08-01 07:55:00|||||||||10
1722412660000|2024-07-31 07:57:40|3531.5|3527.5|3530.5|3526.5|3531.5|3527.5|3529.5|3525.5|32
1722498910000|2024-08-01 07:55:10|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|78
1722412670000|2024-07-31 07:57:50|3530|3526|3529.5|3525.5|3530.5|3526.5|3529.5|3525.5|58
1722498920000|2024-08-01 07:55:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|43
1722412680000|2024-07-31 07:58:00|3530|3526|3530.5|3526.5|3530.5|3526.5|3530|3526|25
1722498940000|2024-08-01 07:55:40|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|25
1722412690000|2024-07-31 07:58:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3529|3525|79
1722498950000|2024-08-01 07:55:50|||||||||5
1722412700000|2024-07-31 07:58:20|||||||||10
1722498960000|2024-08-01 07:56:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|46
1722412710000|2024-07-31 07:58:30|3530|3526|3530.5|3526.5|3530.5|3526.5|3529.5|3525.5|119
1722498980000|2024-08-01 07:56:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|69
1722412720000|2024-07-31 07:58:40|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|5
1722498990000|2024-08-01 07:56:30|||||||||23
1722412730000|2024-07-31 07:58:50|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|74
1722499000000|2024-08-01 07:56:40|||||||||24
1722412740000|2024-07-31 07:59:00|3530|3526|3529|3525|3530|3526|3528.5|3524.5|96
1722499010000|2024-08-01 07:56:50|||||||||13
1722412750000|2024-07-31 07:59:10|3529.5|3525.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|54
1722499020000|2024-08-01 07:57:00|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|50
1722412760000|2024-07-31 07:59:20|3528.5|3524.5|3529.5|3525.5|3529.5|3525.5|3528.5|3524.5|72
1722499030000|2024-08-01 07:57:10|||||||||1
1722412770000|2024-07-31 07:59:30|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|54
1722499040000|2024-08-01 07:57:20|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|35
1722412780000|2024-07-31 07:59:40|3528|3524|3528|3524|3528.5|3524.5|3527.5|3523.5|70
1722499050000|2024-08-01 07:57:30|||||||||4
1722412790000|2024-07-31 07:59:50|3527.5|3523.5|3527.5|3523.5|3528|3524|3527.5|3523.5|46
1722499060000|2024-08-01 07:57:40|||||||||10
1722499070000|2024-08-01 07:57:50|||||||||1
1722412800000|2024-07-31 08:00:00|3528|3524|3528.5|3524.5|3528.5|3524.5|3527|3523|176
1722499080000|2024-08-01 07:58:00|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|55
1722412810000|2024-07-31 08:00:10|3527.5|3523.5|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|69
1722499100000|2024-08-01 07:58:20|||||||||14
1722412820000|2024-07-31 08:00:20|3528|3524|3527.5|3523.5|3528.5|3524.5|3527.5|3523.5|58
1722499110000|2024-08-01 07:58:30|||||||||38
1722412840000|2024-07-31 08:00:40|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|13
1722499130000|2024-08-01 07:58:50|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|54
1722412850000|2024-07-31 08:00:50|3527|3523|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|42
1722412860000|2024-07-31 08:01:00|3527|3523|3526.5|3522.5|3527|3523|3526.5|3522.5|62
1722499140000|2024-08-01 07:59:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|72
1722412870000|2024-07-31 08:01:10|3527.5|3523.5|3527.5|3523.5|3527.5|3523.5|3526.5|3522.5|32
1722499150000|2024-08-01 07:59:10|||||||||2
1722412880000|2024-07-31 08:01:20|3527|3523|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|20
1722499170000|2024-08-01 07:59:30|||||||||1
1722412890000|2024-07-31 08:01:30|||||||||19
1722499180000|2024-08-01 07:59:40|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|45
1722412900000|2024-07-31 08:01:40|3526|3522|3526.5|3522.5|3526.5|3522.5|3526|3522|47
1722499190000|2024-08-01 07:59:50|||||||||13
1722412910000|2024-07-31 08:01:50|3527.5|3523.5|3526.5|3522.5|3527.5|3523.5|3526.5|3522.5|46
1722499200000|2024-08-01 08:00:00|||||||||63
1722412920000|2024-07-31 08:02:00|||||||||58
1722499210000|2024-08-01 08:00:10|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|45
1722412930000|2024-07-31 08:02:10|3526|3522|3526.5|3522.5|3526.5|3522.5|3525.5|3521.5|61
1722499220000|2024-08-01 08:00:20|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|15
1722412940000|2024-07-31 08:02:20|3526|3522|3525.5|3521.5|3526.5|3522.5|3525.5|3521.5|26
1722499230000|2024-08-01 08:00:30|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|6
1722412950000|2024-07-31 08:02:30|||||||||1
1722499250000|2024-08-01 08:00:50|3478.1|3474.1|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|23
1722412960000|2024-07-31 08:02:40|3525|3521|3525.5|3521.5|3525.5|3521.5|3524.5|3520.5|61
1722499260000|2024-08-01 08:01:00|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|39
1722412970000|2024-07-31 08:02:50|3525|3521|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|38
1722499270000|2024-08-01 08:01:10|3479.1|3475.1|3481.1|3477.1|3481.1|3477.1|3479.1|3475.1|43
1722412980000|2024-07-31 08:03:00|3524|3520|3524.5|3520.5|3524.5|3520.5|3524|3520|54
1722499280000|2024-08-01 08:01:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|13
1722412990000|2024-07-31 08:03:10|3523.5|3519.5|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|117
1722499290000|2024-08-01 08:01:30|||||||||12
1722413000000|2024-07-31 08:03:20|||||||||26
1722499300000|2024-08-01 08:01:40|3481.6|3477.6|3482.6|3478.6|3482.6|3478.6|3481.1|3477.1|41
1722413010000|2024-07-31 08:03:30|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|71
1722499310000|2024-08-01 08:01:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|19
1722413020000|2024-07-31 08:03:40|3522|3518|3522.5|3518.5|3522.5|3518.5|3522|3518|33
1722499320000|2024-08-01 08:02:00|3482.6|3478.6|3482.6|3478.6|3482.6|3478.6|3482.6|3478.6|72
1722413030000|2024-07-31 08:03:50|3523|3519|3523.5|3519.5|3523.5|3519.5|3522.5|3518.5|66
1722499330000|2024-08-01 08:02:10|3483.1|3479.1|3481.1|3477.1|3483.1|3479.1|3481.1|3477.1|18
1722413040000|2024-07-31 08:04:00|||||||||13
1722499340000|2024-08-01 08:02:20|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|25
1722413050000|2024-07-31 08:04:10|3524.5|3520.5|3523.5|3519.5|3524.5|3520.5|3523.5|3519.5|65
1722499350000|2024-08-01 08:02:30|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|37
1722413060000|2024-07-31 08:04:20|3523|3519|3523.5|3519.5|3523.5|3519.5|3523|3519|32
1722499360000|2024-08-01 08:02:40|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|30
1722413070000|2024-07-31 08:04:30|3523|3519|3522.5|3518.5|3523.5|3519.5|3522.5|3518.5|31
1722499370000|2024-08-01 08:02:50|||||||||20
1722413080000|2024-07-31 08:04:40|3522|3518|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|26
1722499380000|2024-08-01 08:03:00|3480.6|3476.6|3480.6|3476.6|3481.1|3477.1|3480.6|3476.6|31
1722413090000|2024-07-31 08:04:50|3522|3518|3521.5|3517.5|3522.5|3518.5|3521.5|3517.5|41
1722499390000|2024-08-01 08:03:10|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|8
1722413100000|2024-07-31 08:05:00|3520.5|3516.5|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|91
1722499400000|2024-08-01 08:03:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|34
1722413110000|2024-07-31 08:05:10|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|52
1722499410000|2024-08-01 08:03:30|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|29
1722413120000|2024-07-31 08:05:20|3521|3517|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|14
1722499420000|2024-08-01 08:03:40|||||||||25
1722413130000|2024-07-31 08:05:30|3521|3517|3521.5|3517.5|3521.5|3517.5|3520.5|3516.5|47
1722499430000|2024-08-01 08:03:50|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|31
1722413140000|2024-07-31 08:05:40|3521|3517|3521|3517|3521.5|3517.5|3521|3517|41
1722499440000|2024-08-01 08:04:00|3481.6|3477.6|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|26
1722413150000|2024-07-31 08:05:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|107
1722499450000|2024-08-01 08:04:10|||||||||26
1722413160000|2024-07-31 08:06:00|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|39
1722499470000|2024-08-01 08:04:30|||||||||28
1722413170000|2024-07-31 08:06:10|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|18
1722499480000|2024-08-01 08:04:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|16
1722413180000|2024-07-31 08:06:20|3520|3516|3520.5|3516.5|3520.5|3516.5|3520|3516|33
1722499500000|2024-08-01 08:05:00|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|46
1722413190000|2024-07-31 08:06:30|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|55
1722499510000|2024-08-01 08:05:10|||||||||27
1722413200000|2024-07-31 08:06:40|3520|3516|3520|3516|3520.5|3516.5|3519.5|3515.5|52
1722499520000|2024-08-01 08:05:20|||||||||2
1722413210000|2024-07-31 08:06:50|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|26
1722499530000|2024-08-01 08:05:30|3478.1|3474.1|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|33
1722413220000|2024-07-31 08:07:00|3521|3517|3521|3517|3521.5|3517.5|3521|3517|55
1722499540000|2024-08-01 08:05:40|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|49
1722413230000|2024-07-31 08:07:10|3521.5|3517.5|3520.5|3516.5|3521.5|3517.5|3520.5|3516.5|71
1722499550000|2024-08-01 08:05:50|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|48
1722413240000|2024-07-31 08:07:20|3519.5|3515.5|3519.5|3515.5|3520|3516|3519.5|3515.5|65
1722499570000|2024-08-01 08:06:10|||||||||27
1722413250000|2024-07-31 08:07:30|3519|3515|3519.5|3515.5|3519.5|3515.5|3519|3515|365
1722499590000|2024-08-01 08:06:30|3479.6|3475.6|3481.1|3477.1|3481.1|3477.1|3479.6|3475.6|98
1722413260000|2024-07-31 08:07:40|||||||||3
1722499600000|2024-08-01 08:06:40|||||||||40
1722413270000|2024-07-31 08:07:50|3520|3516|3520.5|3516.5|3520.5|3516.5|3519.5|3515.5|44
1722499610000|2024-08-01 08:06:50|||||||||6
1722413280000|2024-07-31 08:08:00|3520|3516|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|92
1722499620000|2024-08-01 08:07:00|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|31
1722413290000|2024-07-31 08:08:10|3519|3515|3519|3515|3519.5|3515.5|3518.5|3514.5|79
1722499630000|2024-08-01 08:07:10|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|36
1722413300000|2024-07-31 08:08:20|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|52
1722499640000|2024-08-01 08:07:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|9
1722413310000|2024-07-31 08:08:30|3519|3515|3517.5|3513.5|3519|3515|3517.5|3513.5|59
1722499650000|2024-08-01 08:07:30|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|46
1722413320000|2024-07-31 08:08:40|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|56
1722499660000|2024-08-01 08:07:40|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|40
1722413330000|2024-07-31 08:08:50|3517|3513|3518.5|3514.5|3518.5|3514.5|3517|3513|61
1722499670000|2024-08-01 08:07:50|3480.6|3476.6|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|22
1722413340000|2024-07-31 08:09:00|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|47
1722499680000|2024-08-01 08:08:00|3479.1|3475.1|3477.6|3473.6|3479.1|3475.1|3477.6|3473.6|36
1722413350000|2024-07-31 08:09:10|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|9
1722499690000|2024-08-01 08:08:10|3477.1|3473.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|30
1722413360000|2024-07-31 08:09:20|3518|3514|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|62
1722499700000|2024-08-01 08:08:20|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|26
1722413370000|2024-07-31 08:09:30|3518|3514|3519.5|3515.5|3519.5|3515.5|3518|3514|48
1722499710000|2024-08-01 08:08:30|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|35
1722413380000|2024-07-31 08:09:40|||||||||6
1722499720000|2024-08-01 08:08:40|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|63
1722413390000|2024-07-31 08:09:50|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|57
1722499730000|2024-08-01 08:08:50|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|32
1722413400000|2024-07-31 08:10:00|3518.5|3514.5|3519.5|3515.5|3519.5|3515.5|3518.5|3514.5|71
1722499740000|2024-08-01 08:09:00|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|62
1722413410000|2024-07-31 08:10:10|||||||||6
1722499750000|2024-08-01 08:09:10|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|6
1722413420000|2024-07-31 08:10:20|3518.5|3514.5|3518.5|3514.5|3519|3515|3518.5|3514.5|40
1722499760000|2024-08-01 08:09:20|||||||||14
1722413430000|2024-07-31 08:10:30|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|59
1722499770000|2024-08-01 08:09:30|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|52
1722413440000|2024-07-31 08:10:40|||||||||42
1722499780000|2024-08-01 08:09:40|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|47
1722413450000|2024-07-31 08:10:50|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|47
1722499790000|2024-08-01 08:09:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|87
1722413460000|2024-07-31 08:11:00|3517.5|3513.5|3518.5|3514.5|3518.5|3514.5|3517.5|3513.5|58
1722413470000|2024-07-31 08:11:10|||||||||4
1722499800000|2024-08-01 08:10:00|3477.1|3473.1|3477.6|3473.6|3478.1|3474.1|3477.1|3473.1|76
1722413480000|2024-07-31 08:11:20|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|20
1722499810000|2024-08-01 08:10:10|3478.1|3474.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|33
1722413490000|2024-07-31 08:11:30|||||||||23
1722499820000|2024-08-01 08:10:20|3476.1|3472.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|29
1722413500000|2024-07-31 08:11:40|3518|3514|3516.5|3512.5|3518|3514|3516.5|3512.5|154
1722499830000|2024-08-01 08:10:30|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|37
1722413510000|2024-07-31 08:11:50|||||||||5
1722499840000|2024-08-01 08:10:40|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|41
1722413520000|2024-07-31 08:12:00|3517.5|3513.5|3516.5|3512.5|3517.5|3513.5|3516.5|3512.5|75
1722499850000|2024-08-01 08:10:50|3477.6|3473.6|3477.6|3473.6|3478.1|3474.1|3477.1|3473.1|56
1722413530000|2024-07-31 08:12:10|||||||||24
1722499860000|2024-08-01 08:11:00|3477.1|3473.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|13
1722413540000|2024-07-31 08:12:20|3517|3513|3518.5|3514.5|3518.5|3514.5|3517|3513|40
1722499870000|2024-08-01 08:11:10|3476.6|3472.6|3476.6|3472.6|3477.1|3473.1|3476.6|3472.6|22
1722413550000|2024-07-31 08:12:30|||||||||7
1722499880000|2024-08-01 08:11:20|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|40
1722413560000|2024-07-31 08:12:40|||||||||48
1722499890000|2024-08-01 08:11:30|3476.1|3472.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|76
1722413570000|2024-07-31 08:12:50|3518|3514|3517.5|3513.5|3518.5|3514.5|3517.5|3513.5|56
1722499900000|2024-08-01 08:11:40|3477.1|3473.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|39
1722413580000|2024-07-31 08:13:00|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|124
1722413590000|2024-07-31 08:13:10|||||||||1
1722499910000|2024-08-01 08:11:50|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|36
1722413600000|2024-07-31 08:13:20|||||||||14
1722499920000|2024-08-01 08:12:00|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|34
1722413610000|2024-07-31 08:13:30|3518|3514|3518.5|3514.5|3518.5|3514.5|3518|3514|53
1722499930000|2024-08-01 08:12:10|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|5
1722413620000|2024-07-31 08:13:40|||||||||47
1722499940000|2024-08-01 08:12:20|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|18
1722413630000|2024-07-31 08:13:50|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|3519.5|3515.5|60
1722499950000|2024-08-01 08:12:30|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|41
1722413640000|2024-07-31 08:14:00|3518.5|3514.5|3518.5|3514.5|3518.5|3514.5|3518|3514|37
1722499960000|2024-08-01 08:12:40|3475.1|3471.1|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|11
1722413650000|2024-07-31 08:14:10|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|3517.5|3513.5|40
1722499970000|2024-08-01 08:12:50|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|55
1722413660000|2024-07-31 08:14:20|3516.5|3512.5|3516.5|3512.5|3517|3513|3516.5|3512.5|55
1722499980000|2024-08-01 08:13:00|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|46
1722413670000|2024-07-31 08:14:30|3517|3513|3516.5|3512.5|3517|3513|3516.5|3512.5|55
1722499990000|2024-08-01 08:13:10|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|27
1722413680000|2024-07-31 08:14:40|3517|3513|3517.5|3513.5|3517.5|3513.5|3517|3513|21
1722500000000|2024-08-01 08:13:20|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|29
1722413690000|2024-07-31 08:14:50|3517|3513|3515.5|3511.5|3517|3513|3515.5|3511.5|65
1722500010000|2024-08-01 08:13:30|3475.6|3471.6|3475.6|3471.6|3475.6|3471.6|3475.6|3471.6|30
1722413700000|2024-07-31 08:15:00|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|101
1722500020000|2024-08-01 08:13:40|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|27
1722413710000|2024-07-31 08:15:10|||||||||23
1722500030000|2024-08-01 08:13:50|||||||||7
1722413720000|2024-07-31 08:15:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|30
1722500040000|2024-08-01 08:14:00|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|25
1722413730000|2024-07-31 08:15:30|||||||||24
1722500050000|2024-08-01 08:14:10|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|13
1722413740000|2024-07-31 08:15:40|3512.5|3508.5|3512.5|3508.5|3513|3509|3512.5|3508.5|51
1722500060000|2024-08-01 08:14:20|||||||||3
1722413750000|2024-07-31 08:15:50|3512|3508|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|55
1722500070000|2024-08-01 08:14:30|3474.6|3470.6|3476.1|3472.1|3476.1|3472.1|3474.6|3470.6|48
1722413760000|2024-07-31 08:16:00|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|50
1722500080000|2024-08-01 08:14:40|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|15
1722413770000|2024-07-31 08:16:10|||||||||7
1722500090000|2024-08-01 08:14:50|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|11
1722413780000|2024-07-31 08:16:20|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511.5|3507.5|19
1722413790000|2024-07-31 08:16:30|3512|3508|3511.5|3507.5|3512|3508|3511.5|3507.5|72
1722500100000|2024-08-01 08:15:00|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|7
1722413800000|2024-07-31 08:16:40|||||||||20
1722500110000|2024-08-01 08:15:10|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|45
1722413810000|2024-07-31 08:16:50|||||||||6
1722500120000|2024-08-01 08:15:20|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|8
1722413820000|2024-07-31 08:17:00|3511|3507|3511|3507|3511|3507|3511|3507|81
1722500130000|2024-08-01 08:15:30|||||||||6
1722413830000|2024-07-31 08:17:10|3510.5|3506.5|3510.5|3506.5|3511.5|3507.5|3510.5|3506.5|39
1722500140000|2024-08-01 08:15:40|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3475.6|3471.6|81
1722413840000|2024-07-31 08:17:20|||||||||22
1722500150000|2024-08-01 08:15:50|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|13
1722413850000|2024-07-31 08:17:30|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|50
1722500160000|2024-08-01 08:16:00|||||||||20
1722413860000|2024-07-31 08:17:40|3511|3507|3510.5|3506.5|3511|3507|3510.5|3506.5|18
1722500170000|2024-08-01 08:16:10|||||||||55
1722413870000|2024-07-31 08:17:50|||||||||19
1722500180000|2024-08-01 08:16:20|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|7
1722413880000|2024-07-31 08:18:00|3511|3507|3510.5|3506.5|3511|3507|3510.5|3506.5|32
1722500190000|2024-08-01 08:16:30|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|37
1722413890000|2024-07-31 08:18:10|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|22
1722500200000|2024-08-01 08:16:40|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|27
1722413900000|2024-07-31 08:18:20|||||||||3
1722500210000|2024-08-01 08:16:50|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|17
1722413910000|2024-07-31 08:18:30|3512|3508|3510.5|3506.5|3512|3508|3510.5|3506.5|55
1722500220000|2024-08-01 08:17:00|||||||||1
1722413920000|2024-07-31 08:18:40|3511|3507|3510.5|3506.5|3511.5|3507.5|3510.5|3506.5|93
1722500230000|2024-08-01 08:17:10|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|64
1722413930000|2024-07-31 08:18:50|3511|3507|3511|3507|3511|3507|3511|3507|22
1722500240000|2024-08-01 08:17:20|||||||||1
1722413940000|2024-07-31 08:19:00|3510.5|3506.5|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|12
1722500250000|2024-08-01 08:17:30|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|19
1722413950000|2024-07-31 08:19:10|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|3512.5|3508.5|25
1722500260000|2024-08-01 08:17:40|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|30
1722413960000|2024-07-31 08:19:20|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|19
1722500270000|2024-08-01 08:17:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|7
1722413970000|2024-07-31 08:19:30|3514|3510|3514|3510|3514.5|3510.5|3513.5|3509.5|75
1722500280000|2024-08-01 08:18:00|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|26
1722413980000|2024-07-31 08:19:40|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|6
1722500290000|2024-08-01 08:18:10|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|22
1722413990000|2024-07-31 08:19:50|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|37
1722500300000|2024-08-01 08:18:20|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|194
1722414000000|2024-07-31 08:20:00|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|29
1722500310000|2024-08-01 08:18:30|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|25
1722414010000|2024-07-31 08:20:10|3515|3511|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|32
1722500320000|2024-08-01 08:18:40|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|2
1722414020000|2024-07-31 08:20:20|||||||||61
1722500330000|2024-08-01 08:18:50|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|15
1722414030000|2024-07-31 08:20:30|3513.5|3509.5|3514.5|3510.5|3514.5|3510.5|3513.5|3509.5|21
1722500340000|2024-08-01 08:19:00|3476.1|3472.1|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|288
1722414040000|2024-07-31 08:20:40|||||||||59
1722500350000|2024-08-01 08:19:10|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.6|3471.6|53
1722414050000|2024-07-31 08:20:50|||||||||19
1722500360000|2024-08-01 08:19:20|3475.1|3471.1|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|5
1722414060000|2024-07-31 08:21:00|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|51
1722500370000|2024-08-01 08:19:30|||||||||21
1722414070000|2024-07-31 08:21:10|3515|3511|3516|3512|3516|3512|3514.5|3510.5|38
1722500380000|2024-08-01 08:19:40|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|33
1722414080000|2024-07-31 08:21:20|3515.5|3511.5|3515.5|3511.5|3516|3512|3515.5|3511.5|5
1722500400000|2024-08-01 08:20:00|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|63
1722414090000|2024-07-31 08:21:30|3516|3512|3516.5|3512.5|3516.5|3512.5|3516|3512|49
1722500410000|2024-08-01 08:20:10|||||||||34
1722414100000|2024-07-31 08:21:40|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|3515.5|3511.5|87
1722500420000|2024-08-01 08:20:20|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|24
1722414110000|2024-07-31 08:21:50|3515|3511|3515.5|3511.5|3515.5|3511.5|3514.5|3510.5|60
1722500430000|2024-08-01 08:20:30|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|23
1722414120000|2024-07-31 08:22:00|3514.5|3510.5|3514.5|3510.5|3515.5|3511.5|3514.5|3510.5|25
1722500440000|2024-08-01 08:20:40|3474.1|3470.1|3474.6|3470.6|3474.6|3470.6|3474.1|3470.1|21
1722414130000|2024-07-31 08:22:10|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|26
1722500450000|2024-08-01 08:20:50|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|13
1722500460000|2024-08-01 08:21:00|3474.6|3470.6|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|31
1722414140000|2024-07-31 08:22:20|3515|3511|3514.5|3510.5|3515|3511|3514.5|3510.5|54
1722500470000|2024-08-01 08:21:10|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|35
1722414150000|2024-07-31 08:22:30|3514|3510|3514.5|3510.5|3514.5|3510.5|3514|3510|54
1722500480000|2024-08-01 08:21:20|3474.6|3470.6|3475.1|3471.1|3475.1|3471.1|3474.6|3470.6|1
1722414160000|2024-07-31 08:22:40|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|25
1722500490000|2024-08-01 08:21:30|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|22
1722414170000|2024-07-31 08:22:50|||||||||21
1722500500000|2024-08-01 08:21:40|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|40
1722414180000|2024-07-31 08:23:00|3513|3509|3512.5|3508.5|3513|3509|3512.5|3508.5|38
1722500510000|2024-08-01 08:21:50|3474.6|3470.6|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|19
1722414190000|2024-07-31 08:23:10|3513.5|3509.5|3513.5|3509.5|3513.5|3509.5|3513|3509|53
1722500520000|2024-08-01 08:22:00|3474.1|3470.1|3475.6|3471.6|3476.1|3472.1|3474.1|3470.1|38
1722414200000|2024-07-31 08:23:20|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|51
1722500530000|2024-08-01 08:22:10|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|36
1722414210000|2024-07-31 08:23:30|3514|3510|3513.5|3509.5|3514|3510|3513.5|3509.5|5
1722500540000|2024-08-01 08:22:20|||||||||9
1722414220000|2024-07-31 08:23:40|||||||||25
1722500550000|2024-08-01 08:22:30|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|54
1722414230000|2024-07-31 08:23:50|||||||||27
1722500560000|2024-08-01 08:22:40|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|38
1722414240000|2024-07-31 08:24:00|||||||||27
1722500570000|2024-08-01 08:22:50|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|21
1722414250000|2024-07-31 08:24:10|3513|3509|3513.5|3509.5|3514.5|3510.5|3513|3509|131
1722500580000|2024-08-01 08:23:00|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|31
1722414260000|2024-07-31 08:24:20|3514|3510|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|27
1722500590000|2024-08-01 08:23:10|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|33
1722414270000|2024-07-31 08:24:30|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|3514.5|3510.5|22
1722500600000|2024-08-01 08:23:20|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3
1722414280000|2024-07-31 08:24:40|3514|3510|3513.5|3509.5|3514.5|3510.5|3513.5|3509.5|76
1722500610000|2024-08-01 08:23:30|3477.1|3473.1|3476.6|3472.6|3477.1|3473.1|3476.6|3472.6|107
1722414290000|2024-07-31 08:24:50|||||||||1
1722500620000|2024-08-01 08:23:40|3476.1|3472.1|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|14
1722414300000|2024-07-31 08:25:00|3513|3509|3513|3509|3513.5|3509.5|3512.5|3508.5|59
1722500630000|2024-08-01 08:23:50|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|11
1722414310000|2024-07-31 08:25:10|3512.5|3508.5|3512.5|3508.5|3513.5|3509.5|3512.5|3508.5|31
1722500640000|2024-08-01 08:24:00|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|20
1722414320000|2024-07-31 08:25:20|3511.5|3507.5|3512.5|3508.5|3512.5|3508.5|3511.5|3507.5|73
1722500650000|2024-08-01 08:24:10|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|71
1722414330000|2024-07-31 08:25:30|3512|3508|3512.5|3508.5|3512.5|3508.5|3512|3508|27
1722500660000|2024-08-01 08:24:20|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|33
1722414340000|2024-07-31 08:25:40|||||||||6
1722500670000|2024-08-01 08:24:30|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|32
1722414350000|2024-07-31 08:25:50|3513|3509|3513.5|3509.5|3513.5|3509.5|3513|3509|39
1722500680000|2024-08-01 08:24:40|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|29
1722414360000|2024-07-31 08:26:00|3513|3509|3513|3509|3513.5|3509.5|3512.5|3508.5|30
1722500690000|2024-08-01 08:24:50|||||||||2
1722414370000|2024-07-31 08:26:10|3512.5|3508.5|3513.5|3509.5|3513.5|3509.5|3512.5|3508.5|6
1722500700000|2024-08-01 08:25:00|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|28
1722414380000|2024-07-31 08:26:20|3513|3509|3512.5|3508.5|3513.5|3509.5|3512.5|3508.5|40
1722500710000|2024-08-01 08:25:10|||||||||1
1722414390000|2024-07-31 08:26:30|||||||||22
1722500720000|2024-08-01 08:25:20|||||||||1
1722414400000|2024-07-31 08:26:40|3513|3509|3513|3509|3513|3509|3513|3509|30
1722500730000|2024-08-01 08:25:30|3477.6|3473.6|3477.6|3473.6|3478.1|3474.1|3477.1|3473.1|38
1722414410000|2024-07-31 08:26:50|3512.5|3508.5|3512.5|3508.5|3513|3509|3512|3508|22
1722500740000|2024-08-01 08:25:40|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|2
1722414420000|2024-07-31 08:27:00|3512|3508|3511.5|3507.5|3512|3508|3511.5|3507.5|39
1722500750000|2024-08-01 08:25:50|||||||||1
1722500760000|2024-08-01 08:26:00|||||||||1
1722414430000|2024-07-31 08:27:10|3512|3508|3510.5|3506.5|3512.5|3508.5|3510.5|3506.5|39
1722500770000|2024-08-01 08:26:10|||||||||1
1722414440000|2024-07-31 08:27:20|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|28
1722500780000|2024-08-01 08:26:20|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|63
1722414450000|2024-07-31 08:27:30|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|6
1722500790000|2024-08-01 08:26:30|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|66
1722414460000|2024-07-31 08:27:40|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|40
1722500800000|2024-08-01 08:26:40|||||||||34
1722414470000|2024-07-31 08:27:50|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|9
1722500810000|2024-08-01 08:26:50|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|32
1722414480000|2024-07-31 08:28:00|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|32
1722500820000|2024-08-01 08:27:00|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|40
1722414490000|2024-07-31 08:28:10|3511|3507|3511.5|3507.5|3511.5|3507.5|3511|3507|5
1722500830000|2024-08-01 08:27:10|3476.1|3472.1|3475.6|3471.6|3476.1|3472.1|3475.6|3471.6|35
1722414500000|2024-07-31 08:28:20|||||||||25
1722500840000|2024-08-01 08:27:20|3476.1|3472.1|3476.6|3472.6|3476.6|3472.6|3476.1|3472.1|8
1722414510000|2024-07-31 08:28:30|||||||||4
1722500850000|2024-08-01 08:27:30|3476.1|3472.1|3476.6|3472.6|3477.1|3473.1|3476.1|3472.1|35
1722414520000|2024-07-31 08:28:40|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|59
1722500860000|2024-08-01 08:27:40|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|22
1722414530000|2024-07-31 08:28:50|||||||||6
1722500870000|2024-08-01 08:27:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|19
1722414540000|2024-07-31 08:29:00|3510.5|3506.5|3509.5|3505.5|3510.5|3506.5|3509|3505|63
1722500880000|2024-08-01 08:28:00|3477.6|3473.6|3478.6|3474.6|3478.6|3474.6|3477.1|3473.1|24
1722414550000|2024-07-31 08:29:10|3509|3505|3510.5|3506.5|3510.5|3506.5|3509|3505|20
1722500890000|2024-08-01 08:28:10|3478.1|3474.1|3477.6|3473.6|3478.6|3474.6|3477.1|3473.1|32
1722414560000|2024-07-31 08:29:20|3511.5|3507.5|3510.5|3506.5|3511.5|3507.5|3510.5|3506.5|25
1722500900000|2024-08-01 08:28:20|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|0
1722414570000|2024-07-31 08:29:30|3511|3507|3511.5|3507.5|3511.5|3507.5|3510.5|3506.5|55
1722500910000|2024-08-01 08:28:30|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|25
1722414580000|2024-07-31 08:29:40|3511|3507|3510.5|3506.5|3511|3507|3510|3506|41
1722500920000|2024-08-01 08:28:40|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|30
1722414590000|2024-07-31 08:29:50|3510|3506|3510|3506|3510.5|3506.5|3509.5|3505.5|24
1722500930000|2024-08-01 08:28:50|3477.6|3473.6|3477.6|3473.6|3478.1|3474.1|3477.6|3473.6|2
1722414600000|2024-07-31 08:30:00|3515.5|3506.5|3515.5|3506.5|3515.6|3506.6|3515.4|3506.4|0
1722500940000|2024-08-01 08:29:00|3477.1|3473.1|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|38
1722414610000|2024-07-31 08:30:10|3515.6|3506.6|3515.6|3506.6|3515.7|3506.7|3515.6|3506.6|0
1722500950000|2024-08-01 08:29:10|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|21
1722414620000|2024-07-31 08:30:20|3515.7|3506.7|3516.9|3507.9|3516.9|3507.9|3515.7|3506.7|0
1722500970000|2024-08-01 08:29:30|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|6
1722414630000|2024-07-31 08:30:30|3516.8|3507.8|3517|3508|3517|3508|3516.8|3507.8|0
1722500980000|2024-08-01 08:29:40|||||||||4
1722414640000|2024-07-31 08:30:40|3517.1|3508.1|3516.8|3507.8|3517.2|3508.2|3516.8|3507.8|0
1722500990000|2024-08-01 08:29:50|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|3478.1|3474.1|1
1722414650000|2024-07-31 08:30:50|3516.7|3507.7|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722501000000|2024-08-01 08:30:00|3481.8|3472.8|3481.4|3472.4|3481.9|3472.9|3481.4|3472.4|0
1722414660000|2024-07-31 08:31:00|3516.8|3507.8|3516.6|3507.6|3516.8|3507.8|3516.4|3507.4|0
1722501010000|2024-08-01 08:30:10|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3480.8|3471.8|0
1722414670000|2024-07-31 08:31:10|3516.5|3507.5|3516.9|3507.9|3517|3508|3516.5|3507.5|0
1722501020000|2024-08-01 08:30:20|3481|3472|3481.1|3472.1|3481.4|3472.4|3481|3472|0
1722414680000|2024-07-31 08:31:20|3517|3508|3517|3508|3517.1|3508.1|3517|3508|0
1722501030000|2024-08-01 08:30:30|3481|3472|3481.1|3472.1|3481.6|3472.6|3481|3472|0
1722414690000|2024-07-31 08:31:30|3517.1|3508.1|3517.2|3508.2|3517.3|3508.3|3517.1|3508.1|0
1722501040000|2024-08-01 08:30:40|3481|3472|3480.4|3471.4|3481|3472|3480.4|3471.4|0
1722414700000|2024-07-31 08:31:40|3517.1|3508.1|3517|3508|3517.1|3508.1|3517|3508|0
1722501050000|2024-08-01 08:30:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3479.8|3470.8|0
1722414710000|2024-07-31 08:31:50|3517.1|3508.1|3517.1|3508.1|3517.2|3508.2|3517.1|3508.1|0
1722501060000|2024-08-01 08:31:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1722414720000|2024-07-31 08:32:00|3517|3508|3517.1|3508.1|3517.1|3508.1|3516.8|3507.8|0
1722501070000|2024-08-01 08:31:10|3480.1|3471.1|3480.2|3471.2|3480.4|3471.4|3480.1|3471.1|0
1722414730000|2024-07-31 08:32:10|3517|3508|3517.1|3508.1|3517.1|3508.1|3517|3508|0
1722501080000|2024-08-01 08:31:20|3480.3|3471.3|3480|3471|3480.3|3471.3|3480|3471|0
1722414740000|2024-07-31 08:32:20|3517.2|3508.2|3517.1|3508.1|3517.2|3508.2|3516.9|3507.9|0
1722501090000|2024-08-01 08:31:30|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1722414750000|2024-07-31 08:32:30|3517.2|3508.2|3517.2|3508.2|3517.2|3508.2|3517.2|3508.2|0
1722501100000|2024-08-01 08:31:40|3480.1|3471.1|3480.6|3471.6|3480.7|3471.7|3480.1|3471.1|0
1722414760000|2024-07-31 08:32:40|3517.3|3508.3|3516.8|3507.8|3517.3|3508.3|3516.8|3507.8|0
1722501110000|2024-08-01 08:31:50|3480.4|3471.4|3481.1|3472.1|3481.3|3472.3|3480.4|3471.4|0
1722414770000|2024-07-31 08:32:50|3516.9|3507.9|3517.1|3508.1|3517.1|3508.1|3516.9|3507.9|0
1722501120000|2024-08-01 08:32:00|3481.2|3472.2|3481|3472|3481.2|3472.2|3481|3472|0
1722414780000|2024-07-31 08:33:00|3517|3508|3517|3508|3517|3508|3516.9|3507.9|0
1722501130000|2024-08-01 08:32:10|3481.1|3472.1|3481.1|3472.1|3481.4|3472.4|3481.1|3472.1|0
1722414790000|2024-07-31 08:33:10|3517.1|3508.1|3516.9|3507.9|3517.2|3508.2|3516.9|3507.9|0
1722501140000|2024-08-01 08:32:20|3481.2|3472.2|3482.6|3473.6|3482.6|3473.6|3481.2|3472.2|0
1722414800000|2024-07-31 08:33:20|3517|3508|3517.2|3508.2|3517.3|3508.3|3517|3508|0
1722501150000|2024-08-01 08:32:30|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1722414810000|2024-07-31 08:33:30|3517.3|3508.3|3517.3|3508.3|3517.4|3508.4|3517.3|3508.3|0
1722501160000|2024-08-01 08:32:40|3482.4|3473.4|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1722414820000|2024-07-31 08:33:40|3517.4|3508.4|3517.4|3508.4|3517.5|3508.5|3517.4|3508.4|0
1722501170000|2024-08-01 08:32:50|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1722414830000|2024-07-31 08:33:50|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722501180000|2024-08-01 08:33:00|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1722414840000|2024-07-31 08:34:00|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722501190000|2024-08-01 08:33:10|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1722414850000|2024-07-31 08:34:10|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|3517.3|3508.3|0
1722501200000|2024-08-01 08:33:20|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1722414860000|2024-07-31 08:34:20|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|0
1722501210000|2024-08-01 08:33:30|3482.3|3473.3|3483.8|3474.8|3483.8|3474.8|3482.3|3473.3|0
1722414870000|2024-07-31 08:34:30|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722501220000|2024-08-01 08:33:40|3483.9|3474.9|3483.6|3474.6|3483.9|3474.9|3483.5|3474.5|0
1722414890000|2024-07-31 08:34:50|3517.7|3508.7|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722501230000|2024-08-01 08:33:50|3483.7|3474.7|3484|3475|3484|3475|3483.7|3474.7|0
1722414900000|2024-07-31 08:35:00|3517.4|3508.4|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722501240000|2024-08-01 08:34:00|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1722414910000|2024-07-31 08:35:10|3517.6|3508.6|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722501250000|2024-08-01 08:34:10|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484|3475|0
1722414920000|2024-07-31 08:35:20|3517.6|3508.6|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722501260000|2024-08-01 08:34:20|3484.3|3475.3|3484.1|3475.1|3484.4|3475.4|3484|3475|0
1722414930000|2024-07-31 08:35:30|3517.6|3508.6|3517.6|3508.6|3517.6|3508.6|3517.5|3508.5|0
1722501270000|2024-08-01 08:34:30|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1722414940000|2024-07-31 08:35:40|3517.5|3508.5|3518.1|3509.1|3518.2|3509.2|3517.5|3508.5|0
1722501280000|2024-08-01 08:34:40|3484.6|3475.6|3484.4|3475.4|3484.7|3475.7|3484.2|3475.2|0
1722414950000|2024-07-31 08:35:50|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1722501290000|2024-08-01 08:34:50|3484.8|3475.8|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1722414960000|2024-07-31 08:36:00|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.2|3509.2|0
1722501300000|2024-08-01 08:35:00|3484.8|3475.8|3484.9|3475.9|3485.1|3476.1|3484.8|3475.8|0
1722414970000|2024-07-31 08:36:10|3518.4|3509.4|3518.5|3509.5|3518.6|3509.6|3518.4|3509.4|0
1722501310000|2024-08-01 08:35:10|3485|3476|3485.2|3476.2|3485.4|3476.4|3484.9|3475.9|0
1722414980000|2024-07-31 08:36:20|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|3518.2|3509.2|0
1722501320000|2024-08-01 08:35:20|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.8|3475.8|0
1722414990000|2024-07-31 08:36:30|3518.3|3509.3|3518.1|3509.1|3518.3|3509.3|3518|3509|0
1722501330000|2024-08-01 08:35:30|3484.8|3475.8|3484.6|3475.6|3484.9|3475.9|3484.6|3475.6|0
1722415000000|2024-07-31 08:36:40|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1722501340000|2024-08-01 08:35:40|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.4|3475.4|0
1722415010000|2024-07-31 08:36:50|3518.1|3509.1|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722501350000|2024-08-01 08:35:50|3484.5|3475.5|3484.5|3475.5|3484.7|3475.7|3484.4|3475.4|0
1722415020000|2024-07-31 08:37:00|3517.8|3508.8|3517.9|3508.9|3517.9|3508.9|3517.7|3508.7|0
1722501360000|2024-08-01 08:36:00|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.1|3475.1|0
1722415030000|2024-07-31 08:37:10|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.8|3508.8|0
1722501370000|2024-08-01 08:36:10|3484.1|3475.1|3484|3475|3484.2|3475.2|3483.8|3474.8|0
1722415040000|2024-07-31 08:37:20|3517.8|3508.8|3517.9|3508.9|3518.2|3509.2|3517.8|3508.8|0
1722501380000|2024-08-01 08:36:20|3484.1|3475.1|3483.7|3474.7|3484.3|3475.3|3483.7|3474.7|0
1722415050000|2024-07-31 08:37:30|3518|3509|3518.1|3509.1|3518.1|3509.1|3517.9|3508.9|0
1722501390000|2024-08-01 08:36:30|3483.6|3474.6|3483.2|3474.2|3483.6|3474.6|3483.2|3474.2|0
1722415060000|2024-07-31 08:37:40|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1722501400000|2024-08-01 08:36:40|3483|3474|3482.9|3473.9|3483|3474|3482.6|3473.6|0
1722415070000|2024-07-31 08:37:50|3517.8|3508.8|3518|3509|3518.2|3509.2|3517.8|3508.8|0
1722501410000|2024-08-01 08:36:50|3482.8|3473.8|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1722415080000|2024-07-31 08:38:00|3517.9|3508.9|3517.5|3508.5|3517.9|3508.9|3517.3|3508.3|0
1722501420000|2024-08-01 08:37:00|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.2|3473.2|0
1722415090000|2024-07-31 08:38:10|3517.6|3508.6|3517.5|3508.5|3517.6|3508.6|3517.5|3508.5|0
1722501430000|2024-08-01 08:37:10|3482.7|3473.7|3483.3|3474.3|3483.3|3474.3|3482.7|3473.7|0
1722415100000|2024-07-31 08:38:20|3517.6|3508.6|3517.8|3508.8|3517.8|3508.8|3517.5|3508.5|0
1722501440000|2024-08-01 08:37:20|3483.2|3474.2|3482.9|3473.9|3483.2|3474.2|3482.7|3473.7|0
1722415110000|2024-07-31 08:38:30|3517.7|3508.7|3517.8|3508.8|3517.9|3508.9|3517.5|3508.5|0
1722501450000|2024-08-01 08:37:30|3483|3474|3483.3|3474.3|3483.3|3474.3|3482.9|3473.9|0
1722415120000|2024-07-31 08:38:40|3517.9|3508.9|3517.9|3508.9|3518.1|3509.1|3517.9|3508.9|0
1722501460000|2024-08-01 08:37:40|3483.4|3474.4|3483.7|3474.7|3483.8|3474.8|3483.4|3474.4|0
1722415130000|2024-07-31 08:38:50|3518|3509|3517|3508|3518.1|3509.1|3516.9|3507.9|0
1722501470000|2024-08-01 08:37:50|3483.6|3474.6|3483|3474|3483.7|3474.7|3483|3474|0
1722415140000|2024-07-31 08:39:00|3516.9|3507.9|3517|3508|3517|3508|3516.9|3507.9|0
1722501480000|2024-08-01 08:38:00|3483.1|3474.1|3483.2|3474.2|3483.4|3474.4|3483.1|3474.1|0
1722415150000|2024-07-31 08:39:10|3516.9|3507.9|3516.7|3507.7|3516.9|3507.9|3516.7|3507.7|0
1722501490000|2024-08-01 08:38:10|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1722415160000|2024-07-31 08:39:20|3516.8|3507.8|3517|3508|3517|3508|3516.8|3507.8|0
1722501500000|2024-08-01 08:38:20|3483.3|3474.3|3483.1|3474.1|3483.4|3474.4|3483.1|3474.1|0
1722415170000|2024-07-31 08:39:30|3516.9|3507.9|3517|3508|3517.1|3508.1|3516.9|3507.9|0
1722501510000|2024-08-01 08:38:30|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1722415180000|2024-07-31 08:39:40|3517.1|3508.1|3517.1|3508.1|3517.1|3508.1|3517.1|3508.1|0
1722501520000|2024-08-01 08:38:40|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1722415190000|2024-07-31 08:39:50|3517.2|3508.2|3517.1|3508.1|3517.3|3508.3|3517.1|3508.1|0
1722501530000|2024-08-01 08:38:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1722415200000|2024-07-31 08:40:00|3517|3508|3517.5|3508.5|3517.6|3508.6|3517|3508|0
1722501540000|2024-08-01 08:39:00|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1722415210000|2024-07-31 08:40:10|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|0
1722501550000|2024-08-01 08:39:10|3482.1|3473.1|3481.7|3472.7|3482.2|3473.2|3481.7|3472.7|0
1722415220000|2024-07-31 08:40:20|3517.3|3508.3|3517.2|3508.2|3517.3|3508.3|3517|3508|0
1722501560000|2024-08-01 08:39:20|3481.8|3472.8|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722415230000|2024-07-31 08:40:30|3517.3|3508.3|3517.5|3508.5|3517.7|3508.7|3517.2|3508.2|0
1722501570000|2024-08-01 08:39:30|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.3|3472.3|0
1722501580000|2024-08-01 08:39:40|3481.5|3472.5|3481.8|3472.8|3481.8|3472.8|3481.4|3472.4|0
1722415240000|2024-07-31 08:40:40|3517.6|3508.6|3517.8|3508.8|3517.8|3508.8|3517.6|3508.6|0
1722501590000|2024-08-01 08:39:50|3481.9|3472.9|3481.6|3472.6|3481.9|3472.9|3481.5|3472.5|0
1722415250000|2024-07-31 08:40:50|3517.7|3508.7|3517.7|3508.7|3517.7|3508.7|3517.6|3508.6|0
1722501600000|2024-08-01 08:40:00|3481.7|3472.7|3481.4|3472.4|3481.7|3472.7|3481.4|3472.4|0
1722415260000|2024-07-31 08:41:00|3517.8|3508.8|3517.7|3508.7|3517.8|3508.8|3517.7|3508.7|0
1722501610000|2024-08-01 08:40:10|3481.5|3472.5|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1722415270000|2024-07-31 08:41:10|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.4|3508.4|0
1722501620000|2024-08-01 08:40:20|3481.4|3472.4|3481.1|3472.1|3481.4|3472.4|3481.1|3472.1|0
1722415280000|2024-07-31 08:41:20|3517.6|3508.6|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722501630000|2024-08-01 08:40:30|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1722415290000|2024-07-31 08:41:30|3517.6|3508.6|3517.5|3508.5|3517.7|3508.7|3517.5|3508.5|0
1722501640000|2024-08-01 08:40:40|3481.1|3472.1|3480.9|3471.9|3481.3|3472.3|3480.9|3471.9|0
1722415300000|2024-07-31 08:41:40|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|3517.4|3508.4|0
1722501650000|2024-08-01 08:40:50|3480.8|3471.8|3481|3472|3481|3472|3480.8|3471.8|0
1722415310000|2024-07-31 08:41:50|3517.5|3508.5|3517.7|3508.7|3517.7|3508.7|3517.5|3508.5|0
1722501660000|2024-08-01 08:41:00|3480.8|3471.8|3480.7|3471.7|3481.2|3472.2|3480.6|3471.6|0
1722415320000|2024-07-31 08:42:00|3517.8|3508.8|3517.4|3508.4|3517.8|3508.8|3517.4|3508.4|0
1722501670000|2024-08-01 08:41:10|3480.6|3471.6|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1722415330000|2024-07-31 08:42:10|3517.3|3508.3|3517.1|3508.1|3517.4|3508.4|3517.1|3508.1|0
1722501680000|2024-08-01 08:41:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1722415350000|2024-07-31 08:42:30|3517|3508|3516.9|3507.9|3517.2|3508.2|3516.9|3507.9|0
1722501690000|2024-08-01 08:41:30|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1722415360000|2024-07-31 08:42:40|3516.8|3507.8|3516.8|3507.8|3516.8|3507.8|3516.7|3507.7|0
1722501700000|2024-08-01 08:41:40|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1722415370000|2024-07-31 08:42:50|3516.9|3507.9|3517.1|3508.1|3517.1|3508.1|3516.8|3507.8|0
1722501710000|2024-08-01 08:41:50|3480.1|3471.1|3479.9|3470.9|3480.2|3471.2|3479.8|3470.8|0
1722415380000|2024-07-31 08:43:00|3517|3508|3516.6|3507.6|3517|3508|3516.6|3507.6|0
1722501720000|2024-08-01 08:42:00|3480|3471|3480.1|3471.1|3480.2|3471.2|3479.8|3470.8|0
1722415390000|2024-07-31 08:43:10|3516.7|3507.7|3516.5|3507.5|3516.7|3507.7|3516.4|3507.4|0
1722501730000|2024-08-01 08:42:10|3480.2|3471.2|3480.5|3471.5|3480.5|3471.5|3479.8|3470.8|0
1722415400000|2024-07-31 08:43:20|3516.4|3507.4|3516.3|3507.3|3516.5|3507.5|3516.3|3507.3|0
1722501740000|2024-08-01 08:42:20|3480.6|3471.6|3480.3|3471.3|3480.6|3471.6|3480.3|3471.3|0
1722415410000|2024-07-31 08:43:30|3516.2|3507.2|3516.3|3507.3|3516.3|3507.3|3516.1|3507.1|0
1722501750000|2024-08-01 08:42:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1722415420000|2024-07-31 08:43:40|3516.4|3507.4|3516.1|3507.1|3516.4|3507.4|3516.1|3507.1|0
1722501760000|2024-08-01 08:42:40|3480.4|3471.4|3480.7|3471.7|3480.7|3471.7|3480.4|3471.4|0
1722415430000|2024-07-31 08:43:50|3516|3507|3516|3507|3516|3507|3515.9|3506.9|0
1722501770000|2024-08-01 08:42:50|3480.8|3471.8|3480.9|3471.9|3481|3472|3480.8|3471.8|0
1722415440000|2024-07-31 08:44:00|3516.1|3507.1|3516.2|3507.2|3516.3|3507.3|3516.1|3507.1|0
1722501780000|2024-08-01 08:43:00|3481|3472|3481.4|3472.4|3481.6|3472.6|3481|3472|0
1722415450000|2024-07-31 08:44:10|3516.1|3507.1|3516.4|3507.4|3516.4|3507.4|3516.1|3507.1|0
1722501790000|2024-08-01 08:43:10|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1722415460000|2024-07-31 08:44:20|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1722501800000|2024-08-01 08:43:20|3481.3|3472.3|3481|3472|3481.5|3472.5|3481|3472|0
1722415470000|2024-07-31 08:44:30|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1722501810000|2024-08-01 08:43:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1722415480000|2024-07-31 08:44:40|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1722501820000|2024-08-01 08:43:40|3481|3472|3481.4|3472.4|3481.4|3472.4|3481|3472|0
1722415490000|2024-07-31 08:44:50|3516.4|3507.4|3516.7|3507.7|3516.7|3507.7|3516.3|3507.3|0
1722501830000|2024-08-01 08:43:50|3481.5|3472.5|3481.1|3472.1|3481.6|3472.6|3480.8|3471.8|0
1722415500000|2024-07-31 08:45:00|3516.8|3507.8|3516.8|3507.8|3516.8|3507.8|3516.7|3507.7|0
1722501840000|2024-08-01 08:44:00|3481.2|3472.2|3482|3473|3482|3473|3481.2|3472.2|0
1722415510000|2024-07-31 08:45:10|3516.7|3507.7|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722501850000|2024-08-01 08:44:10|3481.9|3472.9|3481.6|3472.6|3482|3473|3481.5|3472.5|0
1722415520000|2024-07-31 08:45:20|3516.6|3507.6|3516.6|3507.6|3516.7|3507.7|3516.6|3507.6|0
1722501860000|2024-08-01 08:44:20|3481.7|3472.7|3481.9|3472.9|3482|3473|3481.7|3472.7|0
1722415530000|2024-07-31 08:45:30|3516.7|3507.7|3516.4|3507.4|3516.7|3507.7|3516.4|3507.4|0
1722501870000|2024-08-01 08:44:30|3482|3473|3482.5|3473.5|3482.6|3473.6|3482|3473|0
1722415540000|2024-07-31 08:45:40|3516.5|3507.5|3516.4|3507.4|3516.5|3507.5|3516.3|3507.3|0
1722501880000|2024-08-01 08:44:40|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.2|3473.2|0
1722415550000|2024-07-31 08:45:50|3516.3|3507.3|3516.4|3507.4|3516.4|3507.4|3516.2|3507.2|0
1722501890000|2024-08-01 08:44:50|3482.1|3473.1|3482.4|3473.4|3482.4|3473.4|3482|3473|0
1722415560000|2024-07-31 08:46:00|3516.5|3507.5|3516.6|3507.6|3516.6|3507.6|3516.4|3507.4|0
1722501900000|2024-08-01 08:45:00|3482.3|3473.3|3482.2|3473.2|3482.4|3473.4|3482.1|3473.1|0
1722415570000|2024-07-31 08:46:10|3516.7|3507.7|3516.4|3507.4|3516.7|3507.7|3516.4|3507.4|0
1722415580000|2024-07-31 08:46:20|3516.3|3507.3|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1722501910000|2024-08-01 08:45:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1722415590000|2024-07-31 08:46:30|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.3|3507.3|0
1722501920000|2024-08-01 08:45:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1722415600000|2024-07-31 08:46:40|3516.5|3507.5|3516.7|3507.7|3516.7|3507.7|3516.5|3507.5|0
1722501930000|2024-08-01 08:45:30|3482.1|3473.1|3481.4|3472.4|3482.1|3473.1|3481.3|3472.3|0
1722415610000|2024-07-31 08:46:50|3516.6|3507.6|3516.7|3507.7|3516.7|3507.7|3516.5|3507.5|0
1722501940000|2024-08-01 08:45:40|3481.3|3472.3|3481.4|3472.4|3481.5|3472.5|3481.1|3472.1|0
1722415620000|2024-07-31 08:47:00|3516.8|3507.8|3516.5|3507.5|3516.8|3507.8|3516.5|3507.5|0
1722501950000|2024-08-01 08:45:50|3481.5|3472.5|3480.8|3471.8|3481.5|3472.5|3480.8|3471.8|0
1722415630000|2024-07-31 08:47:10|3516.4|3507.4|3516.3|3507.3|3516.5|3507.5|3516.3|3507.3|0
1722501960000|2024-08-01 08:46:00|3480.9|3471.9|3481|3472|3481.4|3472.4|3480.8|3471.8|0
1722415640000|2024-07-31 08:47:20|3516.4|3507.4|3516.7|3507.7|3516.7|3507.7|3516.4|3507.4|0
1722501970000|2024-08-01 08:46:10|3481.1|3472.1|3481.3|3472.3|3481.3|3472.3|3481|3472|0
1722415650000|2024-07-31 08:47:30|3516.5|3507.5|3516.6|3507.6|3516.7|3507.7|3516.5|3507.5|0
1722501980000|2024-08-01 08:46:20|3481.1|3472.1|3481.2|3472.2|3481.3|3472.3|3481.1|3472.1|0
1722415660000|2024-07-31 08:47:40|3516.7|3507.7|3516.6|3507.6|3516.7|3507.7|3516.6|3507.6|0
1722501990000|2024-08-01 08:46:30|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3481.1|3472.1|0
1722415670000|2024-07-31 08:47:50|3516.7|3507.7|3516.7|3507.7|3516.7|3507.7|3516.7|3507.7|0
1722502000000|2024-08-01 08:46:40|3481.2|3472.2|3480.5|3471.5|3481.2|3472.2|3480.5|3471.5|0
1722415680000|2024-07-31 08:48:00|3516.6|3507.6|3516.7|3507.7|3516.8|3507.8|3516.6|3507.6|0
1722502010000|2024-08-01 08:46:50|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1722415690000|2024-07-31 08:48:10|3516.6|3507.6|3516.7|3507.7|3516.7|3507.7|3516.6|3507.6|0
1722502020000|2024-08-01 08:47:00|3480.9|3471.9|3480.6|3471.6|3480.9|3471.9|3480.5|3471.5|0
1722415700000|2024-07-31 08:48:20|3516.8|3507.8|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722502030000|2024-08-01 08:47:10|3480.7|3471.7|3481.1|3472.1|3481.1|3472.1|3480.7|3471.7|0
1722415710000|2024-07-31 08:48:30|3516.8|3507.8|3516.7|3507.7|3516.8|3507.8|3516.7|3507.7|0
1722502040000|2024-08-01 08:47:20|3481|3472|3481.1|3472.1|3481.3|3472.3|3481|3472|0
1722415720000|2024-07-31 08:48:40|3516.8|3507.8|3516.9|3507.9|3516.9|3507.9|3516.8|3507.8|0
1722502050000|2024-08-01 08:47:30|3481.2|3472.2|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1722415730000|2024-07-31 08:48:50|3517|3508|3517|3508|3517|3508|3516.8|3507.8|0
1722502060000|2024-08-01 08:47:40|3481.2|3472.2|3481.6|3472.6|3481.7|3472.7|3481.2|3472.2|0
1722415740000|2024-07-31 08:49:00|3516.9|3507.9|3516.8|3507.8|3516.9|3507.9|3516.8|3507.8|0
1722502070000|2024-08-01 08:47:50|3481.5|3472.5|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1722415750000|2024-07-31 08:49:10|3516.7|3507.7|3516.5|3507.5|3516.7|3507.7|3516.5|3507.5|0
1722502080000|2024-08-01 08:48:00|3481.4|3472.4|3481.8|3472.8|3481.8|3472.8|3481.4|3472.4|0
1722415760000|2024-07-31 08:49:20|3516.6|3507.6|3516.6|3507.6|3516.7|3507.7|3516.6|3507.6|0
1722502090000|2024-08-01 08:48:10|3482|3473|3481.8|3472.8|3482|3473|3481.7|3472.7|0
1722415770000|2024-07-31 08:49:30|3516.7|3507.7|3516.6|3507.6|3516.8|3507.8|3516.5|3507.5|0
1722502100000|2024-08-01 08:48:20|3481.7|3472.7|3482.1|3473.1|3482.2|3473.2|3481.7|3472.7|0
1722415780000|2024-07-31 08:49:40|3516.5|3507.5|3516.4|3507.4|3516.5|3507.5|3516.4|3507.4|0
1722502110000|2024-08-01 08:48:30|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1722415790000|2024-07-31 08:49:50|3516.3|3507.3|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1722502120000|2024-08-01 08:48:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1722415800000|2024-07-31 08:50:00|3516.1|3507.1|3516.3|3507.3|3516.3|3507.3|3516.1|3507.1|0
1722502130000|2024-08-01 08:48:50|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1722415810000|2024-07-31 08:50:10|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|3516.4|3507.4|0
1722502140000|2024-08-01 08:49:00|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1722415820000|2024-07-31 08:50:20|3516.3|3507.3|3516.5|3507.5|3516.5|3507.5|3516.3|3507.3|0
1722502150000|2024-08-01 08:49:10|3482.1|3473.1|3482.3|3473.3|3482.4|3473.4|3481.9|3472.9|0
1722415830000|2024-07-31 08:50:30|3516.4|3507.4|3516.7|3507.7|3516.7|3507.7|3516.4|3507.4|0
1722502160000|2024-08-01 08:49:20|3482.2|3473.2|3482|3473|3482.4|3473.4|3482|3473|0
1722415840000|2024-07-31 08:50:40|3516.6|3507.6|3516.7|3507.7|3516.7|3507.7|3516.5|3507.5|0
1722502170000|2024-08-01 08:49:30|3482.1|3473.1|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1722415850000|2024-07-31 08:50:50|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|0
1722502180000|2024-08-01 08:49:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1722415860000|2024-07-31 08:51:00|3516.4|3507.4|3516.3|3507.3|3516.4|3507.4|3516.3|3507.3|0
1722502190000|2024-08-01 08:49:50|3481.5|3472.5|3481.8|3472.8|3481.8|3472.8|3481.5|3472.5|0
1722415870000|2024-07-31 08:51:10|3516.2|3507.2|3515.9|3506.9|3516.2|3507.2|3515.9|3506.9|0
1722502200000|2024-08-01 08:50:00|3481.7|3472.7|3482.8|3473.8|3482.9|3473.9|3481.7|3472.7|0
1722415880000|2024-07-31 08:51:20|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1722502210000|2024-08-01 08:50:10|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1722415890000|2024-07-31 08:51:30|3515.9|3506.9|3516.2|3507.2|3516.2|3507.2|3515.9|3506.9|0
1722502220000|2024-08-01 08:50:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.6|3473.6|0
1722415900000|2024-07-31 08:51:40|3516.1|3507.1|3516.1|3507.1|3516.2|3507.2|3516|3507|0
1722502230000|2024-08-01 08:50:30|3482.3|3473.3|3482.3|3473.3|3482.8|3473.8|3482.2|3473.2|0
1722415910000|2024-07-31 08:51:50|3516|3507|3515.9|3506.9|3516|3507|3515.9|3506.9|0
1722502240000|2024-08-01 08:50:40|3482.4|3473.4|3482.6|3473.6|3482.7|3473.7|3482.4|3473.4|0
1722502250000|2024-08-01 08:50:50|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.4|3473.4|0
1722415920000|2024-07-31 08:52:00|3515.8|3506.8|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1722502260000|2024-08-01 08:51:00|3482.8|3473.8|3483.2|3474.2|3483.2|3474.2|3482.8|3473.8|0
1722415930000|2024-07-31 08:52:10|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|3515.7|3506.7|0
1722502270000|2024-08-01 08:51:10|3483.1|3474.1|3482|3473|3483.1|3474.1|3481.9|3472.9|0
1722415940000|2024-07-31 08:52:20|3515.7|3506.7|3516|3507|3516|3507|3515.7|3506.7|0
1722502280000|2024-08-01 08:51:20|3481.9|3472.9|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1722415950000|2024-07-31 08:52:30|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1722502290000|2024-08-01 08:51:30|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1722415960000|2024-07-31 08:52:40|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1722502300000|2024-08-01 08:51:40|3482|3473|3482.1|3473.1|3482.2|3473.2|3481.9|3472.9|0
1722415970000|2024-07-31 08:52:50|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|3515.9|3506.9|0
1722502310000|2024-08-01 08:51:50|3482|3473|3482.8|3473.8|3482.9|3473.9|3482|3473|0
1722415980000|2024-07-31 08:53:00|3516|3507|3516.1|3507.1|3516.2|3507.2|3516|3507|0
1722502320000|2024-08-01 08:52:00|3482.9|3473.9|3482.4|3473.4|3482.9|3473.9|3482.4|3473.4|0
1722415990000|2024-07-31 08:53:10|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1722502330000|2024-08-01 08:52:10|3482.6|3473.6|3483|3474|3483|3474|3482.6|3473.6|0
1722416000000|2024-07-31 08:53:20|3516.2|3507.2|3516.1|3507.1|3516.2|3507.2|3516.1|3507.1|0
1722502340000|2024-08-01 08:52:20|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1722416010000|2024-07-31 08:53:30|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1722502350000|2024-08-01 08:52:30|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.5|3473.5|0
1722416020000|2024-07-31 08:53:40|3516|3507|3515.7|3506.7|3516|3507|3515.7|3506.7|0
1722502360000|2024-08-01 08:52:40|3482.6|3473.6|3482.5|3473.5|3482.9|3473.9|3482.5|3473.5|0
1722416030000|2024-07-31 08:53:50|3515.5|3506.5|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1722502370000|2024-08-01 08:52:50|3482.4|3473.4|3482.4|3473.4|3482.7|3473.7|3482.3|3473.3|0
1722416040000|2024-07-31 08:54:00|3515.7|3506.7|3515.7|3506.7|3515.7|3506.7|3515.6|3506.6|0
1722502380000|2024-08-01 08:53:00|3482.3|3473.3|3481.7|3472.7|3482.3|3473.3|3481.7|3472.7|0
1722416050000|2024-07-31 08:54:10|3515.6|3506.6|3515.5|3506.5|3515.7|3506.7|3515.5|3506.5|0
1722502390000|2024-08-01 08:53:10|3481.9|3472.9|3481.5|3472.5|3481.9|3472.9|3481.4|3472.4|0
1722416060000|2024-07-31 08:54:20|3515.4|3506.4|3515.4|3506.4|3515.5|3506.5|3515.4|3506.4|0
1722502400000|2024-08-01 08:53:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.4|3472.4|0
1722416070000|2024-07-31 08:54:30|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.4|3506.4|0
1722502410000|2024-08-01 08:53:30|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.4|3472.4|0
1722416080000|2024-07-31 08:54:40|3515.6|3506.6|3515.5|3506.5|3515.6|3506.6|3515.5|3506.5|0
1722502420000|2024-08-01 08:53:40|3481.8|3472.8|3482.3|3473.3|3482.3|3473.3|3481.8|3472.8|0
1722416090000|2024-07-31 08:54:50|3515.4|3506.4|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722502430000|2024-08-01 08:53:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.1|3473.1|0
1722416100000|2024-07-31 08:55:00|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1722502440000|2024-08-01 08:54:00|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1722416110000|2024-07-31 08:55:10|3515.4|3506.4|3515.4|3506.4|3515.6|3506.6|3515.3|3506.3|0
1722416120000|2024-07-31 08:55:20|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722502450000|2024-08-01 08:54:10|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482|3473|0
1722416130000|2024-07-31 08:55:30|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722502460000|2024-08-01 08:54:20|3482.1|3473.1|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1722416140000|2024-07-31 08:55:40|3515.5|3506.5|3515.6|3506.6|3515.6|3506.6|3515.5|3506.5|0
1722502470000|2024-08-01 08:54:30|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1722416150000|2024-07-31 08:55:50|3515.7|3506.7|3515.9|3506.9|3515.9|3506.9|3515.7|3506.7|0
1722502480000|2024-08-01 08:54:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1722416160000|2024-07-31 08:56:00|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|3515.7|3506.7|0
1722502490000|2024-08-01 08:54:50|3481.6|3472.6|3482|3473|3482|3473|3481.6|3472.6|0
1722416170000|2024-07-31 08:56:10|3515.9|3506.9|3515.8|3506.8|3515.9|3506.9|3515.8|3506.8|0
1722502500000|2024-08-01 08:55:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.6|3472.6|0
1722416180000|2024-07-31 08:56:20|3515.7|3506.7|3515.6|3506.6|3515.8|3506.8|3515.6|3506.6|0
1722502510000|2024-08-01 08:55:10|3481.9|3472.9|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1722416190000|2024-07-31 08:56:30|3515.5|3506.5|3515.3|3506.3|3515.5|3506.5|3515.3|3506.3|0
1722502520000|2024-08-01 08:55:20|3481.6|3472.6|3481|3472|3481.7|3472.7|3481|3472|0
1722416200000|2024-07-31 08:56:40|3515.2|3506.2|3515.1|3506.1|3515.2|3506.2|3515.1|3506.1|0
1722502530000|2024-08-01 08:55:30|3480.9|3471.9|3480.7|3471.7|3481.1|3472.1|3480.7|3471.7|0
1722416210000|2024-07-31 08:56:50|3515|3506|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722502540000|2024-08-01 08:55:40|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1722416220000|2024-07-31 08:57:00|3515|3506|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722502550000|2024-08-01 08:55:50|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1722416230000|2024-07-31 08:57:10|3515|3506|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722502560000|2024-08-01 08:56:00|3480.8|3471.8|3480.8|3471.8|3481|3472|3480.6|3471.6|0
1722416240000|2024-07-31 08:57:20|3515|3506|3515|3506|3515|3506|3515|3506|0
1722502570000|2024-08-01 08:56:10|3480.9|3471.9|3481.2|3472.2|3481.3|3472.3|3480.9|3471.9|0
1722416260000|2024-07-31 08:57:40|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722502580000|2024-08-01 08:56:20|3481.1|3472.1|3481.2|3472.2|3481.4|3472.4|3481.1|3472.1|0
1722416270000|2024-07-31 08:57:50|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722502590000|2024-08-01 08:56:30|3481.3|3472.3|3481.7|3472.7|3481.7|3472.7|3481.2|3472.2|0
1722416280000|2024-07-31 08:58:00|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722502600000|2024-08-01 08:56:40|3481.6|3472.6|3481.4|3472.4|3481.7|3472.7|3481.4|3472.4|0
1722416290000|2024-07-31 08:58:10|3514.9|3505.9|3515.1|3506.1|3515.1|3506.1|3514.9|3505.9|0
1722502610000|2024-08-01 08:56:50|3481.3|3472.3|3480.9|3471.9|3481.3|3472.3|3480.9|3471.9|0
1722416300000|2024-07-31 08:58:20|3515.2|3506.2|3515.1|3506.1|3515.3|3506.3|3515.1|3506.1|0
1722502620000|2024-08-01 08:57:00|3481.1|3472.1|3481.4|3472.4|3481.4|3472.4|3481|3472|0
1722416310000|2024-07-31 08:58:30|3515|3506|3515|3506|3515|3506|3515|3506|0
1722502630000|2024-08-01 08:57:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.1|3472.1|0
1722416320000|2024-07-31 08:58:40|3514.9|3505.9|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722502640000|2024-08-01 08:57:20|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1722416330000|2024-07-31 08:58:50|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|3514.7|3505.7|0
1722502650000|2024-08-01 08:57:30|3481.4|3472.4|3482|3473|3482|3473|3481.4|3472.4|0
1722416340000|2024-07-31 08:59:00|3514.7|3505.7|3514.8|3505.8|3514.8|3505.8|3514.7|3505.7|0
1722502660000|2024-08-01 08:57:40|3481.8|3472.8|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722416350000|2024-07-31 08:59:10|3514.7|3505.7|3514.9|3505.9|3515|3506|3514.7|3505.7|0
1722502670000|2024-08-01 08:57:50|3481.7|3472.7|3481.8|3472.8|3482|3473|3481.7|3472.7|0
1722416360000|2024-07-31 08:59:20|3515|3506|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722502680000|2024-08-01 08:58:00|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1722416370000|2024-07-31 08:59:30|3515|3506|3515|3506|3515|3506|3515|3506|0
1722502690000|2024-08-01 08:58:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1722416380000|2024-07-31 08:59:40|3515.1|3506.1|3515.1|3506.1|3515.3|3506.3|3515.1|3506.1|0
1722502700000|2024-08-01 08:58:20|3482|3473|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1722416390000|2024-07-31 08:59:50|3515.2|3506.2|3515.4|3506.4|3515.4|3506.4|3515.2|3506.2|0
1722502710000|2024-08-01 08:58:30|3481.8|3472.8|3482|3473|3482.1|3473.1|3481.7|3472.7|0
1722416400000|2024-07-31 09:00:00|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515|3506|0
1722502720000|2024-08-01 08:58:40|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1722416410000|2024-07-31 09:00:10|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722502730000|2024-08-01 08:58:50|3482|3473|3482|3473|3482|3473|3481.8|3472.8|0
1722416420000|2024-07-31 09:00:20|3515.3|3506.3|3515.4|3506.4|3515.4|3506.4|3515.3|3506.3|0
1722502740000|2024-08-01 08:59:00|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722416430000|2024-07-31 09:00:30|3515.5|3506.5|3515.7|3506.7|3515.7|3506.7|3515.5|3506.5|0
1722502750000|2024-08-01 08:59:10|3481.7|3472.7|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1722416440000|2024-07-31 09:00:40|3515.6|3506.6|3515.4|3506.4|3515.6|3506.6|3515.4|3506.4|0
1722502760000|2024-08-01 08:59:20|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1722416450000|2024-07-31 09:00:50|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|3515.2|3506.2|0
1722502770000|2024-08-01 08:59:30|3481.6|3472.6|3481.9|3472.9|3482|3473|3481.6|3472.6|0
1722416460000|2024-07-31 09:01:00|3515.2|3506.2|3515.2|3506.2|3515.3|3506.3|3515.2|3506.2|0
1722502780000|2024-08-01 08:59:40|3481.8|3472.8|3481.6|3472.6|3481.9|3472.9|3481.6|3472.6|0
1722416470000|2024-07-31 09:01:10|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722502790000|2024-08-01 08:59:50|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1722416480000|2024-07-31 09:01:20|3514.9|3505.9|3515.3|3506.3|3515.3|3506.3|3514.8|3505.8|0
1722502800000|2024-08-01 09:00:00|3481.7|3472.7|3481.4|3472.4|3481.8|3472.8|3481.3|3472.3|0
1722416490000|2024-07-31 09:01:30|3515.2|3506.2|3515.1|3506.1|3515.3|3506.3|3515.1|3506.1|0
1722502810000|2024-08-01 09:00:10|3481.3|3472.3|3481.1|3472.1|3481.5|3472.5|3481.1|3472.1|0
1722416500000|2024-07-31 09:01:40|3515|3506|3514.9|3505.9|3515|3506|3514.9|3505.9|0
1722502820000|2024-08-01 09:00:20|3481|3472|3480.8|3471.8|3481.1|3472.1|3480.8|3471.8|0
1722416510000|2024-07-31 09:01:50|3515|3506|3514.9|3505.9|3515|3506|3514.9|3505.9|0
1722502830000|2024-08-01 09:00:30|3480.9|3471.9|3481|3472|3481|3472|3480.7|3471.7|0
1722416520000|2024-07-31 09:02:00|3515|3506|3515.3|3506.3|3515.3|3506.3|3515|3506|0
1722502840000|2024-08-01 09:00:40|3480.9|3471.9|3481.3|3472.3|3481.3|3472.3|3480.9|3471.9|0
1722416530000|2024-07-31 09:02:10|3515.2|3506.2|3515|3506|3515.2|3506.2|3515|3506|0
1722502850000|2024-08-01 09:00:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1722416540000|2024-07-31 09:02:20|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|0
1722502860000|2024-08-01 09:01:00|3481.6|3472.6|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1722416550000|2024-07-31 09:02:30|3515|3506|3514.8|3505.8|3515|3506|3514.8|3505.8|0
1722502870000|2024-08-01 09:01:10|3481.9|3472.9|3481.8|3472.8|3482.2|3473.2|3481.7|3472.7|0
1722416560000|2024-07-31 09:02:40|3514.9|3505.9|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722502880000|2024-08-01 09:01:20|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1722416570000|2024-07-31 09:02:50|3514.6|3505.6|3514.2|3505.2|3514.7|3505.7|3514.2|3505.2|0
1722502890000|2024-08-01 09:01:30|3482|3473|3481.7|3472.7|3482|3473|3481.5|3472.5|0
1722416580000|2024-07-31 09:03:00|3514.1|3505.1|3514|3505|3514.1|3505.1|3513.9|3504.9|0
1722502900000|2024-08-01 09:01:40|3482|3473|3482|3473|3482|3473|3481.8|3472.8|0
1722416590000|2024-07-31 09:03:10|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722502910000|2024-08-01 09:01:50|3481.8|3472.8|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722416610000|2024-07-31 09:03:30|3514.1|3505.1|3513.9|3504.9|3514.1|3505.1|3513.9|3504.9|0
1722502920000|2024-08-01 09:02:00|3482|3473|3482.3|3473.3|3482.4|3473.4|3481.8|3472.8|0
1722416620000|2024-07-31 09:03:40|3513.8|3504.8|3514.1|3505.1|3514.2|3505.2|3513.8|3504.8|0
1722502930000|2024-08-01 09:02:10|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.8|3472.8|0
1722416640000|2024-07-31 09:04:00|3514|3505|3514.3|3505.3|3514.3|3505.3|3514|3505|0
1722502940000|2024-08-01 09:02:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1722416650000|2024-07-31 09:04:10|3514.2|3505.2|3513.9|3504.9|3514.2|3505.2|3513.9|3504.9|0
1722502950000|2024-08-01 09:02:30|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1722416660000|2024-07-31 09:04:20|3514|3505|3514.1|3505.1|3514.1|3505.1|3513.8|3504.8|0
1722502960000|2024-08-01 09:02:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1722416670000|2024-07-31 09:04:30|3514|3505|3514|3505|3514.1|3505.1|3513.9|3504.9|0
1722502970000|2024-08-01 09:02:50|3482|3473|3482.6|3473.6|3482.7|3473.7|3482|3473|0
1722416680000|2024-07-31 09:04:40|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1722502980000|2024-08-01 09:03:00|3482.5|3473.5|3483.1|3474.1|3483.1|3474.1|3482.5|3473.5|0
1722416690000|2024-07-31 09:04:50|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722502990000|2024-08-01 09:03:10|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3482.9|3473.9|0
1722416700000|2024-07-31 09:05:00|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1722503000000|2024-08-01 09:03:20|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1722416710000|2024-07-31 09:05:10|3513.8|3504.8|3513.9|3504.9|3514|3505|3513.8|3504.8|0
1722503010000|2024-08-01 09:03:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1722416720000|2024-07-31 09:05:20|3513.8|3504.8|3513.9|3504.9|3514|3505|3513.8|3504.8|0
1722503020000|2024-08-01 09:03:40|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1722416730000|2024-07-31 09:05:30|3514|3505|3514|3505|3514|3505|3514|3505|0
1722503030000|2024-08-01 09:03:50|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1722416740000|2024-07-31 09:05:40|3514.1|3505.1|3514.4|3505.4|3514.5|3505.5|3514.1|3505.1|0
1722503040000|2024-08-01 09:04:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1722416750000|2024-07-31 09:05:50|3514.3|3505.3|3514.3|3505.3|3514.3|3505.3|3514.3|3505.3|0
1722503050000|2024-08-01 09:04:10|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1722416760000|2024-07-31 09:06:00|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722503060000|2024-08-01 09:04:20|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1722416770000|2024-07-31 09:06:10|3514.4|3505.4|3514.3|3505.3|3514.5|3505.5|3514.3|3505.3|0
1722503070000|2024-08-01 09:04:30|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1722416780000|2024-07-31 09:06:20|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722503080000|2024-08-01 09:04:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1722416790000|2024-07-31 09:06:30|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1722503090000|2024-08-01 09:04:50|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1722416800000|2024-07-31 09:06:40|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722503100000|2024-08-01 09:05:00|3483.7|3474.7|3483.9|3474.9|3484|3475|3483.6|3474.6|0
1722416820000|2024-07-31 09:07:00|3514.3|3505.3|3514.2|3505.2|3514.4|3505.4|3514.2|3505.2|0
1722503110000|2024-08-01 09:05:10|3484|3475|3484|3475|3484|3475|3483.8|3474.8|0
1722416830000|2024-07-31 09:07:10|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722503120000|2024-08-01 09:05:20|3483.8|3474.8|3483.6|3474.6|3484.1|3475.1|3483.6|3474.6|0
1722416840000|2024-07-31 09:07:20|3514|3505|3514.1|3505.1|3514.1|3505.1|3514|3505|0
1722503130000|2024-08-01 09:05:30|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1722416850000|2024-07-31 09:07:30|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722503140000|2024-08-01 09:05:40|3483.7|3474.7|3484|3475|3484|3475|3483.6|3474.6|0
1722416860000|2024-07-31 09:07:40|3514.1|3505.1|3514.4|3505.4|3514.4|3505.4|3514.1|3505.1|0
1722503150000|2024-08-01 09:05:50|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1722416870000|2024-07-31 09:07:50|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722503160000|2024-08-01 09:06:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1722416880000|2024-07-31 09:08:00|3514.2|3505.2|3513.7|3504.7|3514.2|3505.2|3513.7|3504.7|0
1722503170000|2024-08-01 09:06:10|3484|3475|3483.7|3474.7|3484.1|3475.1|3483.7|3474.7|0
1722416890000|2024-07-31 09:08:10|3513.6|3504.6|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722503180000|2024-08-01 09:06:20|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1722416900000|2024-07-31 09:08:20|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722503190000|2024-08-01 09:06:30|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1722416910000|2024-07-31 09:08:30|3513.6|3504.6|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722503200000|2024-08-01 09:06:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1722416920000|2024-07-31 09:08:40|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722503210000|2024-08-01 09:06:50|3483.8|3474.8|3483.7|3474.7|3484|3475|3483.7|3474.7|0
1722416930000|2024-07-31 09:08:50|3513.6|3504.6|3513.7|3504.7|3513.7|3504.7|3513.5|3504.5|0
1722503220000|2024-08-01 09:07:00|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1722416940000|2024-07-31 09:09:00|3513.6|3504.6|3513.7|3504.7|3513.8|3504.8|3513.5|3504.5|0
1722503230000|2024-08-01 09:07:10|3483.8|3474.8|3483.2|3474.2|3483.8|3474.8|3482.9|3473.9|0
1722416950000|2024-07-31 09:09:10|3513.8|3504.8|3513.5|3504.5|3513.8|3504.8|3513.5|3504.5|0
1722503240000|2024-08-01 09:07:20|3483.1|3474.1|3483|3474|3483.2|3474.2|3482.9|3473.9|0
1722416970000|2024-07-31 09:09:30|3513.6|3504.6|3513.8|3504.8|3513.8|3504.8|3513.6|3504.6|0
1722503260000|2024-08-01 09:07:40|3483.2|3474.2|3482.5|3473.5|3483.2|3474.2|3482.5|3473.5|0
1722416980000|2024-07-31 09:09:40|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1722503270000|2024-08-01 09:07:50|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1722416990000|2024-07-31 09:09:50|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722503280000|2024-08-01 09:08:00|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.4|3473.4|0
1722417000000|2024-07-31 09:10:00|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722503290000|2024-08-01 09:08:10|3482.6|3473.6|3482.6|3473.6|3482.8|3473.8|3482.5|3473.5|0
1722417010000|2024-07-31 09:10:10|3513.5|3504.5|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722503300000|2024-08-01 09:08:20|3483.1|3474.1|3483.4|3474.4|3483.4|3474.4|3483.1|3474.1|0
1722417020000|2024-07-31 09:10:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722503310000|2024-08-01 09:08:30|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1722417030000|2024-07-31 09:10:30|3513.8|3504.8|3513.4|3504.4|3513.8|3504.8|3513.4|3504.4|0
1722503320000|2024-08-01 09:08:40|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1722417040000|2024-07-31 09:10:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722503330000|2024-08-01 09:08:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1722417050000|2024-07-31 09:10:50|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722503340000|2024-08-01 09:09:00|3483.5|3474.5|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1722417060000|2024-07-31 09:11:00|3513.4|3504.4|3513.6|3504.6|3513.7|3504.7|3513.4|3504.4|0
1722503350000|2024-08-01 09:09:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1722417070000|2024-07-31 09:11:10|3513.5|3504.5|3513.6|3504.6|3513.7|3504.7|3513.4|3504.4|0
1722503360000|2024-08-01 09:09:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1722417080000|2024-07-31 09:11:20|3513.7|3504.7|3513.8|3504.8|3513.9|3504.9|3513.6|3504.6|0
1722503370000|2024-08-01 09:09:30|3483.5|3474.5|3484|3475|3484|3475|3483.5|3474.5|0
1722417090000|2024-07-31 09:11:30|3513.7|3504.7|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1722503380000|2024-08-01 09:09:40|3484.1|3475.1|3483.9|3474.9|3484.2|3475.2|3483.9|3474.9|0
1722417100000|2024-07-31 09:11:40|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.6|3504.6|0
1722503390000|2024-08-01 09:09:50|3484|3475|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1722417110000|2024-07-31 09:11:50|3513.8|3504.8|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1722503400000|2024-08-01 09:10:00|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722417120000|2024-07-31 09:12:00|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722503410000|2024-08-01 09:10:10|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.1|3475.1|0
1722417130000|2024-07-31 09:12:10|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722503420000|2024-08-01 09:10:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1722417150000|2024-07-31 09:12:30|3513.2|3504.2|3513.1|3504.1|3513.2|3504.2|3513.1|3504.1|0
1722503430000|2024-08-01 09:10:30|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.2|3475.2|0
1722417160000|2024-07-31 09:12:40|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722503440000|2024-08-01 09:10:40|3484.4|3475.4|3484.7|3475.7|3484.7|3475.7|3484.3|3475.3|0
1722417170000|2024-07-31 09:12:50|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722503450000|2024-08-01 09:10:50|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1722417180000|2024-07-31 09:13:00|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722503460000|2024-08-01 09:11:00|3484.6|3475.6|3484|3475|3484.6|3475.6|3484|3475|0
1722417190000|2024-07-31 09:13:10|3513.3|3504.3|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722503470000|2024-08-01 09:11:10|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1722417200000|2024-07-31 09:13:20|3513.3|3504.3|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722503480000|2024-08-01 09:11:20|3484.4|3475.4|3484.8|3475.8|3484.8|3475.8|3484.3|3475.3|0
1722417220000|2024-07-31 09:13:40|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.2|3504.2|0
1722503490000|2024-08-01 09:11:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.7|3475.7|0
1722417230000|2024-07-31 09:13:50|3513.5|3504.5|3513.8|3504.8|3513.8|3504.8|3513.5|3504.5|0
1722503500000|2024-08-01 09:11:40|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1722417240000|2024-07-31 09:14:00|3513.9|3504.9|3513.9|3504.9|3514|3505|3513.9|3504.9|0
1722503510000|2024-08-01 09:11:50|3485|3476|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1722417250000|2024-07-31 09:14:10|3514|3505|3514|3505|3514|3505|3514|3505|0
1722503520000|2024-08-01 09:12:00|3484.8|3475.8|3485.1|3476.1|3485.1|3476.1|3484.6|3475.6|0
1722417260000|2024-07-31 09:14:20|3513.9|3504.9|3514.2|3505.2|3514.2|3505.2|3513.8|3504.8|0
1722503530000|2024-08-01 09:12:10|3485.2|3476.2|3485.8|3476.8|3485.9|3476.9|3485.2|3476.2|0
1722417270000|2024-07-31 09:14:30|3514.3|3505.3|3513.8|3504.8|3514.5|3505.5|3513.8|3504.8|0
1722503540000|2024-08-01 09:12:20|3485.9|3476.9|3486.3|3477.3|3486.3|3477.3|3485.8|3476.8|0
1722417280000|2024-07-31 09:14:40|3513.6|3504.6|3513.8|3504.8|3513.9|3504.9|3513.6|3504.6|0
1722503550000|2024-08-01 09:12:30|3486.2|3477.2|3486.6|3477.6|3486.6|3477.6|3486.2|3477.2|0
1722417290000|2024-07-31 09:14:50|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722503560000|2024-08-01 09:12:40|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.3|3477.3|0
1722417300000|2024-07-31 09:15:00|3515|3507|3515|3508|3515|3508|3515|3507|1
1722503570000|2024-08-01 09:12:50|3486.5|3477.5|3486.4|3477.4|3486.7|3477.7|3486.4|3477.4|0
1722417310000|2024-07-31 09:15:10|||||||||4
1722503580000|2024-08-01 09:13:00|3486.3|3477.3|3485.9|3476.9|3486.4|3477.4|3485.8|3476.8|0
1722417330000|2024-07-31 09:15:30|3514|3507|3514|3507|3514|3507|3514|3507|1
1722503590000|2024-08-01 09:13:10|3486|3477|3485.7|3476.7|3486|3477|3485.7|3476.7|0
1722417340000|2024-07-31 09:15:40|3515|3508|3515|3508|3515|3508|3515|3508|9
1722503600000|2024-08-01 09:13:20|3485.6|3476.6|3485.8|3476.8|3485.9|3476.9|3485.4|3476.4|0
1722417360000|2024-07-31 09:16:00|||||||||11
1722503610000|2024-08-01 09:13:30|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1722417370000|2024-07-31 09:16:10|3516||3515||3516||3515||10
1722503620000|2024-08-01 09:13:40|3485.6|3476.6|3485.8|3476.8|3485.8|3476.8|3485.5|3476.5|0
1722417380000|2024-07-31 09:16:20|3516|3509|3516|3509|3516|3509|3516|3509|1
1722503630000|2024-08-01 09:13:50|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1722417390000|2024-07-31 09:16:30|3517|3510|3517|3510|3517|3510|3517|3510|9
1722503640000|2024-08-01 09:14:00|3486|3477|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1722417400000|2024-07-31 09:16:40||3509||3510||3510||3509|1
1722503650000|2024-08-01 09:14:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1722417410000|2024-07-31 09:16:50||3509||3509||3510||3509|0
1722503660000|2024-08-01 09:14:20|3486.2|3477.2|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1722417420000|2024-07-31 09:17:00|3516|3510|3516|3509|3516|3510|3516|3509|2
1722503670000|2024-08-01 09:14:30|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1722417430000|2024-07-31 09:17:10|3517|3510|3517|3510|3517|3510|3517|3510|6
1722503680000|2024-08-01 09:14:40|3486.2|3477.2|3486.3|3477.3|3486.4|3477.4|3486|3477|0
1722417440000|2024-07-31 09:17:20||3509||3509||3510||3509|0
1722503690000|2024-08-01 09:14:50|3486.4|3477.4|3486.7|3477.7|3486.7|3477.7|3486.4|3477.4|0
1722417460000|2024-07-31 09:17:40|3516||3516||3517||3516||3
1722503700000|2024-08-01 09:15:00|3486.8|3477.8|3484.6|3476.6|3486.8|3477.8|3482.6|3473.6|17
1722417470000|2024-07-31 09:17:50|3517|3510|3517|3509|3517|3510|3516|3509|3
1722417480000|2024-07-31 09:18:00|3516||3516||3517||3516||2
1722503710000|2024-08-01 09:15:10|3485.6||3484.6||3485.6||3484.6||16
1722417490000|2024-07-31 09:18:10|3517|3510|3517|3510|3517|3510|3517|3509|2
1722503720000|2024-08-01 09:15:20|3485.6|3477.6|3489.6|3480.6|3490.6|3480.6|3485.6|3477.6|48
1722417500000|2024-07-31 09:18:20|3518||3517||3518||3517||3
1722503730000|2024-08-01 09:15:30|3491.6|3481.6|3488.6|3481.6|3491.6|3482.6|3487.6|3480.6|44
1722417510000|2024-07-31 09:18:30|3518|3511|3517|3510|3518|3511|3517|3510|2
1722503740000|2024-08-01 09:15:40|3489.6|3480.6|3488.6|3480.6|3489.6|3481.6|3488.6|3480.6|11
1722417540000|2024-07-31 09:19:00||3509||3510||3510||3509|8
1722503750000|2024-08-01 09:15:50|3489.6|3481.6|3490.6|3482.6|3491.6|3483.6|3489.6|3480.6|62
1722417550000|2024-07-31 09:19:10||3509||3510||3510||3509|0
1722503760000|2024-08-01 09:16:00|||||||||6
1722503770000|2024-08-01 09:16:10|3489.6|3481.6|3489.6|3481.6|3489.6|3482.6|3488.6|3480.6|5
1722417580000|2024-07-31 09:19:40|3518|3511|3518|3510|3518|3511|3518|3510|4
1722503780000|2024-08-01 09:16:20|3488.6||3488.6||3488.6||3488.6||2
1722417590000|2024-07-31 09:19:50|3517|3511|3517|3510|3517|3511|3517|3510|0
1722503790000|2024-08-01 09:16:30|3487.6|3480.6|3487.6|3480.6|3487.6|3481.6|3487.6|3480.6|9
1722417610000|2024-07-31 09:20:10|3518||3518||3518||3518||2
1722503800000|2024-08-01 09:16:40|||||||||4
1722417620000|2024-07-31 09:20:20||3511||3511||3511||3511|0
1722503810000|2024-08-01 09:16:50|||||||||4
1722417640000|2024-07-31 09:20:40|3517|3510|3517|3510|3517|3510|3517|3510|3
1722503820000|2024-08-01 09:17:00|||||||||1
1722417650000|2024-07-31 09:20:50|3518||3517||3518||3517||1
1722503830000|2024-08-01 09:17:10|||||||||1
1722417670000|2024-07-31 09:21:10|3518|3511|3518|3510|3518|3511|3518|3510|5
1722503850000|2024-08-01 09:17:30|||||||||3
1722417680000|2024-07-31 09:21:20||3511||3510||3511||3510|1
1722503860000|2024-08-01 09:17:40|||||||||8
1722417710000|2024-07-31 09:21:50|3517||3517||3517||3517||0
1722503870000|2024-08-01 09:17:50||3479.6||3480.6||3480.6||3479.6|1
1722417730000|2024-07-31 09:22:10|3516|3509|3516|3509|3516|3509|3516|3509|3
1722503880000|2024-08-01 09:18:00|3486.6|3479.6|3487.6|3480.6|3488.6|3481.6|3486.6|3479.6|10
1722417740000|2024-07-31 09:22:20|3517|3510|3517|3510|3517|3510|3517|3509|3
1722503890000|2024-08-01 09:18:10|||||||||1
1722417750000|2024-07-31 09:22:30|3516|3509|3516|3509|3516|3509|3516|3509|9
1722503900000|2024-08-01 09:18:20|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|1
1722417760000|2024-07-31 09:22:40|3517||3516||3517||3516||1
1722503910000|2024-08-01 09:18:30|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|2
1722417770000|2024-07-31 09:22:50|3517|3510|3517|3509|3517|3510|3516|3509|2
1722503920000|2024-08-01 09:18:40|3486.6|3478.6|3486.6|3479.6|3486.6|3479.6|3486.6|3478.6|4
1722417780000|2024-07-31 09:23:00|3516|3510|3516|3509|3517|3510|3516|3509|2
1722503940000|2024-08-01 09:19:00|||||||||1
1722417790000|2024-07-31 09:23:10|3517||3517||3517||3517||4
1722503950000|2024-08-01 09:19:10||3478.6||3479.6||3479.6||3478.6|0
1722417800000|2024-07-31 09:23:20||3510||3510||3510||3510|0
1722503970000|2024-08-01 09:19:30|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|11
1722417840000|2024-07-31 09:24:00|3516|3509|3516|3509|3516|3509|3516|3509|2
1722503980000|2024-08-01 09:19:40|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|1
1722417900000|2024-07-31 09:25:00|3517||3517||3517||3516||13
1722503990000|2024-08-01 09:19:50|3487.6|3480.6|3487.6|3480.6|3488.6|3480.6|3487.6|3480.6|2
1722417910000|2024-07-31 09:25:10||3510||3510||3510||3510|0
1722504000000|2024-08-01 09:20:00||3479.6||3480.6||3480.6||3479.6|1
1722417950000|2024-07-31 09:25:50||3509||3509||3509||3509|0
1722504010000|2024-08-01 09:20:10|||||||||1
1722417960000|2024-07-31 09:26:00|3516||3516||3516||3516||0
1722504020000|2024-08-01 09:20:20||3479.6||3480.6||3480.6||3479.6|0
1722417990000|2024-07-31 09:26:30|3517|3510|3517|3509|3517|3510|3517|3509|4
1722504030000|2024-08-01 09:20:30||3479.6||3480.6||3480.6||3479.6|3
1722418000000|2024-07-31 09:26:40||3510||3509||3510||3509|1
1722504060000|2024-08-01 09:21:00|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|10
1722418010000|2024-07-31 09:26:50||3510||3509||3510||3509|5
1722504070000|2024-08-01 09:21:10|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3
1722418020000|2024-07-31 09:27:00|3516||3516||3516||3516||0
1722504080000|2024-08-01 09:21:20||3479.6||3479.6||3479.6||3479.6|4
1722418040000|2024-07-31 09:27:20|3517||3517||3517||3517||2
1722504090000|2024-08-01 09:21:30|3486.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3480.6|3
1722418060000|2024-07-31 09:27:40|3516|3510|3516|3509|3516|3510|3516|3509|0
1722504100000|2024-08-01 09:21:40|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|5
1722418080000|2024-07-31 09:28:00|||||||||2
1722504110000|2024-08-01 09:21:50||3478.6||3478.6||3478.6||3478.6|2
1722418090000|2024-07-31 09:28:10|3517||3516||3517||3516||8
1722504120000|2024-08-01 09:22:00|3485.6|3479.6|3486.6|3478.6|3486.6|3479.6|3485.6|3478.6|8
1722418100000|2024-07-31 09:28:20|3515|3508|3515|3508|3515|3508|3515|3508|7
1722504130000|2024-08-01 09:22:10|3485.6|3479.6|3487.6|3479.6|3487.6|3479.6|3485.6|3479.6|4
1722418110000|2024-07-31 09:28:30|3516||3516||3516||3516||3
1722504140000|2024-08-01 09:22:20|3486.6||3486.6||3486.6||3486.6||1
1722418120000|2024-07-31 09:28:40||3509||3509||3509||3508|0
1722504160000|2024-08-01 09:22:40|3487.6||3486.6||3487.6||3486.6||3
1722418130000|2024-07-31 09:28:50||3508||3508||3508||3508|0
1722504180000|2024-08-01 09:23:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|13
1722418140000|2024-07-31 09:29:00||3509||3509||3509||3508|0
1722504190000|2024-08-01 09:23:10|3486.6||3487.6||3487.6||3486.6||5
1722418190000|2024-07-31 09:29:50|3515|3508|3515|3508|3515|3508|3515|3508|0
1722504200000|2024-08-01 09:23:20|3486.6||3486.6||3486.6||3486.6||1
1722418210000|2024-07-31 09:30:10|3516|3509|3516|3509|3516|3509|3516|3509|1
1722504230000|2024-08-01 09:23:50|3487.6||3486.6||3487.6||3486.6||18
1722418350000|2024-07-31 09:32:30|3517|3510|3516|3509|3517|3510|3516|3509|9
1722504240000|2024-08-01 09:24:00|3487.6||3486.6||3487.6||3486.6||9
1722418360000|2024-07-31 09:32:40|||||||||1
1722504250000|2024-08-01 09:24:10|||||||||2
1722418390000|2024-07-31 09:33:10|3517||3517||3517||3517||1
1722504260000|2024-08-01 09:24:20|3487.6|3480.6|3488.6|3481.6|3488.6|3481.6|3487.6|3480.6|11
1722418400000|2024-07-31 09:33:20|3516|3510|3516|3509|3516|3510|3516|3509|1
1722418420000|2024-07-31 09:33:40|3517||3516||3517||3516||2
1722504280000|2024-08-01 09:24:40|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|2
1722418430000|2024-07-31 09:33:50|3517|3510|3517|3510|3517|3510|3517|3510|4
1722504300000|2024-08-01 09:25:00|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|10
1722418450000|2024-07-31 09:34:10|3518|3511|3518|3511|3518|3511|3518|3510|1
1722504310000|2024-08-01 09:25:10|3489.6|3482.6|3489.6|3481.6|3489.6|3482.6|3488.6|3481.6|7
1722418460000|2024-07-31 09:34:20|3517|3510|3518|3510|3518|3511|3517|3510|0
1722504320000|2024-08-01 09:25:20|3488.6|3482.6|3488.6|3481.6|3488.6|3482.6|3488.6|3481.6|0
1722418470000|2024-07-31 09:34:30||3511||3511||3511||3510|0
1722504330000|2024-08-01 09:25:30|3487.6|3480.6|3487.6|3480.6|3487.6|3481.6|3487.6|3480.6|6
1722418480000|2024-07-31 09:34:40||3510||3511||3511||3510|5
1722504340000|2024-08-01 09:25:40|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|0
1722418490000|2024-07-31 09:34:50||3510||3511||3511||3510|0
1722504350000|2024-08-01 09:25:50|3487.6|3480.6|3488.6|3480.6|3488.6|3481.6|3487.6|3480.6|11
1722418500000|2024-07-31 09:35:00||3510||3511||3511||3510|0
1722504360000|2024-08-01 09:26:00|3487.6||3487.6||3487.6||3487.6||1
1722418550000|2024-07-31 09:35:50|||||||||3
1722504370000|2024-08-01 09:26:10|3488.6||3487.6||3488.6||3487.6||0
1722418570000|2024-07-31 09:36:10|3519|3512|3519|3511|3519|3512|3519|3511|2
1722504380000|2024-08-01 09:26:20|3488.6||3488.6||3488.6||3488.6||1
1722418580000|2024-07-31 09:36:20|3518||3518||3518||3518||0
1722504390000|2024-08-01 09:26:30|3489.6|3481.6|3489.6|3482.6|3489.6|3482.6|3489.6|3481.6|6
1722418640000|2024-07-31 09:37:20|3519|3512|3518|3511|3519|3512|3518|3511|4
1722504400000|2024-08-01 09:26:40|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|4
1722418680000|2024-07-31 09:38:00|||||||||1
1722504410000|2024-08-01 09:26:50|||||||||1
1722418690000|2024-07-31 09:38:10|3517|3510|3517|3510|3517|3510|3517|3510|2
1722504420000|2024-08-01 09:27:00|3489.6|3482.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|41
1722418740000|2024-07-31 09:39:00|3518||3518||3518||3518||2
1722504430000|2024-08-01 09:27:10|3489.6|3483.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|5
1722418750000|2024-07-31 09:39:10||3511||3511||3511||3510|0
1722504470000|2024-08-01 09:27:50|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3488.6|3480.6|4
1722418770000|2024-07-31 09:39:30|||||||||1
1722504480000|2024-08-01 09:28:00|3487.6||3487.6||3487.6||3487.6||10
1722418810000|2024-07-31 09:40:10|3517|3510|3517|3510|3517|3510|3517|3510|8
1722504490000|2024-08-01 09:28:10|3488.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|9
1722418830000|2024-07-31 09:40:30|3518|3511|3518|3511|3518|3511|3518|3511|3
1722504500000|2024-08-01 09:28:20|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|1
1722418840000|2024-07-31 09:40:40|3517|3510|3517|3510|3517|3510|3517|3510|2
1722504510000|2024-08-01 09:28:30||3480.6||3481.6||3481.6||3480.6|1
1722418930000|2024-07-31 09:42:10|3518|3511|3518|3510|3518|3511|3518|3510|1
1722504520000|2024-08-01 09:28:40||3480.6||3480.6||3480.6||3480.6|0
1722418950000|2024-07-31 09:42:30|3517||3517||3517||3517||0
1722504540000|2024-08-01 09:29:00|3487.6||3488.6||3488.6||3487.6||0
1722419000000|2024-07-31 09:43:20|3518||3518||3518||3518||1
1722504550000|2024-08-01 09:29:10|3487.6||3487.6||3487.6||3487.6||0
1722419010000|2024-07-31 09:43:30|3517||3517||3517||3517||0
1722504560000|2024-08-01 09:29:20|3488.6||3487.6||3488.6||3487.6||0
1722419050000|2024-07-31 09:44:10|||||||||6
1722504570000|2024-08-01 09:29:30|3488.6||3487.6||3488.6||3487.6||0
1722419060000|2024-07-31 09:44:20||3509||3510||3510||3509|5
1722504580000|2024-08-01 09:29:40|3488.6||3487.6||3488.6||3487.6||0
1722504590000|2024-08-01 09:29:50|3488.6||3488.6||3488.6||3488.6||0
1722419100000|2024-07-31 09:45:00|3518|3511|3518|3511|3518|3511|3518|3510|6
1722504600000|2024-08-01 09:30:00|3487.6||3487.6||3487.6||3487.6||0
1722419190000|2024-07-31 09:46:30||3510||3511||3511||3510|1
1722504610000|2024-08-01 09:30:10|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|1
1722419270000|2024-07-31 09:47:50|3519|3512|3518|3511|3519|3512|3518|3511|5
1722504620000|2024-08-01 09:30:20|3487.6||3487.6||3487.6||3486.6||0
1722419290000|2024-07-31 09:48:10|||||||||1
1722504630000|2024-08-01 09:30:30|3486.6|3480.6|3486.6|3478.6|3487.6|3480.6|3486.6|3478.6|5
1722419330000|2024-07-31 09:48:50|3517|3510|3517|3510|3517|3510|3517|3510|2
1722504640000|2024-08-01 09:30:40||3479.6||3479.6||3479.6||3479.6|0
1722419390000|2024-07-31 09:49:50||3509||3509||3509||3509|4
1722504650000|2024-08-01 09:30:50|||||||||1
1722419400000|2024-07-31 09:50:00||3510||3510||3510||3510|0
1722504660000|2024-08-01 09:31:00|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3479.6|2
1722419460000|2024-07-31 09:51:00||3509||3509||3509||3509|4
1722504670000|2024-08-01 09:31:10|3488.6||3488.6||3488.6||3488.6||0
1722419470000|2024-07-31 09:51:10||3510||3510||3510||3510|0
1722504680000|2024-08-01 09:31:20|3487.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|2
1722419480000|2024-07-31 09:51:20|3518|3511|3518|3511|3518|3511|3518|3511|4
1722504690000|2024-08-01 09:31:30|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|1
1722419590000|2024-07-31 09:53:10|3519|3512|3519|3512|3519|3512|3519|3512|4
1722504700000|2024-08-01 09:31:40|||||||||1
1722419630000|2024-07-31 09:53:50|3520|3513|3520|3513|3520|3513|3520|3513|15
1722504710000|2024-08-01 09:31:50|3489.6||3488.6||3489.6||3488.6||0
1722419850000|2024-07-31 09:57:30|3521||3520||3521||3520||15
1722504720000|2024-08-01 09:32:00|3489.6|3480.6|3488.6|3481.6|3489.6|3481.6|3488.6|3480.6|0
1722419900000|2024-07-31 09:58:20|||||||||3
1722419930000|2024-07-31 09:58:50|||||||||1
1722504760000|2024-08-01 09:32:40|3489.6|3480.6|3490.6|3483.6|3490.6|3483.6|3489.6|3480.6|23
1722419960000|2024-07-31 09:59:20|3521|3514|3521|3514|3521|3514|3521|3514|5
1722504770000|2024-08-01 09:32:50|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722420010000|2024-07-31 10:00:10|||||||||26
1722504810000|2024-08-01 09:33:30|||||||||2
1722420120000|2024-07-31 10:02:00|||||||||4
1722504830000|2024-08-01 09:33:50|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|1
1722420150000|2024-07-31 10:02:30|||||||||2
1722504870000|2024-08-01 09:34:30|3489.6|3482.6|3490.6|3482.6|3490.6|3482.6|3489.6|3482.6|42
1722420170000|2024-07-31 10:02:50|3522|3515|3522|3514|3522|3515|3522|3514|6
1722504880000|2024-08-01 09:34:40|3489.6||3489.6||3489.6||3489.6||28
1722420180000|2024-07-31 10:03:00||3515||3515||3515||3515|0
1722504920000|2024-08-01 09:35:20|3490.6||3490.6||3490.6||3490.6||18
1722420200000|2024-07-31 10:03:20||3514||3514||3515||3514|7
1722504930000|2024-08-01 09:35:30|3489.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3483.6|0
1722420210000|2024-07-31 10:03:30||3515||3515||3515||3515|0
1722505030000|2024-08-01 09:37:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|21
1722420260000|2024-07-31 10:04:20|||||||||4
1722505040000|2024-08-01 09:37:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|26
1722420270000|2024-07-31 10:04:30|3523||3522||3523||3522||3
1722505080000|2024-08-01 09:38:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|13
1722420300000|2024-07-31 10:05:00|||||||||1
1722505090000|2024-08-01 09:38:10|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|4
1722420320000|2024-07-31 10:05:20|3523||3523||3523||3523||8
1722505120000|2024-08-01 09:38:40||3482.6||3483.6||3483.6||3482.6|1
1722420330000|2024-07-31 10:05:30|3522||3522||3522||3522||0
1722505130000|2024-08-01 09:38:50||3482.6||3483.6||3483.6||3482.6|0
1722420400000|2024-07-31 10:06:40|3521|3514|3521|3514|3521|3514|3521|3514|3
1722505140000|2024-08-01 09:39:00|3489.6|3482.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|22
1722420410000|2024-07-31 10:06:50|||||||||1
1722505150000|2024-08-01 09:39:10||3483.6||3483.6||3483.6||3483.6|2
1722420430000|2024-07-31 10:07:10|3522||3522||3522||3522||3
1722505160000|2024-08-01 09:39:20|||||||||1
1722420440000|2024-07-31 10:07:20|3521||3521||3521||3521||0
1722505180000|2024-08-01 09:39:40|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|12
1722420470000|2024-07-31 10:07:50|3522||3521||3522||3521||1
1722505190000|2024-08-01 09:39:50||3484.6||3483.6||3484.6||3483.6|0
1722420480000|2024-07-31 10:08:00|3522|3515|3522|3514|3522|3515|3522|3514|1
1722505200000|2024-08-01 09:40:00|3490.6||3490.6||3490.6||3490.6||3
1722420490000|2024-07-31 10:08:10||3515||3514||3515||3514|0
1722505260000|2024-08-01 09:41:00|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|3
1722420500000|2024-07-31 10:08:20|3521||3521||3521||3521||0
1722505270000|2024-08-01 09:41:10|3490.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|1
1722420520000|2024-07-31 10:08:40|||||||||1
1722505280000|2024-08-01 09:41:20|3490.6||3490.6||3490.6||3490.6||2
1722420550000|2024-07-31 10:09:10|3522||3522||3522||3522||2
1722505290000|2024-08-01 09:41:30|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|1
1722420560000|2024-07-31 10:09:20|3521||3521||3521||3521||0
1722505300000|2024-08-01 09:41:40||3484.6||3483.6||3484.6||3483.6|0
1722420570000|2024-07-31 10:09:30|||||||||2
1722505310000|2024-08-01 09:41:50|3490.6||3490.6||3490.6||3490.6||0
1722420580000|2024-07-31 10:09:40|||||||||1
1722505320000|2024-08-01 09:42:00||3482.6||3483.6||3483.6||3482.6|24
1722420810000|2024-07-31 10:13:30|3520|3513|3520|3513|3520|3513|3520|3513|11
1722505340000|2024-08-01 09:42:20|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|24
1722420890000|2024-07-31 10:14:50|3519|3512|3520|3513|3520|3513|3519|3512|7
1722505350000|2024-08-01 09:42:30|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|1
1722420900000|2024-07-31 10:15:00|3519|3512|3519|3512|3519|3512|3519|3512|6
1722505370000|2024-08-01 09:42:50||3482.6||3483.6||3483.6||3482.6|1
1722420910000|2024-07-31 10:15:10|3518|3511|3519|3512|3519|3512|3518|3511|50
1722505380000|2024-08-01 09:43:00|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722420920000|2024-07-31 10:15:20||3511||3511||3512||3511|0
1722505420000|2024-08-01 09:43:40|||||||||4
1722420930000|2024-07-31 10:15:30||3512||3511||3512||3511|0
1722505440000|2024-08-01 09:44:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3483.6|16
1722420950000|2024-07-31 10:15:50|3518|3512|3518|3511|3518|3512|3518|3511|0
1722505450000|2024-08-01 09:44:10|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|18
1722421060000|2024-07-31 10:17:40|||||||||3
1722505480000|2024-08-01 09:44:40|3493.6|3484.6|3491.6|3484.6|3493.6|3484.6|3491.6|3484.6|5
1722421070000|2024-07-31 10:17:50|3519|3512|3519|3512|3519|3512|3519|3512|1
1722505490000|2024-08-01 09:44:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|7
1722421170000|2024-07-31 10:19:30|||||||||5
1722505500000|2024-08-01 09:45:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722421210000|2024-07-31 10:20:10|||||||||2
1722505540000|2024-08-01 09:45:40|||||||||2
1722421260000|2024-07-31 10:21:00|3520||3520||3520||3520||6
1722505550000|2024-08-01 09:45:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722421270000|2024-07-31 10:21:10|3519|3513|3519|3512|3519|3513|3519|3512|0
1722505610000|2024-08-01 09:46:50||3484.6||3485.6||3485.6||3484.6|1
1722421310000|2024-07-31 10:21:50|3520|3513|3520|3513|3520|3513|3520|3513|1
1722505620000|2024-08-01 09:47:00||3484.6||3485.6||3485.6||3484.6|0
1722421320000|2024-07-31 10:22:00|3519|3512|3519|3512|3519|3512|3519|3512|2
1722505630000|2024-08-01 09:47:10||3484.6||3485.6||3485.6||3484.6|0
1722421460000|2024-07-31 10:24:20|3520||3520||3520||3520||2
1722505640000|2024-08-01 09:47:20||3484.6||3484.6||3484.6||3484.6|3
1722421480000|2024-07-31 10:24:40|3519||3519||3519||3519||0
1722505650000|2024-08-01 09:47:30|3491.6||3491.6||3491.6||3491.6||0
1722421550000|2024-07-31 10:25:50|3518|3511|3518|3511|3518|3511|3518|3511|3
1722505670000|2024-08-01 09:47:50|3492.6||3492.6||3492.6||3492.6||3
1722421660000|2024-07-31 10:27:40|3519||3518||3519||3518||8
1722505680000|2024-08-01 09:48:00|3491.6||3491.6||3491.6||3491.6||0
1722421760000|2024-07-31 10:29:20||3510||3510||3510||3510|21
1722505710000|2024-08-01 09:48:30|3492.6||3491.6||3492.6||3491.6||2
1722421770000|2024-07-31 10:29:30||3511||3511||3511||3511|0
1722505750000|2024-08-01 09:49:10|||||||||1
1722421860000|2024-07-31 10:31:00||3510||3510||3510||3510|0
1722505760000|2024-08-01 09:49:20|||||||||1
1722421870000|2024-07-31 10:31:10|3517||3517||3517||3517||0
1722505780000|2024-08-01 09:49:40|||||||||1
1722421920000|2024-07-31 10:32:00|3518||3518||3518||3518||0
1722505790000|2024-08-01 09:49:50|||||||||6
1722421930000|2024-07-31 10:32:10||3511||3510||3511||3510|2
1722505800000|2024-08-01 09:50:00|3492.6||3491.6||3492.6||3491.6||5
1722421940000|2024-07-31 10:32:20|3519|3511|3518|3511|3519|3512|3518|3511|4
1722505850000|2024-08-01 09:50:50|3492.6||3492.6||3492.6||3492.6||0
1722422420000|2024-07-31 10:40:20|3519|3512|3519|3512|3519|3512|3519|3512|1
1722505860000|2024-08-01 09:51:00||3485.6||3485.6||3485.6||3485.6|7
1722422430000|2024-07-31 10:40:30||3511||3511||3511||3511|0
1722505880000|2024-08-01 09:51:20|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722422440000|2024-07-31 10:40:40|3518|3512|3518|3511|3518|3512|3518|3511|0
1722505910000|2024-08-01 09:51:50|3492.6||3491.6||3492.6||3491.6||1
1722422510000|2024-07-31 10:41:50|3519|3512|3519|3512|3519|3512|3519|3512|3
1722505940000|2024-08-01 09:52:20|3492.6||3492.6||3492.6||3492.6||1
1722422520000|2024-07-31 10:42:00||3511||3511||3511||3511|0
1722505950000|2024-08-01 09:52:30|3491.6|3485.6|3491.6|3484.6|3491.6|3485.6|3491.6|3484.6|0
1722422550000|2024-07-31 10:42:30||3512||3512||3512||3512|0
1722506010000|2024-08-01 09:53:30|3492.6||3492.6||3492.6||3492.6||0
1722422640000|2024-07-31 10:44:00|3520||3520||3520||3520||3
1722506020000|2024-08-01 09:53:40|3491.6||3491.6||3491.6||3491.6||2
1722422650000|2024-07-31 10:44:10||3513||3513||3513||3513|0
1722506040000|2024-08-01 09:54:00|3490.6|3483.6|3491.6|3484.6|3491.6|3484.6|3490.6|3483.6|13
1722422710000|2024-07-31 10:45:10|3519|3512|3519|3512|3519|3512|3519|3512|1
1722506130000|2024-08-01 09:55:30|||||||||2
1722422740000|2024-07-31 10:45:40|3520||3520||3520||3520||2
1722506140000|2024-08-01 09:55:40|||||||||15
1722422750000|2024-07-31 10:45:50|3519||3519||3519||3519||0
1722506280000|2024-08-01 09:58:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1722422960000|2024-07-31 10:49:20|3518|3511|3518|3511|3518|3511|3518|3511|3
1722506310000|2024-08-01 09:58:30|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|19
1722423030000|2024-07-31 10:50:30||3510||3510||3510||3510|0
1722506350000|2024-08-01 09:59:10|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|2
1722423050000|2024-07-31 10:50:50||3511||3511||3511||3511|0
1722506360000|2024-08-01 09:59:20|3490.6|3484.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722423060000|2024-07-31 10:51:00|||||||||1
1722506410000|2024-08-01 10:00:10|3489.6|3482.6|3489.6|3482.6|3490.6|3482.6|3489.6|3482.6|7
1722423110000|2024-07-31 10:51:50|3519|3512|3519|3512|3519|3512|3519|3512|1
1722506430000|2024-08-01 10:00:30|3490.6||3490.6||3490.6||3490.6||0
1722423230000|2024-07-31 10:53:50|3520|3513|3520|3513|3520|3513|3520|3513|1
1722506440000|2024-08-01 10:00:40|3489.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|12
1722423240000|2024-07-31 10:54:00||3512||3512||3512||3512|0
1722506450000|2024-08-01 10:00:50||3482.6||3483.6||3483.6||3482.6|0
1722423250000|2024-07-31 10:54:10||3513||3513||3513||3513|0
1722506460000|2024-08-01 10:01:00|3491.6||3490.6||3491.6||3490.6||13
1722423270000|2024-07-31 10:54:30||3512||3512||3512||3512|0
1722506490000|2024-08-01 10:01:30|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|6
1722423280000|2024-07-31 10:54:40||3513||3513||3513||3512|0
1722506530000|2024-08-01 10:02:10|3491.6||3490.6||3491.6||3490.6||5
1722423310000|2024-07-31 10:55:10|3521||3520||3521||3520||3
1722506580000|2024-08-01 10:03:00|3489.6|3482.6|3489.6|3482.6|3490.6|3483.6|3489.6|3482.6|4
1722423400000|2024-07-31 10:56:40|3521||3521||3521||3521||2
1722506610000|2024-08-01 10:03:30|3490.6|3483.6|3489.6|3482.6|3490.6|3483.6|3489.6|3482.6|2
1722423410000|2024-07-31 10:56:50||3514||3514||3514||3514|0
1722506630000|2024-08-01 10:03:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3483.6|3
1722423460000|2024-07-31 10:57:40|3522||3521||3522||3521||4
1722506640000|2024-08-01 10:04:00||3482.6||3482.6||3483.6||3482.6|1
1722423490000|2024-07-31 10:58:10|||||||||1
1722506650000|2024-08-01 10:04:10|3489.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|2
1722423520000|2024-07-31 10:58:40|||||||||4
1722506690000|2024-08-01 10:04:50||3482.6||3483.6||3483.6||3482.6|0
1722423540000|2024-07-31 10:59:00|||||||||1
1722423570000|2024-07-31 10:59:30|3522|3515|3522|3515|3522|3515|3522|3515|1
1722506700000|2024-08-01 10:05:00|3489.6|3482.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|0
1722423600000|2024-07-31 11:00:00|3521|3514|3521|3514|3521|3514|3521|3514|3
1722506870000|2024-08-01 10:07:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3
1722423610000|2024-07-31 11:00:10||3513||3513||3513||3513|5
1722506890000|2024-08-01 10:08:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|2
1722423620000|2024-07-31 11:00:20||3514||3514||3514||3514|0
1722506930000|2024-08-01 10:08:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|4
1722423650000|2024-07-31 11:00:50|3523|3515|3521|3514|3523|3515|3521|3514|27
1722506940000|2024-08-01 10:09:00||3482.6||3482.6||3482.6||3482.6|0
1722423660000|2024-07-31 11:01:00|3522|3515|3521|3514|3522|3515|3521|3514|15
1722506950000|2024-08-01 10:09:10|3489.6||3489.6||3490.6||3489.6||8
1722423670000|2024-07-31 11:01:10|3522|3515|3522|3514|3522|3515|3522|3514|7
1722506960000|2024-08-01 10:09:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|1
1722423680000|2024-07-31 11:01:20||3515||3515||3515||3514|14
1722506970000|2024-08-01 10:09:30||3482.6||3482.6||3482.6||3482.6|0
1722423690000|2024-07-31 11:01:30||3514||3514||3515||3514|1
1722506980000|2024-08-01 10:09:40|3489.6|3483.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|0
1722423700000|2024-07-31 11:01:40||3515||3514||3515||3514|0
1722507010000|2024-08-01 10:10:10||3481.6||3482.6||3482.6||3481.6|0
1722423710000|2024-07-31 11:01:50||3515||3515||3515||3515|0
1722507020000|2024-08-01 10:10:20|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|3
1722423720000|2024-07-31 11:02:00||3514||3515||3515||3514|0
1722507030000|2024-08-01 10:10:30|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|4
1722423730000|2024-07-31 11:02:10||3514||3515||3515||3514|0
1722507040000|2024-08-01 10:10:40||3481.6||3482.6||3482.6||3481.6|0
1722423740000|2024-07-31 11:02:20|3521|3514|3521|3514|3521|3515|3521|3514|0
1722423760000|2024-07-31 11:02:40||3513||3513||3514||3513|4
1722507060000|2024-08-01 10:11:00||3481.6||3482.6||3482.6||3481.6|0
1722423770000|2024-07-31 11:02:50|3520||3520||3520||3520||0
1722507070000|2024-08-01 10:11:10|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|0
1722423790000|2024-07-31 11:03:10||3512||3513||3513||3512|0
1722507110000|2024-08-01 10:11:50|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722423800000|2024-07-31 11:03:20|3519|3512|3519|3512|3520|3512|3519|3512|3
1722507220000|2024-08-01 10:13:40||3481.6||3482.6||3482.6||3481.6|5
1722423900000|2024-07-31 11:05:00|3520|3513|3520|3513|3520|3513|3520|3512|1
1722507230000|2024-08-01 10:13:50|||||||||2
1722423910000|2024-07-31 11:05:10|3519|3512|3520|3512|3520|3513|3519|3512|1
1722507300000|2024-08-01 10:15:00|||||||||1
1722423920000|2024-07-31 11:05:20|3521|3513|3521|3514|3521|3514|3521|3513|2
1722507340000|2024-08-01 10:15:40|3490.6||3489.6||3490.6||3489.6||9
1722423940000|2024-07-31 11:05:40||3513||3514||3514||3513|1
1722507360000|2024-08-01 10:16:00|||||||||6
1722423950000|2024-07-31 11:05:50||3513||3513||3514||3513|2
1722507410000|2024-08-01 10:16:50|||||||||1
1722423960000|2024-07-31 11:06:00|3520||3520||3520||3520||0
1722507470000|2024-08-01 10:17:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1722423980000|2024-07-31 11:06:20|3521|3514|3521|3514|3521|3514|3520|3513|12
1722507660000|2024-08-01 10:21:00|||||||||6
1722423990000|2024-07-31 11:06:30|3520|3513|3520|3513|3520|3513|3520|3513|1
1722507760000|2024-08-01 10:22:40|3491.6||3490.6||3491.6||3490.6||4
1722424040000|2024-07-31 11:07:20||3512||3512||3512||3512|0
1722507790000|2024-08-01 10:23:10|3491.6||3490.6||3491.6||3490.6||3
1722424050000|2024-07-31 11:07:30||3513||3513||3513||3513|0
1722507800000|2024-08-01 10:23:20|3491.6||3491.6||3491.6||3491.6||2
1722424110000|2024-07-31 11:08:30|||||||||1
1722507820000|2024-08-01 10:23:40||3484.6||3484.6||3484.6||3484.6|0
1722424120000|2024-07-31 11:08:40|3521|3514|3521|3514|3521|3514|3521|3513|8
1722507900000|2024-08-01 10:25:00|||||||||1
1722424240000|2024-07-31 11:10:40|||||||||1
1722507940000|2024-08-01 10:25:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722424260000|2024-07-31 11:11:00|||||||||1
1722507950000|2024-08-01 10:25:50|3491.6||3491.6||3491.6||3491.6||5
1722424330000|2024-07-31 11:12:10|||||||||2
1722507960000|2024-08-01 10:26:00||3484.6||3484.6||3484.6||3484.6|0
1722424360000|2024-07-31 11:12:40|3520|3513|3519|3512|3520|3513|3519|3512|43
1722508010000|2024-08-01 10:26:50|||||||||6
1722424370000|2024-07-31 11:12:50|||||||||3
1722508030000|2024-08-01 10:27:10|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722424380000|2024-07-31 11:13:00|3520|3513|3519|3512|3520|3513|3519|3512|12
1722508060000|2024-08-01 10:27:40|||||||||1
1722424390000|2024-07-31 11:13:10|3520|3513|3519|3512|3520|3513|3519|3512|8
1722508190000|2024-08-01 10:29:50||3484.6||3484.6||3484.6||3484.6|0
1722424400000|2024-07-31 11:13:20|3520|3513|3520|3513|3520|3513|3520|3513|8
1722508210000|2024-08-01 10:30:10|3491.6||3491.6||3491.6||3491.6||0
1722424410000|2024-07-31 11:13:30|3519|3512|3519|3512|3519|3512|3519|3512|11
1722508270000|2024-08-01 10:31:10|||||||||2
1722424450000|2024-07-31 11:14:10|3520|3513|3520|3513|3520|3513|3520|3513|1
1722508390000|2024-08-01 10:33:10|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|4
1722424460000|2024-07-31 11:14:20|3519|3512|3519|3512|3519|3513|3519|3512|2
1722508400000|2024-08-01 10:33:20||3484.6||3485.6||3485.6||3484.6|0
1722424490000|2024-07-31 11:14:50|3520|3513|3519|3512|3520|3513|3519|3512|2
1722508420000|2024-08-01 10:33:40||3484.6||3484.6||3485.6||3484.6|0
1722424710000|2024-07-31 11:18:30|3520||3519||3520||3519||2
1722508430000|2024-08-01 10:33:50|3491.6||3491.6||3491.6||3491.6||0
1722424790000|2024-07-31 11:19:50|3520||3520||3520||3519||2
1722508510000|2024-08-01 10:35:10|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|2
1722424800000|2024-07-31 11:20:00|3519|3513|3520|3512|3520|3513|3519|3512|4
1722508530000|2024-08-01 10:35:30||3485.6||3485.6||3485.6||3485.6|0
1722424810000|2024-07-31 11:20:10|3519|3513|3520|3513|3520|3513|3519|3513|0
1722508550000|2024-08-01 10:35:50||3484.6||3484.6||3484.6||3484.6|0
1722424820000|2024-07-31 11:20:20|3521||3520||3521||3520||3
1722508560000|2024-08-01 10:36:00||3485.6||3485.6||3485.6||3485.6|0
1722424830000|2024-07-31 11:20:30|3521|3514|3520|3513|3521|3514|3520|3513|9
1722508570000|2024-08-01 10:36:10||3484.6||3485.6||3485.6||3484.6|0
1722424840000|2024-07-31 11:20:40|3521|3514|3520|3513|3521|3514|3520|3513|4
1722508620000|2024-08-01 10:37:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|0
1722424930000|2024-07-31 11:22:10|3519|3512|3519|3512|3519|3512|3519|3512|1
1722508660000|2024-08-01 10:37:40|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|7
1722424960000|2024-07-31 11:22:40|3520||3519||3520||3519||0
1722508720000|2024-08-01 10:38:40|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3
1722425060000|2024-07-31 11:24:20|||||||||1
1722508730000|2024-08-01 10:38:50||3485.6||3485.6||3485.6||3485.6|0
1722425100000|2024-07-31 11:25:00|3520||3519||3520||3519||10
1722508740000|2024-08-01 10:39:00||3486.6||3485.6||3486.6||3485.6|0
1722425120000|2024-07-31 11:25:20|3520||3519||3520||3519||1
1722425260000|2024-07-31 11:27:40|3520||3519||3520||3519||0
1722508750000|2024-08-01 10:39:10|3492.6||3492.6||3492.6||3492.6||0
1722425270000|2024-07-31 11:27:50|3520||3519||3520||3519||0
1722508830000|2024-08-01 10:40:30|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|0
1722425300000|2024-07-31 11:28:20|3520||3520||3520||3519||0
1722508910000|2024-08-01 10:41:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722425310000|2024-07-31 11:28:30|3519|3513|3519|3512|3519|3513|3519|3512|0
1722509040000|2024-08-01 10:44:00|||||||||3
1722425320000|2024-07-31 11:28:40|3520||3519||3520||3519||0
1722509120000|2024-08-01 10:45:20||3484.6||3485.6||3485.6||3484.6|0
1722425330000|2024-07-31 11:28:50|3520||3520||3520||3520||0
1722509140000|2024-08-01 10:45:40||3484.6||3485.6||3485.6||3484.6|0
1722425340000|2024-07-31 11:29:00|3519|3513|3520|3513|3520|3513|3519|3513|0
1722509210000|2024-08-01 10:46:50||3484.6||3484.6||3484.6||3484.6|16
1722425350000|2024-07-31 11:29:10|3519|3512|3519|3512|3520|3512|3519|3512|0
1722509220000|2024-08-01 10:47:00|3491.6||3491.6||3492.6||3491.6||18
1722425360000|2024-07-31 11:29:20|3520||3520||3520||3520||0
1722509230000|2024-08-01 10:47:10|||||||||1
1722425370000|2024-07-31 11:29:30||3513||3512||3513||3512|0
1722509240000|2024-08-01 10:47:20|||||||||1
1722425390000|2024-07-31 11:29:50||3513||3513||3513||3513|0
1722509250000|2024-08-01 10:47:30|||||||||2
1722425400000|2024-07-31 11:30:00|3519|3512|3520|3512|3520|3512|3519|3512|1
1722509260000|2024-08-01 10:47:40|||||||||1
1722425410000|2024-07-31 11:30:10||3513||3513||3513||3513|6
1722509270000|2024-08-01 10:47:50||3483.6||3483.6||3483.6||3483.6|1
1722425430000|2024-07-31 11:30:30|3519|3512|3519|3512|3519|3512|3519|3512|3
1722509280000|2024-08-01 10:48:00||3484.6||3484.6||3484.6||3483.6|2
1722425450000|2024-07-31 11:30:50|3520|3513|3520|3512|3520|3513|3519|3512|4
1722509290000|2024-08-01 10:48:10|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|4
1722425460000|2024-07-31 11:31:00|3519|3513|3520|3513|3520|3513|3519|3513|9
1722509300000|2024-08-01 10:48:20|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|5
1722425470000|2024-07-31 11:31:10||3512||3513||3513||3512|3
1722509310000|2024-08-01 10:48:30|3490.6|3484.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722425510000|2024-07-31 11:31:50|3521||3520||3521||3520||3
1722509320000|2024-08-01 10:48:40|||||||||1
1722425540000|2024-07-31 11:32:20|3521|3514|3520|3513|3521|3514|3520|3513|3
1722509330000|2024-08-01 10:48:50|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722425550000|2024-07-31 11:32:30|3521||3520||3521||3520||0
1722509350000|2024-08-01 10:49:10|3490.6|3483.6|3490.6|3482.6|3490.6|3483.6|3490.6|3482.6|1
1722425570000|2024-07-31 11:32:50|3519|3512|3520|3512|3520|3512|3519|3512|2
1722509360000|2024-08-01 10:49:20||3483.6||3483.6||3483.6||3483.6|0
1722425590000|2024-07-31 11:33:10|3519||3520||3520||3519||0
1722509390000|2024-08-01 10:49:50||3482.6||3483.6||3483.6||3482.6|0
1722425610000|2024-07-31 11:33:30|3519||3520||3520||3519||0
1722509400000|2024-08-01 10:50:00||3482.6||3482.6||3482.6||3482.6|0
1722425620000|2024-07-31 11:33:40|3519||3519||3520||3519||0
1722425640000|2024-07-31 11:34:00|3520||3519||3520||3519||0
1722509410000|2024-08-01 10:50:10|3489.6||3489.6||3489.6||3489.6||0
1722425800000|2024-07-31 11:36:40|3518|3511|3519|3511|3519|3512|3518|3511|2
1722509440000|2024-08-01 10:50:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1722425810000|2024-07-31 11:36:50|3518||3518||3519||3518||4
1722509460000|2024-08-01 10:51:00||3482.6||3482.6||3482.6||3482.6|0
1722425820000|2024-07-31 11:37:00|3519||3518||3519||3518||0
1722509470000|2024-08-01 10:51:10|3489.6||3489.6||3489.6||3489.6||0
1722425840000|2024-07-31 11:37:20|3517|3510|3517|3510|3517|3510|3517|3510|17
1722509510000|2024-08-01 10:51:50|3488.6|3481.6|3488.6|3481.6|3489.6|3481.6|3488.6|3481.6|0
1722425850000|2024-07-31 11:37:30|3518|3511|3518|3511|3518|3511|3518|3511|1
1722509530000|2024-08-01 10:52:10||3480.6||3481.6||3481.6||3480.6|0
1722425920000|2024-07-31 11:38:40|3517|3510|3517|3510|3517|3510|3517|3510|2
1722509560000|2024-08-01 10:52:40|||||||||2
1722426000000|2024-07-31 11:40:00|3518||3517||3518||3517||0
1722509590000|2024-08-01 10:53:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|2
1722426020000|2024-07-31 11:40:20|3518|3511|3518|3511|3518|3511|3518|3511|0
1722509600000|2024-08-01 10:53:20||3481.6||3481.6||3481.6||3481.6|0
1722426030000|2024-07-31 11:40:30|3517|3510|3517|3510|3517|3510|3517|3510|0
1722509630000|2024-08-01 10:53:50|3488.6||3488.6||3488.6||3488.6||0
1722426040000|2024-07-31 11:40:40|3518||3517||3518||3517||0
1722509680000|2024-08-01 10:54:40|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|0
1722426050000|2024-07-31 11:40:50|3518||3517||3518||3517||0
1722509690000|2024-08-01 10:54:50|3488.6||3488.6||3488.6||3488.6||2
1722426070000|2024-07-31 11:41:10|3518||3518||3518||3518||0
1722509700000|2024-08-01 10:55:00||3481.6||3481.6||3481.6||3480.6|0
1722426080000|2024-07-31 11:41:20|3517||3518||3518||3517||1
1722509780000|2024-08-01 10:56:20|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|7
1722426090000|2024-07-31 11:41:30||3511||3511||3511||3510|0
1722509930000|2024-08-01 10:58:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|1
1722426100000|2024-07-31 11:41:40|3517|3510|3517|3510|3518|3510|3517|3510|0
1722509980000|2024-08-01 10:59:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3482.6|6
1722426110000|2024-07-31 11:41:50|3518||3518||3518||3517||0
1722510000000|2024-08-01 11:00:00|3492.6|3483.6|3492.6|3484.6|3493.6|3485.6|3491.6|3483.6|25
1722426120000|2024-07-31 11:42:00|3517||3518||3518||3517||1
1722510010000|2024-08-01 11:00:10|3491.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|0
1722426130000|2024-07-31 11:42:10||3511||3511||3511||3511|0
1722510020000|2024-08-01 11:00:20|3491.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|0
1722426150000|2024-07-31 11:42:30|3517|3510|3517|3510|3517|3510|3517|3510|0
1722510030000|2024-08-01 11:00:30|3491.6|3483.6|3490.6|3483.6|3492.6|3484.6|3490.6|3483.6|0
1722426160000|2024-07-31 11:42:40|3518||3517||3518||3517||0
1722510040000|2024-08-01 11:00:40|3491.6|3484.6|3492.6|3484.6|3492.6|3484.6|3490.6|3483.6|8
1722426180000|2024-07-31 11:43:00|3518||3517||3518||3517||0
1722510050000|2024-08-01 11:00:50|3491.6|3483.6|3492.6|3484.6|3492.6|3484.6|3491.6|3483.6|0
1722426200000|2024-07-31 11:43:20|3518||3517||3518||3517||0
1722510060000|2024-08-01 11:01:00|3491.6|3483.6|3491.6|3483.6|3491.6|3483.6|3491.6|3483.6|0
1722426230000|2024-07-31 11:43:50|3516|3509|3517|3510|3517|3510|3516|3509|5
1722510080000|2024-08-01 11:01:20|3490.6||3490.6||3491.6||3490.6||2
1722510090000|2024-08-01 11:01:30|3491.6||3491.6||3491.6||3491.6||0
1722426250000|2024-07-31 11:44:10||3509||3509||3509||3509|0
1722510140000|2024-08-01 11:02:20||3484.6||3484.6||3484.6||3484.6|0
1722426260000|2024-07-31 11:44:20||3510||3510||3510||3510|3
1722510150000|2024-08-01 11:02:30|3492.6||3492.6||3492.6||3492.6||3
1722426320000|2024-07-31 11:45:20|||||||||1
1722510160000|2024-08-01 11:02:40||3485.6||3485.6||3485.6||3485.6|0
1722426340000|2024-07-31 11:45:40||3509||3509||3510||3509|3
1722510170000|2024-08-01 11:02:50|3493.6||3492.6||3493.6||3492.6||1
1722426350000|2024-07-31 11:45:50||3510||3509||3510||3509|0
1722510270000|2024-08-01 11:04:30||3484.6||3484.6||3484.6||3484.6|1
1722426360000|2024-07-31 11:46:00|3516||3517||3517||3516||0
1722510290000|2024-08-01 11:04:50||3485.6||3484.6||3485.6||3484.6|0
1722426370000|2024-07-31 11:46:10|3516||3517||3517||3516||0
1722510300000|2024-08-01 11:05:00||3485.6||3484.6||3485.6||3484.6|0
1722426380000|2024-07-31 11:46:20||3510||3510||3510||3509|0
1722510310000|2024-08-01 11:05:10|3491.6|3485.6|3491.6|3484.6|3491.6|3485.6|3491.6|3484.6|0
1722426480000|2024-07-31 11:48:00|||||||||1
1722510340000|2024-08-01 11:05:40|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|2
1722426500000|2024-07-31 11:48:20|3518|3511|3518|3510|3518|3511|3518|3510|1
1722510350000|2024-08-01 11:05:50||3485.6||3484.6||3485.6||3484.6|0
1722426520000|2024-07-31 11:48:40||3511||3510||3511||3510|0
1722510360000|2024-08-01 11:06:00||3485.6||3484.6||3485.6||3484.6|0
1722426540000|2024-07-31 11:49:00||3511||3511||3511||3511|0
1722510370000|2024-08-01 11:06:10||3485.6||3485.6||3485.6||3485.6|0
1722426550000|2024-07-31 11:49:10||3510||3511||3511||3510|0
1722510430000|2024-08-01 11:07:10|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|2
1722426570000|2024-07-31 11:49:30|3519||3518||3519||3518||0
1722510480000|2024-08-01 11:08:00|3494.6||3494.6||3494.6||3494.6||5
1722426620000|2024-07-31 11:50:20|3519|3512|3519|3512|3519|3512|3519|3511|0
1722510490000|2024-08-01 11:08:10||3487.6||3487.6||3487.6||3486.6|1
1722426650000|2024-07-31 11:50:50|3520|3513|3520|3513|3520|3513|3520|3513|1
1722510510000|2024-08-01 11:08:30|3495.6||3495.6||3495.6||3495.6||0
1722426660000|2024-07-31 11:51:00||3512||3512||3512||3512|0
1722510520000|2024-08-01 11:08:40|3494.6||3495.6||3495.6||3494.6||0
1722426670000|2024-07-31 11:51:10|3519||3519||3519||3519||0
1722510530000|2024-08-01 11:08:50|3494.6||3494.6||3494.6||3494.6||0
1722426720000|2024-07-31 11:52:00|3520||3519||3520||3519||4
1722510550000|2024-08-01 11:09:10||3486.6||3486.6||3486.6||3486.6|2
1722426840000|2024-07-31 11:54:00|||||||||4
1722510560000|2024-08-01 11:09:20||3487.6||3486.6||3487.6||3486.6|2
1722426930000|2024-07-31 11:55:30|3518|3511|3518|3511|3518|3511|3518|3511|4
1722510570000|2024-08-01 11:09:30||3487.6||3487.6||3487.6||3486.6|0
1722427070000|2024-07-31 11:57:50|3519|3513|3520|3512|3520|3513|3519|3512|19
1722510580000|2024-08-01 11:09:40||3486.6||3487.6||3487.6||3486.6|0
1722427120000|2024-07-31 11:58:40|3519||3519||3519||3519||0
1722510650000|2024-08-01 11:10:50|3495.6|3488.6|3495.6|3488.6|3495.6|3488.6|3495.6|3488.6|1
1722427130000|2024-07-31 11:58:50|3520|3513|3520|3513|3520|3513|3520|3513|18
1722510670000|2024-08-01 11:11:10|3496.6||3495.6||3496.6||3495.6||6
1722427200000|2024-07-31 12:00:00|3521|3514|3521|3514|3521|3514|3521|3514|16
1722510680000|2024-08-01 11:11:20|3496.6||3496.6||3496.6||3496.6||6
1722427210000|2024-07-31 12:00:10|3520|3513|3521|3514|3521|3514|3520|3513|30
1722510690000|2024-08-01 11:11:30|3495.6||3496.6||3496.6||3495.6||0
1722427240000|2024-07-31 12:00:40|3522|3515|3522|3515|3522|3515|3522|3515|45
1722510700000|2024-08-01 11:11:40||3489.6||3489.6||3489.6||3489.6|10
1722427290000|2024-07-31 12:01:30|||||||||3
1722510730000|2024-08-01 11:12:10|3495.6|3488.6|3495.6|3488.6|3496.6|3489.6|3495.6|3488.6|6
1722427300000|2024-07-31 12:01:40|3521|3513|3520|3513|3521|3513|3520|3513|135
1722510740000|2024-08-01 11:12:20|||||||||2
1722427310000|2024-07-31 12:01:50|||||||||6
1722510750000|2024-08-01 11:12:30|3496.6||3496.6||3496.6||3496.6||4
1722427350000|2024-07-31 12:02:30|3521|3514|3521|3513|3521|3514|3521|3513|8
1722510760000|2024-08-01 11:12:40|3495.6||3495.6||3495.6||3495.6||0
1722427360000|2024-07-31 12:02:40||3514||3514||3514||3514|0
1722510830000|2024-08-01 11:13:50|3496.6||3496.6||3496.6||3496.6||0
1722427440000|2024-07-31 12:04:00||3513||3513||3513||3513|1
1722510840000|2024-08-01 11:14:00||3489.6||3489.6||3489.6||3488.6|2
1722427450000|2024-07-31 12:04:10||3514||3513||3514||3513|0
1722510900000|2024-08-01 11:15:00|3497.6||3496.6||3497.6||3496.6||0
1722427460000|2024-07-31 12:04:20|3520||3520||3520||3520||5
1722510920000|2024-08-01 11:15:20|3497.6|3490.6|3497.6|3489.6|3497.6|3490.6|3497.6|3489.6|0
1722427510000|2024-07-31 12:05:10|||||||||1
1722510930000|2024-08-01 11:15:30|3496.6||3496.6||3497.6||3496.6||0
1722427690000|2024-07-31 12:08:10|3521|3514|3521|3514|3521|3514|3521|3513|5
1722510940000|2024-08-01 11:15:40||3488.6||3488.6||3488.6||3488.6|0
1722427860000|2024-07-31 12:11:00|3520|3513|3520|3513|3520|3513|3520|3513|1
1722510950000|2024-08-01 11:15:50||3489.6||3489.6||3489.6||3489.6|0
1722427960000|2024-07-31 12:12:40||3512||3513||3513||3512|0
1722510980000|2024-08-01 11:16:20||3488.6||3489.6||3489.6||3488.6|0
1722427970000|2024-07-31 12:12:50|3521|3514|3521|3513|3521|3514|3521|3513|10
1722511040000|2024-08-01 11:17:20|3497.6||3497.6||3497.6||3497.6||0
1722427980000|2024-07-31 12:13:00|3520||3520||3520||3520||1
1722511050000|2024-08-01 11:17:30|3496.6||3496.6||3496.6||3496.6||0
1722428030000|2024-07-31 12:13:50|||||||||1
1722511080000|2024-08-01 11:18:00||3488.6||3489.6||3489.6||3488.6|0
1722428070000|2024-07-31 12:14:30||3512||3512||3512||3512|6
1722511090000|2024-08-01 11:18:10||3488.6||3489.6||3489.6||3488.6|0
1722428080000|2024-07-31 12:14:40||3511||3513||3513||3511|0
1722428090000|2024-07-31 12:14:50|3521||3521||3521||3521||3
1722511120000|2024-08-01 11:18:40|3497.6|3490.6|3497.6|3489.6|3497.6|3490.6|3497.6|3489.6|3
1722428110000|2024-07-31 12:15:10|3522|3514|3522|3515|3522|3515|3522|3513|3
1722511130000|2024-08-01 11:18:50|3496.6|3490.6|3497.6|3490.6|3497.6|3490.6|3496.6|3490.6|0
1722428130000|2024-07-31 12:15:30|3523|3516|3523|3516|3523|3516|3523|3516|4
1722511200000|2024-08-01 11:20:00||3489.6||3490.6||3490.6||3489.6|0
1722428140000|2024-07-31 12:15:40|3522|3515|3522|3515|3522|3515|3522|3515|3
1722511220000|2024-08-01 11:20:20||3489.6||3490.6||3490.6||3489.6|0
1722428150000|2024-07-31 12:15:50||3514||3515||3515||3514|4
1722511230000|2024-08-01 11:20:30||3489.6||3490.6||3490.6||3489.6|0
1722428160000|2024-07-31 12:16:00|3523|3516|3522|3515|3523|3516|3522|3515|2
1722511270000|2024-08-01 11:21:10|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|11
1722428170000|2024-07-31 12:16:10|3523|3516|3524|3517|3525|3517|3523|3515|12
1722511280000|2024-08-01 11:21:20|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|0
1722428180000|2024-07-31 12:16:20||3516||3517||3517||3516|0
1722511300000|2024-08-01 11:21:40|||||||||1
1722428190000|2024-07-31 12:16:30|3525|3518|3524|3517|3525|3518|3524|3516|7
1722511380000|2024-08-01 11:23:00||3489.6||3490.6||3490.6||3489.6|0
1722428200000|2024-07-31 12:16:40||3516||3517||3517||3516|0
1722511390000|2024-08-01 11:23:10|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|5
1722428220000|2024-07-31 12:17:00||3516||3516||3517||3516|0
1722511400000|2024-08-01 11:23:20|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|2
1722428230000|2024-07-31 12:17:10|3523||3523||3523||3523||0
1722511430000|2024-08-01 11:23:50||3489.6||3490.6||3490.6||3489.6|0
1722428240000|2024-07-31 12:17:20||3515||3515||3515||3515|1
1722511460000|2024-08-01 11:24:20|||||||||1
1722428250000|2024-07-31 12:17:30||3516||3516||3516||3516|0
1722511480000|2024-08-01 11:24:40|||||||||1
1722428260000|2024-07-31 12:17:40||3515||3516||3516||3515|0
1722511510000|2024-08-01 11:25:10|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|3498.6|3490.6|1
1722428270000|2024-07-31 12:17:50||3515||3515||3515||3515|0
1722511530000|2024-08-01 11:25:30||3490.6||3491.6||3491.6||3490.6|0
1722428280000|2024-07-31 12:18:00|3522|3516|3522|3515|3522|3516|3522|3515|0
1722511540000|2024-08-01 11:25:40||3490.6||3491.6||3491.6||3490.6|0
1722428290000|2024-07-31 12:18:10||3514||3515||3515||3514|0
1722511580000|2024-08-01 11:26:20|||||||||2
1722428310000|2024-07-31 12:18:30|3524|3516|3524|3516|3524|3516|3524|3516|11
1722511660000|2024-08-01 11:27:40|3499.6|3492.6|3498.6|3491.6|3499.6|3492.6|3498.6|3491.6|3
1722428320000|2024-07-31 12:18:40|3523|3517|3523|3515|3523|3517|3523|3515|6
1722511700000|2024-08-01 11:28:20|3499.6|3492.6|3499.6|3492.6|3499.6|3492.6|3499.6|3492.6|6
1722428330000|2024-07-31 12:18:50||3516||3515||3516||3515|0
1722511840000|2024-08-01 11:30:40|||||||||3
1722428340000|2024-07-31 12:19:00||3516||3516||3516||3516|0
1722511850000|2024-08-01 11:30:50|3498.6|3491.6|3497.6|3490.6|3498.6|3491.6|3497.6|3490.6|25
1722428350000|2024-07-31 12:19:10||3515||3515||3516||3515|0
1722511870000|2024-08-01 11:31:10|||||||||5
1722428360000|2024-07-31 12:19:20||3516||3515||3516||3515|0
1722512010000|2024-08-01 11:33:30|3496.6|3489.6|3496.6|3489.6|3496.6|3489.6|3496.6|3489.6|1
1722428370000|2024-07-31 12:19:30||3516||3516||3516||3516|0
1722512070000|2024-08-01 11:34:30||3488.6||3489.6||3489.6||3488.6|0
1722428390000|2024-07-31 12:19:50||3515||3515||3515||3515|0
1722512080000|2024-08-01 11:34:40||3488.6||3489.6||3489.6||3488.6|0
1722428400000|2024-07-31 12:20:00|3522|3516|3523|3516|3523|3516|3522|3516|5
1722512090000|2024-08-01 11:34:50||3488.6||3488.6||3489.6||3488.6|0
1722428450000|2024-07-31 12:20:50|3522|3515|3522|3515|3522|3515|3522|3515|1
1722428460000|2024-07-31 12:21:00|3523|3516|3523|3516|3523|3516|3523|3515|1
1722512100000|2024-08-01 11:35:00||3489.6||3489.6||3489.6||3488.6|0
1722428470000|2024-07-31 12:21:10||3515||3516||3516||3515|0
1722512120000|2024-08-01 11:35:20|3495.6|3488.6|3496.6|3489.6|3496.6|3489.6|3495.6|3488.6|2
1722428490000|2024-07-31 12:21:30||3515||3516||3516||3515|0
1722512130000|2024-08-01 11:35:30|3495.6|3488.6|3496.6|3488.6|3496.6|3488.6|3495.6|3488.6|0
1722428530000|2024-07-31 12:22:10|||||||||5
1722512140000|2024-08-01 11:35:40||3489.6||3489.6||3489.6||3488.6|6
1722428560000|2024-07-31 12:22:40|3524|3517|3524|3516|3524|3517|3524|3516|4
1722512150000|2024-08-01 11:35:50||3488.6||3488.6||3489.6||3488.6|0
1722428570000|2024-07-31 12:22:50||3517||3517||3517||3516|0
1722512160000|2024-08-01 11:36:00|3495.6||3495.6||3495.6||3495.6||0
1722428590000|2024-07-31 12:23:10|||||||||1
1722512250000|2024-08-01 11:37:30|3494.6|3487.6|3495.6|3488.6|3495.6|3488.6|3494.6|3487.6|10
1722428620000|2024-07-31 12:23:40||3516||3516||3516||3516|1
1722512400000|2024-08-01 11:40:00|||||||||2
1722428630000|2024-07-31 12:23:50|3523|3517|3523|3516|3523|3517|3523|3516|0
1722512410000|2024-08-01 11:40:10||3487.6||3487.6||3488.6||3487.6|0
1722428660000|2024-07-31 12:24:20|3524|3517|3524|3516|3524|3517|3524|3516|2
1722512420000|2024-08-01 11:40:20||3488.6||3488.6||3488.6||3487.6|0
1722428670000|2024-07-31 12:24:30||3517||3516||3517||3516|0
1722512440000|2024-08-01 11:40:40||3487.6||3488.6||3488.6||3487.6|0
1722428680000|2024-07-31 12:24:40||3517||3517||3517||3516|0
1722512450000|2024-08-01 11:40:50||3487.6||3487.6||3488.6||3487.6|0
1722428700000|2024-07-31 12:25:00|3525|3516|3524|3517|3525|3518|3524|3516|7
1722512460000|2024-08-01 11:41:00||3488.6||3488.6||3488.6||3487.6|0
1722428750000|2024-07-31 12:25:50|3527|3519|3527|3519|3527|3519|3527|3519|84
1722512480000|2024-08-01 11:41:20|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|0
1722428760000|2024-07-31 12:26:00|3526||3526||3526||3526||1
1722512490000|2024-08-01 11:41:30||3486.6||3487.6||3487.6||3486.6|0
1722428790000|2024-07-31 12:26:30|3527|3520|3527|3520|3527|3520|3526|3520|17
1722512500000|2024-08-01 11:41:40||3486.6||3487.6||3487.6||3486.6|0
1722428800000|2024-07-31 12:26:40|3528|3521|3529|3521|3529|3521|3528|3520|51
1722512570000|2024-08-01 11:42:50|||||||||11
1722428810000|2024-07-31 12:26:50|3530|3522|3529|3522|3530|3522|3529|3522|29
1722512580000|2024-08-01 11:43:00||3486.6||3487.6||3487.6||3486.6|2
1722428820000|2024-07-31 12:27:00|||||||||12
1722512590000|2024-08-01 11:43:10||3486.6||3487.6||3487.6||3486.6|0
1722428830000|2024-07-31 12:27:10||3521||3522||3522||3521|0
1722512670000|2024-08-01 11:44:30||3486.6||3487.6||3487.6||3486.6|0
1722428840000|2024-07-31 12:27:20|3530|3521|3530|3522|3530|3522|3529|3521|24
1722512680000|2024-08-01 11:44:40||3486.6||3487.6||3487.6||3486.6|0
1722428850000|2024-07-31 12:27:30|3529|3523|3530|3522|3530|3523|3529|3522|16
1722512700000|2024-08-01 11:45:00|||||||||1
1722428860000|2024-07-31 12:27:40||3523||3523||3523||3522|4
1722512810000|2024-08-01 11:46:50|||||||||1
1722512920000|2024-08-01 11:48:40|||||||||1
1722428870000|2024-07-31 12:27:50||3522||3522||3523||3522|0
1722512940000|2024-08-01 11:49:00||3486.6||3487.6||3487.6||3486.6|0
1722428880000|2024-07-31 12:28:00|3529||3529||3529||3529||0
1722512950000|2024-08-01 11:49:10||3486.6||3487.6||3487.6||3486.6|0
1722428890000|2024-07-31 12:28:10|3530||3529||3530||3529||5
1722512960000|2024-08-01 11:49:20||3486.6||3487.6||3487.6||3486.6|0
1722428900000|2024-07-31 12:28:20|3531|3523|3531|3524|3531|3524|3530|3523|34
1722428910000|2024-07-31 12:28:30|||||||||10
1722512970000|2024-08-01 11:49:30|3493.6|3486.6|3493.6|3486.6|3493.6|3487.6|3493.6|3486.6|0
1722428920000|2024-07-31 12:28:40||3523||3523||3524||3523|1
1722513000000|2024-08-01 11:50:00|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|1
1722428930000|2024-07-31 12:28:50|3530|3522|3528|3521|3530|3522|3528|3521|27
1722513070000|2024-08-01 11:51:10|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|2
1722428940000|2024-07-31 12:29:00||3520||3521||3521||3519|37
1722513080000|2024-08-01 11:51:20|||||||||4
1722428950000|2024-07-31 12:29:10|3527|3520|3528|3520|3528|3521|3527|3520|9
1722513100000|2024-08-01 11:51:40|||||||||13
1722428960000|2024-07-31 12:29:20|3529|3521|3528|3520|3529|3521|3528|3520|9
1722513120000|2024-08-01 11:52:00|3492.6||3492.6||3492.6||3492.6||0
1722428970000|2024-07-31 12:29:30||3521||3521||3521||3520|0
1722513130000|2024-08-01 11:52:10|3491.6||3491.6||3491.6||3491.6||9
1722428990000|2024-07-31 12:29:50|3527|3520|3529|3520|3529|3521|3527|3520|4
1722513180000|2024-08-01 11:53:00|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|9
1722429000000|2024-07-31 12:30:00|3528|3521|3533|3523|3535|3526|3528|3520|50
1722513190000|2024-08-01 11:53:10||3485.6||3484.6||3485.6||3484.6|0
1722429010000|2024-07-31 12:30:10|3532|3522|3533|3521|3533|3523|3532|3521|0
1722513200000|2024-08-01 11:53:20|3491.6||3491.6||3491.6||3491.6||0
1722429020000|2024-07-31 12:30:20|3532|3522|3530|3522|3533|3524|3530|3522|8
1722513230000|2024-08-01 11:53:50|||||||||1
1722429030000|2024-07-31 12:30:30|3529|3523|3530|3522|3531|3523|3529|3522|7
1722513290000|2024-08-01 11:54:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|1
1722429040000|2024-07-31 12:30:40|3531|3523|3531|3523|3531|3523|3530|3522|1
1722513330000|2024-08-01 11:55:30|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3
1722429050000|2024-07-31 12:30:50|3530|3522|3530|3522|3530|3522|3529|3522|9
1722429060000|2024-07-31 12:31:00|3531|3523|3530|3522|3531|3524|3529|3522|3
1722513660000|2024-08-01 12:01:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|5
1722429070000|2024-07-31 12:31:10|3529|3521|3529|3521|3530|3521|3529|3521|1
1722513730000|2024-08-01 12:02:10|||||||||1
1722429080000|2024-07-31 12:31:20|3528|3522|3529|3521|3529|3522|3528|3521|0
1722513840000|2024-08-01 12:04:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|6
1722429090000|2024-07-31 12:31:30|3530|3522|3529|3522|3530|3522|3529|3521|0
1722513870000|2024-08-01 12:04:30|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3
1722429100000|2024-07-31 12:31:40||3521||3521||3521||3521|0
1722513890000|2024-08-01 12:04:50|||||||||3
1722513900000|2024-08-01 12:05:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|4
1722429120000|2024-07-31 12:32:00|3528|3522|3529|3521|3529|3522|3528|3521|4
1722513910000|2024-08-01 12:05:10|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722429130000|2024-07-31 12:32:10|3530|3522|3530|3522|3530|3522|3529|3521|0
1722513930000|2024-08-01 12:05:30|3491.6||3491.6||3491.6||3491.6||2
1722429140000|2024-07-31 12:32:20|3529|3521|3530|3522|3530|3522|3529|3521|0
1722513940000|2024-08-01 12:05:40||3484.6||3483.6||3484.6||3483.6|8
1722429150000|2024-07-31 12:32:30|3529||3529||3529||3529||0
1722513950000|2024-08-01 12:05:50|3490.6|3484.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722429160000|2024-07-31 12:32:40|3528|3521|3529|3521|3529|3521|3528|3521|0
1722513990000|2024-08-01 12:06:30|3491.6||3491.6||3491.6||3490.6||8
1722429170000|2024-07-31 12:32:50|3528||3528||3528||3528||0
1722514000000|2024-08-01 12:06:40|3490.6||3490.6||3490.6||3490.6||0
1722429180000|2024-07-31 12:33:00|3527|3520|3529|3522|3529|3522|3527|3520|0
1722514020000|2024-08-01 12:07:00|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|8
1722429190000|2024-07-31 12:33:10||3521||3521||3521||3521|0
1722514040000|2024-08-01 12:07:20||3484.6||3484.6||3484.6||3483.6|0
1722429200000|2024-07-31 12:33:20||3522||3521||3522||3521|0
1722514050000|2024-08-01 12:07:30|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722429210000|2024-07-31 12:33:30||3522||3521||3522||3521|0
1722514060000|2024-08-01 12:07:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|2
1722429220000|2024-07-31 12:33:40|3530|3522|3530|3522|3530|3522|3530|3522|1
1722514090000|2024-08-01 12:08:10|3492.6|3485.6|3491.6|3484.6|3492.6|3485.6|3491.6|3484.6|4
1722429230000|2024-07-31 12:33:50|3529||3529||3530||3529||1
1722514120000|2024-08-01 12:08:40|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722429240000|2024-07-31 12:34:00||3521||3522||3522||3521|0
1722514140000|2024-08-01 12:09:00|||||||||1
1722429250000|2024-07-31 12:34:10|3530|3521|3530|3522|3530|3522|3530|3521|0
1722514180000|2024-08-01 12:09:40|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|4
1722429260000|2024-07-31 12:34:20||3523||3523||3523||3522|0
1722514190000|2024-08-01 12:09:50||3484.6||3484.6||3484.6||3483.6|0
1722514200000|2024-08-01 12:10:00|3490.6|3483.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|1
1722429280000|2024-07-31 12:34:40|3529|3522|3529|3521|3529|3522|3529|3521|7
1722514280000|2024-08-01 12:11:20|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|2
1722429290000|2024-07-31 12:34:50||3522||3522||3522||3522|0
1722514290000|2024-08-01 12:11:30||3483.6||3484.6||3484.6||3483.6|0
1722429300000|2024-07-31 12:35:00|3530|3521|3529|3522|3530|3522|3529|3521|2
1722514300000|2024-08-01 12:11:40||3483.6||3483.6||3483.6||3483.6|0
1722429310000|2024-07-31 12:35:10||3521||3521||3521||3521|0
1722514310000|2024-08-01 12:11:50|3490.6||3490.6||3490.6||3490.6||0
1722429320000|2024-07-31 12:35:20||3522||3522||3522||3521|0
1722514330000|2024-08-01 12:12:10|3491.6||3491.6||3491.6||3491.6||3
1722429330000|2024-07-31 12:35:30|3528|3521|3528|3521|3528|3522|3528|3521|0
1722514340000|2024-08-01 12:12:20|3490.6||3490.6||3490.6||3490.6||0
1722429340000|2024-07-31 12:35:40|3527|3520|3527|3520|3528|3521|3527|3520|0
1722514490000|2024-08-01 12:14:50|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|1
1722429350000|2024-07-31 12:35:50|3528|3521|3528|3520|3528|3521|3527|3520|0
1722514500000|2024-08-01 12:15:00|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1722429360000|2024-07-31 12:36:00||3521||3521||3521||3520|0
1722514550000|2024-08-01 12:15:50|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1722429370000|2024-07-31 12:36:10||3520||3521||3521||3520|4
1722514560000|2024-08-01 12:16:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|1
1722429380000|2024-07-31 12:36:20||3520||3520||3520||3520|0
1722514570000|2024-08-01 12:16:10||3483.6||3483.6||3483.6||3483.6|0
1722429390000|2024-07-31 12:36:30||3521||3520||3521||3520|0
1722514580000|2024-08-01 12:16:20||3484.6||3484.6||3484.6||3484.6|0
1722429400000|2024-07-31 12:36:40|3527|3519|3527|3520|3527|3520|3527|3519|5
1722514650000|2024-08-01 12:17:30|||||||||3
1722429410000|2024-07-31 12:36:50||3519||3519||3519||3519|0
1722514790000|2024-08-01 12:19:50||3483.6||3483.6||3484.6||3483.6|0
1722429420000|2024-07-31 12:37:00||3520||3520||3520||3519|0
1722514800000|2024-08-01 12:20:00||3484.6||3484.6||3484.6||3483.6|0
1722429430000|2024-07-31 12:37:10||3519||3520||3520||3519|0
1722514860000|2024-08-01 12:21:00|3492.6||3492.6||3492.6||3492.6||0
1722514870000|2024-08-01 12:21:10|3491.6||3491.6||3492.6||3491.6||3
1722429440000|2024-07-31 12:37:20||3519||3520||3520||3519|0
1722514950000|2024-08-01 12:22:30||3483.6||3484.6||3484.6||3483.6|0
1722429460000|2024-07-31 12:37:40|3528||3528||3528||3528||1
1722514960000|2024-08-01 12:22:40||3483.6||3483.6||3484.6||3483.6|0
1722429470000|2024-07-31 12:37:50|3527|3521|3528|3520|3528|3521|3527|3520|0
1722514970000|2024-08-01 12:22:50|3490.6||3490.6||3490.6||3490.6||0
1722429480000|2024-07-31 12:38:00|3527||3527||3527||3527||0
1722514980000|2024-08-01 12:23:00|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|1
1722429490000|2024-07-31 12:38:10|3528||3527||3528||3527||0
1722514990000|2024-08-01 12:23:10|3491.6||3490.6||3491.6||3490.6||2
1722429500000|2024-07-31 12:38:20||3519||3519||3520||3519|0
1722515040000|2024-08-01 12:24:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722429510000|2024-07-31 12:38:30||3520||3520||3520||3519|0
1722515200000|2024-08-01 12:26:40|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722429520000|2024-07-31 12:38:40|||||||||2
1722515230000|2024-08-01 12:27:10|||||||||2
1722429530000|2024-07-31 12:38:50|3528||3528||3528||3528||1
1722515370000|2024-08-01 12:29:30|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|8
1722429540000|2024-07-31 12:39:00||3521||3521||3521||3520|0
1722515390000|2024-08-01 12:29:50||3483.6||3483.6||3483.6||3483.6|0
1722429570000|2024-07-31 12:39:30||3520||3520||3520||3520|0
1722515400000|2024-08-01 12:30:00|3493.6|3484.6|3493.6|3483.6|3494.6|3484.6|3491.6|3482.6|16
1722429580000|2024-07-31 12:39:40||3521||3521||3521||3521|0
1722515410000|2024-08-01 12:30:10|3492.6|3484.6|3492.6|3483.6|3495.6|3484.6|3491.6|3483.6|0
1722429590000|2024-07-31 12:39:50|3527|3520|3527|3520|3528|3520|3527|3520|2
1722515420000|2024-08-01 12:30:20|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722429600000|2024-07-31 12:40:00|3528|3521|3528|3520|3528|3521|3527|3520|0
1722515430000|2024-08-01 12:30:30|3492.6|3483.6|3491.6|3484.6|3493.6|3485.6|3491.6|3483.6|1
1722429610000|2024-07-31 12:40:10||3521||3521||3521||3520|0
1722515440000|2024-08-01 12:30:40||3483.6||3483.6||3484.6||3483.6|0
1722429620000|2024-07-31 12:40:20|3529||3529||3529||3529||1
1722515450000|2024-08-01 12:30:50|3492.6|3484.6|3492.6|3484.6|3492.6|3484.6|3492.6|3483.6|1
1722429630000|2024-07-31 12:40:30|3528||3528||3528||3528||0
1722515460000|2024-08-01 12:31:00||3485.6||3485.6||3485.6||3484.6|0
1722429640000|2024-07-31 12:40:40|3529||3529||3529||3529||1
1722515470000|2024-08-01 12:31:10|3493.6|3486.6|3495.6|3487.6|3495.6|3487.6|3493.6|3485.6|6
1722429650000|2024-07-31 12:40:50||3522||3522||3522||3522|0
1722515490000|2024-08-01 12:31:30|3494.6|3488.6|3496.6|3488.6|3496.6|3488.6|3494.6|3488.6|4
1722429660000|2024-07-31 12:41:00|3528|3521|3528|3521|3529|3521|3528|3521|1
1722515500000|2024-08-01 12:31:40|3495.6||3495.6||3496.6||3495.6||0
1722429680000|2024-07-31 12:41:20||3520||3521||3521||3520|0
1722515510000|2024-08-01 12:31:50|3496.6||3495.6||3496.6||3495.6||0
1722429710000|2024-07-31 12:41:50|3529|3522|3529|3522|3529|3522|3529|3522|1
1722515520000|2024-08-01 12:32:00|3496.6|3489.6|3495.6|3488.6|3496.6|3489.6|3495.6|3488.6|5
1722429720000|2024-07-31 12:42:00|3530||3530||3530||3530||5
1722515530000|2024-08-01 12:32:10|3496.6||3496.6||3496.6||3495.6||0
1722429730000|2024-07-31 12:42:10||3523||3522||3523||3522|0
1722515540000|2024-08-01 12:32:20||3489.6||3488.6||3489.6||3488.6|0
1722429750000|2024-07-31 12:42:30|3529||3530||3530||3529||1
1722515550000|2024-08-01 12:32:30||3489.6||3488.6||3489.6||3488.6|0
1722429760000|2024-07-31 12:42:40||3523||3523||3523||3523|0
1722515560000|2024-08-01 12:32:40|3495.6|3487.6|3495.6|3487.6|3496.6|3487.6|3494.6|3487.6|0
1722429780000|2024-07-31 12:43:00||3522||3523||3523||3522|7
1722515570000|2024-08-01 12:32:50|3494.6||3495.6||3495.6||3494.6||0
1722429790000|2024-07-31 12:43:10||3522||3523||3523||3522|0
1722515580000|2024-08-01 12:33:00|3494.6|3488.6|3494.6|3486.6|3494.6|3488.6|3494.6|3486.6|0
1722429810000|2024-07-31 12:43:30||3522||3523||3523||3522|0
1722515590000|2024-08-01 12:33:10|3495.6|3487.6|3495.6|3487.6|3495.6|3487.6|3495.6|3486.6|0
1722429830000|2024-07-31 12:43:50|3531|3524|3531|3523|3531|3524|3531|3523|6
1722515610000|2024-08-01 12:33:30|3494.6|3488.6|3494.6|3486.6|3495.6|3488.6|3494.6|3486.6|8
1722429850000|2024-07-31 12:44:10|3530||3530||3530||3530||3
1722515620000|2024-08-01 12:33:40||3487.6||3487.6||3487.6||3486.6|5
1722429860000|2024-07-31 12:44:20|3531||3531||3531||3531||0
1722515640000|2024-08-01 12:34:00|3495.6||3495.6||3495.6||3494.6||0
1722429880000|2024-07-31 12:44:40|3530|3524|3531|3523|3531|3524|3530|3523|0
1722515650000|2024-08-01 12:34:10|3494.6||3495.6||3495.6||3494.6||0
1722429890000|2024-07-31 12:44:50||3524||3523||3524||3523|0
1722515660000|2024-08-01 12:34:20||3488.6||3487.6||3488.6||3487.6|0
1722429910000|2024-07-31 12:45:10|3530||3530||3531||3530||0
1722515670000|2024-08-01 12:34:30|3494.6|3488.6|3494.6|3487.6|3494.6|3488.6|3494.6|3487.6|0
1722429920000|2024-07-31 12:45:20|3531||3531||3531||3531||0
1722515680000|2024-08-01 12:34:40||3486.6||3486.6||3486.6||3486.6|0
1722429930000|2024-07-31 12:45:30|||||||||1
1722515690000|2024-08-01 12:34:50|3493.6|3487.6|3494.6|3486.6|3494.6|3487.6|3493.6|3486.6|0
1722429960000|2024-07-31 12:46:00|3530||3531||3531||3530||1
1722515700000|2024-08-01 12:35:00|3493.6||3494.6||3494.6||3493.6||0
1722430010000|2024-07-31 12:46:50||3524||3524||3524||3523|2
1722515710000|2024-08-01 12:35:10||3487.6||3486.6||3487.6||3486.6|1
1722430020000|2024-07-31 12:47:00||3523||3523||3523||3523|0
1722515720000|2024-08-01 12:35:20||3487.6||3486.6||3487.6||3486.6|0
1722430030000|2024-07-31 12:47:10||3524||3524||3524||3524|8
1722515730000|2024-08-01 12:35:30|3493.6||3493.6||3494.6||3493.6||1
1722430050000|2024-07-31 12:47:30|3532|3525|3532|3524|3532|3525|3532|3524|6
1722515740000|2024-08-01 12:35:40|3494.6||3493.6||3494.6||3493.6||0
1722430060000|2024-07-31 12:47:40|3531||3531||3531||3531||0
1722515750000|2024-08-01 12:35:50||3485.6||3485.6||3485.6||3485.6|0
1722430080000|2024-07-31 12:48:00||3523||3524||3524||3523|0
1722515760000|2024-08-01 12:36:00|3492.6|3486.6|3494.6|3486.6|3494.6|3486.6|3492.6|3485.6|0
1722430130000|2024-07-31 12:48:50||3523||3524||3524||3523|0
1722515780000|2024-08-01 12:36:20|3493.6||3494.6||3494.6||3493.6||0
1722430160000|2024-07-31 12:49:20|3530|3523|3530|3523|3530|3523|3530|3523|1
1722515790000|2024-08-01 12:36:30|3493.6||3493.6||3494.6||3493.6||0
1722430230000|2024-07-31 12:50:30|3529|3522|3529|3522|3529|3522|3529|3522|3
1722515800000|2024-08-01 12:36:40|3494.6||3493.6||3494.6||3493.6||0
1722430250000|2024-07-31 12:50:50|3530|3523|3530|3523|3531|3523|3530|3523|1
1722515810000|2024-08-01 12:36:50|3494.6||3493.6||3494.6||3493.6||0
1722430260000|2024-07-31 12:51:00|3531||3531||3531||3531||0
1722515820000|2024-08-01 12:37:00|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|5
1722430270000|2024-07-31 12:51:10||3524||3523||3524||3523|0
1722515840000|2024-08-01 12:37:20|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|9
1722515940000|2024-08-01 12:39:00|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|5
1722430280000|2024-07-31 12:51:20|3530||3530||3530||3530||0
1722515950000|2024-08-01 12:39:10|3491.6||3491.6||3491.6||3491.6||0
1722430300000|2024-07-31 12:51:40|3531||3530||3531||3530||0
1722515960000|2024-08-01 12:39:20|||||||||1
1722430320000|2024-07-31 12:52:00|3531||3530||3531||3530||0
1722515980000|2024-08-01 12:39:40|3492.6||3491.6||3492.6||3491.6||0
1722430380000|2024-07-31 12:53:00||3522||3522||3522||3522|0
1722515990000|2024-08-01 12:39:50|3492.6||3491.6||3492.6||3491.6||0
1722430390000|2024-07-31 12:53:10|3529|3521|3529|3521|3529|3521|3529|3521|1
1722516030000|2024-08-01 12:40:30|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|1
1722430400000|2024-07-31 12:53:20||3522||3521||3522||3521|5
1722516040000|2024-08-01 12:40:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722430410000|2024-07-31 12:53:30||3522||3522||3522||3522|0
1722516050000|2024-08-01 12:40:50|3490.6|3483.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722430440000|2024-07-31 12:54:00||3521||3522||3522||3521|0
1722516060000|2024-08-01 12:41:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|0
1722430500000|2024-07-31 12:55:00||3521||3522||3522||3521|0
1722516080000|2024-08-01 12:41:20|3492.6||3492.6||3492.6||3491.6||0
1722430510000|2024-07-31 12:55:10||3521||3521||3522||3521|0
1722516090000|2024-08-01 12:41:30|3491.6||3491.6||3492.6||3491.6||0
1722430520000|2024-07-31 12:55:20|3528|3522|3529|3521|3529|3522|3528|3521|2
1722516110000|2024-08-01 12:41:50|3492.6||3491.6||3492.6||3491.6||0
1722430530000|2024-07-31 12:55:30||3522||3522||3522||3521|0
1722516200000|2024-08-01 12:43:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|1
1722430590000|2024-07-31 12:56:30||3521||3521||3522||3521|0
1722516210000|2024-08-01 12:43:30|3491.6|3482.6|3491.6|3483.6|3491.6|3483.6|3491.6|3482.6|1
1722430600000|2024-07-31 12:56:40|3528||3528||3528||3528||0
1722516220000|2024-08-01 12:43:40|3490.6||3490.6||3490.6||3490.6||0
1722430710000|2024-07-31 12:58:30|||||||||7
1722516230000|2024-08-01 12:43:50|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722430740000|2024-07-31 12:59:00|3529|3522|3529|3521|3529|3522|3529|3521|1
1722516250000|2024-08-01 12:44:10||3483.6||3484.6||3484.6||3483.6|0
1722430750000|2024-07-31 12:59:10||3522||3522||3522||3521|0
1722516260000|2024-08-01 12:44:20||3483.6||3484.6||3484.6||3483.6|0
1722430760000|2024-07-31 12:59:20||3521||3521||3522||3521|0
1722516290000|2024-08-01 12:44:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722430770000|2024-07-31 12:59:30||3522||3521||3522||3521|0
1722516300000|2024-08-01 12:45:00|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722430780000|2024-07-31 12:59:40||3522||3521||3522||3521|0
1722516320000|2024-08-01 12:45:20|3490.6||3490.6||3490.6||3490.6||0
1722516330000|2024-08-01 12:45:30|3489.6||3490.6||3490.6||3489.6||0
1722430790000|2024-07-31 12:59:50|3528||3528||3528||3528||0
1722516340000|2024-08-01 12:45:40||3483.6||3483.6||3483.6||3482.6|0
1722430800000|2024-07-31 13:00:00|3529|3522|3529|3522|3529|3522|3529|3521|2
1722516360000|2024-08-01 12:46:00|3491.6||3490.6||3491.6||3490.6||0
1722430830000|2024-07-31 13:00:30||3521||3522||3522||3521|0
1722516370000|2024-08-01 12:46:10|3491.6||3490.6||3491.6||3490.6||0
1722430860000|2024-07-31 13:01:00|3528|3521|3528|3521|3528|3521|3528|3521|2
1722516380000|2024-08-01 12:46:20||3482.6||3483.6||3483.6||3482.6|0
1722430880000|2024-07-31 13:01:20|3529|3522|3529|3522|3529|3522|3529|3522|5
1722516390000|2024-08-01 12:46:30|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722430890000|2024-07-31 13:01:30|3528|3521|3528|3521|3528|3521|3528|3521|1
1722516400000|2024-08-01 12:46:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722430930000|2024-07-31 13:02:10||3520||3521||3521||3520|0
1722516410000|2024-08-01 12:46:50|3490.6|3483.6|3491.6|3484.6|3491.6|3484.6|3490.6|3483.6|0
1722430940000|2024-07-31 13:02:20||3520||3521||3521||3520|0
1722516450000|2024-08-01 12:47:30||3483.6||3483.6||3484.6||3483.6|0
1722430950000|2024-07-31 13:02:30||3520||3520||3520||3520|0
1722516460000|2024-08-01 12:47:40||3484.6||3484.6||3484.6||3484.6|0
1722430960000|2024-07-31 13:02:40||3521||3521||3521||3521|0
1722516480000|2024-08-01 12:48:00||3483.6||3483.6||3483.6||3483.6|0
1722431100000|2024-07-31 13:05:00||3520||3521||3521||3520|2
1722516490000|2024-08-01 12:48:10|3490.6||3490.6||3491.6||3490.6||0
1722431110000|2024-07-31 13:05:10||3520||3521||3521||3520|0
1722516550000|2024-08-01 12:49:10|3491.6||3491.6||3491.6||3491.6||0
1722431120000|2024-07-31 13:05:20||3520||3521||3521||3520|1
1722516560000|2024-08-01 12:49:20|3490.6||3490.6||3491.6||3490.6||0
1722431130000|2024-07-31 13:05:30||3520||3521||3521||3520|0
1722516570000|2024-08-01 12:49:30|3491.6||3491.6||3491.6||3491.6||0
1722431140000|2024-07-31 13:05:40||3520||3521||3521||3520|0
1722516580000|2024-08-01 12:49:40|3490.6||3491.6||3491.6||3490.6||0
1722431170000|2024-07-31 13:06:10||3520||3520||3521||3520|0
1722516590000|2024-08-01 12:49:50||3484.6||3484.6||3484.6||3483.6|0
1722431180000|2024-07-31 13:06:20||3521||3521||3521||3521|0
1722516600000|2024-08-01 12:50:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722431240000|2024-07-31 13:07:20|3529||3528||3529||3528||8
1722516610000|2024-08-01 12:50:10|3491.6||3491.6||3491.6||3491.6||0
1722431290000|2024-07-31 13:08:10|3529||3528||3529||3528||5
1722516620000|2024-08-01 12:50:20|3490.6||3491.6||3491.6||3490.6||0
1722431320000|2024-07-31 13:08:40|||||||||5
1722431340000|2024-07-31 13:09:00||3520||3521||3521||3520|0
1722516630000|2024-08-01 12:50:30||3484.6||3483.6||3484.6||3483.6|0
1722431410000|2024-07-31 13:10:10|3529|3522|3529|3522|3529|3522|3529|3522|4
1722516650000|2024-08-01 12:50:50|3490.6||3490.6||3490.6||3490.6||0
1722431530000|2024-07-31 13:12:10|3530|3523|3530|3523|3530|3523|3530|3522|9
1722516670000|2024-08-01 12:51:10|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722431540000|2024-07-31 13:12:20|3529|3522|3529|3522|3529|3522|3529|3522|3
1722516770000|2024-08-01 12:52:50|3492.6||3491.6||3492.6||3491.6||0
1722431580000|2024-07-31 13:13:00|3528|3521|3529|3522|3529|3522|3528|3521|12
1722516780000|2024-08-01 12:53:00||3483.6||3484.6||3484.6||3483.6|0
1722431680000|2024-07-31 13:14:40|||||||||1
1722516790000|2024-08-01 12:53:10||3483.6||3484.6||3484.6||3483.6|0
1722431720000|2024-07-31 13:15:20|||||||||3
1722431800000|2024-07-31 13:16:40|3528|3521|3529|3522|3529|3522|3528|3521|7
1722516800000|2024-08-01 12:53:20||3483.6||3484.6||3484.6||3483.6|0
1722431810000|2024-07-31 13:16:50||3521||3522||3522||3521|0
1722516840000|2024-08-01 12:54:00|3492.6|3485.6|3491.6|3484.6|3492.6|3485.6|3491.6|3484.6|2
1722431820000|2024-07-31 13:17:00|3528|3521|3528|3521|3528|3521|3528|3521|9
1722516860000|2024-08-01 12:54:20||3483.6||3483.6||3483.6||3483.6|1
1722431830000|2024-07-31 13:17:10|3527|3520|3527|3520|3527|3520|3527|3520|0
1722516880000|2024-08-01 12:54:40|3490.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1722431910000|2024-07-31 13:18:30|3528|3521|3528|3521|3528|3521|3528|3521|11
1722516890000|2024-08-01 12:54:50|3490.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|1
1722431920000|2024-07-31 13:18:40|3527|3520|3527|3520|3527|3521|3527|3520|5
1722516920000|2024-08-01 12:55:20|||||||||1
1722431950000|2024-07-31 13:19:10|||||||||1
1722516940000|2024-08-01 12:55:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|2
1722432070000|2024-07-31 13:21:10|||||||||1
1722516950000|2024-08-01 12:55:50||3482.6||3482.6||3482.6||3482.6|0
1722432080000|2024-07-31 13:21:20|3528|3521|3527|3520|3528|3521|3527|3520|6
1722516960000|2024-08-01 12:56:00|3491.6|3483.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|0
1722432110000|2024-07-31 13:21:50||3519||3520||3520||3519|5
1722516970000|2024-08-01 12:56:10|3490.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|0
1722432120000|2024-07-31 13:22:00||3519||3520||3520||3519|0
1722516980000|2024-08-01 12:56:20|3491.6||3491.6||3491.6||3491.6||0
1722432220000|2024-07-31 13:23:40|3526|3519|3527|3519|3527|3520|3526|3519|9
1722516990000|2024-08-01 12:56:30||3484.6||3484.6||3484.6||3484.6|0
1722432230000|2024-07-31 13:23:50|3526|3520|3527|3519|3527|3520|3526|3519|0
1722517020000|2024-08-01 12:57:00|3490.6|3483.6|3490.6|3483.6|3491.6|3483.6|3490.6|3483.6|9
1722432240000|2024-07-31 13:24:00||3520||3519||3520||3519|3
1722517030000|2024-08-01 12:57:10|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|3
1722432250000|2024-07-31 13:24:10|3526||3526||3526||3526||6
1722517200000|2024-08-01 13:00:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|6
1722432270000|2024-07-31 13:24:30|3525|3518|3525|3518|3525|3518|3525|3518|11
1722517230000|2024-08-01 13:00:30|3491.6||3491.6||3491.6||3491.6||1
1722432290000|2024-07-31 13:24:50||3517||3518||3518||3517|0
1722517240000|2024-08-01 13:00:40|3490.6||3491.6||3491.6||3490.6||1
1722432320000|2024-07-31 13:25:20|3524|3517|3524|3517|3524|3517|3524|3517|10
1722517250000|2024-08-01 13:00:50|3490.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|2
1722432330000|2024-07-31 13:25:30||3516||3517||3517||3516|0
1722517260000|2024-08-01 13:01:00|3492.6|3483.6|3491.6|3484.6|3492.6|3484.6|3491.6|3483.6|2
1722432400000|2024-07-31 13:26:40||3516||3516||3517||3516|10
1722517310000|2024-08-01 13:01:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3491.6|3485.6|1
1722432410000|2024-07-31 13:26:50|3525|3517|3525|3518|3525|3518|3525|3517|12
1722517320000|2024-08-01 13:02:00|3491.6|3484.6|3492.6|3485.6|3492.6|3485.6|3491.6|3484.6|1
1722432420000|2024-07-31 13:27:00|3524|3517|3524|3517|3524|3518|3524|3517|2
1722517330000|2024-08-01 13:02:10|||||||||1
1722432430000|2024-07-31 13:27:10||3516||3517||3517||3516|0
1722432480000|2024-07-31 13:28:00|3523|3516|3523|3516|3523|3516|3523|3516|3
1722517350000|2024-08-01 13:02:30|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|5
1722432490000|2024-07-31 13:28:10|3524|3517|3524|3517|3524|3517|3524|3517|5
1722517360000|2024-08-01 13:02:40|||||||||4
1722432520000|2024-07-31 13:28:40|||||||||1
1722517370000|2024-08-01 13:02:50||3482.6||3482.6||3483.6||3482.6|5
1722432560000|2024-07-31 13:29:20|3523|3516|3523|3516|3523|3516|3523|3516|5
1722517380000|2024-08-01 13:03:00|||||||||6
1722432600000|2024-07-31 13:30:00|3524|3517|3527|3520|3527|3520|3524|3517|38
1722517390000|2024-08-01 13:03:10|3489.6|3483.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|0
1722432610000|2024-07-31 13:30:10|3528|3521|3530|3522|3530|3523|3528|3521|17
1722517400000|2024-08-01 13:03:20|3490.6||3490.6||3490.6||3489.6||2
1722432620000|2024-07-31 13:30:20|3531|3523|3533|3526|3534|3527|3530|3523|34
1722517410000|2024-08-01 13:03:30|3489.6||3489.6||3490.6||3489.6||0
1722432630000|2024-07-31 13:30:30|3534|3527|3533|3526|3535|3528|3531|3524|40
1722517420000|2024-08-01 13:03:40|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3487.6|3480.6|17
1722432640000|2024-07-31 13:30:40|3534|3527|3535|3528|3535|3528|3532|3525|20
1722517430000|2024-08-01 13:03:50||3481.6||3481.6||3481.6||3481.6|6
1722432650000|2024-07-31 13:30:50|3536|3527|3534|3527|3536|3528|3533|3526|20
1722517440000|2024-08-01 13:04:00||3480.6||3480.6||3480.6||3480.6|3
1722432660000|2024-07-31 13:31:00|3535|3528|3537|3530|3537|3530|3534|3527|27
1722517450000|2024-08-01 13:04:10|3487.6||3488.6||3488.6||3487.6||2
1722432670000|2024-07-31 13:31:10|3538|3531|3541|3533|3541|3533|3538|3531|49
1722517460000|2024-08-01 13:04:20||3481.6||3480.6||3481.6||3480.6|2
1722432680000|2024-07-31 13:31:20|3540|3534|3541|3534|3541|3534|3540|3534|13
1722432690000|2024-07-31 13:31:30|3540|3533|3539|3532|3541|3533|3539|3532|12
1722517470000|2024-08-01 13:04:30||3481.6||3481.6||3481.6||3481.6|0
1722432700000|2024-07-31 13:31:40|3540|3533|3541|3534|3541|3534|3540|3533|6
1722517480000|2024-08-01 13:04:40||3480.6||3481.6||3481.6||3480.6|0
1722432710000|2024-07-31 13:31:50|3540|3533|3540|3533|3541|3534|3539|3531|23
1722517510000|2024-08-01 13:05:10|3487.6|3480.6|3488.6|3480.6|3488.6|3480.6|3487.6|3480.6|0
1722432720000|2024-07-31 13:32:00|3541|3532|3540|3533|3541|3534|3540|3532|6
1722517520000|2024-08-01 13:05:20|3487.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|0
1722432730000|2024-07-31 13:32:10|3539|3532|3537|3530|3539|3532|3535|3528|6
1722517530000|2024-08-01 13:05:30|3488.6||3488.6||3488.6||3487.6||0
1722432740000|2024-07-31 13:32:20|3536|3529|3534|3527|3536|3529|3534|3527|2
1722517540000|2024-08-01 13:05:40||3481.6||3480.6||3481.6||3480.6|0
1722432750000|2024-07-31 13:32:30|3535|3526|3536|3529|3536|3529|3535|3526|5
1722517550000|2024-08-01 13:05:50|3487.6||3488.6||3488.6||3487.6||0
1722432760000|2024-07-31 13:32:40|3537|3530|3537|3530|3538|3530|3537|3529|1
1722517560000|2024-08-01 13:06:00|3487.6||3487.6||3487.6||3487.6||1
1722432770000|2024-07-31 13:32:50|3536|3529|3535|3527|3538|3531|3534|3527|11
1722517570000|2024-08-01 13:06:10|||||||||1
1722432780000|2024-07-31 13:33:00|3536|3528|3536|3528|3536|3529|3535|3528|0
1722517580000|2024-08-01 13:06:20|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|6
1722432790000|2024-07-31 13:33:10|3535|3529|3533|3525|3536|3529|3533|3525|2
1722517590000|2024-08-01 13:06:30|3487.6||3487.6||3487.6||3486.6||1
1722432800000|2024-07-31 13:33:20|3534|3526|3532|3524|3534|3527|3531|3524|4
1722517600000|2024-08-01 13:06:40|3486.6||3486.6||3487.6||3486.6||0
1722432810000|2024-07-31 13:33:30|3531|3523|3529|3522|3531|3523|3529|3522|15
1722517610000|2024-08-01 13:06:50|3487.6|3480.6|3486.6|3479.6|3487.6|3480.6|3486.6|3479.6|0
1722432820000|2024-07-31 13:33:40|3530|3521|3530|3522|3530|3523|3529|3521|4
1722517620000|2024-08-01 13:07:00|3487.6||3486.6||3487.6||3486.6||0
1722432830000|2024-07-31 13:33:50|3529|3523|3529|3522|3530|3523|3528|3521|17
1722517630000|2024-08-01 13:07:10|3487.6||3486.6||3487.6||3486.6||0
1722432840000|2024-07-31 13:34:00|3528|3521|3529|3521|3529|3521|3527|3520|13
1722517640000|2024-08-01 13:07:20|3487.6||3486.6||3487.6||3486.6||0
1722432850000|2024-07-31 13:34:10|3528||3528||3529||3528||0
1722517660000|2024-08-01 13:07:40|3485.6|3478.6|3485.6|3478.6|3486.6|3478.6|3485.6|3478.6|1
1722432860000|2024-07-31 13:34:20|3527|3520|3526|3519|3528|3521|3526|3519|13
1722517670000|2024-08-01 13:07:50|3486.6||3486.6||3486.6||3485.6||1
1722432870000|2024-07-31 13:34:30|3527|3520|3526|3519|3527|3520|3526|3519|23
1722517680000|2024-08-01 13:08:00|3485.6||3486.6||3486.6||3485.6||0
1722432880000|2024-07-31 13:34:40|3525|3518|3525|3518|3525|3518|3525|3518|17
1722517690000|2024-08-01 13:08:10||3479.6||3479.6||3479.6||3479.6|0
1722432890000|2024-07-31 13:34:50|3524|3517|3524|3517|3524|3518|3524|3517|13
1722432900000|2024-07-31 13:35:00|3525|3518|3525|3517|3525|3518|3524|3517|12
1722517700000|2024-08-01 13:08:20|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|0
1722432910000|2024-07-31 13:35:10|3524|3518|3524|3517|3525|3518|3523|3516|25
1722517710000|2024-08-01 13:08:30||3478.6||3478.6||3479.6||3478.6|0
1722432920000|2024-07-31 13:35:20|3525|3518|3526|3519|3526|3519|3525|3518|14
1722517720000|2024-08-01 13:08:40|3485.6|3479.6|3486.6|3479.6|3486.6|3479.6|3485.6|3479.6|0
1722432930000|2024-07-31 13:35:30|3527|3520|3526|3519|3527|3520|3526|3519|8
1722517730000|2024-08-01 13:08:50|3487.6||3487.6||3487.6||3487.6||0
1722432940000|2024-07-31 13:35:40|3527|3520|3525|3518|3527|3520|3525|3518|20
1722517740000|2024-08-01 13:09:00|3486.6||3486.6||3487.6||3486.6||0
1722432950000|2024-07-31 13:35:50|3524|3517|3524|3517|3525|3518|3524|3517|4
1722517750000|2024-08-01 13:09:10|3487.6||3486.6||3487.6||3486.6||2
1722432960000|2024-07-31 13:36:00|3523|3516|3522|3515|3524|3517|3522|3515|19
1722517760000|2024-08-01 13:09:20|3487.6||3487.6||3487.6||3486.6||0
1722432970000|2024-07-31 13:36:10|3521|3514|3523|3515|3523|3516|3521|3514|28
1722517770000|2024-08-01 13:09:30|3486.6||3486.6||3487.6||3486.6||0
1722432980000|2024-07-31 13:36:20|3522|3516|3522|3515|3522|3516|3522|3515|20
1722517780000|2024-08-01 13:09:40|3487.6||3486.6||3487.6||3486.6||0
1722432990000|2024-07-31 13:36:30|3521|3514|3521|3514|3522|3515|3521|3514|29
1722517790000|2024-08-01 13:09:50|3487.6||3487.6||3487.6||3486.6||0
1722433000000|2024-07-31 13:36:40|3520|3513|3520|3513|3520|3513|3520|3512|11
1722517800000|2024-08-01 13:10:00|3486.6||3486.6||3487.6||3486.6||1
1722433010000|2024-07-31 13:36:50|3519|3512|3520|3513|3520|3513|3519|3512|10
1722517820000|2024-08-01 13:10:20|3487.6||3486.6||3487.6||3486.6||1
1722433020000|2024-07-31 13:37:00|3519|3512|3517|3510|3519|3513|3517|3510|9
1722517850000|2024-08-01 13:10:50||3478.6||3479.6||3479.6||3478.6|0
1722433030000|2024-07-31 13:37:10|3516|3509|3516|3508|3516|3509|3516|3508|15
1722517870000|2024-08-01 13:11:10||3478.6||3479.6||3479.6||3478.6|0
1722433040000|2024-07-31 13:37:20|3515|3509|3515|3508|3515|3509|3515|3508|3
1722517910000|2024-08-01 13:11:50|||||||||3
1722517920000|2024-08-01 13:12:00|3487.6||3487.6||3487.6||3487.6||0
1722433050000|2024-07-31 13:37:30|3516|3509|3517|3509|3517|3509|3516|3509|12
1722517930000|2024-08-01 13:12:10|3486.6||3487.6||3487.6||3486.6||0
1722433060000|2024-07-31 13:37:40|3516||3516||3517||3516||7
1722517940000|2024-08-01 13:12:20||3480.6||3480.6||3480.6||3480.6|0
1722517950000|2024-08-01 13:12:30|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3488.6|3480.6|1
1722433070000|2024-07-31 13:37:50|3515|3508|3514|3506|3515|3508|3513|3506|32
1722517960000|2024-08-01 13:12:40||3481.6||3481.6||3481.6||3481.6|0
1722518000000|2024-08-01 13:13:20||3480.6||3481.6||3481.6||3480.6|0
1722433080000|2024-07-31 13:38:00|3513|3507|3515|3508|3515|3508|3513|3507|8
1722518010000|2024-08-01 13:13:30||3480.6||3481.6||3481.6||3480.6|0
1722518020000|2024-08-01 13:13:40||3480.6||3480.6||3480.6||3480.6|0
1722433090000|2024-07-31 13:38:10|3516|3509|3516|3509|3517|3509|3516|3508|2
1722518030000|2024-08-01 13:13:50||3481.6||3481.6||3481.6||3481.6|0
1722433100000|2024-07-31 13:38:20|3517|3508|3515|3508|3517|3509|3515|3508|14
1722518050000|2024-08-01 13:14:10|3487.6|3480.6|3487.6|3480.6|3488.6|3480.6|3487.6|3480.6|1
1722518060000|2024-08-01 13:14:20|3488.6||3487.6||3488.6||3487.6||0
1722433110000|2024-07-31 13:38:30|3514|3507|3514|3507|3514|3507|3514|3507|3
1722518170000|2024-08-01 13:16:10||3479.6||3479.6||3479.6||3479.6|1
1722433120000|2024-07-31 13:38:40|3515|3508|3513|3506|3515|3508|3513|3505|17
1722518180000|2024-08-01 13:16:20|3486.6|3480.6|3486.6|3479.6|3486.6|3480.6|3486.6|3479.6|1
1722518190000|2024-08-01 13:16:30|3487.6||3486.6||3487.6||3486.6||0
1722433130000|2024-07-31 13:38:50|3514|3505|3513|3506|3514|3506|3513|3505|8
1722518200000|2024-08-01 13:16:40|3487.6||3486.6||3487.6||3486.6||0
1722518210000|2024-08-01 13:16:50|3487.6||3486.6||3487.6||3486.6||0
1722433140000|2024-07-31 13:39:00|3512|3505|3513|3506|3513|3506|3512|3505|9
1722518230000|2024-08-01 13:17:10|3487.6||3487.6||3487.6||3486.6||0
1722518240000|2024-08-01 13:17:20|3486.6||3486.6||3487.6||3486.6||0
1722433150000|2024-07-31 13:39:10|3514|3505|3513|3506|3514|3507|3512|3505|7
1722518250000|2024-08-01 13:17:30|3487.6||3486.6||3487.6||3486.6||0
1722518380000|2024-08-01 13:19:40|3487.6|3478.6|3486.6|3479.6|3487.6|3479.6|3486.6|3478.6|4
1722433170000|2024-07-31 13:39:30|3514|3505|3511|3504|3514|3505|3511|3503|21
1722518390000|2024-08-01 13:19:50|||||||||1
1722433180000|2024-07-31 13:39:40||3503||3503||3503||3503|18
1722518600000|2024-08-01 13:23:20|3487.6||3487.6||3487.6||3486.6||1
1722518610000|2024-08-01 13:23:30|3486.6||3486.6||3487.6||3486.6||0
1722433190000|2024-07-31 13:39:50|3510|3504|3510|3503|3511|3504|3510|3503|3
1722518620000|2024-08-01 13:23:40|3487.6||3486.6||3487.6||3486.6||0
1722518630000|2024-08-01 13:23:50|3487.6||3487.6||3487.6||3486.6||0
1722433200000|2024-07-31 13:40:00|3511|3504|3512|3505|3512|3505|3511|3504|7
1722518640000|2024-08-01 13:24:00|3486.6||3486.6||3487.6||3486.6||0
1722518650000|2024-08-01 13:24:10|3487.6||3486.6||3487.6||3486.6||0
1722433210000|2024-07-31 13:40:10|3513|3504|3513|3506|3513|3506|3513|3504|5
1722518660000|2024-08-01 13:24:20|3487.6||3486.6||3487.6||3486.6||0
1722518670000|2024-08-01 13:24:30|3487.6||3487.6||3487.6||3486.6||0
1722433220000|2024-07-31 13:40:20|3512|3505|3512|3505|3512|3505|3512|3505|7
1722518680000|2024-08-01 13:24:40|3486.6||3486.6||3487.6||3486.6||0
1722518690000|2024-08-01 13:24:50|3487.6||3487.6||3487.6||3486.6||0
1722433230000|2024-07-31 13:40:30|3513|3506|3513|3505|3513|3506|3512|3505|8
1722518700000|2024-08-01 13:25:00|3486.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3480.6|0
1722433240000|2024-07-31 13:40:40||3506||3505||3506||3505|0
1722518710000|2024-08-01 13:25:10|3488.6||3487.6||3488.6||3487.6||1
1722518720000|2024-08-01 13:25:20|3488.6||3487.6||3488.6||3487.6||0
1722433250000|2024-07-31 13:40:50|3512||3513||3513||3512||2
1722518730000|2024-08-01 13:25:30|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|0
1722518830000|2024-08-01 13:27:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722433260000|2024-07-31 13:41:00||3506||3506||3506||3505|0
1722518840000|2024-08-01 13:27:20|3490.6||3489.6||3490.6||3489.6||0
1722518850000|2024-08-01 13:27:30|3490.6||3489.6||3490.6||3489.6||0
1722433270000|2024-07-31 13:41:10|3512|3505|3512|3505|3512|3505|3511|3504|10
1722518880000|2024-08-01 13:28:00|3490.6|3483.6|3489.6|3482.6|3490.6|3483.6|3489.6|3482.6|0
1722518890000|2024-08-01 13:28:10|3490.6||3490.6||3490.6||3489.6||0
1722433280000|2024-07-31 13:41:20|3513|3506|3513|3505|3513|3506|3513|3505|4
1722518900000|2024-08-01 13:28:20|3489.6||3490.6||3490.6||3489.6||0
1722518910000|2024-08-01 13:28:30|3489.6||3489.6||3490.6||3489.6||0
1722433290000|2024-07-31 13:41:30|3512||3512||3513||3512||1
1722518920000|2024-08-01 13:28:40|3490.6||3489.6||3490.6||3489.6||0
1722518930000|2024-08-01 13:28:50|3490.6||3489.6||3490.6||3489.6||0
1722433300000|2024-07-31 13:41:40|3513|3506|3513|3505|3513|3506|3512|3505|9
1722518940000|2024-08-01 13:29:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3483.6|0
1722518960000|2024-08-01 13:29:20|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722433310000|2024-07-31 13:41:50|3512||3513||3513||3512||6
1722518980000|2024-08-01 13:29:40|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722519000000|2024-08-01 13:30:00|3489.6|3482.6|3485.6|3478.6|3489.6|3482.6|3485.6|3478.6|55
1722433320000|2024-07-31 13:42:00|3512||3512||3513||3512||1
1722519010000|2024-08-01 13:30:10|3484.6|3477.6|3482.6|3475.6|3484.6|3477.6|3482.6|3475.6|21
1722433330000|2024-07-31 13:42:10|3511|3504|3511|3503|3511|3504|3511|3503|15
1722519020000|2024-08-01 13:30:20|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|35
1722519030000|2024-08-01 13:30:30|3481.6|3474.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|28
1722433340000|2024-07-31 13:42:20|3510|3502|3508|3501|3510|3502|3508|3501|13
1722519040000|2024-08-01 13:30:40|3483.6|3476.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|35
1722519050000|2024-08-01 13:30:50|3482.6|3475.6|3481.6|3474.6|3483.6|3476.6|3481.6|3474.6|13
1722433350000|2024-07-31 13:42:30|3509|3502|3509|3501|3509|3502|3508|3501|6
1722519060000|2024-08-01 13:31:00|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|40
1722433360000|2024-07-31 13:42:40|3510|3502|3511|3503|3511|3504|3509|3501|6
1722519070000|2024-08-01 13:31:10|3481.6|3474.6|3478.6|3471.6|3481.6|3474.6|3478.6|3471.6|36
1722519080000|2024-08-01 13:31:20|3479.6|3472.6|3481.6|3474.6|3481.6|3474.6|3479.6|3472.6|17
1722433370000|2024-07-31 13:42:50|3512|3504|3512|3505|3512|3505|3512|3503|0
1722519090000|2024-08-01 13:31:30|3480.6|3473.6|3481.6|3473.6|3481.6|3474.6|3480.6|3473.6|15
1722519100000|2024-08-01 13:31:40|3482.6|3474.6|3479.6|3472.6|3482.6|3475.6|3479.6|3472.6|21
1722433380000|2024-07-31 13:43:00|3513|3504|3512|3505|3513|3505|3512|3504|5
1722519110000|2024-08-01 13:31:50|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|23
1722519120000|2024-08-01 13:32:00|3479.6|3472.6|3481.6|3474.6|3481.6|3474.6|3479.6|3472.6|11
1722433390000|2024-07-31 13:43:10|3511|3504|3511|3504|3512|3505|3511|3504|2
1722519130000|2024-08-01 13:32:10|3482.6|3473.6|3478.6|3471.6|3482.6|3473.6|3478.6|3471.6|6
1722433400000|2024-07-31 13:43:20|3512|3505|3512|3504|3512|3505|3512|3504|1
1722519140000|2024-08-01 13:32:20|3479.6|3472.6|3479.6|3472.6|3480.6|3473.6|3479.6|3472.6|14
1722519150000|2024-08-01 13:32:30|3480.6|3473.6|3483.6|3475.6|3483.6|3476.6|3480.6|3473.6|19
1722433410000|2024-07-31 13:43:30||3505||3504||3505||3504|0
1722519160000|2024-08-01 13:32:40|3482.6|3476.6|3484.6|3477.6|3485.6|3477.6|3482.6|3475.6|10
1722519170000|2024-08-01 13:32:50|3483.6|3476.6|3484.6|3476.6|3484.6|3477.6|3483.6|3475.6|9
1722433420000|2024-07-31 13:43:40|3513|3505|3513|3505|3513|3505|3513|3505|3
1722519180000|2024-08-01 13:33:00|3485.6|3477.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|3
1722519190000|2024-08-01 13:33:10|3486.6|3479.6|3487.6|3480.6|3487.6|3480.6|3486.6|3479.6|6
1722433430000|2024-07-31 13:43:50|3512|3504|3510|3502|3513|3504|3510|3502|9
1722519200000|2024-08-01 13:33:20|3488.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|5
1722519210000|2024-08-01 13:33:30|||||||||3
1722433440000|2024-07-31 13:44:00|3509|3501|3510|3502|3510|3502|3509|3501|3
1722519220000|2024-08-01 13:33:40|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|8
1722433450000|2024-07-31 13:44:10|3509|3501|3509|3502|3509|3502|3509|3501|0
1722519230000|2024-08-01 13:33:50|3486.6|3479.6|3487.6|3480.6|3488.6|3480.6|3486.6|3478.6|7
1722519240000|2024-08-01 13:34:00|3488.6|3479.6|3489.6|3482.6|3489.6|3482.6|3488.6|3479.6|4
1722433460000|2024-07-31 13:44:20|3508|3501|3508|3500|3509|3502|3508|3500|2
1722519250000|2024-08-01 13:34:10|3490.6|3483.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|7
1722519260000|2024-08-01 13:34:20|3489.6|3483.6|3490.6|3482.6|3490.6|3483.6|3489.6|3481.6|5
1722433470000|2024-07-31 13:44:30|3507||3507||3507||3507||0
1722519270000|2024-08-01 13:34:30|3489.6|3481.6|3489.6|3481.6|3489.6|3482.6|3488.6|3481.6|1
1722519280000|2024-08-01 13:34:40|3488.6|3482.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|1
1722433480000|2024-07-31 13:44:40|3508|3501|3509|3501|3509|3502|3508|3501|8
1722519290000|2024-08-01 13:34:50|3490.6|3483.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|5
1722433490000|2024-07-31 13:44:50|3510|3502|3510|3502|3510|3502|3509|3501|0
1722519300000|2024-08-01 13:35:00|3489.6|3483.6|3488.6|3481.6|3490.6|3483.6|3488.6|3481.6|6
1722519310000|2024-08-01 13:35:10|3487.6|3480.6|3486.6|3479.6|3487.6|3481.6|3486.6|3478.6|0
1722433500000|2024-07-31 13:45:00||3503||3502||3503||3502|0
1722519320000|2024-08-01 13:35:20|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|0
1722519330000|2024-08-01 13:35:30|3484.6|3477.6|3482.6|3475.6|3484.6|3477.6|3482.6|3475.6|2
1722433510000|2024-07-31 13:45:10|3509|3501|3508|3501|3510|3501|3508|3501|14
1722519340000|2024-08-01 13:35:40|3483.6|3476.6|3484.6|3476.6|3484.6|3477.6|3483.6|3475.6|10
1722519350000|2024-08-01 13:35:50|3483.6|3475.6|3482.6|3475.6|3484.6|3475.6|3482.6|3475.6|10
1722433520000|2024-07-31 13:45:20|3509|3502|3507|3499|3509|3502|3506|3499|35
1722519360000|2024-08-01 13:36:00|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3474.6|5
1722433530000|2024-07-31 13:45:30|3506|3500|3508|3500|3508|3500|3506|3500|23
1722519370000|2024-08-01 13:36:10|3483.6|3474.6|3480.6|3473.6|3483.6|3474.6|3480.6|3473.6|19
1722519380000|2024-08-01 13:36:20|3481.6|3474.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|9
1722433540000|2024-07-31 13:45:40|3507|3499|3507|3500|3507|3500|3507|3499|0
1722519390000|2024-08-01 13:36:30|3483.6|3476.6|3484.6|3477.6|3484.6|3477.6|3482.6|3475.6|4
1722519400000|2024-08-01 13:36:40|3483.6|3476.6|3482.6|3475.6|3484.6|3476.6|3482.6|3474.6|5
1722433550000|2024-07-31 13:45:50||3499||3500||3500||3499|0
1722519410000|2024-08-01 13:36:50|3481.6|3474.6|3484.6|3477.6|3484.6|3477.6|3481.6|3474.6|6
1722519420000|2024-08-01 13:37:00|3483.6|3476.6|3484.6|3476.6|3485.6|3478.6|3483.6|3476.6|2
1722433560000|2024-07-31 13:46:00|3508|3501|3508|3501|3508|3501|3508|3501|9
1722519430000|2024-08-01 13:37:10|3483.6|3475.6|3482.6|3475.6|3483.6|3475.6|3482.6|3474.6|12
1722433570000|2024-07-31 13:46:10|3509|3502|3509|3502|3510|3502|3509|3502|3
1722519440000|2024-08-01 13:37:20|3481.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3474.6|2
1722519450000|2024-08-01 13:37:30|3482.6|3475.6|3483.6|3475.6|3483.6|3475.6|3481.6|3474.6|5
1722433590000|2024-07-31 13:46:30|3508|3501|3509|3502|3509|3502|3508|3501|25
1722519460000|2024-08-01 13:37:40|3482.6||3482.6||3483.6||3482.6||0
1722519470000|2024-08-01 13:37:50|3483.6|3474.6|3482.6|3474.6|3483.6|3474.6|3481.6|3473.6|6
1722433600000|2024-07-31 13:46:40|3510|3503|3510|3503|3510|3503|3509|3503|0
1722519480000|2024-08-01 13:38:00|3483.6|3475.6|3483.6|3475.6|3483.6|3475.6|3482.6|3474.6|2
1722433610000|2024-07-31 13:46:50|3511|3504|3510|3503|3511|3504|3510|3503|9
1722519490000|2024-08-01 13:38:10|3482.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1722519500000|2024-08-01 13:38:20|3483.6|3476.6|3483.6|3475.6|3483.6|3476.6|3483.6|3475.6|0
1722433620000|2024-07-31 13:47:00|3511|3504|3511|3504|3511|3504|3511|3503|11
1722519510000|2024-08-01 13:38:30|3482.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1722519520000|2024-08-01 13:38:40|3483.6|3476.6|3483.6|3476.6|3484.6|3476.6|3482.6|3476.6|3
1722433630000|2024-07-31 13:47:10|3512|3505|3512|3505|3512|3505|3511|3505|0
1722519530000|2024-08-01 13:38:50|3484.6|3477.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|1
1722519540000|2024-08-01 13:39:00|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|0
1722433640000|2024-07-31 13:47:20|3513|3506|3513|3505|3513|3506|3512|3505|11
1722519560000|2024-08-01 13:39:20|3483.6|3476.6|3484.6|3477.6|3484.6|3477.6|3483.6|3475.6|3
1722433650000|2024-07-31 13:47:30|3512|3506|3512|3504|3513|3506|3511|3504|8
1722519570000|2024-08-01 13:39:30|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|2
1722519580000|2024-08-01 13:39:40||3477.6||3478.6||3478.6||3477.6|2
1722433660000|2024-07-31 13:47:40|3511|3505|3512|3505|3512|3505|3511|3504|4
1722519590000|2024-08-01 13:39:50|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3477.6|4
1722433670000|2024-07-31 13:47:50|3511|3504|3511|3504|3512|3505|3511|3504|4
1722519600000|2024-08-01 13:40:00||3477.6||3478.6||3478.6||3477.6|0
1722519610000|2024-08-01 13:40:10|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|4
1722433680000|2024-07-31 13:48:00|3512|3505|3512|3505|3512|3505|3512|3504|0
1722519620000|2024-08-01 13:40:20|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|4
1722433690000|2024-07-31 13:48:10|3511|3504|3511|3504|3512|3505|3511|3504|15
1722519630000|2024-08-01 13:40:30|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|3
1722519640000|2024-08-01 13:40:40|||||||||1
1722433700000|2024-07-31 13:48:20|3512|3505|3512|3505|3513|3505|3511|3504|3
1722519650000|2024-08-01 13:40:50|3486.6|3477.6|3484.6|3477.6|3486.6|3478.6|3484.6|3477.6|1
1722519660000|2024-08-01 13:41:00|3485.6|3476.6|3485.6|3478.6|3485.6|3478.6|3485.6|3476.6|1
1722433710000|2024-07-31 13:48:30|3513|3506|3514|3506|3514|3506|3513|3506|9
1722519670000|2024-08-01 13:41:10|3486.6|3477.6|3485.6|3478.6|3486.6|3478.6|3485.6|3477.6|0
1722433720000|2024-07-31 13:48:40|3513|3505|3514|3507|3514|3507|3512|3505|23
1722519680000|2024-08-01 13:41:20|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3485.6|3479.6|0
1722519690000|2024-08-01 13:41:30|3485.6|3478.6|3484.6|3477.6|3485.6|3478.6|3484.6|3477.6|2
1722433730000|2024-07-31 13:48:50|3513|3506|3514|3507|3514|3507|3513|3506|8
1722519700000|2024-08-01 13:41:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|1
1722519710000|2024-08-01 13:41:50|3484.6|3477.6|3484.6|3476.6|3485.6|3477.6|3484.6|3476.6|1
1722433740000|2024-07-31 13:49:00|3513|3506|3514|3507|3514|3507|3513|3506|4
1722519720000|2024-08-01 13:42:00|3485.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|1
1722433750000|2024-07-31 13:49:10|3515|3508|3515|3508|3515|3508|3515|3508|1
1722519730000|2024-08-01 13:42:10|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3476.6|1
1722519740000|2024-08-01 13:42:20|3485.6|3478.6|3485.6|3478.6|3486.6|3478.6|3485.6|3478.6|4
1722433760000|2024-07-31 13:49:20|3514|3507|3513|3506|3515|3507|3513|3506|13
1722519760000|2024-08-01 13:42:40|3486.6||3485.6||3486.6||3485.6||1
1722519770000|2024-08-01 13:42:50|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|1
1722433770000|2024-07-31 13:49:30|3512|3505|3512|3505|3514|3506|3512|3505|2
1722519780000|2024-08-01 13:43:00|3487.6||3487.6||3487.6||3486.6||1
1722519790000|2024-08-01 13:43:10|3488.6|3480.6|3488.6|3481.6|3488.6|3481.6|3487.6|3480.6|2
1722433780000|2024-07-31 13:49:40||3504||3505||3505||3504|1
1722519800000|2024-08-01 13:43:20||3480.6||3481.6||3481.6||3480.6|0
1722433790000|2024-07-31 13:49:50|3511|3504|3512|3505|3512|3505|3511|3504|4
1722519810000|2024-08-01 13:43:30||3480.6||3480.6||3481.6||3480.6|1
1722519820000|2024-08-01 13:43:40|3487.6|3481.6|3487.6|3480.6|3487.6|3481.6|3487.6|3479.6|12
1722433800000|2024-07-31 13:50:00|3511|3504|3510|3503|3512|3505|3510|3503|2
1722519830000|2024-08-01 13:43:50|3488.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|2
1722519840000|2024-08-01 13:44:00|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3485.6|3478.6|7
1722433810000|2024-07-31 13:50:10|3511|3504|3511|3504|3512|3505|3511|3504|3
1722519850000|2024-08-01 13:44:10|3485.6||3485.6||3485.6||3485.6||0
1722519860000|2024-08-01 13:44:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|0
1722433820000|2024-07-31 13:50:20|3512|3505|3512|3504|3512|3505|3511|3504|0
1722519870000|2024-08-01 13:44:30|3483.6|3476.6|3485.6|3477.6|3485.6|3477.6|3483.6|3476.6|6
1722433830000|2024-07-31 13:50:30||3505||3505||3505||3505|0
1722519880000|2024-08-01 13:44:40|3484.6|3478.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|2
1722519890000|2024-08-01 13:44:50|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3477.6|0
1722433840000|2024-07-31 13:50:40|3511|3504|3511|3503|3511|3504|3510|3503|2
1722519900000|2024-08-01 13:45:00|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1722519920000|2024-08-01 13:45:20|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|5
1722433850000|2024-07-31 13:50:50|3512|3504|3512|3505|3512|3505|3512|3504|3
1722519930000|2024-08-01 13:45:30|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|3
1722433860000|2024-07-31 13:51:00||3504||3505||3505||3504|0
1722519940000|2024-08-01 13:45:40|3481.6|3474.6|3481.6|3473.6|3481.6|3474.6|3481.6|3473.6|5
1722519950000|2024-08-01 13:45:50|3480.6||3480.6||3480.6||3480.6||0
1722433870000|2024-07-31 13:51:10|3513|3506|3513|3506|3513|3506|3512|3506|0
1722519960000|2024-08-01 13:46:00|3482.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3473.6|3
1722519970000|2024-08-01 13:46:10|3482.6|3475.6|3482.6|3474.6|3482.6|3475.6|3481.6|3474.6|6
1722433880000|2024-07-31 13:51:20|3514|3505|3513|3506|3514|3506|3513|3505|0
1722519980000|2024-08-01 13:46:20||3475.6||3475.6||3475.6||3474.6|3
1722519990000|2024-08-01 13:46:30|3483.6|3476.6|3484.6|3476.6|3484.6|3477.6|3482.6|3475.6|7
1722433890000|2024-07-31 13:51:30|3514|3507|3515|3508|3515|3508|3513|3507|0
1722520000000|2024-08-01 13:46:40|3485.6|3477.6|3483.6|3476.6|3485.6|3478.6|3483.6|3476.6|0
1722433900000|2024-07-31 13:51:40|3514|3507|3513|3505|3514|3507|3513|3505|10
1722520040000|2024-08-01 13:47:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1722520050000|2024-08-01 13:47:30|3483.6|3476.6|3484.6|3477.6|3484.6|3477.6|3483.6|3476.6|3
1722433910000|2024-07-31 13:51:50|3512|3504|3512|3504|3512|3504|3511|3504|0
1722520060000|2024-08-01 13:47:40|3483.6|3476.6|3483.6|3476.6|3483.6|3477.6|3483.6|3476.6|1
1722433920000|2024-07-31 13:52:00|3511|3505|3511|3504|3512|3505|3511|3504|0
1722520070000|2024-08-01 13:47:50|3484.6|3477.6|3486.6|3479.6|3486.6|3479.6|3484.6|3477.6|6
1722520080000|2024-08-01 13:48:00|3487.6|3480.6|3486.6|3479.6|3487.6|3480.6|3486.6|3478.6|1
1722433940000|2024-07-31 13:52:20|3510|3503|3510|3503|3510|3503|3510|3503|3
1722520090000|2024-08-01 13:48:10|3485.6|3478.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|1
1722520110000|2024-08-01 13:48:30|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1722433950000|2024-07-31 13:52:30|3511|3504|3512|3504|3512|3505|3511|3504|3
1722520120000|2024-08-01 13:48:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|2
1722433960000|2024-07-31 13:52:40|3511|3505|3512|3505|3512|3505|3511|3505|0
1722520130000|2024-08-01 13:48:50||3477.6||3477.6||3477.6||3477.6|1
1722520140000|2024-08-01 13:49:00|3484.6|3476.6|3483.6|3476.6|3484.6|3476.6|3483.6|3475.6|1
1722433970000|2024-07-31 13:52:50|3513|3506|3513|3506|3514|3506|3513|3506|2
1722520150000|2024-08-01 13:49:10||3475.6||3475.6||3476.6||3475.6|0
1722433980000|2024-07-31 13:53:00|3514|3507|3513|3506|3514|3507|3513|3506|0
1722520160000|2024-08-01 13:49:20|3482.6||3482.6||3482.6||3482.6||0
1722520170000|2024-08-01 13:49:30|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3482.6|3475.6|3
1722433990000|2024-07-31 13:53:10|||||||||1
1722520180000|2024-08-01 13:49:40||3475.6||3476.6||3476.6||3475.6|0
1722520190000|2024-08-01 13:49:50|3484.6|3477.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|4
1722434000000|2024-07-31 13:53:20|3512|3505|3511|3504|3512|3505|3511|3504|4
1722520200000|2024-08-01 13:50:00|3484.6|3475.6|3482.6|3475.6|3484.6|3475.6|3482.6|3475.6|17
1722434010000|2024-07-31 13:53:30|3510|3503|3510|3503|3510|3504|3510|3503|1
1722520210000|2024-08-01 13:50:10|3481.6|3474.6|3481.6|3474.6|3482.6|3475.6|3481.6|3474.6|8
1722520220000|2024-08-01 13:50:20|3482.6|3473.6|3480.6|3473.6|3482.6|3473.6|3480.6|3473.6|7
1722434020000|2024-07-31 13:53:40|3509|3502|3509|3502|3509|3502|3509|3502|2
1722520230000|2024-08-01 13:50:30|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|5
1722520240000|2024-08-01 13:50:40|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|5
1722434030000|2024-07-31 13:53:50|3510|3503|3509|3502|3510|3503|3509|3502|4
1722520250000|2024-08-01 13:50:50|3480.6|3473.6|3480.6|3472.6|3480.6|3473.6|3479.6|3472.6|5
1722434040000|2024-07-31 13:54:00|3510|3501|3509|3501|3510|3502|3508|3501|0
1722520260000|2024-08-01 13:51:00|3479.6|3473.6|3479.6|3472.6|3479.6|3473.6|3479.6|3472.6|2
1722520270000|2024-08-01 13:51:10|3480.6||3480.6||3480.6||3480.6||1
1722434050000|2024-07-31 13:54:10|3508|3500|3508|3501|3508|3501|3508|3500|1
1722520280000|2024-08-01 13:51:20|3481.6|3473.6|3481.6|3474.6|3481.6|3474.6|3480.6|3473.6|6
1722434060000|2024-07-31 13:54:20|3509|3500|3508|3500|3509|3501|3508|3500|0
1722520290000|2024-08-01 13:51:30|3480.6|3473.6|3480.6|3473.6|3481.6|3474.6|3480.6|3473.6|2
1722520300000|2024-08-01 13:51:40|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|1
1722434070000|2024-07-31 13:54:30|3507|3501|3508|3501|3508|3501|3507|3500|2
1722520310000|2024-08-01 13:51:50|3480.6|3473.6|3479.6|3472.6|3480.6|3473.6|3479.6|3472.6|1
1722520320000|2024-08-01 13:52:00|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|2
1722434090000|2024-07-31 13:54:50|3509|3502|3509|3502|3509|3502|3509|3502|1
1722520340000|2024-08-01 13:52:20|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|4
1722434100000|2024-07-31 13:55:00|3508|3501|3508|3500|3508|3501|3507|3500|1
1722520360000|2024-08-01 13:52:40|3478.6|3470.6|3477.6|3470.6|3478.6|3470.6|3477.6|3470.6|16
1722520370000|2024-08-01 13:52:50|3478.6|3471.6|3476.6|3469.6|3478.6|3471.6|3476.6|3469.6|9
1722434110000|2024-07-31 13:55:10|3507||3508||3508||3507||0
1722520380000|2024-08-01 13:53:00|3475.6|3467.6|3475.6|3468.6|3476.6|3469.6|3475.6|3467.6|10
1722434120000|2024-07-31 13:55:20|3509|3501|3509|3501|3509|3501|3508|3501|0
1722520390000|2024-08-01 13:53:10|3476.6|3469.6|3476.6|3468.6|3476.6|3469.6|3475.6|3468.6|4
1722520400000|2024-08-01 13:53:20|3475.6|3469.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|11
1722434130000|2024-07-31 13:55:30|3508|3502|3509|3502|3509|3502|3508|3502|2
1722520410000|2024-08-01 13:53:30|3476.6|3469.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|3
1722434140000|2024-07-31 13:55:40|||||||||2
1722520420000|2024-08-01 13:53:40|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|5
1722520430000|2024-08-01 13:53:50|3475.6|3468.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|3
1722434150000|2024-07-31 13:55:50|||||||||1
1722520450000|2024-08-01 13:54:10|3476.6|3469.6|3476.6|3469.6|3477.6|3470.6|3476.6|3469.6|5
1722520460000|2024-08-01 13:54:20|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|2
1722434160000|2024-07-31 13:56:00|3508|3501|3508|3501|3508|3501|3508|3501|1
1722520470000|2024-08-01 13:54:30|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|8
1722434170000|2024-07-31 13:56:10|3507|3500|3507|3500|3507|3500|3507|3500|1
1722520480000|2024-08-01 13:54:40|3477.6||3476.6||3477.6||3476.6||5
1722520500000|2024-08-01 13:55:00|3475.6|3468.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|6
1722434180000|2024-07-31 13:56:20|3506|3499|3505|3498|3506|3499|3505|3498|12
1722520510000|2024-08-01 13:55:10|3475.6|3468.6|3475.6|3468.6|3475.6|3468.6|3475.6|3468.6|0
1722520520000|2024-08-01 13:55:20|3476.6|3469.6|3477.6|3470.6|3477.6|3470.6|3476.6|3469.6|3
1722434190000|2024-07-31 13:56:30||3497||3498||3498||3497|9
1722520530000|2024-08-01 13:55:30|3476.6|3469.6|3477.6|3469.6|3477.6|3470.6|3476.6|3469.6|4
1722520540000|2024-08-01 13:55:40|3476.6|3470.6|3476.6|3469.6|3477.6|3470.6|3476.6|3469.6|12
1722434200000|2024-07-31 13:56:40|3504|3497|3505|3498|3505|3498|3504|3497|5
1722520550000|2024-08-01 13:55:50|||||||||1
1722520570000|2024-08-01 13:56:10|3475.6|3468.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|5
1722434210000|2024-07-31 13:56:50|3504|3497|3504|3497|3504|3497|3504|3497|2
1722520600000|2024-08-01 13:56:40|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|2
1722434230000|2024-07-31 13:57:10|3503|3496|3503|3496|3504|3496|3503|3496|6
1722520610000|2024-08-01 13:56:50|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3
1722520620000|2024-08-01 13:57:00|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|5
1722434250000|2024-07-31 13:57:30|3504|3497|3504|3497|3504|3497|3504|3497|7
1722520630000|2024-08-01 13:57:10|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|2
1722520640000|2024-08-01 13:57:20|3479.6|3472.6|3479.6|3471.6|3479.6|3472.6|3479.6|3471.6|5
1722434260000|2024-07-31 13:57:40|3503|3496|3503|3496|3503|3496|3503|3496|5
1722520650000|2024-08-01 13:57:30|3478.6||3478.6||3478.6||3478.6||0
1722520660000|2024-08-01 13:57:40|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|0
1722434280000|2024-07-31 13:58:00|3502|3495|3503|3495|3503|3495|3502|3495|14
1722520690000|2024-08-01 13:58:10|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|6
1722520700000|2024-08-01 13:58:20|3480.6|3473.6|3481.6|3474.6|3481.6|3474.6|3480.6|3473.6|6
1722434290000|2024-07-31 13:58:10|3502|3496|3503|3496|3503|3496|3502|3495|0
1722520710000|2024-08-01 13:58:30|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|7
1722434300000|2024-07-31 13:58:20|3504|3495|3504|3496|3504|3496|3503|3495|0
1722520720000|2024-08-01 13:58:40|3481.6|3474.6|3480.6|3473.6|3481.6|3474.6|3479.6|3472.6|8
1722520730000|2024-08-01 13:58:50|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3473.6|4
1722434310000|2024-07-31 13:58:30|3503|3495|3503|3495|3504|3495|3502|3495|0
1722520740000|2024-08-01 13:59:00|3482.6|3475.6|3480.6|3473.6|3483.6|3475.6|3480.6|3473.6|4
1722520750000|2024-08-01 13:59:10|3481.6||3481.6||3481.6||3480.6||0
1722434320000|2024-07-31 13:58:40|3504|3496|3504|3496|3504|3496|3503|3495|0
1722520760000|2024-08-01 13:59:20|3482.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3474.6|1
1722434330000|2024-07-31 13:58:50|3503|3495|3503|3496|3503|3496|3503|3495|5
1722520770000|2024-08-01 13:59:30|3482.6||3482.6||3483.6||3481.6||1
1722520790000|2024-08-01 13:59:50|3483.6|3475.6|3482.1|3476.1|3483.6|3476.6|3482.1|3474.6|0
1722434340000|2024-07-31 13:59:00||3495||3496||3496||3495|1
1722520800000|2024-08-01 14:00:00|3482.6|3476.6|3480.6|3474.6|3482.6|3476.6|3480.1|3474.1|7
1722520810000|2024-08-01 14:00:10|3480.1|3474.1|3480.1|3474.1|3480.6|3474.6|3479.1|3473.1|1
1722434350000|2024-07-31 13:59:10|3504||3503||3504||3503||0
1722520820000|2024-08-01 14:00:20|3479.6|3473.6|3479.1|3473.1|3480.1|3474.1|3479.1|3473.1|1
1722520830000|2024-08-01 14:00:30|3479.6|3473.6|3478.1|3472.1|3480.1|3474.1|3478.1|3472.1|0
1722434360000|2024-07-31 13:59:20|3502|3495|3503|3495|3503|3495|3502|3495|2
1722520840000|2024-08-01 14:00:40|3478.6|3472.6|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|1
1722520850000|2024-08-01 14:00:50|3478.1|3472.1|3479.6|3473.6|3480.6|3474.6|3478.1|3472.1|0
1722434370000|2024-07-31 13:59:30||3496||3496||3496||3496|3
1722520860000|2024-08-01 14:01:00|3479.1|3473.1|3479.6|3473.6|3480.1|3474.1|3478.6|3472.6|3
1722434380000|2024-07-31 13:59:40|||||||||1
1722520870000|2024-08-01 14:01:10|3479.1|3473.1|3477.1|3471.1|3479.6|3473.6|3477.1|3471.1|0
1722520880000|2024-08-01 14:01:20|3477.6|3471.6|3477.1|3471.1|3478.6|3472.6|3477.1|3471.1|1
1722434390000|2024-07-31 13:59:50|3502|3495|3500.5|3494.5|3502|3495|3500.5|3494|22
1722520890000|2024-08-01 14:01:30|3476.6|3470.6|3477.1|3471.1|3477.1|3471.1|3476.6|3470.6|1
1722520900000|2024-08-01 14:01:40|3477.6|3471.6|3477.6|3471.6|3478.1|3472.1|3477.1|3471.1|7
1722434400000|2024-07-31 14:00:00|3501|3495|3502|3496|3502|3496|3500.5|3494.5|8
1722520910000|2024-08-01 14:01:50|3477.1|3471.1|3478.6|3472.6|3478.6|3472.6|3477.1|3471.1|0
1722520920000|2024-08-01 14:02:00|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3478.1|3472.1|1
1722434410000|2024-07-31 14:00:10|3502.5|3496.5|3503.5|3497.5|3503.5|3497.5|3502|3496|2
1722520930000|2024-08-01 14:02:10|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3477.6|3471.6|2
1722520940000|2024-08-01 14:02:20|3479.1|3473.1|3481.1|3475.1|3481.1|3475.1|3479.1|3473.1|3
1722434420000|2024-07-31 14:00:20|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|10
1722520950000|2024-08-01 14:02:30|3480.6|3474.6|3479.1|3473.1|3481.1|3475.1|3479.1|3473.1|12
1722434430000|2024-07-31 14:00:30|3503|3497|3503.5|3497.5|3503.5|3497.5|3501.5|3495.5|25
1722520960000|2024-08-01 14:02:40|3479.6|3473.6|3480.6|3474.6|3480.6|3474.6|3479.6|3473.6|1
1722520970000|2024-08-01 14:02:50|3480.1|3474.1|3480.1|3474.1|3480.6|3474.6|3480.1|3474.1|0
1722434440000|2024-07-31 14:00:40|3503|3497|3503.5|3497.5|3504|3498|3503|3497|2
1722520980000|2024-08-01 14:03:00|3480.6|3474.6|3477.6|3471.6|3481.1|3475.1|3477.1|3471.1|6
1722434450000|2024-07-31 14:00:50|3504|3498|3504.5|3498.5|3505|3499|3504|3498|4
1722520990000|2024-08-01 14:03:10|3477.1|3471.1|3477.6|3471.6|3478.1|3472.1|3477.1|3471.1|0
1722521000000|2024-08-01 14:03:20|3477.1|3471.1|3478.6|3472.6|3478.6|3472.6|3477.1|3471.1|1
1722434460000|2024-07-31 14:01:00|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1722521010000|2024-08-01 14:03:30|3478.1|3472.1|3477.1|3471.1|3478.1|3472.1|3477.1|3471.1|1
1722521020000|2024-08-01 14:03:40|3476.6|3470.6|3478.1|3472.1|3478.1|3472.1|3476.6|3470.6|1
1722434470000|2024-07-31 14:01:10|3505.5|3499.5|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|0
1722521030000|2024-08-01 14:03:50|3479.1|3473.1|3478.1|3472.1|3479.1|3473.1|3477.6|3471.6|6
1722521040000|2024-08-01 14:04:00|3478.6|3472.6|3478.1|3472.1|3478.6|3472.6|3477.1|3471.1|1
1722434480000|2024-07-31 14:01:20|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722521050000|2024-08-01 14:04:10|||||||||1
1722434490000|2024-07-31 14:01:30|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|2
1722521060000|2024-08-01 14:04:20|3477.6|3471.6|3477.1|3471.1|3478.1|3472.1|3477.1|3471.1|2
1722521070000|2024-08-01 14:04:30|3476.6|3470.6|3476.1|3470.1|3477.1|3471.1|3476.1|3470.1|2
1722434500000|2024-07-31 14:01:40|3505|3499|3503.5|3497.5|3505|3499|3503.5|3497.5|10
1722521080000|2024-08-01 14:04:40|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3476.1|3470.1|1
1722521090000|2024-08-01 14:04:50|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3476.1|3470.1|0
1722434520000|2024-07-31 14:02:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|3
1722521100000|2024-08-01 14:05:00|3475.6|3469.6|3474.1|3468.1|3475.6|3469.6|3474.1|3468.1|0
1722434530000|2024-07-31 14:02:10|3505.5|3499.5|3504|3498|3505.5|3499.5|3504|3498|5
1722521110000|2024-08-01 14:05:10|3474.6|3468.6|3474.6|3468.6|3475.1|3469.1|3474.6|3468.6|1
1722521120000|2024-08-01 14:05:20|3474.1|3468.1|3474.1|3468.1|3475.1|3469.1|3474.1|3468.1|3
1722434540000|2024-07-31 14:02:20|3503.5|3497.5|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|22
1722521130000|2024-08-01 14:05:30|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|3
1722521140000|2024-08-01 14:05:40|3472.1|3466.1|3473.1|3467.1|3473.1|3467.1|3472.1|3466.1|10
1722434560000|2024-07-31 14:02:40|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|5
1722521150000|2024-08-01 14:05:50|3472.6|3466.6|3473.1|3467.1|3473.6|3467.6|3472.6|3466.6|7
1722521160000|2024-08-01 14:06:00|3473.6|3467.6|3473.1|3467.1|3474.1|3468.1|3473.1|3467.1|0
1722434570000|2024-07-31 14:02:50|3504|3498|3503|3497|3504.5|3498.5|3502.5|3496.5|4
1722521180000|2024-08-01 14:06:20|||||||||1
1722521190000|2024-08-01 14:06:30|3472.6|3466.6|3472.1|3466.1|3472.6|3466.6|3472.1|3466.1|4
1722434580000|2024-07-31 14:03:00|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|1
1722521200000|2024-08-01 14:06:40|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|18
1722434600000|2024-07-31 14:03:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|11
1722521210000|2024-08-01 14:06:50|3471.1|3465.1|3470.1|3464.1|3471.1|3465.1|3470.1|3464.1|1
1722521220000|2024-08-01 14:07:00|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|11
1722434610000|2024-07-31 14:03:30|3502|3496|3502|3496|3502.5|3496.5|3501.5|3495.5|5
1722521230000|2024-08-01 14:07:10|3469.1|3463.1|3468.1|3462.1|3469.1|3463.1|3468.1|3462.1|7
1722521240000|2024-08-01 14:07:20|3467.1|3461.1|3468.1|3462.1|3468.1|3462.1|3467.1|3461.1|1
1722434620000|2024-07-31 14:03:40|3502.5|3496.5|3502|3496|3502.5|3496.5|3501.5|3495.5|0
1722521250000|2024-08-01 14:07:30|3468.6|3462.6|3468.6|3462.6|3469.1|3463.1|3468.1|3462.1|7
1722521260000|2024-08-01 14:07:40|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|0
1722434630000|2024-07-31 14:03:50|3502.5|3496.5|3503.5|3497.5|3503.5|3497.5|3502.5|3496.5|0
1722521270000|2024-08-01 14:07:50|3467.6|3461.6|3467.1|3461.1|3468.1|3462.1|3467.1|3461.1|6
1722434640000|2024-07-31 14:04:00|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722521300000|2024-08-01 14:08:20|3466.1|3460.1|3464.1|3458.1|3466.1|3460.1|3464.1|3458.1|27
1722521310000|2024-08-01 14:08:30|3463.6|3457.6|3464.1|3458.1|3464.1|3458.1|3463.1|3457.1|11
1722434650000|2024-07-31 14:04:10|3502.5|3496.5|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|17
1722521320000|2024-08-01 14:08:40|3464.6|3458.6|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|3
1722521330000|2024-08-01 14:08:50|3464.6|3458.6|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|0
1722434660000|2024-07-31 14:04:20|3501.5|3495.5|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|10
1722521340000|2024-08-01 14:09:00|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|6
1722521350000|2024-08-01 14:09:10|3464.1|3458.1|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|6
1722434670000|2024-07-31 14:04:30|3502|3496|3503.5|3497.5|3503.5|3497.5|3501.5|3495.5|1
1722521360000|2024-08-01 14:09:20|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1722434680000|2024-07-31 14:04:40|3503|3497|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|1
1722521370000|2024-08-01 14:09:30|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|4
1722521380000|2024-08-01 14:09:40|3463.1|3457.1|3463.1|3457.1|3464.1|3458.1|3463.1|3457.1|13
1722434690000|2024-07-31 14:04:50|3501.5|3495.5|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|11
1722521390000|2024-08-01 14:09:50|3463.6|3457.6|3464.1|3458.1|3464.6|3458.6|3463.6|3457.6|2
1722521400000|2024-08-01 14:10:00|3464.6|3458.6|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|2
1722434700000|2024-07-31 14:05:00|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|1
1722521410000|2024-08-01 14:10:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1722434730000|2024-07-31 14:05:30|3502|3496|3503.5|3497.5|3503.5|3497.5|3502|3496|4
1722521420000|2024-08-01 14:10:20|3464.6|3458.6|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|0
1722521430000|2024-08-01 14:10:30|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|2
1722434740000|2024-07-31 14:05:40|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|0
1722521440000|2024-08-01 14:10:40|3463.1|3457.1|3464.6|3458.6|3464.6|3458.6|3463.1|3457.1|6
1722521450000|2024-08-01 14:10:50|3464.1|3458.1|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1722434750000|2024-07-31 14:05:50|3503|3497|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|0
1722521460000|2024-08-01 14:11:00|3464.6|3458.6|3465.1|3459.1|3465.6|3459.6|3464.1|3458.1|0
1722434760000|2024-07-31 14:06:00|3503|3497|3503|3497|3503.5|3497.5|3503|3497|1
1722521470000|2024-08-01 14:11:10|3465.6|3459.6|3466.1|3460.1|3467.1|3461.1|3465.6|3459.6|2
1722521480000|2024-08-01 14:11:20|3466.6|3460.6|3466.1|3460.1|3466.6|3460.6|3466.1|3460.1|2
1722434770000|2024-07-31 14:06:10|3503.5|3497.5|3501.5|3495.5|3503.5|3497.5|3501.5|3495.5|15
1722521490000|2024-08-01 14:11:30|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.1|3460.1|10
1722521500000|2024-08-01 14:11:40|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|11
1722434790000|2024-07-31 14:06:30|3502.5|3496.5|3502.5|3496.5|3503|3497|3502.5|3496.5|3
1722521510000|2024-08-01 14:11:50|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.1|3460.1|3
1722521520000|2024-08-01 14:12:00|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1722434800000|2024-07-31 14:06:40|||||||||1
1722521530000|2024-08-01 14:12:10|3467.1|3461.1|3467.1|3461.1|3468.1|3462.1|3467.1|3461.1|6
1722434810000|2024-07-31 14:06:50|3503|3497|3503|3497|3503|3497|3502.5|3496.5|0
1722521540000|2024-08-01 14:12:20|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.1|3459.1|6
1722521550000|2024-08-01 14:12:30|3465.1|3459.1|3465.1|3459.1|3465.6|3459.6|3464.1|3458.1|3
1722434820000|2024-07-31 14:07:00|3502.5|3496.5|3502|3496|3503|3497|3501.5|3495.5|9
1722521560000|2024-08-01 14:12:40|3465.6|3459.6|3464.6|3458.6|3466.1|3460.1|3464.1|3458.1|2
1722521570000|2024-08-01 14:12:50|3465.1|3459.1|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|3
1722434830000|2024-07-31 14:07:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1722521580000|2024-08-01 14:13:00|3463.6|3457.6|3464.1|3458.1|3464.1|3458.1|3463.1|3457.1|1
1722521590000|2024-08-01 14:13:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|2
1722434840000|2024-07-31 14:07:20|3502|3496|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|0
1722521600000|2024-08-01 14:13:20|3463.6|3457.6|3464.6|3458.6|3464.6|3458.6|3463.6|3457.6|1
1722434860000|2024-07-31 14:07:40|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722521610000|2024-08-01 14:13:30|3465.1|3459.1|3465.6|3459.6|3466.1|3460.1|3465.1|3459.1|2
1722521620000|2024-08-01 14:13:40|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3
1722434870000|2024-07-31 14:07:50|||||||||1
1722521630000|2024-08-01 14:13:50|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.1|3460.1|13
1722521640000|2024-08-01 14:14:00|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3465.1|3459.1|1
1722434880000|2024-07-31 14:08:00|3502.5|3496.5|3503.5|3497.5|3503.5|3497.5|3502|3496|3
1722521650000|2024-08-01 14:14:10|3465.6|3459.6|3466.1|3460.1|3466.6|3460.6|3465.6|3459.6|0
1722521660000|2024-08-01 14:14:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1722434890000|2024-07-31 14:08:10|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|0
1722521670000|2024-08-01 14:14:30|3467.1|3461.1|3466.1|3460.1|3467.1|3461.1|3466.1|3460.1|1
1722434900000|2024-07-31 14:08:20|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504|3498|1
1722521680000|2024-08-01 14:14:40|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|4
1722521690000|2024-08-01 14:14:50|3466.1|3460.1|3465.1|3459.1|3466.1|3460.1|3465.1|3459.1|3
1722434910000|2024-07-31 14:08:30|3505|3499|3505|3499|3505.5|3499.5|3504.5|3498.5|0
1722521700000|2024-08-01 14:15:00|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|1
1722521710000|2024-08-01 14:15:10|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|11
1722434920000|2024-07-31 14:08:40|3504.5|3498.5|3506.5|3500.5|3506.5|3500.5|3504.5|3498.5|2
1722521720000|2024-08-01 14:15:20|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3461.1|3455.1|63
1722434930000|2024-07-31 14:08:50|3506|3500|3504.5|3498.5|3506|3500|3504.5|3498.5|1
1722521730000|2024-08-01 14:15:30|3462.6|3456.6|3463.1|3457.1|3463.6|3457.6|3462.1|3456.1|8
1722434950000|2024-07-31 14:09:10|||||||||1
1722521740000|2024-08-01 14:15:40|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|5
1722521760000|2024-08-01 14:16:00|3461.6|3455.6|3462.1|3456.1|3462.1|3456.1|3461.1|3455.1|1
1722434960000|2024-07-31 14:09:20|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|3
1722521770000|2024-08-01 14:16:10|3462.6|3456.6|3464.1|3458.1|3464.1|3458.1|3462.1|3456.1|3
1722521780000|2024-08-01 14:16:20|3463.6|3457.6|3463.1|3457.1|3464.1|3458.1|3463.1|3457.1|8
1722434970000|2024-07-31 14:09:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|2
1722521790000|2024-08-01 14:16:30|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|3
1722434980000|2024-07-31 14:09:40|3506.5|3500.5|3508.5|3502.5|3508.5|3502.5|3506.5|3500.5|3
1722521800000|2024-08-01 14:16:40|3462.6|3456.6|3461.6|3455.6|3462.6|3456.6|3461.1|3455.1|1
1722521810000|2024-08-01 14:16:50|3461.1|3455.1|3461.1|3455.1|3462.1|3456.1|3461.1|3455.1|1
1722434990000|2024-07-31 14:09:50|||||||||1
1722521820000|2024-08-01 14:17:00|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|4
1722521830000|2024-08-01 14:17:10|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|2
1722435000000|2024-07-31 14:10:00|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|5
1722521840000|2024-08-01 14:17:20|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|0
1722435010000|2024-07-31 14:10:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|4
1722521850000|2024-08-01 14:17:30|3461.6|3455.6|3461.1|3455.1|3462.1|3456.1|3460.6|3454.6|2
1722521860000|2024-08-01 14:17:40|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|1
1722435020000|2024-07-31 14:10:20|3508|3502|3509|3503|3509.5|3503.5|3508|3502|0
1722521870000|2024-08-01 14:17:50|3461.6|3455.6|3461.1|3455.1|3462.1|3456.1|3461.1|3455.1|2
1722521880000|2024-08-01 14:18:00|3461.6|3455.6|3462.1|3456.1|3462.1|3456.1|3461.1|3455.1|0
1722435030000|2024-07-31 14:10:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722521890000|2024-08-01 14:18:10|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|2
1722521900000|2024-08-01 14:18:20|||||||||1
1722435040000|2024-07-31 14:10:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1722521920000|2024-08-01 14:18:40|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|4
1722521940000|2024-08-01 14:19:00|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|0
1722435050000|2024-07-31 14:10:50|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|1
1722521950000|2024-08-01 14:19:10|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1722521960000|2024-08-01 14:19:20|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|1
1722435060000|2024-07-31 14:11:00|3509.5|3503.5|3510.5|3504.5|3510.5|3504.5|3509.5|3503.5|7
1722521970000|2024-08-01 14:19:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|2
1722435070000|2024-07-31 14:11:10|3511.5|3505.5|3510.5|3504.5|3511.5|3505.5|3510.5|3504.5|7
1722521990000|2024-08-01 14:19:50|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|1
1722522000000|2024-08-01 14:20:00|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.1|3454.1|0
1722435080000|2024-07-31 14:11:20|3511|3505|3509.5|3503.5|3511|3505|3509.5|3503.5|5
1722522010000|2024-08-01 14:20:10|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|0
1722522040000|2024-08-01 14:20:40|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|5
1722435090000|2024-07-31 14:11:30|3510|3504|3511|3505|3511|3505|3510|3504|17
1722522050000|2024-08-01 14:20:50|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|16
1722522060000|2024-08-01 14:21:00|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|0
1722435100000|2024-07-31 14:11:40|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1722522070000|2024-08-01 14:21:10|3459.6|3453.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|2
1722435110000|2024-07-31 14:11:50|3512|3506|3512.5|3506.5|3512.5|3506.5|3512|3506|3
1722522090000|2024-08-01 14:21:30|3459.6|3453.6|3458.1|3452.1|3459.6|3453.6|3458.1|3452.1|14
1722522100000|2024-08-01 14:21:40|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.1|3451.1|7
1722435120000|2024-07-31 14:12:00|3513|3507|3511.5|3505.5|3513.5|3507.5|3511.5|3505.5|7
1722522110000|2024-08-01 14:21:50|3459.1|3453.1|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|4
1722522120000|2024-08-01 14:22:00|||||||||1
1722435130000|2024-07-31 14:12:10|3512.5|3506.5|3513.5|3507.5|3513.5|3507.5|3512|3506|21
1722522130000|2024-08-01 14:22:10|3459.6|3453.6|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|9
1722522140000|2024-08-01 14:22:20|3458.1|3452.1|3458.1|3452.1|3459.1|3453.1|3457.1|3451.1|14
1722435140000|2024-07-31 14:12:20|3513|3507|3513.5|3507.5|3513.5|3507.5|3512.5|3506.5|1
1722522150000|2024-08-01 14:22:30|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.1|3451.1|8
1722522170000|2024-08-01 14:22:50|||||||||1
1722435150000|2024-07-31 14:12:30|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|1
1722522190000|2024-08-01 14:23:10|3458.6|3452.6|3458.6|3452.6|3458.6|3452.6|3458.6|3452.6|5
1722435160000|2024-07-31 14:12:40|3514|3508|3514|3508|3514.5|3508.5|3514|3508|4
1722522200000|2024-08-01 14:23:20|3458.1|3452.1|3456.1|3450.1|3458.1|3452.1|3456.1|3450.1|30
1722522220000|2024-08-01 14:23:40|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|3
1722435170000|2024-07-31 14:12:50|3513.5|3507.5|3512.5|3506.5|3514|3508|3512.5|3506.5|0
1722522230000|2024-08-01 14:23:50|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|9
1722522240000|2024-08-01 14:24:00|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|7
1722435180000|2024-07-31 14:13:00|3513|3507|3512.5|3506.5|3513|3507|3512.5|3506.5|1
1722522250000|2024-08-01 14:24:10|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|6
1722435190000|2024-07-31 14:13:10|3512|3506|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1722522260000|2024-08-01 14:24:20|||||||||8
1722522270000|2024-08-01 14:24:30|3457.6|3451.6|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|1
1722435200000|2024-07-31 14:13:20|3511|3505|3511|3505|3511|3505|3510.5|3504.5|1
1722522280000|2024-08-01 14:24:40|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|0
1722522290000|2024-08-01 14:24:50|3458.1|3452.1|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|7
1722435210000|2024-07-31 14:13:30|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1722522300000|2024-08-01 14:25:00|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|3
1722435240000|2024-07-31 14:14:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|1
1722522310000|2024-08-01 14:25:10|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|1
1722522320000|2024-08-01 14:25:20|3459.6|3453.6|3459.1|3453.1|3460.1|3454.1|3459.1|3453.1|1
1722435250000|2024-07-31 14:14:10|3511|3505|3512|3506|3512.5|3506.5|3511|3505|4
1722522330000|2024-08-01 14:25:30|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|0
1722522350000|2024-08-01 14:25:50|3459.1|3453.1|3459.6|3453.6|3460.1|3454.1|3459.1|3453.1|4
1722435260000|2024-07-31 14:14:20|3512.5|3506.5|3512.5|3506.5|3512.5|3506.5|3512.5|3506.5|0
1722522360000|2024-08-01 14:26:00|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|3
1722522370000|2024-08-01 14:26:10|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|2
1722435270000|2024-07-31 14:14:30|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|1
1722522380000|2024-08-01 14:26:20|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|4
1722522390000|2024-08-01 14:26:30|3459.6|3453.6|3459.6|3453.6|3459.6|3453.6|3459.6|3453.6|6
1722435280000|2024-07-31 14:14:40|3512.5|3506.5|3513.5|3507.5|3514|3508|3512|3506|7
1722522400000|2024-08-01 14:26:40|3459.1|3453.1|3459.1|3453.1|3459.6|3453.6|3459.1|3453.1|1
1722435290000|2024-07-31 14:14:50|3514|3508|3514.5|3508.5|3514.5|3508.5|3514|3508|1
1722522410000|2024-08-01 14:26:50|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3458.6|3452.6|11
1722522420000|2024-08-01 14:27:00|3459.6|3453.6|3459.1|3453.1|3460.1|3454.1|3459.1|3453.1|0
1722435310000|2024-07-31 14:15:10|||||||||1
1722522430000|2024-08-01 14:27:10|3459.6|3453.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|0
1722522450000|2024-08-01 14:27:30|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|2
1722435320000|2024-07-31 14:15:20|3515.5|3509.5|3514.5|3508.5|3515.5|3509.5|3514.5|3508.5|10
1722522460000|2024-08-01 14:27:40|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|1
1722522470000|2024-08-01 14:27:50|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|0
1722435330000|2024-07-31 14:15:30|3515|3509|3515|3509|3515.5|3509.5|3515|3509|0
1722522490000|2024-08-01 14:28:10|3459.6|3453.6|3459.1|3453.1|3460.1|3454.1|3459.1|3453.1|2
1722435340000|2024-07-31 14:15:40|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|0
1722522500000|2024-08-01 14:28:20|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|4
1722522520000|2024-08-01 14:28:40|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|0
1722435350000|2024-07-31 14:15:50|3515|3509|3515.5|3509.5|3515.5|3509.5|3515|3509|0
1722522540000|2024-08-01 14:29:00|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|6
1722522550000|2024-08-01 14:29:10|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|1
1722435370000|2024-07-31 14:16:10|3516.5|3510.5|3515.5|3509.5|3516.5|3510.5|3515.5|3509.5|5
1722522560000|2024-08-01 14:29:20|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|16
1722522570000|2024-08-01 14:29:30|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|3
1722435380000|2024-07-31 14:16:20|3514.5|3508.5|3515.5|3509.5|3515.5|3509.5|3514.5|3508.5|6
1722522590000|2024-08-01 14:29:50|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|2
1722435390000|2024-07-31 14:16:30|3516|3510|3515.5|3509.5|3516|3510|3515.5|3509.5|0
1722522600000|2024-08-01 14:30:00|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|11
1722522620000|2024-08-01 14:30:20|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|1
1722435400000|2024-07-31 14:16:40|3516|3510|3515.5|3509.5|3516.5|3510.5|3515.5|3509.5|2
1722522630000|2024-08-01 14:30:30|3455.6|3449.6|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|11
1722522640000|2024-08-01 14:30:40|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|1
1722435410000|2024-07-31 14:16:50|3516|3510|3514.5|3508.5|3516|3510|3514.5|3508.5|0
1722522650000|2024-08-01 14:30:50|3455.1|3449.1|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|5
1722522660000|2024-08-01 14:31:00|3456.1|3450.1|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|0
1722435420000|2024-07-31 14:17:00|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1722522680000|2024-08-01 14:31:20|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|8
1722522690000|2024-08-01 14:31:30|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|9
1722435440000|2024-07-31 14:17:20|3514|3508|3514.5|3508.5|3514.5|3508.5|3513.5|3507.5|4
1722522700000|2024-08-01 14:31:40|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|14
1722435450000|2024-07-31 14:17:30|3515|3509|3515|3509|3515|3509|3514.5|3508.5|1
1722522710000|2024-08-01 14:31:50|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|13
1722522720000|2024-08-01 14:32:00|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|2
1722435460000|2024-07-31 14:17:40|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514|3508|0
1722522730000|2024-08-01 14:32:10|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|13
1722522750000|2024-08-01 14:32:30|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|2
1722435470000|2024-07-31 14:17:50|3514|3508|3514.5|3508.5|3514.5|3508.5|3514|3508|1
1722522770000|2024-08-01 14:32:50|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|2
1722435490000|2024-07-31 14:18:10|3515|3509|3515.5|3509.5|3515.5|3509.5|3515|3509|1
1722522780000|2024-08-01 14:33:00|||||||||2
1722522790000|2024-08-01 14:33:10|3452.1|3446.1|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|2
1722435500000|2024-07-31 14:18:20|3515|3509|3515.5|3509.5|3515.5|3509.5|3515|3509|0
1722522800000|2024-08-01 14:33:20|||||||||1
1722522810000|2024-08-01 14:33:30|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|4
1722435520000|2024-07-31 14:18:40|3516|3510|3515|3509|3516|3510|3515|3509|3
1722522830000|2024-08-01 14:33:50|3453.6|3447.6|3454.1|3448.1|3455.1|3449.1|3453.6|3447.6|15
1722435530000|2024-07-31 14:18:50|3515.5|3509.5|3515.5|3509.5|3515.5|3509.5|3515|3509|0
1722522840000|2024-08-01 14:34:00|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|1
1722522850000|2024-08-01 14:34:10|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722435550000|2024-07-31 14:19:10|3516|3510|3516.5|3510.5|3516.5|3510.5|3515.5|3509.5|9
1722522860000|2024-08-01 14:34:20|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722522870000|2024-08-01 14:34:30|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|1
1722435560000|2024-07-31 14:19:20|3516|3510|3516.5|3510.5|3516.5|3510.5|3515.5|3509.5|0
1722522880000|2024-08-01 14:34:40|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.1|3447.1|5
1722435570000|2024-07-31 14:19:30|3516|3510|3515.5|3509.5|3516|3510|3515.5|3509.5|4
1722522890000|2024-08-01 14:34:50|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|1
1722522900000|2024-08-01 14:35:00|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|7
1722435590000|2024-07-31 14:19:50|3515|3509|3513.5|3507.5|3515|3509|3512.5|3506.5|3
1722522910000|2024-08-01 14:35:10|||||||||1
1722522920000|2024-08-01 14:35:20|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722435600000|2024-07-31 14:20:00|3513|3507|3513.5|3507.5|3514|3508|3513|3507|0
1722522930000|2024-08-01 14:35:30|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|6
1722522940000|2024-08-01 14:35:40|3452.6|3446.6|3452.6|3446.6|3453.1|3447.1|3452.1|3446.1|0
1722435610000|2024-07-31 14:20:10|3514|3508|3513.5|3507.5|3514|3508|3513.5|3507.5|0
1722522950000|2024-08-01 14:35:50|3452.1|3446.1|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|1
1722435620000|2024-07-31 14:20:20|3513|3507|3513|3507|3513|3507|3512.5|3506.5|0
1722522960000|2024-08-01 14:36:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|2
1722522970000|2024-08-01 14:36:10|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|10
1722435630000|2024-07-31 14:20:30|3512.5|3506.5|3512.5|3506.5|3513.5|3507.5|3512.5|3506.5|0
1722522980000|2024-08-01 14:36:20|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722435640000|2024-07-31 14:20:40|3513|3507|3513.5|3507.5|3513.5|3507.5|3512.5|3506.5|0
1722522990000|2024-08-01 14:36:30|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|31
1722523000000|2024-08-01 14:36:40|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|8
1722435650000|2024-07-31 14:20:50|3513|3507|3513.5|3507.5|3513.5|3507.5|3513|3507|0
1722523010000|2024-08-01 14:36:50|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|0
1722523020000|2024-08-01 14:37:00|||||||||10
1722435660000|2024-07-31 14:21:00|3513|3507|3512.5|3506.5|3513|3507|3512.5|3506.5|0
1722523030000|2024-08-01 14:37:10|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|1
1722523040000|2024-08-01 14:37:20|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|6
1722435670000|2024-07-31 14:21:10|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|4
1722523050000|2024-08-01 14:37:30|3450.1|3444.1|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|2
1722435680000|2024-07-31 14:21:20|||||||||1
1722523060000|2024-08-01 14:37:40|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|7
1722523080000|2024-08-01 14:38:00|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|15
1722435690000|2024-07-31 14:21:30|3511|3505|3511.5|3505.5|3511.5|3505.5|3510.5|3504.5|2
1722523090000|2024-08-01 14:38:10|3451.6|3445.6|3452.1|3446.1|3452.6|3446.6|3451.1|3445.1|0
1722523100000|2024-08-01 14:38:20|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|4
1722435700000|2024-07-31 14:21:40|3511|3505|3510|3504|3511|3505|3510|3504|7
1722523110000|2024-08-01 14:38:30|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|12
1722435710000|2024-07-31 14:21:50|3509.5|3503.5|3510.5|3504.5|3510.5|3504.5|3508.5|3502.5|1
1722523120000|2024-08-01 14:38:40|3453.1|3447.1|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|1
1722523130000|2024-08-01 14:38:50|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.1|3447.1|1
1722435720000|2024-07-31 14:22:00|3511|3505|3511|3505|3511|3505|3511|3505|7
1722523140000|2024-08-01 14:39:00|3453.6|3447.6|3454.1|3448.1|3455.1|3449.1|3453.6|3447.6|1
1722523150000|2024-08-01 14:39:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|4
1722435730000|2024-07-31 14:22:10|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|4
1722523160000|2024-08-01 14:39:20|||||||||1
1722523170000|2024-08-01 14:39:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|2
1722435740000|2024-07-31 14:22:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1722523180000|2024-08-01 14:39:40|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|6
1722523190000|2024-08-01 14:39:50|||||||||1
1722435750000|2024-07-31 14:22:30|3509.5|3503.5|3509|3503|3510|3504|3509|3503|6
1722523200000|2024-08-01 14:40:00|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|3
1722435760000|2024-07-31 14:22:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722523210000|2024-08-01 14:40:10|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|0
1722523220000|2024-08-01 14:40:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|2
1722435770000|2024-07-31 14:22:50|3509|3503|3509|3503|3509.5|3503.5|3509|3503|3
1722523230000|2024-08-01 14:40:30|3456.1|3450.1|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|5
1722523240000|2024-08-01 14:40:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|4
1722435780000|2024-07-31 14:23:00|3508.5|3502.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722523250000|2024-08-01 14:40:50|3456.1|3450.1|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|2
1722435790000|2024-07-31 14:23:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1722523260000|2024-08-01 14:41:00|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.1|3450.1|0
1722523270000|2024-08-01 14:41:10|3457.1|3451.1|3456.6|3450.6|3458.1|3452.1|3456.1|3450.1|0
1722435800000|2024-07-31 14:23:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523280000|2024-08-01 14:41:20|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1722523290000|2024-08-01 14:41:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|0
1722435810000|2024-07-31 14:23:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523300000|2024-08-01 14:41:40|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|0
1722523310000|2024-08-01 14:41:50|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|2
1722435820000|2024-07-31 14:23:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|1
1722523320000|2024-08-01 14:42:00|3457.1|3451.1|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|0
1722523330000|2024-08-01 14:42:10|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|3
1722435830000|2024-07-31 14:23:50|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523340000|2024-08-01 14:42:20|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|3
1722523350000|2024-08-01 14:42:30|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|0
1722435840000|2024-07-31 14:24:00|3509|3503|3509|3503|3509|3503|3509|3503|13
1722523360000|2024-08-01 14:42:40|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|2
1722435850000|2024-07-31 14:24:10|3509.5|3503.5|3510.5|3504.5|3510.5|3504.5|3509.5|3503.5|0
1722523370000|2024-08-01 14:42:50|3456.6|3450.6|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|0
1722523380000|2024-08-01 14:43:00|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|10
1722435860000|2024-07-31 14:24:20|3511|3505|3511.5|3505.5|3511.5|3505.5|3510.5|3504.5|1
1722523390000|2024-08-01 14:43:10|3455.1|3449.1|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|1
1722523400000|2024-08-01 14:43:20|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|1
1722435870000|2024-07-31 14:24:30|3511|3505|3511|3505|3511|3505|3510.5|3504.5|3
1722523410000|2024-08-01 14:43:30|3454.6|3448.6|3455.1|3449.1|3456.1|3450.1|3454.6|3448.6|2
1722523420000|2024-08-01 14:43:40|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|0
1722435880000|2024-07-31 14:24:40|3511.5|3505.5|3511|3505|3511.5|3505.5|3510.5|3504.5|0
1722523430000|2024-08-01 14:43:50|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722435890000|2024-07-31 14:24:50|3511.5|3505.5|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1722523440000|2024-08-01 14:44:00|3455.6|3449.6|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|0
1722523450000|2024-08-01 14:44:10|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722435900000|2024-07-31 14:25:00|3512|3506|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1722523460000|2024-08-01 14:44:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|1
1722523470000|2024-08-01 14:44:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|1
1722435910000|2024-07-31 14:25:10|3511|3505|3511|3505|3511.5|3505.5|3510.5|3504.5|1
1722523480000|2024-08-01 14:44:40|3455.6|3449.6|3454.1|3448.1|3456.1|3450.1|3454.1|3448.1|0
1722523490000|2024-08-01 14:44:50|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722435920000|2024-07-31 14:25:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1722523500000|2024-08-01 14:45:00|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722435930000|2024-07-31 14:25:30|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1722523510000|2024-08-01 14:45:10|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|2
1722523520000|2024-08-01 14:45:20|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|0
1722435950000|2024-07-31 14:25:50|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|2
1722523530000|2024-08-01 14:45:30|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|0
1722523540000|2024-08-01 14:45:40|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|0
1722435960000|2024-07-31 14:26:00|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|2
1722523560000|2024-08-01 14:46:00|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|0
1722523570000|2024-08-01 14:46:10|3454.6|3448.6|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|0
1722435970000|2024-07-31 14:26:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|1
1722523580000|2024-08-01 14:46:20|3455.1|3449.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|0
1722436000000|2024-07-31 14:26:40|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523590000|2024-08-01 14:46:30|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|4
1722523600000|2024-08-01 14:46:40|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|4
1722436020000|2024-07-31 14:27:00|3509|3503|3509|3503|3509.5|3503.5|3509|3503|1
1722523610000|2024-08-01 14:46:50|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722523620000|2024-08-01 14:47:00|3455.6|3449.6|3454.6|3448.6|3456.1|3450.1|3454.6|3448.6|5
1722436030000|2024-07-31 14:27:10|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1722523630000|2024-08-01 14:47:10|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722436040000|2024-07-31 14:27:20|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523640000|2024-08-01 14:47:20|3455.6|3449.6|3454.6|3448.6|3455.6|3449.6|3454.1|3448.1|5
1722523650000|2024-08-01 14:47:30|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|0
1722436070000|2024-07-31 14:27:50|||||||||2
1722523660000|2024-08-01 14:47:40|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.1|3447.1|0
1722523670000|2024-08-01 14:47:50|3454.1|3448.1|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|2
1722436080000|2024-07-31 14:28:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722523680000|2024-08-01 14:48:00|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722436120000|2024-07-31 14:28:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1722523690000|2024-08-01 14:48:10|3454.6|3448.6|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|0
1722523700000|2024-08-01 14:48:20|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|3
1722436130000|2024-07-31 14:28:50|3509|3503|3509|3503|3509.5|3503.5|3508.5|3502.5|0
1722523710000|2024-08-01 14:48:30|3453.6|3447.6|3452.1|3446.1|3454.1|3448.1|3452.1|3446.1|8
1722523740000|2024-08-01 14:49:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|4
1722436140000|2024-07-31 14:29:00|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523750000|2024-08-01 14:49:10|3452.6|3446.6|3451.1|3445.1|3452.6|3446.6|3451.1|3445.1|13
1722523760000|2024-08-01 14:49:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|2
1722436150000|2024-07-31 14:29:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523780000|2024-08-01 14:49:40|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|3
1722436160000|2024-07-31 14:29:20|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|0
1722523790000|2024-08-01 14:49:50|3450.1|3444.1|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|1
1722523800000|2024-08-01 14:50:00|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|3
1722436170000|2024-07-31 14:29:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1722523810000|2024-08-01 14:50:10|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722523820000|2024-08-01 14:50:20|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722436180000|2024-07-31 14:29:40|3508.5|3502.5|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|0
1722523830000|2024-08-01 14:50:30|3452.6|3446.6|3454.1|3448.1|3454.1|3448.1|3452.1|3446.1|7
1722523840000|2024-08-01 14:50:40|||||||||1
1722436190000|2024-07-31 14:29:50|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|2
1722523850000|2024-08-01 14:50:50|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|1
1722436200000|2024-07-31 14:30:00|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722523860000|2024-08-01 14:51:00|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3452.6|3446.6|26
1722523870000|2024-08-01 14:51:10|3452.6|3446.6|3452.6|3446.6|3453.1|3447.1|3452.1|3446.1|5
1722436210000|2024-07-31 14:30:10|3508|3502|3508.5|3502.5|3509|3503|3508|3502|3
1722523880000|2024-08-01 14:51:20|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722523890000|2024-08-01 14:51:30|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|0
1722436230000|2024-07-31 14:30:30|3509|3503|3509|3503|3509|3503|3509|3503|0
1722523900000|2024-08-01 14:51:40|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|4
1722523910000|2024-08-01 14:51:50|3452.6|3446.6|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1722436240000|2024-07-31 14:30:40|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722523920000|2024-08-01 14:52:00|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|1
1722523930000|2024-08-01 14:52:10|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722436250000|2024-07-31 14:30:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|8
1722523950000|2024-08-01 14:52:30|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722436260000|2024-07-31 14:31:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|1
1722523960000|2024-08-01 14:52:40|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|0
1722523980000|2024-08-01 14:53:00|||||||||1
1722436270000|2024-07-31 14:31:10|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|0
1722523990000|2024-08-01 14:53:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722524000000|2024-08-01 14:53:20|3456.1|3450.1|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|10
1722436280000|2024-07-31 14:31:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722524010000|2024-08-01 14:53:30|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|4
1722524020000|2024-08-01 14:53:40|3454.1|3448.1|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|1
1722436290000|2024-07-31 14:31:30|3509|3503|3509|3503|3510|3504|3509|3503|0
1722524030000|2024-08-01 14:53:50|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|3
1722436300000|2024-07-31 14:31:40|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1722524040000|2024-08-01 14:54:00|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722524050000|2024-08-01 14:54:10|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722436360000|2024-07-31 14:32:40|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|1
1722524060000|2024-08-01 14:54:20|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|1
1722524070000|2024-08-01 14:54:30|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|1
1722436380000|2024-07-31 14:33:00|3507.5|3501.5|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|4
1722524080000|2024-08-01 14:54:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|7
1722524090000|2024-08-01 14:54:50|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1722436390000|2024-07-31 14:33:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|4
1722524100000|2024-08-01 14:55:00|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|1
1722436400000|2024-07-31 14:33:20|||||||||1
1722524110000|2024-08-01 14:55:10|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|0
1722524130000|2024-08-01 14:55:30|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|3
1722436410000|2024-07-31 14:33:30|3507|3501|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|0
1722524140000|2024-08-01 14:55:40|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|1
1722524150000|2024-08-01 14:55:50|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|1
1722436420000|2024-07-31 14:33:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722524180000|2024-08-01 14:56:20|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|2
1722524190000|2024-08-01 14:56:30|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|4
1722436430000|2024-07-31 14:33:50|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722524200000|2024-08-01 14:56:40|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|3
1722436440000|2024-07-31 14:34:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722524210000|2024-08-01 14:56:50|3458.1|3452.1|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|0
1722524220000|2024-08-01 14:57:00|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|3
1722436450000|2024-07-31 14:34:10|||||||||1
1722524230000|2024-08-01 14:57:10|3459.1|3453.1|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|5
1722524250000|2024-08-01 14:57:30|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|1
1722436460000|2024-07-31 14:34:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722524260000|2024-08-01 14:57:40|||||||||1
1722524270000|2024-08-01 14:57:50|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|0
1722436470000|2024-07-31 14:34:30|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722524280000|2024-08-01 14:58:00|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|1
1722436480000|2024-07-31 14:34:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722524290000|2024-08-01 14:58:10|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|1
1722524300000|2024-08-01 14:58:20|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|0
1722436490000|2024-07-31 14:34:50|3510|3504|3510|3504|3510.5|3504.5|3509.5|3503.5|0
1722524320000|2024-08-01 14:58:40|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|0
1722524330000|2024-08-01 14:58:50|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|1
1722436500000|2024-07-31 14:35:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1722524350000|2024-08-01 14:59:10|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|5
1722524370000|2024-08-01 14:59:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|4
1722436510000|2024-07-31 14:35:10|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1722524380000|2024-08-01 14:59:40|3455.6|3449.6|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|0
1722524390000|2024-08-01 14:59:50|||||||||1
1722436530000|2024-07-31 14:35:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|3
1722524400000|2024-08-01 15:00:00|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|1
1722436540000|2024-07-31 14:35:40|3510|3504|3510|3504|3510|3504|3510|3504|0
1722524410000|2024-08-01 15:00:10|3456.1|3450.1|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|2
1722524420000|2024-08-01 15:00:20|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722436550000|2024-07-31 14:35:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722524430000|2024-08-01 15:00:30|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|15
1722524440000|2024-08-01 15:00:40|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|2
1722436560000|2024-07-31 14:36:00|3510|3504|3510|3504|3510|3504|3509.5|3503.5|0
1722524450000|2024-08-01 15:00:50|3454.1|3448.1|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722436570000|2024-07-31 14:36:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1722524460000|2024-08-01 15:01:00|3454.6|3448.6|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|3
1722524470000|2024-08-01 15:01:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|2
1722436580000|2024-07-31 14:36:20|3509.5|3503.5|3509.5|3503.5|3510|3504|3509.5|3503.5|0
1722524480000|2024-08-01 15:01:20|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|5
1722524490000|2024-08-01 15:01:30|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|2
1722436590000|2024-07-31 14:36:30|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722524500000|2024-08-01 15:01:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|1
1722524510000|2024-08-01 15:01:50|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|0
1722436600000|2024-07-31 14:36:40|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1722524520000|2024-08-01 15:02:00|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|1
1722436610000|2024-07-31 14:36:50|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722524530000|2024-08-01 15:02:10|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1722524540000|2024-08-01 15:02:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1722436620000|2024-07-31 14:37:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|2
1722524550000|2024-08-01 15:02:30|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|1
1722524560000|2024-08-01 15:02:40|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1722436630000|2024-07-31 14:37:10|3511|3505|3510.5|3504.5|3511.5|3505.5|3510.5|3504.5|13
1722524570000|2024-08-01 15:02:50|||||||||2
1722524580000|2024-08-01 15:03:00|||||||||2
1722436640000|2024-07-31 14:37:20|3510|3504|3510|3504|3510|3504|3510|3504|15
1722524600000|2024-08-01 15:03:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3
1722524610000|2024-08-01 15:03:30|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722436650000|2024-07-31 14:37:30|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|1
1722524620000|2024-08-01 15:03:40|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722524630000|2024-08-01 15:03:50|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|4
1722436660000|2024-07-31 14:37:40|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|0
1722524640000|2024-08-01 15:04:00|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|4
1722524660000|2024-08-01 15:04:20|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|6
1722436670000|2024-07-31 14:37:50|3510|3504|3510.5|3504.5|3510.5|3504.5|3509.5|3503.5|0
1722524680000|2024-08-01 15:04:40|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722524690000|2024-08-01 15:04:50|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|1
1722436680000|2024-07-31 14:38:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1722524700000|2024-08-01 15:05:00|3455.1|3449.1|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|5
1722524710000|2024-08-01 15:05:10|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|1
1722436690000|2024-07-31 14:38:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|1
1722524730000|2024-08-01 15:05:30|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|21
1722436700000|2024-07-31 14:38:20|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|0
1722524750000|2024-08-01 15:05:50|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|8
1722524760000|2024-08-01 15:06:00|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|4
1722436710000|2024-07-31 14:38:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|5
1722524770000|2024-08-01 15:06:10|3452.1|3446.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|22
1722524780000|2024-08-01 15:06:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|13
1722436720000|2024-07-31 14:38:40|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722524790000|2024-08-01 15:06:30|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|1
1722524800000|2024-08-01 15:06:40|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|6
1722436730000|2024-07-31 14:38:50|3508.5|3502.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722524810000|2024-08-01 15:06:50|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|5
1722436740000|2024-07-31 14:39:00|3508|3502|3508|3502|3508.5|3502.5|3507.5|3501.5|1
1722524830000|2024-08-01 15:07:10|3452.6|3446.6|3451.1|3445.1|3452.6|3446.6|3451.1|3445.1|4
1722524840000|2024-08-01 15:07:20|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.1|3445.1|13
1722436750000|2024-07-31 14:39:10|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1722524850000|2024-08-01 15:07:30|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|3
1722524860000|2024-08-01 15:07:40|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|2
1722436760000|2024-07-31 14:39:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|1
1722524880000|2024-08-01 15:08:00|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|2
1722436770000|2024-07-31 14:39:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722524890000|2024-08-01 15:08:10|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|10
1722524910000|2024-08-01 15:08:30|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|6
1722436780000|2024-07-31 14:39:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|1
1722524930000|2024-08-01 15:08:50|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|2
1722524940000|2024-08-01 15:09:00|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|5
1722436800000|2024-07-31 14:40:00|3509.5|3503.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|1
1722524950000|2024-08-01 15:09:10|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|5
1722524960000|2024-08-01 15:09:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|5
1722436810000|2024-07-31 14:40:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722524970000|2024-08-01 15:09:30|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|3
1722436820000|2024-07-31 14:40:20|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1722524980000|2024-08-01 15:09:40|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1722524990000|2024-08-01 15:09:50|3452.1|3446.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|1
1722436830000|2024-07-31 14:40:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1722525000000|2024-08-01 15:10:00|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|4
1722436850000|2024-07-31 14:40:50|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|2
1722525020000|2024-08-01 15:10:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|7
1722525040000|2024-08-01 15:10:40|3452.1|3446.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|2
1722436860000|2024-07-31 14:41:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|2
1722525070000|2024-08-01 15:11:10|||||||||2
1722525100000|2024-08-01 15:11:40|3451.6|3445.6|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|6
1722436870000|2024-07-31 14:41:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722525160000|2024-08-01 15:12:40|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|2
1722525170000|2024-08-01 15:12:50|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|7
1722436880000|2024-07-31 14:41:20|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722525180000|2024-08-01 15:13:00|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|0
1722436890000|2024-07-31 14:41:30|3507|3501|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|0
1722525190000|2024-08-01 15:13:10|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|1
1722525220000|2024-08-01 15:13:40|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|0
1722436920000|2024-07-31 14:42:00|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|4
1722525230000|2024-08-01 15:13:50|||||||||1
1722525240000|2024-08-01 15:14:00|3451.6|3445.6|3452.1|3446.1|3452.6|3446.6|3451.1|3445.1|0
1722436930000|2024-07-31 14:42:10|3505|3499|3505|3499|3505|3499|3505|3499|0
1722525260000|2024-08-01 15:14:20|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|2
1722525290000|2024-08-01 15:14:50|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|9
1722436940000|2024-07-31 14:42:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722525300000|2024-08-01 15:15:00|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|2
1722436960000|2024-07-31 14:42:40|3506|3500|3506.5|3500.5|3507|3501|3506|3500|6
1722525310000|2024-08-01 15:15:10|3451.6|3445.6|3453.1|3447.1|3453.1|3447.1|3451.1|3445.1|1
1722525320000|2024-08-01 15:15:20|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|0
1722436970000|2024-07-31 14:42:50|3507|3501|3507|3501|3507|3501|3507|3501|0
1722525330000|2024-08-01 15:15:30|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|1
1722525340000|2024-08-01 15:15:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722436980000|2024-07-31 14:43:00|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722525350000|2024-08-01 15:15:50|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722436990000|2024-07-31 14:43:10|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|6
1722525360000|2024-08-01 15:16:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722525380000|2024-08-01 15:16:20|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3453.6|3447.6|2
1722437000000|2024-07-31 14:43:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|0
1722525390000|2024-08-01 15:16:30|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|3
1722525400000|2024-08-01 15:16:40|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|0
1722437030000|2024-07-31 14:43:50|3507|3501|3507|3501|3507|3501|3506.5|3500.5|8
1722525410000|2024-08-01 15:16:50|3455.1|3449.1|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|0
1722437040000|2024-07-31 14:44:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1722525430000|2024-08-01 15:17:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722525440000|2024-08-01 15:17:20|||||||||5
1722437050000|2024-07-31 14:44:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722525460000|2024-08-01 15:17:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|2
1722525470000|2024-08-01 15:17:50|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1722437060000|2024-07-31 14:44:20|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722525480000|2024-08-01 15:18:00|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722525490000|2024-08-01 15:18:10|||||||||2
1722437070000|2024-07-31 14:44:30|3507|3501|3507|3501|3507|3501|3507|3501|0
1722525520000|2024-08-01 15:18:40|3455.6|3449.6|3454.1|3448.1|3455.6|3449.6|3454.1|3448.1|2
1722525530000|2024-08-01 15:18:50|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3
1722437080000|2024-07-31 14:44:40|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|0
1722525540000|2024-08-01 15:19:00|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722525550000|2024-08-01 15:19:10|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|1
1722437100000|2024-07-31 14:45:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722525560000|2024-08-01 15:19:20|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|2
1722437110000|2024-07-31 14:45:10|3506|3500|3506.5|3500.5|3507|3501|3506|3500|0
1722525570000|2024-08-01 15:19:30|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|3
1722525580000|2024-08-01 15:19:40|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722437120000|2024-07-31 14:45:20|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|1
1722525590000|2024-08-01 15:19:50|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722525600000|2024-08-01 15:20:00|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|1
1722437130000|2024-07-31 14:45:30|3507|3501|3508|3502|3508.5|3502.5|3507|3501|11
1722525610000|2024-08-01 15:20:10|3453.6|3447.6|3453.6|3447.6|3454.1|3448.1|3453.1|3447.1|0
1722525620000|2024-08-01 15:20:20|3453.1|3447.1|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|0
1722437140000|2024-07-31 14:45:40|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1722525630000|2024-08-01 15:20:30|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|0
1722437150000|2024-07-31 14:45:50|3508.5|3502.5|3509|3503|3509.5|3503.5|3508.5|3502.5|3
1722525650000|2024-08-01 15:20:50|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|4
1722525660000|2024-08-01 15:21:00|3453.6|3447.6|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|1
1722437160000|2024-07-31 14:46:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722525670000|2024-08-01 15:21:10|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722525680000|2024-08-01 15:21:20|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|3
1722437170000|2024-07-31 14:46:10|3510|3504|3509.5|3503.5|3510|3504|3509|3503|1
1722525700000|2024-08-01 15:21:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722525720000|2024-08-01 15:22:00|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|3
1722437180000|2024-07-31 14:46:20|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722525730000|2024-08-01 15:22:10|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|4
1722525740000|2024-08-01 15:22:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|3
1722437190000|2024-07-31 14:46:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|2
1722525750000|2024-08-01 15:22:30|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|0
1722437200000|2024-07-31 14:46:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|1
1722525760000|2024-08-01 15:22:40|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|0
1722525770000|2024-08-01 15:22:50|3451.6|3445.6|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|1
1722437210000|2024-07-31 14:46:50|3507|3501|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|2
1722525790000|2024-08-01 15:23:10|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|0
1722525800000|2024-08-01 15:23:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|5
1722437220000|2024-07-31 14:47:00|3507|3501|3507|3501|3507|3501|3507|3501|0
1722525820000|2024-08-01 15:23:40|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|1
1722437230000|2024-07-31 14:47:10|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722525830000|2024-08-01 15:23:50|3450.1|3444.1|3448.1|3442.1|3450.1|3444.1|3448.1|3442.1|18
1722525840000|2024-08-01 15:24:00|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.1|3442.1|6
1722437240000|2024-07-31 14:47:20|3508|3502|3509|3503|3509|3503|3507.5|3501.5|0
1722525850000|2024-08-01 15:24:10|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3
1722525860000|2024-08-01 15:24:20|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|1
1722437250000|2024-07-31 14:47:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1722525870000|2024-08-01 15:24:30|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|2
1722437270000|2024-07-31 14:47:50|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|1
1722525880000|2024-08-01 15:24:40|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|2
1722525900000|2024-08-01 15:25:00|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3
1722437280000|2024-07-31 14:48:00|3509|3503|3509|3503|3509|3503|3508.5|3502.5|0
1722525910000|2024-08-01 15:25:10|3450.6|3444.6|3450.1|3444.1|3451.1|3445.1|3450.1|3444.1|5
1722525920000|2024-08-01 15:25:20|3451.1|3445.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|6
1722437290000|2024-07-31 14:48:10|3508.5|3502.5|3508|3502|3508.5|3502.5|3507.5|3501.5|2
1722525930000|2024-08-01 15:25:30|3451.6|3445.6|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|1
1722437300000|2024-07-31 14:48:20|3507.5|3501.5|3509|3503|3509|3503|3507.5|3501.5|0
1722525940000|2024-08-01 15:25:40|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|2
1722525960000|2024-08-01 15:26:00|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|5
1722437310000|2024-07-31 14:48:30|3509.5|3503.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722525970000|2024-08-01 15:26:10|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|4
1722525980000|2024-08-01 15:26:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|0
1722437340000|2024-07-31 14:49:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|3
1722526030000|2024-08-01 15:27:10|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|2
1722437350000|2024-07-31 14:49:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722526040000|2024-08-01 15:27:20|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|4
1722526090000|2024-08-01 15:28:10|||||||||1
1722437360000|2024-07-31 14:49:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722526140000|2024-08-01 15:29:00|||||||||24
1722526150000|2024-08-01 15:29:10|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|32
1722437400000|2024-07-31 14:50:00|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|1
1722526160000|2024-08-01 15:29:20|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|5
1722526170000|2024-08-01 15:29:30|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|5
1722437430000|2024-07-31 14:50:30|3507|3501|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|0
1722526190000|2024-08-01 15:29:50|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|5
1722437440000|2024-07-31 14:50:40|3507|3501|3507|3501|3507.5|3501.5|3506.5|3500.5|2
1722526200000|2024-08-01 15:30:00|||||||||2
1722437450000|2024-07-31 14:50:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3506.5|3500.5|0
1722526210000|2024-08-01 15:30:10|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|13
1722437460000|2024-07-31 14:51:00|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505|3499|0
1722526230000|2024-08-01 15:30:30|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|11
1722437470000|2024-07-31 14:51:10|3505|3499|3505|3499|3505.5|3499.5|3505|3499|0
1722526240000|2024-08-01 15:30:40|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|6
1722437480000|2024-07-31 14:51:20|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|0
1722526250000|2024-08-01 15:30:50|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|5
1722437490000|2024-07-31 14:51:30|3504.5|3498.5|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|0
1722526260000|2024-08-01 15:31:00|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|1
1722437500000|2024-07-31 14:51:40|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|0
1722526270000|2024-08-01 15:31:10|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|3
1722437510000|2024-07-31 14:51:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722526290000|2024-08-01 15:31:30|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|6
1722437520000|2024-07-31 14:52:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|1
1722526300000|2024-08-01 15:31:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|16
1722437530000|2024-07-31 14:52:10|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722526310000|2024-08-01 15:31:50|||||||||8
1722526320000|2024-08-01 15:32:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|19
1722437540000|2024-07-31 14:52:20|3505|3499|3505.5|3499.5|3506.5|3500.5|3504.5|3498.5|3
1722526350000|2024-08-01 15:32:30|||||||||5
1722526390000|2024-08-01 15:33:10|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|6
1722437550000|2024-07-31 14:52:30|3506|3500|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|0
1722526400000|2024-08-01 15:33:20|3453.6|3447.6|3453.6|3447.6|3454.1|3448.1|3453.1|3447.1|37
1722437560000|2024-07-31 14:52:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722526410000|2024-08-01 15:33:30|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|0
1722526470000|2024-08-01 15:34:30|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|37
1722437570000|2024-07-31 14:52:50|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1722526490000|2024-08-01 15:34:50|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|6
1722526500000|2024-08-01 15:35:00|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|14
1722437580000|2024-07-31 14:53:00|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722526510000|2024-08-01 15:35:10|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|2
1722437590000|2024-07-31 14:53:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722526520000|2024-08-01 15:35:20|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|10
1722526530000|2024-08-01 15:35:30|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|2
1722437610000|2024-07-31 14:53:30|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|4
1722526550000|2024-08-01 15:35:50|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|17
1722526570000|2024-08-01 15:36:10|3450.1|3444.1|3450.1|3444.1|3451.1|3445.1|3450.1|3444.1|10
1722437660000|2024-07-31 14:54:20|||||||||1
1722526580000|2024-08-01 15:36:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|2
1722526590000|2024-08-01 15:36:30|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|5
1722437700000|2024-07-31 14:55:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722526600000|2024-08-01 15:36:40|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|8
1722437720000|2024-07-31 14:55:20|||||||||3
1722526610000|2024-08-01 15:36:50|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|3
1722526620000|2024-08-01 15:37:00|3451.6|3445.6|3452.1|3446.1|3452.6|3446.6|3451.6|3445.6|4
1722437730000|2024-07-31 14:55:30|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|1
1722526640000|2024-08-01 15:37:20|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722437820000|2024-07-31 14:57:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722526690000|2024-08-01 15:38:10|||||||||4
1722526700000|2024-08-01 15:38:20|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|9
1722437830000|2024-07-31 14:57:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|6
1722526710000|2024-08-01 15:38:30|||||||||7
1722526800000|2024-08-01 15:40:00|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3
1722437850000|2024-07-31 14:57:30|3504|3498|3505|3499|3505|3499|3504|3498|3
1722526820000|2024-08-01 15:40:20|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|7
1722526830000|2024-08-01 15:40:30|||||||||2
1722437860000|2024-07-31 14:57:40|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722526840000|2024-08-01 15:40:40|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|1
1722526850000|2024-08-01 15:40:50|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|4
1722437910000|2024-07-31 14:58:30|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722526860000|2024-08-01 15:41:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722437920000|2024-07-31 14:58:40|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1722526890000|2024-08-01 15:41:30|||||||||1
1722526900000|2024-08-01 15:41:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722437960000|2024-07-31 14:59:20|3505|3499|3505|3499|3505|3499|3504.5|3498.5|1
1722526920000|2024-08-01 15:42:00|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|6
1722526940000|2024-08-01 15:42:20|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3
1722437970000|2024-07-31 14:59:30|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722526960000|2024-08-01 15:42:40|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|11
1722526990000|2024-08-01 15:43:10|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|4
1722437990000|2024-07-31 14:59:50|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|3
1722527010000|2024-08-01 15:43:30|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|6
1722438000000|2024-07-31 15:00:00|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|1
1722527030000|2024-08-01 15:43:50|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|9
1722527050000|2024-08-01 15:44:10|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|1
1722438010000|2024-07-31 15:00:10|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722527060000|2024-08-01 15:44:20|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|2
1722527080000|2024-08-01 15:44:40|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3
1722438020000|2024-07-31 15:00:20|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722527100000|2024-08-01 15:45:00|3449.1|3443.1|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|4
1722527110000|2024-08-01 15:45:10|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|2
1722438040000|2024-07-31 15:00:40|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722527120000|2024-08-01 15:45:20|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|4
1722438070000|2024-07-31 15:01:10|||||||||1
1722527130000|2024-08-01 15:45:30|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|0
1722527170000|2024-08-01 15:46:10|3448.6|3442.6|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|0
1722438120000|2024-07-31 15:02:00|3503|3497|3502.5|3496.5|3503.5|3497.5|3502.5|3496.5|10
1722527180000|2024-08-01 15:46:20|3449.1|3443.1|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|3
1722438130000|2024-07-31 15:02:10|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|4
1722527210000|2024-08-01 15:46:50|||||||||1
1722527220000|2024-08-01 15:47:00|||||||||4
1722438190000|2024-07-31 15:03:10|||||||||1
1722527250000|2024-08-01 15:47:30|3448.6|3442.6|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|10
1722527280000|2024-08-01 15:48:00|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.6|3442.6|4
1722438210000|2024-07-31 15:03:30|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|2
1722527300000|2024-08-01 15:48:20|3448.1|3442.1|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|2
1722527320000|2024-08-01 15:48:40|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|1
1722438220000|2024-07-31 15:03:40|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722527330000|2024-08-01 15:48:50|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|1
1722527340000|2024-08-01 15:49:00|||||||||4
1722438230000|2024-07-31 15:03:50|3502|3496|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|2
1722527350000|2024-08-01 15:49:10|||||||||1
1722438240000|2024-07-31 15:04:00|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1722527360000|2024-08-01 15:49:20|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|10
1722527400000|2024-08-01 15:50:00|||||||||1
1722438270000|2024-07-31 15:04:30|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|4
1722527410000|2024-08-01 15:50:10|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|3
1722527420000|2024-08-01 15:50:20|||||||||1
1722438280000|2024-07-31 15:04:40|||||||||1
1722527430000|2024-08-01 15:50:30|3447.6|3441.6|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|0
1722527440000|2024-08-01 15:50:40|3447.1|3441.1|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|0
1722438310000|2024-07-31 15:05:10|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|5
1722527470000|2024-08-01 15:51:10|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|7
1722527490000|2024-08-01 15:51:30|||||||||3
1722438340000|2024-07-31 15:05:40|3502|3496|3502|3496|3502|3496|3502|3496|0
1722527530000|2024-08-01 15:52:10|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|5
1722438350000|2024-07-31 15:05:50|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1722527540000|2024-08-01 15:52:20|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|5
1722527550000|2024-08-01 15:52:30|3447.1|3441.1|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|7
1722438360000|2024-07-31 15:06:00|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1722527590000|2024-08-01 15:53:10|3447.6|3441.6|3448.1|3442.1|3448.1|3442.1|3447.6|3441.6|1
1722527600000|2024-08-01 15:53:20|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|7
1722438370000|2024-07-31 15:06:10|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722527630000|2024-08-01 15:53:50|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|18
1722438410000|2024-07-31 15:06:50|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|6
1722527640000|2024-08-01 15:54:00|3447.6|3441.6|3448.1|3442.1|3448.1|3442.1|3447.6|3441.6|12
1722527650000|2024-08-01 15:54:10|||||||||2
1722438460000|2024-07-31 15:07:40|||||||||1
1722527660000|2024-08-01 15:54:20|||||||||13
1722527690000|2024-08-01 15:54:50|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|18
1722438500000|2024-07-31 15:08:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|6
1722527700000|2024-08-01 15:55:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|0
1722438510000|2024-07-31 15:08:30|||||||||1
1722527720000|2024-08-01 15:55:20|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|49
1722527730000|2024-08-01 15:55:30|||||||||1
1722438550000|2024-07-31 15:09:10|3500.5|3494.5|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|3
1722527740000|2024-08-01 15:55:40|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|9
1722527750000|2024-08-01 15:55:50|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|3
1722438570000|2024-07-31 15:09:30|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722527760000|2024-08-01 15:56:00|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|0
1722438610000|2024-07-31 15:10:10|3501|3495|3501.5|3495.5|3501.5|3495.5|3501|3495|3
1722527780000|2024-08-01 15:56:20|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|2
1722527790000|2024-08-01 15:56:30|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|2
1722438640000|2024-07-31 15:10:40|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|1
1722527810000|2024-08-01 15:56:50|3449.6|3443.6|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|0
1722527820000|2024-08-01 15:57:00|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|0
1722438650000|2024-07-31 15:10:50|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722527850000|2024-08-01 15:57:30|||||||||1
1722527860000|2024-08-01 15:57:40|3450.6|3444.6|3450.1|3444.1|3450.6|3444.6|3450.1|3444.1|4
1722438680000|2024-07-31 15:11:20|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722527900000|2024-08-01 15:58:20|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|2
1722527940000|2024-08-01 15:59:00|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|25
1722438700000|2024-07-31 15:11:40|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1722527960000|2024-08-01 15:59:20|3450.6|3444.6|3450.1|3444.1|3450.6|3444.6|3450.1|3444.1|2
1722527990000|2024-08-01 15:59:50|||||||||3
1722438720000|2024-07-31 15:12:00|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722528000000|2024-08-01 16:00:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3
1722438770000|2024-07-31 15:12:50|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|3
1722528020000|2024-08-01 16:00:20|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3
1722528050000|2024-08-01 16:00:50|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|3
1722438780000|2024-07-31 15:13:00|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1722528070000|2024-08-01 16:01:10|||||||||2
1722528100000|2024-08-01 16:01:40|||||||||1
1722438790000|2024-07-31 15:13:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1722528150000|2024-08-01 16:02:30|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|16
1722528160000|2024-08-01 16:02:40|||||||||2
1722438810000|2024-07-31 15:13:30|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1722528180000|2024-08-01 16:03:00|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.6|3442.6|5
1722438820000|2024-07-31 15:13:40|||||||||2
1722528210000|2024-08-01 16:03:30|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|13
1722528220000|2024-08-01 16:03:40|||||||||1
1722438830000|2024-07-31 15:13:50|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|8
1722528230000|2024-08-01 16:03:50|||||||||9
1722528340000|2024-08-01 16:05:40|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|7
1722438850000|2024-07-31 15:14:10|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|4
1722528360000|2024-08-01 16:06:00|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|6
1722528380000|2024-08-01 16:06:20|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|10
1722438860000|2024-07-31 15:14:20|3503|3497|3503.5|3497.5|3503.5|3497.5|3502.5|3496.5|0
1722528390000|2024-08-01 16:06:30|||||||||2
1722438890000|2024-07-31 15:14:50|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|1
1722528400000|2024-08-01 16:06:40|3448.6|3442.6|3448.1|3442.1|3449.1|3443.1|3448.1|3442.1|2
1722528420000|2024-08-01 16:07:00|3448.6|3442.6|3448.1|3442.1|3449.1|3443.1|3448.1|3442.1|5
1722438900000|2024-07-31 15:15:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|6
1722528440000|2024-08-01 16:07:20|3448.6|3442.6|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|4
1722438910000|2024-07-31 15:15:10|||||||||1
1722528450000|2024-08-01 16:07:30|3448.6|3442.6|3448.1|3442.1|3449.1|3443.1|3448.1|3442.1|4
1722528480000|2024-08-01 16:08:00|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|5
1722438920000|2024-07-31 15:15:20|3504|3498|3506.5|3500.5|3506.5|3500.5|3504|3498|17
1722528500000|2024-08-01 16:08:20|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|3
1722528520000|2024-08-01 16:08:40|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|2
1722438930000|2024-07-31 15:15:30|||||||||4
1722528550000|2024-08-01 16:09:10|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|4
1722438950000|2024-07-31 15:15:50|3505.5|3499.5|3505|3499|3505.5|3499.5|3504.5|3498.5|4
1722528600000|2024-08-01 16:10:00|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|5
1722528630000|2024-08-01 16:10:30|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3446.1|3440.1|14
1722438960000|2024-07-31 15:16:00|3505.5|3499.5|3506|3500|3506.5|3500.5|3505|3499|2
1722528640000|2024-08-01 16:10:40|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|0
1722528690000|2024-08-01 16:11:30|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|5
1722438970000|2024-07-31 15:16:10|3505.5|3499.5|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1722528720000|2024-08-01 16:12:00|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|3
1722528730000|2024-08-01 16:12:10|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|2
1722438980000|2024-07-31 15:16:20|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|1
1722528740000|2024-08-01 16:12:20|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|0
1722438990000|2024-07-31 15:16:30|3505|3499|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|1
1722528760000|2024-08-01 16:12:40|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|4
1722528800000|2024-08-01 16:13:20|3447.6|3441.6|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|2
1722439000000|2024-07-31 15:16:40|3504|3498|3504|3498|3504.5|3498.5|3504|3498|0
1722528810000|2024-08-01 16:13:30|3448.1|3442.1|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|3
1722528890000|2024-08-01 16:14:50|3447.6|3441.6|3448.1|3442.1|3448.1|3442.1|3447.6|3441.6|3
1722439010000|2024-07-31 15:16:50|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722528900000|2024-08-01 16:15:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3
1722528910000|2024-08-01 16:15:10|3450.1|3444.1|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|4
1722439020000|2024-07-31 15:17:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1722528940000|2024-08-01 16:15:40|||||||||2
1722439030000|2024-07-31 15:17:10|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|5
1722528960000|2024-08-01 16:16:00|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|4
1722528970000|2024-08-01 16:16:10|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|6
1722439040000|2024-07-31 15:17:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|9
1722529000000|2024-08-01 16:16:40|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|13
1722529080000|2024-08-01 16:18:00|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|2
1722439050000|2024-07-31 15:17:30|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722529100000|2024-08-01 16:18:20|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.1|3443.1|4
1722529130000|2024-08-01 16:18:50|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|0
1722439070000|2024-07-31 15:17:50|3506|3500|3506|3500|3506.5|3500.5|3506|3500|1
1722529150000|2024-08-01 16:19:10|3448.1|3442.1|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|8
1722439080000|2024-07-31 15:18:00|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722529170000|2024-08-01 16:19:30|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3
1722529190000|2024-08-01 16:19:50|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|5
1722439090000|2024-07-31 15:18:10|||||||||1
1722529200000|2024-08-01 16:20:00|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|7
1722529210000|2024-08-01 16:20:10|||||||||2
1722439110000|2024-07-31 15:18:30|||||||||8
1722529220000|2024-08-01 16:20:20|||||||||2
1722529230000|2024-08-01 16:20:30|||||||||2
1722439150000|2024-07-31 15:19:10|||||||||2
1722529240000|2024-08-01 16:20:40|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|4
1722439160000|2024-07-31 15:19:20|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|13
1722529260000|2024-08-01 16:21:00|3445.1|3439.1|3445.1|3439.1|3445.1|3439.1|3445.1|3439.1|1
1722529280000|2024-08-01 16:21:20|3444.6|3438.6|3444.1|3438.1|3444.6|3438.6|3444.1|3438.1|15
1722439170000|2024-07-31 15:19:30|||||||||4
1722529290000|2024-08-01 16:21:30|3444.6|3438.6|3444.1|3438.1|3445.1|3439.1|3444.1|3438.1|10
1722529310000|2024-08-01 16:21:50|3444.6|3438.6|3444.1|3438.1|3445.1|3439.1|3444.1|3438.1|4
1722439180000|2024-07-31 15:19:40|||||||||6
1722529330000|2024-08-01 16:22:10|3443.1|3437.1|3442.1|3436.1|3443.1|3437.1|3442.1|3436.1|45
1722439190000|2024-07-31 15:19:50|||||||||4
1722529340000|2024-08-01 16:22:20|3442.6|3436.6|3442.6|3436.6|3443.1|3437.1|3442.1|3436.1|32
1722529350000|2024-08-01 16:22:30|3443.1|3437.1|3442.1|3436.1|3443.1|3437.1|3442.1|3436.1|2
1722439200000|2024-07-31 15:20:00|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|8
1722529360000|2024-08-01 16:22:40|3442.6|3436.6|3442.1|3436.1|3442.6|3436.6|3442.1|3436.1|3
1722529370000|2024-08-01 16:22:50|3441.1|3435.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|28
1722439210000|2024-07-31 15:20:10|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|13
1722529390000|2024-08-01 16:23:10|3441.6|3435.6|3442.1|3436.1|3442.1|3436.1|3441.6|3435.6|6
1722529420000|2024-08-01 16:23:40|||||||||3
1722439220000|2024-07-31 15:20:20|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|16
1722529460000|2024-08-01 16:24:20|||||||||1
1722529490000|2024-08-01 16:24:50|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|14
1722439230000|2024-07-31 15:20:30|||||||||7
1722529540000|2024-08-01 16:25:40|3441.6|3435.6|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|30
1722439240000|2024-07-31 15:20:40|||||||||4
1722529550000|2024-08-01 16:25:50|3442.1|3436.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|10
1722529570000|2024-08-01 16:26:10|3441.6|3435.6|3441.6|3435.6|3442.1|3436.1|3441.6|3435.6|11
1722439250000|2024-07-31 15:20:50|||||||||6
1722529580000|2024-08-01 16:26:20|3441.1|3435.1|3441.6|3435.6|3442.1|3436.1|3441.1|3435.1|19
1722439260000|2024-07-31 15:21:00|||||||||8
1722529590000|2024-08-01 16:26:30|3442.1|3436.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|1
1722529630000|2024-08-01 16:27:10|3440.6|3434.6|3440.1|3434.1|3440.6|3434.6|3440.1|3434.1|24
1722439270000|2024-07-31 15:21:10|||||||||5
1722529640000|2024-08-01 16:27:20|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|20
1722439280000|2024-07-31 15:21:20|||||||||5
1722529650000|2024-08-01 16:27:30|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|6
1722529660000|2024-08-01 16:27:40|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|2
1722439290000|2024-07-31 15:21:30|||||||||2
1722529670000|2024-08-01 16:27:50|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|2
1722439300000|2024-07-31 15:21:40|||||||||6
1722529680000|2024-08-01 16:28:00|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|2
1722529760000|2024-08-01 16:29:20|3442.1|3436.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|20
1722439310000|2024-07-31 15:21:50|||||||||5
1722529770000|2024-08-01 16:29:30|3441.6|3435.6|3442.1|3436.1|3442.1|3436.1|3441.6|3435.6|1
1722439320000|2024-07-31 15:22:00|||||||||13
1722529800000|2024-08-01 16:30:00|||||||||5
1722529810000|2024-08-01 16:30:10|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|16
1722439330000|2024-07-31 15:22:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|13
1722529820000|2024-08-01 16:30:20|3440.1|3434.1|3439.6|3433.6|3440.1|3434.1|3439.6|3433.6|27
1722529830000|2024-08-01 16:30:30|3439.1|3433.1|3440.1|3434.1|3440.1|3434.1|3439.1|3433.1|1
1722439340000|2024-07-31 15:22:20|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|6
1722529860000|2024-08-01 16:31:00|3440.6|3434.6|3440.1|3434.1|3440.6|3434.6|3440.1|3434.1|13
1722529890000|2024-08-01 16:31:30|3439.6|3433.6|3440.1|3434.1|3440.1|3434.1|3439.1|3433.1|11
1722439350000|2024-07-31 15:22:30|||||||||5
1722529900000|2024-08-01 16:31:40|3439.6|3433.6|3439.6|3433.6|3440.1|3434.1|3439.1|3433.1|4
1722439360000|2024-07-31 15:22:40|||||||||5
1722529910000|2024-08-01 16:31:50|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|0
1722529960000|2024-08-01 16:32:40|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|7
1722439370000|2024-07-31 15:22:50|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|35
1722530000000|2024-08-01 16:33:20|3439.6|3433.6|3440.1|3434.1|3440.1|3434.1|3439.6|3433.6|10
1722530040000|2024-08-01 16:34:00|3439.1|3433.1|3439.6|3433.6|3439.6|3433.6|3439.1|3433.1|9
1722439380000|2024-07-31 15:23:00|||||||||5
1722530050000|2024-08-01 16:34:10|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|0
1722530090000|2024-08-01 16:34:50|3439.6|3433.6|3439.1|3433.1|3439.6|3433.6|3439.1|3433.1|7
1722439400000|2024-07-31 15:23:20|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|14
1722530100000|2024-08-01 16:35:00|3439.6|3433.6|3439.1|3433.1|3440.1|3434.1|3439.1|3433.1|19
1722439430000|2024-07-31 15:23:50|||||||||14
1722530170000|2024-08-01 16:36:10|3439.6|3433.6|3439.6|3433.6|3439.6|3433.6|3439.6|3433.6|0
1722530180000|2024-08-01 16:36:20|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|10
1722439440000|2024-07-31 15:24:00|3499.5|3493.5|3498.5|3492.5|3499.5|3493.5|3498.5|3492.5|24
1722530190000|2024-08-01 16:36:30|3441.1|3435.1|3440.6|3434.6|3441.1|3435.1|3440.6|3434.6|12
1722530200000|2024-08-01 16:36:40|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3440.1|3434.1|0
1722439450000|2024-07-31 15:24:10|||||||||20
1722530240000|2024-08-01 16:37:20|3440.1|3434.1|3439.1|3433.1|3440.1|3434.1|3439.1|3433.1|26
1722530250000|2024-08-01 16:37:30|||||||||3
1722439460000|2024-07-31 15:24:20|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|21
1722530280000|2024-08-01 16:38:00|3440.1|3434.1|3439.1|3433.1|3440.1|3434.1|3439.1|3433.1|12
1722439470000|2024-07-31 15:24:30|||||||||33
1722530290000|2024-08-01 16:38:10|3439.6|3433.6|3439.1|3433.1|3439.6|3433.6|3439.1|3433.1|0
1722530340000|2024-08-01 16:39:00|||||||||1
1722439480000|2024-07-31 15:24:40|||||||||2
1722530360000|2024-08-01 16:39:20|3438.1|3432.1|3438.1|3432.1|3439.1|3433.1|3438.1|3432.1|4
1722530380000|2024-08-01 16:39:40|||||||||3
1722439490000|2024-07-31 15:24:50|||||||||14
1722530400000|2024-08-01 16:40:00|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|6
1722439500000|2024-07-31 15:25:00|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|32
1722530410000|2024-08-01 16:40:10|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|7
1722530420000|2024-08-01 16:40:20|3439.1|3433.1|3438.1|3432.1|3439.1|3433.1|3438.1|3432.1|9
1722439510000|2024-07-31 15:25:10|||||||||1
1722530450000|2024-08-01 16:40:50|3437.1|3431.1|3438.1|3432.1|3438.1|3432.1|3437.1|3431.1|13
1722530460000|2024-08-01 16:41:00|3437.1|3431.1|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|14
1722439520000|2024-07-31 15:25:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|16
1722530490000|2024-08-01 16:41:30|3438.1|3432.1|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|27
1722530500000|2024-08-01 16:41:40|||||||||2
1722439530000|2024-07-31 15:25:30|3502|3496|3502|3496|3502|3496|3502|3496|9
1722530510000|2024-08-01 16:41:50|||||||||1
1722530520000|2024-08-01 16:42:00|||||||||3
1722439540000|2024-07-31 15:25:40|3502.5|3496.5|3501.5|3495.5|3502.5|3496.5|3501.5|3495.5|4
1722530530000|2024-08-01 16:42:10|||||||||1
1722530560000|2024-08-01 16:42:40|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|27
1722439580000|2024-07-31 15:26:20|3500.5|3494.5|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|14
1722530580000|2024-08-01 16:43:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|5
1722530600000|2024-08-01 16:43:20|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|18
1722439590000|2024-07-31 15:26:30|3501|3495|3501|3495|3501|3495|3500.5|3494.5|15
1722530620000|2024-08-01 16:43:40|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|18
1722439600000|2024-07-31 15:26:40|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|21
1722530630000|2024-08-01 16:43:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|2
1722530640000|2024-08-01 16:44:00|3438.1|3432.1|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|6
1722439650000|2024-07-31 15:27:30|3500.5|3494.5|3500.5|3494.5|3501|3495|3500.5|3494.5|15
1722530650000|2024-08-01 16:44:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|13
1722530690000|2024-08-01 16:44:50|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|5
1722439670000|2024-07-31 15:27:50|||||||||1
1722530710000|2024-08-01 16:45:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1722530730000|2024-08-01 16:45:30|3436.6|3430.6|3436.6|3430.6|3437.1|3431.1|3436.6|3430.6|12
1722439680000|2024-07-31 15:28:00|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|13
1722530740000|2024-08-01 16:45:40|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|0
1722530750000|2024-08-01 16:45:50|||||||||8
1722439690000|2024-07-31 15:28:10|3501|3495|3501|3495|3501.5|3495.5|3501|3495|9
1722530760000|2024-08-01 16:46:00|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|1
1722439700000|2024-07-31 15:28:20|3500.5|3494.5|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|5
1722530770000|2024-08-01 16:46:10|||||||||1
1722530780000|2024-08-01 16:46:20|3437.6|3431.6|3438.1|3432.1|3438.1|3432.1|3437.6|3431.6|0
1722439710000|2024-07-31 15:28:30|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|5
1722530800000|2024-08-01 16:46:40|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|9
1722530810000|2024-08-01 16:46:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722439720000|2024-07-31 15:28:40|3501|3495|3500|3494|3501|3495|3500|3494|0
1722530820000|2024-08-01 16:47:00|3437.6|3431.6|3438.1|3432.1|3438.1|3432.1|3437.6|3431.6|0
1722530870000|2024-08-01 16:47:50|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|3
1722439730000|2024-07-31 15:28:50|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|4
1722530880000|2024-08-01 16:48:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722530890000|2024-08-01 16:48:10|3436.6|3430.6|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|0
1722439740000|2024-07-31 15:29:00|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|2
1722530900000|2024-08-01 16:48:20|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3435.6|3429.6|3
1722439750000|2024-07-31 15:29:10|3500|3494|3499.5|3493.5|3500.5|3494.5|3499.5|3493.5|1
1722530950000|2024-08-01 16:49:10|3435.6|3429.6|3435.1|3429.1|3435.6|3429.6|3435.1|3429.1|6
1722530970000|2024-08-01 16:49:30|||||||||1
1722439760000|2024-07-31 15:29:20|3500|3494|3499.5|3493.5|3500.5|3494.5|3499.5|3493.5|3
1722530980000|2024-08-01 16:49:40|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|2
1722530990000|2024-08-01 16:49:50|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722439770000|2024-07-31 15:29:30|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722531010000|2024-08-01 16:50:10|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|3
1722439780000|2024-07-31 15:29:40|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|5
1722531020000|2024-08-01 16:50:20|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|0
1722531030000|2024-08-01 16:50:30|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|0
1722439790000|2024-07-31 15:29:50|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|1
1722531040000|2024-08-01 16:50:40|3435.1|3429.1|3435.6|3429.6|3436.1|3430.1|3435.1|3429.1|7
1722531050000|2024-08-01 16:50:50|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|0
1722439800000|2024-07-31 15:30:00|3501|3495|3501.5|3495.5|3501.5|3495.5|3501|3495|4
1722531060000|2024-08-01 16:51:00|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|12
1722439820000|2024-07-31 15:30:20|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|6
1722531070000|2024-08-01 16:51:10|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|0
1722531080000|2024-08-01 16:51:20|3435.6|3429.6|3435.1|3429.1|3435.6|3429.6|3435.1|3429.1|0
1722439840000|2024-07-31 15:30:40|||||||||38
1722531090000|2024-08-01 16:51:30|3434.6|3428.6|3434.6|3428.6|3434.6|3428.6|3434.6|3428.6|11
1722531100000|2024-08-01 16:51:40|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|0
1722439860000|2024-07-31 15:31:00|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|10
1722531110000|2024-08-01 16:51:50|3434.6|3428.6|3435.1|3429.1|3435.1|3429.1|3434.6|3428.6|0
1722531160000|2024-08-01 16:52:40|3434.6|3428.6|3434.1|3428.1|3434.6|3428.6|3434.1|3428.1|10
1722439870000|2024-07-31 15:31:10|||||||||2
1722531200000|2024-08-01 16:53:20|||||||||1
1722439880000|2024-07-31 15:31:20|||||||||24
1722531210000|2024-08-01 16:53:30|3434.6|3428.6|3435.1|3429.1|3435.1|3429.1|3434.6|3428.6|23
1722531230000|2024-08-01 16:53:50|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|1
1722439910000|2024-07-31 15:31:50|||||||||2
1722531240000|2024-08-01 16:54:00|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|1
1722531270000|2024-08-01 16:54:30|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|1
1722439960000|2024-07-31 15:32:40|||||||||1
1722531280000|2024-08-01 16:54:40|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|1
1722439970000|2024-07-31 15:32:50|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|3
1722531290000|2024-08-01 16:54:50|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|1
1722531300000|2024-08-01 16:55:00|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722439990000|2024-07-31 15:33:10|||||||||2
1722531310000|2024-08-01 16:55:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1722531320000|2024-08-01 16:55:20|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722440010000|2024-07-31 15:33:30|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|17
1722531330000|2024-08-01 16:55:30|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722440080000|2024-07-31 15:34:40|||||||||1
1722531340000|2024-08-01 16:55:40|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722440090000|2024-07-31 15:34:50|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|6
1722531350000|2024-08-01 16:55:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722531360000|2024-08-01 16:56:00|3437.6|3431.6|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|1
1722440100000|2024-07-31 15:35:00|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|0
1722531370000|2024-08-01 16:56:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1722440120000|2024-07-31 15:35:20|3498.5|3492.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|11
1722531380000|2024-08-01 16:56:20|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|0
1722440150000|2024-07-31 15:35:50|3499|3493|3499|3493|3499.5|3493.5|3499|3493|9
1722531390000|2024-08-01 16:56:30|3438.1|3432.1|3437.6|3431.6|3438.1|3432.1|3437.6|3431.6|0
1722440160000|2024-07-31 15:36:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722531400000|2024-08-01 16:56:40|3437.1|3431.1|3437.6|3431.6|3438.1|3432.1|3437.1|3431.1|1
1722531410000|2024-08-01 16:56:50|3437.1|3431.1|3437.6|3431.6|3438.1|3432.1|3437.1|3431.1|1
1722440170000|2024-07-31 15:36:10|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|4
1722531420000|2024-08-01 16:57:00|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|3437.6|3431.6|3
1722531450000|2024-08-01 16:57:30|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|2
1722440180000|2024-07-31 15:36:20|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|2
1722531460000|2024-08-01 16:57:40|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|0
1722531470000|2024-08-01 16:57:50|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|0
1722440220000|2024-07-31 15:37:00|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|1
1722531480000|2024-08-01 16:58:00|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|0
1722440250000|2024-07-31 15:37:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|4
1722531490000|2024-08-01 16:58:10|3437.6|3431.6|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|2
1722531520000|2024-08-01 16:58:40|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|0
1722440270000|2024-07-31 15:37:50|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|1
1722531530000|2024-08-01 16:58:50|3437.1|3431.1|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|0
1722531540000|2024-08-01 16:59:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|1
1722440280000|2024-07-31 15:38:00|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|1
1722531550000|2024-08-01 16:59:10|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722440310000|2024-07-31 15:38:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|3
1722531570000|2024-08-01 16:59:30|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531590000|2024-08-01 16:59:50|3436.6|3430.6|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|2
1722440320000|2024-07-31 15:38:40|3500|3494|3500|3494|3500.5|3494.5|3499.5|3493.5|4
1722531600000|2024-08-01 17:00:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531620000|2024-08-01 17:00:20|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722440330000|2024-07-31 15:38:50|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|2
1722531630000|2024-08-01 17:00:30|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.1|3430.1|0
1722531640000|2024-08-01 17:00:40|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.1|3430.1|0
1722440340000|2024-07-31 15:39:00|3501|3495|3500.5|3494.5|3501|3495|3500.5|3494.5|0
1722531650000|2024-08-01 17:00:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.1|3430.1|2
1722440350000|2024-07-31 15:39:10|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722531660000|2024-08-01 17:01:00|3436.6|3430.6|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|0
1722531670000|2024-08-01 17:01:10|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.1|3429.1|1
1722440360000|2024-07-31 15:39:20|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722531680000|2024-08-01 17:01:20|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|0
1722531690000|2024-08-01 17:01:30|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722440370000|2024-07-31 15:39:30|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722531700000|2024-08-01 17:01:40|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|0
1722440380000|2024-07-31 15:39:40|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722531710000|2024-08-01 17:01:50|3435.1|3429.1|3435.6|3429.6|3435.6|3429.6|3435.1|3429.1|0
1722531720000|2024-08-01 17:02:00|3436.1|3430.1|3435.6|3429.6|3436.1|3430.1|3435.6|3429.6|0
1722440390000|2024-07-31 15:39:50|3500|3494|3500|3494|3500|3494|3500|3494|0
1722531730000|2024-08-01 17:02:10|3435.1|3429.1|3435.1|3429.1|3436.1|3430.1|3435.1|3429.1|1
1722531740000|2024-08-01 17:02:20|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.6|3429.6|0
1722440400000|2024-07-31 15:40:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722531750000|2024-08-01 17:02:30|3436.1|3430.1|3435.1|3429.1|3436.1|3430.1|3435.1|3429.1|0
1722531760000|2024-08-01 17:02:40|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|1
1722440430000|2024-07-31 15:40:30|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|4
1722531770000|2024-08-01 17:02:50|3434.6|3428.6|3434.1|3428.1|3435.1|3429.1|3434.1|3428.1|1
1722440440000|2024-07-31 15:40:40|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|2
1722531780000|2024-08-01 17:03:00|3434.6|3428.6|3435.1|3429.1|3435.1|3429.1|3434.6|3428.6|1
1722531800000|2024-08-01 17:03:20|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|0
1722440470000|2024-07-31 15:41:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|1
1722531820000|2024-08-01 17:03:40|3435.1|3429.1|3435.6|3429.6|3435.6|3429.6|3435.1|3429.1|3
1722531830000|2024-08-01 17:03:50|3435.1|3429.1|3435.6|3429.6|3435.6|3429.6|3435.1|3429.1|0
1722440480000|2024-07-31 15:41:20|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|2
1722531840000|2024-08-01 17:04:00|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|0
1722440540000|2024-07-31 15:42:20|3500.5|3494.5|3502|3496|3502.5|3496.5|3500.5|3494.5|4
1722531850000|2024-08-01 17:04:10|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531860000|2024-08-01 17:04:20|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|3436.1|3430.1|0
1722440550000|2024-07-31 15:42:30|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1722531870000|2024-08-01 17:04:30|3436.1|3430.1|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531930000|2024-08-01 17:05:30|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|0
1722440560000|2024-07-31 15:42:40|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|2
1722531940000|2024-08-01 17:05:40|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.6|3429.6|0
1722440570000|2024-07-31 15:42:50|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1722531950000|2024-08-01 17:05:50|3435.1|3429.1|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|0
1722531960000|2024-08-01 17:06:00|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.1|3429.1|0
1722440580000|2024-07-31 15:43:00|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1722531970000|2024-08-01 17:06:10|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|4
1722531980000|2024-08-01 17:06:20|3435.6|3429.6|3435.1|3429.1|3435.6|3429.6|3435.1|3429.1|1
1722440590000|2024-07-31 15:43:10|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1722531990000|2024-08-01 17:06:30|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|1
1722532010000|2024-08-01 17:06:50|3434.6|3428.6|3434.1|3428.1|3435.1|3429.1|3434.1|3428.1|0
1722440610000|2024-07-31 15:43:30|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|2
1722532020000|2024-08-01 17:07:00|3434.6|3428.6|3434.1|3428.1|3434.6|3428.6|3434.1|3428.1|0
1722440620000|2024-07-31 15:43:40|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722532080000|2024-08-01 17:08:00|3433.1|3427.1|3434.1|3428.1|3434.1|3428.1|3433.1|3427.1|29
1722532090000|2024-08-01 17:08:10|3433.1|3427.1|3433.6|3427.6|3434.1|3428.1|3433.1|3427.1|8
1722440640000|2024-07-31 15:44:00|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|2
1722532100000|2024-08-01 17:08:20|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|1
1722532110000|2024-08-01 17:08:30|3433.6|3427.6|3434.1|3428.1|3434.1|3428.1|3433.6|3427.6|2
1722440660000|2024-07-31 15:44:20|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722532120000|2024-08-01 17:08:40|3433.6|3427.6|3433.1|3427.1|3433.6|3427.6|3433.1|3427.1|0
1722440680000|2024-07-31 15:44:40|3504|3498|3504|3498|3504|3498|3504|3498|1
1722532150000|2024-08-01 17:09:10|3432.1|3426.1|3432.6|3426.6|3432.6|3426.6|3432.1|3426.1|12
1722532160000|2024-08-01 17:09:20|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722440690000|2024-07-31 15:44:50|3503.5|3497.5|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722532170000|2024-08-01 17:09:30|||||||||5
1722532250000|2024-08-01 17:10:50|||||||||2
1722440700000|2024-07-31 15:45:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|2
1722532280000|2024-08-01 17:11:20|3432.1|3426.1|3433.1|3427.1|3433.1|3427.1|3432.1|3426.1|2
1722532350000|2024-08-01 17:12:30|||||||||1
1722440710000|2024-07-31 15:45:10|3504|3498|3504|3498|3504.5|3498.5|3503.5|3497.5|0
1722532360000|2024-08-01 17:12:40|3433.6|3427.6|3433.6|3427.6|3434.1|3428.1|3433.1|3427.1|3
1722532370000|2024-08-01 17:12:50|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|6
1722440720000|2024-07-31 15:45:20|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|0
1722532380000|2024-08-01 17:13:00|3433.6|3427.6|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|0
1722532390000|2024-08-01 17:13:10|3433.6|3427.6|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|0
1722440740000|2024-07-31 15:45:40|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|0
1722532410000|2024-08-01 17:13:30|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|6
1722440810000|2024-07-31 15:46:50|3504|3498|3504|3498|3504|3498|3504|3498|0
1722532460000|2024-08-01 17:14:20|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|24
1722532470000|2024-08-01 17:14:30|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|1
1722440820000|2024-07-31 15:47:00|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|0
1722532480000|2024-08-01 17:14:40|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|1
1722532490000|2024-08-01 17:14:50|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|1
1722440830000|2024-07-31 15:47:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|4
1722532500000|2024-08-01 17:15:00|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|18
1722440840000|2024-07-31 15:47:20|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722532510000|2024-08-01 17:15:10|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|4
1722532520000|2024-08-01 17:15:20|||||||||6
1722440860000|2024-07-31 15:47:40|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|5
1722532530000|2024-08-01 17:15:30|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|12
1722532540000|2024-08-01 17:15:40|3432.1|3426.1|3431.1|3425.1|3432.1|3426.1|3431.1|3425.1|20
1722440870000|2024-07-31 15:47:50|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|1
1722532550000|2024-08-01 17:15:50|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|1
1722532560000|2024-08-01 17:16:00|3431.1|3425.1|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|1
1722440880000|2024-07-31 15:48:00|3503|3497|3503.5|3497.5|3503.5|3497.5|3503|3497|0
1722532580000|2024-08-01 17:16:20|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.1|3425.1|2
1722532590000|2024-08-01 17:16:30|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|0
1722440910000|2024-07-31 15:48:30|||||||||1
1722532610000|2024-08-01 17:16:50|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.1|3426.1|0
1722532650000|2024-08-01 17:17:30|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|1
1722440940000|2024-07-31 15:49:00|3504|3498|3504|3498|3504.5|3498.5|3504|3498|1
1722532660000|2024-08-01 17:17:40|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|1
1722440950000|2024-07-31 15:49:10|3503.5|3497.5|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|0
1722532700000|2024-08-01 17:18:20|3432.6|3426.6|3432.1|3426.1|3433.1|3427.1|3432.1|3426.1|0
1722532710000|2024-08-01 17:18:30|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722440960000|2024-07-31 15:49:20|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|3
1722532720000|2024-08-01 17:18:40|3433.6|3427.6|3433.1|3427.1|3433.6|3427.6|3433.1|3427.1|0
1722532740000|2024-08-01 17:19:00|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|0
1722441000000|2024-07-31 15:50:00|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|7
1722532750000|2024-08-01 17:19:10|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722532760000|2024-08-01 17:19:20|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722441100000|2024-07-31 15:51:40|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3
1722532770000|2024-08-01 17:19:30|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|0
1722441120000|2024-07-31 15:52:00|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|1
1722532810000|2024-08-01 17:20:10|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|2
1722532820000|2024-08-01 17:20:20|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|9
1722441130000|2024-07-31 15:52:10|3504|3498|3504|3498|3504|3498|3504|3498|0
1722532830000|2024-08-01 17:20:30|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|2
1722532840000|2024-08-01 17:20:40|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|1
1722441140000|2024-07-31 15:52:20|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|0
1722532850000|2024-08-01 17:20:50|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|2
1722532860000|2024-08-01 17:21:00|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|10
1722441150000|2024-07-31 15:52:30|3503.5|3497.5|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1722532880000|2024-08-01 17:21:20|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|3
1722441160000|2024-07-31 15:52:40|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1722532890000|2024-08-01 17:21:30|||||||||1
1722532920000|2024-08-01 17:22:00|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|8
1722441170000|2024-07-31 15:52:50|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|5
1722532930000|2024-08-01 17:22:10|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|1
1722532950000|2024-08-01 17:22:30|||||||||19
1722441190000|2024-07-31 15:53:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|1
1722532960000|2024-08-01 17:22:40|||||||||3
1722532970000|2024-08-01 17:22:50|||||||||6
1722441230000|2024-07-31 15:53:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|4
1722532980000|2024-08-01 17:23:00|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|2
1722533010000|2024-08-01 17:23:30|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|2
1722441240000|2024-07-31 15:54:00|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1722533020000|2024-08-01 17:23:40|||||||||2
1722533040000|2024-08-01 17:24:00|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|22
1722441250000|2024-07-31 15:54:10|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1722533130000|2024-08-01 17:25:30|3430.1|3424.1|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|12
1722533140000|2024-08-01 17:25:40|||||||||2
1722441260000|2024-07-31 15:54:20|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1722533170000|2024-08-01 17:26:10|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|11
1722533180000|2024-08-01 17:26:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|6
1722441270000|2024-07-31 15:54:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722533200000|2024-08-01 17:26:40|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|2
1722533240000|2024-08-01 17:27:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|5
1722441290000|2024-07-31 15:54:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722533300000|2024-08-01 17:28:20|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|5
1722533310000|2024-08-01 17:28:30|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|2
1722441300000|2024-07-31 15:55:00|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|3
1722533330000|2024-08-01 17:28:50|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|5
1722533350000|2024-08-01 17:29:10|3430.6|3424.6|3430.1|3424.1|3431.1|3425.1|3430.1|3424.1|1
1722441310000|2024-07-31 15:55:10|3505|3499|3505|3499|3505|3499|3505|3499|0
1722533360000|2024-08-01 17:29:20|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|5
1722441320000|2024-07-31 15:55:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1722533370000|2024-08-01 17:29:30|3430.6|3424.6|3430.1|3424.1|3431.1|3425.1|3430.1|3424.1|2
1722533390000|2024-08-01 17:29:50|3429.1|3423.1|3430.1|3424.1|3430.1|3424.1|3429.1|3423.1|1
1722441330000|2024-07-31 15:55:30|3505|3499|3505|3499|3505|3499|3504.5|3498.5|16
1722533400000|2024-08-01 17:30:00|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|4
1722533410000|2024-08-01 17:30:10|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|1
1722441340000|2024-07-31 15:55:40|3504.5|3498.5|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|1
1722533430000|2024-08-01 17:30:30|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|1
1722441410000|2024-07-31 15:56:50|||||||||3
1722533440000|2024-08-01 17:30:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722533460000|2024-08-01 17:31:00|3428.6|3422.6|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|0
1722441420000|2024-07-31 15:57:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|11
1722533480000|2024-08-01 17:31:20|3428.6|3422.6|3428.6|3422.6|3429.1|3423.1|3428.6|3422.6|2
1722533490000|2024-08-01 17:31:30|3428.1|3422.1|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|0
1722441440000|2024-07-31 15:57:20|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|3
1722533500000|2024-08-01 17:31:40|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|0
1722533530000|2024-08-01 17:32:10|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|7
1722441450000|2024-07-31 15:57:30|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|6
1722533570000|2024-08-01 17:32:50|3429.6|3423.6|3429.6|3423.6|3430.1|3424.1|3429.6|3423.6|0
1722441490000|2024-07-31 15:58:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|5
1722533580000|2024-08-01 17:33:00|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|0
1722533600000|2024-08-01 17:33:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|8
1722441530000|2024-07-31 15:58:50|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|3
1722533620000|2024-08-01 17:33:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|1
1722533630000|2024-08-01 17:33:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|1
1722441550000|2024-07-31 15:59:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|2
1722533640000|2024-08-01 17:34:00|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|0
1722533650000|2024-08-01 17:34:10|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|3428.1|3422.1|0
1722441570000|2024-07-31 15:59:30|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|6
1722533660000|2024-08-01 17:34:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|1
1722441580000|2024-07-31 15:59:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722533680000|2024-08-01 17:34:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722533690000|2024-08-01 17:34:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722441590000|2024-07-31 15:59:50|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|5
1722533740000|2024-08-01 17:35:40|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|1
1722533750000|2024-08-01 17:35:50|3428.1|3422.1|3428.6|3422.6|3429.1|3423.1|3428.1|3422.1|0
1722441610000|2024-07-31 16:00:10|3507|3501|3507|3501|3507.5|3501.5|3506.5|3500.5|8
1722533760000|2024-08-01 17:36:00|3429.1|3423.1|3428.1|3422.1|3429.1|3423.1|3427.6|3421.6|7
1722533770000|2024-08-01 17:36:10|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722441620000|2024-07-31 16:00:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722533780000|2024-08-01 17:36:20|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|0
1722533790000|2024-08-01 17:36:30|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.1|3421.1|0
1722441630000|2024-07-31 16:00:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|11
1722533800000|2024-08-01 17:36:40|3427.1|3421.1|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|0
1722441640000|2024-07-31 16:00:40|||||||||3
1722533810000|2024-08-01 17:36:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722533830000|2024-08-01 17:37:10|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|4
1722441660000|2024-07-31 16:01:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|2
1722533840000|2024-08-01 17:37:20|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722533880000|2024-08-01 17:38:00|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|2
1722441670000|2024-07-31 16:01:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|6
1722533970000|2024-08-01 17:39:30|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|6
1722534050000|2024-08-01 17:40:50|||||||||1
1722441680000|2024-07-31 16:01:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|5
1722534060000|2024-08-01 17:41:00|||||||||3
1722441690000|2024-07-31 16:01:30|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722534070000|2024-08-01 17:41:10|||||||||1
1722534090000|2024-08-01 17:41:30|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|7
1722441720000|2024-07-31 16:02:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1722534120000|2024-08-01 17:42:00|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|6
1722441740000|2024-07-31 16:02:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|4
1722534140000|2024-08-01 17:42:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|7
1722534150000|2024-08-01 17:42:30|||||||||1
1722441770000|2024-07-31 16:02:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|4
1722534300000|2024-08-01 17:45:00|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|13
1722534310000|2024-08-01 17:45:10|||||||||1
1722441790000|2024-07-31 16:03:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|2
1722534320000|2024-08-01 17:45:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|11
1722534340000|2024-08-01 17:45:40|||||||||2
1722441800000|2024-07-31 16:03:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|7
1722534380000|2024-08-01 17:46:20|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|7
1722534520000|2024-08-01 17:48:40|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|5
1722441840000|2024-07-31 16:04:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1722534610000|2024-08-01 17:50:10|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|6
1722441880000|2024-07-31 16:04:40|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|2
1722534620000|2024-08-01 17:50:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|4
1722534680000|2024-08-01 17:51:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|23
1722441890000|2024-07-31 16:04:50|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722534700000|2024-08-01 17:51:40|||||||||2
1722534710000|2024-08-01 17:51:50|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|7
1722442000000|2024-07-31 16:06:40|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722534750000|2024-08-01 17:52:30|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|6
1722534770000|2024-08-01 17:52:50|||||||||1
1722442010000|2024-07-31 16:06:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|4
1722534790000|2024-08-01 17:53:10|||||||||10
1722534800000|2024-08-01 17:53:20|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|9
1722442020000|2024-07-31 16:07:00|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1722534830000|2024-08-01 17:53:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|2
1722534840000|2024-08-01 17:54:00|||||||||2
1722442030000|2024-07-31 16:07:10|3507.5|3501.5|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|0
1722534870000|2024-08-01 17:54:30|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|7
1722442060000|2024-07-31 16:07:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|1
1722534880000|2024-08-01 17:54:40|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|0
1722534890000|2024-08-01 17:54:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|1
1722442080000|2024-07-31 16:08:00|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|1
1722534920000|2024-08-01 17:55:20|3428.6|3422.6|3429.6|3423.6|3429.6|3423.6|3428.6|3422.6|7
1722534930000|2024-08-01 17:55:30|3429.1|3423.1|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|0
1722442100000|2024-07-31 16:08:20|3507|3501|3507|3501|3507.5|3501.5|3507|3501|10
1722534940000|2024-08-01 17:55:40|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|0
1722442110000|2024-07-31 16:08:30|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|9
1722534950000|2024-08-01 17:55:50|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|0
1722534970000|2024-08-01 17:56:10|3428.6|3422.6|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|4
1722442120000|2024-07-31 16:08:40|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1722534980000|2024-08-01 17:56:20|3428.6|3422.6|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|0
1722535010000|2024-08-01 17:56:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|6
1722442150000|2024-07-31 16:09:10|3507|3501|3507|3501|3507|3501|3507|3501|1
1722535020000|2024-08-01 17:57:00|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|4
1722442160000|2024-07-31 16:09:20|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1722535040000|2024-08-01 17:57:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|5
1722535050000|2024-08-01 17:57:30|||||||||5
1722442200000|2024-07-31 16:10:00|3506|3500|3506|3500|3506.5|3500.5|3505.5|3499.5|0
1722535060000|2024-08-01 17:57:40|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|7
1722442210000|2024-07-31 16:10:10|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1722535070000|2024-08-01 17:57:50|3431.1|3425.1|3430.6|3424.6|3431.1|3425.1|3430.6|3424.6|8
1722535080000|2024-08-01 17:58:00|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|0
1722442220000|2024-07-31 16:10:20|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|0
1722535090000|2024-08-01 17:58:10|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.1|3425.1|10
1722535100000|2024-08-01 17:58:20|3431.1|3425.1|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|1
1722442240000|2024-07-31 16:10:40|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|2
1722535140000|2024-08-01 17:59:00|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|7
1722442290000|2024-07-31 16:11:30|3507|3501|3507|3501|3507|3501|3507|3501|0
1722535150000|2024-08-01 17:59:10|||||||||1
1722535170000|2024-08-01 17:59:30|3433.6|3427.6|3434.1|3428.1|3434.1|3428.1|3433.6|3427.6|8
1722442300000|2024-07-31 16:11:40|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722535180000|2024-08-01 17:59:40|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|11
1722535190000|2024-08-01 17:59:50|3434.1|3428.1|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|12
1722442410000|2024-07-31 16:13:30|3508.5|3502.5|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|6
1722535200000|2024-08-01 18:00:00|3432.1|3426.1|3432.1|3426.1|3432.6|3426.6|3431.6|3425.6|8
1722535210000|2024-08-01 18:00:10|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722442430000|2024-07-31 16:13:50|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722535220000|2024-08-01 18:00:20|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|0
1722442480000|2024-07-31 16:14:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|2
1722535250000|2024-08-01 18:00:50|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|1
1722535260000|2024-08-01 18:01:00|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|0
1722442570000|2024-07-31 16:16:10|||||||||1
1722535270000|2024-08-01 18:01:10|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.1|3425.1|0
1722535280000|2024-08-01 18:01:20|3431.1|3425.1|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|0
1722442580000|2024-07-31 16:16:20|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|5
1722535290000|2024-08-01 18:01:30|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535330000|2024-08-01 18:02:10|3430.6|3424.6|3430.1|3424.1|3431.1|3425.1|3430.1|3424.1|2
1722442650000|2024-07-31 16:17:30|||||||||2
1722535340000|2024-08-01 18:02:20|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|0
1722442680000|2024-07-31 16:18:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|19
1722535350000|2024-08-01 18:02:30|3431.1|3425.1|3430.6|3424.6|3431.1|3425.1|3430.1|3424.1|0
1722535360000|2024-08-01 18:02:40|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|0
1722442710000|2024-07-31 16:18:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|6
1722535370000|2024-08-01 18:02:50|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|0
1722535380000|2024-08-01 18:03:00|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722442740000|2024-07-31 16:19:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|1
1722535390000|2024-08-01 18:03:10|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|0
1722535400000|2024-08-01 18:03:20|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722442810000|2024-07-31 16:20:10|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|7
1722535440000|2024-08-01 18:04:00|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535450000|2024-08-01 18:04:10|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|0
1722442820000|2024-07-31 16:20:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|2
1722535460000|2024-08-01 18:04:20|3431.1|3425.1|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535470000|2024-08-01 18:04:30|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722442840000|2024-07-31 16:20:40|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|10
1722535480000|2024-08-01 18:04:40|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722442870000|2024-07-31 16:21:10|3508|3502|3508|3502|3508|3502|3508|3502|3
1722535500000|2024-08-01 18:05:00|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|0
1722535510000|2024-08-01 18:05:10|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722442880000|2024-07-31 16:21:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722535530000|2024-08-01 18:05:30|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.1|3425.1|0
1722535540000|2024-08-01 18:05:40|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|0
1722442920000|2024-07-31 16:22:00|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|6
1722535550000|2024-08-01 18:05:50|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|0
1722535560000|2024-08-01 18:06:00|3431.1|3425.1|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722442940000|2024-07-31 16:22:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|4
1722535570000|2024-08-01 18:06:10|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.6|3425.6|0
1722535580000|2024-08-01 18:06:20|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|0
1722442950000|2024-07-31 16:22:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722535610000|2024-08-01 18:06:50|3433.1|3427.1|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|6
1722442960000|2024-07-31 16:22:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1722535620000|2024-08-01 18:07:00|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|3
1722535630000|2024-08-01 18:07:10|3432.6|3426.6|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|0
1722442990000|2024-07-31 16:23:10|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|2
1722535640000|2024-08-01 18:07:20|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722535670000|2024-08-01 18:07:50|3434.1|3428.1|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|4
1722443030000|2024-07-31 16:23:50|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|3
1722535680000|2024-08-01 18:08:00|3432.6|3426.6|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|0
1722535690000|2024-08-01 18:08:10|3433.1|3427.1|3432.1|3426.1|3433.1|3427.1|3432.1|3426.1|0
1722443040000|2024-07-31 16:24:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722535700000|2024-08-01 18:08:20|3431.6|3425.6|3433.1|3427.1|3433.1|3427.1|3431.6|3425.6|0
1722535710000|2024-08-01 18:08:30|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|0
1722443060000|2024-07-31 16:24:20|3508|3502|3509.5|3503.5|3509.5|3503.5|3508|3502|10
1722535720000|2024-08-01 18:08:40|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|0
1722535730000|2024-08-01 18:08:50|3432.1|3426.1|3431.6|3425.6|3432.1|3426.1|3431.6|3425.6|0
1722443070000|2024-07-31 16:24:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|20
1722535740000|2024-08-01 18:09:00|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|0
1722443080000|2024-07-31 16:24:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|15
1722535750000|2024-08-01 18:09:10|3431.1|3425.1|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|10
1722535780000|2024-08-01 18:09:40|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722443100000|2024-07-31 16:25:00|3508|3502|3507.5|3501.5|3508.5|3502.5|3507.5|3501.5|1
1722535790000|2024-08-01 18:09:50|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722535800000|2024-08-01 18:10:00|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|3430.1|3424.1|0
1722443110000|2024-07-31 16:25:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|2
1722535810000|2024-08-01 18:10:10|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|0
1722535850000|2024-08-01 18:10:50|3430.6|3424.6|3430.6|3424.6|3431.1|3425.1|3430.6|3424.6|0
1722443140000|2024-07-31 16:25:40|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|2
1722535860000|2024-08-01 18:11:00|3431.1|3425.1|3430.6|3424.6|3431.1|3425.1|3430.6|3424.6|0
1722443150000|2024-07-31 16:25:50|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1722535870000|2024-08-01 18:11:10|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|0
1722535890000|2024-08-01 18:11:30|||||||||13
1722443230000|2024-07-31 16:27:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722535930000|2024-08-01 18:12:10|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|1
1722535960000|2024-08-01 18:12:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722443290000|2024-07-31 16:28:10|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722535970000|2024-08-01 18:12:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|4
1722535980000|2024-08-01 18:13:00|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|2
1722443300000|2024-07-31 16:28:20|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722535990000|2024-08-01 18:13:10|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|5
1722443350000|2024-07-31 16:29:10|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1722536000000|2024-08-01 18:13:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722536010000|2024-08-01 18:13:30|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|4
1722443400000|2024-07-31 16:30:00|3507|3501|3507|3501|3507|3501|3506.5|3500.5|13
1722536020000|2024-08-01 18:13:40|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|1
1722536040000|2024-08-01 18:14:00|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|5
1722443410000|2024-07-31 16:30:10|3506.5|3500.5|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|5
1722536050000|2024-08-01 18:14:10|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|2
1722536100000|2024-08-01 18:15:00|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|0
1722443480000|2024-07-31 16:31:20|3507|3501|3507|3501|3507|3501|3507|3501|5
1722536110000|2024-08-01 18:15:10|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|0
1722536120000|2024-08-01 18:15:20|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|0
1722443490000|2024-07-31 16:31:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1722536140000|2024-08-01 18:15:40|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|3
1722443500000|2024-07-31 16:31:40|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|5
1722536180000|2024-08-01 18:16:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|23
1722536190000|2024-08-01 18:16:30|3427.1|3421.1|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|5
1722443510000|2024-07-31 16:31:50|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1722536240000|2024-08-01 18:17:20|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722536280000|2024-08-01 18:18:00|||||||||2
1722443530000|2024-07-31 16:32:10|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|11
1722536290000|2024-08-01 18:18:10|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|3427.1|3421.1|3
1722536300000|2024-08-01 18:18:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722443650000|2024-07-31 16:34:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|9
1722536310000|2024-08-01 18:18:30|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.6|3421.6|0
1722536320000|2024-08-01 18:18:40|3427.1|3421.1|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722443700000|2024-07-31 16:35:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|8
1722536330000|2024-08-01 18:18:50|3426.1|3420.1|3427.1|3421.1|3427.1|3421.1|3426.1|3420.1|21
1722443780000|2024-07-31 16:36:20|3505.5|3499.5|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|11
1722536350000|2024-08-01 18:19:10|3426.6|3420.6|3426.1|3420.1|3427.1|3421.1|3426.1|3420.1|0
1722536360000|2024-08-01 18:19:20|3426.6|3420.6|3426.6|3420.6|3427.1|3421.1|3426.6|3420.6|0
1722443810000|2024-07-31 16:36:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|4
1722536370000|2024-08-01 18:19:30|3426.1|3420.1|3426.1|3420.1|3426.6|3420.6|3426.1|3420.1|0
1722536400000|2024-08-01 18:20:00|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.6|3420.6|2
1722443930000|2024-07-31 16:38:50|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|2
1722536440000|2024-08-01 18:20:40|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.1|3421.1|7
1722443970000|2024-07-31 16:39:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|11
1722536450000|2024-08-01 18:20:50|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|0
1722536460000|2024-08-01 18:21:00|3427.6|3421.6|3429.1|3423.1|3429.1|3423.1|3427.6|3421.6|3
1722443980000|2024-07-31 16:39:40|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|0
1722536470000|2024-08-01 18:21:10|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|1
1722536480000|2024-08-01 18:21:20|3427.6|3421.6|3427.1|3421.1|3428.1|3422.1|3427.1|3421.1|0
1722444000000|2024-07-31 16:40:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1722536490000|2024-08-01 18:21:30|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|0
1722444030000|2024-07-31 16:40:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|10
1722536510000|2024-08-01 18:21:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722536530000|2024-08-01 18:22:10|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|2
1722444190000|2024-07-31 16:43:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|12
1722536540000|2024-08-01 18:22:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|0
1722536550000|2024-08-01 18:22:30|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722444300000|2024-07-31 16:45:00|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|2
1722536580000|2024-08-01 18:23:00|3427.6|3421.6|3427.1|3421.1|3428.1|3422.1|3427.1|3421.1|3
1722444470000|2024-07-31 16:47:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1722536590000|2024-08-01 18:23:10|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722536600000|2024-08-01 18:23:20|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722444490000|2024-07-31 16:48:10|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|10
1722536610000|2024-08-01 18:23:30|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|5
1722536620000|2024-08-01 18:23:40|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|0
1722444570000|2024-07-31 16:49:30|||||||||1
1722536630000|2024-08-01 18:23:50|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|0
1722536640000|2024-08-01 18:24:00|3426.1|3420.1|3426.6|3420.6|3426.6|3420.6|3426.1|3420.1|0
1722444710000|2024-07-31 16:51:50|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|10
1722536650000|2024-08-01 18:24:10|3426.1|3420.1|3426.1|3420.1|3426.6|3420.6|3426.1|3420.1|0
1722444760000|2024-07-31 16:52:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722536660000|2024-08-01 18:24:20|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|1
1722536670000|2024-08-01 18:24:30|||||||||2
1722444770000|2024-07-31 16:52:50|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722536680000|2024-08-01 18:24:40|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.1|3419.1|0
1722536690000|2024-08-01 18:24:50|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|1
1722444820000|2024-07-31 16:53:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722536710000|2024-08-01 18:25:10|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722536720000|2024-08-01 18:25:20|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722444840000|2024-07-31 16:54:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722536740000|2024-08-01 18:25:40|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|2
1722536750000|2024-08-01 18:25:50|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722444850000|2024-07-31 16:54:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722536760000|2024-08-01 18:26:00|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722536780000|2024-08-01 18:26:20|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722444880000|2024-07-31 16:54:40|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|10
1722536790000|2024-08-01 18:26:30|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722536840000|2024-08-01 18:27:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722444900000|2024-07-31 16:55:00|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|8
1722536870000|2024-08-01 18:27:50|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|3
1722536880000|2024-08-01 18:28:00|3424.1|3418.1|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|3
1722444950000|2024-07-31 16:55:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|10
1722536890000|2024-08-01 18:28:10|||||||||1
1722536900000|2024-08-01 18:28:20|||||||||1
1722445080000|2024-07-31 16:58:00|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|19
1722536920000|2024-08-01 18:28:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722536940000|2024-08-01 18:29:00|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722445090000|2024-07-31 16:58:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|15
1722536950000|2024-08-01 18:29:10|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722445100000|2024-07-31 16:58:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|5
1722536970000|2024-08-01 18:29:30|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722536980000|2024-08-01 18:29:40|3424.1|3418.1|3424.6|3418.6|3424.6|3418.6|3424.1|3418.1|0
1722445110000|2024-07-31 16:58:30|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|10
1722536990000|2024-08-01 18:29:50|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722537000000|2024-08-01 18:30:00|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.1|3418.1|2
1722445130000|2024-07-31 16:58:50|||||||||1
1722537010000|2024-08-01 18:30:10|3424.1|3418.1|3424.6|3418.6|3425.1|3419.1|3424.1|3418.1|0
1722537020000|2024-08-01 18:30:20|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722445150000|2024-07-31 16:59:10|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|16
1722537050000|2024-08-01 18:30:50|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|1
1722445160000|2024-07-31 16:59:20|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3
1722537070000|2024-08-01 18:31:10|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|1
1722537080000|2024-08-01 18:31:20|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722445170000|2024-07-31 16:59:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722537090000|2024-08-01 18:31:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|1
1722537120000|2024-08-01 18:32:00|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722445210000|2024-07-31 17:00:10|3504.5|3498.5|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|2
1722537130000|2024-08-01 18:32:10|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722537140000|2024-08-01 18:32:20|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|1
1722445220000|2024-07-31 17:00:20|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|0
1722537150000|2024-08-01 18:32:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722537280000|2024-08-01 18:34:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|11
1722445240000|2024-07-31 17:00:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722537300000|2024-08-01 18:35:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|2
1722537330000|2024-08-01 18:35:30|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|21
1722445250000|2024-07-31 17:00:50|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|5
1722537340000|2024-08-01 18:35:40|||||||||2
1722537350000|2024-08-01 18:35:50|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|17
1722445350000|2024-07-31 17:02:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|4
1722537360000|2024-08-01 18:36:00|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|0
1722537390000|2024-08-01 18:36:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|10
1722445360000|2024-07-31 17:02:40|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|10
1722537400000|2024-08-01 18:36:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|2
1722445400000|2024-07-31 17:03:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722537420000|2024-08-01 18:37:00|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722537440000|2024-08-01 18:37:20|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|2
1722445490000|2024-07-31 17:04:50|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|5
1722537450000|2024-08-01 18:37:30|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|1
1722537460000|2024-08-01 18:37:40|3426.1|3420.1|3425.1|3419.1|3426.1|3420.1|3425.1|3419.1|0
1722445520000|2024-07-31 17:05:20|||||||||1
1722537470000|2024-08-01 18:37:50|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|0
1722445640000|2024-07-31 17:07:20|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|10
1722537480000|2024-08-01 18:38:00|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|0
1722537490000|2024-08-01 18:38:10|3425.6|3419.6|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|0
1722445660000|2024-07-31 17:07:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|4
1722537500000|2024-08-01 18:38:20|3425.1|3419.1|3426.1|3420.1|3426.1|3420.1|3425.1|3419.1|0
1722537530000|2024-08-01 18:38:50|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|1
1722445690000|2024-07-31 17:08:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|10
1722537540000|2024-08-01 18:39:00|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722537610000|2024-08-01 18:40:10|3427.1|3421.1|3426.6|3420.6|3427.1|3421.1|3426.6|3420.6|10
1722445710000|2024-07-31 17:08:30|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|8
1722537620000|2024-08-01 18:40:20|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|0
1722537650000|2024-08-01 18:40:50|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.6|3420.6|0
1722445720000|2024-07-31 17:08:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|7
1722537660000|2024-08-01 18:41:00|3426.6|3420.6|3426.6|3420.6|3427.1|3421.1|3426.6|3420.6|0
1722537670000|2024-08-01 18:41:10|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722445780000|2024-07-31 17:09:40|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|19
1722537700000|2024-08-01 18:41:40|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|0
1722445790000|2024-07-31 17:09:50|3505|3499|3504.5|3498.5|3505|3499|3504|3498|10
1722537710000|2024-08-01 18:41:50|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|0
1722537720000|2024-08-01 18:42:00|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|8
1722445850000|2024-07-31 17:10:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|3
1722537730000|2024-08-01 18:42:10|3425.1|3419.1|3424.6|3418.6|3425.1|3419.1|3424.6|3418.6|2
1722537740000|2024-08-01 18:42:20|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722445910000|2024-07-31 17:11:50|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|10
1722537800000|2024-08-01 18:43:20|3425.6|3419.6|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|11
1722537810000|2024-08-01 18:43:30|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|1
1722445930000|2024-07-31 17:12:10|3505|3499|3505|3499|3505.5|3499.5|3505|3499|1
1722537860000|2024-08-01 18:44:20|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|12
1722537890000|2024-08-01 18:44:50|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|4
1722445940000|2024-07-31 17:12:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|5
1722537900000|2024-08-01 18:45:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|1
1722445970000|2024-07-31 17:12:50|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|10
1722537910000|2024-08-01 18:45:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722537920000|2024-08-01 18:45:20|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|0
1722445990000|2024-07-31 17:13:10|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|11
1722537930000|2024-08-01 18:45:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722537940000|2024-08-01 18:45:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722446000000|2024-07-31 17:13:20|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|6
1722537950000|2024-08-01 18:45:50|||||||||5
1722537970000|2024-08-01 18:46:10|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|5
1722446020000|2024-07-31 17:13:40|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|10
1722537980000|2024-08-01 18:46:20|||||||||1
1722538000000|2024-08-01 18:46:40|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|5
1722446030000|2024-07-31 17:13:50|||||||||1
1722538010000|2024-08-01 18:46:50|3424.1|3418.1|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722446070000|2024-07-31 17:14:30|||||||||5
1722538020000|2024-08-01 18:47:00|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722538030000|2024-08-01 18:47:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|7
1722446080000|2024-07-31 17:14:40|||||||||7
1722538050000|2024-08-01 18:47:30|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|3
1722446100000|2024-07-31 17:15:00|||||||||4
1722538090000|2024-08-01 18:48:10|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|14
1722538120000|2024-08-01 18:48:40|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|12
1722446280000|2024-07-31 17:18:00|3504|3498|3503.5|3497.5|3504.5|3498.5|3503.5|3497.5|24
1722538130000|2024-08-01 18:48:50|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|20
1722538160000|2024-08-01 18:49:20|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|7
1722446470000|2024-07-31 17:21:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|10
1722538170000|2024-08-01 18:49:30|3423.1|3417.1|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|5
1722538190000|2024-08-01 18:49:50|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|4
1722446480000|2024-07-31 17:21:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|7
1722538200000|2024-08-01 18:50:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|2
1722538270000|2024-08-01 18:51:10|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|6
1722446500000|2024-07-31 17:21:40|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|6
1722538340000|2024-08-01 18:52:20|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722446530000|2024-07-31 17:22:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501|3495|18
1722538350000|2024-08-01 18:52:30|3425.1|3419.1|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|4
1722538370000|2024-08-01 18:52:50|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|9
1722446650000|2024-07-31 17:24:10|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|5
1722538390000|2024-08-01 18:53:10|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|2
1722538400000|2024-08-01 18:53:20|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|9
1722446660000|2024-07-31 17:24:20|3501|3495|3501.5|3495.5|3501.5|3495.5|3501|3495|4
1722538440000|2024-08-01 18:54:00|3425.1|3419.1|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|12
1722446700000|2024-07-31 17:25:00|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|11
1722538460000|2024-08-01 18:54:20|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|6
1722538480000|2024-08-01 18:54:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|14
1722446720000|2024-07-31 17:25:20|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3
1722538490000|2024-08-01 18:54:50|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.6|3416.6|0
1722538550000|2024-08-01 18:55:50|||||||||6
1722446790000|2024-07-31 17:26:30|||||||||3
1722538560000|2024-08-01 18:56:00|||||||||3
1722446830000|2024-07-31 17:27:10|||||||||1
1722538590000|2024-08-01 18:56:30|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|6
1722538600000|2024-08-01 18:56:40|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|7
1722446930000|2024-07-31 17:28:50|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|13
1722538620000|2024-08-01 18:57:00|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|6
1722538630000|2024-08-01 18:57:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|3
1722447000000|2024-07-31 17:30:00|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|10
1722538640000|2024-08-01 18:57:20|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|1
1722538650000|2024-08-01 18:57:30|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|7
1722447030000|2024-07-31 17:30:30|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3
1722538660000|2024-08-01 18:57:40|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|6
1722447050000|2024-07-31 17:30:50|||||||||1
1722538670000|2024-08-01 18:57:50|3424.6|3418.6|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|1
1722538680000|2024-08-01 18:58:00|3424.6|3418.6|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|1
1722447100000|2024-07-31 17:31:40|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|19
1722538690000|2024-08-01 18:58:10|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|1
1722538700000|2024-08-01 18:58:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722447120000|2024-07-31 17:32:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|33
1722538720000|2024-08-01 18:58:40|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|23
1722538730000|2024-08-01 18:58:50|3424.1|3418.1|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|22
1722447130000|2024-07-31 17:32:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|12
1722538740000|2024-08-01 18:59:00|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|1
1722447160000|2024-07-31 17:32:40|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|17
1722538750000|2024-08-01 18:59:10|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|2
1722538770000|2024-08-01 18:59:30|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|35
1722447170000|2024-07-31 17:32:50|||||||||1
1722538790000|2024-08-01 18:59:50|3423.6|3417.6|3424.2|3415.2|3424.2|3418.1|3423.6|3415.2|5
1722447180000|2024-07-31 17:33:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|9
1722538800000|2024-08-01 19:00:00|3424.1|3415.1|3424|3415|3424.1|3415.1|3424|3415|0
1722538810000|2024-08-01 19:00:10|3424.1|3415.1|3424|3415|3424.3|3415.3|3424|3415|0
1722447220000|2024-07-31 17:33:40|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|9
1722538820000|2024-08-01 19:00:20|3424.1|3415.1|3424|3415|3424.2|3415.2|3424|3415|0
1722447240000|2024-07-31 17:34:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|25
1722538830000|2024-08-01 19:00:30|3424.1|3415.1|3424.3|3415.3|3424.3|3415.3|3424.1|3415.1|0
1722538840000|2024-08-01 19:00:40|3424.2|3415.2|3424.2|3415.2|3424.4|3415.4|3424.2|3415.2|0
1722447330000|2024-07-31 17:35:30|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|6
1722538850000|2024-08-01 19:00:50|3424.3|3415.3|3424.2|3415.2|3424.3|3415.3|3424.1|3415.1|0
1722538860000|2024-08-01 19:01:00|3424.1|3415.1|3424.1|3415.1|3424.2|3415.2|3424.1|3415.1|0
1722447420000|2024-07-31 17:37:00|||||||||1
1722538870000|2024-08-01 19:01:10|3424|3415|3424|3415|3424.1|3415.1|3424|3415|0
1722447450000|2024-07-31 17:37:30|||||||||1
1722538880000|2024-08-01 19:01:20|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722538890000|2024-08-01 19:01:30|3424|3415|3424|3415|3424|3415|3424|3415|0
1722447560000|2024-07-31 17:39:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|16
1722538900000|2024-08-01 19:01:40|3424.1|3415.1|3424.3|3415.3|3424.4|3415.4|3424|3415|0
1722538910000|2024-08-01 19:01:50|3424.4|3415.4|3424.6|3415.6|3424.6|3415.6|3424.3|3415.3|0
1722447630000|2024-07-31 17:40:30|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|14
1722538920000|2024-08-01 19:02:00|3424.5|3415.5|3424.5|3415.5|3424.6|3415.6|3424.4|3415.4|0
1722447690000|2024-07-31 17:41:30|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|18
1722538930000|2024-08-01 19:02:10|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.4|3415.4|0
1722538940000|2024-08-01 19:02:20|3424.7|3415.7|3425.9|3416.9|3425.9|3416.9|3424.7|3415.7|0
1722447700000|2024-07-31 17:41:40|||||||||13
1722538950000|2024-08-01 19:02:30|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1722447710000|2024-07-31 17:41:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|8
1722538960000|2024-08-01 19:02:40|3426|3417|3425.8|3416.8|3426|3417|3425.8|3416.8|0
1722447730000|2024-07-31 17:42:10|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|14
1722538970000|2024-08-01 19:02:50|3425.9|3416.9|3426|3417|3426.1|3417.1|3425.8|3416.8|0
1722447740000|2024-07-31 17:42:20|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|22
1722538980000|2024-08-01 19:03:00|3426.1|3417.1|3425.6|3416.6|3426.1|3417.1|3425.6|3416.6|0
1722447750000|2024-07-31 17:42:30|||||||||2
1722538990000|2024-08-01 19:03:10|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.6|3416.6|0
1722447760000|2024-07-31 17:42:40|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|7
1722539000000|2024-08-01 19:03:20|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1722447770000|2024-07-31 17:42:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|15
1722539010000|2024-08-01 19:03:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1722447780000|2024-07-31 17:43:00|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|2
1722539020000|2024-08-01 19:03:40|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1722447820000|2024-07-31 17:43:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|3
1722539030000|2024-08-01 19:03:50|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1722447830000|2024-07-31 17:43:50|3496|3490|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|2
1722539040000|2024-08-01 19:04:00|3425.6|3416.6|3425.4|3416.4|3425.7|3416.7|3425.3|3416.3|0
1722447860000|2024-07-31 17:44:20|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1722539050000|2024-08-01 19:04:10|3425.3|3416.3|3425.7|3416.7|3425.7|3416.7|3425.3|3416.3|0
1722447940000|2024-07-31 17:45:40|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|4
1722539060000|2024-08-01 19:04:20|3425.8|3416.8|3426|3417|3426|3417|3425.7|3416.7|0
1722539070000|2024-08-01 19:04:30|3425.9|3416.9|3425.7|3416.7|3425.9|3416.9|3425.7|3416.7|0
1722447960000|2024-07-31 17:46:00|3498|3492|3498|3492|3498|3492|3497.5|3491.5|14
1722539080000|2024-08-01 19:04:40|3425.6|3416.6|3425.9|3416.9|3425.9|3416.9|3425.6|3416.6|0
1722447970000|2024-07-31 17:46:10|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3497.5|3491.5|8
1722539090000|2024-08-01 19:04:50|3426|3417|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1722448010000|2024-07-31 17:46:50|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|1
1722539100000|2024-08-01 19:05:00|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1722448080000|2024-07-31 17:48:00|3499|3493|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|6
1722539110000|2024-08-01 19:05:10|3425.7|3416.7|3425.9|3416.9|3425.9|3416.9|3425.7|3416.7|0
1722448090000|2024-07-31 17:48:10|||||||||2
1722539120000|2024-08-01 19:05:20|3426|3417|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1722448100000|2024-07-31 17:48:20|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|2
1722539130000|2024-08-01 19:05:30|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1722448110000|2024-07-31 17:48:30|3499|3493|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|7
1722539140000|2024-08-01 19:05:40|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1722448140000|2024-07-31 17:49:00|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|4
1722539150000|2024-08-01 19:05:50|3425.9|3416.9|3425.5|3416.5|3425.9|3416.9|3425.5|3416.5|0
1722448170000|2024-07-31 17:49:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|10
1722539160000|2024-08-01 19:06:00|3425.6|3416.6|3425.8|3416.8|3425.8|3416.8|3425.5|3416.5|0
1722539170000|2024-08-01 19:06:10|3425.9|3416.9|3425.4|3416.4|3425.9|3416.9|3425.4|3416.4|0
1722448200000|2024-07-31 17:50:00|3500|3494|3501.5|3495.5|3501.5|3495.5|3500|3494|3
1722539180000|2024-08-01 19:06:20|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.3|3416.3|0
1722448230000|2024-07-31 17:50:30|||||||||6
1722539190000|2024-08-01 19:06:30|3425.3|3416.3|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1722448240000|2024-07-31 17:50:40|||||||||3
1722539200000|2024-08-01 19:06:40|3425.2|3416.2|3424.5|3415.5|3425.2|3416.2|3424.5|3415.5|0
1722448250000|2024-07-31 17:50:50|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|1
1722539210000|2024-08-01 19:06:50|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722448260000|2024-07-31 17:51:00|3502|3496|3502|3496|3502|3496|3502|3496|8
1722539220000|2024-08-01 19:07:00|3424.6|3415.6|3424.3|3415.3|3424.9|3415.9|3424.2|3415.2|0
1722448270000|2024-07-31 17:51:10|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1722539230000|2024-08-01 19:07:10|3424.2|3415.2|3424|3415|3424.3|3415.3|3424|3415|0
1722448280000|2024-07-31 17:51:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|0
1722539240000|2024-08-01 19:07:20|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722448290000|2024-07-31 17:51:30|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1722539250000|2024-08-01 19:07:30|3424|3415|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722539260000|2024-08-01 19:07:40|3423.9|3414.9|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722448300000|2024-07-31 17:51:40|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|1
1722539270000|2024-08-01 19:07:50|3424.1|3415.1|3423.9|3414.9|3424.1|3415.1|3423.9|3414.9|0
1722539280000|2024-08-01 19:08:00|3424|3415|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722448340000|2024-07-31 17:52:20|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|0
1722539290000|2024-08-01 19:08:10|3424|3415|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722448350000|2024-07-31 17:52:30|||||||||1
1722539300000|2024-08-01 19:08:20|3424.1|3415.1|3424|3415|3424.2|3415.2|3424|3415|0
1722539310000|2024-08-01 19:08:30|3424.1|3415.1|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722448440000|2024-07-31 17:54:00|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|3
1722539340000|2024-08-01 19:09:00|3423.9|3414.9|3424|3415|3424|3415|3423.9|3414.9|0
1722539350000|2024-08-01 19:09:10|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722448470000|2024-07-31 17:54:30|||||||||3
1722539360000|2024-08-01 19:09:20|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424|3415|0
1722448490000|2024-07-31 17:54:50|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1722539370000|2024-08-01 19:09:30|3424.1|3415.1|3424.3|3415.3|3424.4|3415.4|3424.1|3415.1|0
1722539380000|2024-08-01 19:09:40|3424.4|3415.4|3424.5|3415.5|3424.5|3415.5|3424.3|3415.3|0
1722448510000|2024-07-31 17:55:10|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1722539390000|2024-08-01 19:09:50|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722539400000|2024-08-01 19:10:00|3424.6|3415.6|3424.7|3415.7|3424.8|3415.8|3424.6|3415.6|0
1722448530000|2024-07-31 17:55:30|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1722539410000|2024-08-01 19:10:10|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722448540000|2024-07-31 17:55:40|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|0
1722539420000|2024-08-01 19:10:20|3424.4|3415.4|3424.6|3415.6|3424.6|3415.6|3424.4|3415.4|0
1722539430000|2024-08-01 19:10:30|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722448550000|2024-07-31 17:55:50|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1722539440000|2024-08-01 19:10:40|3424.8|3415.8|3425|3416|3425|3416|3424.8|3415.8|0
1722539450000|2024-08-01 19:10:50|3425.1|3416.1|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722448560000|2024-07-31 17:56:00|3502|3496|3502|3496|3502|3496|3502|3496|0
1722539460000|2024-08-01 19:11:00|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722539470000|2024-08-01 19:11:10|3424.8|3415.8|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1722448570000|2024-07-31 17:56:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|0
1722539480000|2024-08-01 19:11:20|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722448600000|2024-07-31 17:56:40|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|5
1722539490000|2024-08-01 19:11:30|3425|3416|3424.9|3415.9|3425|3416|3424.8|3415.8|0
1722539500000|2024-08-01 19:11:40|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722448620000|2024-07-31 17:57:00|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|7
1722539510000|2024-08-01 19:11:50|3425|3416|3425.1|3416.1|3425.1|3416.1|3424.9|3415.9|0
1722539520000|2024-08-01 19:12:00|3425|3416|3425.1|3416.1|3425.1|3416.1|3424.9|3415.9|0
1722448630000|2024-07-31 17:57:10|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722539530000|2024-08-01 19:12:10|3425|3416|3425.9|3416.9|3425.9|3416.9|3425|3416|0
1722539540000|2024-08-01 19:12:20|3426|3417|3426|3417|3426.1|3417.1|3425.9|3416.9|0
1722448660000|2024-07-31 17:57:40|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|3
1722539550000|2024-08-01 19:12:30|3426.1|3417.1|3426.8|3417.8|3426.9|3417.9|3426.1|3417.1|0
1722448670000|2024-07-31 17:57:50|3500|3494|3500|3494|3500|3494|3500|3494|2
1722539560000|2024-08-01 19:12:40|3426.7|3417.7|3427.3|3418.3|3427.3|3418.3|3426.7|3417.7|0
1722539570000|2024-08-01 19:12:50|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1722448680000|2024-07-31 17:58:00|3499.5|3493.5|3499.5|3493.5|3500|3494|3499.5|3493.5|0
1722539580000|2024-08-01 19:13:00|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427|3418|0
1722539590000|2024-08-01 19:13:10|3427.1|3418.1|3427|3418|3427.1|3418.1|3426.9|3417.9|0
1722448690000|2024-07-31 17:58:10|3499|3493|3499|3493|3499|3493|3499|3493|1
1722539600000|2024-08-01 19:13:20|3427.1|3418.1|3426.9|3417.9|3427.1|3418.1|3426.8|3417.8|0
1722448700000|2024-07-31 17:58:20|3498.5|3492.5|3499.5|3493.5|3500.5|3494.5|3498.5|3492.5|25
1722539610000|2024-08-01 19:13:30|3427|3418|3426.9|3417.9|3427|3418|3426.8|3417.8|0
1722539620000|2024-08-01 19:13:40|3427|3418|3427.2|3418.2|3427.2|3418.2|3426.9|3417.9|0
1722448710000|2024-07-31 17:58:30|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|6
1722539630000|2024-08-01 19:13:50|3427.1|3418.1|3427|3418|3427.2|3418.2|3427|3418|0
1722539640000|2024-08-01 19:14:00|3427.1|3418.1|3426.9|3417.9|3427.1|3418.1|3426.9|3417.9|0
1722448720000|2024-07-31 17:58:40|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|0
1722539650000|2024-08-01 19:14:10|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1722448730000|2024-07-31 17:58:50|3500|3494|3498.5|3492.5|3500|3494|3498.5|3492.5|6
1722539660000|2024-08-01 19:14:20|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1722539670000|2024-08-01 19:14:30|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1722448740000|2024-07-31 17:59:00|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|10
1722539680000|2024-08-01 19:14:40|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1722539690000|2024-08-01 19:14:50|3426.9|3417.9|3426.7|3417.7|3426.9|3417.9|3426.7|3417.7|0
1722448750000|2024-07-31 17:59:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|22
1722539700000|2024-08-01 19:15:00|3426.6|3417.6|3424.8|3415.8|3426.6|3417.6|3424.8|3415.8|0
1722448760000|2024-07-31 17:59:20|3497|3491|3497.5|3491.5|3497.5|3491.5|3495|3489|26
1722539710000|2024-08-01 19:15:10|3424.9|3415.9|3425.1|3416.1|3425.1|3416.1|3424.9|3415.9|0
1722539720000|2024-08-01 19:15:20|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1722448770000|2024-07-31 17:59:30|3497|3491|3496.5|3490.5|3497|3491|3495|3489|12
1722539730000|2024-08-01 19:15:30|3425|3416|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722539740000|2024-08-01 19:15:40|3425|3416|3424.8|3415.8|3425|3416|3424.7|3415.7|0
1722448790000|2024-07-31 17:59:50|3497|3491|3497|3491|3497|3491|3496.5|3490.5|0
1722539750000|2024-08-01 19:15:50|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1722539760000|2024-08-01 19:16:00|3424.6|3415.6|3424.5|3415.5|3424.7|3415.7|3424.5|3415.5|0
1722448800000|2024-07-31 18:00:00|3497.5|3491.5|3495|3489|3497.5|3491.5|3495|3489|18
1722539770000|2024-08-01 19:16:10|3424.4|3415.4|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1722539780000|2024-08-01 19:16:20|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722448810000|2024-07-31 18:00:10|3495.5|3489.5|3494|3488|3495.5|3489.5|3494|3488|0
1722539790000|2024-08-01 19:16:30|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722448820000|2024-07-31 18:00:20|3493.5|3487.5|3494|3488|3495|3489|3493.5|3487.5|1
1722539800000|2024-08-01 19:16:40|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1722539810000|2024-08-01 19:16:50|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722448830000|2024-07-31 18:00:30|3493.5|3487.5|3494|3488|3495|3489|3493|3487|5
1722539820000|2024-08-01 19:17:00|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722448840000|2024-07-31 18:00:40|3494.5|3488.5|3494|3488|3495.5|3489.5|3494|3488|6
1722539830000|2024-08-01 19:17:10|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.5|3415.5|0
1722539840000|2024-08-01 19:17:20|3424.5|3415.5|3424.6|3415.6|3424.7|3415.7|3424.5|3415.5|0
1722448850000|2024-07-31 18:00:50|3493.5|3487.5|3493.5|3487.5|3495|3489|3493|3487|9
1722539850000|2024-08-01 19:17:30|3424.7|3415.7|3424.9|3415.9|3425|3416|3424.6|3415.6|0
1722539860000|2024-08-01 19:17:40|3425|3416|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722448860000|2024-07-31 18:01:00|3494|3488|3495.5|3489.5|3495.5|3489.5|3493|3487|3
1722539870000|2024-08-01 19:17:50|3425|3416|3424.9|3415.9|3425|3416|3424.8|3415.8|0
1722448870000|2024-07-31 18:01:10|3495|3489|3494.5|3488.5|3495.5|3489.5|3493.5|3487.5|4
1722539880000|2024-08-01 19:18:00|3425|3416|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1722539890000|2024-08-01 19:18:10|3425|3416|3425|3416|3425.2|3416.2|3425|3416|0
1722448880000|2024-07-31 18:01:20|3494|3488|3494.5|3488.5|3494.5|3488.5|3493|3487|0
1722539900000|2024-08-01 19:18:20|3425.1|3416.1|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1722539910000|2024-08-01 19:18:30|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1722448890000|2024-07-31 18:01:30|3494|3488|3495|3489|3495|3489|3493.5|3487.5|0
1722539920000|2024-08-01 19:18:40|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1722448900000|2024-07-31 18:01:40|3494.5|3488.5|3495|3489|3495.5|3489.5|3494.5|3488.5|1
1722539940000|2024-08-01 19:19:00|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.4|3416.4|0
1722539950000|2024-08-01 19:19:10|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1722448910000|2024-07-31 18:01:50|3495.5|3489.5|3493.5|3487.5|3495.5|3489.5|3493.5|3487.5|1
1722539960000|2024-08-01 19:19:20|3425.4|3416.4|3425.1|3416.1|3425.4|3416.4|3425.1|3416.1|0
1722539970000|2024-08-01 19:19:30|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1722448920000|2024-07-31 18:02:00|3494|3488|3494.5|3488.5|3494.5|3488.5|3493|3487|0
1722539980000|2024-08-01 19:19:40|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1722448930000|2024-07-31 18:02:10|3495|3489|3494|3488|3495|3489|3493.5|3487.5|0
1722539990000|2024-08-01 19:19:50|3425.4|3416.4|3425.5|3416.5|3425.6|3416.6|3425.4|3416.4|0
1722540000000|2024-08-01 19:20:00|3425.6|3416.6|3425.9|3416.9|3426.1|3417.1|3425.4|3416.4|0
1722448940000|2024-07-31 18:02:20|3495|3489|3494|3488|3495|3489|3493|3487|0
1722540010000|2024-08-01 19:20:10|3426|3417|3426.1|3417.1|3426.1|3417.1|3426|3417|0
1722448950000|2024-07-31 18:02:30|3494.5|3488.5|3494.5|3488.5|3495|3489|3494|3488|0
1722540020000|2024-08-01 19:20:20|3426|3417|3426.7|3417.7|3426.8|3417.8|3426|3417|0
1722540030000|2024-08-01 19:20:30|3426.8|3417.8|3427.2|3418.2|3427.2|3418.2|3426.6|3417.6|0
1722448960000|2024-07-31 18:02:40|3495|3489|3494.5|3488.5|3495.5|3489.5|3494.5|3488.5|0
1722540040000|2024-08-01 19:20:40|3427.1|3418.1|3427.5|3418.5|3427.6|3418.6|3427|3418|0
1722540050000|2024-08-01 19:20:50|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1722448970000|2024-07-31 18:02:50|3495|3489|3495|3489|3495.5|3489.5|3494|3488|0
1722540060000|2024-08-01 19:21:00|3427.5|3418.5|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1722540070000|2024-08-01 19:21:10|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1722448980000|2024-07-31 18:03:00|3495.5|3489.5|3494.5|3488.5|3495.5|3489.5|3494|3488|0
1722540080000|2024-08-01 19:21:20|3427.3|3418.3|3427.3|3418.3|3427.4|3418.4|3427.2|3418.2|0
1722448990000|2024-07-31 18:03:10|3495|3489|3494|3488|3495.5|3489.5|3493.5|3487.5|1
1722540090000|2024-08-01 19:21:30|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1722540100000|2024-08-01 19:21:40|3427.2|3418.2|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1722449000000|2024-07-31 18:03:20|3493.5|3487.5|3495|3489|3495|3489|3493.5|3487.5|1
1722540110000|2024-08-01 19:21:50|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1722540120000|2024-08-01 19:22:00|3427.4|3418.4|3427.7|3418.7|3427.7|3418.7|3427.4|3418.4|0
1722449010000|2024-07-31 18:03:30|3494.5|3488.5|3495|3489|3495.5|3489.5|3494|3488|0
1722540130000|2024-08-01 19:22:10|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1722449020000|2024-07-31 18:03:40|3494.5|3488.5|3495|3489|3496|3490|3494.5|3488.5|0
1722540140000|2024-08-01 19:22:20|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1722540150000|2024-08-01 19:22:30|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1722449030000|2024-07-31 18:03:50|3495.5|3489.5|3495|3489|3496|3490|3494.5|3488.5|0
1722540160000|2024-08-01 19:22:40|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1722449040000|2024-07-31 18:04:00|3494.5|3488.5|3494|3488|3495|3489|3494|3488|0
1722540170000|2024-08-01 19:22:50|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|0
1722540180000|2024-08-01 19:23:00|3427.6|3418.6|3427.6|3418.6|3427.7|3418.7|3427.4|3418.4|0
1722449050000|2024-07-31 18:04:10|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1722540190000|2024-08-01 19:23:10|3427.5|3418.5|3427.6|3418.6|3427.6|3418.6|3427.4|3418.4|0
1722449060000|2024-07-31 18:04:20|3494.5|3488.5|3495|3489|3495.5|3489.5|3494|3488|0
1722540200000|2024-08-01 19:23:20|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1722540210000|2024-08-01 19:23:30|3427.9|3418.9|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1722449070000|2024-07-31 18:04:30|3494.5|3488.5|3496|3490|3496|3490|3494|3488|0
1722540220000|2024-08-01 19:23:40|3427.6|3418.6|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1722540230000|2024-08-01 19:23:50|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1722449080000|2024-07-31 18:04:40|3495.5|3489.5|3495|3489|3496|3490|3495|3489|0
1722540240000|2024-08-01 19:24:00|3427.9|3418.9|3428.1|3419.1|3428.1|3419.1|3427.9|3418.9|0
1722449090000|2024-07-31 18:04:50|3495.5|3489.5|3496|3490|3496.5|3490.5|3495|3489|0
1722540250000|2024-08-01 19:24:10|3428|3419|3428.7|3419.7|3428.7|3419.7|3428|3419|0
1722540260000|2024-08-01 19:24:20|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428|3419|0
1722449100000|2024-07-31 18:05:00|3495.5|3489.5|3496|3490|3496.5|3490.5|3495.5|3489.5|0
1722540270000|2024-08-01 19:24:30|3428.4|3419.4|3427.8|3418.8|3428.4|3419.4|3427.7|3418.7|0
1722540280000|2024-08-01 19:24:40|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1722449110000|2024-07-31 18:05:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1722540290000|2024-08-01 19:24:50|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1722449120000|2024-07-31 18:05:20|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722540300000|2024-08-01 19:25:00|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1722540310000|2024-08-01 19:25:10|3428.8|3419.8|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1722449130000|2024-07-31 18:05:30|3496|3490|3496.5|3490.5|3497.5|3491.5|3496|3490|0
1722540320000|2024-08-01 19:25:20|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.5|3419.5|0
1722540330000|2024-08-01 19:25:30|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.3|3419.3|0
1722449140000|2024-07-31 18:05:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722540340000|2024-08-01 19:25:40|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1722540350000|2024-08-01 19:25:50|3428.4|3419.4|3428.6|3419.6|3428.6|3419.6|3428.4|3419.4|0
1722449150000|2024-07-31 18:05:50|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722540360000|2024-08-01 19:26:00|3428.7|3419.7|3428.8|3419.8|3428.8|3419.8|3428.6|3419.6|0
1722449160000|2024-07-31 18:06:00|3496|3490|3495.5|3489.5|3496|3490|3494.5|3488.5|2
1722540370000|2024-08-01 19:26:10|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1722540380000|2024-08-01 19:26:20|3428.8|3419.8|3429.9|3420.9|3430|3421|3428.7|3419.7|0
1722449170000|2024-07-31 18:06:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1722540390000|2024-08-01 19:26:30|3430|3421|3429.4|3420.4|3430.1|3421.1|3429.4|3420.4|0
1722449200000|2024-07-31 18:06:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722540400000|2024-08-01 19:26:40|3429.5|3420.5|3429.8|3420.8|3429.8|3420.8|3429.4|3420.4|0
1722540410000|2024-08-01 19:26:50|3429.7|3420.7|3429.6|3420.6|3429.9|3420.9|3429.6|3420.6|0
1722449220000|2024-07-31 18:07:00|3495.5|3489.5|3494.5|3488.5|3496|3490|3494.5|3488.5|3
1722540420000|2024-08-01 19:27:00|3429.7|3420.7|3429.6|3420.6|3429.8|3420.8|3429.5|3420.5|0
1722449240000|2024-07-31 18:07:20|3495|3489|3495|3489|3495.5|3489.5|3495|3489|2
1722540430000|2024-08-01 19:27:10|3429.5|3420.5|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1722540440000|2024-08-01 19:27:20|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1722449250000|2024-07-31 18:07:30|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|0
1722540450000|2024-08-01 19:27:30|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.3|3420.3|0
1722540460000|2024-08-01 19:27:40|3429.4|3420.4|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1722449260000|2024-07-31 18:07:40|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|1
1722540470000|2024-08-01 19:27:50|3429.5|3420.5|3429.3|3420.3|3429.5|3420.5|3429.2|3420.2|0
1722540480000|2024-08-01 19:28:00|3429.2|3420.2|3429.4|3420.4|3429.4|3420.4|3429.2|3420.2|0
1722449270000|2024-07-31 18:07:50|3493.5|3487.5|3494.5|3488.5|3494.5|3488.5|3493.5|3487.5|3
1722540490000|2024-08-01 19:28:10|3429.3|3420.3|3429.5|3420.5|3429.5|3420.5|3429.3|3420.3|0
1722540500000|2024-08-01 19:28:20|3429.4|3420.4|3429.2|3420.2|3429.5|3420.5|3429.2|3420.2|0
1722449280000|2024-07-31 18:08:00|3494|3488|3495|3489|3495.5|3489.5|3493.5|3487.5|5
1722540510000|2024-08-01 19:28:30|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429|3420|0
1722449290000|2024-07-31 18:08:10|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|0
1722540520000|2024-08-01 19:28:40|3429.3|3420.3|3429|3420|3429.3|3420.3|3429|3420|0
1722540530000|2024-08-01 19:28:50|3428.9|3419.9|3428.4|3419.4|3428.9|3419.9|3428.2|3419.2|0
1722449300000|2024-07-31 18:08:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|1
1722540540000|2024-08-01 19:29:00|3428.5|3419.5|3428.4|3419.4|3428.6|3419.6|3428.3|3419.3|0
1722540550000|2024-08-01 19:29:10|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1722449320000|2024-07-31 18:08:40|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1722540560000|2024-08-01 19:29:20|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1722449330000|2024-07-31 18:08:50|3496|3490|3496|3490|3496|3490|3495.5|3489.5|0
1722540570000|2024-08-01 19:29:30|3428.8|3419.8|3429.4|3420.4|3429.5|3420.5|3428.8|3419.8|0
1722540580000|2024-08-01 19:29:40|3429.5|3420.5|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1722449340000|2024-07-31 18:09:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722540590000|2024-08-01 19:29:50|3429.5|3420.5|3429.6|3420.6|3429.7|3420.7|3429.5|3420.5|0
1722540600000|2024-08-01 19:30:00|3429.7|3420.7|3429.7|3420.7|3429.9|3420.9|3429.7|3420.7|0
1722449350000|2024-07-31 18:09:10|3497|3491|3497|3491|3497|3491|3497|3491|0
1722540610000|2024-08-01 19:30:10|3429.8|3420.8|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1722449360000|2024-07-31 18:09:20|3497.5|3491.5|3496.5|3490.5|3497.5|3491.5|3496.5|3490.5|1
1722540620000|2024-08-01 19:30:20|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1722540630000|2024-08-01 19:30:30|3430|3421|3430|3421|3430|3421|3430|3421|0
1722449370000|2024-07-31 18:09:30|3497|3491|3496|3490|3497|3491|3496|3490|0
1722540640000|2024-08-01 19:30:40|3429.9|3420.9|3429.8|3420.8|3430|3421|3429.8|3420.8|0
1722540650000|2024-08-01 19:30:50|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1722449380000|2024-07-31 18:09:40|3496.5|3490.5|3497|3491|3497|3491|3495.5|3489.5|0
1722540660000|2024-08-01 19:31:00|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1722449390000|2024-07-31 18:09:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1722540670000|2024-08-01 19:31:10|3430|3421|3430|3421|3430|3421|3430|3421|0
1722540690000|2024-08-01 19:31:30|3430.3|3421.3|3430.4|3421.4|3430.5|3421.5|3430.3|3421.3|0
1722449400000|2024-07-31 18:10:00|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722540700000|2024-08-01 19:31:40|3430.5|3421.5|3431|3422|3431.1|3422.1|3430.5|3421.5|0
1722540710000|2024-08-01 19:31:50|3431.1|3422.1|3430.9|3421.9|3431.1|3422.1|3430.8|3421.8|0
1722449410000|2024-07-31 18:10:10|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|1
1722540720000|2024-08-01 19:32:00|3431|3422|3430.3|3421.3|3431|3422|3430.3|3421.3|0
1722449420000|2024-07-31 18:10:20|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|3
1722540730000|2024-08-01 19:32:10|3430.2|3421.2|3430.1|3421.1|3430.3|3421.3|3430.1|3421.1|0
1722540740000|2024-08-01 19:32:20|3430|3421|3430.4|3421.4|3430.4|3421.4|3430|3421|0
1722449430000|2024-07-31 18:10:30|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1722540750000|2024-08-01 19:32:30|3430.3|3421.3|3430.4|3421.4|3430.4|3421.4|3430.3|3421.3|0
1722449440000|2024-07-31 18:10:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1722540760000|2024-08-01 19:32:40|3430.5|3421.5|3430.4|3421.4|3430.5|3421.5|3430.3|3421.3|0
1722540770000|2024-08-01 19:32:50|3430.3|3421.3|3430.2|3421.2|3430.4|3421.4|3430.2|3421.2|0
1722449450000|2024-07-31 18:10:50|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|1
1722540780000|2024-08-01 19:33:00|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|3430.2|3421.2|0
1722540790000|2024-08-01 19:33:10|3430.4|3421.4|3431|3422|3431.1|3422.1|3430.4|3421.4|0
1722449460000|2024-07-31 18:11:00|||||||||1
1722540800000|2024-08-01 19:33:20|3431.1|3422.1|3430.3|3421.3|3431.1|3422.1|3430.2|3421.2|0
1722540810000|2024-08-01 19:33:30|3430.4|3421.4|3430.1|3421.1|3430.4|3421.4|3430.1|3421.1|0
1722449470000|2024-07-31 18:11:10|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|8
1722540820000|2024-08-01 19:33:40|3430.2|3421.2|3430.3|3421.3|3430.4|3421.4|3430.1|3421.1|0
1722540830000|2024-08-01 19:33:50|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1722449490000|2024-07-31 18:11:30|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|15
1722540840000|2024-08-01 19:34:00|3430.3|3421.3|3430.2|3421.2|3430.4|3421.4|3430.2|3421.2|0
1722449500000|2024-07-31 18:11:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|2
1722540850000|2024-08-01 19:34:10|3430.1|3421.1|3429.8|3420.8|3430.1|3421.1|3429.8|3420.8|0
1722540860000|2024-08-01 19:34:20|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1722449520000|2024-07-31 18:12:00|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|1
1722540870000|2024-08-01 19:34:30|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.7|3420.7|0
1722540880000|2024-08-01 19:34:40|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.5|3420.5|0
1722449530000|2024-07-31 18:12:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|9
1722540890000|2024-08-01 19:34:50|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.4|3420.4|0
1722449540000|2024-07-31 18:12:20|3490.5|3484.5|3491.5|3485.5|3491.5|3485.5|3490.5|3484.5|73
1722540900000|2024-08-01 19:35:00|3429.7|3420.7|3429.9|3420.9|3429.9|3420.9|3429.6|3420.6|0
1722540910000|2024-08-01 19:35:10|3429.8|3420.8|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1722449550000|2024-07-31 18:12:30|3491|3485|3490.5|3484.5|3491.5|3485.5|3490.5|3484.5|16
1722540920000|2024-08-01 19:35:20|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.6|3420.6|0
1722540930000|2024-08-01 19:35:30|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1722449580000|2024-07-31 18:13:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|2
1722540940000|2024-08-01 19:35:40|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1722449590000|2024-07-31 18:13:10|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|2
1722540950000|2024-08-01 19:35:50|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1722540960000|2024-08-01 19:36:00|3429.8|3420.8|3429.8|3420.8|3429.9|3420.9|3429.7|3420.7|0
1722449600000|2024-07-31 18:13:20|3491.5|3485.5|3490.5|3484.5|3491.5|3485.5|3490.5|3484.5|8
1722540970000|2024-08-01 19:36:10|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.7|3420.7|0
1722540980000|2024-08-01 19:36:20|3429.9|3420.9|3430.5|3421.5|3430.6|3421.6|3429.8|3420.8|0
1722449610000|2024-07-31 18:13:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|4
1722540990000|2024-08-01 19:36:30|3429.9|3420.9|3430|3421|3430.5|3421.5|3429.8|3420.8|0
1722449620000|2024-07-31 18:13:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3489.5|3483.5|12
1722541000000|2024-08-01 19:36:40|3430.1|3421.1|3430.7|3421.7|3430.7|3421.7|3430|3421|0
1722541010000|2024-08-01 19:36:50|3430.8|3421.8|3431.4|3422.4|3431.4|3422.4|3430.8|3421.8|0
1722449630000|2024-07-31 18:13:50|3490|3484|3490.5|3484.5|3490.5|3484.5|3489.5|3483.5|4
1722541020000|2024-08-01 19:37:00|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1722449650000|2024-07-31 18:14:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3
1722541030000|2024-08-01 19:37:10|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.2|3422.2|0
1722541040000|2024-08-01 19:37:20|3431.3|3422.3|3431.2|3422.2|3431.3|3422.3|3431.1|3422.1|0
1722449670000|2024-07-31 18:14:30|3492|3486|3491.5|3485.5|3492.5|3486.5|3491.5|3485.5|4
1722541050000|2024-08-01 19:37:30|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431|3422|0
1722541060000|2024-08-01 19:37:40|3431|3422|3431.2|3422.2|3431.2|3422.2|3431|3422|0
1722449680000|2024-07-31 18:14:40|3492|3486|3492|3486|3492|3486|3491.5|3485.5|0
1722541070000|2024-08-01 19:37:50|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1722449690000|2024-07-31 18:14:50|3491.5|3485.5|3492.5|3486.5|3492.5|3486.5|3491.5|3485.5|0
1722541080000|2024-08-01 19:38:00|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1722541090000|2024-08-01 19:38:10|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1722449700000|2024-07-31 18:15:00|3492|3486|3493|3487|3493|3487|3492|3486|0
1722541100000|2024-08-01 19:38:20|3431.8|3422.8|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1722449710000|2024-07-31 18:15:10|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1722541110000|2024-08-01 19:38:30|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.7|3422.7|0
1722541120000|2024-08-01 19:38:40|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1722449720000|2024-07-31 18:15:20|3493|3487|3493|3487|3493|3487|3493|3487|0
1722541130000|2024-08-01 19:38:50|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1722541140000|2024-08-01 19:39:00|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1722449730000|2024-07-31 18:15:30|3493.5|3487.5|3494|3488|3494|3488|3493|3487|0
1722541150000|2024-08-01 19:39:10|3431.8|3422.8|3431.9|3422.9|3432|3423|3431.8|3422.8|0
1722449740000|2024-07-31 18:15:40|3494.5|3488.5|3493.5|3487.5|3494.5|3488.5|3493.5|3487.5|1
1722541160000|2024-08-01 19:39:20|3431.8|3422.8|3432.3|3423.3|3432.4|3423.4|3431.7|3422.7|0
1722541170000|2024-08-01 19:39:30|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1722449750000|2024-07-31 18:15:50|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|0
1722541180000|2024-08-01 19:39:40|3433.1|3424.1|3433|3424|3433.1|3424.1|3432.9|3423.9|0
1722541190000|2024-08-01 19:39:50|3432.9|3423.9|3433.6|3424.6|3433.6|3424.6|3432.9|3423.9|0
1722449770000|2024-07-31 18:16:10|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|0
1722541200000|2024-08-01 19:40:00|3433.5|3424.5|3433|3424|3433.6|3424.6|3433|3424|0
1722541210000|2024-08-01 19:40:10|3432.9|3423.9|3433.2|3424.2|3433.5|3424.5|3432.9|3423.9|0
1722449780000|2024-07-31 18:16:20|3493|3487|3493|3487|3493|3487|3492.5|3486.5|0
1722541220000|2024-08-01 19:40:20|3433.1|3424.1|3432.4|3423.4|3433.2|3424.2|3432.4|3423.4|0
1722449790000|2024-07-31 18:16:30|3492.5|3486.5|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|2
1722541230000|2024-08-01 19:40:30|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1722449800000|2024-07-31 18:16:40|3493|3487|3493|3487|3493|3487|3492.5|3486.5|0
1722541240000|2024-08-01 19:40:40|3432.5|3423.5|3432.7|3423.7|3432.9|3423.9|3432.3|3423.3|0
1722449810000|2024-07-31 18:16:50|3492.5|3486.5|3493|3487|3493.5|3487.5|3492.5|3486.5|0
1722541250000|2024-08-01 19:40:50|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1722541260000|2024-08-01 19:41:00|3432.1|3423.1|3431.5|3422.5|3432.7|3423.7|3431.5|3422.5|0
1722449820000|2024-07-31 18:17:00|3492.5|3486.5|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|0
1722541270000|2024-08-01 19:41:10|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1722449830000|2024-07-31 18:17:10|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|0
1722541280000|2024-08-01 19:41:20|3431.5|3422.5|3432.3|3423.3|3432.4|3423.4|3431.5|3422.5|0
1722541290000|2024-08-01 19:41:30|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1722449840000|2024-07-31 18:17:20|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541300000|2024-08-01 19:41:40|3432.3|3423.3|3432.1|3423.1|3432.3|3423.3|3432.1|3423.1|0
1722541310000|2024-08-01 19:41:50|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1722449850000|2024-07-31 18:17:30|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|0
1722541320000|2024-08-01 19:42:00|3432.2|3423.2|3432.2|3423.2|3432.4|3423.4|3432.1|3423.1|0
1722449860000|2024-07-31 18:17:40|3493|3487|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|0
1722541330000|2024-08-01 19:42:10|3432.1|3423.1|3432.3|3423.3|3432.3|3423.3|3432.1|3423.1|0
1722541340000|2024-08-01 19:42:20|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1722449870000|2024-07-31 18:17:50|3494|3488|3494|3488|3494|3488|3494|3488|1
1722541350000|2024-08-01 19:42:30|3432.1|3423.1|3431.5|3422.5|3432.2|3423.2|3431.5|3422.5|0
1722541360000|2024-08-01 19:42:40|3431.4|3422.4|3431.8|3422.8|3432|3423|3431.4|3422.4|0
1722449880000|2024-07-31 18:18:00|3493.5|3487.5|3493.5|3487.5|3494.5|3488.5|3493.5|3487.5|0
1722541370000|2024-08-01 19:42:50|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1722449930000|2024-07-31 18:18:50|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1722541380000|2024-08-01 19:43:00|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1722541390000|2024-08-01 19:43:10|3431.6|3422.6|3431.3|3422.3|3431.7|3422.7|3431.1|3422.1|0
1722449940000|2024-07-31 18:19:00|3494|3488|3494|3488|3494|3488|3493.5|3487.5|3
1722541400000|2024-08-01 19:43:20|3431.2|3422.2|3430.5|3421.5|3431.2|3422.2|3430.4|3421.4|0
1722541410000|2024-08-01 19:43:30|3430.4|3421.4|3430.6|3421.6|3430.6|3421.6|3430.4|3421.4|0
1722449950000|2024-07-31 18:19:10|3493.5|3487.5|3494|3488|3494.5|3488.5|3493.5|3487.5|0
1722541420000|2024-08-01 19:43:40|3430.5|3421.5|3430.7|3421.7|3430.7|3421.7|3430.5|3421.5|0
1722449960000|2024-07-31 18:19:20|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1722541430000|2024-08-01 19:43:50|3430.8|3421.8|3430.7|3421.7|3430.9|3421.9|3430.7|3421.7|0
1722541440000|2024-08-01 19:44:00|3430.8|3421.8|3430.5|3421.5|3430.8|3421.8|3430.5|3421.5|0
1722449970000|2024-07-31 18:19:30|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1722541450000|2024-08-01 19:44:10|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1722541460000|2024-08-01 19:44:20|3430.7|3421.7|3431.3|3422.3|3431.3|3422.3|3430.6|3421.6|0
1722449980000|2024-07-31 18:19:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541470000|2024-08-01 19:44:30|3431.2|3422.2|3431.2|3422.2|3431.3|3422.3|3431.1|3422.1|0
1722450000000|2024-07-31 18:20:00|3492.5|3486.5|3494|3488|3494|3488|3492.5|3486.5|5
1722541480000|2024-08-01 19:44:40|3431.1|3422.1|3430.6|3421.6|3431.2|3422.2|3430.5|3421.5|0
1722541490000|2024-08-01 19:44:50|3430.5|3421.5|3430.7|3421.7|3430.8|3421.8|3430.5|3421.5|0
1722450010000|2024-07-31 18:20:10|3493.5|3487.5|3492.5|3486.5|3493.5|3487.5|3492.5|3486.5|1
1722541500000|2024-08-01 19:45:00|3430.8|3421.8|3431|3422|3431.6|3422.6|3430.7|3421.7|0
1722541510000|2024-08-01 19:45:10|3431.1|3422.1|3431.3|3422.3|3431.3|3422.3|3431.1|3422.1|0
1722450020000|2024-07-31 18:20:20|3493|3487|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|0
1722541520000|2024-08-01 19:45:20|3431.4|3422.4|3431.7|3422.7|3431.9|3422.9|3431.3|3422.3|0
1722450030000|2024-07-31 18:20:30|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|1
1722541530000|2024-08-01 19:45:30|3431.6|3422.6|3431|3422|3431.6|3422.6|3430.8|3421.8|0
1722541540000|2024-08-01 19:45:40|3430.9|3421.9|3430.9|3421.9|3431|3422|3430.8|3421.8|0
1722450050000|2024-07-31 18:20:50|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541550000|2024-08-01 19:45:50|3431|3422|3430.8|3421.8|3431|3422|3430.8|3421.8|0
1722450070000|2024-07-31 18:21:10|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541560000|2024-08-01 19:46:00|3430.9|3421.9|3431.1|3422.1|3431.1|3422.1|3430.9|3421.9|0
1722541570000|2024-08-01 19:46:10|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.1|3422.1|0
1722450080000|2024-07-31 18:21:20|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541580000|2024-08-01 19:46:20|3431.2|3422.2|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1722541590000|2024-08-01 19:46:30|3431.4|3422.4|3431.2|3422.2|3431.4|3422.4|3431.2|3422.2|0
1722450090000|2024-07-31 18:21:30|3494|3488|3494.5|3488.5|3494.5|3488.5|3493.5|3487.5|0
1722541600000|2024-08-01 19:46:40|3431.3|3422.3|3431.2|3422.2|3432.1|3423.1|3431.2|3422.2|0
1722541610000|2024-08-01 19:46:50|3431.3|3422.3|3431.2|3422.2|3431.8|3422.8|3431.2|3422.2|0
1722450100000|2024-07-31 18:21:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|2
1722541620000|2024-08-01 19:47:00|3431.8|3422.8|3431.4|3422.4|3431.9|3422.9|3431.3|3422.3|0
1722450130000|2024-07-31 18:22:10|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|5
1722541630000|2024-08-01 19:47:10|3432|3423|3432.8|3423.8|3432.8|3423.8|3431.3|3422.3|0
1722541640000|2024-08-01 19:47:20|3432.9|3423.9|3432.8|3423.8|3432.9|3423.9|3432.7|3423.7|0
1722450140000|2024-07-31 18:22:20|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541650000|2024-08-01 19:47:30|3432.9|3423.9|3432.8|3423.8|3432.9|3423.9|3432.8|3423.8|0
1722541660000|2024-08-01 19:47:40|3432.9|3423.9|3433.1|3424.1|3433.1|3424.1|3432.8|3423.8|0
1722450170000|2024-07-31 18:22:50|3494|3488|3494|3488|3494|3488|3493.5|3487.5|1
1722541670000|2024-08-01 19:47:50|3433|3424|3432.8|3423.8|3433|3424|3432.8|3423.8|0
1722450180000|2024-07-31 18:23:00|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541680000|2024-08-01 19:48:00|3432.7|3423.7|3432.8|3423.8|3433|3424|3432.7|3423.7|0
1722541690000|2024-08-01 19:48:10|3432.9|3423.9|3432.9|3423.9|3433|3424|3432.8|3423.8|0
1722450200000|2024-07-31 18:23:20|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|3
1722541700000|2024-08-01 19:48:20|3432.8|3423.8|3433.1|3424.1|3433.1|3424.1|3432.8|3423.8|0
1722541710000|2024-08-01 19:48:30|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1722450210000|2024-07-31 18:23:30|3493|3487|3493.5|3487.5|3494|3488|3493|3487|4
1722541720000|2024-08-01 19:48:40|3433|3424|3433|3424|3433|3424|3432.8|3423.8|0
1722450220000|2024-07-31 18:23:40|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541730000|2024-08-01 19:48:50|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1722541740000|2024-08-01 19:49:00|3432.9|3423.9|3433.3|3424.3|3433.9|3424.9|3432.9|3423.9|0
1722450240000|2024-07-31 18:24:00|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1722541750000|2024-08-01 19:49:10|3433.4|3424.4|3433.4|3424.4|3433.8|3424.8|3433.2|3424.2|0
1722541760000|2024-08-01 19:49:20|3433.5|3424.5|3434.7|3425.7|3435.5|3426.5|3433.5|3424.5|0
1722450250000|2024-07-31 18:24:10|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|2
1722541770000|2024-08-01 19:49:30|3434.8|3425.8|3434.6|3425.6|3434.8|3425.8|3434.5|3425.5|0
1722450270000|2024-07-31 18:24:30|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1722541780000|2024-08-01 19:49:40|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1722541790000|2024-08-01 19:49:50|3434.7|3425.7|3434.5|3425.5|3434.7|3425.7|3434.5|3425.5|0
1722450280000|2024-07-31 18:24:40|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|1
1722541800000|2024-08-01 19:50:00|3434.7|3425.7|3435|3426|3435.1|3426.1|3434.7|3425.7|0
1722541810000|2024-08-01 19:50:10|3435.1|3426.1|3435.2|3426.2|3435.8|3426.8|3435|3426|0
1722450380000|2024-07-31 18:26:20|3495.5|3489.5|3494.5|3488.5|3495.5|3489.5|3494.5|3488.5|4
1722541820000|2024-08-01 19:50:20|3435.1|3426.1|3436|3427|3436.1|3427.1|3435.1|3426.1|0
1722541830000|2024-08-01 19:50:30|3436.1|3427.1|3435.3|3426.3|3436.1|3427.1|3435.3|3426.3|0
1722450390000|2024-07-31 18:26:30|||||||||2
1722541840000|2024-08-01 19:50:40|3435.9|3426.9|3435.2|3426.2|3435.9|3426.9|3434.9|3425.9|0
1722450420000|2024-07-31 18:27:00|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|2
1722541850000|2024-08-01 19:50:50|3435.1|3426.1|3435.4|3426.4|3435.5|3426.5|3435.1|3426.1|0
1722541860000|2024-08-01 19:51:00|3435.5|3426.5|3435.1|3426.1|3435.5|3426.5|3435.1|3426.1|0
1722450430000|2024-07-31 18:27:10|3494|3488|3494|3488|3494.5|3488.5|3493.5|3487.5|5
1722541870000|2024-08-01 19:51:10|3435.2|3426.2|3435.4|3426.4|3435.4|3426.4|3435|3426|0
1722541880000|2024-08-01 19:51:20|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.3|3426.3|0
1722450440000|2024-07-31 18:27:20|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|3
1722450450000|2024-07-31 18:27:30|3495|3489|3495|3489|3495.5|3489.5|3494.5|3488.5|2
1722450460000|2024-07-31 18:27:40|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|0
1722450490000|2024-07-31 18:28:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|1
1722450530000|2024-07-31 18:28:50|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|2
1722450560000|2024-07-31 18:29:20|||||||||2
1722450570000|2024-07-31 18:29:30|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|1
1722450580000|2024-07-31 18:29:40|||||||||1
1722450600000|2024-07-31 18:30:00|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|2
1722450610000|2024-07-31 18:30:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1722450630000|2024-07-31 18:30:30|||||||||1
1722450640000|2024-07-31 18:30:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1722450650000|2024-07-31 18:30:50|3495.5|3489.5|3497.5|3491.5|3497.5|3491.5|3495.5|3489.5|1
1722450660000|2024-07-31 18:31:00|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|6
1722450670000|2024-07-31 18:31:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|2
1722450680000|2024-07-31 18:31:20|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1722450690000|2024-07-31 18:31:30|3497|3491|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|0
1722450700000|2024-07-31 18:31:40|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|0
1722450710000|2024-07-31 18:31:50|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|4
1722450720000|2024-07-31 18:32:00|3498|3492|3498|3492|3498|3492|3497.5|3491.5|2
1722450730000|2024-07-31 18:32:10|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1722450740000|2024-07-31 18:32:20|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|1
1722450750000|2024-07-31 18:32:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1722450760000|2024-07-31 18:32:40|3499|3493|3500|3494|3500|3494|3499|3493|3
1722450770000|2024-07-31 18:32:50|3499.5|3493.5|3500|3494|3500.5|3494.5|3499.5|3493.5|0
1722450780000|2024-07-31 18:33:00|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|2
1722450800000|2024-07-31 18:33:20|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|0
1722450810000|2024-07-31 18:33:30|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1722450820000|2024-07-31 18:33:40|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499|3493|0
1722450830000|2024-07-31 18:33:50|3500|3494|3500|3494|3500.5|3494.5|3500|3494|3
1722450840000|2024-07-31 18:34:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|3
1722450850000|2024-07-31 18:34:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|1
1722450860000|2024-07-31 18:34:20|3499|3493|3499.5|3493.5|3500|3494|3499|3493|3
1722450870000|2024-07-31 18:34:30|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1722450880000|2024-07-31 18:34:40|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1722450890000|2024-07-31 18:34:50|3499|3493|3499|3493|3499.5|3493.5|3498.5|3492.5|0
1722450900000|2024-07-31 18:35:00|3498.5|3492.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|0
1722450910000|2024-07-31 18:35:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1722450920000|2024-07-31 18:35:20|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1722450930000|2024-07-31 18:35:30|3498|3492|3497.5|3491.5|3498|3492|3497.5|3491.5|1
1722450940000|2024-07-31 18:35:40|3498|3492|3497|3491|3498.5|3492.5|3497|3491|0
1722450950000|2024-07-31 18:35:50|3496.5|3490.5|3497|3491|3497.5|3491.5|3496.5|3490.5|0
1722450960000|2024-07-31 18:36:00|3496.5|3490.5|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|0
1722450970000|2024-07-31 18:36:10|3498|3492|3497|3491|3498|3492|3496.5|3490.5|11
1722450980000|2024-07-31 18:36:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1722450990000|2024-07-31 18:36:30|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1722451000000|2024-07-31 18:36:40|3495.5|3489.5|3495.5|3489.5|3496.5|3490.5|3494|3488|5
1722451010000|2024-07-31 18:36:50|3496.5|3490.5|3496.5|3490.5|3497|3491|3496|3490|4
1722451020000|2024-07-31 18:37:00|3496|3490|3495.5|3489.5|3496.5|3490.5|3495.5|3489.5|0
1722451030000|2024-07-31 18:37:10|3495|3489|3495.5|3489.5|3496.5|3490.5|3494.5|3488.5|3
1722451040000|2024-07-31 18:37:20|3496|3490|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|2
1722451050000|2024-07-31 18:37:30|3496|3490|3497|3491|3498.5|3492.5|3496|3490|2
1722451060000|2024-07-31 18:37:40|3496.5|3490.5|3496.5|3490.5|3497|3491|3495.5|3489.5|3
1722451070000|2024-07-31 18:37:50|3497|3491|3496|3490|3497|3491|3496|3490|0
1722451080000|2024-07-31 18:38:00|3495.5|3489.5|3496|3490|3496.5|3490.5|3495.5|3489.5|0
1722451090000|2024-07-31 18:38:10|3496.5|3490.5|3495.5|3489.5|3496.5|3490.5|3495.5|3489.5|0
1722451100000|2024-07-31 18:38:20|3496|3490|3495.5|3489.5|3496|3490|3494.5|3488.5|0
1722451110000|2024-07-31 18:38:30|3496|3490|3496|3490|3496.5|3490.5|3495.5|3489.5|0
1722451120000|2024-07-31 18:38:40|3495.5|3489.5|3497.5|3491.5|3497.5|3491.5|3495.5|3489.5|3
1722451130000|2024-07-31 18:38:50|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|10
1722451140000|2024-07-31 18:39:00|3498|3492|3497.5|3491.5|3498.5|3492.5|3497.5|3491.5|12
1722451150000|2024-07-31 18:39:10|||||||||1
1722451160000|2024-07-31 18:39:20|3498|3492|3499|3493|3499|3493|3498|3492|15
1722451170000|2024-07-31 18:39:30|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|13
1722451180000|2024-07-31 18:39:40|3499|3493|3499.5|3493.5|3499.5|3493.5|3499|3493|5
1722451190000|2024-07-31 18:39:50|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1722451200000|2024-07-31 18:40:00|3501.5|3495.5|3500|3494|3502.5|3496.5|3500|3494|11
1722451210000|2024-07-31 18:40:10|3500.5|3494.5|3500|3494|3501.5|3495.5|3500|3494|2
1722451220000|2024-07-31 18:40:20|3500.5|3494.5|3501|3495|3501.5|3495.5|3500|3494|0
1722451230000|2024-07-31 18:40:30|3501.5|3495.5|3501.5|3495.5|3502.5|3496.5|3501|3495|7
1722451240000|2024-07-31 18:40:40|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|7
1722451250000|2024-07-31 18:40:50|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1722451270000|2024-07-31 18:41:10|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|5
1722451280000|2024-07-31 18:41:20|3504.5|3498.5|3504|3498|3504.5|3498.5|3504|3498|3
1722451290000|2024-07-31 18:41:30|3504.5|3498.5|3504|3498|3504.5|3498.5|3503.5|3497.5|12
1722451300000|2024-07-31 18:41:40|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|0
1722451320000|2024-07-31 18:42:00|3505|3499|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|6
1722451330000|2024-07-31 18:42:10|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|4
1722451340000|2024-07-31 18:42:20|3504|3498|3503.5|3497.5|3504.5|3498.5|3503.5|3497.5|0
1722451350000|2024-07-31 18:42:30|3504|3498|3504.5|3498.5|3504.5|3498.5|3503.5|3497.5|16
1722451360000|2024-07-31 18:42:40|3504|3498|3505.5|3499.5|3505.5|3499.5|3503.5|3497.5|8
1722451370000|2024-07-31 18:42:50|3506|3500|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|24
1722451380000|2024-07-31 18:43:00|3506|3500|3506.5|3500.5|3507|3501|3506|3500|12
1722451390000|2024-07-31 18:43:10|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|14
1722451400000|2024-07-31 18:43:20|3507.5|3501.5|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|9
1722451410000|2024-07-31 18:43:30|||||||||3
1722451420000|2024-07-31 18:43:40|3505.5|3499.5|3507.5|3501.5|3507.5|3501.5|3505.5|3499.5|30
1722451430000|2024-07-31 18:43:50|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3
1722451440000|2024-07-31 18:44:00|3507|3501|3506.5|3500.5|3507.5|3501.5|3506.5|3500.5|8
1722451450000|2024-07-31 18:44:10|||||||||4
1722451470000|2024-07-31 18:44:30|3506|3500|3506.5|3500.5|3507.5|3501.5|3506|3500|28
1722451480000|2024-07-31 18:44:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|10
1722451490000|2024-07-31 18:44:50|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|8
1722451500000|2024-07-31 18:45:00|3505|3499|3505|3499|3505|3499|3504.5|3498.5|19
1722451510000|2024-07-31 18:45:10|3504.5|3498.5|3505|3499|3505.5|3499.5|3504.5|3498.5|10
1722451520000|2024-07-31 18:45:20|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722451560000|2024-07-31 18:46:00|3506.5|3500.5|3505.5|3499.5|3506.5|3500.5|3505.5|3499.5|7
1722451570000|2024-07-31 18:46:10|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722451580000|2024-07-31 18:46:20|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1722451590000|2024-07-31 18:46:30|3505|3499|3506|3500|3506|3500|3504.5|3498.5|1
1722451600000|2024-07-31 18:46:40|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1722451610000|2024-07-31 18:46:50|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722451620000|2024-07-31 18:47:00|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|0
1722451630000|2024-07-31 18:47:10|3505|3499|3504.5|3498.5|3505.5|3499.5|3504.5|3498.5|0
1722451640000|2024-07-31 18:47:20|3504|3498|3504|3498|3504.5|3498.5|3503.5|3497.5|0
1722451650000|2024-07-31 18:47:30|3504.5|3498.5|3503.5|3497.5|3504.5|3498.5|3503.5|3497.5|1
1722451680000|2024-07-31 18:48:00|3504|3498|3504.5|3498.5|3505|3499|3504|3498|3
1722451690000|2024-07-31 18:48:10|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722451700000|2024-07-31 18:48:20|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1722451710000|2024-07-31 18:48:30|3505|3499|3505.5|3499.5|3505.5|3499.5|3504.5|3498.5|0
1722451720000|2024-07-31 18:48:40|3506|3500|3506.5|3500.5|3506.5|3500.5|3505.5|3499.5|0
1722451730000|2024-07-31 18:48:50|3507|3501|3506|3500|3507|3501|3505.5|3499.5|1
1722451740000|2024-07-31 18:49:00|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1722451750000|2024-07-31 18:49:10|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1722451760000|2024-07-31 18:49:20|3507|3501|3508|3502|3508.5|3502.5|3507|3501|2
1722451770000|2024-07-31 18:49:30|3507.5|3501.5|3508|3502|3508.5|3502.5|3507.5|3501.5|0
1722451780000|2024-07-31 18:49:40|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1722451790000|2024-07-31 18:49:50|3509|3503|3509|3503|3509.5|3503.5|3509|3503|2
1722451800000|2024-07-31 18:50:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|19
1722451810000|2024-07-31 18:50:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1722451820000|2024-07-31 18:50:20|3510|3504|3510|3504|3510|3504|3509.5|3503.5|3
1722451830000|2024-07-31 18:50:30|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|7
1722451840000|2024-07-31 18:50:40|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|0
1722451870000|2024-07-31 18:51:10|3510.5|3504.5|3511|3505|3511.5|3505.5|3510.5|3504.5|4
1722451880000|2024-07-31 18:51:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3509.5|3503.5|0
1722451890000|2024-07-31 18:51:30|3510.5|3504.5|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|5
1722451900000|2024-07-31 18:51:40|3510|3504|3510|3504|3510.5|3504.5|3509.5|3503.5|2
1722451910000|2024-07-31 18:51:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1722451920000|2024-07-31 18:52:00|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|6
1722451930000|2024-07-31 18:52:10|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|2
1722451940000|2024-07-31 18:52:20|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1722451950000|2024-07-31 18:52:30|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|7
1722451960000|2024-07-31 18:52:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508|3502|3
1722451970000|2024-07-31 18:52:50|3510|3504|3508.5|3502.5|3510|3504|3508.5|3502.5|0
1722451980000|2024-07-31 18:53:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|1
1722451990000|2024-07-31 18:53:10|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|1
1722452000000|2024-07-31 18:53:20|3509|3503|3509|3503|3509|3503|3508.5|3502.5|0
1722452010000|2024-07-31 18:53:30|3508.5|3502.5|3509|3503|3509.5|3503.5|3508.5|3502.5|0
1722452020000|2024-07-31 18:53:40|3509.5|3503.5|3510|3504|3510|3504|3509|3503|0
1722452030000|2024-07-31 18:53:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1722452040000|2024-07-31 18:54:00|3511|3505|3511|3505|3511.5|3505.5|3510.5|3504.5|6
1722452050000|2024-07-31 18:54:10|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1722452060000|2024-07-31 18:54:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1722452070000|2024-07-31 18:54:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|4
1722452080000|2024-07-31 18:54:40|3510|3504|3509.5|3503.5|3510.5|3504.5|3509.5|3503.5|1
1722452100000|2024-07-31 18:55:00|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|6
1722452110000|2024-07-31 18:55:10|3507.5|3501.5|3508.5|3502.5|3508.5|3502.5|3507.5|3501.5|6
1722452120000|2024-07-31 18:55:20|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722452130000|2024-07-31 18:55:30|3509|3503|3508.5|3502.5|3509|3503|3508.5|3502.5|5
1722452140000|2024-07-31 18:55:40|3509|3503|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|0
1722452150000|2024-07-31 18:55:50|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3506.5|3500.5|39
1722452160000|2024-07-31 18:56:00|3507|3501|3508.5|3502.5|3508.5|3502.5|3507|3501|5
1722452180000|2024-07-31 18:56:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|5
1722452200000|2024-07-31 18:56:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|4
1722452220000|2024-07-31 18:57:00|3508.5|3502.5|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|20
1722452240000|2024-07-31 18:57:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|15
1722452260000|2024-07-31 18:57:40|||||||||1
1722452280000|2024-07-31 18:58:00|||||||||1
1722452290000|2024-07-31 18:58:10|||||||||1
1722452300000|2024-07-31 18:58:20|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|26
1722452310000|2024-07-31 18:58:30|3511|3505|3511.5|3505.5|3511.5|3505.5|3510.5|3504.5|1
1722452320000|2024-07-31 18:58:40|3511|3505|3511|3505|3511.5|3505.5|3511|3505|1
1722452340000|2024-07-31 18:59:00|||||||||9
1722452360000|2024-07-31 18:59:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3
1722452370000|2024-07-31 18:59:30|3510|3504|3511|3505|3511|3505|3510|3504|16
1722452380000|2024-07-31 18:59:40|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|5
1722452390000|2024-07-31 18:59:50|3511|3505|3512.6|3503.6|3512.6|3505|3508|3502|15
1722452400000|2024-07-31 19:00:00|3512.5|3503.5|3512.6|3503.6|3512.7|3503.7|3512.4|3503.4|0
1722452410000|2024-07-31 19:00:10|3512.7|3503.7|3512.4|3503.4|3512.7|3503.7|3512.3|3503.3|0
1722452420000|2024-07-31 19:00:20|3512.3|3503.3|3511.2|3502.2|3512.4|3503.4|3511|3502|0
1722452430000|2024-07-31 19:00:30|3511.3|3502.3|3511.2|3502.2|3511.3|3502.3|3511.1|3502.1|0
1722452440000|2024-07-31 19:00:40|3511.3|3502.3|3511.5|3502.5|3511.5|3502.5|3511.2|3502.2|0
1722452450000|2024-07-31 19:00:50|3511.4|3502.4|3512.1|3503.1|3512.2|3503.2|3511.4|3502.4|0
1722452460000|2024-07-31 19:01:00|3512.2|3503.2|3512|3503|3512.2|3503.2|3512|3503|0
1722452470000|2024-07-31 19:01:10|3511.9|3502.9|3512.4|3503.4|3512.4|3503.4|3511.8|3502.8|0
1722452480000|2024-07-31 19:01:20|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722452490000|2024-07-31 19:01:30|3511.8|3502.8|3512|3503|3512|3503|3511.8|3502.8|0
1722452500000|2024-07-31 19:01:40|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722452510000|2024-07-31 19:01:50|3512|3503|3511.9|3502.9|3512|3503|3511.8|3502.8|0
1722452520000|2024-07-31 19:02:00|3511.8|3502.8|3511.8|3502.8|3511.8|3502.8|3511.8|3502.8|0
1722452530000|2024-07-31 19:02:10|3511.9|3502.9|3512|3503|3512|3503|3511.9|3502.9|0
1722452540000|2024-07-31 19:02:20|3511.9|3502.9|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722452550000|2024-07-31 19:02:30|3512|3503|3511.6|3502.6|3512|3503|3511.4|3502.4|0
1722452560000|2024-07-31 19:02:40|3511.7|3502.7|3512.3|3503.3|3512.3|3503.3|3511.7|3502.7|0
1722452570000|2024-07-31 19:02:50|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722452580000|2024-07-31 19:03:00|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.7|3503.7|0
1722452590000|2024-07-31 19:03:10|3513.5|3504.5|3514.1|3505.1|3514.1|3505.1|3513.5|3504.5|0
1722452600000|2024-07-31 19:03:20|3514|3505|3513.8|3504.8|3514.1|3505.1|3513.7|3504.7|0
1722452610000|2024-07-31 19:03:30|3513.9|3504.9|3513.7|3504.7|3513.9|3504.9|3513.6|3504.6|0
1722452620000|2024-07-31 19:03:40|3513.8|3504.8|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1722452630000|2024-07-31 19:03:50|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.6|3504.6|0
1722452640000|2024-07-31 19:04:00|3513.9|3504.9|3513.7|3504.7|3513.9|3504.9|3513.7|3504.7|0
1722452650000|2024-07-31 19:04:10|3513.6|3504.6|3512.8|3503.8|3513.7|3504.7|3512.3|3503.3|0
1722452660000|2024-07-31 19:04:20|3512.7|3503.7|3512.4|3503.4|3512.8|3503.8|3512.4|3503.4|0
1722452670000|2024-07-31 19:04:30|3512.5|3503.5|3512.4|3503.4|3512.5|3503.5|3512.3|3503.3|0
1722452680000|2024-07-31 19:04:40|3512.3|3503.3|3511.1|3502.1|3512.4|3503.4|3511|3502|0
1722452690000|2024-07-31 19:04:50|3511.2|3502.2|3511|3502|3511.2|3502.2|3511|3502|0
1722452700000|2024-07-31 19:05:00|3511.1|3502.1|3511.9|3502.9|3511.9|3502.9|3511.1|3502.1|0
1722452710000|2024-07-31 19:05:10|3511.8|3502.8|3513.1|3504.1|3513.1|3504.1|3511.7|3502.7|0
1722452720000|2024-07-31 19:05:20|3513|3504|3513.4|3504.4|3513.7|3504.7|3513|3504|0
1722452730000|2024-07-31 19:05:30|3513.5|3504.5|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722452740000|2024-07-31 19:05:40|3513.6|3504.6|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1722452750000|2024-07-31 19:05:50|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722452760000|2024-07-31 19:06:00|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722452770000|2024-07-31 19:06:10|3513.6|3504.6|3513.6|3504.6|3513.7|3504.7|3513.5|3504.5|0
1722452780000|2024-07-31 19:06:20|3513.5|3504.5|3512.4|3503.4|3513.6|3504.6|3512.3|3503.3|0
1722452790000|2024-07-31 19:06:30|3512.5|3503.5|3512.2|3503.2|3512.5|3503.5|3512.2|3503.2|0
1722452800000|2024-07-31 19:06:40|3512.1|3503.1|3512.4|3503.4|3512.4|3503.4|3512.1|3503.1|0
1722452810000|2024-07-31 19:06:50|3512.5|3503.5|3512.7|3503.7|3512.7|3503.7|3512.4|3503.4|0
1722452820000|2024-07-31 19:07:00|3512.6|3503.6|3512.3|3503.3|3512.6|3503.6|3512.3|3503.3|0
1722452830000|2024-07-31 19:07:10|3512.2|3503.2|3511.2|3502.2|3512.2|3503.2|3511.1|3502.1|0
1722452840000|2024-07-31 19:07:20|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722452850000|2024-07-31 19:07:30|3511.3|3502.3|3511.3|3502.3|3511.3|3502.3|3511.2|3502.2|0
1722452860000|2024-07-31 19:07:40|3511.2|3502.2|3511.4|3502.4|3511.4|3502.4|3511.2|3502.2|0
1722452870000|2024-07-31 19:07:50|3511.3|3502.3|3511.6|3502.6|3511.6|3502.6|3511.3|3502.3|0
1722452880000|2024-07-31 19:08:00|3511.5|3502.5|3511.4|3502.4|3511.6|3502.6|3511.4|3502.4|0
1722452890000|2024-07-31 19:08:10|3511.5|3502.5|3511.4|3502.4|3511.6|3502.6|3511.4|3502.4|0
1722452900000|2024-07-31 19:08:20|3511.3|3502.3|3511.4|3502.4|3511.4|3502.4|3511.2|3502.2|0
1722452910000|2024-07-31 19:08:30|3511.5|3502.5|3511.4|3502.4|3511.6|3502.6|3511.4|3502.4|0
1722452920000|2024-07-31 19:08:40|3511.5|3502.5|3511.6|3502.6|3511.6|3502.6|3511.5|3502.5|0
1722452930000|2024-07-31 19:08:50|3511.5|3502.5|3511.4|3502.4|3511.5|3502.5|3511.4|3502.4|0
1722452940000|2024-07-31 19:09:00|3510.3|3501.3|3510.8|3501.8|3510.9|3501.9|3510.3|3501.3|0
1722452950000|2024-07-31 19:09:10|3510.9|3501.9|3510.7|3501.7|3510.9|3501.9|3510.6|3501.6|0
1722452960000|2024-07-31 19:09:20|3510.6|3501.6|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722452970000|2024-07-31 19:09:30|3510|3501|3509.9|3500.9|3510.1|3501.1|3509.9|3500.9|0
1722452980000|2024-07-31 19:09:40|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722452990000|2024-07-31 19:09:50|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722453000000|2024-07-31 19:10:00|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.6|3500.6|0
1722453010000|2024-07-31 19:10:10|3509.6|3500.6|3508.3|3499.3|3509.6|3500.6|3508.2|3499.2|0
1722453020000|2024-07-31 19:10:20|3508.4|3499.4|3508.6|3499.6|3508.6|3499.6|3508.3|3499.3|0
1722453030000|2024-07-31 19:10:30|3508.5|3499.5|3508.6|3499.6|3508.6|3499.6|3508.4|3499.4|0
1722453040000|2024-07-31 19:10:40|3508.7|3499.7|3508.9|3499.9|3508.9|3499.9|3508.7|3499.7|0
1722453050000|2024-07-31 19:10:50|3510|3501|3510.1|3501.1|3510.2|3501.2|3510|3501|0
1722453060000|2024-07-31 19:11:00|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510|3501|0
1722453070000|2024-07-31 19:11:10|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1722453080000|2024-07-31 19:11:20|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1722453090000|2024-07-31 19:11:30|3510.1|3501.1|3509.8|3500.8|3510.2|3501.2|3509.8|3500.8|0
1722453100000|2024-07-31 19:11:40|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722453110000|2024-07-31 19:11:50|3509.7|3500.7|3510.1|3501.1|3510.3|3501.3|3509.6|3500.6|0
1722453120000|2024-07-31 19:12:00|3510.2|3501.2|3510.1|3501.1|3510.3|3501.3|3510|3501|0
1722453130000|2024-07-31 19:12:10|3510|3501|3510|3501|3510.1|3501.1|3509.9|3500.9|0
1722453140000|2024-07-31 19:12:20|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722453150000|2024-07-31 19:12:30|3510|3501|3509.4|3500.4|3510|3501|3509.4|3500.4|0
1722453160000|2024-07-31 19:12:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722453170000|2024-07-31 19:12:50|3509.6|3500.6|3509.6|3500.6|3509.7|3500.7|3509.5|3500.5|0
1722453180000|2024-07-31 19:13:00|3509.7|3500.7|3509.4|3500.4|3509.7|3500.7|3509.4|3500.4|0
1722453190000|2024-07-31 19:13:10|3509.5|3500.5|3509.4|3500.4|3509.5|3500.5|3509.4|3500.4|0
1722453200000|2024-07-31 19:13:20|3509.3|3500.3|3509.4|3500.4|3509.5|3500.5|3509.3|3500.3|0
1722453210000|2024-07-31 19:13:30|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722453220000|2024-07-31 19:13:40|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.4|3500.4|0
1722453230000|2024-07-31 19:13:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722453240000|2024-07-31 19:14:00|3509.5|3500.5|3509.8|3500.8|3509.8|3500.8|3509.5|3500.5|0
1722453250000|2024-07-31 19:14:10|3509.9|3500.9|3510.4|3501.4|3510.5|3501.5|3509.8|3500.8|0
1722453260000|2024-07-31 19:14:20|3510.3|3501.3|3510.2|3501.2|3510.4|3501.4|3510.1|3501.1|0
1722453270000|2024-07-31 19:14:30|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1722453280000|2024-07-31 19:14:40|3509.9|3500.9|3510.1|3501.1|3510.1|3501.1|3509.8|3500.8|0
1722453290000|2024-07-31 19:14:50|3510.2|3501.2|3510.1|3501.1|3510.3|3501.3|3510|3501|0
1722453300000|2024-07-31 19:15:00|3510|3501|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1722453310000|2024-07-31 19:15:10|3510.1|3501.1|3510.3|3501.3|3510.3|3501.3|3510.1|3501.1|0
1722453320000|2024-07-31 19:15:20|3510.2|3501.2|3510.5|3501.5|3510.5|3501.5|3510.2|3501.2|0
1722453330000|2024-07-31 19:15:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722453340000|2024-07-31 19:15:40|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722453350000|2024-07-31 19:15:50|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722453360000|2024-07-31 19:16:00|3510.5|3501.5|3510.6|3501.6|3510.7|3501.7|3510.5|3501.5|0
1722453370000|2024-07-31 19:16:10|3510.7|3501.7|3512|3503|3512|3503|3510.6|3501.6|0
1722453380000|2024-07-31 19:16:20|3511.9|3502.9|3512|3503|3512|3503|3511.9|3502.9|0
1722453390000|2024-07-31 19:16:30|3511.9|3502.9|3512|3503|3512.1|3503.1|3511.9|3502.9|0
1722453400000|2024-07-31 19:16:40|3512.1|3503.1|3512|3503|3512.1|3503.1|3511.9|3502.9|0
1722453410000|2024-07-31 19:16:50|3511.9|3502.9|3512.5|3503.5|3512.7|3503.7|3511.9|3502.9|0
1722453420000|2024-07-31 19:17:00|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.4|3503.4|0
1722453430000|2024-07-31 19:17:10|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722453440000|2024-07-31 19:17:20|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.3|3503.3|0
1722453450000|2024-07-31 19:17:30|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722453460000|2024-07-31 19:17:40|3512.7|3503.7|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722453470000|2024-07-31 19:17:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.7|3503.7|0
1722453480000|2024-07-31 19:18:00|3512.7|3503.7|3511.1|3502.1|3512.7|3503.7|3511.1|3502.1|0
1722453490000|2024-07-31 19:18:10|3511.2|3502.2|3510.9|3501.9|3511.2|3502.2|3510.9|3501.9|0
1722453500000|2024-07-31 19:18:20|3510.8|3501.8|3508.6|3499.6|3510.9|3501.9|3508.6|3499.6|0
1722453510000|2024-07-31 19:18:30|3508.5|3499.5|3506.8|3497.8|3508.5|3499.5|3506.8|3497.8|0
1722453520000|2024-07-31 19:18:40|3506.9|3497.9|3506.5|3497.5|3507|3498|3506.5|3497.5|0
1722453530000|2024-07-31 19:18:50|3506.6|3497.6|3506.3|3497.3|3506.6|3497.6|3506.3|3497.3|0
1722453540000|2024-07-31 19:19:00|3506.2|3497.2|3505.1|3496.1|3506.2|3497.2|3504.3|3495.3|0
1722453550000|2024-07-31 19:19:10|3505|3496|3503.6|3494.6|3505.1|3496.1|3503.5|3494.5|0
1722453560000|2024-07-31 19:19:20|3503.7|3494.7|3503.5|3494.5|3503.7|3494.7|3503.4|3494.4|0
1722453570000|2024-07-31 19:19:30|3503.4|3494.4|3503.5|3494.5|3503.6|3494.6|3503.3|3494.3|0
1722453580000|2024-07-31 19:19:40|3503.4|3494.4|3503|3494|3503.5|3494.5|3502.7|3493.7|0
1722453590000|2024-07-31 19:19:50|3502.9|3493.9|3503.1|3494.1|3503.1|3494.1|3502.9|3493.9|0
1722453600000|2024-07-31 19:20:00|3503|3494|3503.3|3494.3|3503.3|3494.3|3502.8|3493.8|0
1722453610000|2024-07-31 19:20:10|3503.4|3494.4|3504.7|3495.7|3504.7|3495.7|3503.3|3494.3|0
1722453620000|2024-07-31 19:20:20|3504.6|3495.6|3504.8|3495.8|3504.9|3495.9|3504.4|3495.4|0
1722453630000|2024-07-31 19:20:30|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1722453640000|2024-07-31 19:20:40|3504.6|3495.6|3505.1|3496.1|3505.1|3496.1|3504.6|3495.6|0
1722453650000|2024-07-31 19:20:50|3505|3496|3505.1|3496.1|3505.2|3496.2|3504.9|3495.9|0
1722453660000|2024-07-31 19:21:00|3505.2|3496.2|3506.4|3497.4|3506.6|3497.6|3505.2|3496.2|0
1722453670000|2024-07-31 19:21:10|3506.5|3497.5|3506.5|3497.5|3506.7|3497.7|3506.4|3497.4|0
1722453680000|2024-07-31 19:21:20|3506.4|3497.4|3506.3|3497.3|3506.5|3497.5|3506.3|3497.3|0
1722453690000|2024-07-31 19:21:30|3506.4|3497.4|3506.4|3497.4|3506.5|3497.5|3506.4|3497.4|0
1722453700000|2024-07-31 19:21:40|3506.3|3497.3|3506.3|3497.3|3506.5|3497.5|3506.3|3497.3|0
1722453710000|2024-07-31 19:21:50|3506.4|3497.4|3506.5|3497.5|3506.5|3497.5|3506.3|3497.3|0
1722453720000|2024-07-31 19:22:00|3506.4|3497.4|3506.4|3497.4|3506.5|3497.5|3506.3|3497.3|0
1722453730000|2024-07-31 19:22:10|3506.3|3497.3|3506.1|3497.1|3506.3|3497.3|3506.1|3497.1|0
1722453740000|2024-07-31 19:22:20|3506|3497|3505.9|3496.9|3506.1|3497.1|3505.9|3496.9|0
1722453750000|2024-07-31 19:22:30|3505.8|3496.8|3505.8|3496.8|3505.8|3496.8|3505.7|3496.7|0
1722453760000|2024-07-31 19:22:40|3505.7|3496.7|3505.9|3496.9|3505.9|3496.9|3505.7|3496.7|0
1722453770000|2024-07-31 19:22:50|3506|3497|3504.9|3495.9|3506|3497|3504.8|3495.8|0
1722453780000|2024-07-31 19:23:00|3504.8|3495.8|3505.4|3496.4|3505.5|3496.5|3504.8|3495.8|0
1722453790000|2024-07-31 19:23:10|3505.5|3496.5|3505.1|3496.1|3505.5|3496.5|3505.1|3496.1|0
1722453800000|2024-07-31 19:23:20|3505.2|3496.2|3505|3496|3505.2|3496.2|3505|3496|0
1722453810000|2024-07-31 19:23:30|3504.9|3495.9|3505.1|3496.1|3505.1|3496.1|3504.9|3495.9|0
1722453820000|2024-07-31 19:23:40|3505.2|3496.2|3504.6|3495.6|3505.2|3496.2|3504.4|3495.4|0
1722453830000|2024-07-31 19:23:50|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722453840000|2024-07-31 19:24:00|3504.5|3495.5|3503.7|3494.7|3504.5|3495.5|3503.7|3494.7|0
1722453850000|2024-07-31 19:24:10|3503.8|3494.8|3503.8|3494.8|3504.1|3495.1|3503.8|3494.8|0
1722453860000|2024-07-31 19:24:20|3503.7|3494.7|3503.8|3494.8|3503.8|3494.8|3503.7|3494.7|0
1722453870000|2024-07-31 19:24:30|3503.7|3494.7|3503.6|3494.6|3503.7|3494.7|3503.6|3494.6|0
1722453880000|2024-07-31 19:24:40|3503.5|3494.5|3501.5|3492.5|3503.5|3494.5|3501.5|3492.5|0
1722453890000|2024-07-31 19:24:50|3501.4|3492.4|3501.2|3492.2|3501.4|3492.4|3501.2|3492.2|0
1722453900000|2024-07-31 19:25:00|3501.3|3492.3|3500.6|3491.6|3501.5|3492.5|3500.6|3491.6|0
1722453910000|2024-07-31 19:25:10|3500.7|3491.7|3500.5|3491.5|3500.7|3491.7|3500.3|3491.3|0
1722453920000|2024-07-31 19:25:20|3500.6|3491.6|3500.8|3491.8|3500.8|3491.8|3500.5|3491.5|0
1722453930000|2024-07-31 19:25:30|3500.9|3491.9|3500.8|3491.8|3500.9|3491.9|3500.7|3491.7|0
1722453940000|2024-07-31 19:25:40|3500.9|3491.9|3501.6|3492.6|3501.7|3492.7|3500.8|3491.8|0
1722453950000|2024-07-31 19:25:50|3501.5|3492.5|3501.5|3492.5|3501.7|3492.7|3501.4|3492.4|0
1722453960000|2024-07-31 19:26:00|3501.6|3492.6|3501.2|3492.2|3501.6|3492.6|3501.2|3492.2|0
1722453970000|2024-07-31 19:26:10|3501.1|3492.1|3501.3|3492.3|3501.5|3492.5|3501.1|3492.1|0
1722453980000|2024-07-31 19:26:20|3501.4|3492.4|3501.2|3492.2|3501.4|3492.4|3501.1|3492.1|0
1722453990000|2024-07-31 19:26:30|3501.1|3492.1|3501.7|3492.7|3501.7|3492.7|3501.1|3492.1|0
1722454000000|2024-07-31 19:26:40|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502|3493|0
1722454010000|2024-07-31 19:26:50|3502.1|3493.1|3501.5|3492.5|3502.2|3493.2|3501.3|3492.3|0
1722454020000|2024-07-31 19:27:00|3501.6|3492.6|3500|3491|3501.6|3492.6|3500|3491|0
1722454030000|2024-07-31 19:27:10|3499.9|3490.9|3499.3|3490.3|3499.9|3490.9|3499.3|3490.3|0
1722454040000|2024-07-31 19:27:20|3499.4|3490.4|3499.1|3490.1|3499.4|3490.4|3499|3490|0
1722454050000|2024-07-31 19:27:30|3499|3490|3499.1|3490.1|3499.1|3490.1|3498.9|3489.9|0
1722454060000|2024-07-31 19:27:40|3499|3490|3498.8|3489.8|3499|3490|3498.7|3489.7|0
1722454070000|2024-07-31 19:27:50|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1722454080000|2024-07-31 19:28:00|3498.9|3489.9|3498.9|3489.9|3499|3490|3498.8|3489.8|0
1722454090000|2024-07-31 19:28:10|3498.8|3489.8|3498.6|3489.6|3498.9|3489.9|3498.5|3489.5|0
1722454100000|2024-07-31 19:28:20|3498.7|3489.7|3496.6|3487.6|3498.7|3489.7|3496.6|3487.6|0
1722454110000|2024-07-31 19:28:30|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1722454120000|2024-07-31 19:28:40|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.4|3487.4|0
1722454130000|2024-07-31 19:28:50|3496.1|3487.1|3496.2|3487.2|3496.2|3487.2|3496|3487|0
1722454140000|2024-07-31 19:29:00|3496.3|3487.3|3496.4|3487.4|3496.5|3487.5|3496.2|3487.2|0
1722454150000|2024-07-31 19:29:10|3496.5|3487.5|3496.7|3487.7|3496.7|3487.7|3496.4|3487.4|0
1722454160000|2024-07-31 19:29:20|3496.6|3487.6|3496.5|3487.5|3496.7|3487.7|3496.5|3487.5|0
1722454170000|2024-07-31 19:29:30|3496.6|3487.6|3496.6|3487.6|3496.8|3487.8|3496.6|3487.6|0
1722454180000|2024-07-31 19:29:40|3496.5|3487.5|3497.1|3488.1|3497.1|3488.1|3496.4|3487.4|0
1722454190000|2024-07-31 19:29:50|3497|3488|3497|3488|3497|3488|3497|3488|0
1722454200000|2024-07-31 19:30:00|3496.9|3487.9|3494.8|3485.8|3497|3488|3494.8|3485.8|0
1722454210000|2024-07-31 19:30:10|3494.9|3485.9|3496.5|3487.5|3496.6|3487.6|3494.9|3485.9|0
1722454220000|2024-07-31 19:30:20|3496.4|3487.4|3496|3487|3496.4|3487.4|3495.8|3486.8|0
1722454230000|2024-07-31 19:30:30|3496.1|3487.1|3495.8|3486.8|3496.1|3487.1|3495.8|3486.8|0
1722454240000|2024-07-31 19:30:40|3495.7|3486.7|3495.1|3486.1|3495.8|3486.8|3495.1|3486.1|0
1722454250000|2024-07-31 19:30:50|3495|3486|3495|3486|3495.1|3486.1|3494.9|3485.9|0
1722454260000|2024-07-31 19:31:00|3494.9|3485.9|3494.4|3485.4|3495|3486|3494.2|3485.2|0
1722454270000|2024-07-31 19:31:10|3494.5|3485.5|3495.1|3486.1|3495.2|3486.2|3494.4|3485.4|0
1722454280000|2024-07-31 19:31:20|3495|3486|3495|3486|3495.2|3486.2|3494.9|3485.9|0
1722454290000|2024-07-31 19:31:30|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1722454300000|2024-07-31 19:31:40|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1722454310000|2024-07-31 19:31:50|3495.1|3486.1|3494.4|3485.4|3495.1|3486.1|3494.4|3485.4|0
1722454320000|2024-07-31 19:32:00|3494.5|3485.5|3495.3|3486.3|3495.4|3486.4|3494.5|3485.5|0
1722454330000|2024-07-31 19:32:10|3495.4|3486.4|3495.1|3486.1|3495.4|3486.4|3495.1|3486.1|0
1722454340000|2024-07-31 19:32:20|3495.2|3486.2|3495.3|3486.3|3495.5|3486.5|3495.2|3486.2|0
1722454350000|2024-07-31 19:32:30|3495.4|3486.4|3495.7|3486.7|3495.7|3486.7|3495.3|3486.3|0
1722454360000|2024-07-31 19:32:40|3496.2|3487.2|3497.7|3488.7|3497.8|3488.8|3496.2|3487.2|0
1722454370000|2024-07-31 19:32:50|3497.8|3488.8|3497.8|3488.8|3498|3489|3497.7|3488.7|0
1722454380000|2024-07-31 19:33:00|3497.7|3488.7|3498.6|3489.6|3498.7|3489.7|3497.7|3488.7|0
1722454390000|2024-07-31 19:33:10|3498.7|3489.7|3498.4|3489.4|3498.7|3489.7|3498.4|3489.4|0
1722454400000|2024-07-31 19:33:20|3498.3|3489.3|3498.3|3489.3|3498.4|3489.4|3498.3|3489.3|0
1722454410000|2024-07-31 19:33:30|3498.2|3489.2|3498.1|3489.1|3498.3|3489.3|3498.1|3489.1|0
1722454420000|2024-07-31 19:33:40|3497.5|3488.5|3497.3|3488.3|3497.7|3488.7|3497.3|3488.3|0
1722454430000|2024-07-31 19:33:50|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.2|3488.2|0
1722454440000|2024-07-31 19:34:00|3497.2|3488.2|3497.7|3488.7|3497.7|3488.7|3497.2|3488.2|0
1722454450000|2024-07-31 19:34:10|3497.8|3488.8|3497.8|3488.8|3497.8|3488.8|3497.7|3488.7|0
1722454460000|2024-07-31 19:34:20|3497.9|3488.9|3497.8|3488.8|3498|3489|3497.8|3488.8|0
1722454470000|2024-07-31 19:34:30|3497.9|3488.9|3498|3489|3498|3489|3497.8|3488.8|0
1722454480000|2024-07-31 19:34:40|3498.1|3489.1|3498|3489|3498.1|3489.1|3498|3489|0
1722454490000|2024-07-31 19:34:50|3497.9|3488.9|3498.3|3489.3|3498.4|3489.4|3497.8|3488.8|0
1722454500000|2024-07-31 19:35:00|3498.4|3489.4|3498.7|3489.7|3498.7|3489.7|3498.3|3489.3|0
1722454510000|2024-07-31 19:35:10|3498.6|3489.6|3499.3|3490.3|3499.6|3490.6|3498.6|3489.6|0
1722454520000|2024-07-31 19:35:20|3499.4|3490.4|3500.3|3491.3|3500.3|3491.3|3499.3|3490.3|0
1722454530000|2024-07-31 19:35:30|3500.2|3491.2|3500.2|3491.2|3500.4|3491.4|3500.2|3491.2|0
1722454540000|2024-07-31 19:35:40|3500.3|3491.3|3501.1|3492.1|3501.1|3492.1|3500.2|3491.2|0
1722454550000|2024-07-31 19:35:50|3501|3492|3501|3492|3501.1|3492.1|3501|3492|0
1722454560000|2024-07-31 19:36:00|3501.1|3492.1|3501.4|3492.4|3501.4|3492.4|3501.1|3492.1|0
1722454570000|2024-07-31 19:36:10|3501.3|3492.3|3501|3492|3501.3|3492.3|3501|3492|0
1722454580000|2024-07-31 19:36:20|3500.9|3491.9|3501|3492|3501|3492|3500.9|3491.9|0
1722454590000|2024-07-31 19:36:30|3500.9|3491.9|3500.5|3491.5|3500.9|3491.9|3500.5|3491.5|0
1722454600000|2024-07-31 19:36:40|3500.6|3491.6|3500.5|3491.5|3500.6|3491.6|3500.4|3491.4|0
1722454610000|2024-07-31 19:36:50|3500.4|3491.4|3499.8|3490.8|3500.5|3491.5|3499.7|3490.7|0
1722454620000|2024-07-31 19:37:00|3499.7|3490.7|3498.9|3489.9|3499.9|3490.9|3498.9|3489.9|0
1722454630000|2024-07-31 19:37:10|3499|3490|3499.2|3490.2|3499.3|3490.3|3499|3490|0
1722454640000|2024-07-31 19:37:20|3499.3|3490.3|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1722454650000|2024-07-31 19:37:30|3499.6|3490.6|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1722454660000|2024-07-31 19:37:40|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1722454670000|2024-07-31 19:37:50|3499.4|3490.4|3499.2|3490.2|3499.4|3490.4|3499.2|3490.2|0
1722454680000|2024-07-31 19:38:00|3499.3|3490.3|3499.3|3490.3|3499.5|3490.5|3499.2|3490.2|0
1722454690000|2024-07-31 19:38:10|3499.2|3490.2|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1722454700000|2024-07-31 19:38:20|3499.3|3490.3|3499.2|3490.2|3500|3491|3499.2|3490.2|0
1722454710000|2024-07-31 19:38:30|3499.3|3490.3|3499|3490|3499.3|3490.3|3498.9|3489.9|0
1722454720000|2024-07-31 19:38:40|3499.1|3490.1|3498.8|3489.8|3499.1|3490.1|3498.5|3489.5|0
1722454730000|2024-07-31 19:38:50|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1722454740000|2024-07-31 19:39:00|3498.7|3489.7|3498.9|3489.9|3499|3490|3498.7|3489.7|0
1722454750000|2024-07-31 19:39:10|3499|3490|3499.9|3490.9|3499.9|3490.9|3498.9|3489.9|0
1722454760000|2024-07-31 19:39:20|3499.8|3490.8|3499.6|3490.6|3499.8|3490.8|3499.6|3490.6|0
1722454770000|2024-07-31 19:39:30|3499.5|3490.5|3499.5|3490.5|3499.6|3490.6|3499.4|3490.4|0
1722454780000|2024-07-31 19:39:40|3499.4|3490.4|3499.4|3490.4|3499.6|3490.6|3499.4|3490.4|0
1722454790000|2024-07-31 19:39:50|3499.5|3490.5|3499.6|3490.6|3499.7|3490.7|3499.4|3490.4|0
1722454800000|2024-07-31 19:40:00|3499.5|3490.5|3499.7|3490.7|3499.8|3490.8|3499.5|3490.5|0
1722454810000|2024-07-31 19:40:10|3499.8|3490.8|3499.9|3490.9|3500|3491|3499.7|3490.7|0
1722454820000|2024-07-31 19:40:20|3499.8|3490.8|3499.8|3490.8|3499.9|3490.9|3499.7|3490.7|0
1722454830000|2024-07-31 19:40:30|3499.9|3490.9|3500|3491|3500|3491|3499.9|3490.9|0
1722454840000|2024-07-31 19:40:40|3499.9|3490.9|3501.5|3492.5|3501.5|3492.5|3499.9|3490.9|0
1722454850000|2024-07-31 19:40:50|3501.4|3492.4|3501.4|3492.4|3501.4|3492.4|3501.2|3492.2|0
1722454860000|2024-07-31 19:41:00|3501.5|3492.5|3503.4|3494.4|3503.4|3494.4|3501.5|3492.5|0
1722454870000|2024-07-31 19:41:10|3503.3|3494.3|3503.4|3494.4|3503.4|3494.4|3503.3|3494.3|0
1722454880000|2024-07-31 19:41:20|3503.3|3494.3|3503.4|3494.4|3503.4|3494.4|3503.3|3494.3|0
1722454890000|2024-07-31 19:41:30|3503.5|3494.5|3503.2|3494.2|3503.5|3494.5|3503.1|3494.1|0
1722454900000|2024-07-31 19:41:40|3503.3|3494.3|3502.5|3493.5|3503.3|3494.3|3502.5|3493.5|0
1722454910000|2024-07-31 19:41:50|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.3|3493.3|0
1722454920000|2024-07-31 19:42:00|3502.4|3493.4|3501|3492|3502.5|3493.5|3501|3492|0
1722454930000|2024-07-31 19:42:10|3501.1|3492.1|3501.2|3492.2|3501.3|3492.3|3501.1|3492.1|0
1722454940000|2024-07-31 19:42:20|3501.1|3492.1|3501.5|3492.5|3501.5|3492.5|3501.1|3492.1|0
1722454950000|2024-07-31 19:42:30|3501.4|3492.4|3501.3|3492.3|3501.4|3492.4|3501.3|3492.3|0
1722454960000|2024-07-31 19:42:40|3501.2|3492.2|3500.8|3491.8|3501.4|3492.4|3500.7|3491.7|0
1722454970000|2024-07-31 19:42:50|3500.9|3491.9|3501.6|3492.6|3501.7|3492.7|3500.9|3491.9|0
1722454980000|2024-07-31 19:43:00|3501.7|3492.7|3501.6|3492.6|3501.7|3492.7|3501.6|3492.6|0
1722454990000|2024-07-31 19:43:10|3501.7|3492.7|3501.8|3492.8|3501.9|3492.9|3501.6|3492.6|0
1722455000000|2024-07-31 19:43:20|3501.9|3492.9|3502|3493|3502|3493|3501.9|3492.9|0
1722455010000|2024-07-31 19:43:30|3502.1|3493.1|3502.1|3493.1|3502.2|3493.2|3502|3493|0
1722455020000|2024-07-31 19:43:40|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502|3493|0
1722455030000|2024-07-31 19:43:50|3502.1|3493.1|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1722455040000|2024-07-31 19:44:00|3502.2|3493.2|3504|3495|3504.1|3495.1|3502.2|3493.2|0
1722455050000|2024-07-31 19:44:10|3503.9|3494.9|3503.3|3494.3|3503.9|3494.9|3503.3|3494.3|0
1722455060000|2024-07-31 19:44:20|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|3503.3|3494.3|0
1722455070000|2024-07-31 19:44:30|3503.3|3494.3|3503.5|3494.5|3503.5|3494.5|3503.3|3494.3|0
1722455080000|2024-07-31 19:44:40|3504.1|3495.1|3503.7|3494.7|3504.1|3495.1|3503.5|3494.5|0
1722455090000|2024-07-31 19:44:50|3503.8|3494.8|3503.5|3494.5|3503.8|3494.8|3503.5|3494.5|0
1722455100000|2024-07-31 19:45:00|3503.4|3494.4|3503.8|3494.8|3503.9|3494.9|3503.4|3494.4|0
1722455110000|2024-07-31 19:45:10|3503.9|3494.9|3503.4|3494.4|3503.9|3494.9|3503.4|3494.4|0
1722455120000|2024-07-31 19:45:20|3503.5|3494.5|3503.5|3494.5|3503.6|3494.6|3503.3|3494.3|0
1722455130000|2024-07-31 19:45:30|3503.6|3494.6|3503|3494|3503.6|3494.6|3503|3494|0
1722455140000|2024-07-31 19:45:40|3503.1|3494.1|3503.3|3494.3|3503.3|3494.3|3503|3494|0
1722455150000|2024-07-31 19:45:50|3503.4|3494.4|3503.5|3494.5|3503.5|3494.5|3503.4|3494.4|0
1722455160000|2024-07-31 19:46:00|3503.6|3494.6|3504.7|3495.7|3504.7|3495.7|3503.5|3494.5|0
1722455170000|2024-07-31 19:46:10|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722455180000|2024-07-31 19:46:20|3504.6|3495.6|3504.5|3495.5|3504.7|3495.7|3504.5|3495.5|0
1722455190000|2024-07-31 19:46:30|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722455200000|2024-07-31 19:46:40|3504.8|3495.8|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1722455210000|2024-07-31 19:46:50|3504.6|3495.6|3504.5|3495.5|3504.7|3495.7|3504.4|3495.4|0
1722455220000|2024-07-31 19:47:00|3504.4|3495.4|3504.5|3495.5|3504.7|3495.7|3504.4|3495.4|0
1722455230000|2024-07-31 19:47:10|3504.4|3495.4|3504.2|3495.2|3504.4|3495.4|3504.1|3495.1|0
1722455240000|2024-07-31 19:47:20|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504|3495|0
1722455250000|2024-07-31 19:47:30|3504|3495|3503.8|3494.8|3504|3495|3503.7|3494.7|0
1722455260000|2024-07-31 19:47:40|3503.9|3494.9|3502.5|3493.5|3503.9|3494.9|3502.4|3493.4|0
1722455270000|2024-07-31 19:47:50|3502.4|3493.4|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1722455280000|2024-07-31 19:48:00|3502.5|3493.5|3502.1|3493.1|3502.5|3493.5|3502.1|3493.1|0
1722455290000|2024-07-31 19:48:10|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|3501.4|3492.4|0
1722455300000|2024-07-31 19:48:20|3501.6|3492.6|3501.8|3492.8|3501.8|3492.8|3501.5|3492.5|0
1722455310000|2024-07-31 19:48:30|3501.9|3492.9|3501.6|3492.6|3501.9|3492.9|3501.6|3492.6|0
1722455320000|2024-07-31 19:48:40|3501.7|3492.7|3501.8|3492.8|3501.9|3492.9|3501.5|3492.5|0
1722455330000|2024-07-31 19:48:50|3501.9|3492.9|3501.7|3492.7|3501.9|3492.9|3501.7|3492.7|0
1722455340000|2024-07-31 19:49:00|3501.6|3492.6|3501.2|3492.2|3501.6|3492.6|3501.1|3492.1|0
1722455350000|2024-07-31 19:49:10|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.3|3492.3|0
1722455360000|2024-07-31 19:49:20|3501.5|3492.5|3502.5|3493.5|3502.5|3493.5|3501.4|3492.4|0
1722455370000|2024-07-31 19:49:30|3502.4|3493.4|3502.4|3493.4|3502.5|3493.5|3502.2|3493.2|0
1722455380000|2024-07-31 19:49:40|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|3502.4|3493.4|0
1722455390000|2024-07-31 19:49:50|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.6|3493.6|0
1722455400000|2024-07-31 19:50:00|3502.6|3493.6|3504.1|3495.1|3504.1|3495.1|3502.4|3493.4|0
1722455410000|2024-07-31 19:50:10|3504|3495|3503.3|3494.3|3504.2|3495.2|3503.2|3494.2|0
1722455420000|2024-07-31 19:50:20|3503.4|3494.4|3503.7|3494.7|3503.7|3494.7|3503.4|3494.4|0
1722455430000|2024-07-31 19:50:30|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.7|3494.7|0
1722455440000|2024-07-31 19:50:40|3503.7|3494.7|3503.8|3494.8|3503.8|3494.8|3503.5|3494.5|0
1722455450000|2024-07-31 19:50:50|3503.7|3494.7|3503.6|3494.6|3503.8|3494.8|3503.6|3494.6|0
1722455460000|2024-07-31 19:51:00|3503.7|3494.7|3504|3495|3504|3495|3503.6|3494.6|0
1722455470000|2024-07-31 19:51:10|3503.9|3494.9|3503.2|3494.2|3503.9|3494.9|3503.2|3494.2|0
1722455480000|2024-07-31 19:51:20|3502.6|3493.6|3502.4|3493.4|3502.7|3493.7|3502.4|3493.4|0
1722455490000|2024-07-31 19:51:30|3502.3|3493.3|3502.1|3493.1|3502.4|3493.4|3502|3493|0
1722455500000|2024-07-31 19:51:40|3502|3493|3501.7|3492.7|3502|3493|3501.6|3492.6|0
1722455510000|2024-07-31 19:51:50|3501.6|3492.6|3501.4|3492.4|3501.6|3492.6|3501.4|3492.4|0
1722455520000|2024-07-31 19:52:00|3501.6|3492.6|3501.6|3492.6|3501.9|3492.9|3501.5|3492.5|0
1722455530000|2024-07-31 19:52:10|3501.7|3492.7|3501.2|3492.2|3501.7|3492.7|3501.2|3492.2|0
1722455540000|2024-07-31 19:52:20|3501.1|3492.1|3501|3492|3501.3|3492.3|3501|3492|0
1722455550000|2024-07-31 19:52:30|3501.1|3492.1|3501|3492|3501.1|3492.1|3500.9|3491.9|0
1722455560000|2024-07-31 19:52:40|3500.9|3491.9|3499.7|3490.7|3500.9|3491.9|3499.5|3490.5|0
1722455570000|2024-07-31 19:52:50|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1722455580000|2024-07-31 19:53:00|3499.6|3490.6|3497.1|3488.1|3499.7|3490.7|3497.1|3488.1|0
1722455590000|2024-07-31 19:53:10|3497.2|3488.2|3497.2|3488.2|3497.8|3488.8|3497.1|3488.1|0
1722455600000|2024-07-31 19:53:20|3497.1|3488.1|3496.7|3487.7|3497.3|3488.3|3496.7|3487.7|0
1722455610000|2024-07-31 19:53:30|3496.5|3487.5|3496.5|3487.5|3496.6|3487.6|3496.5|3487.5|0
1722455620000|2024-07-31 19:53:40|3496.6|3487.6|3497|3488|3497.1|3488.1|3496.6|3487.6|0
1722455630000|2024-07-31 19:53:50|3496.9|3487.9|3496.8|3487.8|3497.5|3488.5|3496.7|3487.7|0
1722455640000|2024-07-31 19:54:00|3496.7|3487.7|3496.6|3487.6|3496.8|3487.8|3496.5|3487.5|0
1722455650000|2024-07-31 19:54:10|3496.7|3487.7|3498.4|3489.4|3498.4|3489.4|3496.7|3487.7|0
1722455660000|2024-07-31 19:54:20|3498.3|3489.3|3498.3|3489.3|3498.4|3489.4|3498.2|3489.2|0
1722455670000|2024-07-31 19:54:30|3498.4|3489.4|3498.4|3489.4|3498.6|3489.6|3498.3|3489.3|0
1722455680000|2024-07-31 19:54:40|3498.7|3489.7|3499.6|3490.6|3499.6|3490.6|3498.7|3489.7|0
1722455690000|2024-07-31 19:54:50|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.6|3490.6|0
1722455700000|2024-07-31 19:55:00|3499.8|3490.8|3499.3|3490.3|3500.1|3491.1|3499.2|3490.2|0
1722455710000|2024-07-31 19:55:10|3499.2|3490.2|3499.1|3490.1|3499.5|3490.5|3499|3490|0
1722455720000|2024-07-31 19:55:20|3499|3490|3498.9|3489.9|3499.1|3490.1|3498.9|3489.9|0
1722455730000|2024-07-31 19:55:30|3499|3490|3499.5|3490.5|3499.5|3490.5|3498.9|3489.9|0
1722455740000|2024-07-31 19:55:40|3499.6|3490.6|3499.9|3490.9|3500|3491|3499.6|3490.6|0
1722455750000|2024-07-31 19:55:50|3500|3491|3499.9|3490.9|3500.1|3491.1|3499.9|3490.9|0
1722455760000|2024-07-31 19:56:00|3499.8|3490.8|3500.4|3491.4|3500.4|3491.4|3499.5|3490.5|0
1722455770000|2024-07-31 19:56:10|3500.5|3491.5|3500.7|3491.7|3500.8|3491.8|3500.5|3491.5|0
1722455780000|2024-07-31 19:56:20|3500.6|3491.6|3500.7|3491.7|3500.8|3491.8|3500.6|3491.6|0
1722455790000|2024-07-31 19:56:30|3500.6|3491.6|3500.6|3491.6|3500.7|3491.7|3500.4|3491.4|0
1722455800000|2024-07-31 19:56:40|3500.5|3491.5|3500.2|3491.2|3500.5|3491.5|3500.2|3491.2|0
1722455810000|2024-07-31 19:56:50|3500.3|3491.3|3499.9|3490.9|3500.3|3491.3|3499.9|3490.9|0
1722455820000|2024-07-31 19:57:00|3500|3491|3499.2|3490.2|3500|3491|3499.2|3490.2|0
1722455830000|2024-07-31 19:57:10|3499.3|3490.3|3499.1|3490.1|3499.3|3490.3|3498.7|3489.7|0
1722455840000|2024-07-31 19:57:20|3499|3490|3499.3|3490.3|3499.3|3490.3|3498.3|3489.3|0
1722455850000|2024-07-31 19:57:30|3499.2|3490.2|3499.5|3490.5|3499.5|3490.5|3499.2|3490.2|0
1722455860000|2024-07-31 19:57:40|3499.4|3490.4|3498.6|3489.6|3499.5|3490.5|3498.5|3489.5|0
1722455870000|2024-07-31 19:57:50|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.5|3489.5|0
1722455880000|2024-07-31 19:58:00|3498.5|3489.5|3498.5|3489.5|3498.8|3489.8|3498.5|3489.5|0
1722455890000|2024-07-31 19:58:10|3498.4|3489.4|3498.4|3489.4|3498.5|3489.5|3498.3|3489.3|0
1722455900000|2024-07-31 19:58:20|3498.5|3489.5|3498.5|3489.5|3498.7|3489.7|3498.5|3489.5|0
1722455910000|2024-07-31 19:58:30|3498.6|3489.6|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1722455920000|2024-07-31 19:58:40|3498.7|3489.7|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1722455930000|2024-07-31 19:58:50|3498.8|3489.8|3498.3|3489.3|3499|3490|3498|3489|0
1722455940000|2024-07-31 19:59:00|3498.4|3489.4|3498.6|3489.6|3498.6|3489.6|3498.3|3489.3|0
1722455950000|2024-07-31 19:59:10|3498.5|3489.5|3498.4|3489.4|3498.6|3489.6|3498.4|3489.4|0
1722455960000|2024-07-31 19:59:20|3498.3|3489.3|3497.7|3488.7|3499.6|3490.6|3497.6|3488.6|0
1722455970000|2024-07-31 19:59:30|3497.8|3488.8|3498.5|3489.5|3498.5|3489.5|3497.7|3488.7|0
1722455980000|2024-07-31 19:59:40|3498.4|3489.4|3497.6|3488.6|3498.4|3489.4|3497.5|3488.5|0
1722455990000|2024-07-31 19:59:50|3497.5|3488.5|3497.2|3488.2|3498.2|3489.2|3496.7|3487.7|0
1722456000000|2024-07-31 20:00:00|3496.9|3487.9|3498.2|3489.2|3499|3490|3496.7|3487.7|0
1722456010000|2024-07-31 20:00:10|3498.1|3489.1|3498.7|3489.7|3498.9|3489.9|3498|3489|0
1722456020000|2024-07-31 20:00:20|3498.8|3489.8|3499.3|3490.3|3499.5|3490.5|3498.6|3489.6|0
1722456030000|2024-07-31 20:00:30|3499.2|3490.2|3500.2|3491.2|3500.4|3491.4|3499|3490|0
1722456040000|2024-07-31 20:00:40|3500.6|3491.6|3500.7|3491.7|3501|3492|3500.1|3491.1|0
1722456050000|2024-07-31 20:00:50|3500.9|3491.9|3501.5|3492.5|3501.7|3492.7|3500.9|3491.9|0
1722456060000|2024-07-31 20:01:00|3501.8|3492.8|3500|3491|3501.9|3492.9|3500|3491|0
1722456070000|2024-07-31 20:01:10|3499.9|3490.9|3501.5|3492.5|3502|3493|3499.9|3490.9|0
1722456080000|2024-07-31 20:01:20|3501.4|3492.4|3502.3|3493.3|3502.3|3493.3|3501.2|3492.2|0
1722456090000|2024-07-31 20:01:30|3502.4|3493.4|3502.3|3493.3|3503|3494|3502.2|3493.2|0
1722456100000|2024-07-31 20:01:40|3502.2|3493.2|3501.5|3492.5|3502.4|3493.4|3501.5|3492.5|0
1722456110000|2024-07-31 20:01:50|3501.6|3492.6|3501.2|3492.2|3501.7|3492.7|3501.1|3492.1|0
1722456120000|2024-07-31 20:02:00|3501.4|3492.4|3501.7|3492.7|3501.8|3492.8|3501.3|3492.3|0
1722456130000|2024-07-31 20:02:10|3501.5|3492.5|3501.1|3492.1|3501.7|3492.7|3500.7|3491.7|0
1722456140000|2024-07-31 20:02:20|3501|3492|3501.1|3492.1|3501.3|3492.3|3500.9|3491.9|0
1722456150000|2024-07-31 20:02:30|3501|3492|3501.3|3492.3|3501.7|3492.7|3500.7|3491.7|0
1722456160000|2024-07-31 20:02:40|3501.5|3492.5|3502.4|3493.4|3502.4|3493.4|3501.5|3492.5|0
1722456170000|2024-07-31 20:02:50|3502.3|3493.3|3503.8|3494.8|3503.8|3494.8|3502.3|3493.3|0
1722456180000|2024-07-31 20:03:00|3503.7|3494.7|3502.3|3493.3|3503.7|3494.7|3502.3|3493.3|0
1722456190000|2024-07-31 20:03:10|3502.2|3493.2|3502.6|3493.6|3502.8|3493.8|3502.2|3493.2|0
1722456200000|2024-07-31 20:03:20|3502.8|3493.8|3502.5|3493.5|3502.8|3493.8|3502.4|3493.4|0
1722456210000|2024-07-31 20:03:30|3502.6|3493.6|3502.8|3493.8|3502.8|3493.8|3502.5|3493.5|0
1722456220000|2024-07-31 20:03:40|3502.9|3493.9|3503.1|3494.1|3503.4|3494.4|3502.8|3493.8|0
1722456230000|2024-07-31 20:03:50|3503.2|3494.2|3502.8|3493.8|3503.5|3494.5|3502.8|3493.8|0
1722456240000|2024-07-31 20:04:00|3502.7|3493.7|3502.2|3493.2|3502.7|3493.7|3502.2|3493.2|0
1722456250000|2024-07-31 20:04:10|3502|3493|3501.7|3492.7|3502|3493|3501.5|3492.5|0
1722456260000|2024-07-31 20:04:20|3501.8|3492.8|3501.2|3492.2|3501.8|3492.8|3501|3492|0
1722456270000|2024-07-31 20:04:30|3501.5|3492.5|3502.2|3493.2|3502.3|3493.3|3501.4|3492.4|0
1722456280000|2024-07-31 20:04:40|3502|3493|3501.7|3492.7|3502.6|3493.6|3501.7|3492.7|0
1722456290000|2024-07-31 20:04:50|3501.8|3492.8|3501.5|3492.5|3501.8|3492.8|3501.2|3492.2|0
1722456300000|2024-07-31 20:05:00|3501.7|3492.7|3508.1|3499.1|3508.7|3499.7|3501.7|3492.7|0
1722456310000|2024-07-31 20:05:10|3508.3|3499.3|3506.5|3497.5|3508.8|3499.8|3506.3|3497.3|0
1722456320000|2024-07-31 20:05:20|3506.4|3497.4|3507.9|3498.9|3508.1|3499.1|3505.8|3496.8|0
1722456330000|2024-07-31 20:05:30|3508|3499|3508.4|3499.4|3509.2|3500.2|3508|3499|0
1722456340000|2024-07-31 20:05:40|3508.2|3499.2|3509.4|3500.4|3509.5|3500.5|3508|3499|0
1722456350000|2024-07-31 20:05:50|3509.3|3500.3|3508.2|3499.2|3509.3|3500.3|3507.7|3498.7|0
1722456360000|2024-07-31 20:06:00|3508.1|3499.1|3508.2|3499.2|3509|3500|3508|3499|0
1722456370000|2024-07-31 20:06:10|3508|3499|3507.6|3498.6|3508|3499|3507.3|3498.3|0
1722456380000|2024-07-31 20:06:20|3507.7|3498.7|3506.7|3497.7|3507.7|3498.7|3506.6|3497.6|0
1722456390000|2024-07-31 20:06:30|3506.6|3497.6|3506.8|3497.8|3507.1|3498.1|3506.3|3497.3|0
1722456400000|2024-07-31 20:06:40|3506.9|3497.9|3505|3496|3507.3|3498.3|3504.9|3495.9|0
1722456410000|2024-07-31 20:06:50|3505.2|3496.2|3505.1|3496.1|3505.7|3496.7|3504.2|3495.2|0
1722456420000|2024-07-31 20:07:00|3505|3496|3504.4|3495.4|3505.3|3496.3|3504.4|3495.4|0
1722456430000|2024-07-31 20:07:10|3504.5|3495.5|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722456440000|2024-07-31 20:07:20|3504.5|3495.5|3505.1|3496.1|3505.3|3496.3|3504.5|3495.5|0
1722456450000|2024-07-31 20:07:30|3505|3496|3505.3|3496.3|3505.3|3496.3|3504.9|3495.9|0
1722456460000|2024-07-31 20:07:40|3505.2|3496.2|3505.1|3496.1|3505.5|3496.5|3505|3496|0
1722456470000|2024-07-31 20:07:50|3505|3496|3505.1|3496.1|3505.2|3496.2|3504.9|3495.9|0
1722456480000|2024-07-31 20:08:00|3505.2|3496.2|3504.2|3495.2|3505.3|3496.3|3503.9|3494.9|0
1722456490000|2024-07-31 20:08:10|3504.3|3495.3|3503.5|3494.5|3504.4|3495.4|3503.4|3494.4|0
1722456500000|2024-07-31 20:08:20|3503.6|3494.6|3504.3|3495.3|3504.4|3495.4|3503.6|3494.6|0
1722456510000|2024-07-31 20:08:30|3504.2|3495.2|3503.2|3494.2|3504.2|3495.2|3502.8|3493.8|0
1722456520000|2024-07-31 20:08:40|3503.1|3494.1|3504|3495|3504|3495|3502.9|3493.9|0
1722456530000|2024-07-31 20:08:50|3503.9|3494.9|3503.7|3494.7|3504.1|3495.1|3503.5|3494.5|0
1722456540000|2024-07-31 20:09:00|3503.8|3494.8|3504.3|3495.3|3504.3|3495.3|3503.7|3494.7|0
1722456550000|2024-07-31 20:09:10|3504.2|3495.2|3504.3|3495.3|3504.6|3495.6|3504|3495|0
1722456560000|2024-07-31 20:09:20|3504.2|3495.2|3504.9|3495.9|3504.9|3495.9|3504.2|3495.2|0
1722456570000|2024-07-31 20:09:30|3504.8|3495.8|3504.9|3495.9|3505.1|3496.1|3504.6|3495.6|0
1722456580000|2024-07-31 20:09:40|3504.8|3495.8|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722456590000|2024-07-31 20:09:50|3504.9|3495.9|3505|3496|3505.6|3496.6|3504.9|3495.9|0
1722456600000|2024-07-31 20:10:00|3504.9|3495.9|3505.3|3496.3|3505.3|3496.3|3504.8|3495.8|0
1722456610000|2024-07-31 20:10:10|3505.2|3496.2|3505.1|3496.1|3505.3|3496.3|3504.8|3495.8|0
1722456620000|2024-07-31 20:10:20|3505|3496|3505.1|3496.1|3505.2|3496.2|3504.6|3495.6|0
1722456630000|2024-07-31 20:10:30|3505.2|3496.2|3504.9|3495.9|3505.3|3496.3|3504.7|3495.7|0
1722456640000|2024-07-31 20:10:40|3504.8|3495.8|3505.2|3496.2|3505.2|3496.2|3504.8|3495.8|0
1722456650000|2024-07-31 20:10:50|3505.1|3496.1|3504.8|3495.8|3505.4|3496.4|3504.8|3495.8|0
1722456660000|2024-07-31 20:11:00|3504.9|3495.9|3505.2|3496.2|3505.3|3496.3|3504.9|3495.9|0
1722456670000|2024-07-31 20:11:10|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3504.9|3495.9|0
1722456680000|2024-07-31 20:11:20|3505.1|3496.1|3504.1|3495.1|3505.3|3496.3|3503.8|3494.8|0
1722456690000|2024-07-31 20:11:30|3504.3|3495.3|3504.3|3495.3|3504.6|3495.6|3503.8|3494.8|0
1722456700000|2024-07-31 20:11:40|3504.2|3495.2|3504.2|3495.2|3504.3|3495.3|3504|3495|0
1722456710000|2024-07-31 20:11:50|3504.1|3495.1|3504|3495|3504.2|3495.2|3503.8|3494.8|0
1722456720000|2024-07-31 20:12:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3503.7|3494.7|0
1722456730000|2024-07-31 20:12:10|3504.2|3495.2|3503.1|3494.1|3504.2|3495.2|3503|3494|0
1722456740000|2024-07-31 20:12:20|3502.9|3493.9|3503.1|3494.1|3503.4|3494.4|3502.9|3493.9|0
1722456750000|2024-07-31 20:12:30|3503.2|3494.2|3502.8|3493.8|3503.4|3494.4|3502.8|3493.8|0
1722456760000|2024-07-31 20:12:40|3502.9|3493.9|3502.4|3493.4|3503|3494|3502.3|3493.3|0
1722456770000|2024-07-31 20:12:50|3502.5|3493.5|3503|3494|3503.2|3494.2|3502.4|3493.4|0
1722456780000|2024-07-31 20:13:00|3502.9|3493.9|3503.4|3494.4|3503.4|3494.4|3502.9|3493.9|0
1722456790000|2024-07-31 20:13:10|3503.5|3494.5|3502.9|3493.9|3503.5|3494.5|3502.8|3493.8|0
1722456800000|2024-07-31 20:13:20|3503|3494|3503|3494|3503.4|3494.4|3503|3494|0
1722456810000|2024-07-31 20:13:30|3503.1|3494.1|3503.2|3494.2|3503.5|3494.5|3503.1|3494.1|0
1722456820000|2024-07-31 20:13:40|3503.1|3494.1|3503|3494|3503.2|3494.2|3502.9|3493.9|0
1722456830000|2024-07-31 20:13:50|3502.9|3493.9|3503.2|3494.2|3503.3|3494.3|3502.9|3493.9|0
1722456840000|2024-07-31 20:14:00|3503.1|3494.1|3502|3493|3503.1|3494.1|3501.8|3492.8|0
1722456850000|2024-07-31 20:14:10|3501.9|3492.9|3501.3|3492.3|3501.9|3492.9|3501.2|3492.2|0
1722456860000|2024-07-31 20:14:20|3501.4|3492.4|3502.5|3493.5|3502.6|3493.6|3501.4|3492.4|0
1722456870000|2024-07-31 20:14:30|3502.4|3493.4|3502.6|3493.6|3502.9|3493.9|3502.4|3493.4|0
1722456880000|2024-07-31 20:14:40|3502.7|3493.7|3502|3493|3502.8|3493.8|3502|3493|0
1722456890000|2024-07-31 20:14:50|3502.1|3493.1|3502.2|3493.2|3502.3|3493.3|3501.9|3492.9|0
1722456900000|2024-07-31 20:15:00|3502.1|3493.1|3502|3493|3502.3|3493.3|3501.6|3492.6|0
1722456910000|2024-07-31 20:15:10|3501.9|3492.9|3502.3|3493.3|3502.3|3493.3|3501.8|3492.8|0
1722456920000|2024-07-31 20:15:20|3502.2|3493.2|3503|3494|3503|3494|3502.1|3493.1|0
1722456930000|2024-07-31 20:15:30|3503.1|3494.1|3503.4|3494.4|3503.4|3494.4|3503|3494|0
1722456940000|2024-07-31 20:15:40|3503.3|3494.3|3504|3495|3504|3495|3503.3|3494.3|0
1722456950000|2024-07-31 20:15:50|3503.9|3494.9|3503.7|3494.7|3503.9|3494.9|3503.5|3494.5|0
1722456960000|2024-07-31 20:16:00|3503.9|3494.9|3504.5|3495.5|3504.6|3495.6|3503.7|3494.7|0
1722456970000|2024-07-31 20:16:10|3504.4|3495.4|3503.9|3494.9|3504.4|3495.4|3503.7|3494.7|0
1722456980000|2024-07-31 20:16:20|3503.7|3494.7|3503.5|3494.5|3503.7|3494.7|3503.4|3494.4|0
1722456990000|2024-07-31 20:16:30|3503.4|3494.4|3503.4|3494.4|3503.8|3494.8|3503.2|3494.2|0
1722457000000|2024-07-31 20:16:40|3503.3|3494.3|3502.9|3493.9|3503.3|3494.3|3502.7|3493.7|0
1722457010000|2024-07-31 20:16:50|3502.8|3493.8|3503.5|3494.5|3503.5|3494.5|3502.8|3493.8|0
1722457020000|2024-07-31 20:17:00|3503.4|3494.4|3503.5|3494.5|3503.6|3494.6|3503.3|3494.3|0
1722457030000|2024-07-31 20:17:10|3503.4|3494.4|3503.6|3494.6|3503.6|3494.6|3503.2|3494.2|0
1722457040000|2024-07-31 20:17:20|3503.5|3494.5|3503.8|3494.8|3503.9|3494.9|3503.5|3494.5|0
1722457050000|2024-07-31 20:17:30|3503.7|3494.7|3503.4|3494.4|3503.7|3494.7|3503.4|3494.4|0
1722457060000|2024-07-31 20:17:40|3503.3|3494.3|3503.5|3494.5|3503.5|3494.5|3502.9|3493.9|0
1722457070000|2024-07-31 20:17:50|3503.4|3494.4|3503.6|3494.6|3503.7|3494.7|3503.4|3494.4|0
1722457080000|2024-07-31 20:18:00|3503.5|3494.5|3503.7|3494.7|3503.7|3494.7|3503.5|3494.5|0
1722457090000|2024-07-31 20:18:10|3503.6|3494.6|3503.4|3494.4|3503.6|3494.6|3503.4|3494.4|0
1722457100000|2024-07-31 20:18:20|3503.5|3494.5|3503.2|3494.2|3503.6|3494.6|3503.1|3494.1|0
1722457110000|2024-07-31 20:18:30|3503.1|3494.1|3503.2|3494.2|3503.4|3494.4|3503.1|3494.1|0
1722457120000|2024-07-31 20:18:40|3503.1|3494.1|3502.4|3493.4|3503.2|3494.2|3502.4|3493.4|0
1722457130000|2024-07-31 20:18:50|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.3|3493.3|0
1722457140000|2024-07-31 20:19:00|3502.4|3493.4|3502.1|3493.1|3502.4|3493.4|3502.1|3493.1|0
1722457150000|2024-07-31 20:19:10|3502.3|3493.3|3502.6|3493.6|3502.7|3493.7|3502.3|3493.3|0
1722457160000|2024-07-31 20:19:20|3502.7|3493.7|3502.5|3493.5|3502.8|3493.8|3502.3|3493.3|0
1722457170000|2024-07-31 20:19:30|3502.6|3493.6|3502.5|3493.5|3502.6|3493.6|3502.3|3493.3|0
1722457180000|2024-07-31 20:19:40|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.1|3493.1|0
1722457190000|2024-07-31 20:19:50|3502.2|3493.2|3501.8|3492.8|3502.4|3493.4|3501.8|3492.8|0
1722457200000|2024-07-31 20:20:00|3501.7|3492.7|3502|3493|3502|3493|3501.6|3492.6|0
1722457210000|2024-07-31 20:20:10|3502.1|3493.1|3502.4|3493.4|3502.6|3493.6|3502|3493|0
1722457220000|2024-07-31 20:20:20|3502.5|3493.5|3503|3494|3503.2|3494.2|3502.5|3493.5|0
1722457230000|2024-07-31 20:20:30|3503.1|3494.1|3503.5|3494.5|3503.5|3494.5|3503|3494|0
1722457240000|2024-07-31 20:20:40|3503.6|3494.6|3503.4|3494.4|3503.6|3494.6|3503.2|3494.2|0
1722457250000|2024-07-31 20:20:50|3503.3|3494.3|3503.1|3494.1|3503.5|3494.5|3502.9|3493.9|0
1722457260000|2024-07-31 20:21:00|3503.2|3494.2|3503.1|3494.1|3503.2|3494.2|3503|3494|0
1722457270000|2024-07-31 20:21:10|3503|3494|3502.9|3493.9|3503.1|3494.1|3502.9|3493.9|0
1722457280000|2024-07-31 20:21:20|3503|3494|3502.9|3493.9|3503.1|3494.1|3502.8|3493.8|0
1722457290000|2024-07-31 20:21:30|3503|3494|3503.1|3494.1|3503.1|3494.1|3502.9|3493.9|0
1722457300000|2024-07-31 20:21:40|3503|3494|3503|3494|3503.4|3494.4|3503|3494|0
1722457310000|2024-07-31 20:21:50|3502.9|3493.9|3502.7|3493.7|3502.9|3493.9|3502.6|3493.6|0
1722457320000|2024-07-31 20:22:00|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.5|3493.5|0
1722457330000|2024-07-31 20:22:10|3502.6|3493.6|3502.6|3493.6|3502.8|3493.8|3502.6|3493.6|0
1722457340000|2024-07-31 20:22:20|3502.4|3493.4|3502.4|3493.4|3502.7|3493.7|3502.4|3493.4|0
1722457350000|2024-07-31 20:22:30|3502.5|3493.5|3502.5|3493.5|3502.7|3493.7|3502.4|3493.4|0
1722457360000|2024-07-31 20:22:40|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.2|3493.2|0
1722457370000|2024-07-31 20:22:50|3502.3|3493.3|3502.6|3493.6|3502.6|3493.6|3502.3|3493.3|0
1722457380000|2024-07-31 20:23:00|3502.7|3493.7|3502.4|3493.4|3502.7|3493.7|3502.4|3493.4|0
1722457390000|2024-07-31 20:23:10|3502.3|3493.3|3502.7|3493.7|3502.7|3493.7|3502.3|3493.3|0
1722457400000|2024-07-31 20:23:20|3502.6|3493.6|3502.6|3493.6|3502.7|3493.7|3502.5|3493.5|0
1722457410000|2024-07-31 20:23:30|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.5|3493.5|0
1722457420000|2024-07-31 20:23:40|3502.5|3493.5|3502.4|3493.4|3502.6|3493.6|3502.4|3493.4|0
1722457430000|2024-07-31 20:23:50|3502.2|3493.2|3502|3493|3502.2|3493.2|3502|3493|0
1722457440000|2024-07-31 20:24:00|3501.9|3492.9|3502|3493|3502|3493|3501.8|3492.8|0
1722457450000|2024-07-31 20:24:10|3502.1|3493.1|3502.3|3493.3|3502.4|3493.4|3502|3493|0
1722457460000|2024-07-31 20:24:20|3502.4|3493.4|3502.1|3493.1|3502.4|3493.4|3502.1|3493.1|0
1722457470000|2024-07-31 20:24:30|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1722457490000|2024-07-31 20:24:50|3502.3|3493.3|3502.1|3493.1|3502.3|3493.3|3502.1|3493.1|0
1722457500000|2024-07-31 20:25:00|3502|3493|3501.9|3492.9|3502.1|3493.1|3501.9|3492.9|0
1722457510000|2024-07-31 20:25:10|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|3501.6|3492.6|0
1722457520000|2024-07-31 20:25:20|3501.7|3492.7|3501.9|3492.9|3501.9|3492.9|3501.6|3492.6|0
1722457530000|2024-07-31 20:25:30|3501.8|3492.8|3502|3493|3502|3493|3501.8|3492.8|0
1722457540000|2024-07-31 20:25:40|3502.1|3493.1|3502.3|3493.3|3502.3|3493.3|3502|3493|0
1722457550000|2024-07-31 20:25:50|3502.4|3493.4|3502.5|3493.5|3502.6|3493.6|3502.3|3493.3|0
1722457560000|2024-07-31 20:26:00|3502.6|3493.6|3502.9|3493.9|3503|3494|3502.6|3493.6|0
1722457570000|2024-07-31 20:26:10|3503|3494|3502.8|3493.8|3503|3494|3502.6|3493.6|0
1722457580000|2024-07-31 20:26:20|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1722457590000|2024-07-31 20:26:30|3502.8|3493.8|3502.6|3493.6|3502.8|3493.8|3502.5|3493.5|0
1722457600000|2024-07-31 20:26:40|3502.5|3493.5|3502.4|3493.4|3502.6|3493.6|3502.4|3493.4|0
1722457610000|2024-07-31 20:26:50|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1722457620000|2024-07-31 20:27:00|3502.3|3493.3|3502.5|3493.5|3502.5|3493.5|3502.3|3493.3|0
1722457630000|2024-07-31 20:27:10|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1722457640000|2024-07-31 20:27:20|3502.7|3493.7|3502.8|3493.8|3503|3494|3502.7|3493.7|0
1722457650000|2024-07-31 20:27:30|3502.6|3493.6|3502.8|3493.8|3502.8|3493.8|3502.5|3493.5|0
1722457660000|2024-07-31 20:27:40|3502.9|3493.9|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1722457670000|2024-07-31 20:27:50|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1722457680000|2024-07-31 20:28:00|3502.8|3493.8|3502.9|3493.9|3503|3494|3502.8|3493.8|0
1722457690000|2024-07-31 20:28:10|3503|3494|3502.8|3493.8|3503|3494|3502.8|3493.8|0
1722457700000|2024-07-31 20:28:20|3502.9|3493.9|3503|3494|3503|3494|3502.8|3493.8|0
1722457710000|2024-07-31 20:28:30|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1722457720000|2024-07-31 20:28:40|3503|3494|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1722457730000|2024-07-31 20:28:50|3503|3494|3503.2|3494.2|3503.2|3494.2|3502.9|3493.9|0
1722457740000|2024-07-31 20:29:00|3503.4|3494.4|3504.1|3495.1|3504.1|3495.1|3503.2|3494.2|0
1722457750000|2024-07-31 20:29:10|3504|3495|3504.1|3495.1|3504.3|3495.3|3503.6|3494.6|0
1722457760000|2024-07-31 20:29:20|3503.9|3494.9|3503.8|3494.8|3504.1|3495.1|3503.8|3494.8|0
1722457770000|2024-07-31 20:29:30|3503.6|3494.6|3504.1|3495.1|3504.1|3495.1|3503.6|3494.6|0
1722457780000|2024-07-31 20:29:40|3504|3495|3503.7|3494.7|3504|3495|3503.7|3494.7|0
1722457790000|2024-07-31 20:29:50|3503.6|3494.6|3503.9|3494.9|3503.9|3494.9|3503.6|3494.6|0
1722457800000|2024-07-31 20:30:00|3504|3495|3504.3|3495.3|3504.3|3495.3|3504|3495|0
1722457810000|2024-07-31 20:30:10|3504.2|3495.2|3504.7|3495.7|3504.7|3495.7|3504.2|3495.2|0
1722457820000|2024-07-31 20:30:20|3504.6|3495.6|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722457830000|2024-07-31 20:30:30|3504.7|3495.7|3504.9|3495.9|3505|3496|3504.7|3495.7|0
1722457840000|2024-07-31 20:30:40|3504.8|3495.8|3504.9|3495.9|3505|3496|3504.8|3495.8|0
1722457850000|2024-07-31 20:30:50|3505|3496|3505|3496|3505|3496|3504.7|3495.7|0
1722457860000|2024-07-31 20:31:00|3504.9|3495.9|3505.5|3496.5|3505.5|3496.5|3504.8|3495.8|0
1722457870000|2024-07-31 20:31:10|3505.4|3496.4|3505.2|3496.2|3505.5|3496.5|3505.2|3496.2|0
1722457880000|2024-07-31 20:31:20|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.1|3496.1|0
1722457890000|2024-07-31 20:31:30|3505.3|3496.3|3505.2|3496.2|3505.5|3496.5|3505.1|3496.1|0
1722457900000|2024-07-31 20:31:40|3505.3|3496.3|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1722457910000|2024-07-31 20:31:50|3505.4|3496.4|3505.7|3496.7|3505.7|3496.7|3505.4|3496.4|0
1722457920000|2024-07-31 20:32:00|3505.8|3496.8|3506.2|3497.2|3506.2|3497.2|3505.8|3496.8|0
1722457930000|2024-07-31 20:32:10|3506.1|3497.1|3505.9|3496.9|3506.2|3497.2|3505.8|3496.8|0
1722457940000|2024-07-31 20:32:20|3506.1|3497.1|3505.8|3496.8|3506.1|3497.1|3505.8|3496.8|0
1722457950000|2024-07-31 20:32:30|3505.7|3496.7|3505.5|3496.5|3505.7|3496.7|3505.2|3496.2|0
1722457960000|2024-07-31 20:32:40|3505.6|3496.6|3505.3|3496.3|3505.6|3496.6|3505.3|3496.3|0
1722457970000|2024-07-31 20:32:50|3505.2|3496.2|3505.7|3496.7|3505.7|3496.7|3505.2|3496.2|0
1722457980000|2024-07-31 20:33:00|3505.6|3496.6|3505.6|3496.6|3505.6|3496.6|3505.5|3496.5|0
1722457990000|2024-07-31 20:33:10|3505.5|3496.5|3505.3|3496.3|3505.6|3496.6|3505.3|3496.3|0
1722458000000|2024-07-31 20:33:20|3505.2|3496.2|3505.1|3496.1|3505.3|3496.3|3505.1|3496.1|0
1722458010000|2024-07-31 20:33:30|3505.2|3496.2|3505.5|3496.5|3505.5|3496.5|3505.1|3496.1|0
1722458020000|2024-07-31 20:33:40|3505.4|3496.4|3505.2|3496.2|3505.5|3496.5|3505.2|3496.2|0
1722458030000|2024-07-31 20:33:50|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458040000|2024-07-31 20:34:00|3505.2|3496.2|3505|3496|3505.2|3496.2|3505|3496|0
1722458050000|2024-07-31 20:34:10|3505.1|3496.1|3505|3496|3505.2|3496.2|3505|3496|0
1722458060000|2024-07-31 20:34:20|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1722458070000|2024-07-31 20:34:30|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458080000|2024-07-31 20:34:40|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505|3496|0
1722458090000|2024-07-31 20:34:50|3505|3496|3504.7|3495.7|3505|3496|3504.7|3495.7|0
1722458100000|2024-07-31 20:35:00|3504.8|3495.8|3504.6|3495.6|3504.8|3495.8|3504.6|3495.6|0
1722458110000|2024-07-31 20:35:10|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1722458120000|2024-07-31 20:35:20|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.3|3495.3|0
1722458130000|2024-07-31 20:35:30|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722458140000|2024-07-31 20:35:40|3504.6|3495.6|3504.7|3495.7|3504.8|3495.8|3504.6|3495.6|0
1722458150000|2024-07-31 20:35:50|3504.6|3495.6|3504.7|3495.7|3504.9|3495.9|3504.6|3495.6|0
1722458160000|2024-07-31 20:36:00|3504.6|3495.6|3504.8|3495.8|3504.8|3495.8|3504.6|3495.6|0
1722458170000|2024-07-31 20:36:10|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1722458180000|2024-07-31 20:36:20|3504.6|3495.6|3504.7|3495.7|3504.7|3495.7|3504.6|3495.6|0
1722458190000|2024-07-31 20:36:30|3504.8|3495.8|3505.1|3496.1|3505.1|3496.1|3504.8|3495.8|0
1722458200000|2024-07-31 20:36:40|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458210000|2024-07-31 20:36:50|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505|3496|0
1722458220000|2024-07-31 20:37:00|3505|3496|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722458230000|2024-07-31 20:37:10|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1722458240000|2024-07-31 20:37:20|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458250000|2024-07-31 20:37:30|3505.2|3496.2|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458260000|2024-07-31 20:37:40|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1722458270000|2024-07-31 20:37:50|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1722458280000|2024-07-31 20:38:00|3505.1|3496.1|3505.1|3496.1|3505.3|3496.3|3505.1|3496.1|0
1722458290000|2024-07-31 20:38:10|3505|3496|3505|3496|3505|3496|3505|3496|0
1722458300000|2024-07-31 20:38:20|3504.9|3495.9|3504.8|3495.8|3504.9|3495.9|3504.8|3495.8|0
1722458310000|2024-07-31 20:38:30|3504.9|3495.9|3505.1|3496.1|3505.1|3496.1|3504.9|3495.9|0
1722458320000|2024-07-31 20:38:40|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1722458340000|2024-07-31 20:39:00|3505.1|3496.1|3505.1|3496.1|3505.2|3496.2|3505.1|3496.1|0
1722458350000|2024-07-31 20:39:10|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458370000|2024-07-31 20:39:30|3505|3496|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458380000|2024-07-31 20:39:40|3504.6|3495.6|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1722458390000|2024-07-31 20:39:50|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1722458400000|2024-07-31 20:40:00|3504.5|3495.5|3504.6|3495.6|3504.7|3495.7|3504.5|3495.5|0
1722458410000|2024-07-31 20:40:10|3504.5|3495.5|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1722458420000|2024-07-31 20:40:20|3504.6|3495.6|3504.8|3495.8|3504.8|3495.8|3504.5|3495.5|0
1722458430000|2024-07-31 20:40:30|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722458440000|2024-07-31 20:40:40|3504.6|3495.6|3504.3|3495.3|3504.6|3495.6|3504.2|3495.2|0
1722458450000|2024-07-31 20:40:50|3504.2|3495.2|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722458460000|2024-07-31 20:41:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722458470000|2024-07-31 20:41:10|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1722458480000|2024-07-31 20:41:20|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722458490000|2024-07-31 20:41:30|3504.4|3495.4|3504.3|3495.3|3504.5|3495.5|3504.3|3495.3|0
1722458500000|2024-07-31 20:41:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722458520000|2024-07-31 20:42:00|3504.5|3495.5|3504.7|3495.7|3504.7|3495.7|3504.5|3495.5|0
1722458530000|2024-07-31 20:42:10|3504.8|3495.8|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722458540000|2024-07-31 20:42:20|3504.9|3495.9|3505|3496|3505.1|3496.1|3504.9|3495.9|0
1722458550000|2024-07-31 20:42:30|3505.1|3496.1|3505|3496|3505.1|3496.1|3505|3496|0
1722458560000|2024-07-31 20:42:40|3504.9|3495.9|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458570000|2024-07-31 20:42:50|3505|3496|3505|3496|3505|3496|3504.8|3495.8|0
1722458580000|2024-07-31 20:43:00|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722458590000|2024-07-31 20:43:10|3505|3496|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458600000|2024-07-31 20:43:20|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.6|3495.6|0
1722458610000|2024-07-31 20:43:30|3504.6|3495.6|3504.9|3495.9|3505|3496|3504.6|3495.6|0
1722458620000|2024-07-31 20:43:40|3504.8|3495.8|3505|3496|3505.1|3496.1|3504.8|3495.8|0
1722458630000|2024-07-31 20:43:50|3504.9|3495.9|3505|3496|3505|3496|3504.8|3495.8|0
1722458640000|2024-07-31 20:44:00|3505.1|3496.1|3505.3|3496.3|3505.3|3496.3|3505|3496|0
1722458650000|2024-07-31 20:44:10|3505.2|3496.2|3505.5|3496.5|3505.5|3496.5|3505.1|3496.1|0
1722458660000|2024-07-31 20:44:20|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.2|3496.2|0
1722458670000|2024-07-31 20:44:30|3505.1|3496.1|3505.3|3496.3|3505.4|3496.4|3505.1|3496.1|0
1722458680000|2024-07-31 20:44:40|3505|3496|3504.8|3495.8|3505|3496|3504.8|3495.8|0
1722458690000|2024-07-31 20:44:50|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722458700000|2024-07-31 20:45:00|3504.8|3495.8|3504.5|3495.5|3504.8|3495.8|3504.2|3495.2|0
1722458710000|2024-07-31 20:45:10|3504.4|3495.4|3504|3495|3504.4|3495.4|3504|3495|0
1722458720000|2024-07-31 20:45:20|3504.1|3495.1|3504.2|3495.2|3504.3|3495.3|3504.1|3495.1|0
1722458730000|2024-07-31 20:45:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722458750000|2024-07-31 20:45:50|3504.2|3495.2|3504.3|3495.3|3504.3|3495.3|3504.1|3495.1|0
1722458760000|2024-07-31 20:46:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722458770000|2024-07-31 20:46:10|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1722458780000|2024-07-31 20:46:20|3504|3495|3504|3495|3504|3495|3503.9|3494.9|0
1722458790000|2024-07-31 20:46:30|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722458800000|2024-07-31 20:46:40|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722458810000|2024-07-31 20:46:50|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722458820000|2024-07-31 20:47:00|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1722458830000|2024-07-31 20:47:10|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722458840000|2024-07-31 20:47:20|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722458850000|2024-07-31 20:47:30|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722458860000|2024-07-31 20:47:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722458870000|2024-07-31 20:47:50|3504.2|3495.2|3504.5|3495.5|3504.5|3495.5|3504.2|3495.2|0
1722458880000|2024-07-31 20:48:00|3504.4|3495.4|3504.3|3495.3|3504.7|3495.7|3504.3|3495.3|0
1722458890000|2024-07-31 20:48:10|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.4|3495.4|0
1722458910000|2024-07-31 20:48:30|3504.4|3495.4|3504.2|3495.2|3504.4|3495.4|3504.2|3495.2|0
1722458920000|2024-07-31 20:48:40|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1722458940000|2024-07-31 20:49:00|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1722458950000|2024-07-31 20:49:10|3504.2|3495.2|3504|3495|3504.2|3495.2|3504|3495|0
1722458960000|2024-07-31 20:49:20|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1722458970000|2024-07-31 20:49:30|3504|3495|3504|3495|3504|3495|3504|3495|0
1722458990000|2024-07-31 20:49:50|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722459000000|2024-07-31 20:50:00|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722459010000|2024-07-31 20:50:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722459020000|2024-07-31 20:50:20|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.3|3495.3|0
1722459040000|2024-07-31 20:50:40|3504.4|3495.4|3504.4|3495.4|3504.5|3495.5|3504.4|3495.4|0
1722459050000|2024-07-31 20:50:50|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722459060000|2024-07-31 20:51:00|3504.2|3495.2|3504.3|3495.3|3504.3|3495.3|3504.2|3495.2|0
1722459070000|2024-07-31 20:51:10|3504.2|3495.2|3504|3495|3504.2|3495.2|3503.8|3494.8|0
1722459080000|2024-07-31 20:51:20|3504.1|3495.1|3504|3495|3504.2|3495.2|3504|3495|0
1722459090000|2024-07-31 20:51:30|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722459100000|2024-07-31 20:51:40|3504|3495|3504|3495|3504|3495|3503.9|3494.9|0
1722459110000|2024-07-31 20:51:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722459120000|2024-07-31 20:52:00|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459130000|2024-07-31 20:52:10|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459140000|2024-07-31 20:52:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459150000|2024-07-31 20:52:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722459160000|2024-07-31 20:52:40|3504.3|3495.3|3504.1|3495.1|3504.3|3495.3|3504.1|3495.1|0
1722459180000|2024-07-31 20:53:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722459190000|2024-07-31 20:53:10|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722459210000|2024-07-31 20:53:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722459220000|2024-07-31 20:53:40|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1722459230000|2024-07-31 20:53:50|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1722459240000|2024-07-31 20:54:00|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722459260000|2024-07-31 20:54:20|3504.1|3495.1|3504.2|3495.2|3504.3|3495.3|3504.1|3495.1|0
1722459270000|2024-07-31 20:54:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722459280000|2024-07-31 20:54:40|3504|3495|3504|3495|3504.1|3495.1|3504|3495|0
1722459290000|2024-07-31 20:54:50|3503.9|3494.9|3503.7|3494.7|3503.9|3494.9|3503.7|3494.7|0
1722459300000|2024-07-31 20:55:00|3503.6|3494.6|3503.7|3494.7|3503.9|3494.9|3503.6|3494.6|0
1722459310000|2024-07-31 20:55:10|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459320000|2024-07-31 20:55:20|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722459340000|2024-07-31 20:55:40|3503.8|3494.8|3503.7|3494.7|3503.9|3494.9|3503.6|3494.6|0
1722459350000|2024-07-31 20:55:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459360000|2024-07-31 20:56:00|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.6|3494.6|0
1722459370000|2024-07-31 20:56:10|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459380000|2024-07-31 20:56:20|3503.7|3494.7|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459390000|2024-07-31 20:56:30|3504|3495|3503.9|3494.9|3504|3495|3503.7|3494.7|0
1722459400000|2024-07-31 20:56:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459410000|2024-07-31 20:56:50|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722459420000|2024-07-31 20:57:00|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722459430000|2024-07-31 20:57:10|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722459440000|2024-07-31 20:57:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459450000|2024-07-31 20:57:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722459460000|2024-07-31 20:57:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722459480000|2024-07-31 20:58:00|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.7|3494.7|0
1722459490000|2024-07-31 20:58:10|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459500000|2024-07-31 20:58:20|3503.3|3494.3|3503.1|3494.1|3503.3|3494.3|3503.1|3494.1|0
1722459510000|2024-07-31 20:58:30|3503.2|3494.2|3503.1|3494.1|3503.2|3494.2|3503.1|3494.1|0
1722459520000|2024-07-31 20:58:40|3503|3494|3503|3494|3503|3494|3503|3494|0
1722459530000|2024-07-31 20:58:50|3502.9|3493.9|3502.8|3493.8|3502.9|3493.9|3502.7|3493.7|0
1722459540000|2024-07-31 20:59:00|3503.1|3494.1|3503.4|3494.4|3503.4|3494.4|3502.9|3493.9|0
1722459550000|2024-07-31 20:59:10|3503.5|3494.5|3503.2|3494.2|3503.5|3494.5|3503.2|3494.2|0
1722459560000|2024-07-31 20:59:20|3503.3|3494.3|3503.6|3494.6|3503.6|3494.6|3503.3|3494.3|0
1722459570000|2024-07-31 20:59:30|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722459580000|2024-07-31 20:59:40|3503.9|3494.9|3503.5|3494.5|3503.9|3494.9|3503.5|3494.5|0
1722459590000|2024-07-31 20:59:50|3503.7|3494.7|3503.7|3494.7|3503.8|3494.8|3503.5|3494.5|0
1722459690000|2024-07-31 21:01:30|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722459820000|2024-07-31 21:03:40|3503.5|3494.5|3503.6|3494.6|3503.6|3494.6|3503.5|3494.5|0
1722459870000|2024-07-31 21:04:30|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722459980000|2024-07-31 21:06:20|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|0
1722460000000|2024-07-31 21:06:40|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722460040000|2024-07-31 21:07:20|3503.4|3494.4|3503.6|3494.6|3503.7|3494.7|3503.4|3494.4|0
1722460050000|2024-07-31 21:07:30|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722460100000|2024-07-31 21:08:20|3503.9|3494.9|3503.8|3494.8|3504|3495|3503.8|3494.8|0
1722460110000|2024-07-31 21:08:30|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722460120000|2024-07-31 21:08:40|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460140000|2024-07-31 21:09:00|3503.7|3494.7|3503.9|3494.9|3503.9|3494.9|3503.7|3494.7|0
1722460150000|2024-07-31 21:09:10|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.7|3494.7|0
1722460170000|2024-07-31 21:09:30|3503.8|3494.8|3503.7|3494.7|3503.8|3494.8|3503.7|3494.7|0
1722460190000|2024-07-31 21:09:50|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460210000|2024-07-31 21:10:10|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460260000|2024-07-31 21:11:00|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460270000|2024-07-31 21:11:10|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460290000|2024-07-31 21:11:30|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460320000|2024-07-31 21:12:00|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460370000|2024-07-31 21:12:50|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1722460390000|2024-07-31 21:13:10|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460400000|2024-07-31 21:13:20|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460420000|2024-07-31 21:13:40|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1722460430000|2024-07-31 21:13:50|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722460460000|2024-07-31 21:14:20|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460490000|2024-07-31 21:14:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460540000|2024-07-31 21:15:40|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1722460600000|2024-07-31 21:16:40|3504|3495|3504|3495|3504|3495|3503.7|3494.7|0
1722460610000|2024-07-31 21:16:50|3503.8|3494.8|3503.8|3494.8|3504|3495|3503.8|3494.8|0
1722460650000|2024-07-31 21:17:30|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1722460660000|2024-07-31 21:17:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460680000|2024-07-31 21:18:00|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460720000|2024-07-31 21:18:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460740000|2024-07-31 21:19:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460770000|2024-07-31 21:19:30|3504|3495|3504|3495|3504|3495|3504|3495|0
1722460800000|2024-07-31 21:20:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722460810000|2024-07-31 21:20:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722460840000|2024-07-31 21:20:40|3504|3495|3503.8|3494.8|3504|3495|3503.8|3494.8|0
1722460850000|2024-07-31 21:20:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722460860000|2024-07-31 21:21:00|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722460880000|2024-07-31 21:21:20|3503.9|3494.9|3504.1|3495.1|3504.1|3495.1|3503.9|3494.9|0
1722461050000|2024-07-31 21:24:10|3504|3495|3504.1|3495.1|3504.1|3495.1|3503.9|3494.9|0
1722461060000|2024-07-31 21:24:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722461070000|2024-07-31 21:24:30|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1722461080000|2024-07-31 21:24:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722461120000|2024-07-31 21:25:20|3504.1|3495.1|3504.3|3495.3|3504.3|3495.3|3504.1|3495.1|0
1722461140000|2024-07-31 21:25:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722461180000|2024-07-31 21:26:20|3504|3495|3504.2|3495.2|3504.2|3495.2|3504|3495|0
1722461220000|2024-07-31 21:27:00|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1722461250000|2024-07-31 21:27:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722461270000|2024-07-31 21:27:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722461280000|2024-07-31 21:28:00|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722461320000|2024-07-31 21:28:40|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722461330000|2024-07-31 21:28:50|3503.9|3494.9|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1722461340000|2024-07-31 21:29:00|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.8|3494.8|0
1722461360000|2024-07-31 21:29:20|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.6|3494.6|0
1722461370000|2024-07-31 21:29:30|3503.7|3494.7|3503.8|3494.8|3503.9|3494.9|3503.7|3494.7|0
1722461400000|2024-07-31 21:30:00|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722461530000|2024-07-31 21:32:10|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722461650000|2024-07-31 21:34:10|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722461750000|2024-07-31 21:35:50|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722461790000|2024-07-31 21:36:30|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1722461800000|2024-07-31 21:36:40|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|3503.6|3494.6|0
1722461820000|2024-07-31 21:37:00|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|0
1722461830000|2024-07-31 21:37:10|3503.6|3494.6|3503.2|3494.2|3503.6|3494.6|3503.2|3494.2|0
1722461840000|2024-07-31 21:37:20|3503.1|3494.1|3503.2|3494.2|3503.2|3494.2|3503.1|3494.1|0
1722461850000|2024-07-31 21:37:30|3503.3|3494.3|3503.8|3494.8|3503.8|3494.8|3503.3|3494.3|0
1722461880000|2024-07-31 21:38:00|3503.7|3494.7|3503.6|3494.6|3503.7|3494.7|3503.6|3494.6|0
1722461960000|2024-07-31 21:39:20|3503.8|3494.8|3503.6|3494.6|3503.8|3494.8|3503.6|3494.6|0
1722461990000|2024-07-31 21:39:50|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1722462030000|2024-07-31 21:40:30|3503.6|3494.6|3504|3495|3504|3495|3503.6|3494.6|0
1722462070000|2024-07-31 21:41:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1722462130000|2024-07-31 21:42:10|3504.1|3495.1|3504.4|3495.4|3504.4|3495.4|3504.1|3495.1|0
1722462140000|2024-07-31 21:42:20|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1722462170000|2024-07-31 21:42:50|3504.1|3495.1|3504|3495|3504.1|3495.1|3503.9|3494.9|0
1722462180000|2024-07-31 21:43:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722462190000|2024-07-31 21:43:10|3504|3495|3503.5|3494.5|3504|3495|3503.5|3494.5|0
1722462200000|2024-07-31 21:43:20|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722462270000|2024-07-31 21:44:30|3504|3495|3504|3495|3504|3495|3504|3495|0
1722462290000|2024-07-31 21:44:50|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722462320000|2024-07-31 21:45:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1722462430000|2024-07-31 21:47:10|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1722462460000|2024-07-31 21:47:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1722462580000|2024-07-31 21:49:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1722462680000|2024-07-31 21:51:20|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1722462690000|2024-07-31 21:51:30|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1722462700000|2024-07-31 21:51:40|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1722462730000|2024-07-31 21:52:10|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722462740000|2024-07-31 21:52:20|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722462760000|2024-07-31 21:52:40|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1722462790000|2024-07-31 21:53:10|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722462810000|2024-07-31 21:53:30|3505|3496|3505|3496|3505|3496|3505|3496|0
1722462830000|2024-07-31 21:53:50|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722462860000|2024-07-31 21:54:20|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722462870000|2024-07-31 21:54:30|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722462910000|2024-07-31 21:55:10|3505|3496|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1722462990000|2024-07-31 21:56:30|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722463040000|2024-07-31 21:57:20|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1722463050000|2024-07-31 21:57:30|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1722463060000|2024-07-31 21:57:40|3504.7|3495.7|3504.5|3495.5|3504.7|3495.7|3504.4|3495.4|0
1722463070000|2024-07-31 21:57:50|3504.4|3495.4|3504.3|3495.3|3504.5|3495.5|3504.3|3495.3|0
1722463080000|2024-07-31 21:58:00|3504.4|3495.4|3504.7|3495.7|3504.7|3495.7|3504.4|3495.4|0
1722463090000|2024-07-31 21:58:10|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1722463100000|2024-07-31 21:58:20|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1722463110000|2024-07-31 21:58:30|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1722463120000|2024-07-31 21:58:40|3504.8|3495.8|3504.8|3495.8|3504.9|3495.9|3504.8|3495.8|0
1722463160000|2024-07-31 21:59:20|3505|3496|3505|3496|3505|3496|3505|3496|0
1722463190000|2024-07-31 21:59:50|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1722463200000|2024-07-31 22:00:00|3505.7|3496.7|3505.6|3496.6|3505.9|3496.9|3505.4|3496.4|0
1722463210000|2024-07-31 22:00:10|3505.8|3496.8|3505.1|3496.1|3505.9|3496.9|3505.1|3496.1|0
1722463220000|2024-07-31 22:00:20|3505.4|3496.4|3505.3|3496.3|3505.5|3496.5|3505|3496|0
1722463230000|2024-07-31 22:00:30|3505.2|3496.2|3505.8|3496.8|3505.8|3496.8|3505.2|3496.2|0
1722463240000|2024-07-31 22:00:40|3505.7|3496.7|3505.9|3496.9|3505.9|3496.9|3505.5|3496.5|0
1722463250000|2024-07-31 22:00:50|3505.8|3496.8|3505.9|3496.9|3505.9|3496.9|3505.8|3496.8|0
1722463260000|2024-07-31 22:01:00|3505.8|3496.8|3506.4|3497.4|3506.4|3497.4|3505.8|3496.8|0
1722463270000|2024-07-31 22:01:10|3506.3|3497.3|3507|3498|3507|3498|3506.3|3497.3|0
1722463280000|2024-07-31 22:01:20|3507.2|3498.2|3507.5|3498.5|3507.5|3498.5|3507|3498|0
1722463290000|2024-07-31 22:01:30|3507.3|3498.3|3507.4|3498.4|3507.4|3498.4|3507.2|3498.2|0
1722463300000|2024-07-31 22:01:40|3507.5|3498.5|3507.7|3498.7|3507.7|3498.7|3507.5|3498.5|0
1722463310000|2024-07-31 22:01:50|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1722463320000|2024-07-31 22:02:00|3507.7|3498.7|3507.5|3498.5|3507.8|3498.8|3507.2|3498.2|0
1722463330000|2024-07-31 22:02:10|3507.4|3498.4|3507.5|3498.5|3507.5|3498.5|3507.3|3498.3|0
1722463340000|2024-07-31 22:02:20|3507.4|3498.4|3507.5|3498.5|3507.5|3498.5|3507.4|3498.4|0
1722463350000|2024-07-31 22:02:30|3507.4|3498.4|3507.5|3498.5|3507.6|3498.6|3507.4|3498.4|0
1722463360000|2024-07-31 22:02:40|3507.6|3498.6|3507.6|3498.6|3507.7|3498.7|3507.5|3498.5|0
1722463370000|2024-07-31 22:02:50|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.5|3498.5|0
1722463380000|2024-07-31 22:03:00|3507.7|3498.7|3507.7|3498.7|3507.9|3498.9|3507.7|3498.7|0
1722463390000|2024-07-31 22:03:10|3507.6|3498.6|3507.6|3498.6|3507.7|3498.7|3507.5|3498.5|0
1722463400000|2024-07-31 22:03:20|3507.5|3498.5|3507.2|3498.2|3507.6|3498.6|3507.2|3498.2|0
1722463410000|2024-07-31 22:03:30|3507.1|3498.1|3507|3498|3507.2|3498.2|3506.8|3497.8|0
1722463420000|2024-07-31 22:03:40|3507.1|3498.1|3507.2|3498.2|3507.2|3498.2|3507|3498|0
1722463430000|2024-07-31 22:03:50|3507.3|3498.3|3507.6|3498.6|3507.7|3498.7|3507.3|3498.3|0
1722463440000|2024-07-31 22:04:00|3507.5|3498.5|3508.2|3499.2|3508.2|3499.2|3507.5|3498.5|0
1722463450000|2024-07-31 22:04:10|3508.3|3499.3|3508.9|3499.9|3509.1|3500.1|3508.3|3499.3|0
1722463460000|2024-07-31 22:04:20|3509.1|3500.1|3508.9|3499.9|3509.1|3500.1|3508.8|3499.8|0
1722463470000|2024-07-31 22:04:30|3508.8|3499.8|3508.6|3499.6|3508.9|3499.9|3508.6|3499.6|0
1722463480000|2024-07-31 22:04:40|3508.8|3499.8|3509|3500|3509.2|3500.2|3508.8|3499.8|0
1722463490000|2024-07-31 22:04:50|3509.1|3500.1|3509.1|3500.1|3509.2|3500.2|3509.1|3500.1|0
1722463500000|2024-07-31 22:05:00|3509.2|3500.2|3509|3500|3509.2|3500.2|3508.8|3499.8|0
1722463510000|2024-07-31 22:05:10|3508.9|3499.9|3509.1|3500.1|3509.1|3500.1|3508.9|3499.9|0
1722463520000|2024-07-31 22:05:20|3509.2|3500.2|3509.6|3500.6|3509.6|3500.6|3509.2|3500.2|0
1722463530000|2024-07-31 22:05:30|3509.5|3500.5|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722463540000|2024-07-31 22:05:40|3509.4|3500.4|3509.4|3500.4|3509.5|3500.5|3509.3|3500.3|0
1722463550000|2024-07-31 22:05:50|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722463560000|2024-07-31 22:06:00|3509.6|3500.6|3509.8|3500.8|3509.9|3500.9|3509.6|3500.6|0
1722463570000|2024-07-31 22:06:10|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.5|3500.5|0
1722463580000|2024-07-31 22:06:20|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722463590000|2024-07-31 22:06:30|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722463600000|2024-07-31 22:06:40|3509.6|3500.6|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722463610000|2024-07-31 22:06:50|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722463620000|2024-07-31 22:07:00|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1722463630000|2024-07-31 22:07:10|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.5|3500.5|0
1722463640000|2024-07-31 22:07:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722463660000|2024-07-31 22:07:40|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722463680000|2024-07-31 22:08:00|3509.7|3500.7|3510.2|3501.2|3510.2|3501.2|3509.7|3500.7|0
1722463690000|2024-07-31 22:08:10|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722463700000|2024-07-31 22:08:20|3510.5|3501.5|3510.2|3501.2|3510.5|3501.5|3510.2|3501.2|0
1722463710000|2024-07-31 22:08:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722463720000|2024-07-31 22:08:40|3510.5|3501.5|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1722463730000|2024-07-31 22:08:50|3510.5|3501.5|3510.6|3501.6|3510.7|3501.7|3510.5|3501.5|0
1722463740000|2024-07-31 22:09:00|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722463750000|2024-07-31 22:09:10|3510.9|3501.9|3510.7|3501.7|3511|3502|3510.6|3501.6|0
1722463760000|2024-07-31 22:09:20|3510.6|3501.6|3510.5|3501.5|3510.7|3501.7|3510.5|3501.5|0
1722463770000|2024-07-31 22:09:30|3510.6|3501.6|3510.3|3501.3|3510.6|3501.6|3510.2|3501.2|0
1722463780000|2024-07-31 22:09:40|3510.4|3501.4|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722463790000|2024-07-31 22:09:50|3510.4|3501.4|3510.5|3501.5|3510.5|3501.5|3510.4|3501.4|0
1722463800000|2024-07-31 22:10:00|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722463810000|2024-07-31 22:10:10|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722463820000|2024-07-31 22:10:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722463830000|2024-07-31 22:10:30|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722463840000|2024-07-31 22:10:40|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722463850000|2024-07-31 22:10:50|3510|3501|3509.5|3500.5|3510|3501|3509.5|3500.5|0
1722463860000|2024-07-31 22:11:00|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722463870000|2024-07-31 22:11:10|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722463880000|2024-07-31 22:11:20|3509.3|3500.3|3509.2|3500.2|3509.3|3500.3|3509|3500|0
1722463890000|2024-07-31 22:11:30|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.1|3500.1|0
1722463900000|2024-07-31 22:11:40|3509.5|3500.5|3509.3|3500.3|3509.6|3500.6|3509.3|3500.3|0
1722463910000|2024-07-31 22:11:50|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.1|3500.1|0
1722463920000|2024-07-31 22:12:00|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722463930000|2024-07-31 22:12:10|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722463940000|2024-07-31 22:12:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722463950000|2024-07-31 22:12:30|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722463960000|2024-07-31 22:12:40|3509.8|3500.8|3509.9|3500.9|3510|3501|3509.8|3500.8|0
1722463970000|2024-07-31 22:12:50|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1722463980000|2024-07-31 22:13:00|3509.8|3500.8|3509.6|3500.6|3509.8|3500.8|3509.5|3500.5|0
1722463990000|2024-07-31 22:13:10|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.6|3500.6|0
1722464000000|2024-07-31 22:13:20|3509.6|3500.6|3509.9|3500.9|3509.9|3500.9|3509.6|3500.6|0
1722464010000|2024-07-31 22:13:30|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464020000|2024-07-31 22:13:40|3509.9|3500.9|3509.6|3500.6|3509.9|3500.9|3509.5|3500.5|0
1722464030000|2024-07-31 22:13:50|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464040000|2024-07-31 22:14:00|3509.7|3500.7|3510.1|3501.1|3510.1|3501.1|3509.7|3500.7|0
1722464050000|2024-07-31 22:14:10|3510.2|3501.2|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722464060000|2024-07-31 22:14:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464070000|2024-07-31 22:14:30|3510.2|3501.2|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722464080000|2024-07-31 22:14:40|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722464090000|2024-07-31 22:14:50|3510|3501|3509.9|3500.9|3510.1|3501.1|3509.9|3500.9|0
1722464100000|2024-07-31 22:15:00|3510|3501|3510.1|3501.1|3510.2|3501.2|3510|3501|0
1722464110000|2024-07-31 22:15:10|3510|3501|3510|3501|3510.2|3501.2|3510|3501|0
1722464120000|2024-07-31 22:15:20|3509.9|3500.9|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464130000|2024-07-31 22:15:30|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722464160000|2024-07-31 22:16:00|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722464170000|2024-07-31 22:16:10|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1722464180000|2024-07-31 22:16:20|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.2|3501.2|0
1722464190000|2024-07-31 22:16:30|3510.5|3501.5|3510.4|3501.4|3510.6|3501.6|3510.4|3501.4|0
1722464200000|2024-07-31 22:16:40|3510.5|3501.5|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722464210000|2024-07-31 22:16:50|3510.6|3501.6|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722464220000|2024-07-31 22:17:00|3510.5|3501.5|3510.3|3501.3|3510.5|3501.5|3510.3|3501.3|0
1722464230000|2024-07-31 22:17:10|3510.4|3501.4|3510.4|3501.4|3510.5|3501.5|3510.3|3501.3|0
1722464240000|2024-07-31 22:17:20|3510.1|3501.1|3509.6|3500.6|3510.1|3501.1|3509.6|3500.6|0
1722464250000|2024-07-31 22:17:30|3509.7|3500.7|3509.9|3500.9|3509.9|3500.9|3509.6|3500.6|0
1722464260000|2024-07-31 22:17:40|3509.8|3500.8|3509.6|3500.6|3509.9|3500.9|3509.6|3500.6|0
1722464270000|2024-07-31 22:17:50|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722464280000|2024-07-31 22:18:00|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464290000|2024-07-31 22:18:10|3509.5|3500.5|3509.8|3500.8|3509.8|3500.8|3509.5|3500.5|0
1722464300000|2024-07-31 22:18:20|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.7|3500.7|0
1722464310000|2024-07-31 22:18:30|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.7|3500.7|0
1722464320000|2024-07-31 22:18:40|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722464330000|2024-07-31 22:18:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722464340000|2024-07-31 22:19:00|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722464350000|2024-07-31 22:19:10|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464370000|2024-07-31 22:19:30|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722464380000|2024-07-31 22:19:40|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464390000|2024-07-31 22:19:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1722464400000|2024-07-31 22:20:00|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464410000|2024-07-31 22:20:10|3509.9|3500.9|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464420000|2024-07-31 22:20:20|3510.2|3501.2|3509.9|3500.9|3510.2|3501.2|3509.9|3500.9|0
1722464430000|2024-07-31 22:20:30|3509.8|3500.8|3509.7|3500.7|3509.9|3500.9|3509.7|3500.7|0
1722464440000|2024-07-31 22:20:40|3509.8|3500.8|3510|3501|3510.1|3501.1|3509.8|3500.8|0
1722464450000|2024-07-31 22:20:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722464460000|2024-07-31 22:21:00|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1722464470000|2024-07-31 22:21:10|3510|3501|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722464480000|2024-07-31 22:21:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722464490000|2024-07-31 22:21:30|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722464510000|2024-07-31 22:21:50|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722464520000|2024-07-31 22:22:00|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722464530000|2024-07-31 22:22:10|3510.3|3501.3|3510.5|3501.5|3510.5|3501.5|3510.3|3501.3|0
1722464540000|2024-07-31 22:22:20|3510.4|3501.4|3510.2|3501.2|3510.4|3501.4|3510.2|3501.2|0
1722464550000|2024-07-31 22:22:30|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722464560000|2024-07-31 22:22:40|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1722464570000|2024-07-31 22:22:50|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464580000|2024-07-31 22:23:00|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464590000|2024-07-31 22:23:10|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.7|3500.7|0
1722464600000|2024-07-31 22:23:20|3509.8|3500.8|3510.3|3501.3|3510.3|3501.3|3509.8|3500.8|0
1722464610000|2024-07-31 22:23:30|3510.2|3501.2|3509.9|3500.9|3510.3|3501.3|3509.9|3500.9|0
1722464620000|2024-07-31 22:23:40|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464630000|2024-07-31 22:23:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1722464640000|2024-07-31 22:24:00|3510|3501|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722464650000|2024-07-31 22:24:10|3510|3501|3509.8|3500.8|3510|3501|3509.8|3500.8|0
1722464660000|2024-07-31 22:24:20|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722464670000|2024-07-31 22:24:30|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464680000|2024-07-31 22:24:40|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722464690000|2024-07-31 22:24:50|3510.1|3501.1|3509.9|3500.9|3510.1|3501.1|3509.9|3500.9|0
1722464700000|2024-07-31 22:25:00|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464710000|2024-07-31 22:25:10|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722464720000|2024-07-31 22:25:20|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1722464730000|2024-07-31 22:25:30|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464740000|2024-07-31 22:25:40|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722464750000|2024-07-31 22:25:50|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722464770000|2024-07-31 22:26:10|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722464790000|2024-07-31 22:26:30|3509.6|3500.6|3509.8|3500.8|3509.9|3500.9|3509.6|3500.6|0
1722464800000|2024-07-31 22:26:40|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722464820000|2024-07-31 22:27:00|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464830000|2024-07-31 22:27:10|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1722464850000|2024-07-31 22:27:30|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722464860000|2024-07-31 22:27:40|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1722464870000|2024-07-31 22:27:50|3509.8|3500.8|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722464880000|2024-07-31 22:28:00|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722464900000|2024-07-31 22:28:20|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722464910000|2024-07-31 22:28:30|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722464930000|2024-07-31 22:28:50|3509.6|3500.6|3509|3500|3509.6|3500.6|3509|3500|0
1722464940000|2024-07-31 22:29:00|3509.1|3500.1|3509.3|3500.3|3509.3|3500.3|3508.8|3499.8|0
1722464950000|2024-07-31 22:29:10|3509.2|3500.2|3509.4|3500.4|3509.4|3500.4|3509.2|3500.2|0
1722464960000|2024-07-31 22:29:20|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722464980000|2024-07-31 22:29:40|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722464990000|2024-07-31 22:29:50|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1722465000000|2024-07-31 22:30:00|3509.7|3500.7|3509.5|3500.5|3509.7|3500.7|3509.5|3500.5|0
1722465010000|2024-07-31 22:30:10|3509.6|3500.6|3509.4|3500.4|3509.6|3500.6|3509.3|3500.3|0
1722465020000|2024-07-31 22:30:20|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465030000|2024-07-31 22:30:30|3509.4|3500.4|3509.4|3500.4|3509.6|3500.6|3509.4|3500.4|0
1722465040000|2024-07-31 22:30:40|3509.5|3500.5|3509.3|3500.3|3509.6|3500.6|3509.3|3500.3|0
1722465060000|2024-07-31 22:31:00|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.2|3500.2|0
1722465070000|2024-07-31 22:31:10|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1722465080000|2024-07-31 22:31:20|3509.1|3500.1|3509|3500|3509.1|3500.1|3509|3500|0
1722465090000|2024-07-31 22:31:30|3509.1|3500.1|3509.2|3500.2|3509.3|3500.3|3509|3500|0
1722465100000|2024-07-31 22:31:40|3509.3|3500.3|3509.2|3500.2|3509.3|3500.3|3509.1|3500.1|0
1722465120000|2024-07-31 22:32:00|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722465150000|2024-07-31 22:32:30|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465160000|2024-07-31 22:32:40|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1722465180000|2024-07-31 22:33:00|3509.1|3500.1|3509|3500|3509.1|3500.1|3509|3500|0
1722465190000|2024-07-31 22:33:10|3508.9|3499.9|3509.1|3500.1|3509.1|3500.1|3508.8|3499.8|0
1722465200000|2024-07-31 22:33:20|3509|3500|3509|3500|3509.1|3500.1|3509|3500|0
1722465210000|2024-07-31 22:33:30|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|0
1722465220000|2024-07-31 22:33:40|3509|3500|3509|3500|3509|3500|3508.9|3499.9|0
1722465230000|2024-07-31 22:33:50|3508.9|3499.9|3508.9|3499.9|3509|3500|3508.9|3499.9|0
1722465240000|2024-07-31 22:34:00|3509|3500|3509|3500|3509|3500|3509|3500|0
1722465260000|2024-07-31 22:34:20|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|0
1722465270000|2024-07-31 22:34:30|3509|3500|3509.1|3500.1|3509.1|3500.1|3509|3500|0
1722465280000|2024-07-31 22:34:40|3509.2|3500.2|3509.1|3500.1|3509.2|3500.2|3509.1|3500.1|0
1722465290000|2024-07-31 22:34:50|3509|3500|3509.2|3500.2|3509.2|3500.2|3509|3500|0
1722465310000|2024-07-31 22:35:10|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722465320000|2024-07-31 22:35:20|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465330000|2024-07-31 22:35:30|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465340000|2024-07-31 22:35:40|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465350000|2024-07-31 22:35:50|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722465360000|2024-07-31 22:36:00|3509.5|3500.5|3509.9|3500.9|3510.1|3501.1|3509.5|3500.5|0
1722465370000|2024-07-31 22:36:10|3510|3501|3510.3|3501.3|3510.3|3501.3|3509.9|3500.9|0
1722465380000|2024-07-31 22:36:20|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465390000|2024-07-31 22:36:30|3510.6|3501.6|3510.3|3501.3|3510.6|3501.6|3510.3|3501.3|0
1722465400000|2024-07-31 22:36:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722465410000|2024-07-31 22:36:50|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1722465420000|2024-07-31 22:37:00|3510.5|3501.5|3510.6|3501.6|3510.7|3501.7|3510.3|3501.3|0
1722465430000|2024-07-31 22:37:10|3510.7|3501.7|3510.5|3501.5|3510.7|3501.7|3510.4|3501.4|0
1722465440000|2024-07-31 22:37:20|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722465450000|2024-07-31 22:37:30|3510.5|3501.5|3510.3|3501.3|3510.5|3501.5|3510.3|3501.3|0
1722465460000|2024-07-31 22:37:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465470000|2024-07-31 22:37:50|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465480000|2024-07-31 22:38:00|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722465490000|2024-07-31 22:38:10|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722465500000|2024-07-31 22:38:20|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722465510000|2024-07-31 22:38:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722465530000|2024-07-31 22:38:50|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722465550000|2024-07-31 22:39:10|3510.1|3501.1|3509.8|3500.8|3510.1|3501.1|3509.8|3500.8|0
1722465560000|2024-07-31 22:39:20|3509.7|3500.7|3509.5|3500.5|3509.7|3500.7|3509.3|3500.3|0
1722465570000|2024-07-31 22:39:30|3509.4|3500.4|3508.9|3499.9|3509.4|3500.4|3508.8|3499.8|0
1722465580000|2024-07-31 22:39:40|3509|3500|3507.7|3498.7|3509|3500|3507.4|3498.4|0
1722465590000|2024-07-31 22:39:50|3508|3499|3508|3499|3508.1|3499.1|3508|3499|0
1722465600000|2024-07-31 22:40:00|3508.1|3499.1|3508.5|3499.5|3508.5|3499.5|3508|3499|0
1722465610000|2024-07-31 22:40:10|3508.6|3499.6|3508.9|3499.9|3509.1|3500.1|3508.6|3499.6|0
1722465620000|2024-07-31 22:40:20|3508.8|3499.8|3508.3|3499.3|3508.8|3499.8|3508.3|3499.3|0
1722465630000|2024-07-31 22:40:30|3508.7|3499.7|3509.1|3500.1|3509.1|3500.1|3508.6|3499.6|0
1722465640000|2024-07-31 22:40:40|3509.2|3500.2|3509|3500|3509.2|3500.2|3508.8|3499.8|0
1722465650000|2024-07-31 22:40:50|3509.1|3500.1|3508.9|3499.9|3509.1|3500.1|3508.8|3499.8|0
1722465660000|2024-07-31 22:41:00|3509|3500|3509|3500|3509.1|3500.1|3508.8|3499.8|0
1722465670000|2024-07-31 22:41:10|3508.8|3499.8|3508.8|3499.8|3508.9|3499.9|3508.8|3499.8|0
1722465680000|2024-07-31 22:41:20|3508.9|3499.9|3508.8|3499.8|3509|3500|3508.8|3499.8|0
1722465690000|2024-07-31 22:41:30|3509|3500|3509|3500|3509|3500|3508.9|3499.9|0
1722465700000|2024-07-31 22:41:40|3508.9|3499.9|3509|3500|3509|3500|3508.9|3499.9|0
1722465710000|2024-07-31 22:41:50|3508.8|3499.8|3508.6|3499.6|3509|3500|3508.6|3499.6|0
1722465720000|2024-07-31 22:42:00|3508.7|3499.7|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1722465730000|2024-07-31 22:42:10|3508.5|3499.5|3508.3|3499.3|3508.5|3499.5|3508.3|3499.3|0
1722465740000|2024-07-31 22:42:20|3508.5|3499.5|3509.2|3500.2|3509.2|3500.2|3508.5|3499.5|0
1722465750000|2024-07-31 22:42:30|3509.3|3500.3|3509.1|3500.1|3509.3|3500.3|3509|3500|0
1722465760000|2024-07-31 22:42:40|3509|3500|3508.8|3499.8|3509|3500|3508.8|3499.8|0
1722465770000|2024-07-31 22:42:50|3508.7|3499.7|3509|3500|3509|3500|3508.7|3499.7|0
1722465780000|2024-07-31 22:43:00|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|3509.1|3500.1|0
1722465790000|2024-07-31 22:43:10|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722465800000|2024-07-31 22:43:20|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465810000|2024-07-31 22:43:30|3509.4|3500.4|3509.4|3500.4|3509.5|3500.5|3509.3|3500.3|0
1722465820000|2024-07-31 22:43:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465830000|2024-07-31 22:43:50|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465840000|2024-07-31 22:44:00|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722465850000|2024-07-31 22:44:10|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465860000|2024-07-31 22:44:20|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465870000|2024-07-31 22:44:30|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465880000|2024-07-31 22:44:40|3509.4|3500.4|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1722465890000|2024-07-31 22:44:50|3509.4|3500.4|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1722465900000|2024-07-31 22:45:00|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1722465910000|2024-07-31 22:45:10|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.3|3500.3|0
1722465920000|2024-07-31 22:45:20|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.3|3500.3|0
1722465930000|2024-07-31 22:45:30|3509.3|3500.3|3509.6|3500.6|3509.6|3500.6|3509.3|3500.3|0
1722465940000|2024-07-31 22:45:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722465950000|2024-07-31 22:45:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722465960000|2024-07-31 22:46:00|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465970000|2024-07-31 22:46:10|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722465980000|2024-07-31 22:46:20|3509.4|3500.4|3509.6|3500.6|3509.6|3500.6|3509.4|3500.4|0
1722465990000|2024-07-31 22:46:30|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722466000000|2024-07-31 22:46:40|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722466020000|2024-07-31 22:47:00|3509.4|3500.4|3509.5|3500.5|3509.7|3500.7|3509.4|3500.4|0
1722466030000|2024-07-31 22:47:10|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722466060000|2024-07-31 22:47:40|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722466070000|2024-07-31 22:47:50|3509.6|3500.6|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722466080000|2024-07-31 22:48:00|3509.6|3500.6|3509.5|3500.5|3509.7|3500.7|3509.5|3500.5|0
1722466090000|2024-07-31 22:48:10|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722466100000|2024-07-31 22:48:20|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1722466110000|2024-07-31 22:48:30|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1722466120000|2024-07-31 22:48:40|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722466130000|2024-07-31 22:48:50|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1722466140000|2024-07-31 22:49:00|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722466170000|2024-07-31 22:49:30|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1722466180000|2024-07-31 22:49:40|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1722466200000|2024-07-31 22:50:00|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722466210000|2024-07-31 22:50:10|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722466220000|2024-07-31 22:50:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1722466230000|2024-07-31 22:50:30|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722466240000|2024-07-31 22:50:40|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1722466260000|2024-07-31 22:51:00|3509.4|3500.4|3509.3|3500.3|3509.5|3500.5|3509.3|3500.3|0
1722466280000|2024-07-31 22:51:20|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1722466290000|2024-07-31 22:51:30|3509.5|3500.5|3509.4|3500.4|3509.5|3500.5|3509.4|3500.4|0
1722466300000|2024-07-31 22:51:40|3509.5|3500.5|3509.6|3500.6|3509.6|3500.6|3509.4|3500.4|0
1722466310000|2024-07-31 22:51:50|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722466320000|2024-07-31 22:52:00|3509.9|3500.9|3510.9|3501.9|3510.9|3501.9|3509.9|3500.9|0
1722466330000|2024-07-31 22:52:10|3510.8|3501.8|3511.3|3502.3|3511.3|3502.3|3510.7|3501.7|0
1722466340000|2024-07-31 22:52:20|3511.2|3502.2|3511.1|3502.1|3511.2|3502.2|3510.9|3501.9|0
1722466350000|2024-07-31 22:52:30|3511.2|3502.2|3511.3|3502.3|3511.4|3502.4|3511|3502|0
1722466360000|2024-07-31 22:52:40|3511.2|3502.2|3511.3|3502.3|3511.3|3502.3|3511.1|3502.1|0
1722466370000|2024-07-31 22:52:50|3511.4|3502.4|3511|3502|3511.4|3502.4|3511|3502|0
1722466380000|2024-07-31 22:53:00|3510.9|3501.9|3511|3502|3511|3502|3510.9|3501.9|0
1722466390000|2024-07-31 22:53:10|3510.9|3501.9|3511.3|3502.3|3511.3|3502.3|3510.9|3501.9|0
1722466410000|2024-07-31 22:53:30|3511.2|3502.2|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722466420000|2024-07-31 22:53:40|3511.2|3502.2|3511|3502|3511.2|3502.2|3511|3502|0
1722466430000|2024-07-31 22:53:50|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722466440000|2024-07-31 22:54:00|3511.1|3502.1|3511.1|3502.1|3511.1|3502.1|3510.9|3501.9|0
1722466450000|2024-07-31 22:54:10|3511|3502|3511|3502|3511|3502|3510.9|3501.9|0
1722466460000|2024-07-31 22:54:20|3511.1|3502.1|3510.9|3501.9|3511.2|3502.2|3510.6|3501.6|0
1722466470000|2024-07-31 22:54:30|3510.7|3501.7|3510.3|3501.3|3510.7|3501.7|3510.3|3501.3|0
1722466480000|2024-07-31 22:54:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466500000|2024-07-31 22:55:00|3510.3|3501.3|3510.3|3501.3|3510.7|3501.7|3510.3|3501.3|0
1722466510000|2024-07-31 22:55:10|3510.2|3501.2|3509.8|3500.8|3510.2|3501.2|3509.8|3500.8|0
1722466520000|2024-07-31 22:55:20|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1722466530000|2024-07-31 22:55:30|3510|3501|3509.9|3500.9|3510.3|3501.3|3509.9|3500.9|0
1722466540000|2024-07-31 22:55:40|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1722466550000|2024-07-31 22:55:50|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1722466560000|2024-07-31 22:56:00|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1722466570000|2024-07-31 22:56:10|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722466580000|2024-07-31 22:56:20|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466600000|2024-07-31 22:56:40|3510.3|3501.3|3510.6|3501.6|3510.6|3501.6|3510.3|3501.3|0
1722466610000|2024-07-31 22:56:50|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466620000|2024-07-31 22:57:00|3510.6|3501.6|3510.3|3501.3|3510.6|3501.6|3510.3|3501.3|0
1722466630000|2024-07-31 22:57:10|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.1|3501.1|0
1722466640000|2024-07-31 22:57:20|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722466650000|2024-07-31 22:57:30|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466670000|2024-07-31 22:57:50|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1722466690000|2024-07-31 22:58:10|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1722466700000|2024-07-31 22:58:20|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1722466710000|2024-07-31 22:58:30|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1722466730000|2024-07-31 22:58:50|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722466750000|2024-07-31 22:59:10|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1722466790000|2024-07-31 22:59:50|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|0
1722466800000|2024-07-31 23:00:00|3510.4|3501.4|3510.7|3501.7|3510.8|3501.8|3510.4|3501.4|0
1722466810000|2024-07-31 23:00:10|3510.6|3501.6|3510.8|3501.8|3510.8|3501.8|3510.6|3501.6|0
1722466820000|2024-07-31 23:00:20|3510.7|3501.7|3510.8|3501.8|3510.9|3501.9|3510.7|3501.7|0
1722466830000|2024-07-31 23:00:30|3510.7|3501.7|3510.8|3501.8|3510.8|3501.8|3510.7|3501.7|0
1722466840000|2024-07-31 23:00:40|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466850000|2024-07-31 23:00:50|3510.6|3501.6|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1722466860000|2024-07-31 23:01:00|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|0
1722466870000|2024-07-31 23:01:10|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466890000|2024-07-31 23:01:30|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1722466900000|2024-07-31 23:01:40|3511|3502|3511|3502|3511|3502|3510.9|3501.9|0
1722466910000|2024-07-31 23:01:50|3510.9|3501.9|3510.8|3501.8|3510.9|3501.9|3510.8|3501.8|0
1722466920000|2024-07-31 23:02:00|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722466940000|2024-07-31 23:02:20|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722466950000|2024-07-31 23:02:30|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722466960000|2024-07-31 23:02:40|3510.8|3501.8|3511|3502|3511|3502|3510.7|3501.7|0
1722466970000|2024-07-31 23:02:50|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|0
1722466980000|2024-07-31 23:03:00|3511|3502|3511|3502|3511|3502|3511|3502|0
1722466990000|2024-07-31 23:03:10|3510.9|3501.9|3510.7|3501.7|3511|3502|3510.7|3501.7|0
1722467000000|2024-07-31 23:03:20|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722467020000|2024-07-31 23:03:40|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722467040000|2024-07-31 23:04:00|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722467050000|2024-07-31 23:04:10|3510.7|3501.7|3510.6|3501.6|3510.8|3501.8|3510.6|3501.6|0
1722467090000|2024-07-31 23:04:50|3510.4|3501.4|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1722467120000|2024-07-31 23:05:20|3510.5|3501.5|3510.2|3501.2|3510.5|3501.5|3510.2|3501.2|0
1722467130000|2024-07-31 23:05:30|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722467140000|2024-07-31 23:05:40|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722467150000|2024-07-31 23:05:50|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722467160000|2024-07-31 23:06:00|3510|3501|3510.1|3501.1|3510.1|3501.1|3509.9|3500.9|0
1722467170000|2024-07-31 23:06:10|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722467180000|2024-07-31 23:06:20|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722467190000|2024-07-31 23:06:30|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1722467200000|2024-07-31 23:06:40|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722467210000|2024-07-31 23:06:50|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1722467220000|2024-07-31 23:07:00|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722467240000|2024-07-31 23:07:20|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1722467250000|2024-07-31 23:07:30|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722467260000|2024-07-31 23:07:40|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722467280000|2024-07-31 23:08:00|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722467290000|2024-07-31 23:08:10|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1722467320000|2024-07-31 23:08:40|3510.5|3501.5|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722467330000|2024-07-31 23:08:50|3510.6|3501.6|3510.4|3501.4|3510.6|3501.6|3510.4|3501.4|0
1722467340000|2024-07-31 23:09:00|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1722467350000|2024-07-31 23:09:10|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|0
1722467360000|2024-07-31 23:09:20|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722467370000|2024-07-31 23:09:30|3510.5|3501.5|3510.5|3501.5|3510.6|3501.6|3510.5|3501.5|0
1722467380000|2024-07-31 23:09:40|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1722467390000|2024-07-31 23:09:50|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1722467400000|2024-07-31 23:10:00|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|0
1722467420000|2024-07-31 23:10:20|3510.9|3501.9|3511.5|3502.5|3511.9|3502.9|3510.9|3501.9|0
1722467430000|2024-07-31 23:10:30|3511.4|3502.4|3511.2|3502.2|3511.4|3502.4|3511|3502|0
1722467440000|2024-07-31 23:10:40|3511.3|3502.3|3511|3502|3511.3|3502.3|3511|3502|0
1722467450000|2024-07-31 23:10:50|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511|3502|0
1722467460000|2024-07-31 23:11:00|3511.1|3502.1|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722467470000|2024-07-31 23:11:10|3511|3502|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1722467480000|2024-07-31 23:11:20|3511|3502|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722467490000|2024-07-31 23:11:30|3511.2|3502.2|3511.1|3502.1|3511.2|3502.2|3511|3502|0
1722467500000|2024-07-31 23:11:40|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722467530000|2024-07-31 23:12:10|3511.1|3502.1|3511|3502|3511.1|3502.1|3511|3502|0
1722467540000|2024-07-31 23:12:20|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1722467550000|2024-07-31 23:12:30|3511|3502|3510.8|3501.8|3511|3502|3510.8|3501.8|0
1722467560000|2024-07-31 23:12:40|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1722467570000|2024-07-31 23:12:50|3511|3502|3511|3502|3511|3502|3511|3502|0
1722467580000|2024-07-31 23:13:00|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722467600000|2024-07-31 23:13:20|3511.1|3502.1|3510.9|3501.9|3511.1|3502.1|3510.9|3501.9|0
1722467610000|2024-07-31 23:13:30|3511|3502|3511|3502|3511|3502|3511|3502|0
1722467620000|2024-07-31 23:13:40|3511.2|3502.2|3511.2|3502.2|3511.3|3502.3|3511.2|3502.2|0
1722467630000|2024-07-31 23:13:50|3511.1|3502.1|3511.1|3502.1|3511.1|3502.1|3511|3502|0
1722467640000|2024-07-31 23:14:00|3511.3|3502.3|3511.5|3502.5|3511.5|3502.5|3511.3|3502.3|0
1722467650000|2024-07-31 23:14:10|3511.6|3502.6|3511.7|3502.7|3511.8|3502.8|3511.6|3502.6|0
1722467660000|2024-07-31 23:14:20|3511.8|3502.8|3512|3503|3512.2|3503.2|3511.8|3502.8|0
1722467670000|2024-07-31 23:14:30|3511.9|3502.9|3512|3503|3512.2|3503.2|3511.9|3502.9|0
1722467680000|2024-07-31 23:14:40|3511.9|3502.9|3512.2|3503.2|3512.2|3503.2|3511.9|3502.9|0
1722467690000|2024-07-31 23:14:50|3512.1|3503.1|3512|3503|3512.2|3503.2|3512|3503|0
1722467700000|2024-07-31 23:15:00|3512.1|3503.1|3511.9|3502.9|3512.2|3503.2|3511.8|3502.8|0
1722467710000|2024-07-31 23:15:10|3512|3503|3512|3503|3512|3503|3511.9|3502.9|0
1722467720000|2024-07-31 23:15:20|3512.1|3503.1|3512.2|3503.2|3512.3|3503.3|3512.1|3503.1|0
1722467730000|2024-07-31 23:15:30|3512.4|3503.4|3512.3|3503.3|3512.4|3503.4|3512.3|3503.3|0
1722467740000|2024-07-31 23:15:40|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722467750000|2024-07-31 23:15:50|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722467760000|2024-07-31 23:16:00|3512.5|3503.5|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722467770000|2024-07-31 23:16:10|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.4|3503.4|0
1722467780000|2024-07-31 23:16:20|3512.7|3503.7|3512.8|3503.8|3512.9|3503.9|3512.6|3503.6|0
1722467790000|2024-07-31 23:16:30|3512.7|3503.7|3513.5|3504.5|3513.7|3504.7|3512.5|3503.5|0
1722467800000|2024-07-31 23:16:40|3513.4|3504.4|3513.3|3504.3|3513.5|3504.5|3512.7|3503.7|0
1722467810000|2024-07-31 23:16:50|3513.2|3504.2|3513|3504|3513.3|3504.3|3513|3504|0
1722467820000|2024-07-31 23:17:00|3512.9|3503.9|3512.7|3503.7|3512.9|3503.9|3512.6|3503.6|0
1722467830000|2024-07-31 23:17:10|3512.8|3503.8|3512.9|3503.9|3513|3504|3512.8|3503.8|0
1722467840000|2024-07-31 23:17:20|3513|3504|3512.8|3503.8|3513|3504|3512.8|3503.8|0
1722467850000|2024-07-31 23:17:30|3513|3504|3513.3|3504.3|3513.3|3504.3|3513|3504|0
1722467860000|2024-07-31 23:17:40|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722467870000|2024-07-31 23:17:50|3513.1|3504.1|3512.8|3503.8|3513.1|3504.1|3512.8|3503.8|0
1722467880000|2024-07-31 23:18:00|3512.9|3503.9|3513|3504|3513|3504|3512.9|3503.9|0
1722467890000|2024-07-31 23:18:10|3512.9|3503.9|3513.1|3504.1|3513.1|3504.1|3512.9|3503.9|0
1722467900000|2024-07-31 23:18:20|3513|3504|3513|3504|3513.1|3504.1|3513|3504|0
1722467920000|2024-07-31 23:18:40|3513.1|3504.1|3513|3504|3513.1|3504.1|3513|3504|0
1722467930000|2024-07-31 23:18:50|3512.9|3503.9|3513|3504|3513|3504|3512.9|3503.9|0
1722467940000|2024-07-31 23:19:00|3512.9|3503.9|3513.1|3504.1|3513.1|3504.1|3512.9|3503.9|0
1722467950000|2024-07-31 23:19:10|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722467960000|2024-07-31 23:19:20|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1722467970000|2024-07-31 23:19:30|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|0
1722467980000|2024-07-31 23:19:40|3513|3504|3512.9|3503.9|3513|3504|3512.8|3503.8|0
1722468000000|2024-07-31 23:20:00|3513|3504|3513|3504|3513|3504|3512.9|3503.9|0
1722468010000|2024-07-31 23:20:10|3512.9|3503.9|3512.8|3503.8|3513.1|3504.1|3512.8|3503.8|0
1722468020000|2024-07-31 23:20:20|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722468030000|2024-07-31 23:20:30|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722468040000|2024-07-31 23:20:40|3512.7|3503.7|3512.8|3503.8|3512.8|3503.8|3512.6|3503.6|0
1722468060000|2024-07-31 23:21:00|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722468070000|2024-07-31 23:21:10|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.7|3503.7|0
1722468080000|2024-07-31 23:21:20|3512.9|3503.9|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722468090000|2024-07-31 23:21:30|3512.8|3503.8|3512.9|3503.9|3513.1|3504.1|3512.8|3503.8|0
1722468110000|2024-07-31 23:21:50|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|0
1722468120000|2024-07-31 23:22:00|3512.5|3503.5|3512.4|3503.4|3512.6|3503.6|3512.4|3503.4|0
1722468130000|2024-07-31 23:22:10|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722468140000|2024-07-31 23:22:20|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722468150000|2024-07-31 23:22:30|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722468170000|2024-07-31 23:22:50|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722468180000|2024-07-31 23:23:00|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722468190000|2024-07-31 23:23:10|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722468200000|2024-07-31 23:23:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722468210000|2024-07-31 23:23:30|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722468230000|2024-07-31 23:23:50|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|0
1722468240000|2024-07-31 23:24:00|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1722468250000|2024-07-31 23:24:10|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722468260000|2024-07-31 23:24:20|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.3|3503.3|0
1722468270000|2024-07-31 23:24:30|3512.4|3503.4|3512.3|3503.3|3512.5|3503.5|3512.3|3503.3|0
1722468280000|2024-07-31 23:24:40|3512.4|3503.4|3512.3|3503.3|3512.4|3503.4|3512.3|3503.3|0
1722468290000|2024-07-31 23:24:50|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722468300000|2024-07-31 23:25:00|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722468310000|2024-07-31 23:25:10|3512.1|3503.1|3512.1|3503.1|3512.2|3503.2|3512.1|3503.1|0
1722468320000|2024-07-31 23:25:20|3512|3503|3512|3503|3512|3503|3512|3503|0
1722468330000|2024-07-31 23:25:30|3511.9|3502.9|3512|3503|3512|3503|3511.8|3502.8|0
1722468340000|2024-07-31 23:25:40|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1722468350000|2024-07-31 23:25:50|3511.8|3502.8|3511.8|3502.8|3511.9|3502.9|3511.8|3502.8|0
1722468400000|2024-07-31 23:26:40|3512|3503|3511.8|3502.8|3512|3503|3511.8|3502.8|0
1722468410000|2024-07-31 23:26:50|3511.9|3502.9|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722468440000|2024-07-31 23:27:20|3512.2|3503.2|3512.4|3503.4|3512.4|3503.4|3512.2|3503.2|0
1722468450000|2024-07-31 23:27:30|3512.3|3503.3|3512.6|3503.6|3512.7|3503.7|3512.3|3503.3|0
1722468460000|2024-07-31 23:27:40|3512.7|3503.7|3512.9|3503.9|3512.9|3503.9|3512.7|3503.7|0
1722468470000|2024-07-31 23:27:50|3512.8|3503.8|3512.8|3503.8|3512.9|3503.9|3512.8|3503.8|0
1722468480000|2024-07-31 23:28:00|3512.7|3503.7|3512.8|3503.8|3512.8|3503.8|3512.7|3503.7|0
1722468490000|2024-07-31 23:28:10|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722468500000|2024-07-31 23:28:20|3513|3504|3513.4|3504.4|3513.6|3504.6|3513|3504|0
1722468510000|2024-07-31 23:28:30|3513.5|3504.5|3513.2|3504.2|3513.6|3504.6|3513.2|3504.2|0
1722468520000|2024-07-31 23:28:40|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722468530000|2024-07-31 23:28:50|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722468540000|2024-07-31 23:29:00|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722468550000|2024-07-31 23:29:10|3513.2|3504.2|3512.9|3503.9|3513.2|3504.2|3512.9|3503.9|0
1722468560000|2024-07-31 23:29:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722468570000|2024-07-31 23:29:30|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722468580000|2024-07-31 23:29:40|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|0
1722468590000|2024-07-31 23:29:50|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722468600000|2024-07-31 23:30:00|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722468610000|2024-07-31 23:30:10|3513|3504|3513|3504|3513.1|3504.1|3512.9|3503.9|0
1722468620000|2024-07-31 23:30:20|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3512.9|3503.9|0
1722468630000|2024-07-31 23:30:30|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722468650000|2024-07-31 23:30:50|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722468660000|2024-07-31 23:31:00|3513.2|3504.2|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722468670000|2024-07-31 23:31:10|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468680000|2024-07-31 23:31:20|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468690000|2024-07-31 23:31:30|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722468700000|2024-07-31 23:31:40|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468710000|2024-07-31 23:31:50|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468720000|2024-07-31 23:32:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722468730000|2024-07-31 23:32:10|3513.5|3504.5|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722468740000|2024-07-31 23:32:20|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722468750000|2024-07-31 23:32:30|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722468760000|2024-07-31 23:32:40|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722468770000|2024-07-31 23:32:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722468780000|2024-07-31 23:33:00|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468790000|2024-07-31 23:33:10|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722468800000|2024-07-31 23:33:20|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722468810000|2024-07-31 23:33:30|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468820000|2024-07-31 23:33:40|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468830000|2024-07-31 23:33:50|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.1|3504.1|0
1722468840000|2024-07-31 23:34:00|3513.4|3504.4|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722468850000|2024-07-31 23:34:10|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722468870000|2024-07-31 23:34:30|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722468880000|2024-07-31 23:34:40|3513.2|3504.2|3513.1|3504.1|3513.2|3504.2|3513.1|3504.1|0
1722468890000|2024-07-31 23:34:50|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1722468900000|2024-07-31 23:35:00|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722468910000|2024-07-31 23:35:10|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722468940000|2024-07-31 23:35:40|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722468950000|2024-07-31 23:35:50|3513.3|3504.3|3513.5|3504.5|3513.6|3504.6|3513.3|3504.3|0
1722468960000|2024-07-31 23:36:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722468970000|2024-07-31 23:36:10|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722468980000|2024-07-31 23:36:20|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722468990000|2024-07-31 23:36:30|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.7|3504.7|0
1722469000000|2024-07-31 23:36:40|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469010000|2024-07-31 23:36:50|3513.7|3504.7|3513.9|3504.9|3513.9|3504.9|3513.7|3504.7|0
1722469020000|2024-07-31 23:37:00|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1722469030000|2024-07-31 23:37:10|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722469050000|2024-07-31 23:37:30|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1722469060000|2024-07-31 23:37:40|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722469070000|2024-07-31 23:37:50|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469080000|2024-07-31 23:38:00|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469090000|2024-07-31 23:38:10|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722469100000|2024-07-31 23:38:20|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722469110000|2024-07-31 23:38:30|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722469130000|2024-07-31 23:38:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469140000|2024-07-31 23:39:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722469160000|2024-07-31 23:39:20|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722469170000|2024-07-31 23:39:30|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469180000|2024-07-31 23:39:40|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1722469200000|2024-07-31 23:40:00|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722469240000|2024-07-31 23:40:40|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1722469250000|2024-07-31 23:40:50|3513.6|3504.6|3513.8|3504.8|3513.8|3504.8|3513.6|3504.6|0
1722469260000|2024-07-31 23:41:00|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722469270000|2024-07-31 23:41:10|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469300000|2024-07-31 23:41:40|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469310000|2024-07-31 23:41:50|3513.5|3504.5|3513.7|3504.7|3513.7|3504.7|3513.5|3504.5|0
1722469320000|2024-07-31 23:42:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469350000|2024-07-31 23:42:30|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722469360000|2024-07-31 23:42:40|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722469370000|2024-07-31 23:42:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469380000|2024-07-31 23:43:00|3513.4|3504.4|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722469390000|2024-07-31 23:43:10|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469420000|2024-07-31 23:43:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469430000|2024-07-31 23:43:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469440000|2024-07-31 23:44:00|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469450000|2024-07-31 23:44:10|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722469490000|2024-07-31 23:44:50|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722469500000|2024-07-31 23:45:00|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722469510000|2024-07-31 23:45:10|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1722469520000|2024-07-31 23:45:20|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722469530000|2024-07-31 23:45:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469540000|2024-07-31 23:45:40|3513.6|3504.6|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722469550000|2024-07-31 23:45:50|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469560000|2024-07-31 23:46:00|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469570000|2024-07-31 23:46:10|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469580000|2024-07-31 23:46:20|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469600000|2024-07-31 23:46:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469610000|2024-07-31 23:46:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469620000|2024-07-31 23:47:00|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722469630000|2024-07-31 23:47:10|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469640000|2024-07-31 23:47:20|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722469650000|2024-07-31 23:47:30|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1722469660000|2024-07-31 23:47:40|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1722469670000|2024-07-31 23:47:50|3513.1|3504.1|3513.1|3504.1|3513.2|3504.2|3513.1|3504.1|0
1722469680000|2024-07-31 23:48:00|3512.7|3503.7|3513.1|3504.1|3513.1|3504.1|3512.7|3503.7|0
1722469690000|2024-07-31 23:48:10|3513|3504|3512.8|3503.8|3513|3504|3512.8|3503.8|0
1722469710000|2024-07-31 23:48:30|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722469720000|2024-07-31 23:48:40|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.8|3503.8|0
1722469730000|2024-07-31 23:48:50|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722469740000|2024-07-31 23:49:00|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722469760000|2024-07-31 23:49:20|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722469770000|2024-07-31 23:49:30|3513|3504|3513|3504|3513.1|3504.1|3512.9|3503.9|0
1722469780000|2024-07-31 23:49:40|3512.9|3503.9|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722469790000|2024-07-31 23:49:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722469810000|2024-07-31 23:50:10|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722469820000|2024-07-31 23:50:20|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722469840000|2024-07-31 23:50:40|3513|3504|3513|3504|3513|3504|3513|3504|0
1722469850000|2024-07-31 23:50:50|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513|3504|0
1722469860000|2024-07-31 23:51:00|3513|3504|3513|3504|3513.1|3504.1|3513|3504|0
1722469880000|2024-07-31 23:51:20|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513|3504|0
1722469890000|2024-07-31 23:51:30|3513|3504|3513.3|3504.3|3513.3|3504.3|3513|3504|0
1722469910000|2024-07-31 23:51:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722469930000|2024-07-31 23:52:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469940000|2024-07-31 23:52:20|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469950000|2024-07-31 23:52:30|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722469960000|2024-07-31 23:52:40|3513.4|3504.4|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469970000|2024-07-31 23:52:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1722469980000|2024-07-31 23:53:00|3513.4|3504.4|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722469990000|2024-07-31 23:53:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722470000000|2024-07-31 23:53:20|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722470010000|2024-07-31 23:53:30|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722470040000|2024-07-31 23:54:00|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722470050000|2024-07-31 23:54:10|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722470060000|2024-07-31 23:54:20|3513.1|3504.1|3513.1|3504.1|3513.3|3504.3|3513.1|3504.1|0
1722470070000|2024-07-31 23:54:30|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722470080000|2024-07-31 23:54:40|3513.1|3504.1|3512.7|3503.7|3513.1|3504.1|3512.7|3503.7|0
1722470090000|2024-07-31 23:54:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722470100000|2024-07-31 23:55:00|3512.9|3503.9|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722470110000|2024-07-31 23:55:10|3513|3504|3512.8|3503.8|3513|3504|3512.8|3503.8|0
1722470120000|2024-07-31 23:55:20|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1722470160000|2024-07-31 23:56:00|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722470170000|2024-07-31 23:56:10|3513|3504|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722470180000|2024-07-31 23:56:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722470200000|2024-07-31 23:56:40|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722470210000|2024-07-31 23:56:50|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722470220000|2024-07-31 23:57:00|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722470230000|2024-07-31 23:57:10|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722470240000|2024-07-31 23:57:20|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|0
1722470250000|2024-07-31 23:57:30|3512.5|3503.5|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722470260000|2024-07-31 23:57:40|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722470270000|2024-07-31 23:57:50|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722470290000|2024-07-31 23:58:10|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722470300000|2024-07-31 23:58:20|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722470340000|2024-07-31 23:59:00|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1722470360000|2024-07-31 23:59:20|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.3|3503.3|0
1722470380000|2024-07-31 23:59:40|3512.3|3503.3|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722470390000|2024-07-31 23:59:50|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722470400000|2024-08-01 00:00:00|3512.8|3503.8|3512.5|3503.5|3512.8|3503.8|3512.1|3503.1|0
1722470410000|2024-08-01 00:00:10|3512.6|3503.6|3512.5|3503.5|3512.7|3503.7|3512.3|3503.3|0
1722470420000|2024-08-01 00:00:20|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722470430000|2024-08-01 00:00:30|3512.5|3503.5|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1722470440000|2024-08-01 00:00:40|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722470450000|2024-08-01 00:00:50|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722470460000|2024-08-01 00:01:00|3512.8|3503.8|3512.9|3503.9|3513.1|3504.1|3512.8|3503.8|0
1722470470000|2024-08-01 00:01:10|3513|3504|3513.4|3504.4|3513.4|3504.4|3512.9|3503.9|0
1722470480000|2024-08-01 00:01:20|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.1|3504.1|0
1722470490000|2024-08-01 00:01:30|3513.1|3504.1|3513.4|3504.4|3513.4|3504.4|3513.1|3504.1|0
1722470500000|2024-08-01 00:01:40|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722470510000|2024-08-01 00:01:50|3513.7|3504.7|3513.4|3504.4|3513.7|3504.7|3513.2|3504.2|0
1722470520000|2024-08-01 00:02:00|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722470530000|2024-08-01 00:02:10|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1722470540000|2024-08-01 00:02:20|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.2|3504.2|0
1722470550000|2024-08-01 00:02:30|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1722470560000|2024-08-01 00:02:40|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1722470570000|2024-08-01 00:02:50|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722470580000|2024-08-01 00:03:00|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722470590000|2024-08-01 00:03:10|3513.2|3504.2|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722470600000|2024-08-01 00:03:20|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722470610000|2024-08-01 00:03:30|3513.4|3504.4|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1722470620000|2024-08-01 00:03:40|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722470630000|2024-08-01 00:03:50|3513.8|3504.8|3514.7|3505.7|3514.9|3505.9|3513.8|3504.8|0
1722470640000|2024-08-01 00:04:00|3514.6|3505.6|3514.4|3505.4|3514.6|3505.6|3514.3|3505.3|0
1722470650000|2024-08-01 00:04:10|3514.3|3505.3|3513.7|3504.7|3514.3|3505.3|3513.6|3504.6|0
1722470660000|2024-08-01 00:04:20|3513.6|3504.6|3513.9|3504.9|3513.9|3504.9|3513.6|3504.6|0
1722470670000|2024-08-01 00:04:30|3514|3505|3514.2|3505.2|3514.4|3505.4|3514|3505|0
1722470680000|2024-08-01 00:04:40|3514.1|3505.1|3514|3505|3514.2|3505.2|3514|3505|0
1722470690000|2024-08-01 00:04:50|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722470700000|2024-08-01 00:05:00|3514.3|3505.3|3514.2|3505.2|3514.4|3505.4|3514.2|3505.2|0
1722470710000|2024-08-01 00:05:10|3514.3|3505.3|3514|3505|3514.4|3505.4|3514|3505|0
1722470720000|2024-08-01 00:05:20|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722470730000|2024-08-01 00:05:30|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|0
1722470740000|2024-08-01 00:05:40|3514.3|3505.3|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722470750000|2024-08-01 00:05:50|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722470760000|2024-08-01 00:06:00|3514.2|3505.2|3514.1|3505.1|3514.2|3505.2|3514.1|3505.1|0
1722470770000|2024-08-01 00:06:10|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722470780000|2024-08-01 00:06:20|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722470790000|2024-08-01 00:06:30|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722470810000|2024-08-01 00:06:50|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514|3505|0
1722470820000|2024-08-01 00:07:00|3514|3505|3514.1|3505.1|3514.1|3505.1|3514|3505|0
1722470830000|2024-08-01 00:07:10|3514|3505|3514|3505|3514.1|3505.1|3514|3505|0
1722470840000|2024-08-01 00:07:20|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722470850000|2024-08-01 00:07:30|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1722470860000|2024-08-01 00:07:40|3514|3505|3514.2|3505.2|3514.2|3505.2|3514|3505|0
1722470870000|2024-08-01 00:07:50|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722470880000|2024-08-01 00:08:00|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.7|3504.7|0
1722470900000|2024-08-01 00:08:20|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.7|3504.7|0
1722470910000|2024-08-01 00:08:30|3513.8|3504.8|3514|3505|3514|3505|3513.7|3504.7|0
1722470930000|2024-08-01 00:08:50|3514.1|3505.1|3514.2|3505.2|3514.2|3505.2|3514.1|3505.1|0
1722470940000|2024-08-01 00:09:00|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722470950000|2024-08-01 00:09:10|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1722470960000|2024-08-01 00:09:20|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|0
1722470970000|2024-08-01 00:09:30|3514.3|3505.3|3514.2|3505.2|3514.4|3505.4|3514.2|3505.2|0
1722470980000|2024-08-01 00:09:40|3514.3|3505.3|3514.4|3505.4|3514.5|3505.5|3514.3|3505.3|0
1722470990000|2024-08-01 00:09:50|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1722471000000|2024-08-01 00:10:00|3514.6|3505.6|3514|3505|3514.6|3505.6|3514|3505|0
1722471010000|2024-08-01 00:10:10|3514.2|3505.2|3514.3|3505.3|3514.4|3505.4|3514.2|3505.2|0
1722471020000|2024-08-01 00:10:20|3514.2|3505.2|3514.1|3505.1|3514.2|3505.2|3514.1|3505.1|0
1722471030000|2024-08-01 00:10:30|3514|3505|3514.2|3505.2|3514.2|3505.2|3514|3505|0
1722471040000|2024-08-01 00:10:40|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1722471050000|2024-08-01 00:10:50|3514.1|3505.1|3514|3505|3514.1|3505.1|3514|3505|0
1722471060000|2024-08-01 00:11:00|3514.1|3505.1|3514.4|3505.4|3514.4|3505.4|3514.1|3505.1|0
1722471070000|2024-08-01 00:11:10|3514.3|3505.3|3514.4|3505.4|3514.4|3505.4|3514.3|3505.3|0
1722471080000|2024-08-01 00:11:20|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.2|3505.2|0
1722471090000|2024-08-01 00:11:30|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.3|3505.3|0
1722471100000|2024-08-01 00:11:40|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1722471110000|2024-08-01 00:11:50|3514.6|3505.6|3514.5|3505.5|3514.7|3505.7|3514.5|3505.5|0
1722471120000|2024-08-01 00:12:00|3514.6|3505.6|3514.6|3505.6|3514.7|3505.7|3514.5|3505.5|0
1722471130000|2024-08-01 00:12:10|3514.5|3505.5|3514.8|3505.8|3514.8|3505.8|3514.5|3505.5|0
1722471140000|2024-08-01 00:12:20|3514.9|3505.9|3514.7|3505.7|3514.9|3505.9|3514.6|3505.6|0
1722471150000|2024-08-01 00:12:30|3514.8|3505.8|3514.7|3505.7|3514.8|3505.8|3514.7|3505.7|0
1722471160000|2024-08-01 00:12:40|3514.8|3505.8|3514.9|3505.9|3514.9|3505.9|3514.7|3505.7|0
1722471170000|2024-08-01 00:12:50|3514.8|3505.8|3514.7|3505.7|3514.8|3505.8|3514.6|3505.6|0
1722471180000|2024-08-01 00:13:00|3514.8|3505.8|3514.6|3505.6|3514.8|3505.8|3514.6|3505.6|0
1722471190000|2024-08-01 00:13:10|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.6|3505.6|0
1722471200000|2024-08-01 00:13:20|3514.8|3505.8|3514.9|3505.9|3515.2|3506.2|3514.8|3505.8|0
1722471210000|2024-08-01 00:13:30|3515|3506|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722471220000|2024-08-01 00:13:40|3514.8|3505.8|3514.8|3505.8|3514.9|3505.9|3514.7|3505.7|0
1722471230000|2024-08-01 00:13:50|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1722471240000|2024-08-01 00:14:00|3515.2|3506.2|3515|3506|3515.2|3506.2|3515|3506|0
1722471250000|2024-08-01 00:14:10|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722471260000|2024-08-01 00:14:20|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722471270000|2024-08-01 00:14:30|3515.2|3506.2|3516|3507|3516|3507|3515.2|3506.2|0
1722471280000|2024-08-01 00:14:40|3516.1|3507.1|3515.6|3506.6|3516.1|3507.1|3515.6|3506.6|0
1722471290000|2024-08-01 00:14:50|3515.7|3506.7|3515.6|3506.6|3515.8|3506.8|3515.6|3506.6|0
1722471300000|2024-08-01 00:15:00|3515.5|3506.5|3515.6|3506.6|3516|3507|3515.5|3506.5|0
1722471310000|2024-08-01 00:15:10|3515.5|3506.5|3514.9|3505.9|3515.5|3506.5|3514.9|3505.9|0
1722471320000|2024-08-01 00:15:20|3515|3506|3514.7|3505.7|3515|3506|3514.4|3505.4|0
1722471330000|2024-08-01 00:15:30|3514.8|3505.8|3515.3|3506.3|3515.3|3506.3|3514.7|3505.7|0
1722471340000|2024-08-01 00:15:40|3515.2|3506.2|3514.5|3505.5|3515.2|3506.2|3514.4|3505.4|0
1722471350000|2024-08-01 00:15:50|3514.6|3505.6|3514.8|3505.8|3514.8|3505.8|3514.5|3505.5|0
1722471360000|2024-08-01 00:16:00|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.3|3505.3|0
1722471370000|2024-08-01 00:16:10|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|3514.7|3505.7|0
1722471380000|2024-08-01 00:16:20|3514.9|3505.9|3514.7|3505.7|3514.9|3505.9|3514.7|3505.7|0
1722471390000|2024-08-01 00:16:30|3514.6|3505.6|3514.5|3505.5|3514.7|3505.7|3514.4|3505.4|0
1722471400000|2024-08-01 00:16:40|3514.6|3505.6|3514.6|3505.6|3514.7|3505.7|3514.5|3505.5|0
1722471410000|2024-08-01 00:16:50|3514.5|3505.5|3514.4|3505.4|3514.7|3505.7|3514.4|3505.4|0
1722471420000|2024-08-01 00:17:00|3514.3|3505.3|3514.1|3505.1|3514.3|3505.3|3513.9|3504.9|0
1722471430000|2024-08-01 00:17:10|3514|3505|3513.9|3504.9|3514.1|3505.1|3513.9|3504.9|0
1722471440000|2024-08-01 00:17:20|3514|3505|3514.3|3505.3|3514.3|3505.3|3514|3505|0
1722471450000|2024-08-01 00:17:30|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.4|3505.4|0
1722471460000|2024-08-01 00:17:40|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.5|3505.5|0
1722471470000|2024-08-01 00:17:50|3514.7|3505.7|3514.5|3505.5|3514.8|3505.8|3514.5|3505.5|0
1722471480000|2024-08-01 00:18:00|3514.6|3505.6|3514.7|3505.7|3514.7|3505.7|3514.5|3505.5|0
1722471490000|2024-08-01 00:18:10|3514.6|3505.6|3514.3|3505.3|3514.6|3505.6|3514.3|3505.3|0
1722471500000|2024-08-01 00:18:20|3514.4|3505.4|3514.2|3505.2|3514.5|3505.5|3514.2|3505.2|0
1722471510000|2024-08-01 00:18:30|3514.3|3505.3|3514.5|3505.5|3514.6|3505.6|3514.3|3505.3|0
1722471520000|2024-08-01 00:18:40|3514.6|3505.6|3514.6|3505.6|3514.7|3505.7|3514.5|3505.5|0
1722471530000|2024-08-01 00:18:50|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722471540000|2024-08-01 00:19:00|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722471550000|2024-08-01 00:19:10|3514.4|3505.4|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722471560000|2024-08-01 00:19:20|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722471570000|2024-08-01 00:19:30|3514.4|3505.4|3514.5|3505.5|3514.5|3505.5|3514.3|3505.3|0
1722471590000|2024-08-01 00:19:50|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.5|3505.5|0
1722471600000|2024-08-01 00:20:00|3514.7|3505.7|3514.7|3505.7|3514.9|3505.9|3514.6|3505.6|0
1722471610000|2024-08-01 00:20:10|3514.8|3505.8|3514.9|3505.9|3514.9|3505.9|3514.7|3505.7|0
1722471620000|2024-08-01 00:20:20|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|3514.6|3505.6|0
1722471630000|2024-08-01 00:20:30|3514.9|3505.9|3514.6|3505.6|3514.9|3505.9|3514.6|3505.6|0
1722471640000|2024-08-01 00:20:40|3514.5|3505.5|3514.4|3505.4|3514.5|3505.5|3514.4|3505.4|0
1722471650000|2024-08-01 00:20:50|3514.5|3505.5|3514.6|3505.6|3514.6|3505.6|3514.4|3505.4|0
1722471660000|2024-08-01 00:21:00|3514.5|3505.5|3515|3506|3515|3506|3514.5|3505.5|0
1722471670000|2024-08-01 00:21:10|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722471680000|2024-08-01 00:21:20|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722471690000|2024-08-01 00:21:30|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1722471700000|2024-08-01 00:21:40|3515|3506|3515|3506|3515.1|3506.1|3515|3506|0
1722471710000|2024-08-01 00:21:50|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722471720000|2024-08-01 00:22:00|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722471730000|2024-08-01 00:22:10|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1722471740000|2024-08-01 00:22:20|3514.9|3505.9|3515.1|3506.1|3515.1|3506.1|3514.9|3505.9|0
1722471750000|2024-08-01 00:22:30|3515|3506|3515.3|3506.3|3515.3|3506.3|3515|3506|0
1722471760000|2024-08-01 00:22:40|3515.4|3506.4|3515.3|3506.3|3515.4|3506.4|3515.1|3506.1|0
1722471770000|2024-08-01 00:22:50|3515.4|3506.4|3515.3|3506.3|3515.4|3506.4|3515.3|3506.3|0
1722471790000|2024-08-01 00:23:10|3515.4|3506.4|3515.4|3506.4|3515.5|3506.5|3515.4|3506.4|0
1722471800000|2024-08-01 00:23:20|3515.5|3506.5|3515.4|3506.4|3515.5|3506.5|3515.4|3506.4|0
1722471810000|2024-08-01 00:23:30|3515.5|3506.5|3515.5|3506.5|3515.6|3506.6|3515.4|3506.4|0
1722471820000|2024-08-01 00:23:40|3515.6|3506.6|3515.8|3506.8|3515.8|3506.8|3515.5|3506.5|0
1722471830000|2024-08-01 00:23:50|3515.7|3506.7|3515.5|3506.5|3515.7|3506.7|3515.4|3506.4|0
1722471840000|2024-08-01 00:24:00|3515.6|3506.6|3515.9|3506.9|3515.9|3506.9|3515.5|3506.5|0
1722471850000|2024-08-01 00:24:10|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|3515.8|3506.8|0
1722471860000|2024-08-01 00:24:20|3515.9|3506.9|3515.7|3506.7|3515.9|3506.9|3515.6|3506.6|0
1722471870000|2024-08-01 00:24:30|3515.6|3506.6|3515.7|3506.7|3515.7|3506.7|3515.6|3506.6|0
1722471880000|2024-08-01 00:24:40|3515.6|3506.6|3515.6|3506.6|3515.7|3506.7|3515.6|3506.6|0
1722471890000|2024-08-01 00:24:50|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1722471900000|2024-08-01 00:25:00|3515.4|3506.4|3515.1|3506.1|3515.4|3506.4|3515.1|3506.1|0
1722471910000|2024-08-01 00:25:10|3515|3506|3514.8|3505.8|3515|3506|3514.8|3505.8|0
1722471920000|2024-08-01 00:25:20|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722471940000|2024-08-01 00:25:40|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1722471950000|2024-08-01 00:25:50|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.3|3505.3|0
1722471960000|2024-08-01 00:26:00|3514.5|3505.5|3514.8|3505.8|3514.8|3505.8|3514.4|3505.4|0
1722471970000|2024-08-01 00:26:10|3514.7|3505.7|3514.6|3505.6|3514.7|3505.7|3514.6|3505.6|0
1722471980000|2024-08-01 00:26:20|3514.5|3505.5|3514.6|3505.6|3514.6|3505.6|3514.4|3505.4|0
1722471990000|2024-08-01 00:26:30|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722472000000|2024-08-01 00:26:40|3514.6|3505.6|3514.7|3505.7|3514.7|3505.7|3514.6|3505.6|0
1722472010000|2024-08-01 00:26:50|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1722472020000|2024-08-01 00:27:00|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722472050000|2024-08-01 00:27:30|3514.8|3505.8|3514.8|3505.8|3514.9|3505.9|3514.8|3505.8|0
1722472060000|2024-08-01 00:27:40|3515|3506|3515|3506|3515.1|3506.1|3515|3506|0
1722472070000|2024-08-01 00:27:50|3514.9|3505.9|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722472080000|2024-08-01 00:28:00|3514.8|3505.8|3515|3506|3515|3506|3514.7|3505.7|0
1722472090000|2024-08-01 00:28:10|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722472100000|2024-08-01 00:28:20|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1722472110000|2024-08-01 00:28:30|3515.1|3506.1|3514.8|3505.8|3515.1|3506.1|3514.8|3505.8|0
1722472120000|2024-08-01 00:28:40|3514.9|3505.9|3515|3506|3515|3506|3514.8|3505.8|0
1722472130000|2024-08-01 00:28:50|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722472140000|2024-08-01 00:29:00|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1722472160000|2024-08-01 00:29:20|3514.9|3505.9|3514.8|3505.8|3515|3506|3514.8|3505.8|0
1722472170000|2024-08-01 00:29:30|3514.9|3505.9|3514.8|3505.8|3514.9|3505.9|3514.8|3505.8|0
1722472180000|2024-08-01 00:29:40|3514.9|3505.9|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722472190000|2024-08-01 00:29:50|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722472200000|2024-08-01 00:30:00|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1722472210000|2024-08-01 00:30:10|3514.7|3505.7|3514.8|3505.8|3514.8|3505.8|3514.6|3505.6|0
1722472220000|2024-08-01 00:30:20|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1722472230000|2024-08-01 00:30:30|3514.8|3505.8|3514.9|3505.9|3515|3506|3514.8|3505.8|0
1722472240000|2024-08-01 00:30:40|3515|3506|3514.8|3505.8|3515|3506|3514.7|3505.7|0
1722472250000|2024-08-01 00:30:50|3515|3506|3514.7|3505.7|3515|3506|3514.7|3505.7|0
1722472260000|2024-08-01 00:31:00|3514.5|3505.5|3514.4|3505.4|3514.5|3505.5|3514.3|3505.3|0
1722472270000|2024-08-01 00:31:10|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722472280000|2024-08-01 00:31:20|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1722472290000|2024-08-01 00:31:30|3514.5|3505.5|3514.4|3505.4|3514.5|3505.5|3514.4|3505.4|0
1722472300000|2024-08-01 00:31:40|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722472310000|2024-08-01 00:31:50|3514.4|3505.4|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1722472320000|2024-08-01 00:32:00|3514.2|3505.2|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1722472330000|2024-08-01 00:32:10|3514.1|3505.1|3513.9|3504.9|3514.2|3505.2|3513.9|3504.9|0
1722472340000|2024-08-01 00:32:20|3513.8|3504.8|3513.1|3504.1|3513.8|3504.8|3513.1|3504.1|0
1722472350000|2024-08-01 00:32:30|3513.2|3504.2|3513.2|3504.2|3513.3|3504.3|3513.1|3504.1|0
1722472360000|2024-08-01 00:32:40|3513.3|3504.3|3513.4|3504.4|3513.5|3504.5|3513.3|3504.3|0
1722472370000|2024-08-01 00:32:50|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1722472380000|2024-08-01 00:33:00|3513.3|3504.3|3513.1|3504.1|3513.3|3504.3|3513.1|3504.1|0
1722472390000|2024-08-01 00:33:10|3513|3504|3513|3504|3513|3504|3513|3504|0
1722472400000|2024-08-01 00:33:20|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1722472410000|2024-08-01 00:33:30|3513.1|3504.1|3513.3|3504.3|3513.3|3504.3|3513.1|3504.1|0
1722472420000|2024-08-01 00:33:40|3513.2|3504.2|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1722472430000|2024-08-01 00:33:50|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722472440000|2024-08-01 00:34:00|3513.4|3504.4|3513.3|3504.3|3513.6|3504.6|3513.3|3504.3|0
1722472450000|2024-08-01 00:34:10|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722472460000|2024-08-01 00:34:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722472490000|2024-08-01 00:34:50|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1722472500000|2024-08-01 00:35:00|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1722472510000|2024-08-01 00:35:10|3513.3|3504.3|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1722472520000|2024-08-01 00:35:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722472530000|2024-08-01 00:35:30|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1722472540000|2024-08-01 00:35:40|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1722472550000|2024-08-01 00:35:50|3513.9|3504.9|3513.8|3504.8|3514.1|3505.1|3513.8|3504.8|0
1722472560000|2024-08-01 00:36:00|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1722472570000|2024-08-01 00:36:10|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1722472580000|2024-08-01 00:36:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1722472590000|2024-08-01 00:36:30|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1722472600000|2024-08-01 00:36:40|3513.4|3504.4|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722472610000|2024-08-01 00:36:50|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722472620000|2024-08-01 00:37:00|3513.5|3504.5|3513.4|3504.4|3513.6|3504.6|3513.4|3504.4|0
1722472630000|2024-08-01 00:37:10|3513.2|3504.2|3513.1|3504.1|3513.4|3504.4|3513.1|3504.1|0
1722472640000|2024-08-01 00:37:20|3513.2|3504.2|3513|3504|3513.2|3504.2|3513|3504|0
1722472650000|2024-08-01 00:37:30|3512.8|3503.8|3513|3504|3513|3504|3512.8|3503.8|0
1722472660000|2024-08-01 00:37:40|3512.9|3503.9|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722472670000|2024-08-01 00:37:50|3512.8|3503.8|3512.8|3503.8|3512.9|3503.9|3512.8|3503.8|0
1722472680000|2024-08-01 00:38:00|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722472690000|2024-08-01 00:38:10|3512.6|3503.6|3512.3|3503.3|3512.6|3503.6|3512.2|3503.2|0
1722472700000|2024-08-01 00:38:20|3512.2|3503.2|3512|3503|3512.3|3503.3|3512|3503|0
1722472710000|2024-08-01 00:38:30|3511.9|3502.9|3511.4|3502.4|3511.9|3502.9|3510.8|3501.8|0
1722472720000|2024-08-01 00:38:40|3511.6|3502.6|3511.2|3502.2|3511.6|3502.6|3511.2|3502.2|0
1722472730000|2024-08-01 00:38:50|3511.1|3502.1|3510.8|3501.8|3511.6|3502.6|3510.7|3501.7|0
1722472740000|2024-08-01 00:39:00|3510.9|3501.9|3511.1|3502.1|3511.1|3502.1|3510.8|3501.8|0
1722472750000|2024-08-01 00:39:10|3511|3502|3511.5|3502.5|3511.5|3502.5|3511|3502|0
1722472760000|2024-08-01 00:39:20|3511.6|3502.6|3511.7|3502.7|3511.9|3502.9|3511.6|3502.6|0
1722472770000|2024-08-01 00:39:30|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722472780000|2024-08-01 00:39:40|3511.8|3502.8|3511.5|3502.5|3511.8|3502.8|3511.5|3502.5|0
1722472790000|2024-08-01 00:39:50|3511.4|3502.4|3511.5|3502.5|3511.5|3502.5|3511.4|3502.4|0
1722472800000|2024-08-01 00:40:00|3511.4|3502.4|3510.7|3501.7|3511.4|3502.4|3510.7|3501.7|0
1722472810000|2024-08-01 00:40:10|3510.8|3501.8|3511.2|3502.2|3511.2|3502.2|3510.8|3501.8|0
1722472820000|2024-08-01 00:40:20|3511.3|3502.3|3511.4|3502.4|3511.5|3502.5|3511.3|3502.3|0
1722472830000|2024-08-01 00:40:30|3511.3|3502.3|3511.5|3502.5|3511.6|3502.6|3511.3|3502.3|0
1722472840000|2024-08-01 00:40:40|3511.6|3502.6|3511.7|3502.7|3511.7|3502.7|3511.5|3502.5|0
1722472850000|2024-08-01 00:40:50|3511.8|3502.8|3512.1|3503.1|3512.2|3503.2|3511.8|3502.8|0
1722472860000|2024-08-01 00:41:00|3512|3503|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722472870000|2024-08-01 00:41:10|3512|3503|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722472880000|2024-08-01 00:41:20|3512|3503|3512|3503|3512|3503|3511.9|3502.9|0
1722472890000|2024-08-01 00:41:30|3512.1|3503.1|3512|3503|3512.1|3503.1|3512|3503|0
1722472900000|2024-08-01 00:41:40|3512.1|3503.1|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722472910000|2024-08-01 00:41:50|3512|3503|3512.4|3503.4|3512.4|3503.4|3511.9|3502.9|0
1722472920000|2024-08-01 00:42:00|3512.3|3503.3|3512.6|3503.6|3512.6|3503.6|3512.3|3503.3|0
1722472930000|2024-08-01 00:42:10|3512.7|3503.7|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722472940000|2024-08-01 00:42:20|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722472950000|2024-08-01 00:42:30|3512.6|3503.6|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722472960000|2024-08-01 00:42:40|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722472970000|2024-08-01 00:42:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1722472980000|2024-08-01 00:43:00|3512.7|3503.7|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722472990000|2024-08-01 00:43:10|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722473000000|2024-08-01 00:43:20|3512.7|3503.7|3512.5|3503.5|3512.7|3503.7|3512.5|3503.5|0
1722473010000|2024-08-01 00:43:30|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722473020000|2024-08-01 00:43:40|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1722473040000|2024-08-01 00:44:00|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.8|3503.8|0
1722473050000|2024-08-01 00:44:10|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722473060000|2024-08-01 00:44:20|3513|3504|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722473070000|2024-08-01 00:44:30|3513|3504|3512.9|3503.9|3513|3504|3512.8|3503.8|0
1722473080000|2024-08-01 00:44:40|3513|3504|3513.2|3504.2|3513.2|3504.2|3513|3504|0
1722473090000|2024-08-01 00:44:50|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.1|3504.1|0
1722473100000|2024-08-01 00:45:00|3513.1|3504.1|3512.8|3503.8|3513.1|3504.1|3512.8|3503.8|0
1722473110000|2024-08-01 00:45:10|3512.9|3503.9|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1722473120000|2024-08-01 00:45:20|3513|3504|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1722473130000|2024-08-01 00:45:30|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.6|3503.6|0
1722473140000|2024-08-01 00:45:40|3512.6|3503.6|3512.8|3503.8|3512.8|3503.8|3512.4|3503.4|0
1722473150000|2024-08-01 00:45:50|3512.7|3503.7|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1722473160000|2024-08-01 00:46:00|3512.8|3503.8|3512.8|3503.8|3512.9|3503.9|3512.7|3503.7|0
1722473170000|2024-08-01 00:46:10|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.5|3503.5|0
1722473180000|2024-08-01 00:46:20|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722473190000|2024-08-01 00:46:30|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1722473200000|2024-08-01 00:46:40|3512.6|3503.6|3512.4|3503.4|3512.6|3503.6|3512.3|3503.3|0
1722473210000|2024-08-01 00:46:50|3512.5|3503.5|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1722473220000|2024-08-01 00:47:00|3512.7|3503.7|3512.5|3503.5|3512.7|3503.7|3512.5|3503.5|0
1722473230000|2024-08-01 00:47:10|3512.4|3503.4|3512.3|3503.3|3512.5|3503.5|3512.2|3503.2|0
1722473240000|2024-08-01 00:47:20|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722473250000|2024-08-01 00:47:30|3512.3|3503.3|3512.1|3503.1|3512.3|3503.3|3512.1|3503.1|0
1722473260000|2024-08-01 00:47:40|3512|3503|3512.2|3503.2|3512.2|3503.2|3512|3503|0
1722473270000|2024-08-01 00:47:50|3512.3|3503.3|3512.2|3503.2|3512.3|3503.3|3512.2|3503.2|0
1722473280000|2024-08-01 00:48:00|3512.3|3503.3|3512.2|3503.2|3512.3|3503.3|3512.2|3503.2|0
1722473300000|2024-08-01 00:48:20|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722473310000|2024-08-01 00:48:30|3512.3|3503.3|3512.5|3503.5|3512.6|3503.6|3512.3|3503.3|0
1722473320000|2024-08-01 00:48:40|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722473330000|2024-08-01 00:48:50|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1722473340000|2024-08-01 00:49:00|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1722473350000|2024-08-01 00:49:10|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1722473360000|2024-08-01 00:49:20|3512.3|3503.3|3512.1|3503.1|3512.3|3503.3|3512.1|3503.1|0
1722473370000|2024-08-01 00:49:30|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722473380000|2024-08-01 00:49:40|3512.4|3503.4|3512.6|3503.6|3512.6|3503.6|3512.4|3503.4|0
1722473390000|2024-08-01 00:49:50|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1722473400000|2024-08-01 00:50:00|3512.4|3503.4|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1722473410000|2024-08-01 00:50:10|3512.5|3503.5|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1722473420000|2024-08-01 00:50:20|3512.5|3503.5|3512.2|3503.2|3512.5|3503.5|3512.1|3503.1|0
1722473430000|2024-08-01 00:50:30|3512.1|3503.1|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722473440000|2024-08-01 00:50:40|3512.1|3503.1|3512.1|3503.1|3512.1|3503.1|3512.1|3503.1|0
1722473450000|2024-08-01 00:50:50|3512.2|3503.2|3512.1|3503.1|3512.2|3503.2|3512.1|3503.1|0
1722473460000|2024-08-01 00:51:00|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1722473470000|2024-08-01 00:51:10|3512.2|3503.2|3512.1|3503.1|3512.2|3503.2|3511.7|3502.7|0
1722473480000|2024-08-01 00:51:20|3512|3503|3511.9|3502.9|3512.1|3503.1|3511.7|3502.7|0
1722473490000|2024-08-01 00:51:30|3512|3503|3511.9|3502.9|3512|3503|3511.9|3502.9|0
1722473500000|2024-08-01 00:51:40|3512|3503|3512.1|3503.1|3512.1|3503.1|3512|3503|0
1722473510000|2024-08-01 00:51:50|3512|3503|3512|3503|3512.1|3503.1|3512|3503|0
1722473520000|2024-08-01 00:52:00|3512.1|3503.1|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722473530000|2024-08-01 00:52:10|3512|3503|3511.9|3502.9|3512|3503|3511.9|3502.9|0
1722473540000|2024-08-01 00:52:20|3512|3503|3512|3503|3512.1|3503.1|3512|3503|0
1722473550000|2024-08-01 00:52:30|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1722473560000|2024-08-01 00:52:40|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.7|3502.7|0
1722473570000|2024-08-01 00:52:50|3511.8|3502.8|3511.7|3502.7|3511.8|3502.8|3511.7|3502.7|0
1722473580000|2024-08-01 00:53:00|3511.6|3502.6|3511.9|3502.9|3511.9|3502.9|3511.6|3502.6|0
1722473590000|2024-08-01 00:53:10|3511.8|3502.8|3511.6|3502.6|3511.8|3502.8|3511.6|3502.6|0
1722473600000|2024-08-01 00:53:20|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|0
1722473610000|2024-08-01 00:53:30|3511.6|3502.6|3511.6|3502.6|3511.6|3502.6|3511.5|3502.5|0
1722473620000|2024-08-01 00:53:40|3511.3|3502.3|3511.5|3502.5|3511.5|3502.5|3511.3|3502.3|0
1722473630000|2024-08-01 00:53:50|3511.6|3502.6|3511.7|3502.7|3511.7|3502.7|3511.5|3502.5|0
1722473640000|2024-08-01 00:54:00|3511.6|3502.6|3511.8|3502.8|3511.8|3502.8|3511.6|3502.6|0
1722473650000|2024-08-01 00:54:10|3511.7|3502.7|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722473660000|2024-08-01 00:54:20|3511.7|3502.7|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722473670000|2024-08-01 00:54:30|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|3511.7|3502.7|0
1722473680000|2024-08-01 00:54:40|3511.6|3502.6|3511.6|3502.6|3511.6|3502.6|3511.6|3502.6|0
1722473700000|2024-08-01 00:55:00|3511.7|3502.7|3511.8|3502.8|3511.8|3502.8|3511.7|3502.7|0
1722473710000|2024-08-01 00:55:10|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.7|3502.7|0
1722473730000|2024-08-01 00:55:30|3512|3503|3512|3503|3512|3503|3512|3503|0
1722473740000|2024-08-01 00:55:40|3512.1|3503.1|3512.1|3503.1|3512.2|3503.2|3512.1|3503.1|0
1722473760000|2024-08-01 00:56:00|3512|3503|3512.2|3503.2|3512.2|3503.2|3512|3503|0
1722473770000|2024-08-01 00:56:10|3512.1|3503.1|3511.8|3502.8|3512.1|3503.1|3511.8|3502.8|0
1722473780000|2024-08-01 00:56:20|3511.7|3502.7|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722473790000|2024-08-01 00:56:30|3511.7|3502.7|3511.7|3502.7|3511.8|3502.8|3511.5|3502.5|0
1722473800000|2024-08-01 00:56:40|3511.6|3502.6|3511.5|3502.5|3511.6|3502.6|3511.5|3502.5|0
1722473810000|2024-08-01 00:56:50|3511.6|3502.6|3511.7|3502.7|3511.7|3502.7|3511.5|3502.5|0
1722473820000|2024-08-01 00:57:00|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1722473830000|2024-08-01 00:57:10|3512|3503|3511.9|3502.9|3512.1|3503.1|3511.9|3502.9|0
1722473840000|2024-08-01 00:57:20|3511.8|3502.8|3511.7|3502.7|3511.9|3502.9|3511.7|3502.7|0
1722473850000|2024-08-01 00:57:30|3511.6|3502.6|3511.4|3502.4|3511.7|3502.7|3511.4|3502.4|0
1722473860000|2024-08-01 00:57:40|3511.3|3502.3|3511.2|3502.2|3511.3|3502.3|3511.2|3502.2|0
1722473870000|2024-08-01 00:57:50|3511.3|3502.3|3511.1|3502.1|3511.3|3502.3|3511|3502|0
1722473880000|2024-08-01 00:58:00|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1722473890000|2024-08-01 00:58:10|3511.1|3502.1|3511|3502|3511.1|3502.1|3511|3502|0
1722473900000|2024-08-01 00:58:20|3510.9|3501.9|3510.5|3501.5|3510.9|3501.9|3510.4|3501.4|0
1722473910000|2024-08-01 00:58:30|3510.4|3501.4|3509.7|3500.7|3510.5|3501.5|3509.6|3500.6|0
1722473920000|2024-08-01 00:58:40|3509.6|3500.6|3509.8|3500.8|3509.8|3500.8|3509.6|3500.6|0
1722473930000|2024-08-01 00:58:50|3509.9|3500.9|3509.7|3500.7|3510|3501|3509.7|3500.7|0
1722473940000|2024-08-01 00:59:00|3509.8|3500.8|3509.7|3500.7|3509.8|3500.8|3509.7|3500.7|0
1722473950000|2024-08-01 00:59:10|3509.8|3500.8|3509.1|3500.1|3509.8|3500.8|3509.1|3500.1|0
1722473960000|2024-08-01 00:59:20|3509.2|3500.2|3509.5|3500.5|3509.5|3500.5|3509.2|3500.2|0
1722473970000|2024-08-01 00:59:30|3509.6|3500.6|3509.8|3500.8|3509.8|3500.8|3509.4|3500.4|0
1722473980000|2024-08-01 00:59:40|3509.7|3500.7|3509.6|3500.6|3509.7|3500.7|3509.6|3500.6|0
1722473990000|2024-08-01 00:59:50|3509.7|3500.7|3509.5|3500.5|3509.7|3500.7|3509.5|3500.5|0
1722474000000|2024-08-01 01:00:00|3509.4|3500.4|3509.5|3500.5|3509.7|3500.7|3509.1|3500.1|0
1722474010000|2024-08-01 01:00:10|3509.6|3500.6|3509.3|3500.3|3509.6|3500.6|3509.3|3500.3|0
1722474020000|2024-08-01 01:00:20|3509.4|3500.4|3509.1|3500.1|3509.4|3500.4|3509.1|3500.1|0
1722474030000|2024-08-01 01:00:30|3509.2|3500.2|3509.5|3500.5|3509.6|3500.6|3509.2|3500.2|0
1722474040000|2024-08-01 01:00:40|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1722474050000|2024-08-01 01:00:50|3509.5|3500.5|3509.7|3500.7|3509.7|3500.7|3509.5|3500.5|0
1722474060000|2024-08-01 01:01:00|3510|3501|3509.7|3500.7|3510|3501|3509.7|3500.7|0
1722474070000|2024-08-01 01:01:10|3509.6|3500.6|3509.8|3500.8|3509.8|3500.8|3509.5|3500.5|0
1722474100000|2024-08-01 01:01:40|3509.9|3500.9|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1722474110000|2024-08-01 01:01:50|3510.4|3501.4|3510.4|3501.4|3510.7|3501.7|3510.4|3501.4|0
1722474120000|2024-08-01 01:02:00|3510.5|3501.5|3510.8|3501.8|3510.8|3501.8|3510.5|3501.5|0
1722474130000|2024-08-01 01:02:10|3510.9|3501.9|3510.7|3501.7|3510.9|3501.9|3510.5|3501.5|0
1722474140000|2024-08-01 01:02:20|3510.6|3501.6|3510.8|3501.8|3510.8|3501.8|3510.5|3501.5|0
1722474160000|2024-08-01 01:02:40|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1722474170000|2024-08-01 01:02:50|3510.5|3501.5|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1722474180000|2024-08-01 01:03:00|3510.5|3501.5|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722474200000|2024-08-01 01:03:20|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.7|3501.7|0
1722474210000|2024-08-01 01:03:30|3511|3502|3511.1|3502.1|3511.1|3502.1|3510.9|3501.9|0
1722474220000|2024-08-01 01:03:40|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|3511.2|3502.2|0
1722474230000|2024-08-01 01:03:50|3511.3|3502.3|3511.3|3502.3|3511.6|3502.6|3511.3|3502.3|0
1722474240000|2024-08-01 01:04:00|3511.4|3502.4|3511.1|3502.1|3511.5|3502.5|3511|3502|0
1722474250000|2024-08-01 01:04:10|3511.3|3502.3|3510.9|3501.9|3511.3|3502.3|3510.9|3501.9|0
1722474260000|2024-08-01 01:04:20|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1722474270000|2024-08-01 01:04:30|3510.8|3501.8|3510.5|3501.5|3510.8|3501.8|3510.5|3501.5|0
1722474280000|2024-08-01 01:04:40|3510.4|3501.4|3510.7|3501.7|3510.7|3501.7|3510.4|3501.4|0
1722474290000|2024-08-01 01:04:50|3510.6|3501.6|3510.5|3501.5|3510.7|3501.7|3510.5|3501.5|0
1722474300000|2024-08-01 01:05:00|3510.6|3501.6|3510.5|3501.5|3510.7|3501.7|3510.4|3501.4|0
1722474310000|2024-08-01 01:05:10|3510.4|3501.4|3510.5|3501.5|3510.5|3501.5|3510.4|3501.4|0
1722474320000|2024-08-01 01:05:20|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.5|3501.5|0
1722474330000|2024-08-01 01:05:30|3510.8|3501.8|3511|3502|3511|3502|3510.8|3501.8|0
1722474340000|2024-08-01 01:05:40|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.7|3501.7|0
1722474350000|2024-08-01 01:05:50|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.5|3501.5|0
1722474360000|2024-08-01 01:06:00|3511|3502|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1722474370000|2024-08-01 01:06:10|3511|3502|3510.5|3501.5|3511|3502|3510.5|3501.5|0
1722474380000|2024-08-01 01:06:20|3510.4|3501.4|3510|3501|3510.4|3501.4|3510|3501|0
1722474390000|2024-08-01 01:06:30|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722474400000|2024-08-01 01:06:40|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1722474410000|2024-08-01 01:06:50|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1722474420000|2024-08-01 01:07:00|3510.2|3501.2|3510.7|3501.7|3510.7|3501.7|3510.2|3501.2|0
1722474440000|2024-08-01 01:07:20|3510.8|3501.8|3512.5|3503.5|3512.5|3503.5|3510.5|3501.5|0
1722474450000|2024-08-01 01:07:30|3512.4|3503.4|3512.2|3503.2|3512.4|3503.4|3512.1|3503.1|0
1722474460000|2024-08-01 01:07:40|3512.1|3503.1|3512.1|3503.1|3512.2|3503.2|3512|3503|0
1722474470000|2024-08-01 01:07:50|3512|3503|3512.1|3503.1|3512.1|3503.1|3512|3503|0
1722474480000|2024-08-01 01:08:00|3512.2|3503.2|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1722474490000|2024-08-01 01:08:10|3512.1|3503.1|3512|3503|3512.1|3503.1|3511.8|3502.8|0
1722474500000|2024-08-01 01:08:20|3511.9|3502.9|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1722474510000|2024-08-01 01:08:30|3512.2|3503.2|3512.4|3503.4|3512.4|3503.4|3512.2|3503.2|0
1722474520000|2024-08-01 01:08:40|3512.3|3503.3|3512.1|3503.1|3512.4|3503.4|3512.1|3503.1|0
1722474530000|2024-08-01 01:08:50|3512.2|3503.2|3512.2|3503.2|3512.4|3503.4|3512.2|3503.2|0
1722474540000|2024-08-01 01:09:00|3512.4|3503.4|3512.1|3503.1|3512.4|3503.4|3512.1|3503.1|0
1722474550000|2024-08-01 01:09:10|3512|3503|3511.2|3502.2|3512|3503|3511.2|3502.2|0
1722474560000|2024-08-01 01:09:20|3511.3|3502.3|3511.3|3502.3|3511.4|3502.4|3511.2|3502.2|0
1722474570000|2024-08-01 01:09:30|3511.4|3502.4|3511.8|3502.8|3511.8|3502.8|3511.3|3502.3|0
1722474580000|2024-08-01 01:09:40|3511.7|3502.7|3511.4|3502.4|3512|3503|3511.4|3502.4|0
1722474590000|2024-08-01 01:09:50|3511.5|3502.5|3511.1|3502.1|3511.5|3502.5|3510.9|3501.9|0
1722474600000|2024-08-01 01:10:00|3511|3502|3510.7|3501.7|3511|3502|3510.2|3501.2|0
1722474610000|2024-08-01 01:10:10|3510.8|3501.8|3510.6|3501.6|3510.8|3501.8|3510.1|3501.1|0
1722474620000|2024-08-01 01:10:20|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1722474630000|2024-08-01 01:10:30|3510.7|3501.7|3510.3|3501.3|3510.9|3501.9|3510.3|3501.3|0
1722474640000|2024-08-01 01:10:40|3510.5|3501.5|3510.2|3501.2|3510.5|3501.5|3510.1|3501.1|0
1722474650000|2024-08-01 01:10:50|3510.1|3501.1|3510.1|3501.1|3510.3|3501.3|3510|3501|0
1722474660000|2024-08-01 01:11:00|3510.2|3501.2|3510.5|3501.5|3510.5|3501.5|3510.1|3501.1|0
1722474670000|2024-08-01 01:11:10|3510.4|3501.4|3510.7|3501.7|3510.7|3501.7|3510.2|3501.2|0
1722474680000|2024-08-01 01:11:20|3510.6|3501.6|3510.2|3501.2|3510.6|3501.6|3510.2|3501.2|0
1722474690000|2024-08-01 01:11:30|3510.3|3501.3|3510|3501|3510.3|3501.3|3509.8|3500.8|0
1722474700000|2024-08-01 01:11:40|3509.9|3500.9|3510.5|3501.5|3510.5|3501.5|3509.9|3500.9|0
1722474710000|2024-08-01 01:11:50|3510.4|3501.4|3510.6|3501.6|3510.6|3501.6|3510.3|3501.3|0
1722474720000|2024-08-01 01:12:00|3510.5|3501.5|3511|3502|3511|3502|3510.5|3501.5|0
1722474730000|2024-08-01 01:12:10|3511.1|3502.1|3511.1|3502.1|3511.1|3502.1|3510.9|3501.9|0
1722474740000|2024-08-01 01:12:20|3511.2|3502.2|3511.1|3502.1|3511.4|3502.4|3511.1|3502.1|0
1722474750000|2024-08-01 01:12:30|3511.2|3502.2|3511.3|3502.3|3511.4|3502.4|3511.1|3502.1|0
1722474760000|2024-08-01 01:12:40|3511.2|3502.2|3511|3502|3511.2|3502.2|3511|3502|0
1722474770000|2024-08-01 01:12:50|3510.9|3501.9|3510.8|3501.8|3510.9|3501.9|3510.7|3501.7|0
1722474780000|2024-08-01 01:13:00|3510.9|3501.9|3511.3|3502.3|3511.3|3502.3|3510.9|3501.9|0
1722474790000|2024-08-01 01:13:10|3511.4|3502.4|3511.7|3502.7|3511.7|3502.7|3511.3|3502.3|0
1722474800000|2024-08-01 01:13:20|3511.6|3502.6|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1722474810000|2024-08-01 01:13:30|3511.7|3502.7|3513.6|3504.6|3513.7|3504.7|3511.6|3502.6|0
1722474820000|2024-08-01 01:13:40|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1722474830000|2024-08-01 01:13:50|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1722474900000|2024-08-01 01:15:00|3514|3505|3512.5|3508.5|3514|3510|3504|3500|102
1722474910000|2024-08-01 01:15:10|3513|3509|3510.5|3506.5|3514|3510|3509.5|3505.5|24
1722474920000|2024-08-01 01:15:20|3508.5|3504.5|3506.5|3502.5|3509|3505|3506.5|3502.5|21
1722474930000|2024-08-01 01:15:30|3507|3503|3505.5|3501.5|3509|3505|3505.5|3501.5|40
1722474940000|2024-08-01 01:15:40|3505|3501|3506|3502|3506|3502|3503.5|3499.5|1
1722474950000|2024-08-01 01:15:50|3506.5|3502.5|3505.5|3501.5|3506.5|3502.5|3504.5|3500.5|8
1722474960000|2024-08-01 01:16:00|3506|3502|3504.5|3500.5|3506.5|3502.5|3504|3500|16
1722474970000|2024-08-01 01:16:10|3505|3501|3506.5|3502.5|3507|3503|3505|3501|6
1722474980000|2024-08-01 01:16:20|3506|3502|3505|3501|3506|3502|3504.5|3500.5|8
1722474990000|2024-08-01 01:16:30|3504.5|3500.5|3503.5|3499.5|3505|3501|3503|3499|12
1722475000000|2024-08-01 01:16:40|3503|3499|3502|3498|3503.5|3499.5|3501|3497|21
1722475010000|2024-08-01 01:16:50|3501|3497|3503|3499|3503|3499|3501|3497|18
1722475020000|2024-08-01 01:17:00|3502.5|3498.5|3502|3498|3504|3500|3501.5|3497.5|11
1722475030000|2024-08-01 01:17:10|3501|3497|3503|3499|3504|3500|3501|3497|22
1722475040000|2024-08-01 01:17:20|3503.5|3499.5|3505|3501|3505|3501|3503.5|3499.5|26
1722475050000|2024-08-01 01:17:30|3504.5|3500.5|3504|3500|3505|3501|3504|3500|18
1722475060000|2024-08-01 01:17:40|3504.5|3500.5|3504.5|3500.5|3505|3501|3504|3500|8
1722475070000|2024-08-01 01:17:50|3504|3500|3504|3500|3504.5|3500.5|3504|3500|2
1722475080000|2024-08-01 01:18:00|3505|3501|3504.5|3500.5|3505|3501|3504|3500|9
1722475090000|2024-08-01 01:18:10|3504|3500|3505|3501|3505|3501|3503.5|3499.5|8
1722475100000|2024-08-01 01:18:20|3505.5|3501.5|3506|3502|3506|3502|3504|3500|15
1722475110000|2024-08-01 01:18:30|3505.5|3501.5|3505.5|3501.5|3506|3502|3505|3501|10
1722475120000|2024-08-01 01:18:40|3505|3501|3506|3502|3506|3502|3505|3501|22
1722475130000|2024-08-01 01:18:50|3505.5|3501.5|3507|3503|3507|3503|3505.5|3501.5|56
1722475140000|2024-08-01 01:19:00|3508|3504|3509|3505|3510|3506|3508|3504|61
1722475150000|2024-08-01 01:19:10|3509.5|3505.5|3510|3506|3510|3506|3509|3505|14
1722475160000|2024-08-01 01:19:20|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|5
1722475170000|2024-08-01 01:19:30|3509.5|3505.5|3509.5|3505.5|3510|3506|3509.5|3505.5|7
1722475180000|2024-08-01 01:19:40|3509|3505|3509|3505|3510|3506|3509|3505|21
1722475190000|2024-08-01 01:19:50|3508.5|3504.5|3506|3502|3508.5|3504.5|3506|3502|8
1722475200000|2024-08-01 01:20:00|3505.5|3501.5|3504.5|3500.5|3505.5|3501.5|3504|3500|13
1722475210000|2024-08-01 01:20:10|3504|3500|3503|3499|3504|3500|3503|3499|7
1722475220000|2024-08-01 01:20:20|3502|3498|3503|3499|3503|3499|3502|3498|17
1722475230000|2024-08-01 01:20:30|3502.5|3498.5|3503|3499|3503|3499|3502.5|3498.5|7
1722475260000|2024-08-01 01:21:00|3502.5|3498.5|3503|3499|3503|3499|3502.5|3498.5|15
1722475270000|2024-08-01 01:21:10|3502.5|3498.5|3502|3498|3503|3499|3502|3498|4
1722475280000|2024-08-01 01:21:20|3502.5|3498.5|3503|3499|3503|3499|3502.5|3498.5|12
1722475290000|2024-08-01 01:21:30|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|8
1722475300000|2024-08-01 01:21:40|3503.5|3499.5|3504|3500|3504|3500|3503|3499|6
1722475310000|2024-08-01 01:21:50|3504.5|3500.5|3504|3500|3505|3501|3504|3500|16
1722475320000|2024-08-01 01:22:00|3503|3499|3503|3499|3503|3499|3503|3499|4
1722475330000|2024-08-01 01:22:10|3503.5|3499.5|3504|3500|3504|3500|3503.5|3499.5|6
1722475340000|2024-08-01 01:22:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499|9
1722475350000|2024-08-01 01:22:30|3503|3499|3503|3499|3503|3499|3503|3499|0
1722475360000|2024-08-01 01:22:40|3502|3498|3502|3498|3502|3498|3502|3498|12
1722475370000|2024-08-01 01:22:50|3501|3497|3501|3497|3502|3498|3501|3497|9
1722475380000|2024-08-01 01:23:00|3500|3496|3500|3496|3500|3496|3500|3496|9
1722475390000|2024-08-01 01:23:10|3500.5|3496.5|3501|3497|3501.5|3497.5|3500|3496|15
1722475400000|2024-08-01 01:23:20|3501.5|3497.5|3501.5|3497.5|3502|3498|3501.5|3497.5|5
1722475410000|2024-08-01 01:23:30|3501|3497|3501.5|3497.5|3502|3498|3501|3497|10
1722475420000|2024-08-01 01:23:40|3502|3498|3501|3497|3502|3498|3501|3497|11
1722475430000|2024-08-01 01:23:50|3501.5|3497.5|3502|3498|3502|3498|3501|3497|11
1722475440000|2024-08-01 01:24:00|||||||||3
1722475450000|2024-08-01 01:24:10|3503|3499|3503|3499|3503|3499|3503|3499|14
1722475460000|2024-08-01 01:24:20|3503.5|3499.5|3505|3501|3505|3501|3503.5|3499.5|24
1722475470000|2024-08-01 01:24:30|||||||||2
1722475480000|2024-08-01 01:24:40|3504.5|3500.5|3504.5|3500.5|3505|3501|3504|3500|22
1722475490000|2024-08-01 01:24:50|3504|3500|3505|3501|3505|3501|3504|3500|50
1722475500000|2024-08-01 01:25:00|3504.5|3500.5|3507|3503|3507|3503|3504|3500|90
1722475510000|2024-08-01 01:25:10|3508|3504|3509|3505|3509|3505|3507|3503|71
1722475520000|2024-08-01 01:25:20|3508|3504|3508|3504|3508|3504|3508|3504|33
1722475530000|2024-08-01 01:25:30|3508.5|3504.5|3509|3505|3509|3505|3508|3504|10
1722475540000|2024-08-01 01:25:40|3508.5|3504.5|3511|3507|3511|3507|3508|3504|40
1722475550000|2024-08-01 01:25:50|3510|3506|3509|3505|3510|3506|3509|3505|15
1722475560000|2024-08-01 01:26:00|3509.5|3505.5|3510|3506|3510|3506|3509.5|3505.5|7
1722475570000|2024-08-01 01:26:10|3509.5|3505.5|3509|3505|3509.5|3505.5|3509|3505|3
1722475580000|2024-08-01 01:26:20|3508|3504|3508|3504|3508|3504|3508|3504|3
1722475600000|2024-08-01 01:26:40|3507|3503|3507|3503|3507|3503|3507|3503|7
1722475610000|2024-08-01 01:26:50|3507.5|3503.5|3508|3504|3509|3505|3507.5|3503.5|35
1722475620000|2024-08-01 01:27:00|3507.5|3503.5|3508|3504|3508|3504|3507|3503|6
1722475640000|2024-08-01 01:27:20|3509|3505|3508|3504|3509|3505|3508|3504|16
1722475660000|2024-08-01 01:27:40|||||||||5
1722475690000|2024-08-01 01:28:10|3507.5|3503.5|3507|3503|3508|3504|3507|3503|10
1722475700000|2024-08-01 01:28:20|3508|3504|3508|3504|3508|3504|3507|3503|52
1722475730000|2024-08-01 01:28:50|3509|3505|3509|3505|3509|3505|3509|3505|21
1722475740000|2024-08-01 01:29:00|3510.5|3506.5|3512.5|3508.5|3512.5|3508.5|3510.5|3506.5|82
1722475750000|2024-08-01 01:29:10|3513|3509|3511|3507|3513|3509|3511|3507|21
1722475760000|2024-08-01 01:29:20|3512|3508|3512|3508|3512|3508|3512|3508|6
1722475770000|2024-08-01 01:29:30|3513|3509|3513|3509|3513|3509|3513|3509|5
1722475780000|2024-08-01 01:29:40|3512.5|3508.5|3512|3508|3513|3509|3512|3508|12
1722475790000|2024-08-01 01:29:50|3511|3507|3512|3508|3512|3508|3511|3507|17
1722475800000|2024-08-01 01:30:00|3513|3509|3515|3511|3517|3513|3512|3508|333
1722475810000|2024-08-01 01:30:10|3516|3512|3519|3515|3521|3517|3515.5|3511.5|216
1722475820000|2024-08-01 01:30:20|3520|3516|3518|3514|3520|3516|3516|3512|164
1722475830000|2024-08-01 01:30:30|3518.5|3514.5|3523|3519|3525|3521|3518.5|3514.5|135
1722475840000|2024-08-01 01:30:40|3522|3518|3521|3517|3522|3518|3521|3517|59
1722475850000|2024-08-01 01:30:50|3522|3518|3519|3515|3522.5|3518.5|3517.5|3513.5|109
1722475860000|2024-08-01 01:31:00|3519.5|3515.5|3521.5|3517.5|3522|3518|3517|3513|161
1722475870000|2024-08-01 01:31:10|3521|3517|3521|3517|3521|3517|3519|3515|154
1722475880000|2024-08-01 01:31:20|3520.5|3516.5|3518|3514|3520.5|3516.5|3517|3513|92
1722475890000|2024-08-01 01:31:30|3517|3513|3517.5|3513.5|3519|3515|3516|3512|97
1722475900000|2024-08-01 01:31:40|3517|3513|3514|3510|3517.5|3513.5|3514|3510|90
1722475910000|2024-08-01 01:31:50|3514.5|3510.5|3512|3508|3514.5|3510.5|3512|3508|81
1722475920000|2024-08-01 01:32:00|3512.5|3508.5|3509|3505|3512.5|3508.5|3509|3505|83
1722475930000|2024-08-01 01:32:10|3510|3506|3513|3509|3513.5|3509.5|3510|3506|47
1722475940000|2024-08-01 01:32:20|3513.5|3509.5|3512|3508|3515|3511|3512|3508|66
1722475950000|2024-08-01 01:32:30|3513|3509|3512|3508|3513|3509|3512|3508|67
1722475960000|2024-08-01 01:32:40|3512.5|3508.5|3514|3510|3516|3512|3512|3508|38
1722475970000|2024-08-01 01:32:50|3513.5|3509.5|3516|3512|3516|3512|3513|3509|67
1722475980000|2024-08-01 01:33:00|3515|3511|3517|3513|3519|3515|3515|3511|146
1722475990000|2024-08-01 01:33:10|3516.5|3512.5|3518.5|3514.5|3519|3515|3516|3512|55
1722476000000|2024-08-01 01:33:20|3519|3515|3517|3513|3519|3515|3516|3512|49
1722476010000|2024-08-01 01:33:30|3516|3512|3517.5|3513.5|3518|3514|3515|3511|57
1722476020000|2024-08-01 01:33:40|3518|3514|3517|3513|3518|3514|3516|3512|72
1722476030000|2024-08-01 01:33:50|3517.5|3513.5|3517|3513|3519|3515|3516|3512|57
1722476040000|2024-08-01 01:34:00|3516|3512|3515|3511|3516|3512|3513.5|3509.5|126
1722476050000|2024-08-01 01:34:10|3516|3512|3514.5|3510.5|3516|3512|3513|3509|81
1722476060000|2024-08-01 01:34:20|3515|3511|3511.5|3507.5|3515|3511|3511|3507|31
1722476070000|2024-08-01 01:34:30|3512|3508|3509|3505|3512|3508|3508|3504|69
1722476080000|2024-08-01 01:34:40|3508|3504|3508.5|3504.5|3511|3507|3508|3504|57
1722476090000|2024-08-01 01:34:50|3509|3505|3510|3506|3511|3507|3508|3504|58
1722476100000|2024-08-01 01:35:00|3509|3505|3513|3509|3513|3509|3509|3505|67
1722476110000|2024-08-01 01:35:10|3514|3510|3515.5|3511.5|3516|3512|3513.5|3509.5|58
1722476120000|2024-08-01 01:35:20|3516|3512|3515|3511|3516|3512|3514|3510|87
1722476130000|2024-08-01 01:35:30|3515.5|3511.5|3515.5|3511.5|3516|3512|3513|3509|84
1722476140000|2024-08-01 01:35:40|3515|3511|3517|3513|3517|3513|3515|3511|67
1722476150000|2024-08-01 01:35:50|3517.5|3513.5|3515|3511|3518|3514|3515|3511|58
1722476160000|2024-08-01 01:36:00|3515.5|3511.5|3514|3510|3516|3512|3513.5|3509.5|64
1722476170000|2024-08-01 01:36:10|3513.5|3509.5|3513|3509|3514|3510|3513|3509|25
1722476180000|2024-08-01 01:36:20|3513.5|3509.5|3511.5|3507.5|3513.5|3509.5|3511|3507|55
1722476190000|2024-08-01 01:36:30|3511|3507|3510|3506|3512|3508|3509|3505|49
1722476200000|2024-08-01 01:36:40|3509.5|3505.5|3508|3504|3509.5|3505.5|3507|3503|52
1722476210000|2024-08-01 01:36:50|3507.5|3503.5|3507|3503|3508|3504|3506|3502|39
1722476220000|2024-08-01 01:37:00|3506.5|3502.5|3506|3502|3509|3505|3506|3502|77
1722476230000|2024-08-01 01:37:10|3505|3501|3502|3498|3505|3501|3502|3498|148
1722476240000|2024-08-01 01:37:20|3501|3497|3500|3496|3501.5|3497.5|3500|3496|107
1722476250000|2024-08-01 01:37:30|3499.5|3495.5|3497|3493|3499.5|3495.5|3496|3492|224
1722476260000|2024-08-01 01:37:40|3496|3492|3496|3492|3497|3493|3495|3491|83
1722476270000|2024-08-01 01:37:50|3495|3491|3494|3490|3495.5|3491.5|3494|3490|88
1722476280000|2024-08-01 01:38:00|3495|3491|3497|3493|3497|3493|3494|3490|87
1722476290000|2024-08-01 01:38:10|3497.5|3493.5|3499|3495|3501|3497|3497.5|3493.5|52
1722476300000|2024-08-01 01:38:20|3500|3496|3501|3497|3503|3499|3499|3495|53
1722476310000|2024-08-01 01:38:30|3501.5|3497.5|3502|3498|3503|3499|3501|3497|25
1722476320000|2024-08-01 01:38:40|3502.5|3498.5|3500.5|3496.5|3503|3499|3500|3496|47
1722476330000|2024-08-01 01:38:50|3501|3497|3500|3496|3501|3497|3500|3496|16
1722476340000|2024-08-01 01:39:00|3499.5|3495.5|3503|3499|3503|3499|3499|3495|31
1722476350000|2024-08-01 01:39:10|3504|3500|3503|3499|3504.5|3500.5|3503|3499|43
1722476360000|2024-08-01 01:39:20|3503.5|3499.5|3502|3498|3503.5|3499.5|3501|3497|49
1722476370000|2024-08-01 01:39:30|3502.5|3498.5|3503.5|3499.5|3504|3500|3502|3498|57
1722476380000|2024-08-01 01:39:40|3503|3499|3505|3501|3505|3501|3503|3499|51
1722476390000|2024-08-01 01:39:50|3506|3502|3505.5|3501.5|3506|3502|3504.5|3500.5|36
1722476400000|2024-08-01 01:40:00|3505|3501|3507|3503|3507|3503|3505|3501|16
1722476410000|2024-08-01 01:40:10|3507.5|3503.5|3509|3505|3509|3505|3507|3503|36
1722476420000|2024-08-01 01:40:20|3508|3504|3505|3501|3508|3504|3504.5|3500.5|65
1722476430000|2024-08-01 01:40:30|3505.5|3501.5|3505|3501|3506|3502|3505|3501|10
1722476440000|2024-08-01 01:40:40|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|4
1722476450000|2024-08-01 01:40:50|3504.5|3500.5|3502|3498|3504.5|3500.5|3502|3498|32
1722476460000|2024-08-01 01:41:00|3502.5|3498.5|3501|3497|3503|3499|3501|3497|10
1722476470000|2024-08-01 01:41:10|3499|3495|3501.5|3497.5|3501.5|3497.5|3499|3495|47
1722476480000|2024-08-01 01:41:20|3502|3498|3504|3500|3505|3501|3502|3498|66
1722476490000|2024-08-01 01:41:30|3503.5|3499.5|3501.5|3497.5|3503.5|3499.5|3501|3497|47
1722476500000|2024-08-01 01:41:40|3501|3497|3501|3497|3502|3498|3500|3496|12
1722476510000|2024-08-01 01:41:50|3501.5|3497.5|3500|3496|3502|3498|3500|3496|14
1722476520000|2024-08-01 01:42:00|3500.5|3496.5|3500|3496|3502.5|3498.5|3500|3496|34
1722476530000|2024-08-01 01:42:10|3499|3495|3498|3494|3500.5|3496.5|3498|3494|19
1722476540000|2024-08-01 01:42:20|3499|3495|3499|3495|3499|3495|3498|3494|22
1722476550000|2024-08-01 01:42:30|3498.5|3494.5|3499|3495|3500|3496|3498.5|3494.5|29
1722476560000|2024-08-01 01:42:40|3498|3494|3499|3495|3500|3496|3498|3494|22
1722476570000|2024-08-01 01:42:50|3498.5|3494.5|3500|3496|3500.5|3496.5|3498|3494|16
1722476580000|2024-08-01 01:43:00|3499.5|3495.5|3501|3497|3501|3497|3498|3494|30
1722476590000|2024-08-01 01:43:10|3502|3498|3501|3497|3502|3498|3501|3497|13
1722476600000|2024-08-01 01:43:20|3500.5|3496.5|3500.5|3496.5|3501|3497|3500|3496|13
1722476610000|2024-08-01 01:43:30|3500|3496|3499|3495|3500.5|3496.5|3498|3494|13
1722476620000|2024-08-01 01:43:40|3499.5|3495.5|3500|3496|3500|3496|3498|3494|22
1722476630000|2024-08-01 01:43:50|3499.5|3495.5|3504|3500|3505|3501|3499|3495|53
1722476640000|2024-08-01 01:44:00|3504.5|3500.5|3506|3502|3507|3503|3504|3500|48
1722476650000|2024-08-01 01:44:10|3505.5|3501.5|3506|3502|3506|3502|3504|3500|34
1722476660000|2024-08-01 01:44:20|3505.5|3501.5|3502|3498|3506|3502|3502|3498|18
1722476670000|2024-08-01 01:44:30|3501.5|3497.5|3501|3497|3502|3498|3501|3497|18
1722476680000|2024-08-01 01:44:40|3500.5|3496.5|3501|3497|3501.5|3497.5|3500.5|3496.5|31
1722476690000|2024-08-01 01:44:50|3501.5|3497.5|3500.5|3496.5|3501.5|3497.5|3500|3496|13
1722476700000|2024-08-01 01:45:00|3501|3497|3493|3489|3501|3497|3493|3489|484
1722476710000|2024-08-01 01:45:10|3493.5|3489.5|3493|3489|3494|3490|3493|3489|21
1722476720000|2024-08-01 01:45:20|3492|3488|3491|3487|3493|3489|3491|3487|49
1722476730000|2024-08-01 01:45:30|3491.5|3487.5|3492.5|3488.5|3494|3490|3490.5|3486.5|153
1722476740000|2024-08-01 01:45:40|3492|3488|3491.5|3487.5|3493|3489|3490|3486|113
1722476750000|2024-08-01 01:45:50|3491|3487|3490|3486|3492|3488|3490|3486|91
1722476760000|2024-08-01 01:46:00|3490.5|3486.5|3491|3487|3491.5|3487.5|3490|3486|77
1722476770000|2024-08-01 01:46:10|3491.5|3487.5|3490|3486|3492|3488|3490|3486|40
1722476780000|2024-08-01 01:46:20|3489.5|3485.5|3491|3487|3491|3487|3489|3485|18
1722476790000|2024-08-01 01:46:30|3490|3486|3490|3486|3491|3487|3490|3486|26
1722476800000|2024-08-01 01:46:40|3489|3485|3489|3485|3490|3486|3489|3485|58
1722476810000|2024-08-01 01:46:50|3488.5|3484.5|3485|3481|3488.5|3484.5|3485|3481|42
1722476820000|2024-08-01 01:47:00|3484|3480|3483|3479|3484|3480|3482.5|3478.5|56
1722476830000|2024-08-01 01:47:10|3482.5|3478.5|3482|3478|3483|3479|3481|3477|37
1722476840000|2024-08-01 01:47:20|3483|3479|3484|3480|3484.5|3480.5|3483|3479|34
1722476850000|2024-08-01 01:47:30|3484.5|3480.5|3485|3481|3486|3482|3484|3480|40
1722476860000|2024-08-01 01:47:40|3485.5|3481.5|3487|3483|3487|3483|3485|3481|66
1722476870000|2024-08-01 01:47:50|3486.5|3482.5|3484|3480|3486.5|3482.5|3483.5|3479.5|35
1722476880000|2024-08-01 01:48:00|3483.5|3479.5|3485|3481|3486|3482|3483|3479|30
1722476890000|2024-08-01 01:48:10|3484.5|3480.5|3484|3480|3486|3482|3483.5|3479.5|78
1722476900000|2024-08-01 01:48:20|3483.5|3479.5|3480|3476|3483.5|3479.5|3480|3476|95
1722476910000|2024-08-01 01:48:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3479|3475|205
1722476920000|2024-08-01 01:48:40|3479.5|3475.5|3479|3475|3480|3476|3478|3474|75
1722476930000|2024-08-01 01:48:50|3478|3474|3478|3474|3478|3474|3477|3473|95
1722476940000|2024-08-01 01:49:00|3477.5|3473.5|3475|3471|3478|3474|3475|3471|76
1722476950000|2024-08-01 01:49:10|3475.5|3471.5|3474|3470|3476|3472|3474|3470|126
1722476960000|2024-08-01 01:49:20|3473|3469|3473.5|3469.5|3474|3470|3473|3469|41
1722476970000|2024-08-01 01:49:30|3474|3470|3473|3469|3474|3470|3472|3468|50
1722476980000|2024-08-01 01:49:40|3473.5|3469.5|3470|3466|3474|3470|3470|3466|129
1722476990000|2024-08-01 01:49:50|3471|3467|3471|3467|3472|3468|3470.5|3466.5|79
1722477000000|2024-08-01 01:50:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|56
1722477010000|2024-08-01 01:50:10|3472|3468|3472.5|3468.5|3473|3469|3471|3467|64
1722477020000|2024-08-01 01:50:20|3473|3469|3474|3470|3475|3471|3473|3469|37
1722477030000|2024-08-01 01:50:30|3475|3471|3474|3470|3475.5|3471.5|3473|3469|24
1722477040000|2024-08-01 01:50:40|3473.5|3469.5|3473|3469|3474|3470|3472|3468|22
1722477050000|2024-08-01 01:50:50|3472.5|3468.5|3474|3470|3474.5|3470.5|3472.5|3468.5|15
1722477060000|2024-08-01 01:51:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|5
1722477070000|2024-08-01 01:51:10|3473|3469|3471|3467|3473|3469|3470|3466|30
1722477080000|2024-08-01 01:51:20|3471.5|3467.5|3469.5|3465.5|3472|3468|3469|3465|48
1722477090000|2024-08-01 01:51:30|3469|3465|3470|3466|3472|3468|3469|3465|50
1722477100000|2024-08-01 01:51:40|3470.5|3466.5|3471|3467|3471.5|3467.5|3470|3466|37
1722477110000|2024-08-01 01:51:50|3472|3468|3471|3467|3472|3468|3471|3467|20
1722477120000|2024-08-01 01:52:00|3472|3468|3474|3470|3474|3470|3472|3468|48
1722477130000|2024-08-01 01:52:10|3473|3469|3474.5|3470.5|3474.5|3470.5|3473|3469|20
1722477140000|2024-08-01 01:52:20|3475|3471|3475|3471|3475|3471|3474.5|3470.5|11
1722477150000|2024-08-01 01:52:30|3476|3472|3477|3473|3477|3473|3475.5|3471.5|32
1722477160000|2024-08-01 01:52:40|3478|3474|3476|3472|3479|3475|3476|3472|41
1722477170000|2024-08-01 01:52:50|3477|3473|3475|3471|3477|3473|3475|3471|21
1722477180000|2024-08-01 01:53:00|3474|3470|3475|3471|3475|3471|3474|3470|21
1722477190000|2024-08-01 01:53:10|3474.5|3470.5|3475.5|3471.5|3476|3472|3474|3470|67
1722477200000|2024-08-01 01:53:20|3475|3471|3474|3470|3475|3471|3474|3470|15
1722477210000|2024-08-01 01:53:30|3473.5|3469.5|3476|3472|3476|3472|3473.5|3469.5|47
1722477220000|2024-08-01 01:53:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|17
1722477230000|2024-08-01 01:53:50|3477|3473|3478|3474|3478|3474|3476|3472|52
1722477240000|2024-08-01 01:54:00|3477.5|3473.5|3476|3472|3477.5|3473.5|3476|3472|32
1722477250000|2024-08-01 01:54:10|3475|3471|3476.5|3472.5|3477|3473|3475|3471|59
1722477260000|2024-08-01 01:54:20|3477|3473|3477|3473|3477|3473|3476|3472|15
1722477270000|2024-08-01 01:54:30|3476.5|3472.5|3478.5|3474.5|3479|3475|3476|3472|73
1722477280000|2024-08-01 01:54:40|3478|3474|3477|3473|3479|3475|3477|3473|21
1722477290000|2024-08-01 01:54:50|3478|3474|3478|3474|3479|3475|3478|3474|32
1722477300000|2024-08-01 01:55:00|3478.5|3474.5|3479|3475|3480|3476|3478.5|3474.5|51
1722477310000|2024-08-01 01:55:10|3479.5|3475.5|3481|3477|3481|3477|3479|3475|91
1722477320000|2024-08-01 01:55:20|3481.5|3477.5|3482|3478|3483|3479|3481|3477|63
1722477330000|2024-08-01 01:55:30|3481|3477|3483|3479|3483|3479|3481|3477|63
1722477340000|2024-08-01 01:55:40|3483.5|3479.5|3484|3480|3485|3481|3483|3479|66
1722477350000|2024-08-01 01:55:50|3483|3479|3484|3480|3484|3480|3483|3479|12
1722477360000|2024-08-01 01:56:00|3485|3481|3485|3481|3486|3482|3484|3480|90
1722477370000|2024-08-01 01:56:10|3484.5|3480.5|3486.5|3482.5|3487|3483|3484.5|3480.5|79
1722477380000|2024-08-01 01:56:20|3486|3482|3487|3483|3487|3483|3486|3482|8
1722477390000|2024-08-01 01:56:30|3486.5|3482.5|3489|3485|3489|3485|3486.5|3482.5|97
1722477400000|2024-08-01 01:56:40|3488|3484|3487|3483|3489|3485|3487|3483|26
1722477410000|2024-08-01 01:56:50|3486.5|3482.5|3487|3483|3487|3483|3486|3482|20
1722477420000|2024-08-01 01:57:00|3486.5|3482.5|3485|3481|3487|3483|3485|3481|71
1722477430000|2024-08-01 01:57:10|3485.5|3481.5|3486.5|3482.5|3487|3483|3485|3481|36
1722477440000|2024-08-01 01:57:20|3487|3483|3490.5|3486.5|3491|3487|3486.5|3482.5|61
1722477450000|2024-08-01 01:57:30|3491|3487|3492|3488|3493|3489|3491|3487|36
1722477460000|2024-08-01 01:57:40|3492.5|3488.5|3492|3488|3493|3489|3491|3487|45
1722477470000|2024-08-01 01:57:50|3491.5|3487.5|3493|3489|3493|3489|3491.5|3487.5|12
1722477480000|2024-08-01 01:58:00|3492.5|3488.5|3492|3488|3493|3489|3491|3487|32
1722477490000|2024-08-01 01:58:10|3492.5|3488.5|3493.5|3489.5|3494|3490|3492.5|3488.5|24
1722477500000|2024-08-01 01:58:20|3493|3489|3493|3489|3493.5|3489.5|3492.5|3488.5|10
1722477510000|2024-08-01 01:58:30|3492|3488|3492.5|3488.5|3492.5|3488.5|3491|3487|7
1722477520000|2024-08-01 01:58:40|3492|3488|3493|3489|3493|3489|3491|3487|13
1722477530000|2024-08-01 01:58:50|3494|3490|3492|3488|3494|3490|3492|3488|23
1722477540000|2024-08-01 01:59:00|3491.5|3487.5|3492|3488|3494|3490|3491|3487|29
1722477550000|2024-08-01 01:59:10|3493|3489|3493.5|3489.5|3493.5|3489.5|3492|3488|12
1722477560000|2024-08-01 01:59:20|3494|3490|3493|3489|3494|3490|3492|3488|21
1722477570000|2024-08-01 01:59:30|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|1
1722477580000|2024-08-01 01:59:40|3493.5|3489.5|3495|3491|3496|3492|3493.5|3489.5|77
1722477590000|2024-08-01 01:59:50|3495.5|3491.5|3494|3490|3496|3492|3494|3490|78
1722477600000|2024-08-01 02:00:00|3494.5|3490.5|3494|3490|3495|3491|3494|3490|21
1722477610000|2024-08-01 02:00:10|3493|3489|3491|3487|3493|3489|3491|3487|36
1722477620000|2024-08-01 02:00:20|3490.5|3486.5|3490|3486|3491|3487|3490|3486|26
1722477630000|2024-08-01 02:00:30|3489|3485|3488|3484|3490|3486|3488|3484|36
1722477640000|2024-08-01 02:00:40|3487.5|3483.5|3487.5|3483.5|3488|3484|3486.5|3482.5|58
1722477650000|2024-08-01 02:00:50|3488|3484|3487|3483|3489|3485|3487|3483|51
1722477660000|2024-08-01 02:01:00|3487.5|3483.5|3486|3482|3489|3485|3486|3482|31
1722477670000|2024-08-01 02:01:10|3485|3481|3484|3480|3485|3481|3484|3480|25
1722477680000|2024-08-01 02:01:20|3483.5|3479.5|3483|3479|3484|3480|3482|3478|53
1722477690000|2024-08-01 02:01:30|3483.5|3479.5|3484|3480|3484|3480|3483|3479|20
1722477700000|2024-08-01 02:01:40|3485|3481|3484|3480|3485|3481|3484|3480|25
1722477710000|2024-08-01 02:01:50|3484.5|3480.5|3482|3478|3484.5|3480.5|3482|3478|25
1722477720000|2024-08-01 02:02:00|3482.5|3478.5|3481|3477|3483|3479|3481|3477|47
1722477730000|2024-08-01 02:02:10|3481.5|3477.5|3481|3477|3482.5|3478.5|3481|3477|69
1722477740000|2024-08-01 02:02:20|3480|3476|3479|3475|3480|3476|3479|3475|34
1722477750000|2024-08-01 02:02:30|3478|3474|3479|3475|3479|3475|3478|3474|12
1722477760000|2024-08-01 02:02:40|3480|3476|3480|3476|3480|3476|3479|3475|29
1722477770000|2024-08-01 02:02:50|3480.5|3476.5|3482|3478|3482|3478|3480.5|3476.5|54
1722477780000|2024-08-01 02:03:00|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|24
1722477790000|2024-08-01 02:03:10|3480.5|3476.5|3480|3476|3481|3477|3480|3476|21
1722477800000|2024-08-01 02:03:20|3479|3475|3480|3476|3480|3476|3479|3475|13
1722477810000|2024-08-01 02:03:30|3479.5|3475.5|3482|3478|3483|3479|3479|3475|23
1722477820000|2024-08-01 02:03:40|3481.5|3477.5|3480|3476|3481.5|3477.5|3479.5|3475.5|12
1722477830000|2024-08-01 02:03:50|3480.5|3476.5|3480|3476|3481|3477|3480|3476|7
1722477840000|2024-08-01 02:04:00|3479|3475|3481|3477|3481|3477|3479|3475|20
1722477850000|2024-08-01 02:04:10|3480.5|3476.5|3481|3477|3482|3478|3480|3476|16
1722477860000|2024-08-01 02:04:20|3480|3476|3480|3476|3480.5|3476.5|3479|3475|33
1722477870000|2024-08-01 02:04:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3478|3474|33
1722477880000|2024-08-01 02:04:40|3478|3474|3479.5|3475.5|3479.5|3475.5|3478|3474|30
1722477890000|2024-08-01 02:04:50|3480|3476|3479.5|3475.5|3480|3476|3479|3475|13
1722477900000|2024-08-01 02:05:00|3479|3475|3480|3476|3480|3476|3479|3475|14
1722477910000|2024-08-01 02:05:10|3480.5|3476.5|3480.5|3476.5|3481|3477|3479|3475|42
1722477920000|2024-08-01 02:05:20|3481|3477|3483|3479|3483.5|3479.5|3481|3477|33
1722477930000|2024-08-01 02:05:30|3484|3480|3484|3480|3485|3481|3482|3478|14
1722477940000|2024-08-01 02:05:40|3484.5|3480.5|3483|3479|3485|3481|3483|3479|4
1722477950000|2024-08-01 02:05:50|3484|3480|3483|3479|3484|3480|3483|3479|13
1722477960000|2024-08-01 02:06:00|3483.5|3479.5|3483|3479|3484|3480|3482|3478|35
1722477970000|2024-08-01 02:06:10|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|52
1722477980000|2024-08-01 02:06:20|3481.5|3477.5|3481|3477|3483|3479|3481|3477|30
1722477990000|2024-08-01 02:06:30|3480|3476|3480|3476|3481|3477|3480|3476|31
1722478000000|2024-08-01 02:06:40|3481|3477|3482|3478|3482|3478|3480|3476|26
1722478010000|2024-08-01 02:06:50|3483|3479|3484|3480|3484|3480|3483|3479|19
1722478020000|2024-08-01 02:07:00|3483.5|3479.5|3486|3482|3487|3483|3483|3479|37
1722478030000|2024-08-01 02:07:10|3485|3481|3486|3482|3486|3482|3485|3481|5
1722478040000|2024-08-01 02:07:20|3485.5|3481.5|3486|3482|3486|3482|3484.5|3480.5|26
1722478050000|2024-08-01 02:07:30|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1722478060000|2024-08-01 02:07:40|3485.5|3481.5|3486|3482|3486|3482|3485|3481|18
1722478070000|2024-08-01 02:07:50|3485.5|3481.5|3485|3481|3486|3482|3485|3481|5
1722478080000|2024-08-01 02:08:00|3485.5|3481.5|3484|3480|3485.5|3481.5|3483|3479|34
1722478090000|2024-08-01 02:08:10|3483|3479|3482|3478|3483|3479|3482|3478|27
1722478100000|2024-08-01 02:08:20|3481|3477|3479|3475|3481|3477|3479|3475|29
1722478110000|2024-08-01 02:08:30|3480|3476|3480|3476|3480|3476|3479.5|3475.5|14
1722478120000|2024-08-01 02:08:40|3479.5|3475.5|3479.5|3475.5|3481|3477|3479|3475|52
1722478130000|2024-08-01 02:08:50|3479|3475|3479|3475|3480|3476|3479|3475|13
1722478140000|2024-08-01 02:09:00|3479.5|3475.5|3481.5|3477.5|3481.5|3477.5|3479|3475|19
1722478150000|2024-08-01 02:09:10|3481|3477|3480|3476|3481.5|3477.5|3479|3475|21
1722478160000|2024-08-01 02:09:20|3479|3475|3480|3476|3480|3476|3479|3475|12
1722478170000|2024-08-01 02:09:30|3480.5|3476.5|3479|3475|3481|3477|3479|3475|19
1722478180000|2024-08-01 02:09:40|3479.5|3475.5|3479|3475|3481|3477|3479|3475|40
1722478190000|2024-08-01 02:09:50|3479.5|3475.5|3478|3474|3480|3476|3477.5|3473.5|36
1722478200000|2024-08-01 02:10:00|3477.5|3473.5|3476|3472|3478|3474|3476|3472|48
1722478210000|2024-08-01 02:10:10|3475.5|3471.5|3475|3471|3476|3472|3474|3470|77
1722478220000|2024-08-01 02:10:20|3474|3470|3474|3470|3474|3470|3474|3470|7
1722478230000|2024-08-01 02:10:30|3475|3471|3474|3470|3476|3472|3474|3470|50
1722478240000|2024-08-01 02:10:40|3475|3471|3476|3472|3476|3472|3474|3470|28
1722478250000|2024-08-01 02:10:50|3477|3473|3475|3471|3478|3474|3475|3471|28
1722478260000|2024-08-01 02:11:00|3475.5|3471.5|3475|3471|3476|3472|3474|3470|23
1722478270000|2024-08-01 02:11:10|3476|3472|3476|3472|3476|3472|3475|3471|10
1722478280000|2024-08-01 02:11:20|3476.5|3472.5|3476|3472|3477|3473|3476|3472|9
1722478290000|2024-08-01 02:11:30|3475.5|3471.5|3476|3472|3476|3472|3475|3471|23
1722478300000|2024-08-01 02:11:40|3475|3471|3476|3472|3476|3472|3475|3471|17
1722478310000|2024-08-01 02:11:50|3475|3471|3475|3471|3475|3471|3475|3471|4
1722478320000|2024-08-01 02:12:00|3475.5|3471.5|3475|3471|3476|3472|3475|3471|22
1722478330000|2024-08-01 02:12:10|3476|3472|3473.5|3469.5|3476|3472|3473|3469|66
1722478340000|2024-08-01 02:12:20|3474|3470|3474|3470|3475|3471|3473.5|3469.5|11
1722478350000|2024-08-01 02:12:30|3474.5|3470.5|3473|3469|3474.5|3470.5|3473|3469|5
1722478360000|2024-08-01 02:12:40|3472.5|3468.5|3471|3467|3472.5|3468.5|3471|3467|59
1722478370000|2024-08-01 02:12:50|3470|3466|3469.5|3465.5|3470.5|3466.5|3469|3465|115
1722478380000|2024-08-01 02:13:00|3469|3465|3470|3466|3471|3467|3468|3464|81
1722478390000|2024-08-01 02:13:10|3470.5|3466.5|3470|3466|3471|3467|3469.5|3465.5|29
1722478400000|2024-08-01 02:13:20|3471|3467|3471|3467|3472|3468|3470.5|3466.5|46
1722478410000|2024-08-01 02:13:30|3471.5|3467.5|3471|3467|3472|3468|3471|3467|4
1722478420000|2024-08-01 02:13:40|3471.5|3467.5|3475|3471|3475|3471|3471.5|3467.5|23
1722478430000|2024-08-01 02:13:50|3474.5|3470.5|3474|3470|3475|3471|3474|3470|0
1722478440000|2024-08-01 02:14:00|3473.5|3469.5|3473|3469|3474|3470|3472|3468|28
1722478450000|2024-08-01 02:14:10|3474|3470|3476|3472|3476|3472|3474|3470|17
1722478460000|2024-08-01 02:14:20|3476.5|3472.5|3476|3472|3477|3473|3476|3472|45
1722478470000|2024-08-01 02:14:30|3475.5|3471.5|3477|3473|3477|3473|3475|3471|21
1722478480000|2024-08-01 02:14:40|3476.5|3472.5|3477|3473|3478|3474|3476|3472|37
1722478490000|2024-08-01 02:14:50|3476|3472|3476|3472|3476.5|3472.5|3476|3472|5
1722478500000|2024-08-01 02:15:00|3476.5|3472.5|3474|3470|3476.5|3472.5|3474|3470|45
1722478510000|2024-08-01 02:15:10|3473|3469|3473|3469|3474|3470|3473|3469|19
1722478520000|2024-08-01 02:15:20|3472.5|3468.5|3473|3469|3473.5|3469.5|3472.5|3468.5|15
1722478530000|2024-08-01 02:15:30|3472.5|3468.5|3477|3473|3477|3473|3472.5|3468.5|32
1722478540000|2024-08-01 02:15:40|3476.5|3472.5|3480|3476|3480|3476|3476.5|3472.5|41
1722478550000|2024-08-01 02:15:50|3479.5|3475.5|3477|3473|3479.5|3475.5|3477|3473|48
1722478560000|2024-08-01 02:16:00|3476|3472|3479|3475|3479|3475|3476|3472|28
1722478570000|2024-08-01 02:16:10|3479.5|3475.5|3479|3475|3480|3476|3479|3475|21
1722478580000|2024-08-01 02:16:20|3478|3474|3478|3474|3478|3474|3477|3473|17
1722478590000|2024-08-01 02:16:30|3477.5|3473.5|3477|3473|3478|3474|3477|3473|8
1722478600000|2024-08-01 02:16:40|3476|3472|3475|3471|3476|3472|3475|3471|7
1722478610000|2024-08-01 02:16:50|3476|3472|3477|3473|3477|3473|3475.5|3471.5|27
1722478620000|2024-08-01 02:17:00|3478|3474|3477.5|3473.5|3478|3474|3477|3473|14
1722478630000|2024-08-01 02:17:10|3477|3473|3474|3470|3477.5|3473.5|3474|3470|32
1722478640000|2024-08-01 02:17:20|3474.5|3470.5|3475|3471|3476|3472|3474.5|3470.5|18
1722478650000|2024-08-01 02:17:30|3475.5|3471.5|3477|3473|3477|3473|3475|3471|12
1722478660000|2024-08-01 02:17:40|3478|3474|3480|3476|3480|3476|3477|3473|33
1722478670000|2024-08-01 02:17:50|3479.5|3475.5|3478|3474|3480|3476|3478|3474|18
1722478680000|2024-08-01 02:18:00|3479|3475|3477|3473|3480|3476|3477|3473|77
1722478690000|2024-08-01 02:18:10|3476.5|3472.5|3475|3471|3477.5|3473.5|3475|3471|38
1722478700000|2024-08-01 02:18:20|3474|3470|3473.5|3469.5|3475|3471|3472|3468|59
1722478710000|2024-08-01 02:18:30|3474|3470|3475|3471|3475|3471|3473|3469|39
1722478720000|2024-08-01 02:18:40|3476|3472|3475|3471|3476|3472|3474.5|3470.5|33
1722478730000|2024-08-01 02:18:50|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470|8
1722478740000|2024-08-01 02:19:00|3474|3470|3474|3470|3474|3470|3473|3469|22
1722478750000|2024-08-01 02:19:10|3473.5|3469.5|3476|3472|3476|3472|3473.5|3469.5|15
1722478760000|2024-08-01 02:19:20|3475.5|3471.5|3476.5|3472.5|3476.5|3472.5|3475.5|3471.5|10
1722478770000|2024-08-01 02:19:30|3476|3472|3475|3471|3476.5|3472.5|3475|3471|9
1722478780000|2024-08-01 02:19:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|1
1722478790000|2024-08-01 02:19:50|||||||||11
1722478800000|2024-08-01 02:20:00|3474.5|3470.5|3476|3472|3476|3472|3474|3470|25
1722478810000|2024-08-01 02:20:10|3475.5|3471.5|3476|3472|3476|3472|3474|3470|19
1722478820000|2024-08-01 02:20:20|3475.5|3471.5|3474|3470|3475.5|3471.5|3474|3470|3
1722478830000|2024-08-01 02:20:30|3474.5|3470.5|3474|3470|3475|3471|3474|3470|2
1722478840000|2024-08-01 02:20:40|3474.5|3470.5|3475|3471|3475|3471|3474|3470|8
1722478850000|2024-08-01 02:20:50|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1722478860000|2024-08-01 02:21:00|3474.5|3470.5|3476|3472|3476|3472|3474|3470|13
1722478870000|2024-08-01 02:21:10|3475.5|3471.5|3478.5|3474.5|3479|3475|3475|3471|48
1722478880000|2024-08-01 02:21:20|3478|3474|3477|3473|3478|3474|3476|3472|8
1722478890000|2024-08-01 02:21:30|3476.5|3472.5|3478|3474|3478|3474|3476|3472|12
1722478900000|2024-08-01 02:21:40|3478.5|3474.5|3479.5|3475.5|3480|3476|3478.5|3474.5|42
1722478910000|2024-08-01 02:21:50|3479|3475|3480|3476|3480|3476|3479|3475|17
1722478920000|2024-08-01 02:22:00|3479.5|3475.5|3480|3476|3480|3476|3478|3474|160
1722478930000|2024-08-01 02:22:10|3480.5|3476.5|3483|3479|3483|3479|3480|3476|30
1722478940000|2024-08-01 02:22:20|3483.5|3479.5|3481|3477|3483.5|3479.5|3481|3477|12
1722478950000|2024-08-01 02:22:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|12
1722478960000|2024-08-01 02:22:40|3482|3478|3483|3479|3483|3479|3482|3478|24
1722478970000|2024-08-01 02:22:50|3483.5|3479.5|3483|3479|3484|3480|3482|3478|42
1722478980000|2024-08-01 02:23:00|3482|3478|3482|3478|3483|3479|3482|3478|29
1722478990000|2024-08-01 02:23:10|3483|3479|3483|3479|3483|3479|3482.5|3478.5|11
1722479000000|2024-08-01 02:23:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|14
1722479010000|2024-08-01 02:23:30|3483.5|3479.5|3484|3480|3484|3480|3483|3479|21
1722479020000|2024-08-01 02:23:40|3485|3481|3484|3480|3485|3481|3484|3480|13
1722479030000|2024-08-01 02:23:50|3485|3481|3485.5|3481.5|3486|3482|3485|3481|53
1722479040000|2024-08-01 02:24:00|3485|3481|3485|3481|3485|3481|3484|3480|6
1722479050000|2024-08-01 02:24:10|3486|3482|3486|3482|3487|3483|3485|3481|52
1722479060000|2024-08-01 02:24:20|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|15
1722479070000|2024-08-01 02:24:30|3486|3482|3486.5|3482.5|3488|3484|3486|3482|12
1722479080000|2024-08-01 02:24:40|3486|3482|3485|3481|3486|3482|3484|3480|21
1722479090000|2024-08-01 02:24:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1722479100000|2024-08-01 02:25:00|3486|3482|3485|3481|3486|3482|3485|3481|34
1722479110000|2024-08-01 02:25:10|3486|3482|3486|3482|3487|3483|3486|3482|30
1722479120000|2024-08-01 02:25:20|3486.5|3482.5|3486|3482|3486.5|3482.5|3485|3481|20
1722479130000|2024-08-01 02:25:30|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|17
1722479140000|2024-08-01 02:25:40|3487.5|3483.5|3489|3485|3490|3486|3487.5|3483.5|45
1722479150000|2024-08-01 02:25:50|3489.5|3485.5|3491|3487|3491|3487|3489.5|3485.5|17
1722479160000|2024-08-01 02:26:00|3492|3488|3492|3488|3493|3489|3491|3487|43
1722479170000|2024-08-01 02:26:10|3491.5|3487.5|3491.5|3487.5|3492|3488|3491|3487|21
1722479180000|2024-08-01 02:26:20|3491|3487|3492|3488|3493|3489|3491|3487|14
1722479190000|2024-08-01 02:26:30|3492.5|3488.5|3493|3489|3493|3489|3492|3488|11
1722479200000|2024-08-01 02:26:40|3492|3488|3490|3486|3492|3488|3490|3486|32
1722479210000|2024-08-01 02:26:50|3490.5|3486.5|3492|3488|3492|3488|3490|3486|48
1722479220000|2024-08-01 02:27:00|3491.5|3487.5|3492|3488|3493|3489|3491.5|3487.5|21
1722479230000|2024-08-01 02:27:10|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492|3488|30
1722479240000|2024-08-01 02:27:20|3493|3489|3491|3487|3493|3489|3491|3487|36
1722479250000|2024-08-01 02:27:30|3491.5|3487.5|3488|3484|3491.5|3487.5|3488|3484|141
1722479260000|2024-08-01 02:27:40|3489|3485|3490|3486|3491|3487|3489|3485|18
1722479270000|2024-08-01 02:27:50|3490.5|3486.5|3491|3487|3492|3488|3490.5|3486.5|19
1722479280000|2024-08-01 02:28:00|3490.5|3486.5|3489|3485|3491|3487|3489|3485|10
1722479290000|2024-08-01 02:28:10|3489.5|3485.5|3487|3483|3489.5|3485.5|3487|3483|4
1722479300000|2024-08-01 02:28:20|3486.5|3482.5|3486|3482|3486.5|3482.5|3485|3481|19
1722479310000|2024-08-01 02:28:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3484|3480|42
1722479320000|2024-08-01 02:28:40|3485.5|3481.5|3487|3483|3487|3483|3484|3480|19
1722479330000|2024-08-01 02:28:50|3486.5|3482.5|3486|3482|3487|3483|3486|3482|0
1722479340000|2024-08-01 02:29:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|7
1722479350000|2024-08-01 02:29:10|3485|3481|3486|3482|3486|3482|3485|3481|23
1722479360000|2024-08-01 02:29:20|3486.5|3482.5|3487.5|3483.5|3488|3484|3486.5|3482.5|9
1722479370000|2024-08-01 02:29:30|3487|3483|3487|3483|3487|3483|3486|3482|5
1722479380000|2024-08-01 02:29:40|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|1
1722479390000|2024-08-01 02:29:50|3486|3482|3485|3481|3486|3482|3485|3481|3
1722479400000|2024-08-01 02:30:00|3484.5|3480.5|3482.5|3478.5|3484.5|3480.5|3482|3478|16
1722479410000|2024-08-01 02:30:10|3483|3479|3481|3477|3483|3479|3481|3477|1
1722479420000|2024-08-01 02:30:20|3480.5|3476.5|3481.5|3477.5|3481.5|3477.5|3480.5|3476.5|37
1722479430000|2024-08-01 02:30:30|3482|3478|3483|3479|3483.5|3479.5|3482|3478|19
1722479440000|2024-08-01 02:30:40|3482|3478|3481.5|3477.5|3482.5|3478.5|3481.5|3477.5|9
1722479450000|2024-08-01 02:30:50|3482|3478|3482.5|3478.5|3482.5|3478.5|3482|3478|2
1722479460000|2024-08-01 02:31:00|3483|3479|3482|3478|3483.5|3479.5|3481.5|3477.5|14
1722479470000|2024-08-01 02:31:10|3481|3477|3481|3477|3481|3477|3481|3477|1
1722479480000|2024-08-01 02:31:20|3480|3476|3480|3476|3480|3476|3480|3476|6
1722479490000|2024-08-01 02:31:30|3479|3475|3479|3475|3479|3475|3479|3475|12
1722479500000|2024-08-01 02:31:40|3479.5|3475.5|3479|3475|3480|3476|3478|3474|23
1722479510000|2024-08-01 02:31:50|3479.5|3475.5|3481|3477|3481|3477|3479.5|3475.5|32
1722479520000|2024-08-01 02:32:00|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481|3477|14
1722479530000|2024-08-01 02:32:10|3481|3477|3481|3477|3482|3478|3481|3477|17
1722479540000|2024-08-01 02:32:20|3482|3478|3486|3482|3486|3482|3481.5|3477.5|41
1722479550000|2024-08-01 02:32:30|3485.5|3481.5|3487|3483|3487|3483|3485|3481|11
1722479560000|2024-08-01 02:32:40|3487.5|3483.5|3488|3484|3488|3484|3487|3483|35
1722479570000|2024-08-01 02:32:50|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|6
1722479580000|2024-08-01 02:33:00|3487.5|3483.5|3485|3481|3487.5|3483.5|3485|3481|21
1722479590000|2024-08-01 02:33:10|3486|3482|3486|3482|3486|3482|3485|3481|9
1722479600000|2024-08-01 02:33:20|3485.5|3481.5|3485|3481|3486|3482|3485|3481|17
1722479610000|2024-08-01 02:33:30|3485.5|3481.5|3486|3482|3486.5|3482.5|3485|3481|11
1722479620000|2024-08-01 02:33:40|3486.5|3482.5|3486|3482|3487|3483|3486|3482|7
1722479630000|2024-08-01 02:33:50|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|5
1722479640000|2024-08-01 02:34:00|3487.5|3483.5|3486|3482|3488|3484|3486|3482|11
1722479650000|2024-08-01 02:34:10|3485.5|3481.5|3485.5|3481.5|3486|3482|3485.5|3481.5|8
1722479660000|2024-08-01 02:34:20|3486|3482|3485.5|3481.5|3486|3482|3485|3481|7
1722479670000|2024-08-01 02:34:30|3485|3481|3486.5|3482.5|3486.5|3482.5|3485|3481|3
1722479680000|2024-08-01 02:34:40|3486|3482|3486|3482|3486|3482|3485|3481|19
1722479690000|2024-08-01 02:34:50|3485|3481|3484|3480|3485|3481|3484|3480|6
1722479700000|2024-08-01 02:35:00|3485|3481|3486|3482|3486|3482|3484.5|3480.5|39
1722479710000|2024-08-01 02:35:10|3487|3483|3487|3483|3488|3484|3486|3482|11
1722479720000|2024-08-01 02:35:20|3486|3482|3487|3483|3487|3483|3486|3482|9
1722479730000|2024-08-01 02:35:30|3487.5|3483.5|3487.5|3483.5|3488|3484|3487|3483|7
1722479740000|2024-08-01 02:35:40|3488|3484|3489|3485|3489|3485|3487.5|3483.5|20
1722479750000|2024-08-01 02:35:50|3488.5|3484.5|3488|3484|3489|3485|3488|3484|7
1722479760000|2024-08-01 02:36:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|8
1722479770000|2024-08-01 02:36:10|3487.5|3483.5|3488|3484|3488|3484|3487|3483|28
1722479780000|2024-08-01 02:36:20|3489|3485|3488|3484|3489|3485|3488|3484|5
1722479790000|2024-08-01 02:36:30|3487.5|3483.5|3487|3483|3488|3484|3487|3483|22
1722479800000|2024-08-01 02:36:40|3486.5|3482.5|3485|3481|3487|3483|3485|3481|31
1722479810000|2024-08-01 02:36:50|3484.5|3480.5|3484|3480|3485|3481|3484|3480|6
1722479820000|2024-08-01 02:37:00|3484.5|3480.5|3484.5|3480.5|3485.5|3481.5|3484|3480|10
1722479830000|2024-08-01 02:37:10|3485|3481|3487|3483|3487|3483|3484.5|3480.5|7
1722479840000|2024-08-01 02:37:20|3487.5|3483.5|3486|3482|3487.5|3483.5|3486|3482|11
1722479850000|2024-08-01 02:37:30|3485.5|3481.5|3486|3482|3486.5|3482.5|3485.5|3481.5|6
1722479860000|2024-08-01 02:37:40|3486.5|3482.5|3485|3481|3487|3483|3485|3481|7
1722479870000|2024-08-01 02:37:50|3485.5|3481.5|3484.5|3480.5|3485.5|3481.5|3484.5|3480.5|2
1722479880000|2024-08-01 02:38:00|3485|3481|3485|3481|3486|3482|3485|3481|5
1722479890000|2024-08-01 02:38:10|3484.5|3480.5|3484|3480|3486|3482|3484|3480|17
1722479900000|2024-08-01 02:38:20|3484.5|3480.5|3488.5|3484.5|3488.5|3484.5|3484.5|3480.5|18
1722479910000|2024-08-01 02:38:30|3488|3484|3489|3485|3489|3485|3488|3484|4
1722479920000|2024-08-01 02:38:40|3488|3484|3489|3485|3489|3485|3488|3484|14
1722479930000|2024-08-01 02:38:50|3488.5|3484.5|3489|3485|3489|3485|3488|3484|4
1722479940000|2024-08-01 02:39:00|3490|3486|3488|3484|3490|3486|3488|3484|11
1722479950000|2024-08-01 02:39:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|2
1722479960000|2024-08-01 02:39:20|3487|3483|3489|3485|3489|3485|3487|3483|8
1722479970000|2024-08-01 02:39:30|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|1
1722479980000|2024-08-01 02:39:40|3487|3483|3487|3483|3487|3483|3487|3483|2
1722479990000|2024-08-01 02:39:50|||||||||1
1722480000000|2024-08-01 02:40:00|3486.5|3482.5|3489|3485|3489|3485|3486|3482|42
1722480010000|2024-08-01 02:40:10|3489.5|3485.5|3490|3486|3490|3486|3489|3485|12
1722480020000|2024-08-01 02:40:20|3489.5|3485.5|3487|3483|3489.5|3485.5|3487|3483|8
1722480030000|2024-08-01 02:40:30|3486|3482|3486|3482|3486|3482|3486|3482|11
1722480040000|2024-08-01 02:40:40|3487|3483|3488|3484|3488|3484|3487|3483|20
1722480050000|2024-08-01 02:40:50|3487.5|3483.5|3486.5|3482.5|3487.5|3483.5|3486|3482|7
1722480060000|2024-08-01 02:41:00|3486|3482|3484.5|3480.5|3486.5|3482.5|3484.5|3480.5|13
1722480070000|2024-08-01 02:41:10|3484|3480|3484|3480|3484.5|3480.5|3483.5|3479.5|10
1722480080000|2024-08-01 02:41:20|3485|3481|3485|3481|3485|3481|3485|3481|8
1722480090000|2024-08-01 02:41:30|3484.5|3480.5|3484|3480|3485|3481|3483|3479|15
1722480100000|2024-08-01 02:41:40|3483.5|3479.5|3484|3480|3484|3480|3483|3479|3
1722480110000|2024-08-01 02:41:50|3485|3481|3484|3480|3485|3481|3484|3480|4
1722480120000|2024-08-01 02:42:00|3483.5|3479.5|3482|3478|3483.5|3479.5|3481|3477|18
1722480130000|2024-08-01 02:42:10|3483|3479|3483|3479|3483|3479|3483|3479|5
1722480140000|2024-08-01 02:42:20|3482.5|3478.5|3482|3478|3483|3479|3482|3478|5
1722480150000|2024-08-01 02:42:30|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|3
1722480160000|2024-08-01 02:42:40|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|4
1722480170000|2024-08-01 02:42:50|3481.5|3477.5|3480|3476|3482|3478|3480|3476|6
1722480180000|2024-08-01 02:43:00|3481|3477|3480|3476|3481|3477|3480|3476|6
1722480190000|2024-08-01 02:43:10|3481|3477|3482|3478|3483|3479|3480|3476|13
1722480200000|2024-08-01 02:43:20|3482.5|3478.5|3483|3479|3483.5|3479.5|3482.5|3478.5|5
1722480210000|2024-08-01 02:43:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|3
1722480220000|2024-08-01 02:43:40|3482.5|3478.5|3481|3477|3482.5|3478.5|3480.5|3476.5|1
1722480230000|2024-08-01 02:43:50|3482|3478|3482|3478|3482|3478|3481|3477|11
1722480240000|2024-08-01 02:44:00|3483|3479|3486|3482|3486|3482|3483|3479|16
1722480250000|2024-08-01 02:44:10|3485|3481|3487|3483|3487|3483|3485|3481|18
1722480260000|2024-08-01 02:44:20|3486.5|3482.5|3487|3483|3487|3483|3486|3482|6
1722480270000|2024-08-01 02:44:30|||||||||2
1722480280000|2024-08-01 02:44:40|||||||||3
1722480290000|2024-08-01 02:44:50|3487.5|3483.5|3486|3482|3487.5|3483.5|3486|3482|5
1722480300000|2024-08-01 02:45:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|2
1722480310000|2024-08-01 02:45:10|3487|3483|3486|3482|3487.5|3483.5|3486|3482|14
1722480320000|2024-08-01 02:45:20|3485|3481|3487|3483|3487|3483|3485|3481|13
1722480330000|2024-08-01 02:45:30|3488|3484|3487|3483|3488|3484|3487|3483|4
1722480340000|2024-08-01 02:45:40|3486|3482|3486|3482|3487|3483|3486|3482|4
1722480350000|2024-08-01 02:45:50|3485.5|3481.5|3487|3483|3487|3483|3485.5|3481.5|4
1722480360000|2024-08-01 02:46:00|3488|3484|3487|3483|3488|3484|3486|3482|3
1722480370000|2024-08-01 02:46:10|3488|3484|3488|3484|3488|3484|3487|3483|9
1722480380000|2024-08-01 02:46:20|3489|3485|3489|3485|3489.5|3485.5|3489|3485|26
1722480390000|2024-08-01 02:46:30|3488.5|3484.5|3487|3483|3489|3485|3487|3483|15
1722480400000|2024-08-01 02:46:40|3486|3482|3486|3482|3486|3482|3486|3482|5
1722480410000|2024-08-01 02:46:50|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|9
1722480420000|2024-08-01 02:47:00|3486.5|3482.5|3487.5|3483.5|3488|3484|3486|3482|3
1722480430000|2024-08-01 02:47:10|3488|3484|3487|3483|3488|3484|3487|3483|3
1722480440000|2024-08-01 02:47:20|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|6
1722480450000|2024-08-01 02:47:30|3486.5|3482.5|3487.5|3483.5|3488|3484|3486|3482|14
1722480460000|2024-08-01 02:47:40|3487|3483|3487|3483|3488|3484|3487|3483|7
1722480470000|2024-08-01 02:47:50|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|11
1722480480000|2024-08-01 02:48:00|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|2
1722480490000|2024-08-01 02:48:10|3487|3483|3487|3483|3487|3483|3486|3482|5
1722480500000|2024-08-01 02:48:20|3486.5|3482.5|3486|3482|3487|3483|3486|3482|3
1722480510000|2024-08-01 02:48:30|3487|3483|3486|3482|3487|3483|3485.5|3481.5|2
1722480520000|2024-08-01 02:48:40|3487|3483|3487|3483|3487|3483|3487|3483|8
1722480540000|2024-08-01 02:49:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|6
1722480550000|2024-08-01 02:49:10|3485|3481|3485|3481|3485|3481|3485|3481|9
1722480560000|2024-08-01 02:49:20|3484|3480|3484|3480|3484.5|3480.5|3484|3480|6
1722480570000|2024-08-01 02:49:30|||||||||6
1722480580000|2024-08-01 02:49:40|3484.5|3480.5|3485|3481|3485|3481|3484|3480|4
1722480590000|2024-08-01 02:49:50|3485.5|3481.5|3485|3481|3485.5|3481.5|3484.5|3480.5|7
1722480600000|2024-08-01 02:50:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|4
1722480610000|2024-08-01 02:50:10|3484.5|3480.5|3483|3479|3484.5|3480.5|3483|3479|17
1722480620000|2024-08-01 02:50:20|3483.5|3479.5|3481|3477|3483.5|3479.5|3481|3477|18
1722480630000|2024-08-01 02:50:30|3480.5|3476.5|3480|3476|3481|3477|3479|3475|24
1722480640000|2024-08-01 02:50:40|3479|3475|3479|3475|3480|3476|3479|3475|5
1722480650000|2024-08-01 02:50:50|3480|3476|3479|3475|3480|3476|3479|3475|15
1722480660000|2024-08-01 02:51:00|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|8
1722480670000|2024-08-01 02:51:10|3478|3474|3478|3474|3478|3474|3478|3474|16
1722480680000|2024-08-01 02:51:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|20
1722480690000|2024-08-01 02:51:30|3476.5|3472.5|3477|3473|3477|3473|3476|3472|54
1722480700000|2024-08-01 02:51:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|14
1722480710000|2024-08-01 02:51:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|2
1722480720000|2024-08-01 02:52:00|3478|3474|3478|3474|3479|3475|3477.5|3473.5|20
1722480730000|2024-08-01 02:52:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|5
1722480740000|2024-08-01 02:52:20|3477|3473|3478|3474|3478|3474|3477|3473|9
1722480750000|2024-08-01 02:52:30|3479|3475|3478|3474|3479|3475|3478|3474|5
1722480760000|2024-08-01 02:52:40|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|8
1722480770000|2024-08-01 02:52:50|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|5
1722480780000|2024-08-01 02:53:00|3476.5|3472.5|3478|3474|3478|3474|3476.5|3472.5|9
1722480790000|2024-08-01 02:53:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|6
1722480800000|2024-08-01 02:53:20|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|15
1722480810000|2024-08-01 02:53:30|3477.5|3473.5|3476.5|3472.5|3478|3474|3476.5|3472.5|11
1722480820000|2024-08-01 02:53:40|3477|3473|3476|3472|3477|3473|3476|3472|1
1722480830000|2024-08-01 02:53:50|3475.5|3471.5|3476|3472|3476|3472|3475|3471|65
1722480840000|2024-08-01 02:54:00|3475.5|3471.5|3476|3472|3476|3472|3475|3471|36
1722480850000|2024-08-01 02:54:10|3476.5|3472.5|3477|3473|3477|3473|3476|3472|15
1722480860000|2024-08-01 02:54:20|3476.5|3472.5|3475|3471|3476.5|3472.5|3475|3471|3
1722480870000|2024-08-01 02:54:30|3474|3470|3475|3471|3475|3471|3474|3470|10
1722480880000|2024-08-01 02:54:40|3474|3470|3474.5|3470.5|3475|3471|3474|3470|14
1722480890000|2024-08-01 02:54:50|3475|3471|3474.5|3470.5|3475|3471|3474|3470|16
1722480900000|2024-08-01 02:55:00|3474|3470|3474|3470|3475|3471|3473|3469|60
1722480910000|2024-08-01 02:55:10|3474.5|3470.5|3474|3470|3475|3471|3473|3469|22
1722480920000|2024-08-01 02:55:20|3473|3469|3473|3469|3473|3469|3473|3469|27
1722480930000|2024-08-01 02:55:30|3473.5|3469.5|3473|3469|3474|3470|3473|3469|15
1722480940000|2024-08-01 02:55:40|3474|3470|3476|3472|3476|3472|3474|3470|16
1722480950000|2024-08-01 02:55:50|3475|3471|3475|3471|3476|3472|3475|3471|16
1722480960000|2024-08-01 02:56:00|3475.5|3471.5|3473|3469|3475.5|3471.5|3473|3469|19
1722480970000|2024-08-01 02:56:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|32
1722480980000|2024-08-01 02:56:20|3473.5|3469.5|3473|3469|3474|3470|3473|3469|21
1722480990000|2024-08-01 02:56:30|3473.5|3469.5|3474|3470|3474|3470|3473|3469|46
1722481000000|2024-08-01 02:56:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|7
1722481020000|2024-08-01 02:57:00|3475|3471|3474|3470|3475|3471|3474|3470|17
1722481030000|2024-08-01 02:57:10|3473|3469|3474|3470|3474.5|3470.5|3473|3469|10
1722481040000|2024-08-01 02:57:20|||||||||2
1722481050000|2024-08-01 02:57:30|3475|3471|3474|3470|3475|3471|3474|3470|18
1722481060000|2024-08-01 02:57:40|3474.5|3470.5|3474|3470|3475|3471|3474|3470|3
1722481070000|2024-08-01 02:57:50|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|14
1722481080000|2024-08-01 02:58:00|3475|3471|3476|3472|3476|3472|3475|3471|29
1722481090000|2024-08-01 02:58:10|3475.5|3471.5|3475|3471|3476|3472|3475|3471|7
1722481100000|2024-08-01 02:58:20|3475.5|3471.5|3476.5|3472.5|3476.5|3472.5|3475|3471|8
1722481110000|2024-08-01 02:58:30|3476|3472|3476.5|3472.5|3477|3473|3476|3472|4
1722481120000|2024-08-01 02:58:40|3477|3473|3476|3472|3477|3473|3476|3472|1
1722481130000|2024-08-01 02:58:50|||||||||1
1722481140000|2024-08-01 02:59:00|3476.5|3472.5|3476.5|3472.5|3477.5|3473.5|3476|3472|24
1722481150000|2024-08-01 02:59:10|3477|3473|3478|3474|3478|3474|3476.5|3472.5|16
1722481160000|2024-08-01 02:59:20|3477|3473|3477|3473|3477|3473|3476.5|3472.5|19
1722481170000|2024-08-01 02:59:30|3476|3472|3477|3473|3477|3473|3476|3472|4
1722481180000|2024-08-01 02:59:40|3476.5|3472.5|3477|3473|3477|3473|3476|3472|20
1722481190000|2024-08-01 02:59:50|3476.5|3472.5|3477|3473|3477|3473|3476|3472|5
1722481200000|2024-08-01 03:00:00|3476|3472|3475|3471|3476|3472|3475|3471|5
1722481210000|2024-08-01 03:00:10|3474|3470|3475|3471|3475|3471|3474|3470|22
1722481220000|2024-08-01 03:00:20|3474.5|3470.5|3475|3471|3475|3471|3474|3470|8
1722481230000|2024-08-01 03:00:30|3476|3472|3475|3471|3476|3472|3474.5|3470.5|4
1722481240000|2024-08-01 03:00:40|3475.5|3471.5|3475|3471|3476|3472|3475|3471|6
1722481250000|2024-08-01 03:00:50|3474|3470|3473|3469|3474|3470|3473|3469|10
1722481260000|2024-08-01 03:01:00|3473.5|3469.5|3472|3468|3474|3470|3472|3468|20
1722481270000|2024-08-01 03:01:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|10
1722481280000|2024-08-01 03:01:20|||||||||5
1722481290000|2024-08-01 03:01:30|3471|3467|3471|3467|3471|3467|3471|3467|16
1722481300000|2024-08-01 03:01:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|19
1722481310000|2024-08-01 03:01:50|3471|3467|3472|3468|3472|3468|3471|3467|19
1722481320000|2024-08-01 03:02:00|3473|3469|3472|3468|3473|3469|3472|3468|5
1722481330000|2024-08-01 03:02:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|1
1722481340000|2024-08-01 03:02:20|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|13
1722481350000|2024-08-01 03:02:30|3471|3467|3471|3467|3471.5|3467.5|3471|3467|36
1722481360000|2024-08-01 03:02:40|||||||||8
1722481370000|2024-08-01 03:02:50|3470|3466|3471|3467|3471|3467|3470|3466|14
1722481380000|2024-08-01 03:03:00|3472|3468|3473|3469|3473|3469|3471|3467|30
1722481390000|2024-08-01 03:03:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|14
1722481400000|2024-08-01 03:03:20|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|7
1722481410000|2024-08-01 03:03:30|3473|3469|3473|3469|3473|3469|3473|3469|9
1722481420000|2024-08-01 03:03:40|3474|3470|3473|3469|3474|3470|3473|3469|8
1722481430000|2024-08-01 03:03:50|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|3
1722481440000|2024-08-01 03:04:00|3473|3469|3473|3469|3474|3470|3473|3469|25
1722481450000|2024-08-01 03:04:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|3
1722481470000|2024-08-01 03:04:30|3473.5|3469.5|3474|3470|3474|3470|3473|3469|17
1722481480000|2024-08-01 03:04:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|7
1722481490000|2024-08-01 03:04:50|3476|3472|3477|3473|3477|3473|3476|3472|11
1722481500000|2024-08-01 03:05:00|3477.5|3473.5|3477|3473|3478|3474|3477|3473|55
1722481510000|2024-08-01 03:05:10|3477.5|3473.5|3477|3473|3478|3474|3476.5|3472.5|5
1722481520000|2024-08-01 03:05:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|23
1722481530000|2024-08-01 03:05:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|9
1722481540000|2024-08-01 03:05:40|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|9
1722481550000|2024-08-01 03:05:50|3477.5|3473.5|3478|3474|3478|3474|3477|3473|41
1722481560000|2024-08-01 03:06:00|3477.5|3473.5|3476|3472|3477.5|3473.5|3476|3472|4
1722481570000|2024-08-01 03:06:10|3476.5|3472.5|3478|3474|3478|3474|3476.5|3472.5|16
1722481580000|2024-08-01 03:06:20|3478.5|3474.5|3480|3476|3480|3476|3478.5|3474.5|25
1722481590000|2024-08-01 03:06:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|7
1722481600000|2024-08-01 03:06:40|3479.5|3475.5|3479|3475|3480|3476|3479|3475|5
1722481610000|2024-08-01 03:06:50|||||||||6
1722481620000|2024-08-01 03:07:00|3478|3474|3477|3473|3478|3474|3477|3473|24
1722481630000|2024-08-01 03:07:10|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|12
1722481640000|2024-08-01 03:07:20|3477|3473|3476|3472|3477|3473|3476|3472|9
1722481660000|2024-08-01 03:07:40|3475.5|3471.5|3476|3472|3476|3472|3475|3471|28
1722481670000|2024-08-01 03:07:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|5
1722481690000|2024-08-01 03:08:10|3476|3472|3476|3472|3476|3472|3476|3472|12
1722481700000|2024-08-01 03:08:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|5
1722481710000|2024-08-01 03:08:30|3475.5|3471.5|3475|3471|3476|3472|3475|3471|12
1722481720000|2024-08-01 03:08:40|3474.5|3470.5|3473|3469|3475|3471|3473|3469|4
1722481730000|2024-08-01 03:08:50|3474|3470|3475|3471|3475|3471|3473|3469|35
1722481740000|2024-08-01 03:09:00|3474|3470|3476|3472|3476|3472|3474|3470|19
1722481750000|2024-08-01 03:09:10|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|1
1722481760000|2024-08-01 03:09:20|3475|3471|3476|3472|3476|3472|3475|3471|2
1722481770000|2024-08-01 03:09:30|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|2
1722481790000|2024-08-01 03:09:50|||||||||1
1722481800000|2024-08-01 03:10:00|3476|3472|3476|3472|3476|3472|3476|3472|25
1722481810000|2024-08-01 03:10:10|3475.5|3471.5|3475|3471|3476|3472|3475|3471|26
1722481820000|2024-08-01 03:10:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|6
1722481830000|2024-08-01 03:10:30|3475.5|3471.5|3477|3473|3477|3473|3475.5|3471.5|17
1722481840000|2024-08-01 03:10:40|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|3
1722481850000|2024-08-01 03:10:50|3476|3472|3475|3471|3476|3472|3475|3471|14
1722481860000|2024-08-01 03:11:00|3475.5|3471.5|3476|3472|3476|3472|3475|3471|9
1722481870000|2024-08-01 03:11:10|3475.5|3471.5|3475.5|3471.5|3476|3472|3475.5|3471.5|38
1722481880000|2024-08-01 03:11:20|3476|3472|3476|3472|3476|3472|3475|3471|10
1722481890000|2024-08-01 03:11:30|3475|3471|3475|3471|3475|3471|3475|3471|2
1722481900000|2024-08-01 03:11:40|||||||||11
1722481910000|2024-08-01 03:11:50|||||||||3
1722481920000|2024-08-01 03:12:00|3475.5|3471.5|3475|3471|3475.5|3471.5|3474|3470|40
1722481930000|2024-08-01 03:12:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|6
1722481940000|2024-08-01 03:12:20|3474|3470|3474|3470|3474.5|3470.5|3474|3470|32
1722481950000|2024-08-01 03:12:30|||||||||1
1722481960000|2024-08-01 03:12:40|3473|3469|3472|3468|3473|3469|3472|3468|10
1722481970000|2024-08-01 03:12:50|3471.5|3467.5|3471|3467|3472|3468|3471|3467|21
1722481980000|2024-08-01 03:13:00|||||||||1
1722481990000|2024-08-01 03:13:10|3470.5|3466.5|3470|3466|3471|3467|3470|3466|19
1722482000000|2024-08-01 03:13:20|3470.5|3466.5|3470|3466|3471|3467|3470|3466|11
1722482010000|2024-08-01 03:13:30|3469|3465|3470|3466|3470|3466|3469|3465|69
1722482020000|2024-08-01 03:13:40|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|15
1722482030000|2024-08-01 03:13:50|3471|3467|3471|3467|3471|3467|3471|3467|7
1722482040000|2024-08-01 03:14:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|55
1722482050000|2024-08-01 03:14:10|||||||||1
1722482060000|2024-08-01 03:14:20|3471|3467|3471|3467|3471|3467|3471|3467|1
1722482070000|2024-08-01 03:14:30|||||||||1
1722482080000|2024-08-01 03:14:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|20
1722482090000|2024-08-01 03:14:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|7
1722482100000|2024-08-01 03:15:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|10
1722482110000|2024-08-01 03:15:10|3470|3466|3471|3467|3471|3467|3470|3466|22
1722482120000|2024-08-01 03:15:20|3472|3468|3472|3468|3472|3468|3472|3468|11
1722482130000|2024-08-01 03:15:30|3471|3467|3471.5|3467.5|3472|3468|3471|3467|9
1722482140000|2024-08-01 03:15:40|3472|3468|3472|3468|3473|3469|3471.5|3467.5|17
1722482150000|2024-08-01 03:15:50|3472.5|3468.5|3474|3470|3474|3470|3472.5|3468.5|41
1722482160000|2024-08-01 03:16:00|3475|3471|3475|3471|3476|3472|3475|3471|25
1722482170000|2024-08-01 03:16:10|3474.5|3470.5|3475|3471|3475|3471|3474|3470|9
1722482180000|2024-08-01 03:16:20|||||||||7
1722482190000|2024-08-01 03:16:30|3474|3470|3475|3471|3475|3471|3474|3470|14
1722482200000|2024-08-01 03:16:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|18
1722482210000|2024-08-01 03:16:50|3476.5|3472.5|3476|3472|3477|3473|3476|3472|39
1722482220000|2024-08-01 03:17:00|3475|3471|3473|3469|3475|3471|3473|3469|39
1722482230000|2024-08-01 03:17:10|3472|3468|3470|3466|3472|3468|3470|3466|36
1722482240000|2024-08-01 03:17:20|||||||||38
1722482250000|2024-08-01 03:17:30|3471|3467|3470|3466|3471|3467|3470|3466|46
1722482260000|2024-08-01 03:17:40|3469.5|3465.5|3470|3466|3470|3466|3469|3465|21
1722482270000|2024-08-01 03:17:50|||||||||5
1722482280000|2024-08-01 03:18:00|3469|3465|3469|3465|3470|3466|3469|3465|53
1722482290000|2024-08-01 03:18:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|76
1722482300000|2024-08-01 03:18:20|3469|3465|3468|3464|3469|3465|3468|3464|45
1722482310000|2024-08-01 03:18:30|3467|3463|3468|3464|3468|3464|3467|3463|101
1722482320000|2024-08-01 03:18:40|3467|3463|3467|3463|3467|3463|3466|3462|75
1722482330000|2024-08-01 03:18:50|3466|3462|3466|3462|3466|3462|3466|3462|16
1722482340000|2024-08-01 03:19:00|3467|3463|3466|3462|3467|3463|3466|3462|41
1722482350000|2024-08-01 03:19:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|33
1722482360000|2024-08-01 03:19:20|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|25
1722482370000|2024-08-01 03:19:30|||||||||17
1722482380000|2024-08-01 03:19:40|3467.5|3463.5|3467|3463|3468|3464|3467|3463|32
1722482390000|2024-08-01 03:19:50|3468|3464|3468|3464|3468|3464|3468|3464|23
1722482400000|2024-08-01 03:20:00|3469|3465|3468|3464|3469|3465|3467|3463|28
1722482410000|2024-08-01 03:20:10|3469|3465|3469|3465|3469|3465|3468|3464|9
1722482420000|2024-08-01 03:20:20|3470|3466|3469|3465|3470|3466|3469|3465|15
1722482430000|2024-08-01 03:20:30|3468|3464|3468|3464|3468|3464|3468|3464|3
1722482440000|2024-08-01 03:20:40|3469|3465|3468|3464|3469|3465|3468|3464|15
1722482450000|2024-08-01 03:20:50|3469|3465|3468|3464|3469|3465|3468|3464|8
1722482460000|2024-08-01 03:21:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|6
1722482470000|2024-08-01 03:21:10|3466|3462|3466.5|3462.5|3467|3463|3466|3462|29
1722482480000|2024-08-01 03:21:20|3467|3463|3468|3464|3469|3465|3467|3463|8
1722482490000|2024-08-01 03:21:30|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|7
1722482500000|2024-08-01 03:21:40|3468|3464|3469|3465|3469|3465|3468|3464|11
1722482510000|2024-08-01 03:21:50|||||||||5
1722482520000|2024-08-01 03:22:00|3468|3464|3469|3465|3469|3465|3468|3464|11
1722482530000|2024-08-01 03:22:10|3470|3466|3469|3465|3470|3466|3469|3465|26
1722482540000|2024-08-01 03:22:20|||||||||7
1722482550000|2024-08-01 03:22:30|3469.5|3465.5|3469|3465|3470|3466|3469|3465|5
1722482560000|2024-08-01 03:22:40|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|7
1722482570000|2024-08-01 03:22:50|3469.5|3465.5|3469|3465|3469.5|3465.5|3468|3464|51
1722482580000|2024-08-01 03:23:00|3468.5|3464.5|3469|3465|3469|3465|3468|3464|10
1722482590000|2024-08-01 03:23:10|3468.5|3464.5|3469|3465|3469|3465|3468|3464|26
1722482600000|2024-08-01 03:23:20|3468.5|3464.5|3469|3465|3469|3465|3468|3464|7
1722482610000|2024-08-01 03:23:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|21
1722482620000|2024-08-01 03:23:40|3469|3465|3469|3465|3469|3465|3468|3464|4
1722482630000|2024-08-01 03:23:50|3468|3464|3469|3465|3469|3465|3468|3464|21
1722482640000|2024-08-01 03:24:00|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|9
1722482650000|2024-08-01 03:24:10|3467|3463|3467|3463|3467|3463|3467|3463|12
1722482670000|2024-08-01 03:24:30|3468|3464|3467|3463|3468|3464|3467|3463|28
1722482680000|2024-08-01 03:24:40|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|2
1722482690000|2024-08-01 03:24:50|3468|3464|3468|3464|3468|3464|3468|3464|6
1722482700000|2024-08-01 03:25:00|3467|3463|3467.5|3463.5|3468|3464|3467|3463|23
1722482710000|2024-08-01 03:25:10|3467|3463|3468.5|3464.5|3468.5|3464.5|3467|3463|20
1722482720000|2024-08-01 03:25:20|3469|3465|3468|3464|3469|3465|3468|3464|11
1722482730000|2024-08-01 03:25:30|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|26
1722482740000|2024-08-01 03:25:40|3470|3466|3470|3466|3470|3466|3470|3466|7
1722482750000|2024-08-01 03:25:50|3469.5|3465.5|3468|3464|3469.5|3465.5|3468|3464|21
1722482760000|2024-08-01 03:26:00|3469|3465|3468|3464|3469|3465|3467.5|3463.5|26
1722482770000|2024-08-01 03:26:10|||||||||8
1722482780000|2024-08-01 03:26:20|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|16
1722482790000|2024-08-01 03:26:30|3468|3464|3468|3464|3468.5|3464.5|3468|3464|10
1722482800000|2024-08-01 03:26:40|3468.5|3464.5|3469|3465|3469|3465|3468|3464|8
1722482810000|2024-08-01 03:26:50|3468|3464|3468|3464|3468|3464|3468|3464|4
1722482820000|2024-08-01 03:27:00|3468.5|3464.5|3470|3466|3470|3466|3468.5|3464.5|33
1722482830000|2024-08-01 03:27:10|||||||||1
1722482840000|2024-08-01 03:27:20|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|7
1722482850000|2024-08-01 03:27:30|3469.5|3465.5|3471|3467|3472|3468|3469.5|3465.5|49
1722482860000|2024-08-01 03:27:40|3470|3466|3470|3466|3470.5|3466.5|3470|3466|42
1722482870000|2024-08-01 03:27:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|14
1722482880000|2024-08-01 03:28:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|16
1722482890000|2024-08-01 03:28:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|10
1722482900000|2024-08-01 03:28:20|3471.5|3467.5|3471|3467|3472|3468|3471|3467|16
1722482910000|2024-08-01 03:28:30|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|13
1722482920000|2024-08-01 03:28:40|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|10
1722482930000|2024-08-01 03:28:50|3472.5|3468.5|3473|3469|3473|3469|3472|3468|9
1722482940000|2024-08-01 03:29:00|3472|3468|3472|3468|3473|3469|3472|3468|24
1722482950000|2024-08-01 03:29:10|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|33
1722482960000|2024-08-01 03:29:20|3472|3468|3471|3467|3472|3468|3471|3467|11
1722482970000|2024-08-01 03:29:30|||||||||1
1722482980000|2024-08-01 03:29:40|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|17
1722482990000|2024-08-01 03:29:50|3472|3468|3471.5|3467.5|3472|3468|3471|3467|9
1722483000000|2024-08-01 03:30:00|3471|3467|3470|3466|3472|3468|3470|3466|4
1722483010000|2024-08-01 03:30:10|3469.5|3465.5|3469|3465|3469.5|3465.5|3468|3464|8
1722483020000|2024-08-01 03:30:20|3468|3464|3468|3464|3468|3464|3467|3463|22
1722483030000|2024-08-01 03:30:30|||||||||1
1722483040000|2024-08-01 03:30:40|3467|3463|3467|3463|3467|3463|3467|3463|2
1722483050000|2024-08-01 03:30:50|3468|3464|3467|3463|3468|3464|3467|3463|10
1722483060000|2024-08-01 03:31:00|||||||||1
1722483070000|2024-08-01 03:31:10|||||||||3
1722483090000|2024-08-01 03:31:30|3466.5|3462.5|3467|3463|3467|3463|3466|3462|88
1722483100000|2024-08-01 03:31:40|3466|3462|3466|3462|3466|3462|3466|3462|46
1722483110000|2024-08-01 03:31:50|||||||||13
1722483120000|2024-08-01 03:32:00|||||||||28
1722483130000|2024-08-01 03:32:10|3465|3461|3465|3461|3465.5|3461.5|3465|3461|116
1722483140000|2024-08-01 03:32:20|3465.5|3461.5|3466|3462|3466|3462|3465|3461|24
1722483150000|2024-08-01 03:32:30|||||||||5
1722483160000|2024-08-01 03:32:40|||||||||4
1722483170000|2024-08-01 03:32:50|3465|3461|3465|3461|3465|3461|3465|3461|11
1722483180000|2024-08-01 03:33:00|||||||||11
1722483190000|2024-08-01 03:33:10|||||||||7
1722483220000|2024-08-01 03:33:40|3466|3462|3466|3462|3466|3462|3466|3462|17
1722483230000|2024-08-01 03:33:50|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|44
1722483240000|2024-08-01 03:34:00|3468|3464|3468|3464|3468|3464|3468|3464|4
1722483250000|2024-08-01 03:34:10|3467|3463|3467|3463|3467|3463|3467|3463|9
1722483260000|2024-08-01 03:34:20|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|0
1722483270000|2024-08-01 03:34:30|3468|3464|3467|3463|3468|3464|3467|3463|13
1722483280000|2024-08-01 03:34:40|3467.5|3463.5|3467|3463|3468|3464|3467|3463|7
1722483290000|2024-08-01 03:34:50|3468|3464|3468|3464|3468|3464|3468|3464|2
1722483300000|2024-08-01 03:35:00|3467.5|3463.5|3468|3464|3468|3464|3467|3463|6
1722483310000|2024-08-01 03:35:10|3467.5|3463.5|3470|3466|3470|3466|3467.5|3463.5|28
1722483320000|2024-08-01 03:35:20|3469|3465|3469|3465|3469|3465|3469|3465|3
1722483330000|2024-08-01 03:35:30|||||||||15
1722483340000|2024-08-01 03:35:40|3469.5|3465.5|3470.5|3466.5|3471|3467|3469.5|3465.5|35
1722483350000|2024-08-01 03:35:50|3470|3466|3471|3467|3471|3467|3470|3466|17
1722483360000|2024-08-01 03:36:00|3472|3468|3470.5|3466.5|3472|3468|3470|3466|24
1722483370000|2024-08-01 03:36:10|3470|3466|3470|3466|3470.5|3466.5|3470|3466|28
1722483390000|2024-08-01 03:36:30|3470.5|3466.5|3471.5|3467.5|3472|3468|3470.5|3466.5|92
1722483400000|2024-08-01 03:36:40|3472|3468|3472|3468|3472|3468|3472|3468|0
1722483410000|2024-08-01 03:36:50|||||||||2
1722483420000|2024-08-01 03:37:00|3471|3467|3471|3467|3471.5|3467.5|3471|3467|28
1722483440000|2024-08-01 03:37:20|3472|3468|3471|3467|3472|3468|3471|3467|26
1722483450000|2024-08-01 03:37:30|3470|3466|3471|3467|3471|3467|3470|3466|11
1722483460000|2024-08-01 03:37:40|3470.5|3466.5|3471|3467|3471|3467|3470|3466|3
1722483480000|2024-08-01 03:38:00|3472|3468|3472|3468|3472|3468|3472|3468|3
1722483510000|2024-08-01 03:38:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3470.5|3466.5|13
1722483520000|2024-08-01 03:38:40|||||||||6
1722483530000|2024-08-01 03:38:50|||||||||1
1722483540000|2024-08-01 03:39:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|11
1722483570000|2024-08-01 03:39:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|1
1722483590000|2024-08-01 03:39:50|||||||||1
1722483600000|2024-08-01 03:40:00|3469|3465|3469|3465|3469|3465|3469|3465|5
1722483610000|2024-08-01 03:40:10|3469.5|3465.5|3468|3464|3469.5|3465.5|3468|3464|3
1722483620000|2024-08-01 03:40:20|3469|3465|3469.5|3465.5|3469.5|3465.5|3469|3465|9
1722483630000|2024-08-01 03:40:30|3469|3465|3470|3466|3470|3466|3469|3465|2
1722483640000|2024-08-01 03:40:40|3469.5|3465.5|3469.5|3465.5|3470|3466|3469|3465|3
1722483650000|2024-08-01 03:40:50|3470|3466|3470|3466|3470|3466|3469.5|3465.5|0
1722483670000|2024-08-01 03:41:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|1
1722483690000|2024-08-01 03:41:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|7
1722483710000|2024-08-01 03:41:50|3471|3467|3470.5|3466.5|3471|3467|3470|3466|15
1722483720000|2024-08-01 03:42:00|3470|3466|3470|3466|3470|3466|3470|3466|0
1722483730000|2024-08-01 03:42:10|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|0
1722483740000|2024-08-01 03:42:20|3471|3467|3472|3468|3472|3468|3470.5|3466.5|16
1722483750000|2024-08-01 03:42:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|1
1722483770000|2024-08-01 03:42:50|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1722483780000|2024-08-01 03:43:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|0
1722483790000|2024-08-01 03:43:10|3471|3467|3471|3467|3471|3467|3471|3467|3
1722483800000|2024-08-01 03:43:20|||||||||1
1722483810000|2024-08-01 03:43:30|3471.5|3467.5|3471|3467|3472|3468|3471|3467|11
1722483820000|2024-08-01 03:43:40|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1722483840000|2024-08-01 03:44:00|||||||||1
1722483860000|2024-08-01 03:44:20|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|0
1722483880000|2024-08-01 03:44:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|1
1722483890000|2024-08-01 03:44:50|3473|3469|3473|3469|3473|3469|3473|3469|3
1722483900000|2024-08-01 03:45:00|3472|3468|3473|3469|3473|3469|3472|3468|15
1722483950000|2024-08-01 03:45:50|3472|3468|3472|3468|3472|3468|3472|3468|9
1722483960000|2024-08-01 03:46:00|3473|3469|3473|3469|3473|3469|3472|3468|15
1722483970000|2024-08-01 03:46:10|3474|3470|3474.5|3470.5|3474.5|3470.5|3474|3470|23
1722483980000|2024-08-01 03:46:20|3475|3471|3476|3472|3476|3472|3475|3471|19
1722483990000|2024-08-01 03:46:30|3475|3471|3474|3470|3475.5|3471.5|3474|3470|38
1722484000000|2024-08-01 03:46:40|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1722484070000|2024-08-01 03:47:50|3473|3469|3473|3469|3473|3469|3473|3469|8
1722484090000|2024-08-01 03:48:10|3474|3470|3474|3470|3474|3470|3474|3470|24
1722484100000|2024-08-01 03:48:20|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|1
1722484110000|2024-08-01 03:48:30|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|5
1722484120000|2024-08-01 03:48:40|3475|3471|3475|3471|3475|3471|3475|3471|5
1722484130000|2024-08-01 03:48:50|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|1
1722484140000|2024-08-01 03:49:00|3475|3471|3475|3471|3475|3471|3475|3471|0
1722484160000|2024-08-01 03:49:20|3476|3472|3475|3471|3476|3472|3475|3471|11
1722484170000|2024-08-01 03:49:30|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|0
1722484180000|2024-08-01 03:49:40|3476|3472|3476|3472|3476|3472|3476|3472|4
1722484190000|2024-08-01 03:49:50|3475.5|3471.5|3475.5|3471.5|3476|3472|3475.5|3471.5|10
1722484200000|2024-08-01 03:50:00|3475|3471|3475|3471|3475.5|3471.5|3475|3471|2
1722484220000|2024-08-01 03:50:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|7
1722484240000|2024-08-01 03:50:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|7
1722484250000|2024-08-01 03:50:50|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|21
1722484270000|2024-08-01 03:51:10|3475|3471|3475|3471|3475|3471|3475|3471|7
1722484280000|2024-08-01 03:51:20|3474.5|3470.5|3475|3471|3475|3471|3474|3470|5
1722484320000|2024-08-01 03:52:00|||||||||2
1722484330000|2024-08-01 03:52:10|3474|3470|3474|3470|3474|3470|3474|3470|14
1722484350000|2024-08-01 03:52:30|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|2
1722484360000|2024-08-01 03:52:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|5
1722484390000|2024-08-01 03:53:10|||||||||4
1722484440000|2024-08-01 03:54:00|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|17
1722484460000|2024-08-01 03:54:20|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|1
1722484470000|2024-08-01 03:54:30|3474|3470|3474|3470|3474|3470|3474|3470|1
1722484480000|2024-08-01 03:54:40|3475|3471|3475|3471|3475|3471|3474.5|3470.5|11
1722484500000|2024-08-01 03:55:00|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|0
1722484510000|2024-08-01 03:55:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|0
1722484520000|2024-08-01 03:55:20|||||||||3
1722484530000|2024-08-01 03:55:30|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|21
1722484550000|2024-08-01 03:55:50|3476|3472|3475.5|3471.5|3476|3472|3475.5|3471.5|3
1722484560000|2024-08-01 03:56:00|3476|3472|3476|3472|3476|3472|3475|3471|5
1722484570000|2024-08-01 03:56:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|1
1722484600000|2024-08-01 03:56:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|12
1722484610000|2024-08-01 03:56:50|3475.5|3471.5|3476|3472|3476|3472|3475|3471|9
1722484630000|2024-08-01 03:57:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|5
1722484640000|2024-08-01 03:57:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|16
1722484680000|2024-08-01 03:58:00|||||||||6
1722484690000|2024-08-01 03:58:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|0
1722484700000|2024-08-01 03:58:20|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|18
1722484710000|2024-08-01 03:58:30|3475|3471|3475|3471|3475|3471|3474.5|3470.5|7
1722484720000|2024-08-01 03:58:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|5
1722484730000|2024-08-01 03:58:50|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|3
1722484740000|2024-08-01 03:59:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|14
1722484770000|2024-08-01 03:59:30|||||||||3
1722484780000|2024-08-01 03:59:40|||||||||9
1722484790000|2024-08-01 03:59:50|||||||||2
1722484800000|2024-08-01 04:00:00|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|3
1722484810000|2024-08-01 04:00:10|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.3|3467.3|0
1722484830000|2024-08-01 04:00:30|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722484840000|2024-08-01 04:00:40|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722484850000|2024-08-01 04:00:50|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722484860000|2024-08-01 04:01:00|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722484870000|2024-08-01 04:01:10|3476.1|3467.1|3475.5|3466.5|3476.1|3467.1|3475.5|3466.5|0
1722484880000|2024-08-01 04:01:20|3475.4|3466.4|3475.8|3466.8|3475.8|3466.8|3475.4|3466.4|0
1722484890000|2024-08-01 04:01:30|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1722484900000|2024-08-01 04:01:40|3475.7|3466.7|3476|3467|3476|3467|3475.6|3466.6|0
1722484910000|2024-08-01 04:01:50|3476.1|3467.1|3476|3467|3476.2|3467.2|3476|3467|0
1722484920000|2024-08-01 04:02:00|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722484940000|2024-08-01 04:02:20|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1722484950000|2024-08-01 04:02:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1722484960000|2024-08-01 04:02:40|3476.1|3467.1|3476|3467|3476.2|3467.2|3476|3467|0
1722484970000|2024-08-01 04:02:50|3475.9|3466.9|3476.4|3467.4|3476.4|3467.4|3475.9|3466.9|0
1722484980000|2024-08-01 04:03:00|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722484990000|2024-08-01 04:03:10|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722485000000|2024-08-01 04:03:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722485020000|2024-08-01 04:03:40|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722485030000|2024-08-01 04:03:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722485050000|2024-08-01 04:04:10|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485070000|2024-08-01 04:04:30|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722485080000|2024-08-01 04:04:40|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722485090000|2024-08-01 04:04:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1722485100000|2024-08-01 04:05:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722485110000|2024-08-01 04:05:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722485120000|2024-08-01 04:05:20|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1722485170000|2024-08-01 04:06:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722485190000|2024-08-01 04:06:30|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485200000|2024-08-01 04:06:40|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485210000|2024-08-01 04:06:50|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485220000|2024-08-01 04:07:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485230000|2024-08-01 04:07:10|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485240000|2024-08-01 04:07:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722485250000|2024-08-01 04:07:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485260000|2024-08-01 04:07:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485270000|2024-08-01 04:07:50|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485280000|2024-08-01 04:08:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722485290000|2024-08-01 04:08:10|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485300000|2024-08-01 04:08:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722485310000|2024-08-01 04:08:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485320000|2024-08-01 04:08:40|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722485340000|2024-08-01 04:09:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722485360000|2024-08-01 04:09:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722485370000|2024-08-01 04:09:30|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722485390000|2024-08-01 04:09:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722485410000|2024-08-01 04:10:10|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485420000|2024-08-01 04:10:20|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722485430000|2024-08-01 04:10:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1722485440000|2024-08-01 04:10:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722485450000|2024-08-01 04:10:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722485460000|2024-08-01 04:11:00|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722485470000|2024-08-01 04:11:10|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485480000|2024-08-01 04:11:20|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722485490000|2024-08-01 04:11:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485500000|2024-08-01 04:11:40|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722485520000|2024-08-01 04:12:00|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722485530000|2024-08-01 04:12:10|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485540000|2024-08-01 04:12:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722485570000|2024-08-01 04:12:50|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722485580000|2024-08-01 04:13:00|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722485590000|2024-08-01 04:13:10|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722485600000|2024-08-01 04:13:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722485610000|2024-08-01 04:13:30|3476.4|3467.4|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1722485620000|2024-08-01 04:13:40|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485630000|2024-08-01 04:13:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1722485640000|2024-08-01 04:14:00|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722485650000|2024-08-01 04:14:10|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.3|3467.3|0
1722485660000|2024-08-01 04:14:20|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1722485670000|2024-08-01 04:14:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722485680000|2024-08-01 04:14:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722485690000|2024-08-01 04:14:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722485700000|2024-08-01 04:15:00|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485710000|2024-08-01 04:15:10|3476.6|3467.6|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1722485720000|2024-08-01 04:15:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722485730000|2024-08-01 04:15:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722485740000|2024-08-01 04:15:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485750000|2024-08-01 04:15:50|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722485760000|2024-08-01 04:16:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485770000|2024-08-01 04:16:10|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1722485790000|2024-08-01 04:16:30|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722485830000|2024-08-01 04:17:10|3477|3468|3477|3468|3477|3468|3477|3468|0
1722485840000|2024-08-01 04:17:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1722485850000|2024-08-01 04:17:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722485860000|2024-08-01 04:17:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485880000|2024-08-01 04:18:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1722485890000|2024-08-01 04:18:10|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722485900000|2024-08-01 04:18:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722485920000|2024-08-01 04:18:40|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722485940000|2024-08-01 04:19:00|3476.5|3467.5|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1722485950000|2024-08-01 04:19:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722485960000|2024-08-01 04:19:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722485970000|2024-08-01 04:19:30|3476.6|3467.6|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1722485980000|2024-08-01 04:19:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722485990000|2024-08-01 04:19:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486000000|2024-08-01 04:20:00|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486010000|2024-08-01 04:20:10|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722486020000|2024-08-01 04:20:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722486030000|2024-08-01 04:20:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722486040000|2024-08-01 04:20:40|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722486090000|2024-08-01 04:21:30|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722486100000|2024-08-01 04:21:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722486110000|2024-08-01 04:21:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1722486120000|2024-08-01 04:22:00|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722486130000|2024-08-01 04:22:10|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722486140000|2024-08-01 04:22:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1722486150000|2024-08-01 04:22:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486160000|2024-08-01 04:22:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486170000|2024-08-01 04:22:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486190000|2024-08-01 04:23:10|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722486200000|2024-08-01 04:23:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1722486210000|2024-08-01 04:23:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486220000|2024-08-01 04:23:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486230000|2024-08-01 04:23:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486240000|2024-08-01 04:24:00|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1722486260000|2024-08-01 04:24:20|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722486290000|2024-08-01 04:24:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1722486320000|2024-08-01 04:25:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486350000|2024-08-01 04:25:50|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722486370000|2024-08-01 04:26:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1722486380000|2024-08-01 04:26:20|3476.8|3467.8|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1722486390000|2024-08-01 04:26:30|3477|3468|3477|3468|3477.1|3468.1|3477|3468|0
1722486400000|2024-08-01 04:26:40|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1722486410000|2024-08-01 04:26:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486440000|2024-08-01 04:27:20|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1722486450000|2024-08-01 04:27:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486460000|2024-08-01 04:27:40|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722486470000|2024-08-01 04:27:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1722486500000|2024-08-01 04:28:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486510000|2024-08-01 04:28:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1722486520000|2024-08-01 04:28:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1722486530000|2024-08-01 04:28:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1722486550000|2024-08-01 04:29:10|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1722486590000|2024-08-01 04:29:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1722486610000|2024-08-01 04:30:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1722486620000|2024-08-01 04:30:20|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722486630000|2024-08-01 04:30:30|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1722486640000|2024-08-01 04:30:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1722486650000|2024-08-01 04:30:50|3476.4|3467.4|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722486660000|2024-08-01 04:31:00|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486670000|2024-08-01 04:31:10|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1722486680000|2024-08-01 04:31:20|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1722486690000|2024-08-01 04:31:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722486710000|2024-08-01 04:31:50|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1722486720000|2024-08-01 04:32:00|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486730000|2024-08-01 04:32:10|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486750000|2024-08-01 04:32:30|3476.1|3467.1|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1722486770000|2024-08-01 04:32:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722486780000|2024-08-01 04:33:00|3476.4|3467.4|3476.3|3467.3|3476.5|3467.5|3476.2|3467.2|0
1722486790000|2024-08-01 04:33:10|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486820000|2024-08-01 04:33:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1722486830000|2024-08-01 04:33:50|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722486840000|2024-08-01 04:34:00|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1722486850000|2024-08-01 04:34:10|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722486860000|2024-08-01 04:34:20|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722486890000|2024-08-01 04:34:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722486920000|2024-08-01 04:35:20|3476|3467|3476|3467|3476|3467|3476|3467|0
1722486930000|2024-08-01 04:35:30|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1722486950000|2024-08-01 04:35:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722486990000|2024-08-01 04:36:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722487000000|2024-08-01 04:36:40|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722487030000|2024-08-01 04:37:10|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1722487040000|2024-08-01 04:37:20|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1722487050000|2024-08-01 04:37:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1722487060000|2024-08-01 04:37:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1722487080000|2024-08-01 04:38:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1722487110000|2024-08-01 04:38:30|3476.1|3467.1|3475.8|3466.8|3476.1|3467.1|3475.8|3466.8|0
1722487130000|2024-08-01 04:38:50|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722487140000|2024-08-01 04:39:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722487150000|2024-08-01 04:39:10|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722487160000|2024-08-01 04:39:20|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1722487170000|2024-08-01 04:39:30|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722487190000|2024-08-01 04:39:50|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1722487230000|2024-08-01 04:40:30|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722487240000|2024-08-01 04:40:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1722487260000|2024-08-01 04:41:00|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722487270000|2024-08-01 04:41:10|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722487280000|2024-08-01 04:41:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1722487290000|2024-08-01 04:41:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1722487300000|2024-08-01 04:41:40|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1722487310000|2024-08-01 04:41:50|3475.1|3466.1|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1722487320000|2024-08-01 04:42:00|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722487330000|2024-08-01 04:42:10|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722487340000|2024-08-01 04:42:20|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1722487350000|2024-08-01 04:42:30|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1722487360000|2024-08-01 04:42:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1722487380000|2024-08-01 04:43:00|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722487390000|2024-08-01 04:43:10|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722487400000|2024-08-01 04:43:20|3475.8|3466.8|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722487430000|2024-08-01 04:43:50|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1722487440000|2024-08-01 04:44:00|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722487480000|2024-08-01 04:44:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722487490000|2024-08-01 04:44:50|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722487500000|2024-08-01 04:45:00|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722487510000|2024-08-01 04:45:10|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722487550000|2024-08-01 04:45:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722487560000|2024-08-01 04:46:00|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1722487570000|2024-08-01 04:46:10|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722487580000|2024-08-01 04:46:20|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722487600000|2024-08-01 04:46:40|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722487620000|2024-08-01 04:47:00|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1722487650000|2024-08-01 04:47:30|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722487660000|2024-08-01 04:47:40|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1722487670000|2024-08-01 04:47:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722487680000|2024-08-01 04:48:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1722487690000|2024-08-01 04:48:10|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722487700000|2024-08-01 04:48:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722487710000|2024-08-01 04:48:30|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1722487720000|2024-08-01 04:48:40|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1722487730000|2024-08-01 04:48:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722487740000|2024-08-01 04:49:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722487750000|2024-08-01 04:49:10|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722487760000|2024-08-01 04:49:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722487770000|2024-08-01 04:49:30|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1722487800000|2024-08-01 04:50:00|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1722487810000|2024-08-01 04:50:10|3475.6|3466.6|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722487830000|2024-08-01 04:50:30|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1722487840000|2024-08-01 04:50:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722487850000|2024-08-01 04:50:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1722487880000|2024-08-01 04:51:20|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1722487930000|2024-08-01 04:52:10|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722487940000|2024-08-01 04:52:20|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722487960000|2024-08-01 04:52:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1722487980000|2024-08-01 04:53:00|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1722487990000|2024-08-01 04:53:10|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1722488000000|2024-08-01 04:53:20|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722488010000|2024-08-01 04:53:30|3475.3|3466.3|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1722488020000|2024-08-01 04:53:40|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1722488050000|2024-08-01 04:54:10|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1722488060000|2024-08-01 04:54:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722488070000|2024-08-01 04:54:30|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1722488080000|2024-08-01 04:54:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1722488110000|2024-08-01 04:55:10|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1722488120000|2024-08-01 04:55:20|3475.8|3466.8|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722488130000|2024-08-01 04:55:30|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1722488140000|2024-08-01 04:55:40|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1722488160000|2024-08-01 04:56:00|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1722488180000|2024-08-01 04:56:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722488190000|2024-08-01 04:56:30|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1722488210000|2024-08-01 04:56:50|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722488220000|2024-08-01 04:57:00|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1722488250000|2024-08-01 04:57:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1722488260000|2024-08-01 04:57:40|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1722488270000|2024-08-01 04:57:50|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1722488280000|2024-08-01 04:58:00|3476.2|3467.2|3476|3467|3476.2|3467.2|3476|3467|0
1722488290000|2024-08-01 04:58:10|3475.9|3466.9|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1722488320000|2024-08-01 04:58:40|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1722488350000|2024-08-01 04:59:10|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476|3467|1
1722488360000|2024-08-01 04:59:20|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1722488380000|2024-08-01 04:59:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1722488400000|2024-08-01 05:00:00|3476.2|3467.2|3472|3468|3477|3473|3472|3467.2|62
1722488410000|2024-08-01 05:00:10|3471|3467|3473|3469|3473|3469|3471|3467|29
1722488420000|2024-08-01 05:00:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|17
1722488430000|2024-08-01 05:00:30|3475|3471|3475|3471|3476|3472|3474|3470|56
1722488440000|2024-08-01 05:00:40|3476|3472|3476|3472|3476|3472|3475.5|3471.5|24
1722488450000|2024-08-01 05:00:50|3475|3471|3474|3470|3475|3471|3474|3470|27
1722488460000|2024-08-01 05:01:00|3475|3471|3474|3470|3475.5|3471.5|3474|3470|15
1722488470000|2024-08-01 05:01:10|3474.5|3470.5|3476|3472|3476|3472|3474.5|3470.5|16
1722488480000|2024-08-01 05:01:20|3475.5|3471.5|3474|3470|3476|3472|3473.5|3469.5|17
1722488490000|2024-08-01 05:01:30|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|4
1722488500000|2024-08-01 05:01:40|3475|3471|3474.5|3470.5|3475|3471|3474|3470|23
1722488510000|2024-08-01 05:01:50|3474|3470|3474|3470|3475|3471|3473|3469|20
1722488520000|2024-08-01 05:02:00|||||||||19
1722488530000|2024-08-01 05:02:10|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|12
1722488540000|2024-08-01 05:02:20|3474|3470|3474.5|3470.5|3475|3471|3474|3470|69
1722488550000|2024-08-01 05:02:30|3474|3470|3474.5|3470.5|3475|3471|3474|3470|21
1722488560000|2024-08-01 05:02:40|3475|3471|3474|3470|3475|3471|3474|3470|2
1722488570000|2024-08-01 05:02:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3472.5|3468.5|21
1722488580000|2024-08-01 05:03:00|3472.5|3468.5|3473|3469|3473|3469|3472|3468|6
1722488590000|2024-08-01 05:03:10|3472.5|3468.5|3473|3469|3473|3469|3472|3468|6
1722488600000|2024-08-01 05:03:20|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|6
1722488610000|2024-08-01 05:03:30|3471.5|3467.5|3471|3467|3472|3468|3471|3467|9
1722488620000|2024-08-01 05:03:40|3470|3466|3471|3467|3471|3467|3470|3466|27
1722488630000|2024-08-01 05:03:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|23
1722488640000|2024-08-01 05:04:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|21
1722488650000|2024-08-01 05:04:10|3472|3468|3472|3468|3472|3468|3471.5|3467.5|154
1722488660000|2024-08-01 05:04:20|3473|3469|3472|3468|3474|3470|3472|3468|26
1722488670000|2024-08-01 05:04:30|3471.5|3467.5|3471|3467|3472|3468|3470.5|3466.5|33
1722488680000|2024-08-01 05:04:40|3470|3466|3470|3466|3471|3467|3470|3466|17
1722488690000|2024-08-01 05:04:50|||||||||2
1722488700000|2024-08-01 05:05:00|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|14
1722488710000|2024-08-01 05:05:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|11
1722488720000|2024-08-01 05:05:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|2
1722488730000|2024-08-01 05:05:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|14
1722488740000|2024-08-01 05:05:40|3469.5|3465.5|3471|3467|3471|3467|3469.5|3465.5|6
1722488750000|2024-08-01 05:05:50|3470.5|3466.5|3471|3467|3471.5|3467.5|3470.5|3466.5|14
1722488760000|2024-08-01 05:06:00|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|19
1722488770000|2024-08-01 05:06:10|3471.5|3467.5|3472|3468|3473|3469|3471|3467|13
1722488780000|2024-08-01 05:06:20|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|14
1722488790000|2024-08-01 05:06:30|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|18
1722488800000|2024-08-01 05:06:40|3472|3468|3471|3467|3472|3468|3471|3467|15
1722488810000|2024-08-01 05:06:50|3470.5|3466.5|3472|3468|3472|3468|3470|3466|36
1722488820000|2024-08-01 05:07:00|3473|3469|3471|3467|3473|3469|3471|3467|37
1722488830000|2024-08-01 05:07:10|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|30
1722488840000|2024-08-01 05:07:20|3470|3466|3471|3467|3471|3467|3470|3466|13
1722488850000|2024-08-01 05:07:30|3471.5|3467.5|3472|3468|3472.5|3468.5|3471|3467|26
1722488860000|2024-08-01 05:07:40|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|19
1722488870000|2024-08-01 05:07:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|11
1722488880000|2024-08-01 05:08:00|3470.5|3466.5|3471|3467|3472|3468|3470|3466|63
1722488890000|2024-08-01 05:08:10|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|4
1722488900000|2024-08-01 05:08:20|||||||||8
1722488910000|2024-08-01 05:08:30|||||||||22
1722488920000|2024-08-01 05:08:40|3471|3467|3471|3467|3471|3467|3471|3467|66
1722488930000|2024-08-01 05:08:50|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|14
1722488940000|2024-08-01 05:09:00|3470|3466|3471|3467|3471|3467|3470|3466|12
1722488950000|2024-08-01 05:09:10|3470|3466|3470|3466|3471|3467|3470|3466|21
1722488970000|2024-08-01 05:09:30|3470.5|3466.5|3471|3467|3471|3467|3470|3466|19
1722488980000|2024-08-01 05:09:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|8
1722488990000|2024-08-01 05:09:50|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|30
1722489000000|2024-08-01 05:10:00|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|23
1722489010000|2024-08-01 05:10:10|3471.5|3467.5|3471|3467|3472|3468|3471|3467|25
1722489020000|2024-08-01 05:10:20|3470.5|3466.5|3470|3466|3471|3467|3470|3466|17
1722489030000|2024-08-01 05:10:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|16
1722489040000|2024-08-01 05:10:40|3470.5|3466.5|3471|3467|3471|3467|3470|3466|26
1722489050000|2024-08-01 05:10:50|||||||||17
1722489060000|2024-08-01 05:11:00|3470|3466|3471|3467|3471|3467|3470|3466|39
1722489070000|2024-08-01 05:11:10|3472|3468|3471.5|3467.5|3472|3468|3471|3467|30
1722489080000|2024-08-01 05:11:20|3472|3468|3471.5|3467.5|3472|3468|3471|3467|17
1722489090000|2024-08-01 05:11:30|3472|3468|3472|3468|3472|3468|3472|3468|11
1722489100000|2024-08-01 05:11:40|3471.5|3467.5|3471|3467|3471.5|3467.5|3470.5|3466.5|37
1722489110000|2024-08-01 05:11:50|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|45
1722489120000|2024-08-01 05:12:00|3471|3467|3474|3470|3474|3470|3471|3467|23
1722489130000|2024-08-01 05:12:10|3473.5|3469.5|3472|3468|3474|3470|3472|3468|17
1722489140000|2024-08-01 05:12:20|3472.5|3468.5|3474|3470|3474|3470|3472.5|3468.5|36
1722489150000|2024-08-01 05:12:30|3473|3469|3474|3470|3474|3470|3473|3469|20
1722489160000|2024-08-01 05:12:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|23
1722489170000|2024-08-01 05:12:50|3474.5|3470.5|3475|3471|3476|3472|3474.5|3470.5|39
1722489180000|2024-08-01 05:13:00|3476|3472|3477|3473|3477|3473|3475.5|3471.5|71
1722489190000|2024-08-01 05:13:10|3476|3472|3476|3472|3476|3472|3475.5|3471.5|34
1722489200000|2024-08-01 05:13:20|3475.5|3471.5|3476|3472|3476|3472|3475|3471|6
1722489210000|2024-08-01 05:13:30|3475.5|3471.5|3474|3470|3475.5|3471.5|3474|3470|13
1722489220000|2024-08-01 05:13:40|3474.5|3470.5|3475|3471|3475|3471|3474|3470|9
1722489230000|2024-08-01 05:13:50|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|10
1722489240000|2024-08-01 05:14:00|3475|3471|3475|3471|3475|3471|3474|3470|3
1722489250000|2024-08-01 05:14:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|2
1722489260000|2024-08-01 05:14:20|||||||||2
1722489270000|2024-08-01 05:14:30|3475|3471|3474|3470|3475|3471|3474|3470|23
1722489280000|2024-08-01 05:14:40|3473.5|3469.5|3474|3470|3475|3471|3473.5|3469.5|17
1722489290000|2024-08-01 05:14:50|3474.5|3470.5|3475|3471|3475|3471|3474|3470|7
1722489300000|2024-08-01 05:15:00|3476|3472|3475|3471|3476|3472|3475|3471|32
1722489310000|2024-08-01 05:15:10|3475.5|3471.5|3478|3474|3478|3474|3475|3471|10
1722489320000|2024-08-01 05:15:20|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|11
1722489330000|2024-08-01 05:15:30|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478|3474|7
1722489340000|2024-08-01 05:15:40|3479|3475|3480|3476|3480|3476|3479|3475|20
1722489350000|2024-08-01 05:15:50|3479|3475|3479|3475|3479|3475|3478.5|3474.5|7
1722489360000|2024-08-01 05:16:00|3480|3476|3482|3478|3482|3478|3480|3476|69
1722489370000|2024-08-01 05:16:10|||||||||17
1722489380000|2024-08-01 05:16:20|3481.5|3477.5|3482|3478|3482|3478|3481|3477|6
1722489390000|2024-08-01 05:16:30|||||||||6
1722489400000|2024-08-01 05:16:40|3483|3479|3483|3479|3483.5|3479.5|3483|3479|14
1722489410000|2024-08-01 05:16:50|3483.5|3479.5|3484|3480|3484|3480|3483|3479|10
1722489420000|2024-08-01 05:17:00|3484.5|3480.5|3484|3480|3485|3481|3484|3480|32
1722489430000|2024-08-01 05:17:10|3485|3481|3484|3480|3485|3481|3484|3480|16
1722489440000|2024-08-01 05:17:20|3484.5|3480.5|3485|3481|3485|3481|3484|3480|10
1722489450000|2024-08-01 05:17:30|3484.5|3480.5|3484|3480|3485|3481|3484|3480|10
1722489460000|2024-08-01 05:17:40|3484.5|3480.5|3484|3480|3485|3481|3484|3480|3
1722489470000|2024-08-01 05:17:50|3484.5|3480.5|3485|3481|3485|3481|3484|3480|2
1722489480000|2024-08-01 05:18:00|3484.5|3480.5|3484|3480|3485|3481|3483|3479|42
1722489490000|2024-08-01 05:18:10|3485|3481|3485|3481|3485|3481|3484|3480|29
1722489500000|2024-08-01 05:18:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|4
1722489520000|2024-08-01 05:18:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480|13
1722489530000|2024-08-01 05:18:50|3484|3480|3485.5|3481.5|3486|3482|3484|3480|35
1722489540000|2024-08-01 05:19:00|3485|3481|3485|3481|3486|3482|3485|3481|37
1722489550000|2024-08-01 05:19:10|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|21
1722489560000|2024-08-01 05:19:20|||||||||5
1722489570000|2024-08-01 05:19:30|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|15
1722489580000|2024-08-01 05:19:40|3485|3481|3486|3482|3486|3482|3485|3481|18
1722489590000|2024-08-01 05:19:50|3485.5|3481.5|3484|3480|3485.5|3481.5|3484|3480|11
1722489600000|2024-08-01 05:20:00|||||||||13
1722489610000|2024-08-01 05:20:10|3485|3481|3484.5|3480.5|3485|3481|3484.5|3480.5|9
1722489620000|2024-08-01 05:20:20|3484|3480|3484|3480|3485|3481|3484|3480|3
1722489630000|2024-08-01 05:20:30|3484.5|3480.5|3486|3482|3486|3482|3484.5|3480.5|39
1722489640000|2024-08-01 05:20:40|3487|3483|3488|3484|3488.5|3484.5|3486|3482|119
1722489650000|2024-08-01 05:20:50|3487|3483|3487|3483|3487|3483|3486|3482|101
1722489660000|2024-08-01 05:21:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3485.5|3481.5|20
1722489670000|2024-08-01 05:21:10|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|7
1722489680000|2024-08-01 05:21:20|3488|3484|3487|3483|3488|3484|3487|3483|29
1722489690000|2024-08-01 05:21:30|3487.5|3483.5|3488|3484|3489|3485|3487.5|3483.5|37
1722489700000|2024-08-01 05:21:40|3488.5|3484.5|3487|3483|3488.5|3484.5|3487|3483|9
1722489710000|2024-08-01 05:21:50|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|15
1722489720000|2024-08-01 05:22:00|3486.5|3482.5|3484|3480|3486.5|3482.5|3484|3480|41
1722489730000|2024-08-01 05:22:10|3484.5|3480.5|3485|3481|3485|3481|3484|3480|13
1722489740000|2024-08-01 05:22:20|||||||||1
1722489750000|2024-08-01 05:22:30|3484|3480|3485|3481|3485|3481|3484|3480|7
1722489760000|2024-08-01 05:22:40|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|7
1722489770000|2024-08-01 05:22:50|3484.5|3480.5|3484|3480|3485|3481|3484|3480|12
1722489780000|2024-08-01 05:23:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|14
1722489790000|2024-08-01 05:23:10|3484.5|3480.5|3484|3480|3485|3481|3484|3480|11
1722489800000|2024-08-01 05:23:20|3483.5|3479.5|3483|3479|3484|3480|3483|3479|14
1722489810000|2024-08-01 05:23:30|||||||||1
1722489820000|2024-08-01 05:23:40|3483.5|3479.5|3483|3479|3484|3480|3483|3479|13
1722489840000|2024-08-01 05:24:00|3483.5|3479.5|3484|3480|3484|3480|3483|3479|13
1722489850000|2024-08-01 05:24:10|3483.5|3479.5|3484.5|3480.5|3485|3481|3483|3479|43
1722489860000|2024-08-01 05:24:20|3484|3480|3484|3480|3484.5|3480.5|3484|3480|2
1722489870000|2024-08-01 05:24:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|11
1722489880000|2024-08-01 05:24:40|3486|3482|3485.5|3481.5|3486|3482|3485.5|3481.5|9
1722489890000|2024-08-01 05:24:50|3486|3482|3485|3481|3486|3482|3485|3481|11
1722489900000|2024-08-01 05:25:00|3485.5|3481.5|3487.5|3483.5|3488|3484|3485.5|3481.5|57
1722489910000|2024-08-01 05:25:10|3487|3483|3490|3486|3490|3486|3487|3483|88
1722489920000|2024-08-01 05:25:20|3489.5|3485.5|3490.5|3486.5|3491|3487|3489.5|3485.5|64
1722489930000|2024-08-01 05:25:30|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|10
1722489940000|2024-08-01 05:25:40|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|22
1722489950000|2024-08-01 05:25:50|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|13
1722489960000|2024-08-01 05:26:00|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|23
1722489970000|2024-08-01 05:26:10|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|24
1722489980000|2024-08-01 05:26:20|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3488.6|3484.6|21
1722489990000|2024-08-01 05:26:30|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|10
1722490000000|2024-08-01 05:26:40|||||||||5
1722490010000|2024-08-01 05:26:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|17
1722490020000|2024-08-01 05:27:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|12
1722490030000|2024-08-01 05:27:10|3488.6|3484.6|3487.1|3483.1|3489.1|3485.1|3487.1|3483.1|25
1722490040000|2024-08-01 05:27:20|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|30
1722490050000|2024-08-01 05:27:30|3487.1|3483.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|7
1722490060000|2024-08-01 05:27:40|3486.6|3482.6|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|4
1722490070000|2024-08-01 05:27:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|4
1722490080000|2024-08-01 05:28:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3485.1|3481.1|27
1722490090000|2024-08-01 05:28:10|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|14
1722490100000|2024-08-01 05:28:20|3485.6|3481.6|3488.1|3484.1|3488.1|3484.1|3485.1|3481.1|65
1722490110000|2024-08-01 05:28:30|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|7
1722490120000|2024-08-01 05:28:40|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|9
1722490130000|2024-08-01 05:28:50|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|16
1722490140000|2024-08-01 05:29:00|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|20
1722490150000|2024-08-01 05:29:10|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|16
1722490160000|2024-08-01 05:29:20|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|5
1722490170000|2024-08-01 05:29:30|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|6
1722490180000|2024-08-01 05:29:40|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3487.6|3483.6|2
1722490190000|2024-08-01 05:29:50|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|6
1722490200000|2024-08-01 05:30:00|3488.6|3484.6|3487.6|3483.6|3489.1|3485.1|3487.1|3483.1|43
1722490210000|2024-08-01 05:30:10|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3487.1|3483.1|11
1722490220000|2024-08-01 05:30:20|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|11
1722490230000|2024-08-01 05:30:30|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|9
1722490240000|2024-08-01 05:30:40|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|3
1722490250000|2024-08-01 05:30:50|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|12
1722490260000|2024-08-01 05:31:00|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|8
1722490270000|2024-08-01 05:31:10|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|2
1722490280000|2024-08-01 05:31:20|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|21
1722490290000|2024-08-01 05:31:30|||||||||2
1722490300000|2024-08-01 05:31:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|45
1722490310000|2024-08-01 05:31:50|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|2
1722490320000|2024-08-01 05:32:00|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|46
1722490330000|2024-08-01 05:32:10|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|1
1722490340000|2024-08-01 05:32:20|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|11
1722490350000|2024-08-01 05:32:30|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|5
1722490360000|2024-08-01 05:32:40|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|6
1722490370000|2024-08-01 05:32:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|7
1722490380000|2024-08-01 05:33:00|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|6
1722490390000|2024-08-01 05:33:10|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|1
1722490400000|2024-08-01 05:33:20|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|6
1722490410000|2024-08-01 05:33:30|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|33
1722490420000|2024-08-01 05:33:40|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|7
1722490430000|2024-08-01 05:33:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|8
1722490440000|2024-08-01 05:34:00|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|7
1722490450000|2024-08-01 05:34:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|12
1722490460000|2024-08-01 05:34:20|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|11
1722490470000|2024-08-01 05:34:30|||||||||1
1722490480000|2024-08-01 05:34:40|||||||||5
1722490490000|2024-08-01 05:34:50|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|12
1722490500000|2024-08-01 05:35:00|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|39
1722490510000|2024-08-01 05:35:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|7
1722490520000|2024-08-01 05:35:20|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|35
1722490530000|2024-08-01 05:35:30|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|15
1722490540000|2024-08-01 05:35:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1722490550000|2024-08-01 05:35:50|||||||||20
1722490560000|2024-08-01 05:36:00|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|24
1722490570000|2024-08-01 05:36:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|3
1722490580000|2024-08-01 05:36:20|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|39
1722490590000|2024-08-01 05:36:30|||||||||5
1722490600000|2024-08-01 05:36:40|||||||||22
1722490610000|2024-08-01 05:36:50|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|41
1722490620000|2024-08-01 05:37:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|17
1722490630000|2024-08-01 05:37:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|66
1722490640000|2024-08-01 05:37:20|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|36
1722490650000|2024-08-01 05:37:30|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|14
1722490660000|2024-08-01 05:37:40|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3491.1|3487.1|30
1722490670000|2024-08-01 05:37:50|||||||||1
1722490680000|2024-08-01 05:38:00|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|22
1722490690000|2024-08-01 05:38:10|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|28
1722490700000|2024-08-01 05:38:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|5
1722490710000|2024-08-01 05:38:30|||||||||2
1722490720000|2024-08-01 05:38:40|||||||||2
1722490730000|2024-08-01 05:38:50|||||||||3
1722490740000|2024-08-01 05:39:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|30
1722490750000|2024-08-01 05:39:10|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|25
1722490760000|2024-08-01 05:39:20|||||||||7
1722490770000|2024-08-01 05:39:30|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|17
1722490790000|2024-08-01 05:39:50|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|19
1722490800000|2024-08-01 05:40:00|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|9
1722490810000|2024-08-01 05:40:10|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|37
1722490820000|2024-08-01 05:40:20|3492.6|3488.6|3491.1|3487.1|3492.6|3488.6|3491.1|3487.1|40
1722490830000|2024-08-01 05:40:30|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3491.6|3487.6|13
1722490850000|2024-08-01 05:40:50|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|5
1722490860000|2024-08-01 05:41:00|3493.1|3489.1|3494.1|3490.1|3494.6|3490.6|3493.1|3489.1|40
1722490870000|2024-08-01 05:41:10|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|9
1722490880000|2024-08-01 05:41:20|||||||||1
1722490890000|2024-08-01 05:41:30|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|12
1722490900000|2024-08-01 05:41:40|||||||||1
1722490910000|2024-08-01 05:41:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|3
1722490920000|2024-08-01 05:42:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|33
1722490930000|2024-08-01 05:42:10|||||||||7
1722490940000|2024-08-01 05:42:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|22
1722490950000|2024-08-01 05:42:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|17
1722490960000|2024-08-01 05:42:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|13
1722490970000|2024-08-01 05:42:50|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|7
1722490980000|2024-08-01 05:43:00|3492.6|3488.6|3494.1|3490.1|3494.1|3490.1|3492.1|3488.1|16
1722490990000|2024-08-01 05:43:10|3493.6|3489.6|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|30
1722491000000|2024-08-01 05:43:20|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|22
1722491010000|2024-08-01 05:43:30|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|20
1722491020000|2024-08-01 05:43:40|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|12
1722491030000|2024-08-01 05:43:50|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|30
1722491040000|2024-08-01 05:44:00|3495.6|3491.6|3494.1|3490.1|3495.6|3491.6|3494.1|3490.1|27
1722491050000|2024-08-01 05:44:10|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|9
1722491060000|2024-08-01 05:44:20|||||||||15
1722491070000|2024-08-01 05:44:30|||||||||11
1722491080000|2024-08-01 05:44:40|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|55
1722491090000|2024-08-01 05:44:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|0
1722491100000|2024-08-01 05:45:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|19
1722491110000|2024-08-01 05:45:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|9
1722491120000|2024-08-01 05:45:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|12
1722491130000|2024-08-01 05:45:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|4
1722491140000|2024-08-01 05:45:40|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|14
1722491150000|2024-08-01 05:45:50|||||||||16
1722491160000|2024-08-01 05:46:00|3491.6|3487.6|3490.1|3486.1|3491.6|3487.6|3490.1|3486.1|54
1722491170000|2024-08-01 05:46:10|3491.1|3487.1|3492.1|3488.1|3493.1|3489.1|3491.1|3487.1|81
1722491180000|2024-08-01 05:46:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|19
1722491190000|2024-08-01 05:46:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|8
1722491200000|2024-08-01 05:46:40|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|12
1722491210000|2024-08-01 05:46:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|3
1722491220000|2024-08-01 05:47:00|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|28
1722491230000|2024-08-01 05:47:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|24
1722491240000|2024-08-01 05:47:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|23
1722491250000|2024-08-01 05:47:30|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|10
1722491260000|2024-08-01 05:47:40|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|15
1722491270000|2024-08-01 05:47:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|9
1722491280000|2024-08-01 05:48:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|9
1722491290000|2024-08-01 05:48:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1722491300000|2024-08-01 05:48:20|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.1|3488.1|29
1722491310000|2024-08-01 05:48:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|19
1722491320000|2024-08-01 05:48:40|||||||||5
1722491330000|2024-08-01 05:48:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|25
1722491340000|2024-08-01 05:49:00|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|17
1722491350000|2024-08-01 05:49:10|3496.1|3492.1|3495.1|3491.1|3497.1|3493.1|3495.1|3491.1|146
1722491360000|2024-08-01 05:49:20|||||||||8
1722491370000|2024-08-01 05:49:30|||||||||2
1722491380000|2024-08-01 05:49:40|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3495.6|3491.6|111
1722491390000|2024-08-01 05:49:50|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|47
1722491400000|2024-08-01 05:50:00|||||||||9
1722491410000|2024-08-01 05:50:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|14
1722491420000|2024-08-01 05:50:20|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|21
1722491430000|2024-08-01 05:50:30|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|25
1722491440000|2024-08-01 05:50:40|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|2
1722491450000|2024-08-01 05:50:50|||||||||1
1722491460000|2024-08-01 05:51:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|70
1722491470000|2024-08-01 05:51:10|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|33
1722491480000|2024-08-01 05:51:20|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|6
1722491490000|2024-08-01 05:51:30|||||||||3
1722491500000|2024-08-01 05:51:40|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|21
1722491510000|2024-08-01 05:51:50|||||||||1
1722491520000|2024-08-01 05:52:00|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|4
1722491530000|2024-08-01 05:52:10|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|18
1722491540000|2024-08-01 05:52:20|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|40
1722491550000|2024-08-01 05:52:30|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|13
1722491560000|2024-08-01 05:52:40|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|32
1722491570000|2024-08-01 05:52:50|||||||||6
1722491580000|2024-08-01 05:53:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|65
1722491590000|2024-08-01 05:53:10|||||||||1
1722491600000|2024-08-01 05:53:20|||||||||3
1722491610000|2024-08-01 05:53:30|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|37
1722491620000|2024-08-01 05:53:40|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|84
1722491630000|2024-08-01 05:53:50|||||||||4
1722491640000|2024-08-01 05:54:00|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|34
1722491650000|2024-08-01 05:54:10|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|21
1722491660000|2024-08-01 05:54:20|3500.6|3496.6|3501.1|3497.1|3502.1|3498.1|3500.1|3496.1|55
1722491670000|2024-08-01 05:54:30|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|20
1722491680000|2024-08-01 05:54:40|3501.1|3497.1|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|78
1722491690000|2024-08-01 05:54:50|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|22
1722491700000|2024-08-01 05:55:00|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|44
1722491710000|2024-08-01 05:55:10|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|45
1722491720000|2024-08-01 05:55:20|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|72
1722491730000|2024-08-01 05:55:30|||||||||17
1722491740000|2024-08-01 05:55:40|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|191
1722491750000|2024-08-01 05:55:50|3504.1|3500.1|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|40
1722491760000|2024-08-01 05:56:00|3505.6|3501.6|3505.1|3501.1|3505.6|3501.6|3504.1|3500.1|159
1722491770000|2024-08-01 05:56:10|3504.1|3500.1|3505.1|3501.1|3505.1|3501.1|3503.6|3499.6|107
1722491780000|2024-08-01 05:56:20|3504.1|3500.1|3503.1|3499.1|3504.6|3500.6|3503.1|3499.1|54
1722491790000|2024-08-01 05:56:30|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|17
1722491800000|2024-08-01 05:56:40|||||||||5
1722491810000|2024-08-01 05:56:50|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|9
1722491820000|2024-08-01 05:57:00|3502.1|3498.1|3502.1|3498.1|3503.1|3499.1|3502.1|3498.1|22
1722491830000|2024-08-01 05:57:10|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|26
1722491840000|2024-08-01 05:57:20|3501.6|3497.6|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|6
1722491850000|2024-08-01 05:57:30|3502.1|3498.1|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|46
1722491860000|2024-08-01 05:57:40|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|19
1722491870000|2024-08-01 05:57:50|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|35
1722491880000|2024-08-01 05:58:00|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|19
1722491890000|2024-08-01 05:58:10|||||||||2
1722491900000|2024-08-01 05:58:20|||||||||1
1722491910000|2024-08-01 05:58:30|3499.6|3495.6|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|71
1722491920000|2024-08-01 05:58:40|||||||||8
1722491930000|2024-08-01 05:58:50|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|3
1722491940000|2024-08-01 05:59:00|||||||||10
1722491950000|2024-08-01 05:59:10|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|24
1722491960000|2024-08-01 05:59:20|3501.1|3497.1|3503.1|3499.1|3503.1|3499.1|3501.1|3497.1|85
1722491970000|2024-08-01 05:59:30|3502.6|3498.6|3504.1|3500.1|3504.1|3500.1|3502.1|3498.1|33
1722491980000|2024-08-01 05:59:40|3504.6|3500.6|3505.6|3501.6|3506.1|3502.1|3504.6|3500.6|105
1722491990000|2024-08-01 05:59:50|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3505.1|3501.1|57
1722492000000|2024-08-01 06:00:00|3506.1|3502.1|3504.1|3500.1|3506.1|3502.1|3504.1|3500.1|107
1722492010000|2024-08-01 06:00:10|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|51
1722492020000|2024-08-01 06:00:20|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|30
1722492030000|2024-08-01 06:00:30|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|30
1722492040000|2024-08-01 06:00:40|3506.1|3502.1|3506.1|3502.1|3506.6|3502.6|3505.6|3501.6|40
1722492050000|2024-08-01 06:00:50|3505.1|3501.1|3506.1|3502.1|3506.1|3502.1|3505.1|3501.1|12
1722492060000|2024-08-01 06:01:00|3505.1|3501.1|3506.1|3502.1|3506.1|3502.1|3505.1|3501.1|9
1722492070000|2024-08-01 06:01:10|3505.1|3501.1|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|31
1722492080000|2024-08-01 06:01:20|3503.6|3499.6|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|5
1722492090000|2024-08-01 06:01:30|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|16
1722492100000|2024-08-01 06:01:40|3502.6|3498.6|3503.1|3499.1|3503.1|3499.1|3502.6|3498.6|12
1722492110000|2024-08-01 06:01:50|3502.6|3498.6|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|11
1722492120000|2024-08-01 06:02:00|3504.1|3500.1|3503.1|3499.1|3504.6|3500.6|3503.1|3499.1|50
1722492130000|2024-08-01 06:02:10|||||||||21
1722492140000|2024-08-01 06:02:20|3502.1|3498.1|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|11
1722492150000|2024-08-01 06:02:30|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|30
1722492160000|2024-08-01 06:02:40|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|31
1722492170000|2024-08-01 06:02:50|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3502.1|3498.1|16
1722492180000|2024-08-01 06:03:00|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|20
1722492190000|2024-08-01 06:03:10|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|34
1722492200000|2024-08-01 06:03:20|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|19
1722492210000|2024-08-01 06:03:30|||||||||2
1722492220000|2024-08-01 06:03:40|3501.1|3497.1|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|15
1722492230000|2024-08-01 06:03:50|||||||||3
1722492240000|2024-08-01 06:04:00|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|30
1722492250000|2024-08-01 06:04:10|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|12
1722492260000|2024-08-01 06:04:20|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|28
1722492270000|2024-08-01 06:04:30|3500.1|3496.1|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|18
1722492280000|2024-08-01 06:04:40|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|41
1722492290000|2024-08-01 06:04:50|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|90
1722492300000|2024-08-01 06:05:00|3497.6|3493.6|3498.1|3494.1|3499.1|3495.1|3497.1|3493.1|76
1722492310000|2024-08-01 06:05:10|3498.6|3494.6|3497.1|3493.1|3498.6|3494.6|3497.1|3493.1|15
1722492320000|2024-08-01 06:05:20|||||||||6
1722492330000|2024-08-01 06:05:30|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|31
1722492340000|2024-08-01 06:05:40|3496.1|3492.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|32
1722492350000|2024-08-01 06:05:50|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|3
1722492360000|2024-08-01 06:06:00|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|21
1722492370000|2024-08-01 06:06:10|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|32
1722492380000|2024-08-01 06:06:20|||||||||2
1722492390000|2024-08-01 06:06:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|7
1722492400000|2024-08-01 06:06:40|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|22
1722492410000|2024-08-01 06:06:50|||||||||1
1722492420000|2024-08-01 06:07:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|7
1722492430000|2024-08-01 06:07:10|3494.1|3490.1|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|52
1722492440000|2024-08-01 06:07:20|||||||||1
1722492450000|2024-08-01 06:07:30|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|26
1722492460000|2024-08-01 06:07:40|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|16
1722492470000|2024-08-01 06:07:50|||||||||1
1722492480000|2024-08-01 06:08:00|3495.1|3491.1|3497.1|3493.1|3497.1|3493.1|3495.1|3491.1|17
1722492490000|2024-08-01 06:08:10|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|15
1722492500000|2024-08-01 06:08:20|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|32
1722492510000|2024-08-01 06:08:30|||||||||1
1722492520000|2024-08-01 06:08:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|9
1722492530000|2024-08-01 06:08:50|||||||||1
1722492540000|2024-08-01 06:09:00|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3496.6|3492.6|21
1722492550000|2024-08-01 06:09:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|2
1722492560000|2024-08-01 06:09:20|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|3
1722492570000|2024-08-01 06:09:30|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|5
1722492580000|2024-08-01 06:09:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|2
1722492590000|2024-08-01 06:09:50|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|4
1722492600000|2024-08-01 06:10:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|16
1722492610000|2024-08-01 06:10:10|||||||||23
1722492620000|2024-08-01 06:10:20|3495.6|3491.6|3497.1|3493.1|3498.1|3494.1|3495.6|3491.6|71
1722492630000|2024-08-01 06:10:30|3496.1|3492.1|3495.1|3491.1|3497.1|3493.1|3495.1|3491.1|27
1722492640000|2024-08-01 06:10:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|16
1722492650000|2024-08-01 06:10:50|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|6
1722492660000|2024-08-01 06:11:00|3496.1|3492.1|3494.1|3490.1|3496.1|3492.1|3494.1|3490.1|35
1722492670000|2024-08-01 06:11:10|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|28
1722492680000|2024-08-01 06:11:20|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|23
1722492690000|2024-08-01 06:11:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|10
1722492700000|2024-08-01 06:11:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|25
1722492720000|2024-08-01 06:12:00|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|39
1722492730000|2024-08-01 06:12:10|3494.6|3490.6|3493.1|3489.1|3495.1|3491.1|3493.1|3489.1|25
1722492740000|2024-08-01 06:12:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|3
1722492750000|2024-08-01 06:12:30|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|13
1722492760000|2024-08-01 06:12:40|||||||||29
1722492770000|2024-08-01 06:12:50|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|5
1722492780000|2024-08-01 06:13:00|3493.1|3489.1|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|31
1722492790000|2024-08-01 06:13:10|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|9
1722492800000|2024-08-01 06:13:20|||||||||3
1722492810000|2024-08-01 06:13:30|||||||||9
1722492820000|2024-08-01 06:13:40|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|15
1722492830000|2024-08-01 06:13:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|0
1722492840000|2024-08-01 06:14:00|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|34
1722492850000|2024-08-01 06:14:10|||||||||2
1722492860000|2024-08-01 06:14:20|||||||||2
1722492870000|2024-08-01 06:14:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|19
1722492880000|2024-08-01 06:14:40|||||||||4
1722492890000|2024-08-01 06:14:50|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|2
1722492900000|2024-08-01 06:15:00|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|57
1722492910000|2024-08-01 06:15:10|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|22
1722492920000|2024-08-01 06:15:20|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|3
1722492930000|2024-08-01 06:15:30|3496.1|3492.1|3494.1|3490.1|3496.1|3492.1|3494.1|3490.1|40
1722492940000|2024-08-01 06:15:40|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|3
1722492950000|2024-08-01 06:15:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|18
1722492960000|2024-08-01 06:16:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|26
1722492970000|2024-08-01 06:16:10|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|20
1722492980000|2024-08-01 06:16:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|10
1722492990000|2024-08-01 06:16:30|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|20
1722493000000|2024-08-01 06:16:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|11
1722493010000|2024-08-01 06:16:50|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|15
1722493020000|2024-08-01 06:17:00|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|10
1722493030000|2024-08-01 06:17:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|23
1722493040000|2024-08-01 06:17:20|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|3
1722493050000|2024-08-01 06:17:30|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|7
1722493060000|2024-08-01 06:17:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|21
1722493070000|2024-08-01 06:17:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|36
1722493080000|2024-08-01 06:18:00|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|8
1722493090000|2024-08-01 06:18:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|9
1722493100000|2024-08-01 06:18:20|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|12
1722493110000|2024-08-01 06:18:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|4
1722493120000|2024-08-01 06:18:40|||||||||2
1722493130000|2024-08-01 06:18:50|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.1|3491.1|15
1722493140000|2024-08-01 06:19:00|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|0
1722493150000|2024-08-01 06:19:10|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|11
1722493160000|2024-08-01 06:19:20|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|23
1722493170000|2024-08-01 06:19:30|||||||||2
1722493180000|2024-08-01 06:19:40|||||||||1
1722493190000|2024-08-01 06:19:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|15
1722493200000|2024-08-01 06:20:00|||||||||2
1722493220000|2024-08-01 06:20:20|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|32
1722493230000|2024-08-01 06:20:30|||||||||19
1722493240000|2024-08-01 06:20:40|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|19
1722493250000|2024-08-01 06:20:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|8
1722493260000|2024-08-01 06:21:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|14
1722493270000|2024-08-01 06:21:10|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.1|3491.1|5
1722493280000|2024-08-01 06:21:20|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|10
1722493290000|2024-08-01 06:21:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|31
1722493300000|2024-08-01 06:21:40|||||||||13
1722493310000|2024-08-01 06:21:50|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|34
1722493320000|2024-08-01 06:22:00|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|19
1722493330000|2024-08-01 06:22:10|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|10
1722493340000|2024-08-01 06:22:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|10
1722493350000|2024-08-01 06:22:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|28
1722493360000|2024-08-01 06:22:40|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|30
1722493370000|2024-08-01 06:22:50|||||||||3
1722493380000|2024-08-01 06:23:00|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|21
1722493390000|2024-08-01 06:23:10|||||||||6
1722493400000|2024-08-01 06:23:20|||||||||1
1722493410000|2024-08-01 06:23:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|18
1722493420000|2024-08-01 06:23:40|||||||||1
1722493430000|2024-08-01 06:23:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|13
1722493440000|2024-08-01 06:24:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|11
1722493450000|2024-08-01 06:24:10|||||||||7
1722493460000|2024-08-01 06:24:20|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|8
1722493470000|2024-08-01 06:24:30|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|18
1722493480000|2024-08-01 06:24:40|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|23
1722493490000|2024-08-01 06:24:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|43
1722493500000|2024-08-01 06:25:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|17
1722493510000|2024-08-01 06:25:10|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|20
1722493520000|2024-08-01 06:25:20|||||||||1
1722493530000|2024-08-01 06:25:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|37
1722493540000|2024-08-01 06:25:40|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|17
1722493550000|2024-08-01 06:25:50|||||||||2
1722493560000|2024-08-01 06:26:00|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.6|3489.6|26
1722493570000|2024-08-01 06:26:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|30
1722493580000|2024-08-01 06:26:20|||||||||3
1722493590000|2024-08-01 06:26:30|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|26
1722493600000|2024-08-01 06:26:40|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|10
1722493610000|2024-08-01 06:26:50|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.1|3489.1|11
1722493620000|2024-08-01 06:27:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|17
1722493630000|2024-08-01 06:27:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1722493640000|2024-08-01 06:27:20|||||||||4
1722493650000|2024-08-01 06:27:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|12
1722493660000|2024-08-01 06:27:40|||||||||9
1722493670000|2024-08-01 06:27:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|18
1722493680000|2024-08-01 06:28:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|12
1722493690000|2024-08-01 06:28:10|||||||||3
1722493700000|2024-08-01 06:28:20|||||||||1
1722493710000|2024-08-01 06:28:30|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|18
1722493720000|2024-08-01 06:28:40|||||||||13
1722493730000|2024-08-01 06:28:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|6
1722493740000|2024-08-01 06:29:00|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|25
1722493750000|2024-08-01 06:29:10|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|29
1722493760000|2024-08-01 06:29:20|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|14
1722493770000|2024-08-01 06:29:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|3
1722493780000|2024-08-01 06:29:40|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|13
1722493800000|2024-08-01 06:30:00|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|23
1722493810000|2024-08-01 06:30:10|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|14
1722493820000|2024-08-01 06:30:20|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|5
1722493830000|2024-08-01 06:30:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|4
1722493840000|2024-08-01 06:30:40|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|24
1722493850000|2024-08-01 06:30:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|3
1722493860000|2024-08-01 06:31:00|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|3
1722493870000|2024-08-01 06:31:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|12
1722493880000|2024-08-01 06:31:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|2
1722493890000|2024-08-01 06:31:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|11
1722493900000|2024-08-01 06:31:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|10
1722493910000|2024-08-01 06:31:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|26
1722493920000|2024-08-01 06:32:00|||||||||2
1722493940000|2024-08-01 06:32:20|||||||||3
1722493950000|2024-08-01 06:32:30|||||||||5
1722493960000|2024-08-01 06:32:40|||||||||3
1722493970000|2024-08-01 06:32:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|20
1722493980000|2024-08-01 06:33:00|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1722493990000|2024-08-01 06:33:10|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|18
1722494000000|2024-08-01 06:33:20|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|3
1722494010000|2024-08-01 06:33:30|||||||||6
1722494020000|2024-08-01 06:33:40|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|6
1722494030000|2024-08-01 06:33:50|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|9
1722494040000|2024-08-01 06:34:00|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|6
1722494050000|2024-08-01 06:34:10|||||||||4
1722494060000|2024-08-01 06:34:20|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|37
1722494070000|2024-08-01 06:34:30|3492.1|3488.1|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|8
1722494080000|2024-08-01 06:34:40|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|2
1722494090000|2024-08-01 06:34:50|||||||||5
1722494100000|2024-08-01 06:35:00|||||||||2
1722494110000|2024-08-01 06:35:10|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|34
1722494120000|2024-08-01 06:35:20|3490.1|3486.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|42
1722494130000|2024-08-01 06:35:30|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|7
1722494140000|2024-08-01 06:35:40|||||||||1
1722494150000|2024-08-01 06:35:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|29
1722494160000|2024-08-01 06:36:00|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|13
1722494170000|2024-08-01 06:36:10|||||||||1
1722494180000|2024-08-01 06:36:20|3489.1|3485.1|3489.6|3485.6|3490.1|3486.1|3489.1|3485.1|22
1722494190000|2024-08-01 06:36:30|3489.1|3485.1|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|11
1722494200000|2024-08-01 06:36:40|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|13
1722494210000|2024-08-01 06:36:50|||||||||3
1722494220000|2024-08-01 06:37:00|||||||||3
1722494230000|2024-08-01 06:37:10|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|69
1722494240000|2024-08-01 06:37:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3486.1|3482.1|86
1722494250000|2024-08-01 06:37:30|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|60
1722494260000|2024-08-01 06:37:40|||||||||16
1722494270000|2024-08-01 06:37:50|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|96
1722494280000|2024-08-01 06:38:00|3485.6|3481.6|3486.1|3482.1|3487.1|3483.1|3485.1|3481.1|62
1722494290000|2024-08-01 06:38:10|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|11
1722494300000|2024-08-01 06:38:20|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|8
1722494320000|2024-08-01 06:38:40|||||||||15
1722494330000|2024-08-01 06:38:50|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|10
1722494340000|2024-08-01 06:39:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|15
1722494350000|2024-08-01 06:39:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|12
1722494360000|2024-08-01 06:39:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|7
1722494370000|2024-08-01 06:39:30|||||||||2
1722494380000|2024-08-01 06:39:40|||||||||25
1722494390000|2024-08-01 06:39:50|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|7
1722494400000|2024-08-01 06:40:00|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|3
1722494410000|2024-08-01 06:40:10|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|15
1722494420000|2024-08-01 06:40:20|||||||||1
1722494430000|2024-08-01 06:40:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|32
1722494440000|2024-08-01 06:40:40|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|17
1722494450000|2024-08-01 06:40:50|3484.1|3480.1|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|40
1722494460000|2024-08-01 06:41:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|24
1722494470000|2024-08-01 06:41:10|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|14
1722494480000|2024-08-01 06:41:20|3485.1|3481.1|3483.1|3479.1|3485.1|3481.1|3483.1|3479.1|32
1722494490000|2024-08-01 06:41:30|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|10
1722494500000|2024-08-01 06:41:40|||||||||2
1722494510000|2024-08-01 06:41:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|20
1722494520000|2024-08-01 06:42:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|14
1722494530000|2024-08-01 06:42:10|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|24
1722494540000|2024-08-01 06:42:20|||||||||15
1722494550000|2024-08-01 06:42:30|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|33
1722494560000|2024-08-01 06:42:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|13
1722494570000|2024-08-01 06:42:50|||||||||37
1722494580000|2024-08-01 06:43:00|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|40
1722494590000|2024-08-01 06:43:10|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|27
1722494600000|2024-08-01 06:43:20|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|5
1722494610000|2024-08-01 06:43:30|||||||||14
1722494630000|2024-08-01 06:43:50|||||||||41
1722494640000|2024-08-01 06:44:00|||||||||29
1722494650000|2024-08-01 06:44:10|||||||||1
1722494660000|2024-08-01 06:44:20|3484.6|3480.6|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|37
1722494670000|2024-08-01 06:44:30|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|31
1722494680000|2024-08-01 06:44:40|3484.1|3480.1|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|42
1722494690000|2024-08-01 06:44:50|3485.6|3481.6|3485.6|3481.6|3486.1|3482.1|3485.1|3481.1|6
1722494700000|2024-08-01 06:45:00|3485.1|3481.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|9
1722494710000|2024-08-01 06:45:10|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|8
1722494720000|2024-08-01 06:45:20|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|36
1722494730000|2024-08-01 06:45:30|3484.6|3480.6|3483.6|3479.6|3484.6|3480.6|3483.6|3479.6|13
1722494740000|2024-08-01 06:45:40|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|4
1722494750000|2024-08-01 06:45:50|||||||||49
1722494760000|2024-08-01 06:46:00|3483.6|3479.6|3485.1|3481.1|3485.1|3481.1|3483.6|3479.6|16
1722494770000|2024-08-01 06:46:10|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|18
1722494780000|2024-08-01 06:46:20|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|6
1722494790000|2024-08-01 06:46:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|21
1722494800000|2024-08-01 06:46:40|||||||||14
1722494810000|2024-08-01 06:46:50|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|26
1722494820000|2024-08-01 06:47:00|||||||||6
1722494830000|2024-08-01 06:47:10|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|29
1722494840000|2024-08-01 06:47:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|4
1722494850000|2024-08-01 06:47:30|||||||||14
1722494860000|2024-08-01 06:47:40|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|29
1722494870000|2024-08-01 06:47:50|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|17
1722494880000|2024-08-01 06:48:00|3486.6|3482.6|3487.6|3483.6|3487.6|3483.6|3486.1|3482.1|45
1722494890000|2024-08-01 06:48:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|14
1722494900000|2024-08-01 06:48:20|||||||||26
1722494910000|2024-08-01 06:48:30|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|6
1722494920000|2024-08-01 06:48:40|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3486.1|3482.1|37
1722494930000|2024-08-01 06:48:50|||||||||6
1722494940000|2024-08-01 06:49:00|||||||||7
1722494950000|2024-08-01 06:49:10|||||||||2
1722494960000|2024-08-01 06:49:20|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|30
1722494970000|2024-08-01 06:49:30|||||||||2
1722494980000|2024-08-01 06:49:40|||||||||3
1722494990000|2024-08-01 06:49:50|||||||||27
1722495000000|2024-08-01 06:50:00|||||||||2
1722495010000|2024-08-01 06:50:10|3487.1|3483.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|25
1722495020000|2024-08-01 06:50:20|||||||||4
1722495040000|2024-08-01 06:50:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|56
1722495050000|2024-08-01 06:50:50|||||||||3
1722495060000|2024-08-01 06:51:00|||||||||13
1722495070000|2024-08-01 06:51:10|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|58
1722495090000|2024-08-01 06:51:30|||||||||47
1722495100000|2024-08-01 06:51:40|||||||||3
1722495110000|2024-08-01 06:51:50|||||||||1
1722495120000|2024-08-01 06:52:00|||||||||10
1722495130000|2024-08-01 06:52:10|||||||||27
1722495140000|2024-08-01 06:52:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|51
1722495150000|2024-08-01 06:52:30|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|59
1722495160000|2024-08-01 06:52:40|||||||||1
1722495170000|2024-08-01 06:52:50|||||||||6
1722495180000|2024-08-01 06:53:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|37
1722495190000|2024-08-01 06:53:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|14
1722495200000|2024-08-01 06:53:20|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|6
1722495210000|2024-08-01 06:53:30|||||||||3
1722495220000|2024-08-01 06:53:40|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|59
1722495230000|2024-08-01 06:53:50|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|13
1722495240000|2024-08-01 06:54:00|||||||||2
1722495250000|2024-08-01 06:54:10|||||||||12
1722495260000|2024-08-01 06:54:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|14
1722495270000|2024-08-01 06:54:30|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|1
1722495280000|2024-08-01 06:54:40|||||||||8
1722495290000|2024-08-01 06:54:50|||||||||1
1722495300000|2024-08-01 06:55:00|||||||||51
1722495310000|2024-08-01 06:55:10|3483.1|3479.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|44
1722495320000|2024-08-01 06:55:20|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|14
1722495330000|2024-08-01 06:55:30|||||||||12
1722495350000|2024-08-01 06:55:50|||||||||68
1722495360000|2024-08-01 06:56:00|||||||||3
1722495380000|2024-08-01 06:56:20|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|69
1722495390000|2024-08-01 06:56:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|13
1722495400000|2024-08-01 06:56:40|||||||||1
1722495410000|2024-08-01 06:56:50|||||||||13
1722495420000|2024-08-01 06:57:00|||||||||8
1722495430000|2024-08-01 06:57:10|||||||||3
1722495440000|2024-08-01 06:57:20|||||||||50
1722495450000|2024-08-01 06:57:30|||||||||3
1722495460000|2024-08-01 06:57:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|53
1722495470000|2024-08-01 06:57:50|||||||||4
1722495480000|2024-08-01 06:58:00|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|20
1722495490000|2024-08-01 06:58:10|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|36
1722495500000|2024-08-01 06:58:20|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|27
1722495510000|2024-08-01 06:58:30|3481.1|3477.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|65
1722495520000|2024-08-01 06:58:40|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|11
1722495530000|2024-08-01 06:58:50|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|34
1722495540000|2024-08-01 06:59:00|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|12
1722495550000|2024-08-01 06:59:10|||||||||67
1722495560000|2024-08-01 06:59:20|||||||||3
1722495570000|2024-08-01 06:59:30|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|116
1722495580000|2024-08-01 06:59:40|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|10
1722495590000|2024-08-01 06:59:50|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|27
1722495600000|2024-08-01 07:00:00|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|30
1722495610000|2024-08-01 07:00:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|41
1722495620000|2024-08-01 07:00:20|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|38
1722495630000|2024-08-01 07:00:30|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|21
1722495640000|2024-08-01 07:00:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|12
1722495650000|2024-08-01 07:00:50|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|46
1722495660000|2024-08-01 07:01:00|||||||||13
1722495670000|2024-08-01 07:01:10|3481.1|3477.1|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|50
1722495680000|2024-08-01 07:01:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|20
1722495690000|2024-08-01 07:01:30|||||||||15
1722495700000|2024-08-01 07:01:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|13
1722495710000|2024-08-01 07:01:50|||||||||13
1722495720000|2024-08-01 07:02:00|||||||||6
1722495730000|2024-08-01 07:02:10|||||||||2
1722495740000|2024-08-01 07:02:20|3481.6|3477.6|3478.1|3474.1|3481.6|3477.6|3478.1|3474.1|190
1722495750000|2024-08-01 07:02:30|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|52
1722495760000|2024-08-01 07:02:40|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|78
1722495770000|2024-08-01 07:02:50|||||||||7
1722495780000|2024-08-01 07:03:00|3476.6|3472.6|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|118
1722495790000|2024-08-01 07:03:10|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.1|3472.1|49
1722495800000|2024-08-01 07:03:20|3477.1|3473.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|108
1722495810000|2024-08-01 07:03:30|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|71
1722495820000|2024-08-01 07:03:40|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|111
1722495830000|2024-08-01 07:03:50|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|31
1722495840000|2024-08-01 07:04:00|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|12
1722495850000|2024-08-01 07:04:10|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|36
1722495860000|2024-08-01 07:04:20|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|16
1722495870000|2024-08-01 07:04:30|||||||||3
1722495880000|2024-08-01 07:04:40|||||||||13
1722495890000|2024-08-01 07:04:50|||||||||4
1722495900000|2024-08-01 07:05:00|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.6|3472.6|32
1722495910000|2024-08-01 07:05:10|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|0
1722495920000|2024-08-01 07:05:20|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|14
1722495930000|2024-08-01 07:05:30|||||||||29
1722495950000|2024-08-01 07:05:50|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|37
1722495960000|2024-08-01 07:06:00|||||||||32
1722495970000|2024-08-01 07:06:10|||||||||3
1722495980000|2024-08-01 07:06:20|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|33
1722495990000|2024-08-01 07:06:30|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|11
1722496000000|2024-08-01 07:06:40|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.6|3472.6|32
1722496020000|2024-08-01 07:07:00|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|14
1722496030000|2024-08-01 07:07:10|3478.1|3474.1|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|25
1722496050000|2024-08-01 07:07:30|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|27
1722496060000|2024-08-01 07:07:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|8
1722496070000|2024-08-01 07:07:50|3481.1|3477.1|3480.6|3476.6|3481.6|3477.6|3480.1|3476.1|31
1722496080000|2024-08-01 07:08:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|2
1722496090000|2024-08-01 07:08:10|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|29
1722496100000|2024-08-01 07:08:20|||||||||9
1722496110000|2024-08-01 07:08:30|||||||||2
1722496120000|2024-08-01 07:08:40|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|48
1722496130000|2024-08-01 07:08:50|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|7
1722496140000|2024-08-01 07:09:00|3479.1|3475.1|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|38
1722496150000|2024-08-01 07:09:10|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|11
1722496160000|2024-08-01 07:09:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|17
1722496170000|2024-08-01 07:09:30|||||||||1
1722496180000|2024-08-01 07:09:40|||||||||10
1722496190000|2024-08-01 07:09:50|||||||||3
1722496200000|2024-08-01 07:10:00|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3
1722496210000|2024-08-01 07:10:10|3477.1|3473.1|3476.6|3472.6|3477.1|3473.1|3476.6|3472.6|43
1722496220000|2024-08-01 07:10:20|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3
1722496230000|2024-08-01 07:10:30|||||||||10
1722496240000|2024-08-01 07:10:40|||||||||11
1722496250000|2024-08-01 07:10:50|||||||||73
1722496260000|2024-08-01 07:11:00|||||||||2
1722496270000|2024-08-01 07:11:10|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|52
1722496280000|2024-08-01 07:11:20|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|15
1722496290000|2024-08-01 07:11:30|3479.1|3475.1|3480.1|3476.1|3480.1|3476.1|3478.6|3474.6|23
1722496300000|2024-08-01 07:11:40|3479.6|3475.6|3479.6|3475.6|3480.1|3476.1|3479.1|3475.1|10
1722496310000|2024-08-01 07:11:50|3479.1|3475.1|3479.6|3475.6|3479.6|3475.6|3479.1|3475.1|1
1722496320000|2024-08-01 07:12:00|3479.1|3475.1|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|10
1722496330000|2024-08-01 07:12:10|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|6
1722496340000|2024-08-01 07:12:20|||||||||2
1722496350000|2024-08-01 07:12:30|||||||||5
1722496360000|2024-08-01 07:12:40|||||||||5
1722496370000|2024-08-01 07:12:50|||||||||2
1722496380000|2024-08-01 07:13:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|44
1722496390000|2024-08-01 07:13:10|3481.1|3477.1|3480.6|3476.6|3481.1|3477.1|3480.1|3476.1|21
1722496400000|2024-08-01 07:13:20|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|12
1722496410000|2024-08-01 07:13:30|||||||||6
1722496420000|2024-08-01 07:13:40|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|25
1722496430000|2024-08-01 07:13:50|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|8
1722496440000|2024-08-01 07:14:00|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|9
1722496450000|2024-08-01 07:14:10|||||||||3
1722496460000|2024-08-01 07:14:20|||||||||6
1722496470000|2024-08-01 07:14:30|3481.6|3477.6|3480.1|3476.1|3481.6|3477.6|3480.1|3476.1|31
1722496480000|2024-08-01 07:14:40|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|28
1722496490000|2024-08-01 07:14:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|12
1722496500000|2024-08-01 07:15:00|||||||||2
1722496510000|2024-08-01 07:15:10|||||||||6
1722496520000|2024-08-01 07:15:20|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|17
1722496530000|2024-08-01 07:15:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|64
1722496540000|2024-08-01 07:15:40|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|18
1722496550000|2024-08-01 07:15:50|||||||||16
1722496560000|2024-08-01 07:16:00|||||||||2
1722496570000|2024-08-01 07:16:10|||||||||2
1722496580000|2024-08-01 07:16:20|||||||||5
1722496590000|2024-08-01 07:16:30|||||||||17
1722496600000|2024-08-01 07:16:40|||||||||2
1722496610000|2024-08-01 07:16:50|||||||||6
1722496620000|2024-08-01 07:17:00|||||||||289
1722496630000|2024-08-01 07:17:10|||||||||33
1722496640000|2024-08-01 07:17:20|||||||||4
1722496650000|2024-08-01 07:17:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|55
1722496660000|2024-08-01 07:17:40|||||||||2
1722496670000|2024-08-01 07:17:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|9
1722496680000|2024-08-01 07:18:00|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|13
1722496690000|2024-08-01 07:18:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|8
1722496700000|2024-08-01 07:18:20|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|11
1722496710000|2024-08-01 07:18:30|||||||||2
1722496720000|2024-08-01 07:18:40|||||||||4
1722496740000|2024-08-01 07:19:00|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|14
1722496750000|2024-08-01 07:19:10|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|13
1722496760000|2024-08-01 07:19:20|||||||||3
1722496770000|2024-08-01 07:19:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|42
1722496780000|2024-08-01 07:19:40|||||||||12
1722496790000|2024-08-01 07:19:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|32
1722496800000|2024-08-01 07:20:00|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|12
1722496810000|2024-08-01 07:20:10|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|13
1722496820000|2024-08-01 07:20:20|||||||||4
1722496830000|2024-08-01 07:20:30|||||||||16
1722496840000|2024-08-01 07:20:40|||||||||5
1722496850000|2024-08-01 07:20:50|||||||||6
1722496860000|2024-08-01 07:21:00|||||||||9
1722496870000|2024-08-01 07:21:10|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|27
1722496880000|2024-08-01 07:21:20|||||||||10
1722496890000|2024-08-01 07:21:30|||||||||28
1722496900000|2024-08-01 07:21:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|46
1722496910000|2024-08-01 07:21:50|||||||||3
1722496920000|2024-08-01 07:22:00|||||||||5
1722496930000|2024-08-01 07:22:10|||||||||7
1722496940000|2024-08-01 07:22:20|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|50
1722496950000|2024-08-01 07:22:30|||||||||5
1722496960000|2024-08-01 07:22:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|33
1722496970000|2024-08-01 07:22:50|||||||||2
1722496980000|2024-08-01 07:23:00|||||||||7
1722496990000|2024-08-01 07:23:10|3482.1|3478.1|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|22
1722497000000|2024-08-01 07:23:20|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|14
1722497010000|2024-08-01 07:23:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|11
1722497020000|2024-08-01 07:23:40|3483.1|3479.1|3485.1|3481.1|3485.1|3481.1|3483.1|3479.1|28
1722497030000|2024-08-01 07:23:50|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|3
1722497040000|2024-08-01 07:24:00|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|11
1722497060000|2024-08-01 07:24:20|||||||||3
1722497070000|2024-08-01 07:24:30|||||||||2
1722497080000|2024-08-01 07:24:40|||||||||1
1722497090000|2024-08-01 07:24:50|||||||||4
1722497100000|2024-08-01 07:25:00|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|10
1722497110000|2024-08-01 07:25:10|||||||||4
1722497120000|2024-08-01 07:25:20|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|6
1722497130000|2024-08-01 07:25:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|23
1722497140000|2024-08-01 07:25:40|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|58
1722497150000|2024-08-01 07:25:50|||||||||85
1722497160000|2024-08-01 07:26:00|3480.1|3476.1|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|23
1722497170000|2024-08-01 07:26:10|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|6
1722497180000|2024-08-01 07:26:20|||||||||21
1722497190000|2024-08-01 07:26:30|||||||||6
1722497200000|2024-08-01 07:26:40|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|40
1722497210000|2024-08-01 07:26:50|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|3
1722497220000|2024-08-01 07:27:00|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|35
1722497230000|2024-08-01 07:27:10|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|54
1722497240000|2024-08-01 07:27:20|||||||||1
1722497250000|2024-08-01 07:27:30|||||||||8
1722497260000|2024-08-01 07:27:40|||||||||2
1722497270000|2024-08-01 07:27:50|3480.6|3476.6|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|42
1722497280000|2024-08-01 07:28:00|||||||||4
1722497290000|2024-08-01 07:28:10|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|11
1722497300000|2024-08-01 07:28:20|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|4
1722497310000|2024-08-01 07:28:30|||||||||18
1722497330000|2024-08-01 07:28:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|33
1722497340000|2024-08-01 07:29:00|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|5
1722497350000|2024-08-01 07:29:10|3479.1|3475.1|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|75
1722497360000|2024-08-01 07:29:20|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|11
1722497370000|2024-08-01 07:29:30|||||||||2
1722497380000|2024-08-01 07:29:40|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|33
1722497390000|2024-08-01 07:29:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|3
1722497400000|2024-08-01 07:30:00|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|15
1722497410000|2024-08-01 07:30:10|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|22
1722497420000|2024-08-01 07:30:20|||||||||3
1722497430000|2024-08-01 07:30:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|15
1722497440000|2024-08-01 07:30:40|3480.6|3476.6|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|4
1722497450000|2024-08-01 07:30:50|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|12
1722497460000|2024-08-01 07:31:00|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|13
1722497470000|2024-08-01 07:31:10|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|34
1722497480000|2024-08-01 07:31:20|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|21
1722497490000|2024-08-01 07:31:30|||||||||8
1722497500000|2024-08-01 07:31:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|13
1722497510000|2024-08-01 07:31:50|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|12
1722497520000|2024-08-01 07:32:00|||||||||2
1722497530000|2024-08-01 07:32:10|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|21
1722497540000|2024-08-01 07:32:20|||||||||12
1722497550000|2024-08-01 07:32:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|21
1722497570000|2024-08-01 07:32:50|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|14
1722497580000|2024-08-01 07:33:00|||||||||7
1722497590000|2024-08-01 07:33:10|||||||||16
1722497600000|2024-08-01 07:33:20|||||||||4
1722497610000|2024-08-01 07:33:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|12
1722497620000|2024-08-01 07:33:40|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|31
1722497630000|2024-08-01 07:33:50|||||||||11
1722497640000|2024-08-01 07:34:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|17
1722497650000|2024-08-01 07:34:10|||||||||9
1722497660000|2024-08-01 07:34:20|3479.1|3475.1|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|10
1722497670000|2024-08-01 07:34:30|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|9
1722497680000|2024-08-01 07:34:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|14
1722497690000|2024-08-01 07:34:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|11
1722497700000|2024-08-01 07:35:00|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|7
1722497710000|2024-08-01 07:35:10|||||||||8
1722497720000|2024-08-01 07:35:20|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|6
1722497730000|2024-08-01 07:35:30|||||||||13
1722497740000|2024-08-01 07:35:40|||||||||9
1722497760000|2024-08-01 07:36:00|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|12
1722497780000|2024-08-01 07:36:20|||||||||11
1722497790000|2024-08-01 07:36:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|17
1722497800000|2024-08-01 07:36:40|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|5
1722497810000|2024-08-01 07:36:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|75
1722497820000|2024-08-01 07:37:00|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|18
1722497830000|2024-08-01 07:37:10|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|24
1722497840000|2024-08-01 07:37:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|11
1722497850000|2024-08-01 07:37:30|||||||||51
1722497860000|2024-08-01 07:37:40|||||||||3
1722497870000|2024-08-01 07:37:50|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|26
1722497890000|2024-08-01 07:38:10|||||||||6
1722497900000|2024-08-01 07:38:20|||||||||5
1722497910000|2024-08-01 07:38:30|||||||||5
1722497920000|2024-08-01 07:38:40|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|11
1722497930000|2024-08-01 07:38:50|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|30
1722497940000|2024-08-01 07:39:00|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|107
1722497950000|2024-08-01 07:39:10|||||||||11
1722497960000|2024-08-01 07:39:20|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|56
1722497970000|2024-08-01 07:39:30|3478.1|3474.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|15
1722497980000|2024-08-01 07:39:40|||||||||4
1722497990000|2024-08-01 07:39:50|||||||||5
1722498000000|2024-08-01 07:40:00|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|5
1722498010000|2024-08-01 07:40:10|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|35
1722498020000|2024-08-01 07:40:20|||||||||3
1722498030000|2024-08-01 07:40:30|3476.6|3472.6|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|17
1722498040000|2024-08-01 07:40:40|3476.6|3472.6|3478.1|3474.1|3478.1|3474.1|3476.6|3472.6|17
1722498050000|2024-08-01 07:40:50|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|8
1722498060000|2024-08-01 07:41:00|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|5
1722498070000|2024-08-01 07:41:10|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|6
1722498080000|2024-08-01 07:41:20|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|3
1722498090000|2024-08-01 07:41:30|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|4
1722498100000|2024-08-01 07:41:40|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|3
1722498110000|2024-08-01 07:41:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|3
1722498120000|2024-08-01 07:42:00|||||||||1
1722498130000|2024-08-01 07:42:10|||||||||3
1722498140000|2024-08-01 07:42:20|||||||||3
1722498150000|2024-08-01 07:42:30|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|20
1722498160000|2024-08-01 07:42:40|||||||||8
1722498170000|2024-08-01 07:42:50|||||||||3
1722498180000|2024-08-01 07:43:00|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|25
1722498190000|2024-08-01 07:43:10|||||||||2
1722498200000|2024-08-01 07:43:20|||||||||2
1722498210000|2024-08-01 07:43:30|||||||||4
1722498220000|2024-08-01 07:43:40|||||||||2
1722498230000|2024-08-01 07:43:50|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|5
1722498240000|2024-08-01 07:44:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|9
1722498250000|2024-08-01 07:44:10|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|7
1722498260000|2024-08-01 07:44:20|3481.6|3477.6|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|37
1722498270000|2024-08-01 07:44:30|||||||||4
1722498280000|2024-08-01 07:44:40|||||||||4
1722498290000|2024-08-01 07:44:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|11
1722498300000|2024-08-01 07:45:00|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|7
1722498310000|2024-08-01 07:45:10|||||||||3
1722498320000|2024-08-01 07:45:20|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|38
1722498330000|2024-08-01 07:45:30|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|27
1722498340000|2024-08-01 07:45:40|||||||||1
1722498350000|2024-08-01 07:45:50|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|10
1722498360000|2024-08-01 07:46:00|||||||||8
1722498370000|2024-08-01 07:46:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|21
1722498380000|2024-08-01 07:46:20|||||||||6
1722498390000|2024-08-01 07:46:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|8
1722498400000|2024-08-01 07:46:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|19
1722498410000|2024-08-01 07:46:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|29
1722498420000|2024-08-01 07:47:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|10
1722498430000|2024-08-01 07:47:10|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|36
1722498440000|2024-08-01 07:47:20|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|33
1722498450000|2024-08-01 07:47:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|73
1722498460000|2024-08-01 07:47:40|||||||||4
1722498470000|2024-08-01 07:47:50|||||||||23
1722498480000|2024-08-01 07:48:00|||||||||4
1722498490000|2024-08-01 07:48:10|||||||||3
1722498500000|2024-08-01 07:48:20|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|67
1722498510000|2024-08-01 07:48:30|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|15
1722498520000|2024-08-01 07:48:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|9
1722498530000|2024-08-01 07:48:50|||||||||10
1722498540000|2024-08-01 07:49:00|||||||||6
1722498550000|2024-08-01 07:49:10|||||||||8
1722498560000|2024-08-01 07:49:20|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|85
1722498570000|2024-08-01 07:49:30|||||||||2
1722498580000|2024-08-01 07:49:40|||||||||16
1722498590000|2024-08-01 07:49:50|||||||||9
1722498600000|2024-08-01 07:50:00|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|79
1722498610000|2024-08-01 07:50:10|||||||||4
1722498620000|2024-08-01 07:50:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|29
1722498630000|2024-08-01 07:50:30|3481.1|3477.1|3480.6|3476.6|3481.1|3477.1|3480.6|3476.6|28
1722498640000|2024-08-01 07:50:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|24
1722498650000|2024-08-01 07:50:50|||||||||2
1722498660000|2024-08-01 07:51:00|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|24
1722498670000|2024-08-01 07:51:10|||||||||3
1722498690000|2024-08-01 07:51:30|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|33
1722498700000|2024-08-01 07:51:40|||||||||8
1722498710000|2024-08-01 07:51:50|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|37
1722498720000|2024-08-01 07:52:00|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|41
1722498730000|2024-08-01 07:52:10|||||||||7
1722498740000|2024-08-01 07:52:20|||||||||8
1722498750000|2024-08-01 07:52:30|||||||||4
1722498760000|2024-08-01 07:52:40|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|35
1722498770000|2024-08-01 07:52:50|||||||||2
1722498780000|2024-08-01 07:53:00|||||||||15
1722498800000|2024-08-01 07:53:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|36
1722498810000|2024-08-01 07:53:30|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|93
1722498820000|2024-08-01 07:53:40|||||||||6
1722498830000|2024-08-01 07:53:50|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|38
1722498840000|2024-08-01 07:54:00|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|11
1722498850000|2024-08-01 07:54:10|||||||||8
1722498860000|2024-08-01 07:54:20|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|139
1722498880000|2024-08-01 07:54:40|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|53
1722498890000|2024-08-01 07:54:50|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|48
1722498900000|2024-08-01 07:55:00|||||||||10
1722498910000|2024-08-01 07:55:10|3480.1|3476.1|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|78
1722498920000|2024-08-01 07:55:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|43
1722498940000|2024-08-01 07:55:40|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|25
1722498950000|2024-08-01 07:55:50|||||||||5
1722498960000|2024-08-01 07:56:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|46
1722498980000|2024-08-01 07:56:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|69
1722498990000|2024-08-01 07:56:30|||||||||23
1722499000000|2024-08-01 07:56:40|||||||||24
1722499010000|2024-08-01 07:56:50|||||||||13
1722499020000|2024-08-01 07:57:00|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|50
1722499030000|2024-08-01 07:57:10|||||||||1
1722499040000|2024-08-01 07:57:20|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|35
1722499050000|2024-08-01 07:57:30|||||||||4
1722499060000|2024-08-01 07:57:40|||||||||10
1722499070000|2024-08-01 07:57:50|||||||||1
1722499080000|2024-08-01 07:58:00|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|55
1722499100000|2024-08-01 07:58:20|||||||||14
1722499110000|2024-08-01 07:58:30|||||||||38
1722499130000|2024-08-01 07:58:50|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|54
1722499140000|2024-08-01 07:59:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|72
1722499150000|2024-08-01 07:59:10|||||||||2
1722499170000|2024-08-01 07:59:30|||||||||1
1722499180000|2024-08-01 07:59:40|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|45
1722499190000|2024-08-01 07:59:50|||||||||13
1722499200000|2024-08-01 08:00:00|||||||||63
1722499210000|2024-08-01 08:00:10|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|45
1722499220000|2024-08-01 08:00:20|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|15
1722499230000|2024-08-01 08:00:30|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|6
1722499250000|2024-08-01 08:00:50|3478.1|3474.1|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|23
1722499260000|2024-08-01 08:01:00|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|39
1722499270000|2024-08-01 08:01:10|3479.1|3475.1|3481.1|3477.1|3481.1|3477.1|3479.1|3475.1|43
1722499280000|2024-08-01 08:01:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|13
1722499290000|2024-08-01 08:01:30|||||||||12
1722499300000|2024-08-01 08:01:40|3481.6|3477.6|3482.6|3478.6|3482.6|3478.6|3481.1|3477.1|41
1722499310000|2024-08-01 08:01:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|19
1722499320000|2024-08-01 08:02:00|3482.6|3478.6|3482.6|3478.6|3482.6|3478.6|3482.6|3478.6|72
1722499330000|2024-08-01 08:02:10|3483.1|3479.1|3481.1|3477.1|3483.1|3479.1|3481.1|3477.1|18
1722499340000|2024-08-01 08:02:20|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|25
1722499350000|2024-08-01 08:02:30|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|37
1722499360000|2024-08-01 08:02:40|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|30
1722499370000|2024-08-01 08:02:50|||||||||20
1722499380000|2024-08-01 08:03:00|3480.6|3476.6|3480.6|3476.6|3481.1|3477.1|3480.6|3476.6|31
1722499390000|2024-08-01 08:03:10|3481.1|3477.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|8
1722499400000|2024-08-01 08:03:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|34
1722499410000|2024-08-01 08:03:30|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|29
1722499420000|2024-08-01 08:03:40|||||||||25
1722499430000|2024-08-01 08:03:50|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|31
1722499440000|2024-08-01 08:04:00|3481.6|3477.6|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|26
1722499450000|2024-08-01 08:04:10|||||||||26
1722499470000|2024-08-01 08:04:30|||||||||28
1722499480000|2024-08-01 08:04:40|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|16
1722499500000|2024-08-01 08:05:00|3479.6|3475.6|3479.1|3475.1|3480.1|3476.1|3479.1|3475.1|46
1722499510000|2024-08-01 08:05:10|||||||||27
1722499520000|2024-08-01 08:05:20|||||||||2
1722499530000|2024-08-01 08:05:30|3478.1|3474.1|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|33
1722499540000|2024-08-01 08:05:40|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|49
1722499550000|2024-08-01 08:05:50|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|48
1722499570000|2024-08-01 08:06:10|||||||||27
1722499590000|2024-08-01 08:06:30|3479.6|3475.6|3481.1|3477.1|3481.1|3477.1|3479.6|3475.6|98
1722499600000|2024-08-01 08:06:40|||||||||40
1722499610000|2024-08-01 08:06:50|||||||||6
1722499620000|2024-08-01 08:07:00|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|31
1722499630000|2024-08-01 08:07:10|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|36
1722499640000|2024-08-01 08:07:20|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|9
1722499650000|2024-08-01 08:07:30|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|46
1722499660000|2024-08-01 08:07:40|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|40
1722499670000|2024-08-01 08:07:50|3480.6|3476.6|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|22
1722499680000|2024-08-01 08:08:00|3479.1|3475.1|3477.6|3473.6|3479.1|3475.1|3477.6|3473.6|36
1722499690000|2024-08-01 08:08:10|3477.1|3473.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|30
1722499700000|2024-08-01 08:08:20|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|26
1722499710000|2024-08-01 08:08:30|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|35
1722499720000|2024-08-01 08:08:40|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|63
1722499730000|2024-08-01 08:08:50|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|32
1722499740000|2024-08-01 08:09:00|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|62
1722499750000|2024-08-01 08:09:10|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|6
1722499760000|2024-08-01 08:09:20|||||||||14
1722499770000|2024-08-01 08:09:30|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|52
1722499780000|2024-08-01 08:09:40|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|47
1722499790000|2024-08-01 08:09:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|87
1722499800000|2024-08-01 08:10:00|3477.1|3473.1|3477.6|3473.6|3478.1|3474.1|3477.1|3473.1|76
1722499810000|2024-08-01 08:10:10|3478.1|3474.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|33
1722499820000|2024-08-01 08:10:20|3476.1|3472.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|29
1722499830000|2024-08-01 08:10:30|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|37
1722499840000|2024-08-01 08:10:40|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|41
1722499850000|2024-08-01 08:10:50|3477.6|3473.6|3477.6|3473.6|3478.1|3474.1|3477.1|3473.1|56
1722499860000|2024-08-01 08:11:00|3477.1|3473.1|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|13
1722499870000|2024-08-01 08:11:10|3476.6|3472.6|3476.6|3472.6|3477.1|3473.1|3476.6|3472.6|22
1722499880000|2024-08-01 08:11:20|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|40
1722499890000|2024-08-01 08:11:30|3476.1|3472.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|76
1722499900000|2024-08-01 08:11:40|3477.1|3473.1|3476.1|3472.1|3477.1|3473.1|3476.1|3472.1|39
1722499910000|2024-08-01 08:11:50|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|36
1722499920000|2024-08-01 08:12:00|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|34
1722499930000|2024-08-01 08:12:10|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|5
1722499940000|2024-08-01 08:12:20|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|18
1722499950000|2024-08-01 08:12:30|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|41
1722499960000|2024-08-01 08:12:40|3475.1|3471.1|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|11
1722499970000|2024-08-01 08:12:50|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|55
1722499980000|2024-08-01 08:13:00|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|46
1722499990000|2024-08-01 08:13:10|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|27
1722500000000|2024-08-01 08:13:20|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|29
1722500010000|2024-08-01 08:13:30|3475.6|3471.6|3475.6|3471.6|3475.6|3471.6|3475.6|3471.6|30
1722500020000|2024-08-01 08:13:40|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|27
1722500030000|2024-08-01 08:13:50|||||||||7
1722500040000|2024-08-01 08:14:00|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|25
1722500050000|2024-08-01 08:14:10|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|13
1722500060000|2024-08-01 08:14:20|||||||||3
1722500070000|2024-08-01 08:14:30|3474.6|3470.6|3476.1|3472.1|3476.1|3472.1|3474.6|3470.6|48
1722500080000|2024-08-01 08:14:40|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|15
1722500090000|2024-08-01 08:14:50|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|11
1722500100000|2024-08-01 08:15:00|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|7
1722500110000|2024-08-01 08:15:10|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|45
1722500120000|2024-08-01 08:15:20|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|8
1722500130000|2024-08-01 08:15:30|||||||||6
1722500140000|2024-08-01 08:15:40|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3475.6|3471.6|81
1722500150000|2024-08-01 08:15:50|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|13
1722500160000|2024-08-01 08:16:00|||||||||20
1722500170000|2024-08-01 08:16:10|||||||||55
1722500180000|2024-08-01 08:16:20|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|7
1722500190000|2024-08-01 08:16:30|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|37
1722500200000|2024-08-01 08:16:40|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|27
1722500210000|2024-08-01 08:16:50|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|17
1722500220000|2024-08-01 08:17:00|||||||||1
1722500230000|2024-08-01 08:17:10|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|64
1722500240000|2024-08-01 08:17:20|||||||||1
1722500250000|2024-08-01 08:17:30|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|19
1722500260000|2024-08-01 08:17:40|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|30
1722500270000|2024-08-01 08:17:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|7
1722500280000|2024-08-01 08:18:00|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|26
1722500290000|2024-08-01 08:18:10|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|22
1722500300000|2024-08-01 08:18:20|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|194
1722500310000|2024-08-01 08:18:30|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|25
1722500320000|2024-08-01 08:18:40|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|2
1722500330000|2024-08-01 08:18:50|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|15
1722500340000|2024-08-01 08:19:00|3476.1|3472.1|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|288
1722500350000|2024-08-01 08:19:10|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.6|3471.6|53
1722500360000|2024-08-01 08:19:20|3475.1|3471.1|3475.1|3471.1|3475.6|3471.6|3475.1|3471.1|5
1722500370000|2024-08-01 08:19:30|||||||||21
1722500380000|2024-08-01 08:19:40|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|33
1722500400000|2024-08-01 08:20:00|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|63
1722500410000|2024-08-01 08:20:10|||||||||34
1722500420000|2024-08-01 08:20:20|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|24
1722500430000|2024-08-01 08:20:30|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|3475.1|3471.1|23
1722500440000|2024-08-01 08:20:40|3474.1|3470.1|3474.6|3470.6|3474.6|3470.6|3474.1|3470.1|21
1722500450000|2024-08-01 08:20:50|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|13
1722500460000|2024-08-01 08:21:00|3474.6|3470.6|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|31
1722500470000|2024-08-01 08:21:10|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|35
1722500480000|2024-08-01 08:21:20|3474.6|3470.6|3475.1|3471.1|3475.1|3471.1|3474.6|3470.6|1
1722500490000|2024-08-01 08:21:30|3474.1|3470.1|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|22
1722500500000|2024-08-01 08:21:40|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|40
1722500510000|2024-08-01 08:21:50|3474.6|3470.6|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|19
1722500520000|2024-08-01 08:22:00|3474.1|3470.1|3475.6|3471.6|3476.1|3472.1|3474.1|3470.1|38
1722500530000|2024-08-01 08:22:10|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|36
1722500540000|2024-08-01 08:22:20|||||||||9
1722500550000|2024-08-01 08:22:30|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|54
1722500560000|2024-08-01 08:22:40|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|38
1722500570000|2024-08-01 08:22:50|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|21
1722500580000|2024-08-01 08:23:00|3475.1|3471.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|31
1722500590000|2024-08-01 08:23:10|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|33
1722500600000|2024-08-01 08:23:20|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3
1722500610000|2024-08-01 08:23:30|3477.1|3473.1|3476.6|3472.6|3477.1|3473.1|3476.6|3472.6|107
1722500620000|2024-08-01 08:23:40|3476.1|3472.1|3475.6|3471.6|3476.1|3472.1|3475.1|3471.1|14
1722500630000|2024-08-01 08:23:50|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|11
1722500640000|2024-08-01 08:24:00|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|20
1722500650000|2024-08-01 08:24:10|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|71
1722500660000|2024-08-01 08:24:20|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|33
1722500670000|2024-08-01 08:24:30|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|32
1722500680000|2024-08-01 08:24:40|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|29
1722500690000|2024-08-01 08:24:50|||||||||2
1722500700000|2024-08-01 08:25:00|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|28
1722500710000|2024-08-01 08:25:10|||||||||1
1722500720000|2024-08-01 08:25:20|||||||||1
1722500730000|2024-08-01 08:25:30|3477.6|3473.6|3477.6|3473.6|3478.1|3474.1|3477.1|3473.1|38
1722500740000|2024-08-01 08:25:40|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|2
1722500750000|2024-08-01 08:25:50|||||||||1
1722500760000|2024-08-01 08:26:00|||||||||1
1722500770000|2024-08-01 08:26:10|||||||||1
1722500780000|2024-08-01 08:26:20|3476.6|3472.6|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|63
1722500790000|2024-08-01 08:26:30|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3475.6|3471.6|66
1722500800000|2024-08-01 08:26:40|||||||||34
1722500810000|2024-08-01 08:26:50|3476.6|3472.6|3476.1|3472.1|3476.6|3472.6|3476.1|3472.1|32
1722500820000|2024-08-01 08:27:00|3475.6|3471.6|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|40
1722500830000|2024-08-01 08:27:10|3476.1|3472.1|3475.6|3471.6|3476.1|3472.1|3475.6|3471.6|35
1722500840000|2024-08-01 08:27:20|3476.1|3472.1|3476.6|3472.6|3476.6|3472.6|3476.1|3472.1|8
1722500850000|2024-08-01 08:27:30|3476.1|3472.1|3476.6|3472.6|3477.1|3473.1|3476.1|3472.1|35
1722500860000|2024-08-01 08:27:40|3477.1|3473.1|3477.1|3473.1|3477.1|3473.1|3476.6|3472.6|22
1722500870000|2024-08-01 08:27:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|19
1722500880000|2024-08-01 08:28:00|3477.6|3473.6|3478.6|3474.6|3478.6|3474.6|3477.1|3473.1|24
1722500890000|2024-08-01 08:28:10|3478.1|3474.1|3477.6|3473.6|3478.6|3474.6|3477.1|3473.1|32
1722500900000|2024-08-01 08:28:20|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|0
1722500910000|2024-08-01 08:28:30|3477.6|3473.6|3477.1|3473.1|3478.1|3474.1|3477.1|3473.1|25
1722500920000|2024-08-01 08:28:40|3476.1|3472.1|3477.1|3473.1|3477.1|3473.1|3476.1|3472.1|30
1722500930000|2024-08-01 08:28:50|3477.6|3473.6|3477.6|3473.6|3478.1|3474.1|3477.6|3473.6|2
1722500940000|2024-08-01 08:29:00|3477.1|3473.1|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|38
1722500950000|2024-08-01 08:29:10|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|21
1722500970000|2024-08-01 08:29:30|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|6
1722500980000|2024-08-01 08:29:40|||||||||4
1722500990000|2024-08-01 08:29:50|3478.6|3474.6|3478.6|3474.6|3478.6|3474.6|3478.1|3474.1|1
1722501000000|2024-08-01 08:30:00|3481.8|3472.8|3481.4|3472.4|3481.9|3472.9|3481.4|3472.4|0
1722501010000|2024-08-01 08:30:10|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3480.8|3471.8|0
1722501020000|2024-08-01 08:30:20|3481|3472|3481.1|3472.1|3481.4|3472.4|3481|3472|0
1722501030000|2024-08-01 08:30:30|3481|3472|3481.1|3472.1|3481.6|3472.6|3481|3472|0
1722501040000|2024-08-01 08:30:40|3481|3472|3480.4|3471.4|3481|3472|3480.4|3471.4|0
1722501050000|2024-08-01 08:30:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3479.8|3470.8|0
1722501060000|2024-08-01 08:31:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1722501070000|2024-08-01 08:31:10|3480.1|3471.1|3480.2|3471.2|3480.4|3471.4|3480.1|3471.1|0
1722501080000|2024-08-01 08:31:20|3480.3|3471.3|3480|3471|3480.3|3471.3|3480|3471|0
1722501090000|2024-08-01 08:31:30|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1722501100000|2024-08-01 08:31:40|3480.1|3471.1|3480.6|3471.6|3480.7|3471.7|3480.1|3471.1|0
1722501110000|2024-08-01 08:31:50|3480.4|3471.4|3481.1|3472.1|3481.3|3472.3|3480.4|3471.4|0
1722501120000|2024-08-01 08:32:00|3481.2|3472.2|3481|3472|3481.2|3472.2|3481|3472|0
1722501130000|2024-08-01 08:32:10|3481.1|3472.1|3481.1|3472.1|3481.4|3472.4|3481.1|3472.1|0
1722501140000|2024-08-01 08:32:20|3481.2|3472.2|3482.6|3473.6|3482.6|3473.6|3481.2|3472.2|0
1722501150000|2024-08-01 08:32:30|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1722501160000|2024-08-01 08:32:40|3482.4|3473.4|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1722501170000|2024-08-01 08:32:50|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1722501180000|2024-08-01 08:33:00|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1722501190000|2024-08-01 08:33:10|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1722501200000|2024-08-01 08:33:20|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1722501210000|2024-08-01 08:33:30|3482.3|3473.3|3483.8|3474.8|3483.8|3474.8|3482.3|3473.3|0
1722501220000|2024-08-01 08:33:40|3483.9|3474.9|3483.6|3474.6|3483.9|3474.9|3483.5|3474.5|0
1722501230000|2024-08-01 08:33:50|3483.7|3474.7|3484|3475|3484|3475|3483.7|3474.7|0
1722501240000|2024-08-01 08:34:00|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1722501250000|2024-08-01 08:34:10|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484|3475|0
1722501260000|2024-08-01 08:34:20|3484.3|3475.3|3484.1|3475.1|3484.4|3475.4|3484|3475|0
1722501270000|2024-08-01 08:34:30|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1722501280000|2024-08-01 08:34:40|3484.6|3475.6|3484.4|3475.4|3484.7|3475.7|3484.2|3475.2|0
1722501290000|2024-08-01 08:34:50|3484.8|3475.8|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1722501300000|2024-08-01 08:35:00|3484.8|3475.8|3484.9|3475.9|3485.1|3476.1|3484.8|3475.8|0
1722501310000|2024-08-01 08:35:10|3485|3476|3485.2|3476.2|3485.4|3476.4|3484.9|3475.9|0
1722501320000|2024-08-01 08:35:20|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.8|3475.8|0
1722501330000|2024-08-01 08:35:30|3484.8|3475.8|3484.6|3475.6|3484.9|3475.9|3484.6|3475.6|0
1722501340000|2024-08-01 08:35:40|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.4|3475.4|0
1722501350000|2024-08-01 08:35:50|3484.5|3475.5|3484.5|3475.5|3484.7|3475.7|3484.4|3475.4|0
1722501360000|2024-08-01 08:36:00|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.1|3475.1|0
1722501370000|2024-08-01 08:36:10|3484.1|3475.1|3484|3475|3484.2|3475.2|3483.8|3474.8|0
1722501380000|2024-08-01 08:36:20|3484.1|3475.1|3483.7|3474.7|3484.3|3475.3|3483.7|3474.7|0
1722501390000|2024-08-01 08:36:30|3483.6|3474.6|3483.2|3474.2|3483.6|3474.6|3483.2|3474.2|0
1722501400000|2024-08-01 08:36:40|3483|3474|3482.9|3473.9|3483|3474|3482.6|3473.6|0
1722501410000|2024-08-01 08:36:50|3482.8|3473.8|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1722501420000|2024-08-01 08:37:00|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.2|3473.2|0
1722501430000|2024-08-01 08:37:10|3482.7|3473.7|3483.3|3474.3|3483.3|3474.3|3482.7|3473.7|0
1722501440000|2024-08-01 08:37:20|3483.2|3474.2|3482.9|3473.9|3483.2|3474.2|3482.7|3473.7|0
1722501450000|2024-08-01 08:37:30|3483|3474|3483.3|3474.3|3483.3|3474.3|3482.9|3473.9|0
1722501460000|2024-08-01 08:37:40|3483.4|3474.4|3483.7|3474.7|3483.8|3474.8|3483.4|3474.4|0
1722501470000|2024-08-01 08:37:50|3483.6|3474.6|3483|3474|3483.7|3474.7|3483|3474|0
1722501480000|2024-08-01 08:38:00|3483.1|3474.1|3483.2|3474.2|3483.4|3474.4|3483.1|3474.1|0
1722501490000|2024-08-01 08:38:10|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1722501500000|2024-08-01 08:38:20|3483.3|3474.3|3483.1|3474.1|3483.4|3474.4|3483.1|3474.1|0
1722501510000|2024-08-01 08:38:30|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1722501520000|2024-08-01 08:38:40|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1722501530000|2024-08-01 08:38:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1722501540000|2024-08-01 08:39:00|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1722501550000|2024-08-01 08:39:10|3482.1|3473.1|3481.7|3472.7|3482.2|3473.2|3481.7|3472.7|0
1722501560000|2024-08-01 08:39:20|3481.8|3472.8|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722501570000|2024-08-01 08:39:30|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.3|3472.3|0
1722501580000|2024-08-01 08:39:40|3481.5|3472.5|3481.8|3472.8|3481.8|3472.8|3481.4|3472.4|0
1722501590000|2024-08-01 08:39:50|3481.9|3472.9|3481.6|3472.6|3481.9|3472.9|3481.5|3472.5|0
1722501600000|2024-08-01 08:40:00|3481.7|3472.7|3481.4|3472.4|3481.7|3472.7|3481.4|3472.4|0
1722501610000|2024-08-01 08:40:10|3481.5|3472.5|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1722501620000|2024-08-01 08:40:20|3481.4|3472.4|3481.1|3472.1|3481.4|3472.4|3481.1|3472.1|0
1722501630000|2024-08-01 08:40:30|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1722501640000|2024-08-01 08:40:40|3481.1|3472.1|3480.9|3471.9|3481.3|3472.3|3480.9|3471.9|0
1722501650000|2024-08-01 08:40:50|3480.8|3471.8|3481|3472|3481|3472|3480.8|3471.8|0
1722501660000|2024-08-01 08:41:00|3480.8|3471.8|3480.7|3471.7|3481.2|3472.2|3480.6|3471.6|0
1722501670000|2024-08-01 08:41:10|3480.6|3471.6|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1722501680000|2024-08-01 08:41:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1722501690000|2024-08-01 08:41:30|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1722501700000|2024-08-01 08:41:40|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1722501710000|2024-08-01 08:41:50|3480.1|3471.1|3479.9|3470.9|3480.2|3471.2|3479.8|3470.8|0
1722501720000|2024-08-01 08:42:00|3480|3471|3480.1|3471.1|3480.2|3471.2|3479.8|3470.8|0
1722501730000|2024-08-01 08:42:10|3480.2|3471.2|3480.5|3471.5|3480.5|3471.5|3479.8|3470.8|0
1722501740000|2024-08-01 08:42:20|3480.6|3471.6|3480.3|3471.3|3480.6|3471.6|3480.3|3471.3|0
1722501750000|2024-08-01 08:42:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1722501760000|2024-08-01 08:42:40|3480.4|3471.4|3480.7|3471.7|3480.7|3471.7|3480.4|3471.4|0
1722501770000|2024-08-01 08:42:50|3480.8|3471.8|3480.9|3471.9|3481|3472|3480.8|3471.8|0
1722501780000|2024-08-01 08:43:00|3481|3472|3481.4|3472.4|3481.6|3472.6|3481|3472|0
1722501790000|2024-08-01 08:43:10|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1722501800000|2024-08-01 08:43:20|3481.3|3472.3|3481|3472|3481.5|3472.5|3481|3472|0
1722501810000|2024-08-01 08:43:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1722501820000|2024-08-01 08:43:40|3481|3472|3481.4|3472.4|3481.4|3472.4|3481|3472|0
1722501830000|2024-08-01 08:43:50|3481.5|3472.5|3481.1|3472.1|3481.6|3472.6|3480.8|3471.8|0
1722501840000|2024-08-01 08:44:00|3481.2|3472.2|3482|3473|3482|3473|3481.2|3472.2|0
1722501850000|2024-08-01 08:44:10|3481.9|3472.9|3481.6|3472.6|3482|3473|3481.5|3472.5|0
1722501860000|2024-08-01 08:44:20|3481.7|3472.7|3481.9|3472.9|3482|3473|3481.7|3472.7|0
1722501870000|2024-08-01 08:44:30|3482|3473|3482.5|3473.5|3482.6|3473.6|3482|3473|0
1722501880000|2024-08-01 08:44:40|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.2|3473.2|0
1722501890000|2024-08-01 08:44:50|3482.1|3473.1|3482.4|3473.4|3482.4|3473.4|3482|3473|0
1722501900000|2024-08-01 08:45:00|3482.3|3473.3|3482.2|3473.2|3482.4|3473.4|3482.1|3473.1|0
1722501910000|2024-08-01 08:45:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1722501920000|2024-08-01 08:45:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1722501930000|2024-08-01 08:45:30|3482.1|3473.1|3481.4|3472.4|3482.1|3473.1|3481.3|3472.3|0
1722501940000|2024-08-01 08:45:40|3481.3|3472.3|3481.4|3472.4|3481.5|3472.5|3481.1|3472.1|0
1722501950000|2024-08-01 08:45:50|3481.5|3472.5|3480.8|3471.8|3481.5|3472.5|3480.8|3471.8|0
1722501960000|2024-08-01 08:46:00|3480.9|3471.9|3481|3472|3481.4|3472.4|3480.8|3471.8|0
1722501970000|2024-08-01 08:46:10|3481.1|3472.1|3481.3|3472.3|3481.3|3472.3|3481|3472|0
1722501980000|2024-08-01 08:46:20|3481.1|3472.1|3481.2|3472.2|3481.3|3472.3|3481.1|3472.1|0
1722501990000|2024-08-01 08:46:30|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3481.1|3472.1|0
1722502000000|2024-08-01 08:46:40|3481.2|3472.2|3480.5|3471.5|3481.2|3472.2|3480.5|3471.5|0
1722502010000|2024-08-01 08:46:50|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1722502020000|2024-08-01 08:47:00|3480.9|3471.9|3480.6|3471.6|3480.9|3471.9|3480.5|3471.5|0
1722502030000|2024-08-01 08:47:10|3480.7|3471.7|3481.1|3472.1|3481.1|3472.1|3480.7|3471.7|0
1722502040000|2024-08-01 08:47:20|3481|3472|3481.1|3472.1|3481.3|3472.3|3481|3472|0
1722502050000|2024-08-01 08:47:30|3481.2|3472.2|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1722502060000|2024-08-01 08:47:40|3481.2|3472.2|3481.6|3472.6|3481.7|3472.7|3481.2|3472.2|0
1722502070000|2024-08-01 08:47:50|3481.5|3472.5|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1722502080000|2024-08-01 08:48:00|3481.4|3472.4|3481.8|3472.8|3481.8|3472.8|3481.4|3472.4|0
1722502090000|2024-08-01 08:48:10|3482|3473|3481.8|3472.8|3482|3473|3481.7|3472.7|0
1722502100000|2024-08-01 08:48:20|3481.7|3472.7|3482.1|3473.1|3482.2|3473.2|3481.7|3472.7|0
1722502110000|2024-08-01 08:48:30|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1722502120000|2024-08-01 08:48:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1722502130000|2024-08-01 08:48:50|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1722502140000|2024-08-01 08:49:00|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1722502150000|2024-08-01 08:49:10|3482.1|3473.1|3482.3|3473.3|3482.4|3473.4|3481.9|3472.9|0
1722502160000|2024-08-01 08:49:20|3482.2|3473.2|3482|3473|3482.4|3473.4|3482|3473|0
1722502170000|2024-08-01 08:49:30|3482.1|3473.1|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1722502180000|2024-08-01 08:49:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1722502190000|2024-08-01 08:49:50|3481.5|3472.5|3481.8|3472.8|3481.8|3472.8|3481.5|3472.5|0
1722502200000|2024-08-01 08:50:00|3481.7|3472.7|3482.8|3473.8|3482.9|3473.9|3481.7|3472.7|0
1722502210000|2024-08-01 08:50:10|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1722502220000|2024-08-01 08:50:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.6|3473.6|0
1722502230000|2024-08-01 08:50:30|3482.3|3473.3|3482.3|3473.3|3482.8|3473.8|3482.2|3473.2|0
1722502240000|2024-08-01 08:50:40|3482.4|3473.4|3482.6|3473.6|3482.7|3473.7|3482.4|3473.4|0
1722502250000|2024-08-01 08:50:50|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.4|3473.4|0
1722502260000|2024-08-01 08:51:00|3482.8|3473.8|3483.2|3474.2|3483.2|3474.2|3482.8|3473.8|0
1722502270000|2024-08-01 08:51:10|3483.1|3474.1|3482|3473|3483.1|3474.1|3481.9|3472.9|0
1722502280000|2024-08-01 08:51:20|3481.9|3472.9|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1722502290000|2024-08-01 08:51:30|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1722502300000|2024-08-01 08:51:40|3482|3473|3482.1|3473.1|3482.2|3473.2|3481.9|3472.9|0
1722502310000|2024-08-01 08:51:50|3482|3473|3482.8|3473.8|3482.9|3473.9|3482|3473|0
1722502320000|2024-08-01 08:52:00|3482.9|3473.9|3482.4|3473.4|3482.9|3473.9|3482.4|3473.4|0
1722502330000|2024-08-01 08:52:10|3482.6|3473.6|3483|3474|3483|3474|3482.6|3473.6|0
1722502340000|2024-08-01 08:52:20|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1722502350000|2024-08-01 08:52:30|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.5|3473.5|0
1722502360000|2024-08-01 08:52:40|3482.6|3473.6|3482.5|3473.5|3482.9|3473.9|3482.5|3473.5|0
1722502370000|2024-08-01 08:52:50|3482.4|3473.4|3482.4|3473.4|3482.7|3473.7|3482.3|3473.3|0
1722502380000|2024-08-01 08:53:00|3482.3|3473.3|3481.7|3472.7|3482.3|3473.3|3481.7|3472.7|0
1722502390000|2024-08-01 08:53:10|3481.9|3472.9|3481.5|3472.5|3481.9|3472.9|3481.4|3472.4|0
1722502400000|2024-08-01 08:53:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.4|3472.4|0
1722502410000|2024-08-01 08:53:30|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.4|3472.4|0
1722502420000|2024-08-01 08:53:40|3481.8|3472.8|3482.3|3473.3|3482.3|3473.3|3481.8|3472.8|0
1722502430000|2024-08-01 08:53:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.1|3473.1|0
1722502440000|2024-08-01 08:54:00|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1722502450000|2024-08-01 08:54:10|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482|3473|0
1722502460000|2024-08-01 08:54:20|3482.1|3473.1|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1722502470000|2024-08-01 08:54:30|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1722502480000|2024-08-01 08:54:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1722502490000|2024-08-01 08:54:50|3481.6|3472.6|3482|3473|3482|3473|3481.6|3472.6|0
1722502500000|2024-08-01 08:55:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.6|3472.6|0
1722502510000|2024-08-01 08:55:10|3481.9|3472.9|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1722502520000|2024-08-01 08:55:20|3481.6|3472.6|3481|3472|3481.7|3472.7|3481|3472|0
1722502530000|2024-08-01 08:55:30|3480.9|3471.9|3480.7|3471.7|3481.1|3472.1|3480.7|3471.7|0
1722502540000|2024-08-01 08:55:40|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1722502550000|2024-08-01 08:55:50|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1722502560000|2024-08-01 08:56:00|3480.8|3471.8|3480.8|3471.8|3481|3472|3480.6|3471.6|0
1722502570000|2024-08-01 08:56:10|3480.9|3471.9|3481.2|3472.2|3481.3|3472.3|3480.9|3471.9|0
1722502580000|2024-08-01 08:56:20|3481.1|3472.1|3481.2|3472.2|3481.4|3472.4|3481.1|3472.1|0
1722502590000|2024-08-01 08:56:30|3481.3|3472.3|3481.7|3472.7|3481.7|3472.7|3481.2|3472.2|0
1722502600000|2024-08-01 08:56:40|3481.6|3472.6|3481.4|3472.4|3481.7|3472.7|3481.4|3472.4|0
1722502610000|2024-08-01 08:56:50|3481.3|3472.3|3480.9|3471.9|3481.3|3472.3|3480.9|3471.9|0
1722502620000|2024-08-01 08:57:00|3481.1|3472.1|3481.4|3472.4|3481.4|3472.4|3481|3472|0
1722502630000|2024-08-01 08:57:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.1|3472.1|0
1722502640000|2024-08-01 08:57:20|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1722502650000|2024-08-01 08:57:30|3481.4|3472.4|3482|3473|3482|3473|3481.4|3472.4|0
1722502660000|2024-08-01 08:57:40|3481.8|3472.8|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722502670000|2024-08-01 08:57:50|3481.7|3472.7|3481.8|3472.8|3482|3473|3481.7|3472.7|0
1722502680000|2024-08-01 08:58:00|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1722502690000|2024-08-01 08:58:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1722502700000|2024-08-01 08:58:20|3482|3473|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1722502710000|2024-08-01 08:58:30|3481.8|3472.8|3482|3473|3482.1|3473.1|3481.7|3472.7|0
1722502720000|2024-08-01 08:58:40|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1722502730000|2024-08-01 08:58:50|3482|3473|3482|3473|3482|3473|3481.8|3472.8|0
1722502740000|2024-08-01 08:59:00|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722502750000|2024-08-01 08:59:10|3481.7|3472.7|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1722502760000|2024-08-01 08:59:20|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1722502770000|2024-08-01 08:59:30|3481.6|3472.6|3481.9|3472.9|3482|3473|3481.6|3472.6|0
1722502780000|2024-08-01 08:59:40|3481.8|3472.8|3481.6|3472.6|3481.9|3472.9|3481.6|3472.6|0
1722502790000|2024-08-01 08:59:50|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1722502800000|2024-08-01 09:00:00|3481.7|3472.7|3481.4|3472.4|3481.8|3472.8|3481.3|3472.3|0
1722502810000|2024-08-01 09:00:10|3481.3|3472.3|3481.1|3472.1|3481.5|3472.5|3481.1|3472.1|0
1722502820000|2024-08-01 09:00:20|3481|3472|3480.8|3471.8|3481.1|3472.1|3480.8|3471.8|0
1722502830000|2024-08-01 09:00:30|3480.9|3471.9|3481|3472|3481|3472|3480.7|3471.7|0
1722502840000|2024-08-01 09:00:40|3480.9|3471.9|3481.3|3472.3|3481.3|3472.3|3480.9|3471.9|0
1722502850000|2024-08-01 09:00:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1722502860000|2024-08-01 09:01:00|3481.6|3472.6|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1722502870000|2024-08-01 09:01:10|3481.9|3472.9|3481.8|3472.8|3482.2|3473.2|3481.7|3472.7|0
1722502880000|2024-08-01 09:01:20|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1722502890000|2024-08-01 09:01:30|3482|3473|3481.7|3472.7|3482|3473|3481.5|3472.5|0
1722502900000|2024-08-01 09:01:40|3482|3473|3482|3473|3482|3473|3481.8|3472.8|0
1722502910000|2024-08-01 09:01:50|3481.8|3472.8|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1722502920000|2024-08-01 09:02:00|3482|3473|3482.3|3473.3|3482.4|3473.4|3481.8|3472.8|0
1722502930000|2024-08-01 09:02:10|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.8|3472.8|0
1722502940000|2024-08-01 09:02:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1722502950000|2024-08-01 09:02:30|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1722502960000|2024-08-01 09:02:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1722502970000|2024-08-01 09:02:50|3482|3473|3482.6|3473.6|3482.7|3473.7|3482|3473|0
1722502980000|2024-08-01 09:03:00|3482.5|3473.5|3483.1|3474.1|3483.1|3474.1|3482.5|3473.5|0
1722502990000|2024-08-01 09:03:10|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3482.9|3473.9|0
1722503000000|2024-08-01 09:03:20|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1722503010000|2024-08-01 09:03:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1722503020000|2024-08-01 09:03:40|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1722503030000|2024-08-01 09:03:50|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1722503040000|2024-08-01 09:04:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1722503050000|2024-08-01 09:04:10|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1722503060000|2024-08-01 09:04:20|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1722503070000|2024-08-01 09:04:30|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1722503080000|2024-08-01 09:04:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1722503090000|2024-08-01 09:04:50|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1722503100000|2024-08-01 09:05:00|3483.7|3474.7|3483.9|3474.9|3484|3475|3483.6|3474.6|0
1722503110000|2024-08-01 09:05:10|3484|3475|3484|3475|3484|3475|3483.8|3474.8|0
1722503120000|2024-08-01 09:05:20|3483.8|3474.8|3483.6|3474.6|3484.1|3475.1|3483.6|3474.6|0
1722503130000|2024-08-01 09:05:30|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1722503140000|2024-08-01 09:05:40|3483.7|3474.7|3484|3475|3484|3475|3483.6|3474.6|0
1722503150000|2024-08-01 09:05:50|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1722503160000|2024-08-01 09:06:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1722503170000|2024-08-01 09:06:10|3484|3475|3483.7|3474.7|3484.1|3475.1|3483.7|3474.7|0
1722503180000|2024-08-01 09:06:20|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1722503190000|2024-08-01 09:06:30|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1722503200000|2024-08-01 09:06:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1722503210000|2024-08-01 09:06:50|3483.8|3474.8|3483.7|3474.7|3484|3475|3483.7|3474.7|0
1722503220000|2024-08-01 09:07:00|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1722503230000|2024-08-01 09:07:10|3483.8|3474.8|3483.2|3474.2|3483.8|3474.8|3482.9|3473.9|0
1722503240000|2024-08-01 09:07:20|3483.1|3474.1|3483|3474|3483.2|3474.2|3482.9|3473.9|0
1722503260000|2024-08-01 09:07:40|3483.2|3474.2|3482.5|3473.5|3483.2|3474.2|3482.5|3473.5|0
1722503270000|2024-08-01 09:07:50|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1722503280000|2024-08-01 09:08:00|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.4|3473.4|0
1722503290000|2024-08-01 09:08:10|3482.6|3473.6|3482.6|3473.6|3482.8|3473.8|3482.5|3473.5|0
1722503300000|2024-08-01 09:08:20|3483.1|3474.1|3483.4|3474.4|3483.4|3474.4|3483.1|3474.1|0
1722503310000|2024-08-01 09:08:30|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1722503320000|2024-08-01 09:08:40|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1722503330000|2024-08-01 09:08:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1722503340000|2024-08-01 09:09:00|3483.5|3474.5|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1722503350000|2024-08-01 09:09:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1722503360000|2024-08-01 09:09:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1722503370000|2024-08-01 09:09:30|3483.5|3474.5|3484|3475|3484|3475|3483.5|3474.5|0
1722503380000|2024-08-01 09:09:40|3484.1|3475.1|3483.9|3474.9|3484.2|3475.2|3483.9|3474.9|0
1722503390000|2024-08-01 09:09:50|3484|3475|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1722503400000|2024-08-01 09:10:00|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1722503410000|2024-08-01 09:10:10|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.1|3475.1|0
1722503420000|2024-08-01 09:10:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1722503430000|2024-08-01 09:10:30|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.2|3475.2|0
1722503440000|2024-08-01 09:10:40|3484.4|3475.4|3484.7|3475.7|3484.7|3475.7|3484.3|3475.3|0
1722503450000|2024-08-01 09:10:50|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1722503460000|2024-08-01 09:11:00|3484.6|3475.6|3484|3475|3484.6|3475.6|3484|3475|0
1722503470000|2024-08-01 09:11:10|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1722503480000|2024-08-01 09:11:20|3484.4|3475.4|3484.8|3475.8|3484.8|3475.8|3484.3|3475.3|0
1722503490000|2024-08-01 09:11:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.7|3475.7|0
1722503500000|2024-08-01 09:11:40|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1722503510000|2024-08-01 09:11:50|3485|3476|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1722503520000|2024-08-01 09:12:00|3484.8|3475.8|3485.1|3476.1|3485.1|3476.1|3484.6|3475.6|0
1722503530000|2024-08-01 09:12:10|3485.2|3476.2|3485.8|3476.8|3485.9|3476.9|3485.2|3476.2|0
1722503540000|2024-08-01 09:12:20|3485.9|3476.9|3486.3|3477.3|3486.3|3477.3|3485.8|3476.8|0
1722503550000|2024-08-01 09:12:30|3486.2|3477.2|3486.6|3477.6|3486.6|3477.6|3486.2|3477.2|0
1722503560000|2024-08-01 09:12:40|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.3|3477.3|0
1722503570000|2024-08-01 09:12:50|3486.5|3477.5|3486.4|3477.4|3486.7|3477.7|3486.4|3477.4|0
1722503580000|2024-08-01 09:13:00|3486.3|3477.3|3485.9|3476.9|3486.4|3477.4|3485.8|3476.8|0
1722503590000|2024-08-01 09:13:10|3486|3477|3485.7|3476.7|3486|3477|3485.7|3476.7|0
1722503600000|2024-08-01 09:13:20|3485.6|3476.6|3485.8|3476.8|3485.9|3476.9|3485.4|3476.4|0
1722503610000|2024-08-01 09:13:30|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1722503620000|2024-08-01 09:13:40|3485.6|3476.6|3485.8|3476.8|3485.8|3476.8|3485.5|3476.5|0
1722503630000|2024-08-01 09:13:50|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1722503640000|2024-08-01 09:14:00|3486|3477|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1722503650000|2024-08-01 09:14:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1722503660000|2024-08-01 09:14:20|3486.2|3477.2|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1722503670000|2024-08-01 09:14:30|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1722503680000|2024-08-01 09:14:40|3486.2|3477.2|3486.3|3477.3|3486.4|3477.4|3486|3477|0
1722503690000|2024-08-01 09:14:50|3486.4|3477.4|3486.7|3477.7|3486.7|3477.7|3486.4|3477.4|0
1722503700000|2024-08-01 09:15:00|3486.8|3477.8|3484.6|3476.6|3486.8|3477.8|3482.6|3473.6|17
1722503710000|2024-08-01 09:15:10|3485.6||3484.6||3485.6||3484.6||16
1722503720000|2024-08-01 09:15:20|3485.6|3477.6|3489.6|3480.6|3490.6|3480.6|3485.6|3477.6|48
1722503730000|2024-08-01 09:15:30|3491.6|3481.6|3488.6|3481.6|3491.6|3482.6|3487.6|3480.6|44
1722503740000|2024-08-01 09:15:40|3489.6|3480.6|3488.6|3480.6|3489.6|3481.6|3488.6|3480.6|11
1722503750000|2024-08-01 09:15:50|3489.6|3481.6|3490.6|3482.6|3491.6|3483.6|3489.6|3480.6|62
1722503760000|2024-08-01 09:16:00|||||||||6
1722503770000|2024-08-01 09:16:10|3489.6|3481.6|3489.6|3481.6|3489.6|3482.6|3488.6|3480.6|5
1722503780000|2024-08-01 09:16:20|3488.6||3488.6||3488.6||3488.6||2
1722503790000|2024-08-01 09:16:30|3487.6|3480.6|3487.6|3480.6|3487.6|3481.6|3487.6|3480.6|9
1722503800000|2024-08-01 09:16:40|||||||||4
1722503810000|2024-08-01 09:16:50|||||||||4
1722503820000|2024-08-01 09:17:00|||||||||1
1722503830000|2024-08-01 09:17:10|||||||||1
1722503850000|2024-08-01 09:17:30|||||||||3
1722503860000|2024-08-01 09:17:40|||||||||8
1722503870000|2024-08-01 09:17:50||3479.6||3480.6||3480.6||3479.6|1
1722503880000|2024-08-01 09:18:00|3486.6|3479.6|3487.6|3480.6|3488.6|3481.6|3486.6|3479.6|10
1722503890000|2024-08-01 09:18:10|||||||||1
1722503900000|2024-08-01 09:18:20|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|1
1722503910000|2024-08-01 09:18:30|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|2
1722503920000|2024-08-01 09:18:40|3486.6|3478.6|3486.6|3479.6|3486.6|3479.6|3486.6|3478.6|4
1722503940000|2024-08-01 09:19:00|||||||||1
1722503950000|2024-08-01 09:19:10||3478.6||3479.6||3479.6||3478.6|0
1722503970000|2024-08-01 09:19:30|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|11
1722503980000|2024-08-01 09:19:40|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|1
1722503990000|2024-08-01 09:19:50|3487.6|3480.6|3487.6|3480.6|3488.6|3480.6|3487.6|3480.6|2
1722504000000|2024-08-01 09:20:00||3479.6||3480.6||3480.6||3479.6|1
1722504010000|2024-08-01 09:20:10|||||||||1
1722504020000|2024-08-01 09:20:20||3479.6||3480.6||3480.6||3479.6|0
1722504030000|2024-08-01 09:20:30||3479.6||3480.6||3480.6||3479.6|3
1722504060000|2024-08-01 09:21:00|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|10
1722504070000|2024-08-01 09:21:10|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3
1722504080000|2024-08-01 09:21:20||3479.6||3479.6||3479.6||3479.6|4
1722504090000|2024-08-01 09:21:30|3486.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3480.6|3
1722504100000|2024-08-01 09:21:40|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|5
1722504110000|2024-08-01 09:21:50||3478.6||3478.6||3478.6||3478.6|2
1722504120000|2024-08-01 09:22:00|3485.6|3479.6|3486.6|3478.6|3486.6|3479.6|3485.6|3478.6|8
1722504130000|2024-08-01 09:22:10|3485.6|3479.6|3487.6|3479.6|3487.6|3479.6|3485.6|3479.6|4
1722504140000|2024-08-01 09:22:20|3486.6||3486.6||3486.6||3486.6||1
1722504160000|2024-08-01 09:22:40|3487.6||3486.6||3487.6||3486.6||3
1722504180000|2024-08-01 09:23:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|13
1722504190000|2024-08-01 09:23:10|3486.6||3487.6||3487.6||3486.6||5
1722504200000|2024-08-01 09:23:20|3486.6||3486.6||3486.6||3486.6||1
1722504230000|2024-08-01 09:23:50|3487.6||3486.6||3487.6||3486.6||18
1722504240000|2024-08-01 09:24:00|3487.6||3486.6||3487.6||3486.6||9
1722504250000|2024-08-01 09:24:10|||||||||2
1722504260000|2024-08-01 09:24:20|3487.6|3480.6|3488.6|3481.6|3488.6|3481.6|3487.6|3480.6|11
1722504280000|2024-08-01 09:24:40|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|2
1722504300000|2024-08-01 09:25:00|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|10
1722504310000|2024-08-01 09:25:10|3489.6|3482.6|3489.6|3481.6|3489.6|3482.6|3488.6|3481.6|7
1722504320000|2024-08-01 09:25:20|3488.6|3482.6|3488.6|3481.6|3488.6|3482.6|3488.6|3481.6|0
1722504330000|2024-08-01 09:25:30|3487.6|3480.6|3487.6|3480.6|3487.6|3481.6|3487.6|3480.6|6
1722504340000|2024-08-01 09:25:40|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|0
1722504350000|2024-08-01 09:25:50|3487.6|3480.6|3488.6|3480.6|3488.6|3481.6|3487.6|3480.6|11
1722504360000|2024-08-01 09:26:00|3487.6||3487.6||3487.6||3487.6||1
1722504370000|2024-08-01 09:26:10|3488.6||3487.6||3488.6||3487.6||0
1722504380000|2024-08-01 09:26:20|3488.6||3488.6||3488.6||3488.6||1
1722504390000|2024-08-01 09:26:30|3489.6|3481.6|3489.6|3482.6|3489.6|3482.6|3489.6|3481.6|6
1722504400000|2024-08-01 09:26:40|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|4
1722504410000|2024-08-01 09:26:50|||||||||1
1722504420000|2024-08-01 09:27:00|3489.6|3482.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|41
1722504430000|2024-08-01 09:27:10|3489.6|3483.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|5
1722504470000|2024-08-01 09:27:50|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3488.6|3480.6|4
1722504480000|2024-08-01 09:28:00|3487.6||3487.6||3487.6||3487.6||10
1722504490000|2024-08-01 09:28:10|3488.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|9
1722504500000|2024-08-01 09:28:20|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|1
1722504510000|2024-08-01 09:28:30||3480.6||3481.6||3481.6||3480.6|1
1722504520000|2024-08-01 09:28:40||3480.6||3480.6||3480.6||3480.6|0
1722504540000|2024-08-01 09:29:00|3487.6||3488.6||3488.6||3487.6||0
1722504550000|2024-08-01 09:29:10|3487.6||3487.6||3487.6||3487.6||0
1722504560000|2024-08-01 09:29:20|3488.6||3487.6||3488.6||3487.6||0
1722504570000|2024-08-01 09:29:30|3488.6||3487.6||3488.6||3487.6||0
1722504580000|2024-08-01 09:29:40|3488.6||3487.6||3488.6||3487.6||0
1722504590000|2024-08-01 09:29:50|3488.6||3488.6||3488.6||3488.6||0
1722504600000|2024-08-01 09:30:00|3487.6||3487.6||3487.6||3487.6||0
1722504610000|2024-08-01 09:30:10|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|1
1722504620000|2024-08-01 09:30:20|3487.6||3487.6||3487.6||3486.6||0
1722504630000|2024-08-01 09:30:30|3486.6|3480.6|3486.6|3478.6|3487.6|3480.6|3486.6|3478.6|5
1722504640000|2024-08-01 09:30:40||3479.6||3479.6||3479.6||3479.6|0
1722504650000|2024-08-01 09:30:50|||||||||1
1722504660000|2024-08-01 09:31:00|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3479.6|2
1722504670000|2024-08-01 09:31:10|3488.6||3488.6||3488.6||3488.6||0
1722504680000|2024-08-01 09:31:20|3487.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|2
1722504690000|2024-08-01 09:31:30|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|1
1722504700000|2024-08-01 09:31:40|||||||||1
1722504710000|2024-08-01 09:31:50|3489.6||3488.6||3489.6||3488.6||0
1722504720000|2024-08-01 09:32:00|3489.6|3480.6|3488.6|3481.6|3489.6|3481.6|3488.6|3480.6|0
1722504760000|2024-08-01 09:32:40|3489.6|3480.6|3490.6|3483.6|3490.6|3483.6|3489.6|3480.6|23
1722504770000|2024-08-01 09:32:50|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722504810000|2024-08-01 09:33:30|||||||||2
1722504830000|2024-08-01 09:33:50|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|1
1722504870000|2024-08-01 09:34:30|3489.6|3482.6|3490.6|3482.6|3490.6|3482.6|3489.6|3482.6|42
1722504880000|2024-08-01 09:34:40|3489.6||3489.6||3489.6||3489.6||28
1722504920000|2024-08-01 09:35:20|3490.6||3490.6||3490.6||3490.6||18
1722504930000|2024-08-01 09:35:30|3489.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3483.6|0
1722505030000|2024-08-01 09:37:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|21
1722505040000|2024-08-01 09:37:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|26
1722505080000|2024-08-01 09:38:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|13
1722505090000|2024-08-01 09:38:10|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|4
1722505120000|2024-08-01 09:38:40||3482.6||3483.6||3483.6||3482.6|1
1722505130000|2024-08-01 09:38:50||3482.6||3483.6||3483.6||3482.6|0
1722505140000|2024-08-01 09:39:00|3489.6|3482.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|22
1722505150000|2024-08-01 09:39:10||3483.6||3483.6||3483.6||3483.6|2
1722505160000|2024-08-01 09:39:20|||||||||1
1722505180000|2024-08-01 09:39:40|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|12
1722505190000|2024-08-01 09:39:50||3484.6||3483.6||3484.6||3483.6|0
1722505200000|2024-08-01 09:40:00|3490.6||3490.6||3490.6||3490.6||3
1722505260000|2024-08-01 09:41:00|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|3
1722505270000|2024-08-01 09:41:10|3490.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|1
1722505280000|2024-08-01 09:41:20|3490.6||3490.6||3490.6||3490.6||2
1722505290000|2024-08-01 09:41:30|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|1
1722505300000|2024-08-01 09:41:40||3484.6||3483.6||3484.6||3483.6|0
1722505310000|2024-08-01 09:41:50|3490.6||3490.6||3490.6||3490.6||0
1722505320000|2024-08-01 09:42:00||3482.6||3483.6||3483.6||3482.6|24
1722505340000|2024-08-01 09:42:20|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|24
1722505350000|2024-08-01 09:42:30|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|1
1722505370000|2024-08-01 09:42:50||3482.6||3483.6||3483.6||3482.6|1
1722505380000|2024-08-01 09:43:00|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722505420000|2024-08-01 09:43:40|||||||||4
1722505440000|2024-08-01 09:44:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3483.6|16
1722505450000|2024-08-01 09:44:10|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|18
1722505480000|2024-08-01 09:44:40|3493.6|3484.6|3491.6|3484.6|3493.6|3484.6|3491.6|3484.6|5
1722505490000|2024-08-01 09:44:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|7
1722505500000|2024-08-01 09:45:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722505540000|2024-08-01 09:45:40|||||||||2
1722505550000|2024-08-01 09:45:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722505610000|2024-08-01 09:46:50||3484.6||3485.6||3485.6||3484.6|1
1722505620000|2024-08-01 09:47:00||3484.6||3485.6||3485.6||3484.6|0
1722505630000|2024-08-01 09:47:10||3484.6||3485.6||3485.6||3484.6|0
1722505640000|2024-08-01 09:47:20||3484.6||3484.6||3484.6||3484.6|3
1722505650000|2024-08-01 09:47:30|3491.6||3491.6||3491.6||3491.6||0
1722505670000|2024-08-01 09:47:50|3492.6||3492.6||3492.6||3492.6||3
1722505680000|2024-08-01 09:48:00|3491.6||3491.6||3491.6||3491.6||0
1722505710000|2024-08-01 09:48:30|3492.6||3491.6||3492.6||3491.6||2
1722505750000|2024-08-01 09:49:10|||||||||1
1722505760000|2024-08-01 09:49:20|||||||||1
1722505780000|2024-08-01 09:49:40|||||||||1
1722505790000|2024-08-01 09:49:50|||||||||6
1722505800000|2024-08-01 09:50:00|3492.6||3491.6||3492.6||3491.6||5
1722505850000|2024-08-01 09:50:50|3492.6||3492.6||3492.6||3492.6||0
1722505860000|2024-08-01 09:51:00||3485.6||3485.6||3485.6||3485.6|7
1722505880000|2024-08-01 09:51:20|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722505910000|2024-08-01 09:51:50|3492.6||3491.6||3492.6||3491.6||1
1722505940000|2024-08-01 09:52:20|3492.6||3492.6||3492.6||3492.6||1
1722505950000|2024-08-01 09:52:30|3491.6|3485.6|3491.6|3484.6|3491.6|3485.6|3491.6|3484.6|0
1722506010000|2024-08-01 09:53:30|3492.6||3492.6||3492.6||3492.6||0
1722506020000|2024-08-01 09:53:40|3491.6||3491.6||3491.6||3491.6||2
1722506040000|2024-08-01 09:54:00|3490.6|3483.6|3491.6|3484.6|3491.6|3484.6|3490.6|3483.6|13
1722506130000|2024-08-01 09:55:30|||||||||2
1722506140000|2024-08-01 09:55:40|||||||||15
1722506280000|2024-08-01 09:58:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1722506310000|2024-08-01 09:58:30|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|19
1722506350000|2024-08-01 09:59:10|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|2
1722506360000|2024-08-01 09:59:20|3490.6|3484.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722506410000|2024-08-01 10:00:10|3489.6|3482.6|3489.6|3482.6|3490.6|3482.6|3489.6|3482.6|7
1722506430000|2024-08-01 10:00:30|3490.6||3490.6||3490.6||3490.6||0
1722506440000|2024-08-01 10:00:40|3489.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|12
1722506450000|2024-08-01 10:00:50||3482.6||3483.6||3483.6||3482.6|0
1722506460000|2024-08-01 10:01:00|3491.6||3490.6||3491.6||3490.6||13
1722506490000|2024-08-01 10:01:30|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|6
1722506530000|2024-08-01 10:02:10|3491.6||3490.6||3491.6||3490.6||5
1722506580000|2024-08-01 10:03:00|3489.6|3482.6|3489.6|3482.6|3490.6|3483.6|3489.6|3482.6|4
1722506610000|2024-08-01 10:03:30|3490.6|3483.6|3489.6|3482.6|3490.6|3483.6|3489.6|3482.6|2
1722506630000|2024-08-01 10:03:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3483.6|3
1722506640000|2024-08-01 10:04:00||3482.6||3482.6||3483.6||3482.6|1
1722506650000|2024-08-01 10:04:10|3489.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|2
1722506690000|2024-08-01 10:04:50||3482.6||3483.6||3483.6||3482.6|0
1722506700000|2024-08-01 10:05:00|3489.6|3482.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|0
1722506870000|2024-08-01 10:07:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3
1722506890000|2024-08-01 10:08:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|2
1722506930000|2024-08-01 10:08:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|4
1722506940000|2024-08-01 10:09:00||3482.6||3482.6||3482.6||3482.6|0
1722506950000|2024-08-01 10:09:10|3489.6||3489.6||3490.6||3489.6||8
1722506960000|2024-08-01 10:09:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|1
1722506970000|2024-08-01 10:09:30||3482.6||3482.6||3482.6||3482.6|0
1722506980000|2024-08-01 10:09:40|3489.6|3483.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|0
1722507010000|2024-08-01 10:10:10||3481.6||3482.6||3482.6||3481.6|0
1722507020000|2024-08-01 10:10:20|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|3
1722507030000|2024-08-01 10:10:30|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|4
1722507040000|2024-08-01 10:10:40||3481.6||3482.6||3482.6||3481.6|0
1722507060000|2024-08-01 10:11:00||3481.6||3482.6||3482.6||3481.6|0
1722507070000|2024-08-01 10:11:10|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|0
1722507110000|2024-08-01 10:11:50|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722507220000|2024-08-01 10:13:40||3481.6||3482.6||3482.6||3481.6|5
1722507230000|2024-08-01 10:13:50|||||||||2
1722507300000|2024-08-01 10:15:00|||||||||1
1722507340000|2024-08-01 10:15:40|3490.6||3489.6||3490.6||3489.6||9
1722507360000|2024-08-01 10:16:00|||||||||6
1722507410000|2024-08-01 10:16:50|||||||||1
1722507470000|2024-08-01 10:17:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1722507660000|2024-08-01 10:21:00|||||||||6
1722507760000|2024-08-01 10:22:40|3491.6||3490.6||3491.6||3490.6||4
1722507790000|2024-08-01 10:23:10|3491.6||3490.6||3491.6||3490.6||3
1722507800000|2024-08-01 10:23:20|3491.6||3491.6||3491.6||3491.6||2
1722507820000|2024-08-01 10:23:40||3484.6||3484.6||3484.6||3484.6|0
1722507900000|2024-08-01 10:25:00|||||||||1
1722507940000|2024-08-01 10:25:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722507950000|2024-08-01 10:25:50|3491.6||3491.6||3491.6||3491.6||5
1722507960000|2024-08-01 10:26:00||3484.6||3484.6||3484.6||3484.6|0
1722508010000|2024-08-01 10:26:50|||||||||6
1722508030000|2024-08-01 10:27:10|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722508060000|2024-08-01 10:27:40|||||||||1
1722508190000|2024-08-01 10:29:50||3484.6||3484.6||3484.6||3484.6|0
1722508210000|2024-08-01 10:30:10|3491.6||3491.6||3491.6||3491.6||0
1722508270000|2024-08-01 10:31:10|||||||||2
1722508390000|2024-08-01 10:33:10|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|4
1722508400000|2024-08-01 10:33:20||3484.6||3485.6||3485.6||3484.6|0
1722508420000|2024-08-01 10:33:40||3484.6||3484.6||3485.6||3484.6|0
1722508430000|2024-08-01 10:33:50|3491.6||3491.6||3491.6||3491.6||0
1722508510000|2024-08-01 10:35:10|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|2
1722508530000|2024-08-01 10:35:30||3485.6||3485.6||3485.6||3485.6|0
1722508550000|2024-08-01 10:35:50||3484.6||3484.6||3484.6||3484.6|0
1722508560000|2024-08-01 10:36:00||3485.6||3485.6||3485.6||3485.6|0
1722508570000|2024-08-01 10:36:10||3484.6||3485.6||3485.6||3484.6|0
1722508620000|2024-08-01 10:37:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|0
1722508660000|2024-08-01 10:37:40|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|7
1722508720000|2024-08-01 10:38:40|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3
1722508730000|2024-08-01 10:38:50||3485.6||3485.6||3485.6||3485.6|0
1722508740000|2024-08-01 10:39:00||3486.6||3485.6||3486.6||3485.6|0
1722508750000|2024-08-01 10:39:10|3492.6||3492.6||3492.6||3492.6||0
1722508830000|2024-08-01 10:40:30|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|0
1722508910000|2024-08-01 10:41:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722509040000|2024-08-01 10:44:00|||||||||3
1722509120000|2024-08-01 10:45:20||3484.6||3485.6||3485.6||3484.6|0
1722509140000|2024-08-01 10:45:40||3484.6||3485.6||3485.6||3484.6|0
1722509210000|2024-08-01 10:46:50||3484.6||3484.6||3484.6||3484.6|16
1722509220000|2024-08-01 10:47:00|3491.6||3491.6||3492.6||3491.6||18
1722509230000|2024-08-01 10:47:10|||||||||1
1722509240000|2024-08-01 10:47:20|||||||||1
1722509250000|2024-08-01 10:47:30|||||||||2
1722509260000|2024-08-01 10:47:40|||||||||1
1722509270000|2024-08-01 10:47:50||3483.6||3483.6||3483.6||3483.6|1
1722509280000|2024-08-01 10:48:00||3484.6||3484.6||3484.6||3483.6|2
1722509290000|2024-08-01 10:48:10|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|4
1722509300000|2024-08-01 10:48:20|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|5
1722509310000|2024-08-01 10:48:30|3490.6|3484.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722509320000|2024-08-01 10:48:40|||||||||1
1722509330000|2024-08-01 10:48:50|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722509350000|2024-08-01 10:49:10|3490.6|3483.6|3490.6|3482.6|3490.6|3483.6|3490.6|3482.6|1
1722509360000|2024-08-01 10:49:20||3483.6||3483.6||3483.6||3483.6|0
1722509390000|2024-08-01 10:49:50||3482.6||3483.6||3483.6||3482.6|0
1722509400000|2024-08-01 10:50:00||3482.6||3482.6||3482.6||3482.6|0
1722509410000|2024-08-01 10:50:10|3489.6||3489.6||3489.6||3489.6||0
1722509440000|2024-08-01 10:50:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1722509460000|2024-08-01 10:51:00||3482.6||3482.6||3482.6||3482.6|0
1722509470000|2024-08-01 10:51:10|3489.6||3489.6||3489.6||3489.6||0
1722509510000|2024-08-01 10:51:50|3488.6|3481.6|3488.6|3481.6|3489.6|3481.6|3488.6|3481.6|0
1722509530000|2024-08-01 10:52:10||3480.6||3481.6||3481.6||3480.6|0
1722509560000|2024-08-01 10:52:40|||||||||2
1722509590000|2024-08-01 10:53:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|2
1722509600000|2024-08-01 10:53:20||3481.6||3481.6||3481.6||3481.6|0
1722509630000|2024-08-01 10:53:50|3488.6||3488.6||3488.6||3488.6||0
1722509680000|2024-08-01 10:54:40|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|0
1722509690000|2024-08-01 10:54:50|3488.6||3488.6||3488.6||3488.6||2
1722509700000|2024-08-01 10:55:00||3481.6||3481.6||3481.6||3480.6|0
1722509780000|2024-08-01 10:56:20|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|7
1722509930000|2024-08-01 10:58:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|1
1722509980000|2024-08-01 10:59:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3482.6|6
1722510000000|2024-08-01 11:00:00|3492.6|3483.6|3492.6|3484.6|3493.6|3485.6|3491.6|3483.6|25
1722510010000|2024-08-01 11:00:10|3491.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|0
1722510020000|2024-08-01 11:00:20|3491.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|0
1722510030000|2024-08-01 11:00:30|3491.6|3483.6|3490.6|3483.6|3492.6|3484.6|3490.6|3483.6|0
1722510040000|2024-08-01 11:00:40|3491.6|3484.6|3492.6|3484.6|3492.6|3484.6|3490.6|3483.6|8
1722510050000|2024-08-01 11:00:50|3491.6|3483.6|3492.6|3484.6|3492.6|3484.6|3491.6|3483.6|0
1722510060000|2024-08-01 11:01:00|3491.6|3483.6|3491.6|3483.6|3491.6|3483.6|3491.6|3483.6|0
1722510080000|2024-08-01 11:01:20|3490.6||3490.6||3491.6||3490.6||2
1722510090000|2024-08-01 11:01:30|3491.6||3491.6||3491.6||3491.6||0
1722510140000|2024-08-01 11:02:20||3484.6||3484.6||3484.6||3484.6|0
1722510150000|2024-08-01 11:02:30|3492.6||3492.6||3492.6||3492.6||3
1722510160000|2024-08-01 11:02:40||3485.6||3485.6||3485.6||3485.6|0
1722510170000|2024-08-01 11:02:50|3493.6||3492.6||3493.6||3492.6||1
1722510270000|2024-08-01 11:04:30||3484.6||3484.6||3484.6||3484.6|1
1722510290000|2024-08-01 11:04:50||3485.6||3484.6||3485.6||3484.6|0
1722510300000|2024-08-01 11:05:00||3485.6||3484.6||3485.6||3484.6|0
1722510310000|2024-08-01 11:05:10|3491.6|3485.6|3491.6|3484.6|3491.6|3485.6|3491.6|3484.6|0
1722510340000|2024-08-01 11:05:40|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|2
1722510350000|2024-08-01 11:05:50||3485.6||3484.6||3485.6||3484.6|0
1722510360000|2024-08-01 11:06:00||3485.6||3484.6||3485.6||3484.6|0
1722510370000|2024-08-01 11:06:10||3485.6||3485.6||3485.6||3485.6|0
1722510430000|2024-08-01 11:07:10|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|2
1722510480000|2024-08-01 11:08:00|3494.6||3494.6||3494.6||3494.6||5
1722510490000|2024-08-01 11:08:10||3487.6||3487.6||3487.6||3486.6|1
1722510510000|2024-08-01 11:08:30|3495.6||3495.6||3495.6||3495.6||0
1722510520000|2024-08-01 11:08:40|3494.6||3495.6||3495.6||3494.6||0
1722510530000|2024-08-01 11:08:50|3494.6||3494.6||3494.6||3494.6||0
1722510550000|2024-08-01 11:09:10||3486.6||3486.6||3486.6||3486.6|2
1722510560000|2024-08-01 11:09:20||3487.6||3486.6||3487.6||3486.6|2
1722510570000|2024-08-01 11:09:30||3487.6||3487.6||3487.6||3486.6|0
1722510580000|2024-08-01 11:09:40||3486.6||3487.6||3487.6||3486.6|0
1722510650000|2024-08-01 11:10:50|3495.6|3488.6|3495.6|3488.6|3495.6|3488.6|3495.6|3488.6|1
1722510670000|2024-08-01 11:11:10|3496.6||3495.6||3496.6||3495.6||6
1722510680000|2024-08-01 11:11:20|3496.6||3496.6||3496.6||3496.6||6
1722510690000|2024-08-01 11:11:30|3495.6||3496.6||3496.6||3495.6||0
1722510700000|2024-08-01 11:11:40||3489.6||3489.6||3489.6||3489.6|10
1722510730000|2024-08-01 11:12:10|3495.6|3488.6|3495.6|3488.6|3496.6|3489.6|3495.6|3488.6|6
1722510740000|2024-08-01 11:12:20|||||||||2
1722510750000|2024-08-01 11:12:30|3496.6||3496.6||3496.6||3496.6||4
1722510760000|2024-08-01 11:12:40|3495.6||3495.6||3495.6||3495.6||0
1722510830000|2024-08-01 11:13:50|3496.6||3496.6||3496.6||3496.6||0
1722510840000|2024-08-01 11:14:00||3489.6||3489.6||3489.6||3488.6|2
1722510900000|2024-08-01 11:15:00|3497.6||3496.6||3497.6||3496.6||0
1722510920000|2024-08-01 11:15:20|3497.6|3490.6|3497.6|3489.6|3497.6|3490.6|3497.6|3489.6|0
1722510930000|2024-08-01 11:15:30|3496.6||3496.6||3497.6||3496.6||0
1722510940000|2024-08-01 11:15:40||3488.6||3488.6||3488.6||3488.6|0
1722510950000|2024-08-01 11:15:50||3489.6||3489.6||3489.6||3489.6|0
1722510980000|2024-08-01 11:16:20||3488.6||3489.6||3489.6||3488.6|0
1722511040000|2024-08-01 11:17:20|3497.6||3497.6||3497.6||3497.6||0
1722511050000|2024-08-01 11:17:30|3496.6||3496.6||3496.6||3496.6||0
1722511080000|2024-08-01 11:18:00||3488.6||3489.6||3489.6||3488.6|0
1722511090000|2024-08-01 11:18:10||3488.6||3489.6||3489.6||3488.6|0
1722511120000|2024-08-01 11:18:40|3497.6|3490.6|3497.6|3489.6|3497.6|3490.6|3497.6|3489.6|3
1722511130000|2024-08-01 11:18:50|3496.6|3490.6|3497.6|3490.6|3497.6|3490.6|3496.6|3490.6|0
1722511200000|2024-08-01 11:20:00||3489.6||3490.6||3490.6||3489.6|0
1722511220000|2024-08-01 11:20:20||3489.6||3490.6||3490.6||3489.6|0
1722511230000|2024-08-01 11:20:30||3489.6||3490.6||3490.6||3489.6|0
1722511270000|2024-08-01 11:21:10|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|11
1722511280000|2024-08-01 11:21:20|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|0
1722511300000|2024-08-01 11:21:40|||||||||1
1722511380000|2024-08-01 11:23:00||3489.6||3490.6||3490.6||3489.6|0
1722511390000|2024-08-01 11:23:10|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|5
1722511400000|2024-08-01 11:23:20|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|3497.6|3490.6|2
1722511430000|2024-08-01 11:23:50||3489.6||3490.6||3490.6||3489.6|0
1722511460000|2024-08-01 11:24:20|||||||||1
1722511480000|2024-08-01 11:24:40|||||||||1
1722511510000|2024-08-01 11:25:10|3498.6|3491.6|3498.6|3491.6|3498.6|3491.6|3498.6|3490.6|1
1722511530000|2024-08-01 11:25:30||3490.6||3491.6||3491.6||3490.6|0
1722511540000|2024-08-01 11:25:40||3490.6||3491.6||3491.6||3490.6|0
1722511580000|2024-08-01 11:26:20|||||||||2
1722511660000|2024-08-01 11:27:40|3499.6|3492.6|3498.6|3491.6|3499.6|3492.6|3498.6|3491.6|3
1722511700000|2024-08-01 11:28:20|3499.6|3492.6|3499.6|3492.6|3499.6|3492.6|3499.6|3492.6|6
1722511840000|2024-08-01 11:30:40|||||||||3
1722511850000|2024-08-01 11:30:50|3498.6|3491.6|3497.6|3490.6|3498.6|3491.6|3497.6|3490.6|25
1722511870000|2024-08-01 11:31:10|||||||||5
1722512010000|2024-08-01 11:33:30|3496.6|3489.6|3496.6|3489.6|3496.6|3489.6|3496.6|3489.6|1
1722512070000|2024-08-01 11:34:30||3488.6||3489.6||3489.6||3488.6|0
1722512080000|2024-08-01 11:34:40||3488.6||3489.6||3489.6||3488.6|0
1722512090000|2024-08-01 11:34:50||3488.6||3488.6||3489.6||3488.6|0
1722512100000|2024-08-01 11:35:00||3489.6||3489.6||3489.6||3488.6|0
1722512120000|2024-08-01 11:35:20|3495.6|3488.6|3496.6|3489.6|3496.6|3489.6|3495.6|3488.6|2
1722512130000|2024-08-01 11:35:30|3495.6|3488.6|3496.6|3488.6|3496.6|3488.6|3495.6|3488.6|0
1722512140000|2024-08-01 11:35:40||3489.6||3489.6||3489.6||3488.6|6
1722512150000|2024-08-01 11:35:50||3488.6||3488.6||3489.6||3488.6|0
1722512160000|2024-08-01 11:36:00|3495.6||3495.6||3495.6||3495.6||0
1722512250000|2024-08-01 11:37:30|3494.6|3487.6|3495.6|3488.6|3495.6|3488.6|3494.6|3487.6|10
1722512400000|2024-08-01 11:40:00|||||||||2
1722512410000|2024-08-01 11:40:10||3487.6||3487.6||3488.6||3487.6|0
1722512420000|2024-08-01 11:40:20||3488.6||3488.6||3488.6||3487.6|0
1722512440000|2024-08-01 11:40:40||3487.6||3488.6||3488.6||3487.6|0
1722512450000|2024-08-01 11:40:50||3487.6||3487.6||3488.6||3487.6|0
1722512460000|2024-08-01 11:41:00||3488.6||3488.6||3488.6||3487.6|0
1722512480000|2024-08-01 11:41:20|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|0
1722512490000|2024-08-01 11:41:30||3486.6||3487.6||3487.6||3486.6|0
1722512500000|2024-08-01 11:41:40||3486.6||3487.6||3487.6||3486.6|0
1722512570000|2024-08-01 11:42:50|||||||||11
1722512580000|2024-08-01 11:43:00||3486.6||3487.6||3487.6||3486.6|2
1722512590000|2024-08-01 11:43:10||3486.6||3487.6||3487.6||3486.6|0
1722512670000|2024-08-01 11:44:30||3486.6||3487.6||3487.6||3486.6|0
1722512680000|2024-08-01 11:44:40||3486.6||3487.6||3487.6||3486.6|0
1722512700000|2024-08-01 11:45:00|||||||||1
1722512810000|2024-08-01 11:46:50|||||||||1
1722512920000|2024-08-01 11:48:40|||||||||1
1722512940000|2024-08-01 11:49:00||3486.6||3487.6||3487.6||3486.6|0
1722512950000|2024-08-01 11:49:10||3486.6||3487.6||3487.6||3486.6|0
1722512960000|2024-08-01 11:49:20||3486.6||3487.6||3487.6||3486.6|0
1722512970000|2024-08-01 11:49:30|3493.6|3486.6|3493.6|3486.6|3493.6|3487.6|3493.6|3486.6|0
1722513000000|2024-08-01 11:50:00|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|1
1722513070000|2024-08-01 11:51:10|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|2
1722513080000|2024-08-01 11:51:20|||||||||4
1722513100000|2024-08-01 11:51:40|||||||||13
1722513120000|2024-08-01 11:52:00|3492.6||3492.6||3492.6||3492.6||0
1722513130000|2024-08-01 11:52:10|3491.6||3491.6||3491.6||3491.6||9
1722513180000|2024-08-01 11:53:00|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|9
1722513190000|2024-08-01 11:53:10||3485.6||3484.6||3485.6||3484.6|0
1722513200000|2024-08-01 11:53:20|3491.6||3491.6||3491.6||3491.6||0
1722513230000|2024-08-01 11:53:50|||||||||1
1722513290000|2024-08-01 11:54:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|1
1722513330000|2024-08-01 11:55:30|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3
1722513660000|2024-08-01 12:01:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|5
1722513730000|2024-08-01 12:02:10|||||||||1
1722513840000|2024-08-01 12:04:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|6
1722513870000|2024-08-01 12:04:30|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3
1722513890000|2024-08-01 12:04:50|||||||||3
1722513900000|2024-08-01 12:05:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|4
1722513910000|2024-08-01 12:05:10|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722513930000|2024-08-01 12:05:30|3491.6||3491.6||3491.6||3491.6||2
1722513940000|2024-08-01 12:05:40||3484.6||3483.6||3484.6||3483.6|8
1722513950000|2024-08-01 12:05:50|3490.6|3484.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722513990000|2024-08-01 12:06:30|3491.6||3491.6||3491.6||3490.6||8
1722514000000|2024-08-01 12:06:40|3490.6||3490.6||3490.6||3490.6||0
1722514020000|2024-08-01 12:07:00|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|8
1722514040000|2024-08-01 12:07:20||3484.6||3484.6||3484.6||3483.6|0
1722514050000|2024-08-01 12:07:30|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722514060000|2024-08-01 12:07:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|2
1722514090000|2024-08-01 12:08:10|3492.6|3485.6|3491.6|3484.6|3492.6|3485.6|3491.6|3484.6|4
1722514120000|2024-08-01 12:08:40|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722514140000|2024-08-01 12:09:00|||||||||1
1722514180000|2024-08-01 12:09:40|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|4
1722514190000|2024-08-01 12:09:50||3484.6||3484.6||3484.6||3483.6|0
1722514200000|2024-08-01 12:10:00|3490.6|3483.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|1
1722514280000|2024-08-01 12:11:20|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|2
1722514290000|2024-08-01 12:11:30||3483.6||3484.6||3484.6||3483.6|0
1722514300000|2024-08-01 12:11:40||3483.6||3483.6||3483.6||3483.6|0
1722514310000|2024-08-01 12:11:50|3490.6||3490.6||3490.6||3490.6||0
1722514330000|2024-08-01 12:12:10|3491.6||3491.6||3491.6||3491.6||3
1722514340000|2024-08-01 12:12:20|3490.6||3490.6||3490.6||3490.6||0
1722514490000|2024-08-01 12:14:50|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|1
1722514500000|2024-08-01 12:15:00|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1722514550000|2024-08-01 12:15:50|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1722514560000|2024-08-01 12:16:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|1
1722514570000|2024-08-01 12:16:10||3483.6||3483.6||3483.6||3483.6|0
1722514580000|2024-08-01 12:16:20||3484.6||3484.6||3484.6||3484.6|0
1722514650000|2024-08-01 12:17:30|||||||||3
1722514790000|2024-08-01 12:19:50||3483.6||3483.6||3484.6||3483.6|0
1722514800000|2024-08-01 12:20:00||3484.6||3484.6||3484.6||3483.6|0
1722514860000|2024-08-01 12:21:00|3492.6||3492.6||3492.6||3492.6||0
1722514870000|2024-08-01 12:21:10|3491.6||3491.6||3492.6||3491.6||3
1722514950000|2024-08-01 12:22:30||3483.6||3484.6||3484.6||3483.6|0
1722514960000|2024-08-01 12:22:40||3483.6||3483.6||3484.6||3483.6|0
1722514970000|2024-08-01 12:22:50|3490.6||3490.6||3490.6||3490.6||0
1722514980000|2024-08-01 12:23:00|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|1
1722514990000|2024-08-01 12:23:10|3491.6||3490.6||3491.6||3490.6||2
1722515040000|2024-08-01 12:24:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722515200000|2024-08-01 12:26:40|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|2
1722515230000|2024-08-01 12:27:10|||||||||2
1722515370000|2024-08-01 12:29:30|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|8
1722515390000|2024-08-01 12:29:50||3483.6||3483.6||3483.6||3483.6|0
1722515400000|2024-08-01 12:30:00|3493.6|3484.6|3493.6|3483.6|3494.6|3484.6|3491.6|3482.6|16
1722515410000|2024-08-01 12:30:10|3492.6|3484.6|3492.6|3483.6|3495.6|3484.6|3491.6|3483.6|0
1722515420000|2024-08-01 12:30:20|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722515430000|2024-08-01 12:30:30|3492.6|3483.6|3491.6|3484.6|3493.6|3485.6|3491.6|3483.6|1
1722515440000|2024-08-01 12:30:40||3483.6||3483.6||3484.6||3483.6|0
1722515450000|2024-08-01 12:30:50|3492.6|3484.6|3492.6|3484.6|3492.6|3484.6|3492.6|3483.6|1
1722515460000|2024-08-01 12:31:00||3485.6||3485.6||3485.6||3484.6|0
1722515470000|2024-08-01 12:31:10|3493.6|3486.6|3495.6|3487.6|3495.6|3487.6|3493.6|3485.6|6
1722515490000|2024-08-01 12:31:30|3494.6|3488.6|3496.6|3488.6|3496.6|3488.6|3494.6|3488.6|4
1722515500000|2024-08-01 12:31:40|3495.6||3495.6||3496.6||3495.6||0
1722515510000|2024-08-01 12:31:50|3496.6||3495.6||3496.6||3495.6||0
1722515520000|2024-08-01 12:32:00|3496.6|3489.6|3495.6|3488.6|3496.6|3489.6|3495.6|3488.6|5
1722515530000|2024-08-01 12:32:10|3496.6||3496.6||3496.6||3495.6||0
1722515540000|2024-08-01 12:32:20||3489.6||3488.6||3489.6||3488.6|0
1722515550000|2024-08-01 12:32:30||3489.6||3488.6||3489.6||3488.6|0
1722515560000|2024-08-01 12:32:40|3495.6|3487.6|3495.6|3487.6|3496.6|3487.6|3494.6|3487.6|0
1722515570000|2024-08-01 12:32:50|3494.6||3495.6||3495.6||3494.6||0
1722515580000|2024-08-01 12:33:00|3494.6|3488.6|3494.6|3486.6|3494.6|3488.6|3494.6|3486.6|0
1722515590000|2024-08-01 12:33:10|3495.6|3487.6|3495.6|3487.6|3495.6|3487.6|3495.6|3486.6|0
1722515610000|2024-08-01 12:33:30|3494.6|3488.6|3494.6|3486.6|3495.6|3488.6|3494.6|3486.6|8
1722515620000|2024-08-01 12:33:40||3487.6||3487.6||3487.6||3486.6|5
1722515640000|2024-08-01 12:34:00|3495.6||3495.6||3495.6||3494.6||0
1722515650000|2024-08-01 12:34:10|3494.6||3495.6||3495.6||3494.6||0
1722515660000|2024-08-01 12:34:20||3488.6||3487.6||3488.6||3487.6|0
1722515670000|2024-08-01 12:34:30|3494.6|3488.6|3494.6|3487.6|3494.6|3488.6|3494.6|3487.6|0
1722515680000|2024-08-01 12:34:40||3486.6||3486.6||3486.6||3486.6|0
1722515690000|2024-08-01 12:34:50|3493.6|3487.6|3494.6|3486.6|3494.6|3487.6|3493.6|3486.6|0
1722515700000|2024-08-01 12:35:00|3493.6||3494.6||3494.6||3493.6||0
1722515710000|2024-08-01 12:35:10||3487.6||3486.6||3487.6||3486.6|1
1722515720000|2024-08-01 12:35:20||3487.6||3486.6||3487.6||3486.6|0
1722515730000|2024-08-01 12:35:30|3493.6||3493.6||3494.6||3493.6||1
1722515740000|2024-08-01 12:35:40|3494.6||3493.6||3494.6||3493.6||0
1722515750000|2024-08-01 12:35:50||3485.6||3485.6||3485.6||3485.6|0
1722515760000|2024-08-01 12:36:00|3492.6|3486.6|3494.6|3486.6|3494.6|3486.6|3492.6|3485.6|0
1722515780000|2024-08-01 12:36:20|3493.6||3494.6||3494.6||3493.6||0
1722515790000|2024-08-01 12:36:30|3493.6||3493.6||3494.6||3493.6||0
1722515800000|2024-08-01 12:36:40|3494.6||3493.6||3494.6||3493.6||0
1722515810000|2024-08-01 12:36:50|3494.6||3493.6||3494.6||3493.6||0
1722515820000|2024-08-01 12:37:00|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|3494.6|3487.6|5
1722515840000|2024-08-01 12:37:20|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|3493.6|3486.6|9
1722515940000|2024-08-01 12:39:00|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|5
1722515950000|2024-08-01 12:39:10|3491.6||3491.6||3491.6||3491.6||0
1722515960000|2024-08-01 12:39:20|||||||||1
1722515980000|2024-08-01 12:39:40|3492.6||3491.6||3492.6||3491.6||0
1722515990000|2024-08-01 12:39:50|3492.6||3491.6||3492.6||3491.6||0
1722516030000|2024-08-01 12:40:30|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|1
1722516040000|2024-08-01 12:40:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722516050000|2024-08-01 12:40:50|3490.6|3483.6|3490.6|3483.6|3490.6|3484.6|3490.6|3483.6|0
1722516060000|2024-08-01 12:41:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|0
1722516080000|2024-08-01 12:41:20|3492.6||3492.6||3492.6||3491.6||0
1722516090000|2024-08-01 12:41:30|3491.6||3491.6||3492.6||3491.6||0
1722516110000|2024-08-01 12:41:50|3492.6||3491.6||3492.6||3491.6||0
1722516200000|2024-08-01 12:43:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|1
1722516210000|2024-08-01 12:43:30|3491.6|3482.6|3491.6|3483.6|3491.6|3483.6|3491.6|3482.6|1
1722516220000|2024-08-01 12:43:40|3490.6||3490.6||3490.6||3490.6||0
1722516230000|2024-08-01 12:43:50|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722516250000|2024-08-01 12:44:10||3483.6||3484.6||3484.6||3483.6|0
1722516260000|2024-08-01 12:44:20||3483.6||3484.6||3484.6||3483.6|0
1722516290000|2024-08-01 12:44:50|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722516300000|2024-08-01 12:45:00|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722516320000|2024-08-01 12:45:20|3490.6||3490.6||3490.6||3490.6||0
1722516330000|2024-08-01 12:45:30|3489.6||3490.6||3490.6||3489.6||0
1722516340000|2024-08-01 12:45:40||3483.6||3483.6||3483.6||3482.6|0
1722516360000|2024-08-01 12:46:00|3491.6||3490.6||3491.6||3490.6||0
1722516370000|2024-08-01 12:46:10|3491.6||3490.6||3491.6||3490.6||0
1722516380000|2024-08-01 12:46:20||3482.6||3483.6||3483.6||3482.6|0
1722516390000|2024-08-01 12:46:30|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722516400000|2024-08-01 12:46:40|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1722516410000|2024-08-01 12:46:50|3490.6|3483.6|3491.6|3484.6|3491.6|3484.6|3490.6|3483.6|0
1722516450000|2024-08-01 12:47:30||3483.6||3483.6||3484.6||3483.6|0
1722516460000|2024-08-01 12:47:40||3484.6||3484.6||3484.6||3484.6|0
1722516480000|2024-08-01 12:48:00||3483.6||3483.6||3483.6||3483.6|0
1722516490000|2024-08-01 12:48:10|3490.6||3490.6||3491.6||3490.6||0
1722516550000|2024-08-01 12:49:10|3491.6||3491.6||3491.6||3491.6||0
1722516560000|2024-08-01 12:49:20|3490.6||3490.6||3491.6||3490.6||0
1722516570000|2024-08-01 12:49:30|3491.6||3491.6||3491.6||3491.6||0
1722516580000|2024-08-01 12:49:40|3490.6||3491.6||3491.6||3490.6||0
1722516590000|2024-08-01 12:49:50||3484.6||3484.6||3484.6||3483.6|0
1722516600000|2024-08-01 12:50:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|0
1722516610000|2024-08-01 12:50:10|3491.6||3491.6||3491.6||3491.6||0
1722516620000|2024-08-01 12:50:20|3490.6||3491.6||3491.6||3490.6||0
1722516630000|2024-08-01 12:50:30||3484.6||3483.6||3484.6||3483.6|0
1722516650000|2024-08-01 12:50:50|3490.6||3490.6||3490.6||3490.6||0
1722516670000|2024-08-01 12:51:10|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|1
1722516770000|2024-08-01 12:52:50|3492.6||3491.6||3492.6||3491.6||0
1722516780000|2024-08-01 12:53:00||3483.6||3484.6||3484.6||3483.6|0
1722516790000|2024-08-01 12:53:10||3483.6||3484.6||3484.6||3483.6|0
1722516800000|2024-08-01 12:53:20||3483.6||3484.6||3484.6||3483.6|0
1722516840000|2024-08-01 12:54:00|3492.6|3485.6|3491.6|3484.6|3492.6|3485.6|3491.6|3484.6|2
1722516860000|2024-08-01 12:54:20||3483.6||3483.6||3483.6||3483.6|1
1722516880000|2024-08-01 12:54:40|3490.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1722516890000|2024-08-01 12:54:50|3490.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|1
1722516920000|2024-08-01 12:55:20|||||||||1
1722516940000|2024-08-01 12:55:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|2
1722516950000|2024-08-01 12:55:50||3482.6||3482.6||3482.6||3482.6|0
1722516960000|2024-08-01 12:56:00|3491.6|3483.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|0
1722516970000|2024-08-01 12:56:10|3490.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|0
1722516980000|2024-08-01 12:56:20|3491.6||3491.6||3491.6||3491.6||0
1722516990000|2024-08-01 12:56:30||3484.6||3484.6||3484.6||3484.6|0
1722517020000|2024-08-01 12:57:00|3490.6|3483.6|3490.6|3483.6|3491.6|3483.6|3490.6|3483.6|9
1722517030000|2024-08-01 12:57:10|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|3
1722517200000|2024-08-01 13:00:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|6
1722517230000|2024-08-01 13:00:30|3491.6||3491.6||3491.6||3491.6||1
1722517240000|2024-08-01 13:00:40|3490.6||3491.6||3491.6||3490.6||1
1722517250000|2024-08-01 13:00:50|3490.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3484.6|2
1722517260000|2024-08-01 13:01:00|3492.6|3483.6|3491.6|3484.6|3492.6|3484.6|3491.6|3483.6|2
1722517310000|2024-08-01 13:01:50|3492.6|3485.6|3492.6|3485.6|3492.6|3485.6|3491.6|3485.6|1
1722517320000|2024-08-01 13:02:00|3491.6|3484.6|3492.6|3485.6|3492.6|3485.6|3491.6|3484.6|1
1722517330000|2024-08-01 13:02:10|||||||||1
1722517350000|2024-08-01 13:02:30|3491.6|3484.6|3490.6|3483.6|3491.6|3484.6|3490.6|3483.6|5
1722517360000|2024-08-01 13:02:40|||||||||4
1722517370000|2024-08-01 13:02:50||3482.6||3482.6||3483.6||3482.6|5
1722517380000|2024-08-01 13:03:00|||||||||6
1722517390000|2024-08-01 13:03:10|3489.6|3483.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|0
1722517400000|2024-08-01 13:03:20|3490.6||3490.6||3490.6||3489.6||2
1722517410000|2024-08-01 13:03:30|3489.6||3489.6||3490.6||3489.6||0
1722517420000|2024-08-01 13:03:40|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3487.6|3480.6|17
1722517430000|2024-08-01 13:03:50||3481.6||3481.6||3481.6||3481.6|6
1722517440000|2024-08-01 13:04:00||3480.6||3480.6||3480.6||3480.6|3
1722517450000|2024-08-01 13:04:10|3487.6||3488.6||3488.6||3487.6||2
1722517460000|2024-08-01 13:04:20||3481.6||3480.6||3481.6||3480.6|2
1722517470000|2024-08-01 13:04:30||3481.6||3481.6||3481.6||3481.6|0
1722517480000|2024-08-01 13:04:40||3480.6||3481.6||3481.6||3480.6|0
1722517510000|2024-08-01 13:05:10|3487.6|3480.6|3488.6|3480.6|3488.6|3480.6|3487.6|3480.6|0
1722517520000|2024-08-01 13:05:20|3487.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|0
1722517530000|2024-08-01 13:05:30|3488.6||3488.6||3488.6||3487.6||0
1722517540000|2024-08-01 13:05:40||3481.6||3480.6||3481.6||3480.6|0
1722517550000|2024-08-01 13:05:50|3487.6||3488.6||3488.6||3487.6||0
1722517560000|2024-08-01 13:06:00|3487.6||3487.6||3487.6||3487.6||1
1722517570000|2024-08-01 13:06:10|||||||||1
1722517580000|2024-08-01 13:06:20|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|6
1722517590000|2024-08-01 13:06:30|3487.6||3487.6||3487.6||3486.6||1
1722517600000|2024-08-01 13:06:40|3486.6||3486.6||3487.6||3486.6||0
1722517610000|2024-08-01 13:06:50|3487.6|3480.6|3486.6|3479.6|3487.6|3480.6|3486.6|3479.6|0
1722517620000|2024-08-01 13:07:00|3487.6||3486.6||3487.6||3486.6||0
1722517630000|2024-08-01 13:07:10|3487.6||3486.6||3487.6||3486.6||0
1722517640000|2024-08-01 13:07:20|3487.6||3486.6||3487.6||3486.6||0
1722517660000|2024-08-01 13:07:40|3485.6|3478.6|3485.6|3478.6|3486.6|3478.6|3485.6|3478.6|1
1722517670000|2024-08-01 13:07:50|3486.6||3486.6||3486.6||3485.6||1
1722517680000|2024-08-01 13:08:00|3485.6||3486.6||3486.6||3485.6||0
1722517690000|2024-08-01 13:08:10||3479.6||3479.6||3479.6||3479.6|0
1722517700000|2024-08-01 13:08:20|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|0
1722517710000|2024-08-01 13:08:30||3478.6||3478.6||3479.6||3478.6|0
1722517720000|2024-08-01 13:08:40|3485.6|3479.6|3486.6|3479.6|3486.6|3479.6|3485.6|3479.6|0
1722517730000|2024-08-01 13:08:50|3487.6||3487.6||3487.6||3487.6||0
1722517740000|2024-08-01 13:09:00|3486.6||3486.6||3487.6||3486.6||0
1722517750000|2024-08-01 13:09:10|3487.6||3486.6||3487.6||3486.6||2
1722517760000|2024-08-01 13:09:20|3487.6||3487.6||3487.6||3486.6||0
1722517770000|2024-08-01 13:09:30|3486.6||3486.6||3487.6||3486.6||0
1722517780000|2024-08-01 13:09:40|3487.6||3486.6||3487.6||3486.6||0
1722517790000|2024-08-01 13:09:50|3487.6||3487.6||3487.6||3486.6||0
1722517800000|2024-08-01 13:10:00|3486.6||3486.6||3487.6||3486.6||1
1722517820000|2024-08-01 13:10:20|3487.6||3486.6||3487.6||3486.6||1
1722517850000|2024-08-01 13:10:50||3478.6||3479.6||3479.6||3478.6|0
1722517870000|2024-08-01 13:11:10||3478.6||3479.6||3479.6||3478.6|0
1722517910000|2024-08-01 13:11:50|||||||||3
1722517920000|2024-08-01 13:12:00|3487.6||3487.6||3487.6||3487.6||0
1722517930000|2024-08-01 13:12:10|3486.6||3487.6||3487.6||3486.6||0
1722517940000|2024-08-01 13:12:20||3480.6||3480.6||3480.6||3480.6|0
1722517950000|2024-08-01 13:12:30|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3488.6|3480.6|1
1722517960000|2024-08-01 13:12:40||3481.6||3481.6||3481.6||3481.6|0
1722518000000|2024-08-01 13:13:20||3480.6||3481.6||3481.6||3480.6|0
1722518010000|2024-08-01 13:13:30||3480.6||3481.6||3481.6||3480.6|0
1722518020000|2024-08-01 13:13:40||3480.6||3480.6||3480.6||3480.6|0
1722518030000|2024-08-01 13:13:50||3481.6||3481.6||3481.6||3481.6|0
1722518050000|2024-08-01 13:14:10|3487.6|3480.6|3487.6|3480.6|3488.6|3480.6|3487.6|3480.6|1
1722518060000|2024-08-01 13:14:20|3488.6||3487.6||3488.6||3487.6||0
1722518170000|2024-08-01 13:16:10||3479.6||3479.6||3479.6||3479.6|1
1722518180000|2024-08-01 13:16:20|3486.6|3480.6|3486.6|3479.6|3486.6|3480.6|3486.6|3479.6|1
1722518190000|2024-08-01 13:16:30|3487.6||3486.6||3487.6||3486.6||0
1722518200000|2024-08-01 13:16:40|3487.6||3486.6||3487.6||3486.6||0
1722518210000|2024-08-01 13:16:50|3487.6||3486.6||3487.6||3486.6||0
1722518230000|2024-08-01 13:17:10|3487.6||3487.6||3487.6||3486.6||0
1722518240000|2024-08-01 13:17:20|3486.6||3486.6||3487.6||3486.6||0
1722518250000|2024-08-01 13:17:30|3487.6||3486.6||3487.6||3486.6||0
1722518380000|2024-08-01 13:19:40|3487.6|3478.6|3486.6|3479.6|3487.6|3479.6|3486.6|3478.6|4
1722518390000|2024-08-01 13:19:50|||||||||1
1722518600000|2024-08-01 13:23:20|3487.6||3487.6||3487.6||3486.6||1
1722518610000|2024-08-01 13:23:30|3486.6||3486.6||3487.6||3486.6||0
1722518620000|2024-08-01 13:23:40|3487.6||3486.6||3487.6||3486.6||0
1722518630000|2024-08-01 13:23:50|3487.6||3487.6||3487.6||3486.6||0
1722518640000|2024-08-01 13:24:00|3486.6||3486.6||3487.6||3486.6||0
1722518650000|2024-08-01 13:24:10|3487.6||3486.6||3487.6||3486.6||0
1722518660000|2024-08-01 13:24:20|3487.6||3486.6||3487.6||3486.6||0
1722518670000|2024-08-01 13:24:30|3487.6||3487.6||3487.6||3486.6||0
1722518680000|2024-08-01 13:24:40|3486.6||3486.6||3487.6||3486.6||0
1722518690000|2024-08-01 13:24:50|3487.6||3487.6||3487.6||3486.6||0
1722518700000|2024-08-01 13:25:00|3486.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3480.6|0
1722518710000|2024-08-01 13:25:10|3488.6||3487.6||3488.6||3487.6||1
1722518720000|2024-08-01 13:25:20|3488.6||3487.6||3488.6||3487.6||0
1722518730000|2024-08-01 13:25:30|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|0
1722518830000|2024-08-01 13:27:10|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1722518840000|2024-08-01 13:27:20|3490.6||3489.6||3490.6||3489.6||0
1722518850000|2024-08-01 13:27:30|3490.6||3489.6||3490.6||3489.6||0
1722518880000|2024-08-01 13:28:00|3490.6|3483.6|3489.6|3482.6|3490.6|3483.6|3489.6|3482.6|0
1722518890000|2024-08-01 13:28:10|3490.6||3490.6||3490.6||3489.6||0
1722518900000|2024-08-01 13:28:20|3489.6||3490.6||3490.6||3489.6||0
1722518910000|2024-08-01 13:28:30|3489.6||3489.6||3490.6||3489.6||0
1722518920000|2024-08-01 13:28:40|3490.6||3489.6||3490.6||3489.6||0
1722518930000|2024-08-01 13:28:50|3490.6||3489.6||3490.6||3489.6||0
1722518940000|2024-08-01 13:29:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3489.6|3483.6|0
1722518960000|2024-08-01 13:29:20|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722518980000|2024-08-01 13:29:40|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|0
1722519000000|2024-08-01 13:30:00|3489.6|3482.6|3485.6|3478.6|3489.6|3482.6|3485.6|3478.6|55
1722519010000|2024-08-01 13:30:10|3484.6|3477.6|3482.6|3475.6|3484.6|3477.6|3482.6|3475.6|21
1722519020000|2024-08-01 13:30:20|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|35
1722519030000|2024-08-01 13:30:30|3481.6|3474.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|28
1722519040000|2024-08-01 13:30:40|3483.6|3476.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|35
1722519050000|2024-08-01 13:30:50|3482.6|3475.6|3481.6|3474.6|3483.6|3476.6|3481.6|3474.6|13
1722519060000|2024-08-01 13:31:00|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|40
1722519070000|2024-08-01 13:31:10|3481.6|3474.6|3478.6|3471.6|3481.6|3474.6|3478.6|3471.6|36
1722519080000|2024-08-01 13:31:20|3479.6|3472.6|3481.6|3474.6|3481.6|3474.6|3479.6|3472.6|17
1722519090000|2024-08-01 13:31:30|3480.6|3473.6|3481.6|3473.6|3481.6|3474.6|3480.6|3473.6|15
1722519100000|2024-08-01 13:31:40|3482.6|3474.6|3479.6|3472.6|3482.6|3475.6|3479.6|3472.6|21
1722519110000|2024-08-01 13:31:50|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|23
1722519120000|2024-08-01 13:32:00|3479.6|3472.6|3481.6|3474.6|3481.6|3474.6|3479.6|3472.6|11
1722519130000|2024-08-01 13:32:10|3482.6|3473.6|3478.6|3471.6|3482.6|3473.6|3478.6|3471.6|6
1722519140000|2024-08-01 13:32:20|3479.6|3472.6|3479.6|3472.6|3480.6|3473.6|3479.6|3472.6|14
1722519150000|2024-08-01 13:32:30|3480.6|3473.6|3483.6|3475.6|3483.6|3476.6|3480.6|3473.6|19
1722519160000|2024-08-01 13:32:40|3482.6|3476.6|3484.6|3477.6|3485.6|3477.6|3482.6|3475.6|10
1722519170000|2024-08-01 13:32:50|3483.6|3476.6|3484.6|3476.6|3484.6|3477.6|3483.6|3475.6|9
1722519180000|2024-08-01 13:33:00|3485.6|3477.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|3
1722519190000|2024-08-01 13:33:10|3486.6|3479.6|3487.6|3480.6|3487.6|3480.6|3486.6|3479.6|6
1722519200000|2024-08-01 13:33:20|3488.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|5
1722519210000|2024-08-01 13:33:30|||||||||3
1722519220000|2024-08-01 13:33:40|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|8
1722519230000|2024-08-01 13:33:50|3486.6|3479.6|3487.6|3480.6|3488.6|3480.6|3486.6|3478.6|7
1722519240000|2024-08-01 13:34:00|3488.6|3479.6|3489.6|3482.6|3489.6|3482.6|3488.6|3479.6|4
1722519250000|2024-08-01 13:34:10|3490.6|3483.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|7
1722519260000|2024-08-01 13:34:20|3489.6|3483.6|3490.6|3482.6|3490.6|3483.6|3489.6|3481.6|5
1722519270000|2024-08-01 13:34:30|3489.6|3481.6|3489.6|3481.6|3489.6|3482.6|3488.6|3481.6|1
1722519280000|2024-08-01 13:34:40|3488.6|3482.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|1
1722519290000|2024-08-01 13:34:50|3490.6|3483.6|3490.6|3482.6|3490.6|3483.6|3489.6|3482.6|5
1722519300000|2024-08-01 13:35:00|3489.6|3483.6|3488.6|3481.6|3490.6|3483.6|3488.6|3481.6|6
1722519310000|2024-08-01 13:35:10|3487.6|3480.6|3486.6|3479.6|3487.6|3481.6|3486.6|3478.6|0
1722519320000|2024-08-01 13:35:20|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|0
1722519330000|2024-08-01 13:35:30|3484.6|3477.6|3482.6|3475.6|3484.6|3477.6|3482.6|3475.6|2
1722519340000|2024-08-01 13:35:40|3483.6|3476.6|3484.6|3476.6|3484.6|3477.6|3483.6|3475.6|10
1722519350000|2024-08-01 13:35:50|3483.6|3475.6|3482.6|3475.6|3484.6|3475.6|3482.6|3475.6|10
1722519360000|2024-08-01 13:36:00|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3474.6|5
1722519370000|2024-08-01 13:36:10|3483.6|3474.6|3480.6|3473.6|3483.6|3474.6|3480.6|3473.6|19
1722519380000|2024-08-01 13:36:20|3481.6|3474.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|9
1722519390000|2024-08-01 13:36:30|3483.6|3476.6|3484.6|3477.6|3484.6|3477.6|3482.6|3475.6|4
1722519400000|2024-08-01 13:36:40|3483.6|3476.6|3482.6|3475.6|3484.6|3476.6|3482.6|3474.6|5
1722519410000|2024-08-01 13:36:50|3481.6|3474.6|3484.6|3477.6|3484.6|3477.6|3481.6|3474.6|6
1722519420000|2024-08-01 13:37:00|3483.6|3476.6|3484.6|3476.6|3485.6|3478.6|3483.6|3476.6|2
1722519430000|2024-08-01 13:37:10|3483.6|3475.6|3482.6|3475.6|3483.6|3475.6|3482.6|3474.6|12
1722519440000|2024-08-01 13:37:20|3481.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3474.6|2
1722519450000|2024-08-01 13:37:30|3482.6|3475.6|3483.6|3475.6|3483.6|3475.6|3481.6|3474.6|5
1722519460000|2024-08-01 13:37:40|3482.6||3482.6||3483.6||3482.6||0
1722519470000|2024-08-01 13:37:50|3483.6|3474.6|3482.6|3474.6|3483.6|3474.6|3481.6|3473.6|6
1722519480000|2024-08-01 13:38:00|3483.6|3475.6|3483.6|3475.6|3483.6|3475.6|3482.6|3474.6|2
1722519490000|2024-08-01 13:38:10|3482.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1722519500000|2024-08-01 13:38:20|3483.6|3476.6|3483.6|3475.6|3483.6|3476.6|3483.6|3475.6|0
1722519510000|2024-08-01 13:38:30|3482.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1722519520000|2024-08-01 13:38:40|3483.6|3476.6|3483.6|3476.6|3484.6|3476.6|3482.6|3476.6|3
1722519530000|2024-08-01 13:38:50|3484.6|3477.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|1
1722519540000|2024-08-01 13:39:00|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|0
1722519560000|2024-08-01 13:39:20|3483.6|3476.6|3484.6|3477.6|3484.6|3477.6|3483.6|3475.6|3
1722519570000|2024-08-01 13:39:30|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|2
1722519580000|2024-08-01 13:39:40||3477.6||3478.6||3478.6||3477.6|2
1722519590000|2024-08-01 13:39:50|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3477.6|4
1722519600000|2024-08-01 13:40:00||3477.6||3478.6||3478.6||3477.6|0
1722519610000|2024-08-01 13:40:10|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|4
1722519620000|2024-08-01 13:40:20|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|4
1722519630000|2024-08-01 13:40:30|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|3
1722519640000|2024-08-01 13:40:40|||||||||1
1722519650000|2024-08-01 13:40:50|3486.6|3477.6|3484.6|3477.6|3486.6|3478.6|3484.6|3477.6|1
1722519660000|2024-08-01 13:41:00|3485.6|3476.6|3485.6|3478.6|3485.6|3478.6|3485.6|3476.6|1
1722519670000|2024-08-01 13:41:10|3486.6|3477.6|3485.6|3478.6|3486.6|3478.6|3485.6|3477.6|0
1722519680000|2024-08-01 13:41:20|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3485.6|3479.6|0
1722519690000|2024-08-01 13:41:30|3485.6|3478.6|3484.6|3477.6|3485.6|3478.6|3484.6|3477.6|2
1722519700000|2024-08-01 13:41:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|1
1722519710000|2024-08-01 13:41:50|3484.6|3477.6|3484.6|3476.6|3485.6|3477.6|3484.6|3476.6|1
1722519720000|2024-08-01 13:42:00|3485.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|1
1722519730000|2024-08-01 13:42:10|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3476.6|1
1722519740000|2024-08-01 13:42:20|3485.6|3478.6|3485.6|3478.6|3486.6|3478.6|3485.6|3478.6|4
1722519760000|2024-08-01 13:42:40|3486.6||3485.6||3486.6||3485.6||1
1722519770000|2024-08-01 13:42:50|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|1
1722519780000|2024-08-01 13:43:00|3487.6||3487.6||3487.6||3486.6||1
1722519790000|2024-08-01 13:43:10|3488.6|3480.6|3488.6|3481.6|3488.6|3481.6|3487.6|3480.6|2
1722519800000|2024-08-01 13:43:20||3480.6||3481.6||3481.6||3480.6|0
1722519810000|2024-08-01 13:43:30||3480.6||3480.6||3481.6||3480.6|1
1722519820000|2024-08-01 13:43:40|3487.6|3481.6|3487.6|3480.6|3487.6|3481.6|3487.6|3479.6|12
1722519830000|2024-08-01 13:43:50|3488.6|3481.6|3487.6|3480.6|3488.6|3481.6|3487.6|3480.6|2
1722519840000|2024-08-01 13:44:00|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3485.6|3478.6|7
1722519850000|2024-08-01 13:44:10|3485.6||3485.6||3485.6||3485.6||0
1722519860000|2024-08-01 13:44:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|0
1722519870000|2024-08-01 13:44:30|3483.6|3476.6|3485.6|3477.6|3485.6|3477.6|3483.6|3476.6|6
1722519880000|2024-08-01 13:44:40|3484.6|3478.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|2
1722519890000|2024-08-01 13:44:50|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3477.6|0
1722519900000|2024-08-01 13:45:00|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1722519920000|2024-08-01 13:45:20|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|5
1722519930000|2024-08-01 13:45:30|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|3
1722519940000|2024-08-01 13:45:40|3481.6|3474.6|3481.6|3473.6|3481.6|3474.6|3481.6|3473.6|5
1722519950000|2024-08-01 13:45:50|3480.6||3480.6||3480.6||3480.6||0
1722519960000|2024-08-01 13:46:00|3482.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3473.6|3
1722519970000|2024-08-01 13:46:10|3482.6|3475.6|3482.6|3474.6|3482.6|3475.6|3481.6|3474.6|6
1722519980000|2024-08-01 13:46:20||3475.6||3475.6||3475.6||3474.6|3
1722519990000|2024-08-01 13:46:30|3483.6|3476.6|3484.6|3476.6|3484.6|3477.6|3482.6|3475.6|7
1722520000000|2024-08-01 13:46:40|3485.6|3477.6|3483.6|3476.6|3485.6|3478.6|3483.6|3476.6|0
1722520040000|2024-08-01 13:47:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1722520050000|2024-08-01 13:47:30|3483.6|3476.6|3484.6|3477.6|3484.6|3477.6|3483.6|3476.6|3
1722520060000|2024-08-01 13:47:40|3483.6|3476.6|3483.6|3476.6|3483.6|3477.6|3483.6|3476.6|1
1722520070000|2024-08-01 13:47:50|3484.6|3477.6|3486.6|3479.6|3486.6|3479.6|3484.6|3477.6|6
1722520080000|2024-08-01 13:48:00|3487.6|3480.6|3486.6|3479.6|3487.6|3480.6|3486.6|3478.6|1
1722520090000|2024-08-01 13:48:10|3485.6|3478.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|1
1722520110000|2024-08-01 13:48:30|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1722520120000|2024-08-01 13:48:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|2
1722520130000|2024-08-01 13:48:50||3477.6||3477.6||3477.6||3477.6|1
1722520140000|2024-08-01 13:49:00|3484.6|3476.6|3483.6|3476.6|3484.6|3476.6|3483.6|3475.6|1
1722520150000|2024-08-01 13:49:10||3475.6||3475.6||3476.6||3475.6|0
1722520160000|2024-08-01 13:49:20|3482.6||3482.6||3482.6||3482.6||0
1722520170000|2024-08-01 13:49:30|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3482.6|3475.6|3
1722520180000|2024-08-01 13:49:40||3475.6||3476.6||3476.6||3475.6|0
1722520190000|2024-08-01 13:49:50|3484.6|3477.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|4
1722520200000|2024-08-01 13:50:00|3484.6|3475.6|3482.6|3475.6|3484.6|3475.6|3482.6|3475.6|17
1722520210000|2024-08-01 13:50:10|3481.6|3474.6|3481.6|3474.6|3482.6|3475.6|3481.6|3474.6|8
1722520220000|2024-08-01 13:50:20|3482.6|3473.6|3480.6|3473.6|3482.6|3473.6|3480.6|3473.6|7
1722520230000|2024-08-01 13:50:30|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|5
1722520240000|2024-08-01 13:50:40|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|5
1722520250000|2024-08-01 13:50:50|3480.6|3473.6|3480.6|3472.6|3480.6|3473.6|3479.6|3472.6|5
1722520260000|2024-08-01 13:51:00|3479.6|3473.6|3479.6|3472.6|3479.6|3473.6|3479.6|3472.6|2
1722520270000|2024-08-01 13:51:10|3480.6||3480.6||3480.6||3480.6||1
1722520280000|2024-08-01 13:51:20|3481.6|3473.6|3481.6|3474.6|3481.6|3474.6|3480.6|3473.6|6
1722520290000|2024-08-01 13:51:30|3480.6|3473.6|3480.6|3473.6|3481.6|3474.6|3480.6|3473.6|2
1722520300000|2024-08-01 13:51:40|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|1
1722520310000|2024-08-01 13:51:50|3480.6|3473.6|3479.6|3472.6|3480.6|3473.6|3479.6|3472.6|1
1722520320000|2024-08-01 13:52:00|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|2
1722520340000|2024-08-01 13:52:20|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|4
1722520360000|2024-08-01 13:52:40|3478.6|3470.6|3477.6|3470.6|3478.6|3470.6|3477.6|3470.6|16
1722520370000|2024-08-01 13:52:50|3478.6|3471.6|3476.6|3469.6|3478.6|3471.6|3476.6|3469.6|9
1722520380000|2024-08-01 13:53:00|3475.6|3467.6|3475.6|3468.6|3476.6|3469.6|3475.6|3467.6|10
1722520390000|2024-08-01 13:53:10|3476.6|3469.6|3476.6|3468.6|3476.6|3469.6|3475.6|3468.6|4
1722520400000|2024-08-01 13:53:20|3475.6|3469.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|11
1722520410000|2024-08-01 13:53:30|3476.6|3469.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|3
1722520420000|2024-08-01 13:53:40|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|5
1722520430000|2024-08-01 13:53:50|3475.6|3468.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|3
1722520450000|2024-08-01 13:54:10|3476.6|3469.6|3476.6|3469.6|3477.6|3470.6|3476.6|3469.6|5
1722520460000|2024-08-01 13:54:20|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|2
1722520470000|2024-08-01 13:54:30|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|8
1722520480000|2024-08-01 13:54:40|3477.6||3476.6||3477.6||3476.6||5
1722520500000|2024-08-01 13:55:00|3475.6|3468.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|6
1722520510000|2024-08-01 13:55:10|3475.6|3468.6|3475.6|3468.6|3475.6|3468.6|3475.6|3468.6|0
1722520520000|2024-08-01 13:55:20|3476.6|3469.6|3477.6|3470.6|3477.6|3470.6|3476.6|3469.6|3
1722520530000|2024-08-01 13:55:30|3476.6|3469.6|3477.6|3469.6|3477.6|3470.6|3476.6|3469.6|4
1722520540000|2024-08-01 13:55:40|3476.6|3470.6|3476.6|3469.6|3477.6|3470.6|3476.6|3469.6|12
1722520550000|2024-08-01 13:55:50|||||||||1
1722520570000|2024-08-01 13:56:10|3475.6|3468.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|5
1722520600000|2024-08-01 13:56:40|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|2
1722520610000|2024-08-01 13:56:50|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3476.6|3469.6|3
1722520620000|2024-08-01 13:57:00|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|5
1722520630000|2024-08-01 13:57:10|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|2
1722520640000|2024-08-01 13:57:20|3479.6|3472.6|3479.6|3471.6|3479.6|3472.6|3479.6|3471.6|5
1722520650000|2024-08-01 13:57:30|3478.6||3478.6||3478.6||3478.6||0
1722520660000|2024-08-01 13:57:40|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|0
1722520690000|2024-08-01 13:58:10|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|6
1722520700000|2024-08-01 13:58:20|3480.6|3473.6|3481.6|3474.6|3481.6|3474.6|3480.6|3473.6|6
1722520710000|2024-08-01 13:58:30|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|7
1722520720000|2024-08-01 13:58:40|3481.6|3474.6|3480.6|3473.6|3481.6|3474.6|3479.6|3472.6|8
1722520730000|2024-08-01 13:58:50|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3473.6|4
1722520740000|2024-08-01 13:59:00|3482.6|3475.6|3480.6|3473.6|3483.6|3475.6|3480.6|3473.6|4
1722520750000|2024-08-01 13:59:10|3481.6||3481.6||3481.6||3480.6||0
1722520760000|2024-08-01 13:59:20|3482.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3474.6|1
1722520770000|2024-08-01 13:59:30|3482.6||3482.6||3483.6||3481.6||1
1722520790000|2024-08-01 13:59:50|3483.6|3475.6|3482.1|3476.1|3483.6|3476.6|3482.1|3474.6|0
1722520800000|2024-08-01 14:00:00|3482.6|3476.6|3480.6|3474.6|3482.6|3476.6|3480.1|3474.1|7
1722520810000|2024-08-01 14:00:10|3480.1|3474.1|3480.1|3474.1|3480.6|3474.6|3479.1|3473.1|1
1722520820000|2024-08-01 14:00:20|3479.6|3473.6|3479.1|3473.1|3480.1|3474.1|3479.1|3473.1|1
1722520830000|2024-08-01 14:00:30|3479.6|3473.6|3478.1|3472.1|3480.1|3474.1|3478.1|3472.1|0
1722520840000|2024-08-01 14:00:40|3478.6|3472.6|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|1
1722520850000|2024-08-01 14:00:50|3478.1|3472.1|3479.6|3473.6|3480.6|3474.6|3478.1|3472.1|0
1722520860000|2024-08-01 14:01:00|3479.1|3473.1|3479.6|3473.6|3480.1|3474.1|3478.6|3472.6|3
1722520870000|2024-08-01 14:01:10|3479.1|3473.1|3477.1|3471.1|3479.6|3473.6|3477.1|3471.1|0
1722520880000|2024-08-01 14:01:20|3477.6|3471.6|3477.1|3471.1|3478.6|3472.6|3477.1|3471.1|1
1722520890000|2024-08-01 14:01:30|3476.6|3470.6|3477.1|3471.1|3477.1|3471.1|3476.6|3470.6|1
1722520900000|2024-08-01 14:01:40|3477.6|3471.6|3477.6|3471.6|3478.1|3472.1|3477.1|3471.1|7
1722520910000|2024-08-01 14:01:50|3477.1|3471.1|3478.6|3472.6|3478.6|3472.6|3477.1|3471.1|0
1722520920000|2024-08-01 14:02:00|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3478.1|3472.1|1
1722520930000|2024-08-01 14:02:10|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3477.6|3471.6|2
1722520940000|2024-08-01 14:02:20|3479.1|3473.1|3481.1|3475.1|3481.1|3475.1|3479.1|3473.1|3
1722520950000|2024-08-01 14:02:30|3480.6|3474.6|3479.1|3473.1|3481.1|3475.1|3479.1|3473.1|12
1722520960000|2024-08-01 14:02:40|3479.6|3473.6|3480.6|3474.6|3480.6|3474.6|3479.6|3473.6|1
1722520970000|2024-08-01 14:02:50|3480.1|3474.1|3480.1|3474.1|3480.6|3474.6|3480.1|3474.1|0
1722520980000|2024-08-01 14:03:00|3480.6|3474.6|3477.6|3471.6|3481.1|3475.1|3477.1|3471.1|6
1722520990000|2024-08-01 14:03:10|3477.1|3471.1|3477.6|3471.6|3478.1|3472.1|3477.1|3471.1|0
1722521000000|2024-08-01 14:03:20|3477.1|3471.1|3478.6|3472.6|3478.6|3472.6|3477.1|3471.1|1
1722521010000|2024-08-01 14:03:30|3478.1|3472.1|3477.1|3471.1|3478.1|3472.1|3477.1|3471.1|1
1722521020000|2024-08-01 14:03:40|3476.6|3470.6|3478.1|3472.1|3478.1|3472.1|3476.6|3470.6|1
1722521030000|2024-08-01 14:03:50|3479.1|3473.1|3478.1|3472.1|3479.1|3473.1|3477.6|3471.6|6
1722521040000|2024-08-01 14:04:00|3478.6|3472.6|3478.1|3472.1|3478.6|3472.6|3477.1|3471.1|1
1722521050000|2024-08-01 14:04:10|||||||||1
1722521060000|2024-08-01 14:04:20|3477.6|3471.6|3477.1|3471.1|3478.1|3472.1|3477.1|3471.1|2
1722521070000|2024-08-01 14:04:30|3476.6|3470.6|3476.1|3470.1|3477.1|3471.1|3476.1|3470.1|2
1722521080000|2024-08-01 14:04:40|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3476.1|3470.1|1
1722521090000|2024-08-01 14:04:50|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3476.1|3470.1|0
1722521100000|2024-08-01 14:05:00|3475.6|3469.6|3474.1|3468.1|3475.6|3469.6|3474.1|3468.1|0
1722521110000|2024-08-01 14:05:10|3474.6|3468.6|3474.6|3468.6|3475.1|3469.1|3474.6|3468.6|1
1722521120000|2024-08-01 14:05:20|3474.1|3468.1|3474.1|3468.1|3475.1|3469.1|3474.1|3468.1|3
1722521130000|2024-08-01 14:05:30|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|3
1722521140000|2024-08-01 14:05:40|3472.1|3466.1|3473.1|3467.1|3473.1|3467.1|3472.1|3466.1|10
1722521150000|2024-08-01 14:05:50|3472.6|3466.6|3473.1|3467.1|3473.6|3467.6|3472.6|3466.6|7
1722521160000|2024-08-01 14:06:00|3473.6|3467.6|3473.1|3467.1|3474.1|3468.1|3473.1|3467.1|0
1722521180000|2024-08-01 14:06:20|||||||||1
1722521190000|2024-08-01 14:06:30|3472.6|3466.6|3472.1|3466.1|3472.6|3466.6|3472.1|3466.1|4
1722521200000|2024-08-01 14:06:40|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|18
1722521210000|2024-08-01 14:06:50|3471.1|3465.1|3470.1|3464.1|3471.1|3465.1|3470.1|3464.1|1
1722521220000|2024-08-01 14:07:00|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|11
1722521230000|2024-08-01 14:07:10|3469.1|3463.1|3468.1|3462.1|3469.1|3463.1|3468.1|3462.1|7
1722521240000|2024-08-01 14:07:20|3467.1|3461.1|3468.1|3462.1|3468.1|3462.1|3467.1|3461.1|1
1722521250000|2024-08-01 14:07:30|3468.6|3462.6|3468.6|3462.6|3469.1|3463.1|3468.1|3462.1|7
1722521260000|2024-08-01 14:07:40|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|0
1722521270000|2024-08-01 14:07:50|3467.6|3461.6|3467.1|3461.1|3468.1|3462.1|3467.1|3461.1|6
1722521300000|2024-08-01 14:08:20|3466.1|3460.1|3464.1|3458.1|3466.1|3460.1|3464.1|3458.1|27
1722521310000|2024-08-01 14:08:30|3463.6|3457.6|3464.1|3458.1|3464.1|3458.1|3463.1|3457.1|11
1722521320000|2024-08-01 14:08:40|3464.6|3458.6|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|3
1722521330000|2024-08-01 14:08:50|3464.6|3458.6|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|0
1722521340000|2024-08-01 14:09:00|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|6
1722521350000|2024-08-01 14:09:10|3464.1|3458.1|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|6
1722521360000|2024-08-01 14:09:20|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1722521370000|2024-08-01 14:09:30|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|4
1722521380000|2024-08-01 14:09:40|3463.1|3457.1|3463.1|3457.1|3464.1|3458.1|3463.1|3457.1|13
1722521390000|2024-08-01 14:09:50|3463.6|3457.6|3464.1|3458.1|3464.6|3458.6|3463.6|3457.6|2
1722521400000|2024-08-01 14:10:00|3464.6|3458.6|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|2
1722521410000|2024-08-01 14:10:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1722521420000|2024-08-01 14:10:20|3464.6|3458.6|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|0
1722521430000|2024-08-01 14:10:30|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|2
1722521440000|2024-08-01 14:10:40|3463.1|3457.1|3464.6|3458.6|3464.6|3458.6|3463.1|3457.1|6
1722521450000|2024-08-01 14:10:50|3464.1|3458.1|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1722521460000|2024-08-01 14:11:00|3464.6|3458.6|3465.1|3459.1|3465.6|3459.6|3464.1|3458.1|0
1722521470000|2024-08-01 14:11:10|3465.6|3459.6|3466.1|3460.1|3467.1|3461.1|3465.6|3459.6|2
1722521480000|2024-08-01 14:11:20|3466.6|3460.6|3466.1|3460.1|3466.6|3460.6|3466.1|3460.1|2
1722521490000|2024-08-01 14:11:30|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.1|3460.1|10
1722521500000|2024-08-01 14:11:40|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|11
1722521510000|2024-08-01 14:11:50|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.1|3460.1|3
1722521520000|2024-08-01 14:12:00|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1722521530000|2024-08-01 14:12:10|3467.1|3461.1|3467.1|3461.1|3468.1|3462.1|3467.1|3461.1|6
1722521540000|2024-08-01 14:12:20|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.1|3459.1|6
1722521550000|2024-08-01 14:12:30|3465.1|3459.1|3465.1|3459.1|3465.6|3459.6|3464.1|3458.1|3
1722521560000|2024-08-01 14:12:40|3465.6|3459.6|3464.6|3458.6|3466.1|3460.1|3464.1|3458.1|2
1722521570000|2024-08-01 14:12:50|3465.1|3459.1|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|3
1722521580000|2024-08-01 14:13:00|3463.6|3457.6|3464.1|3458.1|3464.1|3458.1|3463.1|3457.1|1
1722521590000|2024-08-01 14:13:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|2
1722521600000|2024-08-01 14:13:20|3463.6|3457.6|3464.6|3458.6|3464.6|3458.6|3463.6|3457.6|1
1722521610000|2024-08-01 14:13:30|3465.1|3459.1|3465.6|3459.6|3466.1|3460.1|3465.1|3459.1|2
1722521620000|2024-08-01 14:13:40|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3
1722521630000|2024-08-01 14:13:50|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.1|3460.1|13
1722521640000|2024-08-01 14:14:00|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3465.1|3459.1|1
1722521650000|2024-08-01 14:14:10|3465.6|3459.6|3466.1|3460.1|3466.6|3460.6|3465.6|3459.6|0
1722521660000|2024-08-01 14:14:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1722521670000|2024-08-01 14:14:30|3467.1|3461.1|3466.1|3460.1|3467.1|3461.1|3466.1|3460.1|1
1722521680000|2024-08-01 14:14:40|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|4
1722521690000|2024-08-01 14:14:50|3466.1|3460.1|3465.1|3459.1|3466.1|3460.1|3465.1|3459.1|3
1722521700000|2024-08-01 14:15:00|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|1
1722521710000|2024-08-01 14:15:10|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|11
1722521720000|2024-08-01 14:15:20|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3461.1|3455.1|63
1722521730000|2024-08-01 14:15:30|3462.6|3456.6|3463.1|3457.1|3463.6|3457.6|3462.1|3456.1|8
1722521740000|2024-08-01 14:15:40|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|5
1722521760000|2024-08-01 14:16:00|3461.6|3455.6|3462.1|3456.1|3462.1|3456.1|3461.1|3455.1|1
1722521770000|2024-08-01 14:16:10|3462.6|3456.6|3464.1|3458.1|3464.1|3458.1|3462.1|3456.1|3
1722521780000|2024-08-01 14:16:20|3463.6|3457.6|3463.1|3457.1|3464.1|3458.1|3463.1|3457.1|8
1722521790000|2024-08-01 14:16:30|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|3
1722521800000|2024-08-01 14:16:40|3462.6|3456.6|3461.6|3455.6|3462.6|3456.6|3461.1|3455.1|1
1722521810000|2024-08-01 14:16:50|3461.1|3455.1|3461.1|3455.1|3462.1|3456.1|3461.1|3455.1|1
1722521820000|2024-08-01 14:17:00|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|4
1722521830000|2024-08-01 14:17:10|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|2
1722521840000|2024-08-01 14:17:20|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|0
1722521850000|2024-08-01 14:17:30|3461.6|3455.6|3461.1|3455.1|3462.1|3456.1|3460.6|3454.6|2
1722521860000|2024-08-01 14:17:40|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|1
1722521870000|2024-08-01 14:17:50|3461.6|3455.6|3461.1|3455.1|3462.1|3456.1|3461.1|3455.1|2
1722521880000|2024-08-01 14:18:00|3461.6|3455.6|3462.1|3456.1|3462.1|3456.1|3461.1|3455.1|0
1722521890000|2024-08-01 14:18:10|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|2
1722521900000|2024-08-01 14:18:20|||||||||1
1722521920000|2024-08-01 14:18:40|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|4
1722521940000|2024-08-01 14:19:00|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|0
1722521950000|2024-08-01 14:19:10|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1722521960000|2024-08-01 14:19:20|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|1
1722521970000|2024-08-01 14:19:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|2
1722521990000|2024-08-01 14:19:50|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|1
1722522000000|2024-08-01 14:20:00|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.1|3454.1|0
1722522010000|2024-08-01 14:20:10|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|0
1722522040000|2024-08-01 14:20:40|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|5
1722522050000|2024-08-01 14:20:50|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|16
1722522060000|2024-08-01 14:21:00|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|0
1722522070000|2024-08-01 14:21:10|3459.6|3453.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|2
1722522090000|2024-08-01 14:21:30|3459.6|3453.6|3458.1|3452.1|3459.6|3453.6|3458.1|3452.1|14
1722522100000|2024-08-01 14:21:40|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.1|3451.1|7
1722522110000|2024-08-01 14:21:50|3459.1|3453.1|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|4
1722522120000|2024-08-01 14:22:00|||||||||1
1722522130000|2024-08-01 14:22:10|3459.6|3453.6|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|9
1722522140000|2024-08-01 14:22:20|3458.1|3452.1|3458.1|3452.1|3459.1|3453.1|3457.1|3451.1|14
1722522150000|2024-08-01 14:22:30|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.1|3451.1|8
1722522170000|2024-08-01 14:22:50|||||||||1
1722522190000|2024-08-01 14:23:10|3458.6|3452.6|3458.6|3452.6|3458.6|3452.6|3458.6|3452.6|5
1722522200000|2024-08-01 14:23:20|3458.1|3452.1|3456.1|3450.1|3458.1|3452.1|3456.1|3450.1|30
1722522220000|2024-08-01 14:23:40|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|3
1722522230000|2024-08-01 14:23:50|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|9
1722522240000|2024-08-01 14:24:00|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|7
1722522250000|2024-08-01 14:24:10|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|6
1722522260000|2024-08-01 14:24:20|||||||||8
1722522270000|2024-08-01 14:24:30|3457.6|3451.6|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|1
1722522280000|2024-08-01 14:24:40|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|0
1722522290000|2024-08-01 14:24:50|3458.1|3452.1|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|7
1722522300000|2024-08-01 14:25:00|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|3
1722522310000|2024-08-01 14:25:10|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|1
1722522320000|2024-08-01 14:25:20|3459.6|3453.6|3459.1|3453.1|3460.1|3454.1|3459.1|3453.1|1
1722522330000|2024-08-01 14:25:30|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|0
1722522350000|2024-08-01 14:25:50|3459.1|3453.1|3459.6|3453.6|3460.1|3454.1|3459.1|3453.1|4
1722522360000|2024-08-01 14:26:00|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|3
1722522370000|2024-08-01 14:26:10|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|2
1722522380000|2024-08-01 14:26:20|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|4
1722522390000|2024-08-01 14:26:30|3459.6|3453.6|3459.6|3453.6|3459.6|3453.6|3459.6|3453.6|6
1722522400000|2024-08-01 14:26:40|3459.1|3453.1|3459.1|3453.1|3459.6|3453.6|3459.1|3453.1|1
1722522410000|2024-08-01 14:26:50|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3458.6|3452.6|11
1722522420000|2024-08-01 14:27:00|3459.6|3453.6|3459.1|3453.1|3460.1|3454.1|3459.1|3453.1|0
1722522430000|2024-08-01 14:27:10|3459.6|3453.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|0
1722522450000|2024-08-01 14:27:30|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.1|3453.1|2
1722522460000|2024-08-01 14:27:40|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|1
1722522470000|2024-08-01 14:27:50|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|0
1722522490000|2024-08-01 14:28:10|3459.6|3453.6|3459.1|3453.1|3460.1|3454.1|3459.1|3453.1|2
1722522500000|2024-08-01 14:28:20|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|4
1722522520000|2024-08-01 14:28:40|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|0
1722522540000|2024-08-01 14:29:00|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|6
1722522550000|2024-08-01 14:29:10|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|1
1722522560000|2024-08-01 14:29:20|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|16
1722522570000|2024-08-01 14:29:30|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|3
1722522590000|2024-08-01 14:29:50|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|2
1722522600000|2024-08-01 14:30:00|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|11
1722522620000|2024-08-01 14:30:20|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|1
1722522630000|2024-08-01 14:30:30|3455.6|3449.6|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|11
1722522640000|2024-08-01 14:30:40|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|1
1722522650000|2024-08-01 14:30:50|3455.1|3449.1|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|5
1722522660000|2024-08-01 14:31:00|3456.1|3450.1|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|0
1722522680000|2024-08-01 14:31:20|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|8
1722522690000|2024-08-01 14:31:30|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|9
1722522700000|2024-08-01 14:31:40|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|14
1722522710000|2024-08-01 14:31:50|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|13
1722522720000|2024-08-01 14:32:00|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|2
1722522730000|2024-08-01 14:32:10|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|13
1722522750000|2024-08-01 14:32:30|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|2
1722522770000|2024-08-01 14:32:50|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|2
1722522780000|2024-08-01 14:33:00|||||||||2
1722522790000|2024-08-01 14:33:10|3452.1|3446.1|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|2
1722522800000|2024-08-01 14:33:20|||||||||1
1722522810000|2024-08-01 14:33:30|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|4
1722522830000|2024-08-01 14:33:50|3453.6|3447.6|3454.1|3448.1|3455.1|3449.1|3453.6|3447.6|15
1722522840000|2024-08-01 14:34:00|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|1
1722522850000|2024-08-01 14:34:10|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722522860000|2024-08-01 14:34:20|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722522870000|2024-08-01 14:34:30|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|1
1722522880000|2024-08-01 14:34:40|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.1|3447.1|5
1722522890000|2024-08-01 14:34:50|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|1
1722522900000|2024-08-01 14:35:00|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|7
1722522910000|2024-08-01 14:35:10|||||||||1
1722522920000|2024-08-01 14:35:20|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722522930000|2024-08-01 14:35:30|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|6
1722522940000|2024-08-01 14:35:40|3452.6|3446.6|3452.6|3446.6|3453.1|3447.1|3452.1|3446.1|0
1722522950000|2024-08-01 14:35:50|3452.1|3446.1|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|1
1722522960000|2024-08-01 14:36:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|2
1722522970000|2024-08-01 14:36:10|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|10
1722522980000|2024-08-01 14:36:20|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722522990000|2024-08-01 14:36:30|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|31
1722523000000|2024-08-01 14:36:40|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|8
1722523010000|2024-08-01 14:36:50|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|0
1722523020000|2024-08-01 14:37:00|||||||||10
1722523030000|2024-08-01 14:37:10|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|1
1722523040000|2024-08-01 14:37:20|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|6
1722523050000|2024-08-01 14:37:30|3450.1|3444.1|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|2
1722523060000|2024-08-01 14:37:40|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|7
1722523080000|2024-08-01 14:38:00|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|15
1722523090000|2024-08-01 14:38:10|3451.6|3445.6|3452.1|3446.1|3452.6|3446.6|3451.1|3445.1|0
1722523100000|2024-08-01 14:38:20|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|4
1722523110000|2024-08-01 14:38:30|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|12
1722523120000|2024-08-01 14:38:40|3453.1|3447.1|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|1
1722523130000|2024-08-01 14:38:50|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.1|3447.1|1
1722523140000|2024-08-01 14:39:00|3453.6|3447.6|3454.1|3448.1|3455.1|3449.1|3453.6|3447.6|1
1722523150000|2024-08-01 14:39:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|4
1722523160000|2024-08-01 14:39:20|||||||||1
1722523170000|2024-08-01 14:39:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|2
1722523180000|2024-08-01 14:39:40|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|6
1722523190000|2024-08-01 14:39:50|||||||||1
1722523200000|2024-08-01 14:40:00|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|3
1722523210000|2024-08-01 14:40:10|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|0
1722523220000|2024-08-01 14:40:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|2
1722523230000|2024-08-01 14:40:30|3456.1|3450.1|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|5
1722523240000|2024-08-01 14:40:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|4
1722523250000|2024-08-01 14:40:50|3456.1|3450.1|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|2
1722523260000|2024-08-01 14:41:00|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.1|3450.1|0
1722523270000|2024-08-01 14:41:10|3457.1|3451.1|3456.6|3450.6|3458.1|3452.1|3456.1|3450.1|0
1722523280000|2024-08-01 14:41:20|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1722523290000|2024-08-01 14:41:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|0
1722523300000|2024-08-01 14:41:40|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|0
1722523310000|2024-08-01 14:41:50|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|2
1722523320000|2024-08-01 14:42:00|3457.1|3451.1|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|0
1722523330000|2024-08-01 14:42:10|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|3
1722523340000|2024-08-01 14:42:20|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|3
1722523350000|2024-08-01 14:42:30|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|0
1722523360000|2024-08-01 14:42:40|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|2
1722523370000|2024-08-01 14:42:50|3456.6|3450.6|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|0
1722523380000|2024-08-01 14:43:00|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|10
1722523390000|2024-08-01 14:43:10|3455.1|3449.1|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|1
1722523400000|2024-08-01 14:43:20|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|1
1722523410000|2024-08-01 14:43:30|3454.6|3448.6|3455.1|3449.1|3456.1|3450.1|3454.6|3448.6|2
1722523420000|2024-08-01 14:43:40|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|0
1722523430000|2024-08-01 14:43:50|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722523440000|2024-08-01 14:44:00|3455.6|3449.6|3455.6|3449.6|3456.1|3450.1|3455.1|3449.1|0
1722523450000|2024-08-01 14:44:10|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722523460000|2024-08-01 14:44:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|1
1722523470000|2024-08-01 14:44:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|1
1722523480000|2024-08-01 14:44:40|3455.6|3449.6|3454.1|3448.1|3456.1|3450.1|3454.1|3448.1|0
1722523490000|2024-08-01 14:44:50|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722523500000|2024-08-01 14:45:00|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722523510000|2024-08-01 14:45:10|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|2
1722523520000|2024-08-01 14:45:20|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|0
1722523530000|2024-08-01 14:45:30|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|0
1722523540000|2024-08-01 14:45:40|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|0
1722523560000|2024-08-01 14:46:00|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|0
1722523570000|2024-08-01 14:46:10|3454.6|3448.6|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|0
1722523580000|2024-08-01 14:46:20|3455.1|3449.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|0
1722523590000|2024-08-01 14:46:30|3456.6|3450.6|3456.1|3450.1|3457.1|3451.1|3456.1|3450.1|4
1722523600000|2024-08-01 14:46:40|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|4
1722523610000|2024-08-01 14:46:50|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722523620000|2024-08-01 14:47:00|3455.6|3449.6|3454.6|3448.6|3456.1|3450.1|3454.6|3448.6|5
1722523630000|2024-08-01 14:47:10|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722523640000|2024-08-01 14:47:20|3455.6|3449.6|3454.6|3448.6|3455.6|3449.6|3454.1|3448.1|5
1722523650000|2024-08-01 14:47:30|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|0
1722523660000|2024-08-01 14:47:40|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.1|3447.1|0
1722523670000|2024-08-01 14:47:50|3454.1|3448.1|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|2
1722523680000|2024-08-01 14:48:00|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722523690000|2024-08-01 14:48:10|3454.6|3448.6|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|0
1722523700000|2024-08-01 14:48:20|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|3
1722523710000|2024-08-01 14:48:30|3453.6|3447.6|3452.1|3446.1|3454.1|3448.1|3452.1|3446.1|8
1722523740000|2024-08-01 14:49:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|4
1722523750000|2024-08-01 14:49:10|3452.6|3446.6|3451.1|3445.1|3452.6|3446.6|3451.1|3445.1|13
1722523760000|2024-08-01 14:49:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|2
1722523780000|2024-08-01 14:49:40|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|3
1722523790000|2024-08-01 14:49:50|3450.1|3444.1|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|1
1722523800000|2024-08-01 14:50:00|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|3
1722523810000|2024-08-01 14:50:10|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722523820000|2024-08-01 14:50:20|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722523830000|2024-08-01 14:50:30|3452.6|3446.6|3454.1|3448.1|3454.1|3448.1|3452.1|3446.1|7
1722523840000|2024-08-01 14:50:40|||||||||1
1722523850000|2024-08-01 14:50:50|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|1
1722523860000|2024-08-01 14:51:00|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3452.6|3446.6|26
1722523870000|2024-08-01 14:51:10|3452.6|3446.6|3452.6|3446.6|3453.1|3447.1|3452.1|3446.1|5
1722523880000|2024-08-01 14:51:20|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722523890000|2024-08-01 14:51:30|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|0
1722523900000|2024-08-01 14:51:40|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|4
1722523910000|2024-08-01 14:51:50|3452.6|3446.6|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1722523920000|2024-08-01 14:52:00|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|1
1722523930000|2024-08-01 14:52:10|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1722523950000|2024-08-01 14:52:30|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722523960000|2024-08-01 14:52:40|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|0
1722523980000|2024-08-01 14:53:00|||||||||1
1722523990000|2024-08-01 14:53:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722524000000|2024-08-01 14:53:20|3456.1|3450.1|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|10
1722524010000|2024-08-01 14:53:30|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|4
1722524020000|2024-08-01 14:53:40|3454.1|3448.1|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|1
1722524030000|2024-08-01 14:53:50|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|3
1722524040000|2024-08-01 14:54:00|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722524050000|2024-08-01 14:54:10|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722524060000|2024-08-01 14:54:20|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|1
1722524070000|2024-08-01 14:54:30|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|1
1722524080000|2024-08-01 14:54:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|7
1722524090000|2024-08-01 14:54:50|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1722524100000|2024-08-01 14:55:00|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|1
1722524110000|2024-08-01 14:55:10|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|0
1722524130000|2024-08-01 14:55:30|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|3
1722524140000|2024-08-01 14:55:40|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|1
1722524150000|2024-08-01 14:55:50|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|1
1722524180000|2024-08-01 14:56:20|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|2
1722524190000|2024-08-01 14:56:30|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|4
1722524200000|2024-08-01 14:56:40|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|3
1722524210000|2024-08-01 14:56:50|3458.1|3452.1|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|0
1722524220000|2024-08-01 14:57:00|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|3
1722524230000|2024-08-01 14:57:10|3459.1|3453.1|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|5
1722524250000|2024-08-01 14:57:30|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|1
1722524260000|2024-08-01 14:57:40|||||||||1
1722524270000|2024-08-01 14:57:50|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|0
1722524280000|2024-08-01 14:58:00|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|1
1722524290000|2024-08-01 14:58:10|3458.6|3452.6|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|1
1722524300000|2024-08-01 14:58:20|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|0
1722524320000|2024-08-01 14:58:40|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|0
1722524330000|2024-08-01 14:58:50|3458.6|3452.6|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|1
1722524350000|2024-08-01 14:59:10|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|5
1722524370000|2024-08-01 14:59:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|4
1722524380000|2024-08-01 14:59:40|3455.6|3449.6|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|0
1722524390000|2024-08-01 14:59:50|||||||||1
1722524400000|2024-08-01 15:00:00|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|1
1722524410000|2024-08-01 15:00:10|3456.1|3450.1|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|2
1722524420000|2024-08-01 15:00:20|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722524430000|2024-08-01 15:00:30|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|15
1722524440000|2024-08-01 15:00:40|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|2
1722524450000|2024-08-01 15:00:50|3454.1|3448.1|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1722524460000|2024-08-01 15:01:00|3454.6|3448.6|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|3
1722524470000|2024-08-01 15:01:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|2
1722524480000|2024-08-01 15:01:20|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|5
1722524490000|2024-08-01 15:01:30|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|2
1722524500000|2024-08-01 15:01:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|1
1722524510000|2024-08-01 15:01:50|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|0
1722524520000|2024-08-01 15:02:00|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|1
1722524530000|2024-08-01 15:02:10|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1722524540000|2024-08-01 15:02:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1722524550000|2024-08-01 15:02:30|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|1
1722524560000|2024-08-01 15:02:40|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1722524570000|2024-08-01 15:02:50|||||||||2
1722524580000|2024-08-01 15:03:00|||||||||2
1722524600000|2024-08-01 15:03:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3
1722524610000|2024-08-01 15:03:30|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722524620000|2024-08-01 15:03:40|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722524630000|2024-08-01 15:03:50|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|4
1722524640000|2024-08-01 15:04:00|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|4
1722524660000|2024-08-01 15:04:20|3455.6|3449.6|3455.1|3449.1|3456.1|3450.1|3455.1|3449.1|6
1722524680000|2024-08-01 15:04:40|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722524690000|2024-08-01 15:04:50|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|1
1722524700000|2024-08-01 15:05:00|3455.1|3449.1|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|5
1722524710000|2024-08-01 15:05:10|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|1
1722524730000|2024-08-01 15:05:30|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|21
1722524750000|2024-08-01 15:05:50|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|8
1722524760000|2024-08-01 15:06:00|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|4
1722524770000|2024-08-01 15:06:10|3452.1|3446.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|22
1722524780000|2024-08-01 15:06:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|13
1722524790000|2024-08-01 15:06:30|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|1
1722524800000|2024-08-01 15:06:40|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|6
1722524810000|2024-08-01 15:06:50|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|5
1722524830000|2024-08-01 15:07:10|3452.6|3446.6|3451.1|3445.1|3452.6|3446.6|3451.1|3445.1|4
1722524840000|2024-08-01 15:07:20|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.1|3445.1|13
1722524850000|2024-08-01 15:07:30|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|3
1722524860000|2024-08-01 15:07:40|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|2
1722524880000|2024-08-01 15:08:00|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|2
1722524890000|2024-08-01 15:08:10|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|10
1722524910000|2024-08-01 15:08:30|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|6
1722524930000|2024-08-01 15:08:50|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|2
1722524940000|2024-08-01 15:09:00|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|5
1722524950000|2024-08-01 15:09:10|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|5
1722524960000|2024-08-01 15:09:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|5
1722524970000|2024-08-01 15:09:30|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|3
1722524980000|2024-08-01 15:09:40|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1722524990000|2024-08-01 15:09:50|3452.1|3446.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|1
1722525000000|2024-08-01 15:10:00|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|4
1722525020000|2024-08-01 15:10:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.1|3444.1|7
1722525040000|2024-08-01 15:10:40|3452.1|3446.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|2
1722525070000|2024-08-01 15:11:10|||||||||2
1722525100000|2024-08-01 15:11:40|3451.6|3445.6|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|6
1722525160000|2024-08-01 15:12:40|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|2
1722525170000|2024-08-01 15:12:50|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|7
1722525180000|2024-08-01 15:13:00|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|0
1722525190000|2024-08-01 15:13:10|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|1
1722525220000|2024-08-01 15:13:40|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|0
1722525230000|2024-08-01 15:13:50|||||||||1
1722525240000|2024-08-01 15:14:00|3451.6|3445.6|3452.1|3446.1|3452.6|3446.6|3451.1|3445.1|0
1722525260000|2024-08-01 15:14:20|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|2
1722525290000|2024-08-01 15:14:50|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|9
1722525300000|2024-08-01 15:15:00|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|2
1722525310000|2024-08-01 15:15:10|3451.6|3445.6|3453.1|3447.1|3453.1|3447.1|3451.1|3445.1|1
1722525320000|2024-08-01 15:15:20|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|0
1722525330000|2024-08-01 15:15:30|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|1
1722525340000|2024-08-01 15:15:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722525350000|2024-08-01 15:15:50|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722525360000|2024-08-01 15:16:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722525380000|2024-08-01 15:16:20|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3453.6|3447.6|2
1722525390000|2024-08-01 15:16:30|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|3
1722525400000|2024-08-01 15:16:40|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.1|3448.1|0
1722525410000|2024-08-01 15:16:50|3455.1|3449.1|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|0
1722525430000|2024-08-01 15:17:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|0
1722525440000|2024-08-01 15:17:20|||||||||5
1722525460000|2024-08-01 15:17:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|2
1722525470000|2024-08-01 15:17:50|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1722525480000|2024-08-01 15:18:00|3455.6|3449.6|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|1
1722525490000|2024-08-01 15:18:10|||||||||2
1722525520000|2024-08-01 15:18:40|3455.6|3449.6|3454.1|3448.1|3455.6|3449.6|3454.1|3448.1|2
1722525530000|2024-08-01 15:18:50|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3
1722525540000|2024-08-01 15:19:00|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722525550000|2024-08-01 15:19:10|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|1
1722525560000|2024-08-01 15:19:20|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|2
1722525570000|2024-08-01 15:19:30|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|3
1722525580000|2024-08-01 15:19:40|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1722525590000|2024-08-01 15:19:50|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1722525600000|2024-08-01 15:20:00|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|1
1722525610000|2024-08-01 15:20:10|3453.6|3447.6|3453.6|3447.6|3454.1|3448.1|3453.1|3447.1|0
1722525620000|2024-08-01 15:20:20|3453.1|3447.1|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|0
1722525630000|2024-08-01 15:20:30|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.1|3447.1|0
1722525650000|2024-08-01 15:20:50|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|4
1722525660000|2024-08-01 15:21:00|3453.6|3447.6|3453.1|3447.1|3454.1|3448.1|3453.1|3447.1|1
1722525670000|2024-08-01 15:21:10|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|0
1722525680000|2024-08-01 15:21:20|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|3
1722525700000|2024-08-01 15:21:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722525720000|2024-08-01 15:22:00|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|3
1722525730000|2024-08-01 15:22:10|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|4
1722525740000|2024-08-01 15:22:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|3
1722525750000|2024-08-01 15:22:30|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|0
1722525760000|2024-08-01 15:22:40|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|0
1722525770000|2024-08-01 15:22:50|3451.6|3445.6|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|1
1722525790000|2024-08-01 15:23:10|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|0
1722525800000|2024-08-01 15:23:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|5
1722525820000|2024-08-01 15:23:40|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.1|3444.1|1
1722525830000|2024-08-01 15:23:50|3450.1|3444.1|3448.1|3442.1|3450.1|3444.1|3448.1|3442.1|18
1722525840000|2024-08-01 15:24:00|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.1|3442.1|6
1722525850000|2024-08-01 15:24:10|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3
1722525860000|2024-08-01 15:24:20|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|1
1722525870000|2024-08-01 15:24:30|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|2
1722525880000|2024-08-01 15:24:40|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|2
1722525900000|2024-08-01 15:25:00|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3
1722525910000|2024-08-01 15:25:10|3450.6|3444.6|3450.1|3444.1|3451.1|3445.1|3450.1|3444.1|5
1722525920000|2024-08-01 15:25:20|3451.1|3445.1|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|6
1722525930000|2024-08-01 15:25:30|3451.6|3445.6|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|1
1722525940000|2024-08-01 15:25:40|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|2
1722525960000|2024-08-01 15:26:00|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|5
1722525970000|2024-08-01 15:26:10|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|4
1722525980000|2024-08-01 15:26:20|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|0
1722526030000|2024-08-01 15:27:10|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|2
1722526040000|2024-08-01 15:27:20|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|4
1722526090000|2024-08-01 15:28:10|||||||||1
1722526140000|2024-08-01 15:29:00|||||||||24
1722526150000|2024-08-01 15:29:10|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|32
1722526160000|2024-08-01 15:29:20|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|5
1722526170000|2024-08-01 15:29:30|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|5
1722526190000|2024-08-01 15:29:50|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|5
1722526200000|2024-08-01 15:30:00|||||||||2
1722526210000|2024-08-01 15:30:10|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|13
1722526230000|2024-08-01 15:30:30|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|11
1722526240000|2024-08-01 15:30:40|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|6
1722526250000|2024-08-01 15:30:50|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|5
1722526260000|2024-08-01 15:31:00|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|1
1722526270000|2024-08-01 15:31:10|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|3
1722526290000|2024-08-01 15:31:30|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.1|3446.1|6
1722526300000|2024-08-01 15:31:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|16
1722526310000|2024-08-01 15:31:50|||||||||8
1722526320000|2024-08-01 15:32:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|19
1722526350000|2024-08-01 15:32:30|||||||||5
1722526390000|2024-08-01 15:33:10|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|6
1722526400000|2024-08-01 15:33:20|3453.6|3447.6|3453.6|3447.6|3454.1|3448.1|3453.1|3447.1|37
1722526410000|2024-08-01 15:33:30|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|0
1722526470000|2024-08-01 15:34:30|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|37
1722526490000|2024-08-01 15:34:50|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|6
1722526500000|2024-08-01 15:35:00|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|14
1722526510000|2024-08-01 15:35:10|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|2
1722526520000|2024-08-01 15:35:20|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|10
1722526530000|2024-08-01 15:35:30|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|2
1722526550000|2024-08-01 15:35:50|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|17
1722526570000|2024-08-01 15:36:10|3450.1|3444.1|3450.1|3444.1|3451.1|3445.1|3450.1|3444.1|10
1722526580000|2024-08-01 15:36:20|3450.6|3444.6|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|2
1722526590000|2024-08-01 15:36:30|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|5
1722526600000|2024-08-01 15:36:40|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|8
1722526610000|2024-08-01 15:36:50|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|3
1722526620000|2024-08-01 15:37:00|3451.6|3445.6|3452.1|3446.1|3452.6|3446.6|3451.6|3445.6|4
1722526640000|2024-08-01 15:37:20|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722526690000|2024-08-01 15:38:10|||||||||4
1722526700000|2024-08-01 15:38:20|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|9
1722526710000|2024-08-01 15:38:30|||||||||7
1722526800000|2024-08-01 15:40:00|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3
1722526820000|2024-08-01 15:40:20|3451.1|3445.1|3452.1|3446.1|3452.1|3446.1|3451.1|3445.1|7
1722526830000|2024-08-01 15:40:30|||||||||2
1722526840000|2024-08-01 15:40:40|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|1
1722526850000|2024-08-01 15:40:50|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|4
1722526860000|2024-08-01 15:41:00|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722526890000|2024-08-01 15:41:30|||||||||1
1722526900000|2024-08-01 15:41:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1722526920000|2024-08-01 15:42:00|3452.6|3446.6|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|6
1722526940000|2024-08-01 15:42:20|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3
1722526960000|2024-08-01 15:42:40|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|11
1722526990000|2024-08-01 15:43:10|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|4
1722527010000|2024-08-01 15:43:30|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|6
1722527030000|2024-08-01 15:43:50|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|9
1722527050000|2024-08-01 15:44:10|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|1
1722527060000|2024-08-01 15:44:20|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|2
1722527080000|2024-08-01 15:44:40|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3
1722527100000|2024-08-01 15:45:00|3449.1|3443.1|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|4
1722527110000|2024-08-01 15:45:10|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|2
1722527120000|2024-08-01 15:45:20|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|4
1722527130000|2024-08-01 15:45:30|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|0
1722527170000|2024-08-01 15:46:10|3448.6|3442.6|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|0
1722527180000|2024-08-01 15:46:20|3449.1|3443.1|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|3
1722527210000|2024-08-01 15:46:50|||||||||1
1722527220000|2024-08-01 15:47:00|||||||||4
1722527250000|2024-08-01 15:47:30|3448.6|3442.6|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|10
1722527280000|2024-08-01 15:48:00|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.6|3442.6|4
1722527300000|2024-08-01 15:48:20|3448.1|3442.1|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|2
1722527320000|2024-08-01 15:48:40|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|1
1722527330000|2024-08-01 15:48:50|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|1
1722527340000|2024-08-01 15:49:00|||||||||4
1722527350000|2024-08-01 15:49:10|||||||||1
1722527360000|2024-08-01 15:49:20|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|10
1722527400000|2024-08-01 15:50:00|||||||||1
1722527410000|2024-08-01 15:50:10|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|3
1722527420000|2024-08-01 15:50:20|||||||||1
1722527430000|2024-08-01 15:50:30|3447.6|3441.6|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|0
1722527440000|2024-08-01 15:50:40|3447.1|3441.1|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|0
1722527470000|2024-08-01 15:51:10|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|7
1722527490000|2024-08-01 15:51:30|||||||||3
1722527530000|2024-08-01 15:52:10|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|5
1722527540000|2024-08-01 15:52:20|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|5
1722527550000|2024-08-01 15:52:30|3447.1|3441.1|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|7
1722527590000|2024-08-01 15:53:10|3447.6|3441.6|3448.1|3442.1|3448.1|3442.1|3447.6|3441.6|1
1722527600000|2024-08-01 15:53:20|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|7
1722527630000|2024-08-01 15:53:50|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|18
1722527640000|2024-08-01 15:54:00|3447.6|3441.6|3448.1|3442.1|3448.1|3442.1|3447.6|3441.6|12
1722527650000|2024-08-01 15:54:10|||||||||2
1722527660000|2024-08-01 15:54:20|||||||||13
1722527690000|2024-08-01 15:54:50|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|18
1722527700000|2024-08-01 15:55:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|0
1722527720000|2024-08-01 15:55:20|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|49
1722527730000|2024-08-01 15:55:30|||||||||1
1722527740000|2024-08-01 15:55:40|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|9
1722527750000|2024-08-01 15:55:50|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|3
1722527760000|2024-08-01 15:56:00|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|0
1722527780000|2024-08-01 15:56:20|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|2
1722527790000|2024-08-01 15:56:30|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|2
1722527810000|2024-08-01 15:56:50|3449.6|3443.6|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|0
1722527820000|2024-08-01 15:57:00|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|0
1722527850000|2024-08-01 15:57:30|||||||||1
1722527860000|2024-08-01 15:57:40|3450.6|3444.6|3450.1|3444.1|3450.6|3444.6|3450.1|3444.1|4
1722527900000|2024-08-01 15:58:20|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|2
1722527940000|2024-08-01 15:59:00|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|25
1722527960000|2024-08-01 15:59:20|3450.6|3444.6|3450.1|3444.1|3450.6|3444.6|3450.1|3444.1|2
1722527990000|2024-08-01 15:59:50|||||||||3
1722528000000|2024-08-01 16:00:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3
1722528020000|2024-08-01 16:00:20|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3
1722528050000|2024-08-01 16:00:50|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|3
1722528070000|2024-08-01 16:01:10|||||||||2
1722528100000|2024-08-01 16:01:40|||||||||1
1722528150000|2024-08-01 16:02:30|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|16
1722528160000|2024-08-01 16:02:40|||||||||2
1722528180000|2024-08-01 16:03:00|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.6|3442.6|5
1722528210000|2024-08-01 16:03:30|3449.6|3443.6|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|13
1722528220000|2024-08-01 16:03:40|||||||||1
1722528230000|2024-08-01 16:03:50|||||||||9
1722528340000|2024-08-01 16:05:40|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|7
1722528360000|2024-08-01 16:06:00|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|6
1722528380000|2024-08-01 16:06:20|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|10
1722528390000|2024-08-01 16:06:30|||||||||2
1722528400000|2024-08-01 16:06:40|3448.6|3442.6|3448.1|3442.1|3449.1|3443.1|3448.1|3442.1|2
1722528420000|2024-08-01 16:07:00|3448.6|3442.6|3448.1|3442.1|3449.1|3443.1|3448.1|3442.1|5
1722528440000|2024-08-01 16:07:20|3448.6|3442.6|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|4
1722528450000|2024-08-01 16:07:30|3448.6|3442.6|3448.1|3442.1|3449.1|3443.1|3448.1|3442.1|4
1722528480000|2024-08-01 16:08:00|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|5
1722528500000|2024-08-01 16:08:20|3447.6|3441.6|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|3
1722528520000|2024-08-01 16:08:40|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|2
1722528550000|2024-08-01 16:09:10|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|4
1722528600000|2024-08-01 16:10:00|3447.6|3441.6|3447.1|3441.1|3447.6|3441.6|3447.1|3441.1|5
1722528630000|2024-08-01 16:10:30|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3446.1|3440.1|14
1722528640000|2024-08-01 16:10:40|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|0
1722528690000|2024-08-01 16:11:30|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|5
1722528720000|2024-08-01 16:12:00|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|3
1722528730000|2024-08-01 16:12:10|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|2
1722528740000|2024-08-01 16:12:20|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|0
1722528760000|2024-08-01 16:12:40|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|4
1722528800000|2024-08-01 16:13:20|3447.6|3441.6|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|2
1722528810000|2024-08-01 16:13:30|3448.1|3442.1|3447.1|3441.1|3448.1|3442.1|3447.1|3441.1|3
1722528890000|2024-08-01 16:14:50|3447.6|3441.6|3448.1|3442.1|3448.1|3442.1|3447.6|3441.6|3
1722528900000|2024-08-01 16:15:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3
1722528910000|2024-08-01 16:15:10|3450.1|3444.1|3449.1|3443.1|3450.1|3444.1|3449.1|3443.1|4
1722528940000|2024-08-01 16:15:40|||||||||2
1722528960000|2024-08-01 16:16:00|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|4
1722528970000|2024-08-01 16:16:10|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|6
1722529000000|2024-08-01 16:16:40|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|13
1722529080000|2024-08-01 16:18:00|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|2
1722529100000|2024-08-01 16:18:20|3449.6|3443.6|3450.1|3444.1|3450.1|3444.1|3449.1|3443.1|4
1722529130000|2024-08-01 16:18:50|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|0
1722529150000|2024-08-01 16:19:10|3448.1|3442.1|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|8
1722529170000|2024-08-01 16:19:30|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3
1722529190000|2024-08-01 16:19:50|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|5
1722529200000|2024-08-01 16:20:00|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|7
1722529210000|2024-08-01 16:20:10|||||||||2
1722529220000|2024-08-01 16:20:20|||||||||2
1722529230000|2024-08-01 16:20:30|||||||||2
1722529240000|2024-08-01 16:20:40|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|4
1722529260000|2024-08-01 16:21:00|3445.1|3439.1|3445.1|3439.1|3445.1|3439.1|3445.1|3439.1|1
1722529280000|2024-08-01 16:21:20|3444.6|3438.6|3444.1|3438.1|3444.6|3438.6|3444.1|3438.1|15
1722529290000|2024-08-01 16:21:30|3444.6|3438.6|3444.1|3438.1|3445.1|3439.1|3444.1|3438.1|10
1722529310000|2024-08-01 16:21:50|3444.6|3438.6|3444.1|3438.1|3445.1|3439.1|3444.1|3438.1|4
1722529330000|2024-08-01 16:22:10|3443.1|3437.1|3442.1|3436.1|3443.1|3437.1|3442.1|3436.1|45
1722529340000|2024-08-01 16:22:20|3442.6|3436.6|3442.6|3436.6|3443.1|3437.1|3442.1|3436.1|32
1722529350000|2024-08-01 16:22:30|3443.1|3437.1|3442.1|3436.1|3443.1|3437.1|3442.1|3436.1|2
1722529360000|2024-08-01 16:22:40|3442.6|3436.6|3442.1|3436.1|3442.6|3436.6|3442.1|3436.1|3
1722529370000|2024-08-01 16:22:50|3441.1|3435.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|28
1722529390000|2024-08-01 16:23:10|3441.6|3435.6|3442.1|3436.1|3442.1|3436.1|3441.6|3435.6|6
1722529420000|2024-08-01 16:23:40|||||||||3
1722529460000|2024-08-01 16:24:20|||||||||1
1722529490000|2024-08-01 16:24:50|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|14
1722529540000|2024-08-01 16:25:40|3441.6|3435.6|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|30
1722529550000|2024-08-01 16:25:50|3442.1|3436.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|10
1722529570000|2024-08-01 16:26:10|3441.6|3435.6|3441.6|3435.6|3442.1|3436.1|3441.6|3435.6|11
1722529580000|2024-08-01 16:26:20|3441.1|3435.1|3441.6|3435.6|3442.1|3436.1|3441.1|3435.1|19
1722529590000|2024-08-01 16:26:30|3442.1|3436.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|1
1722529630000|2024-08-01 16:27:10|3440.6|3434.6|3440.1|3434.1|3440.6|3434.6|3440.1|3434.1|24
1722529640000|2024-08-01 16:27:20|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|20
1722529650000|2024-08-01 16:27:30|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|6
1722529660000|2024-08-01 16:27:40|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|2
1722529670000|2024-08-01 16:27:50|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|2
1722529680000|2024-08-01 16:28:00|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|2
1722529760000|2024-08-01 16:29:20|3442.1|3436.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|20
1722529770000|2024-08-01 16:29:30|3441.6|3435.6|3442.1|3436.1|3442.1|3436.1|3441.6|3435.6|1
1722529800000|2024-08-01 16:30:00|||||||||5
1722529810000|2024-08-01 16:30:10|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|16
1722529820000|2024-08-01 16:30:20|3440.1|3434.1|3439.6|3433.6|3440.1|3434.1|3439.6|3433.6|27
1722529830000|2024-08-01 16:30:30|3439.1|3433.1|3440.1|3434.1|3440.1|3434.1|3439.1|3433.1|1
1722529860000|2024-08-01 16:31:00|3440.6|3434.6|3440.1|3434.1|3440.6|3434.6|3440.1|3434.1|13
1722529890000|2024-08-01 16:31:30|3439.6|3433.6|3440.1|3434.1|3440.1|3434.1|3439.1|3433.1|11
1722529900000|2024-08-01 16:31:40|3439.6|3433.6|3439.6|3433.6|3440.1|3434.1|3439.1|3433.1|4
1722529910000|2024-08-01 16:31:50|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|0
1722529960000|2024-08-01 16:32:40|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|3439.1|3433.1|7
1722530000000|2024-08-01 16:33:20|3439.6|3433.6|3440.1|3434.1|3440.1|3434.1|3439.6|3433.6|10
1722530040000|2024-08-01 16:34:00|3439.1|3433.1|3439.6|3433.6|3439.6|3433.6|3439.1|3433.1|9
1722530050000|2024-08-01 16:34:10|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|0
1722530090000|2024-08-01 16:34:50|3439.6|3433.6|3439.1|3433.1|3439.6|3433.6|3439.1|3433.1|7
1722530100000|2024-08-01 16:35:00|3439.6|3433.6|3439.1|3433.1|3440.1|3434.1|3439.1|3433.1|19
1722530170000|2024-08-01 16:36:10|3439.6|3433.6|3439.6|3433.6|3439.6|3433.6|3439.6|3433.6|0
1722530180000|2024-08-01 16:36:20|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|10
1722530190000|2024-08-01 16:36:30|3441.1|3435.1|3440.6|3434.6|3441.1|3435.1|3440.6|3434.6|12
1722530200000|2024-08-01 16:36:40|3441.1|3435.1|3441.1|3435.1|3441.1|3435.1|3440.1|3434.1|0
1722530240000|2024-08-01 16:37:20|3440.1|3434.1|3439.1|3433.1|3440.1|3434.1|3439.1|3433.1|26
1722530250000|2024-08-01 16:37:30|||||||||3
1722530280000|2024-08-01 16:38:00|3440.1|3434.1|3439.1|3433.1|3440.1|3434.1|3439.1|3433.1|12
1722530290000|2024-08-01 16:38:10|3439.6|3433.6|3439.1|3433.1|3439.6|3433.6|3439.1|3433.1|0
1722530340000|2024-08-01 16:39:00|||||||||1
1722530360000|2024-08-01 16:39:20|3438.1|3432.1|3438.1|3432.1|3439.1|3433.1|3438.1|3432.1|4
1722530380000|2024-08-01 16:39:40|||||||||3
1722530400000|2024-08-01 16:40:00|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|6
1722530410000|2024-08-01 16:40:10|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|7
1722530420000|2024-08-01 16:40:20|3439.1|3433.1|3438.1|3432.1|3439.1|3433.1|3438.1|3432.1|9
1722530450000|2024-08-01 16:40:50|3437.1|3431.1|3438.1|3432.1|3438.1|3432.1|3437.1|3431.1|13
1722530460000|2024-08-01 16:41:00|3437.1|3431.1|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|14
1722530490000|2024-08-01 16:41:30|3438.1|3432.1|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|27
1722530500000|2024-08-01 16:41:40|||||||||2
1722530510000|2024-08-01 16:41:50|||||||||1
1722530520000|2024-08-01 16:42:00|||||||||3
1722530530000|2024-08-01 16:42:10|||||||||1
1722530560000|2024-08-01 16:42:40|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|27
1722530580000|2024-08-01 16:43:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|5
1722530600000|2024-08-01 16:43:20|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|18
1722530620000|2024-08-01 16:43:40|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|18
1722530630000|2024-08-01 16:43:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|2
1722530640000|2024-08-01 16:44:00|3438.1|3432.1|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|6
1722530650000|2024-08-01 16:44:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|13
1722530690000|2024-08-01 16:44:50|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|5
1722530710000|2024-08-01 16:45:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1722530730000|2024-08-01 16:45:30|3436.6|3430.6|3436.6|3430.6|3437.1|3431.1|3436.6|3430.6|12
1722530740000|2024-08-01 16:45:40|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|0
1722530750000|2024-08-01 16:45:50|||||||||8
1722530760000|2024-08-01 16:46:00|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|1
1722530770000|2024-08-01 16:46:10|||||||||1
1722530780000|2024-08-01 16:46:20|3437.6|3431.6|3438.1|3432.1|3438.1|3432.1|3437.6|3431.6|0
1722530800000|2024-08-01 16:46:40|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|9
1722530810000|2024-08-01 16:46:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722530820000|2024-08-01 16:47:00|3437.6|3431.6|3438.1|3432.1|3438.1|3432.1|3437.6|3431.6|0
1722530870000|2024-08-01 16:47:50|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|3
1722530880000|2024-08-01 16:48:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722530890000|2024-08-01 16:48:10|3436.6|3430.6|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|0
1722530900000|2024-08-01 16:48:20|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3435.6|3429.6|3
1722530950000|2024-08-01 16:49:10|3435.6|3429.6|3435.1|3429.1|3435.6|3429.6|3435.1|3429.1|6
1722530970000|2024-08-01 16:49:30|||||||||1
1722530980000|2024-08-01 16:49:40|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|2
1722530990000|2024-08-01 16:49:50|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531010000|2024-08-01 16:50:10|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|3
1722531020000|2024-08-01 16:50:20|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|0
1722531030000|2024-08-01 16:50:30|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|0
1722531040000|2024-08-01 16:50:40|3435.1|3429.1|3435.6|3429.6|3436.1|3430.1|3435.1|3429.1|7
1722531050000|2024-08-01 16:50:50|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|0
1722531060000|2024-08-01 16:51:00|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|12
1722531070000|2024-08-01 16:51:10|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|3435.1|3429.1|0
1722531080000|2024-08-01 16:51:20|3435.6|3429.6|3435.1|3429.1|3435.6|3429.6|3435.1|3429.1|0
1722531090000|2024-08-01 16:51:30|3434.6|3428.6|3434.6|3428.6|3434.6|3428.6|3434.6|3428.6|11
1722531100000|2024-08-01 16:51:40|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|0
1722531110000|2024-08-01 16:51:50|3434.6|3428.6|3435.1|3429.1|3435.1|3429.1|3434.6|3428.6|0
1722531160000|2024-08-01 16:52:40|3434.6|3428.6|3434.1|3428.1|3434.6|3428.6|3434.1|3428.1|10
1722531200000|2024-08-01 16:53:20|||||||||1
1722531210000|2024-08-01 16:53:30|3434.6|3428.6|3435.1|3429.1|3435.1|3429.1|3434.6|3428.6|23
1722531230000|2024-08-01 16:53:50|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|1
1722531240000|2024-08-01 16:54:00|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|1
1722531270000|2024-08-01 16:54:30|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|1
1722531280000|2024-08-01 16:54:40|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|1
1722531290000|2024-08-01 16:54:50|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|1
1722531300000|2024-08-01 16:55:00|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722531310000|2024-08-01 16:55:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1722531320000|2024-08-01 16:55:20|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722531330000|2024-08-01 16:55:30|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531340000|2024-08-01 16:55:40|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531350000|2024-08-01 16:55:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722531360000|2024-08-01 16:56:00|3437.6|3431.6|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|1
1722531370000|2024-08-01 16:56:10|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1722531380000|2024-08-01 16:56:20|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|0
1722531390000|2024-08-01 16:56:30|3438.1|3432.1|3437.6|3431.6|3438.1|3432.1|3437.6|3431.6|0
1722531400000|2024-08-01 16:56:40|3437.1|3431.1|3437.6|3431.6|3438.1|3432.1|3437.1|3431.1|1
1722531410000|2024-08-01 16:56:50|3437.1|3431.1|3437.6|3431.6|3438.1|3432.1|3437.1|3431.1|1
1722531420000|2024-08-01 16:57:00|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|3437.6|3431.6|3
1722531450000|2024-08-01 16:57:30|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|2
1722531460000|2024-08-01 16:57:40|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|0
1722531470000|2024-08-01 16:57:50|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|0
1722531480000|2024-08-01 16:58:00|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|0
1722531490000|2024-08-01 16:58:10|3437.6|3431.6|3437.1|3431.1|3438.1|3432.1|3437.1|3431.1|2
1722531520000|2024-08-01 16:58:40|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|0
1722531530000|2024-08-01 16:58:50|3437.1|3431.1|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|0
1722531540000|2024-08-01 16:59:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|1
1722531550000|2024-08-01 16:59:10|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722531570000|2024-08-01 16:59:30|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531590000|2024-08-01 16:59:50|3436.6|3430.6|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|2
1722531600000|2024-08-01 17:00:00|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531620000|2024-08-01 17:00:20|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1722531630000|2024-08-01 17:00:30|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.1|3430.1|0
1722531640000|2024-08-01 17:00:40|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.1|3430.1|0
1722531650000|2024-08-01 17:00:50|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.1|3430.1|2
1722531660000|2024-08-01 17:01:00|3436.6|3430.6|3436.1|3430.1|3437.1|3431.1|3436.1|3430.1|0
1722531670000|2024-08-01 17:01:10|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.1|3429.1|1
1722531680000|2024-08-01 17:01:20|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|0
1722531690000|2024-08-01 17:01:30|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531700000|2024-08-01 17:01:40|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|3435.6|3429.6|0
1722531710000|2024-08-01 17:01:50|3435.1|3429.1|3435.6|3429.6|3435.6|3429.6|3435.1|3429.1|0
1722531720000|2024-08-01 17:02:00|3436.1|3430.1|3435.6|3429.6|3436.1|3430.1|3435.6|3429.6|0
1722531730000|2024-08-01 17:02:10|3435.1|3429.1|3435.1|3429.1|3436.1|3430.1|3435.1|3429.1|1
1722531740000|2024-08-01 17:02:20|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.6|3429.6|0
1722531750000|2024-08-01 17:02:30|3436.1|3430.1|3435.1|3429.1|3436.1|3430.1|3435.1|3429.1|0
1722531760000|2024-08-01 17:02:40|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|1
1722531770000|2024-08-01 17:02:50|3434.6|3428.6|3434.1|3428.1|3435.1|3429.1|3434.1|3428.1|1
1722531780000|2024-08-01 17:03:00|3434.6|3428.6|3435.1|3429.1|3435.1|3429.1|3434.6|3428.6|1
1722531800000|2024-08-01 17:03:20|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.6|3429.6|0
1722531820000|2024-08-01 17:03:40|3435.1|3429.1|3435.6|3429.6|3435.6|3429.6|3435.1|3429.1|3
1722531830000|2024-08-01 17:03:50|3435.1|3429.1|3435.6|3429.6|3435.6|3429.6|3435.1|3429.1|0
1722531840000|2024-08-01 17:04:00|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|0
1722531850000|2024-08-01 17:04:10|3436.6|3430.6|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531860000|2024-08-01 17:04:20|3436.6|3430.6|3436.6|3430.6|3436.6|3430.6|3436.1|3430.1|0
1722531870000|2024-08-01 17:04:30|3436.1|3430.1|3436.1|3430.1|3436.6|3430.6|3436.1|3430.1|0
1722531930000|2024-08-01 17:05:30|3435.6|3429.6|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|0
1722531940000|2024-08-01 17:05:40|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.6|3429.6|0
1722531950000|2024-08-01 17:05:50|3435.1|3429.1|3436.1|3430.1|3436.1|3430.1|3435.1|3429.1|0
1722531960000|2024-08-01 17:06:00|3435.6|3429.6|3435.6|3429.6|3436.1|3430.1|3435.1|3429.1|0
1722531970000|2024-08-01 17:06:10|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|3436.1|3430.1|4
1722531980000|2024-08-01 17:06:20|3435.6|3429.6|3435.1|3429.1|3435.6|3429.6|3435.1|3429.1|1
1722531990000|2024-08-01 17:06:30|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|1
1722532010000|2024-08-01 17:06:50|3434.6|3428.6|3434.1|3428.1|3435.1|3429.1|3434.1|3428.1|0
1722532020000|2024-08-01 17:07:00|3434.6|3428.6|3434.1|3428.1|3434.6|3428.6|3434.1|3428.1|0
1722532080000|2024-08-01 17:08:00|3433.1|3427.1|3434.1|3428.1|3434.1|3428.1|3433.1|3427.1|29
1722532090000|2024-08-01 17:08:10|3433.1|3427.1|3433.6|3427.6|3434.1|3428.1|3433.1|3427.1|8
1722532100000|2024-08-01 17:08:20|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|3434.1|3428.1|1
1722532110000|2024-08-01 17:08:30|3433.6|3427.6|3434.1|3428.1|3434.1|3428.1|3433.6|3427.6|2
1722532120000|2024-08-01 17:08:40|3433.6|3427.6|3433.1|3427.1|3433.6|3427.6|3433.1|3427.1|0
1722532150000|2024-08-01 17:09:10|3432.1|3426.1|3432.6|3426.6|3432.6|3426.6|3432.1|3426.1|12
1722532160000|2024-08-01 17:09:20|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722532170000|2024-08-01 17:09:30|||||||||5
1722532250000|2024-08-01 17:10:50|||||||||2
1722532280000|2024-08-01 17:11:20|3432.1|3426.1|3433.1|3427.1|3433.1|3427.1|3432.1|3426.1|2
1722532350000|2024-08-01 17:12:30|||||||||1
1722532360000|2024-08-01 17:12:40|3433.6|3427.6|3433.6|3427.6|3434.1|3428.1|3433.1|3427.1|3
1722532370000|2024-08-01 17:12:50|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|6
1722532380000|2024-08-01 17:13:00|3433.6|3427.6|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|0
1722532390000|2024-08-01 17:13:10|3433.6|3427.6|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|0
1722532410000|2024-08-01 17:13:30|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|6
1722532460000|2024-08-01 17:14:20|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|24
1722532470000|2024-08-01 17:14:30|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|1
1722532480000|2024-08-01 17:14:40|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|1
1722532490000|2024-08-01 17:14:50|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|1
1722532500000|2024-08-01 17:15:00|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|18
1722532510000|2024-08-01 17:15:10|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|4
1722532520000|2024-08-01 17:15:20|||||||||6
1722532530000|2024-08-01 17:15:30|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|12
1722532540000|2024-08-01 17:15:40|3432.1|3426.1|3431.1|3425.1|3432.1|3426.1|3431.1|3425.1|20
1722532550000|2024-08-01 17:15:50|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|1
1722532560000|2024-08-01 17:16:00|3431.1|3425.1|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|1
1722532580000|2024-08-01 17:16:20|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.1|3425.1|2
1722532590000|2024-08-01 17:16:30|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|0
1722532610000|2024-08-01 17:16:50|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.1|3426.1|0
1722532650000|2024-08-01 17:17:30|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|1
1722532660000|2024-08-01 17:17:40|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|1
1722532700000|2024-08-01 17:18:20|3432.6|3426.6|3432.1|3426.1|3433.1|3427.1|3432.1|3426.1|0
1722532710000|2024-08-01 17:18:30|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722532720000|2024-08-01 17:18:40|3433.6|3427.6|3433.1|3427.1|3433.6|3427.6|3433.1|3427.1|0
1722532740000|2024-08-01 17:19:00|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|0
1722532750000|2024-08-01 17:19:10|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722532760000|2024-08-01 17:19:20|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722532770000|2024-08-01 17:19:30|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|0
1722532810000|2024-08-01 17:20:10|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|2
1722532820000|2024-08-01 17:20:20|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|9
1722532830000|2024-08-01 17:20:30|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|2
1722532840000|2024-08-01 17:20:40|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|1
1722532850000|2024-08-01 17:20:50|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|2
1722532860000|2024-08-01 17:21:00|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|10
1722532880000|2024-08-01 17:21:20|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|3
1722532890000|2024-08-01 17:21:30|||||||||1
1722532920000|2024-08-01 17:22:00|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|8
1722532930000|2024-08-01 17:22:10|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|1
1722532950000|2024-08-01 17:22:30|||||||||19
1722532960000|2024-08-01 17:22:40|||||||||3
1722532970000|2024-08-01 17:22:50|||||||||6
1722532980000|2024-08-01 17:23:00|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|2
1722533010000|2024-08-01 17:23:30|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|2
1722533020000|2024-08-01 17:23:40|||||||||2
1722533040000|2024-08-01 17:24:00|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|22
1722533130000|2024-08-01 17:25:30|3430.1|3424.1|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|12
1722533140000|2024-08-01 17:25:40|||||||||2
1722533170000|2024-08-01 17:26:10|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|11
1722533180000|2024-08-01 17:26:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|6
1722533200000|2024-08-01 17:26:40|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|2
1722533240000|2024-08-01 17:27:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|5
1722533300000|2024-08-01 17:28:20|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|5
1722533310000|2024-08-01 17:28:30|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|2
1722533330000|2024-08-01 17:28:50|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|5
1722533350000|2024-08-01 17:29:10|3430.6|3424.6|3430.1|3424.1|3431.1|3425.1|3430.1|3424.1|1
1722533360000|2024-08-01 17:29:20|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|5
1722533370000|2024-08-01 17:29:30|3430.6|3424.6|3430.1|3424.1|3431.1|3425.1|3430.1|3424.1|2
1722533390000|2024-08-01 17:29:50|3429.1|3423.1|3430.1|3424.1|3430.1|3424.1|3429.1|3423.1|1
1722533400000|2024-08-01 17:30:00|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|4
1722533410000|2024-08-01 17:30:10|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|1
1722533430000|2024-08-01 17:30:30|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|1
1722533440000|2024-08-01 17:30:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722533460000|2024-08-01 17:31:00|3428.6|3422.6|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|0
1722533480000|2024-08-01 17:31:20|3428.6|3422.6|3428.6|3422.6|3429.1|3423.1|3428.6|3422.6|2
1722533490000|2024-08-01 17:31:30|3428.1|3422.1|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|0
1722533500000|2024-08-01 17:31:40|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|0
1722533530000|2024-08-01 17:32:10|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|7
1722533570000|2024-08-01 17:32:50|3429.6|3423.6|3429.6|3423.6|3430.1|3424.1|3429.6|3423.6|0
1722533580000|2024-08-01 17:33:00|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|3429.1|3423.1|0
1722533600000|2024-08-01 17:33:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|8
1722533620000|2024-08-01 17:33:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|1
1722533630000|2024-08-01 17:33:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|1
1722533640000|2024-08-01 17:34:00|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|0
1722533650000|2024-08-01 17:34:10|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|3428.1|3422.1|0
1722533660000|2024-08-01 17:34:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|1
1722533680000|2024-08-01 17:34:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722533690000|2024-08-01 17:34:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722533740000|2024-08-01 17:35:40|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|3428.6|3422.6|1
1722533750000|2024-08-01 17:35:50|3428.1|3422.1|3428.6|3422.6|3429.1|3423.1|3428.1|3422.1|0
1722533760000|2024-08-01 17:36:00|3429.1|3423.1|3428.1|3422.1|3429.1|3423.1|3427.6|3421.6|7
1722533770000|2024-08-01 17:36:10|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722533780000|2024-08-01 17:36:20|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|0
1722533790000|2024-08-01 17:36:30|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.1|3421.1|0
1722533800000|2024-08-01 17:36:40|3427.1|3421.1|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|0
1722533810000|2024-08-01 17:36:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722533830000|2024-08-01 17:37:10|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|4
1722533840000|2024-08-01 17:37:20|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722533880000|2024-08-01 17:38:00|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|2
1722533970000|2024-08-01 17:39:30|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|6
1722534050000|2024-08-01 17:40:50|||||||||1
1722534060000|2024-08-01 17:41:00|||||||||3
1722534070000|2024-08-01 17:41:10|||||||||1
1722534090000|2024-08-01 17:41:30|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|7
1722534120000|2024-08-01 17:42:00|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|6
1722534140000|2024-08-01 17:42:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|7
1722534150000|2024-08-01 17:42:30|||||||||1
1722534300000|2024-08-01 17:45:00|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|13
1722534310000|2024-08-01 17:45:10|||||||||1
1722534320000|2024-08-01 17:45:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|11
1722534340000|2024-08-01 17:45:40|||||||||2
1722534380000|2024-08-01 17:46:20|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|7
1722534520000|2024-08-01 17:48:40|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|5
1722534610000|2024-08-01 17:50:10|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|6
1722534620000|2024-08-01 17:50:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|4
1722534680000|2024-08-01 17:51:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|23
1722534700000|2024-08-01 17:51:40|||||||||2
1722534710000|2024-08-01 17:51:50|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|7
1722534750000|2024-08-01 17:52:30|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|6
1722534770000|2024-08-01 17:52:50|||||||||1
1722534790000|2024-08-01 17:53:10|||||||||10
1722534800000|2024-08-01 17:53:20|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|9
1722534830000|2024-08-01 17:53:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|2
1722534840000|2024-08-01 17:54:00|||||||||2
1722534870000|2024-08-01 17:54:30|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|7
1722534880000|2024-08-01 17:54:40|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|0
1722534890000|2024-08-01 17:54:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|1
1722534920000|2024-08-01 17:55:20|3428.6|3422.6|3429.6|3423.6|3429.6|3423.6|3428.6|3422.6|7
1722534930000|2024-08-01 17:55:30|3429.1|3423.1|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|0
1722534940000|2024-08-01 17:55:40|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|0
1722534950000|2024-08-01 17:55:50|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|0
1722534970000|2024-08-01 17:56:10|3428.6|3422.6|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|4
1722534980000|2024-08-01 17:56:20|3428.6|3422.6|3428.1|3422.1|3428.6|3422.6|3428.1|3422.1|0
1722535010000|2024-08-01 17:56:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|6
1722535020000|2024-08-01 17:57:00|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|4
1722535040000|2024-08-01 17:57:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|5
1722535050000|2024-08-01 17:57:30|||||||||5
1722535060000|2024-08-01 17:57:40|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|7
1722535070000|2024-08-01 17:57:50|3431.1|3425.1|3430.6|3424.6|3431.1|3425.1|3430.6|3424.6|8
1722535080000|2024-08-01 17:58:00|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|0
1722535090000|2024-08-01 17:58:10|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.1|3425.1|10
1722535100000|2024-08-01 17:58:20|3431.1|3425.1|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|1
1722535140000|2024-08-01 17:59:00|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|7
1722535150000|2024-08-01 17:59:10|||||||||1
1722535170000|2024-08-01 17:59:30|3433.6|3427.6|3434.1|3428.1|3434.1|3428.1|3433.6|3427.6|8
1722535180000|2024-08-01 17:59:40|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|3433.6|3427.6|11
1722535190000|2024-08-01 17:59:50|3434.1|3428.1|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|12
1722535200000|2024-08-01 18:00:00|3432.1|3426.1|3432.1|3426.1|3432.6|3426.6|3431.6|3425.6|8
1722535210000|2024-08-01 18:00:10|3432.6|3426.6|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722535220000|2024-08-01 18:00:20|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|0
1722535250000|2024-08-01 18:00:50|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|1
1722535260000|2024-08-01 18:01:00|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|0
1722535270000|2024-08-01 18:01:10|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.1|3425.1|0
1722535280000|2024-08-01 18:01:20|3431.1|3425.1|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|0
1722535290000|2024-08-01 18:01:30|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535330000|2024-08-01 18:02:10|3430.6|3424.6|3430.1|3424.1|3431.1|3425.1|3430.1|3424.1|2
1722535340000|2024-08-01 18:02:20|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|0
1722535350000|2024-08-01 18:02:30|3431.1|3425.1|3430.6|3424.6|3431.1|3425.1|3430.1|3424.1|0
1722535360000|2024-08-01 18:02:40|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|0
1722535370000|2024-08-01 18:02:50|3430.6|3424.6|3430.1|3424.1|3430.6|3424.6|3430.1|3424.1|0
1722535380000|2024-08-01 18:03:00|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722535390000|2024-08-01 18:03:10|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|0
1722535400000|2024-08-01 18:03:20|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535440000|2024-08-01 18:04:00|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535450000|2024-08-01 18:04:10|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|0
1722535460000|2024-08-01 18:04:20|3431.1|3425.1|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535470000|2024-08-01 18:04:30|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722535480000|2024-08-01 18:04:40|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722535500000|2024-08-01 18:05:00|3431.6|3425.6|3432.1|3426.1|3432.1|3426.1|3431.1|3425.1|0
1722535510000|2024-08-01 18:05:10|3431.6|3425.6|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535530000|2024-08-01 18:05:30|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.1|3425.1|0
1722535540000|2024-08-01 18:05:40|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|0
1722535550000|2024-08-01 18:05:50|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|0
1722535560000|2024-08-01 18:06:00|3431.1|3425.1|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|0
1722535570000|2024-08-01 18:06:10|3431.6|3425.6|3431.6|3425.6|3432.1|3426.1|3431.6|3425.6|0
1722535580000|2024-08-01 18:06:20|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3431.6|3425.6|0
1722535610000|2024-08-01 18:06:50|3433.1|3427.1|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|6
1722535620000|2024-08-01 18:07:00|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|3
1722535630000|2024-08-01 18:07:10|3432.6|3426.6|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|0
1722535640000|2024-08-01 18:07:20|3433.1|3427.1|3433.1|3427.1|3433.1|3427.1|3432.6|3426.6|0
1722535670000|2024-08-01 18:07:50|3434.1|3428.1|3433.1|3427.1|3434.1|3428.1|3433.1|3427.1|4
1722535680000|2024-08-01 18:08:00|3432.6|3426.6|3432.6|3426.6|3433.1|3427.1|3432.6|3426.6|0
1722535690000|2024-08-01 18:08:10|3433.1|3427.1|3432.1|3426.1|3433.1|3427.1|3432.1|3426.1|0
1722535700000|2024-08-01 18:08:20|3431.6|3425.6|3433.1|3427.1|3433.1|3427.1|3431.6|3425.6|0
1722535710000|2024-08-01 18:08:30|3432.6|3426.6|3432.1|3426.1|3432.6|3426.6|3432.1|3426.1|0
1722535720000|2024-08-01 18:08:40|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|3431.6|3425.6|0
1722535730000|2024-08-01 18:08:50|3432.1|3426.1|3431.6|3425.6|3432.1|3426.1|3431.6|3425.6|0
1722535740000|2024-08-01 18:09:00|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|3432.1|3426.1|0
1722535750000|2024-08-01 18:09:10|3431.1|3425.1|3431.1|3425.1|3431.6|3425.6|3431.1|3425.1|10
1722535780000|2024-08-01 18:09:40|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722535790000|2024-08-01 18:09:50|3430.6|3424.6|3431.1|3425.1|3431.1|3425.1|3430.6|3424.6|0
1722535800000|2024-08-01 18:10:00|3430.6|3424.6|3430.6|3424.6|3430.6|3424.6|3430.1|3424.1|0
1722535810000|2024-08-01 18:10:10|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|3431.1|3425.1|0
1722535850000|2024-08-01 18:10:50|3430.6|3424.6|3430.6|3424.6|3431.1|3425.1|3430.6|3424.6|0
1722535860000|2024-08-01 18:11:00|3431.1|3425.1|3430.6|3424.6|3431.1|3425.1|3430.6|3424.6|0
1722535870000|2024-08-01 18:11:10|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|0
1722535890000|2024-08-01 18:11:30|||||||||13
1722535930000|2024-08-01 18:12:10|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|1
1722535960000|2024-08-01 18:12:40|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722535970000|2024-08-01 18:12:50|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.1|3422.1|4
1722535980000|2024-08-01 18:13:00|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|2
1722535990000|2024-08-01 18:13:10|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|5
1722536000000|2024-08-01 18:13:20|3428.6|3422.6|3429.1|3423.1|3429.1|3423.1|3428.6|3422.6|0
1722536010000|2024-08-01 18:13:30|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|3430.1|3424.1|4
1722536020000|2024-08-01 18:13:40|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|1
1722536040000|2024-08-01 18:14:00|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|5
1722536050000|2024-08-01 18:14:10|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|2
1722536100000|2024-08-01 18:15:00|3429.6|3423.6|3429.1|3423.1|3430.1|3424.1|3429.1|3423.1|0
1722536110000|2024-08-01 18:15:10|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|0
1722536120000|2024-08-01 18:15:20|3429.6|3423.6|3430.1|3424.1|3430.1|3424.1|3429.6|3423.6|0
1722536140000|2024-08-01 18:15:40|3429.6|3423.6|3429.1|3423.1|3429.6|3423.6|3429.1|3423.1|3
1722536180000|2024-08-01 18:16:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|23
1722536190000|2024-08-01 18:16:30|3427.1|3421.1|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|5
1722536240000|2024-08-01 18:17:20|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722536280000|2024-08-01 18:18:00|||||||||2
1722536290000|2024-08-01 18:18:10|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|3427.1|3421.1|3
1722536300000|2024-08-01 18:18:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722536310000|2024-08-01 18:18:30|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.6|3421.6|0
1722536320000|2024-08-01 18:18:40|3427.1|3421.1|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722536330000|2024-08-01 18:18:50|3426.1|3420.1|3427.1|3421.1|3427.1|3421.1|3426.1|3420.1|21
1722536350000|2024-08-01 18:19:10|3426.6|3420.6|3426.1|3420.1|3427.1|3421.1|3426.1|3420.1|0
1722536360000|2024-08-01 18:19:20|3426.6|3420.6|3426.6|3420.6|3427.1|3421.1|3426.6|3420.6|0
1722536370000|2024-08-01 18:19:30|3426.1|3420.1|3426.1|3420.1|3426.6|3420.6|3426.1|3420.1|0
1722536400000|2024-08-01 18:20:00|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.6|3420.6|2
1722536440000|2024-08-01 18:20:40|3427.6|3421.6|3427.6|3421.6|3428.1|3422.1|3427.1|3421.1|7
1722536450000|2024-08-01 18:20:50|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|0
1722536460000|2024-08-01 18:21:00|3427.6|3421.6|3429.1|3423.1|3429.1|3423.1|3427.6|3421.6|3
1722536470000|2024-08-01 18:21:10|3428.6|3422.6|3428.1|3422.1|3429.1|3423.1|3428.1|3422.1|1
1722536480000|2024-08-01 18:21:20|3427.6|3421.6|3427.1|3421.1|3428.1|3422.1|3427.1|3421.1|0
1722536490000|2024-08-01 18:21:30|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.1|3421.1|0
1722536510000|2024-08-01 18:21:50|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722536530000|2024-08-01 18:22:10|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|3427.6|3421.6|2
1722536540000|2024-08-01 18:22:20|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|3428.1|3422.1|0
1722536550000|2024-08-01 18:22:30|3427.6|3421.6|3428.1|3422.1|3428.1|3422.1|3427.6|3421.6|0
1722536580000|2024-08-01 18:23:00|3427.6|3421.6|3427.1|3421.1|3428.1|3422.1|3427.1|3421.1|3
1722536590000|2024-08-01 18:23:10|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722536600000|2024-08-01 18:23:20|3427.6|3421.6|3427.1|3421.1|3427.6|3421.6|3427.1|3421.1|0
1722536610000|2024-08-01 18:23:30|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|5
1722536620000|2024-08-01 18:23:40|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|0
1722536630000|2024-08-01 18:23:50|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|3426.6|3420.6|0
1722536640000|2024-08-01 18:24:00|3426.1|3420.1|3426.6|3420.6|3426.6|3420.6|3426.1|3420.1|0
1722536650000|2024-08-01 18:24:10|3426.1|3420.1|3426.1|3420.1|3426.6|3420.6|3426.1|3420.1|0
1722536660000|2024-08-01 18:24:20|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|1
1722536670000|2024-08-01 18:24:30|||||||||2
1722536680000|2024-08-01 18:24:40|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.1|3419.1|0
1722536690000|2024-08-01 18:24:50|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|1
1722536710000|2024-08-01 18:25:10|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722536720000|2024-08-01 18:25:20|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722536740000|2024-08-01 18:25:40|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|2
1722536750000|2024-08-01 18:25:50|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722536760000|2024-08-01 18:26:00|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722536780000|2024-08-01 18:26:20|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722536790000|2024-08-01 18:26:30|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722536840000|2024-08-01 18:27:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722536870000|2024-08-01 18:27:50|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|3
1722536880000|2024-08-01 18:28:00|3424.1|3418.1|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|3
1722536890000|2024-08-01 18:28:10|||||||||1
1722536900000|2024-08-01 18:28:20|||||||||1
1722536920000|2024-08-01 18:28:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722536940000|2024-08-01 18:29:00|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722536950000|2024-08-01 18:29:10|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|0
1722536970000|2024-08-01 18:29:30|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722536980000|2024-08-01 18:29:40|3424.1|3418.1|3424.6|3418.6|3424.6|3418.6|3424.1|3418.1|0
1722536990000|2024-08-01 18:29:50|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722537000000|2024-08-01 18:30:00|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.1|3418.1|2
1722537010000|2024-08-01 18:30:10|3424.1|3418.1|3424.6|3418.6|3425.1|3419.1|3424.1|3418.1|0
1722537020000|2024-08-01 18:30:20|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722537050000|2024-08-01 18:30:50|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|1
1722537070000|2024-08-01 18:31:10|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|1
1722537080000|2024-08-01 18:31:20|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722537090000|2024-08-01 18:31:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|1
1722537120000|2024-08-01 18:32:00|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722537130000|2024-08-01 18:32:10|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722537140000|2024-08-01 18:32:20|3423.1|3417.1|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|1
1722537150000|2024-08-01 18:32:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722537280000|2024-08-01 18:34:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|11
1722537300000|2024-08-01 18:35:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|2
1722537330000|2024-08-01 18:35:30|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|21
1722537340000|2024-08-01 18:35:40|||||||||2
1722537350000|2024-08-01 18:35:50|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|17
1722537360000|2024-08-01 18:36:00|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|0
1722537390000|2024-08-01 18:36:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|10
1722537400000|2024-08-01 18:36:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|2
1722537420000|2024-08-01 18:37:00|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722537440000|2024-08-01 18:37:20|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|2
1722537450000|2024-08-01 18:37:30|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|1
1722537460000|2024-08-01 18:37:40|3426.1|3420.1|3425.1|3419.1|3426.1|3420.1|3425.1|3419.1|0
1722537470000|2024-08-01 18:37:50|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|0
1722537480000|2024-08-01 18:38:00|3425.6|3419.6|3425.1|3419.1|3425.6|3419.6|3425.1|3419.1|0
1722537490000|2024-08-01 18:38:10|3425.6|3419.6|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|0
1722537500000|2024-08-01 18:38:20|3425.1|3419.1|3426.1|3420.1|3426.1|3420.1|3425.1|3419.1|0
1722537530000|2024-08-01 18:38:50|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|1
1722537540000|2024-08-01 18:39:00|3425.6|3419.6|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722537610000|2024-08-01 18:40:10|3427.1|3421.1|3426.6|3420.6|3427.1|3421.1|3426.6|3420.6|10
1722537620000|2024-08-01 18:40:20|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|3427.1|3421.1|0
1722537650000|2024-08-01 18:40:50|3426.6|3420.6|3427.1|3421.1|3427.1|3421.1|3426.6|3420.6|0
1722537660000|2024-08-01 18:41:00|3426.6|3420.6|3426.6|3420.6|3427.1|3421.1|3426.6|3420.6|0
1722537670000|2024-08-01 18:41:10|3426.1|3420.1|3426.1|3420.1|3426.1|3420.1|3425.6|3419.6|0
1722537700000|2024-08-01 18:41:40|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|3425.6|3419.6|0
1722537710000|2024-08-01 18:41:50|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|0
1722537720000|2024-08-01 18:42:00|3426.1|3420.1|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|8
1722537730000|2024-08-01 18:42:10|3425.1|3419.1|3424.6|3418.6|3425.1|3419.1|3424.6|3418.6|2
1722537740000|2024-08-01 18:42:20|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|0
1722537800000|2024-08-01 18:43:20|3425.6|3419.6|3425.6|3419.6|3426.1|3420.1|3425.6|3419.6|11
1722537810000|2024-08-01 18:43:30|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|1
1722537860000|2024-08-01 18:44:20|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|12
1722537890000|2024-08-01 18:44:50|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|4
1722537900000|2024-08-01 18:45:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|1
1722537910000|2024-08-01 18:45:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722537920000|2024-08-01 18:45:20|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|0
1722537930000|2024-08-01 18:45:30|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|0
1722537940000|2024-08-01 18:45:40|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|0
1722537950000|2024-08-01 18:45:50|||||||||5
1722537970000|2024-08-01 18:46:10|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|5
1722537980000|2024-08-01 18:46:20|||||||||1
1722538000000|2024-08-01 18:46:40|3423.6|3417.6|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|5
1722538010000|2024-08-01 18:46:50|3424.1|3418.1|3423.6|3417.6|3424.1|3418.1|3423.6|3417.6|0
1722538020000|2024-08-01 18:47:00|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|0
1722538030000|2024-08-01 18:47:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|7
1722538050000|2024-08-01 18:47:30|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|3
1722538090000|2024-08-01 18:48:10|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|14
1722538120000|2024-08-01 18:48:40|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|12
1722538130000|2024-08-01 18:48:50|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|20
1722538160000|2024-08-01 18:49:20|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|7
1722538170000|2024-08-01 18:49:30|3423.1|3417.1|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|5
1722538190000|2024-08-01 18:49:50|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|4
1722538200000|2024-08-01 18:50:00|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.6|3417.6|2
1722538270000|2024-08-01 18:51:10|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|6
1722538340000|2024-08-01 18:52:20|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|3424.6|3418.6|0
1722538350000|2024-08-01 18:52:30|3425.1|3419.1|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|4
1722538370000|2024-08-01 18:52:50|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|9
1722538390000|2024-08-01 18:53:10|3422.1|3416.1|3423.1|3417.1|3423.1|3417.1|3422.1|3416.1|2
1722538400000|2024-08-01 18:53:20|3424.1|3418.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|9
1722538440000|2024-08-01 18:54:00|3425.1|3419.1|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|12
1722538460000|2024-08-01 18:54:20|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|6
1722538480000|2024-08-01 18:54:40|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|3423.1|3417.1|14
1722538490000|2024-08-01 18:54:50|3422.6|3416.6|3423.1|3417.1|3423.1|3417.1|3422.6|3416.6|0
1722538550000|2024-08-01 18:55:50|||||||||6
1722538560000|2024-08-01 18:56:00|||||||||3
1722538590000|2024-08-01 18:56:30|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|6
1722538600000|2024-08-01 18:56:40|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|7
1722538620000|2024-08-01 18:57:00|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|6
1722538630000|2024-08-01 18:57:10|3423.6|3417.6|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|3
1722538640000|2024-08-01 18:57:20|3423.6|3417.6|3423.6|3417.6|3423.6|3417.6|3423.1|3417.1|1
1722538650000|2024-08-01 18:57:30|3423.1|3417.1|3424.1|3418.1|3424.1|3418.1|3423.1|3417.1|7
1722538660000|2024-08-01 18:57:40|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|3425.1|3419.1|6
1722538670000|2024-08-01 18:57:50|3424.6|3418.6|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|1
1722538680000|2024-08-01 18:58:00|3424.6|3418.6|3424.1|3418.1|3425.1|3419.1|3424.1|3418.1|1
1722538690000|2024-08-01 18:58:10|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.6|3418.6|1
1722538700000|2024-08-01 18:58:20|3424.6|3418.6|3424.1|3418.1|3424.6|3418.6|3424.1|3418.1|0
1722538720000|2024-08-01 18:58:40|3424.6|3418.6|3425.1|3419.1|3425.1|3419.1|3424.1|3418.1|23
1722538730000|2024-08-01 18:58:50|3424.1|3418.1|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|22
1722538740000|2024-08-01 18:59:00|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|1
1722538750000|2024-08-01 18:59:10|3423.6|3417.6|3423.1|3417.1|3423.6|3417.6|3423.1|3417.1|2
1722538770000|2024-08-01 18:59:30|3423.6|3417.6|3423.1|3417.1|3424.1|3418.1|3423.1|3417.1|35
1722538790000|2024-08-01 18:59:50|3423.6|3417.6|3424.2|3415.2|3424.2|3418.1|3423.6|3415.2|5
1722538800000|2024-08-01 19:00:00|3424.1|3415.1|3424|3415|3424.1|3415.1|3424|3415|0
1722538810000|2024-08-01 19:00:10|3424.1|3415.1|3424|3415|3424.3|3415.3|3424|3415|0
1722538820000|2024-08-01 19:00:20|3424.1|3415.1|3424|3415|3424.2|3415.2|3424|3415|0
1722538830000|2024-08-01 19:00:30|3424.1|3415.1|3424.3|3415.3|3424.3|3415.3|3424.1|3415.1|0
1722538840000|2024-08-01 19:00:40|3424.2|3415.2|3424.2|3415.2|3424.4|3415.4|3424.2|3415.2|0
1722538850000|2024-08-01 19:00:50|3424.3|3415.3|3424.2|3415.2|3424.3|3415.3|3424.1|3415.1|0
1722538860000|2024-08-01 19:01:00|3424.1|3415.1|3424.1|3415.1|3424.2|3415.2|3424.1|3415.1|0
1722538870000|2024-08-01 19:01:10|3424|3415|3424|3415|3424.1|3415.1|3424|3415|0
1722538880000|2024-08-01 19:01:20|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722538890000|2024-08-01 19:01:30|3424|3415|3424|3415|3424|3415|3424|3415|0
1722538900000|2024-08-01 19:01:40|3424.1|3415.1|3424.3|3415.3|3424.4|3415.4|3424|3415|0
1722538910000|2024-08-01 19:01:50|3424.4|3415.4|3424.6|3415.6|3424.6|3415.6|3424.3|3415.3|0
1722538920000|2024-08-01 19:02:00|3424.5|3415.5|3424.5|3415.5|3424.6|3415.6|3424.4|3415.4|0
1722538930000|2024-08-01 19:02:10|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.4|3415.4|0
1722538940000|2024-08-01 19:02:20|3424.7|3415.7|3425.9|3416.9|3425.9|3416.9|3424.7|3415.7|0
1722538950000|2024-08-01 19:02:30|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1722538960000|2024-08-01 19:02:40|3426|3417|3425.8|3416.8|3426|3417|3425.8|3416.8|0
1722538970000|2024-08-01 19:02:50|3425.9|3416.9|3426|3417|3426.1|3417.1|3425.8|3416.8|0
1722538980000|2024-08-01 19:03:00|3426.1|3417.1|3425.6|3416.6|3426.1|3417.1|3425.6|3416.6|0
1722538990000|2024-08-01 19:03:10|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.6|3416.6|0
1722539000000|2024-08-01 19:03:20|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1722539010000|2024-08-01 19:03:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1722539020000|2024-08-01 19:03:40|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1722539030000|2024-08-01 19:03:50|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1722539040000|2024-08-01 19:04:00|3425.6|3416.6|3425.4|3416.4|3425.7|3416.7|3425.3|3416.3|0
1722539050000|2024-08-01 19:04:10|3425.3|3416.3|3425.7|3416.7|3425.7|3416.7|3425.3|3416.3|0
1722539060000|2024-08-01 19:04:20|3425.8|3416.8|3426|3417|3426|3417|3425.7|3416.7|0
1722539070000|2024-08-01 19:04:30|3425.9|3416.9|3425.7|3416.7|3425.9|3416.9|3425.7|3416.7|0
1722539080000|2024-08-01 19:04:40|3425.6|3416.6|3425.9|3416.9|3425.9|3416.9|3425.6|3416.6|0
1722539090000|2024-08-01 19:04:50|3426|3417|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1722539100000|2024-08-01 19:05:00|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1722539110000|2024-08-01 19:05:10|3425.7|3416.7|3425.9|3416.9|3425.9|3416.9|3425.7|3416.7|0
1722539120000|2024-08-01 19:05:20|3426|3417|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1722539130000|2024-08-01 19:05:30|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1722539140000|2024-08-01 19:05:40|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1722539150000|2024-08-01 19:05:50|3425.9|3416.9|3425.5|3416.5|3425.9|3416.9|3425.5|3416.5|0
1722539160000|2024-08-01 19:06:00|3425.6|3416.6|3425.8|3416.8|3425.8|3416.8|3425.5|3416.5|0
1722539170000|2024-08-01 19:06:10|3425.9|3416.9|3425.4|3416.4|3425.9|3416.9|3425.4|3416.4|0
1722539180000|2024-08-01 19:06:20|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.3|3416.3|0
1722539190000|2024-08-01 19:06:30|3425.3|3416.3|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1722539200000|2024-08-01 19:06:40|3425.2|3416.2|3424.5|3415.5|3425.2|3416.2|3424.5|3415.5|0
1722539210000|2024-08-01 19:06:50|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722539220000|2024-08-01 19:07:00|3424.6|3415.6|3424.3|3415.3|3424.9|3415.9|3424.2|3415.2|0
1722539230000|2024-08-01 19:07:10|3424.2|3415.2|3424|3415|3424.3|3415.3|3424|3415|0
1722539240000|2024-08-01 19:07:20|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722539250000|2024-08-01 19:07:30|3424|3415|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722539260000|2024-08-01 19:07:40|3423.9|3414.9|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722539270000|2024-08-01 19:07:50|3424.1|3415.1|3423.9|3414.9|3424.1|3415.1|3423.9|3414.9|0
1722539280000|2024-08-01 19:08:00|3424|3415|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722539290000|2024-08-01 19:08:10|3424|3415|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722539300000|2024-08-01 19:08:20|3424.1|3415.1|3424|3415|3424.2|3415.2|3424|3415|0
1722539310000|2024-08-01 19:08:30|3424.1|3415.1|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722539340000|2024-08-01 19:09:00|3423.9|3414.9|3424|3415|3424|3415|3423.9|3414.9|0
1722539350000|2024-08-01 19:09:10|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722539360000|2024-08-01 19:09:20|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424|3415|0
1722539370000|2024-08-01 19:09:30|3424.1|3415.1|3424.3|3415.3|3424.4|3415.4|3424.1|3415.1|0
1722539380000|2024-08-01 19:09:40|3424.4|3415.4|3424.5|3415.5|3424.5|3415.5|3424.3|3415.3|0
1722539390000|2024-08-01 19:09:50|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722539400000|2024-08-01 19:10:00|3424.6|3415.6|3424.7|3415.7|3424.8|3415.8|3424.6|3415.6|0
1722539410000|2024-08-01 19:10:10|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722539420000|2024-08-01 19:10:20|3424.4|3415.4|3424.6|3415.6|3424.6|3415.6|3424.4|3415.4|0
1722539430000|2024-08-01 19:10:30|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722539440000|2024-08-01 19:10:40|3424.8|3415.8|3425|3416|3425|3416|3424.8|3415.8|0
1722539450000|2024-08-01 19:10:50|3425.1|3416.1|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722539460000|2024-08-01 19:11:00|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722539470000|2024-08-01 19:11:10|3424.8|3415.8|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1722539480000|2024-08-01 19:11:20|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722539490000|2024-08-01 19:11:30|3425|3416|3424.9|3415.9|3425|3416|3424.8|3415.8|0
1722539500000|2024-08-01 19:11:40|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722539510000|2024-08-01 19:11:50|3425|3416|3425.1|3416.1|3425.1|3416.1|3424.9|3415.9|0
1722539520000|2024-08-01 19:12:00|3425|3416|3425.1|3416.1|3425.1|3416.1|3424.9|3415.9|0
1722539530000|2024-08-01 19:12:10|3425|3416|3425.9|3416.9|3425.9|3416.9|3425|3416|0
1722539540000|2024-08-01 19:12:20|3426|3417|3426|3417|3426.1|3417.1|3425.9|3416.9|0
1722539550000|2024-08-01 19:12:30|3426.1|3417.1|3426.8|3417.8|3426.9|3417.9|3426.1|3417.1|0
1722539560000|2024-08-01 19:12:40|3426.7|3417.7|3427.3|3418.3|3427.3|3418.3|3426.7|3417.7|0
1722539570000|2024-08-01 19:12:50|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1722539580000|2024-08-01 19:13:00|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427|3418|0
1722539590000|2024-08-01 19:13:10|3427.1|3418.1|3427|3418|3427.1|3418.1|3426.9|3417.9|0
1722539600000|2024-08-01 19:13:20|3427.1|3418.1|3426.9|3417.9|3427.1|3418.1|3426.8|3417.8|0
1722539610000|2024-08-01 19:13:30|3427|3418|3426.9|3417.9|3427|3418|3426.8|3417.8|0
1722539620000|2024-08-01 19:13:40|3427|3418|3427.2|3418.2|3427.2|3418.2|3426.9|3417.9|0
1722539630000|2024-08-01 19:13:50|3427.1|3418.1|3427|3418|3427.2|3418.2|3427|3418|0
1722539640000|2024-08-01 19:14:00|3427.1|3418.1|3426.9|3417.9|3427.1|3418.1|3426.9|3417.9|0
1722539650000|2024-08-01 19:14:10|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1722539660000|2024-08-01 19:14:20|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1722539670000|2024-08-01 19:14:30|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1722539680000|2024-08-01 19:14:40|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1722539690000|2024-08-01 19:14:50|3426.9|3417.9|3426.7|3417.7|3426.9|3417.9|3426.7|3417.7|0
1722539700000|2024-08-01 19:15:00|3426.6|3417.6|3424.8|3415.8|3426.6|3417.6|3424.8|3415.8|0
1722539710000|2024-08-01 19:15:10|3424.9|3415.9|3425.1|3416.1|3425.1|3416.1|3424.9|3415.9|0
1722539720000|2024-08-01 19:15:20|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1722539730000|2024-08-01 19:15:30|3425|3416|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722539740000|2024-08-01 19:15:40|3425|3416|3424.8|3415.8|3425|3416|3424.7|3415.7|0
1722539750000|2024-08-01 19:15:50|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1722539760000|2024-08-01 19:16:00|3424.6|3415.6|3424.5|3415.5|3424.7|3415.7|3424.5|3415.5|0
1722539770000|2024-08-01 19:16:10|3424.4|3415.4|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1722539780000|2024-08-01 19:16:20|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722539790000|2024-08-01 19:16:30|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722539800000|2024-08-01 19:16:40|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1722539810000|2024-08-01 19:16:50|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.6|3415.6|0
1722539820000|2024-08-01 19:17:00|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722539830000|2024-08-01 19:17:10|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.5|3415.5|0
1722539840000|2024-08-01 19:17:20|3424.5|3415.5|3424.6|3415.6|3424.7|3415.7|3424.5|3415.5|0
1722539850000|2024-08-01 19:17:30|3424.7|3415.7|3424.9|3415.9|3425|3416|3424.6|3415.6|0
1722539860000|2024-08-01 19:17:40|3425|3416|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722539870000|2024-08-01 19:17:50|3425|3416|3424.9|3415.9|3425|3416|3424.8|3415.8|0
1722539880000|2024-08-01 19:18:00|3425|3416|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1722539890000|2024-08-01 19:18:10|3425|3416|3425|3416|3425.2|3416.2|3425|3416|0
1722539900000|2024-08-01 19:18:20|3425.1|3416.1|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1722539910000|2024-08-01 19:18:30|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1722539920000|2024-08-01 19:18:40|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1722539940000|2024-08-01 19:19:00|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.4|3416.4|0
1722539950000|2024-08-01 19:19:10|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1722539960000|2024-08-01 19:19:20|3425.4|3416.4|3425.1|3416.1|3425.4|3416.4|3425.1|3416.1|0
1722539970000|2024-08-01 19:19:30|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1722539980000|2024-08-01 19:19:40|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1722539990000|2024-08-01 19:19:50|3425.4|3416.4|3425.5|3416.5|3425.6|3416.6|3425.4|3416.4|0
1722540000000|2024-08-01 19:20:00|3425.6|3416.6|3425.9|3416.9|3426.1|3417.1|3425.4|3416.4|0
1722540010000|2024-08-01 19:20:10|3426|3417|3426.1|3417.1|3426.1|3417.1|3426|3417|0
1722540020000|2024-08-01 19:20:20|3426|3417|3426.7|3417.7|3426.8|3417.8|3426|3417|0
1722540030000|2024-08-01 19:20:30|3426.8|3417.8|3427.2|3418.2|3427.2|3418.2|3426.6|3417.6|0
1722540040000|2024-08-01 19:20:40|3427.1|3418.1|3427.5|3418.5|3427.6|3418.6|3427|3418|0
1722540050000|2024-08-01 19:20:50|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1722540060000|2024-08-01 19:21:00|3427.5|3418.5|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1722540070000|2024-08-01 19:21:10|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1722540080000|2024-08-01 19:21:20|3427.3|3418.3|3427.3|3418.3|3427.4|3418.4|3427.2|3418.2|0
1722540090000|2024-08-01 19:21:30|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1722540100000|2024-08-01 19:21:40|3427.2|3418.2|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1722540110000|2024-08-01 19:21:50|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1722540120000|2024-08-01 19:22:00|3427.4|3418.4|3427.7|3418.7|3427.7|3418.7|3427.4|3418.4|0
1722540130000|2024-08-01 19:22:10|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1722540140000|2024-08-01 19:22:20|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1722540150000|2024-08-01 19:22:30|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1722540160000|2024-08-01 19:22:40|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1722540170000|2024-08-01 19:22:50|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|0
1722540180000|2024-08-01 19:23:00|3427.6|3418.6|3427.6|3418.6|3427.7|3418.7|3427.4|3418.4|0
1722540190000|2024-08-01 19:23:10|3427.5|3418.5|3427.6|3418.6|3427.6|3418.6|3427.4|3418.4|0
1722540200000|2024-08-01 19:23:20|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1722540210000|2024-08-01 19:23:30|3427.9|3418.9|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1722540220000|2024-08-01 19:23:40|3427.6|3418.6|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1722540230000|2024-08-01 19:23:50|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1722540240000|2024-08-01 19:24:00|3427.9|3418.9|3428.1|3419.1|3428.1|3419.1|3427.9|3418.9|0
1722540250000|2024-08-01 19:24:10|3428|3419|3428.7|3419.7|3428.7|3419.7|3428|3419|0
1722540260000|2024-08-01 19:24:20|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428|3419|0
1722540270000|2024-08-01 19:24:30|3428.4|3419.4|3427.8|3418.8|3428.4|3419.4|3427.7|3418.7|0
1722540280000|2024-08-01 19:24:40|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1722540290000|2024-08-01 19:24:50|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1722540300000|2024-08-01 19:25:00|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1722540310000|2024-08-01 19:25:10|3428.8|3419.8|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1722540320000|2024-08-01 19:25:20|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.5|3419.5|0
1722540330000|2024-08-01 19:25:30|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.3|3419.3|0
1722540340000|2024-08-01 19:25:40|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1722540350000|2024-08-01 19:25:50|3428.4|3419.4|3428.6|3419.6|3428.6|3419.6|3428.4|3419.4|0
1722540360000|2024-08-01 19:26:00|3428.7|3419.7|3428.8|3419.8|3428.8|3419.8|3428.6|3419.6|0
1722540370000|2024-08-01 19:26:10|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1722540380000|2024-08-01 19:26:20|3428.8|3419.8|3429.9|3420.9|3430|3421|3428.7|3419.7|0
1722540390000|2024-08-01 19:26:30|3430|3421|3429.4|3420.4|3430.1|3421.1|3429.4|3420.4|0
1722540400000|2024-08-01 19:26:40|3429.5|3420.5|3429.8|3420.8|3429.8|3420.8|3429.4|3420.4|0
1722540410000|2024-08-01 19:26:50|3429.7|3420.7|3429.6|3420.6|3429.9|3420.9|3429.6|3420.6|0
1722540420000|2024-08-01 19:27:00|3429.7|3420.7|3429.6|3420.6|3429.8|3420.8|3429.5|3420.5|0
1722540430000|2024-08-01 19:27:10|3429.5|3420.5|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1722540440000|2024-08-01 19:27:20|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1722540450000|2024-08-01 19:27:30|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.3|3420.3|0
1722540460000|2024-08-01 19:27:40|3429.4|3420.4|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1722540470000|2024-08-01 19:27:50|3429.5|3420.5|3429.3|3420.3|3429.5|3420.5|3429.2|3420.2|0
1722540480000|2024-08-01 19:28:00|3429.2|3420.2|3429.4|3420.4|3429.4|3420.4|3429.2|3420.2|0
1722540490000|2024-08-01 19:28:10|3429.3|3420.3|3429.5|3420.5|3429.5|3420.5|3429.3|3420.3|0
1722540500000|2024-08-01 19:28:20|3429.4|3420.4|3429.2|3420.2|3429.5|3420.5|3429.2|3420.2|0
1722540510000|2024-08-01 19:28:30|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429|3420|0
1722540520000|2024-08-01 19:28:40|3429.3|3420.3|3429|3420|3429.3|3420.3|3429|3420|0
1722540530000|2024-08-01 19:28:50|3428.9|3419.9|3428.4|3419.4|3428.9|3419.9|3428.2|3419.2|0
1722540540000|2024-08-01 19:29:00|3428.5|3419.5|3428.4|3419.4|3428.6|3419.6|3428.3|3419.3|0
1722540550000|2024-08-01 19:29:10|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1722540560000|2024-08-01 19:29:20|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1722540570000|2024-08-01 19:29:30|3428.8|3419.8|3429.4|3420.4|3429.5|3420.5|3428.8|3419.8|0
1722540580000|2024-08-01 19:29:40|3429.5|3420.5|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1722540590000|2024-08-01 19:29:50|3429.5|3420.5|3429.6|3420.6|3429.7|3420.7|3429.5|3420.5|0
1722540600000|2024-08-01 19:30:00|3429.7|3420.7|3429.7|3420.7|3429.9|3420.9|3429.7|3420.7|0
1722540610000|2024-08-01 19:30:10|3429.8|3420.8|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1722540620000|2024-08-01 19:30:20|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1722540630000|2024-08-01 19:30:30|3430|3421|3430|3421|3430|3421|3430|3421|0
1722540640000|2024-08-01 19:30:40|3429.9|3420.9|3429.8|3420.8|3430|3421|3429.8|3420.8|0
1722540650000|2024-08-01 19:30:50|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1722540660000|2024-08-01 19:31:00|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1722540670000|2024-08-01 19:31:10|3430|3421|3430|3421|3430|3421|3430|3421|0
1722540690000|2024-08-01 19:31:30|3430.3|3421.3|3430.4|3421.4|3430.5|3421.5|3430.3|3421.3|0
1722540700000|2024-08-01 19:31:40|3430.5|3421.5|3431|3422|3431.1|3422.1|3430.5|3421.5|0
1722540710000|2024-08-01 19:31:50|3431.1|3422.1|3430.9|3421.9|3431.1|3422.1|3430.8|3421.8|0
1722540720000|2024-08-01 19:32:00|3431|3422|3430.3|3421.3|3431|3422|3430.3|3421.3|0
1722540730000|2024-08-01 19:32:10|3430.2|3421.2|3430.1|3421.1|3430.3|3421.3|3430.1|3421.1|0
1722540740000|2024-08-01 19:32:20|3430|3421|3430.4|3421.4|3430.4|3421.4|3430|3421|0
1722540750000|2024-08-01 19:32:30|3430.3|3421.3|3430.4|3421.4|3430.4|3421.4|3430.3|3421.3|0
1722540760000|2024-08-01 19:32:40|3430.5|3421.5|3430.4|3421.4|3430.5|3421.5|3430.3|3421.3|0
1722540770000|2024-08-01 19:32:50|3430.3|3421.3|3430.2|3421.2|3430.4|3421.4|3430.2|3421.2|0
1722540780000|2024-08-01 19:33:00|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|3430.2|3421.2|0
1722540790000|2024-08-01 19:33:10|3430.4|3421.4|3431|3422|3431.1|3422.1|3430.4|3421.4|0
1722540800000|2024-08-01 19:33:20|3431.1|3422.1|3430.3|3421.3|3431.1|3422.1|3430.2|3421.2|0
1722540810000|2024-08-01 19:33:30|3430.4|3421.4|3430.1|3421.1|3430.4|3421.4|3430.1|3421.1|0
1722540820000|2024-08-01 19:33:40|3430.2|3421.2|3430.3|3421.3|3430.4|3421.4|3430.1|3421.1|0
1722540830000|2024-08-01 19:33:50|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1722540840000|2024-08-01 19:34:00|3430.3|3421.3|3430.2|3421.2|3430.4|3421.4|3430.2|3421.2|0
1722540850000|2024-08-01 19:34:10|3430.1|3421.1|3429.8|3420.8|3430.1|3421.1|3429.8|3420.8|0
1722540860000|2024-08-01 19:34:20|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1722540870000|2024-08-01 19:34:30|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.7|3420.7|0
1722540880000|2024-08-01 19:34:40|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.5|3420.5|0
1722540890000|2024-08-01 19:34:50|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.4|3420.4|0
1722540900000|2024-08-01 19:35:00|3429.7|3420.7|3429.9|3420.9|3429.9|3420.9|3429.6|3420.6|0
1722540910000|2024-08-01 19:35:10|3429.8|3420.8|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1722540920000|2024-08-01 19:35:20|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.6|3420.6|0
1722540930000|2024-08-01 19:35:30|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1722540940000|2024-08-01 19:35:40|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1722540950000|2024-08-01 19:35:50|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1722540960000|2024-08-01 19:36:00|3429.8|3420.8|3429.8|3420.8|3429.9|3420.9|3429.7|3420.7|0
1722540970000|2024-08-01 19:36:10|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.7|3420.7|0
1722540980000|2024-08-01 19:36:20|3429.9|3420.9|3430.5|3421.5|3430.6|3421.6|3429.8|3420.8|0
1722540990000|2024-08-01 19:36:30|3429.9|3420.9|3430|3421|3430.5|3421.5|3429.8|3420.8|0
1722541000000|2024-08-01 19:36:40|3430.1|3421.1|3430.7|3421.7|3430.7|3421.7|3430|3421|0
1722541010000|2024-08-01 19:36:50|3430.8|3421.8|3431.4|3422.4|3431.4|3422.4|3430.8|3421.8|0
1722541020000|2024-08-01 19:37:00|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1722541030000|2024-08-01 19:37:10|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.2|3422.2|0
1722541040000|2024-08-01 19:37:20|3431.3|3422.3|3431.2|3422.2|3431.3|3422.3|3431.1|3422.1|0
1722541050000|2024-08-01 19:37:30|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431|3422|0
1722541060000|2024-08-01 19:37:40|3431|3422|3431.2|3422.2|3431.2|3422.2|3431|3422|0
1722541070000|2024-08-01 19:37:50|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1722541080000|2024-08-01 19:38:00|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1722541090000|2024-08-01 19:38:10|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1722541100000|2024-08-01 19:38:20|3431.8|3422.8|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1722541110000|2024-08-01 19:38:30|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.7|3422.7|0
1722541120000|2024-08-01 19:38:40|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1722541130000|2024-08-01 19:38:50|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1722541140000|2024-08-01 19:39:00|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1722541150000|2024-08-01 19:39:10|3431.8|3422.8|3431.9|3422.9|3432|3423|3431.8|3422.8|0
1722541160000|2024-08-01 19:39:20|3431.8|3422.8|3432.3|3423.3|3432.4|3423.4|3431.7|3422.7|0
1722541170000|2024-08-01 19:39:30|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1722541180000|2024-08-01 19:39:40|3433.1|3424.1|3433|3424|3433.1|3424.1|3432.9|3423.9|0
1722541190000|2024-08-01 19:39:50|3432.9|3423.9|3433.6|3424.6|3433.6|3424.6|3432.9|3423.9|0
1722541200000|2024-08-01 19:40:00|3433.5|3424.5|3433|3424|3433.6|3424.6|3433|3424|0
1722541210000|2024-08-01 19:40:10|3432.9|3423.9|3433.2|3424.2|3433.5|3424.5|3432.9|3423.9|0
1722541220000|2024-08-01 19:40:20|3433.1|3424.1|3432.4|3423.4|3433.2|3424.2|3432.4|3423.4|0
1722541230000|2024-08-01 19:40:30|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1722541240000|2024-08-01 19:40:40|3432.5|3423.5|3432.7|3423.7|3432.9|3423.9|3432.3|3423.3|0
1722541250000|2024-08-01 19:40:50|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1722541260000|2024-08-01 19:41:00|3432.1|3423.1|3431.5|3422.5|3432.7|3423.7|3431.5|3422.5|0
1722541270000|2024-08-01 19:41:10|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1722541280000|2024-08-01 19:41:20|3431.5|3422.5|3432.3|3423.3|3432.4|3423.4|3431.5|3422.5|0
1722541290000|2024-08-01 19:41:30|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1722541300000|2024-08-01 19:41:40|3432.3|3423.3|3432.1|3423.1|3432.3|3423.3|3432.1|3423.1|0
1722541310000|2024-08-01 19:41:50|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1722541320000|2024-08-01 19:42:00|3432.2|3423.2|3432.2|3423.2|3432.4|3423.4|3432.1|3423.1|0
1722541330000|2024-08-01 19:42:10|3432.1|3423.1|3432.3|3423.3|3432.3|3423.3|3432.1|3423.1|0
1722541340000|2024-08-01 19:42:20|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1722541350000|2024-08-01 19:42:30|3432.1|3423.1|3431.5|3422.5|3432.2|3423.2|3431.5|3422.5|0
1722541360000|2024-08-01 19:42:40|3431.4|3422.4|3431.8|3422.8|3432|3423|3431.4|3422.4|0
1722541370000|2024-08-01 19:42:50|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1722541380000|2024-08-01 19:43:00|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1722541390000|2024-08-01 19:43:10|3431.6|3422.6|3431.3|3422.3|3431.7|3422.7|3431.1|3422.1|0
1722541400000|2024-08-01 19:43:20|3431.2|3422.2|3430.5|3421.5|3431.2|3422.2|3430.4|3421.4|0
1722541410000|2024-08-01 19:43:30|3430.4|3421.4|3430.6|3421.6|3430.6|3421.6|3430.4|3421.4|0
1722541420000|2024-08-01 19:43:40|3430.5|3421.5|3430.7|3421.7|3430.7|3421.7|3430.5|3421.5|0
1722541430000|2024-08-01 19:43:50|3430.8|3421.8|3430.7|3421.7|3430.9|3421.9|3430.7|3421.7|0
1722541440000|2024-08-01 19:44:00|3430.8|3421.8|3430.5|3421.5|3430.8|3421.8|3430.5|3421.5|0
1722541450000|2024-08-01 19:44:10|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1722541460000|2024-08-01 19:44:20|3430.7|3421.7|3431.3|3422.3|3431.3|3422.3|3430.6|3421.6|0
1722541470000|2024-08-01 19:44:30|3431.2|3422.2|3431.2|3422.2|3431.3|3422.3|3431.1|3422.1|0
1722541480000|2024-08-01 19:44:40|3431.1|3422.1|3430.6|3421.6|3431.2|3422.2|3430.5|3421.5|0
1722541490000|2024-08-01 19:44:50|3430.5|3421.5|3430.7|3421.7|3430.8|3421.8|3430.5|3421.5|0
1722541500000|2024-08-01 19:45:00|3430.8|3421.8|3431|3422|3431.6|3422.6|3430.7|3421.7|0
1722541510000|2024-08-01 19:45:10|3431.1|3422.1|3431.3|3422.3|3431.3|3422.3|3431.1|3422.1|0
1722541520000|2024-08-01 19:45:20|3431.4|3422.4|3431.7|3422.7|3431.9|3422.9|3431.3|3422.3|0
1722541530000|2024-08-01 19:45:30|3431.6|3422.6|3431|3422|3431.6|3422.6|3430.8|3421.8|0
1722541540000|2024-08-01 19:45:40|3430.9|3421.9|3430.9|3421.9|3431|3422|3430.8|3421.8|0
1722541550000|2024-08-01 19:45:50|3431|3422|3430.8|3421.8|3431|3422|3430.8|3421.8|0
1722541560000|2024-08-01 19:46:00|3430.9|3421.9|3431.1|3422.1|3431.1|3422.1|3430.9|3421.9|0
1722541570000|2024-08-01 19:46:10|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.1|3422.1|0
1722541580000|2024-08-01 19:46:20|3431.2|3422.2|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1722541590000|2024-08-01 19:46:30|3431.4|3422.4|3431.2|3422.2|3431.4|3422.4|3431.2|3422.2|0
1722541600000|2024-08-01 19:46:40|3431.3|3422.3|3431.2|3422.2|3432.1|3423.1|3431.2|3422.2|0
1722541610000|2024-08-01 19:46:50|3431.3|3422.3|3431.2|3422.2|3431.8|3422.8|3431.2|3422.2|0
1722541620000|2024-08-01 19:47:00|3431.8|3422.8|3431.4|3422.4|3431.9|3422.9|3431.3|3422.3|0
1722541630000|2024-08-01 19:47:10|3432|3423|3432.8|3423.8|3432.8|3423.8|3431.3|3422.3|0
1722541640000|2024-08-01 19:47:20|3432.9|3423.9|3432.8|3423.8|3432.9|3423.9|3432.7|3423.7|0
1722541650000|2024-08-01 19:47:30|3432.9|3423.9|3432.8|3423.8|3432.9|3423.9|3432.8|3423.8|0
1722541660000|2024-08-01 19:47:40|3432.9|3423.9|3433.1|3424.1|3433.1|3424.1|3432.8|3423.8|0
1722541670000|2024-08-01 19:47:50|3433|3424|3432.8|3423.8|3433|3424|3432.8|3423.8|0
1722541680000|2024-08-01 19:48:00|3432.7|3423.7|3432.8|3423.8|3433|3424|3432.7|3423.7|0
1722541690000|2024-08-01 19:48:10|3432.9|3423.9|3432.9|3423.9|3433|3424|3432.8|3423.8|0
1722541700000|2024-08-01 19:48:20|3432.8|3423.8|3433.1|3424.1|3433.1|3424.1|3432.8|3423.8|0
1722541710000|2024-08-01 19:48:30|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1722541720000|2024-08-01 19:48:40|3433|3424|3433|3424|3433|3424|3432.8|3423.8|0
1722541730000|2024-08-01 19:48:50|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1722541740000|2024-08-01 19:49:00|3432.9|3423.9|3433.3|3424.3|3433.9|3424.9|3432.9|3423.9|0
1722541750000|2024-08-01 19:49:10|3433.4|3424.4|3433.4|3424.4|3433.8|3424.8|3433.2|3424.2|0
1722541760000|2024-08-01 19:49:20|3433.5|3424.5|3434.7|3425.7|3435.5|3426.5|3433.5|3424.5|0
1722541770000|2024-08-01 19:49:30|3434.8|3425.8|3434.6|3425.6|3434.8|3425.8|3434.5|3425.5|0
1722541780000|2024-08-01 19:49:40|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1722541790000|2024-08-01 19:49:50|3434.7|3425.7|3434.5|3425.5|3434.7|3425.7|3434.5|3425.5|0
1722541800000|2024-08-01 19:50:00|3434.7|3425.7|3435|3426|3435.1|3426.1|3434.7|3425.7|0
1722541810000|2024-08-01 19:50:10|3435.1|3426.1|3435.2|3426.2|3435.8|3426.8|3435|3426|0
1722541820000|2024-08-01 19:50:20|3435.1|3426.1|3436|3427|3436.1|3427.1|3435.1|3426.1|0
1722541830000|2024-08-01 19:50:30|3436.1|3427.1|3435.3|3426.3|3436.1|3427.1|3435.3|3426.3|0
1722541840000|2024-08-01 19:50:40|3435.9|3426.9|3435.2|3426.2|3435.9|3426.9|3434.9|3425.9|0
1722541850000|2024-08-01 19:50:50|3435.1|3426.1|3435.4|3426.4|3435.5|3426.5|3435.1|3426.1|0
1722541860000|2024-08-01 19:51:00|3435.5|3426.5|3435.1|3426.1|3435.5|3426.5|3435.1|3426.1|0
1722541870000|2024-08-01 19:51:10|3435.2|3426.2|3435.4|3426.4|3435.4|3426.4|3435|3426|0
1722541880000|2024-08-01 19:51:20|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.3|3426.3|0
1722541890000|2024-08-01 19:51:30|3435.2|3426.2|3435|3426|3435.2|3426.2|3435|3426|0
1722541900000|2024-08-01 19:51:40|3435.1|3426.1|3435.9|3426.9|3435.9|3426.9|3435|3426|0
1722541910000|2024-08-01 19:51:50|3435.8|3426.8|3435.9|3426.9|3436|3427|3435.1|3426.1|0
1722541920000|2024-08-01 19:52:00|3435.4|3426.4|3436.2|3427.2|3436.3|3427.3|3435.4|3426.4|0
1722541930000|2024-08-01 19:52:10|3436.8|3427.8|3436.3|3427.3|3436.8|3427.8|3436.3|3427.3|0
1722541940000|2024-08-01 19:52:20|3436.4|3427.4|3436.9|3427.9|3437|3428|3436.1|3427.1|0
1722541950000|2024-08-01 19:52:30|3437|3428|3437.6|3428.6|3438.2|3429.2|3436.4|3427.4|0
1722541960000|2024-08-01 19:52:40|3438.2|3429.2|3438|3429|3438.2|3429.2|3437.3|3428.3|0
1722541970000|2024-08-01 19:52:50|3438.1|3429.1|3437.1|3428.1|3438.1|3429.1|3437.1|3428.1|0
1722541980000|2024-08-01 19:53:00|3437.2|3428.2|3436|3427|3437.2|3428.2|3436|3427|0
1722541990000|2024-08-01 19:53:10|3435.9|3426.9|3434.7|3425.7|3436|3427|3434.6|3425.6|0
1722542000000|2024-08-01 19:53:20|3434.6|3425.6|3435.4|3426.4|3435.5|3426.5|3434.6|3425.6|0
1722542010000|2024-08-01 19:53:30|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1722542020000|2024-08-01 19:53:40|3435.5|3426.5|3435|3426|3435.5|3426.5|3434.9|3425.9|0
1722542030000|2024-08-01 19:53:50|3434.9|3425.9|3434|3425|3434.9|3425.9|3433.5|3424.5|0
1722542040000|2024-08-01 19:54:00|3434.1|3425.1|3433.2|3424.2|3434.1|3425.1|3433.2|3424.2|0
1722542050000|2024-08-01 19:54:10|3433.1|3424.1|3433.2|3424.2|3433.9|3424.9|3433.1|3424.1|0
1722542060000|2024-08-01 19:54:20|3433.3|3424.3|3432.9|3423.9|3433.3|3424.3|3432.9|3423.9|0
1722542070000|2024-08-01 19:54:30|3432.8|3423.8|3432.7|3423.7|3434|3425|3432.6|3423.6|0
1722542080000|2024-08-01 19:54:40|3432.9|3423.9|3432.5|3423.5|3432.9|3423.9|3432.5|3423.5|0
1722542090000|2024-08-01 19:54:50|3432.6|3423.6|3432.9|3423.9|3432.9|3423.9|3432.6|3423.6|0
1722542100000|2024-08-01 19:55:00|3433|3424|3433.6|3424.6|3434.2|3425.2|3433|3424|0
1722542110000|2024-08-01 19:55:10|3433.7|3424.7|3433.7|3424.7|3434.4|3425.4|3433.5|3424.5|0
1722542120000|2024-08-01 19:55:20|3433.8|3424.8|3434|3425|3434.1|3425.1|3433.5|3424.5|0
1722542130000|2024-08-01 19:55:30|3434.1|3425.1|3433.6|3424.6|3434.2|3425.2|3433.3|3424.3|0
1722542140000|2024-08-01 19:55:40|3433.7|3424.7|3434.4|3425.4|3434.5|3425.5|3433.5|3424.5|0
1722542150000|2024-08-01 19:55:50|3434.3|3425.3|3433.7|3424.7|3434.3|3425.3|3433.1|3424.1|0
1722542160000|2024-08-01 19:56:00|3433.8|3424.8|3433.3|3424.3|3433.9|3424.9|3433.2|3424.2|0
1722542170000|2024-08-01 19:56:10|3433.4|3424.4|3434.3|3425.3|3434.4|3425.4|3433.4|3424.4|0
1722542180000|2024-08-01 19:56:20|3434.2|3425.2|3434.5|3425.5|3434.5|3425.5|3434.1|3425.1|0
1722542190000|2024-08-01 19:56:30|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1722542200000|2024-08-01 19:56:40|3434.6|3425.6|3434.4|3425.4|3434.7|3425.7|3434.4|3425.4|0
1722542210000|2024-08-01 19:56:50|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1722542220000|2024-08-01 19:57:00|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1722542230000|2024-08-01 19:57:10|3434.6|3425.6|3434.7|3425.7|3435.4|3426.4|3434.6|3425.6|0
1722542240000|2024-08-01 19:57:20|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.6|3425.6|0
1722542250000|2024-08-01 19:57:30|3434.7|3425.7|3435.8|3426.8|3435.9|3426.9|3434.6|3425.6|0
1722542260000|2024-08-01 19:57:40|3435.7|3426.7|3435.3|3426.3|3435.8|3426.8|3435.1|3426.1|0
1722542270000|2024-08-01 19:57:50|3435.4|3426.4|3435.3|3426.3|3435.9|3426.9|3435.2|3426.2|0
1722542280000|2024-08-01 19:58:00|3435.2|3426.2|3435.2|3426.2|3435.9|3426.9|3435.2|3426.2|0
1722542290000|2024-08-01 19:58:10|3435.3|3426.3|3436|3427|3436.2|3427.2|3435.3|3426.3|0
1722542300000|2024-08-01 19:58:20|3436.1|3427.1|3434.5|3425.5|3436.1|3427.1|3434.4|3425.4|0
1722542310000|2024-08-01 19:58:30|3434.4|3425.4|3434.8|3425.8|3434.8|3425.8|3434.1|3425.1|0
1722542320000|2024-08-01 19:58:40|3434.9|3425.9|3434.3|3425.3|3434.9|3425.9|3434.3|3425.3|0
1722542330000|2024-08-01 19:58:50|3434.9|3425.9|3434|3425|3435|3426|3434|3425|0
1722542340000|2024-08-01 19:59:00|3433.9|3424.9|3433.8|3424.8|3434|3425|3433.7|3424.7|0
1722542350000|2024-08-01 19:59:10|3433.7|3424.7|3434.2|3425.2|3434.5|3425.5|3433.7|3424.7|0
1722542360000|2024-08-01 19:59:20|3434.3|3425.3|3433|3424|3434.3|3425.3|3432.4|3423.4|0
1722542370000|2024-08-01 19:59:30|3433.1|3424.1|3433|3424|3433.3|3424.3|3432.4|3423.4|0
1722542380000|2024-08-01 19:59:40|3432.4|3423.4|3433.1|3424.1|3433.8|3424.8|3432.4|3423.4|0
1722542390000|2024-08-01 19:59:50|3433.2|3424.2|3435.5|3426.5|3436.5|3427.5|3433.2|3424.2|0
1722542400000|2024-08-01 20:00:00|3436.1|3427.1|3434.9|3425.9|3436.1|3427.1|3434.9|3425.9|0
1722542410000|2024-08-01 20:00:10|3433.9|3424.9|3433.6|3424.6|3434.4|3425.4|3433.1|3424.1|0
1722542420000|2024-08-01 20:00:20|3433.8|3424.8|3434.2|3425.2|3434.6|3425.6|3433.5|3424.5|0
1722542430000|2024-08-01 20:00:30|3434.4|3425.4|3435.1|3426.1|3435.3|3426.3|3434.4|3425.4|0
1722542440000|2024-08-01 20:00:40|3435|3426|3435.1|3426.1|3435.4|3426.4|3434.6|3425.6|0
1722542450000|2024-08-01 20:00:50|3435.4|3426.4|3434.9|3425.9|3435.4|3426.4|3434.2|3425.2|0
1722542460000|2024-08-01 20:01:00|3436.3|3427.3|3430.4|3421.4|3436.4|3427.4|3429|3420|0
1722542470000|2024-08-01 20:01:10|3430.2|3421.2|3434.4|3425.4|3438|3429|3430.2|3421.2|0
1722542480000|2024-08-01 20:01:20|3434.1|3425.1|3429.8|3420.8|3434.3|3425.3|3429.8|3420.8|0
1722542490000|2024-08-01 20:01:30|3429.7|3420.7|3428|3419|3429.8|3420.8|3427.2|3418.2|0
1722542500000|2024-08-01 20:01:40|3427.9|3418.9|3428.9|3419.9|3429|3420|3427.7|3418.7|0
1722542510000|2024-08-01 20:01:50|3429|3420|3429.1|3420.1|3430.5|3421.5|3428.9|3419.9|0
1722542520000|2024-08-01 20:02:00|3428.9|3419.9|3426.9|3417.9|3428.9|3419.9|3426.9|3417.9|0
1722542530000|2024-08-01 20:02:10|3427|3418|3429.9|3420.9|3429.9|3420.9|3426|3417|0
1722542540000|2024-08-01 20:02:20|3429.5|3420.5|3428.8|3419.8|3429.6|3420.6|3428.3|3419.3|0
1722542550000|2024-08-01 20:02:30|3428.7|3419.7|3427.7|3418.7|3428.8|3419.8|3427.7|3418.7|0
1722542560000|2024-08-01 20:02:40|3427.5|3418.5|3427.6|3418.6|3428|3419|3427.5|3418.5|0
1722542570000|2024-08-01 20:02:50|3427.4|3418.4|3427.3|3418.3|3427.8|3418.8|3426.7|3417.7|0
1722542580000|2024-08-01 20:03:00|3427.4|3418.4|3427.2|3418.2|3427.7|3418.7|3427.2|3418.2|0
1722542590000|2024-08-01 20:03:10|3427.4|3418.4|3426.5|3417.5|3427.7|3418.7|3426.5|3417.5|0
1722542600000|2024-08-01 20:03:20|3426.8|3417.8|3426.2|3417.2|3427.4|3418.4|3426|3417|0
1722542610000|2024-08-01 20:03:30|3426|3417|3425.1|3416.1|3426|3417|3424.6|3415.6|0
1722542620000|2024-08-01 20:03:40|3425.2|3416.2|3425.2|3416.2|3425.8|3416.8|3424.9|3415.9|0
1722542630000|2024-08-01 20:03:50|3425.3|3416.3|3425.5|3416.5|3426.1|3417.1|3425.1|3416.1|0
1722542640000|2024-08-01 20:04:00|3425.6|3416.6|3425|3416|3425.6|3416.6|3424.8|3415.8|0
1722542650000|2024-08-01 20:04:10|3425.1|3416.1|3426.7|3417.7|3426.7|3417.7|3425.1|3416.1|0
1722542660000|2024-08-01 20:04:20|3426.8|3417.8|3427.5|3418.5|3427.6|3418.6|3426.6|3417.6|0
1722542670000|2024-08-01 20:04:30|3427.6|3418.6|3426.4|3417.4|3427.8|3418.8|3426.4|3417.4|0
1722542680000|2024-08-01 20:04:40|3426.6|3417.6|3426.4|3417.4|3427.4|3418.4|3426.4|3417.4|0
1722542690000|2024-08-01 20:04:50|3426.5|3417.5|3427.4|3418.4|3427.4|3418.4|3426.3|3417.3|0
1722542700000|2024-08-01 20:05:00|3428|3419|3428.9|3419.9|3428.9|3419.9|3428|3419|0
1722542710000|2024-08-01 20:05:10|3428.7|3419.7|3429.7|3420.7|3429.7|3420.7|3428.7|3419.7|0
1722542720000|2024-08-01 20:05:20|3429.8|3420.8|3429.6|3420.6|3430|3421|3429.1|3420.1|0
1722542730000|2024-08-01 20:05:30|3429.5|3420.5|3429.9|3420.9|3430|3421|3429.1|3420.1|0
1722542740000|2024-08-01 20:05:40|3429.7|3420.7|3428.3|3419.3|3429.9|3420.9|3428.2|3419.2|0
1722542750000|2024-08-01 20:05:50|3428.2|3419.2|3427.9|3418.9|3428.9|3419.9|3427.6|3418.6|0
1722542760000|2024-08-01 20:06:00|3427.6|3418.6|3428.7|3419.7|3429|3420|3427.4|3418.4|0
1722542770000|2024-08-01 20:06:10|3428.8|3419.8|3429.3|3420.3|3429.4|3420.4|3428.4|3419.4|0
1722542780000|2024-08-01 20:06:20|3429|3420|3430.1|3421.1|3430.5|3421.5|3428.8|3419.8|0
1722542790000|2024-08-01 20:06:30|3430|3421|3429.8|3420.8|3430.2|3421.2|3429.6|3420.6|0
1722542800000|2024-08-01 20:06:40|3429.9|3420.9|3431.6|3422.6|3431.6|3422.6|3429.8|3420.8|0
1722542810000|2024-08-01 20:06:50|3431.7|3422.7|3432.5|3423.5|3432.6|3423.6|3431.4|3422.4|0
1722542820000|2024-08-01 20:07:00|3432.4|3423.4|3431.5|3422.5|3432.4|3423.4|3431|3422|0
1722542830000|2024-08-01 20:07:10|3431.4|3422.4|3432.8|3423.8|3432.8|3423.8|3431.4|3422.4|0
1722542840000|2024-08-01 20:07:20|3432.6|3423.6|3431.6|3422.6|3432.6|3423.6|3431.6|3422.6|0
1722542850000|2024-08-01 20:07:30|3431.8|3422.8|3431.7|3422.7|3432.1|3423.1|3431.4|3422.4|0
1722542860000|2024-08-01 20:07:40|3431.8|3422.8|3432|3423|3432|3423|3431.6|3422.6|0
1722542870000|2024-08-01 20:07:50|3431.9|3422.9|3432.4|3423.4|3432.6|3423.6|3431.6|3422.6|0
1722542880000|2024-08-01 20:08:00|3432.3|3423.3|3431|3422|3432.3|3423.3|3430.7|3421.7|0
1722542890000|2024-08-01 20:08:10|3430.9|3421.9|3430.5|3421.5|3431.2|3422.2|3430.5|3421.5|0
1722542900000|2024-08-01 20:08:20|3430.4|3421.4|3430.3|3421.3|3431.2|3422.2|3430|3421|0
1722542910000|2024-08-01 20:08:30|3430.2|3421.2|3430.3|3421.3|3430.4|3421.4|3429.6|3420.6|0
1722542920000|2024-08-01 20:08:40|3430.1|3421.1|3430.4|3421.4|3430.7|3421.7|3430.1|3421.1|0
1722542930000|2024-08-01 20:08:50|3430.5|3421.5|3430.6|3421.6|3431.1|3422.1|3430.2|3421.2|0
1722542940000|2024-08-01 20:09:00|3430.5|3421.5|3429.6|3420.6|3430.6|3421.6|3429.4|3420.4|0
1722542950000|2024-08-01 20:09:10|3429.5|3420.5|3429.6|3420.6|3430.1|3421.1|3429.4|3420.4|0
1722542960000|2024-08-01 20:09:20|3429.7|3420.7|3429|3420|3429.8|3420.8|3429|3420|0
1722542970000|2024-08-01 20:09:30|3429.1|3420.1|3429.1|3420.1|3429.7|3420.7|3429|3420|0
1722542980000|2024-08-01 20:09:40|3429.2|3420.2|3428.9|3419.9|3429.2|3420.2|3428.5|3419.5|0
1722542990000|2024-08-01 20:09:50|3428.8|3419.8|3428.6|3419.6|3428.9|3419.9|3428.3|3419.3|0
1722543000000|2024-08-01 20:10:00|3428.7|3419.7|3428|3419|3428.7|3419.7|3427.8|3418.8|0
1722543010000|2024-08-01 20:10:10|3427.8|3418.8|3427.4|3418.4|3427.9|3418.9|3427.4|3418.4|0
1722543020000|2024-08-01 20:10:20|3427.5|3418.5|3427.5|3418.5|3427.8|3418.8|3427.1|3418.1|0
1722543030000|2024-08-01 20:10:30|3427.4|3418.4|3427|3418|3427.5|3418.5|3426.8|3417.8|0
1722543040000|2024-08-01 20:10:40|3426.9|3417.9|3427.2|3418.2|3427.3|3418.3|3426.9|3417.9|0
1722543050000|2024-08-01 20:10:50|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1722543060000|2024-08-01 20:11:00|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427|3418|0
1722543070000|2024-08-01 20:11:10|3427.4|3418.4|3427.6|3418.6|3427.9|3418.9|3427.4|3418.4|0
1722543080000|2024-08-01 20:11:20|3427.7|3418.7|3428|3419|3428.1|3419.1|3427.6|3418.6|0
1722543090000|2024-08-01 20:11:30|3427.6|3418.6|3427.9|3418.9|3427.9|3418.9|3427.5|3418.5|0
1722543100000|2024-08-01 20:11:40|3428|3419|3427.3|3418.3|3428.2|3419.2|3427.3|3418.3|0
1722543110000|2024-08-01 20:11:50|3427.4|3418.4|3427.7|3418.7|3427.9|3418.9|3427.4|3418.4|0
1722543120000|2024-08-01 20:12:00|3427.6|3418.6|3427.5|3418.5|3427.8|3418.8|3427.4|3418.4|0
1722543130000|2024-08-01 20:12:10|3427.6|3418.6|3428.1|3419.1|3428.1|3419.1|3427.5|3418.5|0
1722543140000|2024-08-01 20:12:20|3428.2|3419.2|3428.6|3419.6|3428.7|3419.7|3428|3419|0
1722543150000|2024-08-01 20:12:30|3428.5|3419.5|3428.6|3419.6|3428.7|3419.7|3428.5|3419.5|0
1722543160000|2024-08-01 20:12:40|3428.7|3419.7|3429|3420|3429.1|3420.1|3428.6|3419.6|0
1722543170000|2024-08-01 20:12:50|3429.1|3420.1|3428.9|3419.9|3429.2|3420.2|3428.7|3419.7|0
1722543180000|2024-08-01 20:13:00|3428.8|3419.8|3428.6|3419.6|3429|3420|3428.5|3419.5|0
1722543190000|2024-08-01 20:13:10|3428.5|3419.5|3428.7|3419.7|3428.9|3419.9|3428.4|3419.4|0
1722543200000|2024-08-01 20:13:20|3428.8|3419.8|3429.5|3420.5|3429.5|3420.5|3428.8|3419.8|0
1722543210000|2024-08-01 20:13:30|3429.4|3420.4|3428.9|3419.9|3429.7|3420.7|3428.9|3419.9|0
1722543220000|2024-08-01 20:13:40|3429|3420|3428.4|3419.4|3429|3420|3428|3419|0
1722543230000|2024-08-01 20:13:50|3428.3|3419.3|3428.1|3419.1|3428.4|3419.4|3428|3419|0
1722543240000|2024-08-01 20:14:00|3428.2|3419.2|3427.8|3418.8|3428.2|3419.2|3427.6|3418.6|0
1722543250000|2024-08-01 20:14:10|3427.9|3418.9|3428.1|3419.1|3428.4|3419.4|3427.9|3418.9|0
1722543260000|2024-08-01 20:14:20|3428|3419|3427.9|3418.9|3428|3419|3427.6|3418.6|0
1722543270000|2024-08-01 20:14:30|3427.8|3418.8|3427.3|3418.3|3427.8|3418.8|3427.2|3418.2|0
1722543280000|2024-08-01 20:14:40|3427.6|3418.6|3427.7|3418.7|3427.8|3418.8|3427.3|3418.3|0
1722543290000|2024-08-01 20:14:50|3427.6|3418.6|3427.9|3418.9|3427.9|3418.9|3427.4|3418.4|0
1722543300000|2024-08-01 20:15:00|3428|3419|3428.1|3419.1|3428.4|3419.4|3427.8|3418.8|0
1722543310000|2024-08-01 20:15:10|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.1|3419.1|0
1722543320000|2024-08-01 20:15:20|3428.5|3419.5|3428.3|3419.3|3428.7|3419.7|3428|3419|0
1722543330000|2024-08-01 20:15:30|3428.1|3419.1|3427.8|3418.8|3428.1|3419.1|3427.8|3418.8|0
1722543340000|2024-08-01 20:15:40|3427.9|3418.9|3427.4|3418.4|3427.9|3418.9|3427.4|3418.4|0
1722543350000|2024-08-01 20:15:50|3427.3|3418.3|3427.5|3418.5|3427.5|3418.5|3427.3|3418.3|0
1722543360000|2024-08-01 20:16:00|3427.7|3418.7|3427.9|3418.9|3428|3419|3427.6|3418.6|0
1722543370000|2024-08-01 20:16:10|3427.8|3418.8|3427.3|3418.3|3427.9|3418.9|3427.2|3418.2|0
1722543380000|2024-08-01 20:16:20|3427.4|3418.4|3428.1|3419.1|3428.1|3419.1|3427.4|3418.4|0
1722543390000|2024-08-01 20:16:30|3428|3419|3428.5|3419.5|3428.5|3419.5|3428|3419|0
1722543400000|2024-08-01 20:16:40|3428.6|3419.6|3428.7|3419.7|3428.9|3419.9|3428.5|3419.5|0
1722543410000|2024-08-01 20:16:50|3428.6|3419.6|3428.3|3419.3|3428.7|3419.7|3428.3|3419.3|0
1722543420000|2024-08-01 20:17:00|3428.4|3419.4|3427.7|3418.7|3428.6|3419.6|3427.6|3418.6|0
1722543430000|2024-08-01 20:17:10|3427.6|3418.6|3427.1|3418.1|3427.6|3418.6|3427|3418|0
1722543440000|2024-08-01 20:17:20|3427|3418|3426.5|3417.5|3427|3418|3426.3|3417.3|0
1722543450000|2024-08-01 20:17:30|3426.7|3417.7|3426.5|3417.5|3426.8|3417.8|3426.3|3417.3|0
1722543460000|2024-08-01 20:17:40|3426.4|3417.4|3426.1|3417.1|3426.4|3417.4|3425.8|3416.8|0
1722543470000|2024-08-01 20:17:50|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|3426.1|3417.1|0
1722543480000|2024-08-01 20:18:00|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.2|3417.2|0
1722543490000|2024-08-01 20:18:10|3426.3|3417.3|3426.2|3417.2|3426.4|3417.4|3426.1|3417.1|0
1722543500000|2024-08-01 20:18:20|3426.1|3417.1|3425.9|3416.9|3426.2|3417.2|3425.9|3416.9|0
1722543510000|2024-08-01 20:18:30|3426.8|3417.8|3427|3418|3427|3418|3426.7|3417.7|0
1722543520000|2024-08-01 20:18:40|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1722543530000|2024-08-01 20:18:50|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.6|3417.6|0
1722543540000|2024-08-01 20:19:00|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1722543550000|2024-08-01 20:19:10|3426.4|3417.4|3426.2|3417.2|3426.4|3417.4|3426.1|3417.1|0
1722543560000|2024-08-01 20:19:20|3426.3|3417.3|3426.2|3417.2|3426.3|3417.3|3426.2|3417.2|0
1722543570000|2024-08-01 20:19:30|3426.3|3417.3|3426.4|3417.4|3426.4|3417.4|3426.1|3417.1|0
1722543580000|2024-08-01 20:19:40|3426.3|3417.3|3426.1|3417.1|3426.3|3417.3|3426.1|3417.1|0
1722543590000|2024-08-01 20:19:50|3426.2|3417.2|3426.1|3417.1|3426.3|3417.3|3425.9|3416.9|0
1722543600000|2024-08-01 20:20:00|3426|3417|3426.4|3417.4|3426.4|3417.4|3425.9|3416.9|0
1722543610000|2024-08-01 20:20:10|3426.1|3417.1|3426.2|3417.2|3426.5|3417.5|3426.1|3417.1|0
1722543620000|2024-08-01 20:20:20|3426.1|3417.1|3425.8|3416.8|3426.1|3417.1|3425.8|3416.8|0
1722543630000|2024-08-01 20:20:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1722543640000|2024-08-01 20:20:40|3425.9|3416.9|3426.2|3417.2|3426.2|3417.2|3425.8|3416.8|0
1722543650000|2024-08-01 20:20:50|3426.1|3417.1|3426.2|3417.2|3426.2|3417.2|3426|3417|0
1722543660000|2024-08-01 20:21:00|3426.1|3417.1|3425.7|3416.7|3426.2|3417.2|3425.7|3416.7|0
1722543670000|2024-08-01 20:21:10|3425.8|3416.8|3425.3|3416.3|3425.9|3416.9|3425.3|3416.3|0
1722543680000|2024-08-01 20:21:20|3425.4|3416.4|3425.1|3416.1|3425.4|3416.4|3425|3416|0
1722543690000|2024-08-01 20:21:30|3425|3416|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1722543700000|2024-08-01 20:21:40|3425|3416|3425.2|3416.2|3425.4|3416.4|3424.8|3415.8|0
1722543710000|2024-08-01 20:21:50|3425.3|3416.3|3425|3416|3425.3|3416.3|3425|3416|0
1722543720000|2024-08-01 20:22:00|3424.9|3415.9|3425.1|3416.1|3425.2|3416.2|3424.8|3415.8|0
1722543730000|2024-08-01 20:22:10|3425|3416|3424.9|3415.9|3425.1|3416.1|3424.7|3415.7|0
1722543740000|2024-08-01 20:22:20|3425|3416|3424.2|3415.2|3425|3416|3424.2|3415.2|0
1722543750000|2024-08-01 20:22:30|3424.3|3415.3|3424.1|3415.1|3424.3|3415.3|3423.8|3414.8|0
1722543760000|2024-08-01 20:22:40|3424|3415|3424|3415|3424.5|3415.5|3423.9|3414.9|0
1722543770000|2024-08-01 20:22:50|3424.2|3415.2|3424|3415|3424.2|3415.2|3424|3415|0
1722543780000|2024-08-01 20:23:00|3423.9|3414.9|3424|3415|3424.2|3415.2|3423.9|3414.9|0
1722543790000|2024-08-01 20:23:10|3424.1|3415.1|3424.2|3415.2|3424.2|3415.2|3424|3415|0
1722543800000|2024-08-01 20:23:20|3424.1|3415.1|3423.5|3414.5|3424.2|3415.2|3423.4|3414.4|0
1722543810000|2024-08-01 20:23:30|3423.6|3414.6|3423.8|3414.8|3424|3415|3422.9|3413.9|0
1722543820000|2024-08-01 20:23:40|3423.9|3414.9|3423.4|3414.4|3423.9|3414.9|3423.4|3414.4|0
1722543830000|2024-08-01 20:23:50|3423.3|3414.3|3423|3414|3423.5|3414.5|3422.9|3413.9|0
1722543840000|2024-08-01 20:24:00|3423.2|3414.2|3423|3414|3423.4|3414.4|3423|3414|0
1722543850000|2024-08-01 20:24:10|3422.9|3413.9|3422.7|3413.7|3423|3414|3422.7|3413.7|0
1722543860000|2024-08-01 20:24:20|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.6|3413.6|0
1722543870000|2024-08-01 20:24:30|3422.6|3413.6|3422.6|3413.6|3422.8|3413.8|3422.6|3413.6|0
1722543880000|2024-08-01 20:24:40|3422.7|3413.7|3422.7|3413.7|3422.8|3413.8|3422.6|3413.6|0
1722543890000|2024-08-01 20:24:50|3422.8|3413.8|3421.4|3412.4|3422.8|3413.8|3421|3412|0
1722543900000|2024-08-01 20:25:00|3421.6|3412.6|3421.7|3412.7|3422|3413|3421.4|3412.4|0
1722543910000|2024-08-01 20:25:10|3421.9|3412.9|3422.2|3413.2|3422.3|3413.3|3421.9|3412.9|0
1722543920000|2024-08-01 20:25:20|3422.1|3413.1|3422.2|3413.2|3422.4|3413.4|3422.1|3413.1|0
1722543930000|2024-08-01 20:25:30|3422.1|3413.1|3422.3|3413.3|3422.4|3413.4|3422.1|3413.1|0
1722543940000|2024-08-01 20:25:40|3422.2|3413.2|3422.2|3413.2|3422.3|3413.3|3422|3413|0
1722543950000|2024-08-01 20:25:50|3422.1|3413.1|3421.9|3412.9|3422.2|3413.2|3421.7|3412.7|0
1722543960000|2024-08-01 20:26:00|3421.8|3412.8|3421.7|3412.7|3421.9|3412.9|3421.7|3412.7|0
1722543970000|2024-08-01 20:26:10|3421.9|3412.9|3421.6|3412.6|3422|3413|3421.6|3412.6|0
1722543980000|2024-08-01 20:26:20|3421.7|3412.7|3421.5|3412.5|3421.7|3412.7|3421.4|3412.4|0
1722543990000|2024-08-01 20:26:30|3421.4|3412.4|3421.9|3412.9|3421.9|3412.9|3421.3|3412.3|0
1722544000000|2024-08-01 20:26:40|3422.5|3413.5|3422.9|3413.9|3423.1|3414.1|3422.5|3413.5|0
1722544010000|2024-08-01 20:26:50|3422.7|3413.7|3422.1|3413.1|3422.8|3413.8|3422.1|3413.1|0
1722544020000|2024-08-01 20:27:00|3422|3413|3422|3413|3422.3|3413.3|3421.9|3412.9|0
1722544030000|2024-08-01 20:27:10|3421.9|3412.9|3422.2|3413.2|3422.4|3413.4|3421.9|3412.9|0
1722544040000|2024-08-01 20:27:20|3422.3|3413.3|3422.4|3413.4|3422.6|3413.6|3422.3|3413.3|0
1722544050000|2024-08-01 20:27:30|3422.3|3413.3|3422.2|3413.2|3422.5|3413.5|3422|3413|0
1722544060000|2024-08-01 20:27:40|3422.3|3413.3|3422.6|3413.6|3422.7|3413.7|3422.3|3413.3|0
1722544070000|2024-08-01 20:27:50|3422.7|3413.7|3423.6|3414.6|3423.9|3414.9|3422.7|3413.7|0
1722544080000|2024-08-01 20:28:00|3423.5|3414.5|3423.2|3414.2|3423.5|3414.5|3423.2|3414.2|0
1722544090000|2024-08-01 20:28:10|3423.3|3414.3|3423.7|3414.7|3423.8|3414.8|3423.2|3414.2|0
1722544100000|2024-08-01 20:28:20|3423.8|3414.8|3424.3|3415.3|3424.4|3415.4|3423.8|3414.8|0
1722544110000|2024-08-01 20:28:30|3424.2|3415.2|3423.9|3414.9|3424.3|3415.3|3423.9|3414.9|0
1722544120000|2024-08-01 20:28:40|3424|3415|3424.4|3415.4|3424.4|3415.4|3423.7|3414.7|0
1722544130000|2024-08-01 20:28:50|3424.5|3415.5|3424.1|3415.1|3424.5|3415.5|3423.9|3414.9|0
1722544140000|2024-08-01 20:29:00|3424|3415|3424.3|3415.3|3424.3|3415.3|3424|3415|0
1722544150000|2024-08-01 20:29:10|3424.4|3415.4|3424.9|3415.9|3425.2|3416.2|3424.3|3415.3|0
1722544160000|2024-08-01 20:29:20|3424.8|3415.8|3425|3416|3425.2|3416.2|3424.6|3415.6|0
1722544170000|2024-08-01 20:29:30|3425.1|3416.1|3424.1|3415.1|3425.1|3416.1|3424.1|3415.1|0
1722544180000|2024-08-01 20:29:40|3424.2|3415.2|3423.6|3414.6|3424.3|3415.3|3423.5|3414.5|0
1722544190000|2024-08-01 20:29:50|3423.7|3414.7|3424.2|3415.2|3424.2|3415.2|3423.7|3414.7|0
1722544200000|2024-08-01 20:30:00|3424|3415|3425.2|3416.2|3425.6|3416.6|3421.6|3412.6|0
1722544210000|2024-08-01 20:30:10|3425.4|3416.4|3428.4|3419.4|3430.2|3421.2|3425.4|3416.4|0
1722544220000|2024-08-01 20:30:20|3428.2|3419.2|3425.8|3416.8|3429.3|3420.3|3425.8|3416.8|0
1722544230000|2024-08-01 20:30:30|3425.5|3416.5|3424.6|3415.6|3425.5|3416.5|3421.5|3412.5|0
1722544240000|2024-08-01 20:30:40|3424.4|3415.4|3425.4|3416.4|3426.6|3417.6|3424.3|3415.3|0
1722544250000|2024-08-01 20:30:50|3425.5|3416.5|3424.6|3415.6|3426.8|3417.8|3423.8|3414.8|0
1722544260000|2024-08-01 20:31:00|3424.8|3415.8|3425.5|3416.5|3425.6|3416.6|3424.5|3415.5|0
1722544270000|2024-08-01 20:31:10|3425.6|3416.6|3426.3|3417.3|3426.4|3417.4|3425.2|3416.2|0
1722544280000|2024-08-01 20:31:20|3426.2|3417.2|3427.5|3418.5|3427.5|3418.5|3425.8|3416.8|0
1722544290000|2024-08-01 20:31:30|3427.6|3418.6|3428.7|3419.7|3429|3420|3427.4|3418.4|0
1722544300000|2024-08-01 20:31:40|3428.5|3419.5|3430.4|3421.4|3431|3422|3428.5|3419.5|0
1722544310000|2024-08-01 20:31:50|3430.5|3421.5|3430.6|3421.6|3431.6|3422.6|3430.5|3421.5|0
1722544320000|2024-08-01 20:32:00|3430.5|3421.5|3430.4|3421.4|3431.1|3422.1|3430.1|3421.1|0
1722544330000|2024-08-01 20:32:10|3430.6|3421.6|3428.5|3419.5|3430.6|3421.6|3428|3419|0
1722544340000|2024-08-01 20:32:20|3428.4|3419.4|3429.1|3420.1|3429.6|3420.6|3428.3|3419.3|0
1722544350000|2024-08-01 20:32:30|3429|3420|3428.5|3419.5|3429.4|3420.4|3428.4|3419.4|0
1722544360000|2024-08-01 20:32:40|3428.8|3419.8|3428.5|3419.5|3429|3420|3428.2|3419.2|0
1722544370000|2024-08-01 20:32:50|3428.4|3419.4|3427.2|3418.2|3428.7|3419.7|3427.1|3418.1|0
1722544380000|2024-08-01 20:33:00|3427.3|3418.3|3427.9|3418.9|3428|3419|3427.1|3418.1|0
1722544390000|2024-08-01 20:33:10|3428|3419|3428.7|3419.7|3429|3420|3427.8|3418.8|0
1722544400000|2024-08-01 20:33:20|3428.8|3419.8|3428.8|3419.8|3429|3420|3428.4|3419.4|0
1722544410000|2024-08-01 20:33:30|3428.6|3419.6|3429.3|3420.3|3429.3|3420.3|3428.6|3419.6|0
1722544420000|2024-08-01 20:33:40|3429.2|3420.2|3427.7|3418.7|3429.2|3420.2|3427.5|3418.5|0
1722544430000|2024-08-01 20:33:50|3427.8|3418.8|3427.3|3418.3|3427.9|3418.9|3427.2|3418.2|0
1722544440000|2024-08-01 20:34:00|3427.4|3418.4|3428|3419|3428|3419|3427.2|3418.2|0
1722544450000|2024-08-01 20:34:10|3427.9|3418.9|3427.5|3418.5|3428.2|3419.2|3427.4|3418.4|0
1722544460000|2024-08-01 20:34:20|3427.4|3418.4|3427.8|3418.8|3428.8|3419.8|3427.4|3418.4|0
1722544470000|2024-08-01 20:34:30|3427.9|3418.9|3427.9|3418.9|3428.4|3419.4|3427.7|3418.7|0
1722544480000|2024-08-01 20:34:40|3427.8|3418.8|3427.9|3418.9|3428.2|3419.2|3427.7|3418.7|0
1722544490000|2024-08-01 20:34:50|3427.8|3418.8|3426.6|3417.6|3427.9|3418.9|3426.3|3417.3|0
1722544500000|2024-08-01 20:35:00|3426.8|3417.8|3426.7|3417.7|3427|3418|3426.5|3417.5|0
1722544510000|2024-08-01 20:35:10|3426.6|3417.6|3425.5|3416.5|3426.6|3417.6|3425.5|3416.5|0
1722544520000|2024-08-01 20:35:20|3425.4|3416.4|3425.8|3416.8|3426|3417|3425.4|3416.4|0
1722544530000|2024-08-01 20:35:30|3425.4|3416.4|3424.5|3415.5|3425.4|3416.4|3424.5|3415.5|0
1722544540000|2024-08-01 20:35:40|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.1|3415.1|0
1722544550000|2024-08-01 20:35:50|3424.6|3415.6|3425.4|3416.4|3425.8|3416.8|3424.6|3415.6|0
1722544560000|2024-08-01 20:36:00|3425.2|3416.2|3426.7|3417.7|3426.7|3417.7|3425.1|3416.1|0
1722544570000|2024-08-01 20:36:10|3426.5|3417.5|3426.3|3417.3|3426.5|3417.5|3426.2|3417.2|0
1722544580000|2024-08-01 20:36:20|3426.2|3417.2|3425.5|3416.5|3426.2|3417.2|3425.2|3416.2|0
1722544590000|2024-08-01 20:36:30|3425.6|3416.6|3425.7|3416.7|3425.8|3416.8|3425.5|3416.5|0
1722544600000|2024-08-01 20:36:40|3425.6|3416.6|3425.4|3416.4|3425.6|3416.6|3425.2|3416.2|0
1722544610000|2024-08-01 20:36:50|3425.1|3416.1|3424.9|3415.9|3425.4|3416.4|3424.9|3415.9|0
1722544620000|2024-08-01 20:37:00|3425|3416|3425.1|3416.1|3425.4|3416.4|3424.7|3415.7|0
1722544630000|2024-08-01 20:37:10|3425.2|3416.2|3425.6|3416.6|3425.6|3416.6|3425|3416|0
1722544640000|2024-08-01 20:37:20|3425.5|3416.5|3426.3|3417.3|3426.3|3417.3|3425.4|3416.4|0
1722544650000|2024-08-01 20:37:30|3426.2|3417.2|3426.5|3417.5|3426.5|3417.5|3426|3417|0
1722544660000|2024-08-01 20:37:40|3426.6|3417.6|3426.8|3417.8|3426.8|3417.8|3426.6|3417.6|0
1722544670000|2024-08-01 20:37:50|3426.9|3417.9|3427.3|3418.3|3427.4|3418.4|3426.8|3417.8|0
1722544680000|2024-08-01 20:38:00|3427.4|3418.4|3427.9|3418.9|3427.9|3418.9|3427.3|3418.3|0
1722544690000|2024-08-01 20:38:10|3427.8|3418.8|3427.3|3418.3|3427.8|3418.8|3427.2|3418.2|0
1722544700000|2024-08-01 20:38:20|3427|3418|3426.8|3417.8|3427.1|3418.1|3426.7|3417.7|0
1722544710000|2024-08-01 20:38:30|3426.9|3417.9|3426.8|3417.8|3427.1|3418.1|3426.8|3417.8|0
1722544720000|2024-08-01 20:38:40|3426.9|3417.9|3427.3|3418.3|3427.4|3418.4|3426.8|3417.8|0
1722544730000|2024-08-01 20:38:50|3427.2|3418.2|3426.8|3417.8|3427.5|3418.5|3426.8|3417.8|0
1722544740000|2024-08-01 20:39:00|3426.9|3417.9|3427.1|3418.1|3427.3|3418.3|3426.8|3417.8|0
1722544750000|2024-08-01 20:39:10|3427|3418|3426.6|3417.6|3427|3418|3426.6|3417.6|0
1722544760000|2024-08-01 20:39:20|3426.7|3417.7|3426.5|3417.5|3426.8|3417.8|3426.5|3417.5|0
1722544770000|2024-08-01 20:39:30|3426.6|3417.6|3425.5|3416.5|3426.6|3417.6|3425.4|3416.4|0
1722544780000|2024-08-01 20:39:40|3425.6|3416.6|3425.2|3416.2|3425.6|3416.6|3425.2|3416.2|0
1722544790000|2024-08-01 20:39:50|3425.3|3416.3|3426|3417|3426.1|3417.1|3425.3|3416.3|0
1722544800000|2024-08-01 20:40:00|3426.1|3417.1|3425.8|3416.8|3426.3|3417.3|3425.8|3416.8|0
1722544810000|2024-08-01 20:40:10|3426.1|3417.1|3426|3417|3426.3|3417.3|3425.8|3416.8|0
1722544820000|2024-08-01 20:40:20|3426.1|3417.1|3425.5|3416.5|3426.1|3417.1|3425.5|3416.5|0
1722544830000|2024-08-01 20:40:30|3425.4|3416.4|3425.6|3416.6|3425.8|3416.8|3425.4|3416.4|0
1722544840000|2024-08-01 20:40:40|3425.5|3416.5|3425.6|3416.6|3425.7|3416.7|3425.5|3416.5|0
1722544850000|2024-08-01 20:40:50|3425.5|3416.5|3424.9|3415.9|3425.5|3416.5|3424.7|3415.7|0
1722544860000|2024-08-01 20:41:00|3424.8|3415.8|3424.9|3415.9|3425|3416|3424.7|3415.7|0
1722544870000|2024-08-01 20:41:10|3425.1|3416.1|3424.6|3415.6|3425.4|3416.4|3424.6|3415.6|0
1722544880000|2024-08-01 20:41:20|3424.4|3415.4|3424.4|3415.4|3424.5|3415.5|3424.1|3415.1|0
1722544890000|2024-08-01 20:41:30|3424.8|3415.8|3425.5|3416.5|3425.9|3416.9|3424.5|3415.5|0
1722544900000|2024-08-01 20:41:40|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425|3416|0
1722544910000|2024-08-01 20:41:50|3425.6|3416.6|3425.7|3416.7|3425.8|3416.8|3425.5|3416.5|0
1722544920000|2024-08-01 20:42:00|3425.8|3416.8|3425.4|3416.4|3425.8|3416.8|3425.2|3416.2|0
1722544930000|2024-08-01 20:42:10|3425.5|3416.5|3425.1|3416.1|3425.5|3416.5|3425|3416|0
1722544940000|2024-08-01 20:42:20|3425.2|3416.2|3424.9|3415.9|3425.2|3416.2|3424.8|3415.8|0
1722544950000|2024-08-01 20:42:30|3424.8|3415.8|3424.1|3415.1|3424.8|3415.8|3424.1|3415.1|0
1722544960000|2024-08-01 20:42:40|3424.2|3415.2|3424.5|3415.5|3424.5|3415.5|3424.1|3415.1|0
1722544970000|2024-08-01 20:42:50|3424.4|3415.4|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1722544980000|2024-08-01 20:43:00|3424.4|3415.4|3424.5|3415.5|3424.5|3415.5|3424.3|3415.3|0
1722544990000|2024-08-01 20:43:10|3424.6|3415.6|3424.1|3415.1|3424.6|3415.6|3423.9|3414.9|0
1722545000000|2024-08-01 20:43:20|3424|3415|3424.2|3415.2|3424.2|3415.2|3424|3415|0
1722545010000|2024-08-01 20:43:30|3424.3|3415.3|3424.5|3415.5|3424.6|3415.6|3424.1|3415.1|0
1722545020000|2024-08-01 20:43:40|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.4|3415.4|0
1722545030000|2024-08-01 20:43:50|3424.6|3415.6|3424.6|3415.6|3424.7|3415.7|3424.5|3415.5|0
1722545040000|2024-08-01 20:44:00|3424.7|3415.7|3424.7|3415.7|3425.2|3416.2|3424.6|3415.6|0
1722545050000|2024-08-01 20:44:10|3424.8|3415.8|3425|3416|3425.1|3416.1|3424.7|3415.7|0
1722545060000|2024-08-01 20:44:20|3424.8|3415.8|3424.9|3415.9|3425|3416|3424.7|3415.7|0
1722545070000|2024-08-01 20:44:30|3424.8|3415.8|3425.3|3416.3|3425.3|3416.3|3424.7|3415.7|0
1722545080000|2024-08-01 20:44:40|3425.4|3416.4|3425.6|3416.6|3425.7|3416.7|3425.3|3416.3|0
1722545090000|2024-08-01 20:44:50|3425.7|3416.7|3425.5|3416.5|3425.7|3416.7|3425.5|3416.5|0
1722545100000|2024-08-01 20:45:00|3425.6|3416.6|3426.1|3417.1|3426.2|3417.2|3425.6|3416.6|0
1722545110000|2024-08-01 20:45:10|3426.2|3417.2|3426.6|3417.6|3426.8|3417.8|3426.2|3417.2|0
1722545120000|2024-08-01 20:45:20|3426.7|3417.7|3427.2|3418.2|3427.2|3418.2|3426.6|3417.6|0
1722545130000|2024-08-01 20:45:30|3427.3|3418.3|3426.6|3417.6|3427.3|3418.3|3426.6|3417.6|0
1722545140000|2024-08-01 20:45:40|3426.7|3417.7|3426.9|3417.9|3427.1|3418.1|3426.7|3417.7|0
1722545150000|2024-08-01 20:45:50|3427.1|3418.1|3426.5|3417.5|3427.1|3418.1|3426.1|3417.1|0
1722545160000|2024-08-01 20:46:00|3426.4|3417.4|3425.9|3416.9|3426.4|3417.4|3425.8|3416.8|0
1722545170000|2024-08-01 20:46:10|3426|3417|3425.9|3416.9|3426|3417|3425.7|3416.7|0
1722545180000|2024-08-01 20:46:20|3425.7|3416.7|3425.8|3416.8|3426.4|3417.4|3425.7|3416.7|0
1722545190000|2024-08-01 20:46:30|3425.9|3416.9|3426.1|3417.1|3426.1|3417.1|3425.8|3416.8|0
1722545200000|2024-08-01 20:46:40|3426.2|3417.2|3426.1|3417.1|3426.2|3417.2|3426.1|3417.1|0
1722545210000|2024-08-01 20:46:50|3426.2|3417.2|3426.2|3417.2|3426.3|3417.3|3426|3417|0
1722545220000|2024-08-01 20:47:00|3426.3|3417.3|3426.8|3417.8|3426.8|3417.8|3426.3|3417.3|0
1722545230000|2024-08-01 20:47:10|3426.9|3417.9|3426.9|3417.9|3427.2|3418.2|3426.7|3417.7|0
1722545240000|2024-08-01 20:47:20|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.6|3417.6|0
1722545250000|2024-08-01 20:47:30|3426.6|3417.6|3426.8|3417.8|3426.8|3417.8|3426.6|3417.6|0
1722545260000|2024-08-01 20:47:40|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1722545270000|2024-08-01 20:47:50|3427.1|3418.1|3426.8|3417.8|3427.1|3418.1|3426.7|3417.7|0
1722545280000|2024-08-01 20:48:00|3426.7|3417.7|3426.6|3417.6|3427|3418|3426.5|3417.5|0
1722545290000|2024-08-01 20:48:10|3426.5|3417.5|3426.5|3417.5|3426.7|3417.7|3426.4|3417.4|0
1722545300000|2024-08-01 20:48:20|3426.3|3417.3|3426.2|3417.2|3426.6|3417.6|3426.2|3417.2|0
1722545310000|2024-08-01 20:48:30|3426.3|3417.3|3426.3|3417.3|3426.6|3417.6|3426.3|3417.3|0
1722545320000|2024-08-01 20:48:40|3426.4|3417.4|3426.5|3417.5|3426.6|3417.6|3426.4|3417.4|0
1722545330000|2024-08-01 20:48:50|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1722545340000|2024-08-01 20:49:00|3426.5|3417.5|3426.8|3417.8|3426.9|3417.9|3426.5|3417.5|0
1722545350000|2024-08-01 20:49:10|3426.9|3417.9|3427.6|3418.6|3427.6|3418.6|3426.9|3417.9|0
1722545360000|2024-08-01 20:49:20|3427.4|3418.4|3427.3|3418.3|3427.6|3418.6|3427.2|3418.2|0
1722545370000|2024-08-01 20:49:30|3427.4|3418.4|3427.7|3418.7|3427.7|3418.7|3427.3|3418.3|0
1722545380000|2024-08-01 20:49:40|3427.6|3418.6|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1722545390000|2024-08-01 20:49:50|3427.6|3418.6|3427.3|3418.3|3427.7|3418.7|3427.2|3418.2|0
1722545400000|2024-08-01 20:50:00|3427.2|3418.2|3427.6|3418.6|3427.6|3418.6|3427.2|3418.2|0
1722545410000|2024-08-01 20:50:10|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.5|3418.5|0
1722545420000|2024-08-01 20:50:20|3427.7|3418.7|3427.9|3418.9|3427.9|3418.9|3427.6|3418.6|0
1722545430000|2024-08-01 20:50:30|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1722545440000|2024-08-01 20:50:40|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1722545450000|2024-08-01 20:50:50|3427.8|3418.8|3428.2|3419.2|3428.2|3419.2|3427.7|3418.7|0
1722545460000|2024-08-01 20:51:00|3428.1|3419.1|3428.3|3419.3|3428.3|3419.3|3428|3419|0
1722545470000|2024-08-01 20:51:10|3428.2|3419.2|3428.4|3419.4|3428.4|3419.4|3428.2|3419.2|0
1722545480000|2024-08-01 20:51:20|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1722545490000|2024-08-01 20:51:30|3428.1|3419.1|3427.9|3418.9|3428.2|3419.2|3427.9|3418.9|0
1722545500000|2024-08-01 20:51:40|3428|3419|3428.2|3419.2|3428.2|3419.2|3428|3419|0
1722545510000|2024-08-01 20:51:50|3428.3|3419.3|3428.8|3419.8|3428.8|3419.8|3428.3|3419.3|0
1722545520000|2024-08-01 20:52:00|3428.7|3419.7|3428.2|3419.2|3428.8|3419.8|3428.2|3419.2|0
1722545530000|2024-08-01 20:52:10|3428.3|3419.3|3428.5|3419.5|3428.5|3419.5|3428|3419|0
1722545540000|2024-08-01 20:52:20|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1722545550000|2024-08-01 20:52:30|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1722545560000|2024-08-01 20:52:40|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1722545570000|2024-08-01 20:52:50|3428.6|3419.6|3428.4|3419.4|3428.6|3419.6|3428.4|3419.4|0
1722545580000|2024-08-01 20:53:00|3428.5|3419.5|3428.9|3419.9|3428.9|3419.9|3428.4|3419.4|0
1722545590000|2024-08-01 20:53:10|3429.1|3420.1|3429|3420|3429.1|3420.1|3428.9|3419.9|0
1722545600000|2024-08-01 20:53:20|3429.1|3420.1|3429.6|3420.6|3429.6|3420.6|3429.1|3420.1|0
1722545610000|2024-08-01 20:53:30|3429.5|3420.5|3428.9|3419.9|3429.8|3420.8|3428.7|3419.7|0
1722545620000|2024-08-01 20:53:40|3428.8|3419.8|3428.8|3419.8|3429|3420|3428.8|3419.8|0
1722545630000|2024-08-01 20:53:50|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.5|3419.5|0
1722545640000|2024-08-01 20:54:00|3428.5|3419.5|3428.8|3419.8|3428.8|3419.8|3428.5|3419.5|0
1722545650000|2024-08-01 20:54:10|3428.7|3419.7|3428.8|3419.8|3428.8|3419.8|3428.7|3419.7|0
1722545660000|2024-08-01 20:54:20|3428.9|3419.9|3428.9|3419.9|3429|3420|3428.8|3419.8|0
1722545670000|2024-08-01 20:54:30|3429|3420|3429.1|3420.1|3429.1|3420.1|3428.9|3419.9|0
1722545680000|2024-08-01 20:54:40|3428.9|3419.9|3429.1|3420.1|3429.1|3420.1|3428.9|3419.9|0
1722545690000|2024-08-01 20:54:50|3429.2|3420.2|3429.6|3420.6|3429.6|3420.6|3429.2|3420.2|0
1722545700000|2024-08-01 20:55:00|3429.5|3420.5|3429.3|3420.3|3429.5|3420.5|3429.2|3420.2|0
1722545710000|2024-08-01 20:55:10|3429.2|3420.2|3428.7|3419.7|3429.2|3420.2|3428.7|3419.7|0
1722545720000|2024-08-01 20:55:20|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.5|3419.5|0
1722545730000|2024-08-01 20:55:30|3428.5|3419.5|3429.1|3420.1|3429.2|3420.2|3428.5|3419.5|0
1722545740000|2024-08-01 20:55:40|3429.2|3420.2|3429.9|3420.9|3429.9|3420.9|3429.2|3420.2|0
1722545750000|2024-08-01 20:55:50|3430|3421|3429.8|3420.8|3430.1|3421.1|3429.8|3420.8|0
1722545760000|2024-08-01 20:56:00|3429.6|3420.6|3429.6|3420.6|3429.8|3420.8|3429.6|3420.6|0
1722545770000|2024-08-01 20:56:10|3429.5|3420.5|3430.2|3421.2|3430.4|3421.4|3429.5|3420.5|0
1722545780000|2024-08-01 20:56:20|3430.1|3421.1|3430.1|3421.1|3430.3|3421.3|3430|3421|0
1722545790000|2024-08-01 20:56:30|3430.2|3421.2|3430.2|3421.2|3430.4|3421.4|3430|3421|0
1722545800000|2024-08-01 20:56:40|3430.3|3421.3|3430.4|3421.4|3430.4|3421.4|3430.1|3421.1|0
1722545810000|2024-08-01 20:56:50|3430.3|3421.3|3430.4|3421.4|3430.4|3421.4|3430.3|3421.3|0
1722545820000|2024-08-01 20:57:00|3430.3|3421.3|3430.3|3421.3|3430.4|3421.4|3430.2|3421.2|0
1722545830000|2024-08-01 20:57:10|3430.2|3421.2|3430.4|3421.4|3430.4|3421.4|3430.2|3421.2|0
1722545870000|2024-08-01 20:57:50|3430.3|3421.3|3430.4|3421.4|3430.4|3421.4|3430.3|3421.3|0
1722545880000|2024-08-01 20:58:00|3430.7|3421.7|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1722545890000|2024-08-01 20:58:10|3430.7|3421.7|3430.9|3421.9|3430.9|3421.9|3430.7|3421.7|0
1722545900000|2024-08-01 20:58:20|3431|3422|3431.1|3422.1|3431.1|3422.1|3430.9|3421.9|0
1722545910000|2024-08-01 20:58:30|3431.2|3422.2|3431.3|3422.3|3431.6|3422.6|3431.2|3422.2|0
1722545920000|2024-08-01 20:58:40|3431.4|3422.4|3431.3|3422.3|3431.5|3422.5|3431.3|3422.3|0
1722545930000|2024-08-01 20:58:50|3431.4|3422.4|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1722545940000|2024-08-01 20:59:00|3431.3|3422.3|3430.7|3421.7|3431.3|3422.3|3430.7|3421.7|0
1722545950000|2024-08-01 20:59:10|3430.4|3421.4|3430.7|3421.7|3430.7|3421.7|3430.4|3421.4|0
1722545960000|2024-08-01 20:59:20|3430.8|3421.8|3430.6|3421.6|3430.9|3421.9|3430.6|3421.6|0
1722545970000|2024-08-01 20:59:30|3430.5|3421.5|3430.7|3421.7|3430.9|3421.9|3430.5|3421.5|0
1722545980000|2024-08-01 20:59:40|3430.8|3421.8|3431|3422|3431|3422|3430.7|3421.7|0
1722545990000|2024-08-01 20:59:50|3431.1|3422.1|3431.1|3422.1|3431.5|3422.5|3430.7|3421.7|0
1722546000000|2024-08-01 21:00:00|3430.8|3421.8|3430.6|3421.6|3430.8|3421.8|3430.6|3421.6|0
1722546010000|2024-08-01 21:00:10|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1722546030000|2024-08-01 21:00:30|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|0
1722546060000|2024-08-01 21:01:00|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1722546070000|2024-08-01 21:01:10|3430.8|3421.8|3430.9|3421.9|3430.9|3421.9|3430.8|3421.8|0
1722546130000|2024-08-01 21:02:10|3431|3422|3430.8|3421.8|3431|3422|3430.8|3421.8|0
1722546140000|2024-08-01 21:02:20|3430.9|3421.9|3431|3422|3431.1|3422.1|3430.9|3421.9|0
1722546150000|2024-08-01 21:02:30|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1722546170000|2024-08-01 21:02:50|3430.9|3421.9|3431.1|3422.1|3431.1|3422.1|3430.9|3421.9|0
1722546270000|2024-08-01 21:04:30|3431|3422|3430.7|3421.7|3431|3422|3430.7|3421.7|0
1722546280000|2024-08-01 21:04:40|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1722546320000|2024-08-01 21:05:20|3430.7|3421.7|3430.7|3421.7|3430.7|3421.7|3430.7|3421.7|0
1722546350000|2024-08-01 21:05:50|3430.4|3421.4|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1722546360000|2024-08-01 21:06:00|3430.4|3421.4|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1722546370000|2024-08-01 21:06:10|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1722546420000|2024-08-01 21:07:00|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|0
1722546450000|2024-08-01 21:07:30|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1722546470000|2024-08-01 21:07:50|3430.1|3421.1|3430.6|3421.6|3430.6|3421.6|3430|3421|0
1722546480000|2024-08-01 21:08:00|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1722546490000|2024-08-01 21:08:10|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1722546520000|2024-08-01 21:08:40|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1722546540000|2024-08-01 21:09:00|3430.3|3421.3|3430.2|3421.2|3430.3|3421.3|3430.2|3421.2|0
1722546560000|2024-08-01 21:09:20|3430.4|3421.4|3430.4|3421.4|3430.5|3421.5|3430.4|3421.4|0
1722546580000|2024-08-01 21:09:40|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|3430.1|3421.1|0
1722546630000|2024-08-01 21:10:30|3430.1|3421.1|3430.2|3421.2|3430.2|3421.2|3430.1|3421.1|0
1722546640000|2024-08-01 21:10:40|3430|3421|3430|3421|3430|3421|3430|3421|0
1722546650000|2024-08-01 21:10:50|3429.6|3420.6|3429.9|3420.9|3429.9|3420.9|3429.6|3420.6|0
1722546680000|2024-08-01 21:11:20|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.4|3420.4|0
1722546690000|2024-08-01 21:11:30|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1722546700000|2024-08-01 21:11:40|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.5|3420.5|0
1722546710000|2024-08-01 21:11:50|3429.8|3420.8|3430|3421|3430|3421|3429.8|3420.8|0
1722546720000|2024-08-01 21:12:00|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1722546730000|2024-08-01 21:12:10|3430.1|3421.1|3429.9|3420.9|3430.1|3421.1|3429.9|3420.9|0
1722546740000|2024-08-01 21:12:20|3429.6|3420.6|3429.7|3420.7|3429.7|3420.7|3429.6|3420.6|0
1722546750000|2024-08-01 21:12:30|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1722546760000|2024-08-01 21:12:40|3429.6|3420.6|3430|3421|3430|3421|3429.6|3420.6|0
1722546780000|2024-08-01 21:13:00|3429.9|3420.9|3429.7|3420.7|3429.9|3420.9|3429.7|3420.7|0
1722546800000|2024-08-01 21:13:20|3429.4|3420.4|3428.9|3419.9|3429.7|3420.7|3428.9|3419.9|0
1722546810000|2024-08-01 21:13:30|3429.1|3420.1|3429.4|3420.4|3429.4|3420.4|3429.1|3420.1|0
1722546820000|2024-08-01 21:13:40|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1722546950000|2024-08-01 21:15:50|3429|3420|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1722546960000|2024-08-01 21:16:00|3429|3420|3428.7|3419.7|3429|3420|3428.7|3419.7|0
1722546970000|2024-08-01 21:16:10|3429|3420|3428.7|3419.7|3429|3420|3428.7|3419.7|0
1722546980000|2024-08-01 21:16:20|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1722547000000|2024-08-01 21:16:40|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1722547010000|2024-08-01 21:16:50|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1722547020000|2024-08-01 21:17:00|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1722547030000|2024-08-01 21:17:10|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1722547050000|2024-08-01 21:17:30|3428.2|3419.2|3427.7|3418.7|3428.2|3419.2|3427.7|3418.7|0
1722547070000|2024-08-01 21:17:50|3427.6|3418.6|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1722547080000|2024-08-01 21:18:00|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1722547120000|2024-08-01 21:18:40|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1722547150000|2024-08-01 21:19:10|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1722547160000|2024-08-01 21:19:20|3427.1|3418.1|3427|3418|3427.2|3418.2|3427|3418|0
1722547170000|2024-08-01 21:19:30|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1722547180000|2024-08-01 21:19:40|3427|3418|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1722547190000|2024-08-01 21:19:50|3426.5|3417.5|3426.4|3417.4|3426.5|3417.5|3426.4|3417.4|0
1722547200000|2024-08-01 21:20:00|3426.3|3417.3|3426.7|3417.7|3426.7|3417.7|3426.3|3417.3|0
1722547220000|2024-08-01 21:20:20|3426.8|3417.8|3426.6|3417.6|3426.8|3417.8|3426.6|3417.6|0
1722547240000|2024-08-01 21:20:40|3426.5|3417.5|3426.9|3417.9|3426.9|3417.9|3426.5|3417.5|0
1722547250000|2024-08-01 21:20:50|3427.1|3418.1|3427|3418|3427.5|3418.5|3426.9|3417.9|0
1722547260000|2024-08-01 21:21:00|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1722547270000|2024-08-01 21:21:10|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1722547280000|2024-08-01 21:21:20|3426.9|3417.9|3426.6|3417.6|3426.9|3417.9|3426.6|3417.6|0
1722547290000|2024-08-01 21:21:30|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|0
1722547300000|2024-08-01 21:21:40|3426.6|3417.6|3426.8|3417.8|3426.8|3417.8|3426.6|3417.6|0
1722547310000|2024-08-01 21:21:50|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1722547320000|2024-08-01 21:22:00|3427.1|3418.1|3427.9|3418.9|3428.1|3419.1|3427.1|3418.1|0
1722547340000|2024-08-01 21:22:20|3427.4|3418.4|3427.2|3418.2|3427.4|3418.4|3427.2|3418.2|0
1722547350000|2024-08-01 21:22:30|3427|3418|3427.1|3418.1|3427.5|3418.5|3427|3418|0
1722547360000|2024-08-01 21:22:40|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1722547370000|2024-08-01 21:22:50|3427.4|3418.4|3427.1|3418.1|3427.4|3418.4|3426.9|3417.9|0
1722547400000|2024-08-01 21:23:20|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1722547410000|2024-08-01 21:23:30|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1722547430000|2024-08-01 21:23:50|3427.2|3418.2|3427|3418|3427.4|3418.4|3427|3418|0
1722547460000|2024-08-01 21:24:20|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1722547470000|2024-08-01 21:24:30|3426.8|3417.8|3426.4|3417.4|3426.8|3417.8|3426.4|3417.4|0
1722547480000|2024-08-01 21:24:40|3426.5|3417.5|3426.3|3417.3|3426.5|3417.5|3426.3|3417.3|0
1722547510000|2024-08-01 21:25:10|3426.2|3417.2|3426.3|3417.3|3426.3|3417.3|3426.2|3417.2|0
1722547520000|2024-08-01 21:25:20|3426.4|3417.4|3426.3|3417.3|3426.4|3417.4|3426.3|3417.3|0
1722547530000|2024-08-01 21:25:30|3426.4|3417.4|3426.8|3417.8|3426.8|3417.8|3426.3|3417.3|0
1722547540000|2024-08-01 21:25:40|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1722547550000|2024-08-01 21:25:50|3427.2|3418.2|3426.9|3417.9|3427.2|3418.2|3426.9|3417.9|0
1722547560000|2024-08-01 21:26:00|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3426.8|3417.8|0
1722547590000|2024-08-01 21:26:30|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1722547620000|2024-08-01 21:27:00|3426.5|3417.5|3426.4|3417.4|3426.5|3417.5|3426.4|3417.4|0
1722547630000|2024-08-01 21:27:10|3426.5|3417.5|3426.5|3417.5|3426.7|3417.7|3426.5|3417.5|0
1722547650000|2024-08-01 21:27:30|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|0
1722547700000|2024-08-01 21:28:20|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|0
1722547730000|2024-08-01 21:28:50|3426.4|3417.4|3426.5|3417.5|3426.5|3417.5|3426.4|3417.4|0
1722547760000|2024-08-01 21:29:20|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|0
1722547820000|2024-08-01 21:30:20|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1722547840000|2024-08-01 21:30:40|3426.2|3417.2|3426.5|3417.5|3426.5|3417.5|3426.2|3417.2|0
1722547850000|2024-08-01 21:30:50|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1722547900000|2024-08-01 21:31:40|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1722547920000|2024-08-01 21:32:00|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|0
1722547930000|2024-08-01 21:32:10|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|0
1722547940000|2024-08-01 21:32:20|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|0
1722547960000|2024-08-01 21:32:40|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1722547970000|2024-08-01 21:32:50|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|0
1722547980000|2024-08-01 21:33:00|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1722548000000|2024-08-01 21:33:20|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1722548010000|2024-08-01 21:33:30|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1722548070000|2024-08-01 21:34:30|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1722548090000|2024-08-01 21:34:50|3427|3418|3427|3418|3427|3418|3427|3418|0
1722548100000|2024-08-01 21:35:00|3426.8|3417.8|3426.7|3417.7|3426.9|3417.9|3426.7|3417.7|0
1722548120000|2024-08-01 21:35:20|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1722548140000|2024-08-01 21:35:40|3427|3418|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1722548150000|2024-08-01 21:35:50|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1722548160000|2024-08-01 21:36:00|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1722548170000|2024-08-01 21:36:10|3427|3418|3427.2|3418.2|3427.2|3418.2|3426.9|3417.9|0
1722548180000|2024-08-01 21:36:20|3427.3|3418.3|3427.8|3418.8|3427.9|3418.9|3427.3|3418.3|0
1722548190000|2024-08-01 21:36:30|3427.9|3418.9|3428.3|3419.3|3428.4|3419.4|3427.9|3418.9|0
1722548200000|2024-08-01 21:36:40|3428.5|3419.5|3427.8|3418.8|3428.5|3419.5|3427|3418|0
1722548210000|2024-08-01 21:36:50|3428|3419|3428.3|3419.3|3428.3|3419.3|3428|3419|0
1722548220000|2024-08-01 21:37:00|3428.5|3419.5|3428.5|3419.5|3428.7|3419.7|3428.5|3419.5|0
1722548230000|2024-08-01 21:37:10|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1722548250000|2024-08-01 21:37:30|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1722548280000|2024-08-01 21:38:00|3428.4|3419.4|3428.6|3419.6|3428.6|3419.6|3428.4|3419.4|0
1722548290000|2024-08-01 21:38:10|3428.4|3419.4|3428.2|3419.2|3428.4|3419.4|3428.2|3419.2|0
1722548300000|2024-08-01 21:38:20|3428.5|3419.5|3428.3|3419.3|3428.5|3419.5|3428|3419|0
1722548320000|2024-08-01 21:38:40|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1722548380000|2024-08-01 21:39:40|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1722548400000|2024-08-01 21:40:00|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|0
1722548410000|2024-08-01 21:40:10|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1722548460000|2024-08-01 21:41:00|3428.3|3419.3|3428.1|3419.1|3428.3|3419.3|3428.1|3419.1|0
1722548470000|2024-08-01 21:41:10|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1722548480000|2024-08-01 21:41:20|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1722548510000|2024-08-01 21:41:50|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1722548520000|2024-08-01 21:42:00|3428.3|3419.3|3428.2|3419.2|3428.5|3419.5|3428.2|3419.2|0
1722548560000|2024-08-01 21:42:40|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1722548590000|2024-08-01 21:43:10|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1722548620000|2024-08-01 21:43:40|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1722548650000|2024-08-01 21:44:10|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1722548660000|2024-08-01 21:44:20|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1722548670000|2024-08-01 21:44:30|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1722548680000|2024-08-01 21:44:40|3428|3419|3428|3419|3428|3419|3428|3419|0
1722548700000|2024-08-01 21:45:00|3428.1|3419.1|3428.4|3419.4|3428.5|3419.5|3428.1|3419.1|0
1722548710000|2024-08-01 21:45:10|3428.2|3419.2|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1722548720000|2024-08-01 21:45:20|3428|3419|3428|3419|3428|3419|3428|3419|0
1722548750000|2024-08-01 21:45:50|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1722548780000|2024-08-01 21:46:20|3428|3419|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1722548790000|2024-08-01 21:46:30|3428|3419|3428|3419|3428|3419|3428|3419|0
1722548810000|2024-08-01 21:46:50|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428.1|3419.1|0
1722548860000|2024-08-01 21:47:40|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1722548870000|2024-08-01 21:47:50|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1722548880000|2024-08-01 21:48:00|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1722548890000|2024-08-01 21:48:10|3428|3419|3428|3419|3428|3419|3428|3419|0
1722548930000|2024-08-01 21:48:50|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1722549000000|2024-08-01 21:50:00|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1722549020000|2024-08-01 21:50:20|3428|3419|3428|3419|3428|3419|3428|3419|0
1722549130000|2024-08-01 21:52:10|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1722549140000|2024-08-01 21:52:20|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|0
1722549160000|2024-08-01 21:52:40|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1722549180000|2024-08-01 21:53:00|3428.4|3419.4|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1722549230000|2024-08-01 21:53:50|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1722549260000|2024-08-01 21:54:20|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1722549300000|2024-08-01 21:55:00|3428.5|3419.5|3428.8|3419.8|3428.8|3419.8|3428.5|3419.5|0
1722549310000|2024-08-01 21:55:10|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1722549370000|2024-08-01 21:56:10|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1722549380000|2024-08-01 21:56:20|3428.4|3419.4|3428.5|3419.5|3428.6|3419.6|3428.4|3419.4|0
1722549390000|2024-08-01 21:56:30|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1722549400000|2024-08-01 21:56:40|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1722549420000|2024-08-01 21:57:00|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1722549430000|2024-08-01 21:57:10|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1722549440000|2024-08-01 21:57:20|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1722549450000|2024-08-01 21:57:30|3428.6|3419.6|3428.8|3419.8|3428.8|3419.8|3428.6|3419.6|0
1722549510000|2024-08-01 21:58:30|3429|3420|3428.7|3419.7|3429|3420|3428.7|3419.7|0
1722549520000|2024-08-01 21:58:40|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.4|3419.4|0
1722549530000|2024-08-01 21:58:50|3428.5|3419.5|3428.7|3419.7|3428.7|3419.7|3428.4|3419.4|0
1722549560000|2024-08-01 21:59:20|3428.5|3419.5|3428.1|3419.1|3428.5|3419.5|3428|3419|0
1722549570000|2024-08-01 21:59:30|3428|3419|3427.8|3418.8|3428|3419|3427.8|3418.8|0
1722549580000|2024-08-01 21:59:40|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1722549600000|2024-08-01 22:00:00|3427.6|3418.6|3431.1|3422.1|3431.6|3422.6|3427.6|3418.6|0
1722549610000|2024-08-01 22:00:10|3431.2|3422.2|3431.5|3422.5|3431.5|3422.5|3430.7|3421.7|0
1722549620000|2024-08-01 22:00:20|3431.6|3422.6|3431.6|3422.6|3432|3423|3431.4|3422.4|0
1722549630000|2024-08-01 22:00:30|3431.8|3422.8|3431.2|3422.2|3432.1|3423.1|3430.9|3421.9|0
1722549640000|2024-08-01 22:00:40|3431.3|3422.3|3431.6|3422.6|3432|3423|3431.3|3422.3|0
1722549650000|2024-08-01 22:00:50|3431.5|3422.5|3431.4|3422.4|3431.8|3422.8|3431.3|3422.3|0
1722549660000|2024-08-01 22:01:00|3431.2|3422.2|3431.1|3422.1|3431.5|3422.5|3431.1|3422.1|0
1722549670000|2024-08-01 22:01:10|3431.2|3422.2|3429.8|3420.8|3431.2|3422.2|3429.8|3420.8|0
1722549680000|2024-08-01 22:01:20|3429.9|3420.9|3430.2|3421.2|3430.3|3421.3|3429.9|3420.9|0
1722549690000|2024-08-01 22:01:30|3430.3|3421.3|3430.1|3421.1|3430.3|3421.3|3429.9|3420.9|0
1722549700000|2024-08-01 22:01:40|3430.2|3421.2|3429.6|3420.6|3430.2|3421.2|3429.5|3420.5|0
1722549710000|2024-08-01 22:01:50|3429.7|3420.7|3430.1|3421.1|3430.1|3421.1|3429.6|3420.6|0
1722549720000|2024-08-01 22:02:00|3430|3421|3428.9|3419.9|3430|3421|3428.8|3419.8|0
1722549730000|2024-08-01 22:02:10|3428.8|3419.8|3428.6|3419.6|3429.3|3420.3|3428.3|3419.3|0
1722549740000|2024-08-01 22:02:20|3428.7|3419.7|3429|3420|3429|3420|3428.7|3419.7|0
1722549750000|2024-08-01 22:02:30|3428.8|3419.8|3429.2|3420.2|3429.3|3420.3|3428.7|3419.7|0
1722549760000|2024-08-01 22:02:40|3429.3|3420.3|3429.8|3420.8|3429.8|3420.8|3429.3|3420.3|0
1722549770000|2024-08-01 22:02:50|3429.6|3420.6|3430|3421|3430|3421|3429.1|3420.1|0
1722549780000|2024-08-01 22:03:00|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.6|3420.6|0
1722549790000|2024-08-01 22:03:10|3429.8|3420.8|3429.6|3420.6|3429.9|3420.9|3429.5|3420.5|0
1722549800000|2024-08-01 22:03:20|3429.7|3420.7|3429.1|3420.1|3429.7|3420.7|3429.1|3420.1|0
1722549810000|2024-08-01 22:03:30|3428.8|3419.8|3429|3420|3429.6|3420.6|3428.8|3419.8|0
1722549820000|2024-08-01 22:03:40|3429.1|3420.1|3429.1|3420.1|3429.5|3420.5|3429|3420|0
1722549830000|2024-08-01 22:03:50|3429.2|3420.2|3429.6|3420.6|3429.6|3420.6|3429.2|3420.2|0
1722549840000|2024-08-01 22:04:00|3429.8|3420.8|3429.6|3420.6|3429.8|3420.8|3429.2|3420.2|0
1722549850000|2024-08-01 22:04:10|3429.7|3420.7|3429.7|3420.7|3430.1|3421.1|3429.7|3420.7|0
1722549860000|2024-08-01 22:04:20|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.1|3420.1|0
1722549870000|2024-08-01 22:04:30|3429.3|3420.3|3429.5|3420.5|3429.6|3420.6|3429.2|3420.2|0
1722549880000|2024-08-01 22:04:40|3429.6|3420.6|3429.7|3420.7|3429.7|3420.7|3429.5|3420.5|0
1722549890000|2024-08-01 22:04:50|3429.6|3420.6|3430.1|3421.1|3430.3|3421.3|3429.6|3420.6|0
1722549900000|2024-08-01 22:05:00|3430|3421|3429.5|3420.5|3430|3421|3429.5|3420.5|0
1722549910000|2024-08-01 22:05:10|3429.6|3420.6|3429.1|3420.1|3429.6|3420.6|3429.1|3420.1|0
1722549920000|2024-08-01 22:05:20|3428.9|3419.9|3429|3420|3429.3|3420.3|3428.8|3419.8|0
1722549930000|2024-08-01 22:05:30|3429.1|3420.1|3429.2|3420.2|3429.4|3420.4|3429|3420|0
1722549940000|2024-08-01 22:05:40|3429.1|3420.1|3429.4|3420.4|3429.4|3420.4|3429.1|3420.1|0
1722549950000|2024-08-01 22:05:50|3429.3|3420.3|3428.9|3419.9|3429.3|3420.3|3428.8|3419.8|0
1722549960000|2024-08-01 22:06:00|3428.8|3419.8|3428.8|3419.8|3429.2|3420.2|3428.7|3419.7|0
1722549970000|2024-08-01 22:06:10|3429|3420|3429.4|3420.4|3429.5|3420.5|3429|3420|0
1722549980000|2024-08-01 22:06:20|3429.5|3420.5|3429.3|3420.3|3429.5|3420.5|3429.3|3420.3|0
1722549990000|2024-08-01 22:06:30|3429.4|3420.4|3428.9|3419.9|3429.4|3420.4|3428.9|3419.9|0
1722550000000|2024-08-01 22:06:40|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1722550010000|2024-08-01 22:06:50|3428.4|3419.4|3427.1|3418.1|3428.4|3419.4|3427|3418|0
1722550020000|2024-08-01 22:07:00|3427.2|3418.2|3426.8|3417.8|3427.5|3418.5|3426.5|3417.5|0
1722550030000|2024-08-01 22:07:10|3426.9|3417.9|3427.3|3418.3|3427.4|3418.4|3426.2|3417.2|0
1722550040000|2024-08-01 22:07:20|3427.2|3418.2|3427.6|3418.6|3427.6|3418.6|3427.2|3418.2|0
1722550050000|2024-08-01 22:07:30|3427.4|3418.4|3427.1|3418.1|3427.4|3418.4|3427|3418|0
1722550060000|2024-08-01 22:07:40|3427.2|3418.2|3427.4|3418.4|3427.6|3418.6|3427.2|3418.2|0
1722550070000|2024-08-01 22:07:50|3427.5|3418.5|3427.5|3418.5|3427.6|3418.6|3427.4|3418.4|0
1722550080000|2024-08-01 22:08:00|3427.6|3418.6|3427.1|3418.1|3427.6|3418.6|3426.9|3417.9|0
1722550090000|2024-08-01 22:08:10|3427|3418|3426.8|3417.8|3427.1|3418.1|3426.8|3417.8|0
1722550100000|2024-08-01 22:08:20|3426.5|3417.5|3426.6|3417.6|3426.8|3417.8|3426.4|3417.4|0
1722550110000|2024-08-01 22:08:30|3426.7|3417.7|3426.6|3417.6|3426.9|3417.9|3426.5|3417.5|0
1722550120000|2024-08-01 22:08:40|3426.7|3417.7|3426.9|3417.9|3426.9|3417.9|3426.7|3417.7|0
1722550130000|2024-08-01 22:08:50|3426.7|3417.7|3426.7|3417.7|3426.8|3417.8|3426.6|3417.6|0
1722550140000|2024-08-01 22:09:00|3426.8|3417.8|3426.5|3417.5|3427|3418|3425.9|3416.9|0
1722550150000|2024-08-01 22:09:10|3426.4|3417.4|3426.3|3417.3|3426.5|3417.5|3426|3417|0
1722550160000|2024-08-01 22:09:20|3426.4|3417.4|3425.9|3416.9|3426.4|3417.4|3425.9|3416.9|0
1722550170000|2024-08-01 22:09:30|3426|3417|3425.8|3416.8|3426|3417|3425.8|3416.8|0
1722550180000|2024-08-01 22:09:40|3425.7|3416.7|3425.9|3416.9|3426|3417|3425.7|3416.7|0
1722550190000|2024-08-01 22:09:50|3426|3417|3426|3417|3426|3417|3425.9|3416.9|0
1722550200000|2024-08-01 22:10:00|3426.1|3417.1|3426.5|3417.5|3426.5|3417.5|3426|3417|0
1722550210000|2024-08-01 22:10:10|3426.4|3417.4|3426.3|3417.3|3426.4|3417.4|3426.1|3417.1|0
1722550220000|2024-08-01 22:10:20|3426.2|3417.2|3426.2|3417.2|3426.3|3417.3|3426.1|3417.1|0
1722550230000|2024-08-01 22:10:30|3426.4|3417.4|3427.3|3418.3|3427.3|3418.3|3426.4|3417.4|0
1722550240000|2024-08-01 22:10:40|3427.4|3418.4|3427.9|3418.9|3427.9|3418.9|3427.3|3418.3|0
1722550250000|2024-08-01 22:10:50|3427.8|3418.8|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1722550260000|2024-08-01 22:11:00|3427.6|3418.6|3427.2|3418.2|3427.6|3418.6|3427.2|3418.2|0
1722550270000|2024-08-01 22:11:10|3427.1|3418.1|3427.7|3418.7|3427.7|3418.7|3427.1|3418.1|0
1722550280000|2024-08-01 22:11:20|3427.6|3418.6|3427.6|3418.6|3428|3419|3427.6|3418.6|0
1722550290000|2024-08-01 22:11:30|3427.7|3418.7|3427.6|3418.6|3428|3419|3427.6|3418.6|0
1722550300000|2024-08-01 22:11:40|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1722550310000|2024-08-01 22:11:50|3427.4|3418.4|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1722550320000|2024-08-01 22:12:00|3427.1|3418.1|3426.9|3417.9|3427.3|3418.3|3426.8|3417.8|0
1722550330000|2024-08-01 22:12:10|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1722550340000|2024-08-01 22:12:20|3427.2|3418.2|3427.1|3418.1|3427.4|3418.4|3427.1|3418.1|0
1722550350000|2024-08-01 22:12:30|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1722550360000|2024-08-01 22:12:40|3427|3418|3427.2|3418.2|3427.2|3418.2|3426.9|3417.9|0
1722550370000|2024-08-01 22:12:50|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1722550380000|2024-08-01 22:13:00|3427.5|3418.5|3427.7|3418.7|3427.7|3418.7|3427.5|3418.5|0
1722550390000|2024-08-01 22:13:10|3427.6|3418.6|3427.5|3418.5|3427.6|3418.6|3427.4|3418.4|0
1722550400000|2024-08-01 22:13:20|3427.6|3418.6|3427.4|3418.4|3427.7|3418.7|3427.4|3418.4|0
1722550410000|2024-08-01 22:13:30|3427.5|3418.5|3426.8|3417.8|3427.6|3418.6|3426.8|3417.8|0
1722550420000|2024-08-01 22:13:40|3426.9|3417.9|3427.1|3418.1|3427.3|3418.3|3426.9|3417.9|0
1722550430000|2024-08-01 22:13:50|3426.9|3417.9|3427.3|3418.3|3427.6|3418.6|3426.8|3417.8|0
1722550440000|2024-08-01 22:14:00|3427.2|3418.2|3426.9|3417.9|3427.4|3418.4|3426.8|3417.8|0
1722550450000|2024-08-01 22:14:10|3427.1|3418.1|3426.4|3417.4|3427.1|3418.1|3426.2|3417.2|0
1722550460000|2024-08-01 22:14:20|3426.3|3417.3|3427.3|3418.3|3427.5|3418.5|3426.3|3417.3|0
1722550470000|2024-08-01 22:14:30|3427.4|3418.4|3427.3|3418.3|3427.6|3418.6|3427.2|3418.2|0
1722550480000|2024-08-01 22:14:40|3427.4|3418.4|3427.2|3418.2|3427.4|3418.4|3426.8|3417.8|0
1722550490000|2024-08-01 22:14:50|3427.3|3418.3|3426.9|3417.9|3427.3|3418.3|3426.8|3417.8|0
1722550500000|2024-08-01 22:15:00|3427|3418|3427.1|3418.1|3427.1|3418.1|3426.9|3417.9|0
1722550510000|2024-08-01 22:15:10|3427.2|3418.2|3426.8|3417.8|3427.2|3418.2|3426.8|3417.8|0
1722550520000|2024-08-01 22:15:20|3426.7|3417.7|3426.3|3417.3|3426.7|3417.7|3426.3|3417.3|0
1722550530000|2024-08-01 22:15:30|3426.2|3417.2|3427.2|3418.2|3427.2|3418.2|3425.9|3416.9|0
1722550540000|2024-08-01 22:15:40|3427.1|3418.1|3427|3418|3427.3|3418.3|3426.8|3417.8|0
1722550550000|2024-08-01 22:15:50|3427.1|3418.1|3427.1|3418.1|3427.7|3418.7|3426.9|3417.9|0
1722550560000|2024-08-01 22:16:00|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1722550570000|2024-08-01 22:16:10|3426.8|3417.8|3427.1|3418.1|3427.1|3418.1|3426.8|3417.8|0
1722550580000|2024-08-01 22:16:20|3427|3418|3426.9|3417.9|3427|3418|3426.6|3417.6|0
1722550590000|2024-08-01 22:16:30|3427.1|3418.1|3426.3|3417.3|3427.1|3418.1|3426.2|3417.2|0
1722550600000|2024-08-01 22:16:40|3426.5|3417.5|3426.3|3417.3|3426.6|3417.6|3426.3|3417.3|0
1722550610000|2024-08-01 22:16:50|3426.1|3417.1|3426|3417|3426.1|3417.1|3426|3417|0
1722550620000|2024-08-01 22:17:00|3426.1|3417.1|3426.2|3417.2|3426.3|3417.3|3426|3417|0
1722550630000|2024-08-01 22:17:10|3426.1|3417.1|3426.2|3417.2|3426.2|3417.2|3426|3417|0
1722550640000|2024-08-01 22:17:20|3426.3|3417.3|3426.3|3417.3|3426.3|3417.3|3426.3|3417.3|0
1722550650000|2024-08-01 22:17:30|3426.4|3417.4|3426.2|3417.2|3426.6|3417.6|3426.2|3417.2|0
1722550660000|2024-08-01 22:17:40|3426.1|3417.1|3426.5|3417.5|3426.5|3417.5|3426.1|3417.1|0
1722550670000|2024-08-01 22:17:50|3426.6|3417.6|3426.2|3417.2|3426.6|3417.6|3426.2|3417.2|0
1722550680000|2024-08-01 22:18:00|3426.3|3417.3|3426.1|3417.1|3426.3|3417.3|3426.1|3417.1|0
1722550690000|2024-08-01 22:18:10|3426.2|3417.2|3425.6|3416.6|3426.2|3417.2|3425.6|3416.6|0
1722550700000|2024-08-01 22:18:20|3425.7|3416.7|3424.9|3415.9|3425.7|3416.7|3424.7|3415.7|0
1722550710000|2024-08-01 22:18:30|3424.8|3415.8|3424.2|3415.2|3424.9|3415.9|3424.2|3415.2|0
1722550720000|2024-08-01 22:18:40|3424.3|3415.3|3423.5|3414.5|3424.3|3415.3|3423.5|3414.5|0
1722550730000|2024-08-01 22:18:50|3423.8|3414.8|3423.5|3414.5|3423.8|3414.8|3423.1|3414.1|0
1722550740000|2024-08-01 22:19:00|3423.6|3414.6|3424.4|3415.4|3424.6|3415.6|3423.6|3414.6|0
1722550750000|2024-08-01 22:19:10|3424.3|3415.3|3423.9|3414.9|3424.6|3415.6|3423.9|3414.9|0
1722550760000|2024-08-01 22:19:20|3424|3415|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1722550770000|2024-08-01 22:19:30|3423.9|3414.9|3423.3|3414.3|3423.9|3414.9|3423.3|3414.3|0
1722550780000|2024-08-01 22:19:40|3423.4|3414.4|3423.5|3414.5|3423.6|3414.6|3423.4|3414.4|0
1722550790000|2024-08-01 22:19:50|3423.6|3414.6|3423.6|3414.6|3423.9|3414.9|3423.6|3414.6|0
1722550800000|2024-08-01 22:20:00|3423.5|3414.5|3424.1|3415.1|3424.1|3415.1|3423.3|3414.3|0
1722550810000|2024-08-01 22:20:10|3424|3415|3424.1|3415.1|3424.4|3415.4|3423.9|3414.9|0
1722550820000|2024-08-01 22:20:20|3424|3415|3424|3415|3424|3415|3423.8|3414.8|0
1722550830000|2024-08-01 22:20:30|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1722550840000|2024-08-01 22:20:40|3424|3415|3423.8|3414.8|3424|3415|3423.6|3414.6|0
1722550850000|2024-08-01 22:20:50|3423.7|3414.7|3423.3|3414.3|3423.7|3414.7|3423.3|3414.3|0
1722550860000|2024-08-01 22:21:00|3423.4|3414.4|3422.1|3413.1|3423.4|3414.4|3421.9|3412.9|0
1722550870000|2024-08-01 22:21:10|3422.2|3413.2|3421.9|3412.9|3422.3|3413.3|3421.6|3412.6|0
1722550880000|2024-08-01 22:21:20|3422|3413|3422.4|3413.4|3422.9|3413.9|3422|3413|0
1722550890000|2024-08-01 22:21:30|3422.3|3413.3|3422.2|3413.2|3422.4|3413.4|3422.1|3413.1|0
1722550900000|2024-08-01 22:21:40|3422.1|3413.1|3422.5|3413.5|3422.5|3413.5|3422.1|3413.1|0
1722550910000|2024-08-01 22:21:50|3422.4|3413.4|3422.2|3413.2|3422.4|3413.4|3422.2|3413.2|0
1722550920000|2024-08-01 22:22:00|3422.3|3413.3|3422.4|3413.4|3422.5|3413.5|3422.2|3413.2|0
1722550930000|2024-08-01 22:22:10|3422.3|3413.3|3422.6|3413.6|3422.7|3413.7|3421.9|3412.9|0
1722550940000|2024-08-01 22:22:20|3422.5|3413.5|3423.2|3414.2|3423.4|3414.4|3422.5|3413.5|0
1722550950000|2024-08-01 22:22:30|3423.3|3414.3|3423.7|3414.7|3423.8|3414.8|3423.3|3414.3|0
1722550960000|2024-08-01 22:22:40|3423.8|3414.8|3423.9|3414.9|3424.1|3415.1|3423.7|3414.7|0
1722550970000|2024-08-01 22:22:50|3424|3415|3423.7|3414.7|3424.1|3415.1|3423.7|3414.7|0
1722550980000|2024-08-01 22:23:00|3423.3|3414.3|3423.8|3414.8|3423.9|3414.9|3423.3|3414.3|0
1722550990000|2024-08-01 22:23:10|3423.9|3414.9|3424.3|3415.3|3424.3|3415.3|3423.9|3414.9|0
1722551000000|2024-08-01 22:23:20|3424.2|3415.2|3425.7|3416.7|3425.9|3416.9|3424.1|3415.1|0
1722551010000|2024-08-01 22:23:30|3425.6|3416.6|3424.9|3415.9|3425.6|3416.6|3424.8|3415.8|0
1722551020000|2024-08-01 22:23:40|3424.8|3415.8|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1722551030000|2024-08-01 22:23:50|3424.7|3415.7|3425.1|3416.1|3425.4|3416.4|3424.7|3415.7|0
1722551040000|2024-08-01 22:24:00|3425|3416|3424.4|3415.4|3425.3|3416.3|3424.2|3415.2|0
1722551050000|2024-08-01 22:24:10|3424.5|3415.5|3424.4|3415.4|3424.8|3415.8|3424.4|3415.4|0
1722551060000|2024-08-01 22:24:20|3424.5|3415.5|3424.7|3415.7|3424.7|3415.7|3424.4|3415.4|0
1722551070000|2024-08-01 22:24:30|3424.8|3415.8|3424.3|3415.3|3424.8|3415.8|3424.3|3415.3|0
1722551080000|2024-08-01 22:24:40|3424.4|3415.4|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1722551090000|2024-08-01 22:24:50|3424.4|3415.4|3424.9|3415.9|3424.9|3415.9|3424.4|3415.4|0
1722551100000|2024-08-01 22:25:00|3425|3416|3425.1|3416.1|3425.1|3416.1|3424.9|3415.9|0
1722551110000|2024-08-01 22:25:10|3425.2|3416.2|3425.5|3416.5|3425.5|3416.5|3425.2|3416.2|0
1722551120000|2024-08-01 22:25:20|3425.7|3416.7|3425.7|3416.7|3425.9|3416.9|3425.6|3416.6|0
1722551130000|2024-08-01 22:25:30|3425.8|3416.8|3425.9|3416.9|3426.1|3417.1|3425.8|3416.8|0
1722551140000|2024-08-01 22:25:40|3426|3417|3425.6|3416.6|3426|3417|3425.4|3416.4|0
1722551150000|2024-08-01 22:25:50|3425.7|3416.7|3425.6|3416.6|3426|3417|3425.6|3416.6|0
1722551160000|2024-08-01 22:26:00|3425.5|3416.5|3426.1|3417.1|3426.1|3417.1|3425.4|3416.4|0
1722551170000|2024-08-01 22:26:10|3426.2|3417.2|3427.1|3418.1|3427.2|3418.2|3426.1|3417.1|0
1722551180000|2024-08-01 22:26:20|3427|3418|3427.1|3418.1|3427.3|3418.3|3427|3418|0
1722551190000|2024-08-01 22:26:30|3427.2|3418.2|3427.9|3418.9|3427.9|3418.9|3427.1|3418.1|0
1722551200000|2024-08-01 22:26:40|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1722551210000|2024-08-01 22:26:50|3427.8|3418.8|3427.7|3418.7|3427.9|3418.9|3427.5|3418.5|0
1722551220000|2024-08-01 22:27:00|3427.6|3418.6|3427.6|3418.6|3428.1|3419.1|3427.6|3418.6|0
1722551230000|2024-08-01 22:27:10|3427.7|3418.7|3428.4|3419.4|3428.4|3419.4|3427.6|3418.6|0
1722551240000|2024-08-01 22:27:20|3428.3|3419.3|3428.7|3419.7|3428.7|3419.7|3428.3|3419.3|0
1722551250000|2024-08-01 22:27:30|3428.6|3419.6|3428.7|3419.7|3428.9|3419.9|3428.5|3419.5|0
1722551260000|2024-08-01 22:27:40|3428.6|3419.6|3428.3|3419.3|3428.7|3419.7|3428.3|3419.3|0
1722551270000|2024-08-01 22:27:50|3428.4|3419.4|3428.5|3419.5|3428.7|3419.7|3428.4|3419.4|0
1722551280000|2024-08-01 22:28:00|3428.6|3419.6|3428.5|3419.5|3429|3420|3428.5|3419.5|0
1722551290000|2024-08-01 22:28:10|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.2|3419.2|0
1722551300000|2024-08-01 22:28:20|3428.2|3419.2|3427.9|3418.9|3428.3|3419.3|3427.9|3418.9|0
1722551310000|2024-08-01 22:28:30|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1722551320000|2024-08-01 22:28:40|3427.8|3418.8|3428.2|3419.2|3428.2|3419.2|3427.8|3418.8|0
1722551330000|2024-08-01 22:28:50|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1722551340000|2024-08-01 22:29:00|3428.3|3419.3|3427.6|3418.6|3428.4|3419.4|3427.5|3418.5|0
1722551350000|2024-08-01 22:29:10|3427.7|3418.7|3428.1|3419.1|3428.1|3419.1|3427.7|3418.7|0
1722551360000|2024-08-01 22:29:20|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1722551370000|2024-08-01 22:29:30|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.2|3419.2|0
1722551380000|2024-08-01 22:29:40|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.3|3419.3|0
1722551390000|2024-08-01 22:29:50|3428.5|3419.5|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1722551400000|2024-08-01 22:30:00|3428.6|3419.6|3429|3420|3429|3420|3428.5|3419.5|0
1722551410000|2024-08-01 22:30:10|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1722551420000|2024-08-01 22:30:20|3428.9|3419.9|3429.5|3420.5|3429.5|3420.5|3428.9|3419.9|0
1722551430000|2024-08-01 22:30:30|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.3|3420.3|0
1722551440000|2024-08-01 22:30:40|3429.4|3420.4|3429.2|3420.2|3429.4|3420.4|3429|3420|0
1722551450000|2024-08-01 22:30:50|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3428.9|3419.9|0
1722551460000|2024-08-01 22:31:00|3429.2|3420.2|3429.1|3420.1|3429.3|3420.3|3429.1|3420.1|0
1722551470000|2024-08-01 22:31:10|3429|3420|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1722551480000|2024-08-01 22:31:20|3429|3420|3428.7|3419.7|3429|3420|3428.7|3419.7|0
1722551490000|2024-08-01 22:31:30|3428.8|3419.8|3428.9|3419.9|3428.9|3419.9|3428.8|3419.8|0
1722551500000|2024-08-01 22:31:40|3428.8|3419.8|3428.1|3419.1|3428.8|3419.8|3428.1|3419.1|0
1722551510000|2024-08-01 22:31:50|3427.9|3418.9|3428|3419|3428.1|3419.1|3427.9|3418.9|0
1722551520000|2024-08-01 22:32:00|3428.1|3419.1|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1722551530000|2024-08-01 22:32:10|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|3428.1|3419.1|0
1722551540000|2024-08-01 22:32:20|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428.1|3419.1|0
1722551550000|2024-08-01 22:32:30|3428.3|3419.3|3428.5|3419.5|3428.5|3419.5|3428.3|3419.3|0
1722551560000|2024-08-01 22:32:40|3428.7|3419.7|3428.8|3419.8|3428.8|3419.8|3428.5|3419.5|0
1722551570000|2024-08-01 22:32:50|3428.9|3419.9|3429|3420|3429.1|3420.1|3428.8|3419.8|0
1722551580000|2024-08-01 22:33:00|3428.9|3419.9|3428.9|3419.9|3429|3420|3428.7|3419.7|0
1722551590000|2024-08-01 22:33:10|3429|3420|3428.4|3419.4|3429|3420|3428.4|3419.4|0
1722551600000|2024-08-01 22:33:20|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1722551620000|2024-08-01 22:33:40|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1722551630000|2024-08-01 22:33:50|3428.4|3419.4|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1722551640000|2024-08-01 22:34:00|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1722551650000|2024-08-01 22:34:10|3428.2|3419.2|3427.9|3418.9|3428.2|3419.2|3427.8|3418.8|0
1722551660000|2024-08-01 22:34:20|3427.8|3418.8|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1722551670000|2024-08-01 22:34:30|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.3|3418.3|0
1722551680000|2024-08-01 22:34:40|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1722551690000|2024-08-01 22:34:50|3427.8|3418.8|3428.1|3419.1|3428.4|3419.4|3427.8|3418.8|0
1722551700000|2024-08-01 22:35:00|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.1|3419.1|0
1722551710000|2024-08-01 22:35:10|3428.2|3419.2|3428.1|3419.1|3428.3|3419.3|3428.1|3419.1|0
1722551720000|2024-08-01 22:35:20|3428.2|3419.2|3427.8|3418.8|3428.2|3419.2|3427.8|3418.8|0
1722551730000|2024-08-01 22:35:30|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1722551740000|2024-08-01 22:35:40|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1722551750000|2024-08-01 22:35:50|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1722551760000|2024-08-01 22:36:00|3427.3|3418.3|3427.7|3418.7|3427.8|3418.8|3427.3|3418.3|0
1722551770000|2024-08-01 22:36:10|3427.6|3418.6|3427.5|3418.5|3427.7|3418.7|3427.5|3418.5|0
1722551780000|2024-08-01 22:36:20|3427.3|3418.3|3427.5|3418.5|3427.5|3418.5|3427.3|3418.3|0
1722551790000|2024-08-01 22:36:30|3427.3|3418.3|3427|3418|3427.3|3418.3|3427|3418|0
1722551800000|2024-08-01 22:36:40|3426.9|3417.9|3427.2|3418.2|3427.2|3418.2|3426.8|3417.8|0
1722551810000|2024-08-01 22:36:50|3427.3|3418.3|3427.5|3418.5|3427.5|3418.5|3427.2|3418.2|0
1722551820000|2024-08-01 22:37:00|3427.6|3418.6|3427.3|3418.3|3427.6|3418.6|3427.3|3418.3|0
1722551830000|2024-08-01 22:37:10|3427.2|3418.2|3427.3|3418.3|3427.4|3418.4|3427.1|3418.1|0
1722551840000|2024-08-01 22:37:20|3427.4|3418.4|3426.8|3417.8|3427.5|3418.5|3426.8|3417.8|0
1722551850000|2024-08-01 22:37:30|3426.7|3417.7|3427.1|3418.1|3427.1|3418.1|3426.7|3417.7|0
1722551860000|2024-08-01 22:37:40|3427|3418|3426.8|3417.8|3427|3418|3426.4|3417.4|0
1722551870000|2024-08-01 22:37:50|3426.7|3417.7|3426.1|3417.1|3426.7|3417.7|3426.1|3417.1|0
1722551880000|2024-08-01 22:38:00|3426.2|3417.2|3426.5|3417.5|3426.5|3417.5|3426.2|3417.2|0
1722551890000|2024-08-01 22:38:10|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1722551900000|2024-08-01 22:38:20|3426.2|3417.2|3425.1|3416.1|3426.2|3417.2|3425.1|3416.1|0
1722551910000|2024-08-01 22:38:30|3425.4|3416.4|3423.5|3414.5|3425.5|3416.5|3423.4|3414.4|0
1722551920000|2024-08-01 22:38:40|3423.7|3414.7|3424.4|3415.4|3424.6|3415.6|3423.7|3414.7|0
1722551930000|2024-08-01 22:38:50|3424.5|3415.5|3424.6|3415.6|3424.9|3415.9|3424.3|3415.3|0
1722551940000|2024-08-01 22:39:00|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.5|3415.5|0
1722551950000|2024-08-01 22:39:10|3425.1|3416.1|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1722551960000|2024-08-01 22:39:20|3424.8|3415.8|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1722551970000|2024-08-01 22:39:30|3424.3|3415.3|3424|3415|3424.8|3415.8|3423.9|3414.9|0
1722551980000|2024-08-01 22:39:40|3423.9|3414.9|3423.8|3414.8|3424|3415|3423.6|3414.6|0
1722551990000|2024-08-01 22:39:50|3423.9|3414.9|3423.7|3414.7|3424|3415|3423.2|3414.2|0
1722552000000|2024-08-01 22:40:00|3423.6|3414.6|3423.6|3414.6|3423.8|3414.8|3423.4|3414.4|0
1722552010000|2024-08-01 22:40:10|3423.8|3414.8|3423.9|3414.9|3424|3415|3423.5|3414.5|0
1722552020000|2024-08-01 22:40:20|3423.8|3414.8|3423.5|3414.5|3424.1|3415.1|3423.5|3414.5|0
1722552030000|2024-08-01 22:40:30|3423.3|3414.3|3423.7|3414.7|3423.7|3414.7|3423.3|3414.3|0
1722552040000|2024-08-01 22:40:40|3423.5|3414.5|3423.8|3414.8|3423.8|3414.8|3423.5|3414.5|0
1722552050000|2024-08-01 22:40:50|3423.9|3414.9|3423.8|3414.8|3424.1|3415.1|3423.7|3414.7|0
1722552060000|2024-08-01 22:41:00|3423.7|3414.7|3423.6|3414.6|3423.8|3414.8|3423.6|3414.6|0
1722552070000|2024-08-01 22:41:10|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.2|3414.2|0
1722552080000|2024-08-01 22:41:20|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722552090000|2024-08-01 22:41:30|3423.8|3414.8|3424.3|3415.3|3424.3|3415.3|3423.8|3414.8|0
1722552100000|2024-08-01 22:41:40|3424.2|3415.2|3423.9|3414.9|3424.3|3415.3|3423.9|3414.9|0
1722552110000|2024-08-01 22:41:50|3423.8|3414.8|3424.3|3415.3|3424.3|3415.3|3423.8|3414.8|0
1722552120000|2024-08-01 22:42:00|3424.2|3415.2|3424.3|3415.3|3424.4|3415.4|3424.1|3415.1|0
1722552130000|2024-08-01 22:42:10|3424.2|3415.2|3424.1|3415.1|3424.3|3415.3|3424.1|3415.1|0
1722552140000|2024-08-01 22:42:20|3424|3415|3422.8|3413.8|3424|3415|3422.8|3413.8|0
1722552150000|2024-08-01 22:42:30|3422.9|3413.9|3423.2|3414.2|3423.3|3414.3|3422.9|3413.9|0
1722552160000|2024-08-01 22:42:40|3423.3|3414.3|3423|3414|3423.3|3414.3|3422.9|3413.9|0
1722552170000|2024-08-01 22:42:50|3423.2|3414.2|3423.1|3414.1|3423.4|3414.4|3423.1|3414.1|0
1722552180000|2024-08-01 22:43:00|3423.2|3414.2|3422.4|3413.4|3423.3|3414.3|3422.4|3413.4|0
1722552190000|2024-08-01 22:43:10|3422.3|3413.3|3421|3412|3422.4|3413.4|3420.9|3411.9|0
1722552200000|2024-08-01 22:43:20|3421.2|3412.2|3421.6|3412.6|3421.8|3412.8|3421.2|3412.2|0
1722552210000|2024-08-01 22:43:30|3421.7|3412.7|3422.2|3413.2|3422.2|3413.2|3421.7|3412.7|0
1722552220000|2024-08-01 22:43:40|3422.1|3413.1|3421.3|3412.3|3422.4|3413.4|3421|3412|0
1722552230000|2024-08-01 22:43:50|3421.4|3412.4|3421.6|3412.6|3421.9|3412.9|3421.3|3412.3|0
1722552240000|2024-08-01 22:44:00|3421.7|3412.7|3421.9|3412.9|3421.9|3412.9|3421.7|3412.7|0
1722552250000|2024-08-01 22:44:10|3422|3413|3421.3|3412.3|3422.1|3413.1|3421.2|3412.2|0
1722552260000|2024-08-01 22:44:20|3421.4|3412.4|3421.6|3412.6|3421.8|3412.8|3421.2|3412.2|0
1722552270000|2024-08-01 22:44:30|3421.7|3412.7|3421.9|3412.9|3421.9|3412.9|3421.7|3412.7|0
1722552280000|2024-08-01 22:44:40|3422|3413|3422.4|3413.4|3422.4|3413.4|3422|3413|0
1722552290000|2024-08-01 22:44:50|3422.3|3413.3|3422.6|3413.6|3422.6|3413.6|3422.3|3413.3|0
1722552300000|2024-08-01 22:45:00|3422.7|3413.7|3422.8|3413.8|3422.8|3413.8|3422.4|3413.4|0
1722552310000|2024-08-01 22:45:10|3423|3414|3423|3414|3423|3414|3422.9|3413.9|0
1722552320000|2024-08-01 22:45:20|3422.9|3413.9|3422.9|3413.9|3423|3414|3422.7|3413.7|0
1722552330000|2024-08-01 22:45:30|3422.8|3413.8|3423.2|3414.2|3423.2|3414.2|3422.8|3413.8|0
1722552340000|2024-08-01 22:45:40|3423.1|3414.1|3422.9|3413.9|3423.2|3414.2|3422.9|3413.9|0
1722552350000|2024-08-01 22:45:50|3422.8|3413.8|3422.8|3413.8|3422.9|3413.9|3422.7|3413.7|0
1722552360000|2024-08-01 22:46:00|3422.7|3413.7|3422.9|3413.9|3422.9|3413.9|3422.7|3413.7|0
1722552370000|2024-08-01 22:46:10|3422.8|3413.8|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722552380000|2024-08-01 22:46:20|3422.9|3413.9|3423|3414|3423|3414|3422.9|3413.9|0
1722552390000|2024-08-01 22:46:30|3423.2|3414.2|3422.9|3413.9|3423.2|3414.2|3422.9|3413.9|0
1722552410000|2024-08-01 22:46:50|3423|3414|3423|3414|3423|3414|3423|3414|0
1722552420000|2024-08-01 22:47:00|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722552430000|2024-08-01 22:47:10|3423.1|3414.1|3422.9|3413.9|3423.2|3414.2|3422.9|3413.9|0
1722552450000|2024-08-01 22:47:30|3422.8|3413.8|3423|3414|3423|3414|3422.8|3413.8|0
1722552470000|2024-08-01 22:47:50|3422.9|3413.9|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1722552480000|2024-08-01 22:48:00|3422.9|3413.9|3423|3414|3423.2|3414.2|3422.9|3413.9|0
1722552490000|2024-08-01 22:48:10|3422.9|3413.9|3423|3414|3423|3414|3422.9|3413.9|0
1722552500000|2024-08-01 22:48:20|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722552510000|2024-08-01 22:48:30|3423.1|3414.1|3422.9|3413.9|3423.2|3414.2|3422.8|3413.8|0
1722552520000|2024-08-01 22:48:40|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1722552530000|2024-08-01 22:48:50|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1722552540000|2024-08-01 22:49:00|3423|3414|3423|3414|3423|3414|3422.9|3413.9|0
1722552550000|2024-08-01 22:49:10|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722552560000|2024-08-01 22:49:20|3423.1|3414.1|3422.9|3413.9|3423.1|3414.1|3422.9|3413.9|0
1722552570000|2024-08-01 22:49:30|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1722552580000|2024-08-01 22:49:40|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1722552590000|2024-08-01 22:49:50|3423|3414|3423|3414|3423|3414|3423|3414|0
1722552600000|2024-08-01 22:50:00|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1722552610000|2024-08-01 22:50:10|3423|3414|3423|3414|3423|3414|3422.9|3413.9|0
1722552630000|2024-08-01 22:50:30|3422.9|3413.9|3423.2|3414.2|3423.2|3414.2|3422.9|3413.9|0
1722552640000|2024-08-01 22:50:40|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722552660000|2024-08-01 22:51:00|3423.1|3414.1|3423|3414|3423.2|3414.2|3423|3414|0
1722552680000|2024-08-01 22:51:20|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722552690000|2024-08-01 22:51:30|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722552700000|2024-08-01 22:51:40|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722552720000|2024-08-01 22:52:00|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1722552730000|2024-08-01 22:52:10|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1722552740000|2024-08-01 22:52:20|3423.2|3414.2|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1722552750000|2024-08-01 22:52:30|3423.1|3414.1|3422.7|3413.7|3423.1|3414.1|3422.7|3413.7|0
1722552760000|2024-08-01 22:52:40|3422.6|3413.6|3422.3|3413.3|3422.7|3413.7|3422.3|3413.3|0
1722552770000|2024-08-01 22:52:50|3422.2|3413.2|3422.1|3413.1|3422.4|3413.4|3421.9|3412.9|0
1722552780000|2024-08-01 22:53:00|3422.2|3413.2|3422.3|3413.3|3422.4|3413.4|3422.2|3413.2|0
1722552790000|2024-08-01 22:53:10|3422.4|3413.4|3422.6|3413.6|3422.6|3413.6|3422.3|3413.3|0
1722552800000|2024-08-01 22:53:20|3422.4|3413.4|3422.1|3413.1|3422.4|3413.4|3422.1|3413.1|0
1722552810000|2024-08-01 22:53:30|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1722552820000|2024-08-01 22:53:40|3422.1|3413.1|3421.6|3412.6|3422.1|3413.1|3421.6|3412.6|0
1722552830000|2024-08-01 22:53:50|3421.5|3412.5|3421.5|3412.5|3421.6|3412.6|3421.3|3412.3|0
1722552840000|2024-08-01 22:54:00|3421.3|3412.3|3421.9|3412.9|3421.9|3412.9|3421.3|3412.3|0
1722552850000|2024-08-01 22:54:10|3421.7|3412.7|3421.8|3412.8|3421.9|3412.9|3421.7|3412.7|0
1722552870000|2024-08-01 22:54:30|3421.7|3412.7|3422.1|3413.1|3422.1|3413.1|3421.7|3412.7|0
1722552880000|2024-08-01 22:54:40|3422|3413|3421.9|3412.9|3422.1|3413.1|3421.9|3412.9|0
1722552890000|2024-08-01 22:54:50|3422|3413|3422|3413|3422|3413|3421.9|3412.9|0
1722552900000|2024-08-01 22:55:00|3422.1|3413.1|3422|3413|3422.1|3413.1|3421.9|3412.9|0
1722552910000|2024-08-01 22:55:10|3422.1|3413.1|3421.7|3412.7|3422.1|3413.1|3421.7|3412.7|0
1722552920000|2024-08-01 22:55:20|3421.8|3412.8|3420|3411|3421.8|3412.8|3419.4|3410.4|0
1722552930000|2024-08-01 22:55:30|3420.1|3411.1|3421.4|3412.4|3421.4|3412.4|3419.9|3410.9|0
1722552940000|2024-08-01 22:55:40|3421.6|3412.6|3420.9|3411.9|3421.6|3412.6|3420.1|3411.1|0
1722552950000|2024-08-01 22:55:50|3420.8|3411.8|3420.6|3411.6|3421.1|3412.1|3420.6|3411.6|0
1722552960000|2024-08-01 22:56:00|3420.7|3411.7|3420.6|3411.6|3420.9|3411.9|3420.5|3411.5|0
1722552970000|2024-08-01 22:56:10|3420.5|3411.5|3420|3411|3420.5|3411.5|3419.6|3410.6|0
1722552980000|2024-08-01 22:56:20|3420.1|3411.1|3419.4|3410.4|3420.4|3411.4|3418.9|3409.9|0
1722552990000|2024-08-01 22:56:30|3419.5|3410.5|3419.5|3410.5|3419.9|3410.9|3419.5|3410.5|0
1722553000000|2024-08-01 22:56:40|3419.8|3410.8|3420|3411|3420|3411|3419.8|3410.8|0
1722553010000|2024-08-01 22:56:50|3420.2|3411.2|3420.7|3411.7|3420.7|3411.7|3420.1|3411.1|0
1722553020000|2024-08-01 22:57:00|3420.8|3411.8|3420.7|3411.7|3420.8|3411.8|3420.6|3411.6|0
1722553030000|2024-08-01 22:57:10|3420.8|3411.8|3421.1|3412.1|3421.4|3412.4|3420.7|3411.7|0
1722553040000|2024-08-01 22:57:20|3421|3412|3421|3412|3421.1|3412.1|3421|3412|0
1722553050000|2024-08-01 22:57:30|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421|3412|0
1722553060000|2024-08-01 22:57:40|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|3421.1|3412.1|0
1722553070000|2024-08-01 22:57:50|3421.4|3412.4|3421.5|3412.5|3421.5|3412.5|3421.1|3412.1|0
1722553080000|2024-08-01 22:58:00|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421|3412|0
1722553090000|2024-08-01 22:58:10|3421.4|3412.4|3421.5|3412.5|3421.5|3412.5|3421.4|3412.4|0
1722553100000|2024-08-01 22:58:20|3421.4|3412.4|3421.5|3412.5|3421.5|3412.5|3421.4|3412.4|0
1722553110000|2024-08-01 22:58:30|3421.4|3412.4|3421.5|3412.5|3421.6|3412.6|3421.4|3412.4|0
1722553120000|2024-08-01 22:58:40|3421.4|3412.4|3421.5|3412.5|3421.5|3412.5|3421.4|3412.4|0
1722553140000|2024-08-01 22:59:00|3421.6|3412.6|3421.4|3412.4|3421.6|3412.6|3421.4|3412.4|0
1722553150000|2024-08-01 22:59:10|3421.5|3412.5|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1722553160000|2024-08-01 22:59:20|3421.5|3412.5|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1722553170000|2024-08-01 22:59:30|3421.6|3412.6|3421.8|3412.8|3421.8|3412.8|3421.6|3412.6|0
1722553180000|2024-08-01 22:59:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1722553190000|2024-08-01 22:59:50|3421.8|3412.8|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1722553200000|2024-08-01 23:00:00|3421.4|3412.4|3420.9|3411.9|3421.4|3412.4|3420.9|3411.9|0
1722553210000|2024-08-01 23:00:10|3420.8|3411.8|3421.9|3412.9|3422.1|3413.1|3420.8|3411.8|0
1722553220000|2024-08-01 23:00:20|3422|3413|3422|3413|3422|3413|3421.7|3412.7|0
1722553230000|2024-08-01 23:00:30|3422.1|3413.1|3421.9|3412.9|3422.2|3413.2|3421.9|3412.9|0
1722553250000|2024-08-01 23:00:50|3421.7|3412.7|3421.9|3412.9|3421.9|3412.9|3421.7|3412.7|0
1722553260000|2024-08-01 23:01:00|3421.8|3412.8|3421.4|3412.4|3421.8|3412.8|3421.1|3412.1|0
1722553270000|2024-08-01 23:01:10|3421.1|3412.1|3421.4|3412.4|3421.4|3412.4|3421|3412|0
1722553280000|2024-08-01 23:01:20|3421.3|3412.3|3421.2|3412.2|3421.4|3412.4|3421.2|3412.2|0
1722553290000|2024-08-01 23:01:30|3420.9|3411.9|3421.1|3412.1|3421.1|3412.1|3420.9|3411.9|0
1722553300000|2024-08-01 23:01:40|3421|3412|3421.2|3412.2|3421.3|3412.3|3421|3412|0
1722553310000|2024-08-01 23:01:50|3421.3|3412.3|3421.2|3412.2|3421.3|3412.3|3421.1|3412.1|0
1722553320000|2024-08-01 23:02:00|3421.1|3412.1|3420.9|3411.9|3421.2|3412.2|3420.9|3411.9|0
1722553330000|2024-08-01 23:02:10|3420.8|3411.8|3420.8|3411.8|3420.9|3411.9|3420.5|3411.5|0
1722553340000|2024-08-01 23:02:20|3420.6|3411.6|3421|3412|3421|3412|3420.6|3411.6|0
1722553350000|2024-08-01 23:02:30|3421.1|3412.1|3420.9|3411.9|3421.1|3412.1|3420.9|3411.9|0
1722553360000|2024-08-01 23:02:40|3421|3412|3421|3412|3421|3412|3420.8|3411.8|0
1722553370000|2024-08-01 23:02:50|3421.1|3412.1|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1722553380000|2024-08-01 23:03:00|3421.2|3412.2|3421.6|3412.6|3421.6|3412.6|3421.2|3412.2|0
1722553390000|2024-08-01 23:03:10|3421.5|3412.5|3421.9|3412.9|3421.9|3412.9|3421.5|3412.5|0
1722553400000|2024-08-01 23:03:20|3421.8|3412.8|3421.8|3412.8|3422|3413|3421.8|3412.8|0
1722553410000|2024-08-01 23:03:30|3421.9|3412.9|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1722553420000|2024-08-01 23:03:40|3422|3413|3422.3|3413.3|3422.4|3413.4|3422|3413|0
1722553430000|2024-08-01 23:03:50|3422.5|3413.5|3422.1|3413.1|3422.5|3413.5|3422.1|3413.1|0
1722553440000|2024-08-01 23:04:00|3422|3413|3421.8|3412.8|3422.1|3413.1|3421.8|3412.8|0
1722553450000|2024-08-01 23:04:10|3421.3|3412.3|3421.9|3412.9|3421.9|3412.9|3421.3|3412.3|0
1722553460000|2024-08-01 23:04:20|3422|3413|3422|3413|3422|3413|3421.9|3412.9|0
1722553470000|2024-08-01 23:04:30|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1722553480000|2024-08-01 23:04:40|3422.1|3413.1|3422.3|3413.3|3422.3|3413.3|3422|3413|0
1722553490000|2024-08-01 23:04:50|3422.4|3413.4|3422.1|3413.1|3422.4|3413.4|3422.1|3413.1|0
1722553500000|2024-08-01 23:05:00|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.1|3413.1|0
1722553520000|2024-08-01 23:05:20|3422.5|3413.5|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1722553530000|2024-08-01 23:05:30|3422.5|3413.5|3422.8|3413.8|3423|3414|3422.4|3413.4|0
1722553540000|2024-08-01 23:05:40|3422.7|3413.7|3422.4|3413.4|3422.7|3413.7|3422.3|3413.3|0
1722553560000|2024-08-01 23:06:00|3422.6|3413.6|3422.8|3413.8|3422.8|3413.8|3422.5|3413.5|0
1722553570000|2024-08-01 23:06:10|3422.6|3413.6|3423|3414|3423|3414|3422.5|3413.5|0
1722553580000|2024-08-01 23:06:20|3422.8|3413.8|3422.6|3413.6|3422.9|3413.9|3422.4|3413.4|0
1722553590000|2024-08-01 23:06:30|3422.7|3413.7|3422.5|3413.5|3422.8|3413.8|3422.5|3413.5|0
1722553600000|2024-08-01 23:06:40|3422.6|3413.6|3422.5|3413.5|3422.6|3413.6|3422.4|3413.4|0
1722553610000|2024-08-01 23:06:50|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|0
1722553620000|2024-08-01 23:07:00|3422.5|3413.5|3422.8|3413.8|3422.8|3413.8|3422.5|3413.5|0
1722553630000|2024-08-01 23:07:10|3422.6|3413.6|3422.6|3413.6|3422.7|3413.7|3422.6|3413.6|0
1722553640000|2024-08-01 23:07:20|3422.7|3413.7|3422.6|3413.6|3422.7|3413.7|3422.6|3413.6|0
1722553650000|2024-08-01 23:07:30|3422.5|3413.5|3422.7|3413.7|3422.7|3413.7|3422.5|3413.5|0
1722553660000|2024-08-01 23:07:40|3422.8|3413.8|3422.6|3413.6|3422.9|3413.9|3422.5|3413.5|0
1722553670000|2024-08-01 23:07:50|3422.7|3413.7|3422.7|3413.7|3422.8|3413.8|3422.6|3413.6|0
1722553680000|2024-08-01 23:08:00|3422.8|3413.8|3422.7|3413.7|3422.9|3413.9|3422.7|3413.7|0
1722553690000|2024-08-01 23:08:10|3422.8|3413.8|3423|3414|3423|3414|3422.8|3413.8|0
1722553700000|2024-08-01 23:08:20|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1722553710000|2024-08-01 23:08:30|3423.1|3414.1|3424.2|3415.2|3424.2|3415.2|3423.1|3414.1|0
1722553720000|2024-08-01 23:08:40|3424.1|3415.1|3423.9|3414.9|3424.1|3415.1|3423.7|3414.7|0
1722553730000|2024-08-01 23:08:50|3424|3415|3423.8|3414.8|3424|3415|3423.8|3414.8|0
1722553740000|2024-08-01 23:09:00|3423.7|3414.7|3424.4|3415.4|3424.5|3415.5|3423.6|3414.6|0
1722553750000|2024-08-01 23:09:10|3424.5|3415.5|3424.3|3415.3|3424.5|3415.5|3424.2|3415.2|0
1722553760000|2024-08-01 23:09:20|3424.2|3415.2|3424.5|3415.5|3424.5|3415.5|3424.2|3415.2|0
1722553770000|2024-08-01 23:09:30|3424.2|3415.2|3424.3|3415.3|3424.5|3415.5|3424.2|3415.2|0
1722553780000|2024-08-01 23:09:40|3424.2|3415.2|3424.5|3415.5|3424.5|3415.5|3424.2|3415.2|0
1722553790000|2024-08-01 23:09:50|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1722553800000|2024-08-01 23:10:00|3424.9|3415.9|3425.6|3416.6|3425.6|3416.6|3424.9|3415.9|0
1722553810000|2024-08-01 23:10:10|3425.5|3416.5|3425.7|3416.7|3425.7|3416.7|3425.3|3416.3|0
1722553820000|2024-08-01 23:10:20|3425.6|3416.6|3425.6|3416.6|3425.9|3416.9|3425.4|3416.4|0
1722553830000|2024-08-01 23:10:30|3425.5|3416.5|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1722553840000|2024-08-01 23:10:40|3425.5|3416.5|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1722553850000|2024-08-01 23:10:50|3425.3|3416.3|3425.2|3416.2|3425.6|3416.6|3425.1|3416.1|0
1722553860000|2024-08-01 23:11:00|3425.4|3416.4|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1722553870000|2024-08-01 23:11:10|3425.3|3416.3|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1722553880000|2024-08-01 23:11:20|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1722553890000|2024-08-01 23:11:30|3425.6|3416.6|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1722553900000|2024-08-01 23:11:40|3425.2|3416.2|3425|3416|3425.2|3416.2|3424.8|3415.8|0
1722553910000|2024-08-01 23:11:50|3424.9|3415.9|3424.5|3415.5|3424.9|3415.9|3424.3|3415.3|0
1722553920000|2024-08-01 23:12:00|3424.6|3415.6|3424.7|3415.7|3424.9|3415.9|3424.6|3415.6|0
1722553930000|2024-08-01 23:12:10|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1722553940000|2024-08-01 23:12:20|3424.6|3415.6|3424.3|3415.3|3424.6|3415.6|3424.3|3415.3|0
1722553950000|2024-08-01 23:12:30|3424.2|3415.2|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1722553960000|2024-08-01 23:12:40|3424.5|3415.5|3424.3|3415.3|3424.7|3415.7|3424.3|3415.3|0
1722553970000|2024-08-01 23:12:50|3424.2|3415.2|3424.3|3415.3|3424.4|3415.4|3424.1|3415.1|0
1722553980000|2024-08-01 23:13:00|3424.4|3415.4|3424.2|3415.2|3424.5|3415.5|3424.2|3415.2|0
1722553990000|2024-08-01 23:13:10|3424.1|3415.1|3424.1|3415.1|3424.2|3415.2|3424.1|3415.1|0
1722554000000|2024-08-01 23:13:20|3424.2|3415.2|3424.4|3415.4|3424.4|3415.4|3424.1|3415.1|0
1722554010000|2024-08-01 23:13:30|3424.5|3415.5|3424.9|3415.9|3425|3416|3424.5|3415.5|0
1722554020000|2024-08-01 23:13:40|3424.8|3415.8|3425|3416|3425|3416|3424.8|3415.8|0
1722554030000|2024-08-01 23:13:50|3424.9|3415.9|3425.2|3416.2|3425.2|3416.2|3424.9|3415.9|0
1722554040000|2024-08-01 23:14:00|3425.1|3416.1|3425.1|3416.1|3425.3|3416.3|3425|3416|0
1722554050000|2024-08-01 23:14:10|3425|3416|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1722554070000|2024-08-01 23:14:30|3424.9|3415.9|3424.6|3415.6|3424.9|3415.9|3424.6|3415.6|0
1722554080000|2024-08-01 23:14:40|3424.7|3415.7|3425.1|3416.1|3425.1|3416.1|3424.7|3415.7|0
1722554090000|2024-08-01 23:14:50|3425|3416|3425|3416|3425|3416|3424.9|3415.9|0
1722554110000|2024-08-01 23:15:10|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1722554120000|2024-08-01 23:15:20|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1722554130000|2024-08-01 23:15:30|3425.2|3416.2|3424.8|3415.8|3425.2|3416.2|3424.8|3415.8|0
1722554140000|2024-08-01 23:15:40|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722554150000|2024-08-01 23:15:50|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|0
1722554160000|2024-08-01 23:16:00|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1722554170000|2024-08-01 23:16:10|3424.4|3415.4|3424.2|3415.2|3424.4|3415.4|3424.2|3415.2|0
1722554180000|2024-08-01 23:16:20|3424.1|3415.1|3424.2|3415.2|3424.2|3415.2|3424|3415|0
1722554190000|2024-08-01 23:16:30|3424.3|3415.3|3423.9|3414.9|3424.3|3415.3|3423.9|3414.9|0
1722554200000|2024-08-01 23:16:40|3423.6|3414.6|3423.4|3414.4|3423.7|3414.7|3423.4|3414.4|0
1722554210000|2024-08-01 23:16:50|3423.5|3414.5|3423.5|3414.5|3423.9|3414.9|3423.5|3414.5|0
1722554220000|2024-08-01 23:17:00|3423.6|3414.6|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1722554230000|2024-08-01 23:17:10|3423.7|3414.7|3423.9|3414.9|3424|3415|3423.7|3414.7|0
1722554240000|2024-08-01 23:17:20|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.7|3414.7|0
1722554250000|2024-08-01 23:17:30|3423.7|3414.7|3423.6|3414.6|3423.8|3414.8|3423.6|3414.6|0
1722554260000|2024-08-01 23:17:40|3423.5|3414.5|3423.2|3414.2|3423.5|3414.5|3423.1|3414.1|0
1722554270000|2024-08-01 23:17:50|3423.4|3414.4|3423.2|3414.2|3423.6|3414.6|3423.2|3414.2|0
1722554280000|2024-08-01 23:18:00|3423.4|3414.4|3423.6|3414.6|3423.7|3414.7|3423.4|3414.4|0
1722554290000|2024-08-01 23:18:10|3423.5|3414.5|3423.3|3414.3|3423.5|3414.5|3423.2|3414.2|0
1722554300000|2024-08-01 23:18:20|3423.2|3414.2|3422.9|3413.9|3423.2|3414.2|3422.8|3413.8|0
1722554310000|2024-08-01 23:18:30|3422.8|3413.8|3422.9|3413.9|3423|3414|3422.8|3413.8|0
1722554320000|2024-08-01 23:18:40|3423|3414|3422.9|3413.9|3423.1|3414.1|3422.9|3413.9|0
1722554330000|2024-08-01 23:18:50|3422.4|3413.4|3422.8|3413.8|3422.8|3413.8|3422.1|3413.1|0
1722554340000|2024-08-01 23:19:00|3422.9|3413.9|3422.6|3413.6|3422.9|3413.9|3422.5|3413.5|0
1722554350000|2024-08-01 23:19:10|3422.7|3413.7|3422.8|3413.8|3422.9|3413.9|3422.7|3413.7|0
1722554360000|2024-08-01 23:19:20|3422.9|3413.9|3422.5|3413.5|3422.9|3413.9|3422.5|3413.5|0
1722554370000|2024-08-01 23:19:30|3422.6|3413.6|3422.9|3413.9|3422.9|3413.9|3422.6|3413.6|0
1722554380000|2024-08-01 23:19:40|3422.8|3413.8|3422.4|3413.4|3422.8|3413.8|3422.4|3413.4|0
1722554390000|2024-08-01 23:19:50|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.5|3413.5|0
1722554400000|2024-08-01 23:20:00|3422.9|3413.9|3422.9|3413.9|3423.1|3414.1|3422.8|3413.8|0
1722554410000|2024-08-01 23:20:10|3423|3414|3423.4|3414.4|3423.4|3414.4|3423|3414|0
1722554420000|2024-08-01 23:20:20|3423.3|3414.3|3423.7|3414.7|3424|3415|3423.3|3414.3|0
1722554430000|2024-08-01 23:20:30|3423.8|3414.8|3424.4|3415.4|3424.4|3415.4|3423.7|3414.7|0
1722554440000|2024-08-01 23:20:40|3424.3|3415.3|3424.3|3415.3|3424.4|3415.4|3424.1|3415.1|0
1722554450000|2024-08-01 23:20:50|3424.2|3415.2|3424.1|3415.1|3424.2|3415.2|3424|3415|0
1722554460000|2024-08-01 23:21:00|3423.6|3414.6|3423.5|3414.5|3423.6|3414.6|3423.3|3414.3|0
1722554470000|2024-08-01 23:21:10|3423.6|3414.6|3423.8|3414.8|3423.9|3414.9|3423.6|3414.6|0
1722554480000|2024-08-01 23:21:20|3423.7|3414.7|3424|3415|3424|3415|3423.7|3414.7|0
1722554490000|2024-08-01 23:21:30|3423.9|3414.9|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1722554500000|2024-08-01 23:21:40|3423.8|3414.8|3423.9|3414.9|3423.9|3414.9|3423.7|3414.7|0
1722554510000|2024-08-01 23:21:50|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.7|3414.7|0
1722554520000|2024-08-01 23:22:00|3423.7|3414.7|3423.5|3414.5|3423.8|3414.8|3423.5|3414.5|0
1722554530000|2024-08-01 23:22:10|3423.6|3414.6|3424.1|3415.1|3424.1|3415.1|3423.6|3414.6|0
1722554540000|2024-08-01 23:22:20|3424|3415|3424|3415|3424|3415|3424|3415|0
1722554550000|2024-08-01 23:22:30|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.7|3414.7|0
1722554560000|2024-08-01 23:22:40|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.7|3414.7|0
1722554570000|2024-08-01 23:22:50|3423.7|3414.7|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1722554580000|2024-08-01 23:23:00|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1722554590000|2024-08-01 23:23:10|3423.8|3414.8|3424.2|3415.2|3424.2|3415.2|3423.7|3414.7|0
1722554600000|2024-08-01 23:23:20|3424.3|3415.3|3424.3|3415.3|3424.4|3415.4|3424.2|3415.2|0
1722554610000|2024-08-01 23:23:30|3424.2|3415.2|3424.3|3415.3|3424.4|3415.4|3424.2|3415.2|0
1722554620000|2024-08-01 23:23:40|3424.2|3415.2|3424.8|3415.8|3425|3416|3424.2|3415.2|0
1722554630000|2024-08-01 23:23:50|3424.7|3415.7|3424.5|3415.5|3424.8|3415.8|3424.5|3415.5|0
1722554640000|2024-08-01 23:24:00|3424.7|3415.7|3425|3416|3425.1|3416.1|3424.7|3415.7|0
1722554650000|2024-08-01 23:24:10|3424.9|3415.9|3424.8|3415.8|3424.9|3415.9|3424.7|3415.7|0
1722554660000|2024-08-01 23:24:20|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.5|3415.5|0
1722554670000|2024-08-01 23:24:30|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1722554680000|2024-08-01 23:24:40|3425|3416|3425.2|3416.2|3425.3|3416.3|3425|3416|0
1722554690000|2024-08-01 23:24:50|3425.1|3416.1|3425.5|3416.5|3425.5|3416.5|3425.1|3416.1|0
1722554700000|2024-08-01 23:25:00|3425.4|3416.4|3425.4|3416.4|3425.5|3416.5|3425.1|3416.1|0
1722554710000|2024-08-01 23:25:10|3425.3|3416.3|3425.4|3416.4|3425.5|3416.5|3425.3|3416.3|0
1722554720000|2024-08-01 23:25:20|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1722554730000|2024-08-01 23:25:30|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1722554740000|2024-08-01 23:25:40|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1722554750000|2024-08-01 23:25:50|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1722554760000|2024-08-01 23:26:00|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1722554770000|2024-08-01 23:26:10|3425.7|3416.7|3425.8|3416.8|3425.9|3416.9|3425.5|3416.5|0
1722554780000|2024-08-01 23:26:20|3425.9|3416.9|3426.4|3417.4|3426.6|3417.6|3425.8|3416.8|0
1722554790000|2024-08-01 23:26:30|3426.3|3417.3|3426.5|3417.5|3426.7|3417.7|3426.3|3417.3|0
1722554800000|2024-08-01 23:26:40|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.5|3417.5|0
1722554810000|2024-08-01 23:26:50|3426.5|3417.5|3426.7|3417.7|3426.7|3417.7|3426.5|3417.5|0
1722554820000|2024-08-01 23:27:00|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.5|3417.5|0
1722554830000|2024-08-01 23:27:10|3426.5|3417.5|3426.6|3417.6|3426.6|3417.6|3426.3|3417.3|0
1722554840000|2024-08-01 23:27:20|3426.7|3417.7|3426.9|3417.9|3427|3418|3426.7|3417.7|0
1722554850000|2024-08-01 23:27:30|3427|3418|3427.1|3418.1|3427.2|3418.2|3426.9|3417.9|0
1722554860000|2024-08-01 23:27:40|3427|3418|3427.2|3418.2|3427.2|3418.2|3426.9|3417.9|0
1722554870000|2024-08-01 23:27:50|3427|3418|3427.1|3418.1|3427.1|3418.1|3426.9|3417.9|0
1722554880000|2024-08-01 23:28:00|3427|3418|3426.8|3417.8|3427.1|3418.1|3426.8|3417.8|0
1722554890000|2024-08-01 23:28:10|3426.7|3417.7|3427.4|3418.4|3427.5|3418.5|3426.7|3417.7|0
1722554900000|2024-08-01 23:28:20|3427.5|3418.5|3427.7|3418.7|3427.8|3418.8|3427.4|3418.4|0
1722554910000|2024-08-01 23:28:30|3427.6|3418.6|3427.6|3418.6|3427.8|3418.8|3427.5|3418.5|0
1722554920000|2024-08-01 23:28:40|3427.7|3418.7|3427.4|3418.4|3427.7|3418.7|3427.4|3418.4|0
1722554930000|2024-08-01 23:28:50|3427.5|3418.5|3427.8|3418.8|3427.8|3418.8|3427.4|3418.4|0
1722554940000|2024-08-01 23:29:00|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1722554950000|2024-08-01 23:29:10|3427.9|3418.9|3427.8|3418.8|3428|3419|3427.7|3418.7|0
1722554960000|2024-08-01 23:29:20|3427.9|3418.9|3428.3|3419.3|3428.3|3419.3|3427.9|3418.9|0
1722554970000|2024-08-01 23:29:30|3428.4|3419.4|3428.3|3419.3|3428.6|3419.6|3428.2|3419.2|0
1722554980000|2024-08-01 23:29:40|3428.2|3419.2|3428.3|3419.3|3428.5|3419.5|3428.2|3419.2|0
1722554990000|2024-08-01 23:29:50|3428.2|3419.2|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1722555000000|2024-08-01 23:30:00|3428|3419|3428.3|3419.3|3428.4|3419.4|3428|3419|0
1722555010000|2024-08-01 23:30:10|3428.2|3419.2|3428|3419|3428.3|3419.3|3428|3419|0
1722555020000|2024-08-01 23:30:20|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1722555030000|2024-08-01 23:30:30|3427.7|3418.7|3428.5|3419.5|3428.6|3419.6|3427.7|3418.7|0
1722555040000|2024-08-01 23:30:40|3428.6|3419.6|3429|3420|3429|3420|3428.6|3419.6|0
1722555050000|2024-08-01 23:30:50|3428.9|3419.9|3429.2|3420.2|3429.2|3420.2|3428.9|3419.9|0
1722555060000|2024-08-01 23:31:00|3429.1|3420.1|3428.6|3419.6|3429.1|3420.1|3428.6|3419.6|0
1722555070000|2024-08-01 23:31:10|3428.7|3419.7|3428.5|3419.5|3428.7|3419.7|3428.3|3419.3|0
1722555080000|2024-08-01 23:31:20|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1722555090000|2024-08-01 23:31:30|3428.7|3419.7|3428.2|3419.2|3428.7|3419.7|3428.2|3419.2|0
1722555100000|2024-08-01 23:31:40|3428.3|3419.3|3428.3|3419.3|3428.5|3419.5|3428.2|3419.2|0
1722555110000|2024-08-01 23:31:50|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1722555120000|2024-08-01 23:32:00|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1722555130000|2024-08-01 23:32:10|3428.2|3419.2|3427.7|3418.7|3428.2|3419.2|3427.5|3418.5|0
1722555140000|2024-08-01 23:32:20|3427.8|3418.8|3428|3419|3428.1|3419.1|3427.8|3418.8|0
1722555170000|2024-08-01 23:32:50|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428|3419|0
1722555180000|2024-08-01 23:33:00|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428.1|3419.1|0
1722555200000|2024-08-01 23:33:20|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1722555210000|2024-08-01 23:33:30|3428.2|3419.2|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1722555220000|2024-08-01 23:33:40|3428.2|3419.2|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1722555230000|2024-08-01 23:33:50|3428|3419|3428|3419|3428|3419|3428|3419|0
1722555240000|2024-08-01 23:34:00|3427.9|3418.9|3427.6|3418.6|3427.9|3418.9|3427.5|3418.5|0
1722555250000|2024-08-01 23:34:10|3427.7|3418.7|3427.4|3418.4|3427.7|3418.7|3427.4|3418.4|0
1722555260000|2024-08-01 23:34:20|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1722555270000|2024-08-01 23:34:30|3427.5|3418.5|3427|3418|3427.5|3418.5|3427|3418|0
1722555280000|2024-08-01 23:34:40|3427.1|3418.1|3427.1|3418.1|3427.3|3418.3|3427.1|3418.1|0
1722555290000|2024-08-01 23:34:50|3427.2|3418.2|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1722555300000|2024-08-01 23:35:00|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.2|3418.2|0
1722555320000|2024-08-01 23:35:20|3427.3|3418.3|3426.8|3417.8|3427.3|3418.3|3426.7|3417.7|0
1722555330000|2024-08-01 23:35:30|3426.7|3417.7|3426.9|3417.9|3427|3418|3426.7|3417.7|0
1722555340000|2024-08-01 23:35:40|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1722555350000|2024-08-01 23:35:50|3426.7|3417.7|3426.9|3417.9|3426.9|3417.9|3426.6|3417.6|0
1722555360000|2024-08-01 23:36:00|3427.2|3418.2|3427.1|3418.1|3427.4|3418.4|3427.1|3418.1|0
1722555370000|2024-08-01 23:36:10|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1722555380000|2024-08-01 23:36:20|3427.1|3418.1|3427.2|3418.2|3427.3|3418.3|3427.1|3418.1|0
1722555390000|2024-08-01 23:36:30|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1722555400000|2024-08-01 23:36:40|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1722555410000|2024-08-01 23:36:50|3427.2|3418.2|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1722555420000|2024-08-01 23:37:00|3427.5|3418.5|3427.3|3418.3|3427.5|3418.5|3427.3|3418.3|0
1722555430000|2024-08-01 23:37:10|3427.4|3418.4|3427.5|3418.5|3427.6|3418.6|3427.3|3418.3|0
1722555440000|2024-08-01 23:37:20|3427.6|3418.6|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1722555450000|2024-08-01 23:37:30|3427.5|3418.5|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1722555460000|2024-08-01 23:37:40|3427.6|3418.6|3428|3419|3428|3419|3427.6|3418.6|0
1722555470000|2024-08-01 23:37:50|3428.1|3419.1|3428.1|3419.1|3428.2|3419.2|3428|3419|0
1722555480000|2024-08-01 23:38:00|3428.2|3419.2|3428.4|3419.4|3428.4|3419.4|3428.1|3419.1|0
1722555490000|2024-08-01 23:38:10|3428.5|3419.5|3428.2|3419.2|3428.5|3419.5|3428|3419|0
1722555500000|2024-08-01 23:38:20|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1722555510000|2024-08-01 23:38:30|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1722555520000|2024-08-01 23:38:40|3428|3419|3427.8|3418.8|3428|3419|3427.8|3418.8|0
1722555530000|2024-08-01 23:38:50|3427.9|3418.9|3427.9|3418.9|3428|3419|3427.7|3418.7|0
1722555550000|2024-08-01 23:39:10|3428|3419|3428.2|3419.2|3428.2|3419.2|3427.9|3418.9|0
1722555560000|2024-08-01 23:39:20|3428.3|3419.3|3428.7|3419.7|3428.7|3419.7|3428.3|3419.3|0
1722555570000|2024-08-01 23:39:30|3428.8|3419.8|3428.7|3419.7|3428.9|3419.9|3428.7|3419.7|0
1722555580000|2024-08-01 23:39:40|3428.8|3419.8|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1722555590000|2024-08-01 23:39:50|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.5|3419.5|0
1722555600000|2024-08-01 23:40:00|3428.9|3419.9|3428.8|3419.8|3429|3420|3428.8|3419.8|0
1722555610000|2024-08-01 23:40:10|3428.9|3419.9|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1722555620000|2024-08-01 23:40:20|3428.9|3419.9|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1722555630000|2024-08-01 23:40:30|3428.9|3419.9|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1722555640000|2024-08-01 23:40:40|3429|3420|3429|3420|3429|3420|3428.9|3419.9|0
1722555650000|2024-08-01 23:40:50|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1722555660000|2024-08-01 23:41:00|3428.9|3419.9|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1722555670000|2024-08-01 23:41:10|3428.8|3419.8|3428.5|3419.5|3428.8|3419.8|3428.5|3419.5|0
1722555680000|2024-08-01 23:41:20|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.6|3419.6|0
1722555690000|2024-08-01 23:41:30|3428.8|3419.8|3428.9|3419.9|3429|3420|3428.8|3419.8|0
1722555700000|2024-08-01 23:41:40|3428.8|3419.8|3428.4|3419.4|3428.8|3419.8|3428.4|3419.4|0
1722555710000|2024-08-01 23:41:50|3428.3|3419.3|3428.4|3419.4|3428.5|3419.5|3428.3|3419.3|0
1722555720000|2024-08-01 23:42:00|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1722555730000|2024-08-01 23:42:10|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1722555740000|2024-08-01 23:42:20|3427.9|3418.9|3427.5|3418.5|3427.9|3418.9|3427.1|3418.1|0
1722555750000|2024-08-01 23:42:30|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.4|3418.4|0
1722555760000|2024-08-01 23:42:40|3427.5|3418.5|3427.3|3418.3|3427.5|3418.5|3427.3|3418.3|0
1722555770000|2024-08-01 23:42:50|3427.2|3418.2|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1722555780000|2024-08-01 23:43:00|3427.3|3418.3|3427.9|3418.9|3428.1|3419.1|3427.3|3418.3|0
1722555790000|2024-08-01 23:43:10|3428|3419|3427.9|3418.9|3428|3419|3427.7|3418.7|0
1722555800000|2024-08-01 23:43:20|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1722555810000|2024-08-01 23:43:30|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1722555820000|2024-08-01 23:43:40|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1722555830000|2024-08-01 23:43:50|3427.5|3418.5|3427.7|3418.7|3427.7|3418.7|3427.5|3418.5|0
1722555840000|2024-08-01 23:44:00|3427.8|3418.8|3428|3419|3428|3419|3427.8|3418.8|0
1722555850000|2024-08-01 23:44:10|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1722555860000|2024-08-01 23:44:20|3428.4|3419.4|3428.1|3419.1|3428.4|3419.4|3428.1|3419.1|0
1722555870000|2024-08-01 23:44:30|3428.2|3419.2|3428|3419|3428.2|3419.2|3428|3419|0
1722555880000|2024-08-01 23:44:40|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1722555890000|2024-08-01 23:44:50|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1722555900000|2024-08-01 23:45:00|3427.9|3418.9|3427.8|3418.8|3428|3419|3427.7|3418.7|0
1722555910000|2024-08-01 23:45:10|3427.9|3418.9|3427.8|3418.8|3428|3419|3427.8|3418.8|0
1722555920000|2024-08-01 23:45:20|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.6|3418.6|0
1722555930000|2024-08-01 23:45:30|3427.8|3418.8|3427.6|3418.6|3427.9|3418.9|3427.6|3418.6|0
1722555940000|2024-08-01 23:45:40|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1722555950000|2024-08-01 23:45:50|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1722555960000|2024-08-01 23:46:00|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3426.9|3417.9|0
1722555970000|2024-08-01 23:46:10|3427.8|3418.8|3427.3|3418.3|3427.8|3418.8|3427.2|3418.2|0
1722555980000|2024-08-01 23:46:20|3427.2|3418.2|3427.6|3418.6|3427.7|3418.7|3427.2|3418.2|0
1722555990000|2024-08-01 23:46:30|3427.7|3418.7|3427.4|3418.4|3427.7|3418.7|3427.3|3418.3|0
1722556000000|2024-08-01 23:46:40|3427.5|3418.5|3427.7|3418.7|3427.7|3418.7|3427.5|3418.5|0
1722556010000|2024-08-01 23:46:50|3427.8|3418.8|3427.8|3418.8|3428|3419|3427.7|3418.7|0
1722556020000|2024-08-01 23:47:00|3427.9|3418.9|3428.1|3419.1|3428.2|3419.2|3427.9|3418.9|0
1722556030000|2024-08-01 23:47:10|3428|3419|3428|3419|3428|3419|3427.9|3418.9|0
1722556040000|2024-08-01 23:47:20|3427.9|3418.9|3427|3418|3427.9|3418.9|3426.9|3417.9|0
1722556050000|2024-08-01 23:47:30|3427.1|3418.1|3427.2|3418.2|3427.6|3418.6|3426.9|3417.9|0
1722556060000|2024-08-01 23:47:40|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.1|3418.1|0
1722556070000|2024-08-01 23:47:50|3427.3|3418.3|3426.9|3417.9|3427.3|3418.3|3426.9|3417.9|0
1722556080000|2024-08-01 23:48:00|3426.8|3417.8|3427.1|3418.1|3427.2|3418.2|3426.8|3417.8|0
1722556090000|2024-08-01 23:48:10|3427.2|3418.2|3427.1|3418.1|3427.3|3418.3|3427.1|3418.1|0
1722556100000|2024-08-01 23:48:20|3427.2|3418.2|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1722556110000|2024-08-01 23:48:30|3427.1|3418.1|3426.9|3417.9|3427.1|3418.1|3426.9|3417.9|0
1722556120000|2024-08-01 23:48:40|3426.8|3417.8|3426.3|3417.3|3426.8|3417.8|3426.3|3417.3|0
1722556130000|2024-08-01 23:48:50|3426.2|3417.2|3426.5|3417.5|3426.6|3417.6|3426.1|3417.1|0
1722556140000|2024-08-01 23:49:00|3426.6|3417.6|3426.9|3417.9|3426.9|3417.9|3426.6|3417.6|0
1722556150000|2024-08-01 23:49:10|3426.8|3417.8|3427.1|3418.1|3427.2|3418.2|3426.8|3417.8|0
1722556160000|2024-08-01 23:49:20|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1722556170000|2024-08-01 23:49:30|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3426.9|3417.9|0
1722556180000|2024-08-01 23:49:40|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1722556190000|2024-08-01 23:49:50|3427.4|3418.4|3426.7|3417.7|3427.4|3418.4|3426.7|3417.7|0
1722556200000|2024-08-01 23:50:00|3426.2|3417.2|3425.9|3416.9|3426.2|3417.2|3425.9|3416.9|0
1722556210000|2024-08-01 23:50:10|3425.8|3416.8|3426|3417|3426|3417|3425.8|3416.8|0
1722556220000|2024-08-01 23:50:20|3426.3|3417.3|3425.9|3416.9|3426.4|3417.4|3425.9|3416.9|0
1722556230000|2024-08-01 23:50:30|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.5|3416.5|0
1722556240000|2024-08-01 23:50:40|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.6|3416.6|0
1722556250000|2024-08-01 23:50:50|3425.9|3416.9|3426|3417|3426.1|3417.1|3425.9|3416.9|0
1722556260000|2024-08-01 23:51:00|3426.1|3417.1|3425.9|3416.9|3426.1|3417.1|3425.9|3416.9|0
1722556270000|2024-08-01 23:51:10|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1722556280000|2024-08-01 23:51:20|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.5|3416.5|0
1722556290000|2024-08-01 23:51:30|3425.7|3416.7|3425.5|3416.5|3425.8|3416.8|3425.5|3416.5|0
1722556300000|2024-08-01 23:51:40|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1722556310000|2024-08-01 23:51:50|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1722556320000|2024-08-01 23:52:00|3425.7|3416.7|3425.5|3416.5|3425.8|3416.8|3425.5|3416.5|0
1722556330000|2024-08-01 23:52:10|3425.6|3416.6|3425.4|3416.4|3425.6|3416.6|3425.3|3416.3|0
1722556340000|2024-08-01 23:52:20|3425.5|3416.5|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1722556350000|2024-08-01 23:52:30|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1722556360000|2024-08-01 23:52:40|3425.4|3416.4|3425.1|3416.1|3425.4|3416.4|3425|3416|0
1722556370000|2024-08-01 23:52:50|3425|3416|3425|3416|3425.3|3416.3|3424.9|3415.9|0
1722556380000|2024-08-01 23:53:00|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1722556390000|2024-08-01 23:53:10|3425|3416|3424.3|3415.3|3425.1|3416.1|3424.2|3415.2|0
1722556400000|2024-08-01 23:53:20|3424.2|3415.2|3424.2|3415.2|3424.3|3415.3|3424|3415|0
1722556410000|2024-08-01 23:53:30|3424.1|3415.1|3422.8|3413.8|3424.1|3415.1|3422.8|3413.8|0
1722556420000|2024-08-01 23:53:40|3422.9|3413.9|3420.6|3411.6|3423.1|3414.1|3420.6|3411.6|0
1722556430000|2024-08-01 23:53:50|3420.5|3411.5|3420.6|3411.6|3420.6|3411.6|3420.5|3411.5|0
1722556440000|2024-08-01 23:54:00|3420.5|3411.5|3421|3412|3421.1|3412.1|3420.5|3411.5|0
1722556450000|2024-08-01 23:54:10|3421.1|3412.1|3420.1|3411.1|3421.1|3412.1|3420|3411|0
1722556460000|2024-08-01 23:54:20|3420.2|3411.2|3418.2|3409.2|3420.2|3411.2|3418|3409|0
1722556470000|2024-08-01 23:54:30|3418.1|3409.1|3418.2|3409.2|3418.2|3409.2|3418|3409|0
1722556480000|2024-08-01 23:54:40|3418.1|3409.1|3418.1|3409.1|3418.2|3409.2|3418.1|3409.1|0
1722556490000|2024-08-01 23:54:50|3418.2|3409.2|3418.1|3409.1|3418.2|3409.2|3418.1|3409.1|0
1722556500000|2024-08-01 23:55:00|3418.2|3409.2|3418.1|3409.1|3418.2|3409.2|3418.1|3409.1|0
1722556510000|2024-08-01 23:55:10|3418.2|3409.2|3418.7|3409.7|3418.8|3409.8|3418.2|3409.2|0
1722556520000|2024-08-01 23:55:20|3418.6|3409.6|3418.8|3409.8|3418.9|3409.9|3418.6|3409.6|0
1722556530000|2024-08-01 23:55:30|3418.7|3409.7|3418.8|3409.8|3418.8|3409.8|3418.7|3409.7|0
1722556540000|2024-08-01 23:55:40|3418.7|3409.7|3419.1|3410.1|3419.1|3410.1|3418.7|3409.7|0
1722556550000|2024-08-01 23:55:50|3419|3410|3418.9|3409.9|3419|3410|3418.9|3409.9|0
1722556560000|2024-08-01 23:56:00|3418.8|3409.8|3419.3|3410.3|3419.3|3410.3|3418.8|3409.8|0
1722556570000|2024-08-01 23:56:10|3419.2|3410.2|3419.2|3410.2|3419.3|3410.3|3419.2|3410.2|0
1722556580000|2024-08-01 23:56:20|3418.9|3409.9|3418.9|3409.9|3419.1|3410.1|3418.9|3409.9|0
1722556590000|2024-08-01 23:56:30|3418.8|3409.8|3418.7|3409.7|3418.9|3409.9|3418.7|3409.7|0
1722556600000|2024-08-01 23:56:40|3418.6|3409.6|3418.7|3409.7|3418.7|3409.7|3418.6|3409.6|0
1722556610000|2024-08-01 23:56:50|3418.6|3409.6|3419|3410|3419|3410|3418.6|3409.6|0
1722556620000|2024-08-01 23:57:00|3419.1|3410.1|3419.2|3410.2|3419.2|3410.2|3419.1|3410.1|0
1722556630000|2024-08-01 23:57:10|3419.1|3410.1|3418.7|3409.7|3419.1|3410.1|3418.7|3409.7|0
1722556640000|2024-08-01 23:57:20|3418.8|3409.8|3418.7|3409.7|3418.8|3409.8|3418.7|3409.7|0
1722556650000|2024-08-01 23:57:30|3418.8|3409.8|3418.8|3409.8|3418.8|3409.8|3418.7|3409.7|0
1722556660000|2024-08-01 23:57:40|3418.7|3409.7|3418.7|3409.7|3418.7|3409.7|3418.7|3409.7|0
1722556670000|2024-08-01 23:57:50|3418.8|3409.8|3418.9|3409.9|3419|3410|3418.6|3409.6|0
1722556680000|2024-08-01 23:58:00|3418.8|3409.8|3419.2|3410.2|3419.3|3410.3|3418.8|3409.8|0
1722556690000|2024-08-01 23:58:10|3419.1|3410.1|3419.1|3410.1|3419.2|3410.2|3419.1|3410.1|0
1722556700000|2024-08-01 23:58:20|3418.9|3409.9|3419.1|3410.1|3419.1|3410.1|3418.9|3409.9|0
1722556710000|2024-08-01 23:58:30|3419|3410|3419.1|3410.1|3419.1|3410.1|3418.9|3409.9|0
1722556720000|2024-08-01 23:58:40|3419|3410|3418.9|3409.9|3419|3410|3418.8|3409.8|0
1722556730000|2024-08-01 23:58:50|3418.8|3409.8|3418.7|3409.7|3418.8|3409.8|3418.7|3409.7|0
1722556740000|2024-08-01 23:59:00|3418.8|3409.8|3418.7|3409.7|3418.8|3409.8|3418.7|3409.7|0
1722556750000|2024-08-01 23:59:10|3418.6|3409.6|3418.5|3409.5|3418.6|3409.6|3418.4|3409.4|0
1722556760000|2024-08-01 23:59:20|3418.6|3409.6|3418.1|3409.1|3418.6|3409.6|3418|3409|0
1722556770000|2024-08-01 23:59:30|3418|3409|3417.9|3408.9|3418.1|3409.1|3417.9|3408.9|0
1722556780000|2024-08-01 23:59:40|3418|3409|3417.7|3408.7|3418|3409|3417.6|3408.6|0
1722556790000|2024-08-01 23:59:50|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|3417.6|3408.6|0
1722556800000|2024-08-02 00:00:00|3417.5|3408.5|3417.8|3408.8|3417.8|3408.8|3416.6|3407.6|0
1722556810000|2024-08-02 00:00:10|3417.7|3408.7|3417.7|3408.7|3417.8|3408.8|3417.5|3408.5|0
1722556820000|2024-08-02 00:00:20|3417.8|3408.8|3416.8|3407.8|3417.8|3408.8|3416.4|3407.4|0
1722556830000|2024-08-02 00:00:30|3417|3408|3416.6|3407.6|3417|3408|3416.6|3407.6|0
1722556840000|2024-08-02 00:00:40|3416.7|3407.7|3417|3408|3417.2|3408.2|3416.7|3407.7|0
1722556850000|2024-08-02 00:00:50|3416.9|3407.9|3417|3408|3417|3408|3416.8|3407.8|0
1722556860000|2024-08-02 00:01:00|3416.9|3407.9|3416.6|3407.6|3416.9|3407.9|3416.4|3407.4|0
1722556870000|2024-08-02 00:01:10|3416.7|3407.7|3416.8|3407.8|3417|3408|3416.4|3407.4|0
1722556880000|2024-08-02 00:01:20|3416.7|3407.7|3416.7|3407.7|3416.8|3407.8|3416.5|3407.5|0
1722556890000|2024-08-02 00:01:30|3416.8|3407.8|3417|3408|3417.1|3408.1|3416.7|3407.7|0
1722556900000|2024-08-02 00:01:40|3416.9|3407.9|3417.5|3408.5|3417.5|3408.5|3416.8|3407.8|0
1722556910000|2024-08-02 00:01:50|3417.4|3408.4|3417.2|3408.2|3417.4|3408.4|3417|3408|0
1722556920000|2024-08-02 00:02:00|3417.3|3408.3|3416.8|3407.8|3417.3|3408.3|3416.7|3407.7|0
1722556930000|2024-08-02 00:02:10|3417|3408|3417.2|3408.2|3417.3|3408.3|3417|3408|0
1722556940000|2024-08-02 00:02:20|3417.4|3408.4|3417.6|3408.6|3417.6|3408.6|3417.4|3408.4|0
1722556950000|2024-08-02 00:02:30|3417.7|3408.7|3418.3|3409.3|3418.6|3409.6|3417.6|3408.6|0
1722556960000|2024-08-02 00:02:40|3418.1|3409.1|3418.6|3409.6|3418.6|3409.6|3418.1|3409.1|0
1722556970000|2024-08-02 00:02:50|3418.5|3409.5|3418.8|3409.8|3419.1|3410.1|3418.3|3409.3|0
1722556980000|2024-08-02 00:03:00|3418.6|3409.6|3418.6|3409.6|3418.7|3409.7|3418.3|3409.3|0
1722556990000|2024-08-02 00:03:10|3418.7|3409.7|3419.4|3410.4|3419.4|3410.4|3418.5|3409.5|0
1722557000000|2024-08-02 00:03:20|3419.3|3410.3|3419.1|3410.1|3419.4|3410.4|3419.1|3410.1|0
1722557010000|2024-08-02 00:03:30|3419.2|3410.2|3419.1|3410.1|3419.3|3410.3|3418.8|3409.8|0
1722557020000|2024-08-02 00:03:40|3419|3410|3418.9|3409.9|3419|3410|3418.7|3409.7|0
1722557030000|2024-08-02 00:03:50|3419|3410|3418.7|3409.7|3419.1|3410.1|3418.7|3409.7|0
1722557040000|2024-08-02 00:04:00|3418.5|3409.5|3418.4|3409.4|3418.5|3409.5|3418.1|3409.1|0
1722557050000|2024-08-02 00:04:10|3418.3|3409.3|3419.9|3410.9|3420|3411|3418.3|3409.3|0
1722557060000|2024-08-02 00:04:20|3419.8|3410.8|3419.6|3410.6|3419.9|3410.9|3419.5|3410.5|0
1722557070000|2024-08-02 00:04:30|3419.7|3410.7|3420.1|3411.1|3420.1|3411.1|3419.7|3410.7|0
1722557080000|2024-08-02 00:04:40|3420.2|3411.2|3420.2|3411.2|3420.3|3411.3|3420.2|3411.2|0
1722557090000|2024-08-02 00:04:50|3420.1|3411.1|3420|3411|3420.2|3411.2|3419.9|3410.9|0
1722557100000|2024-08-02 00:05:00|3419.9|3410.9|3419.5|3410.5|3419.9|3410.9|3419.5|3410.5|0
1722557110000|2024-08-02 00:05:10|3419.4|3410.4|3419.6|3410.6|3419.6|3410.6|3419.4|3410.4|0
1722557120000|2024-08-02 00:05:20|3419.5|3410.5|3419.1|3410.1|3419.5|3410.5|3419.1|3410.1|0
1722557130000|2024-08-02 00:05:30|3419.2|3410.2|3419.5|3410.5|3419.6|3410.6|3419.2|3410.2|0
1722557140000|2024-08-02 00:05:40|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.4|3410.4|0
1722557150000|2024-08-02 00:05:50|3419.5|3410.5|3419.5|3410.5|3419.6|3410.6|3419.5|3410.5|0
1722557160000|2024-08-02 00:06:00|3419.4|3410.4|3419.2|3410.2|3419.6|3410.6|3419.2|3410.2|0
1722557170000|2024-08-02 00:06:10|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.2|3410.2|0
1722557180000|2024-08-02 00:06:20|3419.3|3410.3|3419|3410|3419.3|3410.3|3419|3410|0
1722557190000|2024-08-02 00:06:30|3419.1|3410.1|3419|3410|3419.2|3410.2|3419|3410|0
1722557200000|2024-08-02 00:06:40|3418.9|3409.9|3418.8|3409.8|3418.9|3409.9|3418.6|3409.6|0
1722557210000|2024-08-02 00:06:50|3418.9|3409.9|3419|3410|3419|3410|3418.9|3409.9|0
1722557220000|2024-08-02 00:07:00|3419.1|3410.1|3418.8|3409.8|3419.1|3410.1|3418.8|3409.8|0
1722557230000|2024-08-02 00:07:10|3418.7|3409.7|3418.8|3409.8|3418.8|3409.8|3418.6|3409.6|0
1722557240000|2024-08-02 00:07:20|3418.9|3409.9|3418.8|3409.8|3418.9|3409.9|3418.8|3409.8|0
1722557250000|2024-08-02 00:07:30|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|3418.8|3409.8|0
1722557260000|2024-08-02 00:07:40|3418.7|3409.7|3418.8|3409.8|3418.8|3409.8|3418.7|3409.7|0
1722557270000|2024-08-02 00:07:50|3418.9|3409.9|3418.3|3409.3|3418.9|3409.9|3418.3|3409.3|0
1722557280000|2024-08-02 00:08:00|3418.2|3409.2|3418.4|3409.4|3418.4|3409.4|3418.1|3409.1|0
1722557290000|2024-08-02 00:08:10|3418.5|3409.5|3418.4|3409.4|3418.6|3409.6|3418.3|3409.3|0
1722557300000|2024-08-02 00:08:20|3418.5|3409.5|3418.8|3409.8|3418.8|3409.8|3418.4|3409.4|0
1722557310000|2024-08-02 00:08:30|3418.9|3409.9|3418.9|3409.9|3419|3410|3418.8|3409.8|0
1722557320000|2024-08-02 00:08:40|3419|3410|3418.9|3409.9|3419|3410|3418.8|3409.8|0
1722557330000|2024-08-02 00:08:50|3419|3410|3418.9|3409.9|3419|3410|3418.9|3409.9|0
1722557340000|2024-08-02 00:09:00|3419|3410|3418.5|3409.5|3419|3410|3418.4|3409.4|0
1722557350000|2024-08-02 00:09:10|3418.6|3409.6|3418.5|3409.5|3418.6|3409.6|3418.4|3409.4|0
1722557360000|2024-08-02 00:09:20|3418.4|3409.4|3418.4|3409.4|3418.5|3409.5|3418.4|3409.4|0
1722557370000|2024-08-02 00:09:30|3418.5|3409.5|3418.3|3409.3|3418.6|3409.6|3418.3|3409.3|0
1722557380000|2024-08-02 00:09:40|3418.2|3409.2|3417.9|3408.9|3418.2|3409.2|3417.9|3408.9|0
1722557390000|2024-08-02 00:09:50|3418|3409|3417.9|3408.9|3418|3409|3417.8|3408.8|0
1722557400000|2024-08-02 00:10:00|3418|3409|3418|3409|3418.1|3409.1|3418|3409|0
1722557410000|2024-08-02 00:10:10|3417.9|3408.9|3418|3409|3418.1|3409.1|3417.9|3408.9|0
1722557420000|2024-08-02 00:10:20|3418.1|3409.1|3418.2|3409.2|3418.4|3409.4|3418.1|3409.1|0
1722557430000|2024-08-02 00:10:30|3418.3|3409.3|3417.6|3408.6|3418.3|3409.3|3417.6|3408.6|0
1722557440000|2024-08-02 00:10:40|3417.5|3408.5|3417.8|3408.8|3417.8|3408.8|3417.5|3408.5|0
1722557450000|2024-08-02 00:10:50|3417.6|3408.6|3417.8|3408.8|3417.8|3408.8|3417.6|3408.6|0
1722557460000|2024-08-02 00:11:00|3417.9|3408.9|3417.8|3408.8|3417.9|3408.9|3417.7|3408.7|0
1722557470000|2024-08-02 00:11:10|3417.9|3408.9|3417.8|3408.8|3418.3|3409.3|3417.8|3408.8|0
1722557480000|2024-08-02 00:11:20|3417.7|3408.7|3417.8|3408.8|3417.9|3408.9|3417.7|3408.7|0
1722557490000|2024-08-02 00:11:30|3417.7|3408.7|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1722557510000|2024-08-02 00:11:50|3417.7|3408.7|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1722557520000|2024-08-02 00:12:00|3417.9|3408.9|3418.1|3409.1|3418.1|3409.1|3417.8|3408.8|0
1722557530000|2024-08-02 00:12:10|3418|3409|3418.1|3409.1|3418.1|3409.1|3418|3409|0
1722557540000|2024-08-02 00:12:20|3418|3409|3418.2|3409.2|3418.4|3409.4|3417.9|3408.9|0
1722557550000|2024-08-02 00:12:30|3418.4|3409.4|3418.5|3409.5|3418.5|3409.5|3418.4|3409.4|0
1722557560000|2024-08-02 00:12:40|3418.4|3409.4|3418.5|3409.5|3418.6|3409.6|3418.4|3409.4|0
1722557570000|2024-08-02 00:12:50|3418.6|3409.6|3418.4|3409.4|3418.9|3409.9|3418.4|3409.4|0
1722557580000|2024-08-02 00:13:00|3418.3|3409.3|3418.1|3409.1|3418.3|3409.3|3418.1|3409.1|0
1722557590000|2024-08-02 00:13:10|3418.2|3409.2|3418.4|3409.4|3418.6|3409.6|3418.2|3409.2|0
1722557600000|2024-08-02 00:13:20|3418.3|3409.3|3418.3|3409.3|3418.4|3409.4|3418.1|3409.1|0
1722557610000|2024-08-02 00:13:30|3418.4|3409.4|3418.3|3409.3|3418.4|3409.4|3418.3|3409.3|0
1722557620000|2024-08-02 00:13:40|3418.4|3409.4|3418.5|3409.5|3418.5|3409.5|3418.4|3409.4|0
1722557630000|2024-08-02 00:13:50|3418.6|3409.6|3418.5|3409.5|3418.6|3409.6|3418.5|3409.5|0
1722557640000|2024-08-02 00:14:00|3418.6|3409.6|3417.8|3408.8|3418.6|3409.6|3417.7|3408.7|0
1722557650000|2024-08-02 00:14:10|3418|3409|3418|3409|3418|3409|3417.9|3408.9|0
1722557660000|2024-08-02 00:14:20|3417.9|3408.9|3417.6|3408.6|3418|3409|3417.6|3408.6|0
1722557670000|2024-08-02 00:14:30|3417.4|3408.4|3417.8|3408.8|3417.8|3408.8|3417.4|3408.4|0
1722557680000|2024-08-02 00:14:40|3417.9|3408.9|3418|3409|3418|3409|3417.9|3408.9|0
1722557690000|2024-08-02 00:14:50|3417.9|3408.9|3417.8|3408.8|3417.9|3408.9|3417.8|3408.8|0
1722557700000|2024-08-02 00:15:00|3417.6|3408.6|3417|3408|3417.6|3408.6|3417|3408|0
1722557710000|2024-08-02 00:15:10|3417.1|3408.1|3415.9|3406.9|3417.1|3408.1|3415.9|3406.9|0
1722557720000|2024-08-02 00:15:20|3415.8|3406.8|3415.7|3406.7|3415.8|3406.8|3415.2|3406.2|0
1722557730000|2024-08-02 00:15:30|3415.8|3406.8|3415.6|3406.6|3415.8|3406.8|3415.3|3406.3|0
1722557740000|2024-08-02 00:15:40|3415.7|3406.7|3415.8|3406.8|3415.9|3406.9|3415.6|3406.6|0
1722557750000|2024-08-02 00:15:50|3415.9|3406.9|3416|3407|3416|3407|3415.8|3406.8|0
1722557760000|2024-08-02 00:16:00|3416.1|3407.1|3416.8|3407.8|3417.1|3408.1|3416.1|3407.1|0
1722557770000|2024-08-02 00:16:10|3417|3408|3417|3408|3417.1|3408.1|3417|3408|0
1722557780000|2024-08-02 00:16:20|3416.9|3407.9|3416.6|3407.6|3416.9|3407.9|3416.6|3407.6|0
1722557790000|2024-08-02 00:16:30|3416.4|3407.4|3416.3|3407.3|3416.4|3407.4|3416.3|3407.3|0
1722557800000|2024-08-02 00:16:40|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1722557810000|2024-08-02 00:16:50|3416.1|3407.1|3416|3407|3416.3|3407.3|3415.7|3406.7|0
1722557820000|2024-08-02 00:17:00|3416.1|3407.1|3416.3|3407.3|3416.3|3407.3|3416|3407|0
1722557830000|2024-08-02 00:17:10|3416.4|3407.4|3416.7|3407.7|3416.7|3407.7|3416.4|3407.4|0
1722557840000|2024-08-02 00:17:20|3416.8|3407.8|3416.9|3407.9|3417|3408|3416.8|3407.8|0
1722557850000|2024-08-02 00:17:30|3416.8|3407.8|3417.1|3408.1|3417.1|3408.1|3416.8|3407.8|0
1722557860000|2024-08-02 00:17:40|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.1|3408.1|0
1722557870000|2024-08-02 00:17:50|3417.3|3408.3|3417.4|3408.4|3417.4|3408.4|3417.1|3408.1|0
1722557880000|2024-08-02 00:18:00|3417.5|3408.5|3417.2|3408.2|3417.5|3408.5|3417.1|3408.1|0
1722557890000|2024-08-02 00:18:10|3417.3|3408.3|3417.5|3408.5|3417.6|3408.6|3417.3|3408.3|0
1722557900000|2024-08-02 00:18:20|3417.3|3408.3|3417.5|3408.5|3417.5|3408.5|3417.1|3408.1|0
1722557910000|2024-08-02 00:18:30|3417.6|3408.6|3417.1|3408.1|3417.7|3408.7|3417|3408|0
1722557920000|2024-08-02 00:18:40|3417|3408|3416.9|3407.9|3417.1|3408.1|3416.7|3407.7|0
1722557930000|2024-08-02 00:18:50|3417.1|3408.1|3416.9|3407.9|3417.1|3408.1|3416.9|3407.9|0
1722557940000|2024-08-02 00:19:00|3416.8|3407.8|3416.5|3407.5|3416.9|3407.9|3416.5|3407.5|0
1722557950000|2024-08-02 00:19:10|3416.6|3407.6|3416.6|3407.6|3416.8|3407.8|3416.5|3407.5|0
1722557960000|2024-08-02 00:19:20|3416.5|3407.5|3416.4|3407.4|3416.5|3407.5|3416.4|3407.4|0
1722557970000|2024-08-02 00:19:30|3416.7|3407.7|3416.5|3407.5|3416.7|3407.7|3416.4|3407.4|0
1722557980000|2024-08-02 00:19:40|3416.4|3407.4|3416.3|3407.3|3416.6|3407.6|3416.3|3407.3|0
1722557990000|2024-08-02 00:19:50|3416.4|3407.4|3416.7|3407.7|3416.7|3407.7|3416.3|3407.3|0
1722558000000|2024-08-02 00:20:00|3416.8|3407.8|3416.8|3407.8|3417.1|3408.1|3416.8|3407.8|0
1722558020000|2024-08-02 00:20:20|3416.9|3407.9|3416.5|3407.5|3416.9|3407.9|3416.5|3407.5|0
1722558030000|2024-08-02 00:20:30|3416.6|3407.6|3416.4|3407.4|3416.7|3407.7|3416.4|3407.4|0
1722558040000|2024-08-02 00:20:40|3416.5|3407.5|3411.4|3402.4|3416.5|3407.5|3411.4|3402.4|0
1722558050000|2024-08-02 00:20:50|3411.3|3402.3|3411.3|3402.3|3411.3|3402.3|3411.2|3402.2|0
1722558060000|2024-08-02 00:21:00|3411.2|3402.2|3411.2|3402.2|3411.3|3402.3|3411.2|3402.2|0
1722558070000|2024-08-02 00:21:10|3411|3402|3411|3402|3411|3402|3410.9|3401.9|0
1722558080000|2024-08-02 00:21:20|3411.1|3402.1|3410.9|3401.9|3411.3|3402.3|3410.9|3401.9|0
1722558090000|2024-08-02 00:21:30|3410.8|3401.8|3410.9|3401.9|3410.9|3401.9|3410.8|3401.8|0
1722558100000|2024-08-02 00:21:40|3410.8|3401.8|3410.4|3401.4|3410.8|3401.8|3410.4|3401.4|0
1722558110000|2024-08-02 00:21:50|3410.3|3401.3|3410.5|3401.5|3410.6|3401.6|3410.2|3401.2|0
1722558120000|2024-08-02 00:22:00|3410.6|3401.6|3410.6|3401.6|3410.7|3401.7|3410.6|3401.6|0
1722558130000|2024-08-02 00:22:10|3410.7|3401.7|3410.6|3401.6|3411.3|3402.3|3410.6|3401.6|0
1722558140000|2024-08-02 00:22:20|3410.5|3401.5|3409.8|3400.8|3410.5|3401.5|3409.8|3400.8|0
1722558150000|2024-08-02 00:22:30|3409.9|3400.9|3409.8|3400.8|3409.9|3400.9|3409.8|3400.8|0
1722558160000|2024-08-02 00:22:40|3409.7|3400.7|3410|3401|3410.1|3401.1|3409.6|3400.6|0
1722558170000|2024-08-02 00:22:50|3410.1|3401.1|3409.9|3400.9|3410.1|3401.1|3409.8|3400.8|0
1722558180000|2024-08-02 00:23:00|3410|3401|3409.2|3400.2|3410.1|3401.1|3409.2|3400.2|0
1722558190000|2024-08-02 00:23:10|3409.1|3400.1|3408.8|3399.8|3409.6|3400.6|3408.8|3399.8|0
1722558200000|2024-08-02 00:23:20|3408.9|3399.9|3408.6|3399.6|3409.1|3400.1|3408.6|3399.6|0
1722558210000|2024-08-02 00:23:30|3408.5|3399.5|3407.1|3398.1|3408.6|3399.6|3407|3398|0
1722558220000|2024-08-02 00:23:40|3407.2|3398.2|3407.2|3398.2|3407.3|3398.3|3407.1|3398.1|0
1722558230000|2024-08-02 00:23:50|3407.1|3398.1|3406.9|3397.9|3407.2|3398.2|3406.9|3397.9|0
1722558240000|2024-08-02 00:24:00|3407|3398|3407.3|3398.3|3407.3|3398.3|3406.7|3397.7|0
1722558250000|2024-08-02 00:24:10|3407.1|3398.1|3407|3398|3407.9|3398.9|3407|3398|0
1722558260000|2024-08-02 00:24:20|3407.3|3398.3|3407.7|3398.7|3407.7|3398.7|3407.3|3398.3|0
1722558270000|2024-08-02 00:24:30|3407.8|3398.8|3407.8|3398.8|3407.8|3398.8|3407.7|3398.7|0
1722558280000|2024-08-02 00:24:40|3407.7|3398.7|3407.8|3398.8|3407.8|3398.8|3407.5|3398.5|0
1722558290000|2024-08-02 00:24:50|3407.7|3398.7|3407.5|3398.5|3407.7|3398.7|3407.5|3398.5|0
1722558300000|2024-08-02 00:25:00|3407.6|3398.6|3407.4|3398.4|3407.6|3398.6|3407.3|3398.3|0
1722558310000|2024-08-02 00:25:10|3407.5|3398.5|3407|3398|3407.7|3398.7|3407|3398|0
1722558320000|2024-08-02 00:25:20|3407.1|3398.1|3407.1|3398.1|3407.4|3398.4|3407|3398|0
1722558330000|2024-08-02 00:25:30|3407|3398|3406.7|3397.7|3407.1|3398.1|3406.7|3397.7|0
1722558340000|2024-08-02 00:25:40|3406.8|3397.8|3406.2|3397.2|3406.8|3397.8|3406.2|3397.2|0
1722558350000|2024-08-02 00:25:50|3406.3|3397.3|3407.1|3398.1|3407.1|3398.1|3406.3|3397.3|0
1722558360000|2024-08-02 00:26:00|3407.2|3398.2|3407.5|3398.5|3407.5|3398.5|3407.1|3398.1|0
1722558370000|2024-08-02 00:26:10|3407.6|3398.6|3408|3399|3408.2|3399.2|3407.6|3398.6|0
1722558380000|2024-08-02 00:26:20|3408.1|3399.1|3408.2|3399.2|3408.3|3399.3|3408|3399|0
1722558390000|2024-08-02 00:26:30|3408.3|3399.3|3408.6|3399.6|3408.9|3399.9|3408.3|3399.3|0
1722558400000|2024-08-02 00:26:40|3408.7|3399.7|3408.7|3399.7|3408.9|3399.9|3408.6|3399.6|0
1722558410000|2024-08-02 00:26:50|3408.8|3399.8|3409.1|3400.1|3409.1|3400.1|3408.5|3399.5|0
1722558420000|2024-08-02 00:27:00|3409|3400|3408.7|3399.7|3409.1|3400.1|3408.7|3399.7|0
1722558430000|2024-08-02 00:27:10|3408.8|3399.8|3408.7|3399.7|3409|3400|3408.6|3399.6|0
1722558440000|2024-08-02 00:27:20|3408.6|3399.6|3408.6|3399.6|3408.7|3399.7|3408.4|3399.4|0
1722558450000|2024-08-02 00:27:30|3408.7|3399.7|3408.5|3399.5|3408.7|3399.7|3408.4|3399.4|0
1722558460000|2024-08-02 00:27:40|3408.4|3399.4|3408.4|3399.4|3408.5|3399.5|3408.2|3399.2|0
1722558470000|2024-08-02 00:27:50|3408.3|3399.3|3408.4|3399.4|3408.4|3399.4|3408.2|3399.2|0
1722558480000|2024-08-02 00:28:00|3408.5|3399.5|3408.5|3399.5|3408.7|3399.7|3408.3|3399.3|0
1722558490000|2024-08-02 00:28:10|3408.4|3399.4|3407.9|3398.9|3408.5|3399.5|3407.9|3398.9|0
1722558500000|2024-08-02 00:28:20|3408.1|3399.1|3408.3|3399.3|3408.4|3399.4|3408.1|3399.1|0
1722558510000|2024-08-02 00:28:30|3408.4|3399.4|3408.3|3399.3|3408.4|3399.4|3408.3|3399.3|0
1722558520000|2024-08-02 00:28:40|3408.4|3399.4|3408.1|3399.1|3408.4|3399.4|3407.8|3398.8|0
1722558530000|2024-08-02 00:28:50|3408|3399|3408.3|3399.3|3408.4|3399.4|3407.9|3398.9|0
1722558540000|2024-08-02 00:29:00|3408.4|3399.4|3408.7|3399.7|3408.8|3399.8|3408.4|3399.4|0
1722558550000|2024-08-02 00:29:10|3408.8|3399.8|3409.1|3400.1|3409.2|3400.2|3408.8|3399.8|0
1722558560000|2024-08-02 00:29:20|3409.2|3400.2|3409.1|3400.1|3409.3|3400.3|3409|3400|0
1722558570000|2024-08-02 00:29:30|3409|3400|3408.9|3399.9|3409|3400|3408.8|3399.8|0
1722558580000|2024-08-02 00:29:40|3409|3400|3408.6|3399.6|3409|3400|3408.6|3399.6|0
1722558590000|2024-08-02 00:29:50|3408.5|3399.5|3408.8|3399.8|3408.8|3399.8|3408.5|3399.5|0
1722558600000|2024-08-02 00:30:00|3408.7|3399.7|3408.9|3399.9|3408.9|3399.9|3408.5|3399.5|0
1722558610000|2024-08-02 00:30:10|3408.8|3399.8|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1722558620000|2024-08-02 00:30:20|3408.8|3399.8|3408.8|3399.8|3409|3400|3408.8|3399.8|0
1722558630000|2024-08-02 00:30:30|3408.6|3399.6|3409.1|3400.1|3409.1|3400.1|3408.6|3399.6|0
1722558640000|2024-08-02 00:30:40|3409.2|3400.2|3409.4|3400.4|3409.5|3400.5|3409.1|3400.1|0
1722558650000|2024-08-02 00:30:50|3409.5|3400.5|3409.4|3400.4|3409.5|3400.5|3409.4|3400.4|0
1722558660000|2024-08-02 00:31:00|3409.5|3400.5|3409.6|3400.6|3409.6|3400.6|3409.4|3400.4|0
1722558670000|2024-08-02 00:31:10|3409.5|3400.5|3409.8|3400.8|3409.8|3400.8|3409.5|3400.5|0
1722558680000|2024-08-02 00:31:20|3409.9|3400.9|3410.3|3401.3|3410.3|3401.3|3409.8|3400.8|0
1722558690000|2024-08-02 00:31:30|3410.2|3401.2|3410.4|3401.4|3410.5|3401.5|3410|3401|0
1722558700000|2024-08-02 00:31:40|3410.5|3401.5|3410.8|3401.8|3410.9|3401.9|3410.4|3401.4|0
1722558710000|2024-08-02 00:31:50|3411|3402|3410.8|3401.8|3411|3402|3410.6|3401.6|0
1722558720000|2024-08-02 00:32:00|3411|3402|3410.7|3401.7|3411.2|3402.2|3410.5|3401.5|0
1722558730000|2024-08-02 00:32:10|3410.6|3401.6|3410.8|3401.8|3410.8|3401.8|3410.4|3401.4|0
1722558740000|2024-08-02 00:32:20|3410.9|3401.9|3411.2|3402.2|3411.3|3402.3|3410.9|3401.9|0
1722558750000|2024-08-02 00:32:30|3411.3|3402.3|3410.8|3401.8|3411.3|3402.3|3410.6|3401.6|0
1722558760000|2024-08-02 00:32:40|3410.7|3401.7|3410.7|3401.7|3410.9|3401.9|3410.6|3401.6|0
1722558770000|2024-08-02 00:32:50|3410.6|3401.6|3410.5|3401.5|3410.9|3401.9|3410.5|3401.5|0
1722558780000|2024-08-02 00:33:00|3410.2|3401.2|3410.5|3401.5|3410.5|3401.5|3410.2|3401.2|0
1722558790000|2024-08-02 00:33:10|3410.4|3401.4|3410.6|3401.6|3410.6|3401.6|3410.4|3401.4|0
1722558800000|2024-08-02 00:33:20|3410.5|3401.5|3410.9|3401.9|3410.9|3401.9|3410.5|3401.5|0
1722558810000|2024-08-02 00:33:30|3411|3402|3410.4|3401.4|3411|3402|3410.4|3401.4|0
1722558820000|2024-08-02 00:33:40|3410.2|3401.2|3410.1|3401.1|3410.4|3401.4|3410.1|3401.1|0
1722558830000|2024-08-02 00:33:50|3410.2|3401.2|3410.4|3401.4|3410.4|3401.4|3410|3401|0
1722558840000|2024-08-02 00:34:00|3410.5|3401.5|3410.6|3401.6|3410.7|3401.7|3410.5|3401.5|0
1722558850000|2024-08-02 00:34:10|3410.4|3401.4|3410.4|3401.4|3410.4|3401.4|3410.1|3401.1|0
1722558860000|2024-08-02 00:34:20|3410.5|3401.5|3410.6|3401.6|3410.7|3401.7|3410.5|3401.5|0
1722558870000|2024-08-02 00:34:30|3410.7|3401.7|3410.7|3401.7|3410.8|3401.8|3410.6|3401.6|0
1722558880000|2024-08-02 00:34:40|3410.6|3401.6|3410.8|3401.8|3410.8|3401.8|3410.5|3401.5|0
1722558890000|2024-08-02 00:34:50|3411|3402|3411.2|3402.2|3411.3|3402.3|3411|3402|0
1722558900000|2024-08-02 00:35:00|3411|3402|3411.1|3402.1|3411.1|3402.1|3410.8|3401.8|0
1722558910000|2024-08-02 00:35:10|3411|3402|3410.9|3401.9|3411.1|3402.1|3410.8|3401.8|0
1722558920000|2024-08-02 00:35:20|3411|3402|3411.1|3402.1|3411.2|3402.2|3410.9|3401.9|0
1722558930000|2024-08-02 00:35:30|3411|3402|3411.1|3402.1|3411.2|3402.2|3411|3402|0
1722558940000|2024-08-02 00:35:40|3411.2|3402.2|3411.2|3402.2|3411.3|3402.3|3411|3402|0
1722558950000|2024-08-02 00:35:50|3411.3|3402.3|3411.2|3402.2|3411.3|3402.3|3411|3402|0
1722558960000|2024-08-02 00:36:00|3411.1|3402.1|3410.8|3401.8|3411.1|3402.1|3410.8|3401.8|0
1722558970000|2024-08-02 00:36:10|3410.9|3401.9|3410.8|3401.8|3411.1|3402.1|3410.7|3401.7|0
1722558980000|2024-08-02 00:36:20|3410.7|3401.7|3410.6|3401.6|3410.7|3401.7|3410.4|3401.4|0
1722558990000|2024-08-02 00:36:30|3410.7|3401.7|3410.6|3401.6|3410.7|3401.7|3410.4|3401.4|0
1722559000000|2024-08-02 00:36:40|3410.5|3401.5|3410.4|3401.4|3410.6|3401.6|3410.4|3401.4|0
1722559010000|2024-08-02 00:36:50|3410.3|3401.3|3410.6|3401.6|3410.7|3401.7|3410.2|3401.2|0
1722559020000|2024-08-02 00:37:00|3410.7|3401.7|3410.8|3401.8|3410.8|3401.8|3410.7|3401.7|0
1722559030000|2024-08-02 00:37:10|3410.9|3401.9|3411.2|3402.2|3411.2|3402.2|3410.9|3401.9|0
1722559040000|2024-08-02 00:37:20|3411.3|3402.3|3411.4|3402.4|3411.4|3402.4|3411.2|3402.2|0
1722559050000|2024-08-02 00:37:30|3411.3|3402.3|3411|3402|3411.3|3402.3|3410.9|3401.9|0
1722559060000|2024-08-02 00:37:40|3410.9|3401.9|3410.6|3401.6|3410.9|3401.9|3410.6|3401.6|0
1722559070000|2024-08-02 00:37:50|3410.8|3401.8|3410.6|3401.6|3410.8|3401.8|3410.5|3401.5|0
1722559080000|2024-08-02 00:38:00|3410.5|3401.5|3410.7|3401.7|3410.8|3401.8|3410.5|3401.5|0
1722559090000|2024-08-02 00:38:10|3410.6|3401.6|3410.5|3401.5|3410.7|3401.7|3410.5|3401.5|0
1722559100000|2024-08-02 00:38:20|3410.4|3401.4|3410.9|3401.9|3411|3402|3410.4|3401.4|0
1722559110000|2024-08-02 00:38:30|3410.8|3401.8|3411.1|3402.1|3411.1|3402.1|3410.8|3401.8|0
1722559120000|2024-08-02 00:38:40|3411.2|3402.2|3411.1|3402.1|3411.2|3402.2|3411|3402|0
1722559130000|2024-08-02 00:38:50|3411.2|3402.2|3411.1|3402.1|3411.2|3402.2|3411|3402|0
1722559140000|2024-08-02 00:39:00|3411.2|3402.2|3411.2|3402.2|3411.3|3402.3|3411|3402|0
1722559150000|2024-08-02 00:39:10|3411|3402|3410.9|3401.9|3411|3402|3410.9|3401.9|0
1722559160000|2024-08-02 00:39:20|3410.8|3401.8|3410.9|3401.9|3410.9|3401.9|3410.5|3401.5|0
1722559170000|2024-08-02 00:39:30|3410.8|3401.8|3410.6|3401.6|3410.8|3401.8|3410.6|3401.6|0
1722559180000|2024-08-02 00:39:40|3410.5|3401.5|3410.5|3401.5|3410.6|3401.6|3410.5|3401.5|0
1722559190000|2024-08-02 00:39:50|3410.6|3401.6|3410.5|3401.5|3410.6|3401.6|3410.5|3401.5|0
1722559200000|2024-08-02 00:40:00|3410.6|3401.6|3410.6|3401.6|3410.8|3401.8|3410.5|3401.5|0
1722559210000|2024-08-02 00:40:10|3410.7|3401.7|3410.7|3401.7|3410.7|3401.7|3410.5|3401.5|0
1722559220000|2024-08-02 00:40:20|3410.6|3401.6|3410.5|3401.5|3410.8|3401.8|3410.5|3401.5|0
1722559230000|2024-08-02 00:40:30|3410.6|3401.6|3410.6|3401.6|3410.6|3401.6|3410.5|3401.5|0
1722559240000|2024-08-02 00:40:40|3410.8|3401.8|3410.9|3401.9|3410.9|3401.9|3410.6|3401.6|0
1722559250000|2024-08-02 00:40:50|3411|3402|3410.8|3401.8|3411|3402|3410.7|3401.7|0
1722559260000|2024-08-02 00:41:00|3410.9|3401.9|3411|3402|3411.1|3402.1|3410.9|3401.9|0
1722559270000|2024-08-02 00:41:10|3410.9|3401.9|3411|3402|3411|3402|3410.9|3401.9|0
1722559280000|2024-08-02 00:41:20|3411.2|3402.2|3410.9|3401.9|3411.2|3402.2|3410.8|3401.8|0
1722559290000|2024-08-02 00:41:30|3410.8|3401.8|3410.6|3401.6|3410.8|3401.8|3410.5|3401.5|0
1722559300000|2024-08-02 00:41:40|3410.5|3401.5|3410.5|3401.5|3410.5|3401.5|3410.2|3401.2|0
1722559310000|2024-08-02 00:41:50|3410.6|3401.6|3410.6|3401.6|3410.7|3401.7|3410.6|3401.6|0
1722559320000|2024-08-02 00:42:00|3410.8|3401.8|3410.5|3401.5|3410.8|3401.8|3410.5|3401.5|0
1722559330000|2024-08-02 00:42:10|3410.4|3401.4|3410|3401|3410.5|3401.5|3409.9|3400.9|0
1722559340000|2024-08-02 00:42:20|3410.1|3401.1|3409.8|3400.8|3410.1|3401.1|3409.8|3400.8|0
1722559350000|2024-08-02 00:42:30|3409.9|3400.9|3409.6|3400.6|3409.9|3400.9|3409.6|3400.6|0
1722559360000|2024-08-02 00:42:40|3409.7|3400.7|3409.3|3400.3|3409.7|3400.7|3409.3|3400.3|0
1722559370000|2024-08-02 00:42:50|3409.4|3400.4|3409.3|3400.3|3409.4|3400.4|3409.2|3400.2|0
1722559380000|2024-08-02 00:43:00|3409.4|3400.4|3409.4|3400.4|3409.7|3400.7|3409.3|3400.3|0
1722559390000|2024-08-02 00:43:10|3409.5|3400.5|3409.3|3400.3|3409.6|3400.6|3409.3|3400.3|0
1722559400000|2024-08-02 00:43:20|3409.4|3400.4|3409.7|3400.7|3409.7|3400.7|3409.3|3400.3|0
1722559410000|2024-08-02 00:43:30|3409.8|3400.8|3409.6|3400.6|3409.8|3400.8|3409.5|3400.5|0
1722559420000|2024-08-02 00:43:40|3409.7|3400.7|3409.7|3400.7|3409.8|3400.8|3409.7|3400.7|0
1722559430000|2024-08-02 00:43:50|3409.6|3400.6|3409.3|3400.3|3409.6|3400.6|3409.3|3400.3|0
1722559440000|2024-08-02 00:44:00|3409.4|3400.4|3409.4|3400.4|3409.5|3400.5|3409.3|3400.3|0
1722559450000|2024-08-02 00:44:10|3409.5|3400.5|3409.5|3400.5|3409.5|3400.5|3409.4|3400.4|0
1722559460000|2024-08-02 00:44:20|3409.4|3400.4|3409.5|3400.5|3409.5|3400.5|3409.3|3400.3|0
1722559470000|2024-08-02 00:44:30|3409.4|3400.4|3409.4|3400.4|3409.5|3400.5|3409.4|3400.4|0
1722559480000|2024-08-02 00:44:40|3409.3|3400.3|3409.3|3400.3|3409.4|3400.4|3409.3|3400.3|0
1722559490000|2024-08-02 00:44:50|3409.2|3400.2|3409.1|3400.1|3409.2|3400.2|3408.6|3399.6|0
1722559500000|2024-08-02 00:45:00|3409|3400|3408.7|3399.7|3409.1|3400.1|3408.7|3399.7|0
1722559510000|2024-08-02 00:45:10|3408.6|3399.6|3408.5|3399.5|3408.7|3399.7|3408.5|3399.5|0
1722559520000|2024-08-02 00:45:20|3408.3|3399.3|3408.1|3399.1|3408.3|3399.3|3408.1|3399.1|0
1722559530000|2024-08-02 00:45:30|3408.2|3399.2|3408.4|3399.4|3408.5|3399.5|3408.2|3399.2|0
1722559540000|2024-08-02 00:45:40|3408.6|3399.6|3409.8|3400.8|3409.9|3400.9|3408.6|3399.6|0
1722559550000|2024-08-02 00:45:50|3409.7|3400.7|3410.7|3401.7|3410.8|3401.8|3409.7|3400.7|0
1722559560000|2024-08-02 00:46:00|3410.8|3401.8|3410.9|3401.9|3411.1|3402.1|3410.8|3401.8|0
1722559570000|2024-08-02 00:46:10|3410.7|3401.7|3411.8|3402.8|3411.8|3402.8|3410.6|3401.6|0
1722559580000|2024-08-02 00:46:20|3411.7|3402.7|3412.2|3403.2|3412.2|3403.2|3411.7|3402.7|0
1722559590000|2024-08-02 00:46:30|3412.4|3403.4|3412.4|3403.4|3412.5|3403.5|3412.3|3403.3|0
1722559600000|2024-08-02 00:46:40|3412.3|3403.3|3412.4|3403.4|3412.5|3403.5|3412.2|3403.2|0
1722559610000|2024-08-02 00:46:50|3412.6|3403.6|3412.1|3403.1|3412.8|3403.8|3412.1|3403.1|0
1722559620000|2024-08-02 00:47:00|3411.9|3402.9|3411.8|3402.8|3411.9|3402.9|3411.5|3402.5|0
1722559630000|2024-08-02 00:47:10|3411.7|3402.7|3412|3403|3412|3403|3411.4|3402.4|0
1722559640000|2024-08-02 00:47:20|3411.9|3402.9|3412.2|3403.2|3412.2|3403.2|3411.8|3402.8|0
1722559650000|2024-08-02 00:47:30|3412.1|3403.1|3412.3|3403.3|3412.3|3403.3|3412.1|3403.1|0
1722559660000|2024-08-02 00:47:40|3412.2|3403.2|3412.2|3403.2|3412.3|3403.3|3412.1|3403.1|0
1722559670000|2024-08-02 00:47:50|3412.3|3403.3|3412.3|3403.3|3412.3|3403.3|3412.2|3403.2|0
1722559680000|2024-08-02 00:48:00|3412.4|3403.4|3412.4|3403.4|3412.7|3403.7|3412.4|3403.4|0
1722559690000|2024-08-02 00:48:10|3412.3|3403.3|3412.6|3403.6|3412.7|3403.7|3412.2|3403.2|0
1722559700000|2024-08-02 00:48:20|3412.7|3403.7|3412.6|3403.6|3412.8|3403.8|3412.5|3403.5|0
1722559710000|2024-08-02 00:48:30|3412.7|3403.7|3412.6|3403.6|3412.9|3403.9|3412.6|3403.6|0
1722559720000|2024-08-02 00:48:40|3412.5|3403.5|3412.9|3403.9|3412.9|3403.9|3412.5|3403.5|0
1722559730000|2024-08-02 00:48:50|3412.8|3403.8|3412.7|3403.7|3412.8|3403.8|3412.7|3403.7|0
1722559740000|2024-08-02 00:49:00|3412.6|3403.6|3412.3|3403.3|3412.6|3403.6|3412.2|3403.2|0
1722559750000|2024-08-02 00:49:10|3412.2|3403.2|3412.2|3403.2|3412.3|3403.3|3412.2|3403.2|0
1722559760000|2024-08-02 00:49:20|3412.3|3403.3|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722559770000|2024-08-02 00:49:30|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722559780000|2024-08-02 00:49:40|3411.9|3402.9|3411.9|3402.9|3412.1|3403.1|3411.8|3402.8|0
1722559790000|2024-08-02 00:49:50|3411.8|3402.8|3412.7|3403.7|3412.8|3403.8|3411.8|3402.8|0
1722559800000|2024-08-02 00:50:00|3412.6|3403.6|3412|3403|3412.7|3403.7|3411.7|3402.7|0
1722559810000|2024-08-02 00:50:10|3412.1|3403.1|3411.7|3402.7|3412.3|3403.3|3411.7|3402.7|0
1722559820000|2024-08-02 00:50:20|3411.8|3402.8|3411.9|3402.9|3412|3403|3411.8|3402.8|0
1722559830000|2024-08-02 00:50:30|3412|3403|3411.9|3402.9|3412|3403|3411.5|3402.5|0
1722559840000|2024-08-02 00:50:40|3412|3403|3412.1|3403.1|3412.3|3403.3|3411.9|3402.9|0
1722559850000|2024-08-02 00:50:50|3412.2|3403.2|3412|3403|3412.2|3403.2|3412|3403|0
1722559860000|2024-08-02 00:51:00|3412.1|3403.1|3412.1|3403.1|3412.3|3403.3|3412.1|3403.1|0
1722559870000|2024-08-02 00:51:10|3412.3|3403.3|3411.5|3402.5|3412.3|3403.3|3411.5|3402.5|0
1722559880000|2024-08-02 00:51:20|3411.4|3402.4|3411.7|3402.7|3411.8|3402.8|3411.3|3402.3|0
1722559890000|2024-08-02 00:51:30|3411.9|3402.9|3411.8|3402.8|3411.9|3402.9|3411.7|3402.7|0
1722559900000|2024-08-02 00:51:40|3411.7|3402.7|3411.4|3402.4|3411.7|3402.7|3411.2|3402.2|0
1722559910000|2024-08-02 00:51:50|3411.5|3402.5|3411.5|3402.5|3411.5|3402.5|3411.4|3402.4|0
1722559920000|2024-08-02 00:52:00|3411.6|3402.6|3411.8|3402.8|3412|3403|3411.6|3402.6|0
1722559930000|2024-08-02 00:52:10|3411.9|3402.9|3411.9|3402.9|3412.2|3403.2|3411.8|3402.8|0
1722559940000|2024-08-02 00:52:20|3412|3403|3412.3|3403.3|3412.4|3403.4|3411.9|3402.9|0
1722559950000|2024-08-02 00:52:30|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722559960000|2024-08-02 00:52:40|3412|3403|3412.1|3403.1|3412.3|3403.3|3412|3403|0
1722559970000|2024-08-02 00:52:50|3412.2|3403.2|3411.9|3402.9|3412.2|3403.2|3411.9|3402.9|0
1722559980000|2024-08-02 00:53:00|3412.1|3403.1|3412.1|3403.1|3412.2|3403.2|3412.1|3403.1|0
1722559990000|2024-08-02 00:53:10|3412|3403|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722560000000|2024-08-02 00:53:20|3412.3|3403.3|3412.3|3403.3|3412.3|3403.3|3412.2|3403.2|0
1722560010000|2024-08-02 00:53:30|3412.4|3403.4|3412.7|3403.7|3412.7|3403.7|3412.3|3403.3|0
1722560020000|2024-08-02 00:53:40|3412.6|3403.6|3412.4|3403.4|3412.6|3403.6|3412.4|3403.4|0
1722560030000|2024-08-02 00:53:50|3412.5|3403.5|3412.7|3403.7|3412.7|3403.7|3412.5|3403.5|0
1722560040000|2024-08-02 00:54:00|3412.6|3403.6|3412.9|3403.9|3412.9|3403.9|3412.6|3403.6|0
1722560050000|2024-08-02 00:54:10|3412.8|3403.8|3412.7|3403.7|3412.9|3403.9|3412.6|3403.6|0
1722560060000|2024-08-02 00:54:20|3412.8|3403.8|3412.8|3403.8|3413.1|3404.1|3412.8|3403.8|0
1722560070000|2024-08-02 00:54:30|3412.7|3403.7|3412.8|3403.8|3412.9|3403.9|3412.7|3403.7|0
1722560080000|2024-08-02 00:54:40|3412.9|3403.9|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1722560090000|2024-08-02 00:54:50|3412.8|3403.8|3412.9|3403.9|3413.2|3404.2|3412.8|3403.8|0
1722560100000|2024-08-02 00:55:00|3412.8|3403.8|3412.8|3403.8|3412.9|3403.9|3412.8|3403.8|0
1722560110000|2024-08-02 00:55:10|3412.9|3403.9|3412.4|3403.4|3412.9|3403.9|3412.4|3403.4|0
1722560120000|2024-08-02 00:55:20|3412.5|3403.5|3412.9|3403.9|3413|3404|3412.5|3403.5|0
1722560130000|2024-08-02 00:55:30|3413|3404|3412.8|3403.8|3413|3404|3412.7|3403.7|0
1722560140000|2024-08-02 00:55:40|3412.9|3403.9|3412.8|3403.8|3413|3404|3412.8|3403.8|0
1722560150000|2024-08-02 00:55:50|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1722560160000|2024-08-02 00:56:00|3412.8|3403.8|3412.9|3403.9|3413|3404|3412.8|3403.8|0
1722560170000|2024-08-02 00:56:10|3412.8|3403.8|3413.1|3404.1|3413.3|3404.3|3412.8|3403.8|0
1722560180000|2024-08-02 00:56:20|3413.2|3404.2|3413.5|3404.5|3413.5|3404.5|3413.1|3404.1|0
1722560190000|2024-08-02 00:56:30|3413.6|3404.6|3413.6|3404.6|3413.7|3404.7|3413.6|3404.6|0
1722560200000|2024-08-02 00:56:40|3413.7|3404.7|3414.1|3405.1|3414.2|3405.2|3413.7|3404.7|0
1722560210000|2024-08-02 00:56:50|3414|3405|3414|3405|3414.1|3405.1|3413.9|3404.9|0
1722560220000|2024-08-02 00:57:00|3414.1|3405.1|3414|3405|3414.1|3405.1|3414|3405|0
1722560230000|2024-08-02 00:57:10|3414.1|3405.1|3414.1|3405.1|3414.2|3405.2|3414|3405|0
1722560240000|2024-08-02 00:57:20|3414|3405|3413.6|3404.6|3414|3405|3413.4|3404.4|0
1722560250000|2024-08-02 00:57:30|3413.7|3404.7|3413.8|3404.8|3414|3405|3413.7|3404.7|0
1722560260000|2024-08-02 00:57:40|3413.7|3404.7|3414.8|3405.8|3414.8|3405.8|3413.7|3404.7|0
1722560270000|2024-08-02 00:57:50|3414.7|3405.7|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1722560280000|2024-08-02 00:58:00|3414.8|3405.8|3414.9|3405.9|3415|3406|3414.8|3405.8|0
1722560290000|2024-08-02 00:58:10|3415|3406|3415.2|3406.2|3415.3|3406.3|3414.9|3405.9|0
1722560300000|2024-08-02 00:58:20|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1722560310000|2024-08-02 00:58:30|3415|3406|3415|3406|3415|3406|3415|3406|0
1722560320000|2024-08-02 00:58:40|3414.9|3405.9|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1722560330000|2024-08-02 00:58:50|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1722560340000|2024-08-02 00:59:00|3415|3406|3415.2|3406.2|3415.2|3406.2|3415|3406|0
1722560350000|2024-08-02 00:59:10|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415|3406|0
1722560360000|2024-08-02 00:59:20|3415|3406|3415.2|3406.2|3415.2|3406.2|3415|3406|0
1722560370000|2024-08-02 00:59:30|3415.3|3406.3|3415.6|3406.6|3415.6|3406.6|3415.2|3406.2|0
1722560380000|2024-08-02 00:59:40|3415.7|3406.7|3415.6|3406.6|3415.7|3406.7|3415.6|3406.6|0
1722560390000|2024-08-02 00:59:50|3415.5|3406.5|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1722560400000|2024-08-02 01:00:00|3415.5|3406.5|3415.7|3406.7|3415.7|3406.7|3415.3|3406.3|0
1722560410000|2024-08-02 01:00:10|3415.6|3406.6|3415.8|3406.8|3415.9|3406.9|3415.5|3406.5|0
1722560420000|2024-08-02 01:00:20|3415.7|3406.7|3415.2|3406.2|3415.7|3406.7|3415.2|3406.2|0
1722560430000|2024-08-02 01:00:30|3415.3|3406.3|3414.8|3405.8|3415.3|3406.3|3414.7|3405.7|0
1722560440000|2024-08-02 01:00:40|3414.7|3405.7|3414.6|3405.6|3414.8|3405.8|3414.6|3405.6|0
1722560450000|2024-08-02 01:00:50|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1722560460000|2024-08-02 01:01:00|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1722560470000|2024-08-02 01:01:10|3414.6|3405.6|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722560490000|2024-08-02 01:01:30|3414.6|3405.6|3414.4|3405.4|3414.6|3405.6|3414.2|3405.2|0
1722560500000|2024-08-02 01:01:40|3414.3|3405.3|3414.5|3405.5|3414.6|3405.6|3414.2|3405.2|0
1722560510000|2024-08-02 01:01:50|3414.4|3405.4|3414.5|3405.5|3414.5|3405.5|3414.4|3405.4|0
1722560520000|2024-08-02 01:02:00|3414.4|3405.4|3414.5|3405.5|3414.5|3405.5|3414.4|3405.4|0
1722560530000|2024-08-02 01:02:10|3414.6|3405.6|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1722560540000|2024-08-02 01:02:20|3414.7|3405.7|3414.5|3405.5|3414.7|3405.7|3414.5|3405.5|0
1722560550000|2024-08-02 01:02:30|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1722560560000|2024-08-02 01:02:40|3414.5|3405.5|3414.5|3405.5|3414.6|3405.6|3414.5|3405.5|0
1722560570000|2024-08-02 01:02:50|3414.4|3405.4|3414.3|3405.3|3414.4|3405.4|3414.2|3405.2|0
1722560580000|2024-08-02 01:03:00|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1722560590000|2024-08-02 01:03:10|3414.1|3405.1|3414.1|3405.1|3414.2|3405.2|3414|3405|0
1722560600000|2024-08-02 01:03:20|3414|3405|3414|3405|3414.1|3405.1|3414|3405|0
1722560610000|2024-08-02 01:03:30|3414.1|3405.1|3413.6|3404.6|3414.1|3405.1|3413.5|3404.5|0
1722560620000|2024-08-02 01:03:40|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.7|3404.7|0
1722560630000|2024-08-02 01:03:50|3413.9|3404.9|3414|3405|3414|3405|3413.9|3404.9|0
1722560640000|2024-08-02 01:04:00|3413.7|3404.7|3413.3|3404.3|3413.7|3404.7|3413.3|3404.3|0
1722560650000|2024-08-02 01:04:10|3413.4|3404.4|3413|3404|3413.4|3404.4|3412.9|3403.9|0
1722560660000|2024-08-02 01:04:20|3413.1|3404.1|3413.1|3404.1|3413.3|3404.3|3413|3404|0
1722560670000|2024-08-02 01:04:30|3413|3404|3413.1|3404.1|3413.1|3404.1|3412.9|3403.9|0
1722560700000|2024-08-02 01:05:00|3413.2|3404.2|3412.6|3403.6|3413.2|3404.2|3412.6|3403.6|0
1722560710000|2024-08-02 01:05:10|3412.5|3403.5|3412.6|3403.6|3412.6|3403.6|3412.2|3403.2|0
1722560720000|2024-08-02 01:05:20|3412.7|3403.7|3412.8|3403.8|3412.8|3403.8|3412.7|3403.7|0
1722560730000|2024-08-02 01:05:30|3412.7|3403.7|3412.5|3403.5|3412.8|3403.8|3412.5|3403.5|0
1722560740000|2024-08-02 01:05:40|3412.6|3403.6|3412.6|3403.6|3412.6|3403.6|3412.5|3403.5|0
1722560750000|2024-08-02 01:05:50|3412.5|3403.5|3412.6|3403.6|3412.6|3403.6|3412.5|3403.5|0
1722560760000|2024-08-02 01:06:00|3412.5|3403.5|3413|3404|3413|3404|3412.3|3403.3|0
1722560770000|2024-08-02 01:06:10|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413|3404|0
1722560780000|2024-08-02 01:06:20|3413.2|3404.2|3413.4|3404.4|3413.6|3404.6|3413.1|3404.1|0
1722560790000|2024-08-02 01:06:30|3413.3|3404.3|3413.4|3404.4|3413.4|3404.4|3413.3|3404.3|0
1722560800000|2024-08-02 01:06:40|3413.3|3404.3|3413.1|3404.1|3413.4|3404.4|3413|3404|0
1722560810000|2024-08-02 01:06:50|3413.2|3404.2|3413.4|3404.4|3413.4|3404.4|3413.2|3404.2|0
1722560820000|2024-08-02 01:07:00|3413.5|3404.5|3413.2|3404.2|3413.5|3404.5|3413.2|3404.2|0
1722560830000|2024-08-02 01:07:10|3413.1|3404.1|3413.3|3404.3|3413.3|3404.3|3413|3404|0
1722560840000|2024-08-02 01:07:20|3413.4|3404.4|3413.7|3404.7|3413.7|3404.7|3413.4|3404.4|0
1722560850000|2024-08-02 01:07:30|3412.7|3403.7|3411.4|3402.4|3412.7|3403.7|3411.3|3402.3|0
1722560860000|2024-08-02 01:07:40|3411.2|3402.2|3411.2|3402.2|3411.2|3402.2|3411.2|3402.2|0
1722560870000|2024-08-02 01:07:50|3411.1|3402.1|3411.1|3402.1|3411.1|3402.1|3411.1|3402.1|0
1722560880000|2024-08-02 01:08:00|3411.2|3402.2|3411.3|3402.3|3411.3|3402.3|3411.1|3402.1|0
1722560890000|2024-08-02 01:08:10|3411.4|3402.4|3411.6|3402.6|3411.6|3402.6|3411.4|3402.4|0
1722560900000|2024-08-02 01:08:20|3411.7|3402.7|3411.7|3402.7|3411.7|3402.7|3411.6|3402.6|0
1722560910000|2024-08-02 01:08:30|3411.8|3402.8|3411.7|3402.7|3411.8|3402.8|3411.6|3402.6|0
1722560920000|2024-08-02 01:08:40|3411.8|3402.8|3411.8|3402.8|3411.8|3402.8|3411.7|3402.7|0
1722560930000|2024-08-02 01:08:50|3411.9|3402.9|3411.7|3402.7|3411.9|3402.9|3411.7|3402.7|0
1722560940000|2024-08-02 01:09:00|3411.6|3402.6|3411.9|3402.9|3411.9|3402.9|3411.6|3402.6|0
1722560950000|2024-08-02 01:09:10|3412|3403|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722560960000|2024-08-02 01:09:20|3412|3403|3411.9|3402.9|3412.1|3403.1|3411.9|3402.9|0
1722560970000|2024-08-02 01:09:30|3412|3403|3412|3403|3412|3403|3411.9|3402.9|0
1722560980000|2024-08-02 01:09:40|3411.9|3402.9|3411.9|3402.9|3412|3403|3411.9|3402.9|0
1722560990000|2024-08-02 01:09:50|3412|3403|3412.2|3403.2|3412.2|3403.2|3412|3403|0
1722561000000|2024-08-02 01:10:00|3412.1|3403.1|3411.6|3402.6|3412.1|3403.1|3411.6|3402.6|0
1722561010000|2024-08-02 01:10:10|3411.7|3402.7|3411.9|3402.9|3411.9|3402.9|3411.7|3402.7|0
1722561020000|2024-08-02 01:10:20|3412.2|3403.2|3412.1|3403.1|3412.2|3403.2|3412.1|3403.1|0
1722561030000|2024-08-02 01:10:30|3412|3403|3412|3403|3412.1|3403.1|3411.9|3402.9|0
1722561040000|2024-08-02 01:10:40|3411.9|3402.9|3411.9|3402.9|3411.9|3402.9|3411.8|3402.8|0
1722561050000|2024-08-02 01:10:50|3412|3403|3412|3403|3412|3403|3411.9|3402.9|0
1722561060000|2024-08-02 01:11:00|3411.9|3402.9|3411.7|3402.7|3412|3403|3411.7|3402.7|0
1722561070000|2024-08-02 01:11:10|3411.9|3402.9|3411.9|3402.9|3412|3403|3411.9|3402.9|0
1722561080000|2024-08-02 01:11:20|3411.8|3402.8|3412|3403|3412.1|3403.1|3411.7|3402.7|0
1722561090000|2024-08-02 01:11:30|3412.1|3403.1|3412.1|3403.1|3412.1|3403.1|3412|3403|0
1722561100000|2024-08-02 01:11:40|3412|3403|3412|3403|3412.1|3403.1|3412|3403|0
1722561110000|2024-08-02 01:11:50|3411.9|3402.9|3412.1|3403.1|3412.1|3403.1|3411.9|3402.9|0
1722561120000|2024-08-02 01:12:00|3412|3403|3410.4|3401.4|3412.1|3403.1|3410.1|3401.1|0
1722561130000|2024-08-02 01:12:10|3410.3|3401.3|3410.4|3401.4|3410.7|3401.7|3410.3|3401.3|0
1722561140000|2024-08-02 01:12:20|3410.5|3401.5|3410.5|3401.5|3410.7|3401.7|3410.4|3401.4|0
1722561150000|2024-08-02 01:12:30|3410.6|3401.6|3410.4|3401.4|3410.7|3401.7|3410.4|3401.4|0
1722561160000|2024-08-02 01:12:40|3410.3|3401.3|3410.4|3401.4|3410.5|3401.5|3410.3|3401.3|0
1722561170000|2024-08-02 01:12:50|3410.3|3401.3|3409.1|3400.1|3410.4|3401.4|3409.1|3400.1|0
1722561180000|2024-08-02 01:13:00|3409|3400|3408.9|3399.9|3409.1|3400.1|3408.9|3399.9|0
1722561190000|2024-08-02 01:13:10|3409|3400|3408.6|3399.6|3409|3400|3408.6|3399.6|0
1722561200000|2024-08-02 01:13:20|3408.7|3399.7|3409|3400|3409|3400|3408.6|3399.6|0
1722561210000|2024-08-02 01:13:30|3408.9|3399.9|3409.2|3400.2|3409.3|3400.3|3408.9|3399.9|0
1722561220000|2024-08-02 01:13:40|3409.3|3400.3|3408.2|3399.2|3409.4|3400.4|3408.2|3399.2|0
1722561230000|2024-08-02 01:13:50|3408.3|3399.3|3408.5|3399.5|3408.5|3399.5|3408.3|3399.3|0
1722561300000|2024-08-02 01:15:00|3408.8|3399.8|3417|3413|3423.5|3419.5|3408.6|3399.6|141
1722561310000|2024-08-02 01:15:10|3417.5|3413.5|3417.5|3413.5|3425|3421|3416|3412|82
1722561320000|2024-08-02 01:15:20|3418.5|3414.5|3422|3418|3422|3418|3417.5|3413.5|46
1722561330000|2024-08-02 01:15:30|3421.5|3417.5|3419|3415|3422.5|3418.5|3417.5|3413.5|107
1722561340000|2024-08-02 01:15:40|3418.5|3414.5|3417|3413|3420|3416|3416.5|3412.5|55
1722561350000|2024-08-02 01:15:50|3416|3412|3419|3415|3419|3415|3415.5|3411.5|48
1722561360000|2024-08-02 01:16:00|3419.5|3415.5|3421.5|3417.5|3423.5|3419.5|3417.5|3413.5|82
1722561370000|2024-08-02 01:16:10|3421|3417|3423|3419|3423|3419|3419|3415|74
1722561380000|2024-08-02 01:16:20|3422.5|3418.5|3421.5|3417.5|3423.5|3419.5|3419.5|3415.5|16
1722561390000|2024-08-02 01:16:30|3420.5|3416.5|3423.5|3419.5|3423.5|3419.5|3420.5|3416.5|21
1722561400000|2024-08-02 01:16:40|3423|3419|3419.5|3415.5|3423.5|3419.5|3419.5|3415.5|22
1722561410000|2024-08-02 01:16:50|3419|3415|3420.5|3416.5|3420.5|3416.5|3418.5|3414.5|8
1722561420000|2024-08-02 01:17:00|3420|3416|3417.5|3413.5|3420.5|3416.5|3417.5|3413.5|24
1722561430000|2024-08-02 01:17:10|3417|3413|3417.5|3413.5|3418.5|3414.5|3417|3413|66
1722561440000|2024-08-02 01:17:20|3417|3413|3418.5|3414.5|3418.5|3414.5|3417|3413|19
1722561450000|2024-08-02 01:17:30|3419|3415|3419|3415|3419.5|3415.5|3418|3414|35
1722561460000|2024-08-02 01:17:40|3419.5|3415.5|3420.5|3416.5|3420.5|3416.5|3419.5|3415.5|9
1722561470000|2024-08-02 01:17:50|3420|3416|3420.5|3416.5|3420.5|3416.5|3420|3416|5
1722561480000|2024-08-02 01:18:00|3420|3416|3421|3417|3421.5|3417.5|3420|3416|17
1722561490000|2024-08-02 01:18:10|3421.5|3417.5|3423|3419|3423.5|3419.5|3421.5|3417.5|29
1722561500000|2024-08-02 01:18:20|3423.5|3419.5|3425.5|3421.5|3425.5|3421.5|3423.5|3419.5|34
1722561510000|2024-08-02 01:18:30|3425|3421|3424.5|3420.5|3426.5|3422.5|3424.5|3420.5|29
1722561520000|2024-08-02 01:18:40|3425|3421|3426|3422|3427|3423|3424.5|3420.5|34
1722561530000|2024-08-02 01:18:50|3425.5|3421.5|3424.5|3420.5|3426|3422|3424.5|3420.5|3
1722561540000|2024-08-02 01:19:00|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|3
1722561550000|2024-08-02 01:19:10|||||||||5
1722561560000|2024-08-02 01:19:20|3425|3421|3424.5|3420.5|3425|3421|3424.5|3420.5|4
1722561570000|2024-08-02 01:19:30|3425|3421|3424.5|3420.5|3425|3421|3424.5|3420.5|34
1722561580000|2024-08-02 01:19:40|3423.5|3419.5|3423.5|3419.5|3423.5|3419.5|3423.5|3419.5|22
1722561590000|2024-08-02 01:19:50|3424.5|3420.5|3422.5|3418.5|3424.5|3420.5|3422|3418|21
1722561600000|2024-08-02 01:20:00|3424.5|3420.5|3421.5|3417.5|3424.5|3420.5|3421.5|3417.5|48
1722561610000|2024-08-02 01:20:10|3421|3417|3419|3415|3421|3417|3418|3414|16
1722561620000|2024-08-02 01:20:20|3418.5|3414.5|3417.5|3413.5|3418.5|3414.5|3416.5|3412.5|5
1722561630000|2024-08-02 01:20:30|3418|3414|3417|3413|3418|3414|3417|3413|2
1722561640000|2024-08-02 01:20:40|3416|3412|3412.5|3408.5|3416|3412|3411.5|3407.5|39
1722561650000|2024-08-02 01:20:50|3413.5|3409.5|3410.5|3406.5|3413.5|3409.5|3410.5|3406.5|39
1722561660000|2024-08-02 01:21:00|3411|3407|3412|3408|3412.5|3408.5|3411|3407|33
1722561670000|2024-08-02 01:21:10|3412.5|3408.5|3410.5|3406.5|3412.5|3408.5|3410.5|3406.5|15
1722561680000|2024-08-02 01:21:20|3411|3407|3412.5|3408.5|3412.5|3408.5|3410.5|3406.5|8
1722561690000|2024-08-02 01:21:30|3413.5|3409.5|3413.5|3409.5|3413.5|3409.5|3412.5|3408.5|14
1722561700000|2024-08-02 01:21:40|3412.5|3408.5|3413.5|3409.5|3413.5|3409.5|3412|3408|24
1722561710000|2024-08-02 01:21:50|3413|3409|3413|3409|3413.5|3409.5|3412.5|3408.5|2
1722561720000|2024-08-02 01:22:00|3413.5|3409.5|3413.5|3409.5|3413.5|3409.5|3413|3409|1
1722561730000|2024-08-02 01:22:10|3414.5|3410.5|3414|3410|3414.5|3410.5|3413.5|3409.5|29
1722561740000|2024-08-02 01:22:20|3413.5|3409.5|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|7
1722561750000|2024-08-02 01:22:30|3414|3410|3412.5|3408.5|3414|3410|3411.5|3407.5|16
1722561760000|2024-08-02 01:22:40|3412|3408|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|22
1722561770000|2024-08-02 01:22:50|3413|3409|3413.5|3409.5|3413.5|3409.5|3412.5|3408.5|5
1722561790000|2024-08-02 01:23:10|3414|3410|3415|3411|3415.5|3411.5|3414|3410|31
1722561800000|2024-08-02 01:23:20|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|2
1722561810000|2024-08-02 01:23:30|3416|3412|3416.5|3412.5|3416.5|3412.5|3416|3412|12
1722561820000|2024-08-02 01:23:40|3416|3412|3416|3412|3416.5|3412.5|3415.5|3411.5|13
1722561830000|2024-08-02 01:23:50|3415.5|3411.5|3416.5|3412.5|3416.5|3412.5|3415.5|3411.5|4
1722561840000|2024-08-02 01:24:00|3416|3412|3416.5|3412.5|3416.5|3412.5|3415.5|3411.5|8
1722561850000|2024-08-02 01:24:10|3417|3413|3416.5|3412.5|3417|3413|3416.5|3412.5|15
1722561860000|2024-08-02 01:24:20|3417|3413|3417.5|3413.5|3417.5|3413.5|3416.5|3412.5|7
1722561870000|2024-08-02 01:24:30|3418|3414|3417.5|3413.5|3418|3414|3417.5|3413.5|3
1722561880000|2024-08-02 01:24:40|3416.5|3412.5|3416.5|3412.5|3416.5|3412.5|3416.5|3412.5|4
1722561890000|2024-08-02 01:24:50|3417|3413|3417.5|3413.5|3417.5|3413.5|3417|3413|2
1722561900000|2024-08-02 01:25:00|3418.5|3414.5|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|33
1722561910000|2024-08-02 01:25:10|3420.5|3416.5|3420.5|3416.5|3421|3417|3420|3416|54
1722561920000|2024-08-02 01:25:20|3419.5|3415.5|3419.5|3415.5|3419.5|3415.5|3419.5|3415.5|7
1722561930000|2024-08-02 01:25:30|3419|3415|3418|3414|3419.5|3415.5|3417.5|3413.5|15
1722561940000|2024-08-02 01:25:40|3418.5|3414.5|3417.5|3413.5|3418.5|3414.5|3416.5|3412.5|14
1722561950000|2024-08-02 01:25:50|3418|3414|3417.5|3413.5|3418.5|3414.5|3417.5|3413.5|7
1722561960000|2024-08-02 01:26:00|3416.5|3412.5|3417|3413|3417.5|3413.5|3416.5|3412.5|14
1722561970000|2024-08-02 01:26:10|3416.5|3412.5|3416.5|3412.5|3417.5|3413.5|3416.5|3412.5|17
1722561980000|2024-08-02 01:26:20|3415.5|3411.5|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|23
1722561990000|2024-08-02 01:26:30|3416.5|3412.5|3416.5|3412.5|3416.5|3412.5|3416|3412|6
1722562000000|2024-08-02 01:26:40|3416|3412|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|3
1722562010000|2024-08-02 01:26:50|3414.5|3410.5|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|16
1722562020000|2024-08-02 01:27:00|3414|3410|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|10
1722562040000|2024-08-02 01:27:20|3414|3410|3412.5|3408.5|3414.5|3410.5|3412.5|3408.5|17
1722562050000|2024-08-02 01:27:30|3411.5|3407.5|3411.5|3407.5|3412.5|3408.5|3410.5|3406.5|25
1722562060000|2024-08-02 01:27:40|||||||||1
1722562070000|2024-08-02 01:27:50|3410.5|3406.5|3410|3406|3411.5|3407.5|3410|3406|11
1722562080000|2024-08-02 01:28:00|3410.5|3406.5|3409.5|3405.5|3410.5|3406.5|3408.5|3404.5|44
1722562090000|2024-08-02 01:28:10|3410|3406|3408|3404|3410.5|3406.5|3407.5|3403.5|31
1722562100000|2024-08-02 01:28:20|3407.5|3403.5|3410|3406|3410.5|3406.5|3407.5|3403.5|69
1722562110000|2024-08-02 01:28:30|3410.5|3406.5|3410|3406|3410.5|3406.5|3409.5|3405.5|9
1722562120000|2024-08-02 01:28:40|3410.5|3406.5|3410.5|3406.5|3410.5|3406.5|3410.5|3406.5|0
1722562130000|2024-08-02 01:28:50|3411.5|3407.5|3411.5|3407.5|3411.5|3407.5|3411|3407|2
1722562140000|2024-08-02 01:29:00|3411|3407|3411.5|3407.5|3412|3408|3410|3406|31
1722562150000|2024-08-02 01:29:10|3412|3408|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|4
1722562160000|2024-08-02 01:29:20|3412|3408|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|30
1722562170000|2024-08-02 01:29:30|3412|3408|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|24
1722562180000|2024-08-02 01:29:40|3412|3408|3411.5|3407.5|3412.5|3408.5|3411.5|3407.5|3
1722562190000|2024-08-02 01:29:50|3412|3408|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|6
1722562200000|2024-08-02 01:30:00|3413.5|3409.5|3402.5|3398.5|3413.5|3409.5|3401.5|3397.5|508
1722562210000|2024-08-02 01:30:10|3402|3398|3405.5|3401.5|3406.5|3402.5|3402|3398|275
1722562220000|2024-08-02 01:30:20|3406|3402|3406.5|3402.5|3407.5|3403.5|3404.5|3400.5|216
1722562230000|2024-08-02 01:30:30|3406|3402|3408|3404|3409.5|3405.5|3406|3402|171
1722562240000|2024-08-02 01:30:40|3408.5|3404.5|3408.5|3404.5|3409.5|3405.5|3407.5|3403.5|104
1722562250000|2024-08-02 01:30:50|3409|3405|3411.5|3407.5|3412.5|3408.5|3408.5|3404.5|44
1722562260000|2024-08-02 01:31:00|3412|3408|3408.5|3404.5|3413.5|3409.5|3407.5|3403.5|121
1722562270000|2024-08-02 01:31:10|3408|3404|3408.5|3404.5|3409|3405|3407.5|3403.5|152
1722562280000|2024-08-02 01:31:20|3409.5|3405.5|3408.5|3404.5|3409.5|3405.5|3407.5|3403.5|81
1722562290000|2024-08-02 01:31:30|3409|3405|3408|3404|3409.5|3405.5|3406.5|3402.5|135
1722562300000|2024-08-02 01:31:40|3407.5|3403.5|3407.5|3403.5|3409.5|3405.5|3407.5|3403.5|62
1722562310000|2024-08-02 01:31:50|3408|3404|3407.5|3403.5|3409.5|3405.5|3406.5|3402.5|168
1722562320000|2024-08-02 01:32:00|3408|3404|3407|3403|3408.5|3404.5|3406.5|3402.5|91
1722562330000|2024-08-02 01:32:10|3407.5|3403.5|3411.5|3407.5|3411.5|3407.5|3407.5|3403.5|77
1722562340000|2024-08-02 01:32:20|3412.5|3408.5|3408.5|3404.5|3412.5|3408.5|3407.5|3403.5|75
1722562350000|2024-08-02 01:32:30|3408|3404|3408|3404|3409|3405|3407|3403|53
1722562360000|2024-08-02 01:32:40|3408.5|3404.5|3408|3404|3409.5|3405.5|3407|3403|33
1722562370000|2024-08-02 01:32:50|3408.5|3404.5|3409|3405|3410.5|3406.5|3408.5|3404.5|48
1722562380000|2024-08-02 01:33:00|3409.5|3405.5|3406.5|3402.5|3410.5|3406.5|3406.5|3402.5|56
1722562390000|2024-08-02 01:33:10|3406|3402|3407.5|3403.5|3407.5|3403.5|3404.5|3400.5|119
1722562400000|2024-08-02 01:33:20|3408.5|3404.5|3411.5|3407.5|3411.5|3407.5|3406.5|3402.5|74
1722562410000|2024-08-02 01:33:30|3411|3407|3410.5|3406.5|3412.5|3408.5|3410.5|3406.5|59
1722562420000|2024-08-02 01:33:40|3410|3406|3409|3405|3410.5|3406.5|3408.5|3404.5|44
1722562430000|2024-08-02 01:33:50|3408.5|3404.5|3410.5|3406.5|3410.5|3406.5|3408.5|3404.5|59
1722562440000|2024-08-02 01:34:00|3410|3406|3410.5|3406.5|3411.5|3407.5|3410|3406|54
1722562450000|2024-08-02 01:34:10|3410|3406|3411.5|3407.5|3411.5|3407.5|3409.5|3405.5|34
1722562460000|2024-08-02 01:34:20|3410.5|3406.5|3410.5|3406.5|3411.5|3407.5|3409.5|3405.5|33
1722562470000|2024-08-02 01:34:30|3409.5|3405.5|3409.5|3405.5|3409.5|3405.5|3408|3404|82
1722562480000|2024-08-02 01:34:40|3410|3406|3408.5|3404.5|3410|3406|3408|3404|63
1722562490000|2024-08-02 01:34:50|3409|3405|3407|3403|3409|3405|3407|3403|42
1722562500000|2024-08-02 01:35:00|3407.5|3403.5|3408|3404|3408.5|3404.5|3406.5|3402.5|95
1722562510000|2024-08-02 01:35:10|3408.5|3404.5|3404.5|3400.5|3408.5|3404.5|3404.5|3400.5|53
1722562520000|2024-08-02 01:35:20|3405|3401|3406.5|3402.5|3406.5|3402.5|3404.5|3400.5|76
1722562530000|2024-08-02 01:35:30|3407.5|3403.5|3410|3406|3411.5|3407.5|3407.5|3403.5|85
1722562540000|2024-08-02 01:35:40|3410.5|3406.5|3407.5|3403.5|3410.5|3406.5|3406.5|3402.5|65
1722562550000|2024-08-02 01:35:50|3408.5|3404.5|3405.5|3401.5|3408.5|3404.5|3405.5|3401.5|43
1722562560000|2024-08-02 01:36:00|3406|3402|3406.5|3402.5|3407.5|3403.5|3406|3402|58
1722562570000|2024-08-02 01:36:10|3407|3403|3405.5|3401.5|3408.5|3404.5|3405.5|3401.5|85
1722562580000|2024-08-02 01:36:20|3406|3402|3405.5|3401.5|3406.5|3402.5|3403.5|3399.5|103
1722562590000|2024-08-02 01:36:30|3405|3401|3407.5|3403.5|3407.5|3403.5|3404.5|3400.5|79
1722562600000|2024-08-02 01:36:40|3406.5|3402.5|3407|3403|3407.5|3403.5|3406.5|3402.5|21
1722562610000|2024-08-02 01:36:50|3406.5|3402.5|3405.5|3401.5|3406.5|3402.5|3405.5|3401.5|51
1722562620000|2024-08-02 01:37:00|3404.5|3400.5|3405.5|3401.5|3405.5|3401.5|3403.5|3399.5|101
1722562630000|2024-08-02 01:37:10|3405|3401|3403|3399|3405.5|3401.5|3403|3399|115
1722562640000|2024-08-02 01:37:20|3402.5|3398.5|3406.5|3402.5|3406.5|3402.5|3402.5|3398.5|156
1722562650000|2024-08-02 01:37:30|3405.5|3401.5|3405.5|3401.5|3406.5|3402.5|3405|3401|74
1722562660000|2024-08-02 01:37:40|3404.5|3400.5|3405.5|3401.5|3405.5|3401.5|3404.5|3400.5|50
1722562670000|2024-08-02 01:37:50|3406|3402|3407.5|3403.5|3407.5|3403.5|3406|3402|67
1722562680000|2024-08-02 01:38:00|3408.5|3404.5|3408.5|3404.5|3409.5|3405.5|3408.5|3404.5|59
1722562690000|2024-08-02 01:38:10|3408|3404|3409.5|3405.5|3409.5|3405.5|3406.5|3402.5|72
1722562700000|2024-08-02 01:38:20|3410.5|3406.5|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|76
1722562710000|2024-08-02 01:38:30|3410|3406|3409.5|3405.5|3410.5|3406.5|3407.5|3403.5|163
1722562720000|2024-08-02 01:38:40|3410|3406|3407.5|3403.5|3410|3406|3406.5|3402.5|64
1722562730000|2024-08-02 01:38:50|3408|3404|3409.5|3405.5|3409.5|3405.5|3408|3404|24
1722562740000|2024-08-02 01:39:00|3410.5|3406.5|3408.5|3404.5|3410.5|3406.5|3407.5|3403.5|90
1722562750000|2024-08-02 01:39:10|3409.5|3405.5|3413.5|3409.5|3413.5|3409.5|3408.5|3404.5|48
1722562760000|2024-08-02 01:39:20|3413|3409|3414.5|3410.5|3415.5|3411.5|3413|3409|117
1722562770000|2024-08-02 01:39:30|3413|3409|3413.5|3409.5|3413.5|3409.5|3411.5|3407.5|28
1722562780000|2024-08-02 01:39:40|3414.5|3410.5|3417|3413|3417.5|3413.5|3414|3410|97
1722562790000|2024-08-02 01:39:50|3417.5|3413.5|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|67
1722562800000|2024-08-02 01:40:00|3419.5|3415.5|3420|3416|3420.5|3416.5|3418.5|3414.5|51
1722562810000|2024-08-02 01:40:10|3419.5|3415.5|3417.5|3413.5|3420|3416|3417.5|3413.5|36
1722562820000|2024-08-02 01:40:20|3418|3414|3418.5|3414.5|3418.5|3414.5|3417|3413|36
1722562830000|2024-08-02 01:40:30|3417.5|3413.5|3418|3414|3418.5|3414.5|3416.5|3412.5|53
1722562840000|2024-08-02 01:40:40|3417.5|3413.5|3418|3414|3419.5|3415.5|3417.5|3413.5|20
1722562850000|2024-08-02 01:40:50|3417.5|3413.5|3418.5|3414.5|3420|3416|3417.5|3413.5|25
1722562860000|2024-08-02 01:41:00|3419|3415|3419.5|3415.5|3420|3416|3418|3414|28
1722562870000|2024-08-02 01:41:10|3419|3415|3419.5|3415.5|3420.5|3416.5|3419|3415|86
1722562880000|2024-08-02 01:41:20|3418.5|3414.5|3417.5|3413.5|3419.5|3415.5|3417.5|3413.5|20
1722562890000|2024-08-02 01:41:30|3417|3413|3417.5|3413.5|3417.5|3413.5|3416.5|3412.5|18
1722562900000|2024-08-02 01:41:40|3416.5|3412.5|3417.5|3413.5|3417.5|3413.5|3415.5|3411.5|48
1722562910000|2024-08-02 01:41:50|3417|3413|3415.5|3411.5|3417|3413|3415.5|3411.5|41
1722562920000|2024-08-02 01:42:00|3415|3411|3413.5|3409.5|3415.5|3411.5|3413.5|3409.5|35
1722562930000|2024-08-02 01:42:10|3414|3410|3412.5|3408.5|3414.5|3410.5|3412.5|3408.5|36
1722562940000|2024-08-02 01:42:20|3412|3408|3411.5|3407.5|3413|3409|3411.5|3407.5|90
1722562950000|2024-08-02 01:42:30|3412|3408|3410.5|3406.5|3412.5|3408.5|3410.5|3406.5|44
1722562960000|2024-08-02 01:42:40|3411|3407|3409|3405|3411.5|3407.5|3408.5|3404.5|51
1722562970000|2024-08-02 01:42:50|3409.5|3405.5|3412.5|3408.5|3413.5|3409.5|3409|3405|87
1722562980000|2024-08-02 01:43:00|3413.5|3409.5|3413.5|3409.5|3414.5|3410.5|3413|3409|23
1722562990000|2024-08-02 01:43:10|3414.5|3410.5|3417.5|3413.5|3417.5|3413.5|3414|3410|47
1722563000000|2024-08-02 01:43:20|3418|3414|3419|3415|3419|3415|3417.5|3413.5|47
1722563010000|2024-08-02 01:43:30|3418.5|3414.5|3418.5|3414.5|3420.5|3416.5|3418.5|3414.5|18
1722563020000|2024-08-02 01:43:40|3419.5|3415.5|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|31
1722563030000|2024-08-02 01:43:50|3419|3415|3419.5|3415.5|3420|3416|3418.5|3414.5|18
1722563040000|2024-08-02 01:44:00|3420|3416|3420|3416|3421|3417|3419.5|3415.5|41
1722563050000|2024-08-02 01:44:10|3420.5|3416.5|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|30
1722563060000|2024-08-02 01:44:20|3421|3417|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|75
1722563070000|2024-08-02 01:44:30|3422.5|3418.5|3424.5|3420.5|3424.5|3420.5|3422.5|3418.5|83
1722563080000|2024-08-02 01:44:40|3425.5|3421.5|3426.5|3422.5|3427.5|3423.5|3425.5|3421.5|221
1722563090000|2024-08-02 01:44:50|3427|3423|3426.5|3422.5|3427.5|3423.5|3425.5|3421.5|28
1722563100000|2024-08-02 01:45:00|3425.5|3421.5|3424.5|3420.5|3426.5|3422.5|3424.5|3420.5|70
1722563110000|2024-08-02 01:45:10|3425|3421|3425.5|3421.5|3425.5|3421.5|3423.5|3419.5|21
1722563120000|2024-08-02 01:45:20|3426|3422|3427.5|3423.5|3428.5|3424.5|3426|3422|50
1722563130000|2024-08-02 01:45:30|3426.5|3422.5|3428.5|3424.5|3428.5|3424.5|3426.5|3422.5|36
1722563140000|2024-08-02 01:45:40|3429|3425|3426.5|3422.5|3429|3425|3426.5|3422.5|21
1722563150000|2024-08-02 01:45:50|3427.5|3423.5|3429.5|3425.5|3429.5|3425.5|3427.5|3423.5|22
1722563160000|2024-08-02 01:46:00|3428.5|3424.5|3428.5|3424.5|3430.5|3426.5|3428.5|3424.5|31
1722563170000|2024-08-02 01:46:10|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|43
1722563180000|2024-08-02 01:46:20|3428|3424|3426.5|3422.5|3428|3424|3426.5|3422.5|43
1722563190000|2024-08-02 01:46:30|3427|3423|3428.5|3424.5|3428.5|3424.5|3427|3423|31
1722563200000|2024-08-02 01:46:40|3429.5|3425.5|3429|3425|3429.5|3425.5|3428.5|3424.5|22
1722563210000|2024-08-02 01:46:50|3429.5|3425.5|3429.5|3425.5|3430.5|3426.5|3429|3425|33
1722563220000|2024-08-02 01:47:00|3430.5|3426.5|3428.5|3424.5|3431|3427|3427.5|3423.5|125
1722563230000|2024-08-02 01:47:10|3429.5|3425.5|3430.5|3426.5|3430.5|3426.5|3429.5|3425.5|80
1722563240000|2024-08-02 01:47:20|3431.5|3427.5|3429.5|3425.5|3431.5|3427.5|3428.5|3424.5|29
1722563250000|2024-08-02 01:47:30|3430|3426|3429.5|3425.5|3430.5|3426.5|3429.5|3425.5|22
1722563260000|2024-08-02 01:47:40|3430|3426|3430|3426|3430.5|3426.5|3429.5|3425.5|22
1722563270000|2024-08-02 01:47:50|3430.5|3426.5|3428.5|3424.5|3431.5|3427.5|3428.5|3424.5|76
1722563280000|2024-08-02 01:48:00|3428|3424|3425.5|3421.5|3428|3424|3424.5|3420.5|48
1722563290000|2024-08-02 01:48:10|3424.5|3420.5|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|35
1722563300000|2024-08-02 01:48:20|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|40
1722563310000|2024-08-02 01:48:30|3425|3421|3424.5|3420.5|3426.5|3422.5|3424.5|3420.5|28
1722563320000|2024-08-02 01:48:40|3425|3421|3425.5|3421.5|3427.5|3423.5|3425|3421|47
1722563330000|2024-08-02 01:48:50|3425|3421|3425|3421|3425|3421|3424.5|3420.5|33
1722563340000|2024-08-02 01:49:00|3424.5|3420.5|3423.5|3419.5|3424.5|3420.5|3422.5|3418.5|49
1722563350000|2024-08-02 01:49:10|3424.5|3420.5|3425.5|3421.5|3425.5|3421.5|3423.5|3419.5|29
1722563360000|2024-08-02 01:49:20|3426.5|3422.5|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|54
1722563370000|2024-08-02 01:49:30|3426|3422|3425.5|3421.5|3426.5|3422.5|3425|3421|50
1722563380000|2024-08-02 01:49:40|3426.5|3422.5|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|7
1722563390000|2024-08-02 01:49:50|3427|3423|3427.5|3423.5|3427.5|3423.5|3427|3423|33
1722563400000|2024-08-02 01:50:00|3427|3423|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|59
1722563410000|2024-08-02 01:50:10|3427|3423|3429.5|3425.5|3431.5|3427.5|3426.5|3422.5|99
1722563420000|2024-08-02 01:50:20|3430.5|3426.5|3427.5|3423.5|3430.5|3426.5|3427.5|3423.5|38
1722563430000|2024-08-02 01:50:30|3428.5|3424.5|3428.5|3424.5|3428.5|3424.5|3427|3423|62
1722563440000|2024-08-02 01:50:40|3427.5|3423.5|3427.5|3423.5|3428.5|3424.5|3426.5|3422.5|29
1722563450000|2024-08-02 01:50:50|3428.5|3424.5|3428.5|3424.5|3428.5|3424.5|3427.5|3423.5|29
1722563460000|2024-08-02 01:51:00|3429|3425|3429.5|3425.5|3429.5|3425.5|3428.5|3424.5|57
1722563470000|2024-08-02 01:51:10|3429|3425|3428.5|3424.5|3429.5|3425.5|3428.5|3424.5|27
1722563480000|2024-08-02 01:51:20|3429|3425|3429.5|3425.5|3429.5|3425.5|3428.5|3424.5|8
1722563490000|2024-08-02 01:51:30|3430|3426|3429|3425|3430.5|3426.5|3429|3425|34
1722563500000|2024-08-02 01:51:40|3429.5|3425.5|3429.5|3425.5|3429.5|3425.5|3428.5|3424.5|23
1722563510000|2024-08-02 01:51:50|3430.5|3426.5|3429.5|3425.5|3430.5|3426.5|3429.5|3425.5|16
1722563520000|2024-08-02 01:52:00|3430.5|3426.5|3435.5|3431.5|3436|3432|3430.5|3426.5|177
1722563530000|2024-08-02 01:52:10|3434.5|3430.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|33
1722563540000|2024-08-02 01:52:20|3434|3430|3435.5|3431.5|3435.5|3431.5|3433.5|3429.5|47
1722563550000|2024-08-02 01:52:30|3436|3432|3436.5|3432.5|3437.5|3433.5|3436|3432|60
1722563560000|2024-08-02 01:52:40|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|15
1722563570000|2024-08-02 01:52:50|3437|3433|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|23
1722563580000|2024-08-02 01:53:00|3436.5|3432.5|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|6
1722563590000|2024-08-02 01:53:10|3437|3433|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|29
1722563600000|2024-08-02 01:53:20|3436.5|3432.5|3436.5|3432.5|3437|3433|3435.5|3431.5|14
1722563610000|2024-08-02 01:53:30|3437|3433|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|15
1722563620000|2024-08-02 01:53:40|3438|3434|3435.5|3431.5|3438.5|3434.5|3434.5|3430.5|50
1722563630000|2024-08-02 01:53:50|3436.5|3432.5|3436|3432|3436.5|3432.5|3434.5|3430.5|16
1722563640000|2024-08-02 01:54:00|3435.5|3431.5|3436.5|3432.5|3437.5|3433.5|3435.5|3431.5|16
1722563650000|2024-08-02 01:54:10|3436|3432|3436|3432|3436|3432|3435.5|3431.5|9
1722563660000|2024-08-02 01:54:20|3436.5|3432.5|3435.5|3431.5|3436.5|3432.5|3434.5|3430.5|31
1722563670000|2024-08-02 01:54:30|3436.5|3432.5|3436.5|3432.5|3437.5|3433.5|3436|3432|35
1722563680000|2024-08-02 01:54:40|3436|3432|3436.5|3432.5|3436.5|3432.5|3436|3432|5
1722563690000|2024-08-02 01:54:50|3436|3432|3436.5|3432.5|3437|3433|3436|3432|23
1722563700000|2024-08-02 01:55:00|3435.5|3431.5|3431.5|3427.5|3435.5|3431.5|3431.5|3427.5|64
1722563710000|2024-08-02 01:55:10|3431|3427|3432.5|3428.5|3432.5|3428.5|3431|3427|22
1722563720000|2024-08-02 01:55:20|3433|3429|3430.5|3426.5|3433.5|3429.5|3430.5|3426.5|27
1722563730000|2024-08-02 01:55:30|3431|3427|3428.5|3424.5|3431|3427|3428.5|3424.5|10
1722563740000|2024-08-02 01:55:40|3429|3425|3429.5|3425.5|3429.5|3425.5|3429|3425|13
1722563750000|2024-08-02 01:55:50|3430.5|3426.5|3427.5|3423.5|3430.5|3426.5|3427.5|3423.5|49
1722563760000|2024-08-02 01:56:00|3428|3424|3428.5|3424.5|3428.5|3424.5|3427.5|3423.5|15
1722563770000|2024-08-02 01:56:10|3428|3424|3427.5|3423.5|3428.5|3424.5|3427.5|3423.5|10
1722563780000|2024-08-02 01:56:20|3428|3424|3428|3424|3429|3425|3427.5|3423.5|21
1722563790000|2024-08-02 01:56:30|3428.5|3424.5|3428.5|3424.5|3429.5|3425.5|3428.5|3424.5|17
1722563800000|2024-08-02 01:56:40|3428|3424|3424.5|3420.5|3428|3424|3424.5|3420.5|27
1722563810000|2024-08-02 01:56:50|3425.5|3421.5|3425.5|3421.5|3426.5|3422.5|3425|3421|55
1722563820000|2024-08-02 01:57:00|3425|3421|3427.5|3423.5|3427.5|3423.5|3425|3421|54
1722563830000|2024-08-02 01:57:10|3426.5|3422.5|3427.5|3423.5|3428.5|3424.5|3426.5|3422.5|42
1722563840000|2024-08-02 01:57:20|3428|3424|3428.5|3424.5|3428.5|3424.5|3427.5|3423.5|21
1722563850000|2024-08-02 01:57:30|3429|3425|3428.5|3424.5|3429.5|3425.5|3428.5|3424.5|18
1722563860000|2024-08-02 01:57:40|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|6
1722563870000|2024-08-02 01:57:50|3428|3424|3429.5|3425.5|3429.5|3425.5|3428|3424|20
1722563880000|2024-08-02 01:58:00|3429|3425|3428.5|3424.5|3429.5|3425.5|3428.5|3424.5|26
1722563890000|2024-08-02 01:58:10|3429.5|3425.5|3428.5|3424.5|3429.5|3425.5|3428.5|3424.5|13
1722563900000|2024-08-02 01:58:20|3429|3425|3429.5|3425.5|3429.5|3425.5|3428.5|3424.5|7
1722563910000|2024-08-02 01:58:30|3430|3426|3430.5|3426.5|3430.5|3426.5|3430|3426|10
1722563920000|2024-08-02 01:58:40|3430|3426|3430.5|3426.5|3430.5|3426.5|3429.5|3425.5|2
1722563930000|2024-08-02 01:58:50|3430|3426|3429.5|3425.5|3430|3426|3429.5|3425.5|7
1722563940000|2024-08-02 01:59:00|3430|3426|3429|3425|3430.5|3426.5|3428.5|3424.5|21
1722563950000|2024-08-02 01:59:10|3428.5|3424.5|3427.5|3423.5|3429|3425|3426.5|3422.5|12
1722563960000|2024-08-02 01:59:20|3426.5|3422.5|3427.5|3423.5|3427.5|3423.5|3426|3422|29
1722563970000|2024-08-02 01:59:30|3428|3424|3427.5|3423.5|3428.5|3424.5|3427|3423|11
1722563980000|2024-08-02 01:59:40|3427|3423|3427|3423|3427.5|3423.5|3426.5|3422.5|12
1722563990000|2024-08-02 01:59:50|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3425.5|3421.5|1
1722564000000|2024-08-02 02:00:00|3426|3422|3424|3420|3426.5|3422.5|3423.5|3419.5|31
1722564010000|2024-08-02 02:00:10|3423.5|3419.5|3424|3420|3424.5|3420.5|3423.5|3419.5|30
1722564020000|2024-08-02 02:00:20|3423.5|3419.5|3422.5|3418.5|3423.5|3419.5|3422.5|3418.5|35
1722564030000|2024-08-02 02:00:30|3421.5|3417.5|3421.5|3417.5|3422.5|3418.5|3421.5|3417.5|53
1722564040000|2024-08-02 02:00:40|3421|3417|3421.5|3417.5|3421.5|3417.5|3421|3417|10
1722564050000|2024-08-02 02:00:50|3421|3417|3421|3417|3421.5|3417.5|3420.5|3416.5|42
1722564060000|2024-08-02 02:01:00|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|11
1722564070000|2024-08-02 02:01:10|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3419.5|3415.5|23
1722564080000|2024-08-02 02:01:20|3419.5|3415.5|3419|3415|3419.5|3415.5|3419|3415|18
1722564090000|2024-08-02 02:01:30|3418.5|3414.5|3417.5|3413.5|3419.5|3415.5|3417.5|3413.5|28
1722564100000|2024-08-02 02:01:40|3418|3414|3417.5|3413.5|3418.5|3414.5|3417.5|3413.5|12
1722564110000|2024-08-02 02:01:50|3417|3413|3416.5|3412.5|3417|3413|3415.5|3411.5|35
1722564120000|2024-08-02 02:02:00|3416|3412|3416.5|3412.5|3418.5|3414.5|3416|3412|54
1722564130000|2024-08-02 02:02:10|3416|3412|3416.5|3412.5|3416.5|3412.5|3415.5|3411.5|27
1722564140000|2024-08-02 02:02:20|3415.5|3411.5|3416.5|3412.5|3416.5|3412.5|3415.5|3411.5|49
1722564150000|2024-08-02 02:02:30|3416|3412|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|1
1722564160000|2024-08-02 02:02:40|3416.5|3412.5|3416.5|3412.5|3417.5|3413.5|3416|3412|13
1722564170000|2024-08-02 02:02:50|3416|3412|3412.5|3408.5|3416.5|3412.5|3412.5|3408.5|51
1722564180000|2024-08-02 02:03:00|3413.5|3409.5|3414.5|3410.5|3415.5|3411.5|3413.5|3409.5|94
1722564190000|2024-08-02 02:03:10|3415|3411|3414.5|3410.5|3415.5|3411.5|3414|3410|12
1722564200000|2024-08-02 02:03:20|3415|3411|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|16
1722564210000|2024-08-02 02:03:30|3415|3411|3414.5|3410.5|3415|3411|3413.5|3409.5|21
1722564220000|2024-08-02 02:03:40|3414|3410|3413.5|3409.5|3414|3410|3413.5|3409.5|8
1722564230000|2024-08-02 02:03:50|3414|3410|3414.5|3410.5|3414.5|3410.5|3414|3410|16
1722564240000|2024-08-02 02:04:00|3415|3411|3415|3411|3415.5|3411.5|3414.5|3410.5|30
1722564250000|2024-08-02 02:04:10|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|8
1722564260000|2024-08-02 02:04:20|3416.5|3412.5|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|33
1722564270000|2024-08-02 02:04:30|3415|3411|3416.5|3412.5|3416.5|3412.5|3414.5|3410.5|44
1722564280000|2024-08-02 02:04:40|3416|3412|3415|3411|3416|3412|3414.5|3410.5|5
1722564290000|2024-08-02 02:04:50|3415.5|3411.5|3414.5|3410.5|3415.5|3411.5|3414.5|3410.5|8
1722564300000|2024-08-02 02:05:00|3413.5|3409.5|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|23
1722564310000|2024-08-02 02:05:10|3414|3410|3413.5|3409.5|3414.5|3410.5|3413.5|3409.5|14
1722564320000|2024-08-02 02:05:20|3412.5|3408.5|3410.5|3406.5|3413|3409|3410.5|3406.5|76
1722564330000|2024-08-02 02:05:30|3411|3407|3411.5|3407.5|3411.5|3407.5|3410.5|3406.5|16
1722564340000|2024-08-02 02:05:40|3411|3407|3411.5|3407.5|3411.5|3407.5|3411|3407|8
1722564350000|2024-08-02 02:05:50|3412.5|3408.5|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|17
1722564360000|2024-08-02 02:06:00|3412|3408|3413.5|3409.5|3413.5|3409.5|3411.5|3407.5|13
1722564370000|2024-08-02 02:06:10|3413|3409|3414.5|3410.5|3414.5|3410.5|3413|3409|12
1722564380000|2024-08-02 02:06:20|3415.5|3411.5|3415|3411|3415.5|3411.5|3414.5|3410.5|18
1722564390000|2024-08-02 02:06:30|3415.5|3411.5|3412.5|3408.5|3415.5|3411.5|3412.5|3408.5|12
1722564400000|2024-08-02 02:06:40|3413|3409|3411.5|3407.5|3413.5|3409.5|3411.5|3407.5|21
1722564410000|2024-08-02 02:06:50|3412.5|3408.5|3412|3408|3412.5|3408.5|3412|3408|18
1722564420000|2024-08-02 02:07:00|3411.5|3407.5|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|17
1722564430000|2024-08-02 02:07:10|3413.5|3409.5|3411.5|3407.5|3413.5|3409.5|3411.5|3407.5|17
1722564440000|2024-08-02 02:07:20|3411|3407|3411.5|3407.5|3411.5|3407.5|3410.5|3406.5|4
1722564450000|2024-08-02 02:07:30|3410.5|3406.5|3412.5|3408.5|3412.5|3408.5|3410.5|3406.5|11
1722564460000|2024-08-02 02:07:40|3411.5|3407.5|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|18
1722564470000|2024-08-02 02:07:50|3412|3408|3411.5|3407.5|3412.5|3408.5|3411.5|3407.5|0
1722564480000|2024-08-02 02:08:00|3412|3408|3411.5|3407.5|3412|3408|3410.5|3406.5|40
1722564490000|2024-08-02 02:08:10|3411|3407|3411.5|3407.5|3411.5|3407.5|3410.5|3406.5|4
1722564500000|2024-08-02 02:08:20|3411|3407|3411.5|3407.5|3411.5|3407.5|3410.5|3406.5|1
1722564510000|2024-08-02 02:08:30|3412.5|3408.5|3412.5|3408.5|3413.5|3409.5|3412.5|3408.5|28
1722564520000|2024-08-02 02:08:40|3413|3409|3414.5|3410.5|3414.5|3410.5|3412.5|3408.5|32
1722564530000|2024-08-02 02:08:50|3415.5|3411.5|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|17
1722564540000|2024-08-02 02:09:00|3416|3412|3417.5|3413.5|3417.5|3413.5|3416|3412|12
1722564550000|2024-08-02 02:09:10|3418|3414|3418.5|3414.5|3418.5|3414.5|3416.5|3412.5|65
1722564560000|2024-08-02 02:09:20|3418|3414|3417.5|3413.5|3418.5|3414.5|3417.5|3413.5|8
1722564570000|2024-08-02 02:09:30|3418|3414|3416.5|3412.5|3418|3414|3416|3412|20
1722564580000|2024-08-02 02:09:40|3417.5|3413.5|3416.5|3412.5|3417.5|3413.5|3416.5|3412.5|5
1722564590000|2024-08-02 02:09:50|3417|3413|3417.5|3413.5|3417.5|3413.5|3417|3413|10
1722564600000|2024-08-02 02:10:00|3416.5|3412.5|3417.5|3413.5|3417.5|3413.5|3416.5|3412.5|23
1722564610000|2024-08-02 02:10:10|3416.5|3412.5|3415.5|3411.5|3416.5|3412.5|3415.5|3411.5|14
1722564620000|2024-08-02 02:10:20|3414.5|3410.5|3414.5|3410.5|3415|3411|3414.5|3410.5|2
1722564630000|2024-08-02 02:10:30|3415|3411|3414.5|3410.5|3415|3411|3414.5|3410.5|0
1722564640000|2024-08-02 02:10:40|3414|3410|3413.5|3409.5|3414|3410|3413.5|3409.5|6
1722564650000|2024-08-02 02:10:50|3414|3410|3416.5|3412.5|3416.5|3412.5|3414|3410|33
1722564660000|2024-08-02 02:11:00|3416|3412|3419.5|3415.5|3419.5|3415.5|3415.5|3411.5|18
1722564670000|2024-08-02 02:11:10|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3419.5|3415.5|17
1722564680000|2024-08-02 02:11:20|3421|3417|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|23
1722564690000|2024-08-02 02:11:30|3421|3417|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|6
1722564700000|2024-08-02 02:11:40|3421|3417|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|27
1722564710000|2024-08-02 02:11:50|3421.5|3417.5|3421.5|3417.5|3421.5|3417.5|3421.5|3417.5|5
1722564720000|2024-08-02 02:12:00|3422.5|3418.5|3422|3418|3422.5|3418.5|3421.5|3417.5|13
1722564730000|2024-08-02 02:12:10|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3420|3416|2
1722564740000|2024-08-02 02:12:20|3421|3417|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|16
1722564750000|2024-08-02 02:12:30|3420.5|3416.5|3420|3416|3420.5|3416.5|3419.5|3415.5|14
1722564760000|2024-08-02 02:12:40|3419.5|3415.5|3421.5|3417.5|3421.5|3417.5|3419.5|3415.5|23
1722564770000|2024-08-02 02:12:50|3422|3418|3421.5|3417.5|3422.5|3418.5|3421.5|3417.5|4
1722564780000|2024-08-02 02:13:00|3422|3418|3422.5|3418.5|3422.5|3418.5|3422|3418|10
1722564790000|2024-08-02 02:13:10|3423|3419|3422.5|3418.5|3423|3419|3422.5|3418.5|14
1722564800000|2024-08-02 02:13:20|3422|3418|3421.5|3417.5|3422|3418|3421.5|3417.5|4
1722564810000|2024-08-02 02:13:30|3422|3418|3421.5|3417.5|3422|3418|3421.5|3417.5|11
1722564820000|2024-08-02 02:13:40|3422|3418|3420.5|3416.5|3422|3418|3420|3416|13
1722564830000|2024-08-02 02:13:50|3420|3416|3420|3416|3420|3416|3419.5|3415.5|11
1722564840000|2024-08-02 02:14:00|3420.5|3416.5|3419|3415|3420.5|3416.5|3419|3415|7
1722564850000|2024-08-02 02:14:10|3419.5|3415.5|3419.5|3415.5|3420.5|3416.5|3418.5|3414.5|38
1722564860000|2024-08-02 02:14:20|3420|3416|3419.5|3415.5|3420|3416|3419.5|3415.5|1
1722564870000|2024-08-02 02:14:30|3418.5|3414.5|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|7
1722564880000|2024-08-02 02:14:40|3419|3415|3417|3413|3419|3415|3416.5|3412.5|21
1722564890000|2024-08-02 02:14:50|3416.5|3412.5|3415.5|3411.5|3417|3413|3415.5|3411.5|12
1722564900000|2024-08-02 02:15:00|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|20
1722564910000|2024-08-02 02:15:10|3415|3411|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|21
1722564920000|2024-08-02 02:15:20|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|33
1722564930000|2024-08-02 02:15:30|3415|3411|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|3
1722564940000|2024-08-02 02:15:40|3415|3411|3414.5|3410.5|3415.5|3411.5|3414.5|3410.5|10
1722564950000|2024-08-02 02:15:50|3414|3410|3415.5|3411.5|3415.5|3411.5|3413.5|3409.5|37
1722564960000|2024-08-02 02:16:00|3414.5|3410.5|3415|3411|3415.5|3411.5|3414.5|3410.5|8
1722564970000|2024-08-02 02:16:10|3415.5|3411.5|3414.5|3410.5|3415.5|3411.5|3414.5|3410.5|0
1722564980000|2024-08-02 02:16:20|3414|3410|3415|3411|3415.5|3411.5|3414|3410|25
1722564990000|2024-08-02 02:16:30|3414.5|3410.5|3414.5|3410.5|3415|3411|3414.5|3410.5|0
1722565000000|2024-08-02 02:16:40|3414|3410|3415.5|3411.5|3416.5|3412.5|3413.5|3409.5|35
1722565010000|2024-08-02 02:16:50|3416.5|3412.5|3415.5|3411.5|3416.5|3412.5|3414.5|3410.5|5
1722565020000|2024-08-02 02:17:00|3414.5|3410.5|3414.5|3410.5|3415.5|3411.5|3414|3410|8
1722565030000|2024-08-02 02:17:10|3415|3411|3415.5|3411.5|3415.5|3411.5|3415|3411|5
1722565040000|2024-08-02 02:17:20|3415|3411|3415|3411|3415.5|3411.5|3414.5|3410.5|27
1722565050000|2024-08-02 02:17:30|3415.5|3411.5|3414|3410|3415.5|3411.5|3414|3410|27
1722565060000|2024-08-02 02:17:40|3414.5|3410.5|3411.5|3407.5|3414.5|3410.5|3411.5|3407.5|77
1722565070000|2024-08-02 02:17:50|3411|3407|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|42
1722565080000|2024-08-02 02:18:00|3411|3407|3412.5|3408.5|3412.5|3408.5|3409.5|3405.5|47
1722565090000|2024-08-02 02:18:10|3412|3408|3414.5|3410.5|3414.5|3410.5|3411.5|3407.5|27
1722565100000|2024-08-02 02:18:20|3413.5|3409.5|3412.5|3408.5|3414|3410|3412.5|3408.5|18
1722565110000|2024-08-02 02:18:30|3412|3408|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|22
1722565120000|2024-08-02 02:18:40|3413|3409|3413|3409|3413.5|3409.5|3412.5|3408.5|3
1722565130000|2024-08-02 02:18:50|3412.5|3408.5|3412|3408|3413.5|3409.5|3411.5|3407.5|8
1722565140000|2024-08-02 02:19:00|3412.5|3408.5|3411.5|3407.5|3412.5|3408.5|3411.5|3407.5|12
1722565150000|2024-08-02 02:19:10|3412|3408|3411|3407|3412.5|3408.5|3410.5|3406.5|60
1722565160000|2024-08-02 02:19:20|3411.5|3407.5|3411|3407|3411.5|3407.5|3409.5|3405.5|28
1722565170000|2024-08-02 02:19:30|3411.5|3407.5|3410.5|3406.5|3411.5|3407.5|3409.5|3405.5|21
1722565180000|2024-08-02 02:19:40|3411|3407|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|11
1722565190000|2024-08-02 02:19:50|3411|3407|3411.5|3407.5|3411.5|3407.5|3411|3407|10
1722565200000|2024-08-02 02:20:00|3411|3407|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|27
1722565210000|2024-08-02 02:20:10|3409.5|3405.5|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|26
1722565220000|2024-08-02 02:20:20|3409.5|3405.5|3407.5|3403.5|3409.5|3405.5|3406.5|3402.5|127
1722565230000|2024-08-02 02:20:30|3406.5|3402.5|3405.5|3401.5|3406.5|3402.5|3405.5|3401.5|55
1722565240000|2024-08-02 02:20:40|3406|3402|3406.5|3402.5|3407.5|3403.5|3405.5|3401.5|41
1722565250000|2024-08-02 02:20:50|3406|3402|3405.5|3401.5|3406.5|3402.5|3405.5|3401.5|28
1722565260000|2024-08-02 02:21:00|3406.5|3402.5|3406.5|3402.5|3407.5|3403.5|3404.5|3400.5|61
1722565270000|2024-08-02 02:21:10|3407|3403|3407.5|3403.5|3408.5|3404.5|3406.5|3402.5|42
1722565280000|2024-08-02 02:21:20|3408|3404|3409.5|3405.5|3410.5|3406.5|3408|3404|63
1722565290000|2024-08-02 02:21:30|3410.5|3406.5|3408.5|3404.5|3410.5|3406.5|3408.5|3404.5|27
1722565300000|2024-08-02 02:21:40|3408|3404|3408.5|3404.5|3409.5|3405.5|3407.5|3403.5|25
1722565310000|2024-08-02 02:21:50|3407.5|3403.5|3406.5|3402.5|3407.5|3403.5|3406.5|3402.5|27
1722565320000|2024-08-02 02:22:00|3406|3402|3404.5|3400.5|3406.5|3402.5|3404.5|3400.5|77
1722565330000|2024-08-02 02:22:10|3405.5|3401.5|3403.5|3399.5|3405.5|3401.5|3403.5|3399.5|130
1722565340000|2024-08-02 02:22:20|3402.5|3398.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|112
1722565350000|2024-08-02 02:22:30|3403|3399|3400.5|3396.5|3403.5|3399.5|3400.5|3396.5|125
1722565360000|2024-08-02 02:22:40|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3399.5|3395.5|266
1722565370000|2024-08-02 02:22:50|3399.5|3395.5|3401.5|3397.5|3401.5|3397.5|3399.5|3395.5|171
1722565380000|2024-08-02 02:23:00|3402.5|3398.5|3402|3398|3403.5|3399.5|3401.5|3397.5|185
1722565390000|2024-08-02 02:23:10|3402.5|3398.5|3400.5|3396.5|3402.5|3398.5|3400.5|3396.5|70
1722565400000|2024-08-02 02:23:20|3400|3396|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|95
1722565410000|2024-08-02 02:23:30|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3398.5|3394.5|73
1722565420000|2024-08-02 02:23:40|3400|3396|3400.5|3396.5|3400.5|3396.5|3398.5|3394.5|39
1722565430000|2024-08-02 02:23:50|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|19
1722565440000|2024-08-02 02:24:00|3400|3396|3402.5|3398.5|3403.5|3399.5|3399.5|3395.5|68
1722565450000|2024-08-02 02:24:10|3402|3398|3400.5|3396.5|3402|3398|3400.5|3396.5|6
1722565460000|2024-08-02 02:24:20|3400|3396|3400|3396|3400.5|3396.5|3399.5|3395.5|11
1722565470000|2024-08-02 02:24:30|3400.5|3396.5|3397.5|3393.5|3400.5|3396.5|3397.5|3393.5|90
1722565480000|2024-08-02 02:24:40|3398|3394|3396.5|3392.5|3398.5|3394.5|3396.5|3392.5|33
1722565490000|2024-08-02 02:24:50|3397|3393|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|40
1722565500000|2024-08-02 02:25:00|3395.5|3391.5|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|161
1722565510000|2024-08-02 02:25:10|3395|3391|3395.5|3391.5|3395.5|3391.5|3394.5|3390.5|31
1722565520000|2024-08-02 02:25:20|3395|3391|3394.5|3390.5|3395|3391|3393.5|3389.5|46
1722565530000|2024-08-02 02:25:30|3395.5|3391.5|3395|3391|3395.5|3391.5|3394.5|3390.5|68
1722565540000|2024-08-02 02:25:40|3394.5|3390.5|3395.5|3391.5|3396.5|3392.5|3394.5|3390.5|58
1722565550000|2024-08-02 02:25:50|3394.5|3390.5|3396.5|3392.5|3396.5|3392.5|3394.5|3390.5|67
1722565560000|2024-08-02 02:26:00|3396|3392|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|18
1722565570000|2024-08-02 02:26:10|3396|3392|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|34
1722565580000|2024-08-02 02:26:20|3394.5|3390.5|3394.5|3390.5|3395.5|3391.5|3394.5|3390.5|21
1722565590000|2024-08-02 02:26:30|3395|3391|3395.5|3391.5|3395.5|3391.5|3394.5|3390.5|26
1722565600000|2024-08-02 02:26:40|3395|3391|3395.5|3391.5|3395.5|3391.5|3394.5|3390.5|67
1722565610000|2024-08-02 02:26:50|3395|3391|3395.5|3391.5|3395.5|3391.5|3395|3391|36
1722565620000|2024-08-02 02:27:00|3394.5|3390.5|3394.5|3390.5|3395.5|3391.5|3394.5|3390.5|80
1722565630000|2024-08-02 02:27:10|3395|3391|3394.5|3390.5|3395.5|3391.5|3394.5|3390.5|64
1722565640000|2024-08-02 02:27:20|3394|3390|3394.5|3390.5|3394.5|3390.5|3393.5|3389.5|17
1722565650000|2024-08-02 02:27:30|3394|3390|3395.5|3391.5|3395.5|3391.5|3393.5|3389.5|91
1722565660000|2024-08-02 02:27:40|3396.5|3392.5|3399.5|3395.5|3400|3396|3396.5|3392.5|117
1722565670000|2024-08-02 02:27:50|3398.5|3394.5|3397.5|3393.5|3398.5|3394.5|3397.5|3393.5|57
1722565680000|2024-08-02 02:28:00|3398|3394|3396.5|3392.5|3398|3394|3396|3392|22
1722565690000|2024-08-02 02:28:10|3396|3392|3396.5|3392.5|3396.5|3392.5|3394.5|3390.5|60
1722565700000|2024-08-02 02:28:20|3397.5|3393.5|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|50
1722565710000|2024-08-02 02:28:30|3397|3393|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|30
1722565720000|2024-08-02 02:28:40|3397|3393|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|23
1722565730000|2024-08-02 02:28:50|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|3396.5|3392.5|78
1722565740000|2024-08-02 02:29:00|3396.5|3392.5|3397.5|3393.5|3397.5|3393.5|3396|3392|77
1722565750000|2024-08-02 02:29:10|3397|3393|3398.5|3394.5|3398.5|3394.5|3396.5|3392.5|69
1722565760000|2024-08-02 02:29:20|3397.5|3393.5|3397.5|3393.5|3398.5|3394.5|3396.5|3392.5|37
1722565770000|2024-08-02 02:29:30|3398|3394|3398.5|3394.5|3398.5|3394.5|3398|3394|30
1722565780000|2024-08-02 02:29:40|3397.5|3393.5|3398.5|3394.5|3398.5|3394.5|3397.5|3393.5|8
1722565790000|2024-08-02 02:29:50|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|63
1722565800000|2024-08-02 02:30:00|3400|3396|3399.5|3395.5|3400|3396|3398.5|3394.5|51
1722565810000|2024-08-02 02:30:10|3399|3395|3397|3393|3399.5|3395.5|3396.5|3392.5|23
1722565820000|2024-08-02 02:30:20|3396.5|3392.5|3398.5|3394.5|3398.5|3394.5|3396.5|3392.5|50
1722565830000|2024-08-02 02:30:30|3399|3395|3400|3396|3400|3396|3398.5|3394.5|20
1722565840000|2024-08-02 02:30:40|3400.5|3396.5|3401|3397|3401.5|3397.5|3399.5|3395.5|28
1722565850000|2024-08-02 02:30:50|3401.5|3397.5|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|46
1722565860000|2024-08-02 02:31:00|3401|3397|3402.5|3398.5|3402.5|3398.5|3400.5|3396.5|16
1722565870000|2024-08-02 02:31:10|3402|3398|3401.5|3397.5|3403|3399|3401.5|3397.5|21
1722565880000|2024-08-02 02:31:20|3402|3398|3403.5|3399.5|3403.5|3399.5|3401.5|3397.5|19
1722565890000|2024-08-02 02:31:30|3402.5|3398.5|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|32
1722565900000|2024-08-02 02:31:40|3402|3398|3401.5|3397.5|3403|3399|3401.5|3397.5|29
1722565910000|2024-08-02 02:31:50|3402|3398|3401|3397|3402.5|3398.5|3400.5|3396.5|49
1722565920000|2024-08-02 02:32:00|3401.5|3397.5|3397.5|3393.5|3401.5|3397.5|3397.5|3393.5|20
1722565930000|2024-08-02 02:32:10|3398.5|3394.5|3398.5|3394.5|3398.5|3394.5|3398.5|3394.5|20
1722565940000|2024-08-02 02:32:20|3398|3394|3397.5|3393.5|3398.5|3394.5|3397.5|3393.5|32
1722565950000|2024-08-02 02:32:30|3398|3394|3399|3395|3399.5|3395.5|3397.5|3393.5|24
1722565960000|2024-08-02 02:32:40|3399.5|3395.5|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|11
1722565970000|2024-08-02 02:32:50|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|7
1722565980000|2024-08-02 02:33:00|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3399.5|3395.5|16
1722565990000|2024-08-02 02:33:10|3401|3397|3400|3396|3401.5|3397.5|3400|3396|11
1722566000000|2024-08-02 02:33:20|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|6
1722566010000|2024-08-02 02:33:30|3399|3395|3398.5|3394.5|3399|3395|3398.5|3394.5|4
1722566020000|2024-08-02 02:33:40|3399.5|3395.5|3399|3395|3399.5|3395.5|3399|3395|10
1722566030000|2024-08-02 02:33:50|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|19
1722566040000|2024-08-02 02:34:00|3400|3396|3399|3395|3400|3396|3398.5|3394.5|19
1722566050000|2024-08-02 02:34:10|3398.5|3394.5|3399|3395|3399.5|3395.5|3398.5|3394.5|10
1722566060000|2024-08-02 02:34:20|3398.5|3394.5|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|23
1722566070000|2024-08-02 02:34:30|3399|3395|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|38
1722566080000|2024-08-02 02:34:40|3399|3395|3399.5|3395.5|3399.5|3395.5|3399|3395|5
1722566090000|2024-08-02 02:34:50|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|29
1722566100000|2024-08-02 02:35:00|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|19
1722566110000|2024-08-02 02:35:10|3402|3398|3401.5|3397.5|3402|3398|3400.5|3396.5|24
1722566120000|2024-08-02 02:35:20|3401|3397|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|10
1722566130000|2024-08-02 02:35:30|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|22
1722566140000|2024-08-02 02:35:40|3401.5|3397.5|3401|3397|3401.5|3397.5|3400.5|3396.5|34
1722566150000|2024-08-02 02:35:50|3400.5|3396.5|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|5
1722566160000|2024-08-02 02:36:00|3398.5|3394.5|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|41
1722566170000|2024-08-02 02:36:10|3399|3395|3398|3394|3399.5|3395.5|3397.5|3393.5|65
1722566180000|2024-08-02 02:36:20|3397.5|3393.5|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|44
1722566190000|2024-08-02 02:36:30|3396|3392|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|111
1722566200000|2024-08-02 02:36:40|3396.5|3392.5|3396.5|3392.5|3396.5|3392.5|3395.5|3391.5|121
1722566210000|2024-08-02 02:36:50|3397.5|3393.5|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|66
1722566220000|2024-08-02 02:37:00|3397|3393|3397.5|3393.5|3397.5|3393.5|3397|3393|19
1722566230000|2024-08-02 02:37:10|3398|3394|3398.5|3394.5|3399.5|3395.5|3398|3394|68
1722566240000|2024-08-02 02:37:20|3397.5|3393.5|3395.5|3391.5|3397.5|3393.5|3395.5|3391.5|37
1722566250000|2024-08-02 02:37:30|3396.5|3392.5|3397.5|3393.5|3397.5|3393.5|3396|3392|26
1722566260000|2024-08-02 02:37:40|3398.5|3394.5|3397.5|3393.5|3398.5|3394.5|3397.5|3393.5|12
1722566270000|2024-08-02 02:37:50|3398|3394|3400|3396|3400|3396|3397.5|3393.5|55
1722566280000|2024-08-02 02:38:00|3399.5|3395.5|3399|3395|3399.5|3395.5|3398.5|3394.5|13
1722566290000|2024-08-02 02:38:10|3399.5|3395.5|3399|3395|3399.5|3395.5|3398.5|3394.5|11
1722566300000|2024-08-02 02:38:20|3399.5|3395.5|3397.5|3393.5|3399.5|3395.5|3397.5|3393.5|14
1722566310000|2024-08-02 02:38:30|3396.5|3392.5|3397|3393|3397|3393|3396.5|3392.5|5
1722566320000|2024-08-02 02:38:40|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|3397.5|3393.5|11
1722566330000|2024-08-02 02:38:50|3398.5|3394.5|3396.5|3392.5|3398.5|3394.5|3396.5|3392.5|13
1722566340000|2024-08-02 02:39:00|3397|3393|3396.5|3392.5|3397|3393|3395.5|3391.5|14
1722566350000|2024-08-02 02:39:10|3395.5|3391.5|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|20
1722566360000|2024-08-02 02:39:20|3396|3392|3396.5|3392.5|3396.5|3392.5|3396|3392|14
1722566370000|2024-08-02 02:39:30|3396|3392|3395|3391|3396.5|3392.5|3395|3391|19
1722566380000|2024-08-02 02:39:40|3395.5|3391.5|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|14
1722566390000|2024-08-02 02:39:50|3396|3392|3396.5|3392.5|3397|3393|3396|3392|15
1722566400000|2024-08-02 02:40:00|3396|3392|3397.5|3393.5|3397.5|3393.5|3396|3392|13
1722566410000|2024-08-02 02:40:10|3398.5|3394.5|3396.5|3392.5|3398.5|3394.5|3396.5|3392.5|33
1722566420000|2024-08-02 02:40:20|3397|3393|3396|3392|3397.5|3393.5|3396|3392|12
1722566430000|2024-08-02 02:40:30|3396.5|3392.5|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|7
1722566440000|2024-08-02 02:40:40|3396|3392|3395.5|3391.5|3396|3392|3395.5|3391.5|6
1722566450000|2024-08-02 02:40:50|3395|3391|3395.5|3391.5|3395.5|3391.5|3395|3391|13
1722566460000|2024-08-02 02:41:00|3395|3391|3394.5|3390.5|3395.5|3391.5|3394.5|3390.5|6
1722566470000|2024-08-02 02:41:10|3395.5|3391.5|3396|3392|3396.5|3392.5|3395.5|3391.5|51
1722566480000|2024-08-02 02:41:20|3395.5|3391.5|3396.5|3392.5|3396.5|3392.5|3395.5|3391.5|6
1722566490000|2024-08-02 02:41:30|3397|3393|3397.5|3393.5|3397.5|3393.5|3397|3393|34
1722566500000|2024-08-02 02:41:40|3396.5|3392.5|3397|3393|3397|3393|3396.5|3392.5|30
1722566510000|2024-08-02 02:41:50|3396.5|3392.5|3398.5|3394.5|3398.5|3394.5|3396.5|3392.5|7
1722566520000|2024-08-02 02:42:00|3397.5|3393.5|3399|3395|3399.5|3395.5|3397.5|3393.5|31
1722566530000|2024-08-02 02:42:10|3398.5|3394.5|3398.5|3394.5|3398.5|3394.5|3398.5|3394.5|19
1722566540000|2024-08-02 02:42:20|3398|3394|3398.5|3394.5|3398.5|3394.5|3398|3394|25
1722566550000|2024-08-02 02:42:30|3397.5|3393.5|3398.5|3394.5|3398.5|3394.5|3397.5|3393.5|24
1722566560000|2024-08-02 02:42:40|3398|3394|3397.5|3393.5|3398.5|3394.5|3396.5|3392.5|40
1722566570000|2024-08-02 02:42:50|3398.5|3394.5|3398.5|3394.5|3398.5|3394.5|3397.5|3393.5|37
1722566580000|2024-08-02 02:43:00|3399.5|3395.5|3402.5|3398.5|3402.5|3398.5|3399.5|3395.5|100
1722566590000|2024-08-02 02:43:10|3402|3398|3402|3398|3402.5|3398.5|3401.5|3397.5|46
1722566600000|2024-08-02 02:43:20|3402.5|3398.5|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|41
1722566610000|2024-08-02 02:43:30|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402|3398|37
1722566620000|2024-08-02 02:43:40|3402|3398|3401.5|3397.5|3402.5|3398.5|3400.5|3396.5|56
1722566630000|2024-08-02 02:43:50|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|14
1722566640000|2024-08-02 02:44:00|3400.5|3396.5|3400|3396|3401|3397|3399.5|3395.5|21
1722566650000|2024-08-02 02:44:10|3399.5|3395.5|3401.5|3397.5|3401.5|3397.5|3399.5|3395.5|26
1722566660000|2024-08-02 02:44:20|3402.5|3398.5|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|34
1722566670000|2024-08-02 02:44:30|3401|3397|3399.5|3395.5|3401|3397|3399.5|3395.5|26
1722566680000|2024-08-02 02:44:40|3399|3395|3397.5|3393.5|3399.5|3395.5|3397.5|3393.5|11
1722566690000|2024-08-02 02:44:50|3397|3393|3396.5|3392.5|3397|3393|3396.5|3392.5|8
1722566700000|2024-08-02 02:45:00|3395.5|3391.5|3394.5|3390.5|3396.5|3392.5|3394.5|3390.5|46
1722566710000|2024-08-02 02:45:10|3395|3391|3396.5|3392.5|3396.5|3392.5|3394.5|3390.5|34
1722566720000|2024-08-02 02:45:20|3397.5|3393.5|3397.5|3393.5|3398.5|3394.5|3397.5|3393.5|33
1722566730000|2024-08-02 02:45:30|3398|3394|3399|3395|3400|3396|3397.5|3393.5|9
1722566740000|2024-08-02 02:45:40|3399.5|3395.5|3400.5|3396.5|3401|3397|3399.5|3395.5|14
1722566750000|2024-08-02 02:45:50|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|30
1722566760000|2024-08-02 02:46:00|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|22
1722566770000|2024-08-02 02:46:10|3400|3396|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|3
1722566780000|2024-08-02 02:46:20|3399|3395|3399|3395|3399|3395|3398.5|3394.5|16
1722566790000|2024-08-02 02:46:30|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|16
1722566800000|2024-08-02 02:46:40|3399.5|3395.5|3400|3396|3400.5|3396.5|3399.5|3395.5|13
1722566810000|2024-08-02 02:46:50|3399.5|3395.5|3399.5|3395.5|3400.5|3396.5|3398.5|3394.5|38
1722566820000|2024-08-02 02:47:00|3398.5|3394.5|3399|3395|3399.5|3395.5|3398.5|3394.5|17
1722566830000|2024-08-02 02:47:10|3398.5|3394.5|3399|3395|3399.5|3395.5|3398.5|3394.5|12
1722566840000|2024-08-02 02:47:20|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|2
1722566850000|2024-08-02 02:47:30|3399|3395|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|12
1722566860000|2024-08-02 02:47:40|3398|3394|3398.5|3394.5|3398.5|3394.5|3398|3394|15
1722566870000|2024-08-02 02:47:50|3398|3394|3397.5|3393.5|3398|3394|3397.5|3393.5|11
1722566880000|2024-08-02 02:48:00|3398|3394|3397.5|3393.5|3398|3394|3397.5|3393.5|28
1722566890000|2024-08-02 02:48:10|3396.5|3392.5|3397.5|3393.5|3397.5|3393.5|3396.5|3392.5|23
1722566900000|2024-08-02 02:48:20|3398.5|3394.5|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|48
1722566910000|2024-08-02 02:48:30|3400.5|3396.5|3400.5|3396.5|3401|3397|3400|3396|61
1722566920000|2024-08-02 02:48:40|3400|3396|3400.5|3396.5|3401.5|3397.5|3399.5|3395.5|102
1722566930000|2024-08-02 02:48:50|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|35
1722566940000|2024-08-02 02:49:00|3402|3398|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|45
1722566950000|2024-08-02 02:49:10|3400|3396|3400.5|3396.5|3400.5|3396.5|3400|3396|12
1722566960000|2024-08-02 02:49:20|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|6
1722566970000|2024-08-02 02:49:30|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|25
1722566980000|2024-08-02 02:49:40|3401|3397|3401|3397|3401.5|3397.5|3400.5|3396.5|9
1722566990000|2024-08-02 02:49:50|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|4
1722567000000|2024-08-02 02:50:00|3401|3397|3401|3397|3401.5|3397.5|3400.5|3396.5|6
1722567010000|2024-08-02 02:50:10|3401.5|3397.5|3403.5|3399.5|3403.5|3399.5|3401|3397|23
1722567020000|2024-08-02 02:50:20|3404|3400|3403.5|3399.5|3404|3400|3403.5|3399.5|5
1722567030000|2024-08-02 02:50:30|3402.5|3398.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|12
1722567050000|2024-08-02 02:50:50|||||||||1
1722567060000|2024-08-02 02:51:00|3404|3400|3403.5|3399.5|3404|3400|3403.5|3399.5|4
1722567070000|2024-08-02 02:51:10|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|7
1722567080000|2024-08-02 02:51:20|3403|3399|3403|3399|3403.5|3399.5|3402.5|3398.5|11
1722567090000|2024-08-02 02:51:30|3402.5|3398.5|3402.5|3398.5|3403.5|3399.5|3402|3398|18
1722567100000|2024-08-02 02:51:40|3402|3398|3400.5|3396.5|3402|3398|3400.5|3396.5|11
1722567110000|2024-08-02 02:51:50|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|8
1722567120000|2024-08-02 02:52:00|3401|3397|3402.5|3398.5|3402.5|3398.5|3401|3397|24
1722567130000|2024-08-02 02:52:10|3403|3399|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|11
1722567150000|2024-08-02 02:52:30|3403|3399|3402.5|3398.5|3403|3399|3402.5|3398.5|29
1722567170000|2024-08-02 02:52:50|3403.5|3399.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|10
1722567180000|2024-08-02 02:53:00|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|13
1722567190000|2024-08-02 02:53:10|||||||||3
1722567200000|2024-08-02 02:53:20|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|4
1722567210000|2024-08-02 02:53:30|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|9
1722567220000|2024-08-02 02:53:40|||||||||1
1722567230000|2024-08-02 02:53:50|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|0
1722567240000|2024-08-02 02:54:00|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|6
1722567250000|2024-08-02 02:54:10|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|5
1722567260000|2024-08-02 02:54:20|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|11
1722567270000|2024-08-02 02:54:30|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|4
1722567280000|2024-08-02 02:54:40|||||||||1
1722567290000|2024-08-02 02:54:50|3399.5|3395.5|3397.5|3393.5|3399.5|3395.5|3397.5|3393.5|44
1722567300000|2024-08-02 02:55:00|3396.5|3392.5|3397.5|3393.5|3397.5|3393.5|3396.5|3392.5|12
1722567310000|2024-08-02 02:55:10|3398.5|3394.5|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|18
1722567320000|2024-08-02 02:55:20|3399|3395|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|17
1722567330000|2024-08-02 02:55:30|3399.5|3395.5|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|9
1722567340000|2024-08-02 02:55:40|3399|3395|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|8
1722567350000|2024-08-02 02:55:50|3399|3395|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|12
1722567360000|2024-08-02 02:56:00|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|12
1722567370000|2024-08-02 02:56:10|3401|3397|3401|3397|3401|3397|3400.5|3396.5|10
1722567380000|2024-08-02 02:56:20|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401|3397|5
1722567390000|2024-08-02 02:56:30|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|3
1722567400000|2024-08-02 02:56:40|3401|3397|3401|3397|3401.5|3397.5|3400.5|3396.5|17
1722567410000|2024-08-02 02:56:50|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|2
1722567420000|2024-08-02 02:57:00|3402|3398|3401|3397|3402.5|3398.5|3400.5|3396.5|16
1722567430000|2024-08-02 02:57:10|3400.5|3396.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|2
1722567440000|2024-08-02 02:57:20|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|0
1722567450000|2024-08-02 02:57:30|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|5
1722567460000|2024-08-02 02:57:40|3401|3397|3400|3396|3401|3397|3400|3396|3
1722567470000|2024-08-02 02:57:50|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|7
1722567480000|2024-08-02 02:58:00|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|5
1722567490000|2024-08-02 02:58:10|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|2
1722567500000|2024-08-02 02:58:20|3400.5|3396.5|3400.5|3396.5|3401.5|3397.5|3400|3396|6
1722567510000|2024-08-02 02:58:30|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|1
1722567520000|2024-08-02 02:58:40|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|1
1722567530000|2024-08-02 02:58:50|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|6
1722567540000|2024-08-02 02:59:00|3400|3396|3398.5|3394.5|3400.5|3396.5|3398.5|3394.5|2
1722567550000|2024-08-02 02:59:10|3399|3395|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|1
1722567560000|2024-08-02 02:59:20|||||||||2
1722567570000|2024-08-02 02:59:30|3400|3396|3399.5|3395.5|3400|3396|3398.5|3394.5|15
1722567580000|2024-08-02 02:59:40|3400.5|3396.5|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|3
1722567590000|2024-08-02 02:59:50|3399|3395|3399.5|3395.5|3399.5|3395.5|3399|3395|16
1722567600000|2024-08-02 03:00:00|3400|3396|3400.5|3396.5|3400.5|3396.5|3400|3396|8
1722567610000|2024-08-02 03:00:10|3401|3397|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|6
1722567620000|2024-08-02 03:00:20|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|3
1722567630000|2024-08-02 03:00:30|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|3
1722567640000|2024-08-02 03:00:40|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|3
1722567650000|2024-08-02 03:00:50|3402.5|3398.5|3404|3400|3405.5|3401.5|3402.5|3398.5|57
1722567660000|2024-08-02 03:01:00|3404.5|3400.5|3403|3399|3404.5|3400.5|3402.5|3398.5|18
1722567670000|2024-08-02 03:01:10|3403.5|3399.5|3404|3400|3404.5|3400.5|3402.5|3398.5|4
1722567680000|2024-08-02 03:01:20|3404.5|3400.5|3404|3400|3404.5|3400.5|3403.5|3399.5|3
1722567690000|2024-08-02 03:01:30|3404.5|3400.5|3404.5|3400.5|3405|3401|3404|3400|10
1722567700000|2024-08-02 03:01:40|3404|3400|3403.5|3399.5|3404.5|3400.5|3402.5|3398.5|29
1722567710000|2024-08-02 03:01:50|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|14
1722567720000|2024-08-02 03:02:00|3404|3400|3404.5|3400.5|3405.5|3401.5|3404|3400|32
1722567730000|2024-08-02 03:02:10|3405|3401|3404.5|3400.5|3405.5|3401.5|3404.5|3400.5|6
1722567740000|2024-08-02 03:02:20|||||||||1
1722567750000|2024-08-02 03:02:30|||||||||22
1722567760000|2024-08-02 03:02:40|3403.5|3399.5|3403|3399|3403.5|3399.5|3402.5|3398.5|17
1722567770000|2024-08-02 03:02:50|3402.5|3398.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|4
1722567780000|2024-08-02 03:03:00|3402|3398|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|41
1722567790000|2024-08-02 03:03:10|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|7
1722567800000|2024-08-02 03:03:20|3403|3399|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|15
1722567810000|2024-08-02 03:03:30|3403|3399|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|23
1722567820000|2024-08-02 03:03:40|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3
1722567830000|2024-08-02 03:03:50|3403|3399|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|11
1722567840000|2024-08-02 03:04:00|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|34
1722567850000|2024-08-02 03:04:10|3404|3400|3403.5|3399.5|3404|3400|3403.5|3399.5|10
1722567870000|2024-08-02 03:04:30|3404|3400|3404|3400|3404.5|3400.5|3403.5|3399.5|15
1722567880000|2024-08-02 03:04:40|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|10
1722567890000|2024-08-02 03:04:50|3403|3399|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|12
1722567900000|2024-08-02 03:05:00|3403.5|3399.5|3404.5|3400.5|3404.5|3400.5|3403|3399|5
1722567910000|2024-08-02 03:05:10|3404|3400|3403.5|3399.5|3404.5|3400.5|3403|3399|3
1722567920000|2024-08-02 03:05:20|3403|3399|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|14
1722567930000|2024-08-02 03:05:30|||||||||1
1722567940000|2024-08-02 03:05:40|3402.5|3398.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|6
1722567950000|2024-08-02 03:05:50|3403.5|3399.5|3404|3400|3404.5|3400.5|3403.5|3399.5|18
1722567960000|2024-08-02 03:06:00|3404.5|3400.5|3405.5|3401.5|3405.5|3401.5|3404.5|3400.5|12
1722567970000|2024-08-02 03:06:10|3405|3401|3404.5|3400.5|3405|3401|3404.5|3400.5|5
1722567980000|2024-08-02 03:06:20|3404|3400|3404.5|3400.5|3404.5|3400.5|3404|3400|15
1722567990000|2024-08-02 03:06:30|3404|3400|3404.5|3400.5|3404.5|3400.5|3404|3400|8
1722568000000|2024-08-02 03:06:40|3404|3400|3404.5|3400.5|3404.5|3400.5|3404|3400|9
1722568020000|2024-08-02 03:07:00|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|7
1722568030000|2024-08-02 03:07:10|3404|3400|3403.5|3399.5|3404|3400|3403.5|3399.5|0
1722568040000|2024-08-02 03:07:20|3402.5|3398.5|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|34
1722568050000|2024-08-02 03:07:30|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|10
1722568070000|2024-08-02 03:07:50|3403.5|3399.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|11
1722568080000|2024-08-02 03:08:00|||||||||1
1722568090000|2024-08-02 03:08:10|3403.5|3399.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|27
1722568100000|2024-08-02 03:08:20|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|5
1722568110000|2024-08-02 03:08:30|3403|3399|3404.5|3400.5|3404.5|3400.5|3402.5|3398.5|32
1722568120000|2024-08-02 03:08:40|3405.5|3401.5|3405.5|3401.5|3406.5|3402.5|3405|3401|15
1722568130000|2024-08-02 03:08:50|3406|3402|3404.5|3400.5|3406.5|3402.5|3404.5|3400.5|13
1722568140000|2024-08-02 03:09:00|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|5
1722568150000|2024-08-02 03:09:10|3402.5|3398.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|10
1722568160000|2024-08-02 03:09:20|3403|3399|3402.5|3398.5|3403|3399|3402.5|3398.5|1
1722568170000|2024-08-02 03:09:30|3403|3399|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|2
1722568180000|2024-08-02 03:09:40|3404|3400|3404.5|3400.5|3404.5|3400.5|3404|3400|5
1722568190000|2024-08-02 03:09:50|3403.5|3399.5|3403.5|3399.5|3404|3400|3403.5|3399.5|44
1722568200000|2024-08-02 03:10:00|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|6
1722568210000|2024-08-02 03:10:10|3404|3400|3404.5|3400.5|3405|3401|3404|3400|7
1722568220000|2024-08-02 03:10:20|3403.5|3399.5|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|3
1722568230000|2024-08-02 03:10:30|3403|3399|3402.5|3398.5|3403|3399|3402.5|3398.5|3
1722568240000|2024-08-02 03:10:40|||||||||1
1722568250000|2024-08-02 03:10:50|3401.5|3397.5|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|14
1722568260000|2024-08-02 03:11:00|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|15
1722568270000|2024-08-02 03:11:10|3402|3398|3402|3398|3402.5|3398.5|3402|3398|5
1722568280000|2024-08-02 03:11:20|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|5
1722568290000|2024-08-02 03:11:30|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|0
1722568300000|2024-08-02 03:11:40|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|1
1722568310000|2024-08-02 03:11:50|3402|3398|3403.5|3399.5|3403.5|3399.5|3402|3398|0
1722568320000|2024-08-02 03:12:00|3404|3400|3403|3399|3404|3400|3402.5|3398.5|19
1722568330000|2024-08-02 03:12:10|3402.5|3398.5|3402.5|3398.5|3403.5|3399.5|3402|3398|15
1722568340000|2024-08-02 03:12:20|3401.5|3397.5|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|5
1722568350000|2024-08-02 03:12:30|3402|3398|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|2
1722568360000|2024-08-02 03:12:40|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|12
1722568370000|2024-08-02 03:12:50|3404|3400|3404.5|3400.5|3404.5|3400.5|3403.5|3399.5|4
1722568380000|2024-08-02 03:13:00|3405|3401|3404.5|3400.5|3405.5|3401.5|3404.5|3400.5|6
1722568390000|2024-08-02 03:13:10|3405|3401|3404.5|3400.5|3405|3401|3403.5|3399.5|11
1722568400000|2024-08-02 03:13:20|3403.5|3399.5|3403.5|3399.5|3404|3400|3403.5|3399.5|6
1722568410000|2024-08-02 03:13:30|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|5
1722568420000|2024-08-02 03:13:40|3404|3400|3404.5|3400.5|3404.5|3400.5|3403.5|3399.5|4
1722568430000|2024-08-02 03:13:50|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|1
1722568440000|2024-08-02 03:14:00|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|0
1722568450000|2024-08-02 03:14:10|3402.5|3398.5|3402.5|3398.5|3403|3399|3402.5|3398.5|4
1722568460000|2024-08-02 03:14:20|||||||||1
1722568470000|2024-08-02 03:14:30|3403|3399|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|1
1722568480000|2024-08-02 03:14:40|3402.5|3398.5|3403|3399|3403.5|3399.5|3402.5|3398.5|3
1722568490000|2024-08-02 03:14:50|3403.5|3399.5|3402|3398|3403.5|3399.5|3402|3398|5
1722568500000|2024-08-02 03:15:00|3401.5|3397.5|3400.5|3396.5|3402.5|3398.5|3400.5|3396.5|31
1722568510000|2024-08-02 03:15:10|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|9
1722568520000|2024-08-02 03:15:20|3402|3398|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|6
1722568530000|2024-08-02 03:15:30|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|4
1722568540000|2024-08-02 03:15:40|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|4
1722568550000|2024-08-02 03:15:50|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3
1722568560000|2024-08-02 03:16:00|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|7
1722568570000|2024-08-02 03:16:10|3401|3397|3401|3397|3401.5|3397.5|3400.5|3396.5|2
1722568580000|2024-08-02 03:16:20|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|6
1722568590000|2024-08-02 03:16:30|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|12
1722568600000|2024-08-02 03:16:40|3401|3397|3401.5|3397.5|3402.5|3398.5|3400.5|3396.5|3
1722568610000|2024-08-02 03:16:50|3400.5|3396.5|3401|3397|3401.5|3397.5|3400.5|3396.5|10
1722568620000|2024-08-02 03:17:00|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|2
1722568630000|2024-08-02 03:17:10|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|1
1722568640000|2024-08-02 03:17:20|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|8
1722568650000|2024-08-02 03:17:30|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|3
1722568660000|2024-08-02 03:17:40|3402|3398|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|6
1722568670000|2024-08-02 03:17:50|3402|3398|3402.5|3398.5|3402.5|3398.5|3402|3398|12
1722568680000|2024-08-02 03:18:00|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|38
1722568690000|2024-08-02 03:18:10|3404|3400|3404.5|3400.5|3405.5|3401.5|3404|3400|52
1722568700000|2024-08-02 03:18:20|3405|3401|3406|3402|3406.5|3402.5|3404.5|3400.5|22
1722568710000|2024-08-02 03:18:30|3406.5|3402.5|3406.5|3402.5|3406.5|3402.5|3406.5|3402.5|6
1722568720000|2024-08-02 03:18:40|3406|3402|3406.5|3402.5|3407.5|3403.5|3406|3402|27
1722568730000|2024-08-02 03:18:50|3407|3403|3406.5|3402.5|3407.5|3403.5|3406.5|3402.5|7
1722568740000|2024-08-02 03:19:00|3407|3403|3407|3403|3407.5|3403.5|3406.5|3402.5|34
1722568750000|2024-08-02 03:19:10|3407.5|3403.5|3405.5|3401.5|3407.5|3403.5|3405.5|3401.5|9
1722568760000|2024-08-02 03:19:20|3406|3402|3406.5|3402.5|3406.5|3402.5|3405.5|3401.5|4
1722568770000|2024-08-02 03:19:30|3407.5|3403.5|3407.5|3403.5|3407.5|3403.5|3407.5|3403.5|12
1722568780000|2024-08-02 03:19:40|3408|3404|3408.5|3404.5|3408.5|3404.5|3407.5|3403.5|24
1722568790000|2024-08-02 03:19:50|3409.5|3405.5|3409.5|3405.5|3409.5|3405.5|3408.5|3404.5|34
1722568800000|2024-08-02 03:20:00|3409|3405|3408.5|3404.5|3409|3405|3408.5|3404.5|12
1722568810000|2024-08-02 03:20:10|3409|3405|3407.5|3403.5|3409|3405|3407.5|3403.5|12
1722568820000|2024-08-02 03:20:20|3406.5|3402.5|3407|3403|3407.5|3403.5|3406.5|3402.5|7
1722568830000|2024-08-02 03:20:30|3407.5|3403.5|3407.5|3403.5|3407.5|3403.5|3406.5|3402.5|3
1722568840000|2024-08-02 03:20:40|3407|3403|3407.5|3403.5|3407.5|3403.5|3407|3403|3
1722568860000|2024-08-02 03:21:00|3407|3403|3406.5|3402.5|3407.5|3403.5|3406.5|3402.5|15
1722568870000|2024-08-02 03:21:10|3407.5|3403.5|3406.5|3402.5|3407.5|3403.5|3406.5|3402.5|11
1722568880000|2024-08-02 03:21:20|3407|3403|3405.5|3401.5|3407|3403|3405.5|3401.5|24
1722568890000|2024-08-02 03:21:30|||||||||3
1722568910000|2024-08-02 03:21:50|3404.5|3400.5|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|23
1722568920000|2024-08-02 03:22:00|3404|3400|3404.5|3400.5|3404.5|3400.5|3403.5|3399.5|6
1722568930000|2024-08-02 03:22:10|3405|3401|3405|3401|3405|3401|3405|3401|2
1722568940000|2024-08-02 03:22:20|3404.5|3400.5|3404.5|3400.5|3405|3401|3404.5|3400.5|2
1722568950000|2024-08-02 03:22:30|3405|3401|3404.5|3400.5|3405|3401|3404.5|3400.5|1
1722568960000|2024-08-02 03:22:40|3403.5|3399.5|3403.5|3399.5|3404|3400|3403.5|3399.5|38
1722568970000|2024-08-02 03:22:50|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|4
1722568980000|2024-08-02 03:23:00|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|9
1722569000000|2024-08-02 03:23:20|||||||||2
1722569010000|2024-08-02 03:23:30|3402.5|3398.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|5
1722569020000|2024-08-02 03:23:40|||||||||1
1722569030000|2024-08-02 03:23:50|3401.5|3397.5|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|9
1722569040000|2024-08-02 03:24:00|3403.5|3399.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|10
1722569050000|2024-08-02 03:24:10|3403|3399|3403|3399|3403.5|3399.5|3402.5|3398.5|8
1722569060000|2024-08-02 03:24:20|3402.5|3398.5|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|2
1722569070000|2024-08-02 03:24:30|3401.5|3397.5|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|15
1722569080000|2024-08-02 03:24:40|3402|3398|3402.5|3398.5|3402.5|3398.5|3402|3398|2
1722569090000|2024-08-02 03:24:50|3402|3398|3402.5|3398.5|3402.5|3398.5|3402|3398|3
1722569100000|2024-08-02 03:25:00|3402|3398|3401.5|3397.5|3402|3398|3401|3397|37
1722569110000|2024-08-02 03:25:10|3400.5|3396.5|3400|3396|3400.5|3396.5|3400|3396|9
1722569120000|2024-08-02 03:25:20|3400.5|3396.5|3400|3396|3400.5|3396.5|3399.5|3395.5|14
1722569130000|2024-08-02 03:25:30|3400.5|3396.5|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|3
1722569140000|2024-08-02 03:25:40|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|3
1722569150000|2024-08-02 03:25:50|3400|3396|3399.5|3395.5|3400|3396|3399.5|3395.5|15
1722569160000|2024-08-02 03:26:00|3398.5|3394.5|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|8
1722569170000|2024-08-02 03:26:10|3400|3396|3400|3396|3400.5|3396.5|3399.5|3395.5|14
1722569180000|2024-08-02 03:26:20|3400.5|3396.5|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|7
1722569190000|2024-08-02 03:26:30|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|0
1722569200000|2024-08-02 03:26:40|||||||||1
1722569210000|2024-08-02 03:26:50|3399.5|3395.5|3400|3396|3400.5|3396.5|3399.5|3395.5|5
1722569220000|2024-08-02 03:27:00|3399.5|3395.5|3400|3396|3400.5|3396.5|3399.5|3395.5|1
1722569230000|2024-08-02 03:27:10|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|3
1722569250000|2024-08-02 03:27:30|3400|3396|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|7
1722569260000|2024-08-02 03:27:40|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|18
1722569270000|2024-08-02 03:27:50|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|16
1722569280000|2024-08-02 03:28:00|||||||||1
1722569290000|2024-08-02 03:28:10|3400|3396|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|9
1722569300000|2024-08-02 03:28:20|||||||||1
1722569310000|2024-08-02 03:28:30|3400|3396|3399.5|3395.5|3400.5|3396.5|3399.5|3395.5|13
1722569320000|2024-08-02 03:28:40|3400|3396|3399.5|3395.5|3400|3396|3399.5|3395.5|2
1722569330000|2024-08-02 03:28:50|3400|3396|3400|3396|3400.5|3396.5|3399.5|3395.5|4
1722569340000|2024-08-02 03:29:00|3399.5|3395.5|3400|3396|3400|3396|3399.5|3395.5|1
1722569350000|2024-08-02 03:29:10|3399.5|3395.5|3398.5|3394.5|3399.5|3395.5|3398.5|3394.5|10
1722569360000|2024-08-02 03:29:20|3399|3395|3399.5|3395.5|3399.5|3395.5|3398.5|3394.5|4
1722569370000|2024-08-02 03:29:30|3400|3396|3400.5|3396.5|3400.5|3396.5|3400|3396|10
1722569380000|2024-08-02 03:29:40|||||||||2
1722569390000|2024-08-02 03:29:50|||||||||5
1722569400000|2024-08-02 03:30:00|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|22
1722569410000|2024-08-02 03:30:10|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|7
1722569420000|2024-08-02 03:30:20|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|22
1722569430000|2024-08-02 03:30:30|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|13
1722569440000|2024-08-02 03:30:40|3401|3397|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|33
1722569450000|2024-08-02 03:30:50|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|3
1722569470000|2024-08-02 03:31:10|||||||||12
1722569480000|2024-08-02 03:31:20|3402|3398|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|7
1722569510000|2024-08-02 03:31:50|3402|3398|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|24
1722569520000|2024-08-02 03:32:00|3402|3398|3404.5|3400.5|3404.5|3400.5|3402|3398|18
1722569530000|2024-08-02 03:32:10|3404|3400|3403.5|3399.5|3404|3400|3403.5|3399.5|10
1722569540000|2024-08-02 03:32:20|3404|3400|3404.5|3400.5|3404.5|3400.5|3404|3400|0
1722569560000|2024-08-02 03:32:40|3403.5|3399.5|3404.5|3400.5|3404.5|3400.5|3403.5|3399.5|16
1722569570000|2024-08-02 03:32:50|3405|3401|3406.5|3402.5|3406.5|3402.5|3405|3401|121
1722569580000|2024-08-02 03:33:00|3405.5|3401.5|3405.5|3401.5|3405.5|3401.5|3405.5|3401.5|11
1722569590000|2024-08-02 03:33:10|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|14
1722569600000|2024-08-02 03:33:20|3403.5|3399.5|3404.5|3400.5|3404.5|3400.5|3403.5|3399.5|12
1722569610000|2024-08-02 03:33:30|||||||||1
1722569630000|2024-08-02 03:33:50|3405|3401|3405|3401|3405.5|3401.5|3405|3401|1
1722569640000|2024-08-02 03:34:00|3405.5|3401.5|3404.5|3400.5|3405.5|3401.5|3404.5|3400.5|0
1722569660000|2024-08-02 03:34:20|3405|3401|3405.5|3401.5|3405.5|3401.5|3405|3401|2
1722569690000|2024-08-02 03:34:50|3405|3401|3405.5|3401.5|3405.5|3401.5|3405|3401|46
1722569720000|2024-08-02 03:35:20|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|10
1722569730000|2024-08-02 03:35:30|3403.5|3399.5|3404.5|3400.5|3404.5|3400.5|3403.5|3399.5|26
1722569740000|2024-08-02 03:35:40|3404|3400|3404|3400|3404.5|3400.5|3403.5|3399.5|20
1722569750000|2024-08-02 03:35:50|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|0
1722569780000|2024-08-02 03:36:20|3403.5|3399.5|3404|3400|3404.5|3400.5|3403.5|3399.5|10
1722569790000|2024-08-02 03:36:30|3403.5|3399.5|3404.5|3400.5|3404.5|3400.5|3403.5|3399.5|1
1722569840000|2024-08-02 03:37:20|3404|3400|3403.5|3399.5|3404|3400|3403.5|3399.5|17
1722569860000|2024-08-02 03:37:40|3403|3399|3402.5|3398.5|3403|3399|3402.5|3398.5|11
1722569890000|2024-08-02 03:38:10|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|3403.5|3399.5|12
1722569900000|2024-08-02 03:38:20|3402.5|3398.5|3403.5|3399.5|3403.5|3399.5|3402.5|3398.5|16
1722569910000|2024-08-02 03:38:30|3403|3399|3403|3399|3403|3399|3403|3399|12
1722569920000|2024-08-02 03:38:40|3403.5|3399.5|3403|3399|3403.5|3399.5|3402.5|3398.5|23
1722569930000|2024-08-02 03:38:50|3402.5|3398.5|3402.5|3398.5|3403|3399|3402.5|3398.5|2
1722569970000|2024-08-02 03:39:30|3402|3398|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|26
1722569980000|2024-08-02 03:39:40|3400.5|3396.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|15
1722569990000|2024-08-02 03:39:50|3401|3397|3401.5|3397.5|3402.5|3398.5|3401|3397|16
1722570000000|2024-08-02 03:40:00|3402|3398|3402|3398|3402|3398|3402|3398|5
1722570010000|2024-08-02 03:40:10|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|0
1722570020000|2024-08-02 03:40:20|3402|3398|3402.5|3398.5|3403|3399|3402|3398|22
1722570040000|2024-08-02 03:40:40|||||||||14
1722570050000|2024-08-02 03:40:50|3402|3398|3401.5|3397.5|3402.5|3398.5|3401.5|3397.5|12
1722570060000|2024-08-02 03:41:00|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|5
1722570070000|2024-08-02 03:41:10|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|17
1722570080000|2024-08-02 03:41:20|||||||||1
1722570100000|2024-08-02 03:41:40|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|4
1722570110000|2024-08-02 03:41:50|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|9
1722570120000|2024-08-02 03:42:00|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|11
1722570180000|2024-08-02 03:43:00|||||||||13
1722570190000|2024-08-02 03:43:10|3400|3396|3400.5|3396.5|3400.5|3396.5|3400|3396|18
1722570200000|2024-08-02 03:43:20|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|3399.5|3395.5|7
1722570210000|2024-08-02 03:43:30|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3400.5|3396.5|3
1722570230000|2024-08-02 03:43:50|||||||||1
1722570240000|2024-08-02 03:44:00|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|49
1722570250000|2024-08-02 03:44:10|||||||||3
1722570280000|2024-08-02 03:44:40|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|7
1722570300000|2024-08-02 03:45:00|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3
1722570310000|2024-08-02 03:45:10|3402|3398|3400.5|3396.5|3402|3398|3400.5|3396.5|53
1722570320000|2024-08-02 03:45:20|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|5
1722570330000|2024-08-02 03:45:30|3401|3397|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|4
1722570350000|2024-08-02 03:45:50|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|10
1722570360000|2024-08-02 03:46:00|||||||||2
1722570370000|2024-08-02 03:46:10|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|23
1722570380000|2024-08-02 03:46:20|3401.5|3397.5|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|12
1722570390000|2024-08-02 03:46:30|3401.5|3397.5|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|16
1722570400000|2024-08-02 03:46:40|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|5
1722570410000|2024-08-02 03:46:50|3402|3398|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|4
1722570420000|2024-08-02 03:47:00|||||||||3
1722570430000|2024-08-02 03:47:10|3402|3398|3402|3398|3402|3398|3402|3398|8
1722570440000|2024-08-02 03:47:20|3401.5|3397.5|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|0
1722570450000|2024-08-02 03:47:30|||||||||5
1722570470000|2024-08-02 03:47:50|3402|3398|3402.5|3398.5|3402.5|3398.5|3402|3398|7
1722570480000|2024-08-02 03:48:00|3403|3399|3403.5|3399.5|3403.5|3399.5|3403|3399|3
1722570490000|2024-08-02 03:48:10|||||||||4
1722570500000|2024-08-02 03:48:20|3404|3400|3403.5|3399.5|3404.5|3400.5|3403.5|3399.5|10
1722570510000|2024-08-02 03:48:30|3404.5|3400.5|3404|3400|3404.5|3400.5|3403.5|3399.5|8
1722570520000|2024-08-02 03:48:40|3403.5|3399.5|3403.5|3399.5|3404|3400|3403.5|3399.5|11
1722570530000|2024-08-02 03:48:50|3404|3400|3404|3400|3404.5|3400.5|3403.5|3399.5|6
1722570540000|2024-08-02 03:49:00|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|3404.5|3400.5|0
1722570550000|2024-08-02 03:49:10|3405|3401|3404.5|3400.5|3405|3401|3404.5|3400.5|14
1722570560000|2024-08-02 03:49:20|||||||||1
1722570570000|2024-08-02 03:49:30|3403.5|3399.5|3404|3400|3404|3400|3403.5|3399.5|13
1722570580000|2024-08-02 03:49:40|3404.5|3400.5|3402.5|3398.5|3404.5|3400.5|3402.5|3398.5|9
1722570590000|2024-08-02 03:49:50|||||||||1
1722570600000|2024-08-02 03:50:00|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|26
1722570610000|2024-08-02 03:50:10|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|3
1722570620000|2024-08-02 03:50:20|||||||||2
1722570630000|2024-08-02 03:50:30|3400.5|3396.5|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|14
1722570640000|2024-08-02 03:50:40|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|3
1722570660000|2024-08-02 03:51:00|||||||||6
1722570670000|2024-08-02 03:51:10|||||||||1
1722570680000|2024-08-02 03:51:20|||||||||8
1722570690000|2024-08-02 03:51:30|||||||||1
1722570700000|2024-08-02 03:51:40|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|5
1722570710000|2024-08-02 03:51:50|||||||||2
1722570720000|2024-08-02 03:52:00|3403|3399|3402.5|3398.5|3403.5|3399.5|3402.5|3398.5|15
1722570730000|2024-08-02 03:52:10|3403|3399|3402.5|3398.5|3403|3399|3402.5|3398.5|2
1722570740000|2024-08-02 03:52:20|3401.5|3397.5|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|36
1722570750000|2024-08-02 03:52:30|||||||||1
1722570760000|2024-08-02 03:52:40|3401|3397|3401|3397|3401.5|3397.5|3400.5|3396.5|15
1722570770000|2024-08-02 03:52:50|3401.5|3397.5|3402|3398|3402.5|3398.5|3401.5|3397.5|17
1722570780000|2024-08-02 03:53:00|3401.5|3397.5|3402.5|3398.5|3402.5|3398.5|3401.5|3397.5|9
1722570790000|2024-08-02 03:53:10|3402|3398|3402|3398|3402|3398|3401.5|3397.5|0
1722570800000|2024-08-02 03:53:20|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402|3398|6
1722570810000|2024-08-02 03:53:30|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|2
1722570820000|2024-08-02 03:53:40|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|4
1722570830000|2024-08-02 03:53:50|||||||||2
1722570840000|2024-08-02 03:54:00|3401|3397|3401.5|3397.5|3401.5|3397.5|3400.5|3396.5|5
1722570850000|2024-08-02 03:54:10|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|3402.5|3398.5|2
1722570860000|2024-08-02 03:54:20|3402|3398|3401.5|3397.5|3402|3398|3401.5|3397.5|8
1722570870000|2024-08-02 03:54:30|3401|3397|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|11
1722570880000|2024-08-02 03:54:40|||||||||1
1722570890000|2024-08-02 03:54:50|||||||||3
1722570900000|2024-08-02 03:55:00|3399.5|3395.5|3400.5|3396.5|3400.5|3396.5|3399.5|3395.5|12
1722570910000|2024-08-02 03:55:10|||||||||2
1722570920000|2024-08-02 03:55:20|3400|3396|3400.5|3396.5|3400.5|3396.5|3400|3396|1
1722570930000|2024-08-02 03:55:30|||||||||8
1722570950000|2024-08-02 03:55:50|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|0
1722570960000|2024-08-02 03:56:00|||||||||1
1722570980000|2024-08-02 03:56:20|||||||||2
1722571040000|2024-08-02 03:57:20|3401|3397|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|11
1722571050000|2024-08-02 03:57:30|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|1
1722571070000|2024-08-02 03:57:50|3401|3397|3400.5|3396.5|3401.5|3397.5|3400.5|3396.5|1
1722571110000|2024-08-02 03:58:30|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|7
1722571120000|2024-08-02 03:58:40|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|8
1722571130000|2024-08-02 03:58:50|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|3
1722571140000|2024-08-02 03:59:00|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|16
1722571160000|2024-08-02 03:59:20|3401|3397|3401|3397|3401.5|3397.5|3401|3397|1
1722571170000|2024-08-02 03:59:30|3401.5|3397.5|3401.5|3397.5|3401.5|3397.5|3401|3397|2
1722571180000|2024-08-02 03:59:40|3401|3397|3401.5|3397.5|3401.5|3397.5|3401|3397|10
1722571190000|2024-08-02 03:59:50|3401|3397|3400.5|3396.5|3401|3397|3400.5|3396.5|2
1722571200000|2024-08-02 04:00:00|3404|3395|3404.3|3395.3|3404.4|3395.4|3404|3395|0
1722571210000|2024-08-02 04:00:10|3404.4|3395.4|3404.3|3395.3|3404.4|3395.4|3404.2|3395.2|0
1722571220000|2024-08-02 04:00:20|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.3|3395.3|0
1722571230000|2024-08-02 04:00:30|3404.6|3395.6|3404.5|3395.5|3404.6|3395.6|3404.5|3395.5|0
1722571240000|2024-08-02 04:00:40|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|3404.5|3395.5|0
1722571250000|2024-08-02 04:00:50|3404.5|3395.5|3404.5|3395.5|3404.6|3395.6|3404.4|3395.4|0
1722571260000|2024-08-02 04:01:00|3404.4|3395.4|3404.3|3395.3|3404.4|3395.4|3404.3|3395.3|0
1722571270000|2024-08-02 04:01:10|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1722571280000|2024-08-02 04:01:20|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1722571290000|2024-08-02 04:01:30|3403.9|3394.9|3403.6|3394.6|3404|3395|3403.6|3394.6|0
1722571300000|2024-08-02 04:01:40|3403.7|3394.7|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722571310000|2024-08-02 04:01:50|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.6|3394.6|0
1722571320000|2024-08-02 04:02:00|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1722571330000|2024-08-02 04:02:10|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1722571350000|2024-08-02 04:02:30|3404|3395|3404|3395|3404|3395|3404|3395|0
1722571360000|2024-08-02 04:02:40|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1722571370000|2024-08-02 04:02:50|3404|3395|3403.9|3394.9|3404|3395|3403.8|3394.8|0
1722571380000|2024-08-02 04:03:00|3403.8|3394.8|3403.8|3394.8|3403.9|3394.9|3403.8|3394.8|0
1722571390000|2024-08-02 04:03:10|3403.9|3394.9|3403.8|3394.8|3403.9|3394.9|3403.8|3394.8|0
1722571400000|2024-08-02 04:03:20|3403.6|3394.6|3403.4|3394.4|3403.6|3394.6|3403.4|3394.4|0
1722571410000|2024-08-02 04:03:30|3403.5|3394.5|3403.6|3394.6|3403.6|3394.6|3403.5|3394.5|0
1722571420000|2024-08-02 04:03:40|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|0
1722571430000|2024-08-02 04:03:50|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|3403.7|3394.7|0
1722571440000|2024-08-02 04:04:00|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1722571460000|2024-08-02 04:04:20|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|0
1722571470000|2024-08-02 04:04:30|3403.9|3394.9|3404|3395|3404|3395|3403.8|3394.8|0
1722571480000|2024-08-02 04:04:40|3404.1|3395.1|3404.3|3395.3|3404.3|3395.3|3404.1|3395.1|0
1722571500000|2024-08-02 04:05:00|3404.2|3395.2|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1722571520000|2024-08-02 04:05:20|3404|3395|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1722571530000|2024-08-02 04:05:30|3404|3395|3403.6|3394.6|3404|3395|3403.6|3394.6|0
1722571540000|2024-08-02 04:05:40|3403.7|3394.7|3403.7|3394.7|3403.8|3394.8|3403.7|3394.7|0
1722571550000|2024-08-02 04:05:50|3403.8|3394.8|3404|3395|3404|3395|3403.8|3394.8|0
1722571560000|2024-08-02 04:06:00|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722571570000|2024-08-02 04:06:10|3404.3|3395.3|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1722571580000|2024-08-02 04:06:20|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1722571590000|2024-08-02 04:06:30|3404.2|3395.2|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1722571600000|2024-08-02 04:06:40|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1722571610000|2024-08-02 04:06:50|3404.2|3395.2|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1722571620000|2024-08-02 04:07:00|3404.2|3395.2|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1722571630000|2024-08-02 04:07:10|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1722571640000|2024-08-02 04:07:20|3404.2|3395.2|3404|3395|3404.3|3395.3|3404|3395|0
1722571650000|2024-08-02 04:07:30|3403.9|3394.9|3403.8|3394.8|3403.9|3394.9|3403.8|3394.8|0
1722571670000|2024-08-02 04:07:50|3403.7|3394.7|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722571680000|2024-08-02 04:08:00|3403.5|3394.5|3403.5|3394.5|3403.6|3394.6|3403.3|3394.3|0
1722571700000|2024-08-02 04:08:20|3403.6|3394.6|3403.3|3394.3|3403.6|3394.6|3403.3|3394.3|0
1722571710000|2024-08-02 04:08:30|3403.4|3394.4|3403.5|3394.5|3403.6|3394.6|3403.3|3394.3|0
1722571730000|2024-08-02 04:08:50|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|0
1722571740000|2024-08-02 04:09:00|3403.5|3394.5|3403.3|3394.3|3403.5|3394.5|3403.3|3394.3|0
1722571750000|2024-08-02 04:09:10|3403.1|3394.1|3403.1|3394.1|3403.3|3394.3|3403.1|3394.1|0
1722571760000|2024-08-02 04:09:20|3403.3|3394.3|3403.2|3394.2|3403.3|3394.3|3403|3394|0
1722571770000|2024-08-02 04:09:30|3403.1|3394.1|3403|3394|3403.1|3394.1|3403|3394|0
1722571780000|2024-08-02 04:09:40|3402.9|3393.9|3402.8|3393.8|3402.9|3393.9|3402.8|3393.8|0
1722571790000|2024-08-02 04:09:50|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|0
1722571800000|2024-08-02 04:10:00|3403|3394|3403.1|3394.1|3403.2|3394.2|3403|3394|0
1722571810000|2024-08-02 04:10:10|3403.2|3394.2|3403.1|3394.1|3403.2|3394.2|3403.1|3394.1|0
1722571820000|2024-08-02 04:10:20|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|0
1722571830000|2024-08-02 04:10:30|3403.2|3394.2|3403.2|3394.2|3403.3|3394.3|3403.2|3394.2|0
1722571840000|2024-08-02 04:10:40|3403|3394|3403|3394|3403.1|3394.1|3403|3394|0
1722571850000|2024-08-02 04:10:50|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|0
1722571860000|2024-08-02 04:11:00|3403.2|3394.2|3403.1|3394.1|3403.2|3394.2|3403.1|3394.1|0
1722571870000|2024-08-02 04:11:10|3403.2|3394.2|3403.2|3394.2|3403.2|3394.2|3403.2|3394.2|0
1722571880000|2024-08-02 04:11:20|3403.3|3394.3|3403.5|3394.5|3403.5|3394.5|3403.3|3394.3|0
1722571910000|2024-08-02 04:11:50|3403.4|3394.4|3403.3|3394.3|3403.5|3394.5|3403.3|3394.3|0
1722571920000|2024-08-02 04:12:00|3403.2|3394.2|3403.1|3394.1|3403.3|3394.3|3403.1|3394.1|0
1722571930000|2024-08-02 04:12:10|3403.2|3394.2|3403|3394|3403.2|3394.2|3403|3394|0
1722571940000|2024-08-02 04:12:20|3402.9|3393.9|3402.9|3393.9|3403|3394|3402.9|3393.9|0
1722571950000|2024-08-02 04:12:30|3402.8|3393.8|3403.1|3394.1|3403.1|3394.1|3402.6|3393.6|0
1722571960000|2024-08-02 04:12:40|3403.2|3394.2|3403.3|3394.3|3403.4|3394.4|3403.2|3394.2|0
1722571970000|2024-08-02 04:12:50|3403.2|3394.2|3403.2|3394.2|3403.2|3394.2|3403.2|3394.2|0
1722571980000|2024-08-02 04:13:00|3403.1|3394.1|3402.5|3393.5|3403.1|3394.1|3402.4|3393.4|0
1722571990000|2024-08-02 04:13:10|3402.6|3393.6|3402.9|3393.9|3402.9|3393.9|3402.6|3393.6|0
1722572000000|2024-08-02 04:13:20|3403|3394|3403.1|3394.1|3403.2|3394.2|3403|3394|0
1722572020000|2024-08-02 04:13:40|3403.2|3394.2|3403.3|3394.3|3403.3|3394.3|3403.2|3394.2|0
1722572030000|2024-08-02 04:13:50|3403.4|3394.4|3403.6|3394.6|3403.6|3394.6|3403.4|3394.4|0
1722572040000|2024-08-02 04:14:00|3403.5|3394.5|3403.4|3394.4|3403.5|3394.5|3403.3|3394.3|0
1722572050000|2024-08-02 04:14:10|3403.5|3394.5|3403.2|3394.2|3403.5|3394.5|3403.2|3394.2|0
1722572060000|2024-08-02 04:14:20|3403.3|3394.3|3402.9|3393.9|3403.3|3394.3|3402.9|3393.9|0
1722572070000|2024-08-02 04:14:30|3403.2|3394.2|3403.3|3394.3|3403.3|3394.3|3403.2|3394.2|0
1722572080000|2024-08-02 04:14:40|3403.4|3394.4|3403.3|3394.3|3403.4|3394.4|3403.3|3394.3|0
1722572090000|2024-08-02 04:14:50|3403.2|3394.2|3403.2|3394.2|3403.2|3394.2|3403.2|3394.2|0
1722572100000|2024-08-02 04:15:00|3403|3394|3403|3394|3403|3394|3402.9|3393.9|0
1722572110000|2024-08-02 04:15:10|3402.9|3393.9|3403|3394|3403|3394|3402.9|3393.9|0
1722572120000|2024-08-02 04:15:20|3402.9|3393.9|3402.8|3393.8|3402.9|3393.9|3402.8|3393.8|0
1722572140000|2024-08-02 04:15:40|3402.7|3393.7|3402.8|3393.8|3402.8|3393.8|3402.7|3393.7|0
1722572160000|2024-08-02 04:16:00|3402.9|3393.9|3403.2|3394.2|3403.2|3394.2|3402.9|3393.9|0
1722572170000|2024-08-02 04:16:10|3403.3|3394.3|3403.2|3394.2|3403.3|3394.3|3403.2|3394.2|0
1722572180000|2024-08-02 04:16:20|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|0
1722572190000|2024-08-02 04:16:30|3403.2|3394.2|3403.2|3394.2|3403.3|3394.3|3403.2|3394.2|0
1722572210000|2024-08-02 04:16:50|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|0
1722572220000|2024-08-02 04:17:00|3403.2|3394.2|3403.2|3394.2|3403.2|3394.2|3403.1|3394.1|0
1722572230000|2024-08-02 04:17:10|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|0
1722572240000|2024-08-02 04:17:20|3403.4|3394.4|3403.4|3394.4|3403.4|3394.4|3403.4|3394.4|0
1722572250000|2024-08-02 04:17:30|3403.5|3394.5|3403.4|3394.4|3403.6|3394.6|3403.4|3394.4|0
1722572270000|2024-08-02 04:17:50|3403.5|3394.5|3403.5|3394.5|3403.5|3394.5|3403.5|3394.5|0
1722572280000|2024-08-02 04:18:00|3403.4|3394.4|3403.5|3394.5|3403.5|3394.5|3403.3|3394.3|0
1722572290000|2024-08-02 04:18:10|3403.4|3394.4|3403.3|3394.3|3403.4|3394.4|3403.3|3394.3|0
1722572300000|2024-08-02 04:18:20|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|0
1722572310000|2024-08-02 04:18:30|3403|3394|3402.9|3393.9|3403|3394|3402.9|3393.9|0
1722572320000|2024-08-02 04:18:40|3403|3394|3402.9|3393.9|3403|3394|3402.9|3393.9|0
1722572330000|2024-08-02 04:18:50|3403|3394|3403.2|3394.2|3403.2|3394.2|3402.9|3393.9|0
1722572360000|2024-08-02 04:19:20|3403|3394|3403|3394|3403.1|3394.1|3403|3394|0
1722572370000|2024-08-02 04:19:30|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|3403.1|3394.1|0
1722572390000|2024-08-02 04:19:50|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|3402.9|3393.9|0
1722572400000|2024-08-02 04:20:00|3402.8|3393.8|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722572410000|2024-08-02 04:20:10|3402.8|3393.8|3403|3394|3403|3394|3402.8|3393.8|0
1722572420000|2024-08-02 04:20:20|3402.9|3393.9|3402.9|3393.9|3403.3|3394.3|3402.9|3393.9|0
1722572430000|2024-08-02 04:20:30|3403|3394|3403.1|3394.1|3403.1|3394.1|3403|3394|0
1722572440000|2024-08-02 04:20:40|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|3403.1|3394.1|0
1722572460000|2024-08-02 04:21:00|3403.4|3394.4|3403.5|3394.5|3403.5|3394.5|3403.3|3394.3|0
1722572480000|2024-08-02 04:21:20|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|0
1722572490000|2024-08-02 04:21:30|3403.5|3394.5|3403.6|3394.6|3403.7|3394.7|3403.5|3394.5|0
1722572500000|2024-08-02 04:21:40|3403.7|3394.7|3403.8|3394.8|3403.8|3394.8|3403.5|3394.5|0
1722572520000|2024-08-02 04:22:00|3403.7|3394.7|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722572530000|2024-08-02 04:22:10|3403.5|3394.5|3404|3395|3404|3395|3403.4|3394.4|0
1722572540000|2024-08-02 04:22:20|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1722572550000|2024-08-02 04:22:30|3404.1|3395.1|3404.2|3395.2|3404.3|3395.3|3404.1|3395.1|0
1722572560000|2024-08-02 04:22:40|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1722572570000|2024-08-02 04:22:50|3404.4|3395.4|3404.1|3395.1|3404.4|3395.4|3404.1|3395.1|0
1722572580000|2024-08-02 04:23:00|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722572590000|2024-08-02 04:23:10|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1722572600000|2024-08-02 04:23:20|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1722572610000|2024-08-02 04:23:30|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722572630000|2024-08-02 04:23:50|3404.3|3395.3|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1722572650000|2024-08-02 04:24:10|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1722572670000|2024-08-02 04:24:30|3404|3395|3404|3395|3404|3395|3404|3395|0
1722572680000|2024-08-02 04:24:40|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722572700000|2024-08-02 04:25:00|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1722572710000|2024-08-02 04:25:10|3404.2|3395.2|3404|3395|3404.2|3395.2|3404|3395|0
1722572720000|2024-08-02 04:25:20|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1722572730000|2024-08-02 04:25:30|3404.2|3395.2|3404.1|3395.1|3404.2|3395.2|3404.1|3395.1|0
1722572740000|2024-08-02 04:25:40|3404.2|3395.2|3404.1|3395.1|3404.2|3395.2|3404.1|3395.1|0
1722572760000|2024-08-02 04:26:00|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1722572770000|2024-08-02 04:26:10|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1722572780000|2024-08-02 04:26:20|3404|3395|3403.7|3394.7|3404|3395|3403.7|3394.7|0
1722572790000|2024-08-02 04:26:30|3403.6|3394.6|3403.7|3394.7|3403.7|3394.7|3403.6|3394.6|0
1722572810000|2024-08-02 04:26:50|3403.8|3394.8|3403.9|3394.9|3403.9|3394.9|3403.8|3394.8|0
1722572820000|2024-08-02 04:27:00|3403.8|3394.8|3403.4|3394.4|3403.8|3394.8|3403.4|3394.4|0
1722572840000|2024-08-02 04:27:20|3403.5|3394.5|3403.5|3394.5|3403.5|3394.5|3403.5|3394.5|0
1722572850000|2024-08-02 04:27:30|3403.4|3394.4|3403.6|3394.6|3403.7|3394.7|3403.4|3394.4|0
1722572860000|2024-08-02 04:27:40|3403.5|3394.5|3403.6|3394.6|3403.7|3394.7|3403.5|3394.5|0
1722572870000|2024-08-02 04:27:50|3403.7|3394.7|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722572880000|2024-08-02 04:28:00|3403.5|3394.5|3403.3|3394.3|3403.5|3394.5|3403.2|3394.2|0
1722572890000|2024-08-02 04:28:10|3403.2|3394.2|3403.1|3394.1|3403.2|3394.2|3403.1|3394.1|0
1722572900000|2024-08-02 04:28:20|3403.2|3394.2|3403.3|3394.3|3403.4|3394.4|3403.2|3394.2|0
1722572910000|2024-08-02 04:28:30|3403.4|3394.4|3403.5|3394.5|3403.5|3394.5|3403.4|3394.4|0
1722572930000|2024-08-02 04:28:50|3403.4|3394.4|3403.3|3394.3|3403.4|3394.4|3403.2|3394.2|0
1722572940000|2024-08-02 04:29:00|3403.2|3394.2|3403.4|3394.4|3403.4|3394.4|3403.2|3394.2|0
1722572950000|2024-08-02 04:29:10|3403.3|3394.3|3403.6|3394.6|3403.6|3394.6|3403.3|3394.3|0
1722572960000|2024-08-02 04:29:20|3403.7|3394.7|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722572970000|2024-08-02 04:29:30|3403.5|3394.5|3403.6|3394.6|3403.6|3394.6|3403.5|3394.5|0
1722572980000|2024-08-02 04:29:40|3403.5|3394.5|3403.6|3394.6|3403.6|3394.6|3403.5|3394.5|0
1722573000000|2024-08-02 04:30:00|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1722573010000|2024-08-02 04:30:10|3404|3395|3404|3395|3404|3395|3404|3395|0
1722573020000|2024-08-02 04:30:20|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1722573040000|2024-08-02 04:30:40|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722573050000|2024-08-02 04:30:50|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1722573060000|2024-08-02 04:31:00|3404.2|3395.2|3404.1|3395.1|3404.2|3395.2|3404.1|3395.1|0
1722573070000|2024-08-02 04:31:10|3404|3395|3403.8|3394.8|3404|3395|3403.8|3394.8|0
1722573080000|2024-08-02 04:31:20|3403.7|3394.7|3403.7|3394.7|3403.8|3394.8|3403.7|3394.7|0
1722573090000|2024-08-02 04:31:30|3403.8|3394.8|3403.8|3394.8|3404|3395|3403.8|3394.8|0
1722573100000|2024-08-02 04:31:40|3404|3395|3404.1|3395.1|3404.1|3395.1|3403.9|3394.9|0
1722573110000|2024-08-02 04:31:50|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1722573140000|2024-08-02 04:32:20|3404.2|3395.2|3403.8|3394.8|3404.2|3395.2|3403.8|3394.8|0
1722573150000|2024-08-02 04:32:30|3403.7|3394.7|3403.7|3394.7|3403.8|3394.8|3403.6|3394.6|0
1722573160000|2024-08-02 04:32:40|3404|3395|3403.7|3394.7|3404|3395|3403.7|3394.7|0
1722573170000|2024-08-02 04:32:50|3403.6|3394.6|3403.5|3394.5|3403.7|3394.7|3403.5|3394.5|0
1722573180000|2024-08-02 04:33:00|3403.4|3394.4|3403.4|3394.4|3403.4|3394.4|3403.4|3394.4|0
1722573190000|2024-08-02 04:33:10|3403.5|3394.5|3403.7|3394.7|3403.7|3394.7|3403.5|3394.5|0
1722573200000|2024-08-02 04:33:20|3403.6|3394.6|3403.4|3394.4|3403.6|3394.6|3403.4|3394.4|0
1722573220000|2024-08-02 04:33:40|3403.5|3394.5|3403.3|3394.3|3403.5|3394.5|3403.1|3394.1|0
1722573230000|2024-08-02 04:33:50|3403.2|3394.2|3403.3|3394.3|3403.3|3394.3|3403.2|3394.2|0
1722573240000|2024-08-02 04:34:00|3403.4|3394.4|3403.4|3394.4|3403.4|3394.4|3403.3|3394.3|0
1722573250000|2024-08-02 04:34:10|3403.3|3394.3|3403.6|3394.6|3403.6|3394.6|3403.3|3394.3|0
1722573260000|2024-08-02 04:34:20|3403.5|3394.5|3403.3|3394.3|3403.5|3394.5|3403.3|3394.3|0
1722573270000|2024-08-02 04:34:30|3403.5|3394.5|3403.4|3394.4|3403.6|3394.6|3403.4|3394.4|0
1722573280000|2024-08-02 04:34:40|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|3403.3|3394.3|0
1722573290000|2024-08-02 04:34:50|3403.4|3394.4|3403.2|3394.2|3403.4|3394.4|3403.2|3394.2|0
1722573300000|2024-08-02 04:35:00|3403.1|3394.1|3403|3394|3403.1|3394.1|3402.9|3393.9|0
1722573310000|2024-08-02 04:35:10|3402.9|3393.9|3402.6|3393.6|3402.9|3393.9|3402.5|3393.5|0
1722573320000|2024-08-02 04:35:20|3402.5|3393.5|3402.5|3393.5|3402.6|3393.6|3402.5|3393.5|0
1722573330000|2024-08-02 04:35:30|3402.4|3393.4|3402.4|3393.4|3402.5|3393.5|3402.3|3393.3|0
1722573340000|2024-08-02 04:35:40|3402.3|3393.3|3402.3|3393.3|3402.4|3393.4|3402.3|3393.3|0
1722573350000|2024-08-02 04:35:50|3402.4|3393.4|3402.3|3393.3|3402.4|3393.4|3402.3|3393.3|0
1722573360000|2024-08-02 04:36:00|3402.4|3393.4|3402.3|3393.3|3402.4|3393.4|3402.3|3393.3|0
1722573370000|2024-08-02 04:36:10|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722573380000|2024-08-02 04:36:20|3402.5|3393.5|3402.7|3393.7|3402.8|3393.8|3402.5|3393.5|0
1722573390000|2024-08-02 04:36:30|3402.8|3393.8|3402.9|3393.9|3402.9|3393.9|3402.8|3393.8|0
1722573400000|2024-08-02 04:36:40|3402.8|3393.8|3402.5|3393.5|3402.9|3393.9|3402.5|3393.5|0
1722573410000|2024-08-02 04:36:50|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722573420000|2024-08-02 04:37:00|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|0
1722573430000|2024-08-02 04:37:10|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722573440000|2024-08-02 04:37:20|3402.3|3393.3|3402.6|3393.6|3402.6|3393.6|3402.3|3393.3|0
1722573450000|2024-08-02 04:37:30|3402.5|3393.5|3402.3|3393.3|3402.5|3393.5|3402.3|3393.3|0
1722573460000|2024-08-02 04:37:40|3402.4|3393.4|3402.3|3393.3|3402.4|3393.4|3402.3|3393.3|0
1722573470000|2024-08-02 04:37:50|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722573480000|2024-08-02 04:38:00|3402.3|3393.3|3402.2|3393.2|3402.4|3393.4|3402.2|3393.2|0
1722573490000|2024-08-02 04:38:10|3402.3|3393.3|3402|3393|3402.3|3393.3|3402|3393|0
1722573500000|2024-08-02 04:38:20|3402.2|3393.2|3402.1|3393.1|3402.2|3393.2|3402|3393|0
1722573510000|2024-08-02 04:38:30|3402|3393|3402|3393|3402.1|3393.1|3402|3393|0
1722573520000|2024-08-02 04:38:40|3401.9|3392.9|3402|3393|3402|3393|3401.9|3392.9|0
1722573530000|2024-08-02 04:38:50|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|3401.9|3392.9|0
1722573540000|2024-08-02 04:39:00|3401.8|3392.8|3402.2|3393.2|3402.2|3393.2|3401.8|3392.8|0
1722573550000|2024-08-02 04:39:10|3402.3|3393.3|3402.2|3393.2|3402.3|3393.3|3402.2|3393.2|0
1722573560000|2024-08-02 04:39:20|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722573570000|2024-08-02 04:39:30|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|3402.4|3393.4|0
1722573580000|2024-08-02 04:39:40|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|3402.5|3393.5|0
1722573590000|2024-08-02 04:39:50|3402.4|3393.4|3403|3394|3403|3394|3402.3|3393.3|0
1722573600000|2024-08-02 04:40:00|3402.9|3393.9|3402.7|3393.7|3402.9|3393.9|3402.7|3393.7|0
1722573610000|2024-08-02 04:40:10|3402.6|3393.6|3402.6|3393.6|3402.7|3393.7|3402.4|3393.4|0
1722573620000|2024-08-02 04:40:20|3402.7|3393.7|3402.4|3393.4|3402.7|3393.7|3402.3|3393.3|0
1722573630000|2024-08-02 04:40:30|3402.3|3393.3|3402.3|3393.3|3402.4|3393.4|3402.3|3393.3|0
1722573640000|2024-08-02 04:40:40|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722573650000|2024-08-02 04:40:50|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722573660000|2024-08-02 04:41:00|3402.2|3393.2|3402.2|3393.2|3402.3|3393.3|3402.2|3393.2|0
1722573670000|2024-08-02 04:41:10|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722573680000|2024-08-02 04:41:20|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|3402.3|3393.3|0
1722573690000|2024-08-02 04:41:30|3402.2|3393.2|3402.3|3393.3|3402.3|3393.3|3402.2|3393.2|0
1722573700000|2024-08-02 04:41:40|3402.2|3393.2|3401.9|3392.9|3402.2|3393.2|3401.9|3392.9|0
1722573710000|2024-08-02 04:41:50|3402|3393|3401.9|3392.9|3402|3393|3401.9|3392.9|0
1722573720000|2024-08-02 04:42:00|3402|3393|3402|3393|3402.1|3393.1|3402|3393|0
1722573730000|2024-08-02 04:42:10|3401.9|3392.9|3401.8|3392.8|3401.9|3392.9|3401.8|3392.8|0
1722573740000|2024-08-02 04:42:20|3401.7|3392.7|3401.7|3392.7|3401.8|3392.8|3401.7|3392.7|0
1722573750000|2024-08-02 04:42:30|3401.8|3392.8|3401.8|3392.8|3401.8|3392.8|3401.7|3392.7|0
1722573760000|2024-08-02 04:42:40|3401.7|3392.7|3401.8|3392.8|3401.8|3392.8|3401.7|3392.7|0
1722573770000|2024-08-02 04:42:50|3401.9|3392.9|3401.9|3392.9|3402|3393|3401.9|3392.9|0
1722573780000|2024-08-02 04:43:00|3401.8|3392.8|3401.6|3392.6|3401.8|3392.8|3401.6|3392.6|0
1722573790000|2024-08-02 04:43:10|3401.5|3392.5|3401.8|3392.8|3401.8|3392.8|3401.4|3392.4|0
1722573800000|2024-08-02 04:43:20|3401.7|3392.7|3401.6|3392.6|3401.8|3392.8|3401.5|3392.5|0
1722573810000|2024-08-02 04:43:30|3401.8|3392.8|3402|3393|3402|3393|3401.7|3392.7|0
1722573820000|2024-08-02 04:43:40|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722573830000|2024-08-02 04:43:50|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722573840000|2024-08-02 04:44:00|3402.1|3393.1|3402|3393|3402.1|3393.1|3402|3393|0
1722573850000|2024-08-02 04:44:10|3402.3|3393.3|3402|3393|3402.3|3393.3|3401.9|3392.9|0
1722573860000|2024-08-02 04:44:20|3401.9|3392.9|3401.6|3392.6|3401.9|3392.9|3401.6|3392.6|0
1722573870000|2024-08-02 04:44:30|3401.7|3392.7|3401.5|3392.5|3401.7|3392.7|3401.5|3392.5|0
1722573880000|2024-08-02 04:44:40|3401.4|3392.4|3401.9|3392.9|3401.9|3392.9|3401.4|3392.4|0
1722573890000|2024-08-02 04:44:50|3401.8|3392.8|3401.9|3392.9|3401.9|3392.9|3401.8|3392.8|0
1722573900000|2024-08-02 04:45:00|3401.8|3392.8|3401.9|3392.9|3401.9|3392.9|3401.8|3392.8|0
1722573910000|2024-08-02 04:45:10|3402|3393|3402|3393|3402.2|3393.2|3402|3393|0
1722573920000|2024-08-02 04:45:20|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722573940000|2024-08-02 04:45:40|3402|3393|3402.1|3393.1|3402.1|3393.1|3402|3393|0
1722573950000|2024-08-02 04:45:50|3402.2|3393.2|3402|3393|3402.2|3393.2|3402|3393|0
1722573960000|2024-08-02 04:46:00|3402.1|3393.1|3402|3393|3402.1|3393.1|3402|3393|0
1722573970000|2024-08-02 04:46:10|3401.9|3392.9|3401.8|3392.8|3401.9|3392.9|3401.7|3392.7|0
1722573980000|2024-08-02 04:46:20|3401.7|3392.7|3402|3393|3402|3393|3401.7|3392.7|0
1722573990000|2024-08-02 04:46:30|3401.9|3392.9|3402.1|3393.1|3402.1|3393.1|3401.9|3392.9|0
1722574000000|2024-08-02 04:46:40|3402.2|3393.2|3402.1|3393.1|3402.2|3393.2|3402.1|3393.1|0
1722574010000|2024-08-02 04:46:50|3402|3393|3402|3393|3402|3393|3402|3393|0
1722574030000|2024-08-02 04:47:10|3401.9|3392.9|3402|3393|3402|3393|3401.9|3392.9|0
1722574040000|2024-08-02 04:47:20|3401.9|3392.9|3401.9|3392.9|3402|3393|3401.9|3392.9|0
1722574050000|2024-08-02 04:47:30|3402|3393|3402.2|3393.2|3402.2|3393.2|3402|3393|0
1722574060000|2024-08-02 04:47:40|3402.1|3393.1|3402.1|3393.1|3402.2|3393.2|3402.1|3393.1|0
1722574070000|2024-08-02 04:47:50|3402|3393|3402.2|3393.2|3402.2|3393.2|3402|3393|0
1722574080000|2024-08-02 04:48:00|3402.1|3393.1|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722574090000|2024-08-02 04:48:10|3402.1|3393.1|3402.4|3393.4|3402.4|3393.4|3402.1|3393.1|0
1722574100000|2024-08-02 04:48:20|3402.3|3393.3|3402.3|3393.3|3402.4|3393.4|3402.3|3393.3|0
1722574110000|2024-08-02 04:48:30|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|0
1722574120000|2024-08-02 04:48:40|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|0
1722574130000|2024-08-02 04:48:50|3402.2|3393.2|3402.1|3393.1|3402.2|3393.2|3402.1|3393.1|0
1722574140000|2024-08-02 04:49:00|3402|3393|3401.7|3392.7|3402|3393|3401.7|3392.7|0
1722574150000|2024-08-02 04:49:10|3401.8|3392.8|3401.9|3392.9|3401.9|3392.9|3401.8|3392.8|0
1722574160000|2024-08-02 04:49:20|3401.8|3392.8|3401.8|3392.8|3401.9|3392.9|3401.8|3392.8|0
1722574170000|2024-08-02 04:49:30|3401.7|3392.7|3401.8|3392.8|3401.8|3392.8|3401.7|3392.7|0
1722574180000|2024-08-02 04:49:40|3401.7|3392.7|3401.6|3392.6|3401.8|3392.8|3401.6|3392.6|0
1722574190000|2024-08-02 04:49:50|3401.7|3392.7|3401.6|3392.6|3401.7|3392.7|3401.5|3392.5|0
1722574200000|2024-08-02 04:50:00|3401.5|3392.5|3401.5|3392.5|3401.5|3392.5|3401.5|3392.5|0
1722574210000|2024-08-02 04:50:10|3401.4|3392.4|3401.5|3392.5|3401.5|3392.5|3401.4|3392.4|0
1722574220000|2024-08-02 04:50:20|3401.4|3392.4|3401.3|3392.3|3401.4|3392.4|3401.3|3392.3|0
1722574230000|2024-08-02 04:50:30|3401.4|3392.4|3401.4|3392.4|3401.5|3392.5|3401.3|3392.3|0
1722574240000|2024-08-02 04:50:40|3401.3|3392.3|3401.4|3392.4|3401.4|3392.4|3401.3|3392.3|0
1722574250000|2024-08-02 04:50:50|3401.5|3392.5|3401.5|3392.5|3401.5|3392.5|3401.4|3392.4|0
1722574260000|2024-08-02 04:51:00|3401.4|3392.4|3401.4|3392.4|3401.5|3392.5|3401.4|3392.4|0
1722574270000|2024-08-02 04:51:10|3401.5|3392.5|3401.2|3392.2|3401.5|3392.5|3401.2|3392.2|0
1722574280000|2024-08-02 04:51:20|3400.9|3391.9|3400.7|3391.7|3401|3392|3400.4|3391.4|0
1722574290000|2024-08-02 04:51:30|3400.8|3391.8|3400.4|3391.4|3400.8|3391.8|3400.4|3391.4|0
1722574300000|2024-08-02 04:51:40|3400.5|3391.5|3400.5|3391.5|3400.6|3391.6|3400.4|3391.4|0
1722574310000|2024-08-02 04:51:50|3400.4|3391.4|3400.5|3391.5|3400.5|3391.5|3400.4|3391.4|0
1722574320000|2024-08-02 04:52:00|3400.6|3391.6|3400.5|3391.5|3400.7|3391.7|3400.5|3391.5|0
1722574330000|2024-08-02 04:52:10|3400.6|3391.6|3400.4|3391.4|3400.7|3391.7|3400.4|3391.4|0
1722574340000|2024-08-02 04:52:20|3400.5|3391.5|3400.5|3391.5|3400.5|3391.5|3400.4|3391.4|0
1722574350000|2024-08-02 04:52:30|3400.4|3391.4|3400.6|3391.6|3400.6|3391.6|3400.4|3391.4|0
1722574360000|2024-08-02 04:52:40|3400.5|3391.5|3400.7|3391.7|3400.7|3391.7|3400.5|3391.5|0
1722574370000|2024-08-02 04:52:50|3400.8|3391.8|3400.9|3391.9|3400.9|3391.9|3400.8|3391.8|0
1722574380000|2024-08-02 04:53:00|3401|3392|3401.1|3392.1|3401.1|3392.1|3401|3392|0
1722574390000|2024-08-02 04:53:10|3401|3392|3401.2|3392.2|3401.2|3392.2|3400.9|3391.9|0
1722574400000|2024-08-02 04:53:20|3401.1|3392.1|3401.1|3392.1|3401.2|3392.2|3401.1|3392.1|0
1722574410000|2024-08-02 04:53:30|3401.2|3392.2|3400.9|3391.9|3401.2|3392.2|3400.9|3391.9|0
1722574420000|2024-08-02 04:53:40|3401|3392|3400.8|3391.8|3401|3392|3400.8|3391.8|0
1722574430000|2024-08-02 04:53:50|3400.9|3391.9|3400.9|3391.9|3400.9|3391.9|3400.9|3391.9|0
1722574440000|2024-08-02 04:54:00|3400.8|3391.8|3400.9|3391.9|3400.9|3391.9|3400.8|3391.8|0
1722574450000|2024-08-02 04:54:10|3400.8|3391.8|3400.9|3391.9|3400.9|3391.9|3400.8|3391.8|0
1722574460000|2024-08-02 04:54:20|3400.8|3391.8|3400.8|3391.8|3400.9|3391.9|3400.8|3391.8|0
1722574470000|2024-08-02 04:54:30|3401.1|3392.1|3401.3|3392.3|3401.4|3392.4|3401.1|3392.1|0
1722574480000|2024-08-02 04:54:40|3401.4|3392.4|3401.3|3392.3|3401.4|3392.4|3401.3|3392.3|0
1722574490000|2024-08-02 04:54:50|3401.4|3392.4|3401.5|3392.5|3401.6|3392.6|3401.4|3392.4|0
1722574500000|2024-08-02 04:55:00|3401.6|3392.6|3401.5|3392.5|3401.6|3392.6|3401.5|3392.5|0
1722574510000|2024-08-02 04:55:10|3401.6|3392.6|3401.6|3392.6|3401.6|3392.6|3401.5|3392.5|0
1722574520000|2024-08-02 04:55:20|3401.5|3392.5|3401.6|3392.6|3401.7|3392.7|3401.5|3392.5|0
1722574530000|2024-08-02 04:55:30|3401.7|3392.7|3401.6|3392.6|3401.7|3392.7|3401.6|3392.6|0
1722574540000|2024-08-02 04:55:40|3401.5|3392.5|3401.6|3392.6|3401.6|3392.6|3401.5|3392.5|0
1722574550000|2024-08-02 04:55:50|3401.5|3392.5|3401.5|3392.5|3401.5|3392.5|3401.5|3392.5|0
1722574560000|2024-08-02 04:56:00|3401.6|3392.6|3401.9|3392.9|3401.9|3392.9|3401.6|3392.6|0
1722574570000|2024-08-02 04:56:10|3401.8|3392.8|3401.6|3392.6|3401.8|3392.8|3401.6|3392.6|0
1722574580000|2024-08-02 04:56:20|3401.4|3392.4|3401.5|3392.5|3401.5|3392.5|3401.4|3392.4|0
1722574590000|2024-08-02 04:56:30|3401.4|3392.4|3401.2|3392.2|3401.4|3392.4|3401.1|3392.1|0
1722574600000|2024-08-02 04:56:40|3401.1|3392.1|3400.9|3391.9|3401.2|3392.2|3400.9|3391.9|0
1722574610000|2024-08-02 04:56:50|3400.8|3391.8|3400.9|3391.9|3400.9|3391.9|3400.8|3391.8|0
1722574620000|2024-08-02 04:57:00|3401|3392|3400.8|3391.8|3401|3392|3400.8|3391.8|0
1722574630000|2024-08-02 04:57:10|3400.7|3391.7|3400.8|3391.8|3400.8|3391.8|3400.7|3391.7|0
1722574640000|2024-08-02 04:57:20|3400.9|3391.9|3400.8|3391.8|3400.9|3391.9|3400.8|3391.8|0
1722574650000|2024-08-02 04:57:30|3400.9|3391.9|3400.9|3391.9|3400.9|3391.9|3400.8|3391.8|0
1722574660000|2024-08-02 04:57:40|3401|3392|3401.4|3392.4|3401.4|3392.4|3401|3392|0
1722574670000|2024-08-02 04:57:50|3401.5|3392.5|3401.6|3392.6|3401.6|3392.6|3401.5|3392.5|0
1722574680000|2024-08-02 04:58:00|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|3401.6|3392.6|0
1722574690000|2024-08-02 04:58:10|3401.8|3392.8|3401.7|3392.7|3401.8|3392.8|3401.6|3392.6|0
1722574700000|2024-08-02 04:58:20|3401.8|3392.8|3401.7|3392.7|3401.8|3392.8|3401.7|3392.7|0
1722574710000|2024-08-02 04:58:30|3401.6|3392.6|3401.6|3392.6|3401.6|3392.6|3401.6|3392.6|0
1722574720000|2024-08-02 04:58:40|3401.5|3392.5|3401.5|3392.5|3401.5|3392.5|3401.4|3392.4|0
1722574730000|2024-08-02 04:58:50|3401.4|3392.4|3401.6|3392.6|3401.6|3392.6|3401.4|3392.4|0
1722574740000|2024-08-02 04:59:00|3401.4|3392.4|3401.1|3392.1|3401.4|3392.4|3401.1|3392.1|2
1722574750000|2024-08-02 04:59:10|3401|3392|3401|3392|3401|3392|3401|3392|0
1722574760000|2024-08-02 04:59:20|3401.1|3392.1|3401.2|3392.2|3401.2|3392.2|3401.1|3392.1|0
1722574770000|2024-08-02 04:59:30|3401.3|3392.3|3401.6|3392.6|3401.6|3392.6|3401.3|3392.3|0
1722574780000|2024-08-02 04:59:40|3401.7|3392.7|3401.6|3392.6|3401.7|3392.7|3401.6|3392.6|0
1722574790000|2024-08-02 04:59:50|3401.5|3392.5|3401.7|3392.7|3401.7|3392.7|3401.4|3392.4|0
1722574800000|2024-08-02 05:00:00|3401.8|3392.8|3396.5|3392.5|3401.8|3396.5|3396.5|3392.5|105
1722574810000|2024-08-02 05:00:10|3396|3392|3396.5|3392.5|3397.5|3393.5|3395.5|3391.5|39
1722574820000|2024-08-02 05:00:20|3397.5|3393.5|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|17
1722574830000|2024-08-02 05:00:30|3397.5|3393.5|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|16
1722574840000|2024-08-02 05:00:40|3396|3392|3395.5|3391.5|3396|3392|3395.5|3391.5|5
1722574850000|2024-08-02 05:00:50|3394.5|3390.5|3395.5|3391.5|3396|3392|3394.5|3390.5|89
1722574860000|2024-08-02 05:01:00|3396|3392|3396.5|3392.5|3396.5|3392.5|3395.5|3391.5|55
1722574870000|2024-08-02 05:01:10|3397|3393|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|36
1722574880000|2024-08-02 05:01:20|3397.5|3393.5|3396.5|3392.5|3397.5|3393.5|3396.5|3392.5|20
1722574890000|2024-08-02 05:01:30|3397.5|3393.5|3396.5|3392.5|3398|3394|3396.5|3392.5|107
1722574900000|2024-08-02 05:01:40|3397|3393|3396.5|3392.5|3397|3393|3395.5|3391.5|19
1722574910000|2024-08-02 05:01:50|||||||||3
1722574920000|2024-08-02 05:02:00|3395.5|3391.5|3394.5|3390.5|3395.5|3391.5|3394.5|3390.5|83
1722574930000|2024-08-02 05:02:10|3395|3391|3395.5|3391.5|3395.5|3391.5|3394.5|3390.5|22
1722574940000|2024-08-02 05:02:20|3396|3392|3396.5|3392.5|3396.5|3392.5|3395.5|3391.5|32
1722574950000|2024-08-02 05:02:30|3395.5|3391.5|3394.5|3390.5|3396|3392|3394.5|3390.5|25
1722574960000|2024-08-02 05:02:40|3395|3391|3395.5|3391.5|3395.5|3391.5|3394.5|3390.5|14
1722574970000|2024-08-02 05:02:50|||||||||13
1722574980000|2024-08-02 05:03:00|3396|3392|3395.5|3391.5|3396.5|3392.5|3395.5|3391.5|52
1722574990000|2024-08-02 05:03:10|3394.5|3390.5|3395.5|3391.5|3395.5|3391.5|3394.5|3390.5|8
1722575000000|2024-08-02 05:03:20|3394.5|3390.5|3394.5|3390.5|3394.5|3390.5|3394.5|3390.5|18
1722575010000|2024-08-02 05:03:30|3394|3390|3394.5|3390.5|3394.5|3390.5|3393.5|3389.5|19
1722575020000|2024-08-02 05:03:40|3395.5|3391.5|3394.5|3390.5|3395.5|3391.5|3394.5|3390.5|38
1722575030000|2024-08-02 05:03:50|3394|3390|3393.5|3389.5|3394.5|3390.5|3393.5|3389.5|37
1722575040000|2024-08-02 05:04:00|3394.5|3390.5|3393.5|3389.5|3394.5|3390.5|3393.5|3389.5|44
1722575050000|2024-08-02 05:04:10|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|47
1722575060000|2024-08-02 05:04:20|3392|3388|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|73
1722575070000|2024-08-02 05:04:30|3392|3388|3393.5|3389.5|3393.5|3389.5|3392|3388|57
1722575080000|2024-08-02 05:04:40|3394.5|3390.5|3393.5|3389.5|3394.5|3390.5|3392.5|3388.5|65
1722575090000|2024-08-02 05:04:50|3393|3389|3392.5|3388.5|3393.5|3389.5|3392.5|3388.5|19
1722575100000|2024-08-02 05:05:00|3391.5|3387.5|3393.5|3389.5|3394.5|3390.5|3391.5|3387.5|77
1722575110000|2024-08-02 05:05:10|3394|3390|3396.5|3392.5|3396.5|3392.5|3393.5|3389.5|23
1722575120000|2024-08-02 05:05:20|3395.5|3391.5|3394.5|3390.5|3395.5|3391.5|3394.5|3390.5|35
1722575130000|2024-08-02 05:05:30|3393.5|3389.5|3393.5|3389.5|3394|3390|3393.5|3389.5|6
1722575140000|2024-08-02 05:05:40|3394|3390|3393.5|3389.5|3394.5|3390.5|3393.5|3389.5|20
1722575150000|2024-08-02 05:05:50|3394|3390|3394|3390|3394.5|3390.5|3393.5|3389.5|12
1722575160000|2024-08-02 05:06:00|3394.5|3390.5|3391.5|3387.5|3394.5|3390.5|3390.5|3386.5|14
1722575170000|2024-08-02 05:06:10|3391|3387|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|26
1722575180000|2024-08-02 05:06:20|3390.5|3386.5|3391|3387|3391.5|3387.5|3390.5|3386.5|31
1722575190000|2024-08-02 05:06:30|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391|3387|11
1722575200000|2024-08-02 05:06:40|3392|3388|3391|3387|3392|3388|3390.5|3386.5|40
1722575210000|2024-08-02 05:06:50|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|26
1722575220000|2024-08-02 05:07:00|3391|3387|3389.5|3385.5|3391|3387|3389.5|3385.5|24
1722575230000|2024-08-02 05:07:10|3390.5|3386.5|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|21
1722575240000|2024-08-02 05:07:20|||||||||2
1722575250000|2024-08-02 05:07:30|3391|3387|3392|3388|3392.5|3388.5|3390.5|3386.5|28
1722575260000|2024-08-02 05:07:40|3392.5|3388.5|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|4
1722575270000|2024-08-02 05:07:50|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|4
1722575280000|2024-08-02 05:08:00|3392|3388|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|10
1722575290000|2024-08-02 05:08:10|3391.5|3387.5|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|17
1722575300000|2024-08-02 05:08:20|3392|3388|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|16
1722575310000|2024-08-02 05:08:30|3392|3388|3391.5|3387.5|3392|3388|3391.5|3387.5|2
1722575320000|2024-08-02 05:08:40|||||||||2
1722575330000|2024-08-02 05:08:50|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|11
1722575340000|2024-08-02 05:09:00|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|10
1722575350000|2024-08-02 05:09:10|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389|3385|62
1722575360000|2024-08-02 05:09:20|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|24
1722575370000|2024-08-02 05:09:30|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|19
1722575380000|2024-08-02 05:09:40|3389|3385|3390|3386|3390|3386|3389|3385|28
1722575390000|2024-08-02 05:09:50|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|3
1722575400000|2024-08-02 05:10:00|3389.5|3385.5|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|34
1722575410000|2024-08-02 05:10:10|3390|3386|3390|3386|3390.5|3386.5|3389.5|3385.5|23
1722575420000|2024-08-02 05:10:20|3390.5|3386.5|3388.5|3384.5|3390.5|3386.5|3388.5|3384.5|30
1722575430000|2024-08-02 05:10:30|3389|3385|3390.5|3386.5|3390.5|3386.5|3389|3385|33
1722575440000|2024-08-02 05:10:40|3389.5|3385.5|3391|3387|3391.5|3387.5|3389.5|3385.5|62
1722575450000|2024-08-02 05:10:50|3391.5|3387.5|3391.5|3387.5|3392|3388|3391.5|3387.5|21
1722575460000|2024-08-02 05:11:00|3391|3387|3391|3387|3391.5|3387.5|3390.5|3386.5|7
1722575470000|2024-08-02 05:11:10|3390.5|3386.5|3391.5|3387.5|3392|3388|3390.5|3386.5|10
1722575480000|2024-08-02 05:11:20|||||||||2
1722575490000|2024-08-02 05:11:30|3392|3388|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|9
1722575500000|2024-08-02 05:11:40|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|5
1722575510000|2024-08-02 05:11:50|3392.5|3388.5|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|29
1722575520000|2024-08-02 05:12:00|3390.5|3386.5|3390.5|3386.5|3391.5|3387.5|3389.5|3385.5|24
1722575530000|2024-08-02 05:12:10|3390|3386|3390|3386|3390.5|3386.5|3389.5|3385.5|19
1722575540000|2024-08-02 05:12:20|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|25
1722575550000|2024-08-02 05:12:30|3391|3387|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|15
1722575560000|2024-08-02 05:12:40|3390.5|3386.5|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|16
1722575570000|2024-08-02 05:12:50|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|4
1722575580000|2024-08-02 05:13:00|3391|3387|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|9
1722575590000|2024-08-02 05:13:10|3390|3386|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|10
1722575600000|2024-08-02 05:13:20|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|12
1722575610000|2024-08-02 05:13:30|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|11
1722575620000|2024-08-02 05:13:40|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|55
1722575630000|2024-08-02 05:13:50|3390.5|3386.5|3391|3387|3391|3387|3390.5|3386.5|24
1722575640000|2024-08-02 05:14:00|3391.5|3387.5|3391|3387|3391.5|3387.5|3391|3387|12
1722575650000|2024-08-02 05:14:10|3390.5|3386.5|3391.5|3387.5|3391.5|3387.5|3389.5|3385.5|11
1722575660000|2024-08-02 05:14:20|3391|3387|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|5
1722575670000|2024-08-02 05:14:30|3391|3387|3391|3387|3391.5|3387.5|3390.5|3386.5|10
1722575680000|2024-08-02 05:14:40|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|11
1722575690000|2024-08-02 05:14:50|3390|3386|3389|3385|3390|3386|3388.5|3384.5|15
1722575700000|2024-08-02 05:15:00|3389.5|3385.5|3388.5|3384.5|3389.5|3385.5|3388.5|3384.5|7
1722575710000|2024-08-02 05:15:10|3389|3385|3387.5|3383.5|3389|3385|3387.5|3383.5|51
1722575720000|2024-08-02 05:15:20|3388.5|3384.5|3387.5|3383.5|3388.5|3384.5|3387.5|3383.5|10
1722575730000|2024-08-02 05:15:30|||||||||3
1722575740000|2024-08-02 05:15:40|3386.5|3382.5|3387.5|3383.5|3387.5|3383.5|3386.5|3382.5|73
1722575750000|2024-08-02 05:15:50|3388|3384|3387.5|3383.5|3388|3384|3387.5|3383.5|13
1722575760000|2024-08-02 05:16:00|3388|3384|3387.5|3383.5|3388.5|3384.5|3387.5|3383.5|23
1722575770000|2024-08-02 05:16:10|3388|3384|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|5
1722575780000|2024-08-02 05:16:20|3388|3384|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|6
1722575790000|2024-08-02 05:16:30|3389|3385|3388.5|3384.5|3389.5|3385.5|3388.5|3384.5|11
1722575800000|2024-08-02 05:16:40|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|11
1722575810000|2024-08-02 05:16:50|3387|3383|3385.5|3381.5|3387.5|3383.5|3385.5|3381.5|37
1722575820000|2024-08-02 05:17:00|3386|3382|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|32
1722575830000|2024-08-02 05:17:10|3384.5|3380.5|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|44
1722575840000|2024-08-02 05:17:20|||||||||5
1722575850000|2024-08-02 05:17:30|3384|3380|3384.5|3380.5|3384.5|3380.5|3383.5|3379.5|18
1722575860000|2024-08-02 05:17:40|3383.5|3379.5|3384.5|3380.5|3385|3381|3383.5|3379.5|56
1722575870000|2024-08-02 05:17:50|3385|3381|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|46
1722575880000|2024-08-02 05:18:00|3384.5|3380.5|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|44
1722575890000|2024-08-02 05:18:10|3385|3381|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|17
1722575900000|2024-08-02 05:18:20|||||||||6
1722575910000|2024-08-02 05:18:30|||||||||15
1722575920000|2024-08-02 05:18:40|3384|3380|3384.5|3380.5|3384.5|3380.5|3384|3380|32
1722575930000|2024-08-02 05:18:50|3385.5|3381.5|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|22
1722575940000|2024-08-02 05:19:00|3385|3381|3384|3380|3385.5|3381.5|3383.5|3379.5|88
1722575950000|2024-08-02 05:19:10|3383.5|3379.5|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|26
1722575960000|2024-08-02 05:19:20|3384.5|3380.5|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|18
1722575970000|2024-08-02 05:19:30|3384|3380|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|20
1722575980000|2024-08-02 05:19:40|3383|3379|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|32
1722575990000|2024-08-02 05:19:50|||||||||2
1722576000000|2024-08-02 05:20:00|3383|3379|3383.5|3379.5|3383.5|3379.5|3383|3379|17
1722576010000|2024-08-02 05:20:10|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|27
1722576020000|2024-08-02 05:20:20|3383.5|3379.5|3384.5|3380.5|3384.5|3380.5|3383.5|3379.5|17
1722576030000|2024-08-02 05:20:30|3384|3380|3381.5|3377.5|3384.5|3380.5|3381.5|3377.5|23
1722576040000|2024-08-02 05:20:40|3382|3378|3381.5|3377.5|3382|3378|3381.5|3377.5|14
1722576050000|2024-08-02 05:20:50|3382.5|3378.5|3381.5|3377.5|3382.5|3378.5|3381.5|3377.5|28
1722576060000|2024-08-02 05:21:00|3381|3377|3380.5|3376.5|3381|3377|3380.5|3376.5|27
1722576070000|2024-08-02 05:21:10|||||||||36
1722576080000|2024-08-02 05:21:20|3380|3376|3379.5|3375.5|3380|3376|3379.5|3375.5|18
1722576090000|2024-08-02 05:21:30|3378.5|3374.5|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|49
1722576100000|2024-08-02 05:21:40|3378|3374|3378.5|3374.5|3378.5|3374.5|3378|3374|19
1722576110000|2024-08-02 05:21:50|3378|3374|3377.5|3373.5|3378|3374|3376.5|3372.5|22
1722576120000|2024-08-02 05:22:00|||||||||12
1722576130000|2024-08-02 05:22:10|3378.5|3374.5|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|23
1722576140000|2024-08-02 05:22:20|3376.5|3372.5|3377.5|3373.5|3377.5|3373.5|3376.5|3372.5|40
1722576150000|2024-08-02 05:22:30|3377|3373|3377.5|3373.5|3377.5|3373.5|3377|3373|10
1722576160000|2024-08-02 05:22:40|3377|3373|3376.5|3372.5|3377|3373|3376.5|3372.5|27
1722576170000|2024-08-02 05:22:50|||||||||2
1722576180000|2024-08-02 05:23:00|3377|3373|3376.5|3372.5|3377.5|3373.5|3376.5|3372.5|43
1722576190000|2024-08-02 05:23:10|3375.5|3371.5|3376.5|3372.5|3378.5|3374.5|3375.5|3371.5|54
1722576200000|2024-08-02 05:23:20|3375.5|3371.5|3375|3371|3375.5|3371.5|3374.5|3370.5|63
1722576210000|2024-08-02 05:23:30|3374.5|3370.5|3374.5|3370.5|3375|3371|3374|3370|40
1722576220000|2024-08-02 05:23:40|3375|3371|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|37
1722576230000|2024-08-02 05:23:50|3375|3371|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|12
1722576240000|2024-08-02 05:24:00|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|16
1722576250000|2024-08-02 05:24:10|||||||||2
1722576260000|2024-08-02 05:24:20|||||||||4
1722576270000|2024-08-02 05:24:30|3375|3371|3374.5|3370.5|3375|3371|3374.5|3370.5|110
1722576280000|2024-08-02 05:24:40|3373.5|3369.5|3373.5|3369.5|3374.5|3370.5|3373.5|3369.5|44
1722576290000|2024-08-02 05:24:50|3374|3370|3374.5|3370.5|3375.5|3371.5|3374|3370|85
1722576300000|2024-08-02 05:25:00|3375|3371|3372.5|3368.5|3375|3371|3372.5|3368.5|107
1722576310000|2024-08-02 05:25:10|3372|3368|3371.5|3367.5|3372|3368|3371.5|3367.5|91
1722576320000|2024-08-02 05:25:20|3372.5|3368.5|3374.5|3370.5|3374.5|3370.5|3372.5|3368.5|128
1722576330000|2024-08-02 05:25:30|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|78
1722576340000|2024-08-02 05:25:40|3373|3369|3372.5|3368.5|3373.5|3369.5|3372.5|3368.5|38
1722576350000|2024-08-02 05:25:50|3371.5|3367.5|3371.5|3367.5|3372|3368|3371.5|3367.5|47
1722576360000|2024-08-02 05:26:00|3372.5|3368.5|3371.5|3367.5|3372.5|3368.5|3371.5|3367.5|61
1722576370000|2024-08-02 05:26:10|3372|3368|3371.5|3367.5|3372.5|3368.5|3371.5|3367.5|44
1722576380000|2024-08-02 05:26:20|3370.5|3366.5|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|44
1722576390000|2024-08-02 05:26:30|3371|3367|3370.5|3366.5|3371|3367|3370.5|3366.5|50
1722576400000|2024-08-02 05:26:40|3370|3366|3369.5|3365.5|3370|3366|3369.5|3365.5|76
1722576410000|2024-08-02 05:26:50|||||||||41
1722576420000|2024-08-02 05:27:00|3369|3365|3369.5|3365.5|3369.5|3365.5|3368.5|3364.5|173
1722576430000|2024-08-02 05:27:10|3369|3365|3369|3365|3369.5|3365.5|3368.5|3364.5|75
1722576440000|2024-08-02 05:27:20|3369.5|3365.5|3368.5|3364.5|3369.5|3365.5|3368.5|3364.5|88
1722576450000|2024-08-02 05:27:30|3368|3364|3369.5|3365.5|3369.5|3365.5|3368|3364|78
1722576460000|2024-08-02 05:27:40|3370.5|3366.5|3370.5|3366.5|3370.5|3366.5|3370.5|3366.5|64
1722576470000|2024-08-02 05:27:50|3371.5|3367.5|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|78
1722576480000|2024-08-02 05:28:00|3371|3367|3372.5|3368.5|3372.5|3368.5|3370.5|3366.5|85
1722576490000|2024-08-02 05:28:10|3373|3369|3372.5|3368.5|3373.5|3369.5|3372.5|3368.5|29
1722576500000|2024-08-02 05:28:20|3373|3369|3372.5|3368.5|3373.5|3369.5|3372.5|3368.5|46
1722576510000|2024-08-02 05:28:30|3371.5|3367.5|3372.5|3368.5|3372.5|3368.5|3371.5|3367.5|85
1722576520000|2024-08-02 05:28:40|3372|3368|3371.5|3367.5|3372|3368|3371.5|3367.5|26
1722576530000|2024-08-02 05:28:50|3372.5|3368.5|3372.5|3368.5|3372.5|3368.5|3371.5|3367.5|34
1722576540000|2024-08-02 05:29:00|3372|3368|3371.5|3367.5|3372.5|3368.5|3371.5|3367.5|70
1722576550000|2024-08-02 05:29:10|3370.5|3366.5|3369.5|3365.5|3371|3367|3369.5|3365.5|38
1722576560000|2024-08-02 05:29:20|3370|3366|3370.5|3366.5|3370.5|3366.5|3370|3366|70
1722576570000|2024-08-02 05:29:30|||||||||9
1722576580000|2024-08-02 05:29:40|||||||||16
1722576590000|2024-08-02 05:29:50|3369.5|3365.5|3369.5|3365.5|3369.5|3365.5|3369.5|3365.5|47
1722576600000|2024-08-02 05:30:00|3370.5|3366.5|3371.5|3367.5|3371.5|3367.5|3369.5|3365.5|168
1722576610000|2024-08-02 05:30:10|3370.5|3366.5|3370.5|3366.5|3370.5|3366.5|3370.5|3366.5|12
1722576620000|2024-08-02 05:30:20|3371|3367|3370.5|3366.5|3371|3367|3370.5|3366.5|17
1722576630000|2024-08-02 05:30:30|3369.5|3365.5|3369.5|3365.5|3369.5|3365.5|3369.5|3365.5|32
1722576640000|2024-08-02 05:30:40|||||||||14
1722576650000|2024-08-02 05:30:50|3368.5|3364.5|3368.5|3364.5|3368.5|3364.5|3368.5|3364.5|54
1722576660000|2024-08-02 05:31:00|||||||||2
1722576670000|2024-08-02 05:31:10|3367.5|3363.5|3366.5|3362.5|3367.5|3363.5|3366.5|3362.5|57
1722576680000|2024-08-02 05:31:20|3366|3362|3366.5|3362.5|3366.5|3362.5|3366|3362|20
1722576690000|2024-08-02 05:31:30|3365.5|3361.5|3366|3362|3366.5|3362.5|3365.5|3361.5|28
1722576700000|2024-08-02 05:31:40|3365.5|3361.5|3365.5|3361.5|3366|3362|3364.5|3360.5|102
1722576710000|2024-08-02 05:31:50|3366|3362|3365.5|3361.5|3366|3362|3365.5|3361.5|49
1722576720000|2024-08-02 05:32:00|3364.5|3360.5|3363.5|3359.5|3364.5|3360.5|3363.5|3359.5|70
1722576730000|2024-08-02 05:32:10|3364.5|3360.5|3363|3359|3364.5|3360.5|3363|3359|70
1722576740000|2024-08-02 05:32:20|3362.5|3358.5|3363.5|3359.5|3363.5|3359.5|3362.5|3358.5|37
1722576750000|2024-08-02 05:32:30|3362.5|3358.5|3363.5|3359.5|3363.5|3359.5|3362.5|3358.5|79
1722576760000|2024-08-02 05:32:40|3362.5|3358.5|3362.5|3358.5|3363|3359|3362|3358|77
1722576770000|2024-08-02 05:32:50|3362|3358|3363.5|3359.5|3363.5|3359.5|3361.5|3357.5|124
1722576780000|2024-08-02 05:33:00|3363|3359|3363|3359|3363.5|3359.5|3362.5|3358.5|51
1722576790000|2024-08-02 05:33:10|3362.5|3358.5|3363|3359|3363.5|3359.5|3362.5|3358.5|56
1722576800000|2024-08-02 05:33:20|3362.5|3358.5|3362.5|3358.5|3363.5|3359.5|3362.5|3358.5|29
1722576810000|2024-08-02 05:33:30|3362|3358|3362.5|3358.5|3362.5|3358.5|3361.5|3357.5|57
1722576820000|2024-08-02 05:33:40|3362|3358|3361.5|3357.5|3362|3358|3361.5|3357.5|18
1722576830000|2024-08-02 05:33:50|3360.5|3356.5|3361.5|3357.5|3361.5|3357.5|3360.5|3356.5|91
1722576840000|2024-08-02 05:34:00|||||||||94
1722576850000|2024-08-02 05:34:10|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362|3358|26
1722576860000|2024-08-02 05:34:20|3361.5|3357.5|3361|3357|3361.5|3357.5|3360.5|3356.5|34
1722576870000|2024-08-02 05:34:30|3361.5|3357.5|3361.5|3357.5|3361.5|3357.5|3361|3357|10
1722576880000|2024-08-02 05:34:40|3360.5|3356.5|3359.5|3355.5|3360.5|3356.5|3359.5|3355.5|94
1722576890000|2024-08-02 05:34:50|3360.5|3356.5|3361.5|3357.5|3361.5|3357.5|3360.5|3356.5|130
1722576900000|2024-08-02 05:35:00|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|47
1722576910000|2024-08-02 05:35:10|3362|3358|3360.5|3356.5|3362|3358|3360.5|3356.5|40
1722576920000|2024-08-02 05:35:20|3359.5|3355.5|3358.5|3354.5|3359.5|3355.5|3358.5|3354.5|58
1722576930000|2024-08-02 05:35:30|3359|3355|3359.5|3355.5|3359.5|3355.5|3358.5|3354.5|66
1722576940000|2024-08-02 05:35:40|||||||||39
1722576950000|2024-08-02 05:35:50|3359|3355|3359.5|3355.5|3359.5|3355.5|3359|3355|28
1722576960000|2024-08-02 05:36:00|3360.5|3356.5|3362.5|3358.5|3362.5|3358.5|3360.5|3356.5|89
1722576970000|2024-08-02 05:36:10|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|44
1722576980000|2024-08-02 05:36:20|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|27
1722576990000|2024-08-02 05:36:30|3361.5|3357.5|3361.5|3357.5|3361.5|3357.5|3359.5|3355.5|176
1722577000000|2024-08-02 05:36:40|3361|3357|3360.5|3356.5|3361|3357|3359.5|3355.5|74
1722577010000|2024-08-02 05:36:50|3361.5|3357.5|3360.5|3356.5|3361.5|3357.5|3360.5|3356.5|109
1722577020000|2024-08-02 05:37:00|3361.5|3357.5|3361.5|3357.5|3361.5|3357.5|3361|3357|75
1722577030000|2024-08-02 05:37:10|3361|3357|3358.5|3354.5|3361.5|3357.5|3358.5|3354.5|249
1722577040000|2024-08-02 05:37:20|3359|3355|3358.5|3354.5|3359|3355|3358.5|3354.5|64
1722577050000|2024-08-02 05:37:30|3359|3355|3359|3355|3359.5|3355.5|3358.5|3354.5|145
1722577060000|2024-08-02 05:37:40|3359.5|3355.5|3359.5|3355.5|3359.5|3355.5|3358.5|3354.5|53
1722577070000|2024-08-02 05:37:50|3359|3355|3357.5|3353.5|3359.5|3355.5|3357.5|3353.5|72
1722577080000|2024-08-02 05:38:00|3358.5|3354.5|3357.5|3353.5|3358.5|3354.5|3357.5|3353.5|24
1722577090000|2024-08-02 05:38:10|3356.5|3352.5|3358|3354|3358|3354|3356.5|3352.5|94
1722577100000|2024-08-02 05:38:20|3358.5|3354.5|3358.5|3354.5|3358.5|3354.5|3357.5|3353.5|48
1722577110000|2024-08-02 05:38:30|3359.5|3355.5|3361|3357|3361|3357|3359.5|3355.5|81
1722577120000|2024-08-02 05:38:40|3361.5|3357.5|3359.5|3355.5|3361.5|3357.5|3359.5|3355.5|47
1722577130000|2024-08-02 05:38:50|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|8
1722577140000|2024-08-02 05:39:00|3361|3357|3361.5|3357.5|3361.5|3357.5|3360.5|3356.5|19
1722577150000|2024-08-02 05:39:10|3360.5|3356.5|3360|3356|3361.5|3357.5|3359.5|3355.5|38
1722577160000|2024-08-02 05:39:20|3359.5|3355.5|3359.5|3355.5|3360.5|3356.5|3359.5|3355.5|12
1722577170000|2024-08-02 05:39:30|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|3359.5|3355.5|32
1722577180000|2024-08-02 05:39:40|3361|3357|3360.5|3356.5|3361|3357|3360.5|3356.5|32
1722577190000|2024-08-02 05:39:50|3359.5|3355.5|3360|3356|3360.5|3356.5|3359.5|3355.5|13
1722577200000|2024-08-02 05:40:00|3360.5|3356.5|3361.5|3357.5|3362.5|3358.5|3360.5|3356.5|56
1722577210000|2024-08-02 05:40:10|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3361.5|3357.5|24
1722577220000|2024-08-02 05:40:20|3362|3358|3362|3358|3362|3358|3361.5|3357.5|24
1722577230000|2024-08-02 05:40:30|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3
1722577240000|2024-08-02 05:40:40|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3362.5|3358.5|49
1722577250000|2024-08-02 05:40:50|3362.5|3358.5|3363.5|3359.5|3363.5|3359.5|3362.5|3358.5|23
1722577260000|2024-08-02 05:41:00|3364|3360|3363.5|3359.5|3364.5|3360.5|3363.5|3359.5|44
1722577270000|2024-08-02 05:41:10|3364|3360|3364.5|3360.5|3364.5|3360.5|3363.5|3359.5|40
1722577280000|2024-08-02 05:41:20|||||||||5
1722577290000|2024-08-02 05:41:30|3365|3361|3365.5|3361.5|3365.5|3361.5|3364.5|3360.5|83
1722577300000|2024-08-02 05:41:40|3365|3361|3364.5|3360.5|3365.5|3361.5|3364.5|3360.5|82
1722577310000|2024-08-02 05:41:50|3365|3361|3364.5|3360.5|3365|3361|3364.5|3360.5|14
1722577320000|2024-08-02 05:42:00|3365.5|3361.5|3364.5|3360.5|3365.5|3361.5|3364.5|3360.5|130
1722577330000|2024-08-02 05:42:10|3363.5|3359.5|3363.5|3359.5|3364|3360|3363.5|3359.5|33
1722577340000|2024-08-02 05:42:20|3364|3360|3363.5|3359.5|3364|3360|3363.5|3359.5|25
1722577350000|2024-08-02 05:42:30|3362.5|3358.5|3362.5|3358.5|3363.5|3359.5|3362.5|3358.5|52
1722577360000|2024-08-02 05:42:40|3363.5|3359.5|3363.5|3359.5|3364|3360|3363.5|3359.5|51
1722577370000|2024-08-02 05:42:50|||||||||2
1722577380000|2024-08-02 05:43:00|3364|3360|3364.5|3360.5|3364.5|3360.5|3364|3360|9
1722577390000|2024-08-02 05:43:10|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3363|3359|61
1722577400000|2024-08-02 05:43:20|3362.5|3358.5|3362.5|3358.5|3363.5|3359.5|3362.5|3358.5|51
1722577410000|2024-08-02 05:43:30|3363.5|3359.5|3361.5|3357.5|3363.5|3359.5|3361.5|3357.5|27
1722577420000|2024-08-02 05:43:40|||||||||1
1722577430000|2024-08-02 05:43:50|3362|3358|3362.5|3358.5|3362.5|3358.5|3362|3358|14
1722577440000|2024-08-02 05:44:00|3361.5|3357.5|3361.5|3357.5|3362.5|3358.5|3361.5|3357.5|16
1722577450000|2024-08-02 05:44:10|||||||||22
1722577460000|2024-08-02 05:44:20|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|46
1722577470000|2024-08-02 05:44:30|3359.5|3355.5|3359.5|3355.5|3360|3356|3359.5|3355.5|33
1722577480000|2024-08-02 05:44:40|||||||||22
1722577490000|2024-08-02 05:44:50|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|3360.5|3356.5|18
1722577500000|2024-08-02 05:45:00|3361|3357|3362.5|3358.5|3363.5|3359.5|3361|3357|72
1722577510000|2024-08-02 05:45:10|||||||||10
1722577520000|2024-08-02 05:45:20|3361.5|3357.5|3362.5|3358.5|3362.5|3358.5|3361.5|3357.5|48
1722577530000|2024-08-02 05:45:30|3361.5|3357.5|3361.5|3357.5|3362|3358|3361.5|3357.5|7
1722577540000|2024-08-02 05:45:40|3362.5|3358.5|3361.5|3357.5|3362.5|3358.5|3361.5|3357.5|11
1722577550000|2024-08-02 05:45:50|3360.5|3356.5|3360.5|3356.5|3361.5|3357.5|3360.5|3356.5|26
1722577560000|2024-08-02 05:46:00|3360|3356|3360.5|3356.5|3360.5|3356.5|3359.5|3355.5|15
1722577570000|2024-08-02 05:46:10|3361.5|3357.5|3361.5|3357.5|3361.5|3357.5|3361|3357|17
1722577580000|2024-08-02 05:46:20|3362|3358|3362.5|3358.5|3362.5|3358.5|3362|3358|14
1722577590000|2024-08-02 05:46:30|3361.5|3357.5|3361.5|3357.5|3362.5|3358.5|3361.5|3357.5|13
1722577600000|2024-08-02 05:46:40|3362|3358|3361.5|3357.5|3362|3358|3361.5|3357.5|4
1722577610000|2024-08-02 05:46:50|||||||||3
1722577620000|2024-08-02 05:47:00|||||||||1
1722577630000|2024-08-02 05:47:10|3360.5|3356.5|3361.5|3357.5|3361.5|3357.5|3360.5|3356.5|55
1722577640000|2024-08-02 05:47:20|3360.5|3356.5|3361.5|3357.5|3361.5|3357.5|3360.5|3356.5|66
1722577650000|2024-08-02 05:47:30|||||||||5
1722577660000|2024-08-02 05:47:40|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|3362.5|3358.5|33
1722577670000|2024-08-02 05:47:50|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3362.5|3358.5|71
1722577680000|2024-08-02 05:48:00|3364.5|3360.5|3364.5|3360.5|3365.5|3361.5|3364.5|3360.5|69
1722577690000|2024-08-02 05:48:10|3365|3361|3364.5|3360.5|3365.5|3361.5|3364.5|3360.5|20
1722577700000|2024-08-02 05:48:20|||||||||2
1722577710000|2024-08-02 05:48:30|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|16
1722577720000|2024-08-02 05:48:40|3364|3360|3364.5|3360.5|3364.5|3360.5|3364|3360|16
1722577730000|2024-08-02 05:48:50|||||||||4
1722577740000|2024-08-02 05:49:00|3365|3361|3365.5|3361.5|3365.5|3361.5|3365|3361|8
1722577750000|2024-08-02 05:49:10|3365|3361|3364.5|3360.5|3365|3361|3364.5|3360.5|58
1722577760000|2024-08-02 05:49:20|3365|3361|3364.5|3360.5|3365|3361|3364.5|3360.5|14
1722577770000|2024-08-02 05:49:30|||||||||2
1722577780000|2024-08-02 05:49:40|3365.5|3361.5|3365|3361|3365.5|3361.5|3364.5|3360.5|13
1722577790000|2024-08-02 05:49:50|3364.5|3360.5|3364.5|3360.5|3365|3361|3364.5|3360.5|5
1722577800000|2024-08-02 05:50:00|||||||||3
1722577810000|2024-08-02 05:50:10|||||||||3
1722577830000|2024-08-02 05:50:30|3363.5|3359.5|3364.5|3360.5|3364.5|3360.5|3363.5|3359.5|47
1722577840000|2024-08-02 05:50:40|3364|3360|3363.5|3359.5|3364|3360|3363.5|3359.5|23
1722577850000|2024-08-02 05:50:50|3364|3360|3365.5|3361.5|3366|3362|3364|3360|54
1722577860000|2024-08-02 05:51:00|3366.5|3362.5|3366.5|3362.5|3366.5|3362.5|3366|3362|22
1722577870000|2024-08-02 05:51:10|3367.5|3363.5|3367.5|3363.5|3367.5|3363.5|3367|3363|18
1722577880000|2024-08-02 05:51:20|3368|3364|3366.5|3362.5|3368.5|3364.5|3366.5|3362.5|121
1722577890000|2024-08-02 05:51:30|3367|3363|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|68
1722577900000|2024-08-02 05:51:40|3367|3363|3367|3363|3367.5|3363.5|3366.5|3362.5|20
1722577910000|2024-08-02 05:51:50|3367.5|3363.5|3367.5|3363.5|3367.5|3363.5|3367.5|3363.5|39
1722577920000|2024-08-02 05:52:00|3366.5|3362.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|83
1722577930000|2024-08-02 05:52:10|3366.5|3362.5|3367|3363|3367|3363|3366.5|3362.5|108
1722577940000|2024-08-02 05:52:20|3367.5|3363.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|20
1722577950000|2024-08-02 05:52:30|3366.5|3362.5|3365.5|3361.5|3366.5|3362.5|3365.5|3361.5|85
1722577960000|2024-08-02 05:52:40|||||||||15
1722577970000|2024-08-02 05:52:50|3366.5|3362.5|3366.5|3362.5|3366.5|3362.5|3366.5|3362.5|41
1722577980000|2024-08-02 05:53:00|||||||||7
1722577990000|2024-08-02 05:53:10|||||||||9
1722578000000|2024-08-02 05:53:20|3366|3362|3365.5|3361.5|3366.5|3362.5|3365.5|3361.5|56
1722578010000|2024-08-02 05:53:30|3366|3362|3364.5|3360.5|3366.5|3362.5|3364.5|3360.5|48
1722578020000|2024-08-02 05:53:40|||||||||5
1722578030000|2024-08-02 05:53:50|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3362.5|3358.5|66
1722578040000|2024-08-02 05:54:00|3364.5|3360.5|3364.5|3360.5|3365|3361|3364.5|3360.5|28
1722578050000|2024-08-02 05:54:10|3365|3361|3364.5|3360.5|3365.5|3361.5|3364.5|3360.5|22
1722578060000|2024-08-02 05:54:20|3365|3361|3364.5|3360.5|3365|3361|3364.5|3360.5|14
1722578070000|2024-08-02 05:54:30|||||||||4
1722578080000|2024-08-02 05:54:40|3365.5|3361.5|3364.5|3360.5|3365.5|3361.5|3364.5|3360.5|32
1722578090000|2024-08-02 05:54:50|3363.5|3359.5|3363.5|3359.5|3364.5|3360.5|3363.5|3359.5|78
1722578100000|2024-08-02 05:55:00|3363|3359|3363.5|3359.5|3363.5|3359.5|3363|3359|28
1722578110000|2024-08-02 05:55:10|3362.5|3358.5|3361.5|3357.5|3362.5|3358.5|3361.5|3357.5|32
1722578120000|2024-08-02 05:55:20|3360.5|3356.5|3360.5|3356.5|3361.5|3357.5|3360.5|3356.5|80
1722578130000|2024-08-02 05:55:30|3361|3357|3361.5|3357.5|3361.5|3357.5|3360.5|3356.5|14
1722578140000|2024-08-02 05:55:40|3362|3358|3362.5|3358.5|3363.5|3359.5|3362|3358|60
1722578150000|2024-08-02 05:55:50|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|3363.5|3359.5|9
1722578160000|2024-08-02 05:56:00|3364.5|3360.5|3365.5|3361.5|3366|3362|3364.5|3360.5|28
1722578170000|2024-08-02 05:56:10|3366|3362|3368.5|3364.5|3368.5|3364.5|3366|3362|21
1722578180000|2024-08-02 05:56:20|3368|3364|3366.5|3362.5|3368|3364|3366.5|3362.5|154
1722578190000|2024-08-02 05:56:30|3365.5|3361.5|3365.5|3361.5|3366.5|3362.5|3365.5|3361.5|28
1722578200000|2024-08-02 05:56:40|||||||||5
1722578210000|2024-08-02 05:56:50|3366|3362|3365.5|3361.5|3366|3362|3365.5|3361.5|11
1722578220000|2024-08-02 05:57:00|3366.5|3362.5|3366.5|3362.5|3366.5|3362.5|3365.5|3361.5|24
1722578230000|2024-08-02 05:57:10|3365.5|3361.5|3366.5|3362.5|3366.5|3362.5|3365.5|3361.5|8
1722578240000|2024-08-02 05:57:20|3367|3363|3366.5|3362.5|3367|3363|3366.5|3362.5|14
1722578250000|2024-08-02 05:57:30|||||||||31
1722578260000|2024-08-02 05:57:40|3367|3363|3367.5|3363.5|3368|3364|3367|3363|22
1722578270000|2024-08-02 05:57:50|||||||||40
1722578280000|2024-08-02 05:58:00|3366.5|3362.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|55
1722578290000|2024-08-02 05:58:10|||||||||11
1722578300000|2024-08-02 05:58:20|3366.5|3362.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|44
1722578310000|2024-08-02 05:58:30|3366.5|3362.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|22
1722578320000|2024-08-02 05:58:40|3367|3363|3367|3363|3367.5|3363.5|3366.5|3362.5|12
1722578330000|2024-08-02 05:58:50|3367.5|3363.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|9
1722578340000|2024-08-02 05:59:00|3367|3363|3366.5|3362.5|3367.5|3363.5|3366.5|3362.5|47
1722578350000|2024-08-02 05:59:10|3367|3363|3367|3363|3367|3363|3366.5|3362.5|4
1722578360000|2024-08-02 05:59:20|3367.5|3363.5|3368.5|3364.5|3368.5|3364.5|3367|3363|14
1722578370000|2024-08-02 05:59:30|3369|3365|3368.5|3364.5|3369.5|3365.5|3368.5|3364.5|15
1722578380000|2024-08-02 05:59:40|3369|3365|3369.5|3365.5|3369.5|3365.5|3369|3365|6
1722578390000|2024-08-02 05:59:50|3369|3365|3369|3365|3369.5|3365.5|3368.5|3364.5|41
1722578400000|2024-08-02 06:00:00|3368.5|3364.5|3368.5|3364.5|3368.5|3364.5|3367.5|3363.5|67
1722578410000|2024-08-02 06:00:10|3369|3365|3369.5|3365.5|3369.5|3365.5|3368.5|3364.5|60
1722578420000|2024-08-02 06:00:20|3370|3366|3369.5|3365.5|3370.5|3366.5|3369.5|3365.5|27
1722578430000|2024-08-02 06:00:30|3369|3365|3369.5|3365.5|3369.5|3365.5|3368.5|3364.5|11
1722578440000|2024-08-02 06:00:40|3368.5|3364.5|3367.5|3363.5|3369|3365|3366.5|3362.5|48
1722578450000|2024-08-02 06:00:50|3366.5|3362.5|3368|3364|3368.5|3364.5|3366.5|3362.5|29
1722578460000|2024-08-02 06:01:00|3368.5|3364.5|3368.5|3364.5|3368.5|3364.5|3368.5|3364.5|38
1722578470000|2024-08-02 06:01:10|3367.5|3363.5|3367.5|3363.5|3368|3364|3367.5|3363.5|55
1722578480000|2024-08-02 06:01:20|3368.5|3364.5|3367.5|3363.5|3368.5|3364.5|3367.5|3363.5|38
1722578490000|2024-08-02 06:01:30|3368|3364|3367.5|3363.5|3368|3364|3367.5|3363.5|52
1722578500000|2024-08-02 06:01:40|3368.5|3364.5|3369.5|3365.5|3369.5|3365.5|3368.5|3364.5|131
1722578510000|2024-08-02 06:01:50|3370|3366|3371.5|3367.5|3371.5|3367.5|3370|3366|52
1722578520000|2024-08-02 06:02:00|3370.5|3366.5|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|71
1722578530000|2024-08-02 06:02:10|||||||||29
1722578540000|2024-08-02 06:02:20|||||||||23
1722578550000|2024-08-02 06:02:30|3370.5|3366.5|3371|3367|3371|3367|3370.5|3366.5|25
1722578560000|2024-08-02 06:02:40|3370.5|3366.5|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|3
1722578570000|2024-08-02 06:02:50|3371.5|3367.5|3371.5|3367.5|3371.5|3367.5|3371.5|3367.5|10
1722578580000|2024-08-02 06:03:00|3370.5|3366.5|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|55
1722578590000|2024-08-02 06:03:10|3371|3367|3371.5|3367.5|3371.5|3367.5|3371|3367|13
1722578600000|2024-08-02 06:03:20|||||||||16
1722578610000|2024-08-02 06:03:30|3372|3368|3370.5|3366.5|3372|3368|3370.5|3366.5|28
1722578620000|2024-08-02 06:03:40|3371|3367|3371.5|3367.5|3372.5|3368.5|3371|3367|27
1722578630000|2024-08-02 06:03:50|3372|3368|3372.5|3368.5|3372.5|3368.5|3371.5|3367.5|65
1722578640000|2024-08-02 06:04:00|||||||||20
1722578650000|2024-08-02 06:04:10|3373.5|3369.5|3373|3369|3373.5|3369.5|3372.5|3368.5|123
1722578660000|2024-08-02 06:04:20|3373.5|3369.5|3371.5|3367.5|3373.5|3369.5|3371.5|3367.5|34
1722578670000|2024-08-02 06:04:30|3371|3367|3369.5|3365.5|3371|3367|3369.5|3365.5|23
1722578680000|2024-08-02 06:04:40|||||||||8
1722578690000|2024-08-02 06:04:50|||||||||3
1722578700000|2024-08-02 06:05:00|3371|3367|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|57
1722578710000|2024-08-02 06:05:10|3371.5|3367.5|3369.5|3365.5|3371.5|3367.5|3369.5|3365.5|30
1722578720000|2024-08-02 06:05:20|||||||||2
1722578730000|2024-08-02 06:05:30|3368.5|3364.5|3368.5|3364.5|3368.5|3364.5|3368.5|3364.5|17
1722578740000|2024-08-02 06:05:40|3369|3365|3370.5|3366.5|3370.5|3366.5|3368.5|3364.5|11
1722578750000|2024-08-02 06:05:50|3371|3367|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|38
1722578760000|2024-08-02 06:06:00|3371|3367|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|22
1722578770000|2024-08-02 06:06:10|3371|3367|3371.5|3367.5|3371.5|3367.5|3371|3367|27
1722578790000|2024-08-02 06:06:30|3370.5|3366.5|3371.5|3367.5|3372|3368|3370.5|3366.5|28
1722578800000|2024-08-02 06:06:40|3372.5|3368.5|3370.5|3366.5|3372.5|3368.5|3370.5|3366.5|11
1722578810000|2024-08-02 06:06:50|3371|3367|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|20
1722578820000|2024-08-02 06:07:00|3369.5|3365.5|3370.5|3366.5|3371.5|3367.5|3369.5|3365.5|11
1722578830000|2024-08-02 06:07:10|3371|3367|3371|3367|3371.5|3367.5|3370.5|3366.5|68
1722578840000|2024-08-02 06:07:20|3371.5|3367.5|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|13
1722578850000|2024-08-02 06:07:30|3370.5|3366.5|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|24
1722578860000|2024-08-02 06:07:40|3371|3367|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|14
1722578870000|2024-08-02 06:07:50|3371|3367|3371|3367|3371.5|3367.5|3370.5|3366.5|7
1722578880000|2024-08-02 06:08:00|3370.5|3366.5|3369.5|3365.5|3370.5|3366.5|3369.5|3365.5|16
1722578890000|2024-08-02 06:08:10|3369|3365|3368.5|3364.5|3369|3365|3368.5|3364.5|13
1722578910000|2024-08-02 06:08:30|3368|3364|3368.5|3364.5|3368.5|3364.5|3368|3364|26
1722578920000|2024-08-02 06:08:40|3368|3364|3368.5|3364.5|3368.5|3364.5|3368|3364|12
1722578930000|2024-08-02 06:08:50|3369|3365|3369.5|3365.5|3369.5|3365.5|3368.5|3364.5|19
1722578940000|2024-08-02 06:09:00|3370|3366|3369.5|3365.5|3370|3366|3369.5|3365.5|19
1722578950000|2024-08-02 06:09:10|3368.5|3364.5|3367.5|3363.5|3368.5|3364.5|3367.5|3363.5|24
1722578960000|2024-08-02 06:09:20|3368|3364|3367.5|3363.5|3368|3364|3367.5|3363.5|26
1722578970000|2024-08-02 06:09:30|3366.5|3362.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|29
1722578980000|2024-08-02 06:09:40|3368|3364|3367.5|3363.5|3368|3364|3367.5|3363.5|10
1722578990000|2024-08-02 06:09:50|3366.5|3362.5|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|36
1722579000000|2024-08-02 06:10:00|3366.5|3362.5|3366.5|3362.5|3367.5|3363.5|3366.5|3362.5|15
1722579010000|2024-08-02 06:10:10|3365.5|3361.5|3365.5|3361.5|3366.5|3362.5|3365.5|3361.5|53
1722579020000|2024-08-02 06:10:20|3365|3361|3364.5|3360.5|3365|3361|3364.5|3360.5|20
1722579030000|2024-08-02 06:10:30|3363.5|3359.5|3365|3361|3365.5|3361.5|3363.5|3359.5|41
1722579040000|2024-08-02 06:10:40|3364.5|3360.5|3364.5|3360.5|3364.5|3360.5|3364.5|3360.5|1
1722579050000|2024-08-02 06:10:50|||||||||4
1722579060000|2024-08-02 06:11:00|3365.5|3361.5|3365.5|3361.5|3366|3362|3365.5|3361.5|12
1722579070000|2024-08-02 06:11:10|3366|3362|3365.5|3361.5|3366.5|3362.5|3365.5|3361.5|8
1722579090000|2024-08-02 06:11:30|||||||||11
1722579100000|2024-08-02 06:11:40|3366|3362|3366.5|3362.5|3366.5|3362.5|3365.5|3361.5|11
1722579110000|2024-08-02 06:11:50|3366|3362|3366|3362|3366.5|3362.5|3365.5|3361.5|36
1722579120000|2024-08-02 06:12:00|3365.5|3361.5|3366.5|3362.5|3366.5|3362.5|3365.5|3361.5|12
1722579130000|2024-08-02 06:12:10|3366|3362|3365.5|3361.5|3366.5|3362.5|3365.5|3361.5|41
1722579140000|2024-08-02 06:12:20|||||||||2
1722579150000|2024-08-02 06:12:30|3366|3362|3365.5|3361.5|3366|3362|3365.5|3361.5|13
1722579160000|2024-08-02 06:12:40|3366|3362|3367.5|3363.5|3368.5|3364.5|3366|3362|47
1722579170000|2024-08-02 06:12:50|3368|3364|3367.5|3363.5|3368.5|3364.5|3367.5|3363.5|51
1722579180000|2024-08-02 06:13:00|3368|3364|3367.5|3363.5|3368|3364|3367.5|3363.5|7
1722579190000|2024-08-02 06:13:10|3368|3364|3368|3364|3368.5|3364.5|3367.5|3363.5|16
1722579200000|2024-08-02 06:13:20|3367.5|3363.5|3367.5|3363.5|3368|3364|3367.5|3363.5|35
1722579210000|2024-08-02 06:13:30|3368|3364|3368.5|3364.5|3368.5|3364.5|3368|3364|6
1722579220000|2024-08-02 06:13:40|3368|3364|3366.5|3362.5|3368|3364|3366.5|3362.5|45
1722579230000|2024-08-02 06:13:50|3367|3363|3367.5|3363.5|3367.5|3363.5|3366.5|3362.5|9
1722579240000|2024-08-02 06:14:00|||||||||1
1722579250000|2024-08-02 06:14:10|3368|3364|3367.5|3363.5|3368|3364|3367.5|3363.5|10
1722579260000|2024-08-02 06:14:20|3368|3364|3368|3364|3368.5|3364.5|3367.5|3363.5|24
1722579270000|2024-08-02 06:14:30|3367.5|3363.5|3367.5|3363.5|3368.5|3364.5|3367.5|3363.5|28
1722579280000|2024-08-02 06:14:40|3368|3364|3367.5|3363.5|3368|3364|3367.5|3363.5|21
1722579290000|2024-08-02 06:14:50|||||||||2
1722579310000|2024-08-02 06:15:10|||||||||3
1722579320000|2024-08-02 06:15:20|3368.5|3364.5|3369.5|3365.5|3369.5|3365.5|3367.5|3363.5|54
1722579330000|2024-08-02 06:15:30|3369|3365|3369.5|3365.5|3369.5|3365.5|3368.5|3364.5|31
1722579340000|2024-08-02 06:15:40|||||||||23
1722579350000|2024-08-02 06:15:50|3370|3366|3369.5|3365.5|3370|3366|3369.5|3365.5|12
1722579360000|2024-08-02 06:16:00|3370.5|3366.5|3370.5|3366.5|3371.5|3367.5|3370.5|3366.5|21
1722579370000|2024-08-02 06:16:10|3371|3367|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|49
1722579380000|2024-08-02 06:16:20|3371|3367|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|21
1722579390000|2024-08-02 06:16:30|3371|3367|3373|3369|3373.5|3369.5|3370.5|3366.5|47
1722579400000|2024-08-02 06:16:40|3372.5|3368.5|3372.5|3368.5|3373.5|3369.5|3371.5|3367.5|24
1722579410000|2024-08-02 06:16:50|3372|3368|3372|3368|3372.5|3368.5|3371.5|3367.5|50
1722579420000|2024-08-02 06:17:00|3371.5|3367.5|3373|3369|3373|3369|3371.5|3367.5|32
1722579430000|2024-08-02 06:17:10|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|18
1722579440000|2024-08-02 06:17:20|||||||||3
1722579450000|2024-08-02 06:17:30|3374|3370|3374|3370|3374.5|3370.5|3374|3370|25
1722579460000|2024-08-02 06:17:40|3374.5|3370.5|3372.5|3368.5|3374.5|3370.5|3372.5|3368.5|58
1722579470000|2024-08-02 06:17:50|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|28
1722579480000|2024-08-02 06:18:00|3374.5|3370.5|3373.5|3369.5|3374.5|3370.5|3373.5|3369.5|37
1722579490000|2024-08-02 06:18:10|3372.5|3368.5|3372.5|3368.5|3372.5|3368.5|3372.5|3368.5|21
1722579500000|2024-08-02 06:18:20|3371.5|3367.5|3371.5|3367.5|3371.5|3367.5|3371.5|3367.5|15
1722579510000|2024-08-02 06:18:30|3372.5|3368.5|3371.5|3367.5|3372.5|3368.5|3371.5|3367.5|31
1722579520000|2024-08-02 06:18:40|3370.5|3366.5|3371.5|3367.5|3371.5|3367.5|3370.5|3366.5|36
1722579530000|2024-08-02 06:18:50|3372.5|3368.5|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|42
1722579540000|2024-08-02 06:19:00|3374.5|3370.5|3374|3370|3374.5|3370.5|3373.5|3369.5|41
1722579550000|2024-08-02 06:19:10|3373.5|3369.5|3373.5|3369.5|3374.5|3370.5|3373.5|3369.5|4
1722579560000|2024-08-02 06:19:20|3374|3370|3373.5|3369.5|3374|3370|3373.5|3369.5|38
1722579570000|2024-08-02 06:19:30|3372.5|3368.5|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|37
1722579580000|2024-08-02 06:19:40|||||||||2
1722579590000|2024-08-02 06:19:50|3374|3370|3374.5|3370.5|3374.5|3370.5|3374|3370|5
1722579600000|2024-08-02 06:20:00|3374|3370|3373.5|3369.5|3374.5|3370.5|3373.5|3369.5|73
1722579610000|2024-08-02 06:20:10|3374.5|3370.5|3375.5|3371.5|3375.5|3371.5|3373.5|3369.5|101
1722579620000|2024-08-02 06:20:20|3375|3371|3375.5|3371.5|3375.5|3371.5|3375|3371|31
1722579630000|2024-08-02 06:20:30|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|57
1722579640000|2024-08-02 06:20:40|||||||||11
1722579650000|2024-08-02 06:20:50|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|43
1722579660000|2024-08-02 06:21:00|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|24
1722579670000|2024-08-02 06:21:10|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|13
1722579680000|2024-08-02 06:21:20|3374.5|3370.5|3375.5|3371.5|3376.5|3372.5|3374.5|3370.5|62
1722579690000|2024-08-02 06:21:30|3376|3372|3376|3372|3376.5|3372.5|3376|3372|31
1722579700000|2024-08-02 06:21:40|3375.5|3371.5|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|11
1722579710000|2024-08-02 06:21:50|3376|3372|3375.5|3371.5|3376|3372|3375|3371|24
1722579720000|2024-08-02 06:22:00|3375|3371|3374.5|3370.5|3375.5|3371.5|3374.5|3370.5|50
1722579730000|2024-08-02 06:22:10|3375|3371|3374.5|3370.5|3375|3371|3374|3370|19
1722579740000|2024-08-02 06:22:20|3375|3371|3375.5|3371.5|3376.5|3372.5|3375|3371|69
1722579750000|2024-08-02 06:22:30|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|10
1722579760000|2024-08-02 06:22:40|3375|3371|3375.5|3371.5|3375.5|3371.5|3375|3371|36
1722579770000|2024-08-02 06:22:50|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|11
1722579780000|2024-08-02 06:23:00|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|44
1722579790000|2024-08-02 06:23:10|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|26
1722579800000|2024-08-02 06:23:20|3373.5|3369.5|3374.5|3370.5|3374.5|3370.5|3373.5|3369.5|22
1722579810000|2024-08-02 06:23:30|3374|3370|3373.5|3369.5|3374.5|3370.5|3373.5|3369.5|18
1722579820000|2024-08-02 06:23:40|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|12
1722579830000|2024-08-02 06:23:50|||||||||18
1722579840000|2024-08-02 06:24:00|3374|3370|3373.5|3369.5|3374|3370|3373.5|3369.5|10
1722579850000|2024-08-02 06:24:10|3372.5|3368.5|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|33
1722579860000|2024-08-02 06:24:20|||||||||1
1722579870000|2024-08-02 06:24:30|3372.5|3368.5|3372.5|3368.5|3372.5|3368.5|3372.5|3368.5|19
1722579880000|2024-08-02 06:24:40|3373|3369|3371.5|3367.5|3373|3369|3371.5|3367.5|40
1722579890000|2024-08-02 06:24:50|3372|3368|3372.5|3368.5|3372.5|3368.5|3372|3368|15
1722579900000|2024-08-02 06:25:00|3373.5|3369.5|3372.5|3368.5|3373.5|3369.5|3372.5|3368.5|29
1722579910000|2024-08-02 06:25:10|3373|3369|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|22
1722579920000|2024-08-02 06:25:20|3372.5|3368.5|3372.5|3368.5|3372.5|3368.5|3372.5|3368.5|22
1722579930000|2024-08-02 06:25:30|3373|3369|3373|3369|3373.5|3369.5|3372.5|3368.5|21
1722579940000|2024-08-02 06:25:40|3372.5|3368.5|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|7
1722579950000|2024-08-02 06:25:50|3374|3370|3374.5|3370.5|3374.5|3370.5|3373.5|3369.5|21
1722579960000|2024-08-02 06:26:00|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|12
1722579970000|2024-08-02 06:26:10|3374.5|3370.5|3374|3370|3374.5|3370.5|3374|3370|9
1722579980000|2024-08-02 06:26:20|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|10
1722579990000|2024-08-02 06:26:30|3373|3369|3373.5|3369.5|3373.5|3369.5|3373|3369|26
1722580000000|2024-08-02 06:26:40|||||||||8
1722580010000|2024-08-02 06:26:50|||||||||8
1722580020000|2024-08-02 06:27:00|3373|3369|3374.5|3370.5|3374.5|3370.5|3373|3369|29
1722580030000|2024-08-02 06:27:10|3375|3371|3374.5|3370.5|3375|3371|3374.5|3370.5|6
1722580040000|2024-08-02 06:27:20|3375|3371|3375.5|3371.5|3375.5|3371.5|3375|3371|25
1722580050000|2024-08-02 06:27:30|3376|3372|3375.5|3371.5|3376|3372|3375.5|3371.5|31
1722580060000|2024-08-02 06:27:40|3376|3372|3376.5|3372.5|3376.5|3372.5|3376|3372|7
1722580070000|2024-08-02 06:27:50|3376|3372|3376.5|3372.5|3377|3373|3375.5|3371.5|13
1722580080000|2024-08-02 06:28:00|3377|3373|3376.5|3372.5|3377|3373|3376.5|3372.5|77
1722580090000|2024-08-02 06:28:10|||||||||30
1722580100000|2024-08-02 06:28:20|||||||||2
1722580110000|2024-08-02 06:28:30|3375.5|3371.5|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|82
1722580120000|2024-08-02 06:28:40|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|32
1722580130000|2024-08-02 06:28:50|||||||||8
1722580140000|2024-08-02 06:29:00|3377|3373|3376.5|3372.5|3377|3373|3376.5|3372.5|32
1722580150000|2024-08-02 06:29:10|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|3375|3371|21
1722580160000|2024-08-02 06:29:20|3375|3371|3374.5|3370.5|3375.5|3371.5|3374.5|3370.5|10
1722580170000|2024-08-02 06:29:30|3375|3371|3374.5|3370.5|3375.5|3371.5|3374.5|3370.5|2
1722580180000|2024-08-02 06:29:40|3375|3371|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|11
1722580190000|2024-08-02 06:29:50|3375|3371|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|15
1722580200000|2024-08-02 06:30:00|3376|3372|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|26
1722580210000|2024-08-02 06:30:10|3375.5|3371.5|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|5
1722580220000|2024-08-02 06:30:20|3377.5|3373.5|3377|3373|3377.5|3373.5|3376.5|3372.5|39
1722580230000|2024-08-02 06:30:30|3376.5|3372.5|3376.5|3372.5|3377.5|3373.5|3376.5|3372.5|32
1722580240000|2024-08-02 06:30:40|3377|3373|3377.5|3373.5|3377.5|3373.5|3377|3373|8
1722580250000|2024-08-02 06:30:50|3378|3374|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|38
1722580260000|2024-08-02 06:31:00|3377.5|3373.5|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|21
1722580270000|2024-08-02 06:31:10|3378|3374|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|22
1722580280000|2024-08-02 06:31:20|3378|3374|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|11
1722580290000|2024-08-02 06:31:30|3377|3373|3376.5|3372.5|3377.5|3373.5|3376.5|3372.5|20
1722580300000|2024-08-02 06:31:40|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|9
1722580310000|2024-08-02 06:31:50|3374.5|3370.5|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|34
1722580320000|2024-08-02 06:32:00|3375|3371|3374.5|3370.5|3375.5|3371.5|3374.5|3370.5|13
1722580330000|2024-08-02 06:32:10|||||||||1
1722580340000|2024-08-02 06:32:20|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|9
1722580350000|2024-08-02 06:32:30|||||||||3
1722580360000|2024-08-02 06:32:40|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|10
1722580370000|2024-08-02 06:32:50|3375|3371|3373.5|3369.5|3375|3371|3373.5|3369.5|37
1722580380000|2024-08-02 06:33:00|3372.5|3368.5|3372.5|3368.5|3373.5|3369.5|3372.5|3368.5|37
1722580390000|2024-08-02 06:33:10|||||||||18
1722580400000|2024-08-02 06:33:20|||||||||3
1722580410000|2024-08-02 06:33:30|||||||||5
1722580420000|2024-08-02 06:33:40|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|34
1722580430000|2024-08-02 06:33:50|3373|3369|3373.5|3369.5|3373.5|3369.5|3373|3369|1
1722580440000|2024-08-02 06:34:00|3372.5|3368.5|3373.5|3369.5|3374.5|3370.5|3372.5|3368.5|28
1722580450000|2024-08-02 06:34:10|3374|3370|3374.5|3370.5|3375|3371|3373.5|3369.5|18
1722580460000|2024-08-02 06:34:20|3375|3371|3374.5|3370.5|3375.5|3371.5|3374.5|3370.5|17
1722580470000|2024-08-02 06:34:30|3375|3371|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|10
1722580480000|2024-08-02 06:34:40|3375|3371|3374.5|3370.5|3375|3371|3374.5|3370.5|8
1722580490000|2024-08-02 06:34:50|3375|3371|3374.5|3370.5|3375|3371|3374.5|3370.5|3
1722580500000|2024-08-02 06:35:00|3374|3370|3374.5|3370.5|3374.5|3370.5|3373.5|3369.5|20
1722580510000|2024-08-02 06:35:10|3375|3371|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|7
1722580520000|2024-08-02 06:35:20|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|4
1722580530000|2024-08-02 06:35:30|||||||||4
1722580540000|2024-08-02 06:35:40|3377|3373|3377.5|3373.5|3377.5|3373.5|3376.5|3372.5|26
1722580550000|2024-08-02 06:35:50|3376.5|3372.5|3377.5|3373.5|3377.5|3373.5|3376.5|3372.5|13
1722580560000|2024-08-02 06:36:00|3377|3373|3377.5|3373.5|3377.5|3373.5|3376.5|3372.5|19
1722580570000|2024-08-02 06:36:10|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|5
1722580580000|2024-08-02 06:36:20|||||||||1
1722580590000|2024-08-02 06:36:30|||||||||3
1722580600000|2024-08-02 06:36:40|3375.5|3371.5|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|13
1722580610000|2024-08-02 06:36:50|3376|3372|3376.5|3372.5|3376.5|3372.5|3376|3372|5
1722580620000|2024-08-02 06:37:00|3377.5|3373.5|3378|3374|3378.5|3374.5|3377.5|3373.5|42
1722580630000|2024-08-02 06:37:10|3377.5|3373.5|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|32
1722580640000|2024-08-02 06:37:20|3379|3375|3379.5|3375.5|3379.5|3375.5|3379|3375|13
1722580650000|2024-08-02 06:37:30|3378.5|3374.5|3379.5|3375.5|3379.5|3375.5|3378.5|3374.5|76
1722580660000|2024-08-02 06:37:40|3380|3376|3380|3376|3380.5|3376.5|3379.5|3375.5|24
1722580670000|2024-08-02 06:37:50|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|3379.5|3375.5|22
1722580680000|2024-08-02 06:38:00|3380|3376|3380|3376|3380.5|3376.5|3379.5|3375.5|32
1722580690000|2024-08-02 06:38:10|3380.5|3376.5|3379.5|3375.5|3380.5|3376.5|3379.5|3375.5|5
1722580700000|2024-08-02 06:38:20|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|3380|3376|33
1722580710000|2024-08-02 06:38:30|||||||||30
1722580720000|2024-08-02 06:38:40|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|16
1722580740000|2024-08-02 06:39:00|||||||||3
1722580750000|2024-08-02 06:39:10|||||||||7
1722580760000|2024-08-02 06:39:20|||||||||2
1722580770000|2024-08-02 06:39:30|||||||||77
1722580780000|2024-08-02 06:39:40|3380|3376|3380.5|3376.5|3380.5|3376.5|3380|3376|16
1722580790000|2024-08-02 06:39:50|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381|3377|94
1722580800000|2024-08-02 06:40:00|||||||||3
1722580810000|2024-08-02 06:40:10|||||||||51
1722580820000|2024-08-02 06:40:20|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|38
1722580830000|2024-08-02 06:40:30|||||||||5
1722580840000|2024-08-02 06:40:40|||||||||2
1722580850000|2024-08-02 06:40:50|||||||||9
1722580860000|2024-08-02 06:41:00|3383|3379|3383|3379|3383|3379|3382.5|3378.5|45
1722580870000|2024-08-02 06:41:10|3383.5|3379.5|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|67
1722580880000|2024-08-02 06:41:20|3383|3379|3383|3379|3383|3379|3383|3379|53
1722580890000|2024-08-02 06:41:30|3382.5|3378.5|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|60
1722580900000|2024-08-02 06:41:40|3383|3379|3383|3379|3383.5|3379.5|3383|3379|36
1722580910000|2024-08-02 06:41:50|3383.5|3379.5|3381.5|3377.5|3383.5|3379.5|3381.5|3377.5|44
1722580920000|2024-08-02 06:42:00|3381|3377|3380.5|3376.5|3381.5|3377.5|3380.5|3376.5|41
1722580930000|2024-08-02 06:42:10|3380|3376|3380.5|3376.5|3380.5|3376.5|3379.5|3375.5|45
1722580940000|2024-08-02 06:42:20|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381|3377|46
1722580950000|2024-08-02 06:42:30|||||||||9
1722580960000|2024-08-02 06:42:40|3380.5|3376.5|3381.5|3377.5|3381.5|3377.5|3380.5|3376.5|35
1722580970000|2024-08-02 06:42:50|3381|3377|3380.5|3376.5|3381|3377|3380.5|3376.5|33
1722580980000|2024-08-02 06:43:00|3380|3376|3379.5|3375.5|3380.5|3376.5|3379.5|3375.5|37
1722580990000|2024-08-02 06:43:10|||||||||5
1722581000000|2024-08-02 06:43:20|3380.5|3376.5|3381.5|3377.5|3381.5|3377.5|3380.5|3376.5|71
1722581010000|2024-08-02 06:43:30|||||||||49
1722581020000|2024-08-02 06:43:40|||||||||2
1722581030000|2024-08-02 06:43:50|3381|3377|3381.5|3377.5|3381.5|3377.5|3381|3377|40
1722581040000|2024-08-02 06:44:00|3380.5|3376.5|3380.5|3376.5|3381.5|3377.5|3380|3376|86
1722581050000|2024-08-02 06:44:10|3380|3376|3379.5|3375.5|3380|3376|3379.5|3375.5|16
1722581060000|2024-08-02 06:44:20|3380.5|3376.5|3380|3376|3380.5|3376.5|3379.5|3375.5|30
1722581070000|2024-08-02 06:44:30|3380.5|3376.5|3379.5|3375.5|3380.5|3376.5|3379.5|3375.5|10
1722581080000|2024-08-02 06:44:40|3380|3376|3381|3377|3381.5|3377.5|3380|3376|64
1722581090000|2024-08-02 06:44:50|3381.5|3377.5|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|33
1722581100000|2024-08-02 06:45:00|3383|3379|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|73
1722581110000|2024-08-02 06:45:10|3383|3379|3383.5|3379.5|3383.5|3379.5|3383|3379|52
1722581120000|2024-08-02 06:45:20|3383|3379|3382.5|3378.5|3383|3379|3382.5|3378.5|13
1722581130000|2024-08-02 06:45:30|3382|3378|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|78
1722581140000|2024-08-02 06:45:40|3382|3378|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|26
1722581150000|2024-08-02 06:45:50|3382|3378|3381.5|3377.5|3382.5|3378.5|3381.5|3377.5|4
1722581160000|2024-08-02 06:46:00|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3382|3378|5
1722581170000|2024-08-02 06:46:10|||||||||41
1722581180000|2024-08-02 06:46:20|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|68
1722581190000|2024-08-02 06:46:30|3384.5|3380.5|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|11
1722581200000|2024-08-02 06:46:40|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|3384|3380|65
1722581210000|2024-08-02 06:46:50|||||||||13
1722581220000|2024-08-02 06:47:00|3385|3381|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|69
1722581230000|2024-08-02 06:47:10|3384.5|3380.5|3385|3381|3385.5|3381.5|3384.5|3380.5|38
1722581240000|2024-08-02 06:47:20|3385.5|3381.5|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|1
1722581250000|2024-08-02 06:47:30|||||||||2
1722581260000|2024-08-02 06:47:40|3385|3381|3386.5|3382.5|3386.5|3382.5|3384.5|3380.5|8
1722581270000|2024-08-02 06:47:50|3386|3382|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|26
1722581280000|2024-08-02 06:48:00|3386|3382|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|53
1722581290000|2024-08-02 06:48:10|3386|3382|3386|3382|3386|3382|3386|3382|16
1722581300000|2024-08-02 06:48:20|3385.5|3381.5|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|39
1722581310000|2024-08-02 06:48:30|||||||||25
1722581320000|2024-08-02 06:48:40|||||||||3
1722581330000|2024-08-02 06:48:50|3385.5|3381.5|3386|3382|3386.5|3382.5|3385.5|3381.5|38
1722581340000|2024-08-02 06:49:00|3386.5|3382.5|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|39
1722581350000|2024-08-02 06:49:10|3386|3382|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|71
1722581360000|2024-08-02 06:49:20|||||||||1
1722581370000|2024-08-02 06:49:30|3385|3381|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|55
1722581380000|2024-08-02 06:49:40|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|31
1722581390000|2024-08-02 06:49:50|3385|3381|3384.5|3380.5|3385|3381|3384.5|3380.5|30
1722581400000|2024-08-02 06:50:00|||||||||7
1722581410000|2024-08-02 06:50:10|3385|3381|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|52
1722581420000|2024-08-02 06:50:20|3384.5|3380.5|3385|3381|3385.5|3381.5|3384.5|3380.5|44
1722581430000|2024-08-02 06:50:30|3384.5|3380.5|3384.5|3380.5|3385|3381|3384.5|3380.5|8
1722581440000|2024-08-02 06:50:40|||||||||6
1722581450000|2024-08-02 06:50:50|3385|3381|3384.5|3380.5|3385.5|3381.5|3384|3380|24
1722581460000|2024-08-02 06:51:00|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|15
1722581470000|2024-08-02 06:51:10|3386|3382|3386|3382|3386|3382|3385.5|3381.5|10
1722581480000|2024-08-02 06:51:20|3385.5|3381.5|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|30
1722581490000|2024-08-02 06:51:30|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|8
1722581500000|2024-08-02 06:51:40|3386|3382|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|46
1722581510000|2024-08-02 06:51:50|3385|3381|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|32
1722581520000|2024-08-02 06:52:00|||||||||5
1722581530000|2024-08-02 06:52:10|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|25
1722581540000|2024-08-02 06:52:20|||||||||10
1722581550000|2024-08-02 06:52:30|3384.5|3380.5|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|26
1722581560000|2024-08-02 06:52:40|3384.5|3380.5|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|30
1722581570000|2024-08-02 06:52:50|3385|3381|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|23
1722581580000|2024-08-02 06:53:00|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|80
1722581590000|2024-08-02 06:53:10|3384|3380|3383.5|3379.5|3384|3380|3383.5|3379.5|8
1722581600000|2024-08-02 06:53:20|3384|3380|3384.5|3380.5|3384.5|3380.5|3384|3380|14
1722581610000|2024-08-02 06:53:30|3383.5|3379.5|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|20
1722581620000|2024-08-02 06:53:40|||||||||7
1722581630000|2024-08-02 06:53:50|3382.5|3378.5|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|96
1722581640000|2024-08-02 06:54:00|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|30
1722581650000|2024-08-02 06:54:10|3382|3378|3382.5|3378.5|3382.5|3378.5|3382|3378|32
1722581660000|2024-08-02 06:54:20|3382|3378|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|26
1722581670000|2024-08-02 06:54:30|||||||||7
1722581680000|2024-08-02 06:54:40|||||||||2
1722581690000|2024-08-02 06:54:50|||||||||9
1722581700000|2024-08-02 06:55:00|||||||||5
1722581710000|2024-08-02 06:55:10|3383.5|3379.5|3384.5|3380.5|3384.5|3380.5|3383.5|3379.5|80
1722581720000|2024-08-02 06:55:20|3384|3380|3383.5|3379.5|3384|3380|3383.5|3379.5|10
1722581730000|2024-08-02 06:55:30|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|17
1722581740000|2024-08-02 06:55:40|3383|3379|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|16
1722581750000|2024-08-02 06:55:50|||||||||11
1722581760000|2024-08-02 06:56:00|3384.5|3380.5|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|13
1722581770000|2024-08-02 06:56:10|3382.5|3378.5|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|30
1722581780000|2024-08-02 06:56:20|||||||||4
1722581790000|2024-08-02 06:56:30|3382.5|3378.5|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|23
1722581800000|2024-08-02 06:56:40|||||||||9
1722581810000|2024-08-02 06:56:50|3384|3380|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|20
1722581820000|2024-08-02 06:57:00|3384|3380|3384.5|3380.5|3384.5|3380.5|3384|3380|8
1722581830000|2024-08-02 06:57:10|||||||||14
1722581840000|2024-08-02 06:57:20|3384|3380|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|33
1722581850000|2024-08-02 06:57:30|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|20
1722581860000|2024-08-02 06:57:40|||||||||2
1722581870000|2024-08-02 06:57:50|3381.5|3377.5|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|34
1722581880000|2024-08-02 06:58:00|3382|3378|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|43
1722581890000|2024-08-02 06:58:10|3382|3378|3381.5|3377.5|3382|3378|3381.5|3377.5|45
1722581910000|2024-08-02 06:58:30|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|36
1722581920000|2024-08-02 06:58:40|||||||||3
1722581930000|2024-08-02 06:58:50|||||||||11
1722581940000|2024-08-02 06:59:00|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|19
1722581950000|2024-08-02 06:59:10|3380.5|3376.5|3380.5|3376.5|3381|3377|3380.5|3376.5|20
1722581960000|2024-08-02 06:59:20|||||||||1
1722581970000|2024-08-02 06:59:30|3380|3376|3379.5|3375.5|3380|3376|3379.5|3375.5|28
1722581980000|2024-08-02 06:59:40|3378.5|3374.5|3378.5|3374.5|3378.5|3374.5|3378.5|3374.5|13
1722581990000|2024-08-02 06:59:50|3379.5|3375.5|3380.5|3376.5|3380.5|3376.5|3379|3375|85
1722582000000|2024-08-02 07:00:00|3380|3376|3380.5|3376.5|3381.5|3377.5|3379.5|3375.5|40
1722582010000|2024-08-02 07:00:10|3381|3377|3381.5|3377.5|3381.5|3377.5|3380.5|3376.5|23
1722582020000|2024-08-02 07:00:20|3382|3378|3381.5|3377.5|3382.5|3378.5|3381.5|3377.5|21
1722582030000|2024-08-02 07:00:30|3382|3378|3382|3378|3382.5|3378.5|3381.5|3377.5|36
1722582040000|2024-08-02 07:00:40|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3380.5|3376.5|24
1722582050000|2024-08-02 07:00:50|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|2
1722582060000|2024-08-02 07:01:00|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|9
1722582070000|2024-08-02 07:01:10|3381|3377|3380.5|3376.5|3381|3377|3379.5|3375.5|21
1722582080000|2024-08-02 07:01:20|||||||||5
1722582090000|2024-08-02 07:01:30|||||||||2
1722582110000|2024-08-02 07:01:50|||||||||2
1722582120000|2024-08-02 07:02:00|3381.5|3377.5|3380.5|3376.5|3381.5|3377.5|3380.5|3376.5|25
1722582130000|2024-08-02 07:02:10|3381|3377|3379.5|3375.5|3381.5|3377.5|3379.5|3375.5|10
1722582140000|2024-08-02 07:02:20|3379|3375|3379.5|3375.5|3379.5|3375.5|3378.5|3374.5|18
1722582150000|2024-08-02 07:02:30|3380|3376|3379.5|3375.5|3380|3376|3379.5|3375.5|43
1722582160000|2024-08-02 07:02:40|3379|3375|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|30
1722582170000|2024-08-02 07:02:50|||||||||3
1722582180000|2024-08-02 07:03:00|3379|3375|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|29
1722582190000|2024-08-02 07:03:10|3377.5|3373.5|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|26
1722582200000|2024-08-02 07:03:20|3378|3374|3378.5|3374.5|3379.5|3375.5|3377.5|3373.5|35
1722582210000|2024-08-02 07:03:30|3379|3375|3379.5|3375.5|3379.5|3375.5|3379|3375|3
1722582220000|2024-08-02 07:03:40|3378.5|3374.5|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|11
1722582230000|2024-08-02 07:03:50|3378|3374|3378.5|3374.5|3378.5|3374.5|3378|3374|19
1722582240000|2024-08-02 07:04:00|3378|3374|3379.5|3375.5|3379.5|3375.5|3377.5|3373.5|23
1722582250000|2024-08-02 07:04:10|3379|3375|3379.5|3375.5|3379.5|3375.5|3378.5|3374.5|11
1722582260000|2024-08-02 07:04:20|||||||||33
1722582270000|2024-08-02 07:04:30|3379|3375|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|14
1722582280000|2024-08-02 07:04:40|3377.5|3373.5|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|17
1722582290000|2024-08-02 07:04:50|3377|3373|3376.5|3372.5|3377.5|3373.5|3376.5|3372.5|27
1722582300000|2024-08-02 07:05:00|3377.5|3373.5|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|7
1722582310000|2024-08-02 07:05:10|3378|3374|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|3
1722582320000|2024-08-02 07:05:20|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|21
1722582340000|2024-08-02 07:05:40|3378|3374|3377.5|3373.5|3378|3374|3377.5|3373.5|5
1722582350000|2024-08-02 07:05:50|3378|3374|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|55
1722582360000|2024-08-02 07:06:00|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|3379|3375|12
1722582370000|2024-08-02 07:06:10|3380.5|3376.5|3380.5|3376.5|3380.5|3376.5|3379.5|3375.5|17
1722582380000|2024-08-02 07:06:20|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|27
1722582390000|2024-08-02 07:06:30|3380.5|3376.5|3380.5|3376.5|3381|3377|3380.5|3376.5|19
1722582400000|2024-08-02 07:06:40|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|43
1722582410000|2024-08-02 07:06:50|3380|3376|3379.5|3375.5|3380.5|3376.5|3379.5|3375.5|3
1722582420000|2024-08-02 07:07:00|3379|3375|3378.5|3374.5|3379|3375|3378.5|3374.5|20
1722582430000|2024-08-02 07:07:10|3379|3375|3379|3375|3379|3375|3379|3375|18
1722582440000|2024-08-02 07:07:20|3378.5|3374.5|3379.5|3375.5|3379.5|3375.5|3378.5|3374.5|11
1722582450000|2024-08-02 07:07:30|3379|3375|3379.5|3375.5|3379.5|3375.5|3379|3375|41
1722582460000|2024-08-02 07:07:40|3378.5|3374.5|3379.5|3375.5|3379.5|3375.5|3378.5|3374.5|25
1722582470000|2024-08-02 07:07:50|3379|3375|3379.5|3375.5|3379.5|3375.5|3378.5|3374.5|21
1722582480000|2024-08-02 07:08:00|3380.5|3376.5|3381.5|3377.5|3381.5|3377.5|3380.5|3376.5|6
1722582490000|2024-08-02 07:08:10|||||||||3
1722582500000|2024-08-02 07:08:20|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|2
1722582510000|2024-08-02 07:08:30|3381.5|3377.5|3381.5|3377.5|3382.5|3378.5|3381.5|3377.5|31
1722582520000|2024-08-02 07:08:40|3381|3377|3380.5|3376.5|3381|3377|3380.5|3376.5|22
1722582530000|2024-08-02 07:08:50|3381.5|3377.5|3380.5|3376.5|3381.5|3377.5|3380.5|3376.5|23
1722582550000|2024-08-02 07:09:10|3380|3376|3379.5|3375.5|3380.5|3376.5|3379.5|3375.5|99
1722582560000|2024-08-02 07:09:20|3378.5|3374.5|3377.5|3373.5|3379.5|3375.5|3377.5|3373.5|48
1722582570000|2024-08-02 07:09:30|3378|3374|3378.5|3374.5|3378.5|3374.5|3378|3374|23
1722582580000|2024-08-02 07:09:40|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|28
1722582590000|2024-08-02 07:09:50|3378.5|3374.5|3378|3374|3378.5|3374.5|3378|3374|22
1722582600000|2024-08-02 07:10:00|3378.5|3374.5|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|11
1722582610000|2024-08-02 07:10:10|3378|3374|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|17
1722582620000|2024-08-02 07:10:20|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|16
1722582630000|2024-08-02 07:10:30|3377|3373|3376.5|3372.5|3377.5|3373.5|3376.5|3372.5|25
1722582640000|2024-08-02 07:10:40|3377|3373|3377|3373|3377.5|3373.5|3376.5|3372.5|6
1722582650000|2024-08-02 07:10:50|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|3376.5|3372.5|5
1722582660000|2024-08-02 07:11:00|3376.5|3372.5|3376.5|3372.5|3377|3373|3376.5|3372.5|11
1722582670000|2024-08-02 07:11:10|3377|3373|3376.5|3372.5|3377|3373|3376.5|3372.5|19
1722582680000|2024-08-02 07:11:20|3377|3373|3377|3373|3377|3373|3377|3373|4
1722582690000|2024-08-02 07:11:30|3376.5|3372.5|3377.5|3373.5|3377.5|3373.5|3376.5|3372.5|29
1722582700000|2024-08-02 07:11:40|3378.5|3374.5|3378.5|3374.5|3378.5|3374.5|3378.5|3374.5|4
1722582710000|2024-08-02 07:11:50|3379.5|3375.5|3379|3375|3379.5|3375.5|3378.5|3374.5|5
1722582720000|2024-08-02 07:12:00|3378.5|3374.5|3380.5|3376.5|3380.5|3376.5|3378.5|3374.5|14
1722582730000|2024-08-02 07:12:10|||||||||1
1722582750000|2024-08-02 07:12:30|3380|3376|3380.5|3376.5|3380.5|3376.5|3380|3376|52
1722582760000|2024-08-02 07:12:40|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|17
1722582770000|2024-08-02 07:12:50|3382|3378|3381.5|3377.5|3382.5|3378.5|3381.5|3377.5|21
1722582780000|2024-08-02 07:13:00|3381|3377|3380.5|3376.5|3381|3377|3380.5|3376.5|34
1722582810000|2024-08-02 07:13:30|3380|3376|3379.5|3375.5|3380|3376|3379.5|3375.5|21
1722582830000|2024-08-02 07:13:50|||||||||2
1722582840000|2024-08-02 07:14:00|3378.5|3374.5|3378.5|3374.5|3378.5|3374.5|3378.5|3374.5|43
1722582850000|2024-08-02 07:14:10|||||||||2
1722582870000|2024-08-02 07:14:30|3377.5|3373.5|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|29
1722582880000|2024-08-02 07:14:40|3379.5|3375.5|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|15
1722582890000|2024-08-02 07:14:50|||||||||2
1722582900000|2024-08-02 07:15:00|3378|3374|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|35
1722582910000|2024-08-02 07:15:10|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|16
1722582930000|2024-08-02 07:15:30|||||||||24
1722582940000|2024-08-02 07:15:40|3377|3373|3376.5|3372.5|3377.5|3373.5|3376.5|3372.5|14
1722582950000|2024-08-02 07:15:50|||||||||4
1722582960000|2024-08-02 07:16:00|3376|3372|3376.5|3372.5|3376.5|3372.5|3376|3372|66
1722582970000|2024-08-02 07:16:10|3376|3372|3375.5|3371.5|3376|3372|3375.5|3371.5|3
1722582980000|2024-08-02 07:16:20|3375|3371|3374.5|3370.5|3375.5|3371.5|3374.5|3370.5|25
1722582990000|2024-08-02 07:16:30|||||||||2
1722583000000|2024-08-02 07:16:40|||||||||2
1722583010000|2024-08-02 07:16:50|3374|3370|3373.5|3369.5|3374.5|3370.5|3373.5|3369.5|65
1722583020000|2024-08-02 07:17:00|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|59
1722583030000|2024-08-02 07:17:10|3375.5|3371.5|3374.5|3370.5|3375.5|3371.5|3374.5|3370.5|32
1722583050000|2024-08-02 07:17:30|||||||||1
1722583060000|2024-08-02 07:17:40|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|42
1722583070000|2024-08-02 07:17:50|3375|3371|3375.5|3371.5|3375.5|3371.5|3374.5|3370.5|32
1722583080000|2024-08-02 07:18:00|3375|3371|3374.5|3370.5|3375|3371|3374.5|3370.5|17
1722583090000|2024-08-02 07:18:10|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|10
1722583100000|2024-08-02 07:18:20|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|41
1722583110000|2024-08-02 07:18:30|||||||||7
1722583130000|2024-08-02 07:18:50|3374|3370|3374|3370|3374|3370|3374|3370|21
1722583140000|2024-08-02 07:19:00|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|3374.5|3370.5|10
1722583150000|2024-08-02 07:19:10|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|3373.5|3369.5|9
1722583160000|2024-08-02 07:19:20|3373|3369|3373.5|3369.5|3373.5|3369.5|3372.5|3368.5|43
1722583170000|2024-08-02 07:19:30|||||||||1
1722583180000|2024-08-02 07:19:40|||||||||10
1722583190000|2024-08-02 07:19:50|3373|3369|3372.5|3368.5|3373|3369|3372.5|3368.5|25
1722583200000|2024-08-02 07:20:00|||||||||1
1722583210000|2024-08-02 07:20:10|||||||||1
1722583220000|2024-08-02 07:20:20|||||||||2
1722583230000|2024-08-02 07:20:30|3373|3369|3372.5|3368.5|3373.5|3369.5|3372.5|3368.5|79
1722583240000|2024-08-02 07:20:40|||||||||1
1722583250000|2024-08-02 07:20:50|3373|3369|3374.5|3370.5|3374.5|3370.5|3373|3369|33
1722583260000|2024-08-02 07:21:00|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|3375.5|3371.5|13
1722583270000|2024-08-02 07:21:10|3376|3372|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|31
1722583280000|2024-08-02 07:21:20|3376|3372|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|8
1722583290000|2024-08-02 07:21:30|||||||||1
1722583300000|2024-08-02 07:21:40|||||||||57
1722583320000|2024-08-02 07:22:00|||||||||52
1722583330000|2024-08-02 07:22:10|3376|3372|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|31
1722583340000|2024-08-02 07:22:20|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|16
1722583350000|2024-08-02 07:22:30|3378|3374|3378.5|3374.5|3378.5|3374.5|3378|3374|17
1722583360000|2024-08-02 07:22:40|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|10
1722583370000|2024-08-02 07:22:50|3378.5|3374.5|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|25
1722583380000|2024-08-02 07:23:00|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|19
1722583390000|2024-08-02 07:23:10|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|16
1722583400000|2024-08-02 07:23:20|3376|3372|3376.5|3372.5|3376.5|3372.5|3376|3372|38
1722583410000|2024-08-02 07:23:30|3376|3372|3375.5|3371.5|3376.5|3372.5|3375.5|3371.5|11
1722583420000|2024-08-02 07:23:40|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|4
1722583430000|2024-08-02 07:23:50|3377|3373|3377|3373|3377|3373|3377|3373|2
1722583440000|2024-08-02 07:24:00|3377.5|3373.5|3377.5|3373.5|3377.5|3373.5|3376.5|3372.5|7
1722583450000|2024-08-02 07:24:10|3377|3373|3376.5|3372.5|3377|3373|3376.5|3372.5|10
1722583460000|2024-08-02 07:24:20|||||||||30
1722583470000|2024-08-02 07:24:30|3376|3372|3375.5|3371.5|3376|3372|3375.5|3371.5|14
1722583480000|2024-08-02 07:24:40|3376.5|3372.5|3376.5|3372.5|3377|3373|3376.5|3372.5|13
1722583490000|2024-08-02 07:24:50|3377|3373|3377.5|3373.5|3377.5|3373.5|3377|3373|4
1722583500000|2024-08-02 07:25:00|3378|3374|3377.5|3373.5|3378.5|3374.5|3377.5|3373.5|14
1722583510000|2024-08-02 07:25:10|||||||||2
1722583520000|2024-08-02 07:25:20|3376.5|3372.5|3376.5|3372.5|3377.5|3373.5|3376.5|3372.5|57
1722583530000|2024-08-02 07:25:30|3377|3373|3377|3373|3377|3373|3377|3373|0
1722583540000|2024-08-02 07:25:40|3377.5|3373.5|3378.5|3374.5|3378.5|3374.5|3377.5|3373.5|4
1722583550000|2024-08-02 07:25:50|||||||||2
1722583560000|2024-08-02 07:26:00|3379.5|3375.5|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|29
1722583570000|2024-08-02 07:26:10|3379|3375|3378.5|3374.5|3379.5|3375.5|3378.5|3374.5|18
1722583580000|2024-08-02 07:26:20|3379|3375|3378.5|3374.5|3379|3375|3378.5|3374.5|0
1722583590000|2024-08-02 07:26:30|||||||||72
1722583610000|2024-08-02 07:26:50|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|3379.5|3375.5|13
1722583620000|2024-08-02 07:27:00|3379|3375|3378.5|3374.5|3379|3375|3378.5|3374.5|62
1722583630000|2024-08-02 07:27:10|3379|3375|3379.5|3375.5|3379.5|3375.5|3379|3375|24
1722583640000|2024-08-02 07:27:20|3380|3376|3381.5|3377.5|3381.5|3377.5|3380|3376|27
1722583650000|2024-08-02 07:27:30|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|39
1722583660000|2024-08-02 07:27:40|3382|3378|3382.5|3378.5|3382.5|3378.5|3382|3378|48
1722583670000|2024-08-02 07:27:50|3382|3378|3381.5|3377.5|3382.5|3378.5|3381.5|3377.5|13
1722583680000|2024-08-02 07:28:00|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|8
1722583690000|2024-08-02 07:28:10|||||||||25
1722583700000|2024-08-02 07:28:20|3383|3379|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|18
1722583710000|2024-08-02 07:28:30|3383|3379|3383.5|3379.5|3383.5|3379.5|3383|3379|22
1722583720000|2024-08-02 07:28:40|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|28
1722583730000|2024-08-02 07:28:50|3383.5|3379.5|3384.5|3380.5|3384.5|3380.5|3383.5|3379.5|56
1722583750000|2024-08-02 07:29:10|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385|3381|21
1722583760000|2024-08-02 07:29:20|3384.5|3380.5|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|63
1722583770000|2024-08-02 07:29:30|3384.5|3380.5|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|53
1722583780000|2024-08-02 07:29:40|3386|3382|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|15
1722583790000|2024-08-02 07:29:50|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|15
1722583800000|2024-08-02 07:30:00|||||||||8
1722583810000|2024-08-02 07:30:10|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|48
1722583820000|2024-08-02 07:30:20|||||||||26
1722583830000|2024-08-02 07:30:30|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|45
1722583840000|2024-08-02 07:30:40|3386.5|3382.5|3387.5|3383.5|3387.5|3383.5|3386.5|3382.5|26
1722583850000|2024-08-02 07:30:50|3388|3384|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|21
1722583860000|2024-08-02 07:31:00|3389|3385|3388.5|3384.5|3389|3385|3388.5|3384.5|62
1722583870000|2024-08-02 07:31:10|3388|3384|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|70
1722583880000|2024-08-02 07:31:20|3388|3384|3387.5|3383.5|3388|3384|3387.5|3383.5|11
1722583890000|2024-08-02 07:31:30|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|21
1722583900000|2024-08-02 07:31:40|3388|3384|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|70
1722583910000|2024-08-02 07:31:50|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|111
1722583920000|2024-08-02 07:32:00|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|48
1722583930000|2024-08-02 07:32:10|3388.5|3384.5|3389.5|3385.5|3389.5|3385.5|3388.5|3384.5|41
1722583940000|2024-08-02 07:32:20|||||||||5
1722583950000|2024-08-02 07:32:30|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|25
1722583960000|2024-08-02 07:32:40|3391|3387|3392.5|3388.5|3392.5|3388.5|3391|3387|85
1722583970000|2024-08-02 07:32:50|3393.5|3389.5|3392.5|3388.5|3393.5|3389.5|3392.5|3388.5|124
1722583980000|2024-08-02 07:33:00|3393|3389|3393.5|3389.5|3393.5|3389.5|3393|3389|50
1722583990000|2024-08-02 07:33:10|3392.5|3388.5|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|56
1722584000000|2024-08-02 07:33:20|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|53
1722584010000|2024-08-02 07:33:30|3389.5|3385.5|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|27
1722584020000|2024-08-02 07:33:40|3388.5|3384.5|3388.5|3384.5|3389.5|3385.5|3388.5|3384.5|27
1722584040000|2024-08-02 07:34:00|3389.5|3385.5|3387.5|3383.5|3389.5|3385.5|3387.5|3383.5|62
1722584050000|2024-08-02 07:34:10|3388|3384|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|30
1722584060000|2024-08-02 07:34:20|3388|3384|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|10
1722584070000|2024-08-02 07:34:30|3389.5|3385.5|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|11
1722584080000|2024-08-02 07:34:40|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|64
1722584090000|2024-08-02 07:34:50|3390.5|3386.5|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|36
1722584100000|2024-08-02 07:35:00|3390.5|3386.5|3390|3386|3390.5|3386.5|3389.5|3385.5|58
1722584110000|2024-08-02 07:35:10|3390.5|3386.5|3392.5|3388.5|3392.5|3388.5|3390.5|3386.5|49
1722584120000|2024-08-02 07:35:20|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|62
1722584130000|2024-08-02 07:35:30|||||||||13
1722584140000|2024-08-02 07:35:40|||||||||28
1722584150000|2024-08-02 07:35:50|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|55
1722584160000|2024-08-02 07:36:00|3391.5|3387.5|3392.5|3388.5|3392.5|3388.5|3391|3387|30
1722584170000|2024-08-02 07:36:10|3393|3389|3392.5|3388.5|3393|3389|3392.5|3388.5|23
1722584180000|2024-08-02 07:36:20|||||||||47
1722584190000|2024-08-02 07:36:30|3392|3388|3391.5|3387.5|3392|3388|3391.5|3387.5|21
1722584200000|2024-08-02 07:36:40|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|50
1722584210000|2024-08-02 07:36:50|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|23
1722584220000|2024-08-02 07:37:00|3390|3386|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|16
1722584230000|2024-08-02 07:37:10|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391|3387|62
1722584240000|2024-08-02 07:37:20|3390.5|3386.5|3389.5|3385.5|3391|3387|3389.5|3385.5|96
1722584250000|2024-08-02 07:37:30|3389|3385|3388.5|3384.5|3389|3385|3388.5|3384.5|9
1722584260000|2024-08-02 07:37:40|||||||||8
1722584270000|2024-08-02 07:37:50|||||||||5
1722584280000|2024-08-02 07:38:00|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|59
1722584290000|2024-08-02 07:38:10|3386.5|3382.5|3387.5|3383.5|3387.5|3383.5|3386.5|3382.5|26
1722584310000|2024-08-02 07:38:30|3387|3383|3386.5|3382.5|3387|3383|3386.5|3382.5|109
1722584320000|2024-08-02 07:38:40|||||||||2
1722584330000|2024-08-02 07:38:50|3387.5|3383.5|3387.5|3383.5|3388.5|3384.5|3387.5|3383.5|74
1722584340000|2024-08-02 07:39:00|3388|3384|3388.5|3384.5|3389|3385|3387.5|3383.5|63
1722584350000|2024-08-02 07:39:10|3389|3385|3389.5|3385.5|3389.5|3385.5|3388.5|3384.5|5
1722584360000|2024-08-02 07:39:20|3389|3385|3388.5|3384.5|3389|3385|3388.5|3384.5|0
1722584370000|2024-08-02 07:39:30|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|48
1722584380000|2024-08-02 07:39:40|||||||||1
1722584390000|2024-08-02 07:39:50|3386.5|3382.5|3387.5|3383.5|3387.5|3383.5|3386.5|3382.5|35
1722584400000|2024-08-02 07:40:00|3388.5|3384.5|3387.5|3383.5|3388.5|3384.5|3387.5|3383.5|67
1722584410000|2024-08-02 07:40:10|3388|3384|3387.5|3383.5|3388|3384|3387.5|3383.5|13
1722584420000|2024-08-02 07:40:20|3388|3384|3387.5|3383.5|3388.5|3384.5|3387.5|3383.5|11
1722584430000|2024-08-02 07:40:30|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|3387.5|3383.5|24
1722584440000|2024-08-02 07:40:40|3388|3384|3389|3385|3389.5|3385.5|3387.5|3383.5|99
1722584450000|2024-08-02 07:40:50|3388.5|3384.5|3388.5|3384.5|3389.5|3385.5|3388.5|3384.5|10
1722584470000|2024-08-02 07:41:10|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|3387|3383|87
1722584480000|2024-08-02 07:41:20|3387|3383|3386.5|3382.5|3387|3383|3386.5|3382.5|42
1722584500000|2024-08-02 07:41:40|3385.5|3381.5|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|125
1722584510000|2024-08-02 07:41:50|||||||||1
1722584520000|2024-08-02 07:42:00|3387|3383|3386.5|3382.5|3387|3383|3386.5|3382.5|8
1722584530000|2024-08-02 07:42:10|3387.5|3383.5|3386.5|3382.5|3387.5|3383.5|3386.5|3382.5|66
1722584550000|2024-08-02 07:42:30|||||||||5
1722584560000|2024-08-02 07:42:40|||||||||73
1722584580000|2024-08-02 07:43:00|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|19
1722584590000|2024-08-02 07:43:10|3388.5|3384.5|3387.5|3383.5|3388.5|3384.5|3387.5|3383.5|70
1722584600000|2024-08-02 07:43:20|||||||||66
1722584610000|2024-08-02 07:43:30|||||||||5
1722584630000|2024-08-02 07:43:50|3388.5|3384.5|3387.5|3383.5|3388.5|3384.5|3387.5|3383.5|55
1722584640000|2024-08-02 07:44:00|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|25
1722584650000|2024-08-02 07:44:10|3387.5|3383.5|3385.5|3381.5|3387.5|3383.5|3385.5|3381.5|39
1722584660000|2024-08-02 07:44:20|3386.5|3382.5|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|76
1722584670000|2024-08-02 07:44:30|||||||||3
1722584680000|2024-08-02 07:44:40|3386|3382|3385.5|3381.5|3386|3382|3385.5|3381.5|5
1722584690000|2024-08-02 07:44:50|3384.5|3380.5|3385|3381|3385.5|3381.5|3384.5|3380.5|106
1722584700000|2024-08-02 07:45:00|3385.5|3381.5|3385.5|3381.5|3386|3382|3385.5|3381.5|16
1722584710000|2024-08-02 07:45:10|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|14
1722584720000|2024-08-02 07:45:20|3387.5|3383.5|3386.5|3382.5|3387.5|3383.5|3386.5|3382.5|32
1722584730000|2024-08-02 07:45:30|3386|3382|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|89
1722584740000|2024-08-02 07:45:40|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|3387.5|3383.5|7
1722584750000|2024-08-02 07:45:50|3387|3383|3387.5|3383.5|3387.5|3383.5|3386.5|3382.5|28
1722584760000|2024-08-02 07:46:00|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|44
1722584770000|2024-08-02 07:46:10|3387|3383|3387.5|3383.5|3387.5|3383.5|3387|3383|12
1722584780000|2024-08-02 07:46:20|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|14
1722584790000|2024-08-02 07:46:30|3388|3384|3388.5|3384.5|3388.5|3384.5|3388|3384|66
1722584800000|2024-08-02 07:46:40|||||||||1
1722584810000|2024-08-02 07:46:50|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|50
1722584820000|2024-08-02 07:47:00|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|75
1722584830000|2024-08-02 07:47:10|3390|3386|3389.5|3385.5|3390|3386|3389.5|3385.5|58
1722584840000|2024-08-02 07:47:20|3390|3386|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|10
1722584850000|2024-08-02 07:47:30|||||||||45
1722584860000|2024-08-02 07:47:40|3390|3386|3388.5|3384.5|3390.5|3386.5|3388.5|3384.5|109
1722584880000|2024-08-02 07:48:00|3389|3385|3389.5|3385.5|3390.5|3386.5|3389|3385|47
1722584890000|2024-08-02 07:48:10|||||||||3
1722584910000|2024-08-02 07:48:30|||||||||10
1722584920000|2024-08-02 07:48:40|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|3388|3384|83
1722584940000|2024-08-02 07:49:00|3389.5|3385.5|3388.5|3384.5|3389.5|3385.5|3388.5|3384.5|38
1722584950000|2024-08-02 07:49:10|3389|3385|3388.5|3384.5|3389|3385|3388.5|3384.5|47
1722584960000|2024-08-02 07:49:20|||||||||1
1722584970000|2024-08-02 07:49:30|||||||||4
1722584980000|2024-08-02 07:49:40|3387.5|3383.5|3387.5|3383.5|3388|3384|3387.5|3383.5|66
1722584990000|2024-08-02 07:49:50|3387|3383|3386.5|3382.5|3387|3383|3386.5|3382.5|44
1722585000000|2024-08-02 07:50:00|||||||||4
1722585010000|2024-08-02 07:50:10|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|49
1722585020000|2024-08-02 07:50:20|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|139
1722585030000|2024-08-02 07:50:30|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|84
1722585040000|2024-08-02 07:50:40|3386.5|3382.5|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|17
1722585050000|2024-08-02 07:50:50|||||||||3
1722585060000|2024-08-02 07:51:00|3386.5|3382.5|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|54
1722585070000|2024-08-02 07:51:10|3386|3382|3385.5|3381.5|3386|3382|3385.5|3381.5|28
1722585080000|2024-08-02 07:51:20|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|52
1722585090000|2024-08-02 07:51:30|3385|3381|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|57
1722585100000|2024-08-02 07:51:40|3385|3381|3385.5|3381.5|3385.5|3381.5|3385|3381|2
1722585110000|2024-08-02 07:51:50|||||||||42
1722585120000|2024-08-02 07:52:00|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|90
1722585130000|2024-08-02 07:52:10|3385|3381|3385|3381|3385|3381|3385|3381|46
1722585140000|2024-08-02 07:52:20|3385.5|3381.5|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|51
1722585150000|2024-08-02 07:52:30|3384|3380|3384.5|3380.5|3384.5|3380.5|3384|3380|51
1722585160000|2024-08-02 07:52:40|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|26
1722585170000|2024-08-02 07:52:50|3383|3379|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|142
1722585180000|2024-08-02 07:53:00|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|37
1722585190000|2024-08-02 07:53:10|3384|3380|3384.5|3380.5|3384.5|3380.5|3384|3380|7
1722585200000|2024-08-02 07:53:20|3385.5|3381.5|3384.5|3380.5|3385.5|3381.5|3384.5|3380.5|62
1722585210000|2024-08-02 07:53:30|||||||||7
1722585230000|2024-08-02 07:53:50|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|45
1722585240000|2024-08-02 07:54:00|3384.5|3380.5|3383.5|3379.5|3384.5|3380.5|3383.5|3379.5|87
1722585250000|2024-08-02 07:54:10|3382.5|3378.5|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|30
1722585260000|2024-08-02 07:54:20|3382|3378|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|126
1722585270000|2024-08-02 07:54:30|3382|3378|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|73
1722585280000|2024-08-02 07:54:40|3383.5|3379.5|3383|3379|3383.5|3379.5|3383|3379|49
1722585290000|2024-08-02 07:54:50|3382.5|3378.5|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|48
1722585300000|2024-08-02 07:55:00|3383|3379|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|70
1722585310000|2024-08-02 07:55:10|||||||||5
1722585330000|2024-08-02 07:55:30|3382|3378|3382|3378|3382.5|3378.5|3382|3378|51
1722585340000|2024-08-02 07:55:40|3381.5|3377.5|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|21
1722585350000|2024-08-02 07:55:50|||||||||3
1722585360000|2024-08-02 07:56:00|3382|3378|3382|3378|3382.5|3378.5|3382|3378|51
1722585370000|2024-08-02 07:56:10|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|30
1722585380000|2024-08-02 07:56:20|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|20
1722585390000|2024-08-02 07:56:30|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|3381.5|3377.5|34
1722585400000|2024-08-02 07:56:40|3381|3377|3381.5|3377.5|3381.5|3377.5|3381|3377|35
1722585410000|2024-08-02 07:56:50|||||||||7
1722585420000|2024-08-02 07:57:00|3382.5|3378.5|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|96
1722585430000|2024-08-02 07:57:10|3382|3378|3382.5|3378.5|3382.5|3378.5|3381.5|3377.5|75
1722585440000|2024-08-02 07:57:20|||||||||9
1722585450000|2024-08-02 07:57:30|||||||||4
1722585460000|2024-08-02 07:57:40|||||||||41
1722585470000|2024-08-02 07:57:50|||||||||6
1722585480000|2024-08-02 07:58:00|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383|3379|63
1722585490000|2024-08-02 07:58:10|3382.5|3378.5|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|64
1722585500000|2024-08-02 07:58:20|||||||||4
1722585510000|2024-08-02 07:58:30|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|3383.5|3379.5|81
1722585520000|2024-08-02 07:58:40|3383|3379|3383|3379|3383|3379|3383|3379|98
1722585530000|2024-08-02 07:58:50|3383.5|3379.5|3382.5|3378.5|3383.5|3379.5|3382.5|3378.5|45
1722585540000|2024-08-02 07:59:00|3383|3379|3384.5|3380.5|3384.5|3380.5|3383|3379|80
1722585550000|2024-08-02 07:59:10|3384|3380|3384.5|3380.5|3384.5|3380.5|3383.5|3379.5|9
1722585560000|2024-08-02 07:59:20|||||||||43
1722585570000|2024-08-02 07:59:30|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|45
1722585580000|2024-08-02 07:59:40|||||||||1
1722585590000|2024-08-02 07:59:50|3385|3381|3384.5|3380.5|3385|3381|3384.5|3380.5|62
1722585600000|2024-08-02 08:00:00|||||||||91
1722585610000|2024-08-02 08:00:10|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|64
1722585620000|2024-08-02 08:00:20|3385|3381|3384.5|3380.5|3385|3381|3384.5|3380.5|14
1722585630000|2024-08-02 08:00:30|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|35
1722585650000|2024-08-02 08:00:50|3386|3382|3385.5|3381.5|3386.5|3382.5|3385.5|3381.5|65
1722585660000|2024-08-02 08:01:00|3385|3381|3383|3379|3385.5|3381.5|3383|3379|115
1722585670000|2024-08-02 08:01:10|3382.5|3378.5|3383.5|3379.5|3383.5|3379.5|3382.5|3378.5|63
1722585680000|2024-08-02 08:01:20|3383|3379|3383.5|3379.5|3384.5|3380.5|3382.5|3378.5|36
1722585690000|2024-08-02 08:01:30|3384|3380|3384.5|3380.5|3384.5|3380.5|3383.5|3379.5|20
1722585700000|2024-08-02 08:01:40|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|28
1722585710000|2024-08-02 08:01:50|3384.5|3380.5|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|42
1722585720000|2024-08-02 08:02:00|3386|3382|3386|3382|3386|3382|3385.5|3381.5|66
1722585730000|2024-08-02 08:02:10|3385.5|3381.5|3386|3382|3386|3382|3384.5|3380.5|22
1722585740000|2024-08-02 08:02:20|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|111
1722585750000|2024-08-02 08:02:30|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|15
1722585760000|2024-08-02 08:02:40|3386.5|3382.5|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|73
1722585770000|2024-08-02 08:02:50|3386|3382|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|87
1722585780000|2024-08-02 08:03:00|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|3385.5|3381.5|58
1722585790000|2024-08-02 08:03:10|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|43
1722585800000|2024-08-02 08:03:20|3385|3381|3385.5|3381.5|3385.5|3381.5|3385|3381|79
1722585810000|2024-08-02 08:03:30|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|3384.5|3380.5|18
1722585820000|2024-08-02 08:03:40|3385|3381|3385.5|3381.5|3385.5|3381.5|3384.5|3380.5|32
1722585830000|2024-08-02 08:03:50|||||||||42
1722585850000|2024-08-02 08:04:10|3386|3382|3386.5|3382.5|3386.5|3382.5|3386|3382|60
1722585860000|2024-08-02 08:04:20|3387.5|3383.5|3386.5|3382.5|3387.5|3383.5|3386.5|3382.5|41
1722585870000|2024-08-02 08:04:30|3387|3383|3385.5|3381.5|3387|3383|3385.5|3381.5|88
1722585880000|2024-08-02 08:04:40|3386|3382|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|61
1722585900000|2024-08-02 08:05:00|3387|3383|3387|3383|3387.5|3383.5|3386.5|3382.5|78
1722585910000|2024-08-02 08:05:10|3387.5|3383.5|3386.5|3382.5|3387.5|3383.5|3386.5|3382.5|20
1722585920000|2024-08-02 08:05:20|||||||||7
1722585930000|2024-08-02 08:05:30|3385.5|3381.5|3386.5|3382.5|3386.5|3382.5|3385.5|3381.5|63
1722585940000|2024-08-02 08:05:40|3387|3383|3387|3383|3387|3383|3387|3383|16
1722585950000|2024-08-02 08:05:50|3387.5|3383.5|3387.5|3383.5|3388|3384|3386.5|3382.5|200
1722585960000|2024-08-02 08:06:00|3388|3384|3388.5|3384.5|3388.5|3384.5|3388|3384|76
1722585970000|2024-08-02 08:06:10|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|123
1722585980000|2024-08-02 08:06:20|3389|3385|3388.5|3384.5|3389|3385|3388.5|3384.5|63
1722585990000|2024-08-02 08:06:30|3389|3385|3389.5|3385.5|3389.5|3385.5|3388.5|3384.5|65
1722586000000|2024-08-02 08:06:40|||||||||7
1722586010000|2024-08-02 08:06:50|3388.5|3384.5|3389.5|3385.5|3389.5|3385.5|3388.5|3384.5|77
1722586020000|2024-08-02 08:07:00|||||||||43
1722586030000|2024-08-02 08:07:10|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|43
1722586040000|2024-08-02 08:07:20|3391|3387|3391|3387|3391.5|3387.5|3390.5|3386.5|39
1722586050000|2024-08-02 08:07:30|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|19
1722586060000|2024-08-02 08:07:40|||||||||266
1722586070000|2024-08-02 08:07:50|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389|3385|296
1722586080000|2024-08-02 08:08:00|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|101
1722586090000|2024-08-02 08:08:10|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|52
1722586100000|2024-08-02 08:08:20|3390|3386|3390.5|3386.5|3390.5|3386.5|3390|3386|68
1722586110000|2024-08-02 08:08:30|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|84
1722586120000|2024-08-02 08:08:40|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|114
1722586130000|2024-08-02 08:08:50|3392|3388|3392|3388|3392.5|3388.5|3391.5|3387.5|15
1722586140000|2024-08-02 08:09:00|3392.5|3388.5|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|51
1722586150000|2024-08-02 08:09:10|||||||||5
1722586160000|2024-08-02 08:09:20|||||||||2
1722586170000|2024-08-02 08:09:30|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|57
1722586180000|2024-08-02 08:09:40|3390|3386|3390.5|3386.5|3390.5|3386.5|3390|3386|51
1722586190000|2024-08-02 08:09:50|3391|3387|3391|3387|3391.5|3387.5|3391|3387|115
1722586200000|2024-08-02 08:10:00|3390.5|3386.5|3389.5|3385.5|3391.5|3387.5|3389.5|3385.5|16
1722586210000|2024-08-02 08:10:10|3390.5|3386.5|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|39
1722586220000|2024-08-02 08:10:20|||||||||36
1722586230000|2024-08-02 08:10:30|3390|3386|3390.5|3386.5|3390.5|3386.5|3390|3386|54
1722586240000|2024-08-02 08:10:40|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|59
1722586250000|2024-08-02 08:10:50|3391|3387|3391.5|3387.5|3391.5|3387.5|3391|3387|17
1722586260000|2024-08-02 08:11:00|3392|3388|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|87
1722586270000|2024-08-02 08:11:10|3392|3388|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|7
1722586280000|2024-08-02 08:11:20|3393.5|3389.5|3392.5|3388.5|3393.5|3389.5|3392.5|3388.5|54
1722586290000|2024-08-02 08:11:30|3393.5|3389.5|3394|3390|3394|3390|3393.5|3389.5|164
1722586300000|2024-08-02 08:11:40|3394.5|3390.5|3393.5|3389.5|3394.5|3390.5|3392.5|3388.5|58
1722586310000|2024-08-02 08:11:50|3394|3390|3392.5|3388.5|3394.5|3390.5|3392.5|3388.5|85
1722586320000|2024-08-02 08:12:00|3392|3388|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|46
1722586330000|2024-08-02 08:12:10|3392|3388|3392.5|3388.5|3392.5|3388.5|3392|3388|19
1722586340000|2024-08-02 08:12:20|3392|3388|3392.5|3388.5|3392.5|3388.5|3392|3388|34
1722586350000|2024-08-02 08:12:30|||||||||13
1722586360000|2024-08-02 08:12:40|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3389.5|3385.5|104
1722586370000|2024-08-02 08:12:50|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|105
1722586380000|2024-08-02 08:13:00|3390|3386|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|71
1722586390000|2024-08-02 08:13:10|3391|3387|3391.5|3387.5|3391.5|3387.5|3391|3387|28
1722586400000|2024-08-02 08:13:20|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|44
1722586410000|2024-08-02 08:13:30|3392|3388|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|70
1722586420000|2024-08-02 08:13:40|3391.5|3387.5|3391.5|3387.5|3392|3388|3391.5|3387.5|31
1722586430000|2024-08-02 08:13:50|3391|3387|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|81
1722586440000|2024-08-02 08:14:00|3392|3388|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|53
1722586450000|2024-08-02 08:14:10|||||||||3
1722586460000|2024-08-02 08:14:20|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|31
1722586470000|2024-08-02 08:14:30|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|29
1722586480000|2024-08-02 08:14:40|||||||||10
1722586490000|2024-08-02 08:14:50|||||||||8
1722586500000|2024-08-02 08:15:00|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|62
1722586510000|2024-08-02 08:15:10|3391|3387|3391|3387|3391.5|3387.5|3391|3387|39
1722586520000|2024-08-02 08:15:20|3390.5|3386.5|3390.5|3386.5|3391|3387|3390.5|3386.5|19
1722586530000|2024-08-02 08:15:30|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|3389.5|3385.5|38
1722586540000|2024-08-02 08:15:40|3388.5|3384.5|3389.5|3385.5|3389.5|3385.5|3388.5|3384.5|16
1722586550000|2024-08-02 08:15:50|3388.5|3384.5|3389.5|3385.5|3389.5|3385.5|3388.5|3384.5|43
1722586560000|2024-08-02 08:16:00|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|43
1722586570000|2024-08-02 08:16:10|||||||||6
1722586580000|2024-08-02 08:16:20|||||||||7
1722586590000|2024-08-02 08:16:30|3390|3386|3390.5|3386.5|3390.5|3386.5|3390|3386|66
1722586600000|2024-08-02 08:16:40|||||||||49
1722586610000|2024-08-02 08:16:50|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|53
1722586620000|2024-08-02 08:17:00|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|41
1722586630000|2024-08-02 08:17:10|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|27
1722586640000|2024-08-02 08:17:20|||||||||25
1722586650000|2024-08-02 08:17:30|3389.5|3385.5|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|27
1722586660000|2024-08-02 08:17:40|3390|3386|3390.5|3386.5|3390.5|3386.5|3390|3386|10
1722586670000|2024-08-02 08:17:50|3390|3386|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|50
1722586680000|2024-08-02 08:18:00|3390|3386|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|23
1722586690000|2024-08-02 08:18:10|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|33
1722586700000|2024-08-02 08:18:20|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|39
1722586710000|2024-08-02 08:18:30|||||||||6
1722586720000|2024-08-02 08:18:40|||||||||40
1722586730000|2024-08-02 08:18:50|||||||||45
1722586740000|2024-08-02 08:19:00|||||||||4
1722586750000|2024-08-02 08:19:10|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|50
1722586760000|2024-08-02 08:19:20|3391|3387|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|18
1722586770000|2024-08-02 08:19:30|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|75
1722586780000|2024-08-02 08:19:40|||||||||4
1722586790000|2024-08-02 08:19:50|3390|3386|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|39
1722586800000|2024-08-02 08:20:00|3391|3387|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|45
1722586810000|2024-08-02 08:20:10|||||||||6
1722586820000|2024-08-02 08:20:20|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|32
1722586830000|2024-08-02 08:20:30|3391|3387|3391.5|3387.5|3391.5|3387.5|3391|3387|39
1722586840000|2024-08-02 08:20:40|3390.5|3386.5|3389.5|3385.5|3390.5|3386.5|3389.5|3385.5|55
1722586850000|2024-08-02 08:20:50|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|28
1722586860000|2024-08-02 08:21:00|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|33
1722586870000|2024-08-02 08:21:10|||||||||7
1722586880000|2024-08-02 08:21:20|3391|3387|3391|3387|3391.5|3387.5|3391|3387|61
1722586890000|2024-08-02 08:21:30|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|19
1722586900000|2024-08-02 08:21:40|||||||||9
1722586910000|2024-08-02 08:21:50|3389.5|3385.5|3390.5|3386.5|3390.5|3386.5|3389.5|3385.5|47
1722586920000|2024-08-02 08:22:00|||||||||7
1722586930000|2024-08-02 08:22:10|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|44
1722586940000|2024-08-02 08:22:20|||||||||7
1722586950000|2024-08-02 08:22:30|||||||||8
1722586960000|2024-08-02 08:22:40|||||||||55
1722586970000|2024-08-02 08:22:50|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|61
1722586980000|2024-08-02 08:23:00|||||||||39
1722586990000|2024-08-02 08:23:10|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|82
1722587000000|2024-08-02 08:23:20|3391|3387|3391.5|3387.5|3391.5|3387.5|3391|3387|10
1722587010000|2024-08-02 08:23:30|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|24
1722587020000|2024-08-02 08:23:40|||||||||9
1722587030000|2024-08-02 08:23:50|3391|3387|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|66
1722587040000|2024-08-02 08:24:00|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|16
1722587050000|2024-08-02 08:24:10|||||||||7
1722587060000|2024-08-02 08:24:20|3390.5|3386.5|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|56
1722587070000|2024-08-02 08:24:30|3392|3388|3391.5|3387.5|3392|3388|3391.5|3387.5|45
1722587080000|2024-08-02 08:24:40|||||||||38
1722587090000|2024-08-02 08:24:50|||||||||12
1722587100000|2024-08-02 08:25:00|3392|3388|3391|3387|3392|3388|3391|3387|103
1722587110000|2024-08-02 08:25:10|3390.5|3386.5|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|7
1722587120000|2024-08-02 08:25:20|||||||||10
1722587130000|2024-08-02 08:25:30|||||||||67
1722587140000|2024-08-02 08:25:40|||||||||5
1722587150000|2024-08-02 08:25:50|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|3390.5|3386.5|41
1722587160000|2024-08-02 08:26:00|3391|3387|3392|3388|3392.5|3388.5|3391|3387|21
1722587170000|2024-08-02 08:26:10|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|7
1722587180000|2024-08-02 08:26:20|||||||||43
1722587190000|2024-08-02 08:26:30|||||||||5
1722587200000|2024-08-02 08:26:40|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|34
1722587210000|2024-08-02 08:26:50|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|3392|3388|34
1722587220000|2024-08-02 08:27:00|3392|3388|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|9
1722587230000|2024-08-02 08:27:10|||||||||4
1722587240000|2024-08-02 08:27:20|3392.5|3388.5|3393|3389|3393.5|3389.5|3392.5|3388.5|86
1722587250000|2024-08-02 08:27:30|3393.5|3389.5|3392.5|3388.5|3393.5|3389.5|3392.5|3388.5|7
1722587260000|2024-08-02 08:27:40|||||||||4
1722587270000|2024-08-02 08:27:50|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|20
1722587280000|2024-08-02 08:28:00|3391|3387|3391|3387|3391|3387|3391|3387|55
1722587290000|2024-08-02 08:28:10|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|5
1722587300000|2024-08-02 08:28:20|3391|3387|3391|3387|3391.5|3387.5|3390.5|3386.5|50
1722587310000|2024-08-02 08:28:30|3390.5|3386.5|3391|3387|3391|3387|3390.5|3386.5|9
1722587320000|2024-08-02 08:28:40|3390.5|3386.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|25
1722587330000|2024-08-02 08:28:50|3391|3387|3391.5|3387.5|3391.5|3387.5|3391|3387|24
1722587340000|2024-08-02 08:29:00|3391|3387|3391|3387|3391.5|3387.5|3391|3387|9
1722587350000|2024-08-02 08:29:10|3391.5|3387.5|3391.5|3387.5|3392.5|3388.5|3391|3387|30
1722587360000|2024-08-02 08:29:20|3392|3388|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|10
1722587370000|2024-08-02 08:29:30|3391|3387|3391|3387|3391.5|3387.5|3391|3387|12
1722587380000|2024-08-02 08:29:40|3390.5|3386.5|3391|3387|3391.5|3387.5|3390.5|3386.5|48
1722587390000|2024-08-02 08:29:50|3391.5|3387.5|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|37
1722587400000|2024-08-02 08:30:00|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|3393.8|3384.8|0
1722587410000|2024-08-02 08:30:10|3394.2|3385.2|3394.7|3385.7|3394.7|3385.7|3394|3385|0
1722587420000|2024-08-02 08:30:20|3394.6|3385.6|3394.8|3385.8|3394.8|3385.8|3394.4|3385.4|0
1722587430000|2024-08-02 08:30:30|3394.7|3385.7|3394.6|3385.6|3394.8|3385.8|3394.6|3385.6|0
1722587440000|2024-08-02 08:30:40|3394.5|3385.5|3393.9|3384.9|3394.5|3385.5|3393.7|3384.7|0
1722587450000|2024-08-02 08:30:50|3393.8|3384.8|3394.3|3385.3|3394.4|3385.4|3393.6|3384.6|0
1722587460000|2024-08-02 08:31:00|3394.2|3385.2|3393.9|3384.9|3394.2|3385.2|3393.7|3384.7|0
1722587470000|2024-08-02 08:31:10|3393.7|3384.7|3393.9|3384.9|3394|3385|3393.7|3384.7|0
1722587480000|2024-08-02 08:31:20|3393.8|3384.8|3393.8|3384.8|3394.1|3385.1|3393.8|3384.8|0
1722587490000|2024-08-02 08:31:30|3394|3385|3394.1|3385.1|3394.4|3385.4|3393.8|3384.8|0
1722587500000|2024-08-02 08:31:40|3394.3|3385.3|3394.4|3385.4|3394.4|3385.4|3394.3|3385.3|0
1722587510000|2024-08-02 08:31:50|3394.3|3385.3|3394.3|3385.3|3394.4|3385.4|3394.3|3385.3|0
1722587520000|2024-08-02 08:32:00|3394.4|3385.4|3395|3386|3395|3386|3394.4|3385.4|0
1722587530000|2024-08-02 08:32:10|3394.9|3385.9|3395.1|3386.1|3395.2|3386.2|3394.9|3385.9|0
1722587540000|2024-08-02 08:32:20|3395.2|3386.2|3394.9|3385.9|3395.2|3386.2|3394.8|3385.8|0
1722587550000|2024-08-02 08:32:30|3394.8|3385.8|3394.7|3385.7|3395|3386|3394.7|3385.7|0
1722587560000|2024-08-02 08:32:40|3394.8|3385.8|3394.7|3385.7|3394.8|3385.8|3394.6|3385.6|0
1722587570000|2024-08-02 08:32:50|3394.6|3385.6|3394.4|3385.4|3394.6|3385.6|3394.4|3385.4|0
1722587580000|2024-08-02 08:33:00|3394.3|3385.3|3394.1|3385.1|3394.3|3385.3|3393.9|3384.9|0
1722587590000|2024-08-02 08:33:10|3394.2|3385.2|3394.1|3385.1|3394.3|3385.3|3394.1|3385.1|0
1722587600000|2024-08-02 08:33:20|3394|3385|3393.3|3384.3|3394|3385|3393.3|3384.3|0
1722587610000|2024-08-02 08:33:30|3393.2|3384.2|3393|3384|3393.5|3384.5|3392.9|3383.9|0
1722587620000|2024-08-02 08:33:40|3393.1|3384.1|3393.2|3384.2|3393.3|3384.3|3393|3384|0
1722587630000|2024-08-02 08:33:50|3393.3|3384.3|3393.4|3384.4|3393.5|3384.5|3393|3384|0
1722587640000|2024-08-02 08:34:00|3393.5|3384.5|3393.7|3384.7|3393.9|3384.9|3393.3|3384.3|0
1722587650000|2024-08-02 08:34:10|3393.8|3384.8|3394.1|3385.1|3394.1|3385.1|3393.6|3384.6|0
1722587660000|2024-08-02 08:34:20|3394.2|3385.2|3393.9|3384.9|3394.4|3385.4|3393.9|3384.9|0
1722587670000|2024-08-02 08:34:30|3394|3385|3394.4|3385.4|3394.4|3385.4|3394|3385|0
1722587680000|2024-08-02 08:34:40|3394.5|3385.5|3394.6|3385.6|3394.7|3385.7|3394.4|3385.4|0
1722587690000|2024-08-02 08:34:50|3394.5|3385.5|3395.1|3386.1|3395.1|3386.1|3394.4|3385.4|0
1722587700000|2024-08-02 08:35:00|3394.7|3385.7|3395|3386|3395|3386|3394.3|3385.3|0
1722587710000|2024-08-02 08:35:10|3395.1|3386.1|3395.2|3386.2|3395.2|3386.2|3395.1|3386.1|0
1722587720000|2024-08-02 08:35:20|3395.1|3386.1|3395.3|3386.3|3395.3|3386.3|3395|3386|0
1722587730000|2024-08-02 08:35:30|3395.2|3386.2|3395.6|3386.6|3395.6|3386.6|3395.2|3386.2|0
1722587740000|2024-08-02 08:35:40|3395.5|3386.5|3395.6|3386.6|3395.6|3386.6|3395.5|3386.5|0
1722587750000|2024-08-02 08:35:50|3395.5|3386.5|3395.4|3386.4|3395.5|3386.5|3395.4|3386.4|0
1722587760000|2024-08-02 08:36:00|3395.3|3386.3|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722587770000|2024-08-02 08:36:10|3395|3386|3395.1|3386.1|3395.2|3386.2|3394.8|3385.8|0
1722587780000|2024-08-02 08:36:20|3395|3386|3394.7|3385.7|3395.1|3386.1|3394.7|3385.7|0
1722587790000|2024-08-02 08:36:30|3394.6|3385.6|3395|3386|3395|3386|3394.6|3385.6|0
1722587800000|2024-08-02 08:36:40|3394.9|3385.9|3394.6|3385.6|3395|3386|3394.4|3385.4|0
1722587810000|2024-08-02 08:36:50|3394.5|3385.5|3394.3|3385.3|3394.6|3385.6|3394.2|3385.2|0
1722587820000|2024-08-02 08:37:00|3394.4|3385.4|3394.6|3385.6|3394.7|3385.7|3394.4|3385.4|0
1722587830000|2024-08-02 08:37:10|3394.5|3385.5|3393.9|3384.9|3394.6|3385.6|3393.9|3384.9|0
1722587840000|2024-08-02 08:37:20|3393.8|3384.8|3393.8|3384.8|3393.9|3384.9|3393.6|3384.6|0
1722587850000|2024-08-02 08:37:30|3393.7|3384.7|3393.5|3384.5|3393.7|3384.7|3393.3|3384.3|0
1722587860000|2024-08-02 08:37:40|3393.4|3384.4|3393.9|3384.9|3394|3385|3393.4|3384.4|0
1722587870000|2024-08-02 08:37:50|3393.8|3384.8|3393.8|3384.8|3394|3385|3393.8|3384.8|0
1722587880000|2024-08-02 08:38:00|3393.7|3384.7|3393.7|3384.7|3393.9|3384.9|3393.4|3384.4|0
1722587890000|2024-08-02 08:38:10|3393.6|3384.6|3393.8|3384.8|3393.8|3384.8|3393.6|3384.6|0
1722587900000|2024-08-02 08:38:20|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1722587910000|2024-08-02 08:38:30|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1722587920000|2024-08-02 08:38:40|3393.6|3384.6|3394.1|3385.1|3394.1|3385.1|3393.6|3384.6|0
1722587930000|2024-08-02 08:38:50|3394.2|3385.2|3394.2|3385.2|3394.2|3385.2|3394.1|3385.1|0
1722587940000|2024-08-02 08:39:00|3393.9|3384.9|3393.9|3384.9|3394.1|3385.1|3393.6|3384.6|0
1722587950000|2024-08-02 08:39:10|3394|3385|3394.3|3385.3|3394.3|3385.3|3393.9|3384.9|0
1722587960000|2024-08-02 08:39:20|3394.2|3385.2|3393.6|3384.6|3394.2|3385.2|3393.5|3384.5|0
1722587970000|2024-08-02 08:39:30|3393.7|3384.7|3393.8|3384.8|3393.9|3384.9|3393.6|3384.6|0
1722587980000|2024-08-02 08:39:40|3393.9|3384.9|3394|3385|3394|3385|3393.8|3384.8|0
1722587990000|2024-08-02 08:39:50|3394.1|3385.1|3394.3|3385.3|3394.3|3385.3|3394.1|3385.1|0
1722588000000|2024-08-02 08:40:00|3394.2|3385.2|3394.6|3385.6|3394.8|3385.8|3394.2|3385.2|0
1722588010000|2024-08-02 08:40:10|3394.5|3385.5|3394.6|3385.6|3394.6|3385.6|3394.2|3385.2|0
1722588020000|2024-08-02 08:40:20|3394.7|3385.7|3394.7|3385.7|3395.1|3386.1|3394.7|3385.7|0
1722588030000|2024-08-02 08:40:30|3394.8|3385.8|3393.4|3384.4|3394.8|3385.8|3393.4|3384.4|0
1722588040000|2024-08-02 08:40:40|3393.2|3384.2|3393.5|3384.5|3393.6|3384.6|3393.1|3384.1|0
1722588050000|2024-08-02 08:40:50|3393.6|3384.6|3394.1|3385.1|3394.1|3385.1|3393.5|3384.5|0
1722588060000|2024-08-02 08:41:00|3394|3385|3394.5|3385.5|3394.6|3385.6|3393.9|3384.9|0
1722588070000|2024-08-02 08:41:10|3394.6|3385.6|3394.4|3385.4|3394.6|3385.6|3394.3|3385.3|0
1722588080000|2024-08-02 08:41:20|3394.3|3385.3|3394.1|3385.1|3394.5|3385.5|3394.1|3385.1|0
1722588090000|2024-08-02 08:41:30|3394|3385|3393.8|3384.8|3394|3385|3393.5|3384.5|0
1722588100000|2024-08-02 08:41:40|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.4|3384.4|0
1722588110000|2024-08-02 08:41:50|3393.8|3384.8|3393.9|3384.9|3394|3385|3393.7|3384.7|0
1722588120000|2024-08-02 08:42:00|3393.8|3384.8|3393.8|3384.8|3394.1|3385.1|3393.8|3384.8|0
1722588130000|2024-08-02 08:42:10|3393.7|3384.7|3393.5|3384.5|3393.9|3384.9|3393.5|3384.5|0
1722588140000|2024-08-02 08:42:20|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1722588150000|2024-08-02 08:42:30|3393.5|3384.5|3393.3|3384.3|3393.6|3384.6|3393.2|3384.2|0
1722588160000|2024-08-02 08:42:40|3393.2|3384.2|3393.1|3384.1|3393.2|3384.2|3393|3384|0
1722588170000|2024-08-02 08:42:50|3393|3384|3393.6|3384.6|3393.6|3384.6|3393|3384|0
1722588180000|2024-08-02 08:43:00|3393.7|3384.7|3393.9|3384.9|3393.9|3384.9|3393.7|3384.7|0
1722588190000|2024-08-02 08:43:10|3394|3385|3394.1|3385.1|3394.2|3385.2|3393.9|3384.9|0
1722588200000|2024-08-02 08:43:20|3394.2|3385.2|3394.3|3385.3|3394.3|3385.3|3394.2|3385.2|0
1722588210000|2024-08-02 08:43:30|3394.2|3385.2|3394.1|3385.1|3394.2|3385.2|3393.7|3384.7|0
1722588220000|2024-08-02 08:43:40|3394.2|3385.2|3393.9|3384.9|3394.3|3385.3|3393.9|3384.9|0
1722588230000|2024-08-02 08:43:50|3394|3385|3394.4|3385.4|3394.4|3385.4|3393.9|3384.9|0
1722588240000|2024-08-02 08:44:00|3394.5|3385.5|3394.4|3385.4|3394.6|3385.6|3394.4|3385.4|0
1722588250000|2024-08-02 08:44:10|3394.5|3385.5|3394.5|3385.5|3394.6|3385.6|3394.3|3385.3|0
1722588260000|2024-08-02 08:44:20|3394.6|3385.6|3394.5|3385.5|3394.6|3385.6|3394.3|3385.3|0
1722588270000|2024-08-02 08:44:30|3394.6|3385.6|3394.6|3385.6|3394.7|3385.7|3394.5|3385.5|0
1722588280000|2024-08-02 08:44:40|3394.5|3385.5|3394.5|3385.5|3394.6|3385.6|3394.2|3385.2|0
1722588290000|2024-08-02 08:44:50|3394.6|3385.6|3394.7|3385.7|3394.9|3385.9|3394.6|3385.6|0
1722588300000|2024-08-02 08:45:00|3394.8|3385.8|3395.2|3386.2|3395.2|3386.2|3394.7|3385.7|0
1722588310000|2024-08-02 08:45:10|3395.1|3386.1|3395.2|3386.2|3395.2|3386.2|3395|3386|0
1722588320000|2024-08-02 08:45:20|3395.1|3386.1|3395.1|3386.1|3395.2|3386.2|3395.1|3386.1|0
1722588330000|2024-08-02 08:45:30|3395|3386|3394.9|3385.9|3395|3386|3394.5|3385.5|0
1722588340000|2024-08-02 08:45:40|3394.8|3385.8|3394.9|3385.9|3394.9|3385.9|3394.7|3385.7|0
1722588350000|2024-08-02 08:45:50|3395|3386|3395|3386|3395|3386|3394.9|3385.9|0
1722588360000|2024-08-02 08:46:00|3394.9|3385.9|3395|3386|3395.2|3386.2|3394.9|3385.9|0
1722588370000|2024-08-02 08:46:10|3394.9|3385.9|3395.1|3386.1|3395.1|3386.1|3394.9|3385.9|0
1722588380000|2024-08-02 08:46:20|3395|3386|3394.9|3385.9|3395.4|3386.4|3394.9|3385.9|0
1722588390000|2024-08-02 08:46:30|3395|3386|3394.9|3385.9|3395|3386|3394.8|3385.8|0
1722588400000|2024-08-02 08:46:40|3395|3386|3394.7|3385.7|3395|3386|3394.7|3385.7|0
1722588410000|2024-08-02 08:46:50|3394.8|3385.8|3394.5|3385.5|3395|3386|3394.3|3385.3|0
1722588420000|2024-08-02 08:47:00|3394.4|3385.4|3394.2|3385.2|3394.4|3385.4|3393.8|3384.8|0
1722588430000|2024-08-02 08:47:10|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|3394.2|3385.2|0
1722588440000|2024-08-02 08:47:20|3394.4|3385.4|3394.4|3385.4|3394.7|3385.7|3394.2|3385.2|0
1722588450000|2024-08-02 08:47:30|3394.5|3385.5|3394.4|3385.4|3394.6|3385.6|3394.3|3385.3|0
1722588460000|2024-08-02 08:47:40|3394.3|3385.3|3394.2|3385.2|3394.3|3385.3|3394.2|3385.2|0
1722588470000|2024-08-02 08:47:50|3394.3|3385.3|3394.5|3385.5|3394.6|3385.6|3394|3385|0
1722588480000|2024-08-02 08:48:00|3394.6|3385.6|3394.3|3385.3|3394.7|3385.7|3394.3|3385.3|0
1722588490000|2024-08-02 08:48:10|3394.1|3385.1|3393.9|3384.9|3394.2|3385.2|3393.9|3384.9|0
1722588500000|2024-08-02 08:48:20|3394|3385|3393.9|3384.9|3394|3385|3393.7|3384.7|0
1722588510000|2024-08-02 08:48:30|3393.8|3384.8|3393.7|3384.7|3393.9|3384.9|3393.7|3384.7|0
1722588520000|2024-08-02 08:48:40|3393.6|3384.6|3393.6|3384.6|3394|3385|3393.6|3384.6|0
1722588530000|2024-08-02 08:48:50|3393.7|3384.7|3393.7|3384.7|3393.9|3384.9|3393.7|3384.7|0
1722588540000|2024-08-02 08:49:00|3393.8|3384.8|3393.5|3384.5|3393.9|3384.9|3393.4|3384.4|0
1722588550000|2024-08-02 08:49:10|3393.4|3384.4|3393.1|3384.1|3393.4|3384.4|3393|3384|0
1722588560000|2024-08-02 08:49:20|3393|3384|3393.1|3384.1|3393.3|3384.3|3392.9|3383.9|0
1722588570000|2024-08-02 08:49:30|3393|3384|3393.1|3384.1|3393.3|3384.3|3393|3384|0
1722588580000|2024-08-02 08:49:40|3393.2|3384.2|3393.5|3384.5|3393.6|3384.6|3393.2|3384.2|0
1722588590000|2024-08-02 08:49:50|3393.6|3384.6|3393.2|3384.2|3393.7|3384.7|3393.2|3384.2|0
1722588600000|2024-08-02 08:50:00|3393.4|3384.4|3394|3385|3394|3385|3393.4|3384.4|0
1722588610000|2024-08-02 08:50:10|3394.1|3385.1|3394|3385|3394.1|3385.1|3393.7|3384.7|0
1722588620000|2024-08-02 08:50:20|3394.1|3385.1|3393.8|3384.8|3394.1|3385.1|3393.8|3384.8|0
1722588630000|2024-08-02 08:50:30|3393.9|3384.9|3393.5|3384.5|3393.9|3384.9|3393.5|3384.5|0
1722588640000|2024-08-02 08:50:40|3393.4|3384.4|3393.4|3384.4|3393.5|3384.5|3393.4|3384.4|0
1722588650000|2024-08-02 08:50:50|3393.3|3384.3|3393.2|3384.2|3393.3|3384.3|3393.1|3384.1|0
1722588660000|2024-08-02 08:51:00|3393.3|3384.3|3393.2|3384.2|3393.3|3384.3|3393.2|3384.2|0
1722588670000|2024-08-02 08:51:10|3393.1|3384.1|3393.5|3384.5|3393.5|3384.5|3393|3384|0
1722588680000|2024-08-02 08:51:20|3393.4|3384.4|3393.8|3384.8|3393.8|3384.8|3393.4|3384.4|0
1722588690000|2024-08-02 08:51:30|3393.7|3384.7|3393.8|3384.8|3393.9|3384.9|3393.7|3384.7|0
1722588710000|2024-08-02 08:51:50|3393.9|3384.9|3393.8|3384.8|3393.9|3384.9|3393.8|3384.8|0
1722588720000|2024-08-02 08:52:00|3393.9|3384.9|3394.2|3385.2|3394.3|3385.3|3393.9|3384.9|0
1722588730000|2024-08-02 08:52:10|3394.1|3385.1|3393.8|3384.8|3394.1|3385.1|3393.8|3384.8|0
1722588740000|2024-08-02 08:52:20|3393.9|3384.9|3394.5|3385.5|3394.5|3385.5|3393.9|3384.9|0
1722588750000|2024-08-02 08:52:30|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|0
1722588760000|2024-08-02 08:52:40|3394.5|3385.5|3394.4|3385.4|3394.5|3385.5|3394.4|3385.4|0
1722588770000|2024-08-02 08:52:50|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|3394.4|3385.4|0
1722588780000|2024-08-02 08:53:00|3394.4|3385.4|3394.3|3385.3|3394.5|3385.5|3394.2|3385.2|0
1722588790000|2024-08-02 08:53:10|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|0
1722588800000|2024-08-02 08:53:20|3394.3|3385.3|3394.9|3385.9|3394.9|3385.9|3394.3|3385.3|0
1722588810000|2024-08-02 08:53:30|3394.8|3385.8|3394.6|3385.6|3394.9|3385.9|3394.5|3385.5|0
1722588820000|2024-08-02 08:53:40|3394.7|3385.7|3394.6|3385.6|3394.7|3385.7|3394.6|3385.6|0
1722588840000|2024-08-02 08:54:00|3394.7|3385.7|3394.6|3385.6|3394.7|3385.7|3394.6|3385.6|0
1722588850000|2024-08-02 08:54:10|3394.5|3385.5|3394.7|3385.7|3394.7|3385.7|3394.5|3385.5|0
1722588860000|2024-08-02 08:54:20|3394.8|3385.8|3395.1|3386.1|3395.1|3386.1|3394.8|3385.8|0
1722588870000|2024-08-02 08:54:30|3395.3|3386.3|3395.4|3386.4|3395.4|3386.4|3395.3|3386.3|0
1722588880000|2024-08-02 08:54:40|3395.5|3386.5|3395.2|3386.2|3395.5|3386.5|3395.1|3386.1|0
1722588890000|2024-08-02 08:54:50|3395.1|3386.1|3395.2|3386.2|3395.2|3386.2|3395.1|3386.1|0
1722588900000|2024-08-02 08:55:00|3395.3|3386.3|3395.4|3386.4|3395.4|3386.4|3395.1|3386.1|0
1722588910000|2024-08-02 08:55:10|3395.5|3386.5|3395.6|3386.6|3395.9|3386.9|3395.5|3386.5|0
1722588920000|2024-08-02 08:55:20|3395.7|3386.7|3395.5|3386.5|3395.7|3386.7|3395.3|3386.3|0
1722588930000|2024-08-02 08:55:30|3395.4|3386.4|3395.4|3386.4|3395.5|3386.5|3395.4|3386.4|0
1722588940000|2024-08-02 08:55:40|3395.5|3386.5|3395.8|3386.8|3395.8|3386.8|3395.3|3386.3|0
1722588950000|2024-08-02 08:55:50|3395.9|3386.9|3396|3387|3396|3387|3395.8|3386.8|0
1722588960000|2024-08-02 08:56:00|3396.1|3387.1|3396.5|3387.5|3396.5|3387.5|3396.1|3387.1|0
1722588970000|2024-08-02 08:56:10|3396.6|3387.6|3396.6|3387.6|3396.8|3387.8|3396.5|3387.5|0
1722588980000|2024-08-02 08:56:20|3396.5|3387.5|3396.3|3387.3|3396.5|3387.5|3396.2|3387.2|0
1722588990000|2024-08-02 08:56:30|3396.2|3387.2|3396.2|3387.2|3396.4|3387.4|3396.2|3387.2|0
1722589000000|2024-08-02 08:56:40|3396.1|3387.1|3396|3387|3396.1|3387.1|3395.9|3386.9|0
1722589010000|2024-08-02 08:56:50|3396.1|3387.1|3396.1|3387.1|3396.2|3387.2|3396.1|3387.1|0
1722589020000|2024-08-02 08:57:00|3396|3387|3396.4|3387.4|3396.4|3387.4|3396|3387|0
1722589030000|2024-08-02 08:57:10|3396.3|3387.3|3396.1|3387.1|3396.3|3387.3|3396.1|3387.1|0
1722589040000|2024-08-02 08:57:20|3396|3387|3396.2|3387.2|3396.2|3387.2|3395.9|3386.9|0
1722589050000|2024-08-02 08:57:30|3396.1|3387.1|3396.5|3387.5|3396.5|3387.5|3396.1|3387.1|0
1722589060000|2024-08-02 08:57:40|3396.4|3387.4|3396.6|3387.6|3396.6|3387.6|3396.4|3387.4|0
1722589070000|2024-08-02 08:57:50|3396.7|3387.7|3396.7|3387.7|3396.8|3387.8|3396.6|3387.6|0
1722589080000|2024-08-02 08:58:00|3396.8|3387.8|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1722589090000|2024-08-02 08:58:10|3396.8|3387.8|3396.8|3387.8|3396.8|3387.8|3396.7|3387.7|0
1722589100000|2024-08-02 08:58:20|3396.9|3387.9|3396.8|3387.8|3397|3388|3396.8|3387.8|0
1722589110000|2024-08-02 08:58:30|3396.7|3387.7|3396.8|3387.8|3396.8|3387.8|3396.5|3387.5|0
1722589120000|2024-08-02 08:58:40|3396.9|3387.9|3397|3388|3397|3388|3396.8|3387.8|0
1722589130000|2024-08-02 08:58:50|3397.1|3388.1|3396.7|3387.7|3397.1|3388.1|3396.7|3387.7|0
1722589140000|2024-08-02 08:59:00|3396.6|3387.6|3396.3|3387.3|3396.6|3387.6|3396.3|3387.3|0
1722589150000|2024-08-02 08:59:10|3396.5|3387.5|3396.4|3387.4|3396.5|3387.5|3396.4|3387.4|0
1722589160000|2024-08-02 08:59:20|3396.5|3387.5|3396.7|3387.7|3396.7|3387.7|3396.4|3387.4|0
1722589170000|2024-08-02 08:59:30|3396.6|3387.6|3396.4|3387.4|3396.7|3387.7|3396.4|3387.4|0
1722589180000|2024-08-02 08:59:40|3396.5|3387.5|3396.6|3387.6|3396.6|3387.6|3396.4|3387.4|0
1722589190000|2024-08-02 08:59:50|3396.5|3387.5|3396.5|3387.5|3396.6|3387.6|3396.4|3387.4|0
1722589200000|2024-08-02 09:00:00|3396.3|3387.3|3396.7|3387.7|3396.7|3387.7|3396.2|3387.2|0
1722589210000|2024-08-02 09:00:10|3396.6|3387.6|3396.4|3387.4|3396.8|3387.8|3396.2|3387.2|0
1722589220000|2024-08-02 09:00:20|3396.3|3387.3|3396.4|3387.4|3396.4|3387.4|3396|3387|0
1722589230000|2024-08-02 09:00:30|3396.3|3387.3|3395.6|3386.6|3396.4|3387.4|3395.6|3386.6|0
1722589240000|2024-08-02 09:00:40|3395.4|3386.4|3395.2|3386.2|3395.6|3386.6|3395.2|3386.2|0
1722589250000|2024-08-02 09:00:50|3395.1|3386.1|3395.3|3386.3|3395.6|3386.6|3395.1|3386.1|0
1722589260000|2024-08-02 09:01:00|3395.2|3386.2|3395.6|3386.6|3395.6|3386.6|3395|3386|0
1722589270000|2024-08-02 09:01:10|3395.7|3386.7|3395.8|3386.8|3395.8|3386.8|3395.3|3386.3|0
1722589280000|2024-08-02 09:01:20|3395.9|3386.9|3395.5|3386.5|3395.9|3386.9|3395.5|3386.5|0
1722589290000|2024-08-02 09:01:30|3395.6|3386.6|3395.5|3386.5|3395.7|3386.7|3395.5|3386.5|0
1722589300000|2024-08-02 09:01:40|3395.6|3386.6|3395.5|3386.5|3395.7|3386.7|3395.5|3386.5|0
1722589310000|2024-08-02 09:01:50|3395.6|3386.6|3395.7|3386.7|3395.7|3386.7|3395.5|3386.5|0
1722589320000|2024-08-02 09:02:00|3395.6|3386.6|3395.5|3386.5|3395.6|3386.6|3395.5|3386.5|0
1722589330000|2024-08-02 09:02:10|3395.6|3386.6|3395.5|3386.5|3395.8|3386.8|3395.5|3386.5|0
1722589340000|2024-08-02 09:02:20|3395.4|3386.4|3395.8|3386.8|3395.8|3386.8|3395.4|3386.4|0
1722589350000|2024-08-02 09:02:30|3395.7|3386.7|3395.4|3386.4|3395.7|3386.7|3395.4|3386.4|0
1722589360000|2024-08-02 09:02:40|3395.3|3386.3|3395.1|3386.1|3395.4|3386.4|3395.1|3386.1|0
1722589370000|2024-08-02 09:02:50|3395.2|3386.2|3395.5|3386.5|3395.5|3386.5|3395|3386|0
1722589380000|2024-08-02 09:03:00|3395.6|3386.6|3395.8|3386.8|3395.9|3386.9|3395.6|3386.6|0
1722589390000|2024-08-02 09:03:10|3395.9|3386.9|3396.2|3387.2|3396.2|3387.2|3395.9|3386.9|0
1722589400000|2024-08-02 09:03:20|3396.1|3387.1|3396|3387|3396.1|3387.1|3395.7|3386.7|0
1722589410000|2024-08-02 09:03:30|3395.8|3386.8|3395.8|3386.8|3396|3387|3395.7|3386.7|0
1722589420000|2024-08-02 09:03:40|3395.7|3386.7|3395.4|3386.4|3395.7|3386.7|3395.3|3386.3|0
1722589430000|2024-08-02 09:03:50|3395.3|3386.3|3395.3|3386.3|3395.4|3386.4|3395.3|3386.3|0
1722589440000|2024-08-02 09:04:00|3395.2|3386.2|3394.7|3385.7|3395.2|3386.2|3394.7|3385.7|0
1722589450000|2024-08-02 09:04:10|3394.8|3385.8|3394.6|3385.6|3394.8|3385.8|3394.5|3385.5|0
1722589460000|2024-08-02 09:04:20|3394.7|3385.7|3394.4|3385.4|3394.7|3385.7|3394.3|3385.3|0
1722589470000|2024-08-02 09:04:30|3394.3|3385.3|3394.2|3385.2|3394.3|3385.3|3393.9|3384.9|0
1722589480000|2024-08-02 09:04:40|3394.3|3385.3|3394.2|3385.2|3394.3|3385.3|3394.1|3385.1|0
1722589490000|2024-08-02 09:04:50|3394.1|3385.1|3393.9|3384.9|3394.1|3385.1|3393.9|3384.9|0
1722589500000|2024-08-02 09:05:00|3394|3385|3393.6|3384.6|3394|3385|3393.6|3384.6|0
1722589510000|2024-08-02 09:05:10|3393.5|3384.5|3393.9|3384.9|3393.9|3384.9|3393.5|3384.5|0
1722589520000|2024-08-02 09:05:20|3393.8|3384.8|3393.8|3384.8|3393.9|3384.9|3393.5|3384.5|0
1722589530000|2024-08-02 09:05:30|3393.9|3384.9|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722589540000|2024-08-02 09:05:40|3393.8|3384.8|3393.8|3384.8|3393.9|3384.9|3393.8|3384.8|0
1722589550000|2024-08-02 09:05:50|3393.6|3384.6|3393.2|3384.2|3393.6|3384.6|3393.2|3384.2|0
1722589560000|2024-08-02 09:06:00|3393.4|3384.4|3392.9|3383.9|3393.4|3384.4|3392.9|3383.9|0
1722589570000|2024-08-02 09:06:10|3392.8|3383.8|3392.9|3383.9|3392.9|3383.9|3392.8|3383.8|0
1722589580000|2024-08-02 09:06:20|3392.8|3383.8|3393.7|3384.7|3393.7|3384.7|3392.8|3383.8|0
1722589590000|2024-08-02 09:06:30|3393.6|3384.6|3393.6|3384.6|3393.7|3384.7|3393.4|3384.4|0
1722589600000|2024-08-02 09:06:40|3393.5|3384.5|3393.5|3384.5|3393.5|3384.5|3393.5|3384.5|0
1722589610000|2024-08-02 09:06:50|3393.4|3384.4|3393.1|3384.1|3393.4|3384.4|3393.1|3384.1|0
1722589620000|2024-08-02 09:07:00|3393.2|3384.2|3394.2|3385.2|3394.3|3385.3|3393.1|3384.1|0
1722589630000|2024-08-02 09:07:10|3394.1|3385.1|3394|3385|3394.3|3385.3|3394|3385|0
1722589640000|2024-08-02 09:07:20|3394.1|3385.1|3393.7|3384.7|3394.1|3385.1|3393.6|3384.6|0
1722589650000|2024-08-02 09:07:30|3393.6|3384.6|3393.2|3384.2|3393.6|3384.6|3393.2|3384.2|0
1722589660000|2024-08-02 09:07:40|3393.3|3384.3|3393.3|3384.3|3393.3|3384.3|3393.3|3384.3|0
1722589670000|2024-08-02 09:07:50|3393.4|3384.4|3393.2|3384.2|3393.9|3384.9|3393.2|3384.2|0
1722589680000|2024-08-02 09:08:00|3393.1|3384.1|3393.3|3384.3|3393.4|3384.4|3393.1|3384.1|0
1722589690000|2024-08-02 09:08:10|3393.2|3384.2|3393.2|3384.2|3393.2|3384.2|3393.2|3384.2|0
1722589700000|2024-08-02 09:08:20|3393.3|3384.3|3393.1|3384.1|3393.3|3384.3|3392.9|3383.9|0
1722589710000|2024-08-02 09:08:30|3393.2|3384.2|3393.2|3384.2|3393.4|3384.4|3393.1|3384.1|0
1722589720000|2024-08-02 09:08:40|3393.3|3384.3|3393.3|3384.3|3393.5|3384.5|3393.2|3384.2|0
1722589730000|2024-08-02 09:08:50|3393.4|3384.4|3393.1|3384.1|3393.4|3384.4|3393.1|3384.1|0
1722589740000|2024-08-02 09:09:00|3393.2|3384.2|3392.8|3383.8|3393.2|3384.2|3392.7|3383.7|0
1722589750000|2024-08-02 09:09:10|3392.7|3383.7|3392.4|3383.4|3392.8|3383.8|3392.4|3383.4|0
1722589760000|2024-08-02 09:09:20|3392.5|3383.5|3392.5|3383.5|3392.6|3383.6|3392.4|3383.4|0
1722589770000|2024-08-02 09:09:30|3392.4|3383.4|3392.4|3383.4|3392.6|3383.6|3392.4|3383.4|0
1722589780000|2024-08-02 09:09:40|3392.5|3383.5|3392.8|3383.8|3392.8|3383.8|3392.5|3383.5|0
1722589790000|2024-08-02 09:09:50|3392.9|3383.9|3392.7|3383.7|3392.9|3383.9|3392.7|3383.7|0
1722589800000|2024-08-02 09:10:00|3392.8|3383.8|3392.6|3383.6|3392.8|3383.8|3392.5|3383.5|0
1722589810000|2024-08-02 09:10:10|3392.7|3383.7|3392.5|3383.5|3392.7|3383.7|3392.5|3383.5|0
1722589820000|2024-08-02 09:10:20|3392.4|3383.4|3392.4|3383.4|3392.5|3383.5|3392.4|3383.4|0
1722589830000|2024-08-02 09:10:30|3392.3|3383.3|3392.4|3383.4|3392.4|3383.4|3392.3|3383.3|0
1722589840000|2024-08-02 09:10:40|3392.5|3383.5|3392.6|3383.6|3392.6|3383.6|3392.5|3383.5|0
1722589850000|2024-08-02 09:10:50|3392.5|3383.5|3392.1|3383.1|3392.5|3383.5|3392|3383|0
1722589860000|2024-08-02 09:11:00|3392.2|3383.2|3391.8|3382.8|3392.2|3383.2|3391.7|3382.7|0
1722589870000|2024-08-02 09:11:10|3391.7|3382.7|3391.5|3382.5|3391.7|3382.7|3391.5|3382.5|0
1722589880000|2024-08-02 09:11:20|3391.6|3382.6|3391.6|3382.6|3391.8|3382.8|3391.6|3382.6|0
1722589890000|2024-08-02 09:11:30|3391.7|3382.7|3391.6|3382.6|3391.8|3382.8|3391.6|3382.6|0
1722589900000|2024-08-02 09:11:40|3391.7|3382.7|3391.4|3382.4|3391.7|3382.7|3391.3|3382.3|0
1722589910000|2024-08-02 09:11:50|3391.5|3382.5|3391.4|3382.4|3391.5|3382.5|3391.4|3382.4|0
1722589920000|2024-08-02 09:12:00|3391.5|3382.5|3391.7|3382.7|3391.8|3382.8|3391.4|3382.4|0
1722589930000|2024-08-02 09:12:10|3391.6|3382.6|3391.4|3382.4|3391.6|3382.6|3391.4|3382.4|0
1722589940000|2024-08-02 09:12:20|3391.5|3382.5|3391.3|3382.3|3391.5|3382.5|3391.3|3382.3|0
1722589950000|2024-08-02 09:12:30|3391.2|3382.2|3391|3382|3391.2|3382.2|3391|3382|0
1722589960000|2024-08-02 09:12:40|3391.1|3382.1|3391.2|3382.2|3391.2|3382.2|3391.1|3382.1|0
1722589970000|2024-08-02 09:12:50|3391.3|3382.3|3391.3|3382.3|3391.3|3382.3|3391.2|3382.2|0
1722589980000|2024-08-02 09:13:00|3391.2|3382.2|3391.1|3382.1|3391.2|3382.2|3391.1|3382.1|0
1722589990000|2024-08-02 09:13:10|3391.2|3382.2|3391.1|3382.1|3391.2|3382.2|3391|3382|0
1722590000000|2024-08-02 09:13:20|3391|3382|3391.3|3382.3|3391.4|3382.4|3391|3382|0
1722590010000|2024-08-02 09:13:30|3391.4|3382.4|3391.4|3382.4|3391.4|3382.4|3391.3|3382.3|0
1722590020000|2024-08-02 09:13:40|3391.3|3382.3|3391.4|3382.4|3391.7|3382.7|3391.3|3382.3|0
1722590030000|2024-08-02 09:13:50|3391.3|3382.3|3391.4|3382.4|3391.6|3382.6|3391.3|3382.3|0
1722590040000|2024-08-02 09:14:00|3391.3|3382.3|3391.4|3382.4|3391.4|3382.4|3391.3|3382.3|0
1722590050000|2024-08-02 09:14:10|3391.3|3382.3|3391.1|3382.1|3391.4|3382.4|3391|3382|0
1722590060000|2024-08-02 09:14:20|3391.3|3382.3|3391.3|3382.3|3391.3|3382.3|3391.1|3382.1|0
1722590070000|2024-08-02 09:14:30|3391.2|3382.2|3391.2|3382.2|3391.3|3382.3|3391.1|3382.1|0
1722590080000|2024-08-02 09:14:40|3391.3|3382.3|3391.5|3382.5|3391.5|3382.5|3391.2|3382.2|0
1722590090000|2024-08-02 09:14:50|3391.4|3382.4|3391.4|3382.4|3391.4|3382.4|3391.3|3382.3|0
1722590100000|2024-08-02 09:15:00|3393|3384|3391|3384|3393|3384|3390|3383|33
1722590110000|2024-08-02 09:15:10|3390|3383|3390|3383|3390|3383|3390|3383|18
1722590120000|2024-08-02 09:15:20|3391||3391||3391||3390||6
1722590130000|2024-08-02 09:15:30|3392|3384|3391|3384|3392|3385|3391|3384|7
1722590140000|2024-08-02 09:15:40|||||||||5
1722590150000|2024-08-02 09:15:50|3392|3385|3392|3385|3392|3385|3392|3385|5
1722590160000|2024-08-02 09:16:00|3391|3384|3392|3385|3392|3385|3391|3384|6
1722590180000|2024-08-02 09:16:20|3391|3384|3392|3385|3392|3385|3391|3384|14
1722590190000|2024-08-02 09:16:30|3393|3386|3393|3386|3393|3386|3392|3385|18
1722590200000|2024-08-02 09:16:40|3392|3385|3393|3386|3393|3386|3392|3385|8
1722590210000|2024-08-02 09:16:50|3392|3385|3392|3385|3392|3386|3392|3385|13
1722590220000|2024-08-02 09:17:00|3393|3386|3393|3386|3393|3386|3392|3386|15
1722590230000|2024-08-02 09:17:10|3392|3385|3392|3385|3392|3385|3392|3385|3
1722590240000|2024-08-02 09:17:20|3393|3386|3393|3386|3393|3386|3393|3385|9
1722590250000|2024-08-02 09:17:30|3392|3385|3392|3385|3393|3385|3392|3385|6
1722590260000|2024-08-02 09:17:40|3393|3386|3393|3386|3393|3386|3392|3386|12
1722590270000|2024-08-02 09:17:50|3394|3385|3393|3386|3394|3386|3393|3385|13
1722590280000|2024-08-02 09:18:00|3392|3385|3393|3385|3393|3386|3392|3385|12
1722590290000|2024-08-02 09:18:10|3392|3386|3392|3385|3393|3386|3392|3385|19
1722590300000|2024-08-02 09:18:20|3393|3386|3392|3385|3393|3386|3392|3385|4
1722590310000|2024-08-02 09:18:30|3393|3386|3393|3386|3393|3386|3392|3386|3
1722590320000|2024-08-02 09:18:40|3392|3385|3392|3385|3392|3385|3392|3385|3
1722590330000|2024-08-02 09:18:50|||||||||5
1722590340000|2024-08-02 09:19:00|3393|3386|3393|3386|3393|3386|3393|3386|7
1722590350000|2024-08-02 09:19:10|3394|3387|3394|3386|3394|3387|3393|3386|2
1722590360000|2024-08-02 09:19:20|3393|3387|3393|3386|3394|3387|3393|3386|0
1722590370000|2024-08-02 09:19:30||3385||3385||3385||3385|2
1722590380000|2024-08-02 09:19:40|3392||3392||3392||3392||0
1722590400000|2024-08-02 09:20:00|3393|3386|3392|3385|3393|3386|3392|3385|8
1722590410000|2024-08-02 09:20:10|3393|3386|3392|3385|3393|3386|3392|3385|10
1722590420000|2024-08-02 09:20:20|3391|3384|3391|3384|3391|3385|3391|3384|26
1722590430000|2024-08-02 09:20:30||3383||3384||3384||3383|0
1722590440000|2024-08-02 09:20:40|3390|3383|3390|3383|3390|3383|3390|3383|0
1722590450000|2024-08-02 09:20:50|3391|3382|3390|3382|3391|3382|3389|3382|11
1722590460000|2024-08-02 09:21:00|3389||3389||3389||3389||1
1722590490000|2024-08-02 09:21:30|3390||3390||3390||3390||0
1722590500000|2024-08-02 09:21:40|3389||3389||3389||3389||0
1722590520000|2024-08-02 09:22:00|3390|3381|3388|3381|3390|3381|3388|3381|6
1722590530000|2024-08-02 09:22:10|3387|3380|3387|3380|3387|3380|3387|3380|13
1722590540000|2024-08-02 09:22:20|3386|3379|3387|3379|3387|3380|3386|3379|2
1722590550000|2024-08-02 09:22:30|3386||3386||3386||3386||0
1722590570000|2024-08-02 09:22:50|3385|3378|3385|3378|3385|3378|3385|3378|2
1722590580000|2024-08-02 09:23:00|3386||3385||3386||3385||0
1722590590000|2024-08-02 09:23:10|3386|3377|3383|3376|3386|3377|3383|3376|16
1722590600000|2024-08-02 09:23:20|3384|3377|3385|3377|3385|3377|3384|3377|0
1722590610000|2024-08-02 09:23:30|3384||3384||3385||3384||0
1722590620000|2024-08-02 09:23:40||3376||3377||3377||3376|4
1722590630000|2024-08-02 09:23:50|3383|3376|3383|3376|3383|3376|3382|3375|9
1722590640000|2024-08-02 09:24:00|3384|3377|3383|3376|3384|3377|3383|3376|10
1722590650000|2024-08-02 09:24:10|3384|3377|3383|3376|3384|3377|3383|3376|1
1722590660000|2024-08-02 09:24:20|3384|3377|3384|3377|3384|3377|3383|3376|24
1722590670000|2024-08-02 09:24:30|3385|3378|3386|3378|3386|3378|3385|3378|50
1722590680000|2024-08-02 09:24:40|3385|3377|3385|3377|3385|3377|3385|3377|2
1722590690000|2024-08-02 09:24:50|3384|3378|3386|3379|3386|3379|3384|3378|9
1722590700000|2024-08-02 09:25:00|3385|3378|3385|3378|3386|3379|3385|3378|10
1722590710000|2024-08-02 09:25:10|3386|3379|3386|3379|3386|3379|3385|3378|20
1722590720000|2024-08-02 09:25:20|3385|3378|3385|3378|3385|3378|3385|3378|22
1722590730000|2024-08-02 09:25:30|3386|3379|3386|3379|3386|3379|3386|3379|57
1722590760000|2024-08-02 09:26:00|3385|3378|3386|3379|3386|3379|3385|3378|15
1722590770000|2024-08-02 09:26:10||3378||3378||3378||3378|4
1722590780000|2024-08-02 09:26:20|3385|3379|3385|3378|3385|3379|3385|3378|0
1722590790000|2024-08-02 09:26:30|3384|3377|3384|3377|3384|3377|3384|3377|21
1722590800000|2024-08-02 09:26:40|3385|3378|3384|3377|3385|3378|3384|3377|5
1722590810000|2024-08-02 09:26:50|3385|3378|3384|3377|3385|3378|3384|3377|1
1722590820000|2024-08-02 09:27:00|3385||3384||3385||3384||0
1722590830000|2024-08-02 09:27:10|3385|3378|3384|3377|3385|3378|3384|3377|1
1722590840000|2024-08-02 09:27:20|3385||3384||3385||3384||1
1722590870000|2024-08-02 09:27:50||3376||3377||3377||3376|0
1722590880000|2024-08-02 09:28:00||3376||3377||3377||3376|0
1722590890000|2024-08-02 09:28:10|||||||||1
1722590900000|2024-08-02 09:28:20|3385|3378|3385|3378|3385|3378|3385|3378|3
1722590910000|2024-08-02 09:28:30|3384|3377|3385|3378|3385|3378|3384|3377|1
1722590920000|2024-08-02 09:28:40|3386||3385||3386||3385||0
1722590940000|2024-08-02 09:29:00||3377||3377||3378||3377|2
1722590950000|2024-08-02 09:29:10|3384|3376|3383|3376|3385|3376|3383|3376|0
1722590970000|2024-08-02 09:29:30|3384|3377|3384|3377|3384|3377|3384|3377|0
1722590990000|2024-08-02 09:29:50|||||||||1
1722591000000|2024-08-02 09:30:00|3385|3378|3385|3378|3385|3378|3385|3378|2
1722591020000|2024-08-02 09:30:20|||||||||11
1722591030000|2024-08-02 09:30:30|3384|3377|3385|3378|3385|3378|3384|3377|21
1722591040000|2024-08-02 09:30:40|3384|3377|3384|3377|3384|3378|3384|3377|2
1722591060000|2024-08-02 09:31:00|3385||3384||3385||3384||1
1722591080000|2024-08-02 09:31:20|3385|3378|3385|3378|3385|3378|3385|3378|0
1722591090000|2024-08-02 09:31:30|3384|3377|3384|3377|3384|3378|3384|3377|2
1722591100000|2024-08-02 09:31:40|3385||3385||3385||3384||0
1722591110000|2024-08-02 09:31:50|3384||3384||3384||3384||0
1722591130000|2024-08-02 09:32:10|3385|3378|3385|3378|3385|3378|3385|3377|1
1722591140000|2024-08-02 09:32:20|3384|3377|3385|3378|3385|3378|3384|3377|1
1722591200000|2024-08-02 09:33:20|3384|3377|3385|3377|3385|3377|3384|3377|5
1722591210000|2024-08-02 09:33:30|3384||3384||3384||3384||0
1722591240000|2024-08-02 09:34:00|3385|3378|3385|3378|3385|3378|3385|3378|0
1722591250000|2024-08-02 09:34:10||3377||3378||3378||3377|1
1722591290000|2024-08-02 09:34:50|3384|3377|3384|3377|3384|3377|3384|3377|23
1722591300000|2024-08-02 09:35:00|3385|3378|3385|3378|3385|3378|3385|3378|17
1722591330000|2024-08-02 09:35:30||3377||3377||3377||3377|8
1722591340000|2024-08-02 09:35:40||3378||3378||3378||3378|0
1722591370000|2024-08-02 09:36:10|3386|3379|3386|3379|3386|3379|3386|3379|42
1722591380000|2024-08-02 09:36:20|3385|3378|3385|3378|3385|3378|3385|3378|10
1722591400000|2024-08-02 09:36:40|3386|3379|3386|3379|3386|3379|3386|3379|40
1722591410000|2024-08-02 09:36:50|3387|3380|3387|3380|3387|3380|3387|3380|0
1722591430000|2024-08-02 09:37:10|3388|3381|3387|3380|3388|3381|3387|3380|3
1722591450000|2024-08-02 09:37:30|3386|3379|3386|3379|3387|3379|3386|3379|1
1722591460000|2024-08-02 09:37:40|3387||3386||3387||3386||0
1722591480000|2024-08-02 09:38:00|3385|3378|3386|3379|3386|3379|3385|3378|1
1722591550000|2024-08-02 09:39:10|3385|3378|3385|3378|3385|3378|3385|3378|19
1722591560000|2024-08-02 09:39:20|3386||3386||3386||3386||0
1722591570000|2024-08-02 09:39:30|3385|3379|3385|3378|3385|3379|3385|3378|3
1722591580000|2024-08-02 09:39:40|3386||3385||3386||3385||0
1722591590000|2024-08-02 09:39:50|3386||3386||3386||3386||0
1722591600000|2024-08-02 09:40:00|3385|3379|3385|3378|3386|3379|3385|3378|4
1722591610000|2024-08-02 09:40:10|3386||3385||3386||3385||0
1722591620000|2024-08-02 09:40:20|3386||3386||3386||3386||1
1722591630000|2024-08-02 09:40:30|3385||3386||3386||3385||0
1722591640000|2024-08-02 09:40:40|3385||3385||3386||3385||0
1722591650000|2024-08-02 09:40:50|3386||3386||3386||3386||0
1722591660000|2024-08-02 09:41:00|3385||3385||3386||3385||1
1722591740000|2024-08-02 09:42:20|3384|3377|3384|3377|3385|3377|3384|3377|7
1722591790000|2024-08-02 09:43:10|3385|3378|3385|3378|3385|3378|3385|3378|0
1722591810000|2024-08-02 09:43:30|3384|3377|3384|3377|3384|3377|3384|3377|4
1722591840000|2024-08-02 09:44:00|3385|3378|3384|3377|3385|3378|3384|3377|19
1722591870000|2024-08-02 09:44:30|3385|3378|3385|3378|3385|3378|3385|3378|0
1722591890000|2024-08-02 09:44:50|3384|3377|3385|3378|3385|3378|3384|3377|0
1722591930000|2024-08-02 09:45:30||3377||3377||3377||3377|0
1722591940000|2024-08-02 09:45:40|3384||3384||3384||3384||2
1722592040000|2024-08-02 09:47:20||3376||3376||3376||3376|7
1722592050000|2024-08-02 09:47:30|3383||3384||3384||3383||0
1722592060000|2024-08-02 09:47:40|3383||3383||3383||3383||0
1722592080000|2024-08-02 09:48:00|3384|3377|3384|3377|3384|3377|3384|3377|1
1722592120000|2024-08-02 09:48:40|3383|3376|3384|3376|3384|3376|3383|3376|2
1722592130000|2024-08-02 09:48:50|3383||3384||3384||3383||0
1722592140000|2024-08-02 09:49:00|3383||3383||3383||3383||0
1722592150000|2024-08-02 09:49:10|3384||3383||3384||3383||0
1722592290000|2024-08-02 09:51:30|3384||3383||3384||3383||0
1722592320000|2024-08-02 09:52:00|3382|3375|3383|3375|3383|3376|3382|3375|23
1722592330000|2024-08-02 09:52:10||3376||3376||3376||3376|0
1722592350000|2024-08-02 09:52:30|3382|3375|3383|3375|3383|3375|3382|3375|4
1722592360000|2024-08-02 09:52:40|3384|3376|3383|3376|3384|3376|3383|3376|1
1722592380000|2024-08-02 09:53:00|3384||3383||3384||3383||0
1722592390000|2024-08-02 09:53:10|||||||||7
1722592510000|2024-08-02 09:55:10|3384||3383||3384||3383||0
1722592530000|2024-08-02 09:55:30|3384|3377|3384|3377|3384|3377|3384|3377|0
1722592550000|2024-08-02 09:55:50||3376||3376||3376||3376|0
1722592560000|2024-08-02 09:56:00|3383||3384||3384||3383||0
1722592570000|2024-08-02 09:56:10|3383||3383||3383||3383||0
1722592590000|2024-08-02 09:56:30|3382|3375|3382|3375|3382|3375|3382|3375|4
1722592600000|2024-08-02 09:56:40|||||||||1
1722592610000|2024-08-02 09:56:50|3383|3376|3383|3375|3383|3376|3383|3375|0
1722592620000|2024-08-02 09:57:00||3376||3376||3376||3376|0
1722592640000|2024-08-02 09:57:20|3382|3375|3383|3375|3383|3376|3382|3375|1
1722592650000|2024-08-02 09:57:30||3376||3376||3376||3376|0
1722592710000|2024-08-02 09:58:30|3384||3383||3384||3383||0
1722592740000|2024-08-02 09:59:00|3384|3377|3384|3376|3384|3377|3384|3376|1
1722592750000|2024-08-02 09:59:10||3377||3376||3377||3376|0
1722592760000|2024-08-02 09:59:20||3377||3377||3377||3376|0
1722592770000|2024-08-02 09:59:30|3383|3376|3383|3376|3383|3376|3383|3376|0
1722592810000|2024-08-02 10:00:10|3384||3384||3384||3384||0
1722592820000|2024-08-02 10:00:20|3383|3377|3383|3376|3383|3377|3383|3376|1
1722592850000|2024-08-02 10:00:50|3384||3383||3384||3383||0
1722592860000|2024-08-02 10:01:00|3384|3377|3383|3376|3384|3377|3383|3376|0
1722592870000|2024-08-02 10:01:10|3384||3383||3384||3383||0
1722592880000|2024-08-02 10:01:20|3384|3377|3384|3377|3384|3377|3384|3377|0
1722592890000|2024-08-02 10:01:30|3385||3384||3385||3384||0
1722592900000|2024-08-02 10:01:40|3383|3376|3384|3377|3384|3377|3383|3376|1
1722592920000|2024-08-02 10:02:00||3376||3377||3377||3376|0
1722592930000|2024-08-02 10:02:10||3376||3376||3377||3376|0
1722592940000|2024-08-02 10:02:20||3377||3377||3377||3377|0
1722592950000|2024-08-02 10:02:30|3383|3376|3383|3376|3383|3376|3383|3376|0
1722592960000|2024-08-02 10:02:40|3384|3377|3383|3376|3384|3377|3383|3376|0
1722592970000|2024-08-02 10:02:50|3384||3384||3384||3384||0
1722592980000|2024-08-02 10:03:00||3377||3377||3377||3376|0
1722593000000|2024-08-02 10:03:20|3383|3376|3384|3376|3384|3376|3383|3376|0
1722593010000|2024-08-02 10:03:30|3383||3383||3384||3383||0
1722593060000|2024-08-02 10:04:20||3375||3375||3375||3375|3
1722593070000|2024-08-02 10:04:30|3382|3374|3382|3375|3382|3375|3382|3374|5
1722593080000|2024-08-02 10:04:40|3381|3374|3382|3374|3382|3374|3381|3374|0
1722593090000|2024-08-02 10:04:50|3381||3381||3382||3381||0
1722593100000|2024-08-02 10:05:00|3382|3375|3382|3375|3382|3375|3381|3374|0
1722593110000|2024-08-02 10:05:10|3381|3374|3381|3374|3382|3374|3381|3374|2
1722593120000|2024-08-02 10:05:20|3382|3375|3382|3375|3382|3375|3381|3375|0
1722593140000|2024-08-02 10:05:40|3383||3382||3383||3382||0
1722593170000|2024-08-02 10:06:10|3381|3374|3381|3374|3381|3374|3381|3374|1
1722593210000|2024-08-02 10:06:50|||||||||1
1722593220000|2024-08-02 10:07:00|3380|3373|3380|3373|3380|3373|3380|3373|2
1722593230000|2024-08-02 10:07:10|3381|3374|3381|3373|3381|3374|3381|3373|1
1722593240000|2024-08-02 10:07:20|3380||3380||3381||3380||0
1722593250000|2024-08-02 10:07:30|3381||3380||3381||3380||0
1722593260000|2024-08-02 10:07:40|3381||3380||3381||3380||1
1722593280000|2024-08-02 10:08:00|3381|3372|3380|3373|3381|3373|3380|3372|14
1722593290000|2024-08-02 10:08:10|3381||3380||3381||3380||0
1722593330000|2024-08-02 10:08:50|3381||3380||3381||3380||0
1722593340000|2024-08-02 10:09:00|3381||3380||3381||3380||0
1722593360000|2024-08-02 10:09:20||3372||3373||3373||3372|3
1722593380000|2024-08-02 10:09:40|3381||3381||3381||3381||0
1722593390000|2024-08-02 10:09:50||3374||3374||3374||3374|0
1722593410000|2024-08-02 10:10:10|3382||3381||3382||3381||0
1722593420000|2024-08-02 10:10:20|3382|3375|3382|3375|3382|3375|3382|3375|2
1722593430000|2024-08-02 10:10:30|3383||3382||3383||3382||0
1722593480000|2024-08-02 10:11:20|3383|3376|3383|3376|3383|3376|3383|3376|1
1722593530000|2024-08-02 10:12:10|3382|3375|3383|3375|3383|3375|3382|3375|5
1722593540000|2024-08-02 10:12:20||3376||3376||3376||3376|0
1722593550000|2024-08-02 10:12:30|3382|3375|3382|3375|3382|3375|3382|3375|0
1722593570000|2024-08-02 10:12:50|3383||3383||3383||3383||0
1722593580000|2024-08-02 10:13:00|3382||3382||3382||3382||0
1722593590000|2024-08-02 10:13:10|3383||3382||3383||3382||0
1722593610000|2024-08-02 10:13:30|3383||3382||3383||3382||0
1722593620000|2024-08-02 10:13:40|3383||3383||3383||3382||0
1722593630000|2024-08-02 10:13:50||3376||3376||3376||3376|0
1722593640000|2024-08-02 10:14:00||3375||3376||3376||3375|1
1722593650000|2024-08-02 10:14:10|3384||3384||3384||3384||1
1722593660000|2024-08-02 10:14:20||3377||3377||3377||3376|0
1722593670000|2024-08-02 10:14:30||3376||3377||3377||3376|0
1722593680000|2024-08-02 10:14:40||3376||3376||3376||3376|0
1722593690000|2024-08-02 10:14:50||3377||3377||3377||3377|0
1722593710000|2024-08-02 10:15:10|3385|3378|3385|3378|3385|3378|3385|3378|5
1722593720000|2024-08-02 10:15:20|3387|3377|3387|3380|3387|3380|3387|3377|142
1722593730000|2024-08-02 10:15:30||3379||3380||3380||3379|17
1722593760000|2024-08-02 10:16:00|3386|3379|3386|3379|3386|3379|3386|3379|9
1722593770000|2024-08-02 10:16:10|3387|3380|3387|3380|3387|3380|3387|3380|7
1722593780000|2024-08-02 10:16:20|3388|3381|3388|3381|3388|3381|3388|3381|3
1722593790000|2024-08-02 10:16:30|||||||||32
1722593800000|2024-08-02 10:16:40|3387|3380|3387|3380|3387|3381|3387|3380|3
1722593810000|2024-08-02 10:16:50|3388|3381|3388|3381|3388|3381|3388|3381|3
1722593830000|2024-08-02 10:17:10||3380||3381||3381||3380|50
1722593840000|2024-08-02 10:17:20||3380||3381||3381||3380|50
1722593850000|2024-08-02 10:17:30|3387|3380|3388|3381|3388|3381|3387|3380|62
1722593880000|2024-08-02 10:18:00||3380||3381||3381||3380|54
1722593900000|2024-08-02 10:18:20|3387|3380|3387|3380|3387|3380|3387|3380|19
1722594100000|2024-08-02 10:21:40|3388||3388||3388||3388||8
1722594110000|2024-08-02 10:21:50||3381||3381||3381||3380|0
1722594140000|2024-08-02 10:22:20|3389|3382|3389|3382|3389|3382|3389|3382|1
1722594150000|2024-08-02 10:22:30|3390||3389||3390||3389||23
1722594160000|2024-08-02 10:22:40|3390||3390||3390||3390||0
1722594170000|2024-08-02 10:22:50|3389|3383|3389|3382|3389|3383|3389|3382|0
1722594180000|2024-08-02 10:23:00|3390|3383|3390|3383|3390|3383|3389|3382|2
1722594220000|2024-08-02 10:23:40|3391|3384|3391|3384|3391|3384|3391|3384|3
1722594230000|2024-08-02 10:23:50|3390|3383|3390|3383|3390|3383|3390|3383|4
1722594240000|2024-08-02 10:24:00|3391|3384|3391|3384|3391|3384|3391|3384|26
1722594250000|2024-08-02 10:24:10|3390|3383|3390|3383|3390|3383|3390|3383|8
1722594280000|2024-08-02 10:24:40|3389|3382|3389|3382|3389|3382|3389|3382|2
1722594310000|2024-08-02 10:25:10|3388|3381|3389|3382|3389|3382|3388|3381|30
1722594330000|2024-08-02 10:25:30|3390||3390||3390||3390||0
1722594340000|2024-08-02 10:25:40|3389|3383|3390|3382|3390|3383|3389|3382|0
1722594350000|2024-08-02 10:25:50||3383||3382||3383||3382|0
1722594360000|2024-08-02 10:26:00||3383||3383||3383||3383|0
1722594370000|2024-08-02 10:26:10|3391|3384|3391|3384|3391|3384|3390|3384|2
1722594380000|2024-08-02 10:26:20|3390|3383|3391|3383|3391|3383|3390|3383|0
1722594390000|2024-08-02 10:26:30|3390||3390||3391||3390||0
1722594440000|2024-08-02 10:27:20|||||||||2
1722594460000|2024-08-02 10:27:40|3389|3382|3389|3382|3390|3383|3389|3382|2
1722594470000|2024-08-02 10:27:50|3390|3383|3389|3382|3390|3383|3389|3382|0
1722594530000|2024-08-02 10:28:50|3390|3383|3390|3383|3390|3383|3390|3383|1
1722594540000|2024-08-02 10:29:00|3389|3382|3389|3382|3389|3382|3389|3382|2
1722594600000|2024-08-02 10:30:00|3390||3389||3390||3389||0
1722594610000|2024-08-02 10:30:10|3390||3389||3390||3389||0
1722594620000|2024-08-02 10:30:20|3390||3389||3390||3389||0
1722594640000|2024-08-02 10:30:40|3388|3381|3388|3381|3388|3381|3388|3381|0
1722594650000|2024-08-02 10:30:50|3389||3389||3389||3388||0
1722594660000|2024-08-02 10:31:00|3388|3382|3388|3381|3388|3382|3388|3381|0
1722594670000|2024-08-02 10:31:10|3389|3382|3389|3382|3389|3382|3389|3381|0
1722594680000|2024-08-02 10:31:20|3388|3381|3389|3382|3389|3382|3388|3381|1
1722594710000|2024-08-02 10:31:50||3381||3382||3382||3381|0
1722594730000|2024-08-02 10:32:10||3381||3381||3381||3381|0
1722594740000|2024-08-02 10:32:20|3388||3388||3388||3388||0
1722594830000|2024-08-02 10:33:50|||||||||38
1722594860000|2024-08-02 10:34:20|3387|3380|3387|3380|3387|3380|3387|3380|25
1722594870000|2024-08-02 10:34:30||3379||3379||3379||3379|1
1722594880000|2024-08-02 10:34:40||3380||3380||3380||3379|0
1722594900000|2024-08-02 10:35:00|3388|3381|3387|3380|3388|3381|3387|3380|0
1722594910000|2024-08-02 10:35:10|3388|3381|3388|3380|3388|3381|3388|3380|0
1722594920000|2024-08-02 10:35:20|3387||3387||3388||3387||0
1722594940000|2024-08-02 10:35:40|3388|3381|3388|3381|3388|3381|3388|3380|0
1722594970000|2024-08-02 10:36:10|3389|3382|3389|3382|3389|3382|3389|3382|0
1722594980000|2024-08-02 10:36:20|3388|3381|3388|3381|3388|3381|3388|3381|4
1722594990000|2024-08-02 10:36:30|3389|3382|3389|3381|3389|3382|3389|3381|0
1722595000000|2024-08-02 10:36:40|3388|3382|3389|3381|3389|3382|3388|3381|0
1722595010000|2024-08-02 10:36:50|3388||3389||3389||3388||0
1722595020000|2024-08-02 10:37:00|3388|3382|3389|3382|3389|3382|3388|3382|0
1722595030000|2024-08-02 10:37:10|3390|3383|3390|3383|3390|3383|3389|3383|0
1722595040000|2024-08-02 10:37:20||3382||3383||3383||3382|0
1722595050000|2024-08-02 10:37:30|3389|3382|3389|3382|3389|3382|3389|3382|1
1722595060000|2024-08-02 10:37:40||3381||3382||3382||3381|0
1722595070000|2024-08-02 10:37:50||3381||3382||3382||3381|0
1722595080000|2024-08-02 10:38:00|3390||3390||3390||3390||0
1722595090000|2024-08-02 10:38:10|3389||3389||3389||3389||0
1722595120000|2024-08-02 10:38:40||3381||3382||3382||3381|0
1722595130000|2024-08-02 10:38:50|3390|3383|3390|3382|3390|3383|3390|3382|0
1722595140000|2024-08-02 10:39:00|3389|3383|3389|3382|3390|3383|3389|3382|1
1722595150000|2024-08-02 10:39:10|3390||3390||3390||3389||0
1722595160000|2024-08-02 10:39:20|3389||3389||3389||3389||462
1722595190000|2024-08-02 10:39:50||3381||3382||3382||3381|0
1722595220000|2024-08-02 10:40:20|3390||3390||3390||3390||0
1722595230000|2024-08-02 10:40:30|3389|3383|3390|3382|3390|3383|3389|3382|1
1722595240000|2024-08-02 10:40:40|3389|3383|3390|3382|3390|3383|3389|3382|0
1722595250000|2024-08-02 10:40:50|3389|3383|3390|3383|3390|3383|3389|3383|0
1722595280000|2024-08-02 10:41:20|3391|3384|3391|3384|3391|3384|3391|3384|0
1722595290000|2024-08-02 10:41:30|3390|3383|3391|3384|3391|3384|3390|3383|0
1722595300000|2024-08-02 10:41:40||3383||3384||3384||3383|0
1722595310000|2024-08-02 10:41:50||3383||3384||3384||3383|0
1722595350000|2024-08-02 10:42:30|||||||||1
1722595360000|2024-08-02 10:42:40|3392||3392||3392||3392||0
1722595370000|2024-08-02 10:42:50|3391||3391||3391||3391||0
1722595400000|2024-08-02 10:43:20|3392||3391||3392||3391||0
1722595410000|2024-08-02 10:43:30|3392||3391||3392||3391||0
1722595500000|2024-08-02 10:45:00|3392|3385|3391|3384|3392|3385|3391|3384|0
1722595510000|2024-08-02 10:45:10|3392|3385|3391|3384|3392|3385|3391|3384|3
1722595570000|2024-08-02 10:46:10||3383||3384||3384||3383|0
1722595580000|2024-08-02 10:46:20||3383||3384||3384||3383|0
1722595620000|2024-08-02 10:47:00|||||||||5
1722595650000|2024-08-02 10:47:30|3392||3391||3392||3391||0
1722595660000|2024-08-02 10:47:40|3392||3391||3392||3391||0
1722595700000|2024-08-02 10:48:20|3392|3385|3392|3385|3392|3385|3392|3385|1
1722595740000|2024-08-02 10:49:00|3391|3384|3391|3384|3391|3384|3391|3384|8
1722595890000|2024-08-02 10:51:30||3383||3384||3384||3383|0
1722595910000|2024-08-02 10:51:50|3390|3383|3390|3383|3390|3384|3390|3383|7
1722595960000|2024-08-02 10:52:40|3391|3384|3391|3384|3391|3384|3391|3384|35
1722595980000|2024-08-02 10:53:00|3390|3383|3390|3383|3391|3383|3390|3383|0
1722595990000|2024-08-02 10:53:10|3391|3384|3391|3384|3391|3384|3391|3383|0
1722596100000|2024-08-02 10:55:00|3392|3385|3392|3385|3392|3385|3392|3385|2
1722596110000|2024-08-02 10:55:10|3393|3386|3393|3386|3393|3386|3393|3385|4
1722596120000|2024-08-02 10:55:20|3392|3385|3392|3385|3393|3385|3392|3385|0
1722596200000|2024-08-02 10:56:40|3393|3386|3392|3385|3393|3386|3392|3385|4
1722596210000|2024-08-02 10:56:50|3393|3386|3393|3385|3393|3386|3393|3385|0
1722596220000|2024-08-02 10:57:00|3392||3392||3392||3392||0
1722596270000|2024-08-02 10:57:50|3391|3384|3392|3385|3392|3385|3391|3384|0
1722596280000|2024-08-02 10:58:00|3391|3384|3391|3384|3392|3384|3391|3384|3
1722596330000|2024-08-02 10:58:50||3383||3384||3384||3383|0
1722596340000|2024-08-02 10:59:00|3390|3383|3390|3383|3390|3384|3390|3383|0
1722596360000|2024-08-02 10:59:20|3391||3391||3391||3391||0
1722596370000|2024-08-02 10:59:30|3390||3391||3391||3390||0
1722596380000|2024-08-02 10:59:40|3390||3390||3390||3390||0
1722596390000|2024-08-02 10:59:50|3391||3391||3391||3390||0
1722596400000|2024-08-02 11:00:00|3390|3384|3391|3384|3391|3384|3390|3383|10
1722596420000|2024-08-02 11:00:20|3392|3385|3392|3384|3392|3385|3392|3384|1
1722596430000|2024-08-02 11:00:30|3391||3391||3391||3391||5
1722596540000|2024-08-02 11:02:20|3392|3385|3392|3385|3392|3385|3392|3384|2
1722596550000|2024-08-02 11:02:30||3384||3385||3385||3384|0
1722596620000|2024-08-02 11:03:40|3391|3384|3392|3384|3392|3384|3391|3384|2
1722596640000|2024-08-02 11:04:00|3391||3391||3392||3391||0
1722596650000|2024-08-02 11:04:10|3392|3385|3392|3384|3392|3385|3392|3384|0
1722596660000|2024-08-02 11:04:20||3385||3384||3385||3384|0
1722596670000|2024-08-02 11:04:30|3391|3385|3392|3384|3392|3385|3391|3384|0
1722596680000|2024-08-02 11:04:40|3391|3385|3391|3384|3391|3385|3391|3384|0
1722596690000|2024-08-02 11:04:50|3392|3385|3392|3385|3392|3385|3391|3385|1
1722596700000|2024-08-02 11:05:00|3393|3386|3393|3386|3393|3386|3393|3385|1
1722596740000|2024-08-02 11:05:40|3394||3393||3394||3393||0
1722596750000|2024-08-02 11:05:50|3392|3385|3393|3385|3393|3385|3392|3385|20
1722596760000|2024-08-02 11:06:00|3392||3392||3392||3392||0
1722596770000|2024-08-02 11:06:10|3391|3384|3391|3384|3391|3385|3391|3384|0
1722596790000|2024-08-02 11:06:30|3390|3383|3390|3383|3390|3383|3390|3383|5
1722596800000|2024-08-02 11:06:40|3391||3390||3391||3390||0
1722596840000|2024-08-02 11:07:20|3391||3391||3391||3391||0
1722596850000|2024-08-02 11:07:30|3390|3384|3391|3384|3391|3384|3390|3383|1
1722596860000|2024-08-02 11:07:40||3383||3384||3384||3383|0
1722596870000|2024-08-02 11:07:50|3390|3383|3390|3383|3390|3384|3390|3383|1
1722596890000|2024-08-02 11:08:10|3389|3382|3390|3383|3390|3383|3389|3382|5
1722596930000|2024-08-02 11:08:50|3391||3390||3391||3390||0
1722596960000|2024-08-02 11:09:20|3391||3390||3391||3390||1
1722597000000|2024-08-02 11:10:00|3391|3384|3391|3384|3391|3384|3391|3384|0
1722597030000|2024-08-02 11:10:30|3392|3385|3392|3385|3392|3385|3392|3385|1
1722597040000|2024-08-02 11:10:40|3391|3384|3391|3384|3391|3384|3391|3384|2
1722597050000|2024-08-02 11:10:50|3390|3383|3390|3383|3390|3383|3390|3383|5
1722597080000|2024-08-02 11:11:20|3389|3382|3390|3383|3390|3383|3389|3382|0
1722597090000|2024-08-02 11:11:30||3382||3382||3383||3382|0
1722597100000|2024-08-02 11:11:40||3383||3383||3383||3382|0
1722597110000|2024-08-02 11:11:50||3382||3383||3383||3382|0
1722597120000|2024-08-02 11:12:00||3382||3383||3383||3382|0
1722597130000|2024-08-02 11:12:10|3389|3382|3389|3382|3390|3382|3389|3382|0
1722597140000|2024-08-02 11:12:20|3390||3389||3390||3389||0
1722597160000|2024-08-02 11:12:40|3390|3383|3390|3382|3390|3383|3390|3382|0
1722597180000|2024-08-02 11:13:00|3389||3389||3390||3389||0
1722597190000|2024-08-02 11:13:10|3390||3390||3390||3389||0
1722597200000|2024-08-02 11:13:20|3389||3390||3390||3389||0
1722597210000|2024-08-02 11:13:30|3389||3389||3389||3389||0
1722597220000|2024-08-02 11:13:40||3381||3382||3382||3381|0
1722597250000|2024-08-02 11:14:10|3388|3381|3388|3381|3388|3381|3388|3381|0
1722597260000|2024-08-02 11:14:20|3389|3382|3389|3382|3389|3382|3388|3382|0
1722597270000|2024-08-02 11:14:30|3388|3381|3389|3382|3389|3382|3388|3381|0
1722597310000|2024-08-02 11:15:10|3388|3381|3388|3381|3388|3381|3388|3381|0
1722597320000|2024-08-02 11:15:20|3389||3389||3389||3388||0
1722597330000|2024-08-02 11:15:30|3388||3388||3388||3388||0
1722597350000|2024-08-02 11:15:50|3389|3382|3389|3381|3389|3382|3388|3381|1
1722597360000|2024-08-02 11:16:00|3388||3389||3389||3388||1
1722597370000|2024-08-02 11:16:10|3388||3389||3389||3388||0
1722597380000|2024-08-02 11:16:20|3388||3388||3389||3388||0
1722597420000|2024-08-02 11:17:00||3380||3381||3381||3380|0
1722597480000|2024-08-02 11:18:00|3387|3380|3388|3381|3388|3381|3387|3380|6
1722597500000|2024-08-02 11:18:20||3380||3381||3381||3380|1
1722597510000|2024-08-02 11:18:30|3387|3380|3387|3380|3387|3381|3387|3380|2
1722597520000|2024-08-02 11:18:40|3388|3381|3387|3380|3388|3381|3387|3380|2
1722597530000|2024-08-02 11:18:50|3388||3387||3388||3387||0
1722597570000|2024-08-02 11:19:30|3388|3381|3388|3381|3388|3381|3388|3381|2
1722597580000|2024-08-02 11:19:40|||||||||3
1722597590000|2024-08-02 11:19:50|3389|3380|3389|3381|3389|3381|3389|3380|1
1722597600000|2024-08-02 11:20:00|3388||3389||3389||3388||0
1722597610000|2024-08-02 11:20:10||3382||3381||3382||3381|0
1722597620000|2024-08-02 11:20:20|3388|3382|3389|3382|3389|3382|3388|3382|0
1722597640000|2024-08-02 11:20:40||3381||3382||3382||3381|0
1722597650000|2024-08-02 11:20:50|3388|3381|3388|3381|3389|3381|3388|3381|0
1722597660000|2024-08-02 11:21:00||3380||3381||3381||3380|0
1722597680000|2024-08-02 11:21:20||3380||3380||3381||3380|0
1722597690000|2024-08-02 11:21:30||3381||3381||3381||3381|0
1722597700000|2024-08-02 11:21:40||3380||3381||3381||3380|0
1722597710000|2024-08-02 11:21:50|3387|3380|3387|3380|3387|3381|3387|3380|0
1722597740000|2024-08-02 11:22:20||3379||3379||3380||3379|0
1722597760000|2024-08-02 11:22:40||3380||3380||3380||3380|0
1722597770000|2024-08-02 11:22:50|||||||||5
1722597790000|2024-08-02 11:23:10|3386|3379|3387|3379|3387|3379|3386|3379|0
1722597800000|2024-08-02 11:23:20|3386||3386||3386||3386||0
1722597820000|2024-08-02 11:23:40||3378||3378||3378||3378|0
1722597830000|2024-08-02 11:23:50||3379||3378||3379||3378|0
1722597840000|2024-08-02 11:24:00||3379||3379||3379||3379|0
1722597860000|2024-08-02 11:24:20|3387|3380|3387|3379|3387|3380|3387|3379|3
1722597880000|2024-08-02 11:24:40||3380||3380||3380||3379|0
1722597890000|2024-08-02 11:24:50||3379||3379||3379||3379|0
1722597900000|2024-08-02 11:25:00||3380||3379||3380||3379|0
1722597910000|2024-08-02 11:25:10||3380||3379||3380||3379|0
1722597920000|2024-08-02 11:25:20|3386||3387||3387||3386||0
1722597930000|2024-08-02 11:25:30|3386|3380|3386|3379|3386|3380|3386|3379|0
1722597940000|2024-08-02 11:25:40||3378||3379||3379||3378|0
1722597960000|2024-08-02 11:26:00|3387|3380|3386|3379|3387|3380|3386|3379|1
1722597970000|2024-08-02 11:26:10|3387||3386||3387||3386||0
1722597990000|2024-08-02 11:26:30|3387||3387||3387||3387||4
1722598000000|2024-08-02 11:26:40|3386||3386||3386||3386||0
1722598010000|2024-08-02 11:26:50||3378||3378||3379||3378|0
1722598020000|2024-08-02 11:27:00||3379||3379||3379||3379|0
1722598040000|2024-08-02 11:27:20||3378||3378||3378||3378|0
1722598050000|2024-08-02 11:27:30||3379||3379||3379||3378|0
1722598060000|2024-08-02 11:27:40||3378||3378||3379||3378|0
1722598070000|2024-08-02 11:27:50||3379||3379||3379||3378|0
1722598080000|2024-08-02 11:28:00||3378||3378||3379||3378|0
1722598090000|2024-08-02 11:28:10|3385|3379|3385|3378|3385|3379|3385|3378|0
1722598110000|2024-08-02 11:28:30|3386||3385||3386||3385||0
1722598130000|2024-08-02 11:28:50|3386||3385||3386||3385||0
1722598140000|2024-08-02 11:29:00|3386||3385||3386||3385||2
1722598200000|2024-08-02 11:30:00|3386||3385||3386||3385||0
1722598210000|2024-08-02 11:30:10|3384|3377|3384|3377|3385|3377|3384|3377|1
1722598220000|2024-08-02 11:30:20|3385|3378|3385|3378|3385|3378|3385|3378|0
1722598230000|2024-08-02 11:30:30||3377||3378||3378||3377|0
1722598250000|2024-08-02 11:30:50|3386||3386||3386||3386||0
1722598260000|2024-08-02 11:31:00|3385||3385||3385||3385||0
1722598280000|2024-08-02 11:31:20|3386||3385||3386||3385||0
1722598300000|2024-08-02 11:31:40||3377||3378||3378||3377|0
1722598370000|2024-08-02 11:32:50|3384|3377|3384|3377|3384|3377|3384|3377|2
1722598380000|2024-08-02 11:33:00|3385|3378|3385|3378|3385|3378|3385|3378|3
1722598480000|2024-08-02 11:34:40|3386|3379|3387|3380|3387|3380|3386|3379|7
1722598520000|2024-08-02 11:35:20|3386|3379|3386|3379|3386|3379|3386|3379|0
1722598550000|2024-08-02 11:35:50|3385|3378|3385|3378|3385|3378|3385|3378|0
1722598560000|2024-08-02 11:36:00|3386|3379|3386|3379|3386|3379|3386|3379|0
1722598570000|2024-08-02 11:36:10|3385|3378|3385|3378|3385|3378|3385|3378|0
1722598640000|2024-08-02 11:37:20|3386||3386||3386||3385||0
1722598650000|2024-08-02 11:37:30||3379||3379||3379||3379|0
1722598680000|2024-08-02 11:38:00|3387||3386||3387||3386||0
1722598720000|2024-08-02 11:38:40|3387||3387||3387||3387||0
1722598730000|2024-08-02 11:38:50|3386|3380|3387|3380|3387|3380|3386|3380|0
1722598770000|2024-08-02 11:39:30|3388||3387||3388||3387||0
1722598780000|2024-08-02 11:39:40|3388|3381|3388|3381|3388|3381|3388|3381|0
1722598790000|2024-08-02 11:39:50|3387|3380|3387|3380|3388|3380|3387|3380|1
1722598800000|2024-08-02 11:40:00|3388||3387||3388||3387||1
1722598810000|2024-08-02 11:40:10|3388||3387||3388||3387||1
1722598820000|2024-08-02 11:40:20|3388||3388||3388||3388||1
1722598830000|2024-08-02 11:40:30||3381||3380||3381||3380|0
1722598840000|2024-08-02 11:40:40||3381||3381||3381||3381|0
1722598860000|2024-08-02 11:41:00|3389||3388||3389||3388||3
1722598910000|2024-08-02 11:41:50|3389|3382|3389|3381|3389|3382|3389|3381|0
1722598920000|2024-08-02 11:42:00|3388|3382|3388|3381|3389|3382|3388|3381|2
1722599000000|2024-08-02 11:43:20|3389|3382|3389|3381|3389|3382|3389|3381|1
1722599010000|2024-08-02 11:43:30||3382||3381||3382||3381|0
1722599020000|2024-08-02 11:43:40|3388|3382|3389|3382|3389|3382|3388|3382|2
1722599030000|2024-08-02 11:43:50||3381||3381||3381||3381|0
1722599040000|2024-08-02 11:44:00|3388|3382|3388|3381|3388|3382|3388|3381|0
1722599130000|2024-08-02 11:45:30|3387|3380|3388|3381|3388|3381|3387|3380|1
1722599140000|2024-08-02 11:45:40||3380||3381||3381||3380|0
1722599150000|2024-08-02 11:45:50||3380||3381||3381||3380|0
1722599170000|2024-08-02 11:46:10|3387|3380|3387|3380|3387|3380|3387|3380|1
1722599180000|2024-08-02 11:46:20|3388||3388||3388||3388||0
1722599190000|2024-08-02 11:46:30|3387||3387||3387||3387||0
1722599200000|2024-08-02 11:46:40|3388||3387||3388||3387||0
1722599210000|2024-08-02 11:46:50|3388||3387||3388||3387||0
1722599270000|2024-08-02 11:47:50|3388||3387||3388||3387||0
1722599360000|2024-08-02 11:49:20||3379||3380||3380||3379|0
1722599410000|2024-08-02 11:50:10||3379||3379||3380||3379|3
1722599420000|2024-08-02 11:50:20||3380||3380||3380||3380|0
1722599470000|2024-08-02 11:51:10|3388|3381|3388|3380|3388|3381|3388|3380|0
1722599480000|2024-08-02 11:51:20|3387|3381|3388|3380|3388|3381|3387|3380|0
1722599490000|2024-08-02 11:51:30||3381||3381||3381||3380|0
1722599500000|2024-08-02 11:51:40||3380||3380||3380||3380|0
1722599510000|2024-08-02 11:51:50||3381||3381||3381||3381|0
1722599520000|2024-08-02 11:52:00|3389||3388||3389||3388||0
1722599530000|2024-08-02 11:52:10|3389||3388||3389||3388||0
1722599540000|2024-08-02 11:52:20|3389|3382|3389|3381|3389|3382|3389|3381|2
1722599550000|2024-08-02 11:52:30||3382||3382||3382||3382|0
1722599560000|2024-08-02 11:52:40||3381||3381||3381||3381|0
1722599580000|2024-08-02 11:53:00|3388||3388||3389||3388||7
1722599610000|2024-08-02 11:53:30|||||||||1
1722599640000|2024-08-02 11:54:00|3389|3382|3389|3381|3389|3382|3389|3381|2
1722599650000|2024-08-02 11:54:10||3382||3381||3382||3381|8
1722599660000|2024-08-02 11:54:20|3388||3388||3389||3388||1
1722599670000|2024-08-02 11:54:30|3389||3388||3389||3388||0
1722599690000|2024-08-02 11:54:50||3380||3381||3381||3380|0
1722599720000|2024-08-02 11:55:20||3380||3381||3381||3380|1
1722599730000|2024-08-02 11:55:30||3380||3380||3380||3380|0
1722599750000|2024-08-02 11:55:50||3381||3381||3381||3381|0
1722599790000|2024-08-02 11:56:30||3380||3380||3380||3380|1
1722599810000|2024-08-02 11:56:50|3387||3388||3388||3387||0
1722599820000|2024-08-02 11:57:00||3381||3381||3381||3381|0
1722599830000|2024-08-02 11:57:10|||||||||4
1722599840000|2024-08-02 11:57:20||3380||3380||3380||3380|0
1722599860000|2024-08-02 11:57:40||3381||3380||3381||3380|1
1722599870000|2024-08-02 11:57:50|3387|3381|3388|3381|3388|3381|3387|3381|6
1722599880000|2024-08-02 11:58:00||3380||3381||3381||3380|0
1722599940000|2024-08-02 11:59:00|3387|3380|3388|3381|3388|3381|3387|3380|2
1722599950000|2024-08-02 11:59:10|||||||||1
1722599960000|2024-08-02 11:59:20||3380||3380||3380||3380|0
1722599970000|2024-08-02 11:59:30||3381||3381||3381||3381|0
1722599980000|2024-08-02 11:59:40||3380||3380||3380||3380|0
1722599990000|2024-08-02 11:59:50||3381||3381||3381||3380|1
1722600010000|2024-08-02 12:00:10|3389||3389||3389||3389||1
1722600020000|2024-08-02 12:00:20|3388|3382|3388|3381|3388|3382|3388|3381|3
1722600060000|2024-08-02 12:01:00|3389|3382|3389|3382|3389|3382|3389|3382|3
1722600070000|2024-08-02 12:01:10|||||||||1
1722600080000|2024-08-02 12:01:20||3381||3382||3382||3381|1
1722600100000|2024-08-02 12:01:40|||||||||4
1722600120000|2024-08-02 12:02:00|3388|3381|3389|3382|3389|3382|3388|3381|0
1722600140000|2024-08-02 12:02:20|3390||3389||3390||3389||0
1722600150000|2024-08-02 12:02:30|3390||3390||3390||3390||2
1722600160000|2024-08-02 12:02:40|3389||3390||3390||3389||4
1722600170000|2024-08-02 12:02:50|3389|3383|3390|3382|3390|3383|3389|3382|4
1722600180000|2024-08-02 12:03:00||3383||3382||3383||3382|2
1722600190000|2024-08-02 12:03:10||3383||3383||3383||3383|0
1722600210000|2024-08-02 12:03:30|3389|3382|3389|3382|3390|3382|3389|3382|4
1722600220000|2024-08-02 12:03:40|3390||3389||3390||3389||3
1722600230000|2024-08-02 12:03:50|3390||3389||3390||3389||0
1722600240000|2024-08-02 12:04:00|3390|3383|3390|3383|3390|3383|3390|3383|2
1722600260000|2024-08-02 12:04:20|||||||||4
1722600280000|2024-08-02 12:04:40|3391|3384|3391|3384|3391|3384|3391|3384|0
1722600310000|2024-08-02 12:05:10|3390|3383|3390|3383|3390|3383|3390|3383|1
1722600320000|2024-08-02 12:05:20|3391|3384|3390|3383|3391|3384|3390|3383|1
1722600330000|2024-08-02 12:05:30|3391|3384|3391|3383|3391|3384|3391|3383|1
1722600340000|2024-08-02 12:05:40|3390||3391||3391||3390||0
1722600360000|2024-08-02 12:06:00|3390||3391||3391||3390||0
1722600370000|2024-08-02 12:06:10|3390||3390||3391||3390||5
1722600380000|2024-08-02 12:06:20|3391||3391||3391||3391||0
1722600390000|2024-08-02 12:06:30|3390||3391||3391||3390||0
1722600400000|2024-08-02 12:06:40|3390||3391||3391||3390||0
1722600410000|2024-08-02 12:06:50|3390||3390||3390||3390||0
1722600420000|2024-08-02 12:07:00|3391||3391||3391||3391||0
1722600440000|2024-08-02 12:07:20|3390|3384|3391|3383|3391|3384|3390|3383|0
1722600450000|2024-08-02 12:07:30||3384||3384||3384||3384|0
1722600490000|2024-08-02 12:08:10||3383||3384||3384||3383|0
1722600500000|2024-08-02 12:08:20||3383||3384||3384||3383|0
1722600510000|2024-08-02 12:08:30||3383||3383||3383||3383|0
1722600520000|2024-08-02 12:08:40|3390||3391||3391||3390||0
1722600530000|2024-08-02 12:08:50||3384||3384||3384||3384|0
1722600540000|2024-08-02 12:09:00|||||||||2
1722600660000|2024-08-02 12:11:00|3390|3383|3390|3383|3390|3383|3390|3383|1
1722600670000|2024-08-02 12:11:10|3391|3384|3391|3383|3391|3384|3391|3383|2
1722600680000|2024-08-02 12:11:20||3384||3384||3384||3383|0
1722600720000|2024-08-02 12:12:00|3392|3385|3392|3385|3392|3385|3391|3384|1
1722600730000|2024-08-02 12:12:10|3391|3384|3391|3384|3391|3385|3391|3384|0
1722600740000|2024-08-02 12:12:20|3392|3385|3392|3385|3392|3385|3392|3385|1
1722600750000|2024-08-02 12:12:30|3391|3384|3392|3384|3392|3384|3391|3384|0
1722600760000|2024-08-02 12:12:40|3391||3392||3392||3391||0
1722600780000|2024-08-02 12:13:00||3385||3385||3385||3384|0
1722600790000|2024-08-02 12:13:10|||||||||1
1722600820000|2024-08-02 12:13:40|3391|3384|3391|3384|3391|3384|3391|3384|2
1722600840000|2024-08-02 12:14:00|3390|3383|3391|3383|3391|3383|3390|3383|0
1722600860000|2024-08-02 12:14:20||3384||3384||3384||3384|0
1722600870000|2024-08-02 12:14:30|3392||3392||3392||3392||0
1722600890000|2024-08-02 12:14:50|3391||3391||3391||3391||0
1722600950000|2024-08-02 12:15:50||3383||3384||3384||3383|0
1722601000000|2024-08-02 12:16:40||3383||3384||3384||3383|1
1722601010000|2024-08-02 12:16:50|3392||3392||3392||3392||3
1722601020000|2024-08-02 12:17:00||3385||3384||3385||3384|1
1722601030000|2024-08-02 12:17:10|3391||3392||3392||3391||1
1722601040000|2024-08-02 12:17:20|3391|3385|3392|3385|3392|3385|3391|3384|4
1722601050000|2024-08-02 12:17:30|3391|3384|3392|3384|3392|3384|3391|3384|3
1722601060000|2024-08-02 12:17:40|3391|3385|3391|3384|3391|3385|3391|3384|1
1722601070000|2024-08-02 12:17:50|3392||3392||3392||3391||2
1722601080000|2024-08-02 12:18:00||3385||3385||3385||3384|1
1722601090000|2024-08-02 12:18:10|3391|3384|3392|3384|3392|3385|3391|3384|5
1722601100000|2024-08-02 12:18:20|3391||3392||3392||3391||1
1722601110000|2024-08-02 12:18:30|3391||3391||3391||3391||0
1722601120000|2024-08-02 12:18:40|3392||3392||3392||3392||4
1722601130000|2024-08-02 12:18:50||3385||3385||3385||3384|1
1722601140000|2024-08-02 12:19:00|||||||||1
1722601150000|2024-08-02 12:19:10|3393|3386|3393|3385|3393|3386|3392|3385|1
1722601170000|2024-08-02 12:19:30||3386||3385||3386||3385|0
1722601180000|2024-08-02 12:19:40||3386||3386||3386||3386|0
1722601190000|2024-08-02 12:19:50|3394||3394||3394||3393||0
1722601200000|2024-08-02 12:20:00|3393||3393||3393||3393||0
1722601210000|2024-08-02 12:20:10||3385||3385||3385||3385|0
1722601220000|2024-08-02 12:20:20||3386||3386||3386||3385|0
1722601260000|2024-08-02 12:21:00|3394|3387|3394|3386|3394|3387|3393|3386|4
1722601270000|2024-08-02 12:21:10|3393||3394||3394||3393||1
1722601280000|2024-08-02 12:21:20|3393||3393||3393||3393||0
1722601290000|2024-08-02 12:21:30||3385||3386||3386||3385|0
1722601300000|2024-08-02 12:21:40||3385||3386||3386||3385|0
1722601330000|2024-08-02 12:22:10|||||||||1
1722601410000|2024-08-02 12:23:30|3394||3394||3394||3394||0
1722601440000|2024-08-02 12:24:00||3387||3386||3387||3386|0
1722601450000|2024-08-02 12:24:10||3387||3387||3387||3386|0
1722601460000|2024-08-02 12:24:20||3386||3387||3387||3386|0
1722601490000|2024-08-02 12:24:50|3393|3386|3393|3386|3393|3386|3393|3386|0
1722601510000|2024-08-02 12:25:10|3394||3394||3394||3394||2
1722601520000|2024-08-02 12:25:20||3387||3387||3387||3387|0
1722601530000|2024-08-02 12:25:30||3386||3387||3387||3386|1
1722601550000|2024-08-02 12:25:50||3386||3386||3387||3386|0
1722601560000|2024-08-02 12:26:00|3395|3387|3394|3386|3395|3387|3394|3386|6
1722601570000|2024-08-02 12:26:10|3395|3387|3394|3387|3395|3387|3394|3387|0
1722601580000|2024-08-02 12:26:20|3393|3386|3394|3386|3394|3387|3393|3386|6
1722601590000|2024-08-02 12:26:30||3387||3386||3387||3386|0
1722601620000|2024-08-02 12:27:00||3387||3387||3387||3386|0
1722601630000|2024-08-02 12:27:10|3395||3394||3395||3394||2
1722601640000|2024-08-02 12:27:20|3395||3395||3395||3395||0
1722601660000|2024-08-02 12:27:40|3394||3395||3395||3394||1
1722601670000|2024-08-02 12:27:50|3394|3386|3394|3386|3394|3387|3394|3386|3
1722601680000|2024-08-02 12:28:00||3387||3386||3387||3386|3
1722601690000|2024-08-02 12:28:10||3387||3386||3387||3386|0
1722601700000|2024-08-02 12:28:20|3393|3387|3394|3387|3395|3387|3393|3387|4
1722601710000|2024-08-02 12:28:30|3393|3386|3394|3386|3394|3386|3393|3386|2
1722601720000|2024-08-02 12:28:40|3395|3387|3394|3387|3395|3387|3394|3382|18
1722601730000|2024-08-02 12:28:50|3395|3388|3396|3388|3397|3389|3395|3388|14
1722601740000|2024-08-02 12:29:00|3395|3387|3398|3389|3398|3391|3395|3386|12
1722601750000|2024-08-02 12:29:10|3401|3391|3397|3390|3401|3392|3397|3389|29
1722601760000|2024-08-02 12:29:20|3398|3391|3397|3389|3400|3391|3397|3389|8
1722601770000|2024-08-02 12:29:30|3398|3390|3400|3390|3400|3391|3398|3389|2
1722601780000|2024-08-02 12:29:40||3389||3389||3389||3388|3
1722601790000|2024-08-02 12:29:50|3399|3388|3400|3388|3400|3388|3399|3388|0
1722601800000|2024-08-02 12:30:00|3399|3389|3401|3391|3403|3393|3398|3387|13
1722601810000|2024-08-02 12:30:10|3400|3390|3400|3391|3401|3394|3399|3388|18
1722601820000|2024-08-02 12:30:20|3399|3390|3394|3385|3399|3390|3392|3384|27
1722601830000|2024-08-02 12:30:30|3393|3386|3394|3385|3395|3388|3392|3383|11
1722601840000|2024-08-02 12:30:40|3393|3386|3394|3386|3396|3388|3393|3385|3
1722601850000|2024-08-02 12:30:50|3393|3385|3393|3386|3396|3388|3392|3382|5
1722601860000|2024-08-02 12:31:00|3394|3387|3397|3389|3397|3389|3394|3387|2
1722601870000|2024-08-02 12:31:10|3396|3390|3396|3388|3396|3390|3396|3388|10
1722601880000|2024-08-02 12:31:20|3395|3387|3392|3384|3395|3387|3392|3383|4
1722601890000|2024-08-02 12:31:30|3393|3385|3392|3385|3394|3387|3392|3384|5
1722601900000|2024-08-02 12:31:40|3393|3384|3394|3386|3394|3387|3392|3384|0
1722601910000|2024-08-02 12:31:50|3395|3387|3393|3386|3395|3388|3393|3385|1
1722601920000|2024-08-02 12:32:00|3394|3385|3395|3387|3395|3387|3394|3385|3
1722601930000|2024-08-02 12:32:10|3394|3388|3393|3386|3395|3388|3393|3386|17
1722601940000|2024-08-02 12:32:20|3394|3385|3393|3385|3394|3385|3393|3385|4
1722601960000|2024-08-02 12:32:40|3392|3384|3391|3383|3392|3384|3390|3383|3
1722601970000|2024-08-02 12:32:50|3390|3382|3388|3380|3390|3382|3388|3380|1
1722601980000|2024-08-02 12:33:00|3390|3381|3387|3379|3390|3382|3387|3379|0
1722601990000|2024-08-02 12:33:10|3388|3380|3389|3381|3389|3381|3387|3380|2
1722602000000|2024-08-02 12:33:20|3388|3380|3387|3379|3388|3380|3386|3379|7
1722602010000|2024-08-02 12:33:30|3386|3378|3386|3378|3386|3378|3385|3378|1
1722602020000|2024-08-02 12:33:40|3385|3377|3383|3376|3385|3377|3383|3376|9
1722602030000|2024-08-02 12:33:50|3384|3377|3386|3378|3386|3378|3384|3376|0
1722602040000|2024-08-02 12:34:00|3387|3379|3387|3379|3387|3380|3386|3378|1
1722602050000|2024-08-02 12:34:10||3380||3379||3380||3379|1
1722602060000|2024-08-02 12:34:20|3386|3380|3386|3379|3386|3380|3386|3379|3
1722602070000|2024-08-02 12:34:30|3385|3378|3386|3378|3386|3378|3385|3377|15
1722602080000|2024-08-02 12:34:40|3385|3379|3384|3376|3385|3379|3384|3376|15
1722602090000|2024-08-02 12:34:50|3385|3377|3384|3377|3385|3377|3384|3376|2
1722602100000|2024-08-02 12:35:00|3385|3378|3384|3377|3386|3378|3383|3376|4
1722602110000|2024-08-02 12:35:10|3385|3378|3385|3378|3386|3378|3385|3377|4
1722602120000|2024-08-02 12:35:20|3386||3385||3386||3385||1
1722602130000|2024-08-02 12:35:30|3386|3379|3385|3378|3386|3379|3385|3378|1
1722602140000|2024-08-02 12:35:40|3384|3377|3384|3377|3385|3377|3384|3376|1
1722602150000|2024-08-02 12:35:50|3383|3376|3383|3375|3383|3377|3383|3375|10
1722602160000|2024-08-02 12:36:00|3382|3376|3382|3375|3383|3376|3381|3374|15
1722602170000|2024-08-02 12:36:10|3381|3374|3381|3374|3382|3374|3381|3374|12
1722602180000|2024-08-02 12:36:20|3380|3372|3379|3372|3380|3373|3378|3370|37
1722602190000|2024-08-02 12:36:30|3378|3371|3377|3369|3378|3371|3377|3369|11
1722602200000|2024-08-02 12:36:40|3376|3368|3377|3369|3377|3369|3375|3367|47
1722602210000|2024-08-02 12:36:50|3376|3368|3376|3368|3377|3369|3376|3368|10
1722602220000|2024-08-02 12:37:00|3377|3369|3378|3370|3378|3370|3377|3369|1
1722602230000|2024-08-02 12:37:10|3377|3369|3377|3369|3378|3369|3375|3368|11
1722602240000|2024-08-02 12:37:20|3376||3377||3377||3376||0
1722602250000|2024-08-02 12:37:30|3378|3370|3379|3371|3379|3371|3377|3370|6
1722602260000|2024-08-02 12:37:40|3378||3378||3379||3378||4
1722602270000|2024-08-02 12:37:50|3379|3372|3379|3371|3379|3372|3379|3371|2
1722602280000|2024-08-02 12:38:00|3380|3372|3379|3372|3380|3372|3379|3372|4
1722602290000|2024-08-02 12:38:10|3380|3371|3378|3371|3380|3372|3378|3371|11
1722602300000|2024-08-02 12:38:20|3379|3372|3380|3372|3380|3373|3379|3372|5
1722602310000|2024-08-02 12:38:30|3379||3380||3380||3379||2
1722602320000|2024-08-02 12:38:40|3381|3373|3380|3372|3381|3373|3380|3372|5
1722602330000|2024-08-02 12:38:50|3379|3373|3380|3373|3380|3373|3379|3373|1
1722602340000|2024-08-02 12:39:00|3381|3374|3381|3374|3381|3374|3380|3373|5
1722602350000|2024-08-02 12:39:10|3380|3373|3380|3372|3380|3373|3379|3372|7
1722602360000|2024-08-02 12:39:20|3379|3371|3379|3371|3379|3371|3378|3371|3
1722602370000|2024-08-02 12:39:30|3378||3378||3378||3378||0
1722602380000|2024-08-02 12:39:40|3377|3370|3377|3370|3377|3370|3377|3370|8
1722602400000|2024-08-02 12:40:00|3378|3371|3379|3372|3379|3372|3378|3370|4
1722602410000|2024-08-02 12:40:10|3378|3371|3379|3372|3380|3372|3378|3371|11
1722602420000|2024-08-02 12:40:20|3380|3371|3379|3372|3380|3372|3379|3371|3
1722602430000|2024-08-02 12:40:30|3378|3371|3379|3371|3379|3371|3378|3371|1
1722602440000|2024-08-02 12:40:40|3378|3372|3379|3371|3379|3372|3378|3371|0
1722602450000|2024-08-02 12:40:50|3378|3372|3379|3371|3379|3372|3378|3371|0
1722602460000|2024-08-02 12:41:00||3372||3371||3372||3371|5
1722602470000|2024-08-02 12:41:10|3380|3372|3379|3371|3380|3372|3378|3371|6
1722602480000|2024-08-02 12:41:20|3378|3372|3379|3371|3379|3372|3378|3371|3
1722602490000|2024-08-02 12:41:30|3378|3372|3381|3374|3381|3374|3378|3371|6
1722602500000|2024-08-02 12:41:40||3373||3374||3374||3373|1
1722602510000|2024-08-02 12:41:50|3380|3373|3379|3372|3381|3373|3379|3372|5
1722602520000|2024-08-02 12:42:00|3380|3373|3381|3373|3381|3373|3379|3373|0
1722602530000|2024-08-02 12:42:10|3380|3374|3381|3373|3381|3374|3380|3373|0
1722602540000|2024-08-02 12:42:20|3380|3372|3380|3372|3381|3372|3379|3372|0
1722602550000|2024-08-02 12:42:30|3379|3373|3380|3373|3380|3373|3379|3373|0
1722602570000|2024-08-02 12:42:50|3379|3372|3380|3373|3380|3373|3379|3372|0
1722602580000|2024-08-02 12:43:00|3381|3372|3381|3373|3381|3373|3380|3372|1
1722602590000|2024-08-02 12:43:10||3374||3374||3374||3373|0
1722602600000|2024-08-02 12:43:20|3380|3373|3378|3371|3380|3373|3378|3371|10
1722602610000|2024-08-02 12:43:30|3377|3370|3378|3370|3378|3371|3377|3370|4
1722602620000|2024-08-02 12:43:40|3377|3371|3378|3371|3378|3371|3377|3370|0
1722602630000|2024-08-02 12:43:50|3379|3372|3379|3372|3379|3372|3378|3372|1
1722602640000|2024-08-02 12:44:00|3380|3373|3380|3373|3380|3373|3379|3372|3
1722602650000|2024-08-02 12:44:10||3372||3372||3373||3372|0
1722602660000|2024-08-02 12:44:20|3379|3373|3378|3371|3379|3373|3378|3371|5
1722602670000|2024-08-02 12:44:30|3379||3379||3379||3379||0
1722602680000|2024-08-02 12:44:40|3378||3379||3379||3378||0
1722602690000|2024-08-02 12:44:50|3380|3372|3380|3372|3380|3373|3380|3372|4
1722602700000|2024-08-02 12:45:00|3379||3379||3379||3379||0
1722602710000|2024-08-02 12:45:10|3380||3379||3380||3379||2
1722602720000|2024-08-02 12:45:20|3380||3380||3380||3379||3
1722602730000|2024-08-02 12:45:30|3379|3373|3379|3372|3379|3373|3379|3372|0
1722602740000|2024-08-02 12:45:40|||||||||1
1722602750000|2024-08-02 12:45:50|3378|3371|3378|3371|3378|3371|3378|3371|4
1722602760000|2024-08-02 12:46:00|3379||3378||3379||3378||1
1722602770000|2024-08-02 12:46:10|3379||3379||3379||3379||2
1722602780000|2024-08-02 12:46:20|3378|3372|3378|3370|3379|3372|3378|3370|12
1722602790000|2024-08-02 12:46:30|3377|3371|3377|3370|3377|3371|3377|3370|0
1722602800000|2024-08-02 12:46:40|3376|3369|3375|3368|3376|3370|3375|3368|7
1722602810000|2024-08-02 12:46:50|3376||3376||3376||3375||1
1722602820000|2024-08-02 12:47:00||3369||3369||3369||3369|2
1722602830000|2024-08-02 12:47:10|3377|3370|3377|3370|3377|3370|3376|3370|1
1722602850000|2024-08-02 12:47:30|3378|3371|3378|3371|3378|3371|3378|3371|3
1722602860000|2024-08-02 12:47:40|3379|3370|3378|3370|3379|3370|3377|3370|16
1722602870000|2024-08-02 12:47:50||3371||3371||3371||3370|0
1722602880000|2024-08-02 12:48:00||3370||3371||3371||3370|0
1722602890000|2024-08-02 12:48:10||3370||3371||3371||3370|0
1722602900000|2024-08-02 12:48:20|3377|3370|3377|3370|3377|3371|3377|3370|1
1722602910000|2024-08-02 12:48:30|3378|3371|3378|3370|3378|3371|3378|3370|2
1722602920000|2024-08-02 12:48:40||3371||3370||3371||3370|0
1722602930000|2024-08-02 12:48:50|3377|3371|3378|3371|3379|3371|3377|3371|3
1722602940000|2024-08-02 12:49:00|3379|3372|3379|3372|3379|3372|3379|3371|2
1722602950000|2024-08-02 12:49:10|3380|3371|3380|3372|3380|3373|3380|3371|5
1722602960000|2024-08-02 12:49:20|3379|3373|3380|3373|3380|3373|3379|3372|12
1722602970000|2024-08-02 12:49:30|3379|3372|3380|3373|3380|3373|3379|3372|7
1722602980000|2024-08-02 12:49:40||3372||3373||3373||3372|1
1722602990000|2024-08-02 12:49:50|3381|3374|3381|3374|3381|3374|3381|3373|2
1722603000000|2024-08-02 12:50:00|3382||3381||3382||3381||2
1722603010000|2024-08-02 12:50:10|3382||3381||3382||3381||1
1722603020000|2024-08-02 12:50:20|3382|3375|3381|3374|3382|3375|3381|3374|3
1722603030000|2024-08-02 12:50:30|3380|3373|3380|3373|3381|3373|3380|3373|3
1722603040000|2024-08-02 12:50:40|3381|3374|3380|3373|3381|3374|3380|3373|1
1722603050000|2024-08-02 12:50:50|3381|3374|3382|3374|3382|3374|3381|3374|3
1722603060000|2024-08-02 12:51:00|3383|3375|3383|3376|3383|3376|3382|3374|7
1722603070000|2024-08-02 12:51:10|3382|3375|3381|3374|3382|3375|3381|3374|4
1722603080000|2024-08-02 12:51:20|3382|3375|3382|3375|3382|3375|3382|3374|0
1722603090000|2024-08-02 12:51:30|3383|3376|3382|3374|3383|3376|3382|3374|1
1722603100000|2024-08-02 12:51:40|3381|3375|3382|3374|3382|3375|3381|3374|0
1722603110000|2024-08-02 12:51:50|3381||3382||3382||3381||1
1722603120000|2024-08-02 12:52:00||3375||3375||3375||3375|0
1722603130000|2024-08-02 12:52:10|3383|3376|3382|3375|3383|3376|3382|3375|8
1722603140000|2024-08-02 12:52:20|3383||3382||3383||3382||2
1722603150000|2024-08-02 12:52:30|3381|3374|3381|3374|3381|3374|3381|3374|1
1722603160000|2024-08-02 12:52:40|3382||3382||3382||3382||2
1722603170000|2024-08-02 12:52:50|3381|3375|3382|3374|3382|3375|3381|3374|1
1722603180000|2024-08-02 12:53:00|3381||3381||3381||3381||0
1722603190000|2024-08-02 12:53:10|3382||3382||3382||3382||0
1722603200000|2024-08-02 12:53:20|3381|3375|3382|3375|3382|3375|3381|3375|0
1722603210000|2024-08-02 12:53:30|3381|3374|3383|3376|3383|3376|3381|3374|0
1722603220000|2024-08-02 12:53:40|3384|3375|3383|3376|3384|3377|3383|3375|2
1722603230000|2024-08-02 12:53:50|3384||3384||3384||3383||0
1722603240000|2024-08-02 12:54:00|3383|3377|3385|3377|3385|3378|3383|3376|0
1722603250000|2024-08-02 12:54:10|3386|3378|3386|3378|3386|3378|3385|3377|8
1722603260000|2024-08-02 12:54:20|3385|3379|3385|3378|3386|3379|3385|3378|0
1722603270000|2024-08-02 12:54:30|3386|3377|3384|3377|3386|3377|3384|3377|0
1722603280000|2024-08-02 12:54:40|3385|3378|3385|3377|3385|3378|3385|3377|0
1722603290000|2024-08-02 12:54:50|3384|3378|3385|3377|3385|3378|3384|3377|0
1722603300000|2024-08-02 12:55:00|3386|3378|3386|3379|3386|3379|3386|3378|1
1722603310000|2024-08-02 12:55:10|3385|3378|3386|3378|3386|3379|3385|3378|0
1722603320000|2024-08-02 12:55:20|3385|3377|3384|3377|3385|3377|3384|3377|0
1722603330000|2024-08-02 12:55:30|3385|3378|3385|3378|3385|3378|3385|3377|0
1722603340000|2024-08-02 12:55:40|3386|3379|3386|3379|3386|3379|3386|3378|0
1722603350000|2024-08-02 12:55:50|3387||3386||3387||3386||3
1722603360000|2024-08-02 12:56:00|3387|3378|3385|3378|3387|3378|3385|3378|4
1722603370000|2024-08-02 12:56:10|3384|3377|3384|3377|3384|3377|3384|3377|4
1722603380000|2024-08-02 12:56:20|3385|3378|3385|3378|3386|3378|3385|3377|22
1722603390000|2024-08-02 12:56:30|3386|3377|3385|3378|3386|3378|3385|3377|4
1722603400000|2024-08-02 12:56:40|3386||3385||3386||3385||4
1722603410000|2024-08-02 12:56:50|3384|3377|3384|3377|3385|3377|3384|3377|3
1722603420000|2024-08-02 12:57:00|3383|3376|3383|3376|3383|3376|3383|3376|4
1722603430000|2024-08-02 12:57:10|3384|3375|3383|3375|3384|3375|3383|3375|3
1722603440000|2024-08-02 12:57:20||3376||3375||3376||3375|1
1722603450000|2024-08-02 12:57:30|||||||||1
1722603460000|2024-08-02 12:57:40|3382||3383||3383||3382||6
1722603470000|2024-08-02 12:57:50|3382|3376|3383|3375|3383|3376|3382|3375|1
1722603480000|2024-08-02 12:58:00||3376||3376||3376||3375|0
1722603490000|2024-08-02 12:58:10|3384|3375|3383|3376|3384|3376|3383|3375|0
1722603500000|2024-08-02 12:58:20|3382|3375|3383|3375|3383|3375|3382|3375|0
1722603510000|2024-08-02 12:58:30|3382|3376|3382|3375|3383|3376|3382|3375|0
1722603520000|2024-08-02 12:58:40||3374||3375||3375||3374|0
1722603530000|2024-08-02 12:58:50|3383||3383||3383||3383||0
1722603540000|2024-08-02 12:59:00|3382|3376|3382|3375|3383|3376|3382|3375|1
1722603550000|2024-08-02 12:59:10|3383|3376|3383|3376|3384|3376|3382|3376|0
1722603560000|2024-08-02 12:59:20|3384||3384||3384||3383||0
1722603570000|2024-08-02 12:59:30|3383||3384||3384||3383||0
1722603580000|2024-08-02 12:59:40||3377||3376||3377||3376|0
1722603590000|2024-08-02 12:59:50|3383|3375|3383|3375|3383|3375|3382|3375|0
1722603600000|2024-08-02 13:00:00|3382|3376|3383|3375|3383|3376|3382|3375|1
1722603610000|2024-08-02 13:00:10|3382|3376|3383|3375|3383|3376|3382|3375|0
1722603620000|2024-08-02 13:00:20||3376||3375||3376||3375|0
1722603630000|2024-08-02 13:00:30|3382|3376|3382|3375|3384|3376|3382|3375|10
1722603640000|2024-08-02 13:00:40||3374||3374||3375||3374|1
1722603650000|2024-08-02 13:00:50|3381|3375|3382|3374|3382|3375|3381|3374|1
1722603660000|2024-08-02 13:01:00|3381|3373|3382|3375|3382|3375|3380|3373|7
1722603670000|2024-08-02 13:01:10||3374||3374||3375||3374|1
1722603680000|2024-08-02 13:01:20|3381||3381||3382||3381||2
1722603690000|2024-08-02 13:01:30||3373||3373||3374||3373|0
1722603700000|2024-08-02 13:01:40||3374||3374||3374||3373|1
1722603710000|2024-08-02 13:01:50|3382|3375|3381|3374|3382|3375|3381|3373|1
1722603720000|2024-08-02 13:02:00|3380|3373|3380|3372|3381|3373|3380|3372|16
1722603730000|2024-08-02 13:02:10||3373||3373||3373||3372|1
1722603740000|2024-08-02 13:02:20|3381|3374|3381|3373|3381|3374|3380|3373|3
1722603750000|2024-08-02 13:02:30|3380|3372|3380|3372|3380|3372|3380|3372|1
1722603760000|2024-08-02 13:02:40||3373||3372||3373||3372|1
1722603770000|2024-08-02 13:02:50|3381|3373|3380|3372|3381|3373|3380|3372|3
1722603780000|2024-08-02 13:03:00||3373||3372||3373||3372|1
1722603790000|2024-08-02 13:03:10|3379||3380||3380||3379||1
1722603800000|2024-08-02 13:03:20|3379|3373|3380|3372|3380|3373|3379|3372|1
1722603810000|2024-08-02 13:03:30|3379||3380||3380||3379||1
1722603820000|2024-08-02 13:03:40||3373||3373||3373||3373|0
1722603830000|2024-08-02 13:03:50||3372||3372||3373||3372|2
1722603840000|2024-08-02 13:04:00||3373||3373||3373||3373|0
1722603850000|2024-08-02 13:04:10|3379|3372|3380|3372|3380|3372|3379|3372|1
1722603860000|2024-08-02 13:04:20|3379||3379||3380||3379||0
1722603870000|2024-08-02 13:04:30|3380|3373|3380|3373|3380|3373|3380|3373|0
1722603880000|2024-08-02 13:04:40|||||||||1
1722603890000|2024-08-02 13:04:50|3381||3381||3381||3380||2
1722603900000|2024-08-02 13:05:00|3380||3380||3381||3380||0
1722603910000|2024-08-02 13:05:10|3381|3374|3381|3374|3381|3374|3380|3374|0
1722603920000|2024-08-02 13:05:20|3382|3375|3382|3375|3382|3375|3381|3375|10
1722603930000|2024-08-02 13:05:30|3381|3374|3381|3374|3381|3374|3381|3374|0
1722603940000|2024-08-02 13:05:40|||||||||1
1722603970000|2024-08-02 13:06:10|3380|3373|3381|3374|3381|3374|3380|3373|0
1722603980000|2024-08-02 13:06:20|3380|3373|3381|3373|3381|3374|3380|3373|0
1722603990000|2024-08-02 13:06:30|3380|3374|3381|3374|3381|3374|3380|3374|0
1722604000000|2024-08-02 13:06:40|3382|3375|3382|3374|3382|3375|3381|3374|3
1722604010000|2024-08-02 13:06:50|3381|3375|3382|3375|3382|3375|3381|3375|0
1722604030000|2024-08-02 13:07:10|3383|3376|3382|3375|3383|3376|3382|3375|9
1722604040000|2024-08-02 13:07:20|3383||3382||3383||3382||1
1722604050000|2024-08-02 13:07:30|3383|3376|3383|3376|3383|3376|3383|3375|2
1722604060000|2024-08-02 13:07:40|3384||3383||3384||3383||0
1722604070000|2024-08-02 13:07:50|3384||3383||3384||3383||5
1722604080000|2024-08-02 13:08:00|3384|3377|3384|3377|3384|3377|3384|3377|1
1722604090000|2024-08-02 13:08:10|||||||||1
1722604100000|2024-08-02 13:08:20|3385||3385||3385||3385||0
1722604110000|2024-08-02 13:08:30|3384||3384||3385||3384||1
1722604170000|2024-08-02 13:09:30|3385|3376|3383|3376|3385|3376|3383|3376|21
1722604190000|2024-08-02 13:09:50|3384|3377|3384|3377|3384|3377|3384|3376|4
1722604200000|2024-08-02 13:10:00|||||||||1
1722604210000|2024-08-02 13:10:10|||||||||4
1722604220000|2024-08-02 13:10:20|3385||3384||3385||3384||8
1722604230000|2024-08-02 13:10:30|||||||||1
1722604240000|2024-08-02 13:10:40|||||||||1
1722604250000|2024-08-02 13:10:50|3383|3376|3383|3376|3384|3376|3383|3376|9
1722604260000|2024-08-02 13:11:00||3375||3375||3375||3375|0
1722604270000|2024-08-02 13:11:10|3384|3376|3383|3376|3384|3376|3383|3376|2
1722604280000|2024-08-02 13:11:20|||||||||1
1722604290000|2024-08-02 13:11:30|3384||3383||3384||3383||4
1722604300000|2024-08-02 13:11:40|3384|3375|3383|3376|3384|3376|3383|3375|4
1722604310000|2024-08-02 13:11:50||3375||3376||3376||3375|1
1722604320000|2024-08-02 13:12:00|3384|3377|3383|3376|3384|3377|3383|3376|0
1722604330000|2024-08-02 13:12:10|3384|3377|3384|3376|3384|3377|3383|3376|0
1722604340000|2024-08-02 13:12:20|3385|3377|3384|3377|3385|3377|3384|3376|0
1722604350000|2024-08-02 13:12:30|3385||3384||3385||3384||0
1722604370000|2024-08-02 13:12:50|3385||3384||3385||3384||1
1722604380000|2024-08-02 13:13:00|||||||||1
1722604400000|2024-08-02 13:13:20|3383|3376|3384|3377|3384|3377|3383|3376|15
1722604410000|2024-08-02 13:13:30|3385|3378|3385|3378|3385|3378|3385|3378|8
1722604420000|2024-08-02 13:13:40|3384|3377|3384|3377|3384|3377|3384|3376|2
1722604430000|2024-08-02 13:13:50|3385||3385||3385||3384||1
1722604440000|2024-08-02 13:14:00|3384||3384||3385||3384||1
1722604450000|2024-08-02 13:14:10|3385|3378|3385|3378|3385|3378|3385|3377|5
1722604460000|2024-08-02 13:14:20|||||||||1
1722604470000|2024-08-02 13:14:30|||||||||1
1722604480000|2024-08-02 13:14:40|3384|3377|3385|3377|3385|3377|3384|3377|2
1722604490000|2024-08-02 13:14:50|3384|3378|3385|3378|3385|3378|3384|3378|2
1722604500000|2024-08-02 13:15:00|3386|3377|3385|3378|3386|3378|3385|3377|2
1722604510000|2024-08-02 13:15:10|3386||3385||3386||3385||0
1722604520000|2024-08-02 13:15:20|3386|3379|3386|3379|3386|3379|3386|3379|0
1722604530000|2024-08-02 13:15:30|3385|3378|3385|3378|3386|3378|3385|3378|6
1722604540000|2024-08-02 13:15:40|3386||3385||3386||3385||0
1722604550000|2024-08-02 13:15:50|3384|3377|3384|3376|3384|3377|3384|3376|2
1722604560000|2024-08-02 13:16:00|3383|3375|3383|3375|3384|3375|3383|3375|0
1722604570000|2024-08-02 13:16:10|3382||3383||3383||3382||0
1722604580000|2024-08-02 13:16:20|3384|3376|3384|3376|3384|3376|3384|3376|0
1722604590000|2024-08-02 13:16:30|3383|3377|3383|3376|3384|3377|3383|3376|0
1722604600000|2024-08-02 13:16:40|3384||3383||3384||3383||4
1722604610000|2024-08-02 13:16:50|3384||3384||3384||3383||0
1722604620000|2024-08-02 13:17:00|3383||3384||3384||3383||1
1722604630000|2024-08-02 13:17:10|3383|3377|3384|3377|3384|3377|3383|3377|0
1722604640000|2024-08-02 13:17:20|3383|3376|3383|3376|3384|3376|3383|3376|0
1722604670000|2024-08-02 13:17:50|3384||3383||3384||3383||0
1722604680000|2024-08-02 13:18:00|3384|3377|3385|3378|3385|3378|3383|3377|1
1722604690000|2024-08-02 13:18:10|3386|3379|3386|3379|3386|3379|3386|3379|0
1722604700000|2024-08-02 13:18:20|3387|3378|3387|3380|3388|3380|3387|3378|0
1722604710000|2024-08-02 13:18:30|3386|3379|3387|3380|3387|3380|3386|3379|0
1722604720000|2024-08-02 13:18:40|3388||3388||3388||3388||2
1722604730000|2024-08-02 13:18:50|3389|3381|3389|3382|3389|3382|3389|3381|1
1722604740000|2024-08-02 13:19:00|3388|3381|3388|3381|3388|3381|3388|3381|1
1722604760000|2024-08-02 13:19:20|3389||3388||3389||3388||3
1722604780000|2024-08-02 13:19:40|||||||||1
1722604790000|2024-08-02 13:19:50|3389|3382|3389|3382|3389|3382|3389|3382|1
1722604800000|2024-08-02 13:20:00|3388|3381|3388|3380|3388|3381|3387|3380|4
1722604810000|2024-08-02 13:20:10|3389|3381|3389|3382|3389|3382|3389|3381|2
1722604820000|2024-08-02 13:20:20|3388|3381|3389|3382|3389|3382|3388|3381|2
1722604830000|2024-08-02 13:20:30||3381||3381||3382||3381|1
1722604840000|2024-08-02 13:20:40|3388|3382|3389|3381|3389|3382|3388|3381|0
1722604850000|2024-08-02 13:20:50|3388|3380|3388|3380|3389|3381|3388|3380|1
1722604860000|2024-08-02 13:21:00||3381||3380||3381||3380|0
1722604880000|2024-08-02 13:21:20|3389|3381|3388|3381|3389|3382|3388|3381|0
1722604890000|2024-08-02 13:21:30|3389|3380|3388|3380|3389|3381|3388|3380|0
1722604900000|2024-08-02 13:21:40||3381||3380||3381||3380|4
1722604910000|2024-08-02 13:21:50|3387|3381|3387|3380|3388|3381|3387|3380|1
1722604920000|2024-08-02 13:22:00|3388|3381|3388|3380|3388|3381|3388|3380|0
1722604930000|2024-08-02 13:22:10|3387|3381|3388|3380|3388|3381|3387|3380|4
1722604940000|2024-08-02 13:22:20|3387||3388||3388||3387||5
1722604950000|2024-08-02 13:22:30|3387||3387||3387||3387||0
1722604960000|2024-08-02 13:22:40|||||||||1
1722604970000|2024-08-02 13:22:50|3388||3387||3388||3387||0
1722604980000|2024-08-02 13:23:00|3388||3387||3388||3387||0
1722604990000|2024-08-02 13:23:10|3388||3387||3388||3387||0
1722605000000|2024-08-02 13:23:20|3386|3379|3386|3379|3386|3379|3386|3379|6
1722605020000|2024-08-02 13:23:40|3385|3378|3385|3378|3385|3378|3385|3378|2
1722605030000|2024-08-02 13:23:50|3386|3379|3386|3378|3386|3379|3385|3378|0
1722605040000|2024-08-02 13:24:00||3379||3379||3379||3378|0
1722605060000|2024-08-02 13:24:20|3387|3378|3385|3378|3387|3378|3385|3378|4
1722605070000|2024-08-02 13:24:30|3386||3386||3386||3386||4
1722605080000|2024-08-02 13:24:40||3379||3379||3379||3378|1
1722605090000|2024-08-02 13:24:50|3387||3387||3387||3386||2
1722605100000|2024-08-02 13:25:00|3386|3378|3385|3378|3387|3379|3385|3378|5
1722605110000|2024-08-02 13:25:10|3386||3385||3386||3385||0
1722605130000|2024-08-02 13:25:30|3384|3377|3384|3377|3384|3377|3384|3377|4
1722605150000|2024-08-02 13:25:50|3385||3384||3385||3384||0
1722605160000|2024-08-02 13:26:00|3385||3384||3385||3384||1
1722605190000|2024-08-02 13:26:30|3383|3376|3384|3377|3384|3377|3383|3376|8
1722605200000|2024-08-02 13:26:40||3376||3377||3377||3376|5
1722605210000|2024-08-02 13:26:50|||||||||1
1722605220000|2024-08-02 13:27:00|||||||||1
1722605230000|2024-08-02 13:27:10|3385|3378|3385|3377|3385|3378|3385|3377|4
1722605240000|2024-08-02 13:27:20||3378||3378||3378||3377|1
1722605250000|2024-08-02 13:27:30|3384|3377|3383|3376|3384|3377|3383|3376|0
1722605260000|2024-08-02 13:27:40|3384|3377|3384|3377|3384|3377|3384|3377|1
1722605270000|2024-08-02 13:27:50|3385||3385||3385||3385||0
1722605280000|2024-08-02 13:28:00|3384|3378|3385|3378|3385|3378|3384|3378|3
1722605290000|2024-08-02 13:28:10|3386|3379|3386|3379|3386|3379|3386|3379|0
1722605300000|2024-08-02 13:28:20|3384|3377|3384|3377|3384|3377|3384|3377|4
1722605310000|2024-08-02 13:28:30|3383|3376|3383|3376|3383|3376|3383|3376|3
1722605340000|2024-08-02 13:29:00|3382|3375|3382|3375|3382|3375|3382|3375|4
1722605350000|2024-08-02 13:29:10|3381|3374|3381|3374|3381|3374|3381|3374|0
1722605360000|2024-08-02 13:29:20|3382|3375|3381|3374|3382|3375|3381|3374|2
1722605370000|2024-08-02 13:29:30|3382|3375|3382|3375|3382|3375|3382|3374|3
1722605380000|2024-08-02 13:29:40|3381|3374|3381|3374|3381|3374|3381|3374|5
1722605390000|2024-08-02 13:29:50|3382||3381||3382||3381||0
1722605400000|2024-08-02 13:30:00|3380|3373|3380|3372|3381|3373|3380|3372|2
1722605430000|2024-08-02 13:30:30|3382|3375|3383|3376|3384|3376|3380|3373|105
1722605440000|2024-08-02 13:30:40|3382|3375|3380|3372|3382|3375|3380|3372|9
1722605450000|2024-08-02 13:30:50|3379|3373|3380|3373|3381|3374|3379|3372|16
1722605460000|2024-08-02 13:31:00|3379|3372|3379|3372|3380|3372|3378|3371|5
1722605470000|2024-08-02 13:31:10|3378|3371|3378|3370|3378|3371|3376|3369|33
1722605480000|2024-08-02 13:31:20|3379|3371|3380|3373|3381|3373|3378|3371|12
1722605490000|2024-08-02 13:31:30|3379|3372|3379|3372|3380|3373|3379|3371|11
1722605500000|2024-08-02 13:31:40|3378|3371|3378|3370|3378|3371|3378|3370|5
1722605510000|2024-08-02 13:31:50||3371||3371||3371||3370|0
1722605520000|2024-08-02 13:32:00|3379|3370|3378|3371|3381|3373|3378|3370|38
1722605530000|2024-08-02 13:32:10|3377|3370|3377|3369|3377|3370|3376|3369|16
1722605540000|2024-08-02 13:32:20|3376|3370|3378|3371|3379|3372|3376|3369|30
1722605550000|2024-08-02 13:32:30|3377|3370|3379|3371|3379|3371|3377|3370|23
1722605560000|2024-08-02 13:32:40|3378|3372|3379|3372|3380|3372|3378|3372|16
1722605570000|2024-08-02 13:32:50|3378|3371|3375|3368|3378|3371|3375|3368|17
1722605580000|2024-08-02 13:33:00|3376|3369|3377|3369|3377|3370|3375|3368|7
1722605590000|2024-08-02 13:33:10|3376|3368|3375|3368|3376|3368|3375|3368|5
1722605600000|2024-08-02 13:33:20|||||||||1
1722605610000|2024-08-02 13:33:30|3374|3367|3375|3368|3375|3368|3374|3367|14
1722605620000|2024-08-02 13:33:40|3374|3367|3374|3367|3375|3368|3374|3366|5
1722605630000|2024-08-02 13:33:50|3375|3366|3374|3366|3375|3367|3374|3366|4
1722605640000|2024-08-02 13:34:00|3373|3365|3372|3365|3373|3366|3372|3364|80
1722605650000|2024-08-02 13:34:10|3371|3364|3371|3364|3372|3365|3371|3364|5
1722605660000|2024-08-02 13:34:20|3370|3363|3373|3366|3373|3366|3370|3363|17
1722605670000|2024-08-02 13:34:30|3374|3365|3372|3364|3374|3366|3371|3364|1
1722605680000|2024-08-02 13:34:40|3371|3365|3371|3364|3372|3365|3371|3364|0
1722605690000|2024-08-02 13:34:50|3372||3371||3372||3371||0
1722605700000|2024-08-02 13:35:00|3370|3363|3370|3363|3371|3364|3370|3363|14
1722605710000|2024-08-02 13:35:10|3371|3362|3369|3362|3371|3363|3369|3362|16
1722605720000|2024-08-02 13:35:20|3370|3361|3369|3361|3370|3362|3368|3361|21
1722605730000|2024-08-02 13:35:30|3368||3368||3368||3368||2
1722605740000|2024-08-02 13:35:40|||||||||3
1722605750000|2024-08-02 13:35:50|3369|3362|3370|3363|3370|3363|3369|3362|15
1722605760000|2024-08-02 13:36:00|3371|3362|3369|3362|3371|3362|3368|3361|12
1722605770000|2024-08-02 13:36:10|3368|3361|3370|3362|3370|3363|3368|3361|21
1722605780000|2024-08-02 13:36:20|3369|3361|3368|3361|3370|3361|3368|3361|9
1722605790000|2024-08-02 13:36:30|3369|3362|3371|3364|3372|3364|3369|3362|22
1722605800000|2024-08-02 13:36:40|3372|3365|3372|3365|3373|3366|3372|3365|12
1722605810000|2024-08-02 13:36:50|3373|3366|3373|3366|3373|3366|3372|3365|6
1722605820000|2024-08-02 13:37:00|3374|3365|3372|3365|3374|3365|3372|3365|19
1722605830000|2024-08-02 13:37:10|3371|3364|3373|3366|3374|3366|3371|3364|14
1722605840000|2024-08-02 13:37:20|3372|3365|3374|3366|3374|3367|3372|3365|29
1722605850000|2024-08-02 13:37:30|3373|3367|3373|3366|3374|3367|3373|3366|6
1722605860000|2024-08-02 13:37:40|3374|3367|3374|3367|3374|3367|3374|3367|5
1722605870000|2024-08-02 13:37:50|3375|3366|3374|3366|3375|3366|3374|3366|1
1722605880000|2024-08-02 13:38:00|3373|3367|3374|3367|3375|3367|3373|3366|0
1722605890000|2024-08-02 13:38:10|3373|3366|3373|3366|3374|3366|3372|3365|8
1722605900000|2024-08-02 13:38:20|3374|3367|3374|3366|3374|3367|3373|3366|3
1722605910000|2024-08-02 13:38:30|3373|3365|3375|3367|3375|3367|3373|3365|24
1722605920000|2024-08-02 13:38:40|3374|3368|3376|3368|3376|3368|3374|3368|7
1722605930000|2024-08-02 13:38:50|3375|3369|3378|3370|3378|3371|3375|3368|24
1722605940000|2024-08-02 13:39:00|3377|3371|3379|3372|3380|3372|3377|3370|14
1722605950000|2024-08-02 13:39:10|3380|3373|3382|3375|3382|3375|3380|3373|4
1722605960000|2024-08-02 13:39:20|3381|3374|3382|3375|3382|3375|3381|3374|27
1722605970000|2024-08-02 13:39:30|3381|3374|3382|3375|3382|3375|3381|3374|12
1722605980000|2024-08-02 13:39:40|3383|3376|3383|3376|3384|3377|3382|3375|53
1722605990000|2024-08-02 13:39:50|3384|3377|3383|3376|3384|3377|3383|3376|14
1722606000000|2024-08-02 13:40:00|3384|3375|3384|3377|3384|3377|3384|3375|22
1722606010000|2024-08-02 13:40:10|3383|3376|3383|3376|3384|3376|3383|3375|15
1722606020000|2024-08-02 13:40:20|3382|3375|3382|3375|3383|3376|3382|3375|13
1722606030000|2024-08-02 13:40:30|3383|3376|3383|3376|3383|3376|3383|3376|9
1722606040000|2024-08-02 13:40:40|3384|3377|3383|3376|3384|3377|3383|3376|26
1722606050000|2024-08-02 13:40:50|3384|3377|3383|3376|3384|3377|3383|3376|15
1722606060000|2024-08-02 13:41:00|3384|3375|3384|3377|3385|3378|3384|3375|11
1722606070000|2024-08-02 13:41:10|3385|3378|3386|3379|3386|3379|3385|3378|3
1722606080000|2024-08-02 13:41:20|3387|3380|3387|3380|3387|3380|3386|3379|12
1722606090000|2024-08-02 13:41:30|3386|3379|3387|3380|3387|3380|3386|3379|4
1722606100000|2024-08-02 13:41:40|3386|3379|3385|3378|3386|3379|3385|3378|14
1722606110000|2024-08-02 13:41:50|3386|3379|3386|3379|3387|3380|3386|3379|9
1722606120000|2024-08-02 13:42:00|3387|3380|3387|3380|3387|3380|3387|3380|5
1722606130000|2024-08-02 13:42:10|3386|3379|3386|3379|3386|3379|3386|3379|5
1722606140000|2024-08-02 13:42:20|3385|3378|3385|3378|3386|3379|3385|3378|15
1722606150000|2024-08-02 13:42:30||3377||3378||3378||3377|12
1722606160000|2024-08-02 13:42:40|3384|3377|3384|3377|3384|3377|3383|3376|4
1722606170000|2024-08-02 13:42:50||3376||3376||3376||3376|7
1722606180000|2024-08-02 13:43:00|3385|3377|3385|3378|3385|3378|3384|3377|8
1722606200000|2024-08-02 13:43:20|3386||3385||3386||3385||2
1722606210000|2024-08-02 13:43:30|3384|3377|3384|3377|3384|3377|3384|3377|6
1722606220000|2024-08-02 13:43:40|3383|3376|3383|3376|3383|3377|3383|3376|12
1722606230000|2024-08-02 13:43:50|3384|3377|3385|3378|3385|3378|3384|3377|10
1722606240000|2024-08-02 13:44:00|3384|3377|3384|3377|3384|3377|3384|3377|7
1722606250000|2024-08-02 13:44:10|3385|3378|3384|3377|3385|3378|3384|3377|16
1722606260000|2024-08-02 13:44:20|3385|3378|3386|3379|3386|3379|3385|3378|11
1722606270000|2024-08-02 13:44:30|3387|3380|3387|3380|3387|3380|3387|3380|6
1722606280000|2024-08-02 13:44:40|3388|3381|3386|3379|3388|3381|3386|3379|28
1722606290000|2024-08-02 13:44:50|3387||3386||3387||3386||27
1722606300000|2024-08-02 13:45:00|3385|3378|3385|3377|3385|3378|3385|3377|7
1722606310000|2024-08-02 13:45:10||3378||3378||3378||3377|0
1722606320000|2024-08-02 13:45:20|3384|3377|3384|3377|3384|3377|3384|3377|4
1722606330000|2024-08-02 13:45:30|3383|3376|3383|3376|3383|3376|3383|3376|4
1722606340000|2024-08-02 13:45:40|3384|3375|3384|3377|3384|3377|3384|3375|8
1722606350000|2024-08-02 13:45:50|3383|3376|3383|3376|3383|3376|3383|3376|1
1722606360000|2024-08-02 13:46:00|3384|3377|3384|3377|3384|3377|3384|3377|6
1722606370000|2024-08-02 13:46:10|3385|3378|3384|3377|3385|3378|3384|3377|8
1722606380000|2024-08-02 13:46:20|3385|3378|3385|3378|3385|3378|3384|3377|14
1722606390000|2024-08-02 13:46:30|3384|3377|3382|3375|3384|3377|3382|3375|6
1722606400000|2024-08-02 13:46:40||3374||3375||3375||3374|5
1722606410000|2024-08-02 13:46:50|3383|3376|3382|3375|3383|3376|3382|3374|8
1722606420000|2024-08-02 13:47:00|3381|3374|3381|3374|3382|3375|3381|3374|0
1722606430000|2024-08-02 13:47:10|3380|3373|3380|3373|3380|3373|3380|3373|8
1722606440000|2024-08-02 13:47:20|3381|3374|3380|3372|3381|3374|3379|3372|6
1722606450000|2024-08-02 13:47:30|3381|3373|3380|3373|3381|3373|3380|3373|4
1722606460000|2024-08-02 13:47:40|||||||||1
1722606480000|2024-08-02 13:48:00|3381|3374|3381|3373|3381|3374|3380|3373|7
1722606490000|2024-08-02 13:48:10|3380||3380||3380||3380||1
1722606500000|2024-08-02 13:48:20|3381|3374|3380|3373|3381|3374|3380|3373|14
1722606510000|2024-08-02 13:48:30|3379|3372|3379|3372|3379|3372|3379|3372|4
1722606520000|2024-08-02 13:48:40|3380|3373|3380|3373|3380|3373|3380|3373|1
1722606530000|2024-08-02 13:48:50||3372||3373||3373||3372|3
1722606540000|2024-08-02 13:49:00|3381|3374|3381|3374|3382|3375|3381|3373|17
1722606550000|2024-08-02 13:49:10|3380|3373|3382|3375|3382|3375|3380|3373|16
1722606560000|2024-08-02 13:49:20|3383|3376|3383|3376|3383|3376|3383|3376|30
1722606570000|2024-08-02 13:49:30|3384|3377|3384|3377|3385|3378|3384|3377|15
1722606580000|2024-08-02 13:49:40|3385|3378|3386|3379|3386|3379|3385|3378|12
1722606590000|2024-08-02 13:49:50|3387|3380|3386|3379|3387|3380|3386|3379|16
1722606600000|2024-08-02 13:50:00|3387|3380|3389|3382|3389|3382|3387|3380|34
1722606610000|2024-08-02 13:50:10|3388|3381|3388|3381|3388|3381|3388|3381|8
1722606620000|2024-08-02 13:50:20|3389|3382|3389|3382|3389|3382|3389|3382|5
1722606630000|2024-08-02 13:50:30|3390|3383|3389|3382|3390|3383|3389|3382|43
1722606640000|2024-08-02 13:50:40|3390|3383|3390|3383|3390|3383|3390|3383|5
1722606650000|2024-08-02 13:50:50|3391|3384|3390|3383|3391|3384|3390|3383|26
1722606660000|2024-08-02 13:51:00|3391|3384|3390|3383|3391|3384|3390|3383|26
1722606670000|2024-08-02 13:51:10|3391|3384|3391|3384|3391|3384|3391|3383|18
1722606680000|2024-08-02 13:51:20|3390|3383|3390|3383|3390|3383|3389|3382|45
1722606690000|2024-08-02 13:51:30|3389|3382|3390|3383|3390|3383|3389|3382|28
1722606700000|2024-08-02 13:51:40|3389|3382|3390|3383|3390|3383|3389|3382|25
1722606720000|2024-08-02 13:52:00|3391|3384|3391|3383|3391|3384|3390|3383|39
1722606730000|2024-08-02 13:52:10||3384||3384||3384||3383|13
1722606740000|2024-08-02 13:52:20|3392|3385|3392|3385|3392|3385|3392|3385|26
1722606750000|2024-08-02 13:52:30|3391|3384|3391|3384|3392|3385|3391|3384|28
1722606760000|2024-08-02 13:52:40|||||||||3
1722606770000|2024-08-02 13:52:50|3390|3383|3390|3383|3391|3384|3390|3383|26
1722606780000|2024-08-02 13:53:00|3391|3384|3391|3383|3391|3384|3390|3383|19
1722606790000|2024-08-02 13:53:10|3390|3382|3390|3382|3390|3382|3389|3382|9
1722606800000|2024-08-02 13:53:20|3391|3383|3390|3383|3391|3384|3390|3383|9
1722606810000|2024-08-02 13:53:30|3389|3382|3389|3382|3390|3383|3389|3382|3
1722606820000|2024-08-02 13:53:40|3388|3381|3388|3381|3388|3381|3388|3381|1
1722606830000|2024-08-02 13:53:50|3389|3382|3388|3381|3389|3382|3388|3381|5
1722606840000|2024-08-02 13:54:00|3389|3382|3389|3382|3390|3383|3389|3382|11
1722606850000|2024-08-02 13:54:10|3390|3383|3390|3383|3390|3383|3390|3383|0
1722606860000|2024-08-02 13:54:20|||||||||1
1722606870000|2024-08-02 13:54:30|3389|3382|3390|3382|3390|3383|3389|3382|1
1722606880000|2024-08-02 13:54:40|3389|3381|3389|3382|3390|3382|3389|3381|0
1722606890000|2024-08-02 13:54:50|3388|3381|3387|3380|3388|3381|3387|3380|2
1722606900000|2024-08-02 13:55:00|3388|3381|3388|3381|3388|3381|3386|3379|2
1722606910000|2024-08-02 13:55:10|3387|3380|3388|3381|3389|3382|3387|3380|1
1722606920000|2024-08-02 13:55:20|3387|3380|3387|3380|3388|3381|3386|3379|0
1722606930000|2024-08-02 13:55:30|3386|3379|3385|3378|3387|3379|3384|3377|4
1722606940000|2024-08-02 13:55:40||3377||3378||3378||3377|0
1722606950000|2024-08-02 13:55:50|3384|3377|3385|3378|3385|3378|3384|3377|0
1722606960000|2024-08-02 13:56:00|3386|3377|3384|3377|3386|3378|3384|3377|3
1722606970000|2024-08-02 13:56:10|3383|3376|3383|3376|3383|3376|3383|3376|3
1722606980000|2024-08-02 13:56:20|3384|3377|3383|3376|3384|3377|3383|3375|0
1722606990000|2024-08-02 13:56:30|3384|3377|3384|3376|3384|3377|3383|3376|3
1722607000000|2024-08-02 13:56:40||3377||3377||3377||3376|0
1722607010000|2024-08-02 13:56:50|3385|3378|3385|3378|3385|3378|3385|3378|2
1722607030000|2024-08-02 13:57:10|3386|3379|3386|3379|3386|3379|3385|3377|12
1722607040000|2024-08-02 13:57:20|3387|3380|3387|3380|3387|3380|3386|3379|18
1722607050000|2024-08-02 13:57:30|3386|3379|3386|3379|3387|3380|3386|3379|12
1722607060000|2024-08-02 13:57:40|3385|3378|3385|3378|3385|3378|3385|3378|4
1722607070000|2024-08-02 13:57:50|3386|3379|3386|3378|3386|3379|3385|3378|13
1722607080000|2024-08-02 13:58:00|3385|3377|3386|3379|3386|3379|3385|3377|55
1722607090000|2024-08-02 13:58:10|3385|3378|3387|3380|3387|3380|3385|3378|13
1722607100000|2024-08-02 13:58:20|3388|3381|3388|3381|3388|3381|3388|3381|8
1722607110000|2024-08-02 13:58:30|3389||3388||3389||3388||1
1722607120000|2024-08-02 13:58:40|3387|3380|3388|3381|3388|3381|3387|3380|11
1722607130000|2024-08-02 13:58:50|3387|3380|3388|3381|3388|3381|3387|3380|6
1722607140000|2024-08-02 13:59:00|||||||||1
1722607150000|2024-08-02 13:59:10|3389|3382|3389|3382|3389|3382|3389|3382|7
1722607180000|2024-08-02 13:59:40|3388|3381|3389|3382|3389|3382|3388|3381|23
1722607190000|2024-08-02 13:59:50|3390|3381|3389.5|3383.5|3390|3383.5|3389.5|3381|11
1722607200000|2024-08-02 14:00:00|3387|3381|3388|3382|3389.5|3383.5|3387|3381|37
1722607210000|2024-08-02 14:00:10|3388.5|3382.5|3389.5|3383.5|3389.5|3383.5|3388|3382|3
1722607220000|2024-08-02 14:00:20|3389|3383|3388.5|3382.5|3389|3383|3388|3382|6
1722607230000|2024-08-02 14:00:30|3388|3382|3387.5|3381.5|3388.5|3382.5|3387.5|3381.5|13
1722607240000|2024-08-02 14:00:40|3386.5|3380.5|3389|3383|3389.5|3383.5|3386.5|3380.5|33
1722607250000|2024-08-02 14:00:50|3389.5|3383.5|3388.5|3382.5|3390.5|3384.5|3388.5|3382.5|44
1722607260000|2024-08-02 14:01:00|3389.5|3383.5|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|15
1722607270000|2024-08-02 14:01:10|3390|3384|3389.5|3383.5|3390|3384|3389|3383|10
1722607280000|2024-08-02 14:01:20|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|14
1722607290000|2024-08-02 14:01:30|3391|3385|3390.5|3384.5|3391.5|3385.5|3390.5|3384.5|19
1722607300000|2024-08-02 14:01:40|3390|3384|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|1
1722607310000|2024-08-02 14:01:50|3390|3384|3390|3384|3390.5|3384.5|3389.5|3383.5|6
1722607320000|2024-08-02 14:02:00|3390.5|3384.5|3391.5|3385.5|3391.5|3385.5|3390.5|3384.5|5
1722607330000|2024-08-02 14:02:10|3391|3385|3391.5|3385.5|3391.5|3385.5|3390.5|3384.5|0
1722607340000|2024-08-02 14:02:20|3391|3385|3389.5|3383.5|3391|3385|3389.5|3383.5|0
1722607350000|2024-08-02 14:02:30|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|1
1722607360000|2024-08-02 14:02:40|3387.5|3381.5|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|6
1722607380000|2024-08-02 14:03:00|3389.5|3383.5|3388.5|3382.5|3389.5|3383.5|3388.5|3382.5|9
1722607390000|2024-08-02 14:03:10|3389|3383|3390.5|3384.5|3390.5|3384.5|3388.5|3382.5|1
1722607400000|2024-08-02 14:03:20|3391|3385|3391.5|3385.5|3391.5|3385.5|3391|3385|0
1722607410000|2024-08-02 14:03:30|3390.5|3384.5|3389.5|3383.5|3390.5|3384.5|3389|3383|6
1722607420000|2024-08-02 14:03:40|3389|3383|3388.5|3382.5|3389.5|3383.5|3388.5|3382.5|2
1722607430000|2024-08-02 14:03:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|4
1722607440000|2024-08-02 14:04:00|3388|3382|3388|3382|3388.5|3382.5|3387.5|3381.5|1
1722607450000|2024-08-02 14:04:10|3388.5|3382.5|3390.5|3384.5|3390.5|3384.5|3388.5|3382.5|6
1722607460000|2024-08-02 14:04:20|3390|3384|3389|3383|3391|3385|3388.5|3382.5|1
1722607470000|2024-08-02 14:04:30|3389.5|3383.5|3387.5|3381.5|3389.5|3383.5|3387.5|3381.5|2
1722607480000|2024-08-02 14:04:40|3387|3381|3388.5|3382.5|3388.5|3382.5|3387|3381|2
1722607490000|2024-08-02 14:04:50|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|1
1722607500000|2024-08-02 14:05:00|3386|3380|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|4
1722607510000|2024-08-02 14:05:10|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|3
1722607520000|2024-08-02 14:05:20|3386|3380|3385.5|3379.5|3386|3380|3385.5|3379.5|2
1722607530000|2024-08-02 14:05:30|3385|3379|3383.5|3377.5|3385|3379|3383.5|3377.5|4
1722607540000|2024-08-02 14:05:40|3382.5|3376.5|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|4
1722607550000|2024-08-02 14:05:50|3381|3375|3380.5|3374.5|3381.5|3375.5|3380.5|3374.5|11
1722607560000|2024-08-02 14:06:00|3380|3374|3380|3374|3380.5|3374.5|3380|3374|4
1722607570000|2024-08-02 14:06:10|3379.5|3373.5|3380|3374|3380|3374|3379.5|3373.5|0
1722607580000|2024-08-02 14:06:20|3379.5|3373.5|3381.5|3375.5|3381.5|3375.5|3379.5|3373.5|7
1722607590000|2024-08-02 14:06:30|3382|3376|3382.5|3376.5|3383|3377|3382|3376|1
1722607600000|2024-08-02 14:06:40|3382|3376|3382|3376|3382.5|3376.5|3381.5|3375.5|4
1722607610000|2024-08-02 14:06:50|3381.5|3375.5|3381.5|3375.5|3382|3376|3381|3375|2
1722607620000|2024-08-02 14:07:00|3381|3375|3380|3374|3381|3375|3380|3374|1
1722607630000|2024-08-02 14:07:10|3379.5|3373.5|3378|3372|3379.5|3373.5|3377.5|3371.5|2
1722607640000|2024-08-02 14:07:20|3377.5|3371.5|3378.5|3372.5|3378.5|3372.5|3377.5|3371.5|4
1722607650000|2024-08-02 14:07:30|||||||||1
1722607660000|2024-08-02 14:07:40|3379|3373|3378.5|3372.5|3379.5|3373.5|3378.5|3372.5|2
1722607670000|2024-08-02 14:07:50|3378|3372|3377.5|3371.5|3378.5|3372.5|3377.5|3371.5|8
1722607680000|2024-08-02 14:08:00|3378|3372|3377.5|3371.5|3378|3372|3377.5|3371.5|4
1722607690000|2024-08-02 14:08:10|3377|3371|3377|3371|3377|3371|3377|3371|1
1722607700000|2024-08-02 14:08:20|3377.5|3371.5|3377|3371|3377.5|3371.5|3377|3371|12
1722607710000|2024-08-02 14:08:30|3377.5|3371.5|3377.5|3371.5|3377.5|3371.5|3377|3371|0
1722607720000|2024-08-02 14:08:40|3377|3371|3377.5|3371.5|3377.5|3371.5|3376.5|3370.5|0
1722607730000|2024-08-02 14:08:50|3377|3371|3376.5|3370.5|3377|3371|3376.5|3370.5|1
1722607740000|2024-08-02 14:09:00|3376|3370|3375.5|3369.5|3376.5|3370.5|3375.5|3369.5|1
1722607750000|2024-08-02 14:09:10|3375|3369|3375.5|3369.5|3376|3370|3375|3369|11
1722607760000|2024-08-02 14:09:20|3376|3370|3375.5|3369.5|3376.5|3370.5|3375.5|3369.5|3
1722607770000|2024-08-02 14:09:30|3376|3370|3376|3370|3376.5|3370.5|3375.5|3369.5|0
1722607780000|2024-08-02 14:09:40|3375.5|3369.5|3375.5|3369.5|3376|3370|3375|3369|0
1722607790000|2024-08-02 14:09:50|3375|3369|3375|3369|3375.5|3369.5|3374.5|3368.5|1
1722607800000|2024-08-02 14:10:00|3374.5|3368.5|3374.5|3368.5|3375|3369|3374.5|3368.5|0
1722607810000|2024-08-02 14:10:10|3375|3369|3374.5|3368.5|3375.5|3369.5|3374.5|3368.5|1
1722607820000|2024-08-02 14:10:20|3374|3368|3373.5|3367.5|3374.5|3368.5|3373.5|3367.5|0
1722607830000|2024-08-02 14:10:30|3373|3367|3372.5|3366.5|3373.5|3367.5|3372.5|3366.5|4
1722607840000|2024-08-02 14:10:40|3373.5|3367.5|3374.5|3368.5|3375|3369|3373.5|3367.5|4
1722607850000|2024-08-02 14:10:50|3374|3368|3374.5|3368.5|3374.5|3368.5|3373.5|3367.5|6
1722607860000|2024-08-02 14:11:00|3374|3368|3373.5|3367.5|3374|3368|3373.5|3367.5|4
1722607880000|2024-08-02 14:11:20|3372.5|3366.5|3372.5|3366.5|3373|3367|3372.5|3366.5|14
1722607890000|2024-08-02 14:11:30|3372|3366|3372.5|3366.5|3372.5|3366.5|3371.5|3365.5|10
1722607900000|2024-08-02 14:11:40|3373|3367|3372.5|3366.5|3373|3367|3372.5|3366.5|0
1722607910000|2024-08-02 14:11:50|3372|3366|3372.5|3366.5|3372.5|3366.5|3371.5|3365.5|3
1722607920000|2024-08-02 14:12:00|||||||||2
1722607930000|2024-08-02 14:12:10|3372|3366|3371.5|3365.5|3372|3366|3371.5|3365.5|1
1722607940000|2024-08-02 14:12:20|||||||||1
1722607950000|2024-08-02 14:12:30|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|6
1722607960000|2024-08-02 14:12:40|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|5
1722607970000|2024-08-02 14:12:50|3371.5|3365.5|3372.5|3366.5|3372.5|3366.5|3371.5|3365.5|10
1722608000000|2024-08-02 14:13:20|3371.5|3365.5|3371|3365|3371.5|3365.5|3371|3365|5
1722608010000|2024-08-02 14:13:30|3370.5|3364.5|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|1
1722608020000|2024-08-02 14:13:40|3370|3364|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|27
1722608030000|2024-08-02 14:13:50|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|5
1722608040000|2024-08-02 14:14:00|3368|3362|3368|3362|3368|3362|3367.5|3361.5|1
1722608050000|2024-08-02 14:14:10|3368.5|3362.5|3368.5|3362.5|3369.5|3363.5|3368.5|3362.5|7
1722608060000|2024-08-02 14:14:20|3367.5|3361.5|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|4
1722608080000|2024-08-02 14:14:40|3368|3362|3367.5|3361.5|3368|3362|3367.5|3361.5|2
1722608090000|2024-08-02 14:14:50|||||||||5
1722608100000|2024-08-02 14:15:00|3368.5|3362.5|3368.5|3362.5|3369|3363|3368.5|3362.5|6
1722608110000|2024-08-02 14:15:10|3369.5|3363.5|3368.5|3362.5|3369.5|3363.5|3368.5|3362.5|8
1722608120000|2024-08-02 14:15:20|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|11
1722608130000|2024-08-02 14:15:30|3370.5|3364.5|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|14
1722608140000|2024-08-02 14:15:40|3368.5|3362.5|3368.5|3362.5|3369|3363|3368.5|3362.5|9
1722608150000|2024-08-02 14:15:50|||||||||1
1722608160000|2024-08-02 14:16:00|3368|3362|3367.5|3361.5|3368|3362|3367.5|3361.5|4
1722608170000|2024-08-02 14:16:10|3368|3362|3368.5|3362.5|3368.5|3362.5|3368|3362|11
1722608180000|2024-08-02 14:16:20|3368|3362|3368|3362|3368.5|3362.5|3367.5|3361.5|9
1722608190000|2024-08-02 14:16:30|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|3368|3362|8
1722608200000|2024-08-02 14:16:40|||||||||1
1722608210000|2024-08-02 14:16:50|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|5
1722608220000|2024-08-02 14:17:00|3368.5|3362.5|3368.5|3362.5|3369|3363|3368.5|3362.5|11
1722608230000|2024-08-02 14:17:10|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|5
1722608240000|2024-08-02 14:17:20|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|5
1722608260000|2024-08-02 14:17:40|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|3369.5|3363.5|14
1722608270000|2024-08-02 14:17:50|3371|3365|3370.5|3364.5|3371.5|3365.5|3370.5|3364.5|10
1722608280000|2024-08-02 14:18:00|3370|3364|3369|3363|3370.5|3364.5|3369|3363|16
1722608290000|2024-08-02 14:18:10|3368.5|3362.5|3369.5|3363.5|3369.5|3363.5|3368.5|3362.5|8
1722608300000|2024-08-02 14:18:20|3369|3363|3369.5|3363.5|3369.5|3363.5|3368.5|3362.5|9
1722608310000|2024-08-02 14:18:30|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|2
1722608320000|2024-08-02 14:18:40|||||||||1
1722608330000|2024-08-02 14:18:50|3369|3363|3369|3363|3369|3363|3368.5|3362.5|0
1722608340000|2024-08-02 14:19:00|3368.5|3362.5|3369.5|3363.5|3369.5|3363.5|3368.5|3362.5|0
1722608350000|2024-08-02 14:19:10|3369|3363|3369.5|3363.5|3369.5|3363.5|3368.5|3362.5|0
1722608360000|2024-08-02 14:19:20|3369|3363|3368.5|3362.5|3369.5|3363.5|3368.5|3362.5|0
1722608370000|2024-08-02 14:19:30|3367.5|3361.5|3367.5|3361.5|3368|3362|3367.5|3361.5|8
1722608380000|2024-08-02 14:19:40|3366.5|3360.5|3366.5|3360.5|3366.5|3360.5|3366.5|3360.5|10
1722608400000|2024-08-02 14:20:00|3367.5|3361.5|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|15
1722608410000|2024-08-02 14:20:10|3367.5|3361.5|3366.5|3360.5|3367.5|3361.5|3366.5|3360.5|9
1722608420000|2024-08-02 14:20:20|3365.5|3359.5|3366|3360|3366.5|3360.5|3365.5|3359.5|5
1722608430000|2024-08-02 14:20:30|3366.5|3360.5|3365.5|3359.5|3366.5|3360.5|3365|3359|1
1722608440000|2024-08-02 14:20:40|3366|3360|3364.5|3358.5|3366|3360|3364.5|3358.5|4
1722608450000|2024-08-02 14:20:50|3365|3359|3365.5|3359.5|3366|3360|3365|3359|0
1722608460000|2024-08-02 14:21:00|3365|3359|3365.5|3359.5|3366|3360|3365|3359|0
1722608470000|2024-08-02 14:21:10|3365|3359|3366|3360|3366|3360|3364.5|3358.5|0
1722608480000|2024-08-02 14:21:20|3365.5|3359.5|3366|3360|3366|3360|3365|3359|0
1722608490000|2024-08-02 14:21:30|3366.5|3360.5|3366.5|3360.5|3367.5|3361.5|3366.5|3360.5|2
1722608500000|2024-08-02 14:21:40|3367|3361|3367.5|3361.5|3367.5|3361.5|3366.5|3360.5|0
1722608510000|2024-08-02 14:21:50|3367|3361|3368|3362|3368|3362|3366.5|3360.5|2
1722608520000|2024-08-02 14:22:00|3367.5|3361.5|3368.5|3362.5|3368.5|3362.5|3367|3361|0
1722608530000|2024-08-02 14:22:10|3369|3363|3368|3362|3369|3363|3367.5|3361.5|1
1722608540000|2024-08-02 14:22:20|3367.5|3361.5|3366|3360|3367.5|3361.5|3365.5|3359.5|2
1722608550000|2024-08-02 14:22:30|3366.5|3360.5|3365.5|3359.5|3366.5|3360.5|3365|3359|1
1722608560000|2024-08-02 14:22:40|3366|3360|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|1
1722608570000|2024-08-02 14:22:50|3366|3360|3366|3360|3366.5|3360.5|3365.5|3359.5|2
1722608580000|2024-08-02 14:23:00|3365.5|3359.5|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|0
1722608590000|2024-08-02 14:23:10|3367|3361|3366.5|3360.5|3367|3361|3366.5|3360.5|0
1722608600000|2024-08-02 14:23:20|3367|3361|3367.5|3361.5|3368|3362|3367|3361|0
1722608610000|2024-08-02 14:23:30|3367|3361|3367.5|3361.5|3367.5|3361.5|3367|3361|1
1722608620000|2024-08-02 14:23:40|3368|3362|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|1
1722608630000|2024-08-02 14:23:50|3368|3362|3368|3362|3368|3362|3367.5|3361.5|6
1722608640000|2024-08-02 14:24:00|3367.5|3361.5|3367.5|3361.5|3368|3362|3367.5|3361.5|1
1722608650000|2024-08-02 14:24:10|3367|3361|3366.5|3360.5|3367|3361|3366.5|3360.5|1
1722608660000|2024-08-02 14:24:20|3367|3361|3367.5|3361.5|3367.5|3361.5|3366.5|3360.5|0
1722608670000|2024-08-02 14:24:30|3367|3361|3366.5|3360.5|3367|3361|3366.5|3360.5|1
1722608680000|2024-08-02 14:24:40|3367|3361|3365|3359|3367.5|3361.5|3365|3359|3
1722608690000|2024-08-02 14:24:50|3365.5|3359.5|3365|3359|3365.5|3359.5|3365|3359|0
1722608700000|2024-08-02 14:25:00|3365.5|3359.5|3364.5|3358.5|3365.5|3359.5|3364.5|3358.5|0
1722608710000|2024-08-02 14:25:10|3365|3359|3364.5|3358.5|3365.5|3359.5|3364.5|3358.5|2
1722608720000|2024-08-02 14:25:20|3365|3359|3365.5|3359.5|3365.5|3359.5|3364.5|3358.5|0
1722608730000|2024-08-02 14:25:30|3366|3360|3366.5|3360.5|3367|3361|3365.5|3359.5|0
1722608740000|2024-08-02 14:25:40|3367|3361|3367.5|3361.5|3367.5|3361.5|3366.5|3360.5|0
1722608750000|2024-08-02 14:25:50|3368|3362|3368.5|3362.5|3368.5|3362.5|3368|3362|0
1722608760000|2024-08-02 14:26:00|3367.5|3361.5|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|8
1722608770000|2024-08-02 14:26:10|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|8
1722608780000|2024-08-02 14:26:20|3370.5|3364.5|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|14
1722608790000|2024-08-02 14:26:30|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|2
1722608800000|2024-08-02 14:26:40|3369|3363|3368.5|3362.5|3369|3363|3368|3362|10
1722608810000|2024-08-02 14:26:50|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|2
1722608820000|2024-08-02 14:27:00|3369|3363|3369|3363|3369.5|3363.5|3368.5|3362.5|2
1722608830000|2024-08-02 14:27:10|3369.5|3363.5|3370.5|3364.5|3370.5|3364.5|3369.5|3363.5|0
1722608840000|2024-08-02 14:27:20|3371|3365|3370.5|3364.5|3371|3365|3370.5|3364.5|3
1722608850000|2024-08-02 14:27:30|3371|3365|3371|3365|3371.5|3365.5|3370.5|3364.5|1
1722608860000|2024-08-02 14:27:40|3370.5|3364.5|3370.5|3364.5|3371|3365|3369.5|3363.5|3
1722608870000|2024-08-02 14:27:50|3371|3365|3370.5|3364.5|3371|3365|3370.5|3364.5|0
1722608880000|2024-08-02 14:28:00|3370|3364|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|10
1722608890000|2024-08-02 14:28:10|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|2
1722608910000|2024-08-02 14:28:30|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|7
1722608920000|2024-08-02 14:28:40|3370|3364|3371|3365|3371|3365|3370|3364|6
1722608930000|2024-08-02 14:28:50|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|0
1722608940000|2024-08-02 14:29:00|3370|3364|3370.5|3364.5|3370.5|3364.5|3369.5|3363.5|4
1722608950000|2024-08-02 14:29:10|3369.5|3363.5|3370|3364|3370|3364|3369.5|3363.5|3
1722608960000|2024-08-02 14:29:20|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|0
1722608970000|2024-08-02 14:29:30|3370.5|3364.5|3370|3364|3370.5|3364.5|3369.5|3363.5|1
1722608980000|2024-08-02 14:29:40|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|0
1722609000000|2024-08-02 14:30:00|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|26
1722609010000|2024-08-02 14:30:10|3369.5|3363.5|3371|3365|3371.5|3365.5|3369.5|3363.5|19
1722609020000|2024-08-02 14:30:20|3371.5|3365.5|3371|3365|3371.5|3365.5|3371|3365|7
1722609030000|2024-08-02 14:30:30|3371.5|3365.5|3371.5|3365.5|3371.5|3365.5|3371|3365|2
1722609040000|2024-08-02 14:30:40|3372|3366|3373.5|3367.5|3373.5|3367.5|3372|3366|2
1722609050000|2024-08-02 14:30:50|3372.5|3366.5|3372.5|3366.5|3372.5|3366.5|3372|3366|5
1722609060000|2024-08-02 14:31:00|3372|3366|3371.5|3365.5|3372|3366|3371.5|3365.5|2
1722609070000|2024-08-02 14:31:10|3372|3366|3372.5|3366.5|3372.5|3366.5|3371.5|3365.5|1
1722609080000|2024-08-02 14:31:20|3372|3366|3370.5|3364.5|3372.5|3366.5|3370.5|3364.5|11
1722609090000|2024-08-02 14:31:30|3371|3365|3371.5|3365.5|3371.5|3365.5|3370.5|3364.5|0
1722609100000|2024-08-02 14:31:40|3371|3365|3371|3365|3371|3365|3371|3365|0
1722609110000|2024-08-02 14:31:50|3370.5|3364.5|3371.5|3365.5|3371.5|3365.5|3370.5|3364.5|2
1722609120000|2024-08-02 14:32:00|3371|3365|3370.5|3364.5|3371|3365|3370.5|3364.5|0
1722609130000|2024-08-02 14:32:10|3369.5|3363.5|3369.5|3363.5|3370|3364|3369.5|3363.5|1
1722609140000|2024-08-02 14:32:20|3370|3364|3370.5|3364.5|3371|3365|3370|3364|2
1722609150000|2024-08-02 14:32:30|3371|3365|3370.5|3364.5|3371.5|3365.5|3370.5|3364.5|2
1722609160000|2024-08-02 14:32:40|3370|3364|3368.5|3362.5|3370|3364|3368.5|3362.5|0
1722609170000|2024-08-02 14:32:50|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|0
1722609180000|2024-08-02 14:33:00|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|2
1722609190000|2024-08-02 14:33:10|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|0
1722609220000|2024-08-02 14:33:40|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|10
1722609230000|2024-08-02 14:33:50|||||||||5
1722609240000|2024-08-02 14:34:00|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|12
1722609260000|2024-08-02 14:34:20|3368|3362|3368|3362|3368.5|3362.5|3368|3362|13
1722609270000|2024-08-02 14:34:30|3368.5|3362.5|3367.5|3361.5|3368.5|3362.5|3367.5|3361.5|1
1722609280000|2024-08-02 14:34:40|3368|3362|3368.5|3362.5|3368.5|3362.5|3368|3362|6
1722609300000|2024-08-02 14:35:00|||||||||12
1722609310000|2024-08-02 14:35:10|3368|3362|3367.5|3361.5|3368|3362|3367.5|3361.5|3
1722609320000|2024-08-02 14:35:20|3366.5|3360.5|3366|3360|3366.5|3360.5|3365.5|3359.5|20
1722609330000|2024-08-02 14:35:30|3366.5|3360.5|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|0
1722609340000|2024-08-02 14:35:40|3366|3360|3365.5|3359.5|3366.5|3360.5|3365.5|3359.5|2
1722609360000|2024-08-02 14:36:00|3365|3359|3364.5|3358.5|3365|3359|3364.5|3358.5|0
1722609380000|2024-08-02 14:36:20|3365.5|3359.5|3365.5|3359.5|3365.5|3359.5|3365.5|3359.5|21
1722609390000|2024-08-02 14:36:30|3365|3359|3366.5|3360.5|3366.5|3360.5|3365|3359|34
1722609410000|2024-08-02 14:36:50|3366|3360|3365|3359|3366|3360|3365|3359|20
1722609420000|2024-08-02 14:37:00|3365.5|3359.5|3364.5|3358.5|3365.5|3359.5|3364.5|3358.5|0
1722609430000|2024-08-02 14:37:10|3364|3358|3363.5|3357.5|3364|3358|3363.5|3357.5|2
1722609440000|2024-08-02 14:37:20|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|8
1722609450000|2024-08-02 14:37:30|3364|3358|3364|3358|3364|3358|3363.5|3357.5|2
1722609460000|2024-08-02 14:37:40|3364.5|3358.5|3364.5|3358.5|3364.5|3358.5|3363.5|3357.5|0
1722609470000|2024-08-02 14:37:50|3365|3359|3365.5|3359.5|3366|3360|3365|3359|5
1722609480000|2024-08-02 14:38:00|3366|3360|3366.5|3360.5|3366.5|3360.5|3366|3360|5
1722609490000|2024-08-02 14:38:10|3366|3360|3365|3359|3366|3360|3364.5|3358.5|3
1722609500000|2024-08-02 14:38:20|3364.5|3358.5|3364.5|3358.5|3365|3359|3364.5|3358.5|4
1722609510000|2024-08-02 14:38:30|3365|3359|3364.5|3358.5|3365|3359|3364.5|3358.5|1
1722609520000|2024-08-02 14:38:40|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|0
1722609530000|2024-08-02 14:38:50|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|0
1722609550000|2024-08-02 14:39:10|3364|3358|3364|3358|3364.5|3358.5|3364|3358|0
1722609560000|2024-08-02 14:39:20|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|0
1722609580000|2024-08-02 14:39:40|||||||||4
1722609590000|2024-08-02 14:39:50|3363|3357|3363.5|3357.5|3363.5|3357.5|3362.5|3356.5|8
1722609600000|2024-08-02 14:40:00|3363|3357|3364.5|3358.5|3364.5|3358.5|3363|3357|0
1722609610000|2024-08-02 14:40:10|3364|3358|3363.5|3357.5|3364|3358|3363.5|3357.5|2
1722609620000|2024-08-02 14:40:20|3364|3358|3363.5|3357.5|3364.5|3358.5|3363.5|3357.5|13
1722609630000|2024-08-02 14:40:30|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|12
1722609680000|2024-08-02 14:41:20|||||||||19
1722609700000|2024-08-02 14:41:40|||||||||1
1722609720000|2024-08-02 14:42:00|||||||||1
1722609740000|2024-08-02 14:42:20|3365.5|3359.5|3364.5|3358.5|3365.5|3359.5|3364.5|3358.5|14
1722609750000|2024-08-02 14:42:30|3365|3359|3366.5|3360.5|3366.5|3360.5|3365|3359|12
1722609760000|2024-08-02 14:42:40|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|6
1722609770000|2024-08-02 14:42:50|3368|3362|3368.5|3362.5|3368.5|3362.5|3368|3362|16
1722609780000|2024-08-02 14:43:00|3368|3362|3367.5|3361.5|3368|3362|3367.5|3361.5|4
1722609790000|2024-08-02 14:43:10|3368|3362|3367.5|3361.5|3368.5|3362.5|3367.5|3361.5|6
1722609800000|2024-08-02 14:43:20|3368|3362|3368.5|3362.5|3368.5|3362.5|3368|3362|1
1722609810000|2024-08-02 14:43:30|3369.5|3363.5|3368.5|3362.5|3369.5|3363.5|3368.5|3362.5|5
1722609820000|2024-08-02 14:43:40|3369|3363|3369|3363|3369.5|3363.5|3368.5|3362.5|2
1722609830000|2024-08-02 14:43:50|3368.5|3362.5|3369.5|3363.5|3370.5|3364.5|3368.5|3362.5|5
1722609840000|2024-08-02 14:44:00|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|2
1722609850000|2024-08-02 14:44:10|3371|3365|3371.5|3365.5|3371.5|3365.5|3371|3365|1
1722609870000|2024-08-02 14:44:30|3372|3366|3372.5|3366.5|3372.5|3366.5|3372|3366|1
1722609890000|2024-08-02 14:44:50|3372|3366|3371.5|3365.5|3372|3366|3371.5|3365.5|11
1722609900000|2024-08-02 14:45:00|3370.5|3364.5|3371|3365|3371|3365|3370.5|3364.5|8
1722609910000|2024-08-02 14:45:10|3370.5|3364.5|3372.5|3366.5|3372.5|3366.5|3370.5|3364.5|3
1722609920000|2024-08-02 14:45:20|3373|3367|3373.5|3367.5|3373.5|3367.5|3373|3367|0
1722609930000|2024-08-02 14:45:30|3373|3367|3373|3367|3373.5|3367.5|3372.5|3366.5|1
1722609940000|2024-08-02 14:45:40|3373.5|3367.5|3373.5|3367.5|3373.5|3367.5|3373|3367|0
1722609950000|2024-08-02 14:45:50|3374|3368|3374.5|3368.5|3374.5|3368.5|3373.5|3367.5|9
1722609960000|2024-08-02 14:46:00|||||||||1
1722609970000|2024-08-02 14:46:10|3375.5|3369.5|3374.5|3368.5|3375.5|3369.5|3374.5|3368.5|3
1722609980000|2024-08-02 14:46:20|3375|3369|3374.5|3368.5|3375|3369|3374.5|3368.5|2
1722609990000|2024-08-02 14:46:30|3375|3369|3375.5|3369.5|3375.5|3369.5|3374.5|3368.5|6
1722610010000|2024-08-02 14:46:50|3376|3370|3375.5|3369.5|3376|3370|3375.5|3369.5|5
1722610020000|2024-08-02 14:47:00|3376|3370|3376|3370|3376|3370|3375.5|3369.5|16
1722610030000|2024-08-02 14:47:10|3376.5|3370.5|3376.5|3370.5|3377|3371|3376.5|3370.5|12
1722610040000|2024-08-02 14:47:20|3375.5|3369.5|3376.5|3370.5|3376.5|3370.5|3375.5|3369.5|23
1722610050000|2024-08-02 14:47:30|3377|3371|3377|3371|3377|3371|3377|3371|11
1722610060000|2024-08-02 14:47:40|3377.5|3371.5|3376.5|3370.5|3377.5|3371.5|3376.5|3370.5|4
1722610080000|2024-08-02 14:48:00|3375.5|3369.5|3375.5|3369.5|3375.5|3369.5|3375.5|3369.5|8
1722610090000|2024-08-02 14:48:10|3375|3369|3374.5|3368.5|3375.5|3369.5|3374.5|3368.5|8
1722610100000|2024-08-02 14:48:20|3375|3369|3375.5|3369.5|3375.5|3369.5|3375|3369|4
1722610110000|2024-08-02 14:48:30|3375|3369|3374.5|3368.5|3375|3369|3374.5|3368.5|2
1722610120000|2024-08-02 14:48:40|3374|3368|3373.5|3367.5|3374|3368|3373|3367|25
1722610130000|2024-08-02 14:48:50|3373|3367|3373.5|3367.5|3373.5|3367.5|3373|3367|0
1722610140000|2024-08-02 14:49:00|3373|3367|3372.5|3366.5|3373|3367|3372.5|3366.5|0
1722610150000|2024-08-02 14:49:10|3373.5|3367.5|3374.5|3368.5|3374.5|3368.5|3373.5|3367.5|14
1722610160000|2024-08-02 14:49:20|3375.5|3369.5|3375.5|3369.5|3375.5|3369.5|3375.5|3369.5|6
1722610170000|2024-08-02 14:49:30|3375|3369|3374.5|3368.5|3375|3369|3374|3368|3
1722610180000|2024-08-02 14:49:40|3375.5|3369.5|3375.5|3369.5|3375.5|3369.5|3374.5|3368.5|10
1722610200000|2024-08-02 14:50:00|3376|3370|3376.5|3370.5|3376.5|3370.5|3376|3370|6
1722610220000|2024-08-02 14:50:20|3376|3370|3376.5|3370.5|3376.5|3370.5|3375.5|3369.5|12
1722610230000|2024-08-02 14:50:30|3377|3371|3376.5|3370.5|3377.5|3371.5|3376.5|3370.5|35
1722610250000|2024-08-02 14:50:50|3377.5|3371.5|3375.5|3369.5|3377.5|3371.5|3375.5|3369.5|13
1722610260000|2024-08-02 14:51:00|3374.5|3368.5|3374.5|3368.5|3374.5|3368.5|3374.5|3368.5|11
1722610270000|2024-08-02 14:51:10|3373.5|3367.5|3374|3368|3374.5|3368.5|3373.5|3367.5|2
1722610280000|2024-08-02 14:51:20|3373.5|3367.5|3373.5|3367.5|3374|3368|3373.5|3367.5|0
1722610290000|2024-08-02 14:51:30|3372.5|3366.5|3372.5|3366.5|3373|3367|3372.5|3366.5|10
1722610300000|2024-08-02 14:51:40|3373|3367|3372.5|3366.5|3373|3367|3372.5|3366.5|0
1722610310000|2024-08-02 14:51:50|||||||||2
1722610340000|2024-08-02 14:52:20|3372|3366|3370.5|3364.5|3372|3366|3370.5|3364.5|6
1722610350000|2024-08-02 14:52:30|3371|3365|3369.5|3363.5|3371.5|3365.5|3369.5|3363.5|7
1722610360000|2024-08-02 14:52:40|3370|3364|3369.5|3363.5|3370|3364|3368.5|3362.5|1
1722610370000|2024-08-02 14:52:50|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|4
1722610380000|2024-08-02 14:53:00|3369|3363|3369.5|3363.5|3370.5|3364.5|3369|3363|13
1722610390000|2024-08-02 14:53:10|3370|3364|3369.5|3363.5|3370|3364|3369.5|3363.5|1
1722610400000|2024-08-02 14:53:20|3370|3364|3369.5|3363.5|3370|3364|3369.5|3363.5|0
1722610410000|2024-08-02 14:53:30|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|5
1722610420000|2024-08-02 14:53:40|3368|3362|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|8
1722610430000|2024-08-02 14:53:50|3368|3362|3368|3362|3368|3362|3367.5|3361.5|1
1722610440000|2024-08-02 14:54:00|3367.5|3361.5|3367|3361|3368|3362|3366.5|3360.5|2
1722610450000|2024-08-02 14:54:10|3367.5|3361.5|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|0
1722610460000|2024-08-02 14:54:20|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|3366.5|3360.5|5
1722610470000|2024-08-02 14:54:30|3367|3361|3366.5|3360.5|3367|3361|3366.5|3360.5|1
1722610480000|2024-08-02 14:54:40|3366|3360|3366|3360|3366.5|3360.5|3366|3360|1
1722610490000|2024-08-02 14:54:50|3365.5|3359.5|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|0
1722610500000|2024-08-02 14:55:00|3367.5|3361.5|3367|3361|3367.5|3361.5|3366.5|3360.5|8
1722610510000|2024-08-02 14:55:10|3366.5|3360.5|3366|3360|3366.5|3360.5|3365.5|3359.5|4
1722610520000|2024-08-02 14:55:20|3366.5|3360.5|3366|3360|3366.5|3360.5|3365.5|3359.5|1
1722610530000|2024-08-02 14:55:30|3365.5|3359.5|3365.5|3359.5|3365.5|3359.5|3365.5|3359.5|0
1722610540000|2024-08-02 14:55:40|3366|3360|3366|3360|3366|3360|3365.5|3359.5|0
1722610550000|2024-08-02 14:55:50|3365.5|3359.5|3365.5|3359.5|3366|3360|3365.5|3359.5|0
1722610560000|2024-08-02 14:56:00|3366|3360|3366.5|3360.5|3366.5|3360.5|3366|3360|0
1722610570000|2024-08-02 14:56:10|3367|3361|3366.5|3360.5|3367.5|3361.5|3366.5|3360.5|1
1722610580000|2024-08-02 14:56:20|3366|3360|3366.5|3360.5|3366.5|3360.5|3366|3360|0
1722610590000|2024-08-02 14:56:30|3366|3360|3366.5|3360.5|3367|3361|3366|3360|0
1722610600000|2024-08-02 14:56:40|3367|3361|3367.5|3361.5|3367.5|3361.5|3366.5|3360.5|1
1722610610000|2024-08-02 14:56:50|3368|3362|3369.5|3363.5|3369.5|3363.5|3368|3362|18
1722610620000|2024-08-02 14:57:00|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|3368|3362|29
1722610630000|2024-08-02 14:57:10|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|11
1722610640000|2024-08-02 14:57:20|3367|3361|3366.5|3360.5|3367|3361|3366.5|3360.5|4
1722610660000|2024-08-02 14:57:40|3366|3360|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|6
1722610670000|2024-08-02 14:57:50|3366|3360|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|4
1722610680000|2024-08-02 14:58:00|3366|3360|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|9
1722610710000|2024-08-02 14:58:30|3367.5|3361.5|3366.5|3360.5|3367.5|3361.5|3366.5|3360.5|18
1722610720000|2024-08-02 14:58:40|||||||||1
1722610730000|2024-08-02 14:58:50|||||||||2
1722610760000|2024-08-02 14:59:20|||||||||19
1722610770000|2024-08-02 14:59:30|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|38
1722610780000|2024-08-02 14:59:40|3366.5|3360.5|3366.5|3360.5|3366.5|3360.5|3366.5|3360.5|19
1722610790000|2024-08-02 14:59:50|3365.5|3359.5|3365.5|3359.5|3366.5|3360.5|3365.5|3359.5|24
1722610800000|2024-08-02 15:00:00|||||||||2
1722610810000|2024-08-02 15:00:10|3365|3359|3365.5|3359.5|3365.5|3359.5|3364.5|3358.5|22
1722610820000|2024-08-02 15:00:20|3365|3359|3365.5|3359.5|3365.5|3359.5|3365|3359|1
1722610830000|2024-08-02 15:00:30|3365|3359|3364.5|3358.5|3365|3359|3364.5|3358.5|2
1722610850000|2024-08-02 15:00:50|3364|3358|3364|3358|3364|3358|3364|3358|3
1722610860000|2024-08-02 15:01:00|3364.5|3358.5|3364.5|3358.5|3364.5|3358.5|3364.5|3358.5|2
1722610870000|2024-08-02 15:01:10|3365|3359|3365.5|3359.5|3365.5|3359.5|3365|3359|3
1722610880000|2024-08-02 15:01:20|3365|3359|3363.5|3357.5|3365|3359|3363.5|3357.5|9
1722610890000|2024-08-02 15:01:30|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|1
1722610900000|2024-08-02 15:01:40|3364|3358|3364.5|3358.5|3364.5|3358.5|3363.5|3357.5|3
1722610910000|2024-08-02 15:01:50|3364|3358|3364|3358|3364|3358|3363.5|3357.5|4
1722610920000|2024-08-02 15:02:00|3363.5|3357.5|3364|3358|3364|3358|3363.5|3357.5|0
1722610930000|2024-08-02 15:02:10|3363.5|3357.5|3363.5|3357.5|3364|3358|3363.5|3357.5|1
1722610940000|2024-08-02 15:02:20|3362.5|3356.5|3362.5|3356.5|3363.5|3357.5|3362.5|3356.5|4
1722610950000|2024-08-02 15:02:30|3363|3357|3363.5|3357.5|3363.5|3357.5|3362.5|3356.5|0
1722610980000|2024-08-02 15:03:00|3362.5|3356.5|3362.5|3356.5|3363.5|3357.5|3362.5|3356.5|15
1722611010000|2024-08-02 15:03:30|3363|3357|3364.5|3358.5|3364.5|3358.5|3363|3357|21
1722611020000|2024-08-02 15:03:40|3364|3358|3363.5|3357.5|3364|3358|3363.5|3357.5|9
1722611030000|2024-08-02 15:03:50|3364.5|3358.5|3365|3359|3365|3359|3364.5|3358.5|8
1722611040000|2024-08-02 15:04:00|3365.5|3359.5|3364.5|3358.5|3365.5|3359.5|3364.5|3358.5|18
1722611050000|2024-08-02 15:04:10|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|2
1722611060000|2024-08-02 15:04:20|3364|3358|3363.5|3357.5|3364.5|3358.5|3363.5|3357.5|3
1722611090000|2024-08-02 15:04:50|3364|3358|3363.5|3357.5|3364.5|3358.5|3363.5|3357.5|3
1722611100000|2024-08-02 15:05:00|3364.5|3358.5|3364.5|3358.5|3364.5|3358.5|3364.5|3358.5|8
1722611110000|2024-08-02 15:05:10|||||||||2
1722611120000|2024-08-02 15:05:20|||||||||4
1722611130000|2024-08-02 15:05:30|3364|3358|3363.5|3357.5|3364|3358|3363.5|3357.5|3
1722611140000|2024-08-02 15:05:40|3364|3358|3363.5|3357.5|3364|3358|3363.5|3357.5|0
1722611160000|2024-08-02 15:06:00|||||||||1
1722611170000|2024-08-02 15:06:10|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|0
1722611190000|2024-08-02 15:06:30|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|0
1722611200000|2024-08-02 15:06:40|3363|3357|3363.5|3357.5|3363.5|3357.5|3363|3357|6
1722611210000|2024-08-02 15:06:50|3364|3358|3364|3358|3364|3358|3364|3358|2
1722611220000|2024-08-02 15:07:00|3363.5|3357.5|3363.5|3357.5|3364|3358|3363.5|3357.5|0
1722611250000|2024-08-02 15:07:30|3364|3358|3363.5|3357.5|3364|3358|3363.5|3357.5|0
1722611260000|2024-08-02 15:07:40|3364|3358|3364.5|3358.5|3364.5|3358.5|3363.5|3357.5|0
1722611270000|2024-08-02 15:07:50|||||||||1
1722611280000|2024-08-02 15:08:00|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|8
1722611290000|2024-08-02 15:08:10|3365.5|3359.5|3365.5|3359.5|3365.5|3359.5|3365.5|3359.5|14
1722611310000|2024-08-02 15:08:30|3365|3359|3365.5|3359.5|3365.5|3359.5|3365|3359|1
1722611320000|2024-08-02 15:08:40|3364.5|3358.5|3364.5|3358.5|3364.5|3358.5|3364.5|3358.5|3
1722611330000|2024-08-02 15:08:50|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|104
1722611340000|2024-08-02 15:09:00|||||||||5
1722611350000|2024-08-02 15:09:10|3363|3357|3363|3357|3363.5|3357.5|3362.5|3356.5|14
1722611360000|2024-08-02 15:09:20|3362.5|3356.5|3362.5|3356.5|3363|3357|3362.5|3356.5|0
1722611370000|2024-08-02 15:09:30|3363|3357|3363|3357|3363|3357|3362.5|3356.5|0
1722611380000|2024-08-02 15:09:40|3362.5|3356.5|3364.5|3358.5|3364.5|3358.5|3362.5|3356.5|1
1722611400000|2024-08-02 15:10:00|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|3363.5|3357.5|1
1722611420000|2024-08-02 15:10:20|3364|3358|3364.5|3358.5|3364.5|3358.5|3364|3358|5
1722611430000|2024-08-02 15:10:30|3365|3359|3365.5|3359.5|3365.5|3359.5|3365|3359|0
1722611440000|2024-08-02 15:10:40|3365|3359|3365.5|3359.5|3365.5|3359.5|3365|3359|3
1722611450000|2024-08-02 15:10:50|3366.5|3360.5|3366.5|3360.5|3366.5|3360.5|3366.5|3360.5|7
1722611460000|2024-08-02 15:11:00|3367.5|3361.5|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|41
1722611470000|2024-08-02 15:11:10|||||||||4
1722611480000|2024-08-02 15:11:20|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|5
1722611490000|2024-08-02 15:11:30|3369|3363|3367|3361|3369|3363|3367|3361|15
1722611500000|2024-08-02 15:11:40|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|0
1722611510000|2024-08-02 15:11:50|3368|3362|3367.5|3361.5|3368|3362|3367|3361|5
1722611520000|2024-08-02 15:12:00|3367|3361|3365.5|3359.5|3367|3361|3365.5|3359.5|3
1722611530000|2024-08-02 15:12:10|3366|3360|3366.5|3360.5|3366.5|3360.5|3365.5|3359.5|2
1722611540000|2024-08-02 15:12:20|3367|3361|3367.5|3361.5|3367.5|3361.5|3367|3361|0
1722611550000|2024-08-02 15:12:30|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|2
1722611560000|2024-08-02 15:12:40|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|2
1722611570000|2024-08-02 15:12:50|3369|3363|3369.5|3363.5|3369.5|3363.5|3368.5|3362.5|9
1722611580000|2024-08-02 15:13:00|||||||||3
1722611590000|2024-08-02 15:13:10|||||||||3
1722611600000|2024-08-02 15:13:20|3369|3363|3368.5|3362.5|3369|3363|3368|3362|6
1722611610000|2024-08-02 15:13:30|3367.5|3361.5|3367.5|3361.5|3368.5|3362.5|3367.5|3361.5|6
1722611620000|2024-08-02 15:13:40|3368|3362|3368|3362|3368.5|3362.5|3368|3362|2
1722611630000|2024-08-02 15:13:50|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|3368.5|3362.5|1
1722611640000|2024-08-02 15:14:00|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|5
1722611650000|2024-08-02 15:14:10|3369|3363|3368.5|3362.5|3369.5|3363.5|3368.5|3362.5|13
1722611690000|2024-08-02 15:14:50|||||||||1
1722611700000|2024-08-02 15:15:00|3369.5|3363.5|3369.5|3363.5|3370|3364|3368.5|3362.5|29
1722611710000|2024-08-02 15:15:10|||||||||1
1722611720000|2024-08-02 15:15:20|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|5
1722611730000|2024-08-02 15:15:30|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|0
1722611740000|2024-08-02 15:15:40|3371.5|3365.5|3370.5|3364.5|3371.5|3365.5|3370.5|3364.5|8
1722611760000|2024-08-02 15:16:00|3370|3364|3369.5|3363.5|3370|3364|3369.5|3363.5|3
1722611770000|2024-08-02 15:16:10|||||||||1
1722611780000|2024-08-02 15:16:20|3369|3363|3369.5|3363.5|3369.5|3363.5|3368.5|3362.5|7
1722611790000|2024-08-02 15:16:30|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|7
1722611800000|2024-08-02 15:16:40|3370|3364|3369.5|3363.5|3370|3364|3369.5|3363.5|0
1722611810000|2024-08-02 15:16:50|3370|3364|3370|3364|3370.5|3364.5|3370|3364|6
1722611820000|2024-08-02 15:17:00|3369.5|3363.5|3370.5|3364.5|3370.5|3364.5|3369.5|3363.5|10
1722611830000|2024-08-02 15:17:10|3370|3364|3369.5|3363.5|3370|3364|3369|3363|1
1722611840000|2024-08-02 15:17:20|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|0
1722611860000|2024-08-02 15:17:40|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|1
1722611870000|2024-08-02 15:17:50|3371.5|3365.5|3371.5|3365.5|3371.5|3365.5|3371.5|3365.5|5
1722611880000|2024-08-02 15:18:00|3371|3365|3371.5|3365.5|3371.5|3365.5|3370.5|3364.5|9
1722611890000|2024-08-02 15:18:10|3371|3365|3369.5|3363.5|3371|3365|3369.5|3363.5|5
1722611900000|2024-08-02 15:18:20|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|0
1722611910000|2024-08-02 15:18:30|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|3
1722611920000|2024-08-02 15:18:40|3370|3364|3370.5|3364.5|3370.5|3364.5|3369.5|3363.5|2
1722611930000|2024-08-02 15:18:50|||||||||1
1722612000000|2024-08-02 15:20:00|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|3369.5|3363.5|6
1722612010000|2024-08-02 15:20:10|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|0
1722612020000|2024-08-02 15:20:20|3370|3364|3368.5|3362.5|3370|3364|3368.5|3362.5|9
1722612040000|2024-08-02 15:20:40|3368|3362|3368.5|3362.5|3368.5|3362.5|3368|3362|3
1722612060000|2024-08-02 15:21:00|3368|3362|3368.5|3362.5|3368.5|3362.5|3368|3362|0
1722612070000|2024-08-02 15:21:10|3369|3363|3369.5|3363.5|3369.5|3363.5|3369|3363|2
1722612080000|2024-08-02 15:21:20|3370|3364|3369.5|3363.5|3370|3364|3369.5|3363.5|0
1722612090000|2024-08-02 15:21:30|3369|3363|3366.5|3360.5|3369|3363|3366|3360|16
1722612100000|2024-08-02 15:21:40|3367.5|3361.5|3367.5|3361.5|3367.5|3361.5|3367|3361|2
1722612110000|2024-08-02 15:21:50|3367|3361|3366.5|3360.5|3367.5|3361.5|3366.5|3360.5|7
1722612120000|2024-08-02 15:22:00|3366|3360|3365.5|3359.5|3366|3360|3365.5|3359.5|10
1722612130000|2024-08-02 15:22:10|||||||||3
1722612140000|2024-08-02 15:22:20|3366.5|3360.5|3367.5|3361.5|3367.5|3361.5|3366.5|3360.5|4
1722612150000|2024-08-02 15:22:30|3366.5|3360.5|3367.5|3361.5|3367.5|3361.5|3366.5|3360.5|39
1722612160000|2024-08-02 15:22:40|3367|3361|3366.5|3360.5|3367|3361|3366.5|3360.5|1
1722612180000|2024-08-02 15:23:00|||||||||1
1722612190000|2024-08-02 15:23:10|3367|3361|3368|3362|3368|3362|3366.5|3360.5|9
1722612200000|2024-08-02 15:23:20|3368.5|3362.5|3368|3362|3368.5|3362.5|3367.5|3361.5|0
1722612210000|2024-08-02 15:23:30|3368.5|3362.5|3369.5|3363.5|3369.5|3363.5|3368.5|3362.5|0
1722612220000|2024-08-02 15:23:40|3370|3364|3371|3365|3371|3365|3370|3364|2
1722612230000|2024-08-02 15:23:50|3371.5|3365.5|3371.5|3365.5|3372.5|3366.5|3371.5|3365.5|3
1722612240000|2024-08-02 15:24:00|3371|3365|3371.5|3365.5|3371.5|3365.5|3370.5|3364.5|1
1722612250000|2024-08-02 15:24:10|3372|3366|3373.5|3367.5|3373.5|3367.5|3372|3366|2
1722612260000|2024-08-02 15:24:20|3372.5|3366.5|3372.5|3366.5|3372.5|3366.5|3372|3366|9
1722612270000|2024-08-02 15:24:30|3372|3366|3370.5|3364.5|3372.5|3366.5|3370.5|3364.5|0
1722612280000|2024-08-02 15:24:40|3371|3365|3370.5|3364.5|3371|3365|3370.5|3364.5|4
1722612290000|2024-08-02 15:24:50|3371|3365|3370.5|3364.5|3371|3365|3370.5|3364.5|0
1722612300000|2024-08-02 15:25:00|3369.5|3363.5|3370|3364|3370.5|3364.5|3369.5|3363.5|3
1722612310000|2024-08-02 15:25:10|3370.5|3364.5|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|7
1722612320000|2024-08-02 15:25:20|3370|3364|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|2
1722612330000|2024-08-02 15:25:30|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|0
1722612340000|2024-08-02 15:25:40|3370|3364|3370.5|3364.5|3370.5|3364.5|3370|3364|1
1722612360000|2024-08-02 15:26:00|3370|3364|3370|3364|3370.5|3364.5|3369.5|3363.5|11
1722612370000|2024-08-02 15:26:10|3370.5|3364.5|3370|3364|3370.5|3364.5|3369.5|3363.5|1
1722612380000|2024-08-02 15:26:20|3370.5|3364.5|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|2
1722612390000|2024-08-02 15:26:30|3368.5|3362.5|3368.5|3362.5|3369|3363|3368|3362|3
1722612400000|2024-08-02 15:26:40|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|2
1722612410000|2024-08-02 15:26:50|3367.5|3361.5|3368.5|3362.5|3368.5|3362.5|3367.5|3361.5|6
1722612420000|2024-08-02 15:27:00|3368|3362|3369|3363|3369|3363|3368|3362|1
1722612430000|2024-08-02 15:27:10|3368.5|3362.5|3369|3363|3369|3363|3368.5|3362.5|2
1722612440000|2024-08-02 15:27:20|3368.5|3362.5|3368.5|3362.5|3369|3363|3368.5|3362.5|1
1722612450000|2024-08-02 15:27:30|3369|3363|3368.5|3362.5|3369|3363|3368.5|3362.5|0
1722612460000|2024-08-02 15:27:40|3369|3363|3370.5|3364.5|3370.5|3364.5|3368.5|3362.5|7
1722612470000|2024-08-02 15:27:50|3371.5|3365.5|3371.5|3365.5|3371.5|3365.5|3371.5|3365.5|1
1722612490000|2024-08-02 15:28:10|3371|3365|3371.5|3365.5|3371.5|3365.5|3370.5|3364.5|2
1722612500000|2024-08-02 15:28:20|3371|3365|3370.5|3364.5|3371|3365|3370.5|3364.5|1
1722612510000|2024-08-02 15:28:30|3371|3365|3370.5|3364.5|3371.5|3365.5|3370.5|3364.5|0
1722612520000|2024-08-02 15:28:40|3371|3365|3372.5|3366.5|3372.5|3366.5|3371|3365|11
1722612530000|2024-08-02 15:28:50|3372|3366|3371|3365|3372|3366|3370.5|3364.5|5
1722612540000|2024-08-02 15:29:00|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|3370.5|3364.5|0
1722612550000|2024-08-02 15:29:10|3370|3364|3370.5|3364.5|3370.5|3364.5|3369.5|3363.5|0
1722612580000|2024-08-02 15:29:40|3369.5|3363.5|3370.5|3364.5|3370.5|3364.5|3369.5|3363.5|7
1722612590000|2024-08-02 15:29:50|3370|3364|3370|3364|3370.5|3364.5|3370|3364|20
1722612600000|2024-08-02 15:30:00|3370.5|3364.5|3370|3364|3370.5|3364.5|3369.5|3363.5|10
1722612610000|2024-08-02 15:30:10|3369.5|3363.5|3369.5|3363.5|3370.5|3364.5|3369.5|3363.5|0
1722612620000|2024-08-02 15:30:20|3370|3364|3370|3364|3370|3364|3369.5|3363.5|0
1722612630000|2024-08-02 15:30:30|3369.5|3363.5|3371.5|3365.5|3371.5|3365.5|3369.5|3363.5|0
1722612640000|2024-08-02 15:30:40|3371|3365|3371|3365|3371|3365|3371|3365|0
1722612650000|2024-08-02 15:30:50|3371.5|3365.5|3372|3366|3372|3366|3371|3365|2
1722612660000|2024-08-02 15:31:00|3372.5|3366.5|3371.5|3365.5|3372.5|3366.5|3371|3365|0
1722612670000|2024-08-02 15:31:10|3371|3365|3371|3365|3371.5|3365.5|3371|3365|0
1722612680000|2024-08-02 15:31:20|3370.5|3364.5|3371.5|3365.5|3371.5|3365.5|3370.5|3364.5|2
1722612690000|2024-08-02 15:31:30|||||||||2
1722612710000|2024-08-02 15:31:50|3372|3366|3372.5|3366.5|3372.5|3366.5|3371.5|3365.5|0
1722612720000|2024-08-02 15:32:00|3372|3366|3372|3366|3372.5|3366.5|3371.5|3365.5|2
1722612730000|2024-08-02 15:32:10|3371.5|3365.5|3372.5|3366.5|3372.5|3366.5|3371.5|3365.5|0
1722612740000|2024-08-02 15:32:20|3373|3367|3373.5|3367.5|3373.5|3367.5|3373|3367|0
1722612760000|2024-08-02 15:32:40|3374|3368|3374.5|3368.5|3374.5|3368.5|3374|3368|1
1722612770000|2024-08-02 15:32:50|3375|3369|3375|3369|3375.5|3369.5|3374.5|3368.5|2
1722612780000|2024-08-02 15:33:00|3374.5|3368.5|3375.5|3369.5|3375.5|3369.5|3374.5|3368.5|0
1722612790000|2024-08-02 15:33:10|3375|3369|3375.5|3369.5|3375.5|3369.5|3375|3369|2
1722612800000|2024-08-02 15:33:20|||||||||1
1722612810000|2024-08-02 15:33:30|3376|3370|3376.5|3370.5|3376.5|3370.5|3375.5|3369.5|4
1722612830000|2024-08-02 15:33:50|3375.5|3369.5|3374.5|3368.5|3375.5|3369.5|3374.5|3368.5|3
1722612840000|2024-08-02 15:34:00|3374|3368|3374|3368|3374.5|3368.5|3373.5|3367.5|0
1722612850000|2024-08-02 15:34:10|3374.5|3368.5|3374.5|3368.5|3374.5|3368.5|3373.5|3367.5|2
1722612870000|2024-08-02 15:34:30|3374|3368|3374.5|3368.5|3374.5|3368.5|3373.5|3367.5|0
1722612880000|2024-08-02 15:34:40|3374|3368|3374.5|3368.5|3374.5|3368.5|3374|3368|0
1722612900000|2024-08-02 15:35:00|||||||||10
1722612920000|2024-08-02 15:35:20|3375.5|3369.5|3375.5|3369.5|3375.5|3369.5|3375.5|3369.5|8
1722612950000|2024-08-02 15:35:50|3376|3370|3376|3370|3376|3370|3375.5|3369.5|3
1722612960000|2024-08-02 15:36:00|3375.5|3369.5|3378.5|3372.5|3378.5|3372.5|3375.5|3369.5|9
1722612970000|2024-08-02 15:36:10|3378|3372|3378.5|3372.5|3378.5|3372.5|3377.5|3371.5|8
1722612980000|2024-08-02 15:36:20|3379|3373|3378.5|3372.5|3379|3373|3378.5|3372.5|1
1722613000000|2024-08-02 15:36:40|3379|3373|3378.5|3372.5|3379|3373|3378.5|3372.5|7
1722613010000|2024-08-02 15:36:50|3379|3373|3378.5|3372.5|3379|3373|3378.5|3372.5|6
1722613020000|2024-08-02 15:37:00|3378|3372|3378.5|3372.5|3378.5|3372.5|3377.5|3371.5|13
1722613030000|2024-08-02 15:37:10|3378|3372|3377.5|3371.5|3378|3372|3377.5|3371.5|2
1722613040000|2024-08-02 15:37:20|3376.5|3370.5|3377|3371|3377.5|3371.5|3376.5|3370.5|4
1722613050000|2024-08-02 15:37:30|3376.5|3370.5|3377.5|3371.5|3377.5|3371.5|3376.5|3370.5|1
1722613070000|2024-08-02 15:37:50|3378.5|3372.5|3378.5|3372.5|3379|3373|3378.5|3372.5|7
1722613100000|2024-08-02 15:38:20|3379|3373|3379.5|3373.5|3379.5|3373.5|3378.5|3372.5|6
1722613120000|2024-08-02 15:38:40|3378.5|3372.5|3377.5|3371.5|3378.5|3372.5|3377.5|3371.5|10
1722613130000|2024-08-02 15:38:50|3377|3371|3376.5|3370.5|3377|3371|3376.5|3370.5|19
1722613140000|2024-08-02 15:39:00|3376|3370|3375.5|3369.5|3376.5|3370.5|3375.5|3369.5|12
1722613160000|2024-08-02 15:39:20|3376.5|3370.5|3376.5|3370.5|3376.5|3370.5|3376.5|3370.5|14
1722613180000|2024-08-02 15:39:40|3375.5|3369.5|3376.5|3370.5|3376.5|3370.5|3375.5|3369.5|10
1722613190000|2024-08-02 15:39:50|3376|3370|3375.5|3369.5|3376|3370|3375.5|3369.5|2
1722613200000|2024-08-02 15:40:00|3376|3370|3376|3370|3376|3370|3375.5|3369.5|8
1722613210000|2024-08-02 15:40:10|3376.5|3370.5|3376.5|3370.5|3377|3371|3376.5|3370.5|6
1722613220000|2024-08-02 15:40:20|3376|3370|3376|3370|3376.5|3370.5|3375.5|3369.5|14
1722613230000|2024-08-02 15:40:30|3376.5|3370.5|3376.5|3370.5|3376.5|3370.5|3376.5|3370.5|2
1722613240000|2024-08-02 15:40:40|3377|3371|3377.5|3371.5|3377.5|3371.5|3377|3371|1
1722613250000|2024-08-02 15:40:50|3377|3371|3377|3371|3377|3371|3377|3371|1
1722613260000|2024-08-02 15:41:00|3377.5|3371.5|3377.5|3371.5|3377.5|3371.5|3376.5|3370.5|7
1722613270000|2024-08-02 15:41:10|3378|3372|3377.5|3371.5|3378.5|3372.5|3377.5|3371.5|1
1722613280000|2024-08-02 15:41:20|3378|3372|3377.5|3371.5|3378|3372|3377.5|3371.5|4
1722613300000|2024-08-02 15:41:40|3378|3372|3379.5|3373.5|3379.5|3373.5|3378|3372|5
1722613310000|2024-08-02 15:41:50|3379|3373|3378.5|3372.5|3379|3373|3378.5|3372.5|10
1722613320000|2024-08-02 15:42:00|3379|3373|3378.5|3372.5|3379.5|3373.5|3378|3372|6
1722613330000|2024-08-02 15:42:10|3378|3372|3377.5|3371.5|3378|3372|3377.5|3371.5|2
1722613340000|2024-08-02 15:42:20|3376.5|3370.5|3376.5|3370.5|3377.5|3371.5|3376.5|3370.5|4
1722613350000|2024-08-02 15:42:30|3375.5|3369.5|3375.5|3369.5|3376|3370|3375.5|3369.5|1
1722613360000|2024-08-02 15:42:40|3376.5|3370.5|3376.5|3370.5|3377|3371|3376.5|3370.5|9
1722613370000|2024-08-02 15:42:50|3377|3371|3377.5|3371.5|3378|3372|3377|3371|0
1722613380000|2024-08-02 15:43:00|3378|3372|3378.5|3372.5|3378.5|3372.5|3377.5|3371.5|3
1722613390000|2024-08-02 15:43:10|3379|3373|3379|3373|3379.5|3373.5|3378.5|3372.5|0
1722613400000|2024-08-02 15:43:20|3378.5|3372.5|3378.5|3372.5|3378.5|3372.5|3378.5|3372.5|0
1722613410000|2024-08-02 15:43:30|3378|3372|3378.5|3372.5|3378.5|3372.5|3377.5|3371.5|10
1722613430000|2024-08-02 15:43:50|3378|3372|3378.5|3372.5|3378.5|3372.5|3377.5|3371.5|6
1722613440000|2024-08-02 15:44:00|3378|3372|3378.5|3372.5|3378.5|3372.5|3378|3372|0
1722613450000|2024-08-02 15:44:10|3379.5|3373.5|3379.5|3373.5|3379.5|3373.5|3379.5|3373.5|2
1722613460000|2024-08-02 15:44:20|3379|3373|3378.5|3372.5|3379.5|3373.5|3378.5|3372.5|2
1722613470000|2024-08-02 15:44:30|3379|3373|3379.5|3373.5|3379.5|3373.5|3378.5|3372.5|6
1722613480000|2024-08-02 15:44:40|||||||||3
1722613490000|2024-08-02 15:44:50|3379|3373|3379.5|3373.5|3379.5|3373.5|3379|3373|7
1722613500000|2024-08-02 15:45:00|3379|3373|3380|3374|3380|3374|3379|3373|16
1722613510000|2024-08-02 15:45:10|3379.5|3373.5|3379.5|3373.5|3380.5|3374.5|3379.5|3373.5|3
1722613520000|2024-08-02 15:45:20|3380|3374|3380.5|3374.5|3380.5|3374.5|3379.5|3373.5|9
1722613530000|2024-08-02 15:45:30|3381|3375|3381.5|3375.5|3381.5|3375.5|3380.5|3374.5|3
1722613560000|2024-08-02 15:46:00|||||||||9
1722613580000|2024-08-02 15:46:20|3381|3375|3381.5|3375.5|3381.5|3375.5|3381|3375|30
1722613590000|2024-08-02 15:46:30|3381|3375|3380.5|3374.5|3381|3375|3380.5|3374.5|15
1722613630000|2024-08-02 15:47:10|3380|3374|3379.5|3373.5|3380|3374|3379.5|3373.5|16
1722613640000|2024-08-02 15:47:20|||||||||15
1722613650000|2024-08-02 15:47:30|3380.5|3374.5|3380|3374|3380.5|3374.5|3380|3374|2
1722613660000|2024-08-02 15:47:40|3380.5|3374.5|3380|3374|3380.5|3374.5|3379.5|3373.5|15
1722613670000|2024-08-02 15:47:50|3379.5|3373.5|3379.5|3373.5|3379.5|3373.5|3379.5|3373.5|0
1722613680000|2024-08-02 15:48:00|||||||||1
1722613690000|2024-08-02 15:48:10|3379|3373|3379.5|3373.5|3379.5|3373.5|3378.5|3372.5|7
1722613700000|2024-08-02 15:48:20|3380.5|3374.5|3380.5|3374.5|3380.5|3374.5|3380.5|3374.5|1
1722613710000|2024-08-02 15:48:30|||||||||1
1722613720000|2024-08-02 15:48:40|3380|3374|3380|3374|3380|3374|3380|3374|1
1722613730000|2024-08-02 15:48:50|3380.5|3374.5|3379.5|3373.5|3380.5|3374.5|3379.5|3373.5|19
1722613740000|2024-08-02 15:49:00|3380|3374|3379.5|3373.5|3380.5|3374.5|3379.5|3373.5|0
1722613750000|2024-08-02 15:49:10|3380|3374|3380.5|3374.5|3381|3375|3379.5|3373.5|3
1722613760000|2024-08-02 15:49:20|3381|3375|3381.5|3375.5|3381.5|3375.5|3381|3375|3
1722613770000|2024-08-02 15:49:30|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|12
1722613780000|2024-08-02 15:49:40|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|5
1722613790000|2024-08-02 15:49:50|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|13
1722613820000|2024-08-02 15:50:20|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|21
1722613830000|2024-08-02 15:50:30|||||||||2
1722613840000|2024-08-02 15:50:40|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|6
1722613860000|2024-08-02 15:51:00|||||||||17
1722613870000|2024-08-02 15:51:10|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|7
1722613890000|2024-08-02 15:51:30|||||||||1
1722613900000|2024-08-02 15:51:40|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|7
1722613910000|2024-08-02 15:51:50|3382|3376|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|25
1722613920000|2024-08-02 15:52:00|3382|3376|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|0
1722613930000|2024-08-02 15:52:10|3382|3376|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|4
1722613940000|2024-08-02 15:52:20|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|4
1722613950000|2024-08-02 15:52:30|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383|3377|6
1722613960000|2024-08-02 15:52:40|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|2
1722613990000|2024-08-02 15:53:10|3384.5|3378.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|8
1722614000000|2024-08-02 15:53:20|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|6
1722614020000|2024-08-02 15:53:40|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|23
1722614050000|2024-08-02 15:54:10|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|11
1722614060000|2024-08-02 15:54:20|3383|3377|3382.5|3376.5|3383.5|3377.5|3382.5|3376.5|0
1722614080000|2024-08-02 15:54:40|3383.5|3377.5|3382.5|3376.5|3383.5|3377.5|3382.5|3376.5|6
1722614090000|2024-08-02 15:54:50|3381.5|3375.5|3381.5|3375.5|3381.5|3375.5|3381.5|3375.5|13
1722614110000|2024-08-02 15:55:10|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|7
1722614120000|2024-08-02 15:55:20|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|5
1722614130000|2024-08-02 15:55:30|||||||||2
1722614140000|2024-08-02 15:55:40|3384.5|3378.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|10
1722614160000|2024-08-02 15:56:00|3384.5|3378.5|3384|3378|3384.5|3378.5|3383.5|3377.5|12
1722614170000|2024-08-02 15:56:10|3384.5|3378.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722614180000|2024-08-02 15:56:20|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|11
1722614190000|2024-08-02 15:56:30|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|5
1722614200000|2024-08-02 15:56:40|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|17
1722614220000|2024-08-02 15:57:00|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|5
1722614230000|2024-08-02 15:57:10|3386|3380|3385.5|3379.5|3386|3380|3385.5|3379.5|9
1722614240000|2024-08-02 15:57:20|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|6
1722614270000|2024-08-02 15:57:50|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|4
1722614280000|2024-08-02 15:58:00|3387|3381|3386.5|3380.5|3387.5|3381.5|3386.5|3380.5|13
1722614290000|2024-08-02 15:58:10|3386|3380|3386.5|3380.5|3386.5|3380.5|3385.5|3379.5|0
1722614300000|2024-08-02 15:58:20|3386|3380|3386|3380|3386|3380|3385.5|3379.5|7
1722614310000|2024-08-02 15:58:30|3385.5|3379.5|3384.5|3378.5|3386|3380|3384.5|3378.5|32
1722614320000|2024-08-02 15:58:40|3384|3378|3384|3378|3384.5|3378.5|3383.5|3377.5|0
1722614330000|2024-08-02 15:58:50|3383.5|3377.5|3383.5|3377.5|3384|3378|3383.5|3377.5|1
1722614340000|2024-08-02 15:59:00|3383|3377|3382.5|3376.5|3383|3377|3382|3376|0
1722614350000|2024-08-02 15:59:10|3382|3376|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|0
1722614360000|2024-08-02 15:59:20|3381|3375|3381|3375|3381.5|3375.5|3380.5|3374.5|4
1722614370000|2024-08-02 15:59:30|3381.5|3375.5|3381.5|3375.5|3381.5|3375.5|3381|3375|0
1722614380000|2024-08-02 15:59:40|3381|3375|3381|3375|3381.5|3375.5|3381|3375|0
1722614390000|2024-08-02 15:59:50|3381.5|3375.5|3381.5|3375.5|3381.5|3375.5|3381|3375|0
1722614400000|2024-08-02 16:00:00|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|1
1722614410000|2024-08-02 16:00:10|3382|3376|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|0
1722614420000|2024-08-02 16:00:20|3382|3376|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|0
1722614430000|2024-08-02 16:00:30|3382|3376|3382|3376|3382.5|3376.5|3381.5|3375.5|0
1722614440000|2024-08-02 16:00:40|3381.5|3375.5|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|0
1722614460000|2024-08-02 16:01:00|3382|3376|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|15
1722614470000|2024-08-02 16:01:10|3382.5|3376.5|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|2
1722614480000|2024-08-02 16:01:20|3381|3375|3381.5|3375.5|3381.5|3375.5|3380.5|3374.5|19
1722614490000|2024-08-02 16:01:30|3382|3376|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|3
1722614500000|2024-08-02 16:01:40|3382|3376|3383|3377|3383|3377|3381.5|3375.5|3
1722614510000|2024-08-02 16:01:50|3382.5|3376.5|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|0
1722614530000|2024-08-02 16:02:10|3383|3377|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|3
1722614550000|2024-08-02 16:02:30|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|16
1722614560000|2024-08-02 16:02:40|3382|3376|3381.5|3375.5|3382.5|3376.5|3381|3375|9
1722614580000|2024-08-02 16:03:00|3381|3375|3380.5|3374.5|3381|3375|3380.5|3374.5|1
1722614590000|2024-08-02 16:03:10|3381.5|3375.5|3380.5|3374.5|3381.5|3375.5|3380.5|3374.5|6
1722614600000|2024-08-02 16:03:20|3381|3375|3381.5|3375.5|3381.5|3375.5|3381|3375|0
1722614620000|2024-08-02 16:03:40|3382|3376|3383.5|3377.5|3383.5|3377.5|3382|3376|16
1722614630000|2024-08-02 16:03:50|3383|3377|3382.5|3376.5|3383|3377|3382|3376|6
1722614640000|2024-08-02 16:04:00|3383|3377|3382.5|3376.5|3383.5|3377.5|3382.5|3376.5|2
1722614650000|2024-08-02 16:04:10|||||||||1
1722614660000|2024-08-02 16:04:20|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|7
1722614690000|2024-08-02 16:04:50|3383|3377|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|6
1722614700000|2024-08-02 16:05:00|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|5
1722614710000|2024-08-02 16:05:10|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|9
1722614720000|2024-08-02 16:05:20|3385|3379|3384.5|3378.5|3385|3379|3384.5|3378.5|4
1722614730000|2024-08-02 16:05:30|3385|3379|3385.5|3379.5|3385.5|3379.5|3384.5|3378.5|0
1722614740000|2024-08-02 16:05:40|3385|3379|3383.5|3377.5|3385|3379|3383.5|3377.5|18
1722614760000|2024-08-02 16:06:00|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|1
1722614770000|2024-08-02 16:06:10|3383.5|3377.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|7
1722614780000|2024-08-02 16:06:20|3384|3378|3384|3378|3384.5|3378.5|3383.5|3377.5|1
1722614790000|2024-08-02 16:06:30|3383.5|3377.5|3383.5|3377.5|3384|3378|3383|3377|0
1722614800000|2024-08-02 16:06:40|3384|3378|3383|3377|3384.5|3378.5|3383|3377|0
1722614810000|2024-08-02 16:06:50|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383|3377|0
1722614820000|2024-08-02 16:07:00|3384|3378|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722614830000|2024-08-02 16:07:10|3384|3378|3384|3378|3384.5|3378.5|3383.5|3377.5|0
1722614840000|2024-08-02 16:07:20|3384.5|3378.5|3384|3378|3384.5|3378.5|3383.5|3377.5|0
1722614850000|2024-08-02 16:07:30|3384.5|3378.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722614870000|2024-08-02 16:07:50|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|9
1722614880000|2024-08-02 16:08:00|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|4
1722614890000|2024-08-02 16:08:10|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|3
1722614900000|2024-08-02 16:08:20|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|0
1722614940000|2024-08-02 16:09:00|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|0
1722614950000|2024-08-02 16:09:10|3383|3377|3382.5|3376.5|3383.5|3377.5|3382.5|3376.5|0
1722614960000|2024-08-02 16:09:20|3382|3376|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|5
1722614970000|2024-08-02 16:09:30|3381|3375|3381.5|3375.5|3381.5|3375.5|3380.5|3374.5|0
1722614980000|2024-08-02 16:09:40|3382.5|3376.5|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|6
1722614990000|2024-08-02 16:09:50|3381|3375|3381.5|3375.5|3381.5|3375.5|3381|3375|2
1722615010000|2024-08-02 16:10:10|3381|3375|3380.5|3374.5|3381.5|3375.5|3380.5|3374.5|2
1722615030000|2024-08-02 16:10:30|3380|3374|3379.5|3373.5|3380|3374|3379.5|3373.5|4
1722615050000|2024-08-02 16:10:50|||||||||1
1722615070000|2024-08-02 16:11:10|3380.5|3374.5|3380|3374|3380.5|3374.5|3380|3374|3
1722615080000|2024-08-02 16:11:20|3379.5|3373.5|3378.5|3372.5|3379.5|3373.5|3378.5|3372.5|8
1722615100000|2024-08-02 16:11:40|3379|3373|3378.5|3372.5|3379|3373|3378.5|3372.5|0
1722615130000|2024-08-02 16:12:10|3378|3372|3378.5|3372.5|3378.5|3372.5|3378|3372|5
1722615140000|2024-08-02 16:12:20|3379|3373|3379.5|3373.5|3379.5|3373.5|3379|3373|1
1722615150000|2024-08-02 16:12:30|3380|3374|3380.5|3374.5|3380.5|3374.5|3380|3374|2
1722615170000|2024-08-02 16:12:50|3380|3374|3378.5|3372.5|3380|3374|3378.5|3372.5|4
1722615180000|2024-08-02 16:13:00|3379|3373|3379|3373|3379|3373|3378.5|3372.5|1
1722615190000|2024-08-02 16:13:10|3378.5|3372.5|3379|3373|3379.5|3373.5|3378.5|3372.5|1
1722615200000|2024-08-02 16:13:20|3379.5|3373.5|3378.5|3372.5|3379.5|3373.5|3378.5|3372.5|0
1722615210000|2024-08-02 16:13:30|3379|3373|3379|3373|3379|3373|3378.5|3372.5|0
1722615220000|2024-08-02 16:13:40|3379.5|3373.5|3379.5|3373.5|3379.5|3373.5|3379|3373|0
1722615230000|2024-08-02 16:13:50|3379|3373|3379|3373|3379.5|3373.5|3379|3373|0
1722615240000|2024-08-02 16:14:00|3379.5|3373.5|3378.5|3372.5|3379.5|3373.5|3378.5|3372.5|1
1722615250000|2024-08-02 16:14:10|3379|3373|3379.5|3373.5|3379.5|3373.5|3379|3373|0
1722615260000|2024-08-02 16:14:20|3380|3374|3379.5|3373.5|3380|3374|3379.5|3373.5|0
1722615270000|2024-08-02 16:14:30|3380|3374|3380.5|3374.5|3380.5|3374.5|3379.5|3373.5|0
1722615280000|2024-08-02 16:14:40|||||||||5
1722615300000|2024-08-02 16:15:00|3380|3374|3380.5|3374.5|3380.5|3374.5|3379.5|3373.5|2
1722615310000|2024-08-02 16:15:10|3380|3374|3379.5|3373.5|3380|3374|3379.5|3373.5|0
1722615320000|2024-08-02 16:15:20|3380|3374|3380.5|3374.5|3380.5|3374.5|3379.5|3373.5|8
1722615350000|2024-08-02 16:15:50|3381|3375|3380.5|3374.5|3381.5|3375.5|3380.5|3374.5|7
1722615360000|2024-08-02 16:16:00|3380|3374|3379|3373|3380|3374|3379|3373|0
1722615370000|2024-08-02 16:16:10|3379.5|3373.5|3379|3373|3379.5|3373.5|3379|3373|0
1722615380000|2024-08-02 16:16:20|3379.5|3373.5|3379.5|3373.5|3379.5|3373.5|3379.5|3373.5|0
1722615390000|2024-08-02 16:16:30|3380|3374|3380|3374|3380|3374|3380|3374|1
1722615400000|2024-08-02 16:16:40|3379.5|3373.5|3380|3374|3380.5|3374.5|3379.5|3373.5|0
1722615410000|2024-08-02 16:16:50|3380.5|3374.5|3379.5|3373.5|3380.5|3374.5|3379.5|3373.5|0
1722615420000|2024-08-02 16:17:00|3380|3374|3380.5|3374.5|3381|3375|3380|3374|0
1722615430000|2024-08-02 16:17:10|3381|3375|3381|3375|3381.5|3375.5|3381|3375|0
1722615440000|2024-08-02 16:17:20|3381.5|3375.5|3381.5|3375.5|3381.5|3375.5|3381|3375|0
1722615450000|2024-08-02 16:17:30|3381|3375|3381|3375|3381.5|3375.5|3380.5|3374.5|0
1722615460000|2024-08-02 16:17:40|3380.5|3374.5|3380.5|3374.5|3381|3375|3380.5|3374.5|0
1722615470000|2024-08-02 16:17:50|3381|3375|3380.5|3374.5|3381|3375|3380.5|3374.5|0
1722615480000|2024-08-02 16:18:00|3380|3374|3380.5|3374.5|3380.5|3374.5|3380|3374|0
1722615490000|2024-08-02 16:18:10|3380|3374|3380.5|3374.5|3380.5|3374.5|3379.5|3373.5|1
1722615500000|2024-08-02 16:18:20|3380|3374|3380|3374|3380.5|3374.5|3379.5|3373.5|0
1722615510000|2024-08-02 16:18:30|3380.5|3374.5|3380.5|3374.5|3380.5|3374.5|3380|3374|0
1722615520000|2024-08-02 16:18:40|3380|3374|3380.5|3374.5|3380.5|3374.5|3380|3374|0
1722615530000|2024-08-02 16:18:50|3380|3374|3379.5|3373.5|3380.5|3374.5|3379.5|3373.5|0
1722615550000|2024-08-02 16:19:10|3380|3374|3381|3375|3381|3375|3380|3374|5
1722615560000|2024-08-02 16:19:20|3381.5|3375.5|3381.5|3375.5|3381.5|3375.5|3380.5|3374.5|3
1722615570000|2024-08-02 16:19:30|3381|3375|3381.5|3375.5|3381.5|3375.5|3381|3375|0
1722615580000|2024-08-02 16:19:40|3382.5|3376.5|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|9
1722615590000|2024-08-02 16:19:50|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|0
1722615600000|2024-08-02 16:20:00|3383|3377|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|2
1722615610000|2024-08-02 16:20:10|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|10
1722615620000|2024-08-02 16:20:20|3384|3378|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|2
1722615630000|2024-08-02 16:20:30|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|0
1722615640000|2024-08-02 16:20:40|3384|3378|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722615650000|2024-08-02 16:20:50|3383|3377|3384|3378|3384.5|3378.5|3383|3377|0
1722615660000|2024-08-02 16:21:00|3383.5|3377.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722615670000|2024-08-02 16:21:10|3384|3378|3384|3378|3384|3378|3383.5|3377.5|0
1722615680000|2024-08-02 16:21:20|3383.5|3377.5|3384.5|3378.5|3384.5|3378.5|3383.5|3377.5|0
1722615690000|2024-08-02 16:21:30|3385|3379|3385|3379|3385.5|3379.5|3384.5|3378.5|0
1722615700000|2024-08-02 16:21:40|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|0
1722615710000|2024-08-02 16:21:50|3384|3378|3384|3378|3384.5|3378.5|3383.5|3377.5|0
1722615720000|2024-08-02 16:22:00|3383.5|3377.5|3383|3377|3384|3378|3382.5|3376.5|0
1722615730000|2024-08-02 16:22:10|3382.5|3376.5|3383|3377|3383|3377|3382|3376|0
1722615740000|2024-08-02 16:22:20|3382.5|3376.5|3383|3377|3383.5|3377.5|3382.5|3376.5|0
1722615750000|2024-08-02 16:22:30|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382|3376|0
1722615760000|2024-08-02 16:22:40|3382|3376|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|0
1722615770000|2024-08-02 16:22:50|3382|3376|3382|3376|3382|3376|3381.5|3375.5|0
1722615780000|2024-08-02 16:23:00|3382.5|3376.5|3382|3376|3382.5|3376.5|3382|3376|0
1722615790000|2024-08-02 16:23:10|3381.5|3375.5|3382|3376|3382.5|3376.5|3381.5|3375.5|0
1722615800000|2024-08-02 16:23:20|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|0
1722615820000|2024-08-02 16:23:40|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|5
1722615830000|2024-08-02 16:23:50|3383|3377|3383|3377|3383|3377|3382.5|3376.5|3
1722615840000|2024-08-02 16:24:00|3382.5|3376.5|3383|3377|3383|3377|3382.5|3376.5|0
1722615850000|2024-08-02 16:24:10|3382.5|3376.5|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|0
1722615860000|2024-08-02 16:24:20|3384|3378|3382.5|3376.5|3384|3378|3382.5|3376.5|0
1722615870000|2024-08-02 16:24:30|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|2
1722615880000|2024-08-02 16:24:40|3383|3377|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|17
1722615890000|2024-08-02 16:24:50|3383|3377|3383|3377|3383.5|3377.5|3382.5|3376.5|25
1722615900000|2024-08-02 16:25:00|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|12
1722615940000|2024-08-02 16:25:40|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|2
1722615960000|2024-08-02 16:26:00|3383|3377|3383|3377|3383.5|3377.5|3383|3377|0
1722615970000|2024-08-02 16:26:10|3382.5|3376.5|3383.5|3377.5|3383.5|3377.5|3382.5|3376.5|0
1722615980000|2024-08-02 16:26:20|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|5
1722615990000|2024-08-02 16:26:30|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|11
1722616000000|2024-08-02 16:26:40|3386|3380|3387|3381|3387|3381|3386|3380|27
1722616010000|2024-08-02 16:26:50|3386.5|3380.5|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|45
1722616020000|2024-08-02 16:27:00|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|58
1722616040000|2024-08-02 16:27:20|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|11
1722616050000|2024-08-02 16:27:30|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722616060000|2024-08-02 16:27:40|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|7
1722616070000|2024-08-02 16:27:50|||||||||2
1722616100000|2024-08-02 16:28:20|||||||||1
1722616110000|2024-08-02 16:28:30|||||||||2
1722616120000|2024-08-02 16:28:40|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3
1722616140000|2024-08-02 16:29:00|3386|3380|3385.5|3379.5|3386|3380|3385.5|3379.5|3
1722616150000|2024-08-02 16:29:10|||||||||2
1722616160000|2024-08-02 16:29:20|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3385.5|3379.5|16
1722616170000|2024-08-02 16:29:30|3386|3380|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|3
1722616200000|2024-08-02 16:30:00|3384.5|3378.5|3385.5|3379.5|3385.5|3379.5|3384.5|3378.5|11
1722616210000|2024-08-02 16:30:10|3385|3379|3384.5|3378.5|3385|3379|3384.5|3378.5|4
1722616220000|2024-08-02 16:30:20|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|3
1722616240000|2024-08-02 16:30:40|||||||||1
1722616250000|2024-08-02 16:30:50|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|7
1722616310000|2024-08-02 16:31:50|3384|3378|3384|3378|3384|3378|3384|3378|0
1722616320000|2024-08-02 16:32:00|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|2
1722616330000|2024-08-02 16:32:10|3384|3378|3384.5|3378.5|3384.5|3378.5|3383.5|3377.5|3
1722616340000|2024-08-02 16:32:20|3384|3378|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722616350000|2024-08-02 16:32:30|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722616370000|2024-08-02 16:32:50|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385|3379|9
1722616420000|2024-08-02 16:33:40|3386|3380|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|4
1722616430000|2024-08-02 16:33:50|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722616440000|2024-08-02 16:34:00|3386|3380|3386|3380|3386|3380|3385.5|3379.5|4
1722616450000|2024-08-02 16:34:10|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|0
1722616470000|2024-08-02 16:34:30|3387.5|3381.5|3386.5|3380.5|3387.5|3381.5|3386.5|3380.5|10
1722616480000|2024-08-02 16:34:40|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|4
1722616490000|2024-08-02 16:34:50|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722616510000|2024-08-02 16:35:10|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|7
1722616520000|2024-08-02 16:35:20|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|3
1722616530000|2024-08-02 16:35:30|3386|3380|3385.5|3379.5|3386|3380|3385.5|3379.5|0
1722616540000|2024-08-02 16:35:40|||||||||1
1722616550000|2024-08-02 16:35:50|||||||||1
1722616570000|2024-08-02 16:36:10|||||||||1
1722616590000|2024-08-02 16:36:30|3386.5|3380.5|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|10
1722616620000|2024-08-02 16:37:00|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|3
1722616680000|2024-08-02 16:38:00|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|10
1722616750000|2024-08-02 16:39:10|||||||||2
1722616770000|2024-08-02 16:39:30|||||||||1
1722616800000|2024-08-02 16:40:00|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|9
1722616810000|2024-08-02 16:40:10|3389.5|3383.5|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|21
1722616860000|2024-08-02 16:41:00|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|14
1722616870000|2024-08-02 16:41:10|||||||||4
1722616890000|2024-08-02 16:41:30|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|4
1722616900000|2024-08-02 16:41:40|||||||||3
1722616930000|2024-08-02 16:42:10|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|4
1722616950000|2024-08-02 16:42:30|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|9
1722616960000|2024-08-02 16:42:40|||||||||4
1722616980000|2024-08-02 16:43:00|||||||||1
1722617020000|2024-08-02 16:43:40|||||||||3
1722617050000|2024-08-02 16:44:10|||||||||17
1722617070000|2024-08-02 16:44:30|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3
1722617080000|2024-08-02 16:44:40|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390|3384|14
1722617090000|2024-08-02 16:44:50|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|0
1722617100000|2024-08-02 16:45:00|3390|3384|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|3
1722617110000|2024-08-02 16:45:10|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|2
1722617120000|2024-08-02 16:45:20|3390|3384|3390|3384|3390|3384|3389.5|3383.5|0
1722617130000|2024-08-02 16:45:30|3389.5|3383.5|3388.5|3382.5|3389.5|3383.5|3388.5|3382.5|0
1722617140000|2024-08-02 16:45:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722617150000|2024-08-02 16:45:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722617160000|2024-08-02 16:46:00|3388|3382|3387.5|3381.5|3388.5|3382.5|3387.5|3381.5|0
1722617170000|2024-08-02 16:46:10|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388|3382|3
1722617180000|2024-08-02 16:46:20|3388|3382|3388|3382|3388.5|3382.5|3387.5|3381.5|0
1722617190000|2024-08-02 16:46:30|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|0
1722617200000|2024-08-02 16:46:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722617210000|2024-08-02 16:46:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722617220000|2024-08-02 16:47:00|3389.5|3383.5|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|6
1722617240000|2024-08-02 16:47:20|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|0
1722617260000|2024-08-02 16:47:40|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|0
1722617270000|2024-08-02 16:47:50|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|4
1722617280000|2024-08-02 16:48:00|3390|3384|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|1
1722617290000|2024-08-02 16:48:10|3390|3384|3390|3384|3390|3384|3389.5|3383.5|0
1722617300000|2024-08-02 16:48:20|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|2
1722617310000|2024-08-02 16:48:30|3390|3384|3390|3384|3390|3384|3390|3384|0
1722617320000|2024-08-02 16:48:40|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|0
1722617330000|2024-08-02 16:48:50|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|1
1722617350000|2024-08-02 16:49:10|3391|3385|3390.5|3384.5|3391|3385|3390.5|3384.5|1
1722617360000|2024-08-02 16:49:20|3391|3385|3390.5|3384.5|3391|3385|3390.5|3384.5|0
1722617380000|2024-08-02 16:49:40|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|0
1722617390000|2024-08-02 16:49:50|3390|3384|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|0
1722617400000|2024-08-02 16:50:00|3390.5|3384.5|3390|3384|3390.5|3384.5|3389.5|3383.5|1
1722617410000|2024-08-02 16:50:10|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|0
1722617420000|2024-08-02 16:50:20|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|0
1722617430000|2024-08-02 16:50:30|3390|3384|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|0
1722617460000|2024-08-02 16:51:00|3390|3384|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|16
1722617470000|2024-08-02 16:51:10|3390|3384|3389.5|3383.5|3390|3384|3389|3383|2
1722617480000|2024-08-02 16:51:20|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|3
1722617500000|2024-08-02 16:51:40|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722617520000|2024-08-02 16:52:00|3387|3381|3386.5|3380.5|3387.5|3381.5|3386.5|3380.5|1
1722617530000|2024-08-02 16:52:10|3387|3381|3387|3381|3387.5|3381.5|3387|3381|3
1722617540000|2024-08-02 16:52:20|3386.5|3380.5|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|2
1722617550000|2024-08-02 16:52:30|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722617560000|2024-08-02 16:52:40|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722617570000|2024-08-02 16:52:50|||||||||1
1722617600000|2024-08-02 16:53:20|3387|3381|3387|3381|3387|3381|3386.5|3380.5|17
1722617610000|2024-08-02 16:53:30|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|0
1722617620000|2024-08-02 16:53:40|3385.5|3379.5|3386|3380|3386|3380|3385.5|3379.5|2
1722617630000|2024-08-02 16:53:50|3386.5|3380.5|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|0
1722617660000|2024-08-02 16:54:20|3384.5|3378.5|3385.5|3379.5|3385.5|3379.5|3384.5|3378.5|5
1722617670000|2024-08-02 16:54:30|3385|3379|3384.5|3378.5|3385|3379|3384.5|3378.5|2
1722617680000|2024-08-02 16:54:40|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|1
1722617690000|2024-08-02 16:54:50|3385|3379|3384.5|3378.5|3385|3379|3384|3378|0
1722617710000|2024-08-02 16:55:10|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|0
1722617720000|2024-08-02 16:55:20|||||||||3
1722617730000|2024-08-02 16:55:30|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|1
1722617750000|2024-08-02 16:55:50|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|2
1722617760000|2024-08-02 16:56:00|3383|3377|3383|3377|3383.5|3377.5|3382.5|3376.5|1
1722617770000|2024-08-02 16:56:10|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383|3377|0
1722617780000|2024-08-02 16:56:20|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|1
1722617810000|2024-08-02 16:56:50|3384|3378|3384|3378|3384|3378|3384|3378|0
1722617820000|2024-08-02 16:57:00|3384.5|3378.5|3384|3378|3384.5|3378.5|3383.5|3377.5|10
1722617830000|2024-08-02 16:57:10|3384.5|3378.5|3384|3378|3384.5|3378.5|3383.5|3377.5|4
1722617840000|2024-08-02 16:57:20|3384.5|3378.5|3385.5|3379.5|3385.5|3379.5|3384.5|3378.5|2
1722617850000|2024-08-02 16:57:30|3385|3379|3384.5|3378.5|3385.5|3379.5|3384.5|3378.5|1
1722617860000|2024-08-02 16:57:40|3385|3379|3385.5|3379.5|3386|3380|3385|3379|0
1722617870000|2024-08-02 16:57:50|3386|3380|3386.5|3380.5|3386.5|3380.5|3385.5|3379.5|0
1722617880000|2024-08-02 16:58:00|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|1
1722617890000|2024-08-02 16:58:10|3387|3381|3385.5|3379.5|3387|3381|3385.5|3379.5|0
1722617900000|2024-08-02 16:58:20|3386.5|3380.5|3387|3381|3387|3381|3386.5|3380.5|1
1722617910000|2024-08-02 16:58:30|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722617930000|2024-08-02 16:58:50|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722617950000|2024-08-02 16:59:10|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722617960000|2024-08-02 16:59:20|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|2
1722617990000|2024-08-02 16:59:50|3387|3381|3387|3381|3387|3381|3387|3381|0
1722618000000|2024-08-02 17:00:00|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722618040000|2024-08-02 17:00:40|3387|3381|3387|3381|3387|3381|3386.5|3380.5|1
1722618050000|2024-08-02 17:00:50|3387.5|3381.5|3386.5|3380.5|3387.5|3381.5|3386.5|3380.5|0
1722618060000|2024-08-02 17:01:00|3387|3381|3387|3381|3387.5|3381.5|3386.5|3380.5|0
1722618070000|2024-08-02 17:01:10|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|0
1722618080000|2024-08-02 17:01:20|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722618090000|2024-08-02 17:01:30|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722618100000|2024-08-02 17:01:40|3386|3380|3386|3380|3386|3380|3386|3380|0
1722618110000|2024-08-02 17:01:50|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|0
1722618120000|2024-08-02 17:02:00|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722618130000|2024-08-02 17:02:10|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|1
1722618140000|2024-08-02 17:02:20|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|4
1722618150000|2024-08-02 17:02:30|3385.5|3379.5|3385.5|3379.5|3386|3380|3385.5|3379.5|6
1722618180000|2024-08-02 17:03:00|3385|3379|3384.5|3378.5|3385|3379|3384.5|3378.5|2
1722618190000|2024-08-02 17:03:10|||||||||1
1722618210000|2024-08-02 17:03:30|3384|3378|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722618220000|2024-08-02 17:03:40|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722618240000|2024-08-02 17:04:00|3384|3378|3384|3378|3384|3378|3384|3378|0
1722618250000|2024-08-02 17:04:10|3384.5|3378.5|3385.5|3379.5|3385.5|3379.5|3384.5|3378.5|1
1722618260000|2024-08-02 17:04:20|3386|3380|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|0
1722618270000|2024-08-02 17:04:30|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722618280000|2024-08-02 17:04:40|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722618300000|2024-08-02 17:05:00|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386|3380|1
1722618310000|2024-08-02 17:05:10|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722618320000|2024-08-02 17:05:20|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722618330000|2024-08-02 17:05:30|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722618340000|2024-08-02 17:05:40|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722618350000|2024-08-02 17:05:50|3386|3380|3386|3380|3386|3380|3386|3380|0
1722618360000|2024-08-02 17:06:00|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3385.5|3379.5|0
1722618370000|2024-08-02 17:06:10|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|7
1722618380000|2024-08-02 17:06:20|3387|3381|3386.5|3380.5|3387|3381|3386|3380|0
1722618390000|2024-08-02 17:06:30|3386|3380|3385.5|3379.5|3386|3380|3385.5|3379.5|2
1722618400000|2024-08-02 17:06:40|||||||||1
1722618440000|2024-08-02 17:07:20|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|5
1722618450000|2024-08-02 17:07:30|3386|3380|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|0
1722618470000|2024-08-02 17:07:50|3385|3379|3385|3379|3385|3379|3385|3379|0
1722618480000|2024-08-02 17:08:00|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722618490000|2024-08-02 17:08:10|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722618530000|2024-08-02 17:08:50|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|2
1722618540000|2024-08-02 17:09:00|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|0
1722618570000|2024-08-02 17:09:30|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|0
1722618580000|2024-08-02 17:09:40|3387|3381|3387|3381|3387|3381|3387|3381|0
1722618590000|2024-08-02 17:09:50|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722618600000|2024-08-02 17:10:00|3387|3381|3387|3381|3387.5|3381.5|3386.5|3380.5|0
1722618610000|2024-08-02 17:10:10|3386.5|3380.5|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722618630000|2024-08-02 17:10:30|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722618640000|2024-08-02 17:10:40|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722618650000|2024-08-02 17:10:50|3386|3380|3386|3380|3386.5|3380.5|3385.5|3379.5|0
1722618660000|2024-08-02 17:11:00|3386.5|3380.5|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|0
1722618670000|2024-08-02 17:11:10|3386|3380|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|5
1722618710000|2024-08-02 17:11:50|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722618720000|2024-08-02 17:12:00|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722618760000|2024-08-02 17:12:40|3386|3380|3387|3381|3387|3381|3386|3380|1
1722618770000|2024-08-02 17:12:50|3386.5|3380.5|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|0
1722618780000|2024-08-02 17:13:00|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|5
1722618790000|2024-08-02 17:13:10|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|0
1722618800000|2024-08-02 17:13:20|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|4
1722618810000|2024-08-02 17:13:30|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|1
1722618830000|2024-08-02 17:13:50|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|10
1722618840000|2024-08-02 17:14:00|||||||||1
1722618850000|2024-08-02 17:14:10|3389|3383|3389|3383|3389|3383|3388.5|3382.5|3
1722618860000|2024-08-02 17:14:20|3388.5|3382.5|3389|3383|3389|3383|3388.5|3382.5|0
1722618870000|2024-08-02 17:14:30|3388.5|3382.5|3389|3383|3389|3383|3388.5|3382.5|0
1722618880000|2024-08-02 17:14:40|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|0
1722618900000|2024-08-02 17:15:00|3388.5|3382.5|3389|3383|3389|3383|3388.5|3382.5|4
1722618910000|2024-08-02 17:15:10|3388.5|3382.5|3389.5|3383.5|3389.5|3383.5|3388.5|3382.5|0
1722618930000|2024-08-02 17:15:30|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|1
1722618940000|2024-08-02 17:15:40|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|1
1722618950000|2024-08-02 17:15:50|3387.5|3381.5|3388|3382|3388.5|3382.5|3387.5|3381.5|4
1722618960000|2024-08-02 17:16:00|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|0
1722619010000|2024-08-02 17:16:50|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|4
1722619020000|2024-08-02 17:17:00|3388.5|3382.5|3387.5|3381.5|3388.5|3382.5|3387.5|3381.5|2
1722619030000|2024-08-02 17:17:10|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|5
1722619040000|2024-08-02 17:17:20|3388|3382|3388|3382|3388|3382|3387.5|3381.5|0
1722619050000|2024-08-02 17:17:30|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722619060000|2024-08-02 17:17:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722619080000|2024-08-02 17:18:00|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|5
1722619120000|2024-08-02 17:18:40|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|1
1722619140000|2024-08-02 17:19:00|||||||||3
1722619150000|2024-08-02 17:19:10|3390|3384|3390|3384|3390|3384|3390|3384|3
1722619160000|2024-08-02 17:19:20|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|1
1722619200000|2024-08-02 17:20:00|||||||||1
1722619210000|2024-08-02 17:20:10|3390|3384|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|3
1722619220000|2024-08-02 17:20:20|3388.5|3382.5|3389|3383|3389|3383|3388.5|3382.5|1
1722619230000|2024-08-02 17:20:30|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|0
1722619240000|2024-08-02 17:20:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722619260000|2024-08-02 17:21:00|||||||||1
1722619270000|2024-08-02 17:21:10|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722619280000|2024-08-02 17:21:20|3388|3382|3386.5|3380.5|3388.5|3382.5|3386.5|3380.5|11
1722619320000|2024-08-02 17:22:00|3387|3381|3386.5|3380.5|3387.5|3381.5|3386|3380|12
1722619360000|2024-08-02 17:22:40|3385.5|3379.5|3385.5|3379.5|3386|3380|3385.5|3379.5|15
1722619370000|2024-08-02 17:22:50|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|1
1722619380000|2024-08-02 17:23:00|||||||||1
1722619390000|2024-08-02 17:23:10|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722619400000|2024-08-02 17:23:20|3387|3381|3387|3381|3387|3381|3386.5|3380.5|0
1722619410000|2024-08-02 17:23:30|3386.5|3380.5|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|1
1722619420000|2024-08-02 17:23:40|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|5
1722619440000|2024-08-02 17:24:00|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|3
1722619480000|2024-08-02 17:24:40|3387|3381|3387|3381|3387|3381|3386.5|3380.5|2
1722619490000|2024-08-02 17:24:50|3386.5|3380.5|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722619500000|2024-08-02 17:25:00|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|3
1722619530000|2024-08-02 17:25:30|3388.5|3382.5|3388|3382|3388.5|3382.5|3387.5|3381.5|3
1722619540000|2024-08-02 17:25:40|3387.5|3381.5|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|0
1722619550000|2024-08-02 17:25:50|3389.5|3383.5|3388.5|3382.5|3389.5|3383.5|3388.5|3382.5|1
1722619560000|2024-08-02 17:26:00|3389|3383|3388.5|3382.5|3389.5|3383.5|3388|3382|4
1722619580000|2024-08-02 17:26:20|3388|3382|3388|3382|3388.5|3382.5|3388|3382|0
1722619590000|2024-08-02 17:26:30|3387.5|3381.5|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|1
1722619600000|2024-08-02 17:26:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722619620000|2024-08-02 17:27:00|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|1
1722619630000|2024-08-02 17:27:10|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|5
1722619640000|2024-08-02 17:27:20|3389|3383|3388.5|3382.5|3389|3383|3388|3382|0
1722619650000|2024-08-02 17:27:30|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722619660000|2024-08-02 17:27:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|4
1722619670000|2024-08-02 17:27:50|3388|3382|3388|3382|3388.5|3382.5|3388|3382|0
1722619680000|2024-08-02 17:28:00|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388|3382|1
1722619700000|2024-08-02 17:28:20|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722619710000|2024-08-02 17:28:30|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722619720000|2024-08-02 17:28:40|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|6
1722619730000|2024-08-02 17:28:50|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722619740000|2024-08-02 17:29:00|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|2
1722619760000|2024-08-02 17:29:20|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722619770000|2024-08-02 17:29:30|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|7
1722619780000|2024-08-02 17:29:40|3387|3381|3387|3381|3387.5|3381.5|3387|3381|0
1722619790000|2024-08-02 17:29:50|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722619800000|2024-08-02 17:30:00|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|1
1722619820000|2024-08-02 17:30:20|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722619850000|2024-08-02 17:30:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|15
1722619860000|2024-08-02 17:31:00|||||||||3
1722619870000|2024-08-02 17:31:10|3388|3382|3388|3382|3388.5|3382.5|3388|3382|0
1722619880000|2024-08-02 17:31:20|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|0
1722619920000|2024-08-02 17:32:00|3388|3382|3388|3382|3388|3382|3388|3382|7
1722619930000|2024-08-02 17:32:10|3387.5|3381.5|3387.5|3381.5|3388|3382|3387.5|3381.5|1
1722619940000|2024-08-02 17:32:20|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722619960000|2024-08-02 17:32:40|||||||||1
1722619980000|2024-08-02 17:33:00|3388|3382|3388|3382|3388.5|3382.5|3387.5|3381.5|6
1722619990000|2024-08-02 17:33:10|3387.5|3381.5|3387.5|3381.5|3388|3382|3387.5|3381.5|4
1722620000000|2024-08-02 17:33:20|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722620020000|2024-08-02 17:33:40|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722620030000|2024-08-02 17:33:50|3387|3381|3387|3381|3387.5|3381.5|3387|3381|0
1722620040000|2024-08-02 17:34:00|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|0
1722620080000|2024-08-02 17:34:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|8
1722620090000|2024-08-02 17:34:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|0
1722620100000|2024-08-02 17:35:00|3388|3382|3387.5|3381.5|3388.5|3382.5|3387.5|3381.5|2
1722620120000|2024-08-02 17:35:20|3388.5|3382.5|3388|3382|3388.5|3382.5|3388|3382|3
1722620130000|2024-08-02 17:35:30|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|0
1722620150000|2024-08-02 17:35:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|4
1722620160000|2024-08-02 17:36:00|3388|3382|3388|3382|3388.5|3382.5|3387.5|3381.5|15
1722620170000|2024-08-02 17:36:10|3388.5|3382.5|3388|3382|3388.5|3382.5|3387.5|3381.5|0
1722620180000|2024-08-02 17:36:20|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|1
1722620190000|2024-08-02 17:36:30|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722620200000|2024-08-02 17:36:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|0
1722620210000|2024-08-02 17:36:50|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722620220000|2024-08-02 17:37:00|3388.5|3382.5|3388|3382|3388.5|3382.5|3388|3382|3
1722620230000|2024-08-02 17:37:10|3387.5|3381.5|3388|3382|3388|3382|3387.5|3381.5|0
1722620250000|2024-08-02 17:37:30|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|0
1722620260000|2024-08-02 17:37:40|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722620270000|2024-08-02 17:37:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722620280000|2024-08-02 17:38:00|||||||||1
1722620310000|2024-08-02 17:38:30|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|4
1722620330000|2024-08-02 17:38:50|3387|3381|3387|3381|3387|3381|3387|3381|0
1722620340000|2024-08-02 17:39:00|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|0
1722620370000|2024-08-02 17:39:30|3387|3381|3387|3381|3387.5|3381.5|3387|3381|1
1722620380000|2024-08-02 17:39:40|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|0
1722620390000|2024-08-02 17:39:50|3387|3381|3387|3381|3387.5|3381.5|3386.5|3380.5|2
1722620400000|2024-08-02 17:40:00|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|0
1722620420000|2024-08-02 17:40:20|3387|3381|3387|3381|3387.5|3381.5|3386.5|3380.5|2
1722620430000|2024-08-02 17:40:30|3387.5|3381.5|3388|3382|3388|3382|3387|3381|3
1722620440000|2024-08-02 17:40:40|3388.5|3382.5|3387|3381|3388.5|3382.5|3386.5|3380.5|1
1722620450000|2024-08-02 17:40:50|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387|3381|0
1722620460000|2024-08-02 17:41:00|3387|3381|3387|3381|3387.5|3381.5|3387|3381|1
1722620470000|2024-08-02 17:41:10|3387.5|3381.5|3386.5|3380.5|3387.5|3381.5|3386.5|3380.5|0
1722620480000|2024-08-02 17:41:20|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722620490000|2024-08-02 17:41:30|3386|3380|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|0
1722620500000|2024-08-02 17:41:40|3386|3380|3386|3380|3386|3380|3386|3380|0
1722620510000|2024-08-02 17:41:50|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|0
1722620520000|2024-08-02 17:42:00|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3
1722620530000|2024-08-02 17:42:10|3386.5|3380.5|3386|3380|3386.5|3380.5|3386|3380|1
1722620540000|2024-08-02 17:42:20|3386.5|3380.5|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722620550000|2024-08-02 17:42:30|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722620560000|2024-08-02 17:42:40|3387|3381|3387|3381|3387|3381|3386.5|3380.5|1
1722620570000|2024-08-02 17:42:50|3386.5|3380.5|3387|3381|3387|3381|3386.5|3380.5|0
1722620580000|2024-08-02 17:43:00|3387.5|3381.5|3386.5|3380.5|3387.5|3381.5|3386.5|3380.5|1
1722620610000|2024-08-02 17:43:30|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722620620000|2024-08-02 17:43:40|3386|3380|3386.5|3380.5|3386.5|3380.5|3386|3380|0
1722620630000|2024-08-02 17:43:50|3386|3380|3386|3380|3386.5|3380.5|3386|3380|0
1722620640000|2024-08-02 17:44:00|3386.5|3380.5|3387|3381|3387.5|3381.5|3386.5|3380.5|4
1722620650000|2024-08-02 17:44:10|3386.5|3380.5|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|0
1722620670000|2024-08-02 17:44:30|3388|3382|3388|3382|3388|3382|3387.5|3381.5|0
1722620680000|2024-08-02 17:44:40|3387.5|3381.5|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722620690000|2024-08-02 17:44:50|3388|3382|3388|3382|3388|3382|3388|3382|0
1722620700000|2024-08-02 17:45:00|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|8
1722620710000|2024-08-02 17:45:10|3389.5|3383.5|3388.5|3382.5|3389.5|3383.5|3388.5|3382.5|6
1722620720000|2024-08-02 17:45:20|3388|3382|3388|3382|3388|3382|3388|3382|0
1722620730000|2024-08-02 17:45:30|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|0
1722620740000|2024-08-02 17:45:40|3388|3382|3388|3382|3388|3382|3388|3382|0
1722620750000|2024-08-02 17:45:50|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|0
1722620760000|2024-08-02 17:46:00|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|1
1722620780000|2024-08-02 17:46:20|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|0
1722620790000|2024-08-02 17:46:30|3387.5|3381.5|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|3
1722620800000|2024-08-02 17:46:40|3388|3382|3388|3382|3388|3382|3387.5|3381.5|4
1722620810000|2024-08-02 17:46:50|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|1
1722620820000|2024-08-02 17:47:00|||||||||1
1722620830000|2024-08-02 17:47:10|3387|3381|3387|3381|3387|3381|3387|3381|0
1722620840000|2024-08-02 17:47:20|3386.5|3380.5|3386|3380|3386.5|3380.5|3386|3380|1
1722620850000|2024-08-02 17:47:30|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|0
1722620880000|2024-08-02 17:48:00|3386|3380|3386|3380|3386|3380|3385.5|3379.5|1
1722620890000|2024-08-02 17:48:10|3385.5|3379.5|3386|3380|3386|3380|3385.5|3379.5|0
1722620900000|2024-08-02 17:48:20|3385.5|3379.5|3386|3380|3386|3380|3385.5|3379.5|0
1722620910000|2024-08-02 17:48:30|3386.5|3380.5|3385.5|3379.5|3386.5|3380.5|3385.5|3379.5|0
1722620920000|2024-08-02 17:48:40|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722620930000|2024-08-02 17:48:50|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722620940000|2024-08-02 17:49:00|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|1
1722620950000|2024-08-02 17:49:10|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|3
1722620990000|2024-08-02 17:49:50|3385|3379|3384.5|3378.5|3385.5|3379.5|3384.5|3378.5|0
1722621000000|2024-08-02 17:50:00|||||||||2
1722621020000|2024-08-02 17:50:20|3384|3378|3384|3378|3384|3378|3384|3378|1
1722621030000|2024-08-02 17:50:30|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|0
1722621060000|2024-08-02 17:51:00|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722621070000|2024-08-02 17:51:10|3385|3379|3385|3379|3385|3379|3385|3379|0
1722621080000|2024-08-02 17:51:20|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|0
1722621110000|2024-08-02 17:51:50|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|0
1722621120000|2024-08-02 17:52:00|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722621130000|2024-08-02 17:52:10|3385|3379|3385|3379|3385|3379|3385|3379|0
1722621150000|2024-08-02 17:52:30|3384.5|3378.5|3385|3379|3385|3379|3384.5|3378.5|0
1722621160000|2024-08-02 17:52:40|3384.5|3378.5|3384.5|3378.5|3385.5|3379.5|3384.5|3378.5|0
1722621170000|2024-08-02 17:52:50|||||||||5
1722621180000|2024-08-02 17:53:00|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|2
1722621190000|2024-08-02 17:53:10|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|0
1722621220000|2024-08-02 17:53:40|3384|3378|3384|3378|3384|3378|3384|3378|0
1722621230000|2024-08-02 17:53:50|3384.5|3378.5|3384|3378|3384.5|3378.5|3384|3378|0
1722621240000|2024-08-02 17:54:00|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722621250000|2024-08-02 17:54:10|3384|3378|3382.5|3376.5|3384|3378|3382.5|3376.5|3
1722621270000|2024-08-02 17:54:30|||||||||12
1722621290000|2024-08-02 17:54:50|3382|3376|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|15
1722621300000|2024-08-02 17:55:00|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|5
1722621310000|2024-08-02 17:55:10|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|2
1722621320000|2024-08-02 17:55:20|3382|3376|3382|3376|3382|3376|3382|3376|0
1722621330000|2024-08-02 17:55:30|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|1
1722621340000|2024-08-02 17:55:40|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|0
1722621350000|2024-08-02 17:55:50|3382|3376|3382|3376|3382|3376|3382|3376|0
1722621360000|2024-08-02 17:56:00|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|0
1722621370000|2024-08-02 17:56:10|3382|3376|3381.5|3375.5|3382|3376|3381.5|3375.5|3
1722621390000|2024-08-02 17:56:30|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|6
1722621400000|2024-08-02 17:56:40|3382|3376|3381.5|3375.5|3382|3376|3381.5|3375.5|0
1722621420000|2024-08-02 17:57:00|||||||||1
1722621450000|2024-08-02 17:57:30|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|7
1722621470000|2024-08-02 17:57:50|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|13
1722621480000|2024-08-02 17:58:00|||||||||1
1722621490000|2024-08-02 17:58:10|3383|3377|3382.5|3376.5|3383.5|3377.5|3382.5|3376.5|8
1722621500000|2024-08-02 17:58:20|3382|3376|3382|3376|3382|3376|3382|3376|0
1722621510000|2024-08-02 17:58:30|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|0
1722621530000|2024-08-02 17:58:50|3382|3376|3381.5|3375.5|3382|3376|3381.5|3375.5|0
1722621540000|2024-08-02 17:59:00|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382|3376|3
1722621550000|2024-08-02 17:59:10|3382|3376|3382.5|3376.5|3382.5|3376.5|3381.5|3375.5|2
1722621590000|2024-08-02 17:59:50|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|0
1722621600000|2024-08-02 18:00:00|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|1
1722621620000|2024-08-02 18:00:20|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|0
1722621630000|2024-08-02 18:00:30|3382|3376|3381.5|3375.5|3382.5|3376.5|3381.5|3375.5|1
1722621640000|2024-08-02 18:00:40|3380.5|3374.5|3380.5|3374.5|3380.5|3374.5|3380.5|3374.5|13
1722621650000|2024-08-02 18:00:50|3381|3375|3380.5|3374.5|3381.5|3375.5|3380.5|3374.5|10
1722621660000|2024-08-02 18:01:00|3381|3375|3381|3375|3381|3375|3380.5|3374.5|3
1722621670000|2024-08-02 18:01:10|3380.5|3374.5|3380.5|3374.5|3380.5|3374.5|3380.5|3374.5|0
1722621690000|2024-08-02 18:01:30|3381|3375|3381.5|3375.5|3381.5|3375.5|3381|3375|1
1722621700000|2024-08-02 18:01:40|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|2
1722621710000|2024-08-02 18:01:50|3382|3376|3381.5|3375.5|3382|3376|3381.5|3375.5|0
1722621720000|2024-08-02 18:02:00|||||||||1
1722621730000|2024-08-02 18:02:10|||||||||1
1722621770000|2024-08-02 18:02:50|||||||||4
1722621780000|2024-08-02 18:03:00|||||||||1
1722621840000|2024-08-02 18:04:00|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|4
1722621850000|2024-08-02 18:04:10|||||||||2
1722621860000|2024-08-02 18:04:20|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|0
1722621870000|2024-08-02 18:04:30|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3
1722621890000|2024-08-02 18:04:50|||||||||3
1722621900000|2024-08-02 18:05:00|||||||||1
1722621910000|2024-08-02 18:05:10|3383.5|3377.5|3383|3377|3383.5|3377.5|3383|3377|10
1722621920000|2024-08-02 18:05:20|3383.5|3377.5|3382.5|3376.5|3383.5|3377.5|3382.5|3376.5|1
1722621930000|2024-08-02 18:05:30|3383|3377|3383|3377|3383.5|3377.5|3383|3377|2
1722621940000|2024-08-02 18:05:40|3383.5|3377.5|3384.5|3378.5|3384.5|3378.5|3383|3377|0
1722621950000|2024-08-02 18:05:50|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|0
1722621960000|2024-08-02 18:06:00|||||||||1
1722621970000|2024-08-02 18:06:10|3384|3378|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722621990000|2024-08-02 18:06:30|3384|3378|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722622000000|2024-08-02 18:06:40|3384|3378|3384|3378|3384|3378|3384|3378|0
1722622010000|2024-08-02 18:06:50|3383.5|3377.5|3383.5|3377.5|3384|3378|3383.5|3377.5|0
1722622020000|2024-08-02 18:07:00|3384|3378|3383.5|3377.5|3384|3378|3383|3377|1
1722622030000|2024-08-02 18:07:10|3384|3378|3384|3378|3384|3378|3383.5|3377.5|0
1722622040000|2024-08-02 18:07:20|3383.5|3377.5|3384.5|3378.5|3384.5|3378.5|3383.5|3377.5|0
1722622050000|2024-08-02 18:07:30|||||||||1
1722622060000|2024-08-02 18:07:40|3385|3379|3385.5|3379.5|3385.5|3379.5|3385|3379|0
1722622070000|2024-08-02 18:07:50|3385|3379|3385|3379|3385.5|3379.5|3384.5|3378.5|0
1722622080000|2024-08-02 18:08:00|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|0
1722622090000|2024-08-02 18:08:10|3385|3379|3385|3379|3385.5|3379.5|3384.5|3378.5|3
1722622100000|2024-08-02 18:08:20|3385.5|3379.5|3384.5|3378.5|3385.5|3379.5|3384.5|3378.5|0
1722622110000|2024-08-02 18:08:30|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|0
1722622120000|2024-08-02 18:08:40|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|1
1722622140000|2024-08-02 18:09:00|3383|3377|3383|3377|3383|3377|3383|3377|1
1722622150000|2024-08-02 18:09:10|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383|3377|0
1722622160000|2024-08-02 18:09:20|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|0
1722622190000|2024-08-02 18:09:50|3382|3376|3382.5|3376.5|3382.5|3376.5|3382|3376|0
1722622200000|2024-08-02 18:10:00|||||||||2
1722622250000|2024-08-02 18:10:50|3382|3376|3382|3376|3382|3376|3382|3376|0
1722622260000|2024-08-02 18:11:00|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|0
1722622280000|2024-08-02 18:11:20|3383.5|3377.5|3382.5|3376.5|3383.5|3377.5|3382.5|3376.5|5
1722622310000|2024-08-02 18:11:50|3383|3377|3382.5|3376.5|3383|3377|3382.5|3376.5|4
1722622320000|2024-08-02 18:12:00|3383|3377|3383|3377|3383.5|3377.5|3383|3377|6
1722622330000|2024-08-02 18:12:10|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|0
1722622340000|2024-08-02 18:12:20|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|0
1722622360000|2024-08-02 18:12:40|3384|3378|3384|3378|3384.5|3378.5|3384|3378|0
1722622370000|2024-08-02 18:12:50|3384.5|3378.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|0
1722622380000|2024-08-02 18:13:00|||||||||1
1722622390000|2024-08-02 18:13:10|3384|3378|3384|3378|3384|3378|3384|3378|0
1722622400000|2024-08-02 18:13:20|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|0
1722622410000|2024-08-02 18:13:30|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|0
1722622420000|2024-08-02 18:13:40|3384|3378|3384|3378|3384|3378|3383.5|3377.5|0
1722622430000|2024-08-02 18:13:50|3384.5|3378.5|3383.5|3377.5|3384.5|3378.5|3383.5|3377.5|5
1722622440000|2024-08-02 18:14:00|||||||||1
1722622500000|2024-08-02 18:15:00|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722622520000|2024-08-02 18:15:20|3384|3378|3384|3378|3384|3378|3383.5|3377.5|0
1722622530000|2024-08-02 18:15:30|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|3383.5|3377.5|0
1722622560000|2024-08-02 18:16:00|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722622580000|2024-08-02 18:16:20|3384|3378|3384.5|3378.5|3384.5|3378.5|3383.5|3377.5|0
1722622620000|2024-08-02 18:17:00|||||||||1
1722622630000|2024-08-02 18:17:10|||||||||3
1722622640000|2024-08-02 18:17:20|3384|3378|3383.5|3377.5|3384|3378|3383.5|3377.5|0
1722622680000|2024-08-02 18:18:00|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|3382.5|3376.5|5
1722622720000|2024-08-02 18:18:40|||||||||2
1722622740000|2024-08-02 18:19:00|||||||||1
1722622760000|2024-08-02 18:19:20|3383|3377|3383.5|3377.5|3383.5|3377.5|3383|3377|1
1722622780000|2024-08-02 18:19:40|3384.5|3378.5|3384.5|3378.5|3384.5|3378.5|3384|3378|16
1722622790000|2024-08-02 18:19:50|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|4
1722622800000|2024-08-02 18:20:00|3384|3378|3384.5|3378.5|3384.5|3378.5|3384|3378|1
1722622810000|2024-08-02 18:20:10|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|3385.5|3379.5|5
1722622820000|2024-08-02 18:20:20|3386|3380|3386|3380|3386|3380|3386|3380|7
1722622840000|2024-08-02 18:20:40|3386.5|3380.5|3386|3380|3386.5|3380.5|3386|3380|0
1722622850000|2024-08-02 18:20:50|3386.5|3380.5|3387|3381|3387|3381|3386.5|3380.5|2
1722622860000|2024-08-02 18:21:00|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|0
1722622890000|2024-08-02 18:21:30|||||||||1
1722622900000|2024-08-02 18:21:40|||||||||2
1722622920000|2024-08-02 18:22:00|3387|3381|3387.5|3381.5|3387.5|3381.5|3387|3381|3
1722622930000|2024-08-02 18:22:10|3387|3381|3386.5|3380.5|3387.5|3381.5|3386.5|3380.5|0
1722622950000|2024-08-02 18:22:30|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387|3381|1
1722622980000|2024-08-02 18:23:00|||||||||1
1722622990000|2024-08-02 18:23:10|||||||||2
1722623030000|2024-08-02 18:23:50|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|6
1722623040000|2024-08-02 18:24:00|3388|3382|3388|3382|3388|3382|3387.5|3381.5|1
1722623050000|2024-08-02 18:24:10|3387.5|3381.5|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722623070000|2024-08-02 18:24:30|3388|3382|3387.5|3381.5|3388.5|3382.5|3387.5|3381.5|0
1722623100000|2024-08-02 18:25:00|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|5
1722623110000|2024-08-02 18:25:10|||||||||1
1722623140000|2024-08-02 18:25:40|3388|3382|3388|3382|3388|3382|3387.5|3381.5|4
1722623150000|2024-08-02 18:25:50|3387.5|3381.5|3388.5|3382.5|3388.5|3382.5|3387.5|3381.5|0
1722623160000|2024-08-02 18:26:00|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|7
1722623180000|2024-08-02 18:26:20|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|0
1722623210000|2024-08-02 18:26:50|||||||||21
1722623220000|2024-08-02 18:27:00|||||||||1
1722623240000|2024-08-02 18:27:20|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|8
1722623260000|2024-08-02 18:27:40|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3
1722623270000|2024-08-02 18:27:50|||||||||4
1722623280000|2024-08-02 18:28:00|3391|3385|3391.5|3385.5|3391.5|3385.5|3391|3385|1
1722623290000|2024-08-02 18:28:10|||||||||8
1722623300000|2024-08-02 18:28:20|3391|3385|3389.5|3383.5|3391|3385|3389.5|3383.5|6
1722623320000|2024-08-02 18:28:40|||||||||1
1722623330000|2024-08-02 18:28:50|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|7
1722623340000|2024-08-02 18:29:00|||||||||1
1722623350000|2024-08-02 18:29:10|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|1
1722623360000|2024-08-02 18:29:20|3390|3384|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|2
1722623370000|2024-08-02 18:29:30|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|2
1722623380000|2024-08-02 18:29:40|||||||||3
1722623390000|2024-08-02 18:29:50|3391|3385|3391.5|3385.5|3391.5|3385.5|3391|3385|5
1722623400000|2024-08-02 18:30:00|3391|3385|3390.5|3384.5|3391|3385|3390.5|3384.5|1
1722623410000|2024-08-02 18:30:10|3390|3384|3389.5|3383.5|3390|3384|3389.5|3383.5|0
1722623420000|2024-08-02 18:30:20|3390.5|3384.5|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|1
1722623430000|2024-08-02 18:30:30|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|2
1722623440000|2024-08-02 18:30:40|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|1
1722623450000|2024-08-02 18:30:50|3392|3386|3392|3386|3392|3386|3391.5|3385.5|1
1722623460000|2024-08-02 18:31:00|3392.5|3386.5|3392.5|3386.5|3392.5|3386.5|3392.5|3386.5|0
1722623470000|2024-08-02 18:31:10|3393|3387|3393.5|3387.5|3394|3388|3393|3387|13
1722623480000|2024-08-02 18:31:20|||||||||1
1722623490000|2024-08-02 18:31:30|3394|3388|3392.5|3386.5|3394.5|3388.5|3392.5|3386.5|9
1722623520000|2024-08-02 18:32:00|3393|3387|3393.5|3387.5|3393.5|3387.5|3393|3387|4
1722623530000|2024-08-02 18:32:10|3393|3387|3393.5|3387.5|3393.5|3387.5|3392.5|3386.5|3
1722623540000|2024-08-02 18:32:20|3393|3387|3392.5|3386.5|3393|3387|3392.5|3386.5|0
1722623560000|2024-08-02 18:32:40|3393.5|3387.5|3393.5|3387.5|3393.5|3387.5|3393.5|3387.5|3
1722623580000|2024-08-02 18:33:00|3393|3387|3393|3387|3393.5|3387.5|3393|3387|1
1722623590000|2024-08-02 18:33:10|3393.5|3387.5|3392.5|3386.5|3393.5|3387.5|3392.5|3386.5|0
1722623620000|2024-08-02 18:33:40|3393.5|3387.5|3393|3387|3393.5|3387.5|3392.5|3386.5|3
1722623630000|2024-08-02 18:33:50|3393.5|3387.5|3392.5|3386.5|3393.5|3387.5|3392.5|3386.5|0
1722623640000|2024-08-02 18:34:00|3393|3387|3392.5|3386.5|3393.5|3387.5|3392.5|3386.5|7
1722623650000|2024-08-02 18:34:10|||||||||18
1722623660000|2024-08-02 18:34:20|3392|3386|3392|3386|3392|3386|3391.5|3385.5|7
1722623670000|2024-08-02 18:34:30|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|0
1722623680000|2024-08-02 18:34:40|3392|3386|3391.5|3385.5|3392|3386|3391.5|3385.5|1
1722623700000|2024-08-02 18:35:00|||||||||1
1722623710000|2024-08-02 18:35:10|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|1
1722623730000|2024-08-02 18:35:30|3391|3385|3390.5|3384.5|3391.5|3385.5|3390.5|3384.5|7
1722623740000|2024-08-02 18:35:40|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|1
1722623750000|2024-08-02 18:35:50|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|6
1722623760000|2024-08-02 18:36:00|3390|3384|3389.5|3383.5|3390|3384|3389.5|3383.5|7
1722623770000|2024-08-02 18:36:10|3390|3384|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|7
1722623780000|2024-08-02 18:36:20|3390|3384|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|3
1722623790000|2024-08-02 18:36:30|3390|3384|3390|3384|3390.5|3384.5|3390|3384|0
1722623800000|2024-08-02 18:36:40|3389.5|3383.5|3389.5|3383.5|3390|3384|3389.5|3383.5|0
1722623810000|2024-08-02 18:36:50|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|1
1722623820000|2024-08-02 18:37:00|3390|3384|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|4
1722623840000|2024-08-02 18:37:20|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|3391.5|3385.5|4
1722623850000|2024-08-02 18:37:30|3391|3385|3390.5|3384.5|3391.5|3385.5|3390.5|3384.5|2
1722623860000|2024-08-02 18:37:40|3391|3385|3389.5|3383.5|3391|3385|3389.5|3383.5|4
1722623880000|2024-08-02 18:38:00|||||||||1
1722623890000|2024-08-02 18:38:10|3389|3383|3389|3383|3389|3383|3389|3383|18
1722623900000|2024-08-02 18:38:20|3388.5|3382.5|3389.5|3383.5|3389.5|3383.5|3388.5|3382.5|4
1722623910000|2024-08-02 18:38:30|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3
1722623930000|2024-08-02 18:38:50|3391|3385|3391|3385|3391|3385|3391|3385|15
1722623940000|2024-08-02 18:39:00|3390.5|3384.5|3391.5|3385.5|3391.5|3385.5|3390.5|3384.5|2
1722623950000|2024-08-02 18:39:10|3390.5|3384.5|3390.5|3384.5|3391|3385|3390.5|3384.5|3
1722623980000|2024-08-02 18:39:40|3390|3384|3390|3384|3390.5|3384.5|3390|3384|13
1722623990000|2024-08-02 18:39:50|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|0
1722624000000|2024-08-02 18:40:00|3390|3384|3390.5|3384.5|3390.5|3384.5|3389.5|3383.5|7
1722624010000|2024-08-02 18:40:10|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|0
1722624020000|2024-08-02 18:40:20|3390|3384|3389.5|3383.5|3390|3384|3389.5|3383.5|0
1722624060000|2024-08-02 18:41:00|3390.5|3384.5|3390|3384|3390.5|3384.5|3390|3384|9
1722624070000|2024-08-02 18:41:10|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389|3383|0
1722624100000|2024-08-02 18:41:40|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|4
1722624110000|2024-08-02 18:41:50|3390|3384|3390|3384|3390.5|3384.5|3390|3384|0
1722624120000|2024-08-02 18:42:00|3390.5|3384.5|3391.5|3385.5|3391.5|3385.5|3390.5|3384.5|6
1722624130000|2024-08-02 18:42:10|3391|3385|3391|3385|3391.5|3385.5|3391|3385|0
1722624140000|2024-08-02 18:42:20|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|3390.5|3384.5|0
1722624150000|2024-08-02 18:42:30|3391|3385|3391|3385|3391|3385|3391|3385|5
1722624160000|2024-08-02 18:42:40|3390.5|3384.5|3390|3384|3390.5|3384.5|3389.5|3383.5|1
1722624170000|2024-08-02 18:42:50|3390.5|3384.5|3389.5|3383.5|3390.5|3384.5|3389.5|3383.5|1
1722624180000|2024-08-02 18:43:00|||||||||1
1722624200000|2024-08-02 18:43:20|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|0
1722624230000|2024-08-02 18:43:50|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|4
1722624240000|2024-08-02 18:44:00|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|1
1722624250000|2024-08-02 18:44:10|3390|3384|3389.5|3383.5|3390|3384|3389.5|3383.5|0
1722624300000|2024-08-02 18:45:00|||||||||1
1722624320000|2024-08-02 18:45:20|||||||||4
1722624330000|2024-08-02 18:45:30|3389|3383|3389.5|3383.5|3389.5|3383.5|3388.5|3382.5|0
1722624340000|2024-08-02 18:45:40|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|0
1722624350000|2024-08-02 18:45:50|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|0
1722624360000|2024-08-02 18:46:00|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3
1722624420000|2024-08-02 18:47:00|||||||||1
1722624440000|2024-08-02 18:47:20|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|0
1722624460000|2024-08-02 18:47:40|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|3389.5|3383.5|2
1722624470000|2024-08-02 18:47:50|||||||||1
1722624480000|2024-08-02 18:48:00|||||||||1
1722624500000|2024-08-02 18:48:20|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|1
1722624520000|2024-08-02 18:48:40|3390|3384|3389.5|3383.5|3390|3384|3389.5|3383.5|0
1722624540000|2024-08-02 18:49:00|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|1
1722624550000|2024-08-02 18:49:10|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|1
1722624570000|2024-08-02 18:49:30|3389|3383|3388.5|3382.5|3389.5|3383.5|3388.5|3382.5|0
1722624590000|2024-08-02 18:49:50|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|3387.5|3381.5|1
1722624600000|2024-08-02 18:50:00|3388|3382|3388|3382|3388.5|3382.5|3388|3382|8
1722624610000|2024-08-02 18:50:10|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722624620000|2024-08-02 18:50:20|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|0
1722624630000|2024-08-02 18:50:30|3387|3381|3387|3381|3387|3381|3387|3381|23
1722624640000|2024-08-02 18:50:40|3386.5|3380.5|3386.5|3380.5|3387|3381|3386.5|3380.5|4
1722624660000|2024-08-02 18:51:00|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|4
1722624720000|2024-08-02 18:52:00|||||||||1
1722624730000|2024-08-02 18:52:10|||||||||1
1722624780000|2024-08-02 18:53:00|||||||||2
1722624820000|2024-08-02 18:53:40|3387.5|3381.5|3387.5|3381.5|3388|3382|3387.5|3381.5|37
1722624830000|2024-08-02 18:53:50|3386.5|3380.5|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|11
1722624840000|2024-08-02 18:54:00|||||||||1
1722624860000|2024-08-02 18:54:20|3387|3381|3386.5|3380.5|3387|3381|3386.5|3380.5|0
1722624890000|2024-08-02 18:54:50|||||||||1
1722624900000|2024-08-02 18:55:00|3387|3381|3387.5|3381.5|3387.5|3381.5|3386.5|3380.5|11
1722624920000|2024-08-02 18:55:20|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|2
1722624930000|2024-08-02 18:55:30|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722624950000|2024-08-02 18:55:50|3389|3383|3389|3383|3389.5|3383.5|3389|3383|7
1722624960000|2024-08-02 18:56:00|3389.5|3383.5|3389|3383|3389.5|3383.5|3389|3383|1
1722624970000|2024-08-02 18:56:10|3388.5|3382.5|3388.5|3382.5|3389|3383|3388.5|3382.5|0
1722624990000|2024-08-02 18:56:30|3388|3382|3387.5|3381.5|3388|3382|3387.5|3381.5|4
1722625000000|2024-08-02 18:56:40|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|2
1722625010000|2024-08-02 18:56:50|3388|3382|3388.5|3382.5|3388.5|3382.5|3388|3382|0
1722625020000|2024-08-02 18:57:00|3389|3383|3388.5|3382.5|3389|3383|3388.5|3382.5|7
1722625060000|2024-08-02 18:57:40|||||||||1
1722625070000|2024-08-02 18:57:50|||||||||1
1722625080000|2024-08-02 18:58:00|3389|3383|3389.5|3383.5|3389.5|3383.5|3389|3383|13
1722625100000|2024-08-02 18:58:20|3390|3384|3389.5|3383.5|3390|3384|3389.5|3383.5|1
1722625120000|2024-08-02 18:58:40|3390|3384|3390.5|3384.5|3390.5|3384.5|3390|3384|4
1722625130000|2024-08-02 18:58:50|3390|3384|3389|3383|3390|3384|3388.5|3382.5|13
1722625140000|2024-08-02 18:59:00|3388.5|3382.5|3389|3383|3389|3383|3388.5|3382.5|1
1722625160000|2024-08-02 18:59:20|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|3388.5|3382.5|0
1722625170000|2024-08-02 18:59:30|3389|3383|3388.5|3382.5|3389|3383|3388|3382|7
1722625190000|2024-08-02 18:59:50|3388|3382|3390.1|3381.1|3390.1|3382|3388|3381.1|2
1722625200000|2024-08-02 19:00:00|3390|3381|3390.5|3381.5|3390.6|3381.6|3390|3381|0
1722625210000|2024-08-02 19:00:10|3390.4|3381.4|3389.5|3380.5|3390.4|3381.4|3389.4|3380.4|0
1722625220000|2024-08-02 19:00:20|3389.6|3380.6|3389.8|3380.8|3389.8|3380.8|3389.5|3380.5|0
1722625230000|2024-08-02 19:00:30|3389.9|3380.9|3390|3381|3390.1|3381.1|3389.9|3380.9|0
1722625240000|2024-08-02 19:00:40|3389.9|3380.9|3390|3381|3390.1|3381.1|3389.9|3380.9|0
1722625250000|2024-08-02 19:00:50|3390.1|3381.1|3389.9|3380.9|3390.2|3381.2|3389.8|3380.8|0
1722625260000|2024-08-02 19:01:00|3390|3381|3389.8|3380.8|3390.1|3381.1|3389.8|3380.8|0
1722625270000|2024-08-02 19:01:10|3389.9|3380.9|3389.3|3380.3|3389.9|3380.9|3389.1|3380.1|0
1722625280000|2024-08-02 19:01:20|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1722625290000|2024-08-02 19:01:30|3389.4|3380.4|3389.6|3380.6|3389.6|3380.6|3389.4|3380.4|0
1722625300000|2024-08-02 19:01:40|3389.5|3380.5|3389.6|3380.6|3389.6|3380.6|3389.5|3380.5|0
1722625310000|2024-08-02 19:01:50|3389.7|3380.7|3390.4|3381.4|3390.4|3381.4|3389.6|3380.6|0
1722625320000|2024-08-02 19:02:00|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.1|3381.1|0
1722625330000|2024-08-02 19:02:10|3390.3|3381.3|3390.3|3381.3|3390.4|3381.4|3390.2|3381.2|0
1722625340000|2024-08-02 19:02:20|3390.4|3381.4|3390.6|3381.6|3390.6|3381.6|3390.4|3381.4|0
1722625350000|2024-08-02 19:02:30|3390.5|3381.5|3390.6|3381.6|3390.6|3381.6|3390.4|3381.4|0
1722625360000|2024-08-02 19:02:40|3390.5|3381.5|3390.6|3381.6|3390.6|3381.6|3390.5|3381.5|0
1722625370000|2024-08-02 19:02:50|3390.5|3381.5|3390.4|3381.4|3390.6|3381.6|3390.4|3381.4|0
1722625380000|2024-08-02 19:03:00|3390.3|3381.3|3390.4|3381.4|3390.4|3381.4|3390.2|3381.2|0
1722625390000|2024-08-02 19:03:10|3390.3|3381.3|3390.4|3381.4|3390.4|3381.4|3390.3|3381.3|0
1722625400000|2024-08-02 19:03:20|3390.3|3381.3|3390.4|3381.4|3390.4|3381.4|3390.2|3381.2|0
1722625410000|2024-08-02 19:03:30|3390.3|3381.3|3390.4|3381.4|3390.4|3381.4|3390.2|3381.2|0
1722625420000|2024-08-02 19:03:40|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1722625430000|2024-08-02 19:03:50|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1722625440000|2024-08-02 19:04:00|3390.3|3381.3|3389.4|3380.4|3390.3|3381.3|3389.3|3380.3|0
1722625450000|2024-08-02 19:04:10|3389.3|3380.3|3389.4|3380.4|3389.4|3380.4|3389.3|3380.3|0
1722625460000|2024-08-02 19:04:20|3389.3|3380.3|3389.2|3380.2|3389.4|3380.4|3389.2|3380.2|0
1722625470000|2024-08-02 19:04:30|3389.3|3380.3|3389.2|3380.2|3389.3|3380.3|3389.1|3380.1|0
1722625480000|2024-08-02 19:04:40|3389.3|3380.3|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1722625490000|2024-08-02 19:04:50|3389.4|3380.4|3389.4|3380.4|3389.5|3380.5|3389.3|3380.3|0
1722625500000|2024-08-02 19:05:00|3389.3|3380.3|3389.2|3380.2|3389.4|3380.4|3389.2|3380.2|0
1722625510000|2024-08-02 19:05:10|3389.3|3380.3|3389.2|3380.2|3389.4|3380.4|3389.2|3380.2|0
1722625520000|2024-08-02 19:05:20|3389.1|3380.1|3389.6|3380.6|3389.7|3380.7|3389.1|3380.1|0
1722625530000|2024-08-02 19:05:30|3389.7|3380.7|3389|3380|3389.7|3380.7|3388.9|3379.9|0
1722625540000|2024-08-02 19:05:40|3388.9|3379.9|3388.8|3379.8|3388.9|3379.9|3388.8|3379.8|0
1722625550000|2024-08-02 19:05:50|3388.9|3379.9|3388.3|3379.3|3388.9|3379.9|3388.3|3379.3|0
1722625560000|2024-08-02 19:06:00|3388.2|3379.2|3387.6|3378.6|3388.3|3379.3|3387.4|3378.4|0
1722625570000|2024-08-02 19:06:10|3387.7|3378.7|3387|3378|3387.7|3378.7|3387|3378|0
1722625590000|2024-08-02 19:06:30|3387.1|3378.1|3386.9|3377.9|3387.1|3378.1|3386.8|3377.8|0
1722625600000|2024-08-02 19:06:40|3387|3378|3387.2|3378.2|3387.2|3378.2|3387|3378|0
1722625610000|2024-08-02 19:06:50|3387.1|3378.1|3387|3378|3387.2|3378.2|3387|3378|0
1722625620000|2024-08-02 19:07:00|3386.9|3377.9|3386.9|3377.9|3387|3378|3386.9|3377.9|0
1722625630000|2024-08-02 19:07:10|3387|3378|3387.1|3378.1|3387.1|3378.1|3386.9|3377.9|0
1722625640000|2024-08-02 19:07:20|3387.2|3378.2|3387.9|3378.9|3387.9|3378.9|3387.2|3378.2|0
1722625650000|2024-08-02 19:07:30|3388|3379|3388.5|3379.5|3388.5|3379.5|3387.9|3378.9|0
1722625660000|2024-08-02 19:07:40|3388.4|3379.4|3388.5|3379.5|3388.6|3379.6|3388.4|3379.4|0
1722625670000|2024-08-02 19:07:50|3388.4|3379.4|3388.6|3379.6|3388.6|3379.6|3388.4|3379.4|0
1722625680000|2024-08-02 19:08:00|3388.5|3379.5|3388.5|3379.5|3388.6|3379.6|3388.5|3379.5|0
1722625690000|2024-08-02 19:08:10|3388.6|3379.6|3389.7|3380.7|3389.7|3380.7|3388.6|3379.6|0
1722625700000|2024-08-02 19:08:20|3389.6|3380.6|3390.3|3381.3|3390.4|3381.4|3389.6|3380.6|0
1722625710000|2024-08-02 19:08:30|3390.4|3381.4|3390.4|3381.4|3390.5|3381.5|3390.3|3381.3|0
1722625720000|2024-08-02 19:08:40|3390.5|3381.5|3390.6|3381.6|3390.6|3381.6|3390.4|3381.4|0
1722625730000|2024-08-02 19:08:50|3390.5|3381.5|3390.6|3381.6|3390.6|3381.6|3390.5|3381.5|0
1722625740000|2024-08-02 19:09:00|3390.7|3381.7|3390.5|3381.5|3390.7|3381.7|3390.5|3381.5|0
1722625750000|2024-08-02 19:09:10|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.4|3381.4|0
1722625760000|2024-08-02 19:09:20|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1722625770000|2024-08-02 19:09:30|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.5|3381.5|0
1722625780000|2024-08-02 19:09:40|3390.5|3381.5|3391.1|3382.1|3391.2|3382.2|3390.5|3381.5|0
1722625790000|2024-08-02 19:09:50|3391|3382|3391|3382|3391.2|3382.2|3391|3382|0
1722625800000|2024-08-02 19:10:00|3390.9|3381.9|3391|3382|3391.1|3382.1|3390.9|3381.9|0
1722625810000|2024-08-02 19:10:10|3390.9|3381.9|3390.9|3381.9|3391|3382|3390.8|3381.8|0
1722625820000|2024-08-02 19:10:20|3390.8|3381.8|3390.6|3381.6|3390.8|3381.8|3390.6|3381.6|0
1722625830000|2024-08-02 19:10:30|3390.5|3381.5|3389.9|3380.9|3390.6|3381.6|3389.9|3380.9|0
1722625840000|2024-08-02 19:10:40|3390|3381|3390.2|3381.2|3390.2|3381.2|3389.6|3380.6|0
1722625850000|2024-08-02 19:10:50|3390.1|3381.1|3390.6|3381.6|3390.6|3381.6|3390|3381|0
1722625860000|2024-08-02 19:11:00|3390.7|3381.7|3390.6|3381.6|3390.8|3381.8|3390.6|3381.6|0
1722625870000|2024-08-02 19:11:10|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1722625880000|2024-08-02 19:11:20|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.5|3381.5|0
1722625890000|2024-08-02 19:11:30|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1722625900000|2024-08-02 19:11:40|3390.8|3381.8|3390.7|3381.7|3390.8|3381.8|3390.7|3381.7|0
1722625910000|2024-08-02 19:11:50|3390.8|3381.8|3390.8|3381.8|3390.8|3381.8|3390.8|3381.8|0
1722625920000|2024-08-02 19:12:00|3390.7|3381.7|3390.8|3381.8|3390.8|3381.8|3390.6|3381.6|0
1722625930000|2024-08-02 19:12:10|3390.7|3381.7|3390.7|3381.7|3390.8|3381.8|3390.7|3381.7|0
1722625940000|2024-08-02 19:12:20|3390.8|3381.8|3390.1|3381.1|3390.8|3381.8|3390|3381|0
1722625950000|2024-08-02 19:12:30|3390|3381|3390.1|3381.1|3390.1|3381.1|3390|3381|0
1722625960000|2024-08-02 19:12:40|3390|3381|3389.9|3380.9|3390.1|3381.1|3389.9|3380.9|0
1722625970000|2024-08-02 19:12:50|3389.8|3380.8|3389.8|3380.8|3389.9|3380.9|3389.8|3380.8|0
1722625980000|2024-08-02 19:13:00|3389.9|3380.9|3390|3381|3390.1|3381.1|3389.9|3380.9|0
1722625990000|2024-08-02 19:13:10|3390.1|3381.1|3390.2|3381.2|3390.2|3381.2|3390.1|3381.1|0
1722626000000|2024-08-02 19:13:20|3390.3|3381.3|3390.5|3381.5|3390.5|3381.5|3390.2|3381.2|0
1722626010000|2024-08-02 19:13:30|3390.4|3381.4|3390.5|3381.5|3390.5|3381.5|3390.4|3381.4|0
1722626020000|2024-08-02 19:13:40|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.5|3381.5|0
1722626030000|2024-08-02 19:13:50|3390.7|3381.7|3390.6|3381.6|3390.7|3381.7|3390.6|3381.6|0
1722626040000|2024-08-02 19:14:00|3390.7|3381.7|3390.9|3381.9|3391|3382|3390.7|3381.7|0
1722626050000|2024-08-02 19:14:10|3390.8|3381.8|3390.8|3381.8|3390.9|3381.9|3390.7|3381.7|0
1722626060000|2024-08-02 19:14:20|3390.7|3381.7|3391.5|3382.5|3391.5|3382.5|3390.7|3381.7|0
1722626070000|2024-08-02 19:14:30|3391.4|3382.4|3391.5|3382.5|3391.5|3382.5|3391.4|3382.4|0
1722626080000|2024-08-02 19:14:40|3391.4|3382.4|3391.4|3382.4|3391.5|3382.5|3391.4|3382.4|0
1722626090000|2024-08-02 19:14:50|3391.5|3382.5|3391.5|3382.5|3391.6|3382.6|3391.5|3382.5|0
1722626100000|2024-08-02 19:15:00|3391.4|3382.4|3391.5|3382.5|3391.6|3382.6|3391.3|3382.3|0
1722626110000|2024-08-02 19:15:10|3391.4|3382.4|3391.5|3382.5|3391.5|3382.5|3391.4|3382.4|0
1722626120000|2024-08-02 19:15:20|3391.4|3382.4|3391.4|3382.4|3391.4|3382.4|3391.1|3382.1|0
1722626130000|2024-08-02 19:15:30|3391.3|3382.3|3391.4|3382.4|3391.4|3382.4|3391.3|3382.3|0
1722626140000|2024-08-02 19:15:40|3391.5|3382.5|3391.6|3382.6|3391.6|3382.6|3391.4|3382.4|0
1722626150000|2024-08-02 19:15:50|3391.5|3382.5|3391.4|3382.4|3391.5|3382.5|3391.4|3382.4|0
1722626160000|2024-08-02 19:16:00|3391.5|3382.5|3391.5|3382.5|3391.6|3382.6|3391.4|3382.4|0
1722626170000|2024-08-02 19:16:10|3391.4|3382.4|3391.5|3382.5|3391.5|3382.5|3391.4|3382.4|0
1722626180000|2024-08-02 19:16:20|3391.6|3382.6|3391.6|3382.6|3391.7|3382.7|3391.5|3382.5|0
1722626190000|2024-08-02 19:16:30|3391.5|3382.5|3391.5|3382.5|3391.6|3382.6|3391.4|3382.4|0
1722626200000|2024-08-02 19:16:40|3391.6|3382.6|3392.3|3383.3|3392.3|3383.3|3391.6|3382.6|0
1722626210000|2024-08-02 19:16:50|3392.2|3383.2|3392.2|3383.2|3392.3|3383.3|3392.1|3383.1|0
1722626220000|2024-08-02 19:17:00|3392.1|3383.1|3392|3383|3392.1|3383.1|3392|3383|0
1722626230000|2024-08-02 19:17:10|3391.9|3382.9|3391.9|3382.9|3392|3383|3391.8|3382.8|0
1722626240000|2024-08-02 19:17:20|3392|3383|3391.9|3382.9|3392|3383|3391.8|3382.8|0
1722626250000|2024-08-02 19:17:30|3392|3383|3392|3383|3392|3383|3392|3383|0
1722626260000|2024-08-02 19:17:40|3391.9|3382.9|3391.8|3382.8|3392|3383|3391.8|3382.8|0
1722626270000|2024-08-02 19:17:50|3391.7|3382.7|3391.7|3382.7|3391.8|3382.8|3391.7|3382.7|0
1722626280000|2024-08-02 19:18:00|3391.8|3382.8|3391.9|3382.9|3391.9|3382.9|3391.7|3382.7|0
1722626290000|2024-08-02 19:18:10|3392|3383|3391.9|3382.9|3392|3383|3391.9|3382.9|0
1722626300000|2024-08-02 19:18:20|3391.8|3382.8|3392|3383|3392|3383|3391.8|3382.8|0
1722626310000|2024-08-02 19:18:30|3391.9|3382.9|3392|3383|3392|3383|3391.9|3382.9|0
1722626320000|2024-08-02 19:18:40|3392.1|3383.1|3392.2|3383.2|3392.2|3383.2|3392|3383|0
1722626330000|2024-08-02 19:18:50|3392.1|3383.1|3392.2|3383.2|3392.2|3383.2|3392.1|3383.1|0
1722626340000|2024-08-02 19:19:00|3392.3|3383.3|3392.3|3383.3|3392.4|3383.4|3392.2|3383.2|0
1722626350000|2024-08-02 19:19:10|3392.4|3383.4|3393.4|3384.4|3393.5|3384.5|3392.4|3383.4|0
1722626360000|2024-08-02 19:19:20|3393.3|3384.3|3393.2|3384.2|3393.4|3384.4|3393.1|3384.1|0
1722626370000|2024-08-02 19:19:30|3393.3|3384.3|3393.2|3384.2|3393.3|3384.3|3393.1|3384.1|0
1722626380000|2024-08-02 19:19:40|3393.1|3384.1|3393.3|3384.3|3393.3|3384.3|3393.1|3384.1|0
1722626390000|2024-08-02 19:19:50|3393.2|3384.2|3393.2|3384.2|3393.3|3384.3|3393.2|3384.2|0
1722626400000|2024-08-02 19:20:00|3393.3|3384.3|3393|3384|3393.3|3384.3|3393|3384|0
1722626410000|2024-08-02 19:20:10|3393.1|3384.1|3393.1|3384.1|3393.2|3384.2|3393|3384|0
1722626420000|2024-08-02 19:20:20|3393.2|3384.2|3393.4|3384.4|3393.5|3384.5|3393.2|3384.2|0
1722626430000|2024-08-02 19:20:30|3393.3|3384.3|3393.4|3384.4|3393.4|3384.4|3393.3|3384.3|0
1722626440000|2024-08-02 19:20:40|3393.3|3384.3|3393.3|3384.3|3393.3|3384.3|3393.3|3384.3|0
1722626450000|2024-08-02 19:20:50|3393.4|3384.4|3393.3|3384.3|3393.4|3384.4|3393.2|3384.2|0
1722626460000|2024-08-02 19:21:00|3393.4|3384.4|3393.3|3384.3|3393.5|3384.5|3393.3|3384.3|0
1722626470000|2024-08-02 19:21:10|3393.4|3384.4|3393.1|3384.1|3393.4|3384.4|3393|3384|0
1722626480000|2024-08-02 19:21:20|3393|3384|3393|3384|3393.1|3384.1|3392.9|3383.9|0
1722626490000|2024-08-02 19:21:30|3392.8|3383.8|3392.2|3383.2|3392.9|3383.9|3392.2|3383.2|0
1722626500000|2024-08-02 19:21:40|3392.3|3383.3|3392.3|3383.3|3392.3|3383.3|3392.3|3383.3|0
1722626510000|2024-08-02 19:21:50|3392.4|3383.4|3392.4|3383.4|3392.4|3383.4|3392.3|3383.3|0
1722626520000|2024-08-02 19:22:00|3392.3|3383.3|3391.5|3382.5|3392.3|3383.3|3391.5|3382.5|0
1722626530000|2024-08-02 19:22:10|3391.6|3382.6|3391.7|3382.7|3391.7|3382.7|3391.5|3382.5|0
1722626540000|2024-08-02 19:22:20|3391.6|3382.6|3391.5|3382.5|3391.7|3382.7|3391.4|3382.4|0
1722626550000|2024-08-02 19:22:30|3391.4|3382.4|3391.6|3382.6|3391.7|3382.7|3391.4|3382.4|0
1722626560000|2024-08-02 19:22:40|3391.5|3382.5|3391.6|3382.6|3391.7|3382.7|3391.5|3382.5|0
1722626570000|2024-08-02 19:22:50|3391.5|3382.5|3391.5|3382.5|3391.6|3382.6|3391.4|3382.4|0
1722626580000|2024-08-02 19:23:00|3391.4|3382.4|3391.3|3382.3|3391.4|3382.4|3391.3|3382.3|0
1722626590000|2024-08-02 19:23:10|3391.4|3382.4|3391.6|3382.6|3391.6|3382.6|3391.4|3382.4|0
1722626600000|2024-08-02 19:23:20|3391.7|3382.7|3391.8|3382.8|3391.9|3382.9|3391.7|3382.7|0
1722626610000|2024-08-02 19:23:30|3391.9|3382.9|3391.8|3382.8|3391.9|3382.9|3391.8|3382.8|0
1722626620000|2024-08-02 19:23:40|3391.9|3382.9|3392|3383|3392|3383|3391.8|3382.8|0
1722626630000|2024-08-02 19:23:50|3391.9|3382.9|3391.7|3382.7|3391.9|3382.9|3391.7|3382.7|0
1722626640000|2024-08-02 19:24:00|3391.8|3382.8|3392|3383|3392|3383|3391.8|3382.8|0
1722626650000|2024-08-02 19:24:10|3391.9|3382.9|3393|3384|3393.1|3384.1|3391.9|3382.9|0
1722626660000|2024-08-02 19:24:20|3392.9|3383.9|3393|3384|3393|3384|3392.7|3383.7|0
1722626670000|2024-08-02 19:24:30|3393.1|3384.1|3393.1|3384.1|3393.1|3384.1|3393|3384|0
1722626680000|2024-08-02 19:24:40|3393.2|3384.2|3393.3|3384.3|3393.3|3384.3|3393.2|3384.2|0
1722626690000|2024-08-02 19:24:50|3393.2|3384.2|3393.2|3384.2|3393.2|3384.2|3393.1|3384.1|0
1722626700000|2024-08-02 19:25:00|3393.1|3384.1|3393.4|3384.4|3393.4|3384.4|3393.1|3384.1|0
1722626710000|2024-08-02 19:25:10|3393.5|3384.5|3393.4|3384.4|3393.5|3384.5|3393.3|3384.3|0
1722626720000|2024-08-02 19:25:20|3393.3|3384.3|3394.3|3385.3|3394.3|3385.3|3393.1|3384.1|0
1722626730000|2024-08-02 19:25:30|3394.4|3385.4|3394.3|3385.3|3394.4|3385.4|3394.3|3385.3|0
1722626740000|2024-08-02 19:25:40|3394.2|3385.2|3394.2|3385.2|3394.3|3385.3|3394.1|3385.1|0
1722626750000|2024-08-02 19:25:50|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|3394.2|3385.2|0
1722626760000|2024-08-02 19:26:00|3394.2|3385.2|3394|3385|3394.3|3385.3|3394|3385|0
1722626770000|2024-08-02 19:26:10|3393.4|3384.4|3393.5|3384.5|3393.6|3384.6|3393.4|3384.4|0
1722626780000|2024-08-02 19:26:20|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.5|3384.5|0
1722626790000|2024-08-02 19:26:30|3393.6|3384.6|3393.9|3384.9|3393.9|3384.9|3393.6|3384.6|0
1722626800000|2024-08-02 19:26:40|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|0
1722626810000|2024-08-02 19:26:50|3394.2|3385.2|3395.3|3386.3|3395.4|3386.4|3394.1|3385.1|0
1722626820000|2024-08-02 19:27:00|3395.2|3386.2|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722626830000|2024-08-02 19:27:10|3395|3386|3395.2|3386.2|3395.3|3386.3|3395|3386|0
1722626840000|2024-08-02 19:27:20|3395.3|3386.3|3395.4|3386.4|3395.4|3386.4|3395.3|3386.3|0
1722626850000|2024-08-02 19:27:30|3395.5|3386.5|3396.1|3387.1|3396.2|3387.2|3395.5|3386.5|0
1722626860000|2024-08-02 19:27:40|3396|3387|3396.1|3387.1|3396.1|3387.1|3395.9|3386.9|0
1722626870000|2024-08-02 19:27:50|3396|3387|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1722626880000|2024-08-02 19:28:00|3396.2|3387.2|3396.4|3387.4|3396.4|3387.4|3396.1|3387.1|0
1722626890000|2024-08-02 19:28:10|3396.3|3387.3|3396.6|3387.6|3396.6|3387.6|3396.3|3387.3|0
1722626900000|2024-08-02 19:28:20|3396.5|3387.5|3397|3388|3397.2|3388.2|3396.5|3387.5|0
1722626910000|2024-08-02 19:28:30|3397.1|3388.1|3397.1|3388.1|3397.1|3388.1|3397|3388|0
1722626930000|2024-08-02 19:28:50|3397|3388|3397.2|3388.2|3397.2|3388.2|3397|3388|0
1722626940000|2024-08-02 19:29:00|3397.1|3388.1|3397|3388|3397.2|3388.2|3397|3388|0
1722626950000|2024-08-02 19:29:10|3397.1|3388.1|3397|3388|3397.1|3388.1|3396.8|3387.8|0
1722626960000|2024-08-02 19:29:20|3396.9|3387.9|3396.9|3387.9|3397|3388|3396.8|3387.8|0
1722626970000|2024-08-02 19:29:30|3396.8|3387.8|3396.7|3387.7|3396.9|3387.9|3396.7|3387.7|0
1722626980000|2024-08-02 19:29:40|3396.6|3387.6|3396.8|3387.8|3396.8|3387.8|3396.6|3387.6|0
1722626990000|2024-08-02 19:29:50|3396.7|3387.7|3396.9|3387.9|3396.9|3387.9|3396.7|3387.7|0
1722627000000|2024-08-02 19:30:00|3396.8|3387.8|3397.2|3388.2|3397.2|3388.2|3396.8|3387.8|0
1722627010000|2024-08-02 19:30:10|3397.3|3388.3|3397.3|3388.3|3397.5|3388.5|3397.3|3388.3|0
1722627020000|2024-08-02 19:30:20|3397.2|3388.2|3397.5|3388.5|3397.5|3388.5|3397.2|3388.2|0
1722627030000|2024-08-02 19:30:30|3397.4|3388.4|3397.1|3388.1|3397.5|3388.5|3397|3388|0
1722627040000|2024-08-02 19:30:40|3397.2|3388.2|3397|3388|3397.2|3388.2|3397|3388|0
1722627050000|2024-08-02 19:30:50|3397.1|3388.1|3397.1|3388.1|3397.1|3388.1|3397|3388|0
1722627060000|2024-08-02 19:31:00|3397.2|3388.2|3396.8|3387.8|3397.2|3388.2|3396.8|3387.8|0
1722627070000|2024-08-02 19:31:10|3396.7|3387.7|3396.7|3387.7|3396.7|3387.7|3396.6|3387.6|0
1722627080000|2024-08-02 19:31:20|3396.6|3387.6|3397|3388|3397|3388|3396.6|3387.6|0
1722627090000|2024-08-02 19:31:30|3397.1|3388.1|3397|3388|3397.1|3388.1|3396.9|3387.9|0
1722627100000|2024-08-02 19:31:40|3397.1|3388.1|3397|3388|3397.1|3388.1|3397|3388|0
1722627110000|2024-08-02 19:31:50|3397.1|3388.1|3397.2|3388.2|3397.2|3388.2|3397.1|3388.1|0
1722627120000|2024-08-02 19:32:00|3397.3|3388.3|3397|3388|3397.3|3388.3|3397|3388|0
1722627130000|2024-08-02 19:32:10|3396.9|3387.9|3397|3388|3397.1|3388.1|3396.9|3387.9|0
1722627140000|2024-08-02 19:32:20|3397.1|3388.1|3397|3388|3397.1|3388.1|3396.9|3387.9|0
1722627150000|2024-08-02 19:32:30|3396.9|3387.9|3396.9|3387.9|3397|3388|3396.7|3387.7|0
1722627160000|2024-08-02 19:32:40|3396.8|3387.8|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1722627170000|2024-08-02 19:32:50|3396.8|3387.8|3396.9|3387.9|3397|3388|3396.8|3387.8|0
1722627180000|2024-08-02 19:33:00|3397|3388|3397|3388|3397|3388|3396.9|3387.9|0
1722627190000|2024-08-02 19:33:10|3397.1|3388.1|3397.2|3388.2|3397.2|3388.2|3397.1|3388.1|0
1722627200000|2024-08-02 19:33:20|3397.1|3388.1|3397.3|3388.3|3397.3|3388.3|3397.1|3388.1|0
1722627220000|2024-08-02 19:33:40|3397.2|3388.2|3397.9|3388.9|3397.9|3388.9|3397.2|3388.2|0
1722627230000|2024-08-02 19:33:50|3398|3389|3398|3389|3398.1|3389.1|3397.9|3388.9|0
1722627240000|2024-08-02 19:34:00|3397.9|3388.9|3397.8|3388.8|3398|3389|3397.8|3388.8|0
1722627250000|2024-08-02 19:34:10|3397.9|3388.9|3397|3388|3397.9|3388.9|3397|3388|0
1722627260000|2024-08-02 19:34:20|3396.9|3387.9|3396.7|3387.7|3396.9|3387.9|3396.7|3387.7|0
1722627270000|2024-08-02 19:34:30|3396.8|3387.8|3396.8|3387.8|3396.8|3387.8|3396.5|3387.5|0
1722627280000|2024-08-02 19:34:40|3396.7|3387.7|3396.7|3387.7|3396.8|3387.8|3396.6|3387.6|0
1722627290000|2024-08-02 19:34:50|3396.8|3387.8|3396.7|3387.7|3396.8|3387.8|3396.7|3387.7|0
1722627300000|2024-08-02 19:35:00|3396.6|3387.6|3395.4|3386.4|3396.6|3387.6|3395.4|3386.4|0
1722627310000|2024-08-02 19:35:10|3395.5|3386.5|3395.7|3386.7|3395.8|3386.8|3395.5|3386.5|0
1722627320000|2024-08-02 19:35:20|3395.6|3386.6|3395.3|3386.3|3395.6|3386.6|3395.3|3386.3|0
1722627330000|2024-08-02 19:35:30|3395.4|3386.4|3395.5|3386.5|3395.5|3386.5|3395.3|3386.3|0
1722627340000|2024-08-02 19:35:40|3395.6|3386.6|3395.5|3386.5|3395.6|3386.6|3395.5|3386.5|0
1722627350000|2024-08-02 19:35:50|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.5|3386.5|0
1722627360000|2024-08-02 19:36:00|3395.7|3386.7|3395.3|3386.3|3395.7|3386.7|3395.3|3386.3|0
1722627370000|2024-08-02 19:36:10|3395.4|3386.4|3395.3|3386.3|3395.5|3386.5|3395.3|3386.3|0
1722627380000|2024-08-02 19:36:20|3395.2|3386.2|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722627390000|2024-08-02 19:36:30|3395.2|3386.2|3395.4|3386.4|3395.4|3386.4|3395.1|3386.1|0
1722627400000|2024-08-02 19:36:40|3395.3|3386.3|3395.4|3386.4|3395.5|3386.5|3395.3|3386.3|0
1722627410000|2024-08-02 19:36:50|3395.5|3386.5|3395.3|3386.3|3395.5|3386.5|3395.3|3386.3|0
1722627420000|2024-08-02 19:37:00|3395.2|3386.2|3395.1|3386.1|3395.3|3386.3|3395|3386|0
1722627430000|2024-08-02 19:37:10|3395|3386|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722627440000|2024-08-02 19:37:20|3395|3386|3394.9|3385.9|3395|3386|3394.9|3385.9|0
1722627450000|2024-08-02 19:37:30|3395|3386|3394.9|3385.9|3395|3386|3394.9|3385.9|0
1722627460000|2024-08-02 19:37:40|3395|3386|3394.8|3385.8|3395|3386|3394.8|3385.8|0
1722627470000|2024-08-02 19:37:50|3394.9|3385.9|3394.2|3385.2|3394.9|3385.9|3394.1|3385.1|0
1722627480000|2024-08-02 19:38:00|3394.1|3385.1|3394.1|3385.1|3394.2|3385.2|3394|3385|0
1722627490000|2024-08-02 19:38:10|3394|3385|3393|3384|3394|3385|3392.8|3383.8|0
1722627500000|2024-08-02 19:38:20|3392.9|3383.9|3392.7|3383.7|3393|3384|3392.6|3383.6|0
1722627510000|2024-08-02 19:38:30|3392.6|3383.6|3392.8|3383.8|3392.8|3383.8|3392.6|3383.6|0
1722627520000|2024-08-02 19:38:40|3392.7|3383.7|3392.6|3383.6|3392.7|3383.7|3392.6|3383.6|0
1722627530000|2024-08-02 19:38:50|3392.7|3383.7|3392.8|3383.8|3392.8|3383.8|3392.6|3383.6|0
1722627540000|2024-08-02 19:39:00|3392.7|3383.7|3392.7|3383.7|3392.8|3383.8|3392.7|3383.7|0
1722627550000|2024-08-02 19:39:10|3392.6|3383.6|3392.7|3383.7|3392.8|3383.8|3392.6|3383.6|0
1722627560000|2024-08-02 19:39:20|3392.8|3383.8|3392.7|3383.7|3392.9|3383.9|3392.7|3383.7|0
1722627570000|2024-08-02 19:39:30|3392.6|3383.6|3392.4|3383.4|3392.6|3383.6|3392.4|3383.4|0
1722627580000|2024-08-02 19:39:40|3392.5|3383.5|3392.3|3383.3|3392.5|3383.5|3392.2|3383.2|0
1722627590000|2024-08-02 19:39:50|3392.2|3383.2|3392.2|3383.2|3392.3|3383.3|3392.2|3383.2|0
1722627600000|2024-08-02 19:40:00|3392.3|3383.3|3390.4|3381.4|3392.3|3383.3|3390.2|3381.2|0
1722627610000|2024-08-02 19:40:10|3390.3|3381.3|3390.4|3381.4|3390.7|3381.7|3390.3|3381.3|0
1722627620000|2024-08-02 19:40:20|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1722627630000|2024-08-02 19:40:30|3390.3|3381.3|3390.2|3381.2|3390.5|3381.5|3390.2|3381.2|0
1722627640000|2024-08-02 19:40:40|3389.6|3380.6|3389.6|3380.6|3389.7|3380.7|3389.6|3380.6|0
1722627650000|2024-08-02 19:40:50|3389.7|3380.7|3389.2|3380.2|3389.7|3380.7|3389.1|3380.1|0
1722627660000|2024-08-02 19:41:00|3389.3|3380.3|3390|3381|3390.1|3381.1|3389.3|3380.3|0
1722627670000|2024-08-02 19:41:10|3389.9|3380.9|3390.1|3381.1|3390.2|3381.2|3389.9|3380.9|0
1722627680000|2024-08-02 19:41:20|3390|3381|3390.2|3381.2|3390.2|3381.2|3390|3381|0
1722627690000|2024-08-02 19:41:30|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390|3381|0
1722627700000|2024-08-02 19:41:40|3390|3381|3390.5|3381.5|3390.6|3381.6|3390|3381|0
1722627710000|2024-08-02 19:41:50|3390.4|3381.4|3390.5|3381.5|3390.5|3381.5|3390.3|3381.3|0
1722627720000|2024-08-02 19:42:00|3390.4|3381.4|3390.6|3381.6|3390.6|3381.6|3390.4|3381.4|0
1722627730000|2024-08-02 19:42:10|3390.5|3381.5|3390.6|3381.6|3390.7|3381.7|3390.5|3381.5|0
1722627740000|2024-08-02 19:42:20|3390.7|3381.7|3390.8|3381.8|3390.9|3381.9|3390.7|3381.7|0
1722627750000|2024-08-02 19:42:30|3390.9|3381.9|3391|3382|3391|3382|3390.9|3381.9|0
1722627760000|2024-08-02 19:42:40|3390.9|3381.9|3390.6|3381.6|3390.9|3381.9|3390.6|3381.6|0
1722627770000|2024-08-02 19:42:50|3390.7|3381.7|3390.3|3381.3|3390.7|3381.7|3390.3|3381.3|0
1722627780000|2024-08-02 19:43:00|3390.2|3381.2|3390.3|3381.3|3390.4|3381.4|3390.2|3381.2|0
1722627790000|2024-08-02 19:43:10|3390.4|3381.4|3390.5|3381.5|3390.6|3381.6|3390.4|3381.4|0
1722627800000|2024-08-02 19:43:20|3390.6|3381.6|3390.8|3381.8|3390.9|3381.9|3390.6|3381.6|0
1722627810000|2024-08-02 19:43:30|3390.9|3381.9|3390.9|3381.9|3391|3382|3390.9|3381.9|0
1722627820000|2024-08-02 19:43:40|3391|3382|3391|3382|3391.1|3382.1|3390.9|3381.9|0
1722627830000|2024-08-02 19:43:50|3390.9|3381.9|3391|3382|3391|3382|3390.9|3381.9|0
1722627840000|2024-08-02 19:44:00|3391.1|3382.1|3391.4|3382.4|3391.4|3382.4|3391.1|3382.1|0
1722627850000|2024-08-02 19:44:10|3391.5|3382.5|3392|3383|3392|3383|3391.4|3382.4|0
1722627860000|2024-08-02 19:44:20|3392.1|3383.1|3391.6|3382.6|3392.1|3383.1|3391.4|3382.4|0
1722627870000|2024-08-02 19:44:30|3391.5|3382.5|3392.2|3383.2|3392.2|3383.2|3391.5|3382.5|0
1722627880000|2024-08-02 19:44:40|3392.1|3383.1|3392.7|3383.7|3392.7|3383.7|3392.1|3383.1|0
1722627890000|2024-08-02 19:44:50|3392.6|3383.6|3392.8|3383.8|3392.9|3383.9|3392.6|3383.6|0
1722627900000|2024-08-02 19:45:00|3392.6|3383.6|3392.8|3383.8|3392.8|3383.8|3392.4|3383.4|0
1722627910000|2024-08-02 19:45:10|3392.7|3383.7|3392.8|3383.8|3392.9|3383.9|3392.7|3383.7|0
1722627920000|2024-08-02 19:45:20|3392.7|3383.7|3392.6|3383.6|3392.7|3383.7|3392.5|3383.5|0
1722627930000|2024-08-02 19:45:30|3392.5|3383.5|3391.9|3382.9|3392.5|3383.5|3391.7|3382.7|0
1722627940000|2024-08-02 19:45:40|3392|3383|3392|3383|3392|3383|3391.8|3382.8|0
1722627950000|2024-08-02 19:45:50|3392.1|3383.1|3391.6|3382.6|3392.1|3383.1|3391.5|3382.5|0
1722627960000|2024-08-02 19:46:00|3391.7|3382.7|3391.8|3382.8|3391.9|3382.9|3391.5|3382.5|0
1722627970000|2024-08-02 19:46:10|3391.9|3382.9|3393.3|3384.3|3393.3|3384.3|3391.9|3382.9|0
1722627980000|2024-08-02 19:46:20|3393.2|3384.2|3393.4|3384.4|3393.4|3384.4|3393.2|3384.2|0
1722627990000|2024-08-02 19:46:30|3393.3|3384.3|3393.1|3384.1|3393.3|3384.3|3393.1|3384.1|0
1722628000000|2024-08-02 19:46:40|3393|3384|3393|3384|3393.1|3384.1|3393|3384|0
1722628010000|2024-08-02 19:46:50|3392.9|3383.9|3392.8|3383.8|3392.9|3383.9|3392.8|3383.8|0
1722628020000|2024-08-02 19:47:00|3392.9|3383.9|3392.6|3383.6|3392.9|3383.9|3392.6|3383.6|0
1722628030000|2024-08-02 19:47:10|3392.7|3383.7|3392.5|3383.5|3392.7|3383.7|3392.4|3383.4|0
1722628040000|2024-08-02 19:47:20|3392.4|3383.4|3392|3383|3392.5|3383.5|3391.9|3382.9|0
1722628050000|2024-08-02 19:47:30|3391.9|3382.9|3391.9|3382.9|3392|3383|3391.8|3382.8|0
1722628060000|2024-08-02 19:47:40|3392|3383|3392|3383|3392.1|3383.1|3391.9|3382.9|0
1722628070000|2024-08-02 19:47:50|3392.1|3383.1|3392.2|3383.2|3392.2|3383.2|3392.1|3383.1|0
1722628080000|2024-08-02 19:48:00|3392.1|3383.1|3392.4|3383.4|3392.5|3383.5|3392.1|3383.1|0
1722628090000|2024-08-02 19:48:10|3392.5|3383.5|3393.1|3384.1|3393.1|3384.1|3392.5|3383.5|0
1722628100000|2024-08-02 19:48:20|3393|3384|3393.3|3384.3|3393.3|3384.3|3393|3384|0
1722628110000|2024-08-02 19:48:30|3393.2|3384.2|3394.1|3385.1|3394.1|3385.1|3393.2|3384.2|0
1722628120000|2024-08-02 19:48:40|3394|3385|3393.4|3384.4|3394.1|3385.1|3393.4|3384.4|0
1722628130000|2024-08-02 19:48:50|3393.5|3384.5|3394|3385|3394.1|3385.1|3393.3|3384.3|0
1722628140000|2024-08-02 19:49:00|3393.9|3384.9|3393.7|3384.7|3394|3385|3393.6|3384.6|0
1722628150000|2024-08-02 19:49:10|3393.6|3384.6|3393.8|3384.8|3393.9|3384.9|3393.6|3384.6|0
1722628160000|2024-08-02 19:49:20|3393.9|3384.9|3393.3|3384.3|3393.9|3384.9|3393.3|3384.3|0
1722628170000|2024-08-02 19:49:30|3392.7|3383.7|3392.8|3383.8|3392.8|3383.8|3392.5|3383.5|0
1722628180000|2024-08-02 19:49:40|3392.7|3383.7|3392.4|3383.4|3392.8|3383.8|3392.4|3383.4|0
1722628190000|2024-08-02 19:49:50|3392.5|3383.5|3392.3|3383.3|3392.5|3383.5|3392.3|3383.3|0
1722628200000|2024-08-02 19:50:00|3392.2|3383.2|3392.3|3383.3|3392.5|3383.5|3392.1|3383.1|0
1722628210000|2024-08-02 19:50:10|3392.2|3383.2|3390.8|3381.8|3392.3|3383.3|3390.8|3381.8|0
1722628220000|2024-08-02 19:50:20|3390.7|3381.7|3390.7|3381.7|3390.8|3381.8|3390.7|3381.7|0
1722628230000|2024-08-02 19:50:30|3390.6|3381.6|3390|3381|3390.6|3381.6|3390|3381|0
1722628240000|2024-08-02 19:50:40|3390.1|3381.1|3390.5|3381.5|3390.5|3381.5|3389.8|3380.8|0
1722628250000|2024-08-02 19:50:50|3390.6|3381.6|3390.7|3381.7|3390.9|3381.9|3390.6|3381.6|0
1722628260000|2024-08-02 19:51:00|3390.8|3381.8|3390.5|3381.5|3390.8|3381.8|3390.3|3381.3|0
1722628270000|2024-08-02 19:51:10|3390.4|3381.4|3390.6|3381.6|3390.6|3381.6|3390.2|3381.2|0
1722628280000|2024-08-02 19:51:20|3390.5|3381.5|3390.3|3381.3|3390.6|3381.6|3390.3|3381.3|0
1722628290000|2024-08-02 19:51:30|3390.5|3381.5|3390.4|3381.4|3390.5|3381.5|3390.3|3381.3|0
1722628300000|2024-08-02 19:51:40|3390.3|3381.3|3390.8|3381.8|3390.8|3381.8|3390.1|3381.1|0
1722628310000|2024-08-02 19:51:50|3390.7|3381.7|3390.1|3381.1|3390.7|3381.7|3389.9|3380.9|0
1722628320000|2024-08-02 19:52:00|3390.2|3381.2|3390.2|3381.2|3390.2|3381.2|3389.8|3380.8|0
1722628330000|2024-08-02 19:52:10|3390.3|3381.3|3391.5|3382.5|3391.7|3382.7|3390.2|3381.2|0
1722628340000|2024-08-02 19:52:20|3391.6|3382.6|3391.1|3382.1|3391.7|3382.7|3391|3382|0
1722628350000|2024-08-02 19:52:30|3391.2|3382.2|3391.3|3382.3|3391.4|3382.4|3391|3382|0
1722628360000|2024-08-02 19:52:40|3391.4|3382.4|3391.5|3382.5|3391.5|3382.5|3391.3|3382.3|0
1722628370000|2024-08-02 19:52:50|3391.6|3382.6|3391.7|3382.7|3391.7|3382.7|3391.2|3382.2|0
1722628380000|2024-08-02 19:53:00|3391.8|3382.8|3391.2|3382.2|3391.9|3382.9|3391.2|3382.2|0
1722628390000|2024-08-02 19:53:10|3391.1|3382.1|3391.9|3382.9|3391.9|3382.9|3391.1|3382.1|0
1722628400000|2024-08-02 19:53:20|3391.8|3382.8|3392|3383|3392.1|3383.1|3391.8|3382.8|0
1722628410000|2024-08-02 19:53:30|3391.9|3382.9|3392.5|3383.5|3392.5|3383.5|3391.9|3382.9|0
1722628420000|2024-08-02 19:53:40|3392.4|3383.4|3392|3383|3392.5|3383.5|3392|3383|0
1722628430000|2024-08-02 19:53:50|3391.9|3382.9|3391.8|3382.8|3392|3383|3391.8|3382.8|0
1722628440000|2024-08-02 19:54:00|3391.9|3382.9|3392.1|3383.1|3392.2|3383.2|3391.7|3382.7|0
1722628450000|2024-08-02 19:54:10|3392.2|3383.2|3392|3383|3392.2|3383.2|3392|3383|0
1722628460000|2024-08-02 19:54:20|3392.1|3383.1|3392.2|3383.2|3392.2|3383.2|3392.1|3383.1|0
1722628470000|2024-08-02 19:54:30|3392.3|3383.3|3392.1|3383.1|3392.4|3383.4|3392.1|3383.1|0
1722628480000|2024-08-02 19:54:40|3392.2|3383.2|3392.7|3383.7|3392.8|3383.8|3392.2|3383.2|0
1722628490000|2024-08-02 19:54:50|3392.8|3383.8|3394.1|3385.1|3394.1|3385.1|3392.7|3383.7|0
1722628500000|2024-08-02 19:55:00|3394.2|3385.2|3394.5|3385.5|3394.5|3385.5|3394.1|3385.1|0
1722628510000|2024-08-02 19:55:10|3394.4|3385.4|3395.3|3386.3|3395.3|3386.3|3394.3|3385.3|0
1722628520000|2024-08-02 19:55:20|3395.2|3386.2|3396|3387|3396|3387|3395.2|3386.2|0
1722628530000|2024-08-02 19:55:30|3395.9|3386.9|3396|3387|3396|3387|3395.7|3386.7|0
1722628540000|2024-08-02 19:55:40|3396.1|3387.1|3396.3|3387.3|3396.3|3387.3|3396|3387|0
1722628550000|2024-08-02 19:55:50|3396.2|3387.2|3396.1|3387.1|3396.3|3387.3|3396.1|3387.1|0
1722628560000|2024-08-02 19:56:00|3396.2|3387.2|3395.8|3386.8|3396.3|3387.3|3395.8|3386.8|0
1722628570000|2024-08-02 19:56:10|3395.9|3386.9|3396.1|3387.1|3396.1|3387.1|3395.8|3386.8|0
1722628580000|2024-08-02 19:56:20|3396|3387|3396.4|3387.4|3396.4|3387.4|3395.6|3386.6|0
1722628590000|2024-08-02 19:56:30|3396.5|3387.5|3396.6|3387.6|3396.7|3387.7|3396.5|3387.5|0
1722628600000|2024-08-02 19:56:40|3396.5|3387.5|3396.7|3387.7|3396.8|3387.8|3396.4|3387.4|0
1722628610000|2024-08-02 19:56:50|3396.8|3387.8|3397.1|3388.1|3397.3|3388.3|3396.6|3387.6|0
1722628620000|2024-08-02 19:57:00|3397|3388|3397.2|3388.2|3397.2|3388.2|3396.9|3387.9|0
1722628630000|2024-08-02 19:57:10|3397.1|3388.1|3397.8|3388.8|3397.9|3388.9|3396.5|3387.5|0
1722628640000|2024-08-02 19:57:20|3397.9|3388.9|3397.5|3388.5|3397.9|3388.9|3397.5|3388.5|0
1722628650000|2024-08-02 19:57:30|3397.6|3388.6|3397.8|3388.8|3397.8|3388.8|3397.2|3388.2|0
1722628660000|2024-08-02 19:57:40|3397.7|3388.7|3397.6|3388.6|3397.8|3388.8|3397.6|3388.6|0
1722628670000|2024-08-02 19:57:50|3397|3388|3396.9|3387.9|3397.1|3388.1|3396.9|3387.9|0
1722628680000|2024-08-02 19:58:00|3396.8|3387.8|3396.6|3387.6|3396.8|3387.8|3396.6|3387.6|0
1722628690000|2024-08-02 19:58:10|3396.7|3387.7|3395.9|3386.9|3396.7|3387.7|3395.8|3386.8|0
1722628700000|2024-08-02 19:58:20|3395.8|3386.8|3396.1|3387.1|3396.2|3387.2|3395.8|3386.8|0
1722628710000|2024-08-02 19:58:30|3396|3387|3396|3387|3396.1|3387.1|3395.7|3386.7|0
1722628720000|2024-08-02 19:58:40|3396.1|3387.1|3396.2|3387.2|3396.2|3387.2|3396.1|3387.1|0
1722628730000|2024-08-02 19:58:50|3396.3|3387.3|3396|3387|3396.4|3387.4|3396|3387|0
1722628740000|2024-08-02 19:59:00|3395.9|3386.9|3397.1|3388.1|3397.1|3388.1|3395.9|3386.9|0
1722628750000|2024-08-02 19:59:10|3397.2|3388.2|3397.4|3388.4|3397.4|3388.4|3397.2|3388.2|0
1722628760000|2024-08-02 19:59:20|3397.3|3388.3|3396.6|3387.6|3397.4|3388.4|3396.6|3387.6|0
1722628770000|2024-08-02 19:59:30|3396.5|3387.5|3397.5|3388.5|3397.5|3388.5|3396.5|3387.5|0
1722628780000|2024-08-02 19:59:40|3397.6|3388.6|3397.7|3388.7|3397.7|3388.7|3397.1|3388.1|0
1722628790000|2024-08-02 19:59:50|3397.2|3388.2|3397.3|3388.3|3398.3|3389.3|3396.8|3387.8|0
1722628800000|2024-08-02 20:00:00|3397.7|3388.7|3397|3388|3397.7|3388.7|3395.8|3386.8|0
1722628810000|2024-08-02 20:00:10|3396.9|3387.9|3396.5|3387.5|3397.1|3388.1|3396.4|3387.4|0
1722628820000|2024-08-02 20:00:20|3396.4|3387.4|3396.7|3387.7|3396.7|3387.7|3396.4|3387.4|0
1722628830000|2024-08-02 20:00:30|3396.9|3387.9|3396.5|3387.5|3397|3388|3396.2|3387.2|0
1722628840000|2024-08-02 20:00:40|3396.6|3387.6|3395.6|3386.6|3396.6|3387.6|3395.1|3386.1|0
1722628850000|2024-08-02 20:00:50|3395.7|3386.7|3396.2|3387.2|3396.5|3387.5|3395.7|3386.7|0
1722628860000|2024-08-02 20:01:00|3396|3387|3396.2|3387.2|3396.2|3387.2|3395.9|3386.9|0
1722628870000|2024-08-02 20:01:10|3396|3387|3396.2|3387.2|3396.4|3387.4|3395.8|3386.8|0
1722628880000|2024-08-02 20:01:20|3396|3387|3395.5|3386.5|3396|3387|3395.5|3386.5|0
1722628890000|2024-08-02 20:01:30|3395.4|3386.4|3395|3386|3395.4|3386.4|3395|3386|0
1722628900000|2024-08-02 20:01:40|3395.1|3386.1|3395.4|3386.4|3395.8|3386.8|3394.9|3385.9|0
1722628910000|2024-08-02 20:01:50|3395.5|3386.5|3395.5|3386.5|3395.8|3386.8|3395.3|3386.3|0
1722628920000|2024-08-02 20:02:00|3395.6|3386.6|3396.3|3387.3|3396.3|3387.3|3395.5|3386.5|0
1722628930000|2024-08-02 20:02:10|3396.4|3387.4|3396.2|3387.2|3396.5|3387.5|3396.2|3387.2|0
1722628940000|2024-08-02 20:02:20|3396.1|3387.1|3396|3387|3396.3|3387.3|3396|3387|0
1722628950000|2024-08-02 20:02:30|3395.9|3386.9|3395.4|3386.4|3396|3387|3395.3|3386.3|0
1722628960000|2024-08-02 20:02:40|3395.5|3386.5|3395.8|3386.8|3396|3387|3395.5|3386.5|0
1722628970000|2024-08-02 20:02:50|3395.9|3386.9|3395.8|3386.8|3395.9|3386.9|3395.4|3386.4|0
1722628980000|2024-08-02 20:03:00|3395.9|3386.9|3396.2|3387.2|3396.3|3387.3|3395.8|3386.8|0
1722628990000|2024-08-02 20:03:10|3396.3|3387.3|3396|3387|3396.3|3387.3|3396|3387|0
1722629000000|2024-08-02 20:03:20|3395.9|3386.9|3395.9|3386.9|3396.2|3387.2|3395.9|3386.9|0
1722629010000|2024-08-02 20:03:30|3395.8|3386.8|3395.4|3386.4|3395.8|3386.8|3395.3|3386.3|0
1722629020000|2024-08-02 20:03:40|3395.5|3386.5|3395.6|3386.6|3395.8|3386.8|3395.4|3386.4|0
1722629030000|2024-08-02 20:03:50|3395.7|3386.7|3395.8|3386.8|3396.2|3387.2|3395.7|3386.7|0
1722629040000|2024-08-02 20:04:00|3395.9|3386.9|3395.9|3386.9|3396|3387|3395.8|3386.8|0
1722629050000|2024-08-02 20:04:10|3396|3387|3395.9|3386.9|3396.2|3387.2|3395.9|3386.9|0
1722629060000|2024-08-02 20:04:20|3396|3387|3396|3387|3396.3|3387.3|3396|3387|0
1722629070000|2024-08-02 20:04:30|3395.9|3386.9|3396.3|3387.3|3396.3|3387.3|3395.9|3386.9|0
1722629080000|2024-08-02 20:04:40|3396|3387|3396.2|3387.2|3396.2|3387.2|3395.9|3386.9|0
1722629090000|2024-08-02 20:04:50|3396.3|3387.3|3396.1|3387.1|3396.3|3387.3|3395.9|3386.9|0
1722629100000|2024-08-02 20:05:00|3396.2|3387.2|3396.2|3387.2|3396.4|3387.4|3396.2|3387.2|0
1722629110000|2024-08-02 20:05:10|3396|3387|3396|3387|3396|3387|3395.8|3386.8|0
1722629120000|2024-08-02 20:05:20|3395.9|3386.9|3395.6|3386.6|3396.3|3387.3|3395.6|3386.6|0
1722629130000|2024-08-02 20:05:30|3395.5|3386.5|3395|3386|3395.8|3386.8|3395|3386|0
1722629140000|2024-08-02 20:05:40|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|3394.9|3385.9|0
1722629150000|2024-08-02 20:05:50|3395|3386|3395|3386|3395|3386|3394.9|3385.9|0
1722629160000|2024-08-02 20:06:00|3394.9|3385.9|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722629170000|2024-08-02 20:06:10|3395|3386|3394.8|3385.8|3395.1|3386.1|3394.7|3385.7|0
1722629180000|2024-08-02 20:06:20|3395|3386|3394.6|3385.6|3395|3386|3394.6|3385.6|0
1722629190000|2024-08-02 20:06:30|3394.3|3385.3|3394.2|3385.2|3394.4|3385.4|3394.2|3385.2|0
1722629200000|2024-08-02 20:06:40|3394.3|3385.3|3394.5|3385.5|3394.6|3385.6|3394.3|3385.3|0
1722629210000|2024-08-02 20:06:50|3394.4|3385.4|3394.3|3385.3|3394.6|3385.6|3394.3|3385.3|0
1722629220000|2024-08-02 20:07:00|3394.2|3385.2|3393.8|3384.8|3394.2|3385.2|3393.8|3384.8|0
1722629230000|2024-08-02 20:07:10|3393.9|3384.9|3393.8|3384.8|3394.2|3385.2|3393.7|3384.7|0
1722629240000|2024-08-02 20:07:20|3393.7|3384.7|3393.7|3384.7|3393.8|3384.8|3393.7|3384.7|0
1722629250000|2024-08-02 20:07:30|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|3393.7|3384.7|0
1722629260000|2024-08-02 20:07:40|3393.7|3384.7|3393.3|3384.3|3393.7|3384.7|3393.3|3384.3|0
1722629270000|2024-08-02 20:07:50|3393.4|3384.4|3393.6|3384.6|3393.6|3384.6|3393.3|3384.3|0
1722629280000|2024-08-02 20:08:00|3393.7|3384.7|3393.7|3384.7|3393.8|3384.8|3393.6|3384.6|0
1722629290000|2024-08-02 20:08:10|3393.6|3384.6|3393.8|3384.8|3393.8|3384.8|3393.6|3384.6|0
1722629300000|2024-08-02 20:08:20|3393.6|3384.6|3393.7|3384.7|3393.8|3384.8|3393.6|3384.6|0
1722629310000|2024-08-02 20:08:30|3393.8|3384.8|3394|3385|3394|3385|3393.7|3384.7|0
1722629320000|2024-08-02 20:08:40|3393.9|3384.9|3393.8|3384.8|3394|3385|3393.7|3384.7|0
1722629330000|2024-08-02 20:08:50|3393.7|3384.7|3393.8|3384.8|3393.8|3384.8|3393.7|3384.7|0
1722629340000|2024-08-02 20:09:00|3393.7|3384.7|3393.8|3384.8|3393.8|3384.8|3393.7|3384.7|0
1722629350000|2024-08-02 20:09:10|3393.7|3384.7|3393.7|3384.7|3393.8|3384.8|3393.6|3384.6|0
1722629360000|2024-08-02 20:09:20|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|0
1722629370000|2024-08-02 20:09:30|3393.9|3384.9|3393.8|3384.8|3393.9|3384.9|3393.7|3384.7|0
1722629380000|2024-08-02 20:09:40|3393.9|3384.9|3394.5|3385.5|3394.5|3385.5|3393.9|3384.9|0
1722629390000|2024-08-02 20:09:50|3394.6|3385.6|3394.7|3385.7|3395|3386|3394.6|3385.6|0
1722629400000|2024-08-02 20:10:00|3394.8|3385.8|3395|3386|3395|3386|3394.7|3385.7|0
1722629410000|2024-08-02 20:10:10|3395.1|3386.1|3395.3|3386.3|3395.4|3386.4|3395|3386|0
1722629420000|2024-08-02 20:10:20|3395.1|3386.1|3395|3386|3395.1|3386.1|3394.9|3385.9|0
1722629430000|2024-08-02 20:10:30|3394.9|3385.9|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722629440000|2024-08-02 20:10:40|3395|3386|3394.7|3385.7|3395.1|3386.1|3394.7|3385.7|0
1722629450000|2024-08-02 20:10:50|3394.6|3385.6|3395|3386|3395.1|3386.1|3394.6|3385.6|0
1722629460000|2024-08-02 20:11:00|3395.1|3386.1|3394.5|3385.5|3395.1|3386.1|3394.3|3385.3|0
1722629470000|2024-08-02 20:11:10|3394.4|3385.4|3394.5|3385.5|3394.7|3385.7|3394.3|3385.3|0
1722629480000|2024-08-02 20:11:20|3394.6|3385.6|3394.9|3385.9|3394.9|3385.9|3394.3|3385.3|0
1722629490000|2024-08-02 20:11:30|3394.7|3385.7|3394.7|3385.7|3394.7|3385.7|3394.7|3385.7|0
1722629500000|2024-08-02 20:11:40|3394.8|3385.8|3394.6|3385.6|3394.8|3385.8|3394.6|3385.6|0
1722629510000|2024-08-02 20:11:50|3394.7|3385.7|3395|3386|3395|3386|3394.7|3385.7|0
1722629520000|2024-08-02 20:12:00|3394.9|3385.9|3395|3386|3395.1|3386.1|3394.9|3385.9|0
1722629530000|2024-08-02 20:12:10|3394.9|3385.9|3395.4|3386.4|3395.4|3386.4|3394.9|3385.9|0
1722629540000|2024-08-02 20:12:20|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.1|3386.1|0
1722629550000|2024-08-02 20:12:30|3395.4|3386.4|3395.8|3386.8|3395.8|3386.8|3395.4|3386.4|0
1722629560000|2024-08-02 20:12:40|3395.6|3386.6|3395.3|3386.3|3395.8|3386.8|3395.3|3386.3|0
1722629570000|2024-08-02 20:12:50|3395.1|3386.1|3395|3386|3395.1|3386.1|3395|3386|0
1722629580000|2024-08-02 20:13:00|3394.9|3385.9|3394.9|3385.9|3394.9|3385.9|3394.5|3385.5|0
1722629590000|2024-08-02 20:13:10|3394.7|3385.7|3394.7|3385.7|3394.9|3385.9|3394.7|3385.7|0
1722629600000|2024-08-02 20:13:20|3394.6|3385.6|3394.3|3385.3|3394.6|3385.6|3394.3|3385.3|0
1722629610000|2024-08-02 20:13:30|3394.2|3385.2|3393.8|3384.8|3394.2|3385.2|3393.8|3384.8|0
1722629620000|2024-08-02 20:13:40|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1722629630000|2024-08-02 20:13:50|3393.8|3384.8|3393.8|3384.8|3393.9|3384.9|3393.7|3384.7|0
1722629640000|2024-08-02 20:14:00|3393.7|3384.7|3394.1|3385.1|3394.1|3385.1|3393.6|3384.6|0
1722629650000|2024-08-02 20:14:10|3394.2|3385.2|3394.5|3385.5|3394.5|3385.5|3394.2|3385.2|0
1722629660000|2024-08-02 20:14:20|3394.6|3385.6|3394.8|3385.8|3394.8|3385.8|3394.5|3385.5|0
1722629670000|2024-08-02 20:14:30|3394.6|3385.6|3395.2|3386.2|3395.2|3386.2|3394.5|3385.5|0
1722629680000|2024-08-02 20:14:40|3395|3386|3395|3386|3395.1|3386.1|3395|3386|0
1722629690000|2024-08-02 20:14:50|3395.1|3386.1|3395|3386|3395.1|3386.1|3394.8|3385.8|0
1722629700000|2024-08-02 20:15:00|3395.2|3386.2|3394.3|3385.3|3395.2|3386.2|3394.3|3385.3|0
1722629710000|2024-08-02 20:15:10|3394.4|3385.4|3394.5|3385.5|3394.6|3385.6|3394.3|3385.3|0
1722629720000|2024-08-02 20:15:20|3394.6|3385.6|3394.3|3385.3|3394.6|3385.6|3394.2|3385.2|0
1722629730000|2024-08-02 20:15:30|3394.2|3385.2|3394.5|3385.5|3394.5|3385.5|3394.1|3385.1|0
1722629740000|2024-08-02 20:15:40|3394.6|3385.6|3394.3|3385.3|3394.6|3385.6|3394.3|3385.3|0
1722629750000|2024-08-02 20:15:50|3394.4|3385.4|3394.3|3385.3|3394.6|3385.6|3394.3|3385.3|0
1722629760000|2024-08-02 20:16:00|3394.4|3385.4|3394.2|3385.2|3394.4|3385.4|3394.2|3385.2|0
1722629770000|2024-08-02 20:16:10|3394.1|3385.1|3394.3|3385.3|3394.3|3385.3|3394.1|3385.1|0
1722629780000|2024-08-02 20:16:20|3394.2|3385.2|3393.9|3384.9|3394.2|3385.2|3393.9|3384.9|0
1722629790000|2024-08-02 20:16:30|3394|3385|3394.2|3385.2|3394.2|3385.2|3394|3385|0
1722629800000|2024-08-02 20:16:40|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|3393.9|3384.9|0
1722629810000|2024-08-02 20:16:50|3394.3|3385.3|3394.8|3385.8|3394.8|3385.8|3394.3|3385.3|0
1722629820000|2024-08-02 20:17:00|3394.7|3385.7|3394.6|3385.6|3394.7|3385.7|3394.6|3385.6|0
1722629830000|2024-08-02 20:17:10|3394.7|3385.7|3394.6|3385.6|3394.7|3385.7|3394.6|3385.6|0
1722629840000|2024-08-02 20:17:20|3393.6|3384.6|3393.7|3384.7|3393.9|3384.9|3393.6|3384.6|0
1722629850000|2024-08-02 20:17:30|3393.8|3384.8|3394.1|3385.1|3394.1|3385.1|3393.7|3384.7|0
1722629860000|2024-08-02 20:17:40|3394|3385|3394.1|3385.1|3394.1|3385.1|3393.9|3384.9|0
1722629870000|2024-08-02 20:17:50|3394.2|3385.2|3394.3|3385.3|3394.4|3385.4|3394.2|3385.2|0
1722629880000|2024-08-02 20:18:00|3394.4|3385.4|3394.1|3385.1|3394.5|3385.5|3394.1|3385.1|0
1722629890000|2024-08-02 20:18:10|3394.2|3385.2|3394.3|3385.3|3394.3|3385.3|3394.1|3385.1|0
1722629900000|2024-08-02 20:18:20|3394.4|3385.4|3394.3|3385.3|3394.5|3385.5|3394.1|3385.1|0
1722629910000|2024-08-02 20:18:30|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|0
1722629920000|2024-08-02 20:18:40|3394.3|3385.3|3394.5|3385.5|3394.5|3385.5|3394.3|3385.3|0
1722629930000|2024-08-02 20:18:50|3394.4|3385.4|3394.4|3385.4|3394.6|3385.6|3394.4|3385.4|0
1722629940000|2024-08-02 20:19:00|3394.5|3385.5|3394.4|3385.4|3394.5|3385.5|3394.3|3385.3|0
1722629950000|2024-08-02 20:19:10|3394.5|3385.5|3394.4|3385.4|3394.5|3385.5|3394.4|3385.4|0
1722629960000|2024-08-02 20:19:20|3394.5|3385.5|3394.4|3385.4|3394.5|3385.5|3394.3|3385.3|0
1722629970000|2024-08-02 20:19:30|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|0
1722629980000|2024-08-02 20:19:40|3394.4|3385.4|3394.3|3385.3|3394.4|3385.4|3394.3|3385.3|0
1722629990000|2024-08-02 20:19:50|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|0
1722630000000|2024-08-02 20:20:00|3394.1|3385.1|3394.3|3385.3|3394.3|3385.3|3394|3385|0
1722630010000|2024-08-02 20:20:10|3394.4|3385.4|3394.4|3385.4|3394.5|3385.5|3394.4|3385.4|0
1722630020000|2024-08-02 20:20:20|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|0
1722630030000|2024-08-02 20:20:30|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|0
1722630040000|2024-08-02 20:20:40|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|3394.4|3385.4|0
1722630050000|2024-08-02 20:20:50|3394.6|3385.6|3394.3|3385.3|3394.6|3385.6|3394.3|3385.3|0
1722630060000|2024-08-02 20:21:00|3394.2|3385.2|3394.4|3385.4|3394.4|3385.4|3394.1|3385.1|0
1722630070000|2024-08-02 20:21:10|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|0
1722630080000|2024-08-02 20:21:20|3394.4|3385.4|3394.3|3385.3|3394.4|3385.4|3394.3|3385.3|0
1722630090000|2024-08-02 20:21:30|3394.2|3385.2|3394.3|3385.3|3394.3|3385.3|3394.1|3385.1|0
1722630100000|2024-08-02 20:21:40|3394|3385|3393.7|3384.7|3394|3385|3393.7|3384.7|0
1722630110000|2024-08-02 20:21:50|3393.8|3384.8|3393.6|3384.6|3393.9|3384.9|3393.5|3384.5|0
1722630120000|2024-08-02 20:22:00|3393.7|3384.7|3393.5|3384.5|3393.7|3384.7|3393.5|3384.5|0
1722630130000|2024-08-02 20:22:10|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.5|3384.5|0
1722630140000|2024-08-02 20:22:20|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1722630150000|2024-08-02 20:22:30|3393.6|3384.6|3393.5|3384.5|3393.6|3384.6|3393.5|3384.5|0
1722630160000|2024-08-02 20:22:40|3393.6|3384.6|3393.6|3384.6|3393.7|3384.7|3393.6|3384.6|0
1722630170000|2024-08-02 20:22:50|3393.7|3384.7|3393.6|3384.6|3393.7|3384.7|3393.6|3384.6|0
1722630180000|2024-08-02 20:23:00|3393.7|3384.7|3393.9|3384.9|3394|3385|3393.7|3384.7|0
1722630190000|2024-08-02 20:23:10|3394|3385|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722630200000|2024-08-02 20:23:20|3394|3385|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722630210000|2024-08-02 20:23:30|3394|3385|3394|3385|3394|3385|3393.9|3384.9|0
1722630220000|2024-08-02 20:23:40|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|0
1722630230000|2024-08-02 20:23:50|3394.2|3385.2|3394.1|3385.1|3394.3|3385.3|3394|3385|0
1722630240000|2024-08-02 20:24:00|3394|3385|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722630250000|2024-08-02 20:24:10|3394|3385|3394|3385|3394|3385|3394|3385|0
1722630260000|2024-08-02 20:24:20|3393.9|3384.9|3394|3385|3394|3385|3393.9|3384.9|0
1722630270000|2024-08-02 20:24:30|3393.9|3384.9|3394|3385|3394|3385|3393.9|3384.9|0
1722630290000|2024-08-02 20:24:50|3394.1|3385.1|3394|3385|3394.1|3385.1|3393.9|3384.9|0
1722630300000|2024-08-02 20:25:00|3393.9|3384.9|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722630310000|2024-08-02 20:25:10|3393.8|3384.8|3394|3385|3394|3385|3393.8|3384.8|0
1722630320000|2024-08-02 20:25:20|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|3393.7|3384.7|0
1722630340000|2024-08-02 20:25:40|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|0
1722630350000|2024-08-02 20:25:50|3393.6|3384.6|3393.5|3384.5|3393.6|3384.6|3393.5|3384.5|0
1722630360000|2024-08-02 20:26:00|3393.4|3384.4|3394.1|3385.1|3394.1|3385.1|3393.3|3384.3|0
1722630370000|2024-08-02 20:26:10|3394|3385|3394|3385|3394.1|3385.1|3394|3385|0
1722630380000|2024-08-02 20:26:20|3393.9|3384.9|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722630410000|2024-08-02 20:26:50|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|0
1722630420000|2024-08-02 20:27:00|3393.9|3384.9|3393.8|3384.8|3393.9|3384.9|3393.8|3384.8|0
1722630430000|2024-08-02 20:27:10|3393.9|3384.9|3393.6|3384.6|3393.9|3384.9|3393.6|3384.6|0
1722630440000|2024-08-02 20:27:20|3393.7|3384.7|3393.9|3384.9|3394|3385|3393.7|3384.7|0
1722630450000|2024-08-02 20:27:30|3394|3385|3394|3385|3394|3385|3394|3385|0
1722630460000|2024-08-02 20:27:40|3393.9|3384.9|3393.8|3384.8|3393.9|3384.9|3393.8|3384.8|0
1722630470000|2024-08-02 20:27:50|3393.9|3384.9|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722630480000|2024-08-02 20:28:00|3394|3385|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1722630490000|2024-08-02 20:28:10|3394|3385|3393.8|3384.8|3394|3385|3393.8|3384.8|0
1722630500000|2024-08-02 20:28:20|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|0
1722630520000|2024-08-02 20:28:40|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|0
1722630530000|2024-08-02 20:28:50|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|0
1722630540000|2024-08-02 20:29:00|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|0
1722630590000|2024-08-02 20:29:50|3393.7|3384.7|3393.6|3384.6|3393.7|3384.7|3393.6|3384.6|0
1722630600000|2024-08-02 20:30:00|3393.7|3384.7|3393.6|3384.6|3393.8|3384.8|3393.6|3384.6|0
1722630610000|2024-08-02 20:30:10|3393.5|3384.5|3393.4|3384.4|3393.5|3384.5|3393.4|3384.4|0
1722630630000|2024-08-02 20:30:30|3393.5|3384.5|3393.4|3384.4|3393.5|3384.5|3393.4|3384.4|0
1722630640000|2024-08-02 20:30:40|3393.5|3384.5|3393.2|3384.2|3393.5|3384.5|3393.2|3384.2|0
1722630650000|2024-08-02 20:30:50|3393.4|3384.4|3393.4|3384.4|3393.4|3384.4|3393.4|3384.4|0
1722630660000|2024-08-02 20:31:00|3393.3|3384.3|3393|3384|3393.3|3384.3|3393|3384|0
1722630670000|2024-08-02 20:31:10|3392.9|3383.9|3393|3384|3393|3384|3392.9|3383.9|0
1722630680000|2024-08-02 20:31:20|3392.9|3383.9|3392.9|3383.9|3392.9|3383.9|3392.9|3383.9|0
1722630690000|2024-08-02 20:31:30|3393|3384|3392.9|3383.9|3393|3384|3392.9|3383.9|0
1722630700000|2024-08-02 20:31:40|3393|3384|3393|3384|3393|3384|3393|3384|0
1722630710000|2024-08-02 20:31:50|3392.8|3383.8|3392.6|3383.6|3392.8|3383.8|3392.6|3383.6|0
1722630720000|2024-08-02 20:32:00|3392.5|3383.5|3392.6|3383.6|3392.6|3383.6|3392.3|3383.3|0
1722630750000|2024-08-02 20:32:30|3392.7|3383.7|3392.6|3383.6|3392.7|3383.7|3392.6|3383.6|0
1722630760000|2024-08-02 20:32:40|3392.7|3383.7|3392.7|3383.7|3392.7|3383.7|3392.7|3383.7|0
1722630770000|2024-08-02 20:32:50|3392.6|3383.6|3392.7|3383.7|3392.7|3383.7|3392.6|3383.6|0
1722630800000|2024-08-02 20:33:20|3392.6|3383.6|3392.5|3383.5|3392.6|3383.6|3392.3|3383.3|0
1722630810000|2024-08-02 20:33:30|3392.4|3383.4|3392.3|3383.3|3392.4|3383.4|3392.3|3383.3|0
1722630820000|2024-08-02 20:33:40|3392.5|3383.5|3392.3|3383.3|3392.5|3383.5|3392.3|3383.3|0
1722630830000|2024-08-02 20:33:50|3392.2|3383.2|3392.2|3383.2|3392.2|3383.2|3392.2|3383.2|0
1722630840000|2024-08-02 20:34:00|3392.1|3383.1|3392|3383|3392.1|3383.1|3392|3383|0
1722630850000|2024-08-02 20:34:10|3391.9|3382.9|3391.8|3382.8|3391.9|3382.9|3391.7|3382.7|0
1722630860000|2024-08-02 20:34:20|3391.9|3382.9|3391.7|3382.7|3392|3383|3391.7|3382.7|0
1722630900000|2024-08-02 20:35:00|3391.5|3382.5|3391.1|3382.1|3391.5|3382.5|3391.1|3382.1|0
1722630910000|2024-08-02 20:35:10|3390.9|3381.9|3390.7|3381.7|3390.9|3381.9|3390.7|3381.7|0
1722630920000|2024-08-02 20:35:20|3390.6|3381.6|3390.3|3381.3|3390.8|3381.8|3390.3|3381.3|0
1722630930000|2024-08-02 20:35:30|3390.4|3381.4|3390.3|3381.3|3390.4|3381.4|3390.3|3381.3|0
1722630940000|2024-08-02 20:35:40|3390.4|3381.4|3390.8|3381.8|3390.8|3381.8|3390.4|3381.4|0
1722630950000|2024-08-02 20:35:50|3390.9|3381.9|3390.7|3381.7|3390.9|3381.9|3390.7|3381.7|0
1722630960000|2024-08-02 20:36:00|3390.6|3381.6|3390.7|3381.7|3390.7|3381.7|3390.5|3381.5|0
1722630970000|2024-08-02 20:36:10|3390.6|3381.6|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1722630980000|2024-08-02 20:36:20|3390.6|3381.6|3390.4|3381.4|3390.7|3381.7|3390.4|3381.4|0
1722630990000|2024-08-02 20:36:30|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390|3381|0
1722631000000|2024-08-02 20:36:40|3390.1|3381.1|3390|3381|3390.2|3381.2|3389.9|3380.9|0
1722631010000|2024-08-02 20:36:50|3389.9|3380.9|3389.9|3380.9|3390|3381|3389.9|3380.9|0
1722631020000|2024-08-02 20:37:00|3390|3381|3389.5|3380.5|3390|3381|3389.5|3380.5|0
1722631030000|2024-08-02 20:37:10|3389.4|3380.4|3389.6|3380.6|3389.6|3380.6|3389.4|3380.4|0
1722631040000|2024-08-02 20:37:20|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1722631050000|2024-08-02 20:37:30|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631070000|2024-08-02 20:37:50|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1722631080000|2024-08-02 20:38:00|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.3|3380.3|0
1722631090000|2024-08-02 20:38:10|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.4|3380.4|0
1722631100000|2024-08-02 20:38:20|3389.6|3380.6|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1722631110000|2024-08-02 20:38:30|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631140000|2024-08-02 20:39:00|3389.5|3380.5|3389.4|3380.4|3389.5|3380.5|3389.3|3380.3|0
1722631150000|2024-08-02 20:39:10|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.4|3380.4|0
1722631160000|2024-08-02 20:39:20|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631170000|2024-08-02 20:39:30|3389.5|3380.5|3389.4|3380.4|3389.5|3380.5|3389.4|3380.4|0
1722631180000|2024-08-02 20:39:40|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|0
1722631190000|2024-08-02 20:39:50|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.5|3380.5|0
1722631200000|2024-08-02 20:40:00|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|0
1722631210000|2024-08-02 20:40:10|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631220000|2024-08-02 20:40:20|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1722631230000|2024-08-02 20:40:30|3389.4|3380.4|3389.3|3380.3|3389.5|3380.5|3389.3|3380.3|0
1722631240000|2024-08-02 20:40:40|3389.1|3380.1|3389.4|3380.4|3389.4|3380.4|3389.1|3380.1|0
1722631250000|2024-08-02 20:40:50|3389.3|3380.3|3389.6|3380.6|3389.6|3380.6|3389.3|3380.3|0
1722631260000|2024-08-02 20:41:00|3389.5|3380.5|3389.6|3380.6|3389.6|3380.6|3389.5|3380.5|0
1722631270000|2024-08-02 20:41:10|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1722631280000|2024-08-02 20:41:20|3389.4|3380.4|3389.6|3380.6|3389.6|3380.6|3389.4|3380.4|0
1722631320000|2024-08-02 20:42:00|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1722631330000|2024-08-02 20:42:10|3389.6|3380.6|3389.4|3380.4|3389.6|3380.6|3389.4|3380.4|0
1722631340000|2024-08-02 20:42:20|3389.5|3380.5|3389.3|3380.3|3389.5|3380.5|3389.3|3380.3|0
1722631350000|2024-08-02 20:42:30|3389.4|3380.4|3389.5|3380.5|3389.6|3380.6|3389.4|3380.4|0
1722631360000|2024-08-02 20:42:40|3389.4|3380.4|3389.1|3380.1|3389.6|3380.6|3389.1|3380.1|0
1722631370000|2024-08-02 20:42:50|3389|3380|3389.1|3380.1|3389.1|3380.1|3389|3380|0
1722631380000|2024-08-02 20:43:00|3389|3380|3389.2|3380.2|3389.4|3380.4|3389|3380|0
1722631390000|2024-08-02 20:43:10|3389.3|3380.3|3389.2|3380.2|3389.4|3380.4|3389.2|3380.2|0
1722631400000|2024-08-02 20:43:20|3389.3|3380.3|3389.4|3380.4|3389.4|3380.4|3389.3|3380.3|0
1722631420000|2024-08-02 20:43:40|3389.3|3380.3|3389.4|3380.4|3389.4|3380.4|3389.2|3380.2|0
1722631430000|2024-08-02 20:43:50|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|0
1722631440000|2024-08-02 20:44:00|3389.4|3380.4|3389.5|3380.5|3389.5|3380.5|3389.4|3380.4|0
1722631480000|2024-08-02 20:44:40|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631490000|2024-08-02 20:44:50|3389.7|3380.7|3389.9|3380.9|3389.9|3380.9|3389.6|3380.6|0
1722631500000|2024-08-02 20:45:00|3390|3381|3389.7|3380.7|3390|3381|3389.7|3380.7|0
1722631510000|2024-08-02 20:45:10|3389.6|3380.6|3389.7|3380.7|3389.7|3380.7|3389.5|3380.5|0
1722631520000|2024-08-02 20:45:20|3389.9|3380.9|3390|3381|3390|3381|3389.8|3380.8|0
1722631530000|2024-08-02 20:45:30|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|0
1722631540000|2024-08-02 20:45:40|3390|3381|3389.9|3380.9|3390|3381|3389.9|3380.9|0
1722631560000|2024-08-02 20:46:00|3389.8|3380.8|3389.9|3380.9|3390|3381|3389.7|3380.7|0
1722631580000|2024-08-02 20:46:20|3390|3381|3389.7|3380.7|3390|3381|3389.7|3380.7|0
1722631590000|2024-08-02 20:46:30|3389.6|3380.6|3389.7|3380.7|3389.7|3380.7|3389.6|3380.6|0
1722631610000|2024-08-02 20:46:50|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631620000|2024-08-02 20:47:00|3389.7|3380.7|3389.7|3380.7|3389.7|3380.7|3389.7|3380.7|0
1722631630000|2024-08-02 20:47:10|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631640000|2024-08-02 20:47:20|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1722631650000|2024-08-02 20:47:30|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722631660000|2024-08-02 20:47:40|3389.5|3380.5|3389.4|3380.4|3389.5|3380.5|3389.4|3380.4|0
1722631670000|2024-08-02 20:47:50|3389.3|3380.3|3389.1|3380.1|3389.3|3380.3|3389.1|3380.1|0
1722631680000|2024-08-02 20:48:00|3389.2|3380.2|3389|3380|3389.2|3380.2|3389|3380|0
1722631700000|2024-08-02 20:48:20|3388.9|3379.9|3389.1|3380.1|3389.1|3380.1|3388.8|3379.8|0
1722631720000|2024-08-02 20:48:40|3389|3380|3389|3380|3389|3380|3389|3380|0
1722631730000|2024-08-02 20:48:50|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1722631750000|2024-08-02 20:49:10|3389|3380|3389|3380|3389.1|3380.1|3389|3380|0
1722631760000|2024-08-02 20:49:20|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1722631790000|2024-08-02 20:49:50|3389|3380|3388.8|3379.8|3389|3380|3388.8|3379.8|0
1722631800000|2024-08-02 20:50:00|3388.7|3379.7|3388.8|3379.8|3388.8|3379.8|3388.7|3379.7|0
1722631810000|2024-08-02 20:50:10|3389|3380|3389|3380|3389|3380|3389|3380|0
1722631820000|2024-08-02 20:50:20|3388.9|3379.9|3388.8|3379.8|3388.9|3379.9|3388.8|3379.8|0
1722631830000|2024-08-02 20:50:30|3388.7|3379.7|3389|3380|3389|3380|3388.7|3379.7|0
1722631860000|2024-08-02 20:51:00|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1722631880000|2024-08-02 20:51:20|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|0
1722631890000|2024-08-02 20:51:30|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1722631900000|2024-08-02 20:51:40|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|0
1722631910000|2024-08-02 20:51:50|3389.3|3380.3|3389.4|3380.4|3389.4|3380.4|3389.3|3380.3|0
1722631950000|2024-08-02 20:52:30|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.4|3380.4|0
1722631960000|2024-08-02 20:52:40|3389.4|3380.4|3389.5|3380.5|3389.5|3380.5|3389.4|3380.4|0
1722631980000|2024-08-02 20:53:00|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1722632010000|2024-08-02 20:53:30|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|0
1722632020000|2024-08-02 20:53:40|3389.4|3380.4|3389.2|3380.2|3389.4|3380.4|3389.2|3380.2|0
1722632030000|2024-08-02 20:53:50|3389.3|3380.3|3389.2|3380.2|3389.4|3380.4|3389.2|3380.2|0
1722632040000|2024-08-02 20:54:00|3389.3|3380.3|3389.4|3380.4|3389.4|3380.4|3389.2|3380.2|0
1722632080000|2024-08-02 20:54:40|3389.2|3380.2|3389.2|3380.2|3389.3|3380.3|3389.2|3380.2|0
1722632090000|2024-08-02 20:54:50|3389.3|3380.3|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1722632100000|2024-08-02 20:55:00|3389.2|3380.2|3388.7|3379.7|3389.2|3380.2|3388.7|3379.7|0
1722632110000|2024-08-02 20:55:10|3388.6|3379.6|3388.5|3379.5|3388.6|3379.6|3388.5|3379.5|0
1722632120000|2024-08-02 20:55:20|3388.3|3379.3|3388.5|3379.5|3388.5|3379.5|3388.3|3379.3|0
1722632130000|2024-08-02 20:55:30|3388.2|3379.2|3388.1|3379.1|3388.2|3379.2|3388|3379|0
1722632140000|2024-08-02 20:55:40|3388|3379|3388.1|3379.1|3388.1|3379.1|3387.9|3378.9|0
1722632150000|2024-08-02 20:55:50|3388|3379|3387.9|3378.9|3388|3379|3387.9|3378.9|0
1722632160000|2024-08-02 20:56:00|3387.8|3378.8|3387.9|3378.9|3387.9|3378.9|3387.8|3378.8|0
1722632170000|2024-08-02 20:56:10|3387.8|3378.8|3387.8|3378.8|3387.8|3378.8|3387.8|3378.8|0
1722632200000|2024-08-02 20:56:40|3387.7|3378.7|3387.7|3378.7|3387.8|3378.8|3387.7|3378.7|0
1722632220000|2024-08-02 20:57:00|3387.6|3378.6|3387.8|3378.8|3387.8|3378.8|3387.6|3378.6|0
1722632230000|2024-08-02 20:57:10|3387.7|3378.7|3387.6|3378.6|3387.7|3378.7|3387.6|3378.6|0
1722632240000|2024-08-02 20:57:20|3387.5|3378.5|3387.3|3378.3|3387.5|3378.5|3387|3378|0
1722632250000|2024-08-02 20:57:30|3387.2|3378.2|3387|3378|3387.2|3378.2|3387|3378|0
1722632260000|2024-08-02 20:57:40|3386.9|3377.9|3386.8|3377.8|3387|3378|3386.8|3377.8|0
1722632270000|2024-08-02 20:57:50|3386.9|3377.9|3386.4|3377.4|3386.9|3377.9|3386.4|3377.4|0
1722632280000|2024-08-02 20:58:00|3386.3|3377.3|3387.3|3378.3|3387.3|3378.3|3386.3|3377.3|0
1722632290000|2024-08-02 20:58:10|3387.4|3378.4|3387.7|3378.7|3387.7|3378.7|3387.4|3378.4|0
1722632300000|2024-08-02 20:58:20|3387.5|3378.5|3387.6|3378.6|3387.7|3378.7|3387.4|3378.4|0
1722632310000|2024-08-02 20:58:30|3387.4|3378.4|3387.2|3378.2|3387.4|3378.4|3387.2|3378.2|0
1722632320000|2024-08-02 20:58:40|3387.3|3378.3|3387.5|3378.5|3387.6|3378.6|3387.3|3378.3|0
1722632330000|2024-08-02 20:58:50|3387.6|3378.6|3387.7|3378.7|3387.7|3378.7|3387.6|3378.6|0
1722632340000|2024-08-02 20:59:00|3387.6|3378.6|3387.4|3378.4|3387.6|3378.6|3387.4|3378.4|0
1722632350000|2024-08-02 20:59:10|3387.3|3378.3|3387.2|3378.2|3387.4|3378.4|3387.2|3378.2|0
1722632360000|2024-08-02 20:59:20|3387.3|3378.3|3387.3|3378.3|3387.3|3378.3|3387.2|3378.2|0
1722632370000|2024-08-02 20:59:30|3387.4|3378.4|3386.7|3377.7|3387.4|3378.4|3386.7|3377.7|0
1722632380000|2024-08-02 20:59:40|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|3386.5|3377.5|0
1722632390000|2024-08-02 20:59:50|3386.7|3377.7|3386.8|3377.8|3387|3378|3386.5|3377.5|0
1722632400000|2024-08-02 21:00:00|3387.2|3378.2|3387.2|3378.2|3387.2|3378.2|3387.2|3378.2|0
1722808920000|2024-08-04 22:02:00|3371.1|3362.1|3372.1|3363.1|3372.1|3363.1|3371.1|3362.1|0
1722808930000|2024-08-04 22:02:10|3372|3363|3369.5|3360.5|3372|3363|3369.5|3360.5|0
1722808940000|2024-08-04 22:02:20|3369.7|3360.7|3368.4|3359.4|3369.7|3360.7|3368.3|3359.3|0
1722808950000|2024-08-04 22:02:30|3368.5|3359.5|3370.1|3361.1|3370.5|3361.5|3368.3|3359.3|0
1722808960000|2024-08-04 22:02:40|3369.5|3360.5|3370|3361|3370.1|3361.1|3369.4|3360.4|0
1722808970000|2024-08-04 22:02:50|3369.8|3360.8|3369.7|3360.7|3369.9|3360.9|3369.6|3360.6|0
1722808980000|2024-08-04 22:03:00|3369.8|3360.8|3368.9|3359.9|3369.8|3360.8|3368.6|3359.6|0
1722808990000|2024-08-04 22:03:10|3369|3360|3369.8|3360.8|3370.1|3361.1|3369|3360|0
1722809000000|2024-08-04 22:03:20|3369.7|3360.7|3369.8|3360.8|3370.6|3361.6|3369.6|3360.6|0
1722809010000|2024-08-04 22:03:30|3370.2|3361.2|3369.5|3360.5|3370.3|3361.3|3369.4|3360.4|0
1722809020000|2024-08-04 22:03:40|3369.6|3360.6|3368.5|3359.5|3369.7|3360.7|3368.2|3359.2|0
1722809030000|2024-08-04 22:03:50|3368.6|3359.6|3369.3|3360.3|3369.3|3360.3|3368.1|3359.1|0
1722809040000|2024-08-04 22:04:00|3369.4|3360.4|3369.8|3360.8|3369.8|3360.8|3369.2|3360.2|0
1722809050000|2024-08-04 22:04:10|3369.7|3360.7|3368.5|3359.5|3369.7|3360.7|3368.5|3359.5|0
1722809060000|2024-08-04 22:04:20|3368.7|3359.7|3369.2|3360.2|3369.6|3360.6|3368.6|3359.6|0
1722809070000|2024-08-04 22:04:30|3369.7|3360.7|3370.3|3361.3|3370.7|3361.7|3369.7|3360.7|0
1722809080000|2024-08-04 22:04:40|3370.2|3361.2|3370.7|3361.7|3370.7|3361.7|3369.9|3360.9|0
1722809090000|2024-08-04 22:04:50|3370.8|3361.8|3370.9|3361.9|3371.1|3362.1|3370.4|3361.4|0
1722809100000|2024-08-04 22:05:00|3371|3362|3371.4|3362.4|3371.5|3362.5|3370.3|3361.3|0
1722809110000|2024-08-04 22:05:10|3371.5|3362.5|3372|3363|3372|3363|3371.3|3362.3|0
1722809120000|2024-08-04 22:05:20|3372.1|3363.1|3372.3|3363.3|3372.6|3363.6|3372|3363|0
1722809130000|2024-08-04 22:05:30|3372.5|3363.5|3371.7|3362.7|3372.5|3363.5|3371.7|3362.7|0
1722809140000|2024-08-04 22:05:40|3371.8|3362.8|3371.3|3362.3|3371.8|3362.8|3371.3|3362.3|0
1722809150000|2024-08-04 22:05:50|3371.4|3362.4|3371.9|3362.9|3372|3363|3371.4|3362.4|0
1722809160000|2024-08-04 22:06:00|3372.1|3363.1|3370|3361|3372.2|3363.2|3369.1|3360.1|0
1722809170000|2024-08-04 22:06:10|3370.3|3361.3|3370.1|3361.1|3370.5|3361.5|3369.7|3360.7|0
1722809180000|2024-08-04 22:06:20|3370.3|3361.3|3369.7|3360.7|3370.6|3361.6|3369.7|3360.7|0
1722809190000|2024-08-04 22:06:30|3369.8|3360.8|3369.1|3360.1|3369.8|3360.8|3368.6|3359.6|0
1722809200000|2024-08-04 22:06:40|3369.2|3360.2|3369.4|3360.4|3369.4|3360.4|3368.8|3359.8|0
1722809210000|2024-08-04 22:06:50|3369.5|3360.5|3370.1|3361.1|3370.1|3361.1|3369.1|3360.1|0
1722809220000|2024-08-04 22:07:00|3370|3361|3370.8|3361.8|3370.8|3361.8|3369.9|3360.9|0
1722809230000|2024-08-04 22:07:10|3370.5|3361.5|3370.5|3361.5|3371|3362|3370.5|3361.5|0
1722809240000|2024-08-04 22:07:20|3370.6|3361.6|3370.8|3361.8|3371|3362|3370.6|3361.6|0
1722809250000|2024-08-04 22:07:30|3370.7|3361.7|3370.6|3361.6|3370.8|3361.8|3370.4|3361.4|0
1722809260000|2024-08-04 22:07:40|3370.7|3361.7|3371.5|3362.5|3372.2|3363.2|3370.2|3361.2|0
1722809270000|2024-08-04 22:07:50|3371.4|3362.4|3371.4|3362.4|3372|3363|3371.2|3362.2|0
1722809280000|2024-08-04 22:08:00|3371.6|3362.6|3372|3363|3372|3363|3371.6|3362.6|0
1722809290000|2024-08-04 22:08:10|3372.1|3363.1|3372.4|3363.4|3372.6|3363.6|3372|3363|0
1722809300000|2024-08-04 22:08:20|3372.5|3363.5|3372.3|3363.3|3372.5|3363.5|3372.1|3363.1|0
1722809310000|2024-08-04 22:08:30|3372.2|3363.2|3371.8|3362.8|3372.2|3363.2|3371.7|3362.7|0
1722809320000|2024-08-04 22:08:40|3371.9|3362.9|3372|3363|3372.1|3363.1|3371.8|3362.8|0
1722809330000|2024-08-04 22:08:50|3371.9|3362.9|3372.3|3363.3|3372.3|3363.3|3371.9|3362.9|0
1722809340000|2024-08-04 22:09:00|3372.1|3363.1|3371.8|3362.8|3372.3|3363.3|3371.8|3362.8|0
1722809350000|2024-08-04 22:09:10|3371.7|3362.7|3372|3363|3372.2|3363.2|3371.3|3362.3|0
1722809360000|2024-08-04 22:09:20|3371.9|3362.9|3372|3363|3372|3363|3371.9|3362.9|0
1722809370000|2024-08-04 22:09:30|3372.1|3363.1|3371.6|3362.6|3372.2|3363.2|3371.6|3362.6|0
1722809380000|2024-08-04 22:09:40|3371.7|3362.7|3371.6|3362.6|3371.7|3362.7|3371.5|3362.5|0
1722809390000|2024-08-04 22:09:50|3371.7|3362.7|3372|3363|3372|3363|3371.4|3362.4|0
1722809400000|2024-08-04 22:10:00|3371.8|3362.8|3371.8|3362.8|3372|3363|3371.5|3362.5|0
1722809410000|2024-08-04 22:10:10|3371.7|3362.7|3372|3363|3372|3363|3371.7|3362.7|0
1722809420000|2024-08-04 22:10:20|3371.9|3362.9|3371.6|3362.6|3372|3363|3371.5|3362.5|0
1722809430000|2024-08-04 22:10:30|3371.7|3362.7|3371.9|3362.9|3371.9|3362.9|3371.6|3362.6|0
1722809440000|2024-08-04 22:10:40|3372.1|3363.1|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1722809450000|2024-08-04 22:10:50|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372|3363|0
1722809460000|2024-08-04 22:11:00|3372.2|3363.2|3372.5|3363.5|3372.8|3363.8|3372.1|3363.1|0
1722809470000|2024-08-04 22:11:10|3373.1|3364.1|3372.9|3363.9|3373.2|3364.2|3372.6|3363.6|0
1722809480000|2024-08-04 22:11:20|3373|3364|3373.2|3364.2|3373.4|3364.4|3373|3364|0
1722809490000|2024-08-04 22:11:30|3372.7|3363.7|3372.7|3363.7|3373.2|3364.2|3372.6|3363.6|0
1722809500000|2024-08-04 22:11:40|3372.8|3363.8|3372.7|3363.7|3372.8|3363.8|3372.5|3363.5|0
1722809510000|2024-08-04 22:11:50|3372.6|3363.6|3372.9|3363.9|3372.9|3363.9|3372.6|3363.6|0
1722809520000|2024-08-04 22:12:00|3373|3364|3372.8|3363.8|3373.2|3364.2|3372.5|3363.5|0
1722809530000|2024-08-04 22:12:10|3373|3364|3373.6|3364.6|3373.7|3364.7|3372.8|3363.8|0
1722809540000|2024-08-04 22:12:20|3373.7|3364.7|3373.1|3364.1|3373.7|3364.7|3373.1|3364.1|0
1722809550000|2024-08-04 22:12:30|3373.2|3364.2|3373.4|3364.4|3373.4|3364.4|3373.1|3364.1|0
1722809560000|2024-08-04 22:12:40|3373.3|3364.3|3373.5|3364.5|3373.6|3364.6|3373.3|3364.3|0
1722809570000|2024-08-04 22:12:50|3373.4|3364.4|3373.4|3364.4|3373.7|3364.7|3373.2|3364.2|0
1722809580000|2024-08-04 22:13:00|3373.3|3364.3|3373.8|3364.8|3373.8|3364.8|3373.2|3364.2|0
1722809590000|2024-08-04 22:13:10|3373.9|3364.9|3373.8|3364.8|3373.9|3364.9|3373.6|3364.6|0
1722809600000|2024-08-04 22:13:20|3373.7|3364.7|3374|3365|3374.1|3365.1|3373.6|3364.6|0
1722809610000|2024-08-04 22:13:30|3374.2|3365.2|3373.7|3364.7|3374.2|3365.2|3373.7|3364.7|0
1722809620000|2024-08-04 22:13:40|3373.6|3364.6|3373.7|3364.7|3373.7|3364.7|3373.6|3364.6|0
1722809630000|2024-08-04 22:13:50|3373.6|3364.6|3373|3364|3373.6|3364.6|3372.7|3363.7|0
1722809640000|2024-08-04 22:14:00|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373|3364|0
1722809650000|2024-08-04 22:14:10|3373.1|3364.1|3372.2|3363.2|3373.1|3364.1|3372.1|3363.1|0
1722809660000|2024-08-04 22:14:20|3372.5|3363.5|3372.4|3363.4|3372.7|3363.7|3372.3|3363.3|0
1722809670000|2024-08-04 22:14:30|3372.5|3363.5|3372.7|3363.7|3372.8|3363.8|3372.5|3363.5|0
1722809680000|2024-08-04 22:14:40|3372.8|3363.8|3372.5|3363.5|3372.8|3363.8|3372.5|3363.5|0
1722809690000|2024-08-04 22:14:50|3372.6|3363.6|3373.2|3364.2|3373.2|3364.2|3372.5|3363.5|0
1722809700000|2024-08-04 22:15:00|3373.1|3364.1|3373.6|3364.6|3373.8|3364.8|3373.1|3364.1|0
1722809710000|2024-08-04 22:15:10|3373.7|3364.7|3373.6|3364.6|3373.7|3364.7|3373.2|3364.2|0
1722809720000|2024-08-04 22:15:20|3373.5|3364.5|3373.7|3364.7|3373.7|3364.7|3373.5|3364.5|0
1722809730000|2024-08-04 22:15:30|3373.6|3364.6|3373.7|3364.7|3373.7|3364.7|3373.6|3364.6|0
1722809750000|2024-08-04 22:15:50|3373.6|3364.6|3373.7|3364.7|3373.8|3364.8|3373.6|3364.6|0
1722809760000|2024-08-04 22:16:00|3374|3365|3373.9|3364.9|3374.1|3365.1|3373.9|3364.9|0
1722809770000|2024-08-04 22:16:10|3373.7|3364.7|3373.4|3364.4|3373.7|3364.7|3373.4|3364.4|0
1722809780000|2024-08-04 22:16:20|3373.5|3364.5|3373.5|3364.5|3373.7|3364.7|3373.4|3364.4|0
1722809790000|2024-08-04 22:16:30|3373.4|3364.4|3373.7|3364.7|3373.7|3364.7|3373.4|3364.4|0
1722809800000|2024-08-04 22:16:40|3373.9|3364.9|3373.6|3364.6|3373.9|3364.9|3373.5|3364.5|0
1722809810000|2024-08-04 22:16:50|3373.5|3364.5|3373.5|3364.5|3373.6|3364.6|3373.4|3364.4|0
1722809820000|2024-08-04 22:17:00|3373.7|3364.7|3373.5|3364.5|3373.7|3364.7|3373.4|3364.4|0
1722809830000|2024-08-04 22:17:10|3373.8|3364.8|3373.7|3364.7|3373.9|3364.9|3373.4|3364.4|0
1722809840000|2024-08-04 22:17:20|3373.6|3364.6|3373.8|3364.8|3373.9|3364.9|3373.6|3364.6|0
1722809850000|2024-08-04 22:17:30|3373.7|3364.7|3373.9|3364.9|3373.9|3364.9|3373.7|3364.7|0
1722809860000|2024-08-04 22:17:40|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.7|3364.7|0
1722809870000|2024-08-04 22:17:50|3373.8|3364.8|3373.7|3364.7|3373.8|3364.8|3373.7|3364.7|0
1722809880000|2024-08-04 22:18:00|3373.6|3364.6|3373.7|3364.7|3373.7|3364.7|3373.6|3364.6|0
1722809910000|2024-08-04 22:18:30|3374|3365|3374|3365|3374.3|3365.3|3373.9|3364.9|0
1722809920000|2024-08-04 22:18:40|3374.1|3365.1|3374.3|3365.3|3374.3|3365.3|3374|3365|0
1722809930000|2024-08-04 22:18:50|3374.2|3365.2|3373.9|3364.9|3374.2|3365.2|3373.9|3364.9|0
1722809940000|2024-08-04 22:19:00|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1722809960000|2024-08-04 22:19:20|3373.8|3364.8|3373.2|3364.2|3373.9|3364.9|3372.9|3363.9|0
1722809970000|2024-08-04 22:19:30|3373.3|3364.3|3373.7|3364.7|3373.7|3364.7|3373.3|3364.3|0
1722809980000|2024-08-04 22:19:40|3373.9|3364.9|3373.7|3364.7|3374|3365|3373.6|3364.6|0
1722809990000|2024-08-04 22:19:50|3373.6|3364.6|3373.5|3364.5|3373.6|3364.6|3373.4|3364.4|0
1722810000000|2024-08-04 22:20:00|3373.6|3364.6|3374|3365|3374|3365|3373.6|3364.6|0
1722810010000|2024-08-04 22:20:10|3374.5|3365.5|3374.7|3365.7|3374.8|3365.8|3374.5|3365.5|0
1722810020000|2024-08-04 22:20:20|3374.6|3365.6|3374.8|3365.8|3375|3366|3374.6|3365.6|0
1722810030000|2024-08-04 22:20:30|3374.9|3365.9|3374.5|3365.5|3374.9|3365.9|3374.5|3365.5|0
1722810040000|2024-08-04 22:20:40|3374.6|3365.6|3374.8|3365.8|3374.9|3365.9|3374.6|3365.6|0
1722810050000|2024-08-04 22:20:50|3374.9|3365.9|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1722810060000|2024-08-04 22:21:00|3374.9|3365.9|3375.2|3366.2|3375.2|3366.2|3374.8|3365.8|0
1722810070000|2024-08-04 22:21:10|3375.1|3366.1|3374.8|3365.8|3375.1|3366.1|3374.8|3365.8|0
1722810090000|2024-08-04 22:21:30|3375|3366|3375|3366|3375|3366|3375|3366|0
1722810100000|2024-08-04 22:21:40|3374.9|3365.9|3375|3366|3375|3366|3374.9|3365.9|0
1722810110000|2024-08-04 22:21:50|3374.9|3365.9|3375.1|3366.1|3375.1|3366.1|3374.9|3365.9|0
1722810120000|2024-08-04 22:22:00|3375.2|3366.2|3375|3366|3375.2|3366.2|3374.9|3365.9|0
1722810140000|2024-08-04 22:22:20|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1722810150000|2024-08-04 22:22:30|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1722810160000|2024-08-04 22:22:40|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1722810170000|2024-08-04 22:22:50|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1722810180000|2024-08-04 22:23:00|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1722810190000|2024-08-04 22:23:10|3374.6|3365.6|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1722810200000|2024-08-04 22:23:20|3374.3|3365.3|3374.5|3365.5|3374.5|3365.5|3374.3|3365.3|0
1722810210000|2024-08-04 22:23:30|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1722810220000|2024-08-04 22:23:40|3374.2|3365.2|3374.3|3365.3|3374.4|3365.4|3373.9|3364.9|0
1722810230000|2024-08-04 22:23:50|3374.2|3365.2|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1722810240000|2024-08-04 22:24:00|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3373.9|3364.9|0
1722810250000|2024-08-04 22:24:10|3374.1|3365.1|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1722810260000|2024-08-04 22:24:20|3374.3|3365.3|3374.3|3365.3|3374.6|3365.6|3374.3|3365.3|0
1722810270000|2024-08-04 22:24:30|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1722810280000|2024-08-04 22:24:40|3374.1|3365.1|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1722810290000|2024-08-04 22:24:50|3374.2|3365.2|3373.8|3364.8|3374.2|3365.2|3373.8|3364.8|0
1722810300000|2024-08-04 22:25:00|3373.7|3364.7|3373.5|3364.5|3373.8|3364.8|3373.5|3364.5|0
1722810310000|2024-08-04 22:25:10|3373.6|3364.6|3372.8|3363.8|3373.6|3364.6|3372.7|3363.7|0
1722810320000|2024-08-04 22:25:20|3372.9|3363.9|3373|3364|3373|3364|3372.9|3363.9|0
1722810330000|2024-08-04 22:25:30|3372.9|3363.9|3372.6|3363.6|3373|3364|3372.6|3363.6|0
1722810340000|2024-08-04 22:25:40|3372.7|3363.7|3373.4|3364.4|3373.4|3364.4|3372.6|3363.6|0
1722810350000|2024-08-04 22:25:50|3374.1|3365.1|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1722810360000|2024-08-04 22:26:00|3374.3|3365.3|3374.6|3365.6|3374.7|3365.7|3374.2|3365.2|0
1722810370000|2024-08-04 22:26:10|3374.7|3365.7|3374.4|3365.4|3374.8|3365.8|3374.4|3365.4|0
1722810380000|2024-08-04 22:26:20|3374.5|3365.5|3374.6|3365.6|3374.7|3365.7|3374.4|3365.4|0
1722810400000|2024-08-04 22:26:40|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1722810410000|2024-08-04 22:26:50|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1722810420000|2024-08-04 22:27:00|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1722810430000|2024-08-04 22:27:10|3374.6|3365.6|3374.6|3365.6|3374.7|3365.7|3374.5|3365.5|0
1722810440000|2024-08-04 22:27:20|3374.5|3365.5|3375|3366|3375|3366|3374.5|3365.5|0
1722810450000|2024-08-04 22:27:30|3374.8|3365.8|3374.8|3365.8|3375|3366|3374.7|3365.7|0
1722810460000|2024-08-04 22:27:40|3374.9|3365.9|3375.1|3366.1|3375.1|3366.1|3374.7|3365.7|0
1722810470000|2024-08-04 22:27:50|3375.2|3366.2|3375.1|3366.1|3375.2|3366.2|3375.1|3366.1|0
1722810480000|2024-08-04 22:28:00|3375.2|3366.2|3375|3366|3375.2|3366.2|3375|3366|0
1722810490000|2024-08-04 22:28:10|3375.1|3366.1|3374.7|3365.7|3375.1|3366.1|3374.6|3365.6|0
1722810500000|2024-08-04 22:28:20|3374.6|3365.6|3374.7|3365.7|3374.8|3365.8|3374.6|3365.6|0
1722810510000|2024-08-04 22:28:30|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1722810520000|2024-08-04 22:28:40|3374.9|3365.9|3375|3366|3375|3366|3374.9|3365.9|0
1722810530000|2024-08-04 22:28:50|3375.1|3366.1|3375.3|3366.3|3375.3|3366.3|3375.1|3366.1|0
1722810540000|2024-08-04 22:29:00|3375.4|3366.4|3375.4|3366.4|3375.6|3366.6|3375.4|3366.4|0
1722810550000|2024-08-04 22:29:10|3375.5|3366.5|3375.9|3366.9|3375.9|3366.9|3375.5|3366.5|0
1722810560000|2024-08-04 22:29:20|3375.8|3366.8|3376|3367|3376|3367|3375.7|3366.7|0
1722810570000|2024-08-04 22:29:30|3375.9|3366.9|3375.9|3366.9|3376|3367|3375.7|3366.7|0
1722810580000|2024-08-04 22:29:40|3376|3367|3375.7|3366.7|3376.1|3367.1|3375.7|3366.7|0
1722810590000|2024-08-04 22:29:50|3375.6|3366.6|3375.9|3366.9|3375.9|3366.9|3375.6|3366.6|0
1722810600000|2024-08-04 22:30:00|3376|3367|3376.4|3367.4|3376.5|3367.5|3376|3367|0
1722810610000|2024-08-04 22:30:10|3376.5|3367.5|3376.8|3367.8|3376.9|3367.9|3376.4|3367.4|0
1722810620000|2024-08-04 22:30:20|3376.7|3367.7|3376.9|3367.9|3377.2|3368.2|3376.6|3367.6|0
1722810630000|2024-08-04 22:30:30|3377|3368|3377|3368|3377.2|3368.2|3376.8|3367.8|0
1722810640000|2024-08-04 22:30:40|3376.9|3367.9|3376.8|3367.8|3376.9|3367.9|3376.6|3367.6|0
1722810650000|2024-08-04 22:30:50|3376.7|3367.7|3376.5|3367.5|3376.8|3367.8|3376.4|3367.4|0
1722810660000|2024-08-04 22:31:00|3376.6|3367.6|3376.9|3367.9|3376.9|3367.9|3376.6|3367.6|0
1722810670000|2024-08-04 22:31:10|3377|3368|3377.2|3368.2|3377.2|3368.2|3377|3368|0
1722810680000|2024-08-04 22:31:20|3377.1|3368.1|3377.2|3368.2|3377.2|3368.2|3377|3368|0
1722810690000|2024-08-04 22:31:30|3377.1|3368.1|3377.1|3368.1|3377.2|3368.2|3377|3368|0
1722810700000|2024-08-04 22:31:40|3377|3368|3377.2|3368.2|3377.2|3368.2|3376.9|3367.9|0
1722810710000|2024-08-04 22:31:50|3377|3368|3377|3368|3377.2|3368.2|3377|3368|0
1722810720000|2024-08-04 22:32:00|3376.9|3367.9|3376.9|3367.9|3376.9|3367.9|3376.5|3367.5|0
1722810730000|2024-08-04 22:32:10|3377|3368|3376.8|3367.8|3377|3368|3376.8|3367.8|0
1722810740000|2024-08-04 22:32:20|3376.9|3367.9|3377|3368|3377|3368|3376.9|3367.9|0
1722810750000|2024-08-04 22:32:30|3377.3|3368.3|3377.5|3368.5|3377.5|3368.5|3377.2|3368.2|0
1722810760000|2024-08-04 22:32:40|3378|3369|3378.2|3369.2|3378.2|3369.2|3378|3369|0
1722810770000|2024-08-04 22:32:50|3378.3|3369.3|3377.9|3368.9|3378.3|3369.3|3377.8|3368.8|0
1722810780000|2024-08-04 22:33:00|3378|3369|3378.1|3369.1|3378.1|3369.1|3377.9|3368.9|0
1722810790000|2024-08-04 22:33:10|3378|3369|3377.5|3368.5|3378|3369|3377.5|3368.5|0
1722810800000|2024-08-04 22:33:20|3377.4|3368.4|3377.7|3368.7|3377.9|3368.9|3377.4|3368.4|0
1722810810000|2024-08-04 22:33:30|3377.6|3368.6|3377.5|3368.5|3377.6|3368.6|3377.4|3368.4|0
1722810820000|2024-08-04 22:33:40|3377.6|3368.6|3377.7|3368.7|3377.7|3368.7|3377.5|3368.5|0
1722810830000|2024-08-04 22:33:50|3377.8|3368.8|3377.2|3368.2|3377.8|3368.8|3377.2|3368.2|0
1722810840000|2024-08-04 22:34:00|3377.1|3368.1|3377.2|3368.2|3377.3|3368.3|3377.1|3368.1|0
1722810850000|2024-08-04 22:34:10|3377.1|3368.1|3377.5|3368.5|3377.5|3368.5|3377.1|3368.1|0
1722810860000|2024-08-04 22:34:20|3377.6|3368.6|3377.4|3368.4|3377.6|3368.6|3377.4|3368.4|0
1722810870000|2024-08-04 22:34:30|3377.5|3368.5|3377.1|3368.1|3377.5|3368.5|3377|3368|0
1722810880000|2024-08-04 22:34:40|3377.2|3368.2|3376.9|3367.9|3377.2|3368.2|3376.9|3367.9|0
1722810890000|2024-08-04 22:34:50|3376.8|3367.8|3376.9|3367.9|3377.2|3368.2|3376.4|3367.4|0
1722810900000|2024-08-04 22:35:00|3376.8|3367.8|3377|3368|3377.2|3368.2|3376.8|3367.8|0
1722810910000|2024-08-04 22:35:10|3377.1|3368.1|3377.7|3368.7|3377.7|3368.7|3377.1|3368.1|0
1722810920000|2024-08-04 22:35:20|3377.6|3368.6|3377.3|3368.3|3377.7|3368.7|3377.3|3368.3|0
1722810930000|2024-08-04 22:35:30|3377.2|3368.2|3377.3|3368.3|3377.3|3368.3|3377.2|3368.2|0
1722810940000|2024-08-04 22:35:40|3377.1|3368.1|3376.8|3367.8|3377.2|3368.2|3376.8|3367.8|0
1722810950000|2024-08-04 22:35:50|3376.9|3367.9|3376.9|3367.9|3377|3368|3376.6|3367.6|0
1722810960000|2024-08-04 22:36:00|3377|3368|3377.2|3368.2|3377.2|3368.2|3376.9|3367.9|0
1722810970000|2024-08-04 22:36:10|3377.3|3368.3|3377.3|3368.3|3377.4|3368.4|3377.2|3368.2|0
1722810980000|2024-08-04 22:36:20|3377.4|3368.4|3377.2|3368.2|3377.5|3368.5|3377.2|3368.2|0
1722810990000|2024-08-04 22:36:30|3377|3368|3377|3368|3377.2|3368.2|3377|3368|0
1722811000000|2024-08-04 22:36:40|3377.1|3368.1|3377|3368|3377.1|3368.1|3377|3368|0
1722811010000|2024-08-04 22:36:50|3376.9|3367.9|3376.9|3367.9|3377|3368|3376.8|3367.8|0
1722811020000|2024-08-04 22:37:00|3376.8|3367.8|3376.9|3367.9|3377.1|3368.1|3376.8|3367.8|0
1722811030000|2024-08-04 22:37:10|3377|3368|3377.4|3368.4|3377.5|3368.5|3376.9|3367.9|0
1722811040000|2024-08-04 22:37:20|3377|3368|3376.9|3367.9|3377|3368|3376.8|3367.8|0
1722811050000|2024-08-04 22:37:30|3376.8|3367.8|3377.2|3368.2|3377.2|3368.2|3376.8|3367.8|0
1722811060000|2024-08-04 22:37:40|3377.3|3368.3|3377|3368|3377.5|3368.5|3377|3368|0
1722811070000|2024-08-04 22:37:50|3377.1|3368.1|3376.8|3367.8|3377.2|3368.2|3376.5|3367.5|0
1722811080000|2024-08-04 22:38:00|3376.7|3367.7|3376.4|3367.4|3376.8|3367.8|3375.9|3366.9|0
1722811090000|2024-08-04 22:38:10|3376.5|3367.5|3376.6|3367.6|3376.6|3367.6|3376.4|3367.4|0
1722811100000|2024-08-04 22:38:20|3376.5|3367.5|3376.9|3367.9|3376.9|3367.9|3376.5|3367.5|0
1722811110000|2024-08-04 22:38:30|3376.8|3367.8|3376.6|3367.6|3376.8|3367.8|3376.5|3367.5|0
1722811120000|2024-08-04 22:38:40|3376.5|3367.5|3376.1|3367.1|3376.5|3367.5|3376.1|3367.1|0
1722811130000|2024-08-04 22:38:50|3376.2|3367.2|3376.1|3367.1|3376.3|3367.3|3376.1|3367.1|0
1722811140000|2024-08-04 22:39:00|3376|3367|3375.6|3366.6|3376.1|3367.1|3375.6|3366.6|0
1722811150000|2024-08-04 22:39:10|3375.7|3366.7|3375.9|3366.9|3376|3367|3375.7|3366.7|0
1722811160000|2024-08-04 22:39:20|3376|3367|3376.1|3367.1|3376.4|3367.4|3376|3367|0
1722811170000|2024-08-04 22:39:30|3376|3367|3376|3367|3376.1|3367.1|3375.8|3366.8|0
1722811180000|2024-08-04 22:39:40|3375.9|3366.9|3375.7|3366.7|3376|3367|3375.7|3366.7|0
1722811190000|2024-08-04 22:39:50|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|3375.7|3366.7|0
1722811200000|2024-08-04 22:40:00|3375.9|3366.9|3375.7|3366.7|3376.6|3367.6|3375.7|3366.7|0
1722811210000|2024-08-04 22:40:10|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|3375.7|3366.7|0
1722811220000|2024-08-04 22:40:20|3376|3367|3375.8|3366.8|3376|3367|3375.7|3366.7|0
1722811230000|2024-08-04 22:40:30|3375.7|3366.7|3376|3367|3376|3367|3375.7|3366.7|0
1722811240000|2024-08-04 22:40:40|3375.9|3366.9|3376.1|3367.1|3376.1|3367.1|3375.9|3366.9|0
1722811250000|2024-08-04 22:40:50|3376.2|3367.2|3376.2|3367.2|3376.4|3367.4|3376.1|3367.1|0
1722811260000|2024-08-04 22:41:00|3376.1|3367.1|3376.6|3367.6|3376.6|3367.6|3376.1|3367.1|0
1722811270000|2024-08-04 22:41:10|3376.7|3367.7|3376.9|3367.9|3377|3368|3376.7|3367.7|0
1722811280000|2024-08-04 22:41:20|3376.8|3367.8|3376.6|3367.6|3376.8|3367.8|3376.6|3367.6|0
1722811290000|2024-08-04 22:41:30|3376.7|3367.7|3377|3368|3377.1|3368.1|3376.6|3367.6|0
1722811300000|2024-08-04 22:41:40|3377.1|3368.1|3377|3368|3377.1|3368.1|3376.9|3367.9|0
1722811310000|2024-08-04 22:41:50|3377.1|3368.1|3377.4|3368.4|3377.4|3368.4|3377.1|3368.1|0
1722811320000|2024-08-04 22:42:00|3377.3|3368.3|3376.9|3367.9|3377.3|3368.3|3376.9|3367.9|0
1722811330000|2024-08-04 22:42:10|3376.8|3367.8|3377|3368|3377.1|3368.1|3376.7|3367.7|0
1722811340000|2024-08-04 22:42:20|3376.9|3367.9|3376.9|3367.9|3376.9|3367.9|3376.7|3367.7|0
1722811350000|2024-08-04 22:42:30|3376.8|3367.8|3376.7|3367.7|3376.9|3367.9|3376.7|3367.7|0
1722811370000|2024-08-04 22:42:50|3376.8|3367.8|3377|3368|3377|3368|3376.8|3367.8|0
1722811380000|2024-08-04 22:43:00|3376.9|3367.9|3377|3368|3377|3368|3376.9|3367.9|0
1722811390000|2024-08-04 22:43:10|3376.9|3367.9|3376.7|3367.7|3376.9|3367.9|3376.6|3367.6|0
1722811400000|2024-08-04 22:43:20|3377|3368|3377|3368|3377|3368|3376.9|3367.9|0
1722811410000|2024-08-04 22:43:30|3376.9|3367.9|3377|3368|3377|3368|3376.9|3367.9|0
1722811420000|2024-08-04 22:43:40|3377.1|3368.1|3377.2|3368.2|3377.3|3368.3|3377.1|3368.1|0
1722811430000|2024-08-04 22:43:50|3377.3|3368.3|3377.2|3368.2|3377.3|3368.3|3377.1|3368.1|0
1722811440000|2024-08-04 22:44:00|3377.3|3368.3|3377.4|3368.4|3377.4|3368.4|3377.2|3368.2|0
1722811450000|2024-08-04 22:44:10|3377.5|3368.5|3377.3|3368.3|3377.5|3368.5|3377.3|3368.3|0
1722811460000|2024-08-04 22:44:20|3377.2|3368.2|3377.1|3368.1|3377.2|3368.2|3377|3368|0
1722811470000|2024-08-04 22:44:30|3377.2|3368.2|3377.4|3368.4|3377.5|3368.5|3377.1|3368.1|0
1722811480000|2024-08-04 22:44:40|3377.5|3368.5|3377.6|3368.6|3377.6|3368.6|3377.5|3368.5|0
1722811490000|2024-08-04 22:44:50|3377.5|3368.5|3377.6|3368.6|3377.7|3368.7|3377.3|3368.3|0
1722811500000|2024-08-04 22:45:00|3377.7|3368.7|3377.5|3368.5|3377.7|3368.7|3377.5|3368.5|0
1722811510000|2024-08-04 22:45:10|3377.4|3368.4|3377.5|3368.5|3377.7|3368.7|3377.4|3368.4|0
1722811520000|2024-08-04 22:45:20|3377.6|3368.6|3377.9|3368.9|3377.9|3368.9|3377.6|3368.6|0
1722811530000|2024-08-04 22:45:30|3377.8|3368.8|3377.7|3368.7|3377.8|3368.8|3377.7|3368.7|0
1722811540000|2024-08-04 22:45:40|3377.6|3368.6|3377.8|3368.8|3377.8|3368.8|3377.6|3368.6|0
1722811550000|2024-08-04 22:45:50|3377.7|3368.7|3377.9|3368.9|3377.9|3368.9|3377.7|3368.7|0
1722811570000|2024-08-04 22:46:10|3377.8|3368.8|3377.8|3368.8|3377.8|3368.8|3377.8|3368.8|0
1722811580000|2024-08-04 22:46:20|3377.7|3368.7|3377.7|3368.7|3377.8|3368.8|3377.6|3368.6|0
1722811590000|2024-08-04 22:46:30|3377.8|3368.8|3377.9|3368.9|3378|3369|3377.8|3368.8|0
1722811600000|2024-08-04 22:46:40|3378|3369|3378|3369|3378|3369|3378|3369|0
1722811610000|2024-08-04 22:46:50|3377.9|3368.9|3378.4|3369.4|3378.4|3369.4|3377.9|3368.9|0
1722811620000|2024-08-04 22:47:00|3378.3|3369.3|3378.3|3369.3|3378.4|3369.4|3378.2|3369.2|0
1722811630000|2024-08-04 22:47:10|3378.2|3369.2|3378.3|3369.3|3378.4|3369.4|3378.2|3369.2|0
1722811640000|2024-08-04 22:47:20|3378.2|3369.2|3378.4|3369.4|3378.4|3369.4|3378.2|3369.2|0
1722811650000|2024-08-04 22:47:30|3378.5|3369.5|3378.5|3369.5|3378.5|3369.5|3378.5|3369.5|0
1722811660000|2024-08-04 22:47:40|3378.6|3369.6|3378.4|3369.4|3378.6|3369.6|3378.4|3369.4|0
1722811670000|2024-08-04 22:47:50|3378.5|3369.5|3378.6|3369.6|3378.6|3369.6|3378.4|3369.4|0
1722811680000|2024-08-04 22:48:00|3378.5|3369.5|3378.5|3369.5|3378.5|3369.5|3378.4|3369.4|0
1722811690000|2024-08-04 22:48:10|3378.8|3369.8|3378.6|3369.6|3379.1|3370.1|3378.5|3369.5|0
1722811700000|2024-08-04 22:48:20|3378.7|3369.7|3378.7|3369.7|3378.8|3369.8|3378.4|3369.4|0
1722811710000|2024-08-04 22:48:30|3378.8|3369.8|3378.8|3369.8|3378.9|3369.9|3378.8|3369.8|0
1722811720000|2024-08-04 22:48:40|3378.9|3369.9|3379.1|3370.1|3379.1|3370.1|3378.9|3369.9|0
1722811730000|2024-08-04 22:48:50|3379|3370|3379|3370|3379.1|3370.1|3379|3370|0
1722811740000|2024-08-04 22:49:00|3378.9|3369.9|3378.9|3369.9|3379|3370|3378.8|3369.8|0
1722811750000|2024-08-04 22:49:10|3379|3370|3379.1|3370.1|3379.1|3370.1|3378.9|3369.9|0
1722811760000|2024-08-04 22:49:20|3379.3|3370.3|3380.2|3371.2|3380.2|3371.2|3379.3|3370.3|0
1722811770000|2024-08-04 22:49:30|3380.1|3371.1|3379.9|3370.9|3380.2|3371.2|3379.8|3370.8|0
1722811780000|2024-08-04 22:49:40|3380.1|3371.1|3379.9|3370.9|3380.2|3371.2|3379.9|3370.9|0
1722811790000|2024-08-04 22:49:50|3380|3371|3380.3|3371.3|3380.4|3371.4|3379.9|3370.9|0
1722811800000|2024-08-04 22:50:00|3380.2|3371.2|3379.8|3370.8|3380.2|3371.2|3379.8|3370.8|0
1722811810000|2024-08-04 22:50:10|3379.9|3370.9|3379.7|3370.7|3379.9|3370.9|3379.5|3370.5|0
1722811820000|2024-08-04 22:50:20|3379.6|3370.6|3379.6|3370.6|3379.6|3370.6|3379.6|3370.6|0
1722811830000|2024-08-04 22:50:30|3379.5|3370.5|3379.6|3370.6|3379.6|3370.6|3379.5|3370.5|0
1722811840000|2024-08-04 22:50:40|3379.7|3370.7|3379.5|3370.5|3379.7|3370.7|3379.4|3370.4|0
1722811850000|2024-08-04 22:50:50|3379.6|3370.6|3379.6|3370.6|3379.7|3370.7|3379.5|3370.5|0
1722811860000|2024-08-04 22:51:00|3379.4|3370.4|3379.3|3370.3|3379.4|3370.4|3379.3|3370.3|0
1722811870000|2024-08-04 22:51:10|3379.2|3370.2|3378.1|3369.1|3379.2|3370.2|3378.1|3369.1|0
1722811880000|2024-08-04 22:51:20|3378.2|3369.2|3377.5|3368.5|3378.3|3369.3|3377.5|3368.5|0
1722811890000|2024-08-04 22:51:30|3377.3|3368.3|3377.5|3368.5|3377.5|3368.5|3376.8|3367.8|0
1722811900000|2024-08-04 22:51:40|3377.4|3368.4|3377.3|3368.3|3377.4|3368.4|3377.2|3368.2|0
1722811910000|2024-08-04 22:51:50|3377.2|3368.2|3377.5|3368.5|3377.5|3368.5|3377.2|3368.2|0
1722811920000|2024-08-04 22:52:00|3377.6|3368.6|3377.6|3368.6|3377.8|3368.8|3377.5|3368.5|0
1722811930000|2024-08-04 22:52:10|3377.5|3368.5|3377.4|3368.4|3377.5|3368.5|3377.2|3368.2|0
1722811940000|2024-08-04 22:52:20|3377.3|3368.3|3377.3|3368.3|3377.8|3368.8|3377.3|3368.3|0
1722811970000|2024-08-04 22:52:50|3377.4|3368.4|3377.9|3368.9|3377.9|3368.9|3377.4|3368.4|0
1722811980000|2024-08-04 22:53:00|3378|3369|3377.8|3368.8|3378.1|3369.1|3377.5|3368.5|0
1722811990000|2024-08-04 22:53:10|3377.7|3368.7|3377.5|3368.5|3377.7|3368.7|3377.5|3368.5|0
1722812010000|2024-08-04 22:53:30|3377.8|3368.8|3377.8|3368.8|3377.9|3368.9|3377.8|3368.8|0
1722812020000|2024-08-04 22:53:40|3377.9|3368.9|3377.7|3368.7|3377.9|3368.9|3377.5|3368.5|0
1722812030000|2024-08-04 22:53:50|3377.8|3368.8|3377.5|3368.5|3377.8|3368.8|3377.5|3368.5|0
1722812040000|2024-08-04 22:54:00|3377.3|3368.3|3377.4|3368.4|3377.4|3368.4|3377.2|3368.2|0
1722812050000|2024-08-04 22:54:10|3377.5|3368.5|3377.5|3368.5|3377.5|3368.5|3377.5|3368.5|0
1722812060000|2024-08-04 22:54:20|3377.7|3368.7|3377.8|3368.8|3377.8|3368.8|3377.5|3368.5|0
1722812070000|2024-08-04 22:54:30|3377.7|3368.7|3377.5|3368.5|3377.7|3368.7|3377.5|3368.5|0
1722812080000|2024-08-04 22:54:40|3377.7|3368.7|3377.5|3368.5|3377.7|3368.7|3377.5|3368.5|0
1722812090000|2024-08-04 22:54:50|3377.4|3368.4|3377.2|3368.2|3377.5|3368.5|3377.2|3368.2|0
1722812100000|2024-08-04 22:55:00|3377|3368|3377.2|3368.2|3377.3|3368.3|3377|3368|0
1722812110000|2024-08-04 22:55:10|3377.1|3368.1|3376.6|3367.6|3377.2|3368.2|3376.5|3367.5|0
1722812120000|2024-08-04 22:55:20|3376.5|3367.5|3377.1|3368.1|3377.1|3368.1|3376.5|3367.5|0
1722812130000|2024-08-04 22:55:30|3377|3368|3376.5|3367.5|3377.1|3368.1|3376.5|3367.5|0
1722812140000|2024-08-04 22:55:40|3376.6|3367.6|3376.8|3367.8|3376.8|3367.8|3376.2|3367.2|0
1722812150000|2024-08-04 22:55:50|3376.5|3367.5|3375.7|3366.7|3376.5|3367.5|3375.7|3366.7|0
1722812160000|2024-08-04 22:56:00|3376|3367|3376.1|3367.1|3376.2|3367.2|3376|3367|0
1722812170000|2024-08-04 22:56:10|3376|3367|3376.2|3367.2|3376.2|3367.2|3375.9|3366.9|0
1722812180000|2024-08-04 22:56:20|3376.1|3367.1|3376.2|3367.2|3376.2|3367.2|3376.1|3367.1|0
1722812190000|2024-08-04 22:56:30|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|0
1722812200000|2024-08-04 22:56:40|3375.9|3366.9|3376.2|3367.2|3376.2|3367.2|3375.9|3366.9|0
1722812210000|2024-08-04 22:56:50|3376.4|3367.4|3376|3367|3376.5|3367.5|3376|3367|0
1722812220000|2024-08-04 22:57:00|3376.1|3367.1|3376.4|3367.4|3376.4|3367.4|3376|3367|0
1722812230000|2024-08-04 22:57:10|3376.2|3367.2|3376|3367|3376.2|3367.2|3376|3367|0
1722812240000|2024-08-04 22:57:20|3376.1|3367.1|3376.4|3367.4|3376.4|3367.4|3376.1|3367.1|0
1722812250000|2024-08-04 22:57:30|3376.3|3367.3|3376.1|3367.1|3376.3|3367.3|3376.1|3367.1|0
1722812260000|2024-08-04 22:57:40|3375.9|3366.9|3375.4|3366.4|3375.9|3366.9|3375.3|3366.3|0
1722812270000|2024-08-04 22:57:50|3375.3|3366.3|3375.5|3366.5|3375.6|3366.6|3375.3|3366.3|0
1722812280000|2024-08-04 22:58:00|3375.6|3366.6|3375.9|3366.9|3375.9|3366.9|3375.5|3366.5|0
1722812290000|2024-08-04 22:58:10|3376|3367|3375.5|3366.5|3376|3367|3375.5|3366.5|0
1722812300000|2024-08-04 22:58:20|3375.6|3366.6|3375.7|3366.7|3375.9|3366.9|3375.6|3366.6|0
1722812310000|2024-08-04 22:58:30|3375.8|3366.8|3375.9|3366.9|3375.9|3366.9|3375.7|3366.7|0
1722812320000|2024-08-04 22:58:40|3375.8|3366.8|3375.5|3366.5|3375.8|3366.8|3375.5|3366.5|0
1722812330000|2024-08-04 22:58:50|3375.4|3366.4|3375.5|3366.5|3375.6|3366.6|3375.4|3366.4|0
1722812340000|2024-08-04 22:59:00|3375.6|3366.6|3375.7|3366.7|3375.7|3366.7|3375.4|3366.4|0
1722812350000|2024-08-04 22:59:10|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.7|3366.7|0
1722812360000|2024-08-04 22:59:20|3375.9|3366.9|3375.7|3366.7|3375.9|3366.9|3375.7|3366.7|0
1722812370000|2024-08-04 22:59:30|3375.8|3366.8|3375.7|3366.7|3375.8|3366.8|3375.7|3366.7|0
1722812380000|2024-08-04 22:59:40|3375.6|3366.6|3375.7|3366.7|3375.7|3366.7|3375.6|3366.6|0
1722812390000|2024-08-04 22:59:50|3375.6|3366.6|3375.5|3366.5|3375.7|3366.7|3375.5|3366.5|0
1722812400000|2024-08-04 23:00:00|3375.6|3366.6|3375.8|3366.8|3376|3367|3375.5|3366.5|0
1722812410000|2024-08-04 23:00:10|3375.9|3366.9|3375.8|3366.8|3376.1|3367.1|3375.6|3366.6|0
1722812420000|2024-08-04 23:00:20|3375.9|3366.9|3376|3367|3376|3367|3375.7|3366.7|0
1722812430000|2024-08-04 23:00:30|3375.9|3366.9|3375.9|3366.9|3376|3367|3375.7|3366.7|0
1722812440000|2024-08-04 23:00:40|3375.8|3366.8|3375.7|3366.7|3375.8|3366.8|3375.6|3366.6|0
1722812450000|2024-08-04 23:00:50|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|0
1722812460000|2024-08-04 23:01:00|3376|3367|3375.7|3366.7|3376.1|3367.1|3375.7|3366.7|0
1722812470000|2024-08-04 23:01:10|3375.8|3366.8|3375.5|3366.5|3375.8|3366.8|3375.4|3366.4|0
1722812480000|2024-08-04 23:01:20|3375.4|3366.4|3373.7|3364.7|3375.4|3366.4|3373.3|3364.3|0
1722812490000|2024-08-04 23:01:30|3374|3365|3373.9|3364.9|3374.1|3365.1|3373.8|3364.8|0
1722812500000|2024-08-04 23:01:40|3374|3365|3374.8|3365.8|3374.8|3365.8|3374|3365|0
1722812510000|2024-08-04 23:01:50|3374.9|3365.9|3374.7|3365.7|3374.9|3365.9|3374.6|3365.6|0
1722812520000|2024-08-04 23:02:00|3374.8|3365.8|3375.2|3366.2|3375.3|3366.3|3374.7|3365.7|0
1722812530000|2024-08-04 23:02:10|3375.1|3366.1|3375.3|3366.3|3375.3|3366.3|3375|3366|0
1722812540000|2024-08-04 23:02:20|3375.2|3366.2|3374.3|3365.3|3375.2|3366.2|3374.3|3365.3|0
1722812550000|2024-08-04 23:02:30|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3373.8|3364.8|0
1722812560000|2024-08-04 23:02:40|3374.1|3365.1|3373.8|3364.8|3374.2|3365.2|3373.8|3364.8|0
1722812570000|2024-08-04 23:02:50|3373.9|3364.9|3374.4|3365.4|3374.4|3365.4|3373.8|3364.8|0
1722812580000|2024-08-04 23:03:00|3374.5|3365.5|3373.8|3364.8|3374.6|3365.6|3373.7|3364.7|0
1722812590000|2024-08-04 23:03:10|3373.7|3364.7|3373.9|3364.9|3374|3365|3373.7|3364.7|0
1722812600000|2024-08-04 23:03:20|3373.8|3364.8|3373.8|3364.8|3374.1|3365.1|3373.8|3364.8|0
1722812610000|2024-08-04 23:03:30|3373.7|3364.7|3373.8|3364.8|3373.9|3364.9|3373.5|3364.5|0
1722812620000|2024-08-04 23:03:40|3373.7|3364.7|3373.2|3364.2|3373.7|3364.7|3373.2|3364.2|0
1722812630000|2024-08-04 23:03:50|3373.1|3364.1|3373|3364|3373.2|3364.2|3372.8|3363.8|0
1722812640000|2024-08-04 23:04:00|3373.1|3364.1|3373.7|3364.7|3374.1|3365.1|3373.1|3364.1|0
1722812650000|2024-08-04 23:04:10|3373.8|3364.8|3374.3|3365.3|3374.4|3365.4|3373.8|3364.8|0
1722812660000|2024-08-04 23:04:20|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3373.8|3364.8|0
1722812670000|2024-08-04 23:04:30|3374.1|3365.1|3373.7|3364.7|3374.2|3365.2|3373.7|3364.7|0
1722812680000|2024-08-04 23:04:40|3373.6|3364.6|3373.3|3364.3|3373.8|3364.8|3373.1|3364.1|0
1722812690000|2024-08-04 23:04:50|3373.2|3364.2|3373.4|3364.4|3373.4|3364.4|3373.1|3364.1|0
1722812700000|2024-08-04 23:05:00|3373.3|3364.3|3373.2|3364.2|3373.5|3364.5|3372.7|3363.7|0
1722812710000|2024-08-04 23:05:10|3373.3|3364.3|3373.5|3364.5|3373.5|3364.5|3373|3364|0
1722812720000|2024-08-04 23:05:20|3373.4|3364.4|3373.3|3364.3|3373.5|3364.5|3373.3|3364.3|0
1722812730000|2024-08-04 23:05:30|3373.4|3364.4|3373.2|3364.2|3373.4|3364.4|3373.1|3364.1|0
1722812740000|2024-08-04 23:05:40|3373.1|3364.1|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1722812750000|2024-08-04 23:05:50|3373.2|3364.2|3373.5|3364.5|3373.5|3364.5|3373.2|3364.2|0
1722812760000|2024-08-04 23:06:00|3373.6|3364.6|3373.6|3364.6|3373.7|3364.7|3373.4|3364.4|0
1722812770000|2024-08-04 23:06:10|3373.7|3364.7|3373.8|3364.8|3373.8|3364.8|3373.5|3364.5|0
1722812780000|2024-08-04 23:06:20|3373.7|3364.7|3373.3|3364.3|3373.7|3364.7|3373.2|3364.2|0
1722812790000|2024-08-04 23:06:30|3373.7|3364.7|3373.7|3364.7|3373.8|3364.8|3373.7|3364.7|0
1722812800000|2024-08-04 23:06:40|3373.8|3364.8|3373.8|3364.8|3374.1|3365.1|3373.8|3364.8|0
1722812810000|2024-08-04 23:06:50|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373|3364|0
1722812820000|2024-08-04 23:07:00|3373.6|3364.6|3373.9|3364.9|3373.9|3364.9|3373.6|3364.6|0
1722812830000|2024-08-04 23:07:10|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1722812840000|2024-08-04 23:07:20|3373.9|3364.9|3373.8|3364.8|3373.9|3364.9|3373.6|3364.6|0
1722812850000|2024-08-04 23:07:30|3373.7|3364.7|3374.1|3365.1|3374.2|3365.2|3373.6|3364.6|0
1722812860000|2024-08-04 23:07:40|3374.2|3365.2|3373.9|3364.9|3374.2|3365.2|3373.9|3364.9|0
1722812870000|2024-08-04 23:07:50|3374|3365|3374.3|3365.3|3374.3|3365.3|3374|3365|0
1722812880000|2024-08-04 23:08:00|3374.2|3365.2|3374.4|3365.4|3374.5|3365.5|3374.2|3365.2|0
1722812890000|2024-08-04 23:08:10|3374.6|3365.6|3374.3|3365.3|3374.7|3365.7|3374.3|3365.3|0
1722812900000|2024-08-04 23:08:20|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1722812910000|2024-08-04 23:08:30|3374.1|3365.1|3374.5|3365.5|3374.5|3365.5|3374.1|3365.1|0
1722812920000|2024-08-04 23:08:40|3374.6|3365.6|3374.1|3365.1|3374.6|3365.6|3374.1|3365.1|0
1722812930000|2024-08-04 23:08:50|3373.9|3364.9|3374.2|3365.2|3374.2|3365.2|3373.8|3364.8|0
1722812940000|2024-08-04 23:09:00|3374.1|3365.1|3373.9|3364.9|3374.2|3365.2|3373.9|3364.9|0
1722812950000|2024-08-04 23:09:10|3374|3365|3374.3|3365.3|3374.3|3365.3|3374|3365|0
1722812960000|2024-08-04 23:09:20|3374.2|3365.2|3374|3365|3374.2|3365.2|3374|3365|0
1722812970000|2024-08-04 23:09:30|3373.9|3364.9|3373.7|3364.7|3374.1|3365.1|3373.7|3364.7|0
1722812980000|2024-08-04 23:09:40|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.7|3364.7|0
1722812990000|2024-08-04 23:09:50|3373.9|3364.9|3373.5|3364.5|3373.9|3364.9|3373.5|3364.5|0
1722813000000|2024-08-04 23:10:00|3373.6|3364.6|3372.6|3363.6|3373.7|3364.7|3372.6|3363.6|0
1722813010000|2024-08-04 23:10:10|3372.8|3363.8|3372.6|3363.6|3372.9|3363.9|3372.6|3363.6|0
1722813020000|2024-08-04 23:10:20|3372.5|3363.5|3372.8|3363.8|3372.9|3363.9|3372.5|3363.5|0
1722813030000|2024-08-04 23:10:30|3372.9|3363.9|3372.6|3363.6|3373|3364|3372.6|3363.6|0
1722813040000|2024-08-04 23:10:40|3372.5|3363.5|3372.4|3363.4|3372.6|3363.6|3372.3|3363.3|0
1722813050000|2024-08-04 23:10:50|3372.3|3363.3|3373.1|3364.1|3373.2|3364.2|3371.4|3362.4|0
1722813060000|2024-08-04 23:11:00|3373.3|3364.3|3373|3364|3373.4|3364.4|3373|3364|0
1722813070000|2024-08-04 23:11:10|3372.9|3363.9|3373.8|3364.8|3373.9|3364.9|3372.8|3363.8|0
1722813080000|2024-08-04 23:11:20|3374.1|3365.1|3374.3|3365.3|3374.3|3365.3|3373.7|3364.7|0
1722813090000|2024-08-04 23:11:30|3374.4|3365.4|3374.4|3365.4|3374.7|3365.7|3374.2|3365.2|0
1722813100000|2024-08-04 23:11:40|3374.3|3365.3|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1722813110000|2024-08-04 23:11:50|3374.4|3365.4|3374.4|3365.4|3374.5|3365.5|3374.2|3365.2|0
1722813120000|2024-08-04 23:12:00|3374.3|3365.3|3374.1|3365.1|3374.5|3365.5|3374.1|3365.1|0
1722813130000|2024-08-04 23:12:10|3373.9|3364.9|3373.9|3364.9|3374.1|3365.1|3373.9|3364.9|0
1722813140000|2024-08-04 23:12:20|3374|3365|3373.7|3364.7|3374.1|3365.1|3373.6|3364.6|0
1722813150000|2024-08-04 23:12:30|3373.8|3364.8|3374|3365|3374.2|3365.2|3373.8|3364.8|0
1722813160000|2024-08-04 23:12:40|3373.9|3364.9|3373.9|3364.9|3374.1|3365.1|3373.8|3364.8|0
1722813170000|2024-08-04 23:12:50|3373.8|3364.8|3373.5|3364.5|3373.8|3364.8|3373.4|3364.4|0
1722813180000|2024-08-04 23:13:00|3373.6|3364.6|3373.5|3364.5|3373.6|3364.6|3373.3|3364.3|0
1722813190000|2024-08-04 23:13:10|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.7|3364.7|0
1722813200000|2024-08-04 23:13:20|3373.9|3364.9|3373.6|3364.6|3373.9|3364.9|3373.5|3364.5|0
1722813210000|2024-08-04 23:13:30|3373.7|3364.7|3373.5|3364.5|3373.7|3364.7|3373.4|3364.4|0
1722813220000|2024-08-04 23:13:40|3373.4|3364.4|3373.7|3364.7|3373.7|3364.7|3373.4|3364.4|0
1722813230000|2024-08-04 23:13:50|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.7|3364.7|0
1722813240000|2024-08-04 23:14:00|3373.9|3364.9|3373.9|3364.9|3374.1|3365.1|3373.8|3364.8|0
1722813250000|2024-08-04 23:14:10|3374|3365|3373.7|3364.7|3374.1|3365.1|3373.7|3364.7|0
1722813260000|2024-08-04 23:14:20|3373.6|3364.6|3373.8|3364.8|3373.8|3364.8|3373.5|3364.5|0
1722813270000|2024-08-04 23:14:30|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.7|3364.7|0
1722813280000|2024-08-04 23:14:40|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1722813290000|2024-08-04 23:14:50|3373.9|3364.9|3373.8|3364.8|3374.1|3365.1|3373.8|3364.8|0
1722813300000|2024-08-04 23:15:00|3373.7|3364.7|3373.5|3364.5|3373.8|3364.8|3373.5|3364.5|0
1722813310000|2024-08-04 23:15:10|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.6|3364.6|0
1722813320000|2024-08-04 23:15:20|3373.8|3364.8|3373.9|3364.9|3374|3365|3373.8|3364.8|0
1722813330000|2024-08-04 23:15:30|3373.8|3364.8|3373.3|3364.3|3373.8|3364.8|3373.3|3364.3|0
1722813340000|2024-08-04 23:15:40|3373.4|3364.4|3373.2|3364.2|3373.5|3364.5|3373.2|3364.2|0
1722813350000|2024-08-04 23:15:50|3373.3|3364.3|3373.5|3364.5|3373.5|3364.5|3373.3|3364.3|0
1722813370000|2024-08-04 23:16:10|3373.4|3364.4|3373.7|3364.7|3373.8|3364.8|3373.4|3364.4|0
1722813390000|2024-08-04 23:16:30|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1722813400000|2024-08-04 23:16:40|3373.7|3364.7|3373.9|3364.9|3374|3365|3373.7|3364.7|0
1722813410000|2024-08-04 23:16:50|3373.8|3364.8|3373.4|3364.4|3373.8|3364.8|3373.4|3364.4|0
1722813420000|2024-08-04 23:17:00|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.7|3364.7|0
1722813430000|2024-08-04 23:17:10|3373.7|3364.7|3374.3|3365.3|3374.3|3365.3|3373.7|3364.7|0
1722813440000|2024-08-04 23:17:20|3374.1|3365.1|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1722813450000|2024-08-04 23:17:30|3374.3|3365.3|3374.6|3365.6|3374.6|3365.6|3374.3|3365.3|0
1722813460000|2024-08-04 23:17:40|3374.5|3365.5|3374.4|3365.4|3374.5|3365.5|3374.3|3365.3|0
1722813470000|2024-08-04 23:17:50|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1722813480000|2024-08-04 23:18:00|3374.3|3365.3|3374.7|3365.7|3374.7|3365.7|3374.2|3365.2|0
1722813490000|2024-08-04 23:18:10|3374.8|3365.8|3374.7|3365.7|3374.9|3365.9|3374.6|3365.6|0
1722813500000|2024-08-04 23:18:20|3374.6|3365.6|3374.4|3365.4|3374.7|3365.7|3374.4|3365.4|0
1722813510000|2024-08-04 23:18:30|3374.6|3365.6|3374.6|3365.6|3374.8|3365.8|3374.6|3365.6|0
1722813520000|2024-08-04 23:18:40|3374.5|3365.5|3374.8|3365.8|3374.8|3365.8|3374.3|3365.3|0
1722813530000|2024-08-04 23:18:50|3374.7|3365.7|3374.8|3365.8|3375|3366|3374.7|3365.7|0
1722813540000|2024-08-04 23:19:00|3374.9|3365.9|3375|3366|3375|3366|3374.9|3365.9|0
1722813550000|2024-08-04 23:19:10|3374.9|3365.9|3374.9|3365.9|3375|3366|3374.8|3365.8|0
1722813560000|2024-08-04 23:19:20|3375|3366|3375|3366|3375|3366|3374.8|3365.8|0
1722813570000|2024-08-04 23:19:30|3375.2|3366.2|3374.6|3365.6|3375.5|3366.5|3374.6|3365.6|0
1722813580000|2024-08-04 23:19:40|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1722813590000|2024-08-04 23:19:50|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1722813600000|2024-08-04 23:20:00|3374.7|3365.7|3374.3|3365.3|3374.7|3365.7|3374.3|3365.3|0
1722813610000|2024-08-04 23:20:10|3374.1|3365.1|3373.2|3364.2|3374.1|3365.1|3373.2|3364.2|0
1722813620000|2024-08-04 23:20:20|3373.3|3364.3|3373.7|3364.7|3373.7|3364.7|3373.3|3364.3|0
1722813630000|2024-08-04 23:20:30|3373.6|3364.6|3374.2|3365.2|3374.3|3365.3|3373.6|3364.6|0
1722813640000|2024-08-04 23:20:40|3374.3|3365.3|3374.6|3365.6|3374.6|3365.6|3374.1|3365.1|0
1722813650000|2024-08-04 23:20:50|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1722813660000|2024-08-04 23:21:00|3374.2|3365.2|3374.6|3365.6|3374.6|3365.6|3374.2|3365.2|0
1722813670000|2024-08-04 23:21:10|3374.7|3365.7|3374.6|3365.6|3374.8|3365.8|3374.6|3365.6|0
1722813680000|2024-08-04 23:21:20|3374.5|3365.5|3374.7|3365.7|3374.7|3365.7|3374.4|3365.4|0
1722813690000|2024-08-04 23:21:30|3374.6|3365.6|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1722813700000|2024-08-04 23:21:40|3374.9|3365.9|3375|3366|3375.2|3366.2|3374.9|3365.9|0
1722813710000|2024-08-04 23:21:50|3374.9|3365.9|3375|3366|3375|3366|3374.8|3365.8|0
1722813720000|2024-08-04 23:22:00|3375.2|3366.2|3375.4|3366.4|3375.4|3366.4|3375|3366|0
1722813730000|2024-08-04 23:22:10|3375.3|3366.3|3375.1|3366.1|3375.4|3366.4|3375|3366|0
1722813740000|2024-08-04 23:22:20|3375|3366|3375.1|3366.1|3375.1|3366.1|3375|3366|0
1722813750000|2024-08-04 23:22:30|3375.2|3366.2|3374.8|3365.8|3375.4|3366.4|3374.8|3365.8|0
1722813760000|2024-08-04 23:22:40|3374.7|3365.7|3374.3|3365.3|3374.7|3365.7|3374.3|3365.3|0
1722813770000|2024-08-04 23:22:50|3374.4|3365.4|3374.1|3365.1|3374.4|3365.4|3374.1|3365.1|0
1722813780000|2024-08-04 23:23:00|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1722813790000|2024-08-04 23:23:10|3374.2|3365.2|3373.7|3364.7|3374.2|3365.2|3373.7|3364.7|0
1722813800000|2024-08-04 23:23:20|3373.8|3364.8|3372.5|3363.5|3373.8|3364.8|3372.3|3363.3|0
1722813810000|2024-08-04 23:23:30|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.3|3363.3|0
1722813820000|2024-08-04 23:23:40|3372.4|3363.4|3371.7|3362.7|3372.4|3363.4|3371.5|3362.5|0
1722813830000|2024-08-04 23:23:50|3371.6|3362.6|3371.6|3362.6|3371.7|3362.7|3371.6|3362.6|0
1722813840000|2024-08-04 23:24:00|3371.7|3362.7|3369.9|3360.9|3371.9|3362.9|3369.9|3360.9|0
1722813850000|2024-08-04 23:24:10|3369.8|3360.8|3368.7|3359.7|3369.8|3360.8|3368.7|3359.7|0
1722813860000|2024-08-04 23:24:20|3369|3360|3369.5|3360.5|3369.6|3360.6|3369|3360|0
1722813870000|2024-08-04 23:24:30|3369.6|3360.6|3370|3361|3370.3|3361.3|3369.6|3360.6|0
1722813880000|2024-08-04 23:24:40|3370.1|3361.1|3370.5|3361.5|3370.9|3361.9|3370|3361|0
1722813890000|2024-08-04 23:24:50|3370.6|3361.6|3371|3362|3371.2|3362.2|3370.4|3361.4|0
1722813900000|2024-08-04 23:25:00|3370.9|3361.9|3371.2|3362.2|3371.4|3362.4|3370.9|3361.9|0
1722813910000|2024-08-04 23:25:10|3371.1|3362.1|3370.7|3361.7|3371.1|3362.1|3370.2|3361.2|0
1722813920000|2024-08-04 23:25:20|3370.5|3361.5|3370.5|3361.5|3370.7|3361.7|3370.3|3361.3|0
1722813930000|2024-08-04 23:25:30|3370.6|3361.6|3369.8|3360.8|3370.6|3361.6|3369.8|3360.8|0
1722813940000|2024-08-04 23:25:40|3370|3361|3370.6|3361.6|3370.6|3361.6|3369.9|3360.9|0
1722813950000|2024-08-04 23:25:50|3370.7|3361.7|3370.7|3361.7|3371|3362|3370.7|3361.7|0
1722813960000|2024-08-04 23:26:00|3370.6|3361.6|3370.3|3361.3|3370.7|3361.7|3370.3|3361.3|0
1722813970000|2024-08-04 23:26:10|3370.4|3361.4|3370.4|3361.4|3370.6|3361.6|3370.4|3361.4|0
1722813980000|2024-08-04 23:26:20|3370.5|3361.5|3370.5|3361.5|3370.6|3361.6|3370.2|3361.2|0
1722813990000|2024-08-04 23:26:30|3370.6|3361.6|3370.3|3361.3|3370.7|3361.7|3370.3|3361.3|0
1722814000000|2024-08-04 23:26:40|3370.4|3361.4|3371.4|3362.4|3371.4|3362.4|3370.4|3361.4|0
1722814010000|2024-08-04 23:26:50|3371.3|3362.3|3371.6|3362.6|3371.6|3362.6|3371.2|3362.2|0
1722814020000|2024-08-04 23:27:00|3371.5|3362.5|3371.5|3362.5|3371.6|3362.6|3371.2|3362.2|0
1722814030000|2024-08-04 23:27:10|3371.6|3362.6|3371.5|3362.5|3371.6|3362.6|3371.2|3362.2|0
1722814040000|2024-08-04 23:27:20|3371.6|3362.6|3371.1|3362.1|3371.6|3362.6|3371|3362|0
1722814050000|2024-08-04 23:27:30|3371.2|3362.2|3371|3362|3371.2|3362.2|3370.7|3361.7|0
1722814060000|2024-08-04 23:27:40|3371.1|3362.1|3371|3362|3371.3|3362.3|3370.8|3361.8|0
1722814070000|2024-08-04 23:27:50|3370.9|3361.9|3370.9|3361.9|3371|3362|3370.7|3361.7|0
1722814080000|2024-08-04 23:28:00|3370.8|3361.8|3371.3|3362.3|3371.3|3362.3|3370.7|3361.7|0
1722814090000|2024-08-04 23:28:10|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371|3362|0
1722814100000|2024-08-04 23:28:20|3371.2|3362.2|3371.3|3362.3|3371.4|3362.4|3371.2|3362.2|0
1722814110000|2024-08-04 23:28:30|3371.2|3362.2|3371|3362|3371.2|3362.2|3371|3362|0
1722814120000|2024-08-04 23:28:40|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3370.8|3361.8|0
1722814130000|2024-08-04 23:28:50|3371.2|3362.2|3371.4|3362.4|3371.5|3362.5|3371.2|3362.2|0
1722814140000|2024-08-04 23:29:00|3371.5|3362.5|3370.9|3361.9|3371.5|3362.5|3370.9|3361.9|0
1722814150000|2024-08-04 23:29:10|3371|3362|3371.3|3362.3|3371.4|3362.4|3371|3362|0
1722814160000|2024-08-04 23:29:20|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3370.9|3361.9|0
1722814170000|2024-08-04 23:29:30|3371|3362|3370.9|3361.9|3371|3362|3370.9|3361.9|0
1722814180000|2024-08-04 23:29:40|3370.8|3361.8|3370.9|3361.9|3370.9|3361.9|3370.6|3361.6|0
1722814190000|2024-08-04 23:29:50|3370.8|3361.8|3370.6|3361.6|3370.9|3361.9|3370.5|3361.5|0
1722814200000|2024-08-04 23:30:00|3370.5|3361.5|3370.6|3361.6|3370.9|3361.9|3370.5|3361.5|0
1722814210000|2024-08-04 23:30:10|3370.7|3361.7|3370.6|3361.6|3370.7|3361.7|3370.6|3361.6|0
1722814220000|2024-08-04 23:30:20|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|0
1722814230000|2024-08-04 23:30:30|3370.4|3361.4|3369.3|3360.3|3370.4|3361.4|3369.1|3360.1|0
1722814240000|2024-08-04 23:30:40|3369.2|3360.2|3369.8|3360.8|3370|3361|3369.1|3360.1|0
1722814250000|2024-08-04 23:30:50|3369.9|3360.9|3369.6|3360.6|3370|3361|3369.5|3360.5|0
1722814260000|2024-08-04 23:31:00|3369.2|3360.2|3368.9|3359.9|3369.5|3360.5|3368.8|3359.8|0
1722814270000|2024-08-04 23:31:10|3368.8|3359.8|3369.3|3360.3|3369.3|3360.3|3368.3|3359.3|0
1722814280000|2024-08-04 23:31:20|3369.1|3360.1|3369.1|3360.1|3369.3|3360.3|3368.9|3359.9|0
1722814290000|2024-08-04 23:31:30|3369.2|3360.2|3369.1|3360.1|3369.3|3360.3|3368.9|3359.9|0
1722814300000|2024-08-04 23:31:40|3368.9|3359.9|3368.8|3359.8|3368.9|3359.9|3368.4|3359.4|0
1722814310000|2024-08-04 23:31:50|3368.9|3359.9|3368.7|3359.7|3369|3360|3368.7|3359.7|0
1722814320000|2024-08-04 23:32:00|3368.8|3359.8|3368.6|3359.6|3368.9|3359.9|3368.5|3359.5|0
1722814330000|2024-08-04 23:32:10|3368.4|3359.4|3367.2|3358.2|3368.6|3359.6|3367.2|3358.2|0
1722814340000|2024-08-04 23:32:20|3367.1|3358.1|3363.4|3354.4|3367.1|3358.1|3363.2|3354.2|0
1722814350000|2024-08-04 23:32:30|3363.6|3354.6|3365|3356|3365|3356|3363.6|3354.6|0
1722814360000|2024-08-04 23:32:40|3364.9|3355.9|3365.5|3356.5|3365.5|3356.5|3364.8|3355.8|0
1722814370000|2024-08-04 23:32:50|3365.4|3356.4|3363.9|3354.9|3365.5|3356.5|3363.9|3354.9|0
1722814380000|2024-08-04 23:33:00|3363.6|3354.6|3363.6|3354.6|3364.3|3355.3|3363.3|3354.3|0
1722814390000|2024-08-04 23:33:10|3363.7|3354.7|3364.4|3355.4|3365.1|3356.1|3363.7|3354.7|0
1722814400000|2024-08-04 23:33:20|3364.6|3355.6|3363.7|3354.7|3364.6|3355.6|3363.3|3354.3|0
1722814410000|2024-08-04 23:33:30|3363.6|3354.6|3362.1|3353.1|3363.9|3354.9|3362.1|3353.1|0
1722814420000|2024-08-04 23:33:40|3362.3|3353.3|3363.3|3354.3|3363.3|3354.3|3362.3|3353.3|0
1722814430000|2024-08-04 23:33:50|3363|3354|3362.8|3353.8|3363.3|3354.3|3362.8|3353.8|0
1722814440000|2024-08-04 23:34:00|3362.9|3353.9|3363.3|3354.3|3363.5|3354.5|3362.8|3353.8|0
1722814450000|2024-08-04 23:34:10|3363.4|3354.4|3362.8|3353.8|3363.5|3354.5|3362.8|3353.8|0
1722814460000|2024-08-04 23:34:20|3362.7|3353.7|3362.6|3353.6|3362.7|3353.7|3361.6|3352.6|0
1722814470000|2024-08-04 23:34:30|3362.5|3353.5|3362|3353|3362.6|3353.6|3361.8|3352.8|0
1722814480000|2024-08-04 23:34:40|3361.8|3352.8|3362.3|3353.3|3362.4|3353.4|3361.8|3352.8|0
1722814490000|2024-08-04 23:34:50|3362.5|3353.5|3362.3|3353.3|3362.5|3353.5|3362.1|3353.1|0
1722814500000|2024-08-04 23:35:00|3362.4|3353.4|3362.3|3353.3|3362.7|3353.7|3361.9|3352.9|0
1722814510000|2024-08-04 23:35:10|3362.2|3353.2|3362.2|3353.2|3362.3|3353.3|3362|3353|0
1722814520000|2024-08-04 23:35:20|3362.3|3353.3|3362.7|3353.7|3362.8|3353.8|3362.3|3353.3|0
1722814530000|2024-08-04 23:35:30|3362.8|3353.8|3362.7|3353.7|3362.8|3353.8|3362.3|3353.3|0
1722814540000|2024-08-04 23:35:40|3362.9|3353.9|3362.6|3353.6|3363.1|3354.1|3362.6|3353.6|0
1722814550000|2024-08-04 23:35:50|3362.5|3353.5|3362.8|3353.8|3362.9|3353.9|3361.8|3352.8|0
1722814560000|2024-08-04 23:36:00|3362.6|3353.6|3362.7|3353.7|3363.1|3354.1|3362.3|3353.3|0
1722814570000|2024-08-04 23:36:10|3362.8|3353.8|3362.8|3353.8|3362.8|3353.8|3362.6|3353.6|0
1722814580000|2024-08-04 23:36:20|3362.7|3353.7|3362.1|3353.1|3363|3354|3362|3353|0
1722814590000|2024-08-04 23:36:30|3362|3353|3361.9|3352.9|3362.1|3353.1|3361.7|3352.7|0
1722814600000|2024-08-04 23:36:40|3362|3353|3362.3|3353.3|3362.3|3353.3|3362|3353|0
1722814610000|2024-08-04 23:36:50|3362.2|3353.2|3362.9|3353.9|3362.9|3353.9|3362.1|3353.1|0
1722814620000|2024-08-04 23:37:00|3362.8|3353.8|3362.6|3353.6|3363|3354|3362.5|3353.5|0
1722814630000|2024-08-04 23:37:10|3362.7|3353.7|3362.8|3353.8|3362.9|3353.9|3362.5|3353.5|0
1722814640000|2024-08-04 23:37:20|3362.6|3353.6|3363.3|3354.3|3363.3|3354.3|3362.5|3353.5|0
1722814650000|2024-08-04 23:37:30|3363.4|3354.4|3363.6|3354.6|3363.6|3354.6|3363|3354|0
1722814660000|2024-08-04 23:37:40|3363.7|3354.7|3363.9|3354.9|3363.9|3354.9|3363.6|3354.6|0
1722814670000|2024-08-04 23:37:50|3363.8|3354.8|3364|3355|3364|3355|3363.7|3354.7|0
1722814680000|2024-08-04 23:38:00|3364.1|3355.1|3363.6|3354.6|3364.1|3355.1|3363.6|3354.6|0
1722814690000|2024-08-04 23:38:10|3363.4|3354.4|3363.7|3354.7|3363.7|3354.7|3363.3|3354.3|0
1722814700000|2024-08-04 23:38:20|3363.8|3354.8|3364.1|3355.1|3364.1|3355.1|3363.7|3354.7|0
1722814710000|2024-08-04 23:38:30|3364|3355|3363.5|3354.5|3364.1|3355.1|3363.4|3354.4|0
1722814720000|2024-08-04 23:38:40|3363.6|3354.6|3364.3|3355.3|3364.6|3355.6|3363.4|3354.4|0
1722814730000|2024-08-04 23:38:50|3364.2|3355.2|3365|3356|3365|3356|3364.2|3355.2|0
1722814740000|2024-08-04 23:39:00|3365.1|3356.1|3364.2|3355.2|3365.1|3356.1|3364.2|3355.2|0
1722814750000|2024-08-04 23:39:10|3364.3|3355.3|3364|3355|3364.3|3355.3|3363.8|3354.8|0
1722814760000|2024-08-04 23:39:20|3363.9|3354.9|3364.3|3355.3|3364.4|3355.4|3363.9|3354.9|0
1722814770000|2024-08-04 23:39:30|3364.2|3355.2|3364.3|3355.3|3364.4|3355.4|3364.2|3355.2|0
1722814780000|2024-08-04 23:39:40|3364.2|3355.2|3364.1|3355.1|3364.3|3355.3|3364.1|3355.1|0
1722814790000|2024-08-04 23:39:50|3364|3355|3364.3|3355.3|3364.3|3355.3|3364|3355|0
1722814800000|2024-08-04 23:40:00|3364.4|3355.4|3364.5|3355.5|3364.5|3355.5|3364.3|3355.3|0
1722814810000|2024-08-04 23:40:10|3364.6|3355.6|3364.3|3355.3|3364.6|3355.6|3364.3|3355.3|0
1722814820000|2024-08-04 23:40:20|3364.4|3355.4|3364.3|3355.3|3364.5|3355.5|3364.3|3355.3|0
1722814830000|2024-08-04 23:40:30|3363.9|3354.9|3364|3355|3364|3355|3363.9|3354.9|0
1722814840000|2024-08-04 23:40:40|3363.9|3354.9|3364.1|3355.1|3364.1|3355.1|3363.8|3354.8|0
1722814850000|2024-08-04 23:40:50|3364|3355|3364|3355|3364|3355|3363.9|3354.9|0
1722814860000|2024-08-04 23:41:00|3364.1|3355.1|3364.6|3355.6|3364.6|3355.6|3363.6|3354.6|0
1722814870000|2024-08-04 23:41:10|3364.8|3355.8|3364.9|3355.9|3365.1|3356.1|3364.6|3355.6|0
1722814880000|2024-08-04 23:41:20|3365|3356|3364.9|3355.9|3365|3356|3364.9|3355.9|0
1722814890000|2024-08-04 23:41:30|3364.8|3355.8|3364.8|3355.8|3365|3356|3364.8|3355.8|0
1722814900000|2024-08-04 23:41:40|3364.7|3355.7|3364.9|3355.9|3364.9|3355.9|3364.6|3355.6|0
1722814910000|2024-08-04 23:41:50|3364.8|3355.8|3364.8|3355.8|3364.9|3355.9|3364.8|3355.8|0
1722814920000|2024-08-04 23:42:00|3364.7|3355.7|3364.6|3355.6|3364.7|3355.7|3364.5|3355.5|0
1722814930000|2024-08-04 23:42:10|3364.7|3355.7|3364.6|3355.6|3364.8|3355.8|3364.5|3355.5|0
1722814940000|2024-08-04 23:42:20|3364.5|3355.5|3364.4|3355.4|3364.5|3355.5|3364.3|3355.3|0
1722814950000|2024-08-04 23:42:30|3364.5|3355.5|3364.3|3355.3|3364.5|3355.5|3364|3355|0
1722814960000|2024-08-04 23:42:40|3364.4|3355.4|3364.1|3355.1|3364.4|3355.4|3364.1|3355.1|0
1722814970000|2024-08-04 23:42:50|3364|3355|3364.5|3355.5|3364.6|3355.6|3363.9|3354.9|0
1722814980000|2024-08-04 23:43:00|3364.6|3355.6|3364.6|3355.6|3364.8|3355.8|3364.6|3355.6|0
1722814990000|2024-08-04 23:43:10|3364.7|3355.7|3364.6|3355.6|3364.7|3355.7|3364.6|3355.6|0
1722815000000|2024-08-04 23:43:20|3364.5|3355.5|3364.8|3355.8|3364.8|3355.8|3364.5|3355.5|0
1722815010000|2024-08-04 23:43:30|3364.7|3355.7|3364.8|3355.8|3364.8|3355.8|3364.6|3355.6|0
1722815020000|2024-08-04 23:43:40|3364.7|3355.7|3364.6|3355.6|3364.8|3355.8|3364.6|3355.6|0
1722815030000|2024-08-04 23:43:50|3364.7|3355.7|3364.8|3355.8|3364.8|3355.8|3364.3|3355.3|0
1722815040000|2024-08-04 23:44:00|3364.9|3355.9|3364.9|3355.9|3364.9|3355.9|3364.8|3355.8|0
1722815050000|2024-08-04 23:44:10|3364.8|3355.8|3364.9|3355.9|3364.9|3355.9|3364.8|3355.8|0
1722815060000|2024-08-04 23:44:20|3365|3356|3365|3356|3365|3356|3364.9|3355.9|0
1722815070000|2024-08-04 23:44:30|3364.9|3355.9|3365|3356|3365|3356|3364.9|3355.9|0
1722815080000|2024-08-04 23:44:40|3364.9|3355.9|3365|3356|3365|3356|3364.9|3355.9|0
1722815090000|2024-08-04 23:44:50|3364.9|3355.9|3365|3356|3365|3356|3364.9|3355.9|0
1722815100000|2024-08-04 23:45:00|3364.9|3355.9|3364.6|3355.6|3365|3356|3364.6|3355.6|0
1722815110000|2024-08-04 23:45:10|3364.7|3355.7|3364.7|3355.7|3364.8|3355.8|3364.4|3355.4|0
1722815120000|2024-08-04 23:45:20|3364.9|3355.9|3364.7|3355.7|3364.9|3355.9|3364.6|3355.6|0
1722815130000|2024-08-04 23:45:30|3364.9|3355.9|3364.7|3355.7|3364.9|3355.9|3364.7|3355.7|0
1722815140000|2024-08-04 23:45:40|3364.6|3355.6|3364.5|3355.5|3364.7|3355.7|3364.5|3355.5|0
1722815150000|2024-08-04 23:45:50|3364.6|3355.6|3364.9|3355.9|3364.9|3355.9|3364.6|3355.6|0
1722815160000|2024-08-04 23:46:00|3365|3356|3364.7|3355.7|3365|3356|3364.5|3355.5|0
1722815170000|2024-08-04 23:46:10|3364.8|3355.8|3364.5|3355.5|3364.9|3355.9|3364.5|3355.5|0
1722815180000|2024-08-04 23:46:20|3364.4|3355.4|3364.7|3355.7|3364.8|3355.8|3364.4|3355.4|0
1722815190000|2024-08-04 23:46:30|3364.6|3355.6|3364.7|3355.7|3364.7|3355.7|3364.5|3355.5|0
1722815200000|2024-08-04 23:46:40|3364.6|3355.6|3364.6|3355.6|3364.7|3355.7|3364.6|3355.6|0
1722815210000|2024-08-04 23:46:50|3364.7|3355.7|3364.7|3355.7|3364.7|3355.7|3364.6|3355.6|0
1722815220000|2024-08-04 23:47:00|3364.8|3355.8|3364.7|3355.7|3364.8|3355.8|3364.4|3355.4|0
1722815230000|2024-08-04 23:47:10|3364.6|3355.6|3364.9|3355.9|3364.9|3355.9|3364.6|3355.6|0
1722815240000|2024-08-04 23:47:20|3364.8|3355.8|3364.7|3355.7|3364.8|3355.8|3364.7|3355.7|0
1722815250000|2024-08-04 23:47:30|3364.8|3355.8|3364.6|3355.6|3365|3356|3364.6|3355.6|0
1722815260000|2024-08-04 23:47:40|3364.7|3355.7|3364.7|3355.7|3364.9|3355.9|3364.6|3355.6|0
1722815270000|2024-08-04 23:47:50|3364.8|3355.8|3364.7|3355.7|3364.9|3355.9|3364.7|3355.7|0
1722815280000|2024-08-04 23:48:00|3364.6|3355.6|3364.6|3355.6|3364.7|3355.7|3364.6|3355.6|0
1722815290000|2024-08-04 23:48:10|3364.8|3355.8|3364.7|3355.7|3364.9|3355.9|3364.7|3355.7|0
1722815300000|2024-08-04 23:48:20|3364.6|3355.6|3364.4|3355.4|3364.6|3355.6|3364.3|3355.3|0
1722815310000|2024-08-04 23:48:30|3364.3|3355.3|3364.4|3355.4|3364.4|3355.4|3364.2|3355.2|0
1722815320000|2024-08-04 23:48:40|3364.5|3355.5|3364.5|3355.5|3364.6|3355.6|3364.5|3355.5|0
1722815330000|2024-08-04 23:48:50|3364.7|3355.7|3364.7|3355.7|3364.7|3355.7|3364.6|3355.6|0
1722815340000|2024-08-04 23:49:00|3364.6|3355.6|3364.5|3355.5|3364.6|3355.6|3364.5|3355.5|0
1722815350000|2024-08-04 23:49:10|3364.6|3355.6|3364.6|3355.6|3364.7|3355.7|3364.6|3355.6|0
1722815360000|2024-08-04 23:49:20|3364.7|3355.7|3364.5|3355.5|3364.7|3355.7|3364.5|3355.5|0
1722815370000|2024-08-04 23:49:30|3364.6|3355.6|3364.5|3355.5|3364.6|3355.6|3364.5|3355.5|0
1722815380000|2024-08-04 23:49:40|3364.6|3355.6|3364.9|3355.9|3364.9|3355.9|3364.5|3355.5|0
1722815390000|2024-08-04 23:49:50|3364.8|3355.8|3364.2|3355.2|3364.8|3355.8|3364|3355|0
1722815400000|2024-08-04 23:50:00|3364.1|3355.1|3364.1|3355.1|3364.2|3355.2|3363.9|3354.9|0
1722815410000|2024-08-04 23:50:10|3364|3355|3363.7|3354.7|3364.1|3355.1|3363.7|3354.7|0
1722815420000|2024-08-04 23:50:20|3363.8|3354.8|3364|3355|3364|3355|3363.7|3354.7|0
1722815430000|2024-08-04 23:50:30|3363.9|3354.9|3364|3355|3364|3355|3363.8|3354.8|0
1722815440000|2024-08-04 23:50:40|3363.9|3354.9|3363.8|3354.8|3364|3355|3363.8|3354.8|0
1722815450000|2024-08-04 23:50:50|3363.9|3354.9|3363.7|3354.7|3364|3355|3363.7|3354.7|0
1722815460000|2024-08-04 23:51:00|3363.8|3354.8|3363.8|3354.8|3363.8|3354.8|3363.7|3354.7|0
1722815470000|2024-08-04 23:51:10|3363.9|3354.9|3363.8|3354.8|3364|3355|3363.8|3354.8|0
1722815480000|2024-08-04 23:51:20|3363.9|3354.9|3364.2|3355.2|3364.2|3355.2|3363.9|3354.9|0
1722815490000|2024-08-04 23:51:30|3364.1|3355.1|3363.8|3354.8|3364.2|3355.2|3363.8|3354.8|0
1722815500000|2024-08-04 23:51:40|3363.7|3354.7|3363.7|3354.7|3363.8|3354.8|3363.7|3354.7|0
1722815510000|2024-08-04 23:51:50|3363.8|3354.8|3363.8|3354.8|3363.9|3354.9|3363.7|3354.7|0
1722815520000|2024-08-04 23:52:00|3363.9|3354.9|3363.8|3354.8|3364.1|3355.1|3363.8|3354.8|0
1722815530000|2024-08-04 23:52:10|3363.7|3354.7|3363.6|3354.6|3363.8|3354.8|3363.6|3354.6|0
1722815540000|2024-08-04 23:52:20|3363.7|3354.7|3364|3355|3364.3|3355.3|3363.6|3354.6|0
1722815550000|2024-08-04 23:52:30|3364.1|3355.1|3364.2|3355.2|3364.2|3355.2|3364.1|3355.1|0
1722815560000|2024-08-04 23:52:40|3364.1|3355.1|3364.2|3355.2|3364.4|3355.4|3364|3355|0
1722815570000|2024-08-04 23:52:50|3364.1|3355.1|3364.1|3355.1|3364.2|3355.2|3364|3355|0
1722815580000|2024-08-04 23:53:00|3364.2|3355.2|3364.5|3355.5|3364.5|3355.5|3364.1|3355.1|0
1722815590000|2024-08-04 23:53:10|3364.6|3355.6|3365.1|3356.1|3365.1|3356.1|3364.6|3355.6|0
1722815600000|2024-08-04 23:53:20|3365.2|3356.2|3365.1|3356.1|3365.4|3356.4|3365.1|3356.1|0
1722815610000|2024-08-04 23:53:30|3365.2|3356.2|3365.3|3356.3|3365.4|3356.4|3365.1|3356.1|0
1722815620000|2024-08-04 23:53:40|3365.2|3356.2|3364.9|3355.9|3365.3|3356.3|3364.9|3355.9|0
1722815630000|2024-08-04 23:53:50|3365|3356|3364.9|3355.9|3365|3356|3364.8|3355.8|0
1722815640000|2024-08-04 23:54:00|3365|3356|3365|3356|3365|3356|3364.9|3355.9|0
1722815650000|2024-08-04 23:54:10|3365.1|3356.1|3364.9|3355.9|3365.1|3356.1|3364.9|3355.9|0
1722815660000|2024-08-04 23:54:20|3365|3356|3365.1|3356.1|3365.3|3356.3|3365|3356|0
1722815670000|2024-08-04 23:54:30|3365.2|3356.2|3365.3|3356.3|3365.3|3356.3|3365.1|3356.1|0
1722815680000|2024-08-04 23:54:40|3365.4|3356.4|3365.4|3356.4|3365.7|3356.7|3365.4|3356.4|0
1722815690000|2024-08-04 23:54:50|3365.5|3356.5|3365.4|3356.4|3365.5|3356.5|3365.4|3356.4|0
1722815700000|2024-08-04 23:55:00|3365.3|3356.3|3364.9|3355.9|3365.4|3356.4|3364.9|3355.9|0
1722815710000|2024-08-04 23:55:10|3364.8|3355.8|3364.8|3355.8|3364.8|3355.8|3364.8|3355.8|0
1722815720000|2024-08-04 23:55:20|3364.7|3355.7|3365|3356|3365|3356|3364.7|3355.7|0
1722815730000|2024-08-04 23:55:30|3364.9|3355.9|3364.8|3355.8|3364.9|3355.9|3364.8|3355.8|0
1722815740000|2024-08-04 23:55:40|3364.9|3355.9|3364.9|3355.9|3364.9|3355.9|3364.7|3355.7|0
1722815750000|2024-08-04 23:55:50|3364.8|3355.8|3364.8|3355.8|3364.9|3355.9|3364.7|3355.7|0
1722815760000|2024-08-04 23:56:00|3364.7|3355.7|3364.9|3355.9|3364.9|3355.9|3364.7|3355.7|0
1722815770000|2024-08-04 23:56:10|3364.8|3355.8|3364.8|3355.8|3364.9|3355.9|3364.6|3355.6|0
1722815780000|2024-08-04 23:56:20|3364.9|3355.9|3364.9|3355.9|3365|3356|3364.7|3355.7|0
1722815790000|2024-08-04 23:56:30|3365|3356|3365.1|3356.1|3365.5|3356.5|3365|3356|0
1722815800000|2024-08-04 23:56:40|3365.2|3356.2|3364.9|3355.9|3365.3|3356.3|3364.9|3355.9|0
1722815810000|2024-08-04 23:56:50|3365|3356|3365.4|3356.4|3365.4|3356.4|3364.9|3355.9|0
1722815830000|2024-08-04 23:57:10|3365.5|3356.5|3365.7|3356.7|3365.8|3356.8|3365.5|3356.5|0
1722815840000|2024-08-04 23:57:20|3365.6|3356.6|3365.5|3356.5|3365.8|3356.8|3365.2|3356.2|0
1722815850000|2024-08-04 23:57:30|3365.6|3356.6|3365.7|3356.7|3365.8|3356.8|3365.5|3356.5|0
1722815860000|2024-08-04 23:57:40|3365.6|3356.6|3365.8|3356.8|3366|3357|3365.6|3356.6|0
1722815870000|2024-08-04 23:57:50|3365.9|3356.9|3366|3357|3366.3|3357.3|3365.9|3356.9|0
1722815880000|2024-08-04 23:58:00|3366.1|3357.1|3366.8|3357.8|3366.8|3357.8|3366.1|3357.1|0
1722815890000|2024-08-04 23:58:10|3366.7|3357.7|3366.4|3357.4|3366.9|3357.9|3366.4|3357.4|0
1722815900000|2024-08-04 23:58:20|3366.5|3357.5|3366.1|3357.1|3366.5|3357.5|3366.1|3357.1|0
1722815910000|2024-08-04 23:58:30|3366.4|3357.4|3366.3|3357.3|3366.4|3357.4|3366.1|3357.1|0
1722815920000|2024-08-04 23:58:40|3366.2|3357.2|3366.1|3357.1|3366.3|3357.3|3366.1|3357.1|0
1722815930000|2024-08-04 23:58:50|3366.2|3357.2|3365.9|3356.9|3366.2|3357.2|3365.8|3356.8|0
1722815940000|2024-08-04 23:59:00|3366.1|3357.1|3366.3|3357.3|3366.7|3357.7|3366.1|3357.1|0
1722815950000|2024-08-04 23:59:10|3366.4|3357.4|3366.3|3357.3|3366.4|3357.4|3366.2|3357.2|0
1722815960000|2024-08-04 23:59:20|3366.4|3357.4|3366.3|3357.3|3366.6|3357.6|3366.3|3357.3|0
1722815970000|2024-08-04 23:59:30|3366|3357|3365.7|3356.7|3366|3357|3365.7|3356.7|0
1722815980000|2024-08-04 23:59:40|3365.6|3356.6|3365.3|3356.3|3365.6|3356.6|3365.2|3356.2|0
1722815990000|2024-08-04 23:59:50|3365.2|3356.2|3365.6|3356.6|3365.6|3356.6|3365.2|3356.2|0
1722816000000|2024-08-05 00:00:00|3365.3|3356.3|3365.2|3356.2|3365.6|3356.6|3364.5|3355.5|0
1722816010000|2024-08-05 00:00:10|3365.3|3356.3|3365.5|3356.5|3365.7|3356.7|3365.3|3356.3|0
1722816020000|2024-08-05 00:00:20|3365.6|3356.6|3365.7|3356.7|3365.8|3356.8|3365.4|3356.4|0
1722816030000|2024-08-05 00:00:30|3365.6|3356.6|3365.4|3356.4|3365.6|3356.6|3365.3|3356.3|0
1722816040000|2024-08-05 00:00:40|3365.5|3356.5|3365.2|3356.2|3365.8|3356.8|3365.2|3356.2|0
1722816050000|2024-08-05 00:00:50|3365.4|3356.4|3365.9|3356.9|3365.9|3356.9|3365.4|3356.4|0
1722816060000|2024-08-05 00:01:00|3365.8|3356.8|3365.9|3356.9|3366.1|3357.1|3365.4|3356.4|0
1722816070000|2024-08-05 00:01:10|3366|3357|3365.6|3356.6|3366.2|3357.2|3365.4|3356.4|0
1722816080000|2024-08-05 00:01:20|3365.7|3356.7|3365.1|3356.1|3365.7|3356.7|3365|3356|0
1722816090000|2024-08-05 00:01:30|3365|3356|3365.2|3356.2|3365.3|3356.3|3364.7|3355.7|0
1722816100000|2024-08-05 00:01:40|3365|3356|3364.7|3355.7|3365.1|3356.1|3364.7|3355.7|0
1722816110000|2024-08-05 00:01:50|3364.6|3355.6|3365.1|3356.1|3365.2|3356.2|3364.4|3355.4|0
1722816120000|2024-08-05 00:02:00|3365|3356|3365|3356|3365.3|3356.3|3364.8|3355.8|0
1722816130000|2024-08-05 00:02:10|3365.1|3356.1|3364.5|3355.5|3365.2|3356.2|3364.5|3355.5|0
1722816140000|2024-08-05 00:02:20|3364.6|3355.6|3364.8|3355.8|3364.8|3355.8|3364.5|3355.5|0
1722816150000|2024-08-05 00:02:30|3364.9|3355.9|3364.8|3355.8|3365|3356|3364.5|3355.5|0
1722816160000|2024-08-05 00:02:40|3364.9|3355.9|3364.8|3355.8|3364.9|3355.9|3364.6|3355.6|0
1722816170000|2024-08-05 00:02:50|3364.9|3355.9|3364.6|3355.6|3364.9|3355.9|3364.6|3355.6|0
1722816180000|2024-08-05 00:03:00|3364.5|3355.5|3365|3356|3365|3356|3364.5|3355.5|0
1722816190000|2024-08-05 00:03:10|3364.9|3355.9|3365|3356|3365.2|3356.2|3364.9|3355.9|0
1722816200000|2024-08-05 00:03:20|3364.9|3355.9|3365.2|3356.2|3365.4|3356.4|3364.9|3355.9|0
1722816210000|2024-08-05 00:03:30|3365|3356|3365|3356|3365.2|3356.2|3365|3356|0
1722816220000|2024-08-05 00:03:40|3365.1|3356.1|3365.4|3356.4|3365.4|3356.4|3365.1|3356.1|0
1722816230000|2024-08-05 00:03:50|3365.5|3356.5|3365.4|3356.4|3365.8|3356.8|3365.2|3356.2|0
1722816240000|2024-08-05 00:04:00|3365.5|3356.5|3365.7|3356.7|3365.9|3356.9|3365.5|3356.5|0
1722816250000|2024-08-05 00:04:10|3365.6|3356.6|3365.4|3356.4|3365.7|3356.7|3365.3|3356.3|0
1722816260000|2024-08-05 00:04:20|3365.3|3356.3|3365|3356|3365.4|3356.4|3365|3356|0
1722816270000|2024-08-05 00:04:30|3365.1|3356.1|3365.4|3356.4|3365.4|3356.4|3365.1|3356.1|0
1722816280000|2024-08-05 00:04:40|3365.2|3356.2|3365|3356|3365.4|3356.4|3365|3356|0
1722816290000|2024-08-05 00:04:50|3365.1|3356.1|3365.4|3356.4|3365.4|3356.4|3364.9|3355.9|0
1722816300000|2024-08-05 00:05:00|3365.2|3356.2|3365.1|3356.1|3365.2|3356.2|3365|3356|0
1722816310000|2024-08-05 00:05:10|3365|3356|3365|3356|3365.1|3356.1|3364.6|3355.6|0
1722816320000|2024-08-05 00:05:20|3365.1|3356.1|3365.3|3356.3|3365.4|3356.4|3364.8|3355.8|0
1722816330000|2024-08-05 00:05:30|3365.2|3356.2|3365.4|3356.4|3365.4|3356.4|3365|3356|0
1722816340000|2024-08-05 00:05:40|3365.5|3356.5|3365.5|3356.5|3365.7|3356.7|3365.4|3356.4|0
1722816350000|2024-08-05 00:05:50|3365.4|3356.4|3365.4|3356.4|3365.6|3356.6|3365.4|3356.4|0
1722816360000|2024-08-05 00:06:00|3365.5|3356.5|3365.4|3356.4|3365.7|3356.7|3365.4|3356.4|0
1722816370000|2024-08-05 00:06:10|3365.5|3356.5|3365.5|3356.5|3365.7|3356.7|3365.4|3356.4|0
1722816380000|2024-08-05 00:06:20|3365.4|3356.4|3365.4|3356.4|3365.5|3356.5|3365.4|3356.4|0
1722816390000|2024-08-05 00:06:30|3365.5|3356.5|3365.4|3356.4|3365.5|3356.5|3365.4|3356.4|0
1722816400000|2024-08-05 00:06:40|3365.5|3356.5|3365.4|3356.4|3365.5|3356.5|3365.1|3356.1|0
1722816410000|2024-08-05 00:06:50|3365.3|3356.3|3365.2|3356.2|3365.4|3356.4|3365.1|3356.1|0
1722816420000|2024-08-05 00:07:00|3365.3|3356.3|3365.5|3356.5|3365.8|3356.8|3365.3|3356.3|0
1722816430000|2024-08-05 00:07:10|3365.4|3356.4|3365.2|3356.2|3365.5|3356.5|3365|3356|0
1722816440000|2024-08-05 00:07:20|3365.3|3356.3|3364.7|3355.7|3365.4|3356.4|3364.6|3355.6|0
1722816450000|2024-08-05 00:07:30|3364.9|3355.9|3364.8|3355.8|3365|3356|3364.7|3355.7|0
1722816460000|2024-08-05 00:07:40|3364.7|3355.7|3364.7|3355.7|3364.8|3355.8|3364.6|3355.6|0
1722816470000|2024-08-05 00:07:50|3364.6|3355.6|3364.6|3355.6|3364.8|3355.8|3364.5|3355.5|0
1722816480000|2024-08-05 00:08:00|3364.7|3355.7|3364.9|3355.9|3365|3356|3364.6|3355.6|0
1722816490000|2024-08-05 00:08:10|3365|3356|3365.1|3356.1|3365.1|3356.1|3364.8|3355.8|0
1722816500000|2024-08-05 00:08:20|3365|3356|3365|3356|3365.1|3356.1|3364.8|3355.8|0
1722816510000|2024-08-05 00:08:30|3364.9|3355.9|3365.1|3356.1|3365.1|3356.1|3364.9|3355.9|0
1722816520000|2024-08-05 00:08:40|3365.2|3356.2|3365.1|3356.1|3365.4|3356.4|3365.1|3356.1|0
1722816530000|2024-08-05 00:08:50|3365|3356|3365.3|3356.3|3365.4|3356.4|3365|3356|0
1722816540000|2024-08-05 00:09:00|3365.2|3356.2|3365.2|3356.2|3365.2|3356.2|3364.8|3355.8|0
1722816550000|2024-08-05 00:09:10|3365.3|3356.3|3365.2|3356.2|3365.4|3356.4|3365.2|3356.2|0
1722816560000|2024-08-05 00:09:20|3365.3|3356.3|3365.6|3356.6|3365.7|3356.7|3365.2|3356.2|0
1722816570000|2024-08-05 00:09:30|3365.7|3356.7|3365.7|3356.7|3365.8|3356.8|3365.5|3356.5|0
1722816580000|2024-08-05 00:09:40|3365.8|3356.8|3365.6|3356.6|3365.9|3356.9|3365.6|3356.6|0
1722816590000|2024-08-05 00:09:50|3365.5|3356.5|3365.3|3356.3|3365.5|3356.5|3365.2|3356.2|0
1722816600000|2024-08-05 00:10:00|3365.4|3356.4|3365.4|3356.4|3365.6|3356.6|3365.2|3356.2|0
1722816610000|2024-08-05 00:10:10|3365.3|3356.3|3365.3|3356.3|3365.4|3356.4|3365.3|3356.3|0
1722816620000|2024-08-05 00:10:20|3365.4|3356.4|3365.6|3356.6|3365.7|3356.7|3365.3|3356.3|0
1722816630000|2024-08-05 00:10:30|3365.7|3356.7|3365.9|3356.9|3365.9|3356.9|3365.7|3356.7|0
1722816640000|2024-08-05 00:10:40|3365.8|3356.8|3365.9|3356.9|3365.9|3356.9|3365.7|3356.7|0
1722816650000|2024-08-05 00:10:50|3365.8|3356.8|3365.9|3356.9|3365.9|3356.9|3365.7|3356.7|0
1722816660000|2024-08-05 00:11:00|3365.8|3356.8|3365.9|3356.9|3366|3357|3365.7|3356.7|0
1722816670000|2024-08-05 00:11:10|3366|3357|3365.9|3356.9|3366.3|3357.3|3365.7|3356.7|0
1722816680000|2024-08-05 00:11:20|3366|3357|3366|3357|3366.1|3357.1|3365.9|3356.9|0
1722816690000|2024-08-05 00:11:30|3365.9|3356.9|3364.8|3355.8|3365.9|3356.9|3364.8|3355.8|0
1722816700000|2024-08-05 00:11:40|3364.9|3355.9|3364.6|3355.6|3365|3356|3364.6|3355.6|0
1722816710000|2024-08-05 00:11:50|3364.7|3355.7|3364.7|3355.7|3364.8|3355.8|3364.6|3355.6|0
1722816720000|2024-08-05 00:12:00|3364.6|3355.6|3364.8|3355.8|3364.8|3355.8|3364.6|3355.6|0
1722816730000|2024-08-05 00:12:10|3364.9|3355.9|3365|3356|3365|3356|3364.8|3355.8|0
1722816740000|2024-08-05 00:12:20|3364.9|3355.9|3364.6|3355.6|3364.9|3355.9|3364.6|3355.6|0
1722816750000|2024-08-05 00:12:30|3364.7|3355.7|3364.7|3355.7|3364.7|3355.7|3364.6|3355.6|0
1722816760000|2024-08-05 00:12:40|3364.6|3355.6|3364.6|3355.6|3364.6|3355.6|3364.5|3355.5|0
1722816770000|2024-08-05 00:12:50|3364.5|3355.5|3364.5|3355.5|3364.7|3355.7|3364.4|3355.4|0
1722816780000|2024-08-05 00:13:00|3364.6|3355.6|3364.6|3355.6|3364.7|3355.7|3364.5|3355.5|0
1722816790000|2024-08-05 00:13:10|3364.5|3355.5|3361.9|3352.9|3364.6|3355.6|3361.7|3352.7|0
1722816800000|2024-08-05 00:13:20|3361.8|3352.8|3362|3353|3362.5|3353.5|3361.5|3352.5|0
1722816810000|2024-08-05 00:13:30|3361.8|3352.8|3361.4|3352.4|3361.8|3352.8|3361.4|3352.4|0
1722816820000|2024-08-05 00:13:40|3361.3|3352.3|3360.1|3351.1|3361.3|3352.3|3359.8|3350.8|0
1722816830000|2024-08-05 00:13:50|3360|3351|3360.9|3351.9|3360.9|3351.9|3359.8|3350.8|0
1722816840000|2024-08-05 00:14:00|3361.1|3352.1|3361|3352|3361.2|3352.2|3360.7|3351.7|0
1722816850000|2024-08-05 00:14:10|3361.1|3352.1|3361.1|3352.1|3361.5|3352.5|3360.8|3351.8|0
1722816860000|2024-08-05 00:14:20|3360.9|3351.9|3360.9|3351.9|3361|3352|3360.3|3351.3|0
1722816870000|2024-08-05 00:14:30|3360.8|3351.8|3360.9|3351.9|3361.3|3352.3|3360.8|3351.8|0
1722816880000|2024-08-05 00:14:40|3360.8|3351.8|3361|3352|3361|3352|3360.6|3351.6|0
1722816890000|2024-08-05 00:14:50|3361.1|3352.1|3361.7|3352.7|3361.7|3352.7|3360.7|3351.7|0
1722816900000|2024-08-05 00:15:00|3361.6|3352.6|3362|3353|3362.1|3353.1|3361.6|3352.6|0
1722816910000|2024-08-05 00:15:10|3361.9|3352.9|3361.3|3352.3|3362|3353|3360.7|3351.7|0
1722816920000|2024-08-05 00:15:20|3361.2|3352.2|3361.3|3352.3|3362.1|3353.1|3361.2|3352.2|0
1722816930000|2024-08-05 00:15:30|3361.2|3352.2|3361.3|3352.3|3361.5|3352.5|3361.1|3352.1|0
1722816940000|2024-08-05 00:15:40|3361.2|3352.2|3361.1|3352.1|3361.3|3352.3|3360.9|3351.9|0
1722816950000|2024-08-05 00:15:50|3361.3|3352.3|3361.5|3352.5|3361.8|3352.8|3361.3|3352.3|0
1722816960000|2024-08-05 00:16:00|3361.4|3352.4|3361.1|3352.1|3361.5|3352.5|3361|3352|0
1722816970000|2024-08-05 00:16:10|3361.2|3352.2|3361|3352|3361.5|3352.5|3360.9|3351.9|0
1722816980000|2024-08-05 00:16:20|3361.1|3352.1|3360.8|3351.8|3361.1|3352.1|3360.6|3351.6|0
1722816990000|2024-08-05 00:16:30|3360.7|3351.7|3360.9|3351.9|3361.1|3352.1|3360.7|3351.7|0
1722817000000|2024-08-05 00:16:40|3360.8|3351.8|3359.7|3350.7|3361|3352|3359.7|3350.7|0
1722817010000|2024-08-05 00:16:50|3359.8|3350.8|3360|3351|3360.4|3351.4|3359.8|3350.8|0
1722817020000|2024-08-05 00:17:00|3359.9|3350.9|3360.3|3351.3|3360.6|3351.6|3359.8|3350.8|0
1722817030000|2024-08-05 00:17:10|3360.2|3351.2|3360.4|3351.4|3360.5|3351.5|3360|3351|0
1722817040000|2024-08-05 00:17:20|3360.5|3351.5|3360.3|3351.3|3360.8|3351.8|3360.1|3351.1|0
1722817050000|2024-08-05 00:17:30|3360|3351|3360.2|3351.2|3360.2|3351.2|3359.9|3350.9|0
1722817060000|2024-08-05 00:17:40|3360.3|3351.3|3360.1|3351.1|3360.9|3351.9|3360.1|3351.1|0
1722817070000|2024-08-05 00:17:50|3360|3351|3359.6|3350.6|3360.2|3351.2|3359.6|3350.6|0
1722817080000|2024-08-05 00:18:00|3359.7|3350.7|3357.4|3348.4|3359.7|3350.7|3357.3|3348.3|0
1722817090000|2024-08-05 00:18:10|3357.3|3348.3|3357.1|3348.1|3357.4|3348.4|3356.9|3347.9|0
1722817100000|2024-08-05 00:18:20|3357.2|3348.2|3356.6|3347.6|3357.2|3348.2|3356.5|3347.5|0
1722817110000|2024-08-05 00:18:30|3356.7|3347.7|3355.3|3346.3|3356.7|3347.7|3355.3|3346.3|0
1722817120000|2024-08-05 00:18:40|3355.1|3346.1|3354.2|3345.2|3355.1|3346.1|3353.8|3344.8|0
1722817130000|2024-08-05 00:18:50|3354.3|3345.3|3353.1|3344.1|3354.5|3345.5|3352.9|3343.9|0
1722817140000|2024-08-05 00:19:00|3353|3344|3352.1|3343.1|3353.2|3344.2|3351.4|3342.4|0
1722817150000|2024-08-05 00:19:10|3352|3343|3353.1|3344.1|3353.4|3344.4|3351.8|3342.8|0
1722817160000|2024-08-05 00:19:20|3353.2|3344.2|3354.4|3345.4|3354.4|3345.4|3353|3344|0
1722817170000|2024-08-05 00:19:30|3354.5|3345.5|3355|3346|3355.4|3346.4|3354.3|3345.3|0
1722817180000|2024-08-05 00:19:40|3354.9|3345.9|3355.6|3346.6|3355.6|3346.6|3354.3|3345.3|0
1722817190000|2024-08-05 00:19:50|3355.5|3346.5|3355.3|3346.3|3355.8|3346.8|3354.7|3345.7|0
1722817200000|2024-08-05 00:20:00|3355.4|3346.4|3355.4|3346.4|3355.6|3346.6|3355.1|3346.1|0
1722817210000|2024-08-05 00:20:10|3355.3|3346.3|3355.6|3346.6|3356.1|3347.1|3355.1|3346.1|0
1722817220000|2024-08-05 00:20:20|3355.7|3346.7|3355.2|3346.2|3355.8|3346.8|3354.7|3345.7|0
1722817230000|2024-08-05 00:20:30|3355.1|3346.1|3355.7|3346.7|3355.9|3346.9|3355.1|3346.1|0
1722817240000|2024-08-05 00:20:40|3355.6|3346.6|3355.8|3346.8|3355.9|3346.9|3355.3|3346.3|0
1722817250000|2024-08-05 00:20:50|3355.9|3346.9|3356.7|3347.7|3357.1|3348.1|3355.9|3346.9|0
1722817260000|2024-08-05 00:21:00|3356.8|3347.8|3356|3347|3356.8|3347.8|3355.9|3346.9|0
1722817270000|2024-08-05 00:21:10|3356.1|3347.1|3355.5|3346.5|3356.3|3347.3|3355.4|3346.4|0
1722817280000|2024-08-05 00:21:20|3355.7|3346.7|3355.9|3346.9|3355.9|3346.9|3355.4|3346.4|0
1722817290000|2024-08-05 00:21:30|3356|3347|3356.4|3347.4|3356.5|3347.5|3356|3347|0
1722817300000|2024-08-05 00:21:40|3356.3|3347.3|3355.5|3346.5|3356.3|3347.3|3355.5|3346.5|0
1722817310000|2024-08-05 00:21:50|3355.4|3346.4|3356|3347|3356.6|3347.6|3355.4|3346.4|0
1722817320000|2024-08-05 00:22:00|3356.4|3347.4|3356|3347|3356.4|3347.4|3355.9|3346.9|0
1722817330000|2024-08-05 00:22:10|3356.1|3347.1|3355.9|3346.9|3356.1|3347.1|3355.4|3346.4|0
1722817340000|2024-08-05 00:22:20|3355.8|3346.8|3355.3|3346.3|3356|3347|3355.2|3346.2|0
1722817350000|2024-08-05 00:22:30|3355.2|3346.2|3355.1|3346.1|3355.5|3346.5|3354.9|3345.9|0
1722817360000|2024-08-05 00:22:40|3355|3346|3354.6|3345.6|3355.1|3346.1|3354.6|3345.6|0
1722817370000|2024-08-05 00:22:50|3354.7|3345.7|3354|3345|3354.7|3345.7|3353.9|3344.9|0
1722817380000|2024-08-05 00:23:00|3354.1|3345.1|3353.6|3344.6|3354.1|3345.1|3353.2|3344.2|0
1722817390000|2024-08-05 00:23:10|3353.5|3344.5|3354|3345|3354|3345|3353.4|3344.4|0
1722817400000|2024-08-05 00:23:20|3353.9|3344.9|3353.7|3344.7|3354|3345|3353.6|3344.6|0
1722817410000|2024-08-05 00:23:30|3353.8|3344.8|3354.3|3345.3|3354.3|3345.3|3353.8|3344.8|0
1722817420000|2024-08-05 00:23:40|3354.4|3345.4|3355.2|3346.2|3355.2|3346.2|3354.4|3345.4|0
1722817430000|2024-08-05 00:23:50|3355.1|3346.1|3354.3|3345.3|3355.1|3346.1|3354.3|3345.3|0
1722817440000|2024-08-05 00:24:00|3354.2|3345.2|3354.6|3345.6|3355|3346|3354.2|3345.2|0
1722817450000|2024-08-05 00:24:10|3354.7|3345.7|3354.2|3345.2|3354.8|3345.8|3354.1|3345.1|0
1722817460000|2024-08-05 00:24:20|3354.1|3345.1|3354.4|3345.4|3354.7|3345.7|3354.1|3345.1|0
1722817470000|2024-08-05 00:24:30|3354.5|3345.5|3355|3346|3355.3|3346.3|3354.4|3345.4|0
1722817480000|2024-08-05 00:24:40|3354.9|3345.9|3355.2|3346.2|3355.3|3346.3|3354.9|3345.9|0
1722817490000|2024-08-05 00:24:50|3355.1|3346.1|3355.3|3346.3|3355.5|3346.5|3354.7|3345.7|0
1722817500000|2024-08-05 00:25:00|3355.2|3346.2|3355.4|3346.4|3355.4|3346.4|3355|3346|0
1722817510000|2024-08-05 00:25:10|3355.3|3346.3|3355.7|3346.7|3355.7|3346.7|3355.3|3346.3|0
1722817520000|2024-08-05 00:25:20|3355.8|3346.8|3355.6|3346.6|3355.9|3346.9|3355.5|3346.5|0
1722817530000|2024-08-05 00:25:30|3355.4|3346.4|3355.2|3346.2|3356.1|3347.1|3355.1|3346.1|0
1722817540000|2024-08-05 00:25:40|3355.3|3346.3|3355.7|3346.7|3355.7|3346.7|3355.2|3346.2|0
1722817550000|2024-08-05 00:25:50|3355.6|3346.6|3356.1|3347.1|3356.1|3347.1|3355.6|3346.6|0
1722817560000|2024-08-05 00:26:00|3356|3347|3356|3347|3356.3|3347.3|3356|3347|0
1722817570000|2024-08-05 00:26:10|3355.9|3346.9|3356.2|3347.2|3356.2|3347.2|3355.7|3346.7|0
1722817580000|2024-08-05 00:26:20|3356.1|3347.1|3357|3348|3357.3|3348.3|3356.1|3347.1|0
1722817590000|2024-08-05 00:26:30|3356.9|3347.9|3356.5|3347.5|3357.1|3348.1|3356.4|3347.4|0
1722817600000|2024-08-05 00:26:40|3356.4|3347.4|3356.1|3347.1|3356.4|3347.4|3355.6|3346.6|0
1722817610000|2024-08-05 00:26:50|3356|3347|3356.6|3347.6|3356.7|3347.7|3356|3347|0
1722817620000|2024-08-05 00:27:00|3356.7|3347.7|3357.3|3348.3|3357.7|3348.7|3356.4|3347.4|0
1722817630000|2024-08-05 00:27:10|3357.4|3348.4|3357.3|3348.3|3357.8|3348.8|3357.3|3348.3|0
1722817640000|2024-08-05 00:27:20|3357.5|3348.5|3357.5|3348.5|3357.8|3348.8|3357.2|3348.2|0
1722817650000|2024-08-05 00:27:30|3357.8|3348.8|3358.2|3349.2|3358.2|3349.2|3357.6|3348.6|0
1722817660000|2024-08-05 00:27:40|3358.4|3349.4|3358.1|3349.1|3358.5|3349.5|3358|3349|0
1722817670000|2024-08-05 00:27:50|3358.2|3349.2|3358.5|3349.5|3358.6|3349.6|3358.2|3349.2|0
1722817680000|2024-08-05 00:28:00|3358.6|3349.6|3358.6|3349.6|3358.8|3349.8|3358|3349|0
1722817690000|2024-08-05 00:28:10|3358.5|3349.5|3359|3350|3359.2|3350.2|3358.5|3349.5|0
1722817700000|2024-08-05 00:28:20|3359.1|3350.1|3359.5|3350.5|3359.5|3350.5|3359.1|3350.1|0
1722817710000|2024-08-05 00:28:30|3359.4|3350.4|3359.9|3350.9|3359.9|3350.9|3359.2|3350.2|0
1722817720000|2024-08-05 00:28:40|3359.8|3350.8|3350.1|3341.1|3359.8|3350.8|3349.8|3340.8|0
1722817730000|2024-08-05 00:28:50|3350|3341|3344.6|3335.6|3350.1|3341.1|3344.5|3335.5|0
1722817740000|2024-08-05 00:29:00|3344.7|3335.7|3344.8|3335.8|3344.9|3335.9|3344.6|3335.6|0
1722817750000|2024-08-05 00:29:10|3344.7|3335.7|3345.2|3336.2|3345.2|3336.2|3344.7|3335.7|0
1722817760000|2024-08-05 00:29:20|3345.3|3336.3|3344.6|3335.6|3345.3|3336.3|3344.6|3335.6|0
1722817770000|2024-08-05 00:29:30|3344.5|3335.5|3345.1|3336.1|3345.1|3336.1|3344.3|3335.3|0
1722817780000|2024-08-05 00:29:40|3345|3336|3345.3|3336.3|3345.5|3336.5|3344.9|3335.9|0
1722817790000|2024-08-05 00:29:50|3345.2|3336.2|3346|3337|3346|3337|3345.2|3336.2|0
1722817800000|2024-08-05 00:30:00|3345.9|3336.9|3345.3|3336.3|3345.9|3336.9|3345.3|3336.3|0
1722817810000|2024-08-05 00:30:10|3345.2|3336.2|3345.1|3336.1|3345.5|3336.5|3345.1|3336.1|0
1722817820000|2024-08-05 00:30:20|3345.3|3336.3|3341.2|3332.2|3345.4|3336.4|3341.1|3332.1|0
1722817830000|2024-08-05 00:30:30|3341.4|3332.4|3341.5|3332.5|3341.6|3332.6|3341.1|3332.1|0
1722817840000|2024-08-05 00:30:40|3341.4|3332.4|3340.7|3331.7|3341.5|3332.5|3340.7|3331.7|0
1722817850000|2024-08-05 00:30:50|3341|3332|3341.3|3332.3|3341.5|3332.5|3341|3332|0
1722817860000|2024-08-05 00:31:00|3341.2|3332.2|3341.2|3332.2|3341.3|3332.3|3340.7|3331.7|0
1722817870000|2024-08-05 00:31:10|3341.1|3332.1|3341.2|3332.2|3341.4|3332.4|3340.9|3331.9|0
1722817880000|2024-08-05 00:31:20|3341.1|3332.1|3340.9|3331.9|3341.2|3332.2|3340.8|3331.8|0
1722817890000|2024-08-05 00:31:30|3341.1|3332.1|3341|3332|3341.4|3332.4|3340.9|3331.9|0
1722817900000|2024-08-05 00:31:40|3341.1|3332.1|3340.9|3331.9|3341.3|3332.3|3340.8|3331.8|0
1722817910000|2024-08-05 00:31:50|3340.8|3331.8|3340.5|3331.5|3340.9|3331.9|3340.5|3331.5|0
1722817920000|2024-08-05 00:32:00|3340.6|3331.6|3339.5|3330.5|3341.1|3332.1|3339.5|3330.5|0
1722817930000|2024-08-05 00:32:10|3339.6|3330.6|3339.6|3330.6|3339.9|3330.9|3339.4|3330.4|0
1722817940000|2024-08-05 00:32:20|3339.5|3330.5|3339.5|3330.5|3339.6|3330.6|3339.4|3330.4|0
1722817950000|2024-08-05 00:32:30|3339.4|3330.4|3339.9|3330.9|3340|3331|3339.4|3330.4|0
1722817960000|2024-08-05 00:32:40|3340|3331|3339.9|3330.9|3340|3331|3339.4|3330.4|0
1722817970000|2024-08-05 00:32:50|3339.8|3330.8|3340.1|3331.1|3340.2|3331.2|3339.7|3330.7|0
1722817980000|2024-08-05 00:33:00|3340.3|3331.3|3340|3331|3340.3|3331.3|3339.7|3330.7|0
1722817990000|2024-08-05 00:33:10|3339.9|3330.9|3338.5|3329.5|3339.9|3330.9|3338.2|3329.2|0
1722818000000|2024-08-05 00:33:20|3338.6|3329.6|3334.2|3325.2|3339.2|3330.2|3333.9|3324.9|0
1722818010000|2024-08-05 00:33:30|3334.3|3325.3|3334.5|3325.5|3334.6|3325.6|3334.2|3325.2|0
1722818020000|2024-08-05 00:33:40|3334.4|3325.4|3334.7|3325.7|3334.8|3325.8|3334.2|3325.2|0
1722818030000|2024-08-05 00:33:50|3334.8|3325.8|3334.3|3325.3|3334.8|3325.8|3334.1|3325.1|0
1722818040000|2024-08-05 00:34:00|3334.4|3325.4|3334.5|3325.5|3334.6|3325.6|3334.4|3325.4|0
1722818050000|2024-08-05 00:34:10|3334.9|3325.9|3335.1|3326.1|3335.6|3326.6|3334.9|3325.9|0
1722818060000|2024-08-05 00:34:20|3335.2|3326.2|3334.8|3325.8|3335.3|3326.3|3334.8|3325.8|0
1722818070000|2024-08-05 00:34:30|3334.9|3325.9|3335.7|3326.7|3335.8|3326.8|3334.3|3325.3|0
1722818080000|2024-08-05 00:34:40|3335.8|3326.8|3336.5|3327.5|3336.5|3327.5|3335.7|3326.7|0
1722818090000|2024-08-05 00:34:50|3336.4|3327.4|3336.5|3327.5|3336.7|3327.7|3336.3|3327.3|0
1722818100000|2024-08-05 00:35:00|3336.8|3327.8|3336.9|3327.9|3337.1|3328.1|3336.7|3327.7|0
1722818110000|2024-08-05 00:35:10|3336.8|3327.8|3337.2|3328.2|3337.5|3328.5|3336.8|3327.8|0
1722818120000|2024-08-05 00:35:20|3337.1|3328.1|3336.8|3327.8|3337.2|3328.2|3336.4|3327.4|0
1722818130000|2024-08-05 00:35:30|3336.7|3327.7|3336.5|3327.5|3336.7|3327.7|3336.4|3327.4|0
1722818140000|2024-08-05 00:35:40|3336.4|3327.4|3336.6|3327.6|3336.6|3327.6|3336.1|3327.1|0
1722818150000|2024-08-05 00:35:50|3336.5|3327.5|3336.2|3327.2|3336.7|3327.7|3336.2|3327.2|0
1722818160000|2024-08-05 00:36:00|3336.3|3327.3|3336.1|3327.1|3336.4|3327.4|3336|3327|0
1722818170000|2024-08-05 00:36:10|3336.2|3327.2|3335.2|3326.2|3336.2|3327.2|3335.2|3326.2|0
1722818180000|2024-08-05 00:36:20|3335.3|3326.3|3334.6|3325.6|3335.3|3326.3|3334.6|3325.6|0
1722818190000|2024-08-05 00:36:30|3334.8|3325.8|3334.7|3325.7|3335.1|3326.1|3334.6|3325.6|0
1722818200000|2024-08-05 00:36:40|3334.6|3325.6|3335|3326|3335|3326|3334.6|3325.6|0
1722818210000|2024-08-05 00:36:50|3334.9|3325.9|3335|3326|3335.1|3326.1|3334.5|3325.5|0
1722818220000|2024-08-05 00:37:00|3335.1|3326.1|3334.8|3325.8|3335.2|3326.2|3334.7|3325.7|0
1722818230000|2024-08-05 00:37:10|3334.9|3325.9|3334.5|3325.5|3335|3326|3334.5|3325.5|0
1722818240000|2024-08-05 00:37:20|3334.4|3325.4|3334|3325|3334.4|3325.4|3333.9|3324.9|0
1722818250000|2024-08-05 00:37:30|3334.1|3325.1|3334.3|3325.3|3334.9|3325.9|3333.7|3324.7|0
1722818260000|2024-08-05 00:37:40|3334.4|3325.4|3334.4|3325.4|3334.6|3325.6|3334.2|3325.2|0
1722818270000|2024-08-05 00:37:50|3334.3|3325.3|3334|3325|3334.6|3325.6|3334|3325|0
1722818280000|2024-08-05 00:38:00|3334.1|3325.1|3334.3|3325.3|3334.8|3325.8|3334.1|3325.1|0
1722818290000|2024-08-05 00:38:10|3334.2|3325.2|3334.1|3325.1|3334.2|3325.2|3334|3325|0
1722818300000|2024-08-05 00:38:20|3334|3325|3333.7|3324.7|3334|3325|3333.6|3324.6|0
1722818310000|2024-08-05 00:38:30|3333.6|3324.6|3333.4|3324.4|3333.6|3324.6|3333.4|3324.4|0
1722818320000|2024-08-05 00:38:40|3333.3|3324.3|3334|3325|3334|3325|3333.3|3324.3|0
1722818330000|2024-08-05 00:38:50|3334.1|3325.1|3334.1|3325.1|3334.2|3325.2|3333.8|3324.8|0
1722818340000|2024-08-05 00:39:00|3334.2|3325.2|3334.5|3325.5|3334.5|3325.5|3333.9|3324.9|0
1722818350000|2024-08-05 00:39:10|3334.6|3325.6|3333.6|3324.6|3334.7|3325.7|3333.6|3324.6|0
1722818360000|2024-08-05 00:39:20|3333.7|3324.7|3333.9|3324.9|3333.9|3324.9|3333.3|3324.3|0
1722818370000|2024-08-05 00:39:30|3333.7|3324.7|3333.9|3324.9|3333.9|3324.9|3333.5|3324.5|0
1722818380000|2024-08-05 00:39:40|3333.8|3324.8|3333.7|3324.7|3334|3325|3333.4|3324.4|0
1722818390000|2024-08-05 00:39:50|3333.9|3324.9|3333.9|3324.9|3334.1|3325.1|3333.8|3324.8|0
1722818400000|2024-08-05 00:40:00|3333.8|3324.8|3333.6|3324.6|3334|3325|3333.6|3324.6|0
1722818410000|2024-08-05 00:40:10|3333.7|3324.7|3333.6|3324.6|3333.9|3324.9|3333.6|3324.6|0
1722818420000|2024-08-05 00:40:20|3333.7|3324.7|3334.2|3325.2|3334.5|3325.5|3333.7|3324.7|0
1722818430000|2024-08-05 00:40:30|3334.1|3325.1|3334.4|3325.4|3334.6|3325.6|3334.1|3325.1|0
1722818440000|2024-08-05 00:40:40|3334.5|3325.5|3335|3326|3335|3326|3334.1|3325.1|0
1722818450000|2024-08-05 00:40:50|3335.1|3326.1|3335|3326|3335.4|3326.4|3334.9|3325.9|0
1722818460000|2024-08-05 00:41:00|3334.9|3325.9|3335.3|3326.3|3335.5|3326.5|3334.9|3325.9|0
1722818470000|2024-08-05 00:41:10|3335.2|3326.2|3335.8|3326.8|3335.8|3326.8|3335.2|3326.2|0
1722818480000|2024-08-05 00:41:20|3335.7|3326.7|3335.6|3326.6|3335.7|3326.7|3335.3|3326.3|0
1722818490000|2024-08-05 00:41:30|3335.7|3326.7|3335.9|3326.9|3336.4|3327.4|3335.7|3326.7|0
1722818500000|2024-08-05 00:41:40|3335.8|3326.8|3335.8|3326.8|3336.1|3327.1|3335.6|3326.6|0
1722818510000|2024-08-05 00:41:50|3335.6|3326.6|3336.2|3327.2|3336.2|3327.2|3335.6|3326.6|0
1722818520000|2024-08-05 00:42:00|3336|3327|3335.5|3326.5|3336|3327|3335.4|3326.4|0
1722818530000|2024-08-05 00:42:10|3335.6|3326.6|3335.7|3326.7|3335.8|3326.8|3335.6|3326.6|0
1722818540000|2024-08-05 00:42:20|3335.8|3326.8|3335.4|3326.4|3335.8|3326.8|3335.2|3326.2|0
1722818550000|2024-08-05 00:42:30|3335.3|3326.3|3335.3|3326.3|3335.4|3326.4|3335.2|3326.2|0
1722818560000|2024-08-05 00:42:40|3335.1|3326.1|3334.9|3325.9|3335.3|3326.3|3334.9|3325.9|0
1722818570000|2024-08-05 00:42:50|3334.8|3325.8|3334.9|3325.9|3334.9|3325.9|3334.8|3325.8|0
1722818580000|2024-08-05 00:43:00|3335.1|3326.1|3335.4|3326.4|3335.4|3326.4|3334.9|3325.9|0
1722818590000|2024-08-05 00:43:10|3335.5|3326.5|3336.1|3327.1|3336.4|3327.4|3335.4|3326.4|0
1722818600000|2024-08-05 00:43:20|3336|3327|3335.8|3326.8|3336.1|3327.1|3335.8|3326.8|0
1722818610000|2024-08-05 00:43:30|3335.9|3326.9|3335.8|3326.8|3336|3327|3335.4|3326.4|0
1722818620000|2024-08-05 00:43:40|3336|3327|3336.5|3327.5|3336.7|3327.7|3336|3327|0
1722818630000|2024-08-05 00:43:50|3336.6|3327.6|3337|3328|3337.1|3328.1|3336.6|3327.6|0
1722818640000|2024-08-05 00:44:00|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3336.5|3327.5|0
1722818650000|2024-08-05 00:44:10|3337.2|3328.2|3338|3329|3338.1|3329.1|3336.9|3327.9|0
1722818660000|2024-08-05 00:44:20|3337.9|3328.9|3338.3|3329.3|3338.4|3329.4|3337.9|3328.9|0
1722818670000|2024-08-05 00:44:30|3338.4|3329.4|3338.6|3329.6|3338.9|3329.9|3338.2|3329.2|0
1722818680000|2024-08-05 00:44:40|3338.4|3329.4|3338.5|3329.5|3338.7|3329.7|3338.4|3329.4|0
1722818690000|2024-08-05 00:44:50|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|3338.1|3329.1|0
1722818700000|2024-08-05 00:45:00|3338.7|3329.7|3338.7|3329.7|3338.9|3329.9|3338.6|3329.6|0
1722818710000|2024-08-05 00:45:10|3338.6|3329.6|3337.7|3328.7|3338.6|3329.6|3337.7|3328.7|0
1722818720000|2024-08-05 00:45:20|3337.6|3328.6|3339.7|3330.7|3340|3331|3337.6|3328.6|0
1722818730000|2024-08-05 00:45:30|3339.6|3330.6|3340|3331|3340|3331|3339.3|3330.3|0
1722818740000|2024-08-05 00:45:40|3340.1|3331.1|3340.7|3331.7|3340.7|3331.7|3340|3331|0
1722818750000|2024-08-05 00:45:50|3340.6|3331.6|3342.9|3333.9|3342.9|3333.9|3340.6|3331.6|0
1722818760000|2024-08-05 00:46:00|3342.8|3333.8|3343|3334|3343|3334|3342.6|3333.6|0
1722818770000|2024-08-05 00:46:10|3343.1|3334.1|3342.7|3333.7|3343.1|3334.1|3342.6|3333.6|0
1722818780000|2024-08-05 00:46:20|3342.6|3333.6|3342.8|3333.8|3342.9|3333.9|3342.3|3333.3|0
1722818790000|2024-08-05 00:46:30|3342.6|3333.6|3341.8|3332.8|3342.6|3333.6|3341.8|3332.8|0
1722818800000|2024-08-05 00:46:40|3341.9|3332.9|3342.3|3333.3|3342.5|3333.5|3341.9|3332.9|0
1722818810000|2024-08-05 00:46:50|3342.4|3333.4|3342.2|3333.2|3342.4|3333.4|3342.1|3333.1|0
1722818820000|2024-08-05 00:47:00|3342.1|3333.1|3342|3333|3342.2|3333.2|3342|3333|0
1722818830000|2024-08-05 00:47:10|3341.9|3332.9|3342.4|3333.4|3342.4|3333.4|3341.8|3332.8|0
1722818840000|2024-08-05 00:47:20|3342.3|3333.3|3342|3333|3342.3|3333.3|3341.7|3332.7|0
1722818850000|2024-08-05 00:47:30|3342.1|3333.1|3341.7|3332.7|3342.1|3333.1|3341.6|3332.6|0
1722818860000|2024-08-05 00:47:40|3341.8|3332.8|3341.7|3332.7|3341.9|3332.9|3341.7|3332.7|0
1722818870000|2024-08-05 00:47:50|3341.6|3332.6|3341.3|3332.3|3341.6|3332.6|3341.2|3332.2|0
1722818880000|2024-08-05 00:48:00|3341.5|3332.5|3340.9|3331.9|3341.5|3332.5|3340.9|3331.9|0
1722818890000|2024-08-05 00:48:10|3340.8|3331.8|3340.3|3331.3|3341.1|3332.1|3340.3|3331.3|0
1722818900000|2024-08-05 00:48:20|3340.5|3331.5|3339.4|3330.4|3340.8|3331.8|3339.1|3330.1|0
1722818910000|2024-08-05 00:48:30|3339.5|3330.5|3339.3|3330.3|3339.8|3330.8|3339.1|3330.1|0
1722818920000|2024-08-05 00:48:40|3339.4|3330.4|3339|3330|3339.6|3330.6|3339|3330|0
1722818930000|2024-08-05 00:48:50|3339.1|3330.1|3339.3|3330.3|3339.5|3330.5|3339|3330|0
1722818940000|2024-08-05 00:49:00|3339.2|3330.2|3339|3330|3339.5|3330.5|3338.8|3329.8|0
1722818950000|2024-08-05 00:49:10|3339.1|3330.1|3339|3330|3339.5|3330.5|3339|3330|0
1722818960000|2024-08-05 00:49:20|3339.2|3330.2|3339.3|3330.3|3339.5|3330.5|3339.2|3330.2|0
1722818970000|2024-08-05 00:49:30|3339.4|3330.4|3339.6|3330.6|3339.6|3330.6|3339.3|3330.3|0
1722818980000|2024-08-05 00:49:40|3339.7|3330.7|3339.2|3330.2|3339.7|3330.7|3339.2|3330.2|0
1722818990000|2024-08-05 00:49:50|3339.3|3330.3|3338|3329|3339.3|3330.3|3337.8|3328.8|0
1722819000000|2024-08-05 00:50:00|3338.3|3329.3|3338|3329|3338.4|3329.4|3337.8|3328.8|0
1722819010000|2024-08-05 00:50:10|3338.1|3329.1|3340|3331|3340.1|3331.1|3338.1|3329.1|0
1722819020000|2024-08-05 00:50:20|3339.9|3330.9|3342.7|3333.7|3342.9|3333.9|3339.6|3330.6|0
1722819030000|2024-08-05 00:50:30|3342.8|3333.8|3344.8|3335.8|3345|3336|3342.8|3333.8|0
1722819040000|2024-08-05 00:50:40|3344.9|3335.9|3344.6|3335.6|3345.2|3336.2|3344.6|3335.6|0
1722819050000|2024-08-05 00:50:50|3344.5|3335.5|3344.4|3335.4|3344.8|3335.8|3344.2|3335.2|0
1722819060000|2024-08-05 00:51:00|3344.3|3335.3|3343.8|3334.8|3344.4|3335.4|3343.8|3334.8|0
1722819070000|2024-08-05 00:51:10|3343.9|3334.9|3344.1|3335.1|3344.5|3335.5|3343.9|3334.9|0
1722819080000|2024-08-05 00:51:20|3344|3335|3344.1|3335.1|3344.3|3335.3|3344|3335|0
1722819090000|2024-08-05 00:51:30|3344|3335|3343.8|3334.8|3344.1|3335.1|3343.6|3334.6|0
1722819100000|2024-08-05 00:51:40|3343.9|3334.9|3343.5|3334.5|3344|3335|3343.4|3334.4|0
1722819110000|2024-08-05 00:51:50|3343.6|3334.6|3343.1|3334.1|3343.6|3334.6|3343.1|3334.1|0
1722819120000|2024-08-05 00:52:00|3343.2|3334.2|3342.7|3333.7|3343.5|3334.5|3342.6|3333.6|0
1722819130000|2024-08-05 00:52:10|3342.9|3333.9|3342.6|3333.6|3343.3|3334.3|3342.5|3333.5|0
1722819140000|2024-08-05 00:52:20|3342.5|3333.5|3343|3334|3343|3334|3342.3|3333.3|0
1722819150000|2024-08-05 00:52:30|3342.9|3333.9|3342.7|3333.7|3343|3334|3342.6|3333.6|0
1722819160000|2024-08-05 00:52:40|3342.8|3333.8|3341.8|3332.8|3343|3334|3341.5|3332.5|0
1722819170000|2024-08-05 00:52:50|3341.9|3332.9|3342.1|3333.1|3342.3|3333.3|3341.8|3332.8|0
1722819180000|2024-08-05 00:53:00|3342.2|3333.2|3342.1|3333.1|3342.4|3333.4|3342.1|3333.1|0
1722819190000|2024-08-05 00:53:10|3342.2|3333.2|3342.5|3333.5|3342.7|3333.7|3342.2|3333.2|0
1722819200000|2024-08-05 00:53:20|3342.6|3333.6|3342.7|3333.7|3342.8|3333.8|3342.3|3333.3|0
1722819210000|2024-08-05 00:53:30|3342.5|3333.5|3342.3|3333.3|3342.5|3333.5|3342.3|3333.3|0
1722819220000|2024-08-05 00:53:40|3342.5|3333.5|3342.6|3333.6|3342.6|3333.6|3342.3|3333.3|0
1722819230000|2024-08-05 00:53:50|3342.5|3333.5|3343.1|3334.1|3343.2|3334.2|3342.3|3333.3|0
1722819240000|2024-08-05 00:54:00|3343.2|3334.2|3342.6|3333.6|3343.2|3334.2|3342.6|3333.6|0
1722819250000|2024-08-05 00:54:10|3342.5|3333.5|3342.9|3333.9|3342.9|3333.9|3342.5|3333.5|0
1722819260000|2024-08-05 00:54:20|3342.8|3333.8|3342|3333|3342.8|3333.8|3341.8|3332.8|0
1722819270000|2024-08-05 00:54:30|3341.9|3332.9|3342.5|3333.5|3342.5|3333.5|3341.9|3332.9|0
1722819280000|2024-08-05 00:54:40|3342.4|3333.4|3342.2|3333.2|3342.5|3333.5|3341.9|3332.9|0
1722819290000|2024-08-05 00:54:50|3342.1|3333.1|3341.5|3332.5|3342.1|3333.1|3341.5|3332.5|0
1722819300000|2024-08-05 00:55:00|3341.6|3332.6|3342.2|3333.2|3342.5|3333.5|3341.5|3332.5|0
1722819310000|2024-08-05 00:55:10|3342.1|3333.1|3342.6|3333.6|3342.8|3333.8|3342.1|3333.1|0
1722819320000|2024-08-05 00:55:20|3342.5|3333.5|3342.6|3333.6|3342.6|3333.6|3342.3|3333.3|0
1722819330000|2024-08-05 00:55:30|3342.5|3333.5|3342.6|3333.6|3342.6|3333.6|3342.4|3333.4|0
1722819340000|2024-08-05 00:55:40|3342.7|3333.7|3342.8|3333.8|3342.9|3333.9|3342.6|3333.6|0
1722819350000|2024-08-05 00:55:50|3342.7|3333.7|3342.5|3333.5|3342.7|3333.7|3342.3|3333.3|0
1722819360000|2024-08-05 00:56:00|3342.6|3333.6|3342.6|3333.6|3342.8|3333.8|3342.5|3333.5|0
1722819370000|2024-08-05 00:56:10|3342.7|3333.7|3342.4|3333.4|3342.8|3333.8|3342.3|3333.3|0
1722819380000|2024-08-05 00:56:20|3342.2|3333.2|3342|3333|3342.6|3333.6|3342|3333|0
1722819390000|2024-08-05 00:56:30|3342.1|3333.1|3342.4|3333.4|3342.5|3333.5|3342.1|3333.1|0
1722819400000|2024-08-05 00:56:40|3342.6|3333.6|3343.3|3334.3|3343.5|3334.5|3342.5|3333.5|0
1722819410000|2024-08-05 00:56:50|3343.2|3334.2|3343.1|3334.1|3343.5|3334.5|3343.1|3334.1|0
1722819420000|2024-08-05 00:57:00|3343.2|3334.2|3343.3|3334.3|3343.3|3334.3|3343.1|3334.1|0
1722819430000|2024-08-05 00:57:10|3343.4|3334.4|3342.1|3333.1|3343.6|3334.6|3342|3333|0
1722819440000|2024-08-05 00:57:20|3342.2|3333.2|3341.8|3332.8|3342.2|3333.2|3341.6|3332.6|0
1722819450000|2024-08-05 00:57:30|3341.6|3332.6|3341.5|3332.5|3341.8|3332.8|3341.5|3332.5|0
1722819460000|2024-08-05 00:57:40|3341.6|3332.6|3341.7|3332.7|3341.7|3332.7|3341.5|3332.5|0
1722819470000|2024-08-05 00:57:50|3341.6|3332.6|3342.3|3333.3|3342.3|3333.3|3341.6|3332.6|0
1722819480000|2024-08-05 00:58:00|3342.4|3333.4|3342|3333|3342.4|3333.4|3342|3333|0
1722819490000|2024-08-05 00:58:10|3342.1|3333.1|3342.6|3333.6|3342.7|3333.7|3342|3333|0
1722819500000|2024-08-05 00:58:20|3342.5|3333.5|3342.6|3333.6|3342.6|3333.6|3342.4|3333.4|0
1722819510000|2024-08-05 00:58:30|3342.7|3333.7|3342.9|3333.9|3342.9|3333.9|3342.6|3333.6|0
1722819520000|2024-08-05 00:58:40|3342.8|3333.8|3343.2|3334.2|3343.3|3334.3|3342.8|3333.8|0
1722819530000|2024-08-05 00:58:50|3343.1|3334.1|3342.9|3333.9|3343.1|3334.1|3342.9|3333.9|0
1722819540000|2024-08-05 00:59:00|3343|3334|3342.9|3333.9|3343.4|3334.4|3342.9|3333.9|0
1722819550000|2024-08-05 00:59:10|3342.8|3333.8|3343.1|3334.1|3343.1|3334.1|3342.8|3333.8|0
1722819560000|2024-08-05 00:59:20|3343|3334|3342|3333|3343.1|3334.1|3342|3333|0
1722819570000|2024-08-05 00:59:30|3341.9|3332.9|3342.4|3333.4|3342.4|3333.4|3341.9|3332.9|0
1722819580000|2024-08-05 00:59:40|3342.5|3333.5|3342.2|3333.2|3342.7|3333.7|3342.2|3333.2|0
1722819590000|2024-08-05 00:59:50|3342.1|3333.1|3342.3|3333.3|3342.4|3333.4|3342.1|3333.1|0
1722819600000|2024-08-05 01:00:00|3342.2|3333.2|3342.2|3333.2|3342.3|3333.3|3342|3333|0
1722819610000|2024-08-05 01:00:10|3342|3333|3342.4|3333.4|3342.6|3333.6|3341.9|3332.9|0
1722819620000|2024-08-05 01:00:20|3342.3|3333.3|3342.3|3333.3|3342.5|3333.5|3342.2|3333.2|0
1722819630000|2024-08-05 01:00:30|3342.2|3333.2|3342.2|3333.2|3342.5|3333.5|3342.2|3333.2|0
1722819640000|2024-08-05 01:00:40|3342.4|3333.4|3342.8|3333.8|3342.9|3333.9|3342.4|3333.4|0
1722819650000|2024-08-05 01:00:50|3342.9|3333.9|3342.3|3333.3|3342.9|3333.9|3342.3|3333.3|0
1722819660000|2024-08-05 01:01:00|3342.4|3333.4|3341.9|3332.9|3342.4|3333.4|3341.9|3332.9|0
1722819670000|2024-08-05 01:01:10|3342|3333|3342.3|3333.3|3342.5|3333.5|3342|3333|0
1722819680000|2024-08-05 01:01:20|3342.2|3333.2|3342.2|3333.2|3342.3|3333.3|3342|3333|0
1722819690000|2024-08-05 01:01:30|3342.1|3333.1|3342.4|3333.4|3342.5|3333.5|3342.1|3333.1|0
1722819700000|2024-08-05 01:01:40|3342.5|3333.5|3342.2|3333.2|3342.5|3333.5|3342.1|3333.1|0
1722819710000|2024-08-05 01:01:50|3342.1|3333.1|3342.1|3333.1|3342.2|3333.2|3342|3333|0
1722819720000|2024-08-05 01:02:00|3342|3333|3342.9|3333.9|3343|3334|3342|3333|0
1722819730000|2024-08-05 01:02:10|3342.8|3333.8|3343.2|3334.2|3343.2|3334.2|3342.8|3333.8|0
1722819740000|2024-08-05 01:02:20|3343.3|3334.3|3343.4|3334.4|3343.6|3334.6|3343.2|3334.2|0
1722819750000|2024-08-05 01:02:30|3343.2|3334.2|3343.1|3334.1|3343.4|3334.4|3343|3334|0
1722819760000|2024-08-05 01:02:40|3343|3334|3342.2|3333.2|3343|3334|3342.2|3333.2|0
1722819770000|2024-08-05 01:02:50|3342.4|3333.4|3341.9|3332.9|3342.5|3333.5|3341.9|3332.9|0
1722819780000|2024-08-05 01:03:00|3342|3333|3342.6|3333.6|3342.8|3333.8|3341.8|3332.8|0
1722819790000|2024-08-05 01:03:10|3342.7|3333.7|3342.9|3333.9|3343|3334|3342.7|3333.7|0
1722819800000|2024-08-05 01:03:20|3343|3334|3343|3334|3343|3334|3342.7|3333.7|0
1722819810000|2024-08-05 01:03:30|3342.9|3333.9|3342.1|3333.1|3342.9|3333.9|3341.9|3332.9|0
1722819820000|2024-08-05 01:03:40|3342|3333|3338.2|3329.2|3342.1|3333.1|3338.2|3329.2|0
1722819830000|2024-08-05 01:03:50|3338.3|3329.3|3337.6|3328.6|3339.1|3330.1|3336.8|3327.8|0
1722819840000|2024-08-05 01:04:00|3337.7|3328.7|3336.7|3327.7|3337.8|3328.8|3336.5|3327.5|0
1722819850000|2024-08-05 01:04:10|3336.6|3327.6|3337.4|3328.4|3337.8|3328.8|3336.6|3327.6|0
1722819860000|2024-08-05 01:04:20|3337.3|3328.3|3337.8|3328.8|3338.5|3329.5|3337.3|3328.3|0
1722819870000|2024-08-05 01:04:30|3337.7|3328.7|3336.5|3327.5|3337.7|3328.7|3336.5|3327.5|0
1722819880000|2024-08-05 01:04:40|3336.7|3327.7|3336.5|3327.5|3337|3328|3336.5|3327.5|0
1722819890000|2024-08-05 01:04:50|3336.6|3327.6|3336.7|3327.7|3336.9|3327.9|3336.5|3327.5|0
1722819900000|2024-08-05 01:05:00|3336.9|3327.9|3337|3328|3337|3328|3336.4|3327.4|0
1722819910000|2024-08-05 01:05:10|3337.1|3328.1|3337.4|3328.4|3337.6|3328.6|3336.5|3327.5|0
1722819920000|2024-08-05 01:05:20|3337.5|3328.5|3336.7|3327.7|3337.5|3328.5|3336.7|3327.7|0
1722819930000|2024-08-05 01:05:30|3336.6|3327.6|3336.3|3327.3|3336.7|3327.7|3336.2|3327.2|0
1722819940000|2024-08-05 01:05:40|3336.2|3327.2|3337.3|3328.3|3337.3|3328.3|3336.2|3327.2|0
1722819950000|2024-08-05 01:05:50|3337.4|3328.4|3337.2|3328.2|3338.4|3329.4|3337.2|3328.2|0
1722819960000|2024-08-05 01:06:00|3337.4|3328.4|3336.9|3327.9|3337.6|3328.6|3336.8|3327.8|0
1722819970000|2024-08-05 01:06:10|3337|3328|3336.9|3327.9|3337|3328|3336.7|3327.7|0
1722819980000|2024-08-05 01:06:20|3336.8|3327.8|3336.6|3327.6|3336.8|3327.8|3336.5|3327.5|0
1722819990000|2024-08-05 01:06:30|3336.5|3327.5|3337.1|3328.1|3337.1|3328.1|3336.4|3327.4|0
1722820000000|2024-08-05 01:06:40|3337|3328|3337.1|3328.1|3337.5|3328.5|3336.9|3327.9|0
1722820010000|2024-08-05 01:06:50|3337.2|3328.2|3337.2|3328.2|3337.5|3328.5|3337.1|3328.1|0
1722820020000|2024-08-05 01:07:00|3337.3|3328.3|3337.6|3328.6|3337.9|3328.9|3337.3|3328.3|0
1722820030000|2024-08-05 01:07:10|3337.7|3328.7|3337.1|3328.1|3337.8|3328.8|3337.1|3328.1|0
1722820040000|2024-08-05 01:07:20|3337.2|3328.2|3337.7|3328.7|3337.8|3328.8|3336.7|3327.7|0
1722820050000|2024-08-05 01:07:30|3337.6|3328.6|3339.8|3330.8|3340.1|3331.1|3337.4|3328.4|0
1722820060000|2024-08-05 01:07:40|3339.7|3330.7|3339.9|3330.9|3340.1|3331.1|3339.7|3330.7|0
1722820070000|2024-08-05 01:07:50|3340|3331|3339.5|3330.5|3340.2|3331.2|3339.2|3330.2|0
1722820080000|2024-08-05 01:08:00|3339.2|3330.2|3339.1|3330.1|3339.5|3330.5|3338.9|3329.9|0
1722820090000|2024-08-05 01:08:10|3339.2|3330.2|3336.6|3327.6|3339.2|3330.2|3336|3327|0
1722820100000|2024-08-05 01:08:20|3336.7|3327.7|3336.7|3327.7|3337|3328|3336.4|3327.4|0
1722820110000|2024-08-05 01:08:30|3336.8|3327.8|3336.9|3327.9|3337.1|3328.1|3336.6|3327.6|0
1722820120000|2024-08-05 01:08:40|3336.8|3327.8|3336.7|3327.7|3336.9|3327.9|3336.4|3327.4|0
1722820130000|2024-08-05 01:08:50|3336.6|3327.6|3337|3328|3337.2|3328.2|3336.4|3327.4|0
1722820140000|2024-08-05 01:09:00|3337.2|3328.2|3337.1|3328.1|3338|3329|3337.1|3328.1|0
1722820150000|2024-08-05 01:09:10|3336.7|3327.7|3339.1|3330.1|3339.2|3330.2|3336.6|3327.6|0
1722820160000|2024-08-05 01:09:20|3339|3330|3340.7|3331.7|3341|3332|3338.9|3329.9|0
1722820170000|2024-08-05 01:09:30|3340.9|3331.9|3339.8|3330.8|3340.9|3331.9|3339.8|3330.8|0
1722820180000|2024-08-05 01:09:40|3340|3331|3340.4|3331.4|3340.8|3331.8|3339.5|3330.5|0
1722820190000|2024-08-05 01:09:50|3340.3|3331.3|3340.6|3331.6|3340.8|3331.8|3340.2|3331.2|0
1722820200000|2024-08-05 01:10:00|3340.7|3331.7|3340.2|3331.2|3340.8|3331.8|3340|3331|0
1722820210000|2024-08-05 01:10:10|3340.1|3331.1|3340.5|3331.5|3340.5|3331.5|3339.7|3330.7|0
1722820220000|2024-08-05 01:10:20|3340.4|3331.4|3340.5|3331.5|3340.7|3331.7|3340.3|3331.3|0
1722820230000|2024-08-05 01:10:30|3340.6|3331.6|3340.8|3331.8|3340.8|3331.8|3340.4|3331.4|0
1722820240000|2024-08-05 01:10:40|3340.9|3331.9|3341.5|3332.5|3341.5|3332.5|3340.7|3331.7|0
1722820250000|2024-08-05 01:10:50|3341.4|3332.4|3341.2|3332.2|3341.4|3332.4|3341.1|3332.1|0
1722820260000|2024-08-05 01:11:00|3341.1|3332.1|3341.5|3332.5|3341.8|3332.8|3341|3332|0
1722820270000|2024-08-05 01:11:10|3341.6|3332.6|3344.1|3335.1|3344.3|3335.3|3341.5|3332.5|0
1722820280000|2024-08-05 01:11:20|3344|3335|3344.5|3335.5|3344.5|3335.5|3344|3335|0
1722820290000|2024-08-05 01:11:30|3344.4|3335.4|3344.4|3335.4|3344.4|3335.4|3344|3335|0
1722820300000|2024-08-05 01:11:40|3344.6|3335.6|3344.3|3335.3|3344.6|3335.6|3344.3|3335.3|0
1722820310000|2024-08-05 01:11:50|3344.4|3335.4|3344.2|3335.2|3344.5|3335.5|3344|3335|0
1722820320000|2024-08-05 01:12:00|3344.3|3335.3|3344.8|3335.8|3344.8|3335.8|3344.1|3335.1|0
1722820330000|2024-08-05 01:12:10|3344.9|3335.9|3344.7|3335.7|3345|3336|3344.3|3335.3|0
1722820340000|2024-08-05 01:12:20|3344.6|3335.6|3344.5|3335.5|3344.7|3335.7|3344.1|3335.1|0
1722820350000|2024-08-05 01:12:30|3344.2|3335.2|3343.7|3334.7|3344.2|3335.2|3343.7|3334.7|0
1722820360000|2024-08-05 01:12:40|3343.5|3334.5|3343.8|3334.8|3343.8|3334.8|3343.4|3334.4|0
1722820370000|2024-08-05 01:12:50|3343.7|3334.7|3343.8|3334.8|3343.9|3334.9|3343.7|3334.7|0
1722820380000|2024-08-05 01:13:00|3343.6|3334.6|3344|3335|3344.2|3335.2|3343.6|3334.6|0
1722820390000|2024-08-05 01:13:10|3343.9|3334.9|3344|3335|3344.1|3335.1|3343.9|3334.9|0
1722820400000|2024-08-05 01:13:20|3343.9|3334.9|3343.5|3334.5|3343.9|3334.9|3343.4|3334.4|0
1722820410000|2024-08-05 01:13:30|3343.6|3334.6|3344.8|3335.8|3344.9|3335.9|3343.6|3334.6|0
1722820420000|2024-08-05 01:13:40|3344.9|3335.9|3344.4|3335.4|3344.9|3335.9|3344.4|3335.4|0
1722820430000|2024-08-05 01:13:50|3344.3|3335.3|3344.5|3335.5|3344.6|3335.6|3344.1|3335.1|0
1722820500000|2024-08-05 01:15:00|3344.9|3335.9|3339.4|3335.4|3345.4|3341.4|3337.4|3333.4|109
1722820510000|2024-08-05 01:15:10|3339.9|3335.9|3340.9|3336.9|3341.9|3337.9|3339.9|3335.9|50
1722820520000|2024-08-05 01:15:20|3341.4|3337.4|3331.4|3327.4|3341.4|3337.4|3331.4|3327.4|58
1722820530000|2024-08-05 01:15:30|3331.9|3327.9|3329.9|3325.9|3340.4|3336.4|3329.4|3325.4|80
1722820540000|2024-08-05 01:15:40|3329.4|3325.4|3323.9|3319.9|3329.9|3325.9|3323.9|3319.9|23
1722820550000|2024-08-05 01:15:50|3324.9|3320.9|3328.4|3324.4|3328.4|3324.4|3324.9|3320.9|17
1722820560000|2024-08-05 01:16:00|3331.9|3327.9|3326.4|3322.4|3333.4|3329.4|3326.4|3322.4|90
1722820570000|2024-08-05 01:16:10|3325.9|3321.9|3329.9|3325.9|3330.4|3326.4|3325.4|3321.4|28
1722820580000|2024-08-05 01:16:20|3330.4|3326.4|3325.4|3321.4|3330.4|3326.4|3325.4|3321.4|51
1722820590000|2024-08-05 01:16:30|3324.9|3320.9|3326.4|3322.4|3326.9|3322.9|3323.9|3319.9|93
1722820600000|2024-08-05 01:16:40|3325.9|3321.9|3319.4|3315.4|3325.9|3321.9|3318.9|3314.9|198
1722820610000|2024-08-05 01:16:50|3318.9|3314.9|3319.9|3315.9|3320.4|3316.4|3316.9|3312.9|83
1722820620000|2024-08-05 01:17:00|3320.4|3316.4|3323.9|3319.9|3323.9|3319.9|3320.4|3316.4|75
1722820630000|2024-08-05 01:17:10|3324.9|3320.9|3325.4|3321.4|3325.9|3321.9|3323.9|3319.9|37
1722820640000|2024-08-05 01:17:20|3325.9|3321.9|3325.4|3321.4|3328.9|3324.9|3324.9|3320.9|90
1722820650000|2024-08-05 01:17:30|3325.9|3321.9|3322.9|3318.9|3325.9|3321.9|3322.9|3318.9|65
1722820660000|2024-08-05 01:17:40|3323.4|3319.4|3326.4|3322.4|3326.4|3322.4|3323.4|3319.4|40
1722820670000|2024-08-05 01:17:50|3326.9|3322.9|3328.4|3324.4|3328.9|3324.9|3325.9|3321.9|14
1722820680000|2024-08-05 01:18:00|3327.9|3323.9|3327.9|3323.9|3330.4|3326.4|3326.9|3322.9|147
1722820690000|2024-08-05 01:18:10|3329.9|3325.9|3330.9|3326.9|3331.4|3327.4|3329.9|3325.9|41
1722820700000|2024-08-05 01:18:20|3329.9|3325.9|3334.9|3330.9|3334.9|3330.9|3329.9|3325.9|48
1722820710000|2024-08-05 01:18:30|3334.4|3330.4|3333.9|3329.9|3335.9|3331.9|3333.4|3329.4|64
1722820720000|2024-08-05 01:18:40|3333.4|3329.4|3334.9|3330.9|3335.4|3331.4|3332.9|3328.9|29
1722820730000|2024-08-05 01:18:50|3334.4|3330.4|3333.9|3329.9|3334.9|3330.9|3333.9|3329.9|22
1722820740000|2024-08-05 01:19:00|3334.9|3330.9|3333.9|3329.9|3335.4|3331.4|3333.9|3329.9|29
1722820750000|2024-08-05 01:19:10|3334.4|3330.4|3334.9|3330.9|3334.9|3330.9|3332.9|3328.9|22
1722820760000|2024-08-05 01:19:20|3334.4|3330.4|3338.9|3334.9|3338.9|3334.9|3333.9|3329.9|12
1722820770000|2024-08-05 01:19:30|3338.4|3334.4|3339.9|3335.9|3339.9|3335.9|3338.4|3334.4|14
1722820780000|2024-08-05 01:19:40|3338.9|3334.9|3338.9|3334.9|3339.9|3335.9|3338.9|3334.9|6
1722820790000|2024-08-05 01:19:50|3339.4|3335.4|3343.9|3339.9|3344.4|3340.4|3339.4|3335.4|15
1722820800000|2024-08-05 01:20:00|3344.4|3340.4|3347.9|3343.9|3348.9|3344.9|3343.4|3339.4|45
1722820810000|2024-08-05 01:20:10|3347.4|3343.4|3341.4|3337.4|3347.4|3343.4|3341.4|3337.4|100
1722820820000|2024-08-05 01:20:20|3340.9|3336.9|3341.4|3337.4|3342.9|3338.9|3339.9|3335.9|33
1722820830000|2024-08-05 01:20:30|3340.9|3336.9|3341.9|3337.9|3341.9|3337.9|3339.9|3335.9|21
1722820840000|2024-08-05 01:20:40|3342.4|3338.4|3343.9|3339.9|3343.9|3339.9|3341.9|3337.9|26
1722820850000|2024-08-05 01:20:50|3344.9|3340.9|3343.4|3339.4|3346.9|3342.9|3343.4|3339.4|72
1722820860000|2024-08-05 01:21:00|3343.9|3339.9|3343.9|3339.9|3345.9|3341.9|3342.4|3338.4|48
1722820870000|2024-08-05 01:21:10|3344.4|3340.4|3342.9|3338.9|3345.9|3341.9|3341.9|3337.9|30
1722820880000|2024-08-05 01:21:20|3342.4|3338.4|3338.9|3334.9|3344.4|3340.4|3338.9|3334.9|124
1722820890000|2024-08-05 01:21:30|3338.4|3334.4|3338.9|3334.9|3339.9|3335.9|3337.9|3333.9|22
1722820900000|2024-08-05 01:21:40|3339.4|3335.4|3339.4|3335.4|3339.9|3335.9|3338.9|3334.9|13
1722820910000|2024-08-05 01:21:50|3338.9|3334.9|3337.4|3333.4|3339.9|3335.9|3337.4|3333.4|9
1722820920000|2024-08-05 01:22:00|3336.9|3332.9|3336.4|3332.4|3337.4|3333.4|3335.4|3331.4|14
1722820930000|2024-08-05 01:22:10|3335.9|3331.9|3333.9|3329.9|3335.9|3331.9|3333.9|3329.9|12
1722820940000|2024-08-05 01:22:20|3333.4|3329.4|3333.4|3329.4|3334.9|3330.9|3332.9|3328.9|13
1722820950000|2024-08-05 01:22:30|3333.9|3329.9|3333.4|3329.4|3333.9|3329.9|3332.9|3328.9|3
1722820960000|2024-08-05 01:22:40|3332.9|3328.9|3329.4|3325.4|3333.9|3329.9|3328.9|3324.9|39
1722820970000|2024-08-05 01:22:50|3328.9|3324.9|3328.9|3324.9|3329.4|3325.4|3327.9|3323.9|18
1722820980000|2024-08-05 01:23:00|3329.4|3325.4|3324.9|3320.9|3329.9|3325.9|3324.9|3320.9|35
1722820990000|2024-08-05 01:23:10|3325.4|3321.4|3325.9|3321.9|3326.4|3322.4|3324.9|3320.9|24
1722821000000|2024-08-05 01:23:20|3325.4|3321.4|3325.9|3321.9|3326.9|3322.9|3324.9|3320.9|11
1722821010000|2024-08-05 01:23:30|3325.4|3321.4|3325.9|3321.9|3326.4|3322.4|3325.4|3321.4|17
1722821020000|2024-08-05 01:23:40|3325.4|3321.4|3312.4|3308.4|3325.9|3321.9|3312.4|3308.4|74
1722821030000|2024-08-05 01:23:50|3311.9|3307.9|3316.4|3312.4|3316.9|3312.9|3311.9|3307.9|35
1722821040000|2024-08-05 01:24:00|3316.9|3312.9|3320.4|3316.4|3320.4|3316.4|3315.4|3311.4|15
1722821050000|2024-08-05 01:24:10|3320.9|3316.9|3321.4|3317.4|3322.4|3318.4|3320.4|3316.4|18
1722821060000|2024-08-05 01:24:20|3321.9|3317.9|3321.4|3317.4|3322.9|3318.9|3319.4|3315.4|21
1722821070000|2024-08-05 01:24:30|3321.9|3317.9|3324.9|3320.9|3324.9|3320.9|3321.4|3317.4|15
1722821080000|2024-08-05 01:24:40|3324.4|3320.4|3323.9|3319.9|3324.4|3320.4|3322.9|3318.9|19
1722821090000|2024-08-05 01:24:50|3324.4|3320.4|3327.9|3323.9|3327.9|3323.9|3323.9|3319.9|14
1722821100000|2024-08-05 01:25:00|3328.4|3324.4|3329.9|3325.9|3331.4|3327.4|3327.9|3323.9|28
1722821110000|2024-08-05 01:25:10|3330.4|3326.4|3334.4|3330.4|3334.4|3330.4|3330.4|3326.4|28
1722821120000|2024-08-05 01:25:20|3333.9|3329.9|3334.9|3330.9|3335.9|3331.9|3333.9|3329.9|33
1722821130000|2024-08-05 01:25:30|3335.4|3331.4|3336.9|3332.9|3336.9|3332.9|3333.9|3329.9|22
1722821140000|2024-08-05 01:25:40|3337.4|3333.4|3338.4|3334.4|3338.9|3334.9|3337.4|3333.4|9
1722821150000|2024-08-05 01:25:50|3338.9|3334.9|3337.9|3333.9|3340.9|3336.9|3337.9|3333.9|29
1722821160000|2024-08-05 01:26:00|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|14
1722821170000|2024-08-05 01:26:10|3337.4|3333.4|3334.4|3330.4|3337.4|3333.4|3334.4|3330.4|28
1722821180000|2024-08-05 01:26:20|3334.9|3330.9|3332.9|3328.9|3335.4|3331.4|3332.9|3328.9|30
1722821190000|2024-08-05 01:26:30|3331.9|3327.9|3332.4|3328.4|3332.4|3328.4|3330.4|3326.4|71
1722821200000|2024-08-05 01:26:40|3331.9|3327.9|3332.4|3328.4|3333.4|3329.4|3331.9|3327.9|19
1722821210000|2024-08-05 01:26:50|3332.9|3328.9|3332.4|3328.4|3333.9|3329.9|3332.4|3328.4|13
1722821220000|2024-08-05 01:27:00|3331.9|3327.9|3333.9|3329.9|3334.9|3330.9|3330.9|3326.9|36
1722821230000|2024-08-05 01:27:10|3332.9|3328.9|3331.4|3327.4|3332.9|3328.9|3330.9|3326.9|35
1722821240000|2024-08-05 01:27:20|3331.9|3327.9|3330.9|3326.9|3331.9|3327.9|3330.9|3326.9|13
1722821250000|2024-08-05 01:27:30|3331.4|3327.4|3332.9|3328.9|3332.9|3328.9|3331.4|3327.4|6
1722821260000|2024-08-05 01:27:40|3333.4|3329.4|3335.9|3331.9|3335.9|3331.9|3332.9|3328.9|22
1722821270000|2024-08-05 01:27:50|3336.4|3332.4|3336.4|3332.4|3337.4|3333.4|3335.9|3331.9|39
1722821280000|2024-08-05 01:28:00|3335.9|3331.9|3337.4|3333.4|3337.9|3333.9|3335.9|3331.9|9
1722821290000|2024-08-05 01:28:10|3336.9|3332.9|3333.9|3329.9|3337.4|3333.4|3333.9|3329.9|44
1722821300000|2024-08-05 01:28:20|3334.4|3330.4|3332.9|3328.9|3334.4|3330.4|3332.9|3328.9|18
1722821310000|2024-08-05 01:28:30|3333.4|3329.4|3333.4|3329.4|3334.4|3330.4|3332.9|3328.9|43
1722821320000|2024-08-05 01:28:40|3332.9|3328.9|3333.9|3329.9|3334.4|3330.4|3332.4|3328.4|16
1722821330000|2024-08-05 01:28:50|3334.4|3330.4|3333.4|3329.4|3334.9|3330.9|3333.4|3329.4|18
1722821340000|2024-08-05 01:29:00|3333.9|3329.9|3335.4|3331.4|3335.4|3331.4|3331.4|3327.4|23
1722821350000|2024-08-05 01:29:10|3334.9|3330.9|3335.9|3331.9|3336.9|3332.9|3334.9|3330.9|17
1722821360000|2024-08-05 01:29:20|3335.4|3331.4|3331.4|3327.4|3335.4|3331.4|3330.4|3326.4|53
1722821370000|2024-08-05 01:29:30|3331.9|3327.9|3331.9|3327.9|3332.4|3328.4|3329.4|3325.4|52
1722821380000|2024-08-05 01:29:40|3331.4|3327.4|3331.9|3327.9|3333.4|3329.4|3330.9|3326.9|20
1722821390000|2024-08-05 01:29:50|3332.9|3328.9|3331.4|3327.4|3333.9|3329.9|3331.4|3327.4|68
1722821400000|2024-08-05 01:30:00|3330.9|3326.9|3321.4|3317.4|3333.4|3329.4|3320.4|3316.4|606
1722821410000|2024-08-05 01:30:10|3319.9|3315.9|3324.9|3320.9|3324.9|3320.9|3317.9|3313.9|172
1722821420000|2024-08-05 01:30:20|3324.4|3320.4|3324.9|3320.9|3324.9|3320.9|3318.9|3314.9|115
1722821430000|2024-08-05 01:30:30|3325.4|3321.4|3327.4|3323.4|3328.4|3324.4|3324.9|3320.9|61
1722821440000|2024-08-05 01:30:40|3327.9|3323.9|3331.9|3327.9|3331.9|3327.9|3327.4|3323.4|36
1722821450000|2024-08-05 01:30:50|3331.4|3327.4|3331.9|3327.9|3332.9|3328.9|3330.4|3326.4|41
1722821460000|2024-08-05 01:31:00|3332.9|3328.9|3334.9|3330.9|3334.9|3330.9|3331.9|3327.9|90
1722821470000|2024-08-05 01:31:10|3335.4|3331.4|3339.9|3335.9|3339.9|3335.9|3334.9|3330.9|102
1722821480000|2024-08-05 01:31:20|3338.9|3334.9|3340.9|3336.9|3340.9|3336.9|3337.9|3333.9|97
1722821490000|2024-08-05 01:31:30|3340.4|3336.4|3336.9|3332.9|3340.9|3336.9|3336.9|3332.9|115
1722821500000|2024-08-05 01:31:40|3337.4|3333.4|3341.4|3337.4|3342.4|3338.4|3336.9|3332.9|179
1722821510000|2024-08-05 01:31:50|3341.9|3337.9|3343.4|3339.4|3344.9|3340.9|3341.4|3337.4|57
1722821520000|2024-08-05 01:32:00|3342.9|3338.9|3344.9|3340.9|3344.9|3340.9|3340.9|3336.9|68
1722821530000|2024-08-05 01:32:10|3345.9|3341.9|3343.4|3339.4|3346.9|3342.9|3342.4|3338.4|47
1722821540000|2024-08-05 01:32:20|3343.9|3339.9|3342.9|3338.9|3343.9|3339.9|3340.9|3336.9|76
1722821550000|2024-08-05 01:32:30|3342.4|3338.4|3346.9|3342.9|3346.9|3342.9|3341.9|3337.9|77
1722821560000|2024-08-05 01:32:40|3346.4|3342.4|3348.9|3344.9|3348.9|3344.9|3343.9|3339.9|35
1722821570000|2024-08-05 01:32:50|3349.4|3345.4|3349.9|3345.9|3349.9|3345.9|3347.9|3343.9|59
1722821580000|2024-08-05 01:33:00|3350.4|3346.4|3351.9|3347.9|3351.9|3347.9|3348.9|3344.9|122
1722821590000|2024-08-05 01:33:10|3352.9|3348.9|3350.9|3346.9|3354.4|3350.4|3349.9|3345.9|100
1722821600000|2024-08-05 01:33:20|3350.4|3346.4|3353.9|3349.9|3353.9|3349.9|3348.9|3344.9|132
1722821610000|2024-08-05 01:33:30|3354.4|3350.4|3354.4|3350.4|3354.9|3350.9|3352.9|3348.9|28
1722821620000|2024-08-05 01:33:40|3353.9|3349.9|3355.9|3351.9|3358.9|3354.9|3353.9|3349.9|46
1722821630000|2024-08-05 01:33:50|3354.9|3350.9|3362.9|3358.9|3362.9|3358.9|3354.9|3350.9|97
1722821640000|2024-08-05 01:34:00|3361.9|3357.9|3363.9|3359.9|3365.9|3361.9|3361.9|3357.9|181
1722821650000|2024-08-05 01:34:10|3364.4|3360.4|3369.4|3365.4|3369.4|3365.4|3361.9|3357.9|72
1722821660000|2024-08-05 01:34:20|3368.9|3364.9|3367.9|3363.9|3369.9|3365.9|3364.9|3360.9|76
1722821670000|2024-08-05 01:34:30|3368.9|3364.9|3368.9|3364.9|3370.9|3366.9|3367.9|3363.9|34
1722821680000|2024-08-05 01:34:40|3369.9|3365.9|3369.4|3365.4|3369.9|3365.9|3366.9|3362.9|148
1722821690000|2024-08-05 01:34:50|3368.9|3364.9|3376.9|3372.9|3377.4|3373.4|3368.9|3364.9|75
1722821700000|2024-08-05 01:35:00|3376.4|3372.4|3375.9|3371.9|3376.9|3372.9|3375.4|3371.4|107
1722821710000|2024-08-05 01:35:10|3376.9|3372.9|3379.4|3375.4|3380.9|3376.9|3376.9|3372.9|87
1722821720000|2024-08-05 01:35:20|3379.9|3375.9|3376.9|3372.9|3379.9|3375.9|3376.9|3372.9|80
1722821730000|2024-08-05 01:35:30|3377.4|3373.4|3381.9|3377.9|3382.4|3378.4|3377.4|3373.4|95
1722821740000|2024-08-05 01:35:40|3382.4|3378.4|3386.9|3382.9|3386.9|3382.9|3382.4|3378.4|103
1722821750000|2024-08-05 01:35:50|3385.9|3381.9|3389.9|3385.9|3389.9|3385.9|3385.9|3381.9|65
1722821760000|2024-08-05 01:36:00|3390.9|3386.9|3391.4|3387.4|3394.9|3390.9|3389.9|3385.9|242
1722821770000|2024-08-05 01:36:10|3390.9|3386.9|3390.4|3386.4|3391.4|3387.4|3386.9|3382.9|119
1722821780000|2024-08-05 01:36:20|3389.9|3385.9|3389.9|3385.9|3392.4|3388.4|3387.4|3383.4|146
1722821790000|2024-08-05 01:36:30|3390.9|3386.9|3392.4|3388.4|3393.9|3389.9|3389.9|3385.9|71
1722821800000|2024-08-05 01:36:40|3392.9|3388.9|3398.9|3394.9|3398.9|3394.9|3392.9|3388.9|122
1722821810000|2024-08-05 01:36:50|3399.9|3395.9|3399.9|3395.9|3399.9|3395.9|3397.9|3393.9|119
1722821820000|2024-08-05 01:37:00|3400.9|3396.9|3401.4|3397.4|3401.9|3397.9|3400.4|3396.4|133
1722821830000|2024-08-05 01:37:10|3401.9|3397.9|3403.9|3399.9|3404.4|3400.4|3401.4|3397.4|133
1722821840000|2024-08-05 01:37:20|3404.4|3400.4|3406.9|3402.9|3408.9|3404.9|3404.4|3400.4|116
1722821850000|2024-08-05 01:37:30|3407.4|3403.4|3406.9|3402.9|3407.4|3403.4|3403.9|3399.9|82
1722821860000|2024-08-05 01:37:40|3407.9|3403.9|3407.9|3403.9|3410.4|3406.4|3406.9|3402.9|82
1722821870000|2024-08-05 01:37:50|3408.9|3404.9|3411.4|3407.4|3411.9|3407.9|3408.4|3404.4|79
1722821880000|2024-08-05 01:38:00|3411.9|3407.9|3409.9|3405.9|3411.9|3407.9|3408.9|3404.9|182
1722821890000|2024-08-05 01:38:10|3409.4|3405.4|3408.9|3404.9|3409.9|3405.9|3408.9|3404.9|89
1722821900000|2024-08-05 01:38:20|3407.9|3403.9|3403.9|3399.9|3407.9|3403.9|3403.4|3399.4|119
1722821910000|2024-08-05 01:38:30|3403.4|3399.4|3401.9|3397.9|3403.9|3399.9|3400.9|3396.9|173
1722821920000|2024-08-05 01:38:40|3402.4|3398.4|3404.9|3400.9|3405.9|3401.9|3401.4|3397.4|51
1722821930000|2024-08-05 01:38:50|3405.4|3401.4|3407.4|3403.4|3407.9|3403.9|3405.4|3401.4|65
1722821940000|2024-08-05 01:39:00|3407.9|3403.9|3410.9|3406.9|3410.9|3406.9|3405.9|3401.9|106
1722821950000|2024-08-05 01:39:10|3409.9|3405.9|3409.4|3405.4|3410.4|3406.4|3408.9|3404.9|66
1722821960000|2024-08-05 01:39:20|3409.9|3405.9|3412.9|3408.9|3413.9|3409.9|3409.9|3405.9|136
1722821970000|2024-08-05 01:39:30|3413.9|3409.9|3414.9|3410.9|3414.9|3410.9|3413.9|3409.9|43
1722821980000|2024-08-05 01:39:40|3415.9|3411.9|3417.9|3413.9|3418.4|3414.4|3414.9|3410.9|43
1722821990000|2024-08-05 01:39:50|3416.9|3412.9|3417.9|3413.9|3418.4|3414.4|3416.9|3412.9|112
1722822000000|2024-08-05 01:40:00|3418.4|3414.4|3421.9|3417.9|3421.9|3417.9|3415.9|3411.9|210
1722822010000|2024-08-05 01:40:10|3420.9|3416.9|3422.9|3418.9|3422.9|3418.9|3419.9|3415.9|86
1722822020000|2024-08-05 01:40:20|3421.9|3417.9|3420.9|3416.9|3421.9|3417.9|3419.9|3415.9|76
1722822030000|2024-08-05 01:40:30|3421.4|3417.4|3421.9|3417.9|3422.4|3418.4|3420.9|3416.9|86
1722822040000|2024-08-05 01:40:40|3422.4|3418.4|3425.9|3421.9|3426.9|3422.9|3422.4|3418.4|48
1722822050000|2024-08-05 01:40:50|3426.4|3422.4|3427.4|3423.4|3429.9|3425.9|3425.9|3421.9|97
1722822060000|2024-08-05 01:41:00|3427.9|3423.9|3420.9|3416.9|3427.9|3423.9|3420.4|3416.4|98
1722822070000|2024-08-05 01:41:10|3419.9|3415.9|3420.9|3416.9|3421.4|3417.4|3418.9|3414.9|79
1722822080000|2024-08-05 01:41:20|3422.4|3418.4|3424.9|3420.9|3425.9|3421.9|3422.4|3418.4|60
1722822090000|2024-08-05 01:41:30|3425.9|3421.9|3421.9|3417.9|3426.4|3422.4|3421.4|3417.4|99
1722822100000|2024-08-05 01:41:40|3421.4|3417.4|3421.4|3417.4|3422.9|3418.9|3420.9|3416.9|72
1722822110000|2024-08-05 01:41:50|3420.9|3416.9|3421.4|3417.4|3421.9|3417.9|3419.9|3415.9|57
1722822120000|2024-08-05 01:42:00|3421.9|3417.9|3418.9|3414.9|3421.9|3417.9|3418.9|3414.9|96
1722822130000|2024-08-05 01:42:10|3419.4|3415.4|3418.4|3414.4|3421.9|3417.9|3418.4|3414.4|65
1722822140000|2024-08-05 01:42:20|3418.9|3414.9|3414.9|3410.9|3418.9|3414.9|3414.9|3410.9|50
1722822150000|2024-08-05 01:42:30|3414.4|3410.4|3412.9|3408.9|3414.9|3410.9|3410.9|3406.9|91
1722822160000|2024-08-05 01:42:40|3413.4|3409.4|3415.9|3411.9|3417.9|3413.9|3412.9|3408.9|77
1722822170000|2024-08-05 01:42:50|3415.4|3411.4|3413.9|3409.9|3415.9|3411.9|3413.9|3409.9|36
1722822180000|2024-08-05 01:43:00|3414.4|3410.4|3415.9|3411.9|3416.9|3412.9|3413.9|3409.9|51
1722822190000|2024-08-05 01:43:10|3416.9|3412.9|3414.9|3410.9|3416.9|3412.9|3414.4|3410.4|48
1722822200000|2024-08-05 01:43:20|3414.4|3410.4|3410.9|3406.9|3414.9|3410.9|3410.9|3406.9|66
1722822210000|2024-08-05 01:43:30|3411.4|3407.4|3409.9|3405.9|3412.9|3408.9|3409.9|3405.9|95
1722822220000|2024-08-05 01:43:40|3410.9|3406.9|3409.9|3405.9|3412.9|3408.9|3409.9|3405.9|62
1722822230000|2024-08-05 01:43:50|3410.4|3406.4|3411.9|3407.9|3412.9|3408.9|3410.4|3406.4|43
1722822240000|2024-08-05 01:44:00|3412.4|3408.4|3408.9|3404.9|3412.9|3408.9|3408.9|3404.9|49
1722822250000|2024-08-05 01:44:10|3406.9|3402.9|3409.9|3405.9|3409.9|3405.9|3406.9|3402.9|146
1722822260000|2024-08-05 01:44:20|3410.4|3406.4|3420.4|3416.4|3421.9|3417.9|3410.4|3406.4|387
1722822270000|2024-08-05 01:44:30|3419.9|3415.9|3421.4|3417.4|3424.9|3420.9|3419.4|3415.4|523
1722822280000|2024-08-05 01:44:40|3420.9|3416.9|3416.9|3412.9|3422.9|3418.9|3416.9|3412.9|199
1722822290000|2024-08-05 01:44:50|3415.9|3411.9|3420.4|3416.4|3420.4|3416.4|3414.9|3410.9|97
1722822300000|2024-08-05 01:45:00|3419.9|3415.9|3419.4|3415.4|3421.4|3417.4|3416.9|3412.9|166
1722822310000|2024-08-05 01:45:10|3419.9|3415.9|3418.9|3414.9|3421.9|3417.9|3418.9|3414.9|114
1722822320000|2024-08-05 01:45:20|3417.9|3413.9|3419.4|3415.4|3421.4|3417.4|3416.9|3412.9|151
1722822330000|2024-08-05 01:45:30|3420.4|3416.4|3415.9|3411.9|3420.4|3416.4|3415.9|3411.9|109
1722822340000|2024-08-05 01:45:40|3416.4|3412.4|3418.9|3414.9|3418.9|3414.9|3415.9|3411.9|76
1722822350000|2024-08-05 01:45:50|3418.4|3414.4|3417.9|3413.9|3419.9|3415.9|3416.9|3412.9|70
1722822360000|2024-08-05 01:46:00|3417.4|3413.4|3419.9|3415.9|3420.9|3416.9|3417.4|3413.4|106
1722822370000|2024-08-05 01:46:10|3420.9|3416.9|3418.4|3414.4|3420.9|3416.9|3416.9|3412.9|133
1722822380000|2024-08-05 01:46:20|3418.9|3414.9|3418.9|3414.9|3419.9|3415.9|3416.9|3412.9|148
1722822390000|2024-08-05 01:46:30|3418.4|3414.4|3417.4|3413.4|3418.4|3414.4|3415.9|3411.9|105
1722822400000|2024-08-05 01:46:40|3417.9|3413.9|3418.9|3414.9|3418.9|3414.9|3417.9|3413.9|75
1722822410000|2024-08-05 01:46:50|3418.4|3414.4|3416.9|3412.9|3418.9|3414.9|3415.9|3411.9|68
1722822420000|2024-08-05 01:47:00|3417.9|3413.9|3422.9|3418.9|3422.9|3418.9|3417.9|3413.9|110
1722822430000|2024-08-05 01:47:10|3423.4|3419.4|3421.9|3417.9|3423.4|3419.4|3420.9|3416.9|103
1722822440000|2024-08-05 01:47:20|3422.4|3418.4|3419.9|3415.9|3423.4|3419.4|3419.9|3415.9|151
1722822450000|2024-08-05 01:47:30|3420.4|3416.4|3418.9|3414.9|3420.4|3416.4|3416.9|3412.9|150
1722822460000|2024-08-05 01:47:40|3418.4|3414.4|3414.9|3410.9|3419.4|3415.4|3414.9|3410.9|110
1722822470000|2024-08-05 01:47:50|3415.4|3411.4|3419.9|3415.9|3419.9|3415.9|3414.9|3410.9|104
1722822480000|2024-08-05 01:48:00|3418.9|3414.9|3417.9|3413.9|3419.9|3415.9|3416.9|3412.9|180
1722822490000|2024-08-05 01:48:10|3418.9|3414.9|3419.9|3415.9|3419.9|3415.9|3417.9|3413.9|102
1722822500000|2024-08-05 01:48:20|3420.9|3416.9|3423.9|3419.9|3425.4|3421.4|3420.9|3416.9|305
1722822510000|2024-08-05 01:48:30|3423.4|3419.4|3420.4|3416.4|3423.4|3419.4|3419.4|3415.4|181
1722822520000|2024-08-05 01:48:40|3419.9|3415.9|3418.9|3414.9|3421.4|3417.4|3418.9|3414.9|114
1722822530000|2024-08-05 01:48:50|3418.4|3414.4|3416.9|3412.9|3418.9|3414.9|3416.4|3412.4|89
1722822540000|2024-08-05 01:49:00|3416.4|3412.4|3410.9|3406.9|3416.4|3412.4|3410.9|3406.9|150
1722822550000|2024-08-05 01:49:10|3411.4|3407.4|3410.9|3406.9|3411.9|3407.9|3409.9|3405.9|146
1722822560000|2024-08-05 01:49:20|3409.9|3405.9|3410.4|3406.4|3410.4|3406.4|3407.9|3403.9|74
1722822570000|2024-08-05 01:49:30|3410.9|3406.9|3411.4|3407.4|3412.9|3408.9|3410.4|3406.4|41
1722822580000|2024-08-05 01:49:40|3411.9|3407.9|3412.9|3408.9|3413.4|3409.4|3411.9|3407.9|11
1722822590000|2024-08-05 01:49:50|3412.4|3408.4|3409.4|3405.4|3412.9|3408.9|3409.4|3405.4|35
1722822600000|2024-08-05 01:50:00|3408.9|3404.9|3408.9|3404.9|3412.9|3408.9|3408.9|3404.9|65
1722822610000|2024-08-05 01:50:10|3409.4|3405.4|3407.9|3403.9|3409.9|3405.9|3407.9|3403.9|47
1722822620000|2024-08-05 01:50:20|3408.4|3404.4|3405.9|3401.9|3408.9|3404.9|3405.9|3401.9|48
1722822630000|2024-08-05 01:50:30|3405.4|3401.4|3405.4|3401.4|3405.9|3401.9|3404.9|3400.9|43
1722822640000|2024-08-05 01:50:40|3404.9|3400.9|3403.4|3399.4|3405.4|3401.4|3402.9|3398.9|36
1722822650000|2024-08-05 01:50:50|3402.9|3398.9|3401.9|3397.9|3404.9|3400.9|3401.9|3397.9|54
1722822660000|2024-08-05 01:51:00|3400.9|3396.9|3398.9|3394.9|3401.4|3397.4|3398.9|3394.9|43
1722822670000|2024-08-05 01:51:10|3399.4|3395.4|3396.9|3392.9|3399.9|3395.9|3396.9|3392.9|67
1722822680000|2024-08-05 01:51:20|3397.4|3393.4|3396.4|3392.4|3398.4|3394.4|3395.9|3391.9|123
1722822690000|2024-08-05 01:51:30|3396.9|3392.9|3396.9|3392.9|3397.4|3393.4|3396.9|3392.9|6
1722822700000|2024-08-05 01:51:40|3397.9|3393.9|3398.9|3394.9|3399.9|3395.9|3396.9|3392.9|95
1722822710000|2024-08-05 01:51:50|3399.4|3395.4|3397.9|3393.9|3399.9|3395.9|3396.9|3392.9|122
1722822720000|2024-08-05 01:52:00|3397.4|3393.4|3397.9|3393.9|3400.4|3396.4|3396.9|3392.9|73
1722822730000|2024-08-05 01:52:10|3398.9|3394.9|3398.4|3394.4|3398.9|3394.9|3396.9|3392.9|60
1722822740000|2024-08-05 01:52:20|3398.9|3394.9|3396.9|3392.9|3398.9|3394.9|3396.9|3392.9|133
1722822750000|2024-08-05 01:52:30|3397.4|3393.4|3397.9|3393.9|3398.9|3394.9|3396.9|3392.9|33
1722822760000|2024-08-05 01:52:40|3396.9|3392.9|3397.9|3393.9|3397.9|3393.9|3396.9|3392.9|53
1722822770000|2024-08-05 01:52:50|3397.4|3393.4|3398.9|3394.9|3398.9|3394.9|3395.9|3391.9|62
1722822780000|2024-08-05 01:53:00|3397.9|3393.9|3399.4|3395.4|3401.9|3397.9|3397.9|3393.9|39
1722822790000|2024-08-05 01:53:10|3399.9|3395.9|3396.4|3392.4|3399.9|3395.9|3394.9|3390.9|44
1722822800000|2024-08-05 01:53:20|3396.9|3392.9|3393.9|3389.9|3396.9|3392.9|3393.9|3389.9|78
1722822810000|2024-08-05 01:53:30|3394.4|3390.4|3395.9|3391.9|3395.9|3391.9|3394.4|3390.4|36
1722822820000|2024-08-05 01:53:40|3395.4|3391.4|3394.9|3390.9|3395.9|3391.9|3394.9|3390.9|30
1722822830000|2024-08-05 01:53:50|3395.4|3391.4|3393.9|3389.9|3395.9|3391.9|3393.9|3389.9|58
1722822840000|2024-08-05 01:54:00|3394.4|3390.4|3393.9|3389.9|3394.9|3390.9|3392.9|3388.9|68
1722822850000|2024-08-05 01:54:10|3393.4|3389.4|3392.9|3388.9|3393.9|3389.9|3392.9|3388.9|37
1722822860000|2024-08-05 01:54:20|3393.4|3389.4|3393.9|3389.9|3393.9|3389.9|3392.9|3388.9|22
1722822870000|2024-08-05 01:54:30|3392.9|3388.9|3392.9|3388.9|3393.9|3389.9|3392.9|3388.9|25
1722822880000|2024-08-05 01:54:40|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3390.9|3386.9|46
1722822890000|2024-08-05 01:54:50|3391.4|3387.4|3390.9|3386.9|3391.9|3387.9|3389.9|3385.9|45
1722822900000|2024-08-05 01:55:00|3389.9|3385.9|3388.9|3384.9|3389.9|3385.9|3388.9|3384.9|51
1722822910000|2024-08-05 01:55:10|3387.9|3383.9|3386.9|3382.9|3387.9|3383.9|3385.9|3381.9|96
1722822920000|2024-08-05 01:55:20|3387.9|3383.9|3386.9|3382.9|3387.9|3383.9|3386.9|3382.9|34
1722822930000|2024-08-05 01:55:30|3385.9|3381.9|3386.4|3382.4|3386.9|3382.9|3385.9|3381.9|39
1722822940000|2024-08-05 01:55:40|3386.9|3382.9|3387.9|3383.9|3388.9|3384.9|3386.4|3382.4|72
1722822950000|2024-08-05 01:55:50|3388.9|3384.9|3389.4|3385.4|3389.9|3385.9|3387.9|3383.9|89
1722822960000|2024-08-05 01:56:00|3389.9|3385.9|3390.9|3386.9|3391.9|3387.9|3389.4|3385.4|65
1722822970000|2024-08-05 01:56:10|3389.9|3385.9|3389.4|3385.4|3391.9|3387.9|3389.4|3385.4|154
1722822980000|2024-08-05 01:56:20|3389.9|3385.9|3390.9|3386.9|3391.9|3387.9|3389.9|3385.9|60
1722822990000|2024-08-05 01:56:30|3391.9|3387.9|3389.4|3385.4|3391.9|3387.9|3386.9|3382.9|78
1722823000000|2024-08-05 01:56:40|3388.9|3384.9|3390.9|3386.9|3391.9|3387.9|3388.9|3384.9|64
1722823010000|2024-08-05 01:56:50|3389.9|3385.9|3386.9|3382.9|3389.9|3385.9|3386.9|3382.9|53
1722823020000|2024-08-05 01:57:00|3387.4|3383.4|3386.9|3382.9|3387.9|3383.9|3385.9|3381.9|27
1722823030000|2024-08-05 01:57:10|3385.9|3381.9|3383.9|3379.9|3386.4|3382.4|3383.9|3379.9|37
1722823040000|2024-08-05 01:57:20|3382.9|3378.9|3382.9|3378.9|3383.9|3379.9|3382.9|3378.9|15
1722823050000|2024-08-05 01:57:30|3383.9|3379.9|3383.9|3379.9|3385.4|3381.4|3383.9|3379.9|36
1722823060000|2024-08-05 01:57:40|3384.9|3380.9|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|35
1722823070000|2024-08-05 01:57:50|3384.4|3380.4|3382.9|3378.9|3384.9|3380.9|3381.9|3377.9|26
1722823080000|2024-08-05 01:58:00|3383.9|3379.9|3382.9|3378.9|3384.9|3380.9|3382.9|3378.9|46
1722823090000|2024-08-05 01:58:10|3382.4|3378.4|3381.9|3377.9|3382.4|3378.4|3380.9|3376.9|43
1722823100000|2024-08-05 01:58:20|3381.4|3377.4|3382.9|3378.9|3382.9|3378.9|3380.9|3376.9|48
1722823110000|2024-08-05 01:58:30|3383.4|3379.4|3380.9|3376.9|3383.4|3379.4|3380.9|3376.9|31
1722823120000|2024-08-05 01:58:40|3381.4|3377.4|3381.9|3377.9|3381.9|3377.9|3380.9|3376.9|26
1722823130000|2024-08-05 01:58:50|3380.9|3376.9|3381.9|3377.9|3382.9|3378.9|3380.9|3376.9|33
1722823140000|2024-08-05 01:59:00|3382.4|3378.4|3381.9|3377.9|3382.9|3378.9|3380.9|3376.9|32
1722823150000|2024-08-05 01:59:10|3381.4|3377.4|3379.9|3375.9|3381.4|3377.4|3378.4|3374.4|35
1722823160000|2024-08-05 01:59:20|3379.4|3375.4|3379.9|3375.9|3379.9|3375.9|3378.9|3374.9|11
1722823170000|2024-08-05 01:59:30|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3377.4|3373.4|89
1722823180000|2024-08-05 01:59:40|3378.4|3374.4|3375.9|3371.9|3378.9|3374.9|3374.9|3370.9|53
1722823190000|2024-08-05 01:59:50|3375.4|3371.4|3373.9|3369.9|3375.9|3371.9|3373.9|3369.9|67
1722823200000|2024-08-05 02:00:00|3372.9|3368.9|3372.9|3368.9|3373.9|3369.9|3372.4|3368.4|83
1722823210000|2024-08-05 02:00:10|3371.9|3367.9|3371.4|3367.4|3371.9|3367.9|3370.9|3366.9|61
1722823220000|2024-08-05 02:00:20|3371.9|3367.9|3371.9|3367.9|3373.4|3369.4|3371.9|3367.9|38
1722823230000|2024-08-05 02:00:30|3371.4|3367.4|3371.9|3367.9|3372.9|3368.9|3370.9|3366.9|27
1722823240000|2024-08-05 02:00:40|3372.4|3368.4|3371.9|3367.9|3372.9|3368.9|3370.9|3366.9|32
1722823250000|2024-08-05 02:00:50|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|25
1722823260000|2024-08-05 02:01:00|3370.4|3366.4|3369.9|3365.9|3370.9|3366.9|3369.9|3365.9|23
1722823270000|2024-08-05 02:01:10|3369.4|3365.4|3369.9|3365.9|3369.9|3365.9|3368.9|3364.9|60
1722823280000|2024-08-05 02:01:20|3370.9|3366.9|3372.4|3368.4|3373.4|3369.4|3370.9|3366.9|52
1722823290000|2024-08-05 02:01:30|3371.9|3367.9|3371.4|3367.4|3372.9|3368.9|3370.9|3366.9|54
1722823300000|2024-08-05 02:01:40|3371.9|3367.9|3372.9|3368.9|3373.9|3369.9|3371.9|3367.9|47
1722823310000|2024-08-05 02:01:50|3373.4|3369.4|3373.9|3369.9|3373.9|3369.9|3372.4|3368.4|45
1722823320000|2024-08-05 02:02:00|3374.9|3370.9|3377.9|3373.9|3377.9|3373.9|3373.9|3369.9|44
1722823330000|2024-08-05 02:02:10|3378.4|3374.4|3375.9|3371.9|3378.4|3374.4|3375.9|3371.9|71
1722823340000|2024-08-05 02:02:20|3375.4|3371.4|3371.9|3367.9|3375.9|3371.9|3371.9|3367.9|24
1722823350000|2024-08-05 02:02:30|3372.4|3368.4|3372.9|3368.9|3374.9|3370.9|3372.4|3368.4|40
1722823360000|2024-08-05 02:02:40|3371.9|3367.9|3371.4|3367.4|3372.4|3368.4|3370.9|3366.9|8
1722823370000|2024-08-05 02:02:50|3370.9|3366.9|3368.9|3364.9|3370.9|3366.9|3368.9|3364.9|15
1722823380000|2024-08-05 02:03:00|3369.9|3365.9|3367.9|3363.9|3369.9|3365.9|3367.4|3363.4|45
1722823390000|2024-08-05 02:03:10|3366.9|3362.9|3365.9|3361.9|3367.4|3363.4|3365.4|3361.4|100
1722823400000|2024-08-05 02:03:20|3365.4|3361.4|3364.4|3360.4|3365.9|3361.9|3363.9|3359.9|57
1722823410000|2024-08-05 02:03:30|3364.9|3360.9|3361.9|3357.9|3364.9|3360.9|3361.9|3357.9|38
1722823420000|2024-08-05 02:03:40|3361.4|3357.4|3359.9|3355.9|3361.9|3357.9|3358.9|3354.9|188
1722823430000|2024-08-05 02:03:50|3360.9|3356.9|3360.9|3356.9|3360.9|3356.9|3358.9|3354.9|70
1722823440000|2024-08-05 02:04:00|3361.9|3357.9|3363.9|3359.9|3363.9|3359.9|3361.9|3357.9|34
1722823450000|2024-08-05 02:04:10|3363.4|3359.4|3361.9|3357.9|3363.9|3359.9|3360.9|3356.9|44
1722823460000|2024-08-05 02:04:20|3362.4|3358.4|3363.4|3359.4|3363.9|3359.9|3361.4|3357.4|48
1722823470000|2024-08-05 02:04:30|3362.9|3358.9|3362.9|3358.9|3363.9|3359.9|3362.9|3358.9|14
1722823480000|2024-08-05 02:04:40|3361.9|3357.9|3359.9|3355.9|3361.9|3357.9|3358.9|3354.9|53
1722823490000|2024-08-05 02:04:50|3360.9|3356.9|3364.9|3360.9|3364.9|3360.9|3360.9|3356.9|31
1722823500000|2024-08-05 02:05:00|3365.9|3361.9|3362.9|3358.9|3365.9|3361.9|3361.9|3357.9|90
1722823510000|2024-08-05 02:05:10|3363.4|3359.4|3359.9|3355.9|3363.9|3359.9|3359.9|3355.9|104
1722823520000|2024-08-05 02:05:20|3360.4|3356.4|3360.9|3356.9|3361.9|3357.9|3360.4|3356.4|27
1722823530000|2024-08-05 02:05:30|3359.4|3355.4|3360.4|3356.4|3360.4|3356.4|3357.9|3353.9|49
1722823540000|2024-08-05 02:05:40|3359.9|3355.9|3359.9|3355.9|3360.9|3356.9|3358.9|3354.9|63
1722823550000|2024-08-05 02:05:50|3359.4|3355.4|3361.4|3357.4|3361.4|3357.4|3359.4|3355.4|40
1722823560000|2024-08-05 02:06:00|3361.9|3357.9|3363.9|3359.9|3363.9|3359.9|3360.9|3356.9|82
1722823570000|2024-08-05 02:06:10|3364.9|3360.9|3366.9|3362.9|3366.9|3362.9|3364.9|3360.9|44
1722823580000|2024-08-05 02:06:20|3366.4|3362.4|3366.9|3362.9|3367.9|3363.9|3365.9|3361.9|8
1722823590000|2024-08-05 02:06:30|3366.4|3362.4|3366.9|3362.9|3366.9|3362.9|3364.9|3360.9|25
1722823600000|2024-08-05 02:06:40|3365.9|3361.9|3364.9|3360.9|3366.9|3362.9|3363.9|3359.9|38
1722823610000|2024-08-05 02:06:50|3364.4|3360.4|3363.9|3359.9|3364.9|3360.9|3362.9|3358.9|17
1722823620000|2024-08-05 02:07:00|3363.4|3359.4|3359.9|3355.9|3363.4|3359.4|3359.4|3355.4|11
1722823630000|2024-08-05 02:07:10|3359.4|3355.4|3358.9|3354.9|3359.4|3355.4|3357.9|3353.9|38
1722823640000|2024-08-05 02:07:20|3359.4|3355.4|3358.9|3354.9|3359.9|3355.9|3358.9|3354.9|24
1722823650000|2024-08-05 02:07:30|3357.9|3353.9|3358.9|3354.9|3358.9|3354.9|3357.9|3353.9|14
1722823660000|2024-08-05 02:07:40|3359.9|3355.9|3357.9|3353.9|3359.9|3355.9|3356.9|3352.9|16
1722823670000|2024-08-05 02:07:50|3358.9|3354.9|3357.4|3353.4|3358.9|3354.9|3356.9|3352.9|43
1722823680000|2024-08-05 02:08:00|3357.9|3353.9|3358.9|3354.9|3359.9|3355.9|3356.9|3352.9|65
1722823690000|2024-08-05 02:08:10|3357.9|3353.9|3358.9|3354.9|3359.4|3355.4|3357.9|3353.9|21
1722823700000|2024-08-05 02:08:20|3359.4|3355.4|3359.9|3355.9|3359.9|3355.9|3358.4|3354.4|38
1722823710000|2024-08-05 02:08:30|3359.4|3355.4|3358.9|3354.9|3359.4|3355.4|3358.4|3354.4|15
1722823720000|2024-08-05 02:08:40|3358.4|3354.4|3356.9|3352.9|3358.9|3354.9|3356.9|3352.9|6
1722823730000|2024-08-05 02:08:50|3357.4|3353.4|3359.4|3355.4|3359.4|3355.4|3357.4|3353.4|5
1722823740000|2024-08-05 02:09:00|3359.9|3355.9|3359.9|3355.9|3360.9|3356.9|3358.9|3354.9|25
1722823750000|2024-08-05 02:09:10|3360.4|3356.4|3358.9|3354.9|3360.9|3356.9|3358.9|3354.9|16
1722823760000|2024-08-05 02:09:20|3359.4|3355.4|3355.9|3351.9|3359.4|3355.4|3354.4|3350.4|106
1722823770000|2024-08-05 02:09:30|3355.4|3351.4|3354.9|3350.9|3356.9|3352.9|3354.9|3350.9|25
1722823780000|2024-08-05 02:09:40|3354.4|3350.4|3355.9|3351.9|3355.9|3351.9|3353.9|3349.9|21
1722823790000|2024-08-05 02:09:50|3356.9|3352.9|3354.9|3350.9|3356.9|3352.9|3354.9|3350.9|18
1722823800000|2024-08-05 02:10:00|3354.4|3350.4|3355.9|3351.9|3356.9|3352.9|3353.9|3349.9|93
1722823810000|2024-08-05 02:10:10|3355.4|3351.4|3354.9|3350.9|3356.9|3352.9|3354.9|3350.9|33
1722823820000|2024-08-05 02:10:20|3354.4|3350.4|3355.9|3351.9|3355.9|3351.9|3353.9|3349.9|12
1722823830000|2024-08-05 02:10:30|3356.4|3352.4|3356.4|3352.4|3356.9|3352.9|3354.9|3350.9|43
1722823840000|2024-08-05 02:10:40|3355.9|3351.9|3354.9|3350.9|3355.9|3351.9|3354.9|3350.9|45
1722823850000|2024-08-05 02:10:50|3353.9|3349.9|3354.9|3350.9|3354.9|3350.9|3353.9|3349.9|30
1722823860000|2024-08-05 02:11:00|3354.4|3350.4|3352.9|3348.9|3354.9|3350.9|3352.9|3348.9|58
1722823870000|2024-08-05 02:11:10|3353.9|3349.9|3351.9|3347.9|3353.9|3349.9|3351.4|3347.4|40
1722823880000|2024-08-05 02:11:20|3352.4|3348.4|3349.9|3345.9|3352.9|3348.9|3349.9|3345.9|69
1722823890000|2024-08-05 02:11:30|3349.4|3345.4|3349.9|3345.9|3349.9|3345.9|3348.9|3344.9|38
1722823900000|2024-08-05 02:11:40|3349.4|3345.4|3348.9|3344.9|3349.9|3345.9|3347.4|3343.4|34
1722823910000|2024-08-05 02:11:50|3348.4|3344.4|3349.9|3345.9|3350.9|3346.9|3348.4|3344.4|35
1722823920000|2024-08-05 02:12:00|3350.4|3346.4|3348.9|3344.9|3350.4|3346.4|3348.4|3344.4|114
1722823930000|2024-08-05 02:12:10|3348.4|3344.4|3348.4|3344.4|3348.9|3344.9|3348.4|3344.4|5
1722823940000|2024-08-05 02:12:20|3348.9|3344.9|3347.9|3343.9|3349.9|3345.9|3347.9|3343.9|26
1722823950000|2024-08-05 02:12:30|3348.4|3344.4|3349.9|3345.9|3350.9|3346.9|3347.9|3343.9|51
1722823960000|2024-08-05 02:12:40|3350.9|3346.9|3349.9|3345.9|3351.9|3347.9|3348.9|3344.9|34
1722823970000|2024-08-05 02:12:50|3350.4|3346.4|3349.9|3345.9|3351.4|3347.4|3349.9|3345.9|18
1722823980000|2024-08-05 02:13:00|3349.4|3345.4|3349.9|3345.9|3349.9|3345.9|3347.9|3343.9|26
1722823990000|2024-08-05 02:13:10|3348.9|3344.9|3348.9|3344.9|3348.9|3344.9|3347.9|3343.9|15
1722824000000|2024-08-05 02:13:20|3347.9|3343.9|3347.4|3343.4|3348.4|3344.4|3346.9|3342.9|39
1722824010000|2024-08-05 02:13:30|3347.9|3343.9|3347.9|3343.9|3348.4|3344.4|3346.9|3342.9|32
1722824020000|2024-08-05 02:13:40|3347.4|3343.4|3347.9|3343.9|3347.9|3343.9|3346.9|3342.9|16
1722824030000|2024-08-05 02:13:50|3346.9|3342.9|3346.9|3342.9|3347.4|3343.4|3346.4|3342.4|57
1722824040000|2024-08-05 02:14:00|3346.4|3342.4|3348.4|3344.4|3348.4|3344.4|3346.4|3342.4|38
1722824050000|2024-08-05 02:14:10|3347.9|3343.9|3347.9|3343.9|3347.9|3343.9|3346.9|3342.9|15
1722824060000|2024-08-05 02:14:20|3347.4|3343.4|3346.9|3342.9|3347.9|3343.9|3346.9|3342.9|17
1722824070000|2024-08-05 02:14:30|3347.9|3343.9|3347.9|3343.9|3347.9|3343.9|3346.9|3342.9|21
1722824080000|2024-08-05 02:14:40|3348.4|3344.4|3347.9|3343.9|3348.9|3344.9|3347.9|3343.9|24
1722824090000|2024-08-05 02:14:50|3348.9|3344.9|3346.9|3342.9|3348.9|3344.9|3346.9|3342.9|22
1722824100000|2024-08-05 02:15:00|3347.4|3343.4|3352.9|3348.9|3352.9|3348.9|3347.4|3343.4|82
1722824110000|2024-08-05 02:15:10|3351.9|3347.9|3354.9|3350.9|3354.9|3350.9|3351.9|3347.9|52
1722824120000|2024-08-05 02:15:20|3353.9|3349.9|3353.9|3349.9|3355.9|3351.9|3353.9|3349.9|57
1722824130000|2024-08-05 02:15:30|3352.9|3348.9|3354.9|3350.9|3355.4|3351.4|3352.9|3348.9|42
1722824140000|2024-08-05 02:15:40|3355.4|3351.4|3357.9|3353.9|3357.9|3353.9|3354.9|3350.9|24
1722824150000|2024-08-05 02:15:50|3357.4|3353.4|3356.9|3352.9|3357.9|3353.9|3356.9|3352.9|23
1722824160000|2024-08-05 02:16:00|3356.4|3352.4|3356.9|3352.9|3356.9|3352.9|3354.9|3350.9|18
1722824170000|2024-08-05 02:16:10|3357.4|3353.4|3356.9|3352.9|3357.9|3353.9|3356.9|3352.9|18
1722824180000|2024-08-05 02:16:20|3357.9|3353.9|3355.9|3351.9|3357.9|3353.9|3355.4|3351.4|19
1722824190000|2024-08-05 02:16:30|3356.4|3352.4|3357.4|3353.4|3357.9|3353.9|3355.4|3351.4|21
1722824200000|2024-08-05 02:16:40|3356.9|3352.9|3354.9|3350.9|3356.9|3352.9|3354.9|3350.9|9
1722824210000|2024-08-05 02:16:50|3353.9|3349.9|3353.9|3349.9|3354.9|3350.9|3352.9|3348.9|25
1722824220000|2024-08-05 02:17:00|3354.4|3350.4|3354.9|3350.9|3355.9|3351.9|3353.9|3349.9|15
1722824230000|2024-08-05 02:17:10|3355.9|3351.9|3357.9|3353.9|3357.9|3353.9|3355.9|3351.9|25
1722824240000|2024-08-05 02:17:20|3358.4|3354.4|3357.9|3353.9|3358.9|3354.9|3357.9|3353.9|21
1722824250000|2024-08-05 02:17:30|3357.4|3353.4|3358.9|3354.9|3358.9|3354.9|3357.4|3353.4|15
1722824260000|2024-08-05 02:17:40|3357.9|3353.9|3356.4|3352.4|3358.4|3354.4|3355.9|3351.9|33
1722824270000|2024-08-05 02:17:50|3355.9|3351.9|3357.9|3353.9|3357.9|3353.9|3354.9|3350.9|22
1722824280000|2024-08-05 02:18:00|3358.9|3354.9|3360.9|3356.9|3360.9|3356.9|3357.9|3353.9|46
1722824290000|2024-08-05 02:18:10|3361.9|3357.9|3362.9|3358.9|3362.9|3358.9|3361.9|3357.9|38
1722824300000|2024-08-05 02:18:20|3361.9|3357.9|3363.9|3359.9|3363.9|3359.9|3360.9|3356.9|40
1722824310000|2024-08-05 02:18:30|3364.4|3360.4|3364.9|3360.9|3364.9|3360.9|3363.9|3359.9|33
1722824320000|2024-08-05 02:18:40|3365.9|3361.9|3367.9|3363.9|3368.9|3364.9|3365.9|3361.9|109
1722824330000|2024-08-05 02:18:50|3367.4|3363.4|3367.4|3363.4|3367.9|3363.9|3366.4|3362.4|37
1722824340000|2024-08-05 02:19:00|3367.9|3363.9|3367.4|3363.4|3367.9|3363.9|3365.4|3361.4|43
1722824350000|2024-08-05 02:19:10|3367.9|3363.9|3365.9|3361.9|3367.9|3363.9|3365.9|3361.9|74
1722824360000|2024-08-05 02:19:20|3364.9|3360.9|3364.9|3360.9|3364.9|3360.9|3363.9|3359.9|21
1722824370000|2024-08-05 02:19:30|3364.4|3360.4|3366.9|3362.9|3366.9|3362.9|3364.4|3360.4|28
1722824380000|2024-08-05 02:19:40|3367.9|3363.9|3367.4|3363.4|3368.9|3364.9|3366.9|3362.9|32
1722824390000|2024-08-05 02:19:50|3367.9|3363.9|3368.9|3364.9|3368.9|3364.9|3366.9|3362.9|8
1722824400000|2024-08-05 02:20:00|3368.4|3364.4|3365.9|3361.9|3368.9|3364.9|3365.9|3361.9|31
1722824410000|2024-08-05 02:20:10|3364.9|3360.9|3366.9|3362.9|3366.9|3362.9|3364.4|3360.4|19
1722824420000|2024-08-05 02:20:20|3365.9|3361.9|3366.9|3362.9|3366.9|3362.9|3365.9|3361.9|15
1722824430000|2024-08-05 02:20:30|3366.4|3362.4|3365.9|3361.9|3366.9|3362.9|3363.9|3359.9|10
1722824440000|2024-08-05 02:20:40|3366.9|3362.9|3366.9|3362.9|3367.9|3363.9|3366.9|3362.9|21
1722824450000|2024-08-05 02:20:50|3367.9|3363.9|3366.9|3362.9|3367.9|3363.9|3366.4|3362.4|3
1722824460000|2024-08-05 02:21:00|3366.4|3362.4|3365.9|3361.9|3366.9|3362.9|3365.9|3361.9|11
1722824470000|2024-08-05 02:21:10|3365.4|3361.4|3363.9|3359.9|3365.4|3361.4|3363.9|3359.9|15
1722824480000|2024-08-05 02:21:20|3364.4|3360.4|3362.9|3358.9|3364.4|3360.4|3362.9|3358.9|6
1722824490000|2024-08-05 02:21:30|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3362.9|3358.9|13
1722824500000|2024-08-05 02:21:40|3363.4|3359.4|3363.9|3359.9|3363.9|3359.9|3362.4|3358.4|15
1722824510000|2024-08-05 02:21:50|3363.4|3359.4|3362.9|3358.9|3363.4|3359.4|3362.9|3358.9|1
1722824520000|2024-08-05 02:22:00|3363.4|3359.4|3363.9|3359.9|3364.9|3360.9|3362.9|3358.9|35
1722824530000|2024-08-05 02:22:10|3362.9|3358.9|3364.9|3360.9|3364.9|3360.9|3362.9|3358.9|36
1722824540000|2024-08-05 02:22:20|3363.9|3359.9|3363.9|3359.9|3364.9|3360.9|3363.9|3359.9|7
1722824550000|2024-08-05 02:22:30|3363.4|3359.4|3363.9|3359.9|3364.9|3360.9|3362.9|3358.9|23
1722824560000|2024-08-05 02:22:40|3364.4|3360.4|3364.4|3360.4|3364.9|3360.9|3363.9|3359.9|12
1722824570000|2024-08-05 02:22:50|3363.9|3359.9|3364.9|3360.9|3365.9|3361.9|3363.9|3359.9|20
1722824580000|2024-08-05 02:23:00|3365.4|3361.4|3367.9|3363.9|3368.9|3364.9|3364.9|3360.9|42
1722824590000|2024-08-05 02:23:10|3368.9|3364.9|3371.9|3367.9|3371.9|3367.9|3368.4|3364.4|14
1722824600000|2024-08-05 02:23:20|3371.4|3367.4|3370.9|3366.9|3372.9|3368.9|3370.9|3366.9|23
1722824610000|2024-08-05 02:23:30|3370.4|3366.4|3372.9|3368.9|3372.9|3368.9|3369.9|3365.9|33
1722824620000|2024-08-05 02:23:40|3373.4|3369.4|3373.4|3369.4|3373.4|3369.4|3372.9|3368.9|23
1722824630000|2024-08-05 02:23:50|3373.9|3369.9|3372.9|3368.9|3374.9|3370.9|3372.9|3368.9|17
1722824640000|2024-08-05 02:24:00|3373.9|3369.9|3372.9|3368.9|3373.9|3369.9|3371.9|3367.9|32
1722824650000|2024-08-05 02:24:10|3373.4|3369.4|3374.9|3370.9|3374.9|3370.9|3372.9|3368.9|8
1722824660000|2024-08-05 02:24:20|3374.4|3370.4|3374.9|3370.9|3375.9|3371.9|3373.9|3369.9|17
1722824670000|2024-08-05 02:24:30|3374.4|3370.4|3374.9|3370.9|3375.9|3371.9|3374.4|3370.4|11
1722824680000|2024-08-05 02:24:40|3375.4|3371.4|3375.9|3371.9|3376.9|3372.9|3374.9|3370.9|19
1722824690000|2024-08-05 02:24:50|3375.4|3371.4|3376.9|3372.9|3377.9|3373.9|3375.4|3371.4|39
1722824700000|2024-08-05 02:25:00|3377.4|3373.4|3373.9|3369.9|3377.4|3373.4|3373.9|3369.9|19
1722824710000|2024-08-05 02:25:10|3374.9|3370.9|3374.9|3370.9|3375.4|3371.4|3373.9|3369.9|19
1722824720000|2024-08-05 02:25:20|3375.4|3371.4|3376.9|3372.9|3377.9|3373.9|3375.4|3371.4|26
1722824730000|2024-08-05 02:25:30|3377.4|3373.4|3378.4|3374.4|3378.4|3374.4|3376.9|3372.9|15
1722824740000|2024-08-05 02:25:40|3378.9|3374.9|3378.9|3374.9|3378.9|3374.9|3377.4|3373.4|37
1722824750000|2024-08-05 02:25:50|3378.4|3374.4|3375.9|3371.9|3378.9|3374.9|3374.9|3370.9|18
1722824760000|2024-08-05 02:26:00|3375.4|3371.4|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|19
1722824770000|2024-08-05 02:26:10|3375.9|3371.9|3375.9|3371.9|3376.4|3372.4|3374.9|3370.9|15
1722824780000|2024-08-05 02:26:20|3376.9|3372.9|3376.9|3372.9|3376.9|3372.9|3375.9|3371.9|25
1722824790000|2024-08-05 02:26:30|3377.9|3373.9|3377.9|3373.9|3378.4|3374.4|3376.9|3372.9|49
1722824800000|2024-08-05 02:26:40|3378.4|3374.4|3377.9|3373.9|3378.4|3374.4|3377.4|3373.4|6
1722824810000|2024-08-05 02:26:50|3378.4|3374.4|3377.9|3373.9|3378.9|3374.9|3377.9|3373.9|16
1722824820000|2024-08-05 02:27:00|3377.4|3373.4|3382.9|3378.9|3383.4|3379.4|3377.4|3373.4|52
1722824830000|2024-08-05 02:27:10|3383.4|3379.4|3383.9|3379.9|3383.9|3379.9|3382.9|3378.9|20
1722824840000|2024-08-05 02:27:20|3384.4|3380.4|3385.9|3381.9|3386.9|3382.9|3383.9|3379.9|95
1722824850000|2024-08-05 02:27:30|3385.4|3381.4|3384.9|3380.9|3385.4|3381.4|3383.9|3379.9|35
1722824860000|2024-08-05 02:27:40|3385.9|3381.9|3385.4|3381.4|3385.9|3381.9|3384.9|3380.9|20
1722824870000|2024-08-05 02:27:50|3384.9|3380.9|3381.9|3377.9|3384.9|3380.9|3381.9|3377.9|30
1722824880000|2024-08-05 02:28:00|3382.4|3378.4|3382.9|3378.9|3382.9|3378.9|3380.9|3376.9|28
1722824890000|2024-08-05 02:28:10|3382.4|3378.4|3381.9|3377.9|3382.9|3378.9|3381.9|3377.9|34
1722824900000|2024-08-05 02:28:20|3382.4|3378.4|3378.9|3374.9|3382.4|3378.4|3378.9|3374.9|25
1722824910000|2024-08-05 02:28:30|3378.4|3374.4|3379.4|3375.4|3379.9|3375.9|3377.9|3373.9|17
1722824920000|2024-08-05 02:28:40|3379.9|3375.9|3378.9|3374.9|3379.9|3375.9|3378.9|3374.9|8
1722824930000|2024-08-05 02:28:50|3379.4|3375.4|3378.9|3374.9|3379.9|3375.9|3377.9|3373.9|22
1722824940000|2024-08-05 02:29:00|3378.4|3374.4|3377.9|3373.9|3378.4|3374.4|3376.9|3372.9|8
1722824950000|2024-08-05 02:29:10|3377.4|3373.4|3376.9|3372.9|3377.4|3373.4|3375.9|3371.9|57
1722824960000|2024-08-05 02:29:20|3376.4|3372.4|3375.9|3371.9|3376.9|3372.9|3375.9|3371.9|55
1722824970000|2024-08-05 02:29:30|3374.9|3370.9|3374.9|3370.9|3375.9|3371.9|3373.9|3369.9|38
1722824980000|2024-08-05 02:29:40|3374.4|3370.4|3373.9|3369.9|3374.9|3370.9|3373.4|3369.4|48
1722824990000|2024-08-05 02:29:50|3372.9|3368.9|3371.9|3367.9|3373.9|3369.9|3371.9|3367.9|57
1722825000000|2024-08-05 02:30:00|3372.9|3368.9|3368.9|3364.9|3372.9|3368.9|3368.9|3364.9|70
1722825010000|2024-08-05 02:30:10|3369.4|3365.4|3367.9|3363.9|3369.9|3365.9|3367.9|3363.9|13
1722825020000|2024-08-05 02:30:20|3368.4|3364.4|3368.9|3364.9|3368.9|3364.9|3367.9|3363.9|7
1722825030000|2024-08-05 02:30:30|3368.4|3364.4|3368.9|3364.9|3369.9|3365.9|3368.4|3364.4|13
1722825040000|2024-08-05 02:30:40|3369.4|3365.4|3370.9|3366.9|3370.9|3366.9|3369.4|3365.4|24
1722825050000|2024-08-05 02:30:50|3370.4|3366.4|3368.9|3364.9|3370.4|3366.4|3368.9|3364.9|16
1722825060000|2024-08-05 02:31:00|3369.9|3365.9|3367.9|3363.9|3369.9|3365.9|3367.9|3363.9|10
1722825070000|2024-08-05 02:31:10|3368.9|3364.9|3368.9|3364.9|3368.9|3364.9|3367.9|3363.9|19
1722825080000|2024-08-05 02:31:20|3368.4|3364.4|3367.9|3363.9|3368.9|3364.9|3367.9|3363.9|14
1722825090000|2024-08-05 02:31:30|3367.4|3363.4|3366.9|3362.9|3367.4|3363.4|3365.9|3361.9|21
1722825100000|2024-08-05 02:31:40|3367.4|3363.4|3368.9|3364.9|3368.9|3364.9|3367.4|3363.4|24
1722825110000|2024-08-05 02:31:50|3368.4|3364.4|3367.4|3363.4|3368.4|3364.4|3366.9|3362.9|8
1722825120000|2024-08-05 02:32:00|3366.9|3362.9|3365.9|3361.9|3366.9|3362.9|3365.9|3361.9|18
1722825130000|2024-08-05 02:32:10|3364.9|3360.9|3365.9|3361.9|3365.9|3361.9|3364.9|3360.9|10
1722825140000|2024-08-05 02:32:20|3365.4|3361.4|3364.9|3360.9|3365.4|3361.4|3363.9|3359.9|18
1722825150000|2024-08-05 02:32:30|3364.4|3360.4|3366.9|3362.9|3366.9|3362.9|3363.9|3359.9|11
1722825160000|2024-08-05 02:32:40|3366.4|3362.4|3366.9|3362.9|3366.9|3362.9|3365.4|3361.4|25
1722825170000|2024-08-05 02:32:50|3367.9|3363.9|3369.9|3365.9|3369.9|3365.9|3367.9|3363.9|16
1722825180000|2024-08-05 02:33:00|3370.4|3366.4|3371.9|3367.9|3371.9|3367.9|3370.4|3366.4|39
1722825190000|2024-08-05 02:33:10|3371.4|3367.4|3368.9|3364.9|3371.9|3367.9|3368.9|3364.9|14
1722825200000|2024-08-05 02:33:20|3369.4|3365.4|3369.9|3365.9|3369.9|3365.9|3368.9|3364.9|29
1722825210000|2024-08-05 02:33:30|3370.4|3366.4|3368.9|3364.9|3370.4|3366.4|3368.9|3364.9|8
1722825220000|2024-08-05 02:33:40|3367.9|3363.9|3366.9|3362.9|3368.4|3364.4|3366.9|3362.9|14
1722825230000|2024-08-05 02:33:50|3366.4|3362.4|3366.4|3362.4|3366.4|3362.4|3364.9|3360.9|40
1722825240000|2024-08-05 02:34:00|3365.9|3361.9|3368.9|3364.9|3368.9|3364.9|3365.9|3361.9|13
1722825250000|2024-08-05 02:34:10|3368.4|3364.4|3366.9|3362.9|3368.9|3364.9|3366.9|3362.9|8
1722825260000|2024-08-05 02:34:20|3367.9|3363.9|3365.9|3361.9|3367.9|3363.9|3365.9|3361.9|15
1722825270000|2024-08-05 02:34:30|3364.9|3360.9|3363.9|3359.9|3365.9|3361.9|3363.9|3359.9|213
1722825280000|2024-08-05 02:34:40|3364.4|3360.4|3365.9|3361.9|3365.9|3361.9|3364.4|3360.4|17
1722825290000|2024-08-05 02:34:50|3364.9|3360.9|3366.9|3362.9|3366.9|3362.9|3364.9|3360.9|17
1722825300000|2024-08-05 02:35:00|3367.4|3363.4|3366.9|3362.9|3367.4|3363.4|3365.9|3361.9|20
1722825310000|2024-08-05 02:35:10|3367.9|3363.9|3367.4|3363.4|3367.9|3363.9|3366.9|3362.9|8
1722825320000|2024-08-05 02:35:20|3367.9|3363.9|3368.9|3364.9|3369.9|3365.9|3366.9|3362.9|17
1722825330000|2024-08-05 02:35:30|3369.4|3365.4|3370.9|3366.9|3370.9|3366.9|3368.9|3364.9|6
1722825340000|2024-08-05 02:35:40|3369.9|3365.9|3371.9|3367.9|3372.9|3368.9|3369.9|3365.9|15
1722825350000|2024-08-05 02:35:50|3372.4|3368.4|3369.9|3365.9|3372.9|3368.9|3369.9|3365.9|29
1722825360000|2024-08-05 02:36:00|3369.4|3365.4|3369.9|3365.9|3369.9|3365.9|3367.9|3363.9|10
1722825370000|2024-08-05 02:36:10|3369.4|3365.4|3369.9|3365.9|3371.4|3367.4|3369.4|3365.4|12
1722825380000|2024-08-05 02:36:20|3370.9|3366.9|3370.9|3366.9|3370.9|3366.9|3369.4|3365.4|12
1722825390000|2024-08-05 02:36:30|3370.4|3366.4|3368.9|3364.9|3370.4|3366.4|3368.9|3364.9|10
1722825400000|2024-08-05 02:36:40|3368.4|3364.4|3367.9|3363.9|3368.9|3364.9|3367.4|3363.4|6
1722825410000|2024-08-05 02:36:50|3368.4|3364.4|3367.9|3363.9|3368.4|3364.4|3366.9|3362.9|9
1722825420000|2024-08-05 02:37:00|3367.4|3363.4|3367.9|3363.9|3368.9|3364.9|3366.9|3362.9|26
1722825430000|2024-08-05 02:37:10|3367.4|3363.4|3365.9|3361.9|3367.9|3363.9|3365.9|3361.9|6
1722825440000|2024-08-05 02:37:20|3364.9|3360.9|3364.9|3360.9|3365.9|3361.9|3364.9|3360.9|14
1722825450000|2024-08-05 02:37:30|3363.9|3359.9|3363.9|3359.9|3364.9|3360.9|3363.9|3359.9|12
1722825460000|2024-08-05 02:37:40|3363.4|3359.4|3363.9|3359.9|3363.9|3359.9|3362.9|3358.9|22
1722825470000|2024-08-05 02:37:50|3364.9|3360.9|3365.9|3361.9|3365.9|3361.9|3363.9|3359.9|9
1722825480000|2024-08-05 02:38:00|3366.9|3362.9|3368.4|3364.4|3368.9|3364.9|3365.9|3361.9|22
1722825490000|2024-08-05 02:38:10|3367.9|3363.9|3367.9|3363.9|3368.9|3364.9|3366.9|3362.9|10
1722825500000|2024-08-05 02:38:20|3368.9|3364.9|3368.9|3364.9|3369.4|3365.4|3367.9|3363.9|3
1722825510000|2024-08-05 02:38:30|3369.4|3365.4|3368.9|3364.9|3369.9|3365.9|3368.9|3364.9|15
1722825520000|2024-08-05 02:38:40|3368.4|3364.4|3368.9|3364.9|3369.9|3365.9|3368.4|3364.4|4
1722825530000|2024-08-05 02:38:50|3368.4|3364.4|3368.4|3364.4|3369.4|3365.4|3368.4|3364.4|3
1722825540000|2024-08-05 02:39:00|3367.9|3363.9|3368.9|3364.9|3368.9|3364.9|3367.9|3363.9|5
1722825550000|2024-08-05 02:39:10|3368.4|3364.4|3366.9|3362.9|3368.9|3364.9|3366.9|3362.9|9
1722825560000|2024-08-05 02:39:20|3366.4|3362.4|3367.9|3363.9|3367.9|3363.9|3366.4|3362.4|6
1722825570000|2024-08-05 02:39:30|3366.9|3362.9|3366.9|3362.9|3366.9|3362.9|3365.9|3361.9|15
1722825580000|2024-08-05 02:39:40|3366.4|3362.4|3366.9|3362.9|3366.9|3362.9|3365.9|3361.9|5
1722825590000|2024-08-05 02:39:50|3365.9|3361.9|3365.4|3361.4|3365.9|3361.9|3365.4|3361.4|6
1722825600000|2024-08-05 02:40:00|3364.9|3360.9|3365.9|3361.9|3365.9|3361.9|3364.9|3360.9|3
1722825610000|2024-08-05 02:40:10|3364.9|3360.9|3365.9|3361.9|3365.9|3361.9|3363.9|3359.9|12
1722825620000|2024-08-05 02:40:20|3365.4|3361.4|3361.9|3357.9|3365.4|3361.4|3361.9|3357.9|23
1722825630000|2024-08-05 02:40:30|3361.4|3357.4|3360.9|3356.9|3361.4|3357.4|3360.9|3356.9|15
1722825640000|2024-08-05 02:40:40|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3361.9|3357.9|3
1722825650000|2024-08-05 02:40:50|3362.9|3358.9|3364.4|3360.4|3364.9|3360.9|3362.9|3358.9|27
1722825660000|2024-08-05 02:41:00|3363.9|3359.9|3365.4|3361.4|3365.9|3361.9|3363.9|3359.9|37
1722825670000|2024-08-05 02:41:10|3364.9|3360.9|3364.9|3360.9|3365.9|3361.9|3363.9|3359.9|14
1722825680000|2024-08-05 02:41:20|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|3363.9|3359.9|1
1722825690000|2024-08-05 02:41:30|3364.4|3360.4|3364.9|3360.9|3365.9|3361.9|3363.9|3359.9|6
1722825700000|2024-08-05 02:41:40|3365.4|3361.4|3364.9|3360.9|3365.9|3361.9|3364.9|3360.9|15
1722825710000|2024-08-05 02:41:50|3365.4|3361.4|3366.9|3362.9|3366.9|3362.9|3364.9|3360.9|7
1722825720000|2024-08-05 02:42:00|3367.9|3363.9|3365.9|3361.9|3367.9|3363.9|3365.9|3361.9|35
1722825730000|2024-08-05 02:42:10|3364.9|3360.9|3364.9|3360.9|3365.9|3361.9|3364.4|3360.4|9
1722825740000|2024-08-05 02:42:20|3364.4|3360.4|3367.4|3363.4|3367.9|3363.9|3364.4|3360.4|11
1722825750000|2024-08-05 02:42:30|3367.9|3363.9|3366.9|3362.9|3367.9|3363.9|3366.9|3362.9|3
1722825760000|2024-08-05 02:42:40|3367.4|3363.4|3367.4|3363.4|3367.9|3363.9|3366.9|3362.9|18
1722825770000|2024-08-05 02:42:50|3367.9|3363.9|3368.9|3364.9|3368.9|3364.9|3367.9|3363.9|4
1722825780000|2024-08-05 02:43:00|3369.9|3365.9|3366.9|3362.9|3369.9|3365.9|3366.9|3362.9|26
1722825790000|2024-08-05 02:43:10|3366.4|3362.4|3365.4|3361.4|3366.4|3362.4|3364.9|3360.9|4
1722825800000|2024-08-05 02:43:20|3364.9|3360.9|3363.9|3359.9|3364.9|3360.9|3363.9|3359.9|21
1722825810000|2024-08-05 02:43:30|3364.4|3360.4|3364.4|3360.4|3364.9|3360.9|3363.9|3359.9|4
1722825820000|2024-08-05 02:43:40|3363.9|3359.9|3362.9|3358.9|3364.9|3360.9|3362.9|3358.9|11
1722825830000|2024-08-05 02:43:50|||||||||15
1722825840000|2024-08-05 02:44:00|3361.9|3357.9|3362.9|3358.9|3362.9|3358.9|3361.9|3357.9|6
1722825850000|2024-08-05 02:44:10|3363.4|3359.4|3364.9|3360.9|3364.9|3360.9|3363.4|3359.4|11
1722825860000|2024-08-05 02:44:20|3365.4|3361.4|3363.9|3359.9|3365.9|3361.9|3363.9|3359.9|11
1722825870000|2024-08-05 02:44:30|3364.4|3360.4|3364.9|3360.9|3364.9|3360.9|3363.9|3359.9|17
1722825880000|2024-08-05 02:44:40|3365.9|3361.9|3366.4|3362.4|3366.9|3362.9|3365.9|3361.9|21
1722825890000|2024-08-05 02:44:50|3365.9|3361.9|3366.9|3362.9|3366.9|3362.9|3365.9|3361.9|21
1722825900000|2024-08-05 02:45:00|3367.4|3363.4|3367.9|3363.9|3367.9|3363.9|3367.4|3363.4|22
1722825910000|2024-08-05 02:45:10|3367.4|3363.4|3366.9|3362.9|3367.9|3363.9|3366.9|3362.9|11
1722825920000|2024-08-05 02:45:20|3367.4|3363.4|3367.9|3363.9|3367.9|3363.9|3366.9|3362.9|8
1722825930000|2024-08-05 02:45:30|3367.4|3363.4|3366.9|3362.9|3367.4|3363.4|3366.9|3362.9|13
1722825940000|2024-08-05 02:45:40|3367.9|3363.9|3366.9|3362.9|3367.9|3363.9|3366.9|3362.9|4
1722825950000|2024-08-05 02:45:50|3366.4|3362.4|3365.9|3361.9|3366.4|3362.4|3365.4|3361.4|3
1722825960000|2024-08-05 02:46:00|3366.4|3362.4|3365.9|3361.9|3366.9|3362.9|3365.9|3361.9|3
1722825970000|2024-08-05 02:46:10|3366.4|3362.4|3364.4|3360.4|3366.4|3362.4|3364.4|3360.4|2
1722825980000|2024-08-05 02:46:20|3363.9|3359.9|3364.9|3360.9|3364.9|3360.9|3363.9|3359.9|30
1722825990000|2024-08-05 02:46:30|3365.9|3361.9|3364.9|3360.9|3365.9|3361.9|3364.9|3360.9|3
1722826000000|2024-08-05 02:46:40|3365.4|3361.4|3365.9|3361.9|3366.4|3362.4|3364.9|3360.9|12
1722826010000|2024-08-05 02:46:50|3366.4|3362.4|3368.4|3364.4|3368.9|3364.9|3365.9|3361.9|11
1722826020000|2024-08-05 02:47:00|3367.9|3363.9|3370.4|3366.4|3370.4|3366.4|3367.9|3363.9|18
1722826030000|2024-08-05 02:47:10|3370.9|3366.9|3370.9|3366.9|3371.4|3367.4|3369.9|3365.9|22
1722826040000|2024-08-05 02:47:20|3371.4|3367.4|3371.9|3367.9|3371.9|3367.9|3370.9|3366.9|17
1722826050000|2024-08-05 02:47:30|3371.4|3367.4|3369.9|3365.9|3371.9|3367.9|3368.9|3364.9|17
1722826060000|2024-08-05 02:47:40|3370.4|3366.4|3371.4|3367.4|3371.4|3367.4|3370.4|3366.4|13
1722826070000|2024-08-05 02:47:50|3370.9|3366.9|3371.9|3367.9|3371.9|3367.9|3370.9|3366.9|15
1722826080000|2024-08-05 02:48:00|3370.9|3366.9|3371.9|3367.9|3371.9|3367.9|3370.9|3366.9|13
1722826090000|2024-08-05 02:48:10|3370.9|3366.9|3371.9|3367.9|3371.9|3367.9|3370.9|3366.9|6
1722826100000|2024-08-05 02:48:20|3371.4|3367.4|3371.9|3367.9|3371.9|3367.9|3370.9|3366.9|10
1722826110000|2024-08-05 02:48:30|3372.4|3368.4|3371.9|3367.9|3372.4|3368.4|3371.9|3367.9|6
1722826120000|2024-08-05 02:48:40|3372.4|3368.4|3372.9|3368.9|3372.9|3368.9|3371.9|3367.9|21
1722826130000|2024-08-05 02:48:50|3372.4|3368.4|3373.9|3369.9|3373.9|3369.9|3371.9|3367.9|13
1722826140000|2024-08-05 02:49:00|3374.4|3370.4|3374.9|3370.9|3374.9|3370.9|3373.9|3369.9|17
1722826150000|2024-08-05 02:49:10|3374.4|3370.4|3374.4|3370.4|3374.9|3370.9|3373.9|3369.9|15
1722826160000|2024-08-05 02:49:20|3373.9|3369.9|3374.9|3370.9|3374.9|3370.9|3373.9|3369.9|21
1722826170000|2024-08-05 02:49:30|3375.4|3371.4|3373.9|3369.9|3375.4|3371.4|3373.9|3369.9|17
1722826180000|2024-08-05 02:49:40|3372.9|3368.9|3370.9|3366.9|3372.9|3368.9|3369.9|3365.9|33
1722826190000|2024-08-05 02:49:50|3371.4|3367.4|3373.4|3369.4|3373.4|3369.4|3371.4|3367.4|18
1722826200000|2024-08-05 02:50:00|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3372.9|3368.9|18
1722826210000|2024-08-05 02:50:10|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3371.9|3367.9|15
1722826220000|2024-08-05 02:50:20|3374.9|3370.9|3374.4|3370.4|3374.9|3370.9|3373.9|3369.9|18
1722826230000|2024-08-05 02:50:30|3373.9|3369.9|3374.9|3370.9|3375.9|3371.9|3373.9|3369.9|4
1722826240000|2024-08-05 02:50:40|3375.4|3371.4|3375.9|3371.9|3376.4|3372.4|3375.4|3371.4|15
1722826250000|2024-08-05 02:50:50|3376.4|3372.4|3377.9|3373.9|3377.9|3373.9|3375.9|3371.9|28
1722826260000|2024-08-05 02:51:00|3378.4|3374.4|3376.9|3372.9|3378.9|3374.9|3376.9|3372.9|24
1722826270000|2024-08-05 02:51:10|3376.4|3372.4|3377.9|3373.9|3377.9|3373.9|3376.4|3372.4|24
1722826280000|2024-08-05 02:51:20|3378.4|3374.4|3377.9|3373.9|3378.9|3374.9|3377.9|3373.9|14
1722826290000|2024-08-05 02:51:30|3376.9|3372.9|3378.4|3374.4|3378.9|3374.9|3376.9|3372.9|6
1722826300000|2024-08-05 02:51:40|3378.9|3374.9|3378.4|3374.4|3378.9|3374.9|3378.4|3374.4|6
1722826310000|2024-08-05 02:51:50|3378.9|3374.9|3377.9|3373.9|3378.9|3374.9|3377.9|3373.9|6
1722826320000|2024-08-05 02:52:00|3376.9|3372.9|3377.9|3373.9|3377.9|3373.9|3376.9|3372.9|7
1722826330000|2024-08-05 02:52:10|||||||||8
1722826340000|2024-08-05 02:52:20|3378.9|3374.9|3377.9|3373.9|3378.9|3374.9|3377.9|3373.9|10
1722826350000|2024-08-05 02:52:30|3376.9|3372.9|3377.9|3373.9|3377.9|3373.9|3376.9|3372.9|17
1722826360000|2024-08-05 02:52:40|3378.4|3374.4|3379.9|3375.9|3379.9|3375.9|3377.9|3373.9|5
1722826370000|2024-08-05 02:52:50|3380.9|3376.9|3379.9|3375.9|3380.9|3376.9|3379.4|3375.4|9
1722826380000|2024-08-05 02:53:00|3380.4|3376.4|3381.9|3377.9|3381.9|3377.9|3379.9|3375.9|10
1722826390000|2024-08-05 02:53:10|3382.9|3378.9|3383.4|3379.4|3383.4|3379.4|3382.9|3378.9|19
1722826400000|2024-08-05 02:53:20|3383.9|3379.9|3383.9|3379.9|3384.9|3380.9|3382.9|3378.9|33
1722826410000|2024-08-05 02:53:30|3383.4|3379.4|3383.9|3379.9|3383.9|3379.9|3382.9|3378.9|7
1722826420000|2024-08-05 02:53:40|3383.4|3379.4|3383.9|3379.9|3383.9|3379.9|3382.9|3378.9|8
1722826430000|2024-08-05 02:53:50|||||||||1
1722826440000|2024-08-05 02:54:00|3383.4|3379.4|3382.9|3378.9|3384.9|3380.9|3381.9|3377.9|21
1722826450000|2024-08-05 02:54:10|3382.4|3378.4|3382.9|3378.9|3382.9|3378.9|3382.4|3378.4|8
1722826460000|2024-08-05 02:54:20|3383.4|3379.4|3379.9|3375.9|3383.4|3379.4|3379.9|3375.9|6
1722826470000|2024-08-05 02:54:30|3380.9|3376.9|3378.9|3374.9|3380.9|3376.9|3378.9|3374.9|26
1722826480000|2024-08-05 02:54:40|3379.9|3375.9|3377.9|3373.9|3379.9|3375.9|3376.9|3372.9|18
1722826490000|2024-08-05 02:54:50|3377.4|3373.4|3378.4|3374.4|3379.9|3375.9|3377.4|3373.4|11
1722826500000|2024-08-05 02:55:00|3377.9|3373.9|3378.9|3374.9|3378.9|3374.9|3377.9|3373.9|16
1722826510000|2024-08-05 02:55:10|3379.4|3375.4|3379.9|3375.9|3379.9|3375.9|3378.9|3374.9|10
1722826520000|2024-08-05 02:55:20|3380.9|3376.9|3380.9|3376.9|3381.9|3377.9|3380.4|3376.4|13
1722826530000|2024-08-05 02:55:30|3380.4|3376.4|3380.9|3376.9|3381.4|3377.4|3379.9|3375.9|19
1722826540000|2024-08-05 02:55:40|3381.4|3377.4|3382.9|3378.9|3382.9|3378.9|3380.9|3376.9|5
1722826550000|2024-08-05 02:55:50|3381.9|3377.9|3383.4|3379.4|3383.9|3379.9|3381.9|3377.9|23
1722826560000|2024-08-05 02:56:00|3382.9|3378.9|3381.9|3377.9|3383.9|3379.9|3381.4|3377.4|24
1722826570000|2024-08-05 02:56:10|3382.9|3378.9|3384.9|3380.9|3384.9|3380.9|3382.4|3378.4|8
1722826580000|2024-08-05 02:56:20|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|7
1722826590000|2024-08-05 02:56:30|3382.9|3378.9|3383.9|3379.9|3383.9|3379.9|3382.9|3378.9|17
1722826600000|2024-08-05 02:56:40|3384.9|3380.9|3382.9|3378.9|3384.9|3380.9|3381.9|3377.9|24
1722826610000|2024-08-05 02:56:50|3381.9|3377.9|3380.9|3376.9|3382.9|3378.9|3380.9|3376.9|6
1722826620000|2024-08-05 02:57:00|3381.4|3377.4|3381.9|3377.9|3382.9|3378.9|3381.4|3377.4|27
1722826630000|2024-08-05 02:57:10|3381.4|3377.4|3378.9|3374.9|3381.9|3377.9|3378.9|3374.9|19
1722826640000|2024-08-05 02:57:20|3377.9|3373.9|3377.4|3373.4|3377.9|3373.9|3376.9|3372.9|38
1722826650000|2024-08-05 02:57:30|3376.9|3372.9|3377.9|3373.9|3377.9|3373.9|3376.9|3372.9|2
1722826660000|2024-08-05 02:57:40|3376.9|3372.9|3376.9|3372.9|3377.9|3373.9|3376.9|3372.9|47
1722826670000|2024-08-05 02:57:50|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|3375.9|3371.9|9
1722826680000|2024-08-05 02:58:00|3375.4|3371.4|3375.9|3371.9|3375.9|3371.9|3373.9|3369.9|37
1722826690000|2024-08-05 02:58:10|3376.9|3372.9|3375.9|3371.9|3376.9|3372.9|3375.9|3371.9|8
1722826700000|2024-08-05 02:58:20|3375.4|3371.4|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|2
1722826710000|2024-08-05 02:58:30|3375.4|3371.4|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|24
1722826720000|2024-08-05 02:58:40|3375.4|3371.4|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|9
1722826730000|2024-08-05 02:58:50|3375.4|3371.4|3375.9|3371.9|3375.9|3371.9|3374.9|3370.9|2
1722826740000|2024-08-05 02:59:00|3376.4|3372.4|3376.9|3372.9|3376.9|3372.9|3375.9|3371.9|7
1722826750000|2024-08-05 02:59:10|3375.9|3371.9|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|17
1722826760000|2024-08-05 02:59:20|3375.9|3371.9|3376.4|3372.4|3376.9|3372.9|3375.9|3371.9|26
1722826770000|2024-08-05 02:59:30|3375.9|3371.9|3375.9|3371.9|3376.9|3372.9|3375.9|3371.9|14
1722826780000|2024-08-05 02:59:40|3376.4|3372.4|3375.9|3371.9|3376.9|3372.9|3375.9|3371.9|6
1722826790000|2024-08-05 02:59:50|3376.4|3372.4|3375.9|3371.9|3376.9|3372.9|3375.9|3371.9|8
1722826800000|2024-08-05 03:00:00|3376.4|3372.4|3376.9|3372.9|3377.9|3373.9|3376.4|3372.4|20
1722826810000|2024-08-05 03:00:10|3377.9|3373.9|3378.9|3374.9|3378.9|3374.9|3377.9|3373.9|30
1722826820000|2024-08-05 03:00:20|3379.4|3375.4|3380.9|3376.9|3381.9|3377.9|3378.9|3374.9|33
1722826830000|2024-08-05 03:00:30|3381.4|3377.4|3380.9|3376.9|3381.4|3377.4|3380.9|3376.9|11
1722826840000|2024-08-05 03:00:40|3381.4|3377.4|3380.9|3376.9|3382.4|3378.4|3379.9|3375.9|38
1722826850000|2024-08-05 03:00:50|3380.4|3376.4|3377.9|3373.9|3380.4|3376.4|3377.9|3373.9|29
1722826860000|2024-08-05 03:01:00|3378.4|3374.4|3379.9|3375.9|3379.9|3375.9|3377.9|3373.9|12
1722826870000|2024-08-05 03:01:10|3380.9|3376.9|3380.4|3376.4|3380.9|3376.9|3379.9|3375.9|12
1722826880000|2024-08-05 03:01:20|3380.9|3376.9|3379.9|3375.9|3380.9|3376.9|3379.9|3375.9|11
1722826890000|2024-08-05 03:01:30|||||||||1
1722826900000|2024-08-05 03:01:40|3380.4|3376.4|3380.9|3376.9|3380.9|3376.9|3379.9|3375.9|17
1722826910000|2024-08-05 03:01:50|3379.9|3375.9|3379.9|3375.9|3380.9|3376.9|3379.9|3375.9|5
1722826920000|2024-08-05 03:02:00|3379.4|3375.4|3376.9|3372.9|3379.4|3375.4|3376.9|3372.9|15
1722826930000|2024-08-05 03:02:10|3377.4|3373.4|3378.9|3374.9|3378.9|3374.9|3377.4|3373.4|10
1722826940000|2024-08-05 03:02:20|3377.9|3373.9|3378.9|3374.9|3378.9|3374.9|3377.9|3373.9|4
1722826950000|2024-08-05 03:02:30|3377.9|3373.9|3376.9|3372.9|3378.4|3374.4|3376.9|3372.9|15
1722826960000|2024-08-05 03:02:40|3377.9|3373.9|3378.9|3374.9|3378.9|3374.9|3377.9|3373.9|12
1722826970000|2024-08-05 03:02:50|3378.4|3374.4|3377.9|3373.9|3378.9|3374.9|3377.9|3373.9|1
1722826980000|2024-08-05 03:03:00|3377.4|3373.4|3375.9|3371.9|3377.9|3373.9|3375.9|3371.9|10
1722826990000|2024-08-05 03:03:10|3374.9|3370.9|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|19
1722827000000|2024-08-05 03:03:20|3373.9|3369.9|3374.9|3370.9|3374.9|3370.9|3373.9|3369.9|11
1722827010000|2024-08-05 03:03:30|3374.4|3370.4|3374.9|3370.9|3374.9|3370.9|3373.9|3369.9|11
1722827020000|2024-08-05 03:03:40|3375.9|3371.9|3375.9|3371.9|3376.9|3372.9|3375.9|3371.9|13
1722827030000|2024-08-05 03:03:50|3376.4|3372.4|3375.9|3371.9|3376.9|3372.9|3375.4|3371.4|23
1722827040000|2024-08-05 03:04:00|3374.9|3370.9|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|14
1722827050000|2024-08-05 03:04:10|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|2
1722827060000|2024-08-05 03:04:20|3374.4|3370.4|3373.9|3369.9|3374.4|3370.4|3373.4|3369.4|3
1722827070000|2024-08-05 03:04:30|3372.9|3368.9|3373.4|3369.4|3373.4|3369.4|3372.9|3368.9|12
1722827080000|2024-08-05 03:04:40|3373.9|3369.9|3373.9|3369.9|3373.9|3369.9|3373.4|3369.4|3
1722827090000|2024-08-05 03:04:50|3374.9|3370.9|3374.9|3370.9|3376.4|3372.4|3374.9|3370.9|29
1722827100000|2024-08-05 03:05:00|3375.4|3371.4|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|12
1722827110000|2024-08-05 03:05:10|3374.4|3370.4|3375.9|3371.9|3375.9|3371.9|3374.4|3370.4|3
1722827120000|2024-08-05 03:05:20|3374.9|3370.9|3375.4|3371.4|3375.4|3371.4|3374.9|3370.9|4
1722827130000|2024-08-05 03:05:30|3375.9|3371.9|3374.9|3370.9|3375.9|3371.9|3374.9|3370.9|1
1722827140000|2024-08-05 03:05:40|3373.9|3369.9|3374.9|3370.9|3374.9|3370.9|3373.9|3369.9|6
1722827150000|2024-08-05 03:05:50|3373.9|3369.9|3373.4|3369.4|3373.9|3369.9|3373.4|3369.4|3
1722827160000|2024-08-05 03:06:00|3372.9|3368.9|3373.9|3369.9|3374.9|3370.9|3372.9|3368.9|1
1722827170000|2024-08-05 03:06:10|3373.4|3369.4|3373.9|3369.9|3373.9|3369.9|3372.9|3368.9|4
1722827180000|2024-08-05 03:06:20|3373.4|3369.4|3372.9|3368.9|3373.4|3369.4|3372.9|3368.9|2
1722827190000|2024-08-05 03:06:30|3373.4|3369.4|3372.9|3368.9|3373.4|3369.4|3372.4|3368.4|1
1722827200000|2024-08-05 03:06:40|3373.9|3369.9|3372.9|3368.9|3374.4|3370.4|3372.9|3368.9|31
1722827210000|2024-08-05 03:06:50|3373.4|3369.4|3373.9|3369.9|3373.9|3369.9|3372.9|3368.9|5
1722827220000|2024-08-05 03:07:00|3375.9|3371.9|3372.9|3368.9|3375.9|3371.9|3372.9|3368.9|33
1722827230000|2024-08-05 03:07:10|3373.4|3369.4|3373.9|3369.9|3373.9|3369.9|3373.4|3369.4|13
1722827240000|2024-08-05 03:07:20|3373.4|3369.4|3374.9|3370.9|3374.9|3370.9|3373.4|3369.4|6
1722827250000|2024-08-05 03:07:30|3374.4|3370.4|3373.9|3369.9|3374.4|3370.4|3373.4|3369.4|0
1722827270000|2024-08-05 03:07:50|3374.9|3370.9|3373.9|3369.9|3374.9|3370.9|3373.9|3369.9|16
1722827280000|2024-08-05 03:08:00|3372.9|3368.9|3374.4|3370.4|3374.4|3370.4|3372.9|3368.9|7
1722827290000|2024-08-05 03:08:10|3374.9|3370.9|3375.9|3371.9|3375.9|3371.9|3374.9|3370.9|6
1722827300000|2024-08-05 03:08:20|3375.4|3371.4|3374.9|3370.9|3376.9|3372.9|3374.9|3370.9|10
1722827310000|2024-08-05 03:08:30|3375.9|3371.9|3375.9|3371.9|3376.4|3372.4|3375.4|3371.4|3
1722827320000|2024-08-05 03:08:40|3376.4|3372.4|3374.9|3370.9|3376.4|3372.4|3374.9|3370.9|1
1722827330000|2024-08-05 03:08:50|3375.9|3371.9|3373.9|3369.9|3375.9|3371.9|3373.9|3369.9|29
1722827340000|2024-08-05 03:09:00|3374.9|3370.9|3373.9|3369.9|3374.9|3370.9|3373.9|3369.9|2
1722827350000|2024-08-05 03:09:10|3373.4|3369.4|3375.4|3371.4|3375.4|3371.4|3372.9|3368.9|22
1722827360000|2024-08-05 03:09:20|3375.9|3371.9|3375.9|3371.9|3376.9|3372.9|3375.9|3371.9|24
1722827370000|2024-08-05 03:09:30|3375.4|3371.4|3375.9|3371.9|3376.4|3372.4|3374.9|3370.9|3
1722827380000|2024-08-05 03:09:40|3376.4|3372.4|3378.4|3374.4|3378.9|3374.9|3375.9|3371.9|6
1722827390000|2024-08-05 03:09:50|3378.9|3374.9|3379.4|3375.4|3379.4|3375.4|3377.9|3373.9|3
1722827400000|2024-08-05 03:10:00|3379.9|3375.9|3381.9|3377.9|3382.9|3378.9|3379.9|3375.9|21
1722827410000|2024-08-05 03:10:10|3382.9|3378.9|3381.9|3377.9|3382.9|3378.9|3381.4|3377.4|39
1722827420000|2024-08-05 03:10:20|3381.4|3377.4|3381.9|3377.9|3382.9|3378.9|3380.9|3376.9|21
1722827430000|2024-08-05 03:10:30|3382.4|3378.4|3381.9|3377.9|3382.9|3378.9|3381.9|3377.9|17
1722827440000|2024-08-05 03:10:40|3382.4|3378.4|3382.9|3378.9|3382.9|3378.9|3381.9|3377.9|8
1722827450000|2024-08-05 03:10:50|3383.4|3379.4|3382.9|3378.9|3383.9|3379.9|3381.9|3377.9|19
1722827460000|2024-08-05 03:11:00|3383.4|3379.4|3382.9|3378.9|3383.4|3379.4|3382.4|3378.4|1
1722827470000|2024-08-05 03:11:10|3383.4|3379.4|3382.9|3378.9|3383.4|3379.4|3381.9|3377.9|13
1722827480000|2024-08-05 03:11:20|3383.4|3379.4|3384.4|3380.4|3384.9|3380.9|3383.4|3379.4|13
1722827490000|2024-08-05 03:11:30|3383.9|3379.9|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|9
1722827500000|2024-08-05 03:11:40|3384.4|3380.4|3385.9|3381.9|3385.9|3381.9|3384.4|3380.4|14
1722827510000|2024-08-05 03:11:50|3384.9|3380.9|3385.9|3381.9|3385.9|3381.9|3384.9|3380.9|13
1722827520000|2024-08-05 03:12:00|3386.9|3382.9|3388.9|3384.9|3388.9|3384.9|3386.4|3382.4|35
1722827530000|2024-08-05 03:12:10|3389.4|3385.4|3389.4|3385.4|3389.4|3385.4|3388.9|3384.9|8
1722827540000|2024-08-05 03:12:20|3388.9|3384.9|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|30
1722827550000|2024-08-05 03:12:30|3390.4|3386.4|3389.9|3385.9|3390.4|3386.4|3389.9|3385.9|8
1722827560000|2024-08-05 03:12:40|3388.9|3384.9|3388.9|3384.9|3389.9|3385.9|3388.9|3384.9|17
1722827570000|2024-08-05 03:12:50|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|12
1722827580000|2024-08-05 03:13:00|3389.4|3385.4|3386.9|3382.9|3389.4|3385.4|3386.9|3382.9|17
1722827590000|2024-08-05 03:13:10|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|10
1722827600000|2024-08-05 03:13:20|3385.4|3381.4|3385.9|3381.9|3385.9|3381.9|3384.9|3380.9|11
1722827610000|2024-08-05 03:13:30|3386.9|3382.9|3386.4|3382.4|3386.9|3382.9|3385.9|3381.9|11
1722827620000|2024-08-05 03:13:40|3386.9|3382.9|3385.9|3381.9|3386.9|3382.9|3384.9|3380.9|1
1722827630000|2024-08-05 03:13:50|3385.4|3381.4|3386.9|3382.9|3386.9|3382.9|3385.4|3381.4|10
1722827640000|2024-08-05 03:14:00|3385.9|3381.9|3385.9|3381.9|3386.9|3382.9|3385.9|3381.9|4
1722827650000|2024-08-05 03:14:10|3386.9|3382.9|3387.9|3383.9|3387.9|3383.9|3386.4|3382.4|9
1722827660000|2024-08-05 03:14:20|3388.9|3384.9|3387.9|3383.9|3388.9|3384.9|3387.9|3383.9|3
1722827670000|2024-08-05 03:14:30|3387.4|3383.4|3387.9|3383.9|3387.9|3383.9|3386.9|3382.9|12
1722827680000|2024-08-05 03:14:40|3387.4|3383.4|3384.9|3380.9|3387.9|3383.9|3384.4|3380.4|5
1722827690000|2024-08-05 03:14:50|3384.4|3380.4|3383.9|3379.9|3384.4|3380.4|3382.9|3378.9|12
1722827700000|2024-08-05 03:15:00|3384.9|3380.9|3382.9|3378.9|3384.9|3380.9|3382.9|3378.9|9
1722827710000|2024-08-05 03:15:10|3383.4|3379.4|3386.9|3382.9|3386.9|3382.9|3383.4|3379.4|18
1722827720000|2024-08-05 03:15:20|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|12
1722827730000|2024-08-05 03:15:30|3386.4|3382.4|3385.9|3381.9|3386.4|3382.4|3385.9|3381.9|5
1722827740000|2024-08-05 03:15:40|3386.4|3382.4|3388.9|3384.9|3389.4|3385.4|3386.4|3382.4|13
1722827750000|2024-08-05 03:15:50|3389.4|3385.4|3387.9|3383.9|3389.4|3385.4|3387.9|3383.9|8
1722827760000|2024-08-05 03:16:00|3388.4|3384.4|3387.9|3383.9|3388.9|3384.9|3387.9|3383.9|65
1722827770000|2024-08-05 03:16:10|3388.9|3384.9|3388.9|3384.9|3389.9|3385.9|3387.9|3383.9|17
1722827780000|2024-08-05 03:16:20|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|2
1722827790000|2024-08-05 03:16:30|3390.9|3386.9|3392.4|3388.4|3392.4|3388.4|3390.9|3386.9|22
1722827800000|2024-08-05 03:16:40|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|10
1722827810000|2024-08-05 03:16:50|3392.4|3388.4|3390.9|3386.9|3392.9|3388.9|3390.9|3386.9|24
1722827820000|2024-08-05 03:17:00|3391.4|3387.4|3391.4|3387.4|3391.9|3387.9|3390.9|3386.9|2
1722827830000|2024-08-05 03:17:10|3391.9|3387.9|3389.9|3385.9|3391.9|3387.9|3389.9|3385.9|38
1722827840000|2024-08-05 03:17:20|3390.9|3386.9|3389.9|3385.9|3390.9|3386.9|3389.9|3385.9|5
1722827850000|2024-08-05 03:17:30|3390.9|3386.9|3389.9|3385.9|3390.9|3386.9|3388.9|3384.9|46
1722827860000|2024-08-05 03:17:40|3389.4|3385.4|3388.9|3384.9|3389.4|3385.4|3387.9|3383.9|10
1722827870000|2024-08-05 03:17:50|3388.4|3384.4|3388.9|3384.9|3388.9|3384.9|3387.9|3383.9|11
1722827880000|2024-08-05 03:18:00|3388.4|3384.4|3386.9|3382.9|3388.4|3384.4|3386.9|3382.9|9
1722827890000|2024-08-05 03:18:10|3386.4|3382.4|3385.9|3381.9|3386.9|3382.9|3385.9|3381.9|4
1722827900000|2024-08-05 03:18:20|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|2
1722827910000|2024-08-05 03:18:30|3387.9|3383.9|3386.9|3382.9|3387.9|3383.9|3386.9|3382.9|6
1722827920000|2024-08-05 03:18:40|3387.4|3383.4|3386.9|3382.9|3387.4|3383.4|3386.9|3382.9|17
1722827930000|2024-08-05 03:18:50|3387.4|3383.4|3387.9|3383.9|3388.9|3384.9|3387.4|3383.4|19
1722827940000|2024-08-05 03:19:00|3388.4|3384.4|3389.9|3385.9|3389.9|3385.9|3387.9|3383.9|4
1722827950000|2024-08-05 03:19:10|3390.9|3386.9|3390.9|3386.9|3390.9|3386.9|3389.9|3385.9|5
1722827960000|2024-08-05 03:19:20|3391.9|3387.9|3392.9|3388.9|3392.9|3388.9|3390.9|3386.9|12
1722827970000|2024-08-05 03:19:30|3391.9|3387.9|3390.9|3386.9|3391.9|3387.9|3390.9|3386.9|8
1722827980000|2024-08-05 03:19:40|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.4|3387.4|9
1722827990000|2024-08-05 03:19:50|3392.4|3388.4|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|1
1722828000000|2024-08-05 03:20:00|3393.4|3389.4|3394.9|3390.9|3394.9|3390.9|3392.9|3388.9|19
1722828010000|2024-08-05 03:20:10|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3394.4|3390.4|14
1722828020000|2024-08-05 03:20:20|3395.4|3391.4|3393.9|3389.9|3395.9|3391.9|3393.9|3389.9|30
1722828030000|2024-08-05 03:20:30|3393.4|3389.4|3394.9|3390.9|3394.9|3390.9|3393.4|3389.4|4
1722828040000|2024-08-05 03:20:40|3394.4|3390.4|3394.9|3390.9|3396.4|3392.4|3393.9|3389.9|76
1722828050000|2024-08-05 03:20:50|3394.4|3390.4|3395.9|3391.9|3395.9|3391.9|3394.4|3390.4|6
1722828060000|2024-08-05 03:21:00|3394.9|3390.9|3393.9|3389.9|3394.9|3390.9|3392.9|3388.9|18
1722828070000|2024-08-05 03:21:10|3393.4|3389.4|3393.9|3389.9|3393.9|3389.9|3392.9|3388.9|18
1722828080000|2024-08-05 03:21:20|3394.9|3390.9|3393.9|3389.9|3394.9|3390.9|3393.9|3389.9|17
1722828090000|2024-08-05 03:21:30|3394.4|3390.4|3394.9|3390.9|3394.9|3390.9|3393.9|3389.9|18
1722828100000|2024-08-05 03:21:40|3394.4|3390.4|3395.9|3391.9|3395.9|3391.9|3394.4|3390.4|10
1722828110000|2024-08-05 03:21:50|3396.4|3392.4|3395.9|3391.9|3396.4|3392.4|3395.9|3391.9|7
1722828120000|2024-08-05 03:22:00|3394.9|3390.9|3395.9|3391.9|3395.9|3391.9|3394.9|3390.9|21
1722828130000|2024-08-05 03:22:10|3395.4|3391.4|3396.9|3392.9|3396.9|3392.9|3394.9|3390.9|19
1722828140000|2024-08-05 03:22:20|3396.4|3392.4|3397.9|3393.9|3397.9|3393.9|3396.4|3392.4|22
1722828150000|2024-08-05 03:22:30|3396.9|3392.9|3395.9|3391.9|3396.9|3392.9|3395.9|3391.9|49
1722828160000|2024-08-05 03:22:40|3394.9|3390.9|3394.9|3390.9|3394.9|3390.9|3393.4|3389.4|14
1722828170000|2024-08-05 03:22:50|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3394.9|3390.9|9
1722828180000|2024-08-05 03:23:00|3395.4|3391.4|3394.9|3390.9|3395.9|3391.9|3394.4|3390.4|5
1722828190000|2024-08-05 03:23:10|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|1
1722828200000|2024-08-05 03:23:20|3393.4|3389.4|3391.9|3387.9|3393.4|3389.4|3391.9|3387.9|9
1722828210000|2024-08-05 03:23:30|3391.4|3387.4|3390.9|3386.9|3391.4|3387.4|3390.9|3386.9|18
1722828220000|2024-08-05 03:23:40|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.4|3387.4|10
1722828230000|2024-08-05 03:23:50|3391.4|3387.4|3390.9|3386.9|3391.9|3387.9|3390.9|3386.9|3
1722828240000|2024-08-05 03:24:00|3389.9|3385.9|3390.9|3386.9|3391.4|3387.4|3389.9|3385.9|33
1722828250000|2024-08-05 03:24:10|3390.4|3386.4|3390.9|3386.9|3390.9|3386.9|3389.9|3385.9|1
1722828260000|2024-08-05 03:24:20|3390.4|3386.4|3390.9|3386.9|3391.9|3387.9|3390.4|3386.4|4
1722828270000|2024-08-05 03:24:30|3391.4|3387.4|3391.9|3387.9|3392.9|3388.9|3390.9|3386.9|9
1722828280000|2024-08-05 03:24:40|3392.4|3388.4|3393.4|3389.4|3393.9|3389.9|3391.9|3387.9|7
1722828290000|2024-08-05 03:24:50|3392.9|3388.9|3391.9|3387.9|3393.4|3389.4|3391.9|3387.9|3
1722828300000|2024-08-05 03:25:00|3391.4|3387.4|3391.4|3387.4|3391.9|3387.9|3390.9|3386.9|8
1722828310000|2024-08-05 03:25:10|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.4|3387.4|1
1722828320000|2024-08-05 03:25:20|3392.9|3388.9|3390.9|3386.9|3392.9|3388.9|3390.9|3386.9|12
1722828330000|2024-08-05 03:25:30|||||||||1
1722828340000|2024-08-05 03:25:40|3390.4|3386.4|3390.9|3386.9|3390.9|3386.9|3390.4|3386.4|4
1722828350000|2024-08-05 03:25:50|3390.4|3386.4|3390.9|3386.9|3391.9|3387.9|3390.4|3386.4|3
1722828360000|2024-08-05 03:26:00|3391.4|3387.4|3392.4|3388.4|3393.4|3389.4|3391.4|3387.4|19
1722828370000|2024-08-05 03:26:10|3391.9|3387.9|3391.4|3387.4|3391.9|3387.9|3390.9|3386.9|20
1722828380000|2024-08-05 03:26:20|3391.9|3387.9|3392.4|3388.4|3392.9|3388.9|3391.4|3387.4|10
1722828390000|2024-08-05 03:26:30|3391.9|3387.9|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|6
1722828400000|2024-08-05 03:26:40|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|4
1722828410000|2024-08-05 03:26:50|3391.4|3387.4|3390.9|3386.9|3391.4|3387.4|3390.9|3386.9|0
1722828420000|2024-08-05 03:27:00|3391.9|3387.9|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|14
1722828430000|2024-08-05 03:27:10|3393.9|3389.9|3391.9|3387.9|3393.9|3389.9|3391.9|3387.9|11
1722828440000|2024-08-05 03:27:20|3392.9|3388.9|3390.9|3386.9|3392.9|3388.9|3390.9|3386.9|5
1722828450000|2024-08-05 03:27:30|3389.9|3385.9|3388.9|3384.9|3389.9|3385.9|3388.9|3384.9|14
1722828460000|2024-08-05 03:27:40|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|4
1722828470000|2024-08-05 03:27:50|3388.9|3384.9|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|4
1722828480000|2024-08-05 03:28:00|3388.4|3384.4|3387.9|3383.9|3388.9|3384.9|3387.9|3383.9|4
1722828490000|2024-08-05 03:28:10|3386.9|3382.9|3385.4|3381.4|3386.9|3382.9|3384.9|3380.9|26
1722828500000|2024-08-05 03:28:20|3384.9|3380.9|3385.9|3381.9|3385.9|3381.9|3384.9|3380.9|19
1722828510000|2024-08-05 03:28:30|3385.4|3381.4|3385.9|3381.9|3385.9|3381.9|3384.9|3380.9|3
1722828520000|2024-08-05 03:28:40|3386.9|3382.9|3385.9|3381.9|3386.9|3382.9|3385.9|3381.9|10
1722828530000|2024-08-05 03:28:50|||||||||2
1722828540000|2024-08-05 03:29:00|3384.9|3380.9|3385.9|3381.9|3385.9|3381.9|3384.9|3380.9|13
1722828550000|2024-08-05 03:29:10|3385.4|3381.4|3384.9|3380.9|3385.9|3381.9|3384.9|3380.9|0
1722828560000|2024-08-05 03:29:20|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|12
1722828570000|2024-08-05 03:29:30|3384.4|3380.4|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|8
1722828580000|2024-08-05 03:29:40|3382.9|3378.9|3384.4|3380.4|3384.4|3380.4|3382.9|3378.9|17
1722828590000|2024-08-05 03:29:50|3383.9|3379.9|3383.9|3379.9|3384.9|3380.9|3383.4|3379.4|6
1722828600000|2024-08-05 03:30:00|3384.4|3380.4|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|2
1722828610000|2024-08-05 03:30:10|3382.9|3378.9|3383.9|3379.9|3384.4|3380.4|3382.9|3378.9|20
1722828620000|2024-08-05 03:30:20|3383.4|3379.4|3382.9|3378.9|3383.4|3379.4|3382.9|3378.9|6
1722828630000|2024-08-05 03:30:30|3383.4|3379.4|3383.9|3379.9|3383.9|3379.9|3382.9|3378.9|10
1722828640000|2024-08-05 03:30:40|3384.4|3380.4|3382.9|3378.9|3384.4|3380.4|3382.9|3378.9|4
1722828650000|2024-08-05 03:30:50|3382.4|3378.4|3381.9|3377.9|3382.9|3378.9|3381.9|3377.9|10
1722828660000|2024-08-05 03:31:00|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3381.9|3377.9|5
1722828670000|2024-08-05 03:31:10|3382.4|3378.4|3381.4|3377.4|3382.4|3378.4|3380.9|3376.9|16
1722828680000|2024-08-05 03:31:20|3380.9|3376.9|3381.9|3377.9|3381.9|3377.9|3380.9|3376.9|2
1722828690000|2024-08-05 03:31:30|3382.4|3378.4|3384.9|3380.9|3384.9|3380.9|3382.4|3378.4|11
1722828700000|2024-08-05 03:31:40|3385.4|3381.4|3383.9|3379.9|3385.9|3381.9|3383.9|3379.9|21
1722828720000|2024-08-05 03:32:00|3384.4|3380.4|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|8
1722828730000|2024-08-05 03:32:10|3384.4|3380.4|3384.9|3380.9|3384.9|3380.9|3384.4|3380.4|0
1722828740000|2024-08-05 03:32:20|3384.4|3380.4|3384.4|3380.4|3384.9|3380.9|3384.4|3380.4|1
1722828750000|2024-08-05 03:32:30|3383.9|3379.9|3383.9|3379.9|3384.4|3380.4|3383.9|3379.9|3
1722828760000|2024-08-05 03:32:40|3384.4|3380.4|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|21
1722828770000|2024-08-05 03:32:50|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|3382.9|3378.9|7
1722828790000|2024-08-05 03:33:10|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.4|3379.4|4
1722828800000|2024-08-05 03:33:20|3383.4|3379.4|3382.9|3378.9|3383.4|3379.4|3382.9|3378.9|3
1722828810000|2024-08-05 03:33:30|3383.4|3379.4|3383.9|3379.9|3383.9|3379.9|3382.9|3378.9|0
1722828820000|2024-08-05 03:33:40|3383.4|3379.4|3383.4|3379.4|3383.9|3379.9|3383.4|3379.4|0
1722828830000|2024-08-05 03:33:50|3383.9|3379.9|3383.9|3379.9|3383.9|3379.9|3383.4|3379.4|0
1722828840000|2024-08-05 03:34:00|3384.9|3380.9|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|2
1722828850000|2024-08-05 03:34:10|3383.4|3379.4|3383.9|3379.9|3383.9|3379.9|3383.4|3379.4|0
1722828860000|2024-08-05 03:34:20|3384.4|3380.4|3383.9|3379.9|3384.4|3380.4|3383.9|3379.9|1
1722828880000|2024-08-05 03:34:40|3384.4|3380.4|3384.9|3380.9|3385.4|3381.4|3384.4|3380.4|11
1722828890000|2024-08-05 03:34:50|3383.9|3379.9|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|7
1722828900000|2024-08-05 03:35:00|3384.4|3380.4|3384.4|3380.4|3384.9|3380.9|3383.9|3379.9|1
1722828910000|2024-08-05 03:35:10|3383.9|3379.9|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|3
1722828920000|2024-08-05 03:35:20|3383.9|3379.9|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|11
1722828930000|2024-08-05 03:35:30|3382.9|3378.9|3383.9|3379.9|3383.9|3379.9|3382.9|3378.9|5
1722828940000|2024-08-05 03:35:40|3384.4|3380.4|3383.9|3379.9|3384.4|3380.4|3383.9|3379.9|1
1722828950000|2024-08-05 03:35:50|3384.4|3380.4|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|0
1722828960000|2024-08-05 03:36:00|3384.4|3380.4|3383.9|3379.9|3384.4|3380.4|3383.9|3379.9|0
1722828970000|2024-08-05 03:36:10|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|3
1722828980000|2024-08-05 03:36:20|3385.4|3381.4|3384.9|3380.9|3385.9|3381.9|3384.9|3380.9|0
1722828990000|2024-08-05 03:36:30|3385.4|3381.4|3385.4|3381.4|3385.4|3381.4|3384.9|3380.9|0
1722829000000|2024-08-05 03:36:40|3385.9|3381.9|3386.9|3382.9|3386.9|3382.9|3384.9|3380.9|12
1722829010000|2024-08-05 03:36:50|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|6
1722829020000|2024-08-05 03:37:00|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|19
1722829030000|2024-08-05 03:37:10|3383.9|3379.9|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|5
1722829040000|2024-08-05 03:37:20|3384.4|3380.4|3383.9|3379.9|3384.9|3380.9|3383.9|3379.9|10
1722829050000|2024-08-05 03:37:30|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|7
1722829060000|2024-08-05 03:37:40|3384.4|3380.4|3383.9|3379.9|3384.4|3380.4|3382.9|3378.9|17
1722829070000|2024-08-05 03:37:50|||||||||4
1722829080000|2024-08-05 03:38:00|3384.9|3380.9|3384.9|3380.9|3384.9|3380.9|3383.9|3379.9|11
1722829090000|2024-08-05 03:38:10|3385.4|3381.4|3386.9|3382.9|3387.9|3383.9|3385.4|3381.4|14
1722829100000|2024-08-05 03:38:20|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3385.9|3381.9|11
1722829110000|2024-08-05 03:38:30|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|6
1722829120000|2024-08-05 03:38:40|3387.4|3383.4|3387.9|3383.9|3387.9|3383.9|3386.9|3382.9|6
1722829130000|2024-08-05 03:38:50|3386.9|3382.9|3387.9|3383.9|3387.9|3383.9|3386.9|3382.9|25
1722829140000|2024-08-05 03:39:00|3387.4|3383.4|3386.9|3382.9|3387.4|3383.4|3385.9|3381.9|9
1722829150000|2024-08-05 03:39:10|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|3
1722829170000|2024-08-05 03:39:30|3386.4|3382.4|3386.9|3382.9|3386.9|3382.9|3386.4|3382.4|4
1722829180000|2024-08-05 03:39:40|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3
1722829190000|2024-08-05 03:39:50|3387.4|3383.4|3384.9|3380.9|3387.4|3383.4|3384.9|3380.9|15
1722829200000|2024-08-05 03:40:00|3385.4|3381.4|3385.9|3381.9|3386.4|3382.4|3384.9|3380.9|13
1722829210000|2024-08-05 03:40:10|3386.4|3382.4|3385.9|3381.9|3386.4|3382.4|3385.9|3381.9|2
1722829220000|2024-08-05 03:40:20|3386.4|3382.4|3385.9|3381.9|3386.9|3382.9|3384.9|3380.9|22
1722829230000|2024-08-05 03:40:30|3385.4|3381.4|3385.9|3381.9|3385.9|3381.9|3385.4|3381.4|23
1722829240000|2024-08-05 03:40:40|3385.4|3381.4|3384.9|3380.9|3385.9|3381.9|3384.9|3380.9|5
1722829260000|2024-08-05 03:41:00|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|3385.9|3381.9|8
1722829270000|2024-08-05 03:41:10|3386.9|3382.9|3386.9|3382.9|3387.9|3383.9|3386.9|3382.9|17
1722829280000|2024-08-05 03:41:20|3387.4|3383.4|3386.9|3382.9|3387.9|3383.9|3386.9|3382.9|7
1722829290000|2024-08-05 03:41:30|||||||||1
1722829300000|2024-08-05 03:41:40|3387.4|3383.4|3388.9|3384.9|3388.9|3384.9|3387.4|3383.4|8
1722829310000|2024-08-05 03:41:50|3388.4|3384.4|3387.9|3383.9|3388.9|3384.9|3387.9|3383.9|14
1722829320000|2024-08-05 03:42:00|3388.4|3384.4|3388.9|3384.9|3388.9|3384.9|3387.4|3383.4|14
1722829330000|2024-08-05 03:42:10|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|11
1722829340000|2024-08-05 03:42:20|3390.4|3386.4|3389.9|3385.9|3390.9|3386.9|3389.9|3385.9|20
1722829350000|2024-08-05 03:42:30|3389.4|3385.4|3388.9|3384.9|3389.4|3385.4|3388.9|3384.9|6
1722829360000|2024-08-05 03:42:40|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3389.4|3385.4|6
1722829370000|2024-08-05 03:42:50|3388.9|3384.9|3388.9|3384.9|3389.9|3385.9|3388.9|3384.9|13
1722829380000|2024-08-05 03:43:00|3389.4|3385.4|3388.9|3384.9|3389.9|3385.9|3388.9|3384.9|8
1722829390000|2024-08-05 03:43:10|3389.4|3385.4|3391.9|3387.9|3391.9|3387.9|3389.4|3385.4|33
1722829400000|2024-08-05 03:43:20|3392.4|3388.4|3391.4|3387.4|3392.4|3388.4|3390.9|3386.9|11
1722829410000|2024-08-05 03:43:30|3390.9|3386.9|3390.9|3386.9|3391.4|3387.4|3390.9|3386.9|10
1722829420000|2024-08-05 03:43:40|3391.4|3387.4|3390.9|3386.9|3391.4|3387.4|3390.9|3386.9|11
1722829430000|2024-08-05 03:43:50|3391.4|3387.4|3391.9|3387.9|3391.9|3387.9|3391.4|3387.4|0
1722829440000|2024-08-05 03:44:00|3390.9|3386.9|3391.4|3387.4|3391.4|3387.4|3390.9|3386.9|30
1722829450000|2024-08-05 03:44:10|3390.9|3386.9|3391.4|3387.4|3391.4|3387.4|3390.9|3386.9|9
1722829460000|2024-08-05 03:44:20|3391.9|3387.9|3390.9|3386.9|3391.9|3387.9|3390.9|3386.9|12
1722829470000|2024-08-05 03:44:30|3390.4|3386.4|3390.9|3386.9|3390.9|3386.9|3389.9|3385.9|32
1722829480000|2024-08-05 03:44:40|3391.9|3387.9|3390.9|3386.9|3391.9|3387.9|3390.9|3386.9|11
1722829500000|2024-08-05 03:45:00|3389.9|3385.9|3390.9|3386.9|3390.9|3386.9|3389.9|3385.9|14
1722829510000|2024-08-05 03:45:10|3390.4|3386.4|3388.9|3384.9|3390.4|3386.4|3388.9|3384.9|23
1722829520000|2024-08-05 03:45:20|3388.4|3384.4|3387.9|3383.9|3388.9|3384.9|3387.9|3383.9|25
1722829530000|2024-08-05 03:45:30|3388.4|3384.4|3389.4|3385.4|3389.9|3385.9|3388.4|3384.4|9
1722829540000|2024-08-05 03:45:40|3388.9|3384.9|3389.9|3385.9|3390.4|3386.4|3388.9|3384.9|10
1722829550000|2024-08-05 03:45:50|3390.4|3386.4|3389.9|3385.9|3390.4|3386.4|3389.4|3385.4|16
1722829560000|2024-08-05 03:46:00|||||||||12
1722829570000|2024-08-05 03:46:10|3390.4|3386.4|3390.4|3386.4|3390.9|3386.9|3389.9|3385.9|15
1722829580000|2024-08-05 03:46:20|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|3389.9|3385.9|2
1722829590000|2024-08-05 03:46:30|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|8
1722829610000|2024-08-05 03:46:50|3390.4|3386.4|3391.4|3387.4|3391.9|3387.9|3390.4|3386.4|7
1722829620000|2024-08-05 03:47:00|3391.9|3387.9|3391.4|3387.4|3391.9|3387.9|3390.9|3386.9|14
1722829630000|2024-08-05 03:47:10|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|3391.9|3387.9|9
1722829640000|2024-08-05 03:47:20|3392.4|3388.4|3391.9|3387.9|3392.9|3388.9|3391.9|3387.9|6
1722829650000|2024-08-05 03:47:30|3392.4|3388.4|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|3
1722829660000|2024-08-05 03:47:40|||||||||2
1722829670000|2024-08-05 03:47:50|||||||||12
1722829680000|2024-08-05 03:48:00|3393.9|3389.9|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|25
1722829690000|2024-08-05 03:48:10|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|25
1722829700000|2024-08-05 03:48:20|3392.4|3388.4|3391.9|3387.9|3392.4|3388.4|3391.9|3387.9|58
1722829710000|2024-08-05 03:48:30|3390.9|3386.9|3388.9|3384.9|3390.9|3386.9|3387.9|3383.9|71
1722829720000|2024-08-05 03:48:40|3387.9|3383.9|3386.9|3382.9|3388.4|3384.4|3386.9|3382.9|38
1722829730000|2024-08-05 03:48:50|3387.9|3383.9|3386.9|3382.9|3387.9|3383.9|3386.9|3382.9|28
1722829740000|2024-08-05 03:49:00|||||||||10
1722829750000|2024-08-05 03:49:10|3387.9|3383.9|3387.9|3383.9|3387.9|3383.9|3387.4|3383.4|21
1722829760000|2024-08-05 03:49:20|3388.9|3384.9|3387.9|3383.9|3388.9|3384.9|3387.9|3383.9|16
1722829770000|2024-08-05 03:49:30|3388.4|3384.4|3388.9|3384.9|3388.9|3384.9|3388.4|3384.4|5
1722829780000|2024-08-05 03:49:40|3387.9|3383.9|3388.9|3384.9|3388.9|3384.9|3387.9|3383.9|5
1722829790000|2024-08-05 03:49:50|3389.4|3385.4|3389.9|3385.9|3389.9|3385.9|3388.9|3384.9|10
1722829800000|2024-08-05 03:50:00|3390.4|3386.4|3389.9|3385.9|3390.9|3386.9|3389.9|3385.9|14
1722829810000|2024-08-05 03:50:10|3390.4|3386.4|3389.9|3385.9|3390.9|3386.9|3389.9|3385.9|7
1722829820000|2024-08-05 03:50:20|3390.4|3386.4|3389.9|3385.9|3390.9|3386.9|3389.9|3385.9|7
1722829830000|2024-08-05 03:50:30|3390.4|3386.4|3391.9|3387.9|3391.9|3387.9|3390.4|3386.4|23
1722829840000|2024-08-05 03:50:40|||||||||1
1722829850000|2024-08-05 03:50:50|3392.9|3388.9|3391.9|3387.9|3392.9|3388.9|3391.9|3387.9|27
1722829860000|2024-08-05 03:51:00|3392.9|3388.9|3392.9|3388.9|3392.9|3388.9|3392.4|3388.4|12
1722829870000|2024-08-05 03:51:10|3393.9|3389.9|3392.9|3388.9|3393.9|3389.9|3392.9|3388.9|11
1722829880000|2024-08-05 03:51:20|3393.4|3389.4|3394.9|3390.9|3394.9|3390.9|3392.9|3388.9|9
1722829890000|2024-08-05 03:51:30|3395.4|3391.4|3394.9|3390.9|3395.4|3391.4|3394.4|3390.4|17
1722829900000|2024-08-05 03:51:40|3394.4|3390.4|3392.9|3388.9|3394.9|3390.9|3392.9|3388.9|6
1722829920000|2024-08-05 03:52:00|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3392.4|3388.4|20
1722829930000|2024-08-05 03:52:10|3393.4|3389.4|3393.4|3389.4|3393.9|3389.9|3392.9|3388.9|20
1722829940000|2024-08-05 03:52:20|3392.9|3388.9|3392.9|3388.9|3393.9|3389.9|3392.9|3388.9|5
1722829950000|2024-08-05 03:52:30|3391.9|3387.9|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|8
1722829960000|2024-08-05 03:52:40|3393.4|3389.4|3392.9|3388.9|3393.4|3389.4|3392.9|3388.9|8
1722829970000|2024-08-05 03:52:50|3392.4|3388.4|3391.9|3387.9|3392.4|3388.4|3391.9|3387.9|14
1722829980000|2024-08-05 03:53:00|3392.4|3388.4|3392.9|3388.9|3393.9|3389.9|3391.9|3387.9|10
1722829990000|2024-08-05 03:53:10|3392.4|3388.4|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|3
1722830000000|2024-08-05 03:53:20|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|29
1722830020000|2024-08-05 03:53:40|||||||||16
1722830030000|2024-08-05 03:53:50|||||||||4
1722830050000|2024-08-05 03:54:10|3394.4|3390.4|3394.9|3390.9|3394.9|3390.9|3394.4|3390.4|6
1722830060000|2024-08-05 03:54:20|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|3393.9|3389.9|7
1722830070000|2024-08-05 03:54:30|3394.4|3390.4|3395.4|3391.4|3395.9|3391.9|3394.4|3390.4|24
1722830080000|2024-08-05 03:54:40|3394.9|3390.9|3394.9|3390.9|3395.9|3391.9|3394.9|3390.9|4
1722830090000|2024-08-05 03:54:50|3395.4|3391.4|3394.9|3390.9|3395.4|3391.4|3394.9|3390.9|6
1722830100000|2024-08-05 03:55:00|3395.4|3391.4|3394.9|3390.9|3395.9|3391.9|3394.9|3390.9|16
1722830110000|2024-08-05 03:55:10|3393.9|3389.9|3394.9|3390.9|3394.9|3390.9|3393.9|3389.9|14
1722830120000|2024-08-05 03:55:20|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3395.4|3391.4|4
1722830130000|2024-08-05 03:55:30|3396.9|3392.9|3396.9|3392.9|3397.9|3393.9|3396.9|3392.9|35
1722830140000|2024-08-05 03:55:40|3397.4|3393.4|3397.9|3393.9|3397.9|3393.9|3396.9|3392.9|5
1722830150000|2024-08-05 03:55:50|3396.9|3392.9|3396.9|3392.9|3397.9|3393.9|3396.9|3392.9|10
1722830160000|2024-08-05 03:56:00|3397.9|3393.9|3396.9|3392.9|3397.9|3393.9|3396.9|3392.9|11
1722830170000|2024-08-05 03:56:10|3395.9|3391.9|3395.9|3391.9|3396.9|3392.9|3395.9|3391.9|17
1722830180000|2024-08-05 03:56:20|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|4
1722830190000|2024-08-05 03:56:30|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3394.9|3390.9|41
1722830200000|2024-08-05 03:56:40|3396.4|3392.4|3395.9|3391.9|3396.9|3392.9|3395.9|3391.9|17
1722830210000|2024-08-05 03:56:50|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|1
1722830220000|2024-08-05 03:57:00|||||||||9
1722830230000|2024-08-05 03:57:10|3396.4|3392.4|3395.9|3391.9|3396.4|3392.4|3395.9|3391.9|1
1722830240000|2024-08-05 03:57:20|3394.9|3390.9|3394.9|3390.9|3395.9|3391.9|3394.9|3390.9|20
1722830250000|2024-08-05 03:57:30|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3
1722830260000|2024-08-05 03:57:40|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3394.9|3390.9|0
1722830270000|2024-08-05 03:57:50|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3395.4|3391.4|3
1722830280000|2024-08-05 03:58:00|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|3396.9|3392.9|29
1722830290000|2024-08-05 03:58:10|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3395.9|3391.9|3
1722830300000|2024-08-05 03:58:20|3395.4|3391.4|3394.9|3390.9|3395.9|3391.9|3394.9|3390.9|15
1722830310000|2024-08-05 03:58:30|||||||||5
1722830320000|2024-08-05 03:58:40|3395.4|3391.4|3394.9|3390.9|3395.9|3391.9|3394.9|3390.9|9
1722830330000|2024-08-05 03:58:50|3394.4|3390.4|3393.9|3389.9|3394.4|3390.4|3393.9|3389.9|6
1722830340000|2024-08-05 03:59:00|3393.4|3389.4|3392.9|3388.9|3393.9|3389.9|3392.9|3388.9|26
1722830350000|2024-08-05 03:59:10|3392.4|3388.4|3392.9|3388.9|3392.9|3388.9|3391.9|3387.9|10
1722830360000|2024-08-05 03:59:20|3392.4|3388.4|3391.9|3387.9|3392.9|3388.9|3391.9|3387.9|8
1722830370000|2024-08-05 03:59:30|||||||||17
1722830380000|2024-08-05 03:59:40|3390.9|3386.9|3391.9|3387.9|3391.9|3387.9|3390.9|3386.9|68
1722830390000|2024-08-05 03:59:50|3392.4|3388.4|3393.4|3389.4|3393.4|3389.4|3392.4|3388.4|7
1722830400000|2024-08-05 04:00:00|3394.3|3385.3|3394.4|3385.4|3394.4|3385.4|3394.2|3385.2|0
1722830410000|2024-08-05 04:00:10|3394.5|3385.5|3394.5|3385.5|3394.6|3385.6|3394.3|3385.3|0
1722830420000|2024-08-05 04:00:20|3394.4|3385.4|3395.3|3386.3|3395.5|3386.5|3394.4|3385.4|0
1722830430000|2024-08-05 04:00:30|3395.4|3386.4|3395.3|3386.3|3395.8|3386.8|3395.3|3386.3|0
1722830440000|2024-08-05 04:00:40|3395.2|3386.2|3395.2|3386.2|3395.3|3386.3|3395.2|3386.2|0
1722830450000|2024-08-05 04:00:50|3395.3|3386.3|3395|3386|3395.3|3386.3|3395|3386|0
1722830460000|2024-08-05 04:01:00|3395.1|3386.1|3395.1|3386.1|3395.2|3386.2|3395|3386|0
1722830470000|2024-08-05 04:01:10|3395.2|3386.2|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1722830480000|2024-08-05 04:01:20|3395.4|3386.4|3394.8|3385.8|3395.4|3386.4|3394.7|3385.7|0
1722830490000|2024-08-05 04:01:30|3394.9|3385.9|3394.8|3385.8|3395|3386|3394.8|3385.8|0
1722830500000|2024-08-05 04:01:40|3394.9|3385.9|3395|3386|3395|3386|3394.9|3385.9|0
1722830510000|2024-08-05 04:01:50|3394.4|3385.4|3394.6|3385.6|3394.6|3385.6|3394.4|3385.4|0
1722830520000|2024-08-05 04:02:00|3394.7|3385.7|3394.7|3385.7|3395|3386|3394.7|3385.7|0
1722830530000|2024-08-05 04:02:10|3394.9|3385.9|3395.1|3386.1|3395.1|3386.1|3394.8|3385.8|0
1722830540000|2024-08-05 04:02:20|3395|3386|3394.6|3385.6|3395|3386|3394.6|3385.6|0
1722830550000|2024-08-05 04:02:30|3394.5|3385.5|3394.6|3385.6|3394.7|3385.7|3394.4|3385.4|0
1722830560000|2024-08-05 04:02:40|3394.5|3385.5|3394.6|3385.6|3394.6|3385.6|3394.5|3385.5|0
1722830570000|2024-08-05 04:02:50|3394.5|3385.5|3394.4|3385.4|3394.6|3385.6|3394.4|3385.4|0
1722830580000|2024-08-05 04:03:00|3394.5|3385.5|3394|3385|3394.5|3385.5|3394|3385|0
1722830590000|2024-08-05 04:03:10|3394.1|3385.1|3394|3385|3394.1|3385.1|3394|3385|0
1722830600000|2024-08-05 04:03:20|3394.1|3385.1|3393.8|3384.8|3394.1|3385.1|3393.8|3384.8|0
1722830610000|2024-08-05 04:03:30|3393.7|3384.7|3393.5|3384.5|3393.7|3384.7|3393.4|3384.4|0
1722830620000|2024-08-05 04:03:40|3393.6|3384.6|3393.4|3384.4|3393.6|3384.6|3393.4|3384.4|0
1722830630000|2024-08-05 04:03:50|3393.5|3384.5|3393.7|3384.7|3393.7|3384.7|3393.4|3384.4|0
1722830640000|2024-08-05 04:04:00|3393.8|3384.8|3393.7|3384.7|3393.8|3384.8|3393.6|3384.6|0
1722830650000|2024-08-05 04:04:10|3393.8|3384.8|3393.5|3384.5|3393.8|3384.8|3393.4|3384.4|0
1722830660000|2024-08-05 04:04:20|3393.4|3384.4|3393.8|3384.8|3393.9|3384.9|3393.4|3384.4|0
1722830670000|2024-08-05 04:04:30|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|3393.8|3384.8|0
1722830680000|2024-08-05 04:04:40|3393.8|3384.8|3393.7|3384.7|3393.9|3384.9|3393.7|3384.7|0
1722830690000|2024-08-05 04:04:50|3393.8|3384.8|3393.9|3384.9|3394|3385|3393.8|3384.8|0
1722830700000|2024-08-05 04:05:00|3394|3385|3393.6|3384.6|3394|3385|3393.6|3384.6|0
1722830710000|2024-08-05 04:05:10|3393.5|3384.5|3393.7|3384.7|3393.7|3384.7|3393.4|3384.4|0
1722830720000|2024-08-05 04:05:20|3393.6|3384.6|3393.5|3384.5|3393.7|3384.7|3393.4|3384.4|0
1722830730000|2024-08-05 04:05:30|3393.6|3384.6|3393.5|3384.5|3393.8|3384.8|3393.5|3384.5|0
1722830740000|2024-08-05 04:05:40|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1722830750000|2024-08-05 04:05:50|3393.7|3384.7|3393.8|3384.8|3393.8|3384.8|3393.6|3384.6|0
1722830760000|2024-08-05 04:06:00|3393.6|3384.6|3393.9|3384.9|3393.9|3384.9|3393.6|3384.6|0
1722830770000|2024-08-05 04:06:10|3393.8|3384.8|3393.9|3384.9|3393.9|3384.9|3393.8|3384.8|0
1722830780000|2024-08-05 04:06:20|3393.8|3384.8|3393.7|3384.7|3393.9|3384.9|3393.7|3384.7|0
1722830790000|2024-08-05 04:06:30|3393.6|3384.6|3393.5|3384.5|3393.7|3384.7|3393.5|3384.5|0
1722830800000|2024-08-05 04:06:40|3393.4|3384.4|3393.2|3384.2|3393.5|3384.5|3393.2|3384.2|0
1722830810000|2024-08-05 04:06:50|3393.1|3384.1|3393.1|3384.1|3393.2|3384.2|3393.1|3384.1|0
1722830820000|2024-08-05 04:07:00|3393|3384|3392.7|3383.7|3393|3384|3392.7|3383.7|0
1722830830000|2024-08-05 04:07:10|3392.8|3383.8|3392.6|3383.6|3392.9|3383.9|3392.5|3383.5|0
1722830840000|2024-08-05 04:07:20|3392.5|3383.5|3392.5|3383.5|3392.7|3383.7|3392.4|3383.4|0
1722830850000|2024-08-05 04:07:30|3392.3|3383.3|3392.5|3383.5|3392.6|3383.6|3392.1|3383.1|0
1722830860000|2024-08-05 04:07:40|3392.4|3383.4|3392.3|3383.3|3392.5|3383.5|3392.3|3383.3|0
1722830870000|2024-08-05 04:07:50|3392.4|3383.4|3392.3|3383.3|3392.5|3383.5|3392.2|3383.2|0
1722830880000|2024-08-05 04:08:00|3392.2|3383.2|3392|3383|3392.3|3383.3|3392|3383|0
1722830900000|2024-08-05 04:08:20|3391.8|3382.8|3391.5|3382.5|3391.8|3382.8|3391.3|3382.3|0
1722830910000|2024-08-05 04:08:30|3391.3|3382.3|3391.3|3382.3|3391.5|3382.5|3391.1|3382.1|0
1722830920000|2024-08-05 04:08:40|3391.2|3382.2|3391.5|3382.5|3391.6|3382.6|3391.2|3382.2|0
1722830930000|2024-08-05 04:08:50|3391.6|3382.6|3391.5|3382.5|3391.6|3382.6|3391.5|3382.5|0
1722830940000|2024-08-05 04:09:00|3391.6|3382.6|3392|3383|3392.1|3383.1|3391.5|3382.5|0
1722830950000|2024-08-05 04:09:10|3392.1|3383.1|3392.6|3383.6|3392.6|3383.6|3392.1|3383.1|0
1722830960000|2024-08-05 04:09:20|3392.7|3383.7|3392.4|3383.4|3392.7|3383.7|3392.4|3383.4|0
1722830970000|2024-08-05 04:09:30|3392.3|3383.3|3392.3|3383.3|3392.4|3383.4|3392.2|3383.2|0
1722830980000|2024-08-05 04:09:40|3392.2|3383.2|3392.3|3383.3|3392.3|3383.3|3391.9|3382.9|0
1722830990000|2024-08-05 04:09:50|3392|3383|3391.8|3382.8|3392.2|3383.2|3391.8|3382.8|0
1722831000000|2024-08-05 04:10:00|3391.9|3382.9|3391.4|3382.4|3391.9|3382.9|3391.4|3382.4|0
1722831010000|2024-08-05 04:10:10|3391.3|3382.3|3391.3|3382.3|3391.3|3382.3|3391.1|3382.1|0
1722831020000|2024-08-05 04:10:20|3391.1|3382.1|3391.3|3382.3|3391.3|3382.3|3391.1|3382.1|0
1722831030000|2024-08-05 04:10:30|3391.2|3382.2|3391.3|3382.3|3391.5|3382.5|3391.2|3382.2|0
1722831040000|2024-08-05 04:10:40|3391.2|3382.2|3391.2|3382.2|3391.4|3382.4|3391.2|3382.2|0
1722831050000|2024-08-05 04:10:50|3391.3|3382.3|3391.2|3382.2|3391.3|3382.3|3391.1|3382.1|0
1722831060000|2024-08-05 04:11:00|3391.3|3382.3|3390.8|3381.8|3391.3|3382.3|3390.8|3381.8|0
1722831070000|2024-08-05 04:11:10|3390.9|3381.9|3391|3382|3391.2|3382.2|3390.7|3381.7|0
1722831080000|2024-08-05 04:11:20|3391.1|3382.1|3390.9|3381.9|3391.1|3382.1|3390.8|3381.8|0
1722831090000|2024-08-05 04:11:30|3390.8|3381.8|3390.7|3381.7|3391|3382|3390.7|3381.7|0
1722831100000|2024-08-05 04:11:40|3390.6|3381.6|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1722831110000|2024-08-05 04:11:50|3390.6|3381.6|3390.2|3381.2|3390.6|3381.6|3390.2|3381.2|0
1722831120000|2024-08-05 04:12:00|3390.3|3381.3|3390.5|3381.5|3390.5|3381.5|3390.3|3381.3|0
1722831130000|2024-08-05 04:12:10|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|3390.3|3381.3|0
1722831140000|2024-08-05 04:12:20|3390.5|3381.5|3390.8|3381.8|3390.8|3381.8|3390.5|3381.5|0
1722831150000|2024-08-05 04:12:30|3390.7|3381.7|3390.7|3381.7|3390.8|3381.8|3390.5|3381.5|0
1722831160000|2024-08-05 04:12:40|3390.6|3381.6|3390.4|3381.4|3390.7|3381.7|3390.4|3381.4|0
1722831170000|2024-08-05 04:12:50|3390.5|3381.5|3390.5|3381.5|3390.6|3381.6|3390.4|3381.4|0
1722831180000|2024-08-05 04:13:00|3390.6|3381.6|3390.8|3381.8|3390.8|3381.8|3390.5|3381.5|0
1722831190000|2024-08-05 04:13:10|3391|3382|3391.4|3382.4|3391.4|3382.4|3391|3382|0
1722831200000|2024-08-05 04:13:20|3391.3|3382.3|3392|3383|3392|3383|3391.3|3382.3|0
1722831210000|2024-08-05 04:13:30|3391.9|3382.9|3391.4|3382.4|3392|3383|3391.4|3382.4|0
1722831220000|2024-08-05 04:13:40|3391.6|3382.6|3391.6|3382.6|3391.8|3382.8|3391.6|3382.6|0
1722831230000|2024-08-05 04:13:50|3391.7|3382.7|3392.2|3383.2|3392.2|3383.2|3391.7|3382.7|0
1722831240000|2024-08-05 04:14:00|3392.1|3383.1|3391.9|3382.9|3392.2|3383.2|3391.9|3382.9|0
1722831250000|2024-08-05 04:14:10|3392|3383|3392|3383|3392.1|3383.1|3392|3383|0
1722831260000|2024-08-05 04:14:20|3392.1|3383.1|3392.2|3383.2|3392.2|3383.2|3392.1|3383.1|0
1722831270000|2024-08-05 04:14:30|3392.1|3383.1|3392|3383|3392.1|3383.1|3391.9|3382.9|0
1722831280000|2024-08-05 04:14:40|3392.1|3383.1|3392|3383|3392.1|3383.1|3392|3383|0
1722831290000|2024-08-05 04:14:50|3392.1|3383.1|3392|3383|3392.1|3383.1|3391.9|3382.9|0
1722831300000|2024-08-05 04:15:00|3392.1|3383.1|3393|3384|3393.2|3384.2|3392.1|3383.1|0
1722831310000|2024-08-05 04:15:10|3392.9|3383.9|3392.9|3383.9|3393|3384|3392.7|3383.7|0
1722831320000|2024-08-05 04:15:20|3393|3384|3393|3384|3393.1|3384.1|3392.9|3383.9|0
1722831330000|2024-08-05 04:15:30|3392.9|3383.9|3392.3|3383.3|3392.9|3383.9|3392.3|3383.3|0
1722831340000|2024-08-05 04:15:40|3392.4|3383.4|3392.1|3383.1|3392.4|3383.4|3392.1|3383.1|0
1722831350000|2024-08-05 04:15:50|3392.2|3383.2|3392.2|3383.2|3392.4|3383.4|3392.2|3383.2|0
1722831360000|2024-08-05 04:16:00|3392.3|3383.3|3392.2|3383.2|3392.4|3383.4|3392.1|3383.1|0
1722831370000|2024-08-05 04:16:10|3392.1|3383.1|3391.8|3382.8|3392.2|3383.2|3391.8|3382.8|0
1722831380000|2024-08-05 04:16:20|3391.9|3382.9|3392|3383|3392.2|3383.2|3391.9|3382.9|0
1722831390000|2024-08-05 04:16:30|3392.1|3383.1|3392|3383|3392.1|3383.1|3391.9|3382.9|0
1722831400000|2024-08-05 04:16:40|3392.1|3383.1|3392.1|3383.1|3392.4|3383.4|3392|3383|0
1722831410000|2024-08-05 04:16:50|3392|3383|3391.8|3382.8|3392.1|3383.1|3391.8|3382.8|0
1722831420000|2024-08-05 04:17:00|3391.7|3382.7|3391.8|3382.8|3391.9|3382.9|3391.6|3382.6|0
1722831430000|2024-08-05 04:17:10|3391.9|3382.9|3391.9|3382.9|3391.9|3382.9|3391.7|3382.7|0
1722831440000|2024-08-05 04:17:20|3391.8|3382.8|3391.8|3382.8|3391.8|3382.8|3391.7|3382.7|0
1722831450000|2024-08-05 04:17:30|3391.7|3382.7|3391.5|3382.5|3391.8|3382.8|3391.5|3382.5|0
1722831460000|2024-08-05 04:17:40|3391.6|3382.6|3391.5|3382.5|3391.7|3382.7|3391.5|3382.5|0
1722831470000|2024-08-05 04:17:50|3391.6|3382.6|3391.7|3382.7|3391.7|3382.7|3391.5|3382.5|0
1722831480000|2024-08-05 04:18:00|3391.6|3382.6|3391.7|3382.7|3391.7|3382.7|3391.5|3382.5|0
1722831490000|2024-08-05 04:18:10|3391.8|3382.8|3391.8|3382.8|3391.9|3382.9|3391.6|3382.6|0
1722831500000|2024-08-05 04:18:20|3391.7|3382.7|3391.5|3382.5|3391.8|3382.8|3391.5|3382.5|0
1722831510000|2024-08-05 04:18:30|3391.4|3382.4|3391.6|3382.6|3391.7|3382.7|3391.2|3382.2|0
1722831520000|2024-08-05 04:18:40|3391.7|3382.7|3391.7|3382.7|3391.7|3382.7|3391.4|3382.4|0
1722831530000|2024-08-05 04:18:50|3391.6|3382.6|3391.7|3382.7|3391.8|3382.8|3391.6|3382.6|0
1722831540000|2024-08-05 04:19:00|3391.6|3382.6|3391.6|3382.6|3391.7|3382.7|3391.6|3382.6|0
1722831550000|2024-08-05 04:19:10|3391.7|3382.7|3391.5|3382.5|3391.8|3382.8|3391.5|3382.5|0
1722831560000|2024-08-05 04:19:20|3391.4|3382.4|3391.4|3382.4|3391.4|3382.4|3391.4|3382.4|0
1722831570000|2024-08-05 04:19:30|3391.3|3382.3|3391.6|3382.6|3391.6|3382.6|3391.3|3382.3|0
1722831580000|2024-08-05 04:19:40|3391.5|3382.5|3391.3|3382.3|3391.5|3382.5|3391.2|3382.2|0
1722831590000|2024-08-05 04:19:50|3391.2|3382.2|3391.2|3382.2|3391.3|3382.3|3391|3382|0
1722831600000|2024-08-05 04:20:00|3391.3|3382.3|3391.2|3382.2|3391.3|3382.3|3391.2|3382.2|0
1722831610000|2024-08-05 04:20:10|3391.3|3382.3|3391.2|3382.2|3391.3|3382.3|3390.9|3381.9|0
1722831620000|2024-08-05 04:20:20|3391.1|3382.1|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722831630000|2024-08-05 04:20:30|3391|3382|3391|3382|3391.3|3382.3|3391|3382|0
1722831640000|2024-08-05 04:20:40|3391.1|3382.1|3391|3382|3391.2|3382.2|3391|3382|0
1722831650000|2024-08-05 04:20:50|3391.1|3382.1|3391.4|3382.4|3391.5|3382.5|3391|3382|0
1722831660000|2024-08-05 04:21:00|3391.3|3382.3|3391.4|3382.4|3391.5|3382.5|3391.1|3382.1|0
1722831670000|2024-08-05 04:21:10|3391.5|3382.5|3391.6|3382.6|3391.7|3382.7|3391.4|3382.4|0
1722831680000|2024-08-05 04:21:20|3391.7|3382.7|3391.5|3382.5|3391.8|3382.8|3391.5|3382.5|0
1722831690000|2024-08-05 04:21:30|3391.6|3382.6|3391.4|3382.4|3391.7|3382.7|3391.4|3382.4|0
1722831700000|2024-08-05 04:21:40|3391.3|3382.3|3391.2|3382.2|3391.4|3382.4|3391.1|3382.1|0
1722831710000|2024-08-05 04:21:50|3391.1|3382.1|3391|3382|3391.2|3382.2|3390.9|3381.9|0
1722831720000|2024-08-05 04:22:00|3391.1|3382.1|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722831730000|2024-08-05 04:22:10|3391|3382|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722831740000|2024-08-05 04:22:20|3390.9|3381.9|3391|3382|3391|3382|3390.9|3381.9|0
1722831750000|2024-08-05 04:22:30|3391.1|3382.1|3391.3|3382.3|3391.4|3382.4|3390.9|3381.9|0
1722831760000|2024-08-05 04:22:40|3391.2|3382.2|3391.5|3382.5|3391.5|3382.5|3391.2|3382.2|0
1722831770000|2024-08-05 04:22:50|3391.4|3382.4|3391.6|3382.6|3391.7|3382.7|3391.4|3382.4|0
1722831780000|2024-08-05 04:23:00|3391.7|3382.7|3391.9|3382.9|3392|3383|3391.7|3382.7|0
1722831790000|2024-08-05 04:23:10|3391.8|3382.8|3391.9|3382.9|3391.9|3382.9|3391.7|3382.7|0
1722831800000|2024-08-05 04:23:20|3391.8|3382.8|3391.8|3382.8|3392|3383|3391.8|3382.8|0
1722831810000|2024-08-05 04:23:30|3391.9|3382.9|3391.8|3382.8|3392|3383|3391.7|3382.7|0
1722831820000|2024-08-05 04:23:40|3391.7|3382.7|3391.6|3382.6|3391.8|3382.8|3391.6|3382.6|0
1722831830000|2024-08-05 04:23:50|3391.7|3382.7|3391.8|3382.8|3391.8|3382.8|3391.5|3382.5|0
1722831840000|2024-08-05 04:24:00|3391.9|3382.9|3392|3383|3392.1|3383.1|3391.9|3382.9|0
1722831850000|2024-08-05 04:24:10|3392.1|3383.1|3392.2|3383.2|3392.5|3383.5|3392.1|3383.1|0
1722831860000|2024-08-05 04:24:20|3392.1|3383.1|3392.1|3383.1|3392.3|3383.3|3392.1|3383.1|0
1722831870000|2024-08-05 04:24:30|3392|3383|3391.9|3382.9|3392.1|3383.1|3391.8|3382.8|0
1722831880000|2024-08-05 04:24:40|3391.8|3382.8|3391.8|3382.8|3391.8|3382.8|3391.7|3382.7|0
1722831890000|2024-08-05 04:24:50|3391.7|3382.7|3391.8|3382.8|3391.8|3382.8|3391.6|3382.6|0
1722831900000|2024-08-05 04:25:00|3390.9|3381.9|3391.2|3382.2|3391.3|3382.3|3390.9|3381.9|0
1722831910000|2024-08-05 04:25:10|3391.3|3382.3|3391.1|3382.1|3391.3|3382.3|3390.9|3381.9|0
1722831920000|2024-08-05 04:25:20|3391|3382|3390.9|3381.9|3391|3382|3390.9|3381.9|0
1722831930000|2024-08-05 04:25:30|3390.8|3381.8|3391|3382|3391.1|3382.1|3390.8|3381.8|0
1722831940000|2024-08-05 04:25:40|3391.1|3382.1|3390.9|3381.9|3391.1|3382.1|3390.9|3381.9|0
1722831950000|2024-08-05 04:25:50|3390.8|3381.8|3391|3382|3391|3382|3390.8|3381.8|0
1722831960000|2024-08-05 04:26:00|3391.1|3382.1|3390.8|3381.8|3391.1|3382.1|3390.7|3381.7|0
1722831970000|2024-08-05 04:26:10|3390.9|3381.9|3390.8|3381.8|3391|3382|3390.8|3381.8|0
1722831980000|2024-08-05 04:26:20|3390.9|3381.9|3390.7|3381.7|3391|3382|3390.7|3381.7|0
1722831990000|2024-08-05 04:26:30|3390.6|3381.6|3390.5|3381.5|3390.7|3381.7|3390.5|3381.5|0
1722832000000|2024-08-05 04:26:40|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1722832010000|2024-08-05 04:26:50|3390.1|3381.1|3390|3381|3390.4|3381.4|3390|3381|0
1722832020000|2024-08-05 04:27:00|3389.9|3380.9|3390|3381|3390|3381|3389.9|3380.9|0
1722832030000|2024-08-05 04:27:10|3390.1|3381.1|3390.2|3381.2|3390.3|3381.3|3390.1|3381.1|0
1722832040000|2024-08-05 04:27:20|3390.3|3381.3|3390.7|3381.7|3390.8|3381.8|3390.2|3381.2|0
1722832050000|2024-08-05 04:27:30|3390.5|3381.5|3391|3382|3391|3382|3390.5|3381.5|0
1722832060000|2024-08-05 04:27:40|3390.9|3381.9|3391.1|3382.1|3391.4|3382.4|3390.9|3381.9|0
1722832070000|2024-08-05 04:27:50|3391.2|3382.2|3391.1|3382.1|3391.2|3382.2|3391|3382|0
1722832080000|2024-08-05 04:28:00|3391.2|3382.2|3391.1|3382.1|3391.2|3382.2|3391.1|3382.1|0
1722832090000|2024-08-05 04:28:10|3391.4|3382.4|3391.4|3382.4|3391.8|3382.8|3391.3|3382.3|0
1722832100000|2024-08-05 04:28:20|3391.5|3382.5|3391.5|3382.5|3391.6|3382.6|3391.1|3382.1|0
1722832110000|2024-08-05 04:28:30|3391.6|3382.6|3391.8|3382.8|3391.8|3382.8|3391.6|3382.6|0
1722832120000|2024-08-05 04:28:40|3391.9|3382.9|3392|3383|3392.2|3383.2|3391.9|3382.9|0
1722832130000|2024-08-05 04:28:50|3392.1|3383.1|3392.3|3383.3|3392.3|3383.3|3392|3383|0
1722832140000|2024-08-05 04:29:00|3392.2|3383.2|3392|3383|3392.2|3383.2|3392|3383|0
1722832150000|2024-08-05 04:29:10|3391.9|3382.9|3391.9|3382.9|3391.9|3382.9|3391.8|3382.8|0
1722832160000|2024-08-05 04:29:20|3392|3383|3391.9|3382.9|3392.1|3383.1|3391.8|3382.8|0
1722832170000|2024-08-05 04:29:30|3391.8|3382.8|3391.8|3382.8|3391.8|3382.8|3391.7|3382.7|0
1722832180000|2024-08-05 04:29:40|3391.9|3382.9|3391.7|3382.7|3391.9|3382.9|3391.5|3382.5|0
1722832190000|2024-08-05 04:29:50|3391.6|3382.6|3391.6|3382.6|3391.9|3382.9|3391.6|3382.6|0
1722832200000|2024-08-05 04:30:00|3391.5|3382.5|3391.6|3382.6|3391.6|3382.6|3391.4|3382.4|0
1722832210000|2024-08-05 04:30:10|3391.7|3382.7|3392.3|3383.3|3392.3|3383.3|3391.7|3382.7|0
1722832220000|2024-08-05 04:30:20|3392.4|3383.4|3392.5|3383.5|3392.5|3383.5|3392.2|3383.2|0
1722832230000|2024-08-05 04:30:30|3392.6|3383.6|3392.4|3383.4|3392.6|3383.6|3392.3|3383.3|0
1722832240000|2024-08-05 04:30:40|3392.3|3383.3|3392.1|3383.1|3392.3|3383.3|3392.1|3383.1|0
1722832250000|2024-08-05 04:30:50|3392|3383|3392.2|3383.2|3392.2|3383.2|3392|3383|0
1722832260000|2024-08-05 04:31:00|3391.9|3382.9|3391.8|3382.8|3391.9|3382.9|3391.7|3382.7|0
1722832270000|2024-08-05 04:31:10|3391.7|3382.7|3391.7|3382.7|3392|3383|3391.7|3382.7|0
1722832280000|2024-08-05 04:31:20|3391.8|3382.8|3391.2|3382.2|3391.8|3382.8|3391.1|3382.1|0
1722832290000|2024-08-05 04:31:30|3391.3|3382.3|3391.1|3382.1|3391.4|3382.4|3391.1|3382.1|0
1722832300000|2024-08-05 04:31:40|3391|3382|3391.6|3382.6|3391.8|3382.8|3391|3382|0
1722832310000|2024-08-05 04:31:50|3391.5|3382.5|3391.6|3382.6|3391.6|3382.6|3391.4|3382.4|0
1722832320000|2024-08-05 04:32:00|3391.4|3382.4|3391.6|3382.6|3391.6|3382.6|3391.4|3382.4|0
1722832330000|2024-08-05 04:32:10|3391.5|3382.5|3391.1|3382.1|3391.5|3382.5|3391.1|3382.1|0
1722832340000|2024-08-05 04:32:20|3391|3382|3391.3|3382.3|3391.3|3382.3|3391|3382|0
1722832350000|2024-08-05 04:32:30|3391.4|3382.4|3391.3|3382.3|3391.4|3382.4|3391.3|3382.3|0
1722832360000|2024-08-05 04:32:40|3391.2|3382.2|3391.3|3382.3|3391.3|3382.3|3391.2|3382.2|0
1722832370000|2024-08-05 04:32:50|3391.2|3382.2|3391.1|3382.1|3391.2|3382.2|3391|3382|0
1722832380000|2024-08-05 04:33:00|3391|3382|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722832390000|2024-08-05 04:33:10|3391|3382|3391.3|3382.3|3391.3|3382.3|3391|3382|0
1722832400000|2024-08-05 04:33:20|3391.2|3382.2|3391.2|3382.2|3391.3|3382.3|3391|3382|0
1722832410000|2024-08-05 04:33:30|3391.1|3382.1|3391|3382|3391.1|3382.1|3391|3382|0
1722832420000|2024-08-05 04:33:40|3391.1|3382.1|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722832430000|2024-08-05 04:33:50|3391|3382|3391|3382|3391|3382|3390.8|3381.8|0
1722832440000|2024-08-05 04:34:00|3390.9|3381.9|3391|3382|3391|3382|3390.7|3381.7|0
1722832450000|2024-08-05 04:34:10|3391.1|3382.1|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722832460000|2024-08-05 04:34:20|3391|3382|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722832470000|2024-08-05 04:34:30|3391|3382|3391|3382|3391|3382|3391|3382|0
1722832480000|2024-08-05 04:34:40|3391.2|3382.2|3391.3|3382.3|3391.3|3382.3|3391.2|3382.2|0
1722832490000|2024-08-05 04:34:50|3391.4|3382.4|3391.3|3382.3|3391.4|3382.4|3391.3|3382.3|0
1722832500000|2024-08-05 04:35:00|3391.4|3382.4|3391.1|3382.1|3391.4|3382.4|3391.1|3382.1|0
1722832510000|2024-08-05 04:35:10|3391.2|3382.2|3391.2|3382.2|3391.3|3382.3|3391.1|3382.1|0
1722832520000|2024-08-05 04:35:20|3391.1|3382.1|3391|3382|3391.1|3382.1|3390.9|3381.9|0
1722832540000|2024-08-05 04:35:40|3391.1|3382.1|3391.3|3382.3|3391.3|3382.3|3391.1|3382.1|0
1722832550000|2024-08-05 04:35:50|3391.1|3382.1|3390.7|3381.7|3391.1|3382.1|3390.7|3381.7|0
1722832560000|2024-08-05 04:36:00|3390.6|3381.6|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1722832570000|2024-08-05 04:36:10|3390.6|3381.6|3390.6|3381.6|3390.7|3381.7|3390.5|3381.5|0
1722832580000|2024-08-05 04:36:20|3390.5|3381.5|3390.9|3381.9|3391|3382|3390.4|3381.4|0
1722832590000|2024-08-05 04:36:30|3391|3382|3390.5|3381.5|3391.2|3382.2|3390.1|3381.1|0
1722832600000|2024-08-05 04:36:40|3390.4|3381.4|3390.5|3381.5|3390.6|3381.6|3390.4|3381.4|0
1722832610000|2024-08-05 04:36:50|3390.4|3381.4|3390|3381|3390.8|3381.8|3390|3381|0
1722832620000|2024-08-05 04:37:00|3389.9|3380.9|3390.4|3381.4|3390.5|3381.5|3389.9|3380.9|0
1722832630000|2024-08-05 04:37:10|3390.1|3381.1|3390.2|3381.2|3390.2|3381.2|3390.1|3381.1|0
1722832640000|2024-08-05 04:37:20|3390.1|3381.1|3389.9|3380.9|3390.2|3381.2|3389.9|3380.9|0
1722832650000|2024-08-05 04:37:30|3390|3381|3389.9|3380.9|3390|3381|3389.8|3380.8|0
1722832660000|2024-08-05 04:37:40|3390|3381|3390|3381|3390.1|3381.1|3390|3381|0
1722832670000|2024-08-05 04:37:50|3389.9|3380.9|3389.7|3380.7|3389.9|3380.9|3389.5|3380.5|0
1722832680000|2024-08-05 04:38:00|3389.8|3380.8|3389.9|3380.9|3390|3381|3389.8|3380.8|0
1722832690000|2024-08-05 04:38:10|3390|3381|3390.2|3381.2|3390.2|3381.2|3390|3381|0
1722832700000|2024-08-05 04:38:20|3390.1|3381.1|3389.5|3380.5|3390.1|3381.1|3389.4|3380.4|0
1722832710000|2024-08-05 04:38:30|3389.4|3380.4|3389.3|3380.3|3389.5|3380.5|3389.3|3380.3|0
1722832720000|2024-08-05 04:38:40|3389.5|3380.5|3389.9|3380.9|3390.1|3381.1|3389.5|3380.5|0
1722832730000|2024-08-05 04:38:50|3390|3381|3391.1|3382.1|3391.1|3382.1|3390|3381|0
1722832740000|2024-08-05 04:39:00|3390.9|3381.9|3391.3|3382.3|3391.6|3382.6|3390.9|3381.9|0
1722832750000|2024-08-05 04:39:10|3391.2|3382.2|3391.9|3382.9|3392.1|3383.1|3391.2|3382.2|0
1722832760000|2024-08-05 04:39:20|3392|3383|3392.2|3383.2|3392.2|3383.2|3391.9|3382.9|0
1722832770000|2024-08-05 04:39:30|3392.4|3383.4|3392|3383|3392.5|3383.5|3392|3383|0
1722832780000|2024-08-05 04:39:40|3391.8|3382.8|3392.2|3383.2|3392.2|3383.2|3391.5|3382.5|0
1722832790000|2024-08-05 04:39:50|3392.1|3383.1|3391.7|3382.7|3392.2|3383.2|3391.6|3382.6|0
1722832800000|2024-08-05 04:40:00|3391.6|3382.6|3391.7|3382.7|3391.7|3382.7|3391.6|3382.6|0
1722832810000|2024-08-05 04:40:10|3391.6|3382.6|3391.7|3382.7|3391.9|3382.9|3391.6|3382.6|0
1722832820000|2024-08-05 04:40:20|3392|3383|3391.7|3382.7|3392|3383|3391.7|3382.7|0
1722832830000|2024-08-05 04:40:30|3391.6|3382.6|3391.7|3382.7|3391.7|3382.7|3391.3|3382.3|0
1722832840000|2024-08-05 04:40:40|3391.6|3382.6|3391.8|3382.8|3391.9|3382.9|3391.6|3382.6|0
1722832850000|2024-08-05 04:40:50|3391.9|3382.9|3392.2|3383.2|3392.3|3383.3|3391.9|3382.9|0
1722832860000|2024-08-05 04:41:00|3392.3|3383.3|3392.2|3383.2|3392.4|3383.4|3392.2|3383.2|0
1722832870000|2024-08-05 04:41:10|3392.3|3383.3|3392|3383|3392.3|3383.3|3391.9|3382.9|0
1722832880000|2024-08-05 04:41:20|3392.2|3383.2|3392.5|3383.5|3392.5|3383.5|3392.2|3383.2|0
1722832890000|2024-08-05 04:41:30|3392.6|3383.6|3393|3384|3393|3384|3392.5|3383.5|0
1722832900000|2024-08-05 04:41:40|3392.9|3383.9|3392.8|3383.8|3393|3384|3392.7|3383.7|0
1722832910000|2024-08-05 04:41:50|3392.9|3383.9|3392.9|3383.9|3393.1|3384.1|3392.7|3383.7|0
1722832920000|2024-08-05 04:42:00|3392.7|3383.7|3392.6|3383.6|3392.9|3383.9|3392.6|3383.6|0
1722832930000|2024-08-05 04:42:10|3392.7|3383.7|3392.6|3383.6|3392.8|3383.8|3392.6|3383.6|0
1722832940000|2024-08-05 04:42:20|3392.5|3383.5|3392.4|3383.4|3392.5|3383.5|3392.4|3383.4|0
1722832950000|2024-08-05 04:42:30|3392.3|3383.3|3392.3|3383.3|3392.3|3383.3|3392|3383|0
1722832960000|2024-08-05 04:42:40|3392.2|3383.2|3391.7|3382.7|3392.3|3383.3|3391.7|3382.7|0
1722832970000|2024-08-05 04:42:50|3391.8|3382.8|3391.3|3382.3|3391.8|3382.8|3391.2|3382.2|0
1722832980000|2024-08-05 04:43:00|3391.4|3382.4|3391.1|3382.1|3391.4|3382.4|3390.8|3381.8|0
1722832990000|2024-08-05 04:43:10|3391|3382|3391.1|3382.1|3391.3|3382.3|3391|3382|0
1722833000000|2024-08-05 04:43:20|3391|3382|3391.1|3382.1|3391.4|3382.4|3391|3382|0
1722833010000|2024-08-05 04:43:30|3391.2|3382.2|3390.8|3381.8|3391.2|3382.2|3390.6|3381.6|0
1722833020000|2024-08-05 04:43:40|3390.9|3381.9|3391|3382|3391.1|3382.1|3390.9|3381.9|0
1722833030000|2024-08-05 04:43:50|3391.1|3382.1|3390.8|3381.8|3391.1|3382.1|3390.8|3381.8|0
1722833040000|2024-08-05 04:44:00|3390.9|3381.9|3390.9|3381.9|3390.9|3381.9|3390.8|3381.8|0
1722833050000|2024-08-05 04:44:10|3391|3382|3390.9|3381.9|3391.1|3382.1|3390.9|3381.9|0
1722833060000|2024-08-05 04:44:20|3390.8|3381.8|3390.3|3381.3|3390.8|3381.8|3390.2|3381.2|0
1722833070000|2024-08-05 04:44:30|3390.4|3381.4|3390.5|3381.5|3390.6|3381.6|3390.2|3381.2|0
1722833080000|2024-08-05 04:44:40|3390.6|3381.6|3390.8|3381.8|3390.9|3381.9|3390.5|3381.5|0
1722833090000|2024-08-05 04:44:50|3390.9|3381.9|3390.4|3381.4|3390.9|3381.9|3390.3|3381.3|0
1722833100000|2024-08-05 04:45:00|3390.3|3381.3|3390.1|3381.1|3390.6|3381.6|3390.1|3381.1|0
1722833110000|2024-08-05 04:45:10|3390.2|3381.2|3390.1|3381.1|3390.2|3381.2|3390|3381|0
1722833120000|2024-08-05 04:45:20|3390.2|3381.2|3390.1|3381.1|3390.4|3381.4|3390|3381|0
1722833130000|2024-08-05 04:45:30|3390|3381|3390.3|3381.3|3390.3|3381.3|3390|3381|0
1722833140000|2024-08-05 04:45:40|3390.2|3381.2|3389.5|3380.5|3390.3|3381.3|3389.5|3380.5|0
1722833150000|2024-08-05 04:45:50|3389.6|3380.6|3389.7|3380.7|3389.8|3380.8|3389.6|3380.6|0
1722833160000|2024-08-05 04:46:00|3389.6|3380.6|3389.3|3380.3|3389.7|3380.7|3389.3|3380.3|0
1722833170000|2024-08-05 04:46:10|3389.2|3380.2|3389.6|3380.6|3389.7|3380.7|3389.1|3380.1|0
1722833180000|2024-08-05 04:46:20|3389.5|3380.5|3388.7|3379.7|3389.6|3380.6|3388.7|3379.7|0
1722833190000|2024-08-05 04:46:30|3388.8|3379.8|3389.2|3380.2|3389.5|3380.5|3388.8|3379.8|0
1722833200000|2024-08-05 04:46:40|3389.3|3380.3|3389.1|3380.1|3389.3|3380.3|3388.7|3379.7|0
1722833210000|2024-08-05 04:46:50|3389|3380|3388.7|3379.7|3389.1|3380.1|3388.7|3379.7|0
1722833220000|2024-08-05 04:47:00|3388.9|3379.9|3388.4|3379.4|3388.9|3379.9|3388.4|3379.4|0
1722833230000|2024-08-05 04:47:10|3388.3|3379.3|3388.3|3379.3|3388.4|3379.4|3388.3|3379.3|0
1722833240000|2024-08-05 04:47:20|3388.2|3379.2|3388.3|3379.3|3388.4|3379.4|3388.2|3379.2|0
1722833250000|2024-08-05 04:47:30|3388.5|3379.5|3388.4|3379.4|3388.6|3379.6|3388.3|3379.3|0
1722833260000|2024-08-05 04:47:40|3388.3|3379.3|3388.6|3379.6|3388.7|3379.7|3388.3|3379.3|0
1722833270000|2024-08-05 04:47:50|3388.4|3379.4|3388.1|3379.1|3388.6|3379.6|3388.1|3379.1|0
1722833280000|2024-08-05 04:48:00|3388|3379|3387.7|3378.7|3388.1|3379.1|3387.7|3378.7|0
1722833290000|2024-08-05 04:48:10|3387.3|3378.3|3387.4|3378.4|3387.4|3378.4|3387|3378|0
1722833300000|2024-08-05 04:48:20|3387.7|3378.7|3388.3|3379.3|3388.3|3379.3|3387.7|3378.7|0
1722833310000|2024-08-05 04:48:30|3388.5|3379.5|3388.1|3379.1|3388.5|3379.5|3388|3379|0
1722833320000|2024-08-05 04:48:40|3388.2|3379.2|3388.4|3379.4|3388.4|3379.4|3388.1|3379.1|0
1722833330000|2024-08-05 04:48:50|3388.5|3379.5|3388.1|3379.1|3388.5|3379.5|3387.9|3378.9|0
1722833340000|2024-08-05 04:49:00|3388|3379|3388.3|3379.3|3388.4|3379.4|3388|3379|0
1722833350000|2024-08-05 04:49:10|3388.2|3379.2|3388.4|3379.4|3388.5|3379.5|3388.2|3379.2|0
1722833360000|2024-08-05 04:49:20|3388.5|3379.5|3388.2|3379.2|3388.5|3379.5|3388.2|3379.2|0
1722833370000|2024-08-05 04:49:30|3388.1|3379.1|3388.1|3379.1|3388.1|3379.1|3387.6|3378.6|0
1722833380000|2024-08-05 04:49:40|3388.2|3379.2|3387.8|3378.8|3388.2|3379.2|3387.8|3378.8|0
1722833390000|2024-08-05 04:49:50|3387.7|3378.7|3388.4|3379.4|3388.4|3379.4|3387.7|3378.7|0
1722833400000|2024-08-05 04:50:00|3388.3|3379.3|3388.5|3379.5|3388.6|3379.6|3388.1|3379.1|0
1722833410000|2024-08-05 04:50:10|3388.6|3379.6|3388.6|3379.6|3388.7|3379.7|3388.4|3379.4|0
1722833420000|2024-08-05 04:50:20|3388.7|3379.7|3388.6|3379.6|3388.7|3379.7|3388.4|3379.4|0
1722833430000|2024-08-05 04:50:30|3388.5|3379.5|3388.5|3379.5|3388.6|3379.6|3388.4|3379.4|0
1722833440000|2024-08-05 04:50:40|3388.4|3379.4|3389.3|3380.3|3389.3|3380.3|3388.4|3379.4|0
1722833450000|2024-08-05 04:50:50|3389.2|3380.2|3389.6|3380.6|3389.7|3380.7|3389.2|3380.2|0
1722833460000|2024-08-05 04:51:00|3389.5|3380.5|3389.2|3380.2|3389.5|3380.5|3389.1|3380.1|0
1722833470000|2024-08-05 04:51:10|3389.3|3380.3|3389.2|3380.2|3389.4|3380.4|3389|3380|0
1722833480000|2024-08-05 04:51:20|3389.1|3380.1|3388.5|3379.5|3389.1|3380.1|3388.5|3379.5|0
1722833490000|2024-08-05 04:51:30|3388.6|3379.6|3388.7|3379.7|3389|3380|3388.5|3379.5|0
1722833500000|2024-08-05 04:51:40|3388.8|3379.8|3388.7|3379.7|3388.8|3379.8|3388.7|3379.7|0
1722833510000|2024-08-05 04:51:50|3388.8|3379.8|3388.4|3379.4|3388.8|3379.8|3388.2|3379.2|0
1722833520000|2024-08-05 04:52:00|3388.3|3379.3|3388.7|3379.7|3388.7|3379.7|3388.3|3379.3|0
1722833530000|2024-08-05 04:52:10|3388.6|3379.6|3388.6|3379.6|3388.8|3379.8|3388.5|3379.5|0
1722833540000|2024-08-05 04:52:20|3388.7|3379.7|3388.6|3379.6|3388.9|3379.9|3388.5|3379.5|0
1722833550000|2024-08-05 04:52:30|3388.5|3379.5|3388.5|3379.5|3388.6|3379.6|3388.2|3379.2|0
1722833560000|2024-08-05 04:52:40|3388.4|3379.4|3388.5|3379.5|3388.6|3379.6|3388.4|3379.4|0
1722833570000|2024-08-05 04:52:50|3388.4|3379.4|3388.3|3379.3|3388.5|3379.5|3388.2|3379.2|0
1722833580000|2024-08-05 04:53:00|3388.4|3379.4|3387.9|3378.9|3388.4|3379.4|3387.9|3378.9|0
1722833590000|2024-08-05 04:53:10|3388.1|3379.1|3388|3379|3388.1|3379.1|3387.9|3378.9|0
1722833600000|2024-08-05 04:53:20|3388.1|3379.1|3387.8|3378.8|3388.1|3379.1|3387.8|3378.8|0
1722833610000|2024-08-05 04:53:30|3387.9|3378.9|3387.9|3378.9|3388.2|3379.2|3387.9|3378.9|0
1722833620000|2024-08-05 04:53:40|3388|3379|3387.9|3378.9|3388|3379|3387.8|3378.8|0
1722833630000|2024-08-05 04:53:50|3387.8|3378.8|3387.7|3378.7|3387.9|3378.9|3387.7|3378.7|0
1722833640000|2024-08-05 04:54:00|3387.8|3378.8|3388.1|3379.1|3388.2|3379.2|3387.8|3378.8|0
1722833650000|2024-08-05 04:54:10|3388.2|3379.2|3388.2|3379.2|3388.2|3379.2|3388|3379|0
1722833660000|2024-08-05 04:54:20|3388.1|3379.1|3387.7|3378.7|3388.1|3379.1|3387.7|3378.7|0
1722833670000|2024-08-05 04:54:30|3387.8|3378.8|3387.7|3378.7|3387.8|3378.8|3387.5|3378.5|0
1722833680000|2024-08-05 04:54:40|3387.6|3378.6|3387.6|3378.6|3387.7|3378.7|3387.4|3378.4|0
1722833690000|2024-08-05 04:54:50|3387.7|3378.7|3387.4|3378.4|3387.7|3378.7|3387.2|3378.2|0
1722833700000|2024-08-05 04:55:00|3387.5|3378.5|3387|3378|3387.5|3378.5|3387|3378|0
1722833710000|2024-08-05 04:55:10|3386.9|3377.9|3387.2|3378.2|3387.2|3378.2|3386.9|3377.9|0
1722833720000|2024-08-05 04:55:20|3387.3|3378.3|3386.7|3377.7|3387.3|3378.3|3386.4|3377.4|0
1722833730000|2024-08-05 04:55:30|3386.6|3377.6|3387.1|3378.1|3387.1|3378.1|3386.6|3377.6|0
1722833740000|2024-08-05 04:55:40|3387|3378|3387|3378|3387.2|3378.2|3386.8|3377.8|0
1722833750000|2024-08-05 04:55:50|3386.9|3377.9|3387.1|3378.1|3387.1|3378.1|3386.8|3377.8|0
1722833760000|2024-08-05 04:56:00|3387.3|3378.3|3387.7|3378.7|3387.9|3378.9|3387.2|3378.2|0
1722833770000|2024-08-05 04:56:10|3387.6|3378.6|3387.4|3378.4|3387.6|3378.6|3387.4|3378.4|0
1722833780000|2024-08-05 04:56:20|3387.5|3378.5|3387.8|3378.8|3387.9|3378.9|3387.4|3378.4|0
1722833790000|2024-08-05 04:56:30|3387.9|3378.9|3387.4|3378.4|3388|3379|3387.4|3378.4|0
1722833800000|2024-08-05 04:56:40|3387.5|3378.5|3387.6|3378.6|3387.6|3378.6|3387.3|3378.3|0
1722833810000|2024-08-05 04:56:50|3387.5|3378.5|3387.7|3378.7|3387.7|3378.7|3387.5|3378.5|0
1722833820000|2024-08-05 04:57:00|3387.8|3378.8|3387.6|3378.6|3387.8|3378.8|3387.5|3378.5|0
1722833830000|2024-08-05 04:57:10|3387.5|3378.5|3387.8|3378.8|3387.9|3378.9|3387.5|3378.5|0
1722833840000|2024-08-05 04:57:20|3387.9|3378.9|3387.5|3378.5|3388.1|3379.1|3387.5|3378.5|0
1722833850000|2024-08-05 04:57:30|3387.6|3378.6|3387.4|3378.4|3387.7|3378.7|3387.3|3378.3|0
1722833860000|2024-08-05 04:57:40|3387.1|3378.1|3387.1|3378.1|3387.3|3378.3|3387|3378|0
1722833870000|2024-08-05 04:57:50|3387|3378|3386.8|3377.8|3387|3378|3386.8|3377.8|0
1722833880000|2024-08-05 04:58:00|3386.9|3377.9|3386.4|3377.4|3387.2|3378.2|3386.4|3377.4|0
1722833890000|2024-08-05 04:58:10|3386.5|3377.5|3386.7|3377.7|3386.7|3377.7|3386.4|3377.4|0
1722833900000|2024-08-05 04:58:20|3386.5|3377.5|3386.5|3377.5|3386.7|3377.7|3386.4|3377.4|0
1722833910000|2024-08-05 04:58:30|3386.4|3377.4|3386.4|3377.4|3386.5|3377.5|3386.4|3377.4|0
1722833920000|2024-08-05 04:58:40|3386.3|3377.3|3386.8|3377.8|3386.8|3377.8|3386.3|3377.3|0
1722833930000|2024-08-05 04:58:50|3386.7|3377.7|3386.8|3377.8|3387|3378|3386.7|3377.7|0
1722833940000|2024-08-05 04:59:00|3386.7|3377.7|3386.5|3377.5|3386.8|3377.8|3386.5|3377.5|32
1722833950000|2024-08-05 04:59:10|3386.4|3377.4|3386.7|3377.7|3386.7|3377.7|3386.3|3377.3|0
1722833960000|2024-08-05 04:59:20|3386.8|3377.8|3386.6|3377.6|3386.9|3377.9|3386.5|3377.5|0
1722833970000|2024-08-05 04:59:30|3386.5|3377.5|3386.8|3377.8|3386.8|3377.8|3386.5|3377.5|0
1722833980000|2024-08-05 04:59:40|3386.7|3377.7|3386.5|3377.5|3386.7|3377.7|3386.5|3377.5|0
1722833990000|2024-08-05 04:59:50|3386.6|3377.6|3386.2|3377.2|3386.6|3377.6|3386.2|3377.2|0
1722834000000|2024-08-05 05:00:00|3386.4|3377.4|3387.9|3383.9|3389.4|3385.4|3386.4|3377.4|198
1722834010000|2024-08-05 05:00:10|3386.9|3382.9|3382.9|3378.9|3386.9|3382.9|3382.9|3378.9|122
1722834020000|2024-08-05 05:00:20|3381.9|3377.9|3380.9|3376.9|3381.9|3377.9|3380.9|3376.9|77
1722834030000|2024-08-05 05:00:30|3379.9|3375.9|3377.9|3373.9|3380.9|3376.9|3377.9|3373.9|136
1722834040000|2024-08-05 05:00:40|3376.9|3372.9|3376.9|3372.9|3378.4|3374.4|3376.9|3372.9|71
1722834050000|2024-08-05 05:00:50|3377.9|3373.9|3378.9|3374.9|3378.9|3374.9|3377.9|3373.9|85
1722834060000|2024-08-05 05:01:00|3379.9|3375.9|3376.9|3372.9|3379.9|3375.9|3375.9|3371.9|201
1722834070000|2024-08-05 05:01:10|3375.9|3371.9|3374.9|3370.9|3376.9|3372.9|3374.4|3370.4|35
1722834080000|2024-08-05 05:01:20|3374.4|3370.4|3373.9|3369.9|3374.9|3370.9|3373.4|3369.4|46
1722834090000|2024-08-05 05:01:30|3373.4|3369.4|3372.9|3368.9|3373.9|3369.9|3370.9|3366.9|87
1722834100000|2024-08-05 05:01:40|3372.4|3368.4|3371.4|3367.4|3373.9|3369.9|3371.4|3367.4|35
1722834110000|2024-08-05 05:01:50|3371.9|3367.9|3371.9|3367.9|3372.4|3368.4|3370.9|3366.9|11
1722834120000|2024-08-05 05:02:00|3370.9|3366.9|3370.9|3366.9|3371.9|3367.9|3370.9|3366.9|153
1722834130000|2024-08-05 05:02:10|3371.4|3367.4|3370.9|3366.9|3371.9|3367.9|3369.9|3365.9|71
1722834140000|2024-08-05 05:02:20|3370.4|3366.4|3369.9|3365.9|3370.9|3366.9|3369.9|3365.9|12
1722834150000|2024-08-05 05:02:30|3369.4|3365.4|3369.9|3365.9|3370.4|3366.4|3368.9|3364.9|44
1722834160000|2024-08-05 05:02:40|3368.9|3364.9|3369.9|3365.9|3369.9|3365.9|3368.9|3364.9|26
1722834170000|2024-08-05 05:02:50|3369.4|3365.4|3368.9|3364.9|3369.9|3365.9|3367.9|3363.9|31
1722834180000|2024-08-05 05:03:00|3368.4|3364.4|3368.4|3364.4|3368.9|3364.9|3367.9|3363.9|42
1722834190000|2024-08-05 05:03:10|3367.9|3363.9|3368.9|3364.9|3369.9|3365.9|3367.9|3363.9|47
1722834200000|2024-08-05 05:03:20|3369.4|3365.4|3368.9|3364.9|3369.9|3365.9|3368.9|3364.9|50
1722834210000|2024-08-05 05:03:30|3367.9|3363.9|3368.9|3364.9|3369.9|3365.9|3367.9|3363.9|34
1722834220000|2024-08-05 05:03:40|3369.4|3365.4|3366.9|3362.9|3369.9|3365.9|3366.9|3362.9|41
1722834230000|2024-08-05 05:03:50|3367.4|3363.4|3364.9|3360.9|3367.9|3363.9|3364.9|3360.9|88
1722834240000|2024-08-05 05:04:00|3363.9|3359.9|3361.9|3357.9|3363.9|3359.9|3361.9|3357.9|75
1722834250000|2024-08-05 05:04:10|3361.4|3357.4|3361.9|3357.9|3362.9|3358.9|3360.9|3356.9|93
1722834260000|2024-08-05 05:04:20|3362.4|3358.4|3362.9|3358.9|3362.9|3358.9|3360.9|3356.9|39
1722834270000|2024-08-05 05:04:30|3363.4|3359.4|3362.9|3358.9|3364.4|3360.4|3362.9|3358.9|47
1722834280000|2024-08-05 05:04:40|3363.4|3359.4|3362.9|3358.9|3363.9|3359.9|3362.4|3358.4|7
1722834290000|2024-08-05 05:04:50|3362.4|3358.4|3361.9|3357.9|3362.9|3358.9|3361.9|3357.9|16
1722834300000|2024-08-05 05:05:00|3360.9|3356.9|3359.9|3355.9|3361.4|3357.4|3358.9|3354.9|80
1722834310000|2024-08-05 05:05:10|3360.9|3356.9|3361.9|3357.9|3361.9|3357.9|3359.9|3355.9|36
1722834320000|2024-08-05 05:05:20|3362.4|3358.4|3360.9|3356.9|3362.9|3358.9|3360.4|3356.4|47
1722834330000|2024-08-05 05:05:30|3361.4|3357.4|3361.9|3357.9|3362.4|3358.4|3360.9|3356.9|40
1722834340000|2024-08-05 05:05:40|3361.4|3357.4|3361.9|3357.9|3363.4|3359.4|3360.9|3356.9|53
1722834350000|2024-08-05 05:05:50|3362.4|3358.4|3361.9|3357.9|3362.9|3358.9|3360.9|3356.9|45
1722834360000|2024-08-05 05:06:00|3360.9|3356.9|3360.9|3356.9|3361.9|3357.9|3359.9|3355.9|71
1722834370000|2024-08-05 05:06:10|3359.9|3355.9|3360.9|3356.9|3360.9|3356.9|3359.9|3355.9|29
1722834380000|2024-08-05 05:06:20|3360.4|3356.4|3359.9|3355.9|3360.9|3356.9|3359.9|3355.9|24
1722834390000|2024-08-05 05:06:30|3359.4|3355.4|3359.4|3355.4|3360.9|3356.9|3358.9|3354.9|37
1722834400000|2024-08-05 05:06:40|3358.9|3354.9|3358.9|3354.9|3359.4|3355.4|3357.9|3353.9|14
1722834410000|2024-08-05 05:06:50|3357.9|3353.9|3356.9|3352.9|3357.9|3353.9|3356.9|3352.9|37
1722834420000|2024-08-05 05:07:00|3357.4|3353.4|3355.9|3351.9|3357.4|3353.4|3355.9|3351.9|29
1722834430000|2024-08-05 05:07:10|3355.4|3351.4|3355.9|3351.9|3355.9|3351.9|3354.9|3350.9|46
1722834440000|2024-08-05 05:07:20|3356.4|3352.4|3355.9|3351.9|3356.9|3352.9|3355.9|3351.9|15
1722834450000|2024-08-05 05:07:30|3356.4|3352.4|3354.9|3350.9|3356.9|3352.9|3354.9|3350.9|30
1722834460000|2024-08-05 05:07:40|3355.4|3351.4|3354.9|3350.9|3355.9|3351.9|3354.9|3350.9|23
1722834470000|2024-08-05 05:07:50|3355.4|3351.4|3354.4|3350.4|3355.4|3351.4|3353.9|3349.9|15
1722834480000|2024-08-05 05:08:00|3354.9|3350.9|3354.9|3350.9|3355.9|3351.9|3353.9|3349.9|60
1722834490000|2024-08-05 05:08:10|3355.9|3351.9|3352.9|3348.9|3355.9|3351.9|3352.9|3348.9|22
1722834500000|2024-08-05 05:08:20|3352.4|3348.4|3350.9|3346.9|3352.9|3348.9|3350.9|3346.9|22
1722834510000|2024-08-05 05:08:30|3351.9|3347.9|3351.9|3347.9|3351.9|3347.9|3350.9|3346.9|47
1722834520000|2024-08-05 05:08:40|3351.4|3347.4|3350.9|3346.9|3351.9|3347.9|3349.9|3345.9|23
1722834530000|2024-08-05 05:08:50|3349.9|3345.9|3349.9|3345.9|3350.4|3346.4|3349.9|3345.9|24
1722834540000|2024-08-05 05:09:00|3350.4|3346.4|3351.9|3347.9|3352.9|3348.9|3349.9|3345.9|35
1722834550000|2024-08-05 05:09:10|3350.9|3346.9|3350.9|3346.9|3351.9|3347.9|3350.9|3346.9|18
1722834560000|2024-08-05 05:09:20|3350.4|3346.4|3351.9|3347.9|3351.9|3347.9|3349.9|3345.9|21
1722834570000|2024-08-05 05:09:30|3350.9|3346.9|3348.9|3344.9|3351.9|3347.9|3348.9|3344.9|32
1722834580000|2024-08-05 05:09:40|3349.4|3345.4|3348.9|3344.9|3349.9|3345.9|3348.4|3344.4|25
1722834590000|2024-08-05 05:09:50|3349.4|3345.4|3351.9|3347.9|3352.9|3348.9|3348.9|3344.9|30
1722834600000|2024-08-05 05:10:00|3352.4|3348.4|3350.9|3346.9|3352.4|3348.4|3350.9|3346.9|21
1722834610000|2024-08-05 05:10:10|3350.4|3346.4|3349.9|3345.9|3350.4|3346.4|3349.9|3345.9|0
1722834620000|2024-08-05 05:10:20|3348.9|3344.9|3349.9|3345.9|3350.4|3346.4|3348.9|3344.9|74
1722834630000|2024-08-05 05:10:30|3349.4|3345.4|3349.9|3345.9|3349.9|3345.9|3348.9|3344.9|23
1722834640000|2024-08-05 05:10:40|3348.9|3344.9|3349.9|3345.9|3349.9|3345.9|3348.9|3344.9|8
1722834650000|2024-08-05 05:10:50|3348.9|3344.9|3347.9|3343.9|3348.9|3344.9|3347.9|3343.9|38
1722834660000|2024-08-05 05:11:00|3348.9|3344.9|3347.9|3343.9|3348.9|3344.9|3345.4|3341.4|235
1722834670000|2024-08-05 05:11:10|3346.9|3342.9|3346.9|3342.9|3347.9|3343.9|3346.9|3342.9|21
1722834680000|2024-08-05 05:11:20|3347.4|3343.4|3346.9|3342.9|3347.9|3343.9|3346.9|3342.9|24
1722834690000|2024-08-05 05:11:30|3345.9|3341.9|3345.9|3341.9|3345.9|3341.9|3344.9|3340.9|41
1722834700000|2024-08-05 05:11:40|3345.4|3341.4|3344.9|3340.9|3345.9|3341.9|3344.9|3340.9|21
1722834710000|2024-08-05 05:11:50|3344.4|3340.4|3345.4|3341.4|3345.9|3341.9|3343.9|3339.9|21
1722834720000|2024-08-05 05:12:00|3344.9|3340.9|3343.9|3339.9|3345.4|3341.4|3343.9|3339.9|16
1722834730000|2024-08-05 05:12:10|3343.4|3339.4|3340.9|3336.9|3343.4|3339.4|3340.9|3336.9|41
1722834740000|2024-08-05 05:12:20|3341.4|3337.4|3340.4|3336.4|3341.4|3337.4|3340.4|3336.4|75
1722834750000|2024-08-05 05:12:30|3340.9|3336.9|3339.9|3335.9|3340.9|3336.9|3339.9|3335.9|25
1722834760000|2024-08-05 05:12:40|3340.4|3336.4|3338.4|3334.4|3340.4|3336.4|3338.4|3334.4|20
1722834770000|2024-08-05 05:12:50|3338.9|3334.9|3339.9|3335.9|3340.9|3336.9|3338.9|3334.9|64
1722834780000|2024-08-05 05:13:00|3339.4|3335.4|3341.9|3337.9|3341.9|3337.9|3339.4|3335.4|94
1722834790000|2024-08-05 05:13:10|3342.4|3338.4|3343.9|3339.9|3343.9|3339.9|3342.4|3338.4|32
1722834800000|2024-08-05 05:13:20|3344.9|3340.9|3344.9|3340.9|3345.9|3341.9|3344.9|3340.9|69
1722834810000|2024-08-05 05:13:30|3345.4|3341.4|3344.9|3340.9|3345.9|3341.9|3343.9|3339.9|35
1722834820000|2024-08-05 05:13:40|3345.4|3341.4|3344.9|3340.9|3345.4|3341.4|3343.9|3339.9|11
1722834830000|2024-08-05 05:13:50|3343.9|3339.9|3345.4|3341.4|3345.4|3341.4|3342.9|3338.9|21
1722834840000|2024-08-05 05:14:00|3344.9|3340.9|3344.9|3340.9|3345.4|3341.4|3343.9|3339.9|22
1722834850000|2024-08-05 05:14:10|3343.9|3339.9|3343.9|3339.9|3344.4|3340.4|3342.9|3338.9|12
1722834860000|2024-08-05 05:14:20|3343.4|3339.4|3342.9|3338.9|3343.9|3339.9|3341.9|3337.9|12
1722834870000|2024-08-05 05:14:30|3343.4|3339.4|3344.9|3340.9|3345.9|3341.9|3343.4|3339.4|18
1722834880000|2024-08-05 05:14:40|3345.4|3341.4|3345.9|3341.9|3345.9|3341.9|3345.4|3341.4|24
1722834890000|2024-08-05 05:14:50|3346.4|3342.4|3346.9|3342.9|3346.9|3342.9|3345.9|3341.9|27
1722834900000|2024-08-05 05:15:00|3345.9|3341.9|3343.9|3339.9|3345.9|3341.9|3343.9|3339.9|39
1722834910000|2024-08-05 05:15:10|3342.9|3338.9|3342.9|3338.9|3343.9|3339.9|3342.9|3338.9|22
1722834920000|2024-08-05 05:15:20|3342.4|3338.4|3342.9|3338.9|3342.9|3338.9|3341.9|3337.9|11
1722834930000|2024-08-05 05:15:30|3343.9|3339.9|3344.9|3340.9|3345.4|3341.4|3342.9|3338.9|24
1722834940000|2024-08-05 05:15:40|3345.4|3341.4|3344.9|3340.9|3345.9|3341.9|3343.9|3339.9|35
1722834950000|2024-08-05 05:15:50|3344.4|3340.4|3345.4|3341.4|3345.4|3341.4|3343.9|3339.9|12
1722834960000|2024-08-05 05:16:00|3344.9|3340.9|3346.4|3342.4|3346.4|3342.4|3344.9|3340.9|45
1722834970000|2024-08-05 05:16:10|3345.9|3341.9|3346.4|3342.4|3346.9|3342.9|3345.9|3341.9|38
1722834980000|2024-08-05 05:16:20|3345.9|3341.9|3343.9|3339.9|3346.4|3342.4|3342.9|3338.9|89
1722834990000|2024-08-05 05:16:30|3342.9|3338.9|3343.9|3339.9|3344.9|3340.9|3342.9|3338.9|26
1722835000000|2024-08-05 05:16:40|3342.9|3338.9|3341.4|3337.4|3343.4|3339.4|3341.4|3337.4|53
1722835010000|2024-08-05 05:16:50|3340.9|3336.9|3340.9|3336.9|3341.9|3337.9|3340.9|3336.9|11
1722835020000|2024-08-05 05:17:00|3341.4|3337.4|3341.4|3337.4|3342.9|3338.9|3340.9|3336.9|44
1722835030000|2024-08-05 05:17:10|3340.9|3336.9|3339.4|3335.4|3340.9|3336.9|3338.9|3334.9|83
1722835040000|2024-08-05 05:17:20|3338.9|3334.9|3339.9|3335.9|3340.9|3336.9|3338.9|3334.9|22
1722835050000|2024-08-05 05:17:30|3339.4|3335.4|3338.9|3334.9|3339.9|3335.9|3338.9|3334.9|76
1722835060000|2024-08-05 05:17:40|3339.4|3335.4|3338.4|3334.4|3339.4|3335.4|3337.9|3333.9|26
1722835070000|2024-08-05 05:17:50|3337.9|3333.9|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|28
1722835080000|2024-08-05 05:18:00|3337.4|3333.4|3336.9|3332.9|3337.4|3333.4|3336.9|3332.9|22
1722835090000|2024-08-05 05:18:10|3337.4|3333.4|3337.4|3333.4|3337.4|3333.4|3336.9|3332.9|19
1722835100000|2024-08-05 05:18:20|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|47
1722835110000|2024-08-05 05:18:30|3337.4|3333.4|3336.9|3332.9|3337.4|3333.4|3335.9|3331.9|24
1722835120000|2024-08-05 05:18:40|3336.4|3332.4|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|32
1722835130000|2024-08-05 05:18:50|3336.4|3332.4|3336.9|3332.9|3336.9|3332.9|3335.9|3331.9|5
1722835140000|2024-08-05 05:19:00|3337.9|3333.9|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|27
1722835150000|2024-08-05 05:19:10|3337.4|3333.4|3338.9|3334.9|3338.9|3334.9|3337.4|3333.4|24
1722835160000|2024-08-05 05:19:20|3337.9|3333.9|3335.9|3331.9|3338.4|3334.4|3335.9|3331.9|44
1722835170000|2024-08-05 05:19:30|3335.4|3331.4|3332.9|3328.9|3335.4|3331.4|3332.9|3328.9|42
1722835180000|2024-08-05 05:19:40|||||||||1
1722835190000|2024-08-05 05:19:50|3332.4|3328.4|3332.9|3328.9|3333.9|3329.9|3332.4|3328.4|57
1722835200000|2024-08-05 05:20:00|3333.9|3329.9|3330.9|3326.9|3333.9|3329.9|3329.9|3325.9|101
1722835210000|2024-08-05 05:20:10|3331.4|3327.4|3332.9|3328.9|3332.9|3328.9|3331.4|3327.4|31
1722835220000|2024-08-05 05:20:20|3333.4|3329.4|3332.9|3328.9|3333.9|3329.9|3332.9|3328.9|25
1722835230000|2024-08-05 05:20:30|3333.4|3329.4|3333.9|3329.9|3333.9|3329.9|3332.9|3328.9|19
1722835240000|2024-08-05 05:20:40|3332.9|3328.9|3332.4|3328.4|3332.9|3328.9|3331.9|3327.9|29
1722835250000|2024-08-05 05:20:50|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3330.9|3326.9|44
1722835260000|2024-08-05 05:21:00|3332.9|3328.9|3333.9|3329.9|3333.9|3329.9|3331.9|3327.9|67
1722835270000|2024-08-05 05:21:10|3334.4|3330.4|3335.9|3331.9|3335.9|3331.9|3334.4|3330.4|37
1722835280000|2024-08-05 05:21:20|3334.9|3330.9|3335.9|3331.9|3335.9|3331.9|3334.9|3330.9|4
1722835290000|2024-08-05 05:21:30|3335.4|3331.4|3333.9|3329.9|3335.9|3331.9|3333.9|3329.9|33
1722835300000|2024-08-05 05:21:40|3334.9|3330.9|3332.9|3328.9|3334.9|3330.9|3332.9|3328.9|24
1722835310000|2024-08-05 05:21:50|3331.9|3327.9|3332.4|3328.4|3332.9|3328.9|3331.4|3327.4|71
1722835320000|2024-08-05 05:22:00|3332.9|3328.9|3334.9|3330.9|3335.9|3331.9|3332.9|3328.9|48
1722835330000|2024-08-05 05:22:10|3335.4|3331.4|3336.9|3332.9|3337.4|3333.4|3334.9|3330.9|38
1722835340000|2024-08-05 05:22:20|3337.4|3333.4|3334.9|3330.9|3337.9|3333.9|3334.9|3330.9|42
1722835350000|2024-08-05 05:22:30|3334.4|3330.4|3332.9|3328.9|3334.9|3330.9|3331.9|3327.9|35
1722835360000|2024-08-05 05:22:40|3333.4|3329.4|3333.9|3329.9|3333.9|3329.9|3333.4|3329.4|28
1722835370000|2024-08-05 05:22:50|3333.4|3329.4|3334.4|3330.4|3334.4|3330.4|3332.9|3328.9|28
1722835380000|2024-08-05 05:23:00|3334.9|3330.9|3332.9|3328.9|3334.9|3330.9|3332.9|3328.9|26
1722835390000|2024-08-05 05:23:10|3333.4|3329.4|3334.9|3330.9|3334.9|3330.9|3332.9|3328.9|63
1722835400000|2024-08-05 05:23:20|3334.4|3330.4|3333.9|3329.9|3334.4|3330.4|3332.9|3328.9|34
1722835410000|2024-08-05 05:23:30|3332.9|3328.9|3333.4|3329.4|3333.9|3329.9|3332.9|3328.9|21
1722835420000|2024-08-05 05:23:40|3333.9|3329.9|3332.9|3328.9|3333.9|3329.9|3332.9|3328.9|30
1722835430000|2024-08-05 05:23:50|3332.4|3328.4|3330.9|3326.9|3332.4|3328.4|3329.9|3325.9|53
1722835440000|2024-08-05 05:24:00|3331.9|3327.9|3331.9|3327.9|3332.4|3328.4|3330.9|3326.9|32
1722835450000|2024-08-05 05:24:10|3332.4|3328.4|3329.9|3325.9|3332.9|3328.9|3329.9|3325.9|24
1722835460000|2024-08-05 05:24:20|3329.4|3325.4|3327.9|3323.9|3329.4|3325.4|3327.9|3323.9|54
1722835470000|2024-08-05 05:24:30|3328.4|3324.4|3328.9|3324.9|3328.9|3324.9|3327.9|3323.9|20
1722835480000|2024-08-05 05:24:40|3328.4|3324.4|3328.9|3324.9|3328.9|3324.9|3327.9|3323.9|16
1722835490000|2024-08-05 05:24:50|3328.4|3324.4|3328.9|3324.9|3329.9|3325.9|3328.4|3324.4|35
1722835500000|2024-08-05 05:25:00|3327.9|3323.9|3327.9|3323.9|3328.9|3324.9|3327.9|3323.9|56
1722835510000|2024-08-05 05:25:10|3328.4|3324.4|3328.9|3324.9|3328.9|3324.9|3327.9|3323.9|19
1722835520000|2024-08-05 05:25:20|3329.4|3325.4|3327.9|3323.9|3329.9|3325.9|3327.4|3323.4|151
1722835530000|2024-08-05 05:25:30|3327.4|3323.4|3328.9|3324.9|3329.9|3325.9|3327.4|3323.4|66
1722835540000|2024-08-05 05:25:40|3329.4|3325.4|3330.9|3326.9|3330.9|3326.9|3328.9|3324.9|67
1722835550000|2024-08-05 05:25:50|3330.4|3326.4|3328.9|3324.9|3330.4|3326.4|3328.9|3324.9|13
1722835560000|2024-08-05 05:26:00|3328.4|3324.4|3328.9|3324.9|3328.9|3324.9|3327.9|3323.9|64
1722835570000|2024-08-05 05:26:10|3329.9|3325.9|3327.9|3323.9|3329.9|3325.9|3327.9|3323.9|42
1722835580000|2024-08-05 05:26:20|3328.9|3324.9|3326.9|3322.9|3328.9|3324.9|3326.9|3322.9|87
1722835590000|2024-08-05 05:26:30|3327.4|3323.4|3325.9|3321.9|3327.4|3323.4|3325.9|3321.9|50
1722835600000|2024-08-05 05:26:40|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|3325.9|3321.9|45
1722835610000|2024-08-05 05:26:50|3326.4|3322.4|3325.9|3321.9|3326.9|3322.9|3325.9|3321.9|21
1722835620000|2024-08-05 05:27:00|3326.9|3322.9|3326.9|3322.9|3326.9|3322.9|3325.9|3321.9|37
1722835630000|2024-08-05 05:27:10|3325.9|3321.9|3326.9|3322.9|3326.9|3322.9|3325.9|3321.9|6
1722835640000|2024-08-05 05:27:20|3326.4|3322.4|3325.9|3321.9|3326.4|3322.4|3325.9|3321.9|41
1722835650000|2024-08-05 05:27:30|3326.4|3322.4|3326.4|3322.4|3326.9|3322.9|3325.9|3321.9|22
1722835660000|2024-08-05 05:27:40|3326.9|3322.9|3326.9|3322.9|3327.9|3323.9|3326.9|3322.9|27
1722835670000|2024-08-05 05:27:50|||||||||3
1722835680000|2024-08-05 05:28:00|3327.4|3323.4|3326.9|3322.9|3327.9|3323.9|3325.9|3321.9|48
1722835690000|2024-08-05 05:28:10|3325.9|3321.9|3325.9|3321.9|3326.9|3322.9|3325.9|3321.9|22
1722835700000|2024-08-05 05:28:20|3326.4|3322.4|3326.9|3322.9|3326.9|3322.9|3325.9|3321.9|5
1722835710000|2024-08-05 05:28:30|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|10
1722835720000|2024-08-05 05:28:40|3328.9|3324.9|3328.9|3324.9|3329.9|3325.9|3328.9|3324.9|37
1722835730000|2024-08-05 05:28:50|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|3329.9|3325.9|9
1722835740000|2024-08-05 05:29:00|3330.9|3326.9|3329.9|3325.9|3330.9|3326.9|3329.9|3325.9|27
1722835750000|2024-08-05 05:29:10|3329.4|3325.4|3330.9|3326.9|3330.9|3326.9|3329.4|3325.4|25
1722835760000|2024-08-05 05:29:20|3331.4|3327.4|3329.9|3325.9|3331.4|3327.4|3329.9|3325.9|46
1722835770000|2024-08-05 05:29:30|3330.4|3326.4|3329.9|3325.9|3330.9|3326.9|3329.9|3325.9|24
1722835780000|2024-08-05 05:29:40|3329.4|3325.4|3329.9|3325.9|3329.9|3325.9|3328.9|3324.9|41
1722835790000|2024-08-05 05:29:50|3329.4|3325.4|3328.9|3324.9|3329.9|3325.9|3327.9|3323.9|43
1722835800000|2024-08-05 05:30:00|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|3327.9|3323.9|49
1722835810000|2024-08-05 05:30:10|3328.4|3324.4|3330.4|3326.4|3330.9|3326.9|3328.4|3324.4|49
1722835820000|2024-08-05 05:30:20|3329.9|3325.9|3329.9|3325.9|3331.9|3327.9|3329.9|3325.9|93
1722835830000|2024-08-05 05:30:30|3330.4|3326.4|3331.4|3327.4|3331.9|3327.9|3330.4|3326.4|18
1722835840000|2024-08-05 05:30:40|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3329.9|3325.9|20
1722835850000|2024-08-05 05:30:50|3331.4|3327.4|3330.4|3326.4|3331.9|3327.9|3330.4|3326.4|38
1722835860000|2024-08-05 05:31:00|3330.9|3326.9|3330.9|3326.9|3332.9|3328.9|3330.9|3326.9|29
1722835870000|2024-08-05 05:31:10|3330.4|3326.4|3332.9|3328.9|3332.9|3328.9|3330.4|3326.4|22
1722835880000|2024-08-05 05:31:20|3333.4|3329.4|3332.9|3328.9|3333.9|3329.9|3332.9|3328.9|23
1722835890000|2024-08-05 05:31:30|3332.4|3328.4|3331.9|3327.9|3332.9|3328.9|3330.9|3326.9|33
1722835900000|2024-08-05 05:31:40|3332.9|3328.9|3331.9|3327.9|3332.9|3328.9|3331.9|3327.9|29
1722835910000|2024-08-05 05:31:50|3332.4|3328.4|3330.9|3326.9|3332.4|3328.4|3330.9|3326.9|9
1722835920000|2024-08-05 05:32:00|3329.9|3325.9|3330.4|3326.4|3330.9|3326.9|3329.9|3325.9|39
1722835930000|2024-08-05 05:32:10|3330.9|3326.9|3330.9|3326.9|3331.4|3327.4|3329.9|3325.9|33
1722835940000|2024-08-05 05:32:20|3331.4|3327.4|3330.4|3326.4|3331.4|3327.4|3329.9|3325.9|35
1722835950000|2024-08-05 05:32:30|3330.9|3326.9|3329.9|3325.9|3330.9|3326.9|3329.9|3325.9|6
1722835960000|2024-08-05 05:32:40|3330.4|3326.4|3328.4|3324.4|3330.4|3326.4|3327.9|3323.9|57
1722835970000|2024-08-05 05:32:50|3328.9|3324.9|3328.9|3324.9|3329.4|3325.4|3328.9|3324.9|16
1722835980000|2024-08-05 05:33:00|3328.4|3324.4|3327.9|3323.9|3328.9|3324.9|3327.9|3323.9|6
1722835990000|2024-08-05 05:33:10|3327.4|3323.4|3326.9|3322.9|3327.9|3323.9|3325.9|3321.9|32
1722836000000|2024-08-05 05:33:20|||||||||22
1722836010000|2024-08-05 05:33:30|3326.4|3322.4|3324.9|3320.9|3326.9|3322.9|3324.9|3320.9|68
1722836020000|2024-08-05 05:33:40|3325.4|3321.4|3324.9|3320.9|3325.4|3321.4|3324.9|3320.9|14
1722836030000|2024-08-05 05:33:50|3323.9|3319.9|3321.9|3317.9|3323.9|3319.9|3321.9|3317.9|88
1722836040000|2024-08-05 05:34:00|3322.4|3318.4|3321.9|3317.9|3322.9|3318.9|3321.9|3317.9|23
1722836050000|2024-08-05 05:34:10|3322.4|3318.4|3321.9|3317.9|3322.9|3318.9|3321.9|3317.9|66
1722836060000|2024-08-05 05:34:20|3320.9|3316.9|3321.9|3317.9|3321.9|3317.9|3320.9|3316.9|38
1722836070000|2024-08-05 05:34:30|3321.4|3317.4|3320.9|3316.9|3321.9|3317.9|3320.9|3316.9|19
1722836080000|2024-08-05 05:34:40|3321.4|3317.4|3321.9|3317.9|3322.9|3318.9|3320.9|3316.9|31
1722836090000|2024-08-05 05:34:50|3320.9|3316.9|3320.9|3316.9|3321.9|3317.9|3319.9|3315.9|29
1722836100000|2024-08-05 05:35:00|3320.4|3316.4|3318.9|3314.9|3320.9|3316.9|3318.9|3314.9|49
1722836110000|2024-08-05 05:35:10|3319.4|3315.4|3317.9|3313.9|3319.9|3315.9|3317.9|3313.9|37
1722836120000|2024-08-05 05:35:20|3316.9|3312.9|3314.9|3310.9|3316.9|3312.9|3314.9|3310.9|129
1722836130000|2024-08-05 05:35:30|3315.4|3311.4|3315.9|3311.9|3316.4|3312.4|3314.9|3310.9|122
1722836140000|2024-08-05 05:35:40|3315.4|3311.4|3314.9|3310.9|3315.9|3311.9|3313.9|3309.9|83
1722836150000|2024-08-05 05:35:50|3314.4|3310.4|3315.9|3311.9|3316.9|3312.9|3313.9|3309.9|73
1722836160000|2024-08-05 05:36:00|3315.4|3311.4|3314.4|3310.4|3315.4|3311.4|3314.4|3310.4|57
1722836170000|2024-08-05 05:36:10|3314.9|3310.9|3314.9|3310.9|3315.9|3311.9|3312.9|3308.9|109
1722836180000|2024-08-05 05:36:20|3313.9|3309.9|3313.9|3309.9|3314.9|3310.9|3313.9|3309.9|88
1722836190000|2024-08-05 05:36:30|3313.4|3309.4|3311.9|3307.9|3313.9|3309.9|3311.9|3307.9|109
1722836200000|2024-08-05 05:36:40|3311.4|3307.4|3312.9|3308.9|3313.9|3309.9|3311.4|3307.4|112
1722836210000|2024-08-05 05:36:50|3311.9|3307.9|3309.9|3305.9|3311.9|3307.9|3309.9|3305.9|66
1722836220000|2024-08-05 05:37:00|3310.4|3306.4|3308.9|3304.9|3310.9|3306.9|3308.9|3304.9|121
1722836230000|2024-08-05 05:37:10|3308.4|3304.4|3307.4|3303.4|3308.9|3304.9|3307.4|3303.4|95
1722836240000|2024-08-05 05:37:20|3306.9|3302.9|3306.9|3302.9|3307.9|3303.9|3305.9|3301.9|86
1722836250000|2024-08-05 05:37:30|3306.4|3302.4|3306.9|3302.9|3306.9|3302.9|3305.9|3301.9|68
1722836260000|2024-08-05 05:37:40|3306.4|3302.4|3305.9|3301.9|3306.4|3302.4|3304.9|3300.9|76
1722836270000|2024-08-05 05:37:50|3305.4|3301.4|3305.9|3301.9|3305.9|3301.9|3304.9|3300.9|67
1722836280000|2024-08-05 05:38:00|3305.4|3301.4|3308.4|3304.4|3309.9|3305.9|3305.4|3301.4|134
1722836290000|2024-08-05 05:38:10|3308.9|3304.9|3312.9|3308.9|3312.9|3308.9|3308.9|3304.9|106
1722836300000|2024-08-05 05:38:20|3312.4|3308.4|3312.9|3308.9|3312.9|3308.9|3310.9|3306.9|30
1722836310000|2024-08-05 05:38:30|3313.9|3309.9|3313.4|3309.4|3313.9|3309.9|3311.9|3307.9|124
1722836320000|2024-08-05 05:38:40|3312.9|3308.9|3317.9|3313.9|3317.9|3313.9|3312.9|3308.9|77
1722836330000|2024-08-05 05:38:50|3318.4|3314.4|3316.9|3312.9|3318.4|3314.4|3316.4|3312.4|92
1722836340000|2024-08-05 05:39:00|3317.9|3313.9|3318.9|3314.9|3318.9|3314.9|3316.9|3312.9|92
1722836350000|2024-08-05 05:39:10|3318.4|3314.4|3316.4|3312.4|3319.9|3315.9|3315.9|3311.9|98
1722836360000|2024-08-05 05:39:20|3316.9|3312.9|3315.4|3311.4|3317.9|3313.9|3314.9|3310.9|82
1722836370000|2024-08-05 05:39:30|3314.9|3310.9|3311.9|3307.9|3314.9|3310.9|3310.9|3306.9|46
1722836380000|2024-08-05 05:39:40|3311.4|3307.4|3311.9|3307.9|3312.9|3308.9|3310.9|3306.9|58
1722836390000|2024-08-05 05:39:50|3312.9|3308.9|3311.9|3307.9|3313.4|3309.4|3310.9|3306.9|82
1722836400000|2024-08-05 05:40:00|3312.4|3308.4|3315.9|3311.9|3315.9|3311.9|3311.9|3307.9|95
1722836410000|2024-08-05 05:40:10|3314.9|3310.9|3315.4|3311.4|3315.9|3311.9|3314.9|3310.9|54
1722836420000|2024-08-05 05:40:20|3314.9|3310.9|3312.9|3308.9|3315.4|3311.4|3312.9|3308.9|69
1722836430000|2024-08-05 05:40:30|3313.9|3309.9|3313.4|3309.4|3313.9|3309.9|3311.9|3307.9|52
1722836440000|2024-08-05 05:40:40|3313.9|3309.9|3314.9|3310.9|3314.9|3310.9|3312.4|3308.4|64
1722836450000|2024-08-05 05:40:50|3313.9|3309.9|3312.9|3308.9|3314.9|3310.9|3312.9|3308.9|202
1722836460000|2024-08-05 05:41:00|3313.4|3309.4|3310.9|3306.9|3313.4|3309.4|3310.4|3306.4|94
1722836470000|2024-08-05 05:41:10|3309.9|3305.9|3312.9|3308.9|3312.9|3308.9|3309.9|3305.9|65
1722836480000|2024-08-05 05:41:20|3311.9|3307.9|3311.9|3307.9|3311.9|3307.9|3310.9|3306.9|42
1722836490000|2024-08-05 05:41:30|3311.4|3307.4|3311.9|3307.9|3312.4|3308.4|3310.9|3306.9|95
1722836500000|2024-08-05 05:41:40|3311.4|3307.4|3310.9|3306.9|3312.4|3308.4|3310.9|3306.9|93
1722836510000|2024-08-05 05:41:50|3311.4|3307.4|3310.9|3306.9|3311.4|3307.4|3308.9|3304.9|96
1722836520000|2024-08-05 05:42:00|3311.4|3307.4|3311.9|3307.9|3311.9|3307.9|3310.9|3306.9|142
1722836530000|2024-08-05 05:42:10|3311.4|3307.4|3313.9|3309.9|3314.4|3310.4|3311.4|3307.4|66
1722836540000|2024-08-05 05:42:20|3314.4|3310.4|3311.9|3307.9|3314.4|3310.4|3310.9|3306.9|54
1722836550000|2024-08-05 05:42:30|3311.4|3307.4|3311.9|3307.9|3312.9|3308.9|3310.9|3306.9|45
1722836560000|2024-08-05 05:42:40|3312.4|3308.4|3310.9|3306.9|3312.9|3308.9|3308.9|3304.9|50
1722836570000|2024-08-05 05:42:50|3310.4|3306.4|3308.9|3304.9|3310.9|3306.9|3307.9|3303.9|72
1722836580000|2024-08-05 05:43:00|3307.9|3303.9|3307.9|3303.9|3308.9|3304.9|3306.9|3302.9|55
1722836590000|2024-08-05 05:43:10|3307.4|3303.4|3307.9|3303.9|3308.9|3304.9|3307.4|3303.4|84
1722836600000|2024-08-05 05:43:20|3307.4|3303.4|3307.9|3303.9|3307.9|3303.9|3306.9|3302.9|82
1722836610000|2024-08-05 05:43:30|3306.9|3302.9|3306.9|3302.9|3307.9|3303.9|3306.9|3302.9|60
1722836620000|2024-08-05 05:43:40|3307.9|3303.9|3307.9|3303.9|3308.9|3304.9|3306.9|3302.9|69
1722836630000|2024-08-05 05:43:50|3307.4|3303.4|3307.9|3303.9|3308.9|3304.9|3306.9|3302.9|84
1722836640000|2024-08-05 05:44:00|3308.4|3304.4|3307.9|3303.9|3308.9|3304.9|3307.9|3303.9|213
1722836650000|2024-08-05 05:44:10|3308.9|3304.9|3308.9|3304.9|3309.9|3305.9|3307.9|3303.9|193
1722836660000|2024-08-05 05:44:20|3309.9|3305.9|3311.9|3307.9|3312.9|3308.9|3309.9|3305.9|92
1722836670000|2024-08-05 05:44:30|3312.9|3308.9|3311.9|3307.9|3312.9|3308.9|3311.9|3307.9|37
1722836680000|2024-08-05 05:44:40|3310.9|3306.9|3311.9|3307.9|3312.4|3308.4|3310.9|3306.9|82
1722836690000|2024-08-05 05:44:50|3311.4|3307.4|3310.9|3306.9|3311.9|3307.9|3309.9|3305.9|89
1722836700000|2024-08-05 05:45:00|3309.9|3305.9|3308.9|3304.9|3310.9|3306.9|3307.9|3303.9|85
1722836710000|2024-08-05 05:45:10|3308.4|3304.4|3308.9|3304.9|3309.4|3305.4|3307.9|3303.9|72
1722836720000|2024-08-05 05:45:20|3307.9|3303.9|3307.9|3303.9|3308.9|3304.9|3307.9|3303.9|71
1722836730000|2024-08-05 05:45:30|3308.4|3304.4|3306.9|3302.9|3308.4|3304.4|3306.9|3302.9|69
1722836740000|2024-08-05 05:45:40|3306.4|3302.4|3301.9|3297.9|3306.9|3302.9|3301.9|3297.9|252
1722836750000|2024-08-05 05:45:50|3302.4|3298.4|3303.9|3299.9|3303.9|3299.9|3301.9|3297.9|119
1722836760000|2024-08-05 05:46:00|3304.9|3300.9|3305.9|3301.9|3306.9|3302.9|3303.9|3299.9|115
1722836770000|2024-08-05 05:46:10|3306.9|3302.9|3307.9|3303.9|3308.4|3304.4|3305.9|3301.9|98
1722836780000|2024-08-05 05:46:20|3307.4|3303.4|3303.9|3299.9|3307.9|3303.9|3303.9|3299.9|100
1722836790000|2024-08-05 05:46:30|3304.9|3300.9|3303.9|3299.9|3305.4|3301.4|3303.9|3299.9|43
1722836800000|2024-08-05 05:46:40|3304.9|3300.9|3302.4|3298.4|3304.9|3300.9|3301.9|3297.9|73
1722836810000|2024-08-05 05:46:50|3302.9|3298.9|3301.9|3297.9|3303.9|3299.9|3301.9|3297.9|63
1722836820000|2024-08-05 05:47:00|3301.4|3297.4|3300.9|3296.9|3301.9|3297.9|3300.9|3296.9|79
1722836830000|2024-08-05 05:47:10|3300.4|3296.4|3298.9|3294.9|3300.4|3296.4|3298.9|3294.9|25
1722836840000|2024-08-05 05:47:20|3299.4|3295.4|3300.9|3296.9|3300.9|3296.9|3299.4|3295.4|42
1722836850000|2024-08-05 05:47:30|3300.4|3296.4|3300.9|3296.9|3301.4|3297.4|3299.9|3295.9|93
1722836860000|2024-08-05 05:47:40|3301.9|3297.9|3304.9|3300.9|3304.9|3300.9|3301.4|3297.4|58
1722836870000|2024-08-05 05:47:50|3304.4|3300.4|3304.4|3300.4|3304.9|3300.9|3302.9|3298.9|48
1722836880000|2024-08-05 05:48:00|3303.9|3299.9|3301.9|3297.9|3304.9|3300.9|3301.9|3297.9|58
1722836890000|2024-08-05 05:48:10|3301.4|3297.4|3300.9|3296.9|3301.9|3297.9|3300.9|3296.9|38
1722836900000|2024-08-05 05:48:20|3301.4|3297.4|3303.9|3299.9|3304.4|3300.4|3301.4|3297.4|31
1722836910000|2024-08-05 05:48:30|3304.4|3300.4|3304.9|3300.9|3304.9|3300.9|3303.9|3299.9|36
1722836920000|2024-08-05 05:48:40|3304.4|3300.4|3300.9|3296.9|3304.4|3300.4|3300.9|3296.9|84
1722836930000|2024-08-05 05:48:50|3300.4|3296.4|3298.9|3294.9|3300.9|3296.9|3298.9|3294.9|58
1722836940000|2024-08-05 05:49:00|3298.4|3294.4|3298.4|3294.4|3298.9|3294.9|3296.9|3292.9|106
1722836950000|2024-08-05 05:49:10|3297.9|3293.9|3298.9|3294.9|3300.4|3296.4|3297.9|3293.9|88
1722836960000|2024-08-05 05:49:20|3299.4|3295.4|3298.9|3294.9|3299.9|3295.9|3297.9|3293.9|58
1722836970000|2024-08-05 05:49:30|3297.4|3293.4|3296.9|3292.9|3297.4|3293.4|3295.9|3291.9|128
1722836980000|2024-08-05 05:49:40|3296.4|3292.4|3295.9|3291.9|3296.4|3292.4|3295.9|3291.9|22
1722836990000|2024-08-05 05:49:50|3296.4|3292.4|3297.9|3293.9|3297.9|3293.9|3296.4|3292.4|48
1722837000000|2024-08-05 05:50:00|3298.4|3294.4|3298.4|3294.4|3299.9|3295.9|3296.9|3292.9|130
1722837010000|2024-08-05 05:50:10|3297.9|3293.9|3296.9|3292.9|3298.9|3294.9|3295.9|3291.9|42
1722837020000|2024-08-05 05:50:20|3295.9|3291.9|3293.9|3289.9|3295.9|3291.9|3292.9|3288.9|135
1722837030000|2024-08-05 05:50:30|3293.4|3289.4|3292.9|3288.9|3293.9|3289.9|3292.4|3288.4|62
1722837040000|2024-08-05 05:50:40|3292.4|3288.4|3294.9|3290.9|3295.4|3291.4|3292.4|3288.4|89
1722837050000|2024-08-05 05:50:50|3295.4|3291.4|3294.9|3290.9|3296.9|3292.9|3293.9|3289.9|92
1722837060000|2024-08-05 05:51:00|3293.9|3289.9|3293.9|3289.9|3294.9|3290.9|3293.4|3289.4|53
1722837070000|2024-08-05 05:51:10|3293.4|3289.4|3293.9|3289.9|3293.9|3289.9|3292.9|3288.9|45
1722837080000|2024-08-05 05:51:20|3293.4|3289.4|3291.9|3287.9|3293.9|3289.9|3291.9|3287.9|30
1722837090000|2024-08-05 05:51:30|3290.9|3286.9|3290.9|3286.9|3290.9|3286.9|3290.9|3286.9|71
1722837100000|2024-08-05 05:51:40|3290.4|3286.4|3290.9|3286.9|3290.9|3286.9|3290.4|3286.4|45
1722837110000|2024-08-05 05:51:50|3289.9|3285.9|3289.9|3285.9|3290.9|3286.9|3289.9|3285.9|67
1722837120000|2024-08-05 05:52:00|3290.9|3286.9|3289.9|3285.9|3290.9|3286.9|3288.9|3284.9|58
1722837130000|2024-08-05 05:52:10|3289.4|3285.4|3289.4|3285.4|3290.4|3286.4|3288.9|3284.9|24
1722837140000|2024-08-05 05:52:20|3288.9|3284.9|3287.9|3283.9|3289.9|3285.9|3287.9|3283.9|32
1722837150000|2024-08-05 05:52:30|3288.4|3284.4|3285.9|3281.9|3288.4|3284.4|3285.9|3281.9|164
1722837160000|2024-08-05 05:52:40|3286.4|3282.4|3284.9|3280.9|3286.4|3282.4|3284.9|3280.9|71
1722837170000|2024-08-05 05:52:50|3283.9|3279.9|3283.9|3279.9|3284.9|3280.9|3283.4|3279.4|127
1722837180000|2024-08-05 05:53:00|3282.9|3278.9|3282.9|3278.9|3283.9|3279.9|3281.9|3277.9|107
1722837190000|2024-08-05 05:53:10|3283.9|3279.9|3280.9|3276.9|3283.9|3279.9|3280.9|3276.9|114
1722837200000|2024-08-05 05:53:20|3281.9|3277.9|3280.9|3276.9|3281.9|3277.9|3280.9|3276.9|44
1722837210000|2024-08-05 05:53:30|3280.4|3276.4|3282.4|3278.4|3282.9|3278.9|3279.9|3275.9|89
1722837220000|2024-08-05 05:53:40|3281.9|3277.9|3279.9|3275.9|3281.9|3277.9|3279.9|3275.9|50
1722837230000|2024-08-05 05:53:50|3280.4|3276.4|3281.9|3277.9|3281.9|3277.9|3279.9|3275.9|75
1722837240000|2024-08-05 05:54:00|3282.9|3278.9|3281.9|3277.9|3283.4|3279.4|3280.4|3276.4|132
1722837250000|2024-08-05 05:54:10|3282.9|3278.9|3281.9|3277.9|3282.9|3278.9|3281.9|3277.9|45
1722837260000|2024-08-05 05:54:20|3280.9|3276.9|3279.9|3275.9|3281.9|3277.9|3279.9|3275.9|67
1722837270000|2024-08-05 05:54:30|3280.4|3276.4|3282.9|3278.9|3282.9|3278.9|3280.4|3276.4|101
1722837280000|2024-08-05 05:54:40|3281.9|3277.9|3280.9|3276.9|3282.9|3278.9|3279.9|3275.9|177
1722837290000|2024-08-05 05:54:50|3279.9|3275.9|3277.9|3273.9|3280.9|3276.9|3277.4|3273.4|83
1722837300000|2024-08-05 05:55:00|3278.4|3274.4|3275.9|3271.9|3278.4|3274.4|3274.9|3270.9|119
1722837310000|2024-08-05 05:55:10|3274.9|3270.9|3275.4|3271.4|3275.9|3271.9|3274.9|3270.9|47
1722837320000|2024-08-05 05:55:20|3275.9|3271.9|3273.9|3269.9|3275.9|3271.9|3273.9|3269.9|64
1722837330000|2024-08-05 05:55:30|3274.9|3270.9|3275.9|3271.9|3276.9|3272.9|3274.4|3270.4|60
1722837340000|2024-08-05 05:55:40|3275.4|3271.4|3280.4|3276.4|3280.9|3276.9|3274.9|3270.9|58
1722837350000|2024-08-05 05:55:50|3279.9|3275.9|3283.9|3279.9|3284.9|3280.9|3279.9|3275.9|106
1722837360000|2024-08-05 05:56:00|3284.4|3280.4|3284.9|3280.9|3286.9|3282.9|3283.9|3279.9|114
1722837370000|2024-08-05 05:56:10|3285.4|3281.4|3286.9|3282.9|3286.9|3282.9|3284.9|3280.9|140
1722837380000|2024-08-05 05:56:20|3287.4|3283.4|3285.9|3281.9|3287.9|3283.9|3284.9|3280.9|120
1722837390000|2024-08-05 05:56:30|3285.4|3281.4|3285.9|3281.9|3286.9|3282.9|3283.9|3279.9|111
1722837400000|2024-08-05 05:56:40|3286.9|3282.9|3286.4|3282.4|3286.9|3282.9|3284.9|3280.9|119
1722837410000|2024-08-05 05:56:50|3286.9|3282.9|3286.9|3282.9|3287.4|3283.4|3285.9|3281.9|47
1722837420000|2024-08-05 05:57:00|3286.4|3282.4|3286.4|3282.4|3286.9|3282.9|3284.9|3280.9|223
1722837430000|2024-08-05 05:57:10|3286.9|3282.9|3284.9|3280.9|3288.9|3284.9|3284.9|3280.9|108
1722837440000|2024-08-05 05:57:20|3285.9|3281.9|3287.9|3283.9|3287.9|3283.9|3284.9|3280.9|59
1722837450000|2024-08-05 05:57:30|3288.9|3284.9|3286.9|3282.9|3289.4|3285.4|3286.9|3282.9|96
1722837460000|2024-08-05 05:57:40|3287.4|3283.4|3288.9|3284.9|3289.9|3285.9|3286.9|3282.9|21
1722837470000|2024-08-05 05:57:50|3289.4|3285.4|3290.9|3286.9|3290.9|3286.9|3288.9|3284.9|14
1722837480000|2024-08-05 05:58:00|3289.9|3285.9|3289.4|3285.4|3290.4|3286.4|3288.9|3284.9|57
1722837490000|2024-08-05 05:58:10|3288.9|3284.9|3290.4|3286.4|3290.9|3286.9|3287.9|3283.9|59
1722837500000|2024-08-05 05:58:20|3290.9|3286.9|3289.9|3285.9|3290.9|3286.9|3288.9|3284.9|49
1722837510000|2024-08-05 05:58:30|3290.4|3286.4|3290.9|3286.9|3290.9|3286.9|3289.9|3285.9|32
1722837520000|2024-08-05 05:58:40|3291.9|3287.9|3291.9|3287.9|3291.9|3287.9|3289.9|3285.9|53
1722837530000|2024-08-05 05:58:50|3290.9|3286.9|3292.9|3288.9|3293.9|3289.9|3290.9|3286.9|40
1722837540000|2024-08-05 05:59:00|3293.9|3289.9|3295.9|3291.9|3295.9|3291.9|3292.9|3288.9|69
1722837550000|2024-08-05 05:59:10|3295.4|3291.4|3292.9|3288.9|3295.4|3291.4|3292.9|3288.9|60
1722837560000|2024-08-05 05:59:20|3293.4|3289.4|3291.9|3287.9|3293.4|3289.4|3290.9|3286.9|31
1722837570000|2024-08-05 05:59:30|3291.4|3287.4|3291.9|3287.9|3292.9|3288.9|3290.9|3286.9|60
1722837580000|2024-08-05 05:59:40|3292.4|3288.4|3289.9|3285.9|3292.9|3288.9|3289.9|3285.9|59
1722837590000|2024-08-05 05:59:50|3289.4|3285.4|3292.9|3288.9|3293.9|3289.9|3288.9|3284.9|48
1722837600000|2024-08-05 06:00:00|3291.9|3287.9|3290.9|3286.9|3292.9|3288.9|3288.9|3284.9|65
1722837610000|2024-08-05 06:00:10|3291.9|3287.9|3291.4|3287.4|3291.9|3287.9|3289.9|3285.9|67
1722837620000|2024-08-05 06:00:20|3291.9|3287.9|3292.9|3288.9|3293.9|3289.9|3291.9|3287.9|60
1722837630000|2024-08-05 06:00:30|3293.9|3289.9|3292.4|3288.4|3293.9|3289.9|3290.9|3286.9|80
1722837640000|2024-08-05 06:00:40|3292.9|3288.9|3292.9|3288.9|3295.4|3291.4|3292.9|3288.9|63
1722837650000|2024-08-05 06:00:50|3293.4|3289.4|3288.9|3284.9|3293.4|3289.4|3288.4|3284.4|48
1722837660000|2024-08-05 06:01:00|3289.4|3285.4|3290.9|3286.9|3290.9|3286.9|3287.9|3283.9|73
1722837670000|2024-08-05 06:01:10|3291.9|3287.9|3292.9|3288.9|3293.4|3289.4|3291.9|3287.9|29
1722837680000|2024-08-05 06:01:20|3293.4|3289.4|3290.9|3286.9|3293.4|3289.4|3289.9|3285.9|39
1722837690000|2024-08-05 06:01:30|3291.4|3287.4|3289.9|3285.9|3291.9|3287.9|3288.9|3284.9|32
1722837700000|2024-08-05 06:01:40|3288.9|3284.9|3285.9|3281.9|3288.9|3284.9|3285.9|3281.9|47
1722837710000|2024-08-05 06:01:50|3284.9|3280.9|3285.9|3281.9|3285.9|3281.9|3283.9|3279.9|47
1722837720000|2024-08-05 06:02:00|3286.9|3282.9|3288.9|3284.9|3289.9|3285.9|3285.9|3281.9|63
1722837730000|2024-08-05 06:02:10|3288.4|3284.4|3287.9|3283.9|3288.9|3284.9|3286.9|3282.9|55
1722837740000|2024-08-05 06:02:20|3287.4|3283.4|3286.9|3282.9|3287.9|3283.9|3285.9|3281.9|28
1722837750000|2024-08-05 06:02:30|3287.4|3283.4|3288.9|3284.9|3289.9|3285.9|3286.9|3282.9|15
1722837760000|2024-08-05 06:02:40|3289.9|3285.9|3292.9|3288.9|3293.4|3289.4|3289.9|3285.9|69
1722837770000|2024-08-05 06:02:50|3292.4|3288.4|3289.4|3285.4|3292.4|3288.4|3288.9|3284.9|67
1722837780000|2024-08-05 06:03:00|3289.9|3285.9|3289.9|3285.9|3291.9|3287.9|3288.9|3284.9|55
1722837790000|2024-08-05 06:03:10|3289.4|3285.4|3288.9|3284.9|3289.4|3285.4|3287.9|3283.9|28
1722837800000|2024-08-05 06:03:20|3288.4|3284.4|3286.9|3282.9|3289.9|3285.9|3286.9|3282.9|83
1722837810000|2024-08-05 06:03:30|3286.4|3282.4|3285.9|3281.9|3286.9|3282.9|3284.9|3280.9|44
1722837820000|2024-08-05 06:03:40|3286.4|3282.4|3286.9|3282.9|3287.9|3283.9|3284.9|3280.9|35
1722837830000|2024-08-05 06:03:50|3287.4|3283.4|3285.9|3281.9|3287.9|3283.9|3285.9|3281.9|63
1722837840000|2024-08-05 06:04:00|3286.4|3282.4|3291.4|3287.4|3291.4|3287.4|3286.4|3282.4|43
1722837850000|2024-08-05 06:04:10|3290.9|3286.9|3289.9|3285.9|3291.9|3287.9|3289.9|3285.9|130
1722837860000|2024-08-05 06:04:20|3289.4|3285.4|3287.9|3283.9|3289.9|3285.9|3286.9|3282.9|49
1722837870000|2024-08-05 06:04:30|3287.4|3283.4|3286.9|3282.9|3288.9|3284.9|3286.9|3282.9|18
1722837880000|2024-08-05 06:04:40|3286.4|3282.4|3283.9|3279.9|3286.4|3282.4|3283.9|3279.9|69
1722837890000|2024-08-05 06:04:50|3283.4|3279.4|3281.9|3277.9|3283.4|3279.4|3280.9|3276.9|116
1722837900000|2024-08-05 06:05:00|3282.9|3278.9|3283.9|3279.9|3284.9|3280.9|3282.4|3278.4|50
1722837910000|2024-08-05 06:05:10|3284.4|3280.4|3285.9|3281.9|3286.9|3282.9|3283.9|3279.9|41
1722837920000|2024-08-05 06:05:20|3286.4|3282.4|3289.9|3285.9|3289.9|3285.9|3286.4|3282.4|75
1722837930000|2024-08-05 06:05:30|3290.9|3286.9|3288.9|3284.9|3290.9|3286.9|3288.9|3284.9|84
1722837940000|2024-08-05 06:05:40|3287.9|3283.9|3285.9|3281.9|3287.9|3283.9|3285.9|3281.9|65
1722837950000|2024-08-05 06:05:50|3285.4|3281.4|3283.4|3279.4|3285.9|3281.9|3282.9|3278.9|78
1722837960000|2024-08-05 06:06:00|3283.9|3279.9|3282.9|3278.9|3283.9|3279.9|3281.9|3277.9|46
1722837970000|2024-08-05 06:06:10|3283.9|3279.9|3285.9|3281.9|3285.9|3281.9|3282.9|3278.9|65
1722837980000|2024-08-05 06:06:20|3286.9|3282.9|3286.9|3282.9|3287.9|3283.9|3285.9|3281.9|27
1722837990000|2024-08-05 06:06:30|3287.9|3283.9|3285.9|3281.9|3287.9|3283.9|3285.4|3281.4|16
1722838000000|2024-08-05 06:06:40|3285.4|3281.4|3286.9|3282.9|3287.9|3283.9|3285.4|3281.4|31
1722838010000|2024-08-05 06:06:50|3286.4|3282.4|3287.9|3283.9|3287.9|3283.9|3284.9|3280.9|19
1722838020000|2024-08-05 06:07:00|3288.4|3284.4|3287.9|3283.9|3288.9|3284.9|3286.4|3282.4|65
1722838030000|2024-08-05 06:07:10|3288.4|3284.4|3289.9|3285.9|3290.9|3286.9|3287.9|3283.9|51
1722838040000|2024-08-05 06:07:20|3289.4|3285.4|3289.4|3285.4|3290.4|3286.4|3288.9|3284.9|44
1722838050000|2024-08-05 06:07:30|3289.9|3285.9|3287.9|3283.9|3290.9|3286.9|3287.9|3283.9|54
1722838060000|2024-08-05 06:07:40|3288.4|3284.4|3287.9|3283.9|3288.9|3284.9|3286.9|3282.9|41
1722838070000|2024-08-05 06:07:50|3288.4|3284.4|3287.9|3283.9|3288.9|3284.9|3286.9|3282.9|74
1722838080000|2024-08-05 06:08:00|3288.4|3284.4|3287.9|3283.9|3290.9|3286.9|3287.9|3283.9|46
1722838090000|2024-08-05 06:08:10|3288.9|3284.9|3287.9|3283.9|3289.9|3285.9|3287.9|3283.9|52
1722838100000|2024-08-05 06:08:20|3288.4|3284.4|3287.9|3283.9|3288.9|3284.9|3287.9|3283.9|53
1722838110000|2024-08-05 06:08:30|3288.4|3284.4|3288.9|3284.9|3288.9|3284.9|3286.9|3282.9|89
1722838120000|2024-08-05 06:08:40|3288.4|3284.4|3286.9|3282.9|3288.9|3284.9|3286.9|3282.9|57
1722838130000|2024-08-05 06:08:50|3285.9|3281.9|3285.9|3281.9|3285.9|3281.9|3284.9|3280.9|12
1722838140000|2024-08-05 06:09:00|3285.4|3281.4|3284.9|3280.9|3286.9|3282.9|3284.9|3280.9|42
1722838150000|2024-08-05 06:09:10|3284.4|3280.4|3286.9|3282.9|3286.9|3282.9|3284.4|3280.4|58
1722838160000|2024-08-05 06:09:20|3286.4|3282.4|3285.9|3281.9|3286.4|3282.4|3284.9|3280.9|58
1722838170000|2024-08-05 06:09:30|3284.9|3280.9|3286.9|3282.9|3287.9|3283.9|3284.9|3280.9|59
1722838180000|2024-08-05 06:09:40|3287.4|3283.4|3287.4|3283.4|3287.9|3283.9|3286.9|3282.9|23
1722838190000|2024-08-05 06:09:50|3287.9|3283.9|3288.9|3284.9|3289.9|3285.9|3287.9|3283.9|48
1722838200000|2024-08-05 06:10:00|3288.4|3284.4|3289.9|3285.9|3290.9|3286.9|3288.4|3284.4|135
1722838210000|2024-08-05 06:10:10|3289.4|3285.4|3290.9|3286.9|3290.9|3286.9|3288.9|3284.9|47
1722838220000|2024-08-05 06:10:20|3290.4|3286.4|3290.4|3286.4|3290.9|3286.9|3289.9|3285.9|53
1722838230000|2024-08-05 06:10:30|3289.9|3285.9|3291.9|3287.9|3292.9|3288.9|3289.9|3285.9|96
1722838240000|2024-08-05 06:10:40|3292.9|3288.9|3290.9|3286.9|3292.9|3288.9|3290.9|3286.9|44
1722838250000|2024-08-05 06:10:50|3290.4|3286.4|3293.9|3289.9|3293.9|3289.9|3289.9|3285.9|87
1722838260000|2024-08-05 06:11:00|3292.9|3288.9|3291.9|3287.9|3293.9|3289.9|3291.9|3287.9|115
1722838270000|2024-08-05 06:11:10|3292.4|3288.4|3292.4|3288.4|3292.9|3288.9|3291.9|3287.9|95
1722838280000|2024-08-05 06:11:20|3291.9|3287.9|3292.9|3288.9|3293.4|3289.4|3291.9|3287.9|22
1722838290000|2024-08-05 06:11:30|3293.9|3289.9|3293.9|3289.9|3294.9|3290.9|3292.9|3288.9|31
1722838300000|2024-08-05 06:11:40|3294.4|3290.4|3296.9|3292.9|3296.9|3292.9|3293.9|3289.9|68
1722838310000|2024-08-05 06:11:50|3296.4|3292.4|3297.4|3293.4|3297.9|3293.9|3295.9|3291.9|162
1722838320000|2024-08-05 06:12:00|3297.9|3293.9|3296.9|3292.9|3297.9|3293.9|3294.9|3290.9|146
1722838330000|2024-08-05 06:12:10|3295.9|3291.9|3294.9|3290.9|3296.9|3292.9|3294.9|3290.9|59
1722838340000|2024-08-05 06:12:20|3293.9|3289.9|3296.9|3292.9|3296.9|3292.9|3293.9|3289.9|137
1722838350000|2024-08-05 06:12:30|3295.9|3291.9|3292.9|3288.9|3295.9|3291.9|3292.9|3288.9|47
1722838360000|2024-08-05 06:12:40|3292.4|3288.4|3293.9|3289.9|3293.9|3289.9|3291.9|3287.9|39
1722838370000|2024-08-05 06:12:50|3294.9|3290.9|3293.9|3289.9|3294.9|3290.9|3293.9|3289.9|40
1722838380000|2024-08-05 06:13:00|3294.4|3290.4|3291.4|3287.4|3294.4|3290.4|3290.9|3286.9|46
1722838390000|2024-08-05 06:13:10|3290.9|3286.9|3290.9|3286.9|3291.9|3287.9|3289.9|3285.9|27
1722838400000|2024-08-05 06:13:20|3290.4|3286.4|3289.9|3285.9|3291.9|3287.9|3289.9|3285.9|53
1722838410000|2024-08-05 06:13:30|3288.9|3284.9|3288.9|3284.9|3288.9|3284.9|3286.9|3282.9|83
1722838420000|2024-08-05 06:13:40|3289.4|3285.4|3289.4|3285.4|3290.4|3286.4|3288.9|3284.9|33
1722838430000|2024-08-05 06:13:50|3288.9|3284.9|3287.4|3283.4|3288.9|3284.9|3286.9|3282.9|35
1722838440000|2024-08-05 06:14:00|3286.9|3282.9|3290.4|3286.4|3290.4|3286.4|3286.9|3282.9|34
1722838450000|2024-08-05 06:14:10|3290.9|3286.9|3289.9|3285.9|3290.9|3286.9|3289.9|3285.9|34
1722838460000|2024-08-05 06:14:20|3289.4|3285.4|3289.9|3285.9|3289.9|3285.9|3288.9|3284.9|27
1722838470000|2024-08-05 06:14:30|3290.9|3286.9|3289.9|3285.9|3290.9|3286.9|3288.9|3284.9|19
1722838480000|2024-08-05 06:14:40|3290.9|3286.9|3290.9|3286.9|3291.9|3287.9|3289.9|3285.9|31
1722838490000|2024-08-05 06:14:50|3291.4|3287.4|3290.9|3286.9|3291.4|3287.4|3289.9|3285.9|53
1722838500000|2024-08-05 06:15:00|3290.4|3286.4|3292.9|3288.9|3294.4|3290.4|3290.4|3286.4|45
1722838510000|2024-08-05 06:15:10|3293.9|3289.9|3294.9|3290.9|3296.9|3292.9|3293.9|3289.9|33
1722838520000|2024-08-05 06:15:20|3295.4|3291.4|3295.9|3291.9|3296.9|3292.9|3294.9|3290.9|31
1722838530000|2024-08-05 06:15:30|3294.9|3290.9|3295.9|3291.9|3296.4|3292.4|3293.9|3289.9|147
1722838540000|2024-08-05 06:15:40|3296.4|3292.4|3295.9|3291.9|3296.9|3292.9|3294.9|3290.9|59
1722838550000|2024-08-05 06:15:50|3295.4|3291.4|3294.4|3290.4|3295.4|3291.4|3293.9|3289.9|74
1722838560000|2024-08-05 06:16:00|3293.9|3289.9|3296.9|3292.9|3297.9|3293.9|3293.9|3289.9|48
1722838570000|2024-08-05 06:16:10|3297.4|3293.4|3298.4|3294.4|3299.4|3295.4|3297.4|3293.4|43
1722838580000|2024-08-05 06:16:20|3298.9|3294.9|3299.4|3295.4|3299.9|3295.9|3298.4|3294.4|60
1722838590000|2024-08-05 06:16:30|3298.9|3294.9|3297.9|3293.9|3299.4|3295.4|3296.9|3292.9|31
1722838600000|2024-08-05 06:16:40|3298.4|3294.4|3297.9|3293.9|3298.4|3294.4|3296.9|3292.9|26
1722838610000|2024-08-05 06:16:50|3296.9|3292.9|3297.9|3293.9|3298.4|3294.4|3296.9|3292.9|17
1722838620000|2024-08-05 06:17:00|3298.4|3294.4|3298.4|3294.4|3298.9|3294.9|3297.4|3293.4|33
1722838630000|2024-08-05 06:17:10|3297.9|3293.9|3301.4|3297.4|3301.9|3297.9|3297.9|3293.9|31
1722838640000|2024-08-05 06:17:20|3301.9|3297.9|3300.9|3296.9|3301.9|3297.9|3299.9|3295.9|25
1722838650000|2024-08-05 06:17:30|3299.9|3295.9|3300.9|3296.9|3300.9|3296.9|3299.9|3295.9|46
1722838660000|2024-08-05 06:17:40|3300.4|3296.4|3299.9|3295.9|3300.9|3296.9|3297.9|3293.9|40
1722838670000|2024-08-05 06:17:50|3298.9|3294.9|3300.4|3296.4|3300.9|3296.9|3298.9|3294.9|43
1722838680000|2024-08-05 06:18:00|3300.9|3296.9|3297.9|3293.9|3300.9|3296.9|3296.9|3292.9|71
1722838690000|2024-08-05 06:18:10|3297.4|3293.4|3297.4|3293.4|3297.9|3293.9|3296.9|3292.9|23
1722838700000|2024-08-05 06:18:20|3297.9|3293.9|3296.9|3292.9|3298.9|3294.9|3296.9|3292.9|20
1722838710000|2024-08-05 06:18:30|3297.4|3293.4|3296.9|3292.9|3297.9|3293.9|3295.9|3291.9|32
1722838720000|2024-08-05 06:18:40|3296.4|3292.4|3296.9|3292.9|3296.9|3292.9|3295.9|3291.9|49
1722838730000|2024-08-05 06:18:50|3296.4|3292.4|3295.9|3291.9|3296.4|3292.4|3295.9|3291.9|16
1722838740000|2024-08-05 06:19:00|3296.4|3292.4|3294.9|3290.9|3296.4|3292.4|3294.4|3290.4|30
1722838750000|2024-08-05 06:19:10|3295.4|3291.4|3294.9|3290.9|3296.4|3292.4|3294.4|3290.4|30
1722838760000|2024-08-05 06:19:20|3295.4|3291.4|3296.9|3292.9|3296.9|3292.9|3294.9|3290.9|3
1722838770000|2024-08-05 06:19:30|3297.4|3293.4|3297.9|3293.9|3298.9|3294.9|3297.4|3293.4|30
1722838780000|2024-08-05 06:19:40|3298.4|3294.4|3298.9|3294.9|3298.9|3294.9|3296.9|3292.9|25
1722838790000|2024-08-05 06:19:50|3299.4|3295.4|3298.9|3294.9|3299.9|3295.9|3297.9|3293.9|42
1722838800000|2024-08-05 06:20:00|3299.4|3295.4|3298.9|3294.9|3299.9|3295.9|3297.9|3293.9|29
1722838810000|2024-08-05 06:20:10|3298.4|3294.4|3296.9|3292.9|3298.9|3294.9|3295.9|3291.9|34
1722838820000|2024-08-05 06:20:20|3297.4|3293.4|3297.9|3293.9|3297.9|3293.9|3295.9|3291.9|46
1722838830000|2024-08-05 06:20:30|3298.9|3294.9|3297.9|3293.9|3300.4|3296.4|3297.9|3293.9|59
1722838840000|2024-08-05 06:20:40|3297.4|3293.4|3296.9|3292.9|3297.9|3293.9|3296.9|3292.9|21
1722838850000|2024-08-05 06:20:50|3297.9|3293.9|3296.9|3292.9|3297.9|3293.9|3296.9|3292.9|32
1722838860000|2024-08-05 06:21:00|3297.4|3293.4|3297.9|3293.9|3298.4|3294.4|3296.9|3292.9|9
1722838870000|2024-08-05 06:21:10|3298.9|3294.9|3296.9|3292.9|3298.9|3294.9|3295.4|3291.4|39
1722838880000|2024-08-05 06:21:20|3296.4|3292.4|3295.9|3291.9|3296.9|3292.9|3295.9|3291.9|10
1722838890000|2024-08-05 06:21:30|3294.9|3290.9|3293.9|3289.9|3294.9|3290.9|3293.9|3289.9|20
1722838900000|2024-08-05 06:21:40|3293.4|3289.4|3293.9|3289.9|3294.9|3290.9|3292.9|3288.9|38
1722838910000|2024-08-05 06:21:50|3292.9|3288.9|3293.9|3289.9|3293.9|3289.9|3292.9|3288.9|15
1722838920000|2024-08-05 06:22:00|3293.4|3289.4|3293.9|3289.9|3293.9|3289.9|3292.9|3288.9|17
1722838930000|2024-08-05 06:22:10|3292.9|3288.9|3291.4|3287.4|3292.9|3288.9|3290.9|3286.9|37
1722838940000|2024-08-05 06:22:20|3291.9|3287.9|3290.4|3286.4|3291.9|3287.9|3289.9|3285.9|22
1722838950000|2024-08-05 06:22:30|3289.9|3285.9|3290.9|3286.9|3291.9|3287.9|3289.9|3285.9|68
1722838960000|2024-08-05 06:22:40|3290.4|3286.4|3291.9|3287.9|3291.9|3287.9|3290.4|3286.4|25
1722838970000|2024-08-05 06:22:50|3291.4|3287.4|3293.4|3289.4|3293.9|3289.9|3290.9|3286.9|96
1722838980000|2024-08-05 06:23:00|3292.9|3288.9|3291.4|3287.4|3293.4|3289.4|3289.9|3285.9|43
1722838990000|2024-08-05 06:23:10|3290.9|3286.9|3290.9|3286.9|3290.9|3286.9|3288.9|3284.9|44
1722839000000|2024-08-05 06:23:20|3289.9|3285.9|3288.9|3284.9|3289.9|3285.9|3288.9|3284.9|29
1722839010000|2024-08-05 06:23:30|3289.4|3285.4|3287.9|3283.9|3289.9|3285.9|3287.9|3283.9|20
1722839020000|2024-08-05 06:23:40|3288.4|3284.4|3288.9|3284.9|3289.4|3285.4|3288.4|3284.4|14
1722839030000|2024-08-05 06:23:50|3289.4|3285.4|3288.9|3284.9|3289.9|3285.9|3288.9|3284.9|21
1722839040000|2024-08-05 06:24:00|3289.4|3285.4|3288.9|3284.9|3289.4|3285.4|3287.9|3283.9|21
1722839050000|2024-08-05 06:24:10|3288.4|3284.4|3287.9|3283.9|3288.9|3284.9|3286.9|3282.9|17
1722839060000|2024-08-05 06:24:20|3287.4|3283.4|3287.9|3283.9|3287.9|3283.9|3286.9|3282.9|31
1722839070000|2024-08-05 06:24:30|3287.4|3283.4|3287.9|3283.9|3287.9|3283.9|3286.9|3282.9|23
1722839080000|2024-08-05 06:24:40|3286.9|3282.9|3286.9|3282.9|3286.9|3282.9|3286.9|3282.9|7
1722839090000|2024-08-05 06:24:50|3285.9|3281.9|3286.9|3282.9|3286.9|3282.9|3285.9|3281.9|16
1722839100000|2024-08-05 06:25:00|3286.4|3282.4|3285.9|3281.9|3286.9|3282.9|3285.9|3281.9|27
1722839110000|2024-08-05 06:25:10|3286.4|3282.4|3285.9|3281.9|3286.9|3282.9|3285.9|3281.9|28
1722839120000|2024-08-05 06:25:20|3286.4|3282.4|3287.4|3283.4|3287.9|3283.9|3285.9|3281.9|21
1722839130000|2024-08-05 06:25:30|3287.9|3283.9|3285.9|3281.9|3287.9|3283.9|3285.4|3281.4|25
1722839140000|2024-08-05 06:25:40|3285.4|3281.4|3285.4|3281.4|3285.9|3281.9|3284.9|3280.9|22
1722839150000|2024-08-05 06:25:50|3284.9|3280.9|3285.9|3281.9|3285.9|3281.9|3284.9|3280.9|1
1722839160000|2024-08-05 06:26:00|3286.4|3282.4|3290.9|3286.9|3290.9|3286.9|3286.4|3282.4|28
1722839170000|2024-08-05 06:26:10|3290.4|3286.4|3291.9|3287.9|3291.9|3287.9|3289.9|3285.9|21
1722839180000|2024-08-05 06:26:20|3290.9|3286.9|3290.4|3286.4|3291.9|3287.9|3290.4|3286.4|13
1722839190000|2024-08-05 06:26:30|3289.9|3285.9|3289.9|3285.9|3290.4|3286.4|3289.9|3285.9|9
1722839200000|2024-08-05 06:26:40|3289.4|3285.4|3289.9|3285.9|3289.9|3285.9|3288.9|3284.9|4
1722839210000|2024-08-05 06:26:50|3288.9|3284.9|3288.9|3284.9|3288.9|3284.9|3288.9|3284.9|12
1722839220000|2024-08-05 06:27:00|3287.9|3283.9|3288.9|3284.9|3289.9|3285.9|3286.9|3282.9|19
1722839230000|2024-08-05 06:27:10|3287.9|3283.9|3288.9|3284.9|3289.9|3285.9|3287.9|3283.9|23
1722839240000|2024-08-05 06:27:20|3288.4|3284.4|3287.9|3283.9|3288.9|3284.9|3287.9|3283.9|21
1722839250000|2024-08-05 06:27:30|3287.4|3283.4|3287.9|3283.9|3287.9|3283.9|3286.9|3282.9|31
1722839260000|2024-08-05 06:27:40|3287.4|3283.4|3288.4|3284.4|3288.4|3284.4|3286.9|3282.9|22
1722839270000|2024-08-05 06:27:50|3288.9|3284.9|3289.9|3285.9|3289.9|3285.9|3288.4|3284.4|9
1722839280000|2024-08-05 06:28:00|3289.4|3285.4|3290.4|3286.4|3290.9|3286.9|3289.4|3285.4|16
1722839290000|2024-08-05 06:28:10|3289.9|3285.9|3292.9|3288.9|3292.9|3288.9|3289.9|3285.9|31
1722839300000|2024-08-05 06:28:20|3293.9|3289.9|3294.9|3290.9|3294.9|3290.9|3292.9|3288.9|22
1722839310000|2024-08-05 06:28:30|3294.4|3290.4|3294.9|3290.9|3295.4|3291.4|3292.9|3288.9|17
1722839320000|2024-08-05 06:28:40|3295.9|3291.9|3294.9|3290.9|3295.9|3291.9|3293.9|3289.9|44
1722839330000|2024-08-05 06:28:50|3293.9|3289.9|3294.9|3290.9|3294.9|3290.9|3293.9|3289.9|5
1722839340000|2024-08-05 06:29:00|3294.4|3290.4|3294.9|3290.9|3294.9|3290.9|3293.9|3289.9|19
1722839350000|2024-08-05 06:29:10|3294.4|3290.4|3294.4|3290.4|3294.9|3290.9|3294.4|3290.4|20
1722839360000|2024-08-05 06:29:20|3293.9|3289.9|3292.9|3288.9|3294.9|3290.9|3292.9|3288.9|37
1722839370000|2024-08-05 06:29:30|3291.9|3287.9|3293.9|3289.9|3293.9|3289.9|3291.9|3287.9|11
1722839380000|2024-08-05 06:29:40|3294.9|3290.9|3294.9|3290.9|3295.4|3291.4|3293.9|3289.9|38
1722839390000|2024-08-05 06:29:50|3295.4|3291.4|3295.9|3291.9|3296.9|3292.9|3294.9|3290.9|26
1722839400000|2024-08-05 06:30:00|3295.4|3291.4|3296.9|3292.9|3296.9|3292.9|3293.9|3289.9|23
1722839410000|2024-08-05 06:30:10|3297.9|3293.9|3298.9|3294.9|3299.9|3295.9|3297.4|3293.4|48
1722839420000|2024-08-05 06:30:20|3297.9|3293.9|3297.9|3293.9|3299.4|3295.4|3296.9|3292.9|24
1722839430000|2024-08-05 06:30:30|3298.9|3294.9|3298.9|3294.9|3299.4|3295.4|3297.9|3293.9|15
1722839440000|2024-08-05 06:30:40|3297.9|3293.9|3298.4|3294.4|3298.4|3294.4|3297.9|3293.9|16
1722839450000|2024-08-05 06:30:50|3297.9|3293.9|3296.9|3292.9|3297.9|3293.9|3295.9|3291.9|20
1722839460000|2024-08-05 06:31:00|3297.4|3293.4|3298.4|3294.4|3298.9|3294.9|3296.9|3292.9|20
1722839470000|2024-08-05 06:31:10|3298.9|3294.9|3298.9|3294.9|3298.9|3294.9|3297.9|3293.9|17
1722839480000|2024-08-05 06:31:20|3299.4|3295.4|3300.9|3296.9|3300.9|3296.9|3298.9|3294.9|62
1722839490000|2024-08-05 06:31:30|3301.4|3297.4|3300.9|3296.9|3301.9|3297.9|3299.9|3295.9|51
1722839500000|2024-08-05 06:31:40|3301.4|3297.4|3302.4|3298.4|3302.9|3298.9|3300.9|3296.9|21
1722839510000|2024-08-05 06:31:50|3302.9|3298.9|3305.9|3301.9|3305.9|3301.9|3301.9|3297.9|57
1722839520000|2024-08-05 06:32:00|3306.4|3302.4|3303.9|3299.9|3306.9|3302.9|3303.9|3299.9|44
1722839530000|2024-08-05 06:32:10|3303.4|3299.4|3304.9|3300.9|3304.9|3300.9|3302.9|3298.9|15
1722839540000|2024-08-05 06:32:20|3304.4|3300.4|3306.9|3302.9|3306.9|3302.9|3303.9|3299.9|213
1722839550000|2024-08-05 06:32:30|3306.4|3302.4|3307.4|3303.4|3307.9|3303.9|3305.9|3301.9|23
1722839560000|2024-08-05 06:32:40|3306.9|3302.9|3306.9|3302.9|3307.9|3303.9|3306.9|3302.9|16
1722839570000|2024-08-05 06:32:50|3305.9|3301.9|3306.4|3302.4|3306.9|3302.9|3304.9|3300.9|29
1722839580000|2024-08-05 06:33:00|3305.9|3301.9|3306.4|3302.4|3306.9|3302.9|3305.9|3301.9|31
1722839590000|2024-08-05 06:33:10|3306.9|3302.9|3306.9|3302.9|3306.9|3302.9|3305.9|3301.9|9
1722839600000|2024-08-05 06:33:20|3307.4|3303.4|3308.9|3304.9|3309.9|3305.9|3307.4|3303.4|56
1722839610000|2024-08-05 06:33:30|3309.4|3305.4|3309.9|3305.9|3309.9|3305.9|3308.9|3304.9|13
1722839620000|2024-08-05 06:33:40|3309.4|3305.4|3308.9|3304.9|3309.9|3305.9|3308.4|3304.4|53
1722839630000|2024-08-05 06:33:50|3309.4|3305.4|3307.9|3303.9|3309.9|3305.9|3307.9|3303.9|8
1722839640000|2024-08-05 06:34:00|3308.9|3304.9|3306.9|3302.9|3309.9|3305.9|3306.9|3302.9|66
1722839650000|2024-08-05 06:34:10|3307.4|3303.4|3307.9|3303.9|3307.9|3303.9|3306.9|3302.9|7
1722839660000|2024-08-05 06:34:20|3307.4|3303.4|3306.9|3302.9|3307.4|3303.4|3306.9|3302.9|10
1722839670000|2024-08-05 06:34:30|3306.4|3302.4|3307.9|3303.9|3307.9|3303.9|3305.9|3301.9|37
1722839680000|2024-08-05 06:34:40|3308.9|3304.9|3310.9|3306.9|3310.9|3306.9|3308.4|3304.4|35
1722839690000|2024-08-05 06:34:50|3310.4|3306.4|3310.9|3306.9|3310.9|3306.9|3309.9|3305.9|20
1722839700000|2024-08-05 06:35:00|3310.4|3306.4|3312.4|3308.4|3312.9|3308.9|3310.4|3306.4|60
1722839710000|2024-08-05 06:35:10|3312.9|3308.9|3312.9|3308.9|3312.9|3308.9|3311.9|3307.9|39
1722839720000|2024-08-05 06:35:20|||||||||22
1722839730000|2024-08-05 06:35:30|3313.9|3309.9|3315.9|3311.9|3315.9|3311.9|3313.4|3309.4|46
1722839740000|2024-08-05 06:35:40|3316.9|3312.9|3316.4|3312.4|3317.9|3313.9|3315.9|3311.9|65
1722839750000|2024-08-05 06:35:50|3316.9|3312.9|3315.9|3311.9|3316.9|3312.9|3315.9|3311.9|24
1722839760000|2024-08-05 06:36:00|3316.4|3312.4|3313.9|3309.9|3316.4|3312.4|3312.9|3308.9|136
1722839770000|2024-08-05 06:36:10|3314.4|3310.4|3313.9|3309.9|3314.9|3310.9|3312.9|3308.9|26
1722839780000|2024-08-05 06:36:20|3314.4|3310.4|3314.9|3310.9|3315.9|3311.9|3314.4|3310.4|39
1722839790000|2024-08-05 06:36:30|3315.4|3311.4|3315.9|3311.9|3315.9|3311.9|3315.4|3311.4|6
1722839800000|2024-08-05 06:36:40|3316.9|3312.9|3315.9|3311.9|3316.9|3312.9|3315.9|3311.9|22
1722839810000|2024-08-05 06:36:50|3315.4|3311.4|3315.4|3311.4|3315.9|3311.9|3314.9|3310.9|55
1722839820000|2024-08-05 06:37:00|3314.9|3310.9|3315.4|3311.4|3315.9|3311.9|3314.9|3310.9|27
1722839830000|2024-08-05 06:37:10|3314.9|3310.9|3312.9|3308.9|3314.9|3310.9|3312.9|3308.9|23
1722839840000|2024-08-05 06:37:20|3312.4|3308.4|3313.4|3309.4|3313.9|3309.9|3312.4|3308.4|28
1722839850000|2024-08-05 06:37:30|3313.9|3309.9|3313.9|3309.9|3313.9|3309.9|3312.9|3308.9|16
1722839860000|2024-08-05 06:37:40|3314.9|3310.9|3314.9|3310.9|3315.9|3311.9|3314.4|3310.4|20
1722839870000|2024-08-05 06:37:50|3315.9|3311.9|3315.9|3311.9|3315.9|3311.9|3314.9|3310.9|66
1722839880000|2024-08-05 06:38:00|3316.9|3312.9|3317.9|3313.9|3317.9|3313.9|3315.9|3311.9|48
1722839890000|2024-08-05 06:38:10|3318.4|3314.4|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|41
1722839900000|2024-08-05 06:38:20|3318.4|3314.4|3318.4|3314.4|3318.9|3314.9|3317.9|3313.9|12
1722839910000|2024-08-05 06:38:30|3318.9|3314.9|3318.9|3314.9|3319.9|3315.9|3318.4|3314.4|19
1722839920000|2024-08-05 06:38:40|3319.4|3315.4|3320.9|3316.9|3320.9|3316.9|3319.4|3315.4|83
1722839930000|2024-08-05 06:38:50|3320.4|3316.4|3319.4|3315.4|3320.4|3316.4|3319.4|3315.4|8
1722839940000|2024-08-05 06:39:00|3318.9|3314.9|3320.9|3316.9|3321.4|3317.4|3318.9|3314.9|22
1722839950000|2024-08-05 06:39:10|3321.4|3317.4|3323.9|3319.9|3323.9|3319.9|3320.9|3316.9|89
1722839960000|2024-08-05 06:39:20|3323.4|3319.4|3322.9|3318.9|3323.9|3319.9|3321.9|3317.9|46
1722839970000|2024-08-05 06:39:30|3323.9|3319.9|3320.9|3316.9|3323.9|3319.9|3319.9|3315.9|198
1722839980000|2024-08-05 06:39:40|3320.4|3316.4|3321.9|3317.9|3321.9|3317.9|3320.4|3316.4|58
1722839990000|2024-08-05 06:39:50|3322.4|3318.4|3321.9|3317.9|3322.9|3318.9|3321.9|3317.9|18
1722840000000|2024-08-05 06:40:00|3322.4|3318.4|3322.9|3318.9|3322.9|3318.9|3320.9|3316.9|30
1722840010000|2024-08-05 06:40:10|3323.9|3319.9|3324.9|3320.9|3324.9|3320.9|3323.9|3319.9|48
1722840020000|2024-08-05 06:40:20|3325.9|3321.9|3324.9|3320.9|3325.9|3321.9|3324.9|3320.9|16
1722840030000|2024-08-05 06:40:30|3324.4|3320.4|3324.9|3320.9|3324.9|3320.9|3323.9|3319.9|27
1722840040000|2024-08-05 06:40:40|3324.4|3320.4|3323.9|3319.9|3325.9|3321.9|3323.9|3319.9|32
1722840050000|2024-08-05 06:40:50|3324.4|3320.4|3323.9|3319.9|3324.9|3320.9|3323.9|3319.9|14
1722840060000|2024-08-05 06:41:00|3323.4|3319.4|3323.9|3319.9|3324.9|3320.9|3322.9|3318.9|57
1722840070000|2024-08-05 06:41:10|3323.4|3319.4|3319.9|3315.9|3323.9|3319.9|3319.9|3315.9|25
1722840080000|2024-08-05 06:41:20|3320.9|3316.9|3321.4|3317.4|3321.9|3317.9|3320.4|3316.4|31
1722840090000|2024-08-05 06:41:30|3320.9|3316.9|3318.9|3314.9|3321.4|3317.4|3318.9|3314.9|113
1722840100000|2024-08-05 06:41:40|3319.4|3315.4|3317.9|3313.9|3319.9|3315.9|3317.9|3313.9|81
1722840110000|2024-08-05 06:41:50|3317.4|3313.4|3317.9|3313.9|3318.9|3314.9|3317.4|3313.4|29
1722840120000|2024-08-05 06:42:00|3318.9|3314.9|3317.9|3313.9|3319.9|3315.9|3316.9|3312.9|178
1722840130000|2024-08-05 06:42:10|3316.9|3312.9|3316.9|3312.9|3316.9|3312.9|3316.9|3312.9|30
1722840140000|2024-08-05 06:42:20|3316.4|3312.4|3315.9|3311.9|3316.4|3312.4|3315.9|3311.9|15
1722840150000|2024-08-05 06:42:30|3316.9|3312.9|3315.9|3311.9|3316.9|3312.9|3315.9|3311.9|20
1722840160000|2024-08-05 06:42:40|3316.4|3312.4|3313.9|3309.9|3316.4|3312.4|3313.9|3309.9|9
1722840170000|2024-08-05 06:42:50|3313.4|3309.4|3313.9|3309.9|3313.9|3309.9|3313.4|3309.4|6
1722840180000|2024-08-05 06:43:00|3313.4|3309.4|3314.9|3310.9|3314.9|3310.9|3312.9|3308.9|30
1722840190000|2024-08-05 06:43:10|3315.4|3311.4|3314.9|3310.9|3315.9|3311.9|3314.9|3310.9|18
1722840200000|2024-08-05 06:43:20|3315.9|3311.9|3315.9|3311.9|3316.4|3312.4|3315.9|3311.9|20
1722840210000|2024-08-05 06:43:30|3315.4|3311.4|3314.9|3310.9|3315.4|3311.4|3314.9|3310.9|29
1722840220000|2024-08-05 06:43:40|3315.4|3311.4|3315.4|3311.4|3315.9|3311.9|3315.4|3311.4|8
1722840230000|2024-08-05 06:43:50|3315.9|3311.9|3315.9|3311.9|3316.9|3312.9|3314.9|3310.9|20
1722840240000|2024-08-05 06:44:00|3315.4|3311.4|3313.9|3309.9|3315.9|3311.9|3313.9|3309.9|10
1722840250000|2024-08-05 06:44:10|3314.9|3310.9|3313.9|3309.9|3314.9|3310.9|3313.9|3309.9|10
1722840260000|2024-08-05 06:44:20|3313.4|3309.4|3312.9|3308.9|3313.9|3309.9|3312.9|3308.9|22
1722840270000|2024-08-05 06:44:30|3313.9|3309.9|3313.9|3309.9|3313.9|3309.9|3313.4|3309.4|5
1722840280000|2024-08-05 06:44:40|3313.4|3309.4|3313.4|3309.4|3313.9|3309.9|3312.9|3308.9|8
1722840290000|2024-08-05 06:44:50|3313.9|3309.9|3312.9|3308.9|3313.9|3309.9|3312.9|3308.9|4
1722840300000|2024-08-05 06:45:00|3312.4|3308.4|3312.9|3308.9|3312.9|3308.9|3311.9|3307.9|16
1722840310000|2024-08-05 06:45:10|3312.4|3308.4|3312.9|3308.9|3312.9|3308.9|3312.4|3308.4|17
1722840320000|2024-08-05 06:45:20|3313.4|3309.4|3312.9|3308.9|3313.9|3309.9|3312.9|3308.9|15
1722840330000|2024-08-05 06:45:30|3312.4|3308.4|3311.9|3307.9|3312.4|3308.4|3310.9|3306.9|90
1722840340000|2024-08-05 06:45:40|3311.4|3307.4|3310.9|3306.9|3311.4|3307.4|3310.9|3306.9|4
1722840350000|2024-08-05 06:45:50|3311.4|3307.4|3310.9|3306.9|3311.9|3307.9|3310.9|3306.9|63
1722840360000|2024-08-05 06:46:00|3311.9|3307.9|3309.9|3305.9|3311.9|3307.9|3309.9|3305.9|54
1722840370000|2024-08-05 06:46:10|3308.9|3304.9|3308.9|3304.9|3309.4|3305.4|3308.9|3304.9|31
1722840380000|2024-08-05 06:46:20|3307.9|3303.9|3309.9|3305.9|3309.9|3305.9|3307.9|3303.9|13
1722840390000|2024-08-05 06:46:30|3310.9|3306.9|3310.9|3306.9|3311.9|3307.9|3310.9|3306.9|28
1722840400000|2024-08-05 06:46:40|3309.9|3305.9|3310.4|3306.4|3310.4|3306.4|3309.9|3305.9|23
1722840410000|2024-08-05 06:46:50|3309.9|3305.9|3309.9|3305.9|3310.4|3306.4|3309.9|3305.9|3
1722840420000|2024-08-05 06:47:00|3309.4|3305.4|3307.9|3303.9|3309.4|3305.4|3307.9|3303.9|7
1722840430000|2024-08-05 06:47:10|3306.9|3302.9|3305.9|3301.9|3306.9|3302.9|3304.9|3300.9|13
1722840440000|2024-08-05 06:47:20|3305.4|3301.4|3305.9|3301.9|3305.9|3301.9|3304.9|3300.9|4
1722840450000|2024-08-05 06:47:30|3305.4|3301.4|3306.9|3302.9|3306.9|3302.9|3304.9|3300.9|24
1722840460000|2024-08-05 06:47:40|3307.4|3303.4|3306.9|3302.9|3307.4|3303.4|3306.9|3302.9|26
1722840470000|2024-08-05 06:47:50|3306.4|3302.4|3305.9|3301.9|3306.4|3302.4|3304.9|3300.9|14
1722840480000|2024-08-05 06:48:00|3306.4|3302.4|3306.9|3302.9|3307.9|3303.9|3305.9|3301.9|43
1722840490000|2024-08-05 06:48:10|3305.9|3301.9|3307.4|3303.4|3307.4|3303.4|3305.9|3301.9|26
1722840500000|2024-08-05 06:48:20|3307.9|3303.9|3305.9|3301.9|3307.9|3303.9|3305.9|3301.9|10
1722840510000|2024-08-05 06:48:30|3306.9|3302.9|3306.9|3302.9|3306.9|3302.9|3305.9|3301.9|6
1722840520000|2024-08-05 06:48:40|3305.9|3301.9|3306.9|3302.9|3306.9|3302.9|3305.9|3301.9|15
1722840530000|2024-08-05 06:48:50|3307.4|3303.4|3305.9|3301.9|3307.4|3303.4|3305.9|3301.9|15
1722840540000|2024-08-05 06:49:00|3305.4|3301.4|3305.9|3301.9|3305.9|3301.9|3304.9|3300.9|21
1722840550000|2024-08-05 06:49:10|3305.4|3301.4|3304.9|3300.9|3305.4|3301.4|3304.9|3300.9|12
1722840560000|2024-08-05 06:49:20|3305.9|3301.9|3304.9|3300.9|3305.9|3301.9|3304.9|3300.9|14
1722840570000|2024-08-05 06:49:30|3305.4|3301.4|3304.9|3300.9|3305.9|3301.9|3304.9|3300.9|19
1722840580000|2024-08-05 06:49:40|3303.9|3299.9|3304.4|3300.4|3304.4|3300.4|3303.9|3299.9|14
1722840590000|2024-08-05 06:49:50|3304.9|3300.9|3305.9|3301.9|3306.4|3302.4|3304.9|3300.9|20
1722840600000|2024-08-05 06:50:00|3304.9|3300.9|3304.9|3300.9|3305.9|3301.9|3304.9|3300.9|26
1722840610000|2024-08-05 06:50:10|3305.4|3301.4|3304.4|3300.4|3305.9|3301.9|3303.9|3299.9|11
1722840620000|2024-08-05 06:50:20|3303.9|3299.9|3303.9|3299.9|3304.9|3300.9|3303.4|3299.4|4
1722840630000|2024-08-05 06:50:30|3303.4|3299.4|3303.9|3299.9|3303.9|3299.9|3303.4|3299.4|5
1722840640000|2024-08-05 06:50:40|3303.4|3299.4|3302.9|3298.9|3303.9|3299.9|3302.9|3298.9|15
1722840650000|2024-08-05 06:50:50|3303.4|3299.4|3301.9|3297.9|3303.9|3299.9|3301.9|3297.9|18
1722840660000|2024-08-05 06:51:00|3300.9|3296.9|3301.9|3297.9|3302.4|3298.4|3300.9|3296.9|41
1722840670000|2024-08-05 06:51:10|3302.4|3298.4|3301.9|3297.9|3302.4|3298.4|3301.9|3297.9|5
1722840680000|2024-08-05 06:51:20|3300.9|3296.9|3301.9|3297.9|3301.9|3297.9|3300.9|3296.9|12
1722840690000|2024-08-05 06:51:30|3301.4|3297.4|3301.9|3297.9|3301.9|3297.9|3300.9|3296.9|5
1722840700000|2024-08-05 06:51:40|||||||||3
1722840710000|2024-08-05 06:51:50|3300.9|3296.9|3300.9|3296.9|3300.9|3296.9|3300.9|3296.9|3
1722840720000|2024-08-05 06:52:00|3301.9|3297.9|3301.9|3297.9|3301.9|3297.9|3300.9|3296.9|29
1722840740000|2024-08-05 06:52:20|3302.4|3298.4|3303.9|3299.9|3303.9|3299.9|3302.4|3298.4|38
1722840750000|2024-08-05 06:52:30|3303.4|3299.4|3303.9|3299.9|3303.9|3299.9|3303.4|3299.4|5
1722840760000|2024-08-05 06:52:40|3304.4|3300.4|3305.9|3301.9|3305.9|3301.9|3304.4|3300.4|34
1722840770000|2024-08-05 06:52:50|3305.4|3301.4|3304.9|3300.9|3305.4|3301.4|3304.9|3300.9|12
1722840780000|2024-08-05 06:53:00|3304.4|3300.4|3304.9|3300.9|3305.9|3301.9|3302.9|3298.9|37
1722840790000|2024-08-05 06:53:10|3305.4|3301.4|3305.9|3301.9|3305.9|3301.9|3304.9|3300.9|32
1722840800000|2024-08-05 06:53:20|3304.9|3300.9|3304.9|3300.9|3305.9|3301.9|3304.9|3300.9|6
1722840810000|2024-08-05 06:53:30|3303.9|3299.9|3304.9|3300.9|3305.9|3301.9|3303.9|3299.9|25
1722840820000|2024-08-05 06:53:40|3304.4|3300.4|3304.9|3300.9|3304.9|3300.9|3304.4|3300.4|6
1722840830000|2024-08-05 06:53:50|3305.4|3301.4|3304.9|3300.9|3305.9|3301.9|3304.9|3300.9|14
1722840840000|2024-08-05 06:54:00|3303.9|3299.9|3304.9|3300.9|3304.9|3300.9|3303.4|3299.4|18
1722840850000|2024-08-05 06:54:10|3304.4|3300.4|3303.9|3299.9|3304.4|3300.4|3303.9|3299.9|19
1722840860000|2024-08-05 06:54:20|3302.9|3298.9|3303.9|3299.9|3303.9|3299.9|3302.9|3298.9|4
1722840870000|2024-08-05 06:54:30|3302.9|3298.9|3302.9|3298.9|3303.4|3299.4|3302.9|3298.9|19
1722840880000|2024-08-05 06:54:40|3303.4|3299.4|3304.9|3300.9|3304.9|3300.9|3302.9|3298.9|10
1722840890000|2024-08-05 06:54:50|3305.4|3301.4|3305.9|3301.9|3305.9|3301.9|3304.9|3300.9|23
1722840900000|2024-08-05 06:55:00|3306.4|3302.4|3305.9|3301.9|3306.9|3302.9|3305.9|3301.9|21
1722840910000|2024-08-05 06:55:10|3304.9|3300.9|3305.9|3301.9|3305.9|3301.9|3304.9|3300.9|19
1722840920000|2024-08-05 06:55:20|3306.9|3302.9|3306.9|3302.9|3306.9|3302.9|3306.9|3302.9|8
1722840930000|2024-08-05 06:55:30|3306.4|3302.4|3305.9|3301.9|3306.9|3302.9|3305.9|3301.9|20
1722840940000|2024-08-05 06:55:40|3306.4|3302.4|3306.9|3302.9|3306.9|3302.9|3305.9|3301.9|5
1722840950000|2024-08-05 06:55:50|3307.4|3303.4|3307.9|3303.9|3307.9|3303.9|3306.9|3302.9|71
1722840960000|2024-08-05 06:56:00|3307.4|3303.4|3307.9|3303.9|3307.9|3303.9|3306.9|3302.9|11
1722840970000|2024-08-05 06:56:10|3306.9|3302.9|3307.9|3303.9|3307.9|3303.9|3306.9|3302.9|20
1722840980000|2024-08-05 06:56:20|||||||||2
1722840990000|2024-08-05 06:56:30|3307.4|3303.4|3307.9|3303.9|3307.9|3303.9|3306.9|3302.9|17
1722841000000|2024-08-05 06:56:40|3308.4|3304.4|3308.4|3304.4|3308.9|3304.9|3307.9|3303.9|17
1722841010000|2024-08-05 06:56:50|3308.9|3304.9|3308.4|3304.4|3308.9|3304.9|3307.9|3303.9|13
1722841020000|2024-08-05 06:57:00|3307.9|3303.9|3308.9|3304.9|3308.9|3304.9|3307.9|3303.9|4
1722841030000|2024-08-05 06:57:10|3307.9|3303.9|3308.4|3304.4|3308.9|3304.9|3307.9|3303.9|35
1722841040000|2024-08-05 06:57:20|3307.9|3303.9|3308.9|3304.9|3309.9|3305.9|3307.9|3303.9|10
1722841050000|2024-08-05 06:57:30|3309.4|3305.4|3308.9|3304.9|3309.9|3305.9|3308.9|3304.9|6
1722841060000|2024-08-05 06:57:40|3309.4|3305.4|3308.9|3304.9|3309.9|3305.9|3308.9|3304.9|0
1722841070000|2024-08-05 06:57:50|3307.9|3303.9|3308.4|3304.4|3308.4|3304.4|3306.9|3302.9|41
1722841080000|2024-08-05 06:58:00|3307.9|3303.9|3308.9|3304.9|3309.9|3305.9|3307.9|3303.9|34
1722841090000|2024-08-05 06:58:10|3308.4|3304.4|3307.9|3303.9|3308.4|3304.4|3306.9|3302.9|22
1722841100000|2024-08-05 06:58:20|3307.4|3303.4|3307.9|3303.9|3307.9|3303.9|3307.4|3303.4|7
1722841110000|2024-08-05 06:58:30|3307.4|3303.4|3307.9|3303.9|3307.9|3303.9|3306.9|3302.9|19
1722841120000|2024-08-05 06:58:40|3308.9|3304.9|3308.9|3304.9|3308.9|3304.9|3308.4|3304.4|19
1722841130000|2024-08-05 06:58:50|3308.4|3304.4|3307.9|3303.9|3308.4|3304.4|3307.9|3303.9|4
1722841140000|2024-08-05 06:59:00|3308.4|3304.4|3308.9|3304.9|3308.9|3304.9|3307.9|3303.9|9
1722841150000|2024-08-05 06:59:10|3309.4|3305.4|3308.9|3304.9|3309.4|3305.4|3308.9|3304.9|13
1722841160000|2024-08-05 06:59:20|3308.4|3304.4|3307.9|3303.9|3308.4|3304.4|3307.9|3303.9|16
1722841170000|2024-08-05 06:59:30|3307.4|3303.4|3306.9|3302.9|3307.4|3303.4|3305.9|3301.9|12
1722841180000|2024-08-05 06:59:40|3306.4|3302.4|3304.9|3300.9|3306.4|3302.4|3304.9|3300.9|38
1722841190000|2024-08-05 06:59:50|3305.9|3301.9|3305.4|3301.4|3305.9|3301.9|3304.9|3300.9|20
1722841200000|2024-08-05 07:00:00|3304.9|3300.9|3306.4|3302.4|3306.4|3302.4|3304.9|3300.9|119
1722841210000|2024-08-05 07:00:10|3306.9|3302.9|3305.9|3301.9|3306.9|3302.9|3305.9|3301.9|20
1722841220000|2024-08-05 07:00:20|3305.4|3301.4|3305.9|3301.9|3305.9|3301.9|3304.9|3300.9|21
1722841230000|2024-08-05 07:00:30|3306.4|3302.4|3305.9|3301.9|3306.9|3302.9|3305.9|3301.9|37
1722841240000|2024-08-05 07:00:40|3306.4|3302.4|3307.9|3303.9|3307.9|3303.9|3305.9|3301.9|20
1722841250000|2024-08-05 07:00:50|3306.9|3302.9|3308.9|3304.9|3309.9|3305.9|3306.9|3302.9|15
1722841260000|2024-08-05 07:01:00|3309.9|3305.9|3308.9|3304.9|3310.9|3306.9|3307.9|3303.9|74
1722841270000|2024-08-05 07:01:10|3307.9|3303.9|3308.9|3304.9|3309.9|3305.9|3307.9|3303.9|30
1722841280000|2024-08-05 07:01:20|3309.4|3305.4|3308.9|3304.9|3309.4|3305.4|3308.9|3304.9|16
1722841290000|2024-08-05 07:01:30|3307.9|3303.9|3306.9|3302.9|3307.9|3303.9|3306.9|3302.9|62
1722841300000|2024-08-05 07:01:40|3307.4|3303.4|3306.4|3302.4|3307.4|3303.4|3305.4|3301.4|16
1722841310000|2024-08-05 07:01:50|3305.9|3301.9|3306.9|3302.9|3306.9|3302.9|3305.9|3301.9|5
1722841320000|2024-08-05 07:02:00|3306.4|3302.4|3308.9|3304.9|3308.9|3304.9|3306.4|3302.4|21
1722841330000|2024-08-05 07:02:10|3309.4|3305.4|3310.9|3306.9|3310.9|3306.9|3308.9|3304.9|13
1722841340000|2024-08-05 07:02:20|3309.9|3305.9|3310.4|3306.4|3311.9|3307.9|3309.9|3305.9|29
1722841350000|2024-08-05 07:02:30|3309.9|3305.9|3310.9|3306.9|3310.9|3306.9|3309.9|3305.9|10
1722841360000|2024-08-05 07:02:40|3311.9|3307.9|3312.9|3308.9|3313.9|3309.9|3311.9|3307.9|64
1722841370000|2024-08-05 07:02:50|3312.4|3308.4|3307.9|3303.9|3312.4|3308.4|3307.4|3303.4|158
1722841380000|2024-08-05 07:03:00|3308.9|3304.9|3311.9|3307.9|3312.4|3308.4|3308.9|3304.9|77
1722841390000|2024-08-05 07:03:10|3310.9|3306.9|3310.9|3306.9|3310.9|3306.9|3309.9|3305.9|21
1722841400000|2024-08-05 07:03:20|3311.9|3307.9|3311.9|3307.9|3312.4|3308.4|3310.9|3306.9|22
1722841410000|2024-08-05 07:03:30|3312.4|3308.4|3312.9|3308.9|3313.9|3309.9|3311.9|3307.9|9
1722841420000|2024-08-05 07:03:40|3311.9|3307.9|3310.9|3306.9|3311.9|3307.9|3310.9|3306.9|24
1722841430000|2024-08-05 07:03:50|3311.4|3307.4|3312.9|3308.9|3312.9|3308.9|3310.9|3306.9|29
1722841440000|2024-08-05 07:04:00|3311.9|3307.9|3311.9|3307.9|3312.9|3308.9|3311.9|3307.9|53
1722841450000|2024-08-05 07:04:10|3310.9|3306.9|3310.9|3306.9|3310.9|3306.9|3310.9|3306.9|12
1722841460000|2024-08-05 07:04:20|3311.9|3307.9|3312.9|3308.9|3312.9|3308.9|3310.9|3306.9|18
1722841470000|2024-08-05 07:04:30|3313.9|3309.9|3315.9|3311.9|3315.9|3311.9|3313.4|3309.4|38
1722841480000|2024-08-05 07:04:40|3314.9|3310.9|3315.4|3311.4|3315.4|3311.4|3314.9|3310.9|3
1722841490000|2024-08-05 07:04:50|3315.9|3311.9|3316.9|3312.9|3316.9|3312.9|3315.9|3311.9|5
1722841500000|2024-08-05 07:05:00|3315.9|3311.9|3316.9|3312.9|3316.9|3312.9|3315.9|3311.9|12
1722841510000|2024-08-05 07:05:10|3317.4|3313.4|3316.9|3312.9|3318.9|3314.9|3316.9|3312.9|136
1722841520000|2024-08-05 07:05:20|3317.4|3313.4|3316.9|3312.9|3318.9|3314.9|3315.9|3311.9|164
1722841530000|2024-08-05 07:05:30|3316.4|3312.4|3316.9|3312.9|3316.9|3312.9|3315.9|3311.9|7
1722841540000|2024-08-05 07:05:40|3316.4|3312.4|3315.9|3311.9|3316.9|3312.9|3314.9|3310.9|24
1722841550000|2024-08-05 07:05:50|3316.9|3312.9|3315.9|3311.9|3316.9|3312.9|3315.9|3311.9|15
1722841560000|2024-08-05 07:06:00|3314.9|3310.9|3314.4|3310.4|3315.9|3311.9|3313.9|3309.9|45
1722841570000|2024-08-05 07:06:10|3314.9|3310.9|3313.9|3309.9|3314.9|3310.9|3313.9|3309.9|18
1722841580000|2024-08-05 07:06:20|3313.4|3309.4|3312.4|3308.4|3313.4|3309.4|3311.9|3307.9|35
1722841590000|2024-08-05 07:06:30|3312.9|3308.9|3312.9|3308.9|3312.9|3308.9|3310.9|3306.9|36
1722841600000|2024-08-05 07:06:40|3313.4|3309.4|3313.9|3309.9|3314.9|3310.9|3312.9|3308.9|10
1722841610000|2024-08-05 07:06:50|3314.4|3310.4|3314.9|3310.9|3315.9|3311.9|3313.9|3309.9|18
1722841620000|2024-08-05 07:07:00|3313.9|3309.9|3314.9|3310.9|3314.9|3310.9|3313.9|3309.9|24
1722841630000|2024-08-05 07:07:10|3314.4|3310.4|3314.9|3310.9|3315.4|3311.4|3313.9|3309.9|9
1722841640000|2024-08-05 07:07:20|3314.4|3310.4|3314.9|3310.9|3314.9|3310.9|3313.9|3309.9|12
1722841650000|2024-08-05 07:07:30|3315.4|3311.4|3315.9|3311.9|3315.9|3311.9|3314.9|3310.9|13
1722841660000|2024-08-05 07:07:40|3314.9|3310.9|3315.4|3311.4|3315.9|3311.9|3314.9|3310.9|26
1722841670000|2024-08-05 07:07:50|3314.9|3310.9|3315.9|3311.9|3315.9|3311.9|3314.9|3310.9|12
1722841680000|2024-08-05 07:08:00|3315.4|3311.4|3316.9|3312.9|3316.9|3312.9|3314.9|3310.9|56
1722841690000|2024-08-05 07:08:10|3317.9|3313.9|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|34
1722841700000|2024-08-05 07:08:20|3317.4|3313.4|3317.4|3313.4|3317.9|3313.9|3316.9|3312.9|27
1722841710000|2024-08-05 07:08:30|3317.9|3313.9|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|26
1722841720000|2024-08-05 07:08:40|3316.9|3312.9|3316.9|3312.9|3317.9|3313.9|3315.9|3311.9|33
1722841730000|2024-08-05 07:08:50|3315.9|3311.9|3316.4|3312.4|3316.9|3312.9|3315.9|3311.9|14
1722841740000|2024-08-05 07:09:00|3316.9|3312.9|3317.9|3313.9|3317.9|3313.9|3315.9|3311.9|42
1722841750000|2024-08-05 07:09:10|3316.9|3312.9|3316.9|3312.9|3317.9|3313.9|3316.9|3312.9|15
1722841760000|2024-08-05 07:09:20|3317.4|3313.4|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|10
1722841770000|2024-08-05 07:09:30|3316.9|3312.9|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|11
1722841780000|2024-08-05 07:09:40|3318.4|3314.4|3317.9|3313.9|3318.9|3314.9|3316.9|3312.9|32
1722841790000|2024-08-05 07:09:50|||||||||17
1722841800000|2024-08-05 07:10:00|3317.4|3313.4|3318.9|3314.9|3319.9|3315.9|3317.4|3313.4|45
1722841810000|2024-08-05 07:10:10|3319.4|3315.4|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|16
1722841820000|2024-08-05 07:10:20|3317.9|3313.9|3318.4|3314.4|3318.9|3314.9|3317.9|3313.9|22
1722841830000|2024-08-05 07:10:30|3318.9|3314.9|3318.9|3314.9|3318.9|3314.9|3317.9|3313.9|12
1722841840000|2024-08-05 07:10:40|3319.9|3315.9|3317.9|3313.9|3319.9|3315.9|3317.9|3313.9|17
1722841850000|2024-08-05 07:10:50|3317.4|3313.4|3317.4|3313.4|3317.9|3313.9|3316.9|3312.9|44
1722841860000|2024-08-05 07:11:00|3316.9|3312.9|3319.9|3315.9|3319.9|3315.9|3316.9|3312.9|5
1722841870000|2024-08-05 07:11:10|3320.9|3316.9|3318.4|3314.4|3320.9|3316.9|3317.9|3313.9|48
1722841880000|2024-08-05 07:11:20|3318.9|3314.9|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|8
1722841890000|2024-08-05 07:11:30|3318.4|3314.4|3319.9|3315.9|3319.9|3315.9|3318.4|3314.4|14
1722841900000|2024-08-05 07:11:40|3318.9|3314.9|3318.9|3314.9|3319.4|3315.4|3318.9|3314.9|7
1722841910000|2024-08-05 07:11:50|3318.4|3314.4|3318.9|3314.9|3318.9|3314.9|3317.9|3313.9|19
1722841920000|2024-08-05 07:12:00|3317.9|3313.9|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|17
1722841930000|2024-08-05 07:12:10|3316.9|3312.9|3316.9|3312.9|3317.9|3313.9|3316.9|3312.9|11
1722841940000|2024-08-05 07:12:20|3317.4|3313.4|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|24
1722841950000|2024-08-05 07:12:30|3316.9|3312.9|3316.9|3312.9|3317.9|3313.9|3316.9|3312.9|4
1722841960000|2024-08-05 07:12:40|3315.9|3311.9|3316.9|3312.9|3317.9|3313.9|3315.9|3311.9|12
1722841970000|2024-08-05 07:12:50|||||||||6
1722841980000|2024-08-05 07:13:00|3315.9|3311.9|3315.9|3311.9|3316.4|3312.4|3315.9|3311.9|15
1722841990000|2024-08-05 07:13:10|3315.4|3311.4|3314.9|3310.9|3315.4|3311.4|3313.9|3309.9|22
1722842000000|2024-08-05 07:13:20|3314.4|3310.4|3313.9|3309.9|3314.4|3310.4|3312.9|3308.9|45
1722842010000|2024-08-05 07:13:30|3314.4|3310.4|3314.9|3310.9|3314.9|3310.9|3313.9|3309.9|4
1722842020000|2024-08-05 07:13:40|3315.9|3311.9|3316.9|3312.9|3316.9|3312.9|3315.9|3311.9|21
1722842030000|2024-08-05 07:13:50|3317.9|3313.9|3315.9|3311.9|3317.9|3313.9|3315.9|3311.9|14
1722842040000|2024-08-05 07:14:00|3316.4|3312.4|3316.9|3312.9|3316.9|3312.9|3315.9|3311.9|14
1722842050000|2024-08-05 07:14:10|3317.9|3313.9|3318.9|3314.9|3318.9|3314.9|3317.9|3313.9|21
1722842060000|2024-08-05 07:14:20|3319.4|3315.4|3319.4|3315.4|3319.4|3315.4|3318.9|3314.9|45
1722842070000|2024-08-05 07:14:30|3319.9|3315.9|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|23
1722842080000|2024-08-05 07:14:40|3317.9|3313.9|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|14
1722842090000|2024-08-05 07:14:50|3318.9|3314.9|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|11
1722842100000|2024-08-05 07:15:00|3318.4|3314.4|3317.9|3313.9|3318.9|3314.9|3316.9|3312.9|34
1722842110000|2024-08-05 07:15:10|3316.9|3312.9|3316.9|3312.9|3317.9|3313.9|3316.9|3312.9|8
1722842120000|2024-08-05 07:15:20|3317.4|3313.4|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|34
1722842130000|2024-08-05 07:15:30|3318.9|3314.9|3319.9|3315.9|3319.9|3315.9|3318.9|3314.9|24
1722842140000|2024-08-05 07:15:40|3318.9|3314.9|3319.4|3315.4|3319.9|3315.9|3318.9|3314.9|36
1722842150000|2024-08-05 07:15:50|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|3318.9|3314.9|17
1722842160000|2024-08-05 07:16:00|3318.9|3314.9|3318.9|3314.9|3318.9|3314.9|3318.4|3314.4|16
1722842170000|2024-08-05 07:16:10|||||||||3
1722842180000|2024-08-05 07:16:20|3318.4|3314.4|3319.9|3315.9|3319.9|3315.9|3318.4|3314.4|25
1722842190000|2024-08-05 07:16:30|3319.4|3315.4|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|13
1722842200000|2024-08-05 07:16:40|3317.9|3313.9|3318.9|3314.9|3318.9|3314.9|3317.9|3313.9|14
1722842210000|2024-08-05 07:16:50|3317.9|3313.9|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|2
1722842220000|2024-08-05 07:17:00|3316.9|3312.9|3318.9|3314.9|3318.9|3314.9|3316.9|3312.9|43
1722842230000|2024-08-05 07:17:10|3319.4|3315.4|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|17
1722842240000|2024-08-05 07:17:20|3318.4|3314.4|3317.9|3313.9|3318.4|3314.4|3317.4|3313.4|29
1722842250000|2024-08-05 07:17:30|3318.9|3314.9|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|11
1722842260000|2024-08-05 07:17:40|3318.4|3314.4|3316.9|3312.9|3318.4|3314.4|3316.9|3312.9|5
1722842270000|2024-08-05 07:17:50|3317.9|3313.9|3318.9|3314.9|3318.9|3314.9|3317.9|3313.9|15
1722842280000|2024-08-05 07:18:00|3318.4|3314.4|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|14
1722842290000|2024-08-05 07:18:10|3318.4|3314.4|3316.9|3312.9|3318.4|3314.4|3316.9|3312.9|14
1722842300000|2024-08-05 07:18:20|3317.4|3313.4|3318.9|3314.9|3318.9|3314.9|3317.4|3313.4|5
1722842310000|2024-08-05 07:18:30|3319.4|3315.4|3319.9|3315.9|3319.9|3315.9|3319.4|3315.4|12
1722842320000|2024-08-05 07:18:40|3320.4|3316.4|3318.9|3314.9|3320.4|3316.4|3318.9|3314.9|33
1722842330000|2024-08-05 07:18:50|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|8
1722842340000|2024-08-05 07:19:00|3319.4|3315.4|3319.4|3315.4|3319.9|3315.9|3319.4|3315.4|1
1722842350000|2024-08-05 07:19:10|3318.9|3314.9|3319.9|3315.9|3319.9|3315.9|3318.9|3314.9|6
1722842360000|2024-08-05 07:19:20|3319.4|3315.4|3316.9|3312.9|3319.4|3315.4|3316.9|3312.9|28
1722842370000|2024-08-05 07:19:30|3317.4|3313.4|3319.9|3315.9|3319.9|3315.9|3316.9|3312.9|24
1722842380000|2024-08-05 07:19:40|3318.9|3314.9|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|12
1722842390000|2024-08-05 07:19:50|3318.4|3314.4|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|12
1722842400000|2024-08-05 07:20:00|3317.4|3313.4|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|15
1722842410000|2024-08-05 07:20:10|3316.9|3312.9|3317.4|3313.4|3317.9|3313.9|3316.9|3312.9|24
1722842420000|2024-08-05 07:20:20|3316.9|3312.9|3316.9|3312.9|3317.9|3313.9|3316.9|3312.9|15
1722842430000|2024-08-05 07:20:30|3317.4|3313.4|3317.9|3313.9|3317.9|3313.9|3317.4|3313.4|8
1722842440000|2024-08-05 07:20:40|3318.4|3314.4|3318.4|3314.4|3318.9|3314.9|3317.9|3313.9|16
1722842450000|2024-08-05 07:20:50|3317.9|3313.9|3316.9|3312.9|3318.4|3314.4|3316.9|3312.9|12
1722842460000|2024-08-05 07:21:00|3316.4|3312.4|3315.9|3311.9|3316.4|3312.4|3315.4|3311.4|44
1722842470000|2024-08-05 07:21:10|3316.4|3312.4|3315.9|3311.9|3316.9|3312.9|3315.9|3311.9|8
1722842480000|2024-08-05 07:21:20|3316.4|3312.4|3315.9|3311.9|3316.4|3312.4|3314.9|3310.9|9
1722842490000|2024-08-05 07:21:30|3316.9|3312.9|3317.9|3313.9|3317.9|3313.9|3316.9|3312.9|46
1722842500000|2024-08-05 07:21:40|3318.4|3314.4|3317.9|3313.9|3318.4|3314.4|3317.9|3313.9|8
1722842510000|2024-08-05 07:21:50|3318.4|3314.4|3317.4|3313.4|3318.4|3314.4|3316.9|3312.9|21
1722842520000|2024-08-05 07:22:00|3316.9|3312.9|3318.9|3314.9|3318.9|3314.9|3316.9|3312.9|14
1722842530000|2024-08-05 07:22:10|3317.9|3313.9|3318.9|3314.9|3318.9|3314.9|3317.9|3313.9|8
1722842540000|2024-08-05 07:22:20|3319.4|3315.4|3320.9|3316.9|3320.9|3316.9|3318.9|3314.9|29
1722842550000|2024-08-05 07:22:30|3321.4|3317.4|3320.9|3316.9|3321.9|3317.9|3319.9|3315.9|45
1722842560000|2024-08-05 07:22:40|3321.4|3317.4|3320.9|3316.9|3321.9|3317.9|3320.9|3316.9|9
1722842570000|2024-08-05 07:22:50|3321.4|3317.4|3320.9|3316.9|3321.9|3317.9|3320.9|3316.9|8
1722842580000|2024-08-05 07:23:00|3319.9|3315.9|3320.4|3316.4|3320.9|3316.9|3319.9|3315.9|16
1722842590000|2024-08-05 07:23:10|3319.9|3315.9|3319.9|3315.9|3320.9|3316.9|3319.9|3315.9|6
1722842600000|2024-08-05 07:23:20|3320.4|3316.4|3320.9|3316.9|3320.9|3316.9|3319.9|3315.9|5
1722842610000|2024-08-05 07:23:30|3320.4|3316.4|3319.9|3315.9|3320.9|3316.9|3319.9|3315.9|10
1722842620000|2024-08-05 07:23:40|3320.9|3316.9|3320.9|3316.9|3320.9|3316.9|3320.9|3316.9|7
1722842630000|2024-08-05 07:23:50|3320.4|3316.4|3320.9|3316.9|3320.9|3316.9|3319.9|3315.9|11
1722842640000|2024-08-05 07:24:00|3320.4|3316.4|3319.9|3315.9|3320.9|3316.9|3319.9|3315.9|9
1722842650000|2024-08-05 07:24:10|3318.9|3314.9|3320.9|3316.9|3320.9|3316.9|3317.9|3313.9|32
1722842660000|2024-08-05 07:24:20|3321.4|3317.4|3321.9|3317.9|3321.9|3317.9|3321.4|3317.4|11
1722842670000|2024-08-05 07:24:30|3322.9|3318.9|3320.9|3316.9|3322.9|3318.9|3320.9|3316.9|23
1722842680000|2024-08-05 07:24:40|3321.4|3317.4|3321.9|3317.9|3321.9|3317.9|3320.9|3316.9|9
1722842690000|2024-08-05 07:24:50|||||||||3
1722842700000|2024-08-05 07:25:00|3320.9|3316.9|3320.9|3316.9|3320.9|3316.9|3319.9|3315.9|17
1722842710000|2024-08-05 07:25:10|3320.4|3316.4|3320.9|3316.9|3320.9|3316.9|3319.9|3315.9|10
1722842720000|2024-08-05 07:25:20|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|3
1722842730000|2024-08-05 07:25:30|3320.9|3316.9|3319.4|3315.4|3320.9|3316.9|3318.9|3314.9|22
1722842740000|2024-08-05 07:25:40|3319.9|3315.9|3320.9|3316.9|3321.4|3317.4|3319.9|3315.9|16
1722842750000|2024-08-05 07:25:50|3319.9|3315.9|3319.9|3315.9|3320.4|3316.4|3318.9|3314.9|14
1722842760000|2024-08-05 07:26:00|3320.4|3316.4|3319.9|3315.9|3320.4|3316.4|3319.9|3315.9|20
1722842770000|2024-08-05 07:26:10|3319.4|3315.4|3319.9|3315.9|3319.9|3315.9|3319.4|3315.4|1
1722842780000|2024-08-05 07:26:20|3319.4|3315.4|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|18
1722842790000|2024-08-05 07:26:30|3319.9|3315.9|3320.9|3316.9|3320.9|3316.9|3319.4|3315.4|6
1722842800000|2024-08-05 07:26:40|3320.4|3316.4|3321.9|3317.9|3322.4|3318.4|3320.4|3316.4|19
1722842810000|2024-08-05 07:26:50|3321.4|3317.4|3321.9|3317.9|3321.9|3317.9|3321.4|3317.4|3
1722842820000|2024-08-05 07:27:00|3321.4|3317.4|3320.4|3316.4|3321.9|3317.9|3319.9|3315.9|54
1722842830000|2024-08-05 07:27:10|3319.9|3315.9|3318.9|3314.9|3320.9|3316.9|3318.9|3314.9|23
1722842840000|2024-08-05 07:27:20|||||||||1
1722842850000|2024-08-05 07:27:30|3319.9|3315.9|3319.9|3315.9|3319.9|3315.9|3319.4|3315.4|49
1722842860000|2024-08-05 07:27:40|3320.4|3316.4|3319.9|3315.9|3320.9|3316.9|3319.9|3315.9|21
1722842870000|2024-08-05 07:27:50|3319.4|3315.4|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|12
1722842880000|2024-08-05 07:28:00|3319.4|3315.4|3320.4|3316.4|3320.4|3316.4|3318.9|3314.9|15
1722842890000|2024-08-05 07:28:10|3319.9|3315.9|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|15
1722842900000|2024-08-05 07:28:20|3319.4|3315.4|3318.9|3314.9|3319.4|3315.4|3318.9|3314.9|15
1722842910000|2024-08-05 07:28:30|3319.4|3315.4|3319.9|3315.9|3319.9|3315.9|3318.9|3314.9|5
1722842920000|2024-08-05 07:28:40|3319.4|3315.4|3319.4|3315.4|3319.9|3315.9|3318.9|3314.9|16
1722842930000|2024-08-05 07:28:50|3318.9|3314.9|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|6
1722842940000|2024-08-05 07:29:00|3317.4|3313.4|3317.9|3313.9|3318.9|3314.9|3317.4|3313.4|26
1722842950000|2024-08-05 07:29:10|3318.4|3314.4|3317.9|3313.9|3318.9|3314.9|3317.4|3313.4|19
1722842960000|2024-08-05 07:29:20|||||||||9
1722842970000|2024-08-05 07:29:30|3318.4|3314.4|3317.9|3313.9|3318.9|3314.9|3317.9|3313.9|19
1722842980000|2024-08-05 07:29:40|3318.4|3314.4|3316.9|3312.9|3318.9|3314.9|3316.4|3312.4|141
1722842990000|2024-08-05 07:29:50|||||||||10
1722843000000|2024-08-05 07:30:00|3315.9|3311.9|3314.9|3310.9|3315.9|3311.9|3314.9|3310.9|58
1722843010000|2024-08-05 07:30:10|3315.4|3311.4|3315.9|3311.9|3315.9|3311.9|3314.9|3310.9|16
1722843020000|2024-08-05 07:30:20|3316.4|3312.4|3315.9|3311.9|3316.9|3312.9|3315.9|3311.9|44
1722843030000|2024-08-05 07:30:30|3316.4|3312.4|3315.9|3311.9|3316.4|3312.4|3315.9|3311.9|20
1722843040000|2024-08-05 07:30:40|3316.4|3312.4|3316.9|3312.9|3316.9|3312.9|3315.9|3311.9|10
1722843050000|2024-08-05 07:30:50|3317.9|3313.9|3318.9|3314.9|3319.4|3315.4|3317.9|3313.9|16
1722843060000|2024-08-05 07:31:00|3319.4|3315.4|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|11
1722843070000|2024-08-05 07:31:10|3317.9|3313.9|3318.9|3314.9|3319.4|3315.4|3317.9|3313.9|20
1722843080000|2024-08-05 07:31:20|3318.4|3314.4|3318.9|3314.9|3318.9|3314.9|3318.4|3314.4|29
1722843090000|2024-08-05 07:31:30|3319.4|3315.4|3318.9|3314.9|3319.9|3315.9|3318.9|3314.9|29
1722843100000|2024-08-05 07:31:40|3319.4|3315.4|3319.9|3315.9|3319.9|3315.9|3319.4|3315.4|19
1722843110000|2024-08-05 07:31:50|||||||||1
1722843120000|2024-08-05 07:32:00|3320.4|3316.4|3321.9|3317.9|3321.9|3317.9|3320.4|3316.4|61
1722843130000|2024-08-05 07:32:10|3321.4|3317.4|3322.9|3318.9|3322.9|3318.9|3321.4|3317.4|38
1722843140000|2024-08-05 07:32:20|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|3323.9|3319.9|9
1722843150000|2024-08-05 07:32:30|3323.4|3319.4|3323.9|3319.9|3323.9|3319.9|3323.4|3319.4|4
1722843160000|2024-08-05 07:32:40|3323.4|3319.4|3324.9|3320.9|3324.9|3320.9|3322.9|3318.9|18
1722843170000|2024-08-05 07:32:50|3324.4|3320.4|3323.9|3319.9|3324.4|3320.4|3323.9|3319.9|4
1722843180000|2024-08-05 07:33:00|3324.4|3320.4|3325.9|3321.9|3325.9|3321.9|3323.9|3319.9|43
1722843190000|2024-08-05 07:33:10|3326.4|3322.4|3329.4|3325.4|3329.4|3325.4|3325.4|3321.4|112
1722843200000|2024-08-05 07:33:20|3330.9|3326.9|3328.9|3324.9|3330.9|3326.9|3328.9|3324.9|160
1722843210000|2024-08-05 07:33:30|3329.9|3325.9|3330.9|3326.9|3330.9|3326.9|3329.9|3325.9|35
1722843220000|2024-08-05 07:33:40|3331.4|3327.4|3330.9|3326.9|3331.9|3327.9|3330.9|3326.9|51
1722843230000|2024-08-05 07:33:50|3331.9|3327.9|3331.9|3327.9|3331.9|3327.9|3329.9|3325.9|61
1722843240000|2024-08-05 07:34:00|3332.9|3328.9|3330.9|3326.9|3332.9|3328.9|3330.9|3326.9|30
1722843250000|2024-08-05 07:34:10|3331.4|3327.4|3330.9|3326.9|3331.4|3327.4|3330.9|3326.9|10
1722843260000|2024-08-05 07:34:20|3331.4|3327.4|3330.9|3326.9|3331.4|3327.4|3330.9|3326.9|15
1722843270000|2024-08-05 07:34:30|3331.4|3327.4|3330.9|3326.9|3331.9|3327.9|3330.9|3326.9|38
1722843280000|2024-08-05 07:34:40|3331.4|3327.4|3331.9|3327.9|3332.9|3328.9|3330.9|3326.9|20
1722843290000|2024-08-05 07:34:50|3332.4|3328.4|3331.9|3327.9|3332.9|3328.9|3331.9|3327.9|22
1722843300000|2024-08-05 07:35:00|3330.9|3326.9|3331.9|3327.9|3331.9|3327.9|3330.9|3326.9|33
1722843310000|2024-08-05 07:35:10|3332.4|3328.4|3334.9|3330.9|3334.9|3330.9|3331.9|3327.9|94
1722843320000|2024-08-05 07:35:20|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|3334.9|3330.9|30
1722843330000|2024-08-05 07:35:30|3336.4|3332.4|3337.9|3333.9|3339.9|3335.9|3336.4|3332.4|76
1722843340000|2024-08-05 07:35:40|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|60
1722843350000|2024-08-05 07:35:50|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|15
1722843360000|2024-08-05 07:36:00|3337.4|3333.4|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|39
1722843370000|2024-08-05 07:36:10|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|3337.9|3333.9|44
1722843380000|2024-08-05 07:36:20|3339.4|3335.4|3337.9|3333.9|3339.9|3335.9|3337.9|3333.9|55
1722843390000|2024-08-05 07:36:30|3336.9|3332.9|3335.9|3331.9|3336.9|3332.9|3335.4|3331.4|12
1722843400000|2024-08-05 07:36:40|3336.4|3332.4|3337.9|3333.9|3337.9|3333.9|3336.4|3332.4|23
1722843410000|2024-08-05 07:36:50|3338.9|3334.9|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|20
1722843420000|2024-08-05 07:37:00|3336.9|3332.9|3339.9|3335.9|3339.9|3335.9|3336.9|3332.9|31
1722843430000|2024-08-05 07:37:10|3340.9|3336.9|3338.9|3334.9|3340.9|3336.9|3338.9|3334.9|47
1722843440000|2024-08-05 07:37:20|3339.4|3335.4|3340.9|3336.9|3340.9|3336.9|3338.9|3334.9|23
1722843450000|2024-08-05 07:37:30|3340.4|3336.4|3338.9|3334.9|3340.4|3336.4|3338.9|3334.9|16
1722843460000|2024-08-05 07:37:40|3337.9|3333.9|3337.9|3333.9|3339.9|3335.9|3337.9|3333.9|19
1722843470000|2024-08-05 07:37:50|3337.4|3333.4|3336.9|3332.9|3337.9|3333.9|3336.9|3332.9|5
1722843480000|2024-08-05 07:38:00|||||||||10
1722843490000|2024-08-05 07:38:10|||||||||28
1722843500000|2024-08-05 07:38:20|3337.4|3333.4|3336.9|3332.9|3337.9|3333.9|3336.9|3332.9|22
1722843510000|2024-08-05 07:38:30|3336.4|3332.4|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|22
1722843520000|2024-08-05 07:38:40|3336.9|3332.9|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|24
1722843530000|2024-08-05 07:38:50|3336.4|3332.4|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|10
1722843540000|2024-08-05 07:39:00|3336.4|3332.4|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|45
1722843550000|2024-08-05 07:39:10|3336.4|3332.4|3336.9|3332.9|3336.9|3332.9|3335.4|3331.4|46
1722843560000|2024-08-05 07:39:20|3337.9|3333.9|3338.9|3334.9|3338.9|3334.9|3336.9|3332.9|63
1722843570000|2024-08-05 07:39:30|3339.4|3335.4|3338.4|3334.4|3339.9|3335.9|3337.9|3333.9|35
1722843580000|2024-08-05 07:39:40|3338.9|3334.9|3337.9|3333.9|3339.4|3335.4|3337.9|3333.9|22
1722843590000|2024-08-05 07:39:50|3338.4|3334.4|3336.9|3332.9|3338.9|3334.9|3336.9|3332.9|6
1722843600000|2024-08-05 07:40:00|3337.4|3333.4|3337.4|3333.4|3337.9|3333.9|3336.9|3332.9|56
1722843610000|2024-08-05 07:40:10|3337.9|3333.9|3336.9|3332.9|3337.9|3333.9|3336.9|3332.9|15
1722843620000|2024-08-05 07:40:20|3337.4|3333.4|3336.9|3332.9|3337.9|3333.9|3336.9|3332.9|21
1722843630000|2024-08-05 07:40:30|3337.4|3333.4|3337.9|3333.9|3337.9|3333.9|3337.4|3333.4|33
1722843640000|2024-08-05 07:40:40|3338.9|3334.9|3338.9|3334.9|3339.9|3335.9|3338.4|3334.4|40
1722843650000|2024-08-05 07:40:50|||||||||8
1722843660000|2024-08-05 07:41:00|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|42
1722843670000|2024-08-05 07:41:10|3337.4|3333.4|3338.9|3334.9|3338.9|3334.9|3337.4|3333.4|45
1722843680000|2024-08-05 07:41:20|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|3339.4|3335.4|24
1722843690000|2024-08-05 07:41:30|3339.4|3335.4|3338.4|3334.4|3339.4|3335.4|3338.4|3334.4|19
1722843700000|2024-08-05 07:41:40|3337.9|3333.9|3337.4|3333.4|3338.9|3334.9|3336.9|3332.9|45
1722843710000|2024-08-05 07:41:50|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3
1722843720000|2024-08-05 07:42:00|3336.4|3332.4|3336.9|3332.9|3336.9|3332.9|3335.9|3331.9|81
1722843730000|2024-08-05 07:42:10|3337.4|3333.4|3335.9|3331.9|3337.4|3333.4|3335.4|3331.4|56
1722843740000|2024-08-05 07:42:20|3335.4|3331.4|3336.4|3332.4|3336.9|3332.9|3334.9|3330.9|33
1722843750000|2024-08-05 07:42:30|3336.9|3332.9|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|16
1722843760000|2024-08-05 07:42:40|||||||||18
1722843770000|2024-08-05 07:42:50|3337.4|3333.4|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|4
1722843780000|2024-08-05 07:43:00|3337.4|3333.4|3336.9|3332.9|3337.9|3333.9|3336.9|3332.9|38
1722843790000|2024-08-05 07:43:10|3337.4|3333.4|3337.9|3333.9|3338.9|3334.9|3337.4|3333.4|30
1722843800000|2024-08-05 07:43:20|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.4|3333.4|29
1722843810000|2024-08-05 07:43:30|3338.4|3334.4|3336.9|3332.9|3338.9|3334.9|3336.9|3332.9|13
1722843820000|2024-08-05 07:43:40|3336.4|3332.4|3336.9|3332.9|3336.9|3332.9|3336.4|3332.4|27
1722843830000|2024-08-05 07:43:50|3337.4|3333.4|3337.4|3333.4|3337.4|3333.4|3337.4|3333.4|6
1722843840000|2024-08-05 07:44:00|3336.9|3332.9|3336.4|3332.4|3336.9|3332.9|3335.4|3331.4|32
1722843850000|2024-08-05 07:44:10|3335.9|3331.9|3334.9|3330.9|3335.9|3331.9|3334.9|3330.9|27
1722843860000|2024-08-05 07:44:20|3335.4|3331.4|3335.9|3331.9|3336.4|3332.4|3335.4|3331.4|11
1722843870000|2024-08-05 07:44:30|3336.4|3332.4|3334.9|3330.9|3336.9|3332.9|3334.9|3330.9|36
1722843880000|2024-08-05 07:44:40|3335.4|3331.4|3334.9|3330.9|3335.9|3331.9|3334.9|3330.9|32
1722843890000|2024-08-05 07:44:50|3335.9|3331.9|3334.9|3330.9|3335.9|3331.9|3334.9|3330.9|3
1722843900000|2024-08-05 07:45:00|3333.9|3329.9|3335.9|3331.9|3335.9|3331.9|3333.9|3329.9|47
1722843910000|2024-08-05 07:45:10|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.4|3332.4|31
1722843920000|2024-08-05 07:45:20|3337.9|3333.9|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|38
1722843930000|2024-08-05 07:45:30|3338.4|3334.4|3338.9|3334.9|3338.9|3334.9|3337.9|3333.9|21
1722843940000|2024-08-05 07:45:40|3338.4|3334.4|3339.9|3335.9|3339.9|3335.9|3337.9|3333.9|21
1722843950000|2024-08-05 07:45:50|3339.4|3335.4|3338.9|3334.9|3339.9|3335.9|3338.9|3334.9|10
1722843960000|2024-08-05 07:46:00|3339.9|3335.9|3338.9|3334.9|3339.9|3335.9|3338.9|3334.9|22
1722843970000|2024-08-05 07:46:10|3337.9|3333.9|3338.9|3334.9|3338.9|3334.9|3337.9|3333.9|24
1722843980000|2024-08-05 07:46:20|3338.4|3334.4|3338.9|3334.9|3338.9|3334.9|3337.9|3333.9|38
1722843990000|2024-08-05 07:46:30|3339.4|3335.4|3339.9|3335.9|3340.9|3336.9|3339.4|3335.4|41
1722844000000|2024-08-05 07:46:40|3340.4|3336.4|3339.9|3335.9|3340.4|3336.4|3339.9|3335.9|15
1722844010000|2024-08-05 07:46:50|3340.9|3336.9|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|16
1722844020000|2024-08-05 07:47:00|3340.4|3336.4|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|16
1722844030000|2024-08-05 07:47:10|3341.9|3337.9|3340.9|3336.9|3341.9|3337.9|3340.9|3336.9|32
1722844040000|2024-08-05 07:47:20|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|3341.4|3337.4|38
1722844050000|2024-08-05 07:47:30|3341.4|3337.4|3341.9|3337.9|3341.9|3337.9|3340.9|3336.9|33
1722844060000|2024-08-05 07:47:40|3342.4|3338.4|3341.9|3337.9|3342.9|3338.9|3341.9|3337.9|72
1722844070000|2024-08-05 07:47:50|3342.4|3338.4|3342.9|3338.9|3342.9|3338.9|3341.9|3337.9|11
1722844080000|2024-08-05 07:48:00|3342.4|3338.4|3341.9|3337.9|3342.9|3338.9|3341.9|3337.9|28
1722844090000|2024-08-05 07:48:10|3342.4|3338.4|3342.9|3338.9|3342.9|3338.9|3341.9|3337.9|23
1722844100000|2024-08-05 07:48:20|3342.4|3338.4|3340.9|3336.9|3342.4|3338.4|3340.9|3336.9|81
1722844110000|2024-08-05 07:48:30|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|3341.4|3337.4|48
1722844120000|2024-08-05 07:48:40|3341.4|3337.4|3341.9|3337.9|3341.9|3337.9|3341.4|3337.4|28
1722844130000|2024-08-05 07:48:50|3340.9|3336.9|3341.9|3337.9|3341.9|3337.9|3340.9|3336.9|44
1722844140000|2024-08-05 07:49:00|3341.4|3337.4|3341.9|3337.9|3341.9|3337.9|3340.9|3336.9|22
1722844150000|2024-08-05 07:49:10|3341.4|3337.4|3340.9|3336.9|3341.4|3337.4|3340.9|3336.9|16
1722844160000|2024-08-05 07:49:20|3341.4|3337.4|3341.9|3337.9|3341.9|3337.9|3340.9|3336.9|60
1722844170000|2024-08-05 07:49:30|3340.9|3336.9|3340.9|3336.9|3340.9|3336.9|3340.9|3336.9|42
1722844180000|2024-08-05 07:49:40|3340.4|3336.4|3339.9|3335.9|3340.9|3336.9|3339.9|3335.9|49
1722844190000|2024-08-05 07:49:50|||||||||13
1722844200000|2024-08-05 07:50:00|3339.4|3335.4|3337.9|3333.9|3339.4|3335.4|3337.9|3333.9|67
1722844210000|2024-08-05 07:50:10|3337.4|3333.4|3337.9|3333.9|3337.9|3333.9|3337.4|3333.4|39
1722844220000|2024-08-05 07:50:20|3338.9|3334.9|3337.9|3333.9|3338.9|3334.9|3337.4|3333.4|85
1722844230000|2024-08-05 07:50:30|3338.9|3334.9|3338.9|3334.9|3339.9|3335.9|3338.4|3334.4|63
1722844240000|2024-08-05 07:50:40|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|60
1722844250000|2024-08-05 07:50:50|3336.9|3332.9|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|8
1722844260000|2024-08-05 07:51:00|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|3336.9|3332.9|15
1722844270000|2024-08-05 07:51:10|||||||||23
1722844280000|2024-08-05 07:51:20|3336.4|3332.4|3335.9|3331.9|3336.4|3332.4|3335.9|3331.9|27
1722844290000|2024-08-05 07:51:30|3336.9|3332.9|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|43
1722844300000|2024-08-05 07:51:40|3335.4|3331.4|3335.9|3331.9|3336.9|3332.9|3335.4|3331.4|28
1722844310000|2024-08-05 07:51:50|3336.4|3332.4|3336.9|3332.9|3337.9|3333.9|3335.9|3331.9|58
1722844320000|2024-08-05 07:52:00|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|3335.4|3331.4|61
1722844330000|2024-08-05 07:52:10|||||||||47
1722844340000|2024-08-05 07:52:20|3336.9|3332.9|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|25
1722844350000|2024-08-05 07:52:30|3335.4|3331.4|3334.9|3330.9|3335.4|3331.4|3334.9|3330.9|68
1722844360000|2024-08-05 07:52:40|3335.4|3331.4|3335.9|3331.9|3335.9|3331.9|3335.4|3331.4|27
1722844370000|2024-08-05 07:52:50|3335.4|3331.4|3335.9|3331.9|3336.4|3332.4|3335.4|3331.4|59
1722844380000|2024-08-05 07:53:00|||||||||28
1722844390000|2024-08-05 07:53:10|3335.4|3331.4|3334.9|3330.9|3335.9|3331.9|3334.9|3330.9|46
1722844400000|2024-08-05 07:53:20|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|3335.9|3331.9|25
1722844410000|2024-08-05 07:53:30|3335.4|3331.4|3336.9|3332.9|3337.4|3333.4|3335.4|3331.4|221
1722844420000|2024-08-05 07:53:40|3336.4|3332.4|3335.4|3331.4|3336.4|3332.4|3335.4|3331.4|56
1722844430000|2024-08-05 07:53:50|3334.9|3330.9|3335.9|3331.9|3335.9|3331.9|3334.9|3330.9|8
1722844440000|2024-08-05 07:54:00|||||||||16
1722844450000|2024-08-05 07:54:10|3335.4|3331.4|3335.9|3331.9|3336.9|3332.9|3334.9|3330.9|87
1722844460000|2024-08-05 07:54:20|3336.9|3332.9|3335.9|3331.9|3336.9|3332.9|3335.9|3331.9|25
1722844470000|2024-08-05 07:54:30|3336.4|3332.4|3336.9|3332.9|3336.9|3332.9|3335.9|3331.9|45
1722844480000|2024-08-05 07:54:40|3337.4|3333.4|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|28
1722844490000|2024-08-05 07:54:50|3338.4|3334.4|3338.9|3334.9|3339.9|3335.9|3338.4|3334.4|26
1722844500000|2024-08-05 07:55:00|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|21
1722844510000|2024-08-05 07:55:10|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.9|3333.9|26
1722844520000|2024-08-05 07:55:20|3338.4|3334.4|3338.9|3334.9|3338.9|3334.9|3337.9|3333.9|45
1722844530000|2024-08-05 07:55:30|||||||||11
1722844540000|2024-08-05 07:55:40|||||||||13
1722844550000|2024-08-05 07:55:50|3339.4|3335.4|3339.9|3335.9|3339.9|3335.9|3339.4|3335.4|13
1722844560000|2024-08-05 07:56:00|||||||||12
1722844570000|2024-08-05 07:56:10|3338.9|3334.9|3339.9|3335.9|3339.9|3335.9|3338.9|3334.9|27
1722844580000|2024-08-05 07:56:20|3340.9|3336.9|3339.9|3335.9|3340.9|3336.9|3339.9|3335.9|41
1722844590000|2024-08-05 07:56:30|3340.4|3336.4|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|24
1722844600000|2024-08-05 07:56:40|3341.9|3337.9|3341.4|3337.4|3341.9|3337.9|3340.9|3336.9|47
1722844610000|2024-08-05 07:56:50|3341.9|3337.9|3340.9|3336.9|3341.9|3337.9|3340.9|3336.9|21
1722844620000|2024-08-05 07:57:00|||||||||22
1722844630000|2024-08-05 07:57:10|3339.9|3335.9|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|25
1722844640000|2024-08-05 07:57:20|3339.9|3335.9|3339.9|3335.9|3340.9|3336.9|3339.9|3335.9|25
1722844650000|2024-08-05 07:57:30|3340.9|3336.9|3339.9|3335.9|3340.9|3336.9|3339.9|3335.9|42
1722844660000|2024-08-05 07:57:40|3340.4|3336.4|3339.9|3335.9|3340.9|3336.9|3339.9|3335.9|30
1722844670000|2024-08-05 07:57:50|3339.4|3335.4|3340.9|3336.9|3340.9|3336.9|3339.4|3335.4|136
1722844680000|2024-08-05 07:58:00|3340.4|3336.4|3340.4|3336.4|3340.9|3336.9|3340.4|3336.4|92
1722844690000|2024-08-05 07:58:10|3339.9|3335.9|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|43
1722844700000|2024-08-05 07:58:20|3341.9|3337.9|3340.9|3336.9|3341.9|3337.9|3340.9|3336.9|77
1722844710000|2024-08-05 07:58:30|3339.9|3335.9|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|86
1722844720000|2024-08-05 07:58:40|3340.4|3336.4|3339.9|3335.9|3340.4|3336.4|3339.9|3335.9|12
1722844730000|2024-08-05 07:58:50|3339.4|3335.4|3339.4|3335.4|3339.9|3335.9|3338.9|3334.9|20
1722844740000|2024-08-05 07:59:00|3339.9|3335.9|3339.9|3335.9|3340.4|3336.4|3338.9|3334.9|119
1722844750000|2024-08-05 07:59:10|3339.4|3335.4|3338.9|3334.9|3339.4|3335.4|3338.9|3334.9|20
1722844760000|2024-08-05 07:59:20|3338.4|3334.4|3337.9|3333.9|3338.9|3334.9|3337.4|3333.4|27
1722844770000|2024-08-05 07:59:30|3337.4|3333.4|3336.9|3332.9|3337.9|3333.9|3336.9|3332.9|78
1722844780000|2024-08-05 07:59:40|3337.4|3333.4|3336.9|3332.9|3337.4|3333.4|3336.9|3332.9|49
1722844790000|2024-08-05 07:59:50|||||||||14
1722844800000|2024-08-05 08:00:00|3336.4|3332.4|3337.9|3333.9|3337.9|3333.9|3336.4|3332.4|78
1722844810000|2024-08-05 08:00:10|3336.9|3332.9|3337.9|3333.9|3337.9|3333.9|3336.9|3332.9|62
1722844820000|2024-08-05 08:00:20|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|60
1722844830000|2024-08-05 08:00:30|||||||||3
1722844840000|2024-08-05 08:00:40|3339.4|3335.4|3338.9|3334.9|3339.9|3335.9|3338.9|3334.9|43
1722844850000|2024-08-05 08:00:50|3339.4|3335.4|3339.9|3335.9|3339.9|3335.9|3339.4|3335.4|6
1722844860000|2024-08-05 08:01:00|3341.4|3337.4|3342.9|3338.9|3342.9|3338.9|3341.4|3337.4|117
1722844870000|2024-08-05 08:01:10|3341.9|3337.9|3341.9|3337.9|3342.4|3338.4|3341.9|3337.9|45
1722844880000|2024-08-05 08:01:20|3342.9|3338.9|3342.9|3338.9|3342.9|3338.9|3342.4|3338.4|12
1722844890000|2024-08-05 08:01:30|3343.9|3339.9|3342.9|3338.9|3343.9|3339.9|3342.9|3338.9|54
1722844900000|2024-08-05 08:01:40|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|3341.9|3337.9|15
1722844910000|2024-08-05 08:01:50|3340.9|3336.9|3340.9|3336.9|3341.9|3337.9|3340.9|3336.9|17
1722844920000|2024-08-05 08:02:00|3341.4|3337.4|3341.9|3337.9|3341.9|3337.9|3340.9|3336.9|58
1722844930000|2024-08-05 08:02:10|3341.4|3337.4|3340.9|3336.9|3341.9|3337.9|3340.9|3336.9|19
1722844940000|2024-08-05 08:02:20|3341.4|3337.4|3340.9|3336.9|3341.4|3337.4|3340.9|3336.9|3
1722844950000|2024-08-05 08:02:30|3341.4|3337.4|3340.9|3336.9|3341.9|3337.9|3339.9|3335.9|34
1722844960000|2024-08-05 08:02:40|3340.4|3336.4|3339.9|3335.9|3340.4|3336.4|3339.9|3335.9|36
1722844970000|2024-08-05 08:02:50|3340.4|3336.4|3339.9|3335.9|3340.9|3336.9|3339.9|3335.9|14
1722844980000|2024-08-05 08:03:00|3340.4|3336.4|3340.9|3336.9|3340.9|3336.9|3339.9|3335.9|24
1722844990000|2024-08-05 08:03:10|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|3339.9|3335.9|18
1722845000000|2024-08-05 08:03:20|3340.4|3336.4|3338.9|3334.9|3340.4|3336.4|3338.9|3334.9|33
1722845010000|2024-08-05 08:03:30|3339.4|3335.4|3338.9|3334.9|3339.9|3335.9|3338.9|3334.9|11
1722845020000|2024-08-05 08:03:40|||||||||9
1722845030000|2024-08-05 08:03:50|||||||||22
1722845040000|2024-08-05 08:04:00|||||||||14
1722845050000|2024-08-05 08:04:10|3338.4|3334.4|3337.9|3333.9|3338.4|3334.4|3337.9|3333.9|18
1722845060000|2024-08-05 08:04:20|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|3338.9|3334.9|10
1722845070000|2024-08-05 08:04:30|3339.9|3335.9|3338.9|3334.9|3339.9|3335.9|3338.9|3334.9|28
1722845080000|2024-08-05 08:04:40|3339.4|3335.4|3341.9|3337.9|3341.9|3337.9|3339.4|3335.4|56
1722845090000|2024-08-05 08:04:50|3340.9|3336.9|3340.9|3336.9|3341.9|3337.9|3340.9|3336.9|108
1722845100000|2024-08-05 08:05:00|3341.4|3337.4|3342.9|3338.9|3342.9|3338.9|3341.4|3337.4|53
1722845110000|2024-08-05 08:05:10|3343.4|3339.4|3343.9|3339.9|3343.9|3339.9|3342.9|3338.9|25
1722845120000|2024-08-05 08:05:20|3343.4|3339.4|3343.4|3339.4|3344.4|3340.4|3342.9|3338.9|25
1722845130000|2024-08-05 08:05:30|3343.9|3339.9|3343.9|3339.9|3343.9|3339.9|3343.4|3339.4|17
1722845140000|2024-08-05 08:05:40|3344.4|3340.4|3343.9|3339.9|3344.9|3340.9|3343.9|3339.9|23
1722845150000|2024-08-05 08:05:50|3343.4|3339.4|3342.9|3338.9|3343.4|3339.4|3340.9|3336.9|132
1722845160000|2024-08-05 08:06:00|3342.4|3338.4|3343.9|3339.9|3343.9|3339.9|3341.9|3337.9|202
1722845170000|2024-08-05 08:06:10|3344.4|3340.4|3344.9|3340.9|3345.9|3341.9|3344.4|3340.4|26
1722845180000|2024-08-05 08:06:20|3344.4|3340.4|3343.9|3339.9|3344.9|3340.9|3343.9|3339.9|6
1722845190000|2024-08-05 08:06:30|3344.9|3340.9|3343.4|3339.4|3344.9|3340.9|3342.9|3338.9|71
1722845200000|2024-08-05 08:06:40|3342.9|3338.9|3343.9|3339.9|3343.9|3339.9|3342.9|3338.9|28
1722845210000|2024-08-05 08:06:50|3343.4|3339.4|3342.9|3338.9|3343.4|3339.4|3342.4|3338.4|39
1722845220000|2024-08-05 08:07:00|3342.4|3338.4|3343.9|3339.9|3344.4|3340.4|3342.4|3338.4|71
1722845230000|2024-08-05 08:07:10|3344.4|3340.4|3346.9|3342.9|3346.9|3342.9|3343.9|3339.9|72
1722845240000|2024-08-05 08:07:20|3346.4|3342.4|3343.9|3339.9|3346.9|3342.9|3343.9|3339.9|57
1722845250000|2024-08-05 08:07:30|3344.4|3340.4|3343.4|3339.4|3344.9|3340.9|3343.4|3339.4|29
1722845260000|2024-08-05 08:07:40|3343.9|3339.9|3342.9|3338.9|3343.9|3339.9|3341.9|3337.9|23
1722845270000|2024-08-05 08:07:50|3342.4|3338.4|3342.9|3338.9|3342.9|3338.9|3342.4|3338.4|15
1722845280000|2024-08-05 08:08:00|3343.4|3339.4|3343.9|3339.9|3343.9|3339.9|3342.9|3338.9|42
1722845290000|2024-08-05 08:08:10|3344.4|3340.4|3344.9|3340.9|3345.9|3341.9|3343.9|3339.9|15
1722845300000|2024-08-05 08:08:20|3344.4|3340.4|3344.9|3340.9|3344.9|3340.9|3343.9|3339.9|26
1722845310000|2024-08-05 08:08:30|3344.4|3340.4|3343.9|3339.9|3344.9|3340.9|3343.9|3339.9|25
1722845320000|2024-08-05 08:08:40|3344.4|3340.4|3344.9|3340.9|3345.4|3341.4|3343.9|3339.9|16
1722845330000|2024-08-05 08:08:50|3343.9|3339.9|3343.9|3339.9|3343.9|3339.9|3343.9|3339.9|55
1722845340000|2024-08-05 08:09:00|3344.4|3340.4|3344.9|3340.9|3344.9|3340.9|3344.4|3340.4|36
1722845350000|2024-08-05 08:09:10|3345.4|3341.4|3346.9|3342.9|3347.4|3343.4|3345.4|3341.4|95
1722845360000|2024-08-05 08:09:20|3347.4|3343.4|3348.9|3344.9|3348.9|3344.9|3346.9|3342.9|71
1722845370000|2024-08-05 08:09:30|3349.4|3345.4|3349.9|3345.9|3349.9|3345.9|3349.4|3345.4|22
1722845380000|2024-08-05 08:09:40|3350.9|3346.9|3352.9|3348.9|3352.9|3348.9|3350.4|3346.4|78
1722845390000|2024-08-05 08:09:50|3352.4|3348.4|3350.9|3346.9|3352.4|3348.4|3349.9|3345.9|66
1722845400000|2024-08-05 08:10:00|3351.9|3347.9|3353.9|3349.9|3353.9|3349.9|3351.9|3347.9|34
1722845410000|2024-08-05 08:10:10|3354.9|3350.9|3355.9|3351.9|3355.9|3351.9|3353.9|3349.9|25
1722845420000|2024-08-05 08:10:20|3355.4|3351.4|3354.9|3350.9|3355.9|3351.9|3353.9|3349.9|32
1722845430000|2024-08-05 08:10:30|3353.9|3349.9|3351.9|3347.9|3353.9|3349.9|3351.9|3347.9|23
1722845440000|2024-08-05 08:10:40|3351.4|3347.4|3352.4|3348.4|3352.9|3348.9|3351.4|3347.4|58
1722845450000|2024-08-05 08:10:50|3352.9|3348.9|3354.9|3350.9|3355.4|3351.4|3352.4|3348.4|51
1722845460000|2024-08-05 08:11:00|3354.4|3350.4|3351.9|3347.9|3354.4|3350.4|3351.9|3347.9|32
1722845470000|2024-08-05 08:11:10|3350.9|3346.9|3351.9|3347.9|3352.9|3348.9|3350.9|3346.9|79
1722845480000|2024-08-05 08:11:20|3350.9|3346.9|3351.9|3347.9|3351.9|3347.9|3350.4|3346.4|85
1722845490000|2024-08-05 08:11:30|3351.4|3347.4|3350.9|3346.9|3351.9|3347.9|3350.4|3346.4|62
1722845500000|2024-08-05 08:11:40|3350.4|3346.4|3351.9|3347.9|3351.9|3347.9|3349.9|3345.9|93
1722845510000|2024-08-05 08:11:50|3351.4|3347.4|3350.9|3346.9|3351.9|3347.9|3350.9|3346.9|17
1722845520000|2024-08-05 08:12:00|3351.4|3347.4|3348.9|3344.9|3351.9|3347.9|3348.4|3344.4|37
1722845530000|2024-08-05 08:12:10|3349.9|3345.9|3347.4|3343.4|3349.9|3345.9|3347.4|3343.4|13
1722845540000|2024-08-05 08:12:20|3347.9|3343.9|3346.9|3342.9|3347.9|3343.9|3345.9|3341.9|10
1722845550000|2024-08-05 08:12:30|3346.4|3342.4|3345.9|3341.9|3346.4|3342.4|3345.9|3341.9|13
1722845560000|2024-08-05 08:12:40|3345.4|3341.4|3344.9|3340.9|3345.9|3341.9|3344.9|3340.9|1028
1722845570000|2024-08-05 08:12:50|3345.4|3341.4|3345.4|3341.4|3345.9|3341.9|3345.4|3341.4|635
1722845580000|2024-08-05 08:13:00|3344.9|3340.9|3344.9|3340.9|3345.4|3341.4|3343.9|3339.9|21
1722845590000|2024-08-05 08:13:10|3344.4|3340.4|3345.9|3341.9|3345.9|3341.9|3344.4|3340.4|14
1722845600000|2024-08-05 08:13:20|3345.4|3341.4|3346.9|3342.9|3346.9|3342.9|3344.9|3340.9|38
1722845610000|2024-08-05 08:13:30|3346.4|3342.4|3345.9|3341.9|3346.4|3342.4|3344.9|3340.9|12
1722845620000|2024-08-05 08:13:40|3345.4|3341.4|3345.9|3341.9|3346.9|3342.9|3344.9|3340.9|22
1722845630000|2024-08-05 08:13:50|3345.4|3341.4|3343.9|3339.9|3345.4|3341.4|3343.9|3339.9|12
1722845640000|2024-08-05 08:14:00|3344.4|3340.4|3344.4|3340.4|3344.9|3340.9|3343.9|3339.9|14
1722845650000|2024-08-05 08:14:10|3344.9|3340.9|3343.9|3339.9|3344.9|3340.9|3343.4|3339.4|9
1722845660000|2024-08-05 08:14:20|3343.4|3339.4|3342.9|3338.9|3344.9|3340.9|3342.9|3338.9|43
1722845670000|2024-08-05 08:14:30|3341.9|3337.9|3344.9|3340.9|3344.9|3340.9|3341.9|3337.9|144
1722845680000|2024-08-05 08:14:40|3344.4|3340.4|3345.9|3341.9|3345.9|3341.9|3344.4|3340.4|32
1722845690000|2024-08-05 08:14:50|3346.9|3342.9|3344.9|3340.9|3346.9|3342.9|3344.9|3340.9|17
1722845700000|2024-08-05 08:15:00|3344.4|3340.4|3344.4|3340.4|3345.4|3341.4|3343.9|3339.9|86
1722845710000|2024-08-05 08:15:10|3344.9|3340.9|3345.9|3341.9|3346.9|3342.9|3344.9|3340.9|107
1722845720000|2024-08-05 08:15:20|3345.4|3341.4|3346.9|3342.9|3346.9|3342.9|3345.4|3341.4|40
1722845730000|2024-08-05 08:15:30|3347.4|3343.4|3348.9|3344.9|3348.9|3344.9|3346.9|3342.9|53
1722845740000|2024-08-05 08:15:40|3349.4|3345.4|3348.9|3344.9|3349.9|3345.9|3348.9|3344.9|56
1722845750000|2024-08-05 08:15:50|3348.4|3344.4|3348.4|3344.4|3348.9|3344.9|3348.4|3344.4|3
1722845760000|2024-08-05 08:16:00|3348.9|3344.9|3348.9|3344.9|3348.9|3344.9|3348.4|3344.4|9
1722845770000|2024-08-05 08:16:10|3348.4|3344.4|3347.9|3343.9|3348.9|3344.9|3346.9|3342.9|32
1722845780000|2024-08-05 08:16:20|3348.4|3344.4|3347.9|3343.9|3348.9|3344.9|3347.9|3343.9|17
1722845790000|2024-08-05 08:16:30|3348.4|3344.4|3349.9|3345.9|3349.9|3345.9|3347.9|3343.9|13
1722845800000|2024-08-05 08:16:40|3349.4|3345.4|3349.9|3345.9|3349.9|3345.9|3349.4|3345.4|25
1722845810000|2024-08-05 08:16:50|3350.9|3346.9|3350.4|3346.4|3350.9|3346.9|3349.9|3345.9|18
1722845820000|2024-08-05 08:17:00|3350.9|3346.9|3349.9|3345.9|3350.9|3346.9|3349.9|3345.9|4
1722845830000|2024-08-05 08:17:10|3350.9|3346.9|3351.9|3347.9|3351.9|3347.9|3350.4|3346.4|46
1722845840000|2024-08-05 08:17:20|3350.9|3346.9|3351.9|3347.9|3351.9|3347.9|3350.9|3346.9|58
1722845850000|2024-08-05 08:17:30|||||||||41
1722845860000|2024-08-05 08:17:40|3352.9|3348.9|3352.9|3348.9|3352.9|3348.9|3351.9|3347.9|11
1722845870000|2024-08-05 08:17:50|3352.4|3348.4|3352.9|3348.9|3352.9|3348.9|3352.4|3348.4|51
1722845880000|2024-08-05 08:18:00|||||||||10
1722845890000|2024-08-05 08:18:10|3351.9|3347.9|3349.9|3345.9|3351.9|3347.9|3349.9|3345.9|71
1722845900000|2024-08-05 08:18:20|3350.4|3346.4|3350.9|3346.9|3350.9|3346.9|3350.4|3346.4|10
1722845910000|2024-08-05 08:18:30|3351.9|3347.9|3351.9|3347.9|3352.9|3348.9|3351.9|3347.9|22
1722845920000|2024-08-05 08:18:40|3352.4|3348.4|3352.9|3348.9|3352.9|3348.9|3351.9|3347.9|26
1722845930000|2024-08-05 08:18:50|3353.4|3349.4|3353.9|3349.9|3353.9|3349.9|3352.9|3348.9|30
1722845940000|2024-08-05 08:19:00|3354.4|3350.4|3354.9|3350.9|3354.9|3350.9|3354.4|3350.4|30
1722845950000|2024-08-05 08:19:10|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|3355.9|3351.9|31
1722845960000|2024-08-05 08:19:20|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|24
1722845970000|2024-08-05 08:19:30|3357.4|3353.4|3358.9|3354.9|3358.9|3354.9|3356.9|3352.9|38
1722845980000|2024-08-05 08:19:40|3359.9|3355.9|3358.9|3354.9|3359.9|3355.9|3358.9|3354.9|48
1722845990000|2024-08-05 08:19:50|3359.4|3355.4|3358.9|3354.9|3359.9|3355.9|3358.9|3354.9|33
1722846000000|2024-08-05 08:20:00|3358.4|3354.4|3358.9|3354.9|3359.9|3355.9|3357.9|3353.9|91
1722846010000|2024-08-05 08:20:10|3357.9|3353.9|3356.9|3352.9|3357.9|3353.9|3356.9|3352.9|39
1722846020000|2024-08-05 08:20:20|3357.4|3353.4|3357.9|3353.9|3358.4|3354.4|3357.4|3353.4|18
1722846030000|2024-08-05 08:20:30|3358.4|3354.4|3357.9|3353.9|3358.4|3354.4|3357.9|3353.9|4
1722846040000|2024-08-05 08:20:40|3358.4|3354.4|3357.9|3353.9|3358.4|3354.4|3357.9|3353.9|20
1722846050000|2024-08-05 08:20:50|3358.4|3354.4|3358.9|3354.9|3358.9|3354.9|3357.9|3353.9|51
1722846060000|2024-08-05 08:21:00|3358.4|3354.4|3358.9|3354.9|3358.9|3354.9|3358.4|3354.4|53
1722846070000|2024-08-05 08:21:10|3359.9|3355.9|3357.9|3353.9|3359.9|3355.9|3357.9|3353.9|64
1722846080000|2024-08-05 08:21:20|3356.9|3352.9|3355.9|3351.9|3356.9|3352.9|3355.4|3351.4|960
1722846090000|2024-08-05 08:21:30|3356.4|3352.4|3355.9|3351.9|3356.9|3352.9|3355.9|3351.9|37
1722846100000|2024-08-05 08:21:40|3356.4|3352.4|3354.9|3350.9|3356.4|3352.4|3354.9|3350.9|21
1722846110000|2024-08-05 08:21:50|3353.9|3349.9|3352.9|3348.9|3353.9|3349.9|3352.9|3348.9|38
1722846120000|2024-08-05 08:22:00|3353.4|3349.4|3354.9|3350.9|3354.9|3350.9|3353.4|3349.4|53
1722846130000|2024-08-05 08:22:10|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|3353.9|3349.9|64
1722846140000|2024-08-05 08:22:20|3354.4|3350.4|3354.9|3350.9|3355.4|3351.4|3353.9|3349.9|32
1722846150000|2024-08-05 08:22:30|3355.4|3351.4|3355.9|3351.9|3355.9|3351.9|3354.9|3350.9|14
1722846160000|2024-08-05 08:22:40|||||||||20
1722846170000|2024-08-05 08:22:50|3356.4|3352.4|3356.9|3352.9|3356.9|3352.9|3356.4|3352.4|27
1722846180000|2024-08-05 08:23:00|3357.9|3353.9|3357.9|3353.9|3358.4|3354.4|3357.4|3353.4|50
1722846190000|2024-08-05 08:23:10|3357.4|3353.4|3356.9|3352.9|3357.9|3353.9|3356.9|3352.9|44
1722846200000|2024-08-05 08:23:20|3357.9|3353.9|3356.9|3352.9|3357.9|3353.9|3356.9|3352.9|20
1722846210000|2024-08-05 08:23:30|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|3357.9|3353.9|8
1722846220000|2024-08-05 08:23:40|3358.4|3354.4|3357.9|3353.9|3358.4|3354.4|3357.4|3353.4|550
1722846230000|2024-08-05 08:23:50|||||||||11
1722846240000|2024-08-05 08:24:00|3357.4|3353.4|3356.4|3352.4|3357.4|3353.4|3355.9|3351.9|90
1722846250000|2024-08-05 08:24:10|3355.9|3351.9|3355.9|3351.9|3356.9|3352.9|3355.9|3351.9|16
1722846260000|2024-08-05 08:24:20|3356.4|3352.4|3355.9|3351.9|3356.9|3352.9|3355.9|3351.9|16
1722846270000|2024-08-05 08:24:30|3355.4|3351.4|3353.9|3349.9|3355.9|3351.9|3353.9|3349.9|110
1722846280000|2024-08-05 08:24:40|3354.4|3350.4|3354.9|3350.9|3354.9|3350.9|3354.4|3350.4|31
1722846290000|2024-08-05 08:24:50|3353.9|3349.9|3352.9|3348.9|3354.4|3350.4|3352.9|3348.9|33
1722846300000|2024-08-05 08:25:00|3353.9|3349.9|3351.9|3347.9|3353.9|3349.9|3351.9|3347.9|56
1722846310000|2024-08-05 08:25:10|3350.9|3346.9|3350.9|3346.9|3351.9|3347.9|3349.9|3345.9|49
1722846320000|2024-08-05 08:25:20|3350.4|3346.4|3350.9|3346.9|3350.9|3346.9|3350.4|3346.4|41
1722846330000|2024-08-05 08:25:30|3351.9|3347.9|3350.9|3346.9|3351.9|3347.9|3350.9|3346.9|26
1722846340000|2024-08-05 08:25:40|3351.4|3347.4|3351.9|3347.9|3351.9|3347.9|3350.9|3346.9|2363
1722846350000|2024-08-05 08:25:50|3352.4|3348.4|3352.9|3348.9|3353.9|3349.9|3351.9|3347.9|42
1722846360000|2024-08-05 08:26:00|3353.9|3349.9|3353.9|3349.9|3354.4|3350.4|3353.4|3349.4|32
1722846370000|2024-08-05 08:26:10|3354.4|3350.4|3353.9|3349.9|3354.4|3350.4|3353.9|3349.9|22
1722846380000|2024-08-05 08:26:20|3354.4|3350.4|3355.9|3351.9|3355.9|3351.9|3353.9|3349.9|23
1722846390000|2024-08-05 08:26:30|3356.4|3352.4|3357.9|3353.9|3357.9|3353.9|3355.9|3351.9|42
1722846400000|2024-08-05 08:26:40|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|3358.4|3354.4|62
1722846410000|2024-08-05 08:26:50|3358.9|3354.9|3356.9|3352.9|3358.9|3354.9|3356.9|3352.9|37
1722846420000|2024-08-05 08:27:00|3357.4|3353.4|3357.9|3353.9|3358.4|3354.4|3357.4|3353.4|40
1722846430000|2024-08-05 08:27:10|3357.4|3353.4|3356.9|3352.9|3357.4|3353.4|3355.4|3351.4|39
1722846440000|2024-08-05 08:27:20|3356.4|3352.4|3355.9|3351.9|3357.4|3353.4|3355.9|3351.9|35
1722846450000|2024-08-05 08:27:30|3355.4|3351.4|3356.9|3352.9|3357.4|3353.4|3355.4|3351.4|22
1722846460000|2024-08-05 08:27:40|3356.4|3352.4|3356.4|3352.4|3356.4|3352.4|3355.9|3351.9|12
1722846470000|2024-08-05 08:27:50|3356.9|3352.9|3356.9|3352.9|3356.9|3352.9|3355.9|3351.9|14
1722846480000|2024-08-05 08:28:00|3357.4|3353.4|3356.9|3352.9|3357.4|3353.4|3356.9|3352.9|12
1722846490000|2024-08-05 08:28:10|3356.4|3352.4|3353.9|3349.9|3356.4|3352.4|3353.9|3349.9|48
1722846500000|2024-08-05 08:28:20|3354.4|3350.4|3353.4|3349.4|3354.9|3350.9|3352.9|3348.9|12
1722846510000|2024-08-05 08:28:30|3353.9|3349.9|3353.4|3349.4|3353.9|3349.9|3352.9|3348.9|20
1722846520000|2024-08-05 08:28:40|3353.9|3349.9|3353.4|3349.4|3354.4|3350.4|3352.9|3348.9|18
1722846530000|2024-08-05 08:28:50|3352.9|3348.9|3352.4|3348.4|3353.4|3349.4|3352.4|3348.4|25
1722846540000|2024-08-05 08:29:00|3351.9|3347.9|3351.9|3347.9|3352.9|3348.9|3351.9|3347.9|10
1722846550000|2024-08-05 08:29:10|3352.4|3348.4|3352.4|3348.4|3352.9|3348.9|3352.4|3348.4|16
1722846560000|2024-08-05 08:29:20|3352.9|3348.9|3354.4|3350.4|3354.4|3350.4|3352.4|3348.4|39
1722846570000|2024-08-05 08:29:30|3354.9|3350.9|3355.4|3351.4|3355.9|3351.9|3354.9|3350.9|10
1722846580000|2024-08-05 08:29:40|3355.9|3351.9|3356.9|3352.9|3356.9|3352.9|3354.9|3350.9|23
1722846590000|2024-08-05 08:29:50|3357.4|3353.4|3354.9|3350.9|3358.4|3354.4|3354.4|3350.4|36
1722846600000|2024-08-05 08:30:00|3358.3|3349.3|3358.3|3349.3|3358.7|3349.7|3358.1|3349.1|0
1722846610000|2024-08-05 08:30:10|3358.5|3349.5|3360.1|3351.1|3360.3|3351.3|3358.5|3349.5|0
1722846620000|2024-08-05 08:30:20|3360|3351|3361|3352|3361.3|3352.3|3360|3351|0
1722846630000|2024-08-05 08:30:30|3361.1|3352.1|3360.3|3351.3|3361.5|3352.5|3360.3|3351.3|0
1722846640000|2024-08-05 08:30:40|3360.4|3351.4|3360.2|3351.2|3360.5|3351.5|3360.1|3351.1|0
1722846650000|2024-08-05 08:30:50|3360.1|3351.1|3360.3|3351.3|3361|3352|3360|3351|0
1722846660000|2024-08-05 08:31:00|3360.2|3351.2|3359|3350|3360.4|3351.4|3359|3350|0
1722846670000|2024-08-05 08:31:10|3358.9|3349.9|3358.8|3349.8|3359.3|3350.3|3358.5|3349.5|0
1722846680000|2024-08-05 08:31:20|3359|3350|3359.2|3350.2|3359.2|3350.2|3358.7|3349.7|0
1722846690000|2024-08-05 08:31:30|3359.3|3350.3|3359|3350|3359.9|3350.9|3358.8|3349.8|0
1722846700000|2024-08-05 08:31:40|3359.1|3350.1|3358.8|3349.8|3359.6|3350.6|3358.6|3349.6|0
1722846710000|2024-08-05 08:31:50|3358.6|3349.6|3357.9|3348.9|3358.6|3349.6|3357.8|3348.8|0
1722846720000|2024-08-05 08:32:00|3358|3349|3359.2|3350.2|3359.3|3350.3|3358|3349|0
1722846730000|2024-08-05 08:32:10|3359.1|3350.1|3359|3350|3359.1|3350.1|3358.7|3349.7|0
1722846740000|2024-08-05 08:32:20|3358.9|3349.9|3358.3|3349.3|3359|3350|3358.3|3349.3|0
1722846750000|2024-08-05 08:32:30|3358.2|3349.2|3357.4|3348.4|3358.3|3349.3|3357.4|3348.4|0
1722846760000|2024-08-05 08:32:40|3357.3|3348.3|3357.8|3348.8|3358.1|3349.1|3357.2|3348.2|0
1722846770000|2024-08-05 08:32:50|3357.7|3348.7|3358.1|3349.1|3358.2|3349.2|3357.7|3348.7|0
1722846780000|2024-08-05 08:33:00|3357.9|3348.9|3357.5|3348.5|3358|3349|3357.4|3348.4|0
1722846790000|2024-08-05 08:33:10|3357.4|3348.4|3356.8|3347.8|3357.5|3348.5|3356.8|3347.8|0
1722846800000|2024-08-05 08:33:20|3356.6|3347.6|3356.5|3347.5|3357.1|3348.1|3356.4|3347.4|0
1722846810000|2024-08-05 08:33:30|3356.6|3347.6|3356.1|3347.1|3356.6|3347.6|3356|3347|0
1722846820000|2024-08-05 08:33:40|3356.2|3347.2|3356|3347|3356.7|3347.7|3356|3347|0
1722846830000|2024-08-05 08:33:50|3355.9|3346.9|3354.8|3345.8|3355.9|3346.9|3354.8|3345.8|0
1722846840000|2024-08-05 08:34:00|3354.9|3345.9|3355|3346|3355.3|3346.3|3354.7|3345.7|0
1722846850000|2024-08-05 08:34:10|3355.2|3346.2|3354.6|3345.6|3355.3|3346.3|3354.3|3345.3|0
1722846860000|2024-08-05 08:34:20|3354.7|3345.7|3355.4|3346.4|3355.4|3346.4|3354.6|3345.6|0
1722846870000|2024-08-05 08:34:30|3355.3|3346.3|3355.1|3346.1|3355.4|3346.4|3354.8|3345.8|0
1722846880000|2024-08-05 08:34:40|3355.3|3346.3|3355.4|3346.4|3355.4|3346.4|3354.9|3345.9|0
1722846890000|2024-08-05 08:34:50|3355.6|3346.6|3355.8|3346.8|3355.8|3346.8|3355.5|3346.5|0
1722846900000|2024-08-05 08:35:00|3356.1|3347.1|3356.2|3347.2|3356.8|3347.8|3355.9|3346.9|0
1722846910000|2024-08-05 08:35:10|3356|3347|3356.2|3347.2|3356.2|3347.2|3355.6|3346.6|0
1722846920000|2024-08-05 08:35:20|3356.4|3347.4|3356.3|3347.3|3356.5|3347.5|3356.1|3347.1|0
1722846930000|2024-08-05 08:35:30|3356.7|3347.7|3357.7|3348.7|3358|3349|3356.7|3347.7|0
1722846940000|2024-08-05 08:35:40|3357.6|3348.6|3357.8|3348.8|3357.9|3348.9|3357.4|3348.4|0
1722846950000|2024-08-05 08:35:50|3357.9|3348.9|3358.4|3349.4|3358.6|3349.6|3357.6|3348.6|0
1722846960000|2024-08-05 08:36:00|3358.7|3349.7|3358.5|3349.5|3358.9|3349.9|3358.2|3349.2|0
1722846970000|2024-08-05 08:36:10|3358.4|3349.4|3358.9|3349.9|3358.9|3349.9|3358.2|3349.2|0
1722846980000|2024-08-05 08:36:20|3358.8|3349.8|3357.9|3348.9|3358.8|3349.8|3357.9|3348.9|0
1722846990000|2024-08-05 08:36:30|3357.6|3348.6|3357.4|3348.4|3357.8|3348.8|3357|3348|0
1722847000000|2024-08-05 08:36:40|3357.3|3348.3|3357.7|3348.7|3357.7|3348.7|3356.9|3347.9|0
1722847010000|2024-08-05 08:36:50|3357.8|3348.8|3357.3|3348.3|3358|3349|3357.3|3348.3|0
1722847020000|2024-08-05 08:37:00|3357.2|3348.2|3356.4|3347.4|3357.7|3348.7|3356.4|3347.4|0
1722847030000|2024-08-05 08:37:10|3356.5|3347.5|3355.1|3346.1|3356.5|3347.5|3355.1|3346.1|0
1722847040000|2024-08-05 08:37:20|3355|3346|3354.6|3345.6|3355.4|3346.4|3354.6|3345.6|0
1722847050000|2024-08-05 08:37:30|3354.7|3345.7|3355.6|3346.6|3355.6|3346.6|3354.7|3345.7|0
1722847060000|2024-08-05 08:37:40|3355.5|3346.5|3356.2|3347.2|3356.2|3347.2|3355.3|3346.3|0
1722847070000|2024-08-05 08:37:50|3356.3|3347.3|3356.8|3347.8|3356.9|3347.9|3356.3|3347.3|0
1722847080000|2024-08-05 08:38:00|3356.7|3347.7|3356.7|3347.7|3357.1|3348.1|3356.5|3347.5|0
1722847090000|2024-08-05 08:38:10|3356.8|3347.8|3356.5|3347.5|3356.8|3347.8|3355.9|3346.9|0
1722847100000|2024-08-05 08:38:20|3356.7|3347.7|3356.5|3347.5|3356.9|3347.9|3356.5|3347.5|0
1722847110000|2024-08-05 08:38:30|3356.4|3347.4|3356.7|3347.7|3356.7|3347.7|3356.4|3347.4|0
1722847120000|2024-08-05 08:38:40|3356.5|3347.5|3356|3347|3356.5|3347.5|3356|3347|0
1722847130000|2024-08-05 08:38:50|3356.1|3347.1|3356.3|3347.3|3356.4|3347.4|3356|3347|0
1722847140000|2024-08-05 08:39:00|3356.2|3347.2|3356.3|3347.3|3356.4|3347.4|3355.8|3346.8|0
1722847150000|2024-08-05 08:39:10|3356.2|3347.2|3356.9|3347.9|3357.1|3348.1|3356.2|3347.2|0
1722847160000|2024-08-05 08:39:20|3357|3348|3357|3348|3357.6|3348.6|3357|3348|0
1722847170000|2024-08-05 08:39:30|3356.8|3347.8|3357|3348|3357|3348|3356.7|3347.7|0
1722847180000|2024-08-05 08:39:40|3356.9|3347.9|3356.6|3347.6|3357.2|3348.2|3356.6|3347.6|0
1722847190000|2024-08-05 08:39:50|3356.5|3347.5|3356.5|3347.5|3356.8|3347.8|3356.5|3347.5|0
1722847200000|2024-08-05 08:40:00|3356.4|3347.4|3356|3347|3357|3348|3356|3347|0
1722847210000|2024-08-05 08:40:10|3356.1|3347.1|3355.9|3346.9|3356.3|3347.3|3355.3|3346.3|0
1722847220000|2024-08-05 08:40:20|3355.8|3346.8|3355.7|3346.7|3355.8|3346.8|3355.5|3346.5|0
1722847230000|2024-08-05 08:40:30|3356|3347|3355.5|3346.5|3356|3347|3355.4|3346.4|0
1722847240000|2024-08-05 08:40:40|3355.4|3346.4|3355.3|3346.3|3355.6|3346.6|3355.2|3346.2|0
1722847250000|2024-08-05 08:40:50|3355.1|3346.1|3355.5|3346.5|3355.6|3346.6|3355.1|3346.1|0
1722847260000|2024-08-05 08:41:00|3355.3|3346.3|3355.2|3346.2|3355.9|3346.9|3355.2|3346.2|0
1722847270000|2024-08-05 08:41:10|3354.8|3345.8|3353.7|3344.7|3354.8|3345.8|3353.7|3344.7|0
1722847280000|2024-08-05 08:41:20|3353.8|3344.8|3353.2|3344.2|3354|3345|3352.8|3343.8|0
1722847290000|2024-08-05 08:41:30|3353.3|3344.3|3353.6|3344.6|3353.8|3344.8|3352.9|3343.9|0
1722847300000|2024-08-05 08:41:40|3353.8|3344.8|3353.8|3344.8|3354.1|3345.1|3353.6|3344.6|0
1722847310000|2024-08-05 08:41:50|3354|3345|3353.6|3344.6|3354.2|3345.2|3353.6|3344.6|0
1722847320000|2024-08-05 08:42:00|3353.7|3344.7|3354.1|3345.1|3354.5|3345.5|3353.7|3344.7|0
1722847330000|2024-08-05 08:42:10|3354.2|3345.2|3354.1|3345.1|3354.2|3345.2|3354.1|3345.1|0
1722847340000|2024-08-05 08:42:20|3354|3345|3354|3345|3354.2|3345.2|3354|3345|0
1722847350000|2024-08-05 08:42:30|3353.9|3344.9|3354.1|3345.1|3354.5|3345.5|3353.9|3344.9|0
1722847360000|2024-08-05 08:42:40|3354|3345|3355.3|3346.3|3355.5|3346.5|3354|3345|0
1722847370000|2024-08-05 08:42:50|3355.4|3346.4|3354.5|3345.5|3355.5|3346.5|3354.5|3345.5|0
1722847380000|2024-08-05 08:43:00|3354.6|3345.6|3354.4|3345.4|3355.1|3346.1|3354.4|3345.4|0
1722847390000|2024-08-05 08:43:10|3354.3|3345.3|3353.8|3344.8|3354.4|3345.4|3353.6|3344.6|0
1722847400000|2024-08-05 08:43:20|3353.9|3344.9|3354.6|3345.6|3354.7|3345.7|3353.9|3344.9|0
1722847410000|2024-08-05 08:43:30|3354.5|3345.5|3355.8|3346.8|3355.8|3346.8|3354.4|3345.4|0
1722847420000|2024-08-05 08:43:40|3355.7|3346.7|3356.9|3347.9|3356.9|3347.9|3355.6|3346.6|0
1722847430000|2024-08-05 08:43:50|3357|3348|3356.9|3347.9|3357|3348|3356.4|3347.4|0
1722847440000|2024-08-05 08:44:00|3356.8|3347.8|3355.6|3346.6|3356.9|3347.9|3355.5|3346.5|0
1722847450000|2024-08-05 08:44:10|3355.5|3346.5|3354.9|3345.9|3355.5|3346.5|3354.9|3345.9|0
1722847460000|2024-08-05 08:44:20|3354.8|3345.8|3355.3|3346.3|3355.3|3346.3|3354.8|3345.8|0
1722847470000|2024-08-05 08:44:30|3355.4|3346.4|3356|3347|3356.3|3347.3|3355.4|3346.4|0
1722847480000|2024-08-05 08:44:40|3356.1|3347.1|3355.3|3346.3|3356.1|3347.1|3355.2|3346.2|0
1722847490000|2024-08-05 08:44:50|3355.4|3346.4|3354.9|3345.9|3355.4|3346.4|3354.9|3345.9|0
1722847500000|2024-08-05 08:45:00|3354.8|3345.8|3354.5|3345.5|3354.8|3345.8|3354|3345|0
1722847510000|2024-08-05 08:45:10|3354.6|3345.6|3354.5|3345.5|3354.9|3345.9|3354.4|3345.4|0
1722847520000|2024-08-05 08:45:20|3354.4|3345.4|3354.4|3345.4|3354.6|3345.6|3354.3|3345.3|0
1722847530000|2024-08-05 08:45:30|3354.3|3345.3|3354.3|3345.3|3354.7|3345.7|3354.3|3345.3|0
1722847540000|2024-08-05 08:45:40|3354.2|3345.2|3353.9|3344.9|3354.3|3345.3|3353.9|3344.9|0
1722847550000|2024-08-05 08:45:50|3353.8|3344.8|3353.6|3344.6|3353.8|3344.8|3353.1|3344.1|0
1722847560000|2024-08-05 08:46:00|3353.5|3344.5|3353.9|3344.9|3354.1|3345.1|3353.4|3344.4|0
1722847570000|2024-08-05 08:46:10|3354|3345|3354.3|3345.3|3354.3|3345.3|3353.9|3344.9|0
1722847580000|2024-08-05 08:46:20|3354|3345|3354|3345|3354.1|3345.1|3353.7|3344.7|0
1722847590000|2024-08-05 08:46:30|3353.9|3344.9|3353.7|3344.7|3353.9|3344.9|3353.4|3344.4|0
1722847600000|2024-08-05 08:46:40|3353.6|3344.6|3352.8|3343.8|3353.6|3344.6|3352.7|3343.7|0
1722847610000|2024-08-05 08:46:50|3352.7|3343.7|3352.4|3343.4|3352.8|3343.8|3352.4|3343.4|0
1722847620000|2024-08-05 08:47:00|3352.5|3343.5|3352.8|3343.8|3353|3344|3352.5|3343.5|0
1722847630000|2024-08-05 08:47:10|3352.9|3343.9|3353.6|3344.6|3353.7|3344.7|3352.7|3343.7|0
1722847640000|2024-08-05 08:47:20|3353.7|3344.7|3353|3344|3353.7|3344.7|3352.7|3343.7|0
1722847650000|2024-08-05 08:47:30|3353.1|3344.1|3353.3|3344.3|3353.3|3344.3|3352.9|3343.9|0
1722847660000|2024-08-05 08:47:40|3353.2|3344.2|3353.2|3344.2|3353.2|3344.2|3353.1|3344.1|0
1722847670000|2024-08-05 08:47:50|3353.1|3344.1|3352.5|3343.5|3353.1|3344.1|3352.5|3343.5|0
1722847680000|2024-08-05 08:48:00|3352.6|3343.6|3353.2|3344.2|3353.2|3344.2|3352.5|3343.5|0
1722847690000|2024-08-05 08:48:10|3353.3|3344.3|3353.2|3344.2|3353.4|3344.4|3353.2|3344.2|0
1722847700000|2024-08-05 08:48:20|3353.5|3344.5|3355.2|3346.2|3355.2|3346.2|3353.2|3344.2|0
1722847710000|2024-08-05 08:48:30|3355.1|3346.1|3354.7|3345.7|3355.2|3346.2|3354.4|3345.4|0
1722847720000|2024-08-05 08:48:40|3354.5|3345.5|3354.5|3345.5|3354.5|3345.5|3354.3|3345.3|0
1722847730000|2024-08-05 08:48:50|3354.8|3345.8|3355.7|3346.7|3355.7|3346.7|3354.8|3345.8|0
1722847740000|2024-08-05 08:49:00|3355.9|3346.9|3356.1|3347.1|3356.4|3347.4|3355.6|3346.6|0
1722847750000|2024-08-05 08:49:10|3355.9|3346.9|3354.9|3345.9|3355.9|3346.9|3354.9|3345.9|0
1722847760000|2024-08-05 08:49:20|3354.8|3345.8|3354.6|3345.6|3354.8|3345.8|3354|3345|0
1722847770000|2024-08-05 08:49:30|3354.8|3345.8|3355|3346|3355|3346|3354.6|3345.6|0
1722847780000|2024-08-05 08:49:40|3355.2|3346.2|3354.5|3345.5|3355.2|3346.2|3354.2|3345.2|0
1722847790000|2024-08-05 08:49:50|3354.2|3345.2|3354.4|3345.4|3354.6|3345.6|3354|3345|0
1722847800000|2024-08-05 08:50:00|3354.5|3345.5|3354|3345|3354.5|3345.5|3354|3345|0
1722847810000|2024-08-05 08:50:10|3354.1|3345.1|3354.5|3345.5|3354.5|3345.5|3354|3345|0
1722847820000|2024-08-05 08:50:20|3354.6|3345.6|3354.6|3345.6|3355.2|3346.2|3354.6|3345.6|0
1722847830000|2024-08-05 08:50:30|3354.8|3345.8|3355.5|3346.5|3355.5|3346.5|3354.8|3345.8|0
1722847840000|2024-08-05 08:50:40|3355.4|3346.4|3355.5|3346.5|3355.5|3346.5|3354.9|3345.9|0
1722847850000|2024-08-05 08:50:50|3355.3|3346.3|3355.6|3346.6|3355.6|3346.6|3355.2|3346.2|0
1722847860000|2024-08-05 08:51:00|3355.5|3346.5|3355|3346|3355.5|3346.5|3354.4|3345.4|0
1722847870000|2024-08-05 08:51:10|3355.3|3346.3|3355.2|3346.2|3355.4|3346.4|3354.9|3345.9|0
1722847880000|2024-08-05 08:51:20|3355.1|3346.1|3355.7|3346.7|3355.7|3346.7|3355|3346|0
1722847890000|2024-08-05 08:51:30|3355.5|3346.5|3355.4|3346.4|3355.5|3346.5|3354.8|3345.8|0
1722847900000|2024-08-05 08:51:40|3355.1|3346.1|3355.2|3346.2|3355.2|3346.2|3355|3346|0
1722847910000|2024-08-05 08:51:50|3355.3|3346.3|3354.3|3345.3|3355.4|3346.4|3354.2|3345.2|0
1722847920000|2024-08-05 08:52:00|3354.4|3345.4|3354.1|3345.1|3355|3346|3354.1|3345.1|0
1722847930000|2024-08-05 08:52:10|3354.2|3345.2|3354.4|3345.4|3354.6|3345.6|3354.2|3345.2|0
1722847940000|2024-08-05 08:52:20|3354.5|3345.5|3354.3|3345.3|3354.6|3345.6|3354.3|3345.3|0
1722847950000|2024-08-05 08:52:30|3354.2|3345.2|3353.1|3344.1|3354.6|3345.6|3353.1|3344.1|0
1722847960000|2024-08-05 08:52:40|3353|3344|3352.4|3343.4|3353.2|3344.2|3352.3|3343.3|0
1722847970000|2024-08-05 08:52:50|3352.3|3343.3|3351.8|3342.8|3352.3|3343.3|3351.7|3342.7|0
1722847980000|2024-08-05 08:53:00|3351.9|3342.9|3351.7|3342.7|3352|3343|3351.7|3342.7|0
1722847990000|2024-08-05 08:53:10|3351.8|3342.8|3351.1|3342.1|3351.8|3342.8|3350.9|3341.9|0
1722848000000|2024-08-05 08:53:20|3351|3342|3350.6|3341.6|3351.1|3342.1|3350.5|3341.5|0
1722848010000|2024-08-05 08:53:30|3350.5|3341.5|3350.2|3341.2|3350.7|3341.7|3350|3341|0
1722848020000|2024-08-05 08:53:40|3350.1|3341.1|3350.1|3341.1|3350.5|3341.5|3350.1|3341.1|0
1722848030000|2024-08-05 08:53:50|3350.2|3341.2|3349.8|3340.8|3350.5|3341.5|3349.7|3340.7|0
1722848040000|2024-08-05 08:54:00|3349.9|3340.9|3349.8|3340.8|3350.2|3341.2|3349.6|3340.6|0
1722848050000|2024-08-05 08:54:10|3349.9|3340.9|3349.9|3340.9|3350.3|3341.3|3349.8|3340.8|0
1722848060000|2024-08-05 08:54:20|3350|3341|3351|3342|3351.1|3342.1|3350|3341|0
1722848070000|2024-08-05 08:54:30|3351.1|3342.1|3349.8|3340.8|3351.1|3342.1|3349.7|3340.7|0
1722848080000|2024-08-05 08:54:40|3349.7|3340.7|3349.9|3340.9|3350|3341|3349.5|3340.5|0
1722848090000|2024-08-05 08:54:50|3349.8|3340.8|3349.7|3340.7|3350|3341|3349.7|3340.7|0
1722848100000|2024-08-05 08:55:00|3349.8|3340.8|3349.8|3340.8|3350.3|3341.3|3349.8|3340.8|0
1722848110000|2024-08-05 08:55:10|3349.9|3340.9|3350.4|3341.4|3350.4|3341.4|3349.8|3340.8|0
1722848120000|2024-08-05 08:55:20|3350.3|3341.3|3349.3|3340.3|3350.3|3341.3|3349.3|3340.3|0
1722848130000|2024-08-05 08:55:30|3349.4|3340.4|3349|3340|3349.6|3340.6|3349|3340|0
1722848140000|2024-08-05 08:55:40|3348.8|3339.8|3349.7|3340.7|3349.7|3340.7|3348.8|3339.8|0
1722848150000|2024-08-05 08:55:50|3349.6|3340.6|3349.3|3340.3|3349.6|3340.6|3349.3|3340.3|0
1722848160000|2024-08-05 08:56:00|3349.7|3340.7|3349.7|3340.7|3349.9|3340.9|3349.5|3340.5|0
1722848170000|2024-08-05 08:56:10|3349.6|3340.6|3349.9|3340.9|3350|3341|3349.6|3340.6|0
1722848180000|2024-08-05 08:56:20|3350.3|3341.3|3351.3|3342.3|3351.3|3342.3|3349.9|3340.9|0
1722848190000|2024-08-05 08:56:30|3351.4|3342.4|3350.3|3341.3|3351.6|3342.6|3350.3|3341.3|0
1722848200000|2024-08-05 08:56:40|3350.1|3341.1|3349.3|3340.3|3350.1|3341.1|3349|3340|0
1722848210000|2024-08-05 08:56:50|3349.2|3340.2|3348.4|3339.4|3349.2|3340.2|3348.4|3339.4|0
1722848220000|2024-08-05 08:57:00|3348.5|3339.5|3348.8|3339.8|3348.8|3339.8|3348.2|3339.2|0
1722848230000|2024-08-05 08:57:10|3348.7|3339.7|3348.9|3339.9|3349|3340|3348.6|3339.6|0
1722848240000|2024-08-05 08:57:20|3348.8|3339.8|3349.3|3340.3|3349.3|3340.3|3348.8|3339.8|0
1722848250000|2024-08-05 08:57:30|3349.4|3340.4|3349.3|3340.3|3349.6|3340.6|3349.2|3340.2|0
1722848260000|2024-08-05 08:57:40|3349.2|3340.2|3349|3340|3349.2|3340.2|3349|3340|0
1722848270000|2024-08-05 08:57:50|3348.8|3339.8|3349.2|3340.2|3349.2|3340.2|3348.8|3339.8|0
1722848280000|2024-08-05 08:58:00|3349.3|3340.3|3349.3|3340.3|3349.6|3340.6|3349.1|3340.1|0
1722848290000|2024-08-05 08:58:10|3349.2|3340.2|3348.9|3339.9|3349.2|3340.2|3348.9|3339.9|0
1722848300000|2024-08-05 08:58:20|3348.6|3339.6|3348.2|3339.2|3348.8|3339.8|3348.2|3339.2|0
1722848310000|2024-08-05 08:58:30|3348|3339|3347.2|3338.2|3348|3339|3347.2|3338.2|0
1722848320000|2024-08-05 08:58:40|3347.4|3338.4|3348.1|3339.1|3348.3|3339.3|3347.4|3338.4|0
1722848330000|2024-08-05 08:58:50|3348.5|3339.5|3348.6|3339.6|3348.7|3339.7|3348.5|3339.5|0
1722848340000|2024-08-05 08:59:00|3348.7|3339.7|3348.3|3339.3|3349|3340|3348.3|3339.3|0
1722848350000|2024-08-05 08:59:10|3348.4|3339.4|3348.6|3339.6|3348.6|3339.6|3348|3339|0
1722848360000|2024-08-05 08:59:20|3348.7|3339.7|3347.9|3338.9|3348.7|3339.7|3347.8|3338.8|0
1722848370000|2024-08-05 08:59:30|3348.1|3339.1|3348.3|3339.3|3348.7|3339.7|3348.1|3339.1|0
1722848380000|2024-08-05 08:59:40|3348|3339|3349.8|3340.8|3349.8|3340.8|3348|3339|0
1722848390000|2024-08-05 08:59:50|3349.7|3340.7|3349.6|3340.6|3349.9|3340.9|3349|3340|0
1722848400000|2024-08-05 09:00:00|3349.7|3340.7|3349.7|3340.7|3350|3341|3349.5|3340.5|0
1722848410000|2024-08-05 09:00:10|3349.8|3340.8|3352|3343|3352|3343|3349.8|3340.8|0
1722848420000|2024-08-05 09:00:20|3352.2|3343.2|3353|3344|3353|3344|3352.2|3343.2|0
1722848430000|2024-08-05 09:00:30|3352.8|3343.8|3351.9|3342.9|3352.8|3343.8|3351.9|3342.9|0
1722848440000|2024-08-05 09:00:40|3352.1|3343.1|3351.6|3342.6|3352.4|3343.4|3351.4|3342.4|0
1722848450000|2024-08-05 09:00:50|3351.5|3342.5|3351.2|3342.2|3351.7|3342.7|3351.2|3342.2|0
1722848460000|2024-08-05 09:01:00|3351.1|3342.1|3351.5|3342.5|3351.5|3342.5|3351|3342|0
1722848470000|2024-08-05 09:01:10|3351.6|3342.6|3351.7|3342.7|3351.7|3342.7|3350.7|3341.7|0
1722848480000|2024-08-05 09:01:20|3352.1|3343.1|3354.4|3345.4|3354.6|3345.6|3352.1|3343.1|0
1722848490000|2024-08-05 09:01:30|3354.8|3345.8|3354.5|3345.5|3354.9|3345.9|3354.2|3345.2|0
1722848500000|2024-08-05 09:01:40|3354.6|3345.6|3353.6|3344.6|3354.6|3345.6|3353.5|3344.5|0
1722848510000|2024-08-05 09:01:50|3353.7|3344.7|3353.1|3344.1|3353.7|3344.7|3352.7|3343.7|0
1722848520000|2024-08-05 09:02:00|3353|3344|3353.5|3344.5|3353.6|3344.6|3353|3344|0
1722848530000|2024-08-05 09:02:10|3353.6|3344.6|3352.9|3343.9|3353.6|3344.6|3352.6|3343.6|0
1722848540000|2024-08-05 09:02:20|3352.8|3343.8|3352.6|3343.6|3353.3|3344.3|3352.6|3343.6|0
1722848550000|2024-08-05 09:02:30|3352.5|3343.5|3351.6|3342.6|3352.5|3343.5|3351.6|3342.6|0
1722848560000|2024-08-05 09:02:40|3351.4|3342.4|3351.9|3342.9|3352.2|3343.2|3351.4|3342.4|0
1722848570000|2024-08-05 09:02:50|3352.2|3343.2|3352|3343|3352.3|3343.3|3351.9|3342.9|0
1722848580000|2024-08-05 09:03:00|3351.9|3342.9|3351.8|3342.8|3351.9|3342.9|3351.7|3342.7|0
1722848590000|2024-08-05 09:03:10|3351.9|3342.9|3351.6|3342.6|3352.2|3343.2|3351.6|3342.6|0
1722848600000|2024-08-05 09:03:20|3351.4|3342.4|3351.7|3342.7|3351.7|3342.7|3351.4|3342.4|0
1722848610000|2024-08-05 09:03:30|3351.5|3342.5|3351.1|3342.1|3352|3343|3351.1|3342.1|0
1722848620000|2024-08-05 09:03:40|3351|3342|3351.6|3342.6|3351.6|3342.6|3351|3342|0
1722848630000|2024-08-05 09:03:50|3352|3343|3352.9|3343.9|3352.9|3343.9|3351.8|3342.8|0
1722848640000|2024-08-05 09:04:00|3353|3344|3352.5|3343.5|3353.4|3344.4|3352.5|3343.5|0
1722848650000|2024-08-05 09:04:10|3352.4|3343.4|3352|3343|3352.4|3343.4|3352|3343|0
1722848660000|2024-08-05 09:04:20|3351.9|3342.9|3351.3|3342.3|3352.2|3343.2|3351.2|3342.2|0
1722848670000|2024-08-05 09:04:30|3351.4|3342.4|3351.7|3342.7|3351.9|3342.9|3351.4|3342.4|0
1722848680000|2024-08-05 09:04:40|3351.8|3342.8|3351.9|3342.9|3352|3343|3351.4|3342.4|0
1722848690000|2024-08-05 09:04:50|3351.8|3342.8|3351.7|3342.7|3351.9|3342.9|3351.6|3342.6|0
1722848700000|2024-08-05 09:05:00|3351.9|3342.9|3350.6|3341.6|3352|3343|3350.6|3341.6|0
1722848710000|2024-08-05 09:05:10|3350.2|3341.2|3350.2|3341.2|3350.3|3341.3|3350.1|3341.1|0
1722848720000|2024-08-05 09:05:20|3349.8|3340.8|3350.5|3341.5|3350.6|3341.6|3349.8|3340.8|0
1722848730000|2024-08-05 09:05:30|3350.4|3341.4|3350.3|3341.3|3350.5|3341.5|3349.8|3340.8|0
1722848740000|2024-08-05 09:05:40|3350.4|3341.4|3349.9|3340.9|3350.4|3341.4|3349.9|3340.9|0
1722848750000|2024-08-05 09:05:50|3350|3341|3350.3|3341.3|3350.3|3341.3|3349.8|3340.8|0
1722848760000|2024-08-05 09:06:00|3350.4|3341.4|3350.5|3341.5|3350.7|3341.7|3350.3|3341.3|0
1722848770000|2024-08-05 09:06:10|3350.6|3341.6|3350.5|3341.5|3350.6|3341.6|3350.2|3341.2|0
1722848780000|2024-08-05 09:06:20|3350.6|3341.6|3351.2|3342.2|3351.6|3342.6|3350.6|3341.6|0
1722848790000|2024-08-05 09:06:30|3351.3|3342.3|3351.5|3342.5|3351.9|3342.9|3351.1|3342.1|0
1722848800000|2024-08-05 09:06:40|3351.6|3342.6|3351.1|3342.1|3351.6|3342.6|3350.6|3341.6|0
1722848810000|2024-08-05 09:06:50|3351|3342|3350.6|3341.6|3351.6|3342.6|3350.6|3341.6|0
1722848820000|2024-08-05 09:07:00|3350.7|3341.7|3351.4|3342.4|3351.7|3342.7|3350.7|3341.7|0
1722848830000|2024-08-05 09:07:10|3351.2|3342.2|3351.5|3342.5|3351.5|3342.5|3351.1|3342.1|0
1722848840000|2024-08-05 09:07:20|3351.1|3342.1|3351|3342|3351.1|3342.1|3350.8|3341.8|0
1722848850000|2024-08-05 09:07:30|3350.9|3341.9|3350.4|3341.4|3350.9|3341.9|3350.1|3341.1|0
1722848860000|2024-08-05 09:07:40|3350.3|3341.3|3349.2|3340.2|3350.3|3341.3|3349.2|3340.2|0
1722848870000|2024-08-05 09:07:50|3348.9|3339.9|3348.1|3339.1|3348.9|3339.9|3348|3339|0
1722848880000|2024-08-05 09:08:00|3348.3|3339.3|3348.7|3339.7|3349.1|3340.1|3348.3|3339.3|0
1722848890000|2024-08-05 09:08:10|3348.9|3339.9|3348.6|3339.6|3349.3|3340.3|3348.5|3339.5|0
1722848900000|2024-08-05 09:08:20|3348.4|3339.4|3348|3339|3348.4|3339.4|3347.9|3338.9|0
1722848910000|2024-08-05 09:08:30|3347.6|3338.6|3346.6|3337.6|3347.9|3338.9|3346.6|3337.6|0
1722848920000|2024-08-05 09:08:40|3346.7|3337.7|3346|3337|3346.9|3337.9|3345.7|3336.7|0
1722848930000|2024-08-05 09:08:50|3346.1|3337.1|3346.6|3337.6|3346.8|3337.8|3346.1|3337.1|0
1722848940000|2024-08-05 09:09:00|3346.7|3337.7|3347.5|3338.5|3347.7|3338.7|3346.7|3337.7|0
1722848950000|2024-08-05 09:09:10|3347.4|3338.4|3347.3|3338.3|3347.6|3338.6|3347.2|3338.2|0
1722848960000|2024-08-05 09:09:20|3347.2|3338.2|3346.5|3337.5|3347.2|3338.2|3346.4|3337.4|0
1722848970000|2024-08-05 09:09:30|3346.4|3337.4|3346.1|3337.1|3346.4|3337.4|3346|3337|0
1722848980000|2024-08-05 09:09:40|3346|3337|3346.3|3337.3|3346.3|3337.3|3346|3337|0
1722848990000|2024-08-05 09:09:50|3346.6|3337.6|3346.9|3337.9|3347.1|3338.1|3346.6|3337.6|0
1722849000000|2024-08-05 09:10:00|3346.8|3337.8|3346.7|3337.7|3346.8|3337.8|3346.6|3337.6|0
1722849010000|2024-08-05 09:10:10|3346.9|3337.9|3347|3338|3347.1|3338.1|3346.6|3337.6|0
1722849020000|2024-08-05 09:10:20|3347.1|3338.1|3347.4|3338.4|3347.4|3338.4|3347.1|3338.1|0
1722849030000|2024-08-05 09:10:30|3347.5|3338.5|3346.5|3337.5|3347.6|3338.6|3346.4|3337.4|0
1722849040000|2024-08-05 09:10:40|3346|3337|3345.3|3336.3|3346|3337|3345.3|3336.3|0
1722849050000|2024-08-05 09:10:50|3345.2|3336.2|3346.1|3337.1|3346.2|3337.2|3345.2|3336.2|0
1722849060000|2024-08-05 09:11:00|3346.2|3337.2|3347|3338|3347|3338|3346.1|3337.1|0
1722849070000|2024-08-05 09:11:10|3346.9|3337.9|3347|3338|3347|3338|3346.5|3337.5|0
1722849080000|2024-08-05 09:11:20|3346.9|3337.9|3346|3337|3346.9|3337.9|3346|3337|0
1722849090000|2024-08-05 09:11:30|3346.2|3337.2|3346.1|3337.1|3346.2|3337.2|3345.9|3336.9|0
1722849100000|2024-08-05 09:11:40|3346.4|3337.4|3345.4|3336.4|3346.4|3337.4|3345.4|3336.4|0
1722849110000|2024-08-05 09:11:50|3345.3|3336.3|3345.2|3336.2|3345.8|3336.8|3345|3336|0
1722849120000|2024-08-05 09:12:00|3345.3|3336.3|3346.2|3337.2|3346.2|3337.2|3345.3|3336.3|0
1722849130000|2024-08-05 09:12:10|3346.1|3337.1|3345.6|3336.6|3346.1|3337.1|3345.5|3336.5|0
1722849140000|2024-08-05 09:12:20|3345.5|3336.5|3345|3336|3345.5|3336.5|3344.6|3335.6|0
1722849150000|2024-08-05 09:12:30|3345.1|3336.1|3344.7|3335.7|3345.1|3336.1|3344.6|3335.6|0
1722849160000|2024-08-05 09:12:40|3344.8|3335.8|3345.6|3336.6|3345.6|3336.6|3344.8|3335.8|0
1722849170000|2024-08-05 09:12:50|3345.5|3336.5|3346|3337|3346.3|3337.3|3345.5|3336.5|0
1722849180000|2024-08-05 09:13:00|3345.9|3336.9|3346.7|3337.7|3346.7|3337.7|3345.9|3336.9|0
1722849190000|2024-08-05 09:13:10|3347.1|3338.1|3346.4|3337.4|3347.3|3338.3|3346.4|3337.4|0
1722849200000|2024-08-05 09:13:20|3346.3|3337.3|3347|3338|3347|3338|3346.3|3337.3|0
1722849210000|2024-08-05 09:13:30|3347.1|3338.1|3347.3|3338.3|3347.5|3338.5|3347.1|3338.1|0
1722849220000|2024-08-05 09:13:40|3347.4|3338.4|3349|3340|3349|3340|3347.4|3338.4|0
1722849230000|2024-08-05 09:13:50|3349.2|3340.2|3348.3|3339.3|3349.3|3340.3|3348.3|3339.3|0
1722849240000|2024-08-05 09:14:00|3348.1|3339.1|3348.8|3339.8|3348.8|3339.8|3348|3339|0
1722849250000|2024-08-05 09:14:10|3348.6|3339.6|3348.5|3339.5|3348.9|3339.9|3348|3339|0
1722849260000|2024-08-05 09:14:20|3348.8|3339.8|3348.7|3339.7|3349.1|3340.1|3348.7|3339.7|0
1722849270000|2024-08-05 09:14:30|3348.8|3339.8|3349.2|3340.2|3349.2|3340.2|3348.6|3339.6|0
1722849280000|2024-08-05 09:14:40|3349.1|3340.1|3349|3340|3349.3|3340.3|3349|3340|0
1722849290000|2024-08-05 09:14:50|3348.8|3339.8|3348.8|3339.8|3348.8|3339.8|3348.7|3339.7|0
1722849300000|2024-08-05 09:15:00|3348.9|3339.9|3341.4|3333.4|3351.4|3342.4|3340.4|3330.4|84
1722849310000|2024-08-05 09:15:10|3340.4|3334.4|3341.4|3333.4|3341.4|3334.4|3340.4|3333.4|27
1722849320000|2024-08-05 09:15:20|3340.4|3334.4|3344.4|3337.4|3344.4|3337.4|3340.4|3333.4|51
1722849330000|2024-08-05 09:15:30|3343.4|3336.4|3341.4|3334.4|3344.4|3337.4|3341.4|3334.4|21
1722849340000|2024-08-05 09:15:40|3340.4|3333.4|3340.4|3333.4|3340.4|3333.4|3340.4|3333.4|3
1722849350000|2024-08-05 09:15:50|3339.4|3332.4|3339.4|3332.4|3339.4|3332.4|3339.4|3331.4|5
1722849360000|2024-08-05 09:16:00|3340.4|3333.4|3342.4|3334.4|3343.4|3336.4|3340.4|3333.4|35
1722849370000|2024-08-05 09:16:10|3341.4|3335.4|3342.4|3335.4|3342.4|3335.4|3341.4|3335.4|1
1722849380000|2024-08-05 09:16:20|3341.4|3334.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|37
1722849390000|2024-08-05 09:16:30|3341.4|3334.4|3341.4|3334.4|3341.4|3334.4|3340.4|3333.4|2
1722849420000|2024-08-05 09:17:00|3342.4|3335.4|3343.4|3336.4|3344.4|3336.4|3342.4|3334.4|14
1722849430000|2024-08-05 09:17:10|3342.4|3335.4|3342.4|3335.4|3343.4|3335.4|3341.4|3334.4|7
1722849440000|2024-08-05 09:17:20|3341.4|3334.4|3339.4|3332.4|3342.4|3335.4|3339.4|3332.4|60
1722849450000|2024-08-05 09:17:30|3338.4|3331.4|3338.4|3331.4|3339.4|3332.4|3338.4|3331.4|7
1722849460000|2024-08-05 09:17:40|3337.4|3330.4|3338.4|3330.4|3338.4|3331.4|3337.4|3330.4|34
1722849470000|2024-08-05 09:17:50|3337.4|3331.4|3338.4|3331.4|3338.4|3331.4|3337.4|3330.4|27
1722849480000|2024-08-05 09:18:00|3337.4|3330.4|3338.4|3331.4|3338.4|3331.4|3337.4|3330.4|4
1722849490000|2024-08-05 09:18:10|3339.4|3332.4|3339.4|3332.4|3339.4|3332.4|3338.4|3331.4|26
1722849500000|2024-08-05 09:18:20|3338.4|3331.4|3338.4|3330.4|3338.4|3331.4|3338.4|3330.4|3
1722849510000|2024-08-05 09:18:30|3337.4||3337.4||3337.4||3337.4||0
1722849520000|2024-08-05 09:18:40||3329.4||3329.4||3330.4||3329.4|5
1722849530000|2024-08-05 09:18:50|3336.4|3330.4|3336.4|3329.4|3336.4|3330.4|3336.4|3329.4|4
1722849540000|2024-08-05 09:19:00|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|3336.4|3329.4|5
1722849550000|2024-08-05 09:19:10|3338.4|3331.4|3338.4|3330.4|3338.4|3331.4|3337.4|3330.4|2
1722849560000|2024-08-05 09:19:20|3337.4|3331.4|3339.4|3331.4|3339.4|3332.4|3337.4|3330.4|2
1722849570000|2024-08-05 09:19:30|3338.4|3332.4|3340.4|3332.4|3340.4|3333.4|3338.4|3331.4|8
1722849580000|2024-08-05 09:19:40|3339.4|3333.4|3338.4|3331.4|3340.4|3333.4|3337.4|3330.4|6
1722849590000|2024-08-05 09:19:50|3339.4|3332.4|3339.4|3332.4|3339.4|3332.4|3338.4|3331.4|1
1722849600000|2024-08-05 09:20:00|3338.4|3331.4|3339.4|3331.4|3339.4|3332.4|3338.4|3331.4|7
1722849610000|2024-08-05 09:20:10|3338.4||3338.4||3339.4||3338.4||1
1722849620000|2024-08-05 09:20:20|3339.4|3332.4|3340.4|3333.4|3341.4|3333.4|3339.4|3332.4|20
1722849630000|2024-08-05 09:20:30|3341.4|3334.4|3341.4|3334.4|3341.4|3334.4|3340.4|3334.4|29
1722849640000|2024-08-05 09:20:40|3340.4|3333.4|3339.4|3332.4|3340.4|3333.4|3339.4|3332.4|12
1722849650000|2024-08-05 09:20:50|3340.4|3333.4|3340.4|3333.4|3340.4|3333.4|3339.4|3333.4|11
1722849660000|2024-08-05 09:21:00|3341.4|3332.4|3341.4|3333.4|3341.4|3334.4|3340.4|3332.4|23
1722849670000|2024-08-05 09:21:10|3342.4|3334.4|3341.4|3334.4|3342.4|3334.4|3341.4|3333.4|1
1722849680000|2024-08-05 09:21:20|3342.4|3335.4|3342.4|3334.4|3342.4|3335.4|3341.4|3334.4|5
1722849690000|2024-08-05 09:21:30|3341.4|3335.4|3341.4|3334.4|3341.4|3335.4|3341.4|3334.4|0
1722849700000|2024-08-05 09:21:40|3340.4|3333.4|3342.4|3334.4|3342.4|3334.4|3340.4|3333.4|9
1722849710000|2024-08-05 09:21:50|3341.4|3333.4|3342.4|3334.4|3342.4|3334.4|3341.4|3333.4|9
1722849720000|2024-08-05 09:22:00|3341.4|3333.4|3340.4|3333.4|3341.4|3333.4|3340.4|3333.4|0
1722849730000|2024-08-05 09:22:10|3339.4|3332.4|3340.4|3332.4|3340.4|3333.4|3339.4|3332.4|0
1722849740000|2024-08-05 09:22:20|3339.4|3333.4|3341.4|3334.4|3341.4|3334.4|3339.4|3333.4|4
1722849750000|2024-08-05 09:22:30|3340.4|3333.4|3339.4|3331.4|3341.4|3334.4|3338.4|3331.4|20
1722849760000|2024-08-05 09:22:40|3338.4|3332.4|3339.4|3332.4|3340.4|3332.4|3338.4|3331.4|16
1722849770000|2024-08-05 09:22:50|3338.4|3331.4|3337.4|3330.4|3338.4|3332.4|3337.4|3330.4|25
1722849780000|2024-08-05 09:23:00|3338.4|3329.4|3336.4|3329.4|3338.4|3330.4|3336.4|3329.4|19
1722849790000|2024-08-05 09:23:10|3335.4|3328.4|3335.4|3328.4|3335.4|3329.4|3335.4|3328.4|11
1722849800000|2024-08-05 09:23:20|3334.4|3327.4|3334.4|3327.4|3335.4|3328.4|3334.4|3327.4|2
1722849820000|2024-08-05 09:23:40|3335.4|3328.4|3334.4|3327.4|3335.4|3328.4|3334.4|3327.4|14
1722849830000|2024-08-05 09:23:50|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|18
1722849840000|2024-08-05 09:24:00|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3335.4|3328.4|10
1722849850000|2024-08-05 09:24:10||3328.4||3328.4||3328.4||3328.4|35
1722849860000|2024-08-05 09:24:20|3335.4|3327.4|3335.4|3328.4|3335.4|3328.4|3335.4|3327.4|2
1722849870000|2024-08-05 09:24:30|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|3
1722849880000|2024-08-05 09:24:40|3335.4|3328.4|3335.4|3327.4|3335.4|3328.4|3335.4|3327.4|4
1722849890000|2024-08-05 09:24:50||3328.4||3328.4||3328.4||3328.4|1
1722849900000|2024-08-05 09:25:00|3336.4|3327.4|3335.4|3328.4|3336.4|3328.4|3335.4|3327.4|26
1722849910000|2024-08-05 09:25:10|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3336.4|3328.4|1
1722849920000|2024-08-05 09:25:20|3337.4|3330.4|3338.4|3330.4|3338.4|3330.4|3336.4|3329.4|9
1722849930000|2024-08-05 09:25:30|3337.4|3329.4|3338.4|3331.4|3338.4|3331.4|3337.4|3329.4|15
1722849940000|2024-08-05 09:25:40|3337.4|3330.4|3337.4|3330.4|3337.4|3331.4|3337.4|3329.4|13
1722849950000|2024-08-05 09:25:50|3336.4|3329.4|3337.4|3330.4|3337.4|3330.4|3336.4|3329.4|5
1722849960000|2024-08-05 09:26:00|3338.4||3337.4||3338.4||3337.4||20
1722849970000|2024-08-05 09:26:10|3338.4|3331.4|3338.4|3331.4|3339.4|3331.4|3337.4|3331.4|21
1722849980000|2024-08-05 09:26:20|3337.4|3330.4|3339.4|3332.4|3340.4|3332.4|3337.4|3330.4|3
1722849990000|2024-08-05 09:26:30|3340.4|3333.4|3340.4|3332.4|3340.4|3333.4|3339.4|3332.4|5
1722850000000|2024-08-05 09:26:40|3339.4|3333.4|3340.4|3333.4|3340.4|3333.4|3339.4|3332.4|3
1722850010000|2024-08-05 09:26:50|3341.4|3334.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|15
1722850020000|2024-08-05 09:27:00|3341.4|3334.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|5
1722850030000|2024-08-05 09:27:10||3332.4||3333.4||3333.4||3332.4|7
1722850040000|2024-08-05 09:27:20|3341.4|3334.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|2
1722850050000|2024-08-05 09:27:30|3341.4||3340.4||3341.4||3340.4||2
1722850060000|2024-08-05 09:27:40|3341.4|3334.4|3341.4|3333.4|3341.4|3334.4|3340.4|3333.4|8
1722850070000|2024-08-05 09:27:50|3340.4|3334.4|3341.4|3333.4|3341.4|3334.4|3340.4|3333.4|4
1722850080000|2024-08-05 09:28:00|3340.4|3334.4|3340.4|3333.4|3340.4|3334.4|3340.4|3333.4|15
1722850090000|2024-08-05 09:28:10|3341.4|3334.4|3340.4|3333.4|3341.4|3334.4|3339.4|3332.4|3
1722850100000|2024-08-05 09:28:20|3339.4|3332.4|3340.4|3332.4|3340.4|3332.4|3339.4|3332.4|2
1722850110000|2024-08-05 09:28:30|3339.4|3333.4|3340.4|3333.4|3340.4|3333.4|3339.4|3333.4|12
1722850120000|2024-08-05 09:28:40|3341.4||3340.4||3341.4||3340.4||0
1722850130000|2024-08-05 09:28:50|3341.4|3334.4|3341.4|3334.4|3341.4|3334.4|3340.4|3333.4|11
1722850140000|2024-08-05 09:29:00|3342.4|3335.4|3342.4|3335.4|3342.4|3335.4|3341.4|3335.4|20
1722850150000|2024-08-05 09:29:10|3343.4|3334.4|3342.4|3335.4|3343.4|3336.4|3342.4|3334.4|2
1722850160000|2024-08-05 09:29:20|3343.4||3342.4||3343.4||3342.4||3
1722850170000|2024-08-05 09:29:30|3343.4|3336.4|3343.4|3336.4|3343.4|3336.4|3342.4|3336.4|2
1722850180000|2024-08-05 09:29:40|3344.4|3337.4|3344.4|3336.4|3344.4|3337.4|3343.4|3336.4|21
1722850190000|2024-08-05 09:29:50|3343.4||3343.4||3344.4||3343.4||16
1722850200000|2024-08-05 09:30:00|3342.4|3335.4|3341.4|3334.4|3342.4|3335.4|3341.4|3333.4|18
1722850210000|2024-08-05 09:30:10|3342.4||3341.4||3342.4||3341.4||0
1722850220000|2024-08-05 09:30:20|3342.4|3335.4|3343.4|3336.4|3343.4|3336.4|3342.4|3335.4|5
1722850240000|2024-08-05 09:30:40|3344.4|3337.4|3344.4|3336.4|3344.4|3337.4|3343.4|3336.4|22
1722850250000|2024-08-05 09:30:50|3342.4|3337.4|3343.4|3335.4|3343.4|3337.4|3342.4|3334.4|30
1722850260000|2024-08-05 09:31:00|3342.4||3342.4||3343.4||3342.4||0
1722850270000|2024-08-05 09:31:10|3341.4|3334.4|3341.4|3334.4|3342.4|3334.4|3341.4|3334.4|7
1722850280000|2024-08-05 09:31:20|3340.4|3333.4|3341.4|3333.4|3341.4|3334.4|3340.4|3333.4|21
1722850290000|2024-08-05 09:31:30|3340.4|3334.4|3341.4|3334.4|3341.4|3334.4|3340.4|3334.4|2
1722850300000|2024-08-05 09:31:40|3340.4|3333.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|8
1722850310000|2024-08-05 09:31:50|3339.4|3332.4|3340.4|3333.4|3340.4|3333.4|3339.4|3332.4|13
1722850320000|2024-08-05 09:32:00|3339.4|3332.4|3339.4|3332.4|3339.4|3332.4|3339.4|3332.4|1
1722850330000|2024-08-05 09:32:10|3340.4||3339.4||3340.4||3339.4||6
1722850340000|2024-08-05 09:32:20|3340.4|3333.4|3340.4|3332.4|3340.4|3333.4|3339.4|3332.4|2
1722850350000|2024-08-05 09:32:30|3339.4|3333.4|3341.4|3333.4|3341.4|3334.4|3339.4|3332.4|0
1722850360000|2024-08-05 09:32:40|3340.4|3334.4|3341.4|3333.4|3341.4|3334.4|3340.4|3333.4|0
1722850370000|2024-08-05 09:32:50|3340.4||3341.4||3341.4||3340.4||0
1722850380000|2024-08-05 09:33:00|3340.4|3334.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|23
1722850390000|2024-08-05 09:33:10|3341.4|3334.4|3341.4|3333.4|3341.4|3334.4|3341.4|3333.4|2
1722850400000|2024-08-05 09:33:20|3342.4|3334.4|3342.4|3335.4|3342.4|3335.4|3342.4|3334.4|1
1722850410000|2024-08-05 09:33:30|3341.4|3334.4|3341.4|3334.4|3341.4|3334.4|3341.4|3334.4|7
1722850420000|2024-08-05 09:33:40|3340.4|3333.4|3339.4|3332.4|3340.4|3333.4|3339.4|3332.4|9
1722850430000|2024-08-05 09:33:50||3331.4||3332.4||3332.4||3331.4|3
1722850440000|2024-08-05 09:34:00|3340.4|3333.4|3340.4|3332.4|3340.4|3333.4|3339.4|3332.4|6
1722850450000|2024-08-05 09:34:10|3341.4|3333.4|3340.4|3333.4|3341.4|3333.4|3340.4|3332.4|1
1722850460000|2024-08-05 09:34:20|3341.4||3340.4||3341.4||3340.4||0
1722850470000|2024-08-05 09:34:30|3339.4|3332.4|3340.4|3333.4|3340.4|3333.4|3339.4|3332.4|10
1722850480000|2024-08-05 09:34:40|3339.4|3332.4|3340.4|3332.4|3340.4|3332.4|3339.4|3332.4|0
1722850490000|2024-08-05 09:34:50|3339.4|3333.4|3341.4|3333.4|3341.4|3333.4|3339.4|3332.4|1
1722850500000|2024-08-05 09:35:00|3340.4|3334.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|12
1722850520000|2024-08-05 09:35:20|3341.4|3334.4|3342.4|3334.4|3342.4|3334.4|3341.4|3334.4|4
1722850530000|2024-08-05 09:35:30|3341.4||3341.4||3341.4||3341.4||2
1722850540000|2024-08-05 09:35:40|3342.4|3333.4|3342.4|3334.4|3342.4|3334.4|3342.4|3333.4|12
1722850550000|2024-08-05 09:35:50|3341.4||3341.4||3341.4||3341.4||0
1722850570000|2024-08-05 09:36:10|3340.4|3333.4|3340.4|3333.4|3340.4|3333.4|3340.4|3333.4|14
1722850580000|2024-08-05 09:36:20|3341.4|3334.4|3341.4|3334.4|3341.4|3334.4|3340.4|3333.4|2
1722850590000|2024-08-05 09:36:30|3340.4|3333.4|3340.4|3333.4|3340.4|3334.4|3340.4|3333.4|6
1722850600000|2024-08-05 09:36:40|3339.4|3332.4|3338.4|3331.4|3339.4|3332.4|3337.4|3330.4|14
1722850610000|2024-08-05 09:36:50|3337.4|3330.4|3336.4|3329.4|3337.4|3330.4|3336.4|3329.4|4
1722850630000|2024-08-05 09:37:10|3337.4|3330.4|3336.4|3329.4|3337.4|3330.4|3336.4|3329.4|1
1722850640000|2024-08-05 09:37:20|3335.4|3328.4|3334.4|3326.4|3335.4|3329.4|3334.4|3326.4|32
1722850650000|2024-08-05 09:37:30|3333.4|3327.4|3334.4|3326.4|3334.4|3327.4|3333.4|3326.4|1
1722850660000|2024-08-05 09:37:40|3333.4|3327.4|3335.4|3328.4|3335.4|3328.4|3333.4|3327.4|2
1722850670000|2024-08-05 09:37:50|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3336.4|3328.4|4
1722850680000|2024-08-05 09:38:00|3337.4||3336.4||3337.4||3336.4||7
1722850690000|2024-08-05 09:38:10|3335.4|3328.4|3336.4|3329.4|3336.4|3329.4|3335.4|3328.4|17
1722850700000|2024-08-05 09:38:20|||||||||2
1722850710000|2024-08-05 09:38:30|3337.4||3337.4||3337.4||3336.4||3
1722850720000|2024-08-05 09:38:40|3336.4|3328.4|3336.4|3329.4|3336.4|3329.4|3335.4|3328.4|7
1722850730000|2024-08-05 09:38:50|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|0
1722850740000|2024-08-05 09:39:00|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3335.4|3328.4|5
1722850750000|2024-08-05 09:39:10|3335.4|3328.4|3336.4|3329.4|3336.4|3329.4|3335.4|3328.4|2
1722850760000|2024-08-05 09:39:20|3335.4|3328.4|3335.4|3328.4|3336.4|3328.4|3335.4|3328.4|2
1722850770000|2024-08-05 09:39:30|3336.4|3329.4|3335.4|3328.4|3336.4|3329.4|3335.4|3328.4|19
1722850780000|2024-08-05 09:39:40|3336.4|3329.4|3335.4|3328.4|3336.4|3329.4|3335.4|3328.4|9
1722850790000|2024-08-05 09:39:50|3334.4|3327.4|3334.4|3326.4|3334.4|3327.4|3334.4|3326.4|17
1722850800000|2024-08-05 09:40:00|3333.4|3327.4|3334.4|3327.4|3335.4|3328.4|3333.4|3327.4|4
1722850810000|2024-08-05 09:40:10|3333.4|3326.4|3333.4|3326.4|3333.4|3327.4|3333.4|3326.4|0
1722850820000|2024-08-05 09:40:20|3332.4|3325.4|3332.4|3325.4|3332.4|3325.4|3332.4|3325.4|13
1722850830000|2024-08-05 09:40:30|3333.4|3326.4|3333.4|3326.4|3333.4|3326.4|3333.4|3326.4|1
1722850850000|2024-08-05 09:40:50|3334.4|3327.4|3334.4|3326.4|3334.4|3327.4|3333.4|3326.4|12
1722850860000|2024-08-05 09:41:00|3333.4|3327.4|3333.4|3326.4|3335.4|3328.4|3333.4|3326.4|10
1722850870000|2024-08-05 09:41:10|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|1
1722850880000|2024-08-05 09:41:20|3335.4|3328.4|3335.4|3327.4|3335.4|3328.4|3334.4|3327.4|1
1722850890000|2024-08-05 09:41:30|3334.4||3334.4||3335.4||3334.4||1
1722850900000|2024-08-05 09:41:40|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3334.4|3327.4|3
1722850910000|2024-08-05 09:41:50|3336.4|3329.4|3336.4|3329.4|3337.4|3329.4|3336.4|3328.4|1
1722850920000|2024-08-05 09:42:00|3337.4|3328.4|3335.4|3328.4|3337.4|3329.4|3335.4|3328.4|3
1722850930000|2024-08-05 09:42:10|3336.4|3329.4|3336.4|3328.4|3336.4|3329.4|3335.4|3328.4|4
1722850940000|2024-08-05 09:42:20|3335.4|3327.4|3335.4|3327.4|3335.4|3327.4|3334.4|3327.4|15
1722850950000|2024-08-05 09:42:30|3334.4||3335.4||3335.4||3334.4||1
1722850960000|2024-08-05 09:42:40|3336.4|3328.4|3336.4|3328.4|3336.4|3328.4|3336.4|3328.4|6
1722850970000|2024-08-05 09:42:50|3335.4|3329.4|3335.4|3328.4|3335.4|3329.4|3335.4|3328.4|0
1722850980000|2024-08-05 09:43:00|3336.4||3336.4||3336.4||3336.4||1
1722850990000|2024-08-05 09:43:10|3335.4|3327.4|3335.4|3327.4|3335.4|3327.4|3335.4|3327.4|1
1722851000000|2024-08-05 09:43:20|3336.4|3328.4|3335.4|3328.4|3336.4|3328.4|3335.4|3327.4|0
1722851010000|2024-08-05 09:43:30|3334.4|3327.4|3334.4|3327.4|3335.4|3328.4|3334.4|3327.4|0
1722851020000|2024-08-05 09:43:40|3335.4|3326.4|3334.4|3327.4|3335.4|3327.4|3334.4|3326.4|0
1722851030000|2024-08-05 09:43:50|3333.4|3326.4|3334.4|3327.4|3335.4|3327.4|3333.4|3326.4|0
1722851040000|2024-08-05 09:44:00|3335.4|3326.4|3333.4|3326.4|3335.4|3326.4|3333.4|3326.4|0
1722851050000|2024-08-05 09:44:10|3334.4|3325.4|3333.4|3325.4|3334.4|3326.4|3332.4|3325.4|1
1722851060000|2024-08-05 09:44:20|3332.4|3326.4|3333.4|3325.4|3333.4|3326.4|3332.4|3325.4|2
1722851070000|2024-08-05 09:44:30|3332.4|3326.4|3333.4|3325.4|3333.4|3326.4|3332.4|3325.4|2
1722851080000|2024-08-05 09:44:40|3332.4|3324.4|3332.4|3325.4|3333.4|3325.4|3331.4|3324.4|1
1722851090000|2024-08-05 09:44:50|3331.4|3324.4|3332.4|3324.4|3332.4|3325.4|3331.4|3324.4|3
1722851100000|2024-08-05 09:45:00|3331.4|3323.4|3332.4|3324.4|3332.4|3325.4|3331.4|3323.4|1
1722851110000|2024-08-05 09:45:10|3333.4|3325.4|3332.4|3325.4|3333.4|3325.4|3331.4|3324.4|11
1722851120000|2024-08-05 09:45:20|3333.4|3326.4|3333.4|3326.4|3333.4|3326.4|3333.4|3326.4|0
1722851130000|2024-08-05 09:45:30|3332.4|3325.4|3332.4|3325.4|3333.4|3325.4|3332.4|3325.4|5
1722851140000|2024-08-05 09:45:40|3333.4||3332.4||3333.4||3332.4||0
1722851160000|2024-08-05 09:46:00|3331.4|3324.4|3332.4|3324.4|3332.4|3324.4|3331.4|3324.4|0
1722851170000|2024-08-05 09:46:10|3331.4|3325.4|3332.4|3324.4|3332.4|3325.4|3331.4|3324.4|0
1722851180000|2024-08-05 09:46:20|3331.4|3325.4|3331.4|3324.4|3332.4|3325.4|3331.4|3324.4|1
1722851190000|2024-08-05 09:46:30|3332.4|3325.4|3332.4|3325.4|3332.4|3325.4|3332.4|3324.4|0
1722851200000|2024-08-05 09:46:40|3331.4|3324.4|3331.4|3324.4|3332.4|3324.4|3331.4|3324.4|0
1722851210000|2024-08-05 09:46:50|3332.4||3331.4||3332.4||3331.4||0
1722851220000|2024-08-05 09:47:00|3332.4||3331.4||3332.4||3331.4||1
1722851230000|2024-08-05 09:47:10|3332.4||3331.4||3332.4||3331.4||0
1722851240000|2024-08-05 09:47:20|3332.4|3325.4|3332.4|3324.4|3332.4|3325.4|3331.4|3324.4|1
1722851250000|2024-08-05 09:47:30|3333.4|3325.4|3332.4|3325.4|3333.4|3325.4|3332.4|3325.4|0
1722851260000|2024-08-05 09:47:40|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|0
1722851270000|2024-08-05 09:47:50|3332.4||3332.4||3332.4||3332.4||0
1722851280000|2024-08-05 09:48:00|3331.4|3325.4|3331.4|3324.4|3332.4|3325.4|3331.4|3324.4|0
1722851300000|2024-08-05 09:48:20||3323.4||3323.4||3323.4||3323.4|5
1722851310000|2024-08-05 09:48:30||3324.4||3324.4||3324.4||3323.4|0
1722851340000|2024-08-05 09:49:00|||||||||1
1722851350000|2024-08-05 09:49:10|3332.4|3325.4|3332.4|3324.4|3332.4|3325.4|3331.4|3324.4|4
1722851360000|2024-08-05 09:49:20|3333.4|3325.4|3333.4|3325.4|3333.4|3325.4|3332.4|3325.4|0
1722851370000|2024-08-05 09:49:30|3332.4||3332.4||3332.4||3332.4||0
1722851380000|2024-08-05 09:49:40|3331.4|3324.4|3331.4|3324.4|3332.4|3324.4|3331.4|3324.4|3
1722851390000|2024-08-05 09:49:50|3330.4|3323.4|3330.4|3323.4|3330.4|3323.4|3330.4|3323.4|16
1722851410000|2024-08-05 09:50:10|3331.4|3322.4|3330.4|3322.4|3331.4|3322.4|3329.4|3322.4|7
1722851420000|2024-08-05 09:50:20||3323.4||3323.4||3323.4||3323.4|0
1722851450000|2024-08-05 09:50:50|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|1
1722851460000|2024-08-05 09:51:00|3330.4|3323.4|3330.4|3323.4|3330.4|3323.4|3330.4|3323.4|5
1722851480000|2024-08-05 09:51:20|3331.4|3324.4|3332.4|3324.4|3332.4|3324.4|3330.4|3324.4|2
1722851490000|2024-08-05 09:51:30|3331.4|3325.4|3332.4|3325.4|3332.4|3325.4|3331.4|3324.4|0
1722851500000|2024-08-05 09:51:40|3333.4|3324.4|3333.4|3325.4|3333.4|3326.4|3332.4|3324.4|0
1722851510000|2024-08-05 09:51:50||3326.4||3326.4||3326.4||3325.4|5
1722851520000|2024-08-05 09:52:00|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|2
1722851530000|2024-08-05 09:52:10|3335.4||3334.4||3335.4||3334.4||0
1722851540000|2024-08-05 09:52:20|||||||||8
1722851550000|2024-08-05 09:52:30|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3335.4|3327.4|13
1722851570000|2024-08-05 09:52:50|||||||||2
1722851580000|2024-08-05 09:53:00|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3335.4|3329.4|5
1722851590000|2024-08-05 09:53:10|3337.4||3336.4||3337.4||3336.4||7
1722851600000|2024-08-05 09:53:20|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|6
1722851610000|2024-08-05 09:53:30|3338.4|3331.4|3338.4|3331.4|3338.4|3331.4|3337.4|3330.4|9
1722851620000|2024-08-05 09:53:40|3339.4||3338.4||3339.4||3338.4||6
1722851630000|2024-08-05 09:53:50|3339.4|3332.4|3339.4|3332.4|3339.4|3332.4|3339.4|3331.4|4
1722851640000|2024-08-05 09:54:00|3338.4|3331.4|3337.4|3330.4|3338.4|3332.4|3337.4|3330.4|19
1722851650000|2024-08-05 09:54:10||3329.4||3329.4||3329.4||3329.4|0
1722851660000|2024-08-05 09:54:20|3336.4|3328.4|3335.4|3328.4|3336.4|3328.4|3335.4|3328.4|0
1722851670000|2024-08-05 09:54:30|3336.4|3329.4|3336.4|3328.4|3336.4|3329.4|3336.4|3328.4|1
1722851680000|2024-08-05 09:54:40||3329.4||3329.4||3329.4||3328.4|0
1722851690000|2024-08-05 09:54:50||3328.4||3328.4||3328.4||3328.4|2
1722851700000|2024-08-05 09:55:00|3335.4|3327.4|3334.4|3327.4|3335.4|3327.4|3334.4|3327.4|1
1722851710000|2024-08-05 09:55:10|3335.4|3328.4|3335.4|3327.4|3335.4|3328.4|3335.4|3327.4|1
1722851720000|2024-08-05 09:55:20||3328.4||3328.4||3328.4||3328.4|0
1722851730000|2024-08-05 09:55:30|3336.4|3327.4|3335.4|3328.4|3336.4|3328.4|3335.4|3327.4|1
1722851740000|2024-08-05 09:55:40|3336.4||3336.4||3336.4||3336.4||3
1722851750000|2024-08-05 09:55:50||3329.4||3329.4||3329.4||3328.4|2
1722851760000|2024-08-05 09:56:00|3337.4|3330.4|3338.4|3330.4|3338.4|3331.4|3337.4|3330.4|2
1722851770000|2024-08-05 09:56:10||3331.4||3330.4||3331.4||3330.4|0
1722851780000|2024-08-05 09:56:20||3331.4||3331.4||3331.4||3330.4|0
1722851800000|2024-08-05 09:56:40||3330.4||3331.4||3331.4||3330.4|0
1722851810000|2024-08-05 09:56:50|3339.4|3332.4|3339.4|3332.4|3339.4|3332.4|3339.4|3331.4|2
1722851820000|2024-08-05 09:57:00|3338.4|3331.4|3338.4|3331.4|3339.4|3332.4|3338.4|3330.4|2
1722851830000|2024-08-05 09:57:10|3339.4|3332.4|3339.4|3331.4|3339.4|3332.4|3339.4|3331.4|0
1722851840000|2024-08-05 09:57:20|3338.4|3332.4|3339.4|3331.4|3339.4|3332.4|3338.4|3331.4|1
1722851850000|2024-08-05 09:57:30||3332.4||3332.4||3332.4||3332.4|0
1722851860000|2024-08-05 09:57:40|3341.4|3333.4|3341.4|3334.4|3341.4|3334.4|3341.4|3333.4|3
1722851870000|2024-08-05 09:57:50|3340.4|3333.4|3340.4|3332.4|3340.4|3333.4|3340.4|3332.4|0
1722851880000|2024-08-05 09:58:00|3341.4|3333.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|1
1722851890000|2024-08-05 09:58:10|3341.4||3340.4||3341.4||3340.4||2
1722851900000|2024-08-05 09:58:20|3341.4|3334.4|3340.4|3333.4|3341.4|3334.4|3339.4|3332.4|1
1722851910000|2024-08-05 09:58:30|3341.4|3334.4|3340.4|3333.4|3341.4|3334.4|3340.4|3333.4|2
1722851920000|2024-08-05 09:58:40|3341.4||3340.4||3341.4||3340.4||0
1722851940000|2024-08-05 09:59:00|3341.4|3332.4|3341.4|3333.4|3341.4|3333.4|3341.4|3332.4|0
1722851950000|2024-08-05 09:59:10||3334.4||3334.4||3334.4||3334.4|0
1722851990000|2024-08-05 09:59:50|3340.4|3333.4|3340.4|3333.4|3340.4|3334.4|3340.4|3333.4|2
1722852000000|2024-08-05 10:00:00|3341.4|3334.4|3341.4|3334.4|3342.4|3334.4|3341.4|3333.4|4
1722852010000|2024-08-05 10:00:10|3340.4|3333.4|3340.4|3333.4|3340.4|3333.4|3340.4|3333.4|0
1722852020000|2024-08-05 10:00:20|3339.4|3332.4|3340.4|3333.4|3340.4|3333.4|3339.4|3332.4|3
1722852040000|2024-08-05 10:00:40|3339.4|3332.4|3338.4|3331.4|3339.4|3332.4|3338.4|3331.4|3
1722852050000|2024-08-05 10:00:50|3339.4|3330.4|3336.4|3329.4|3339.4|3330.4|3336.4|3329.4|52
1722852060000|2024-08-05 10:01:00|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|26
1722852070000|2024-08-05 10:01:10|3336.4|3329.4|3337.4|3330.4|3337.4|3330.4|3335.4|3328.4|6
1722852080000|2024-08-05 10:01:20|3336.4|3329.4|3336.4|3329.4|3337.4|3330.4|3336.4|3329.4|31
1722852090000|2024-08-05 10:01:30|3337.4||3336.4||3337.4||3336.4||7
1722852100000|2024-08-05 10:01:40|3337.4|3330.4|3338.4|3330.4|3338.4|3331.4|3337.4|3330.4|7
1722852110000|2024-08-05 10:01:50|3337.4|3329.4|3337.4|3330.4|3337.4|3330.4|3337.4|3329.4|7
1722852120000|2024-08-05 10:02:00||3329.4||3330.4||3330.4||3329.4|5
1722852140000|2024-08-05 10:02:20|3338.4||3338.4||3338.4||3338.4||1
1722852150000|2024-08-05 10:02:30|3337.4|3329.4|3336.4|3329.4|3337.4|3329.4|3336.4|3329.4|3
1722852160000|2024-08-05 10:02:40|3337.4|3328.4|3337.4|3330.4|3337.4|3330.4|3336.4|3328.4|3
1722852170000|2024-08-05 10:02:50|3338.4||3337.4||3338.4||3337.4||1
1722852180000|2024-08-05 10:03:00|3338.4||3338.4||3338.4||3338.4||0
1722852190000|2024-08-05 10:03:10||3331.4||3331.4||3331.4||3331.4|3
1722852200000|2024-08-05 10:03:20||3330.4||3330.4||3331.4||3330.4|2
1722852210000|2024-08-05 10:03:30||3331.4||3331.4||3331.4||3330.4|0
1722852220000|2024-08-05 10:03:40|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|0
1722852250000|2024-08-05 10:04:10|3338.4|3331.4|3338.4|3331.4|3338.4|3331.4|3338.4|3331.4|1
1722852260000|2024-08-05 10:04:20|3339.4||3339.4||3339.4||3339.4||0
1722852270000|2024-08-05 10:04:30|3338.4|3330.4|3337.4|3330.4|3338.4|3330.4|3337.4|3330.4|2
1722852280000|2024-08-05 10:04:40|3336.4|3329.4|3336.4|3329.4|3337.4|3330.4|3336.4|3329.4|0
1722852300000|2024-08-05 10:05:00|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|3337.4|3329.4|0
1722852310000|2024-08-05 10:05:10|3338.4|3331.4|3338.4|3330.4|3338.4|3331.4|3337.4|3330.4|0
1722852320000|2024-08-05 10:05:20|3337.4||3337.4||3337.4||3337.4||0
1722852330000|2024-08-05 10:05:30|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3
1722852350000|2024-08-05 10:05:50|3335.4|3328.4|3336.4|3328.4|3336.4|3328.4|3335.4|3328.4|1
1722852360000|2024-08-05 10:06:00|3335.4|3329.4|3336.4|3329.4|3336.4|3329.4|3335.4|3328.4|0
1722852370000|2024-08-05 10:06:10|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|0
1722852390000|2024-08-05 10:06:30|3336.4||3336.4||3336.4||3335.4||1
1722852400000|2024-08-05 10:06:40|3335.4|3329.4|3336.4|3329.4|3336.4|3329.4|3335.4|3329.4|0
1722852410000|2024-08-05 10:06:50|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|3336.4|3329.4|0
1722852420000|2024-08-05 10:07:00|3338.4||3337.4||3338.4||3337.4||2
1722852430000|2024-08-05 10:07:10||3329.4||3329.4||3329.4||3329.4|5
1722852440000|2024-08-05 10:07:20|3336.4|3328.4|3335.4|3328.4|3336.4|3329.4|3335.4|3328.4|0
1722852450000|2024-08-05 10:07:30||3327.4||3328.4||3328.4||3327.4|0
1722852480000|2024-08-05 10:08:00|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|4
1722852490000|2024-08-05 10:08:10|3337.4|3330.4|3337.4|3329.4|3337.4|3330.4|3336.4|3329.4|2
1722852500000|2024-08-05 10:08:20|3336.4|3330.4|3336.4|3329.4|3336.4|3330.4|3336.4|3329.4|0
1722852510000|2024-08-05 10:08:30|3337.4|3330.4|3337.4|3330.4|3337.4|3330.4|3336.4|3329.4|0
1722852520000|2024-08-05 10:08:40|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|4
1722852540000|2024-08-05 10:09:00|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3335.4|3327.4|5
1722852550000|2024-08-05 10:09:10||3327.4||3327.4||3327.4||3327.4|3
1722852560000|2024-08-05 10:09:20||3328.4||3328.4||3328.4||3328.4|0
1722852570000|2024-08-05 10:09:30|3336.4||3335.4||3336.4||3335.4||2
1722852580000|2024-08-05 10:09:40|3334.4|3327.4|3333.4|3326.4|3334.4|3327.4|3333.4|3326.4|4
1722852590000|2024-08-05 10:09:50|3334.4|3327.4|3333.4|3326.4|3334.4|3327.4|3333.4|3326.4|0
1722852600000|2024-08-05 10:10:00|3334.4|3327.4|3334.4|3327.4|3335.4|3328.4|3333.4|3327.4|2
1722852610000|2024-08-05 10:10:10|3335.4|3328.4|3335.4|3328.4|3336.4|3328.4|3335.4|3327.4|0
1722852620000|2024-08-05 10:10:20|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|4
1722852630000|2024-08-05 10:10:30|3337.4|3330.4|3336.4|3329.4|3337.4|3330.4|3336.4|3329.4|15
1722852640000|2024-08-05 10:10:40|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|3335.4|3328.4|10
1722852650000|2024-08-05 10:10:50|3334.4|3327.4|3335.4|3328.4|3335.4|3328.4|3334.4|3327.4|2
1722852660000|2024-08-05 10:11:00|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|3336.4|3329.4|1
1722852670000|2024-08-05 10:11:10|3335.4|3328.4|3335.4|3328.4|3336.4|3328.4|3335.4|3328.4|1
1722852680000|2024-08-05 10:11:20|3336.4||3336.4||3336.4||3335.4||1
1722852690000|2024-08-05 10:11:30|3335.4|3327.4|3336.4|3329.4|3336.4|3329.4|3335.4|3327.4|0
1722852700000|2024-08-05 10:11:40||3328.4||3328.4||3329.4||3328.4|0
1722852710000|2024-08-05 10:11:50|3335.4|3327.4|3334.4|3327.4|3335.4|3328.4|3334.4|3327.4|2
1722852720000|2024-08-05 10:12:00|3335.4||3334.4||3335.4||3334.4||0
1722852750000|2024-08-05 10:12:30|3333.4|3326.4|3333.4|3325.4|3333.4|3326.4|3333.4|3325.4|11
1722852760000|2024-08-05 10:12:40|3332.4|3326.4|3333.4|3325.4|3333.4|3326.4|3332.4|3325.4|10
1722852770000|2024-08-05 10:12:50|3334.4|3326.4|3334.4|3326.4|3334.4|3327.4|3334.4|3326.4|2
1722852780000|2024-08-05 10:13:00|3333.4|3327.4|3333.4|3326.4|3333.4|3327.4|3333.4|3326.4|1
1722852810000|2024-08-05 10:13:30|3332.4|3325.4|3332.4|3325.4|3332.4|3325.4|3332.4|3325.4|7
1722852820000|2024-08-05 10:13:40|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3331.4|3323.4|2
1722852830000|2024-08-05 10:13:50|3330.4|3323.4|3330.4|3322.4|3330.4|3323.4|3330.4|3322.4|0
1722852840000|2024-08-05 10:14:00||3323.4||3323.4||3323.4||3322.4|0
1722852850000|2024-08-05 10:14:10|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3331.4|3323.4|5
1722852900000|2024-08-05 10:15:00|3332.4|3325.4|3332.4|3325.4|3332.4|3325.4|3332.4|3325.4|5
1722852930000|2024-08-05 10:15:30|3331.4|3324.4|3331.4|3323.4|3331.4|3324.4|3331.4|3323.4|10
1722852940000|2024-08-05 10:15:40|3330.4||3331.4||3331.4||3330.4||1
1722852950000|2024-08-05 10:15:50|3330.4|3322.4|3329.4|3322.4|3330.4|3323.4|3329.4|3322.4|4
1722852960000|2024-08-05 10:16:00|3330.4|3323.4|3330.4|3322.4|3330.4|3323.4|3330.4|3322.4|1
1722852970000|2024-08-05 10:16:10||3323.4||3323.4||3323.4||3322.4|8
1722852990000|2024-08-05 10:16:30|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|1
1722853000000|2024-08-05 10:16:40|3330.4|3323.4|3330.4|3323.4|3330.4|3323.4|3330.4|3323.4|3
1722853010000|2024-08-05 10:16:50|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3
1722853040000|2024-08-05 10:17:20||3323.4||3323.4||3323.4||3323.4|0
1722853050000|2024-08-05 10:17:30|3330.4|3324.4|3331.4|3324.4|3331.4|3324.4|3330.4|3324.4|6
1722853060000|2024-08-05 10:17:40|3332.4|3325.4|3332.4|3324.4|3332.4|3325.4|3332.4|3324.4|3
1722853070000|2024-08-05 10:17:50|3331.4|3325.4|3332.4|3325.4|3332.4|3325.4|3331.4|3324.4|0
1722853080000|2024-08-05 10:18:00||3324.4||3325.4||3325.4||3324.4|0
1722853100000|2024-08-05 10:18:20|3333.4||3332.4||3333.4||3332.4||18
1722853110000|2024-08-05 10:18:30|||||||||2
1722853120000|2024-08-05 10:18:40|3331.4|3324.4|3332.4|3325.4|3332.4|3325.4|3331.4|3324.4|5
1722853130000|2024-08-05 10:18:50|3333.4|3326.4|3334.4|3326.4|3334.4|3326.4|3333.4|3326.4|2
1722853140000|2024-08-05 10:19:00|3333.4|3327.4|3334.4|3327.4|3334.4|3327.4|3333.4|3326.4|1
1722853150000|2024-08-05 10:19:10|3333.4|3326.4|3334.4|3326.4|3334.4|3326.4|3333.4|3326.4|0
1722853160000|2024-08-05 10:19:20|3333.4||3333.4||3333.4||3333.4||0
1722853170000|2024-08-05 10:19:30|3334.4||3334.4||3334.4||3334.4||0
1722853180000|2024-08-05 10:19:40|3333.4||3333.4||3334.4||3333.4||0
1722853190000|2024-08-05 10:19:50|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|3334.4|3326.4|1
1722853200000|2024-08-05 10:20:00||3326.4||3327.4||3327.4||3326.4|1
1722853210000|2024-08-05 10:20:10|3335.4||3334.4||3335.4||3334.4||1
1722853220000|2024-08-05 10:20:20|3335.4|3326.4|3333.4|3326.4|3335.4|3326.4|3333.4|3326.4|3
1722853230000|2024-08-05 10:20:30|3332.4|3325.4|3333.4|3325.4|3333.4|3325.4|3332.4|3325.4|1
1722853240000|2024-08-05 10:20:40|3332.4|3326.4|3333.4|3326.4|3333.4|3326.4|3332.4|3326.4|0
1722853250000|2024-08-05 10:20:50|3334.4|3327.4|3333.4|3326.4|3334.4|3327.4|3333.4|3326.4|2
1722853260000|2024-08-05 10:21:00|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|1
1722853270000|2024-08-05 10:21:10||3326.4||3326.4||3326.4||3326.4|0
1722853280000|2024-08-05 10:21:20|3333.4|3327.4|3334.4|3327.4|3334.4|3327.4|3333.4|3327.4|2
1722853290000|2024-08-05 10:21:30|3333.4|3326.4|3333.4|3326.4|3334.4|3326.4|3333.4|3326.4|0
1722853300000|2024-08-05 10:21:40|3334.4||3333.4||3334.4||3333.4||0
1722853330000|2024-08-05 10:22:10|3334.4|3327.4|3332.4|3325.4|3334.4|3327.4|3332.4|3325.4|4
1722853340000|2024-08-05 10:22:20|3333.4|3326.4|3333.4|3325.4|3333.4|3326.4|3333.4|3325.4|0
1722853350000|2024-08-05 10:22:30|3334.4|3326.4|3334.4|3326.4|3334.4|3327.4|3334.4|3326.4|0
1722853360000|2024-08-05 10:22:40|3335.4|3327.4|3335.4|3327.4|3335.4|3328.4|3335.4|3326.4|0
1722853370000|2024-08-05 10:22:50|3334.4|3328.4|3335.4|3327.4|3335.4|3328.4|3334.4|3327.4|0
1722853380000|2024-08-05 10:23:00|3334.4|3328.4|3334.4|3326.4|3334.4|3328.4|3334.4|3326.4|0
1722853390000|2024-08-05 10:23:10|3335.4|3327.4|3335.4|3328.4|3335.4|3328.4|3335.4|3327.4|0
1722853400000|2024-08-05 10:23:20|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|3334.4|3327.4|0
1722853410000|2024-08-05 10:23:30|3333.4|3326.4|3333.4|3325.4|3334.4|3326.4|3333.4|3325.4|0
1722853420000|2024-08-05 10:23:40|3332.4||3333.4||3333.4||3332.4||0
1722853430000|2024-08-05 10:23:50|3332.4||3332.4||3333.4||3332.4||0
1722853470000|2024-08-05 10:24:30|3333.4||3332.4||3333.4||3332.4||0
1722853480000|2024-08-05 10:24:40|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|3331.4|3324.4|7
1722853490000|2024-08-05 10:24:50|3332.4|3325.4|3331.4|3324.4|3332.4|3325.4|3331.4|3324.4|5
1722853500000|2024-08-05 10:25:00|3332.4||3331.4||3332.4||3331.4||3
1722853510000|2024-08-05 10:25:10|3330.4|3323.4|3330.4|3323.4|3331.4|3323.4|3330.4|3323.4|12
1722853530000|2024-08-05 10:25:30|||||||||1
1722853540000|2024-08-05 10:25:40|||||||||1
1722853560000|2024-08-05 10:26:00|||||||||1
1722853580000|2024-08-05 10:26:20|3329.4|3322.4|3329.4|3322.4|3329.4|3322.4|3329.4|3322.4|16
1722853600000|2024-08-05 10:26:40|3328.4|3321.4|3328.4|3321.4|3328.4|3321.4|3328.4|3321.4|9
1722853610000|2024-08-05 10:26:50|3327.4|3320.4|3326.4|3319.4|3328.4|3320.4|3326.4|3319.4|16
1722853620000|2024-08-05 10:27:00|3325.4|3318.4|3325.4|3318.4|3325.4|3318.4|3325.4|3317.4|3
1722853630000|2024-08-05 10:27:10||3317.4||3317.4||3317.4||3317.4|1
1722853640000|2024-08-05 10:27:20||3318.4||3318.4||3318.4||3317.4|1
1722853650000|2024-08-05 10:27:30|3324.4|3317.4|3324.4|3317.4|3325.4|3317.4|3324.4|3317.4|21
1722853660000|2024-08-05 10:27:40|||||||||4
1722853680000|2024-08-05 10:28:00|3325.4|3318.4|3325.4|3318.4|3325.4|3318.4|3325.4|3318.4|17
1722853690000|2024-08-05 10:28:10|||||||||4
1722853700000|2024-08-05 10:28:20|3326.4|3319.4|3326.4|3318.4|3326.4|3319.4|3326.4|3318.4|2
1722853710000|2024-08-05 10:28:30|3325.4|3319.4|3326.4|3319.4|3326.4|3319.4|3325.4|3318.4|6
1722853720000|2024-08-05 10:28:40||3318.4||3319.4||3319.4||3318.4|6
1722853730000|2024-08-05 10:28:50|3327.4|3318.4|3327.4|3320.4|3327.4|3320.4|3327.4|3318.4|5
1722853740000|2024-08-05 10:29:00|3328.4|3321.4|3327.4|3320.4|3328.4|3321.4|3327.4|3320.4|4
1722853750000|2024-08-05 10:29:10|||||||||1
1722853760000|2024-08-05 10:29:20|3326.4|3319.4|3327.4|3319.4|3327.4|3319.4|3326.4|3319.4|2
1722853770000|2024-08-05 10:29:30|3326.4|3320.4|3327.4|3320.4|3327.4|3320.4|3326.4|3320.4|2
1722853780000|2024-08-05 10:29:40|3326.4|3319.4|3326.4|3319.4|3327.4|3319.4|3326.4|3319.4|1
1722853790000|2024-08-05 10:29:50|3327.4|3320.4|3326.4|3319.4|3327.4|3320.4|3326.4|3319.4|5
1722853800000|2024-08-05 10:30:00|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|3326.4|3319.4|0
1722853810000|2024-08-05 10:30:10|3326.4|3319.4|3327.4|3320.4|3327.4|3320.4|3326.4|3319.4|2
1722853820000|2024-08-05 10:30:20|3326.4|3319.4|3324.4|3317.4|3327.4|3319.4|3324.4|3317.4|33
1722853830000|2024-08-05 10:30:30|3323.4|3316.4|3324.4|3316.4|3324.4|3316.4|3323.4|3316.4|6
1722853840000|2024-08-05 10:30:40|3323.4|3315.4|3321.4|3314.4|3323.4|3315.4|3321.4|3313.4|25
1722853850000|2024-08-05 10:30:50|3322.4|3315.4|3324.4|3317.4|3324.4|3317.4|3322.4|3315.4|23
1722853860000|2024-08-05 10:31:00|3325.4|3316.4|3324.4|3317.4|3325.4|3318.4|3324.4|3316.4|15
1722853870000|2024-08-05 10:31:10|3323.4|3316.4|3324.4|3316.4|3324.4|3317.4|3323.4|3316.4|10
1722853880000|2024-08-05 10:31:20||3317.4||3317.4||3317.4||3316.4|0
1722853890000|2024-08-05 10:31:30|3325.4|3318.4|3325.4|3318.4|3325.4|3318.4|3325.4|3318.4|3
1722853900000|2024-08-05 10:31:40|3324.4|3317.4|3324.4|3317.4|3324.4|3317.4|3324.4|3317.4|3
1722853910000|2024-08-05 10:31:50|3323.4|3316.4|3325.4|3318.4|3325.4|3318.4|3323.4|3316.4|4
1722853920000|2024-08-05 10:32:00|3326.4|3319.4|3326.4|3319.4|3326.4|3319.4|3325.4|3318.4|7
1722853930000|2024-08-05 10:32:10|3325.4|3318.4|3327.4|3319.4|3327.4|3319.4|3325.4|3318.4|7
1722853940000|2024-08-05 10:32:20|3326.4|3318.4|3325.4|3318.4|3327.4|3318.4|3325.4|3318.4|2
1722853950000|2024-08-05 10:32:30|3326.4|3319.4|3326.4|3319.4|3326.4|3319.4|3325.4|3318.4|5
1722853960000|2024-08-05 10:32:40|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|3327.4|3319.4|0
1722853970000|2024-08-05 10:32:50|3326.4|3319.4|3325.4|3317.4|3326.4|3319.4|3325.4|3317.4|8
1722853980000|2024-08-05 10:33:00||3318.4||3318.4||3318.4||3317.4|1
1722853990000|2024-08-05 10:33:10|3324.4|3317.4|3324.4|3316.4|3324.4|3318.4|3324.4|3316.4|0
1722854000000|2024-08-05 10:33:20||3317.4||3317.4||3317.4||3316.4|1
1722854010000|2024-08-05 10:33:30||3316.4||3317.4||3317.4||3316.4|2
1722854020000|2024-08-05 10:33:40||3316.4||3316.4||3317.4||3316.4|8
1722854030000|2024-08-05 10:33:50|3323.4|3315.4|3323.4|3315.4|3323.4|3315.4|3323.4|3315.4|1
1722854040000|2024-08-05 10:34:00|3322.4|3316.4|3323.4|3316.4|3323.4|3316.4|3322.4|3315.4|5
1722854050000|2024-08-05 10:34:10||3315.4||3316.4||3316.4||3315.4|6
1722854060000|2024-08-05 10:34:20|3324.4|3317.4|3324.4|3317.4|3324.4|3317.4|3324.4|3317.4|4
1722854070000|2024-08-05 10:34:30|3323.4|3316.4|3322.4|3315.4|3323.4|3316.4|3322.4|3315.4|3
1722854080000|2024-08-05 10:34:40|3321.4|3314.4|3321.4|3314.4|3322.4|3314.4|3321.4|3313.4|7
1722854090000|2024-08-05 10:34:50|3322.4|3313.4|3321.4|3314.4|3322.4|3314.4|3321.4|3313.4|1
1722854100000|2024-08-05 10:35:00|3322.4|3315.4|3322.4|3315.4|3322.4|3315.4|3321.4|3315.4|2
1722854110000|2024-08-05 10:35:10||3314.4||3315.4||3315.4||3314.4|1
1722854120000|2024-08-05 10:35:20|||||||||1
1722854130000|2024-08-05 10:35:30|3323.4||3322.4||3323.4||3322.4||5
1722854140000|2024-08-05 10:35:40|3321.4|3314.4|3322.4|3314.4|3322.4|3314.4|3321.4|3314.4|10
1722854150000|2024-08-05 10:35:50|3321.4|3315.4|3321.4|3314.4|3322.4|3315.4|3321.4|3314.4|1
1722854160000|2024-08-05 10:36:00|3322.4||3321.4||3322.4||3321.4||0
1722854170000|2024-08-05 10:36:10|3320.4|3313.4|3320.4|3313.4|3320.4|3313.4|3320.4|3313.4|6
1722854180000|2024-08-05 10:36:20|3319.4|3312.4|3319.4|3312.4|3319.4|3312.4|3319.4|3312.4|3
1722854190000|2024-08-05 10:36:30|3320.4|3313.4|3320.4|3313.4|3320.4|3313.4|3320.4|3313.4|4
1722854210000|2024-08-05 10:36:50|3321.4|3314.4|3320.4|3313.4|3321.4|3314.4|3320.4|3313.4|4
1722854220000|2024-08-05 10:37:00|3319.4|3312.4|3319.4|3312.4|3319.4|3312.4|3319.4|3312.4|11
1722854240000|2024-08-05 10:37:20|||||||||1
1722854250000|2024-08-05 10:37:30|3318.4|3311.4|3317.4|3309.4|3318.4|3311.4|3317.4|3309.4|5
1722854260000|2024-08-05 10:37:40|3316.4|3310.4|3317.4|3310.4|3317.4|3310.4|3316.4|3309.4|0
1722854270000|2024-08-05 10:37:50|3318.4||3318.4||3318.4||3318.4||2
1722854280000|2024-08-05 10:38:00||3311.4||3311.4||3311.4||3311.4|2
1722854290000|2024-08-05 10:38:10|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|9
1722854300000|2024-08-05 10:38:20||3309.4||3309.4||3310.4||3309.4|12
1722854310000|2024-08-05 10:38:30|3316.4|3310.4|3317.4|3309.4|3317.4|3310.4|3316.4|3309.4|1
1722854320000|2024-08-05 10:38:40||3310.4||3310.4||3310.4||3309.4|0
1722854330000|2024-08-05 10:38:50|3316.4|3309.4|3316.4|3308.4|3316.4|3309.4|3316.4|3308.4|1
1722854340000|2024-08-05 10:39:00|3315.4||3316.4||3316.4||3315.4||1
1722854350000|2024-08-05 10:39:10||3309.4||3308.4||3309.4||3308.4|3
1722854360000|2024-08-05 10:39:20|3315.4|3309.4|3315.4|3308.4|3315.4|3309.4|3315.4|3308.4|4
1722854380000|2024-08-05 10:39:40|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|5
1722854410000|2024-08-05 10:40:10|3315.4|3308.4|3315.4|3308.4|3316.4|3308.4|3315.4|3308.4|7
1722854420000|2024-08-05 10:40:20|3316.4|3309.4|3315.4|3308.4|3316.4|3309.4|3315.4|3308.4|0
1722854430000|2024-08-05 10:40:30|3316.4|3309.4|3315.4|3308.4|3316.4|3309.4|3315.4|3308.4|2
1722854440000|2024-08-05 10:40:40|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|16
1722854450000|2024-08-05 10:40:50|3313.4|3306.4|3313.4|3306.4|3313.4|3306.4|3313.4|3306.4|6
1722854460000|2024-08-05 10:41:00|3312.4|3305.4|3312.4|3304.4|3312.4|3306.4|3311.4|3304.4|25
1722854470000|2024-08-05 10:41:10|3313.4|3305.4|3313.4|3306.4|3313.4|3306.4|3312.4|3304.4|5
1722854480000|2024-08-05 10:41:20|3314.4|3307.4|3314.4|3306.4|3314.4|3307.4|3314.4|3306.4|4
1722854490000|2024-08-05 10:41:30|3313.4|3307.4|3313.4|3306.4|3314.4|3307.4|3313.4|3306.4|0
1722854500000|2024-08-05 10:41:40|||||||||1
1722854510000|2024-08-05 10:41:50|3314.4||3313.4||3314.4||3313.4||4
1722854520000|2024-08-05 10:42:00|3314.4|3307.4|3312.4|3305.4|3314.4|3307.4|3312.4|3305.4|22
1722854530000|2024-08-05 10:42:10|3313.4|3306.4|3313.4|3306.4|3313.4|3306.4|3312.4|3306.4|4
1722854550000|2024-08-05 10:42:30|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|0
1722854570000|2024-08-05 10:42:50|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|4
1722854580000|2024-08-05 10:43:00|||||||||1
1722854590000|2024-08-05 10:43:10|||||||||11
1722854600000|2024-08-05 10:43:20|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3315.4|3308.4|17
1722854610000|2024-08-05 10:43:30|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|5
1722854620000|2024-08-05 10:43:40|3318.4|3311.4|3318.4|3311.4|3318.4|3311.4|3318.4|3310.4|3
1722854630000|2024-08-05 10:43:50|3319.4|3312.4|3319.4|3311.4|3319.4|3312.4|3318.4|3311.4|0
1722854640000|2024-08-05 10:44:00|3318.4||3318.4||3319.4||3318.4||1
1722854650000|2024-08-05 10:44:10|3317.4|3310.4|3317.4|3309.4|3318.4|3310.4|3317.4|3309.4|10
1722854660000|2024-08-05 10:44:20|3316.4|3310.4|3317.4|3310.4|3318.4|3310.4|3316.4|3309.4|3
1722854670000|2024-08-05 10:44:30|3318.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|0
1722854680000|2024-08-05 10:44:40|3318.4|3311.4|3318.4|3311.4|3318.4|3311.4|3317.4|3310.4|0
1722854690000|2024-08-05 10:44:50|3319.4||3318.4||3319.4||3318.4||0
1722854700000|2024-08-05 10:45:00|3319.4|3310.4|3319.4|3311.4|3319.4|3312.4|3318.4|3310.4|1
1722854710000|2024-08-05 10:45:10|3318.4|3310.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|4
1722854720000|2024-08-05 10:45:20|3318.4|3311.4|3318.4|3311.4|3319.4|3311.4|3318.4|3310.4|9
1722854730000|2024-08-05 10:45:30|3319.4|3312.4|3320.4|3313.4|3320.4|3313.4|3319.4|3312.4|4
1722854740000|2024-08-05 10:45:40|3319.4|3312.4|3318.4|3311.4|3320.4|3312.4|3318.4|3311.4|2
1722854750000|2024-08-05 10:45:50|3319.4|3312.4|3319.4|3312.4|3320.4|3313.4|3318.4|3312.4|3
1722854760000|2024-08-05 10:46:00|3320.4|3311.4|3320.4|3312.4|3320.4|3312.4|3319.4|3311.4|3
1722854770000|2024-08-05 10:46:10|3319.4|3313.4|3321.4|3314.4|3321.4|3314.4|3319.4|3312.4|0
1722854780000|2024-08-05 10:46:20|3320.4|3313.4|3319.4|3312.4|3321.4|3314.4|3319.4|3312.4|3
1722854790000|2024-08-05 10:46:30|3320.4|3311.4|3319.4|3311.4|3320.4|3311.4|3319.4|3311.4|0
1722854800000|2024-08-05 10:46:40||3312.4||3311.4||3312.4||3311.4|1
1722854810000|2024-08-05 10:46:50||3312.4||3311.4||3312.4||3311.4|0
1722854820000|2024-08-05 10:47:00||3312.4||3312.4||3312.4||3312.4|0
1722854830000|2024-08-05 10:47:10|3318.4|3311.4|3318.4|3311.4|3319.4|3311.4|3318.4|3311.4|1
1722854850000|2024-08-05 10:47:30|3319.4||3319.4||3319.4||3318.4||1
1722854860000|2024-08-05 10:47:40|3318.4|3312.4|3319.4|3312.4|3319.4|3312.4|3318.4|3312.4|0
1722854870000|2024-08-05 10:47:50|3318.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|12
1722854880000|2024-08-05 10:48:00|3318.4|3311.4|3318.4|3311.4|3318.4|3311.4|3317.4|3311.4|4
1722854890000|2024-08-05 10:48:10|3319.4|3312.4|3319.4|3311.4|3319.4|3312.4|3318.4|3311.4|0
1722854900000|2024-08-05 10:48:20|3318.4|3312.4|3318.4|3311.4|3318.4|3312.4|3318.4|3310.4|6
1722854910000|2024-08-05 10:48:30|3319.4||3318.4||3319.4||3318.4||0
1722854920000|2024-08-05 10:48:40|3319.4|3312.4|3319.4|3311.4|3319.4|3312.4|3318.4|3311.4|1
1722854930000|2024-08-05 10:48:50|3318.4|3312.4|3319.4|3311.4|3319.4|3312.4|3318.4|3311.4|0
1722854940000|2024-08-05 10:49:00|3318.4|3312.4|3318.4|3311.4|3319.4|3312.4|3318.4|3311.4|4
1722854950000|2024-08-05 10:49:10|3319.4|3312.4|3319.4|3312.4|3320.4|3313.4|3319.4|3312.4|9
1722854960000|2024-08-05 10:49:20|3320.4|3313.4|3320.4|3313.4|3321.4|3313.4|3320.4|3312.4|2
1722854970000|2024-08-05 10:49:30|3321.4|3312.4|3319.4|3312.4|3321.4|3313.4|3319.4|3312.4|1
1722854980000|2024-08-05 10:49:40|3320.4|3311.4|3320.4|3313.4|3320.4|3313.4|3319.4|3311.4|0
1722854990000|2024-08-05 10:49:50|3321.4|3312.4|3319.4|3312.4|3321.4|3314.4|3319.4|3312.4|6
1722855000000|2024-08-05 10:50:00|3320.4|3311.4|3319.4|3312.4|3320.4|3312.4|3319.4|3311.4|3
1722855010000|2024-08-05 10:50:10|3320.4|3311.4|3320.4|3312.4|3320.4|3313.4|3318.4|3311.4|8
1722855020000|2024-08-05 10:50:20|3319.4|3313.4|3320.4|3312.4|3320.4|3313.4|3319.4|3312.4|4
1722855030000|2024-08-05 10:50:30|3319.4|3311.4|3319.4|3311.4|3319.4|3312.4|3318.4|3311.4|5
1722855040000|2024-08-05 10:50:40|3318.4||3319.4||3319.4||3318.4||0
1722855050000|2024-08-05 10:50:50|3318.4||3319.4||3319.4||3318.4||0
1722855060000|2024-08-05 10:51:00|3318.4||3319.4||3319.4||3318.4||1
1722855070000|2024-08-05 10:51:10|3320.4|3312.4|3319.4|3312.4|3320.4|3312.4|3319.4|3311.4|0
1722855080000|2024-08-05 10:51:20|3318.4|3311.4|3318.4|3311.4|3318.4|3311.4|3318.4|3311.4|7
1722855090000|2024-08-05 10:51:30|||||||||1
1722855100000|2024-08-05 10:51:40|3319.4|3312.4|3319.4|3312.4|3319.4|3312.4|3319.4|3312.4|5
1722855110000|2024-08-05 10:51:50|3318.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|14
1722855140000|2024-08-05 10:52:20|3318.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|6
1722855150000|2024-08-05 10:52:30|3318.4||3317.4||3318.4||3317.4||0
1722855160000|2024-08-05 10:52:40|3316.4|3309.4|3316.4|3309.4|3317.4|3309.4|3316.4|3309.4|11
1722855170000|2024-08-05 10:52:50||3308.4||3308.4||3309.4||3308.4|0
1722855180000|2024-08-05 10:53:00|3315.4||3315.4||3316.4||3315.4||0
1722855210000|2024-08-05 10:53:30|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|7
1722855230000|2024-08-05 10:53:50|3315.4|3308.4|3315.4|3308.4|3316.4|3308.4|3315.4|3308.4|9
1722855250000|2024-08-05 10:54:10|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|9
1722855260000|2024-08-05 10:54:20|3315.4|3308.4|3316.4|3308.4|3316.4|3308.4|3315.4|3308.4|0
1722855270000|2024-08-05 10:54:30|3315.4||3315.4||3316.4||3315.4||0
1722855280000|2024-08-05 10:54:40|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3315.4|3309.4|1
1722855290000|2024-08-05 10:54:50|3317.4||3316.4||3317.4||3316.4||4
1722855300000|2024-08-05 10:55:00|3317.4|3310.4|3315.4|3308.4|3317.4|3310.4|3315.4|3308.4|1
1722855310000|2024-08-05 10:55:10|3316.4||3315.4||3316.4||3315.4||0
1722855330000|2024-08-05 10:55:30|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|2
1722855340000|2024-08-05 10:55:40|3315.4|3306.4|3314.4|3307.4|3315.4|3307.4|3314.4|3306.4|0
1722855350000|2024-08-05 10:55:50|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|3315.4|3307.4|0
1722855360000|2024-08-05 10:56:00|3316.4|3309.4|3317.4|3309.4|3317.4|3310.4|3316.4|3309.4|1
1722855370000|2024-08-05 10:56:10|3316.4||3317.4||3317.4||3316.4||1
1722855380000|2024-08-05 10:56:20|3316.4||3316.4||3317.4||3316.4||0
1722855410000|2024-08-05 10:56:50|3317.4||3316.4||3317.4||3316.4||0
1722855420000|2024-08-05 10:57:00|3317.4||3316.4||3317.4||3316.4||0
1722855430000|2024-08-05 10:57:10|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|3317.4|3309.4|0
1722855440000|2024-08-05 10:57:20|3318.4|3311.4|3318.4|3311.4|3318.4|3311.4|3318.4|3310.4|2
1722855450000|2024-08-05 10:57:30|3319.4||3319.4||3319.4||3318.4||0
1722855460000|2024-08-05 10:57:40|3318.4|3312.4|3319.4|3312.4|3319.4|3312.4|3318.4|3312.4|1
1722855480000|2024-08-05 10:58:00|3320.4||3320.4||3320.4||3319.4||0
1722855490000|2024-08-05 10:58:10|3321.4|3313.4|3321.4|3313.4|3321.4|3313.4|3321.4|3313.4|0
1722855500000|2024-08-05 10:58:20|3320.4|3314.4|3321.4|3314.4|3321.4|3314.4|3320.4|3314.4|0
1722855510000|2024-08-05 10:58:30|3322.4||3321.4||3322.4||3321.4||2
1722855520000|2024-08-05 10:58:40|3322.4||3321.4||3322.4||3321.4||0
1722855530000|2024-08-05 10:58:50|3322.4|3315.4|3322.4|3315.4|3322.4|3315.4|3321.4|3315.4|0
1722855540000|2024-08-05 10:59:00||3314.4||3315.4||3315.4||3314.4|1
1722855550000|2024-08-05 10:59:10|3323.4||3322.4||3323.4||3322.4||0
1722855560000|2024-08-05 10:59:20|3323.4||3322.4||3323.4||3322.4||0
1722855580000|2024-08-05 10:59:40|3323.4|3316.4|3323.4|3316.4|3323.4|3316.4|3323.4|3316.4|1
1722855590000|2024-08-05 10:59:50|3324.4|3315.4|3322.4|3315.4|3324.4|3315.4|3322.4|3315.4|0
1722855600000|2024-08-05 11:00:00|3323.4|3316.4|3325.4|3318.4|3325.4|3318.4|3323.4|3316.4|1
1722855610000|2024-08-05 11:00:10|3326.4||3325.4||3326.4||3325.4||0
1722855630000|2024-08-05 11:00:30|3326.4|3319.4|3326.4|3319.4|3326.4|3319.4|3325.4|3319.4|1
1722855640000|2024-08-05 11:00:40||3318.4||3319.4||3319.4||3318.4|0
1722855650000|2024-08-05 11:00:50|3327.4|3318.4|3324.4|3317.4|3327.4|3318.4|3324.4|3317.4|5
1722855660000|2024-08-05 11:01:00|3325.4|3318.4|3325.4|3318.4|3326.4|3318.4|3325.4|3317.4|0
1722855670000|2024-08-05 11:01:10|3326.4|3317.4|3325.4|3318.4|3326.4|3318.4|3325.4|3317.4|8
1722855680000|2024-08-05 11:01:20||3317.4||3318.4||3318.4||3317.4|5
1722855690000|2024-08-05 11:01:30||3317.4||3318.4||3318.4||3317.4|0
1722855700000|2024-08-05 11:01:40|3324.4|3317.4|3325.4|3317.4|3325.4|3317.4|3324.4|3317.4|5
1722855710000|2024-08-05 11:01:50|3324.4|3316.4|3323.4|3316.4|3324.4|3316.4|3323.4|3316.4|0
1722855720000|2024-08-05 11:02:00|3322.4|3315.4|3323.4|3315.4|3323.4|3315.4|3322.4|3314.4|4
1722855730000|2024-08-05 11:02:10||3316.4||3316.4||3316.4||3315.4|1
1722855740000|2024-08-05 11:02:20|3322.4|3315.4|3323.4|3315.4|3323.4|3316.4|3322.4|3315.4|0
1722855760000|2024-08-05 11:02:40|3322.4||3323.4||3323.4||3322.4||0
1722855770000|2024-08-05 11:02:50|3322.4|3314.4|3322.4|3314.4|3323.4|3314.4|3321.4|3314.4|3
1722855780000|2024-08-05 11:03:00|3321.4||3322.4||3322.4||3321.4||0
1722855790000|2024-08-05 11:03:10||3315.4||3315.4||3315.4||3315.4|0
1722855810000|2024-08-05 11:03:30|3321.4|3314.4|3321.4|3314.4|3321.4|3314.4|3321.4|3314.4|6
1722855820000|2024-08-05 11:03:40|3320.4|3313.4|3320.4|3313.4|3320.4|3313.4|3320.4|3313.4|3
1722855830000|2024-08-05 11:03:50|3321.4||3321.4||3321.4||3320.4||6
1722855840000|2024-08-05 11:04:00|3320.4|3312.4|3319.4|3312.4|3320.4|3312.4|3319.4|3312.4|8
1722855860000|2024-08-05 11:04:20|3320.4|3313.4|3319.4|3312.4|3320.4|3313.4|3319.4|3312.4|11
1722855870000|2024-08-05 11:04:30||3311.4||3311.4||3311.4||3311.4|0
1722855880000|2024-08-05 11:04:40|3320.4|3312.4|3320.4|3313.4|3320.4|3313.4|3320.4|3312.4|4
1722855890000|2024-08-05 11:04:50|3319.4|3312.4|3319.4|3312.4|3320.4|3313.4|3319.4|3312.4|1
1722855900000|2024-08-05 11:05:00|3318.4|3311.4|3318.4|3310.4|3319.4|3312.4|3317.4|3310.4|0
1722855910000|2024-08-05 11:05:10||3311.4||3310.4||3311.4||3310.4|0
1722855920000|2024-08-05 11:05:20|3317.4||3317.4||3318.4||3317.4||1
1722855930000|2024-08-05 11:05:30|3318.4||3317.4||3318.4||3317.4||0
1722855940000|2024-08-05 11:05:40|3318.4||3318.4||3318.4||3317.4||3
1722855950000|2024-08-05 11:05:50|3317.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|9
1722855970000|2024-08-05 11:06:10|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|12
1722855980000|2024-08-05 11:06:20|3317.4|3310.4|3318.4|3311.4|3318.4|3311.4|3317.4|3310.4|8
1722855990000|2024-08-05 11:06:30|3317.4|3310.4|3318.4|3311.4|3318.4|3311.4|3317.4|3310.4|9
1722856000000|2024-08-05 11:06:40|3317.4|3310.4|3317.4|3310.4|3317.4|3311.4|3317.4|3310.4|1
1722856010000|2024-08-05 11:06:50|3318.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|1
1722856020000|2024-08-05 11:07:00|||||||||1
1722856030000|2024-08-05 11:07:10|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3316.4|3308.4|10
1722856040000|2024-08-05 11:07:20|||||||||1
1722856050000|2024-08-05 11:07:30|3317.4|3310.4|3318.4|3310.4|3318.4|3311.4|3317.4|3309.4|7
1722856060000|2024-08-05 11:07:40|3317.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3310.4|3
1722856070000|2024-08-05 11:07:50|3318.4||3317.4||3318.4||3317.4||0
1722856080000|2024-08-05 11:08:00|3318.4||3317.4||3318.4||3317.4||1
1722856090000|2024-08-05 11:08:10|3318.4||3317.4||3318.4||3317.4||1
1722856100000|2024-08-05 11:08:20|3316.4|3309.4|3317.4|3309.4|3317.4|3309.4|3316.4|3309.4|8
1722856110000|2024-08-05 11:08:30|3318.4|3310.4|3318.4|3311.4|3318.4|3311.4|3317.4|3310.4|1
1722856140000|2024-08-05 11:09:00|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|8
1722856150000|2024-08-05 11:09:10|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|9
1722856160000|2024-08-05 11:09:20|||||||||1
1722856170000|2024-08-05 11:09:30|3315.4|3308.4|3315.4|3308.4|3316.4|3308.4|3315.4|3307.4|7
1722856190000|2024-08-05 11:09:50|||||||||1
1722856200000|2024-08-05 11:10:00|3316.4|3309.4|3315.4|3308.4|3316.4|3309.4|3315.4|3308.4|4
1722856210000|2024-08-05 11:10:10|3316.4||3315.4||3316.4||3315.4||0
1722856220000|2024-08-05 11:10:20|3316.4|3309.4|3316.4|3309.4|3316.4|3309.4|3315.4|3308.4|0
1722856240000|2024-08-05 11:10:40|3317.4|3310.4|3317.4|3310.4|3317.4|3310.4|3317.4|3309.4|3
1722856250000|2024-08-05 11:10:50|3318.4|3309.4|3318.4|3310.4|3318.4|3310.4|3318.4|3309.4|17
1722856260000|2024-08-05 11:11:00|3317.4||3318.4||3318.4||3317.4||0
1722856270000|2024-08-05 11:11:10|3317.4||3317.4||3318.4||3317.4||0
1722856290000|2024-08-05 11:11:30|||||||||1
1722856300000|2024-08-05 11:11:40|3318.4||3318.4||3318.4||3317.4||2
1722856310000|2024-08-05 11:11:50|3317.4|3311.4|3318.4|3311.4|3318.4|3311.4|3317.4|3311.4|1
1722856320000|2024-08-05 11:12:00||3310.4||3310.4||3311.4||3310.4|2
1722856330000|2024-08-05 11:12:10||3311.4||3311.4||3311.4||3311.4|1
1722856350000|2024-08-05 11:12:30|3319.4||3318.4||3319.4||3318.4||3
1722856360000|2024-08-05 11:12:40|3317.4|3310.4|3317.4|3310.4|3318.4|3310.4|3317.4|3310.4|0
1722856370000|2024-08-05 11:12:50|3318.4||3318.4||3318.4||3317.4||0
1722856380000|2024-08-05 11:13:00||3311.4||3311.4||3311.4||3310.4|0
1722856390000|2024-08-05 11:13:10|3319.4|3312.4|3319.4|3312.4|3319.4|3312.4|3318.4|3311.4|2
1722856400000|2024-08-05 11:13:20|3318.4|3311.4|3319.4|3312.4|3319.4|3312.4|3318.4|3311.4|2
1722856420000|2024-08-05 11:13:40|3320.4|3313.4|3320.4|3312.4|3320.4|3313.4|3320.4|3312.4|4
1722856430000|2024-08-05 11:13:50|3321.4|3313.4|3321.4|3313.4|3321.4|3313.4|3321.4|3313.4|1
1722856440000|2024-08-05 11:14:00||3314.4||3314.4||3314.4||3314.4|0
1722856450000|2024-08-05 11:14:10|3322.4|3315.4|3323.4|3315.4|3323.4|3315.4|3321.4|3315.4|2
1722856460000|2024-08-05 11:14:20|3322.4||3322.4||3323.4||3322.4||0
1722856470000|2024-08-05 11:14:30|3323.4||3322.4||3323.4||3322.4||0
1722856480000|2024-08-05 11:14:40|3323.4|3316.4|3322.4|3315.4|3323.4|3316.4|3322.4|3315.4|0
1722856500000|2024-08-05 11:15:00|3323.4||3323.4||3323.4||3322.4||1
1722856510000|2024-08-05 11:15:10|3322.4|3314.4|3321.4|3314.4|3322.4|3314.4|3321.4|3314.4|9
1722856520000|2024-08-05 11:15:20|3322.4|3315.4|3322.4|3315.4|3322.4|3315.4|3321.4|3314.4|1
1722856530000|2024-08-05 11:15:30|3321.4|3314.4|3322.4|3314.4|3322.4|3315.4|3321.4|3314.4|3
1722856540000|2024-08-05 11:15:40|3321.4|3313.4|3320.4|3313.4|3321.4|3313.4|3320.4|3313.4|4
1722856550000|2024-08-05 11:15:50|3321.4||3320.4||3321.4||3320.4||1
1722856560000|2024-08-05 11:16:00|3321.4|3314.4|3321.4|3314.4|3321.4|3314.4|3321.4|3313.4|4
1722856580000|2024-08-05 11:16:20|3320.4|3313.4|3321.4|3314.4|3321.4|3314.4|3320.4|3313.4|5
1722856590000|2024-08-05 11:16:30|3322.4|3315.4|3322.4|3314.4|3322.4|3315.4|3322.4|3314.4|4
1722856600000|2024-08-05 11:16:40|3321.4|3315.4|3322.4|3315.4|3322.4|3315.4|3321.4|3314.4|4
1722856620000|2024-08-05 11:17:00|3323.4|3316.4|3323.4|3316.4|3324.4|3316.4|3323.4|3316.4|4
1722856630000|2024-08-05 11:17:10|3324.4||3323.4||3324.4||3323.4||0
1722856640000|2024-08-05 11:17:20|||||||||2
1722856650000|2024-08-05 11:17:30|3324.4|3317.4|3325.4|3318.4|3325.4|3318.4|3323.4|3317.4|2
1722856660000|2024-08-05 11:17:40||3317.4||3318.4||3318.4||3317.4|23
1722856670000|2024-08-05 11:17:50|||||||||1
1722856710000|2024-08-05 11:18:30|3326.4|3319.4|3326.4|3319.4|3326.4|3319.4|3326.4|3319.4|22
1722856720000|2024-08-05 11:18:40||3318.4||3319.4||3319.4||3318.4|8
1722856730000|2024-08-05 11:18:50|||||||||4
1722856740000|2024-08-05 11:19:00|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|4
1722856750000|2024-08-05 11:19:10||3319.4||3320.4||3320.4||3319.4|2
1722856760000|2024-08-05 11:19:20||3319.4||3320.4||3320.4||3319.4|10
1722856770000|2024-08-05 11:19:30|3328.4||3327.4||3328.4||3327.4||9
1722856780000|2024-08-05 11:19:40|3328.4||3327.4||3328.4||3327.4||2
1722856790000|2024-08-05 11:19:50|||||||||1
1722856800000|2024-08-05 11:20:00|||||||||1
1722856810000|2024-08-05 11:20:10|3328.4|3321.4|3327.4|3320.4|3328.4|3321.4|3327.4|3320.4|18
1722856820000|2024-08-05 11:20:20|||||||||1
1722856830000|2024-08-05 11:20:30|3326.4|3319.4|3326.4|3319.4|3327.4|3319.4|3326.4|3319.4|3
1722856850000|2024-08-05 11:20:50|3325.4|3318.4|3326.4|3318.4|3326.4|3319.4|3325.4|3318.4|5
1722856860000|2024-08-05 11:21:00||3319.4||3318.4||3319.4||3318.4|0
1722856870000|2024-08-05 11:21:10||3319.4||3319.4||3319.4||3319.4|3
1722856880000|2024-08-05 11:21:20|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|3
1722856890000|2024-08-05 11:21:30|3328.4|3321.4|3328.4|3321.4|3328.4|3321.4|3328.4|3321.4|6
1722856900000|2024-08-05 11:21:40||3320.4||3321.4||3321.4||3320.4|10
1722856910000|2024-08-05 11:21:50|||||||||1
1722856930000|2024-08-05 11:22:10|3329.4|3322.4|3329.4|3322.4|3329.4|3322.4|3329.4|3322.4|3
1722856940000|2024-08-05 11:22:20|3328.4|3321.4|3327.4|3320.4|3328.4|3321.4|3327.4|3320.4|11
1722856950000|2024-08-05 11:22:30|3328.4||3328.4||3328.4||3327.4||0
1722856960000|2024-08-05 11:22:40||3321.4||3320.4||3321.4||3320.4|1
1722856970000|2024-08-05 11:22:50||3321.4||3321.4||3321.4||3320.4|2
1722856980000|2024-08-05 11:23:00|3327.4|3320.4|3328.4|3320.4|3328.4|3320.4|3327.4|3320.4|0
1722856990000|2024-08-05 11:23:10|3327.4|3319.4|3327.4|3319.4|3328.4|3319.4|3326.4|3319.4|0
1722857000000|2024-08-05 11:23:20|3326.4||3326.4||3327.4||3326.4||0
1722857010000|2024-08-05 11:23:30|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|3327.4|3320.4|0
1722857040000|2024-08-05 11:24:00||3319.4||3319.4||3319.4||3319.4|0
1722857050000|2024-08-05 11:24:10|3326.4|3320.4|3327.4|3320.4|3327.4|3320.4|3326.4|3320.4|0
1722857070000|2024-08-05 11:24:30|3326.4|3319.4|3326.4|3319.4|3326.4|3319.4|3326.4|3319.4|1
1722857080000|2024-08-05 11:24:40|3327.4||3327.4||3327.4||3326.4||0
1722857090000|2024-08-05 11:24:50|3326.4|3320.4|3326.4|3319.4|3327.4|3320.4|3326.4|3319.4|0
1722857100000|2024-08-05 11:25:00|3325.4|3318.4|3325.4|3318.4|3325.4|3319.4|3325.4|3318.4|1
1722857120000|2024-08-05 11:25:20||3317.4||3317.4||3318.4||3317.4|0
1722857130000|2024-08-05 11:25:30|3324.4|3316.4|3324.4|3316.4|3325.4|3316.4|3324.4|3316.4|0
1722857140000|2024-08-05 11:25:40||3317.4||3317.4||3317.4||3317.4|4
1722857160000|2024-08-05 11:26:00|3325.4||3324.4||3325.4||3324.4||1
1722857170000|2024-08-05 11:26:10|3325.4|3318.4|3325.4|3317.4|3325.4|3318.4|3324.4|3317.4|0
1722857180000|2024-08-05 11:26:20||3318.4||3317.4||3318.4||3317.4|0
1722857200000|2024-08-05 11:26:40||3318.4||3318.4||3318.4||3317.4|0
1722857210000|2024-08-05 11:26:50||3317.4||3317.4||3317.4||3317.4|0
1722857220000|2024-08-05 11:27:00||3318.4||3318.4||3318.4||3317.4|0
1722857230000|2024-08-05 11:27:10||3317.4||3317.4||3318.4||3317.4|0
1722857240000|2024-08-05 11:27:20||3318.4||3318.4||3318.4||3317.4|0
1722857250000|2024-08-05 11:27:30|3326.4||3326.4||3326.4||3326.4||0
1722857260000|2024-08-05 11:27:40|3325.4||3325.4||3326.4||3325.4||0
1722857270000|2024-08-05 11:27:50||3317.4||3317.4||3318.4||3317.4|0
1722857280000|2024-08-05 11:28:00|3324.4||3324.4||3325.4||3324.4||0
1722857290000|2024-08-05 11:28:10||3316.4||3317.4||3317.4||3316.4|0
1722857310000|2024-08-05 11:28:30|3325.4|3318.4|3323.4|3316.4|3325.4|3318.4|3323.4|3316.4|4
1722857330000|2024-08-05 11:28:50|3322.4|3315.4|3323.4|3315.4|3323.4|3315.4|3322.4|3315.4|3
1722857340000|2024-08-05 11:29:00|3322.4||3322.4||3323.4||3322.4||0
1722857350000|2024-08-05 11:29:10|3321.4|3314.4|3321.4|3314.4|3322.4|3314.4|3321.4|3314.4|1
1722857360000|2024-08-05 11:29:20|3322.4|3315.4|3322.4|3315.4|3322.4|3315.4|3321.4|3315.4|0
1722857370000|2024-08-05 11:29:30|3321.4|3314.4|3321.4|3314.4|3322.4|3314.4|3321.4|3314.4|0
1722857380000|2024-08-05 11:29:40||3313.4||3313.4||3313.4||3313.4|5
1722857390000|2024-08-05 11:29:50|3320.4|3312.4|3320.4|3313.4|3320.4|3313.4|3320.4|3312.4|2
1722857400000|2024-08-05 11:30:00|3321.4|3314.4|3321.4|3314.4|3321.4|3314.4|3320.4|3312.4|1
1722857410000|2024-08-05 11:30:10|3320.4|3313.4|3321.4|3313.4|3321.4|3314.4|3320.4|3313.4|0
1722857420000|2024-08-05 11:30:20||3314.4||3313.4||3314.4||3313.4|0
1722857430000|2024-08-05 11:30:30|3320.4||3321.4||3321.4||3320.4||0
1722857440000|2024-08-05 11:30:40|3320.4||3321.4||3321.4||3320.4||0
1722857450000|2024-08-05 11:30:50|3320.4|3314.4|3319.4|3312.4|3320.4|3314.4|3319.4|3312.4|4
1722857460000|2024-08-05 11:31:00|3320.4|3313.4|3321.4|3313.4|3321.4|3314.4|3320.4|3313.4|1
1722857470000|2024-08-05 11:31:10||3314.4||3313.4||3314.4||3313.4|0
1722857480000|2024-08-05 11:31:20||3314.4||3314.4||3314.4||3313.4|0
1722857490000|2024-08-05 11:31:30||3313.4||3314.4||3314.4||3313.4|6
1722857500000|2024-08-05 11:31:40||3313.4||3313.4||3313.4||3313.4|1
1722857510000|2024-08-05 11:31:50||3314.4||3314.4||3314.4||3313.4|1
1722857520000|2024-08-05 11:32:00|3320.4|3313.4|3319.4|3312.4|3320.4|3313.4|3319.4|3312.4|2
1722857530000|2024-08-05 11:32:10||3311.4||3311.4||3311.4||3311.4|0
1722857540000|2024-08-05 11:32:20|3318.4||3318.4||3318.4||3318.4||0
1722857550000|2024-08-05 11:32:30|3317.4|3310.4|3316.4|3309.4|3317.4|3310.4|3316.4|3309.4|3
1722857560000|2024-08-05 11:32:40|3317.4|3308.4|3316.4|3309.4|3317.4|3309.4|3316.4|3308.4|4
1722857570000|2024-08-05 11:32:50|||||||||1
1722857590000|2024-08-05 11:33:10|3315.4|3308.4|3315.4|3308.4|3316.4|3309.4|3315.4|3308.4|17
1722857600000|2024-08-05 11:33:20||3307.4||3307.4||3307.4||3307.4|5
1722857610000|2024-08-05 11:33:30|3314.4|3306.4|3313.4|3306.4|3314.4|3306.4|3313.4|3306.4|5
1722857620000|2024-08-05 11:33:40|3314.4||3314.4||3314.4||3313.4||9
1722857630000|2024-08-05 11:33:50||3307.4||3307.4||3307.4||3306.4|1
1722857640000|2024-08-05 11:34:00|3315.4|3308.4|3315.4|3307.4|3315.4|3308.4|3314.4|3307.4|9
1722857660000|2024-08-05 11:34:20|3314.4||3315.4||3315.4||3314.4||0
1722857670000|2024-08-05 11:34:30|||||||||1
1722857680000|2024-08-05 11:34:40|3316.4|3308.4|3315.4|3308.4|3316.4|3309.4|3315.4|3308.4|2
1722857690000|2024-08-05 11:34:50|3316.4||3316.4||3316.4||3316.4||4
1722857700000|2024-08-05 11:35:00||3309.4||3309.4||3309.4||3309.4|0
1722857710000|2024-08-05 11:35:10|3317.4|3310.4|3316.4|3309.4|3317.4|3310.4|3316.4|3309.4|5
1722857720000|2024-08-05 11:35:20|3317.4|3310.4|3318.4|3310.4|3318.4|3310.4|3316.4|3309.4|0
1722857730000|2024-08-05 11:35:30|3317.4|3311.4|3319.4|3312.4|3319.4|3312.4|3317.4|3311.4|2
1722857740000|2024-08-05 11:35:40|3318.4|3311.4|3317.4|3310.4|3318.4|3311.4|3317.4|3309.4|8
1722857750000|2024-08-05 11:35:50||3309.4||3309.4||3310.4||3309.4|1
1722857760000|2024-08-05 11:36:00|3316.4|3310.4|3316.4|3309.4|3316.4|3310.4|3316.4|3309.4|0
1722857770000|2024-08-05 11:36:10|||||||||1
1722857790000|2024-08-05 11:36:30||3308.4||3308.4||3308.4||3308.4|10
1722857800000|2024-08-05 11:36:40|3315.4|3309.4|3316.4|3309.4|3316.4|3309.4|3315.4|3308.4|2
1722857810000|2024-08-05 11:36:50|3317.4||3316.4||3317.4||3316.4||4
1722857820000|2024-08-05 11:37:00|||||||||1
1722857840000|2024-08-05 11:37:20||3308.4||3308.4||3309.4||3308.4|3
1722857860000|2024-08-05 11:37:40|3315.4|3307.4|3315.4|3307.4|3316.4|3307.4|3315.4|3307.4|0
1722857870000|2024-08-05 11:37:50|3314.4||3315.4||3315.4||3314.4||0
1722857880000|2024-08-05 11:38:00|3314.4|3308.4|3314.4|3307.4|3315.4|3308.4|3314.4|3307.4|0
1722857890000|2024-08-05 11:38:10|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|3315.4|3307.4|0
1722857900000|2024-08-05 11:38:20||3307.4||3308.4||3308.4||3307.4|0
1722857910000|2024-08-05 11:38:30|3314.4|3307.4|3314.4|3307.4|3315.4|3307.4|3314.4|3307.4|0
1722857920000|2024-08-05 11:38:40|3315.4||3314.4||3315.4||3314.4||0
1722857930000|2024-08-05 11:38:50|3315.4|3306.4|3315.4|3307.4|3315.4|3307.4|3315.4|3306.4|1
1722857940000|2024-08-05 11:39:00|3314.4||3314.4||3314.4||3314.4||1
1722857970000|2024-08-05 11:39:30|3315.4||3315.4||3315.4||3315.4||2
1722857980000|2024-08-05 11:39:40|3314.4||3314.4||3315.4||3314.4||0
1722857990000|2024-08-05 11:39:50|3313.4|3306.4|3314.4|3306.4|3314.4|3306.4|3313.4|3306.4|4
1722858000000|2024-08-05 11:40:00||3307.4||3307.4||3307.4||3307.4|0
1722858010000|2024-08-05 11:40:10|||||||||1
1722858020000|2024-08-05 11:40:20|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|4
1722858030000|2024-08-05 11:40:30|||||||||1
1722858040000|2024-08-05 11:40:40|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|2
1722858070000|2024-08-05 11:41:10|3315.4|3308.4|3316.4|3308.4|3316.4|3308.4|3315.4|3308.4|1
1722858080000|2024-08-05 11:41:20|3315.4||3315.4||3315.4||3315.4||0
1722858120000|2024-08-05 11:42:00|3314.4|3307.4|3314.4|3307.4|3315.4|3307.4|3314.4|3307.4|5
1722858130000|2024-08-05 11:42:10|3315.4||3314.4||3315.4||3314.4||0
1722858140000|2024-08-05 11:42:20|3315.4||3314.4||3315.4||3314.4||0
1722858150000|2024-08-05 11:42:30|3315.4||3315.4||3315.4||3315.4||0
1722858160000|2024-08-05 11:42:40|3314.4||3314.4||3315.4||3314.4||0
1722858170000|2024-08-05 11:42:50|3315.4||3315.4||3315.4||3314.4||0
1722858180000|2024-08-05 11:43:00|3314.4|3308.4|3315.4|3308.4|3315.4|3308.4|3314.4|3308.4|0
1722858190000|2024-08-05 11:43:10|3316.4|3309.4|3315.4|3308.4|3316.4|3309.4|3315.4|3308.4|7
1722858210000|2024-08-05 11:43:30|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|4
1722858230000|2024-08-05 11:43:50|3313.4|3306.4|3313.4|3306.4|3313.4|3306.4|3313.4|3306.4|3
1722858240000|2024-08-05 11:44:00|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3313.4|3307.4|0
1722858250000|2024-08-05 11:44:10|3313.4|3306.4|3313.4|3306.4|3313.4|3306.4|3313.4|3306.4|1
1722858260000|2024-08-05 11:44:20|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|0
1722858270000|2024-08-05 11:44:30|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|3314.4|3308.4|3
1722858280000|2024-08-05 11:44:40||3307.4||3308.4||3308.4||3307.4|4
1722858290000|2024-08-05 11:44:50|3316.4||3316.4||3316.4||3316.4||3
1722858300000|2024-08-05 11:45:00|3315.4||3315.4||3316.4||3315.4||1
1722858310000|2024-08-05 11:45:10|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|6
1722858320000|2024-08-05 11:45:20|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|3315.4|3308.4|6
1722858330000|2024-08-05 11:45:30|||||||||1
1722858340000|2024-08-05 11:45:40|||||||||2
1722858360000|2024-08-05 11:46:00|3314.4|3307.4|3314.4|3307.4|3315.4|3307.4|3314.4|3306.4|3
1722858370000|2024-08-05 11:46:10|3313.4|3306.4|3313.4|3306.4|3314.4|3306.4|3313.4|3306.4|5
1722858390000|2024-08-05 11:46:30|||||||||1
1722858400000|2024-08-05 11:46:40|3312.4|3305.4|3312.4|3304.4|3312.4|3305.4|3312.4|3304.4|2
1722858410000|2024-08-05 11:46:50|3311.4|3305.4|3312.4|3304.4|3312.4|3305.4|3311.4|3304.4|0
1722858420000|2024-08-05 11:47:00|3311.4||3311.4||3312.4||3311.4||0
1722858430000|2024-08-05 11:47:10|3312.4|3305.4|3312.4|3305.4|3312.4|3305.4|3312.4|3304.4|0
1722858440000|2024-08-05 11:47:20||3304.4||3304.4||3304.4||3304.4|1
1722858450000|2024-08-05 11:47:30|3311.4|3305.4|3311.4|3304.4|3311.4|3305.4|3311.4|3303.4|1
1722858460000|2024-08-05 11:47:40|3310.4|3303.4|3310.4|3302.4|3311.4|3304.4|3310.4|3302.4|3
1722858470000|2024-08-05 11:47:50|3309.4|3301.4|3308.4|3301.4|3309.4|3301.4|3308.4|3301.4|0
1722858480000|2024-08-05 11:48:00|3309.4|3302.4|3310.4|3303.4|3310.4|3303.4|3309.4|3301.4|4
1722858490000|2024-08-05 11:48:10|3311.4|3302.4|3311.4|3303.4|3311.4|3303.4|3311.4|3302.4|2
1722858500000|2024-08-05 11:48:20|3310.4|3304.4|3310.4|3303.4|3310.4|3304.4|3310.4|3303.4|0
1722858510000|2024-08-05 11:48:30|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|3310.4|3303.4|4
1722858520000|2024-08-05 11:48:40|3310.4|3303.4|3310.4|3303.4|3310.4|3303.4|3310.4|3303.4|1
1722858530000|2024-08-05 11:48:50|||||||||1
1722858550000|2024-08-05 11:49:10|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|8
1722858560000|2024-08-05 11:49:20|3310.4|3303.4|3309.4|3302.4|3310.4|3303.4|3309.4|3302.4|9
1722858570000|2024-08-05 11:49:30|3308.4|3301.4|3308.4|3301.4|3308.4|3301.4|3308.4|3300.4|4
1722858580000|2024-08-05 11:49:40|3309.4|3302.4|3309.4|3302.4|3309.4|3302.4|3309.4|3302.4|7
1722858590000|2024-08-05 11:49:50|3310.4|3301.4|3308.4|3301.4|3310.4|3301.4|3308.4|3301.4|9
1722858600000|2024-08-05 11:50:00|3309.4|3302.4|3309.4|3302.4|3310.4|3303.4|3309.4|3302.4|6
1722858610000|2024-08-05 11:50:10|3310.4|3303.4|3310.4|3303.4|3310.4|3303.4|3310.4|3303.4|6
1722858620000|2024-08-05 11:50:20|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|3
1722858630000|2024-08-05 11:50:30|3310.4|3303.4|3310.4|3303.4|3311.4|3304.4|3310.4|3302.4|6
1722858640000|2024-08-05 11:50:40|3311.4|3304.4|3311.4|3303.4|3311.4|3304.4|3310.4|3303.4|0
1722858650000|2024-08-05 11:50:50|3310.4|3304.4|3310.4|3303.4|3311.4|3304.4|3310.4|3303.4|0
1722858660000|2024-08-05 11:51:00|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|3310.4|3303.4|0
1722858670000|2024-08-05 11:51:10|3310.4|3303.4|3311.4|3303.4|3311.4|3304.4|3310.4|3303.4|0
1722858680000|2024-08-05 11:51:20|3310.4|3302.4|3310.4|3303.4|3311.4|3303.4|3310.4|3302.4|0
1722858690000|2024-08-05 11:51:30|3311.4|3304.4|3310.4|3303.4|3311.4|3304.4|3310.4|3303.4|1
1722858700000|2024-08-05 11:51:40|3309.4|3302.4|3309.4|3302.4|3309.4|3302.4|3309.4|3302.4|1
1722858710000|2024-08-05 11:51:50|3308.4|3301.4|3309.4|3301.4|3309.4|3301.4|3308.4|3301.4|0
1722858720000|2024-08-05 11:52:00|3308.4||3308.4||3309.4||3308.4||0
1722858730000|2024-08-05 11:52:10|3309.4|3302.4|3309.4|3302.4|3309.4|3302.4|3308.4|3302.4|16
1722858740000|2024-08-05 11:52:20|3308.4|3301.4|3308.4|3301.4|3309.4|3302.4|3308.4|3301.4|1
1722858750000|2024-08-05 11:52:30|3307.4|3300.4|3307.4|3300.4|3308.4|3300.4|3307.4|3300.4|15
1722858760000|2024-08-05 11:52:40||3299.4||3299.4||3300.4||3299.4|13
1722858770000|2024-08-05 11:52:50|3306.4||3306.4||3306.4||3306.4||1
1722858780000|2024-08-05 11:53:00|3305.4|3298.4|3305.4|3298.4|3305.4|3298.4|3305.4|3298.4|0
1722858790000|2024-08-05 11:53:10|3306.4|3299.4|3306.4|3299.4|3306.4|3299.4|3306.4|3298.4|9
1722858800000|2024-08-05 11:53:20|3307.4|3300.4|3307.4|3300.4|3307.4|3300.4|3306.4|3299.4|1
1722858810000|2024-08-05 11:53:30||3299.4||3300.4||3300.4||3299.4|1
1722858820000|2024-08-05 11:53:40|3306.4|3299.4|3307.4|3300.4|3307.4|3300.4|3306.4|3299.4|6
1722858830000|2024-08-05 11:53:50|3308.4|3301.4|3308.4|3301.4|3308.4|3301.4|3308.4|3300.4|2
1722858840000|2024-08-05 11:54:00|3309.4||3308.4||3309.4||3308.4||2
1722858850000|2024-08-05 11:54:10|3309.4|3302.4|3309.4|3301.4|3309.4|3302.4|3308.4|3301.4|4
1722858860000|2024-08-05 11:54:20|3310.4|3302.4|3309.4|3302.4|3310.4|3302.4|3309.4|3301.4|18
1722858870000|2024-08-05 11:54:30|3310.4|3303.4|3309.4|3302.4|3310.4|3303.4|3309.4|3302.4|10
1722858880000|2024-08-05 11:54:40|3310.4|3303.4|3310.4|3302.4|3310.4|3303.4|3310.4|3302.4|1
1722858890000|2024-08-05 11:54:50|3309.4|3303.4|3309.4|3302.4|3310.4|3303.4|3309.4|3302.4|0
1722858900000|2024-08-05 11:55:00|3310.4||3309.4||3310.4||3309.4||2
1722858910000|2024-08-05 11:55:10|3310.4|3303.4|3310.4|3302.4|3310.4|3303.4|3309.4|3302.4|3
1722858920000|2024-08-05 11:55:20||3303.4||3303.4||3303.4||3303.4|0
1722858930000|2024-08-05 11:55:30|3309.4|3302.4|3309.4|3302.4|3310.4|3302.4|3309.4|3301.4|8
1722858940000|2024-08-05 11:55:40|3308.4|3301.4|3307.4|3300.4|3309.4|3302.4|3307.4|3300.4|0
1722858950000|2024-08-05 11:55:50|3308.4||3308.4||3308.4||3307.4||2
1722858960000|2024-08-05 11:56:00|3307.4|3299.4|3306.4|3299.4|3307.4|3299.4|3306.4|3299.4|6
1722858970000|2024-08-05 11:56:10|3307.4|3298.4|3305.4|3297.4|3307.4|3298.4|3305.4|3297.4|6
1722858980000|2024-08-05 11:56:20|3304.4|3296.4|3305.4|3297.4|3305.4|3298.4|3304.4|3296.4|4
1722858990000|2024-08-05 11:56:30|3304.4|3298.4|3305.4|3297.4|3305.4|3298.4|3304.4|3297.4|0
1722859000000|2024-08-05 11:56:40|3304.4|3296.4|3303.4|3296.4|3304.4|3296.4|3303.4|3296.4|8
1722859010000|2024-08-05 11:56:50|3302.4|3295.4|3303.4|3296.4|3303.4|3296.4|3302.4|3295.4|3
1722859020000|2024-08-05 11:57:00|3304.4|3297.4|3302.4|3295.4|3304.4|3297.4|3302.4|3295.4|11
1722859030000|2024-08-05 11:57:10|||||||||1
1722859040000|2024-08-05 11:57:20|3303.4|3296.4|3303.4|3296.4|3303.4|3296.4|3303.4|3296.4|4
1722859050000|2024-08-05 11:57:30|3304.4|3297.4|3304.4|3297.4|3304.4|3297.4|3304.4|3297.4|0
1722859060000|2024-08-05 11:57:40|3303.4|3296.4|3304.4|3297.4|3304.4|3297.4|3303.4|3296.4|10
1722859070000|2024-08-05 11:57:50|3303.4|3296.4|3304.4|3296.4|3304.4|3296.4|3303.4|3296.4|7
1722859080000|2024-08-05 11:58:00||3297.4||3297.4||3297.4||3297.4|0
1722859090000|2024-08-05 11:58:10|3305.4|3298.4|3305.4|3298.4|3305.4|3298.4|3305.4|3298.4|3
1722859110000|2024-08-05 11:58:30|3306.4||3306.4||3306.4||3306.4||3
1722859120000|2024-08-05 11:58:40||3299.4||3299.4||3299.4||3299.4|7
1722859130000|2024-08-05 11:58:50|3307.4|3300.4|3306.4|3299.4|3307.4|3300.4|3306.4|3299.4|0
1722859140000|2024-08-05 11:59:00|3305.4|3298.4|3305.4|3298.4|3305.4|3298.4|3305.4|3298.4|2
1722859150000|2024-08-05 11:59:10|3306.4||3305.4||3306.4||3305.4||0
1722859160000|2024-08-05 11:59:20||3297.4||3298.4||3298.4||3297.4|0
1722859170000|2024-08-05 11:59:30|3306.4|3299.4|3307.4|3299.4|3307.4|3300.4|3306.4|3299.4|1
1722859180000|2024-08-05 11:59:40|3306.4|3300.4|3307.4|3299.4|3307.4|3300.4|3306.4|3299.4|0
1722859190000|2024-08-05 11:59:50|3308.4|3300.4|3308.4|3300.4|3308.4|3301.4|3308.4|3299.4|3
1722859200000|2024-08-05 12:00:00|3307.4|3299.4|3308.4|3301.4|3308.4|3301.4|3306.4|3299.4|2
1722859210000|2024-08-05 12:00:10|3309.4|3302.4|3310.4|3303.4|3310.4|3303.4|3309.4|3302.4|3
1722859220000|2024-08-05 12:00:20|3311.4|3302.4|3309.4|3302.4|3311.4|3302.4|3309.4|3302.4|3
1722859230000|2024-08-05 12:00:30|3310.4|3301.4|3309.4|3302.4|3310.4|3302.4|3309.4|3301.4|2
1722859240000|2024-08-05 12:00:40|3310.4|3303.4|3309.4|3302.4|3311.4|3303.4|3309.4|3302.4|2
1722859250000|2024-08-05 12:00:50|3310.4|3303.4|3310.4|3302.4|3310.4|3303.4|3309.4|3302.4|0
1722859260000|2024-08-05 12:01:00|3309.4|3303.4|3310.4|3303.4|3311.4|3303.4|3309.4|3303.4|0
1722859270000|2024-08-05 12:01:10|3311.4|3304.4|3311.4|3304.4|3312.4|3305.4|3310.4|3303.4|12
1722859280000|2024-08-05 12:01:20|3312.4|3305.4|3312.4|3305.4|3312.4|3305.4|3312.4|3304.4|1
1722859290000|2024-08-05 12:01:30|3311.4|3304.4|3311.4|3304.4|3311.4|3305.4|3311.4|3304.4|0
1722859300000|2024-08-05 12:01:40|3312.4|3305.4|3313.4|3306.4|3313.4|3306.4|3312.4|3305.4|8
1722859310000|2024-08-05 12:01:50|3314.4|3305.4|3312.4|3305.4|3314.4|3306.4|3312.4|3305.4|0
1722859320000|2024-08-05 12:02:00||3304.4||3305.4||3305.4||3304.4|0
1722859330000|2024-08-05 12:02:10|3313.4|3304.4|3312.4|3305.4|3313.4|3305.4|3312.4|3304.4|0
1722859340000|2024-08-05 12:02:20|3313.4|3304.4|3312.4|3305.4|3313.4|3305.4|3312.4|3304.4|0
1722859350000|2024-08-05 12:02:30|3311.4|3304.4|3310.4|3303.4|3311.4|3304.4|3310.4|3303.4|0
1722859360000|2024-08-05 12:02:40|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|3310.4|3303.4|0
1722859370000|2024-08-05 12:02:50|3312.4|3303.4|3312.4|3304.4|3312.4|3305.4|3312.4|3303.4|0
1722859380000|2024-08-05 12:03:00|3311.4|3303.4|3311.4|3304.4|3312.4|3304.4|3310.4|3303.4|0
1722859390000|2024-08-05 12:03:10|3310.4|3303.4|3311.4|3304.4|3311.4|3304.4|3310.4|3303.4|0
1722859410000|2024-08-05 12:03:30|3310.4|3303.4|3310.4|3303.4|3310.4|3303.4|3309.4|3302.4|1
1722859420000|2024-08-05 12:03:40|3309.4|3302.4|3310.4|3302.4|3310.4|3303.4|3309.4|3302.4|1
1722859430000|2024-08-05 12:03:50||3303.4||3303.4||3303.4||3302.4|0
1722859440000|2024-08-05 12:04:00|3311.4|3302.4|3310.4|3303.4|3311.4|3303.4|3310.4|3302.4|0
1722859450000|2024-08-05 12:04:10|3311.4|3304.4|3310.4|3302.4|3311.4|3304.4|3310.4|3302.4|8
1722859460000|2024-08-05 12:04:20|3309.4|3303.4|3309.4|3301.4|3309.4|3303.4|3308.4|3301.4|1
1722859470000|2024-08-05 12:04:30|3308.4|3300.4|3308.4|3301.4|3308.4|3301.4|3308.4|3300.4|1
1722859480000|2024-08-05 12:04:40||3300.4||3300.4||3301.4||3300.4|0
1722859490000|2024-08-05 12:04:50|3307.4||3307.4||3308.4||3307.4||0
1722859500000|2024-08-05 12:05:00|3308.4|3299.4|3306.4|3299.4|3308.4|3299.4|3306.4|3299.4|0
1722859510000|2024-08-05 12:05:10|3305.4|3298.4|3306.4|3299.4|3306.4|3299.4|3305.4|3297.4|1
1722859520000|2024-08-05 12:05:20|3307.4|3298.4|3305.4|3298.4|3307.4|3299.4|3305.4|3298.4|2
1722859540000|2024-08-05 12:05:40|3306.4||3306.4||3306.4||3306.4||1
1722859550000|2024-08-05 12:05:50|3305.4|3299.4|3306.4|3299.4|3306.4|3299.4|3305.4|3298.4|0
1722859560000|2024-08-05 12:06:00|3307.4|3298.4|3305.4|3298.4|3307.4|3299.4|3305.4|3298.4|0
1722859570000|2024-08-05 12:06:10|3304.4|3297.4|3304.4|3297.4|3305.4|3297.4|3304.4|3296.4|0
1722859580000|2024-08-05 12:06:20|3303.4|3296.4|3303.4|3296.4|3303.4|3297.4|3303.4|3296.4|0
1722859590000|2024-08-05 12:06:30|3302.4|3295.4|3302.4|3294.4|3302.4|3295.4|3302.4|3294.4|6
1722859600000|2024-08-05 12:06:40|3301.4|3295.4|3301.4|3294.4|3301.4|3295.4|3301.4|3294.4|2
1722859610000|2024-08-05 12:06:50|3302.4|3295.4|3303.4|3296.4|3303.4|3296.4|3302.4|3295.4|1
1722859620000|2024-08-05 12:07:00|3302.4|3295.4|3302.4|3295.4|3303.4|3296.4|3302.4|3295.4|2
1722859640000|2024-08-05 12:07:20|3301.4|3294.4|3302.4|3295.4|3302.4|3295.4|3301.4|3294.4|14
1722859650000|2024-08-05 12:07:30|3301.4|3294.4|3301.4|3294.4|3301.4|3294.4|3301.4|3294.4|0
1722859660000|2024-08-05 12:07:40|3302.4|3295.4|3301.4|3294.4|3302.4|3295.4|3301.4|3294.4|2
1722859670000|2024-08-05 12:07:50|3300.4|3293.4|3300.4|3293.4|3300.4|3293.4|3300.4|3293.4|3
1722859680000|2024-08-05 12:08:00|3301.4|3292.4|3301.4|3294.4|3302.4|3295.4|3301.4|3292.4|9
1722859710000|2024-08-05 12:08:30|3300.4|3293.4|3300.4|3293.4|3300.4|3293.4|3300.4|3293.4|6
1722859730000|2024-08-05 12:08:50|3299.4|3292.4|3300.4|3292.4|3300.4|3292.4|3299.4|3292.4|3
1722859740000|2024-08-05 12:09:00||3293.4||3293.4||3293.4||3293.4|0
1722859750000|2024-08-05 12:09:10|3301.4||3300.4||3301.4||3300.4||0
1722859760000|2024-08-05 12:09:20|3299.4|3292.4|3297.4|3290.4|3299.4|3293.4|3297.4|3290.4|9
1722859780000|2024-08-05 12:09:40|||||||||6
1722859790000|2024-08-05 12:09:50|3298.4||3297.4||3298.4||3297.4||5
1722859800000|2024-08-05 12:10:00|3298.4||3298.4||3298.4||3298.4||3
1722859810000|2024-08-05 12:10:10|3297.4||3297.4||3297.4||3297.4||1
1722859820000|2024-08-05 12:10:20|3296.4|3289.4|3295.4|3288.4|3297.4|3289.4|3295.4|3288.4|17
1722859840000|2024-08-05 12:10:40|3296.4|3289.4|3296.4|3289.4|3296.4|3289.4|3296.4|3288.4|6
1722859850000|2024-08-05 12:10:50|3297.4|3290.4|3297.4|3289.4|3297.4|3290.4|3297.4|3289.4|4
1722859860000|2024-08-05 12:11:00|3296.4||3297.4||3297.4||3296.4||0
1722859870000|2024-08-05 12:11:10|3296.4||3296.4||3297.4||3296.4||0
1722859880000|2024-08-05 12:11:20|3297.4|3290.4|3296.4|3289.4|3297.4|3290.4|3296.4|3289.4|0
1722859890000|2024-08-05 12:11:30|3295.4|3288.4|3294.4|3287.4|3296.4|3288.4|3294.4|3287.4|8
1722859900000|2024-08-05 12:11:40|3293.4|3286.4|3293.4|3286.4|3293.4|3286.4|3293.4|3286.4|2
1722859910000|2024-08-05 12:11:50|3294.4|3285.4|3291.4|3284.4|3294.4|3285.4|3291.4|3284.4|24
1722859920000|2024-08-05 12:12:00|3290.4|3283.4|3292.4|3285.4|3292.4|3285.4|3290.4|3283.4|14
1722859930000|2024-08-05 12:12:10|3291.4|3284.4|3291.4|3284.4|3291.4|3284.4|3290.4|3283.4|9
1722859940000|2024-08-05 12:12:20|3290.4|3283.4|3291.4|3283.4|3291.4|3284.4|3290.4|3283.4|1
1722859950000|2024-08-05 12:12:30|3290.4|3284.4|3288.4|3281.4|3291.4|3284.4|3288.4|3281.4|10
1722859960000|2024-08-05 12:12:40|||||||||2
1722859970000|2024-08-05 12:12:50|3287.4|3280.4|3286.4|3279.4|3288.4|3280.4|3286.4|3279.4|22
1722859980000|2024-08-05 12:13:00|3287.4|3280.4|3286.4|3278.4|3287.4|3280.4|3286.4|3278.4|16
1722859990000|2024-08-05 12:13:10|3287.4|3279.4|3286.4|3279.4|3287.4|3280.4|3286.4|3278.4|10
1722860000000|2024-08-05 12:13:20||3278.4||3278.4||3279.4||3278.4|2
1722860010000|2024-08-05 12:13:30|3285.4|3277.4|3284.4|3276.4|3285.4|3278.4|3283.4|3276.4|22
1722860020000|2024-08-05 12:13:40|3283.4|3277.4|3284.4|3276.4|3284.4|3277.4|3283.4|3276.4|8
1722860030000|2024-08-05 12:13:50|3283.4||3284.4||3284.4||3283.4||0
1722860040000|2024-08-05 12:14:00|3283.4|3275.4|3281.4|3274.4|3283.4|3276.4|3281.4|3273.4|160
1722860050000|2024-08-05 12:14:10|3282.4||3282.4||3282.4||3281.4||5
1722860060000|2024-08-05 12:14:20|3281.4|3273.4|3280.4|3273.4|3281.4|3273.4|3280.4|3273.4|3
1722860070000|2024-08-05 12:14:30|||||||||1
1722860080000|2024-08-05 12:14:40|3281.4|3274.4|3281.4|3274.4|3281.4|3274.4|3280.4|3274.4|8
1722860090000|2024-08-05 12:14:50|3282.4||3282.4||3282.4||3281.4||5
1722860100000|2024-08-05 12:15:00||3275.4||3275.4||3275.4||3275.4|2
1722860110000|2024-08-05 12:15:10|||||||||1
1722860120000|2024-08-05 12:15:20|3283.4|3274.4|3281.4|3274.4|3283.4|3274.4|3281.4|3274.4|12
1722860130000|2024-08-05 12:15:30|3282.4|3275.4|3282.4|3275.4|3282.4|3275.4|3282.4|3275.4|7
1722860140000|2024-08-05 12:15:40|3281.4|3274.4|3281.4|3274.4|3281.4|3274.4|3281.4|3274.4|1
1722860150000|2024-08-05 12:15:50|3280.4|3273.4|3280.4|3273.4|3280.4|3273.4|3280.4|3273.4|13
1722860160000|2024-08-05 12:16:00|3279.4|3272.4|3280.4|3272.4|3280.4|3273.4|3279.4|3272.4|3
1722860170000|2024-08-05 12:16:10|3281.4|3273.4|3281.4|3274.4|3281.4|3274.4|3281.4|3272.4|5
1722860180000|2024-08-05 12:16:20|3280.4|3273.4|3280.4|3273.4|3280.4|3273.4|3280.4|3272.4|10
1722860190000|2024-08-05 12:16:30|3281.4|3272.4|3281.4|3274.4|3281.4|3274.4|3281.4|3272.4|2
1722860200000|2024-08-05 12:16:40|||||||||1
1722860210000|2024-08-05 12:16:50|3282.4|3275.4|3281.4|3273.4|3282.4|3275.4|3280.4|3273.4|5
1722860220000|2024-08-05 12:17:00|3280.4|3272.4|3280.4|3272.4|3281.4|3272.4|3280.4|3272.4|10
1722860230000|2024-08-05 12:17:10|3279.4|3271.4|3278.4|3271.4|3279.4|3272.4|3278.4|3271.4|2
1722860240000|2024-08-05 12:17:20|3279.4|3270.4|3279.4|3271.4|3279.4|3271.4|3279.4|3270.4|1
1722860250000|2024-08-05 12:17:30|3278.4|3272.4|3278.4|3271.4|3279.4|3272.4|3278.4|3270.4|4
1722860260000|2024-08-05 12:17:40|3279.4|3270.4|3279.4|3272.4|3279.4|3272.4|3279.4|3270.4|5
1722860270000|2024-08-05 12:17:50|3278.4|3271.4|3279.4|3272.4|3279.4|3272.4|3278.4|3271.4|0
1722860280000|2024-08-05 12:18:00|3278.4|3271.4|3279.4|3272.4|3280.4|3273.4|3278.4|3271.4|7
1722860290000|2024-08-05 12:18:10|3280.4|3273.4|3280.4|3272.4|3280.4|3273.4|3280.4|3272.4|1
1722860300000|2024-08-05 12:18:20|3281.4|3273.4|3280.4|3273.4|3281.4|3273.4|3280.4|3272.4|6
1722860310000|2024-08-05 12:18:30|3281.4|3274.4|3280.4|3273.4|3281.4|3274.4|3280.4|3273.4|2
1722860320000|2024-08-05 12:18:40|3281.4|3274.4|3281.4|3273.4|3281.4|3274.4|3280.4|3273.4|1
1722860330000|2024-08-05 12:18:50|3280.4|3274.4|3281.4|3274.4|3281.4|3274.4|3280.4|3273.4|2
1722860340000|2024-08-05 12:19:00|3282.4|3275.4|3283.4|3276.4|3284.4|3276.4|3282.4|3275.4|12
1722860350000|2024-08-05 12:19:10|3282.4|3275.4|3281.4|3274.4|3282.4|3275.4|3281.4|3274.4|7
1722860360000|2024-08-05 12:19:20||3273.4||3273.4||3274.4||3273.4|0
1722860370000|2024-08-05 12:19:30|3280.4|3274.4|3281.4|3273.4|3281.4|3274.4|3280.4|3273.4|1
1722860380000|2024-08-05 12:19:40|3282.4|3274.4|3281.4|3274.4|3282.4|3274.4|3281.4|3273.4|0
1722860390000|2024-08-05 12:19:50|3280.4|3273.4|3280.4|3273.4|3281.4|3274.4|3280.4|3273.4|4
1722860400000|2024-08-05 12:20:00|3281.4|3274.4|3280.4|3273.4|3281.4|3274.4|3280.4|3273.4|4
1722860410000|2024-08-05 12:20:10|3281.4|3272.4|3277.4|3270.4|3281.4|3272.4|3277.4|3270.4|7
1722860420000|2024-08-05 12:20:20|3278.4|3269.4|3275.4|3268.4|3278.4|3269.4|3275.4|3268.4|5
1722860430000|2024-08-05 12:20:30|3276.4|3269.4|3275.4|3268.4|3276.4|3269.4|3275.4|3268.4|10
1722860440000|2024-08-05 12:20:40|3276.4|3269.4|3275.4|3268.4|3276.4|3269.4|3275.4|3268.4|12
1722860450000|2024-08-05 12:20:50|3274.4|3267.4|3274.4|3267.4|3274.4|3267.4|3274.4|3266.4|3
1722860460000|2024-08-05 12:21:00|3275.4|3266.4|3273.4|3266.4|3275.4|3266.4|3273.4|3266.4|10
1722860470000|2024-08-05 12:21:10|3274.4|3267.4|3273.4|3266.4|3274.4|3267.4|3273.4|3266.4|8
1722860480000|2024-08-05 12:21:20|3272.4|3265.4|3271.4|3263.4|3272.4|3265.4|3270.4|3263.4|21
1722860490000|2024-08-05 12:21:30|3270.4|3262.4|3269.4|3261.4|3270.4|3262.4|3269.4|3261.4|16
1722860500000|2024-08-05 12:21:40|3268.4||3268.4||3268.4||3268.4||19
1722860510000|2024-08-05 12:21:50|3269.4|3262.4|3269.4|3262.4|3269.4|3262.4|3268.4|3261.4|50
1722860520000|2024-08-05 12:22:00|3270.4|3263.4|3270.4|3263.4|3270.4|3263.4|3269.4|3263.4|12
1722860540000|2024-08-05 12:22:20|3269.4|3262.4|3268.4|3261.4|3270.4|3263.4|3268.4|3261.4|14
1722860550000|2024-08-05 12:22:30|3269.4|3262.4|3269.4|3262.4|3269.4|3262.4|3268.4|3262.4|5
1722860560000|2024-08-05 12:22:40|3268.4|3261.4|3268.4|3261.4|3268.4|3261.4|3268.4|3260.4|20
1722860570000|2024-08-05 12:22:50|3269.4|3262.4|3268.4|3261.4|3269.4|3262.4|3268.4|3261.4|32
1722860580000|2024-08-05 12:23:00||3260.4||3261.4||3261.4||3260.4|20
1722860590000|2024-08-05 12:23:10|3267.4|3260.4|3266.4|3258.4|3267.4|3261.4|3266.4|3258.4|39
1722860600000|2024-08-05 12:23:20|3265.4|3257.4|3264.4|3257.4|3266.4|3258.4|3264.4|3257.4|17
1722860610000|2024-08-05 12:23:30|3263.4|3256.4|3263.4|3256.4|3264.4|3257.4|3263.4|3256.4|29
1722860620000|2024-08-05 12:23:40|3262.4|3255.4|3262.4|3254.4|3262.4|3255.4|3262.4|3254.4|28
1722860630000|2024-08-05 12:23:50|3261.4|3253.4|3260.4|3253.4|3262.4|3253.4|3260.4|3253.4|29
1722860640000|2024-08-05 12:24:00|3259.4|3252.4|3259.4|3252.4|3259.4|3252.4|3259.4|3252.4|70
1722860650000|2024-08-05 12:24:10|3258.4|3251.4|3258.4|3251.4|3259.4|3251.4|3258.4|3251.4|7
1722860660000|2024-08-05 12:24:20|3257.4|3250.4|3255.4|3248.4|3258.4|3250.4|3255.4|3248.4|16
1722860670000|2024-08-05 12:24:30|3256.4|3247.4|3254.4|3247.4|3256.4|3248.4|3254.4|3246.4|67
1722860680000|2024-08-05 12:24:40||3246.4||3247.4||3247.4||3246.4|11
1722860690000|2024-08-05 12:24:50||3246.4||3247.4||3247.4||3246.4|37
1722860700000|2024-08-05 12:25:00|3253.4|3246.4|3253.4|3246.4|3254.4|3246.4|3253.4|3246.4|17
1722860710000|2024-08-05 12:25:10|3252.4|3245.4|3250.4|3243.4|3252.4|3245.4|3250.4|3243.4|39
1722860720000|2024-08-05 12:25:20|3251.4|3244.4|3252.4|3244.4|3252.4|3244.4|3251.4|3244.4|23
1722860730000|2024-08-05 12:25:30|3251.4|3245.4|3252.4|3244.4|3252.4|3245.4|3251.4|3244.4|15
1722860740000|2024-08-05 12:25:40|3251.4|3245.4|3254.4|3247.4|3254.4|3247.4|3251.4|3245.4|30
1722860750000|2024-08-05 12:25:50|3255.4|3248.4|3256.4|3249.4|3257.4|3249.4|3254.4|3247.4|2
1722860760000|2024-08-05 12:26:00|3255.4|3248.4|3256.4|3249.4|3257.4|3250.4|3255.4|3248.4|33
1722860770000|2024-08-05 12:26:10|3257.4|3250.4|3260.4|3253.4|3260.4|3253.4|3257.4|3249.4|8
1722860780000|2024-08-05 12:26:20|3261.4|3254.4|3261.4|3253.4|3261.4|3254.4|3260.4|3253.4|5
1722860790000|2024-08-05 12:26:30|3262.4|3254.4|3263.4|3255.4|3263.4|3256.4|3261.4|3254.4|8
1722860800000|2024-08-05 12:26:40|3262.4|3256.4|3262.4|3254.4|3264.4|3257.4|3261.4|3254.4|9
1722860810000|2024-08-05 12:26:50|3261.4|3253.4|3260.4|3252.4|3261.4|3254.4|3259.4|3252.4|3
1722860820000|2024-08-05 12:27:00|3259.4|3253.4|3262.4|3254.4|3262.4|3254.4|3259.4|3252.4|26
1722860830000|2024-08-05 12:27:10|3261.4|3255.4|3263.4|3255.4|3263.4|3255.4|3261.4|3255.4|2
1722860840000|2024-08-05 12:27:20|3262.4|3256.4|3260.4|3253.4|3262.4|3256.4|3260.4|3253.4|14
1722860850000|2024-08-05 12:27:30|3259.4|3252.4|3260.4|3253.4|3260.4|3253.4|3259.4|3252.4|4
1722860860000|2024-08-05 12:27:40|3261.4|3252.4|3262.4|3255.4|3262.4|3255.4|3261.4|3252.4|6
1722860870000|2024-08-05 12:27:50|3263.4|3256.4|3262.4|3255.4|3263.4|3256.4|3261.4|3254.4|2
1722860880000|2024-08-05 12:28:00|3261.4|3254.4|3261.4|3254.4|3262.4|3255.4|3261.4|3253.4|0
1722860890000|2024-08-05 12:28:10|3262.4|3253.4|3259.4|3251.4|3262.4|3253.4|3259.4|3251.4|2
1722860900000|2024-08-05 12:28:20|3260.4|3252.4|3260.4|3253.4|3260.4|3253.4|3259.4|3251.4|1
1722860910000|2024-08-05 12:28:30|3261.4|3252.4|3259.4|3251.4|3261.4|3252.4|3259.4|3251.4|2
1722860920000|2024-08-05 12:28:40|3260.4|3252.4|3258.4|3251.4|3260.4|3252.4|3258.4|3251.4|2
1722860930000|2024-08-05 12:28:50|3259.4|3252.4|3258.4|3251.4|3259.4|3252.4|3258.4|3251.4|2
1722860940000|2024-08-05 12:29:00|3259.4|3252.4|3260.4|3253.4|3260.4|3253.4|3258.4|3251.4|1
1722860950000|2024-08-05 12:29:10|3259.4|3252.4|3258.4|3250.4|3259.4|3252.4|3258.4|3250.4|2
1722860960000|2024-08-05 12:29:20|3257.4|3251.4|3257.4|3250.4|3259.4|3251.4|3257.4|3249.4|12
1722860970000|2024-08-05 12:29:30||3249.4||3250.4||3250.4||3249.4|0
1722860980000|2024-08-05 12:29:40|3258.4|3249.4|3258.4|3250.4|3258.4|3251.4|3257.4|3249.4|0
1722860990000|2024-08-05 12:29:50|3257.4|3251.4|3259.4|3251.4|3259.4|3251.4|3257.4|3251.4|0
1722861000000|2024-08-05 12:30:00|3258.4|3252.4|3258.4|3251.4|3259.4|3252.4|3257.4|3250.4|6
1722861010000|2024-08-05 12:30:10|3259.4|3252.4|3259.4|3251.4|3259.4|3252.4|3258.4|3251.4|3
1722861020000|2024-08-05 12:30:20|3258.4|3252.4|3260.4|3253.4|3260.4|3253.4|3258.4|3252.4|4
1722861030000|2024-08-05 12:30:30|||||||||5
1722861040000|2024-08-05 12:30:40|3259.4|3252.4|3260.4|3253.4|3260.4|3253.4|3259.4|3252.4|3
1722861050000|2024-08-05 12:30:50|3261.4|3252.4|3261.4|3254.4|3261.4|3254.4|3260.4|3252.4|3
1722861060000|2024-08-05 12:31:00|3260.4|3253.4|3260.4|3252.4|3261.4|3254.4|3260.4|3252.4|0
1722861070000|2024-08-05 12:31:10|3259.4|3253.4|3260.4|3253.4|3260.4|3253.4|3259.4|3252.4|0
1722861080000|2024-08-05 12:31:20|3261.4|3252.4|3261.4|3254.4|3262.4|3254.4|3261.4|3252.4|4
1722861090000|2024-08-05 12:31:30|3262.4|3254.4|3262.4|3254.4|3262.4|3254.4|3261.4|3254.4|6
1722861100000|2024-08-05 12:31:40|3261.4|3255.4|3261.4|3253.4|3262.4|3255.4|3261.4|3253.4|1
1722861110000|2024-08-05 12:31:50||3254.4||3254.4||3254.4||3253.4|0
1722861120000|2024-08-05 12:32:00|3260.4|3253.4|3260.4|3252.4|3261.4|3253.4|3260.4|3252.4|5
1722861130000|2024-08-05 12:32:10|3259.4|3253.4|3260.4|3253.4|3260.4|3253.4|3259.4|3252.4|9
1722861140000|2024-08-05 12:32:20|3261.4|3254.4|3263.4|3255.4|3263.4|3255.4|3260.4|3253.4|26
1722861150000|2024-08-05 12:32:30|3262.4|3254.4|3260.4|3253.4|3262.4|3254.4|3260.4|3253.4|3
1722861160000|2024-08-05 12:32:40|3261.4|3254.4|3261.4|3254.4|3262.4|3254.4|3260.4|3253.4|5
1722861170000|2024-08-05 12:32:50|3262.4|3255.4|3263.4|3256.4|3263.4|3256.4|3261.4|3254.4|1
1722861180000|2024-08-05 12:33:00|3264.4|3255.4|3265.4|3257.4|3265.4|3258.4|3264.4|3255.4|1
1722861190000|2024-08-05 12:33:10|3264.4|3258.4|3263.4|3256.4|3264.4|3258.4|3263.4|3256.4|0
1722861200000|2024-08-05 12:33:20|3264.4|3257.4|3264.4|3257.4|3265.4|3258.4|3264.4|3256.4|8
1722861210000|2024-08-05 12:33:30|3265.4|3258.4|3265.4|3258.4|3265.4|3258.4|3264.4|3257.4|0
1722861220000|2024-08-05 12:33:40|3264.4|3257.4|3265.4|3258.4|3265.4|3258.4|3264.4|3257.4|1
1722861230000|2024-08-05 12:33:50|3266.4|3257.4|3265.4|3257.4|3266.4|3257.4|3264.4|3257.4|2
1722861240000|2024-08-05 12:34:00|3266.4|3258.4|3265.4|3257.4|3266.4|3258.4|3264.4|3257.4|5
1722861250000|2024-08-05 12:34:10|3264.4|3256.4|3263.4|3255.4|3265.4|3256.4|3262.4|3255.4|7
1722861260000|2024-08-05 12:34:20||3256.4||3256.4||3256.4||3255.4|0
1722861270000|2024-08-05 12:34:30|3262.4|3255.4|3262.4|3255.4|3263.4|3255.4|3262.4|3255.4|0
1722861280000|2024-08-05 12:34:40|3263.4|3254.4|3262.4|3254.4|3263.4|3255.4|3262.4|3254.4|2
1722861290000|2024-08-05 12:34:50||3255.4||3254.4||3255.4||3254.4|0
1722861300000|2024-08-05 12:35:00|3261.4|3255.4|3263.4|3255.4|3264.4|3257.4|3261.4|3254.4|15
1722861310000|2024-08-05 12:35:10||3256.4||3256.4||3256.4||3255.4|0
1722861320000|2024-08-05 12:35:20|3264.4|3257.4|3264.4|3256.4|3264.4|3257.4|3263.4|3256.4|10
1722861330000|2024-08-05 12:35:30|3263.4|3255.4|3264.4|3256.4|3264.4|3256.4|3263.4|3255.4|2
1722861340000|2024-08-05 12:35:40|3265.4|3257.4|3265.4|3258.4|3266.4|3259.4|3265.4|3256.4|25
1722861350000|2024-08-05 12:35:50|3266.4|3259.4|3265.4|3258.4|3266.4|3259.4|3265.4|3258.4|5
1722861360000|2024-08-05 12:36:00|3266.4|3257.4|3264.4|3256.4|3266.4|3258.4|3263.4|3256.4|1
1722861370000|2024-08-05 12:36:10|3265.4|3257.4|3265.4|3257.4|3266.4|3258.4|3265.4|3257.4|6
1722861380000|2024-08-05 12:36:20|3264.4|3256.4|3264.4|3256.4|3264.4|3256.4|3263.4|3256.4|3
1722861390000|2024-08-05 12:36:30|3263.4|3255.4|3262.4|3255.4|3264.4|3257.4|3262.4|3255.4|108
1722861400000|2024-08-05 12:36:40||3254.4||3254.4||3255.4||3254.4|1
1722861410000|2024-08-05 12:36:50|3263.4|3255.4|3263.4|3255.4|3264.4|3256.4|3263.4|3255.4|8
1722861420000|2024-08-05 12:37:00|3262.4|3254.4|3263.4|3255.4|3263.4|3255.4|3261.4|3253.4|1
1722861430000|2024-08-05 12:37:10|3262.4|3256.4|3264.4|3256.4|3264.4|3256.4|3262.4|3255.4|2
1722861440000|2024-08-05 12:37:20|3265.4|3257.4|3266.4|3258.4|3266.4|3259.4|3265.4|3256.4|6
1722861450000|2024-08-05 12:37:30|3267.4|3259.4|3267.4|3260.4|3267.4|3260.4|3266.4|3258.4|4
1722861460000|2024-08-05 12:37:40|3268.4|3261.4|3270.4|3263.4|3271.4|3263.4|3267.4|3259.4|22
1722861470000|2024-08-05 12:37:50|3269.4|3262.4|3273.4|3265.4|3273.4|3266.4|3269.4|3262.4|12
1722861480000|2024-08-05 12:38:00|3274.4|3266.4|3273.4|3265.4|3274.4|3267.4|3273.4|3265.4|6
1722861490000|2024-08-05 12:38:10|3272.4|3266.4|3273.4|3265.4|3273.4|3266.4|3272.4|3264.4|9
1722861500000|2024-08-05 12:38:20|3272.4|3266.4|3271.4|3263.4|3272.4|3266.4|3270.4|3263.4|8
1722861510000|2024-08-05 12:38:30|3272.4|3264.4|3270.4|3262.4|3272.4|3264.4|3270.4|3262.4|3
1722861520000|2024-08-05 12:38:40|3269.4|3263.4|3271.4|3264.4|3271.4|3264.4|3269.4|3262.4|6
1722861530000|2024-08-05 12:38:50|3270.4|3263.4|3270.4|3263.4|3271.4|3263.4|3270.4|3262.4|1
1722861540000|2024-08-05 12:39:00|3269.4|3262.4|3267.4|3259.4|3270.4|3262.4|3267.4|3259.4|4
1722861550000|2024-08-05 12:39:10|3268.4|3260.4|3268.4|3261.4|3270.4|3262.4|3267.4|3259.4|7
1722861560000|2024-08-05 12:39:20||3260.4||3261.4||3261.4||3260.4|0
1722861570000|2024-08-05 12:39:30|3269.4|3262.4|3270.4|3262.4|3270.4|3262.4|3268.4|3262.4|5
1722861580000|2024-08-05 12:39:40|3269.4|3261.4|3269.4|3261.4|3269.4|3262.4|3269.4|3261.4|1
1722861590000|2024-08-05 12:39:50|3270.4|3262.4|3270.4|3262.4|3270.4|3262.4|3269.4|3261.4|1
1722861600000|2024-08-05 12:40:00|3271.4|3263.4|3271.4|3264.4|3271.4|3264.4|3270.4|3262.4|3
1722861610000|2024-08-05 12:40:10|3272.4|3263.4|3272.4|3265.4|3274.4|3266.4|3272.4|3263.4|8
1722861620000|2024-08-05 12:40:20|3273.4|3266.4|3273.4|3265.4|3274.4|3267.4|3273.4|3265.4|4
1722861630000|2024-08-05 12:40:30|3274.4|3266.4|3273.4|3266.4|3274.4|3267.4|3273.4|3266.4|4
1722861640000|2024-08-05 12:40:40|3274.4|3267.4|3275.4|3268.4|3276.4|3268.4|3274.4|3266.4|4
1722861650000|2024-08-05 12:40:50|3276.4|3269.4|3277.4|3269.4|3277.4|3270.4|3275.4|3269.4|1
1722861660000|2024-08-05 12:41:00|3276.4|3270.4|3276.4|3268.4|3276.4|3270.4|3276.4|3268.4|7
1722861670000|2024-08-05 12:41:10|3277.4|3269.4|3278.4|3271.4|3278.4|3271.4|3277.4|3268.4|12
1722861680000|2024-08-05 12:41:20|3279.4|3272.4|3281.4|3274.4|3281.4|3274.4|3279.4|3271.4|8
1722861690000|2024-08-05 12:41:30|3280.4|3273.4|3280.4|3273.4|3280.4|3274.4|3280.4|3273.4|4
1722861700000|2024-08-05 12:41:40|3281.4|3274.4|3282.4|3274.4|3282.4|3274.4|3281.4|3274.4|2
1722861710000|2024-08-05 12:41:50|3281.4|3273.4|3279.4|3271.4|3281.4|3273.4|3279.4|3271.4|8
1722861720000|2024-08-05 12:42:00|3280.4|3272.4|3279.4|3272.4|3280.4|3273.4|3279.4|3271.4|2
1722861730000|2024-08-05 12:42:10|3278.4|3271.4|3279.4|3271.4|3281.4|3273.4|3278.4|3271.4|2
1722861740000|2024-08-05 12:42:20|3278.4|3270.4|3278.4|3271.4|3279.4|3271.4|3277.4|3270.4|1
1722861750000|2024-08-05 12:42:30|3277.4|3270.4|3277.4|3270.4|3278.4|3270.4|3277.4|3269.4|0
1722861760000|2024-08-05 12:42:40|3278.4|3269.4|3277.4|3269.4|3278.4|3270.4|3277.4|3269.4|0
1722861770000|2024-08-05 12:42:50|3278.4|3270.4|3277.4|3270.4|3278.4|3270.4|3277.4|3270.4|0
1722861780000|2024-08-05 12:43:00|3278.4|3269.4|3278.4|3271.4|3278.4|3271.4|3278.4|3269.4|1
1722861790000|2024-08-05 12:43:10|3277.4|3270.4|3277.4|3269.4|3278.4|3270.4|3276.4|3269.4|0
1722861800000|2024-08-05 12:43:20|3276.4|3268.4|3274.4|3267.4|3277.4|3268.4|3274.4|3267.4|0
1722861810000|2024-08-05 12:43:30|3275.4|3268.4|3276.4|3269.4|3276.4|3269.4|3275.4|3267.4|0
1722861820000|2024-08-05 12:43:40|3277.4|3268.4|3278.4|3270.4|3278.4|3270.4|3276.4|3268.4|1
1722861830000|2024-08-05 12:43:50|3277.4|3269.4|3276.4|3269.4|3278.4|3269.4|3275.4|3268.4|0
1722861840000|2024-08-05 12:44:00|3275.4|3268.4|3276.4|3268.4|3276.4|3268.4|3274.4|3267.4|6
1722861850000|2024-08-05 12:44:10|3275.4|3267.4|3274.4|3266.4|3276.4|3268.4|3273.4|3266.4|3
1722861860000|2024-08-05 12:44:20||3267.4||3266.4||3267.4||3266.4|8
1722861870000|2024-08-05 12:44:30|3273.4|3265.4|3273.4|3266.4|3273.4|3266.4|3273.4|3265.4|1
1722861880000|2024-08-05 12:44:40|3274.4|3265.4|3274.4|3266.4|3274.4|3267.4|3273.4|3265.4|1
1722861890000|2024-08-05 12:44:50|3275.4|3267.4|3276.4|3268.4|3276.4|3269.4|3275.4|3267.4|2
1722861900000|2024-08-05 12:45:00|3275.4|3267.4|3275.4|3267.4|3275.4|3268.4|3274.4|3267.4|1
1722861910000|2024-08-05 12:45:10|3274.4|3266.4|3274.4|3266.4|3275.4|3267.4|3274.4|3266.4|1
1722861920000|2024-08-05 12:45:20|3273.4|3267.4|3273.4|3266.4|3273.4|3267.4|3273.4|3265.4|0
1722861930000|2024-08-05 12:45:30|3272.4|3265.4|3272.4|3264.4|3273.4|3265.4|3270.4|3263.4|11
1722861940000|2024-08-05 12:45:40|3273.4|3265.4|3272.4|3265.4|3273.4|3266.4|3272.4|3264.4|3
1722861950000|2024-08-05 12:45:50|3273.4|3264.4|3274.4|3266.4|3274.4|3267.4|3273.4|3264.4|1
1722861960000|2024-08-05 12:46:00|3273.4|3265.4|3272.4|3264.4|3274.4|3266.4|3271.4|3264.4|0
1722861970000|2024-08-05 12:46:10|3271.4|3263.4|3271.4|3264.4|3271.4|3264.4|3269.4|3262.4|3
1722861980000|2024-08-05 12:46:20|||||||||1
1722861990000|2024-08-05 12:46:30|3272.4|3265.4|3273.4|3265.4|3273.4|3266.4|3272.4|3264.4|8
1722862000000|2024-08-05 12:46:40|3272.4|3266.4|3271.4|3264.4|3272.4|3266.4|3271.4|3264.4|5
1722862010000|2024-08-05 12:46:50|3272.4|3265.4|3272.4|3264.4|3272.4|3265.4|3271.4|3264.4|7
1722862020000|2024-08-05 12:47:00|3273.4|3265.4|3276.4|3269.4|3276.4|3269.4|3273.4|3265.4|5
1722862030000|2024-08-05 12:47:10|3277.4|3268.4|3272.4|3265.4|3277.4|3268.4|3272.4|3265.4|4
1722862040000|2024-08-05 12:47:20|3273.4|3266.4|3273.4|3265.4|3274.4|3266.4|3272.4|3265.4|2
1722862050000|2024-08-05 12:47:30|3272.4||3272.4||3273.4||3272.4||0
1722862060000|2024-08-05 12:47:40|3273.4|3264.4|3271.4|3264.4|3273.4|3265.4|3271.4|3263.4|0
1722862070000|2024-08-05 12:47:50|3272.4|3265.4|3271.4|3264.4|3272.4|3265.4|3271.4|3264.4|2
1722862080000|2024-08-05 12:48:00|3270.4|3263.4|3270.4|3262.4|3270.4|3263.4|3270.4|3262.4|0
1722862090000|2024-08-05 12:48:10|3271.4|3263.4|3271.4|3264.4|3272.4|3265.4|3270.4|3263.4|1
1722862100000|2024-08-05 12:48:20|3270.4|3263.4|3269.4|3261.4|3271.4|3264.4|3268.4|3261.4|2
1722862110000|2024-08-05 12:48:30|3268.4|3260.4|3267.4|3260.4|3268.4|3260.4|3267.4|3259.4|5
1722862120000|2024-08-05 12:48:40|3268.4|3262.4|3269.4|3262.4|3270.4|3262.4|3268.4|3262.4|3
1722862130000|2024-08-05 12:48:50|3268.4|3261.4|3270.4|3263.4|3270.4|3263.4|3268.4|3261.4|1
1722862140000|2024-08-05 12:49:00|3271.4|3262.4|3268.4|3260.4|3271.4|3263.4|3267.4|3260.4|6
1722862150000|2024-08-05 12:49:10|3269.4|3261.4|3268.4|3260.4|3269.4|3262.4|3267.4|3260.4|15
1722862160000|2024-08-05 12:49:20|3267.4|3261.4|3267.4|3259.4|3267.4|3261.4|3267.4|3259.4|2
1722862170000|2024-08-05 12:49:30|3268.4|3260.4|3269.4|3262.4|3269.4|3262.4|3268.4|3259.4|25
1722862180000|2024-08-05 12:49:40|3270.4|3263.4|3268.4|3261.4|3270.4|3263.4|3268.4|3261.4|2
1722862190000|2024-08-05 12:49:50|3267.4|3260.4|3268.4|3261.4|3268.4|3261.4|3267.4|3260.4|0
1722862200000|2024-08-05 12:50:00|3269.4|3260.4|3269.4|3261.4|3270.4|3263.4|3269.4|3260.4|3
1722862210000|2024-08-05 12:50:10|3268.4|3260.4|3268.4|3260.4|3269.4|3261.4|3268.4|3260.4|1
1722862220000|2024-08-05 12:50:20|3269.4|3261.4|3269.4|3261.4|3269.4|3261.4|3268.4|3260.4|3
1722862230000|2024-08-05 12:50:30|3268.4|3260.4|3269.4|3261.4|3269.4|3262.4|3268.4|3260.4|1
1722862240000|2024-08-05 12:50:40|3270.4|3262.4|3271.4|3263.4|3271.4|3264.4|3270.4|3261.4|0
1722862250000|2024-08-05 12:50:50|3270.4|3262.4|3269.4|3262.4|3271.4|3263.4|3269.4|3262.4|8
1722862260000|2024-08-05 12:51:00|3268.4|3261.4|3269.4|3261.4|3269.4|3261.4|3268.4|3260.4|2
1722862270000|2024-08-05 12:51:10|3270.4|3262.4|3269.4|3261.4|3270.4|3262.4|3269.4|3261.4|2
1722862280000|2024-08-05 12:51:20|3268.4|3260.4|3268.4|3260.4|3269.4|3261.4|3267.4|3260.4|0
1722862290000|2024-08-05 12:51:30|3267.4|3261.4|3267.4|3260.4|3268.4|3261.4|3267.4|3260.4|0
1722862300000|2024-08-05 12:51:40|3266.4|3259.4|3266.4|3258.4|3266.4|3259.4|3265.4|3258.4|0
1722862310000|2024-08-05 12:51:50|3265.4|3259.4|3266.4|3259.4|3266.4|3259.4|3265.4|3258.4|5
1722862320000|2024-08-05 12:52:00|3267.4|3258.4|3267.4|3259.4|3267.4|3260.4|3266.4|3258.4|4
1722862330000|2024-08-05 12:52:10|3266.4|3260.4|3267.4|3259.4|3267.4|3260.4|3266.4|3259.4|0
1722862340000|2024-08-05 12:52:20|3266.4|3260.4|3267.4|3259.4|3267.4|3260.4|3266.4|3259.4|0
1722862350000|2024-08-05 12:52:30|3266.4|3258.4|3266.4|3258.4|3267.4|3258.4|3266.4|3258.4|5
1722862360000|2024-08-05 12:52:40|3265.4|3259.4|3267.4|3259.4|3267.4|3259.4|3265.4|3258.4|0
1722862370000|2024-08-05 12:52:50|3266.4|3260.4|3267.4|3259.4|3267.4|3260.4|3266.4|3259.4|0
1722862380000|2024-08-05 12:53:00|3266.4|3258.4|3266.4|3259.4|3267.4|3259.4|3266.4|3258.4|0
1722862390000|2024-08-05 12:53:10|3267.4|3260.4|3267.4|3260.4|3267.4|3260.4|3266.4|3259.4|0
1722862400000|2024-08-05 12:53:20|3268.4|3261.4|3268.4|3260.4|3268.4|3261.4|3268.4|3260.4|3
1722862410000|2024-08-05 12:53:30|3269.4|3261.4|3268.4|3261.4|3269.4|3261.4|3268.4|3260.4|4
1722862420000|2024-08-05 12:53:40|3269.4||3268.4||3269.4||3268.4||0
1722862430000|2024-08-05 12:53:50|3267.4|3260.4|3267.4|3260.4|3267.4|3260.4|3267.4|3260.4|6
1722862440000|2024-08-05 12:54:00|3268.4|3259.4|3270.4|3263.4|3271.4|3263.4|3268.4|3259.4|14
1722862450000|2024-08-05 12:54:10|3271.4|3264.4|3273.4|3266.4|3274.4|3266.4|3271.4|3264.4|4
1722862460000|2024-08-05 12:54:20|3274.4|3265.4|3273.4|3265.4|3274.4|3266.4|3272.4|3265.4|4
1722862470000|2024-08-05 12:54:30|3272.4|3266.4|3272.4|3264.4|3273.4|3266.4|3272.4|3264.4|2
1722862480000|2024-08-05 12:54:40|3271.4|3263.4|3271.4|3263.4|3271.4|3264.4|3270.4|3263.4|0
1722862490000|2024-08-05 12:54:50|3272.4|3264.4|3271.4|3263.4|3272.4|3264.4|3270.4|3263.4|1
1722862500000|2024-08-05 12:55:00|3270.4|3264.4|3270.4|3263.4|3270.4|3264.4|3270.4|3263.4|0
1722862510000|2024-08-05 12:55:10|3269.4|3262.4|3270.4|3262.4|3270.4|3262.4|3269.4|3262.4|6
1722862520000|2024-08-05 12:55:20|3269.4|3261.4|3269.4|3262.4|3269.4|3262.4|3268.4|3261.4|0
1722862530000|2024-08-05 12:55:30|3268.4|3261.4|3268.4|3261.4|3269.4|3262.4|3268.4|3261.4|0
1722862540000|2024-08-05 12:55:40|3269.4|3262.4|3269.4|3261.4|3269.4|3262.4|3269.4|3261.4|4
1722862550000|2024-08-05 12:55:50|3270.4|3262.4|3270.4|3263.4|3270.4|3263.4|3270.4|3261.4|0
1722862560000|2024-08-05 12:56:00|3269.4|3262.4|3271.4|3263.4|3271.4|3263.4|3269.4|3262.4|2
1722862570000|2024-08-05 12:56:10|3272.4|3264.4|3271.4|3264.4|3272.4|3264.4|3271.4|3263.4|1
1722862580000|2024-08-05 12:56:20|3272.4|3263.4|3271.4|3263.4|3272.4|3264.4|3270.4|3263.4|2
1722862590000|2024-08-05 12:56:30|3270.4|3264.4|3270.4|3263.4|3271.4|3264.4|3270.4|3263.4|0
1722862600000|2024-08-05 12:56:40|3271.4|3262.4|3270.4|3263.4|3271.4|3263.4|3270.4|3262.4|2
1722862610000|2024-08-05 12:56:50|3271.4|3262.4|3271.4|3263.4|3271.4|3263.4|3271.4|3262.4|1
1722862620000|2024-08-05 12:57:00|3270.4|3264.4|3271.4|3263.4|3271.4|3264.4|3270.4|3263.4|0
1722862630000|2024-08-05 12:57:10||3264.4||3263.4||3264.4||3263.4|0
1722862640000|2024-08-05 12:57:20|3270.4||3271.4||3271.4||3270.4||0
1722862650000|2024-08-05 12:57:30|3270.4|3264.4|3272.4|3265.4|3272.4|3265.4|3270.4|3263.4|2
1722862660000|2024-08-05 12:57:40|3273.4|3266.4|3276.4|3268.4|3276.4|3268.4|3273.4|3266.4|2
1722862670000|2024-08-05 12:57:50|3275.4|3269.4|3277.4|3269.4|3277.4|3269.4|3275.4|3269.4|0
1722862680000|2024-08-05 12:58:00|3276.4|3268.4|3276.4|3268.4|3277.4|3268.4|3275.4|3268.4|4
1722862690000|2024-08-05 12:58:10|3275.4|3269.4|3275.4|3268.4|3276.4|3269.4|3275.4|3268.4|2
1722862700000|2024-08-05 12:58:20|3276.4||3275.4||3276.4||3275.4||0
1722862710000|2024-08-05 12:58:30|3274.4|3267.4|3274.4|3267.4|3274.4|3268.4|3274.4|3266.4|2
1722862720000|2024-08-05 12:58:40|3275.4|3266.4|3273.4|3265.4|3275.4|3268.4|3273.4|3265.4|3
1722862730000|2024-08-05 12:58:50|3274.4|3266.4|3273.4|3266.4|3274.4|3267.4|3273.4|3266.4|1
1722862740000|2024-08-05 12:59:00|3272.4|3265.4|3272.4|3264.4|3273.4|3265.4|3271.4|3264.4|0
1722862750000|2024-08-05 12:59:10|3271.4|3265.4|3271.4|3264.4|3271.4|3265.4|3271.4|3264.4|4
1722862760000|2024-08-05 12:59:20|3272.4|3263.4|3271.4|3264.4|3272.4|3264.4|3271.4|3263.4|1
1722862770000|2024-08-05 12:59:30|3270.4|3263.4|3271.4|3263.4|3271.4|3264.4|3270.4|3263.4|0
1722862780000|2024-08-05 12:59:40|3270.4|3262.4|3270.4|3262.4|3271.4|3262.4|3270.4|3262.4|0
1722862790000|2024-08-05 12:59:50|3269.4|3263.4|3271.4|3263.4|3271.4|3263.4|3269.4|3262.4|1
1722862800000|2024-08-05 13:00:00|3270.4|3262.4|3270.4|3262.4|3270.4|3262.4|3269.4|3261.4|1
1722862810000|2024-08-05 13:00:10|3271.4|3263.4|3270.4|3262.4|3271.4|3264.4|3270.4|3262.4|2
1722862820000|2024-08-05 13:00:20|3269.4|3263.4|3270.4|3263.4|3270.4|3263.4|3269.4|3262.4|2
1722862830000|2024-08-05 13:00:30|3269.4|3262.4|3270.4|3262.4|3270.4|3262.4|3269.4|3262.4|0
1722862840000|2024-08-05 13:00:40|3269.4|3261.4|3269.4|3261.4|3269.4|3261.4|3269.4|3261.4|0
1722862850000|2024-08-05 13:00:50|3270.4|3262.4|3270.4|3262.4|3270.4|3263.4|3270.4|3262.4|0
1722862860000|2024-08-05 13:01:00|3269.4|3261.4|3269.4|3261.4|3270.4|3262.4|3269.4|3261.4|0
1722862870000|2024-08-05 13:01:10|3268.4|3262.4|3268.4|3260.4|3269.4|3262.4|3268.4|3260.4|2
1722862880000|2024-08-05 13:01:20|3267.4|3261.4|3270.4|3262.4|3270.4|3263.4|3267.4|3260.4|4
1722862890000|2024-08-05 13:01:30|3269.4|3261.4|3268.4|3261.4|3270.4|3261.4|3268.4|3261.4|1
1722862900000|2024-08-05 13:01:40|3269.4|3262.4|3269.4|3261.4|3270.4|3263.4|3268.4|3261.4|9
1722862910000|2024-08-05 13:01:50|3268.4|3260.4|3266.4|3259.4|3268.4|3260.4|3266.4|3259.4|0
1722862920000|2024-08-05 13:02:00|3267.4|3260.4|3267.4|3259.4|3267.4|3260.4|3266.4|3259.4|3
1722862930000|2024-08-05 13:02:10|3268.4|3260.4|3268.4|3260.4|3268.4|3260.4|3268.4|3259.4|6
1722862940000|2024-08-05 13:02:20||3261.4||3260.4||3261.4||3260.4|2
1722862950000|2024-08-05 13:02:30|3269.4|3261.4|3270.4|3262.4|3270.4|3263.4|3268.4|3261.4|2
1722862960000|2024-08-05 13:02:40||3263.4||3262.4||3263.4||3262.4|2
1722862970000|2024-08-05 13:02:50|3269.4|3261.4|3271.4|3264.4|3271.4|3264.4|3269.4|3261.4|14
1722862980000|2024-08-05 13:03:00|3270.4|3263.4|3271.4|3263.4|3271.4|3263.4|3270.4|3263.4|1
1722862990000|2024-08-05 13:03:10|3272.4|3264.4|3271.4|3263.4|3272.4|3264.4|3271.4|3263.4|1
1722863000000|2024-08-05 13:03:20|3272.4|3264.4|3272.4|3265.4|3273.4|3266.4|3272.4|3264.4|3
1722863010000|2024-08-05 13:03:30|3273.4|3264.4|3273.4|3266.4|3273.4|3266.4|3272.4|3264.4|5
1722863020000|2024-08-05 13:03:40|3274.4|3265.4|3274.4|3267.4|3274.4|3267.4|3274.4|3265.4|2
1722863030000|2024-08-05 13:03:50|3275.4|3268.4|3274.4|3267.4|3275.4|3268.4|3274.4|3267.4|5
1722863040000|2024-08-05 13:04:00|3275.4|3268.4|3275.4|3268.4|3275.4|3268.4|3274.4|3267.4|0
1722863050000|2024-08-05 13:04:10||3267.4||3268.4||3268.4||3267.4|2
1722863060000|2024-08-05 13:04:20|3276.4|3269.4|3276.4|3268.4|3276.4|3269.4|3275.4|3268.4|13
1722863070000|2024-08-05 13:04:30|3277.4|3269.4|3278.4|3270.4|3278.4|3270.4|3277.4|3269.4|10
1722863080000|2024-08-05 13:04:40|3277.4|3271.4|3277.4|3269.4|3277.4|3271.4|3277.4|3269.4|2
1722863090000|2024-08-05 13:04:50|3276.4|3268.4|3276.4|3268.4|3276.4|3269.4|3276.4|3268.4|6
1722863100000|2024-08-05 13:05:00|3275.4|3269.4|3276.4|3269.4|3276.4|3269.4|3275.4|3268.4|1
1722863110000|2024-08-05 13:05:10|3277.4|3270.4|3278.4|3271.4|3278.4|3271.4|3277.4|3270.4|8
1722863120000|2024-08-05 13:05:20|3277.4|3270.4|3277.4|3270.4|3277.4|3270.4|3277.4|3270.4|10
1722863130000|2024-08-05 13:05:30|3278.4|3271.4|3278.4|3271.4|3278.4|3271.4|3278.4|3270.4|3
1722863140000|2024-08-05 13:05:40|||||||||1
1722863150000|2024-08-05 13:05:50|3279.4|3272.4|3280.4|3273.4|3280.4|3273.4|3278.4|3271.4|5
1722863160000|2024-08-05 13:06:00|3281.4|3274.4|3282.4|3274.4|3282.4|3275.4|3280.4|3274.4|39
1722863170000|2024-08-05 13:06:10|3283.4|3275.4|3283.4|3276.4|3283.4|3276.4|3283.4|3275.4|12
1722863180000|2024-08-05 13:06:20|3282.4|3275.4|3282.4|3275.4|3283.4|3276.4|3282.4|3274.4|22
1722863190000|2024-08-05 13:06:30|3283.4|3276.4|3283.4|3276.4|3284.4|3277.4|3283.4|3276.4|12
1722863200000|2024-08-05 13:06:40|3284.4|3277.4|3285.4|3277.4|3285.4|3278.4|3284.4|3277.4|5
1722863210000|2024-08-05 13:06:50|3284.4|3276.4|3284.4|3276.4|3285.4|3278.4|3284.4|3276.4|18
1722863220000|2024-08-05 13:07:00|3283.4|3275.4|3284.4|3276.4|3284.4|3277.4|3283.4|3275.4|7
1722863230000|2024-08-05 13:07:10|3283.4|3277.4|3283.4|3276.4|3284.4|3277.4|3283.4|3276.4|19
1722863240000|2024-08-05 13:07:20|3282.4|3275.4|3283.4|3276.4|3283.4|3276.4|3282.4|3274.4|12
1722863250000|2024-08-05 13:07:30|3284.4|3277.4|3285.4|3278.4|3285.4|3278.4|3284.4|3276.4|9
1722863260000|2024-08-05 13:07:40|3284.4|3277.4|3284.4|3277.4|3285.4|3278.4|3284.4|3277.4|3
1722863270000|2024-08-05 13:07:50|3283.4|3276.4|3283.4|3276.4|3284.4|3276.4|3283.4|3276.4|0
1722863280000|2024-08-05 13:08:00|3284.4|3277.4|3283.4|3276.4|3284.4|3277.4|3283.4|3276.4|0
1722863290000|2024-08-05 13:08:10|3282.4|3275.4|3280.4|3273.4|3282.4|3275.4|3280.4|3273.4|12
1722863300000|2024-08-05 13:08:20|3279.4|3272.4|3278.4|3271.4|3279.4|3272.4|3278.4|3271.4|6
1722863310000|2024-08-05 13:08:30|3279.4|3272.4|3278.4|3271.4|3281.4|3274.4|3278.4|3271.4|9
1722863320000|2024-08-05 13:08:40|3279.4|3272.4|3278.4|3271.4|3279.4|3272.4|3278.4|3271.4|1
1722863330000|2024-08-05 13:08:50|3279.4|3270.4|3278.4|3270.4|3279.4|3270.4|3277.4|3270.4|4
1722863340000|2024-08-05 13:09:00|3279.4|3271.4|3280.4|3273.4|3280.4|3273.4|3279.4|3271.4|2
1722863350000|2024-08-05 13:09:10|3281.4|3274.4|3280.4|3273.4|3281.4|3274.4|3280.4|3273.4|5
1722863360000|2024-08-05 13:09:20|3281.4|3272.4|3279.4|3272.4|3281.4|3272.4|3279.4|3272.4|3
1722863370000|2024-08-05 13:09:30|3280.4|3271.4|3280.4|3272.4|3280.4|3273.4|3278.4|3271.4|6
1722863380000|2024-08-05 13:09:40|3279.4|3271.4|3280.4|3272.4|3280.4|3272.4|3278.4|3271.4|1
1722863390000|2024-08-05 13:09:50|3279.4|3273.4|3279.4|3271.4|3279.4|3273.4|3279.4|3271.4|0
1722863400000|2024-08-05 13:10:00|3281.4|3272.4|3280.4|3273.4|3281.4|3274.4|3280.4|3272.4|2
1722863410000|2024-08-05 13:10:10|3279.4|3272.4|3280.4|3272.4|3280.4|3273.4|3279.4|3271.4|3
1722863420000|2024-08-05 13:10:20|3279.4|3273.4|3279.4|3271.4|3279.4|3273.4|3278.4|3271.4|0
1722863430000|2024-08-05 13:10:30|3278.4|3270.4|3280.4|3272.4|3280.4|3273.4|3278.4|3270.4|2
1722863440000|2024-08-05 13:10:40|3279.4|3273.4|3279.4|3271.4|3280.4|3273.4|3279.4|3271.4|4
1722863450000|2024-08-05 13:10:50|3278.4|3272.4|3280.4|3272.4|3280.4|3272.4|3278.4|3271.4|0
1722863460000|2024-08-05 13:11:00|3279.4|3271.4|3280.4|3272.4|3280.4|3272.4|3279.4|3271.4|0
1722863470000|2024-08-05 13:11:10|3279.4|3273.4|3280.4|3273.4|3280.4|3273.4|3279.4|3273.4|0
1722863480000|2024-08-05 13:11:20|3279.4|3272.4|3280.4|3272.4|3280.4|3273.4|3279.4|3272.4|3
1722863490000|2024-08-05 13:11:30|3279.4|3273.4|3279.4|3272.4|3280.4|3273.4|3279.4|3272.4|0
1722863500000|2024-08-05 13:11:40|3280.4|3273.4|3281.4|3274.4|3281.4|3274.4|3279.4|3272.4|1
1722863510000|2024-08-05 13:11:50|3282.4|3275.4|3282.4|3275.4|3283.4|3276.4|3281.4|3274.4|7
1722863520000|2024-08-05 13:12:00||3274.4||3275.4||3275.4||3274.4|0
1722863530000|2024-08-05 13:12:10|3283.4|3274.4|3284.4|3276.4|3284.4|3276.4|3283.4|3274.4|3
1722863540000|2024-08-05 13:12:20|3283.4|3275.4|3282.4|3275.4|3283.4|3275.4|3282.4|3275.4|3
1722863550000|2024-08-05 13:12:30|3281.4|3274.4|3279.4|3272.4|3281.4|3274.4|3279.4|3272.4|5
1722863560000|2024-08-05 13:12:40|3280.4|3273.4|3280.4|3273.4|3281.4|3274.4|3279.4|3273.4|4
1722863570000|2024-08-05 13:12:50|3281.4|3272.4|3279.4|3272.4|3281.4|3272.4|3279.4|3272.4|8
1722863580000|2024-08-05 13:13:00|3278.4|3271.4|3278.4|3271.4|3279.4|3271.4|3278.4|3271.4|2
1722863590000|2024-08-05 13:13:10|3277.4|3270.4|3278.4|3270.4|3278.4|3271.4|3277.4|3270.4|3
1722863600000|2024-08-05 13:13:20|3277.4|3269.4|3277.4|3270.4|3278.4|3271.4|3276.4|3269.4|7
1722863610000|2024-08-05 13:13:30|3276.4|3269.4|3277.4|3270.4|3278.4|3270.4|3276.4|3269.4|5
1722863620000|2024-08-05 13:13:40|3278.4|3271.4|3279.4|3271.4|3279.4|3272.4|3277.4|3271.4|4
1722863630000|2024-08-05 13:13:50|3280.4|3272.4|3278.4|3270.4|3280.4|3273.4|3277.4|3269.4|3
1722863640000|2024-08-05 13:14:00||3271.4||3271.4||3271.4||3270.4|0
1722863650000|2024-08-05 13:14:10|3277.4|3270.4|3276.4|3269.4|3278.4|3270.4|3276.4|3269.4|3
1722863660000|2024-08-05 13:14:20|3277.4|3270.4|3278.4|3270.4|3278.4|3270.4|3277.4|3269.4|0
1722863670000|2024-08-05 13:14:30|3279.4|3271.4|3278.4|3271.4|3279.4|3272.4|3278.4|3270.4|1
1722863680000|2024-08-05 13:14:40|3277.4|3270.4|3277.4|3270.4|3278.4|3271.4|3277.4|3269.4|0
1722863690000|2024-08-05 13:14:50|3276.4|3269.4|3276.4|3268.4|3277.4|3269.4|3276.4|3268.4|2
1722863700000|2024-08-05 13:15:00|3275.4|3267.4|3274.4|3267.4|3276.4|3268.4|3274.4|3267.4|1
1722863710000|2024-08-05 13:15:10|3275.4|3268.4|3274.4|3266.4|3275.4|3268.4|3273.4|3266.4|9
1722863720000|2024-08-05 13:15:20|3275.4|3267.4|3275.4|3268.4|3275.4|3268.4|3275.4|3266.4|0
1722863730000|2024-08-05 13:15:30|3274.4|3267.4|3274.4|3267.4|3275.4|3268.4|3274.4|3267.4|0
1722863740000|2024-08-05 13:15:40|3275.4|3268.4|3275.4|3268.4|3275.4|3268.4|3274.4|3267.4|0
1722863750000|2024-08-05 13:15:50|3274.4|3267.4|3275.4|3267.4|3275.4|3268.4|3274.4|3267.4|1
1722863760000|2024-08-05 13:16:00|3274.4|3266.4|3273.4|3265.4|3274.4|3266.4|3272.4|3265.4|13
1722863770000|2024-08-05 13:16:10|3274.4|3266.4|3273.4|3266.4|3274.4|3266.4|3273.4|3265.4|0
1722863780000|2024-08-05 13:16:20|3274.4|3267.4|3275.4|3267.4|3275.4|3268.4|3274.4|3267.4|1
1722863790000|2024-08-05 13:16:30|3274.4|3268.4|3276.4|3269.4|3276.4|3269.4|3274.4|3268.4|3
1722863800000|2024-08-05 13:16:40|3277.4|3270.4|3277.4|3270.4|3277.4|3270.4|3276.4|3270.4|4
1722863810000|2024-08-05 13:16:50|3278.4|3271.4|3278.4|3270.4|3278.4|3271.4|3277.4|3270.4|4
1722863820000|2024-08-05 13:17:00||3271.4||3270.4||3271.4||3270.4|0
1722863830000|2024-08-05 13:17:10|3277.4|3271.4|3278.4|3270.4|3278.4|3271.4|3277.4|3270.4|0
1722863840000|2024-08-05 13:17:20|3279.4|3271.4|3278.4|3271.4|3279.4|3271.4|3277.4|3270.4|3
1722863850000|2024-08-05 13:17:30|3277.4|3270.4|3277.4|3270.4|3278.4|3271.4|3277.4|3269.4|0
1722863860000|2024-08-05 13:17:40|3278.4|3269.4|3278.4|3270.4|3278.4|3271.4|3277.4|3269.4|1
1722863870000|2024-08-05 13:17:50|3277.4|3269.4|3277.4|3269.4|3277.4|3269.4|3277.4|3269.4|2
1722863880000|2024-08-05 13:18:00|3278.4|3270.4|3277.4|3270.4|3278.4|3271.4|3277.4|3270.4|1
1722863890000|2024-08-05 13:18:10|3276.4|3269.4|3277.4|3270.4|3277.4|3270.4|3276.4|3269.4|1
1722863900000|2024-08-05 13:18:20|3276.4|3269.4|3276.4|3269.4|3276.4|3269.4|3276.4|3269.4|2
1722863910000|2024-08-05 13:18:30|3277.4||3277.4||3277.4||3277.4||1
1722863920000|2024-08-05 13:18:40|3276.4|3270.4|3276.4|3269.4|3276.4|3270.4|3276.4|3269.4|0
1722863930000|2024-08-05 13:18:50||3268.4||3268.4||3269.4||3268.4|0
1722863940000|2024-08-05 13:19:00|3275.4|3269.4|3276.4|3269.4|3276.4|3269.4|3275.4|3268.4|2
1722863950000|2024-08-05 13:19:10|3277.4|3270.4|3278.4|3270.4|3278.4|3271.4|3277.4|3270.4|1
1722863960000|2024-08-05 13:19:20|3279.4|3271.4|3279.4|3272.4|3280.4|3273.4|3279.4|3271.4|5
1722863970000|2024-08-05 13:19:30|3278.4|3271.4|3278.4|3271.4|3279.4|3271.4|3278.4|3271.4|3
1722863980000|2024-08-05 13:19:40|3279.4|3272.4|3279.4|3271.4|3279.4|3272.4|3278.4|3271.4|0
1722863990000|2024-08-05 13:19:50|3278.4|3272.4|3279.4|3272.4|3279.4|3272.4|3278.4|3271.4|0
1722864000000|2024-08-05 13:20:00|3280.4|3273.4|3280.4|3273.4|3280.4|3273.4|3279.4|3272.4|2
1722864010000|2024-08-05 13:20:10|3281.4|3272.4|3280.4|3273.4|3281.4|3273.4|3280.4|3272.4|4
1722864020000|2024-08-05 13:20:20|3279.4|3272.4|3279.4|3272.4|3280.4|3273.4|3279.4|3272.4|2
1722864030000|2024-08-05 13:20:30|3280.4|3273.4|3281.4|3274.4|3281.4|3274.4|3279.4|3272.4|2
1722864040000|2024-08-05 13:20:40|3280.4|3273.4|3283.4|3276.4|3283.4|3276.4|3280.4|3273.4|70
1722864050000|2024-08-05 13:20:50|3284.4|3277.4|3284.4|3277.4|3284.4|3277.4|3284.4|3276.4|2
1722864060000|2024-08-05 13:21:00|3283.4|3276.4|3284.4|3277.4|3284.4|3277.4|3283.4|3276.4|5
1722864070000|2024-08-05 13:21:10|3283.4|3276.4|3284.4|3277.4|3284.4|3277.4|3283.4|3276.4|5
1722864080000|2024-08-05 13:21:20|3285.4|3278.4|3287.4|3280.4|3287.4|3280.4|3285.4|3278.4|59
1722864090000|2024-08-05 13:21:30|3288.4|3279.4|3286.4|3279.4|3288.4|3279.4|3286.4|3279.4|11
1722864100000|2024-08-05 13:21:40|3285.4|3278.4|3285.4|3278.4|3286.4|3279.4|3285.4|3278.4|3
1722864110000|2024-08-05 13:21:50|3286.4|3277.4|3286.4|3279.4|3286.4|3279.4|3286.4|3277.4|3
1722864120000|2024-08-05 13:22:00|3285.4|3278.4|3286.4|3279.4|3286.4|3279.4|3285.4|3278.4|4
1722864130000|2024-08-05 13:22:10|3285.4|3278.4|3284.4|3276.4|3285.4|3278.4|3284.4|3276.4|1
1722864140000|2024-08-05 13:22:20|3283.4|3275.4|3284.4|3276.4|3284.4|3277.4|3283.4|3275.4|1
1722864150000|2024-08-05 13:22:30|3283.4|3275.4|3283.4|3275.4|3284.4|3276.4|3283.4|3275.4|1
1722864160000|2024-08-05 13:22:40|3284.4|3276.4|3283.4|3276.4|3284.4|3277.4|3283.4|3276.4|3
1722864170000|2024-08-05 13:22:50|3284.4|3277.4|3284.4|3276.4|3284.4|3277.4|3283.4|3276.4|2
1722864180000|2024-08-05 13:23:00|3283.4|3275.4|3282.4|3275.4|3283.4|3276.4|3282.4|3275.4|2
1722864190000|2024-08-05 13:23:10||3274.4||3275.4||3275.4||3274.4|2
1722864200000|2024-08-05 13:23:20|3283.4|3276.4|3283.4|3276.4|3283.4|3276.4|3282.4|3275.4|15
1722864220000|2024-08-05 13:23:40|3284.4|3275.4|3284.4|3276.4|3284.4|3277.4|3284.4|3275.4|2
1722864230000|2024-08-05 13:23:50||3277.4||3277.4||3277.4||3276.4|1
1722864240000|2024-08-05 13:24:00||3276.4||3277.4||3277.4||3276.4|0
1722864250000|2024-08-05 13:24:10|3285.4|3278.4|3287.4|3279.4|3287.4|3280.4|3285.4|3278.4|17
1722864260000|2024-08-05 13:24:20|3286.4|3280.4|3285.4|3278.4|3286.4|3280.4|3285.4|3278.4|11
1722864270000|2024-08-05 13:24:30|3286.4|3277.4|3285.4|3278.4|3286.4|3278.4|3285.4|3277.4|3
1722864280000|2024-08-05 13:24:40||3277.4||3277.4||3278.4||3277.4|3
1722864290000|2024-08-05 13:24:50||3278.4||3278.4||3278.4||3277.4|1
1722864300000|2024-08-05 13:25:00|3282.4|3277.4|3279.4|3272.4|3282.4|3277.4|3279.4|3272.4|22
1722864310000|2024-08-05 13:25:10|3280.4|3271.4|3280.4|3273.4|3280.4|3273.4|3280.4|3271.4|6
1722864320000|2024-08-05 13:25:20||3272.4||3272.4||3273.4||3272.4|4
1722864330000|2024-08-05 13:25:30|3279.4|3273.4|3279.4|3272.4|3279.4|3273.4|3279.4|3271.4|0
1722864340000|2024-08-05 13:25:40|3280.4|3271.4|3279.4|3271.4|3280.4|3272.4|3279.4|3271.4|5
1722864350000|2024-08-05 13:25:50|3280.4|3272.4|3280.4|3273.4|3281.4|3274.4|3280.4|3271.4|9
1722864360000|2024-08-05 13:26:00|3279.4|3272.4|3279.4|3271.4|3279.4|3273.4|3279.4|3271.4|0
1722864370000|2024-08-05 13:26:10|3280.4|3272.4|3278.4|3271.4|3280.4|3273.4|3278.4|3271.4|10
1722864380000|2024-08-05 13:26:20||3270.4||3270.4||3271.4||3270.4|7
1722864390000|2024-08-05 13:26:30||3271.4||3270.4||3271.4||3270.4|0
1722864400000|2024-08-05 13:26:40|3277.4|3271.4|3278.4|3271.4|3278.4|3271.4|3277.4|3271.4|3
1722864410000|2024-08-05 13:26:50|3279.4|3272.4|3279.4|3271.4|3279.4|3272.4|3279.4|3271.4|2
1722864420000|2024-08-05 13:27:00|3278.4|3270.4|3278.4|3271.4|3278.4|3271.4|3278.4|3270.4|1
1722864430000|2024-08-05 13:27:10|3279.4|3272.4|3279.4|3272.4|3279.4|3272.4|3278.4|3271.4|3
1722864440000|2024-08-05 13:27:20|3280.4|3273.4|3280.4|3272.4|3280.4|3273.4|3280.4|3272.4|4
1722864450000|2024-08-05 13:27:30|3279.4|3273.4|3278.4|3271.4|3279.4|3273.4|3278.4|3271.4|1
1722864460000|2024-08-05 13:27:40|3277.4|3270.4|3278.4|3270.4|3278.4|3271.4|3277.4|3270.4|1
1722864470000|2024-08-05 13:27:50|3277.4|3271.4|3277.4|3269.4|3278.4|3271.4|3276.4|3269.4|4
1722864480000|2024-08-05 13:28:00|3278.4|3270.4|3278.4|3271.4|3279.4|3272.4|3277.4|3270.4|5
1722864490000|2024-08-05 13:28:10|3279.4|3270.4|3277.4|3270.4|3279.4|3270.4|3277.4|3270.4|2
1722864500000|2024-08-05 13:28:20|3278.4|3269.4|3277.4|3269.4|3278.4|3269.4|3276.4|3269.4|0
1722864510000|2024-08-05 13:28:30|3276.4|3270.4|3277.4|3269.4|3278.4|3270.4|3276.4|3269.4|0
1722864520000|2024-08-05 13:28:40|3278.4|3270.4|3277.4|3270.4|3278.4|3270.4|3276.4|3269.4|0
1722864530000|2024-08-05 13:28:50|3278.4|3271.4|3278.4|3271.4|3279.4|3271.4|3278.4|3271.4|0
1722864540000|2024-08-05 13:29:00|3279.4||3278.4||3279.4||3278.4||1
1722864550000|2024-08-05 13:29:10|3279.4||3278.4||3279.4||3278.4||2
1722864560000|2024-08-05 13:29:20|3279.4|3272.4|3278.4|3271.4|3279.4|3272.4|3278.4|3271.4|0
1722864570000|2024-08-05 13:29:30|3279.4||3279.4||3279.4||3278.4||2
1722864580000|2024-08-05 13:29:40|3278.4|3272.4|3276.4|3269.4|3278.4|3272.4|3276.4|3269.4|2
1722864590000|2024-08-05 13:29:50|3277.4|3270.4|3276.4|3268.4|3278.4|3270.4|3276.4|3268.4|3
1722864600000|2024-08-05 13:30:00|3275.4|3267.4|3275.4|3268.4|3275.4|3268.4|3274.4|3265.4|13
1722864610000|2024-08-05 13:30:10|3289.4|3281.4|3289.4|3281.4|3289.4|3282.4|3288.4|3281.4|177
1722864620000|2024-08-05 13:30:20|3291.4|3282.4|3293.4|3285.4|3293.4|3286.4|3290.4|3281.4|68
1722864630000|2024-08-05 13:30:30|3294.4|3286.4|3293.4|3286.4|3296.4|3289.4|3292.4|3285.4|49
1722864640000|2024-08-05 13:30:40|3294.4|3287.4|3297.4|3290.4|3298.4|3290.4|3294.4|3286.4|54
1722864650000|2024-08-05 13:30:50|3296.4|3289.4|3291.4|3284.4|3297.4|3289.4|3291.4|3284.4|30
1722864660000|2024-08-05 13:31:00|3292.4|3283.4|3294.4|3287.4|3296.4|3289.4|3292.4|3283.4|38
1722864670000|2024-08-05 13:31:10|3293.4|3286.4|3291.4|3284.4|3295.4|3288.4|3290.4|3283.4|37
1722864680000|2024-08-05 13:31:20|3290.4|3283.4|3295.4|3287.4|3295.4|3288.4|3290.4|3283.4|30
1722864690000|2024-08-05 13:31:30|3293.4|3288.4|3288.4|3281.4|3294.4|3288.4|3288.4|3281.4|68
1722864700000|2024-08-05 13:31:40|3287.4|3280.4|3291.4|3284.4|3292.4|3285.4|3287.4|3280.4|44
1722864710000|2024-08-05 13:31:50|3293.4|3285.4|3294.4|3287.4|3295.4|3287.4|3292.4|3285.4|49
1722864720000|2024-08-05 13:32:00|3293.4|3286.4|3290.4|3283.4|3294.4|3287.4|3290.4|3283.4|17
1722864730000|2024-08-05 13:32:10|3289.4|3282.4|3288.4|3280.4|3289.4|3282.4|3285.4|3278.4|30
1722864740000|2024-08-05 13:32:20|3287.4|3281.4|3286.4|3279.4|3288.4|3281.4|3285.4|3278.4|21
1722864750000|2024-08-05 13:32:30|3287.4|3278.4|3286.4|3278.4|3287.4|3280.4|3285.4|3278.4|9
1722864760000|2024-08-05 13:32:40|3285.4|3280.4|3293.4|3285.4|3293.4|3286.4|3285.4|3280.4|19
1722864770000|2024-08-05 13:32:50|3292.4|3286.4|3290.4|3282.4|3293.4|3286.4|3289.4|3282.4|15
1722864780000|2024-08-05 13:33:00|3289.4|3281.4|3290.4|3282.4|3292.4|3284.4|3289.4|3281.4|13
1722864790000|2024-08-05 13:33:10|3289.4|3283.4|3291.4|3284.4|3293.4|3285.4|3289.4|3282.4|8
1722864800000|2024-08-05 13:33:20|3290.4|3283.4|3293.4|3285.4|3293.4|3286.4|3290.4|3282.4|14
1722864810000|2024-08-05 13:33:30|3292.4|3284.4|3292.4|3285.4|3295.4|3287.4|3291.4|3284.4|15
1722864820000|2024-08-05 13:33:40|3293.4|3286.4|3295.4|3287.4|3296.4|3288.4|3292.4|3285.4|4
1722864830000|2024-08-05 13:33:50|3294.4|3288.4|3297.4|3289.4|3297.4|3290.4|3294.4|3288.4|11
1722864840000|2024-08-05 13:34:00|3296.4|3290.4|3298.4|3290.4|3298.4|3291.4|3296.4|3288.4|14
1722864850000|2024-08-05 13:34:10|3297.4|3291.4|3296.4|3288.4|3298.4|3291.4|3296.4|3288.4|1
1722864860000|2024-08-05 13:34:20|3297.4|3289.4|3298.4|3290.4|3299.4|3292.4|3297.4|3288.4|18
1722864870000|2024-08-05 13:34:30|3299.4|3291.4|3297.4|3290.4|3299.4|3292.4|3297.4|3289.4|4
1722864880000|2024-08-05 13:34:40|3298.4|3289.4|3296.4|3289.4|3298.4|3291.4|3296.4|3289.4|5
1722864890000|2024-08-05 13:34:50|3295.4|3288.4|3297.4|3290.4|3298.4|3291.4|3295.4|3288.4|4
1722864900000|2024-08-05 13:35:00|3296.4|3289.4|3302.4|3294.4|3302.4|3295.4|3296.4|3289.4|23
1722864910000|2024-08-05 13:35:10|3301.4|3293.4|3300.4|3292.4|3302.4|3293.4|3299.4|3291.4|43
1722864920000|2024-08-05 13:35:20|3299.4|3293.4|3302.4|3294.4|3302.4|3295.4|3299.4|3292.4|19
1722864930000|2024-08-05 13:35:30|3301.4|3295.4|3302.4|3295.4|3303.4|3296.4|3301.4|3294.4|31
1722864940000|2024-08-05 13:35:40|3301.4|3294.4|3300.4|3293.4|3302.4|3295.4|3298.4|3291.4|22
1722864950000|2024-08-05 13:35:50|3299.4|3292.4|3299.4|3291.4|3300.4|3293.4|3298.4|3291.4|10
1722864960000|2024-08-05 13:36:00|3300.4|3292.4|3297.4|3290.4|3300.4|3293.4|3297.4|3290.4|19
1722864970000|2024-08-05 13:36:10|3298.4|3291.4|3299.4|3292.4|3299.4|3292.4|3297.4|3290.4|8
1722864980000|2024-08-05 13:36:20|3300.4|3293.4|3298.4|3291.4|3302.4|3294.4|3298.4|3291.4|4
1722864990000|2024-08-05 13:36:30|3299.4|3290.4|3300.4|3293.4|3300.4|3293.4|3298.4|3290.4|11
1722865000000|2024-08-05 13:36:40|3299.4|3292.4|3302.4|3294.4|3302.4|3295.4|3299.4|3292.4|4
1722865010000|2024-08-05 13:36:50|3301.4|3293.4|3302.4|3295.4|3303.4|3295.4|3301.4|3293.4|4
1722865020000|2024-08-05 13:37:00|3303.4|3296.4|3304.4|3297.4|3304.4|3297.4|3303.4|3295.4|6
1722865030000|2024-08-05 13:37:10|3303.4|3296.4|3305.4|3297.4|3305.4|3298.4|3303.4|3296.4|5
1722865040000|2024-08-05 13:37:20|3304.4|3298.4|3303.4|3296.4|3305.4|3298.4|3303.4|3295.4|8
1722865050000|2024-08-05 13:37:30|3304.4|3297.4|3304.4|3297.4|3304.4|3297.4|3303.4|3296.4|6
1722865060000|2024-08-05 13:37:40|3305.4|3296.4|3303.4|3296.4|3305.4|3297.4|3303.4|3296.4|10
1722865070000|2024-08-05 13:37:50|3304.4|3298.4|3303.4|3296.4|3305.4|3298.4|3303.4|3296.4|10
1722865080000|2024-08-05 13:38:00|3304.4|3297.4|3301.4|3293.4|3304.4|3297.4|3301.4|3293.4|13
1722865090000|2024-08-05 13:38:10|3300.4|3292.4|3301.4|3294.4|3302.4|3295.4|3300.4|3292.4|14
1722865100000|2024-08-05 13:38:20|3300.4|3293.4|3300.4|3293.4|3300.4|3293.4|3299.4|3292.4|7
1722865110000|2024-08-05 13:38:30|3301.4|3294.4|3302.4|3295.4|3303.4|3296.4|3301.4|3294.4|6
1722865120000|2024-08-05 13:38:40|3303.4|3296.4|3302.4|3295.4|3303.4|3296.4|3302.4|3294.4|11
1722865130000|2024-08-05 13:38:50|3300.4|3293.4|3301.4|3293.4|3301.4|3294.4|3299.4|3292.4|8
1722865140000|2024-08-05 13:39:00|3300.4|3294.4|3302.4|3294.4|3302.4|3295.4|3300.4|3294.4|7
1722865150000|2024-08-05 13:39:10|3303.4|3295.4|3305.4|3297.4|3305.4|3298.4|3303.4|3295.4|11
1722865160000|2024-08-05 13:39:20|3304.4|3296.4|3301.4|3294.4|3305.4|3296.4|3301.4|3294.4|14
1722865170000|2024-08-05 13:39:30|3302.4|3295.4|3302.4|3294.4|3303.4|3295.4|3301.4|3294.4|40
1722865180000|2024-08-05 13:39:40|3303.4|3295.4|3302.4|3295.4|3303.4|3295.4|3302.4|3294.4|3
1722865190000|2024-08-05 13:39:50|3304.4|3294.4|3303.4|3296.4|3304.4|3296.4|3302.4|3294.4|12
1722865200000|2024-08-05 13:40:00|3302.4|3295.4|3299.4|3292.4|3302.4|3295.4|3299.4|3292.4|84
1722865210000|2024-08-05 13:40:10|3298.4|3291.4|3298.4|3291.4|3299.4|3292.4|3297.4|3290.4|32
1722865220000|2024-08-05 13:40:20|3297.4|3290.4|3296.4|3289.4|3297.4|3290.4|3296.4|3288.4|25
1722865230000|2024-08-05 13:40:30|3295.4|3288.4|3292.4|3285.4|3295.4|3288.4|3292.4|3285.4|23
1722865240000|2024-08-05 13:40:40|3293.4|3284.4|3290.4|3283.4|3293.4|3286.4|3290.4|3283.4|27
1722865250000|2024-08-05 13:40:50|3291.4|3282.4|3290.4|3283.4|3291.4|3284.4|3290.4|3282.4|9
1722865260000|2024-08-05 13:41:00|3289.4|3282.4|3290.4|3282.4|3290.4|3283.4|3288.4|3280.4|42
1722865270000|2024-08-05 13:41:10|3291.4|3283.4|3290.4|3283.4|3292.4|3285.4|3290.4|3283.4|34
1722865280000|2024-08-05 13:41:20|3291.4|3282.4|3288.4|3281.4|3291.4|3283.4|3288.4|3281.4|7
1722865290000|2024-08-05 13:41:30|3287.4|3280.4|3290.4|3283.4|3290.4|3283.4|3287.4|3280.4|8
1722865300000|2024-08-05 13:41:40|3289.4|3282.4|3288.4|3281.4|3290.4|3282.4|3287.4|3280.4|10
1722865310000|2024-08-05 13:41:50|3287.4|3280.4|3286.4|3279.4|3287.4|3280.4|3286.4|3279.4|2
1722865320000|2024-08-05 13:42:00|3287.4|3278.4|3287.4|3280.4|3288.4|3281.4|3286.4|3278.4|7
1722865330000|2024-08-05 13:42:10|3288.4|3279.4|3288.4|3281.4|3288.4|3281.4|3286.4|3279.4|17
1722865340000|2024-08-05 13:42:20|3289.4|3282.4|3287.4|3280.4|3290.4|3283.4|3287.4|3280.4|9
1722865350000|2024-08-05 13:42:30|3286.4|3279.4|3288.4|3280.4|3288.4|3280.4|3286.4|3279.4|0
1722865360000|2024-08-05 13:42:40|3287.4|3281.4|3289.4|3282.4|3290.4|3282.4|3287.4|3281.4|0
1722865370000|2024-08-05 13:42:50|3290.4|3283.4|3289.4|3282.4|3291.4|3284.4|3289.4|3282.4|15
1722865380000|2024-08-05 13:43:00|3290.4|3283.4|3294.4|3287.4|3295.4|3287.4|3290.4|3283.4|19
1722865390000|2024-08-05 13:43:10|3295.4|3286.4|3294.4|3286.4|3295.4|3288.4|3293.4|3286.4|1
1722865400000|2024-08-05 13:43:20|3293.4|3285.4|3294.4|3287.4|3294.4|3287.4|3292.4|3284.4|2
1722865410000|2024-08-05 13:43:30|3293.4|3286.4|3292.4|3285.4|3293.4|3287.4|3292.4|3284.4|7
1722865420000|2024-08-05 13:43:40|3291.4|3284.4|3290.4|3282.4|3291.4|3284.4|3290.4|3282.4|2
1722865430000|2024-08-05 13:43:50|3289.4|3281.4|3289.4|3281.4|3290.4|3282.4|3288.4|3281.4|7
1722865440000|2024-08-05 13:44:00|3290.4|3282.4|3288.4|3280.4|3290.4|3282.4|3287.4|3280.4|28
1722865450000|2024-08-05 13:44:10|3287.4|3281.4|3287.4|3280.4|3288.4|3281.4|3287.4|3280.4|9
1722865460000|2024-08-05 13:44:20|3288.4|3281.4|3287.4|3280.4|3289.4|3281.4|3287.4|3280.4|9
1722865470000|2024-08-05 13:44:30|3288.4|3281.4|3290.4|3282.4|3290.4|3282.4|3288.4|3281.4|5
1722865480000|2024-08-05 13:44:40|3289.4|3283.4|3291.4|3283.4|3291.4|3283.4|3289.4|3283.4|1
1722865490000|2024-08-05 13:44:50|3293.4|3284.4|3292.4|3283.4|3294.4|3285.4|3292.4|3283.4|15
1722865500000|2024-08-05 13:45:00|3291.4|3282.4|3294.4|3286.4|3295.4|3287.4|3291.4|3282.4|8
1722865510000|2024-08-05 13:45:10|3293.4|3284.4|3293.4|3285.4|3294.4|3286.4|3292.4|3284.4|11
1722865520000|2024-08-05 13:45:20|3294.4|3286.4|3294.4|3287.4|3295.4|3287.4|3292.4|3284.4|12
1722865530000|2024-08-05 13:45:30|3295.4|3286.4|3293.4|3286.4|3296.4|3289.4|3293.4|3286.4|16
1722865540000|2024-08-05 13:45:40|3294.4|3287.4|3295.4|3288.4|3295.4|3288.4|3293.4|3286.4|5
1722865550000|2024-08-05 13:45:50|3296.4|3287.4|3294.4|3287.4|3296.4|3289.4|3294.4|3287.4|6
1722865560000|2024-08-05 13:46:00|3295.4|3286.4|3297.4|3289.4|3297.4|3290.4|3294.4|3286.4|7
1722865570000|2024-08-05 13:46:10|3296.4|3290.4|3299.4|3291.4|3299.4|3291.4|3296.4|3290.4|39
1722865580000|2024-08-05 13:46:20|3298.4|3292.4|3299.4|3292.4|3299.4|3292.4|3298.4|3291.4|10
1722865590000|2024-08-05 13:46:30|3300.4|3293.4|3301.4|3294.4|3301.4|3294.4|3300.4|3292.4|35
1722865600000|2024-08-05 13:46:40|3302.4|3295.4|3304.4|3296.4|3304.4|3296.4|3301.4|3294.4|19
1722865610000|2024-08-05 13:46:50|3303.4|3297.4|3304.4|3296.4|3304.4|3297.4|3303.4|3296.4|13
1722865620000|2024-08-05 13:47:00|3305.4|3297.4|3306.4|3299.4|3306.4|3299.4|3305.4|3297.4|19
1722865630000|2024-08-05 13:47:10|3305.4|3298.4|3305.4|3298.4|3306.4|3299.4|3305.4|3297.4|20
1722865640000|2024-08-05 13:47:20|3304.4|3297.4|3306.4|3299.4|3306.4|3299.4|3304.4|3297.4|13
1722865650000|2024-08-05 13:47:30|3307.4|3300.4|3308.4|3301.4|3309.4|3302.4|3307.4|3299.4|23
1722865660000|2024-08-05 13:47:40|3309.4|3302.4|3309.4|3302.4|3309.4|3302.4|3308.4|3302.4|12
1722865670000|2024-08-05 13:47:50|3310.4|3303.4|3311.4|3303.4|3311.4|3303.4|3309.4|3302.4|32
1722865680000|2024-08-05 13:48:00|3310.4|3302.4|3310.4|3303.4|3311.4|3303.4|3309.4|3302.4|5
1722865690000|2024-08-05 13:48:10|3311.4|3304.4|3311.4|3304.4|3311.4|3304.4|3310.4|3303.4|7
1722865700000|2024-08-05 13:48:20|3312.4|3305.4|3311.4|3304.4|3312.4|3305.4|3311.4|3304.4|13
1722865710000|2024-08-05 13:48:30|3312.4|3305.4|3311.4|3304.4|3313.4|3306.4|3311.4|3303.4|12
1722865720000|2024-08-05 13:48:40|3312.4|3305.4|3313.4|3306.4|3313.4|3306.4|3312.4|3305.4|7
1722865730000|2024-08-05 13:48:50|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|19
1722865740000|2024-08-05 13:49:00|3315.4|3308.4|3313.4|3306.4|3315.4|3308.4|3313.4|3306.4|15
1722865750000|2024-08-05 13:49:10|3314.4|3305.4|3312.4|3305.4|3314.4|3306.4|3312.4|3305.4|19
1722865760000|2024-08-05 13:49:20|3311.4|3303.4|3312.4|3305.4|3313.4|3306.4|3311.4|3303.4|24
1722865770000|2024-08-05 13:49:30|3313.4|3306.4|3311.4|3304.4|3313.4|3306.4|3311.4|3304.4|21
1722865780000|2024-08-05 13:49:40|3312.4|3305.4|3312.4|3305.4|3312.4|3305.4|3311.4|3304.4|34
1722865790000|2024-08-05 13:49:50|3311.4|3304.4|3313.4|3306.4|3313.4|3306.4|3311.4|3304.4|16
1722865800000|2024-08-05 13:50:00|3312.4|3305.4|3312.4|3304.4|3312.4|3305.4|3311.4|3304.4|18
1722865810000|2024-08-05 13:50:10|3313.4|3305.4|3313.4|3306.4|3313.4|3306.4|3312.4|3305.4|30
1722865820000|2024-08-05 13:50:20|3314.4|3307.4|3314.4|3307.4|3315.4|3308.4|3313.4|3306.4|15
1722865830000|2024-08-05 13:50:30|3313.4|3306.4|3313.4|3306.4|3314.4|3307.4|3312.4|3305.4|17
1722865840000|2024-08-05 13:50:40|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3306.4|8
1722865850000|2024-08-05 13:50:50|3315.4|3308.4|3313.4|3306.4|3315.4|3308.4|3313.4|3306.4|22
1722865860000|2024-08-05 13:51:00|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3313.4|3306.4|19
1722865870000|2024-08-05 13:51:10|3315.4|3308.4|3315.4|3308.4|3316.4|3309.4|3315.4|3308.4|9
1722865880000|2024-08-05 13:51:20|3314.4|3307.4|3313.4|3306.4|3315.4|3308.4|3313.4|3306.4|25
1722865890000|2024-08-05 13:51:30|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|3314.4|3307.4|15
1722865900000|2024-08-05 13:51:40|3315.4|3308.4|3314.4|3307.4|3316.4|3308.4|3314.4|3307.4|11
1722865910000|2024-08-05 13:51:50|3313.4|3306.4|3312.4|3305.4|3314.4|3307.4|3312.4|3305.4|26
1722865920000|2024-08-05 13:52:00|3311.4|3304.4|3313.4|3306.4|3313.4|3306.4|3311.4|3304.4|20
1722865930000|2024-08-05 13:52:10|3314.4|3307.4|3313.4|3306.4|3314.4|3307.4|3312.4|3305.4|21
1722865940000|2024-08-05 13:52:20|3314.4|3307.4|3314.4|3307.4|3315.4|3307.4|3313.4|3306.4|10
1722865950000|2024-08-05 13:52:30|3315.4|3308.4|3315.4|3308.4|3316.4|3309.4|3314.4|3308.4|6
1722865960000|2024-08-05 13:52:40|3314.4|3307.4|3315.4|3307.4|3315.4|3308.4|3313.4|3306.4|11
1722865970000|2024-08-05 13:52:50|3314.4|3308.4|3314.4|3307.4|3315.4|3308.4|3314.4|3307.4|3
1722865980000|2024-08-05 13:53:00|3313.4|3306.4|3313.4|3305.4|3314.4|3307.4|3312.4|3305.4|3
1722865990000|2024-08-05 13:53:10|3312.4|3306.4|3311.4|3304.4|3312.4|3306.4|3311.4|3304.4|33
1722866000000|2024-08-05 13:53:20|3312.4|3305.4|3311.4|3304.4|3312.4|3305.4|3311.4|3304.4|5
1722866010000|2024-08-05 13:53:30|3312.4|3305.4|3311.4|3304.4|3314.4|3307.4|3311.4|3304.4|16
1722866020000|2024-08-05 13:53:40||3303.4||3304.4||3304.4||3303.4|1
1722866030000|2024-08-05 13:53:50|3312.4|3305.4|3313.4|3306.4|3313.4|3306.4|3312.4|3305.4|9
1722866040000|2024-08-05 13:54:00|3314.4|3307.4|3313.4|3305.4|3315.4|3308.4|3313.4|3305.4|4
1722866050000|2024-08-05 13:54:10|3314.4|3306.4|3314.4|3307.4|3314.4|3307.4|3313.4|3306.4|3
1722866060000|2024-08-05 13:54:20|3313.4|3306.4|3314.4|3307.4|3314.4|3307.4|3313.4|3306.4|1
1722866070000|2024-08-05 13:54:30|3315.4|3306.4|3312.4|3305.4|3315.4|3306.4|3311.4|3304.4|26
1722866080000|2024-08-05 13:54:40|3313.4|3304.4|3312.4|3305.4|3313.4|3306.4|3312.4|3304.4|16
1722866090000|2024-08-05 13:54:50|3313.4|3306.4|3314.4|3307.4|3314.4|3307.4|3312.4|3305.4|4
1722866100000|2024-08-05 13:55:00|3313.4|3306.4|3312.4|3305.4|3313.4|3306.4|3312.4|3305.4|15
1722866110000|2024-08-05 13:55:10|3313.4|3306.4|3316.4|3308.4|3316.4|3308.4|3313.4|3306.4|8
1722866120000|2024-08-05 13:55:20|3317.4|3309.4|3316.4|3309.4|3317.4|3310.4|3316.4|3309.4|13
1722866130000|2024-08-05 13:55:30|3315.4|3308.4|3315.4|3308.4|3315.4|3309.4|3315.4|3307.4|8
1722866140000|2024-08-05 13:55:40|3316.4|3307.4|3315.4|3308.4|3316.4|3308.4|3315.4|3307.4|10
1722866150000|2024-08-05 13:55:50|3316.4|3309.4|3316.4|3309.4|3317.4|3310.4|3315.4|3309.4|2
1722866160000|2024-08-05 13:56:00|3317.4|3310.4|3318.4|3311.4|3318.4|3311.4|3316.4|3309.4|14
1722866170000|2024-08-05 13:56:10|3317.4|3310.4|3317.4|3309.4|3317.4|3310.4|3316.4|3309.4|8
1722866180000|2024-08-05 13:56:20|3316.4|3310.4|3317.4|3309.4|3317.4|3310.4|3316.4|3309.4|10
1722866190000|2024-08-05 13:56:30|3316.4|3310.4|3316.4|3309.4|3318.4|3310.4|3316.4|3309.4|2
1722866200000|2024-08-05 13:56:40|3317.4|3310.4|3318.4|3311.4|3318.4|3311.4|3317.4|3310.4|3
1722866210000|2024-08-05 13:56:50|3317.4|3310.4|3318.4|3311.4|3319.4|3311.4|3317.4|3310.4|13
1722866220000|2024-08-05 13:57:00|3319.4|3310.4|3317.4|3310.4|3319.4|3310.4|3316.4|3309.4|15
1722866230000|2024-08-05 13:57:10|3318.4|3311.4|3317.4|3309.4|3318.4|3311.4|3316.4|3309.4|5
1722866240000|2024-08-05 13:57:20|3318.4|3310.4|3317.4|3309.4|3318.4|3310.4|3317.4|3309.4|0
1722866250000|2024-08-05 13:57:30|3318.4|3310.4|3319.4|3312.4|3319.4|3312.4|3318.4|3310.4|7
1722866260000|2024-08-05 13:57:40|3318.4|3311.4|3318.4|3311.4|3318.4|3311.4|3317.4|3310.4|2
1722866280000|2024-08-05 13:58:00|3317.4|3310.4|3317.4|3310.4|3318.4|3311.4|3317.4|3309.4|35
1722866290000|2024-08-05 13:58:10|3318.4|3311.4|3318.4|3310.4|3318.4|3311.4|3317.4|3310.4|2
1722866300000|2024-08-05 13:58:20|3319.4|3311.4|3317.4|3310.4|3319.4|3312.4|3317.4|3310.4|2
1722866310000|2024-08-05 13:58:30|3318.4|3311.4|3319.4|3311.4|3320.4|3312.4|3318.4|3311.4|0
1722866320000|2024-08-05 13:58:40|3318.4|3312.4|3319.4|3312.4|3319.4|3312.4|3318.4|3310.4|0
1722866330000|2024-08-05 13:58:50|3320.4|3313.4|3321.4|3313.4|3321.4|3314.4|3320.4|3312.4|3
1722866340000|2024-08-05 13:59:00|3320.4|3312.4|3321.4|3313.4|3321.4|3313.4|3320.4|3311.4|1
1722866350000|2024-08-05 13:59:10|3320.4|3312.4|3320.4|3313.4|3321.4|3313.4|3320.4|3311.4|0
1722866360000|2024-08-05 13:59:20|3319.4|3312.4|3320.4|3312.4|3321.4|3313.4|3319.4|3312.4|4
1722866370000|2024-08-05 13:59:30|3319.4||3320.4||3321.4||3319.4||13
1722866380000|2024-08-05 13:59:40|3321.4|3311.4|3321.4|3313.4|3321.4|3313.4|3320.4|3311.4|19
1722866390000|2024-08-05 13:59:50|3320.4|3312.4|3316.4|3310.4|3320.4|3312.4|3316.4|3309.4|3
1722866400000|2024-08-05 14:00:00|3316.9|3310.9|3323.9|3317.9|3323.9|3317.9|3316.4|3310.4|23
1722866410000|2024-08-05 14:00:10|3324.4|3318.4|3327.4|3321.4|3327.4|3321.4|3323.4|3317.4|39
1722866420000|2024-08-05 14:00:20|3327.9|3321.9|3327.4|3321.4|3327.9|3321.9|3325.4|3319.4|20
1722866430000|2024-08-05 14:00:30|3327.9|3321.9|3328.9|3322.9|3329.4|3323.4|3326.4|3320.4|12
1722866440000|2024-08-05 14:00:40|3328.4|3322.4|3331.9|3325.9|3331.9|3325.9|3328.4|3322.4|48
1722866450000|2024-08-05 14:00:50|3332.4|3326.4|3334.4|3328.4|3334.4|3328.4|3331.9|3325.9|20
1722866460000|2024-08-05 14:01:00|3334.9|3328.9|3333.4|3327.4|3334.9|3328.9|3332.9|3326.9|16
1722866470000|2024-08-05 14:01:10|3332.9|3326.9|3335.9|3329.9|3335.9|3329.9|3332.9|3326.9|29
1722866480000|2024-08-05 14:01:20|3335.4|3329.4|3334.9|3328.9|3335.9|3329.9|3333.9|3327.9|7
1722866490000|2024-08-05 14:01:30|3335.4|3329.4|3336.9|3330.9|3336.9|3330.9|3335.4|3329.4|15
1722866500000|2024-08-05 14:01:40|3336.4|3330.4|3338.9|3332.9|3338.9|3332.9|3336.4|3330.4|47
1722866510000|2024-08-05 14:01:50|3339.4|3333.4|3341.4|3335.4|3341.9|3335.9|3339.4|3333.4|23
1722866520000|2024-08-05 14:02:00|3340.9|3334.9|3342.9|3336.9|3343.9|3337.9|3340.9|3334.9|30
1722866530000|2024-08-05 14:02:10|3343.4|3337.4|3341.4|3335.4|3344.9|3338.9|3340.9|3334.9|44
1722866540000|2024-08-05 14:02:20|3341.9|3335.9|3341.9|3335.9|3342.4|3336.4|3341.4|3335.4|12
1722866550000|2024-08-05 14:02:30|3342.4|3336.4|3340.4|3334.4|3342.4|3336.4|3340.4|3334.4|14
1722866560000|2024-08-05 14:02:40|3340.9|3334.9|3340.9|3334.9|3341.9|3335.9|3340.9|3334.9|15
1722866570000|2024-08-05 14:02:50|3339.9|3333.9|3340.4|3334.4|3340.9|3334.9|3339.9|3333.9|13
1722866580000|2024-08-05 14:03:00|3340.9|3334.9|3341.9|3335.9|3341.9|3335.9|3340.4|3334.4|10
1722866590000|2024-08-05 14:03:10|3341.4|3335.4|3343.9|3337.9|3343.9|3337.9|3340.9|3334.9|27
1722866600000|2024-08-05 14:03:20|3344.9|3338.9|3344.4|3338.4|3344.9|3338.9|3343.9|3337.9|20
1722866610000|2024-08-05 14:03:30|3344.9|3338.9|3343.9|3337.9|3344.9|3338.9|3343.4|3337.4|14
1722866620000|2024-08-05 14:03:40|3344.9|3338.9|3343.9|3337.9|3344.9|3338.9|3343.9|3337.9|24
1722866630000|2024-08-05 14:03:50|3344.4|3338.4|3344.9|3338.9|3344.9|3338.9|3343.9|3337.9|3
1722866640000|2024-08-05 14:04:00|3344.4|3338.4|3345.9|3339.9|3345.9|3339.9|3343.9|3337.9|18
1722866650000|2024-08-05 14:04:10|3346.4|3340.4|3345.9|3339.9|3346.9|3340.9|3345.9|3339.9|11
1722866660000|2024-08-05 14:04:20|3345.4|3339.4|3344.9|3338.9|3345.9|3339.9|3344.9|3338.9|7
1722866670000|2024-08-05 14:04:30|3344.4|3338.4|3343.4|3337.4|3344.4|3338.4|3342.9|3336.9|15
1722866680000|2024-08-05 14:04:40|3343.9|3337.9|3343.9|3337.9|3344.4|3338.4|3342.9|3336.9|14
1722866690000|2024-08-05 14:04:50|3343.4|3337.4|3341.9|3335.9|3343.4|3337.4|3341.9|3335.9|14
1722866700000|2024-08-05 14:05:00|3340.9|3334.9|3340.4|3334.4|3340.9|3334.9|3339.4|3333.4|39
1722866710000|2024-08-05 14:05:10|3339.9|3333.9|3338.9|3332.9|3340.9|3334.9|3338.9|3332.9|27
1722866720000|2024-08-05 14:05:20|3339.4|3333.4|3338.9|3332.9|3339.9|3333.9|3338.9|3332.9|25
1722866730000|2024-08-05 14:05:30|3339.9|3333.9|3341.4|3335.4|3342.9|3336.9|3339.9|3333.9|36
1722866740000|2024-08-05 14:05:40|3341.9|3335.9|3339.9|3333.9|3343.4|3337.4|3339.9|3333.9|9
1722866750000|2024-08-05 14:05:50|3339.4|3333.4|3337.9|3331.9|3339.4|3333.4|3336.9|3330.9|9
1722866760000|2024-08-05 14:06:00|3337.4|3331.4|3336.9|3330.9|3337.9|3331.9|3336.9|3330.9|9
1722866770000|2024-08-05 14:06:10|3337.4|3331.4|3337.9|3331.9|3338.4|3332.4|3336.9|3330.9|15
1722866780000|2024-08-05 14:06:20|3337.4|3331.4|3334.9|3328.9|3337.4|3331.4|3333.9|3327.9|60
1722866790000|2024-08-05 14:06:30|3334.4|3328.4|3331.9|3325.9|3334.4|3328.4|3331.9|3325.9|37
1722866800000|2024-08-05 14:06:40|3332.9|3326.9|3331.9|3325.9|3332.9|3326.9|3330.9|3324.9|35
1722866810000|2024-08-05 14:06:50|3331.4|3325.4|3331.9|3325.9|3332.9|3326.9|3330.9|3324.9|41
1722866820000|2024-08-05 14:07:00|3330.9|3324.9|3330.9|3324.9|3330.9|3324.9|3329.9|3323.9|61
1722866830000|2024-08-05 14:07:10|3330.4|3324.4|3328.9|3322.9|3330.4|3324.4|3327.9|3321.9|30
1722866840000|2024-08-05 14:07:20|3329.9|3323.9|3328.9|3322.9|3329.9|3323.9|3328.9|3322.9|15
1722866850000|2024-08-05 14:07:30|3329.4|3323.4|3328.9|3322.9|3330.9|3324.9|3328.9|3322.9|20
1722866860000|2024-08-05 14:07:40|3329.4|3323.4|3328.9|3322.9|3329.9|3323.9|3328.9|3322.9|24
1722866870000|2024-08-05 14:07:50|3329.9|3323.9|3329.9|3323.9|3329.9|3323.9|3329.9|3323.9|3
1722866880000|2024-08-05 14:08:00|3329.4|3323.4|3326.9|3320.9|3329.9|3323.9|3326.9|3320.9|9
1722866890000|2024-08-05 14:08:10|3327.9|3321.9|3327.4|3321.4|3327.9|3321.9|3326.9|3320.9|5
1722866900000|2024-08-05 14:08:20|3327.9|3321.9|3327.9|3321.9|3327.9|3321.9|3327.4|3321.4|9
1722866910000|2024-08-05 14:08:30|3327.4|3321.4|3328.4|3322.4|3328.4|3322.4|3327.4|3321.4|6
1722866920000|2024-08-05 14:08:40|3328.9|3322.9|3329.9|3323.9|3330.4|3324.4|3328.9|3322.9|6
1722866930000|2024-08-05 14:08:50|3329.4|3323.4|3328.9|3322.9|3329.4|3323.4|3328.9|3322.9|10
1722866940000|2024-08-05 14:09:00|3328.4|3322.4|3327.9|3321.9|3328.4|3322.4|3327.9|3321.9|9
1722866950000|2024-08-05 14:09:10|3326.9|3320.9|3325.9|3319.9|3326.9|3320.9|3325.9|3319.9|41
1722866960000|2024-08-05 14:09:20|3324.9|3318.9|3325.9|3319.9|3326.9|3320.9|3324.9|3318.9|33
1722866970000|2024-08-05 14:09:30|3326.4|3320.4|3325.9|3319.9|3326.4|3320.4|3325.9|3319.9|8
1722866980000|2024-08-05 14:09:40|3326.9|3320.9|3324.9|3318.9|3326.9|3320.9|3324.9|3318.9|34
1722866990000|2024-08-05 14:09:50|3325.4|3319.4|3326.9|3320.9|3326.9|3320.9|3324.9|3318.9|6
1722867000000|2024-08-05 14:10:00|3326.4|3320.4|3325.9|3319.9|3326.9|3320.9|3325.9|3319.9|5
1722867010000|2024-08-05 14:10:10|3324.9|3318.9|3321.9|3315.9|3324.9|3318.9|3321.9|3315.9|31
1722867020000|2024-08-05 14:10:20|3321.4|3315.4|3320.9|3314.9|3321.4|3315.4|3319.9|3313.9|19
1722867030000|2024-08-05 14:10:30|3320.4|3314.4|3321.9|3315.9|3321.9|3315.9|3318.9|3312.9|16
1722867040000|2024-08-05 14:10:40|3322.4|3316.4|3323.9|3317.9|3323.9|3317.9|3321.9|3315.9|6
1722867050000|2024-08-05 14:10:50|3323.4|3317.4|3322.4|3316.4|3323.9|3317.9|3321.9|3315.9|9
1722867060000|2024-08-05 14:11:00|3321.9|3315.9|3323.9|3317.9|3323.9|3317.9|3320.9|3314.9|4
1722867070000|2024-08-05 14:11:10|3323.4|3317.4|3321.9|3315.9|3323.9|3317.9|3321.9|3315.9|0
1722867080000|2024-08-05 14:11:20|3322.4|3316.4|3322.9|3316.9|3324.9|3318.9|3321.9|3315.9|4
1722867090000|2024-08-05 14:11:30|3323.4|3317.4|3324.9|3318.9|3325.4|3319.4|3323.4|3317.4|1
1722867100000|2024-08-05 14:11:40|3325.4|3319.4|3326.9|3320.9|3327.4|3321.4|3325.4|3319.4|4
1722867110000|2024-08-05 14:11:50|3327.4|3321.4|3326.9|3320.9|3327.9|3321.9|3326.9|3320.9|3
1722867120000|2024-08-05 14:12:00|3326.4|3320.4|3324.4|3318.4|3326.4|3320.4|3323.9|3317.9|4
1722867130000|2024-08-05 14:12:10|3324.9|3318.9|3323.9|3317.9|3325.9|3319.9|3323.9|3317.9|5
1722867140000|2024-08-05 14:12:20|3324.9|3318.9|3326.4|3320.4|3326.9|3320.9|3324.9|3318.9|3
1722867150000|2024-08-05 14:12:30|3325.9|3319.9|3322.4|3316.4|3325.9|3319.9|3321.9|3315.9|1
1722867160000|2024-08-05 14:12:40|3322.9|3316.9|3325.4|3319.4|3325.9|3319.9|3322.9|3316.9|1
1722867170000|2024-08-05 14:12:50|3324.9|3318.9|3323.4|3317.4|3325.4|3319.4|3322.9|3316.9|0
1722867180000|2024-08-05 14:13:00|3323.9|3317.9|3326.4|3320.4|3326.4|3320.4|3323.4|3317.4|1
1722867190000|2024-08-05 14:13:10|3325.9|3319.9|3326.4|3320.4|3328.4|3322.4|3325.9|3319.9|2
1722867200000|2024-08-05 14:13:20|3325.9|3319.9|3327.9|3321.9|3328.4|3322.4|3325.9|3319.9|15
1722867210000|2024-08-05 14:13:30|3328.4|3322.4|3326.9|3320.9|3328.9|3322.9|3326.9|3320.9|5
1722867220000|2024-08-05 14:13:40|3327.4|3321.4|3327.4|3321.4|3327.9|3321.9|3326.9|3320.9|1
1722867230000|2024-08-05 14:13:50|3326.9|3320.9|3327.4|3321.4|3327.4|3321.4|3325.4|3319.4|8
1722867240000|2024-08-05 14:14:00|3326.9|3320.9|3328.9|3322.9|3328.9|3322.9|3325.9|3319.9|3
1722867250000|2024-08-05 14:14:10|3327.9|3321.9|3327.9|3321.9|3328.4|3322.4|3327.4|3321.4|4
1722867260000|2024-08-05 14:14:20|3328.4|3322.4|3328.9|3322.9|3329.9|3323.9|3328.4|3322.4|15
1722867270000|2024-08-05 14:14:30|3329.9|3323.9|3330.9|3324.9|3330.9|3324.9|3329.9|3323.9|9
1722867280000|2024-08-05 14:14:40|3330.4|3324.4|3331.4|3325.4|3331.9|3325.9|3330.4|3324.4|13
1722867290000|2024-08-05 14:14:50|3330.9|3324.9|3330.9|3324.9|3330.9|3324.9|3329.9|3323.9|11
1722867300000|2024-08-05 14:15:00|3329.9|3323.9|3330.4|3324.4|3330.4|3324.4|3328.9|3322.9|9
1722867310000|2024-08-05 14:15:10|3329.9|3323.9|3329.9|3323.9|3330.9|3324.9|3329.9|3323.9|5
1722867320000|2024-08-05 14:15:20|3330.4|3324.4|3328.9|3322.9|3330.9|3324.9|3328.9|3322.9|0
1722867330000|2024-08-05 14:15:30|3329.4|3323.4|3330.9|3324.9|3330.9|3324.9|3328.9|3322.9|0
1722867340000|2024-08-05 14:15:40|3330.4|3324.4|3327.9|3321.9|3330.9|3324.9|3327.4|3321.4|1
1722867350000|2024-08-05 14:15:50|3327.4|3321.4|3330.4|3324.4|3330.9|3324.9|3326.9|3320.9|4
1722867360000|2024-08-05 14:16:00|3329.9|3323.9|3332.4|3326.4|3332.4|3326.4|3329.9|3323.9|7
1722867370000|2024-08-05 14:16:10|3332.9|3326.9|3333.4|3327.4|3334.4|3328.4|3331.9|3325.9|10
1722867380000|2024-08-05 14:16:20|3333.9|3327.9|3333.9|3327.9|3334.9|3328.9|3333.4|3327.4|10
1722867390000|2024-08-05 14:16:30|3334.4|3328.4|3334.9|3328.9|3334.9|3328.9|3333.9|3327.9|4
1722867400000|2024-08-05 14:16:40|3335.4|3329.4|3334.9|3328.9|3335.9|3329.9|3334.9|3328.9|9
1722867410000|2024-08-05 14:16:50|3335.4|3329.4|3332.9|3326.9|3335.9|3329.9|3332.9|3326.9|20
1722867420000|2024-08-05 14:17:00|3333.4|3327.4|3331.9|3325.9|3333.9|3327.9|3331.9|3325.9|1
1722867430000|2024-08-05 14:17:10|3332.9|3326.9|3333.9|3327.9|3333.9|3327.9|3330.4|3324.4|8
1722867440000|2024-08-05 14:17:20|3333.4|3327.4|3333.4|3327.4|3334.9|3328.9|3332.9|3326.9|2
1722867450000|2024-08-05 14:17:30|3333.9|3327.9|3334.4|3328.4|3334.4|3328.4|3332.9|3326.9|0
1722867460000|2024-08-05 14:17:40|3334.9|3328.9|3333.4|3327.4|3334.9|3328.9|3331.9|3325.9|1
1722867470000|2024-08-05 14:17:50|3332.9|3326.9|3333.9|3327.9|3333.9|3327.9|3332.4|3326.4|2
1722867480000|2024-08-05 14:18:00|3334.4|3328.4|3333.4|3327.4|3334.9|3328.9|3333.4|3327.4|5
1722867490000|2024-08-05 14:18:10|3333.9|3327.9|3334.4|3328.4|3334.4|3328.4|3332.9|3326.9|4
1722867500000|2024-08-05 14:18:20|3334.9|3328.9|3334.9|3328.9|3334.9|3328.9|3334.4|3328.4|0
1722867510000|2024-08-05 14:18:30|3334.4|3328.4|3335.9|3329.9|3336.9|3330.9|3334.4|3328.4|15
1722867520000|2024-08-05 14:18:40|3336.4|3330.4|3335.4|3329.4|3336.9|3330.9|3334.9|3328.9|10
1722867530000|2024-08-05 14:18:50|3335.9|3329.9|3335.4|3329.4|3336.4|3330.4|3335.4|3329.4|2
1722867540000|2024-08-05 14:19:00|3334.9|3328.9|3334.9|3328.9|3335.9|3329.9|3334.9|3328.9|9
1722867550000|2024-08-05 14:19:10|3335.4|3329.4|3335.9|3329.9|3335.9|3329.9|3334.4|3328.4|10
1722867560000|2024-08-05 14:19:20|3336.9|3330.9|3337.9|3331.9|3337.9|3331.9|3336.9|3330.9|9
1722867570000|2024-08-05 14:19:30|3338.9|3332.9|3337.9|3331.9|3338.9|3332.9|3336.9|3330.9|9
1722867580000|2024-08-05 14:19:40|3337.4|3331.4|3337.4|3331.4|3337.9|3331.9|3336.9|3330.9|3
1722867590000|2024-08-05 14:19:50|3337.9|3331.9|3337.9|3331.9|3337.9|3331.9|3337.4|3331.4|0
1722867600000|2024-08-05 14:20:00|3337.4|3331.4|3335.9|3329.9|3337.4|3331.4|3335.9|3329.9|4
1722867610000|2024-08-05 14:20:10|3334.9|3328.9|3334.9|3328.9|3335.9|3329.9|3334.9|3328.9|8
1722867620000|2024-08-05 14:20:20|3334.4|3328.4|3333.4|3327.4|3334.4|3328.4|3332.9|3326.9|1
1722867630000|2024-08-05 14:20:30|3333.9|3327.9|3331.9|3325.9|3333.9|3327.9|3331.4|3325.4|1
1722867640000|2024-08-05 14:20:40|3331.4|3325.4|3329.9|3323.9|3331.4|3325.4|3329.9|3323.9|3
1722867650000|2024-08-05 14:20:50|3330.4|3324.4|3331.9|3325.9|3331.9|3325.9|3329.9|3323.9|15
1722867660000|2024-08-05 14:21:00|3332.4|3326.4|3333.9|3327.9|3333.9|3327.9|3331.9|3325.9|5
1722867670000|2024-08-05 14:21:10|3333.4|3327.4|3333.9|3327.9|3333.9|3327.9|3333.4|3327.4|2
1722867680000|2024-08-05 14:21:20|3334.4|3328.4|3332.9|3326.9|3334.9|3328.9|3332.9|3326.9|2
1722867690000|2024-08-05 14:21:30|3333.4|3327.4|3332.4|3326.4|3333.4|3327.4|3331.9|3325.9|4
1722867700000|2024-08-05 14:21:40|3332.9|3326.9|3333.4|3327.4|3333.9|3327.9|3332.4|3326.4|4
1722867710000|2024-08-05 14:21:50|3332.9|3326.9|3334.9|3328.9|3334.9|3328.9|3332.9|3326.9|3
1722867720000|2024-08-05 14:22:00|3334.4|3328.4|3336.9|3330.9|3336.9|3330.9|3333.9|3327.9|10
1722867730000|2024-08-05 14:22:10|3336.4|3330.4|3337.4|3331.4|3337.9|3331.9|3335.9|3329.9|0
1722867740000|2024-08-05 14:22:20|3336.9|3330.9|3334.9|3328.9|3336.9|3330.9|3334.9|3328.9|1
1722867750000|2024-08-05 14:22:30|3333.9|3327.9|3334.9|3328.9|3334.9|3328.9|3333.9|3327.9|2
1722867760000|2024-08-05 14:22:40|3334.4|3328.4|3334.4|3328.4|3334.9|3328.9|3333.9|3327.9|17
1722867770000|2024-08-05 14:22:50|3333.9|3327.9|3331.9|3325.9|3334.4|3328.4|3331.9|3325.9|2
1722867780000|2024-08-05 14:23:00|3332.4|3326.4|3330.9|3324.9|3332.4|3326.4|3330.4|3324.4|13
1722867790000|2024-08-05 14:23:10|3330.4|3324.4|3329.4|3323.4|3330.9|3324.9|3329.4|3323.4|6
1722867800000|2024-08-05 14:23:20|3329.9|3323.9|3329.4|3323.4|3330.4|3324.4|3329.4|3323.4|10
1722867810000|2024-08-05 14:23:30|3328.9|3322.9|3327.9|3321.9|3328.9|3322.9|3327.9|3321.9|18
1722867820000|2024-08-05 14:23:40|3327.4|3321.4|3328.4|3322.4|3328.9|3322.9|3327.4|3321.4|1
1722867830000|2024-08-05 14:23:50|3328.9|3322.9|3328.9|3322.9|3329.9|3323.9|3328.9|3322.9|3
1722867840000|2024-08-05 14:24:00|3329.4|3323.4|3330.9|3324.9|3330.9|3324.9|3329.4|3323.4|3
1722867850000|2024-08-05 14:24:10|3331.9|3325.9|3329.9|3323.9|3331.9|3325.9|3329.4|3323.4|4
1722867860000|2024-08-05 14:24:20|3329.4|3323.4|3328.9|3322.9|3330.4|3324.4|3328.9|3322.9|6
1722867870000|2024-08-05 14:24:30|3329.4|3323.4|3330.9|3324.9|3331.4|3325.4|3329.4|3323.4|4
1722867880000|2024-08-05 14:24:40|3330.4|3324.4|3331.4|3325.4|3331.9|3325.9|3330.4|3324.4|0
1722867890000|2024-08-05 14:24:50|3330.9|3324.9|3332.9|3326.9|3332.9|3326.9|3330.9|3324.9|3
1722867900000|2024-08-05 14:25:00|3332.4|3326.4|3332.4|3326.4|3333.9|3327.9|3331.9|3325.9|9
1722867910000|2024-08-05 14:25:10|3331.9|3325.9|3334.4|3328.4|3334.4|3328.4|3331.9|3325.9|4
1722867920000|2024-08-05 14:25:20|3333.9|3327.9|3332.4|3326.4|3334.9|3328.9|3331.9|3325.9|17
1722867930000|2024-08-05 14:25:30|3331.9|3325.9|3331.9|3325.9|3333.4|3327.4|3331.9|3325.9|2
1722867940000|2024-08-05 14:25:40|3332.4|3326.4|3331.4|3325.4|3332.9|3326.9|3330.9|3324.9|5
1722867950000|2024-08-05 14:25:50|3331.9|3325.9|3331.9|3325.9|3332.4|3326.4|3331.4|3325.4|0
1722867960000|2024-08-05 14:26:00|3332.4|3326.4|3334.4|3328.4|3334.4|3328.4|3331.9|3325.9|9
1722867970000|2024-08-05 14:26:10|3333.9|3327.9|3333.9|3327.9|3333.9|3327.9|3332.9|3326.9|0
1722867980000|2024-08-05 14:26:20|3333.4|3327.4|3333.9|3327.9|3334.4|3328.4|3332.9|3326.9|0
1722867990000|2024-08-05 14:26:30|3334.4|3328.4|3332.9|3326.9|3334.9|3328.9|3332.9|3326.9|4
1722868000000|2024-08-05 14:26:40|3331.9|3325.9|3332.4|3326.4|3332.9|3326.9|3331.9|3325.9|5
1722868010000|2024-08-05 14:26:50|3331.9|3325.9|3330.9|3324.9|3332.4|3326.4|3330.4|3324.4|3
1722868020000|2024-08-05 14:27:00|3329.9|3323.9|3330.9|3324.9|3330.9|3324.9|3329.4|3323.4|3
1722868030000|2024-08-05 14:27:10|3330.4|3324.4|3328.9|3322.9|3330.9|3324.9|3328.9|3322.9|2
1722868040000|2024-08-05 14:27:20|3329.4|3323.4|3328.9|3322.9|3329.9|3323.9|3328.9|3322.9|2
1722868050000|2024-08-05 14:27:30|3328.4|3322.4|3326.9|3320.9|3328.4|3322.4|3326.9|3320.9|2
1722868060000|2024-08-05 14:27:40|3325.9|3319.9|3326.9|3320.9|3326.9|3320.9|3325.9|3319.9|3
1722868070000|2024-08-05 14:27:50|3326.4|3320.4|3325.9|3319.9|3326.9|3320.9|3325.9|3319.9|0
1722868080000|2024-08-05 14:28:00|3326.4|3320.4|3326.9|3320.9|3326.9|3320.9|3326.4|3320.4|13
1722868090000|2024-08-05 14:28:10|3326.4|3320.4|3325.9|3319.9|3326.9|3320.9|3325.9|3319.9|4
1722868100000|2024-08-05 14:28:20|3325.4|3319.4|3326.4|3320.4|3326.9|3320.9|3324.9|3318.9|3
1722868110000|2024-08-05 14:28:30|3325.9|3319.9|3325.9|3319.9|3326.9|3320.9|3325.9|3319.9|0
1722868120000|2024-08-05 14:28:40|3325.4|3319.4|3324.4|3318.4|3325.4|3319.4|3324.4|3318.4|0
1722868130000|2024-08-05 14:28:50|3324.9|3318.9|3325.4|3319.4|3325.9|3319.9|3324.4|3318.4|0
1722868140000|2024-08-05 14:29:00|3325.9|3319.9|3327.4|3321.4|3327.4|3321.4|3325.4|3319.4|0
1722868150000|2024-08-05 14:29:10|3327.9|3321.9|3326.9|3320.9|3327.9|3321.9|3326.4|3320.4|4
1722868160000|2024-08-05 14:29:20|3326.4|3320.4|3325.4|3319.4|3326.4|3320.4|3324.9|3318.9|0
1722868170000|2024-08-05 14:29:30|3324.9|3318.9|3324.9|3318.9|3324.9|3318.9|3323.9|3317.9|0
1722868180000|2024-08-05 14:29:40|3324.4|3318.4|3324.9|3318.9|3324.9|3318.9|3323.9|3317.9|0
1722868190000|2024-08-05 14:29:50|3324.4|3318.4|3322.9|3316.9|3324.4|3318.4|3322.9|3316.9|1
1722868200000|2024-08-05 14:30:00|3323.4|3317.4|3325.9|3319.9|3326.9|3320.9|3323.4|3317.4|4
1722868210000|2024-08-05 14:30:10|3326.4|3320.4|3324.9|3318.9|3326.9|3320.9|3324.9|3318.9|5
1722868220000|2024-08-05 14:30:20|3324.4|3318.4|3324.9|3318.9|3325.4|3319.4|3323.4|3317.4|17
1722868230000|2024-08-05 14:30:30|3324.4|3318.4|3323.9|3317.9|3324.9|3318.9|3323.4|3317.4|1
1722868240000|2024-08-05 14:30:40|3323.4|3317.4|3325.4|3319.4|3325.4|3319.4|3322.9|3316.9|0
1722868250000|2024-08-05 14:30:50|3325.9|3319.9|3324.4|3318.4|3325.9|3319.9|3323.9|3317.9|2
1722868260000|2024-08-05 14:31:00|3323.9|3317.9|3325.4|3319.4|3325.4|3319.4|3323.9|3317.9|5
1722868270000|2024-08-05 14:31:10|3325.9|3319.9|3326.4|3320.4|3326.9|3320.9|3325.9|3319.9|3
1722868280000|2024-08-05 14:31:20|3326.9|3320.9|3328.9|3322.9|3328.9|3322.9|3326.4|3320.4|4
1722868290000|2024-08-05 14:31:30|3329.4|3323.4|3329.4|3323.4|3330.9|3324.9|3329.4|3323.4|1
1722868300000|2024-08-05 14:31:40|3329.9|3323.9|3327.9|3321.9|3329.9|3323.9|3327.9|3321.9|2
1722868310000|2024-08-05 14:31:50|3328.9|3322.9|3330.4|3324.4|3330.9|3324.9|3327.9|3321.9|5
1722868320000|2024-08-05 14:32:00|3329.9|3323.9|3331.9|3325.9|3332.9|3326.9|3329.9|3323.9|8
1722868330000|2024-08-05 14:32:10|3331.4|3325.4|3330.9|3324.9|3331.9|3325.9|3330.4|3324.4|3
1722868340000|2024-08-05 14:32:20|3331.4|3325.4|3329.4|3323.4|3331.9|3325.9|3329.4|3323.4|1
1722868350000|2024-08-05 14:32:30|3328.9|3322.9|3330.4|3324.4|3330.9|3324.9|3328.9|3322.9|1
1722868360000|2024-08-05 14:32:40|3329.9|3323.9|3330.9|3324.9|3330.9|3324.9|3329.9|3323.9|0
1722868370000|2024-08-05 14:32:50|3330.4|3324.4|3329.9|3323.9|3330.9|3324.9|3328.9|3322.9|19
1722868380000|2024-08-05 14:33:00|3330.4|3324.4|3330.9|3324.9|3330.9|3324.9|3329.9|3323.9|0
1722868390000|2024-08-05 14:33:10|3330.4|3324.4|3329.9|3323.9|3330.9|3324.9|3328.9|3322.9|3
1722868400000|2024-08-05 14:33:20|3330.9|3324.9|3332.4|3326.4|3332.9|3326.9|3330.9|3324.9|4
1722868410000|2024-08-05 14:33:30|3332.9|3326.9|3332.4|3326.4|3333.9|3327.9|3331.9|3325.9|3
1722868420000|2024-08-05 14:33:40|3332.9|3326.9|3333.9|3327.9|3333.9|3327.9|3331.9|3325.9|6
1722868430000|2024-08-05 14:33:50|3334.9|3328.9|3335.9|3329.9|3335.9|3329.9|3334.9|3328.9|7
1722868440000|2024-08-05 14:34:00|3336.4|3330.4|3338.9|3332.9|3339.9|3333.9|3336.4|3330.4|14
1722868450000|2024-08-05 14:34:10|3338.4|3332.4|3337.9|3331.9|3338.9|3332.9|3337.9|3331.9|2
1722868460000|2024-08-05 14:34:20|3338.4|3332.4|3338.4|3332.4|3338.9|3332.9|3337.9|3331.9|9
1722868470000|2024-08-05 14:34:30|3338.9|3332.9|3339.4|3333.4|3339.9|3333.9|3338.9|3332.9|7
1722868480000|2024-08-05 14:34:40|3338.9|3332.9|3339.4|3333.4|3339.9|3333.9|3338.9|3332.9|2
1722868490000|2024-08-05 14:34:50|3338.9|3332.9|3338.9|3332.9|3338.9|3332.9|3338.4|3332.4|1
1722868500000|2024-08-05 14:35:00|3339.9|3333.9|3337.4|3331.4|3339.9|3333.9|3336.9|3330.9|7
1722868510000|2024-08-05 14:35:10|3336.9|3330.9|3339.4|3333.4|3339.9|3333.9|3336.9|3330.9|5
1722868520000|2024-08-05 14:35:20|3338.9|3332.9|3337.9|3331.9|3339.4|3333.4|3337.9|3331.9|0
1722868530000|2024-08-05 14:35:30|3338.4|3332.4|3337.4|3331.4|3338.4|3332.4|3336.9|3330.9|0
1722868540000|2024-08-05 14:35:40|3337.9|3331.9|3337.4|3331.4|3337.9|3331.9|3336.9|3330.9|0
1722868550000|2024-08-05 14:35:50|3336.9|3330.9|3335.9|3329.9|3336.9|3330.9|3335.4|3329.4|0
1722868560000|2024-08-05 14:36:00|3335.4|3329.4|3337.4|3331.4|3337.9|3331.9|3334.9|3328.9|0
1722868570000|2024-08-05 14:36:10|3337.9|3331.9|3335.4|3329.4|3337.9|3331.9|3334.9|3328.9|1
1722868580000|2024-08-05 14:36:20|3334.9|3328.9|3335.4|3329.4|3335.9|3329.9|3334.9|3328.9|0
1722868590000|2024-08-05 14:36:30|3334.9|3328.9|3335.9|3329.9|3336.4|3330.4|3334.9|3328.9|0
1722868600000|2024-08-05 14:36:40|3335.4|3329.4|3335.4|3329.4|3336.4|3330.4|3334.9|3328.9|0
1722868610000|2024-08-05 14:36:50|3334.9|3328.9|3335.4|3329.4|3335.9|3329.9|3334.9|3328.9|0
1722868620000|2024-08-05 14:37:00|3334.9|3328.9|3335.9|3329.9|3335.9|3329.9|3334.9|3328.9|1
1722868630000|2024-08-05 14:37:10|3336.4|3330.4|3335.4|3329.4|3337.4|3331.4|3334.9|3328.9|1
1722868640000|2024-08-05 14:37:20|3334.9|3328.9|3335.9|3329.9|3336.4|3330.4|3334.9|3328.9|0
1722868650000|2024-08-05 14:37:30|3336.4|3330.4|3335.4|3329.4|3336.4|3330.4|3334.9|3328.9|2
1722868660000|2024-08-05 14:37:40|3335.9|3329.9|3334.4|3328.4|3335.9|3329.9|3334.4|3328.4|5
1722868670000|2024-08-05 14:37:50|3334.9|3328.9|3336.4|3330.4|3336.9|3330.9|3334.9|3328.9|4
1722868680000|2024-08-05 14:38:00|3336.9|3330.9|3339.9|3333.9|3339.9|3333.9|3336.9|3330.9|12
1722868690000|2024-08-05 14:38:10|3340.9|3334.9|3339.9|3333.9|3340.9|3334.9|3339.9|3333.9|1
1722868700000|2024-08-05 14:38:20|3339.4|3333.4|3339.9|3333.9|3339.9|3333.9|3338.9|3332.9|0
1722868710000|2024-08-05 14:38:30|3339.4|3333.4|3340.9|3334.9|3340.9|3334.9|3339.4|3333.4|4
1722868720000|2024-08-05 14:38:40|3340.4|3334.4|3338.9|3332.9|3340.9|3334.9|3338.9|3332.9|5
1722868730000|2024-08-05 14:38:50|3337.9|3331.9|3336.9|3330.9|3337.9|3331.9|3336.9|3330.9|7
1722868740000|2024-08-05 14:39:00|3336.4|3330.4|3336.4|3330.4|3336.9|3330.9|3335.9|3329.9|17
1722868750000|2024-08-05 14:39:10|3335.9|3329.9|3337.9|3331.9|3337.9|3331.9|3335.9|3329.9|8
1722868760000|2024-08-05 14:39:20|3337.4|3331.4|3337.9|3331.9|3338.4|3332.4|3337.4|3331.4|0
1722868770000|2024-08-05 14:39:30|3337.4|3331.4|3337.4|3331.4|3337.4|3331.4|3336.9|3330.9|0
1722868780000|2024-08-05 14:39:40|3337.4|3331.4|3338.4|3332.4|3338.4|3332.4|3337.4|3331.4|0
1722868790000|2024-08-05 14:39:50|3337.9|3331.9|3337.9|3331.9|3338.4|3332.4|3337.9|3331.9|1
1722868800000|2024-08-05 14:40:00|3337.4|3331.4|3337.9|3331.9|3338.9|3332.9|3336.9|3330.9|3
1722868810000|2024-08-05 14:40:10|3338.4|3332.4|3338.9|3332.9|3339.4|3333.4|3337.9|3331.9|1
1722868820000|2024-08-05 14:40:20|3338.4|3332.4|3336.9|3330.9|3338.9|3332.9|3336.4|3330.4|2
1722868830000|2024-08-05 14:40:30|3336.4|3330.4|3335.4|3329.4|3336.4|3330.4|3335.4|3329.4|1
1722868840000|2024-08-05 14:40:40|3335.9|3329.9|3334.9|3328.9|3335.9|3329.9|3334.9|3328.9|0
1722868850000|2024-08-05 14:40:50|3334.4|3328.4|3335.9|3329.9|3335.9|3329.9|3333.9|3327.9|0
1722868860000|2024-08-05 14:41:00|3335.4|3329.4|3335.9|3329.9|3335.9|3329.9|3334.9|3328.9|1
1722868870000|2024-08-05 14:41:10|3336.4|3330.4|3337.9|3331.9|3338.4|3332.4|3336.4|3330.4|3
1722868880000|2024-08-05 14:41:20|3338.4|3332.4|3338.9|3332.9|3339.4|3333.4|3337.9|3331.9|0
1722868890000|2024-08-05 14:41:30|3338.4|3332.4|3338.9|3332.9|3338.9|3332.9|3338.4|3332.4|3
1722868900000|2024-08-05 14:41:40|3339.9|3333.9|3339.9|3333.9|3339.9|3333.9|3338.9|3332.9|3
1722868910000|2024-08-05 14:41:50|3339.4|3333.4|3339.9|3333.9|3339.9|3333.9|3338.9|3332.9|3
1722868920000|2024-08-05 14:42:00|3339.4|3333.4|3337.4|3331.4|3339.4|3333.4|3337.4|3331.4|5
1722868930000|2024-08-05 14:42:10|3336.9|3330.9|3338.9|3332.9|3338.9|3332.9|3336.9|3330.9|4
1722868940000|2024-08-05 14:42:20|3339.9|3333.9|3339.9|3333.9|3339.9|3333.9|3339.9|3333.9|2
1722868950000|2024-08-05 14:42:30|3339.4|3333.4|3339.4|3333.4|3340.9|3334.9|3339.4|3333.4|14
1722868960000|2024-08-05 14:42:40|3339.9|3333.9|3339.9|3333.9|3340.9|3334.9|3339.4|3333.4|0
1722868970000|2024-08-05 14:42:50|3340.4|3334.4|3341.9|3335.9|3341.9|3335.9|3340.4|3334.4|0
1722868990000|2024-08-05 14:43:10|3342.9|3336.9|3341.9|3335.9|3343.9|3337.9|3341.9|3335.9|8
1722869000000|2024-08-05 14:43:20|3342.4|3336.4|3341.4|3335.4|3342.4|3336.4|3340.9|3334.9|0
1722869010000|2024-08-05 14:43:30|3341.9|3335.9|3341.4|3335.4|3341.9|3335.9|3341.4|3335.4|5
1722869020000|2024-08-05 14:43:40|3340.9|3334.9|3341.9|3335.9|3341.9|3335.9|3340.9|3334.9|0
1722869030000|2024-08-05 14:43:50|3341.4|3335.4|3340.9|3334.9|3341.4|3335.4|3340.9|3334.9|0
1722869040000|2024-08-05 14:44:00|3340.4|3334.4|3340.9|3334.9|3340.9|3334.9|3338.9|3332.9|3
1722869050000|2024-08-05 14:44:10|3341.4|3335.4|3340.9|3334.9|3341.9|3335.9|3340.9|3334.9|6
1722869060000|2024-08-05 14:44:20|3341.4|3335.4|3340.9|3334.9|3342.4|3336.4|3340.4|3334.4|6
1722869070000|2024-08-05 14:44:30|3341.4|3335.4|3340.9|3334.9|3341.9|3335.9|3340.9|3334.9|3
1722869080000|2024-08-05 14:44:40|3339.9|3333.9|3339.9|3333.9|3340.9|3334.9|3339.4|3333.4|2
1722869090000|2024-08-05 14:44:50|3339.4|3333.4|3340.4|3334.4|3340.9|3334.9|3339.4|3333.4|1
1722869100000|2024-08-05 14:45:00|3340.9|3334.9|3341.9|3335.9|3341.9|3335.9|3339.9|3333.9|6
1722869110000|2024-08-05 14:45:10|3342.9|3336.9|3343.9|3337.9|3343.9|3337.9|3342.9|3336.9|3
1722869120000|2024-08-05 14:45:20|3344.9|3338.9|3344.9|3338.9|3344.9|3338.9|3342.4|3336.4|7
1722869130000|2024-08-05 14:45:30|3344.4|3338.4|3343.9|3337.9|3344.4|3338.4|3343.4|3337.4|4
1722869140000|2024-08-05 14:45:40|3342.9|3336.9|3344.9|3338.9|3344.9|3338.9|3342.9|3336.9|13
1722869150000|2024-08-05 14:45:50|3344.4|3338.4|3343.9|3337.9|3344.9|3338.9|3343.9|3337.9|0
1722869160000|2024-08-05 14:46:00|3342.9|3336.9|3344.9|3338.9|3345.4|3339.4|3342.9|3336.9|5
1722869170000|2024-08-05 14:46:10|3345.4|3339.4|3345.4|3339.4|3345.9|3339.9|3344.9|3338.9|1
1722869180000|2024-08-05 14:46:20|3345.9|3339.9|3345.4|3339.4|3345.9|3339.9|3344.9|3338.9|1
1722869190000|2024-08-05 14:46:30|3344.9|3338.9|3344.4|3338.4|3344.9|3338.9|3343.9|3337.9|2
1722869200000|2024-08-05 14:46:40|3344.9|3338.9|3345.4|3339.4|3345.9|3339.9|3344.9|3338.9|0
1722869210000|2024-08-05 14:46:50|3344.9|3338.9|3344.9|3338.9|3345.4|3339.4|3344.9|3338.9|0
1722869220000|2024-08-05 14:47:00|3345.4|3339.4|3345.9|3339.9|3345.9|3339.9|3344.9|3338.9|0
1722869230000|2024-08-05 14:47:10|3345.4|3339.4|3345.9|3339.9|3345.9|3339.9|3345.4|3339.4|2
1722869240000|2024-08-05 14:47:20|3346.4|3340.4|3345.9|3339.9|3346.9|3340.9|3345.4|3339.4|13
1722869250000|2024-08-05 14:47:30|3346.4|3340.4|3346.4|3340.4|3346.9|3340.9|3345.4|3339.4|2
1722869260000|2024-08-05 14:47:40|3346.9|3340.9|3346.9|3340.9|3346.9|3340.9|3346.9|3340.9|0
1722869270000|2024-08-05 14:47:50|3347.9|3341.9|3346.9|3340.9|3347.9|3341.9|3346.9|3340.9|7
1722869280000|2024-08-05 14:48:00|3346.4|3340.4|3343.9|3337.9|3346.9|3340.9|3343.9|3337.9|21
1722869290000|2024-08-05 14:48:10|3344.4|3338.4|3342.9|3336.9|3344.9|3338.9|3341.9|3335.9|4
1722869300000|2024-08-05 14:48:20|3343.9|3337.9|3344.9|3338.9|3344.9|3338.9|3343.9|3337.9|5
1722869310000|2024-08-05 14:48:30|3345.4|3339.4|3346.4|3340.4|3346.4|3340.4|3344.9|3338.9|1
1722869320000|2024-08-05 14:48:40|3346.9|3340.9|3346.9|3340.9|3346.9|3340.9|3345.9|3339.9|0
1722869330000|2024-08-05 14:48:50|3346.4|3340.4|3346.9|3340.9|3347.4|3341.4|3346.4|3340.4|1
1722869340000|2024-08-05 14:49:00|3347.4|3341.4|3346.9|3340.9|3347.4|3341.4|3346.9|3340.9|0
1722869350000|2024-08-05 14:49:10|3347.4|3341.4|3344.9|3338.9|3347.9|3341.9|3344.4|3338.4|2
1722869360000|2024-08-05 14:49:20|3344.4|3338.4|3345.4|3339.4|3345.9|3339.9|3344.4|3338.4|1
1722869370000|2024-08-05 14:49:30|3345.9|3339.9|3345.4|3339.4|3345.9|3339.9|3344.9|3338.9|0
1722869380000|2024-08-05 14:49:40|3345.9|3339.9|3345.9|3339.9|3345.9|3339.9|3345.9|3339.9|0
1722869390000|2024-08-05 14:49:50|3345.4|3339.4|3344.9|3338.9|3345.4|3339.4|3343.9|3337.9|1
1722869400000|2024-08-05 14:50:00|3344.4|3338.4|3345.9|3339.9|3345.9|3339.9|3343.9|3337.9|2
1722869410000|2024-08-05 14:50:10|3345.4|3339.4|3345.9|3339.9|3345.9|3339.9|3344.9|3338.9|1
1722869420000|2024-08-05 14:50:20|3346.9|3340.9|3343.4|3337.4|3346.9|3340.9|3343.4|3337.4|11
1722869430000|2024-08-05 14:50:30|3343.9|3337.9|3343.9|3337.9|3343.9|3337.9|3342.9|3336.9|0
1722869440000|2024-08-05 14:50:40|3342.9|3336.9|3342.4|3336.4|3343.4|3337.4|3342.4|3336.4|3
1722869450000|2024-08-05 14:50:50|3341.9|3335.9|3341.4|3335.4|3341.9|3335.9|3340.9|3334.9|2
1722869460000|2024-08-05 14:51:00|3340.9|3334.9|3339.9|3333.9|3340.9|3334.9|3339.4|3333.4|15
1722869470000|2024-08-05 14:51:10|3340.9|3334.9|3341.9|3335.9|3342.4|3336.4|3340.9|3334.9|6
1722869480000|2024-08-05 14:51:20|3342.4|3336.4|3343.9|3337.9|3343.9|3337.9|3342.4|3336.4|4
1722869490000|2024-08-05 14:51:30|3344.4|3338.4|3344.9|3338.9|3345.9|3339.9|3344.4|3338.4|15
1722869500000|2024-08-05 14:51:40|3343.9|3337.9|3343.9|3337.9|3343.9|3337.9|3343.9|3337.9|9
1722869510000|2024-08-05 14:51:50|3344.4|3338.4|3343.9|3337.9|3344.9|3338.9|3343.9|3337.9|10
1722869520000|2024-08-05 14:52:00|3344.4|3338.4|3342.4|3336.4|3344.4|3338.4|3342.4|3336.4|2
1722869530000|2024-08-05 14:52:10|3342.9|3336.9|3343.4|3337.4|3343.9|3337.9|3342.9|3336.9|0
1722869540000|2024-08-05 14:52:20|3343.9|3337.9|3346.9|3340.9|3346.9|3340.9|3343.4|3337.4|15
1722869550000|2024-08-05 14:52:30|3347.9|3341.9|3346.9|3340.9|3347.9|3341.9|3346.9|3340.9|7
1722869560000|2024-08-05 14:52:40|3347.4|3341.4|3348.9|3342.9|3348.9|3342.9|3346.9|3340.9|14
1722869570000|2024-08-05 14:52:50|3348.4|3342.4|3346.9|3340.9|3348.4|3342.4|3346.9|3340.9|8
1722869580000|2024-08-05 14:53:00|3345.9|3339.9|3345.9|3339.9|3346.4|3340.4|3345.4|3339.4|1
1722869590000|2024-08-05 14:53:10|3346.4|3340.4|3348.9|3342.9|3348.9|3342.9|3346.4|3340.4|3
1722869600000|2024-08-05 14:53:20|3348.4|3342.4|3348.9|3342.9|3349.4|3343.4|3347.9|3341.9|0
1722869610000|2024-08-05 14:53:30|3348.4|3342.4|3347.9|3341.9|3348.9|3342.9|3347.9|3341.9|0
1722869620000|2024-08-05 14:53:40|3348.4|3342.4|3347.9|3341.9|3349.4|3343.4|3347.9|3341.9|0
1722869630000|2024-08-05 14:53:50|3348.4|3342.4|3349.4|3343.4|3349.4|3343.4|3348.4|3342.4|0
1722869640000|2024-08-05 14:54:00|3348.9|3342.9|3349.9|3343.9|3349.9|3343.9|3348.9|3342.9|4
1722869650000|2024-08-05 14:54:10|3350.4|3344.4|3350.9|3344.9|3350.9|3344.9|3350.4|3344.4|5
1722869660000|2024-08-05 14:54:20|3351.9|3345.9|3351.9|3345.9|3352.9|3346.9|3351.9|3345.9|32
1722869670000|2024-08-05 14:54:30|3351.4|3345.4|3351.4|3345.4|3351.4|3345.4|3351.4|3345.4|5
1722869680000|2024-08-05 14:54:40|3350.9|3344.9|3350.9|3344.9|3351.4|3345.4|3349.9|3343.9|6
1722869700000|2024-08-05 14:55:00|3350.4|3344.4|3351.4|3345.4|3351.9|3345.9|3350.4|3344.4|26
1722869710000|2024-08-05 14:55:10|3350.9|3344.9|3349.9|3343.9|3351.9|3345.9|3349.4|3343.4|1
1722869720000|2024-08-05 14:55:20|3349.4|3343.4|3349.4|3343.4|3349.4|3343.4|3347.9|3341.9|5
1722869730000|2024-08-05 14:55:30|3348.9|3342.9|3347.9|3341.9|3349.4|3343.4|3347.9|3341.9|1
1722869740000|2024-08-05 14:55:40|3348.4|3342.4|3347.9|3341.9|3348.4|3342.4|3347.9|3341.9|2
1722869750000|2024-08-05 14:55:50|3348.4|3342.4|3348.4|3342.4|3348.9|3342.9|3348.4|3342.4|3
1722869760000|2024-08-05 14:56:00|3347.9|3341.9|3347.9|3341.9|3348.9|3342.9|3347.9|3341.9|1
1722869770000|2024-08-05 14:56:10|3347.4|3341.4|3347.4|3341.4|3347.9|3341.9|3346.9|3340.9|0
1722869780000|2024-08-05 14:56:20|3346.9|3340.9|3347.9|3341.9|3347.9|3341.9|3346.9|3340.9|0
1722869790000|2024-08-05 14:56:30|3348.4|3342.4|3347.9|3341.9|3348.4|3342.4|3347.9|3341.9|0
1722869800000|2024-08-05 14:56:40|3348.4|3342.4|3346.9|3340.9|3348.4|3342.4|3346.4|3340.4|0
1722869810000|2024-08-05 14:56:50|3346.4|3340.4|3346.4|3340.4|3346.9|3340.9|3345.9|3339.9|0
1722869820000|2024-08-05 14:57:00|3346.9|3340.9|3344.4|3338.4|3346.9|3340.9|3343.9|3337.9|0
1722869830000|2024-08-05 14:57:10|3344.9|3338.9|3343.4|3337.4|3344.9|3338.9|3343.4|3337.4|0
1722869840000|2024-08-05 14:57:20|3342.9|3336.9|3343.9|3337.9|3343.9|3337.9|3342.9|3336.9|0
1722869850000|2024-08-05 14:57:30|3344.4|3338.4|3344.4|3338.4|3344.9|3338.9|3343.9|3337.9|0
1722869860000|2024-08-05 14:57:40|3343.9|3337.9|3343.9|3337.9|3343.9|3337.9|3342.9|3336.9|0
1722869870000|2024-08-05 14:57:50|3343.4|3337.4|3342.9|3336.9|3343.9|3337.9|3342.4|3336.4|0
1722869880000|2024-08-05 14:58:00|3342.4|3336.4|3341.9|3335.9|3344.4|3338.4|3341.4|3335.4|0
1722869890000|2024-08-05 14:58:10|3341.4|3335.4|3341.9|3335.9|3341.9|3335.9|3340.9|3334.9|0
1722869900000|2024-08-05 14:58:20|3342.4|3336.4|3341.9|3335.9|3342.4|3336.4|3341.9|3335.9|0
1722869910000|2024-08-05 14:58:30|3342.4|3336.4|3342.9|3336.9|3342.9|3336.9|3341.9|3335.9|0
1722869920000|2024-08-05 14:58:40|3342.4|3336.4|3342.4|3336.4|3342.9|3336.9|3341.9|3335.9|5
1722869930000|2024-08-05 14:58:50|3341.9|3335.9|3340.9|3334.9|3342.4|3336.4|3340.9|3334.9|0
1722869940000|2024-08-05 14:59:00|3341.4|3335.4|3340.9|3334.9|3341.9|3335.9|3340.9|3334.9|3
1722869950000|2024-08-05 14:59:10|3340.4|3334.4|3339.9|3333.9|3340.4|3334.4|3339.4|3333.4|2
1722869960000|2024-08-05 14:59:20|3340.4|3334.4|3341.9|3335.9|3341.9|3335.9|3340.4|3334.4|2
1722869970000|2024-08-05 14:59:30|3342.4|3336.4|3341.4|3335.4|3342.4|3336.4|3341.4|3335.4|0
1722869980000|2024-08-05 14:59:40|3340.9|3334.9|3340.9|3334.9|3341.4|3335.4|3340.9|3334.9|0
1722869990000|2024-08-05 14:59:50|3340.4|3334.4|3341.4|3335.4|3341.4|3335.4|3339.9|3333.9|17
1722870000000|2024-08-05 15:00:00|3340.9|3334.9|3342.4|3336.4|3342.4|3336.4|3340.9|3334.9|4
1722870010000|2024-08-05 15:00:10|3342.9|3336.9|3342.9|3336.9|3342.9|3336.9|3341.9|3335.9|0
1722870020000|2024-08-05 15:00:20|3343.4|3337.4|3342.4|3336.4|3343.4|3337.4|3342.4|3336.4|2
1722870030000|2024-08-05 15:00:30|3341.9|3335.9|3341.9|3335.9|3342.4|3336.4|3341.9|3335.9|0
1722870040000|2024-08-05 15:00:40|3342.4|3336.4|3341.4|3335.4|3342.4|3336.4|3340.9|3334.9|2
1722870050000|2024-08-05 15:00:50|3340.9|3334.9|3340.9|3334.9|3340.9|3334.9|3340.4|3334.4|0
1722870060000|2024-08-05 15:01:00|3340.4|3334.4|3339.9|3333.9|3341.4|3335.4|3339.9|3333.9|0
1722870070000|2024-08-05 15:01:10|3340.4|3334.4|3340.9|3334.9|3341.9|3335.9|3340.4|3334.4|2
1722870080000|2024-08-05 15:01:20|3340.4|3334.4|3339.9|3333.9|3340.4|3334.4|3339.9|3333.9|14
1722870090000|2024-08-05 15:01:30|3340.4|3334.4|3339.9|3333.9|3340.9|3334.9|3339.9|3333.9|0
1722870100000|2024-08-05 15:01:40|3339.4|3333.4|3338.9|3332.9|3339.9|3333.9|3338.9|3332.9|5
1722870110000|2024-08-05 15:01:50|3338.4|3332.4|3338.9|3332.9|3338.9|3332.9|3338.4|3332.4|0
1722870120000|2024-08-05 15:02:00|3339.4|3333.4|3340.9|3334.9|3340.9|3334.9|3339.4|3333.4|3
1722870130000|2024-08-05 15:02:10|3340.4|3334.4|3342.4|3336.4|3342.4|3336.4|3340.4|3334.4|2
1722870140000|2024-08-05 15:02:20|3341.9|3335.9|3341.4|3335.4|3342.4|3336.4|3341.4|3335.4|1
1722870150000|2024-08-05 15:02:30|3341.9|3335.9|3341.9|3335.9|3341.9|3335.9|3340.4|3334.4|1
1722870160000|2024-08-05 15:02:40|3342.9|3336.9|3340.9|3334.9|3342.9|3336.9|3340.9|3334.9|2
1722870170000|2024-08-05 15:02:50|3341.4|3335.4|3340.9|3334.9|3341.4|3335.4|3340.9|3334.9|0
1722870180000|2024-08-05 15:03:00|3341.4|3335.4|3343.9|3337.9|3343.9|3337.9|3340.9|3334.9|13
1722870190000|2024-08-05 15:03:10|3343.4|3337.4|3343.9|3337.9|3343.9|3337.9|3343.4|3337.4|1
1722870200000|2024-08-05 15:03:20|3344.9|3338.9|3345.9|3339.9|3345.9|3339.9|3344.9|3338.9|2
1722870210000|2024-08-05 15:03:30|3345.4|3339.4|3345.9|3339.9|3345.9|3339.9|3345.4|3339.4|0
1722870220000|2024-08-05 15:03:40|3346.4|3340.4|3346.4|3340.4|3346.9|3340.9|3345.9|3339.9|1
1722870230000|2024-08-05 15:03:50|3346.9|3340.9|3347.9|3341.9|3348.9|3342.9|3345.9|3339.9|3
1722870240000|2024-08-05 15:04:00|3347.4|3341.4|3346.9|3340.9|3347.4|3341.4|3345.9|3339.9|4
1722870250000|2024-08-05 15:04:10|3346.4|3340.4|3345.9|3339.9|3346.9|3340.9|3345.4|3339.4|1
1722870260000|2024-08-05 15:04:20|3345.4|3339.4|3347.9|3341.9|3347.9|3341.9|3345.4|3339.4|0
1722870270000|2024-08-05 15:04:30|3348.4|3342.4|3348.4|3342.4|3348.9|3342.9|3348.4|3342.4|2
1722870280000|2024-08-05 15:04:40|3347.9|3341.9|3347.9|3341.9|3348.4|3342.4|3347.9|3341.9|0
1722870290000|2024-08-05 15:04:50|3348.4|3342.4|3346.9|3340.9|3348.4|3342.4|3346.9|3340.9|2
1722870300000|2024-08-05 15:05:00|3347.4|3341.4|3348.9|3342.9|3349.4|3343.4|3346.9|3340.9|0
1722870310000|2024-08-05 15:05:10|3348.4|3342.4|3349.4|3343.4|3349.9|3343.9|3348.4|3342.4|2
1722870320000|2024-08-05 15:05:20|3349.9|3343.9|3349.4|3343.4|3350.4|3344.4|3349.4|3343.4|1
1722870330000|2024-08-05 15:05:30|3349.9|3343.9|3348.9|3342.9|3349.9|3343.9|3348.9|3342.9|3
1722870340000|2024-08-05 15:05:40|3348.4|3342.4|3349.4|3343.4|3349.9|3343.9|3347.9|3341.9|0
1722870350000|2024-08-05 15:05:50|3348.9|3342.9|3348.9|3342.9|3349.4|3343.4|3348.9|3342.9|1
1722870360000|2024-08-05 15:06:00|3348.4|3342.4|3349.4|3343.4|3349.4|3343.4|3348.4|3342.4|2
1722870370000|2024-08-05 15:06:10|3348.9|3342.9|3349.9|3343.9|3350.9|3344.9|3348.9|3342.9|13
1722870380000|2024-08-05 15:06:20|3350.4|3344.4|3350.9|3344.9|3350.9|3344.9|3349.9|3343.9|3
1722870390000|2024-08-05 15:06:30|3350.4|3344.4|3350.9|3344.9|3350.9|3344.9|3349.9|3343.9|1
1722870400000|2024-08-05 15:06:40|3350.4|3344.4|3350.9|3344.9|3350.9|3344.9|3349.9|3343.9|10
1722870410000|2024-08-05 15:06:50|3352.9|3346.9|3351.9|3345.9|3352.9|3346.9|3351.9|3345.9|31
1722870420000|2024-08-05 15:07:00|3350.9|3344.9|3353.9|3347.9|3353.9|3347.9|3350.9|3344.9|9
1722870430000|2024-08-05 15:07:10|3353.4|3347.4|3353.9|3347.9|3353.9|3347.9|3352.9|3346.9|6
1722870440000|2024-08-05 15:07:20|3354.9|3348.9|3353.9|3347.9|3354.9|3348.9|3353.9|3347.9|34
1722870450000|2024-08-05 15:07:30|3353.4|3347.4|3353.9|3347.9|3353.9|3347.9|3353.4|3347.4|5
1722870460000|2024-08-05 15:07:40|3354.9|3348.9|3353.9|3347.9|3354.9|3348.9|3353.9|3347.9|15
1722870470000|2024-08-05 15:07:50|||||||||10
1722870480000|2024-08-05 15:08:00|3354.9|3348.9|3354.9|3348.9|3354.9|3348.9|3354.9|3348.9|11
1722870490000|2024-08-05 15:08:10|3355.9|3349.9|3355.9|3349.9|3355.9|3349.9|3355.9|3349.9|7
1722870500000|2024-08-05 15:08:20|3356.9|3350.9|3356.9|3350.9|3356.9|3350.9|3356.9|3350.9|32
1722870520000|2024-08-05 15:08:40|3357.9|3351.9|3358.9|3352.9|3358.9|3352.9|3357.4|3351.4|71
1722870530000|2024-08-05 15:08:50|3358.4|3352.4|3357.9|3351.9|3358.4|3352.4|3356.9|3350.9|49
1722870540000|2024-08-05 15:09:00|||||||||13
1722870550000|2024-08-05 15:09:10|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3357.4|3351.4|1
1722870560000|2024-08-05 15:09:20|3356.9|3350.9|3356.9|3350.9|3357.9|3351.9|3356.9|3350.9|7
1722870570000|2024-08-05 15:09:30|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3356.9|3350.9|11
1722870580000|2024-08-05 15:09:40|3357.4|3351.4|3356.9|3350.9|3357.9|3351.9|3356.9|3350.9|33
1722870590000|2024-08-05 15:09:50|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3355.9|3349.9|7
1722870600000|2024-08-05 15:10:00|3356.9|3350.9|3355.9|3349.9|3356.9|3350.9|3355.9|3349.9|18
1722870610000|2024-08-05 15:10:10|3356.9|3350.9|3354.9|3348.9|3356.9|3350.9|3354.9|3348.9|11
1722870620000|2024-08-05 15:10:20|3354.4|3348.4|3352.9|3346.9|3354.4|3348.4|3352.9|3346.9|15
1722870630000|2024-08-05 15:10:30|3353.4|3347.4|3353.9|3347.9|3353.9|3347.9|3353.4|3347.4|5
1722870640000|2024-08-05 15:10:40|3354.9|3348.9|3355.9|3349.9|3355.9|3349.9|3354.9|3348.9|3
1722870650000|2024-08-05 15:10:50|3355.4|3349.4|3355.4|3349.4|3355.4|3349.4|3354.9|3348.9|1
1722870660000|2024-08-05 15:11:00|3354.9|3348.9|3356.9|3350.9|3356.9|3350.9|3354.9|3348.9|1
1722870670000|2024-08-05 15:11:10|3356.4|3350.4|3356.9|3350.9|3356.9|3350.9|3355.9|3349.9|2
1722870680000|2024-08-05 15:11:20|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3357.4|3351.4|2
1722870690000|2024-08-05 15:11:30|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3356.9|3350.9|0
1722870700000|2024-08-05 15:11:40|3358.4|3352.4|3357.9|3351.9|3358.4|3352.4|3357.9|3351.9|3
1722870710000|2024-08-05 15:11:50|3358.4|3352.4|3358.9|3352.9|3359.4|3353.4|3358.4|3352.4|2
1722870720000|2024-08-05 15:12:00|3358.4|3352.4|3358.9|3352.9|3359.9|3353.9|3358.4|3352.4|5
1722870730000|2024-08-05 15:12:10|3358.4|3352.4|3358.9|3352.9|3358.9|3352.9|3357.9|3351.9|4
1722870740000|2024-08-05 15:12:20|3358.4|3352.4|3358.9|3352.9|3358.9|3352.9|3357.9|3351.9|0
1722870750000|2024-08-05 15:12:30|3358.4|3352.4|3357.9|3351.9|3358.9|3352.9|3357.9|3351.9|0
1722870760000|2024-08-05 15:12:40|3357.4|3351.4|3356.9|3350.9|3357.4|3351.4|3356.9|3350.9|0
1722870770000|2024-08-05 15:12:50|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3356.9|3350.9|2
1722870780000|2024-08-05 15:13:00|3358.9|3352.9|3357.9|3351.9|3358.9|3352.9|3357.9|3351.9|3
1722870790000|2024-08-05 15:13:10|3357.4|3351.4|3358.4|3352.4|3358.9|3352.9|3357.4|3351.4|0
1722870800000|2024-08-05 15:13:20|3357.9|3351.9|3357.9|3351.9|3358.9|3352.9|3357.9|3351.9|0
1722870810000|2024-08-05 15:13:30|3357.4|3351.4|3357.4|3351.4|3357.9|3351.9|3356.9|3350.9|1
1722870820000|2024-08-05 15:13:40|3357.9|3351.9|3356.9|3350.9|3357.9|3351.9|3356.9|3350.9|0
1722870830000|2024-08-05 15:13:50|3355.9|3349.9|3357.9|3351.9|3357.9|3351.9|3355.9|3349.9|4
1722870840000|2024-08-05 15:14:00|3357.4|3351.4|3357.4|3351.4|3357.4|3351.4|3356.4|3350.4|0
1722870850000|2024-08-05 15:14:10|3356.9|3350.9|3357.9|3351.9|3357.9|3351.9|3356.9|3350.9|0
1722870860000|2024-08-05 15:14:20|3357.4|3351.4|3357.4|3351.4|3357.9|3351.9|3356.9|3350.9|1
1722870870000|2024-08-05 15:14:30|3357.9|3351.9|3357.9|3351.9|3357.9|3351.9|3357.4|3351.4|0
1722870880000|2024-08-05 15:14:40|3357.4|3351.4|3357.4|3351.4|3357.9|3351.9|3356.9|3350.9|5
1722870890000|2024-08-05 15:14:50|3357.9|3351.9|3358.4|3352.4|3358.4|3352.4|3357.9|3351.9|0
1722870900000|2024-08-05 15:15:00|3357.9|3351.9|3359.9|3353.9|3360.4|3354.4|3357.9|3351.9|11
1722870910000|2024-08-05 15:15:10|3360.4|3354.4|3359.9|3353.9|3360.9|3354.9|3359.4|3353.4|5
1722870920000|2024-08-05 15:15:20|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.4|3353.4|1
1722870930000|2024-08-05 15:15:30|3359.4|3353.4|3358.9|3352.9|3359.4|3353.4|3357.4|3351.4|4
1722870940000|2024-08-05 15:15:40|3359.4|3353.4|3358.4|3352.4|3359.4|3353.4|3358.4|3352.4|4
1722870950000|2024-08-05 15:15:50|3357.9|3351.9|3359.9|3353.9|3359.9|3353.9|3357.9|3351.9|10
1722870960000|2024-08-05 15:16:00|3359.4|3353.4|3358.9|3352.9|3359.4|3353.4|3358.4|3352.4|1
1722870970000|2024-08-05 15:16:10|3358.4|3352.4|3357.4|3351.4|3358.4|3352.4|3356.9|3350.9|3
1722870980000|2024-08-05 15:16:20|3357.9|3351.9|3356.9|3350.9|3357.9|3351.9|3355.9|3349.9|0
1722870990000|2024-08-05 15:16:30|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3356.4|3350.4|3
1722871000000|2024-08-05 15:16:40|3357.4|3351.4|3359.4|3353.4|3359.9|3353.9|3356.9|3350.9|1
1722871010000|2024-08-05 15:16:50|3359.9|3353.9|3358.4|3352.4|3359.9|3353.9|3358.4|3352.4|0
1722871020000|2024-08-05 15:17:00|3358.9|3352.9|3359.9|3353.9|3359.9|3353.9|3358.4|3352.4|0
1722871030000|2024-08-05 15:17:10|3359.4|3353.4|3359.4|3353.4|3359.9|3353.9|3358.9|3352.9|4
1722871040000|2024-08-05 15:17:20|3358.9|3352.9|3360.9|3354.9|3360.9|3354.9|3358.9|3352.9|5
1722871050000|2024-08-05 15:17:30|3359.9|3353.9|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|2
1722871060000|2024-08-05 15:17:40|3361.9|3355.9|3361.4|3355.4|3361.9|3355.9|3361.4|3355.4|9
1722871070000|2024-08-05 15:17:50|3361.9|3355.9|3361.4|3355.4|3362.9|3356.9|3360.9|3354.9|16
1722871080000|2024-08-05 15:18:00|3361.9|3355.9|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|0
1722871090000|2024-08-05 15:18:10|3362.9|3356.9|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|6
1722871100000|2024-08-05 15:18:20|3360.9|3354.9|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|1
1722871110000|2024-08-05 15:18:30|3359.9|3353.9|3361.4|3355.4|3361.9|3355.9|3359.9|3353.9|4
1722871120000|2024-08-05 15:18:40|3360.9|3354.9|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|0
1722871130000|2024-08-05 15:18:50|3361.4|3355.4|3362.9|3356.9|3363.4|3357.4|3361.4|3355.4|0
1722871140000|2024-08-05 15:19:00|3362.4|3356.4|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|2
1722871150000|2024-08-05 15:19:10|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|0
1722871160000|2024-08-05 15:19:20|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3361.4|3355.4|0
1722871170000|2024-08-05 15:19:30|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|0
1722871180000|2024-08-05 15:19:40|3361.4|3355.4|3361.9|3355.9|3362.4|3356.4|3360.9|3354.9|1
1722871190000|2024-08-05 15:19:50|3361.4|3355.4|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|10
1722871200000|2024-08-05 15:20:00|3360.4|3354.4|3361.4|3355.4|3361.9|3355.9|3360.4|3354.4|4
1722871210000|2024-08-05 15:20:10|3360.9|3354.9|3360.4|3354.4|3361.4|3355.4|3359.9|3353.9|1
1722871220000|2024-08-05 15:20:20|3359.9|3353.9|3362.4|3356.4|3362.9|3356.9|3359.9|3353.9|8
1722871230000|2024-08-05 15:20:30|3362.9|3356.9|3363.4|3357.4|3363.9|3357.9|3362.9|3356.9|4
1722871240000|2024-08-05 15:20:40|3363.9|3357.9|3361.9|3355.9|3363.9|3357.9|3361.9|3355.9|4
1722871250000|2024-08-05 15:20:50|3362.9|3356.9|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|11
1722871260000|2024-08-05 15:21:00|3362.4|3356.4|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|21
1722871270000|2024-08-05 15:21:10|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|7
1722871280000|2024-08-05 15:21:20|3362.4|3356.4|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|17
1722871290000|2024-08-05 15:21:30|3360.9|3354.9|3361.4|3355.4|3361.9|3355.9|3360.9|3354.9|15
1722871300000|2024-08-05 15:21:40|3360.9|3354.9|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|4
1722871310000|2024-08-05 15:21:50|3359.9|3353.9|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|22
1722871320000|2024-08-05 15:22:00|3358.9|3352.9|3358.9|3352.9|3359.9|3353.9|3358.9|3352.9|19
1722871330000|2024-08-05 15:22:10|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|3358.9|3352.9|11
1722871340000|2024-08-05 15:22:20|3359.4|3353.4|3358.9|3352.9|3359.9|3353.9|3358.9|3352.9|24
1722871350000|2024-08-05 15:22:30|3357.9|3351.9|3358.9|3352.9|3358.9|3352.9|3357.9|3351.9|12
1722871360000|2024-08-05 15:22:40|3359.9|3353.9|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|8
1722871380000|2024-08-05 15:23:00|3361.9|3355.9|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|15
1722871390000|2024-08-05 15:23:10|3359.9|3353.9|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|10
1722871400000|2024-08-05 15:23:20|3360.4|3354.4|3359.9|3353.9|3360.9|3354.9|3359.9|3353.9|27
1722871410000|2024-08-05 15:23:30|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3360.4|3354.4|26
1722871420000|2024-08-05 15:23:40|3361.9|3355.9|3360.9|3354.9|3361.9|3355.9|3359.9|3353.9|17
1722871430000|2024-08-05 15:23:50|3360.4|3354.4|3361.9|3355.9|3361.9|3355.9|3359.9|3353.9|11
1722871440000|2024-08-05 15:24:00|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|4
1722871450000|2024-08-05 15:24:10|3361.9|3355.9|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|8
1722871470000|2024-08-05 15:24:30|3359.9|3353.9|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|18
1722871480000|2024-08-05 15:24:40|3361.9|3355.9|3361.9|3355.9|3361.9|3355.9|3361.9|3355.9|7
1722871490000|2024-08-05 15:24:50|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|6
1722871500000|2024-08-05 15:25:00|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|10
1722871510000|2024-08-05 15:25:10|3360.9|3354.9|3361.9|3355.9|3362.9|3356.9|3360.9|3354.9|9
1722871520000|2024-08-05 15:25:20|3362.4|3356.4|3361.4|3355.4|3362.9|3356.9|3361.4|3355.4|1
1722871530000|2024-08-05 15:25:30|3360.9|3354.9|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|0
1722871540000|2024-08-05 15:25:40|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3359.9|3353.9|20
1722871550000|2024-08-05 15:25:50|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|2
1722871560000|2024-08-05 15:26:00|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|0
1722871570000|2024-08-05 15:26:10|3361.4|3355.4|3362.4|3356.4|3362.4|3356.4|3360.9|3354.9|6
1722871580000|2024-08-05 15:26:20|3362.9|3356.9|3362.4|3356.4|3362.9|3356.9|3361.9|3355.9|0
1722871590000|2024-08-05 15:26:30|3361.9|3355.9|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|0
1722871600000|2024-08-05 15:26:40|3362.4|3356.4|3362.4|3356.4|3362.9|3356.9|3361.9|3355.9|5
1722871610000|2024-08-05 15:26:50|3361.9|3355.9|3361.9|3355.9|3362.4|3356.4|3361.4|3355.4|0
1722871620000|2024-08-05 15:27:00|3361.4|3355.4|3359.9|3353.9|3361.4|3355.4|3359.9|3353.9|0
1722871630000|2024-08-05 15:27:10|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|2
1722871640000|2024-08-05 15:27:20|3360.4|3354.4|3360.4|3354.4|3360.9|3354.9|3359.9|3353.9|1
1722871650000|2024-08-05 15:27:30|3360.9|3354.9|3361.9|3355.9|3361.9|3355.9|3360.4|3354.4|1
1722871660000|2024-08-05 15:27:40|3361.4|3355.4|3359.9|3353.9|3361.4|3355.4|3359.9|3353.9|1
1722871670000|2024-08-05 15:27:50|3359.4|3353.4|3358.9|3352.9|3359.4|3353.4|3358.9|3352.9|20
1722871680000|2024-08-05 15:28:00|3359.4|3353.4|3358.4|3352.4|3359.4|3353.4|3357.9|3351.9|2
1722871690000|2024-08-05 15:28:10|3357.9|3351.9|3358.9|3352.9|3358.9|3352.9|3357.9|3351.9|0
1722871700000|2024-08-05 15:28:20|3358.4|3352.4|3358.9|3352.9|3358.9|3352.9|3358.4|3352.4|3
1722871710000|2024-08-05 15:28:30|3357.9|3351.9|3356.4|3350.4|3357.9|3351.9|3355.9|3349.9|24
1722871720000|2024-08-05 15:28:40|3355.9|3349.9|3356.4|3350.4|3356.9|3350.9|3355.9|3349.9|0
1722871730000|2024-08-05 15:28:50|3356.9|3350.9|3356.9|3350.9|3356.9|3350.9|3356.9|3350.9|0
1722871740000|2024-08-05 15:29:00|3357.4|3351.4|3357.9|3351.9|3358.4|3352.4|3356.9|3350.9|9
1722871750000|2024-08-05 15:29:10|3358.4|3352.4|3358.4|3352.4|3358.9|3352.9|3357.9|3351.9|0
1722871760000|2024-08-05 15:29:20|3358.9|3352.9|3357.9|3351.9|3359.4|3353.4|3357.9|3351.9|0
1722871770000|2024-08-05 15:29:30|3357.4|3351.4|3357.4|3351.4|3357.9|3351.9|3356.9|3350.9|1
1722871780000|2024-08-05 15:29:40|3357.9|3351.9|3356.9|3350.9|3358.4|3352.4|3356.9|3350.9|0
1722871790000|2024-08-05 15:29:50|3355.9|3349.9|3356.4|3350.4|3356.9|3350.9|3355.9|3349.9|20
1722871800000|2024-08-05 15:30:00|3355.9|3349.9|3357.9|3351.9|3357.9|3351.9|3354.9|3348.9|3
1722871810000|2024-08-05 15:30:10|3358.9|3352.9|3358.4|3352.4|3358.9|3352.9|3357.9|3351.9|4
1722871820000|2024-08-05 15:30:20|3357.9|3351.9|3356.9|3350.9|3358.4|3352.4|3356.9|3350.9|3
1722871830000|2024-08-05 15:30:30|3357.4|3351.4|3356.9|3350.9|3357.4|3351.4|3356.9|3350.9|0
1722871840000|2024-08-05 15:30:40|3357.4|3351.4|3358.9|3352.9|3358.9|3352.9|3357.4|3351.4|6
1722871850000|2024-08-05 15:30:50|3358.4|3352.4|3358.9|3352.9|3358.9|3352.9|3357.9|3351.9|2
1722871860000|2024-08-05 15:31:00|3358.4|3352.4|3358.4|3352.4|3358.9|3352.9|3357.9|3351.9|0
1722871870000|2024-08-05 15:31:10|3357.9|3351.9|3359.4|3353.4|3359.9|3353.9|3357.9|3351.9|11
1722871880000|2024-08-05 15:31:20|3358.9|3352.9|3359.4|3353.4|3359.9|3353.9|3358.9|3352.9|8
1722871890000|2024-08-05 15:31:30|3358.9|3352.9|3357.9|3351.9|3359.4|3353.4|3356.9|3350.9|6
1722871900000|2024-08-05 15:31:40|3358.9|3352.9|3358.9|3352.9|3358.9|3352.9|3358.9|3352.9|1
1722871910000|2024-08-05 15:31:50|3359.4|3353.4|3359.9|3353.9|3359.9|3353.9|3359.4|3353.4|2
1722871920000|2024-08-05 15:32:00|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|4
1722871930000|2024-08-05 15:32:10|3360.4|3354.4|3362.9|3356.9|3362.9|3356.9|3360.4|3354.4|10
1722871940000|2024-08-05 15:32:20|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|1
1722871950000|2024-08-05 15:32:30|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|0
1722871960000|2024-08-05 15:32:40|3362.4|3356.4|3360.4|3354.4|3362.9|3356.9|3360.4|3354.4|5
1722871970000|2024-08-05 15:32:50|3360.9|3354.9|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|0
1722871980000|2024-08-05 15:33:00|3361.4|3355.4|3360.4|3354.4|3361.4|3355.4|3359.9|3353.9|0
1722871990000|2024-08-05 15:33:10|3360.9|3354.9|3360.4|3354.4|3360.9|3354.9|3359.9|3353.9|2
1722872000000|2024-08-05 15:33:20|3360.9|3354.9|3360.9|3354.9|3361.9|3355.9|3360.4|3354.4|0
1722872010000|2024-08-05 15:33:30|3361.4|3355.4|3362.9|3356.9|3362.9|3356.9|3361.4|3355.4|1
1722872020000|2024-08-05 15:33:40|3362.4|3356.4|3363.4|3357.4|3363.4|3357.4|3361.9|3355.9|1
1722872030000|2024-08-05 15:33:50|3362.9|3356.9|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|4
1722872040000|2024-08-05 15:34:00|3362.4|3356.4|3362.4|3356.4|3362.9|3356.9|3362.4|3356.4|1
1722872050000|2024-08-05 15:34:10|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|0
1722872060000|2024-08-05 15:34:20|3362.4|3356.4|3361.4|3355.4|3362.4|3356.4|3360.4|3354.4|3
1722872070000|2024-08-05 15:34:30|3360.9|3354.9|3359.9|3353.9|3361.4|3355.4|3359.9|3353.9|16
1722872080000|2024-08-05 15:34:40|3360.4|3354.4|3361.9|3355.9|3361.9|3355.9|3360.4|3354.4|6
1722872090000|2024-08-05 15:34:50|3362.4|3356.4|3362.4|3356.4|3362.9|3356.9|3361.9|3355.9|1
1722872100000|2024-08-05 15:35:00|3362.9|3356.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|0
1722872110000|2024-08-05 15:35:10|3363.4|3357.4|3362.4|3356.4|3363.9|3357.9|3361.9|3355.9|5
1722872120000|2024-08-05 15:35:20|3362.9|3356.9|3360.9|3354.9|3362.9|3356.9|3360.9|3354.9|0
1722872130000|2024-08-05 15:35:30|3361.4|3355.4|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|15
1722872140000|2024-08-05 15:35:40|3361.4|3355.4|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|5
1722872150000|2024-08-05 15:35:50|3361.4|3355.4|3361.4|3355.4|3361.9|3355.9|3360.9|3354.9|0
1722872160000|2024-08-05 15:36:00|3361.9|3355.9|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|8
1722872170000|2024-08-05 15:36:10|3362.4|3356.4|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|1
1722872180000|2024-08-05 15:36:20|3362.4|3356.4|3362.9|3356.9|3363.9|3357.9|3362.4|3356.4|12
1722872190000|2024-08-05 15:36:30|3363.4|3357.4|3364.9|3358.9|3364.9|3358.9|3363.4|3357.4|5
1722872200000|2024-08-05 15:36:40|3364.4|3358.4|3363.4|3357.4|3364.4|3358.4|3363.4|3357.4|4
1722872210000|2024-08-05 15:36:50|3362.9|3356.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|0
1722872220000|2024-08-05 15:37:00|3363.4|3357.4|3362.9|3356.9|3363.9|3357.9|3362.4|3356.4|0
1722872230000|2024-08-05 15:37:10|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|3362.9|3356.9|5
1722872240000|2024-08-05 15:37:20|3364.4|3358.4|3363.9|3357.9|3364.4|3358.4|3363.9|3357.9|11
1722872250000|2024-08-05 15:37:30|3364.4|3358.4|3364.9|3358.9|3364.9|3358.9|3364.4|3358.4|0
1722872260000|2024-08-05 15:37:40|3365.9|3359.9|3366.9|3360.9|3366.9|3360.9|3364.9|3358.9|16
1722872270000|2024-08-05 15:37:50|3366.4|3360.4|3366.9|3360.9|3367.4|3361.4|3366.4|3360.4|14
1722872280000|2024-08-05 15:38:00|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|1
1722872290000|2024-08-05 15:38:10|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3367.4|3361.4|1
1722872300000|2024-08-05 15:38:20|3367.9|3361.9|3367.4|3361.4|3367.9|3361.9|3367.4|3361.4|1
1722872310000|2024-08-05 15:38:30|3366.9|3360.9|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|0
1722872320000|2024-08-05 15:38:40|3366.4|3360.4|3367.4|3361.4|3367.4|3361.4|3366.4|3360.4|9
1722872330000|2024-08-05 15:38:50|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722872340000|2024-08-05 15:39:00|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3366.4|3360.4|6
1722872350000|2024-08-05 15:39:10|3366.9|3360.9|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|3
1722872360000|2024-08-05 15:39:20|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|0
1722872370000|2024-08-05 15:39:30|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722872380000|2024-08-05 15:39:40|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|2
1722872390000|2024-08-05 15:39:50|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|8
1722872400000|2024-08-05 15:40:00|3365.9|3359.9|3365.9|3359.9|3366.9|3360.9|3364.9|3358.9|21
1722872440000|2024-08-05 15:40:40|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.4|3358.4|18
1722872450000|2024-08-05 15:40:50|||||||||3
1722872460000|2024-08-05 15:41:00|3363.9|3357.9|3364.9|3358.9|3364.9|3358.9|3363.9|3357.9|2
1722872470000|2024-08-05 15:41:10|3364.4|3358.4|3362.9|3356.9|3364.4|3358.4|3362.9|3356.9|8
1722872480000|2024-08-05 15:41:20|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3362.9|3356.9|1
1722872490000|2024-08-05 15:41:30|3364.4|3358.4|3362.9|3356.9|3364.4|3358.4|3362.9|3356.9|6
1722872500000|2024-08-05 15:41:40|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|0
1722872510000|2024-08-05 15:41:50|||||||||3
1722872520000|2024-08-05 15:42:00|3364.4|3358.4|3364.4|3358.4|3364.9|3358.9|3364.4|3358.4|7
1722872530000|2024-08-05 15:42:10|3363.9|3357.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|3
1722872540000|2024-08-05 15:42:20|3363.4|3357.4|3362.4|3356.4|3363.4|3357.4|3361.9|3355.9|13
1722872550000|2024-08-05 15:42:30|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|1
1722872560000|2024-08-05 15:42:40|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3360.9|3354.9|3
1722872570000|2024-08-05 15:42:50|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|2
1722872580000|2024-08-05 15:43:00|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|1
1722872590000|2024-08-05 15:43:10|3363.4|3357.4|3362.9|3356.9|3363.4|3357.4|3362.9|3356.9|4
1722872600000|2024-08-05 15:43:20|3361.9|3355.9|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|4
1722872610000|2024-08-05 15:43:30|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|2
1722872620000|2024-08-05 15:43:40|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3362.4|3356.4|0
1722872630000|2024-08-05 15:43:50|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3362.4|3356.4|4
1722872640000|2024-08-05 15:44:00|3363.4|3357.4|3362.9|3356.9|3363.4|3357.4|3362.9|3356.9|0
1722872650000|2024-08-05 15:44:10|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|2
1722872660000|2024-08-05 15:44:20|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|2
1722872670000|2024-08-05 15:44:30|3361.4|3355.4|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|7
1722872680000|2024-08-05 15:44:40|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3360.4|3354.4|4
1722872690000|2024-08-05 15:44:50|3361.4|3355.4|3362.4|3356.4|3362.4|3356.4|3361.4|3355.4|0
1722872700000|2024-08-05 15:45:00|3361.9|3355.9|3361.9|3355.9|3363.4|3357.4|3361.9|3355.9|7
1722872710000|2024-08-05 15:45:10|3362.4|3356.4|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|13
1722872720000|2024-08-05 15:45:20|3362.4|3356.4|3362.9|3356.9|3363.9|3357.9|3361.9|3355.9|18
1722872730000|2024-08-05 15:45:30|||||||||7
1722872740000|2024-08-05 15:45:40|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|5
1722872750000|2024-08-05 15:45:50|3363.4|3357.4|3362.9|3356.9|3363.4|3357.4|3362.9|3356.9|3
1722872760000|2024-08-05 15:46:00|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|18
1722872770000|2024-08-05 15:46:10|3363.9|3357.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|8
1722872780000|2024-08-05 15:46:20|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|2
1722872800000|2024-08-05 15:46:40|3364.9|3358.9|3364.9|3358.9|3365.9|3359.9|3363.9|3357.9|31
1722872810000|2024-08-05 15:46:50|3364.4|3358.4|3363.9|3357.9|3364.4|3358.4|3363.9|3357.9|10
1722872820000|2024-08-05 15:47:00|3363.4|3357.4|3363.9|3357.9|3364.9|3358.9|3363.4|3357.4|8
1722872830000|2024-08-05 15:47:10|3364.4|3358.4|3364.4|3358.4|3364.9|3358.9|3364.4|3358.4|4
1722872840000|2024-08-05 15:47:20|3364.9|3358.9|3366.9|3360.9|3366.9|3360.9|3364.9|3358.9|11
1722872850000|2024-08-05 15:47:30|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|6
1722872860000|2024-08-05 15:47:40|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3365.4|3359.4|7
1722872870000|2024-08-05 15:47:50|3365.9|3359.9|3364.9|3358.9|3365.9|3359.9|3364.9|3358.9|9
1722872890000|2024-08-05 15:48:10|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|11
1722872910000|2024-08-05 15:48:30|3364.4|3358.4|3363.9|3357.9|3364.9|3358.9|3363.9|3357.9|9
1722872920000|2024-08-05 15:48:40|3364.9|3358.9|3363.9|3357.9|3364.9|3358.9|3363.9|3357.9|14
1722872940000|2024-08-05 15:49:00|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|7
1722872950000|2024-08-05 15:49:10|3361.9|3355.9|3362.4|3356.4|3362.4|3356.4|3361.9|3355.9|3
1722872960000|2024-08-05 15:49:20|3362.9|3356.9|3361.9|3355.9|3362.9|3356.9|3360.9|3354.9|13
1722872970000|2024-08-05 15:49:30|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3
1722872980000|2024-08-05 15:49:40|3363.9|3357.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|8
1722872990000|2024-08-05 15:49:50|3361.9|3355.9|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|20
1722873000000|2024-08-05 15:50:00|3360.9|3354.9|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|8
1722873010000|2024-08-05 15:50:10|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|4
1722873020000|2024-08-05 15:50:20|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|3
1722873030000|2024-08-05 15:50:30|3358.9|3352.9|3359.9|3353.9|3359.9|3353.9|3358.9|3352.9|7
1722873040000|2024-08-05 15:50:40|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|0
1722873050000|2024-08-05 15:50:50|3359.4|3353.4|3359.4|3353.4|3359.4|3353.4|3358.9|3352.9|6
1722873060000|2024-08-05 15:51:00|3359.9|3353.9|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|1
1722873080000|2024-08-05 15:51:20|3360.4|3354.4|3361.4|3355.4|3361.9|3355.9|3360.4|3354.4|3
1722873090000|2024-08-05 15:51:30|3360.9|3354.9|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|5
1722873100000|2024-08-05 15:51:40|3361.9|3355.9|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|31
1722873110000|2024-08-05 15:51:50|3360.9|3354.9|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|9
1722873120000|2024-08-05 15:52:00|3361.4|3355.4|3360.9|3354.9|3361.9|3355.9|3360.4|3354.4|8
1722873130000|2024-08-05 15:52:10|3360.4|3354.4|3360.9|3354.9|3361.4|3355.4|3360.4|3354.4|22
1722873140000|2024-08-05 15:52:20|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|5
1722873150000|2024-08-05 15:52:30|3360.4|3354.4|3360.4|3354.4|3360.9|3354.9|3359.9|3353.9|2
1722873160000|2024-08-05 15:52:40|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|5
1722873170000|2024-08-05 15:52:50|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|4
1722873180000|2024-08-05 15:53:00|3361.9|3355.9|3359.9|3353.9|3361.9|3355.9|3359.9|3353.9|9
1722873190000|2024-08-05 15:53:10|3358.9|3352.9|3358.9|3352.9|3358.9|3352.9|3358.9|3352.9|6
1722873200000|2024-08-05 15:53:20|3359.4|3353.4|3359.9|3353.9|3360.4|3354.4|3358.9|3352.9|4
1722873210000|2024-08-05 15:53:30|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|9
1722873220000|2024-08-05 15:53:40|||||||||1
1722873230000|2024-08-05 15:53:50|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|1
1722873240000|2024-08-05 15:54:00|||||||||1
1722873250000|2024-08-05 15:54:10|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|25
1722873260000|2024-08-05 15:54:20|3362.4|3356.4|3362.4|3356.4|3362.9|3356.9|3361.9|3355.9|5
1722873270000|2024-08-05 15:54:30|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3360.9|3354.9|6
1722873280000|2024-08-05 15:54:40|3362.4|3356.4|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|3
1722873290000|2024-08-05 15:54:50|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|1
1722873300000|2024-08-05 15:55:00|3361.4|3355.4|3361.4|3355.4|3361.9|3355.9|3360.9|3354.9|3
1722873310000|2024-08-05 15:55:10|3361.9|3355.9|3360.9|3354.9|3362.4|3356.4|3360.9|3354.9|2
1722873320000|2024-08-05 15:55:20|3361.4|3355.4|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|2
1722873330000|2024-08-05 15:55:30|3360.4|3354.4|3361.9|3355.9|3361.9|3355.9|3359.9|3353.9|0
1722873340000|2024-08-05 15:55:40|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|1
1722873350000|2024-08-05 15:55:50|3361.4|3355.4|3361.9|3355.9|3362.4|3356.4|3361.4|3355.4|1
1722873360000|2024-08-05 15:56:00|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|5
1722873380000|2024-08-05 15:56:20|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|5
1722873390000|2024-08-05 15:56:30|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|4
1722873400000|2024-08-05 15:56:40|3360.4|3354.4|3359.9|3353.9|3360.9|3354.9|3359.9|3353.9|2
1722873410000|2024-08-05 15:56:50|3360.4|3354.4|3361.9|3355.9|3361.9|3355.9|3360.4|3354.4|1
1722873420000|2024-08-05 15:57:00|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|10
1722873440000|2024-08-05 15:57:20|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3362.4|3356.4|2
1722873470000|2024-08-05 15:57:50|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|4
1722873490000|2024-08-05 15:58:10|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3
1722873500000|2024-08-05 15:58:20|3363.4|3357.4|3361.9|3355.9|3363.9|3357.9|3361.4|3355.4|12
1722873510000|2024-08-05 15:58:30|3362.4|3356.4|3363.4|3357.4|3363.9|3357.9|3361.9|3355.9|9
1722873520000|2024-08-05 15:58:40|3362.9|3356.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|4
1722873530000|2024-08-05 15:58:50|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|1
1722873540000|2024-08-05 15:59:00|3363.4|3357.4|3364.9|3358.9|3364.9|3358.9|3363.4|3357.4|7
1722873550000|2024-08-05 15:59:10|3364.4|3358.4|3363.9|3357.9|3364.4|3358.4|3363.9|3357.9|4
1722873580000|2024-08-05 15:59:40|3362.9|3356.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|16
1722873590000|2024-08-05 15:59:50|3362.4|3356.4|3362.4|3356.4|3362.9|3356.9|3362.4|3356.4|0
1722873600000|2024-08-05 16:00:00|3361.9|3355.9|3363.9|3357.9|3363.9|3357.9|3361.9|3355.9|10
1722873610000|2024-08-05 16:00:10|3363.4|3357.4|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|3
1722873620000|2024-08-05 16:00:20|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|6
1722873630000|2024-08-05 16:00:30|3363.4|3357.4|3362.9|3356.9|3363.4|3357.4|3362.9|3356.9|4
1722873640000|2024-08-05 16:00:40|3361.9|3355.9|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|5
1722873650000|2024-08-05 16:00:50|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3361.4|3355.4|0
1722873660000|2024-08-05 16:01:00|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|7
1722873670000|2024-08-05 16:01:10|3362.9|3356.9|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|25
1722873680000|2024-08-05 16:01:20|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3360.9|3354.9|26
1722873690000|2024-08-05 16:01:30|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|4
1722873700000|2024-08-05 16:01:40|3360.4|3354.4|3361.9|3355.9|3361.9|3355.9|3360.4|3354.4|10
1722873720000|2024-08-05 16:02:00|3362.9|3356.9|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|18
1722873730000|2024-08-05 16:02:10|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|8
1722873750000|2024-08-05 16:02:30|3363.9|3357.9|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|19
1722873760000|2024-08-05 16:02:40|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|11
1722873770000|2024-08-05 16:02:50|3364.4|3358.4|3363.9|3357.9|3364.9|3358.9|3363.9|3357.9|17
1722873780000|2024-08-05 16:03:00|3364.4|3358.4|3364.9|3358.9|3364.9|3358.9|3364.4|3358.4|1
1722873790000|2024-08-05 16:03:10|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|8
1722873800000|2024-08-05 16:03:20|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|5
1722873810000|2024-08-05 16:03:30|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|10
1722873820000|2024-08-05 16:03:40|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3365.4|3359.4|12
1722873830000|2024-08-05 16:03:50|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|6
1722873850000|2024-08-05 16:04:10|3365.4|3359.4|3363.9|3357.9|3365.4|3359.4|3363.9|3357.9|5
1722873860000|2024-08-05 16:04:20|3364.4|3358.4|3364.9|3358.9|3364.9|3358.9|3364.4|3358.4|1
1722873870000|2024-08-05 16:04:30|3364.4|3358.4|3364.4|3358.4|3364.4|3358.4|3364.4|3358.4|2
1722873880000|2024-08-05 16:04:40|3363.9|3357.9|3364.9|3358.9|3364.9|3358.9|3363.9|3357.9|6
1722873890000|2024-08-05 16:04:50|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|15
1722873900000|2024-08-05 16:05:00|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|8
1722873910000|2024-08-05 16:05:10|3364.9|3358.9|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|4
1722873920000|2024-08-05 16:05:20|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|3
1722873930000|2024-08-05 16:05:30|||||||||2
1722873940000|2024-08-05 16:05:40|3364.4|3358.4|3364.9|3358.9|3364.9|3358.9|3363.9|3357.9|2
1722873950000|2024-08-05 16:05:50|3363.9|3357.9|3363.9|3357.9|3364.9|3358.9|3363.9|3357.9|6
1722873960000|2024-08-05 16:06:00|3364.4|3358.4|3362.9|3356.9|3364.4|3358.4|3362.9|3356.9|1
1722873970000|2024-08-05 16:06:10|3363.4|3357.4|3362.9|3356.9|3363.4|3357.4|3362.9|3356.9|0
1722873980000|2024-08-05 16:06:20|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|5
1722873990000|2024-08-05 16:06:30|3364.9|3358.9|3365.9|3359.9|3365.9|3359.9|3364.4|3358.4|21
1722874000000|2024-08-05 16:06:40|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|5
1722874010000|2024-08-05 16:06:50|||||||||10
1722874040000|2024-08-05 16:07:20|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|34
1722874050000|2024-08-05 16:07:30|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|5
1722874060000|2024-08-05 16:07:40|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|5
1722874070000|2024-08-05 16:07:50|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|11
1722874080000|2024-08-05 16:08:00|3366.9|3360.9|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|6
1722874090000|2024-08-05 16:08:10|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|2
1722874100000|2024-08-05 16:08:20|||||||||4
1722874140000|2024-08-05 16:09:00|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3366.9|3360.9|6
1722874150000|2024-08-05 16:09:10|3366.9|3360.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|2
1722874160000|2024-08-05 16:09:20|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|5
1722874170000|2024-08-05 16:09:30|3366.9|3360.9|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|1
1722874180000|2024-08-05 16:09:40|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|5
1722874190000|2024-08-05 16:09:50|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|2
1722874200000|2024-08-05 16:10:00|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3365.9|3359.9|1
1722874210000|2024-08-05 16:10:10|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|0
1722874220000|2024-08-05 16:10:20|||||||||2
1722874230000|2024-08-05 16:10:30|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|2
1722874250000|2024-08-05 16:10:50|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.4|3360.4|3
1722874260000|2024-08-05 16:11:00|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|3
1722874270000|2024-08-05 16:11:10|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|7
1722874290000|2024-08-05 16:11:30|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|5
1722874300000|2024-08-05 16:11:40|3366.4|3360.4|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|0
1722874310000|2024-08-05 16:11:50|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722874320000|2024-08-05 16:12:00|3365.4|3359.4|3365.4|3359.4|3365.4|3359.4|3365.4|3359.4|0
1722874330000|2024-08-05 16:12:10|3364.9|3358.9|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|2
1722874340000|2024-08-05 16:12:20|3365.9|3359.9|3365.4|3359.4|3365.9|3359.9|3364.4|3358.4|5
1722874350000|2024-08-05 16:12:30|3364.9|3358.9|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|1
1722874360000|2024-08-05 16:12:40|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|0
1722874370000|2024-08-05 16:12:50|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|2
1722874380000|2024-08-05 16:13:00|3365.4|3359.4|3364.9|3358.9|3365.9|3359.9|3364.9|3358.9|0
1722874390000|2024-08-05 16:13:10|3365.4|3359.4|3366.9|3360.9|3366.9|3360.9|3365.4|3359.4|3
1722874420000|2024-08-05 16:13:40|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|6
1722874430000|2024-08-05 16:13:50|3367.4|3361.4|3368.9|3362.9|3368.9|3362.9|3367.4|3361.4|9
1722874440000|2024-08-05 16:14:00|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|6
1722874450000|2024-08-05 16:14:10|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|9
1722874480000|2024-08-05 16:14:40|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3367.9|3361.9|12
1722874490000|2024-08-05 16:14:50|||||||||21
1722874500000|2024-08-05 16:15:00|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|24
1722874510000|2024-08-05 16:15:10|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|7
1722874540000|2024-08-05 16:15:40|||||||||3
1722874550000|2024-08-05 16:15:50|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|5
1722874570000|2024-08-05 16:16:10|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|4
1722874580000|2024-08-05 16:16:20|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3369.4|3363.4|7
1722874590000|2024-08-05 16:16:30|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|6
1722874620000|2024-08-05 16:17:00|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3
1722874640000|2024-08-05 16:17:20|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|7
1722874650000|2024-08-05 16:17:30|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|2
1722874660000|2024-08-05 16:17:40|3370.9|3364.9|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|5
1722874690000|2024-08-05 16:18:10|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|16
1722874700000|2024-08-05 16:18:20|3370.9|3364.9|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|20
1722874710000|2024-08-05 16:18:30|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|2
1722874730000|2024-08-05 16:18:50|3371.4|3365.4|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|8
1722874740000|2024-08-05 16:19:00|3371.4|3365.4|3369.9|3363.9|3371.9|3365.9|3369.9|3363.9|6
1722874750000|2024-08-05 16:19:10|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|5
1722874760000|2024-08-05 16:19:20|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3369.4|3363.4|4
1722874770000|2024-08-05 16:19:30|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|9
1722874800000|2024-08-05 16:20:00|3371.4|3365.4|3369.9|3363.9|3371.4|3365.4|3369.9|3363.9|2
1722874810000|2024-08-05 16:20:10|3370.4|3364.4|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|4
1722874830000|2024-08-05 16:20:30|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|4
1722874840000|2024-08-05 16:20:40|3369.4|3363.4|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|0
1722874850000|2024-08-05 16:20:50|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3369.4|3363.4|5
1722874870000|2024-08-05 16:21:10|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|5
1722874880000|2024-08-05 16:21:20|||||||||1
1722874910000|2024-08-05 16:21:50|3370.4|3364.4|3370.4|3364.4|3370.4|3364.4|3370.4|3364.4|0
1722874920000|2024-08-05 16:22:00|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|7
1722874940000|2024-08-05 16:22:20|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|8
1722874970000|2024-08-05 16:22:50|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|7
1722874980000|2024-08-05 16:23:00|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|6
1722874990000|2024-08-05 16:23:10|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|15
1722875040000|2024-08-05 16:24:00|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|28
1722875050000|2024-08-05 16:24:10|||||||||5
1722875090000|2024-08-05 16:24:50|||||||||2
1722875130000|2024-08-05 16:25:30|||||||||3
1722875140000|2024-08-05 16:25:40|3373.4|3367.4|3372.9|3366.9|3373.9|3367.9|3372.9|3366.9|19
1722875150000|2024-08-05 16:25:50|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|16
1722875160000|2024-08-05 16:26:00|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|17
1722875170000|2024-08-05 16:26:10|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|6
1722875180000|2024-08-05 16:26:20|3374.9|3368.9|3374.9|3368.9|3374.9|3368.9|3374.9|3368.9|7
1722875190000|2024-08-05 16:26:30|3374.4|3368.4|3374.9|3368.9|3374.9|3368.9|3373.9|3367.9|11
1722875200000|2024-08-05 16:26:40|3374.4|3368.4|3374.9|3368.9|3374.9|3368.9|3373.9|3367.9|9
1722875210000|2024-08-05 16:26:50|||||||||1
1722875220000|2024-08-05 16:27:00|3374.4|3368.4|3374.9|3368.9|3374.9|3368.9|3374.4|3368.4|8
1722875240000|2024-08-05 16:27:20|3374.4|3368.4|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|6
1722875250000|2024-08-05 16:27:30|3374.9|3368.9|3374.9|3368.9|3374.9|3368.9|3374.9|3368.9|7
1722875260000|2024-08-05 16:27:40|3375.9|3369.9|3375.9|3369.9|3375.9|3369.9|3375.9|3369.9|10
1722875310000|2024-08-05 16:28:30|3376.9|3370.9|3376.9|3370.9|3376.9|3370.9|3376.4|3370.4|18
1722875350000|2024-08-05 16:29:10|||||||||1
1722875360000|2024-08-05 16:29:20|3376.4|3370.4|3375.9|3369.9|3376.4|3370.4|3375.9|3369.9|4
1722875380000|2024-08-05 16:29:40|3375.4|3369.4|3375.4|3369.4|3375.9|3369.9|3374.9|3368.9|2
1722875390000|2024-08-05 16:29:50|3375.9|3369.9|3375.9|3369.9|3375.9|3369.9|3375.4|3369.4|0
1722875400000|2024-08-05 16:30:00|3375.4|3369.4|3374.9|3368.9|3375.9|3369.9|3374.4|3368.4|1
1722875410000|2024-08-05 16:30:10|3374.4|3368.4|3374.9|3368.9|3374.9|3368.9|3374.4|3368.4|0
1722875420000|2024-08-05 16:30:20|3375.4|3369.4|3374.9|3368.9|3375.9|3369.9|3374.4|3368.4|9
1722875430000|2024-08-05 16:30:30|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|1
1722875450000|2024-08-05 16:30:50|3372.9|3366.9|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|16
1722875460000|2024-08-05 16:31:00|3373.4|3367.4|3371.9|3365.9|3373.4|3367.4|3371.9|3365.9|1
1722875470000|2024-08-05 16:31:10|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|1
1722875480000|2024-08-05 16:31:20|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722875490000|2024-08-05 16:31:30|||||||||10
1722875500000|2024-08-05 16:31:40|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|13
1722875510000|2024-08-05 16:31:50|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|0
1722875520000|2024-08-05 16:32:00|3374.4|3368.4|3372.9|3366.9|3374.4|3368.4|3372.9|3366.9|9
1722875530000|2024-08-05 16:32:10|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|0
1722875540000|2024-08-05 16:32:20|3374.4|3368.4|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|0
1722875550000|2024-08-05 16:32:30|3374.4|3368.4|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|5
1722875560000|2024-08-05 16:32:40|3374.4|3368.4|3374.9|3368.9|3375.4|3369.4|3374.4|3368.4|0
1722875570000|2024-08-05 16:32:50|||||||||1
1722875580000|2024-08-05 16:33:00|3375.4|3369.4|3373.9|3367.9|3375.9|3369.9|3373.9|3367.9|8
1722875590000|2024-08-05 16:33:10|3374.4|3368.4|3372.9|3366.9|3374.4|3368.4|3372.9|3366.9|1
1722875600000|2024-08-05 16:33:20|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|2
1722875610000|2024-08-05 16:33:30|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|3
1722875620000|2024-08-05 16:33:40|3373.4|3367.4|3373.4|3367.4|3373.9|3367.9|3372.9|3366.9|8
1722875630000|2024-08-05 16:33:50|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|6
1722875640000|2024-08-05 16:34:00|3374.4|3368.4|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|7
1722875650000|2024-08-05 16:34:10|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|5
1722875660000|2024-08-05 16:34:20|3371.9|3365.9|3371.9|3365.9|3372.9|3366.9|3371.9|3365.9|10
1722875670000|2024-08-05 16:34:30|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3371.4|3365.4|15
1722875680000|2024-08-05 16:34:40|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|0
1722875690000|2024-08-05 16:34:50|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|5
1722875700000|2024-08-05 16:35:00|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|2
1722875720000|2024-08-05 16:35:20|3369.9|3363.9|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|8
1722875730000|2024-08-05 16:35:30|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|7
1722875740000|2024-08-05 16:35:40|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|6
1722875750000|2024-08-05 16:35:50|3369.9|3363.9|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|4
1722875760000|2024-08-05 16:36:00|||||||||4
1722875770000|2024-08-05 16:36:10|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3
1722875780000|2024-08-05 16:36:20|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|2
1722875790000|2024-08-05 16:36:30|3372.4|3366.4|3370.9|3364.9|3372.4|3366.4|3370.9|3364.9|12
1722875800000|2024-08-05 16:36:40|3371.4|3365.4|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|3
1722875810000|2024-08-05 16:36:50|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|3
1722875820000|2024-08-05 16:37:00|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|2
1722875830000|2024-08-05 16:37:10|3369.9|3363.9|3370.4|3364.4|3370.4|3364.4|3369.9|3363.9|2
1722875840000|2024-08-05 16:37:20|3370.9|3364.9|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|5
1722875850000|2024-08-05 16:37:30|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|4
1722875870000|2024-08-05 16:37:50|3371.4|3365.4|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|5
1722875880000|2024-08-05 16:38:00|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3
1722875890000|2024-08-05 16:38:10|3370.4|3364.4|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|4
1722875900000|2024-08-05 16:38:20|3368.9|3362.9|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|4
1722875910000|2024-08-05 16:38:30|3370.9|3364.9|3371.4|3365.4|3371.9|3365.9|3370.9|3364.9|12
1722875920000|2024-08-05 16:38:40|3371.9|3365.9|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|3
1722875940000|2024-08-05 16:39:00|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|2
1722875950000|2024-08-05 16:39:10|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.4|3363.4|7
1722875960000|2024-08-05 16:39:20|3370.4|3364.4|3368.9|3362.9|3370.9|3364.9|3368.9|3362.9|16
1722875980000|2024-08-05 16:39:40|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|5
1722875990000|2024-08-05 16:39:50|3370.9|3364.9|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|22
1722876000000|2024-08-05 16:40:00|3370.9|3364.9|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|12
1722876010000|2024-08-05 16:40:10|3370.9|3364.9|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|8
1722876030000|2024-08-05 16:40:30|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|11
1722876040000|2024-08-05 16:40:40|3370.4|3364.4|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|6
1722876050000|2024-08-05 16:40:50|3369.4|3363.4|3369.4|3363.4|3369.9|3363.9|3368.9|3362.9|0
1722876060000|2024-08-05 16:41:00|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|0
1722876070000|2024-08-05 16:41:10|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|5
1722876080000|2024-08-05 16:41:20|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|0
1722876090000|2024-08-05 16:41:30|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|0
1722876100000|2024-08-05 16:41:40|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|5
1722876110000|2024-08-05 16:41:50|3370.4|3364.4|3369.9|3363.9|3370.4|3364.4|3369.9|3363.9|0
1722876120000|2024-08-05 16:42:00|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|1
1722876130000|2024-08-05 16:42:10|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|5
1722876140000|2024-08-05 16:42:20|3371.4|3365.4|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|3
1722876160000|2024-08-05 16:42:40|3371.4|3365.4|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|5
1722876170000|2024-08-05 16:42:50|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|0
1722876180000|2024-08-05 16:43:00|3371.4|3365.4|3370.4|3364.4|3371.9|3365.9|3369.9|3363.9|1
1722876190000|2024-08-05 16:43:10|3370.9|3364.9|3370.4|3364.4|3370.9|3364.9|3369.9|3363.9|1
1722876200000|2024-08-05 16:43:20|3369.9|3363.9|3371.4|3365.4|3371.4|3365.4|3369.9|3363.9|0
1722876210000|2024-08-05 16:43:30|3370.9|3364.9|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|3
1722876220000|2024-08-05 16:43:40|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|0
1722876230000|2024-08-05 16:43:50|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|0
1722876240000|2024-08-05 16:44:00|3368.4|3362.4|3366.9|3360.9|3368.4|3362.4|3366.9|3360.9|5
1722876250000|2024-08-05 16:44:10|3366.4|3360.4|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|2
1722876260000|2024-08-05 16:44:20|3366.4|3360.4|3367.9|3361.9|3367.9|3361.9|3366.4|3360.4|11
1722876270000|2024-08-05 16:44:30|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|2
1722876290000|2024-08-05 16:44:50|3367.4|3361.4|3367.9|3361.9|3368.4|3362.4|3367.4|3361.4|0
1722876320000|2024-08-05 16:45:20|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|1
1722876340000|2024-08-05 16:45:40|3367.4|3361.4|3368.9|3362.9|3368.9|3362.9|3367.4|3361.4|3
1722876350000|2024-08-05 16:45:50|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3367.9|3361.9|8
1722876360000|2024-08-05 16:46:00|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|4
1722876370000|2024-08-05 16:46:10|3366.9|3360.9|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|3
1722876380000|2024-08-05 16:46:20|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.4|3360.4|2
1722876390000|2024-08-05 16:46:30|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3
1722876400000|2024-08-05 16:46:40|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|2
1722876420000|2024-08-05 16:47:00|3365.4|3359.4|3366.9|3360.9|3366.9|3360.9|3364.9|3358.9|10
1722876440000|2024-08-05 16:47:20|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|4
1722876450000|2024-08-05 16:47:30|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|5
1722876460000|2024-08-05 16:47:40|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|1
1722876480000|2024-08-05 16:48:00|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|5
1722876500000|2024-08-05 16:48:20|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|5
1722876510000|2024-08-05 16:48:30|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|15
1722876540000|2024-08-05 16:49:00|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3365.9|3359.9|8
1722876570000|2024-08-05 16:49:30|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|8
1722876580000|2024-08-05 16:49:40|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|2
1722876600000|2024-08-05 16:50:00|3367.4|3361.4|3366.4|3360.4|3367.4|3361.4|3366.4|3360.4|3
1722876610000|2024-08-05 16:50:10|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|0
1722876620000|2024-08-05 16:50:20|3364.9|3358.9|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|3
1722876630000|2024-08-05 16:50:30|3365.9|3359.9|3364.9|3358.9|3365.9|3359.9|3364.9|3358.9|1
1722876650000|2024-08-05 16:50:50|3365.4|3359.4|3364.9|3358.9|3365.9|3359.9|3364.9|3358.9|8
1722876660000|2024-08-05 16:51:00|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|0
1722876670000|2024-08-05 16:51:10|3364.9|3358.9|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|5
1722876680000|2024-08-05 16:51:20|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|7
1722876690000|2024-08-05 16:51:30|3366.4|3360.4|3367.9|3361.9|3367.9|3361.9|3366.4|3360.4|8
1722876700000|2024-08-05 16:51:40|3367.4|3361.4|3368.9|3362.9|3368.9|3362.9|3366.9|3360.9|9
1722876730000|2024-08-05 16:52:10|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.4|3361.4|13
1722876740000|2024-08-05 16:52:20|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|18
1722876750000|2024-08-05 16:52:30|3369.4|3363.4|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|46
1722876770000|2024-08-05 16:52:50|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|4
1722876800000|2024-08-05 16:53:20|||||||||4
1722876810000|2024-08-05 16:53:30|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|20
1722876820000|2024-08-05 16:53:40|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|2
1722876840000|2024-08-05 16:54:00|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|9
1722876850000|2024-08-05 16:54:10|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|5
1722876870000|2024-08-05 16:54:30|3369.4|3363.4|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|9
1722876890000|2024-08-05 16:54:50|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|4
1722876900000|2024-08-05 16:55:00|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3367.9|3361.9|13
1722876910000|2024-08-05 16:55:10|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|15
1722876920000|2024-08-05 16:55:20|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|20
1722876930000|2024-08-05 16:55:30|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|16
1722876940000|2024-08-05 16:55:40|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|20
1722876950000|2024-08-05 16:55:50|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|5
1722876960000|2024-08-05 16:56:00|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|11
1722876970000|2024-08-05 16:56:10|3370.9|3364.9|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|19
1722876980000|2024-08-05 16:56:20|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|4
1722876990000|2024-08-05 16:56:30|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|2
1722877010000|2024-08-05 16:56:50|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3
1722877020000|2024-08-05 16:57:00|3365.9|3359.9|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|9
1722877030000|2024-08-05 16:57:10|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|5
1722877040000|2024-08-05 16:57:20|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|8
1722877050000|2024-08-05 16:57:30|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|4
1722877060000|2024-08-05 16:57:40|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|11
1722877070000|2024-08-05 16:57:50|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|8
1722877080000|2024-08-05 16:58:00|3365.9|3359.9|3366.9|3360.9|3367.9|3361.9|3365.9|3359.9|17
1722877090000|2024-08-05 16:58:10|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|7
1722877130000|2024-08-05 16:58:50|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|5
1722877140000|2024-08-05 16:59:00|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|23
1722877150000|2024-08-05 16:59:10|3369.4|3363.4|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|23
1722877160000|2024-08-05 16:59:20|||||||||1
1722877170000|2024-08-05 16:59:30|3369.4|3363.4|3370.9|3364.9|3370.9|3364.9|3369.4|3363.4|16
1722877180000|2024-08-05 16:59:40|3369.9|3363.9|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|4
1722877190000|2024-08-05 16:59:50|3369.4|3363.4|3367.9|3361.9|3369.4|3363.4|3367.9|3361.9|0
1722877200000|2024-08-05 17:00:00|3367.4|3361.4|3368.9|3362.9|3368.9|3362.9|3366.9|3360.9|2
1722877210000|2024-08-05 17:00:10|3369.9|3363.9|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|5
1722877220000|2024-08-05 17:00:20|3369.4|3363.4|3370.9|3364.9|3370.9|3364.9|3369.4|3363.4|5
1722877230000|2024-08-05 17:00:30|3370.4|3364.4|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|3
1722877240000|2024-08-05 17:00:40|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|1
1722877260000|2024-08-05 17:01:00|3369.4|3363.4|3368.9|3362.9|3369.9|3363.9|3368.4|3362.4|0
1722877270000|2024-08-05 17:01:10|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3367.9|3361.9|0
1722877280000|2024-08-05 17:01:20|3369.4|3363.4|3369.4|3363.4|3369.4|3363.4|3369.4|3363.4|0
1722877290000|2024-08-05 17:01:30|3369.9|3363.9|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|9
1722877300000|2024-08-05 17:01:40|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|1
1722877320000|2024-08-05 17:02:00|3368.4|3362.4|3368.4|3362.4|3368.9|3362.9|3368.4|3362.4|2
1722877330000|2024-08-05 17:02:10|3368.9|3362.9|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|0
1722877350000|2024-08-05 17:02:30|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3367.4|3361.4|0
1722877360000|2024-08-05 17:02:40|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722877370000|2024-08-05 17:02:50|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|0
1722877380000|2024-08-05 17:03:00|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|4
1722877390000|2024-08-05 17:03:10|3368.4|3362.4|3368.4|3362.4|3368.4|3362.4|3367.9|3361.9|0
1722877400000|2024-08-05 17:03:20|3367.9|3361.9|3368.9|3362.9|3368.9|3362.9|3367.9|3361.9|0
1722877410000|2024-08-05 17:03:30|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|2
1722877420000|2024-08-05 17:03:40|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|0
1722877430000|2024-08-05 17:03:50|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|0
1722877440000|2024-08-05 17:04:00|3367.4|3361.4|3366.4|3360.4|3367.9|3361.9|3366.4|3360.4|0
1722877450000|2024-08-05 17:04:10|3366.9|3360.9|3367.9|3361.9|3367.9|3361.9|3366.4|3360.4|0
1722877460000|2024-08-05 17:04:20|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3366.9|3360.9|0
1722877470000|2024-08-05 17:04:30|3366.9|3360.9|3367.4|3361.4|3367.9|3361.9|3366.9|3360.9|0
1722877480000|2024-08-05 17:04:40|3366.9|3360.9|3367.4|3361.4|3367.4|3361.4|3366.9|3360.9|0
1722877490000|2024-08-05 17:04:50|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|0
1722877500000|2024-08-05 17:05:00|3367.4|3361.4|3368.9|3362.9|3368.9|3362.9|3366.9|3360.9|5
1722877510000|2024-08-05 17:05:10|3368.4|3362.4|3368.4|3362.4|3368.9|3362.9|3367.9|3361.9|3
1722877520000|2024-08-05 17:05:20|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|2
1722877530000|2024-08-05 17:05:30|3368.4|3362.4|3367.4|3361.4|3368.4|3362.4|3367.4|3361.4|0
1722877540000|2024-08-05 17:05:40|3366.9|3360.9|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|0
1722877550000|2024-08-05 17:05:50|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|0
1722877560000|2024-08-05 17:06:00|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|0
1722877570000|2024-08-05 17:06:10|3367.4|3361.4|3366.4|3360.4|3367.4|3361.4|3366.4|3360.4|0
1722877580000|2024-08-05 17:06:20|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|0
1722877590000|2024-08-05 17:06:30|3366.4|3360.4|3366.4|3360.4|3366.9|3360.9|3365.9|3359.9|0
1722877600000|2024-08-05 17:06:40|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722877610000|2024-08-05 17:06:50|3365.4|3359.4|3367.4|3361.4|3367.4|3361.4|3365.4|3359.4|0
1722877620000|2024-08-05 17:07:00|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722877630000|2024-08-05 17:07:10|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|0
1722877640000|2024-08-05 17:07:20|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|1
1722877650000|2024-08-05 17:07:30|3366.4|3360.4|3367.4|3361.4|3367.4|3361.4|3366.4|3360.4|0
1722877660000|2024-08-05 17:07:40|3367.9|3361.9|3368.4|3362.4|3368.4|3362.4|3366.9|3360.9|0
1722877670000|2024-08-05 17:07:50|3367.9|3361.9|3369.9|3363.9|3369.9|3363.9|3367.9|3361.9|0
1722877680000|2024-08-05 17:08:00|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|1
1722877690000|2024-08-05 17:08:10|3370.4|3364.4|3369.9|3363.9|3370.4|3364.4|3369.9|3363.9|0
1722877710000|2024-08-05 17:08:30|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3369.4|3363.4|1
1722877740000|2024-08-05 17:09:00|3370.9|3364.9|3371.4|3365.4|3371.4|3365.4|3370.4|3364.4|5
1722877750000|2024-08-05 17:09:10|3371.9|3365.9|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|1
1722877760000|2024-08-05 17:09:20|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|0
1722877780000|2024-08-05 17:09:40|3370.4|3364.4|3369.9|3363.9|3370.4|3364.4|3369.9|3363.9|0
1722877790000|2024-08-05 17:09:50|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3369.4|3363.4|0
1722877800000|2024-08-05 17:10:00|3369.4|3363.4|3370.9|3364.9|3371.4|3365.4|3369.4|3363.4|7
1722877810000|2024-08-05 17:10:10|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|0
1722877820000|2024-08-05 17:10:20|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3370.9|3364.9|2
1722877830000|2024-08-05 17:10:30|3370.9|3364.9|3370.4|3364.4|3371.4|3365.4|3369.9|3363.9|0
1722877840000|2024-08-05 17:10:40|3369.9|3363.9|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|0
1722877850000|2024-08-05 17:10:50|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|2
1722877860000|2024-08-05 17:11:00|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|0
1722877870000|2024-08-05 17:11:10|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|1
1722877880000|2024-08-05 17:11:20|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|0
1722877890000|2024-08-05 17:11:30|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|1
1722877900000|2024-08-05 17:11:40|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3370.9|3364.9|4
1722877910000|2024-08-05 17:11:50|3370.9|3364.9|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|0
1722877920000|2024-08-05 17:12:00|3370.4|3364.4|3369.9|3363.9|3370.4|3364.4|3369.4|3363.4|0
1722877960000|2024-08-05 17:12:40|3369.4|3363.4|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|1
1722877970000|2024-08-05 17:12:50|3370.4|3364.4|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|0
1722877980000|2024-08-05 17:13:00|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|1
1722877990000|2024-08-05 17:13:10|3370.4|3364.4|3370.4|3364.4|3370.4|3364.4|3369.9|3363.9|2
1722878000000|2024-08-05 17:13:20|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|0
1722878010000|2024-08-05 17:13:30|3368.9|3362.9|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|2
1722878030000|2024-08-05 17:13:50|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|3
1722878040000|2024-08-05 17:14:00|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3367.9|3361.9|2
1722878050000|2024-08-05 17:14:10|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|1
1722878060000|2024-08-05 17:14:20|3369.4|3363.4|3369.4|3363.4|3369.4|3363.4|3368.9|3362.9|1
1722878070000|2024-08-05 17:14:30|3368.9|3362.9|3369.4|3363.4|3369.9|3363.9|3368.9|3362.9|0
1722878080000|2024-08-05 17:14:40|3368.9|3362.9|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|0
1722878090000|2024-08-05 17:14:50|3370.4|3364.4|3369.9|3363.9|3370.9|3364.9|3369.9|3363.9|0
1722878100000|2024-08-05 17:15:00|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|2
1722878110000|2024-08-05 17:15:10|3371.9|3365.9|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|4
1722878120000|2024-08-05 17:15:20|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|1
1722878130000|2024-08-05 17:15:30|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|1
1722878140000|2024-08-05 17:15:40|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|4
1722878160000|2024-08-05 17:16:00|3370.4|3364.4|3369.9|3363.9|3370.4|3364.4|3369.9|3363.9|1
1722878180000|2024-08-05 17:16:20|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|2
1722878220000|2024-08-05 17:17:00|3371.9|3365.9|3371.4|3365.4|3371.9|3365.9|3370.9|3364.9|3
1722878230000|2024-08-05 17:17:10|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|0
1722878240000|2024-08-05 17:17:20|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|1
1722878260000|2024-08-05 17:17:40|3370.9|3364.9|3371.4|3365.4|3371.4|3365.4|3370.9|3364.9|2
1722878270000|2024-08-05 17:17:50|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|0
1722878280000|2024-08-05 17:18:00|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|1
1722878290000|2024-08-05 17:18:10|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|0
1722878300000|2024-08-05 17:18:20|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3371.4|3365.4|1
1722878310000|2024-08-05 17:18:30|3370.9|3364.9|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|0
1722878320000|2024-08-05 17:18:40|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|2
1722878330000|2024-08-05 17:18:50|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|1
1722878340000|2024-08-05 17:19:00|3370.4|3364.4|3370.4|3364.4|3370.9|3364.9|3369.9|3363.9|0
1722878350000|2024-08-05 17:19:10|3369.9|3363.9|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|0
1722878360000|2024-08-05 17:19:20|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3370.4|3364.4|0
1722878370000|2024-08-05 17:19:30|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722878390000|2024-08-05 17:19:50|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722878400000|2024-08-05 17:20:00|3370.9|3364.9|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|4
1722878430000|2024-08-05 17:20:30|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|0
1722878440000|2024-08-05 17:20:40|3370.4|3364.4|3370.4|3364.4|3370.4|3364.4|3370.4|3364.4|0
1722878450000|2024-08-05 17:20:50|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|2
1722878480000|2024-08-05 17:21:20|3370.4|3364.4|3370.9|3364.9|3370.9|3364.9|3369.9|3363.9|3
1722878490000|2024-08-05 17:21:30|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|1
1722878510000|2024-08-05 17:21:50|3372.9|3366.9|3372.9|3366.9|3373.9|3367.9|3371.9|3365.9|10
1722878520000|2024-08-05 17:22:00|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|0
1722878530000|2024-08-05 17:22:10|3372.9|3366.9|3371.9|3365.9|3372.9|3366.9|3371.9|3365.9|4
1722878540000|2024-08-05 17:22:20|3372.4|3366.4|3373.9|3367.9|3373.9|3367.9|3372.4|3366.4|4
1722878550000|2024-08-05 17:22:30|3372.9|3366.9|3372.9|3366.9|3373.9|3367.9|3372.9|3366.9|9
1722878560000|2024-08-05 17:22:40|3372.4|3366.4|3372.4|3366.4|3372.9|3366.9|3372.4|3366.4|0
1722878570000|2024-08-05 17:22:50|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|0
1722878590000|2024-08-05 17:23:10|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3371.9|3365.9|4
1722878610000|2024-08-05 17:23:30|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3
1722878620000|2024-08-05 17:23:40|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|3
1722878630000|2024-08-05 17:23:50|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3371.9|3365.9|2
1722878650000|2024-08-05 17:24:10|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|3
1722878660000|2024-08-05 17:24:20|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|0
1722878700000|2024-08-05 17:25:00|3372.9|3366.9|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|5
1722878710000|2024-08-05 17:25:10|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|3
1722878730000|2024-08-05 17:25:30|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|5
1722878740000|2024-08-05 17:25:40|3373.4|3367.4|3372.9|3366.9|3373.9|3367.9|3372.9|3366.9|6
1722878760000|2024-08-05 17:26:00|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|3
1722878770000|2024-08-05 17:26:10|3374.4|3368.4|3374.9|3368.9|3374.9|3368.9|3374.4|3368.4|3
1722878780000|2024-08-05 17:26:20|3375.4|3369.4|3374.9|3368.9|3375.9|3369.9|3374.9|3368.9|3
1722878800000|2024-08-05 17:26:40|3373.9|3367.9|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|1
1722878810000|2024-08-05 17:26:50|3374.4|3368.4|3374.9|3368.9|3374.9|3368.9|3373.9|3367.9|3
1722878820000|2024-08-05 17:27:00|3375.4|3369.4|3374.9|3368.9|3375.4|3369.4|3374.9|3368.9|0
1722878830000|2024-08-05 17:27:10|3374.4|3368.4|3373.4|3367.4|3374.4|3368.4|3373.4|3367.4|0
1722878840000|2024-08-05 17:27:20|3372.9|3366.9|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722878850000|2024-08-05 17:27:30|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|1
1722878860000|2024-08-05 17:27:40|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722878870000|2024-08-05 17:27:50|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722878890000|2024-08-05 17:28:10|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|0
1722878900000|2024-08-05 17:28:20|3374.4|3368.4|3373.9|3367.9|3374.9|3368.9|3373.9|3367.9|4
1722878910000|2024-08-05 17:28:30|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3371.9|3365.9|10
1722878920000|2024-08-05 17:28:40|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|4
1722878930000|2024-08-05 17:28:50|3373.4|3367.4|3372.9|3366.9|3373.9|3367.9|3372.9|3366.9|5
1722878950000|2024-08-05 17:29:10|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|3
1722878960000|2024-08-05 17:29:20|3372.4|3366.4|3371.9|3365.9|3372.9|3366.9|3371.9|3365.9|1
1722878970000|2024-08-05 17:29:30|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|0
1722878980000|2024-08-05 17:29:40|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3371.4|3365.4|0
1722878990000|2024-08-05 17:29:50|3371.9|3365.9|3371.4|3365.4|3371.9|3365.9|3370.9|3364.9|0
1722879000000|2024-08-05 17:30:00|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722879010000|2024-08-05 17:30:10|3372.4|3366.4|3371.9|3365.9|3372.9|3366.9|3371.9|3365.9|7
1722879040000|2024-08-05 17:30:40|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|3
1722879050000|2024-08-05 17:30:50|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|2
1722879060000|2024-08-05 17:31:00|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|1
1722879070000|2024-08-05 17:31:10|3371.4|3365.4|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|6
1722879090000|2024-08-05 17:31:30|3371.4|3365.4|3372.4|3366.4|3372.4|3366.4|3371.4|3365.4|1
1722879100000|2024-08-05 17:31:40|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|0
1722879110000|2024-08-05 17:31:50|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|5
1722879120000|2024-08-05 17:32:00|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|1
1722879130000|2024-08-05 17:32:10|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3370.9|3364.9|1
1722879140000|2024-08-05 17:32:20|3371.9|3365.9|3370.9|3364.9|3371.9|3365.9|3370.9|3364.9|0
1722879150000|2024-08-05 17:32:30|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3371.4|3365.4|0
1722879160000|2024-08-05 17:32:40|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722879180000|2024-08-05 17:33:00|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|0
1722879190000|2024-08-05 17:33:10|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722879200000|2024-08-05 17:33:20|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722879210000|2024-08-05 17:33:30|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|2
1722879220000|2024-08-05 17:33:40|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722879230000|2024-08-05 17:33:50|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|1
1722879240000|2024-08-05 17:34:00|3373.4|3367.4|3374.9|3368.9|3374.9|3368.9|3372.9|3366.9|0
1722879250000|2024-08-05 17:34:10|3374.4|3368.4|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|9
1722879270000|2024-08-05 17:34:30|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|4
1722879280000|2024-08-05 17:34:40|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|4
1722879300000|2024-08-05 17:35:00|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|2
1722879310000|2024-08-05 17:35:10|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3372.9|3366.9|0
1722879320000|2024-08-05 17:35:20|3373.4|3367.4|3373.4|3367.4|3373.4|3367.4|3373.4|3367.4|0
1722879330000|2024-08-05 17:35:30|3372.9|3366.9|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722879340000|2024-08-05 17:35:40|3371.9|3365.9|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|1
1722879360000|2024-08-05 17:36:00|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|2
1722879370000|2024-08-05 17:36:10|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722879380000|2024-08-05 17:36:20|3372.4|3366.4|3371.9|3365.9|3372.9|3366.9|3371.9|3365.9|0
1722879390000|2024-08-05 17:36:30|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|0
1722879400000|2024-08-05 17:36:40|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|1
1722879410000|2024-08-05 17:36:50|3373.4|3367.4|3373.4|3367.4|3373.9|3367.9|3372.9|3366.9|0
1722879420000|2024-08-05 17:37:00|3373.9|3367.9|3373.4|3367.4|3373.9|3367.9|3373.4|3367.4|0
1722879430000|2024-08-05 17:37:10|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|0
1722879440000|2024-08-05 17:37:20|3374.4|3368.4|3373.9|3367.9|3374.9|3368.9|3373.9|3367.9|3
1722879470000|2024-08-05 17:37:50|3373.4|3367.4|3374.4|3368.4|3374.4|3368.4|3373.4|3367.4|0
1722879480000|2024-08-05 17:38:00|3374.9|3368.9|3374.4|3368.4|3374.9|3368.9|3374.4|3368.4|1
1722879490000|2024-08-05 17:38:10|3373.9|3367.9|3372.9|3366.9|3374.4|3368.4|3372.9|3366.9|1
1722879500000|2024-08-05 17:38:20|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|1
1722879510000|2024-08-05 17:38:30|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|1
1722879520000|2024-08-05 17:38:40|3372.4|3366.4|3372.4|3366.4|3372.4|3366.4|3372.4|3366.4|0
1722879530000|2024-08-05 17:38:50|3371.9|3365.9|3372.9|3366.9|3372.9|3366.9|3371.9|3365.9|0
1722879550000|2024-08-05 17:39:10|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|1
1722879560000|2024-08-05 17:39:20|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|2
1722879570000|2024-08-05 17:39:30|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|1
1722879580000|2024-08-05 17:39:40|3372.4|3366.4|3372.4|3366.4|3372.4|3366.4|3371.9|3365.9|0
1722879590000|2024-08-05 17:39:50|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|0
1722879620000|2024-08-05 17:40:20|3373.9|3367.9|3373.9|3367.9|3374.9|3368.9|3373.9|3367.9|7
1722879640000|2024-08-05 17:40:40|3373.4|3367.4|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|0
1722879650000|2024-08-05 17:40:50|3374.4|3368.4|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|0
1722879660000|2024-08-05 17:41:00|3374.4|3368.4|3373.9|3367.9|3374.9|3368.9|3373.9|3367.9|1
1722879670000|2024-08-05 17:41:10|3374.4|3368.4|3373.9|3367.9|3374.9|3368.9|3373.9|3367.9|6
1722879680000|2024-08-05 17:41:20|3374.4|3368.4|3374.4|3368.4|3374.4|3368.4|3374.4|3368.4|5
1722879690000|2024-08-05 17:41:30|3374.9|3368.9|3374.4|3368.4|3374.9|3368.9|3374.4|3368.4|0
1722879700000|2024-08-05 17:41:40|3374.9|3368.9|3373.9|3367.9|3374.9|3368.9|3373.9|3367.9|0
1722879710000|2024-08-05 17:41:50|3374.4|3368.4|3374.4|3368.4|3374.4|3368.4|3373.9|3367.9|0
1722879720000|2024-08-05 17:42:00|3373.9|3367.9|3374.9|3368.9|3375.4|3369.4|3373.9|3367.9|0
1722879730000|2024-08-05 17:42:10|3375.4|3369.4|3374.9|3368.9|3375.9|3369.9|3374.9|3368.9|0
1722879780000|2024-08-05 17:43:00|3374.4|3368.4|3373.9|3367.9|3374.4|3368.4|3373.9|3367.9|2
1722879790000|2024-08-05 17:43:10|3374.4|3368.4|3373.4|3367.4|3374.9|3368.9|3373.4|3367.4|3
1722879800000|2024-08-05 17:43:20|3373.9|3367.9|3374.4|3368.4|3374.4|3368.4|3373.4|3367.4|0
1722879810000|2024-08-05 17:43:30|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.4|3367.4|0
1722879820000|2024-08-05 17:43:40|3373.4|3367.4|3373.4|3367.4|3373.9|3367.9|3373.4|3367.4|0
1722879830000|2024-08-05 17:43:50|3373.9|3367.9|3372.9|3366.9|3373.9|3367.9|3372.9|3366.9|0
1722879840000|2024-08-05 17:44:00|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.4|3366.4|2
1722879850000|2024-08-05 17:44:10|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3371.9|3365.9|1
1722879860000|2024-08-05 17:44:20|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|0
1722879870000|2024-08-05 17:44:30|3372.4|3366.4|3372.4|3366.4|3372.9|3366.9|3372.4|3366.4|0
1722879880000|2024-08-05 17:44:40|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|0
1722879890000|2024-08-05 17:44:50|3373.4|3367.4|3373.4|3367.4|3373.9|3367.9|3373.4|3367.4|1
1722879900000|2024-08-05 17:45:00|3372.9|3366.9|3373.4|3367.4|3373.9|3367.9|3372.9|3366.9|1
1722879910000|2024-08-05 17:45:10|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|3373.9|3367.9|0
1722879920000|2024-08-05 17:45:20|||||||||1
1722879930000|2024-08-05 17:45:30|3373.4|3367.4|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722879940000|2024-08-05 17:45:40|3373.4|3367.4|3373.4|3367.4|3373.9|3367.9|3373.4|3367.4|0
1722879950000|2024-08-05 17:45:50|3372.9|3366.9|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722879960000|2024-08-05 17:46:00|||||||||1
1722879970000|2024-08-05 17:46:10|3373.4|3367.4|3373.4|3367.4|3373.9|3367.9|3373.4|3367.4|0
1722879980000|2024-08-05 17:46:20|3372.9|3366.9|3372.9|3366.9|3373.4|3367.4|3372.9|3366.9|0
1722879990000|2024-08-05 17:46:30|3373.4|3367.4|3372.4|3366.4|3373.4|3367.4|3372.4|3366.4|0
1722880000000|2024-08-05 17:46:40|3372.9|3366.9|3371.9|3365.9|3372.9|3366.9|3371.9|3365.9|0
1722880020000|2024-08-05 17:47:00|||||||||1
1722880030000|2024-08-05 17:47:10|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|1
1722880040000|2024-08-05 17:47:20|3372.4|3366.4|3372.4|3366.4|3372.9|3366.9|3372.4|3366.4|3
1722880050000|2024-08-05 17:47:30|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|0
1722880060000|2024-08-05 17:47:40|3372.4|3366.4|3372.4|3366.4|3372.9|3366.9|3372.4|3366.4|0
1722880080000|2024-08-05 17:48:00|3371.9|3365.9|3372.4|3366.4|3372.9|3366.9|3371.9|3365.9|1
1722880090000|2024-08-05 17:48:10|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|0
1722880100000|2024-08-05 17:48:20|3372.4|3366.4|3372.4|3366.4|3372.9|3366.9|3372.4|3366.4|1
1722880110000|2024-08-05 17:48:30|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|0
1722880120000|2024-08-05 17:48:40|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|1
1722880140000|2024-08-05 17:49:00|||||||||1
1722880150000|2024-08-05 17:49:10|3372.9|3366.9|3372.4|3366.4|3372.9|3366.9|3372.4|3366.4|1
1722880160000|2024-08-05 17:49:20|3372.9|3366.9|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|0
1722880170000|2024-08-05 17:49:30|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|0
1722880200000|2024-08-05 17:50:00|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|1
1722880210000|2024-08-05 17:50:10|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|3
1722880220000|2024-08-05 17:50:20|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|1
1722880230000|2024-08-05 17:50:30|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|6
1722880260000|2024-08-05 17:51:00|||||||||1
1722880280000|2024-08-05 17:51:20|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|4
1722880320000|2024-08-05 17:52:00|3372.9|3366.9|3371.9|3365.9|3372.9|3366.9|3371.9|3365.9|9
1722880330000|2024-08-05 17:52:10|3372.4|3366.4|3372.9|3366.9|3372.9|3366.9|3372.4|3366.4|5
1722880370000|2024-08-05 17:52:50|3372.4|3366.4|3371.9|3365.9|3372.4|3366.4|3371.9|3365.9|3
1722880380000|2024-08-05 17:53:00|||||||||1
1722880400000|2024-08-05 17:53:20|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|11
1722880410000|2024-08-05 17:53:30|||||||||1
1722880420000|2024-08-05 17:53:40|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3370.9|3364.9|9
1722880440000|2024-08-05 17:54:00|||||||||1
1722880450000|2024-08-05 17:54:10|3371.4|3365.4|3371.4|3365.4|3371.9|3365.9|3370.9|3364.9|0
1722880460000|2024-08-05 17:54:20|3371.9|3365.9|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722880470000|2024-08-05 17:54:30|3371.4|3365.4|3371.9|3365.9|3371.9|3365.9|3371.4|3365.4|0
1722880480000|2024-08-05 17:54:40|3371.4|3365.4|3370.9|3364.9|3371.4|3365.4|3370.9|3364.9|0
1722880500000|2024-08-05 17:55:00|||||||||1
1722880520000|2024-08-05 17:55:20|3371.9|3365.9|3371.4|3365.4|3371.9|3365.9|3371.4|3365.4|6
1722880530000|2024-08-05 17:55:30|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|3370.9|3364.9|0
1722880550000|2024-08-05 17:55:50|3369.9|3363.9|3370.4|3364.4|3370.4|3364.4|3369.9|3363.9|2
1722880560000|2024-08-05 17:56:00|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|3369.9|3363.9|0
1722880590000|2024-08-05 17:56:30|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|6
1722880620000|2024-08-05 17:57:00|||||||||2
1722880630000|2024-08-05 17:57:10|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|6
1722880640000|2024-08-05 17:57:20|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|0
1722880650000|2024-08-05 17:57:30|3368.4|3362.4|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|0
1722880680000|2024-08-05 17:58:00|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|1
1722880690000|2024-08-05 17:58:10|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3366.9|3360.9|0
1722880700000|2024-08-05 17:58:20|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722880720000|2024-08-05 17:58:40|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|5
1722880730000|2024-08-05 17:58:50|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|1
1722880740000|2024-08-05 17:59:00|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|10
1722880760000|2024-08-05 17:59:20|3367.9|3361.9|3367.4|3361.4|3367.9|3361.9|3366.9|3360.9|16
1722880770000|2024-08-05 17:59:30|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|6
1722880780000|2024-08-05 17:59:40|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|6
1722880800000|2024-08-05 18:00:00|||||||||1
1722880820000|2024-08-05 18:00:20|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|7
1722880830000|2024-08-05 18:00:30|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|6
1722880840000|2024-08-05 18:00:40|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|3366.9|3360.9|0
1722880850000|2024-08-05 18:00:50|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3365.9|3359.9|19
1722880860000|2024-08-05 18:01:00|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|10
1722880870000|2024-08-05 18:01:10|3365.9|3359.9|3364.9|3358.9|3365.9|3359.9|3364.9|3358.9|19
1722880890000|2024-08-05 18:01:30|3365.4|3359.4|3365.9|3359.9|3366.9|3360.9|3365.4|3359.4|19
1722880900000|2024-08-05 18:01:40|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|8
1722880910000|2024-08-05 18:01:50|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|11
1722880920000|2024-08-05 18:02:00|3366.9|3360.9|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|8
1722880930000|2024-08-05 18:02:10|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|5
1722880940000|2024-08-05 18:02:20|3366.4|3360.4|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|9
1722880950000|2024-08-05 18:02:30|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|11
1722880960000|2024-08-05 18:02:40|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|5
1722880970000|2024-08-05 18:02:50|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|5
1722880980000|2024-08-05 18:03:00|3366.4|3360.4|3367.9|3361.9|3367.9|3361.9|3366.4|3360.4|15
1722881000000|2024-08-05 18:03:20|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|11
1722881010000|2024-08-05 18:03:30|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|7
1722881020000|2024-08-05 18:03:40|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|5
1722881030000|2024-08-05 18:03:50|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|6
1722881040000|2024-08-05 18:04:00|||||||||1
1722881050000|2024-08-05 18:04:10|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|14
1722881060000|2024-08-05 18:04:20|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|3366.9|3360.9|16
1722881070000|2024-08-05 18:04:30|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|1
1722881100000|2024-08-05 18:05:00|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|16
1722881120000|2024-08-05 18:05:20|||||||||1
1722881160000|2024-08-05 18:06:00|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|1
1722881170000|2024-08-05 18:06:10|3368.9|3362.9|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|17
1722881190000|2024-08-05 18:06:30|3366.9|3360.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|23
1722881200000|2024-08-05 18:06:40|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|5
1722881220000|2024-08-05 18:07:00|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|7
1722881240000|2024-08-05 18:07:20|3365.9|3359.9|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|15
1722881280000|2024-08-05 18:08:00|3364.9|3358.9|3365.9|3359.9|3366.9|3360.9|3364.9|3358.9|22
1722881320000|2024-08-05 18:08:40|||||||||29
1722881340000|2024-08-05 18:09:00|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|13
1722881350000|2024-08-05 18:09:10|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|27
1722881400000|2024-08-05 18:10:00|||||||||1
1722881450000|2024-08-05 18:10:50|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|10
1722881460000|2024-08-05 18:11:00|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|7
1722881470000|2024-08-05 18:11:10|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|8
1722881490000|2024-08-05 18:11:30|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|10
1722881500000|2024-08-05 18:11:40|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|3
1722881520000|2024-08-05 18:12:00|||||||||1
1722881550000|2024-08-05 18:12:30|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3366.9|3360.9|13
1722881560000|2024-08-05 18:12:40|3367.9|3361.9|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|12
1722881570000|2024-08-05 18:12:50|3366.9|3360.9|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|7
1722881580000|2024-08-05 18:13:00|||||||||1
1722881610000|2024-08-05 18:13:30|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|22
1722881620000|2024-08-05 18:13:40|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|10
1722881630000|2024-08-05 18:13:50|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3365.9|3359.9|19
1722881640000|2024-08-05 18:14:00|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|8
1722881650000|2024-08-05 18:14:10|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|0
1722881660000|2024-08-05 18:14:20|3364.9|3358.9|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|0
1722881670000|2024-08-05 18:14:30|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|0
1722881680000|2024-08-05 18:14:40|3364.9|3358.9|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|0
1722881700000|2024-08-05 18:15:00|3365.4|3359.4|3364.9|3358.9|3365.9|3359.9|3364.9|3358.9|1
1722881710000|2024-08-05 18:15:10|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722881720000|2024-08-05 18:15:20|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|2
1722881730000|2024-08-05 18:15:30|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3364.9|3358.9|0
1722881740000|2024-08-05 18:15:40|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722881750000|2024-08-05 18:15:50|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|0
1722881760000|2024-08-05 18:16:00|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|1
1722881770000|2024-08-05 18:16:10|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|1
1722881780000|2024-08-05 18:16:20|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|1
1722881790000|2024-08-05 18:16:30|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|0
1722881800000|2024-08-05 18:16:40|3365.4|3359.4|3365.4|3359.4|3365.4|3359.4|3365.4|3359.4|0
1722881810000|2024-08-05 18:16:50|3365.9|3359.9|3365.4|3359.4|3365.9|3359.9|3365.4|3359.4|0
1722881820000|2024-08-05 18:17:00|3364.9|3358.9|3366.9|3360.9|3366.9|3360.9|3364.9|3358.9|3
1722881830000|2024-08-05 18:17:10|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|0
1722881850000|2024-08-05 18:17:30|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|0
1722881860000|2024-08-05 18:17:40|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|0
1722881870000|2024-08-05 18:17:50|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722881880000|2024-08-05 18:18:00|||||||||1
1722881900000|2024-08-05 18:18:20|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|2
1722881910000|2024-08-05 18:18:30|3368.9|3362.9|3368.4|3362.4|3368.9|3362.9|3368.4|3362.4|1
1722881920000|2024-08-05 18:18:40|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|2
1722881930000|2024-08-05 18:18:50|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|0
1722881940000|2024-08-05 18:19:00|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|1
1722881960000|2024-08-05 18:19:20|3368.9|3362.9|3368.4|3362.4|3368.9|3362.9|3367.9|3361.9|2
1722881970000|2024-08-05 18:19:30|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|0
1722881980000|2024-08-05 18:19:40|3366.9|3360.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|1
1722881990000|2024-08-05 18:19:50|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|3366.9|3360.9|0
1722882000000|2024-08-05 18:20:00|3366.9|3360.9|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|1
1722882010000|2024-08-05 18:20:10|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|0
1722882020000|2024-08-05 18:20:20|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|0
1722882060000|2024-08-05 18:21:00|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|2
1722882070000|2024-08-05 18:21:10|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|0
1722882080000|2024-08-05 18:21:20|3368.4|3362.4|3368.4|3362.4|3368.4|3362.4|3367.9|3361.9|0
1722882090000|2024-08-05 18:21:30|3367.9|3361.9|3367.9|3361.9|3368.9|3362.9|3367.9|3361.9|0
1722882100000|2024-08-05 18:21:40|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|0
1722882110000|2024-08-05 18:21:50|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|0
1722882120000|2024-08-05 18:22:00|3366.4|3360.4|3366.4|3360.4|3366.9|3360.9|3366.4|3360.4|3
1722882130000|2024-08-05 18:22:10|3366.9|3360.9|3367.4|3361.4|3367.4|3361.4|3366.4|3360.4|1
1722882140000|2024-08-05 18:22:20|3367.9|3361.9|3367.4|3361.4|3367.9|3361.9|3367.4|3361.4|0
1722882150000|2024-08-05 18:22:30|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722882170000|2024-08-05 18:22:50|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3365.9|3359.9|0
1722882180000|2024-08-05 18:23:00|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|1
1722882200000|2024-08-05 18:23:20|3366.4|3360.4|3365.4|3359.4|3366.4|3360.4|3365.4|3359.4|5
1722882210000|2024-08-05 18:23:30|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|0
1722882220000|2024-08-05 18:23:40|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722882230000|2024-08-05 18:23:50|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|0
1722882240000|2024-08-05 18:24:00|||||||||1
1722882260000|2024-08-05 18:24:20|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|0
1722882270000|2024-08-05 18:24:30|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3365.4|3359.4|2
1722882280000|2024-08-05 18:24:40|3364.9|3358.9|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|0
1722882290000|2024-08-05 18:24:50|3365.9|3359.9|3365.4|3359.4|3365.9|3359.9|3365.4|3359.4|0
1722882300000|2024-08-05 18:25:00|3364.9|3358.9|3365.9|3359.9|3365.9|3359.9|3364.9|3358.9|1
1722882310000|2024-08-05 18:25:10|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722882320000|2024-08-05 18:25:20|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|0
1722882330000|2024-08-05 18:25:30|3367.4|3361.4|3367.4|3361.4|3367.4|3361.4|3366.9|3360.9|0
1722882340000|2024-08-05 18:25:40|3367.9|3361.9|3367.4|3361.4|3367.9|3361.9|3367.4|3361.4|0
1722882350000|2024-08-05 18:25:50|3366.9|3360.9|3367.9|3361.9|3367.9|3361.9|3366.9|3360.9|0
1722882360000|2024-08-05 18:26:00|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|1
1722882420000|2024-08-05 18:27:00|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|2
1722882430000|2024-08-05 18:27:10|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|2
1722882470000|2024-08-05 18:27:50|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|5
1722882480000|2024-08-05 18:28:00|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|1
1722882490000|2024-08-05 18:28:10|||||||||1
1722882500000|2024-08-05 18:28:20|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|1
1722882520000|2024-08-05 18:28:40|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|0
1722882540000|2024-08-05 18:29:00|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|1
1722882550000|2024-08-05 18:29:10|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|0
1722882570000|2024-08-05 18:29:30|3368.4|3362.4|3368.4|3362.4|3368.4|3362.4|3368.4|3362.4|0
1722882580000|2024-08-05 18:29:40|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|0
1722882600000|2024-08-05 18:30:00|3367.4|3361.4|3367.4|3361.4|3367.9|3361.9|3366.9|3360.9|2
1722882610000|2024-08-05 18:30:10|3367.9|3361.9|3366.9|3360.9|3367.9|3361.9|3366.9|3360.9|0
1722882620000|2024-08-05 18:30:20|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|0
1722882630000|2024-08-05 18:30:30|3368.9|3362.9|3369.9|3363.9|3369.9|3363.9|3368.9|3362.9|4
1722882640000|2024-08-05 18:30:40|3369.4|3363.4|3368.9|3362.9|3369.4|3363.4|3368.9|3362.9|0
1722882650000|2024-08-05 18:30:50|3369.4|3363.4|3368.9|3362.9|3369.9|3363.9|3368.9|3362.9|4
1722882660000|2024-08-05 18:31:00|||||||||1
1722882670000|2024-08-05 18:31:10|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|7
1722882690000|2024-08-05 18:31:30|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|10
1722882700000|2024-08-05 18:31:40|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|3367.9|3361.9|4
1722882720000|2024-08-05 18:32:00|||||||||1
1722882740000|2024-08-05 18:32:20|3368.4|3362.4|3368.9|3362.9|3368.9|3362.9|3368.4|3362.4|0
1722882750000|2024-08-05 18:32:30|3368.4|3362.4|3368.4|3362.4|3368.4|3362.4|3367.9|3361.9|0
1722882760000|2024-08-05 18:32:40|3367.9|3361.9|3368.4|3362.4|3368.9|3362.9|3367.9|3361.9|0
1722882770000|2024-08-05 18:32:50|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|3368.9|3362.9|0
1722882780000|2024-08-05 18:33:00|3368.4|3362.4|3367.9|3361.9|3368.4|3362.4|3367.9|3361.9|1
1722882790000|2024-08-05 18:33:10|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|10
1722882820000|2024-08-05 18:33:40|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|1
1722882830000|2024-08-05 18:33:50|3367.4|3361.4|3367.9|3361.9|3367.9|3361.9|3367.4|3361.4|0
1722882840000|2024-08-05 18:34:00|3367.4|3361.4|3366.9|3360.9|3367.9|3361.9|3366.4|3360.4|1
1722882850000|2024-08-05 18:34:10|3366.4|3360.4|3366.4|3360.4|3366.9|3360.9|3365.9|3359.9|2
1722882860000|2024-08-05 18:34:20|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|0
1722882870000|2024-08-05 18:34:30|3366.4|3360.4|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|0
1722882880000|2024-08-05 18:34:40|3366.4|3360.4|3366.4|3360.4|3366.9|3360.9|3366.4|3360.4|0
1722882890000|2024-08-05 18:34:50|3366.9|3360.9|3365.9|3359.9|3366.9|3360.9|3365.9|3359.9|0
1722882900000|2024-08-05 18:35:00|3365.4|3359.4|3365.4|3359.4|3365.4|3359.4|3365.4|3359.4|1
1722882910000|2024-08-05 18:35:10|3365.9|3359.9|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722882920000|2024-08-05 18:35:20|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|0
1722882930000|2024-08-05 18:35:30|3366.4|3360.4|3366.4|3360.4|3366.4|3360.4|3365.9|3359.9|2
1722882940000|2024-08-05 18:35:40|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|0
1722882950000|2024-08-05 18:35:50|3366.4|3360.4|3365.9|3359.9|3366.4|3360.4|3365.9|3359.9|0
1722882960000|2024-08-05 18:36:00|||||||||1
1722882970000|2024-08-05 18:36:10|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|3
1722882980000|2024-08-05 18:36:20|3366.4|3360.4|3366.4|3360.4|3366.9|3360.9|3366.4|3360.4|0
1722882990000|2024-08-05 18:36:30|3366.9|3360.9|3366.9|3360.9|3366.9|3360.9|3366.4|3360.4|0
1722883000000|2024-08-05 18:36:40|3367.4|3361.4|3366.9|3360.9|3367.4|3361.4|3366.9|3360.9|0
1722883020000|2024-08-05 18:37:00|3366.4|3360.4|3366.4|3360.4|3366.9|3360.9|3365.9|3359.9|1
1722883030000|2024-08-05 18:37:10|3366.9|3360.9|3366.4|3360.4|3366.9|3360.9|3365.9|3359.9|0
1722883040000|2024-08-05 18:37:20|3365.9|3359.9|3364.9|3358.9|3365.9|3359.9|3364.9|3358.9|0
1722883050000|2024-08-05 18:37:30|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.9|3358.9|0
1722883060000|2024-08-05 18:37:40|3364.4|3358.4|3363.9|3357.9|3364.9|3358.9|3363.9|3357.9|0
1722883070000|2024-08-05 18:37:50|3364.4|3358.4|3365.9|3359.9|3366.4|3360.4|3364.4|3358.4|7
1722883080000|2024-08-05 18:38:00|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|2
1722883100000|2024-08-05 18:38:20|3365.4|3359.4|3364.9|3358.9|3365.4|3359.4|3364.4|3358.4|0
1722883110000|2024-08-05 18:38:30|3364.4|3358.4|3364.9|3358.9|3364.9|3358.9|3364.4|3358.4|0
1722883120000|2024-08-05 18:38:40|3364.4|3358.4|3364.9|3358.9|3365.4|3359.4|3364.4|3358.4|0
1722883130000|2024-08-05 18:38:50|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|0
1722883140000|2024-08-05 18:39:00|3364.9|3358.9|3364.9|3358.9|3364.9|3358.9|3364.9|3358.9|1
1722883180000|2024-08-05 18:39:40|3365.4|3359.4|3365.9|3359.9|3365.9|3359.9|3365.4|3359.4|2
1722883190000|2024-08-05 18:39:50|3365.4|3359.4|3365.4|3359.4|3365.9|3359.9|3364.9|3358.9|0
1722883200000|2024-08-05 18:40:00|3364.9|3358.9|3364.9|3358.9|3364.9|3358.9|3364.9|3358.9|0
1722883210000|2024-08-05 18:40:10|3364.4|3358.4|3363.9|3357.9|3364.9|3358.9|3363.9|3357.9|0
1722883230000|2024-08-05 18:40:30|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|1
1722883240000|2024-08-05 18:40:40|3363.4|3357.4|3362.9|3356.9|3363.4|3357.4|3362.9|3356.9|6
1722883250000|2024-08-05 18:40:50|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|3363.9|3357.9|5
1722883260000|2024-08-05 18:41:00|3363.4|3357.4|3362.9|3356.9|3363.4|3357.4|3362.9|3356.9|2
1722883270000|2024-08-05 18:41:10|3363.4|3357.4|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|2
1722883280000|2024-08-05 18:41:20|3363.4|3357.4|3362.9|3356.9|3363.9|3357.9|3362.9|3356.9|0
1722883290000|2024-08-05 18:41:30|3363.4|3357.4|3363.9|3357.9|3363.9|3357.9|3363.4|3357.4|0
1722883310000|2024-08-05 18:41:50|3363.4|3357.4|3363.4|3357.4|3363.4|3357.4|3362.9|3356.9|0
1722883320000|2024-08-05 18:42:00|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|3362.9|3356.9|0
1722883330000|2024-08-05 18:42:10|3362.4|3356.4|3361.9|3355.9|3362.9|3356.9|3361.9|3355.9|1
1722883340000|2024-08-05 18:42:20|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3361.4|3355.4|0
1722883350000|2024-08-05 18:42:30|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|1
1722883360000|2024-08-05 18:42:40|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3361.4|3355.4|3
1722883370000|2024-08-05 18:42:50|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3361.4|3355.4|0
1722883380000|2024-08-05 18:43:00|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|2
1722883390000|2024-08-05 18:43:10|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3360.9|3354.9|0
1722883400000|2024-08-05 18:43:20|3361.4|3355.4|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|0
1722883430000|2024-08-05 18:43:50|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3360.4|3354.4|0
1722883440000|2024-08-05 18:44:00|3360.4|3354.4|3359.9|3353.9|3360.9|3354.9|3359.9|3353.9|1
1722883450000|2024-08-05 18:44:10|3359.4|3353.4|3358.9|3352.9|3359.9|3353.9|3358.9|3352.9|1
1722883470000|2024-08-05 18:44:30|3359.4|3353.4|3359.9|3353.9|3359.9|3353.9|3359.4|3353.4|2
1722883500000|2024-08-05 18:45:00|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|2
1722883510000|2024-08-05 18:45:10|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|2
1722883520000|2024-08-05 18:45:20|3360.4|3354.4|3360.4|3354.4|3360.4|3354.4|3360.4|3354.4|1
1722883530000|2024-08-05 18:45:30|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|2
1722883540000|2024-08-05 18:45:40|3358.9|3352.9|3359.4|3353.4|3359.4|3353.4|3358.9|3352.9|1
1722883550000|2024-08-05 18:45:50|3358.9|3352.9|3358.9|3352.9|3359.9|3353.9|3358.9|3352.9|2
1722883560000|2024-08-05 18:46:00|3359.4|3353.4|3359.9|3353.9|3359.9|3353.9|3358.9|3352.9|3
1722883570000|2024-08-05 18:46:10|3360.4|3354.4|3358.9|3352.9|3360.9|3354.9|3358.9|3352.9|0
1722883580000|2024-08-05 18:46:20|3357.9|3351.9|3357.9|3351.9|3358.4|3352.4|3357.9|3351.9|2
1722883600000|2024-08-05 18:46:40|3358.4|3352.4|3357.9|3351.9|3358.9|3352.9|3357.9|3351.9|2
1722883610000|2024-08-05 18:46:50|3358.4|3352.4|3358.9|3352.9|3358.9|3352.9|3358.4|3352.4|0
1722883620000|2024-08-05 18:47:00|3358.4|3352.4|3358.4|3352.4|3358.9|3352.9|3358.4|3352.4|2
1722883630000|2024-08-05 18:47:10|3357.9|3351.9|3359.4|3353.4|3359.9|3353.9|3357.9|3351.9|0
1722883640000|2024-08-05 18:47:20|3358.9|3352.9|3359.4|3353.4|3359.9|3353.9|3358.9|3352.9|0
1722883650000|2024-08-05 18:47:30|3359.9|3353.9|3360.4|3354.4|3360.4|3354.4|3359.4|3353.4|0
1722883660000|2024-08-05 18:47:40|3359.9|3353.9|3359.9|3353.9|3360.9|3354.9|3359.9|3353.9|0
1722883670000|2024-08-05 18:47:50|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|2
1722883680000|2024-08-05 18:48:00|||||||||2
1722883720000|2024-08-05 18:48:40|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|3
1722883740000|2024-08-05 18:49:00|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3359.9|3353.9|2
1722883760000|2024-08-05 18:49:20|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|13
1722883770000|2024-08-05 18:49:30|3359.4|3353.4|3359.9|3353.9|3359.9|3353.9|3359.4|3353.4|0
1722883800000|2024-08-05 18:50:00|3360.9|3354.9|3361.4|3355.4|3361.4|3355.4|3360.9|3354.9|3
1722883810000|2024-08-05 18:50:10|3361.9|3355.9|3360.9|3354.9|3361.9|3355.9|3360.9|3354.9|0
1722883820000|2024-08-05 18:50:20|3360.4|3354.4|3360.4|3354.4|3360.9|3354.9|3360.4|3354.4|0
1722883830000|2024-08-05 18:50:30|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.4|3354.4|0
1722883840000|2024-08-05 18:50:40|3360.4|3354.4|3360.9|3354.9|3360.9|3354.9|3360.4|3354.4|0
1722883860000|2024-08-05 18:51:00|3361.4|3355.4|3361.4|3355.4|3361.9|3355.9|3361.4|3355.4|2
1722883870000|2024-08-05 18:51:10|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.4|3354.4|0
1722883880000|2024-08-05 18:51:20|3361.4|3355.4|3361.9|3355.9|3361.9|3355.9|3361.4|3355.4|0
1722883890000|2024-08-05 18:51:30|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|2
1722883920000|2024-08-05 18:52:00|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3361.9|3355.9|2
1722883930000|2024-08-05 18:52:10|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|0
1722883940000|2024-08-05 18:52:20|3362.4|3356.4|3362.9|3356.9|3363.4|3357.4|3362.4|3356.4|0
1722883950000|2024-08-05 18:52:30|3362.4|3356.4|3362.9|3356.9|3362.9|3356.9|3362.4|3356.4|0
1722883960000|2024-08-05 18:52:40|3362.4|3356.4|3361.9|3355.9|3362.4|3356.4|3361.9|3355.9|0
1722883980000|2024-08-05 18:53:00|3361.4|3355.4|3361.4|3355.4|3361.4|3355.4|3360.9|3354.9|1
1722883990000|2024-08-05 18:53:10|3361.9|3355.9|3361.9|3355.9|3361.9|3355.9|3361.9|3355.9|0
1722884000000|2024-08-05 18:53:20|3361.4|3355.4|3361.4|3355.4|3361.9|3355.9|3360.9|3354.9|0
1722884010000|2024-08-05 18:53:30|3361.9|3355.9|3361.4|3355.4|3361.9|3355.9|3360.9|3354.9|0
1722884020000|2024-08-05 18:53:40|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|0
1722884040000|2024-08-05 18:54:00|||||||||1
1722884060000|2024-08-05 18:54:20|3361.4|3355.4|3360.9|3354.9|3361.4|3355.4|3360.9|3354.9|0
1722884070000|2024-08-05 18:54:30|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|1
1722884080000|2024-08-05 18:54:40|3360.4|3354.4|3360.4|3354.4|3360.4|3354.4|3360.4|3354.4|0
1722884090000|2024-08-05 18:54:50|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|3359.9|3353.9|0
1722884100000|2024-08-05 18:55:00|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|1
1722884110000|2024-08-05 18:55:10|3359.4|3353.4|3360.4|3354.4|3360.4|3354.4|3359.4|3353.4|2
1722884120000|2024-08-05 18:55:20|3360.9|3354.9|3360.9|3354.9|3360.9|3354.9|3360.4|3354.4|0
1722884130000|2024-08-05 18:55:30|3360.4|3354.4|3359.9|3353.9|3360.4|3354.4|3359.9|3353.9|0
1722884140000|2024-08-05 18:55:40|3359.4|3353.4|3360.4|3354.4|3360.4|3354.4|3359.4|3353.4|11
1722884150000|2024-08-05 18:55:50|3360.9|3354.9|3360.4|3354.4|3360.9|3354.9|3359.9|3353.9|25
1722884160000|2024-08-05 18:56:00|3359.9|3353.9|3358.9|3352.9|3360.4|3354.4|3358.9|3352.9|11
1722884170000|2024-08-05 18:56:10|3359.4|3353.4|3358.9|3352.9|3359.4|3353.4|3358.9|3352.9|5
1722884180000|2024-08-05 18:56:20|3359.4|3353.4|3358.4|3352.4|3359.4|3353.4|3358.4|3352.4|1
1722884190000|2024-08-05 18:56:30|3358.9|3352.9|3358.4|3352.4|3358.9|3352.9|3358.4|3352.4|0
1722884200000|2024-08-05 18:56:40|3357.9|3351.9|3358.4|3352.4|3358.9|3352.9|3357.9|3351.9|0
1722884220000|2024-08-05 18:57:00|3357.9|3351.9|3358.9|3352.9|3358.9|3352.9|3357.9|3351.9|3
1722884240000|2024-08-05 18:57:20|3358.4|3352.4|3358.9|3352.9|3358.9|3352.9|3358.4|3352.4|1
1722884250000|2024-08-05 18:57:30|3358.4|3352.4|3358.9|3352.9|3358.9|3352.9|3358.4|3352.4|1
1722884270000|2024-08-05 18:57:50|3359.4|3353.4|3358.9|3352.9|3359.4|3353.4|3358.9|3352.9|5
1722884280000|2024-08-05 18:58:00|||||||||1
1722884320000|2024-08-05 18:58:40|3359.4|3353.4|3359.4|3353.4|3359.4|3353.4|3359.4|3353.4|1
1722884330000|2024-08-05 18:58:50|3359.9|3353.9|3358.9|3352.9|3360.4|3354.4|3358.9|3352.9|0
1722884340000|2024-08-05 18:59:00|||||||||2
1722884370000|2024-08-05 18:59:30|3357.9|3351.9|3357.9|3351.9|3357.9|3351.9|3357.4|3351.4|17
1722884380000|2024-08-05 18:59:40|3357.4|3351.4|3357.9|3351.9|3357.9|3351.9|3357.4|3351.4|0
1722884390000|2024-08-05 18:59:50|3358.4|3352.4|3360.6|3351.6|3360.6|3352.4|3358.4|3351.6|3
1722884400000|2024-08-05 19:00:00|3360.7|3351.7|3361.5|3352.5|3362|3353|3360.7|3351.7|0
1722884410000|2024-08-05 19:00:10|3361.6|3352.6|3361.8|3352.8|3361.9|3352.9|3361.5|3352.5|0
1722884420000|2024-08-05 19:00:20|3361.7|3352.7|3361.7|3352.7|3361.8|3352.8|3361.6|3352.6|0
1722884430000|2024-08-05 19:00:30|3361.6|3352.6|3361.9|3352.9|3361.9|3352.9|3361.6|3352.6|0
1722884440000|2024-08-05 19:00:40|3362|3353|3362.4|3353.4|3362.7|3353.7|3362|3353|0
1722884450000|2024-08-05 19:00:50|3362.3|3353.3|3362.1|3353.1|3362.4|3353.4|3362.1|3353.1|0
1722884460000|2024-08-05 19:01:00|3362|3353|3362.2|3353.2|3362.3|3353.3|3362|3353|0
1722884470000|2024-08-05 19:01:10|3362.3|3353.3|3362.1|3353.1|3362.3|3353.3|3362.1|3353.1|0
1722884480000|2024-08-05 19:01:20|3362|3353|3362.1|3353.1|3362.2|3353.2|3362|3353|0
1722884490000|2024-08-05 19:01:30|3362|3353|3361.9|3352.9|3362|3353|3361.9|3352.9|0
1722884500000|2024-08-05 19:01:40|3362|3353|3362.1|3353.1|3362.1|3353.1|3361.9|3352.9|0
1722884510000|2024-08-05 19:01:50|3362.2|3353.2|3362.2|3353.2|3362.3|3353.3|3362.1|3353.1|0
1722884520000|2024-08-05 19:02:00|3362.1|3353.1|3362.4|3353.4|3363|3354|3362.1|3353.1|0
1722884530000|2024-08-05 19:02:10|3362.3|3353.3|3364|3355|3364.1|3355.1|3362.3|3353.3|0
1722884540000|2024-08-05 19:02:20|3363.9|3354.9|3364.2|3355.2|3364.3|3355.3|3363.9|3354.9|0
1722884550000|2024-08-05 19:02:30|3364.3|3355.3|3366.2|3357.2|3366.2|3357.2|3364.3|3355.3|0
1722884560000|2024-08-05 19:02:40|3366.1|3357.1|3365.9|3356.9|3366.1|3357.1|3365.8|3356.8|0
1722884570000|2024-08-05 19:02:50|3366|3357|3365.9|3356.9|3366.1|3357.1|3365.9|3356.9|0
1722884580000|2024-08-05 19:03:00|3365.8|3356.8|3365.8|3356.8|3365.9|3356.9|3365.7|3356.7|0
1722884590000|2024-08-05 19:03:10|3365.7|3356.7|3365.9|3356.9|3365.9|3356.9|3365.7|3356.7|0
1722884600000|2024-08-05 19:03:20|3365.3|3356.3|3366.2|3357.2|3366.2|3357.2|3365.3|3356.3|0
1722884610000|2024-08-05 19:03:30|3366.1|3357.1|3366.2|3357.2|3366.2|3357.2|3366.1|3357.1|0
1722884620000|2024-08-05 19:03:40|3366.1|3357.1|3366.1|3357.1|3366.3|3357.3|3366.1|3357.1|0
1722884630000|2024-08-05 19:03:50|3366|3357|3366.2|3357.2|3366.2|3357.2|3365.9|3356.9|0
1722884640000|2024-08-05 19:04:00|3366.1|3357.1|3365.9|3356.9|3366.2|3357.2|3365.8|3356.8|0
1722884650000|2024-08-05 19:04:10|3366|3357|3365.9|3356.9|3366|3357|3365.8|3356.8|0
1722884660000|2024-08-05 19:04:20|3366|3357|3366|3357|3366|3357|3365.8|3356.8|0
1722884670000|2024-08-05 19:04:30|3366.1|3357.1|3366|3357|3366.1|3357.1|3365.9|3356.9|0
1722884680000|2024-08-05 19:04:40|3366.1|3357.1|3366.3|3357.3|3366.3|3357.3|3366|3357|0
1722884690000|2024-08-05 19:04:50|3366.2|3357.2|3366.4|3357.4|3366.4|3357.4|3366.2|3357.2|0
1722884700000|2024-08-05 19:05:00|3366.2|3357.2|3366.9|3357.9|3366.9|3357.9|3366.2|3357.2|0
1722884710000|2024-08-05 19:05:10|3366.8|3357.8|3366.8|3357.8|3366.8|3357.8|3366.7|3357.7|0
1722884720000|2024-08-05 19:05:20|3366.7|3357.7|3366.7|3357.7|3366.8|3357.8|3366.6|3357.6|0
1722884730000|2024-08-05 19:05:30|3366.8|3357.8|3366.6|3357.6|3366.8|3357.8|3366.5|3357.5|0
1722884740000|2024-08-05 19:05:40|3366.5|3357.5|3365.8|3356.8|3366.5|3357.5|3365.8|3356.8|0
1722884750000|2024-08-05 19:05:50|3365.9|3356.9|3365.9|3356.9|3365.9|3356.9|3365.7|3356.7|0
1722884760000|2024-08-05 19:06:00|3365.8|3356.8|3366.4|3357.4|3366.5|3357.5|3365.7|3356.7|0
1722884770000|2024-08-05 19:06:10|3366.3|3357.3|3365.6|3356.6|3366.4|3357.4|3365.6|3356.6|0
1722884780000|2024-08-05 19:06:20|3365.7|3356.7|3365.4|3356.4|3365.7|3356.7|3365.4|3356.4|0
1722884790000|2024-08-05 19:06:30|3365.2|3356.2|3365.3|3356.3|3365.3|3356.3|3365.2|3356.2|0
1722884800000|2024-08-05 19:06:40|3365.2|3356.2|3365.3|3356.3|3365.3|3356.3|3365.2|3356.2|0
1722884810000|2024-08-05 19:06:50|3365.4|3356.4|3365.3|3356.3|3365.4|3356.4|3365.2|3356.2|0
1722884820000|2024-08-05 19:07:00|3365.2|3356.2|3364.6|3355.6|3365.3|3356.3|3364.5|3355.5|0
1722884830000|2024-08-05 19:07:10|3364.7|3355.7|3364.5|3355.5|3364.7|3355.7|3364.5|3355.5|0
1722884840000|2024-08-05 19:07:20|3364.6|3355.6|3364.6|3355.6|3364.6|3355.6|3364.5|3355.5|0
1722884850000|2024-08-05 19:07:30|3364.5|3355.5|3364.3|3355.3|3364.5|3355.5|3364.3|3355.3|0
1722884860000|2024-08-05 19:07:40|3364.2|3355.2|3364.5|3355.5|3364.6|3355.6|3364.2|3355.2|0
1722884870000|2024-08-05 19:07:50|3364.4|3355.4|3364.3|3355.3|3364.5|3355.5|3364.2|3355.2|0
1722884880000|2024-08-05 19:08:00|3364.4|3355.4|3364.6|3355.6|3364.6|3355.6|3364.3|3355.3|0
1722884890000|2024-08-05 19:08:10|3364.5|3355.5|3364.5|3355.5|3364.6|3355.6|3364.5|3355.5|0
1722884900000|2024-08-05 19:08:20|3364.6|3355.6|3364.7|3355.7|3364.8|3355.8|3364.6|3355.6|0
1722884910000|2024-08-05 19:08:30|3364.6|3355.6|3364.6|3355.6|3364.7|3355.7|3364.6|3355.6|0
1722884920000|2024-08-05 19:08:40|3364.5|3355.5|3364.5|3355.5|3364.5|3355.5|3364.4|3355.4|0
1722884930000|2024-08-05 19:08:50|3363.9|3354.9|3363.9|3354.9|3364|3355|3363.8|3354.8|0
1722884940000|2024-08-05 19:09:00|3364|3355|3363.7|3354.7|3364|3355|3363.6|3354.6|0
1722884950000|2024-08-05 19:09:10|3363.6|3354.6|3363.6|3354.6|3363.7|3354.7|3363.6|3354.6|0
1722884960000|2024-08-05 19:09:20|3363.7|3354.7|3363.7|3354.7|3363.8|3354.8|3363.6|3354.6|0
1722884970000|2024-08-05 19:09:30|3363.8|3354.8|3363.8|3354.8|3363.8|3354.8|3363.7|3354.7|0
1722884980000|2024-08-05 19:09:40|3364.4|3355.4|3364.3|3355.3|3364.4|3355.4|3364.3|3355.3|0
1722884990000|2024-08-05 19:09:50|3364.2|3355.2|3364.1|3355.1|3364.3|3355.3|3364.1|3355.1|0
1722885000000|2024-08-05 19:10:00|3364.2|3355.2|3364.2|3355.2|3364.2|3355.2|3364.1|3355.1|0
1722885010000|2024-08-05 19:10:10|3364.3|3355.3|3364.3|3355.3|3364.3|3355.3|3364.2|3355.2|0
1722885020000|2024-08-05 19:10:20|3364.2|3355.2|3364.4|3355.4|3364.4|3355.4|3364.2|3355.2|0
1722885030000|2024-08-05 19:10:30|3364.3|3355.3|3364.2|3355.2|3364.4|3355.4|3364.2|3355.2|0
1722885040000|2024-08-05 19:10:40|3364.3|3355.3|3364.1|3355.1|3364.3|3355.3|3364.1|3355.1|0
1722885050000|2024-08-05 19:10:50|3364.2|3355.2|3364|3355|3364.2|3355.2|3364|3355|0
1722885060000|2024-08-05 19:11:00|3364.6|3355.6|3364.2|3355.2|3364.8|3355.8|3364.1|3355.1|0
1722885070000|2024-08-05 19:11:10|3364.1|3355.1|3364.1|3355.1|3364.7|3355.7|3364.1|3355.1|0
1722885080000|2024-08-05 19:11:20|3364.2|3355.2|3365|3356|3365|3356|3364.1|3355.1|0
1722885090000|2024-08-05 19:11:30|3364.9|3355.9|3364.9|3355.9|3365|3356|3364.9|3355.9|0
1722885100000|2024-08-05 19:11:40|3364.8|3355.8|3364.8|3355.8|3364.9|3355.9|3364.7|3355.7|0
1722885110000|2024-08-05 19:11:50|3364.9|3355.9|3365|3356|3365|3356|3364.8|3355.8|0
1722885120000|2024-08-05 19:12:00|3365.1|3356.1|3365.2|3356.2|3365.3|3356.3|3365.1|3356.1|0
1722885130000|2024-08-05 19:12:10|3365.3|3356.3|3365.1|3356.1|3365.5|3356.5|3365.1|3356.1|0
1722885140000|2024-08-05 19:12:20|3365.2|3356.2|3364.8|3355.8|3365.2|3356.2|3364.8|3355.8|0
1722885150000|2024-08-05 19:12:30|3364.9|3355.9|3365.2|3356.2|3365.2|3356.2|3364.9|3355.9|0
1722885160000|2024-08-05 19:12:40|3365.1|3356.1|3364.8|3355.8|3365.2|3356.2|3364.8|3355.8|0
1722885170000|2024-08-05 19:12:50|3364.9|3355.9|3364.7|3355.7|3364.9|3355.9|3364.7|3355.7|0
1722885180000|2024-08-05 19:13:00|3364.8|3355.8|3364.7|3355.7|3364.8|3355.8|3364.7|3355.7|0
1722885190000|2024-08-05 19:13:10|3364.6|3355.6|3364.6|3355.6|3364.7|3355.7|3364.6|3355.6|0
1722885200000|2024-08-05 19:13:20|3364.5|3355.5|3364.6|3355.6|3364.6|3355.6|3364.5|3355.5|0
1722885210000|2024-08-05 19:13:30|3364.5|3355.5|3364.6|3355.6|3364.7|3355.7|3364.5|3355.5|0
1722885220000|2024-08-05 19:13:40|3364.7|3355.7|3364.5|3355.5|3364.7|3355.7|3364.5|3355.5|0
1722885230000|2024-08-05 19:13:50|3364.6|3355.6|3364.6|3355.6|3364.6|3355.6|3364.6|3355.6|0
1722885240000|2024-08-05 19:14:00|3364.7|3355.7|3364.5|3355.5|3364.7|3355.7|3364.5|3355.5|0
1722885250000|2024-08-05 19:14:10|3364.6|3355.6|3364.4|3355.4|3364.6|3355.6|3364.4|3355.4|0
1722885260000|2024-08-05 19:14:20|3364.5|3355.5|3364.4|3355.4|3364.5|3355.5|3364.3|3355.3|0
1722885270000|2024-08-05 19:14:30|3364.3|3355.3|3364.3|3355.3|3364.3|3355.3|3364.2|3355.2|0
1722885280000|2024-08-05 19:14:40|3364.2|3355.2|3364.2|3355.2|3364.3|3355.3|3364.2|3355.2|0
1722885290000|2024-08-05 19:14:50|3364.1|3355.1|3364.2|3355.2|3364.2|3355.2|3364.1|3355.1|0
1722885300000|2024-08-05 19:15:00|3364.1|3355.1|3364|3355|3364.2|3355.2|3364|3355|0
1722885310000|2024-08-05 19:15:10|3364.1|3355.1|3364.3|3355.3|3364.4|3355.4|3364|3355|0
1722885320000|2024-08-05 19:15:20|3364.4|3355.4|3364.5|3355.5|3364.5|3355.5|3364.3|3355.3|0
1722885330000|2024-08-05 19:15:30|3364.6|3355.6|3364.6|3355.6|3364.8|3355.8|3364.6|3355.6|0
1722885340000|2024-08-05 19:15:40|3364.5|3355.5|3364.4|3355.4|3364.5|3355.5|3364.4|3355.4|0
1722885350000|2024-08-05 19:15:50|3364.3|3355.3|3364.9|3355.9|3365|3356|3364.3|3355.3|0
1722885360000|2024-08-05 19:16:00|3365|3356|3364.8|3355.8|3365|3356|3364.8|3355.8|0
1722885370000|2024-08-05 19:16:10|3364.9|3355.9|3364.3|3355.3|3365|3356|3364.3|3355.3|0
1722885380000|2024-08-05 19:16:20|3364.2|3355.2|3364.4|3355.4|3364.6|3355.6|3364.2|3355.2|0
1722885390000|2024-08-05 19:16:30|3364.3|3355.3|3364.2|3355.2|3364.4|3355.4|3364.2|3355.2|0
1722885400000|2024-08-05 19:16:40|3364.3|3355.3|3365.4|3356.4|3365.4|3356.4|3364.2|3355.2|0
1722885410000|2024-08-05 19:16:50|3365.5|3356.5|3365.4|3356.4|3365.5|3356.5|3365.4|3356.4|0
1722885420000|2024-08-05 19:17:00|3365.5|3356.5|3365.5|3356.5|3365.6|3356.6|3365.4|3356.4|0
1722885430000|2024-08-05 19:17:10|3365.6|3356.6|3365.6|3356.6|3365.6|3356.6|3365.5|3356.5|0
1722885440000|2024-08-05 19:17:20|3365.5|3356.5|3365.4|3356.4|3365.6|3356.6|3365.3|3356.3|0
1722885450000|2024-08-05 19:17:30|3365.5|3356.5|3365.3|3356.3|3365.5|3356.5|3365.3|3356.3|0
1722885460000|2024-08-05 19:17:40|3365.4|3356.4|3365.4|3356.4|3365.4|3356.4|3365.3|3356.3|0
1722885470000|2024-08-05 19:17:50|3365.3|3356.3|3365.3|3356.3|3365.4|3356.4|3365.3|3356.3|0
1722885480000|2024-08-05 19:18:00|3365.4|3356.4|3365.9|3356.9|3366|3357|3365.4|3356.4|0
1722885490000|2024-08-05 19:18:10|3366|3357|3366|3357|3366.2|3357.2|3366|3357|0
1722885500000|2024-08-05 19:18:20|3365.9|3356.9|3365.9|3356.9|3366|3357|3365.8|3356.8|0
1722885510000|2024-08-05 19:18:30|3366|3357|3365.8|3356.8|3366|3357|3365.8|3356.8|0
1722885520000|2024-08-05 19:18:40|3365.9|3356.9|3365.8|3356.8|3365.9|3356.9|3365.7|3356.7|0
1722885530000|2024-08-05 19:18:50|3366.3|3357.3|3366.4|3357.4|3366.4|3357.4|3366.2|3357.2|0
1722885540000|2024-08-05 19:19:00|3366.3|3357.3|3366.5|3357.5|3366.5|3357.5|3366.3|3357.3|0
1722885550000|2024-08-05 19:19:10|3366.4|3357.4|3367|3358|3367|3358|3366.4|3357.4|0
1722885560000|2024-08-05 19:19:20|3366.9|3357.9|3367.5|3358.5|3367.5|3358.5|3366.7|3357.7|0
1722885570000|2024-08-05 19:19:30|3367.4|3358.4|3367.4|3358.4|3367.6|3358.6|3367.4|3358.4|0
1722885580000|2024-08-05 19:19:40|3367.5|3358.5|3367.4|3358.4|3367.5|3358.5|3367.3|3358.3|0
1722885590000|2024-08-05 19:19:50|3367.3|3358.3|3367.3|3358.3|3367.3|3358.3|3367.2|3358.2|0
1722885600000|2024-08-05 19:20:00|3367.2|3358.2|3367.2|3358.2|3367.2|3358.2|3367.1|3358.1|0
1722885610000|2024-08-05 19:20:10|3367.1|3358.1|3367.6|3358.6|3368.2|3359.2|3367.1|3358.1|0
1722885620000|2024-08-05 19:20:20|3367.5|3358.5|3367.9|3358.9|3367.9|3358.9|3367.4|3358.4|0
1722885630000|2024-08-05 19:20:30|3368.5|3359.5|3368.6|3359.6|3368.7|3359.7|3368.4|3359.4|0
1722885640000|2024-08-05 19:20:40|3368.7|3359.7|3368.5|3359.5|3368.8|3359.8|3368.4|3359.4|0
1722885650000|2024-08-05 19:20:50|3368.6|3359.6|3368|3359|3368.7|3359.7|3368|3359|0
1722885670000|2024-08-05 19:21:10|3368.1|3359.1|3368.4|3359.4|3368.4|3359.4|3368.1|3359.1|0
1722885680000|2024-08-05 19:21:20|3368.3|3359.3|3368.2|3359.2|3368.4|3359.4|3368.2|3359.2|0
1722885690000|2024-08-05 19:21:30|3368.1|3359.1|3367.9|3358.9|3368.2|3359.2|3367.9|3358.9|0
1722885700000|2024-08-05 19:21:40|3368|3359|3367.9|3358.9|3368|3359|3367.9|3358.9|0
1722885710000|2024-08-05 19:21:50|3367.8|3358.8|3367.9|3358.9|3368|3359|3367.8|3358.8|0
1722885720000|2024-08-05 19:22:00|3368|3359|3367.8|3358.8|3368|3359|3367.7|3358.7|0
1722885730000|2024-08-05 19:22:10|3367.9|3358.9|3367.6|3358.6|3367.9|3358.9|3367.6|3358.6|0
1722885740000|2024-08-05 19:22:20|3367.7|3358.7|3367.7|3358.7|3367.9|3358.9|3367.6|3358.6|0
1722885750000|2024-08-05 19:22:30|3367.6|3358.6|3367.3|3358.3|3367.6|3358.6|3367|3358|0
1722885760000|2024-08-05 19:22:40|3367.2|3358.2|3367.1|3358.1|3367.2|3358.2|3367.1|3358.1|0
1722885770000|2024-08-05 19:22:50|3367.2|3358.2|3367.3|3358.3|3367.3|3358.3|3367.1|3358.1|0
1722885780000|2024-08-05 19:23:00|3367.2|3358.2|3367.2|3358.2|3367.5|3358.5|3367.2|3358.2|0
1722885790000|2024-08-05 19:23:10|3367.3|3358.3|3367.1|3358.1|3367.3|3358.3|3367.1|3358.1|0
1722885800000|2024-08-05 19:23:20|3367|3358|3366.6|3357.6|3367.1|3358.1|3366.5|3357.5|0
1722885810000|2024-08-05 19:23:30|3366.7|3357.7|3366.6|3357.6|3366.8|3357.8|3366.6|3357.6|0
1722885820000|2024-08-05 19:23:40|3366.7|3357.7|3366.6|3357.6|3366.7|3357.7|3366.5|3357.5|0
1722885830000|2024-08-05 19:23:50|3366.5|3357.5|3366.6|3357.6|3366.7|3357.7|3366.5|3357.5|0
1722885840000|2024-08-05 19:24:00|3366.5|3357.5|3366.5|3357.5|3366.7|3357.7|3366.5|3357.5|0
1722885850000|2024-08-05 19:24:10|3366.6|3357.6|3366.6|3357.6|3366.7|3357.7|3366.6|3357.6|0
1722885860000|2024-08-05 19:24:20|3366.5|3357.5|3366.3|3357.3|3366.5|3357.5|3366.2|3357.2|0
1722885870000|2024-08-05 19:24:30|3366.4|3357.4|3366.6|3357.6|3366.6|3357.6|3366.3|3357.3|0
1722885880000|2024-08-05 19:24:40|3367.2|3358.2|3367.5|3358.5|3367.5|3358.5|3367.1|3358.1|0
1722885890000|2024-08-05 19:24:50|3367.4|3358.4|3367.5|3358.5|3367.6|3358.6|3367.4|3358.4|0
1722885900000|2024-08-05 19:25:00|3367.4|3358.4|3367.2|3358.2|3367.6|3358.6|3367.2|3358.2|0
1722885910000|2024-08-05 19:25:10|3366.7|3357.7|3365.7|3356.7|3366.7|3357.7|3365.7|3356.7|0
1722885920000|2024-08-05 19:25:20|3365.8|3356.8|3365.8|3356.8|3365.8|3356.8|3365.7|3356.7|0
1722885930000|2024-08-05 19:25:30|3365.9|3356.9|3365.9|3356.9|3365.9|3356.9|3365.8|3356.8|0
1722885940000|2024-08-05 19:25:40|3366|3357|3366|3357|3366|3357|3365.9|3356.9|0
1722885950000|2024-08-05 19:25:50|3365.9|3356.9|3366|3357|3366|3357|3365.9|3356.9|0
1722885960000|2024-08-05 19:26:00|3365.9|3356.9|3365.9|3356.9|3366|3357|3365.8|3356.8|0
1722885970000|2024-08-05 19:26:10|3366|3357|3366.1|3357.1|3366.2|3357.2|3366|3357|0
1722885980000|2024-08-05 19:26:20|3366|3357|3366.2|3357.2|3366.3|3357.3|3366|3357|0
1722885990000|2024-08-05 19:26:30|3366.3|3357.3|3366.1|3357.1|3366.3|3357.3|3366|3357|0
1722886000000|2024-08-05 19:26:40|3366|3357|3366.3|3357.3|3366.3|3357.3|3366|3357|0
1722886010000|2024-08-05 19:26:50|3366.4|3357.4|3366.5|3357.5|3366.6|3357.6|3366.3|3357.3|0
1722886020000|2024-08-05 19:27:00|3366.6|3357.6|3366.7|3357.7|3366.7|3357.7|3366.5|3357.5|0
1722886030000|2024-08-05 19:27:10|3366.8|3357.8|3366.7|3357.7|3366.8|3357.8|3366.6|3357.6|0
1722886040000|2024-08-05 19:27:20|3366.6|3357.6|3366.5|3357.5|3366.8|3357.8|3366.5|3357.5|0
1722886050000|2024-08-05 19:27:30|3366.6|3357.6|3366.6|3357.6|3366.7|3357.7|3366.5|3357.5|0
1722886060000|2024-08-05 19:27:40|3366.7|3357.7|3366.7|3357.7|3366.9|3357.9|3366.7|3357.7|0
1722886070000|2024-08-05 19:27:50|3366.6|3357.6|3366.6|3357.6|3366.7|3357.7|3366.6|3357.6|0
1722886080000|2024-08-05 19:28:00|3366.7|3357.7|3366.4|3357.4|3366.7|3357.7|3366.4|3357.4|0
1722886090000|2024-08-05 19:28:10|3366.5|3357.5|3366.2|3357.2|3366.5|3357.5|3366.2|3357.2|0
1722886100000|2024-08-05 19:28:20|3366.3|3357.3|3366.2|3357.2|3366.3|3357.3|3366.1|3357.1|0
1722886110000|2024-08-05 19:28:30|3366.3|3357.3|3366.2|3357.2|3366.3|3357.3|3366.1|3357.1|0
1722886120000|2024-08-05 19:28:40|3366.1|3357.1|3366.1|3357.1|3366.2|3357.2|3366.1|3357.1|0
1722886130000|2024-08-05 19:28:50|3366|3357|3366.2|3357.2|3366.3|3357.3|3366|3357|0
1722886140000|2024-08-05 19:29:00|3366.3|3357.3|3366.4|3357.4|3366.4|3357.4|3366.3|3357.3|0
1722886150000|2024-08-05 19:29:10|3366.5|3357.5|3366.3|3357.3|3366.5|3357.5|3366.3|3357.3|0
1722886160000|2024-08-05 19:29:20|3366.2|3357.2|3366.8|3357.8|3366.9|3357.9|3366.1|3357.1|0
1722886170000|2024-08-05 19:29:30|3366.9|3357.9|3367.2|3358.2|3367.2|3358.2|3366.9|3357.9|0
1722886180000|2024-08-05 19:29:40|3367.1|3358.1|3367.7|3358.7|3367.7|3358.7|3367.1|3358.1|0
1722886190000|2024-08-05 19:29:50|3367.6|3358.6|3367.7|3358.7|3367.7|3358.7|3367.6|3358.6|0
1722886200000|2024-08-05 19:30:00|3367.8|3358.8|3367.6|3358.6|3367.9|3358.9|3367.6|3358.6|0
1722886210000|2024-08-05 19:30:10|3367.7|3358.7|3367.6|3358.6|3367.7|3358.7|3367.5|3358.5|0
1722886220000|2024-08-05 19:30:20|3367.7|3358.7|3368.1|3359.1|3368.1|3359.1|3367.7|3358.7|0
1722886230000|2024-08-05 19:30:30|3368.7|3359.7|3368.8|3359.8|3368.9|3359.9|3368.6|3359.6|0
1722886240000|2024-08-05 19:30:40|3368.7|3359.7|3368.6|3359.6|3368.8|3359.8|3368.6|3359.6|0
1722886250000|2024-08-05 19:30:50|3368.7|3359.7|3368.3|3359.3|3368.7|3359.7|3368.3|3359.3|0
1722886260000|2024-08-05 19:31:00|3367.7|3358.7|3367.6|3358.6|3367.7|3358.7|3367.6|3358.6|0
1722886270000|2024-08-05 19:31:10|3367.7|3358.7|3365.4|3356.4|3367.7|3358.7|3365.4|3356.4|0
1722886280000|2024-08-05 19:31:20|3365.5|3356.5|3365.6|3356.6|3365.6|3356.6|3365.3|3356.3|0
1722886290000|2024-08-05 19:31:30|3365.5|3356.5|3365.3|3356.3|3365.6|3356.6|3365.2|3356.2|0
1722886300000|2024-08-05 19:31:40|3365.2|3356.2|3365.2|3356.2|3365.2|3356.2|3365.1|3356.1|0
1722886310000|2024-08-05 19:31:50|3365.3|3356.3|3365.4|3356.4|3365.5|3356.5|3365.3|3356.3|0
1722886320000|2024-08-05 19:32:00|3365.3|3356.3|3365.3|3356.3|3365.5|3356.5|3365.2|3356.2|0
1722886330000|2024-08-05 19:32:10|3365.2|3356.2|3365.2|3356.2|3365.3|3356.3|3365.1|3356.1|0
1722886340000|2024-08-05 19:32:20|3365.3|3356.3|3365.2|3356.2|3365.3|3356.3|3365.2|3356.2|0
1722886350000|2024-08-05 19:32:30|3365.1|3356.1|3365.1|3356.1|3365.2|3356.2|3365.1|3356.1|0
1722886360000|2024-08-05 19:32:40|3365.2|3356.2|3364.3|3355.3|3365.2|3356.2|3364.3|3355.3|0
1722886370000|2024-08-05 19:32:50|3364.4|3355.4|3363.9|3354.9|3364.4|3355.4|3363.7|3354.7|0
1722886380000|2024-08-05 19:33:00|3363.8|3354.8|3363.7|3354.7|3363.9|3354.9|3363.7|3354.7|0
1722886390000|2024-08-05 19:33:10|3363.8|3354.8|3363.7|3354.7|3363.9|3354.9|3363.7|3354.7|0
1722886400000|2024-08-05 19:33:20|3363.8|3354.8|3363.9|3354.9|3363.9|3354.9|3363.8|3354.8|0
1722886410000|2024-08-05 19:33:30|3363.8|3354.8|3364.5|3355.5|3364.6|3355.6|3363.8|3354.8|0
1722886420000|2024-08-05 19:33:40|3364.4|3355.4|3364.5|3355.5|3364.5|3355.5|3364.4|3355.4|0
1722886430000|2024-08-05 19:33:50|3364.4|3355.4|3364.4|3355.4|3364.5|3355.5|3364.4|3355.4|0
1722886440000|2024-08-05 19:34:00|3364.5|3355.5|3364.8|3355.8|3364.8|3355.8|3364.4|3355.4|0
1722886450000|2024-08-05 19:34:10|3364.7|3355.7|3364.7|3355.7|3364.9|3355.9|3364.6|3355.6|0
1722886460000|2024-08-05 19:34:20|3364.8|3355.8|3364.9|3355.9|3364.9|3355.9|3364.8|3355.8|0
1722886470000|2024-08-05 19:34:30|3364.8|3355.8|3364.7|3355.7|3364.9|3355.9|3364.7|3355.7|0
1722886480000|2024-08-05 19:34:40|3364.8|3355.8|3364.7|3355.7|3364.8|3355.8|3364.6|3355.6|0
1722886490000|2024-08-05 19:34:50|3364.8|3355.8|3365.8|3356.8|3365.9|3356.9|3364.8|3355.8|0
1722886500000|2024-08-05 19:35:00|3365.7|3356.7|3365.7|3356.7|3365.8|3356.8|3365.6|3356.6|0
1722886510000|2024-08-05 19:35:10|3365.6|3356.6|3365.6|3356.6|3365.6|3356.6|3365.5|3356.5|0
1722886520000|2024-08-05 19:35:20|3365|3356|3365|3356|3365.2|3356.2|3364.9|3355.9|0
1722886530000|2024-08-05 19:35:30|3365.1|3356.1|3365.1|3356.1|3365.2|3356.2|3364.9|3355.9|0
1722886540000|2024-08-05 19:35:40|3365|3356|3365.4|3356.4|3365.4|3356.4|3365|3356|0
1722886550000|2024-08-05 19:35:50|3365.3|3356.3|3365.4|3356.4|3365.5|3356.5|3365.3|3356.3|0
1722886560000|2024-08-05 19:36:00|3365.3|3356.3|3365.8|3356.8|3365.8|3356.8|3365.3|3356.3|0
1722886570000|2024-08-05 19:36:10|3365.7|3356.7|3365.5|3356.5|3365.7|3356.7|3365.4|3356.4|0
1722886580000|2024-08-05 19:36:20|3365.4|3356.4|3365.2|3356.2|3365.5|3356.5|3365.2|3356.2|0
1722886590000|2024-08-05 19:36:30|3365.3|3356.3|3365.4|3356.4|3365.5|3356.5|3365.3|3356.3|0
1722886600000|2024-08-05 19:36:40|3365.5|3356.5|3366.1|3357.1|3366.2|3357.2|3365.4|3356.4|0
1722886610000|2024-08-05 19:36:50|3366|3357|3366.1|3357.1|3366.1|3357.1|3365.9|3356.9|0
1722886620000|2024-08-05 19:37:00|3366|3357|3366|3357|3366.1|3357.1|3366|3357|0
1722886630000|2024-08-05 19:37:10|3366.1|3357.1|3366.7|3357.7|3366.8|3357.8|3366|3357|0
1722886640000|2024-08-05 19:37:20|3366.6|3357.6|3366.8|3357.8|3366.8|3357.8|3366.6|3357.6|0
1722886650000|2024-08-05 19:37:30|3366.9|3357.9|3366.8|3357.8|3366.9|3357.9|3366.7|3357.7|0
1722886660000|2024-08-05 19:37:40|3366.7|3357.7|3366.8|3357.8|3367|3358|3366.7|3357.7|0
1722886670000|2024-08-05 19:37:50|3366.9|3357.9|3367.1|3358.1|3367.2|3358.2|3366.9|3357.9|0
1722886680000|2024-08-05 19:38:00|3367.2|3358.2|3366.5|3357.5|3367.2|3358.2|3366.5|3357.5|0
1722886690000|2024-08-05 19:38:10|3366.6|3357.6|3366.5|3357.5|3366.6|3357.6|3366.4|3357.4|0
1722886700000|2024-08-05 19:38:20|3366.6|3357.6|3366|3357|3366.6|3357.6|3365.7|3356.7|0
1722886710000|2024-08-05 19:38:30|3365.9|3356.9|3365.9|3356.9|3365.9|3356.9|3365.7|3356.7|0
1722886720000|2024-08-05 19:38:40|3365.8|3356.8|3365.4|3356.4|3365.9|3356.9|3365.3|3356.3|0
1722886730000|2024-08-05 19:38:50|3365.5|3356.5|3365.8|3356.8|3365.8|3356.8|3365.5|3356.5|0
1722886740000|2024-08-05 19:39:00|3365.7|3356.7|3365.7|3356.7|3365.8|3356.8|3365.6|3356.6|0
1722886750000|2024-08-05 19:39:10|3365.8|3356.8|3365.8|3356.8|3365.9|3356.9|3365.7|3356.7|0
1722886760000|2024-08-05 19:39:20|3365.7|3356.7|3365.8|3356.8|3365.8|3356.8|3365.7|3356.7|0
1722886770000|2024-08-05 19:39:30|3365.7|3356.7|3365.1|3356.1|3365.8|3356.8|3365.1|3356.1|0
1722886780000|2024-08-05 19:39:40|3365.2|3356.2|3364.7|3355.7|3365.2|3356.2|3364.5|3355.5|0
1722886790000|2024-08-05 19:39:50|3364.6|3355.6|3364.5|3355.5|3364.7|3355.7|3364.5|3355.5|0
1722886800000|2024-08-05 19:40:00|3364.6|3355.6|3364.5|3355.5|3364.8|3355.8|3364.4|3355.4|0
1722886810000|2024-08-05 19:40:10|3364.6|3355.6|3364.9|3355.9|3364.9|3355.9|3364.5|3355.5|0
1722886820000|2024-08-05 19:40:20|3364.8|3355.8|3364.7|3355.7|3364.9|3355.9|3364.7|3355.7|0
1722886830000|2024-08-05 19:40:30|3364.8|3355.8|3364.6|3355.6|3364.8|3355.8|3364.5|3355.5|0
1722886840000|2024-08-05 19:40:40|3364.5|3355.5|3364.5|3355.5|3364.6|3355.6|3364.4|3355.4|0
1722886850000|2024-08-05 19:40:50|3364.4|3355.4|3363.8|3354.8|3364.4|3355.4|3363.7|3354.7|0
1722886860000|2024-08-05 19:41:00|3363.7|3354.7|3363.1|3354.1|3363.7|3354.7|3363|3354|0
1722886870000|2024-08-05 19:41:10|3363.7|3354.7|3362.9|3353.9|3363.7|3354.7|3362.8|3353.8|0
1722886880000|2024-08-05 19:41:20|3362.8|3353.8|3362.8|3353.8|3362.9|3353.9|3362.8|3353.8|0
1722886890000|2024-08-05 19:41:30|3362.9|3353.9|3363|3354|3363|3354|3362.8|3353.8|0
1722886900000|2024-08-05 19:41:40|3363.1|3354.1|3363.1|3354.1|3363.1|3354.1|3363|3354|0
1722886910000|2024-08-05 19:41:50|3363.2|3354.2|3363.1|3354.1|3363.2|3354.2|3363|3354|0
1722886920000|2024-08-05 19:42:00|3363|3354|3363|3354|3363.1|3354.1|3363|3354|0
1722886930000|2024-08-05 19:42:10|3363.1|3354.1|3362.8|3353.8|3363.1|3354.1|3362.8|3353.8|0
1722886940000|2024-08-05 19:42:20|3362.9|3353.9|3362.3|3353.3|3363|3354|3362.3|3353.3|0
1722886950000|2024-08-05 19:42:30|3362.2|3353.2|3362.3|3353.3|3362.3|3353.3|3362.2|3353.2|0
1722886960000|2024-08-05 19:42:40|3362.4|3353.4|3362.4|3353.4|3362.6|3353.6|3362.3|3353.3|0
1722886970000|2024-08-05 19:42:50|3362.5|3353.5|3362.3|3353.3|3362.5|3353.5|3362.3|3353.3|0
1722886980000|2024-08-05 19:43:00|3362.4|3353.4|3362.3|3353.3|3362.4|3353.4|3362.2|3353.2|0
1722886990000|2024-08-05 19:43:10|3362.2|3353.2|3362|3353|3362.3|3353.3|3362|3353|0
1722887000000|2024-08-05 19:43:20|3361.9|3352.9|3362.1|3353.1|3362.1|3353.1|3361.9|3352.9|0
1722887010000|2024-08-05 19:43:30|3362.2|3353.2|3362.1|3353.1|3362.2|3353.2|3362.1|3353.1|0
1722887020000|2024-08-05 19:43:40|3362|3353|3361.9|3352.9|3362.1|3353.1|3361.9|3352.9|0
1722887030000|2024-08-05 19:43:50|3361.8|3352.8|3361.8|3352.8|3361.8|3352.8|3361.7|3352.7|0
1722887040000|2024-08-05 19:44:00|3361.7|3352.7|3361.9|3352.9|3362|3353|3361.7|3352.7|0
1722887050000|2024-08-05 19:44:10|3361.8|3352.8|3361.9|3352.9|3361.9|3352.9|3361.8|3352.8|0
1722887060000|2024-08-05 19:44:20|3361.8|3352.8|3361.5|3352.5|3361.8|3352.8|3361.5|3352.5|0
1722887070000|2024-08-05 19:44:30|3361.6|3352.6|3361.5|3352.5|3361.6|3352.6|3361.5|3352.5|0
1722887080000|2024-08-05 19:44:40|3361.6|3352.6|3361.8|3352.8|3361.8|3352.8|3361.6|3352.6|0
1722887090000|2024-08-05 19:44:50|3361.7|3352.7|3361.6|3352.6|3361.7|3352.7|3361.6|3352.6|0
1722887100000|2024-08-05 19:45:00|3361.5|3352.5|3361.5|3352.5|3361.6|3352.6|3361.5|3352.5|0
1722887110000|2024-08-05 19:45:10|3361.4|3352.4|3362.3|3353.3|3362.3|3353.3|3361.4|3352.4|0
1722887120000|2024-08-05 19:45:20|3362.5|3353.5|3362.1|3353.1|3362.5|3353.5|3362.1|3353.1|0
1722887130000|2024-08-05 19:45:30|3362.2|3353.2|3362.2|3353.2|3362.4|3353.4|3362.1|3353.1|0
1722887140000|2024-08-05 19:45:40|3362.3|3353.3|3362.4|3353.4|3362.5|3353.5|3362.3|3353.3|0
1722887150000|2024-08-05 19:45:50|3362.3|3353.3|3362.9|3353.9|3363|3354|3362.2|3353.2|0
1722887160000|2024-08-05 19:46:00|3362.8|3353.8|3362.7|3353.7|3362.8|3353.8|3362.7|3353.7|0
1722887170000|2024-08-05 19:46:10|3362.8|3353.8|3362.8|3353.8|3362.9|3353.9|3362.8|3353.8|0
1722887180000|2024-08-05 19:46:20|3362.9|3353.9|3363.3|3354.3|3363.3|3354.3|3362.8|3353.8|0
1722887190000|2024-08-05 19:46:30|3363.2|3354.2|3363|3354|3363.3|3354.3|3362.9|3353.9|0
1722887200000|2024-08-05 19:46:40|3362.9|3353.9|3362.8|3353.8|3363|3354|3362.8|3353.8|0
1722887210000|2024-08-05 19:46:50|3362.9|3353.9|3362.9|3353.9|3363|3354|3362.8|3353.8|0
1722887220000|2024-08-05 19:47:00|3362.8|3353.8|3362.3|3353.3|3363|3354|3362.2|3353.2|0
1722887230000|2024-08-05 19:47:10|3362.2|3353.2|3362.2|3353.2|3362.2|3353.2|3362.1|3353.1|0
1722887240000|2024-08-05 19:47:20|3362.3|3353.3|3362.3|3353.3|3362.5|3353.5|3362.2|3353.2|0
1722887250000|2024-08-05 19:47:30|3362.4|3353.4|3362.2|3353.2|3362.4|3353.4|3362.2|3353.2|0
1722887260000|2024-08-05 19:47:40|3362.1|3353.1|3361.4|3352.4|3362.1|3353.1|3361.4|3352.4|0
1722887270000|2024-08-05 19:47:50|3361.5|3352.5|3361.5|3352.5|3361.6|3352.6|3361.5|3352.5|0
1722887280000|2024-08-05 19:48:00|3361.4|3352.4|3362.1|3353.1|3362.2|3353.2|3361.4|3352.4|0
1722887290000|2024-08-05 19:48:10|3362.2|3353.2|3362|3353|3362.2|3353.2|3361.9|3352.9|0
1722887300000|2024-08-05 19:48:20|3361.9|3352.9|3361.8|3352.8|3361.9|3352.9|3361.8|3352.8|0
1722887310000|2024-08-05 19:48:30|3361.9|3352.9|3361.9|3352.9|3361.9|3352.9|3361.7|3352.7|0
1722887320000|2024-08-05 19:48:40|3361.8|3352.8|3361.9|3352.9|3361.9|3352.9|3361.8|3352.8|0
1722887330000|2024-08-05 19:48:50|3361.8|3352.8|3361.8|3352.8|3361.8|3352.8|3361.7|3352.7|0
1722887340000|2024-08-05 19:49:00|3361.9|3352.9|3361.8|3352.8|3362|3353|3361.8|3352.8|0
1722887350000|2024-08-05 19:49:10|3361.9|3352.9|3362.7|3353.7|3362.8|3353.8|3361.9|3352.9|0
1722887360000|2024-08-05 19:49:20|3362.8|3353.8|3363.5|3354.5|3363.5|3354.5|3362.8|3353.8|0
1722887370000|2024-08-05 19:49:30|3363.4|3354.4|3363.2|3354.2|3363.4|3354.4|3363.2|3354.2|0
1722887380000|2024-08-05 19:49:40|3363.3|3354.3|3363.3|3354.3|3363.4|3354.4|3363.2|3354.2|0
1722887390000|2024-08-05 19:49:50|3363.2|3354.2|3363.3|3354.3|3363.3|3354.3|3363.2|3354.2|0
1722887400000|2024-08-05 19:50:00|3363.1|3354.1|3362.9|3353.9|3363.6|3354.6|3362.9|3353.9|0
1722887410000|2024-08-05 19:50:10|3363|3354|3363.7|3354.7|3363.8|3354.8|3363|3354|0
1722887420000|2024-08-05 19:50:20|3363.8|3354.8|3364.3|3355.3|3364.4|3355.4|3363.8|3354.8|0
1722887430000|2024-08-05 19:50:30|3364.4|3355.4|3365.8|3356.8|3365.8|3356.8|3364.4|3355.4|0
1722887440000|2024-08-05 19:50:40|3365.9|3356.9|3365.6|3356.6|3366|3357|3365.6|3356.6|0
1722887450000|2024-08-05 19:50:50|3365.7|3356.7|3364.9|3355.9|3365.7|3356.7|3364.9|3355.9|0
1722887460000|2024-08-05 19:51:00|3365|3356|3365.3|3356.3|3365.3|3356.3|3364.9|3355.9|0
1722887470000|2024-08-05 19:51:10|3365.4|3356.4|3365.6|3356.6|3365.6|3356.6|3365.1|3356.1|0
1722887480000|2024-08-05 19:51:20|3365.5|3356.5|3365.2|3356.2|3365.5|3356.5|3365.2|3356.2|0
1722887490000|2024-08-05 19:51:30|3365.3|3356.3|3365.4|3356.4|3365.4|3356.4|3365.3|3356.3|0
1722887500000|2024-08-05 19:51:40|3365.3|3356.3|3364.4|3355.4|3365.3|3356.3|3364.3|3355.3|0
1722887510000|2024-08-05 19:51:50|3364.5|3355.5|3364.2|3355.2|3364.5|3355.5|3364.2|3355.2|0
1722887520000|2024-08-05 19:52:00|3364.1|3355.1|3363.5|3354.5|3364.2|3355.2|3363.5|3354.5|0
1722887530000|2024-08-05 19:52:10|3363.4|3354.4|3363.4|3354.4|3363.5|3354.5|3363.4|3354.4|0
1722887540000|2024-08-05 19:52:20|3363.3|3354.3|3363.4|3354.4|3363.5|3354.5|3363.3|3354.3|0
1722887550000|2024-08-05 19:52:30|3363.3|3354.3|3363.4|3354.4|3363.4|3354.4|3363.3|3354.3|0
1722887560000|2024-08-05 19:52:40|3363.5|3354.5|3363.5|3354.5|3363.6|3354.6|3363.4|3354.4|0
1722887570000|2024-08-05 19:52:50|3363.4|3354.4|3363.4|3354.4|3363.7|3354.7|3363.4|3354.4|0
1722887580000|2024-08-05 19:53:00|3363.3|3354.3|3363.4|3354.4|3363.4|3354.4|3363.3|3354.3|0
1722887590000|2024-08-05 19:53:10|3363.5|3354.5|3363.3|3354.3|3363.5|3354.5|3363.3|3354.3|0
1722887600000|2024-08-05 19:53:20|3363.4|3354.4|3363|3354|3363.4|3354.4|3363|3354|0
1722887610000|2024-08-05 19:53:30|3363.1|3354.1|3363.4|3354.4|3363.4|3354.4|3363.1|3354.1|0
1722887620000|2024-08-05 19:53:40|3363.3|3354.3|3363.4|3354.4|3363.4|3354.4|3363.3|3354.3|0
1722887630000|2024-08-05 19:53:50|3363.6|3354.6|3363.5|3354.5|3363.6|3354.6|3363.4|3354.4|0
1722887640000|2024-08-05 19:54:00|3363.4|3354.4|3363.2|3354.2|3363.4|3354.4|3363.2|3354.2|0
1722887650000|2024-08-05 19:54:10|3363.3|3354.3|3363.4|3354.4|3363.4|3354.4|3363.2|3354.2|0
1722887660000|2024-08-05 19:54:20|3363.5|3354.5|3363.3|3354.3|3363.5|3354.5|3363.3|3354.3|0
1722887670000|2024-08-05 19:54:30|3363.4|3354.4|3363.2|3354.2|3363.4|3354.4|3363.2|3354.2|0
1722887680000|2024-08-05 19:54:40|3363.1|3354.1|3363.2|3354.2|3363.2|3354.2|3363.1|3354.1|0
1722887690000|2024-08-05 19:54:50|3363.3|3354.3|3363.4|3354.4|3363.4|3354.4|3363.2|3354.2|0
1722887700000|2024-08-05 19:55:00|3363.5|3354.5|3364.5|3355.5|3364.5|3355.5|3363.5|3354.5|0
1722887710000|2024-08-05 19:55:10|3364.4|3355.4|3364.5|3355.5|3364.5|3355.5|3364.3|3355.3|0
1722887720000|2024-08-05 19:55:20|3364.4|3355.4|3364.4|3355.4|3364.5|3355.5|3363.8|3354.8|0
1722887730000|2024-08-05 19:55:30|3364.5|3355.5|3364.5|3355.5|3364.5|3355.5|3364.3|3355.3|0
1722887740000|2024-08-05 19:55:40|3364.4|3355.4|3363.9|3354.9|3364.4|3355.4|3363.9|3354.9|0
1722887750000|2024-08-05 19:55:50|3363.7|3354.7|3363.7|3354.7|3363.8|3354.8|3363.7|3354.7|0
1722887760000|2024-08-05 19:56:00|3363.8|3354.8|3363.6|3354.6|3363.9|3354.9|3363.6|3354.6|0
1722887770000|2024-08-05 19:56:10|3363.7|3354.7|3363.7|3354.7|3363.8|3354.8|3363.6|3354.6|0
1722887780000|2024-08-05 19:56:20|3363.8|3354.8|3363.9|3354.9|3363.9|3354.9|3363.7|3354.7|0
1722887790000|2024-08-05 19:56:30|3363.8|3354.8|3363.9|3354.9|3364|3355|3363.8|3354.8|0
1722887800000|2024-08-05 19:56:40|3364|3355|3363.8|3354.8|3364|3355|3363.8|3354.8|0
1722887810000|2024-08-05 19:56:50|3363.7|3354.7|3363.7|3354.7|3363.8|3354.8|3363.6|3354.6|0
1722887820000|2024-08-05 19:57:00|3363.8|3354.8|3364|3355|3364|3355|3363.8|3354.8|0
1722887830000|2024-08-05 19:57:10|3363.9|3354.9|3364.2|3355.2|3364.3|3355.3|3363.9|3354.9|0
1722887840000|2024-08-05 19:57:20|3364.3|3355.3|3363.9|3354.9|3364.3|3355.3|3363.9|3354.9|0
1722887850000|2024-08-05 19:57:30|3363.8|3354.8|3363.4|3354.4|3363.8|3354.8|3363.1|3354.1|0
1722887860000|2024-08-05 19:57:40|3364|3355|3363.6|3354.6|3364|3355|3363.4|3354.4|0
1722887870000|2024-08-05 19:57:50|3363.7|3354.7|3364.4|3355.4|3364.5|3355.5|3363.7|3354.7|0
1722887880000|2024-08-05 19:58:00|3364.5|3355.5|3364.8|3355.8|3364.8|3355.8|3364.4|3355.4|0
1722887890000|2024-08-05 19:58:10|3364.7|3355.7|3365|3356|3365|3356|3364.7|3355.7|0
1722887900000|2024-08-05 19:58:20|3364.9|3355.9|3365.1|3356.1|3365.2|3356.2|3364.9|3355.9|0
1722887910000|2024-08-05 19:58:30|3365.2|3356.2|3365.3|3356.3|3365.3|3356.3|3365.1|3356.1|0
1722887920000|2024-08-05 19:58:40|3365.4|3356.4|3365.5|3356.5|3365.5|3356.5|3365.3|3356.3|0
1722887930000|2024-08-05 19:58:50|3365.4|3356.4|3364.9|3355.9|3366|3357|3364.8|3355.8|0
1722887940000|2024-08-05 19:59:00|3364.3|3355.3|3364|3355|3364.8|3355.8|3363.9|3354.9|0
1722887950000|2024-08-05 19:59:10|3363.9|3354.9|3364.8|3355.8|3364.8|3355.8|3363.9|3354.9|0
1722887960000|2024-08-05 19:59:20|3364.9|3355.9|3364.9|3355.9|3364.9|3355.9|3364.2|3355.2|0
1722887970000|2024-08-05 19:59:30|3364.8|3355.8|3364.4|3355.4|3365|3356|3364.3|3355.3|0
1722887980000|2024-08-05 19:59:40|3364.5|3355.5|3364.1|3355.1|3365.2|3356.2|3364.1|3355.1|0
1722887990000|2024-08-05 19:59:50|3364.2|3355.2|3368.1|3359.1|3369.1|3360.1|3364|3355|0
1722888000000|2024-08-05 20:00:00|3367.8|3358.8|3367.9|3358.9|3368.2|3359.2|3365.2|3356.2|0
1722888010000|2024-08-05 20:00:10|3368.2|3359.2|3369.7|3360.7|3370.8|3361.8|3368.2|3359.2|0
1722888020000|2024-08-05 20:00:20|3369.1|3360.1|3369.4|3360.4|3369.4|3360.4|3368.5|3359.5|0
1722888030000|2024-08-05 20:00:30|3369.3|3360.3|3371.2|3362.2|3371.5|3362.5|3369.1|3360.1|0
1722888040000|2024-08-05 20:00:40|3371.1|3362.1|3372.5|3363.5|3372.5|3363.5|3371.1|3362.1|0
1722888050000|2024-08-05 20:00:50|3372.4|3363.4|3373.1|3364.1|3373.1|3364.1|3372|3363|0
1722888060000|2024-08-05 20:01:00|3373|3364|3372.3|3363.3|3374.5|3365.5|3372.3|3363.3|0
1722888070000|2024-08-05 20:01:10|3372.4|3363.4|3372.2|3363.2|3372.5|3363.5|3371.4|3362.4|0
1722888080000|2024-08-05 20:01:20|3372.3|3363.3|3373.8|3364.8|3374.3|3365.3|3372.3|3363.3|0
1722888090000|2024-08-05 20:01:30|3373.7|3364.7|3375.1|3366.1|3375.2|3366.2|3373.5|3364.5|0
1722888100000|2024-08-05 20:01:40|3375.4|3366.4|3374.4|3365.4|3375.6|3366.6|3374.4|3365.4|0
1722888110000|2024-08-05 20:01:50|3374.6|3365.6|3374.9|3365.9|3375.7|3366.7|3374.4|3365.4|0
1722888120000|2024-08-05 20:02:00|3374.3|3365.3|3374.8|3365.8|3375.1|3366.1|3374.3|3365.3|0
1722888130000|2024-08-05 20:02:10|3375|3366|3375.9|3366.9|3376.3|3367.3|3374.8|3365.8|0
1722888140000|2024-08-05 20:02:20|3376|3367|3376.4|3367.4|3376.4|3367.4|3375.7|3366.7|0
1722888150000|2024-08-05 20:02:30|3376.1|3367.1|3374.5|3365.5|3376.3|3367.3|3374.4|3365.4|0
1722888160000|2024-08-05 20:02:40|3374.4|3365.4|3374.2|3365.2|3374.7|3365.7|3374|3365|0
1722888170000|2024-08-05 20:02:50|3374.3|3365.3|3375.1|3366.1|3375.4|3366.4|3374.3|3365.3|0
1722888180000|2024-08-05 20:03:00|3375.2|3366.2|3376.4|3367.4|3376.4|3367.4|3375.2|3366.2|0
1722888190000|2024-08-05 20:03:10|3376.3|3367.3|3377|3368|3377.8|3368.8|3376.3|3367.3|0
1722888200000|2024-08-05 20:03:20|3377.3|3368.3|3376.7|3367.7|3377.4|3368.4|3376.5|3367.5|0
1722888210000|2024-08-05 20:03:30|3376.8|3367.8|3375.7|3366.7|3376.9|3367.9|3375.7|3366.7|0
1722888220000|2024-08-05 20:03:40|3375.8|3366.8|3375.3|3366.3|3376|3367|3375.3|3366.3|0
1722888230000|2024-08-05 20:03:50|3375.5|3366.5|3375.9|3366.9|3375.9|3366.9|3374.9|3365.9|0
1722888240000|2024-08-05 20:04:00|3375.4|3366.4|3374.3|3365.3|3375.7|3366.7|3374.3|3365.3|0
1722888250000|2024-08-05 20:04:10|3374.5|3365.5|3374.8|3365.8|3374.9|3365.9|3374.3|3365.3|0
1722888260000|2024-08-05 20:04:20|3374.9|3365.9|3374.4|3365.4|3374.9|3365.9|3374.3|3365.3|0
1722888270000|2024-08-05 20:04:30|3374.5|3365.5|3375.3|3366.3|3375.6|3366.6|3374.3|3365.3|0
1722888280000|2024-08-05 20:04:40|3375.5|3366.5|3376.1|3367.1|3376.3|3367.3|3375.5|3366.5|0
1722888290000|2024-08-05 20:04:50|3376.2|3367.2|3375.8|3366.8|3376.3|3367.3|3375.5|3366.5|0
1722888300000|2024-08-05 20:05:00|3375.9|3366.9|3375.6|3366.6|3375.9|3366.9|3375.3|3366.3|0
1722888310000|2024-08-05 20:05:10|3375.5|3366.5|3375.9|3366.9|3375.9|3366.9|3375.1|3366.1|0
1722888320000|2024-08-05 20:05:20|3375.8|3366.8|3376.1|3367.1|3376.6|3367.6|3375.7|3366.7|0
1722888330000|2024-08-05 20:05:30|3376.2|3367.2|3376.2|3367.2|3376.6|3367.6|3376.1|3367.1|0
1722888340000|2024-08-05 20:05:40|3376.1|3367.1|3376.7|3367.7|3376.9|3367.9|3376.1|3367.1|0
1722888350000|2024-08-05 20:05:50|3376.8|3367.8|3379.1|3370.1|3379.1|3370.1|3376.7|3367.7|0
1722888360000|2024-08-05 20:06:00|3378.8|3369.8|3377.9|3368.9|3379.1|3370.1|3377.9|3368.9|0
1722888370000|2024-08-05 20:06:10|3378|3369|3379|3370|3379.1|3370.1|3377.9|3368.9|0
1722888380000|2024-08-05 20:06:20|3378.7|3369.7|3379|3370|3379.3|3370.3|3378.7|3369.7|0
1722888390000|2024-08-05 20:06:30|3378.7|3369.7|3378.6|3369.6|3378.7|3369.7|3378|3369|0
1722888400000|2024-08-05 20:06:40|3378.7|3369.7|3378.8|3369.8|3379|3370|3378.3|3369.3|0
1722888410000|2024-08-05 20:06:50|3378.9|3369.9|3379|3370|3379.1|3370.1|3378.6|3369.6|0
1722888420000|2024-08-05 20:07:00|3379.1|3370.1|3379.8|3370.8|3380|3371|3379|3370|0
1722888430000|2024-08-05 20:07:10|3379.7|3370.7|3379.3|3370.3|3379.7|3370.7|3379.1|3370.1|0
1722888440000|2024-08-05 20:07:20|3379.5|3370.5|3379|3370|3379.5|3370.5|3378.6|3369.6|0
1722888450000|2024-08-05 20:07:30|3378.9|3369.9|3379.1|3370.1|3379.5|3370.5|3378.9|3369.9|0
1722888460000|2024-08-05 20:07:40|3379.2|3370.2|3380.3|3371.3|3380.3|3371.3|3379.2|3370.2|0
1722888470000|2024-08-05 20:07:50|3380.5|3371.5|3381.5|3372.5|3381.8|3372.8|3380.5|3371.5|0
1722888480000|2024-08-05 20:08:00|3381.4|3372.4|3383.9|3374.9|3384.2|3375.2|3381.3|3372.3|0
1722888490000|2024-08-05 20:08:10|3384.2|3375.2|3382.5|3373.5|3384.3|3375.3|3382.3|3373.3|0
1722888500000|2024-08-05 20:08:20|3382.6|3373.6|3382|3373|3382.6|3373.6|3381.4|3372.4|0
1722888510000|2024-08-05 20:08:30|3382.1|3373.1|3381.8|3372.8|3382.1|3373.1|3381.7|3372.7|0
1722888520000|2024-08-05 20:08:40|3381.7|3372.7|3382.5|3373.5|3382.6|3373.6|3381.7|3372.7|0
1722888530000|2024-08-05 20:08:50|3382.6|3373.6|3382.9|3373.9|3382.9|3373.9|3382.2|3373.2|0
1722888540000|2024-08-05 20:09:00|3382.8|3373.8|3381|3372|3382.8|3373.8|3380.8|3371.8|0
1722888550000|2024-08-05 20:09:10|3381.2|3372.2|3381.3|3372.3|3381.7|3372.7|3381.2|3372.2|0
1722888560000|2024-08-05 20:09:20|3381.2|3372.2|3381.6|3372.6|3381.8|3372.8|3381.2|3372.2|0
1722888570000|2024-08-05 20:09:30|3381.7|3372.7|3381.4|3372.4|3381.8|3372.8|3381.4|3372.4|0
1722888580000|2024-08-05 20:09:40|3381.5|3372.5|3381.2|3372.2|3381.6|3372.6|3381.2|3372.2|0
1722888590000|2024-08-05 20:09:50|3381.3|3372.3|3380.9|3371.9|3381.3|3372.3|3380.7|3371.7|0
1722888600000|2024-08-05 20:10:00|3380.7|3371.7|3380|3371|3380.7|3371.7|3379.6|3370.6|0
1722888610000|2024-08-05 20:10:10|3380.1|3371.1|3379.2|3370.2|3380.1|3371.1|3379.2|3370.2|0
1722888620000|2024-08-05 20:10:20|3379.1|3370.1|3378.9|3369.9|3379.3|3370.3|3378.8|3369.8|0
1722888630000|2024-08-05 20:10:30|3378.8|3369.8|3379.2|3370.2|3379.2|3370.2|3378.8|3369.8|0
1722888640000|2024-08-05 20:10:40|3379.1|3370.1|3379.2|3370.2|3379.4|3370.4|3379.1|3370.1|0
1722888650000|2024-08-05 20:10:50|3379.3|3370.3|3379.6|3370.6|3379.6|3370.6|3379.1|3370.1|0
1722888660000|2024-08-05 20:11:00|3379.5|3370.5|3379.6|3370.6|3379.7|3370.7|3379.3|3370.3|0
1722888670000|2024-08-05 20:11:10|3379.7|3370.7|3379.7|3370.7|3379.9|3370.9|3379.6|3370.6|0
1722888680000|2024-08-05 20:11:20|3379.6|3370.6|3379.3|3370.3|3379.7|3370.7|3379.3|3370.3|0
1722888690000|2024-08-05 20:11:30|3379.5|3370.5|3379.3|3370.3|3379.6|3370.6|3379.3|3370.3|0
1722888700000|2024-08-05 20:11:40|3379|3370|3378.2|3369.2|3379|3370|3378.2|3369.2|0
1722888710000|2024-08-05 20:11:50|3378.3|3369.3|3378.2|3369.2|3378.3|3369.3|3377.8|3368.8|0
1722888720000|2024-08-05 20:12:00|3378|3369|3378.3|3369.3|3378.5|3369.5|3377.9|3368.9|0
1722888730000|2024-08-05 20:12:10|3378.2|3369.2|3377.6|3368.6|3378.3|3369.3|3377.6|3368.6|0
1722888740000|2024-08-05 20:12:20|3377.7|3368.7|3377.9|3368.9|3377.9|3368.9|3377.4|3368.4|0
1722888750000|2024-08-05 20:12:30|3378|3369|3378|3369|3378.2|3369.2|3377.9|3368.9|0
1722888760000|2024-08-05 20:12:40|3377.9|3368.9|3377.8|3368.8|3378|3369|3377.8|3368.8|0
1722888770000|2024-08-05 20:12:50|3377.6|3368.6|3377.4|3368.4|3377.6|3368.6|3377.2|3368.2|0
1722888780000|2024-08-05 20:13:00|3377.1|3368.1|3376.2|3367.2|3377.2|3368.2|3376.2|3367.2|0
1722888790000|2024-08-05 20:13:10|3376.3|3367.3|3374.7|3365.7|3376.3|3367.3|3374.5|3365.5|0
1722888800000|2024-08-05 20:13:20|3374.4|3365.4|3373.9|3364.9|3374.4|3365.4|3373.8|3364.8|0
1722888810000|2024-08-05 20:13:30|3374.1|3365.1|3373.8|3364.8|3374.9|3365.9|3373.5|3364.5|0
1722888820000|2024-08-05 20:13:40|3373.7|3364.7|3373.9|3364.9|3373.9|3364.9|3373.3|3364.3|0
1722888830000|2024-08-05 20:13:50|3373.8|3364.8|3373.3|3364.3|3373.8|3364.8|3373|3364|0
1722888840000|2024-08-05 20:14:00|3373.4|3364.4|3373.8|3364.8|3373.8|3364.8|3373|3364|0
1722888850000|2024-08-05 20:14:10|3373.7|3364.7|3373.7|3364.7|3374.3|3365.3|3373.5|3364.5|0
1722888860000|2024-08-05 20:14:20|3373.6|3364.6|3374.1|3365.1|3374.1|3365.1|3373.3|3364.3|0
1722888870000|2024-08-05 20:14:30|3373.8|3364.8|3373|3364|3373.8|3364.8|3372.8|3363.8|0
1722888880000|2024-08-05 20:14:40|3372.9|3363.9|3372.9|3363.9|3373.3|3364.3|3372.6|3363.6|0
1722888890000|2024-08-05 20:14:50|3372.7|3363.7|3372.6|3363.6|3373.2|3364.2|3372.4|3363.4|0
1722888900000|2024-08-05 20:15:00|3372.7|3363.7|3373.2|3364.2|3373.2|3364.2|3372.6|3363.6|0
1722888910000|2024-08-05 20:15:10|3373.3|3364.3|3372.9|3363.9|3373.3|3364.3|3372.8|3363.8|0
1722888920000|2024-08-05 20:15:20|3373|3364|3374.2|3365.2|3374.2|3365.2|3373|3364|0
1722888930000|2024-08-05 20:15:30|3374.3|3365.3|3374.5|3365.5|3375|3366|3374.2|3365.2|0
1722888940000|2024-08-05 20:15:40|3374.4|3365.4|3374|3365|3374.5|3365.5|3374|3365|0
1722888950000|2024-08-05 20:15:50|3373.9|3364.9|3373.3|3364.3|3373.9|3364.9|3373.3|3364.3|0
1722888960000|2024-08-05 20:16:00|3373.2|3364.2|3372.8|3363.8|3373.2|3364.2|3372.8|3363.8|0
1722888970000|2024-08-05 20:16:10|3372.9|3363.9|3372.6|3363.6|3373|3364|3372.6|3363.6|0
1722888980000|2024-08-05 20:16:20|3372.7|3363.7|3373.2|3364.2|3373.2|3364.2|3372.5|3363.5|0
1722888990000|2024-08-05 20:16:30|3373.3|3364.3|3373.4|3364.4|3373.5|3364.5|3373|3364|0
1722889000000|2024-08-05 20:16:40|3373.8|3364.8|3373.3|3364.3|3373.8|3364.8|3373.2|3364.2|0
1722889010000|2024-08-05 20:16:50|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373|3364|0
1722889020000|2024-08-05 20:17:00|3373.2|3364.2|3372.7|3363.7|3373.2|3364.2|3372.6|3363.6|0
1722889030000|2024-08-05 20:17:10|3372.8|3363.8|3372.1|3363.1|3372.8|3363.8|3372|3363|0
1722889040000|2024-08-05 20:17:20|3372.3|3363.3|3372.1|3363.1|3372.6|3363.6|3372|3363|0
1722889050000|2024-08-05 20:17:30|3372.2|3363.2|3372.5|3363.5|3372.5|3363.5|3372.2|3363.2|0
1722889060000|2024-08-05 20:17:40|3372.4|3363.4|3372.1|3363.1|3372.4|3363.4|3372|3363|0
1722889070000|2024-08-05 20:17:50|3372|3363|3372|3363|3372.2|3363.2|3372|3363|0
1722889080000|2024-08-05 20:18:00|3371.9|3362.9|3372.1|3363.1|3372.2|3363.2|3371.8|3362.8|0
1722889090000|2024-08-05 20:18:10|3372.2|3363.2|3372.4|3363.4|3372.4|3363.4|3372.1|3363.1|0
1722889100000|2024-08-05 20:18:20|3372.5|3363.5|3372.4|3363.4|3372.6|3363.6|3372.4|3363.4|0
1722889110000|2024-08-05 20:18:30|3372.5|3363.5|3373|3364|3373.5|3364.5|3372.5|3363.5|0
1722889120000|2024-08-05 20:18:40|3373.1|3364.1|3373.9|3364.9|3373.9|3364.9|3373|3364|0
1722889130000|2024-08-05 20:18:50|3374|3365|3373.4|3364.4|3374.1|3365.1|3373.4|3364.4|0
1722889140000|2024-08-05 20:19:00|3373.2|3364.2|3373.8|3364.8|3373.8|3364.8|3373.1|3364.1|0
1722889150000|2024-08-05 20:19:10|3373.7|3364.7|3373.5|3364.5|3373.7|3364.7|3373.5|3364.5|0
1722889160000|2024-08-05 20:19:20|3373.6|3364.6|3373.3|3364.3|3373.6|3364.6|3373.2|3364.2|0
1722889170000|2024-08-05 20:19:30|3373.4|3364.4|3373|3364|3373.4|3364.4|3373|3364|0
1722889180000|2024-08-05 20:19:40|3372.9|3363.9|3373.3|3364.3|3373.4|3364.4|3372.9|3363.9|0
1722889190000|2024-08-05 20:19:50|3373.4|3364.4|3373.7|3364.7|3373.8|3364.8|3373.3|3364.3|0
1722889200000|2024-08-05 20:20:00|3373.8|3364.8|3373.7|3364.7|3373.8|3364.8|3373.5|3364.5|0
1722889210000|2024-08-05 20:20:10|3373.8|3364.8|3373.5|3364.5|3373.8|3364.8|3373.5|3364.5|0
1722889220000|2024-08-05 20:20:20|3373.6|3364.6|3373.8|3364.8|3373.8|3364.8|3373.6|3364.6|0
1722889230000|2024-08-05 20:20:30|3374.5|3365.5|3375.3|3366.3|3375.5|3366.5|3374.5|3365.5|0
1722889240000|2024-08-05 20:20:40|3375.2|3366.2|3374.3|3365.3|3375.3|3366.3|3374.3|3365.3|0
1722889250000|2024-08-05 20:20:50|3374.2|3365.2|3374.7|3365.7|3374.7|3365.7|3374.1|3365.1|0
1722889260000|2024-08-05 20:21:00|3374.5|3365.5|3374.1|3365.1|3374.5|3365.5|3373.9|3364.9|0
1722889270000|2024-08-05 20:21:10|3374.2|3365.2|3374.7|3365.7|3375.3|3366.3|3374.2|3365.2|0
1722889280000|2024-08-05 20:21:20|3374.8|3365.8|3375.1|3366.1|3375.1|3366.1|3374.7|3365.7|0
1722889290000|2024-08-05 20:21:30|3375.2|3366.2|3375.8|3366.8|3375.8|3366.8|3375.2|3366.2|0
1722889300000|2024-08-05 20:21:40|3375.9|3366.9|3377|3368|3377.2|3368.2|3375.9|3366.9|0
1722889310000|2024-08-05 20:21:50|3376.8|3367.8|3377.2|3368.2|3377.8|3368.8|3376.8|3367.8|0
1722889320000|2024-08-05 20:22:00|3377|3368|3376.8|3367.8|3377|3368|3376.3|3367.3|0
1722889330000|2024-08-05 20:22:10|3376.7|3367.7|3377|3368|3377.1|3368.1|3376.7|3367.7|0
1722889340000|2024-08-05 20:22:20|3377.1|3368.1|3377|3368|3377.2|3368.2|3376.7|3367.7|0
1722889350000|2024-08-05 20:22:30|3377.1|3368.1|3377|3368|3377.2|3368.2|3377|3368|0
1722889360000|2024-08-05 20:22:40|3376.9|3367.9|3376.8|3367.8|3377|3368|3376.6|3367.6|0
1722889370000|2024-08-05 20:22:50|3376.9|3367.9|3377|3368|3377|3368|3376.8|3367.8|0
1722889380000|2024-08-05 20:23:00|3377.1|3368.1|3377.1|3368.1|3377.4|3368.4|3377.1|3368.1|0
1722889390000|2024-08-05 20:23:10|3377|3368|3377.5|3368.5|3377.5|3368.5|3377|3368|0
1722889400000|2024-08-05 20:23:20|3377.4|3368.4|3377.2|3368.2|3377.4|3368.4|3377.2|3368.2|0
1722889410000|2024-08-05 20:23:30|3377.3|3368.3|3377|3368|3377.5|3368.5|3377|3368|0
1722889420000|2024-08-05 20:23:40|3377.1|3368.1|3377.3|3368.3|3377.4|3368.4|3377.1|3368.1|0
1722889430000|2024-08-05 20:23:50|3377.6|3368.6|3377.5|3368.5|3378.2|3369.2|3377.5|3368.5|0
1722889440000|2024-08-05 20:24:00|3377.6|3368.6|3377.2|3368.2|3377.6|3368.6|3377.1|3368.1|0
1722889450000|2024-08-05 20:24:10|3377.3|3368.3|3377.5|3368.5|3377.8|3368.8|3377.3|3368.3|0
1722889460000|2024-08-05 20:24:20|3377.6|3368.6|3377.5|3368.5|3377.8|3368.8|3377.5|3368.5|0
1722889470000|2024-08-05 20:24:30|3377.7|3368.7|3377.5|3368.5|3377.9|3368.9|3377.5|3368.5|0
1722889480000|2024-08-05 20:24:40|3377.4|3368.4|3377.4|3368.4|3377.5|3368.5|3377.3|3368.3|0
1722889490000|2024-08-05 20:24:50|3377.6|3368.6|3376.7|3367.7|3377.6|3368.6|3376.7|3367.7|0
1722889500000|2024-08-05 20:25:00|3376.8|3367.8|3376.8|3367.8|3376.8|3367.8|3376.6|3367.6|0
1722889510000|2024-08-05 20:25:10|3376.9|3367.9|3377.4|3368.4|3377.4|3368.4|3376.9|3367.9|0
1722889520000|2024-08-05 20:25:20|3377.5|3368.5|3377.2|3368.2|3377.5|3368.5|3377.1|3368.1|0
1722889530000|2024-08-05 20:25:30|3377.4|3368.4|3377.2|3368.2|3377.4|3368.4|3377|3368|0
1722889540000|2024-08-05 20:25:40|3377.1|3368.1|3378|3369|3378|3369|3377.1|3368.1|0
1722889550000|2024-08-05 20:25:50|3377.9|3368.9|3377.8|3368.8|3378.1|3369.1|3377.6|3368.6|0
1722889560000|2024-08-05 20:26:00|3377.6|3368.6|3377.9|3368.9|3378|3369|3377.6|3368.6|0
1722889570000|2024-08-05 20:26:10|3377.8|3368.8|3377.5|3368.5|3378|3369|3377.5|3368.5|0
1722889580000|2024-08-05 20:26:20|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|3377.2|3368.2|0
1722889590000|2024-08-05 20:26:30|3377.7|3368.7|3377.8|3368.8|3377.8|3368.8|3377.6|3368.6|0
1722889600000|2024-08-05 20:26:40|3377.6|3368.6|3377.5|3368.5|3377.6|3368.6|3377.2|3368.2|0
1722889610000|2024-08-05 20:26:50|3377.6|3368.6|3377.4|3368.4|3377.7|3368.7|3377.4|3368.4|0
1722889620000|2024-08-05 20:27:00|3377.2|3368.2|3377.2|3368.2|3377.4|3368.4|3377|3368|0
1722889630000|2024-08-05 20:27:10|3377.1|3368.1|3376.3|3367.3|3377.1|3368.1|3376|3367|0
1722889640000|2024-08-05 20:27:20|3376.2|3367.2|3375.8|3366.8|3376.2|3367.2|3375.8|3366.8|0
1722889650000|2024-08-05 20:27:30|3375.9|3366.9|3375.9|3366.9|3376|3367|3375.8|3366.8|0
1722889660000|2024-08-05 20:27:40|3376|3367|3376|3367|3376|3367|3375.8|3366.8|0
1722889670000|2024-08-05 20:27:50|3376.2|3367.2|3376.3|3367.3|3376.4|3367.4|3376|3367|0
1722889680000|2024-08-05 20:28:00|3376.2|3367.2|3376.7|3367.7|3376.7|3367.7|3376.2|3367.2|0
1722889690000|2024-08-05 20:28:10|3376.8|3367.8|3377|3368|3377.1|3368.1|3376.7|3367.7|0
1722889700000|2024-08-05 20:28:20|3377.1|3368.1|3377.4|3368.4|3377.5|3368.5|3377.1|3368.1|0
1722889710000|2024-08-05 20:28:30|3377.2|3368.2|3377|3368|3377.2|3368.2|3377|3368|0
1722889720000|2024-08-05 20:28:40|3376.9|3367.9|3376.6|3367.6|3376.9|3367.9|3376.6|3367.6|0
1722889730000|2024-08-05 20:28:50|3376.7|3367.7|3376.9|3367.9|3377|3368|3376.7|3367.7|0
1722889740000|2024-08-05 20:29:00|3376.8|3367.8|3376.8|3367.8|3377|3368|3376.8|3367.8|0
1722889750000|2024-08-05 20:29:10|3376.9|3367.9|3376.2|3367.2|3377|3368|3376.2|3367.2|0
1722889760000|2024-08-05 20:29:20|3376.3|3367.3|3376.4|3367.4|3376.6|3367.6|3376.3|3367.3|0
1722889770000|2024-08-05 20:29:30|3376.5|3367.5|3376.8|3367.8|3376.8|3367.8|3376.4|3367.4|0
1722889780000|2024-08-05 20:29:40|3376.7|3367.7|3377.5|3368.5|3377.8|3368.8|3376.7|3367.7|0
1722889790000|2024-08-05 20:29:50|3377.6|3368.6|3377.9|3368.9|3377.9|3368.9|3377.6|3368.6|0
1722889800000|2024-08-05 20:30:00|3377.8|3368.8|3377.8|3368.8|3378|3369|3377.7|3368.7|0
1722889810000|2024-08-05 20:30:10|3377.9|3368.9|3378|3369|3378.1|3369.1|3377.8|3368.8|0
1722889820000|2024-08-05 20:30:20|3377.8|3368.8|3378|3369|3378|3369|3377.8|3368.8|0
1722889830000|2024-08-05 20:30:30|3377.9|3368.9|3378|3369|3378.2|3369.2|3377.6|3368.6|0
1722889840000|2024-08-05 20:30:40|3378.1|3369.1|3378.2|3369.2|3378.3|3369.3|3378|3369|0
1722889850000|2024-08-05 20:30:50|3378|3369|3378.2|3369.2|3378.2|3369.2|3378|3369|0
1722889860000|2024-08-05 20:31:00|3378|3369|3378.2|3369.2|3378.2|3369.2|3378|3369|0
1722889870000|2024-08-05 20:31:10|3378.3|3369.3|3378.4|3369.4|3378.4|3369.4|3378|3369|0
1722889880000|2024-08-05 20:31:20|3378.5|3369.5|3378.2|3369.2|3378.7|3369.7|3378|3369|0
1722889890000|2024-08-05 20:31:30|3378|3369|3378|3369|3378.2|3369.2|3377.9|3368.9|0
1722889900000|2024-08-05 20:31:40|3378.1|3369.1|3378|3369|3378.2|3369.2|3377.9|3368.9|0
1722889910000|2024-08-05 20:31:50|3377.6|3368.6|3377.4|3368.4|3377.6|3368.6|3377|3368|0
1722889920000|2024-08-05 20:32:00|3377.2|3368.2|3377.6|3368.6|3377.6|3368.6|3377.2|3368.2|0
1722889930000|2024-08-05 20:32:10|3377.7|3368.7|3377.8|3368.8|3377.9|3368.9|3377.6|3368.6|0
1722889940000|2024-08-05 20:32:20|3377.9|3368.9|3377.8|3368.8|3377.9|3368.9|3377.8|3368.8|0
1722889950000|2024-08-05 20:32:30|3377.6|3368.6|3377.4|3368.4|3377.6|3368.6|3377.2|3368.2|0
1722889960000|2024-08-05 20:32:40|3377.5|3368.5|3377.6|3368.6|3377.8|3368.8|3377.5|3368.5|0
1722889970000|2024-08-05 20:32:50|3377.7|3368.7|3377.5|3368.5|3377.8|3368.8|3377.5|3368.5|0
1722889980000|2024-08-05 20:33:00|3377.6|3368.6|3377.5|3368.5|3377.8|3368.8|3377.5|3368.5|0
1722889990000|2024-08-05 20:33:10|3377.6|3368.6|3377.2|3368.2|3377.6|3368.6|3377.2|3368.2|0
1722890000000|2024-08-05 20:33:20|3377.3|3368.3|3377.6|3368.6|3377.6|3368.6|3377.2|3368.2|0
1722890010000|2024-08-05 20:33:30|3377.7|3368.7|3377.5|3368.5|3377.8|3368.8|3377.5|3368.5|0
1722890020000|2024-08-05 20:33:40|3377.4|3368.4|3377.3|3368.3|3377.4|3368.4|3377.2|3368.2|0
1722890030000|2024-08-05 20:33:50|3377.2|3368.2|3377.5|3368.5|3377.5|3368.5|3377.2|3368.2|0
1722890040000|2024-08-05 20:34:00|3377.6|3368.6|3377.4|3368.4|3377.6|3368.6|3377.4|3368.4|0
1722890050000|2024-08-05 20:34:10|3377.5|3368.5|3377.5|3368.5|3377.6|3368.6|3377.5|3368.5|0
1722890060000|2024-08-05 20:34:20|3377.6|3368.6|3378|3369|3378|3369|3377.6|3368.6|0
1722890070000|2024-08-05 20:34:30|3377.9|3368.9|3378|3369|3378|3369|3377.8|3368.8|0
1722890080000|2024-08-05 20:34:40|3377.9|3368.9|3377.9|3368.9|3378.2|3369.2|3377.9|3368.9|0
1722890090000|2024-08-05 20:34:50|3378|3369|3378|3369|3378|3369|3377.9|3368.9|0
1722890100000|2024-08-05 20:35:00|3378.1|3369.1|3377.8|3368.8|3378.2|3369.2|3377.8|3368.8|0
1722890110000|2024-08-05 20:35:10|3377.6|3368.6|3377.6|3368.6|3377.9|3368.9|3377.6|3368.6|0
1722890120000|2024-08-05 20:35:20|3377.7|3368.7|3377.9|3368.9|3378|3369|3377.7|3368.7|0
1722890130000|2024-08-05 20:35:30|3378|3369|3377.9|3368.9|3378|3369|3377.8|3368.8|0
1722890140000|2024-08-05 20:35:40|3378|3369|3378|3369|3378.1|3369.1|3378|3369|0
1722890150000|2024-08-05 20:35:50|3377.9|3368.9|3377.9|3368.9|3378|3369|3377.9|3368.9|0
1722890160000|2024-08-05 20:36:00|3378|3369|3377.9|3368.9|3378|3369|3377.9|3368.9|0
1722890170000|2024-08-05 20:36:10|3378|3369|3377.7|3368.7|3378|3369|3377.7|3368.7|0
1722890180000|2024-08-05 20:36:20|3377.6|3368.6|3376.7|3367.7|3377.6|3368.6|3376.6|3367.6|0
1722890190000|2024-08-05 20:36:30|3376.6|3367.6|3377|3368|3377.1|3368.1|3376.6|3367.6|0
1722890200000|2024-08-05 20:36:40|3377.1|3368.1|3377.1|3368.1|3377.2|3368.2|3377|3368|0
1722890210000|2024-08-05 20:36:50|3377.2|3368.2|3377.8|3368.8|3377.8|3368.8|3377.2|3368.2|0
1722890220000|2024-08-05 20:37:00|3377.6|3368.6|3377.1|3368.1|3377.6|3368.6|3377.1|3368.1|0
1722890230000|2024-08-05 20:37:10|3377|3368|3376.7|3367.7|3377|3368|3376.7|3367.7|0
1722890240000|2024-08-05 20:37:20|3376.6|3367.6|3377.1|3368.1|3377.1|3368.1|3376.4|3367.4|0
1722890250000|2024-08-05 20:37:30|3377|3368|3376.8|3367.8|3377|3368|3376.7|3367.7|0
1722890260000|2024-08-05 20:37:40|3377|3368|3377|3368|3377|3368|3376.8|3367.8|0
1722890270000|2024-08-05 20:37:50|3377.1|3368.1|3377.1|3368.1|3377.1|3368.1|3376.8|3367.8|0
1722890280000|2024-08-05 20:38:00|3377|3368|3377|3368|3377.1|3368.1|3376.8|3367.8|0
1722890290000|2024-08-05 20:38:10|3376.9|3367.9|3377|3368|3377.1|3368.1|3376.8|3367.8|0
1722890300000|2024-08-05 20:38:20|3376.8|3367.8|3377|3368|3377.1|3368.1|3376.8|3367.8|0
1722890310000|2024-08-05 20:38:30|3376.9|3367.9|3376.8|3367.8|3376.9|3367.9|3376.7|3367.7|0
1722890320000|2024-08-05 20:38:40|3376.7|3367.7|3376.8|3367.8|3376.8|3367.8|3376.7|3367.7|0
1722890330000|2024-08-05 20:38:50|3376.7|3367.7|3376.6|3367.6|3376.7|3367.7|3376.4|3367.4|0
1722890340000|2024-08-05 20:39:00|3376.5|3367.5|3376.2|3367.2|3376.7|3367.7|3376.2|3367.2|0
1722890350000|2024-08-05 20:39:10|3376.3|3367.3|3376.3|3367.3|3376.6|3367.6|3376.3|3367.3|0
1722890360000|2024-08-05 20:39:20|3376.2|3367.2|3376.4|3367.4|3376.6|3367.6|3376.2|3367.2|0
1722890370000|2024-08-05 20:39:30|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|3376.1|3367.1|0
1722890380000|2024-08-05 20:39:40|3376.2|3367.2|3376.3|3367.3|3376.3|3367.3|3376.2|3367.2|0
1722890390000|2024-08-05 20:39:50|3376.4|3367.4|3376.6|3367.6|3376.6|3367.6|3376.4|3367.4|0
1722890400000|2024-08-05 20:40:00|3376.5|3367.5|3376.2|3367.2|3376.5|3367.5|3376|3367|0
1722890410000|2024-08-05 20:40:10|3376.1|3367.1|3376.3|3367.3|3376.3|3367.3|3376|3367|0
1722890420000|2024-08-05 20:40:20|3376.4|3367.4|3376.3|3367.3|3376.4|3367.4|3376.3|3367.3|0
1722890430000|2024-08-05 20:40:30|3376.4|3367.4|3376.2|3367.2|3376.4|3367.4|3376.2|3367.2|0
1722890440000|2024-08-05 20:40:40|3376.1|3367.1|3376.2|3367.2|3376.2|3367.2|3376|3367|0
1722890450000|2024-08-05 20:40:50|3376.3|3367.3|3376.2|3367.2|3376.3|3367.3|3376.2|3367.2|0
1722890460000|2024-08-05 20:41:00|3376.1|3367.1|3376|3367|3376.2|3367.2|3376|3367|0
1722890470000|2024-08-05 20:41:10|3376.1|3367.1|3376.2|3367.2|3376.2|3367.2|3376|3367|0
1722890480000|2024-08-05 20:41:20|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|3376|3367|0
1722890490000|2024-08-05 20:41:30|3376.2|3367.2|3377.4|3368.4|3377.5|3368.5|3376.2|3367.2|0
1722890500000|2024-08-05 20:41:40|3377.2|3368.2|3377.2|3368.2|3377.5|3368.5|3377.2|3368.2|0
1722890510000|2024-08-05 20:41:50|3377.1|3368.1|3377|3368|3377.2|3368.2|3377|3368|0
1722890520000|2024-08-05 20:42:00|3377.1|3368.1|3377.1|3368.1|3377.2|3368.2|3377|3368|0
1722890530000|2024-08-05 20:42:10|3377|3368|3377|3368|3377|3368|3377|3368|0
1722890540000|2024-08-05 20:42:20|3377.1|3368.1|3377.1|3368.1|3377.2|3368.2|3377|3368|0
1722890550000|2024-08-05 20:42:30|3377.2|3368.2|3377.2|3368.2|3377.3|3368.3|3377.1|3368.1|0
1722890560000|2024-08-05 20:42:40|3377.3|3368.3|3377.2|3368.2|3377.3|3368.3|3377.2|3368.2|0
1722890580000|2024-08-05 20:43:00|3377.3|3368.3|3377.4|3368.4|3377.4|3368.4|3377.2|3368.2|0
1722890590000|2024-08-05 20:43:10|3377.2|3368.2|3377.2|3368.2|3377.4|3368.4|3377.2|3368.2|0
1722890600000|2024-08-05 20:43:20|3377.1|3368.1|3377|3368|3377.1|3368.1|3376.8|3367.8|0
1722890610000|2024-08-05 20:43:30|3376.8|3367.8|3376.6|3367.6|3376.8|3367.8|3376.6|3367.6|0
1722890620000|2024-08-05 20:43:40|3376.7|3367.7|3376.7|3367.7|3376.7|3367.7|3376.7|3367.7|0
1722890630000|2024-08-05 20:43:50|3376.8|3367.8|3376.9|3367.9|3377|3368|3376.8|3367.8|0
1722890640000|2024-08-05 20:44:00|3376.8|3367.8|3376.7|3367.7|3376.8|3367.8|3376.7|3367.7|0
1722890650000|2024-08-05 20:44:10|3376.6|3367.6|3376.8|3367.8|3376.8|3367.8|3376.6|3367.6|0
1722890660000|2024-08-05 20:44:20|3376.9|3367.9|3377|3368|3377|3368|3376.8|3367.8|0
1722890670000|2024-08-05 20:44:30|3376.9|3367.9|3377|3368|3377.1|3368.1|3376.8|3367.8|0
1722890680000|2024-08-05 20:44:40|3376.9|3367.9|3376.7|3367.7|3377|3368|3376.6|3367.6|0
1722890690000|2024-08-05 20:44:50|3376.6|3367.6|3376.9|3367.9|3376.9|3367.9|3376.6|3367.6|0
1722890700000|2024-08-05 20:45:00|3376.8|3367.8|3377.2|3368.2|3377.2|3368.2|3376.8|3367.8|0
1722890710000|2024-08-05 20:45:10|3377.1|3368.1|3377|3368|3377.1|3368.1|3377|3368|0
1722890730000|2024-08-05 20:45:30|3377.1|3368.1|3377.1|3368.1|3377.1|3368.1|3377.1|3368.1|0
1722890740000|2024-08-05 20:45:40|3377|3368|3377.1|3368.1|3377.1|3368.1|3377|3368|0
1722890750000|2024-08-05 20:45:50|3377.2|3368.2|3377.5|3368.5|3377.5|3368.5|3377.2|3368.2|0
1722890760000|2024-08-05 20:46:00|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|0
1722890770000|2024-08-05 20:46:10|3377.5|3368.5|3377.4|3368.4|3377.6|3368.6|3377.4|3368.4|0
1722890780000|2024-08-05 20:46:20|3377.5|3368.5|3377.4|3368.4|3377.5|3368.5|3377.4|3368.4|0
1722890790000|2024-08-05 20:46:30|3377.2|3368.2|3377.5|3368.5|3377.5|3368.5|3377.2|3368.2|0
1722890800000|2024-08-05 20:46:40|3377.7|3368.7|3377.8|3368.8|3378|3369|3377.7|3368.7|0
1722890810000|2024-08-05 20:46:50|3377.7|3368.7|3377.8|3368.8|3377.8|3368.8|3377.6|3368.6|0
1722890820000|2024-08-05 20:47:00|3377.9|3368.9|3377.5|3368.5|3377.9|3368.9|3377.5|3368.5|0
1722890830000|2024-08-05 20:47:10|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|0
1722890840000|2024-08-05 20:47:20|3377.5|3368.5|3377.8|3368.8|3377.8|3368.8|3377.5|3368.5|0
1722890850000|2024-08-05 20:47:30|3377.9|3368.9|3377.9|3368.9|3377.9|3368.9|3377.8|3368.8|0
1722890860000|2024-08-05 20:47:40|3378|3369|3378.3|3369.3|3378.3|3369.3|3378|3369|0
1722890870000|2024-08-05 20:47:50|3378.4|3369.4|3378.2|3369.2|3378.4|3369.4|3378.2|3369.2|0
1722890880000|2024-08-05 20:48:00|3378.3|3369.3|3378.4|3369.4|3378.4|3369.4|3378.3|3369.3|0
1722890890000|2024-08-05 20:48:10|3378.5|3369.5|3378.4|3369.4|3378.5|3369.5|3378.3|3369.3|0
1722890900000|2024-08-05 20:48:20|3378.5|3369.5|3378.5|3369.5|3378.5|3369.5|3378.4|3369.4|0
1722890910000|2024-08-05 20:48:30|3378.4|3369.4|3378.5|3369.5|3378.5|3369.5|3378.4|3369.4|0
1722890920000|2024-08-05 20:48:40|3378.4|3369.4|3378.4|3369.4|3378.5|3369.5|3378.4|3369.4|0
1722890930000|2024-08-05 20:48:50|3378.3|3369.3|3378.4|3369.4|3378.4|3369.4|3378.3|3369.3|0
1722890940000|2024-08-05 20:49:00|3378.3|3369.3|3378.3|3369.3|3378.3|3369.3|3378.3|3369.3|0
1722890950000|2024-08-05 20:49:10|3378.2|3369.2|3378.5|3369.5|3378.5|3369.5|3378.2|3369.2|0
1722890960000|2024-08-05 20:49:20|3378.6|3369.6|3378.7|3369.7|3378.7|3369.7|3378.6|3369.6|0
1722890970000|2024-08-05 20:49:30|3378.6|3369.6|3378.7|3369.7|3378.7|3369.7|3378.6|3369.6|0
1722890980000|2024-08-05 20:49:40|3378.6|3369.6|3378.5|3369.5|3378.6|3369.6|3378.4|3369.4|0
1722890990000|2024-08-05 20:49:50|3378.4|3369.4|3378.5|3369.5|3378.5|3369.5|3378.3|3369.3|0
1722891000000|2024-08-05 20:50:00|3378.7|3369.7|3378.6|3369.6|3378.7|3369.7|3378.6|3369.6|0
1722891010000|2024-08-05 20:50:10|3378.7|3369.7|3378.7|3369.7|3378.7|3369.7|3378.7|3369.7|0
1722891020000|2024-08-05 20:50:20|3378.6|3369.6|3378.5|3369.5|3378.6|3369.6|3378.4|3369.4|0
1722891030000|2024-08-05 20:50:30|3378.6|3369.6|3378.7|3369.7|3378.7|3369.7|3378.5|3369.5|0
1722891040000|2024-08-05 20:50:40|3378.6|3369.6|3378.5|3369.5|3378.7|3369.7|3378.5|3369.5|0
1722891070000|2024-08-05 20:51:10|3378.7|3369.7|3379.1|3370.1|3379.2|3370.2|3378.7|3369.7|0
1722891080000|2024-08-05 20:51:20|3379|3370|3379.2|3370.2|3379.5|3370.5|3378.9|3369.9|0
1722891090000|2024-08-05 20:51:30|3379.1|3370.1|3379.3|3370.3|3379.3|3370.3|3379.1|3370.1|0
1722891120000|2024-08-05 20:52:00|3379.2|3370.2|3379.1|3370.1|3379.2|3370.2|3378.8|3369.8|0
1722891130000|2024-08-05 20:52:10|3379|3370|3378.9|3369.9|3379.1|3370.1|3378.9|3369.9|0
1722891140000|2024-08-05 20:52:20|3379|3370|3379.2|3370.2|3379.2|3370.2|3378.9|3369.9|0
1722891150000|2024-08-05 20:52:30|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|0
1722891160000|2024-08-05 20:52:40|3379.2|3370.2|3379.5|3370.5|3379.5|3370.5|3379.2|3370.2|0
1722891170000|2024-08-05 20:52:50|3379.6|3370.6|3379.5|3370.5|3379.6|3370.6|3379.5|3370.5|0
1722891180000|2024-08-05 20:53:00|3379.4|3370.4|3379.2|3370.2|3379.4|3370.4|3379.2|3370.2|0
1722891190000|2024-08-05 20:53:10|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|0
1722891210000|2024-08-05 20:53:30|3379.4|3370.4|3379.3|3370.3|3379.4|3370.4|3379.3|3370.3|0
1722891220000|2024-08-05 20:53:40|3379.4|3370.4|3379.5|3370.5|3379.5|3370.5|3379.4|3370.4|0
1722891240000|2024-08-05 20:54:00|3379.4|3370.4|3379.1|3370.1|3379.4|3370.4|3378.9|3369.9|0
1722891250000|2024-08-05 20:54:10|3379.2|3370.2|3379.3|3370.3|3379.3|3370.3|3378.8|3369.8|0
1722891260000|2024-08-05 20:54:20|3379.6|3370.6|3379.6|3370.6|3379.6|3370.6|3379.5|3370.5|0
1722891270000|2024-08-05 20:54:30|3379.5|3370.5|3379.5|3370.5|3379.6|3370.6|3379.5|3370.5|0
1722891280000|2024-08-05 20:54:40|3379.4|3370.4|3379.3|3370.3|3379.4|3370.4|3379.3|3370.3|0
1722891290000|2024-08-05 20:54:50|3379.4|3370.4|3379.3|3370.3|3379.4|3370.4|3379.3|3370.3|0
1722891300000|2024-08-05 20:55:00|3379.4|3370.4|3379.5|3370.5|3379.5|3370.5|3379.3|3370.3|0
1722891310000|2024-08-05 20:55:10|3379.6|3370.6|3379.7|3370.7|3379.7|3370.7|3379.6|3370.6|0
1722891320000|2024-08-05 20:55:20|3379.8|3370.8|3380|3371|3380.1|3371.1|3379.8|3370.8|0
1722891330000|2024-08-05 20:55:30|3380.1|3371.1|3380.7|3371.7|3380.7|3371.7|3380|3371|0
1722891340000|2024-08-05 20:55:40|3380.6|3371.6|3380.7|3371.7|3380.7|3371.7|3380.5|3371.5|0
1722891350000|2024-08-05 20:55:50|3380.6|3371.6|3380.7|3371.7|3380.7|3371.7|3380.5|3371.5|0
1722891360000|2024-08-05 20:56:00|3380.8|3371.8|3380.8|3371.8|3380.8|3371.8|3380.8|3371.8|0
1722891370000|2024-08-05 20:56:10|3380.9|3371.9|3380.9|3371.9|3380.9|3371.9|3380.8|3371.8|0
1722891380000|2024-08-05 20:56:20|3380.8|3371.8|3380.8|3371.8|3380.8|3371.8|3380.5|3371.5|0
1722891390000|2024-08-05 20:56:30|3380.9|3371.9|3380.9|3371.9|3381|3372|3380.9|3371.9|0
1722891400000|2024-08-05 20:56:40|3380.8|3371.8|3381.2|3372.2|3381.2|3372.2|3380.8|3371.8|0
1722891410000|2024-08-05 20:56:50|3381.3|3372.3|3381.4|3372.4|3381.6|3372.6|3381|3372|0
1722891420000|2024-08-05 20:57:00|3381.6|3372.6|3381.4|3372.4|3381.6|3372.6|3381.4|3372.4|0
1722891430000|2024-08-05 20:57:10|3381.7|3372.7|3382.1|3373.1|3382.2|3373.2|3381.4|3372.4|0
1722891440000|2024-08-05 20:57:20|3382.2|3373.2|3382|3373|3382.2|3373.2|3382|3373|0
1722891450000|2024-08-05 20:57:30|3382.1|3373.1|3381.8|3372.8|3382.1|3373.1|3381.8|3372.8|0
1722891460000|2024-08-05 20:57:40|3381.4|3372.4|3381.3|3372.3|3381.4|3372.4|3381.3|3372.3|0
1722891470000|2024-08-05 20:57:50|3381.2|3372.2|3381.3|3372.3|3381.3|3372.3|3381.2|3372.2|0
1722891480000|2024-08-05 20:58:00|3381.4|3372.4|3381.3|3372.3|3381.4|3372.4|3381.3|3372.3|0
1722891490000|2024-08-05 20:58:10|3381.4|3372.4|3381.8|3372.8|3381.8|3372.8|3381.4|3372.4|0
1722891500000|2024-08-05 20:58:20|3381.9|3372.9|3382.2|3373.2|3382.2|3373.2|3381.9|3372.9|0
1722891510000|2024-08-05 20:58:30|3382.3|3373.3|3382.3|3373.3|3382.3|3373.3|3382.2|3373.2|0
1722891520000|2024-08-05 20:58:40|3382.2|3373.2|3382.1|3373.1|3382.4|3373.4|3382|3373|0
1722891530000|2024-08-05 20:58:50|3382.2|3373.2|3382.1|3373.1|3382.2|3373.2|3382.1|3373.1|0
1722891540000|2024-08-05 20:59:00|3382.2|3373.2|3382.2|3373.2|3382.2|3373.2|3382.2|3373.2|0
1722891560000|2024-08-05 20:59:20|3382.7|3373.7|3382.8|3373.8|3382.8|3373.8|3382.6|3373.6|0
1722891570000|2024-08-05 20:59:30|3382.9|3373.9|3382.8|3373.8|3382.9|3373.9|3382.7|3373.7|0
1722891580000|2024-08-05 20:59:40|3382.6|3373.6|3382.6|3373.6|3382.9|3373.9|3382.6|3373.6|0
1722891590000|2024-08-05 20:59:50|3382.4|3373.4|3383|3374|3383|3374|3382.4|3373.4|0
1722891600000|2024-08-05 21:00:00|3382.9|3373.9|3382.6|3373.6|3382.9|3373.9|3382.4|3373.4|0
1722891610000|2024-08-05 21:00:10|3382.5|3373.5|3382.6|3373.6|3382.6|3373.6|3382.3|3373.3|0
1722891620000|2024-08-05 21:00:20|3382.5|3373.5|3382.5|3373.5|3382.5|3373.5|3382.4|3373.4|0
1722891630000|2024-08-05 21:00:30|3382.4|3373.4|3382.4|3373.4|3382.5|3373.5|3382.3|3373.3|0
1722891640000|2024-08-05 21:00:40|3382.5|3373.5|3382.5|3373.5|3382.6|3373.6|3382.5|3373.5|0
1722891690000|2024-08-05 21:01:30|3382.4|3373.4|3382.4|3373.4|3382.4|3373.4|3382.4|3373.4|0
1722891700000|2024-08-05 21:01:40|3382.1|3373.1|3382.2|3373.2|3382.2|3373.2|3382.1|3373.1|0
1722891720000|2024-08-05 21:02:00|3382.1|3373.1|3382.3|3373.3|3382.3|3373.3|3382.1|3373.1|0
1722891730000|2024-08-05 21:02:10|3382|3373|3382|3373|3382|3373|3382|3373|0
1722891740000|2024-08-05 21:02:20|3382.3|3373.3|3382.3|3373.3|3382.3|3373.3|3382.3|3373.3|0
1722891760000|2024-08-05 21:02:40|3382.1|3373.1|3382.3|3373.3|3382.3|3373.3|3382|3373|0
1722891780000|2024-08-05 21:03:00|3382.2|3373.2|3382.1|3373.1|3382.2|3373.2|3382.1|3373.1|0
1722891790000|2024-08-05 21:03:10|3382|3373|3382|3373|3382|3373|3382|3373|0
1722891820000|2024-08-05 21:03:40|3381.9|3372.9|3382|3373|3382|3373|3381.9|3372.9|0
1722891850000|2024-08-05 21:04:10|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|0
1722891940000|2024-08-05 21:05:40|3382|3373|3382.4|3373.4|3382.4|3373.4|3382|3373|0
1722891950000|2024-08-05 21:05:50|3382.5|3373.5|3382.2|3373.2|3382.5|3373.5|3382.2|3373.2|0
1722891960000|2024-08-05 21:06:00|3382.1|3373.1|3382.1|3373.1|3382.1|3373.1|3382|3373|0
1722891970000|2024-08-05 21:06:10|3382.2|3373.2|3382.2|3373.2|3382.2|3373.2|3382.2|3373.2|0
1722891980000|2024-08-05 21:06:20|3382|3373|3382|3373|3382|3373|3382|3373|0
1722891990000|2024-08-05 21:06:30|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|0
1722892000000|2024-08-05 21:06:40|3382|3373|3381.9|3372.9|3382.1|3373.1|3381.9|3372.9|0
1722892040000|2024-08-05 21:07:20|3381.8|3372.8|3381.8|3372.8|3381.8|3372.8|3381.8|3372.8|0
1722892050000|2024-08-05 21:07:30|3381.9|3372.9|3381.7|3372.7|3381.9|3372.9|3381.7|3372.7|0
1722892060000|2024-08-05 21:07:40|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892110000|2024-08-05 21:08:30|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1722892330000|2024-08-05 21:12:10|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892440000|2024-08-05 21:14:00|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1722892500000|2024-08-05 21:15:00|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892510000|2024-08-05 21:15:10|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|0
1722892520000|2024-08-05 21:15:20|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892530000|2024-08-05 21:15:30|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|0
1722892570000|2024-08-05 21:16:10|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892590000|2024-08-05 21:16:30|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1722892600000|2024-08-05 21:16:40|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892610000|2024-08-05 21:16:50|3381.9|3372.9|3381.6|3372.6|3381.9|3372.9|3381.6|3372.6|0
1722892620000|2024-08-05 21:17:00|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1722892640000|2024-08-05 21:17:20|3381.9|3372.9|3381.8|3372.8|3381.9|3372.9|3381.8|3372.8|0
1722892660000|2024-08-05 21:17:40|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1722892690000|2024-08-05 21:18:10|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892760000|2024-08-05 21:19:20|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1722892770000|2024-08-05 21:19:30|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892780000|2024-08-05 21:19:40|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|0
1722892790000|2024-08-05 21:19:50|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892820000|2024-08-05 21:20:20|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1722892830000|2024-08-05 21:20:30|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892840000|2024-08-05 21:20:40|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|0
1722892880000|2024-08-05 21:21:20|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892890000|2024-08-05 21:21:30|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|0
1722892920000|2024-08-05 21:22:00|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1722892930000|2024-08-05 21:22:10|3382|3373|3382|3373|3382|3373|3382|3373|0
1722892970000|2024-08-05 21:22:50|3382.1|3373.1|3382.1|3373.1|3382.1|3373.1|3382.1|3373.1|0
1722893070000|2024-08-05 21:24:30|3382|3373|3382|3373|3382|3373|3382|3373|0
1722893110000|2024-08-05 21:25:10|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|0
1722893160000|2024-08-05 21:26:00|3382.1|3373.1|3381.9|3372.9|3382.1|3373.1|3381.9|3372.9|0
1722893210000|2024-08-05 21:26:50|3382|3373|3382|3373|3382|3373|3382|3373|0
1722893320000|2024-08-05 21:28:40|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|3381.9|3372.9|0
1722893330000|2024-08-05 21:28:50|3382|3373|3382|3373|3382|3373|3382|3373|0
1722893360000|2024-08-05 21:29:20|3382.1|3373.1|3382.1|3373.1|3382.1|3373.1|3382.1|3373.1|0
1722893410000|2024-08-05 21:30:10|3382.2|3373.2|3382.2|3373.2|3382.2|3373.2|3382.2|3373.2|0
1722893460000|2024-08-05 21:31:00|3382.3|3373.3|3382.3|3373.3|3382.3|3373.3|3382.3|3373.3|0
1722893650000|2024-08-05 21:34:10|3382.5|3373.5|3382.5|3373.5|3382.5|3373.5|3382.5|3373.5|0
1722893900000|2024-08-05 21:38:20|3382.8|3373.8|3382.8|3373.8|3382.8|3373.8|3382.8|3373.8|0
1722893910000|2024-08-05 21:38:30|3382.9|3373.9|3382.6|3373.6|3382.9|3373.9|3382.6|3373.6|0
1722893920000|2024-08-05 21:38:40|3382.7|3373.7|3382.7|3373.7|3382.7|3373.7|3382.7|3373.7|0
1722893930000|2024-08-05 21:38:50|3382.6|3373.6|3382.6|3373.6|3382.6|3373.6|3382.6|3373.6|0
1722893950000|2024-08-05 21:39:10|3382.5|3373.5|3382.5|3373.5|3382.5|3373.5|3382.5|3373.5|0
1722893960000|2024-08-05 21:39:20|3382.6|3373.6|3382.7|3373.7|3382.7|3373.7|3382.6|3373.6|0
1722893970000|2024-08-05 21:39:30|3382.6|3373.6|3382.6|3373.6|3382.6|3373.6|3382.6|3373.6|0
1722894150000|2024-08-05 21:42:30|3382.7|3373.7|3382.7|3373.7|3382.7|3373.7|3382.7|3373.7|0
1722894200000|2024-08-05 21:43:20|3382.9|3373.9|3383|3374|3383|3374|3382.9|3373.9|0
1722894210000|2024-08-05 21:43:30|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|0
1722894220000|2024-08-05 21:43:40|3383.1|3374.1|3383.1|3374.1|3383.1|3374.1|3383.1|3374.1|0
1722894230000|2024-08-05 21:43:50|3383|3374|3383.2|3374.2|3383.2|3374.2|3383|3374|0
1722894240000|2024-08-05 21:44:00|3383|3374|3383|3374|3383|3374|3383|3374|0
1722894250000|2024-08-05 21:44:10|3383.1|3374.1|3383.1|3374.1|3383.1|3374.1|3383.1|3374.1|0
1722894300000|2024-08-05 21:45:00|3383|3374|3383.2|3374.2|3383.2|3374.2|3383|3374|0
1722894310000|2024-08-05 21:45:10|3383.1|3374.1|3383.1|3374.1|3383.1|3374.1|3383.1|3374.1|0
1722894320000|2024-08-05 21:45:20|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|0
1722894350000|2024-08-05 21:45:50|3383.3|3374.3|3383.3|3374.3|3383.3|3374.3|3383.3|3374.3|0
1722894370000|2024-08-05 21:46:10|3383.2|3374.2|3383.3|3374.3|3383.3|3374.3|3383.2|3374.2|0
1722894380000|2024-08-05 21:46:20|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|0
1722894390000|2024-08-05 21:46:30|3383.3|3374.3|3383.3|3374.3|3383.3|3374.3|3383.3|3374.3|0
1722894400000|2024-08-05 21:46:40|3383.2|3374.2|3383.3|3374.3|3383.3|3374.3|3383.2|3374.2|0
1722894460000|2024-08-05 21:47:40|3383.2|3374.2|3383.3|3374.3|3383.3|3374.3|3383.2|3374.2|0
1722894470000|2024-08-05 21:47:50|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|3383.2|3374.2|0
1722894480000|2024-08-05 21:48:00|3383.3|3374.3|3383.2|3374.2|3383.3|3374.3|3383.2|3374.2|0
1722894490000|2024-08-05 21:48:10|3383.3|3374.3|3383.3|3374.3|3383.3|3374.3|3383.3|3374.3|0
1722894530000|2024-08-05 21:48:50|3383.4|3374.4|3383.4|3374.4|3383.4|3374.4|3383.4|3374.4|0
1722894670000|2024-08-05 21:51:10|3383.5|3374.5|3383.5|3374.5|3383.5|3374.5|3383.5|3374.5|0
1722894710000|2024-08-05 21:51:50|3383.4|3374.4|3383.4|3374.4|3383.4|3374.4|3383.4|3374.4|0
1722894720000|2024-08-05 21:52:00|3383.5|3374.5|3383.5|3374.5|3383.5|3374.5|3383.5|3374.5|0
1722894760000|2024-08-05 21:52:40|3383.6|3374.6|3383.4|3374.4|3383.6|3374.6|3383.4|3374.4|0
1722894770000|2024-08-05 21:52:50|3383.7|3374.7|3383.7|3374.7|3383.7|3374.7|3383.7|3374.7|0
1722894780000|2024-08-05 21:53:00|3383.6|3374.6|3383.6|3374.6|3383.6|3374.6|3383.6|3374.6|0
1722894830000|2024-08-05 21:53:50|3383.7|3374.7|3383.8|3374.8|3383.8|3374.8|3383.7|3374.7|0
1722894900000|2024-08-05 21:55:00|3383.9|3374.9|3383.9|3374.9|3383.9|3374.9|3383.9|3374.9|0
1722894960000|2024-08-05 21:56:00|3384|3375|3384.1|3375.1|3384.1|3375.1|3384|3375|0
1722894970000|2024-08-05 21:56:10|3383.9|3374.9|3383.9|3374.9|3383.9|3374.9|3383.9|3374.9|0
1722894980000|2024-08-05 21:56:20|3384.1|3375.1|3384.1|3375.1|3384.1|3375.1|3384.1|3375.1|0
1722894990000|2024-08-05 21:56:30|3384|3375|3384|3375|3384|3375|3384|3375|0
1722895020000|2024-08-05 21:57:00|3383.9|3374.9|3383.9|3374.9|3383.9|3374.9|3383.9|3374.9|0
1722895080000|2024-08-05 21:58:00|3383.8|3374.8|3383.8|3374.8|3383.8|3374.8|3383.8|3374.8|0
1722895090000|2024-08-05 21:58:10|3383.9|3374.9|3384.1|3375.1|3384.1|3375.1|3383.9|3374.9|0
1722895190000|2024-08-05 21:59:50|3384|3375|3384.1|3375.1|3384.1|3375.1|3384|3375|0
1722895200000|2024-08-05 22:00:00|3384.2|3375.2|3386|3377|3386.4|3377.4|3384.2|3375.2|0
1722895210000|2024-08-05 22:00:10|3386.3|3377.3|3386.3|3377.3|3386.3|3377.3|3386.1|3377.1|0
1722895220000|2024-08-05 22:00:20|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.1|3377.1|0
1722895230000|2024-08-05 22:00:30|3387.9|3378.9|3387.9|3378.9|3388.7|3379.7|3387.4|3378.4|0
1722895240000|2024-08-05 22:00:40|3388.1|3379.1|3389.7|3380.7|3389.8|3380.8|3388.1|3379.1|0
1722895250000|2024-08-05 22:00:50|3389.8|3380.8|3388.2|3379.2|3390|3381|3387.9|3378.9|0
1722895260000|2024-08-05 22:01:00|3387.8|3378.8|3386.7|3377.7|3387.8|3378.8|3386.5|3377.5|0
1722895270000|2024-08-05 22:01:10|3386.6|3377.6|3386.6|3377.6|3387.2|3378.2|3386.1|3377.1|0
1722895280000|2024-08-05 22:01:20|3386.4|3377.4|3385.8|3376.8|3386.4|3377.4|3385.1|3376.1|0
1722895290000|2024-08-05 22:01:30|3385.7|3376.7|3385.3|3376.3|3386.1|3377.1|3385.3|3376.3|0
1722895300000|2024-08-05 22:01:40|3385.2|3376.2|3385.6|3376.6|3385.8|3376.8|3384.7|3375.7|0
1722895310000|2024-08-05 22:01:50|3385.7|3376.7|3385.7|3376.7|3387.1|3378.1|3385.4|3376.4|0
1722895320000|2024-08-05 22:02:00|3385.8|3376.8|3386.2|3377.2|3387.1|3378.1|3385.8|3376.8|0
1722895330000|2024-08-05 22:02:10|3386.4|3377.4|3386.8|3377.8|3387.4|3378.4|3386.2|3377.2|0
1722895340000|2024-08-05 22:02:20|3386.6|3377.6|3387.2|3378.2|3387.2|3378.2|3386.6|3377.6|0
1722895350000|2024-08-05 22:02:30|3387|3378|3387.9|3378.9|3387.9|3378.9|3387|3378|0
1722895360000|2024-08-05 22:02:40|3388|3379|3387.2|3378.2|3388|3379|3386.9|3377.9|0
1722895370000|2024-08-05 22:02:50|3386.9|3377.9|3386.9|3377.9|3387.3|3378.3|3386.9|3377.9|0
1722895380000|2024-08-05 22:03:00|3386.8|3377.8|3387.2|3378.2|3387.2|3378.2|3386.8|3377.8|0
1722895390000|2024-08-05 22:03:10|3387.1|3378.1|3387.5|3378.5|3387.5|3378.5|3387|3378|0
1722895400000|2024-08-05 22:03:20|3387.4|3378.4|3388.1|3379.1|3388.1|3379.1|3387.4|3378.4|0
1722895410000|2024-08-05 22:03:30|3388|3379|3388.1|3379.1|3388.1|3379.1|3387.9|3378.9|0
1722895420000|2024-08-05 22:03:40|3388|3379|3387.9|3378.9|3388.1|3379.1|3387.9|3378.9|0
1722895430000|2024-08-05 22:03:50|3388|3379|3387.3|3378.3|3388.1|3379.1|3387.3|3378.3|0
1722895440000|2024-08-05 22:04:00|3387.5|3378.5|3388.1|3379.1|3388.2|3379.2|3387.3|3378.3|0
1722895450000|2024-08-05 22:04:10|3388|3379|3387.5|3378.5|3388.8|3379.8|3387.5|3378.5|0
1722895460000|2024-08-05 22:04:20|3387.6|3378.6|3386.8|3377.8|3387.8|3378.8|3386.8|3377.8|0
1722895470000|2024-08-05 22:04:30|3386.9|3377.9|3387.5|3378.5|3387.6|3378.6|3386.7|3377.7|0
1722895480000|2024-08-05 22:04:40|3387.6|3378.6|3387.7|3378.7|3387.7|3378.7|3387.1|3378.1|0
1722895490000|2024-08-05 22:04:50|3387.8|3378.8|3388.4|3379.4|3388.4|3379.4|3387.6|3378.6|0
1722895500000|2024-08-05 22:05:00|3388.5|3379.5|3388.4|3379.4|3388.6|3379.6|3388|3379|0
1722895510000|2024-08-05 22:05:10|3388.3|3379.3|3389|3380|3389.2|3380.2|3388.3|3379.3|0
1722895520000|2024-08-05 22:05:20|3389.1|3380.1|3389.3|3380.3|3389.4|3380.4|3389|3380|0
1722895530000|2024-08-05 22:05:30|3389.2|3380.2|3389.6|3380.6|3389.6|3380.6|3388.7|3379.7|0
1722895540000|2024-08-05 22:05:40|3389.5|3380.5|3390|3381|3390|3381|3389.2|3380.2|0
1722895550000|2024-08-05 22:05:50|3389.9|3380.9|3391.2|3382.2|3391.4|3382.4|3389.9|3380.9|0
1722895560000|2024-08-05 22:06:00|3391|3382|3391.5|3382.5|3391.6|3382.6|3391|3382|0
1722895570000|2024-08-05 22:06:10|3391.6|3382.6|3391.7|3382.7|3391.8|3382.8|3391.5|3382.5|0
1722895580000|2024-08-05 22:06:20|3391.8|3382.8|3392.5|3383.5|3392.5|3383.5|3391.8|3382.8|0
1722895590000|2024-08-05 22:06:30|3392.3|3383.3|3392.8|3383.8|3392.9|3383.9|3392.3|3383.3|0
1722895600000|2024-08-05 22:06:40|3393|3384|3393.1|3384.1|3393.3|3384.3|3392.9|3383.9|0
1722895610000|2024-08-05 22:06:50|3393|3384|3392.3|3383.3|3393.1|3384.1|3391.8|3382.8|0
1722895620000|2024-08-05 22:07:00|3392.4|3383.4|3392.3|3383.3|3392.7|3383.7|3392.3|3383.3|0
1722895630000|2024-08-05 22:07:10|3392.2|3383.2|3392.2|3383.2|3392.9|3383.9|3392.2|3383.2|0
1722895640000|2024-08-05 22:07:20|3392.3|3383.3|3391.7|3382.7|3392.4|3383.4|3391.7|3382.7|0
1722895650000|2024-08-05 22:07:30|3391.6|3382.6|3391.3|3382.3|3391.7|3382.7|3391.1|3382.1|0
1722895660000|2024-08-05 22:07:40|3391.4|3382.4|3391.3|3382.3|3391.7|3382.7|3390.9|3381.9|0
1722895670000|2024-08-05 22:07:50|3391.4|3382.4|3391.6|3382.6|3391.7|3382.7|3391.4|3382.4|0
1722895680000|2024-08-05 22:08:00|3391.4|3382.4|3391.4|3382.4|3391.5|3382.5|3391.2|3382.2|0
1722895690000|2024-08-05 22:08:10|3391.3|3382.3|3391.4|3382.4|3391.5|3382.5|3391.1|3382.1|0
1722895700000|2024-08-05 22:08:20|3391.3|3382.3|3391.5|3382.5|3391.5|3382.5|3390.9|3381.9|0
1722895710000|2024-08-05 22:08:30|3391.4|3382.4|3391.5|3382.5|3391.5|3382.5|3391.3|3382.3|0
1722895720000|2024-08-05 22:08:40|3391.6|3382.6|3391.8|3382.8|3391.8|3382.8|3391.6|3382.6|0
1722895730000|2024-08-05 22:08:50|3391.7|3382.7|3392.3|3383.3|3392.3|3383.3|3391.7|3382.7|0
1722895740000|2024-08-05 22:09:00|3392.4|3383.4|3391.9|3382.9|3392.4|3383.4|3391.8|3382.8|0
1722895750000|2024-08-05 22:09:10|3391.7|3382.7|3391.6|3382.6|3391.7|3382.7|3391.4|3382.4|0
1722895760000|2024-08-05 22:09:20|3391.8|3382.8|3391.8|3382.8|3391.9|3382.9|3391.5|3382.5|0
1722895770000|2024-08-05 22:09:30|3391.9|3382.9|3391.7|3382.7|3392.1|3383.1|3391.7|3382.7|0
1722895780000|2024-08-05 22:09:40|3391.5|3382.5|3391.9|3382.9|3391.9|3382.9|3391.2|3382.2|0
1722895790000|2024-08-05 22:09:50|3391.8|3382.8|3392|3383|3392.2|3383.2|3391.8|3382.8|0
1722895800000|2024-08-05 22:10:00|3392.1|3383.1|3392.6|3383.6|3392.6|3383.6|3392.1|3383.1|0
1722895810000|2024-08-05 22:10:10|3392.7|3383.7|3392.6|3383.6|3392.7|3383.7|3392.1|3383.1|0
1722895820000|2024-08-05 22:10:20|3392.8|3383.8|3394|3385|3394.3|3385.3|3392.7|3383.7|0
1722895830000|2024-08-05 22:10:30|3393.9|3384.9|3395|3386|3395|3386|3393.9|3384.9|0
1722895840000|2024-08-05 22:10:40|3395.1|3386.1|3394.9|3385.9|3395.1|3386.1|3394.8|3385.8|0
1722895850000|2024-08-05 22:10:50|3395|3386|3394.8|3385.8|3395.2|3386.2|3394.7|3385.7|0
1722895860000|2024-08-05 22:11:00|3394.9|3385.9|3394.6|3385.6|3394.9|3385.9|3394.6|3385.6|0
1722895870000|2024-08-05 22:11:10|3394.7|3385.7|3394.1|3385.1|3394.9|3385.9|3393.9|3384.9|0
1722895880000|2024-08-05 22:11:20|3394.2|3385.2|3394|3385|3394.2|3385.2|3394|3385|0
1722895890000|2024-08-05 22:11:30|3394.1|3385.1|3394.6|3385.6|3394.7|3385.7|3394|3385|0
1722895900000|2024-08-05 22:11:40|3394.8|3385.8|3394.8|3385.8|3394.9|3385.9|3394.8|3385.8|0
1722895910000|2024-08-05 22:11:50|3394.9|3385.9|3395|3386|3395|3386|3394.8|3385.8|0
1722895920000|2024-08-05 22:12:00|3394.8|3385.8|3394.4|3385.4|3394.9|3385.9|3394.1|3385.1|0
1722895930000|2024-08-05 22:12:10|3394.7|3385.7|3394.4|3385.4|3395|3386|3394|3385|0
1722895940000|2024-08-05 22:12:20|3394.5|3385.5|3394.4|3385.4|3394.6|3385.6|3394.4|3385.4|0
1722895950000|2024-08-05 22:12:30|3394.5|3385.5|3394.4|3385.4|3394.6|3385.6|3394.3|3385.3|0
1722895960000|2024-08-05 22:12:40|3394.5|3385.5|3394.6|3385.6|3394.6|3385.6|3394.5|3385.5|0
1722895970000|2024-08-05 22:12:50|3394.5|3385.5|3394|3385|3394.5|3385.5|3393.8|3384.8|0
1722895980000|2024-08-05 22:13:00|3393.9|3384.9|3393.8|3384.8|3394|3385|3393.8|3384.8|0
1722895990000|2024-08-05 22:13:10|3393.7|3384.7|3393.8|3384.8|3393.9|3384.9|3393.7|3384.7|0
1722896000000|2024-08-05 22:13:20|3393.7|3384.7|3393.8|3384.8|3394|3385|3393.7|3384.7|0
1722896020000|2024-08-05 22:13:40|3393.7|3384.7|3393.4|3384.4|3394|3385|3393.1|3384.1|0
1722896030000|2024-08-05 22:13:50|3393.5|3384.5|3393.6|3384.6|3393.6|3384.6|3393.3|3384.3|0
1722896040000|2024-08-05 22:14:00|3393.7|3384.7|3393.8|3384.8|3393.8|3384.8|3393.5|3384.5|0
1722896050000|2024-08-05 22:14:10|3393.7|3384.7|3393.3|3384.3|3393.7|3384.7|3393.1|3384.1|0
1722896060000|2024-08-05 22:14:20|3393.4|3384.4|3393.8|3384.8|3393.8|3384.8|3393.4|3384.4|0
1722896070000|2024-08-05 22:14:30|3393.7|3384.7|3393.5|3384.5|3393.8|3384.8|3393.5|3384.5|0
1722896080000|2024-08-05 22:14:40|3393.3|3384.3|3393.1|3384.1|3393.3|3384.3|3393.1|3384.1|0
1722896090000|2024-08-05 22:14:50|3393.2|3384.2|3393.5|3384.5|3393.5|3384.5|3393.2|3384.2|0
1722896100000|2024-08-05 22:15:00|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.4|3384.4|0
1722896110000|2024-08-05 22:15:10|3393.7|3384.7|3393.4|3384.4|3393.7|3384.7|3393.4|3384.4|0
1722896120000|2024-08-05 22:15:20|3393.3|3384.3|3393.3|3384.3|3393.4|3384.4|3393.3|3384.3|0
1722896130000|2024-08-05 22:15:30|3393.4|3384.4|3393.4|3384.4|3393.4|3384.4|3393.4|3384.4|0
1722896150000|2024-08-05 22:15:50|3393.5|3384.5|3393.5|3384.5|3393.6|3384.6|3393.5|3384.5|0
1722896160000|2024-08-05 22:16:00|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1722896170000|2024-08-05 22:16:10|3393.8|3384.8|3393.7|3384.7|3393.8|3384.8|3393.7|3384.7|0
1722896180000|2024-08-05 22:16:20|3393.6|3384.6|3393.6|3384.6|3393.7|3384.7|3393.6|3384.6|0
1722896190000|2024-08-05 22:16:30|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1722896200000|2024-08-05 22:16:40|3393.6|3384.6|3393.9|3384.9|3394|3385|3393.6|3384.6|0
1722896210000|2024-08-05 22:16:50|3393.8|3384.8|3394|3385|3394|3385|3393.8|3384.8|0
1722896220000|2024-08-05 22:17:00|3394.1|3385.1|3394|3385|3394.1|3385.1|3393.9|3384.9|0
1722896230000|2024-08-05 22:17:10|3393.9|3384.9|3394.7|3385.7|3394.7|3385.7|3393.9|3384.9|0
1722896240000|2024-08-05 22:17:20|3394.8|3385.8|3394.7|3385.7|3394.8|3385.8|3394.7|3385.7|0
1722896250000|2024-08-05 22:17:30|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|3394.7|3385.7|0
1722896270000|2024-08-05 22:17:50|3394.9|3385.9|3395|3386|3395|3386|3394.9|3385.9|0
1722896280000|2024-08-05 22:18:00|3394.9|3385.9|3394.7|3385.7|3395|3386|3394.4|3385.4|0
1722896290000|2024-08-05 22:18:10|3394.5|3385.5|3393.9|3384.9|3394.5|3385.5|3393.6|3384.6|0
1722896300000|2024-08-05 22:18:20|3393.8|3384.8|3394.1|3385.1|3394.1|3385.1|3393.8|3384.8|0
1722896310000|2024-08-05 22:18:30|3394.3|3385.3|3394.8|3385.8|3394.8|3385.8|3394.3|3385.3|0
1722896320000|2024-08-05 22:18:40|3394.7|3385.7|3394.8|3385.8|3394.8|3385.8|3394.7|3385.7|0
1722896330000|2024-08-05 22:18:50|3394.6|3385.6|3394.2|3385.2|3394.6|3385.6|3393.9|3384.9|0
1722896340000|2024-08-05 22:19:00|3394.3|3385.3|3394.5|3385.5|3394.5|3385.5|3394.3|3385.3|0
1722896350000|2024-08-05 22:19:10|3394.6|3385.6|3394.6|3385.6|3394.7|3385.7|3394.6|3385.6|0
1722896360000|2024-08-05 22:19:20|3394.7|3385.7|3395|3386|3395|3386|3394.7|3385.7|0
1722896370000|2024-08-05 22:19:30|3395.6|3386.6|3396.2|3387.2|3396.3|3387.3|3395.6|3386.6|0
1722896380000|2024-08-05 22:19:40|3396.3|3387.3|3396.1|3387.1|3396.4|3387.4|3396|3387|0
1722896390000|2024-08-05 22:19:50|3396|3387|3396.1|3387.1|3396.2|3387.2|3396|3387|0
1722896400000|2024-08-05 22:20:00|3396|3387|3396.5|3387.5|3396.6|3387.6|3396|3387|0
1722896410000|2024-08-05 22:20:10|3396.6|3387.6|3397|3388|3397|3388|3396.5|3387.5|0
1722896420000|2024-08-05 22:20:20|3396.9|3387.9|3397.8|3388.8|3397.8|3388.8|3396.9|3387.9|0
1722896430000|2024-08-05 22:20:30|3397.6|3388.6|3397.7|3388.7|3398.2|3389.2|3397.5|3388.5|0
1722896440000|2024-08-05 22:20:40|3397.4|3388.4|3397|3388|3397.4|3388.4|3397|3388|0
1722896450000|2024-08-05 22:20:50|3396.9|3387.9|3396.9|3387.9|3397|3388|3396.9|3387.9|0
1722896460000|2024-08-05 22:21:00|3396.8|3387.8|3397|3388|3397|3388|3396.7|3387.7|0
1722896470000|2024-08-05 22:21:10|3396.9|3387.9|3396.5|3387.5|3396.9|3387.9|3396.5|3387.5|0
1722896480000|2024-08-05 22:21:20|3396.8|3387.8|3396.6|3387.6|3396.9|3387.9|3396.4|3387.4|0
1722896490000|2024-08-05 22:21:30|3396.5|3387.5|3396.9|3387.9|3397|3388|3396.5|3387.5|0
1722896500000|2024-08-05 22:21:40|3396.8|3387.8|3396.5|3387.5|3396.8|3387.8|3396.5|3387.5|0
1722896510000|2024-08-05 22:21:50|3396.8|3387.8|3396.4|3387.4|3396.9|3387.9|3396.4|3387.4|0
1722896520000|2024-08-05 22:22:00|3396.3|3387.3|3396.5|3387.5|3396.6|3387.6|3396.2|3387.2|0
1722896530000|2024-08-05 22:22:10|3396.6|3387.6|3396.7|3387.7|3396.8|3387.8|3396.6|3387.6|0
1722896540000|2024-08-05 22:22:20|3396.8|3387.8|3396.9|3387.9|3396.9|3387.9|3396.7|3387.7|0
1722896550000|2024-08-05 22:22:30|3397.1|3388.1|3397.4|3388.4|3397.4|3388.4|3397.1|3388.1|0
1722896560000|2024-08-05 22:22:40|3397.3|3388.3|3397|3388|3397.3|3388.3|3397|3388|0
1722896570000|2024-08-05 22:22:50|3396.9|3387.9|3395.9|3386.9|3397|3388|3395.9|3386.9|0
1722896580000|2024-08-05 22:23:00|3396.1|3387.1|3395.7|3386.7|3396.1|3387.1|3395.7|3386.7|0
1722896590000|2024-08-05 22:23:10|3395.8|3386.8|3396.3|3387.3|3396.4|3387.4|3395.8|3386.8|0
1722896600000|2024-08-05 22:23:20|3396.4|3387.4|3396.1|3387.1|3396.4|3387.4|3396|3387|0
1722896610000|2024-08-05 22:23:30|3396.2|3387.2|3396.3|3387.3|3396.5|3387.5|3396.1|3387.1|0
1722896620000|2024-08-05 22:23:40|3396.2|3387.2|3396|3387|3396.4|3387.4|3396|3387|0
1722896630000|2024-08-05 22:23:50|3395.8|3386.8|3396.5|3387.5|3396.5|3387.5|3395.8|3386.8|0
1722896640000|2024-08-05 22:24:00|3396.6|3387.6|3396.5|3387.5|3396.7|3387.7|3396.5|3387.5|0
1722896650000|2024-08-05 22:24:10|3396.3|3387.3|3396.3|3387.3|3396.3|3387.3|3396|3387|0
1722896660000|2024-08-05 22:24:20|3396.2|3387.2|3396.4|3387.4|3396.4|3387.4|3396.2|3387.2|0
1722896670000|2024-08-05 22:24:30|3396.3|3387.3|3396.5|3387.5|3396.5|3387.5|3396.2|3387.2|0
1722896680000|2024-08-05 22:24:40|3396.6|3387.6|3396.7|3387.7|3396.7|3387.7|3396.5|3387.5|0
1722896690000|2024-08-05 22:24:50|3396.6|3387.6|3396.9|3387.9|3396.9|3387.9|3396.6|3387.6|0
1722896700000|2024-08-05 22:25:00|3397|3388|3397.7|3388.7|3397.7|3388.7|3397|3388|0
1722896710000|2024-08-05 22:25:10|3397.5|3388.5|3398.1|3389.1|3398.6|3389.6|3397.3|3388.3|0
1722896720000|2024-08-05 22:25:20|3398|3389|3398|3389|3398.1|3389.1|3397.9|3388.9|0
1722896730000|2024-08-05 22:25:30|3397.9|3388.9|3397.1|3388.1|3397.9|3388.9|3397.1|3388.1|0
1722896740000|2024-08-05 22:25:40|3397.2|3388.2|3397|3388|3397.5|3388.5|3397|3388|0
1722896750000|2024-08-05 22:25:50|3397.1|3388.1|3397|3388|3397.1|3388.1|3396.8|3387.8|0
1722896760000|2024-08-05 22:26:00|3396.9|3387.9|3396.9|3387.9|3397.6|3388.6|3396.9|3387.9|0
1722896770000|2024-08-05 22:26:10|3397|3388|3397|3388|3397.1|3388.1|3396.9|3387.9|0
1722896780000|2024-08-05 22:26:20|3396.9|3387.9|3396.7|3387.7|3397.1|3388.1|3396.6|3387.6|0
1722896790000|2024-08-05 22:26:30|3396.6|3387.6|3396.5|3387.5|3396.7|3387.7|3396.5|3387.5|0
1722896800000|2024-08-05 22:26:40|3396.4|3387.4|3396.6|3387.6|3396.6|3387.6|3396.2|3387.2|0
1722896810000|2024-08-05 22:26:50|3396.5|3387.5|3396|3387|3396.5|3387.5|3395.9|3386.9|0
1722896820000|2024-08-05 22:27:00|3396.1|3387.1|3396|3387|3396.2|3387.2|3395.8|3386.8|0
1722896830000|2024-08-05 22:27:10|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1722896840000|2024-08-05 22:27:20|3395.9|3386.9|3396|3387|3396|3387|3395.8|3386.8|0
1722896850000|2024-08-05 22:27:30|3395.9|3386.9|3396|3387|3396|3387|3395.9|3386.9|0
1722896860000|2024-08-05 22:27:40|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1722896870000|2024-08-05 22:27:50|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|0
1722896880000|2024-08-05 22:28:00|3396.1|3387.1|3396.4|3387.4|3396.4|3387.4|3396.1|3387.1|0
1722896890000|2024-08-05 22:28:10|3396.5|3387.5|3396.4|3387.4|3396.5|3387.5|3396.2|3387.2|0
1722896900000|2024-08-05 22:28:20|3396.5|3387.5|3396.5|3387.5|3396.6|3387.6|3396.4|3387.4|0
1722896910000|2024-08-05 22:28:30|3396.4|3387.4|3396.4|3387.4|3396.4|3387.4|3396.4|3387.4|0
1722896920000|2024-08-05 22:28:40|3396.5|3387.5|3396.4|3387.4|3396.5|3387.5|3396.2|3387.2|0
1722896930000|2024-08-05 22:28:50|3396.5|3387.5|3396.7|3387.7|3396.7|3387.7|3396.5|3387.5|0
1722896940000|2024-08-05 22:29:00|3396.8|3387.8|3396.3|3387.3|3396.9|3387.9|3396.3|3387.3|0
1722896950000|2024-08-05 22:29:10|3396.4|3387.4|3396.4|3387.4|3396.5|3387.5|3396.4|3387.4|0
1722896960000|2024-08-05 22:29:20|3396.2|3387.2|3396.2|3387.2|3396.4|3387.4|3396.2|3387.2|0
1722896970000|2024-08-05 22:29:30|3396.1|3387.1|3396|3387|3396.2|3387.2|3395.9|3386.9|0
1722896980000|2024-08-05 22:29:40|3396.1|3387.1|3396.2|3387.2|3396.2|3387.2|3396.1|3387.1|0
1722896990000|2024-08-05 22:29:50|3396.1|3387.1|3396.1|3387.1|3396.2|3387.2|3396|3387|0
1722897000000|2024-08-05 22:30:00|3396.6|3387.6|3396.5|3387.5|3396.8|3387.8|3396.5|3387.5|0
1722897010000|2024-08-05 22:30:10|3396.7|3387.7|3396.8|3387.8|3397.1|3388.1|3396.5|3387.5|0
1722897020000|2024-08-05 22:30:20|3396.9|3387.9|3396.5|3387.5|3397.1|3388.1|3396.5|3387.5|0
1722897030000|2024-08-05 22:30:30|3396.2|3387.2|3394.6|3385.6|3396.2|3387.2|3394.4|3385.4|0
1722897040000|2024-08-05 22:30:40|3394.8|3385.8|3394.4|3385.4|3394.9|3385.9|3394.2|3385.2|0
1722897050000|2024-08-05 22:30:50|3394.1|3385.1|3394.2|3385.2|3394.3|3385.3|3393.8|3384.8|0
1722897060000|2024-08-05 22:31:00|3394.1|3385.1|3393.4|3384.4|3394.1|3385.1|3393.4|3384.4|0
1722897070000|2024-08-05 22:31:10|3393.3|3384.3|3394.8|3385.8|3394.9|3385.9|3393.3|3384.3|0
1722897080000|2024-08-05 22:31:20|3394.7|3385.7|3395|3386|3395|3386|3394.6|3385.6|0
1722897090000|2024-08-05 22:31:30|3394.9|3385.9|3394.8|3385.8|3395.2|3386.2|3394.8|3385.8|0
1722897100000|2024-08-05 22:31:40|3394.6|3385.6|3395|3386|3395|3386|3394.6|3385.6|0
1722897110000|2024-08-05 22:31:50|3394.9|3385.9|3394.8|3385.8|3395|3386|3394.7|3385.7|0
1722897120000|2024-08-05 22:32:00|3394.7|3385.7|3394.8|3385.8|3395.4|3386.4|3394.6|3385.6|0
1722897130000|2024-08-05 22:32:10|3394.3|3385.3|3394|3385|3394.3|3385.3|3393.7|3384.7|0
1722897140000|2024-08-05 22:32:20|3394.1|3385.1|3394.8|3385.8|3394.8|3385.8|3394.1|3385.1|0
1722897150000|2024-08-05 22:32:30|3395|3386|3394.7|3385.7|3395|3386|3394.6|3385.6|0
1722897160000|2024-08-05 22:32:40|3394.6|3385.6|3394.8|3385.8|3394.8|3385.8|3394.6|3385.6|0
1722897170000|2024-08-05 22:32:50|3394.9|3385.9|3394.5|3385.5|3395|3386|3394.5|3385.5|0
1722897180000|2024-08-05 22:33:00|3394.3|3385.3|3395.2|3386.2|3395.2|3386.2|3394.3|3385.3|0
1722897190000|2024-08-05 22:33:10|3395.1|3386.1|3395|3386|3395.2|3386.2|3395|3386|0
1722897200000|2024-08-05 22:33:20|3394.9|3385.9|3394.8|3385.8|3394.9|3385.9|3394.8|3385.8|0
1722897210000|2024-08-05 22:33:30|3395|3386|3395|3386|3395|3386|3395|3386|0
1722897220000|2024-08-05 22:33:40|3394.9|3385.9|3394.9|3385.9|3395|3386|3394.7|3385.7|0
1722897230000|2024-08-05 22:33:50|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|0
1722897240000|2024-08-05 22:34:00|3394.7|3385.7|3394.8|3385.8|3395|3386|3394.6|3385.6|0
1722897250000|2024-08-05 22:34:10|3394.7|3385.7|3394.6|3385.6|3394.8|3385.8|3394.6|3385.6|0
1722897260000|2024-08-05 22:34:20|3395|3386|3395.4|3386.4|3395.8|3386.8|3395|3386|0
1722897270000|2024-08-05 22:34:30|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|0
1722897280000|2024-08-05 22:34:40|3395.4|3386.4|3395.4|3386.4|3395.4|3386.4|3395.2|3386.2|0
1722897290000|2024-08-05 22:34:50|3395.5|3386.5|3395.1|3386.1|3395.5|3386.5|3395|3386|0
1722897300000|2024-08-05 22:35:00|3395.2|3386.2|3395.2|3386.2|3395.3|3386.3|3395.2|3386.2|0
1722897310000|2024-08-05 22:35:10|3395.3|3386.3|3395|3386|3395.3|3386.3|3394.9|3385.9|0
1722897320000|2024-08-05 22:35:20|3394.9|3385.9|3395.2|3386.2|3395.2|3386.2|3394.9|3385.9|0
1722897330000|2024-08-05 22:35:30|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|0
1722897340000|2024-08-05 22:35:40|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|0
1722897350000|2024-08-05 22:35:50|3395.6|3386.6|3395.5|3386.5|3395.8|3386.8|3395.4|3386.4|0
1722897360000|2024-08-05 22:36:00|3395.6|3386.6|3395.4|3386.4|3395.6|3386.6|3395.4|3386.4|0
1722897370000|2024-08-05 22:36:10|3395.5|3386.5|3395.8|3386.8|3395.8|3386.8|3395.5|3386.5|0
1722897380000|2024-08-05 22:36:20|3395.7|3386.7|3396.2|3387.2|3396.2|3387.2|3395.7|3386.7|0
1722897390000|2024-08-05 22:36:30|3396|3387|3395.8|3386.8|3396|3387|3395.8|3386.8|0
1722897400000|2024-08-05 22:36:40|3395.9|3386.9|3395.6|3386.6|3396|3387|3395.6|3386.6|0
1722897410000|2024-08-05 22:36:50|3395.7|3386.7|3396.2|3387.2|3396.4|3387.4|3395.7|3386.7|0
1722897420000|2024-08-05 22:37:00|3396.3|3387.3|3396.1|3387.1|3396.4|3387.4|3396.1|3387.1|0
1722897430000|2024-08-05 22:37:10|3396.2|3387.2|3395.9|3386.9|3396.2|3387.2|3395.8|3386.8|0
1722897440000|2024-08-05 22:37:20|3395.8|3386.8|3395.6|3386.6|3395.8|3386.8|3395.4|3386.4|0
1722897450000|2024-08-05 22:37:30|3395.9|3386.9|3395.6|3386.6|3396|3387|3395.6|3386.6|0
1722897470000|2024-08-05 22:37:50|3395.7|3386.7|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1722897480000|2024-08-05 22:38:00|3396|3387|3395.4|3386.4|3396|3387|3395.4|3386.4|0
1722897490000|2024-08-05 22:38:10|3395.3|3386.3|3395.5|3386.5|3395.7|3386.7|3395.3|3386.3|0
1722897500000|2024-08-05 22:38:20|3395.6|3386.6|3395.5|3386.5|3395.7|3386.7|3395.5|3386.5|0
1722897510000|2024-08-05 22:38:30|3395.6|3386.6|3395.2|3386.2|3395.6|3386.6|3395.2|3386.2|0
1722897520000|2024-08-05 22:38:40|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1722897530000|2024-08-05 22:38:50|3395.4|3386.4|3395.2|3386.2|3395.4|3386.4|3395.1|3386.1|0
1722897540000|2024-08-05 22:39:00|3395.1|3386.1|3394.9|3385.9|3395.1|3386.1|3394.7|3385.7|0
1722897550000|2024-08-05 22:39:10|3395|3386|3395.5|3386.5|3395.5|3386.5|3394.9|3385.9|0
1722897560000|2024-08-05 22:39:20|3395.4|3386.4|3395.3|3386.3|3395.4|3386.4|3395.2|3386.2|0
1722897570000|2024-08-05 22:39:30|3395.4|3386.4|3395.2|3386.2|3395.4|3386.4|3395.2|3386.2|0
1722897580000|2024-08-05 22:39:40|3395.1|3386.1|3395.4|3386.4|3395.4|3386.4|3394.9|3385.9|0
1722897590000|2024-08-05 22:39:50|3395.5|3386.5|3395.6|3386.6|3395.6|3386.6|3395.4|3386.4|0
1722897600000|2024-08-05 22:40:00|3395.5|3386.5|3395.4|3386.4|3395.7|3386.7|3395|3386|0
1722897610000|2024-08-05 22:40:10|3395.5|3386.5|3395.2|3386.2|3395.6|3386.6|3395.2|3386.2|0
1722897620000|2024-08-05 22:40:20|3395.1|3386.1|3395.4|3386.4|3395.5|3386.5|3395.1|3386.1|0
1722897630000|2024-08-05 22:40:30|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1722897640000|2024-08-05 22:40:40|3395.1|3386.1|3395.2|3386.2|3395.2|3386.2|3395|3386|0
1722897660000|2024-08-05 22:41:00|3395.1|3386.1|3395|3386|3395.1|3386.1|3395|3386|0
1722897670000|2024-08-05 22:41:10|3394.9|3385.9|3395.1|3386.1|3395.1|3386.1|3394.8|3385.8|0
1722897680000|2024-08-05 22:41:20|3395|3386|3395.1|3386.1|3395.1|3386.1|3395|3386|0
1722897690000|2024-08-05 22:41:30|3395|3386|3394.9|3385.9|3395|3386|3394.9|3385.9|0
1722897700000|2024-08-05 22:41:40|3395|3386|3394.7|3385.7|3395|3386|3394.7|3385.7|0
1722897710000|2024-08-05 22:41:50|3394.6|3385.6|3394.8|3385.8|3394.8|3385.8|3394.5|3385.5|0
1722897720000|2024-08-05 22:42:00|3394.9|3385.9|3394.9|3385.9|3394.9|3385.9|3394.9|3385.9|0
1722897730000|2024-08-05 22:42:10|3395|3386|3395|3386|3395.2|3386.2|3395|3386|0
1722897740000|2024-08-05 22:42:20|3395.1|3386.1|3395|3386|3395.1|3386.1|3395|3386|0
1722897750000|2024-08-05 22:42:30|3395.1|3386.1|3395.2|3386.2|3395.4|3386.4|3395.1|3386.1|0
1722897760000|2024-08-05 22:42:40|3394.9|3385.9|3394.8|3385.8|3394.9|3385.9|3394.8|3385.8|0
1722897770000|2024-08-05 22:42:50|3394.9|3385.9|3395.1|3386.1|3395.1|3386.1|3394.8|3385.8|0
1722897780000|2024-08-05 22:43:00|3395|3386|3395|3386|3395.1|3386.1|3395|3386|0
1722897790000|2024-08-05 22:43:10|3394.9|3385.9|3395|3386|3395|3386|3394.9|3385.9|0
1722897800000|2024-08-05 22:43:20|3394.9|3385.9|3394.8|3385.8|3394.9|3385.9|3394.7|3385.7|0
1722897830000|2024-08-05 22:43:50|3394.6|3385.6|3394.6|3385.6|3394.6|3385.6|3394.5|3385.5|0
1722897840000|2024-08-05 22:44:00|3394.5|3385.5|3394.6|3385.6|3394.6|3385.6|3394.4|3385.4|0
1722897850000|2024-08-05 22:44:10|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|0
1722897860000|2024-08-05 22:44:20|3394.4|3385.4|3394.6|3385.6|3394.7|3385.7|3394.4|3385.4|0
1722897870000|2024-08-05 22:44:30|3394.7|3385.7|3394.5|3385.5|3394.7|3385.7|3394.5|3385.5|0
1722897880000|2024-08-05 22:44:40|3394.4|3385.4|3394.6|3385.6|3394.6|3385.6|3394.4|3385.4|0
1722897890000|2024-08-05 22:44:50|3394.5|3385.5|3394.6|3385.6|3394.6|3385.6|3394.5|3385.5|0
1722897900000|2024-08-05 22:45:00|3394.5|3385.5|3394.4|3385.4|3394.5|3385.5|3394.2|3385.2|0
1722897910000|2024-08-05 22:45:10|3394.5|3385.5|3393.9|3384.9|3394.6|3385.6|3393.9|3384.9|0
1722897930000|2024-08-05 22:45:30|3393.8|3384.8|3393.1|3384.1|3393.9|3384.9|3393.1|3384.1|0
1722897940000|2024-08-05 22:45:40|3393.2|3384.2|3393.4|3384.4|3393.6|3384.6|3393.1|3384.1|0
1722897950000|2024-08-05 22:45:50|3393.5|3384.5|3393.3|3384.3|3393.5|3384.5|3393.1|3384.1|0
1722897960000|2024-08-05 22:46:00|3393.1|3384.1|3392.9|3383.9|3393.2|3384.2|3392.9|3383.9|0
1722897970000|2024-08-05 22:46:10|3393|3384|3393.1|3384.1|3393.3|3384.3|3393|3384|0
1722897980000|2024-08-05 22:46:20|3393|3384|3393.1|3384.1|3393.1|3384.1|3392.8|3383.8|0
1722897990000|2024-08-05 22:46:30|3393|3384|3392.9|3383.9|3393|3384|3392.8|3383.8|0
1722898000000|2024-08-05 22:46:40|3392.8|3383.8|3392.8|3383.8|3392.9|3383.9|3392.7|3383.7|0
1722898010000|2024-08-05 22:46:50|3392.9|3383.9|3393.2|3384.2|3393.4|3384.4|3392.9|3383.9|0
1722898020000|2024-08-05 22:47:00|3393.1|3384.1|3393|3384|3393.3|3384.3|3392.9|3383.9|0
1722898030000|2024-08-05 22:47:10|3392.9|3383.9|3393|3384|3393|3384|3392.9|3383.9|0
1722898040000|2024-08-05 22:47:20|3392.9|3383.9|3393|3384|3393|3384|3392.9|3383.9|0
1722898050000|2024-08-05 22:47:30|3393.1|3384.1|3393.1|3384.1|3393.3|3384.3|3393.1|3384.1|0
1722898060000|2024-08-05 22:47:40|3393.2|3384.2|3393.5|3384.5|3393.7|3384.7|3393.2|3384.2|0
1722898070000|2024-08-05 22:47:50|3393.6|3384.6|3393.6|3384.6|3393.8|3384.8|3393.5|3384.5|0
1722898080000|2024-08-05 22:48:00|3393.7|3384.7|3393.9|3384.9|3393.9|3384.9|3393.7|3384.7|0
1722898090000|2024-08-05 22:48:10|3393.8|3384.8|3393.6|3384.6|3393.8|3384.8|3393.6|3384.6|0
1722898100000|2024-08-05 22:48:20|3393.7|3384.7|3393.3|3384.3|3393.9|3384.9|3393.3|3384.3|0
1722898110000|2024-08-05 22:48:30|3393.4|3384.4|3393.3|3384.3|3393.4|3384.4|3393.3|3384.3|0
1722898130000|2024-08-05 22:48:50|3393.1|3384.1|3393.2|3384.2|3393.2|3384.2|3393.1|3384.1|0
1722898140000|2024-08-05 22:49:00|3393.1|3384.1|3392.9|3383.9|3393.1|3384.1|3392.9|3383.9|0
1722898150000|2024-08-05 22:49:10|3392.8|3383.8|3392.8|3383.8|3392.9|3383.9|3392.8|3383.8|0
1722898160000|2024-08-05 22:49:20|3393.3|3384.3|3393.2|3384.2|3393.5|3384.5|3393.1|3384.1|0
1722898170000|2024-08-05 22:49:30|3393.1|3384.1|3393.1|3384.1|3393.2|3384.2|3393.1|3384.1|0
1722898180000|2024-08-05 22:49:40|3393|3384|3393|3384|3393|3384|3392.9|3383.9|0
1722898190000|2024-08-05 22:49:50|3393.2|3384.2|3393.1|3384.1|3393.2|3384.2|3393.1|3384.1|0
1722898200000|2024-08-05 22:50:00|3393|3384|3392.9|3383.9|3393.1|3384.1|3392.9|3383.9|0
1722898210000|2024-08-05 22:50:10|3392.8|3383.8|3391.6|3382.6|3392.8|3383.8|3391.4|3382.4|0
1722898220000|2024-08-05 22:50:20|3391.4|3382.4|3390.8|3381.8|3391.5|3382.5|3390.2|3381.2|0
1722898230000|2024-08-05 22:50:30|3391|3382|3391.2|3382.2|3391.4|3382.4|3391|3382|0
1722898240000|2024-08-05 22:50:40|3391.1|3382.1|3390.6|3381.6|3391.2|3382.2|3390.4|3381.4|0
1722898250000|2024-08-05 22:50:50|3390.5|3381.5|3390.4|3381.4|3390.6|3381.6|3390.4|3381.4|0
1722898260000|2024-08-05 22:51:00|3390.6|3381.6|3391|3382|3391|3382|3390.4|3381.4|0
1722898270000|2024-08-05 22:51:10|3390.9|3381.9|3390.9|3381.9|3391|3382|3390.8|3381.8|0
1722898280000|2024-08-05 22:51:20|3390.8|3381.8|3390.8|3381.8|3391|3382|3390.8|3381.8|0
1722898290000|2024-08-05 22:51:30|3390.5|3381.5|3390.2|3381.2|3390.8|3381.8|3390.2|3381.2|0
1722898300000|2024-08-05 22:51:40|3390.4|3381.4|3390.4|3381.4|3390.5|3381.5|3390.2|3381.2|0
1722898310000|2024-08-05 22:51:50|3390.5|3381.5|3390.8|3381.8|3390.9|3381.9|3390.5|3381.5|0
1722898320000|2024-08-05 22:52:00|3390.5|3381.5|3390.4|3381.4|3390.6|3381.6|3390.4|3381.4|0
1722898330000|2024-08-05 22:52:10|3390.6|3381.6|3390.4|3381.4|3390.6|3381.6|3390.4|3381.4|0
1722898340000|2024-08-05 22:52:20|3390.5|3381.5|3390.2|3381.2|3390.6|3381.6|3390.2|3381.2|0
1722898350000|2024-08-05 22:52:30|3390.1|3381.1|3390.3|3381.3|3390.3|3381.3|3390|3381|0
1722898360000|2024-08-05 22:52:40|3390.4|3381.4|3390.3|3381.3|3390.4|3381.4|3390.3|3381.3|0
1722898370000|2024-08-05 22:52:50|3390.2|3381.2|3390.2|3381.2|3390.2|3381.2|3390.2|3381.2|0
1722898380000|2024-08-05 22:53:00|3390.4|3381.4|3389.6|3380.6|3390.4|3381.4|3389.5|3380.5|0
1722898390000|2024-08-05 22:53:10|3389.5|3380.5|3389.6|3380.6|3389.6|3380.6|3389.5|3380.5|0
1722898400000|2024-08-05 22:53:20|3389.8|3380.8|3389.7|3380.7|3389.9|3380.9|3389.7|3380.7|0
1722898410000|2024-08-05 22:53:30|3389.8|3380.8|3389.8|3380.8|3389.9|3380.9|3389.7|3380.7|0
1722898420000|2024-08-05 22:53:40|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.5|3380.5|0
1722898430000|2024-08-05 22:53:50|3389.6|3380.6|3389.5|3380.5|3389.6|3380.6|3389.4|3380.4|0
1722898440000|2024-08-05 22:54:00|3389.7|3380.7|3390|3381|3390|3381|3389.6|3380.6|0
1722898450000|2024-08-05 22:54:10|3389.7|3380.7|3389.8|3380.8|3389.8|3380.8|3389.4|3380.4|0
1722898460000|2024-08-05 22:54:20|3389.7|3380.7|3389.8|3380.8|3390.2|3381.2|3389.7|3380.7|0
1722898470000|2024-08-05 22:54:30|3389.9|3380.9|3389.7|3380.7|3389.9|3380.9|3389.7|3380.7|0
1722898480000|2024-08-05 22:54:40|3389.6|3380.6|3389.4|3380.4|3389.6|3380.6|3389.4|3380.4|0
1722898490000|2024-08-05 22:54:50|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|0
1722898500000|2024-08-05 22:55:00|3389|3380|3388.4|3379.4|3389|3380|3388.4|3379.4|0
1722898510000|2024-08-05 22:55:10|3388.6|3379.6|3388.3|3379.3|3388.6|3379.6|3388.1|3379.1|0
1722898520000|2024-08-05 22:55:20|3388.4|3379.4|3389|3380|3389|3380|3388.4|3379.4|0
1722898530000|2024-08-05 22:55:30|3389.1|3380.1|3389.1|3380.1|3389.3|3380.3|3388.7|3379.7|0
1722898540000|2024-08-05 22:55:40|3389.2|3380.2|3389.4|3380.4|3389.4|3380.4|3389.2|3380.2|0
1722898550000|2024-08-05 22:55:50|3389.7|3380.7|3389.8|3380.8|3389.9|3380.9|3389.7|3380.7|0
1722898560000|2024-08-05 22:56:00|3389.9|3380.9|3389.8|3380.8|3389.9|3380.9|3389.7|3380.7|0
1722898570000|2024-08-05 22:56:10|3389.9|3380.9|3389.8|3380.8|3390|3381|3389.7|3380.7|0
1722898580000|2024-08-05 22:56:20|3389.7|3380.7|3390.1|3381.1|3390.2|3381.2|3389.7|3380.7|0
1722898590000|2024-08-05 22:56:30|3390|3381|3390.1|3381.1|3390.1|3381.1|3390|3381|0
1722898600000|2024-08-05 22:56:40|3390.2|3381.2|3390.5|3381.5|3390.5|3381.5|3390.2|3381.2|0
1722898610000|2024-08-05 22:56:50|3390.7|3381.7|3391.3|3382.3|3391.3|3382.3|3390.6|3381.6|0
1722898620000|2024-08-05 22:57:00|3391.2|3382.2|3391|3382|3391.3|3382.3|3390.7|3381.7|0
1722898630000|2024-08-05 22:57:10|3390.9|3381.9|3391.5|3382.5|3391.6|3382.6|3390.9|3381.9|0
1722898640000|2024-08-05 22:57:20|3391.4|3382.4|3391.2|3382.2|3391.5|3382.5|3391.2|3382.2|0
1722898650000|2024-08-05 22:57:30|3391.1|3382.1|3391|3382|3391.2|3382.2|3391|3382|0
1722898660000|2024-08-05 22:57:40|3391.1|3382.1|3391.1|3382.1|3391.3|3382.3|3391|3382|0
1722898670000|2024-08-05 22:57:50|3391.5|3382.5|3391.6|3382.6|3391.7|3382.7|3391.5|3382.5|0
1722898680000|2024-08-05 22:58:00|3391.5|3382.5|3391.1|3382.1|3391.7|3382.7|3391.1|3382.1|0
1722898690000|2024-08-05 22:58:10|3391|3382|3390.9|3381.9|3391|3382|3390.9|3381.9|0
1722898700000|2024-08-05 22:58:20|3390.8|3381.8|3390.7|3381.7|3390.8|3381.8|3390.7|3381.7|0
1722898710000|2024-08-05 22:58:30|3390.6|3381.6|3390.4|3381.4|3390.7|3381.7|3390.4|3381.4|0
1722898720000|2024-08-05 22:58:40|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|0
1722898730000|2024-08-05 22:58:50|3390.6|3381.6|3391.1|3382.1|3391.1|3382.1|3390.6|3381.6|0
1722898750000|2024-08-05 22:59:10|3391.2|3382.2|3391.3|3382.3|3391.5|3382.5|3391.2|3382.2|0
1722898760000|2024-08-05 22:59:20|3391|3382|3391.1|3382.1|3391.1|3382.1|3391|3382|0
1722898770000|2024-08-05 22:59:30|3391|3382|3390.8|3381.8|3391.1|3382.1|3390.8|3381.8|0
1722898780000|2024-08-05 22:59:40|3390.9|3381.9|3391|3382|3391|3382|3390.9|3381.9|0
1722898790000|2024-08-05 22:59:50|3391.1|3382.1|3392.1|3383.1|3392.1|3383.1|3391.1|3382.1|0
1722898800000|2024-08-05 23:00:00|3392|3383|3392.4|3383.4|3392.6|3383.6|3391.8|3382.8|0
1722898810000|2024-08-05 23:00:10|3392.5|3383.5|3393.2|3384.2|3393.2|3384.2|3392.5|3383.5|0
1722898820000|2024-08-05 23:00:20|3393.3|3384.3|3393.1|3384.1|3393.3|3384.3|3392.8|3383.8|0
1722898830000|2024-08-05 23:00:30|3392.9|3383.9|3392.6|3383.6|3392.9|3383.9|3392.6|3383.6|0
1722898840000|2024-08-05 23:00:40|3392.7|3383.7|3392.9|3383.9|3392.9|3383.9|3392.7|3383.7|0
1722898850000|2024-08-05 23:00:50|3393|3384|3393.1|3384.1|3393.1|3384.1|3392.9|3383.9|0
1722898860000|2024-08-05 23:01:00|3392.9|3383.9|3392.9|3383.9|3393.1|3384.1|3392.8|3383.8|0
1722898870000|2024-08-05 23:01:10|3393|3384|3393|3384|3393.1|3384.1|3393|3384|0
1722898880000|2024-08-05 23:01:20|3393.1|3384.1|3392.8|3383.8|3393.4|3384.4|3392.8|3383.8|0
1722898890000|2024-08-05 23:01:30|3393.1|3384.1|3392.8|3383.8|3393.1|3384.1|3392.6|3383.6|0
1722898900000|2024-08-05 23:01:40|3392.7|3383.7|3393.3|3384.3|3393.8|3384.8|3392.6|3383.6|0
1722898910000|2024-08-05 23:01:50|3393.4|3384.4|3393.5|3384.5|3393.6|3384.6|3393.1|3384.1|0
1722898920000|2024-08-05 23:02:00|3393.6|3384.6|3392.6|3383.6|3393.6|3384.6|3392.2|3383.2|0
1722898930000|2024-08-05 23:02:10|3392.7|3383.7|3392.4|3383.4|3392.7|3383.7|3392.4|3383.4|0
1722898950000|2024-08-05 23:02:30|3392.5|3383.5|3392.7|3383.7|3392.7|3383.7|3392.5|3383.5|0
1722898960000|2024-08-05 23:02:40|3392.9|3383.9|3392.9|3383.9|3393|3384|3392.8|3383.8|0
1722898970000|2024-08-05 23:02:50|3392.8|3383.8|3392.4|3383.4|3392.8|3383.8|3392.4|3383.4|0
1722898980000|2024-08-05 23:03:00|3392.5|3383.5|3393.1|3384.1|3393.2|3384.2|3392.5|3383.5|0
1722898990000|2024-08-05 23:03:10|3393|3384|3393|3384|3393.1|3384.1|3392.9|3383.9|0
1722899000000|2024-08-05 23:03:20|3392.9|3383.9|3393.2|3384.2|3393.3|3384.3|3392.7|3383.7|0
1722899010000|2024-08-05 23:03:30|3393.3|3384.3|3393.6|3384.6|3393.6|3384.6|3393.3|3384.3|0
1722899020000|2024-08-05 23:03:40|3393.7|3384.7|3394|3385|3394.1|3385.1|3393.7|3384.7|0
1722899030000|2024-08-05 23:03:50|3394.1|3385.1|3393.7|3384.7|3394.1|3385.1|3393.6|3384.6|0
1722899040000|2024-08-05 23:04:00|3393.6|3384.6|3393.6|3384.6|3393.8|3384.8|3393.5|3384.5|0
1722899050000|2024-08-05 23:04:10|3393.7|3384.7|3394|3385|3394|3385|3393.6|3384.6|0
1722899060000|2024-08-05 23:04:20|3393.9|3384.9|3393.8|3384.8|3393.9|3384.9|3393.6|3384.6|0
1722899070000|2024-08-05 23:04:30|3393.7|3384.7|3393.5|3384.5|3393.9|3384.9|3393.3|3384.3|0
1722899080000|2024-08-05 23:04:40|3393.7|3384.7|3393.6|3384.6|3393.7|3384.7|3393.5|3384.5|0
1722899090000|2024-08-05 23:04:50|3393.5|3384.5|3393.7|3384.7|3393.7|3384.7|3393.5|3384.5|0
1722899100000|2024-08-05 23:05:00|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1722899110000|2024-08-05 23:05:10|3393.5|3384.5|3393.6|3384.6|3393.6|3384.6|3393.4|3384.4|0
1722899120000|2024-08-05 23:05:20|3393.7|3384.7|3393.7|3384.7|3393.9|3384.9|3393.7|3384.7|0
1722899130000|2024-08-05 23:05:30|3393.6|3384.6|3393.3|3384.3|3393.6|3384.6|3393.3|3384.3|0
1722899140000|2024-08-05 23:05:40|3393.2|3384.2|3393.3|3384.3|3393.4|3384.4|3393.2|3384.2|0
1722899150000|2024-08-05 23:05:50|3393.5|3384.5|3393.3|3384.3|3393.5|3384.5|3393.3|3384.3|0
1722899160000|2024-08-05 23:06:00|3393.5|3384.5|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1722899170000|2024-08-05 23:06:10|3393.5|3384.5|3393.3|3384.3|3393.5|3384.5|3393.3|3384.3|0
1722899180000|2024-08-05 23:06:20|3393.1|3384.1|3393|3384|3393.1|3384.1|3393|3384|0
1722899190000|2024-08-05 23:06:30|3393.1|3384.1|3393.1|3384.1|3393.1|3384.1|3393|3384|0
1722899200000|2024-08-05 23:06:40|3393.2|3384.2|3393.1|3384.1|3393.3|3384.3|3393|3384|0
1722899210000|2024-08-05 23:06:50|3393|3384|3393|3384|3393.1|3384.1|3393|3384|0
1722899220000|2024-08-05 23:07:00|3393.1|3384.1|3393.3|3384.3|3393.3|3384.3|3393.1|3384.1|0
1722899230000|2024-08-05 23:07:10|3393.2|3384.2|3393.5|3384.5|3393.5|3384.5|3393.2|3384.2|0
1722899240000|2024-08-05 23:07:20|3393.7|3384.7|3393.3|3384.3|3393.7|3384.7|3393.3|3384.3|0
1722899250000|2024-08-05 23:07:30|3393.4|3384.4|3393.7|3384.7|3393.7|3384.7|3393.4|3384.4|0
1722899260000|2024-08-05 23:07:40|3393.6|3384.6|3393.6|3384.6|3393.7|3384.7|3393.5|3384.5|0
1722899280000|2024-08-05 23:08:00|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|0
1722899290000|2024-08-05 23:08:10|3393.5|3384.5|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1722899310000|2024-08-05 23:08:30|3393.7|3384.7|3393.6|3384.6|3393.7|3384.7|3393.5|3384.5|0
1722899320000|2024-08-05 23:08:40|3393.7|3384.7|3393.7|3384.7|3393.9|3384.9|3393.7|3384.7|0
1722899330000|2024-08-05 23:08:50|3393.8|3384.8|3394.6|3385.6|3394.8|3385.8|3393.8|3384.8|0
1722899340000|2024-08-05 23:09:00|3394.7|3385.7|3395|3386|3395.2|3386.2|3394.4|3385.4|0
1722899350000|2024-08-05 23:09:10|3395.2|3386.2|3395.1|3386.1|3395.2|3386.2|3394.9|3385.9|0
1722899360000|2024-08-05 23:09:20|3394.9|3385.9|3394.8|3385.8|3395|3386|3394.7|3385.7|0
1722899370000|2024-08-05 23:09:30|3394.7|3385.7|3394.7|3385.7|3394.8|3385.8|3394.7|3385.7|0
1722899380000|2024-08-05 23:09:40|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|0
1722899390000|2024-08-05 23:09:50|3394.6|3385.6|3394.5|3385.5|3394.7|3385.7|3394.5|3385.5|0
1722899400000|2024-08-05 23:10:00|3394.6|3385.6|3394.6|3385.6|3394.9|3385.9|3394.5|3385.5|0
1722899410000|2024-08-05 23:10:10|3394.7|3385.7|3394.6|3385.6|3394.7|3385.7|3394.5|3385.5|0
1722899420000|2024-08-05 23:10:20|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|3394.4|3385.4|0
1722899430000|2024-08-05 23:10:30|3394.4|3385.4|3394.3|3385.3|3394.4|3385.4|3394.3|3385.3|0
1722899440000|2024-08-05 23:10:40|3394.4|3385.4|3393.7|3384.7|3394.4|3385.4|3393.7|3384.7|0
1722899450000|2024-08-05 23:10:50|3393.8|3384.8|3393.9|3384.9|3394|3385|3393.8|3384.8|0
1722899460000|2024-08-05 23:11:00|3394.1|3385.1|3393.9|3384.9|3394.1|3385.1|3393.9|3384.9|0
1722899470000|2024-08-05 23:11:10|3394|3385|3394|3385|3394|3385|3394|3385|0
1722899480000|2024-08-05 23:11:20|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|3393.5|3384.5|0
1722899490000|2024-08-05 23:11:30|3393.8|3384.8|3393.9|3384.9|3393.9|3384.9|3393.8|3384.8|0
1722899500000|2024-08-05 23:11:40|3394|3385|3393.5|3384.5|3394|3385|3393.5|3384.5|0
1722899510000|2024-08-05 23:11:50|3393.6|3384.6|3393.7|3384.7|3393.8|3384.8|3393.6|3384.6|0
1722899520000|2024-08-05 23:12:00|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1722899530000|2024-08-05 23:12:10|3393.8|3384.8|3393.9|3384.9|3393.9|3384.9|3393.8|3384.8|0
1722899560000|2024-08-05 23:12:40|3394.1|3385.1|3394|3385|3394.1|3385.1|3394|3385|0
1722899570000|2024-08-05 23:12:50|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|3393.9|3384.9|0
1722899590000|2024-08-05 23:13:10|3394.1|3385.1|3394.2|3385.2|3394.2|3385.2|3394|3385|0
1722899600000|2024-08-05 23:13:20|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|0
1722899610000|2024-08-05 23:13:30|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|0
1722899620000|2024-08-05 23:13:40|3394|3385|3394.2|3385.2|3394.2|3385.2|3394|3385|0
1722899630000|2024-08-05 23:13:50|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|3394.3|3385.3|0
1722899640000|2024-08-05 23:14:00|3394.4|3385.4|3394.4|3385.4|3394.5|3385.5|3394.4|3385.4|0
1722899650000|2024-08-05 23:14:10|3394.5|3385.5|3394.7|3385.7|3394.7|3385.7|3394.5|3385.5|0
1722899660000|2024-08-05 23:14:20|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|0
1722899670000|2024-08-05 23:14:30|3394.2|3385.2|3394.1|3385.1|3394.2|3385.2|3394|3385|0
1722899690000|2024-08-05 23:14:50|3394|3385|3394|3385|3394|3385|3393.9|3384.9|0
1722899700000|2024-08-05 23:15:00|3393.9|3384.9|3393.9|3384.9|3394.1|3385.1|3393.8|3384.8|0
1722899710000|2024-08-05 23:15:10|3393.8|3384.8|3393.3|3384.3|3393.8|3384.8|3393.3|3384.3|0
1722899720000|2024-08-05 23:15:20|3393.2|3384.2|3393.2|3384.2|3393.3|3384.3|3393.1|3384.1|0
1722899730000|2024-08-05 23:15:30|3393.3|3384.3|3393.3|3384.3|3393.3|3384.3|3393.2|3384.2|0
1722899740000|2024-08-05 23:15:40|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1722899750000|2024-08-05 23:15:50|3393.5|3384.5|3392.6|3383.6|3393.5|3384.5|3392.4|3383.4|0
1722899760000|2024-08-05 23:16:00|3392.8|3383.8|3391.8|3382.8|3392.9|3383.9|3391.8|3382.8|0
1722899770000|2024-08-05 23:16:10|3391.9|3382.9|3392.1|3383.1|3392.2|3383.2|3391.7|3382.7|0
1722899780000|2024-08-05 23:16:20|3392|3383|3392.3|3383.3|3392.3|3383.3|3392|3383|0
1722899790000|2024-08-05 23:16:30|3392.4|3383.4|3392.4|3383.4|3392.4|3383.4|3392.3|3383.3|0
1722899800000|2024-08-05 23:16:40|3392.2|3383.2|3392.2|3383.2|3392.2|3383.2|3392|3383|0
1722899810000|2024-08-05 23:16:50|3392.1|3383.1|3392.4|3383.4|3392.4|3383.4|3392.1|3383.1|0
1722899820000|2024-08-05 23:17:00|3392.3|3383.3|3392.8|3383.8|3393|3384|3392.3|3383.3|0
1722899830000|2024-08-05 23:17:10|3392.6|3383.6|3392.3|3383.3|3392.6|3383.6|3392|3383|0
1722899840000|2024-08-05 23:17:20|3392.2|3383.2|3392.1|3383.1|3392.2|3383.2|3392|3383|0
1722899850000|2024-08-05 23:17:30|3392|3383|3391.9|3382.9|3392|3383|3391.7|3382.7|0
1722899860000|2024-08-05 23:17:40|3392|3383|3392.2|3383.2|3392.2|3383.2|3391.9|3382.9|0
1722899870000|2024-08-05 23:17:50|3392.3|3383.3|3392.2|3383.2|3392.4|3383.4|3392.1|3383.1|0
1722899880000|2024-08-05 23:18:00|3392.3|3383.3|3392.4|3383.4|3392.5|3383.5|3392.3|3383.3|0
1722899890000|2024-08-05 23:18:10|3392.3|3383.3|3392|3383|3392.3|3383.3|3392|3383|0
1722899900000|2024-08-05 23:18:20|3392.3|3383.3|3392.3|3383.3|3392.4|3383.4|3392.3|3383.3|0
1722899910000|2024-08-05 23:18:30|3392.2|3383.2|3392|3383|3392.4|3383.4|3392|3383|0
1722899920000|2024-08-05 23:18:40|3392.1|3383.1|3391.9|3382.9|3392.1|3383.1|3391.9|3382.9|0
1722899930000|2024-08-05 23:18:50|3391.7|3382.7|3391.5|3382.5|3391.8|3382.8|3391.4|3382.4|0
1722899940000|2024-08-05 23:19:00|3391.4|3382.4|3391.9|3382.9|3392.1|3383.1|3391.4|3382.4|0
1722899950000|2024-08-05 23:19:10|3392|3383|3391.7|3382.7|3392|3383|3391.7|3382.7|0
1722899960000|2024-08-05 23:19:20|3391.8|3382.8|3391.5|3382.5|3391.8|3382.8|3391.4|3382.4|0
1722899970000|2024-08-05 23:19:30|3391.4|3382.4|3391.4|3382.4|3391.6|3382.6|3391.4|3382.4|0
1722899980000|2024-08-05 23:19:40|3391.3|3382.3|3391.4|3382.4|3391.4|3382.4|3391.3|3382.3|0
1722899990000|2024-08-05 23:19:50|3391.5|3382.5|3391.5|3382.5|3391.6|3382.6|3391.2|3382.2|0
1722900000000|2024-08-05 23:20:00|3391.4|3382.4|3390.1|3381.1|3391.4|3382.4|3390|3381|0
1722900010000|2024-08-05 23:20:10|3390.3|3381.3|3390.3|3381.3|3390.5|3381.5|3390.2|3381.2|0
1722900020000|2024-08-05 23:20:20|3390.4|3381.4|3390.5|3381.5|3390.7|3381.7|3390.3|3381.3|0
1722900030000|2024-08-05 23:20:30|3390.4|3381.4|3390.5|3381.5|3390.5|3381.5|3390|3381|0
1722900040000|2024-08-05 23:20:40|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|3390.1|3381.1|0
1722900050000|2024-08-05 23:20:50|3390.5|3381.5|3390.3|3381.3|3390.5|3381.5|3390.3|3381.3|0
1722900060000|2024-08-05 23:21:00|3390.4|3381.4|3390.6|3381.6|3390.9|3381.9|3390.4|3381.4|0
1722900070000|2024-08-05 23:21:10|3390.5|3381.5|3390.7|3381.7|3391|3382|3390.5|3381.5|0
1722900080000|2024-08-05 23:21:20|3390.8|3381.8|3390.8|3381.8|3390.9|3381.9|3390.8|3381.8|0
1722900090000|2024-08-05 23:21:30|3390.9|3381.9|3391.3|3382.3|3391.4|3382.4|3390.5|3381.5|0
1722900100000|2024-08-05 23:21:40|3391.2|3382.2|3391.8|3382.8|3391.8|3382.8|3391.2|3382.2|0
1722900110000|2024-08-05 23:21:50|3391.7|3382.7|3391.9|3382.9|3391.9|3382.9|3391.6|3382.6|0
1722900120000|2024-08-05 23:22:00|3392|3383|3391.6|3382.6|3392.3|3383.3|3391.6|3382.6|0
1722900130000|2024-08-05 23:22:10|3391.7|3382.7|3391.4|3382.4|3391.9|3382.9|3391.4|3382.4|0
1722900140000|2024-08-05 23:22:20|3391.5|3382.5|3391.2|3382.2|3391.5|3382.5|3391.2|3382.2|0
1722900150000|2024-08-05 23:22:30|3391.3|3382.3|3390.7|3381.7|3391.3|3382.3|3390.7|3381.7|0
1722900160000|2024-08-05 23:22:40|3390.5|3381.5|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1722900170000|2024-08-05 23:22:50|3390.6|3381.6|3390.4|3381.4|3390.6|3381.6|3390.3|3381.3|0
1722900180000|2024-08-05 23:23:00|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.1|3381.1|0
1722900190000|2024-08-05 23:23:10|3390.1|3381.1|3390.5|3381.5|3390.5|3381.5|3390|3381|0
1722900200000|2024-08-05 23:23:20|3390.4|3381.4|3390.1|3381.1|3390.5|3381.5|3390.1|3381.1|0
1722900210000|2024-08-05 23:23:30|3390.2|3381.2|3390.1|3381.1|3390.3|3381.3|3390.1|3381.1|0
1722900220000|2024-08-05 23:23:40|3390.3|3381.3|3390.9|3381.9|3390.9|3381.9|3390.2|3381.2|0
1722900230000|2024-08-05 23:23:50|3390.8|3381.8|3390.7|3381.7|3390.8|3381.8|3390.5|3381.5|0
1722900240000|2024-08-05 23:24:00|3390.6|3381.6|3391|3382|3391|3382|3390.5|3381.5|0
1722900250000|2024-08-05 23:24:10|3391.2|3382.2|3391.1|3382.1|3391.2|3382.2|3390.9|3381.9|0
1722900260000|2024-08-05 23:24:20|3391.2|3382.2|3390.9|3381.9|3391.2|3382.2|3390.9|3381.9|0
1722900270000|2024-08-05 23:24:30|3391|3382|3390.5|3381.5|3391|3382|3390.5|3381.5|0
1722900280000|2024-08-05 23:24:40|3390.8|3381.8|3391|3382|3391|3382|3390.8|3381.8|0
1722900290000|2024-08-05 23:24:50|3391.1|3382.1|3390.9|3381.9|3391.1|3382.1|3390.9|3381.9|0
1722900300000|2024-08-05 23:25:00|3390.8|3381.8|3390.8|3381.8|3390.8|3381.8|3390.8|3381.8|0
1722900310000|2024-08-05 23:25:10|3390.7|3381.7|3391|3382|3391|3382|3390.7|3381.7|0
1722900320000|2024-08-05 23:25:20|3390.9|3381.9|3391|3382|3391.1|3382.1|3390.9|3381.9|0
1722900330000|2024-08-05 23:25:30|3391.2|3382.2|3391.3|3382.3|3391.4|3382.4|3391.1|3382.1|0
1722900340000|2024-08-05 23:25:40|3391.2|3382.2|3391|3382|3391.2|3382.2|3391|3382|0
1722900350000|2024-08-05 23:25:50|3390.9|3381.9|3390.9|3381.9|3391|3382|3390.9|3381.9|0
1722900360000|2024-08-05 23:26:00|3390.8|3381.8|3390.9|3381.9|3390.9|3381.9|3390.8|3381.8|0
1722900370000|2024-08-05 23:26:10|3391|3382|3391|3382|3391|3382|3391|3382|0
1722900380000|2024-08-05 23:26:20|3390.9|3381.9|3390.6|3381.6|3390.9|3381.9|3390.6|3381.6|0
1722900390000|2024-08-05 23:26:30|3390.5|3381.5|3390.7|3381.7|3390.7|3381.7|3390.4|3381.4|0
1722900400000|2024-08-05 23:26:40|3390.8|3381.8|3390.6|3381.6|3390.8|3381.8|3390.6|3381.6|0
1722900410000|2024-08-05 23:26:50|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|0
1722900420000|2024-08-05 23:27:00|3390.4|3381.4|3390.3|3381.3|3390.4|3381.4|3390.2|3381.2|0
1722900430000|2024-08-05 23:27:10|3390.1|3381.1|3390.9|3381.9|3391|3382|3390.1|3381.1|0
1722900440000|2024-08-05 23:27:20|3390.8|3381.8|3390.6|3381.6|3390.8|3381.8|3390.5|3381.5|0
1722900450000|2024-08-05 23:27:30|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|0
1722900460000|2024-08-05 23:27:40|3390.6|3381.6|3390.3|3381.3|3390.7|3381.7|3390.3|3381.3|0
1722900480000|2024-08-05 23:28:00|3390.4|3381.4|3390.3|3381.3|3390.5|3381.5|3390.1|3381.1|0
1722900490000|2024-08-05 23:28:10|3390.4|3381.4|3390.6|3381.6|3390.8|3381.8|3390.3|3381.3|0
1722900500000|2024-08-05 23:28:20|3390.7|3381.7|3390.3|3381.3|3390.7|3381.7|3390.3|3381.3|0
1722900510000|2024-08-05 23:28:30|3390.6|3381.6|3390.9|3381.9|3390.9|3381.9|3390.6|3381.6|0
1722900520000|2024-08-05 23:28:40|3391|3382|3391.3|3382.3|3391.3|3382.3|3391|3382|0
1722900530000|2024-08-05 23:28:50|3391.2|3382.2|3391.4|3382.4|3391.4|3382.4|3391.2|3382.2|0
1722900540000|2024-08-05 23:29:00|3391.3|3382.3|3391|3382|3391.4|3382.4|3391|3382|0
1722900550000|2024-08-05 23:29:10|3391.1|3382.1|3391.1|3382.1|3391.2|3382.2|3391.1|3382.1|0
1722900560000|2024-08-05 23:29:20|3391|3382|3391.4|3382.4|3391.4|3382.4|3391|3382|0
1722900570000|2024-08-05 23:29:30|3391.3|3382.3|3391.4|3382.4|3391.4|3382.4|3391.3|3382.3|0
1722900580000|2024-08-05 23:29:40|3391.3|3382.3|3391.8|3382.8|3392|3383|3391.3|3382.3|0
1722900590000|2024-08-05 23:29:50|3391.7|3382.7|3391.6|3382.6|3391.8|3382.8|3391.6|3382.6|0
1722900600000|2024-08-05 23:30:00|3391.9|3382.9|3392.1|3383.1|3392.1|3383.1|3391.9|3382.9|0
1722900610000|2024-08-05 23:30:10|3392.3|3383.3|3392.9|3383.9|3392.9|3383.9|3392.3|3383.3|0
1722900620000|2024-08-05 23:30:20|3392.8|3383.8|3393.7|3384.7|3393.7|3384.7|3392.8|3383.8|0
1722900630000|2024-08-05 23:30:30|3393.8|3384.8|3393.9|3384.9|3394.4|3385.4|3393.6|3384.6|0
1722900640000|2024-08-05 23:30:40|3394|3385|3393.9|3384.9|3394.3|3385.3|3393.9|3384.9|0
1722900650000|2024-08-05 23:30:50|3394.1|3385.1|3394.5|3385.5|3394.8|3385.8|3394.1|3385.1|0
1722900660000|2024-08-05 23:31:00|3394.6|3385.6|3394.7|3385.7|3394.7|3385.7|3394.1|3385.1|0
1722900670000|2024-08-05 23:31:10|3394.6|3385.6|3395.2|3386.2|3395.4|3386.4|3394.4|3385.4|0
1722900680000|2024-08-05 23:31:20|3395.1|3386.1|3394.8|3385.8|3395.1|3386.1|3394.7|3385.7|0
1722900690000|2024-08-05 23:31:30|3394.9|3385.9|3395.1|3386.1|3395.2|3386.2|3394.8|3385.8|0
1722900710000|2024-08-05 23:31:50|3395|3386|3394.3|3385.3|3395|3386|3393.8|3384.8|0
1722900720000|2024-08-05 23:32:00|3394|3385|3393.9|3384.9|3394|3385|3393.8|3384.8|0
1722900730000|2024-08-05 23:32:10|3393.8|3384.8|3393.9|3384.9|3394.3|3385.3|3393.8|3384.8|0
1722900740000|2024-08-05 23:32:20|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|3394.1|3385.1|0
1722900750000|2024-08-05 23:32:30|3394|3385|3394|3385|3394|3385|3393.9|3384.9|0
1722900760000|2024-08-05 23:32:40|3393.9|3384.9|3393.9|3384.9|3394.1|3385.1|3393.5|3384.5|0
1722900770000|2024-08-05 23:32:50|3393.8|3384.8|3393.6|3384.6|3393.8|3384.8|3393.5|3384.5|0
1722900780000|2024-08-05 23:33:00|3393.5|3384.5|3393.3|3384.3|3393.5|3384.5|3393.3|3384.3|0
1722900790000|2024-08-05 23:33:10|3393.2|3384.2|3393.2|3384.2|3393.3|3384.3|3393|3384|0
1722900800000|2024-08-05 23:33:20|3393.3|3384.3|3393.4|3384.4|3393.5|3384.5|3393.3|3384.3|0
1722900810000|2024-08-05 23:33:30|3393.5|3384.5|3393.3|3384.3|3393.5|3384.5|3393.3|3384.3|0
1722900820000|2024-08-05 23:33:40|3393.4|3384.4|3393.7|3384.7|3393.7|3384.7|3393.4|3384.4|0
1722900830000|2024-08-05 23:33:50|3393.6|3384.6|3394|3385|3394.1|3385.1|3393.6|3384.6|0
1722900840000|2024-08-05 23:34:00|3394.1|3385.1|3393.6|3384.6|3394.1|3385.1|3393.3|3384.3|0
1722900850000|2024-08-05 23:34:10|3393.4|3384.4|3393.7|3384.7|3393.8|3384.8|3393.3|3384.3|0
1722900860000|2024-08-05 23:34:20|3393.8|3384.8|3393.5|3384.5|3393.8|3384.8|3393.5|3384.5|0
1722900870000|2024-08-05 23:34:30|3393.4|3384.4|3393.4|3384.4|3393.5|3384.5|3393.1|3384.1|0
1722900880000|2024-08-05 23:34:40|3393.3|3384.3|3393.5|3384.5|3393.6|3384.6|3393.3|3384.3|0
1722900890000|2024-08-05 23:34:50|3393.4|3384.4|3393.3|3384.3|3393.4|3384.4|3393.3|3384.3|0
1722900900000|2024-08-05 23:35:00|3393.4|3384.4|3394.1|3385.1|3394.3|3385.3|3393.3|3384.3|0
1722900910000|2024-08-05 23:35:10|3394|3385|3393.9|3384.9|3394.1|3385.1|3393.9|3384.9|0
1722900920000|2024-08-05 23:35:20|3394|3385|3394.2|3385.2|3394.3|3385.3|3394|3385|0
1722900930000|2024-08-05 23:35:30|3394.3|3385.3|3393.9|3384.9|3394.3|3385.3|3393.8|3384.8|0
1722900940000|2024-08-05 23:35:40|3394.3|3385.3|3394.2|3385.2|3394.5|3385.5|3394.1|3385.1|0
1722900950000|2024-08-05 23:35:50|3394.3|3385.3|3394.9|3385.9|3394.9|3385.9|3394.1|3385.1|0
1722900960000|2024-08-05 23:36:00|3394.7|3385.7|3395.1|3386.1|3395.2|3386.2|3394.6|3385.6|0
1722900970000|2024-08-05 23:36:10|3395.3|3386.3|3394.7|3385.7|3395.5|3386.5|3394.7|3385.7|0
1722900980000|2024-08-05 23:36:20|3394.8|3385.8|3395.4|3386.4|3395.4|3386.4|3394.8|3385.8|0
1722900990000|2024-08-05 23:36:30|3395.5|3386.5|3395.1|3386.1|3395.6|3386.6|3395|3386|0
1722901000000|2024-08-05 23:36:40|3395|3386|3394.9|3385.9|3395.1|3386.1|3394.7|3385.7|0
1722901010000|2024-08-05 23:36:50|3395|3386|3394.7|3385.7|3395|3386|3394.5|3385.5|0
1722901020000|2024-08-05 23:37:00|3394.9|3385.9|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722901030000|2024-08-05 23:37:10|3394.7|3385.7|3394.9|3385.9|3394.9|3385.9|3394.6|3385.6|0
1722901040000|2024-08-05 23:37:20|3394.6|3385.6|3394.5|3385.5|3394.6|3385.6|3394.5|3385.5|0
1722901050000|2024-08-05 23:37:30|3394.6|3385.6|3394.8|3385.8|3395.1|3386.1|3394.6|3385.6|0
1722901060000|2024-08-05 23:37:40|3394.9|3385.9|3395.2|3386.2|3395.3|3386.3|3394.5|3385.5|0
1722901070000|2024-08-05 23:37:50|3395.1|3386.1|3395.3|3386.3|3395.3|3386.3|3395|3386|0
1722901080000|2024-08-05 23:38:00|3395.2|3386.2|3395.2|3386.2|3395.3|3386.3|3395.1|3386.1|0
1722901090000|2024-08-05 23:38:10|3395.1|3386.1|3395|3386|3395.1|3386.1|3394.9|3385.9|0
1722901100000|2024-08-05 23:38:20|3395.1|3386.1|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722901110000|2024-08-05 23:38:30|3395|3386|3394.9|3385.9|3395|3386|3394.9|3385.9|0
1722901120000|2024-08-05 23:38:40|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|0
1722901130000|2024-08-05 23:38:50|3394.7|3385.7|3394.5|3385.5|3394.7|3385.7|3394.3|3385.3|0
1722901140000|2024-08-05 23:39:00|3394.4|3385.4|3395.2|3386.2|3395.2|3386.2|3394.3|3385.3|0
1722901150000|2024-08-05 23:39:10|3395.3|3386.3|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722901160000|2024-08-05 23:39:20|3394.7|3385.7|3394.7|3385.7|3394.7|3385.7|3394.7|3385.7|0
1722901170000|2024-08-05 23:39:30|3394.9|3385.9|3394.9|3385.9|3395|3386|3394.9|3385.9|0
1722901180000|2024-08-05 23:39:40|3394.8|3385.8|3394.8|3385.8|3394.9|3385.9|3394.7|3385.7|0
1722901190000|2024-08-05 23:39:50|3394.7|3385.7|3395.2|3386.2|3395.2|3386.2|3394.7|3385.7|0
1722901200000|2024-08-05 23:40:00|3395.3|3386.3|3395.2|3386.2|3395.3|3386.3|3395.1|3386.1|0
1722901210000|2024-08-05 23:40:10|3395.1|3386.1|3394.9|3385.9|3395.3|3386.3|3394.9|3385.9|0
1722901220000|2024-08-05 23:40:20|3395|3386|3394.9|3385.9|3395|3386|3394.9|3385.9|0
1722901230000|2024-08-05 23:40:30|3395|3386|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722901240000|2024-08-05 23:40:40|3394.7|3385.7|3394.8|3385.8|3394.9|3385.9|3394.7|3385.7|0
1722901250000|2024-08-05 23:40:50|3394.9|3385.9|3394.9|3385.9|3394.9|3385.9|3394.7|3385.7|0
1722901260000|2024-08-05 23:41:00|3395|3386|3395.1|3386.1|3395.1|3386.1|3395|3386|0
1722901270000|2024-08-05 23:41:10|3395.2|3386.2|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722901280000|2024-08-05 23:41:20|3395.2|3386.2|3394.9|3385.9|3395.2|3386.2|3394.9|3385.9|0
1722901290000|2024-08-05 23:41:30|3395|3386|3394.7|3385.7|3395|3386|3394.7|3385.7|0
1722901300000|2024-08-05 23:41:40|3394.6|3385.6|3394.9|3385.9|3394.9|3385.9|3394.6|3385.6|0
1722901310000|2024-08-05 23:41:50|3395|3386|3395|3386|3395.1|3386.1|3395|3386|0
1722901320000|2024-08-05 23:42:00|3394.9|3385.9|3394.7|3385.7|3394.9|3385.9|3394.1|3385.1|0
1722901330000|2024-08-05 23:42:10|3394.8|3385.8|3394.7|3385.7|3394.9|3385.9|3394.7|3385.7|0
1722901340000|2024-08-05 23:42:20|3394.6|3385.6|3394.7|3385.7|3394.7|3385.7|3394.6|3385.6|0
1722901350000|2024-08-05 23:42:30|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|3394.8|3385.8|0
1722901360000|2024-08-05 23:42:40|3394.9|3385.9|3395.1|3386.1|3395.3|3386.3|3394.9|3385.9|0
1722901370000|2024-08-05 23:42:50|3395.2|3386.2|3395.1|3386.1|3395.2|3386.2|3395|3386|0
1722901380000|2024-08-05 23:43:00|3395|3386|3395.1|3386.1|3395.3|3386.3|3394.9|3385.9|0
1722901390000|2024-08-05 23:43:10|3395.2|3386.2|3395.1|3386.1|3395.3|3386.3|3395|3386|0
1722901400000|2024-08-05 23:43:20|3395|3386|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722901410000|2024-08-05 23:43:30|3394.7|3385.7|3394.8|3385.8|3394.9|3385.9|3394.7|3385.7|0
1722901420000|2024-08-05 23:43:40|3394.7|3385.7|3394.7|3385.7|3394.7|3385.7|3394.6|3385.6|0
1722901430000|2024-08-05 23:43:50|3394.9|3385.9|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722901440000|2024-08-05 23:44:00|3395|3386|3395.1|3386.1|3395.1|3386.1|3394.9|3385.9|0
1722901450000|2024-08-05 23:44:10|3395|3386|3394.9|3385.9|3395|3386|3394.9|3385.9|0
1722901460000|2024-08-05 23:44:20|3395|3386|3395|3386|3395.1|3386.1|3395|3386|0
1722901470000|2024-08-05 23:44:30|3395.1|3386.1|3394.9|3385.9|3395.1|3386.1|3394.9|3385.9|0
1722901480000|2024-08-05 23:44:40|3394.8|3385.8|3394.9|3385.9|3395|3386|3394.7|3385.7|0
1722901500000|2024-08-05 23:45:00|3394.8|3385.8|3394.9|3385.9|3395|3386|3394.8|3385.8|0
1722901510000|2024-08-05 23:45:10|3395|3386|3395.1|3386.1|3395.1|3386.1|3395|3386|0
1722901520000|2024-08-05 23:45:20|3395|3386|3395.1|3386.1|3395.1|3386.1|3394.9|3385.9|0
1722901530000|2024-08-05 23:45:30|3395.2|3386.2|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722901540000|2024-08-05 23:45:40|3395|3386|3395.2|3386.2|3395.2|3386.2|3394.9|3385.9|0
1722901550000|2024-08-05 23:45:50|3395.3|3386.3|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722901560000|2024-08-05 23:46:00|3395|3386|3395|3386|3395.2|3386.2|3394.8|3385.8|0
1722901570000|2024-08-05 23:46:10|3394.9|3385.9|3395.1|3386.1|3395.3|3386.3|3394.9|3385.9|0
1722901580000|2024-08-05 23:46:20|3395.2|3386.2|3395.2|3386.2|3395.3|3386.3|3395.1|3386.1|0
1722901590000|2024-08-05 23:46:30|3395.1|3386.1|3395.3|3386.3|3395.3|3386.3|3395.1|3386.1|0
1722901610000|2024-08-05 23:46:50|3395.4|3386.4|3395.3|3386.3|3395.4|3386.4|3395.3|3386.3|0
1722901620000|2024-08-05 23:47:00|3395.4|3386.4|3395.3|3386.3|3395.4|3386.4|3395.1|3386.1|0
1722901630000|2024-08-05 23:47:10|3395.4|3386.4|3395.3|3386.3|3395.4|3386.4|3395.3|3386.3|0
1722901640000|2024-08-05 23:47:20|3395.1|3386.1|3395|3386|3395.1|3386.1|3395|3386|0
1722901650000|2024-08-05 23:47:30|3394.8|3385.8|3395.1|3386.1|3395.1|3386.1|3394.8|3385.8|0
1722901680000|2024-08-05 23:48:00|3395|3386|3395|3386|3395.6|3386.6|3395|3386|0
1722901690000|2024-08-05 23:48:10|3394.9|3385.9|3395.1|3386.1|3395.3|3386.3|3394.8|3385.8|0
1722901700000|2024-08-05 23:48:20|3395.2|3386.2|3395.1|3386.1|3395.2|3386.2|3395.1|3386.1|0
1722901710000|2024-08-05 23:48:30|3395.2|3386.2|3395.2|3386.2|3395.3|3386.3|3395.1|3386.1|0
1722901720000|2024-08-05 23:48:40|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1722901730000|2024-08-05 23:48:50|3395.4|3386.4|3395.4|3386.4|3395.5|3386.5|3395.2|3386.2|0
1722901740000|2024-08-05 23:49:00|3395.3|3386.3|3395.6|3386.6|3395.6|3386.6|3395.3|3386.3|0
1722901750000|2024-08-05 23:49:10|3395.8|3386.8|3396.2|3387.2|3396.3|3387.3|3395.8|3386.8|0
1722901760000|2024-08-05 23:49:20|3396.3|3387.3|3396.4|3387.4|3396.4|3387.4|3395.8|3386.8|0
1722901770000|2024-08-05 23:49:30|3396.3|3387.3|3396.4|3387.4|3396.5|3387.5|3396.3|3387.3|0
1722901780000|2024-08-05 23:49:40|3396.5|3387.5|3397.8|3388.8|3397.8|3388.8|3396.5|3387.5|0
1722901790000|2024-08-05 23:49:50|3397.7|3388.7|3397.5|3388.5|3398.1|3389.1|3397.5|3388.5|0
1722901800000|2024-08-05 23:50:00|3397.6|3388.6|3397.5|3388.5|3397.6|3388.6|3397.4|3388.4|0
1722901810000|2024-08-05 23:50:10|3397.6|3388.6|3397.7|3388.7|3398|3389|3397.5|3388.5|0
1722901820000|2024-08-05 23:50:20|3397.6|3388.6|3398.1|3389.1|3398.1|3389.1|3397.5|3388.5|0
1722901830000|2024-08-05 23:50:30|3398|3389|3398.2|3389.2|3398.3|3389.3|3398|3389|0
1722901840000|2024-08-05 23:50:40|3398.1|3389.1|3398.2|3389.2|3398.3|3389.3|3398|3389|0
1722901850000|2024-08-05 23:50:50|3398.3|3389.3|3398.1|3389.1|3398.4|3389.4|3398.1|3389.1|0
1722901860000|2024-08-05 23:51:00|3398|3389|3397.8|3388.8|3398|3389|3397.7|3388.7|0
1722901870000|2024-08-05 23:51:10|3397.7|3388.7|3397.8|3388.8|3397.9|3388.9|3397.6|3388.6|0
1722901880000|2024-08-05 23:51:20|3397.9|3388.9|3398|3389|3398.1|3389.1|3397.8|3388.8|0
1722901890000|2024-08-05 23:51:30|3397.9|3388.9|3398.4|3389.4|3398.4|3389.4|3397.9|3388.9|0
1722901900000|2024-08-05 23:51:40|3398.3|3389.3|3398.3|3389.3|3398.5|3389.5|3398.2|3389.2|0
1722901910000|2024-08-05 23:51:50|3398.4|3389.4|3398.1|3389.1|3398.5|3389.5|3398|3389|0
1722901920000|2024-08-05 23:52:00|3398|3389|3397.8|3388.8|3398.1|3389.1|3397.8|3388.8|0
1722901930000|2024-08-05 23:52:10|3397.7|3388.7|3397.8|3388.8|3397.8|3388.8|3397.6|3388.6|0
1722901940000|2024-08-05 23:52:20|3397.7|3388.7|3397.8|3388.8|3397.8|3388.8|3397.6|3388.6|0
1722901950000|2024-08-05 23:52:30|3397.7|3388.7|3397.7|3388.7|3397.7|3388.7|3397.4|3388.4|0
1722901960000|2024-08-05 23:52:40|3397.6|3388.6|3397.3|3388.3|3397.6|3388.6|3397.3|3388.3|0
1722901970000|2024-08-05 23:52:50|3397.4|3388.4|3397.6|3388.6|3397.6|3388.6|3397.3|3388.3|0
1722901980000|2024-08-05 23:53:00|3397.8|3388.8|3397.6|3388.6|3397.8|3388.8|3397.5|3388.5|0
1722901990000|2024-08-05 23:53:10|3397.7|3388.7|3397.6|3388.6|3397.7|3388.7|3397.5|3388.5|0
1722902000000|2024-08-05 23:53:20|3397.5|3388.5|3397.6|3388.6|3397.6|3388.6|3397.4|3388.4|0
1722902010000|2024-08-05 23:53:30|3397.5|3388.5|3397.4|3388.4|3398|3389|3397.3|3388.3|0
1722902020000|2024-08-05 23:53:40|3397.6|3388.6|3397.4|3388.4|3397.6|3388.6|3397.4|3388.4|0
1722902030000|2024-08-05 23:53:50|3397.3|3388.3|3397.1|3388.1|3397.5|3388.5|3397|3388|0
1722902040000|2024-08-05 23:54:00|3396.9|3387.9|3396.8|3387.8|3396.9|3387.9|3396.5|3387.5|0
1722902050000|2024-08-05 23:54:10|3396.7|3387.7|3396.3|3387.3|3396.9|3387.9|3396.3|3387.3|0
1722902060000|2024-08-05 23:54:20|3396.5|3387.5|3396.2|3387.2|3396.5|3387.5|3396.2|3387.2|0
1722902070000|2024-08-05 23:54:30|3396.6|3387.6|3396.7|3387.7|3396.7|3387.7|3396.5|3387.5|0
1722902080000|2024-08-05 23:54:40|3396.6|3387.6|3396.5|3387.5|3396.6|3387.6|3396.5|3387.5|0
1722902090000|2024-08-05 23:54:50|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1722902100000|2024-08-05 23:55:00|3396.2|3387.2|3395.7|3386.7|3396.2|3387.2|3395.7|3386.7|0
1722902110000|2024-08-05 23:55:10|3395.6|3386.6|3395.5|3386.5|3395.7|3386.7|3395.4|3386.4|0
1722902120000|2024-08-05 23:55:20|3395.8|3386.8|3396.2|3387.2|3396.3|3387.3|3395.8|3386.8|0
1722902130000|2024-08-05 23:55:30|3396.3|3387.3|3395.7|3386.7|3396.3|3387.3|3395.7|3386.7|0
1722902140000|2024-08-05 23:55:40|3395.8|3386.8|3395.9|3386.9|3396.1|3387.1|3395.7|3386.7|0
1722902150000|2024-08-05 23:55:50|3395.8|3386.8|3396.1|3387.1|3396.1|3387.1|3395.8|3386.8|0
1722902160000|2024-08-05 23:56:00|3396.2|3387.2|3396.1|3387.1|3396.4|3387.4|3396.1|3387.1|0
1722902170000|2024-08-05 23:56:10|3396|3387|3395.9|3386.9|3396.1|3387.1|3395.9|3386.9|0
1722902180000|2024-08-05 23:56:20|3396|3387|3396.1|3387.1|3396.1|3387.1|3395.9|3386.9|0
1722902190000|2024-08-05 23:56:30|3396.2|3387.2|3396.3|3387.3|3396.3|3387.3|3396.1|3387.1|0
1722902200000|2024-08-05 23:56:40|3396.2|3387.2|3396.5|3387.5|3396.5|3387.5|3395.5|3386.5|0
1722902210000|2024-08-05 23:56:50|3396.4|3387.4|3396.5|3387.5|3396.8|3387.8|3396.3|3387.3|0
1722902220000|2024-08-05 23:57:00|3396.3|3387.3|3396.3|3387.3|3396.4|3387.4|3396.2|3387.2|0
1722902230000|2024-08-05 23:57:10|3396.4|3387.4|3395.9|3386.9|3396.4|3387.4|3395.9|3386.9|0
1722902240000|2024-08-05 23:57:20|3396|3387|3396.1|3387.1|3396.1|3387.1|3395.9|3386.9|0
1722902250000|2024-08-05 23:57:30|3396.2|3387.2|3396.3|3387.3|3396.5|3387.5|3396.2|3387.2|0
1722902260000|2024-08-05 23:57:40|3396.4|3387.4|3396.3|3387.3|3396.4|3387.4|3396.3|3387.3|0
1722902270000|2024-08-05 23:57:50|3396.4|3387.4|3396.3|3387.3|3396.6|3387.6|3396.3|3387.3|0
1722902280000|2024-08-05 23:58:00|3396.2|3387.2|3396.3|3387.3|3396.3|3387.3|3396.1|3387.1|0
1722902290000|2024-08-05 23:58:10|3396.4|3387.4|3396.3|3387.3|3396.5|3387.5|3396.3|3387.3|0
1722902300000|2024-08-05 23:58:20|3396.4|3387.4|3396.6|3387.6|3396.6|3387.6|3396.3|3387.3|0
1722902310000|2024-08-05 23:58:30|3396.7|3387.7|3396.5|3387.5|3396.7|3387.7|3396.5|3387.5|0
1722902320000|2024-08-05 23:58:40|3396.4|3387.4|3396.6|3387.6|3396.6|3387.6|3396.2|3387.2|0
1722902330000|2024-08-05 23:58:50|3396.5|3387.5|3396.9|3387.9|3396.9|3387.9|3396.5|3387.5|0
1722902340000|2024-08-05 23:59:00|3397|3388|3397.3|3388.3|3397.3|3388.3|3396.8|3387.8|0
1722902350000|2024-08-05 23:59:10|3397.2|3388.2|3397.4|3388.4|3397.5|3388.5|3397.2|3388.2|0
1722902360000|2024-08-05 23:59:20|3397.3|3388.3|3397.6|3388.6|3397.6|3388.6|3397.3|3388.3|0
1722902370000|2024-08-05 23:59:30|3397.5|3388.5|3397.6|3388.6|3397.7|3388.7|3397.5|3388.5|0
1722902380000|2024-08-05 23:59:40|3397.7|3388.7|3398.2|3389.2|3398.3|3389.3|3397.6|3388.6|0
1722902390000|2024-08-05 23:59:50|3398.1|3389.1|3398.8|3389.8|3398.8|3389.8|3398.1|3389.1|0
1722902400000|2024-08-06 00:00:00|3399.5|3390.5|3397.8|3388.8|3399.6|3390.6|3397.8|3388.8|0
1722902410000|2024-08-06 00:00:10|3397.7|3388.7|3395.5|3386.5|3397.8|3388.8|3395.5|3386.5|0
1722902420000|2024-08-06 00:00:20|3395.7|3386.7|3396.6|3387.6|3396.6|3387.6|3395.7|3386.7|0
1722902430000|2024-08-06 00:00:30|3396.5|3387.5|3395.9|3386.9|3396.5|3387.5|3395.5|3386.5|0
1722902440000|2024-08-06 00:00:40|3396.3|3387.3|3396.1|3387.1|3396.7|3387.7|3395.9|3386.9|0
1722902450000|2024-08-06 00:00:50|3396|3387|3396.2|3387.2|3396.2|3387.2|3395.1|3386.1|0
1722902460000|2024-08-06 00:01:00|3396.1|3387.1|3396.3|3387.3|3396.5|3387.5|3395.8|3386.8|0
1722902470000|2024-08-06 00:01:10|3396.2|3387.2|3396.5|3387.5|3396.7|3387.7|3396.1|3387.1|0
1722902480000|2024-08-06 00:01:20|3396.6|3387.6|3396.5|3387.5|3396.6|3387.6|3396.2|3387.2|0
1722902490000|2024-08-06 00:01:30|3396.9|3387.9|3397.6|3388.6|3397.6|3388.6|3396.6|3387.6|0
1722902500000|2024-08-06 00:01:40|3397.5|3388.5|3396.9|3387.9|3397.8|3388.8|3396.7|3387.7|0
1722902510000|2024-08-06 00:01:50|3396.8|3387.8|3395.4|3386.4|3396.8|3387.8|3395.4|3386.4|0
1722902520000|2024-08-06 00:02:00|3395.5|3386.5|3394.2|3385.2|3395.8|3386.8|3393.8|3384.8|0
1722902530000|2024-08-06 00:02:10|3394|3385|3394.2|3385.2|3394.4|3385.4|3393.9|3384.9|0
1722902540000|2024-08-06 00:02:20|3394.1|3385.1|3394.6|3385.6|3394.8|3385.8|3393.6|3384.6|0
1722902550000|2024-08-06 00:02:30|3394.9|3385.9|3395.5|3386.5|3395.5|3386.5|3394.8|3385.8|0
1722902560000|2024-08-06 00:02:40|3395.2|3386.2|3395.3|3386.3|3395.8|3386.8|3395.1|3386.1|0
1722902570000|2024-08-06 00:02:50|3395.1|3386.1|3395.6|3386.6|3395.6|3386.6|3394.8|3385.8|0
1722902580000|2024-08-06 00:03:00|3395.7|3386.7|3395.9|3386.9|3396.4|3387.4|3395.7|3386.7|0
1722902590000|2024-08-06 00:03:10|3395.6|3386.6|3394.7|3385.7|3395.7|3386.7|3394.7|3385.7|0
1722902600000|2024-08-06 00:03:20|3394.6|3385.6|3394|3385|3394.7|3385.7|3393.8|3384.8|0
1722902610000|2024-08-06 00:03:30|3394.1|3385.1|3393.9|3384.9|3394.1|3385.1|3393.5|3384.5|0
1722902620000|2024-08-06 00:03:40|3393.7|3384.7|3394.2|3385.2|3394.2|3385.2|3393.4|3384.4|0
1722902630000|2024-08-06 00:03:50|3394.4|3385.4|3394.3|3385.3|3394.6|3385.6|3394.2|3385.2|0
1722902640000|2024-08-06 00:04:00|3394.2|3385.2|3394.7|3385.7|3395.3|3386.3|3394.2|3385.2|0
1722902650000|2024-08-06 00:04:10|3394.6|3385.6|3395.1|3386.1|3395.3|3386.3|3394.6|3385.6|0
1722902660000|2024-08-06 00:04:20|3395.3|3386.3|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1722902670000|2024-08-06 00:04:30|3395.2|3386.2|3395.4|3386.4|3395.6|3386.6|3395.2|3386.2|0
1722902680000|2024-08-06 00:04:40|3395.1|3386.1|3395.5|3386.5|3395.5|3386.5|3395.1|3386.1|0
1722902690000|2024-08-06 00:04:50|3395.4|3386.4|3394.7|3385.7|3395.5|3386.5|3394.7|3385.7|0
1722902700000|2024-08-06 00:05:00|3394.9|3385.9|3395.5|3386.5|3395.9|3386.9|3394.9|3385.9|0
1722902710000|2024-08-06 00:05:10|3395.1|3386.1|3395.7|3386.7|3395.9|3386.9|3395.1|3386.1|0
1722902720000|2024-08-06 00:05:20|3395.8|3386.8|3396.2|3387.2|3396.4|3387.4|3395.8|3386.8|0
1722902730000|2024-08-06 00:05:30|3396.3|3387.3|3395.8|3386.8|3396.3|3387.3|3395.7|3386.7|0
1722902740000|2024-08-06 00:05:40|3395.7|3386.7|3395.7|3386.7|3396|3387|3395.7|3386.7|0
1722902750000|2024-08-06 00:05:50|3395.8|3386.8|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1722902760000|2024-08-06 00:06:00|3395.8|3386.8|3395.9|3386.9|3395.9|3386.9|3395.3|3386.3|0
1722902770000|2024-08-06 00:06:10|3396.2|3387.2|3396.7|3387.7|3397|3388|3396.2|3387.2|0
1722902780000|2024-08-06 00:06:20|3396.8|3387.8|3396.9|3387.9|3397.2|3388.2|3396.8|3387.8|0
1722902790000|2024-08-06 00:06:30|3397|3388|3397.2|3388.2|3397.2|3388.2|3396.9|3387.9|0
1722902800000|2024-08-06 00:06:40|3397.3|3388.3|3397.8|3388.8|3397.9|3388.9|3397.3|3388.3|0
1722902810000|2024-08-06 00:06:50|3397.6|3388.6|3397.6|3388.6|3397.9|3388.9|3397.3|3388.3|0
1722902820000|2024-08-06 00:07:00|3397.7|3388.7|3396.8|3387.8|3397.8|3388.8|3396.6|3387.6|0
1722902830000|2024-08-06 00:07:10|3396.7|3387.7|3394.8|3385.8|3396.7|3387.7|3394.8|3385.8|0
1722902840000|2024-08-06 00:07:20|3394.7|3385.7|3395.2|3386.2|3395.3|3386.3|3394.2|3385.2|0
1722902850000|2024-08-06 00:07:30|3395.3|3386.3|3393.8|3384.8|3395.7|3386.7|3393.7|3384.7|0
1722902860000|2024-08-06 00:07:40|3393.6|3384.6|3393.2|3384.2|3394.1|3385.1|3393|3384|0
1722902870000|2024-08-06 00:07:50|3393.1|3384.1|3393.6|3384.6|3393.6|3384.6|3392.8|3383.8|0
1722902880000|2024-08-06 00:08:00|3393.5|3384.5|3392.7|3383.7|3393.6|3384.6|3392.6|3383.6|0
1722902890000|2024-08-06 00:08:10|3392.8|3383.8|3393.4|3384.4|3394|3385|3392.8|3383.8|0
1722902900000|2024-08-06 00:08:20|3393.3|3384.3|3393|3384|3393.5|3384.5|3393|3384|0
1722902910000|2024-08-06 00:08:30|3393.1|3384.1|3392.8|3383.8|3394.1|3385.1|3392.7|3383.7|0
1722902920000|2024-08-06 00:08:40|3393|3384|3392.7|3383.7|3393.1|3384.1|3392.6|3383.6|0
1722902930000|2024-08-06 00:08:50|3392.6|3383.6|3393.2|3384.2|3393.4|3384.4|3392.6|3383.6|0
1722902940000|2024-08-06 00:09:00|3393.3|3384.3|3393.6|3384.6|3393.8|3384.8|3392.6|3383.6|0
1722902950000|2024-08-06 00:09:10|3393.9|3384.9|3394.3|3385.3|3394.4|3385.4|3393.9|3384.9|0
1722902960000|2024-08-06 00:09:20|3394.2|3385.2|3394.3|3385.3|3394.7|3385.7|3394|3385|0
1722902970000|2024-08-06 00:09:30|3394.5|3385.5|3394|3385|3394.5|3385.5|3393.9|3384.9|0
1722902980000|2024-08-06 00:09:40|3393.9|3384.9|3394.3|3385.3|3394.3|3385.3|3393.8|3384.8|0
1722902990000|2024-08-06 00:09:50|3394.5|3385.5|3395|3386|3395|3386|3394.5|3385.5|0
1722903000000|2024-08-06 00:10:00|3395.1|3386.1|3395.2|3386.2|3395.6|3386.6|3394.8|3385.8|0
1722903010000|2024-08-06 00:10:10|3395.1|3386.1|3396.1|3387.1|3396.1|3387.1|3395.1|3386.1|0
1722903020000|2024-08-06 00:10:20|3396.2|3387.2|3396.4|3387.4|3396.7|3387.7|3396.2|3387.2|0
1722903030000|2024-08-06 00:10:30|3396.5|3387.5|3395.9|3386.9|3396.6|3387.6|3395.7|3386.7|0
1722903040000|2024-08-06 00:10:40|3395.8|3386.8|3395.3|3386.3|3396.1|3387.1|3395.3|3386.3|0
1722903050000|2024-08-06 00:10:50|3395.2|3386.2|3395.3|3386.3|3395.6|3386.6|3395.1|3386.1|0
1722903060000|2024-08-06 00:11:00|3395.4|3386.4|3395.8|3386.8|3395.8|3386.8|3395.3|3386.3|0
1722903070000|2024-08-06 00:11:10|3395.9|3386.9|3396.2|3387.2|3396.5|3387.5|3395.9|3386.9|0
1722903080000|2024-08-06 00:11:20|3396.3|3387.3|3396.5|3387.5|3397|3388|3396.3|3387.3|0
1722903090000|2024-08-06 00:11:30|3396.4|3387.4|3395.9|3386.9|3396.4|3387.4|3395.9|3386.9|0
1722903100000|2024-08-06 00:11:40|3396|3387|3395.9|3386.9|3396|3387|3395.9|3386.9|0
1722903110000|2024-08-06 00:11:50|3396.1|3387.1|3396.1|3387.1|3396.2|3387.2|3395.9|3386.9|0
1722903120000|2024-08-06 00:12:00|3396.4|3387.4|3395.9|3386.9|3396.5|3387.5|3395.8|3386.8|0
1722903130000|2024-08-06 00:12:10|3396|3387|3396.3|3387.3|3396.3|3387.3|3396|3387|0
1722903140000|2024-08-06 00:12:20|3396.2|3387.2|3395.8|3386.8|3396.4|3387.4|3395.8|3386.8|0
1722903150000|2024-08-06 00:12:30|3395.9|3386.9|3395.6|3386.6|3396|3387|3395.6|3386.6|0
1722903160000|2024-08-06 00:12:40|3395.5|3386.5|3395.6|3386.6|3395.6|3386.6|3395.1|3386.1|0
1722903170000|2024-08-06 00:12:50|3395.5|3386.5|3395.4|3386.4|3395.6|3386.6|3395.2|3386.2|0
1722903180000|2024-08-06 00:13:00|3395.6|3386.6|3395.7|3386.7|3395.8|3386.8|3395.5|3386.5|0
1722903190000|2024-08-06 00:13:10|3395.8|3386.8|3395.9|3386.9|3395.9|3386.9|3395.7|3386.7|0
1722903200000|2024-08-06 00:13:20|3396|3387|3396.2|3387.2|3396.2|3387.2|3395.9|3386.9|0
1722903210000|2024-08-06 00:13:30|3395.7|3386.7|3394.8|3385.8|3395.7|3386.7|3394.5|3385.5|0
1722903220000|2024-08-06 00:13:40|3394.7|3385.7|3393.8|3384.8|3394.7|3385.7|3393.8|3384.8|0
1722903230000|2024-08-06 00:13:50|3394|3385|3393.9|3384.9|3394|3385|3393.7|3384.7|0
1722903240000|2024-08-06 00:14:00|3394|3385|3394.5|3385.5|3394.7|3385.7|3393.8|3384.8|0
1722903250000|2024-08-06 00:14:10|3394.3|3385.3|3394.5|3385.5|3394.5|3385.5|3394.1|3385.1|0
1722903260000|2024-08-06 00:14:20|3394.6|3385.6|3394.3|3385.3|3394.9|3385.9|3394.3|3385.3|0
1722903270000|2024-08-06 00:14:30|3394.2|3385.2|3394.4|3385.4|3394.4|3385.4|3394|3385|0
1722903280000|2024-08-06 00:14:40|3394.3|3385.3|3393.9|3384.9|3394.3|3385.3|3393.9|3384.9|0
1722903290000|2024-08-06 00:14:50|3394|3385|3394|3385|3394.1|3385.1|3393.8|3384.8|0
1722903300000|2024-08-06 00:15:00|3393.9|3384.9|3393.6|3384.6|3394.4|3385.4|3393.6|3384.6|0
1722903310000|2024-08-06 00:15:10|3393.5|3384.5|3393.2|3384.2|3393.9|3384.9|3393|3384|0
1722903320000|2024-08-06 00:15:20|3393.3|3384.3|3392.7|3383.7|3393.4|3384.4|3392.5|3383.5|0
1722903330000|2024-08-06 00:15:30|3392.6|3383.6|3393|3384|3393|3384|3392.2|3383.2|0
1722903340000|2024-08-06 00:15:40|3392.8|3383.8|3393.2|3384.2|3393.2|3384.2|3392.6|3383.6|0
1722903350000|2024-08-06 00:15:50|3393.3|3384.3|3394.3|3385.3|3394.4|3385.4|3393.3|3384.3|0
1722903360000|2024-08-06 00:16:00|3394.4|3385.4|3394.3|3385.3|3394.5|3385.5|3393.6|3384.6|0
1722903370000|2024-08-06 00:16:10|3394.4|3385.4|3394.9|3385.9|3395.1|3386.1|3394.4|3385.4|0
1722903380000|2024-08-06 00:16:20|3395|3386|3394.8|3385.8|3395|3386|3394.5|3385.5|0
1722903390000|2024-08-06 00:16:30|3394.7|3385.7|3394.3|3385.3|3394.7|3385.7|3394.1|3385.1|0
1722903400000|2024-08-06 00:16:40|3394.4|3385.4|3394.9|3385.9|3394.9|3385.9|3394.3|3385.3|0
1722903410000|2024-08-06 00:16:50|3394.8|3385.8|3394.2|3385.2|3394.9|3385.9|3394.2|3385.2|0
1722903420000|2024-08-06 00:17:00|3394.3|3385.3|3393.8|3384.8|3394.5|3385.5|3393.8|3384.8|0
1722903430000|2024-08-06 00:17:10|3393.7|3384.7|3393.8|3384.8|3393.8|3384.8|3393.3|3384.3|0
1722903440000|2024-08-06 00:17:20|3394.1|3385.1|3393.8|3384.8|3394.2|3385.2|3393.7|3384.7|0
1722903450000|2024-08-06 00:17:30|3393.7|3384.7|3393.3|3384.3|3393.7|3384.7|3393.3|3384.3|0
1722903460000|2024-08-06 00:17:40|3393.2|3384.2|3392.2|3383.2|3393.2|3384.2|3392.2|3383.2|0
1722903470000|2024-08-06 00:17:50|3392.1|3383.1|3392.3|3383.3|3392.7|3383.7|3392.1|3383.1|0
1722903480000|2024-08-06 00:18:00|3392.2|3383.2|3392|3383|3392.5|3383.5|3392|3383|0
1722903490000|2024-08-06 00:18:10|3392.1|3383.1|3390.8|3381.8|3392.2|3383.2|3390.8|3381.8|0
1722903500000|2024-08-06 00:18:20|3391|3382|3390.9|3381.9|3391.1|3382.1|3390.3|3381.3|0
1722903510000|2024-08-06 00:18:30|3390.8|3381.8|3390.8|3381.8|3391.5|3382.5|3390.6|3381.6|0
1722903520000|2024-08-06 00:18:40|3390.9|3381.9|3391.3|3382.3|3391.3|3382.3|3390.9|3381.9|0
1722903530000|2024-08-06 00:18:50|3391.4|3382.4|3391.7|3382.7|3391.7|3382.7|3391.3|3382.3|0
1722903540000|2024-08-06 00:19:00|3391.8|3382.8|3392.1|3383.1|3392.3|3383.3|3391.8|3382.8|0
1722903550000|2024-08-06 00:19:10|3392.2|3383.2|3392.3|3383.3|3392.7|3383.7|3392.2|3383.2|0
1722903560000|2024-08-06 00:19:20|3392.4|3383.4|3392.7|3383.7|3392.7|3383.7|3392.3|3383.3|0
1722903570000|2024-08-06 00:19:30|3392.6|3383.6|3391.9|3382.9|3392.6|3383.6|3391.9|3382.9|0
1722903580000|2024-08-06 00:19:40|3391.8|3382.8|3391.4|3382.4|3392|3383|3391.4|3382.4|0
1722903590000|2024-08-06 00:19:50|3391.5|3382.5|3392.2|3383.2|3392.3|3383.3|3391.5|3382.5|0
1722903600000|2024-08-06 00:20:00|3392.3|3383.3|3390.9|3381.9|3392.3|3383.3|3390.8|3381.8|0
1722903610000|2024-08-06 00:20:10|3391|3382|3390.7|3381.7|3391|3382|3390.4|3381.4|0
1722903620000|2024-08-06 00:20:20|3390.8|3381.8|3392.1|3383.1|3392.4|3383.4|3390.8|3381.8|0
1722903630000|2024-08-06 00:20:30|3392.2|3383.2|3392.2|3383.2|3392.2|3383.2|3391.8|3382.8|0
1722903640000|2024-08-06 00:20:40|3392.3|3383.3|3392.3|3383.3|3392.5|3383.5|3392.2|3383.2|0
1722903650000|2024-08-06 00:20:50|3392.4|3383.4|3392.1|3383.1|3392.4|3383.4|3391.9|3382.9|0
1722903660000|2024-08-06 00:21:00|3392.2|3383.2|3392.4|3383.4|3392.6|3383.6|3392.2|3383.2|0
1722903670000|2024-08-06 00:21:10|3392.3|3383.3|3391.8|3382.8|3392.3|3383.3|3391.7|3382.7|0
1722903680000|2024-08-06 00:21:20|3391.7|3382.7|3391.9|3382.9|3391.9|3382.9|3391.2|3382.2|0
1722903690000|2024-08-06 00:21:30|3392|3383|3392.1|3383.1|3392.3|3383.3|3391.9|3382.9|0
1722903700000|2024-08-06 00:21:40|3392|3383|3391.2|3382.2|3392|3383|3391.2|3382.2|0
1722903710000|2024-08-06 00:21:50|3391.3|3382.3|3392|3383|3392|3383|3391.3|3382.3|0
1722903720000|2024-08-06 00:22:00|3391.8|3382.8|3392|3383|3392.5|3383.5|3391.8|3382.8|0
1722903730000|2024-08-06 00:22:10|3392.1|3383.1|3393.3|3384.3|3393.3|3384.3|3392.1|3383.1|0
1722903740000|2024-08-06 00:22:20|3393.1|3384.1|3393.4|3384.4|3393.4|3384.4|3392.9|3383.9|0
1722903750000|2024-08-06 00:22:30|3393.7|3384.7|3393.7|3384.7|3393.8|3384.8|3393.4|3384.4|0
1722903760000|2024-08-06 00:22:40|3393.6|3384.6|3393.1|3384.1|3393.6|3384.6|3393.1|3384.1|0
1722903770000|2024-08-06 00:22:50|3393.2|3384.2|3393.2|3384.2|3393.5|3384.5|3393.1|3384.1|0
1722903780000|2024-08-06 00:23:00|3393.1|3384.1|3393.4|3384.4|3393.5|3384.5|3393.1|3384.1|0
1722903790000|2024-08-06 00:23:10|3393.3|3384.3|3393.2|3384.2|3393.8|3384.8|3393.2|3384.2|0
1722903800000|2024-08-06 00:23:20|3393.4|3384.4|3393.4|3384.4|3393.6|3384.6|3393.2|3384.2|0
1722903810000|2024-08-06 00:23:30|3393.5|3384.5|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1722903820000|2024-08-06 00:23:40|3393.7|3384.7|3393.4|3384.4|3393.7|3384.7|3393.4|3384.4|0
1722903830000|2024-08-06 00:23:50|3393.3|3384.3|3393.2|3384.2|3393.3|3384.3|3393.2|3384.2|0
1722903840000|2024-08-06 00:24:00|3393.3|3384.3|3393.5|3384.5|3393.6|3384.6|3392.8|3383.8|0
1722903850000|2024-08-06 00:24:10|3393.6|3384.6|3393.8|3384.8|3393.9|3384.9|3393.6|3384.6|0
1722903860000|2024-08-06 00:24:20|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.4|3384.4|0
1722903870000|2024-08-06 00:24:30|3393.5|3384.5|3393.2|3384.2|3393.5|3384.5|3393.2|3384.2|0
1722903880000|2024-08-06 00:24:40|3393.3|3384.3|3393|3384|3393.3|3384.3|3393|3384|0
1722903890000|2024-08-06 00:24:50|3393.1|3384.1|3393.8|3384.8|3393.9|3384.9|3393.1|3384.1|0
1722903900000|2024-08-06 00:25:00|3393.7|3384.7|3393.8|3384.8|3394|3385|3393.6|3384.6|0
1722903910000|2024-08-06 00:25:10|3393.6|3384.6|3393.1|3384.1|3393.6|3384.6|3392.7|3383.7|0
1722903920000|2024-08-06 00:25:20|3393.2|3384.2|3393.7|3384.7|3393.7|3384.7|3392.9|3383.9|0
1722903930000|2024-08-06 00:25:30|3393.5|3384.5|3393.3|3384.3|3393.5|3384.5|3393|3384|0
1722903940000|2024-08-06 00:25:40|3393.4|3384.4|3393.6|3384.6|3393.6|3384.6|3393.2|3384.2|0
1722903950000|2024-08-06 00:25:50|3393.8|3384.8|3394.1|3385.1|3394.2|3385.2|3393.6|3384.6|0
1722903960000|2024-08-06 00:26:00|3394.2|3385.2|3393.9|3384.9|3394.4|3385.4|3393.9|3384.9|0
1722903970000|2024-08-06 00:26:10|3393.8|3384.8|3393.9|3384.9|3393.9|3384.9|3393.7|3384.7|0
1722903980000|2024-08-06 00:26:20|3394|3385|3394.1|3385.1|3394.2|3385.2|3394|3385|0
1722903990000|2024-08-06 00:26:30|3394|3385|3394|3385|3394|3385|3393.8|3384.8|0
1722904000000|2024-08-06 00:26:40|3393.9|3384.9|3393.8|3384.8|3394|3385|3393.8|3384.8|0
1722904010000|2024-08-06 00:26:50|3393.7|3384.7|3394.5|3385.5|3394.5|3385.5|3393.7|3384.7|0
1722904020000|2024-08-06 00:27:00|3394.6|3385.6|3394.6|3385.6|3394.7|3385.7|3394.4|3385.4|0
1722904030000|2024-08-06 00:27:10|3394.7|3385.7|3394.2|3385.2|3394.7|3385.7|3394|3385|0
1722904040000|2024-08-06 00:27:20|3394.3|3385.3|3394.4|3385.4|3394.6|3385.6|3394.3|3385.3|0
1722904050000|2024-08-06 00:27:30|3394.3|3385.3|3394.3|3385.3|3394.4|3385.4|3394|3385|0
1722904060000|2024-08-06 00:27:40|3394.4|3385.4|3395.1|3386.1|3395.4|3386.4|3394.4|3385.4|0
1722904070000|2024-08-06 00:27:50|3395|3386|3394.9|3385.9|3395.1|3386.1|3394.7|3385.7|0
1722904080000|2024-08-06 00:28:00|3395|3386|3395|3386|3395.2|3386.2|3395|3386|0
1722904090000|2024-08-06 00:28:10|3395.2|3386.2|3394.9|3385.9|3395.2|3386.2|3394.9|3385.9|0
1722904100000|2024-08-06 00:28:20|3395|3386|3394.9|3385.9|3395|3386|3394.8|3385.8|0
1722904110000|2024-08-06 00:28:30|3394.8|3385.8|3394.4|3385.4|3394.8|3385.8|3394|3385|0
1722904120000|2024-08-06 00:28:40|3394.3|3385.3|3394.5|3385.5|3395.1|3386.1|3394.3|3385.3|0
1722904130000|2024-08-06 00:28:50|3394.6|3385.6|3394.6|3385.6|3394.6|3385.6|3394.4|3385.4|0
1722904140000|2024-08-06 00:29:00|3394.7|3385.7|3393.8|3384.8|3394.7|3385.7|3393.6|3384.6|0
1722904150000|2024-08-06 00:29:10|3393.9|3384.9|3393.8|3384.8|3393.9|3384.9|3393.5|3384.5|0
1722904160000|2024-08-06 00:29:20|3393.9|3384.9|3394.2|3385.2|3394.2|3385.2|3393.6|3384.6|0
1722904170000|2024-08-06 00:29:30|3394.1|3385.1|3394|3385|3394.3|3385.3|3394|3385|0
1722904180000|2024-08-06 00:29:40|3393.9|3384.9|3394.1|3385.1|3394.2|3385.2|3393.7|3384.7|0
1722904190000|2024-08-06 00:29:50|3394.2|3385.2|3394.4|3385.4|3394.4|3385.4|3394.1|3385.1|0
1722904200000|2024-08-06 00:30:00|3394.3|3385.3|3394.6|3385.6|3394.6|3385.6|3394.3|3385.3|0
1722904210000|2024-08-06 00:30:10|3394.7|3385.7|3394.6|3385.6|3394.9|3385.9|3394.6|3385.6|0
1722904220000|2024-08-06 00:30:20|3394.5|3385.5|3395.6|3386.6|3395.6|3386.6|3394.5|3385.5|0
1722904230000|2024-08-06 00:30:30|3395.5|3386.5|3396|3387|3396.2|3387.2|3395.5|3386.5|0
1722904240000|2024-08-06 00:30:40|3395.9|3386.9|3396.3|3387.3|3396.5|3387.5|3395.7|3386.7|0
1722904250000|2024-08-06 00:30:50|3396.2|3387.2|3396.5|3387.5|3396.5|3387.5|3396.1|3387.1|0
1722904260000|2024-08-06 00:31:00|3396.1|3387.1|3395.2|3386.2|3396.1|3387.1|3395.2|3386.2|0
1722904270000|2024-08-06 00:31:10|3395|3386|3394.9|3385.9|3395.1|3386.1|3394.6|3385.6|0
1722904280000|2024-08-06 00:31:20|3394.8|3385.8|3394.7|3385.7|3394.9|3385.9|3394.6|3385.6|0
1722904290000|2024-08-06 00:31:30|3394.6|3385.6|3394.9|3385.9|3394.9|3385.9|3394.6|3385.6|0
1722904300000|2024-08-06 00:31:40|3394.8|3385.8|3394.9|3385.9|3395|3386|3394.6|3385.6|0
1722904310000|2024-08-06 00:31:50|3394.8|3385.8|3395|3386|3395|3386|3394.7|3385.7|0
1722904320000|2024-08-06 00:32:00|3394.8|3385.8|3394.7|3385.7|3394.8|3385.8|3394.6|3385.6|0
1722904330000|2024-08-06 00:32:10|3394.8|3385.8|3394.6|3385.6|3395.2|3386.2|3394.6|3385.6|0
1722904340000|2024-08-06 00:32:20|3394.4|3385.4|3393.8|3384.8|3394.4|3385.4|3393.8|3384.8|0
1722904350000|2024-08-06 00:32:30|3393.9|3384.9|3394.9|3385.9|3395|3386|3393.8|3384.8|0
1722904360000|2024-08-06 00:32:40|3394.7|3385.7|3395.2|3386.2|3395.4|3386.4|3394.7|3385.7|0
1722904370000|2024-08-06 00:32:50|3395.4|3386.4|3394.5|3385.5|3395.5|3386.5|3394.4|3385.4|0
1722904380000|2024-08-06 00:33:00|3394.6|3385.6|3394.6|3385.6|3395|3386|3394.3|3385.3|0
1722904390000|2024-08-06 00:33:10|3394.7|3385.7|3394.9|3385.9|3395|3386|3394.7|3385.7|0
1722904400000|2024-08-06 00:33:20|3395|3386|3395.3|3386.3|3395.3|3386.3|3394.9|3385.9|0
1722904410000|2024-08-06 00:33:30|3395.4|3386.4|3395.7|3386.7|3395.9|3386.9|3395.4|3386.4|0
1722904420000|2024-08-06 00:33:40|3395.6|3386.6|3395.9|3386.9|3395.9|3386.9|3395.6|3386.6|0
1722904430000|2024-08-06 00:33:50|3396|3387|3396.2|3387.2|3396.3|3387.3|3396|3387|0
1722904440000|2024-08-06 00:34:00|3396.1|3387.1|3396.3|3387.3|3396.3|3387.3|3396|3387|0
1722904450000|2024-08-06 00:34:10|3396.4|3387.4|3396.8|3387.8|3397.1|3388.1|3396.4|3387.4|0
1722904460000|2024-08-06 00:34:20|3396.9|3387.9|3396.9|3387.9|3396.9|3387.9|3396.6|3387.6|0
1722904470000|2024-08-06 00:34:30|3397.1|3388.1|3396.8|3387.8|3397.1|3388.1|3396.6|3387.6|0
1722904480000|2024-08-06 00:34:40|3396.7|3387.7|3396.7|3387.7|3396.9|3387.9|3396.6|3387.6|0
1722904490000|2024-08-06 00:34:50|3396.6|3387.6|3396.8|3387.8|3396.9|3387.9|3396.5|3387.5|0
1722904500000|2024-08-06 00:35:00|3396.6|3387.6|3396.4|3387.4|3396.6|3387.6|3396.2|3387.2|0
1722904510000|2024-08-06 00:35:10|3396.5|3387.5|3396|3387|3396.6|3387.6|3396|3387|0
1722904520000|2024-08-06 00:35:20|3395.9|3386.9|3396|3387|3396.1|3387.1|3395.8|3386.8|0
1722904530000|2024-08-06 00:35:30|3396.1|3387.1|3396.2|3387.2|3396.2|3387.2|3396|3387|0
1722904540000|2024-08-06 00:35:40|3396.4|3387.4|3396.3|3387.3|3396.4|3387.4|3396.3|3387.3|0
1722904550000|2024-08-06 00:35:50|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.3|3387.3|0
1722904560000|2024-08-06 00:36:00|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.2|3387.2|0
1722904570000|2024-08-06 00:36:10|3396.4|3387.4|3397.2|3388.2|3397.2|3388.2|3396.4|3387.4|0
1722904580000|2024-08-06 00:36:20|3397.1|3388.1|3397.5|3388.5|3397.6|3388.6|3396.7|3387.7|0
1722904590000|2024-08-06 00:36:30|3397.4|3388.4|3396.9|3387.9|3397.9|3388.9|3396.9|3387.9|0
1722904600000|2024-08-06 00:36:40|3397|3388|3396.9|3387.9|3397|3388|3396.8|3387.8|0
1722904610000|2024-08-06 00:36:50|3397|3388|3396.8|3387.8|3397.2|3388.2|3396.7|3387.7|0
1722904620000|2024-08-06 00:37:00|3396.6|3387.6|3396.8|3387.8|3396.8|3387.8|3396.5|3387.5|0
1722904630000|2024-08-06 00:37:10|3396.9|3387.9|3397.2|3388.2|3397.3|3388.3|3396.8|3387.8|0
1722904640000|2024-08-06 00:37:20|3397.3|3388.3|3397.4|3388.4|3397.6|3388.6|3397.3|3388.3|0
1722904650000|2024-08-06 00:37:30|3397.5|3388.5|3397.4|3388.4|3397.7|3388.7|3397.3|3388.3|0
1722904660000|2024-08-06 00:37:40|3397.3|3388.3|3397.6|3388.6|3397.7|3388.7|3397.3|3388.3|0
1722904670000|2024-08-06 00:37:50|3397.4|3388.4|3397.5|3388.5|3397.6|3388.6|3397.3|3388.3|0
1722904680000|2024-08-06 00:38:00|3397.6|3388.6|3397.8|3388.8|3398|3389|3397.6|3388.6|0
1722904690000|2024-08-06 00:38:10|3397.9|3388.9|3398|3389|3398|3389|3397.8|3388.8|0
1722904700000|2024-08-06 00:38:20|3398.1|3389.1|3398|3389|3398.1|3389.1|3397.9|3388.9|0
1722904710000|2024-08-06 00:38:30|3397.9|3388.9|3398|3389|3398.2|3389.2|3397.9|3388.9|0
1722904720000|2024-08-06 00:38:40|3398.1|3389.1|3397.8|3388.8|3398.1|3389.1|3397.7|3388.7|0
1722904730000|2024-08-06 00:38:50|3397.7|3388.7|3397.7|3388.7|3397.8|3388.8|3397.7|3388.7|0
1722904740000|2024-08-06 00:39:00|3397.8|3388.8|3397.6|3388.6|3397.8|3388.8|3397.5|3388.5|0
1722904750000|2024-08-06 00:39:10|3397.7|3388.7|3397.7|3388.7|3397.7|3388.7|3397.5|3388.5|0
1722904760000|2024-08-06 00:39:20|3397.8|3388.8|3397.8|3388.8|3397.9|3388.9|3397.7|3388.7|0
1722904770000|2024-08-06 00:39:30|3397.7|3388.7|3397.9|3388.9|3397.9|3388.9|3397.3|3388.3|0
1722904780000|2024-08-06 00:39:40|3398|3389|3398.3|3389.3|3398.3|3389.3|3397.9|3388.9|0
1722904790000|2024-08-06 00:39:50|3398.2|3389.2|3397.8|3388.8|3398.3|3389.3|3397.8|3388.8|0
1722904800000|2024-08-06 00:40:00|3398.1|3389.1|3397.9|3388.9|3398.2|3389.2|3397.8|3388.8|0
1722904810000|2024-08-06 00:40:10|3398|3389|3397.8|3388.8|3398.1|3389.1|3397.8|3388.8|0
1722904820000|2024-08-06 00:40:20|3397.6|3388.6|3397.5|3388.5|3397.6|3388.6|3397.2|3388.2|0
1722904830000|2024-08-06 00:40:30|3397.6|3388.6|3397.6|3388.6|3397.7|3388.7|3397.6|3388.6|0
1722904840000|2024-08-06 00:40:40|3397.7|3388.7|3397.3|3388.3|3397.7|3388.7|3397.3|3388.3|0
1722904850000|2024-08-06 00:40:50|3397.4|3388.4|3397.3|3388.3|3397.4|3388.4|3397.1|3388.1|0
1722904860000|2024-08-06 00:41:00|3397.4|3388.4|3397.2|3388.2|3397.5|3388.5|3397|3388|0
1722904870000|2024-08-06 00:41:10|3397|3388|3397.3|3388.3|3397.3|3388.3|3397|3388|0
1722904880000|2024-08-06 00:41:20|3397.5|3388.5|3397.5|3388.5|3397.5|3388.5|3397|3388|0
1722904890000|2024-08-06 00:41:30|3397.4|3388.4|3397.5|3388.5|3397.6|3388.6|3397.4|3388.4|0
1722904900000|2024-08-06 00:41:40|3397.4|3388.4|3397.9|3388.9|3397.9|3388.9|3397.3|3388.3|0
1722904910000|2024-08-06 00:41:50|3397.8|3388.8|3397.7|3388.7|3397.9|3388.9|3397.5|3388.5|0
1722904920000|2024-08-06 00:42:00|3397.8|3388.8|3397.8|3388.8|3397.9|3388.9|3397.7|3388.7|0
1722904930000|2024-08-06 00:42:10|3397.9|3388.9|3397.9|3388.9|3397.9|3388.9|3397.7|3388.7|0
1722904940000|2024-08-06 00:42:20|3397.8|3388.8|3398|3389|3398.3|3389.3|3397.7|3388.7|0
1722904950000|2024-08-06 00:42:30|3397.9|3388.9|3397.8|3388.8|3397.9|3388.9|3397.8|3388.8|0
1722904960000|2024-08-06 00:42:40|3397.7|3388.7|3397.9|3388.9|3397.9|3388.9|3397.6|3388.6|0
1722904970000|2024-08-06 00:42:50|3397.8|3388.8|3397.5|3388.5|3397.8|3388.8|3397.5|3388.5|0
1722904980000|2024-08-06 00:43:00|3397.6|3388.6|3397.5|3388.5|3397.7|3388.7|3397.2|3388.2|0
1722904990000|2024-08-06 00:43:10|3397.4|3388.4|3397.3|3388.3|3397.4|3388.4|3397.1|3388.1|0
1722905000000|2024-08-06 00:43:20|3397.4|3388.4|3397.3|3388.3|3397.4|3388.4|3397.3|3388.3|0
1722905010000|2024-08-06 00:43:30|3397.2|3388.2|3397.2|3388.2|3397.5|3388.5|3397.1|3388.1|0
1722905030000|2024-08-06 00:43:50|3397.3|3388.3|3397.4|3388.4|3397.4|3388.4|3397.2|3388.2|0
1722905040000|2024-08-06 00:44:00|3397.5|3388.5|3397.6|3388.6|3397.6|3388.6|3397.5|3388.5|0
1722905050000|2024-08-06 00:44:10|3397.7|3388.7|3398|3389|3398|3389|3397.7|3388.7|0
1722905060000|2024-08-06 00:44:20|3398.1|3389.1|3398|3389|3398.1|3389.1|3398|3389|0
1722905070000|2024-08-06 00:44:30|3398.1|3389.1|3398.3|3389.3|3398.3|3389.3|3398.1|3389.1|0
1722905080000|2024-08-06 00:44:40|3398.6|3389.6|3398.2|3389.2|3398.6|3389.6|3398.2|3389.2|0
1722905090000|2024-08-06 00:44:50|3398.3|3389.3|3398.3|3389.3|3398.3|3389.3|3398|3389|0
1722905100000|2024-08-06 00:45:00|3398.4|3389.4|3398.3|3389.3|3398.8|3389.8|3398.3|3389.3|0
1722905110000|2024-08-06 00:45:10|3398.4|3389.4|3398.3|3389.3|3398.4|3389.4|3398.3|3389.3|0
1722905120000|2024-08-06 00:45:20|3398.4|3389.4|3398.6|3389.6|3398.8|3389.8|3398.4|3389.4|0
1722905130000|2024-08-06 00:45:30|3398.7|3389.7|3398.6|3389.6|3398.8|3389.8|3398.6|3389.6|0
1722905140000|2024-08-06 00:45:40|3398.5|3389.5|3398.6|3389.6|3398.6|3389.6|3398.5|3389.5|0
1722905150000|2024-08-06 00:45:50|3398.5|3389.5|3398.5|3389.5|3398.5|3389.5|3398.5|3389.5|0
1722905160000|2024-08-06 00:46:00|3398.6|3389.6|3398.7|3389.7|3398.7|3389.7|3398.5|3389.5|0
1722905170000|2024-08-06 00:46:10|3398.6|3389.6|3398.7|3389.7|3398.8|3389.8|3398.6|3389.6|0
1722905180000|2024-08-06 00:46:20|3398.8|3389.8|3398.8|3389.8|3398.8|3389.8|3398.6|3389.6|0
1722905190000|2024-08-06 00:46:30|3398.7|3389.7|3398.7|3389.7|3398.8|3389.8|3398.6|3389.6|0
1722905200000|2024-08-06 00:46:40|3398.8|3389.8|3399.7|3390.7|3399.8|3390.8|3398.8|3389.8|0
1722905210000|2024-08-06 00:46:50|3399.6|3390.6|3399.6|3390.6|3399.8|3390.8|3399.4|3390.4|0
1722905220000|2024-08-06 00:47:00|3399.7|3390.7|3400.7|3391.7|3400.8|3391.8|3399.6|3390.6|0
1722905230000|2024-08-06 00:47:10|3400.8|3391.8|3400.7|3391.7|3400.8|3391.8|3400.6|3391.6|0
1722905240000|2024-08-06 00:47:20|3400.5|3391.5|3400.4|3391.4|3400.5|3391.5|3400.3|3391.3|0
1722905250000|2024-08-06 00:47:30|3400.5|3391.5|3400.5|3391.5|3400.6|3391.6|3400.2|3391.2|0
1722905260000|2024-08-06 00:47:40|3400.4|3391.4|3400.9|3391.9|3401.3|3392.3|3400.4|3391.4|0
1722905270000|2024-08-06 00:47:50|3400.8|3391.8|3401.1|3392.1|3401.2|3392.2|3400.8|3391.8|0
1722905280000|2024-08-06 00:48:00|3401.2|3392.2|3402.2|3393.2|3402.2|3393.2|3401.2|3392.2|0
1722905290000|2024-08-06 00:48:10|3404.7|3395.7|3404.2|3395.2|3404.8|3395.8|3403.5|3394.5|0
1722905300000|2024-08-06 00:48:20|3404.3|3395.3|3404.2|3395.2|3404.4|3395.4|3403.8|3394.8|0
1722905310000|2024-08-06 00:48:30|3404.3|3395.3|3402.8|3393.8|3404.3|3395.3|3401.9|3392.9|0
1722905320000|2024-08-06 00:48:40|3402.9|3393.9|3402.9|3393.9|3403.2|3394.2|3402.9|3393.9|0
1722905330000|2024-08-06 00:48:50|3402.8|3393.8|3401.5|3392.5|3402.8|3393.8|3401.4|3392.4|0
1722905340000|2024-08-06 00:49:00|3401.7|3392.7|3401.6|3392.6|3401.8|3392.8|3401.4|3392.4|0
1722905350000|2024-08-06 00:49:10|3401.5|3392.5|3401.7|3392.7|3401.9|3392.9|3401.3|3392.3|0
1722905360000|2024-08-06 00:49:20|3401.8|3392.8|3401.7|3392.7|3401.9|3392.9|3401.7|3392.7|0
1722905370000|2024-08-06 00:49:30|3401.6|3392.6|3402|3393|3402|3393|3401.6|3392.6|0
1722905380000|2024-08-06 00:49:40|3402.1|3393.1|3402.2|3393.2|3402.5|3393.5|3402|3393|0
1722905390000|2024-08-06 00:49:50|3402.1|3393.1|3401.7|3392.7|3402.3|3393.3|3401.7|3392.7|0
1722905400000|2024-08-06 00:50:00|3401.6|3392.6|3402.2|3393.2|3402.2|3393.2|3401.6|3392.6|0
1722905410000|2024-08-06 00:50:10|3402.3|3393.3|3402.4|3393.4|3402.5|3393.5|3402|3393|0
1722905420000|2024-08-06 00:50:20|3402.5|3393.5|3402.7|3393.7|3402.8|3393.8|3402.5|3393.5|0
1722905430000|2024-08-06 00:50:30|3402.8|3393.8|3402.3|3393.3|3402.9|3393.9|3402.1|3393.1|0
1722905440000|2024-08-06 00:50:40|3402.1|3393.1|3402.6|3393.6|3402.7|3393.7|3402.1|3393.1|0
1722905450000|2024-08-06 00:50:50|3402.3|3393.3|3402.4|3393.4|3402.4|3393.4|3402.1|3393.1|0
1722905460000|2024-08-06 00:51:00|3402.5|3393.5|3402|3393|3402.6|3393.6|3401.8|3392.8|0
1722905470000|2024-08-06 00:51:10|3401.9|3392.9|3401.7|3392.7|3401.9|3392.9|3401.4|3392.4|0
1722905480000|2024-08-06 00:51:20|3401.8|3392.8|3401.6|3392.6|3401.8|3392.8|3401.4|3392.4|0
1722905490000|2024-08-06 00:51:30|3401.7|3392.7|3401.7|3392.7|3402.2|3393.2|3401.6|3392.6|0
1722905500000|2024-08-06 00:51:40|3401.8|3392.8|3401.3|3392.3|3401.8|3392.8|3401.3|3392.3|0
1722905510000|2024-08-06 00:51:50|3401.4|3392.4|3401.2|3392.2|3401.7|3392.7|3401|3392|0
1722905520000|2024-08-06 00:52:00|3401.1|3392.1|3401.4|3392.4|3401.5|3392.5|3401.1|3392.1|0
1722905530000|2024-08-06 00:52:10|3401.5|3392.5|3401.4|3392.4|3401.6|3392.6|3401.4|3392.4|0
1722905540000|2024-08-06 00:52:20|3401.5|3392.5|3401.8|3392.8|3401.8|3392.8|3400.8|3391.8|0
1722905550000|2024-08-06 00:52:30|3401.7|3392.7|3401.7|3392.7|3401.7|3392.7|3401.5|3392.5|0
1722905560000|2024-08-06 00:52:40|3401.8|3392.8|3401.7|3392.7|3402.1|3393.1|3401.5|3392.5|0
1722905570000|2024-08-06 00:52:50|3402|3393|3402.1|3393.1|3402.1|3393.1|3401.9|3392.9|0
1722905580000|2024-08-06 00:53:00|3402.2|3393.2|3402.2|3393.2|3402.2|3393.2|3402.1|3393.1|0
1722905590000|2024-08-06 00:53:10|3402.1|3393.1|3402.1|3393.1|3402.1|3393.1|3401.9|3392.9|0
1722905600000|2024-08-06 00:53:20|3402|3393|3402.4|3393.4|3402.5|3393.5|3401.9|3392.9|0
1722905610000|2024-08-06 00:53:30|3402.5|3393.5|3402.9|3393.9|3403|3394|3402.5|3393.5|0
1722905620000|2024-08-06 00:53:40|3402.8|3393.8|3402.9|3393.9|3402.9|3393.9|3402.7|3393.7|0
1722905630000|2024-08-06 00:53:50|3402.8|3393.8|3402.5|3393.5|3403.1|3394.1|3402.5|3393.5|0
1722905640000|2024-08-06 00:54:00|3402.6|3393.6|3402.6|3393.6|3402.8|3393.8|3402.5|3393.5|0
1722905650000|2024-08-06 00:54:10|3402.7|3393.7|3402.5|3393.5|3402.7|3393.7|3402.1|3393.1|0
1722905660000|2024-08-06 00:54:20|3402.6|3393.6|3402.2|3393.2|3402.8|3393.8|3402.2|3393.2|0
1722905670000|2024-08-06 00:54:30|3402.3|3393.3|3402|3393|3402.3|3393.3|3401.9|3392.9|0
1722905680000|2024-08-06 00:54:40|3402.1|3393.1|3402|3393|3402.2|3393.2|3402|3393|0
1722905690000|2024-08-06 00:54:50|3402.1|3393.1|3401.5|3392.5|3402.2|3393.2|3401.5|3392.5|0
1722905700000|2024-08-06 00:55:00|3401.6|3392.6|3402.1|3393.1|3402.1|3393.1|3401.5|3392.5|0
1722905710000|2024-08-06 00:55:10|3402.2|3393.2|3401.9|3392.9|3402.2|3393.2|3401.8|3392.8|0
1722905720000|2024-08-06 00:55:20|3402.1|3393.1|3402.5|3393.5|3402.5|3393.5|3402|3393|0
1722905730000|2024-08-06 00:55:30|3402.6|3393.6|3402.7|3393.7|3402.8|3393.8|3402.6|3393.6|0
1722905740000|2024-08-06 00:55:40|3402.6|3393.6|3402.9|3393.9|3402.9|3393.9|3402.6|3393.6|0
1722905750000|2024-08-06 00:55:50|3403|3394|3402.9|3393.9|3403|3394|3402.8|3393.8|0
1722905760000|2024-08-06 00:56:00|3403|3394|3403.2|3394.2|3403.4|3394.4|3402.9|3393.9|0
1722905770000|2024-08-06 00:56:10|3403.3|3394.3|3403.4|3394.4|3403.4|3394.4|3403.2|3394.2|0
1722905780000|2024-08-06 00:56:20|3403.3|3394.3|3403.4|3394.4|3403.5|3394.5|3403.3|3394.3|0
1722905790000|2024-08-06 00:56:30|3403.3|3394.3|3403.3|3394.3|3403.5|3394.5|3403.2|3394.2|0
1722905800000|2024-08-06 00:56:40|3403.6|3394.6|3403.8|3394.8|3404.2|3395.2|3403.5|3394.5|0
1722905810000|2024-08-06 00:56:50|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.6|3394.6|0
1722905820000|2024-08-06 00:57:00|3404|3395|3403.5|3394.5|3404|3395|3403.4|3394.4|0
1722905830000|2024-08-06 00:57:10|3403.6|3394.6|3403.3|3394.3|3403.7|3394.7|3403.3|3394.3|0
1722905840000|2024-08-06 00:57:20|3403.4|3394.4|3403.5|3394.5|3403.6|3394.6|3403.1|3394.1|0
1722905860000|2024-08-06 00:57:40|3403.6|3394.6|3403.9|3394.9|3404|3395|3403.6|3394.6|0
1722905870000|2024-08-06 00:57:50|3404|3395|3404|3395|3404.1|3395.1|3403.9|3394.9|0
1722905880000|2024-08-06 00:58:00|3403.9|3394.9|3403.4|3394.4|3404|3395|3403.4|3394.4|0
1722905890000|2024-08-06 00:58:10|3403.3|3394.3|3403.4|3394.4|3403.4|3394.4|3403|3394|0
1722905900000|2024-08-06 00:58:20|3403.5|3394.5|3403.6|3394.6|3403.8|3394.8|3403.5|3394.5|0
1722905910000|2024-08-06 00:58:30|3403.7|3394.7|3403.8|3394.8|3403.8|3394.8|3403.6|3394.6|0
1722905920000|2024-08-06 00:58:40|3403.7|3394.7|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1722905930000|2024-08-06 00:58:50|3403.5|3394.5|3403.9|3394.9|3403.9|3394.9|3403.5|3394.5|0
1722905940000|2024-08-06 00:59:00|3404|3395|3404.1|3395.1|3404.1|3395.1|3403.9|3394.9|0
1722905950000|2024-08-06 00:59:10|3404.2|3395.2|3403.8|3394.8|3404.2|3395.2|3403.8|3394.8|0
1722905960000|2024-08-06 00:59:20|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1722905970000|2024-08-06 00:59:30|3404.1|3395.1|3403.9|3394.9|3404.2|3395.2|3403.9|3394.9|0
1722905980000|2024-08-06 00:59:40|3404|3395|3403.9|3394.9|3404.1|3395.1|3403.9|3394.9|0
1722905990000|2024-08-06 00:59:50|3404|3395|3404.2|3395.2|3404.2|3395.2|3404|3395|0
1722906000000|2024-08-06 01:00:00|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1722906010000|2024-08-06 01:00:10|3404.3|3395.3|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1722906020000|2024-08-06 01:00:20|3404.1|3395.1|3404|3395|3404.1|3395.1|3403.6|3394.6|0
1722906030000|2024-08-06 01:00:30|3403.9|3394.9|3402.8|3393.8|3403.9|3394.9|3402.8|3393.8|0
1722906040000|2024-08-06 01:00:40|3403|3394|3403.6|3394.6|3403.6|3394.6|3403|3394|0
1722906050000|2024-08-06 01:00:50|3403.5|3394.5|3403.6|3394.6|3403.6|3394.6|3403.2|3394.2|0
1722906060000|2024-08-06 01:01:00|3403.5|3394.5|3403.7|3394.7|3403.7|3394.7|3403.4|3394.4|0
1722906070000|2024-08-06 01:01:10|3403.8|3394.8|3404.2|3395.2|3404.4|3395.4|3403.8|3394.8|0
1722906080000|2024-08-06 01:01:20|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3403.8|3394.8|0
1722906090000|2024-08-06 01:01:30|3404.1|3395.1|3403.9|3394.9|3404.1|3395.1|3403.9|3394.9|0
1722906100000|2024-08-06 01:01:40|3404|3395|3404.7|3395.7|3404.8|3395.8|3403.8|3394.8|0
1722906110000|2024-08-06 01:01:50|3404.9|3395.9|3404|3395|3405.2|3396.2|3403.8|3394.8|0
1722906120000|2024-08-06 01:02:00|3404.1|3395.1|3403.7|3394.7|3404.1|3395.1|3403.5|3394.5|0
1722906130000|2024-08-06 01:02:10|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1722906140000|2024-08-06 01:02:20|3404|3395|3404.5|3395.5|3404.5|3395.5|3404|3395|0
1722906150000|2024-08-06 01:02:30|3404.4|3395.4|3404.8|3395.8|3404.8|3395.8|3404.3|3395.3|0
1722906160000|2024-08-06 01:02:40|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|3404.7|3395.7|0
1722906170000|2024-08-06 01:02:50|3405|3396|3405|3396|3405.2|3396.2|3404.6|3395.6|0
1722906180000|2024-08-06 01:03:00|3404.9|3395.9|3404.8|3395.8|3405.2|3396.2|3404.8|3395.8|0
1722906190000|2024-08-06 01:03:10|3404.9|3395.9|3404.5|3395.5|3405|3396|3404.5|3395.5|0
1722906200000|2024-08-06 01:03:20|3404.4|3395.4|3404.1|3395.1|3404.4|3395.4|3403.9|3394.9|0
1722906210000|2024-08-06 01:03:30|3404.2|3395.2|3404|3395|3404.2|3395.2|3403.8|3394.8|0
1722906220000|2024-08-06 01:03:40|3404.1|3395.1|3403.9|3394.9|3404.1|3395.1|3403.8|3394.8|0
1722906230000|2024-08-06 01:03:50|3404|3395|3404.4|3395.4|3404.4|3395.4|3403.8|3394.8|0
1722906240000|2024-08-06 01:04:00|3404.5|3395.5|3404.4|3395.4|3404.5|3395.5|3404.4|3395.4|0
1722906250000|2024-08-06 01:04:10|3404.3|3395.3|3404.4|3395.4|3404.4|3395.4|3404.2|3395.2|0
1722906260000|2024-08-06 01:04:20|3404.3|3395.3|3404.2|3395.2|3404.4|3395.4|3404.2|3395.2|0
1722906270000|2024-08-06 01:04:30|3404.1|3395.1|3404.5|3395.5|3404.5|3395.5|3404.1|3395.1|0
1722906280000|2024-08-06 01:04:40|3404.4|3395.4|3404.6|3395.6|3404.6|3395.6|3404.4|3395.4|0
1722906290000|2024-08-06 01:04:50|3404.7|3395.7|3404.3|3395.3|3404.7|3395.7|3404.3|3395.3|0
1722906300000|2024-08-06 01:05:00|3404.2|3395.2|3404.1|3395.1|3404.3|3395.3|3404|3395|0
1722906310000|2024-08-06 01:05:10|3404.3|3395.3|3404|3395|3404.3|3395.3|3403.9|3394.9|0
1722906320000|2024-08-06 01:05:20|3404.2|3395.2|3404.1|3395.1|3404.3|3395.3|3404|3395|0
1722906330000|2024-08-06 01:05:30|3404|3395|3404.2|3395.2|3404.2|3395.2|3403.8|3394.8|0
1722906340000|2024-08-06 01:05:40|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1722906350000|2024-08-06 01:05:50|3404.1|3395.1|3404|3395|3404.3|3395.3|3404|3395|0
1722906360000|2024-08-06 01:06:00|3404.1|3395.1|3404.5|3395.5|3404.5|3395.5|3404.1|3395.1|0
1722906370000|2024-08-06 01:06:10|3404.6|3395.6|3404.3|3395.3|3404.7|3395.7|3404.3|3395.3|0
1722906380000|2024-08-06 01:06:20|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3403.9|3394.9|0
1722906390000|2024-08-06 01:06:30|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1722906400000|2024-08-06 01:06:40|3404.4|3395.4|3404.7|3395.7|3404.7|3395.7|3404.4|3395.4|0
1722906410000|2024-08-06 01:06:50|3404.8|3395.8|3404.8|3395.8|3405.1|3396.1|3404.7|3395.7|0
1722906420000|2024-08-06 01:07:00|3404.9|3395.9|3404.7|3395.7|3405|3396|3404.6|3395.6|0
1722906430000|2024-08-06 01:07:10|3404.8|3395.8|3404.6|3395.6|3404.8|3395.8|3404.5|3395.5|0
1722906440000|2024-08-06 01:07:20|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|0
1722906450000|2024-08-06 01:07:30|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|3404.2|3395.2|0
1722906460000|2024-08-06 01:07:40|3404.3|3395.3|3404.3|3395.3|3404.4|3395.4|3404.1|3395.1|0
1722906470000|2024-08-06 01:07:50|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.3|3395.3|0
1722906480000|2024-08-06 01:08:00|3404.6|3395.6|3404.4|3395.4|3404.6|3395.6|3404.3|3395.3|0
1722906490000|2024-08-06 01:08:10|3404.3|3395.3|3404.4|3395.4|3404.4|3395.4|3404.3|3395.3|0
1722906500000|2024-08-06 01:08:20|3404.5|3395.5|3404.4|3395.4|3404.6|3395.6|3404.4|3395.4|0
1722906510000|2024-08-06 01:08:30|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|0
1722906520000|2024-08-06 01:08:40|3404.4|3395.4|3404.6|3395.6|3404.6|3395.6|3404.4|3395.4|0
1722906530000|2024-08-06 01:08:50|3404.8|3395.8|3406.4|3397.4|3406.4|3397.4|3404.8|3395.8|0
1722906540000|2024-08-06 01:09:00|3406.5|3397.5|3406.2|3397.2|3406.5|3397.5|3406|3397|0
1722906550000|2024-08-06 01:09:10|3406|3397|3406.3|3397.3|3406.3|3397.3|3405.9|3396.9|0
1722906560000|2024-08-06 01:09:20|3406.4|3397.4|3406.4|3397.4|3406.5|3397.5|3406|3397|0
1722906570000|2024-08-06 01:09:30|3406.5|3397.5|3406.6|3397.6|3406.6|3397.6|3406.3|3397.3|0
1722906580000|2024-08-06 01:09:40|3406.8|3397.8|3406.7|3397.7|3406.8|3397.8|3406.5|3397.5|0
1722906590000|2024-08-06 01:09:50|3406.8|3397.8|3406.8|3397.8|3406.8|3397.8|3406.8|3397.8|0
1722906600000|2024-08-06 01:10:00|3406.9|3397.9|3406.9|3397.9|3406.9|3397.9|3406.6|3397.6|0
1722906610000|2024-08-06 01:10:10|3406.8|3397.8|3406.9|3397.9|3407|3398|3406.7|3397.7|0
1722906620000|2024-08-06 01:10:20|3407|3398|3407.4|3398.4|3407.5|3398.5|3406.9|3397.9|0
1722906630000|2024-08-06 01:10:30|3407.5|3398.5|3408.7|3399.7|3408.8|3399.8|3407.5|3398.5|0
1722906640000|2024-08-06 01:10:40|3408.5|3399.5|3408.6|3399.6|3408.7|3399.7|3408.3|3399.3|0
1722906650000|2024-08-06 01:10:50|3408.5|3399.5|3407.9|3398.9|3408.8|3399.8|3407.9|3398.9|0
1722906660000|2024-08-06 01:11:00|3408.4|3399.4|3407.9|3398.9|3408.4|3399.4|3407.6|3398.6|0
1722906670000|2024-08-06 01:11:10|3407.8|3398.8|3407.5|3398.5|3408.2|3399.2|3407.5|3398.5|0
1722906680000|2024-08-06 01:11:20|3407.4|3398.4|3407.4|3398.4|3407.5|3398.5|3407.2|3398.2|0
1722906690000|2024-08-06 01:11:30|3407.5|3398.5|3407.9|3398.9|3408|3399|3407.5|3398.5|0
1722906700000|2024-08-06 01:11:40|3407.8|3398.8|3407.4|3398.4|3407.9|3398.9|3407.4|3398.4|0
1722906710000|2024-08-06 01:11:50|3407.5|3398.5|3406.9|3397.9|3407.5|3398.5|3406.9|3397.9|0
1722906720000|2024-08-06 01:12:00|3407.2|3398.2|3407.7|3398.7|3407.7|3398.7|3407.2|3398.2|0
1722906730000|2024-08-06 01:12:10|3407.6|3398.6|3405.7|3396.7|3407.7|3398.7|3405.7|3396.7|0
1722906740000|2024-08-06 01:12:20|3405.6|3396.6|3406.1|3397.1|3406.2|3397.2|3405.6|3396.6|0
1722906750000|2024-08-06 01:12:30|3406|3397|3406.4|3397.4|3406.4|3397.4|3405.8|3396.8|0
1722906760000|2024-08-06 01:12:40|3406.5|3397.5|3407|3398|3407|3398|3406.5|3397.5|0
1722906770000|2024-08-06 01:12:50|3407.1|3398.1|3407.4|3398.4|3407.7|3398.7|3407.1|3398.1|0
1722906780000|2024-08-06 01:13:00|3407.3|3398.3|3407.8|3398.8|3407.8|3398.8|3407.3|3398.3|0
1722906790000|2024-08-06 01:13:10|3407.9|3398.9|3407.5|3398.5|3408|3399|3407.5|3398.5|0
1722906800000|2024-08-06 01:13:20|3407.4|3398.4|3407.8|3398.8|3407.8|3398.8|3407.4|3398.4|0
1722906810000|2024-08-06 01:13:30|3407.9|3398.9|3407.7|3398.7|3407.9|3398.9|3407.7|3398.7|0
1722906820000|2024-08-06 01:13:40|3407.8|3398.8|3407.9|3398.9|3407.9|3398.9|3407.8|3398.8|0
1722906830000|2024-08-06 01:13:50|3408.7|3399.7|3411.3|3402.3|3411.4|3402.4|3408.7|3399.7|0
1722906900000|2024-08-06 01:15:00|3409.4|3400.4|3397.8|3393.8|3409.4|3400.4|3396.3|3392.3|225
1722906910000|2024-08-06 01:15:10|3397.3|3393.3|3402.8|3398.8|3403.3|3399.3|3395.3|3391.3|113
1722906920000|2024-08-06 01:15:20|3404.3|3400.3|3410.3|3406.3|3413.3|3409.3|3404.3|3400.3|185
1722906930000|2024-08-06 01:15:30|3410.8|3406.8|3411.3|3407.3|3412.3|3408.3|3409.3|3405.3|99
1722906940000|2024-08-06 01:15:40|3411.8|3407.8|3412.3|3408.3|3413.3|3409.3|3410.3|3406.3|80
1722906950000|2024-08-06 01:15:50|3413.3|3409.3|3406.8|3402.8|3413.3|3409.3|3406.8|3402.8|73
1722906960000|2024-08-06 01:16:00|3405.3|3401.3|3406.3|3402.3|3408.8|3404.8|3405.3|3401.3|72
1722906970000|2024-08-06 01:16:10|3405.8|3401.8|3403.3|3399.3|3405.8|3401.8|3403.3|3399.3|40
1722906980000|2024-08-06 01:16:20|3403.8|3399.8|3406.8|3402.8|3406.8|3402.8|3403.3|3399.3|70
1722906990000|2024-08-06 01:16:30|3406.3|3402.3|3407.8|3403.8|3408.8|3404.8|3406.3|3402.3|22
1722907000000|2024-08-06 01:16:40|3407.3|3403.3|3405.3|3401.3|3407.3|3403.3|3405.3|3401.3|43
1722907010000|2024-08-06 01:16:50|3405.8|3401.8|3404.8|3400.8|3406.3|3402.3|3404.3|3400.3|38
1722907020000|2024-08-06 01:17:00|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3404.3|3400.3|57
1722907030000|2024-08-06 01:17:10|3404.3|3400.3|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|13
1722907040000|2024-08-06 01:17:20|3403.8|3399.8|3405.3|3401.3|3405.3|3401.3|3403.3|3399.3|25
1722907050000|2024-08-06 01:17:30|3404.8|3400.8|3409.3|3405.3|3409.3|3405.3|3404.8|3400.8|33
1722907060000|2024-08-06 01:17:40|3408.8|3404.8|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|24
1722907070000|2024-08-06 01:17:50|3407.8|3403.8|3406.3|3402.3|3408.8|3404.8|3406.3|3402.3|31
1722907080000|2024-08-06 01:18:00|3405.8|3401.8|3402.8|3398.8|3405.8|3401.8|3402.8|3398.8|53
1722907090000|2024-08-06 01:18:10|3402.3|3398.3|3402.8|3398.8|3403.3|3399.3|3402.3|3398.3|45
1722907100000|2024-08-06 01:18:20|3402.3|3398.3|3400.3|3396.3|3403.3|3399.3|3400.3|3396.3|25
1722907110000|2024-08-06 01:18:30|3400.8|3396.8|3400.3|3396.3|3401.3|3397.3|3400.3|3396.3|43
1722907120000|2024-08-06 01:18:40|3399.3|3395.3|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|78
1722907130000|2024-08-06 01:18:50|3397.8|3393.8|3397.3|3393.3|3399.3|3395.3|3397.3|3393.3|45
1722907140000|2024-08-06 01:19:00|3396.3|3392.3|3397.3|3393.3|3397.3|3393.3|3396.3|3392.3|30
1722907150000|2024-08-06 01:19:10|3396.8|3392.8|3396.8|3392.8|3397.3|3393.3|3396.3|3392.3|14
1722907160000|2024-08-06 01:19:20|3396.3|3392.3|3397.3|3393.3|3397.3|3393.3|3396.3|3392.3|7
1722907170000|2024-08-06 01:19:30|3398.3|3394.3|3399.3|3395.3|3400.3|3396.3|3398.3|3394.3|23
1722907180000|2024-08-06 01:19:40|3399.8|3395.8|3401.3|3397.3|3401.8|3397.8|3399.8|3395.8|18
1722907190000|2024-08-06 01:19:50|3401.8|3397.8|3400.3|3396.3|3402.3|3398.3|3400.3|3396.3|31
1722907200000|2024-08-06 01:20:00|3400.8|3396.8|3400.3|3396.3|3403.3|3399.3|3400.3|3396.3|54
1722907210000|2024-08-06 01:20:10|3399.8|3395.8|3399.3|3395.3|3400.3|3396.3|3399.3|3395.3|10
1722907220000|2024-08-06 01:20:20|3399.8|3395.8|3400.3|3396.3|3401.3|3397.3|3399.3|3395.3|22
1722907230000|2024-08-06 01:20:30|3400.8|3396.8|3400.3|3396.3|3401.3|3397.3|3400.3|3396.3|12
1722907240000|2024-08-06 01:20:40|3399.8|3395.8|3399.8|3395.8|3400.3|3396.3|3399.3|3395.3|22
1722907250000|2024-08-06 01:20:50|3399.3|3395.3|3398.8|3394.8|3399.3|3395.3|3398.3|3394.3|19
1722907260000|2024-08-06 01:21:00|3398.3|3394.3|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|5
1722907270000|2024-08-06 01:21:10|3398.8|3394.8|3397.8|3393.8|3399.3|3395.3|3397.3|3393.3|37
1722907280000|2024-08-06 01:21:20|3397.3|3393.3|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|4
1722907290000|2024-08-06 01:21:30|3399.3|3395.3|3398.8|3394.8|3399.3|3395.3|3397.8|3393.8|11
1722907300000|2024-08-06 01:21:40|3398.3|3394.3|3398.3|3394.3|3398.8|3394.8|3397.3|3393.3|5
1722907310000|2024-08-06 01:21:50|3397.8|3393.8|3397.3|3393.3|3397.8|3393.8|3397.3|3393.3|10
1722907320000|2024-08-06 01:22:00|3397.8|3393.8|3397.3|3393.3|3398.3|3394.3|3396.8|3392.8|33
1722907330000|2024-08-06 01:22:10|3398.3|3394.3|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|15
1722907340000|2024-08-06 01:22:20|3399.3|3395.3|3400.8|3396.8|3401.3|3397.3|3399.3|3395.3|22
1722907350000|2024-08-06 01:22:30|3401.3|3397.3|3403.3|3399.3|3403.3|3399.3|3400.3|3396.3|23
1722907360000|2024-08-06 01:22:40|3402.8|3398.8|3401.3|3397.3|3402.8|3398.8|3401.3|3397.3|37
1722907370000|2024-08-06 01:22:50|3401.8|3397.8|3401.3|3397.3|3401.8|3397.8|3401.3|3397.3|13
1722907380000|2024-08-06 01:23:00|3400.8|3396.8|3398.3|3394.3|3401.3|3397.3|3398.3|3394.3|58
1722907390000|2024-08-06 01:23:10|3398.8|3394.8|3400.3|3396.3|3400.3|3396.3|3398.8|3394.8|7
1722907400000|2024-08-06 01:23:20|3399.8|3395.8|3398.3|3394.3|3399.8|3395.8|3398.3|3394.3|10
1722907410000|2024-08-06 01:23:30|||||||||6
1722907420000|2024-08-06 01:23:40|3398.8|3394.8|3400.3|3396.3|3400.3|3396.3|3398.3|3394.3|8
1722907430000|2024-08-06 01:23:50|3399.8|3395.8|3400.3|3396.3|3400.3|3396.3|3399.3|3395.3|12
1722907440000|2024-08-06 01:24:00|3399.8|3395.8|3399.3|3395.3|3400.3|3396.3|3398.8|3394.8|32
1722907460000|2024-08-06 01:24:20|3398.3|3394.3|3398.8|3394.8|3398.8|3394.8|3398.3|3394.3|12
1722907470000|2024-08-06 01:24:30|3398.3|3394.3|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|1
1722907480000|2024-08-06 01:24:40|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|14
1722907490000|2024-08-06 01:24:50|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|3398.8|3394.8|12
1722907500000|2024-08-06 01:25:00|3399.3|3395.3|3400.8|3396.8|3401.3|3397.3|3398.8|3394.8|34
1722907510000|2024-08-06 01:25:10|3401.3|3397.3|3399.3|3395.3|3401.3|3397.3|3399.3|3395.3|23
1722907520000|2024-08-06 01:25:20|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.8|3394.8|12
1722907530000|2024-08-06 01:25:30|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|22
1722907540000|2024-08-06 01:25:40|3398.8|3394.8|3399.8|3395.8|3399.8|3395.8|3398.8|3394.8|9
1722907550000|2024-08-06 01:25:50|3400.3|3396.3|3402.8|3398.8|3403.3|3399.3|3400.3|3396.3|92
1722907560000|2024-08-06 01:26:00|3402.3|3398.3|3403.3|3399.3|3403.3|3399.3|3402.3|3398.3|21
1722907570000|2024-08-06 01:26:10|3404.3|3400.3|3403.3|3399.3|3404.8|3400.8|3403.3|3399.3|119
1722907580000|2024-08-06 01:26:20|3402.8|3398.8|3403.3|3399.3|3403.8|3399.8|3402.8|3398.8|42
1722907590000|2024-08-06 01:26:30|3403.8|3399.8|3405.3|3401.3|3405.3|3401.3|3403.8|3399.8|85
1722907600000|2024-08-06 01:26:40|3405.8|3401.8|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|39
1722907610000|2024-08-06 01:26:50|3406.3|3402.3|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|50
1722907620000|2024-08-06 01:27:00|3405.8|3401.8|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|64
1722907630000|2024-08-06 01:27:10|3404.3|3400.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|60
1722907640000|2024-08-06 01:27:20|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.3|3401.3|22
1722907650000|2024-08-06 01:27:30|3407.3|3403.3|3408.8|3404.8|3408.8|3404.8|3407.3|3403.3|51
1722907660000|2024-08-06 01:27:40|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|3408.3|3404.3|63
1722907670000|2024-08-06 01:27:50|3408.8|3404.8|3407.3|3403.3|3408.8|3404.8|3407.3|3403.3|83
1722907680000|2024-08-06 01:28:00|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3407.3|3403.3|66
1722907690000|2024-08-06 01:28:10|3408.3|3404.3|3409.8|3405.8|3409.8|3405.8|3407.8|3403.8|87
1722907700000|2024-08-06 01:28:20|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|40
1722907710000|2024-08-06 01:28:30|3410.8|3406.8|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|51
1722907720000|2024-08-06 01:28:40|3410.8|3406.8|3409.3|3405.3|3410.8|3406.8|3408.8|3404.8|89
1722907730000|2024-08-06 01:28:50|3408.8|3404.8|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|39
1722907740000|2024-08-06 01:29:00|3409.8|3405.8|3410.3|3406.3|3410.8|3406.8|3409.3|3405.3|23
1722907750000|2024-08-06 01:29:10|3410.8|3406.8|3412.3|3408.3|3412.3|3408.3|3410.3|3406.3|51
1722907760000|2024-08-06 01:29:20|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|33
1722907770000|2024-08-06 01:29:30|3412.3|3408.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|41
1722907780000|2024-08-06 01:29:40|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|8
1722907790000|2024-08-06 01:29:50|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|28
1722907800000|2024-08-06 01:30:00|3412.8|3408.8|3413.3|3409.3|3415.3|3411.3|3409.3|3405.3|593
1722907810000|2024-08-06 01:30:10|3412.8|3408.8|3414.3|3410.3|3414.3|3410.3|3409.8|3405.8|311
1722907820000|2024-08-06 01:30:20|3415.3|3411.3|3412.3|3408.3|3415.3|3411.3|3412.3|3408.3|306
1722907830000|2024-08-06 01:30:30|3411.3|3407.3|3412.3|3408.3|3413.8|3409.8|3410.3|3406.3|299
1722907840000|2024-08-06 01:30:40|3411.8|3407.8|3406.3|3402.3|3412.3|3408.3|3406.3|3402.3|145
1722907850000|2024-08-06 01:30:50|3405.3|3401.3|3406.8|3402.8|3406.8|3402.8|3403.3|3399.3|180
1722907860000|2024-08-06 01:31:00|3405.3|3401.3|3402.3|3398.3|3405.8|3401.8|3400.8|3396.8|388
1722907870000|2024-08-06 01:31:10|3401.3|3397.3|3401.8|3397.8|3403.3|3399.3|3400.8|3396.8|204
1722907880000|2024-08-06 01:31:20|3402.3|3398.3|3398.3|3394.3|3402.3|3398.3|3397.3|3393.3|212
1722907890000|2024-08-06 01:31:30|3398.8|3394.8|3395.8|3391.8|3400.3|3396.3|3395.3|3391.3|126
1722907900000|2024-08-06 01:31:40|3395.3|3391.3|3394.3|3390.3|3396.3|3392.3|3392.3|3388.3|82
1722907910000|2024-08-06 01:31:50|3395.3|3391.3|3394.3|3390.3|3397.3|3393.3|3394.3|3390.3|72
1722907920000|2024-08-06 01:32:00|3394.8|3390.8|3391.3|3387.3|3395.3|3391.3|3389.8|3385.8|153
1722907930000|2024-08-06 01:32:10|3391.8|3387.8|3389.8|3385.8|3393.3|3389.3|3388.8|3384.8|102
1722907940000|2024-08-06 01:32:20|3390.3|3386.3|3386.3|3382.3|3390.3|3386.3|3386.3|3382.3|93
1722907950000|2024-08-06 01:32:30|3386.8|3382.8|3385.3|3381.3|3386.8|3382.8|3384.3|3380.3|59
1722907960000|2024-08-06 01:32:40|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3382.3|3378.3|94
1722907970000|2024-08-06 01:32:50|3384.8|3380.8|3386.3|3382.3|3386.3|3382.3|3384.3|3380.3|68
1722907980000|2024-08-06 01:33:00|3387.3|3383.3|3388.3|3384.3|3390.3|3386.3|3387.3|3383.3|68
1722907990000|2024-08-06 01:33:10|3388.8|3384.8|3393.3|3389.3|3393.3|3389.3|3388.3|3384.3|42
1722908000000|2024-08-06 01:33:20|3392.3|3388.3|3395.3|3391.3|3397.3|3393.3|3392.3|3388.3|92
1722908010000|2024-08-06 01:33:30|3394.8|3390.8|3392.3|3388.3|3394.8|3390.8|3392.3|3388.3|66
1722908020000|2024-08-06 01:33:40|3393.3|3389.3|3393.3|3389.3|3394.3|3390.3|3388.3|3384.3|96
1722908030000|2024-08-06 01:33:50|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.3|3388.3|33
1722908040000|2024-08-06 01:34:00|3394.3|3390.3|3387.8|3383.8|3395.3|3391.3|3387.8|3383.8|63
1722908050000|2024-08-06 01:34:10|3387.3|3383.3|3389.3|3385.3|3389.8|3385.8|3387.3|3383.3|38
1722908060000|2024-08-06 01:34:20|3388.8|3384.8|3387.8|3383.8|3388.8|3384.8|3385.8|3381.8|34
1722908070000|2024-08-06 01:34:30|3387.3|3383.3|3386.3|3382.3|3388.3|3384.3|3385.3|3381.3|73
1722908080000|2024-08-06 01:34:40|3385.3|3381.3|3386.8|3382.8|3387.3|3383.3|3385.3|3381.3|36
1722908090000|2024-08-06 01:34:50|3386.3|3382.3|3387.3|3383.3|3387.3|3383.3|3385.3|3381.3|62
1722908100000|2024-08-06 01:35:00|3386.3|3382.3|3387.3|3383.3|3390.3|3386.3|3386.3|3382.3|75
1722908110000|2024-08-06 01:35:10|3388.3|3384.3|3387.3|3383.3|3389.8|3385.8|3386.8|3382.8|58
1722908120000|2024-08-06 01:35:20|3386.3|3382.3|3385.3|3381.3|3389.3|3385.3|3385.3|3381.3|32
1722908130000|2024-08-06 01:35:30|3384.3|3380.3|3384.3|3380.3|3385.3|3381.3|3382.3|3378.3|71
1722908140000|2024-08-06 01:35:40|3384.8|3380.8|3384.3|3380.3|3386.8|3382.8|3384.3|3380.3|28
1722908150000|2024-08-06 01:35:50|3385.3|3381.3|3383.3|3379.3|3385.3|3381.3|3383.3|3379.3|26
1722908160000|2024-08-06 01:36:00|3382.3|3378.3|3383.3|3379.3|3384.3|3380.3|3382.3|3378.3|86
1722908170000|2024-08-06 01:36:10|3382.8|3378.8|3381.3|3377.3|3383.3|3379.3|3381.3|3377.3|60
1722908180000|2024-08-06 01:36:20|3381.8|3377.8|3382.3|3378.3|3384.3|3380.3|3381.8|3377.8|45
1722908190000|2024-08-06 01:36:30|3381.8|3377.8|3383.3|3379.3|3384.3|3380.3|3381.8|3377.8|51
1722908200000|2024-08-06 01:36:40|3383.8|3379.8|3381.3|3377.3|3384.3|3380.3|3381.3|3377.3|43
1722908210000|2024-08-06 01:36:50|3381.8|3377.8|3378.3|3374.3|3382.3|3378.3|3377.3|3373.3|116
1722908220000|2024-08-06 01:37:00|3379.3|3375.3|3383.3|3379.3|3384.3|3380.3|3379.3|3375.3|103
1722908230000|2024-08-06 01:37:10|3382.8|3378.8|3386.3|3382.3|3386.3|3382.3|3382.3|3378.3|77
1722908240000|2024-08-06 01:37:20|3386.8|3382.8|3390.3|3386.3|3390.3|3386.3|3386.8|3382.8|76
1722908250000|2024-08-06 01:37:30|3391.3|3387.3|3390.3|3386.3|3391.3|3387.3|3389.3|3385.3|40
1722908260000|2024-08-06 01:37:40|3390.8|3386.8|3392.8|3388.8|3392.8|3388.8|3390.3|3386.3|45
1722908270000|2024-08-06 01:37:50|3393.3|3389.3|3397.3|3393.3|3397.3|3393.3|3393.3|3389.3|62
1722908280000|2024-08-06 01:38:00|3398.3|3394.3|3395.3|3391.3|3399.3|3395.3|3395.3|3391.3|127
1722908290000|2024-08-06 01:38:10|3394.3|3390.3|3392.3|3388.3|3396.3|3392.3|3392.3|3388.3|50
1722908300000|2024-08-06 01:38:20|3392.8|3388.8|3393.8|3389.8|3393.8|3389.8|3391.3|3387.3|32
1722908310000|2024-08-06 01:38:30|3394.3|3390.3|3392.3|3388.3|3394.3|3390.3|3391.8|3387.8|27
1722908320000|2024-08-06 01:38:40|3392.8|3388.8|3393.3|3389.3|3393.8|3389.8|3391.3|3387.3|33
1722908330000|2024-08-06 01:38:50|3392.3|3388.3|3392.8|3388.8|3393.3|3389.3|3391.3|3387.3|27
1722908340000|2024-08-06 01:39:00|3392.3|3388.3|3394.3|3390.3|3394.3|3390.3|3391.3|3387.3|37
1722908350000|2024-08-06 01:39:10|3394.8|3390.8|3391.3|3387.3|3394.8|3390.8|3391.3|3387.3|29
1722908360000|2024-08-06 01:39:20|3390.8|3386.8|3389.8|3385.8|3390.8|3386.8|3387.3|3383.3|45
1722908370000|2024-08-06 01:39:30|3389.3|3385.3|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|7
1722908380000|2024-08-06 01:39:40|3387.3|3383.3|3387.3|3383.3|3387.8|3383.8|3386.3|3382.3|22
1722908390000|2024-08-06 01:39:50|3388.3|3384.3|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|20
1722908400000|2024-08-06 01:40:00|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3386.3|3382.3|60
1722908410000|2024-08-06 01:40:10|3389.8|3385.8|3388.8|3384.8|3391.3|3387.3|3388.3|3384.3|41
1722908420000|2024-08-06 01:40:20|3388.3|3384.3|3386.3|3382.3|3388.3|3384.3|3385.3|3381.3|21
1722908430000|2024-08-06 01:40:30|3385.3|3381.3|3385.3|3381.3|3386.8|3382.8|3384.3|3380.3|12
1722908440000|2024-08-06 01:40:40|3384.3|3380.3|3386.3|3382.3|3386.3|3382.3|3383.8|3379.8|8
1722908450000|2024-08-06 01:40:50|3385.8|3381.8|3384.3|3380.3|3386.3|3382.3|3384.3|3380.3|50
1722908460000|2024-08-06 01:41:00|3383.8|3379.8|3382.3|3378.3|3384.3|3380.3|3381.3|3377.3|46
1722908470000|2024-08-06 01:41:10|3381.3|3377.3|3384.3|3380.3|3384.3|3380.3|3381.3|3377.3|40
1722908480000|2024-08-06 01:41:20|3385.3|3381.3|3382.3|3378.3|3386.3|3382.3|3382.3|3378.3|54
1722908490000|2024-08-06 01:41:30|3381.3|3377.3|3377.3|3373.3|3381.3|3377.3|3377.3|3373.3|68
1722908500000|2024-08-06 01:41:40|3377.8|3373.8|3378.8|3374.8|3380.3|3376.3|3377.8|3373.8|70
1722908510000|2024-08-06 01:41:50|3379.3|3375.3|3383.3|3379.3|3383.3|3379.3|3378.8|3374.8|28
1722908520000|2024-08-06 01:42:00|3383.8|3379.8|3382.3|3378.3|3383.8|3379.8|3381.3|3377.3|24
1722908530000|2024-08-06 01:42:10|3382.8|3378.8|3381.8|3377.8|3383.8|3379.8|3381.3|3377.3|57
1722908540000|2024-08-06 01:42:20|3382.3|3378.3|3381.8|3377.8|3382.8|3378.8|3381.3|3377.3|17
1722908550000|2024-08-06 01:42:30|3382.3|3378.3|3384.3|3380.3|3385.3|3381.3|3381.3|3377.3|49
1722908560000|2024-08-06 01:42:40|3383.3|3379.3|3385.8|3381.8|3386.3|3382.3|3383.3|3379.3|46
1722908570000|2024-08-06 01:42:50|3386.3|3382.3|3386.8|3382.8|3387.3|3383.3|3385.3|3381.3|83
1722908580000|2024-08-06 01:43:00|3387.3|3383.3|3385.3|3381.3|3387.3|3383.3|3384.3|3380.3|49
1722908590000|2024-08-06 01:43:10|3384.3|3380.3|3381.3|3377.3|3385.3|3381.3|3381.3|3377.3|30
1722908600000|2024-08-06 01:43:20|3380.3|3376.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|23
1722908610000|2024-08-06 01:43:30|3381.3|3377.3|3382.3|3378.3|3383.3|3379.3|3381.3|3377.3|45
1722908620000|2024-08-06 01:43:40|3383.3|3379.3|3384.3|3380.3|3385.3|3381.3|3382.3|3378.3|53
1722908630000|2024-08-06 01:43:50|3383.8|3379.8|3385.3|3381.3|3385.3|3381.3|3382.3|3378.3|51
1722908640000|2024-08-06 01:44:00|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3382.8|3378.8|41
1722908650000|2024-08-06 01:44:10|3385.8|3381.8|3384.3|3380.3|3385.8|3381.8|3383.3|3379.3|53
1722908660000|2024-08-06 01:44:20|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|17
1722908670000|2024-08-06 01:44:30|3384.8|3380.8|3383.3|3379.3|3385.3|3381.3|3381.3|3377.3|29
1722908680000|2024-08-06 01:44:40|3382.8|3378.8|3382.8|3378.8|3383.3|3379.3|3382.3|3378.3|16
1722908690000|2024-08-06 01:44:50|3383.3|3379.3|3384.3|3380.3|3384.8|3380.8|3383.3|3379.3|11
1722908700000|2024-08-06 01:45:00|3384.8|3380.8|3380.3|3376.3|3384.8|3380.8|3380.3|3376.3|56
1722908710000|2024-08-06 01:45:10|3379.3|3375.3|3379.8|3375.8|3380.3|3376.3|3378.3|3374.3|17
1722908720000|2024-08-06 01:45:20|3380.3|3376.3|3380.3|3376.3|3381.3|3377.3|3379.3|3375.3|13
1722908730000|2024-08-06 01:45:30|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3378.3|3374.3|31
1722908740000|2024-08-06 01:45:40|3380.3|3376.3|3384.3|3380.3|3384.3|3380.3|3380.3|3376.3|84
1722908750000|2024-08-06 01:45:50|3385.3|3381.3|3380.8|3376.8|3385.3|3381.3|3380.3|3376.3|43
1722908760000|2024-08-06 01:46:00|3381.3|3377.3|3382.3|3378.3|3383.3|3379.3|3380.3|3376.3|41
1722908770000|2024-08-06 01:46:10|3381.8|3377.8|3384.3|3380.3|3384.8|3380.8|3381.3|3377.3|38
1722908780000|2024-08-06 01:46:20|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3383.3|3379.3|39
1722908790000|2024-08-06 01:46:30|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3383.8|3379.8|41
1722908800000|2024-08-06 01:46:40|3384.8|3380.8|3383.3|3379.3|3385.3|3381.3|3383.3|3379.3|25
1722908810000|2024-08-06 01:46:50|3383.8|3379.8|3381.3|3377.3|3384.3|3380.3|3381.3|3377.3|38
1722908820000|2024-08-06 01:47:00|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|20
1722908830000|2024-08-06 01:47:10|3380.3|3376.3|3377.8|3373.8|3381.3|3377.3|3377.8|3373.8|43
1722908840000|2024-08-06 01:47:20|3377.3|3373.3|3376.3|3372.3|3378.3|3374.3|3376.3|3372.3|38
1722908850000|2024-08-06 01:47:30|3377.3|3373.3|3378.3|3374.3|3379.3|3375.3|3376.3|3372.3|22
1722908860000|2024-08-06 01:47:40|3377.8|3373.8|3381.3|3377.3|3381.3|3377.3|3377.8|3373.8|34
1722908870000|2024-08-06 01:47:50|3380.8|3376.8|3379.8|3375.8|3380.8|3376.8|3378.8|3374.8|25
1722908880000|2024-08-06 01:48:00|3380.3|3376.3|3378.3|3374.3|3380.3|3376.3|3377.3|3373.3|23
1722908890000|2024-08-06 01:48:10|3377.8|3373.8|3379.3|3375.3|3379.3|3375.3|3377.3|3373.3|5
1722908900000|2024-08-06 01:48:20|3379.8|3375.8|3380.3|3376.3|3381.3|3377.3|3378.8|3374.8|2
1722908910000|2024-08-06 01:48:30|3379.8|3375.8|3381.3|3377.3|3381.8|3377.8|3379.8|3375.8|16
1722908920000|2024-08-06 01:48:40|3381.8|3377.8|3383.3|3379.3|3383.3|3379.3|3381.8|3377.8|15
1722908930000|2024-08-06 01:48:50|3383.8|3379.8|3386.3|3382.3|3386.3|3382.3|3383.8|3379.8|17
1722908940000|2024-08-06 01:49:00|3385.8|3381.8|3389.3|3385.3|3389.3|3385.3|3385.8|3381.8|60
1722908950000|2024-08-06 01:49:10|3388.3|3384.3|3387.3|3383.3|3389.3|3385.3|3387.3|3383.3|48
1722908960000|2024-08-06 01:49:20|3388.3|3384.3|3390.3|3386.3|3390.3|3386.3|3388.3|3384.3|41
1722908970000|2024-08-06 01:49:30|3391.3|3387.3|3392.3|3388.3|3392.8|3388.8|3390.3|3386.3|30
1722908980000|2024-08-06 01:49:40|3391.3|3387.3|3390.8|3386.8|3391.3|3387.3|3390.8|3386.8|59
1722908990000|2024-08-06 01:49:50|3390.3|3386.3|3391.3|3387.3|3391.3|3387.3|3388.8|3384.8|54
1722909000000|2024-08-06 01:50:00|3390.8|3386.8|3392.3|3388.3|3393.3|3389.3|3390.8|3386.8|32
1722909010000|2024-08-06 01:50:10|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3390.3|3386.3|15
1722909020000|2024-08-06 01:50:20|3391.8|3387.8|3392.3|3388.3|3393.3|3389.3|3391.8|3387.8|13
1722909030000|2024-08-06 01:50:30|3392.8|3388.8|3390.3|3386.3|3393.3|3389.3|3390.3|3386.3|15
1722909040000|2024-08-06 01:50:40|3390.8|3386.8|3392.3|3388.3|3392.3|3388.3|3390.3|3386.3|15
1722909050000|2024-08-06 01:50:50|3391.8|3387.8|3396.3|3392.3|3396.8|3392.8|3391.3|3387.3|21
1722909060000|2024-08-06 01:51:00|3396.8|3392.8|3398.3|3394.3|3398.3|3394.3|3395.3|3391.3|12
1722909070000|2024-08-06 01:51:10|3399.3|3395.3|3398.8|3394.8|3399.3|3395.3|3398.3|3394.3|69
1722909080000|2024-08-06 01:51:20|3398.3|3394.3|3401.3|3397.3|3402.3|3398.3|3398.3|3394.3|101
1722909090000|2024-08-06 01:51:30|3400.8|3396.8|3400.8|3396.8|3400.8|3396.8|3399.3|3395.3|42
1722909100000|2024-08-06 01:51:40|3401.3|3397.3|3400.8|3396.8|3401.3|3397.3|3400.3|3396.3|36
1722909110000|2024-08-06 01:51:50|3400.3|3396.3|3400.3|3396.3|3401.3|3397.3|3400.3|3396.3|43
1722909120000|2024-08-06 01:52:00|3400.8|3396.8|3397.3|3393.3|3400.8|3396.8|3397.3|3393.3|86
1722909130000|2024-08-06 01:52:10|3397.8|3393.8|3397.3|3393.3|3398.3|3394.3|3396.3|3392.3|20
1722909140000|2024-08-06 01:52:20|3396.8|3392.8|3397.3|3393.3|3397.8|3393.8|3396.3|3392.3|9
1722909150000|2024-08-06 01:52:30|3396.8|3392.8|3398.8|3394.8|3398.8|3394.8|3396.8|3392.8|8
1722909160000|2024-08-06 01:52:40|3399.3|3395.3|3396.3|3392.3|3399.3|3395.3|3396.3|3392.3|40
1722909170000|2024-08-06 01:52:50|3395.3|3391.3|3391.3|3387.3|3396.3|3392.3|3391.3|3387.3|81
1722909180000|2024-08-06 01:53:00|3392.3|3388.3|3386.8|3382.8|3392.3|3388.3|3386.3|3382.3|78
1722909190000|2024-08-06 01:53:10|3386.3|3382.3|3386.8|3382.8|3387.3|3383.3|3386.3|3382.3|32
1722909200000|2024-08-06 01:53:20|3386.3|3382.3|3386.3|3382.3|3388.8|3384.8|3385.8|3381.8|63
1722909210000|2024-08-06 01:53:30|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3383.8|3379.8|60
1722909220000|2024-08-06 01:53:40|3385.8|3381.8|3387.3|3383.3|3388.3|3384.3|3385.3|3381.3|27
1722909230000|2024-08-06 01:53:50|3386.8|3382.8|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|23
1722909240000|2024-08-06 01:54:00|3386.3|3382.3|3383.8|3379.8|3386.8|3382.8|3383.3|3379.3|15
1722909250000|2024-08-06 01:54:10|3383.3|3379.3|3387.8|3383.8|3388.3|3384.3|3383.3|3379.3|21
1722909260000|2024-08-06 01:54:20|3388.3|3384.3|3387.3|3383.3|3388.8|3384.8|3387.3|3383.3|46
1722909270000|2024-08-06 01:54:30|3387.8|3383.8|3387.3|3383.3|3389.3|3385.3|3387.3|3383.3|19
1722909280000|2024-08-06 01:54:40|3387.8|3383.8|3387.3|3383.3|3388.3|3384.3|3385.3|3381.3|24
1722909290000|2024-08-06 01:54:50|3386.3|3382.3|3386.3|3382.3|3389.3|3385.3|3385.3|3381.3|40
1722909300000|2024-08-06 01:55:00|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|17
1722909310000|2024-08-06 01:55:10|3387.3|3383.3|3386.8|3382.8|3387.8|3383.8|3386.3|3382.3|9
1722909320000|2024-08-06 01:55:20|3386.3|3382.3|3389.3|3385.3|3389.3|3385.3|3386.3|3382.3|10
1722909330000|2024-08-06 01:55:30|3389.8|3385.8|3389.8|3385.8|3391.3|3387.3|3389.3|3385.3|28
1722909340000|2024-08-06 01:55:40|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|21
1722909350000|2024-08-06 01:55:50|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|18
1722909360000|2024-08-06 01:56:00|3390.3|3386.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|23
1722909370000|2024-08-06 01:56:10|3389.3|3385.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|21
1722909380000|2024-08-06 01:56:20|3389.8|3385.8|3388.8|3384.8|3390.3|3386.3|3388.8|3384.8|14
1722909390000|2024-08-06 01:56:30|3389.3|3385.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|11
1722909400000|2024-08-06 01:56:40|3389.8|3385.8|3388.3|3384.3|3389.8|3385.8|3388.3|3384.3|15
1722909410000|2024-08-06 01:56:50|3388.8|3384.8|3387.3|3383.3|3388.8|3384.8|3386.3|3382.3|12
1722909420000|2024-08-06 01:57:00|3388.3|3384.3|3388.3|3384.3|3389.3|3385.3|3387.8|3383.8|18
1722909430000|2024-08-06 01:57:10|3387.3|3383.3|3386.8|3382.8|3389.3|3385.3|3386.3|3382.3|14
1722909440000|2024-08-06 01:57:20|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|5
1722909450000|2024-08-06 01:57:30|3388.3|3384.3|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|19
1722909460000|2024-08-06 01:57:40|3387.3|3383.3|3384.8|3380.8|3387.3|3383.3|3384.3|3380.3|37
1722909470000|2024-08-06 01:57:50|3385.3|3381.3|3385.3|3381.3|3386.3|3382.3|3384.3|3380.3|16
1722909480000|2024-08-06 01:58:00|3384.3|3380.3|3381.3|3377.3|3384.8|3380.8|3380.8|3376.8|36
1722909490000|2024-08-06 01:58:10|3381.8|3377.8|3379.3|3375.3|3382.3|3378.3|3379.3|3375.3|62
1722909500000|2024-08-06 01:58:20|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|33
1722909510000|2024-08-06 01:58:30|3378.3|3374.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|12
1722909520000|2024-08-06 01:58:40|3379.8|3375.8|3378.3|3374.3|3379.8|3375.8|3378.3|3374.3|8
1722909530000|2024-08-06 01:58:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|11
1722909540000|2024-08-06 01:59:00|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|16
1722909550000|2024-08-06 01:59:10|3375.3|3371.3|3372.3|3368.3|3375.3|3371.3|3372.3|3368.3|65
1722909560000|2024-08-06 01:59:20|3371.3|3367.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|89
1722909570000|2024-08-06 01:59:30|3371.8|3367.8|3372.3|3368.3|3373.3|3369.3|3371.8|3367.8|50
1722909580000|2024-08-06 01:59:40|3372.8|3368.8|3373.3|3369.3|3373.8|3369.8|3372.3|3368.3|35
1722909590000|2024-08-06 01:59:50|3372.8|3368.8|3373.3|3369.3|3374.3|3370.3|3372.8|3368.8|37
1722909600000|2024-08-06 02:00:00|3372.3|3368.3|3370.8|3366.8|3374.3|3370.3|3370.3|3366.3|106
1722909610000|2024-08-06 02:00:10|3370.3|3366.3|3370.3|3366.3|3373.3|3369.3|3370.3|3366.3|42
1722909620000|2024-08-06 02:00:20|3371.3|3367.3|3370.3|3366.3|3371.8|3367.8|3370.3|3366.3|18
1722909630000|2024-08-06 02:00:30|3371.3|3367.3|3370.3|3366.3|3372.3|3368.3|3370.3|3366.3|39
1722909640000|2024-08-06 02:00:40|3369.8|3365.8|3368.3|3364.3|3370.3|3366.3|3368.3|3364.3|31
1722909650000|2024-08-06 02:00:50|3368.8|3364.8|3371.3|3367.3|3371.8|3367.8|3368.8|3364.8|30
1722909660000|2024-08-06 02:01:00|3371.8|3367.8|3370.3|3366.3|3371.8|3367.8|3369.3|3365.3|15
1722909670000|2024-08-06 02:01:10|3370.8|3366.8|3369.3|3365.3|3371.3|3367.3|3369.3|3365.3|13
1722909680000|2024-08-06 02:01:20|3368.3|3364.3|3367.3|3363.3|3369.3|3365.3|3367.3|3363.3|43
1722909690000|2024-08-06 02:01:30|3367.8|3363.8|3369.3|3365.3|3369.3|3365.3|3367.3|3363.3|47
1722909700000|2024-08-06 02:01:40|3369.8|3365.8|3367.8|3363.8|3369.8|3365.8|3367.3|3363.3|46
1722909710000|2024-08-06 02:01:50|3367.3|3363.3|3369.3|3365.3|3369.3|3365.3|3367.3|3363.3|49
1722909720000|2024-08-06 02:02:00|3368.8|3364.8|3370.3|3366.3|3370.8|3366.8|3368.3|3364.3|61
1722909730000|2024-08-06 02:02:10|3370.8|3366.8|3369.3|3365.3|3370.8|3366.8|3368.8|3364.8|20
1722909740000|2024-08-06 02:02:20|3368.8|3364.8|3370.3|3366.3|3370.3|3366.3|3368.3|3364.3|19
1722909750000|2024-08-06 02:02:30|3371.3|3367.3|3368.3|3364.3|3372.3|3368.3|3368.3|3364.3|51
1722909760000|2024-08-06 02:02:40|3368.8|3364.8|3369.3|3365.3|3370.3|3366.3|3368.8|3364.8|51
1722909770000|2024-08-06 02:02:50|3368.8|3364.8|3370.8|3366.8|3370.8|3366.8|3368.8|3364.8|39
1722909780000|2024-08-06 02:03:00|3370.3|3366.3|3371.3|3367.3|3371.3|3367.3|3369.3|3365.3|17
1722909790000|2024-08-06 02:03:10|3372.3|3368.3|3370.8|3366.8|3372.3|3368.3|3370.8|3366.8|14
1722909800000|2024-08-06 02:03:20|3370.3|3366.3|3371.8|3367.8|3372.3|3368.3|3370.3|3366.3|23
1722909810000|2024-08-06 02:03:30|3372.3|3368.3|3373.8|3369.8|3373.8|3369.8|3371.3|3367.3|10
1722909820000|2024-08-06 02:03:40|3374.3|3370.3|3371.8|3367.8|3375.3|3371.3|3371.8|3367.8|58
1722909830000|2024-08-06 02:03:50|3371.3|3367.3|3370.8|3366.8|3371.8|3367.8|3370.3|3366.3|6
1722909840000|2024-08-06 02:04:00|3370.3|3366.3|3368.3|3364.3|3370.3|3366.3|3368.3|3364.3|27
1722909850000|2024-08-06 02:04:10|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|56
1722909860000|2024-08-06 02:04:20|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|12
1722909870000|2024-08-06 02:04:30|3367.3|3363.3|3365.8|3361.8|3367.3|3363.3|3365.8|3361.8|18
1722909880000|2024-08-06 02:04:40|3366.3|3362.3|3365.3|3361.3|3366.3|3362.3|3364.3|3360.3|38
1722909890000|2024-08-06 02:04:50|3364.3|3360.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|13
1722909900000|2024-08-06 02:05:00|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3361.3|3357.3|61
1722909910000|2024-08-06 02:05:10|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|16
1722909920000|2024-08-06 02:05:20|3361.8|3357.8|3360.3|3356.3|3361.8|3357.8|3358.8|3354.8|53
1722909930000|2024-08-06 02:05:30|3359.8|3355.8|3361.8|3357.8|3362.3|3358.3|3359.3|3355.3|32
1722909940000|2024-08-06 02:05:40|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3360.8|3356.8|43
1722909950000|2024-08-06 02:05:50|3362.3|3358.3|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|10
1722909960000|2024-08-06 02:06:00|3363.3|3359.3|3360.3|3356.3|3363.3|3359.3|3360.3|3356.3|40
1722909970000|2024-08-06 02:06:10|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|35
1722909980000|2024-08-06 02:06:20|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|23
1722909990000|2024-08-06 02:06:30|3358.8|3354.8|3359.3|3355.3|3360.3|3356.3|3358.8|3354.8|27
1722910000000|2024-08-06 02:06:40|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3358.3|3354.3|16
1722910010000|2024-08-06 02:06:50|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|12
1722910020000|2024-08-06 02:07:00|3358.8|3354.8|3356.8|3352.8|3358.8|3354.8|3355.3|3351.3|267
1722910030000|2024-08-06 02:07:10|3356.3|3352.3|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|14
1722910040000|2024-08-06 02:07:20|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|39
1722910050000|2024-08-06 02:07:30|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|21
1722910060000|2024-08-06 02:07:40|3359.8|3355.8|3361.3|3357.3|3361.3|3357.3|3359.3|3355.3|33
1722910070000|2024-08-06 02:07:50|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|15
1722910080000|2024-08-06 02:08:00|3360.3|3356.3|3358.3|3354.3|3360.3|3356.3|3358.3|3354.3|47
1722910090000|2024-08-06 02:08:10|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|25
1722910100000|2024-08-06 02:08:20|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|23
1722910110000|2024-08-06 02:08:30|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3358.8|3354.8|3
1722910120000|2024-08-06 02:08:40|3358.8|3354.8|3356.3|3352.3|3358.8|3354.8|3356.3|3352.3|47
1722910130000|2024-08-06 02:08:50|3355.3|3351.3|3353.3|3349.3|3355.3|3351.3|3353.3|3349.3|52
1722910140000|2024-08-06 02:09:00|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3352.8|3348.8|72
1722910150000|2024-08-06 02:09:10|3352.8|3348.8|3352.8|3348.8|3353.3|3349.3|3352.3|3348.3|28
1722910160000|2024-08-06 02:09:20|3353.3|3349.3|3353.3|3349.3|3354.3|3350.3|3352.8|3348.8|12
1722910170000|2024-08-06 02:09:30|3352.8|3348.8|3353.3|3349.3|3353.8|3349.8|3352.8|3348.8|2
1722910180000|2024-08-06 02:09:40|3352.8|3348.8|3354.3|3350.3|3354.8|3350.8|3352.8|3348.8|35
1722910190000|2024-08-06 02:09:50|3353.8|3349.8|3352.3|3348.3|3354.3|3350.3|3352.3|3348.3|34
1722910200000|2024-08-06 02:10:00|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3350.3|3346.3|23
1722910210000|2024-08-06 02:10:10|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|22
1722910220000|2024-08-06 02:10:20|3353.3|3349.3|3357.3|3353.3|3357.3|3353.3|3352.3|3348.3|32
1722910230000|2024-08-06 02:10:30|3356.8|3352.8|3355.3|3351.3|3357.3|3353.3|3355.3|3351.3|30
1722910240000|2024-08-06 02:10:40|3355.8|3351.8|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|16
1722910250000|2024-08-06 02:10:50|3355.8|3351.8|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|7
1722910260000|2024-08-06 02:11:00|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|24
1722910270000|2024-08-06 02:11:10|3354.3|3350.3|3355.3|3351.3|3355.8|3351.8|3354.3|3350.3|33
1722910280000|2024-08-06 02:11:20|3354.8|3350.8|3356.3|3352.3|3356.3|3352.3|3354.3|3350.3|11
1722910290000|2024-08-06 02:11:30|3355.3|3351.3|3354.3|3350.3|3356.3|3352.3|3354.3|3350.3|35
1722910300000|2024-08-06 02:11:40|3353.3|3349.3|3353.3|3349.3|3353.8|3349.8|3352.8|3348.8|35
1722910310000|2024-08-06 02:11:50|3352.3|3348.3|3353.3|3349.3|3354.3|3350.3|3352.3|3348.3|27
1722910320000|2024-08-06 02:12:00|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|191
1722910330000|2024-08-06 02:12:10|3356.8|3352.8|3355.3|3351.3|3357.3|3353.3|3355.3|3351.3|26
1722910340000|2024-08-06 02:12:20|3356.3|3352.3|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|10
1722910350000|2024-08-06 02:12:30|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3357.3|3353.3|20
1722910360000|2024-08-06 02:12:40|3358.8|3354.8|3357.3|3353.3|3358.8|3354.8|3357.3|3353.3|33
1722910370000|2024-08-06 02:12:50|3357.8|3353.8|3355.3|3351.3|3357.8|3353.8|3354.8|3350.8|81
1722910380000|2024-08-06 02:13:00|3354.8|3350.8|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|16
1722910390000|2024-08-06 02:13:10|3355.3|3351.3|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|29
1722910400000|2024-08-06 02:13:20|3354.8|3350.8|3357.3|3353.3|3357.3|3353.3|3354.3|3350.3|36
1722910410000|2024-08-06 02:13:30|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|10
1722910420000|2024-08-06 02:13:40|3356.3|3352.3|3355.3|3351.3|3357.3|3353.3|3354.3|3350.3|31
1722910430000|2024-08-06 02:13:50|3355.8|3351.8|3356.3|3352.3|3357.3|3353.3|3355.3|3351.3|20
1722910440000|2024-08-06 02:14:00|3355.8|3351.8|3354.3|3350.3|3356.3|3352.3|3354.3|3350.3|31
1722910450000|2024-08-06 02:14:10|3355.3|3351.3|3353.8|3349.8|3355.3|3351.3|3353.3|3349.3|26
1722910460000|2024-08-06 02:14:20|3353.3|3349.3|3353.3|3349.3|3355.3|3351.3|3353.3|3349.3|31
1722910470000|2024-08-06 02:14:30|3353.8|3349.8|3353.3|3349.3|3353.8|3349.8|3352.3|3348.3|30
1722910480000|2024-08-06 02:14:40|3352.8|3348.8|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|67
1722910490000|2024-08-06 02:14:50|3351.8|3347.8|3350.3|3346.3|3351.8|3347.8|3350.3|3346.3|10
1722910500000|2024-08-06 02:15:00|3350.8|3346.8|3350.3|3346.3|3350.8|3346.8|3349.3|3345.3|42
1722910510000|2024-08-06 02:15:10|3350.8|3346.8|3350.3|3346.3|3351.3|3347.3|3349.3|3345.3|11
1722910520000|2024-08-06 02:15:20|3351.3|3347.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|13
1722910530000|2024-08-06 02:15:30|3350.8|3346.8|3351.3|3347.3|3352.3|3348.3|3350.8|3346.8|29
1722910540000|2024-08-06 02:15:40|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|19
1722910550000|2024-08-06 02:15:50|3349.8|3345.8|3346.3|3342.3|3349.8|3345.8|3345.8|3341.8|133
1722910560000|2024-08-06 02:16:00|3345.3|3341.3|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|15
1722910570000|2024-08-06 02:16:10|3346.8|3342.8|3346.8|3342.8|3347.8|3343.8|3346.8|3342.8|37
1722910580000|2024-08-06 02:16:20|3345.3|3341.3|3347.3|3343.3|3347.3|3343.3|3345.3|3341.3|14
1722910590000|2024-08-06 02:16:30|3346.8|3342.8|3344.8|3340.8|3346.8|3342.8|3344.3|3340.3|10
1722910600000|2024-08-06 02:16:40|3344.3|3340.3|3346.3|3342.3|3346.3|3342.3|3344.3|3340.3|35
1722910610000|2024-08-06 02:16:50|3345.3|3341.3|3348.3|3344.3|3348.3|3344.3|3345.3|3341.3|78
1722910620000|2024-08-06 02:17:00|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|18
1722910630000|2024-08-06 02:17:10|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|20
1722910640000|2024-08-06 02:17:20|3347.8|3343.8|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|28
1722910650000|2024-08-06 02:17:30|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3345.3|3341.3|58
1722910660000|2024-08-06 02:17:40|3346.8|3342.8|3345.3|3341.3|3346.8|3342.8|3345.3|3341.3|9
1722910670000|2024-08-06 02:17:50|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|57
1722910680000|2024-08-06 02:18:00|3347.3|3343.3|3346.3|3342.3|3347.8|3343.8|3346.3|3342.3|53
1722910690000|2024-08-06 02:18:10|3346.8|3342.8|3348.3|3344.3|3348.3|3344.3|3346.3|3342.3|28
1722910700000|2024-08-06 02:18:20|3347.8|3343.8|3347.3|3343.3|3347.8|3343.8|3346.3|3342.3|16
1722910710000|2024-08-06 02:18:30|3346.8|3342.8|3347.3|3343.3|3348.3|3344.3|3346.3|3342.3|29
1722910720000|2024-08-06 02:18:40|3346.8|3342.8|3348.3|3344.3|3348.3|3344.3|3346.3|3342.3|38
1722910730000|2024-08-06 02:18:50|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3346.3|3342.3|12
1722910740000|2024-08-06 02:19:00|3348.3|3344.3|3350.3|3346.3|3350.3|3346.3|3348.3|3344.3|44
1722910750000|2024-08-06 02:19:10|3349.3|3345.3|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|25
1722910760000|2024-08-06 02:19:20|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3349.3|3345.3|18
1722910770000|2024-08-06 02:19:30|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|1
1722910780000|2024-08-06 02:19:40|3349.3|3345.3|3350.3|3346.3|3350.8|3346.8|3349.3|3345.3|23
1722910790000|2024-08-06 02:19:50|3350.8|3346.8|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|25
1722910800000|2024-08-06 02:20:00|3349.3|3345.3|3352.3|3348.3|3352.3|3348.3|3349.3|3345.3|41
1722910810000|2024-08-06 02:20:10|3353.3|3349.3|3351.3|3347.3|3353.3|3349.3|3351.3|3347.3|40
1722910820000|2024-08-06 02:20:20|3350.3|3346.3|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|21
1722910830000|2024-08-06 02:20:30|3348.8|3344.8|3348.3|3344.3|3348.8|3344.8|3347.3|3343.3|32
1722910840000|2024-08-06 02:20:40|3349.3|3345.3|3351.3|3347.3|3351.3|3347.3|3349.3|3345.3|66
1722910850000|2024-08-06 02:20:50|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3350.3|3346.3|69
1722910860000|2024-08-06 02:21:00|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|24
1722910870000|2024-08-06 02:21:10|3352.8|3348.8|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|21
1722910880000|2024-08-06 02:21:20|3352.8|3348.8|3353.8|3349.8|3353.8|3349.8|3352.8|3348.8|16
1722910890000|2024-08-06 02:21:30|3354.3|3350.3|3355.3|3351.3|3355.8|3351.8|3354.3|3350.3|14
1722910900000|2024-08-06 02:21:40|3355.8|3351.8|3357.3|3353.3|3357.3|3353.3|3355.3|3351.3|15
1722910910000|2024-08-06 02:21:50|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|18
1722910920000|2024-08-06 02:22:00|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3355.3|3351.3|27
1722910930000|2024-08-06 02:22:10|3357.3|3353.3|3357.8|3353.8|3358.3|3354.3|3356.3|3352.3|26
1722910940000|2024-08-06 02:22:20|3357.3|3353.3|3355.3|3351.3|3357.3|3353.3|3355.3|3351.3|22
1722910950000|2024-08-06 02:22:30|3355.8|3351.8|3357.3|3353.3|3357.3|3353.3|3355.8|3351.8|22
1722910960000|2024-08-06 02:22:40|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3356.3|3352.3|11
1722910970000|2024-08-06 02:22:50|3356.8|3352.8|3355.3|3351.3|3356.8|3352.8|3355.3|3351.3|25
1722910980000|2024-08-06 02:23:00|3354.3|3350.3|3357.3|3353.3|3357.3|3353.3|3354.3|3350.3|35
1722910990000|2024-08-06 02:23:10|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|12
1722911000000|2024-08-06 02:23:20|3356.3|3352.3|3357.3|3353.3|3357.3|3353.3|3355.8|3351.8|22
1722911010000|2024-08-06 02:23:30|3356.8|3352.8|3355.8|3351.8|3356.8|3352.8|3355.8|3351.8|5
1722911020000|2024-08-06 02:23:40|3356.3|3352.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|1
1722911030000|2024-08-06 02:23:50|3354.3|3350.3|3351.8|3347.8|3354.3|3350.3|3351.8|3347.8|24
1722911040000|2024-08-06 02:24:00|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|23
1722911050000|2024-08-06 02:24:10|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|14
1722911070000|2024-08-06 02:24:30|3353.3|3349.3|3354.3|3350.3|3355.3|3351.3|3353.3|3349.3|59
1722911080000|2024-08-06 02:24:40|||||||||1
1722911090000|2024-08-06 02:24:50|3355.3|3351.3|3354.8|3350.8|3355.3|3351.3|3354.3|3350.3|28
1722911100000|2024-08-06 02:25:00|3354.3|3350.3|3354.8|3350.8|3356.3|3352.3|3354.3|3350.3|50
1722911110000|2024-08-06 02:25:10|3354.3|3350.3|3356.3|3352.3|3356.3|3352.3|3354.3|3350.3|8
1722911120000|2024-08-06 02:25:20|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|1
1722911130000|2024-08-06 02:25:30|3354.3|3350.3|3353.3|3349.3|3354.8|3350.8|3353.3|3349.3|16
1722911140000|2024-08-06 02:25:40|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|11
1722911150000|2024-08-06 02:25:50|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|12
1722911160000|2024-08-06 02:26:00|3354.3|3350.3|3355.3|3351.3|3355.3|3351.3|3353.3|3349.3|26
1722911170000|2024-08-06 02:26:10|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|8
1722911180000|2024-08-06 02:26:20|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|29
1722911190000|2024-08-06 02:26:30|3359.3|3355.3|3361.3|3357.3|3361.3|3357.3|3359.3|3355.3|48
1722911200000|2024-08-06 02:26:40|3360.8|3356.8|3362.3|3358.3|3362.3|3358.3|3360.8|3356.8|58
1722911210000|2024-08-06 02:26:50|3361.3|3357.3|3364.3|3360.3|3364.3|3360.3|3361.3|3357.3|84
1722911220000|2024-08-06 02:27:00|3363.8|3359.8|3361.8|3357.8|3364.3|3360.3|3361.8|3357.8|47
1722911230000|2024-08-06 02:27:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|1
1722911240000|2024-08-06 02:27:20|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|16
1722911250000|2024-08-06 02:27:30|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|21
1722911260000|2024-08-06 02:27:40|3362.3|3358.3|3360.8|3356.8|3362.3|3358.3|3360.8|3356.8|31
1722911270000|2024-08-06 02:27:50|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|16
1722911280000|2024-08-06 02:28:00|3362.3|3358.3|3362.8|3358.8|3363.3|3359.3|3362.3|3358.3|23
1722911290000|2024-08-06 02:28:10|3362.3|3358.3|3362.3|3358.3|3362.8|3358.8|3361.3|3357.3|7
1722911300000|2024-08-06 02:28:20|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|14
1722911310000|2024-08-06 02:28:30|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3362.3|3358.3|36
1722911320000|2024-08-06 02:28:40|||||||||10
1722911330000|2024-08-06 02:28:50|3363.8|3359.8|3365.3|3361.3|3365.3|3361.3|3363.8|3359.8|21
1722911340000|2024-08-06 02:29:00|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3363.3|3359.3|19
1722911350000|2024-08-06 02:29:10|3363.8|3359.8|3362.3|3358.3|3363.8|3359.8|3361.3|3357.3|39
1722911360000|2024-08-06 02:29:20|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|29
1722911370000|2024-08-06 02:29:30|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3361.3|3357.3|12
1722911380000|2024-08-06 02:29:40|3362.8|3358.8|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|1
1722911390000|2024-08-06 02:29:50|3363.3|3359.3|3362.3|3358.3|3364.3|3360.3|3362.3|3358.3|34
1722911400000|2024-08-06 02:30:00|3361.3|3357.3|3360.8|3356.8|3361.8|3357.8|3360.8|3356.8|24
1722911410000|2024-08-06 02:30:10|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|6
1722911420000|2024-08-06 02:30:20|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3359.8|3355.8|23
1722911430000|2024-08-06 02:30:30|3360.8|3356.8|3359.8|3355.8|3361.3|3357.3|3359.3|3355.3|20
1722911440000|2024-08-06 02:30:40|3360.3|3356.3|3362.3|3358.3|3362.3|3358.3|3359.3|3355.3|26
1722911450000|2024-08-06 02:30:50|3361.3|3357.3|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|31
1722911460000|2024-08-06 02:31:00|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|9
1722911470000|2024-08-06 02:31:10|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.8|3358.8|6
1722911480000|2024-08-06 02:31:20|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|14
1722911490000|2024-08-06 02:31:30|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|2
1722911500000|2024-08-06 02:31:40|3361.8|3357.8|3363.3|3359.3|3363.3|3359.3|3361.8|3357.8|20
1722911510000|2024-08-06 02:31:50|3362.8|3358.8|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|10
1722911520000|2024-08-06 02:32:00|3363.3|3359.3|3363.3|3359.3|3365.3|3361.3|3362.3|3358.3|32
1722911530000|2024-08-06 02:32:10|3362.8|3358.8|3361.3|3357.3|3363.3|3359.3|3360.3|3356.3|21
1722911540000|2024-08-06 02:32:20|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|5
1722911550000|2024-08-06 02:32:30|3360.8|3356.8|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|10
1722911560000|2024-08-06 02:32:40|3359.3|3355.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|44
1722911570000|2024-08-06 02:32:50|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|4
1722911580000|2024-08-06 02:33:00|3358.3|3354.3|3358.3|3354.3|3358.8|3354.8|3357.3|3353.3|27
1722911590000|2024-08-06 02:33:10|3357.8|3353.8|3360.3|3356.3|3360.3|3356.3|3357.8|3353.8|21
1722911600000|2024-08-06 02:33:20|3359.8|3355.8|3360.3|3356.3|3360.8|3356.8|3359.3|3355.3|15
1722911610000|2024-08-06 02:33:30|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|6
1722911620000|2024-08-06 02:33:40|3360.8|3356.8|3363.3|3359.3|3363.3|3359.3|3360.8|3356.8|11
1722911630000|2024-08-06 02:33:50|3362.8|3358.8|3364.3|3360.3|3364.3|3360.3|3362.3|3358.3|20
1722911640000|2024-08-06 02:34:00|3363.8|3359.8|3360.8|3356.8|3364.3|3360.3|3360.8|3356.8|8
1722911650000|2024-08-06 02:34:10|3361.3|3357.3|3362.8|3358.8|3362.8|3358.8|3360.8|3356.8|5
1722911660000|2024-08-06 02:34:20|3362.3|3358.3|3362.3|3358.3|3363.3|3359.3|3361.3|3357.3|27
1722911670000|2024-08-06 02:34:30|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.8|3358.8|4
1722911680000|2024-08-06 02:34:40|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|26
1722911690000|2024-08-06 02:34:50|3366.3|3362.3|3366.8|3362.8|3367.3|3363.3|3366.3|3362.3|28
1722911700000|2024-08-06 02:35:00|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3365.8|3361.8|27
1722911710000|2024-08-06 02:35:10|3366.8|3362.8|3365.3|3361.3|3366.8|3362.8|3365.3|3361.3|9
1722911720000|2024-08-06 02:35:20|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|15
1722911730000|2024-08-06 02:35:30|3365.8|3361.8|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|7
1722911740000|2024-08-06 02:35:40|3364.3|3360.3|3362.3|3358.3|3364.3|3360.3|3362.3|3358.3|20
1722911750000|2024-08-06 02:35:50|3362.8|3358.8|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|14
1722911760000|2024-08-06 02:36:00|3361.3|3357.3|3362.3|3358.3|3362.3|3358.3|3360.3|3356.3|19
1722911770000|2024-08-06 02:36:10|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|6
1722911780000|2024-08-06 02:36:20|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|39
1722911790000|2024-08-06 02:36:30|3363.8|3359.8|3363.8|3359.8|3364.3|3360.3|3363.3|3359.3|11
1722911800000|2024-08-06 02:36:40|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.3|3359.3|14
1722911810000|2024-08-06 02:36:50|3364.3|3360.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|0
1722911820000|2024-08-06 02:37:00|3362.3|3358.3|3362.3|3358.3|3363.3|3359.3|3361.8|3357.8|10
1722911830000|2024-08-06 02:37:10|3363.3|3359.3|3364.3|3360.3|3365.3|3361.3|3363.3|3359.3|37
1722911840000|2024-08-06 02:37:20|3363.3|3359.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|6
1722911850000|2024-08-06 02:37:30|3362.3|3358.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|4
1722911860000|2024-08-06 02:37:40|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3361.3|3357.3|9
1722911870000|2024-08-06 02:37:50|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|6
1722911880000|2024-08-06 02:38:00|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|34
1722911890000|2024-08-06 02:38:10|3360.8|3356.8|3360.3|3356.3|3361.8|3357.8|3360.3|3356.3|35
1722911900000|2024-08-06 02:38:20|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|4
1722911910000|2024-08-06 02:38:30|||||||||1
1722911920000|2024-08-06 02:38:40|||||||||4
1722911930000|2024-08-06 02:38:50|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|24
1722911940000|2024-08-06 02:39:00|3363.3|3359.3|3361.8|3357.8|3363.3|3359.3|3360.8|3356.8|20
1722911950000|2024-08-06 02:39:10|3361.3|3357.3|3362.3|3358.3|3363.3|3359.3|3361.3|3357.3|22
1722911960000|2024-08-06 02:39:20|3362.8|3358.8|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|9
1722911970000|2024-08-06 02:39:30|3362.8|3358.8|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|6
1722911980000|2024-08-06 02:39:40|3361.3|3357.3|3359.3|3355.3|3361.3|3357.3|3359.3|3355.3|15
1722911990000|2024-08-06 02:39:50|3358.8|3354.8|3360.3|3356.3|3360.3|3356.3|3358.3|3354.3|9
1722912000000|2024-08-06 02:40:00|3359.3|3355.3|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|30
1722912010000|2024-08-06 02:40:10|||||||||7
1722912030000|2024-08-06 02:40:30|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|17
1722912040000|2024-08-06 02:40:40|3358.3|3354.3|3357.8|3353.8|3358.3|3354.3|3357.3|3353.3|18
1722912050000|2024-08-06 02:40:50|3358.3|3354.3|3359.3|3355.3|3359.3|3355.3|3357.3|3353.3|35
1722912060000|2024-08-06 02:41:00|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|5
1722912070000|2024-08-06 02:41:10|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|38
1722912080000|2024-08-06 02:41:20|3359.3|3355.3|3358.3|3354.3|3359.3|3355.3|3357.3|3353.3|25
1722912090000|2024-08-06 02:41:30|3359.3|3355.3|3357.8|3353.8|3359.3|3355.3|3357.8|3353.8|3
1722912100000|2024-08-06 02:41:40|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|6
1722912110000|2024-08-06 02:41:50|3356.8|3352.8|3358.3|3354.3|3359.3|3355.3|3356.8|3352.8|24
1722912120000|2024-08-06 02:42:00|3358.8|3354.8|3359.3|3355.3|3360.3|3356.3|3358.8|3354.8|23
1722912130000|2024-08-06 02:42:10|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|10
1722912140000|2024-08-06 02:42:20|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|14
1722912150000|2024-08-06 02:42:30|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|1
1722912160000|2024-08-06 02:42:40|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|5
1722912170000|2024-08-06 02:42:50|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3356.8|3352.8|28
1722912180000|2024-08-06 02:43:00|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|6
1722912190000|2024-08-06 02:43:10|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|5
1722912200000|2024-08-06 02:43:20|3357.8|3353.8|3357.8|3353.8|3358.3|3354.3|3357.3|3353.3|2
1722912210000|2024-08-06 02:43:30|3357.3|3353.3|3357.3|3353.3|3357.8|3353.8|3356.3|3352.3|27
1722912220000|2024-08-06 02:43:40|3358.3|3354.3|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|9
1722912230000|2024-08-06 02:43:50|3358.3|3354.3|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|46
1722912240000|2024-08-06 02:44:00|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|9
1722912250000|2024-08-06 02:44:10|3357.8|3353.8|3357.3|3353.3|3357.8|3353.8|3356.8|3352.8|4
1722912260000|2024-08-06 02:44:20|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|5
1722912270000|2024-08-06 02:44:30|||||||||19
1722912280000|2024-08-06 02:44:40|3356.3|3352.3|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|23
1722912290000|2024-08-06 02:44:50|||||||||7
1722912300000|2024-08-06 02:45:00|3356.3|3352.3|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|24
1722912310000|2024-08-06 02:45:10|3359.3|3355.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|27
1722912320000|2024-08-06 02:45:20|3357.3|3353.3|3355.8|3351.8|3357.8|3353.8|3355.3|3351.3|23
1722912330000|2024-08-06 02:45:30|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|13
1722912340000|2024-08-06 02:45:40|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|11
1722912350000|2024-08-06 02:45:50|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|14
1722912360000|2024-08-06 02:46:00|3355.3|3351.3|3357.3|3353.3|3357.3|3353.3|3355.3|3351.3|37
1722912370000|2024-08-06 02:46:10|3356.8|3352.8|3357.3|3353.3|3358.3|3354.3|3356.8|3352.8|24
1722912380000|2024-08-06 02:46:20|3358.3|3354.3|3360.3|3356.3|3360.3|3356.3|3358.3|3354.3|21
1722912390000|2024-08-06 02:46:30|3361.3|3357.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|46
1722912400000|2024-08-06 02:46:40|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|18
1722912420000|2024-08-06 02:47:00|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|21
1722912430000|2024-08-06 02:47:10|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|16
1722912440000|2024-08-06 02:47:20|3360.3|3356.3|3359.3|3355.3|3360.8|3356.8|3359.3|3355.3|5
1722912450000|2024-08-06 02:47:30|3358.3|3354.3|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|5
1722912460000|2024-08-06 02:47:40|3357.3|3353.3|3357.3|3353.3|3358.3|3354.3|3356.3|3352.3|39
1722912470000|2024-08-06 02:47:50|3356.8|3352.8|3357.3|3353.3|3358.3|3354.3|3356.8|3352.8|9
1722912480000|2024-08-06 02:48:00|3357.8|3353.8|3356.3|3352.3|3357.8|3353.8|3356.3|3352.3|14
1722912490000|2024-08-06 02:48:10|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|3356.8|3352.8|4
1722912500000|2024-08-06 02:48:20|3357.3|3353.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|2
1722912510000|2024-08-06 02:48:30|3355.8|3351.8|3354.3|3350.3|3355.8|3351.8|3354.3|3350.3|12
1722912520000|2024-08-06 02:48:40|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|14
1722912530000|2024-08-06 02:48:50|3357.3|3353.3|3356.3|3352.3|3357.3|3353.3|3355.3|3351.3|59
1722912540000|2024-08-06 02:49:00|3355.8|3351.8|3356.3|3352.3|3357.3|3353.3|3355.8|3351.8|9
1722912550000|2024-08-06 02:49:10|3355.3|3351.3|3355.3|3351.3|3356.3|3352.3|3354.3|3350.3|18
1722912560000|2024-08-06 02:49:20|3356.3|3352.3|3355.3|3351.3|3356.3|3352.3|3354.8|3350.8|12
1722912570000|2024-08-06 02:49:30|||||||||4
1722912580000|2024-08-06 02:49:40|3354.8|3350.8|3353.8|3349.8|3354.8|3350.8|3353.3|3349.3|38
1722912590000|2024-08-06 02:49:50|3353.3|3349.3|3355.3|3351.3|3355.3|3351.3|3353.3|3349.3|29
1722912600000|2024-08-06 02:50:00|3354.8|3350.8|3353.3|3349.3|3354.8|3350.8|3353.3|3349.3|27
1722912610000|2024-08-06 02:50:10|3352.8|3348.8|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|11
1722912620000|2024-08-06 02:50:20|3351.3|3347.3|3350.8|3346.8|3352.3|3348.3|3350.8|3346.8|19
1722912630000|2024-08-06 02:50:30|3350.3|3346.3|3349.3|3345.3|3350.3|3346.3|3348.8|3344.8|11
1722912640000|2024-08-06 02:50:40|3348.8|3344.8|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|3
1722912650000|2024-08-06 02:50:50|3347.3|3343.3|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|31
1722912660000|2024-08-06 02:51:00|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.8|3343.8|18
1722912670000|2024-08-06 02:51:10|3347.8|3343.8|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|22
1722912680000|2024-08-06 02:51:20|3347.8|3343.8|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|33
1722912690000|2024-08-06 02:51:30|3347.8|3343.8|3347.8|3343.8|3348.3|3344.3|3347.3|3343.3|19
1722912700000|2024-08-06 02:51:40|3348.3|3344.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|32
1722912710000|2024-08-06 02:51:50|3348.3|3344.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|25
1722912720000|2024-08-06 02:52:00|3349.8|3345.8|3351.3|3347.3|3351.3|3347.3|3349.8|3345.8|13
1722912730000|2024-08-06 02:52:10|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|14
1722912740000|2024-08-06 02:52:20|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|12
1722912750000|2024-08-06 02:52:30|3348.3|3344.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|10
1722912760000|2024-08-06 02:52:40|3349.8|3345.8|3350.3|3346.3|3350.8|3346.8|3349.8|3345.8|25
1722912770000|2024-08-06 02:52:50|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|14
1722912780000|2024-08-06 02:53:00|3352.8|3348.8|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|16
1722912790000|2024-08-06 02:53:10|3352.8|3348.8|3354.8|3350.8|3355.3|3351.3|3352.8|3348.8|29
1722912800000|2024-08-06 02:53:20|3355.3|3351.3|3356.3|3352.3|3356.8|3352.8|3355.3|3351.3|11
1722912810000|2024-08-06 02:53:30|3355.3|3351.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|15
1722912820000|2024-08-06 02:53:40|3355.8|3351.8|3355.8|3351.8|3356.3|3352.3|3355.3|3351.3|19
1722912830000|2024-08-06 02:53:50|3355.3|3351.3|3356.3|3352.3|3357.3|3353.3|3355.3|3351.3|7
1722912840000|2024-08-06 02:54:00|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|11
1722912850000|2024-08-06 02:54:10|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|11
1722912860000|2024-08-06 02:54:20|||||||||4
1722912870000|2024-08-06 02:54:30|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3355.3|3351.3|14
1722912880000|2024-08-06 02:54:40|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|13
1722912890000|2024-08-06 02:54:50|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|19
1722912900000|2024-08-06 02:55:00|3354.3|3350.3|3356.3|3352.3|3356.3|3352.3|3354.3|3350.3|19
1722912910000|2024-08-06 02:55:10|3357.3|3353.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|12
1722912920000|2024-08-06 02:55:20|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|13
1722912930000|2024-08-06 02:55:30|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3356.8|3352.8|11
1722912940000|2024-08-06 02:55:40|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|8
1722912950000|2024-08-06 02:55:50|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|15
1722912960000|2024-08-06 02:56:00|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|12
1722912970000|2024-08-06 02:56:10|3359.8|3355.8|3358.3|3354.3|3359.8|3355.8|3358.3|3354.3|18
1722912980000|2024-08-06 02:56:20|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3358.3|3354.3|22
1722912990000|2024-08-06 02:56:30|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|13
1722913000000|2024-08-06 02:56:40|3360.8|3356.8|3360.3|3356.3|3360.8|3356.8|3359.8|3355.8|3
1722913010000|2024-08-06 02:56:50|3359.8|3355.8|3360.8|3356.8|3360.8|3356.8|3359.3|3355.3|35
1722913020000|2024-08-06 02:57:00|3361.3|3357.3|3359.3|3355.3|3361.3|3357.3|3358.8|3354.8|12
1722913030000|2024-08-06 02:57:10|3358.8|3354.8|3359.3|3355.3|3360.3|3356.3|3358.8|3354.8|13
1722913040000|2024-08-06 02:57:20|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|9
1722913050000|2024-08-06 02:57:30|3359.8|3355.8|3359.8|3355.8|3360.3|3356.3|3359.3|3355.3|18
1722913060000|2024-08-06 02:57:40|3360.3|3356.3|3359.8|3355.8|3360.3|3356.3|3359.3|3355.3|9
1722913070000|2024-08-06 02:57:50|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|11
1722913080000|2024-08-06 02:58:00|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|10
1722913090000|2024-08-06 02:58:10|||||||||11
1722913110000|2024-08-06 02:58:30|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|21
1722913120000|2024-08-06 02:58:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|8
1722913130000|2024-08-06 02:58:50|3358.3|3354.3|3358.8|3354.8|3358.8|3354.8|3358.3|3354.3|24
1722913140000|2024-08-06 02:59:00|3358.3|3354.3|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|33
1722913150000|2024-08-06 02:59:10|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|18
1722913160000|2024-08-06 02:59:20|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|20
1722913170000|2024-08-06 02:59:30|3361.3|3357.3|3363.3|3359.3|3363.3|3359.3|3361.3|3357.3|23
1722913180000|2024-08-06 02:59:40|3363.8|3359.8|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|29
1722913190000|2024-08-06 02:59:50|3363.3|3359.3|3364.3|3360.3|3364.8|3360.8|3363.3|3359.3|19
1722913200000|2024-08-06 03:00:00|3365.3|3361.3|3368.3|3364.3|3368.3|3364.3|3365.3|3361.3|77
1722913210000|2024-08-06 03:00:10|3367.8|3363.8|3367.3|3363.3|3368.3|3364.3|3366.8|3362.8|46
1722913220000|2024-08-06 03:00:20|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|4
1722913230000|2024-08-06 03:00:30|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|25
1722913240000|2024-08-06 03:00:40|3368.3|3364.3|3371.3|3367.3|3371.3|3367.3|3368.3|3364.3|88
1722913250000|2024-08-06 03:00:50|3370.3|3366.3|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|12
1722913260000|2024-08-06 03:01:00|3371.3|3367.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|33
1722913270000|2024-08-06 03:01:10|3373.3|3369.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|25
1722913280000|2024-08-06 03:01:20|3372.8|3368.8|3371.8|3367.8|3372.8|3368.8|3371.3|3367.3|27
1722913290000|2024-08-06 03:01:30|3372.3|3368.3|3371.3|3367.3|3372.3|3368.3|3370.3|3366.3|29
1722913300000|2024-08-06 03:01:40|3371.8|3367.8|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|16
1722913310000|2024-08-06 03:01:50|3370.3|3366.3|3369.3|3365.3|3370.3|3366.3|3369.3|3365.3|47
1722913320000|2024-08-06 03:02:00|3368.8|3364.8|3366.3|3362.3|3368.8|3364.8|3365.3|3361.3|37
1722913330000|2024-08-06 03:02:10|3367.3|3363.3|3367.8|3363.8|3368.3|3364.3|3367.3|3363.3|114
1722913340000|2024-08-06 03:02:20|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3366.8|3362.8|8
1722913350000|2024-08-06 03:02:30|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|24
1722913360000|2024-08-06 03:02:40|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|22
1722913370000|2024-08-06 03:02:50|3367.8|3363.8|3367.3|3363.3|3368.3|3364.3|3367.3|3363.3|18
1722913380000|2024-08-06 03:03:00|3367.8|3363.8|3367.8|3363.8|3368.3|3364.3|3367.3|3363.3|4
1722913390000|2024-08-06 03:03:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|11
1722913400000|2024-08-06 03:03:20|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3366.3|3362.3|34
1722913410000|2024-08-06 03:03:30|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|5
1722913420000|2024-08-06 03:03:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|11
1722913430000|2024-08-06 03:03:50|3366.8|3362.8|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|3
1722913440000|2024-08-06 03:04:00|3366.8|3362.8|3366.3|3362.3|3367.3|3363.3|3365.3|3361.3|41
1722913450000|2024-08-06 03:04:10|3365.8|3361.8|3365.8|3361.8|3366.3|3362.3|3365.3|3361.3|36
1722913460000|2024-08-06 03:04:20|3365.3|3361.3|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|12
1722913470000|2024-08-06 03:04:30|3365.8|3361.8|3366.8|3362.8|3367.3|3363.3|3365.8|3361.8|16
1722913480000|2024-08-06 03:04:40|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3365.3|3361.3|13
1722913490000|2024-08-06 03:04:50|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|22
1722913500000|2024-08-06 03:05:00|3367.3|3363.3|3365.3|3361.3|3367.3|3363.3|3364.3|3360.3|24
1722913510000|2024-08-06 03:05:10|3365.8|3361.8|3367.3|3363.3|3367.3|3363.3|3365.8|3361.8|29
1722913520000|2024-08-06 03:05:20|3368.3|3364.3|3366.3|3362.3|3368.3|3364.3|3366.3|3362.3|12
1722913530000|2024-08-06 03:05:30|3365.3|3361.3|3365.8|3361.8|3366.3|3362.3|3365.3|3361.3|22
1722913540000|2024-08-06 03:05:40|3365.3|3361.3|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|3
1722913550000|2024-08-06 03:05:50|3366.3|3362.3|3369.3|3365.3|3369.3|3365.3|3366.3|3362.3|22
1722913560000|2024-08-06 03:06:00|3370.3|3366.3|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|25
1722913570000|2024-08-06 03:06:10|3370.8|3366.8|3371.3|3367.3|3371.3|3367.3|3370.3|3366.3|14
1722913580000|2024-08-06 03:06:20|3370.8|3366.8|3371.3|3367.3|3371.3|3367.3|3370.3|3366.3|10
1722913590000|2024-08-06 03:06:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3369.8|3365.8|8
1722913600000|2024-08-06 03:06:40|3369.8|3365.8|3368.8|3364.8|3369.8|3365.8|3368.3|3364.3|24
1722913610000|2024-08-06 03:06:50|3368.3|3364.3|3369.3|3365.3|3369.3|3365.3|3368.3|3364.3|0
1722913620000|2024-08-06 03:07:00|3368.8|3364.8|3370.8|3366.8|3370.8|3366.8|3368.3|3364.3|46
1722913630000|2024-08-06 03:07:10|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3370.3|3366.3|18
1722913640000|2024-08-06 03:07:20|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3369.3|3365.3|9
1722913650000|2024-08-06 03:07:30|3369.8|3365.8|3370.3|3366.3|3370.3|3366.3|3369.3|3365.3|4
1722913660000|2024-08-06 03:07:40|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|12
1722913670000|2024-08-06 03:07:50|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|19
1722913680000|2024-08-06 03:08:00|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3368.3|3364.3|16
1722913690000|2024-08-06 03:08:10|3368.8|3364.8|3367.3|3363.3|3368.8|3364.8|3366.3|3362.3|34
1722913700000|2024-08-06 03:08:20|3366.3|3362.3|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|32
1722913710000|2024-08-06 03:08:30|3364.3|3360.3|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|25
1722913720000|2024-08-06 03:08:40|3363.3|3359.3|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|16
1722913730000|2024-08-06 03:08:50|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|34
1722913740000|2024-08-06 03:09:00|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3362.3|3358.3|49
1722913750000|2024-08-06 03:09:10|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|0
1722913760000|2024-08-06 03:09:20|3363.3|3359.3|3363.3|3359.3|3363.8|3359.8|3362.3|3358.3|65
1722913770000|2024-08-06 03:09:30|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|33
1722913780000|2024-08-06 03:09:40|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|17
1722913790000|2024-08-06 03:09:50|||||||||16
1722913800000|2024-08-06 03:10:00|3361.3|3357.3|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|20
1722913810000|2024-08-06 03:10:10|||||||||1
1722913820000|2024-08-06 03:10:20|3361.3|3357.3|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|10
1722913840000|2024-08-06 03:10:40|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|13
1722913850000|2024-08-06 03:10:50|3360.3|3356.3|3359.3|3355.3|3361.3|3357.3|3358.3|3354.3|51
1722913860000|2024-08-06 03:11:00|3360.3|3356.3|3358.3|3354.3|3360.3|3356.3|3358.3|3354.3|39
1722913870000|2024-08-06 03:11:10|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3357.3|3353.3|24
1722913880000|2024-08-06 03:11:20|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|20
1722913890000|2024-08-06 03:11:30|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|9
1722913900000|2024-08-06 03:11:40|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|17
1722913910000|2024-08-06 03:11:50|3360.3|3356.3|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|36
1722913920000|2024-08-06 03:12:00|3359.8|3355.8|3359.8|3355.8|3360.3|3356.3|3359.3|3355.3|18
1722913930000|2024-08-06 03:12:10|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|6
1722913940000|2024-08-06 03:12:20|3358.3|3354.3|3357.8|3353.8|3358.3|3354.3|3357.3|3353.3|22
1722913950000|2024-08-06 03:12:30|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|10
1722913960000|2024-08-06 03:12:40|3357.3|3353.3|3357.3|3353.3|3357.8|3353.8|3357.3|3353.3|15
1722913970000|2024-08-06 03:12:50|3356.3|3352.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|69
1722913980000|2024-08-06 03:13:00|3356.8|3352.8|3356.3|3352.3|3357.3|3353.3|3355.8|3351.8|38
1722913990000|2024-08-06 03:13:10|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|25
1722914000000|2024-08-06 03:13:20|3355.8|3351.8|3357.3|3353.3|3357.8|3353.8|3355.8|3351.8|59
1722914010000|2024-08-06 03:13:30|3356.8|3352.8|3359.3|3355.3|3359.3|3355.3|3356.8|3352.8|17
1722914020000|2024-08-06 03:13:40|3358.8|3354.8|3357.3|3353.3|3358.8|3354.8|3357.3|3353.3|29
1722914030000|2024-08-06 03:13:50|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|13
1722914040000|2024-08-06 03:14:00|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|11
1722914050000|2024-08-06 03:14:10|3355.3|3351.3|3352.8|3348.8|3355.3|3351.3|3352.8|3348.8|34
1722914060000|2024-08-06 03:14:20|3352.3|3348.3|3351.8|3347.8|3352.8|3348.8|3351.3|3347.3|53
1722914070000|2024-08-06 03:14:30|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|39
1722914080000|2024-08-06 03:14:40|3351.3|3347.3|3350.8|3346.8|3351.3|3347.3|3350.8|3346.8|9
1722914090000|2024-08-06 03:14:50|3350.3|3346.3|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|17
1722914100000|2024-08-06 03:15:00|3349.3|3345.3|3348.8|3344.8|3349.3|3345.3|3348.8|3344.8|46
1722914110000|2024-08-06 03:15:10|3349.3|3345.3|3350.3|3346.3|3350.8|3346.8|3348.8|3344.8|10
1722914120000|2024-08-06 03:15:20|3350.8|3346.8|3351.3|3347.3|3352.3|3348.3|3350.8|3346.8|14
1722914130000|2024-08-06 03:15:30|3350.3|3346.3|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|31
1722914140000|2024-08-06 03:15:40|3350.8|3346.8|3350.8|3346.8|3351.3|3347.3|3350.3|3346.3|5
1722914150000|2024-08-06 03:15:50|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|0
1722914160000|2024-08-06 03:16:00|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|23
1722914170000|2024-08-06 03:16:10|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|20
1722914190000|2024-08-06 03:16:30|3350.3|3346.3|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|19
1722914200000|2024-08-06 03:16:40|3350.8|3346.8|3352.3|3348.3|3353.3|3349.3|3350.8|3346.8|15
1722914210000|2024-08-06 03:16:50|3351.3|3347.3|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|18
1722914220000|2024-08-06 03:17:00|||||||||1
1722914230000|2024-08-06 03:17:10|3352.3|3348.3|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|22
1722914240000|2024-08-06 03:17:20|3352.8|3348.8|3352.8|3348.8|3353.3|3349.3|3352.3|3348.3|25
1722914250000|2024-08-06 03:17:30|3353.3|3349.3|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|29
1722914260000|2024-08-06 03:17:40|3352.8|3348.8|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|12
1722914270000|2024-08-06 03:17:50|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|8
1722914290000|2024-08-06 03:18:10|3352.3|3348.3|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|13
1722914310000|2024-08-06 03:18:30|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|25
1722914320000|2024-08-06 03:18:40|3352.8|3348.8|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|9
1722914330000|2024-08-06 03:18:50|3353.3|3349.3|3354.3|3350.3|3355.3|3351.3|3353.3|3349.3|51
1722914340000|2024-08-06 03:19:00|3355.3|3351.3|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|14
1722914350000|2024-08-06 03:19:10|3353.3|3349.3|3355.3|3351.3|3355.3|3351.3|3353.3|3349.3|18
1722914360000|2024-08-06 03:19:20|3355.8|3351.8|3356.8|3352.8|3357.3|3353.3|3355.3|3351.3|17
1722914370000|2024-08-06 03:19:30|3357.3|3353.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|5
1722914380000|2024-08-06 03:19:40|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3356.8|3352.8|30
1722914390000|2024-08-06 03:19:50|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|29
1722914400000|2024-08-06 03:20:00|3358.8|3354.8|3358.8|3354.8|3359.3|3355.3|3357.8|3353.8|45
1722914410000|2024-08-06 03:20:10|3358.3|3354.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|12
1722914420000|2024-08-06 03:20:20|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3357.8|3353.8|15
1722914430000|2024-08-06 03:20:30|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|59
1722914440000|2024-08-06 03:20:40|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|18
1722914450000|2024-08-06 03:20:50|3359.3|3355.3|3357.3|3353.3|3359.3|3355.3|3357.3|3353.3|7
1722914460000|2024-08-06 03:21:00|3356.8|3352.8|3355.3|3351.3|3356.8|3352.8|3355.3|3351.3|18
1722914470000|2024-08-06 03:21:10|3354.8|3350.8|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|3
1722914480000|2024-08-06 03:21:20|3353.8|3349.8|3353.3|3349.3|3353.8|3349.8|3352.3|3348.3|48
1722914490000|2024-08-06 03:21:30|3352.8|3348.8|3353.8|3349.8|3353.8|3349.8|3352.8|3348.8|24
1722914500000|2024-08-06 03:21:40|3354.3|3350.3|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|20
1722914510000|2024-08-06 03:21:50|3355.8|3351.8|3357.3|3353.3|3357.3|3353.3|3355.8|3351.8|24
1722914520000|2024-08-06 03:22:00|3356.3|3352.3|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|23
1722914530000|2024-08-06 03:22:10|3357.8|3353.8|3357.3|3353.3|3359.3|3355.3|3357.3|3353.3|35
1722914540000|2024-08-06 03:22:20|3358.3|3354.3|3356.3|3352.3|3358.3|3354.3|3356.3|3352.3|2
1722914550000|2024-08-06 03:22:30|3356.8|3352.8|3355.3|3351.3|3357.3|3353.3|3355.3|3351.3|15
1722914560000|2024-08-06 03:22:40|3356.3|3352.3|3357.3|3353.3|3357.3|3353.3|3355.3|3351.3|28
1722914570000|2024-08-06 03:22:50|3356.3|3352.3|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|23
1722914580000|2024-08-06 03:23:00|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3355.3|3351.3|19
1722914590000|2024-08-06 03:23:10|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3355.3|3351.3|14
1722914600000|2024-08-06 03:23:20|||||||||3
1722914610000|2024-08-06 03:23:30|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|8
1722914620000|2024-08-06 03:23:40|3356.3|3352.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|32
1722914630000|2024-08-06 03:23:50|3356.8|3352.8|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|16
1722914640000|2024-08-06 03:24:00|3355.3|3351.3|3353.8|3349.8|3355.3|3351.3|3352.3|3348.3|31
1722914650000|2024-08-06 03:24:10|3353.3|3349.3|3355.3|3351.3|3355.3|3351.3|3353.3|3349.3|10
1722914660000|2024-08-06 03:24:20|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|11
1722914670000|2024-08-06 03:24:30|3355.8|3351.8|3356.3|3352.3|3356.3|3352.3|3355.8|3351.8|15
1722914680000|2024-08-06 03:24:40|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|11
1722914690000|2024-08-06 03:24:50|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.8|3352.8|9
1722914700000|2024-08-06 03:25:00|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|6
1722914710000|2024-08-06 03:25:10|3356.3|3352.3|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|28
1722914720000|2024-08-06 03:25:20|3356.8|3352.8|3356.8|3352.8|3357.3|3353.3|3356.3|3352.3|14
1722914730000|2024-08-06 03:25:30|3357.3|3353.3|3357.3|3353.3|3357.8|3353.8|3356.3|3352.3|10
1722914740000|2024-08-06 03:25:40|3357.8|3353.8|3360.3|3356.3|3361.3|3357.3|3357.8|3353.8|46
1722914750000|2024-08-06 03:25:50|3360.8|3356.8|3360.3|3356.3|3360.8|3356.8|3359.8|3355.8|6
1722914760000|2024-08-06 03:26:00|3359.3|3355.3|3361.3|3357.3|3361.8|3357.8|3359.3|3355.3|29
1722914770000|2024-08-06 03:26:10|||||||||3
1722914780000|2024-08-06 03:26:20|3360.8|3356.8|3359.8|3355.8|3360.8|3356.8|3359.3|3355.3|19
1722914790000|2024-08-06 03:26:30|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|0
1722914800000|2024-08-06 03:26:40|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|27
1722914810000|2024-08-06 03:26:50|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|1
1722914820000|2024-08-06 03:27:00|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|36
1722914840000|2024-08-06 03:27:20|3358.3|3354.3|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|28
1722914850000|2024-08-06 03:27:30|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|1
1722914860000|2024-08-06 03:27:40|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|7
1722914870000|2024-08-06 03:27:50|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|13
1722914880000|2024-08-06 03:28:00|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|16
1722914890000|2024-08-06 03:28:10|3357.8|3353.8|3358.8|3354.8|3359.3|3355.3|3357.8|3353.8|11
1722914900000|2024-08-06 03:28:20|3359.3|3355.3|3359.3|3355.3|3359.8|3355.8|3358.3|3354.3|14
1722914910000|2024-08-06 03:28:30|||||||||2
1722914920000|2024-08-06 03:28:40|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|7
1722914930000|2024-08-06 03:28:50|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|6
1722914940000|2024-08-06 03:29:00|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|17
1722914950000|2024-08-06 03:29:10|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|12
1722914960000|2024-08-06 03:29:20|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|11
1722914970000|2024-08-06 03:29:30|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|17
1722914980000|2024-08-06 03:29:40|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|15
1722914990000|2024-08-06 03:29:50|3360.8|3356.8|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|6
1722915000000|2024-08-06 03:30:00|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3358.3|3354.3|27
1722915010000|2024-08-06 03:30:10|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|12
1722915020000|2024-08-06 03:30:20|3360.3|3356.3|3358.3|3354.3|3360.3|3356.3|3358.3|3354.3|24
1722915030000|2024-08-06 03:30:30|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|11
1722915040000|2024-08-06 03:30:40|3358.3|3354.3|3358.8|3354.8|3359.3|3355.3|3358.3|3354.3|15
1722915050000|2024-08-06 03:30:50|3358.3|3354.3|3360.3|3356.3|3360.3|3356.3|3358.3|3354.3|8
1722915060000|2024-08-06 03:31:00|3359.3|3355.3|3359.8|3355.8|3360.3|3356.3|3359.3|3355.3|17
1722915070000|2024-08-06 03:31:10|3359.3|3355.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|5
1722915080000|2024-08-06 03:31:20|3359.8|3355.8|3358.3|3354.3|3360.3|3356.3|3358.3|3354.3|20
1722915090000|2024-08-06 03:31:30|3357.3|3353.3|3359.3|3355.3|3359.3|3355.3|3357.3|3353.3|18
1722915100000|2024-08-06 03:31:40|3359.8|3355.8|3360.3|3356.3|3360.8|3356.8|3359.8|3355.8|21
1722915110000|2024-08-06 03:31:50|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|19
1722915120000|2024-08-06 03:32:00|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|8
1722915130000|2024-08-06 03:32:10|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|7
1722915140000|2024-08-06 03:32:20|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|14
1722915160000|2024-08-06 03:32:40|3359.3|3355.3|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|10
1722915170000|2024-08-06 03:32:50|3359.8|3355.8|3361.3|3357.3|3361.3|3357.3|3359.8|3355.8|18
1722915180000|2024-08-06 03:33:00|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|9
1722915190000|2024-08-06 03:33:10|3363.3|3359.3|3362.3|3358.3|3363.3|3359.3|3361.3|3357.3|18
1722915200000|2024-08-06 03:33:20|||||||||3
1722915210000|2024-08-06 03:33:30|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|5
1722915220000|2024-08-06 03:33:40|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|14
1722915230000|2024-08-06 03:33:50|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|13
1722915240000|2024-08-06 03:34:00|3362.3|3358.3|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|14
1722915250000|2024-08-06 03:34:10|||||||||1
1722915260000|2024-08-06 03:34:20|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3
1722915290000|2024-08-06 03:34:50|3362.3|3358.3|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|39
1722915300000|2024-08-06 03:35:00|3361.3|3357.3|3360.8|3356.8|3361.3|3357.3|3360.8|3356.8|20
1722915310000|2024-08-06 03:35:10|3361.3|3357.3|3358.3|3354.3|3361.3|3357.3|3358.3|3354.3|54
1722915320000|2024-08-06 03:35:20|3357.3|3353.3|3359.3|3355.3|3359.3|3355.3|3357.3|3353.3|16
1722915330000|2024-08-06 03:35:30|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|7
1722915340000|2024-08-06 03:35:40|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|12
1722915350000|2024-08-06 03:35:50|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|3
1722915360000|2024-08-06 03:36:00|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|11
1722915370000|2024-08-06 03:36:10|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|2
1722915380000|2024-08-06 03:36:20|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|4
1722915390000|2024-08-06 03:36:30|||||||||6
1722915400000|2024-08-06 03:36:40|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|3
1722915410000|2024-08-06 03:36:50|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|11
1722915420000|2024-08-06 03:37:00|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|1
1722915430000|2024-08-06 03:37:10|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|8
1722915440000|2024-08-06 03:37:20|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.3|3359.3|25
1722915450000|2024-08-06 03:37:30|3363.3|3359.3|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|1
1722915460000|2024-08-06 03:37:40|||||||||1
1722915470000|2024-08-06 03:37:50|3364.8|3360.8|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|20
1722915480000|2024-08-06 03:38:00|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|6
1722915490000|2024-08-06 03:38:10|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3360.8|3356.8|3
1722915500000|2024-08-06 03:38:20|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|7
1722915510000|2024-08-06 03:38:30|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|46
1722915520000|2024-08-06 03:38:40|3363.3|3359.3|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|11
1722915530000|2024-08-06 03:38:50|3363.8|3359.8|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|18
1722915540000|2024-08-06 03:39:00|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|45
1722915550000|2024-08-06 03:39:10|3364.8|3360.8|3364.8|3360.8|3365.3|3361.3|3364.8|3360.8|33
1722915560000|2024-08-06 03:39:20|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|2
1722915570000|2024-08-06 03:39:30|||||||||1
1722915580000|2024-08-06 03:39:40|3365.8|3361.8|3364.3|3360.3|3365.8|3361.8|3364.3|3360.3|19
1722915590000|2024-08-06 03:39:50|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.8|3360.8|1
1722915630000|2024-08-06 03:40:30|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|12
1722915640000|2024-08-06 03:40:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|13
1722915650000|2024-08-06 03:40:50|3367.3|3363.3|3367.3|3363.3|3368.3|3364.3|3367.3|3363.3|111
1722915660000|2024-08-06 03:41:00|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|13
1722915670000|2024-08-06 03:41:10|3368.8|3364.8|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|23
1722915680000|2024-08-06 03:41:20|3368.8|3364.8|3368.3|3364.3|3369.3|3365.3|3368.3|3364.3|9
1722915690000|2024-08-06 03:41:30|3369.3|3365.3|3368.3|3364.3|3369.3|3365.3|3368.3|3364.3|7
1722915700000|2024-08-06 03:41:40|3369.3|3365.3|3370.3|3366.3|3370.3|3366.3|3369.3|3365.3|41
1722915710000|2024-08-06 03:41:50|3371.3|3367.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|73
1722915720000|2024-08-06 03:42:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|27
1722915730000|2024-08-06 03:42:10|3370.8|3366.8|3371.8|3367.8|3372.3|3368.3|3369.3|3365.3|23
1722915740000|2024-08-06 03:42:20|3371.3|3367.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|10
1722915750000|2024-08-06 03:42:30|3371.8|3367.8|3371.3|3367.3|3371.8|3367.8|3371.3|3367.3|6
1722915760000|2024-08-06 03:42:40|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|13
1722915770000|2024-08-06 03:42:50|3371.8|3367.8|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|3
1722915780000|2024-08-06 03:43:00|||||||||5
1722915790000|2024-08-06 03:43:10|3370.3|3366.3|3369.3|3365.3|3370.3|3366.3|3369.3|3365.3|10
1722915800000|2024-08-06 03:43:20|3370.3|3366.3|3372.3|3368.3|3372.3|3368.3|3370.3|3366.3|27
1722915810000|2024-08-06 03:43:30|||||||||3
1722915820000|2024-08-06 03:43:40|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|0
1722915830000|2024-08-06 03:43:50|||||||||7
1722915840000|2024-08-06 03:44:00|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.8|3367.8|4
1722915850000|2024-08-06 03:44:10|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|11
1722915870000|2024-08-06 03:44:30|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|15
1722915880000|2024-08-06 03:44:40|3372.3|3368.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|15
1722915890000|2024-08-06 03:44:50|3372.3|3368.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|3
1722915900000|2024-08-06 03:45:00|3371.8|3367.8|3372.8|3368.8|3372.8|3368.8|3371.8|3367.8|22
1722915910000|2024-08-06 03:45:10|3372.3|3368.3|3371.8|3367.8|3372.8|3368.8|3371.3|3367.3|7
1722915920000|2024-08-06 03:45:20|3371.3|3367.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|1
1722915930000|2024-08-06 03:45:30|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3369.3|3365.3|29
1722915940000|2024-08-06 03:45:40|3369.8|3365.8|3370.3|3366.3|3370.3|3366.3|3369.3|3365.3|12
1722915950000|2024-08-06 03:45:50|3371.3|3367.3|3371.3|3367.3|3371.8|3367.8|3371.3|3367.3|4
1722915960000|2024-08-06 03:46:00|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|7
1722915970000|2024-08-06 03:46:10|3371.8|3367.8|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|14
1722915980000|2024-08-06 03:46:20|3371.8|3367.8|3372.8|3368.8|3372.8|3368.8|3371.3|3367.3|5
1722915990000|2024-08-06 03:46:30|3372.3|3368.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|7
1722916000000|2024-08-06 03:46:40|||||||||3
1722916010000|2024-08-06 03:46:50|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|7
1722916020000|2024-08-06 03:47:00|3371.8|3367.8|3371.3|3367.3|3371.8|3367.8|3370.8|3366.8|11
1722916040000|2024-08-06 03:47:20|||||||||4
1722916050000|2024-08-06 03:47:30|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|8
1722916060000|2024-08-06 03:47:40|3370.8|3366.8|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|4
1722916070000|2024-08-06 03:47:50|3372.3|3368.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|5
1722916080000|2024-08-06 03:48:00|||||||||1
1722916090000|2024-08-06 03:48:10|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|11
1722916110000|2024-08-06 03:48:30|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|18
1722916120000|2024-08-06 03:48:40|3372.8|3368.8|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|13
1722916130000|2024-08-06 03:48:50|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|8
1722916140000|2024-08-06 03:49:00|3372.3|3368.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|9
1722916160000|2024-08-06 03:49:20|||||||||1
1722916170000|2024-08-06 03:49:30|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|6
1722916180000|2024-08-06 03:49:40|3373.3|3369.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|4
1722916200000|2024-08-06 03:50:00|3371.3|3367.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|19
1722916210000|2024-08-06 03:50:10|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|4
1722916220000|2024-08-06 03:50:20|3372.3|3368.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|13
1722916250000|2024-08-06 03:50:50|3373.3|3369.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|20
1722916260000|2024-08-06 03:51:00|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|4
1722916270000|2024-08-06 03:51:10|||||||||10
1722916290000|2024-08-06 03:51:30|3374.3|3370.3|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|52
1722916300000|2024-08-06 03:51:40|||||||||10
1722916320000|2024-08-06 03:52:00|||||||||20
1722916330000|2024-08-06 03:52:10|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|42
1722916340000|2024-08-06 03:52:20|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|36
1722916350000|2024-08-06 03:52:30|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|15
1722916360000|2024-08-06 03:52:40|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|11
1722916370000|2024-08-06 03:52:50|||||||||2
1722916380000|2024-08-06 03:53:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|10
1722916390000|2024-08-06 03:53:10|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|4
1722916400000|2024-08-06 03:53:20|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|1
1722916410000|2024-08-06 03:53:30|3376.3|3372.3|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|6
1722916420000|2024-08-06 03:53:40|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|11
1722916430000|2024-08-06 03:53:50|3375.3|3371.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|13
1722916440000|2024-08-06 03:54:00|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|15
1722916450000|2024-08-06 03:54:10|3375.8|3371.8|3375.8|3371.8|3376.3|3372.3|3375.8|3371.8|8
1722916460000|2024-08-06 03:54:20|3375.3|3371.3|3375.8|3371.8|3375.8|3371.8|3375.3|3371.3|3
1722916470000|2024-08-06 03:54:30|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|5
1722916480000|2024-08-06 03:54:40|||||||||2
1722916490000|2024-08-06 03:54:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|13
1722916500000|2024-08-06 03:55:00|3373.3|3369.3|3375.3|3371.3|3375.3|3371.3|3373.3|3369.3|17
1722916510000|2024-08-06 03:55:10|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|8
1722916530000|2024-08-06 03:55:30|||||||||2
1722916540000|2024-08-06 03:55:40|3376.8|3372.8|3374.8|3370.8|3376.8|3372.8|3374.3|3370.3|13
1722916550000|2024-08-06 03:55:50|3374.3|3370.3|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|0
1722916560000|2024-08-06 03:56:00|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|0
1722916570000|2024-08-06 03:56:10|3376.3|3372.3|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|4
1722916580000|2024-08-06 03:56:20|||||||||2
1722916590000|2024-08-06 03:56:30|3376.8|3372.8|3378.3|3374.3|3378.3|3374.3|3376.3|3372.3|7
1722916600000|2024-08-06 03:56:40|3378.8|3374.8|3377.3|3373.3|3378.8|3374.8|3377.3|3373.3|15
1722916610000|2024-08-06 03:56:50|3377.8|3373.8|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|7
1722916620000|2024-08-06 03:57:00|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|3
1722916630000|2024-08-06 03:57:10|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|14
1722916640000|2024-08-06 03:57:20|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|7
1722916650000|2024-08-06 03:57:30|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|0
1722916660000|2024-08-06 03:57:40|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|16
1722916670000|2024-08-06 03:57:50|3375.3|3371.3|3374.3|3370.3|3375.3|3371.3|3374.3|3370.3|6
1722916680000|2024-08-06 03:58:00|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|11
1722916690000|2024-08-06 03:58:10|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3373.3|3369.3|9
1722916700000|2024-08-06 03:58:20|3373.8|3369.8|3372.8|3368.8|3373.8|3369.8|3372.3|3368.3|8
1722916710000|2024-08-06 03:58:30|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|1
1722916720000|2024-08-06 03:58:40|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|5
1722916730000|2024-08-06 03:58:50|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|26
1722916740000|2024-08-06 03:59:00|3373.8|3369.8|3374.3|3370.3|3375.3|3371.3|3373.8|3369.8|5
1722916750000|2024-08-06 03:59:10|3373.8|3369.8|3372.8|3368.8|3373.8|3369.8|3372.8|3368.8|14
1722916760000|2024-08-06 03:59:20|3372.3|3368.3|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|5
1722916770000|2024-08-06 03:59:30|||||||||1
1722916780000|2024-08-06 03:59:40|3372.3|3368.3|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|9
1722916790000|2024-08-06 03:59:50|3372.8|3368.8|3370.8|3366.8|3372.8|3368.8|3370.8|3366.8|7
1722916800000|2024-08-06 04:00:00|3374.6|3365.6|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1722916810000|2024-08-06 04:00:10|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1722916820000|2024-08-06 04:00:20|3374.9|3365.9|3374.9|3365.9|3375|3366|3374.8|3365.8|0
1722916830000|2024-08-06 04:00:30|3375|3366|3375.1|3366.1|3375.2|3366.2|3375|3366|0
1722916840000|2024-08-06 04:00:40|3375|3366|3374.7|3365.7|3375|3366|3374.7|3365.7|0
1722916850000|2024-08-06 04:00:50|3374.6|3365.6|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1722916860000|2024-08-06 04:01:00|3374.5|3365.5|3374.4|3365.4|3374.7|3365.7|3374.4|3365.4|0
1722916870000|2024-08-06 04:01:10|3374.3|3365.3|3374.4|3365.4|3374.7|3365.7|3374.3|3365.3|0
1722916880000|2024-08-06 04:01:20|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1722916890000|2024-08-06 04:01:30|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1722916900000|2024-08-06 04:01:40|3374.4|3365.4|3374.6|3365.6|3374.7|3365.7|3374.4|3365.4|0
1722916910000|2024-08-06 04:01:50|3374.5|3365.5|3374.5|3365.5|3374.7|3365.7|3374.4|3365.4|0
1722916920000|2024-08-06 04:02:00|3374.4|3365.4|3374.7|3365.7|3374.7|3365.7|3374.4|3365.4|0
1722916930000|2024-08-06 04:02:10|3374.6|3365.6|3374.5|3365.5|3374.7|3365.7|3374.5|3365.5|0
1722916940000|2024-08-06 04:02:20|3374.6|3365.6|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1722916950000|2024-08-06 04:02:30|3374.6|3365.6|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1722916960000|2024-08-06 04:02:40|3374.9|3365.9|3374.7|3365.7|3374.9|3365.9|3374.7|3365.7|0
1722916970000|2024-08-06 04:02:50|3374.6|3365.6|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1722916980000|2024-08-06 04:03:00|3374.4|3365.4|3374.7|3365.7|3374.7|3365.7|3374.4|3365.4|0
1722916990000|2024-08-06 04:03:10|3374.6|3365.6|3374.9|3365.9|3374.9|3365.9|3374.6|3365.6|0
1722917000000|2024-08-06 04:03:20|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1722917010000|2024-08-06 04:03:30|3374.9|3365.9|3375|3366|3375|3366|3374.9|3365.9|0
1722917020000|2024-08-06 04:03:40|3374.9|3365.9|3375.1|3366.1|3375.1|3366.1|3374.9|3365.9|0
1722917030000|2024-08-06 04:03:50|3375.2|3366.2|3374.8|3365.8|3375.2|3366.2|3374.8|3365.8|0
1722917040000|2024-08-06 04:04:00|3374.9|3365.9|3375.1|3366.1|3375.1|3366.1|3374.9|3365.9|0
1722917050000|2024-08-06 04:04:10|3375|3366|3375.1|3366.1|3375.1|3366.1|3375|3366|0
1722917060000|2024-08-06 04:04:20|3375|3366|3374.8|3365.8|3375|3366|3374.8|3365.8|0
1722917070000|2024-08-06 04:04:30|3374.9|3365.9|3375.1|3366.1|3375.1|3366.1|3374.9|3365.9|0
1722917080000|2024-08-06 04:04:40|3375|3366|3374.8|3365.8|3375|3366|3374.8|3365.8|0
1722917090000|2024-08-06 04:04:50|3374.7|3365.7|3374.8|3365.8|3374.9|3365.9|3374.7|3365.7|0
1722917100000|2024-08-06 04:05:00|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1722917110000|2024-08-06 04:05:10|3374.9|3365.9|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1722917120000|2024-08-06 04:05:20|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1722917130000|2024-08-06 04:05:30|3374.5|3365.5|3374.6|3365.6|3374.9|3365.9|3374.5|3365.5|0
1722917140000|2024-08-06 04:05:40|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1722917150000|2024-08-06 04:05:50|3374.5|3365.5|3374.5|3365.5|3374.6|3365.6|3374.4|3365.4|0
1722917160000|2024-08-06 04:06:00|3374.4|3365.4|3374.3|3365.3|3374.5|3365.5|3374.3|3365.3|0
1722917170000|2024-08-06 04:06:10|3374.2|3365.2|3374.5|3365.5|3374.6|3365.6|3374|3365|0
1722917180000|2024-08-06 04:06:20|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1722917190000|2024-08-06 04:06:30|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.4|3365.4|0
1722917200000|2024-08-06 04:06:40|3374.7|3365.7|3374.8|3365.8|3374.9|3365.9|3374.7|3365.7|0
1722917210000|2024-08-06 04:06:50|3374.7|3365.7|3374.7|3365.7|3374.8|3365.8|3374.6|3365.6|0
1722917220000|2024-08-06 04:07:00|3374.6|3365.6|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1722917230000|2024-08-06 04:07:10|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1722917240000|2024-08-06 04:07:20|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1722917250000|2024-08-06 04:07:30|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1722917260000|2024-08-06 04:07:40|3374.2|3365.2|3374|3365|3374.2|3365.2|3374|3365|0
1722917280000|2024-08-06 04:08:00|3374.1|3365.1|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1722917300000|2024-08-06 04:08:20|3374.2|3365.2|3374.5|3365.5|3374.6|3365.6|3374.2|3365.2|0
1722917310000|2024-08-06 04:08:30|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1722917320000|2024-08-06 04:08:40|3374.7|3365.7|3374.2|3365.2|3374.7|3365.7|3374.2|3365.2|0
1722917330000|2024-08-06 04:08:50|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1722917340000|2024-08-06 04:09:00|3374.1|3365.1|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1722917350000|2024-08-06 04:09:10|3374.3|3365.3|3374.5|3365.5|3374.5|3365.5|3374.3|3365.3|0
1722917360000|2024-08-06 04:09:20|3374.6|3365.6|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1722917370000|2024-08-06 04:09:30|3374.9|3365.9|3374.5|3365.5|3374.9|3365.9|3374.5|3365.5|0
1722917380000|2024-08-06 04:09:40|3374.4|3365.4|3374.7|3365.7|3374.7|3365.7|3374.4|3365.4|0
1722917390000|2024-08-06 04:09:50|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1722917400000|2024-08-06 04:10:00|3374.9|3365.9|3375.1|3366.1|3375.4|3366.4|3374.8|3365.8|0
1722917410000|2024-08-06 04:10:10|3375.2|3366.2|3375.2|3366.2|3375.2|3366.2|3375.1|3366.1|0
1722917420000|2024-08-06 04:10:20|3375.1|3366.1|3375.4|3366.4|3375.4|3366.4|3375.1|3366.1|0
1722917430000|2024-08-06 04:10:30|3375.3|3366.3|3375.3|3366.3|3375.4|3366.4|3375.3|3366.3|0
1722917440000|2024-08-06 04:10:40|3375.4|3366.4|3375.6|3366.6|3375.7|3366.7|3375.4|3366.4|0
1722917450000|2024-08-06 04:10:50|3375.7|3366.7|3375.4|3366.4|3375.7|3366.7|3375.4|3366.4|0
1722917460000|2024-08-06 04:11:00|3375.5|3366.5|3375.4|3366.4|3375.5|3366.5|3375.4|3366.4|0
1722917470000|2024-08-06 04:11:10|3375.3|3366.3|3375.3|3366.3|3375.5|3366.5|3375.3|3366.3|0
1722917480000|2024-08-06 04:11:20|3375.2|3366.2|3375.5|3366.5|3375.6|3366.6|3375.2|3366.2|0
1722917490000|2024-08-06 04:11:30|3375.4|3366.4|3375.4|3366.4|3375.6|3366.6|3375.4|3366.4|0
1722917500000|2024-08-06 04:11:40|3375.3|3366.3|3374.8|3365.8|3375.3|3366.3|3374.8|3365.8|0
1722917510000|2024-08-06 04:11:50|3374.9|3365.9|3375.1|3366.1|3375.2|3366.2|3374.9|3365.9|0
1722917520000|2024-08-06 04:12:00|3375|3366|3374.8|3365.8|3375|3366|3374.7|3365.7|0
1722917530000|2024-08-06 04:12:10|3374.9|3365.9|3375.1|3366.1|3375.1|3366.1|3374.8|3365.8|0
1722917540000|2024-08-06 04:12:20|3375.2|3366.2|3375.1|3366.1|3375.2|3366.2|3375|3366|0
1722917550000|2024-08-06 04:12:30|3375|3366|3374.8|3365.8|3375|3366|3374.8|3365.8|0
1722917560000|2024-08-06 04:12:40|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1722917570000|2024-08-06 04:12:50|3374.8|3365.8|3374.8|3365.8|3375|3366|3374.7|3365.7|0
1722917580000|2024-08-06 04:13:00|3374.7|3365.7|3374.5|3365.5|3374.7|3365.7|3374.5|3365.5|0
1722917590000|2024-08-06 04:13:10|3374.6|3365.6|3374.6|3365.6|3374.8|3365.8|3374.6|3365.6|0
1722917600000|2024-08-06 04:13:20|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1722917610000|2024-08-06 04:13:30|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1722917620000|2024-08-06 04:13:40|3374.7|3365.7|3374.9|3365.9|3374.9|3365.9|3374.7|3365.7|0
1722917630000|2024-08-06 04:13:50|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.7|3365.7|0
1722917640000|2024-08-06 04:14:00|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.8|3365.8|0
1722917650000|2024-08-06 04:14:10|3374.8|3365.8|3374.8|3365.8|3374.9|3365.9|3374.7|3365.7|0
1722917660000|2024-08-06 04:14:20|3374.9|3365.9|3374.9|3365.9|3374.9|3365.9|3374.9|3365.9|0
1722917670000|2024-08-06 04:14:30|3375|3366|3374.9|3365.9|3375|3366|3374.8|3365.8|0
1722917680000|2024-08-06 04:14:40|3374.8|3365.8|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1722917690000|2024-08-06 04:14:50|3374.9|3365.9|3374.9|3365.9|3375|3366|3374.9|3365.9|0
1722917700000|2024-08-06 04:15:00|3375|3366|3375.1|3366.1|3375.1|3366.1|3374.9|3365.9|0
1722917710000|2024-08-06 04:15:10|3375|3366|3374.8|3365.8|3375.1|3366.1|3374.6|3365.6|0
1722917720000|2024-08-06 04:15:20|3374.7|3365.7|3374.4|3365.4|3374.7|3365.7|3374.2|3365.2|0
1722917730000|2024-08-06 04:15:30|3374.5|3365.5|3374.7|3365.7|3374.7|3365.7|3374.5|3365.5|0
1722917740000|2024-08-06 04:15:40|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1722917750000|2024-08-06 04:15:50|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1722917760000|2024-08-06 04:16:00|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|0
1722917770000|2024-08-06 04:16:10|3374.6|3365.6|3374.3|3365.3|3374.6|3365.6|3374.3|3365.3|0
1722917790000|2024-08-06 04:16:30|3374.4|3365.4|3374.5|3365.5|3374.5|3365.5|3374.3|3365.3|0
1722917800000|2024-08-06 04:16:40|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1722917810000|2024-08-06 04:16:50|3374.4|3365.4|3374.1|3365.1|3374.4|3365.4|3374.1|3365.1|0
1722917820000|2024-08-06 04:17:00|3374.2|3365.2|3374.3|3365.3|3374.4|3365.4|3374.1|3365.1|0
1722917840000|2024-08-06 04:17:20|3374.4|3365.4|3374.5|3365.5|3374.6|3365.6|3374.4|3365.4|0
1722917850000|2024-08-06 04:17:30|3374.6|3365.6|3374.2|3365.2|3374.6|3365.6|3373.9|3364.9|0
1722917860000|2024-08-06 04:17:40|3374.1|3365.1|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1722917880000|2024-08-06 04:18:00|3374.2|3365.2|3374.2|3365.2|3374.4|3365.4|3374.1|3365.1|0
1722917900000|2024-08-06 04:18:20|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1722917910000|2024-08-06 04:18:30|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1722917920000|2024-08-06 04:18:40|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1722917930000|2024-08-06 04:18:50|3374.1|3365.1|3374|3365|3374.2|3365.2|3373.9|3364.9|0
1722917940000|2024-08-06 04:19:00|3373.9|3364.9|3374.2|3365.2|3374.2|3365.2|3373.8|3364.8|0
1722917950000|2024-08-06 04:19:10|3374.4|3365.4|3374.1|3365.1|3374.4|3365.4|3374.1|3365.1|0
1722917960000|2024-08-06 04:19:20|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1722917980000|2024-08-06 04:19:40|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1722917990000|2024-08-06 04:19:50|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1722918000000|2024-08-06 04:20:00|3374|3365|3374.1|3365.1|3374.1|3365.1|3373.9|3364.9|0
1722918010000|2024-08-06 04:20:10|3373.9|3364.9|3373.9|3364.9|3374|3365|3373.8|3364.8|0
1722918020000|2024-08-06 04:20:20|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1722918030000|2024-08-06 04:20:30|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1722918040000|2024-08-06 04:20:40|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1722918050000|2024-08-06 04:20:50|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1722918060000|2024-08-06 04:21:00|3374|3365|3373.9|3364.9|3374.1|3365.1|3373.9|3364.9|0
1722918070000|2024-08-06 04:21:10|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1722918080000|2024-08-06 04:21:20|3373.9|3364.9|3374.2|3365.2|3374.2|3365.2|3373.9|3364.9|0
1722918090000|2024-08-06 04:21:30|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1722918100000|2024-08-06 04:21:40|3374|3365|3374.1|3365.1|3374.1|3365.1|3373.9|3364.9|0
1722918110000|2024-08-06 04:21:50|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1722918120000|2024-08-06 04:22:00|3374.3|3365.3|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1722918130000|2024-08-06 04:22:10|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1722918140000|2024-08-06 04:22:20|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1722918150000|2024-08-06 04:22:30|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1722918160000|2024-08-06 04:22:40|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.2|3365.2|0
1722918170000|2024-08-06 04:22:50|3374.3|3365.3|3374.5|3365.5|3374.5|3365.5|3374.3|3365.3|0
1722918180000|2024-08-06 04:23:00|3374.4|3365.4|3374.7|3365.7|3374.7|3365.7|3374.4|3365.4|0
1722918190000|2024-08-06 04:23:10|3374.6|3365.6|3374.7|3365.7|3374.8|3365.8|3374.6|3365.6|0
1722918200000|2024-08-06 04:23:20|3374.6|3365.6|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1722918210000|2024-08-06 04:23:30|3374.6|3365.6|3374.7|3365.7|3374.8|3365.8|3374.6|3365.6|0
1722918220000|2024-08-06 04:23:40|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1722918230000|2024-08-06 04:23:50|3374.8|3365.8|3375.3|3366.3|3375.3|3366.3|3374.8|3365.8|0
1722918240000|2024-08-06 04:24:00|3375.4|3366.4|3375.5|3366.5|3375.5|3366.5|3375.4|3366.4|0
1722918250000|2024-08-06 04:24:10|3375.6|3366.6|3375.2|3366.2|3375.7|3366.7|3375.2|3366.2|0
1722918260000|2024-08-06 04:24:20|3375.3|3366.3|3375.1|3366.1|3375.3|3366.3|3375.1|3366.1|0
1722918270000|2024-08-06 04:24:30|3375.2|3366.2|3375.3|3366.3|3375.3|3366.3|3375.2|3366.2|0
1722918280000|2024-08-06 04:24:40|3375.4|3366.4|3375.4|3366.4|3375.5|3366.5|3375.4|3366.4|0
1722918290000|2024-08-06 04:24:50|3375.5|3366.5|3375.2|3366.2|3375.5|3366.5|3375.2|3366.2|0
1722918300000|2024-08-06 04:25:00|3375.1|3366.1|3375.3|3366.3|3375.4|3366.4|3375.1|3366.1|0
1722918310000|2024-08-06 04:25:10|3375.5|3366.5|3375.3|3366.3|3375.5|3366.5|3375.3|3366.3|0
1722918320000|2024-08-06 04:25:20|3375.2|3366.2|3375.1|3366.1|3375.2|3366.2|3374.9|3365.9|0
1722918330000|2024-08-06 04:25:30|3375.2|3366.2|3375.1|3366.1|3375.2|3366.2|3375.1|3366.1|0
1722918340000|2024-08-06 04:25:40|3375.2|3366.2|3375.1|3366.1|3375.2|3366.2|3375.1|3366.1|0
1722918350000|2024-08-06 04:25:50|3375|3366|3375.3|3366.3|3375.3|3366.3|3375|3366|0
1722918360000|2024-08-06 04:26:00|3375.2|3366.2|3375.6|3366.6|3375.7|3366.7|3375.2|3366.2|0
1722918370000|2024-08-06 04:26:10|3375.8|3366.8|3376.2|3367.2|3376.2|3367.2|3375.8|3366.8|0
1722918380000|2024-08-06 04:26:20|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3375.9|3366.9|0
1722918390000|2024-08-06 04:26:30|3376.2|3367.2|3375.9|3366.9|3376.2|3367.2|3375.9|3366.9|0
1722918400000|2024-08-06 04:26:40|3376|3367|3376.3|3367.3|3376.3|3367.3|3375.9|3366.9|0
1722918410000|2024-08-06 04:26:50|3376.2|3367.2|3376|3367|3376.3|3367.3|3376|3367|0
1722918420000|2024-08-06 04:27:00|3376.1|3367.1|3376|3367|3376.1|3367.1|3376|3367|0
1722918430000|2024-08-06 04:27:10|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1722918440000|2024-08-06 04:27:20|3375.7|3366.7|3375.8|3366.8|3375.8|3366.8|3375.6|3366.6|0
1722918450000|2024-08-06 04:27:30|3375.9|3366.9|3375.6|3366.6|3375.9|3366.9|3375.5|3366.5|0
1722918460000|2024-08-06 04:27:40|3375.5|3366.5|3375.4|3366.4|3375.5|3366.5|3375.4|3366.4|0
1722918470000|2024-08-06 04:27:50|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|0
1722918480000|2024-08-06 04:28:00|3375.4|3366.4|3375.6|3366.6|3375.6|3366.6|3375.3|3366.3|0
1722918490000|2024-08-06 04:28:10|3375.7|3366.7|3375.7|3366.7|3375.8|3366.8|3375.6|3366.6|0
1722918500000|2024-08-06 04:28:20|3375.6|3366.6|3375.5|3366.5|3375.7|3366.7|3375.5|3366.5|0
1722918510000|2024-08-06 04:28:30|3375.6|3366.6|3375.3|3366.3|3375.6|3366.6|3375.3|3366.3|0
1722918520000|2024-08-06 04:28:40|3375.1|3366.1|3374.8|3365.8|3375.2|3366.2|3374.7|3365.7|0
1722918530000|2024-08-06 04:28:50|3374.7|3365.7|3374.2|3365.2|3374.7|3365.7|3374.2|3365.2|0
1722918540000|2024-08-06 04:29:00|3374.3|3365.3|3374.3|3365.3|3374.5|3365.5|3374.3|3365.3|0
1722918550000|2024-08-06 04:29:10|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1722918560000|2024-08-06 04:29:20|3374.3|3365.3|3374.6|3365.6|3374.6|3365.6|3374.3|3365.3|0
1722918570000|2024-08-06 04:29:30|3374.5|3365.5|3374.6|3365.6|3374.7|3365.7|3374.5|3365.5|0
1722918580000|2024-08-06 04:29:40|3374.5|3365.5|3374.8|3365.8|3374.8|3365.8|3374.5|3365.5|0
1722918590000|2024-08-06 04:29:50|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1722918600000|2024-08-06 04:30:00|3374.7|3365.7|3374.7|3365.7|3375.2|3366.2|3374.6|3365.6|0
1722918610000|2024-08-06 04:30:10|3374.6|3365.6|3374.6|3365.6|3374.8|3365.8|3374.5|3365.5|0
1722918620000|2024-08-06 04:30:20|3374.5|3365.5|3374|3365|3374.5|3365.5|3373.9|3364.9|0
1722918630000|2024-08-06 04:30:30|3373.9|3364.9|3374.1|3365.1|3374.2|3365.2|3373.9|3364.9|0
1722918640000|2024-08-06 04:30:40|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3374|3365|0
1722918650000|2024-08-06 04:30:50|3374.3|3365.3|3374.1|3365.1|3374.4|3365.4|3374.1|3365.1|0
1722918660000|2024-08-06 04:31:00|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374|3365|0
1722918670000|2024-08-06 04:31:10|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1722918680000|2024-08-06 04:31:20|3374.4|3365.4|3374.5|3365.5|3374.5|3365.5|3374.2|3365.2|0
1722918690000|2024-08-06 04:31:30|3374.6|3365.6|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1722918700000|2024-08-06 04:31:40|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.5|3365.5|0
1722918710000|2024-08-06 04:31:50|3374.7|3365.7|3374.6|3365.6|3374.8|3365.8|3374.5|3365.5|0
1722918720000|2024-08-06 04:32:00|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.5|3365.5|0
1722918730000|2024-08-06 04:32:10|3374.8|3365.8|3374.6|3365.6|3374.8|3365.8|3374.6|3365.6|0
1722918740000|2024-08-06 04:32:20|3374.5|3365.5|3374.4|3365.4|3374.5|3365.5|3374.3|3365.3|0
1722918750000|2024-08-06 04:32:30|3374.5|3365.5|3374.6|3365.6|3374.7|3365.7|3374.5|3365.5|0
1722918760000|2024-08-06 04:32:40|3374.7|3365.7|3374.6|3365.6|3374.8|3365.8|3374.6|3365.6|0
1722918770000|2024-08-06 04:32:50|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1722918780000|2024-08-06 04:33:00|3374.4|3365.4|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1722918790000|2024-08-06 04:33:10|3374.4|3365.4|3374.5|3365.5|3374.5|3365.5|3374.2|3365.2|0
1722918810000|2024-08-06 04:33:30|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1722918820000|2024-08-06 04:33:40|3374|3365|3372.8|3363.8|3374|3365|3372.8|3363.8|0
1722918830000|2024-08-06 04:33:50|3373|3364|3372.2|3363.2|3373|3364|3372.1|3363.1|0
1722918840000|2024-08-06 04:34:00|3372.3|3363.3|3372.1|3363.1|3372.4|3363.4|3371.8|3362.8|0
1722918850000|2024-08-06 04:34:10|3372.2|3363.2|3372.2|3363.2|3372.2|3363.2|3372.1|3363.1|0
1722918860000|2024-08-06 04:34:20|3372.1|3363.1|3370.3|3361.3|3372.2|3363.2|3370.2|3361.2|0
1722918870000|2024-08-06 04:34:30|3370.4|3361.4|3370.4|3361.4|3370.7|3361.7|3370.4|3361.4|0
1722918880000|2024-08-06 04:34:40|3370.5|3361.5|3369.3|3360.3|3370.5|3361.5|3369.3|3360.3|0
1722918890000|2024-08-06 04:34:50|3369.4|3360.4|3368.9|3359.9|3369.5|3360.5|3368.9|3359.9|0
1722918900000|2024-08-06 04:35:00|3369|3360|3369|3360|3369.3|3360.3|3368.8|3359.8|0
1722918910000|2024-08-06 04:35:10|3369.1|3360.1|3369.4|3360.4|3369.5|3360.5|3368.8|3359.8|0
1722918920000|2024-08-06 04:35:20|3369.3|3360.3|3369.7|3360.7|3369.7|3360.7|3369.3|3360.3|0
1722918930000|2024-08-06 04:35:30|3369.8|3360.8|3369.8|3360.8|3369.9|3360.9|3369.6|3360.6|0
1722918940000|2024-08-06 04:35:40|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|3369.8|3360.8|0
1722918950000|2024-08-06 04:35:50|3370|3361|3370.2|3361.2|3370.4|3361.4|3370|3361|0
1722918960000|2024-08-06 04:36:00|3370.1|3361.1|3370.3|3361.3|3370.4|3361.4|3370.1|3361.1|0
1722918970000|2024-08-06 04:36:10|3370.2|3361.2|3370.3|3361.3|3370.4|3361.4|3370.1|3361.1|0
1722918980000|2024-08-06 04:36:20|3370.1|3361.1|3370.3|3361.3|3370.6|3361.6|3370.1|3361.1|0
1722918990000|2024-08-06 04:36:30|3370.2|3361.2|3370.8|3361.8|3370.8|3361.8|3370.2|3361.2|0
1722919000000|2024-08-06 04:36:40|3370.9|3361.9|3371.1|3362.1|3371.5|3362.5|3370.9|3361.9|0
1722919010000|2024-08-06 04:36:50|3371.2|3362.2|3371.1|3362.1|3371.4|3362.4|3371.1|3362.1|0
1722919020000|2024-08-06 04:37:00|3371|3362|3371.2|3362.2|3371.4|3362.4|3370.8|3361.8|0
1722919030000|2024-08-06 04:37:10|3371.1|3362.1|3371.3|3362.3|3371.4|3362.4|3371.1|3362.1|0
1722919040000|2024-08-06 04:37:20|3371.2|3362.2|3371.4|3362.4|3371.4|3362.4|3371.1|3362.1|0
1722919050000|2024-08-06 04:37:30|3371.5|3362.5|3371.5|3362.5|3371.8|3362.8|3371.5|3362.5|0
1722919060000|2024-08-06 04:37:40|3371.3|3362.3|3371.4|3362.4|3371.5|3362.5|3371.2|3362.2|0
1722919070000|2024-08-06 04:37:50|3371.3|3362.3|3370.8|3361.8|3371.3|3362.3|3370.6|3361.6|0
1722919080000|2024-08-06 04:38:00|3370.6|3361.6|3371.2|3362.2|3371.4|3362.4|3370.6|3361.6|0
1722919090000|2024-08-06 04:38:10|3371.3|3362.3|3371.4|3362.4|3371.5|3362.5|3371|3362|0
1722919100000|2024-08-06 04:38:20|3371.3|3362.3|3370.9|3361.9|3371.3|3362.3|3370.9|3361.9|0
1722919110000|2024-08-06 04:38:30|3370.8|3361.8|3370.3|3361.3|3370.9|3361.9|3370.3|3361.3|0
1722919120000|2024-08-06 04:38:40|3370.4|3361.4|3370|3361|3370.5|3361.5|3369.9|3360.9|0
1722919130000|2024-08-06 04:38:50|3370.1|3361.1|3370.3|3361.3|3370.4|3361.4|3370|3361|0
1722919140000|2024-08-06 04:39:00|3370.2|3361.2|3369.7|3360.7|3370.2|3361.2|3369.6|3360.6|0
1722919150000|2024-08-06 04:39:10|3369.8|3360.8|3370.1|3361.1|3370.3|3361.3|3369.8|3360.8|0
1722919160000|2024-08-06 04:39:20|3370.2|3361.2|3370.7|3361.7|3370.8|3361.8|3370.2|3361.2|0
1722919180000|2024-08-06 04:39:40|3370.5|3361.5|3370.6|3361.6|3370.6|3361.6|3370.4|3361.4|0
1722919190000|2024-08-06 04:39:50|3370.5|3361.5|3370.2|3361.2|3370.5|3361.5|3370|3361|0
1722919200000|2024-08-06 04:40:00|3370.1|3361.1|3369.8|3360.8|3370.1|3361.1|3369.5|3360.5|0
1722919210000|2024-08-06 04:40:10|3369.9|3360.9|3369.8|3360.8|3369.9|3360.9|3369.7|3360.7|0
1722919220000|2024-08-06 04:40:20|3369.9|3360.9|3370|3361|3370.6|3361.6|3369.9|3360.9|0
1722919230000|2024-08-06 04:40:30|3370.1|3361.1|3370.1|3361.1|3370.3|3361.3|3370.1|3361.1|0
1722919240000|2024-08-06 04:40:40|3370.3|3361.3|3369.8|3360.8|3370.3|3361.3|3369.8|3360.8|0
1722919250000|2024-08-06 04:40:50|3369.9|3360.9|3370|3361|3370|3361|3369.8|3360.8|0
1722919260000|2024-08-06 04:41:00|3369.9|3360.9|3369.4|3360.4|3369.9|3360.9|3369.4|3360.4|0
1722919270000|2024-08-06 04:41:10|3369.6|3360.6|3369.6|3360.6|3369.7|3360.7|3369.5|3360.5|0
1722919280000|2024-08-06 04:41:20|3369.4|3360.4|3369.2|3360.2|3369.4|3360.4|3369.1|3360.1|0
1722919290000|2024-08-06 04:41:30|3369.3|3360.3|3369.3|3360.3|3369.3|3360.3|3369.2|3360.2|0
1722919300000|2024-08-06 04:41:40|3369.4|3360.4|3368.9|3359.9|3369.4|3360.4|3368.6|3359.6|0
1722919310000|2024-08-06 04:41:50|3369|3360|3369.1|3360.1|3369.1|3360.1|3369|3360|0
1722919320000|2024-08-06 04:42:00|3369|3360|3369.3|3360.3|3369.3|3360.3|3369|3360|0
1722919330000|2024-08-06 04:42:10|3369.4|3360.4|3369.3|3360.3|3369.6|3360.6|3369.3|3360.3|0
1722919340000|2024-08-06 04:42:20|3369.2|3360.2|3369.4|3360.4|3369.5|3360.5|3369.1|3360.1|0
1722919350000|2024-08-06 04:42:30|3369.5|3360.5|3369.1|3360.1|3369.5|3360.5|3368.9|3359.9|0
1722919360000|2024-08-06 04:42:40|3369.3|3360.3|3368.9|3359.9|3369.3|3360.3|3368.9|3359.9|0
1722919370000|2024-08-06 04:42:50|3368.8|3359.8|3368.9|3359.9|3369|3360|3368.7|3359.7|0
1722919380000|2024-08-06 04:43:00|3369.1|3360.1|3369.1|3360.1|3369.2|3360.2|3369|3360|0
1722919390000|2024-08-06 04:43:10|3369.2|3360.2|3369.3|3360.3|3369.6|3360.6|3369.2|3360.2|0
1722919400000|2024-08-06 04:43:20|3369.2|3360.2|3369.3|3360.3|3369.3|3360.3|3369|3360|0
1722919410000|2024-08-06 04:43:30|3369.1|3360.1|3368.6|3359.6|3369.1|3360.1|3368.6|3359.6|0
1722919420000|2024-08-06 04:43:40|3368.7|3359.7|3369.1|3360.1|3369.1|3360.1|3368.7|3359.7|0
1722919430000|2024-08-06 04:43:50|3369|3360|3369.3|3360.3|3369.4|3360.4|3369|3360|0
1722919440000|2024-08-06 04:44:00|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|0
1722919450000|2024-08-06 04:44:10|3369.3|3360.3|3369.3|3360.3|3369.4|3360.4|3369.3|3360.3|0
1722919460000|2024-08-06 04:44:20|3368.9|3359.9|3369.4|3360.4|3369.4|3360.4|3368.9|3359.9|0
1722919470000|2024-08-06 04:44:30|3369.5|3360.5|3369|3360|3369.5|3360.5|3369|3360|0
1722919480000|2024-08-06 04:44:40|3369.1|3360.1|3369|3360|3369.1|3360.1|3368.8|3359.8|0
1722919490000|2024-08-06 04:44:50|3369.1|3360.1|3368.9|3359.9|3369.2|3360.2|3368.8|3359.8|0
1722919500000|2024-08-06 04:45:00|3369|3360|3368.8|3359.8|3369|3360|3368.8|3359.8|0
1722919510000|2024-08-06 04:45:10|3369|3360|3369|3360|3369.3|3360.3|3368.6|3359.6|0
1722919520000|2024-08-06 04:45:20|3368.9|3359.9|3369|3360|3369|3360|3368.9|3359.9|0
1722919530000|2024-08-06 04:45:30|3369.3|3360.3|3369.1|3360.1|3369.4|3360.4|3369.1|3360.1|0
1722919540000|2024-08-06 04:45:40|3369|3360|3369.2|3360.2|3369.3|3360.3|3368.9|3359.9|0
1722919550000|2024-08-06 04:45:50|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|0
1722919560000|2024-08-06 04:46:00|3368.9|3359.9|3369.3|3360.3|3369.3|3360.3|3368.7|3359.7|0
1722919570000|2024-08-06 04:46:10|3369.1|3360.1|3368.9|3359.9|3369.2|3360.2|3368.9|3359.9|0
1722919580000|2024-08-06 04:46:20|3369|3360|3368.9|3359.9|3369|3360|3368.9|3359.9|0
1722919590000|2024-08-06 04:46:30|3369|3360|3368.9|3359.9|3369|3360|3368.9|3359.9|0
1722919600000|2024-08-06 04:46:40|3368.8|3359.8|3368.6|3359.6|3368.8|3359.8|3368.5|3359.5|0
1722919610000|2024-08-06 04:46:50|3368.5|3359.5|3368.7|3359.7|3368.7|3359.7|3368.4|3359.4|0
1722919620000|2024-08-06 04:47:00|3368.8|3359.8|3368.7|3359.7|3368.8|3359.8|3368.6|3359.6|0
1722919630000|2024-08-06 04:47:10|3368.8|3359.8|3368.7|3359.7|3368.8|3359.8|3368.5|3359.5|0
1722919640000|2024-08-06 04:47:20|3368.6|3359.6|3368.4|3359.4|3368.7|3359.7|3368.3|3359.3|0
1722919650000|2024-08-06 04:47:30|3368.3|3359.3|3368.1|3359.1|3368.4|3359.4|3368.1|3359.1|0
1722919660000|2024-08-06 04:47:40|3368.2|3359.2|3368.3|3359.3|3368.4|3359.4|3368.2|3359.2|0
1722919670000|2024-08-06 04:47:50|3368.2|3359.2|3368.1|3359.1|3368.2|3359.2|3368|3359|0
1722919680000|2024-08-06 04:48:00|3368.2|3359.2|3367.8|3358.8|3368.2|3359.2|3367.7|3358.7|0
1722919690000|2024-08-06 04:48:10|3367.7|3358.7|3367.5|3358.5|3367.8|3358.8|3367.5|3358.5|0
1722919700000|2024-08-06 04:48:20|3367.6|3358.6|3367.6|3358.6|3367.7|3358.7|3367.5|3358.5|0
1722919710000|2024-08-06 04:48:30|3367.7|3358.7|3367.7|3358.7|3368|3359|3367.7|3358.7|0
1722919720000|2024-08-06 04:48:40|3367.8|3358.8|3367.8|3358.8|3368|3359|3367.6|3358.6|0
1722919730000|2024-08-06 04:48:50|3367.9|3358.9|3368.4|3359.4|3368.6|3359.6|3367.9|3358.9|0
1722919740000|2024-08-06 04:49:00|3368.5|3359.5|3368.6|3359.6|3368.7|3359.7|3368.4|3359.4|0
1722919750000|2024-08-06 04:49:10|3368.7|3359.7|3368.9|3359.9|3368.9|3359.9|3368.7|3359.7|0
1722919760000|2024-08-06 04:49:20|3369|3360|3368.9|3359.9|3369|3360|3368.8|3359.8|0
1722919770000|2024-08-06 04:49:30|3368.8|3359.8|3368.8|3359.8|3368.8|3359.8|3368.5|3359.5|0
1722919780000|2024-08-06 04:49:40|3368.7|3359.7|3368.8|3359.8|3368.8|3359.8|3368.6|3359.6|0
1722919790000|2024-08-06 04:49:50|3368.7|3359.7|3368.7|3359.7|3368.8|3359.8|3368.6|3359.6|0
1722919800000|2024-08-06 04:50:00|3368.6|3359.6|3368.9|3359.9|3369|3360|3368.6|3359.6|0
1722919810000|2024-08-06 04:50:10|3368.8|3359.8|3369|3360|3369.1|3360.1|3368.8|3359.8|0
1722919820000|2024-08-06 04:50:20|3368.9|3359.9|3368.6|3359.6|3368.9|3359.9|3368.5|3359.5|0
1722919830000|2024-08-06 04:50:30|3368.5|3359.5|3368.6|3359.6|3368.7|3359.7|3368.5|3359.5|0
1722919840000|2024-08-06 04:50:40|3368.7|3359.7|3368.8|3359.8|3368.8|3359.8|3368.7|3359.7|0
1722919850000|2024-08-06 04:50:50|3368.9|3359.9|3368.7|3359.7|3369.1|3360.1|3368.6|3359.6|0
1722919860000|2024-08-06 04:51:00|3368.8|3359.8|3369|3360|3369|3360|3368.7|3359.7|0
1722919870000|2024-08-06 04:51:10|3368.9|3359.9|3368.9|3359.9|3368.9|3359.9|3368.6|3359.6|0
1722919880000|2024-08-06 04:51:20|3368.8|3359.8|3368.6|3359.6|3368.8|3359.8|3368.6|3359.6|0
1722919890000|2024-08-06 04:51:30|3368.4|3359.4|3368.3|3359.3|3368.4|3359.4|3368.2|3359.2|0
1722919900000|2024-08-06 04:51:40|3368.4|3359.4|3368.4|3359.4|3368.4|3359.4|3368.3|3359.3|0
1722919910000|2024-08-06 04:51:50|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.4|3359.4|0
1722919920000|2024-08-06 04:52:00|3368.4|3359.4|3368.7|3359.7|3368.7|3359.7|3368.4|3359.4|0
1722919930000|2024-08-06 04:52:10|3368.6|3359.6|3368.8|3359.8|3368.8|3359.8|3368.4|3359.4|0
1722919940000|2024-08-06 04:52:20|3368.7|3359.7|3368.6|3359.6|3368.7|3359.7|3368.6|3359.6|0
1722919950000|2024-08-06 04:52:30|3368.7|3359.7|3369|3360|3369.1|3360.1|3368.7|3359.7|0
1722919960000|2024-08-06 04:52:40|3369.1|3360.1|3369.4|3360.4|3369.4|3360.4|3368.9|3359.9|0
1722919970000|2024-08-06 04:52:50|3369.3|3360.3|3369.3|3360.3|3369.3|3360.3|3369.1|3360.1|0
1722919980000|2024-08-06 04:53:00|3369.4|3360.4|3369.1|3360.1|3369.5|3360.5|3369|3360|0
1722920000000|2024-08-06 04:53:20|3369.2|3360.2|3369|3360|3369.2|3360.2|3368.9|3359.9|0
1722920010000|2024-08-06 04:53:30|3368.9|3359.9|3369.1|3360.1|3369.3|3360.3|3368.9|3359.9|0
1722920020000|2024-08-06 04:53:40|3369|3360|3369|3360|3369.1|3360.1|3368.9|3359.9|0
1722920030000|2024-08-06 04:53:50|3368.9|3359.9|3369.1|3360.1|3369.1|3360.1|3368.9|3359.9|0
1722920040000|2024-08-06 04:54:00|3369.2|3360.2|3369.1|3360.1|3369.2|3360.2|3369.1|3360.1|0
1722920050000|2024-08-06 04:54:10|3369|3360|3369.3|3360.3|3369.4|3360.4|3368.9|3359.9|0
1722920060000|2024-08-06 04:54:20|3369.2|3360.2|3369.9|3360.9|3369.9|3360.9|3369.2|3360.2|0
1722920070000|2024-08-06 04:54:30|3369.8|3360.8|3369.8|3360.8|3369.9|3360.9|3369.7|3360.7|0
1722920080000|2024-08-06 04:54:40|3369.7|3360.7|3369.8|3360.8|3369.8|3360.8|3369.5|3360.5|0
1722920090000|2024-08-06 04:54:50|3369.7|3360.7|3369.6|3360.6|3369.7|3360.7|3369.5|3360.5|0
1722920100000|2024-08-06 04:55:00|3369.5|3360.5|3369.2|3360.2|3369.5|3360.5|3369.2|3360.2|0
1722920110000|2024-08-06 04:55:10|3369.3|3360.3|3369.6|3360.6|3369.6|3360.6|3369.3|3360.3|0
1722920120000|2024-08-06 04:55:20|3369.7|3360.7|3369.4|3360.4|3369.7|3360.7|3369.3|3360.3|0
1722920130000|2024-08-06 04:55:30|3369.5|3360.5|3369.3|3360.3|3369.5|3360.5|3369.3|3360.3|0
1722920140000|2024-08-06 04:55:40|3369.2|3360.2|3368.7|3359.7|3369.2|3360.2|3368.7|3359.7|0
1722920150000|2024-08-06 04:55:50|3368.6|3359.6|3368.6|3359.6|3368.7|3359.7|3368.4|3359.4|0
1722920160000|2024-08-06 04:56:00|3368.5|3359.5|3368.2|3359.2|3368.5|3359.5|3368.2|3359.2|0
1722920170000|2024-08-06 04:56:10|3368.1|3359.1|3368.4|3359.4|3368.4|3359.4|3368.1|3359.1|0
1722920180000|2024-08-06 04:56:20|3368.3|3359.3|3368.2|3359.2|3368.4|3359.4|3368.1|3359.1|0
1722920190000|2024-08-06 04:56:30|3368.1|3359.1|3367.8|3358.8|3368.1|3359.1|3367.8|3358.8|0
1722920200000|2024-08-06 04:56:40|3367.9|3358.9|3367.5|3358.5|3367.9|3358.9|3367.3|3358.3|0
1722920210000|2024-08-06 04:56:50|3367.4|3358.4|3367.8|3358.8|3367.8|3358.8|3367.4|3358.4|0
1722920220000|2024-08-06 04:57:00|3367.9|3358.9|3367.8|3358.8|3367.9|3358.9|3367.5|3358.5|0
1722920230000|2024-08-06 04:57:10|3367.7|3358.7|3367.8|3358.8|3368|3359|3367.7|3358.7|0
1722920240000|2024-08-06 04:57:20|3367.9|3358.9|3367.8|3358.8|3367.9|3358.9|3367.8|3358.8|0
1722920250000|2024-08-06 04:57:30|3367.7|3358.7|3367.7|3358.7|3367.8|3358.8|3367.6|3358.6|0
1722920260000|2024-08-06 04:57:40|3367.5|3358.5|3367.4|3358.4|3367.6|3358.6|3367.3|3358.3|0
1722920270000|2024-08-06 04:57:50|3367.5|3358.5|3367.7|3358.7|3367.7|3358.7|3367.4|3358.4|0
1722920280000|2024-08-06 04:58:00|3367.6|3358.6|3367.7|3358.7|3367.7|3358.7|3367.5|3358.5|0
1722920290000|2024-08-06 04:58:10|3367.6|3358.6|3367.7|3358.7|3367.7|3358.7|3367.5|3358.5|0
1722920300000|2024-08-06 04:58:20|3367.6|3358.6|3367.6|3358.6|3367.7|3358.7|3367.5|3358.5|0
1722920310000|2024-08-06 04:58:30|3367.5|3358.5|3367.5|3358.5|3367.7|3358.7|3367.4|3358.4|0
1722920320000|2024-08-06 04:58:40|3367.6|3358.6|3367.6|3358.6|3367.7|3358.7|3367.5|3358.5|0
1722920330000|2024-08-06 04:58:50|3367.7|3358.7|3367.9|3358.9|3367.9|3358.9|3367.7|3358.7|0
1722920340000|2024-08-06 04:59:00|3368|3359|3367.8|3358.8|3368|3359|3367.7|3358.7|2
1722920350000|2024-08-06 04:59:10|3367.7|3358.7|3367.7|3358.7|3367.9|3358.9|3367.6|3358.6|0
1722920360000|2024-08-06 04:59:20|3367.6|3358.6|3367.6|3358.6|3367.7|3358.7|3367.6|3358.6|0
1722920370000|2024-08-06 04:59:30|3367.7|3358.7|3368|3359|3368|3359|3367.7|3358.7|0
1722920380000|2024-08-06 04:59:40|3368.1|3359.1|3368.5|3359.5|3368.5|3359.5|3368.1|3359.1|0
1722920390000|2024-08-06 04:59:50|3368.6|3359.6|3368.9|3359.9|3369|3360|3368.4|3359.4|0
1722920400000|2024-08-06 05:00:00|3369.1|3360.1|3365.3|3361.3|3369.1|3363.8|3363.3|3359.3|88
1722920410000|2024-08-06 05:00:10|3364.8|3360.8|3365.3|3361.3|3366.3|3362.3|3364.8|3360.8|46
1722920420000|2024-08-06 05:00:20|3364.3|3360.3|3367.8|3363.8|3367.8|3363.8|3364.3|3360.3|57
1722920430000|2024-08-06 05:00:30|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3365.3|3361.3|42
1722920440000|2024-08-06 05:00:40|3365.8|3361.8|3363.3|3359.3|3365.8|3361.8|3363.3|3359.3|14
1722920450000|2024-08-06 05:00:50|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.8|3358.8|46
1722920460000|2024-08-06 05:01:00|3362.8|3358.8|3360.8|3356.8|3363.3|3359.3|3360.8|3356.8|73
1722920470000|2024-08-06 05:01:10|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|16
1722920480000|2024-08-06 05:01:20|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|21
1722920490000|2024-08-06 05:01:30|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|33
1722920500000|2024-08-06 05:01:40|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|6
1722920510000|2024-08-06 05:01:50|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|5
1722920520000|2024-08-06 05:02:00|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|29
1722920530000|2024-08-06 05:02:10|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|57
1722920540000|2024-08-06 05:02:20|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|15
1722920550000|2024-08-06 05:02:30|3360.8|3356.8|3359.3|3355.3|3360.8|3356.8|3359.3|3355.3|15
1722920560000|2024-08-06 05:02:40|3358.3|3354.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|29
1722920570000|2024-08-06 05:02:50|3357.8|3353.8|3359.3|3355.3|3359.3|3355.3|3357.3|3353.3|65
1722920580000|2024-08-06 05:03:00|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|40
1722920590000|2024-08-06 05:03:10|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|9
1722920600000|2024-08-06 05:03:20|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|11
1722920610000|2024-08-06 05:03:30|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|29
1722920620000|2024-08-06 05:03:40|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|27
1722920630000|2024-08-06 05:03:50|3353.3|3349.3|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|27
1722920640000|2024-08-06 05:04:00|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|14
1722920650000|2024-08-06 05:04:10|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|36
1722920660000|2024-08-06 05:04:20|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|17
1722920670000|2024-08-06 05:04:30|||||||||1
1722920680000|2024-08-06 05:04:40|3355.3|3351.3|3356.3|3352.3|3357.3|3353.3|3355.3|3351.3|62
1722920690000|2024-08-06 05:04:50|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|30
1722920700000|2024-08-06 05:05:00|3354.8|3350.8|3352.3|3348.3|3354.8|3350.8|3352.3|3348.3|22
1722920710000|2024-08-06 05:05:10|3351.3|3347.3|3350.8|3346.8|3351.3|3347.3|3350.3|3346.3|101
1722920720000|2024-08-06 05:05:20|3350.3|3346.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|1
1722920730000|2024-08-06 05:05:30|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|48
1722920740000|2024-08-06 05:05:40|3349.8|3345.8|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|12
1722920750000|2024-08-06 05:05:50|3348.3|3344.3|3347.3|3343.3|3348.8|3344.8|3347.3|3343.3|40
1722920760000|2024-08-06 05:06:00|3347.8|3343.8|3345.3|3341.3|3348.3|3344.3|3345.3|3341.3|43
1722920770000|2024-08-06 05:06:10|3344.8|3340.8|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|43
1722920780000|2024-08-06 05:06:20|3343.8|3339.8|3342.3|3338.3|3344.8|3340.8|3342.3|3338.3|153
1722920790000|2024-08-06 05:06:30|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3342.3|3338.3|67
1722920800000|2024-08-06 05:06:40|3342.8|3338.8|3341.3|3337.3|3343.3|3339.3|3341.3|3337.3|86
1722920810000|2024-08-06 05:06:50|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|91
1722920820000|2024-08-06 05:07:00|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3339.3|3335.3|88
1722920830000|2024-08-06 05:07:10|3339.8|3335.8|3338.3|3334.3|3340.3|3336.3|3337.8|3333.8|122
1722920840000|2024-08-06 05:07:20|3338.8|3334.8|3337.3|3333.3|3340.3|3336.3|3337.3|3333.3|76
1722920850000|2024-08-06 05:07:30|3336.8|3332.8|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|48
1722920860000|2024-08-06 05:07:40|3338.3|3334.3|3339.8|3335.8|3340.3|3336.3|3337.3|3333.3|59
1722920870000|2024-08-06 05:07:50|3340.3|3336.3|3341.3|3337.3|3341.8|3337.8|3340.3|3336.3|68
1722920880000|2024-08-06 05:08:00|3342.3|3338.3|3339.3|3335.3|3342.3|3338.3|3339.3|3335.3|49
1722920890000|2024-08-06 05:08:10|3339.8|3335.8|3337.8|3333.8|3339.8|3335.8|3337.3|3333.3|80
1722920900000|2024-08-06 05:08:20|3338.3|3334.3|3341.3|3337.3|3341.3|3337.3|3336.3|3332.3|98
1722920910000|2024-08-06 05:08:30|3340.8|3336.8|3338.3|3334.3|3340.8|3336.8|3338.3|3334.3|29
1722920920000|2024-08-06 05:08:40|3338.8|3334.8|3339.3|3335.3|3340.3|3336.3|3338.8|3334.8|39
1722920930000|2024-08-06 05:08:50|3339.8|3335.8|3339.3|3335.3|3340.3|3336.3|3339.3|3335.3|16
1722920940000|2024-08-06 05:09:00|3338.8|3334.8|3338.3|3334.3|3338.8|3334.8|3337.3|3333.3|39
1722920950000|2024-08-06 05:09:10|3337.3|3333.3|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|29
1722920960000|2024-08-06 05:09:20|3338.3|3334.3|3339.3|3335.3|3339.8|3335.8|3338.3|3334.3|54
1722920970000|2024-08-06 05:09:30|3339.8|3335.8|3339.3|3335.3|3339.8|3335.8|3338.3|3334.3|19
1722920980000|2024-08-06 05:09:40|3338.8|3334.8|3338.3|3334.3|3338.8|3334.8|3337.8|3333.8|36
1722920990000|2024-08-06 05:09:50|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|61
1722921000000|2024-08-06 05:10:00|3338.8|3334.8|3338.3|3334.3|3339.3|3335.3|3337.3|3333.3|85
1722921010000|2024-08-06 05:10:10|3337.3|3333.3|3336.3|3332.3|3338.3|3334.3|3336.3|3332.3|33
1722921020000|2024-08-06 05:10:20|3335.8|3331.8|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|83
1722921030000|2024-08-06 05:10:30|3335.8|3331.8|3335.3|3331.3|3336.3|3332.3|3334.3|3330.3|70
1722921040000|2024-08-06 05:10:40|3334.8|3330.8|3333.3|3329.3|3335.3|3331.3|3333.3|3329.3|73
1722921050000|2024-08-06 05:10:50|3332.3|3328.3|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|139
1722921060000|2024-08-06 05:11:00|3330.3|3326.3|3331.3|3327.3|3331.3|3327.3|3330.3|3326.3|87
1722921070000|2024-08-06 05:11:10|3330.8|3326.8|3330.3|3326.3|3331.3|3327.3|3329.3|3325.3|102
1722921080000|2024-08-06 05:11:20|3329.8|3325.8|3328.8|3324.8|3329.8|3325.8|3328.3|3324.3|100
1722921090000|2024-08-06 05:11:30|3329.3|3325.3|3330.3|3326.3|3330.3|3326.3|3329.3|3325.3|89
1722921100000|2024-08-06 05:11:40|3329.3|3325.3|3331.8|3327.8|3331.8|3327.8|3329.3|3325.3|69
1722921110000|2024-08-06 05:11:50|3332.3|3328.3|3330.3|3326.3|3332.3|3328.3|3329.3|3325.3|25
1722921120000|2024-08-06 05:12:00|3329.8|3325.8|3329.8|3325.8|3329.8|3325.8|3327.3|3323.3|57
1722921130000|2024-08-06 05:12:10|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|3328.8|3324.8|59
1722921140000|2024-08-06 05:12:20|3331.3|3327.3|3330.3|3326.3|3331.3|3327.3|3330.3|3326.3|54
1722921150000|2024-08-06 05:12:30|3330.8|3326.8|3331.3|3327.3|3331.3|3327.3|3330.3|3326.3|24
1722921160000|2024-08-06 05:12:40|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|30
1722921170000|2024-08-06 05:12:50|3329.3|3325.3|3330.3|3326.3|3330.3|3326.3|3329.3|3325.3|22
1722921180000|2024-08-06 05:13:00|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3330.3|3326.3|36
1722921190000|2024-08-06 05:13:10|3332.3|3328.3|3331.3|3327.3|3332.3|3328.3|3330.3|3326.3|21
1722921200000|2024-08-06 05:13:20|3331.8|3327.8|3332.3|3328.3|3332.3|3328.3|3331.3|3327.3|4
1722921210000|2024-08-06 05:13:30|3333.3|3329.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|15
1722921220000|2024-08-06 05:13:40|3332.8|3328.8|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|29
1722921230000|2024-08-06 05:13:50|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|12
1722921240000|2024-08-06 05:14:00|3332.8|3328.8|3334.3|3330.3|3334.3|3330.3|3332.8|3328.8|42
1722921250000|2024-08-06 05:14:10|3333.3|3329.3|3334.3|3330.3|3334.3|3330.3|3333.3|3329.3|31
1722921260000|2024-08-06 05:14:20|3333.3|3329.3|3333.8|3329.8|3334.3|3330.3|3333.3|3329.3|12
1722921270000|2024-08-06 05:14:30|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|0
1722921280000|2024-08-06 05:14:40|3333.8|3329.8|3334.3|3330.3|3334.3|3330.3|3333.3|3329.3|15
1722921290000|2024-08-06 05:14:50|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|42
1722921300000|2024-08-06 05:15:00|3334.8|3330.8|3331.8|3327.8|3335.3|3331.3|3331.8|3327.8|81
1722921310000|2024-08-06 05:15:10|3332.3|3328.3|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|52
1722921320000|2024-08-06 05:15:20|3332.8|3328.8|3332.3|3328.3|3333.3|3329.3|3331.3|3327.3|26
1722921330000|2024-08-06 05:15:30|3331.8|3327.8|3331.3|3327.3|3331.8|3327.8|3330.3|3326.3|34
1722921340000|2024-08-06 05:15:40|3332.3|3328.3|3335.3|3331.3|3335.3|3331.3|3332.3|3328.3|105
1722921350000|2024-08-06 05:15:50|3334.8|3330.8|3333.3|3329.3|3334.8|3330.8|3333.3|3329.3|39
1722921360000|2024-08-06 05:16:00|3332.8|3328.8|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|19
1722921370000|2024-08-06 05:16:10|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|46
1722921380000|2024-08-06 05:16:20|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|4
1722921390000|2024-08-06 05:16:30|3332.3|3328.3|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|13
1722921400000|2024-08-06 05:16:40|3333.8|3329.8|3334.3|3330.3|3334.3|3330.3|3333.3|3329.3|2
1722921410000|2024-08-06 05:16:50|3334.8|3330.8|3335.8|3331.8|3335.8|3331.8|3334.8|3330.8|17
1722921420000|2024-08-06 05:17:00|3335.3|3331.3|3333.3|3329.3|3335.8|3331.8|3333.3|3329.3|52
1722921430000|2024-08-06 05:17:10|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|15
1722921440000|2024-08-06 05:17:20|3332.8|3328.8|3333.3|3329.3|3334.3|3330.3|3332.8|3328.8|9
1722921450000|2024-08-06 05:17:30|3333.8|3329.8|3333.3|3329.3|3333.8|3329.8|3333.3|3329.3|0
1722921460000|2024-08-06 05:17:40|3334.3|3330.3|3332.3|3328.3|3334.3|3330.3|3332.3|3328.3|30
1722921470000|2024-08-06 05:17:50|3331.8|3327.8|3333.3|3329.3|3333.8|3329.8|3331.8|3327.8|23
1722921480000|2024-08-06 05:18:00|3332.3|3328.3|3333.3|3329.3|3333.3|3329.3|3331.3|3327.3|114
1722921490000|2024-08-06 05:18:10|3332.8|3328.8|3334.8|3330.8|3335.3|3331.3|3332.8|3328.8|79
1722921500000|2024-08-06 05:18:20|3334.3|3330.3|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|3
1722921510000|2024-08-06 05:18:30|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3333.8|3329.8|24
1722921520000|2024-08-06 05:18:40|3333.3|3329.3|3331.3|3327.3|3334.3|3330.3|3331.3|3327.3|47
1722921530000|2024-08-06 05:18:50|3332.3|3328.3|3331.8|3327.8|3332.3|3328.3|3330.3|3326.3|35
1722921540000|2024-08-06 05:19:00|3332.3|3328.3|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|19
1722921550000|2024-08-06 05:19:10|3331.8|3327.8|3332.3|3328.3|3332.3|3328.3|3331.3|3327.3|11
1722921560000|2024-08-06 05:19:20|3333.3|3329.3|3333.3|3329.3|3334.3|3330.3|3332.8|3328.8|22
1722921570000|2024-08-06 05:19:30|3332.8|3328.8|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|0
1722921580000|2024-08-06 05:19:40|3331.3|3327.3|3331.8|3327.8|3332.3|3328.3|3331.3|3327.3|21
1722921590000|2024-08-06 05:19:50|3331.3|3327.3|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|15
1722921600000|2024-08-06 05:20:00|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3331.3|3327.3|91
1722921610000|2024-08-06 05:20:10|3332.8|3328.8|3331.3|3327.3|3333.3|3329.3|3331.3|3327.3|38
1722921620000|2024-08-06 05:20:20|3331.8|3327.8|3330.3|3326.3|3332.3|3328.3|3330.3|3326.3|75
1722921630000|2024-08-06 05:20:30|3331.3|3327.3|3331.3|3327.3|3331.8|3327.8|3330.3|3326.3|76
1722921640000|2024-08-06 05:20:40|3331.8|3327.8|3331.3|3327.3|3332.3|3328.3|3330.3|3326.3|17
1722921650000|2024-08-06 05:20:50|3330.8|3326.8|3330.3|3326.3|3331.3|3327.3|3330.3|3326.3|35
1722921660000|2024-08-06 05:21:00|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|11
1722921670000|2024-08-06 05:21:10|3330.3|3326.3|3329.3|3325.3|3330.3|3326.3|3329.3|3325.3|50
1722921680000|2024-08-06 05:21:20|3328.8|3324.8|3329.8|3325.8|3330.3|3326.3|3328.8|3324.8|57
1722921690000|2024-08-06 05:21:30|3329.3|3325.3|3331.3|3327.3|3331.3|3327.3|3329.3|3325.3|7
1722921700000|2024-08-06 05:21:40|3330.3|3326.3|3331.3|3327.3|3331.3|3327.3|3330.3|3326.3|26
1722921710000|2024-08-06 05:21:50|3330.8|3326.8|3331.3|3327.3|3332.3|3328.3|3330.3|3326.3|22
1722921720000|2024-08-06 05:22:00|3331.8|3327.8|3332.3|3328.3|3333.3|3329.3|3331.8|3327.8|22
1722921730000|2024-08-06 05:22:10|3332.8|3328.8|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|28
1722921740000|2024-08-06 05:22:20|3332.8|3328.8|3331.3|3327.3|3332.8|3328.8|3331.3|3327.3|33
1722921750000|2024-08-06 05:22:30|3330.8|3326.8|3331.3|3327.3|3331.3|3327.3|3330.3|3326.3|31
1722921760000|2024-08-06 05:22:40|3330.8|3326.8|3330.3|3326.3|3330.8|3326.8|3329.3|3325.3|33
1722921770000|2024-08-06 05:22:50|3329.3|3325.3|3331.8|3327.8|3332.3|3328.3|3329.3|3325.3|28
1722921780000|2024-08-06 05:23:00|3332.3|3328.3|3329.3|3325.3|3332.3|3328.3|3329.3|3325.3|53
1722921790000|2024-08-06 05:23:10|3329.8|3325.8|3329.3|3325.3|3331.3|3327.3|3329.3|3325.3|86
1722921800000|2024-08-06 05:23:20|3330.3|3326.3|3329.3|3325.3|3330.3|3326.3|3329.3|3325.3|36
1722921810000|2024-08-06 05:23:30|3329.8|3325.8|3328.3|3324.3|3329.8|3325.8|3328.3|3324.3|20
1722921820000|2024-08-06 05:23:40|3328.8|3324.8|3330.8|3326.8|3331.3|3327.3|3328.8|3324.8|19
1722921830000|2024-08-06 05:23:50|3331.3|3327.3|3332.3|3328.3|3332.3|3328.3|3331.3|3327.3|27
1722921840000|2024-08-06 05:24:00|3333.3|3329.3|3333.3|3329.3|3334.3|3330.3|3332.8|3328.8|135
1722921850000|2024-08-06 05:24:10|3333.8|3329.8|3332.8|3328.8|3334.3|3330.3|3332.3|3328.3|59
1722921860000|2024-08-06 05:24:20|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3331.8|3327.8|98
1722921870000|2024-08-06 05:24:30|3331.8|3327.8|3330.8|3326.8|3331.8|3327.8|3330.8|3326.8|59
1722921880000|2024-08-06 05:24:40|3331.3|3327.3|3331.3|3327.3|3331.3|3327.3|3330.3|3326.3|13
1722921890000|2024-08-06 05:24:50|3331.8|3327.8|3331.3|3327.3|3331.8|3327.8|3331.3|3327.3|19
1722921900000|2024-08-06 05:25:00|3331.8|3327.8|3332.8|3328.8|3332.8|3328.8|3331.3|3327.3|37
1722921910000|2024-08-06 05:25:10|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|26
1722921920000|2024-08-06 05:25:20|3331.8|3327.8|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|33
1722921930000|2024-08-06 05:25:30|3332.3|3328.3|3333.3|3329.3|3333.3|3329.3|3331.3|3327.3|22
1722921940000|2024-08-06 05:25:40|3332.3|3328.3|3333.3|3329.3|3333.3|3329.3|3331.8|3327.8|19
1722921950000|2024-08-06 05:25:50|3333.8|3329.8|3333.3|3329.3|3334.3|3330.3|3333.3|3329.3|24
1722921960000|2024-08-06 05:26:00|3332.3|3328.3|3332.3|3328.3|3333.8|3329.8|3332.3|3328.3|57
1722921970000|2024-08-06 05:26:10|3332.8|3328.8|3332.8|3328.8|3333.3|3329.3|3332.3|3328.3|39
1722921980000|2024-08-06 05:26:20|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|19
1722921990000|2024-08-06 05:26:30|3331.3|3327.3|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|87
1722922000000|2024-08-06 05:26:40|3331.8|3327.8|3332.3|3328.3|3333.3|3329.3|3331.3|3327.3|25
1722922010000|2024-08-06 05:26:50|3332.8|3328.8|3334.3|3330.3|3334.3|3330.3|3332.8|3328.8|54
1722922020000|2024-08-06 05:27:00|3333.8|3329.8|3331.3|3327.3|3333.8|3329.8|3331.3|3327.3|92
1722922030000|2024-08-06 05:27:10|3330.3|3326.3|3330.8|3326.8|3331.3|3327.3|3330.3|3326.3|72
1722922040000|2024-08-06 05:27:20|3331.3|3327.3|3330.3|3326.3|3331.8|3327.8|3330.3|3326.3|14
1722922050000|2024-08-06 05:27:30|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|27
1722922060000|2024-08-06 05:27:40|3329.8|3325.8|3329.3|3325.3|3330.3|3326.3|3329.3|3325.3|22
1722922070000|2024-08-06 05:27:50|3330.3|3326.3|3329.3|3325.3|3330.3|3326.3|3329.3|3325.3|21
1722922080000|2024-08-06 05:28:00|3328.8|3324.8|3326.3|3322.3|3328.8|3324.8|3326.3|3322.3|206
1722922090000|2024-08-06 05:28:10|3326.8|3322.8|3326.3|3322.3|3326.8|3322.8|3326.3|3322.3|60
1722922100000|2024-08-06 05:28:20|3326.8|3322.8|3327.3|3323.3|3327.3|3323.3|3326.3|3322.3|31
1722922110000|2024-08-06 05:28:30|3327.8|3323.8|3327.3|3323.3|3328.3|3324.3|3327.3|3323.3|21
1722922120000|2024-08-06 05:28:40|3327.8|3323.8|3327.3|3323.3|3328.3|3324.3|3327.3|3323.3|5
1722922130000|2024-08-06 05:28:50|3327.8|3323.8|3326.8|3322.8|3328.3|3324.3|3326.8|3322.8|42
1722922140000|2024-08-06 05:29:00|3327.3|3323.3|3328.3|3324.3|3328.3|3324.3|3327.3|3323.3|15
1722922150000|2024-08-06 05:29:10|3327.8|3323.8|3328.3|3324.3|3328.8|3324.8|3327.8|3323.8|8
1722922160000|2024-08-06 05:29:20|3328.8|3324.8|3328.3|3324.3|3328.8|3324.8|3327.8|3323.8|4
1722922170000|2024-08-06 05:29:30|3327.8|3323.8|3328.3|3324.3|3329.3|3325.3|3327.8|3323.8|8
1722922180000|2024-08-06 05:29:40|3328.8|3324.8|3329.3|3325.3|3329.3|3325.3|3328.3|3324.3|8
1722922190000|2024-08-06 05:29:50|3328.8|3324.8|3329.3|3325.3|3330.3|3326.3|3328.8|3324.8|3
1722922200000|2024-08-06 05:30:00|3328.8|3324.8|3327.8|3323.8|3329.3|3325.3|3327.8|3323.8|15
1722922210000|2024-08-06 05:30:10|3327.3|3323.3|3326.8|3322.8|3327.3|3323.3|3326.3|3322.3|51
1722922220000|2024-08-06 05:30:20|3326.3|3322.3|3327.3|3323.3|3327.3|3323.3|3326.3|3322.3|0
1722922230000|2024-08-06 05:30:30|3327.8|3323.8|3328.3|3324.3|3328.3|3324.3|3327.8|3323.8|8
1722922240000|2024-08-06 05:30:40|3328.8|3324.8|3329.3|3325.3|3329.8|3325.8|3328.3|3324.3|3
1722922250000|2024-08-06 05:30:50|3328.8|3324.8|3327.8|3323.8|3329.3|3325.3|3327.3|3323.3|15
1722922260000|2024-08-06 05:31:00|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|3326.3|3322.3|27
1722922270000|2024-08-06 05:31:10|3326.8|3322.8|3326.3|3322.3|3327.3|3323.3|3326.3|3322.3|12
1722922280000|2024-08-06 05:31:20|3326.8|3322.8|3325.3|3321.3|3326.8|3322.8|3325.3|3321.3|13
1722922290000|2024-08-06 05:31:30|3325.8|3321.8|3325.3|3321.3|3326.3|3322.3|3325.3|3321.3|9
1722922300000|2024-08-06 05:31:40|3324.3|3320.3|3324.3|3320.3|3324.8|3320.8|3323.8|3319.8|61
1722922310000|2024-08-06 05:31:50|3324.8|3320.8|3324.3|3320.3|3325.3|3321.3|3324.3|3320.3|15
1722922320000|2024-08-06 05:32:00|3325.3|3321.3|3324.3|3320.3|3325.3|3321.3|3324.3|3320.3|32
1722922330000|2024-08-06 05:32:10|||||||||5
1722922340000|2024-08-06 05:32:20|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|24
1722922350000|2024-08-06 05:32:30|3322.3|3318.3|3322.3|3318.3|3322.8|3318.8|3322.3|3318.3|32
1722922360000|2024-08-06 05:32:40|3323.3|3319.3|3322.3|3318.3|3323.3|3319.3|3322.3|3318.3|21
1722922370000|2024-08-06 05:32:50|3323.3|3319.3|3323.3|3319.3|3323.3|3319.3|3322.8|3318.8|30
1722922380000|2024-08-06 05:33:00|3324.3|3320.3|3324.3|3320.3|3324.3|3320.3|3323.3|3319.3|135
1722922390000|2024-08-06 05:33:10|3324.8|3320.8|3325.3|3321.3|3325.3|3321.3|3324.3|3320.3|37
1722922400000|2024-08-06 05:33:20|3326.3|3322.3|3326.3|3322.3|3326.3|3322.3|3325.3|3321.3|49
1722922410000|2024-08-06 05:33:30|3325.8|3321.8|3327.3|3323.3|3327.3|3323.3|3325.3|3321.3|19
1722922420000|2024-08-06 05:33:40|3328.3|3324.3|3329.8|3325.8|3330.3|3326.3|3328.3|3324.3|42
1722922430000|2024-08-06 05:33:50|3330.3|3326.3|3331.3|3327.3|3331.3|3327.3|3329.8|3325.8|26
1722922440000|2024-08-06 05:34:00|3332.3|3328.3|3331.3|3327.3|3332.3|3328.3|3330.3|3326.3|93
1722922450000|2024-08-06 05:34:10|3331.8|3327.8|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|20
1722922460000|2024-08-06 05:34:20|3331.8|3327.8|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|19
1722922470000|2024-08-06 05:34:30|3331.8|3327.8|3332.3|3328.3|3332.3|3328.3|3331.3|3327.3|1
1722922480000|2024-08-06 05:34:40|3333.3|3329.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|16
1722922490000|2024-08-06 05:34:50|3332.8|3328.8|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|20
1722922500000|2024-08-06 05:35:00|3332.8|3328.8|3334.3|3330.3|3334.3|3330.3|3332.8|3328.8|18
1722922510000|2024-08-06 05:35:10|3334.8|3330.8|3334.3|3330.3|3335.3|3331.3|3334.3|3330.3|29
1722922520000|2024-08-06 05:35:20|3334.8|3330.8|3334.3|3330.3|3334.8|3330.8|3334.3|3330.3|18
1722922530000|2024-08-06 05:35:30|3333.3|3329.3|3334.8|3330.8|3334.8|3330.8|3333.3|3329.3|28
1722922540000|2024-08-06 05:35:40|3335.3|3331.3|3335.3|3331.3|3336.3|3332.3|3334.8|3330.8|29
1722922550000|2024-08-06 05:35:50|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|38
1722922560000|2024-08-06 05:36:00|3335.8|3331.8|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|27
1722922570000|2024-08-06 05:36:10|3336.3|3332.3|3336.3|3332.3|3337.3|3333.3|3336.3|3332.3|43
1722922580000|2024-08-06 05:36:20|3336.8|3332.8|3336.3|3332.3|3337.3|3333.3|3336.3|3332.3|23
1722922590000|2024-08-06 05:36:30|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|13
1722922600000|2024-08-06 05:36:40|3338.3|3334.3|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|18
1722922610000|2024-08-06 05:36:50|3337.8|3333.8|3337.8|3333.8|3338.3|3334.3|3337.3|3333.3|9
1722922620000|2024-08-06 05:37:00|3338.3|3334.3|3339.3|3335.3|3339.3|3335.3|3337.3|3333.3|9
1722922640000|2024-08-06 05:37:20|3339.8|3335.8|3339.3|3335.3|3340.3|3336.3|3339.3|3335.3|29
1722922650000|2024-08-06 05:37:30|3338.8|3334.8|3338.3|3334.3|3339.3|3335.3|3338.3|3334.3|24
1722922660000|2024-08-06 05:37:40|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|21
1722922670000|2024-08-06 05:37:50|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.8|3335.8|4
1722922680000|2024-08-06 05:38:00|3341.3|3337.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|38
1722922690000|2024-08-06 05:38:10|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.8|3336.8|12
1722922700000|2024-08-06 05:38:20|3340.3|3336.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|14
1722922730000|2024-08-06 05:38:50|||||||||3
1722922740000|2024-08-06 05:39:00|3340.8|3336.8|3340.3|3336.3|3340.8|3336.8|3339.3|3335.3|27
1722922760000|2024-08-06 05:39:20|3341.3|3337.3|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|29
1722922770000|2024-08-06 05:39:30|3342.8|3338.8|3343.3|3339.3|3343.3|3339.3|3342.3|3338.3|21
1722922780000|2024-08-06 05:39:40|3342.8|3338.8|3343.3|3339.3|3343.3|3339.3|3342.8|3338.8|11
1722922790000|2024-08-06 05:39:50|3342.8|3338.8|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|7
1722922800000|2024-08-06 05:40:00|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|16
1722922810000|2024-08-06 05:40:10|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|0
1722922820000|2024-08-06 05:40:20|3341.8|3337.8|3341.3|3337.3|3342.3|3338.3|3341.3|3337.3|19
1722922830000|2024-08-06 05:40:30|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|1
1722922840000|2024-08-06 05:40:40|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3
1722922850000|2024-08-06 05:40:50|3341.8|3337.8|3341.3|3337.3|3342.3|3338.3|3341.3|3337.3|10
1722922860000|2024-08-06 05:41:00|3341.8|3337.8|3340.8|3336.8|3342.3|3338.3|3340.8|3336.8|21
1722922870000|2024-08-06 05:41:10|3341.3|3337.3|3341.3|3337.3|3341.8|3337.8|3341.3|3337.3|6
1722922880000|2024-08-06 05:41:20|3342.3|3338.3|3343.3|3339.3|3343.3|3339.3|3341.8|3337.8|6
1722922890000|2024-08-06 05:41:30|3342.8|3338.8|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|6
1722922900000|2024-08-06 05:41:40|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|6
1722922910000|2024-08-06 05:41:50|3343.3|3339.3|3344.8|3340.8|3345.3|3341.3|3343.3|3339.3|28
1722922920000|2024-08-06 05:42:00|3344.3|3340.3|3342.3|3338.3|3344.3|3340.3|3342.3|3338.3|3
1722922930000|2024-08-06 05:42:10|3341.8|3337.8|3341.3|3337.3|3342.3|3338.3|3341.3|3337.3|7
1722922940000|2024-08-06 05:42:20|3341.8|3337.8|3343.3|3339.3|3343.3|3339.3|3341.8|3337.8|5
1722922950000|2024-08-06 05:42:30|3342.8|3338.8|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|0
1722922960000|2024-08-06 05:42:40|3342.8|3338.8|3342.3|3338.3|3342.8|3338.8|3342.3|3338.3|1
1722922970000|2024-08-06 05:42:50|3341.8|3337.8|3341.3|3337.3|3342.3|3338.3|3341.3|3337.3|4
1722922980000|2024-08-06 05:43:00|3341.8|3337.8|3343.3|3339.3|3343.3|3339.3|3341.8|3337.8|5
1722922990000|2024-08-06 05:43:10|3342.3|3338.3|3343.3|3339.3|3343.3|3339.3|3342.3|3338.3|3
1722923000000|2024-08-06 05:43:20|3342.8|3338.8|3343.3|3339.3|3343.3|3339.3|3342.8|3338.8|0
1722923010000|2024-08-06 05:43:30|3343.8|3339.8|3343.3|3339.3|3343.8|3339.8|3343.3|3339.3|0
1722923020000|2024-08-06 05:43:40|3343.8|3339.8|3344.3|3340.3|3345.3|3341.3|3343.8|3339.8|4
1722923030000|2024-08-06 05:43:50|3344.8|3340.8|3345.3|3341.3|3345.3|3341.3|3344.8|3340.8|3
1722923040000|2024-08-06 05:44:00|3344.8|3340.8|3345.3|3341.3|3345.3|3341.3|3344.3|3340.3|13
1722923050000|2024-08-06 05:44:10|3346.3|3342.3|3345.3|3341.3|3346.3|3342.3|3345.3|3341.3|24
1722923060000|2024-08-06 05:44:20|3344.8|3340.8|3344.3|3340.3|3344.8|3340.8|3344.3|3340.3|5
1722923070000|2024-08-06 05:44:30|3344.8|3340.8|3345.3|3341.3|3345.3|3341.3|3344.8|3340.8|6
1722923080000|2024-08-06 05:44:40|3345.8|3341.8|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|6
1722923090000|2024-08-06 05:44:50|3347.3|3343.3|3346.3|3342.3|3347.3|3343.3|3346.3|3342.3|24
1722923100000|2024-08-06 05:45:00|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|14
1722923110000|2024-08-06 05:45:10|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.8|3343.8|4
1722923120000|2024-08-06 05:45:20|3347.8|3343.8|3346.3|3342.3|3347.8|3343.8|3346.3|3342.3|13
1722923130000|2024-08-06 05:45:30|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|8
1722923140000|2024-08-06 05:45:40|3346.8|3342.8|3343.3|3339.3|3346.8|3342.8|3343.3|3339.3|52
1722923150000|2024-08-06 05:45:50|3342.3|3338.3|3342.3|3338.3|3342.8|3338.8|3342.3|3338.3|14
1722923160000|2024-08-06 05:46:00|3341.8|3337.8|3342.3|3338.3|3343.3|3339.3|3341.8|3337.8|28
1722923170000|2024-08-06 05:46:10|3342.8|3338.8|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|26
1722923180000|2024-08-06 05:46:20|3341.3|3337.3|3343.3|3339.3|3343.3|3339.3|3341.3|3337.3|21
1722923190000|2024-08-06 05:46:30|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|12
1722923200000|2024-08-06 05:46:40|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|1
1722923210000|2024-08-06 05:46:50|3341.8|3337.8|3342.3|3338.3|3342.8|3338.8|3341.8|3337.8|3
1722923220000|2024-08-06 05:47:00|3341.8|3337.8|3341.3|3337.3|3341.8|3337.8|3341.3|3337.3|5
1722923230000|2024-08-06 05:47:10|3341.8|3337.8|3341.3|3337.3|3341.8|3337.8|3341.3|3337.3|4
1722923240000|2024-08-06 05:47:20|3340.3|3336.3|3339.3|3335.3|3340.3|3336.3|3339.3|3335.3|16
1722923250000|2024-08-06 05:47:30|3339.8|3335.8|3338.8|3334.8|3339.8|3335.8|3338.3|3334.3|14
1722923260000|2024-08-06 05:47:40|3339.3|3335.3|3338.3|3334.3|3339.3|3335.3|3337.8|3333.8|10
1722923270000|2024-08-06 05:47:50|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|3
1722923280000|2024-08-06 05:48:00|3338.8|3334.8|3338.3|3334.3|3338.8|3334.8|3337.3|3333.3|9
1722923290000|2024-08-06 05:48:10|3339.3|3335.3|3339.3|3335.3|3339.8|3335.8|3339.3|3335.3|9
1722923300000|2024-08-06 05:48:20|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|13
1722923310000|2024-08-06 05:48:30|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|15
1722923320000|2024-08-06 05:48:40|3341.3|3337.3|3340.3|3336.3|3341.8|3337.8|3340.3|3336.3|10
1722923330000|2024-08-06 05:48:50|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|5
1722923340000|2024-08-06 05:49:00|3340.3|3336.3|3337.3|3333.3|3340.3|3336.3|3337.3|3333.3|43
1722923350000|2024-08-06 05:49:10|3336.8|3332.8|3337.3|3333.3|3337.8|3333.8|3336.3|3332.3|27
1722923360000|2024-08-06 05:49:20|3336.8|3332.8|3337.8|3333.8|3338.3|3334.3|3336.8|3332.8|19
1722923370000|2024-08-06 05:49:30|3338.3|3334.3|3339.3|3335.3|3339.3|3335.3|3337.8|3333.8|28
1722923380000|2024-08-06 05:49:40|3338.8|3334.8|3338.8|3334.8|3339.3|3335.3|3338.3|3334.3|7
1722923390000|2024-08-06 05:49:50|3339.3|3335.3|3337.3|3333.3|3339.3|3335.3|3337.3|3333.3|12
1722923400000|2024-08-06 05:50:00|3336.8|3332.8|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|4
1722923410000|2024-08-06 05:50:10|3338.3|3334.3|3336.8|3332.8|3338.3|3334.3|3336.3|3332.3|28
1722923420000|2024-08-06 05:50:20|3337.3|3333.3|3335.3|3331.3|3337.3|3333.3|3335.3|3331.3|20
1722923430000|2024-08-06 05:50:30|3335.8|3331.8|3335.3|3331.3|3335.8|3331.8|3335.3|3331.3|3
1722923440000|2024-08-06 05:50:40|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|10
1722923450000|2024-08-06 05:50:50|3336.8|3332.8|3337.8|3333.8|3337.8|3333.8|3336.3|3332.3|4
1722923460000|2024-08-06 05:51:00|3337.3|3333.3|3335.3|3331.3|3337.3|3333.3|3335.3|3331.3|23
1722923480000|2024-08-06 05:51:20|||||||||3
1722923490000|2024-08-06 05:51:30|||||||||2
1722923500000|2024-08-06 05:51:40|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|12
1722923510000|2024-08-06 05:51:50|3335.8|3331.8|3335.8|3331.8|3336.3|3332.3|3335.3|3331.3|9
1722923520000|2024-08-06 05:52:00|3336.3|3332.3|3337.3|3333.3|3337.3|3333.3|3335.8|3331.8|18
1722923530000|2024-08-06 05:52:10|3336.8|3332.8|3337.8|3333.8|3338.3|3334.3|3336.3|3332.3|5
1722923540000|2024-08-06 05:52:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3337.8|3333.8|2
1722923560000|2024-08-06 05:52:40|3338.8|3334.8|3340.3|3336.3|3340.3|3336.3|3338.3|3334.3|23
1722923580000|2024-08-06 05:53:00|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.8|3335.8|3
1722923590000|2024-08-06 05:53:10|3339.8|3335.8|3339.3|3335.3|3339.8|3335.8|3339.3|3335.3|1
1722923600000|2024-08-06 05:53:20|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|3
1722923610000|2024-08-06 05:53:30|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.8|3336.8|9
1722923620000|2024-08-06 05:53:40|3342.3|3338.3|3341.8|3337.8|3342.3|3338.3|3341.3|3337.3|18
1722923630000|2024-08-06 05:53:50|3341.3|3337.3|3342.3|3338.3|3343.3|3339.3|3341.3|3337.3|28
1722923650000|2024-08-06 05:54:10|3342.8|3338.8|3342.8|3338.8|3343.3|3339.3|3342.3|3338.3|6
1722923660000|2024-08-06 05:54:20|3342.3|3338.3|3342.3|3338.3|3342.8|3338.8|3342.3|3338.3|0
1722923670000|2024-08-06 05:54:30|3343.3|3339.3|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|3
1722923680000|2024-08-06 05:54:40|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|4
1722923690000|2024-08-06 05:54:50|3340.3|3336.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|24
1722923700000|2024-08-06 05:55:00|3340.8|3336.8|3339.3|3335.3|3340.8|3336.8|3339.3|3335.3|15
1722923710000|2024-08-06 05:55:10|3340.3|3336.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|21
1722923720000|2024-08-06 05:55:20|3339.3|3335.3|3338.3|3334.3|3339.3|3335.3|3338.3|3334.3|43
1722923730000|2024-08-06 05:55:30|3338.8|3334.8|3339.3|3335.3|3340.3|3336.3|3338.8|3334.8|17
1722923740000|2024-08-06 05:55:40|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3338.8|3334.8|14
1722923750000|2024-08-06 05:55:50|3339.8|3335.8|3339.8|3335.8|3340.3|3336.3|3339.3|3335.3|19
1722923760000|2024-08-06 05:56:00|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|14
1722923770000|2024-08-06 05:56:10|3338.3|3334.3|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|9
1722923780000|2024-08-06 05:56:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3337.3|3333.3|20
1722923790000|2024-08-06 05:56:30|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|12
1722923810000|2024-08-06 05:56:50|||||||||11
1722923820000|2024-08-06 05:57:00|3338.8|3334.8|3337.3|3333.3|3338.8|3334.8|3337.3|3333.3|26
1722923830000|2024-08-06 05:57:10|3336.3|3332.3|3335.8|3331.8|3336.3|3332.3|3335.8|3331.8|20
1722923840000|2024-08-06 05:57:20|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|19
1722923850000|2024-08-06 05:57:30|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.8|3331.8|6
1722923860000|2024-08-06 05:57:40|3336.8|3332.8|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|16
1722923870000|2024-08-06 05:57:50|3338.3|3334.3|3339.8|3335.8|3340.3|3336.3|3338.3|3334.3|26
1722923880000|2024-08-06 05:58:00|3340.3|3336.3|3339.3|3335.3|3340.3|3336.3|3339.3|3335.3|2
1722923900000|2024-08-06 05:58:20|3338.3|3334.3|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|21
1722923910000|2024-08-06 05:58:30|||||||||1
1722923920000|2024-08-06 05:58:40|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.8|3333.8|6
1722923930000|2024-08-06 05:58:50|3337.3|3333.3|3337.8|3333.8|3337.8|3333.8|3337.3|3333.3|7
1722923940000|2024-08-06 05:59:00|3337.3|3333.3|3338.3|3334.3|3338.3|3334.3|3337.3|3333.3|14
1722923950000|2024-08-06 05:59:10|3337.3|3333.3|3340.3|3336.3|3340.3|3336.3|3337.3|3333.3|12
1722923960000|2024-08-06 05:59:20|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.8|3335.8|2
1722923970000|2024-08-06 05:59:30|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|10
1722923980000|2024-08-06 05:59:40|3339.8|3335.8|3339.3|3335.3|3340.3|3336.3|3338.3|3334.3|23
1722923990000|2024-08-06 05:59:50|3338.8|3334.8|3338.3|3334.3|3339.8|3335.8|3338.3|3334.3|4
1722924000000|2024-08-06 06:00:00|3336.8|3332.8|3335.3|3331.3|3336.8|3332.8|3334.3|3330.3|75
1722924010000|2024-08-06 06:00:10|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|10
1722924020000|2024-08-06 06:00:20|3335.8|3331.8|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|6
1722924030000|2024-08-06 06:00:30|3334.3|3330.3|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|20
1722924040000|2024-08-06 06:00:40|3335.8|3331.8|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|6
1722924050000|2024-08-06 06:00:50|3334.8|3330.8|3334.3|3330.3|3334.8|3330.8|3334.3|3330.3|6
1722924060000|2024-08-06 06:01:00|3335.3|3331.3|3334.3|3330.3|3335.3|3331.3|3334.3|3330.3|28
1722924070000|2024-08-06 06:01:10|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|6
1722924090000|2024-08-06 06:01:30|3334.8|3330.8|3334.3|3330.3|3334.8|3330.8|3333.3|3329.3|11
1722924100000|2024-08-06 06:01:40|3333.8|3329.8|3334.3|3330.3|3334.3|3330.3|3333.3|3329.3|3
1722924110000|2024-08-06 06:01:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|5
1722924120000|2024-08-06 06:02:00|3336.3|3332.3|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|14
1722924130000|2024-08-06 06:02:10|3335.8|3331.8|3337.3|3333.3|3337.3|3333.3|3335.3|3331.3|14
1722924140000|2024-08-06 06:02:20|3338.3|3334.3|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|10
1722924150000|2024-08-06 06:02:30|3338.3|3334.3|3339.8|3335.8|3340.3|3336.3|3338.3|3334.3|32
1722924160000|2024-08-06 06:02:40|3339.3|3335.3|3341.3|3337.3|3341.3|3337.3|3339.3|3335.3|18
1722924170000|2024-08-06 06:02:50|||||||||3
1722924180000|2024-08-06 06:03:00|3341.8|3337.8|3338.3|3334.3|3341.8|3337.8|3338.3|3334.3|43
1722924190000|2024-08-06 06:03:10|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|3
1722924200000|2024-08-06 06:03:20|3339.8|3335.8|3339.3|3335.3|3340.3|3336.3|3338.8|3334.8|12
1722924210000|2024-08-06 06:03:30|3338.8|3334.8|3340.3|3336.3|3340.3|3336.3|3338.8|3334.8|10
1722924220000|2024-08-06 06:03:40|||||||||1
1722924230000|2024-08-06 06:03:50|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|16
1722924240000|2024-08-06 06:04:00|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|6
1722924250000|2024-08-06 06:04:10|3338.3|3334.3|3337.3|3333.3|3339.3|3335.3|3337.3|3333.3|16
1722924260000|2024-08-06 06:04:20|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|7
1722924270000|2024-08-06 06:04:30|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|8
1722924280000|2024-08-06 06:04:40|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|5
1722924290000|2024-08-06 06:04:50|3335.8|3331.8|3335.3|3331.3|3335.8|3331.8|3334.3|3330.3|8
1722924300000|2024-08-06 06:05:00|3334.8|3330.8|3337.3|3333.3|3337.3|3333.3|3334.3|3330.3|20
1722924310000|2024-08-06 06:05:10|3337.8|3333.8|3338.8|3334.8|3339.3|3335.3|3337.8|3333.8|9
1722924320000|2024-08-06 06:05:20|3339.3|3335.3|3337.3|3333.3|3339.3|3335.3|3336.8|3332.8|20
1722924330000|2024-08-06 06:05:30|3337.8|3333.8|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|6
1722924340000|2024-08-06 06:05:40|3337.8|3333.8|3338.3|3334.3|3339.3|3335.3|3337.8|3333.8|1
1722924350000|2024-08-06 06:05:50|3338.8|3334.8|3338.3|3334.3|3339.3|3335.3|3337.3|3333.3|8
1722924360000|2024-08-06 06:06:00|3337.8|3333.8|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|24
1722924370000|2024-08-06 06:06:10|3336.3|3332.3|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|5
1722924380000|2024-08-06 06:06:20|3337.8|3333.8|3338.3|3334.3|3338.8|3334.8|3337.8|3333.8|9
1722924390000|2024-08-06 06:06:30|3338.8|3334.8|3340.3|3336.3|3340.3|3336.3|3338.8|3334.8|9
1722924400000|2024-08-06 06:06:40|3339.8|3335.8|3338.3|3334.3|3339.8|3335.8|3338.3|3334.3|6
1722924410000|2024-08-06 06:06:50|3337.8|3333.8|3335.3|3331.3|3337.8|3333.8|3335.3|3331.3|14
1722924420000|2024-08-06 06:07:00|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.8|3330.8|11
1722924430000|2024-08-06 06:07:10|3336.3|3332.3|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|9
1722924440000|2024-08-06 06:07:20|3335.8|3331.8|3337.8|3333.8|3338.3|3334.3|3335.3|3331.3|10
1722924450000|2024-08-06 06:07:30|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|27
1722924460000|2024-08-06 06:07:40|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|8
1722924470000|2024-08-06 06:07:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3
1722924480000|2024-08-06 06:08:00|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|18
1722924490000|2024-08-06 06:08:10|3336.3|3332.3|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|21
1722924500000|2024-08-06 06:08:20|3336.3|3332.3|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|25
1722924510000|2024-08-06 06:08:30|3336.3|3332.3|3336.3|3332.3|3336.8|3332.8|3335.3|3331.3|10
1722924520000|2024-08-06 06:08:40|3335.3|3331.3|3336.8|3332.8|3337.3|3333.3|3335.3|3331.3|9
1722924530000|2024-08-06 06:08:50|3336.3|3332.3|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|11
1722924540000|2024-08-06 06:09:00|3336.8|3332.8|3336.3|3332.3|3337.3|3333.3|3336.3|3332.3|5
1722924550000|2024-08-06 06:09:10|3335.3|3331.3|3335.3|3331.3|3335.8|3331.8|3335.3|3331.3|7
1722924560000|2024-08-06 06:09:20|3334.8|3330.8|3334.8|3330.8|3335.3|3331.3|3334.3|3330.3|7
1722924570000|2024-08-06 06:09:30|3335.3|3331.3|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|4
1722924580000|2024-08-06 06:09:40|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.8|3331.8|9
1722924590000|2024-08-06 06:09:50|3335.8|3331.8|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|13
1722924600000|2024-08-06 06:10:00|3335.8|3331.8|3336.3|3332.3|3336.8|3332.8|3335.3|3331.3|10
1722924610000|2024-08-06 06:10:10|3336.8|3332.8|3337.3|3333.3|3338.8|3334.8|3336.8|3332.8|46
1722924620000|2024-08-06 06:10:20|3337.8|3333.8|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|16
1722924630000|2024-08-06 06:10:30|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.3|3333.3|23
1722924640000|2024-08-06 06:10:40|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|21
1722924650000|2024-08-06 06:10:50|3336.8|3332.8|3336.8|3332.8|3337.8|3333.8|3336.3|3332.3|20
1722924660000|2024-08-06 06:11:00|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|23
1722924670000|2024-08-06 06:11:10|3336.8|3332.8|3338.3|3334.3|3339.3|3335.3|3336.8|3332.8|16
1722924680000|2024-08-06 06:11:20|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|14
1722924690000|2024-08-06 06:11:30|||||||||8
1722924700000|2024-08-06 06:11:40|3339.8|3335.8|3340.3|3336.3|3341.3|3337.3|3339.8|3335.8|44
1722924710000|2024-08-06 06:11:50|3340.8|3336.8|3340.3|3336.3|3340.8|3336.8|3340.3|3336.3|26
1722924720000|2024-08-06 06:12:00|3340.8|3336.8|3339.3|3335.3|3341.3|3337.3|3339.3|3335.3|58
1722924730000|2024-08-06 06:12:10|3339.8|3335.8|3339.8|3335.8|3340.3|3336.3|3339.3|3335.3|14
1722924740000|2024-08-06 06:12:20|3340.3|3336.3|3340.8|3336.8|3341.3|3337.3|3340.3|3336.3|37
1722924750000|2024-08-06 06:12:30|3340.3|3336.3|3341.8|3337.8|3342.3|3338.3|3340.3|3336.3|26
1722924760000|2024-08-06 06:12:40|3341.3|3337.3|3340.3|3336.3|3342.3|3338.3|3340.3|3336.3|31
1722924770000|2024-08-06 06:12:50|3340.8|3336.8|3340.3|3336.3|3340.8|3336.8|3340.3|3336.3|8
1722924780000|2024-08-06 06:13:00|3340.8|3336.8|3339.3|3335.3|3341.3|3337.3|3339.3|3335.3|13
1722924790000|2024-08-06 06:13:10|3338.3|3334.3|3338.3|3334.3|3339.3|3335.3|3338.3|3334.3|16
1722924800000|2024-08-06 06:13:20|3338.8|3334.8|3338.3|3334.3|3338.8|3334.8|3338.3|3334.3|15
1722924810000|2024-08-06 06:13:30|3337.3|3333.3|3337.8|3333.8|3337.8|3333.8|3337.3|3333.3|15
1722924820000|2024-08-06 06:13:40|3338.3|3334.3|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|9
1722924830000|2024-08-06 06:13:50|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.3|3333.3|3
1722924840000|2024-08-06 06:14:00|3339.3|3335.3|3339.3|3335.3|3340.3|3336.3|3339.3|3335.3|12
1722924850000|2024-08-06 06:14:10|3338.3|3334.3|3339.3|3335.3|3340.3|3336.3|3338.3|3334.3|20
1722924860000|2024-08-06 06:14:20|||||||||12
1722924870000|2024-08-06 06:14:30|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|11
1722924880000|2024-08-06 06:14:40|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|6
1722924890000|2024-08-06 06:14:50|3340.8|3336.8|3340.3|3336.3|3340.8|3336.8|3340.3|3336.3|2
1722924900000|2024-08-06 06:15:00|3339.8|3335.8|3339.3|3335.3|3339.8|3335.8|3338.3|3334.3|3
1722924910000|2024-08-06 06:15:10|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|7
1722924920000|2024-08-06 06:15:20|3340.8|3336.8|3340.3|3336.3|3340.8|3336.8|3340.3|3336.3|3
1722924930000|2024-08-06 06:15:30|3340.8|3336.8|3340.8|3336.8|3341.3|3337.3|3340.8|3336.8|64
1722924940000|2024-08-06 06:15:40|3341.3|3337.3|3341.8|3337.8|3342.3|3338.3|3341.3|3337.3|38
1722924950000|2024-08-06 06:15:50|3341.3|3337.3|3340.3|3336.3|3341.8|3337.8|3340.3|3336.3|5
1722924960000|2024-08-06 06:16:00|3339.3|3335.3|3338.8|3334.8|3339.8|3335.8|3338.3|3334.3|14
1722924970000|2024-08-06 06:16:10|3338.3|3334.3|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|16
1722924980000|2024-08-06 06:16:20|3338.3|3334.3|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|9
1722924990000|2024-08-06 06:16:30|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|33
1722925000000|2024-08-06 06:16:40|3338.8|3334.8|3338.3|3334.3|3338.8|3334.8|3338.3|3334.3|3
1722925010000|2024-08-06 06:16:50|3337.3|3333.3|3336.3|3332.3|3337.8|3333.8|3336.3|3332.3|25
1722925020000|2024-08-06 06:17:00|3335.3|3331.3|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|11
1722925030000|2024-08-06 06:17:10|3336.8|3332.8|3335.3|3331.3|3337.3|3333.3|3335.3|3331.3|17
1722925040000|2024-08-06 06:17:20|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|0
1722925050000|2024-08-06 06:17:30|3335.8|3331.8|3336.8|3332.8|3336.8|3332.8|3335.8|3331.8|8
1722925060000|2024-08-06 06:17:40|3337.3|3333.3|3338.3|3334.3|3338.3|3334.3|3336.8|3332.8|7
1722925070000|2024-08-06 06:17:50|3338.8|3334.8|3338.3|3334.3|3339.3|3335.3|3337.8|3333.8|27
1722925080000|2024-08-06 06:18:00|3337.8|3333.8|3337.3|3333.3|3337.8|3333.8|3336.3|3332.3|23
1722925090000|2024-08-06 06:18:10|3336.8|3332.8|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|21
1722925100000|2024-08-06 06:18:20|3336.8|3332.8|3337.3|3333.3|3337.8|3333.8|3336.3|3332.3|24
1722925110000|2024-08-06 06:18:30|3336.8|3332.8|3335.3|3331.3|3337.3|3333.3|3335.3|3331.3|4
1722925120000|2024-08-06 06:18:40|3334.3|3330.3|3334.8|3330.8|3335.3|3331.3|3334.3|3330.3|15
1722925130000|2024-08-06 06:18:50|3335.3|3331.3|3335.3|3331.3|3335.3|3331.3|3334.8|3330.8|10
1722925140000|2024-08-06 06:19:00|3334.8|3330.8|3334.3|3330.3|3335.3|3331.3|3334.3|3330.3|17
1722925150000|2024-08-06 06:19:10|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3333.8|3329.8|3
1722925160000|2024-08-06 06:19:20|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|23
1722925170000|2024-08-06 06:19:30|3332.8|3328.8|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|12
1722925180000|2024-08-06 06:19:40|3331.8|3327.8|3331.3|3327.3|3331.8|3327.8|3331.3|3327.3|12
1722925190000|2024-08-06 06:19:50|3331.8|3327.8|3332.3|3328.3|3332.3|3328.3|3331.3|3327.3|13
1722925200000|2024-08-06 06:20:00|3331.8|3327.8|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|10
1722925210000|2024-08-06 06:20:10|||||||||5
1722925220000|2024-08-06 06:20:20|||||||||16
1722925230000|2024-08-06 06:20:30|3332.3|3328.3|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|22
1722925240000|2024-08-06 06:20:40|3330.8|3326.8|3331.3|3327.3|3331.3|3327.3|3330.3|3326.3|8
1722925250000|2024-08-06 06:20:50|3330.8|3326.8|3330.3|3326.3|3330.8|3326.8|3330.3|3326.3|5
1722925260000|2024-08-06 06:21:00|3330.8|3326.8|3332.3|3328.3|3332.3|3328.3|3330.3|3326.3|14
1722925270000|2024-08-06 06:21:10|3332.8|3328.8|3333.3|3329.3|3333.3|3329.3|3332.8|3328.8|0
1722925280000|2024-08-06 06:21:20|3333.8|3329.8|3332.3|3328.3|3334.3|3330.3|3332.3|3328.3|56
1722925290000|2024-08-06 06:21:30|3331.3|3327.3|3332.8|3328.8|3332.8|3328.8|3331.3|3327.3|32
1722925300000|2024-08-06 06:21:40|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3332.3|3328.3|13
1722925310000|2024-08-06 06:21:50|3333.3|3329.3|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|10
1722925320000|2024-08-06 06:22:00|3332.3|3328.3|3333.3|3329.3|3334.3|3330.3|3332.3|3328.3|17
1722925330000|2024-08-06 06:22:10|3332.3|3328.3|3334.3|3330.3|3334.3|3330.3|3332.3|3328.3|12
1722925340000|2024-08-06 06:22:20|3333.8|3329.8|3334.3|3330.3|3335.3|3331.3|3333.3|3329.3|28
1722925350000|2024-08-06 06:22:30|3333.3|3329.3|3334.8|3330.8|3334.8|3330.8|3333.3|3329.3|4
1722925360000|2024-08-06 06:22:40|3335.3|3331.3|3333.3|3329.3|3335.3|3331.3|3333.3|3329.3|16
1722925370000|2024-08-06 06:22:50|3332.8|3328.8|3332.8|3328.8|3333.3|3329.3|3332.8|3328.8|12
1722925380000|2024-08-06 06:23:00|3332.3|3328.3|3333.3|3329.3|3333.3|3329.3|3332.3|3328.3|3
1722925390000|2024-08-06 06:23:10|3334.3|3330.3|3334.3|3330.3|3334.3|3330.3|3333.3|3329.3|10
1722925400000|2024-08-06 06:23:20|3333.8|3329.8|3334.3|3330.3|3334.3|3330.3|3333.3|3329.3|2
1722925410000|2024-08-06 06:23:30|3333.3|3329.3|3333.8|3329.8|3333.8|3329.8|3333.3|3329.3|13
1722925420000|2024-08-06 06:23:40|3333.3|3329.3|3334.3|3330.3|3334.3|3330.3|3333.3|3329.3|1
1722925430000|2024-08-06 06:23:50|3334.8|3330.8|3334.3|3330.3|3335.3|3331.3|3334.3|3330.3|9
1722925440000|2024-08-06 06:24:00|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|3
1722925450000|2024-08-06 06:24:10|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|5
1722925460000|2024-08-06 06:24:20|3334.8|3330.8|3334.3|3330.3|3334.8|3330.8|3334.3|3330.3|13
1722925470000|2024-08-06 06:24:30|3333.3|3329.3|3335.3|3331.3|3335.3|3331.3|3333.3|3329.3|7
1722925480000|2024-08-06 06:24:40|3334.3|3330.3|3334.8|3330.8|3335.3|3331.3|3334.3|3330.3|16
1722925490000|2024-08-06 06:24:50|3335.3|3331.3|3336.3|3332.3|3336.3|3332.3|3334.3|3330.3|12
1722925500000|2024-08-06 06:25:00|3337.3|3333.3|3338.3|3334.3|3338.3|3334.3|3337.3|3333.3|17
1722925510000|2024-08-06 06:25:10|3339.3|3335.3|3339.3|3335.3|3339.8|3335.8|3338.8|3334.8|17
1722925530000|2024-08-06 06:25:30|3339.8|3335.8|3339.3|3335.3|3339.8|3335.8|3339.3|3335.3|2
1722925540000|2024-08-06 06:25:40|3339.8|3335.8|3339.8|3335.8|3339.8|3335.8|3339.3|3335.3|2
1722925550000|2024-08-06 06:25:50|3339.3|3335.3|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|0
1722925560000|2024-08-06 06:26:00|3339.3|3335.3|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|11
1722925570000|2024-08-06 06:26:10|3339.8|3335.8|3342.3|3338.3|3342.3|3338.3|3339.8|3335.8|30
1722925580000|2024-08-06 06:26:20|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|11
1722925590000|2024-08-06 06:26:30|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|2
1722925600000|2024-08-06 06:26:40|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|0
1722925610000|2024-08-06 06:26:50|3341.3|3337.3|3340.8|3336.8|3341.3|3337.3|3340.3|3336.3|11
1722925620000|2024-08-06 06:27:00|3340.3|3336.3|3340.3|3336.3|3340.8|3336.8|3340.3|3336.3|0
1722925630000|2024-08-06 06:27:10|3341.3|3337.3|3340.8|3336.8|3341.3|3337.3|3340.3|3336.3|27
1722925640000|2024-08-06 06:27:20|3340.3|3336.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|6
1722925650000|2024-08-06 06:27:30|3340.3|3336.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|1
1722925660000|2024-08-06 06:27:40|||||||||13
1722925670000|2024-08-06 06:27:50|3339.3|3335.3|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|59
1722925680000|2024-08-06 06:28:00|3340.8|3336.8|3343.3|3339.3|3343.3|3339.3|3340.8|3336.8|49
1722925690000|2024-08-06 06:28:10|3342.8|3338.8|3345.3|3341.3|3345.3|3341.3|3342.8|3338.8|43
1722925700000|2024-08-06 06:28:20|3344.8|3340.8|3345.3|3341.3|3345.3|3341.3|3344.3|3340.3|18
1722925710000|2024-08-06 06:28:30|3344.8|3340.8|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|5
1722925720000|2024-08-06 06:28:40|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|18
1722925730000|2024-08-06 06:28:50|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|10
1722925740000|2024-08-06 06:29:00|3343.3|3339.3|3343.3|3339.3|3343.3|3339.3|3342.3|3338.3|77
1722925750000|2024-08-06 06:29:10|||||||||1
1722925760000|2024-08-06 06:29:20|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|2
1722925770000|2024-08-06 06:29:30|3343.3|3339.3|3344.3|3340.3|3344.3|3340.3|3343.3|3339.3|13
1722925780000|2024-08-06 06:29:40|3343.8|3339.8|3344.3|3340.3|3344.3|3340.3|3343.8|3339.8|4
1722925790000|2024-08-06 06:29:50|3343.8|3339.8|3344.3|3340.3|3344.3|3340.3|3343.8|3339.8|12
1722925800000|2024-08-06 06:30:00|3345.3|3341.3|3345.3|3341.3|3346.3|3342.3|3345.3|3341.3|76
1722925810000|2024-08-06 06:30:10|3344.8|3340.8|3345.3|3341.3|3345.8|3341.8|3344.8|3340.8|6
1722925820000|2024-08-06 06:30:20|3345.8|3341.8|3346.3|3342.3|3347.3|3343.3|3345.8|3341.8|13
1722925830000|2024-08-06 06:30:30|||||||||6
1722925840000|2024-08-06 06:30:40|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|24
1722925850000|2024-08-06 06:30:50|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|4
1722925860000|2024-08-06 06:31:00|3346.8|3342.8|3346.3|3342.3|3347.3|3343.3|3346.3|3342.3|6
1722925870000|2024-08-06 06:31:10|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.3|3342.3|9
1722925880000|2024-08-06 06:31:20|3346.8|3342.8|3346.3|3342.3|3347.3|3343.3|3346.3|3342.3|14
1722925890000|2024-08-06 06:31:30|3346.8|3342.8|3348.3|3344.3|3348.3|3344.3|3346.8|3342.8|10
1722925900000|2024-08-06 06:31:40|3348.8|3344.8|3348.3|3344.3|3348.8|3344.8|3348.3|3344.3|14
1722925910000|2024-08-06 06:31:50|3348.8|3344.8|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|16
1722925920000|2024-08-06 06:32:00|3347.3|3343.3|3348.8|3344.8|3349.3|3345.3|3347.3|3343.3|22
1722925930000|2024-08-06 06:32:10|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|18
1722925940000|2024-08-06 06:32:20|3348.3|3344.3|3348.8|3344.8|3349.3|3345.3|3348.3|3344.3|9
1722925950000|2024-08-06 06:32:30|3348.3|3344.3|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|3
1722925960000|2024-08-06 06:32:40|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|11
1722925970000|2024-08-06 06:32:50|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.3|3343.3|1
1722925980000|2024-08-06 06:33:00|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|1
1722925990000|2024-08-06 06:33:10|3348.8|3344.8|3350.3|3346.3|3350.3|3346.3|3348.8|3344.8|21
1722926000000|2024-08-06 06:33:20|3349.3|3345.3|3351.3|3347.3|3351.3|3347.3|3349.3|3345.3|28
1722926010000|2024-08-06 06:33:30|3350.3|3346.3|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|6
1722926020000|2024-08-06 06:33:40|3350.8|3346.8|3350.8|3346.8|3351.3|3347.3|3350.3|3346.3|20
1722926030000|2024-08-06 06:33:50|3350.3|3346.3|3351.3|3347.3|3351.8|3347.8|3350.3|3346.3|14
1722926040000|2024-08-06 06:34:00|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|15
1722926050000|2024-08-06 06:34:10|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|5
1722926060000|2024-08-06 06:34:20|3352.8|3348.8|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|1
1722926070000|2024-08-06 06:34:30|3352.8|3348.8|3354.3|3350.3|3354.3|3350.3|3352.8|3348.8|6
1722926080000|2024-08-06 06:34:40|3353.8|3349.8|3353.8|3349.8|3354.3|3350.3|3353.3|3349.3|19
1722926090000|2024-08-06 06:34:50|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|11
1722926100000|2024-08-06 06:35:00|3354.8|3350.8|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|30
1722926120000|2024-08-06 06:35:20|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|30
1722926130000|2024-08-06 06:35:30|3355.3|3351.3|3357.3|3353.3|3357.3|3353.3|3355.3|3351.3|41
1722926140000|2024-08-06 06:35:40|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|27
1722926150000|2024-08-06 06:35:50|3356.8|3352.8|3355.3|3351.3|3357.3|3353.3|3355.3|3351.3|48
1722926160000|2024-08-06 06:36:00|3355.8|3351.8|3357.3|3353.3|3357.3|3353.3|3355.3|3351.3|33
1722926170000|2024-08-06 06:36:10|3356.8|3352.8|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|2
1722926180000|2024-08-06 06:36:20|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|16
1722926190000|2024-08-06 06:36:30|3356.3|3352.3|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|63
1722926200000|2024-08-06 06:36:40|3357.8|3353.8|3358.8|3354.8|3358.8|3354.8|3357.3|3353.3|20
1722926210000|2024-08-06 06:36:50|3359.3|3355.3|3357.8|3353.8|3359.3|3355.3|3357.8|3353.8|49
1722926220000|2024-08-06 06:37:00|3357.3|3353.3|3355.3|3351.3|3357.8|3353.8|3354.8|3350.8|55
1722926230000|2024-08-06 06:37:10|3354.3|3350.3|3353.8|3349.8|3354.3|3350.3|3353.3|3349.3|18
1722926240000|2024-08-06 06:37:20|3353.3|3349.3|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|14
1722926250000|2024-08-06 06:37:30|3352.3|3348.3|3350.3|3346.3|3352.8|3348.8|3350.3|3346.3|58
1722926260000|2024-08-06 06:37:40|3350.8|3346.8|3350.8|3346.8|3351.3|3347.3|3350.3|3346.3|87
1722926270000|2024-08-06 06:37:50|3350.3|3346.3|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|19
1722926280000|2024-08-06 06:38:00|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|13
1722926290000|2024-08-06 06:38:10|3352.8|3348.8|3351.8|3347.8|3353.3|3349.3|3351.3|3347.3|27
1722926300000|2024-08-06 06:38:20|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|2
1722926310000|2024-08-06 06:38:30|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3349.3|3345.3|21
1722926320000|2024-08-06 06:38:40|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3
1722926330000|2024-08-06 06:38:50|3351.8|3347.8|3352.3|3348.3|3353.3|3349.3|3351.8|3347.8|11
1722926340000|2024-08-06 06:39:00|3352.8|3348.8|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|7
1722926350000|2024-08-06 06:39:10|3351.3|3347.3|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|5
1722926360000|2024-08-06 06:39:20|3350.8|3346.8|3351.8|3347.8|3352.3|3348.3|3350.8|3346.8|3
1722926370000|2024-08-06 06:39:30|3352.3|3348.3|3351.8|3347.8|3352.3|3348.3|3350.8|3346.8|5
1722926380000|2024-08-06 06:39:40|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|8
1722926390000|2024-08-06 06:39:50|3351.8|3347.8|3352.3|3348.3|3352.8|3348.8|3351.8|3347.8|14
1722926400000|2024-08-06 06:40:00|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|9
1722926410000|2024-08-06 06:40:10|3352.8|3348.8|3352.3|3348.3|3352.8|3348.8|3351.3|3347.3|16
1722926420000|2024-08-06 06:40:20|3351.8|3347.8|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|15
1722926430000|2024-08-06 06:40:30|||||||||16
1722926450000|2024-08-06 06:40:50|3352.3|3348.3|3351.3|3347.3|3353.3|3349.3|3351.3|3347.3|19
1722926460000|2024-08-06 06:41:00|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3350.3|3346.3|35
1722926470000|2024-08-06 06:41:10|3351.8|3347.8|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|3
1722926480000|2024-08-06 06:41:20|3352.3|3348.3|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|13
1722926490000|2024-08-06 06:41:30|||||||||3
1722926500000|2024-08-06 06:41:40|3354.3|3350.3|3353.8|3349.8|3354.3|3350.3|3353.3|3349.3|26
1722926510000|2024-08-06 06:41:50|3353.3|3349.3|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|16
1722926520000|2024-08-06 06:42:00|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|11
1722926530000|2024-08-06 06:42:10|3355.3|3351.3|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|9
1722926540000|2024-08-06 06:42:20|3355.8|3351.8|3354.3|3350.3|3355.8|3351.8|3354.3|3350.3|6
1722926550000|2024-08-06 06:42:30|3354.8|3350.8|3354.3|3350.3|3355.3|3351.3|3353.3|3349.3|40
1722926560000|2024-08-06 06:42:40|3353.8|3349.8|3353.3|3349.3|3353.8|3349.8|3352.3|3348.3|30
1722926570000|2024-08-06 06:42:50|3352.8|3348.8|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|11
1722926580000|2024-08-06 06:43:00|3352.8|3348.8|3353.3|3349.3|3354.3|3350.3|3352.8|3348.8|8
1722926590000|2024-08-06 06:43:10|3352.3|3348.3|3352.3|3348.3|3352.8|3348.8|3351.3|3347.3|39
1722926600000|2024-08-06 06:43:20|3352.8|3348.8|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|16
1722926610000|2024-08-06 06:43:30|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|8
1722926620000|2024-08-06 06:43:40|3351.8|3347.8|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|11
1722926630000|2024-08-06 06:43:50|||||||||2
1722926640000|2024-08-06 06:44:00|3350.8|3346.8|3350.3|3346.3|3350.8|3346.8|3349.8|3345.8|27
1722926650000|2024-08-06 06:44:10|3350.8|3346.8|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|23
1722926660000|2024-08-06 06:44:20|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|7
1722926670000|2024-08-06 06:44:30|||||||||4
1722926690000|2024-08-06 06:44:50|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|24
1722926700000|2024-08-06 06:45:00|3351.3|3347.3|3351.3|3347.3|3352.3|3348.3|3350.3|3346.3|25
1722926710000|2024-08-06 06:45:10|3350.8|3346.8|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|4
1722926720000|2024-08-06 06:45:20|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3350.8|3346.8|7
1722926740000|2024-08-06 06:45:40|3353.3|3349.3|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|46
1722926750000|2024-08-06 06:45:50|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|15
1722926760000|2024-08-06 06:46:00|3351.3|3347.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|28
1722926770000|2024-08-06 06:46:10|3350.3|3346.3|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|13
1722926780000|2024-08-06 06:46:20|3350.8|3346.8|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|18
1722926790000|2024-08-06 06:46:30|3350.8|3346.8|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|3
1722926800000|2024-08-06 06:46:40|3350.8|3346.8|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|13
1722926810000|2024-08-06 06:46:50|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|28
1722926820000|2024-08-06 06:47:00|3353.3|3349.3|3353.8|3349.8|3354.3|3350.3|3352.3|3348.3|37
1722926830000|2024-08-06 06:47:10|3354.3|3350.3|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|7
1722926840000|2024-08-06 06:47:20|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|21
1722926850000|2024-08-06 06:47:30|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|38
1722926860000|2024-08-06 06:47:40|3352.3|3348.3|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|3
1722926870000|2024-08-06 06:47:50|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|13
1722926880000|2024-08-06 06:48:00|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|14
1722926890000|2024-08-06 06:48:10|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|15
1722926900000|2024-08-06 06:48:20|3352.3|3348.3|3352.8|3348.8|3353.3|3349.3|3352.3|3348.3|19
1722926910000|2024-08-06 06:48:30|3352.3|3348.3|3353.8|3349.8|3353.8|3349.8|3352.3|3348.3|22
1722926920000|2024-08-06 06:48:40|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|19
1722926930000|2024-08-06 06:48:50|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|4
1722926940000|2024-08-06 06:49:00|3353.8|3349.8|3353.8|3349.8|3354.3|3350.3|3353.3|3349.3|9
1722926950000|2024-08-06 06:49:10|3353.3|3349.3|3355.3|3351.3|3355.3|3351.3|3353.3|3349.3|13
1722926960000|2024-08-06 06:49:20|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|13
1722926970000|2024-08-06 06:49:30|3355.8|3351.8|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|4
1722926980000|2024-08-06 06:49:40|3356.8|3352.8|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|21
1722926990000|2024-08-06 06:49:50|3356.8|3352.8|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|22
1722927000000|2024-08-06 06:50:00|3357.3|3353.3|3354.3|3350.3|3357.3|3353.3|3354.3|3350.3|42
1722927010000|2024-08-06 06:50:10|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|12
1722927020000|2024-08-06 06:50:20|3354.8|3350.8|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|20
1722927030000|2024-08-06 06:50:30|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|7
1722927040000|2024-08-06 06:50:40|3356.3|3352.3|3356.8|3352.8|3357.3|3353.3|3355.3|3351.3|14
1722927050000|2024-08-06 06:50:50|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3356.8|3352.8|23
1722927060000|2024-08-06 06:51:00|3356.8|3352.8|3357.3|3353.3|3358.3|3354.3|3356.8|3352.8|20
1722927070000|2024-08-06 06:51:10|3358.3|3354.3|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|12
1722927080000|2024-08-06 06:51:20|3358.8|3354.8|3357.3|3353.3|3359.3|3355.3|3357.3|3353.3|42
1722927090000|2024-08-06 06:51:30|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|19
1722927100000|2024-08-06 06:51:40|||||||||8
1722927110000|2024-08-06 06:51:50|3357.3|3353.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|24
1722927120000|2024-08-06 06:52:00|3355.3|3351.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|19
1722927130000|2024-08-06 06:52:10|3355.8|3351.8|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|10
1722927140000|2024-08-06 06:52:20|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3356.8|3352.8|21
1722927150000|2024-08-06 06:52:30|3356.8|3352.8|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|7
1722927160000|2024-08-06 06:52:40|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|38
1722927170000|2024-08-06 06:52:50|3356.8|3352.8|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|6
1722927180000|2024-08-06 06:53:00|3359.3|3355.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|27
1722927190000|2024-08-06 06:53:10|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|2
1722927200000|2024-08-06 06:53:20|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|10
1722927210000|2024-08-06 06:53:30|3357.8|3353.8|3356.3|3352.3|3357.8|3353.8|3356.3|3352.3|23
1722927220000|2024-08-06 06:53:40|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3356.3|3352.3|18
1722927230000|2024-08-06 06:53:50|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|21
1722927240000|2024-08-06 06:54:00|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.3|3351.3|7
1722927250000|2024-08-06 06:54:10|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.8|3351.8|6
1722927260000|2024-08-06 06:54:20|3357.3|3353.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|17
1722927270000|2024-08-06 06:54:30|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|17
1722927280000|2024-08-06 06:54:40|3354.3|3350.3|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|24
1722927290000|2024-08-06 06:54:50|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3354.3|3350.3|13
1722927300000|2024-08-06 06:55:00|3354.3|3350.3|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|14
1722927310000|2024-08-06 06:55:10|||||||||12
1722927330000|2024-08-06 06:55:30|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|12
1722927340000|2024-08-06 06:55:40|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3354.3|3350.3|11
1722927350000|2024-08-06 06:55:50|3356.3|3352.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|9
1722927360000|2024-08-06 06:56:00|3354.3|3350.3|3354.3|3350.3|3354.8|3350.8|3354.3|3350.3|15
1722927370000|2024-08-06 06:56:10|3353.3|3349.3|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|18
1722927380000|2024-08-06 06:56:20|3353.3|3349.3|3353.3|3349.3|3354.3|3350.3|3352.3|3348.3|25
1722927390000|2024-08-06 06:56:30|3352.3|3348.3|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|10
1722927400000|2024-08-06 06:56:40|3352.8|3348.8|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|0
1722927410000|2024-08-06 06:56:50|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|13
1722927420000|2024-08-06 06:57:00|3354.3|3350.3|3354.3|3350.3|3355.3|3351.3|3353.8|3349.8|21
1722927430000|2024-08-06 06:57:10|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|1
1722927440000|2024-08-06 06:57:20|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|14
1722927460000|2024-08-06 06:57:40|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|11
1722927470000|2024-08-06 06:57:50|3354.8|3350.8|3354.8|3350.8|3354.8|3350.8|3354.3|3350.3|2
1722927480000|2024-08-06 06:58:00|3354.3|3350.3|3354.3|3350.3|3354.8|3350.8|3353.3|3349.3|7
1722927490000|2024-08-06 06:58:10|3355.3|3351.3|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|25
1722927500000|2024-08-06 06:58:20|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|23
1722927510000|2024-08-06 06:58:30|3356.3|3352.3|3356.3|3352.3|3356.8|3352.8|3356.3|3352.3|11
1722927520000|2024-08-06 06:58:40|3355.8|3351.8|3355.8|3351.8|3356.3|3352.3|3355.3|3351.3|8
1722927530000|2024-08-06 06:58:50|3356.3|3352.3|3357.3|3353.3|3357.3|3353.3|3355.8|3351.8|3
1722927540000|2024-08-06 06:59:00|3357.8|3353.8|3358.3|3354.3|3358.8|3354.8|3357.8|3353.8|27
1722927560000|2024-08-06 06:59:20|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|7
1722927570000|2024-08-06 06:59:30|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|8
1722927580000|2024-08-06 06:59:40|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|12
1722927600000|2024-08-06 07:00:00|3359.3|3355.3|3358.8|3354.8|3359.3|3355.3|3356.3|3352.3|96
1722927610000|2024-08-06 07:00:10|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3356.8|3352.8|30
1722927620000|2024-08-06 07:00:20|3356.3|3352.3|3355.3|3351.3|3357.3|3353.3|3355.3|3351.3|14
1722927630000|2024-08-06 07:00:30|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|21
1722927640000|2024-08-06 07:00:40|3354.3|3350.3|3354.3|3350.3|3354.8|3350.8|3354.3|3350.3|7
1722927650000|2024-08-06 07:00:50|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3354.3|3350.3|36
1722927660000|2024-08-06 07:01:00|3355.8|3351.8|3356.8|3352.8|3357.3|3353.3|3355.3|3351.3|31
1722927670000|2024-08-06 07:01:10|3356.3|3352.3|3355.3|3351.3|3356.8|3352.8|3355.3|3351.3|9
1722927680000|2024-08-06 07:01:20|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|12
1722927690000|2024-08-06 07:01:30|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|3
1722927700000|2024-08-06 07:01:40|3354.3|3350.3|3353.3|3349.3|3355.3|3351.3|3353.3|3349.3|35
1722927710000|2024-08-06 07:01:50|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|6
1722927720000|2024-08-06 07:02:00|3354.3|3350.3|3352.3|3348.3|3354.3|3350.3|3352.3|3348.3|26
1722927730000|2024-08-06 07:02:10|3352.8|3348.8|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|8
1722927740000|2024-08-06 07:02:20|3352.8|3348.8|3353.3|3349.3|3353.8|3349.8|3352.3|3348.3|29
1722927750000|2024-08-06 07:02:30|3352.8|3348.8|3353.3|3349.3|3353.3|3349.3|3352.3|3348.3|6
1722927760000|2024-08-06 07:02:40|3352.8|3348.8|3353.3|3349.3|3354.3|3350.3|3352.8|3348.8|20
1722927770000|2024-08-06 07:02:50|3353.8|3349.8|3352.3|3348.3|3354.3|3350.3|3352.3|3348.3|9
1722927780000|2024-08-06 07:03:00|3352.8|3348.8|3353.3|3349.3|3353.8|3349.8|3352.3|3348.3|12
1722927790000|2024-08-06 07:03:10|||||||||5
1722927800000|2024-08-06 07:03:20|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|4
1722927810000|2024-08-06 07:03:30|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|7
1722927820000|2024-08-06 07:03:40|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|13
1722927830000|2024-08-06 07:03:50|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.8|3350.8|1
1722927840000|2024-08-06 07:04:00|3354.8|3350.8|3356.3|3352.3|3356.3|3352.3|3354.3|3350.3|14
1722927850000|2024-08-06 07:04:10|3357.3|3353.3|3356.8|3352.8|3357.3|3353.3|3356.3|3352.3|9
1722927860000|2024-08-06 07:04:20|3356.3|3352.3|3357.8|3353.8|3358.3|3354.3|3356.3|3352.3|20
1722927870000|2024-08-06 07:04:30|3357.3|3353.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|2
1722927880000|2024-08-06 07:04:40|3357.8|3353.8|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|1
1722927890000|2024-08-06 07:04:50|3356.8|3352.8|3355.3|3351.3|3357.3|3353.3|3355.3|3351.3|10
1722927910000|2024-08-06 07:05:10|3356.3|3352.3|3356.3|3352.3|3357.3|3353.3|3355.8|3351.8|40
1722927920000|2024-08-06 07:05:20|3355.8|3351.8|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|8
1722927930000|2024-08-06 07:05:30|3356.8|3352.8|3355.3|3351.3|3356.8|3352.8|3355.3|3351.3|2
1722927940000|2024-08-06 07:05:40|3355.8|3351.8|3356.3|3352.3|3356.8|3352.8|3355.3|3351.3|8
1722927950000|2024-08-06 07:05:50|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|7
1722927960000|2024-08-06 07:06:00|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|5
1722927970000|2024-08-06 07:06:10|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.8|3353.8|7
1722927980000|2024-08-06 07:06:20|3357.8|3353.8|3357.8|3353.8|3358.3|3354.3|3357.3|3353.3|9
1722927990000|2024-08-06 07:06:30|3358.3|3354.3|3359.3|3355.3|3359.3|3355.3|3357.8|3353.8|15
1722928000000|2024-08-06 07:06:40|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3357.8|3353.8|10
1722928010000|2024-08-06 07:06:50|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|19
1722928020000|2024-08-06 07:07:00|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|15
1722928030000|2024-08-06 07:07:10|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|11
1722928040000|2024-08-06 07:07:20|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|25
1722928050000|2024-08-06 07:07:30|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|12
1722928060000|2024-08-06 07:07:40|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|15
1722928070000|2024-08-06 07:07:50|||||||||5
1722928080000|2024-08-06 07:08:00|||||||||4
1722928090000|2024-08-06 07:08:10|||||||||1
1722928100000|2024-08-06 07:08:20|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|16
1722928110000|2024-08-06 07:08:30|||||||||19
1722928120000|2024-08-06 07:08:40|3361.3|3357.3|3359.3|3355.3|3361.3|3357.3|3359.3|3355.3|30
1722928130000|2024-08-06 07:08:50|||||||||3
1722928140000|2024-08-06 07:09:00|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|30
1722928150000|2024-08-06 07:09:10|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|11
1722928160000|2024-08-06 07:09:20|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|6
1722928180000|2024-08-06 07:09:40|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|8
1722928190000|2024-08-06 07:09:50|3360.3|3356.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|9
1722928200000|2024-08-06 07:10:00|3360.3|3356.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|4
1722928210000|2024-08-06 07:10:10|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|19
1722928220000|2024-08-06 07:10:20|3358.8|3354.8|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|17
1722928230000|2024-08-06 07:10:30|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|25
1722928240000|2024-08-06 07:10:40|||||||||4
1722928250000|2024-08-06 07:10:50|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|30
1722928260000|2024-08-06 07:11:00|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|18
1722928270000|2024-08-06 07:11:10|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|26
1722928280000|2024-08-06 07:11:20|3359.8|3355.8|3358.3|3354.3|3359.8|3355.8|3358.3|3354.3|8
1722928290000|2024-08-06 07:11:30|3357.3|3353.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|20
1722928300000|2024-08-06 07:11:40|3357.8|3353.8|3357.8|3353.8|3358.3|3354.3|3357.3|3353.3|10
1722928310000|2024-08-06 07:11:50|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|15
1722928320000|2024-08-06 07:12:00|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.8|3353.8|13
1722928340000|2024-08-06 07:12:20|3357.8|3353.8|3358.3|3354.3|3359.3|3355.3|3357.8|3353.8|30
1722928350000|2024-08-06 07:12:30|3359.3|3355.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|11
1722928360000|2024-08-06 07:12:40|3357.8|3353.8|3357.3|3353.3|3357.8|3353.8|3357.3|3353.3|11
1722928370000|2024-08-06 07:12:50|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|29
1722928380000|2024-08-06 07:13:00|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|21
1722928390000|2024-08-06 07:13:10|3354.3|3350.3|3354.3|3350.3|3354.8|3350.8|3354.3|3350.3|26
1722928400000|2024-08-06 07:13:20|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|23
1722928410000|2024-08-06 07:13:30|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|8
1722928420000|2024-08-06 07:13:40|||||||||5
1722928430000|2024-08-06 07:13:50|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|17
1722928440000|2024-08-06 07:14:00|||||||||6
1722928450000|2024-08-06 07:14:10|||||||||11
1722928460000|2024-08-06 07:14:20|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|22
1722928470000|2024-08-06 07:14:30|3355.3|3351.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|30
1722928480000|2024-08-06 07:14:40|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|3355.8|3351.8|14
1722928490000|2024-08-06 07:14:50|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|2
1722928500000|2024-08-06 07:15:00|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|47
1722928510000|2024-08-06 07:15:10|3357.8|3353.8|3358.3|3354.3|3359.3|3355.3|3357.8|3353.8|56
1722928520000|2024-08-06 07:15:20|3357.8|3353.8|3356.3|3352.3|3358.3|3354.3|3356.3|3352.3|25
1722928530000|2024-08-06 07:15:30|3357.3|3353.3|3358.3|3354.3|3358.3|3354.3|3356.8|3352.8|28
1722928540000|2024-08-06 07:15:40|3358.8|3354.8|3358.8|3354.8|3359.3|3355.3|3358.3|3354.3|12
1722928550000|2024-08-06 07:15:50|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|4
1722928560000|2024-08-06 07:16:00|||||||||45
1722928570000|2024-08-06 07:16:10|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|14
1722928580000|2024-08-06 07:16:20|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|3
1722928590000|2024-08-06 07:16:30|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.8|3355.8|11
1722928600000|2024-08-06 07:16:40|||||||||5
1722928610000|2024-08-06 07:16:50|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|8
1722928620000|2024-08-06 07:17:00|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|12
1722928630000|2024-08-06 07:17:10|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|29
1722928640000|2024-08-06 07:17:20|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|16
1722928660000|2024-08-06 07:17:40|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|22
1722928670000|2024-08-06 07:17:50|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|45
1722928680000|2024-08-06 07:18:00|||||||||13
1722928690000|2024-08-06 07:18:10|||||||||7
1722928700000|2024-08-06 07:18:20|3358.8|3354.8|3358.3|3354.3|3358.8|3354.8|3358.3|3354.3|7
1722928710000|2024-08-06 07:18:30|3357.3|3353.3|3355.8|3351.8|3358.3|3354.3|3355.8|3351.8|66
1722928720000|2024-08-06 07:18:40|3356.3|3352.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|15
1722928730000|2024-08-06 07:18:50|3355.8|3351.8|3356.3|3352.3|3357.3|3353.3|3355.8|3351.8|28
1722928740000|2024-08-06 07:19:00|||||||||10
1722928750000|2024-08-06 07:19:10|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|11
1722928760000|2024-08-06 07:19:20|3356.3|3352.3|3355.8|3351.8|3356.3|3352.3|3355.3|3351.3|6
1722928770000|2024-08-06 07:19:30|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|17
1722928780000|2024-08-06 07:19:40|3355.8|3351.8|3355.3|3351.3|3355.8|3351.8|3355.3|3351.3|10
1722928790000|2024-08-06 07:19:50|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|23
1722928800000|2024-08-06 07:20:00|3355.8|3351.8|3356.3|3352.3|3357.3|3353.3|3355.8|3351.8|33
1722928810000|2024-08-06 07:20:10|3356.8|3352.8|3356.8|3352.8|3357.3|3353.3|3356.8|3352.8|10
1722928820000|2024-08-06 07:20:20|3356.3|3352.3|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|14
1722928830000|2024-08-06 07:20:30|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|14
1722928840000|2024-08-06 07:20:40|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|5
1722928850000|2024-08-06 07:20:50|||||||||13
1722928860000|2024-08-06 07:21:00|||||||||7
1722928870000|2024-08-06 07:21:10|||||||||1
1722928880000|2024-08-06 07:21:20|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|61
1722928890000|2024-08-06 07:21:30|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|17
1722928900000|2024-08-06 07:21:40|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|8
1722928910000|2024-08-06 07:21:50|||||||||4
1722928920000|2024-08-06 07:22:00|3359.3|3355.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|48
1722928930000|2024-08-06 07:22:10|3360.3|3356.3|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|41
1722928940000|2024-08-06 07:22:20|3359.3|3355.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|39
1722928950000|2024-08-06 07:22:30|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|20
1722928960000|2024-08-06 07:22:40|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|8
1722928970000|2024-08-06 07:22:50|3358.8|3354.8|3358.8|3354.8|3359.3|3355.3|3357.3|3353.3|62
1722928980000|2024-08-06 07:23:00|3358.3|3354.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|16
1722928990000|2024-08-06 07:23:10|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|9
1722929000000|2024-08-06 07:23:20|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|3358.8|3354.8|27
1722929010000|2024-08-06 07:23:30|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|1
1722929020000|2024-08-06 07:23:40|||||||||8
1722929030000|2024-08-06 07:23:50|3359.3|3355.3|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|27
1722929040000|2024-08-06 07:24:00|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|5
1722929050000|2024-08-06 07:24:10|3356.3|3352.3|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|67
1722929060000|2024-08-06 07:24:20|3357.3|3353.3|3359.3|3355.3|3359.3|3355.3|3357.3|3353.3|18
1722929070000|2024-08-06 07:24:30|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|14
1722929080000|2024-08-06 07:24:40|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|19
1722929090000|2024-08-06 07:24:50|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|8
1722929100000|2024-08-06 07:25:00|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|13
1722929110000|2024-08-06 07:25:10|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|4
1722929120000|2024-08-06 07:25:20|3359.8|3355.8|3359.8|3355.8|3360.3|3356.3|3359.3|3355.3|6
1722929130000|2024-08-06 07:25:30|3360.3|3356.3|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|31
1722929140000|2024-08-06 07:25:40|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|12
1722929150000|2024-08-06 07:25:50|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|18
1722929160000|2024-08-06 07:26:00|3357.8|3353.8|3357.3|3353.3|3357.8|3353.8|3357.3|3353.3|26
1722929170000|2024-08-06 07:26:10|3357.8|3353.8|3357.3|3353.3|3357.8|3353.8|3357.3|3353.3|8
1722929180000|2024-08-06 07:26:20|3356.8|3352.8|3356.3|3352.3|3356.8|3352.8|3356.3|3352.3|15
1722929190000|2024-08-06 07:26:30|3356.8|3352.8|3356.3|3352.3|3357.3|3353.3|3356.3|3352.3|13
1722929200000|2024-08-06 07:26:40|3355.3|3351.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|26
1722929210000|2024-08-06 07:26:50|3355.8|3351.8|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|32
1722929220000|2024-08-06 07:27:00|3356.3|3352.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|20
1722929230000|2024-08-06 07:27:10|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|3354.3|3350.3|48
1722929240000|2024-08-06 07:27:20|||||||||2
1722929250000|2024-08-06 07:27:30|||||||||3
1722929260000|2024-08-06 07:27:40|3353.3|3349.3|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|73
1722929270000|2024-08-06 07:27:50|3352.8|3348.8|3352.3|3348.3|3352.8|3348.8|3352.3|3348.3|57
1722929280000|2024-08-06 07:28:00|3353.3|3349.3|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|58
1722929290000|2024-08-06 07:28:10|||||||||10
1722929300000|2024-08-06 07:28:20|3351.3|3347.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|18
1722929310000|2024-08-06 07:28:30|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|4
1722929320000|2024-08-06 07:28:40|3353.3|3349.3|3351.3|3347.3|3353.3|3349.3|3351.3|3347.3|48
1722929330000|2024-08-06 07:28:50|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|12
1722929340000|2024-08-06 07:29:00|||||||||11
1722929350000|2024-08-06 07:29:10|||||||||5
1722929360000|2024-08-06 07:29:20|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|7
1722929370000|2024-08-06 07:29:30|||||||||2
1722929380000|2024-08-06 07:29:40|||||||||5
1722929390000|2024-08-06 07:29:50|||||||||4
1722929400000|2024-08-06 07:30:00|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|13
1722929410000|2024-08-06 07:30:10|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.8|3349.8|14
1722929420000|2024-08-06 07:30:20|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|5
1722929430000|2024-08-06 07:30:30|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|3352.3|3348.3|11
1722929440000|2024-08-06 07:30:40|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|13
1722929450000|2024-08-06 07:30:50|3350.3|3346.3|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|53
1722929460000|2024-08-06 07:31:00|3349.8|3345.8|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|31
1722929470000|2024-08-06 07:31:10|||||||||7
1722929480000|2024-08-06 07:31:20|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|14
1722929490000|2024-08-06 07:31:30|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|13
1722929500000|2024-08-06 07:31:40|3350.8|3346.8|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|4
1722929520000|2024-08-06 07:32:00|3349.3|3345.3|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|27
1722929530000|2024-08-06 07:32:10|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|16
1722929540000|2024-08-06 07:32:20|3348.8|3344.8|3349.3|3345.3|3350.3|3346.3|3348.8|3344.8|27
1722929550000|2024-08-06 07:32:30|||||||||6
1722929560000|2024-08-06 07:32:40|3348.3|3344.3|3350.3|3346.3|3350.3|3346.3|3348.3|3344.3|19
1722929570000|2024-08-06 07:32:50|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|5
1722929580000|2024-08-06 07:33:00|||||||||5
1722929590000|2024-08-06 07:33:10|3351.8|3347.8|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|36
1722929600000|2024-08-06 07:33:20|||||||||6
1722929610000|2024-08-06 07:33:30|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|12
1722929620000|2024-08-06 07:33:40|||||||||7
1722929630000|2024-08-06 07:33:50|3349.3|3345.3|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|22
1722929640000|2024-08-06 07:34:00|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|9
1722929650000|2024-08-06 07:34:10|||||||||5
1722929660000|2024-08-06 07:34:20|3350.8|3346.8|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|28
1722929670000|2024-08-06 07:34:30|3349.8|3345.8|3349.8|3345.8|3349.8|3345.8|3349.3|3345.3|2
1722929680000|2024-08-06 07:34:40|3349.3|3345.3|3351.3|3347.3|3351.3|3347.3|3349.3|3345.3|21
1722929690000|2024-08-06 07:34:50|3350.3|3346.3|3349.3|3345.3|3351.3|3347.3|3349.3|3345.3|26
1722929700000|2024-08-06 07:35:00|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|10
1722929710000|2024-08-06 07:35:10|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3348.8|3344.8|8
1722929720000|2024-08-06 07:35:20|3348.8|3344.8|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|18
1722929730000|2024-08-06 07:35:30|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|5
1722929740000|2024-08-06 07:35:40|3348.3|3344.3|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|23
1722929760000|2024-08-06 07:36:00|3347.8|3343.8|3347.3|3343.3|3347.8|3343.8|3347.3|3343.3|18
1722929770000|2024-08-06 07:36:10|||||||||274
1722929780000|2024-08-06 07:36:20|||||||||7
1722929790000|2024-08-06 07:36:30|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|18
1722929800000|2024-08-06 07:36:40|||||||||1
1722929810000|2024-08-06 07:36:50|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|20
1722929820000|2024-08-06 07:37:00|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|5
1722929830000|2024-08-06 07:37:10|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|19
1722929840000|2024-08-06 07:37:20|||||||||8
1722929860000|2024-08-06 07:37:40|3349.8|3345.8|3348.8|3344.8|3350.3|3346.3|3348.3|3344.3|47
1722929870000|2024-08-06 07:37:50|3349.3|3345.3|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|8
1722929880000|2024-08-06 07:38:00|3348.8|3344.8|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|25
1722929890000|2024-08-06 07:38:10|||||||||7
1722929900000|2024-08-06 07:38:20|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|14
1722929910000|2024-08-06 07:38:30|3349.8|3345.8|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|41
1722929920000|2024-08-06 07:38:40|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|18
1722929930000|2024-08-06 07:38:50|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|5
1722929940000|2024-08-06 07:39:00|3349.3|3345.3|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|23
1722929950000|2024-08-06 07:39:10|||||||||4
1722929960000|2024-08-06 07:39:20|3350.3|3346.3|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|14
1722929970000|2024-08-06 07:39:30|||||||||6
1722929980000|2024-08-06 07:39:40|||||||||7
1722930000000|2024-08-06 07:40:00|3350.3|3346.3|3350.3|3346.3|3350.8|3346.8|3349.8|3345.8|31
1722930010000|2024-08-06 07:40:10|||||||||7
1722930020000|2024-08-06 07:40:20|||||||||5
1722930030000|2024-08-06 07:40:30|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|27
1722930040000|2024-08-06 07:40:40|3348.8|3344.8|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|17
1722930050000|2024-08-06 07:40:50|3349.3|3345.3|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|17
1722930060000|2024-08-06 07:41:00|3347.8|3343.8|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|22
1722930070000|2024-08-06 07:41:10|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|14
1722930080000|2024-08-06 07:41:20|||||||||7
1722930090000|2024-08-06 07:41:30|||||||||3
1722930100000|2024-08-06 07:41:40|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|18
1722930110000|2024-08-06 07:41:50|||||||||3
1722930120000|2024-08-06 07:42:00|||||||||3
1722930130000|2024-08-06 07:42:10|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|16
1722930140000|2024-08-06 07:42:20|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|5
1722930150000|2024-08-06 07:42:30|||||||||6
1722930160000|2024-08-06 07:42:40|||||||||8
1722930170000|2024-08-06 07:42:50|3348.3|3344.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|21
1722930180000|2024-08-06 07:43:00|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|15
1722930190000|2024-08-06 07:43:10|3349.3|3345.3|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|31
1722930200000|2024-08-06 07:43:20|||||||||1
1722930210000|2024-08-06 07:43:30|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|29
1722930220000|2024-08-06 07:43:40|3350.8|3346.8|3349.3|3345.3|3351.3|3347.3|3349.3|3345.3|28
1722930230000|2024-08-06 07:43:50|3349.8|3345.8|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|15
1722930240000|2024-08-06 07:44:00|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|3348.8|3344.8|12
1722930250000|2024-08-06 07:44:10|3349.3|3345.3|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|6
1722930260000|2024-08-06 07:44:20|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|30
1722930270000|2024-08-06 07:44:30|3347.8|3343.8|3347.3|3343.3|3348.3|3344.3|3346.3|3342.3|58
1722930280000|2024-08-06 07:44:40|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.3|3342.3|14
1722930290000|2024-08-06 07:44:50|3346.8|3342.8|3346.8|3342.8|3347.3|3343.3|3346.3|3342.3|11
1722930300000|2024-08-06 07:45:00|3346.3|3342.3|3347.8|3343.8|3347.8|3343.8|3346.3|3342.3|23
1722930310000|2024-08-06 07:45:10|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|0
1722930320000|2024-08-06 07:45:20|3347.3|3343.3|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|23
1722930330000|2024-08-06 07:45:30|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3347.8|3343.8|14
1722930340000|2024-08-06 07:45:40|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|29
1722930350000|2024-08-06 07:45:50|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|13
1722930360000|2024-08-06 07:46:00|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|34
1722930370000|2024-08-06 07:46:10|3351.8|3347.8|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|17
1722930380000|2024-08-06 07:46:20|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|22
1722930400000|2024-08-06 07:46:40|3351.8|3347.8|3351.8|3347.8|3352.3|3348.3|3351.3|3347.3|20
1722930410000|2024-08-06 07:46:50|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|1
1722930420000|2024-08-06 07:47:00|3351.8|3347.8|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|12
1722930430000|2024-08-06 07:47:10|||||||||20
1722930440000|2024-08-06 07:47:20|3350.8|3346.8|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|3
1722930450000|2024-08-06 07:47:30|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|39
1722930460000|2024-08-06 07:47:40|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|11
1722930470000|2024-08-06 07:47:50|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|12
1722930480000|2024-08-06 07:48:00|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|18
1722930490000|2024-08-06 07:48:10|3349.8|3345.8|3348.3|3344.3|3350.3|3346.3|3348.3|3344.3|18
1722930500000|2024-08-06 07:48:20|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|66
1722930510000|2024-08-06 07:48:30|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3348.8|3344.8|17
1722930520000|2024-08-06 07:48:40|3350.3|3346.3|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|27
1722930540000|2024-08-06 07:49:00|||||||||23
1722930550000|2024-08-06 07:49:10|3349.8|3345.8|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|27
1722930560000|2024-08-06 07:49:20|||||||||3
1722930570000|2024-08-06 07:49:30|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|16
1722930580000|2024-08-06 07:49:40|3349.8|3345.8|3349.3|3345.3|3349.8|3345.8|3349.3|3345.3|3
1722930590000|2024-08-06 07:49:50|3349.8|3345.8|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|17
1722930600000|2024-08-06 07:50:00|3349.8|3345.8|3350.3|3346.3|3350.3|3346.3|3349.8|3345.8|13
1722930610000|2024-08-06 07:50:10|3349.3|3345.3|3350.3|3346.3|3350.3|3346.3|3349.3|3345.3|18
1722930620000|2024-08-06 07:50:20|||||||||9
1722930630000|2024-08-06 07:50:30|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|65
1722930640000|2024-08-06 07:50:40|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|14
1722930650000|2024-08-06 07:50:50|3350.3|3346.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|21
1722930660000|2024-08-06 07:51:00|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|15
1722930670000|2024-08-06 07:51:10|||||||||4
1722930680000|2024-08-06 07:51:20|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|27
1722930690000|2024-08-06 07:51:30|3351.8|3347.8|3352.3|3348.3|3352.3|3348.3|3351.8|3347.8|3
1722930700000|2024-08-06 07:51:40|3351.8|3347.8|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|14
1722930710000|2024-08-06 07:51:50|3351.8|3347.8|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|8
1722930720000|2024-08-06 07:52:00|||||||||9
1722930730000|2024-08-06 07:52:10|||||||||1
1722930740000|2024-08-06 07:52:20|||||||||4
1722930750000|2024-08-06 07:52:30|||||||||5
1722930760000|2024-08-06 07:52:40|||||||||4
1722930770000|2024-08-06 07:52:50|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|86
1722930780000|2024-08-06 07:53:00|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|3350.3|3346.3|18
1722930790000|2024-08-06 07:53:10|||||||||1
1722930800000|2024-08-06 07:53:20|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|37
1722930810000|2024-08-06 07:53:30|3348.3|3344.3|3347.3|3343.3|3348.8|3344.8|3347.3|3343.3|25
1722930820000|2024-08-06 07:53:40|||||||||6
1722930830000|2024-08-06 07:53:50|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|28
1722930840000|2024-08-06 07:54:00|3348.8|3344.8|3348.3|3344.3|3348.8|3344.8|3348.3|3344.3|14
1722930850000|2024-08-06 07:54:10|||||||||5
1722930860000|2024-08-06 07:54:20|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|22
1722930870000|2024-08-06 07:54:30|3349.8|3345.8|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|61
1722930880000|2024-08-06 07:54:40|||||||||9
1722930890000|2024-08-06 07:54:50|||||||||7
1722930900000|2024-08-06 07:55:00|3348.3|3344.3|3349.3|3345.3|3350.3|3346.3|3348.3|3344.3|80
1722930910000|2024-08-06 07:55:10|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|41
1722930920000|2024-08-06 07:55:20|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|21
1722930930000|2024-08-06 07:55:30|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|5
1722930940000|2024-08-06 07:55:40|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|39
1722930950000|2024-08-06 07:55:50|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|25
1722930960000|2024-08-06 07:56:00|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|24
1722930970000|2024-08-06 07:56:10|||||||||6
1722930980000|2024-08-06 07:56:20|||||||||10
1722930990000|2024-08-06 07:56:30|||||||||7
1722931000000|2024-08-06 07:56:40|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|57
1722931010000|2024-08-06 07:56:50|||||||||22
1722931020000|2024-08-06 07:57:00|3348.8|3344.8|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|17
1722931030000|2024-08-06 07:57:10|3348.8|3344.8|3348.3|3344.3|3348.8|3344.8|3348.3|3344.3|6
1722931040000|2024-08-06 07:57:20|||||||||7
1722931050000|2024-08-06 07:57:30|||||||||44
1722931060000|2024-08-06 07:57:40|3349.3|3345.3|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|28
1722931070000|2024-08-06 07:57:50|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|23
1722931080000|2024-08-06 07:58:00|3349.8|3345.8|3349.3|3345.3|3349.8|3345.8|3349.3|3345.3|50
1722931090000|2024-08-06 07:58:10|3348.3|3344.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|27
1722931100000|2024-08-06 07:58:20|3348.8|3344.8|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|21
1722931120000|2024-08-06 07:58:40|3349.8|3345.8|3349.3|3345.3|3349.8|3345.8|3349.3|3345.3|54
1722931130000|2024-08-06 07:58:50|||||||||1
1722931140000|2024-08-06 07:59:00|3348.8|3344.8|3348.3|3344.3|3348.8|3344.8|3348.3|3344.3|101
1722931150000|2024-08-06 07:59:10|||||||||32
1722931160000|2024-08-06 07:59:20|||||||||1
1722931170000|2024-08-06 07:59:30|||||||||2
1722931180000|2024-08-06 07:59:40|||||||||6
1722931190000|2024-08-06 07:59:50|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|74
1722931200000|2024-08-06 08:00:00|3348.8|3344.8|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|124
1722931210000|2024-08-06 08:00:10|3349.3|3345.3|3348.3|3344.3|3349.3|3345.3|3347.3|3343.3|49
1722931220000|2024-08-06 08:00:20|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|17
1722931230000|2024-08-06 08:00:30|||||||||2
1722931240000|2024-08-06 08:00:40|||||||||2
1722931250000|2024-08-06 08:00:50|3347.8|3343.8|3347.3|3343.3|3347.8|3343.8|3347.3|3343.3|22
1722931260000|2024-08-06 08:01:00|3348.3|3344.3|3347.8|3343.8|3348.3|3344.3|3347.3|3343.3|76
1722931270000|2024-08-06 08:01:10|3347.3|3343.3|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|132
1722931280000|2024-08-06 08:01:20|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|11
1722931290000|2024-08-06 08:01:30|3347.8|3343.8|3347.3|3343.3|3347.8|3343.8|3347.3|3343.3|34
1722931300000|2024-08-06 08:01:40|||||||||4
1722931310000|2024-08-06 08:01:50|||||||||7
1722931320000|2024-08-06 08:02:00|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|3348.3|3344.3|80
1722931330000|2024-08-06 08:02:10|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|11
1722931340000|2024-08-06 08:02:20|||||||||33
1722931350000|2024-08-06 08:02:30|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|48
1722931360000|2024-08-06 08:02:40|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|14
1722931370000|2024-08-06 08:02:50|||||||||8
1722931380000|2024-08-06 08:03:00|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|48
1722931390000|2024-08-06 08:03:10|||||||||10
1722931400000|2024-08-06 08:03:20|3346.8|3342.8|3346.3|3342.3|3347.3|3343.3|3346.3|3342.3|39
1722931410000|2024-08-06 08:03:30|||||||||10
1722931420000|2024-08-06 08:03:40|||||||||11
1722931430000|2024-08-06 08:03:50|||||||||10
1722931440000|2024-08-06 08:04:00|||||||||17
1722931450000|2024-08-06 08:04:10|3345.8|3341.8|3345.3|3341.3|3345.8|3341.8|3345.3|3341.3|52
1722931460000|2024-08-06 08:04:20|||||||||4
1722931470000|2024-08-06 08:04:30|3344.3|3340.3|3344.3|3340.3|3344.8|3340.8|3344.3|3340.3|24
1722931480000|2024-08-06 08:04:40|||||||||17
1722931490000|2024-08-06 08:04:50|||||||||18
1722931500000|2024-08-06 08:05:00|3344.8|3340.8|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|40
1722931510000|2024-08-06 08:05:10|3344.8|3340.8|3344.3|3340.3|3344.8|3340.8|3344.3|3340.3|45
1722931520000|2024-08-06 08:05:20|||||||||10
1722931530000|2024-08-06 08:05:30|||||||||7
1722931540000|2024-08-06 08:05:40|||||||||13
1722931550000|2024-08-06 08:05:50|3345.3|3341.3|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|11
1722931560000|2024-08-06 08:06:00|3344.8|3340.8|3345.3|3341.3|3345.3|3341.3|3344.8|3340.8|12
1722931570000|2024-08-06 08:06:10|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|3345.8|3341.8|0
1722931580000|2024-08-06 08:06:20|3346.3|3342.3|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|14
1722931590000|2024-08-06 08:06:30|||||||||899
1722931600000|2024-08-06 08:06:40|3345.8|3341.8|3345.3|3341.3|3345.8|3341.8|3345.3|3341.3|28
1722931610000|2024-08-06 08:06:50|||||||||22
1722931620000|2024-08-06 08:07:00|3344.8|3340.8|3344.3|3340.3|3344.8|3340.8|3344.3|3340.3|28
1722931630000|2024-08-06 08:07:10|||||||||14
1722931640000|2024-08-06 08:07:20|||||||||15
1722931650000|2024-08-06 08:07:30|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3344.3|3340.3|16
1722931660000|2024-08-06 08:07:40|3346.3|3342.3|3345.8|3341.8|3346.3|3342.3|3345.3|3341.3|24
1722931670000|2024-08-06 08:07:50|3345.3|3341.3|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|15
1722931680000|2024-08-06 08:08:00|3345.8|3341.8|3346.8|3342.8|3346.8|3342.8|3345.8|3341.8|15
1722931690000|2024-08-06 08:08:10|3346.3|3342.3|3345.3|3341.3|3347.3|3343.3|3345.3|3341.3|43
1722931700000|2024-08-06 08:08:20|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|3344.3|3340.3|24
1722931710000|2024-08-06 08:08:30|3344.8|3340.8|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|14
1722931720000|2024-08-06 08:08:40|3343.3|3339.3|3342.8|3338.8|3343.3|3339.3|3342.8|3338.8|81
1722931730000|2024-08-06 08:08:50|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|12
1722931740000|2024-08-06 08:09:00|||||||||12
1722931750000|2024-08-06 08:09:10|3341.3|3337.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|39
1722931760000|2024-08-06 08:09:20|3341.3|3337.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|30
1722931770000|2024-08-06 08:09:30|3339.8|3335.8|3341.3|3337.3|3341.3|3337.3|3339.3|3335.3|18
1722931780000|2024-08-06 08:09:40|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|3
1722931790000|2024-08-06 08:09:50|||||||||20
1722931800000|2024-08-06 08:10:00|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|43
1722931810000|2024-08-06 08:10:10|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|37
1722931820000|2024-08-06 08:10:20|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3
1722931830000|2024-08-06 08:10:30|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|37
1722931840000|2024-08-06 08:10:40|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|15
1722931850000|2024-08-06 08:10:50|3341.8|3337.8|3341.3|3337.3|3341.8|3337.8|3341.3|3337.3|13
1722931860000|2024-08-06 08:11:00|3340.3|3336.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|35
1722931870000|2024-08-06 08:11:10|||||||||8
1722931880000|2024-08-06 08:11:20|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|4
1722931890000|2024-08-06 08:11:30|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|23
1722931900000|2024-08-06 08:11:40|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|39
1722931910000|2024-08-06 08:11:50|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.3|3336.3|9
1722931920000|2024-08-06 08:12:00|3341.3|3337.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|37
1722931930000|2024-08-06 08:12:10|||||||||8
1722931940000|2024-08-06 08:12:20|3339.3|3335.3|3339.8|3335.8|3340.3|3336.3|3339.3|3335.3|23
1722931950000|2024-08-06 08:12:30|3339.3|3335.3|3339.3|3335.3|3339.8|3335.8|3339.3|3335.3|10
1722931960000|2024-08-06 08:12:40|3339.8|3335.8|3339.3|3335.3|3339.8|3335.8|3339.3|3335.3|10
1722931970000|2024-08-06 08:12:50|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|12
1722931980000|2024-08-06 08:13:00|||||||||19
1722931990000|2024-08-06 08:13:10|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.3|3336.3|8
1722932000000|2024-08-06 08:13:20|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3
1722932010000|2024-08-06 08:13:30|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|0
1722932020000|2024-08-06 08:13:40|3341.3|3337.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|40
1722932030000|2024-08-06 08:13:50|||||||||9
1722932040000|2024-08-06 08:14:00|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.3|3336.3|21
1722932050000|2024-08-06 08:14:10|3340.3|3336.3|3340.3|3336.3|3340.8|3336.8|3340.3|3336.3|10
1722932060000|2024-08-06 08:14:20|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|60
1722932070000|2024-08-06 08:14:30|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|30
1722932080000|2024-08-06 08:14:40|||||||||8
1722932090000|2024-08-06 08:14:50|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.8|3334.8|7
1722932100000|2024-08-06 08:15:00|3339.8|3335.8|3339.3|3335.3|3339.8|3335.8|3339.3|3335.3|76
1722932110000|2024-08-06 08:15:10|3338.3|3334.3|3337.8|3333.8|3338.8|3334.8|3337.3|3333.3|72
1722932120000|2024-08-06 08:15:20|3338.3|3334.3|3338.3|3334.3|3338.3|3334.3|3337.8|3333.8|14
1722932130000|2024-08-06 08:15:30|||||||||1
1722932140000|2024-08-06 08:15:40|3337.8|3333.8|3337.3|3333.3|3337.8|3333.8|3337.3|3333.3|3
1722932150000|2024-08-06 08:15:50|3336.8|3332.8|3336.3|3332.3|3336.8|3332.8|3336.3|3332.3|20
1722932160000|2024-08-06 08:16:00|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|3335.8|3331.8|4
1722932170000|2024-08-06 08:16:10|3336.3|3332.3|3336.3|3332.3|3336.3|3332.3|3335.8|3331.8|2
1722932180000|2024-08-06 08:16:20|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.8|3331.8|7
1722932200000|2024-08-06 08:16:40|3335.8|3331.8|3336.3|3332.3|3336.3|3332.3|3335.8|3331.8|13
1722932220000|2024-08-06 08:17:00|3336.8|3332.8|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|63
1722932230000|2024-08-06 08:17:10|||||||||2
1722932240000|2024-08-06 08:17:20|||||||||2
1722932250000|2024-08-06 08:17:30|3336.3|3332.3|3337.3|3333.3|3337.3|3333.3|3336.3|3332.3|7
1722932260000|2024-08-06 08:17:40|3338.3|3334.3|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|13
1722932270000|2024-08-06 08:17:50|3337.8|3333.8|3337.3|3333.3|3337.8|3333.8|3337.3|3333.3|1
1722932280000|2024-08-06 08:18:00|3337.8|3333.8|3337.3|3333.3|3338.3|3334.3|3337.3|3333.3|7
1722932300000|2024-08-06 08:18:20|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.8|3333.8|1
1722932310000|2024-08-06 08:18:30|||||||||1
1722932320000|2024-08-06 08:18:40|||||||||14
1722932330000|2024-08-06 08:18:50|3337.8|3333.8|3337.3|3333.3|3337.8|3333.8|3337.3|3333.3|5
1722932340000|2024-08-06 08:19:00|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.8|3333.8|25
1722932350000|2024-08-06 08:19:10|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|3337.3|3333.3|6
1722932360000|2024-08-06 08:19:20|3336.3|3332.3|3336.3|3332.3|3337.3|3333.3|3336.3|3332.3|17
1722932370000|2024-08-06 08:19:30|3335.8|3331.8|3335.3|3331.3|3335.8|3331.8|3335.3|3331.3|14
1722932380000|2024-08-06 08:19:40|3334.8|3330.8|3334.3|3330.3|3334.8|3330.8|3334.3|3330.3|8
1722932390000|2024-08-06 08:19:50|3334.8|3330.8|3334.3|3330.3|3334.8|3330.8|3334.3|3330.3|4
1722932400000|2024-08-06 08:20:00|3334.8|3330.8|3335.3|3331.3|3335.3|3331.3|3334.3|3330.3|5
1722932410000|2024-08-06 08:20:10|||||||||1
1722932430000|2024-08-06 08:20:30|3335.8|3331.8|3335.3|3331.3|3335.8|3331.8|3335.3|3331.3|30
1722932450000|2024-08-06 08:20:50|3336.3|3332.3|3335.8|3331.8|3336.3|3332.3|3335.3|3331.3|6
1722932460000|2024-08-06 08:21:00|3336.3|3332.3|3337.3|3333.3|3338.3|3334.3|3336.3|3332.3|23
1722932480000|2024-08-06 08:21:20|3337.8|3333.8|3337.3|3333.3|3337.8|3333.8|3337.3|3333.3|1
1722932490000|2024-08-06 08:21:30|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.3|3333.3|5
1722932500000|2024-08-06 08:21:40|3338.8|3334.8|3338.8|3334.8|3339.3|3335.3|3338.8|3334.8|6
1722932510000|2024-08-06 08:21:50|3339.3|3335.3|3338.3|3334.3|3339.3|3335.3|3338.3|3334.3|6
1722932520000|2024-08-06 08:22:00|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.8|3334.8|3
1722932530000|2024-08-06 08:22:10|3338.8|3334.8|3338.3|3334.3|3338.8|3334.8|3338.3|3334.3|2
1722932540000|2024-08-06 08:22:20|||||||||9
1722932550000|2024-08-06 08:22:30|3338.8|3334.8|3338.3|3334.3|3339.3|3335.3|3338.3|3334.3|5
1722932560000|2024-08-06 08:22:40|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|3339.3|3335.3|18
1722932570000|2024-08-06 08:22:50|3338.8|3334.8|3338.8|3334.8|3338.8|3334.8|3338.3|3334.3|7
1722932580000|2024-08-06 08:23:00|3339.3|3335.3|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|3
1722932590000|2024-08-06 08:23:10|3339.3|3335.3|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|7
1722932610000|2024-08-06 08:23:30|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|16
1722932620000|2024-08-06 08:23:40|||||||||9
1722932640000|2024-08-06 08:24:00|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|6
1722932660000|2024-08-06 08:24:20|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|4
1722932670000|2024-08-06 08:24:30|3340.3|3336.3|3340.8|3336.8|3341.3|3337.3|3340.3|3336.3|1
1722932680000|2024-08-06 08:24:40|3340.3|3336.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|3
1722932690000|2024-08-06 08:24:50|||||||||1
1722932700000|2024-08-06 08:25:00|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.8|3336.8|0
1722932710000|2024-08-06 08:25:10|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|1
1722932730000|2024-08-06 08:25:30|3340.3|3336.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|12
1722932740000|2024-08-06 08:25:40|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|22
1722932750000|2024-08-06 08:25:50|||||||||1
1722932760000|2024-08-06 08:26:00|||||||||1
1722932770000|2024-08-06 08:26:10|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|9
1722932780000|2024-08-06 08:26:20|3341.3|3337.3|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|15
1722932790000|2024-08-06 08:26:30|||||||||12
1722932800000|2024-08-06 08:26:40|3342.8|3338.8|3342.3|3338.3|3342.8|3338.8|3342.3|3338.3|36
1722932810000|2024-08-06 08:26:50|||||||||4
1722932820000|2024-08-06 08:27:00|||||||||1
1722932830000|2024-08-06 08:27:10|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|6
1722932850000|2024-08-06 08:27:30|||||||||1
1722932870000|2024-08-06 08:27:50|3342.8|3338.8|3342.3|3338.3|3342.8|3338.8|3342.3|3338.3|2
1722932880000|2024-08-06 08:28:00|3342.8|3338.8|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|15
1722932890000|2024-08-06 08:28:10|||||||||6
1722932900000|2024-08-06 08:28:20|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|3341.8|3337.8|2
1722932910000|2024-08-06 08:28:30|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|1
1722932930000|2024-08-06 08:28:50|||||||||1
1722932940000|2024-08-06 08:29:00|3341.8|3337.8|3341.3|3337.3|3341.8|3337.8|3341.3|3337.3|5
1722932950000|2024-08-06 08:29:10|3341.8|3337.8|3341.3|3337.3|3341.8|3337.8|3341.3|3337.3|3
1722932960000|2024-08-06 08:29:20|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|3340.8|3336.8|2
1722932970000|2024-08-06 08:29:30|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|1
1722932980000|2024-08-06 08:29:40|3340.3|3336.3|3339.8|3335.8|3341.3|3337.3|3339.3|3335.3|36
1722932990000|2024-08-06 08:29:50|3340.3|3336.3|3339.8|3335.8|3340.3|3336.3|3339.3|3335.3|2
1722933000000|2024-08-06 08:30:00|3342.9|3333.9|3343.1|3334.1|3343.4|3334.4|3342.3|3333.3|0
1722933010000|2024-08-06 08:30:10|3343.2|3334.2|3343.2|3334.2|3343.3|3334.3|3343.1|3334.1|0
1722933020000|2024-08-06 08:30:20|3343.3|3334.3|3343.7|3334.7|3343.7|3334.7|3343.1|3334.1|0
1722933030000|2024-08-06 08:30:30|3343.8|3334.8|3343.9|3334.9|3344|3335|3343.8|3334.8|0
1722933040000|2024-08-06 08:30:40|3343.7|3334.7|3343.7|3334.7|3343.7|3334.7|3343.6|3334.6|0
1722933050000|2024-08-06 08:30:50|3343.8|3334.8|3343.8|3334.8|3344.3|3335.3|3343.8|3334.8|0
1722933060000|2024-08-06 08:31:00|3343.7|3334.7|3344.3|3335.3|3344.4|3335.4|3343.7|3334.7|0
1722933070000|2024-08-06 08:31:10|3344.2|3335.2|3344.6|3335.6|3344.7|3335.7|3344.2|3335.2|0
1722933080000|2024-08-06 08:31:20|3344.5|3335.5|3344.1|3335.1|3344.5|3335.5|3344.1|3335.1|0
1722933090000|2024-08-06 08:31:30|3343.7|3334.7|3343.6|3334.6|3343.9|3334.9|3343.4|3334.4|0
1722933100000|2024-08-06 08:31:40|3343.4|3334.4|3343.7|3334.7|3343.7|3334.7|3343.2|3334.2|0
1722933110000|2024-08-06 08:31:50|3343.6|3334.6|3343.7|3334.7|3343.7|3334.7|3343.5|3334.5|0
1722933120000|2024-08-06 08:32:00|3343.8|3334.8|3343.6|3334.6|3344.1|3335.1|3343.6|3334.6|0
1722933130000|2024-08-06 08:32:10|3343.5|3334.5|3343.5|3334.5|3343.6|3334.6|3343.4|3334.4|0
1722933140000|2024-08-06 08:32:20|3343.4|3334.4|3343.2|3334.2|3343.4|3334.4|3343|3334|0
1722933150000|2024-08-06 08:32:30|3343.3|3334.3|3343.4|3334.4|3343.7|3334.7|3343.3|3334.3|0
1722933160000|2024-08-06 08:32:40|3343.5|3334.5|3343.7|3334.7|3343.9|3334.9|3343.5|3334.5|0
1722933170000|2024-08-06 08:32:50|3344|3335|3344.1|3335.1|3344.1|3335.1|3344|3335|0
1722933180000|2024-08-06 08:33:00|3344.3|3335.3|3345.1|3336.1|3345.1|3336.1|3344.3|3335.3|0
1722933190000|2024-08-06 08:33:10|3345|3336|3344.5|3335.5|3345|3336|3344.5|3335.5|0
1722933200000|2024-08-06 08:33:20|3344.4|3335.4|3344.4|3335.4|3344.4|3335.4|3344.2|3335.2|0
1722933210000|2024-08-06 08:33:30|3344.3|3335.3|3344.7|3335.7|3345|3336|3344.3|3335.3|0
1722933220000|2024-08-06 08:33:40|3344.5|3335.5|3344.2|3335.2|3344.6|3335.6|3344.2|3335.2|0
1722933230000|2024-08-06 08:33:50|3344.3|3335.3|3344.3|3335.3|3344.3|3335.3|3343.9|3334.9|0
1722933240000|2024-08-06 08:34:00|3344.4|3335.4|3344.4|3335.4|3344.8|3335.8|3344.4|3335.4|0
1722933250000|2024-08-06 08:34:10|3344.3|3335.3|3343.4|3334.4|3344.3|3335.3|3343.4|3334.4|0
1722933260000|2024-08-06 08:34:20|3343.1|3334.1|3342.9|3333.9|3343.1|3334.1|3342.7|3333.7|0
1722933270000|2024-08-06 08:34:30|3343|3334|3342.7|3333.7|3343|3334|3342.7|3333.7|0
1722933280000|2024-08-06 08:34:40|3342.6|3333.6|3342.9|3333.9|3343.1|3334.1|3342.6|3333.6|0
1722933290000|2024-08-06 08:34:50|3342.8|3333.8|3342.5|3333.5|3342.8|3333.8|3342.4|3333.4|0
1722933300000|2024-08-06 08:35:00|3342.4|3333.4|3343|3334|3343.2|3334.2|3342.4|3333.4|0
1722933310000|2024-08-06 08:35:10|3342.9|3333.9|3341.9|3332.9|3342.9|3333.9|3341.9|3332.9|0
1722933320000|2024-08-06 08:35:20|3341.8|3332.8|3341.4|3332.4|3341.8|3332.8|3341|3332|0
1722933330000|2024-08-06 08:35:30|3341.3|3332.3|3340.4|3331.4|3341.3|3332.3|3340.2|3331.2|0
1722933340000|2024-08-06 08:35:40|3340.5|3331.5|3340.2|3331.2|3340.5|3331.5|3339.6|3330.6|0
1722933350000|2024-08-06 08:35:50|3340.1|3331.1|3340.7|3331.7|3340.7|3331.7|3340.1|3331.1|0
1722933360000|2024-08-06 08:36:00|3341|3332|3341.3|3332.3|3341.3|3332.3|3340.9|3331.9|0
1722933370000|2024-08-06 08:36:10|3341.2|3332.2|3340.7|3331.7|3341.2|3332.2|3340.4|3331.4|0
1722933380000|2024-08-06 08:36:20|3340.1|3331.1|3339.9|3330.9|3340.1|3331.1|3339.9|3330.9|0
1722933390000|2024-08-06 08:36:30|3340|3331|3340.2|3331.2|3340.2|3331.2|3340|3331|0
1722933400000|2024-08-06 08:36:40|3340.3|3331.3|3340|3331|3340.4|3331.4|3340|3331|0
1722933410000|2024-08-06 08:36:50|3340.2|3331.2|3340.6|3331.6|3340.7|3331.7|3340.1|3331.1|0
1722933420000|2024-08-06 08:37:00|3340.7|3331.7|3340.6|3331.6|3340.9|3331.9|3340.6|3331.6|0
1722933430000|2024-08-06 08:37:10|3340.7|3331.7|3340.5|3331.5|3340.7|3331.7|3340.5|3331.5|0
1722933440000|2024-08-06 08:37:20|3340.4|3331.4|3340.9|3331.9|3340.9|3331.9|3340.4|3331.4|0
1722933450000|2024-08-06 08:37:30|3341|3332|3340.8|3331.8|3341.1|3332.1|3340.8|3331.8|0
1722933460000|2024-08-06 08:37:40|3341.1|3332.1|3341.6|3332.6|3341.6|3332.6|3341.1|3332.1|0
1722933470000|2024-08-06 08:37:50|3341.7|3332.7|3341.5|3332.5|3341.7|3332.7|3341.4|3332.4|0
1722933480000|2024-08-06 08:38:00|3341.4|3332.4|3341.3|3332.3|3341.5|3332.5|3341.2|3332.2|0
1722933490000|2024-08-06 08:38:10|3341|3332|3341.3|3332.3|3341.3|3332.3|3341|3332|0
1722933500000|2024-08-06 08:38:20|3341.6|3332.6|3341.8|3332.8|3341.8|3332.8|3341.5|3332.5|0
1722933510000|2024-08-06 08:38:30|3341.9|3332.9|3342.1|3333.1|3342.1|3333.1|3341.9|3332.9|0
1722933520000|2024-08-06 08:38:40|3342|3333|3341.5|3332.5|3342|3333|3341.4|3332.4|0
1722933530000|2024-08-06 08:38:50|3341.4|3332.4|3341|3332|3341.4|3332.4|3340.9|3331.9|0
1722933540000|2024-08-06 08:39:00|3340.8|3331.8|3341.1|3332.1|3341.1|3332.1|3340.8|3331.8|0
1722933550000|2024-08-06 08:39:10|3341.3|3332.3|3341.3|3332.3|3341.3|3332.3|3341.1|3332.1|0
1722933560000|2024-08-06 08:39:20|3341.2|3332.2|3340.4|3331.4|3341.3|3332.3|3340.3|3331.3|0
1722933570000|2024-08-06 08:39:30|3340.3|3331.3|3339.4|3330.4|3340.3|3331.3|3339.4|3330.4|0
1722933580000|2024-08-06 08:39:40|3339.3|3330.3|3339.4|3330.4|3339.6|3330.6|3339|3330|0
1722933590000|2024-08-06 08:39:50|3339.3|3330.3|3339.3|3330.3|3339.5|3330.5|3339.1|3330.1|0
1722933600000|2024-08-06 08:40:00|3339.2|3330.2|3339.8|3330.8|3339.8|3330.8|3339.2|3330.2|0
1722933610000|2024-08-06 08:40:10|3339.9|3330.9|3339.8|3330.8|3339.9|3330.9|3339.6|3330.6|0
1722933620000|2024-08-06 08:40:20|3339.5|3330.5|3339.6|3330.6|3339.7|3330.7|3339.4|3330.4|0
1722933630000|2024-08-06 08:40:30|3339.5|3330.5|3339.3|3330.3|3339.9|3330.9|3339.3|3330.3|0
1722933640000|2024-08-06 08:40:40|3339.1|3330.1|3338.8|3329.8|3339.3|3330.3|3338.8|3329.8|0
1722933650000|2024-08-06 08:40:50|3338.7|3329.7|3339.4|3330.4|3339.4|3330.4|3338.7|3329.7|0
1722933660000|2024-08-06 08:41:00|3339.6|3330.6|3339.3|3330.3|3339.7|3330.7|3339.3|3330.3|0
1722933670000|2024-08-06 08:41:10|3339.4|3330.4|3339.3|3330.3|3339.7|3330.7|3339.3|3330.3|0
1722933680000|2024-08-06 08:41:20|3339.2|3330.2|3339.4|3330.4|3339.4|3330.4|3338.8|3329.8|0
1722933690000|2024-08-06 08:41:30|3339.5|3330.5|3338.9|3329.9|3339.5|3330.5|3338.6|3329.6|0
1722933700000|2024-08-06 08:41:40|3338.8|3329.8|3339.3|3330.3|3339.5|3330.5|3338.8|3329.8|0
1722933710000|2024-08-06 08:41:50|3339.4|3330.4|3339.5|3330.5|3339.6|3330.6|3339.3|3330.3|0
1722933720000|2024-08-06 08:42:00|3339.4|3330.4|3339.2|3330.2|3339.5|3330.5|3339.1|3330.1|0
1722933730000|2024-08-06 08:42:10|3339.4|3330.4|3339.5|3330.5|3339.5|3330.5|3339.1|3330.1|0
1722933740000|2024-08-06 08:42:20|3339.6|3330.6|3340.1|3331.1|3340.1|3331.1|3339.2|3330.2|0
1722933750000|2024-08-06 08:42:30|3340.2|3331.2|3339.7|3330.7|3340.2|3331.2|3339.7|3330.7|0
1722933760000|2024-08-06 08:42:40|3339.4|3330.4|3339.1|3330.1|3339.4|3330.4|3338.7|3329.7|0
1722933770000|2024-08-06 08:42:50|3339.3|3330.3|3339|3330|3339.4|3330.4|3339|3330|0
1722933780000|2024-08-06 08:43:00|3338.9|3329.9|3339.5|3330.5|3339.6|3330.6|3338.9|3329.9|0
1722933790000|2024-08-06 08:43:10|3339.6|3330.6|3339.1|3330.1|3339.6|3330.6|3339.1|3330.1|0
1722933800000|2024-08-06 08:43:20|3339|3330|3339.5|3330.5|3339.6|3330.6|3339|3330|0
1722933810000|2024-08-06 08:43:30|3339.6|3330.6|3340.2|3331.2|3340.2|3331.2|3339.6|3330.6|0
1722933820000|2024-08-06 08:43:40|3339.9|3330.9|3340.3|3331.3|3340.6|3331.6|3339.9|3330.9|0
1722933830000|2024-08-06 08:43:50|3340.4|3331.4|3340.6|3331.6|3340.6|3331.6|3340.4|3331.4|0
1722933840000|2024-08-06 08:44:00|3340.7|3331.7|3340.9|3331.9|3341|3332|3340.7|3331.7|0
1722933850000|2024-08-06 08:44:10|3340.8|3331.8|3340.5|3331.5|3340.8|3331.8|3340.4|3331.4|0
1722933860000|2024-08-06 08:44:20|3340.4|3331.4|3340.7|3331.7|3340.7|3331.7|3340.4|3331.4|0
1722933870000|2024-08-06 08:44:30|3340.6|3331.6|3340.2|3331.2|3340.6|3331.6|3340.1|3331.1|0
1722933880000|2024-08-06 08:44:40|3340.3|3331.3|3340.6|3331.6|3340.6|3331.6|3340.3|3331.3|0
1722933890000|2024-08-06 08:44:50|3340.5|3331.5|3340.8|3331.8|3340.8|3331.8|3340.5|3331.5|0
1722933900000|2024-08-06 08:45:00|3340.9|3331.9|3341|3332|3341|3332|3340.7|3331.7|0
1722933910000|2024-08-06 08:45:10|3341.1|3332.1|3340.8|3331.8|3341.1|3332.1|3340.7|3331.7|0
1722933920000|2024-08-06 08:45:20|3340.9|3331.9|3340.7|3331.7|3341.1|3332.1|3340.7|3331.7|0
1722933930000|2024-08-06 08:45:30|3341|3332|3341|3332|3341.1|3332.1|3341|3332|0
1722933950000|2024-08-06 08:45:50|3341.2|3332.2|3341|3332|3341.4|3332.4|3340.8|3331.8|0
1722933960000|2024-08-06 08:46:00|3340.7|3331.7|3340.6|3331.6|3341.2|3332.2|3340.6|3331.6|0
1722933970000|2024-08-06 08:46:10|3340.7|3331.7|3341.1|3332.1|3341.1|3332.1|3340.6|3331.6|0
1722933980000|2024-08-06 08:46:20|3341|3332|3340.6|3331.6|3341|3332|3340.4|3331.4|0
1722933990000|2024-08-06 08:46:30|3340.7|3331.7|3340.6|3331.6|3340.7|3331.7|3340.3|3331.3|0
1722934000000|2024-08-06 08:46:40|3340.5|3331.5|3339.7|3330.7|3340.5|3331.5|3339.3|3330.3|0
1722934010000|2024-08-06 08:46:50|3339.6|3330.6|3339|3330|3339.6|3330.6|3338.9|3329.9|0
1722934020000|2024-08-06 08:47:00|3339.1|3330.1|3338.6|3329.6|3339.3|3330.3|3338|3329|0
1722934030000|2024-08-06 08:47:10|3338.7|3329.7|3338.9|3329.9|3339|3330|3338.3|3329.3|0
1722934040000|2024-08-06 08:47:20|3338.8|3329.8|3338.9|3329.9|3339.1|3330.1|3338.5|3329.5|0
1722934050000|2024-08-06 08:47:30|3339|3330|3338.8|3329.8|3339.1|3330.1|3338.6|3329.6|0
1722934060000|2024-08-06 08:47:40|3338.9|3329.9|3339.1|3330.1|3339.1|3330.1|3338.7|3329.7|0
1722934070000|2024-08-06 08:47:50|3339.3|3330.3|3339.3|3330.3|3339.3|3330.3|3339.2|3330.2|0
1722934080000|2024-08-06 08:48:00|3339.4|3330.4|3340|3331|3340|3331|3339.4|3330.4|0
1722934090000|2024-08-06 08:48:10|3340.1|3331.1|3340.4|3331.4|3340.4|3331.4|3340.1|3331.1|0
1722934100000|2024-08-06 08:48:20|3340.3|3331.3|3340.4|3331.4|3340.6|3331.6|3340.3|3331.3|0
1722934110000|2024-08-06 08:48:30|3340.3|3331.3|3340.1|3331.1|3340.3|3331.3|3340.1|3331.1|0
1722934120000|2024-08-06 08:48:40|3340.4|3331.4|3340.4|3331.4|3340.6|3331.6|3340.3|3331.3|0
1722934130000|2024-08-06 08:48:50|3340.3|3331.3|3340.1|3331.1|3340.3|3331.3|3339.8|3330.8|0
1722934140000|2024-08-06 08:49:00|3340|3331|3340.6|3331.6|3340.9|3331.9|3340|3331|0
1722934150000|2024-08-06 08:49:10|3340.7|3331.7|3340.8|3331.8|3340.8|3331.8|3340.7|3331.7|0
1722934160000|2024-08-06 08:49:20|3340.7|3331.7|3340.8|3331.8|3341|3332|3340.7|3331.7|0
1722934170000|2024-08-06 08:49:30|3340.7|3331.7|3340.8|3331.8|3340.9|3331.9|3340.7|3331.7|0
1722934180000|2024-08-06 08:49:40|3340.9|3331.9|3341.2|3332.2|3341.2|3332.2|3340.9|3331.9|0
1722934190000|2024-08-06 08:49:50|3341.3|3332.3|3341|3332|3341.3|3332.3|3340.8|3331.8|0
1722934200000|2024-08-06 08:50:00|3340.9|3331.9|3341.5|3332.5|3341.9|3332.9|3340.9|3331.9|0
1722934210000|2024-08-06 08:50:10|3341.4|3332.4|3341|3332|3341.5|3332.5|3340.8|3331.8|0
1722934220000|2024-08-06 08:50:20|3341.1|3332.1|3341.6|3332.6|3341.7|3332.7|3341.1|3332.1|0
1722934230000|2024-08-06 08:50:30|3341.7|3332.7|3341.9|3332.9|3341.9|3332.9|3341.6|3332.6|0
1722934240000|2024-08-06 08:50:40|3341.8|3332.8|3342.4|3333.4|3342.4|3333.4|3341.8|3332.8|0
1722934250000|2024-08-06 08:50:50|3342.5|3333.5|3343.3|3334.3|3343.4|3334.4|3342.5|3333.5|0
1722934260000|2024-08-06 08:51:00|3343.2|3334.2|3343.2|3334.2|3343.3|3334.3|3343.1|3334.1|0
1722934270000|2024-08-06 08:51:10|3343.1|3334.1|3343.2|3334.2|3343.5|3334.5|3343.1|3334.1|0
1722934280000|2024-08-06 08:51:20|3343.1|3334.1|3342.7|3333.7|3343.1|3334.1|3342.7|3333.7|0
1722934290000|2024-08-06 08:51:30|3342.8|3333.8|3342.3|3333.3|3342.8|3333.8|3342.2|3333.2|0
1722934300000|2024-08-06 08:51:40|3342.7|3333.7|3343|3334|3343|3334|3342.2|3333.2|0
1722934310000|2024-08-06 08:51:50|3343.1|3334.1|3343|3334|3343.3|3334.3|3343|3334|0
1722934320000|2024-08-06 08:52:00|3343.1|3334.1|3343.6|3334.6|3343.6|3334.6|3343.1|3334.1|0
1722934330000|2024-08-06 08:52:10|3343.7|3334.7|3343.1|3334.1|3343.7|3334.7|3343.1|3334.1|0
1722934340000|2024-08-06 08:52:20|3343.2|3334.2|3343.4|3334.4|3343.5|3334.5|3343.2|3334.2|0
1722934350000|2024-08-06 08:52:30|3343.3|3334.3|3342.9|3333.9|3343.4|3334.4|3342.6|3333.6|0
1722934360000|2024-08-06 08:52:40|3343|3334|3343.6|3334.6|3343.6|3334.6|3343|3334|0
1722934370000|2024-08-06 08:52:50|3343.5|3334.5|3344.2|3335.2|3344.2|3335.2|3343.5|3334.5|0
1722934380000|2024-08-06 08:53:00|3344.1|3335.1|3344.2|3335.2|3344.3|3335.3|3343.8|3334.8|0
1722934390000|2024-08-06 08:53:10|3343.9|3334.9|3344.9|3335.9|3345.1|3336.1|3343.9|3334.9|0
1722934400000|2024-08-06 08:53:20|3345|3336|3345.1|3336.1|3345.2|3336.2|3344.8|3335.8|0
1722934410000|2024-08-06 08:53:30|3345|3336|3345.1|3336.1|3345.1|3336.1|3344.6|3335.6|0
1722934420000|2024-08-06 08:53:40|3345.2|3336.2|3345.4|3336.4|3345.4|3336.4|3344.8|3335.8|0
1722934430000|2024-08-06 08:53:50|3345.3|3336.3|3345.6|3336.6|3345.6|3336.6|3345.3|3336.3|0
1722934440000|2024-08-06 08:54:00|3345.5|3336.5|3345.9|3336.9|3345.9|3336.9|3345.2|3336.2|0
1722934450000|2024-08-06 08:54:10|3345.7|3336.7|3345.5|3336.5|3345.7|3336.7|3345.4|3336.4|0
1722934460000|2024-08-06 08:54:20|3345.3|3336.3|3345.6|3336.6|3345.7|3336.7|3345.2|3336.2|0
1722934470000|2024-08-06 08:54:30|3345.5|3336.5|3345.4|3336.4|3345.6|3336.6|3345.3|3336.3|0
1722934480000|2024-08-06 08:54:40|3345.3|3336.3|3344.7|3335.7|3345.3|3336.3|3344.6|3335.6|0
1722934490000|2024-08-06 08:54:50|3344.6|3335.6|3344.8|3335.8|3344.8|3335.8|3344.3|3335.3|0
1722934500000|2024-08-06 08:55:00|3344.7|3335.7|3344.9|3335.9|3345|3336|3344.7|3335.7|0
1722934510000|2024-08-06 08:55:10|3345.1|3336.1|3345.1|3336.1|3345.2|3336.2|3345.1|3336.1|0
1722934520000|2024-08-06 08:55:20|3345|3336|3344.5|3335.5|3345|3336|3344.5|3335.5|0
1722934530000|2024-08-06 08:55:30|3344.4|3335.4|3343.2|3334.2|3344.4|3335.4|3343.2|3334.2|0
1722934540000|2024-08-06 08:55:40|3343|3334|3342.1|3333.1|3343|3334|3341.9|3332.9|0
1722934550000|2024-08-06 08:55:50|3342.2|3333.2|3342.2|3333.2|3342.5|3333.5|3342.2|3333.2|0
1722934560000|2024-08-06 08:56:00|3342.1|3333.1|3342.7|3333.7|3342.7|3333.7|3341.9|3332.9|0
1722934570000|2024-08-06 08:56:10|3342.8|3333.8|3342.2|3333.2|3342.8|3333.8|3342.2|3333.2|0
1722934580000|2024-08-06 08:56:20|3342.1|3333.1|3342.8|3333.8|3342.9|3333.9|3342|3333|0
1722934590000|2024-08-06 08:56:30|3342.9|3333.9|3342.6|3333.6|3343|3334|3342.6|3333.6|0
1722934600000|2024-08-06 08:56:40|3342.7|3333.7|3342.3|3333.3|3342.7|3333.7|3342.3|3333.3|0
1722934610000|2024-08-06 08:56:50|3342.5|3333.5|3342.5|3333.5|3342.5|3333.5|3342.3|3333.3|0
1722934620000|2024-08-06 08:57:00|3342.7|3333.7|3342.8|3333.8|3342.9|3333.9|3342.6|3333.6|0
1722934630000|2024-08-06 08:57:10|3342.7|3333.7|3343.1|3334.1|3343.2|3334.2|3342.7|3333.7|0
1722934640000|2024-08-06 08:57:20|3343.2|3334.2|3343.1|3334.1|3343.4|3334.4|3343.1|3334.1|0
1722934650000|2024-08-06 08:57:30|3343|3334|3342.4|3333.4|3343|3334|3342.4|3333.4|0
1722934660000|2024-08-06 08:57:40|3342.3|3333.3|3342.1|3333.1|3342.3|3333.3|3341.9|3332.9|0
1722934670000|2024-08-06 08:57:50|3342|3333|3342|3333|3342.1|3333.1|3341.9|3332.9|0
1722934680000|2024-08-06 08:58:00|3342.1|3333.1|3341.6|3332.6|3342.1|3333.1|3341.6|3332.6|0
1722934690000|2024-08-06 08:58:10|3341.5|3332.5|3341.9|3332.9|3341.9|3332.9|3341.4|3332.4|0
1722934700000|2024-08-06 08:58:20|3341.8|3332.8|3341.5|3332.5|3341.8|3332.8|3341.5|3332.5|0
1722934710000|2024-08-06 08:58:30|3341.4|3332.4|3340.9|3331.9|3341.4|3332.4|3340.9|3331.9|0
1722934720000|2024-08-06 08:58:40|3340.8|3331.8|3340.5|3331.5|3340.8|3331.8|3340.5|3331.5|0
1722934730000|2024-08-06 08:58:50|3340.4|3331.4|3340.4|3331.4|3340.5|3331.5|3340.1|3331.1|0
1722934740000|2024-08-06 08:59:00|3340.5|3331.5|3340.6|3331.6|3340.7|3331.7|3340.4|3331.4|0
1722934750000|2024-08-06 08:59:10|3340.7|3331.7|3340.2|3331.2|3340.8|3331.8|3340.2|3331.2|0
1722934760000|2024-08-06 08:59:20|3340.3|3331.3|3340.6|3331.6|3340.6|3331.6|3340.3|3331.3|0
1722934770000|2024-08-06 08:59:30|3340.5|3331.5|3340.7|3331.7|3340.7|3331.7|3340.4|3331.4|0
1722934780000|2024-08-06 08:59:40|3340.6|3331.6|3339.9|3330.9|3340.6|3331.6|3339.9|3330.9|0
1722934790000|2024-08-06 08:59:50|3339.8|3330.8|3339.5|3330.5|3339.8|3330.8|3339.5|3330.5|0
1722934800000|2024-08-06 09:00:00|3339.4|3330.4|3337.8|3328.8|3339.5|3330.5|3337.7|3328.7|0
1722934810000|2024-08-06 09:00:10|3337.7|3328.7|3337.7|3328.7|3337.8|3328.8|3337.5|3328.5|0
1722934820000|2024-08-06 09:00:20|3337.6|3328.6|3337.5|3328.5|3337.7|3328.7|3337.4|3328.4|0
1722934830000|2024-08-06 09:00:30|3337.6|3328.6|3337.2|3328.2|3337.7|3328.7|3336.9|3327.9|0
1722934840000|2024-08-06 09:00:40|3337|3328|3337|3328|3337.2|3328.2|3336.9|3327.9|0
1722934850000|2024-08-06 09:00:50|3336.9|3327.9|3336.8|3327.8|3337.3|3328.3|3336.7|3327.7|0
1722934860000|2024-08-06 09:01:00|3336.9|3327.9|3337|3328|3337.3|3328.3|3336.8|3327.8|0
1722934870000|2024-08-06 09:01:10|3337.1|3328.1|3337.3|3328.3|3337.5|3328.5|3337.1|3328.1|0
1722934880000|2024-08-06 09:01:20|3337.4|3328.4|3337.4|3328.4|3337.5|3328.5|3337.2|3328.2|0
1722934890000|2024-08-06 09:01:30|3337.3|3328.3|3337|3328|3337.3|3328.3|3336.7|3327.7|0
1722934900000|2024-08-06 09:01:40|3336.8|3327.8|3335.9|3326.9|3336.9|3327.9|3335.7|3326.7|0
1722934910000|2024-08-06 09:01:50|3336|3327|3336.6|3327.6|3336.7|3327.7|3335.9|3326.9|0
1722934920000|2024-08-06 09:02:00|3336.4|3327.4|3335.8|3326.8|3336.6|3327.6|3335.8|3326.8|0
1722934930000|2024-08-06 09:02:10|3335.7|3326.7|3335.3|3326.3|3335.7|3326.7|3335.3|3326.3|0
1722934940000|2024-08-06 09:02:20|3335.4|3326.4|3335.3|3326.3|3335.9|3326.9|3335.2|3326.2|0
1722934950000|2024-08-06 09:02:30|3335.4|3326.4|3334.5|3325.5|3335.4|3326.4|3334.4|3325.4|0
1722934960000|2024-08-06 09:02:40|3334.6|3325.6|3334|3325|3334.7|3325.7|3334|3325|0
1722934970000|2024-08-06 09:02:50|3334.1|3325.1|3333.5|3324.5|3334.7|3325.7|3333.5|3324.5|0
1722934980000|2024-08-06 09:03:00|3333.6|3324.6|3332.6|3323.6|3333.8|3324.8|3332.6|3323.6|0
1722934990000|2024-08-06 09:03:10|3332.5|3323.5|3331.8|3322.8|3332.5|3323.5|3331.5|3322.5|0
1722935000000|2024-08-06 09:03:20|3331|3322|3329.9|3320.9|3331|3322|3329.9|3320.9|0
1722935010000|2024-08-06 09:03:30|3330.1|3321.1|3330.8|3321.8|3330.9|3321.9|3330.1|3321.1|0
1722935020000|2024-08-06 09:03:40|3330.9|3321.9|3330.3|3321.3|3331.1|3322.1|3330|3321|0
1722935030000|2024-08-06 09:03:50|3330.2|3321.2|3329.9|3320.9|3330.3|3321.3|3329.8|3320.8|0
1722935040000|2024-08-06 09:04:00|3329.8|3320.8|3329.7|3320.7|3329.8|3320.8|3329.4|3320.4|0
1722935050000|2024-08-06 09:04:10|3329.9|3320.9|3330.4|3321.4|3330.5|3321.5|3329.9|3320.9|0
1722935060000|2024-08-06 09:04:20|3330.6|3321.6|3330.2|3321.2|3330.9|3321.9|3329.9|3320.9|0
1722935070000|2024-08-06 09:04:30|3330.1|3321.1|3330.2|3321.2|3330.2|3321.2|3329.9|3320.9|0
1722935080000|2024-08-06 09:04:40|3330.3|3321.3|3330.8|3321.8|3330.8|3321.8|3330.2|3321.2|0
1722935090000|2024-08-06 09:04:50|3330.6|3321.6|3331.3|3322.3|3331.4|3322.4|3330.6|3321.6|0
1722935100000|2024-08-06 09:05:00|3331.1|3322.1|3331.7|3322.7|3331.7|3322.7|3330.9|3321.9|0
1722935110000|2024-08-06 09:05:10|3331.8|3322.8|3332.5|3323.5|3332.5|3323.5|3331.8|3322.8|0
1722935120000|2024-08-06 09:05:20|3332.3|3323.3|3332.3|3323.3|3332.4|3323.4|3331.8|3322.8|0
1722935130000|2024-08-06 09:05:30|3332.2|3323.2|3331.6|3322.6|3332.2|3323.2|3331.6|3322.6|0
1722935140000|2024-08-06 09:05:40|3331.7|3322.7|3332.1|3323.1|3332.2|3323.2|3331.6|3322.6|0
1722935150000|2024-08-06 09:05:50|3332.2|3323.2|3332.4|3323.4|3332.5|3323.5|3331.9|3322.9|0
1722935160000|2024-08-06 09:06:00|3332.3|3323.3|3331.4|3322.4|3332.3|3323.3|3330.8|3321.8|0
1722935170000|2024-08-06 09:06:10|3331.3|3322.3|3331.3|3322.3|3331.7|3322.7|3331.2|3322.2|0
1722935180000|2024-08-06 09:06:20|3331.2|3322.2|3331.2|3322.2|3331.4|3322.4|3331.2|3322.2|0
1722935190000|2024-08-06 09:06:30|3331.3|3322.3|3331.3|3322.3|3331.4|3322.4|3331.2|3322.2|0
1722935200000|2024-08-06 09:06:40|3331.4|3322.4|3331|3322|3331.4|3322.4|3330.7|3321.7|0
1722935210000|2024-08-06 09:06:50|3330.9|3321.9|3331|3322|3331|3322|3330.8|3321.8|0
1722935220000|2024-08-06 09:07:00|3331.1|3322.1|3331.4|3322.4|3331.4|3322.4|3331|3322|0
1722935230000|2024-08-06 09:07:10|3331.3|3322.3|3331.5|3322.5|3331.5|3322.5|3331.1|3322.1|0
1722935240000|2024-08-06 09:07:20|3331.6|3322.6|3331.9|3322.9|3332.1|3323.1|3331.6|3322.6|0
1722935250000|2024-08-06 09:07:30|3332|3323|3331.8|3322.8|3332.1|3323.1|3331.7|3322.7|0
1722935260000|2024-08-06 09:07:40|3331.9|3322.9|3332|3323|3332|3323|3331.6|3322.6|0
1722935270000|2024-08-06 09:07:50|3331.9|3322.9|3331.5|3322.5|3332|3323|3331.5|3322.5|0
1722935280000|2024-08-06 09:08:00|3331.6|3322.6|3332.1|3323.1|3332.1|3323.1|3331.6|3322.6|0
1722935290000|2024-08-06 09:08:10|3332.2|3323.2|3332.5|3323.5|3332.5|3323.5|3332.2|3323.2|0
1722935300000|2024-08-06 09:08:20|3332.6|3323.6|3333.8|3324.8|3333.8|3324.8|3332.6|3323.6|0
1722935310000|2024-08-06 09:08:30|3333.9|3324.9|3334.6|3325.6|3334.6|3325.6|3333.9|3324.9|0
1722935320000|2024-08-06 09:08:40|3334.3|3325.3|3334.7|3325.7|3334.7|3325.7|3334.2|3325.2|0
1722935330000|2024-08-06 09:08:50|3334.8|3325.8|3334.4|3325.4|3334.8|3325.8|3334.3|3325.3|0
1722935340000|2024-08-06 09:09:00|3334.3|3325.3|3334.3|3325.3|3334.3|3325.3|3333.7|3324.7|0
1722935350000|2024-08-06 09:09:10|3334.2|3325.2|3333.8|3324.8|3334.2|3325.2|3333.8|3324.8|0
1722935360000|2024-08-06 09:09:20|3333.9|3324.9|3333.6|3324.6|3333.9|3324.9|3333.6|3324.6|0
1722935370000|2024-08-06 09:09:30|3333.7|3324.7|3332.7|3323.7|3333.9|3324.9|3332.6|3323.6|0
1722935380000|2024-08-06 09:09:40|3332.8|3323.8|3332.9|3323.9|3333|3324|3332.8|3323.8|0
1722935390000|2024-08-06 09:09:50|3333|3324|3332.9|3323.9|3333.2|3324.2|3332.8|3323.8|0
1722935400000|2024-08-06 09:10:00|3333|3324|3334.3|3325.3|3334.3|3325.3|3333|3324|0
1722935410000|2024-08-06 09:10:10|3334.2|3325.2|3333.9|3324.9|3334.2|3325.2|3333.9|3324.9|0
1722935420000|2024-08-06 09:10:20|3334|3325|3333.9|3324.9|3334.4|3325.4|3333.8|3324.8|0
1722935430000|2024-08-06 09:10:30|3333.7|3324.7|3333.3|3324.3|3334.2|3325.2|3333.3|3324.3|0
1722935440000|2024-08-06 09:10:40|3333.2|3324.2|3333.3|3324.3|3333.3|3324.3|3333|3324|0
1722935450000|2024-08-06 09:10:50|3333.2|3324.2|3332.9|3323.9|3333.2|3324.2|3332.7|3323.7|0
1722935460000|2024-08-06 09:11:00|3332.8|3323.8|3332.7|3323.7|3332.8|3323.8|3332.6|3323.6|0
1722935470000|2024-08-06 09:11:10|3332.8|3323.8|3332|3323|3332.8|3323.8|3331.9|3322.9|0
1722935480000|2024-08-06 09:11:20|3332.1|3323.1|3332.6|3323.6|3332.6|3323.6|3331.5|3322.5|0
1722935490000|2024-08-06 09:11:30|3332.5|3323.5|3331.9|3322.9|3332.6|3323.6|3331.8|3322.8|0
1722935500000|2024-08-06 09:11:40|3331.8|3322.8|3331.8|3322.8|3331.9|3322.9|3331.5|3322.5|0
1722935510000|2024-08-06 09:11:50|3331.9|3322.9|3331.2|3322.2|3332|3323|3331.2|3322.2|0
1722935520000|2024-08-06 09:12:00|3331.3|3322.3|3330.8|3321.8|3331.3|3322.3|3330.8|3321.8|0
1722935530000|2024-08-06 09:12:10|3330.7|3321.7|3330.3|3321.3|3330.9|3321.9|3330.3|3321.3|0
1722935540000|2024-08-06 09:12:20|3330.4|3321.4|3330.2|3321.2|3330.5|3321.5|3330.2|3321.2|0
1722935550000|2024-08-06 09:12:30|3330.3|3321.3|3330.3|3321.3|3330.5|3321.5|3329.9|3320.9|0
1722935560000|2024-08-06 09:12:40|3330.2|3321.2|3330.2|3321.2|3330.3|3321.3|3329.9|3320.9|0
1722935570000|2024-08-06 09:12:50|3330.1|3321.1|3329.9|3320.9|3330.1|3321.1|3329.4|3320.4|0
1722935580000|2024-08-06 09:13:00|3330|3321|3329.8|3320.8|3330|3321|3329.5|3320.5|0
1722935590000|2024-08-06 09:13:10|3329.9|3320.9|3330.5|3321.5|3330.6|3321.6|3329.8|3320.8|0
1722935600000|2024-08-06 09:13:20|3330.6|3321.6|3330.9|3321.9|3331.1|3322.1|3330.4|3321.4|0
1722935610000|2024-08-06 09:13:30|3331|3322|3330|3321|3331.3|3322.3|3329.9|3320.9|0
1722935620000|2024-08-06 09:13:40|3330.1|3321.1|3330.1|3321.1|3330.2|3321.2|3330|3321|0
1722935630000|2024-08-06 09:13:50|3330.2|3321.2|3330.2|3321.2|3330.5|3321.5|3330.1|3321.1|0
1722935640000|2024-08-06 09:14:00|3330.3|3321.3|3330.2|3321.2|3330.6|3321.6|3330.2|3321.2|0
1722935650000|2024-08-06 09:14:10|3330.1|3321.1|3330.4|3321.4|3330.4|3321.4|3329.5|3320.5|0
1722935660000|2024-08-06 09:14:20|3330.5|3321.5|3331|3322|3331.2|3322.2|3330.3|3321.3|0
1722935670000|2024-08-06 09:14:30|3331.1|3322.1|3330.7|3321.7|3331.2|3322.2|3330.4|3321.4|0
1722935680000|2024-08-06 09:14:40|3330.5|3321.5|3331.5|3322.5|3331.5|3322.5|3330.5|3321.5|0
1722935690000|2024-08-06 09:14:50|3331.6|3322.6|3331.5|3322.5|3332|3323|3331.5|3322.5|0
1722935700000|2024-08-06 09:15:00|3331.4|3322.4|3328.8|3320.8|3332.8|3322.8|3319.8|3311.8|106
1722935710000|2024-08-06 09:15:10|3329.8|3323.8|3329.8|3320.8|3332.8|3323.8|3329.8|3320.8|100
1722935720000|2024-08-06 09:15:20|3330.8|3321.8|3329.8|3321.8|3330.8|3321.8|3328.8|3321.8|6
1722935730000|2024-08-06 09:15:30|3328.8|3322.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|2
1722935740000|2024-08-06 09:15:40|3328.8|3320.8|3328.8|3321.8|3329.8|3322.8|3328.8|3320.8|5
1722935750000|2024-08-06 09:15:50|3327.8|3320.8|3328.8|3321.8|3328.8|3321.8|3327.8|3320.8|18
1722935760000|2024-08-06 09:16:00|3329.8|3322.8|3327.8|3320.8|3330.8|3322.8|3327.8|3320.8|10
1722935770000|2024-08-06 09:16:10|3326.8|3319.8|3326.8|3318.8|3328.8|3320.8|3325.8|3318.8|31
1722935780000|2024-08-06 09:16:20|3327.8|3319.8|3327.8|3319.8|3328.8|3320.8|3326.8|3319.8|11
1722935790000|2024-08-06 09:16:30|3328.8|3320.8|3328.8|3320.8|3329.8|3321.8|3327.8|3320.8|20
1722935800000|2024-08-06 09:16:40|3327.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722935810000|2024-08-06 09:16:50|3327.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722935820000|2024-08-06 09:17:00|3327.8|3319.8|3327.8|3320.8|3328.8|3320.8|3327.8|3319.8|0
1722935830000|2024-08-06 09:17:10|3329.8|3321.8|3327.8|3320.8|3329.8|3321.8|3327.8|3319.8|24
1722935840000|2024-08-06 09:17:20|3328.8|3319.8|3327.8|3320.8|3328.8|3320.8|3326.8|3319.8|4
1722935850000|2024-08-06 09:17:30|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|1
1722935860000|2024-08-06 09:17:40||3318.8||3319.8||3319.8||3318.8|1
1722935870000|2024-08-06 09:17:50|3325.8|3318.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|0
1722935880000|2024-08-06 09:18:00|3326.8|3319.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|3
1722935890000|2024-08-06 09:18:10|3326.8||3325.8||3326.8||3325.8||0
1722935900000|2024-08-06 09:18:20|3324.8|3317.8|3326.8|3318.8|3326.8|3319.8|3324.8|3317.8|0
1722935910000|2024-08-06 09:18:30|3327.8|3319.8|3327.8|3320.8|3327.8|3320.8|3327.8|3319.8|24
1722935920000|2024-08-06 09:18:40|3328.8||3328.8||3328.8||3328.8||4
1722935930000|2024-08-06 09:18:50|3329.8|3321.8|3329.8|3321.8|3329.8|3321.8|3328.8|3320.8|12
1722935940000|2024-08-06 09:19:00|3328.8|3322.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|6
1722935950000|2024-08-06 09:19:10|3329.8|3322.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|28
1722935960000|2024-08-06 09:19:20|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|1
1722935970000|2024-08-06 09:19:30|3331.8|3324.8|3330.8|3323.8|3331.8|3324.8|3330.8|3322.8|27
1722935990000|2024-08-06 09:19:50|3329.8|3322.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|23
1722936000000|2024-08-06 09:20:00|3331.8|3324.8|3332.8|3325.8|3332.8|3325.8|3331.8|3324.8|3
1722936010000|2024-08-06 09:20:10|3333.8|3324.8|3333.8|3326.8|3333.8|3326.8|3332.8|3324.8|7
1722936020000|2024-08-06 09:20:20|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|10
1722936030000|2024-08-06 09:20:30|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|1
1722936040000|2024-08-06 09:20:40|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|3334.8|3326.8|20
1722936070000|2024-08-06 09:21:10||3326.8||3326.8||3327.8||3326.8|4
1722936080000|2024-08-06 09:21:20|3333.8|3327.8|3333.8|3326.8|3333.8|3327.8|3333.8|3326.8|8
1722936090000|2024-08-06 09:21:30|3334.8||3333.8||3334.8||3333.8||6
1722936100000|2024-08-06 09:21:40|3334.8||3333.8||3334.8||3333.8||1
1722936110000|2024-08-06 09:21:50|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|3334.8|3326.8|1
1722936120000|2024-08-06 09:22:00|3333.8|3326.8|3333.8|3325.8|3333.8|3326.8|3333.8|3325.8|3
1722936130000|2024-08-06 09:22:10|3332.8|3326.8|3333.8|3326.8|3333.8|3326.8|3332.8|3326.8|1
1722936140000|2024-08-06 09:22:20|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|1
1722936160000|2024-08-06 09:22:40|3333.8|3326.8|3333.8|3326.8|3334.8|3327.8|3333.8|3326.8|1
1722936170000|2024-08-06 09:22:50|3334.8|3325.8|3333.8|3326.8|3334.8|3326.8|3333.8|3325.8|2
1722936180000|2024-08-06 09:23:00|3334.8||3333.8||3334.8||3333.8||0
1722936190000|2024-08-06 09:23:10||3325.8||3325.8||3326.8||3325.8|0
1722936200000|2024-08-06 09:23:20|3332.8|3326.8|3332.8|3325.8|3333.8|3326.8|3332.8|3325.8|0
1722936210000|2024-08-06 09:23:30|3333.8||3332.8||3333.8||3332.8||0
1722936220000|2024-08-06 09:23:40|3333.8||3333.8||3333.8||3332.8||4
1722936230000|2024-08-06 09:23:50|3332.8|3326.8|3333.8|3325.8|3333.8|3326.8|3332.8|3325.8|0
1722936240000|2024-08-06 09:24:00|3334.8|3326.8|3334.8|3326.8|3334.8|3326.8|3333.8|3325.8|0
1722936250000|2024-08-06 09:24:10|3333.8||3333.8||3333.8||3333.8||7
1722936280000|2024-08-06 09:24:40|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|7
1722936290000|2024-08-06 09:24:50||3326.8||3327.8||3327.8||3326.8|3
1722936300000|2024-08-06 09:25:00|3333.8|3326.8|3334.8|3327.8|3334.8|3327.8|3333.8|3326.8|6
1722936340000|2024-08-06 09:25:40|||||||||18
1722936350000|2024-08-06 09:25:50|3335.8|3328.8|3335.8|3327.8|3335.8|3328.8|3334.8|3327.8|1
1722936360000|2024-08-06 09:26:00|3334.8||3334.8||3335.8||3334.8||0
1722936380000|2024-08-06 09:26:20|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|2
1722936390000|2024-08-06 09:26:30|3334.8||3333.8||3334.8||3333.8||0
1722936400000|2024-08-06 09:26:40|3334.8||3334.8||3334.8||3333.8||0
1722936410000|2024-08-06 09:26:50|3333.8||3334.8||3334.8||3333.8||0
1722936420000|2024-08-06 09:27:00|3333.8|3325.8|3332.8|3325.8|3333.8|3325.8|3332.8|3325.8|1
1722936440000|2024-08-06 09:27:20|3331.8|3324.8|3331.8|3324.8|3331.8|3325.8|3331.8|3324.8|0
1722936450000|2024-08-06 09:27:30|3332.8|3325.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|3
1722936460000|2024-08-06 09:27:40|3331.8||3331.8||3332.8||3331.8||0
1722936470000|2024-08-06 09:27:50|3332.8||3332.8||3332.8||3332.8||1
1722936480000|2024-08-06 09:28:00||3325.8||3325.8||3325.8||3325.8|0
1722936500000|2024-08-06 09:28:20||3324.8||3324.8||3324.8||3324.8|0
1722936510000|2024-08-06 09:28:30|3331.8||3331.8||3332.8||3331.8||0
1722936520000|2024-08-06 09:28:40|3332.8|3325.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|2
1722936530000|2024-08-06 09:28:50||3325.8||3325.8||3325.8||3325.8|5
1722936540000|2024-08-06 09:29:00|||||||||5
1722936550000|2024-08-06 09:29:10|||||||||5
1722936560000|2024-08-06 09:29:20|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|3332.8|3325.8|5
1722936580000|2024-08-06 09:29:40|3334.8|3327.8|3333.8|3326.8|3334.8|3327.8|3333.8|3326.8|10
1722936600000|2024-08-06 09:30:00|3332.8|3325.8|3332.8|3325.8|3332.8|3326.8|3332.8|3325.8|0
1722936610000|2024-08-06 09:30:10||3324.8||3324.8||3324.8||3324.8|1
1722936620000|2024-08-06 09:30:20|3331.8|3325.8|3330.8|3323.8|3331.8|3325.8|3330.8|3323.8|3
1722936630000|2024-08-06 09:30:30|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|5
1722936650000|2024-08-06 09:30:50|3330.8|3323.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|4
1722936660000|2024-08-06 09:31:00|3330.8|3323.8|3331.8|3323.8|3331.8|3323.8|3329.8|3322.8|3
1722936670000|2024-08-06 09:31:10|3330.8|3322.8|3330.8|3322.8|3330.8|3323.8|3330.8|3322.8|6
1722936680000|2024-08-06 09:31:20|3329.8|3321.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|1
1722936690000|2024-08-06 09:31:30|3328.8|3322.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|0
1722936700000|2024-08-06 09:31:40|3328.8|3320.8|3327.8|3320.8|3328.8|3320.8|3327.8|3320.8|1
1722936710000|2024-08-06 09:31:50|3328.8||3327.8||3328.8||3327.8||0
1722936720000|2024-08-06 09:32:00|3328.8||3327.8||3328.8||3327.8||0
1722936730000|2024-08-06 09:32:10|3326.8|3319.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|5
1722936740000|2024-08-06 09:32:20|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3320.8|7
1722936770000|2024-08-06 09:32:50|3327.8|3320.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|3
1722936780000|2024-08-06 09:33:00||3321.8||3321.8||3321.8||3320.8|1
1722936800000|2024-08-06 09:33:20|3327.8|3320.8|3327.8|3320.8|3328.8|3320.8|3327.8|3320.8|1
1722936810000|2024-08-06 09:33:30|3328.8||3328.8||3328.8||3328.8||0
1722936820000|2024-08-06 09:33:40|3327.8||3327.8||3327.8||3327.8||0
1722936830000|2024-08-06 09:33:50|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|1
1722936840000|2024-08-06 09:34:00|3325.8|3318.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|11
1722936850000|2024-08-06 09:34:10|3324.8|3317.8|3325.8|3318.8|3325.8|3318.8|3324.8|3317.8|15
1722936860000|2024-08-06 09:34:20|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|2
1722936870000|2024-08-06 09:34:30|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3320.8|3
1722936880000|2024-08-06 09:34:40|3326.8|3319.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|12
1722936890000|2024-08-06 09:34:50|3326.8|3319.8|3327.8|3319.8|3327.8|3320.8|3326.8|3319.8|3
1722936900000|2024-08-06 09:35:00|3328.8|3320.8|3328.8|3320.8|3328.8|3321.8|3327.8|3319.8|8
1722936910000|2024-08-06 09:35:10|3327.8||3327.8||3327.8||3327.8||0
1722936920000|2024-08-06 09:35:20|3326.8|3319.8|3326.8|3319.8|3327.8|3319.8|3326.8|3319.8|1
1722936940000|2024-08-06 09:35:40|3325.8|3318.8|3324.8|3317.8|3325.8|3318.8|3324.8|3317.8|2
1722936950000|2024-08-06 09:35:50|3325.8|3318.8|3324.8|3317.8|3325.8|3318.8|3324.8|3317.8|0
1722936960000|2024-08-06 09:36:00|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|0
1722936970000|2024-08-06 09:36:10|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3318.8|3
1722936980000|2024-08-06 09:36:20||3318.8||3318.8||3318.8||3318.8|16
1722936990000|2024-08-06 09:36:30|3325.8|3319.8|3325.8|3318.8|3325.8|3319.8|3325.8|3318.8|3
1722937000000|2024-08-06 09:36:40||3317.8||3317.8||3317.8||3317.8|0
1722937010000|2024-08-06 09:36:50|3324.8||3324.8||3325.8||3324.8||0
1722937020000|2024-08-06 09:37:00|3325.8|3318.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|31
1722937030000|2024-08-06 09:37:10|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|16
1722937040000|2024-08-06 09:37:20||3318.8||3319.8||3319.8||3318.8|1
1722937080000|2024-08-06 09:38:00|3325.8|3318.8|3326.8|3318.8|3326.8|3318.8|3325.8|3318.8|1
1722937090000|2024-08-06 09:38:10|3325.8||3325.8||3325.8||3325.8||0
1722937100000|2024-08-06 09:38:20|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|2
1722937110000|2024-08-06 09:38:30|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|2
1722937120000|2024-08-06 09:38:40|3326.8||3325.8||3326.8||3325.8||17
1722937130000|2024-08-06 09:38:50|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|0
1722937140000|2024-08-06 09:39:00|3325.8|3318.8|3325.8|3318.8|3326.8|3318.8|3325.8|3318.8|2
1722937160000|2024-08-06 09:39:20|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3325.8|3319.8|0
1722937170000|2024-08-06 09:39:30|3325.8|3318.8|3324.8|3317.8|3325.8|3318.8|3324.8|3317.8|5
1722937180000|2024-08-06 09:39:40|3325.8||3324.8||3325.8||3324.8||0
1722937200000|2024-08-06 09:40:00|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|3325.8|3317.8|0
1722937210000|2024-08-06 09:40:10|3324.8|3317.8|3325.8|3317.8|3325.8|3317.8|3324.8|3317.8|2
1722937220000|2024-08-06 09:40:20|3324.8||3324.8||3324.8||3324.8||0
1722937230000|2024-08-06 09:40:30|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|1
1722937240000|2024-08-06 09:40:40|3324.8||3324.8||3324.8||3324.8||5
1722937250000|2024-08-06 09:40:50|3323.8||3323.8||3323.8||3323.8||0
1722937260000|2024-08-06 09:41:00|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|6
1722937270000|2024-08-06 09:41:10|3323.8|3316.8|3323.8|3315.8|3323.8|3316.8|3323.8|3315.8|4
1722937280000|2024-08-06 09:41:20|3322.8||3322.8||3322.8||3322.8||2
1722937290000|2024-08-06 09:41:30|||||||||2
1722937320000|2024-08-06 09:42:00|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|1
1722937330000|2024-08-06 09:42:10|3324.8|3317.8|3324.8|3317.8|3324.8|3317.8|3324.8|3317.8|0
1722937340000|2024-08-06 09:42:20|3325.8||3325.8||3325.8||3324.8||2
1722937350000|2024-08-06 09:42:30|3324.8||3324.8||3325.8||3324.8||0
1722937380000|2024-08-06 09:43:00|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3
1722937390000|2024-08-06 09:43:10|3324.8|3317.8|3325.8|3318.8|3325.8|3318.8|3324.8|3317.8|3
1722937420000|2024-08-06 09:43:40|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3318.8|0
1722937430000|2024-08-06 09:43:50|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3320.8|2
1722937440000|2024-08-06 09:44:00|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|0
1722937450000|2024-08-06 09:44:10|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3328.8|3322.8|0
1722937460000|2024-08-06 09:44:20|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|1
1722937470000|2024-08-06 09:44:30||3322.8||3322.8||3322.8||3322.8|1
1722937480000|2024-08-06 09:44:40|3329.8|3321.8|3328.8|3321.8|3329.8|3321.8|3328.8|3321.8|1
1722937490000|2024-08-06 09:44:50|3329.8|3322.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|4
1722937500000|2024-08-06 09:45:00|3328.8|3320.8|3327.8|3320.8|3328.8|3320.8|3327.8|3320.8|1
1722937510000|2024-08-06 09:45:10||3319.8||3320.8||3320.8||3319.8|1
1722937520000|2024-08-06 09:45:20|3328.8|3319.8|3327.8|3320.8|3328.8|3320.8|3327.8|3319.8|0
1722937530000|2024-08-06 09:45:30|3326.8|3319.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|1
1722937540000|2024-08-06 09:45:40|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3318.8|1
1722937560000|2024-08-06 09:46:00||3318.8||3318.8||3318.8||3318.8|0
1722937570000|2024-08-06 09:46:10|3325.8|3319.8|3326.8|3318.8|3326.8|3319.8|3325.8|3318.8|0
1722937580000|2024-08-06 09:46:20|3327.8|3319.8|3327.8|3320.8|3327.8|3320.8|3327.8|3318.8|5
1722937590000|2024-08-06 09:46:30|3328.8|3319.8|3327.8|3320.8|3328.8|3320.8|3327.8|3319.8|1
1722937600000|2024-08-06 09:46:40|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|1
1722937610000|2024-08-06 09:46:50|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3322.8|1
1722937630000|2024-08-06 09:47:10|3330.8|3323.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|2
1722937650000|2024-08-06 09:47:30|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|1
1722937660000|2024-08-06 09:47:40|3329.8|3322.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|2
1722937680000|2024-08-06 09:48:00|3327.8|3320.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|1
1722937700000|2024-08-06 09:48:20|3328.8|3321.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|2
1722937710000|2024-08-06 09:48:30|3328.8||3327.8||3328.8||3327.8||0
1722937730000|2024-08-06 09:48:50|3326.8|3319.8|3326.8|3318.8|3326.8|3319.8|3326.8|3318.8|1
1722937740000|2024-08-06 09:49:00|3325.8|3317.8|3325.8|3317.8|3325.8|3317.8|3325.8|3317.8|1
1722937750000|2024-08-06 09:49:10||3318.8||3317.8||3318.8||3317.8|0
1722937760000|2024-08-06 09:49:20|3326.8|3318.8|3326.8|3318.8|3326.8|3318.8|3326.8|3318.8|0
1722937770000|2024-08-06 09:49:30|3325.8|3319.8|3327.8|3319.8|3327.8|3319.8|3325.8|3319.8|0
1722937780000|2024-08-06 09:49:40|3326.8||3326.8||3326.8||3326.8||0
1722937790000|2024-08-06 09:49:50|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722937800000|2024-08-06 09:50:00|3327.8|3321.8|3328.8|3321.8|3328.8|3321.8|3327.8|3321.8|0
1722937810000|2024-08-06 09:50:10|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|0
1722937830000|2024-08-06 09:50:30|3328.8|3321.8|3329.8|3322.8|3329.8|3322.8|3328.8|3321.8|6
1722937850000|2024-08-06 09:50:50|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3320.8|7
1722937860000|2024-08-06 09:51:00|3327.8|3320.8|3327.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722937870000|2024-08-06 09:51:10|3328.8|3321.8|3328.8|3321.8|3329.8|3321.8|3328.8|3320.8|20
1722937880000|2024-08-06 09:51:20|3327.8|3320.8|3327.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722937890000|2024-08-06 09:51:30|3328.8||3327.8||3328.8||3327.8||0
1722937900000|2024-08-06 09:51:40|3328.8||3327.8||3328.8||3327.8||0
1722937910000|2024-08-06 09:51:50|||||||||1
1722937920000|2024-08-06 09:52:00|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3320.8|1
1722937930000|2024-08-06 09:52:10|3329.8||3329.8||3329.8||3328.8||2
1722937940000|2024-08-06 09:52:20|3328.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3322.8|6
1722937950000|2024-08-06 09:52:30|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|21
1722937960000|2024-08-06 09:52:40|||||||||16
1722937970000|2024-08-06 09:52:50||3322.8||3322.8||3322.8||3322.8|38
1722937980000|2024-08-06 09:53:00|3329.8||3329.8||3329.8||3329.8||4
1722937990000|2024-08-06 09:53:10|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3322.8|7
1722938000000|2024-08-06 09:53:20|||||||||4
1722938010000|2024-08-06 09:53:30|||||||||7
1722938020000|2024-08-06 09:53:40|3331.8||3330.8||3331.8||3330.8||28
1722938030000|2024-08-06 09:53:50|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|40
1722938040000|2024-08-06 09:54:00||3324.8||3324.8||3324.8||3323.8|2
1722938050000|2024-08-06 09:54:10||3323.8||3323.8||3324.8||3323.8|14
1722938060000|2024-08-06 09:54:20|3330.8||3330.8||3330.8||3330.8||0
1722938070000|2024-08-06 09:54:30|3329.8|3322.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|1
1722938100000|2024-08-06 09:55:00|3331.8|3324.8|3330.8|3323.8|3331.8|3324.8|3330.8|3323.8|0
1722938110000|2024-08-06 09:55:10|3331.8||3331.8||3331.8||3331.8||0
1722938120000|2024-08-06 09:55:20|3330.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|0
1722938130000|2024-08-06 09:55:30|3332.8|3325.8|3332.8|3325.8|3332.8|3325.8|3332.8|3324.8|2
1722938140000|2024-08-06 09:55:40|3333.8||3333.8||3333.8||3332.8||3
1722938150000|2024-08-06 09:55:50|3332.8|3324.8|3332.8|3325.8|3333.8|3325.8|3332.8|3324.8|0
1722938160000|2024-08-06 09:56:00|3331.8|3324.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|0
1722938170000|2024-08-06 09:56:10||3325.8||3324.8||3325.8||3324.8|0
1722938180000|2024-08-06 09:56:20|3331.8|3325.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|1
1722938190000|2024-08-06 09:56:30|3331.8|3323.8|3331.8|3323.8|3331.8|3323.8|3331.8|3323.8|0
1722938200000|2024-08-06 09:56:40|3330.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|3
1722938210000|2024-08-06 09:56:50||3323.8||3323.8||3324.8||3323.8|0
1722938220000|2024-08-06 09:57:00|3332.8|3324.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|4
1722938230000|2024-08-06 09:57:10|3331.8|3325.8|3331.8|3324.8|3332.8|3325.8|3331.8|3324.8|0
1722938240000|2024-08-06 09:57:20|3332.8||3331.8||3332.8||3331.8||0
1722938250000|2024-08-06 09:57:30|3332.8||3332.8||3332.8||3332.8||0
1722938260000|2024-08-06 09:57:40|3331.8||3332.8||3332.8||3331.8||0
1722938270000|2024-08-06 09:57:50|3331.8|3325.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|0
1722938280000|2024-08-06 09:58:00|3331.8|3325.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|0
1722938300000|2024-08-06 09:58:20|3331.8|3325.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|1
1722938310000|2024-08-06 09:58:30|3331.8|3323.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|0
1722938320000|2024-08-06 09:58:40|3332.8||3332.8||3332.8||3331.8||0
1722938330000|2024-08-06 09:58:50|3331.8|3323.8|3330.8|3323.8|3332.8|3323.8|3330.8|3323.8|0
1722938340000|2024-08-06 09:59:00|3331.8||3331.8||3331.8||3330.8||0
1722938350000|2024-08-06 09:59:10|3330.8||3331.8||3331.8||3330.8||0
1722938360000|2024-08-06 09:59:20|3330.8||3330.8||3331.8||3330.8||0
1722938370000|2024-08-06 09:59:30|||||||||1
1722938400000|2024-08-06 10:00:00|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3321.8|9
1722938410000|2024-08-06 10:00:10|3330.8|3323.8|3330.8|3322.8|3330.8|3323.8|3330.8|3322.8|0
1722938420000|2024-08-06 10:00:20|3331.8|3323.8|3330.8|3323.8|3331.8|3323.8|3330.8|3323.8|0
1722938430000|2024-08-06 10:00:30||3322.8||3322.8||3323.8||3322.8|0
1722938440000|2024-08-06 10:00:40|3331.8|3323.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|0
1722938450000|2024-08-06 10:00:50||3324.8||3323.8||3324.8||3323.8|0
1722938460000|2024-08-06 10:01:00|3330.8|3322.8|3330.8|3323.8|3330.8|3323.8|3330.8|3322.8|0
1722938490000|2024-08-06 10:01:30|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3321.8|1
1722938500000|2024-08-06 10:01:40|3330.8||3329.8||3330.8||3329.8||1
1722938520000|2024-08-06 10:02:00|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3323.8|5
1722938540000|2024-08-06 10:02:20|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3329.8|3322.8|0
1722938550000|2024-08-06 10:02:30|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|0
1722938580000|2024-08-06 10:03:00||3322.8||3323.8||3323.8||3322.8|0
1722938590000|2024-08-06 10:03:10|3329.8|3322.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|1
1722938600000|2024-08-06 10:03:20|3329.8|3322.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|0
1722938610000|2024-08-06 10:03:30|3331.8|3322.8|3329.8|3322.8|3331.8|3322.8|3328.8|3321.8|0
1722938620000|2024-08-06 10:03:40||3321.8||3322.8||3322.8||3321.8|0
1722938630000|2024-08-06 10:03:50|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3322.8|2
1722938640000|2024-08-06 10:04:00|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3324.8|0
1722938650000|2024-08-06 10:04:10|3330.8|3323.8|3330.8|3323.8|3330.8|3324.8|3330.8|3323.8|0
1722938660000|2024-08-06 10:04:20|3329.8|3322.8|3330.8|3322.8|3330.8|3322.8|3329.8|3322.8|0
1722938670000|2024-08-06 10:04:30|3329.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|0
1722938680000|2024-08-06 10:04:40|3329.8|3322.8|3329.8|3322.8|3329.8|3323.8|3329.8|3322.8|0
1722938690000|2024-08-06 10:04:50|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|1
1722938700000|2024-08-06 10:05:00|3327.8|3320.8|3326.8|3319.8|3327.8|3320.8|3326.8|3319.8|1
1722938720000|2024-08-06 10:05:20|3327.8|3318.8|3325.8|3318.8|3327.8|3318.8|3325.8|3317.8|1
1722938760000|2024-08-06 10:06:00|3326.8|3319.8|3326.8|3319.8|3327.8|3319.8|3326.8|3318.8|3
1722938770000|2024-08-06 10:06:10|3327.8|3320.8|3327.8|3319.8|3327.8|3320.8|3327.8|3319.8|0
1722938780000|2024-08-06 10:06:20|3326.8||3326.8||3326.8||3326.8||0
1722938790000|2024-08-06 10:06:30|3327.8|3318.8|3326.8|3319.8|3327.8|3319.8|3326.8|3318.8|0
1722938810000|2024-08-06 10:06:50|3327.8||3326.8||3327.8||3326.8||2
1722938820000|2024-08-06 10:07:00|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3319.8|0
1722938830000|2024-08-06 10:07:10|3326.8|3319.8|3326.8|3318.8|3326.8|3319.8|3326.8|3318.8|0
1722938840000|2024-08-06 10:07:20|3325.8||3325.8||3326.8||3325.8||0
1722938860000|2024-08-06 10:07:40||3317.8||3317.8||3318.8||3317.8|1
1722938870000|2024-08-06 10:07:50|3326.8|3318.8|3325.8|3318.8|3326.8|3318.8|3325.8|3317.8|0
1722938880000|2024-08-06 10:08:00|3326.8||3326.8||3326.8||3325.8||0
1722938890000|2024-08-06 10:08:10|3325.8||3325.8||3326.8||3325.8||0
1722938900000|2024-08-06 10:08:20|3326.8||3326.8||3326.8||3326.8||0
1722938910000|2024-08-06 10:08:30|3325.8|3319.8|3326.8|3318.8|3326.8|3319.8|3325.8|3318.8|0
1722938920000|2024-08-06 10:08:40|3327.8|3319.8|3327.8|3319.8|3327.8|3319.8|3327.8|3319.8|0
1722938930000|2024-08-06 10:08:50|3328.8|3320.8|3327.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722938940000|2024-08-06 10:09:00|3328.8||3328.8||3328.8||3327.8||0
1722938950000|2024-08-06 10:09:10|3327.8||3327.8||3327.8||3327.8||0
1722938970000|2024-08-06 10:09:30|3328.8||3327.8||3328.8||3327.8||0
1722938990000|2024-08-06 10:09:50|3328.8|3321.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|1
1722939000000|2024-08-06 10:10:00|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722939010000|2024-08-06 10:10:10|3327.8|3321.8|3328.8|3321.8|3328.8|3321.8|3327.8|3320.8|0
1722939020000|2024-08-06 10:10:20||3320.8||3320.8||3320.8||3320.8|0
1722939030000|2024-08-06 10:10:30||3321.8||3320.8||3321.8||3320.8|0
1722939050000|2024-08-06 10:10:50||3321.8||3321.8||3321.8||3320.8|0
1722939060000|2024-08-06 10:11:00|3329.8|3320.8|3328.8|3321.8|3329.8|3321.8|3328.8|3320.8|0
1722939070000|2024-08-06 10:11:10|3329.8|3322.8|3330.8|3322.8|3330.8|3322.8|3329.8|3321.8|0
1722939080000|2024-08-06 10:11:20|3329.8||3330.8||3330.8||3329.8||0
1722939090000|2024-08-06 10:11:30|3331.8|3323.8|3331.8|3323.8|3331.8|3323.8|3331.8|3323.8|0
1722939100000|2024-08-06 10:11:40|3330.8|3324.8|3330.8|3323.8|3331.8|3324.8|3330.8|3323.8|0
1722939110000|2024-08-06 10:11:50||3322.8||3323.8||3323.8||3322.8|0
1722939120000|2024-08-06 10:12:00|3331.8|3324.8|3331.8|3324.8|3332.8|3324.8|3331.8|3323.8|1
1722939130000|2024-08-06 10:12:10|3332.8||3331.8||3332.8||3331.8||0
1722939140000|2024-08-06 10:12:20|3332.8||3332.8||3332.8||3331.8||1
1722939150000|2024-08-06 10:12:30|3331.8|3325.8|3331.8|3324.8|3331.8|3325.8|3331.8|3324.8|1
1722939160000|2024-08-06 10:12:40|3332.8||3332.8||3332.8||3331.8||0
1722939170000|2024-08-06 10:12:50|3331.8||3331.8||3332.8||3331.8||0
1722939180000|2024-08-06 10:13:00|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|2
1722939200000|2024-08-06 10:13:20|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|4
1722939220000|2024-08-06 10:13:40|3332.8||3331.8||3332.8||3331.8||0
1722939230000|2024-08-06 10:13:50|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|0
1722939240000|2024-08-06 10:14:00|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3331.8|3323.8|0
1722939260000|2024-08-06 10:14:20||3323.8||3324.8||3324.8||3323.8|0
1722939270000|2024-08-06 10:14:30|3332.8||3332.8||3332.8||3332.8||2
1722939280000|2024-08-06 10:14:40||3325.8||3324.8||3325.8||3324.8|1
1722939290000|2024-08-06 10:14:50|3333.8|3325.8|3333.8|3325.8|3333.8|3326.8|3332.8|3324.8|4
1722939300000|2024-08-06 10:15:00|3332.8|3326.8|3332.8|3325.8|3333.8|3326.8|3332.8|3325.8|1
1722939310000|2024-08-06 10:15:10||3324.8||3325.8||3325.8||3324.8|1
1722939320000|2024-08-06 10:15:20|3331.8|3324.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|5
1722939330000|2024-08-06 10:15:30|3331.8||3331.8||3331.8||3331.8||0
1722939340000|2024-08-06 10:15:40||3323.8||3324.8||3324.8||3323.8|0
1722939350000|2024-08-06 10:15:50|3332.8|3325.8|3332.8|3325.8|3332.8|3325.8|3332.8|3325.8|4
1722939360000|2024-08-06 10:16:00|3333.8|3326.8|3332.8|3325.8|3333.8|3326.8|3332.8|3325.8|3
1722939370000|2024-08-06 10:16:10|3331.8|3324.8|3332.8|3324.8|3332.8|3325.8|3331.8|3324.8|18
1722939380000|2024-08-06 10:16:20||3325.8||3324.8||3325.8||3324.8|0
1722939390000|2024-08-06 10:16:30|3331.8||3331.8||3331.8||3331.8||0
1722939400000|2024-08-06 10:16:40||3323.8||3324.8||3324.8||3323.8|0
1722939410000|2024-08-06 10:16:50|3330.8|3323.8|3330.8|3323.8|3331.8|3323.8|3330.8|3322.8|1
1722939420000|2024-08-06 10:17:00|3331.8|3322.8|3330.8|3322.8|3331.8|3322.8|3330.8|3322.8|0
1722939430000|2024-08-06 10:17:10|3329.8|3323.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|3
1722939440000|2024-08-06 10:17:20|3330.8|3323.8|3330.8|3322.8|3330.8|3323.8|3329.8|3322.8|0
1722939450000|2024-08-06 10:17:30||3323.8||3322.8||3323.8||3322.8|3
1722939460000|2024-08-06 10:17:40||3323.8||3322.8||3323.8||3322.8|0
1722939470000|2024-08-06 10:17:50|3329.8|3321.8|3329.8|3322.8|3329.8|3322.8|3329.8|3321.8|0
1722939480000|2024-08-06 10:18:00|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|0
1722939490000|2024-08-06 10:18:10||3322.8||3322.8||3322.8||3322.8|0
1722939500000|2024-08-06 10:18:20||3323.8||3322.8||3323.8||3322.8|0
1722939510000|2024-08-06 10:18:30||3323.8||3323.8||3323.8||3322.8|0
1722939520000|2024-08-06 10:18:40||3322.8||3323.8||3323.8||3322.8|0
1722939530000|2024-08-06 10:18:50||3322.8||3322.8||3323.8||3322.8|0
1722939540000|2024-08-06 10:19:00|3329.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|0
1722939550000|2024-08-06 10:19:10||3322.8||3322.8||3323.8||3322.8|0
1722939560000|2024-08-06 10:19:20|3329.8||3329.8||3330.8||3329.8||0
1722939570000|2024-08-06 10:19:30|3330.8||3330.8||3330.8||3330.8||0
1722939580000|2024-08-06 10:19:40|3329.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3323.8|0
1722939590000|2024-08-06 10:19:50|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3331.8|3323.8|1
1722939600000|2024-08-06 10:20:00|3330.8||3331.8||3331.8||3330.8||0
1722939630000|2024-08-06 10:20:30|3330.8||3331.8||3331.8||3330.8||0
1722939640000|2024-08-06 10:20:40|3330.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|1
1722939650000|2024-08-06 10:20:50|3330.8||3331.8||3331.8||3330.8||0
1722939660000|2024-08-06 10:21:00|3330.8|3322.8|3328.8|3321.8|3330.8|3322.8|3328.8|3321.8|0
1722939670000|2024-08-06 10:21:10|3329.8|3322.8|3329.8|3321.8|3329.8|3322.8|3329.8|3321.8|5
1722939680000|2024-08-06 10:21:20|3328.8||3329.8||3329.8||3328.8||0
1722939690000|2024-08-06 10:21:30|3328.8||3329.8||3329.8||3328.8||0
1722939700000|2024-08-06 10:21:40||3322.8||3321.8||3322.8||3321.8|0
1722939710000|2024-08-06 10:21:50|3328.8|3322.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|1
1722939720000|2024-08-06 10:22:00||3322.8||3321.8||3322.8||3321.8|0
1722939730000|2024-08-06 10:22:10||3322.8||3322.8||3322.8||3321.8|1
1722939740000|2024-08-06 10:22:20||3321.8||3322.8||3322.8||3321.8|0
1722939760000|2024-08-06 10:22:40|3328.8|3321.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|1
1722939770000|2024-08-06 10:22:50|3329.8||3329.8||3329.8||3328.8||0
1722939780000|2024-08-06 10:23:00|3328.8||3328.8||3328.8||3328.8||0
1722939800000|2024-08-06 10:23:20|3327.8|3320.8|3328.8|3321.8|3328.8|3321.8|3327.8|3320.8|1
1722939820000|2024-08-06 10:23:40|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3320.8|1
1722939830000|2024-08-06 10:23:50|3327.8||3327.8||3328.8||3327.8||0
1722939840000|2024-08-06 10:24:00|3328.8||3327.8||3328.8||3327.8||0
1722939850000|2024-08-06 10:24:10|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3328.8|3320.8|0
1722939860000|2024-08-06 10:24:20||3321.8||3321.8||3321.8||3321.8|0
1722939880000|2024-08-06 10:24:40|3327.8|3320.8|3329.8|3321.8|3329.8|3321.8|3327.8|3320.8|2
1722939890000|2024-08-06 10:24:50|3328.8||3328.8||3328.8||3328.8||0
1722939900000|2024-08-06 10:25:00|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3328.8|3321.8|0
1722939910000|2024-08-06 10:25:10|3330.8||3330.8||3330.8||3330.8||0
1722939920000|2024-08-06 10:25:20|3331.8|3323.8|3331.8|3323.8|3331.8|3323.8|3331.8|3322.8|0
1722939930000|2024-08-06 10:25:30|3330.8||3331.8||3331.8||3330.8||0
1722939940000|2024-08-06 10:25:40|3330.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|0
1722939950000|2024-08-06 10:25:50|3330.8||3330.8||3330.8||3330.8||0
1722939970000|2024-08-06 10:26:10|3329.8|3322.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|1
1722939980000|2024-08-06 10:26:20|3331.8||3330.8||3331.8||3330.8||0
1722939990000|2024-08-06 10:26:30|3331.8|3324.8|3332.8|3324.8|3332.8|3324.8|3331.8|3324.8|0
1722940000000|2024-08-06 10:26:40|3331.8||3331.8||3332.8||3331.8||0
1722940010000|2024-08-06 10:26:50|3332.8|3325.8|3331.8|3324.8|3332.8|3325.8|3331.8|3324.8|0
1722940030000|2024-08-06 10:27:10|||||||||1
1722940040000|2024-08-06 10:27:20|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|0
1722940050000|2024-08-06 10:27:30||3322.8||3322.8||3322.8||3322.8|2
1722940060000|2024-08-06 10:27:40|3331.8|3323.8|3331.8|3323.8|3331.8|3324.8|3331.8|3323.8|0
1722940070000|2024-08-06 10:27:50|3330.8||3330.8||3330.8||3330.8||0
1722940080000|2024-08-06 10:28:00|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3331.8|3323.8|0
1722940090000|2024-08-06 10:28:10||3324.8||3324.8||3324.8||3324.8|0
1722940100000|2024-08-06 10:28:20||3323.8||3324.8||3324.8||3323.8|1
1722940110000|2024-08-06 10:28:30||3323.8||3324.8||3324.8||3323.8|4
1722940120000|2024-08-06 10:28:40|3330.8|3323.8|3331.8|3323.8|3331.8|3323.8|3330.8|3323.8|1
1722940130000|2024-08-06 10:28:50||3324.8||3324.8||3324.8||3323.8|0
1722940140000|2024-08-06 10:29:00|3332.8||3332.8||3332.8||3331.8||1
1722940160000|2024-08-06 10:29:20|3333.8|3325.8|3333.8|3326.8|3333.8|3326.8|3332.8|3324.8|0
1722940170000|2024-08-06 10:29:30||3325.8||3326.8||3326.8||3325.8|0
1722940180000|2024-08-06 10:29:40||3325.8||3325.8||3326.8||3325.8|0
1722940190000|2024-08-06 10:29:50||3326.8||3325.8||3326.8||3325.8|0
1722940200000|2024-08-06 10:30:00|3332.8|3326.8|3333.8|3326.8|3334.8|3327.8|3332.8|3325.8|5
1722940210000|2024-08-06 10:30:10|3334.8|3327.8|3334.8|3327.8|3335.8|3327.8|3334.8|3327.8|4
1722940220000|2024-08-06 10:30:20|||||||||1
1722940230000|2024-08-06 10:30:30|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|0
1722940240000|2024-08-06 10:30:40|3336.8|3327.8|3337.8|3329.8|3337.8|3329.8|3336.8|3327.8|7
1722940250000|2024-08-06 10:30:50|3336.8|3330.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|3
1722940260000|2024-08-06 10:31:00|3336.8|3329.8|3336.8|3329.8|3337.8|3330.8|3336.8|3329.8|2
1722940270000|2024-08-06 10:31:10||3328.8||3328.8||3328.8||3328.8|0
1722940280000|2024-08-06 10:31:20|3335.8|3329.8|3336.8|3329.8|3336.8|3329.8|3335.8|3328.8|7
1722940290000|2024-08-06 10:31:30|3335.8|3328.8|3335.8|3328.8|3335.8|3329.8|3335.8|3328.8|2
1722940310000|2024-08-06 10:31:50|3334.8|3327.8|3334.8|3327.8|3334.8|3328.8|3334.8|3327.8|0
1722940320000|2024-08-06 10:32:00|3335.8||3334.8||3335.8||3334.8||0
1722940330000|2024-08-06 10:32:10|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|7
1722940340000|2024-08-06 10:32:20||3327.8||3328.8||3328.8||3327.8|0
1722940360000|2024-08-06 10:32:40|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3
1722940370000|2024-08-06 10:32:50|3335.8|3328.8|3335.8|3327.8|3335.8|3328.8|3334.8|3327.8|0
1722940380000|2024-08-06 10:33:00|3334.8|3328.8|3334.8|3327.8|3334.8|3328.8|3334.8|3327.8|0
1722940390000|2024-08-06 10:33:10|3335.8|3328.8|3334.8|3327.8|3335.8|3328.8|3334.8|3327.8|1
1722940410000|2024-08-06 10:33:30||3326.8||3326.8||3327.8||3326.8|1
1722940420000|2024-08-06 10:33:40||3327.8||3326.8||3327.8||3326.8|0
1722940430000|2024-08-06 10:33:50||3327.8||3327.8||3327.8||3326.8|0
1722940440000|2024-08-06 10:34:00|3333.8|3326.8|3333.8|3326.8|3333.8|3327.8|3333.8|3326.8|0
1722940460000|2024-08-06 10:34:20|3334.8||3334.8||3334.8||3333.8||0
1722940470000|2024-08-06 10:34:30|3333.8||3333.8||3334.8||3333.8||0
1722940490000|2024-08-06 10:34:50|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|0
1722940500000|2024-08-06 10:35:00||3326.8||3327.8||3327.8||3326.8|0
1722940510000|2024-08-06 10:35:10|3333.8|3326.8|3333.8|3326.8|3334.8|3326.8|3333.8|3326.8|0
1722940520000|2024-08-06 10:35:20|3334.8|3327.8|3334.8|3326.8|3334.8|3327.8|3333.8|3326.8|5
1722940530000|2024-08-06 10:35:30|3333.8||3334.8||3334.8||3333.8||0
1722940540000|2024-08-06 10:35:40|3333.8|3327.8|3334.8|3327.8|3334.8|3327.8|3333.8|3326.8|0
1722940560000|2024-08-06 10:36:00|3335.8||3334.8||3335.8||3334.8||5
1722940570000|2024-08-06 10:36:10|3335.8|3328.8|3334.8|3327.8|3335.8|3328.8|3334.8|3327.8|8
1722940580000|2024-08-06 10:36:20|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|3335.8|3327.8|6
1722940590000|2024-08-06 10:36:30||3327.8||3328.8||3328.8||3327.8|0
1722940600000|2024-08-06 10:36:40|3336.8|3327.8|3335.8|3328.8|3336.8|3328.8|3335.8|3327.8|5
1722940620000|2024-08-06 10:37:00||3327.8||3328.8||3328.8||3327.8|1
1722940630000|2024-08-06 10:37:10|3334.8|3327.8|3334.8|3327.8|3335.8|3328.8|3334.8|3327.8|0
1722940650000|2024-08-06 10:37:30||3326.8||3327.8||3327.8||3326.8|0
1722940680000|2024-08-06 10:38:00|||||||||1
1722940690000|2024-08-06 10:38:10|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|8
1722940710000|2024-08-06 10:38:30|3334.8|3327.8|3335.8|3328.8|3335.8|3328.8|3334.8|3327.8|2
1722940730000|2024-08-06 10:38:50|3334.8|3327.8|3334.8|3327.8|3335.8|3327.8|3334.8|3327.8|2
1722940740000|2024-08-06 10:39:00|3335.8||3334.8||3335.8||3334.8||0
1722940760000|2024-08-06 10:39:20|3333.8|3326.8|3333.8|3326.8|3334.8|3327.8|3333.8|3326.8|0
1722940770000|2024-08-06 10:39:30|3334.8||3334.8||3334.8||3334.8||0
1722940780000|2024-08-06 10:39:40|3333.8||3334.8||3334.8||3333.8||0
1722940790000|2024-08-06 10:39:50|3333.8|3327.8|3334.8|3327.8|3334.8|3327.8|3333.8|3326.8|0
1722940800000|2024-08-06 10:40:00|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|3335.8|3327.8|0
1722940810000|2024-08-06 10:40:10||3327.8||3328.8||3328.8||3327.8|0
1722940820000|2024-08-06 10:40:20||3327.8||3327.8||3328.8||3327.8|0
1722940830000|2024-08-06 10:40:30||3328.8||3328.8||3328.8||3327.8|0
1722940840000|2024-08-06 10:40:40|3334.8|3327.8|3334.8|3327.8|3335.8|3328.8|3334.8|3327.8|0
1722940850000|2024-08-06 10:40:50|3335.8|3328.8|3335.8|3327.8|3335.8|3328.8|3335.8|3327.8|0
1722940860000|2024-08-06 10:41:00|3336.8|3328.8|3335.8|3328.8|3336.8|3328.8|3335.8|3328.8|6
1722940870000|2024-08-06 10:41:10|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3336.8|3328.8|0
1722940880000|2024-08-06 10:41:20||3328.8||3328.8||3329.8||3328.8|0
1722940890000|2024-08-06 10:41:30||3329.8||3329.8||3329.8||3328.8|0
1722940900000|2024-08-06 10:41:40||3328.8||3329.8||3329.8||3328.8|1
1722940920000|2024-08-06 10:42:00|3337.8|3330.8|3336.8|3329.8|3337.8|3330.8|3336.8|3329.8|8
1722940930000|2024-08-06 10:42:10||3328.8||3328.8||3328.8||3328.8|0
1722940940000|2024-08-06 10:42:20||3329.8||3329.8||3329.8||3328.8|0
1722940950000|2024-08-06 10:42:30||3328.8||3329.8||3329.8||3328.8|0
1722940970000|2024-08-06 10:42:50|3335.8|3328.8|3335.8|3328.8|3335.8|3329.8|3335.8|3328.8|0
1722940980000|2024-08-06 10:43:00|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3335.8|3328.8|0
1722940990000|2024-08-06 10:43:10|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|0
1722941000000|2024-08-06 10:43:20||3327.8||3328.8||3328.8||3327.8|0
1722941010000|2024-08-06 10:43:30||3327.8||3328.8||3328.8||3327.8|0
1722941020000|2024-08-06 10:43:40|3334.8|3327.8|3334.8|3327.8|3334.8|3328.8|3334.8|3327.8|0
1722941030000|2024-08-06 10:43:50|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|1
1722941040000|2024-08-06 10:44:00|3334.8|3327.8|3333.8|3326.8|3334.8|3327.8|3333.8|3326.8|1
1722941070000|2024-08-06 10:44:30|3334.8||3333.8||3334.8||3333.8||0
1722941080000|2024-08-06 10:44:40|3334.8||3333.8||3334.8||3333.8||0
1722941100000|2024-08-06 10:45:00|3332.8|3325.8|3333.8|3326.8|3333.8|3326.8|3332.8|3325.8|5
1722941110000|2024-08-06 10:45:10|3334.8|3327.8|3333.8|3326.8|3334.8|3327.8|3333.8|3326.8|0
1722941120000|2024-08-06 10:45:20||3325.8||3326.8||3326.8||3325.8|0
1722941160000|2024-08-06 10:46:00|3334.8|3327.8|3333.8|3326.8|3334.8|3327.8|3333.8|3326.8|4
1722941180000|2024-08-06 10:46:20|3332.8|3325.8|3332.8|3325.8|3332.8|3325.8|3332.8|3325.8|2
1722941200000|2024-08-06 10:46:40|3333.8|3326.8|3332.8|3325.8|3333.8|3326.8|3332.8|3325.8|1
1722941210000|2024-08-06 10:46:50|3333.8|3324.8|3333.8|3325.8|3333.8|3326.8|3333.8|3324.8|0
1722941220000|2024-08-06 10:47:00|3332.8||3332.8||3333.8||3332.8||1
1722941230000|2024-08-06 10:47:10|3333.8|3326.8|3334.8|3327.8|3334.8|3327.8|3333.8|3325.8|0
1722941240000|2024-08-06 10:47:20|3335.8|3326.8|3335.8|3328.8|3335.8|3328.8|3335.8|3326.8|1
1722941250000|2024-08-06 10:47:30|3334.8|3327.8|3335.8|3328.8|3335.8|3328.8|3334.8|3327.8|0
1722941260000|2024-08-06 10:47:40|3334.8|3327.8|3335.8|3327.8|3335.8|3328.8|3334.8|3327.8|0
1722941270000|2024-08-06 10:47:50|3334.8|3328.8|3335.8|3327.8|3335.8|3328.8|3334.8|3327.8|0
1722941280000|2024-08-06 10:48:00|3334.8|3326.8|3334.8|3327.8|3334.8|3327.8|3334.8|3326.8|0
1722941290000|2024-08-06 10:48:10|3333.8|3326.8|3335.8|3327.8|3335.8|3327.8|3333.8|3326.8|1
1722941300000|2024-08-06 10:48:20|3334.8||3334.8||3335.8||3334.8||0
1722941320000|2024-08-06 10:48:40|3335.8||3334.8||3335.8||3334.8||0
1722941330000|2024-08-06 10:48:50|3335.8|3328.8|3335.8|3328.8|3335.8|3328.8|3334.8|3328.8|0
1722941340000|2024-08-06 10:49:00|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3336.8|3328.8|0
1722941350000|2024-08-06 10:49:10|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3336.8|3330.8|0
1722941360000|2024-08-06 10:49:20||3329.8||3330.8||3330.8||3329.8|0
1722941370000|2024-08-06 10:49:30|3336.8|3329.8|3336.8|3329.8|3337.8|3329.8|3336.8|3329.8|0
1722941380000|2024-08-06 10:49:40|3337.8||3336.8||3337.8||3336.8||0
1722941390000|2024-08-06 10:49:50|3337.8||3336.8||3337.8||3336.8||0
1722941400000|2024-08-06 10:50:00||3328.8||3329.8||3329.8||3328.8|0
1722941410000|2024-08-06 10:50:10|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|2
1722941430000|2024-08-06 10:50:30||3329.8||3330.8||3330.8||3329.8|0
1722941450000|2024-08-06 10:50:50|3338.8|3329.8|3337.8|3330.8|3338.8|3330.8|3337.8|3329.8|0
1722941460000|2024-08-06 10:51:00||3329.8||3330.8||3330.8||3329.8|0
1722941470000|2024-08-06 10:51:10||3329.8||3330.8||3330.8||3329.8|0
1722941480000|2024-08-06 10:51:20|3338.8|3331.8|3338.8|3330.8|3338.8|3331.8|3337.8|3330.8|0
1722941490000|2024-08-06 10:51:30||3331.8||3330.8||3331.8||3330.8|0
1722941500000|2024-08-06 10:51:40|3337.8|3331.8|3337.8|3330.8|3337.8|3331.8|3337.8|3330.8|0
1722941510000|2024-08-06 10:51:50|3338.8|3329.8|3337.8|3330.8|3338.8|3330.8|3337.8|3329.8|0
1722941520000|2024-08-06 10:52:00|3336.8|3329.8|3337.8|3329.8|3337.8|3329.8|3336.8|3329.8|0
1722941530000|2024-08-06 10:52:10|3336.8|3330.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|0
1722941540000|2024-08-06 10:52:20|3336.8|3329.8|3337.8|3329.8|3337.8|3330.8|3336.8|3329.8|0
1722941550000|2024-08-06 10:52:30|3336.8|3328.8|3336.8|3329.8|3336.8|3329.8|3336.8|3328.8|0
1722941560000|2024-08-06 10:52:40|3335.8|3328.8|3336.8|3328.8|3336.8|3329.8|3335.8|3328.8|1
1722941570000|2024-08-06 10:52:50||3329.8||3329.8||3329.8||3328.8|0
1722941580000|2024-08-06 10:53:00|3337.8|3330.8|3337.8|3329.8|3337.8|3330.8|3337.8|3329.8|5
1722941590000|2024-08-06 10:53:10||3330.8||3330.8||3330.8||3329.8|0
1722941600000|2024-08-06 10:53:20||3329.8||3329.8||3330.8||3329.8|0
1722941610000|2024-08-06 10:53:30||3330.8||3330.8||3330.8||3330.8|0
1722941620000|2024-08-06 10:53:40|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|0
1722941630000|2024-08-06 10:53:50|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3
1722941640000|2024-08-06 10:54:00|3336.8|3329.8|3336.8|3329.8|3336.8|3330.8|3336.8|3329.8|0
1722941650000|2024-08-06 10:54:10|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3336.8|3330.8|0
1722941660000|2024-08-06 10:54:20|3338.8|3331.8|3337.8|3329.8|3338.8|3331.8|3337.8|3329.8|6
1722941670000|2024-08-06 10:54:30|3336.8|3330.8|3336.8|3329.8|3337.8|3330.8|3336.8|3329.8|0
1722941680000|2024-08-06 10:54:40|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|0
1722941690000|2024-08-06 10:54:50|3336.8|3329.8|3336.8|3329.8|3336.8|3330.8|3336.8|3329.8|0
1722941700000|2024-08-06 10:55:00|3337.8|3330.8|3337.8|3329.8|3337.8|3330.8|3336.8|3329.8|0
1722941710000|2024-08-06 10:55:10||3330.8||3329.8||3330.8||3329.8|0
1722941720000|2024-08-06 10:55:20||3330.8||3330.8||3330.8||3329.8|0
1722941730000|2024-08-06 10:55:30|3336.8|3329.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|0
1722941740000|2024-08-06 10:55:40||3329.8||3330.8||3330.8||3329.8|0
1722941750000|2024-08-06 10:55:50||3329.8||3329.8||3329.8||3329.8|0
1722941760000|2024-08-06 10:56:00|3336.8||3336.8||3336.8||3336.8||0
1722941770000|2024-08-06 10:56:10|3337.8||3336.8||3337.8||3336.8||0
1722941780000|2024-08-06 10:56:20|3337.8||3337.8||3337.8||3337.8||0
1722941790000|2024-08-06 10:56:30|3336.8||3336.8||3336.8||3336.8||0
1722941800000|2024-08-06 10:56:40|3337.8||3336.8||3337.8||3336.8||0
1722941810000|2024-08-06 10:56:50|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|0
1722941840000|2024-08-06 10:57:20|3338.8||3337.8||3338.8||3337.8||6
1722941860000|2024-08-06 10:57:40||3329.8||3330.8||3330.8||3329.8|0
1722941890000|2024-08-06 10:58:10||3329.8||3330.8||3330.8||3329.8|0
1722941900000|2024-08-06 10:58:20|3336.8|3329.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|0
1722941910000|2024-08-06 10:58:30|3336.8|3329.8|3336.8|3329.8|3337.8|3330.8|3336.8|3329.8|0
1722941920000|2024-08-06 10:58:40||3328.8||3328.8||3328.8||3328.8|0
1722941930000|2024-08-06 10:58:50||3329.8||3329.8||3329.8||3329.8|0
1722941960000|2024-08-06 10:59:20|3337.8||3337.8||3337.8||3337.8||0
1722941970000|2024-08-06 10:59:30|3336.8||3337.8||3337.8||3336.8||0
1722941980000|2024-08-06 10:59:40||3330.8||3329.8||3330.8||3329.8|0
1722941990000|2024-08-06 10:59:50|3336.8||3336.8||3337.8||3336.8||0
1722942000000|2024-08-06 11:00:00|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|2
1722942010000|2024-08-06 11:00:10|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|2
1722942030000|2024-08-06 11:00:30|3337.8||3337.8||3337.8||3337.8||1
1722942040000|2024-08-06 11:00:40|3336.8||3336.8||3337.8||3336.8||0
1722942050000|2024-08-06 11:00:50|3337.8||3337.8||3337.8||3336.8||0
1722942060000|2024-08-06 11:01:00||3330.8||3330.8||3330.8||3329.8|0
1722942080000|2024-08-06 11:01:20|3338.8||3337.8||3338.8||3337.8||0
1722942090000|2024-08-06 11:01:30|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|3337.8|3331.8|0
1722942100000|2024-08-06 11:01:40|3339.8|3332.8|3338.8|3331.8|3339.8|3332.8|3338.8|3331.8|2
1722942110000|2024-08-06 11:01:50|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|3338.8|3332.8|1
1722942120000|2024-08-06 11:02:00|3340.8||3339.8||3340.8||3339.8||5
1722942130000|2024-08-06 11:02:10|3340.8||3339.8||3340.8||3339.8||5
1722942160000|2024-08-06 11:02:40|3340.8||3339.8||3340.8||3339.8||1
1722942180000|2024-08-06 11:03:00|3338.8|3331.8|3338.8|3331.8|3339.8|3332.8|3338.8|3331.8|3
1722942190000|2024-08-06 11:03:10|3339.8||3338.8||3339.8||3338.8||0
1722942200000|2024-08-06 11:03:20|3339.8||3338.8||3339.8||3338.8||0
1722942210000|2024-08-06 11:03:30||3330.8||3330.8||3331.8||3330.8|0
1722942220000|2024-08-06 11:03:40||3331.8||3331.8||3331.8||3331.8|0
1722942230000|2024-08-06 11:03:50|||||||||2
1722942250000|2024-08-06 11:04:10||3330.8||3330.8||3331.8||3330.8|0
1722942260000|2024-08-06 11:04:20|3337.8|3331.8|3337.8|3330.8|3337.8|3331.8|3337.8|3330.8|0
1722942270000|2024-08-06 11:04:30|3336.8|3329.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|7
1722942280000|2024-08-06 11:04:40|3336.8|3329.8|3337.8|3329.8|3337.8|3329.8|3336.8|3329.8|0
1722942290000|2024-08-06 11:04:50||3330.8||3330.8||3330.8||3330.8|0
1722942300000|2024-08-06 11:05:00|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|0
1722942310000|2024-08-06 11:05:10|3337.8|3330.8|3338.8|3331.8|3338.8|3331.8|3337.8|3330.8|0
1722942330000|2024-08-06 11:05:30||3330.8||3331.8||3331.8||3330.8|2
1722942340000|2024-08-06 11:05:40|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|3339.8|3331.8|15
1722942360000|2024-08-06 11:06:00||3331.8||3331.8||3331.8||3331.8|0
1722942370000|2024-08-06 11:06:10|3338.8|3332.8|3339.8|3332.8|3339.8|3332.8|3338.8|3332.8|0
1722942380000|2024-08-06 11:06:20|3338.8|3331.8|3339.8|3331.8|3339.8|3332.8|3338.8|3331.8|2
1722942390000|2024-08-06 11:06:30|3338.8|3332.8|3339.8|3331.8|3339.8|3332.8|3338.8|3331.8|0
1722942400000|2024-08-06 11:06:40|3338.8|3332.8|3339.8|3332.8|3339.8|3332.8|3338.8|3332.8|1
1722942410000|2024-08-06 11:06:50||3331.8||3331.8||3332.8||3331.8|0
1722942420000|2024-08-06 11:07:00|3338.8||3339.8||3339.8||3338.8||0
1722942430000|2024-08-06 11:07:10|3338.8||3339.8||3339.8||3338.8||0
1722942440000|2024-08-06 11:07:20|3338.8||3339.8||3339.8||3338.8||0
1722942450000|2024-08-06 11:07:30|3338.8|3332.8|3338.8|3331.8|3339.8|3332.8|3337.8|3330.8|1
1722942460000|2024-08-06 11:07:40||3330.8||3330.8||3330.8||3330.8|0
1722942470000|2024-08-06 11:07:50|3339.8|3331.8|3338.8|3331.8|3339.8|3331.8|3338.8|3331.8|0
1722942510000|2024-08-06 11:08:30|3339.8||3338.8||3339.8||3338.8||0
1722942520000|2024-08-06 11:08:40|3339.8|3332.8|3338.8|3331.8|3339.8|3332.8|3338.8|3331.8|1
1722942530000|2024-08-06 11:08:50|3339.8|3332.8|3339.8|3331.8|3339.8|3332.8|3339.8|3331.8|2
1722942540000|2024-08-06 11:09:00||3332.8||3331.8||3332.8||3331.8|0
1722942550000|2024-08-06 11:09:10|3338.8|3332.8|3338.8|3331.8|3339.8|3332.8|3338.8|3331.8|0
1722942570000|2024-08-06 11:09:30|3337.8|3330.8|3338.8|3331.8|3338.8|3331.8|3337.8|3330.8|1
1722942580000|2024-08-06 11:09:40|3339.8|3332.8|3339.8|3331.8|3339.8|3332.8|3338.8|3331.8|1
1722942590000|2024-08-06 11:09:50|3338.8||3338.8||3338.8||3338.8||0
1722942600000|2024-08-06 11:10:00|3339.8|3332.8|3339.8|3331.8|3339.8|3332.8|3339.8|3331.8|3
1722942610000|2024-08-06 11:10:10|3338.8|3330.8|3337.8|3330.8|3338.8|3330.8|3337.8|3330.8|2
1722942620000|2024-08-06 11:10:20||3329.8||3329.8||3330.8||3329.8|1
1722942630000|2024-08-06 11:10:30|3336.8|3330.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|5
1722942640000|2024-08-06 11:10:40||3329.8||3329.8||3330.8||3329.8|7
1722942650000|2024-08-06 11:10:50||3330.8||3330.8||3330.8||3330.8|0
1722942660000|2024-08-06 11:11:00|3336.8|3329.8|3336.8|3329.8|3336.8|3330.8|3336.8|3329.8|7
1722942670000|2024-08-06 11:11:10|3337.8|3330.8|3338.8|3331.8|3338.8|3331.8|3337.8|3330.8|3
1722942680000|2024-08-06 11:11:20|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|3338.8|3332.8|1
1722942690000|2024-08-06 11:11:30|3338.8|3331.8|3338.8|3331.8|3339.8|3331.8|3338.8|3331.8|0
1722942700000|2024-08-06 11:11:40|3339.8||3338.8||3339.8||3338.8||0
1722942710000|2024-08-06 11:11:50|3339.8|3332.8|3339.8|3331.8|3339.8|3332.8|3338.8|3331.8|0
1722942720000|2024-08-06 11:12:00|3338.8||3338.8||3338.8||3338.8||0
1722942760000|2024-08-06 11:12:40||3330.8||3330.8||3331.8||3330.8|0
1722942770000|2024-08-06 11:12:50||3331.8||3330.8||3331.8||3330.8|0
1722942780000|2024-08-06 11:13:00|3337.8||3337.8||3338.8||3337.8||0
1722942810000|2024-08-06 11:13:30||3329.8||3329.8||3329.8||3329.8|0
1722942820000|2024-08-06 11:13:40||3330.8||3330.8||3330.8||3330.8|0
1722942830000|2024-08-06 11:13:50|3336.8|3329.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|0
1722942850000|2024-08-06 11:14:10|3336.8|3329.8|3337.8|3329.8|3337.8|3329.8|3336.8|3329.8|0
1722942860000|2024-08-06 11:14:20|3336.8|3330.8|3337.8|3330.8|3337.8|3330.8|3336.8|3329.8|2
1722942870000|2024-08-06 11:14:30|3338.8|3329.8|3338.8|3331.8|3338.8|3331.8|3338.8|3329.8|0
1722942880000|2024-08-06 11:14:40|||||||||1
1722942890000|2024-08-06 11:14:50||3330.8||3331.8||3331.8||3330.8|0
1722942900000|2024-08-06 11:15:00|3337.8|3330.8|3338.8|3330.8|3338.8|3331.8|3337.8|3330.8|2
1722942910000|2024-08-06 11:15:10||3331.8||3331.8||3331.8||3330.8|0
1722942930000|2024-08-06 11:15:30|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|2
1722942940000|2024-08-06 11:15:40|3338.8||3338.8||3338.8||3338.8||0
1722942950000|2024-08-06 11:15:50|3337.8|3331.8|3337.8|3330.8|3338.8|3331.8|3337.8|3330.8|1
1722942960000|2024-08-06 11:16:00|3338.8||3338.8||3338.8||3337.8||0
1722942970000|2024-08-06 11:16:10||3331.8||3331.8||3331.8||3330.8|0
1722942980000|2024-08-06 11:16:20||3330.8||3331.8||3331.8||3330.8|0
1722943000000|2024-08-06 11:16:40||3330.8||3330.8||3330.8||3330.8|0
1722943010000|2024-08-06 11:16:50|3337.8|3331.8|3338.8|3331.8|3338.8|3331.8|3337.8|3330.8|0
1722943020000|2024-08-06 11:17:00||3330.8||3331.8||3331.8||3330.8|0
1722943030000|2024-08-06 11:17:10|3337.8|3330.8|3338.8|3331.8|3338.8|3331.8|3337.8|3330.8|0
1722943040000|2024-08-06 11:17:20||3330.8||3331.8||3331.8||3330.8|0
1722943070000|2024-08-06 11:17:50|3339.8||3338.8||3339.8||3338.8||0
1722943080000|2024-08-06 11:18:00|3337.8|3330.8|3338.8|3330.8|3338.8|3331.8|3337.8|3330.8|0
1722943090000|2024-08-06 11:18:10||3331.8||3331.8||3331.8||3330.8|0
1722943110000|2024-08-06 11:18:30||3330.8||3330.8||3330.8||3330.8|0
1722943120000|2024-08-06 11:18:40|3337.8||3337.8||3338.8||3337.8||0
1722943130000|2024-08-06 11:18:50|3338.8||3337.8||3338.8||3337.8||0
1722943140000|2024-08-06 11:19:00|3338.8|3329.8|3337.8|3330.8|3338.8|3330.8|3337.8|3329.8|0
1722943150000|2024-08-06 11:19:10||3329.8||3330.8||3330.8||3329.8|0
1722943160000|2024-08-06 11:19:20||3329.8||3330.8||3330.8||3329.8|0
1722943180000|2024-08-06 11:19:40||3329.8||3330.8||3330.8||3329.8|0
1722943200000|2024-08-06 11:20:00||3329.8||3330.8||3330.8||3329.8|0
1722943220000|2024-08-06 11:20:20||3329.8||3329.8||3329.8||3329.8|0
1722943230000|2024-08-06 11:20:30||3330.8||3330.8||3330.8||3330.8|0
1722943240000|2024-08-06 11:20:40||3329.8||3330.8||3330.8||3329.8|0
1722943250000|2024-08-06 11:20:50|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|3338.8|3330.8|3
1722943270000|2024-08-06 11:21:10||3330.8||3331.8||3331.8||3330.8|0
1722943290000|2024-08-06 11:21:30|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|1
1722943320000|2024-08-06 11:22:00|3340.8||3339.8||3340.8||3339.8||2
1722943340000|2024-08-06 11:22:20|3340.8|3333.8|3339.8|3332.8|3340.8|3333.8|3339.8|3332.8|0
1722943360000|2024-08-06 11:22:40|3340.8|3333.8|3340.8|3333.8|3340.8|3333.8|3340.8|3333.8|0
1722943370000|2024-08-06 11:22:50|3339.8|3332.8|3339.8|3332.8|3339.8|3333.8|3339.8|3332.8|2
1722943390000|2024-08-06 11:23:10|3340.8|3333.8|3340.8|3333.8|3340.8|3333.8|3340.8|3333.8|1
1722943400000|2024-08-06 11:23:20|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|0
1722943410000|2024-08-06 11:23:30|3340.8||3339.8||3340.8||3339.8||1
1722943440000|2024-08-06 11:24:00|3338.8|3331.8|3339.8|3331.8|3339.8|3331.8|3338.8|3331.8|1
1722943450000|2024-08-06 11:24:10||3332.8||3332.8||3332.8||3331.8|1
1722943460000|2024-08-06 11:24:20|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|3338.8|3331.8|0
1722943470000|2024-08-06 11:24:30|3337.8|3330.8|3338.8|3331.8|3338.8|3331.8|3337.8|3330.8|0
1722943510000|2024-08-06 11:25:10|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|0
1722943520000|2024-08-06 11:25:20|3338.8||3338.8||3338.8||3337.8||0
1722943530000|2024-08-06 11:25:30|3337.8||3338.8||3338.8||3337.8||0
1722943540000|2024-08-06 11:25:40||3331.8||3331.8||3331.8||3331.8|0
1722943550000|2024-08-06 11:25:50|3339.8||3338.8||3339.8||3338.8||0
1722943560000|2024-08-06 11:26:00|3339.8||3338.8||3339.8||3338.8||0
1722943570000|2024-08-06 11:26:10||3330.8||3331.8||3331.8||3330.8|0
1722943590000|2024-08-06 11:26:30|3339.8||3338.8||3339.8||3338.8||0
1722943610000|2024-08-06 11:26:50||3330.8||3331.8||3331.8||3330.8|0
1722943630000|2024-08-06 11:27:10||3330.8||3330.8||3330.8||3330.8|0
1722943650000|2024-08-06 11:27:30||3331.8||3331.8||3331.8||3330.8|0
1722943660000|2024-08-06 11:27:40|3339.8||3339.8||3339.8||3338.8||0
1722943680000|2024-08-06 11:28:00|3338.8|3332.8|3339.8|3332.8|3339.8|3332.8|3338.8|3332.8|0
1722943690000|2024-08-06 11:28:10|3340.8|3333.8|3340.8|3333.8|3340.8|3333.8|3340.8|3332.8|0
1722943750000|2024-08-06 11:29:10|3341.8|3334.8|3341.8|3334.8|3341.8|3334.8|3341.8|3334.8|10
1722943770000|2024-08-06 11:29:30|3342.8|3335.8|3341.8|3334.8|3342.8|3335.8|3341.8|3334.8|8
1722943800000|2024-08-06 11:30:00|3342.8|3335.8|3343.8|3335.8|3343.8|3336.8|3342.8|3335.8|11
1722943810000|2024-08-06 11:30:10|3344.8|3336.8|3344.8|3337.8|3344.8|3337.8|3344.8|3335.8|17
1722943820000|2024-08-06 11:30:20||3336.8||3336.8||3337.8||3336.8|0
1722943830000|2024-08-06 11:30:30|3343.8|3335.8|3342.8|3335.8|3344.8|3336.8|3342.8|3335.8|2
1722943850000|2024-08-06 11:30:50|||||||||1
1722943860000|2024-08-06 11:31:00|3343.8|3336.8|3343.8|3336.8|3343.8|3336.8|3343.8|3336.8|5
1722943870000|2024-08-06 11:31:10|3342.8|3335.8|3343.8|3336.8|3343.8|3336.8|3342.8|3335.8|3
1722943880000|2024-08-06 11:31:20|3342.8|3335.8|3342.8|3335.8|3343.8|3336.8|3342.8|3335.8|10
1722943890000|2024-08-06 11:31:30|3341.8|3334.8|3341.8|3334.8|3341.8|3334.8|3341.8|3334.8|0
1722943900000|2024-08-06 11:31:40|3342.8|3333.8|3341.8|3333.8|3342.8|3334.8|3341.8|3333.8|1
1722943910000|2024-08-06 11:31:50|3340.8||3341.8||3341.8||3340.8||0
1722943920000|2024-08-06 11:32:00|3340.8|3334.8|3340.8|3333.8|3340.8|3334.8|3340.8|3333.8|0
1722943930000|2024-08-06 11:32:10|3339.8|3332.8|3339.8|3332.8|3340.8|3333.8|3339.8|3332.8|2
1722943940000|2024-08-06 11:32:20|3340.8|3331.8|3339.8|3332.8|3340.8|3332.8|3339.8|3331.8|1
1722943950000|2024-08-06 11:32:30|3340.8|3333.8|3340.8|3333.8|3340.8|3333.8|3340.8|3332.8|0
1722943960000|2024-08-06 11:32:40||3332.8||3333.8||3333.8||3332.8|0
1722943970000|2024-08-06 11:32:50||3332.8||3333.8||3333.8||3332.8|0
1722943980000|2024-08-06 11:33:00|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|1
1722943990000|2024-08-06 11:33:10|3340.8||3339.8||3340.8||3339.8||0
1722944000000|2024-08-06 11:33:20|3340.8|3333.8|3341.8|3334.8|3341.8|3334.8|3340.8|3333.8|2
1722944010000|2024-08-06 11:33:30|3342.8|3333.8|3340.8|3333.8|3342.8|3333.8|3340.8|3333.8|1
1722944030000|2024-08-06 11:33:50|3339.8|3332.8|3339.8|3332.8|3340.8|3333.8|3339.8|3332.8|2
1722944040000|2024-08-06 11:34:00|3340.8|3333.8|3340.8|3333.8|3340.8|3333.8|3339.8|3333.8|0
1722944050000|2024-08-06 11:34:10|3341.8|3334.8|3341.8|3333.8|3341.8|3334.8|3340.8|3333.8|6
1722944060000|2024-08-06 11:34:20|3340.8|3334.8|3340.8|3333.8|3341.8|3334.8|3340.8|3333.8|0
1722944070000|2024-08-06 11:34:30|3341.8|3334.8|3340.8|3333.8|3341.8|3334.8|3340.8|3333.8|0
1722944080000|2024-08-06 11:34:40||3332.8||3332.8||3333.8||3332.8|0
1722944090000|2024-08-06 11:34:50||3333.8||3333.8||3333.8||3333.8|0
1722944110000|2024-08-06 11:35:10|3339.8|3332.8|3339.8|3332.8|3339.8|3332.8|3339.8|3331.8|0
1722944130000|2024-08-06 11:35:30|3340.8|3333.8|3338.8|3331.8|3340.8|3333.8|3338.8|3331.8|2
1722944140000|2024-08-06 11:35:40|3339.8|3332.8|3338.8|3331.8|3339.8|3332.8|3338.8|3331.8|0
1722944150000|2024-08-06 11:35:50||3330.8||3331.8||3331.8||3330.8|0
1722944160000|2024-08-06 11:36:00||3330.8||3330.8||3330.8||3330.8|0
1722944170000|2024-08-06 11:36:10|3337.8|3331.8|3337.8|3330.8|3338.8|3331.8|3337.8|3330.8|1
1722944180000|2024-08-06 11:36:20|3338.8||3337.8||3338.8||3337.8||0
1722944190000|2024-08-06 11:36:30|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|2
1722944200000|2024-08-06 11:36:40|3335.8|3328.8|3337.8|3329.8|3337.8|3330.8|3335.8|3328.8|4
1722944210000|2024-08-06 11:36:50|3336.8|3330.8|3336.8|3329.8|3337.8|3330.8|3336.8|3329.8|0
1722944220000|2024-08-06 11:37:00|3337.8||3337.8||3337.8||3337.8||0
1722944230000|2024-08-06 11:37:10|3336.8||3336.8||3336.8||3336.8||0
1722944240000|2024-08-06 11:37:20|3337.8|3330.8|3337.8|3330.8|3337.8|3330.8|3337.8|3329.8|0
1722944250000|2024-08-06 11:37:30||3329.8||3329.8||3330.8||3329.8|0
1722944260000|2024-08-06 11:37:40|3336.8|3330.8|3337.8|3329.8|3337.8|3330.8|3336.8|3329.8|1
1722944270000|2024-08-06 11:37:50|3336.8||3337.8||3337.8||3336.8||0
1722944280000|2024-08-06 11:38:00||3330.8||3330.8||3330.8||3330.8|0
1722944310000|2024-08-06 11:38:30|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|3336.8|3329.8|1
1722944330000|2024-08-06 11:38:50||3328.8||3328.8||3329.8||3328.8|0
1722944340000|2024-08-06 11:39:00|3335.8|3329.8|3335.8|3328.8|3336.8|3329.8|3335.8|3328.8|5
1722944350000|2024-08-06 11:39:10||3327.8||3328.8||3328.8||3327.8|0
1722944370000|2024-08-06 11:39:30|3336.8|3329.8|3336.8|3328.8|3336.8|3329.8|3336.8|3328.8|1
1722944380000|2024-08-06 11:39:40|3335.8|3329.8|3335.8|3328.8|3336.8|3329.8|3335.8|3328.8|0
1722944390000|2024-08-06 11:39:50||3327.8||3327.8||3328.8||3327.8|0
1722944400000|2024-08-06 11:40:00|3334.8||3334.8||3334.8||3334.8||1
1722944410000|2024-08-06 11:40:10|3333.8|3326.8|3333.8|3326.8|3334.8|3326.8|3333.8|3326.8|0
1722944420000|2024-08-06 11:40:20|3332.8|3325.8|3333.8|3325.8|3333.8|3325.8|3332.8|3325.8|8
1722944430000|2024-08-06 11:40:30|3332.8|3324.8|3331.8|3324.8|3333.8|3324.8|3331.8|3324.8|6
1722944440000|2024-08-06 11:40:40|3332.8|3325.8|3332.8|3324.8|3332.8|3325.8|3332.8|3324.8|0
1722944450000|2024-08-06 11:40:50|3331.8|3325.8|3331.8|3324.8|3332.8|3325.8|3331.8|3324.8|1
1722944460000|2024-08-06 11:41:00|3332.8|3323.8|3330.8|3323.8|3332.8|3323.8|3330.8|3323.8|7
1722944470000|2024-08-06 11:41:10|3329.8|3322.8|3330.8|3322.8|3330.8|3322.8|3329.8|3322.8|8
1722944480000|2024-08-06 11:41:20|3331.8|3323.8|3331.8|3323.8|3331.8|3324.8|3331.8|3323.8|0
1722944490000|2024-08-06 11:41:30||3324.8||3323.8||3324.8||3323.8|1
1722944500000|2024-08-06 11:41:40||3324.8||3324.8||3324.8||3323.8|0
1722944510000|2024-08-06 11:41:50||3323.8||3323.8||3323.8||3323.8|1
1722944520000|2024-08-06 11:42:00|3330.8|3322.8|3329.8|3322.8|3331.8|3322.8|3329.8|3322.8|2
1722944540000|2024-08-06 11:42:20|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|4
1722944550000|2024-08-06 11:42:30|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|9
1722944560000|2024-08-06 11:42:40|3328.8|3321.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|3
1722944570000|2024-08-06 11:42:50||3322.8||3322.8||3322.8||3322.8|0
1722944580000|2024-08-06 11:43:00|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|1
1722944590000|2024-08-06 11:43:10|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3
1722944600000|2024-08-06 11:43:20||3321.8||3321.8||3321.8||3321.8|0
1722944610000|2024-08-06 11:43:30|3328.8|3322.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|1
1722944620000|2024-08-06 11:43:40|3328.8||3328.8||3329.8||3328.8||1
1722944630000|2024-08-06 11:43:50||3320.8||3320.8||3321.8||3320.8|2
1722944640000|2024-08-06 11:44:00|3327.8||3327.8||3327.8||3327.8||1
1722944650000|2024-08-06 11:44:10|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|4
1722944660000|2024-08-06 11:44:20|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|2
1722944680000|2024-08-06 11:44:40|3326.8|3319.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|19
1722944690000|2024-08-06 11:44:50|3328.8|3321.8|3328.8|3321.8|3329.8|3321.8|3328.8|3321.8|8
1722944700000|2024-08-06 11:45:00|3329.8|3322.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|7
1722944710000|2024-08-06 11:45:10|3328.8||3328.8||3329.8||3328.8||0
1722944720000|2024-08-06 11:45:20|3327.8|3320.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|1
1722944730000|2024-08-06 11:45:30|3326.8|3319.8|3326.8|3319.8|3327.8|3320.8|3326.8|3319.8|2
1722944740000|2024-08-06 11:45:40|3327.8||3326.8||3327.8||3326.8||1
1722944750000|2024-08-06 11:45:50|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|1
1722944760000|2024-08-06 11:46:00|3328.8|3319.8|3327.8|3319.8|3328.8|3319.8|3327.8|3319.8|2
1722944770000|2024-08-06 11:46:10||3320.8||3320.8||3320.8||3320.8|0
1722944780000|2024-08-06 11:46:20|3326.8|3319.8|3326.8|3319.8|3327.8|3319.8|3326.8|3319.8|0
1722944790000|2024-08-06 11:46:30|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|4
1722944800000|2024-08-06 11:46:40|3326.8|3319.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|1
1722944810000|2024-08-06 11:46:50|3326.8|3319.8|3326.8|3318.8|3326.8|3319.8|3325.8|3318.8|0
1722944820000|2024-08-06 11:47:00|3325.8|3319.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|10
1722944840000|2024-08-06 11:47:20|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3326.8|3320.8|0
1722944850000|2024-08-06 11:47:30|3329.8|3321.8|3328.8|3321.8|3329.8|3322.8|3328.8|3320.8|1
1722944860000|2024-08-06 11:47:40|3329.8|3322.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|1
1722944870000|2024-08-06 11:47:50||3320.8||3321.8||3321.8||3320.8|2
1722944880000|2024-08-06 11:48:00|||||||||1
1722944890000|2024-08-06 11:48:10|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|1
1722944900000|2024-08-06 11:48:20|3326.8|3319.8|3327.8|3319.8|3327.8|3319.8|3326.8|3319.8|1
1722944910000|2024-08-06 11:48:30|3326.8|3320.8|3327.8|3320.8|3328.8|3321.8|3326.8|3320.8|1
1722944920000|2024-08-06 11:48:40||3319.8||3320.8||3320.8||3319.8|0
1722944930000|2024-08-06 11:48:50|3328.8||3328.8||3328.8||3327.8||0
1722944940000|2024-08-06 11:49:00|3329.8|3321.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|3
1722944950000|2024-08-06 11:49:10|3328.8||3328.8||3329.8||3328.8||0
1722944980000|2024-08-06 11:49:40|3329.8|3322.8|3329.8|3321.8|3329.8|3322.8|3329.8|3321.8|4
1722944990000|2024-08-06 11:49:50|3328.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3322.8|1
1722945060000|2024-08-06 11:51:00|||||||||1
1722945090000|2024-08-06 11:51:30|3328.8|3321.8|3329.8|3321.8|3329.8|3321.8|3328.8|3321.8|2
1722945100000|2024-08-06 11:51:40|3328.8|3322.8|3328.8|3321.8|3328.8|3322.8|3328.8|3321.8|2
1722945110000|2024-08-06 11:51:50|||||||||2
1722945120000|2024-08-06 11:52:00|||||||||5
1722945130000|2024-08-06 11:52:10|||||||||2
1722945180000|2024-08-06 11:53:00|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3321.8|6
1722945190000|2024-08-06 11:53:10||3321.8||3321.8||3321.8||3321.8|3
1722945200000|2024-08-06 11:53:20||3322.8||3322.8||3322.8||3322.8|0
1722945230000|2024-08-06 11:53:50|3330.8|3323.8|3330.8|3322.8|3330.8|3323.8|3329.8|3322.8|2
1722945240000|2024-08-06 11:54:00|3329.8|3323.8|3329.8|3322.8|3329.8|3323.8|3329.8|3322.8|0
1722945250000|2024-08-06 11:54:10|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3322.8|0
1722945260000|2024-08-06 11:54:20|3329.8|3322.8|3329.8|3322.8|3329.8|3323.8|3329.8|3322.8|5
1722945280000|2024-08-06 11:54:40|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|2
1722945290000|2024-08-06 11:54:50|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|3
1722945300000|2024-08-06 11:55:00|3330.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3324.8|1
1722945310000|2024-08-06 11:55:10||3323.8||3324.8||3324.8||3323.8|4
1722945330000|2024-08-06 11:55:30||3323.8||3324.8||3324.8||3323.8|1
1722945340000|2024-08-06 11:55:40|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3322.8|0
1722945370000|2024-08-06 11:56:10|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|15
1722945380000|2024-08-06 11:56:20|3332.8||3331.8||3332.8||3331.8||1
1722945390000|2024-08-06 11:56:30|3330.8|3323.8|3330.8|3323.8|3330.8|3324.8|3330.8|3323.8|0
1722945400000|2024-08-06 11:56:40|3331.8|3322.8|3329.8|3322.8|3331.8|3323.8|3329.8|3322.8|0
1722945410000|2024-08-06 11:56:50|3330.8|3323.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|5
1722945420000|2024-08-06 11:57:00|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|1
1722945440000|2024-08-06 11:57:20|3331.8||3330.8||3331.8||3330.8||0
1722945450000|2024-08-06 11:57:30|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|0
1722945460000|2024-08-06 11:57:40|3330.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|1
1722945470000|2024-08-06 11:57:50|3330.8||3331.8||3331.8||3330.8||0
1722945480000|2024-08-06 11:58:00|3330.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|0
1722945490000|2024-08-06 11:58:10|3330.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|1
1722945500000|2024-08-06 11:58:20|3330.8||3331.8||3331.8||3330.8||0
1722945510000|2024-08-06 11:58:30|3330.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3324.8|0
1722945530000|2024-08-06 11:58:50|3332.8||3332.8||3332.8||3332.8||0
1722945540000|2024-08-06 11:59:00|3331.8||3332.8||3332.8||3331.8||0
1722945550000|2024-08-06 11:59:10|3331.8||3331.8||3332.8||3331.8||0
1722945580000|2024-08-06 11:59:40|3330.8|3323.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|1
1722945590000|2024-08-06 11:59:50||3323.8||3324.8||3324.8||3323.8|5
1722945600000|2024-08-06 12:00:00||3323.8||3323.8||3324.8||3323.8|0
1722945610000|2024-08-06 12:00:10|3330.8|3322.8|3330.8|3323.8|3331.8|3323.8|3330.8|3322.8|3
1722945620000|2024-08-06 12:00:20|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3329.8|3322.8|2
1722945630000|2024-08-06 12:00:30|3330.8|3323.8|3329.8|3322.8|3330.8|3323.8|3328.8|3321.8|11
1722945640000|2024-08-06 12:00:40|3330.8||3329.8||3330.8||3329.8||0
1722945650000|2024-08-06 12:00:50|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3323.8|0
1722945660000|2024-08-06 12:01:00|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3331.8|3323.8|1
1722945670000|2024-08-06 12:01:10|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|0
1722945690000|2024-08-06 12:01:30||3322.8||3323.8||3323.8||3322.8|0
1722945700000|2024-08-06 12:01:40|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|0
1722945710000|2024-08-06 12:01:50|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|0
1722945720000|2024-08-06 12:02:00|3331.8||3330.8||3331.8||3330.8||0
1722945730000|2024-08-06 12:02:10|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|5
1722945750000|2024-08-06 12:02:30||3323.8||3324.8||3324.8||3323.8|0
1722945760000|2024-08-06 12:02:40|3332.8||3332.8||3332.8||3332.8||0
1722945770000|2024-08-06 12:02:50|3331.8||3331.8||3331.8||3331.8||0
1722945780000|2024-08-06 12:03:00|3332.8||3331.8||3332.8||3331.8||0
1722945790000|2024-08-06 12:03:10|3330.8|3323.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|1
1722945810000|2024-08-06 12:03:30|3330.8|3323.8|3331.8|3323.8|3331.8|3323.8|3330.8|3323.8|0
1722945820000|2024-08-06 12:03:40|3330.8|3324.8|3330.8|3323.8|3331.8|3324.8|3330.8|3323.8|0
1722945840000|2024-08-06 12:04:00|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|1
1722945850000|2024-08-06 12:04:10|3330.8||3331.8||3331.8||3330.8||1
1722945860000|2024-08-06 12:04:20||3324.8||3323.8||3324.8||3323.8|0
1722945870000|2024-08-06 12:04:30|3330.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3324.8|0
1722945880000|2024-08-06 12:04:40|||||||||4
1722945910000|2024-08-06 12:05:10|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|1
1722945920000|2024-08-06 12:05:20|3331.8||3330.8||3331.8||3330.8||0
1722945930000|2024-08-06 12:05:30|3329.8|3322.8|3330.8|3322.8|3330.8|3323.8|3329.8|3322.8|0
1722945940000|2024-08-06 12:05:40|3329.8|3321.8|3329.8|3321.8|3330.8|3321.8|3329.8|3321.8|0
1722945950000|2024-08-06 12:05:50||3322.8||3322.8||3322.8||3321.8|1
1722945960000|2024-08-06 12:06:00||3321.8||3322.8||3322.8||3321.8|0
1722945970000|2024-08-06 12:06:10|3330.8|3321.8|3330.8|3323.8|3330.8|3323.8|3329.8|3321.8|0
1722945980000|2024-08-06 12:06:20|3329.8|3322.8|3330.8|3322.8|3330.8|3322.8|3329.8|3322.8|0
1722945990000|2024-08-06 12:06:30|3329.8|3321.8|3329.8|3322.8|3329.8|3322.8|3329.8|3321.8|0
1722946000000|2024-08-06 12:06:40|3328.8|3321.8|3329.8|3321.8|3329.8|3321.8|3328.8|3321.8|0
1722946010000|2024-08-06 12:06:50|3328.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3322.8|0
1722946020000|2024-08-06 12:07:00|3330.8|3321.8|3329.8|3321.8|3330.8|3321.8|3328.8|3321.8|0
1722946030000|2024-08-06 12:07:10|3328.8||3329.8||3329.8||3328.8||12
1722946040000|2024-08-06 12:07:20|3328.8|3322.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|0
1722946050000|2024-08-06 12:07:30|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3322.8|0
1722946060000|2024-08-06 12:07:40|3328.8|3321.8|3329.8|3321.8|3329.8|3321.8|3328.8|3321.8|0
1722946070000|2024-08-06 12:07:50|3328.8||3328.8||3329.8||3328.8||0
1722946080000|2024-08-06 12:08:00|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|6
1722946090000|2024-08-06 12:08:10|3328.8|3321.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|1
1722946100000|2024-08-06 12:08:20|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|0
1722946110000|2024-08-06 12:08:30|3329.8|3320.8|3328.8|3320.8|3329.8|3320.8|3328.8|3320.8|6
1722946120000|2024-08-06 12:08:40||3321.8||3321.8||3321.8||3320.8|0
1722946130000|2024-08-06 12:08:50|3327.8|3320.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|6
1722946140000|2024-08-06 12:09:00|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3327.8|3320.8|0
1722946150000|2024-08-06 12:09:10|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3321.8|0
1722946160000|2024-08-06 12:09:20||3321.8||3322.8||3322.8||3321.8|0
1722946170000|2024-08-06 12:09:30|3330.8|3323.8|3330.8|3322.8|3330.8|3323.8|3330.8|3322.8|0
1722946180000|2024-08-06 12:09:40|3331.8|3323.8|3331.8|3323.8|3331.8|3323.8|3330.8|3323.8|2
1722946190000|2024-08-06 12:09:50|3330.8|3324.8|3330.8|3323.8|3331.8|3324.8|3329.8|3322.8|2
1722946200000|2024-08-06 12:10:00|3331.8|3322.8|3330.8|3323.8|3331.8|3323.8|3330.8|3322.8|0
1722946210000|2024-08-06 12:10:10|3331.8|3322.8|3331.8|3324.8|3331.8|3324.8|3331.8|3322.8|0
1722946230000|2024-08-06 12:10:30|3330.8|3323.8|3330.8|3323.8|3331.8|3323.8|3330.8|3323.8|0
1722946240000|2024-08-06 12:10:40||3322.8||3322.8||3323.8||3322.8|0
1722946250000|2024-08-06 12:10:50|3329.8|3321.8|3328.8|3321.8|3330.8|3321.8|3327.8|3320.8|0
1722946260000|2024-08-06 12:11:00||3320.8||3321.8||3321.8||3320.8|0
1722946270000|2024-08-06 12:11:10|3327.8|3320.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722946290000|2024-08-06 12:11:30|3326.8|3319.8|3327.8|3319.8|3327.8|3319.8|3326.8|3319.8|3
1722946300000|2024-08-06 12:11:40|3328.8|3320.8|3328.8|3320.8|3328.8|3320.8|3328.8|3320.8|0
1722946310000|2024-08-06 12:11:50|3327.8|3321.8|3328.8|3321.8|3328.8|3321.8|3327.8|3321.8|0
1722946320000|2024-08-06 12:12:00|3327.8|3320.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722946330000|2024-08-06 12:12:10|3328.8||3328.8||3328.8||3327.8||0
1722946340000|2024-08-06 12:12:20|3329.8|3321.8|3329.8|3322.8|3329.8|3322.8|3329.8|3321.8|0
1722946350000|2024-08-06 12:12:30|3330.8|3323.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|0
1722946360000|2024-08-06 12:12:40||3321.8||3322.8||3322.8||3321.8|0
1722946370000|2024-08-06 12:12:50|3330.8|3323.8|3330.8|3322.8|3330.8|3323.8|3330.8|3322.8|1
1722946380000|2024-08-06 12:13:00|3331.8|3323.8|3330.8|3323.8|3331.8|3323.8|3330.8|3323.8|0
1722946390000|2024-08-06 12:13:10|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3323.8|0
1722946400000|2024-08-06 12:13:20|3330.8|3323.8|3330.8|3323.8|3331.8|3323.8|3330.8|3322.8|1
1722946410000|2024-08-06 12:13:30||3322.8||3322.8||3323.8||3322.8|0
1722946420000|2024-08-06 12:13:40|3329.8||3330.8||3330.8||3329.8||0
1722946430000|2024-08-06 12:13:50|3329.8|3321.8|3329.8|3321.8|3329.8|3322.8|3329.8|3321.8|0
1722946440000|2024-08-06 12:14:00|3328.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3322.8|0
1722946450000|2024-08-06 12:14:10|3328.8|3321.8|3329.8|3321.8|3329.8|3321.8|3328.8|3321.8|0
1722946460000|2024-08-06 12:14:20|3328.8||3328.8||3329.8||3328.8||0
1722946480000|2024-08-06 12:14:40|3327.8|3320.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722946490000|2024-08-06 12:14:50|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|0
1722946500000|2024-08-06 12:15:00|3329.8||3328.8||3329.8||3328.8||0
1722946510000|2024-08-06 12:15:10|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722946520000|2024-08-06 12:15:20|3327.8||3327.8||3327.8||3327.8||0
1722946530000|2024-08-06 12:15:30|3328.8|3319.8|3328.8|3321.8|3328.8|3321.8|3328.8|3319.8|1
1722946540000|2024-08-06 12:15:40|3327.8|3320.8|3327.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722946550000|2024-08-06 12:15:50|3328.8||3328.8||3328.8||3328.8||0
1722946560000|2024-08-06 12:16:00|3327.8|3319.8|3327.8|3320.8|3327.8|3320.8|3327.8|3319.8|0
1722946570000|2024-08-06 12:16:10|3328.8||3327.8||3328.8||3327.8||0
1722946580000|2024-08-06 12:16:20|3328.8|3319.8|3327.8|3320.8|3328.8|3320.8|3327.8|3319.8|0
1722946590000|2024-08-06 12:16:30|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722946600000|2024-08-06 12:16:40|3327.8|3321.8|3327.8|3320.8|3327.8|3321.8|3327.8|3320.8|0
1722946620000|2024-08-06 12:17:00|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722946630000|2024-08-06 12:17:10|3327.8||3327.8||3328.8||3327.8||0
1722946640000|2024-08-06 12:17:20|3328.8||3327.8||3328.8||3327.8||0
1722946650000|2024-08-06 12:17:30|3326.8|3319.8|3327.8|3319.8|3327.8|3320.8|3326.8|3319.8|0
1722946660000|2024-08-06 12:17:40|3326.8||3326.8||3327.8||3326.8||0
1722946670000|2024-08-06 12:17:50|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3319.8|0
1722946680000|2024-08-06 12:18:00|3328.8|3319.8|3326.8|3319.8|3328.8|3320.8|3326.8|3319.8|0
1722946690000|2024-08-06 12:18:10|3327.8|3320.8|3327.8|3319.8|3327.8|3320.8|3327.8|3319.8|0
1722946700000|2024-08-06 12:18:20|3326.8|3320.8|3326.8|3319.8|3327.8|3320.8|3326.8|3319.8|0
1722946710000|2024-08-06 12:18:30|3327.8||3327.8||3327.8||3327.8||0
1722946720000|2024-08-06 12:18:40||3320.8||3320.8||3320.8||3319.8|0
1722946740000|2024-08-06 12:19:00|3328.8|3321.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722946760000|2024-08-06 12:19:20||3319.8||3320.8||3320.8||3319.8|6
1722946770000|2024-08-06 12:19:30|3328.8|3319.8|3328.8|3320.8|3328.8|3321.8|3328.8|3319.8|6
1722946780000|2024-08-06 12:19:40|3327.8||3327.8||3328.8||3327.8||0
1722946790000|2024-08-06 12:19:50|3328.8|3319.8|3327.8|3319.8|3328.8|3319.8|3327.8|3319.8|1
1722946800000|2024-08-06 12:20:00|3326.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|0
1722946820000|2024-08-06 12:20:20|3328.8|3321.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|1
1722946830000|2024-08-06 12:20:30|3326.8|3319.8|3326.8|3319.8|3327.8|3319.8|3326.8|3319.8|0
1722946840000|2024-08-06 12:20:40|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|0
1722946850000|2024-08-06 12:20:50|3328.8||3327.8||3328.8||3327.8||0
1722946860000|2024-08-06 12:21:00|3326.8|3319.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|1
1722946870000|2024-08-06 12:21:10||3319.8||3320.8||3320.8||3319.8|1
1722946880000|2024-08-06 12:21:20||3319.8||3320.8||3320.8||3319.8|0
1722946890000|2024-08-06 12:21:30|3326.8|3319.8|3326.8|3319.8|3327.8|3320.8|3326.8|3319.8|0
1722946900000|2024-08-06 12:21:40|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3319.8|0
1722946910000|2024-08-06 12:21:50|3328.8||3327.8||3328.8||3327.8||0
1722946920000|2024-08-06 12:22:00|3328.8||3328.8||3328.8||3327.8||0
1722946930000|2024-08-06 12:22:10||3321.8||3321.8||3321.8||3321.8|0
1722946940000|2024-08-06 12:22:20||3320.8||3321.8||3321.8||3320.8|0
1722946950000|2024-08-06 12:22:30|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722946960000|2024-08-06 12:22:40|3327.8||3327.8||3327.8||3327.8||0
1722946980000|2024-08-06 12:23:00|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3327.8|3321.8|0
1722946990000|2024-08-06 12:23:10|3327.8|3320.8|3326.8|3319.8|3328.8|3320.8|3326.8|3319.8|2
1722947000000|2024-08-06 12:23:20|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|1
1722947030000|2024-08-06 12:23:50|3328.8|3321.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|2
1722947040000|2024-08-06 12:24:00|3326.8|3319.8|3327.8|3319.8|3327.8|3319.8|3326.8|3319.8|0
1722947050000|2024-08-06 12:24:10|3326.8|3320.8|3327.8|3319.8|3327.8|3320.8|3326.8|3319.8|0
1722947060000|2024-08-06 12:24:20|3326.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|0
1722947070000|2024-08-06 12:24:30||3319.8||3319.8||3320.8||3319.8|0
1722947080000|2024-08-06 12:24:40|3326.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|0
1722947090000|2024-08-06 12:24:50||3319.8||3320.8||3320.8||3319.8|0
1722947100000|2024-08-06 12:25:00|3328.8|3319.8|3327.8|3320.8|3328.8|3320.8|3327.8|3319.8|3
1722947120000|2024-08-06 12:25:20|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|1
1722947130000|2024-08-06 12:25:30||3318.8||3319.8||3319.8||3318.8|3
1722947140000|2024-08-06 12:25:40||3318.8||3319.8||3319.8||3318.8|1
1722947150000|2024-08-06 12:25:50||3318.8||3319.8||3319.8||3318.8|1
1722947160000|2024-08-06 12:26:00|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|2
1722947170000|2024-08-06 12:26:10|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|0
1722947180000|2024-08-06 12:26:20|3325.8|3318.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|1
1722947200000|2024-08-06 12:26:40||3318.8||3319.8||3319.8||3318.8|1
1722947210000|2024-08-06 12:26:50|3325.8|3318.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|0
1722947220000|2024-08-06 12:27:00|3327.8|3320.8|3326.8|3319.8|3327.8|3320.8|3326.8|3319.8|10
1722947250000|2024-08-06 12:27:30|3325.8|3318.8|3325.8|3318.8|3326.8|3318.8|3325.8|3318.8|2
1722947270000|2024-08-06 12:27:50|3326.8||3325.8||3326.8||3325.8||2
1722947280000|2024-08-06 12:28:00|3326.8||3325.8||3326.8||3325.8||0
1722947290000|2024-08-06 12:28:10|||||||||2
1722947300000|2024-08-06 12:28:20|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|0
1722947320000|2024-08-06 12:28:40|3327.8||3326.8||3327.8||3326.8||0
1722947350000|2024-08-06 12:29:10|3325.8|3318.8|3325.8|3318.8|3326.8|3318.8|3325.8|3318.8|1
1722947360000|2024-08-06 12:29:20|3326.8||3326.8||3326.8||3326.8||0
1722947370000|2024-08-06 12:29:30||3319.8||3319.8||3319.8||3319.8|0
1722947400000|2024-08-06 12:30:00|3327.8||3326.8||3327.8||3326.8||3
1722947410000|2024-08-06 12:30:10|3325.8|3318.8|3325.8|3318.8|3326.8|3318.8|3325.8|3318.8|3
1722947420000|2024-08-06 12:30:20|3326.8|3317.8|3324.8|3317.8|3326.8|3318.8|3324.8|3317.8|5
1722947430000|2024-08-06 12:30:30|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|4
1722947440000|2024-08-06 12:30:40|3324.8|3317.8|3324.8|3316.8|3324.8|3317.8|3324.8|3316.8|1
1722947450000|2024-08-06 12:30:50|3323.8|3315.8|3323.8|3315.8|3323.8|3316.8|3323.8|3315.8|8
1722947460000|2024-08-06 12:31:00|3322.8|3314.8|3323.8|3315.8|3323.8|3315.8|3321.8|3314.8|6
1722947470000|2024-08-06 12:31:10|3322.8|3316.8|3323.8|3316.8|3323.8|3316.8|3322.8|3315.8|0
1722947480000|2024-08-06 12:31:20|||||||||2
1722947500000|2024-08-06 12:31:40|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|2
1722947510000|2024-08-06 12:31:50|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|0
1722947520000|2024-08-06 12:32:00|3324.8|3315.8|3324.8|3317.8|3324.8|3317.8|3324.8|3315.8|5
1722947530000|2024-08-06 12:32:10|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3322.8|3315.8|5
1722947540000|2024-08-06 12:32:20|3322.8|3315.8|3323.8|3315.8|3323.8|3316.8|3322.8|3315.8|0
1722947550000|2024-08-06 12:32:30||3316.8||3316.8||3316.8||3315.8|0
1722947570000|2024-08-06 12:32:50|3322.8|3315.8|3322.8|3315.8|3323.8|3315.8|3322.8|3315.8|3
1722947580000|2024-08-06 12:33:00|3323.8||3322.8||3323.8||3322.8||0
1722947590000|2024-08-06 12:33:10|3321.8|3314.8|3321.8|3314.8|3322.8|3314.8|3321.8|3314.8|3
1722947600000|2024-08-06 12:33:20|3322.8|3315.8|3322.8|3315.8|3323.8|3316.8|3321.8|3315.8|2
1722947610000|2024-08-06 12:33:30|3321.8|3314.8|3321.8|3314.8|3322.8|3315.8|3321.8|3314.8|3
1722947630000|2024-08-06 12:33:50|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|8
1722947650000|2024-08-06 12:34:10|||||||||2
1722947660000|2024-08-06 12:34:20|3323.8|3314.8|3321.8|3314.8|3323.8|3314.8|3321.8|3314.8|1
1722947670000|2024-08-06 12:34:30|3322.8||3322.8||3322.8||3321.8||1
1722947680000|2024-08-06 12:34:40|3321.8||3321.8||3321.8||3321.8||0
1722947690000|2024-08-06 12:34:50|3322.8||3321.8||3322.8||3321.8||1
1722947700000|2024-08-06 12:35:00|3322.8|3315.8|3321.8|3314.8|3322.8|3315.8|3321.8|3314.8|5
1722947710000|2024-08-06 12:35:10|3322.8|3315.8|3320.8|3313.8|3322.8|3315.8|3320.8|3313.8|7
1722947720000|2024-08-06 12:35:20|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|4
1722947730000|2024-08-06 12:35:30|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3321.8|3314.8|8
1722947740000|2024-08-06 12:35:40|3321.8|3314.8|3322.8|3315.8|3322.8|3315.8|3321.8|3314.8|0
1722947750000|2024-08-06 12:35:50|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3322.8|3315.8|0
1722947760000|2024-08-06 12:36:00|3322.8|3315.8|3322.8|3315.8|3323.8|3315.8|3322.8|3315.8|1
1722947770000|2024-08-06 12:36:10|3323.8|3314.8|3322.8|3315.8|3323.8|3315.8|3322.8|3314.8|5
1722947780000|2024-08-06 12:36:20||3314.8||3315.8||3315.8||3314.8|0
1722947790000|2024-08-06 12:36:30|3323.8|3316.8|3323.8|3315.8|3323.8|3316.8|3322.8|3315.8|3
1722947810000|2024-08-06 12:36:50|3322.8|3316.8|3322.8|3315.8|3323.8|3316.8|3322.8|3315.8|0
1722947820000|2024-08-06 12:37:00|3323.8|3314.8|3322.8|3315.8|3323.8|3315.8|3322.8|3314.8|0
1722947830000|2024-08-06 12:37:10|3323.8|3316.8|3323.8|3315.8|3323.8|3316.8|3322.8|3315.8|0
1722947840000|2024-08-06 12:37:20|3322.8|3316.8|3323.8|3315.8|3323.8|3316.8|3322.8|3315.8|0
1722947850000|2024-08-06 12:37:30|3322.8|3314.8|3322.8|3314.8|3322.8|3314.8|3322.8|3314.8|0
1722947860000|2024-08-06 12:37:40|3321.8|3315.8|3322.8|3315.8|3322.8|3315.8|3321.8|3314.8|0
1722947870000|2024-08-06 12:37:50||3314.8||3315.8||3315.8||3314.8|0
1722947880000|2024-08-06 12:38:00|3321.8|3314.8|3320.8|3313.8|3322.8|3315.8|3320.8|3312.8|0
1722947890000|2024-08-06 12:38:10|3319.8|3312.8|3320.8|3313.8|3320.8|3313.8|3319.8|3312.8|0
1722947900000|2024-08-06 12:38:20|3321.8|3312.8|3320.8|3313.8|3321.8|3313.8|3320.8|3312.8|0
1722947910000|2024-08-06 12:38:30|||||||||2
1722947920000|2024-08-06 12:38:40|3321.8|3314.8|3321.8|3313.8|3321.8|3314.8|3321.8|3313.8|1
1722947930000|2024-08-06 12:38:50|3320.8|3314.8|3321.8|3314.8|3321.8|3314.8|3320.8|3314.8|5
1722947940000|2024-08-06 12:39:00|3322.8||3321.8||3322.8||3321.8||0
1722947950000|2024-08-06 12:39:10|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3321.8|3315.8|1
1722947960000|2024-08-06 12:39:20|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|3321.8|3313.8|1
1722947970000|2024-08-06 12:39:30|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|1
1722947980000|2024-08-06 12:39:40|3321.8|3314.8|3321.8|3314.8|3322.8|3314.8|3321.8|3314.8|0
1722948000000|2024-08-06 12:40:00|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3
1722948010000|2024-08-06 12:40:10|3321.8|3314.8|3322.8|3314.8|3322.8|3314.8|3321.8|3314.8|0
1722948020000|2024-08-06 12:40:20|3321.8||3321.8||3322.8||3321.8||0
1722948030000|2024-08-06 12:40:30|3322.8||3321.8||3322.8||3321.8||0
1722948050000|2024-08-06 12:40:50||3313.8||3314.8||3314.8||3313.8|0
1722948060000|2024-08-06 12:41:00|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|0
1722948070000|2024-08-06 12:41:10|3323.8||3322.8||3323.8||3322.8||0
1722948080000|2024-08-06 12:41:20|3323.8||3323.8||3323.8||3322.8||0
1722948090000|2024-08-06 12:41:30|3322.8||3322.8||3323.8||3322.8||0
1722948100000|2024-08-06 12:41:40|3323.8||3323.8||3323.8||3323.8||0
1722948110000|2024-08-06 12:41:50|3322.8||3322.8||3322.8||3322.8||0
1722948120000|2024-08-06 12:42:00|3321.8|3314.8|3322.8|3314.8|3322.8|3314.8|3321.8|3314.8|0
1722948130000|2024-08-06 12:42:10||3315.8||3314.8||3315.8||3314.8|0
1722948140000|2024-08-06 12:42:20||3315.8||3314.8||3315.8||3314.8|0
1722948150000|2024-08-06 12:42:30||3315.8||3315.8||3315.8||3314.8|0
1722948160000|2024-08-06 12:42:40|3323.8||3323.8||3323.8||3323.8||0
1722948170000|2024-08-06 12:42:50||3316.8||3316.8||3316.8||3315.8|0
1722948180000|2024-08-06 12:43:00||3315.8||3316.8||3316.8||3315.8|0
1722948190000|2024-08-06 12:43:10||3315.8||3316.8||3316.8||3315.8|0
1722948200000|2024-08-06 12:43:20|3324.8|3317.8|3324.8|3316.8|3324.8|3317.8|3324.8|3316.8|1
1722948210000|2024-08-06 12:43:30||3317.8||3317.8||3317.8||3316.8|1
1722948230000|2024-08-06 12:43:50||3316.8||3316.8||3317.8||3316.8|0
1722948240000|2024-08-06 12:44:00||3317.8||3316.8||3317.8||3316.8|0
1722948250000|2024-08-06 12:44:10|3323.8||3324.8||3324.8||3323.8||0
1722948260000|2024-08-06 12:44:20|3323.8||3323.8||3323.8||3323.8||0
1722948290000|2024-08-06 12:44:50||3315.8||3316.8||3316.8||3315.8|0
1722948300000|2024-08-06 12:45:00|3322.8|3315.8|3321.8|3314.8|3322.8|3315.8|3321.8|3314.8|0
1722948310000|2024-08-06 12:45:10|3322.8||3321.8||3322.8||3321.8||0
1722948320000|2024-08-06 12:45:20|3322.8||3322.8||3322.8||3321.8||1
1722948330000|2024-08-06 12:45:30|3321.8|3315.8|3321.8|3314.8|3321.8|3315.8|3321.8|3314.8|0
1722948350000|2024-08-06 12:45:50||3313.8||3314.8||3314.8||3313.8|1
1722948370000|2024-08-06 12:46:10|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|0
1722948380000|2024-08-06 12:46:20|||||||||1
1722948390000|2024-08-06 12:46:30|3323.8||3322.8||3323.8||3322.8||0
1722948400000|2024-08-06 12:46:40|3321.8|3314.8|3321.8|3314.8|3322.8|3314.8|3321.8|3314.8|0
1722948410000|2024-08-06 12:46:50|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3314.8|0
1722948420000|2024-08-06 12:47:00|3321.8|3314.8|3321.8|3314.8|3322.8|3315.8|3321.8|3314.8|0
1722948440000|2024-08-06 12:47:20|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|1
1722948450000|2024-08-06 12:47:30|3323.8||3322.8||3323.8||3322.8||0
1722948460000|2024-08-06 12:47:40|3323.8||3322.8||3323.8||3322.8||0
1722948470000|2024-08-06 12:47:50|3323.8||3322.8||3323.8||3322.8||0
1722948490000|2024-08-06 12:48:10||3314.8||3315.8||3315.8||3314.8|0
1722948510000|2024-08-06 12:48:30|3321.8|3314.8|3321.8|3314.8|3321.8|3315.8|3321.8|3314.8|0
1722948520000|2024-08-06 12:48:40|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|4
1722948530000|2024-08-06 12:48:50|3321.8|3314.8|3321.8|3314.8|3321.8|3315.8|3321.8|3314.8|3
1722948540000|2024-08-06 12:49:00|3322.8||3322.8||3322.8||3321.8||1
1722948550000|2024-08-06 12:49:10|3323.8|3315.8|3323.8|3315.8|3323.8|3316.8|3323.8|3315.8|0
1722948560000|2024-08-06 12:49:20|3322.8||3323.8||3323.8||3322.8||0
1722948570000|2024-08-06 12:49:30||3316.8||3316.8||3316.8||3315.8|0
1722948580000|2024-08-06 12:49:40|3322.8|3315.8|3323.8|3315.8|3323.8|3315.8|3322.8|3315.8|0
1722948590000|2024-08-06 12:49:50|3322.8||3322.8||3322.8||3322.8||1
1722948600000|2024-08-06 12:50:00|3323.8||3322.8||3323.8||3322.8||0
1722948610000|2024-08-06 12:50:10|3323.8||3322.8||3323.8||3322.8||0
1722948620000|2024-08-06 12:50:20|||||||||1
1722948630000|2024-08-06 12:50:30|3321.8|3314.8|3322.8|3315.8|3322.8|3315.8|3321.8|3314.8|3
1722948640000|2024-08-06 12:50:40||3314.8||3315.8||3315.8||3314.8|0
1722948650000|2024-08-06 12:50:50|3321.8|3314.8|3322.8|3314.8|3322.8|3314.8|3321.8|3314.8|2
1722948660000|2024-08-06 12:51:00||3315.8||3315.8||3315.8||3315.8|0
1722948670000|2024-08-06 12:51:10|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3315.8|6
1722948700000|2024-08-06 12:51:40|3324.8|3317.8|3324.8|3317.8|3324.8|3317.8|3324.8|3317.8|1
1722948720000|2024-08-06 12:52:00|3323.8|3316.8|3324.8|3316.8|3324.8|3317.8|3323.8|3316.8|1
1722948730000|2024-08-06 12:52:10|3323.8||3323.8||3323.8||3323.8||0
1722948740000|2024-08-06 12:52:20|3324.8||3324.8||3324.8||3323.8||0
1722948750000|2024-08-06 12:52:30||3317.8||3317.8||3317.8||3316.8|0
1722948760000|2024-08-06 12:52:40||3316.8||3316.8||3317.8||3316.8|0
1722948770000|2024-08-06 12:52:50|3323.8||3323.8||3324.8||3323.8||0
1722948800000|2024-08-06 12:53:20|3324.8||3323.8||3324.8||3323.8||0
1722948810000|2024-08-06 12:53:30|3322.8|3315.8|3323.8|3315.8|3323.8|3316.8|3322.8|3315.8|1
1722948820000|2024-08-06 12:53:40||3316.8||3316.8||3316.8||3316.8|0
1722948830000|2024-08-06 12:53:50|3324.8||3323.8||3324.8||3323.8||0
1722948850000|2024-08-06 12:54:10|3322.8|3315.8|3323.8|3315.8|3323.8|3315.8|3322.8|3315.8|1
1722948860000|2024-08-06 12:54:20|3322.8||3323.8||3323.8||3322.8||0
1722948870000|2024-08-06 12:54:30|3322.8||3322.8||3323.8||3322.8||0
1722948880000|2024-08-06 12:54:40|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|19
1722948890000|2024-08-06 12:54:50|3322.8|3315.8|3322.8|3314.8|3322.8|3315.8|3321.8|3314.8|2
1722948900000|2024-08-06 12:55:00|3323.8|3315.8|3322.8|3315.8|3323.8|3315.8|3322.8|3315.8|2
1722948910000|2024-08-06 12:55:10|3321.8|3314.8|3321.8|3314.8|3322.8|3314.8|3321.8|3314.8|1
1722948920000|2024-08-06 12:55:20|3322.8|3315.8|3322.8|3314.8|3322.8|3315.8|3321.8|3314.8|0
1722948930000|2024-08-06 12:55:30||3315.8||3315.8||3315.8||3314.8|0
1722948940000|2024-08-06 12:55:40|3321.8|3314.8|3322.8|3314.8|3322.8|3314.8|3321.8|3314.8|0
1722948950000|2024-08-06 12:55:50||3315.8||3315.8||3315.8||3315.8|0
1722948980000|2024-08-06 12:56:20|3323.8||3322.8||3323.8||3322.8||1
1722948990000|2024-08-06 12:56:30|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|2
1722949000000|2024-08-06 12:56:40|3322.8||3321.8||3322.8||3321.8||0
1722949010000|2024-08-06 12:56:50|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3321.8|3315.8|0
1722949020000|2024-08-06 12:57:00|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|3321.8|3314.8|2
1722949030000|2024-08-06 12:57:10|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3314.8|1
1722949040000|2024-08-06 12:57:20||3314.8||3314.8||3314.8||3314.8|0
1722949050000|2024-08-06 12:57:30|3321.8|3315.8|3321.8|3314.8|3321.8|3315.8|3321.8|3314.8|1
1722949080000|2024-08-06 12:58:00|3320.8|3313.8|3320.8|3313.8|3321.8|3313.8|3320.8|3313.8|2
1722949110000|2024-08-06 12:58:30|3321.8|3314.8|3321.8|3314.8|3322.8|3315.8|3321.8|3314.8|3
1722949120000|2024-08-06 12:58:40|3322.8|3315.8|3322.8|3315.8|3323.8|3316.8|3322.8|3315.8|2
1722949130000|2024-08-06 12:58:50||3314.8||3315.8||3315.8||3314.8|0
1722949140000|2024-08-06 12:59:00|3323.8||3323.8||3323.8||3322.8||0
1722949150000|2024-08-06 12:59:10|3322.8||3322.8||3323.8||3322.8||0
1722949160000|2024-08-06 12:59:20|3321.8|3314.8|3321.8|3314.8|3322.8|3315.8|3321.8|3314.8|0
1722949170000|2024-08-06 12:59:30|3322.8||3322.8||3322.8||3321.8||1
1722949180000|2024-08-06 12:59:40|3321.8|3315.8|3321.8|3314.8|3321.8|3315.8|3321.8|3314.8|0
1722949190000|2024-08-06 12:59:50|||||||||1
1722949200000|2024-08-06 13:00:00|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3321.8|3315.8|0
1722949210000|2024-08-06 13:00:10|3321.8|3314.8|3321.8|3314.8|3322.8|3314.8|3321.8|3314.8|1
1722949230000|2024-08-06 13:00:30|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3321.8|3315.8|1
1722949240000|2024-08-06 13:00:40|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3315.8|0
1722949270000|2024-08-06 13:01:10|3324.8||3324.8||3324.8||3323.8||14
1722949280000|2024-08-06 13:01:20|3323.8|3317.8|3324.8|3317.8|3324.8|3317.8|3323.8|3317.8|0
1722949290000|2024-08-06 13:01:30||3316.8||3317.8||3317.8||3316.8|0
1722949320000|2024-08-06 13:02:00|3325.8|3318.8|3324.8|3317.8|3325.8|3318.8|3324.8|3317.8|9
1722949330000|2024-08-06 13:02:10|3325.8||3325.8||3325.8||3324.8||8
1722949340000|2024-08-06 13:02:20|3324.8|3318.8|3325.8|3317.8|3325.8|3318.8|3324.8|3317.8|14
1722949350000|2024-08-06 13:02:30||3318.8||3318.8||3318.8||3317.8|0
1722949360000|2024-08-06 13:02:40|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|10
1722949370000|2024-08-06 13:02:50||3318.8||3318.8||3318.8||3318.8|0
1722949380000|2024-08-06 13:03:00|3325.8|3319.8|3326.8|3318.8|3326.8|3319.8|3325.8|3318.8|2
1722949390000|2024-08-06 13:03:10||3319.8||3319.8||3319.8||3318.8|0
1722949400000|2024-08-06 13:03:20|3325.8|3318.8|3326.8|3318.8|3326.8|3318.8|3325.8|3318.8|2
1722949410000|2024-08-06 13:03:30||3319.8||3319.8||3319.8||3319.8|0
1722949420000|2024-08-06 13:03:40|3325.8|3318.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|0
1722949430000|2024-08-06 13:03:50|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|3325.8|3318.8|0
1722949440000|2024-08-06 13:04:00|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|0
1722949470000|2024-08-06 13:04:30|||||||||1
1722949500000|2024-08-06 13:05:00|3325.8|3318.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|4
1722949510000|2024-08-06 13:05:10|3325.8|3318.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|0
1722949520000|2024-08-06 13:05:20|3327.8||3326.8||3327.8||3326.8||0
1722949530000|2024-08-06 13:05:30||3318.8||3318.8||3319.8||3318.8|0
1722949540000|2024-08-06 13:05:40|3325.8|3319.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|0
1722949550000|2024-08-06 13:05:50|3326.8||3325.8||3326.8||3325.8||0
1722949560000|2024-08-06 13:06:00|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|0
1722949570000|2024-08-06 13:06:10||3318.8||3319.8||3319.8||3318.8|0
1722949580000|2024-08-06 13:06:20|3325.8|3318.8|3326.8|3318.8|3326.8|3319.8|3325.8|3318.8|0
1722949590000|2024-08-06 13:06:30||3319.8||3319.8||3319.8||3319.8|0
1722949600000|2024-08-06 13:06:40|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|1
1722949610000|2024-08-06 13:06:50|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3328.8|3320.8|0
1722949620000|2024-08-06 13:07:00|3327.8|3321.8|3328.8|3321.8|3328.8|3321.8|3327.8|3321.8|0
1722949630000|2024-08-06 13:07:10||3320.8||3321.8||3321.8||3320.8|0
1722949640000|2024-08-06 13:07:20||3320.8||3320.8||3320.8||3320.8|0
1722949650000|2024-08-06 13:07:30|3327.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722949660000|2024-08-06 13:07:40||3321.8||3321.8||3321.8||3321.8|0
1722949680000|2024-08-06 13:08:00|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|6
1722949690000|2024-08-06 13:08:10|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|2
1722949710000|2024-08-06 13:08:30||3322.8||3323.8||3323.8||3322.8|0
1722949760000|2024-08-06 13:09:20|3331.8||3330.8||3331.8||3330.8||9
1722949770000|2024-08-06 13:09:30|3331.8||3331.8||3331.8||3330.8||2
1722949780000|2024-08-06 13:09:40|3330.8|3324.8|3330.8|3323.8|3331.8|3324.8|3329.8|3322.8|8
1722949790000|2024-08-06 13:09:50|3331.8||3330.8||3331.8||3330.8||0
1722949800000|2024-08-06 13:10:00|3331.8|3324.8|3330.8|3323.8|3331.8|3324.8|3330.8|3323.8|8
1722949810000|2024-08-06 13:10:10|3331.8||3330.8||3331.8||3330.8||0
1722949830000|2024-08-06 13:10:30|3331.8||3331.8||3331.8||3330.8||1
1722949840000|2024-08-06 13:10:40|3330.8||3330.8||3330.8||3330.8||0
1722949860000|2024-08-06 13:11:00||3322.8||3322.8||3323.8||3322.8|4
1722949870000|2024-08-06 13:11:10|3329.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3323.8|0
1722949880000|2024-08-06 13:11:20|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3331.8|3323.8|6
1722949890000|2024-08-06 13:11:30|3332.8|3324.8|3330.8|3323.8|3332.8|3324.8|3330.8|3323.8|2
1722949900000|2024-08-06 13:11:40|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3329.8|3322.8|0
1722949910000|2024-08-06 13:11:50||3321.8||3321.8||3322.8||3321.8|1
1722949920000|2024-08-06 13:12:00|3328.8|3320.8|3327.8|3320.8|3329.8|3320.8|3327.8|3320.8|2
1722949930000|2024-08-06 13:12:10|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722949940000|2024-08-06 13:12:20|3327.8||3327.8||3328.8||3327.8||0
1722949950000|2024-08-06 13:12:30|3328.8||3327.8||3328.8||3327.8||0
1722949960000|2024-08-06 13:12:40|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722949970000|2024-08-06 13:12:50|3327.8||3328.8||3328.8||3327.8||0
1722949980000|2024-08-06 13:13:00||3321.8||3321.8||3321.8||3321.8|0
1722949990000|2024-08-06 13:13:10|3329.8||3328.8||3329.8||3328.8||0
1722950000000|2024-08-06 13:13:20|3329.8||3329.8||3329.8||3329.8||0
1722950010000|2024-08-06 13:13:30|3328.8||3329.8||3329.8||3328.8||0
1722950020000|2024-08-06 13:13:40|3328.8||3328.8||3328.8||3328.8||0
1722950040000|2024-08-06 13:14:00|3329.8||3329.8||3329.8||3328.8||0
1722950070000|2024-08-06 13:14:30|3328.8||3329.8||3329.8||3328.8||0
1722950080000|2024-08-06 13:14:40|3328.8||3328.8||3328.8||3328.8||0
1722950090000|2024-08-06 13:14:50|3329.8||3328.8||3329.8||3328.8||0
1722950100000|2024-08-06 13:15:00|3327.8|3320.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|4
1722950110000|2024-08-06 13:15:10|3327.8||3328.8||3328.8||3327.8||3
1722950120000|2024-08-06 13:15:20|3327.8|3319.8|3327.8|3319.8|3327.8|3319.8|3326.8|3319.8|0
1722950130000|2024-08-06 13:15:30|3326.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3320.8|0
1722950140000|2024-08-06 13:15:40|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|0
1722950150000|2024-08-06 13:15:50|3329.8||3329.8||3329.8||3328.8||0
1722950160000|2024-08-06 13:16:00|3328.8||3328.8||3329.8||3328.8||0
1722950170000|2024-08-06 13:16:10|3329.8||3328.8||3329.8||3328.8||0
1722950180000|2024-08-06 13:16:20|3329.8|3320.8|3328.8|3320.8|3329.8|3321.8|3327.8|3320.8|0
1722950190000|2024-08-06 13:16:30||3321.8||3321.8||3321.8||3321.8|0
1722950200000|2024-08-06 13:16:40|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722950210000|2024-08-06 13:16:50|3327.8|3321.8|3328.8|3321.8|3328.8|3321.8|3327.8|3321.8|5
1722950220000|2024-08-06 13:17:00|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3320.8|0
1722950230000|2024-08-06 13:17:10|3327.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722950240000|2024-08-06 13:17:20|3327.8||3327.8||3328.8||3327.8||0
1722950250000|2024-08-06 13:17:30|3328.8||3327.8||3328.8||3327.8||0
1722950260000|2024-08-06 13:17:40|3328.8||3327.8||3328.8||3327.8||0
1722950270000|2024-08-06 13:17:50|3326.8|3319.8|3327.8|3319.8|3327.8|3320.8|3326.8|3319.8|0
1722950280000|2024-08-06 13:18:00|3328.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3319.8|0
1722950290000|2024-08-06 13:18:10|3327.8||3327.8||3328.8||3327.8||0
1722950300000|2024-08-06 13:18:20|3328.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722950310000|2024-08-06 13:18:30|3327.8||3327.8||3328.8||3327.8||0
1722950330000|2024-08-06 13:18:50|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3320.8|0
1722950340000|2024-08-06 13:19:00|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|1
1722950350000|2024-08-06 13:19:10|3330.8||3329.8||3330.8||3329.8||0
1722950360000|2024-08-06 13:19:20|3330.8||3330.8||3330.8||3329.8||0
1722950370000|2024-08-06 13:19:30||3323.8||3322.8||3323.8||3322.8|0
1722950380000|2024-08-06 13:19:40||3323.8||3323.8||3323.8||3322.8|0
1722950390000|2024-08-06 13:19:50|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3329.8|3322.8|0
1722950400000|2024-08-06 13:20:00|3328.8|3321.8|3329.8|3322.8|3329.8|3322.8|3328.8|3321.8|0
1722950410000|2024-08-06 13:20:10||3321.8||3321.8||3322.8||3321.8|0
1722950430000|2024-08-06 13:20:30||3322.8||3321.8||3322.8||3321.8|0
1722950440000|2024-08-06 13:20:40|3330.8|3322.8|3330.8|3322.8|3330.8|3322.8|3330.8|3322.8|7
1722950450000|2024-08-06 13:20:50||3323.8||3322.8||3323.8||3322.8|0
1722950460000|2024-08-06 13:21:00||3323.8||3322.8||3323.8||3322.8|0
1722950470000|2024-08-06 13:21:10|3329.8||3330.8||3330.8||3329.8||3
1722950480000|2024-08-06 13:21:20|3329.8|3323.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|0
1722950490000|2024-08-06 13:21:30|3330.8||3330.8||3330.8||3329.8||0
1722950510000|2024-08-06 13:21:50|3329.8||3329.8||3330.8||3329.8||0
1722950520000|2024-08-06 13:22:00|3328.8|3321.8|3329.8|3321.8|3329.8|3321.8|3328.8|3321.8|0
1722950530000|2024-08-06 13:22:10|3328.8||3329.8||3329.8||3328.8||0
1722950540000|2024-08-06 13:22:20|3328.8|3320.8|3328.8|3321.8|3329.8|3321.8|3328.8|3320.8|0
1722950580000|2024-08-06 13:23:00||3320.8||3321.8||3321.8||3320.8|0
1722950590000|2024-08-06 13:23:10|3329.8|3320.8|3328.8|3320.8|3329.8|3320.8|3328.8|3320.8|0
1722950600000|2024-08-06 13:23:20|3327.8||3327.8||3328.8||3327.8||0
1722950620000|2024-08-06 13:23:40|3328.8||3327.8||3328.8||3327.8||0
1722950630000|2024-08-06 13:23:50|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|3326.8|3319.8|1
1722950640000|2024-08-06 13:24:00||3318.8||3319.8||3319.8||3318.8|0
1722950650000|2024-08-06 13:24:10|3327.8|3318.8|3327.8|3320.8|3327.8|3320.8|3327.8|3318.8|5
1722950660000|2024-08-06 13:24:20||3319.8||3320.8||3320.8||3319.8|0
1722950670000|2024-08-06 13:24:30|3326.8|3319.8|3326.8|3319.8|3327.8|3319.8|3326.8|3318.8|1
1722950690000|2024-08-06 13:24:50|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|1
1722950700000|2024-08-06 13:25:00|3328.8|3321.8|3329.8|3322.8|3329.8|3322.8|3328.8|3320.8|0
1722950710000|2024-08-06 13:25:10||3321.8||3322.8||3322.8||3321.8|0
1722950720000|2024-08-06 13:25:20||3321.8||3322.8||3322.8||3321.8|0
1722950730000|2024-08-06 13:25:30|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3322.8|0
1722950740000|2024-08-06 13:25:40|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3329.8|3322.8|0
1722950750000|2024-08-06 13:25:50|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|0
1722950760000|2024-08-06 13:26:00|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3328.8|3322.8|0
1722950780000|2024-08-06 13:26:20|3328.8|3321.8|3327.8|3320.8|3328.8|3321.8|3327.8|3320.8|0
1722950790000|2024-08-06 13:26:30||3319.8||3320.8||3320.8||3319.8|0
1722950800000|2024-08-06 13:26:40|3328.8|3319.8|3328.8|3320.8|3328.8|3320.8|3328.8|3319.8|6
1722950810000|2024-08-06 13:26:50||3321.8||3321.8||3321.8||3321.8|0
1722950820000|2024-08-06 13:27:00|3329.8||3329.8||3329.8||3328.8||1
1722950830000|2024-08-06 13:27:10|3328.8||3328.8||3328.8||3328.8||0
1722950840000|2024-08-06 13:27:20|3329.8||3329.8||3329.8||3328.8||0
1722950850000|2024-08-06 13:27:30|3328.8||3329.8||3329.8||3328.8||0
1722950860000|2024-08-06 13:27:40|3328.8||3329.8||3329.8||3328.8||0
1722950870000|2024-08-06 13:27:50|3328.8||3328.8||3328.8||3328.8||0
1722950880000|2024-08-06 13:28:00|3329.8|3320.8|3326.8|3318.8|3329.8|3320.8|3326.8|3318.8|2
1722950890000|2024-08-06 13:28:10|3325.8||3325.8||3326.8||3325.8||0
1722950900000|2024-08-06 13:28:20|3326.8|3319.8|3327.8|3319.8|3327.8|3319.8|3326.8|3319.8|3
1722950920000|2024-08-06 13:28:40|3326.8|3318.8|3326.8|3319.8|3326.8|3319.8|3326.8|3318.8|0
1722950930000|2024-08-06 13:28:50|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3327.8|3319.8|0
1722950940000|2024-08-06 13:29:00|3326.8|3319.8|3326.8|3319.8|3326.8|3320.8|3326.8|3319.8|0
1722950950000|2024-08-06 13:29:10||3318.8||3318.8||3319.8||3318.8|0
1722950960000|2024-08-06 13:29:20|3325.8|3317.8|3325.8|3317.8|3326.8|3317.8|3325.8|3317.8|2
1722950970000|2024-08-06 13:29:30|3324.8|3316.8|3324.8|3317.8|3325.8|3318.8|3324.8|3316.8|0
1722950980000|2024-08-06 13:29:40|3325.8|3318.8|3326.8|3318.8|3326.8|3318.8|3324.8|3317.8|6
1722950990000|2024-08-06 13:29:50|3325.8|3319.8|3325.8|3318.8|3326.8|3319.8|3323.8|3316.8|5
1722951000000|2024-08-06 13:30:00|3326.8|3317.8|3322.8|3315.8|3326.8|3319.8|3322.8|3315.8|72
1722951010000|2024-08-06 13:30:10|3321.8|3314.8|3325.8|3318.8|3325.8|3318.8|3321.8|3314.8|47
1722951020000|2024-08-06 13:30:20|3326.8|3319.8|3329.8|3322.8|3329.8|3322.8|3326.8|3319.8|40
1722951030000|2024-08-06 13:30:30|3328.8|3321.8|3335.8|3327.8|3335.8|3327.8|3328.8|3321.8|28
1722951040000|2024-08-06 13:30:40|3334.8|3326.8|3335.8|3328.8|3336.8|3328.8|3333.8|3325.8|55
1722951050000|2024-08-06 13:30:50|3334.8|3327.8|3335.8|3328.8|3335.8|3328.8|3332.8|3325.8|38
1722951060000|2024-08-06 13:31:00|3334.8|3327.8|3332.8|3324.8|3334.8|3328.8|3331.8|3324.8|22
1722951070000|2024-08-06 13:31:10|3331.8|3325.8|3331.8|3324.8|3334.8|3327.8|3331.8|3324.8|40
1722951080000|2024-08-06 13:31:20|3333.8|3326.8|3333.8|3326.8|3335.8|3327.8|3332.8|3325.8|18
1722951090000|2024-08-06 13:31:30|3334.8|3327.8|3336.8|3329.8|3338.8|3331.8|3334.8|3327.8|38
1722951100000|2024-08-06 13:31:40|3337.8|3331.8|3341.8|3333.8|3342.8|3334.8|3337.8|3330.8|87
1722951110000|2024-08-06 13:31:50|3340.8|3334.8|3338.8|3331.8|3341.8|3334.8|3338.8|3331.8|45
1722951120000|2024-08-06 13:32:00|3337.8|3330.8|3340.8|3333.8|3341.8|3333.8|3337.8|3330.8|12
1722951130000|2024-08-06 13:32:10|3341.8|3332.8|3341.8|3333.8|3342.8|3335.8|3340.8|3332.8|24
1722951140000|2024-08-06 13:32:20|3340.8|3334.8|3343.8|3335.8|3343.8|3336.8|3340.8|3333.8|27
1722951150000|2024-08-06 13:32:30|3342.8|3334.8|3344.8|3337.8|3344.8|3337.8|3342.8|3334.8|21
1722951160000|2024-08-06 13:32:40|3345.8|3338.8|3343.8|3336.8|3345.8|3338.8|3343.8|3336.8|16
1722951170000|2024-08-06 13:32:50|3344.8|3337.8|3342.8|3335.8|3344.8|3337.8|3342.8|3334.8|17
1722951180000|2024-08-06 13:33:00|3343.8|3334.8|3343.8|3336.8|3343.8|3336.8|3342.8|3334.8|8
1722951190000|2024-08-06 13:33:10|3342.8|3335.8|3340.8|3333.8|3342.8|3335.8|3340.8|3333.8|21
1722951200000|2024-08-06 13:33:20|3341.8|3334.8|3338.8|3331.8|3341.8|3334.8|3338.8|3331.8|2
1722951210000|2024-08-06 13:33:30|3340.8|3332.8|3339.8|3331.8|3340.8|3332.8|3337.8|3330.8|18
1722951220000|2024-08-06 13:33:40|3338.8|3330.8|3340.8|3333.8|3340.8|3333.8|3338.8|3330.8|20
1722951230000|2024-08-06 13:33:50|3339.8|3332.8|3338.8|3331.8|3339.8|3332.8|3337.8|3330.8|28
1722951240000|2024-08-06 13:34:00|3337.8|3330.8|3336.8|3328.8|3337.8|3330.8|3335.8|3328.8|32
1722951250000|2024-08-06 13:34:10|3335.8|3329.8|3336.8|3328.8|3336.8|3329.8|3334.8|3327.8|36
1722951260000|2024-08-06 13:34:20|3335.8|3329.8|3336.8|3328.8|3336.8|3329.8|3335.8|3328.8|28
1722951270000|2024-08-06 13:34:30|3335.8|3327.8|3334.8|3327.8|3335.8|3328.8|3334.8|3327.8|3
1722951280000|2024-08-06 13:34:40|3333.8|3326.8|3332.8|3325.8|3333.8|3326.8|3332.8|3325.8|14
1722951290000|2024-08-06 13:34:50|3331.8|3324.8|3330.8|3322.8|3332.8|3324.8|3330.8|3322.8|6
1722951300000|2024-08-06 13:35:00|3329.8|3321.8|3330.8|3323.8|3330.8|3323.8|3327.8|3320.8|17
1722951310000|2024-08-06 13:35:10|3329.8|3322.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|6
1722951320000|2024-08-06 13:35:20|3330.8|3322.8|3331.8|3324.8|3332.8|3325.8|3330.8|3322.8|9
1722951330000|2024-08-06 13:35:30|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|12
1722951340000|2024-08-06 13:35:40|3329.8|3322.8|3326.8|3319.8|3329.8|3323.8|3326.8|3319.8|8
1722951350000|2024-08-06 13:35:50|3327.8|3320.8|3329.8|3322.8|3329.8|3322.8|3327.8|3320.8|7
1722951360000|2024-08-06 13:36:00|3330.8|3323.8|3327.8|3320.8|3330.8|3323.8|3326.8|3319.8|7
1722951370000|2024-08-06 13:36:10|3326.8|3319.8|3327.8|3320.8|3328.8|3320.8|3326.8|3319.8|2
1722951380000|2024-08-06 13:36:20|3328.8|3321.8|3329.8|3322.8|3331.8|3323.8|3328.8|3321.8|0
1722951390000|2024-08-06 13:36:30|3330.8|3321.8|3330.8|3323.8|3330.8|3323.8|3328.8|3321.8|0
1722951400000|2024-08-06 13:36:40|3331.8|3322.8|3329.8|3322.8|3331.8|3324.8|3328.8|3321.8|3
1722951410000|2024-08-06 13:36:50|3328.8|3321.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|7
1722951420000|2024-08-06 13:37:00|3327.8|3320.8|3328.8|3321.8|3329.8|3321.8|3327.8|3319.8|8
1722951430000|2024-08-06 13:37:10|3329.8|3322.8|3330.8|3322.8|3331.8|3323.8|3329.8|3321.8|1
1722951440000|2024-08-06 13:37:20|3329.8|3321.8|3331.8|3324.8|3331.8|3324.8|3329.8|3321.8|4
1722951450000|2024-08-06 13:37:30|3332.8|3323.8|3332.8|3324.8|3332.8|3324.8|3330.8|3323.8|6
1722951460000|2024-08-06 13:37:40|3331.8|3325.8|3331.8|3324.8|3332.8|3325.8|3330.8|3323.8|2
1722951470000|2024-08-06 13:37:50|3330.8|3323.8|3328.8|3321.8|3331.8|3324.8|3328.8|3321.8|6
1722951480000|2024-08-06 13:38:00|3329.8|3320.8|3328.8|3321.8|3330.8|3322.8|3328.8|3320.8|10
1722951490000|2024-08-06 13:38:10|3329.8|3322.8|3332.8|3324.8|3332.8|3324.8|3329.8|3322.8|4
1722951500000|2024-08-06 13:38:20|3331.8|3323.8|3331.8|3323.8|3332.8|3323.8|3328.8|3321.8|6
1722951510000|2024-08-06 13:38:30|3330.8|3322.8|3332.8|3324.8|3332.8|3324.8|3329.8|3322.8|4
1722951520000|2024-08-06 13:38:40|3331.8|3325.8|3331.8|3324.8|3333.8|3326.8|3331.8|3323.8|5
1722951530000|2024-08-06 13:38:50|3332.8|3325.8|3333.8|3326.8|3334.8|3326.8|3332.8|3325.8|5
1722951540000|2024-08-06 13:39:00|3332.8|3325.8|3332.8|3325.8|3334.8|3326.8|3332.8|3325.8|8
1722951550000|2024-08-06 13:39:10|3331.8|3324.8|3331.8|3324.8|3332.8|3324.8|3330.8|3323.8|12
1722951560000|2024-08-06 13:39:20|3330.8|3323.8|3330.8|3323.8|3331.8|3324.8|3330.8|3323.8|14
1722951570000|2024-08-06 13:39:30|3331.8|3324.8|3330.8|3323.8|3331.8|3324.8|3330.8|3323.8|8
1722951580000|2024-08-06 13:39:40|3331.8|3322.8|3330.8|3323.8|3331.8|3323.8|3329.8|3322.8|0
1722951590000|2024-08-06 13:39:50|3331.8|3322.8|3331.8|3324.8|3332.8|3324.8|3331.8|3322.8|0
1722951600000|2024-08-06 13:40:00|3330.8|3323.8|3331.8|3324.8|3333.8|3325.8|3330.8|3323.8|2
1722951610000|2024-08-06 13:40:10|3332.8|3325.8|3331.8|3323.8|3332.8|3325.8|3331.8|3323.8|4
1722951620000|2024-08-06 13:40:20||3324.8||3323.8||3324.8||3323.8|1
1722951630000|2024-08-06 13:40:30|3330.8|3324.8|3328.8|3321.8|3330.8|3324.8|3328.8|3321.8|6
1722951640000|2024-08-06 13:40:40|3329.8|3322.8|3327.8|3319.8|3330.8|3322.8|3327.8|3319.8|1
1722951650000|2024-08-06 13:40:50|3326.8|3320.8|3327.8|3319.8|3327.8|3320.8|3326.8|3319.8|0
1722951660000|2024-08-06 13:41:00|3326.8|3320.8|3324.8|3317.8|3327.8|3320.8|3324.8|3317.8|10
1722951670000|2024-08-06 13:41:10|3325.8|3318.8|3325.8|3318.8|3326.8|3318.8|3325.8|3317.8|1
1722951680000|2024-08-06 13:41:20|3324.8|3317.8|3324.8|3316.8|3324.8|3317.8|3323.8|3316.8|5
1722951690000|2024-08-06 13:41:30|3323.8|3317.8|3323.8|3316.8|3324.8|3317.8|3323.8|3316.8|1
1722951700000|2024-08-06 13:41:40|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|3322.8|3315.8|10
1722951710000|2024-08-06 13:41:50|3323.8|3316.8|3323.8|3316.8|3324.8|3317.8|3323.8|3315.8|9
1722951720000|2024-08-06 13:42:00|3322.8|3315.8|3322.8|3315.8|3323.8|3316.8|3322.8|3314.8|1
1722951730000|2024-08-06 13:42:10|3323.8|3316.8|3322.8|3315.8|3323.8|3316.8|3321.8|3314.8|1
1722951740000|2024-08-06 13:42:20|3323.8|3316.8|3323.8|3316.8|3324.8|3316.8|3323.8|3315.8|5
1722951750000|2024-08-06 13:42:30|3324.8|3317.8|3324.8|3317.8|3324.8|3317.8|3324.8|3316.8|0
1722951760000|2024-08-06 13:42:40|3323.8|3316.8|3322.8|3315.8|3323.8|3316.8|3321.8|3314.8|2
1722951770000|2024-08-06 13:42:50|3323.8|3316.8|3322.8|3314.8|3323.8|3316.8|3322.8|3314.8|0
1722951780000|2024-08-06 13:43:00|3321.8|3315.8|3323.8|3316.8|3324.8|3317.8|3321.8|3314.8|7
1722951790000|2024-08-06 13:43:10|3322.8|3315.8|3323.8|3316.8|3323.8|3316.8|3322.8|3314.8|0
1722951800000|2024-08-06 13:43:20|3324.8|3317.8|3324.8|3317.8|3325.8|3318.8|3323.8|3317.8|0
1722951810000|2024-08-06 13:43:30|3325.8|3318.8|3326.8|3318.8|3327.8|3320.8|3324.8|3318.8|1
1722951820000|2024-08-06 13:43:40|3325.8|3319.8|3326.8|3319.8|3326.8|3319.8|3325.8|3318.8|0
1722951830000|2024-08-06 13:43:50|3327.8|3318.8|3326.8|3319.8|3327.8|3320.8|3325.8|3318.8|1
1722951840000|2024-08-06 13:44:00|3327.8|3320.8|3325.8|3318.8|3327.8|3320.8|3325.8|3318.8|5
1722951850000|2024-08-06 13:44:10|3326.8|3319.8|3327.8|3319.8|3327.8|3320.8|3326.8|3319.8|1
1722951860000|2024-08-06 13:44:20|3326.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|5
1722951870000|2024-08-06 13:44:30|3329.8|3321.8|3327.8|3320.8|3329.8|3321.8|3327.8|3319.8|6
1722951880000|2024-08-06 13:44:40|3328.8|3319.8|3329.8|3321.8|3329.8|3322.8|3328.8|3319.8|7
1722951890000|2024-08-06 13:44:50|3328.8|3322.8|3328.8|3320.8|3328.8|3322.8|3327.8|3320.8|1
1722951900000|2024-08-06 13:45:00|3327.8|3321.8|3326.8|3319.8|3328.8|3321.8|3326.8|3319.8|5
1722951910000|2024-08-06 13:45:10|3325.8|3318.8|3325.8|3318.8|3326.8|3318.8|3325.8|3318.8|3
1722951920000|2024-08-06 13:45:20|3326.8|3319.8|3324.8|3317.8|3326.8|3319.8|3324.8|3317.8|7
1722951930000|2024-08-06 13:45:30||3316.8||3317.8||3317.8||3316.8|0
1722951940000|2024-08-06 13:45:40|3323.8|3316.8|3322.8|3315.8|3323.8|3317.8|3322.8|3314.8|12
1722951950000|2024-08-06 13:45:50|3323.8|3314.8|3323.8|3315.8|3323.8|3316.8|3323.8|3314.8|2
1722951960000|2024-08-06 13:46:00|3322.8|3316.8|3322.8|3315.8|3323.8|3316.8|3322.8|3315.8|1
1722951970000|2024-08-06 13:46:10|3323.8|3316.8|3322.8|3315.8|3324.8|3316.8|3322.8|3315.8|3
1722951980000|2024-08-06 13:46:20|3323.8|3316.8|3323.8|3316.8|3323.8|3316.8|3323.8|3315.8|11
1722951990000|2024-08-06 13:46:30|3322.8|3315.8|3323.8|3316.8|3323.8|3316.8|3322.8|3315.8|28
1722952000000|2024-08-06 13:46:40|3324.8|3315.8|3323.8|3316.8|3324.8|3316.8|3323.8|3315.8|1
1722952010000|2024-08-06 13:46:50|3324.8|3317.8|3325.8|3317.8|3325.8|3317.8|3323.8|3316.8|4
1722952020000|2024-08-06 13:47:00|3326.8|3318.8|3327.8|3320.8|3327.8|3320.8|3325.8|3318.8|1
1722952030000|2024-08-06 13:47:10|3326.8|3319.8|3329.8|3322.8|3329.8|3322.8|3326.8|3319.8|0
1722952040000|2024-08-06 13:47:20|3328.8|3321.8|3329.8|3322.8|3329.8|3322.8|3328.8|3321.8|2
1722952050000|2024-08-06 13:47:30|3328.8|3321.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|2
1722952060000|2024-08-06 13:47:40|3329.8|3322.8|3329.8|3322.8|3330.8|3323.8|3328.8|3321.8|13
1722952070000|2024-08-06 13:47:50|3328.8|3321.8|3329.8|3322.8|3329.8|3322.8|3327.8|3320.8|19
1722952080000|2024-08-06 13:48:00|3328.8|3321.8|3329.8|3322.8|3329.8|3322.8|3328.8|3321.8|10
1722952090000|2024-08-06 13:48:10|3330.8|3323.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|11
1722952100000|2024-08-06 13:48:20|3332.8|3324.8|3331.8|3324.8|3332.8|3325.8|3331.8|3324.8|9
1722952110000|2024-08-06 13:48:30|3332.8|3325.8|3333.8|3326.8|3333.8|3326.8|3332.8|3324.8|9
1722952120000|2024-08-06 13:48:40|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|3334.8|3327.8|9
1722952130000|2024-08-06 13:48:50|3333.8|3326.8|3333.8|3326.8|3333.8|3326.8|3333.8|3325.8|39
1722952140000|2024-08-06 13:49:00|3332.8|3325.8|3332.8|3325.8|3332.8|3325.8|3332.8|3325.8|12
1722952150000|2024-08-06 13:49:10|3331.8|3324.8|3332.8|3325.8|3332.8|3325.8|3331.8|3324.8|9
1722952160000|2024-08-06 13:49:20|3331.8|3324.8|3332.8|3325.8|3333.8|3326.8|3331.8|3324.8|17
1722952180000|2024-08-06 13:49:40|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|2
1722952190000|2024-08-06 13:49:50|3332.8|3325.8|3331.8|3324.8|3332.8|3325.8|3331.8|3324.8|5
1722952200000|2024-08-06 13:50:00|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|6
1722952210000|2024-08-06 13:50:10||3322.8||3323.8||3323.8||3322.8|1
1722952220000|2024-08-06 13:50:20|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3329.8|3322.8|3
1722952230000|2024-08-06 13:50:30|3328.8|3321.8|3330.8|3323.8|3331.8|3323.8|3328.8|3321.8|7
1722952240000|2024-08-06 13:50:40|3329.8|3322.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|1
1722952250000|2024-08-06 13:50:50|3329.8||3328.8||3329.8||3328.8||4
1722952260000|2024-08-06 13:51:00|3329.8|3320.8|3328.8|3321.8|3329.8|3322.8|3328.8|3320.8|13
1722952270000|2024-08-06 13:51:10|3327.8|3320.8|3328.8|3321.8|3328.8|3321.8|3327.8|3320.8|7
1722952280000|2024-08-06 13:51:20|3327.8|3320.8|3326.8|3318.8|3328.8|3320.8|3325.8|3318.8|22
1722952290000|2024-08-06 13:51:30|3325.8|3319.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|6
1722952300000|2024-08-06 13:51:40|3326.8|3319.8|3326.8|3318.8|3326.8|3319.8|3326.8|3318.8|3
1722952310000|2024-08-06 13:51:50|3325.8|3319.8|3325.8|3318.8|3326.8|3319.8|3325.8|3318.8|11
1722952320000|2024-08-06 13:52:00|3326.8|3320.8|3328.8|3321.8|3328.8|3321.8|3326.8|3319.8|9
1722952330000|2024-08-06 13:52:10|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3328.8|3321.8|12
1722952340000|2024-08-06 13:52:20|||||||||2
1722952350000|2024-08-06 13:52:30|3330.8|3323.8|3329.8|3322.8|3330.8|3323.8|3328.8|3321.8|12
1722952360000|2024-08-06 13:52:40|3328.8|3321.8|3329.8|3322.8|3329.8|3322.8|3328.8|3321.8|7
1722952370000|2024-08-06 13:52:50|3328.8|3321.8|3330.8|3323.8|3330.8|3323.8|3328.8|3321.8|11
1722952380000|2024-08-06 13:53:00|3329.8|3322.8|3330.8|3323.8|3331.8|3323.8|3329.8|3322.8|4
1722952390000|2024-08-06 13:53:10|3331.8|3324.8|3331.8|3324.8|3331.8|3324.8|3330.8|3322.8|13
1722952400000|2024-08-06 13:53:20|3330.8|3323.8|3330.8|3323.8|3331.8|3324.8|3330.8|3323.8|3
1722952410000|2024-08-06 13:53:30|3331.8|3324.8|3330.8|3323.8|3331.8|3324.8|3329.8|3322.8|10
1722952420000|2024-08-06 13:53:40|3329.8|3322.8|3329.8|3322.8|3330.8|3322.8|3329.8|3322.8|3
1722952430000|2024-08-06 13:53:50|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|3328.8|3321.8|2
1722952440000|2024-08-06 13:54:00|3327.8|3320.8|3330.8|3323.8|3330.8|3323.8|3327.8|3320.8|21
1722952450000|2024-08-06 13:54:10|3329.8|3322.8|3331.8|3323.8|3331.8|3323.8|3329.8|3322.8|2
1722952460000|2024-08-06 13:54:20|3330.8|3322.8|3330.8|3323.8|3330.8|3323.8|3330.8|3322.8|0
1722952470000|2024-08-06 13:54:30|3329.8|3322.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|1
1722952480000|2024-08-06 13:54:40|3329.8|3322.8|3330.8|3323.8|3331.8|3324.8|3329.8|3322.8|6
1722952490000|2024-08-06 13:54:50||3322.8||3323.8||3323.8||3322.8|0
1722952500000|2024-08-06 13:55:00|3331.8||3330.8||3331.8||3330.8||3
1722952510000|2024-08-06 13:55:10|3329.8|3322.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|4
1722952520000|2024-08-06 13:55:20|3328.8|3321.8|3329.8|3322.8|3330.8|3322.8|3328.8|3321.8|9
1722952530000|2024-08-06 13:55:30|3330.8|3323.8|3329.8|3322.8|3330.8|3323.8|3329.8|3322.8|3
1722952540000|2024-08-06 13:55:40|3330.8|3323.8|3331.8|3323.8|3331.8|3323.8|3330.8|3322.8|6
1722952550000|2024-08-06 13:55:50|3330.8|3324.8|3329.8|3322.8|3331.8|3324.8|3329.8|3322.8|8
1722952560000|2024-08-06 13:56:00|3330.8|3323.8|3331.8|3323.8|3331.8|3323.8|3329.8|3322.8|5
1722952570000|2024-08-06 13:56:10|3330.8|3324.8|3330.8|3323.8|3330.8|3324.8|3330.8|3323.8|1
1722952580000|2024-08-06 13:56:20|3331.8|3324.8|3331.8|3323.8|3331.8|3324.8|3330.8|3323.8|1
1722952590000|2024-08-06 13:56:30|3332.8|3324.8|3331.8|3323.8|3332.8|3324.8|3331.8|3323.8|2
1722952600000|2024-08-06 13:56:40|3330.8|3324.8|3329.8|3322.8|3330.8|3324.8|3329.8|3322.8|1
1722952610000|2024-08-06 13:56:50|3330.8|3323.8|3330.8|3323.8|3330.8|3323.8|3329.8|3322.8|3
1722952620000|2024-08-06 13:57:00|3329.8|3322.8|3328.8|3321.8|3329.8|3322.8|3328.8|3321.8|5
1722952630000|2024-08-06 13:57:10|3329.8|3322.8|3329.8|3322.8|3329.8|3322.8|3329.8|3321.8|3
1722952640000|2024-08-06 13:57:20|3328.8|3321.8|3329.8|3322.8|3330.8|3323.8|3328.8|3321.8|15
1722952650000|2024-08-06 13:57:30|3328.8|3321.8|3329.8|3321.8|3329.8|3322.8|3328.8|3321.8|3
1722952660000|2024-08-06 13:57:40|3328.8|3322.8|3328.8|3321.8|3328.8|3322.8|3328.8|3321.8|0
1722952670000|2024-08-06 13:57:50|3327.8|3320.8|3328.8|3320.8|3328.8|3320.8|3327.8|3320.8|7
1722952680000|2024-08-06 13:58:00|3327.8|3321.8|3328.8|3320.8|3328.8|3321.8|3327.8|3320.8|1
1722952690000|2024-08-06 13:58:10|3327.8|3319.8|3326.8|3318.8|3327.8|3319.8|3326.8|3318.8|11
1722952700000|2024-08-06 13:58:20|3325.8||3326.8||3326.8||3325.8||1
1722952710000|2024-08-06 13:58:30|3325.8|3319.8|3326.8|3318.8|3326.8|3319.8|3325.8|3318.8|3
1722952720000|2024-08-06 13:58:40|3327.8|3319.8|3327.8|3320.8|3327.8|3320.8|3327.8|3319.8|14
1722952730000|2024-08-06 13:58:50|3326.8|3319.8|3327.8|3319.8|3327.8|3319.8|3326.8|3319.8|1
1722952740000|2024-08-06 13:59:00|3326.8|3320.8|3326.8|3319.8|3327.8|3320.8|3326.8|3319.8|3
1722952750000|2024-08-06 13:59:10|3325.8|3318.8|3325.8|3318.8|3325.8|3319.8|3325.8|3318.8|11
1722952760000|2024-08-06 13:59:20|3324.8|3317.8|3325.8|3318.8|3325.8|3318.8|3324.8|3317.8|7
1722952770000|2024-08-06 13:59:30|3326.8|3319.8|3326.8|3319.8|3327.8|3320.8|3326.8|3318.8|5
1722952780000|2024-08-06 13:59:40|3327.8|3320.8|3327.8|3320.8|3327.8|3320.8|3326.8|3319.8|0
1722952790000|2024-08-06 13:59:50|3328.8|3321.8|3328.3|3322.3|3329.8|3322.3|3327.8|3320.8|2
1722952800000|2024-08-06 14:00:00|3327.8|3321.8|3324.3|3318.3|3327.8|3321.8|3324.3|3318.3|6
1722952810000|2024-08-06 14:00:10|3325.3|3319.3|3323.3|3317.3|3326.3|3320.3|3323.3|3317.3|20
1722952820000|2024-08-06 14:00:20|3323.8|3317.8|3323.3|3317.3|3324.3|3318.3|3323.3|3317.3|2
1722952830000|2024-08-06 14:00:30|3323.8|3317.8|3324.8|3318.8|3325.3|3319.3|3323.3|3317.3|7
1722952840000|2024-08-06 14:00:40|3325.3|3319.3|3325.8|3319.8|3326.3|3320.3|3324.8|3318.8|16
1722952850000|2024-08-06 14:00:50|3326.3|3320.3|3325.3|3319.3|3326.3|3320.3|3325.3|3319.3|2
1722952860000|2024-08-06 14:01:00|3325.8|3319.8|3327.3|3321.3|3327.3|3321.3|3324.8|3318.8|1
1722952870000|2024-08-06 14:01:10|3328.3|3322.3|3328.3|3322.3|3328.3|3322.3|3328.3|3322.3|2
1722952880000|2024-08-06 14:01:20|3329.3|3323.3|3328.8|3322.8|3329.3|3323.3|3328.3|3322.3|2
1722952890000|2024-08-06 14:01:30|3328.3|3322.3|3327.8|3321.8|3328.3|3322.3|3327.3|3321.3|1
1722952900000|2024-08-06 14:01:40|3327.3|3321.3|3326.8|3320.8|3327.8|3321.8|3326.8|3320.8|0
1722952910000|2024-08-06 14:01:50|3327.3|3321.3|3328.3|3322.3|3328.8|3322.8|3327.3|3321.3|2
1722952920000|2024-08-06 14:02:00|3327.8|3321.8|3329.8|3323.8|3329.8|3323.8|3327.3|3321.3|1
1722952930000|2024-08-06 14:02:10|3330.3|3324.3|3330.3|3324.3|3330.3|3324.3|3329.3|3323.3|1
1722952940000|2024-08-06 14:02:20|3330.8|3324.8|3330.3|3324.3|3330.8|3324.8|3329.8|3323.8|0
1722952950000|2024-08-06 14:02:30|3330.8|3324.8|3331.3|3325.3|3331.8|3325.8|3330.3|3324.3|1
1722952960000|2024-08-06 14:02:40|3331.8|3325.8|3332.3|3326.3|3332.3|3326.3|3331.3|3325.3|0
1722952970000|2024-08-06 14:02:50|3332.8|3326.8|3333.8|3327.8|3333.8|3327.8|3332.3|3326.3|4
1722952980000|2024-08-06 14:03:00|3333.3|3327.3|3332.8|3326.8|3333.8|3327.8|3332.3|3326.3|4
1722952990000|2024-08-06 14:03:10|3332.3|3326.3|3332.8|3326.8|3333.3|3327.3|3332.3|3326.3|1
1722953000000|2024-08-06 14:03:20|3332.3|3326.3|3331.8|3325.8|3333.3|3327.3|3331.8|3325.8|3
1722953010000|2024-08-06 14:03:30|3332.3|3326.3|3333.3|3327.3|3333.3|3327.3|3332.3|3326.3|0
1722953020000|2024-08-06 14:03:40|3333.8|3327.8|3332.3|3326.3|3333.8|3327.8|3331.8|3325.8|2
1722953030000|2024-08-06 14:03:50|3331.8|3325.8|3332.3|3326.3|3332.3|3326.3|3331.3|3325.3|0
1722953040000|2024-08-06 14:04:00|3331.8|3325.8|3330.3|3324.3|3331.8|3325.8|3330.3|3324.3|1
1722953050000|2024-08-06 14:04:10|3330.8|3324.8|3332.8|3326.8|3332.8|3326.8|3330.3|3324.3|1
1722953060000|2024-08-06 14:04:20|3333.3|3327.3|3332.8|3326.8|3333.3|3327.3|3332.8|3326.8|2
1722953070000|2024-08-06 14:04:30|3333.3|3327.3|3333.3|3327.3|3333.3|3327.3|3332.8|3326.8|0
1722953080000|2024-08-06 14:04:40|3333.8|3327.8|3334.3|3328.3|3334.8|3328.8|3333.8|3327.8|2
1722953090000|2024-08-06 14:04:50|3333.8|3327.8|3334.3|3328.3|3334.3|3328.3|3333.3|3327.3|0
1722953100000|2024-08-06 14:05:00|3333.8|3327.8|3335.3|3329.3|3335.3|3329.3|3333.3|3327.3|12
1722953110000|2024-08-06 14:05:10|3334.8|3328.8|3335.3|3329.3|3335.8|3329.8|3334.3|3328.3|0
1722953120000|2024-08-06 14:05:20|3334.8|3328.8|3333.3|3327.3|3335.3|3329.3|3333.3|3327.3|11
1722953130000|2024-08-06 14:05:30|3333.8|3327.8|3334.3|3328.3|3334.8|3328.8|3333.3|3327.3|5
1722953140000|2024-08-06 14:05:40|3334.8|3328.8|3334.3|3328.3|3335.3|3329.3|3333.8|3327.8|1
1722953150000|2024-08-06 14:05:50|3334.8|3328.8|3334.3|3328.3|3334.8|3328.8|3334.3|3328.3|0
1722953160000|2024-08-06 14:06:00|3333.8|3327.8|3332.3|3326.3|3334.3|3328.3|3332.3|3326.3|2
1722953170000|2024-08-06 14:06:10|3331.8|3325.8|3333.3|3327.3|3333.3|3327.3|3331.3|3325.3|3
1722953180000|2024-08-06 14:06:20|3333.8|3327.8|3334.3|3328.3|3334.8|3328.8|3333.8|3327.8|3
1722953190000|2024-08-06 14:06:30|3334.8|3328.8|3334.3|3328.3|3335.3|3329.3|3334.3|3328.3|13
1722953200000|2024-08-06 14:06:40|3334.8|3328.8|3334.8|3328.8|3335.3|3329.3|3333.8|3327.8|3
1722953210000|2024-08-06 14:06:50|3334.3|3328.3|3334.3|3328.3|3335.3|3329.3|3333.8|3327.8|1
1722953220000|2024-08-06 14:07:00|3333.8|3327.8|3333.8|3327.8|3334.3|3328.3|3333.3|3327.3|1
1722953230000|2024-08-06 14:07:10|3334.3|3328.3|3334.3|3328.3|3334.8|3328.8|3333.3|3327.3|2
1722953240000|2024-08-06 14:07:20|3333.8|3327.8|3333.8|3327.8|3334.3|3328.3|3333.3|3327.3|2
1722953250000|2024-08-06 14:07:30|3334.3|3328.3|3335.3|3329.3|3335.3|3329.3|3334.3|3328.3|0
1722953260000|2024-08-06 14:07:40|3335.8|3329.8|3336.3|3330.3|3336.3|3330.3|3334.8|3328.8|2
1722953270000|2024-08-06 14:07:50|3335.8|3329.8|3337.3|3331.3|3337.3|3331.3|3335.8|3329.8|4
1722953280000|2024-08-06 14:08:00|3336.3|3330.3|3336.3|3330.3|3336.8|3330.8|3336.3|3330.3|10
1722953290000|2024-08-06 14:08:10|3336.8|3330.8|3338.3|3332.3|3338.3|3332.3|3336.3|3330.3|5
1722953300000|2024-08-06 14:08:20|3337.8|3331.8|3338.8|3332.8|3339.3|3333.3|3337.8|3331.8|4
1722953310000|2024-08-06 14:08:30|3339.3|3333.3|3340.3|3334.3|3340.3|3334.3|3339.3|3333.3|8
1722953320000|2024-08-06 14:08:40|||||||||1
1722953330000|2024-08-06 14:08:50|3339.3|3333.3|3339.8|3333.8|3340.3|3334.3|3339.3|3333.3|20
1722953340000|2024-08-06 14:09:00|3339.3|3333.3|3338.3|3332.3|3339.8|3333.8|3337.3|3331.3|3
1722953350000|2024-08-06 14:09:10|3337.8|3331.8|3338.3|3332.3|3338.3|3332.3|3337.3|3331.3|1
1722953360000|2024-08-06 14:09:20|3337.8|3331.8|3336.3|3330.3|3337.8|3331.8|3336.3|3330.3|8
1722953370000|2024-08-06 14:09:30|3336.8|3330.8|3337.3|3331.3|3337.3|3331.3|3336.3|3330.3|3
1722953380000|2024-08-06 14:09:40|3337.8|3331.8|3339.3|3333.3|3339.3|3333.3|3337.8|3331.8|4
1722953390000|2024-08-06 14:09:50|3338.8|3332.8|3338.3|3332.3|3338.8|3332.8|3338.3|3332.3|0
1722953400000|2024-08-06 14:10:00|3338.8|3332.8|3338.3|3332.3|3339.3|3333.3|3338.3|3332.3|3
1722953410000|2024-08-06 14:10:10|3337.8|3331.8|3338.3|3332.3|3338.3|3332.3|3337.3|3331.3|20
1722953420000|2024-08-06 14:10:20|||||||||2
1722953430000|2024-08-06 14:10:30|3339.3|3333.3|3340.3|3334.3|3340.3|3334.3|3338.8|3332.8|5
1722953440000|2024-08-06 14:10:40|3339.3|3333.3|3340.3|3334.3|3340.3|3334.3|3339.3|3333.3|5
1722953450000|2024-08-06 14:10:50|3340.8|3334.8|3341.3|3335.3|3341.3|3335.3|3340.8|3334.8|5
1722953460000|2024-08-06 14:11:00|3340.8|3334.8|3340.3|3334.3|3340.8|3334.8|3340.3|3334.3|21
1722953470000|2024-08-06 14:11:10|3339.3|3333.3|3340.3|3334.3|3340.3|3334.3|3339.3|3333.3|3
1722953480000|2024-08-06 14:11:20|3341.3|3335.3|3339.8|3333.8|3341.3|3335.3|3339.8|3333.8|4
1722953490000|2024-08-06 14:11:30|3340.3|3334.3|3340.3|3334.3|3340.8|3334.8|3340.3|3334.3|4
1722953500000|2024-08-06 14:11:40|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|2
1722953510000|2024-08-06 14:11:50|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|1
1722953520000|2024-08-06 14:12:00|3341.8|3335.8|3339.8|3333.8|3342.3|3336.3|3339.3|3333.3|11
1722953530000|2024-08-06 14:12:10|3340.3|3334.3|3339.3|3333.3|3340.8|3334.8|3339.3|3333.3|11
1722953540000|2024-08-06 14:12:20|3339.8|3333.8|3340.3|3334.3|3340.3|3334.3|3339.8|3333.8|3
1722953550000|2024-08-06 14:12:30|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|2
1722953570000|2024-08-06 14:12:50|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|3
1722953580000|2024-08-06 14:13:00|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|0
1722953590000|2024-08-06 14:13:10|3341.3|3335.3|3341.8|3335.8|3341.8|3335.8|3341.3|3335.3|30
1722953600000|2024-08-06 14:13:20|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|0
1722953610000|2024-08-06 14:13:30|3341.8|3335.8|3341.3|3335.3|3341.8|3335.8|3341.3|3335.3|2
1722953620000|2024-08-06 14:13:40|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.3|3335.3|3
1722953630000|2024-08-06 14:13:50|3343.3|3337.3|3342.8|3336.8|3343.3|3337.3|3342.3|3336.3|19
1722953640000|2024-08-06 14:14:00|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3342.3|3336.3|1
1722953650000|2024-08-06 14:14:10|3342.3|3336.3|3341.3|3335.3|3343.3|3337.3|3341.3|3335.3|3
1722953660000|2024-08-06 14:14:20|3340.8|3334.8|3339.3|3333.3|3340.8|3334.8|3339.3|3333.3|4
1722953670000|2024-08-06 14:14:30|3340.3|3334.3|3339.3|3333.3|3340.3|3334.3|3339.3|3333.3|10
1722953680000|2024-08-06 14:14:40|3338.3|3332.3|3338.3|3332.3|3338.3|3332.3|3338.3|3332.3|3
1722953690000|2024-08-06 14:14:50|3337.8|3331.8|3337.3|3331.3|3338.3|3332.3|3337.3|3331.3|4
1722953700000|2024-08-06 14:15:00|3337.8|3331.8|3337.8|3331.8|3338.3|3332.3|3337.3|3331.3|2
1722953710000|2024-08-06 14:15:10|3337.3|3331.3|3335.3|3329.3|3337.3|3331.3|3335.3|3329.3|14
1722953720000|2024-08-06 14:15:20|3334.3|3328.3|3334.3|3328.3|3334.3|3328.3|3334.3|3328.3|1
1722953730000|2024-08-06 14:15:30|3335.3|3329.3|3334.3|3328.3|3335.3|3329.3|3334.3|3328.3|4
1722953740000|2024-08-06 14:15:40|3334.8|3328.8|3335.3|3329.3|3335.3|3329.3|3334.8|3328.8|1
1722953750000|2024-08-06 14:15:50|3334.8|3328.8|3336.3|3330.3|3336.3|3330.3|3334.3|3328.3|6
1722953760000|2024-08-06 14:16:00|3337.3|3331.3|3337.3|3331.3|3337.3|3331.3|3336.3|3330.3|2
1722953770000|2024-08-06 14:16:10|3337.8|3331.8|3337.8|3331.8|3337.8|3331.8|3337.3|3331.3|3
1722953780000|2024-08-06 14:16:20|3338.3|3332.3|3338.3|3332.3|3339.3|3333.3|3338.3|3332.3|1
1722953790000|2024-08-06 14:16:30|3338.8|3332.8|3339.3|3333.3|3339.3|3333.3|3338.8|3332.8|0
1722953800000|2024-08-06 14:16:40|3338.8|3332.8|3339.3|3333.3|3340.3|3334.3|3338.3|3332.3|3
1722953810000|2024-08-06 14:16:50|3339.8|3333.8|3339.8|3333.8|3340.3|3334.3|3339.3|3333.3|1
1722953820000|2024-08-06 14:17:00|3340.3|3334.3|3339.3|3333.3|3340.3|3334.3|3338.8|3332.8|5
1722953830000|2024-08-06 14:17:10|3339.8|3333.8|3339.3|3333.3|3340.3|3334.3|3339.3|3333.3|0
1722953840000|2024-08-06 14:17:20|3338.8|3332.8|3340.8|3334.8|3340.8|3334.8|3338.8|3332.8|2
1722953850000|2024-08-06 14:17:30|3341.3|3335.3|3340.3|3334.3|3341.3|3335.3|3340.3|3334.3|0
1722953860000|2024-08-06 14:17:40|3339.8|3333.8|3340.8|3334.8|3341.3|3335.3|3339.3|3333.3|3
1722953870000|2024-08-06 14:17:50|3340.3|3334.3|3340.3|3334.3|3340.8|3334.8|3340.3|3334.3|0
1722953880000|2024-08-06 14:18:00|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|3340.8|3334.8|2
1722953890000|2024-08-06 14:18:10|3340.8|3334.8|3341.3|3335.3|3341.3|3335.3|3340.3|3334.3|2
1722953900000|2024-08-06 14:18:20|3341.8|3335.8|3343.8|3337.8|3344.3|3338.3|3341.8|3335.8|11
1722953910000|2024-08-06 14:18:30|3343.3|3337.3|3343.8|3337.8|3343.8|3337.8|3343.3|3337.3|0
1722953920000|2024-08-06 14:18:40|3344.3|3338.3|3344.8|3338.8|3345.3|3339.3|3343.8|3337.8|9
1722953930000|2024-08-06 14:18:50|3344.3|3338.3|3344.8|3338.8|3344.8|3338.8|3344.3|3338.3|2
1722953940000|2024-08-06 14:19:00|3345.3|3339.3|3345.8|3339.8|3345.8|3339.8|3345.3|3339.3|0
1722953950000|2024-08-06 14:19:10|3345.3|3339.3|3345.3|3339.3|3345.8|3339.8|3345.3|3339.3|1
1722953960000|2024-08-06 14:19:20|3345.8|3339.8|3345.3|3339.3|3346.3|3340.3|3345.3|3339.3|3
1722953970000|2024-08-06 14:19:30|3345.8|3339.8|3345.8|3339.8|3346.3|3340.3|3345.3|3339.3|3
1722953980000|2024-08-06 14:19:40|3345.3|3339.3|3346.8|3340.8|3347.3|3341.3|3345.3|3339.3|1
1722953990000|2024-08-06 14:19:50|3347.3|3341.3|3346.8|3340.8|3347.3|3341.3|3346.3|3340.3|0
1722954000000|2024-08-06 14:20:00|3347.3|3341.3|3346.3|3340.3|3347.3|3341.3|3346.3|3340.3|2
1722954010000|2024-08-06 14:20:10|3345.8|3339.8|3345.8|3339.8|3346.3|3340.3|3345.3|3339.3|5
1722954020000|2024-08-06 14:20:20|3346.3|3340.3|3345.3|3339.3|3346.3|3340.3|3345.3|3339.3|3
1722954050000|2024-08-06 14:20:50|3345.8|3339.8|3347.3|3341.3|3347.3|3341.3|3345.8|3339.8|9
1722954060000|2024-08-06 14:21:00|3346.8|3340.8|3347.3|3341.3|3347.3|3341.3|3346.3|3340.3|3
1722954070000|2024-08-06 14:21:10|3348.3|3342.3|3349.3|3343.3|3349.3|3343.3|3347.8|3341.8|10
1722954080000|2024-08-06 14:21:20|3350.3|3344.3|3349.3|3343.3|3350.3|3344.3|3349.3|3343.3|9
1722954090000|2024-08-06 14:21:30|3349.8|3343.8|3349.8|3343.8|3350.3|3344.3|3349.8|3343.8|9
1722954100000|2024-08-06 14:21:40|3349.3|3343.3|3349.3|3343.3|3349.8|3343.8|3349.3|3343.3|3
1722954110000|2024-08-06 14:21:50|3348.3|3342.3|3348.3|3342.3|3349.3|3343.3|3347.8|3341.8|19
1722954120000|2024-08-06 14:22:00|3348.8|3342.8|3348.3|3342.3|3349.3|3343.3|3348.3|3342.3|3
1722954130000|2024-08-06 14:22:10|3348.8|3342.8|3349.3|3343.3|3349.8|3343.8|3348.3|3342.3|10
1722954140000|2024-08-06 14:22:20|3349.8|3343.8|3349.3|3343.3|3350.3|3344.3|3349.3|3343.3|14
1722954150000|2024-08-06 14:22:30|3349.8|3343.8|3350.3|3344.3|3350.3|3344.3|3349.8|3343.8|2
1722954170000|2024-08-06 14:22:50|3351.3|3345.3|3350.3|3344.3|3351.3|3345.3|3350.3|3344.3|5
1722954180000|2024-08-06 14:23:00|3349.3|3343.3|3349.8|3343.8|3350.3|3344.3|3349.3|3343.3|7
1722954190000|2024-08-06 14:23:10|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|3349.8|3343.8|2
1722954200000|2024-08-06 14:23:20|3349.8|3343.8|3348.3|3342.3|3349.8|3343.8|3348.3|3342.3|13
1722954210000|2024-08-06 14:23:30|3348.8|3342.8|3349.3|3343.3|3349.3|3343.3|3348.3|3342.3|12
1722954220000|2024-08-06 14:23:40|3348.8|3342.8|3347.3|3341.3|3349.3|3343.3|3347.3|3341.3|5
1722954230000|2024-08-06 14:23:50|3348.3|3342.3|3348.8|3342.8|3349.3|3343.3|3348.3|3342.3|4
1722954240000|2024-08-06 14:24:00|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|0
1722954250000|2024-08-06 14:24:10|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|2
1722954260000|2024-08-06 14:24:20|3348.8|3342.8|3349.3|3343.3|3349.3|3343.3|3348.3|3342.3|2
1722954270000|2024-08-06 14:24:30|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|3349.8|3343.8|4
1722954280000|2024-08-06 14:24:40|3350.8|3344.8|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|5
1722954290000|2024-08-06 14:24:50|3350.8|3344.8|3350.8|3344.8|3351.3|3345.3|3350.3|3344.3|5
1722954300000|2024-08-06 14:25:00|3350.3|3344.3|3349.8|3343.8|3351.3|3345.3|3349.8|3343.8|4
1722954310000|2024-08-06 14:25:10|3350.3|3344.3|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|5
1722954320000|2024-08-06 14:25:20|3350.8|3344.8|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|0
1722954330000|2024-08-06 14:25:30|3349.3|3343.3|3349.3|3343.3|3349.3|3343.3|3349.3|3343.3|1
1722954340000|2024-08-06 14:25:40|3348.8|3342.8|3348.3|3342.3|3349.3|3343.3|3348.3|3342.3|12
1722954350000|2024-08-06 14:25:50|3348.8|3342.8|3349.3|3343.3|3350.3|3344.3|3348.8|3342.8|9
1722954370000|2024-08-06 14:26:10|3348.8|3342.8|3347.3|3341.3|3349.3|3343.3|3347.3|3341.3|5
1722954380000|2024-08-06 14:26:20|3346.3|3340.3|3346.3|3340.3|3346.3|3340.3|3346.3|3340.3|2
1722954390000|2024-08-06 14:26:30|3346.8|3340.8|3347.3|3341.3|3348.3|3342.3|3346.8|3340.8|11
1722954400000|2024-08-06 14:26:40|3346.8|3340.8|3346.3|3340.3|3346.8|3340.8|3346.3|3340.3|0
1722954410000|2024-08-06 14:26:50|3345.8|3339.8|3346.3|3340.3|3346.3|3340.3|3345.3|3339.3|4
1722954420000|2024-08-06 14:27:00|3345.8|3339.8|3346.3|3340.3|3346.3|3340.3|3345.3|3339.3|6
1722954430000|2024-08-06 14:27:10|3345.8|3339.8|3346.3|3340.3|3346.3|3340.3|3345.3|3339.3|5
1722954440000|2024-08-06 14:27:20|3346.8|3340.8|3345.3|3339.3|3346.8|3340.8|3345.3|3339.3|1
1722954450000|2024-08-06 14:27:30|3345.8|3339.8|3346.3|3340.3|3346.3|3340.3|3345.3|3339.3|12
1722954460000|2024-08-06 14:27:40|3346.8|3340.8|3347.3|3341.3|3347.3|3341.3|3346.8|3340.8|7
1722954470000|2024-08-06 14:27:50|3346.8|3340.8|3347.3|3341.3|3347.3|3341.3|3346.3|3340.3|3
1722954480000|2024-08-06 14:28:00|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|4
1722954500000|2024-08-06 14:28:20|3348.8|3342.8|3349.3|3343.3|3349.3|3343.3|3348.3|3342.3|4
1722954510000|2024-08-06 14:28:30|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|1
1722954520000|2024-08-06 14:28:40|3348.8|3342.8|3349.3|3343.3|3349.3|3343.3|3348.8|3342.8|0
1722954530000|2024-08-06 14:28:50|3348.3|3342.3|3348.8|3342.8|3349.3|3343.3|3348.3|3342.3|3
1722954540000|2024-08-06 14:29:00|3349.3|3343.3|3349.8|3343.8|3350.3|3344.3|3348.8|3342.8|0
1722954550000|2024-08-06 14:29:10|3349.3|3343.3|3349.3|3343.3|3349.8|3343.8|3349.3|3343.3|0
1722954560000|2024-08-06 14:29:20|3348.8|3342.8|3348.3|3342.3|3349.3|3343.3|3348.3|3342.3|1
1722954570000|2024-08-06 14:29:30|3347.8|3341.8|3347.8|3341.8|3348.3|3342.3|3347.3|3341.3|2
1722954580000|2024-08-06 14:29:40|3347.3|3341.3|3347.3|3341.3|3348.3|3342.3|3347.3|3341.3|11
1722954590000|2024-08-06 14:29:50|3346.8|3340.8|3346.3|3340.3|3347.3|3341.3|3346.3|3340.3|2
1722954600000|2024-08-06 14:30:00|3346.8|3340.8|3346.3|3340.3|3347.8|3341.8|3345.8|3339.8|4
1722954610000|2024-08-06 14:30:10|3345.8|3339.8|3345.8|3339.8|3346.3|3340.3|3345.3|3339.3|0
1722954620000|2024-08-06 14:30:20|3346.3|3340.3|3345.3|3339.3|3346.3|3340.3|3345.3|3339.3|5
1722954630000|2024-08-06 14:30:30|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|1
1722954640000|2024-08-06 14:30:40|3344.8|3338.8|3344.3|3338.3|3345.3|3339.3|3344.3|3338.3|1
1722954650000|2024-08-06 14:30:50|3344.8|3338.8|3346.3|3340.3|3346.3|3340.3|3344.8|3338.8|9
1722954660000|2024-08-06 14:31:00|3345.8|3339.8|3347.3|3341.3|3347.3|3341.3|3345.8|3339.8|2
1722954670000|2024-08-06 14:31:10|3347.8|3341.8|3346.8|3340.8|3347.8|3341.8|3345.8|3339.8|0
1722954680000|2024-08-06 14:31:20|3346.3|3340.3|3347.3|3341.3|3347.8|3341.8|3346.3|3340.3|2
1722954690000|2024-08-06 14:31:30|3347.8|3341.8|3346.8|3340.8|3348.3|3342.3|3346.8|3340.8|1
1722954700000|2024-08-06 14:31:40|3347.3|3341.3|3346.8|3340.8|3347.8|3341.8|3346.8|3340.8|2
1722954710000|2024-08-06 14:31:50|3346.3|3340.3|3346.3|3340.3|3346.3|3340.3|3345.3|3339.3|4
1722954720000|2024-08-06 14:32:00|3346.8|3340.8|3345.8|3339.8|3347.3|3341.3|3345.8|3339.8|1
1722954730000|2024-08-06 14:32:10|3345.3|3339.3|3345.8|3339.8|3346.3|3340.3|3345.3|3339.3|0
1722954740000|2024-08-06 14:32:20|3345.3|3339.3|3345.3|3339.3|3346.3|3340.3|3345.3|3339.3|2
1722954750000|2024-08-06 14:32:30|3345.8|3339.8|3345.8|3339.8|3346.3|3340.3|3345.8|3339.8|0
1722954760000|2024-08-06 14:32:40|3346.3|3340.3|3346.3|3340.3|3347.3|3341.3|3345.8|3339.8|1
1722954770000|2024-08-06 14:32:50|3346.8|3340.8|3347.3|3341.3|3347.3|3341.3|3346.8|3340.8|0
1722954780000|2024-08-06 14:33:00|3346.8|3340.8|3345.8|3339.8|3346.8|3340.8|3345.8|3339.8|0
1722954790000|2024-08-06 14:33:10|3346.3|3340.3|3345.3|3339.3|3346.3|3340.3|3345.3|3339.3|0
1722954800000|2024-08-06 14:33:20|3345.8|3339.8|3346.3|3340.3|3346.3|3340.3|3345.3|3339.3|1
1722954810000|2024-08-06 14:33:30|3346.8|3340.8|3346.3|3340.3|3347.3|3341.3|3346.3|3340.3|5
1722954820000|2024-08-06 14:33:40|3346.8|3340.8|3345.3|3339.3|3347.3|3341.3|3345.3|3339.3|0
1722954830000|2024-08-06 14:33:50|3345.8|3339.8|3345.8|3339.8|3346.3|3340.3|3345.8|3339.8|0
1722954840000|2024-08-06 14:34:00|3345.3|3339.3|3345.3|3339.3|3346.3|3340.3|3345.3|3339.3|5
1722954850000|2024-08-06 14:34:10|3345.8|3339.8|3346.3|3340.3|3346.3|3340.3|3345.8|3339.8|0
1722954860000|2024-08-06 14:34:20|3346.8|3340.8|3347.3|3341.3|3347.3|3341.3|3346.8|3340.8|4
1722954870000|2024-08-06 14:34:30|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|1
1722954880000|2024-08-06 14:34:40|3347.8|3341.8|3347.3|3341.3|3348.3|3342.3|3347.3|3341.3|0
1722954890000|2024-08-06 14:34:50|3346.8|3340.8|3347.3|3341.3|3348.3|3342.3|3346.8|3340.8|8
1722954900000|2024-08-06 14:35:00|3347.8|3341.8|3348.3|3342.3|3349.3|3343.3|3347.8|3341.8|7
1722954910000|2024-08-06 14:35:10|3347.8|3341.8|3348.8|3342.8|3349.3|3343.3|3347.8|3341.8|3
1722954920000|2024-08-06 14:35:20|3349.3|3343.3|3349.3|3343.3|3349.3|3343.3|3348.3|3342.3|6
1722954930000|2024-08-06 14:35:30|3348.8|3342.8|3349.3|3343.3|3350.3|3344.3|3348.8|3342.8|1
1722954940000|2024-08-06 14:35:40|3348.8|3342.8|3349.3|3343.3|3349.3|3343.3|3348.8|3342.8|0
1722954950000|2024-08-06 14:35:50|3348.8|3342.8|3350.3|3344.3|3350.3|3344.3|3348.8|3342.8|1
1722954960000|2024-08-06 14:36:00|3349.8|3343.8|3349.3|3343.3|3350.3|3344.3|3349.3|3343.3|0
1722954970000|2024-08-06 14:36:10|3348.8|3342.8|3348.8|3342.8|3349.3|3343.3|3348.8|3342.8|0
1722954980000|2024-08-06 14:36:20|3349.3|3343.3|3348.8|3342.8|3349.3|3343.3|3348.8|3342.8|0
1722954990000|2024-08-06 14:36:30|3349.3|3343.3|3348.3|3342.3|3349.3|3343.3|3348.3|3342.3|0
1722955000000|2024-08-06 14:36:40|3347.8|3341.8|3348.8|3342.8|3349.3|3343.3|3347.8|3341.8|1
1722955010000|2024-08-06 14:36:50|3349.3|3343.3|3349.3|3343.3|3349.8|3343.8|3348.3|3342.3|0
1722955020000|2024-08-06 14:37:00|3348.8|3342.8|3350.3|3344.3|3350.3|3344.3|3348.3|3342.3|0
1722955030000|2024-08-06 14:37:10|3349.8|3343.8|3350.3|3344.3|3350.3|3344.3|3349.3|3343.3|3
1722955040000|2024-08-06 14:37:20|3349.8|3343.8|3348.3|3342.3|3349.8|3343.8|3348.3|3342.3|1
1722955050000|2024-08-06 14:37:30|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|0
1722955060000|2024-08-06 14:37:40|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|0
1722955070000|2024-08-06 14:37:50|3348.8|3342.8|3349.8|3343.8|3350.3|3344.3|3348.3|3342.3|1
1722955080000|2024-08-06 14:38:00|3350.3|3344.3|3350.8|3344.8|3351.3|3345.3|3350.3|3344.3|5
1722955090000|2024-08-06 14:38:10|3350.3|3344.3|3350.3|3344.3|3351.3|3345.3|3350.3|3344.3|4
1722955100000|2024-08-06 14:38:20|3349.8|3343.8|3350.3|3344.3|3350.3|3344.3|3349.8|3343.8|0
1722955110000|2024-08-06 14:38:30|3349.8|3343.8|3350.3|3344.3|3350.8|3344.8|3349.8|3343.8|1
1722955120000|2024-08-06 14:38:40|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.8|3344.8|1
1722955130000|2024-08-06 14:38:50|3350.8|3344.8|3350.3|3344.3|3351.3|3345.3|3350.3|3344.3|0
1722955140000|2024-08-06 14:39:00|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.8|3344.8|0
1722955150000|2024-08-06 14:39:10|3350.8|3344.8|3350.3|3344.3|3351.3|3345.3|3349.8|3343.8|0
1722955170000|2024-08-06 14:39:30|3349.8|3343.8|3348.8|3342.8|3349.8|3343.8|3348.3|3342.3|0
1722955180000|2024-08-06 14:39:40|3348.3|3342.3|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|7
1722955190000|2024-08-06 14:39:50|3348.8|3342.8|3349.3|3343.3|3350.3|3344.3|3348.8|3342.8|9
1722955200000|2024-08-06 14:40:00|3349.8|3343.8|3350.3|3344.3|3350.3|3344.3|3349.3|3343.3|4
1722955210000|2024-08-06 14:40:10|3349.8|3343.8|3349.8|3343.8|3350.3|3344.3|3349.3|3343.3|4
1722955220000|2024-08-06 14:40:20|3350.3|3344.3|3350.8|3344.8|3350.8|3344.8|3350.3|3344.3|0
1722955230000|2024-08-06 14:40:30|3350.3|3344.3|3351.3|3345.3|3351.3|3345.3|3350.3|3344.3|0
1722955240000|2024-08-06 14:40:40|3350.8|3344.8|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|1
1722955250000|2024-08-06 14:40:50|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.3|3344.3|0
1722955260000|2024-08-06 14:41:00|3350.8|3344.8|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|0
1722955270000|2024-08-06 14:41:10|3349.3|3343.3|3349.3|3343.3|3349.3|3343.3|3349.3|3343.3|3
1722955280000|2024-08-06 14:41:20|3349.8|3343.8|3351.3|3345.3|3351.3|3345.3|3349.8|3343.8|8
1722955290000|2024-08-06 14:41:30|3351.8|3345.8|3351.8|3345.8|3351.8|3345.8|3351.8|3345.8|2
1722955300000|2024-08-06 14:41:40|3352.3|3346.3|3352.3|3346.3|3352.3|3346.3|3351.8|3345.8|1
1722955330000|2024-08-06 14:42:10|3351.8|3345.8|3351.3|3345.3|3351.8|3345.8|3351.3|3345.3|1
1722955340000|2024-08-06 14:42:20|3351.8|3345.8|3352.3|3346.3|3352.3|3346.3|3351.8|3345.8|1
1722955350000|2024-08-06 14:42:30|3353.3|3347.3|3352.3|3346.3|3353.3|3347.3|3352.3|3346.3|12
1722955360000|2024-08-06 14:42:40|3352.8|3346.8|3353.3|3347.3|3353.3|3347.3|3352.3|3346.3|4
1722955370000|2024-08-06 14:42:50|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|1
1722955400000|2024-08-06 14:43:20|3353.8|3347.8|3353.8|3347.8|3354.3|3348.3|3353.3|3347.3|5
1722955410000|2024-08-06 14:43:30|3354.3|3348.3|3353.8|3347.8|3354.3|3348.3|3353.3|3347.3|1
1722955420000|2024-08-06 14:43:40|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3353.8|3347.8|0
1722955430000|2024-08-06 14:43:50|3353.8|3347.8|3354.3|3348.3|3354.3|3348.3|3353.8|3347.8|0
1722955440000|2024-08-06 14:44:00|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|7
1722955450000|2024-08-06 14:44:10|3354.8|3348.8|3354.8|3348.8|3355.3|3349.3|3353.8|3347.8|1
1722955460000|2024-08-06 14:44:20|3354.3|3348.3|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|1
1722955470000|2024-08-06 14:44:30|3353.8|3347.8|3354.3|3348.3|3354.3|3348.3|3353.3|3347.3|0
1722955480000|2024-08-06 14:44:40|3354.8|3348.8|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|4
1722955490000|2024-08-06 14:44:50|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|0
1722955500000|2024-08-06 14:45:00|3354.8|3348.8|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|6
1722955510000|2024-08-06 14:45:10|3354.8|3348.8|3356.3|3350.3|3356.3|3350.3|3354.8|3348.8|10
1722955520000|2024-08-06 14:45:20|3355.8|3349.8|3355.3|3349.3|3355.8|3349.8|3355.3|3349.3|2
1722955530000|2024-08-06 14:45:30|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|1
1722955540000|2024-08-06 14:45:40|3354.8|3348.8|3356.3|3350.3|3356.3|3350.3|3354.8|3348.8|4
1722955560000|2024-08-06 14:46:00|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|2
1722955570000|2024-08-06 14:46:10|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|6
1722955580000|2024-08-06 14:46:20|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|9
1722955590000|2024-08-06 14:46:30|||||||||1
1722955600000|2024-08-06 14:46:40|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|10
1722955610000|2024-08-06 14:46:50|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3358.8|3352.8|0
1722955620000|2024-08-06 14:47:00|3358.8|3352.8|3360.3|3354.3|3360.3|3354.3|3358.8|3352.8|3
1722955630000|2024-08-06 14:47:10|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|1
1722955660000|2024-08-06 14:47:40|||||||||1
1722955670000|2024-08-06 14:47:50|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|17
1722955680000|2024-08-06 14:48:00|3360.8|3354.8|3359.3|3353.3|3360.8|3354.8|3359.3|3353.3|2
1722955690000|2024-08-06 14:48:10|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|1
1722955700000|2024-08-06 14:48:20|||||||||2
1722955710000|2024-08-06 14:48:30|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|2
1722955720000|2024-08-06 14:48:40|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|2
1722955730000|2024-08-06 14:48:50|3359.8|3353.8|3358.8|3352.8|3359.8|3353.8|3358.8|3352.8|0
1722955740000|2024-08-06 14:49:00|3359.3|3353.3|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|0
1722955750000|2024-08-06 14:49:10|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|2
1722955770000|2024-08-06 14:49:30|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|0
1722955780000|2024-08-06 14:49:40|3359.3|3353.3|3359.3|3353.3|3359.8|3353.8|3358.3|3352.3|1
1722955790000|2024-08-06 14:49:50|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|1
1722955800000|2024-08-06 14:50:00|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3357.3|3351.3|3
1722955810000|2024-08-06 14:50:10|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1722955820000|2024-08-06 14:50:20|3357.8|3351.8|3357.8|3351.8|3358.3|3352.3|3357.8|3351.8|4
1722955830000|2024-08-06 14:50:30|3358.3|3352.3|3357.3|3351.3|3358.3|3352.3|3356.3|3350.3|27
1722955840000|2024-08-06 14:50:40|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|2
1722955850000|2024-08-06 14:50:50|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|0
1722955860000|2024-08-06 14:51:00|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|3355.8|3349.8|5
1722955870000|2024-08-06 14:51:10|3357.3|3351.3|3356.8|3350.8|3357.3|3351.3|3356.3|3350.3|2
1722955880000|2024-08-06 14:51:20|3356.3|3350.3|3357.3|3351.3|3358.3|3352.3|3356.3|3350.3|10
1722955900000|2024-08-06 14:51:40|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722955910000|2024-08-06 14:51:50|3357.8|3351.8|3357.8|3351.8|3358.3|3352.3|3357.8|3351.8|0
1722955920000|2024-08-06 14:52:00|3358.3|3352.3|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|2
1722955930000|2024-08-06 14:52:10|3357.8|3351.8|3357.8|3351.8|3358.3|3352.3|3357.8|3351.8|0
1722955940000|2024-08-06 14:52:20|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|0
1722955950000|2024-08-06 14:52:30|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722955960000|2024-08-06 14:52:40|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722955990000|2024-08-06 14:53:10|3356.3|3350.3|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|1
1722956000000|2024-08-06 14:53:20|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|0
1722956010000|2024-08-06 14:53:30|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|5
1722956030000|2024-08-06 14:53:50|3356.8|3350.8|3355.3|3349.3|3356.8|3350.8|3355.3|3349.3|5
1722956050000|2024-08-06 14:54:10|3354.8|3348.8|3354.8|3348.8|3355.3|3349.3|3354.3|3348.3|8
1722956060000|2024-08-06 14:54:20|3354.3|3348.3|3353.8|3347.8|3354.8|3348.8|3353.3|3347.3|1
1722956070000|2024-08-06 14:54:30|3354.3|3348.3|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|4
1722956080000|2024-08-06 14:54:40|3353.8|3347.8|3354.3|3348.3|3354.3|3348.3|3353.8|3347.8|1
1722956090000|2024-08-06 14:54:50|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|1
1722956110000|2024-08-06 14:55:10|3354.8|3348.8|3354.8|3348.8|3354.8|3348.8|3354.3|3348.3|2
1722956120000|2024-08-06 14:55:20|3354.3|3348.3|3354.8|3348.8|3354.8|3348.8|3354.3|3348.3|0
1722956130000|2024-08-06 14:55:30|3354.3|3348.3|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|3
1722956150000|2024-08-06 14:55:50|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|2
1722956160000|2024-08-06 14:56:00|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|0
1722956170000|2024-08-06 14:56:10|3353.8|3347.8|3354.3|3348.3|3354.3|3348.3|3353.3|3347.3|5
1722956180000|2024-08-06 14:56:20|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|0
1722956190000|2024-08-06 14:56:30|3354.3|3348.3|3355.3|3349.3|3355.3|3349.3|3353.8|3347.8|10
1722956200000|2024-08-06 14:56:40|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|0
1722956220000|2024-08-06 14:57:00|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|0
1722956230000|2024-08-06 14:57:10|3354.3|3348.3|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|2
1722956240000|2024-08-06 14:57:20|||||||||1
1722956250000|2024-08-06 14:57:30|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|1
1722956260000|2024-08-06 14:57:40|3353.3|3347.3|3353.8|3347.8|3354.3|3348.3|3353.3|3347.3|4
1722956270000|2024-08-06 14:57:50|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3353.8|3347.8|0
1722956290000|2024-08-06 14:58:10|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.8|3348.8|1
1722956300000|2024-08-06 14:58:20|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.8|3348.8|9
1722956330000|2024-08-06 14:58:50|||||||||2
1722956340000|2024-08-06 14:59:00|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.8|3348.8|18
1722956350000|2024-08-06 14:59:10|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|2
1722956360000|2024-08-06 14:59:20|3354.3|3348.3|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|3
1722956370000|2024-08-06 14:59:30|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3355.3|3349.3|5
1722956390000|2024-08-06 14:59:50|3355.8|3349.8|3355.3|3349.3|3355.8|3349.8|3355.3|3349.3|1
1722956400000|2024-08-06 15:00:00|3355.8|3349.8|3356.8|3350.8|3357.3|3351.3|3355.8|3349.8|2
1722956410000|2024-08-06 15:00:10|3356.3|3350.3|3356.8|3350.8|3357.3|3351.3|3356.3|3350.3|0
1722956420000|2024-08-06 15:00:20|3357.3|3351.3|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|1
1722956430000|2024-08-06 15:00:30|3355.8|3349.8|3356.3|3350.3|3356.3|3350.3|3355.3|3349.3|0
1722956440000|2024-08-06 15:00:40|3355.3|3349.3|3355.3|3349.3|3356.3|3350.3|3355.3|3349.3|2
1722956450000|2024-08-06 15:00:50|3355.8|3349.8|3356.3|3350.3|3356.3|3350.3|3355.3|3349.3|7
1722956460000|2024-08-06 15:01:00|||||||||3
1722956470000|2024-08-06 15:01:10|3355.8|3349.8|3356.8|3350.8|3356.8|3350.8|3355.3|3349.3|4
1722956480000|2024-08-06 15:01:20|3357.3|3351.3|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|0
1722956490000|2024-08-06 15:01:30|3356.3|3350.3|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|0
1722956500000|2024-08-06 15:01:40|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|3357.3|3351.3|3
1722956510000|2024-08-06 15:01:50|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|0
1722956530000|2024-08-06 15:02:10|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|5
1722956540000|2024-08-06 15:02:20|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|8
1722956550000|2024-08-06 15:02:30|3358.3|3352.3|3357.8|3351.8|3358.3|3352.3|3357.3|3351.3|1
1722956560000|2024-08-06 15:02:40|3358.3|3352.3|3357.8|3351.8|3358.3|3352.3|3357.3|3351.3|1
1722956570000|2024-08-06 15:02:50|3357.3|3351.3|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|1
1722956580000|2024-08-06 15:03:00|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|1
1722956590000|2024-08-06 15:03:10|3357.8|3351.8|3356.8|3350.8|3357.8|3351.8|3356.3|3350.3|17
1722956600000|2024-08-06 15:03:20|3357.3|3351.3|3356.8|3350.8|3358.3|3352.3|3356.3|3350.3|5
1722956610000|2024-08-06 15:03:30|3356.3|3350.3|3357.8|3351.8|3357.8|3351.8|3356.3|3350.3|2
1722956620000|2024-08-06 15:03:40|3357.3|3351.3|3357.8|3351.8|3357.8|3351.8|3357.3|3351.3|0
1722956630000|2024-08-06 15:03:50|3357.3|3351.3|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|0
1722956640000|2024-08-06 15:04:00|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|0
1722956650000|2024-08-06 15:04:10|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|0
1722956660000|2024-08-06 15:04:20|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|7
1722956670000|2024-08-06 15:04:30|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1722956690000|2024-08-06 15:04:50|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1722956700000|2024-08-06 15:05:00|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|4
1722956710000|2024-08-06 15:05:10|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|3357.3|3351.3|0
1722956720000|2024-08-06 15:05:20|3357.3|3351.3|3357.8|3351.8|3358.3|3352.3|3357.3|3351.3|0
1722956730000|2024-08-06 15:05:30|3357.3|3351.3|3357.8|3351.8|3358.3|3352.3|3357.3|3351.3|2
1722956740000|2024-08-06 15:05:40|3358.3|3352.3|3358.3|3352.3|3358.8|3352.8|3357.8|3351.8|0
1722956750000|2024-08-06 15:05:50|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722956760000|2024-08-06 15:06:00|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|4
1722956770000|2024-08-06 15:06:10|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722956780000|2024-08-06 15:06:20|||||||||3
1722956790000|2024-08-06 15:06:30|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|7
1722956800000|2024-08-06 15:06:40|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|3
1722956810000|2024-08-06 15:06:50|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|2
1722956820000|2024-08-06 15:07:00|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|0
1722956830000|2024-08-06 15:07:10|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|0
1722956840000|2024-08-06 15:07:20|3358.3|3352.3|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722956860000|2024-08-06 15:07:40|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722956890000|2024-08-06 15:08:10|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|4
1722956900000|2024-08-06 15:08:20|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722956910000|2024-08-06 15:08:30|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|5
1722956920000|2024-08-06 15:08:40|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|5
1722956940000|2024-08-06 15:09:00|3360.3|3354.3|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|14
1722956950000|2024-08-06 15:09:10|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722956960000|2024-08-06 15:09:20|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|0
1722956970000|2024-08-06 15:09:30|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3358.3|3352.3|2
1722956980000|2024-08-06 15:09:40|3358.8|3352.8|3358.8|3352.8|3359.8|3353.8|3358.8|3352.8|0
1722956990000|2024-08-06 15:09:50|3359.3|3353.3|3359.3|3353.3|3359.8|3353.8|3358.8|3352.8|0
1722957000000|2024-08-06 15:10:00|3359.8|3353.8|3358.3|3352.3|3360.3|3354.3|3358.3|3352.3|0
1722957010000|2024-08-06 15:10:10|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|0
1722957020000|2024-08-06 15:10:20|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|2
1722957030000|2024-08-06 15:10:30|3356.3|3350.3|3355.8|3349.8|3356.3|3350.3|3355.8|3349.8|1
1722957040000|2024-08-06 15:10:40|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|3354.8|3348.8|3
1722957050000|2024-08-06 15:10:50|3355.8|3349.8|3354.3|3348.3|3355.8|3349.8|3354.3|3348.3|1
1722957060000|2024-08-06 15:11:00|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3353.3|3347.3|14
1722957070000|2024-08-06 15:11:10|3353.8|3347.8|3353.3|3347.3|3353.8|3347.8|3353.3|3347.3|0
1722957080000|2024-08-06 15:11:20|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|2
1722957090000|2024-08-06 15:11:30|3353.3|3347.3|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|0
1722957110000|2024-08-06 15:11:50|3352.8|3346.8|3353.3|3347.3|3353.8|3347.8|3352.3|3346.3|9
1722957120000|2024-08-06 15:12:00|3353.8|3347.8|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|1
1722957130000|2024-08-06 15:12:10|3352.8|3346.8|3352.8|3346.8|3353.3|3347.3|3352.8|3346.8|1
1722957140000|2024-08-06 15:12:20|3352.3|3346.3|3352.3|3346.3|3352.8|3346.8|3352.3|3346.3|13
1722957150000|2024-08-06 15:12:30|3352.8|3346.8|3353.3|3347.3|3353.3|3347.3|3352.3|3346.3|20
1722957160000|2024-08-06 15:12:40|3353.8|3347.8|3353.3|3347.3|3353.8|3347.8|3353.3|3347.3|1
1722957170000|2024-08-06 15:12:50|3354.3|3348.3|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|4
1722957180000|2024-08-06 15:13:00|3354.8|3348.8|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|0
1722957190000|2024-08-06 15:13:10|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|0
1722957200000|2024-08-06 15:13:20|3354.8|3348.8|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|0
1722957210000|2024-08-06 15:13:30|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|0
1722957220000|2024-08-06 15:13:40|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|1
1722957230000|2024-08-06 15:13:50|3354.8|3348.8|3354.8|3348.8|3354.8|3348.8|3354.3|3348.3|1
1722957240000|2024-08-06 15:14:00|3355.3|3349.3|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|0
1722957250000|2024-08-06 15:14:10|3354.8|3348.8|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|0
1722957300000|2024-08-06 15:15:00|3353.8|3347.8|3355.3|3349.3|3355.3|3349.3|3353.8|3347.8|15
1722957310000|2024-08-06 15:15:10|3355.8|3349.8|3356.8|3350.8|3357.3|3351.3|3355.8|3349.8|12
1722957320000|2024-08-06 15:15:20|3356.3|3350.3|3355.3|3349.3|3356.3|3350.3|3354.8|3348.8|0
1722957330000|2024-08-06 15:15:30|3354.8|3348.8|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|0
1722957340000|2024-08-06 15:15:40|3353.3|3347.3|3354.3|3348.3|3354.3|3348.3|3353.3|3347.3|7
1722957350000|2024-08-06 15:15:50|3353.8|3347.8|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|8
1722957360000|2024-08-06 15:16:00|3353.8|3347.8|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|0
1722957370000|2024-08-06 15:16:10|3354.3|3348.3|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|9
1722957380000|2024-08-06 15:16:20|3354.3|3348.3|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|8
1722957390000|2024-08-06 15:16:30|3353.8|3347.8|3354.3|3348.3|3354.3|3348.3|3353.3|3347.3|0
1722957400000|2024-08-06 15:16:40|3353.8|3347.8|3353.3|3347.3|3353.8|3347.8|3353.3|3347.3|0
1722957410000|2024-08-06 15:16:50|3353.8|3347.8|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|0
1722957420000|2024-08-06 15:17:00|3353.8|3347.8|3354.8|3348.8|3354.8|3348.8|3353.8|3347.8|4
1722957430000|2024-08-06 15:17:10|3354.3|3348.3|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|0
1722957440000|2024-08-06 15:17:20|3355.8|3349.8|3355.3|3349.3|3355.8|3349.8|3354.8|3348.8|5
1722957450000|2024-08-06 15:17:30|3354.8|3348.8|3355.3|3349.3|3355.8|3349.8|3354.3|3348.3|0
1722957460000|2024-08-06 15:17:40|3354.8|3348.8|3356.3|3350.3|3356.3|3350.3|3354.3|3348.3|10
1722957470000|2024-08-06 15:17:50|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3
1722957480000|2024-08-06 15:18:00|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|2
1722957490000|2024-08-06 15:18:10|3356.8|3350.8|3356.8|3350.8|3357.3|3351.3|3356.3|3350.3|3
1722957500000|2024-08-06 15:18:20|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|2
1722957510000|2024-08-06 15:18:30|3357.8|3351.8|3359.3|3353.3|3359.3|3353.3|3357.3|3351.3|22
1722957520000|2024-08-06 15:18:40|3358.8|3352.8|3359.3|3353.3|3359.8|3353.8|3358.8|3352.8|13
1722957530000|2024-08-06 15:18:50|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|3
1722957540000|2024-08-06 15:19:00|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|2
1722957550000|2024-08-06 15:19:10|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|0
1722957560000|2024-08-06 15:19:20|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3358.8|3352.8|0
1722957580000|2024-08-06 15:19:40|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722957600000|2024-08-06 15:20:00|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722957610000|2024-08-06 15:20:10|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722957620000|2024-08-06 15:20:20|3358.3|3352.3|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|9
1722957630000|2024-08-06 15:20:30|||||||||8
1722957640000|2024-08-06 15:20:40|||||||||3
1722957650000|2024-08-06 15:20:50|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3355.8|3349.8|9
1722957660000|2024-08-06 15:21:00|||||||||9
1722957670000|2024-08-06 15:21:10|3357.3|3351.3|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|40
1722957680000|2024-08-06 15:21:20|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|7
1722957690000|2024-08-06 15:21:30|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|3
1722957700000|2024-08-06 15:21:40|3355.8|3349.8|3355.3|3349.3|3355.8|3349.8|3355.3|3349.3|26
1722957710000|2024-08-06 15:21:50|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|12
1722957720000|2024-08-06 15:22:00|||||||||3
1722957730000|2024-08-06 15:22:10|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.8|3348.8|11
1722957740000|2024-08-06 15:22:20|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|7
1722957780000|2024-08-06 15:23:00|3357.3|3351.3|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|9
1722957790000|2024-08-06 15:23:10|3357.3|3351.3|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|31
1722957800000|2024-08-06 15:23:20|3357.8|3351.8|3359.3|3353.3|3359.3|3353.3|3357.3|3351.3|36
1722957810000|2024-08-06 15:23:30|3360.3|3354.3|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|10
1722957820000|2024-08-06 15:23:40|3359.3|3353.3|3361.3|3355.3|3361.3|3355.3|3359.3|3353.3|22
1722957830000|2024-08-06 15:23:50|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|9
1722957840000|2024-08-06 15:24:00|||||||||1
1722957850000|2024-08-06 15:24:10|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|13
1722957860000|2024-08-06 15:24:20|||||||||2
1722957870000|2024-08-06 15:24:30|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|6
1722957880000|2024-08-06 15:24:40|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|3
1722957890000|2024-08-06 15:24:50|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|4
1722957900000|2024-08-06 15:25:00|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722957910000|2024-08-06 15:25:10|3358.8|3352.8|3357.8|3351.8|3358.8|3352.8|3357.3|3351.3|3
1722957920000|2024-08-06 15:25:20|3358.3|3352.3|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|0
1722957930000|2024-08-06 15:25:30|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|0
1722957950000|2024-08-06 15:25:50|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|0
1722957960000|2024-08-06 15:26:00|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|2
1722957980000|2024-08-06 15:26:20|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.8|3352.8|9
1722957990000|2024-08-06 15:26:30|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|0
1722958000000|2024-08-06 15:26:40|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|2
1722958020000|2024-08-06 15:27:00|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|5
1722958040000|2024-08-06 15:27:20|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|6
1722958050000|2024-08-06 15:27:30|3358.8|3352.8|3357.8|3351.8|3358.8|3352.8|3357.3|3351.3|3
1722958060000|2024-08-06 15:27:40|3358.3|3352.3|3357.3|3351.3|3358.3|3352.3|3356.8|3350.8|2
1722958070000|2024-08-06 15:27:50|3356.8|3350.8|3356.3|3350.3|3357.3|3351.3|3355.8|3349.8|1
1722958080000|2024-08-06 15:28:00|3355.8|3349.8|3355.3|3349.3|3356.3|3350.3|3355.3|3349.3|0
1722958100000|2024-08-06 15:28:20|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|4
1722958110000|2024-08-06 15:28:30|3353.8|3347.8|3354.3|3348.3|3354.3|3348.3|3353.8|3347.8|1
1722958120000|2024-08-06 15:28:40|3353.8|3347.8|3352.8|3346.8|3354.3|3348.3|3352.8|3346.8|3
1722958130000|2024-08-06 15:28:50|3352.3|3346.3|3353.8|3347.8|3353.8|3347.8|3352.3|3346.3|8
1722958140000|2024-08-06 15:29:00|3353.3|3347.3|3351.8|3345.8|3353.3|3347.3|3351.8|3345.8|11
1722958150000|2024-08-06 15:29:10|3351.3|3345.3|3351.8|3345.8|3352.3|3346.3|3351.3|3345.3|15
1722958160000|2024-08-06 15:29:20|3352.3|3346.3|3353.3|3347.3|3353.3|3347.3|3351.3|3345.3|13
1722958170000|2024-08-06 15:29:30|3352.8|3346.8|3352.3|3346.3|3353.3|3347.3|3352.3|3346.3|10
1722958180000|2024-08-06 15:29:40|3351.8|3345.8|3352.3|3346.3|3352.8|3346.8|3351.8|3345.8|19
1722958190000|2024-08-06 15:29:50|3352.8|3346.8|3352.3|3346.3|3352.8|3346.8|3351.8|3345.8|18
1722958200000|2024-08-06 15:30:00|3353.3|3347.3|3352.8|3346.8|3353.3|3347.3|3352.3|3346.3|12
1722958210000|2024-08-06 15:30:10|3353.3|3347.3|3353.3|3347.3|3353.3|3347.3|3352.8|3346.8|2
1722958220000|2024-08-06 15:30:20|3352.8|3346.8|3352.8|3346.8|3353.3|3347.3|3352.3|3346.3|4
1722958230000|2024-08-06 15:30:30|3352.3|3346.3|3353.3|3347.3|3353.3|3347.3|3351.8|3345.8|16
1722958240000|2024-08-06 15:30:40|3353.8|3347.8|3352.3|3346.3|3353.8|3347.8|3352.3|3346.3|6
1722958250000|2024-08-06 15:30:50|3352.8|3346.8|3353.8|3347.8|3354.3|3348.3|3352.8|3346.8|5
1722958260000|2024-08-06 15:31:00|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3353.8|3347.8|0
1722958270000|2024-08-06 15:31:10|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3353.3|3347.3|1
1722958280000|2024-08-06 15:31:20|3354.8|3348.8|3354.8|3348.8|3354.8|3348.8|3353.8|3347.8|0
1722958290000|2024-08-06 15:31:30|3354.3|3348.3|3354.3|3348.3|3354.8|3348.8|3353.8|3347.8|0
1722958300000|2024-08-06 15:31:40|3354.8|3348.8|3355.3|3349.3|3355.3|3349.3|3354.3|3348.3|2
1722958310000|2024-08-06 15:31:50|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|2
1722958320000|2024-08-06 15:32:00|3353.8|3347.8|3355.3|3349.3|3355.3|3349.3|3353.8|3347.8|4
1722958330000|2024-08-06 15:32:10|3355.8|3349.8|3356.3|3350.3|3356.3|3350.3|3355.8|3349.8|8
1722958340000|2024-08-06 15:32:20|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|16
1722958350000|2024-08-06 15:32:30|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|4
1722958360000|2024-08-06 15:32:40|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|0
1722958370000|2024-08-06 15:32:50|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|0
1722958380000|2024-08-06 15:33:00|||||||||1
1722958390000|2024-08-06 15:33:10|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.8|3352.8|11
1722958400000|2024-08-06 15:33:20|3359.3|3353.3|3358.3|3352.3|3359.3|3353.3|3357.8|3351.8|2
1722958410000|2024-08-06 15:33:30|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|8
1722958420000|2024-08-06 15:33:40|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|3
1722958430000|2024-08-06 15:33:50|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|3
1722958440000|2024-08-06 15:34:00|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|0
1722958450000|2024-08-06 15:34:10|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|1
1722958460000|2024-08-06 15:34:20|3359.3|3353.3|3358.3|3352.3|3359.3|3353.3|3357.8|3351.8|0
1722958470000|2024-08-06 15:34:30|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1722958480000|2024-08-06 15:34:40|3357.8|3351.8|3358.3|3352.3|3358.8|3352.8|3357.3|3351.3|6
1722958490000|2024-08-06 15:34:50|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722958500000|2024-08-06 15:35:00|3360.3|3354.3|3359.8|3353.8|3360.3|3354.3|3359.8|3353.8|5
1722958510000|2024-08-06 15:35:10|3359.3|3353.3|3358.3|3352.3|3359.8|3353.8|3358.3|3352.3|0
1722958520000|2024-08-06 15:35:20|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|2
1722958530000|2024-08-06 15:35:30|3356.8|3350.8|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|1
1722958540000|2024-08-06 15:35:40|3356.3|3350.3|3356.3|3350.3|3357.3|3351.3|3355.8|3349.8|5
1722958550000|2024-08-06 15:35:50|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|1
1722958560000|2024-08-06 15:36:00|3358.3|3352.3|3358.3|3352.3|3358.8|3352.8|3357.8|3351.8|4
1722958570000|2024-08-06 15:36:10|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1722958590000|2024-08-06 15:36:30|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|2
1722958600000|2024-08-06 15:36:40|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1722958610000|2024-08-06 15:36:50|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|6
1722958620000|2024-08-06 15:37:00|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|0
1722958630000|2024-08-06 15:37:10|3359.8|3353.8|3360.8|3354.8|3361.3|3355.3|3359.8|3353.8|3
1722958640000|2024-08-06 15:37:20|3361.3|3355.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|0
1722958650000|2024-08-06 15:37:30|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|1
1722958660000|2024-08-06 15:37:40|3360.3|3354.3|3359.8|3353.8|3360.3|3354.3|3359.8|3353.8|0
1722958670000|2024-08-06 15:37:50|3360.3|3354.3|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|0
1722958680000|2024-08-06 15:38:00|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3358.3|3352.3|2
1722958690000|2024-08-06 15:38:10|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|3
1722958700000|2024-08-06 15:38:20|3358.3|3352.3|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|3
1722958720000|2024-08-06 15:38:40|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|4
1722958730000|2024-08-06 15:38:50|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|2
1722958740000|2024-08-06 15:39:00|3356.3|3350.3|3356.8|3350.8|3357.3|3351.3|3356.3|3350.3|3
1722958750000|2024-08-06 15:39:10|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|0
1722958760000|2024-08-06 15:39:20|3356.8|3350.8|3357.8|3351.8|3357.8|3351.8|3356.3|3350.3|2
1722958770000|2024-08-06 15:39:30|3358.3|3352.3|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722958780000|2024-08-06 15:39:40|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|1
1722958790000|2024-08-06 15:39:50|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|0
1722958800000|2024-08-06 15:40:00|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|4
1722958810000|2024-08-06 15:40:10|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|0
1722958820000|2024-08-06 15:40:20|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722958830000|2024-08-06 15:40:30|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722958840000|2024-08-06 15:40:40|3357.8|3351.8|3360.3|3354.3|3360.3|3354.3|3357.8|3351.8|7
1722958850000|2024-08-06 15:40:50|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722958860000|2024-08-06 15:41:00|3359.8|3353.8|3360.8|3354.8|3361.3|3355.3|3359.3|3353.3|4
1722958870000|2024-08-06 15:41:10|3360.3|3354.3|3360.3|3354.3|3360.8|3354.8|3359.8|3353.8|0
1722958880000|2024-08-06 15:41:20|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|0
1722958890000|2024-08-06 15:41:30|||||||||1
1722958920000|2024-08-06 15:42:00|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|12
1722958950000|2024-08-06 15:42:30|||||||||1
1722958970000|2024-08-06 15:42:50|3360.8|3354.8|3359.3|3353.3|3360.8|3354.8|3359.3|3353.3|8
1722958980000|2024-08-06 15:43:00|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3358.8|3352.8|0
1722958990000|2024-08-06 15:43:10|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|1
1722959000000|2024-08-06 15:43:20|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722959010000|2024-08-06 15:43:30|3359.8|3353.8|3358.8|3352.8|3359.8|3353.8|3358.3|3352.3|0
1722959020000|2024-08-06 15:43:40|3358.3|3352.3|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|0
1722959030000|2024-08-06 15:43:50|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722959040000|2024-08-06 15:44:00|3358.8|3352.8|3359.3|3353.3|3359.8|3353.8|3358.8|3352.8|0
1722959050000|2024-08-06 15:44:10|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722959060000|2024-08-06 15:44:20|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|1
1722959070000|2024-08-06 15:44:30|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|1
1722959080000|2024-08-06 15:44:40|3357.8|3351.8|3358.3|3352.3|3358.8|3352.8|3357.3|3351.3|0
1722959090000|2024-08-06 15:44:50|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722959100000|2024-08-06 15:45:00|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722959110000|2024-08-06 15:45:10|3357.8|3351.8|3358.8|3352.8|3358.8|3352.8|3357.8|3351.8|0
1722959120000|2024-08-06 15:45:20|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|0
1722959130000|2024-08-06 15:45:30|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1722959140000|2024-08-06 15:45:40|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722959150000|2024-08-06 15:45:50|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|0
1722959160000|2024-08-06 15:46:00|3358.3|3352.3|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|0
1722959170000|2024-08-06 15:46:10|3359.3|3353.3|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|0
1722959180000|2024-08-06 15:46:20|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722959190000|2024-08-06 15:46:30|3357.3|3351.3|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|1
1722959200000|2024-08-06 15:46:40|3357.8|3351.8|3358.3|3352.3|3358.8|3352.8|3357.3|3351.3|2
1722959210000|2024-08-06 15:46:50|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722959220000|2024-08-06 15:47:00|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1722959230000|2024-08-06 15:47:10|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722959240000|2024-08-06 15:47:20|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|1
1722959250000|2024-08-06 15:47:30|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|1
1722959260000|2024-08-06 15:47:40|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|0
1722959290000|2024-08-06 15:48:10|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|5
1722959300000|2024-08-06 15:48:20|||||||||2
1722959310000|2024-08-06 15:48:30|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|10
1722959320000|2024-08-06 15:48:40|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722959340000|2024-08-06 15:49:00|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722959350000|2024-08-06 15:49:10|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|0
1722959360000|2024-08-06 15:49:20|3359.8|3353.8|3361.3|3355.3|3361.3|3355.3|3359.8|3353.8|4
1722959370000|2024-08-06 15:49:30|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722959380000|2024-08-06 15:49:40|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.3|3355.3|0
1722959390000|2024-08-06 15:49:50|3362.3|3356.3|3361.8|3355.8|3362.3|3356.3|3361.3|3355.3|2
1722959400000|2024-08-06 15:50:00|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1722959410000|2024-08-06 15:50:10|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|5
1722959430000|2024-08-06 15:50:30|||||||||5
1722959450000|2024-08-06 15:50:50|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722959460000|2024-08-06 15:51:00|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722959470000|2024-08-06 15:51:10|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|4
1722959520000|2024-08-06 15:52:00|3363.3|3357.3|3363.8|3357.8|3363.8|3357.8|3363.3|3357.3|5
1722959530000|2024-08-06 15:52:10|3363.3|3357.3|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722959540000|2024-08-06 15:52:20|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|7
1722959550000|2024-08-06 15:52:30|3364.8|3358.8|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|8
1722959560000|2024-08-06 15:52:40|3365.3|3359.3|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|1
1722959570000|2024-08-06 15:52:50|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722959580000|2024-08-06 15:53:00|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722959590000|2024-08-06 15:53:10|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722959600000|2024-08-06 15:53:20|3364.8|3358.8|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|2
1722959630000|2024-08-06 15:53:50|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|7
1722959650000|2024-08-06 15:54:10|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|8
1722959660000|2024-08-06 15:54:20|3364.8|3358.8|3364.8|3358.8|3364.8|3358.8|3364.8|3358.8|2
1722959670000|2024-08-06 15:54:30|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|0
1722959680000|2024-08-06 15:54:40|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|5
1722959690000|2024-08-06 15:54:50|3363.8|3357.8|3364.3|3358.3|3365.3|3359.3|3363.8|3357.8|10
1722959700000|2024-08-06 15:55:00|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|0
1722959710000|2024-08-06 15:55:10|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|1
1722959720000|2024-08-06 15:55:20|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1722959730000|2024-08-06 15:55:30|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|0
1722959740000|2024-08-06 15:55:40|3365.3|3359.3|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|0
1722959750000|2024-08-06 15:55:50|3364.3|3358.3|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|0
1722959780000|2024-08-06 15:56:20|3363.3|3357.3|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|14
1722959790000|2024-08-06 15:56:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|3
1722959800000|2024-08-06 15:56:40|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|1
1722959810000|2024-08-06 15:56:50|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|4
1722959820000|2024-08-06 15:57:00|3364.3|3358.3|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|0
1722959830000|2024-08-06 15:57:10|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|0
1722959840000|2024-08-06 15:57:20|3364.3|3358.3|3364.3|3358.3|3364.8|3358.8|3363.8|3357.8|0
1722959870000|2024-08-06 15:57:50|3364.8|3358.8|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|0
1722959880000|2024-08-06 15:58:00|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722959890000|2024-08-06 15:58:10|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|0
1722959900000|2024-08-06 15:58:20|3363.3|3357.3|3363.3|3357.3|3363.8|3357.8|3362.8|3356.8|0
1722959910000|2024-08-06 15:58:30|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722959920000|2024-08-06 15:58:40|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|6
1722959930000|2024-08-06 15:58:50|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|2
1722959950000|2024-08-06 15:59:10|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|17
1722959960000|2024-08-06 15:59:20|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|3362.3|3356.3|7
1722959970000|2024-08-06 15:59:30|3362.3|3356.3|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|6
1722959990000|2024-08-06 15:59:50|3362.8|3356.8|3364.3|3358.3|3364.3|3358.3|3362.3|3356.3|12
1722960000000|2024-08-06 16:00:00|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|4
1722960010000|2024-08-06 16:00:10|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|2
1722960020000|2024-08-06 16:00:20|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|1
1722960030000|2024-08-06 16:00:30|||||||||1
1722960040000|2024-08-06 16:00:40|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|0
1722960050000|2024-08-06 16:00:50|3363.8|3357.8|3363.8|3357.8|3364.3|3358.3|3363.3|3357.3|11
1722960060000|2024-08-06 16:01:00|3364.3|3358.3|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|0
1722960070000|2024-08-06 16:01:10|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|4
1722960080000|2024-08-06 16:01:20|3363.8|3357.8|3363.8|3357.8|3364.3|3358.3|3363.3|3357.3|2
1722960090000|2024-08-06 16:01:30|3363.3|3357.3|3365.3|3359.3|3365.3|3359.3|3363.3|3357.3|11
1722960100000|2024-08-06 16:01:40|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|5
1722960130000|2024-08-06 16:02:10|3364.3|3358.3|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|4
1722960160000|2024-08-06 16:02:40|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|5
1722960170000|2024-08-06 16:02:50|3364.8|3358.8|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|7
1722960180000|2024-08-06 16:03:00|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|16
1722960190000|2024-08-06 16:03:10|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3364.3|3358.3|8
1722960200000|2024-08-06 16:03:20|||||||||5
1722960220000|2024-08-06 16:03:40|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|2
1722960240000|2024-08-06 16:04:00|3363.3|3357.3|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|4
1722960250000|2024-08-06 16:04:10|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|7
1722960270000|2024-08-06 16:04:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|2
1722960290000|2024-08-06 16:04:50|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|2
1722960320000|2024-08-06 16:05:20|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|5
1722960330000|2024-08-06 16:05:30|||||||||7
1722960340000|2024-08-06 16:05:40|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|4
1722960360000|2024-08-06 16:06:00|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3
1722960370000|2024-08-06 16:06:10|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|3
1722960380000|2024-08-06 16:06:20|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|1
1722960390000|2024-08-06 16:06:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|0
1722960420000|2024-08-06 16:07:00|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|11
1722960430000|2024-08-06 16:07:10|3361.3|3355.3|3362.3|3356.3|3362.3|3356.3|3361.3|3355.3|4
1722960440000|2024-08-06 16:07:20|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722960450000|2024-08-06 16:07:30|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|1
1722960460000|2024-08-06 16:07:40|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722960470000|2024-08-06 16:07:50|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|1
1722960480000|2024-08-06 16:08:00|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|0
1722960490000|2024-08-06 16:08:10|3362.3|3356.3|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|0
1722960500000|2024-08-06 16:08:20|3361.8|3355.8|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|1
1722960510000|2024-08-06 16:08:30|3361.8|3355.8|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|3
1722960520000|2024-08-06 16:08:40|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3360.8|3354.8|1
1722960540000|2024-08-06 16:09:00|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722960550000|2024-08-06 16:09:10|3361.3|3355.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|5
1722960590000|2024-08-06 16:09:50|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|26
1722960600000|2024-08-06 16:10:00|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|15
1722960610000|2024-08-06 16:10:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|11
1722960630000|2024-08-06 16:10:30|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|1
1722960650000|2024-08-06 16:10:50|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|8
1722960660000|2024-08-06 16:11:00|3360.3|3354.3|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|10
1722960670000|2024-08-06 16:11:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722960680000|2024-08-06 16:11:20|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722960720000|2024-08-06 16:12:00|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722960730000|2024-08-06 16:12:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|3
1722960740000|2024-08-06 16:12:20|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|3
1722960750000|2024-08-06 16:12:30|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722960760000|2024-08-06 16:12:40|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|2
1722960770000|2024-08-06 16:12:50|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|5
1722960790000|2024-08-06 16:13:10|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722960810000|2024-08-06 16:13:30|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722960820000|2024-08-06 16:13:40|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.3|3354.3|4
1722960830000|2024-08-06 16:13:50|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|0
1722960840000|2024-08-06 16:14:00|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.3|3354.3|3
1722960850000|2024-08-06 16:14:10|3360.3|3354.3|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|5
1722960870000|2024-08-06 16:14:30|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|2
1722960880000|2024-08-06 16:14:40|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722960910000|2024-08-06 16:15:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722960920000|2024-08-06 16:15:20|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722960940000|2024-08-06 16:15:40|3362.3|3356.3|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|8
1722960950000|2024-08-06 16:15:50|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|3
1722960970000|2024-08-06 16:16:10|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|1
1722960980000|2024-08-06 16:16:20|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|10
1722961010000|2024-08-06 16:16:50|||||||||1
1722961020000|2024-08-06 16:17:00|||||||||1
1722961060000|2024-08-06 16:17:40|3364.8|3358.8|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|4
1722961070000|2024-08-06 16:17:50|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|6
1722961080000|2024-08-06 16:18:00|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|6
1722961090000|2024-08-06 16:18:10|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722961100000|2024-08-06 16:18:20|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|2
1722961120000|2024-08-06 16:18:40|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|1
1722961130000|2024-08-06 16:18:50|3362.3|3356.3|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|2
1722961140000|2024-08-06 16:19:00|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|1
1722961160000|2024-08-06 16:19:20|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1722961170000|2024-08-06 16:19:30|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|1
1722961180000|2024-08-06 16:19:40|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|0
1722961210000|2024-08-06 16:20:10|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|3
1722961220000|2024-08-06 16:20:20|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|0
1722961230000|2024-08-06 16:20:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|0
1722961240000|2024-08-06 16:20:40|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.3|3356.3|0
1722961250000|2024-08-06 16:20:50|3362.3|3356.3|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|1
1722961260000|2024-08-06 16:21:00|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|1
1722961270000|2024-08-06 16:21:10|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722961290000|2024-08-06 16:21:30|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|1
1722961320000|2024-08-06 16:22:00|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|1
1722961330000|2024-08-06 16:22:10|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722961340000|2024-08-06 16:22:20|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|1
1722961350000|2024-08-06 16:22:30|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|0
1722961370000|2024-08-06 16:22:50|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722961380000|2024-08-06 16:23:00|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722961390000|2024-08-06 16:23:10|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|0
1722961430000|2024-08-06 16:23:50|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|0
1722961440000|2024-08-06 16:24:00|||||||||1
1722961450000|2024-08-06 16:24:10|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|3359.3|3353.3|5
1722961470000|2024-08-06 16:24:30|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|0
1722961510000|2024-08-06 16:25:10|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|1
1722961520000|2024-08-06 16:25:20|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|0
1722961530000|2024-08-06 16:25:30|3358.8|3352.8|3357.3|3351.3|3358.8|3352.8|3357.3|3351.3|3
1722961540000|2024-08-06 16:25:40|3357.8|3351.8|3358.3|3352.3|3358.8|3352.8|3357.8|3351.8|12
1722961550000|2024-08-06 16:25:50|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722961560000|2024-08-06 16:26:00|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1722961570000|2024-08-06 16:26:10|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722961580000|2024-08-06 16:26:20|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|1
1722961610000|2024-08-06 16:26:50|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|1
1722961630000|2024-08-06 16:27:10|||||||||1
1722961640000|2024-08-06 16:27:20|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|1
1722961650000|2024-08-06 16:27:30|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1722961660000|2024-08-06 16:27:40|3356.8|3350.8|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|1
1722961670000|2024-08-06 16:27:50|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|1
1722961690000|2024-08-06 16:28:10|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722961700000|2024-08-06 16:28:20|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1722961730000|2024-08-06 16:28:50|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|0
1722961740000|2024-08-06 16:29:00|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|0
1722961750000|2024-08-06 16:29:10|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|1
1722961770000|2024-08-06 16:29:30|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3356.8|3350.8|5
1722961790000|2024-08-06 16:29:50|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1722961810000|2024-08-06 16:30:10|3357.8|3351.8|3357.8|3351.8|3358.3|3352.3|3357.3|3351.3|1
1722961820000|2024-08-06 16:30:20|3357.3|3351.3|3357.8|3351.8|3358.3|3352.3|3357.3|3351.3|1
1722961830000|2024-08-06 16:30:30|3357.3|3351.3|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|0
1722961840000|2024-08-06 16:30:40|3355.8|3349.8|3355.8|3349.8|3356.3|3350.3|3355.8|3349.8|0
1722961850000|2024-08-06 16:30:50|3356.3|3350.3|3356.8|3350.8|3356.8|3350.8|3356.3|3350.3|0
1722961860000|2024-08-06 16:31:00|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|0
1722961880000|2024-08-06 16:31:20|3356.8|3350.8|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|1
1722961890000|2024-08-06 16:31:30|3356.3|3350.3|3356.8|3350.8|3356.8|3350.8|3356.3|3350.3|0
1722961900000|2024-08-06 16:31:40|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|0
1722961910000|2024-08-06 16:31:50|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|3356.3|3350.3|1
1722961920000|2024-08-06 16:32:00|3356.3|3350.3|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|0
1722961930000|2024-08-06 16:32:10|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|0
1722961940000|2024-08-06 16:32:20|3355.8|3349.8|3355.8|3349.8|3356.3|3350.3|3355.8|3349.8|1
1722961950000|2024-08-06 16:32:30|3356.3|3350.3|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|0
1722961970000|2024-08-06 16:32:50|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.3|3350.3|0
1722961980000|2024-08-06 16:33:00|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1722961990000|2024-08-06 16:33:10|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|3356.3|3350.3|0
1722962000000|2024-08-06 16:33:20|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1722962010000|2024-08-06 16:33:30|3356.8|3350.8|3357.8|3351.8|3357.8|3351.8|3356.8|3350.8|0
1722962020000|2024-08-06 16:33:40|3357.3|3351.3|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|0
1722962030000|2024-08-06 16:33:50|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|6
1722962040000|2024-08-06 16:34:00|3357.3|3351.3|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|6
1722962050000|2024-08-06 16:34:10|||||||||3
1722962060000|2024-08-06 16:34:20|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|1
1722962070000|2024-08-06 16:34:30|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|1
1722962080000|2024-08-06 16:34:40|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|0
1722962090000|2024-08-06 16:34:50|3359.3|3353.3|3358.8|3352.8|3359.3|3353.3|3358.8|3352.8|0
1722962100000|2024-08-06 16:35:00|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|0
1722962110000|2024-08-06 16:35:10|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|0
1722962120000|2024-08-06 16:35:20|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1722962130000|2024-08-06 16:35:30|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|0
1722962140000|2024-08-06 16:35:40|3358.3|3352.3|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1722962150000|2024-08-06 16:35:50|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|0
1722962160000|2024-08-06 16:36:00|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|0
1722962170000|2024-08-06 16:36:10|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|0
1722962180000|2024-08-06 16:36:20|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|0
1722962190000|2024-08-06 16:36:30|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|1
1722962200000|2024-08-06 16:36:40|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|0
1722962220000|2024-08-06 16:37:00|3357.8|3351.8|3357.8|3351.8|3358.3|3352.3|3357.3|3351.3|0
1722962230000|2024-08-06 16:37:10|3357.3|3351.3|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|0
1722962240000|2024-08-06 16:37:20|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3355.8|3349.8|0
1722962250000|2024-08-06 16:37:30|3356.8|3350.8|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|0
1722962260000|2024-08-06 16:37:40|3357.3|3351.3|3356.8|3350.8|3357.3|3351.3|3356.3|3350.3|0
1722962270000|2024-08-06 16:37:50|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|0
1722962300000|2024-08-06 16:38:20|3355.8|3349.8|3356.3|3350.3|3356.3|3350.3|3355.3|3349.3|2
1722962320000|2024-08-06 16:38:40|3357.3|3351.3|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|2
1722962330000|2024-08-06 16:38:50|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|0
1722962360000|2024-08-06 16:39:20|||||||||2
1722962380000|2024-08-06 16:39:40|3357.8|3351.8|3357.8|3351.8|3358.3|3352.3|3357.8|3351.8|3
1722962390000|2024-08-06 16:39:50|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|0
1722962400000|2024-08-06 16:40:00|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|2
1722962410000|2024-08-06 16:40:10|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1722962440000|2024-08-06 16:40:40|3359.8|3353.8|3361.3|3355.3|3361.3|3355.3|3359.8|3353.8|0
1722962480000|2024-08-06 16:41:20|3361.8|3355.8|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|0
1722962500000|2024-08-06 16:41:40|3362.3|3356.3|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|3
1722962510000|2024-08-06 16:41:50|3361.8|3355.8|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|4
1722962530000|2024-08-06 16:42:10|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|2
1722962540000|2024-08-06 16:42:20|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|5
1722962550000|2024-08-06 16:42:30|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722962560000|2024-08-06 16:42:40|3363.3|3357.3|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|3
1722962570000|2024-08-06 16:42:50|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722962610000|2024-08-06 16:43:30|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|3
1722962630000|2024-08-06 16:43:50|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|1
1722962640000|2024-08-06 16:44:00|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|14
1722962690000|2024-08-06 16:44:50|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|15
1722962700000|2024-08-06 16:45:00|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|12
1722962710000|2024-08-06 16:45:10|3360.3|3354.3|3361.3|3355.3|3361.3|3355.3|3359.3|3353.3|10
1722962730000|2024-08-06 16:45:30|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3
1722962740000|2024-08-06 16:45:40|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722962760000|2024-08-06 16:46:00|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722962780000|2024-08-06 16:46:20|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722962790000|2024-08-06 16:46:30|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722962810000|2024-08-06 16:46:50|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|2
1722962820000|2024-08-06 16:47:00|3361.3|3355.3|3361.8|3355.8|3362.3|3356.3|3361.3|3355.3|5
1722962830000|2024-08-06 16:47:10|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|1
1722962870000|2024-08-06 16:47:50|3361.8|3355.8|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|10
1722962880000|2024-08-06 16:48:00|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.3|3355.3|7
1722962890000|2024-08-06 16:48:10|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722962930000|2024-08-06 16:48:50|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722962990000|2024-08-06 16:49:50|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|6
1722963000000|2024-08-06 16:50:00|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|1
1722963020000|2024-08-06 16:50:20|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722963070000|2024-08-06 16:51:10|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|1
1722963080000|2024-08-06 16:51:20|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1722963140000|2024-08-06 16:52:20|3362.8|3356.8|3363.8|3357.8|3363.8|3357.8|3362.8|3356.8|5
1722963150000|2024-08-06 16:52:30|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|0
1722963160000|2024-08-06 16:52:40|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1722963170000|2024-08-06 16:52:50|3364.3|3358.3|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|9
1722963180000|2024-08-06 16:53:00|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.3|3359.3|2
1722963210000|2024-08-06 16:53:30|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|5
1722963220000|2024-08-06 16:53:40|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|1
1722963230000|2024-08-06 16:53:50|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|0
1722963240000|2024-08-06 16:54:00|3365.8|3359.8|3366.8|3360.8|3366.8|3360.8|3365.3|3359.3|1
1722963250000|2024-08-06 16:54:10|3366.3|3360.3|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|0
1722963280000|2024-08-06 16:54:40|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|0
1722963300000|2024-08-06 16:55:00|3365.8|3359.8|3365.8|3359.8|3366.3|3360.3|3365.3|3359.3|5
1722963310000|2024-08-06 16:55:10|3365.3|3359.3|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722963320000|2024-08-06 16:55:20|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722963330000|2024-08-06 16:55:30|3365.8|3359.8|3364.3|3358.3|3366.3|3360.3|3364.3|3358.3|5
1722963340000|2024-08-06 16:55:40|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|1
1722963350000|2024-08-06 16:55:50|3364.8|3358.8|3364.8|3358.8|3364.8|3358.8|3364.3|3358.3|0
1722963360000|2024-08-06 16:56:00|3364.3|3358.3|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|2
1722963380000|2024-08-06 16:56:20|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|5
1722963390000|2024-08-06 16:56:30|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|0
1722963400000|2024-08-06 16:56:40|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|2
1722963420000|2024-08-06 16:57:00|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|4
1722963460000|2024-08-06 16:57:40|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|4
1722963530000|2024-08-06 16:58:50|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|4
1722963540000|2024-08-06 16:59:00|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722963550000|2024-08-06 16:59:10|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|1
1722963560000|2024-08-06 16:59:20|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.3|3359.3|0
1722963570000|2024-08-06 16:59:30|3365.8|3359.8|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963580000|2024-08-06 16:59:40|3365.3|3359.3|3364.3|3358.3|3365.8|3359.8|3364.3|3358.3|5
1722963590000|2024-08-06 16:59:50|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|2
1722963600000|2024-08-06 17:00:00|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|3
1722963610000|2024-08-06 17:00:10|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|5
1722963620000|2024-08-06 17:00:20|3365.8|3359.8|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963630000|2024-08-06 17:00:30|3365.3|3359.3|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|1
1722963640000|2024-08-06 17:00:40|3364.8|3358.8|3365.3|3359.3|3365.8|3359.8|3364.8|3358.8|9
1722963650000|2024-08-06 17:00:50|3365.8|3359.8|3365.8|3359.8|3366.3|3360.3|3365.3|3359.3|1
1722963660000|2024-08-06 17:01:00|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|0
1722963670000|2024-08-06 17:01:10|3365.8|3359.8|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|3
1722963680000|2024-08-06 17:01:20|3366.3|3360.3|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|0
1722963690000|2024-08-06 17:01:30|3366.3|3360.3|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|0
1722963700000|2024-08-06 17:01:40|3365.3|3359.3|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963710000|2024-08-06 17:01:50|3366.3|3360.3|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|0
1722963720000|2024-08-06 17:02:00|3365.3|3359.3|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963730000|2024-08-06 17:02:10|3365.3|3359.3|3366.3|3360.3|3366.3|3360.3|3365.3|3359.3|0
1722963740000|2024-08-06 17:02:20|3365.8|3359.8|3365.8|3359.8|3366.3|3360.3|3365.3|3359.3|3
1722963750000|2024-08-06 17:02:30|3365.3|3359.3|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963760000|2024-08-06 17:02:40|3365.3|3359.3|3365.8|3359.8|3366.3|3360.3|3365.3|3359.3|0
1722963770000|2024-08-06 17:02:50|3366.3|3360.3|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|0
1722963780000|2024-08-06 17:03:00|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|0
1722963790000|2024-08-06 17:03:10|3365.8|3359.8|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963800000|2024-08-06 17:03:20|3365.3|3359.3|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963810000|2024-08-06 17:03:30|3366.3|3360.3|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|0
1722963820000|2024-08-06 17:03:40|3365.3|3359.3|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963830000|2024-08-06 17:03:50|3365.3|3359.3|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|0
1722963840000|2024-08-06 17:04:00|3365.8|3359.8|3365.8|3359.8|3365.8|3359.8|3365.3|3359.3|0
1722963850000|2024-08-06 17:04:10|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|0
1722963860000|2024-08-06 17:04:20|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722963870000|2024-08-06 17:04:30|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722963880000|2024-08-06 17:04:40|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722963900000|2024-08-06 17:05:00|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|10
1722963910000|2024-08-06 17:05:10|3363.3|3357.3|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|11
1722963920000|2024-08-06 17:05:20|3364.8|3358.8|3363.3|3357.3|3364.8|3358.8|3363.3|3357.3|3
1722963930000|2024-08-06 17:05:30|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|1
1722963940000|2024-08-06 17:05:40|3363.8|3357.8|3364.8|3358.8|3364.8|3358.8|3363.8|3357.8|0
1722963950000|2024-08-06 17:05:50|3365.3|3359.3|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|0
1722963960000|2024-08-06 17:06:00|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|0
1722963970000|2024-08-06 17:06:10|3363.8|3357.8|3365.3|3359.3|3365.3|3359.3|3363.8|3357.8|4
1722963980000|2024-08-06 17:06:20|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|0
1722963990000|2024-08-06 17:06:30|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1722964000000|2024-08-06 17:06:40|3365.8|3359.8|3365.8|3359.8|3366.3|3360.3|3365.3|3359.3|0
1722964010000|2024-08-06 17:06:50|3366.3|3360.3|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|0
1722964020000|2024-08-06 17:07:00|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|0
1722964030000|2024-08-06 17:07:10|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|0
1722964040000|2024-08-06 17:07:20|3364.3|3358.3|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|0
1722964050000|2024-08-06 17:07:30|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|0
1722964060000|2024-08-06 17:07:40|3363.8|3357.8|3364.3|3358.3|3364.8|3358.8|3363.8|3357.8|0
1722964070000|2024-08-06 17:07:50|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|0
1722964080000|2024-08-06 17:08:00|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722964090000|2024-08-06 17:08:10|3363.8|3357.8|3363.8|3357.8|3364.3|3358.3|3363.8|3357.8|0
1722964100000|2024-08-06 17:08:20|3364.3|3358.3|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|0
1722964110000|2024-08-06 17:08:30|3362.3|3356.3|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|11
1722964120000|2024-08-06 17:08:40|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|3363.3|3357.3|5
1722964130000|2024-08-06 17:08:50|3364.3|3358.3|3364.8|3358.8|3364.8|3358.8|3364.3|3358.3|0
1722964140000|2024-08-06 17:09:00|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|0
1722964150000|2024-08-06 17:09:10|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|7
1722964200000|2024-08-06 17:10:00|3363.8|3357.8|3363.8|3357.8|3364.3|3358.3|3363.8|3357.8|1
1722964210000|2024-08-06 17:10:10|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722964220000|2024-08-06 17:10:20|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|0
1722964240000|2024-08-06 17:10:40|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|3362.3|3356.3|0
1722964250000|2024-08-06 17:10:50|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722964260000|2024-08-06 17:11:00|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722964270000|2024-08-06 17:11:10|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|1
1722964350000|2024-08-06 17:12:30|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722964370000|2024-08-06 17:12:50|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|4
1722964410000|2024-08-06 17:13:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|9
1722964470000|2024-08-06 17:14:30|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|6
1722964510000|2024-08-06 17:15:10|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|0
1722964520000|2024-08-06 17:15:20|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722964530000|2024-08-06 17:15:30|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|1
1722964540000|2024-08-06 17:15:40|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722964550000|2024-08-06 17:15:50|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722964560000|2024-08-06 17:16:00|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|0
1722964570000|2024-08-06 17:16:10|3362.3|3356.3|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|0
1722964580000|2024-08-06 17:16:20|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722964600000|2024-08-06 17:16:40|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|2
1722964610000|2024-08-06 17:16:50|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722964620000|2024-08-06 17:17:00|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722964630000|2024-08-06 17:17:10|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722964640000|2024-08-06 17:17:20|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|0
1722964650000|2024-08-06 17:17:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|0
1722964690000|2024-08-06 17:18:10|||||||||2
1722964700000|2024-08-06 17:18:20|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|0
1722964720000|2024-08-06 17:18:40|3364.8|3358.8|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|0
1722964730000|2024-08-06 17:18:50|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|0
1722964740000|2024-08-06 17:19:00|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|1
1722964750000|2024-08-06 17:19:10|3364.3|3358.3|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|0
1722964760000|2024-08-06 17:19:20|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|4
1722964770000|2024-08-06 17:19:30|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|3363.3|3357.3|0
1722964780000|2024-08-06 17:19:40|3364.3|3358.3|3363.8|3357.8|3364.3|3358.3|3363.3|3357.3|0
1722964790000|2024-08-06 17:19:50|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|0
1722964800000|2024-08-06 17:20:00|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722964810000|2024-08-06 17:20:10|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|0
1722964820000|2024-08-06 17:20:20|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|1
1722964870000|2024-08-06 17:21:10|3365.3|3359.3|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|3
1722964880000|2024-08-06 17:21:20|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1722964890000|2024-08-06 17:21:30|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|1
1722964910000|2024-08-06 17:21:50|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|9
1722964920000|2024-08-06 17:22:00|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|6
1722964960000|2024-08-06 17:22:40|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|1
1722964980000|2024-08-06 17:23:00|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|1
1722965000000|2024-08-06 17:23:20|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|10
1722965010000|2024-08-06 17:23:30|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722965030000|2024-08-06 17:23:50|3361.8|3355.8|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|16
1722965090000|2024-08-06 17:24:50|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.3|3355.3|10
1722965130000|2024-08-06 17:25:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|2
1722965200000|2024-08-06 17:26:40|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|8
1722965210000|2024-08-06 17:26:50|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|2
1722965270000|2024-08-06 17:27:50|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|1
1722965290000|2024-08-06 17:28:10|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|3
1722965300000|2024-08-06 17:28:20|3363.3|3357.3|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|8
1722965310000|2024-08-06 17:28:30|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722965330000|2024-08-06 17:28:50|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|2
1722965340000|2024-08-06 17:29:00|3363.3|3357.3|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|0
1722965350000|2024-08-06 17:29:10|3363.8|3357.8|3363.8|3357.8|3364.3|3358.3|3363.8|3357.8|3
1722965360000|2024-08-06 17:29:20|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|0
1722965390000|2024-08-06 17:29:50|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|4
1722965400000|2024-08-06 17:30:00|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|6
1722965410000|2024-08-06 17:30:10|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|3363.3|3357.3|2
1722965420000|2024-08-06 17:30:20|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|0
1722965430000|2024-08-06 17:30:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|2
1722965440000|2024-08-06 17:30:40|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|2
1722965450000|2024-08-06 17:30:50|3364.8|3358.8|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|3
1722965480000|2024-08-06 17:31:20|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|0
1722965490000|2024-08-06 17:31:30|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722965500000|2024-08-06 17:31:40|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|0
1722965540000|2024-08-06 17:32:20|3364.3|3358.3|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|7
1722965550000|2024-08-06 17:32:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|5
1722965560000|2024-08-06 17:32:40|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722965600000|2024-08-06 17:33:20|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|5
1722965610000|2024-08-06 17:33:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|2
1722965690000|2024-08-06 17:34:50|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|0
1722965710000|2024-08-06 17:35:10|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3
1722965760000|2024-08-06 17:36:00|3363.3|3357.3|3362.8|3356.8|3363.3|3357.3|3362.3|3356.3|3
1722965770000|2024-08-06 17:36:10|3362.3|3356.3|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|1
1722965780000|2024-08-06 17:36:20|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|2
1722965790000|2024-08-06 17:36:30|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1722965800000|2024-08-06 17:36:40|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|1
1722965830000|2024-08-06 17:37:10|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|3362.3|3356.3|3
1722965840000|2024-08-06 17:37:20|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|2
1722965870000|2024-08-06 17:37:50|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|1
1722965880000|2024-08-06 17:38:00|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3
1722965970000|2024-08-06 17:39:30|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|14
1722965980000|2024-08-06 17:39:40|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|1
1722965990000|2024-08-06 17:39:50|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|1
1722966000000|2024-08-06 17:40:00|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|2
1722966010000|2024-08-06 17:40:10|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|2
1722966050000|2024-08-06 17:40:50|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|2
1722966060000|2024-08-06 17:41:00|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|15
1722966100000|2024-08-06 17:41:40|3362.3|3356.3|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|7
1722966150000|2024-08-06 17:42:30|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722966160000|2024-08-06 17:42:40|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1722966180000|2024-08-06 17:43:00|3361.3|3355.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|4
1722966190000|2024-08-06 17:43:10|3361.3|3355.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|3
1722966200000|2024-08-06 17:43:20|||||||||1
1722966240000|2024-08-06 17:44:00|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|2
1722966250000|2024-08-06 17:44:10|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|2
1722966260000|2024-08-06 17:44:20|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|8
1722966270000|2024-08-06 17:44:30|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722966300000|2024-08-06 17:45:00|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722966310000|2024-08-06 17:45:10|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722966320000|2024-08-06 17:45:20|3361.3|3355.3|3360.8|3354.8|3361.3|3355.3|3360.8|3354.8|2
1722966340000|2024-08-06 17:45:40|3361.3|3355.3|3360.8|3354.8|3361.3|3355.3|3360.8|3354.8|0
1722966350000|2024-08-06 17:45:50|3360.3|3354.3|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|0
1722966360000|2024-08-06 17:46:00|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722966390000|2024-08-06 17:46:30|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722966410000|2024-08-06 17:46:50|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.8|3354.8|0
1722966420000|2024-08-06 17:47:00|3360.3|3354.3|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722966440000|2024-08-06 17:47:20|3359.8|3353.8|3361.3|3355.3|3361.3|3355.3|3359.8|3353.8|0
1722966450000|2024-08-06 17:47:30|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722966470000|2024-08-06 17:47:50|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722966490000|2024-08-06 17:48:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722966520000|2024-08-06 17:48:40|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|0
1722966530000|2024-08-06 17:48:50|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722966540000|2024-08-06 17:49:00|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722966550000|2024-08-06 17:49:10|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722966590000|2024-08-06 17:49:50|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|1
1722966600000|2024-08-06 17:50:00|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.3|3355.3|0
1722966610000|2024-08-06 17:50:10|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.3|3355.3|0
1722966620000|2024-08-06 17:50:20|3361.3|3355.3|3362.3|3356.3|3362.3|3356.3|3361.3|3355.3|1
1722966640000|2024-08-06 17:50:40|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722966650000|2024-08-06 17:50:50|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|2
1722966660000|2024-08-06 17:51:00|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722966670000|2024-08-06 17:51:10|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|1
1722966680000|2024-08-06 17:51:20|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722966730000|2024-08-06 17:52:10|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1722966740000|2024-08-06 17:52:20|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1722966750000|2024-08-06 17:52:30|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|1
1722966770000|2024-08-06 17:52:50|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|0
1722966780000|2024-08-06 17:53:00|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722966850000|2024-08-06 17:54:10|3363.8|3357.8|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|1
1722966870000|2024-08-06 17:54:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|3
1722966890000|2024-08-06 17:54:50|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|1
1722966900000|2024-08-06 17:55:00|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|1
1722966950000|2024-08-06 17:55:50|||||||||1
1722966960000|2024-08-06 17:56:00|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|1
1722966990000|2024-08-06 17:56:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722967020000|2024-08-06 17:57:00|3365.3|3359.3|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|7
1722967030000|2024-08-06 17:57:10|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722967070000|2024-08-06 17:57:50|||||||||6
1722967080000|2024-08-06 17:58:00|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|2
1722967090000|2024-08-06 17:58:10|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|1
1722967100000|2024-08-06 17:58:20|3363.8|3357.8|3363.8|3357.8|3364.3|3358.3|3363.8|3357.8|1
1722967110000|2024-08-06 17:58:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|0
1722967140000|2024-08-06 17:59:00|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1722967150000|2024-08-06 17:59:10|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|1
1722967160000|2024-08-06 17:59:20|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722967210000|2024-08-06 18:00:10|3362.8|3356.8|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|1
1722967220000|2024-08-06 18:00:20|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|0
1722967230000|2024-08-06 18:00:30|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722967250000|2024-08-06 18:00:50|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722967260000|2024-08-06 18:01:00|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722967270000|2024-08-06 18:01:10|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.3|3355.3|1
1722967280000|2024-08-06 18:01:20|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1722967290000|2024-08-06 18:01:30|3360.8|3354.8|3361.8|3355.8|3361.8|3355.8|3360.8|3354.8|0
1722967300000|2024-08-06 18:01:40|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|1
1722967350000|2024-08-06 18:02:30|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.8|3354.8|0
1722967360000|2024-08-06 18:02:40|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722967400000|2024-08-06 18:03:20|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1722967420000|2024-08-06 18:03:40|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|1
1722967450000|2024-08-06 18:04:10|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1722967460000|2024-08-06 18:04:20|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|0
1722967500000|2024-08-06 18:05:00|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|5
1722967510000|2024-08-06 18:05:10|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|3
1722967520000|2024-08-06 18:05:20|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|1
1722967530000|2024-08-06 18:05:30|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.8|3353.8|1
1722967540000|2024-08-06 18:05:40|3360.3|3354.3|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|3
1722967560000|2024-08-06 18:06:00|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|1
1722967570000|2024-08-06 18:06:10|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|3
1722967580000|2024-08-06 18:06:20|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|1
1722967600000|2024-08-06 18:06:40|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|1
1722967610000|2024-08-06 18:06:50|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|0
1722967620000|2024-08-06 18:07:00|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.8|3352.8|0
1722967630000|2024-08-06 18:07:10|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|0
1722967640000|2024-08-06 18:07:20|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|0
1722967660000|2024-08-06 18:07:40|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.8|3352.8|1
1722967670000|2024-08-06 18:07:50|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|0
1722967680000|2024-08-06 18:08:00|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|3
1722967710000|2024-08-06 18:08:30|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|1
1722967740000|2024-08-06 18:09:00|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|6
1722967760000|2024-08-06 18:09:20|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|2
1722967770000|2024-08-06 18:09:30|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|8
1722967790000|2024-08-06 18:09:50|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1722967810000|2024-08-06 18:10:10|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|1
1722967830000|2024-08-06 18:10:30|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.8|3353.8|1
1722967840000|2024-08-06 18:10:40|3360.3|3354.3|3361.3|3355.3|3361.3|3355.3|3359.8|3353.8|3
1722967850000|2024-08-06 18:10:50|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722967860000|2024-08-06 18:11:00|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|0
1722967870000|2024-08-06 18:11:10|3362.3|3356.3|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|0
1722967890000|2024-08-06 18:11:30|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722967910000|2024-08-06 18:11:50|3361.8|3355.8|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1722967920000|2024-08-06 18:12:00|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|0
1722967930000|2024-08-06 18:12:10|3362.3|3356.3|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|0
1722967940000|2024-08-06 18:12:20|3362.3|3356.3|3361.8|3355.8|3362.3|3356.3|3361.3|3355.3|0
1722967950000|2024-08-06 18:12:30|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1722967960000|2024-08-06 18:12:40|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|0
1722967980000|2024-08-06 18:13:00|3361.3|3355.3|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1722967990000|2024-08-06 18:13:10|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|1
1722968000000|2024-08-06 18:13:20|3360.3|3354.3|3360.8|3354.8|3360.8|3354.8|3360.3|3354.3|0
1722968010000|2024-08-06 18:13:30|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722968030000|2024-08-06 18:13:50|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|3360.3|3354.3|0
1722968050000|2024-08-06 18:14:10|3360.3|3354.3|3360.8|3354.8|3360.8|3354.8|3360.3|3354.3|0
1722968060000|2024-08-06 18:14:20|3360.3|3354.3|3360.8|3354.8|3360.8|3354.8|3360.3|3354.3|0
1722968070000|2024-08-06 18:14:30|3360.3|3354.3|3360.8|3354.8|3360.8|3354.8|3360.3|3354.3|0
1722968080000|2024-08-06 18:14:40|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1722968090000|2024-08-06 18:14:50|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|0
1722968110000|2024-08-06 18:15:10|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1722968120000|2024-08-06 18:15:20|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.3|3355.3|0
1722968130000|2024-08-06 18:15:30|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1722968150000|2024-08-06 18:15:50|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722968160000|2024-08-06 18:16:00|3362.3|3356.3|3362.8|3356.8|3362.8|3356.8|3362.3|3356.3|1
1722968170000|2024-08-06 18:16:10|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722968180000|2024-08-06 18:16:20|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1722968190000|2024-08-06 18:16:30|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|1
1722968200000|2024-08-06 18:16:40|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|0
1722968220000|2024-08-06 18:17:00|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722968260000|2024-08-06 18:17:40|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1722968320000|2024-08-06 18:18:40|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|2
1722968340000|2024-08-06 18:19:00|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|8
1722968350000|2024-08-06 18:19:10|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|3
1722968360000|2024-08-06 18:19:20|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1722968380000|2024-08-06 18:19:40|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722968420000|2024-08-06 18:20:20|||||||||2
1722968490000|2024-08-06 18:21:30|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|5
1722968540000|2024-08-06 18:22:20|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|1
1722968560000|2024-08-06 18:22:40|||||||||1
1722968580000|2024-08-06 18:23:00|3366.8|3360.8|3366.8|3360.8|3367.3|3361.3|3366.8|3360.8|12
1722968590000|2024-08-06 18:23:10|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|0
1722968620000|2024-08-06 18:23:40|||||||||1
1722968720000|2024-08-06 18:25:20|||||||||1
1722968770000|2024-08-06 18:26:10|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|8
1722968830000|2024-08-06 18:27:10|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|4
1722968920000|2024-08-06 18:28:40|3366.8|3360.8|3367.3|3361.3|3367.3|3361.3|3366.8|3360.8|2
1722968990000|2024-08-06 18:29:50|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|10
1722969000000|2024-08-06 18:30:00|3367.3|3361.3|3367.8|3361.8|3367.8|3361.8|3367.3|3361.3|6
1722969010000|2024-08-06 18:30:10|3368.3|3362.3|3367.8|3361.8|3368.3|3362.3|3367.3|3361.3|0
1722969020000|2024-08-06 18:30:20|3367.3|3361.3|3367.8|3361.8|3367.8|3361.8|3367.3|3361.3|0
1722969030000|2024-08-06 18:30:30|3368.3|3362.3|3367.3|3361.3|3368.3|3362.3|3367.3|3361.3|3
1722969040000|2024-08-06 18:30:40|3366.3|3360.3|3366.3|3360.3|3366.3|3360.3|3366.3|3360.3|7
1722969050000|2024-08-06 18:30:50|3366.8|3360.8|3367.3|3361.3|3367.3|3361.3|3366.8|3360.8|1
1722969170000|2024-08-06 18:32:50|3366.8|3360.8|3367.3|3361.3|3367.3|3361.3|3366.8|3360.8|2
1722969190000|2024-08-06 18:33:10|||||||||1
1722969200000|2024-08-06 18:33:20|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|3
1722969240000|2024-08-06 18:34:00|||||||||1
1722969250000|2024-08-06 18:34:10|||||||||9
1722969350000|2024-08-06 18:35:50|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|2
1722969360000|2024-08-06 18:36:00|3367.8|3361.8|3367.8|3361.8|3367.8|3361.8|3367.3|3361.3|0
1722969370000|2024-08-06 18:36:10|3367.3|3361.3|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|0
1722969400000|2024-08-06 18:36:40|3367.8|3361.8|3368.3|3362.3|3368.3|3362.3|3367.8|3361.8|8
1722969410000|2024-08-06 18:36:50|3368.8|3362.8|3368.8|3362.8|3369.3|3363.3|3368.8|3362.8|2
1722969420000|2024-08-06 18:37:00|3368.3|3362.3|3368.3|3362.3|3368.8|3362.8|3368.3|3362.3|0
1722969480000|2024-08-06 18:38:00|3367.3|3361.3|3367.8|3361.8|3367.8|3361.8|3367.3|3361.3|5
1722969490000|2024-08-06 18:38:10|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|3367.8|3361.8|0
1722969500000|2024-08-06 18:38:20|3368.8|3362.8|3368.3|3362.3|3368.8|3362.8|3368.3|3362.3|0
1722969510000|2024-08-06 18:38:30|3368.8|3362.8|3368.3|3362.3|3368.8|3362.8|3368.3|3362.3|0
1722969520000|2024-08-06 18:38:40|3368.8|3362.8|3368.3|3362.3|3368.8|3362.8|3368.3|3362.3|0
1722969590000|2024-08-06 18:39:50|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|5
1722969760000|2024-08-06 18:42:40|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|1
1722969830000|2024-08-06 18:43:50|||||||||1
1722969890000|2024-08-06 18:44:50|3367.8|3361.8|3368.3|3362.3|3368.3|3362.3|3367.8|3361.8|2
1722969910000|2024-08-06 18:45:10|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|0
1722969920000|2024-08-06 18:45:20|3366.8|3360.8|3367.3|3361.3|3367.3|3361.3|3366.8|3360.8|0
1722969930000|2024-08-06 18:45:30|3366.8|3360.8|3367.3|3361.3|3367.3|3361.3|3366.3|3360.3|1
1722969940000|2024-08-06 18:45:40|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|0
1722969950000|2024-08-06 18:45:50|3367.8|3361.8|3367.8|3361.8|3367.8|3361.8|3367.3|3361.3|0
1722969960000|2024-08-06 18:46:00|3367.3|3361.3|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|0
1722970000000|2024-08-06 18:46:40|3367.8|3361.8|3368.3|3362.3|3368.3|3362.3|3367.8|3361.8|1
1722970110000|2024-08-06 18:48:30|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|5
1722970120000|2024-08-06 18:48:40|3367.8|3361.8|3368.3|3362.3|3368.3|3362.3|3367.8|3361.8|2
1722970180000|2024-08-06 18:49:40|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|5
1722970190000|2024-08-06 18:49:50|3367.8|3361.8|3367.3|3361.3|3368.3|3362.3|3367.3|3361.3|2
1722970200000|2024-08-06 18:50:00|3367.8|3361.8|3368.3|3362.3|3368.3|3362.3|3367.3|3361.3|3
1722970240000|2024-08-06 18:50:40|||||||||4
1722970260000|2024-08-06 18:51:00|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|5
1722970270000|2024-08-06 18:51:10|3367.8|3361.8|3368.3|3362.3|3368.3|3362.3|3367.8|3361.8|1
1722970280000|2024-08-06 18:51:20|3367.8|3361.8|3367.3|3361.3|3368.3|3362.3|3367.3|3361.3|4
1722970290000|2024-08-06 18:51:30|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3366.8|3360.8|8
1722970300000|2024-08-06 18:51:40|3366.8|3360.8|3367.3|3361.3|3367.3|3361.3|3366.8|3360.8|8
1722970310000|2024-08-06 18:51:50|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|4
1722970320000|2024-08-06 18:52:00|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|2
1722970330000|2024-08-06 18:52:10|3367.8|3361.8|3368.3|3362.3|3368.3|3362.3|3367.3|3361.3|2
1722970340000|2024-08-06 18:52:20|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|0
1722970360000|2024-08-06 18:52:40|||||||||4
1722970410000|2024-08-06 18:53:30|3367.8|3361.8|3367.8|3361.8|3368.3|3362.3|3367.8|3361.8|0
1722970420000|2024-08-06 18:53:40|3368.3|3362.3|3367.8|3361.8|3368.3|3362.3|3367.3|3361.3|0
1722970430000|2024-08-06 18:53:50|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|3367.3|3361.3|4
1722970440000|2024-08-06 18:54:00|3367.8|3361.8|3367.8|3361.8|3368.3|3362.3|3367.8|3361.8|4
1722970450000|2024-08-06 18:54:10|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|4
1722970470000|2024-08-06 18:54:30|3367.8|3361.8|3367.8|3361.8|3368.3|3362.3|3367.8|3361.8|0
1722970480000|2024-08-06 18:54:40|3368.3|3362.3|3367.3|3361.3|3368.3|3362.3|3367.3|3361.3|0
1722970490000|2024-08-06 18:54:50|3367.8|3361.8|3367.8|3361.8|3367.8|3361.8|3367.3|3361.3|0
1722970500000|2024-08-06 18:55:00|3368.3|3362.3|3367.8|3361.8|3368.3|3362.3|3367.3|3361.3|0
1722970510000|2024-08-06 18:55:10|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|3367.8|3361.8|0
1722970520000|2024-08-06 18:55:20|3367.8|3361.8|3367.3|3361.3|3368.3|3362.3|3367.3|3361.3|0
1722970530000|2024-08-06 18:55:30|3366.8|3360.8|3366.3|3360.3|3367.3|3361.3|3366.3|3360.3|0
1722970570000|2024-08-06 18:56:10|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1722970590000|2024-08-06 18:56:30|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|5
1722970600000|2024-08-06 18:56:40|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|0
1722970610000|2024-08-06 18:56:50|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|0
1722970620000|2024-08-06 18:57:00|3365.8|3359.8|3364.8|3358.8|3366.3|3360.3|3364.3|3358.3|5
1722970630000|2024-08-06 18:57:10|3365.3|3359.3|3364.3|3358.3|3365.3|3359.3|3364.3|3358.3|2
1722970640000|2024-08-06 18:57:20|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|1
1722970650000|2024-08-06 18:57:30|3364.8|3358.8|3364.8|3358.8|3364.8|3358.8|3364.8|3358.8|0
1722970670000|2024-08-06 18:57:50|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|0
1722970680000|2024-08-06 18:58:00|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|4
1722970690000|2024-08-06 18:58:10|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|0
1722970700000|2024-08-06 18:58:20|3363.3|3357.3|3362.3|3356.3|3363.3|3357.3|3362.3|3356.3|9
1722970710000|2024-08-06 18:58:30|||||||||1
1722970740000|2024-08-06 18:59:00|||||||||1
1722970770000|2024-08-06 18:59:30|3361.3|3355.3|3360.8|3354.8|3361.8|3355.8|3359.3|3353.3|39
1722970780000|2024-08-06 18:59:40|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1722970790000|2024-08-06 18:59:50|3360.8|3354.8|3361.1|3352.1|3361.2|3354.8|3360.8|3352|2
1722970800000|2024-08-06 19:00:00|3361.2|3352.2|3360.2|3351.2|3361.2|3352.2|3360|3351|0
1722970810000|2024-08-06 19:00:10|3360.3|3351.3|3360.3|3351.3|3360.4|3351.4|3360.1|3351.1|0
1722970820000|2024-08-06 19:00:20|3360.2|3351.2|3360.1|3351.1|3360.3|3351.3|3360.1|3351.1|0
1722970830000|2024-08-06 19:00:30|3360.2|3351.2|3360.3|3351.3|3360.3|3351.3|3360.2|3351.2|0
1722970840000|2024-08-06 19:00:40|3360.2|3351.2|3359.5|3350.5|3360.2|3351.2|3359.4|3350.4|0
1722970850000|2024-08-06 19:00:50|3359.6|3350.6|3360.4|3351.4|3360.4|3351.4|3359.5|3350.5|0
1722970860000|2024-08-06 19:01:00|3360.3|3351.3|3360.4|3351.4|3360.4|3351.4|3360.3|3351.3|0
1722970870000|2024-08-06 19:01:10|3360.3|3351.3|3359.3|3350.3|3360.4|3351.4|3359.3|3350.3|0
1722970880000|2024-08-06 19:01:20|3359.4|3350.4|3359.4|3350.4|3359.5|3350.5|3359.3|3350.3|0
1722970890000|2024-08-06 19:01:30|3359.3|3350.3|3359.3|3350.3|3359.3|3350.3|3359.2|3350.2|0
1722970900000|2024-08-06 19:01:40|3359.4|3350.4|3359.3|3350.3|3359.4|3350.4|3359.3|3350.3|0
1722970910000|2024-08-06 19:01:50|3359.4|3350.4|3359.4|3350.4|3359.4|3350.4|3359.3|3350.3|0
1722970920000|2024-08-06 19:02:00|3359.5|3350.5|3359.2|3350.2|3359.5|3350.5|3359.2|3350.2|0
1722970930000|2024-08-06 19:02:10|3359.3|3350.3|3359.1|3350.1|3359.3|3350.3|3359.1|3350.1|0
1722970940000|2024-08-06 19:02:20|3359.2|3350.2|3359.4|3350.4|3359.4|3350.4|3359.2|3350.2|0
1722970950000|2024-08-06 19:02:30|3359.3|3350.3|3359.1|3350.1|3359.4|3350.4|3359.1|3350.1|0
1722970960000|2024-08-06 19:02:40|3359.2|3350.2|3359|3350|3359.2|3350.2|3358.9|3349.9|0
1722970970000|2024-08-06 19:02:50|3358.9|3349.9|3358.9|3349.9|3359|3350|3358.9|3349.9|0
1722970980000|2024-08-06 19:03:00|3359|3350|3359.1|3350.1|3359.1|3350.1|3359|3350|0
1722970990000|2024-08-06 19:03:10|3359.2|3350.2|3359.2|3350.2|3359.3|3350.3|3359|3350|0
1722971000000|2024-08-06 19:03:20|3359.1|3350.1|3358.9|3349.9|3359.2|3350.2|3358.9|3349.9|0
1722971010000|2024-08-06 19:03:30|3358.3|3349.3|3356.6|3347.6|3358.3|3349.3|3356.6|3347.6|0
1722971020000|2024-08-06 19:03:40|3356.5|3347.5|3355.9|3346.9|3356.5|3347.5|3355.8|3346.8|0
1722971030000|2024-08-06 19:03:50|3355.8|3346.8|3355.7|3346.7|3355.9|3346.9|3355.7|3346.7|0
1722971040000|2024-08-06 19:04:00|3355.8|3346.8|3356|3347|3356.1|3347.1|3355.8|3346.8|0
1722971050000|2024-08-06 19:04:10|3355.9|3346.9|3356|3347|3356|3347|3355.8|3346.8|0
1722971060000|2024-08-06 19:04:20|3355.9|3346.9|3355.6|3346.6|3356|3347|3355.4|3346.4|0
1722971070000|2024-08-06 19:04:30|3355.5|3346.5|3355.3|3346.3|3355.6|3346.6|3355.2|3346.2|0
1722971080000|2024-08-06 19:04:40|3355.4|3346.4|3355.3|3346.3|3355.5|3346.5|3355.3|3346.3|0
1722971090000|2024-08-06 19:04:50|3355.2|3346.2|3354.9|3345.9|3355.3|3346.3|3354.6|3345.6|0
1722971100000|2024-08-06 19:05:00|3354.3|3345.3|3355.1|3346.1|3355.3|3346.3|3354.3|3345.3|0
1722971110000|2024-08-06 19:05:10|3355.2|3346.2|3356.5|3347.5|3356.5|3347.5|3355.2|3346.2|0
1722971120000|2024-08-06 19:05:20|3356.3|3347.3|3356.4|3347.4|3356.5|3347.5|3356.3|3347.3|0
1722971130000|2024-08-06 19:05:30|3356.3|3347.3|3356.1|3347.1|3356.3|3347.3|3356.1|3347.1|0
1722971140000|2024-08-06 19:05:40|3356|3347|3356.1|3347.1|3356.1|3347.1|3356|3347|0
1722971150000|2024-08-06 19:05:50|3356|3347|3355.4|3346.4|3356.1|3347.1|3355.4|3346.4|0
1722971160000|2024-08-06 19:06:00|3355.3|3346.3|3355.4|3346.4|3355.5|3346.5|3355.3|3346.3|0
1722971170000|2024-08-06 19:06:10|3355.3|3346.3|3355.4|3346.4|3355.5|3346.5|3355.3|3346.3|0
1722971180000|2024-08-06 19:06:20|3355.5|3346.5|3355.7|3346.7|3355.8|3346.8|3355.5|3346.5|0
1722971190000|2024-08-06 19:06:30|3355.8|3346.8|3355.8|3346.8|3355.9|3346.9|3355.7|3346.7|0
1722971200000|2024-08-06 19:06:40|3355.9|3346.9|3355.8|3346.8|3355.9|3346.9|3355.6|3346.6|0
1722971210000|2024-08-06 19:06:50|3355.7|3346.7|3355.4|3346.4|3355.8|3346.8|3355.4|3346.4|0
1722971220000|2024-08-06 19:07:00|3355.3|3346.3|3355.3|3346.3|3355.4|3346.4|3355.3|3346.3|0
1722971230000|2024-08-06 19:07:10|3355.4|3346.4|3354.4|3345.4|3355.4|3346.4|3354.3|3345.3|0
1722971240000|2024-08-06 19:07:20|3354.3|3345.3|3354.3|3345.3|3354.5|3345.5|3354.2|3345.2|0
1722971250000|2024-08-06 19:07:30|3354.2|3345.2|3354.1|3345.1|3354.3|3345.3|3354|3345|0
1722971260000|2024-08-06 19:07:40|3354.2|3345.2|3353.8|3344.8|3354.2|3345.2|3353.8|3344.8|0
1722971270000|2024-08-06 19:07:50|3353.9|3344.9|3354.1|3345.1|3354.1|3345.1|3353.8|3344.8|0
1722971280000|2024-08-06 19:08:00|3354|3345|3353.8|3344.8|3354.3|3345.3|3353.7|3344.7|0
1722971290000|2024-08-06 19:08:10|3353.7|3344.7|3354.4|3345.4|3354.5|3345.5|3353.7|3344.7|0
1722971300000|2024-08-06 19:08:20|3354.3|3345.3|3354.5|3345.5|3354.5|3345.5|3354.2|3345.2|0
1722971310000|2024-08-06 19:08:30|3354.6|3345.6|3354.5|3345.5|3354.8|3345.8|3354.5|3345.5|0
1722971320000|2024-08-06 19:08:40|3354.4|3345.4|3354.4|3345.4|3354.4|3345.4|3354.2|3345.2|0
1722971330000|2024-08-06 19:08:50|3354.3|3345.3|3354.9|3345.9|3355|3346|3354.3|3345.3|0
1722971340000|2024-08-06 19:09:00|3355|3346|3356|3347|3356.1|3347.1|3355|3346|0
1722971350000|2024-08-06 19:09:10|3355.9|3346.9|3356|3347|3356.1|3347.1|3355.9|3346.9|0
1722971360000|2024-08-06 19:09:20|3355.8|3346.8|3356|3347|3356|3347|3355.7|3346.7|0
1722971370000|2024-08-06 19:09:30|3356.1|3347.1|3356.3|3347.3|3356.3|3347.3|3356.1|3347.1|0
1722971380000|2024-08-06 19:09:40|3356.2|3347.2|3356.2|3347.2|3356.3|3347.3|3356|3347|0
1722971390000|2024-08-06 19:09:50|3356.3|3347.3|3356.1|3347.1|3356.3|3347.3|3356.1|3347.1|0
1722971400000|2024-08-06 19:10:00|3355.9|3346.9|3356.3|3347.3|3356.3|3347.3|3355.9|3346.9|0
1722971410000|2024-08-06 19:10:10|3356.4|3347.4|3356.2|3347.2|3356.5|3347.5|3356.2|3347.2|0
1722971420000|2024-08-06 19:10:20|3356.3|3347.3|3356.4|3347.4|3356.4|3347.4|3356.3|3347.3|0
1722971430000|2024-08-06 19:10:30|3356.5|3347.5|3356.4|3347.4|3356.6|3347.6|3356.4|3347.4|0
1722971440000|2024-08-06 19:10:40|3356.3|3347.3|3356.1|3347.1|3356.3|3347.3|3356.1|3347.1|0
1722971450000|2024-08-06 19:10:50|3356.2|3347.2|3356.3|3347.3|3356.3|3347.3|3356.1|3347.1|0
1722971460000|2024-08-06 19:11:00|3356.2|3347.2|3356.2|3347.2|3356.3|3347.3|3356.2|3347.2|0
1722971470000|2024-08-06 19:11:10|3356.1|3347.1|3355.9|3346.9|3356.1|3347.1|3355.8|3346.8|0
1722971480000|2024-08-06 19:11:20|3356|3347|3355.9|3346.9|3356.1|3347.1|3355.9|3346.9|0
1722971490000|2024-08-06 19:11:30|3356|3347|3356.2|3347.2|3356.3|3347.3|3355.9|3346.9|0
1722971500000|2024-08-06 19:11:40|3356.1|3347.1|3356|3347|3356.1|3347.1|3355.9|3346.9|0
1722971510000|2024-08-06 19:11:50|3355.9|3346.9|3356|3347|3356.1|3347.1|3355.9|3346.9|0
1722971520000|2024-08-06 19:12:00|3356.1|3347.1|3357.5|3348.5|3357.5|3348.5|3356|3347|0
1722971530000|2024-08-06 19:12:10|3357.4|3348.4|3357.5|3348.5|3357.5|3348.5|3357.4|3348.4|0
1722971540000|2024-08-06 19:12:20|3357.6|3348.6|3357.6|3348.6|3357.7|3348.7|3357.5|3348.5|0
1722971550000|2024-08-06 19:12:30|3357.7|3348.7|3357.8|3348.8|3357.9|3348.9|3357.6|3348.6|0
1722971560000|2024-08-06 19:12:40|3357.7|3348.7|3359.1|3350.1|3359.2|3350.2|3357.7|3348.7|0
1722971570000|2024-08-06 19:12:50|3359|3350|3359|3350|3359|3350|3358.9|3349.9|0
1722971580000|2024-08-06 19:13:00|3358.9|3349.9|3360.1|3351.1|3360.3|3351.3|3358.9|3349.9|0
1722971590000|2024-08-06 19:13:10|3360|3351|3360|3351|3360|3351|3359.8|3350.8|0
1722971600000|2024-08-06 19:13:20|3359.9|3350.9|3359.8|3350.8|3360|3351|3359.8|3350.8|0
1722971610000|2024-08-06 19:13:30|3359.9|3350.9|3359.8|3350.8|3359.9|3350.9|3359.8|3350.8|0
1722971620000|2024-08-06 19:13:40|3359.7|3350.7|3359.8|3350.8|3359.9|3350.9|3359.7|3350.7|0
1722971630000|2024-08-06 19:13:50|3359.7|3350.7|3359.6|3350.6|3359.8|3350.8|3359.6|3350.6|0
1722971640000|2024-08-06 19:14:00|3359.7|3350.7|3359.9|3350.9|3359.9|3350.9|3359.6|3350.6|0
1722971650000|2024-08-06 19:14:10|3359.8|3350.8|3359.8|3350.8|3359.9|3350.9|3359.7|3350.7|0
1722971660000|2024-08-06 19:14:20|3359.9|3350.9|3360|3351|3360|3351|3359.8|3350.8|0
1722971670000|2024-08-06 19:14:30|3359.9|3350.9|3360|3351|3360|3351|3359.9|3350.9|0
1722971680000|2024-08-06 19:14:40|3359.9|3350.9|3359.8|3350.8|3360|3351|3359.8|3350.8|0
1722971690000|2024-08-06 19:14:50|3359.9|3350.9|3358.5|3349.5|3359.9|3350.9|3358.5|3349.5|0
1722971700000|2024-08-06 19:15:00|3358.6|3349.6|3358.6|3349.6|3358.7|3349.7|3358.3|3349.3|0
1722971710000|2024-08-06 19:15:10|3358.7|3349.7|3358.6|3349.6|3358.8|3349.8|3358.6|3349.6|0
1722971720000|2024-08-06 19:15:20|3358.5|3349.5|3358.6|3349.6|3358.6|3349.6|3358.4|3349.4|0
1722971730000|2024-08-06 19:15:30|3358.5|3349.5|3357.9|3348.9|3358.6|3349.6|3357.8|3348.8|0
1722971740000|2024-08-06 19:15:40|3357.8|3348.8|3357.6|3348.6|3357.9|3348.9|3357.6|3348.6|0
1722971750000|2024-08-06 19:15:50|3357.7|3348.7|3357.8|3348.8|3357.8|3348.8|3357.5|3348.5|0
1722971760000|2024-08-06 19:16:00|3357.9|3348.9|3357.8|3348.8|3357.9|3348.9|3357.8|3348.8|0
1722971770000|2024-08-06 19:16:10|3357.7|3348.7|3357|3348|3357.9|3348.9|3357|3348|0
1722971780000|2024-08-06 19:16:20|3357.1|3348.1|3356.7|3347.7|3357.1|3348.1|3356.7|3347.7|0
1722971790000|2024-08-06 19:16:30|3356.6|3347.6|3355|3346|3356.7|3347.7|3355|3346|0
1722971800000|2024-08-06 19:16:40|3355.1|3346.1|3355.1|3346.1|3355.1|3346.1|3354.9|3345.9|0
1722971810000|2024-08-06 19:16:50|3355.2|3346.2|3355.1|3346.1|3355.2|3346.2|3355.1|3346.1|0
1722971820000|2024-08-06 19:17:00|3355.2|3346.2|3354.3|3345.3|3355.3|3346.3|3354.3|3345.3|0
1722971830000|2024-08-06 19:17:10|3354.4|3345.4|3354.4|3345.4|3354.6|3345.6|3354.3|3345.3|0
1722971840000|2024-08-06 19:17:20|3354.5|3345.5|3355.4|3346.4|3355.4|3346.4|3354.4|3345.4|0
1722971850000|2024-08-06 19:17:30|3355.5|3346.5|3355.5|3346.5|3355.5|3346.5|3355.3|3346.3|0
1722971860000|2024-08-06 19:17:40|3355.6|3346.6|3355.4|3346.4|3355.6|3346.6|3355.4|3346.4|0
1722971870000|2024-08-06 19:17:50|3355.3|3346.3|3355.4|3346.4|3355.6|3346.6|3355.3|3346.3|0
1722971880000|2024-08-06 19:18:00|3355.5|3346.5|3356.1|3347.1|3356.1|3347.1|3355.4|3346.4|0
1722971890000|2024-08-06 19:18:10|3356|3347|3356.1|3347.1|3356.3|3347.3|3355.9|3346.9|0
1722971900000|2024-08-06 19:18:20|3356|3347|3356.2|3347.2|3356.2|3347.2|3356|3347|0
1722971910000|2024-08-06 19:18:30|3356.3|3347.3|3356.9|3347.9|3357|3348|3356.3|3347.3|0
1722971920000|2024-08-06 19:18:40|3357|3348|3357.5|3348.5|3357.5|3348.5|3356.8|3347.8|0
1722971930000|2024-08-06 19:18:50|3357.4|3348.4|3357.3|3348.3|3357.4|3348.4|3357.2|3348.2|0
1722971940000|2024-08-06 19:19:00|3357.4|3348.4|3357.4|3348.4|3357.5|3348.5|3357.3|3348.3|0
1722971950000|2024-08-06 19:19:10|3357.5|3348.5|3357.6|3348.6|3357.7|3348.7|3357.5|3348.5|0
1722971960000|2024-08-06 19:19:20|3357.7|3348.7|3357.7|3348.7|3357.7|3348.7|3357.6|3348.6|0
1722971970000|2024-08-06 19:19:30|3357.6|3348.6|3356.8|3347.8|3357.7|3348.7|3356.8|3347.8|0
1722971980000|2024-08-06 19:19:40|3356.9|3347.9|3357|3348|3357|3348|3356.9|3347.9|0
1722971990000|2024-08-06 19:19:50|3356.9|3347.9|3357|3348|3357|3348|3356.9|3347.9|0
1722972000000|2024-08-06 19:20:00|3356.9|3347.9|3357.1|3348.1|3357.2|3348.2|3356.9|3347.9|0
1722972010000|2024-08-06 19:20:10|3357.2|3348.2|3357|3348|3357.2|3348.2|3357|3348|0
1722972020000|2024-08-06 19:20:20|3356.9|3347.9|3356.8|3347.8|3356.9|3347.9|3356.7|3347.7|0
1722972030000|2024-08-06 19:20:30|3356.7|3347.7|3357.6|3348.6|3357.6|3348.6|3356.7|3347.7|0
1722972040000|2024-08-06 19:20:40|3357.7|3348.7|3357.5|3348.5|3357.7|3348.7|3357.5|3348.5|0
1722972050000|2024-08-06 19:20:50|3357.6|3348.6|3358.7|3349.7|3358.7|3349.7|3357.6|3348.6|0
1722972060000|2024-08-06 19:21:00|3358.6|3349.6|3358.8|3349.8|3358.9|3349.9|3358.6|3349.6|0
1722972070000|2024-08-06 19:21:10|3358.9|3349.9|3358.8|3349.8|3358.9|3349.9|3358.7|3349.7|0
1722972080000|2024-08-06 19:21:20|3358.7|3349.7|3358.8|3349.8|3358.8|3349.8|3358.6|3349.6|0
1722972090000|2024-08-06 19:21:30|3358.7|3349.7|3359.5|3350.5|3359.5|3350.5|3358.7|3349.7|0
1722972100000|2024-08-06 19:21:40|3359.6|3350.6|3359.6|3350.6|3359.7|3350.7|3359.5|3350.5|0
1722972110000|2024-08-06 19:21:50|3359.7|3350.7|3359.8|3350.8|3359.9|3350.9|3359.7|3350.7|0
1722972120000|2024-08-06 19:22:00|3359.9|3350.9|3359.8|3350.8|3360|3351|3359.6|3350.6|0
1722972130000|2024-08-06 19:22:10|3359.7|3350.7|3359.7|3350.7|3359.8|3350.8|3359.6|3350.6|0
1722972140000|2024-08-06 19:22:20|3359.6|3350.6|3359.8|3350.8|3359.9|3350.9|3359.6|3350.6|0
1722972150000|2024-08-06 19:22:30|3359.9|3350.9|3360.2|3351.2|3360.3|3351.3|3359.9|3350.9|0
1722972160000|2024-08-06 19:22:40|3360.1|3351.1|3361.1|3352.1|3361.1|3352.1|3360.1|3351.1|0
1722972170000|2024-08-06 19:22:50|3361.2|3352.2|3361|3352|3361.2|3352.2|3360.9|3351.9|0
1722972180000|2024-08-06 19:23:00|3360.9|3351.9|3361.2|3352.2|3361.2|3352.2|3360.9|3351.9|0
1722972190000|2024-08-06 19:23:10|3361.3|3352.3|3361|3352|3361.3|3352.3|3361|3352|0
1722972200000|2024-08-06 19:23:20|3360.9|3351.9|3360.8|3351.8|3361|3352|3360.8|3351.8|0
1722972210000|2024-08-06 19:23:30|3360.9|3351.9|3360.7|3351.7|3360.9|3351.9|3360.7|3351.7|0
1722972220000|2024-08-06 19:23:40|3360.8|3351.8|3360.8|3351.8|3360.8|3351.8|3360.7|3351.7|0
1722972230000|2024-08-06 19:23:50|3360.7|3351.7|3361.1|3352.1|3361.1|3352.1|3360.7|3351.7|0
1722972240000|2024-08-06 19:24:00|3361|3352|3361|3352|3361|3352|3360.9|3351.9|0
1722972250000|2024-08-06 19:24:10|3360.9|3351.9|3361|3352|3361.1|3352.1|3360.9|3351.9|0
1722972260000|2024-08-06 19:24:20|3361.1|3352.1|3361.1|3352.1|3361.2|3352.2|3361|3352|0
1722972270000|2024-08-06 19:24:30|3361.2|3352.2|3361.1|3352.1|3361.2|3352.2|3361.1|3352.1|0
1722972280000|2024-08-06 19:24:40|3361.2|3352.2|3361.6|3352.6|3361.6|3352.6|3361.1|3352.1|0
1722972290000|2024-08-06 19:24:50|3361.7|3352.7|3361.7|3352.7|3361.7|3352.7|3361.6|3352.6|0
1722972300000|2024-08-06 19:25:00|3361.6|3352.6|3362.6|3353.6|3362.7|3353.7|3361.5|3352.5|0
1722972310000|2024-08-06 19:25:10|3362.7|3353.7|3362.8|3353.8|3362.8|3353.8|3362.6|3353.6|0
1722972320000|2024-08-06 19:25:20|3362.7|3353.7|3362.9|3353.9|3363|3354|3362.6|3353.6|0
1722972330000|2024-08-06 19:25:30|3362.8|3353.8|3362.6|3353.6|3362.8|3353.8|3362.5|3353.5|0
1722972340000|2024-08-06 19:25:40|3362.7|3353.7|3362.6|3353.6|3362.7|3353.7|3362.5|3353.5|0
1722972350000|2024-08-06 19:25:50|3362.7|3353.7|3362.7|3353.7|3362.9|3353.9|3362.7|3353.7|0
1722972360000|2024-08-06 19:26:00|3362.6|3353.6|3362.4|3353.4|3362.7|3353.7|3362.4|3353.4|0
1722972370000|2024-08-06 19:26:10|3362.5|3353.5|3362.7|3353.7|3362.8|3353.8|3362.4|3353.4|0
1722972380000|2024-08-06 19:26:20|3362.6|3353.6|3362.5|3353.5|3362.7|3353.7|3362.4|3353.4|0
1722972390000|2024-08-06 19:26:30|3362.4|3353.4|3362.2|3353.2|3362.5|3353.5|3362.2|3353.2|0
1722972400000|2024-08-06 19:26:40|3362.3|3353.3|3362.4|3353.4|3362.4|3353.4|3362.2|3353.2|0
1722972410000|2024-08-06 19:26:50|3362.5|3353.5|3362.6|3353.6|3362.6|3353.6|3362.4|3353.4|0
1722972420000|2024-08-06 19:27:00|3362.7|3353.7|3362.6|3353.6|3362.7|3353.7|3362.6|3353.6|0
1722972430000|2024-08-06 19:27:10|3362.7|3353.7|3362.8|3353.8|3362.8|3353.8|3362.7|3353.7|0
1722972440000|2024-08-06 19:27:20|3362.9|3353.9|3362.7|3353.7|3362.9|3353.9|3362.6|3353.6|0
1722972450000|2024-08-06 19:27:30|3362.8|3353.8|3362.6|3353.6|3362.8|3353.8|3362.6|3353.6|0
1722972460000|2024-08-06 19:27:40|3362.7|3353.7|3361.8|3352.8|3363.1|3354.1|3361.8|3352.8|0
1722972470000|2024-08-06 19:27:50|3361.9|3352.9|3361.8|3352.8|3361.9|3352.9|3361.7|3352.7|0
1722972480000|2024-08-06 19:28:00|3361.7|3352.7|3361.4|3352.4|3361.9|3352.9|3361.3|3352.3|0
1722972490000|2024-08-06 19:28:10|3361.3|3352.3|3361.1|3352.1|3361.3|3352.3|3361.1|3352.1|0
1722972500000|2024-08-06 19:28:20|3360.5|3351.5|3359.8|3350.8|3360.5|3351.5|3359.8|3350.8|0
1722972510000|2024-08-06 19:28:30|3359.9|3350.9|3359.9|3350.9|3360|3351|3359.7|3350.7|0
1722972520000|2024-08-06 19:28:40|3359.8|3350.8|3359.9|3350.9|3359.9|3350.9|3359.7|3350.7|0
1722972530000|2024-08-06 19:28:50|3360|3351|3360.9|3351.9|3360.9|3351.9|3360|3351|0
1722972540000|2024-08-06 19:29:00|3361|3352|3361.2|3352.2|3361.4|3352.4|3361|3352|0
1722972550000|2024-08-06 19:29:10|3361.3|3352.3|3361.2|3352.2|3361.4|3352.4|3361.1|3352.1|0
1722972560000|2024-08-06 19:29:20|3361.3|3352.3|3361.1|3352.1|3361.3|3352.3|3361.1|3352.1|0
1722972570000|2024-08-06 19:29:30|3361.2|3352.2|3360.8|3351.8|3361.2|3352.2|3360.6|3351.6|0
1722972580000|2024-08-06 19:29:40|3360.7|3351.7|3360.5|3351.5|3360.8|3351.8|3360.5|3351.5|0
1722972590000|2024-08-06 19:29:50|3359.3|3350.3|3359.5|3350.5|3359.5|3350.5|3359.3|3350.3|0
1722972600000|2024-08-06 19:30:00|3359.4|3350.4|3359.5|3350.5|3359.7|3350.7|3359.4|3350.4|0
1722972610000|2024-08-06 19:30:10|3359.4|3350.4|3359|3350|3359.4|3350.4|3358.8|3349.8|0
1722972620000|2024-08-06 19:30:20|3358.9|3349.9|3359|3350|3359.1|3350.1|3358.8|3349.8|0
1722972630000|2024-08-06 19:30:30|3359.1|3350.1|3359.3|3350.3|3359.4|3350.4|3358.6|3349.6|0
1722972640000|2024-08-06 19:30:40|3359.4|3350.4|3360.3|3351.3|3360.3|3351.3|3359.3|3350.3|0
1722972650000|2024-08-06 19:30:50|3360.2|3351.2|3360.1|3351.1|3360.3|3351.3|3360|3351|0
1722972660000|2024-08-06 19:31:00|3360.2|3351.2|3359.1|3350.1|3360.2|3351.2|3359.1|3350.1|0
1722972670000|2024-08-06 19:31:10|3359.2|3350.2|3358.5|3349.5|3359.2|3350.2|3358.5|3349.5|0
1722972680000|2024-08-06 19:31:20|3358.6|3349.6|3358.7|3349.7|3358.7|3349.7|3358.4|3349.4|0
1722972690000|2024-08-06 19:31:30|3358.8|3349.8|3359.1|3350.1|3359.1|3350.1|3358.8|3349.8|0
1722972700000|2024-08-06 19:31:40|3359|3350|3359|3350|3359|3350|3359|3350|0
1722972710000|2024-08-06 19:31:50|3359.1|3350.1|3359.1|3350.1|3359.3|3350.3|3358.9|3349.9|0
1722972720000|2024-08-06 19:32:00|3359|3350|3359.5|3350.5|3359.5|3350.5|3358.9|3349.9|0
1722972730000|2024-08-06 19:32:10|3359.4|3350.4|3359.5|3350.5|3359.5|3350.5|3359.3|3350.3|0
1722972740000|2024-08-06 19:32:20|3359.4|3350.4|3359.4|3350.4|3359.4|3350.4|3359.3|3350.3|0
1722972750000|2024-08-06 19:32:30|3359.3|3350.3|3358.9|3349.9|3359.4|3350.4|3358.8|3349.8|0
1722972760000|2024-08-06 19:32:40|3358.8|3349.8|3359|3350|3359|3350|3358.8|3349.8|0
1722972770000|2024-08-06 19:32:50|3359.1|3350.1|3359.2|3350.2|3359.2|3350.2|3359|3350|0
1722972780000|2024-08-06 19:33:00|3359.1|3350.1|3359|3350|3359.2|3350.2|3358.9|3349.9|0
1722972790000|2024-08-06 19:33:10|3359.1|3350.1|3358.8|3349.8|3359.2|3350.2|3358.6|3349.6|0
1722972800000|2024-08-06 19:33:20|3358.7|3349.7|3358.8|3349.8|3358.8|3349.8|3358.7|3349.7|0
1722972810000|2024-08-06 19:33:30|3359|3350|3359|3350|3359|3350|3358.8|3349.8|0
1722972820000|2024-08-06 19:33:40|3359.1|3350.1|3359|3350|3359.2|3350.2|3359|3350|0
1722972830000|2024-08-06 19:33:50|3359.1|3350.1|3359|3350|3359.1|3350.1|3359|3350|0
1722972840000|2024-08-06 19:34:00|3359.1|3350.1|3359.1|3350.1|3359.2|3350.2|3358.9|3349.9|0
1722972850000|2024-08-06 19:34:10|3359.2|3350.2|3359.5|3350.5|3359.7|3350.7|3359.2|3350.2|0
1722972860000|2024-08-06 19:34:20|3359.4|3350.4|3359.3|3350.3|3359.5|3350.5|3359.2|3350.2|0
1722972870000|2024-08-06 19:34:30|3359.4|3350.4|3359.4|3350.4|3359.4|3350.4|3359.3|3350.3|0
1722972880000|2024-08-06 19:34:40|3359.5|3350.5|3359.7|3350.7|3359.7|3350.7|3359.5|3350.5|0
1722972890000|2024-08-06 19:34:50|3359.8|3350.8|3359.6|3350.6|3359.8|3350.8|3359.6|3350.6|0
1722972900000|2024-08-06 19:35:00|3359.5|3350.5|3359.4|3350.4|3359.5|3350.5|3359.3|3350.3|0
1722972910000|2024-08-06 19:35:10|3359.5|3350.5|3359.7|3350.7|3359.7|3350.7|3359.4|3350.4|0
1722972920000|2024-08-06 19:35:20|3359.9|3350.9|3359.1|3350.1|3359.9|3350.9|3359.1|3350.1|0
1722972930000|2024-08-06 19:35:30|3359|3350|3358.8|3349.8|3359.1|3350.1|3358.8|3349.8|0
1722972940000|2024-08-06 19:35:40|3358.9|3349.9|3358.6|3349.6|3358.9|3349.9|3358.5|3349.5|0
1722972950000|2024-08-06 19:35:50|3358.5|3349.5|3358.9|3349.9|3358.9|3349.9|3358.5|3349.5|0
1722972960000|2024-08-06 19:36:00|3358.8|3349.8|3358.8|3349.8|3358.9|3349.9|3358.7|3349.7|0
1722972970000|2024-08-06 19:36:10|3358.7|3349.7|3358.6|3349.6|3358.7|3349.7|3358.5|3349.5|0
1722972980000|2024-08-06 19:36:20|3358.7|3349.7|3358.5|3349.5|3358.7|3349.7|3358.5|3349.5|0
1722972990000|2024-08-06 19:36:30|3358.4|3349.4|3358.6|3349.6|3358.6|3349.6|3358.4|3349.4|0
1722973000000|2024-08-06 19:36:40|3358.7|3349.7|3358.8|3349.8|3358.9|3349.9|3358.6|3349.6|0
1722973010000|2024-08-06 19:36:50|3358.7|3349.7|3358.6|3349.6|3358.7|3349.7|3358.6|3349.6|0
1722973020000|2024-08-06 19:37:00|3358.5|3349.5|3358.7|3349.7|3358.9|3349.9|3358.4|3349.4|0
1722973030000|2024-08-06 19:37:10|3358.8|3349.8|3359.3|3350.3|3359.4|3350.4|3358.8|3349.8|0
1722973040000|2024-08-06 19:37:20|3359.4|3350.4|3359.5|3350.5|3359.6|3350.6|3359.3|3350.3|0
1722973050000|2024-08-06 19:37:30|3359.4|3350.4|3360.1|3351.1|3360.1|3351.1|3359.3|3350.3|0
1722973060000|2024-08-06 19:37:40|3360.2|3351.2|3360|3351|3360.3|3351.3|3360|3351|0
1722973070000|2024-08-06 19:37:50|3359.9|3350.9|3360|3351|3360|3351|3359.9|3350.9|0
1722973080000|2024-08-06 19:38:00|3360.1|3351.1|3359.9|3350.9|3360.1|3351.1|3359.9|3350.9|0
1722973090000|2024-08-06 19:38:10|3360|3351|3360.1|3351.1|3360.2|3351.2|3360|3351|0
1722973100000|2024-08-06 19:38:20|3360|3351|3360.2|3351.2|3360.2|3351.2|3360|3351|0
1722973110000|2024-08-06 19:38:30|3360.3|3351.3|3361.2|3352.2|3361.5|3352.5|3360.3|3351.3|0
1722973120000|2024-08-06 19:38:40|3361.3|3352.3|3360.4|3351.4|3361.3|3352.3|3360.3|3351.3|0
1722973130000|2024-08-06 19:38:50|3360.3|3351.3|3360.5|3351.5|3360.6|3351.6|3360.3|3351.3|0
1722973140000|2024-08-06 19:39:00|3360.4|3351.4|3360.6|3351.6|3360.7|3351.7|3360.4|3351.4|0
1722973150000|2024-08-06 19:39:10|3360.7|3351.7|3359.7|3350.7|3360.7|3351.7|3359.6|3350.6|0
1722973160000|2024-08-06 19:39:20|3359.8|3350.8|3359.8|3350.8|3359.9|3350.9|3359.7|3350.7|0
1722973170000|2024-08-06 19:39:30|3359.7|3350.7|3359.7|3350.7|3359.8|3350.8|3359.6|3350.6|0
1722973180000|2024-08-06 19:39:40|3359.6|3350.6|3359.7|3350.7|3359.7|3350.7|3359.6|3350.6|0
1722973190000|2024-08-06 19:39:50|3359.6|3350.6|3358.9|3349.9|3359.7|3350.7|3358.9|3349.9|0
1722973200000|2024-08-06 19:40:00|3359|3350|3358.5|3349.5|3359.1|3350.1|3358.5|3349.5|0
1722973210000|2024-08-06 19:40:10|3358.4|3349.4|3358.4|3349.4|3358.4|3349.4|3358.3|3349.3|0
1722973220000|2024-08-06 19:40:20|3358.5|3349.5|3358.7|3349.7|3358.7|3349.7|3358.5|3349.5|0
1722973230000|2024-08-06 19:40:30|3358.8|3349.8|3358.6|3349.6|3358.8|3349.8|3358.5|3349.5|0
1722973240000|2024-08-06 19:40:40|3358.5|3349.5|3358.7|3349.7|3358.7|3349.7|3358.4|3349.4|0
1722973250000|2024-08-06 19:40:50|3358.6|3349.6|3358.8|3349.8|3358.8|3349.8|3358.6|3349.6|0
1722973260000|2024-08-06 19:41:00|3358.7|3349.7|3358.4|3349.4|3358.7|3349.7|3358.4|3349.4|0
1722973270000|2024-08-06 19:41:10|3358.5|3349.5|3357.2|3348.2|3358.5|3349.5|3357.2|3348.2|0
1722973280000|2024-08-06 19:41:20|3357.1|3348.1|3356.6|3347.6|3357.2|3348.2|3356.6|3347.6|0
1722973290000|2024-08-06 19:41:30|3356.7|3347.7|3356.5|3347.5|3356.7|3347.7|3356.4|3347.4|0
1722973300000|2024-08-06 19:41:40|3356.6|3347.6|3356.6|3347.6|3356.6|3347.6|3356.5|3347.5|0
1722973310000|2024-08-06 19:41:50|3356.5|3347.5|3356.5|3347.5|3356.5|3347.5|3356.3|3347.3|0
1722973320000|2024-08-06 19:42:00|3356.6|3347.6|3356.6|3347.6|3356.6|3347.6|3356.5|3347.5|0
1722973330000|2024-08-06 19:42:10|3356.7|3347.7|3357.4|3348.4|3357.4|3348.4|3356.6|3347.6|0
1722973340000|2024-08-06 19:42:20|3357.5|3348.5|3357.2|3348.2|3357.5|3348.5|3357.2|3348.2|0
1722973350000|2024-08-06 19:42:30|3357.1|3348.1|3357|3348|3357.2|3348.2|3357|3348|0
1722973360000|2024-08-06 19:42:40|3357.1|3348.1|3357.2|3348.2|3357.3|3348.3|3357|3348|0
1722973370000|2024-08-06 19:42:50|3357.1|3348.1|3357|3348|3357.8|3348.8|3356.9|3347.9|0
1722973380000|2024-08-06 19:43:00|3356.9|3347.9|3356.8|3347.8|3357|3348|3356.7|3347.7|0
1722973390000|2024-08-06 19:43:10|3356.7|3347.7|3357|3348|3357|3348|3356.7|3347.7|0
1722973400000|2024-08-06 19:43:20|3356.9|3347.9|3356.7|3347.7|3357|3348|3356.7|3347.7|0
1722973410000|2024-08-06 19:43:30|3356.8|3347.8|3356.9|3347.9|3356.9|3347.9|3356.7|3347.7|0
1722973420000|2024-08-06 19:43:40|3356.8|3347.8|3356.8|3347.8|3356.9|3347.9|3356.8|3347.8|0
1722973430000|2024-08-06 19:43:50|3356.9|3347.9|3357|3348|3357|3348|3356.9|3347.9|0
1722973440000|2024-08-06 19:44:00|3356.9|3347.9|3357.1|3348.1|3357.2|3348.2|3356.9|3347.9|0
1722973450000|2024-08-06 19:44:10|3357|3348|3356.8|3347.8|3357|3348|3356.8|3347.8|0
1722973460000|2024-08-06 19:44:20|3356.7|3347.7|3356.6|3347.6|3356.8|3347.8|3356.6|3347.6|0
1722973470000|2024-08-06 19:44:30|3356.7|3347.7|3356.6|3347.6|3356.7|3347.7|3356.5|3347.5|0
1722973480000|2024-08-06 19:44:40|3356.5|3347.5|3356.4|3347.4|3356.5|3347.5|3356.4|3347.4|0
1722973490000|2024-08-06 19:44:50|3356.5|3347.5|3355.8|3346.8|3356.6|3347.6|3355.8|3346.8|0
1722973500000|2024-08-06 19:45:00|3355.2|3346.2|3355.4|3346.4|3355.4|3346.4|3355|3346|0
1722973510000|2024-08-06 19:45:10|3355.5|3346.5|3356.3|3347.3|3356.3|3347.3|3355.4|3346.4|0
1722973520000|2024-08-06 19:45:20|3356.2|3347.2|3356|3347|3356.3|3347.3|3355.9|3346.9|0
1722973530000|2024-08-06 19:45:30|3356.2|3347.2|3356.4|3347.4|3356.4|3347.4|3356.2|3347.2|0
1722973540000|2024-08-06 19:45:40|3356.5|3347.5|3356.5|3347.5|3356.5|3347.5|3356.3|3347.3|0
1722973550000|2024-08-06 19:45:50|3356.4|3347.4|3356.2|3347.2|3357.1|3348.1|3356.2|3347.2|0
1722973560000|2024-08-06 19:46:00|3356.1|3347.1|3356.2|3347.2|3356.3|3347.3|3356|3347|0
1722973570000|2024-08-06 19:46:10|3356.1|3347.1|3355.7|3346.7|3356.1|3347.1|3355.7|3346.7|0
1722973580000|2024-08-06 19:46:20|3355.8|3346.8|3355.7|3346.7|3355.9|3346.9|3355.7|3346.7|0
1722973590000|2024-08-06 19:46:30|3355.6|3346.6|3354.3|3345.3|3355.7|3346.7|3354.3|3345.3|0
1722973600000|2024-08-06 19:46:40|3354.4|3345.4|3354.3|3345.3|3354.5|3345.5|3354.3|3345.3|0
1722973610000|2024-08-06 19:46:50|3354.2|3345.2|3354.1|3345.1|3354.3|3345.3|3354.1|3345.1|0
1722973620000|2024-08-06 19:47:00|3354.2|3345.2|3352.8|3343.8|3354.2|3345.2|3352.7|3343.7|0
1722973630000|2024-08-06 19:47:10|3352.7|3343.7|3352.5|3343.5|3352.7|3343.7|3352.5|3343.5|0
1722973640000|2024-08-06 19:47:20|3352.6|3343.6|3352.6|3343.6|3352.7|3343.7|3352.5|3343.5|0
1722973650000|2024-08-06 19:47:30|3352.7|3343.7|3352.5|3343.5|3352.8|3343.8|3352.5|3343.5|0
1722973660000|2024-08-06 19:47:40|3352.6|3343.6|3352.4|3343.4|3352.6|3343.6|3352.3|3343.3|0
1722973670000|2024-08-06 19:47:50|3352.5|3343.5|3352.2|3343.2|3352.5|3343.5|3352.2|3343.2|0
1722973680000|2024-08-06 19:48:00|3352.1|3343.1|3352.2|3343.2|3352.2|3343.2|3352.1|3343.1|0
1722973690000|2024-08-06 19:48:10|3352.1|3343.1|3352.5|3343.5|3352.5|3343.5|3352.1|3343.1|0
1722973700000|2024-08-06 19:48:20|3352.4|3343.4|3352.4|3343.4|3352.5|3343.5|3352.3|3343.3|0
1722973710000|2024-08-06 19:48:30|3352.3|3343.3|3352.3|3343.3|3352.3|3343.3|3352.2|3343.2|0
1722973720000|2024-08-06 19:48:40|3352.4|3343.4|3352.3|3343.3|3352.4|3343.4|3352.2|3343.2|0
1722973730000|2024-08-06 19:48:50|3352.4|3343.4|3352.6|3343.6|3352.6|3343.6|3352.4|3343.4|0
1722973740000|2024-08-06 19:49:00|3352.5|3343.5|3352.5|3343.5|3352.6|3343.6|3352.5|3343.5|0
1722973750000|2024-08-06 19:49:10|3352.4|3343.4|3352.4|3343.4|3352.5|3343.5|3352.3|3343.3|0
1722973760000|2024-08-06 19:49:20|3352.3|3343.3|3352.2|3343.2|3352.4|3343.4|3352.2|3343.2|0
1722973770000|2024-08-06 19:49:30|3352.3|3343.3|3352.2|3343.2|3352.5|3343.5|3352.1|3343.1|0
1722973780000|2024-08-06 19:49:40|3352.1|3343.1|3352.3|3343.3|3352.3|3343.3|3352.1|3343.1|0
1722973790000|2024-08-06 19:49:50|3352.2|3343.2|3352.7|3343.7|3352.8|3343.8|3352.2|3343.2|0
1722973800000|2024-08-06 19:50:00|3352.6|3343.6|3351.8|3342.8|3352.6|3343.6|3351.7|3342.7|0
1722973810000|2024-08-06 19:50:10|3351.7|3342.7|3351.4|3342.4|3351.7|3342.7|3350.4|3341.4|0
1722973820000|2024-08-06 19:50:20|3351.5|3342.5|3352.5|3343.5|3352.7|3343.7|3351.4|3342.4|0
1722973830000|2024-08-06 19:50:30|3352.6|3343.6|3352.6|3343.6|3352.6|3343.6|3352.3|3343.3|0
1722973840000|2024-08-06 19:50:40|3352.7|3343.7|3352.8|3343.8|3353|3344|3352.6|3343.6|0
1722973850000|2024-08-06 19:50:50|3352.9|3343.9|3353|3344|3353.1|3344.1|3352.9|3343.9|0
1722973860000|2024-08-06 19:51:00|3352.9|3343.9|3353.5|3344.5|3353.8|3344.8|3352.9|3343.9|0
1722973870000|2024-08-06 19:51:10|3353.6|3344.6|3353.1|3344.1|3353.6|3344.6|3353.1|3344.1|0
1722973880000|2024-08-06 19:51:20|3353|3344|3352.6|3343.6|3353|3344|3352.6|3343.6|0
1722973890000|2024-08-06 19:51:30|3352.5|3343.5|3352.4|3343.4|3352.5|3343.5|3352.3|3343.3|0
1722973900000|2024-08-06 19:51:40|3351.3|3342.3|3351|3342|3351.3|3342.3|3351|3342|0
1722973910000|2024-08-06 19:51:50|3351.1|3342.1|3350.4|3341.4|3351.1|3342.1|3350.4|3341.4|0
1722973920000|2024-08-06 19:52:00|3350.5|3341.5|3350.2|3341.2|3350.5|3341.5|3350.1|3341.1|0
1722973930000|2024-08-06 19:52:10|3350.1|3341.1|3349.2|3340.2|3350.2|3341.2|3349.2|3340.2|0
1722973940000|2024-08-06 19:52:20|3349.3|3340.3|3348.6|3339.6|3349.3|3340.3|3348.6|3339.6|0
1722973950000|2024-08-06 19:52:30|3348.7|3339.7|3348.9|3339.9|3349.4|3340.4|3348.7|3339.7|0
1722973960000|2024-08-06 19:52:40|3349|3340|3348.8|3339.8|3349|3340|3348.8|3339.8|0
1722973970000|2024-08-06 19:52:50|3348.7|3339.7|3348.6|3339.6|3348.8|3339.8|3348.5|3339.5|0
1722973980000|2024-08-06 19:53:00|3348.8|3339.8|3349.1|3340.1|3349.2|3340.2|3348.8|3339.8|0
1722973990000|2024-08-06 19:53:10|3349|3340|3349.9|3340.9|3349.9|3340.9|3349|3340|0
1722974000000|2024-08-06 19:53:20|3349.8|3340.8|3349.6|3340.6|3349.8|3340.8|3349.6|3340.6|0
1722974010000|2024-08-06 19:53:30|3349.5|3340.5|3349.7|3340.7|3349.8|3340.8|3349.5|3340.5|0
1722974020000|2024-08-06 19:53:40|3349.8|3340.8|3349.9|3340.9|3350|3341|3349.8|3340.8|0
1722974030000|2024-08-06 19:53:50|3349.8|3340.8|3349.7|3340.7|3349.8|3340.8|3349.7|3340.7|0
1722974040000|2024-08-06 19:54:00|3349.8|3340.8|3350.3|3341.3|3350.3|3341.3|3349.6|3340.6|0
1722974050000|2024-08-06 19:54:10|3350.4|3341.4|3349.6|3340.6|3350.7|3341.7|3349.6|3340.6|0
1722974060000|2024-08-06 19:54:20|3349.5|3340.5|3349.3|3340.3|3349.5|3340.5|3349.3|3340.3|0
1722974070000|2024-08-06 19:54:30|3349.2|3340.2|3348.4|3339.4|3349.2|3340.2|3348.4|3339.4|0
1722974080000|2024-08-06 19:54:40|3348.6|3339.6|3348.2|3339.2|3348.6|3339.6|3348.2|3339.2|0
1722974090000|2024-08-06 19:54:50|3348.3|3339.3|3348.3|3339.3|3348.4|3339.4|3348.3|3339.3|0
1722974100000|2024-08-06 19:55:00|3348.6|3339.6|3348.6|3339.6|3348.9|3339.9|3348.1|3339.1|0
1722974110000|2024-08-06 19:55:10|3348.5|3339.5|3346.3|3337.3|3348.5|3339.5|3346.3|3337.3|0
1722974120000|2024-08-06 19:55:20|3346.4|3337.4|3346.7|3337.7|3346.9|3337.9|3346.4|3337.4|0
1722974130000|2024-08-06 19:55:30|3346.6|3337.6|3346.5|3337.5|3346.7|3337.7|3346.4|3337.4|0
1722974140000|2024-08-06 19:55:40|3346.4|3337.4|3346.4|3337.4|3346.5|3337.5|3346.3|3337.3|0
1722974150000|2024-08-06 19:55:50|3346.3|3337.3|3346.2|3337.2|3346.4|3337.4|3346.2|3337.2|0
1722974160000|2024-08-06 19:56:00|3346.3|3337.3|3346|3337|3346.3|3337.3|3346|3337|0
1722974170000|2024-08-06 19:56:10|3345.9|3336.9|3345.8|3336.8|3345.9|3336.9|3345.7|3336.7|0
1722974180000|2024-08-06 19:56:20|3345.9|3336.9|3346.6|3337.6|3346.7|3337.7|3345.9|3336.9|0
1722974190000|2024-08-06 19:56:30|3346.7|3337.7|3346.4|3337.4|3346.7|3337.7|3346.4|3337.4|0
1722974200000|2024-08-06 19:56:40|3346.5|3337.5|3346.5|3337.5|3346.6|3337.6|3346.5|3337.5|0
1722974210000|2024-08-06 19:56:50|3346.6|3337.6|3346.8|3337.8|3346.8|3337.8|3346.5|3337.5|0
1722974220000|2024-08-06 19:57:00|3346.9|3337.9|3347|3338|3348|3339|3346.9|3337.9|0
1722974230000|2024-08-06 19:57:10|3346.9|3337.9|3346.1|3337.1|3346.9|3337.9|3346.1|3337.1|0
1722974240000|2024-08-06 19:57:20|3346|3337|3345.3|3336.3|3346|3337|3345.3|3336.3|0
1722974250000|2024-08-06 19:57:30|3345.2|3336.2|3345.5|3336.5|3345.5|3336.5|3344.8|3335.8|0
1722974260000|2024-08-06 19:57:40|3345.6|3336.6|3345|3336|3345.6|3336.6|3344.9|3335.9|0
1722974270000|2024-08-06 19:57:50|3345.1|3336.1|3345.6|3336.6|3345.7|3336.7|3345|3336|0
1722974280000|2024-08-06 19:58:00|3345.7|3336.7|3345.6|3336.6|3345.7|3336.7|3345.6|3336.6|0
1722974290000|2024-08-06 19:58:10|3345.5|3336.5|3345.6|3336.6|3346.4|3337.4|3345.5|3336.5|0
1722974300000|2024-08-06 19:58:20|3345.5|3336.5|3345.2|3336.2|3345.5|3336.5|3345.2|3336.2|0
1722974310000|2024-08-06 19:58:30|3345.3|3336.3|3345.2|3336.2|3345.3|3336.3|3345.1|3336.1|0
1722974320000|2024-08-06 19:58:40|3345.7|3336.7|3345.2|3336.2|3345.7|3336.7|3345.1|3336.1|0
1722974330000|2024-08-06 19:58:50|3345.3|3336.3|3346|3337|3346|3337|3345.2|3336.2|0
1722974340000|2024-08-06 19:59:00|3346.6|3337.6|3346.2|3337.2|3346.8|3337.8|3346.1|3337.1|0
1722974350000|2024-08-06 19:59:10|3346.1|3337.1|3346.3|3337.3|3346.3|3337.3|3346.1|3337.1|0
1722974360000|2024-08-06 19:59:20|3346.2|3337.2|3345.9|3336.9|3346.3|3337.3|3345.7|3336.7|0
1722974370000|2024-08-06 19:59:30|3345.8|3336.8|3345.6|3336.6|3345.8|3336.8|3344.9|3335.9|0
1722974380000|2024-08-06 19:59:40|3345.7|3336.7|3344.9|3335.9|3345.7|3336.7|3344.9|3335.9|0
1722974390000|2024-08-06 19:59:50|3344.8|3335.8|3345|3336|3345.8|3336.8|3344.2|3335.2|0
1722974400000|2024-08-06 20:00:00|3344.9|3335.9|3345.1|3336.1|3345.6|3336.6|3344.2|3335.2|0
1722974410000|2024-08-06 20:00:10|3345.3|3336.3|3346|3337|3346.3|3337.3|3344.8|3335.8|0
1722974420000|2024-08-06 20:00:20|3346.1|3337.1|3346.4|3337.4|3347.2|3338.2|3346|3337|0
1722974430000|2024-08-06 20:00:30|3346.3|3337.3|3344.3|3335.3|3346.3|3337.3|3344.3|3335.3|0
1722974440000|2024-08-06 20:00:40|3344.2|3335.2|3343.9|3334.9|3344.8|3335.8|3343.8|3334.8|0
1722974450000|2024-08-06 20:00:50|3343.6|3334.6|3343.2|3334.2|3344.1|3335.1|3343.1|3334.1|0
1722974460000|2024-08-06 20:01:00|3343.1|3334.1|3342.5|3333.5|3343.5|3334.5|3342.4|3333.4|0
1722974470000|2024-08-06 20:01:10|3342.6|3333.6|3342.8|3333.8|3343.3|3334.3|3342.1|3333.1|0
1722974480000|2024-08-06 20:01:20|3342.9|3333.9|3343.4|3334.4|3344.4|3335.4|3342.5|3333.5|0
1722974490000|2024-08-06 20:01:30|3343.5|3334.5|3344.3|3335.3|3344.7|3335.7|3343.5|3334.5|0
1722974500000|2024-08-06 20:01:40|3344.2|3335.2|3344.1|3335.1|3344.2|3335.2|3343.8|3334.8|0
1722974510000|2024-08-06 20:01:50|3343.9|3334.9|3344.2|3335.2|3344.3|3335.3|3343.4|3334.4|0
1722974520000|2024-08-06 20:02:00|3344.1|3335.1|3344.1|3335.1|3344.2|3335.2|3343.8|3334.8|0
1722974530000|2024-08-06 20:02:10|3344.2|3335.2|3343.5|3334.5|3344.2|3335.2|3343.4|3334.4|0
1722974540000|2024-08-06 20:02:20|3343.4|3334.4|3343.7|3334.7|3344.1|3335.1|3343.4|3334.4|0
1722974550000|2024-08-06 20:02:30|3343.6|3334.6|3343.3|3334.3|3343.6|3334.6|3343.3|3334.3|0
1722974560000|2024-08-06 20:02:40|3343.2|3334.2|3343.7|3334.7|3343.8|3334.8|3342.8|3333.8|0
1722974570000|2024-08-06 20:02:50|3343.8|3334.8|3343.9|3334.9|3344.1|3335.1|3343.8|3334.8|0
1722974580000|2024-08-06 20:03:00|3343.8|3334.8|3343.7|3334.7|3343.8|3334.8|3343.5|3334.5|0
1722974590000|2024-08-06 20:03:10|3343.8|3334.8|3343.8|3334.8|3344.1|3335.1|3343.8|3334.8|0
1722974600000|2024-08-06 20:03:20|3343.9|3334.9|3344.1|3335.1|3344.1|3335.1|3343.9|3334.9|0
1722974610000|2024-08-06 20:03:30|3343.9|3334.9|3343.8|3334.8|3344.1|3335.1|3343.8|3334.8|0
1722974620000|2024-08-06 20:03:40|3343.7|3334.7|3343.7|3334.7|3343.7|3334.7|3343.7|3334.7|0
1722974630000|2024-08-06 20:03:50|3343.8|3334.8|3343.4|3334.4|3343.8|3334.8|3343.4|3334.4|0
1722974640000|2024-08-06 20:04:00|3343.3|3334.3|3341.1|3332.1|3343.3|3334.3|3341.1|3332.1|0
1722974650000|2024-08-06 20:04:10|3341|3332|3340.7|3331.7|3341.2|3332.2|3340.6|3331.6|0
1722974660000|2024-08-06 20:04:20|3340.6|3331.6|3339.9|3330.9|3340.7|3331.7|3339.9|3330.9|0
1722974670000|2024-08-06 20:04:30|3340|3331|3341.3|3332.3|3341.9|3332.9|3340|3331|0
1722974680000|2024-08-06 20:04:40|3340.9|3331.9|3341.3|3332.3|3341.5|3332.5|3340.8|3331.8|0
1722974690000|2024-08-06 20:04:50|3341.5|3332.5|3341.5|3332.5|3342|3333|3341.4|3332.4|0
1722974700000|2024-08-06 20:05:00|3341.6|3332.6|3343.3|3334.3|3343.3|3334.3|3341.5|3332.5|0
1722974710000|2024-08-06 20:05:10|3343.4|3334.4|3343.5|3334.5|3343.5|3334.5|3342.8|3333.8|0
1722974720000|2024-08-06 20:05:20|3343.7|3334.7|3343.3|3334.3|3343.8|3334.8|3343.1|3334.1|0
1722974730000|2024-08-06 20:05:30|3343.4|3334.4|3343.3|3334.3|3343.5|3334.5|3342.9|3333.9|0
1722974740000|2024-08-06 20:05:40|3343.2|3334.2|3343.8|3334.8|3343.9|3334.9|3343.2|3334.2|0
1722974750000|2024-08-06 20:05:50|3343.9|3334.9|3343.9|3334.9|3344.1|3335.1|3343.7|3334.7|0
1722974760000|2024-08-06 20:06:00|3343.5|3334.5|3344.2|3335.2|3344.4|3335.4|3343.4|3334.4|0
1722974770000|2024-08-06 20:06:10|3344.1|3335.1|3344.2|3335.2|3344.2|3335.2|3343.8|3334.8|0
1722974780000|2024-08-06 20:06:20|3344.3|3335.3|3343.9|3334.9|3344.3|3335.3|3343.7|3334.7|0
1722974790000|2024-08-06 20:06:30|3343.8|3334.8|3343.9|3334.9|3343.9|3334.9|3343.7|3334.7|0
1722974800000|2024-08-06 20:06:40|3343.8|3334.8|3343.9|3334.9|3344.2|3335.2|3343.8|3334.8|0
1722974810000|2024-08-06 20:06:50|3343.8|3334.8|3343.5|3334.5|3344|3335|3343.5|3334.5|0
1722974820000|2024-08-06 20:07:00|3343.3|3334.3|3343|3334|3343.7|3334.7|3342.8|3333.8|0
1722974830000|2024-08-06 20:07:10|3342.9|3333.9|3343.7|3334.7|3343.7|3334.7|3342.9|3333.9|0
1722974840000|2024-08-06 20:07:20|3343.8|3334.8|3343.7|3334.7|3343.9|3334.9|3343.7|3334.7|0
1722974850000|2024-08-06 20:07:30|3343.8|3334.8|3344.2|3335.2|3344.3|3335.3|3343.8|3334.8|0
1722974860000|2024-08-06 20:07:40|3344.3|3335.3|3344.4|3335.4|3344.5|3335.5|3344.2|3335.2|0
1722974870000|2024-08-06 20:07:50|3344.2|3335.2|3344.3|3335.3|3344.4|3335.4|3343.9|3334.9|0
1722974880000|2024-08-06 20:08:00|3344.2|3335.2|3344.2|3335.2|3344.3|3335.3|3343.9|3334.9|0
1722974890000|2024-08-06 20:08:10|3344.1|3335.1|3345|3336|3345.1|3336.1|3344.1|3335.1|0
1722974900000|2024-08-06 20:08:20|3344.8|3335.8|3345.4|3336.4|3345.9|3336.9|3344.8|3335.8|0
1722974910000|2024-08-06 20:08:30|3345.5|3336.5|3345.2|3336.2|3345.5|3336.5|3345|3336|0
1722974920000|2024-08-06 20:08:40|3345|3336|3344.8|3335.8|3345.5|3336.5|3344.7|3335.7|0
1722974930000|2024-08-06 20:08:50|3344.3|3335.3|3344.1|3335.1|3344.3|3335.3|3343.4|3334.4|0
1722974940000|2024-08-06 20:09:00|3343.9|3334.9|3344|3335|3344.1|3335.1|3343.7|3334.7|0
1722974950000|2024-08-06 20:09:10|3344.1|3335.1|3343.9|3334.9|3344.3|3335.3|3343.8|3334.8|0
1722974960000|2024-08-06 20:09:20|3343.8|3334.8|3343.6|3334.6|3343.9|3334.9|3343.6|3334.6|0
1722974970000|2024-08-06 20:09:30|3343.5|3334.5|3343.7|3334.7|3343.8|3334.8|3343.5|3334.5|0
1722974980000|2024-08-06 20:09:40|3343.8|3334.8|3343.5|3334.5|3343.8|3334.8|3343.5|3334.5|0
1722974990000|2024-08-06 20:09:50|3343.7|3334.7|3343.7|3334.7|3343.9|3334.9|3343.5|3334.5|0
1722975000000|2024-08-06 20:10:00|3343.6|3334.6|3344.5|3335.5|3344.7|3335.7|3343.5|3334.5|0
1722975010000|2024-08-06 20:10:10|3344.6|3335.6|3343.4|3334.4|3344.6|3335.6|3343.4|3334.4|0
1722975020000|2024-08-06 20:10:20|3343.5|3334.5|3343.1|3334.1|3343.5|3334.5|3342.6|3333.6|0
1722975030000|2024-08-06 20:10:30|3343|3334|3342.8|3333.8|3343.1|3334.1|3342.6|3333.6|0
1722975040000|2024-08-06 20:10:40|3342.9|3333.9|3342.9|3333.9|3343.3|3334.3|3342.6|3333.6|0
1722975050000|2024-08-06 20:10:50|3342.8|3333.8|3343|3334|3343|3334|3342.8|3333.8|0
1722975060000|2024-08-06 20:11:00|3342.9|3333.9|3342.8|3333.8|3343|3334|3342.6|3333.6|0
1722975070000|2024-08-06 20:11:10|3342.9|3333.9|3343.1|3334.1|3343.7|3334.7|3342.9|3333.9|0
1722975080000|2024-08-06 20:11:20|3343|3334|3343.5|3334.5|3343.5|3334.5|3343|3334|0
1722975090000|2024-08-06 20:11:30|3343.4|3334.4|3343|3334|3343.5|3334.5|3343|3334|0
1722975100000|2024-08-06 20:11:40|3343.1|3334.1|3342.7|3333.7|3343.3|3334.3|3342.7|3333.7|0
1722975110000|2024-08-06 20:11:50|3342.6|3333.6|3342.5|3333.5|3342.6|3333.6|3342.5|3333.5|0
1722975120000|2024-08-06 20:12:00|3342.6|3333.6|3342.6|3333.6|3342.9|3333.9|3342.6|3333.6|0
1722975130000|2024-08-06 20:12:10|3342.5|3333.5|3342.6|3333.6|3342.8|3333.8|3342.5|3333.5|0
1722975140000|2024-08-06 20:12:20|3342.8|3333.8|3343|3334|3343.1|3334.1|3342.8|3333.8|0
1722975150000|2024-08-06 20:12:30|3343.1|3334.1|3343|3334|3343.1|3334.1|3342.8|3333.8|0
1722975160000|2024-08-06 20:12:40|3342.9|3333.9|3342|3333|3343.2|3334.2|3342|3333|0
1722975170000|2024-08-06 20:12:50|3342.1|3333.1|3342.2|3333.2|3342.4|3333.4|3341.7|3332.7|0
1722975180000|2024-08-06 20:13:00|3342.1|3333.1|3343|3334|3343|3334|3342|3333|0
1722975190000|2024-08-06 20:13:10|3342.9|3333.9|3343.4|3334.4|3344.7|3335.7|3342.9|3333.9|0
1722975200000|2024-08-06 20:13:20|3343.3|3334.3|3343.2|3334.2|3343.6|3334.6|3342.9|3333.9|0
1722975210000|2024-08-06 20:13:30|3343.3|3334.3|3343.2|3334.2|3343.6|3334.6|3343.1|3334.1|0
1722975220000|2024-08-06 20:13:40|3343.4|3334.4|3342.8|3333.8|3343.4|3334.4|3342.7|3333.7|0
1722975230000|2024-08-06 20:13:50|3342.9|3333.9|3342.2|3333.2|3342.9|3333.9|3342.1|3333.1|0
1722975240000|2024-08-06 20:14:00|3342.3|3333.3|3341.6|3332.6|3342.3|3333.3|3341.6|3332.6|0
1722975250000|2024-08-06 20:14:10|3341.7|3332.7|3341.7|3332.7|3341.8|3332.8|3341.6|3332.6|0
1722975260000|2024-08-06 20:14:20|3341.8|3332.8|3342.2|3333.2|3342.2|3333.2|3341.6|3332.6|0
1722975270000|2024-08-06 20:14:30|3342.1|3333.1|3343.4|3334.4|3343.6|3334.6|3342.1|3333.1|0
1722975280000|2024-08-06 20:14:40|3343.3|3334.3|3342.9|3333.9|3343.4|3334.4|3342.6|3333.6|0
1722975290000|2024-08-06 20:14:50|3342.7|3333.7|3343.1|3334.1|3343.2|3334.2|3342.7|3333.7|0
1722975300000|2024-08-06 20:15:00|3343|3334|3343.6|3334.6|3343.8|3334.8|3342.9|3333.9|0
1722975310000|2024-08-06 20:15:10|3343.3|3334.3|3343.2|3334.2|3343.3|3334.3|3342.9|3333.9|0
1722975320000|2024-08-06 20:15:20|3343.4|3334.4|3343.1|3334.1|3343.4|3334.4|3343|3334|0
1722975330000|2024-08-06 20:15:30|3343.2|3334.2|3343.4|3334.4|3343.4|3334.4|3343|3334|0
1722975340000|2024-08-06 20:15:40|3343.5|3334.5|3343.5|3334.5|3343.6|3334.6|3343.1|3334.1|0
1722975350000|2024-08-06 20:15:50|3343.6|3334.6|3343.4|3334.4|3343.6|3334.6|3343.2|3334.2|0
1722975360000|2024-08-06 20:16:00|3343.3|3334.3|3343.1|3334.1|3343.4|3334.4|3343|3334|0
1722975370000|2024-08-06 20:16:10|3343|3334|3341.8|3332.8|3343|3334|3341.7|3332.7|0
1722975380000|2024-08-06 20:16:20|3341.9|3332.9|3342|3333|3342.1|3333.1|3341.9|3332.9|0
1722975390000|2024-08-06 20:16:30|3342.1|3333.1|3342.2|3333.2|3342.3|3333.3|3342.1|3333.1|0
1722975400000|2024-08-06 20:16:40|3342.1|3333.1|3341.6|3332.6|3342.1|3333.1|3341.6|3332.6|0
1722975410000|2024-08-06 20:16:50|3341.2|3332.2|3340.7|3331.7|3341.4|3332.4|3340.5|3331.5|0
1722975420000|2024-08-06 20:17:00|3340.8|3331.8|3341.6|3332.6|3341.7|3332.7|3340.8|3331.8|0
1722975430000|2024-08-06 20:17:10|3341.7|3332.7|3342|3333|3342.1|3333.1|3341.7|3332.7|0
1722975440000|2024-08-06 20:17:20|3341.9|3332.9|3341.8|3332.8|3342.2|3333.2|3341.8|3332.8|0
1722975450000|2024-08-06 20:17:30|3341.5|3332.5|3341.3|3332.3|3341.6|3332.6|3341.3|3332.3|0
1722975460000|2024-08-06 20:17:40|3341.4|3332.4|3341.2|3332.2|3341.6|3332.6|3341.2|3332.2|0
1722975470000|2024-08-06 20:17:50|3341.3|3332.3|3341.4|3332.4|3341.4|3332.4|3341.2|3332.2|0
1722975480000|2024-08-06 20:18:00|3343.3|3334.3|3346.3|3337.3|3346.4|3337.4|3343.3|3334.3|0
1722975490000|2024-08-06 20:18:10|3346.4|3337.4|3346.7|3337.7|3346.7|3337.7|3345.6|3336.6|0
1722975500000|2024-08-06 20:18:20|3347.1|3338.1|3348.1|3339.1|3348.1|3339.1|3347.1|3338.1|0
1722975510000|2024-08-06 20:18:30|3348.2|3339.2|3346.9|3337.9|3348.6|3339.6|3346.1|3337.1|0
1722975520000|2024-08-06 20:18:40|3347|3338|3347.6|3338.6|3347.6|3338.6|3346.7|3337.7|0
1722975530000|2024-08-06 20:18:50|3347.2|3338.2|3347.3|3338.3|3347.3|3338.3|3346.6|3337.6|0
1722975540000|2024-08-06 20:19:00|3347.4|3338.4|3347.6|3338.6|3347.9|3338.9|3347.1|3338.1|0
1722975550000|2024-08-06 20:19:10|3347.5|3338.5|3347.9|3338.9|3347.9|3338.9|3347.3|3338.3|0
1722975560000|2024-08-06 20:19:20|3348.1|3339.1|3347.5|3338.5|3348.8|3339.8|3347.5|3338.5|0
1722975570000|2024-08-06 20:19:30|3347.6|3338.6|3347.4|3338.4|3348|3339|3347.1|3338.1|0
1722975580000|2024-08-06 20:19:40|3347.3|3338.3|3348.2|3339.2|3348.2|3339.2|3347.3|3338.3|0
1722975590000|2024-08-06 20:19:50|3348.3|3339.3|3349.3|3340.3|3349.3|3340.3|3347.8|3338.8|0
1722975600000|2024-08-06 20:20:00|3349.1|3340.1|3349.2|3340.2|3349.7|3340.7|3348.9|3339.9|0
1722975610000|2024-08-06 20:20:10|3349.3|3340.3|3350.1|3341.1|3350.4|3341.4|3349.2|3340.2|0
1722975620000|2024-08-06 20:20:20|3350|3341|3349.6|3340.6|3350.2|3341.2|3349.5|3340.5|0
1722975630000|2024-08-06 20:20:30|3349.8|3340.8|3350.2|3341.2|3350.2|3341.2|3349.7|3340.7|0
1722975640000|2024-08-06 20:20:40|3350.4|3341.4|3351.6|3342.6|3351.7|3342.7|3350.4|3341.4|0
1722975650000|2024-08-06 20:20:50|3351.7|3342.7|3352|3343|3352.4|3343.4|3351.4|3342.4|0
1722975660000|2024-08-06 20:21:00|3352.1|3343.1|3351.8|3342.8|3352.3|3343.3|3351.4|3342.4|0
1722975670000|2024-08-06 20:21:10|3351.9|3342.9|3350.4|3341.4|3352.2|3343.2|3350.1|3341.1|0
1722975680000|2024-08-06 20:21:20|3350.3|3341.3|3350.1|3341.1|3350.4|3341.4|3349.5|3340.5|0
1722975690000|2024-08-06 20:21:30|3350|3341|3350.7|3341.7|3350.7|3341.7|3349.5|3340.5|0
1722975700000|2024-08-06 20:21:40|3350.8|3341.8|3351.7|3342.7|3351.8|3342.8|3350.8|3341.8|0
1722975710000|2024-08-06 20:21:50|3351.4|3342.4|3350.9|3341.9|3351.7|3342.7|3350.6|3341.6|0
1722975720000|2024-08-06 20:22:00|3351|3342|3349.9|3340.9|3351.2|3342.2|3349.9|3340.9|0
1722975730000|2024-08-06 20:22:10|3349.7|3340.7|3350|3341|3350.4|3341.4|3349.6|3340.6|0
1722975740000|2024-08-06 20:22:20|3349.9|3340.9|3349.1|3340.1|3350|3341|3349.1|3340.1|0
1722975750000|2024-08-06 20:22:30|3349|3340|3348.2|3339.2|3349|3340|3348|3339|0
1722975760000|2024-08-06 20:22:40|3348.1|3339.1|3348.8|3339.8|3349.1|3340.1|3348.1|3339.1|0
1722975770000|2024-08-06 20:22:50|3348.9|3339.9|3348.9|3339.9|3349.1|3340.1|3348.7|3339.7|0
1722975780000|2024-08-06 20:23:00|3349|3340|3348|3339|3349|3340|3347.8|3338.8|0
1722975790000|2024-08-06 20:23:10|3348.2|3339.2|3348.7|3339.7|3348.7|3339.7|3348|3339|0
1722975800000|2024-08-06 20:23:20|3348.8|3339.8|3348.8|3339.8|3348.9|3339.9|3348.5|3339.5|0
1722975810000|2024-08-06 20:23:30|3348.4|3339.4|3348.3|3339.3|3348.9|3339.9|3348.3|3339.3|0
1722975820000|2024-08-06 20:23:40|3348.2|3339.2|3348.1|3339.1|3348.4|3339.4|3348|3339|0
1722975830000|2024-08-06 20:23:50|3348|3339|3348|3339|3348.3|3339.3|3347.9|3338.9|0
1722975840000|2024-08-06 20:24:00|3347.9|3338.9|3346.7|3337.7|3348|3339|3346.7|3337.7|0
1722975850000|2024-08-06 20:24:10|3346.6|3337.6|3346.6|3337.6|3347.5|3338.5|3346.4|3337.4|0
1722975860000|2024-08-06 20:24:20|3346.7|3337.7|3346.7|3337.7|3347.1|3338.1|3346.7|3337.7|0
1722975870000|2024-08-06 20:24:30|3346.8|3337.8|3347.4|3338.4|3347.5|3338.5|3346.7|3337.7|0
1722975880000|2024-08-06 20:24:40|3347.5|3338.5|3348.3|3339.3|3348.4|3339.4|3347.5|3338.5|0
1722975890000|2024-08-06 20:24:50|3348.4|3339.4|3348.3|3339.3|3348.4|3339.4|3347.8|3338.8|0
1722975900000|2024-08-06 20:25:00|3348.4|3339.4|3347.7|3338.7|3348.4|3339.4|3347.7|3338.7|0
1722975910000|2024-08-06 20:25:10|3347.8|3338.8|3347.3|3338.3|3347.9|3338.9|3347.3|3338.3|0
1722975920000|2024-08-06 20:25:20|3347.2|3338.2|3347.1|3338.1|3347.3|3338.3|3346.6|3337.6|0
1722975930000|2024-08-06 20:25:30|3347.2|3338.2|3346.7|3337.7|3347.3|3338.3|3346.6|3337.6|0
1722975940000|2024-08-06 20:25:40|3346.8|3337.8|3346.5|3337.5|3347.2|3338.2|3346.5|3337.5|0
1722975950000|2024-08-06 20:25:50|3346.6|3337.6|3346.7|3337.7|3346.9|3337.9|3346.5|3337.5|0
1722975960000|2024-08-06 20:26:00|3346.6|3337.6|3346.6|3337.6|3346.8|3337.8|3346.5|3337.5|0
1722975970000|2024-08-06 20:26:10|3346.7|3337.7|3346.1|3337.1|3346.7|3337.7|3346.1|3337.1|0
1722975980000|2024-08-06 20:26:20|3346.2|3337.2|3346.5|3337.5|3346.6|3337.6|3346.1|3337.1|0
1722975990000|2024-08-06 20:26:30|3346.4|3337.4|3346.6|3337.6|3346.6|3337.6|3346.2|3337.2|0
1722976000000|2024-08-06 20:26:40|3346.5|3337.5|3346.9|3337.9|3347.3|3338.3|3346.5|3337.5|0
1722976010000|2024-08-06 20:26:50|3346.8|3337.8|3346.5|3337.5|3346.8|3337.8|3346.2|3337.2|0
1722976020000|2024-08-06 20:27:00|3346.4|3337.4|3346.2|3337.2|3346.4|3337.4|3346.1|3337.1|0
1722976030000|2024-08-06 20:27:10|3346.1|3337.1|3345.8|3336.8|3346.2|3337.2|3345.5|3336.5|0
1722976040000|2024-08-06 20:27:20|3346|3337|3346.4|3337.4|3346.5|3337.5|3345.8|3336.8|0
1722976050000|2024-08-06 20:27:30|3346.5|3337.5|3346.7|3337.7|3346.9|3337.9|3346.5|3337.5|0
1722976060000|2024-08-06 20:27:40|3346.8|3337.8|3346.1|3337.1|3346.8|3337.8|3346.1|3337.1|0
1722976070000|2024-08-06 20:27:50|3346.2|3337.2|3346.2|3337.2|3346.3|3337.3|3346|3337|0
1722976080000|2024-08-06 20:28:00|3346.3|3337.3|3346.7|3337.7|3347.1|3338.1|3346.3|3337.3|0
1722976090000|2024-08-06 20:28:10|3346.6|3337.6|3347.3|3338.3|3347.3|3338.3|3346.5|3337.5|0
1722976100000|2024-08-06 20:28:20|3347.2|3338.2|3347.1|3338.1|3347.3|3338.3|3347|3338|0
1722976110000|2024-08-06 20:28:30|3347.2|3338.2|3347.8|3338.8|3347.9|3338.9|3347.2|3338.2|0
1722976120000|2024-08-06 20:28:40|3347.7|3338.7|3347|3338|3347.8|3338.8|3347|3338|0
1722976130000|2024-08-06 20:28:50|3347.1|3338.1|3347.4|3338.4|3347.4|3338.4|3346.7|3337.7|0
1722976140000|2024-08-06 20:29:00|3347.5|3338.5|3347.1|3338.1|3347.5|3338.5|3347.1|3338.1|0
1722976150000|2024-08-06 20:29:10|3347|3338|3347.1|3338.1|3347.1|3338.1|3347|3338|0
1722976160000|2024-08-06 20:29:20|3347|3338|3346.6|3337.6|3347|3338|3346.5|3337.5|0
1722976170000|2024-08-06 20:29:30|3346.7|3337.7|3346.4|3337.4|3346.9|3337.9|3346.4|3337.4|0
1722976180000|2024-08-06 20:29:40|3346.5|3337.5|3346.4|3337.4|3346.6|3337.6|3346.2|3337.2|0
1722976190000|2024-08-06 20:29:50|3346.5|3337.5|3346.5|3337.5|3346.6|3337.6|3346.4|3337.4|0
1722976200000|2024-08-06 20:30:00|3346.7|3337.7|3345.8|3336.8|3346.7|3337.7|3345.6|3336.6|0
1722976210000|2024-08-06 20:30:10|3345.9|3336.9|3346|3337|3346|3337|3345.8|3336.8|0
1722976220000|2024-08-06 20:30:20|3345.9|3336.9|3345.2|3336.2|3346|3337|3344.9|3335.9|0
1722976230000|2024-08-06 20:30:30|3344.8|3335.8|3344.3|3335.3|3344.8|3335.8|3344.3|3335.3|0
1722976240000|2024-08-06 20:30:40|3344.4|3335.4|3343.9|3334.9|3344.4|3335.4|3343.9|3334.9|0
1722976250000|2024-08-06 20:30:50|3343.7|3334.7|3344.7|3335.7|3344.9|3335.9|3343.6|3334.6|0
1722976260000|2024-08-06 20:31:00|3344.8|3335.8|3344.4|3335.4|3345.1|3336.1|3344.3|3335.3|0
1722976270000|2024-08-06 20:31:10|3344.2|3335.2|3344|3335|3344.2|3335.2|3343.9|3334.9|0
1722976280000|2024-08-06 20:31:20|3343.9|3334.9|3343.8|3334.8|3343.9|3334.9|3343.6|3334.6|0
1722976290000|2024-08-06 20:31:30|3343.9|3334.9|3343.8|3334.8|3344.5|3335.5|3343.7|3334.7|0
1722976300000|2024-08-06 20:31:40|3344|3335|3344.4|3335.4|3344.5|3335.5|3343.8|3334.8|0
1722976310000|2024-08-06 20:31:50|3344.5|3335.5|3344.3|3335.3|3344.6|3335.6|3344.3|3335.3|0
1722976320000|2024-08-06 20:32:00|3344.4|3335.4|3344.2|3335.2|3344.4|3335.4|3344.1|3335.1|0
1722976330000|2024-08-06 20:32:10|3344|3335|3344.4|3335.4|3344.4|3335.4|3343.9|3334.9|0
1722976340000|2024-08-06 20:32:20|3344.3|3335.3|3344.3|3335.3|3344.4|3335.4|3344.2|3335.2|0
1722976350000|2024-08-06 20:32:30|3344.2|3335.2|3343.8|3334.8|3344.2|3335.2|3343.8|3334.8|0
1722976360000|2024-08-06 20:32:40|3343.7|3334.7|3343.5|3334.5|3343.7|3334.7|3343.5|3334.5|0
1722976370000|2024-08-06 20:32:50|3343.6|3334.6|3343.9|3334.9|3343.9|3334.9|3343.5|3334.5|0
1722976380000|2024-08-06 20:33:00|3344.1|3335.1|3344.5|3335.5|3344.8|3335.8|3344.1|3335.1|0
1722976390000|2024-08-06 20:33:10|3344.4|3335.4|3344.2|3335.2|3344.4|3335.4|3344|3335|0
1722976400000|2024-08-06 20:33:20|3344.3|3335.3|3344.7|3335.7|3344.7|3335.7|3344.3|3335.3|0
1722976410000|2024-08-06 20:33:30|3344.8|3335.8|3344.7|3335.7|3344.8|3335.8|3344.5|3335.5|0
1722976420000|2024-08-06 20:33:40|3344.5|3335.5|3345.1|3336.1|3345.1|3336.1|3344.4|3335.4|0
1722976430000|2024-08-06 20:33:50|3345.2|3336.2|3345.6|3336.6|3345.6|3336.6|3345.1|3336.1|0
1722976440000|2024-08-06 20:34:00|3345.7|3336.7|3345.6|3336.6|3345.7|3336.7|3345.2|3336.2|0
1722976450000|2024-08-06 20:34:10|3345.5|3336.5|3346|3337|3346|3337|3345.4|3336.4|0
1722976460000|2024-08-06 20:34:20|3346.1|3337.1|3346|3337|3346.2|3337.2|3345.8|3336.8|0
1722976470000|2024-08-06 20:34:30|3345.9|3336.9|3345.2|3336.2|3346|3337|3345.2|3336.2|0
1722976480000|2024-08-06 20:34:40|3344.7|3335.7|3345.2|3336.2|3345.2|3336.2|3344.5|3335.5|0
1722976490000|2024-08-06 20:34:50|3345.3|3336.3|3345.3|3336.3|3345.6|3336.6|3345.2|3336.2|0
1722976500000|2024-08-06 20:35:00|3345.5|3336.5|3345.1|3336.1|3345.8|3336.8|3344.9|3335.9|0
1722976510000|2024-08-06 20:35:10|3344.9|3335.9|3344.3|3335.3|3344.9|3335.9|3344.3|3335.3|0
1722976520000|2024-08-06 20:35:20|3344.2|3335.2|3343.9|3334.9|3344.2|3335.2|3343.8|3334.8|0
1722976530000|2024-08-06 20:35:30|3344|3335|3344.2|3335.2|3344.2|3335.2|3344|3335|0
1722976540000|2024-08-06 20:35:40|3344.3|3335.3|3344.5|3335.5|3344.5|3335.5|3344.3|3335.3|0
1722976550000|2024-08-06 20:35:50|3344.6|3335.6|3344.7|3335.7|3344.8|3335.8|3344.5|3335.5|0
1722976560000|2024-08-06 20:36:00|3344.9|3335.9|3345.2|3336.2|3345.6|3336.6|3344.9|3335.9|0
1722976570000|2024-08-06 20:36:10|3345.3|3336.3|3345.3|3336.3|3345.4|3336.4|3345.1|3336.1|0
1722976580000|2024-08-06 20:36:20|3345.4|3336.4|3344.4|3335.4|3345.4|3336.4|3344.4|3335.4|0
1722976590000|2024-08-06 20:36:30|3344.3|3335.3|3344.5|3335.5|3344.7|3335.7|3344.3|3335.3|0
1722976600000|2024-08-06 20:36:40|3344.7|3335.7|3345.2|3336.2|3345.2|3336.2|3344.7|3335.7|0
1722976610000|2024-08-06 20:36:50|3345.1|3336.1|3344.9|3335.9|3345.1|3336.1|3344.8|3335.8|0
1722976620000|2024-08-06 20:37:00|3345.1|3336.1|3345.5|3336.5|3345.5|3336.5|3345.1|3336.1|0
1722976630000|2024-08-06 20:37:10|3345.4|3336.4|3345.2|3336.2|3345.6|3336.6|3345.2|3336.2|0
1722976640000|2024-08-06 20:37:20|3345.4|3336.4|3345.4|3336.4|3345.7|3336.7|3345.4|3336.4|0
1722976650000|2024-08-06 20:37:30|3345.6|3336.6|3345.4|3336.4|3345.6|3336.6|3345.4|3336.4|0
1722976660000|2024-08-06 20:37:40|3345.5|3336.5|3345.3|3336.3|3345.6|3336.6|3345.3|3336.3|0
1722976670000|2024-08-06 20:37:50|3345.2|3336.2|3344.9|3335.9|3345.3|3336.3|3344.8|3335.8|0
1722976680000|2024-08-06 20:38:00|3344.8|3335.8|3345|3336|3345|3336|3344.8|3335.8|0
1722976690000|2024-08-06 20:38:10|3345.1|3336.1|3345.1|3336.1|3345.1|3336.1|3345.1|3336.1|0
1722976700000|2024-08-06 20:38:20|3345|3336|3344.5|3335.5|3345.1|3336.1|3344.4|3335.4|0
1722976710000|2024-08-06 20:38:30|3344.4|3335.4|3344.2|3335.2|3344.5|3335.5|3344.2|3335.2|0
1722976720000|2024-08-06 20:38:40|3344.3|3335.3|3345.1|3336.1|3345.2|3336.2|3344.2|3335.2|0
1722976730000|2024-08-06 20:38:50|3345|3336|3344.4|3335.4|3345.1|3336.1|3344.4|3335.4|0
1722976740000|2024-08-06 20:39:00|3344.5|3335.5|3344.7|3335.7|3344.9|3335.9|3344.5|3335.5|0
1722976750000|2024-08-06 20:39:10|3344.6|3335.6|3344.7|3335.7|3344.8|3335.8|3344.6|3335.6|0
1722976760000|2024-08-06 20:39:20|3344.8|3335.8|3344.3|3335.3|3344.8|3335.8|3344.3|3335.3|0
1722976770000|2024-08-06 20:39:30|3344.4|3335.4|3344.5|3335.5|3344.5|3335.5|3344.3|3335.3|0
1722976780000|2024-08-06 20:39:40|3344.4|3335.4|3344|3335|3344.7|3335.7|3344|3335|0
1722976790000|2024-08-06 20:39:50|3344.1|3335.1|3343.8|3334.8|3344.2|3335.2|3343.8|3334.8|0
1722976800000|2024-08-06 20:40:00|3343.6|3334.6|3344.2|3335.2|3344.2|3335.2|3343.5|3334.5|0
1722976810000|2024-08-06 20:40:10|3344.1|3335.1|3343.8|3334.8|3344.1|3335.1|3343.8|3334.8|0
1722976820000|2024-08-06 20:40:20|3343.5|3334.5|3343.7|3334.7|3343.8|3334.8|3343.5|3334.5|0
1722976830000|2024-08-06 20:40:30|3343.6|3334.6|3343.6|3334.6|3343.7|3334.7|3343.6|3334.6|0
1722976840000|2024-08-06 20:40:40|3343.5|3334.5|3342.9|3333.9|3343.5|3334.5|3342.9|3333.9|0
1722976850000|2024-08-06 20:40:50|3342.8|3333.8|3343.1|3334.1|3343.1|3334.1|3342.6|3333.6|0
1722976860000|2024-08-06 20:41:00|3343.2|3334.2|3342.9|3333.9|3343.2|3334.2|3342.8|3333.8|0
1722976870000|2024-08-06 20:41:10|3343|3334|3343|3334|3343|3334|3342.9|3333.9|0
1722976880000|2024-08-06 20:41:20|3342.9|3333.9|3342.9|3333.9|3343|3334|3342.9|3333.9|0
1722976890000|2024-08-06 20:41:30|3343|3334|3343.2|3334.2|3343.2|3334.2|3342.9|3333.9|0
1722976900000|2024-08-06 20:41:40|3342.8|3333.8|3342.7|3333.7|3342.8|3333.8|3342.7|3333.7|0
1722976910000|2024-08-06 20:41:50|3342.6|3333.6|3343|3334|3343|3334|3342.6|3333.6|0
1722976920000|2024-08-06 20:42:00|3342.9|3333.9|3342.9|3333.9|3342.9|3333.9|3342.7|3333.7|0
1722976930000|2024-08-06 20:42:10|3343|3334|3342.9|3333.9|3343|3334|3342.9|3333.9|0
1722976940000|2024-08-06 20:42:20|3343|3334|3343|3334|3343.1|3334.1|3342.6|3333.6|0
1722976950000|2024-08-06 20:42:30|3342.9|3333.9|3343.1|3334.1|3343.4|3334.4|3342.9|3333.9|0
1722976960000|2024-08-06 20:42:40|3343|3334|3343.3|3334.3|3343.4|3334.4|3342.9|3333.9|0
1722976970000|2024-08-06 20:42:50|3343.2|3334.2|3343.1|3334.1|3343.3|3334.3|3343.1|3334.1|0
1722976980000|2024-08-06 20:43:00|3343|3334|3343.5|3334.5|3343.5|3334.5|3343|3334|0
1722976990000|2024-08-06 20:43:10|3343.6|3334.6|3343.2|3334.2|3343.7|3334.7|3343.2|3334.2|0
1722977000000|2024-08-06 20:43:20|3343.3|3334.3|3342.9|3333.9|3343.3|3334.3|3342.9|3333.9|0
1722977010000|2024-08-06 20:43:30|3342.8|3333.8|3341.6|3332.6|3342.8|3333.8|3341.6|3332.6|0
1722977020000|2024-08-06 20:43:40|3341.7|3332.7|3341.2|3332.2|3341.8|3332.8|3341|3332|0
1722977030000|2024-08-06 20:43:50|3341.1|3332.1|3341.5|3332.5|3341.6|3332.6|3341|3332|0
1722977040000|2024-08-06 20:44:00|3341.6|3332.6|3341.3|3332.3|3341.6|3332.6|3341.3|3332.3|0
1722977050000|2024-08-06 20:44:10|3341.4|3332.4|3341.7|3332.7|3341.9|3332.9|3340.8|3331.8|0
1722977060000|2024-08-06 20:44:20|3341.8|3332.8|3342.1|3333.1|3342.1|3333.1|3341.8|3332.8|0
1722977070000|2024-08-06 20:44:30|3342|3333|3342.1|3333.1|3342.1|3333.1|3341.9|3332.9|0
1722977080000|2024-08-06 20:44:40|3342|3333|3342.1|3333.1|3342.1|3333.1|3341.9|3332.9|0
1722977090000|2024-08-06 20:44:50|3342|3333|3341.6|3332.6|3342|3333|3341.5|3332.5|0
1722977100000|2024-08-06 20:45:00|3341.7|3332.7|3341.2|3332.2|3341.7|3332.7|3341.2|3332.2|0
1722977110000|2024-08-06 20:45:10|3341.3|3332.3|3341.2|3332.2|3341.3|3332.3|3341.2|3332.2|0
1722977120000|2024-08-06 20:45:20|3341.1|3332.1|3340.7|3331.7|3341.1|3332.1|3340.7|3331.7|0
1722977130000|2024-08-06 20:45:30|3340.4|3331.4|3340|3331|3340.5|3331.5|3340|3331|0
1722977140000|2024-08-06 20:45:40|3340.1|3331.1|3340.3|3331.3|3340.3|3331.3|3339.9|3330.9|0
1722977150000|2024-08-06 20:45:50|3340.2|3331.2|3339.5|3330.5|3340.3|3331.3|3339.5|3330.5|0
1722977160000|2024-08-06 20:46:00|3339.2|3330.2|3339.2|3330.2|3339.4|3330.4|3339|3330|0
1722977170000|2024-08-06 20:46:10|3339.1|3330.1|3338.8|3329.8|3339.1|3330.1|3338.8|3329.8|0
1722977180000|2024-08-06 20:46:20|3338.9|3329.9|3339|3330|3339|3330|3338.9|3329.9|0
1722977190000|2024-08-06 20:46:30|3338.9|3329.9|3338.9|3329.9|3339.1|3330.1|3338.8|3329.8|0
1722977200000|2024-08-06 20:46:40|3338.8|3329.8|3338.6|3329.6|3338.9|3329.9|3338.6|3329.6|0
1722977210000|2024-08-06 20:46:50|3338.5|3329.5|3338.3|3329.3|3338.6|3329.6|3338.2|3329.2|0
1722977220000|2024-08-06 20:47:00|3338.4|3329.4|3338.4|3329.4|3338.6|3329.6|3338.4|3329.4|0
1722977230000|2024-08-06 20:47:10|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1722977240000|2024-08-06 20:47:20|3338.5|3329.5|3338.3|3329.3|3338.6|3329.6|3338.3|3329.3|0
1722977250000|2024-08-06 20:47:30|3338.2|3329.2|3338|3329|3338.3|3329.3|3337.9|3328.9|0
1722977260000|2024-08-06 20:47:40|3337.9|3328.9|3337.7|3328.7|3338.1|3329.1|3337.7|3328.7|0
1722977270000|2024-08-06 20:47:50|3337.6|3328.6|3336.6|3327.6|3337.6|3328.6|3336.6|3327.6|0
1722977280000|2024-08-06 20:48:00|3336.9|3327.9|3336.8|3327.8|3337.2|3328.2|3336.8|3327.8|0
1722977290000|2024-08-06 20:48:10|3336.7|3327.7|3336.2|3327.2|3336.7|3327.7|3336.2|3327.2|0
1722977300000|2024-08-06 20:48:20|3336.1|3327.1|3335.7|3326.7|3336.2|3327.2|3335.7|3326.7|0
1722977310000|2024-08-06 20:48:30|3335.6|3326.6|3335.3|3326.3|3335.7|3326.7|3335.2|3326.2|0
1722977320000|2024-08-06 20:48:40|3335.2|3326.2|3335.5|3326.5|3335.5|3326.5|3335.1|3326.1|0
1722977330000|2024-08-06 20:48:50|3335.6|3326.6|3337|3328|3337.2|3328.2|3335.6|3326.6|0
1722977340000|2024-08-06 20:49:00|3336.8|3327.8|3337.3|3328.3|3337.3|3328.3|3336.7|3327.7|0
1722977350000|2024-08-06 20:49:10|3337.4|3328.4|3336.7|3327.7|3337.4|3328.4|3336.6|3327.6|0
1722977360000|2024-08-06 20:49:20|3336.6|3327.6|3337.5|3328.5|3337.5|3328.5|3336.6|3327.6|0
1722977370000|2024-08-06 20:49:30|3337.4|3328.4|3336.7|3327.7|3337.4|3328.4|3336.3|3327.3|0
1722977380000|2024-08-06 20:49:40|3336.8|3327.8|3335.5|3326.5|3336.8|3327.8|3335.5|3326.5|0
1722977390000|2024-08-06 20:49:50|3335.3|3326.3|3335.4|3326.4|3335.5|3326.5|3335.2|3326.2|0
1722977400000|2024-08-06 20:50:00|3335.5|3326.5|3333.3|3324.3|3335.5|3326.5|3333.3|3324.3|0
1722977410000|2024-08-06 20:50:10|3333.2|3324.2|3332.2|3323.2|3333.2|3324.2|3331.3|3322.3|0
1722977420000|2024-08-06 20:50:20|3332.3|3323.3|3333.1|3324.1|3333.5|3324.5|3332.3|3323.3|0
1722977430000|2024-08-06 20:50:30|3333.2|3324.2|3333.8|3324.8|3333.9|3324.9|3333.1|3324.1|0
1722977440000|2024-08-06 20:50:40|3334.2|3325.2|3335.4|3326.4|3335.4|3326.4|3333.9|3324.9|0
1722977450000|2024-08-06 20:50:50|3335.2|3326.2|3336.1|3327.1|3336.4|3327.4|3335|3326|0
1722977460000|2024-08-06 20:51:00|3335.8|3326.8|3337.1|3328.1|3337.1|3328.1|3335.7|3326.7|0
1722977470000|2024-08-06 20:51:10|3337|3328|3337.2|3328.2|3337.2|3328.2|3336.7|3327.7|0
1722977480000|2024-08-06 20:51:20|3337.3|3328.3|3337.2|3328.2|3337.6|3328.6|3337|3328|0
1722977490000|2024-08-06 20:51:30|3337.1|3328.1|3336.8|3327.8|3337.2|3328.2|3336.8|3327.8|0
1722977500000|2024-08-06 20:51:40|3336.9|3327.9|3336.5|3327.5|3336.9|3327.9|3336.1|3327.1|0
1722977510000|2024-08-06 20:51:50|3336.4|3327.4|3335.6|3326.6|3336.4|3327.4|3335.5|3326.5|0
1722977520000|2024-08-06 20:52:00|3335.7|3326.7|3335.5|3326.5|3335.7|3326.7|3335.4|3326.4|0
1722977530000|2024-08-06 20:52:10|3335.6|3326.6|3335.4|3326.4|3335.6|3326.6|3334.9|3325.9|0
1722977540000|2024-08-06 20:52:20|3335.5|3326.5|3335.5|3326.5|3336|3327|3335.4|3326.4|0
1722977550000|2024-08-06 20:52:30|3335.4|3326.4|3335.2|3326.2|3335.5|3326.5|3335.2|3326.2|0
1722977560000|2024-08-06 20:52:40|3335.1|3326.1|3335.2|3326.2|3335.2|3326.2|3335|3326|0
1722977570000|2024-08-06 20:52:50|3334.8|3325.8|3334.7|3325.7|3334.8|3325.8|3334.7|3325.7|0
1722977580000|2024-08-06 20:53:00|3334.8|3325.8|3334.4|3325.4|3334.8|3325.8|3334.2|3325.2|0
1722977590000|2024-08-06 20:53:10|3334.5|3325.5|3334.2|3325.2|3334.5|3325.5|3333.8|3324.8|0
1722977600000|2024-08-06 20:53:20|3334.8|3325.8|3335.1|3326.1|3335.1|3326.1|3334.5|3325.5|0
1722977610000|2024-08-06 20:53:30|3335.2|3326.2|3334.8|3325.8|3335.2|3326.2|3334.8|3325.8|0
1722977620000|2024-08-06 20:53:40|3334.9|3325.9|3335.1|3326.1|3335.1|3326.1|3334.9|3325.9|0
1722977630000|2024-08-06 20:53:50|3335.2|3326.2|3335.2|3326.2|3335.6|3326.6|3335.1|3326.1|0
1722977640000|2024-08-06 20:54:00|3335.3|3326.3|3335.1|3326.1|3335.7|3326.7|3334.9|3325.9|0
1722977650000|2024-08-06 20:54:10|3335|3326|3334.9|3325.9|3335|3326|3334.8|3325.8|0
1722977660000|2024-08-06 20:54:20|3335|3326|3335.3|3326.3|3335.7|3326.7|3335|3326|0
1722977670000|2024-08-06 20:54:30|3335.4|3326.4|3335.3|3326.3|3335.4|3326.4|3335.2|3326.2|0
1722977680000|2024-08-06 20:54:40|3335.2|3326.2|3335.2|3326.2|3335.4|3326.4|3335.1|3326.1|0
1722977690000|2024-08-06 20:54:50|3335.1|3326.1|3335|3326|3335.1|3326.1|3334.8|3325.8|0
1722977700000|2024-08-06 20:55:00|3335.1|3326.1|3334.8|3325.8|3335.1|3326.1|3334.8|3325.8|0
1722977710000|2024-08-06 20:55:10|3335|3326|3335.4|3326.4|3335.6|3326.6|3335|3326|0
1722977720000|2024-08-06 20:55:20|3335.5|3326.5|3335.4|3326.4|3335.6|3326.6|3335.4|3326.4|0
1722977730000|2024-08-06 20:55:30|3335.5|3326.5|3335.2|3326.2|3335.5|3326.5|3335.2|3326.2|0
1722977740000|2024-08-06 20:55:40|3335.1|3326.1|3335.2|3326.2|3335.2|3326.2|3334.9|3325.9|0
1722977750000|2024-08-06 20:55:50|3335.1|3326.1|3335.1|3326.1|3335.2|3326.2|3334.8|3325.8|0
1722977760000|2024-08-06 20:56:00|3335.2|3326.2|3335.2|3326.2|3335.6|3326.6|3335.2|3326.2|0
1722977770000|2024-08-06 20:56:10|3335.1|3326.1|3335.4|3326.4|3335.4|3326.4|3335|3326|0
1722977780000|2024-08-06 20:56:20|3335.2|3326.2|3335.4|3326.4|3335.4|3326.4|3335.2|3326.2|0
1722977790000|2024-08-06 20:56:30|3335.3|3326.3|3335.2|3326.2|3335.4|3326.4|3335.2|3326.2|0
1722977800000|2024-08-06 20:56:40|3335.4|3326.4|3335.1|3326.1|3335.4|3326.4|3334.8|3325.8|0
1722977810000|2024-08-06 20:56:50|3335|3326|3334.9|3325.9|3335.2|3326.2|3334.9|3325.9|0
1722977820000|2024-08-06 20:57:00|3334.8|3325.8|3335.4|3326.4|3335.7|3326.7|3334.8|3325.8|0
1722977830000|2024-08-06 20:57:10|3335.5|3326.5|3336.3|3327.3|3336.3|3327.3|3335.5|3326.5|0
1722977840000|2024-08-06 20:57:20|3336.4|3327.4|3336.3|3327.3|3336.6|3327.6|3336.1|3327.1|0
1722977850000|2024-08-06 20:57:30|3336|3327|3336|3327|3336.1|3327.1|3335.9|3326.9|0
1722977860000|2024-08-06 20:57:40|3336.1|3327.1|3336.3|3327.3|3336.4|3327.4|3336|3327|0
1722977870000|2024-08-06 20:57:50|3336.2|3327.2|3336.4|3327.4|3336.4|3327.4|3336.2|3327.2|0
1722977880000|2024-08-06 20:58:00|3336.3|3327.3|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1722977890000|2024-08-06 20:58:10|3336.5|3327.5|3335.6|3326.6|3336.7|3327.7|3335.6|3326.6|0
1722977900000|2024-08-06 20:58:20|3335.5|3326.5|3335|3326|3335.6|3326.6|3335|3326|0
1722977910000|2024-08-06 20:58:30|3335.2|3326.2|3335.4|3326.4|3335.4|3326.4|3335|3326|0
1722977920000|2024-08-06 20:58:40|3335.2|3326.2|3335.1|3326.1|3335.3|3326.3|3335|3326|0
1722977930000|2024-08-06 20:58:50|3335|3326|3334.7|3325.7|3335|3326|3334.7|3325.7|0
1722977940000|2024-08-06 20:59:00|3334.8|3325.8|3334.8|3325.8|3334.8|3325.8|3334.6|3325.6|0
1722977950000|2024-08-06 20:59:10|3334.9|3325.9|3335.4|3326.4|3335.4|3326.4|3334.9|3325.9|0
1722977960000|2024-08-06 20:59:20|3335.5|3326.5|3335.9|3326.9|3335.9|3326.9|3335.5|3326.5|0
1722977970000|2024-08-06 20:59:30|3336|3327|3335.8|3326.8|3336|3327|3335.7|3326.7|0
1722977980000|2024-08-06 20:59:40|3335.9|3326.9|3336.3|3327.3|3336.3|3327.3|3335.9|3326.9|0
1722977990000|2024-08-06 20:59:50|3336.5|3327.5|3336.3|3327.3|3336.8|3327.8|3336.3|3327.3|0
1722978000000|2024-08-06 21:00:00|3336.1|3327.1|3336|3327|3336.4|3327.4|3336|3327|0
1722978010000|2024-08-06 21:00:10|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|0
1722978040000|2024-08-06 21:00:40|3336.3|3327.3|3336.7|3327.7|3336.7|3327.7|3336.3|3327.3|0
1722978050000|2024-08-06 21:00:50|3336.8|3327.8|3337|3328|3337|3328|3336.8|3327.8|0
1722978060000|2024-08-06 21:01:00|3336.8|3327.8|3336.8|3327.8|3336.8|3327.8|3336.8|3327.8|0
1722978130000|2024-08-06 21:02:10|3337|3328|3337|3328|3337|3328|3337|3328|0
1722978140000|2024-08-06 21:02:20|3336.9|3327.9|3336.8|3327.8|3336.9|3327.9|3336.8|3327.8|0
1722978180000|2024-08-06 21:03:00|3337.4|3328.4|3337.1|3328.1|3337.5|3328.5|3337.1|3328.1|0
1722978190000|2024-08-06 21:03:10|3337|3328|3337.2|3328.2|3337.3|3328.3|3337|3328|0
1722978200000|2024-08-06 21:03:20|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|0
1722978230000|2024-08-06 21:03:50|3337.8|3328.8|3337.2|3328.2|3337.9|3328.9|3337.2|3328.2|0
1722978240000|2024-08-06 21:04:00|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|0
1722978250000|2024-08-06 21:04:10|3337.2|3328.2|3337.6|3328.6|3337.6|3328.6|3337.2|3328.2|0
1722978260000|2024-08-06 21:04:20|3337.4|3328.4|3337|3328|3337.4|3328.4|3337|3328|0
1722978280000|2024-08-06 21:04:40|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|0
1722978310000|2024-08-06 21:05:10|3337.3|3328.3|3337.2|3328.2|3337.4|3328.4|3337.2|3328.2|0
1722978320000|2024-08-06 21:05:20|3337.1|3328.1|3337|3328|3337.1|3328.1|3337|3328|0
1722978330000|2024-08-06 21:05:30|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722978400000|2024-08-06 21:06:40|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|0
1722978440000|2024-08-06 21:07:20|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722978480000|2024-08-06 21:08:00|3337.2|3328.2|3337.6|3328.6|3337.6|3328.6|3337.2|3328.2|0
1722978490000|2024-08-06 21:08:10|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722978500000|2024-08-06 21:08:20|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|0
1722978520000|2024-08-06 21:08:40|3337.4|3328.4|3337.4|3328.4|3337.4|3328.4|3337.4|3328.4|0
1722978530000|2024-08-06 21:08:50|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|0
1722978560000|2024-08-06 21:09:20|3337.7|3328.7|3337.7|3328.7|3337.7|3328.7|3337.7|3328.7|0
1722978580000|2024-08-06 21:09:40|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|0
1722978600000|2024-08-06 21:10:00|3337.4|3328.4|3337.4|3328.4|3337.4|3328.4|3337.4|3328.4|0
1722978620000|2024-08-06 21:10:20|3337.3|3328.3|3337.2|3328.2|3337.3|3328.3|3337.2|3328.2|0
1722978630000|2024-08-06 21:10:30|3337.3|3328.3|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1722978670000|2024-08-06 21:11:10|3337|3328|3337|3328|3337|3328|3337|3328|0
1722978700000|2024-08-06 21:11:40|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722978710000|2024-08-06 21:11:50|3337|3328|3336.9|3327.9|3337|3328|3336.9|3327.9|0
1722978730000|2024-08-06 21:12:10|3337|3328|3337|3328|3337|3328|3337|3328|0
1722978750000|2024-08-06 21:12:30|3337.1|3328.1|3337.5|3328.5|3337.5|3328.5|3337.1|3328.1|0
1722978760000|2024-08-06 21:12:40|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|0
1722978780000|2024-08-06 21:13:00|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|0
1722978790000|2024-08-06 21:13:10|3337|3328|3337|3328|3337|3328|3337|3328|0
1722978800000|2024-08-06 21:13:20|3337.2|3328.2|3337.4|3328.4|3337.8|3328.8|3337.2|3328.2|0
1722978810000|2024-08-06 21:13:30|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|3337.5|3328.5|0
1722978910000|2024-08-06 21:15:10|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|0
1722978920000|2024-08-06 21:15:20|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|0
1722978970000|2024-08-06 21:16:10|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722978980000|2024-08-06 21:16:20|3337.2|3328.2|3337|3328|3337.2|3328.2|3337|3328|0
1722979150000|2024-08-06 21:19:10|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|0
1722979170000|2024-08-06 21:19:30|3336.7|3327.7|3336.7|3327.7|3336.7|3327.7|3336.7|3327.7|0
1722979180000|2024-08-06 21:19:40|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|0
1722979190000|2024-08-06 21:19:50|3336.7|3327.7|3336.1|3327.1|3336.7|3327.7|3336.1|3327.1|0
1722979200000|2024-08-06 21:20:00|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|0
1722979220000|2024-08-06 21:20:20|3336.1|3327.1|3336.1|3327.1|3336.1|3327.1|3336.1|3327.1|0
1722979240000|2024-08-06 21:20:40|3336.4|3327.4|3336.5|3327.5|3336.5|3327.5|3336.4|3327.4|0
1722979250000|2024-08-06 21:20:50|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|0
1722979270000|2024-08-06 21:21:10|3336.5|3327.5|3336|3327|3336.5|3327.5|3336|3327|0
1722979280000|2024-08-06 21:21:20|3336.2|3327.2|3336.2|3327.2|3336.2|3327.2|3336.2|3327.2|0
1722979290000|2024-08-06 21:21:30|3335.9|3326.9|3336|3327|3336|3327|3335.8|3326.8|0
1722979300000|2024-08-06 21:21:40|3336.4|3327.4|3336.1|3327.1|3336.5|3327.5|3336|3327|0
1722979330000|2024-08-06 21:22:10|3336.2|3327.2|3335.9|3326.9|3336.2|3327.2|3335.9|3326.9|0
1722979340000|2024-08-06 21:22:20|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|0
1722979350000|2024-08-06 21:22:30|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1722979360000|2024-08-06 21:22:40|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1722979410000|2024-08-06 21:23:30|3335.2|3326.2|3335.4|3326.4|3335.4|3326.4|3335.2|3326.2|0
1722979420000|2024-08-06 21:23:40|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|0
1722979430000|2024-08-06 21:23:50|3335.3|3326.3|3335.2|3326.2|3335.3|3326.3|3335.2|3326.2|0
1722979440000|2024-08-06 21:24:00|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|0
1722979450000|2024-08-06 21:24:10|3335|3326|3334.9|3325.9|3335|3326|3334.9|3325.9|0
1722979460000|2024-08-06 21:24:20|3335|3326|3335|3326|3335|3326|3335|3326|0
1722979470000|2024-08-06 21:24:30|3334.9|3325.9|3334.9|3325.9|3334.9|3325.9|3334.9|3325.9|0
1722979480000|2024-08-06 21:24:40|3334.8|3325.8|3334.8|3325.8|3334.8|3325.8|3334.8|3325.8|0
1722979510000|2024-08-06 21:25:10|3335.3|3326.3|3335.4|3326.4|3335.4|3326.4|3335.3|3326.3|0
1722979540000|2024-08-06 21:25:40|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|0
1722979550000|2024-08-06 21:25:50|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|0
1722979560000|2024-08-06 21:26:00|3335.2|3326.2|3335.1|3326.1|3335.2|3326.2|3335.1|3326.1|0
1722979680000|2024-08-06 21:28:00|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1722979800000|2024-08-06 21:30:00|3335.3|3326.3|3335|3326|3335.3|3326.3|3335|3326|0
1722979810000|2024-08-06 21:30:10|3334.9|3325.9|3334.9|3325.9|3334.9|3325.9|3334.9|3325.9|0
1722979830000|2024-08-06 21:30:30|3335|3326|3335|3326|3335|3326|3335|3326|0
1722979840000|2024-08-06 21:30:40|3334.9|3325.9|3334.8|3325.8|3334.9|3325.9|3334.8|3325.8|0
1722979850000|2024-08-06 21:30:50|3334.7|3325.7|3334.7|3325.7|3334.7|3325.7|3334.7|3325.7|0
1722979860000|2024-08-06 21:31:00|3334.5|3325.5|3334.6|3325.6|3334.6|3325.6|3334.5|3325.5|0
1722979870000|2024-08-06 21:31:10|3334.8|3325.8|3334.4|3325.4|3334.8|3325.8|3334.4|3325.4|0
1722979890000|2024-08-06 21:31:30|3334.5|3325.5|3334.5|3325.5|3334.5|3325.5|3334.5|3325.5|0
1722979900000|2024-08-06 21:31:40|3334.3|3325.3|3334.4|3325.4|3334.4|3325.4|3334.3|3325.3|0
1722979910000|2024-08-06 21:31:50|3334.3|3325.3|3334|3325|3334.3|3325.3|3334|3325|0
1722979920000|2024-08-06 21:32:00|3334.4|3325.4|3334.5|3325.5|3334.5|3325.5|3334.4|3325.4|0
1722979950000|2024-08-06 21:32:30|3334.2|3325.2|3334.2|3325.2|3334.2|3325.2|3334.1|3325.1|0
1722979980000|2024-08-06 21:33:00|3334.1|3325.1|3334.1|3325.1|3334.1|3325.1|3334.1|3325.1|0
1722979990000|2024-08-06 21:33:10|3333.7|3324.7|3334.1|3325.1|3334.1|3325.1|3333.5|3324.5|0
1722980000000|2024-08-06 21:33:20|3333.9|3324.9|3333.6|3324.6|3333.9|3324.9|3333.4|3324.4|0
1722980010000|2024-08-06 21:33:30|3333.1|3324.1|3333|3324|3333.1|3324.1|3333|3324|0
1722980020000|2024-08-06 21:33:40|3333.1|3324.1|3333.3|3324.3|3333.6|3324.6|3333.1|3324.1|0
1722980030000|2024-08-06 21:33:50|3333.1|3324.1|3333.3|3324.3|3333.3|3324.3|3333.1|3324.1|0
1722980050000|2024-08-06 21:34:10|3333.2|3324.2|3333.2|3324.2|3333.2|3324.2|3333.2|3324.2|0
1722980060000|2024-08-06 21:34:20|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|0
1722980070000|2024-08-06 21:34:30|3333.6|3324.6|3333.5|3324.5|3333.7|3324.7|3333.2|3324.2|0
1722980090000|2024-08-06 21:34:50|3333.7|3324.7|3333.5|3324.5|3333.7|3324.7|3333.5|3324.5|0
1722980110000|2024-08-06 21:35:10|3333.6|3324.6|3333.7|3324.7|3333.7|3324.7|3333.6|3324.6|0
1722980120000|2024-08-06 21:35:20|3333.8|3324.8|3333.8|3324.8|3333.8|3324.8|3333.8|3324.8|0
1722980130000|2024-08-06 21:35:30|3333.6|3324.6|3333.5|3324.5|3333.6|3324.6|3333.5|3324.5|0
1722980200000|2024-08-06 21:36:40|3333.4|3324.4|3333.4|3324.4|3333.4|3324.4|3333.4|3324.4|0
1722980260000|2024-08-06 21:37:40|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|0
1722980290000|2024-08-06 21:38:10|3333.2|3324.2|3333.2|3324.2|3333.2|3324.2|3333.2|3324.2|0
1722980320000|2024-08-06 21:38:40|3333.1|3324.1|3333.1|3324.1|3333.1|3324.1|3333.1|3324.1|0
1722980360000|2024-08-06 21:39:20|3333|3324|3332.8|3323.8|3333|3324|3332.8|3323.8|0
1722980390000|2024-08-06 21:39:50|3332.9|3323.9|3332.7|3323.7|3332.9|3323.9|3332.7|3323.7|0
1722980410000|2024-08-06 21:40:10|3332.8|3323.8|3332.8|3323.8|3332.8|3323.8|3332.8|3323.8|0
1722980420000|2024-08-06 21:40:20|3333|3324|3332.8|3323.8|3333|3324|3332.8|3323.8|0
1722980440000|2024-08-06 21:40:40|3332.7|3323.7|3332.7|3323.7|3332.7|3323.7|3332.7|3323.7|0
1722980450000|2024-08-06 21:40:50|3332.1|3323.1|3332.5|3323.5|3332.5|3323.5|3332|3323|0
1722980460000|2024-08-06 21:41:00|3332.4|3323.4|3332.4|3323.4|3332.5|3323.5|3332.4|3323.4|0
1722980470000|2024-08-06 21:41:10|3332.3|3323.3|3332.2|3323.2|3332.3|3323.3|3332.2|3323.2|0
1722980490000|2024-08-06 21:41:30|3332.3|3323.3|3332.3|3323.3|3332.3|3323.3|3332.3|3323.3|0
1722980500000|2024-08-06 21:41:40|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|0
1722980520000|2024-08-06 21:42:00|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|3332|3323|0
1722980530000|2024-08-06 21:42:10|3332|3323|3332|3323|3332|3323|3332|3323|0
1722980570000|2024-08-06 21:42:50|3331.8|3322.8|3331.8|3322.8|3331.8|3322.8|3331.8|3322.8|0
1722980580000|2024-08-06 21:43:00|3331.9|3322.9|3332.1|3323.1|3332.1|3323.1|3331.9|3322.9|0
1722980590000|2024-08-06 21:43:10|3331.9|3322.9|3331.9|3322.9|3331.9|3322.9|3331.9|3322.9|0
1722980600000|2024-08-06 21:43:20|3332|3323|3332.1|3323.1|3332.1|3323.1|3332|3323|0
1722980630000|2024-08-06 21:43:50|3332|3323|3331.5|3322.5|3332|3323|3331.5|3322.5|0
1722980650000|2024-08-06 21:44:10|3331.3|3322.3|3331.2|3322.2|3331.3|3322.3|3331.2|3322.2|0
1722980680000|2024-08-06 21:44:40|3331|3322|3331|3322|3331|3322|3331|3322|0
1722980710000|2024-08-06 21:45:10|3331.1|3322.1|3331.1|3322.1|3331.1|3322.1|3331.1|3322.1|0
1722980720000|2024-08-06 21:45:20|3331|3322|3331|3322|3331|3322|3331|3322|0
1722980730000|2024-08-06 21:45:30|3330.9|3321.9|3330.7|3321.7|3330.9|3321.9|3330.7|3321.7|0
1722980750000|2024-08-06 21:45:50|3330.6|3321.6|3330.7|3321.7|3330.7|3321.7|3330.6|3321.6|0
1722980760000|2024-08-06 21:46:00|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|0
1722980770000|2024-08-06 21:46:10|3330.7|3321.7|3330.6|3321.6|3330.7|3321.7|3330.6|3321.6|0
1722980780000|2024-08-06 21:46:20|3330.9|3321.9|3330.9|3321.9|3330.9|3321.9|3330.9|3321.9|0
1722980790000|2024-08-06 21:46:30|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|0
1722980800000|2024-08-06 21:46:40|3331|3322|3331|3322|3331|3322|3330.8|3321.8|0
1722980810000|2024-08-06 21:46:50|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|0
1722980880000|2024-08-06 21:48:00|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|0
1722980900000|2024-08-06 21:48:20|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|0
1722980910000|2024-08-06 21:48:30|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|0
1722980930000|2024-08-06 21:48:50|3331.1|3322.1|3331.2|3322.2|3331.2|3322.2|3331.1|3322.1|0
1722980940000|2024-08-06 21:49:00|3331.3|3322.3|3331.3|3322.3|3331.3|3322.3|3331.3|3322.3|0
1722980960000|2024-08-06 21:49:20|3331.2|3322.2|3331.2|3322.2|3331.2|3322.2|3331.2|3322.2|0
1722980970000|2024-08-06 21:49:30|3331.1|3322.1|3331.1|3322.1|3331.1|3322.1|3331.1|3322.1|0
1722980980000|2024-08-06 21:49:40|3331|3322|3330.8|3321.8|3331|3322|3330.7|3321.7|0
1722980990000|2024-08-06 21:49:50|3330.7|3321.7|3330.8|3321.8|3330.8|3321.8|3330.6|3321.6|0
1722981010000|2024-08-06 21:50:10|3330.9|3321.9|3330.8|3321.8|3330.9|3321.9|3330.8|3321.8|0
1722981020000|2024-08-06 21:50:20|3330.9|3321.9|3330.8|3321.8|3330.9|3321.9|3330.8|3321.8|0
1722981050000|2024-08-06 21:50:50|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|0
1722981060000|2024-08-06 21:51:00|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|0
1722981070000|2024-08-06 21:51:10|3330.9|3321.9|3330.8|3321.8|3330.9|3321.9|3330.8|3321.8|0
1722981100000|2024-08-06 21:51:40|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|0
1722981110000|2024-08-06 21:51:50|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|0
1722981120000|2024-08-06 21:52:00|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|0
1722981130000|2024-08-06 21:52:10|3330.6|3321.6|3330.3|3321.3|3330.6|3321.6|3330.3|3321.3|0
1722981140000|2024-08-06 21:52:20|3330.2|3321.2|3330|3321|3330.2|3321.2|3330|3321|0
1722981170000|2024-08-06 21:52:50|3330.1|3321.1|3330.1|3321.1|3330.1|3321.1|3330.1|3321.1|0
1722981200000|2024-08-06 21:53:20|3330.2|3321.2|3330.2|3321.2|3330.2|3321.2|3330.2|3321.2|0
1722981210000|2024-08-06 21:53:30|3330.1|3321.1|3330.1|3321.1|3330.1|3321.1|3330.1|3321.1|0
1722981220000|2024-08-06 21:53:40|3330.3|3321.3|3330.3|3321.3|3330.3|3321.3|3330.3|3321.3|0
1722981230000|2024-08-06 21:53:50|3330.4|3321.4|3330.4|3321.4|3330.4|3321.4|3330.3|3321.3|0
1722981240000|2024-08-06 21:54:00|3330.3|3321.3|3330.3|3321.3|3330.3|3321.3|3330.3|3321.3|0
1722981250000|2024-08-06 21:54:10|3330.5|3321.5|3330.5|3321.5|3330.5|3321.5|3330.5|3321.5|0
1722981290000|2024-08-06 21:54:50|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|0
1722981300000|2024-08-06 21:55:00|3330.5|3321.5|3330.5|3321.5|3330.5|3321.5|3330.5|3321.5|0
1722981360000|2024-08-06 21:56:00|3330.4|3321.4|3330.4|3321.4|3330.4|3321.4|3330.4|3321.4|0
1722981380000|2024-08-06 21:56:20|3330.5|3321.5|3330.5|3321.5|3330.5|3321.5|3330.5|3321.5|0
1722981400000|2024-08-06 21:56:40|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|0
1722981410000|2024-08-06 21:56:50|3330.4|3321.4|3330.5|3321.5|3330.5|3321.5|3330.3|3321.3|0
1722981450000|2024-08-06 21:57:30|3330.8|3321.8|3330.7|3321.7|3330.8|3321.8|3330.7|3321.7|0
1722981470000|2024-08-06 21:57:50|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|3330.6|3321.6|0
1722981480000|2024-08-06 21:58:00|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|3330.7|3321.7|0
1722981490000|2024-08-06 21:58:10|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|0
1722981500000|2024-08-06 21:58:20|3330.9|3321.9|3330.9|3321.9|3330.9|3321.9|3330.9|3321.9|0
1722981530000|2024-08-06 21:58:50|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|0
1722981540000|2024-08-06 21:59:00|3330.9|3321.9|3330.9|3321.9|3330.9|3321.9|3330.9|3321.9|0
1722981550000|2024-08-06 21:59:10|3331|3322|3331.3|3322.3|3331.3|3322.3|3331|3322|0
1722981560000|2024-08-06 21:59:20|3331.4|3322.4|3331.4|3322.4|3331.4|3322.4|3331.4|3322.4|0
1722981570000|2024-08-06 21:59:30|3331.6|3322.6|3331.5|3322.5|3331.8|3322.8|3331.5|3322.5|0
1722981580000|2024-08-06 21:59:40|3331.3|3322.3|3331.3|3322.3|3331.3|3322.3|3331.3|3322.3|0
1722981600000|2024-08-06 22:00:00|3332.2|3323.2|3335.6|3326.6|3335.8|3326.8|3329.6|3320.6|0
1722981610000|2024-08-06 22:00:10|3335.5|3326.5|3334.4|3325.4|3335.8|3326.8|3332.9|3323.9|0
1722981620000|2024-08-06 22:00:20|3334.5|3325.5|3334.2|3325.2|3334.6|3325.6|3333.4|3324.4|0
1722981630000|2024-08-06 22:00:30|3334.4|3325.4|3333.7|3324.7|3334.5|3325.5|3333.3|3324.3|0
1722981640000|2024-08-06 22:00:40|3333.8|3324.8|3333.4|3324.4|3333.8|3324.8|3332.8|3323.8|0
1722981650000|2024-08-06 22:00:50|3333.5|3324.5|3334.2|3325.2|3334.2|3325.2|3333.3|3324.3|0
1722981660000|2024-08-06 22:01:00|3334.3|3325.3|3333.9|3324.9|3334.5|3325.5|3333.8|3324.8|0
1722981670000|2024-08-06 22:01:10|3333.8|3324.8|3335.1|3326.1|3335.2|3326.2|3333.8|3324.8|0
1722981680000|2024-08-06 22:01:20|3335.2|3326.2|3336|3327|3336|3327|3335.1|3326.1|0
1722981690000|2024-08-06 22:01:30|3336.2|3327.2|3335.4|3326.4|3336.2|3327.2|3335.4|3326.4|0
1722981700000|2024-08-06 22:01:40|3335.5|3326.5|3335.6|3326.6|3335.6|3326.6|3335.3|3326.3|0
1722981710000|2024-08-06 22:01:50|3335.8|3326.8|3336.4|3327.4|3336.4|3327.4|3335.8|3326.8|0
1722981720000|2024-08-06 22:02:00|3336.5|3327.5|3336|3327|3336.5|3327.5|3335.8|3326.8|0
1722981730000|2024-08-06 22:02:10|3335.6|3326.6|3334.9|3325.9|3335.6|3326.6|3334.8|3325.8|0
1722981740000|2024-08-06 22:02:20|3335|3326|3334.9|3325.9|3335.1|3326.1|3334.8|3325.8|0
1722981750000|2024-08-06 22:02:30|3335|3326|3335.7|3326.7|3335.8|3326.8|3334.9|3325.9|0
1722981760000|2024-08-06 22:02:40|3335.5|3326.5|3335.4|3326.4|3335.8|3326.8|3335.3|3326.3|0
1722981770000|2024-08-06 22:02:50|3335.1|3326.1|3334.8|3325.8|3335.1|3326.1|3334.8|3325.8|0
1722981780000|2024-08-06 22:03:00|3334.3|3325.3|3334.3|3325.3|3334.4|3325.4|3334.2|3325.2|0
1722981790000|2024-08-06 22:03:10|3334.4|3325.4|3334.3|3325.3|3334.4|3325.4|3334.2|3325.2|0
1722981800000|2024-08-06 22:03:20|3334.4|3325.4|3334.2|3325.2|3334.4|3325.4|3334.2|3325.2|0
1722981810000|2024-08-06 22:03:30|3334.3|3325.3|3334.2|3325.2|3334.4|3325.4|3334.2|3325.2|0
1722981820000|2024-08-06 22:03:40|3334.3|3325.3|3334.4|3325.4|3334.4|3325.4|3334.2|3325.2|0
1722981830000|2024-08-06 22:03:50|3334.5|3325.5|3334.4|3325.4|3334.5|3325.5|3334.4|3325.4|0
1722981840000|2024-08-06 22:04:00|3334.5|3325.5|3334.4|3325.4|3334.5|3325.5|3334.2|3325.2|0
1722981850000|2024-08-06 22:04:10|3334.5|3325.5|3334.7|3325.7|3334.8|3325.8|3334.5|3325.5|0
1722981860000|2024-08-06 22:04:20|3334.8|3325.8|3335.5|3326.5|3335.6|3326.6|3334.8|3325.8|0
1722981870000|2024-08-06 22:04:30|3335.4|3326.4|3334.9|3325.9|3335.5|3326.5|3334.9|3325.9|0
1722981880000|2024-08-06 22:04:40|3335|3326|3335.1|3326.1|3335.3|3326.3|3335|3326|0
1722981890000|2024-08-06 22:04:50|3335.2|3326.2|3335.5|3326.5|3335.5|3326.5|3335.2|3326.2|0
1722981900000|2024-08-06 22:05:00|3335.3|3326.3|3335.7|3326.7|3335.8|3326.8|3335.3|3326.3|0
1722981910000|2024-08-06 22:05:10|3335.8|3326.8|3336|3327|3336|3327|3335.7|3326.7|0
1722981920000|2024-08-06 22:05:20|3336.1|3327.1|3336|3327|3336.6|3327.6|3336|3327|0
1722981930000|2024-08-06 22:05:30|3336.1|3327.1|3336.9|3327.9|3336.9|3327.9|3336.1|3327.1|0
1722981940000|2024-08-06 22:05:40|3337|3328|3336.9|3327.9|3337.3|3328.3|3336.8|3327.8|0
1722981950000|2024-08-06 22:05:50|3336.8|3327.8|3337.1|3328.1|3337.2|3328.2|3336.8|3327.8|0
1722981960000|2024-08-06 22:06:00|3336.8|3327.8|3336.6|3327.6|3336.8|3327.8|3336.6|3327.6|0
1722981970000|2024-08-06 22:06:10|3336.7|3327.7|3336.4|3327.4|3336.7|3327.7|3336.2|3327.2|0
1722981980000|2024-08-06 22:06:20|3336.3|3327.3|3336.5|3327.5|3336.6|3327.6|3336.2|3327.2|0
1722981990000|2024-08-06 22:06:30|3336.4|3327.4|3337.1|3328.1|3337.1|3328.1|3336.3|3327.3|0
1722982000000|2024-08-06 22:06:40|3337.2|3328.2|3337.5|3328.5|3337.6|3328.6|3337.2|3328.2|0
1722982010000|2024-08-06 22:06:50|3337.6|3328.6|3337.9|3328.9|3338.1|3329.1|3337.6|3328.6|0
1722982020000|2024-08-06 22:07:00|3337.7|3328.7|3338.4|3329.4|3338.6|3329.6|3337.6|3328.6|0
1722982030000|2024-08-06 22:07:10|3338.5|3329.5|3338.6|3329.6|3338.6|3329.6|3338.4|3329.4|0
1722982040000|2024-08-06 22:07:20|3338.5|3329.5|3338.4|3329.4|3338.5|3329.5|3338.2|3329.2|0
1722982050000|2024-08-06 22:07:30|3338.3|3329.3|3338.2|3329.2|3338.3|3329.3|3338.2|3329.2|0
1722982060000|2024-08-06 22:07:40|3339|3330|3339.2|3330.2|3339.3|3330.3|3339|3330|0
1722982070000|2024-08-06 22:07:50|3339.3|3330.3|3339.9|3330.9|3340|3331|3339.3|3330.3|0
1722982080000|2024-08-06 22:08:00|3340|3331|3339.6|3330.6|3340.1|3331.1|3339.5|3330.5|0
1722982090000|2024-08-06 22:08:10|3339.5|3330.5|3339.7|3330.7|3339.7|3330.7|3339.4|3330.4|0
1722982100000|2024-08-06 22:08:20|3339.6|3330.6|3339.5|3330.5|3339.6|3330.6|3339.5|3330.5|0
1722982110000|2024-08-06 22:08:30|3339.4|3330.4|3339.3|3330.3|3339.5|3330.5|3339.3|3330.3|0
1722982120000|2024-08-06 22:08:40|3339.4|3330.4|3339.4|3330.4|3339.5|3330.5|3339.3|3330.3|0
1722982130000|2024-08-06 22:08:50|3339.1|3330.1|3338.9|3329.9|3339.1|3330.1|3338.9|3329.9|0
1722982140000|2024-08-06 22:09:00|3339|3330|3338.8|3329.8|3339|3330|3338.6|3329.6|0
1722982150000|2024-08-06 22:09:10|3338.7|3329.7|3338.5|3329.5|3338.7|3329.7|3337.8|3328.8|0
1722982160000|2024-08-06 22:09:20|3338.6|3329.6|3338.8|3329.8|3338.8|3329.8|3338.6|3329.6|0
1722982170000|2024-08-06 22:09:30|3338.7|3329.7|3338.4|3329.4|3338.8|3329.8|3338.4|3329.4|0
1722982180000|2024-08-06 22:09:40|3338.5|3329.5|3341.3|3332.3|3341.4|3332.4|3338.5|3329.5|0
1722982190000|2024-08-06 22:09:50|3341.1|3332.1|3338.5|3329.5|3341.5|3332.5|3337.8|3328.8|0
1722982200000|2024-08-06 22:10:00|3338.6|3329.6|3338|3329|3338.6|3329.6|3337.7|3328.7|0
1722982210000|2024-08-06 22:10:10|3338.1|3329.1|3337.9|3328.9|3338.1|3329.1|3337.7|3328.7|0
1722982220000|2024-08-06 22:10:20|3338|3329|3338.2|3329.2|3338.2|3329.2|3338|3329|0
1722982230000|2024-08-06 22:10:30|3338.3|3329.3|3338.2|3329.2|3338.4|3329.4|3338|3329|0
1722982240000|2024-08-06 22:10:40|3338.1|3329.1|3337.7|3328.7|3338.2|3329.2|3337.6|3328.6|0
1722982250000|2024-08-06 22:10:50|3337.6|3328.6|3337.5|3328.5|3337.9|3328.9|3337.5|3328.5|0
1722982260000|2024-08-06 22:11:00|3337.4|3328.4|3337.5|3328.5|3337.6|3328.6|3337.4|3328.4|0
1722982270000|2024-08-06 22:11:10|3337.6|3328.6|3337.6|3328.6|3337.7|3328.7|3337.6|3328.6|0
1722982280000|2024-08-06 22:11:20|3337.8|3328.8|3337.5|3328.5|3337.9|3328.9|3337.3|3328.3|0
1722982290000|2024-08-06 22:11:30|3337.6|3328.6|3337.6|3328.6|3337.6|3328.6|3337.5|3328.5|0
1722982300000|2024-08-06 22:11:40|3337.5|3328.5|3337.3|3328.3|3337.5|3328.5|3336.9|3327.9|0
1722982310000|2024-08-06 22:11:50|3337.5|3328.5|3337.7|3328.7|3337.7|3328.7|3337.5|3328.5|0
1722982320000|2024-08-06 22:12:00|3337.6|3328.6|3337.5|3328.5|3337.7|3328.7|3337.5|3328.5|0
1722982330000|2024-08-06 22:12:10|3337.6|3328.6|3337.5|3328.5|3337.6|3328.6|3337.5|3328.5|0
1722982340000|2024-08-06 22:12:20|3337.3|3328.3|3337.4|3328.4|3337.7|3328.7|3337.3|3328.3|0
1722982350000|2024-08-06 22:12:30|3337.5|3328.5|3337.2|3328.2|3337.5|3328.5|3337.2|3328.2|0
1722982360000|2024-08-06 22:12:40|3337.1|3328.1|3337.1|3328.1|3337.4|3328.4|3337.1|3328.1|0
1722982370000|2024-08-06 22:12:50|3337|3328|3337.1|3328.1|3337.2|3328.2|3336.9|3327.9|0
1722982380000|2024-08-06 22:13:00|3337.2|3328.2|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1722982390000|2024-08-06 22:13:10|3337|3328|3336.9|3327.9|3337|3328|3336.7|3327.7|0
1722982400000|2024-08-06 22:13:20|3337|3328|3336.8|3327.8|3337|3328|3336.8|3327.8|0
1722982410000|2024-08-06 22:13:30|3336.7|3327.7|3336.7|3327.7|3336.8|3327.8|3336.6|3327.6|0
1722982420000|2024-08-06 22:13:40|3336.9|3327.9|3337|3328|3337|3328|3336.9|3327.9|0
1722982430000|2024-08-06 22:13:50|3337.1|3328.1|3337.2|3328.2|3337.3|3328.3|3336.9|3327.9|0
1722982440000|2024-08-06 22:14:00|3337.1|3328.1|3337|3328|3337.1|3328.1|3337|3328|0
1722982450000|2024-08-06 22:14:10|3337.1|3328.1|3337.4|3328.4|3337.8|3328.8|3337.1|3328.1|0
1722982460000|2024-08-06 22:14:20|3337.7|3328.7|3337.6|3328.6|3337.7|3328.7|3337.5|3328.5|0
1722982470000|2024-08-06 22:14:30|3337.7|3328.7|3337.7|3328.7|3337.9|3328.9|3337.5|3328.5|0
1722982480000|2024-08-06 22:14:40|3337.6|3328.6|3337.9|3328.9|3337.9|3328.9|3337.6|3328.6|0
1722982490000|2024-08-06 22:14:50|3338|3329|3338.2|3329.2|3338.2|3329.2|3338|3329|0
1722982500000|2024-08-06 22:15:00|3338.1|3329.1|3338.2|3329.2|3338.2|3329.2|3338|3329|0
1722982510000|2024-08-06 22:15:10|3338.1|3329.1|3338.2|3329.2|3338.3|3329.3|3338.1|3329.1|0
1722982520000|2024-08-06 22:15:20|3338.3|3329.3|3338.3|3329.3|3338.3|3329.3|3338|3329|0
1722982530000|2024-08-06 22:15:30|3338.4|3329.4|3338.4|3329.4|3338.8|3329.8|3338.4|3329.4|0
1722982540000|2024-08-06 22:15:40|3338.3|3329.3|3337.7|3328.7|3338.3|3329.3|3337.7|3328.7|0
1722982550000|2024-08-06 22:15:50|3337.8|3328.8|3338|3329|3338.1|3329.1|3337.7|3328.7|0
1722982560000|2024-08-06 22:16:00|3338.2|3329.2|3338|3329|3338.2|3329.2|3338|3329|0
1722982570000|2024-08-06 22:16:10|3337.9|3328.9|3337.9|3328.9|3338|3329|3337.9|3328.9|0
1722982580000|2024-08-06 22:16:20|3338|3329|3337.9|3328.9|3338.1|3329.1|3337.8|3328.8|0
1722982590000|2024-08-06 22:16:30|3338|3329|3337.9|3328.9|3338|3329|3337.9|3328.9|0
1722982600000|2024-08-06 22:16:40|3337.8|3328.8|3338|3329|3338|3329|3337.8|3328.8|0
1722982610000|2024-08-06 22:16:50|3337.9|3328.9|3338|3329|3338|3329|3337.9|3328.9|0
1722982620000|2024-08-06 22:17:00|3338.2|3329.2|3338|3329|3338.4|3329.4|3338|3329|0
1722982630000|2024-08-06 22:17:10|3337.9|3328.9|3337.9|3328.9|3337.9|3328.9|3337.8|3328.8|0
1722982640000|2024-08-06 22:17:20|3338.1|3329.1|3337.9|3328.9|3338.1|3329.1|3337.9|3328.9|0
1722982650000|2024-08-06 22:17:30|3338|3329|3338.2|3329.2|3338.2|3329.2|3338|3329|0
1722982660000|2024-08-06 22:17:40|3338.3|3329.3|3338.2|3329.2|3338.3|3329.3|3338|3329|0
1722982670000|2024-08-06 22:17:50|3338.3|3329.3|3338.3|3329.3|3338.3|3329.3|3338.2|3329.2|0
1722982680000|2024-08-06 22:18:00|3338.2|3329.2|3338.2|3329.2|3338.3|3329.3|3338.1|3329.1|0
1722982690000|2024-08-06 22:18:10|3338.1|3329.1|3338.2|3329.2|3338.2|3329.2|3337.9|3328.9|0
1722982700000|2024-08-06 22:18:20|3338.1|3329.1|3338|3329|3338.1|3329.1|3337.9|3328.9|0
1722982710000|2024-08-06 22:18:30|3338.2|3329.2|3337.9|3328.9|3338.2|3329.2|3337.9|3328.9|0
1722982720000|2024-08-06 22:18:40|3337.8|3328.8|3336.7|3327.7|3337.8|3328.8|3336.7|3327.7|0
1722982730000|2024-08-06 22:18:50|3336.6|3327.6|3336.7|3327.7|3336.7|3327.7|3336.3|3327.3|0
1722982740000|2024-08-06 22:19:00|3336.6|3327.6|3339.1|3330.1|3339.1|3330.1|3336.6|3327.6|0
1722982750000|2024-08-06 22:19:10|3339.5|3330.5|3339.6|3330.6|3341.2|3332.2|3339.5|3330.5|0
1722982760000|2024-08-06 22:19:20|3339.7|3330.7|3339.9|3330.9|3340.3|3331.3|3339.6|3330.6|0
1722982770000|2024-08-06 22:19:30|3340.1|3331.1|3340.6|3331.6|3341.2|3332.2|3340.1|3331.1|0
1722982780000|2024-08-06 22:19:40|3340.8|3331.8|3340.8|3331.8|3341|3332|3340.6|3331.6|0
1722982790000|2024-08-06 22:19:50|3340.9|3331.9|3340.1|3331.1|3341.2|3332.2|3340.1|3331.1|0
1722982800000|2024-08-06 22:20:00|3340.2|3331.2|3340.8|3331.8|3340.8|3331.8|3340.2|3331.2|0
1722982810000|2024-08-06 22:20:10|3340.7|3331.7|3341.4|3332.4|3341.4|3332.4|3340.7|3331.7|0
1722982820000|2024-08-06 22:20:20|3341.3|3332.3|3341.7|3332.7|3341.7|3332.7|3341.2|3332.2|0
1722982830000|2024-08-06 22:20:30|3341.4|3332.4|3341.4|3332.4|3341.4|3332.4|3341.2|3332.2|0
1722982840000|2024-08-06 22:20:40|3341.3|3332.3|3341.4|3332.4|3341.4|3332.4|3341.3|3332.3|0
1722982850000|2024-08-06 22:20:50|3341.5|3332.5|3342.2|3333.2|3342.2|3333.2|3341.5|3332.5|0
1722982860000|2024-08-06 22:21:00|3342.3|3333.3|3341.9|3332.9|3342.4|3333.4|3341.5|3332.5|0
1722982870000|2024-08-06 22:21:10|3342|3333|3342|3333|3342.8|3333.8|3342|3333|0
1722982880000|2024-08-06 22:21:20|3342.1|3333.1|3342.4|3333.4|3342.6|3333.6|3341.9|3332.9|0
1722982890000|2024-08-06 22:21:30|3342.3|3333.3|3342.1|3333.1|3342.3|3333.3|3341.9|3332.9|0
1722982900000|2024-08-06 22:21:40|3342|3333|3342.2|3333.2|3342.3|3333.3|3341.9|3332.9|0
1722982910000|2024-08-06 22:21:50|3342.3|3333.3|3342.6|3333.6|3342.6|3333.6|3342.1|3333.1|0
1722982920000|2024-08-06 22:22:00|3342.5|3333.5|3341.9|3332.9|3342.6|3333.6|3341.7|3332.7|0
1722982930000|2024-08-06 22:22:10|3341.8|3332.8|3341.7|3332.7|3341.8|3332.8|3341.7|3332.7|0
1722982940000|2024-08-06 22:22:20|3341.9|3332.9|3342.1|3333.1|3342.3|3333.3|3341.9|3332.9|0
1722982950000|2024-08-06 22:22:30|3342|3333|3341.9|3332.9|3342.1|3333.1|3341.9|3332.9|0
1722982960000|2024-08-06 22:22:40|3342|3333|3341.9|3332.9|3342.1|3333.1|3341.8|3332.8|0
1722982970000|2024-08-06 22:22:50|3341.8|3332.8|3341.7|3332.7|3341.8|3332.8|3341.7|3332.7|0
1722982980000|2024-08-06 22:23:00|3341.6|3332.6|3341.2|3332.2|3341.6|3332.6|3341|3332|0
1722982990000|2024-08-06 22:23:10|3340.9|3331.9|3340.5|3331.5|3340.9|3331.9|3340.2|3331.2|0
1722983000000|2024-08-06 22:23:20|3340.6|3331.6|3340.2|3331.2|3340.6|3331.6|3340.2|3331.2|0
1722983010000|2024-08-06 22:23:30|3340.3|3331.3|3340.4|3331.4|3340.4|3331.4|3340.3|3331.3|0
1722983030000|2024-08-06 22:23:50|3340.3|3331.3|3339.9|3330.9|3340.3|3331.3|3339.9|3330.9|0
1722983040000|2024-08-06 22:24:00|3339.8|3330.8|3339.9|3330.9|3339.9|3330.9|3339.7|3330.7|0
1722983050000|2024-08-06 22:24:10|3339.8|3330.8|3339.1|3330.1|3339.8|3330.8|3339.1|3330.1|0
1722983060000|2024-08-06 22:24:20|3339.2|3330.2|3339.1|3330.1|3339.2|3330.2|3338.9|3329.9|0
1722983070000|2024-08-06 22:24:30|3339.2|3330.2|3339.1|3330.1|3339.2|3330.2|3338.9|3329.9|0
1722983080000|2024-08-06 22:24:40|3339.3|3330.3|3339.1|3330.1|3339.3|3330.3|3338.9|3329.9|0
1722983090000|2024-08-06 22:24:50|3339|3330|3338.8|3329.8|3339|3330|3338.8|3329.8|0
1722983100000|2024-08-06 22:25:00|3338.9|3329.9|3338.4|3329.4|3338.9|3329.9|3338.4|3329.4|0
1722983110000|2024-08-06 22:25:10|3338.5|3329.5|3337.4|3328.4|3338.6|3329.6|3337.4|3328.4|0
1722983120000|2024-08-06 22:25:20|3337.5|3328.5|3337.5|3328.5|3337.7|3328.7|3337.5|3328.5|0
1722983130000|2024-08-06 22:25:30|3337.4|3328.4|3337.1|3328.1|3337.5|3328.5|3337|3328|0
1722983140000|2024-08-06 22:25:40|3337.2|3328.2|3337.3|3328.3|3337.4|3328.4|3337.1|3328.1|0
1722983150000|2024-08-06 22:25:50|3337|3328|3337.8|3328.8|3337.8|3328.8|3337|3328|0
1722983160000|2024-08-06 22:26:00|3337.6|3328.6|3337.9|3328.9|3338.2|3329.2|3337.5|3328.5|0
1722983170000|2024-08-06 22:26:10|3338|3329|3338.3|3329.3|3338.3|3329.3|3337.9|3328.9|0
1722983180000|2024-08-06 22:26:20|3338.2|3329.2|3338.2|3329.2|3338.2|3329.2|3338|3329|0
1722983190000|2024-08-06 22:26:30|3338.4|3329.4|3338|3329|3338.4|3329.4|3337.9|3328.9|0
1722983200000|2024-08-06 22:26:40|3338.1|3329.1|3338.9|3329.9|3338.9|3329.9|3338.1|3329.1|0
1722983210000|2024-08-06 22:26:50|3339.1|3330.1|3339.1|3330.1|3339.3|3330.3|3338.9|3329.9|0
1722983220000|2024-08-06 22:27:00|3339|3330|3338.9|3329.9|3339|3330|3338.9|3329.9|0
1722983230000|2024-08-06 22:27:10|3339|3330|3338.9|3329.9|3339.2|3330.2|3338.9|3329.9|0
1722983240000|2024-08-06 22:27:20|3338.8|3329.8|3338.7|3329.7|3338.9|3329.9|3338.6|3329.6|0
1722983250000|2024-08-06 22:27:30|3338.8|3329.8|3338.3|3329.3|3339.1|3330.1|3338.3|3329.3|0
1722983260000|2024-08-06 22:27:40|3338.4|3329.4|3338.4|3329.4|3338.4|3329.4|3338.4|3329.4|0
1722983270000|2024-08-06 22:27:50|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|0
1722983280000|2024-08-06 22:28:00|3338.8|3329.8|3338.9|3329.9|3338.9|3329.9|3338.8|3329.8|0
1722983290000|2024-08-06 22:28:10|3339|3330|3338.9|3329.9|3339.1|3330.1|3338.9|3329.9|0
1722983300000|2024-08-06 22:28:20|3339.1|3330.1|3339.2|3330.2|3339.2|3330.2|3339.1|3330.1|0
1722983310000|2024-08-06 22:28:30|3339.3|3330.3|3338.9|3329.9|3339.3|3330.3|3338.9|3329.9|0
1722983320000|2024-08-06 22:28:40|3339|3330|3338.9|3329.9|3339.1|3330.1|3338.9|3329.9|0
1722983330000|2024-08-06 22:28:50|3339|3330|3338.9|3329.9|3339|3330|3338.9|3329.9|0
1722983340000|2024-08-06 22:29:00|3338.7|3329.7|3338.6|3329.6|3338.9|3329.9|3338.6|3329.6|0
1722983350000|2024-08-06 22:29:10|3338.8|3329.8|3338.4|3329.4|3338.8|3329.8|3338.4|3329.4|0
1722983360000|2024-08-06 22:29:20|3338.5|3329.5|3338.4|3329.4|3338.6|3329.6|3338.3|3329.3|0
1722983370000|2024-08-06 22:29:30|3338.5|3329.5|3338.6|3329.6|3338.6|3329.6|3338.4|3329.4|0
1722983380000|2024-08-06 22:29:40|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1722983390000|2024-08-06 22:29:50|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1722983400000|2024-08-06 22:30:00|3338.7|3329.7|3338.4|3329.4|3338.7|3329.7|3338.4|3329.4|0
1722983410000|2024-08-06 22:30:10|3338.3|3329.3|3338.3|3329.3|3338.3|3329.3|3338.3|3329.3|0
1722983420000|2024-08-06 22:30:20|3338.4|3329.4|3338.1|3329.1|3338.4|3329.4|3338.1|3329.1|0
1722983430000|2024-08-06 22:30:30|3338|3329|3338|3329|3338|3329|3337.8|3328.8|0
1722983440000|2024-08-06 22:30:40|3337.8|3328.8|3337.9|3328.9|3338|3329|3337.8|3328.8|0
1722983450000|2024-08-06 22:30:50|3338|3329|3338|3329|3338|3329|3338|3329|0
1722983460000|2024-08-06 22:31:00|3337.9|3328.9|3338.2|3329.2|3338.2|3329.2|3337.8|3328.8|0
1722983470000|2024-08-06 22:31:10|3338.3|3329.3|3338.2|3329.2|3338.3|3329.3|3338.2|3329.2|0
1722983480000|2024-08-06 22:31:20|3338.4|3329.4|3338.3|3329.3|3338.4|3329.4|3338.2|3329.2|0
1722983490000|2024-08-06 22:31:30|3338.4|3329.4|3338.7|3329.7|3338.8|3329.8|3338.4|3329.4|0
1722983500000|2024-08-06 22:31:40|3338.5|3329.5|3338.8|3329.8|3338.8|3329.8|3338.4|3329.4|0
1722983510000|2024-08-06 22:31:50|3338.6|3329.6|3338.7|3329.7|3338.7|3329.7|3338.5|3329.5|0
1722983520000|2024-08-06 22:32:00|3338.6|3329.6|3338.7|3329.7|3338.7|3329.7|3338.6|3329.6|0
1722983530000|2024-08-06 22:32:10|3338.6|3329.6|3338|3329|3338.7|3329.7|3338|3329|0
1722983550000|2024-08-06 22:32:30|3338.1|3329.1|3338|3329|3338.2|3329.2|3338|3329|0
1722983560000|2024-08-06 22:32:40|3337.9|3328.9|3338.3|3329.3|3338.3|3329.3|3337.9|3328.9|0
1722983570000|2024-08-06 22:32:50|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.4|3329.4|0
1722983580000|2024-08-06 22:33:00|3338.7|3329.7|3338.7|3329.7|3338.8|3329.8|3338.7|3329.7|0
1722983590000|2024-08-06 22:33:10|3338.6|3329.6|3338.6|3329.6|3338.7|3329.7|3338.5|3329.5|0
1722983600000|2024-08-06 22:33:20|3338.5|3329.5|3338.5|3329.5|3338.6|3329.6|3338.5|3329.5|0
1722983610000|2024-08-06 22:33:30|3338.7|3329.7|3339|3330|3339|3330|3338.7|3329.7|0
1722983620000|2024-08-06 22:33:40|3338.9|3329.9|3339|3330|3339.3|3330.3|3338.9|3329.9|0
1722983630000|2024-08-06 22:33:50|3339.1|3330.1|3339.3|3330.3|3339.4|3330.4|3339.1|3330.1|0
1722983640000|2024-08-06 22:34:00|3339.1|3330.1|3339.2|3330.2|3339.3|3330.3|3339|3330|0
1722983650000|2024-08-06 22:34:10|3339.1|3330.1|3339.1|3330.1|3339.1|3330.1|3339.1|3330.1|0
1722983660000|2024-08-06 22:34:20|3338.8|3329.8|3338.7|3329.7|3338.8|3329.8|3338.4|3329.4|0
1722983670000|2024-08-06 22:34:30|3338.8|3329.8|3338.7|3329.7|3338.8|3329.8|3338.7|3329.7|0
1722983690000|2024-08-06 22:34:50|3338.8|3329.8|3338.6|3329.6|3338.8|3329.8|3338.6|3329.6|0
1722983700000|2024-08-06 22:35:00|3338.7|3329.7|3338.8|3329.8|3338.8|3329.8|3338.7|3329.7|0
1722983720000|2024-08-06 22:35:20|3338.6|3329.6|3338.4|3329.4|3338.6|3329.6|3338.4|3329.4|0
1722983730000|2024-08-06 22:35:30|3338.8|3329.8|3338.8|3329.8|3338.9|3329.9|3338.8|3329.8|0
1722983740000|2024-08-06 22:35:40|3338.9|3329.9|3338.6|3329.6|3338.9|3329.9|3338.5|3329.5|0
1722983750000|2024-08-06 22:35:50|3338.5|3329.5|3337.7|3328.7|3338.5|3329.5|3337.7|3328.7|0
1722983760000|2024-08-06 22:36:00|3337.6|3328.6|3337.7|3328.7|3337.7|3328.7|3337.5|3328.5|0
1722983770000|2024-08-06 22:36:10|3337.6|3328.6|3337.4|3328.4|3337.6|3328.6|3337.4|3328.4|0
1722983780000|2024-08-06 22:36:20|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.3|3328.3|0
1722983790000|2024-08-06 22:36:30|3337.3|3328.3|3336.7|3327.7|3337.3|3328.3|3336.7|3327.7|0
1722983800000|2024-08-06 22:36:40|3336.5|3327.5|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1722983810000|2024-08-06 22:36:50|3336.7|3327.7|3336.5|3327.5|3336.7|3327.7|3336.4|3327.4|0
1722983820000|2024-08-06 22:37:00|3336.6|3327.6|3336.7|3327.7|3336.9|3327.9|3336.4|3327.4|0
1722983830000|2024-08-06 22:37:10|3336.8|3327.8|3336.9|3327.9|3337.2|3328.2|3336.8|3327.8|0
1722983840000|2024-08-06 22:37:20|3336.8|3327.8|3337|3328|3337|3328|3336.8|3327.8|0
1722983850000|2024-08-06 22:37:30|3336.9|3327.9|3337|3328|3337.3|3328.3|3336.9|3327.9|0
1722983860000|2024-08-06 22:37:40|3336.9|3327.9|3337.1|3328.1|3337.2|3328.2|3336.9|3327.9|0
1722983870000|2024-08-06 22:37:50|3337|3328|3336.9|3327.9|3337|3328|3336.9|3327.9|0
1722983880000|2024-08-06 22:38:00|3336.8|3327.8|3337.1|3328.1|3337.2|3328.2|3336.8|3327.8|0
1722983890000|2024-08-06 22:38:10|3337|3328|3337|3328|3337|3328|3336.8|3327.8|0
1722983900000|2024-08-06 22:38:20|3337.1|3328.1|3336.9|3327.9|3337.1|3328.1|3336.9|3327.9|0
1722983910000|2024-08-06 22:38:30|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722983920000|2024-08-06 22:38:40|3337.2|3328.2|3337.3|3328.3|3337.3|3328.3|3337.2|3328.2|0
1722983930000|2024-08-06 22:38:50|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722983940000|2024-08-06 22:39:00|3337|3328|3337.3|3328.3|3337.3|3328.3|3336.9|3327.9|0
1722983950000|2024-08-06 22:39:10|3337.2|3328.2|3337.3|3328.3|3337.3|3328.3|3337.2|3328.2|0
1722983960000|2024-08-06 22:39:20|3337.4|3328.4|3337.3|3328.3|3337.4|3328.4|3337.2|3328.2|0
1722983970000|2024-08-06 22:39:30|3337.2|3328.2|3337.3|3328.3|3337.3|3328.3|3337.2|3328.2|0
1722983980000|2024-08-06 22:39:40|3337.2|3328.2|3337|3328|3337.3|3328.3|3336.9|3327.9|0
1722983990000|2024-08-06 22:39:50|3336.9|3327.9|3337.1|3328.1|3337.1|3328.1|3336.7|3327.7|0
1722984000000|2024-08-06 22:40:00|3337.2|3328.2|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1722984010000|2024-08-06 22:40:10|3337.2|3328.2|3337.3|3328.3|3337.3|3328.3|3337.1|3328.1|0
1722984020000|2024-08-06 22:40:20|3337.5|3328.5|3337.8|3328.8|3337.8|3328.8|3337.5|3328.5|0
1722984030000|2024-08-06 22:40:30|3337.9|3328.9|3337.3|3328.3|3337.9|3328.9|3337.3|3328.3|0
1722984040000|2024-08-06 22:40:40|3337.4|3328.4|3337.3|3328.3|3337.4|3328.4|3337.3|3328.3|0
1722984050000|2024-08-06 22:40:50|3337.2|3328.2|3337.1|3328.1|3337.2|3328.2|3337.1|3328.1|0
1722984060000|2024-08-06 22:41:00|3336.7|3327.7|3336.6|3327.6|3336.7|3327.7|3336.6|3327.6|0
1722984080000|2024-08-06 22:41:20|3336.7|3327.7|3336.8|3327.8|3336.9|3327.9|3336.7|3327.7|0
1722984090000|2024-08-06 22:41:30|3336.7|3327.7|3336.7|3327.7|3336.8|3327.8|3336.7|3327.7|0
1722984100000|2024-08-06 22:41:40|3336.8|3327.8|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1722984110000|2024-08-06 22:41:50|3336.8|3327.8|3336.8|3327.8|3336.8|3327.8|3336.7|3327.7|0
1722984120000|2024-08-06 22:42:00|3336.7|3327.7|3336.7|3327.7|3336.8|3327.8|3336.7|3327.7|0
1722984130000|2024-08-06 22:42:10|3336.8|3327.8|3336.8|3327.8|3337|3328|3336.8|3327.8|0
1722984140000|2024-08-06 22:42:20|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|0
1722984150000|2024-08-06 22:42:30|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|3336.3|3327.3|0
1722984160000|2024-08-06 22:42:40|3336.5|3327.5|3336.5|3327.5|3336.6|3327.6|3336.4|3327.4|0
1722984170000|2024-08-06 22:42:50|3336.6|3327.6|3336.5|3327.5|3336.7|3327.7|3336.4|3327.4|0
1722984180000|2024-08-06 22:43:00|3336.4|3327.4|3336.4|3327.4|3336.6|3327.6|3336.4|3327.4|0
1722984190000|2024-08-06 22:43:10|3336.3|3327.3|3336.3|3327.3|3336.3|3327.3|3336.3|3327.3|0
1722984200000|2024-08-06 22:43:20|3336.4|3327.4|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1722984210000|2024-08-06 22:43:30|3336.5|3327.5|3336.6|3327.6|3336.6|3327.6|3336.5|3327.5|0
1722984220000|2024-08-06 22:43:40|3336.5|3327.5|3336.5|3327.5|3336.5|3327.5|3336.5|3327.5|0
1722984230000|2024-08-06 22:43:50|3336.6|3327.6|3336.7|3327.7|3336.9|3327.9|3336.6|3327.6|0
1722984240000|2024-08-06 22:44:00|3336.8|3327.8|3336.9|3327.9|3336.9|3327.9|3336.8|3327.8|0
1722984250000|2024-08-06 22:44:10|3336.8|3327.8|3336.7|3327.7|3336.8|3327.8|3336.7|3327.7|0
1722984260000|2024-08-06 22:44:20|3336.8|3327.8|3336.6|3327.6|3336.8|3327.8|3336.6|3327.6|0
1722984270000|2024-08-06 22:44:30|3336.4|3327.4|3336.6|3327.6|3336.6|3327.6|3336.4|3327.4|0
1722984280000|2024-08-06 22:44:40|3336.7|3327.7|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1722984290000|2024-08-06 22:44:50|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337|3328|0
1722984300000|2024-08-06 22:45:00|3337|3328|3336.9|3327.9|3337|3328|3336.8|3327.8|0
1722984320000|2024-08-06 22:45:20|3336.7|3327.7|3336.7|3327.7|3336.7|3327.7|3336.7|3327.7|0
1722984330000|2024-08-06 22:45:30|3336.6|3327.6|3336.4|3327.4|3336.6|3327.6|3336.4|3327.4|0
1722984340000|2024-08-06 22:45:40|3336.3|3327.3|3336.2|3327.2|3336.3|3327.3|3336|3327|0
1722984360000|2024-08-06 22:46:00|3336.1|3327.1|3336.2|3327.2|3336.2|3327.2|3336.1|3327.1|0
1722984370000|2024-08-06 22:46:10|3336.3|3327.3|3336.3|3327.3|3336.3|3327.3|3336.2|3327.2|0
1722984380000|2024-08-06 22:46:20|3336.2|3327.2|3336.2|3327.2|3336.3|3327.3|3336|3327|0
1722984390000|2024-08-06 22:46:30|3336.1|3327.1|3336|3327|3336.2|3327.2|3335.9|3326.9|0
1722984400000|2024-08-06 22:46:40|3336.1|3327.1|3335.9|3326.9|3336.2|3327.2|3335.9|3326.9|0
1722984410000|2024-08-06 22:46:50|3335.8|3326.8|3335.9|3326.9|3335.9|3326.9|3335.8|3326.8|0
1722984420000|2024-08-06 22:47:00|3336|3327|3336.2|3327.2|3336.2|3327.2|3336|3327|0
1722984430000|2024-08-06 22:47:10|3336.1|3327.1|3336.1|3327.1|3336.2|3327.2|3336.1|3327.1|0
1722984440000|2024-08-06 22:47:20|3336|3327|3335.9|3326.9|3336|3327|3335.8|3326.8|0
1722984450000|2024-08-06 22:47:30|3335.8|3326.8|3335.8|3326.8|3335.9|3326.9|3335.8|3326.8|0
1722984460000|2024-08-06 22:47:40|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|0
1722984470000|2024-08-06 22:47:50|3335.8|3326.8|3335.4|3326.4|3335.8|3326.8|3335.3|3326.3|0
1722984480000|2024-08-06 22:48:00|3335.5|3326.5|3335.5|3326.5|3335.7|3326.7|3335.4|3326.4|0
1722984490000|2024-08-06 22:48:10|3335.4|3326.4|3335.3|3326.3|3335.4|3326.4|3335.3|3326.3|0
1722984500000|2024-08-06 22:48:20|3335.2|3326.2|3335.3|3326.3|3335.3|3326.3|3335.2|3326.2|0
1722984510000|2024-08-06 22:48:30|3335.2|3326.2|3335|3326|3335.4|3326.4|3335|3326|0
1722984520000|2024-08-06 22:48:40|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|3334.9|3325.9|0
1722984530000|2024-08-06 22:48:50|3335.2|3326.2|3335.3|3326.3|3335.3|3326.3|3335.2|3326.2|0
1722984540000|2024-08-06 22:49:00|3335.5|3326.5|3335.5|3326.5|3335.7|3326.7|3335.5|3326.5|0
1722984550000|2024-08-06 22:49:10|3335.6|3326.6|3335.6|3326.6|3335.7|3326.7|3335.6|3326.6|0
1722984560000|2024-08-06 22:49:20|3335.7|3326.7|3335.3|3326.3|3335.7|3326.7|3335.3|3326.3|0
1722984570000|2024-08-06 22:49:30|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.3|3326.3|0
1722984580000|2024-08-06 22:49:40|3335.3|3326.3|3335.5|3326.5|3335.5|3326.5|3335.3|3326.3|0
1722984610000|2024-08-06 22:50:10|3335.4|3326.4|3335.3|3326.3|3335.4|3326.4|3335.3|3326.3|0
1722984620000|2024-08-06 22:50:20|3335.4|3326.4|3335.7|3326.7|3335.7|3326.7|3335.4|3326.4|0
1722984630000|2024-08-06 22:50:30|3335.8|3326.8|3335.7|3326.7|3335.8|3326.8|3335.7|3326.7|0
1722984640000|2024-08-06 22:50:40|3335.5|3326.5|3335.5|3326.5|3335.7|3326.7|3335.5|3326.5|0
1722984650000|2024-08-06 22:50:50|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1722984660000|2024-08-06 22:51:00|3335.5|3326.5|3335.5|3326.5|3335.8|3326.8|3335.4|3326.4|0
1722984690000|2024-08-06 22:51:30|3335.6|3326.6|3335.6|3326.6|3335.7|3326.7|3335.6|3326.6|0
1722984700000|2024-08-06 22:51:40|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.6|3326.6|0
1722984710000|2024-08-06 22:51:50|3335.8|3326.8|3336.1|3327.1|3336.1|3327.1|3335.8|3326.8|0
1722984720000|2024-08-06 22:52:00|3336.2|3327.2|3336.2|3327.2|3336.2|3327.2|3335.9|3326.9|0
1722984730000|2024-08-06 22:52:10|3336.3|3327.3|3336.6|3327.6|3336.6|3327.6|3336.3|3327.3|0
1722984740000|2024-08-06 22:52:20|3336.5|3327.5|3336.7|3327.7|3336.7|3327.7|3336.4|3327.4|0
1722984750000|2024-08-06 22:52:30|3336.6|3327.6|3336.6|3327.6|3336.7|3327.7|3336.6|3327.6|0
1722984760000|2024-08-06 22:52:40|3336.5|3327.5|3336.6|3327.6|3336.7|3327.7|3336.5|3327.5|0
1722984780000|2024-08-06 22:53:00|3336.7|3327.7|3336.4|3327.4|3336.7|3327.7|3336.4|3327.4|0
1722984790000|2024-08-06 22:53:10|3336.3|3327.3|3336.2|3327.2|3336.3|3327.3|3336.2|3327.2|0
1722984800000|2024-08-06 22:53:20|3336.3|3327.3|3336.4|3327.4|3336.4|3327.4|3336.3|3327.3|0
1722984820000|2024-08-06 22:53:40|3336.5|3327.5|3336.5|3327.5|3336.6|3327.6|3336.5|3327.5|0
1722984830000|2024-08-06 22:53:50|3336.6|3327.6|3336.5|3327.5|3336.6|3327.6|3336.4|3327.4|0
1722984840000|2024-08-06 22:54:00|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|0
1722984860000|2024-08-06 22:54:20|3336.4|3327.4|3336.5|3327.5|3336.6|3327.6|3336.4|3327.4|0
1722984870000|2024-08-06 22:54:30|3336.6|3327.6|3336.8|3327.8|3336.9|3327.9|3336.4|3327.4|0
1722984880000|2024-08-06 22:54:40|3336.9|3327.9|3336.7|3327.7|3336.9|3327.9|3336.7|3327.7|0
1722984890000|2024-08-06 22:54:50|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|3336.6|3327.6|0
1722984900000|2024-08-06 22:55:00|3336.4|3327.4|3336.2|3327.2|3336.4|3327.4|3336.2|3327.2|0
1722984910000|2024-08-06 22:55:10|3336.1|3327.1|3336|3327|3336.1|3327.1|3335.9|3326.9|0
1722984920000|2024-08-06 22:55:20|3336.3|3327.3|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1722984930000|2024-08-06 22:55:30|3336.5|3327.5|3336.6|3327.6|3336.6|3327.6|3336.4|3327.4|0
1722984940000|2024-08-06 22:55:40|3336.7|3327.7|3336.8|3327.8|3337|3328|3336.6|3327.6|0
1722984950000|2024-08-06 22:55:50|3337|3328|3337|3328|3337|3328|3337|3328|0
1722984960000|2024-08-06 22:56:00|3336.9|3327.9|3337|3328|3337|3328|3336.9|3327.9|0
1722984970000|2024-08-06 22:56:10|3336.9|3327.9|3337|3328|3337|3328|3336.9|3327.9|0
1722984980000|2024-08-06 22:56:20|3336.9|3327.9|3336.8|3327.8|3336.9|3327.9|3336.8|3327.8|0
1722984990000|2024-08-06 22:56:30|3336.7|3327.7|3337|3328|3337|3328|3336.7|3327.7|0
1722985010000|2024-08-06 22:56:50|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|0
1722985020000|2024-08-06 22:57:00|3337|3328|3337.2|3328.2|3337.2|3328.2|3337|3328|0
1722985030000|2024-08-06 22:57:10|3337.1|3328.1|3337|3328|3337.1|3328.1|3337|3328|0
1722985040000|2024-08-06 22:57:20|3336.9|3327.9|3336.9|3327.9|3337|3328|3336.9|3327.9|0
1722985050000|2024-08-06 22:57:30|3337|3328|3337.1|3328.1|3337.2|3328.2|3337|3328|0
1722985060000|2024-08-06 22:57:40|3337.2|3328.2|3337.2|3328.2|3337.2|3328.2|3337.1|3328.1|0
1722985070000|2024-08-06 22:57:50|3337.3|3328.3|3336.7|3327.7|3337.4|3328.4|3336.7|3327.7|0
1722985080000|2024-08-06 22:58:00|3336.8|3327.8|3336.8|3327.8|3336.8|3327.8|3336.7|3327.7|0
1722985090000|2024-08-06 22:58:10|3336.9|3327.9|3336.5|3327.5|3336.9|3327.9|3336.5|3327.5|0
1722985100000|2024-08-06 22:58:20|3336.4|3327.4|3336.1|3327.1|3336.4|3327.4|3336.1|3327.1|0
1722985110000|2024-08-06 22:58:30|3336.2|3327.2|3336.3|3327.3|3336.5|3327.5|3336.1|3327.1|0
1722985120000|2024-08-06 22:58:40|3336.4|3327.4|3336.5|3327.5|3336.5|3327.5|3336.3|3327.3|0
1722985130000|2024-08-06 22:58:50|3336.4|3327.4|3336.5|3327.5|3336.5|3327.5|3336.4|3327.4|0
1722985140000|2024-08-06 22:59:00|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|0
1722985150000|2024-08-06 22:59:10|3336.3|3327.3|3336.6|3327.6|3336.7|3327.7|3336.3|3327.3|0
1722985160000|2024-08-06 22:59:20|3336.7|3327.7|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1722985170000|2024-08-06 22:59:30|3336.8|3327.8|3336.6|3327.6|3336.9|3327.9|3336.6|3327.6|0
1722985180000|2024-08-06 22:59:40|3336.5|3327.5|3336.7|3327.7|3336.7|3327.7|3336.5|3327.5|0
1722985190000|2024-08-06 22:59:50|3336.8|3327.8|3336.8|3327.8|3336.8|3327.8|3336.7|3327.7|0
1722985200000|2024-08-06 23:00:00|3336.9|3327.9|3337.6|3328.6|3337.7|3328.7|3336.9|3327.9|0
1722985210000|2024-08-06 23:00:10|3337.7|3328.7|3337.7|3328.7|3337.8|3328.8|3337.4|3328.4|0
1722985220000|2024-08-06 23:00:20|3337.6|3328.6|3337.6|3328.6|3337.7|3328.7|3337.6|3328.6|0
1722985230000|2024-08-06 23:00:30|3337.7|3328.7|3337.7|3328.7|3337.7|3328.7|3337.6|3328.6|0
1722985240000|2024-08-06 23:00:40|3337.8|3328.8|3337.8|3328.8|3337.8|3328.8|3337.8|3328.8|0
1722985250000|2024-08-06 23:00:50|3337.7|3328.7|3337.6|3328.6|3337.8|3328.8|3337.6|3328.6|0
1722985260000|2024-08-06 23:01:00|3337.7|3328.7|3337.4|3328.4|3337.7|3328.7|3337.3|3328.3|0
1722985270000|2024-08-06 23:01:10|3337.3|3328.3|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1722985280000|2024-08-06 23:01:20|3337.2|3328.2|3336.8|3327.8|3337.2|3328.2|3336.8|3327.8|0
1722985290000|2024-08-06 23:01:30|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|3336.8|3327.8|0
1722985300000|2024-08-06 23:01:40|3336.8|3327.8|3336.8|3327.8|3336.8|3327.8|3336.7|3327.7|0
1722985310000|2024-08-06 23:01:50|3336.7|3327.7|3336.6|3327.6|3336.7|3327.7|3336.5|3327.5|0
1722985320000|2024-08-06 23:02:00|3336.7|3327.7|3336.2|3327.2|3336.7|3327.7|3336.2|3327.2|0
1722985330000|2024-08-06 23:02:10|3336.1|3327.1|3336.1|3327.1|3336.3|3327.3|3336|3327|0
1722985340000|2024-08-06 23:02:20|3336.2|3327.2|3336|3327|3336.2|3327.2|3336|3327|0
1722985350000|2024-08-06 23:02:30|3335.9|3326.9|3335|3326|3335.9|3326.9|3335|3326|0
1722985360000|2024-08-06 23:02:40|3335.1|3326.1|3334.8|3325.8|3335.2|3326.2|3334.8|3325.8|0
1722985370000|2024-08-06 23:02:50|3334.7|3325.7|3334.6|3325.6|3334.7|3325.7|3334.5|3325.5|0
1722985380000|2024-08-06 23:03:00|3334.5|3325.5|3334.8|3325.8|3335|3326|3334.5|3325.5|0
1722985390000|2024-08-06 23:03:10|3334.9|3325.9|3335.2|3326.2|3335.2|3326.2|3334.8|3325.8|0
1722985400000|2024-08-06 23:03:20|3335.1|3326.1|3335|3326|3335.1|3326.1|3335|3326|0
1722985410000|2024-08-06 23:03:30|3335.1|3326.1|3335.2|3326.2|3335.3|3326.3|3335|3326|0
1722985420000|2024-08-06 23:03:40|3335.1|3326.1|3335|3326|3335.1|3326.1|3335|3326|0
1722985430000|2024-08-06 23:03:50|3335.2|3326.2|3335.3|3326.3|3335.4|3326.4|3335.2|3326.2|0
1722985440000|2024-08-06 23:04:00|3335.2|3326.2|3334.9|3325.9|3335.2|3326.2|3334.9|3325.9|0
1722985450000|2024-08-06 23:04:10|3334.8|3325.8|3334.8|3325.8|3334.8|3325.8|3334.8|3325.8|0
1722985460000|2024-08-06 23:04:20|3335|3326|3335.3|3326.3|3335.3|3326.3|3335|3326|0
1722985470000|2024-08-06 23:04:30|3335.2|3326.2|3335.3|3326.3|3335.4|3326.4|3335.2|3326.2|0
1722985480000|2024-08-06 23:04:40|3335.2|3326.2|3335.3|3326.3|3335.3|3326.3|3335.2|3326.2|0
1722985490000|2024-08-06 23:04:50|3335.4|3326.4|3335.4|3326.4|3335.6|3326.6|3335.2|3326.2|0
1722985500000|2024-08-06 23:05:00|3335.3|3326.3|3335.2|3326.2|3335.3|3326.3|3335.2|3326.2|0
1722985510000|2024-08-06 23:05:10|3335.1|3326.1|3334.6|3325.6|3335.2|3326.2|3334.6|3325.6|0
1722985520000|2024-08-06 23:05:20|3334.5|3325.5|3334.7|3325.7|3334.7|3325.7|3334.5|3325.5|0
1722985530000|2024-08-06 23:05:30|3334.6|3325.6|3334.8|3325.8|3335|3326|3334.6|3325.6|0
1722985540000|2024-08-06 23:05:40|3334.9|3325.9|3334.9|3325.9|3334.9|3325.9|3334.8|3325.8|0
1722985550000|2024-08-06 23:05:50|3335|3326|3337.1|3328.1|3337.2|3328.2|3334.9|3325.9|0
1722985560000|2024-08-06 23:06:00|3336.9|3327.9|3337.2|3328.2|3337.3|3328.3|3336.8|3327.8|0
1722985570000|2024-08-06 23:06:10|3337.1|3328.1|3337.1|3328.1|3337.4|3328.4|3336.9|3327.9|0
1722985580000|2024-08-06 23:06:20|3336.8|3327.8|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1722985590000|2024-08-06 23:06:30|3336.8|3327.8|3336.8|3327.8|3337|3328|3336.7|3327.7|0
1722985600000|2024-08-06 23:06:40|3336.9|3327.9|3337.1|3328.1|3337.1|3328.1|3336.9|3327.9|0
1722985610000|2024-08-06 23:06:50|3337.2|3328.2|3337.4|3328.4|3337.6|3328.6|3337.2|3328.2|0
1722985620000|2024-08-06 23:07:00|3337.5|3328.5|3337.6|3328.6|3337.7|3328.7|3337.4|3328.4|0
1722985630000|2024-08-06 23:07:10|3337.7|3328.7|3337.3|3328.3|3337.7|3328.7|3337.2|3328.2|0
1722985640000|2024-08-06 23:07:20|3337.5|3328.5|3337.4|3328.4|3337.6|3328.6|3337.4|3328.4|0
1722985650000|2024-08-06 23:07:30|3337.7|3328.7|3337.7|3328.7|3337.7|3328.7|3337.6|3328.6|0
1722985660000|2024-08-06 23:07:40|3337.8|3328.8|3338.3|3329.3|3338.3|3329.3|3337.8|3328.8|0
1722985670000|2024-08-06 23:07:50|3338.2|3329.2|3338.3|3329.3|3338.5|3329.5|3338|3329|0
1722985680000|2024-08-06 23:08:00|3338.5|3329.5|3338.9|3329.9|3338.9|3329.9|3338.5|3329.5|0
1722985690000|2024-08-06 23:08:10|3338.7|3329.7|3338.8|3329.8|3338.9|3329.9|3338.6|3329.6|0
1722985700000|2024-08-06 23:08:20|3338.7|3329.7|3338.7|3329.7|3338.8|3329.8|3338.6|3329.6|0
1722985710000|2024-08-06 23:08:30|3338.4|3329.4|3338.2|3329.2|3338.5|3329.5|3338.2|3329.2|0
1722985720000|2024-08-06 23:08:40|3338.3|3329.3|3338|3329|3338.3|3329.3|3338|3329|0
1722985730000|2024-08-06 23:08:50|3338.1|3329.1|3338.3|3329.3|3338.4|3329.4|3338.1|3329.1|0
1722985740000|2024-08-06 23:09:00|3338.2|3329.2|3338.4|3329.4|3338.4|3329.4|3338.2|3329.2|0
1722985750000|2024-08-06 23:09:10|3338.3|3329.3|3338.3|3329.3|3338.3|3329.3|3338.1|3329.1|0
1722985760000|2024-08-06 23:09:20|3338.4|3329.4|3338.5|3329.5|3338.5|3329.5|3338.3|3329.3|0
1722985770000|2024-08-06 23:09:30|3338.6|3329.6|3338.8|3329.8|3338.8|3329.8|3338.6|3329.6|0
1722985780000|2024-08-06 23:09:40|3338.6|3329.6|3338.8|3329.8|3338.8|3329.8|3338.5|3329.5|0
1722985790000|2024-08-06 23:09:50|3338.7|3329.7|3338.9|3329.9|3339.2|3330.2|3338.7|3329.7|0
1722985800000|2024-08-06 23:10:00|3339|3330|3338.4|3329.4|3339|3330|3338.2|3329.2|0
1722985810000|2024-08-06 23:10:10|3338.5|3329.5|3338.1|3329.1|3338.7|3329.7|3338.1|3329.1|0
1722985820000|2024-08-06 23:10:20|3338|3329|3338.1|3329.1|3338.3|3329.3|3337.9|3328.9|0
1722985830000|2024-08-06 23:10:30|3338.2|3329.2|3338|3329|3338.2|3329.2|3338|3329|0
1722985840000|2024-08-06 23:10:40|3337.9|3328.9|3337.8|3328.8|3337.9|3328.9|3337.7|3328.7|0
1722985850000|2024-08-06 23:10:50|3337.9|3328.9|3337.5|3328.5|3337.9|3328.9|3337.5|3328.5|0
1722985860000|2024-08-06 23:11:00|3337.6|3328.6|3337.5|3328.5|3337.9|3328.9|3337.4|3328.4|0
1722985870000|2024-08-06 23:11:10|3337.6|3328.6|3337.5|3328.5|3337.7|3328.7|3337.5|3328.5|0
1722985880000|2024-08-06 23:11:20|3337.4|3328.4|3337.5|3328.5|3337.5|3328.5|3337.4|3328.4|0
1722985890000|2024-08-06 23:11:30|3337.4|3328.4|3337.5|3328.5|3337.5|3328.5|3337.4|3328.4|0
1722985900000|2024-08-06 23:11:40|3337.6|3328.6|3337.6|3328.6|3337.6|3328.6|3337.5|3328.5|0
1722985910000|2024-08-06 23:11:50|3337.5|3328.5|3337.4|3328.4|3337.5|3328.5|3337.4|3328.4|0
1722985920000|2024-08-06 23:12:00|3337.3|3328.3|3337.2|3328.2|3337.3|3328.3|3337.2|3328.2|0
1722985930000|2024-08-06 23:12:10|3337.1|3328.1|3337.1|3328.1|3337.2|3328.2|3337.1|3328.1|0
1722985940000|2024-08-06 23:12:20|3337|3328|3336.8|3327.8|3337|3328|3336.7|3327.7|0
1722985950000|2024-08-06 23:12:30|3336.7|3327.7|3336.7|3327.7|3336.7|3327.7|3336.7|3327.7|0
1722985960000|2024-08-06 23:12:40|3336.6|3327.6|3336.8|3327.8|3336.9|3327.9|3336.6|3327.6|0
1722985970000|2024-08-06 23:12:50|3336.7|3327.7|3337|3328|3337.1|3328.1|3336.7|3327.7|0
1722985980000|2024-08-06 23:13:00|3337.1|3328.1|3337|3328|3337.1|3328.1|3337|3328|0
1722986010000|2024-08-06 23:13:30|3337.1|3328.1|3337|3328|3337.1|3328.1|3337|3328|0
1722986020000|2024-08-06 23:13:40|3337.1|3328.1|3337.2|3328.2|3337.2|3328.2|3337.1|3328.1|0
1722986030000|2024-08-06 23:13:50|3337.4|3328.4|3337.4|3328.4|3337.4|3328.4|3337.2|3328.2|0
1722986040000|2024-08-06 23:14:00|3337.5|3328.5|3337.6|3328.6|3337.7|3328.7|3337.4|3328.4|0
1722986050000|2024-08-06 23:14:10|3337.7|3328.7|3337.2|3328.2|3337.7|3328.7|3337.1|3328.1|0
1722986060000|2024-08-06 23:14:20|3337.3|3328.3|3337.3|3328.3|3337.4|3328.4|3337.3|3328.3|0
1722986070000|2024-08-06 23:14:30|3337.4|3328.4|3337.2|3328.2|3337.4|3328.4|3337.2|3328.2|0
1722986080000|2024-08-06 23:14:40|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1722986090000|2024-08-06 23:14:50|3337.2|3328.2|3337.5|3328.5|3337.5|3328.5|3337.2|3328.2|0
1722986100000|2024-08-06 23:15:00|3337.6|3328.6|3337.5|3328.5|3337.6|3328.6|3337.5|3328.5|0
1722986110000|2024-08-06 23:15:10|3337.6|3328.6|3337.5|3328.5|3337.6|3328.6|3337.5|3328.5|0
1722986120000|2024-08-06 23:15:20|3337.3|3328.3|3337.3|3328.3|3337.5|3328.5|3337.3|3328.3|0
1722986130000|2024-08-06 23:15:30|3337.6|3328.6|3337.5|3328.5|3337.6|3328.6|3337.5|3328.5|0
1722986140000|2024-08-06 23:15:40|3337.4|3328.4|3337.3|3328.3|3337.4|3328.4|3337.3|3328.3|0
1722986150000|2024-08-06 23:15:50|3337.2|3328.2|3336.4|3327.4|3337.3|3328.3|3336.4|3327.4|0
1722986160000|2024-08-06 23:16:00|3336.3|3327.3|3336.4|3327.4|3336.4|3327.4|3336.3|3327.3|0
1722986170000|2024-08-06 23:16:10|3336.3|3327.3|3336.3|3327.3|3336.6|3327.6|3336.2|3327.2|0
1722986180000|2024-08-06 23:16:20|3336.4|3327.4|3336.3|3327.3|3336.4|3327.4|3336.2|3327.2|0
1722986200000|2024-08-06 23:16:40|3336.4|3327.4|3336.5|3327.5|3336.5|3327.5|3336.4|3327.4|0
1722986210000|2024-08-06 23:16:50|3336.4|3327.4|3336.3|3327.3|3336.4|3327.4|3336.3|3327.3|0
1722986220000|2024-08-06 23:17:00|3336.4|3327.4|3336.3|3327.3|3336.4|3327.4|3336.3|3327.3|0
1722986230000|2024-08-06 23:17:10|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|0
1722986240000|2024-08-06 23:17:20|3336.5|3327.5|3336.5|3327.5|3336.5|3327.5|3336.4|3327.4|0
1722986260000|2024-08-06 23:17:40|3336.3|3327.3|3335.9|3326.9|3336.3|3327.3|3335.8|3326.8|0
1722986270000|2024-08-06 23:17:50|3335.8|3326.8|3335.6|3326.6|3335.9|3326.9|3335.6|3326.6|0
1722986280000|2024-08-06 23:18:00|3335.7|3326.7|3335.7|3326.7|3335.9|3326.9|3335.7|3326.7|0
1722986290000|2024-08-06 23:18:10|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|0
1722986300000|2024-08-06 23:18:20|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|0
1722986310000|2024-08-06 23:18:30|3335.8|3326.8|3335|3326|3335.9|3326.9|3335|3326|0
1722986320000|2024-08-06 23:18:40|3334.9|3325.9|3334.2|3325.2|3334.9|3325.9|3334.2|3325.2|0
1722986330000|2024-08-06 23:18:50|3334.3|3325.3|3333.8|3324.8|3334.3|3325.3|3333.4|3324.4|0
1722986340000|2024-08-06 23:19:00|3333.9|3324.9|3334.7|3325.7|3334.7|3325.7|3333.7|3324.7|0
1722986350000|2024-08-06 23:19:10|3335|3326|3334.9|3325.9|3335|3326|3334.9|3325.9|0
1722986360000|2024-08-06 23:19:20|3334.7|3325.7|3335|3326|3335|3326|3334.5|3325.5|0
1722986370000|2024-08-06 23:19:30|3334.9|3325.9|3335.1|3326.1|3335.1|3326.1|3334.7|3325.7|0
1722986380000|2024-08-06 23:19:40|3335.2|3326.2|3335.8|3326.8|3335.8|3326.8|3335.2|3326.2|0
1722986390000|2024-08-06 23:19:50|3335.7|3326.7|3335.5|3326.5|3335.8|3326.8|3335.5|3326.5|0
1722986400000|2024-08-06 23:20:00|3335.4|3326.4|3335.3|3326.3|3335.7|3326.7|3335.3|3326.3|0
1722986410000|2024-08-06 23:20:10|3335.1|3326.1|3335.2|3326.2|3335.3|3326.3|3334.9|3325.9|0
1722986420000|2024-08-06 23:20:20|3335.3|3326.3|3335.3|3326.3|3335.4|3326.4|3335.3|3326.3|0
1722986430000|2024-08-06 23:20:30|3335.5|3326.5|3335.6|3326.6|3335.6|3326.6|3335.4|3326.4|0
1722986440000|2024-08-06 23:20:40|3335.5|3326.5|3336|3327|3336|3327|3335.3|3326.3|0
1722986450000|2024-08-06 23:20:50|3335.9|3326.9|3335.6|3326.6|3335.9|3326.9|3335.6|3326.6|0
1722986460000|2024-08-06 23:21:00|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.6|3326.6|0
1722986470000|2024-08-06 23:21:10|3335.7|3326.7|3335.5|3326.5|3335.8|3326.8|3335.5|3326.5|0
1722986480000|2024-08-06 23:21:20|3335.4|3326.4|3335.5|3326.5|3335.5|3326.5|3335.4|3326.4|0
1722986490000|2024-08-06 23:21:30|3335.6|3326.6|3335.5|3326.5|3335.7|3326.7|3335.5|3326.5|0
1722986500000|2024-08-06 23:21:40|3335.6|3326.6|3335.8|3326.8|3336|3327|3335.6|3326.6|0
1722986510000|2024-08-06 23:21:50|3335.9|3326.9|3335.9|3326.9|3336|3327|3335.8|3326.8|0
1722986520000|2024-08-06 23:22:00|3336|3327|3336.3|3327.3|3336.4|3327.4|3335.9|3326.9|0
1722986530000|2024-08-06 23:22:10|3336.2|3327.2|3336.4|3327.4|3336.4|3327.4|3336.2|3327.2|0
1722986540000|2024-08-06 23:22:20|3336.3|3327.3|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1722986550000|2024-08-06 23:22:30|3335.5|3326.5|3335.7|3326.7|3335.7|3326.7|3335.4|3326.4|0
1722986560000|2024-08-06 23:22:40|3335.6|3326.6|3335.7|3326.7|3335.7|3326.7|3335.5|3326.5|0
1722986570000|2024-08-06 23:22:50|3335.6|3326.6|3335.4|3326.4|3335.7|3326.7|3335.2|3326.2|0
1722986580000|2024-08-06 23:23:00|3335.5|3326.5|3335.8|3326.8|3335.8|3326.8|3335.5|3326.5|0
1722986590000|2024-08-06 23:23:10|3335.7|3326.7|3335.7|3326.7|3335.8|3326.8|3335.7|3326.7|0
1722986600000|2024-08-06 23:23:20|3335.8|3326.8|3335.9|3326.9|3335.9|3326.9|3335.8|3326.8|0
1722986610000|2024-08-06 23:23:30|3336|3327|3335.9|3326.9|3336|3327|3335.9|3326.9|0
1722986620000|2024-08-06 23:23:40|3336|3327|3335.9|3326.9|3336|3327|3335.9|3326.9|0
1722986630000|2024-08-06 23:23:50|3336|3327|3335.7|3326.7|3336|3327|3335.6|3326.6|0
1722986650000|2024-08-06 23:24:10|3335.5|3326.5|3335.7|3326.7|3335.7|3326.7|3335.3|3326.3|0
1722986660000|2024-08-06 23:24:20|3335.8|3326.8|3335.5|3326.5|3335.8|3326.8|3335.5|3326.5|0
1722986670000|2024-08-06 23:24:30|3335.4|3326.4|3335.7|3326.7|3335.7|3326.7|3335.3|3326.3|0
1722986680000|2024-08-06 23:24:40|3335.5|3326.5|3335.8|3326.8|3335.9|3326.9|3335.5|3326.5|0
1722986690000|2024-08-06 23:24:50|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.4|3326.4|0
1722986700000|2024-08-06 23:25:00|3335.6|3326.6|3335.5|3326.5|3335.6|3326.6|3335.5|3326.5|0
1722986710000|2024-08-06 23:25:10|3335.6|3326.6|3335.5|3326.5|3335.6|3326.6|3335.4|3326.4|0
1722986720000|2024-08-06 23:25:20|3335.6|3326.6|3335.7|3326.7|3335.7|3326.7|3335.6|3326.6|0
1722986730000|2024-08-06 23:25:30|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|0
1722986740000|2024-08-06 23:25:40|3335.7|3326.7|3335.8|3326.8|3335.8|3326.8|3335.7|3326.7|0
1722986750000|2024-08-06 23:25:50|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|0
1722986760000|2024-08-06 23:26:00|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|0
1722986770000|2024-08-06 23:26:10|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|0
1722986780000|2024-08-06 23:26:20|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1722986800000|2024-08-06 23:26:40|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.3|3326.3|0
1722986810000|2024-08-06 23:26:50|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|0
1722986820000|2024-08-06 23:27:00|3335.2|3326.2|3334.8|3325.8|3335.4|3326.4|3334.7|3325.7|0
1722986830000|2024-08-06 23:27:10|3334.9|3325.9|3334.6|3325.6|3334.9|3325.9|3334.6|3325.6|0
1722986840000|2024-08-06 23:27:20|3334.5|3325.5|3334.2|3325.2|3334.5|3325.5|3334.2|3325.2|0
1722986850000|2024-08-06 23:27:30|3334.3|3325.3|3334.3|3325.3|3334.4|3325.4|3334.2|3325.2|0
1722986860000|2024-08-06 23:27:40|3334.4|3325.4|3334.2|3325.2|3334.4|3325.4|3334.1|3325.1|0
1722986870000|2024-08-06 23:27:50|3334.1|3325.1|3334|3325|3334.1|3325.1|3334|3325|0
1722986880000|2024-08-06 23:28:00|3333.9|3324.9|3333.8|3324.8|3334|3325|3333.7|3324.7|0
1722986890000|2024-08-06 23:28:10|3333.7|3324.7|3333.7|3324.7|3333.7|3324.7|3333.5|3324.5|0
1722986900000|2024-08-06 23:28:20|3333.6|3324.6|3333.6|3324.6|3333.7|3324.7|3333.6|3324.6|0
1722986910000|2024-08-06 23:28:30|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|3333.4|3324.4|0
1722986920000|2024-08-06 23:28:40|3333.4|3324.4|3332.7|3323.7|3333.5|3324.5|3332.7|3323.7|0
1722986930000|2024-08-06 23:28:50|3332.6|3323.6|3332.7|3323.7|3332.8|3323.8|3332.6|3323.6|0
1722986940000|2024-08-06 23:29:00|3332.8|3323.8|3332.9|3323.9|3332.9|3323.9|3332.6|3323.6|0
1722986950000|2024-08-06 23:29:10|3333|3324|3333.2|3324.2|3333.3|3324.3|3332.8|3323.8|0
1722986960000|2024-08-06 23:29:20|3333.1|3324.1|3333.3|3324.3|3333.5|3324.5|3333.1|3324.1|0
1722986970000|2024-08-06 23:29:30|3333.4|3324.4|3333.8|3324.8|3333.8|3324.8|3333.4|3324.4|0
1722986980000|2024-08-06 23:29:40|3333.7|3324.7|3333.7|3324.7|3334.1|3325.1|3333.7|3324.7|0
1722986990000|2024-08-06 23:29:50|3333.6|3324.6|3334|3325|3334.1|3325.1|3333.6|3324.6|0
1722987000000|2024-08-06 23:30:00|3333.9|3324.9|3333.8|3324.8|3333.9|3324.9|3333.6|3324.6|0
1722987010000|2024-08-06 23:30:10|3333.7|3324.7|3333.6|3324.6|3333.7|3324.7|3333.5|3324.5|0
1722987020000|2024-08-06 23:30:20|3333.7|3324.7|3333.5|3324.5|3333.7|3324.7|3333.4|3324.4|0
1722987030000|2024-08-06 23:30:30|3333.6|3324.6|3333.4|3324.4|3333.6|3324.6|3333.4|3324.4|0
1722987040000|2024-08-06 23:30:40|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|0
1722987050000|2024-08-06 23:30:50|3333.2|3324.2|3333.1|3324.1|3333.2|3324.2|3333.1|3324.1|0
1722987060000|2024-08-06 23:31:00|3333|3324|3333.3|3324.3|3333.3|3324.3|3332.9|3323.9|0
1722987070000|2024-08-06 23:31:10|3333.2|3324.2|3333.6|3324.6|3333.6|3324.6|3333.2|3324.2|0
1722987080000|2024-08-06 23:31:20|3333.5|3324.5|3334.1|3325.1|3334.2|3325.2|3333.5|3324.5|0
1722987090000|2024-08-06 23:31:30|3334.2|3325.2|3333.9|3324.9|3334.2|3325.2|3333.8|3324.8|0
1722987100000|2024-08-06 23:31:40|3333.8|3324.8|3333.1|3324.1|3333.8|3324.8|3333.1|3324.1|0
1722987110000|2024-08-06 23:31:50|3333.2|3324.2|3333.2|3324.2|3333.3|3324.3|3333.1|3324.1|0
1722987120000|2024-08-06 23:32:00|3333.1|3324.1|3332.8|3323.8|3333.2|3324.2|3332.8|3323.8|0
1722987130000|2024-08-06 23:32:10|3332.9|3323.9|3333.4|3324.4|3333.5|3324.5|3332.9|3323.9|0
1722987140000|2024-08-06 23:32:20|3333.5|3324.5|3333.6|3324.6|3333.6|3324.6|3333.5|3324.5|0
1722987150000|2024-08-06 23:32:30|3333.8|3324.8|3333.8|3324.8|3333.8|3324.8|3333.7|3324.7|0
1722987160000|2024-08-06 23:32:40|3333.7|3324.7|3333.8|3324.8|3333.8|3324.8|3333.7|3324.7|0
1722987170000|2024-08-06 23:32:50|3333.7|3324.7|3333.7|3324.7|3333.9|3324.9|3333.7|3324.7|0
1722987180000|2024-08-06 23:33:00|3333.6|3324.6|3333.3|3324.3|3333.6|3324.6|3333.3|3324.3|0
1722987190000|2024-08-06 23:33:10|3333.1|3324.1|3333.2|3324.2|3333.3|3324.3|3333.1|3324.1|0
1722987200000|2024-08-06 23:33:20|3333.3|3324.3|3333.6|3324.6|3333.7|3324.7|3333.3|3324.3|0
1722987210000|2024-08-06 23:33:30|3333.7|3324.7|3333.8|3324.8|3333.8|3324.8|3333.7|3324.7|0
1722987220000|2024-08-06 23:33:40|3333.7|3324.7|3333.6|3324.6|3333.7|3324.7|3333.5|3324.5|0
1722987240000|2024-08-06 23:34:00|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|0
1722987250000|2024-08-06 23:34:10|3333.6|3324.6|3333.4|3324.4|3333.6|3324.6|3333.4|3324.4|0
1722987260000|2024-08-06 23:34:20|3333.5|3324.5|3333.4|3324.4|3333.5|3324.5|3333.3|3324.3|0
1722987270000|2024-08-06 23:34:30|3333.3|3324.3|3333.4|3324.4|3333.5|3324.5|3333.3|3324.3|0
1722987280000|2024-08-06 23:34:40|3333.5|3324.5|3333.5|3324.5|3333.6|3324.6|3333.5|3324.5|0
1722987290000|2024-08-06 23:34:50|3333.6|3324.6|3333.5|3324.5|3333.7|3324.7|3333.5|3324.5|0
1722987300000|2024-08-06 23:35:00|3333.4|3324.4|3333.6|3324.6|3333.6|3324.6|3333.4|3324.4|0
1722987310000|2024-08-06 23:35:10|3333.5|3324.5|3333.6|3324.6|3333.6|3324.6|3333.5|3324.5|0
1722987320000|2024-08-06 23:35:20|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|0
1722987330000|2024-08-06 23:35:30|3333.4|3324.4|3333.5|3324.5|3333.5|3324.5|3333.4|3324.4|0
1722987340000|2024-08-06 23:35:40|3333.4|3324.4|3333.4|3324.4|3333.5|3324.5|3333.3|3324.3|0
1722987350000|2024-08-06 23:35:50|3333.3|3324.3|3333.5|3324.5|3333.5|3324.5|3333.3|3324.3|0
1722987360000|2024-08-06 23:36:00|3333.4|3324.4|3333.5|3324.5|3333.5|3324.5|3333.3|3324.3|0
1722987370000|2024-08-06 23:36:10|3333.4|3324.4|3333.2|3324.2|3333.5|3324.5|3333.2|3324.2|0
1722987380000|2024-08-06 23:36:20|3333|3324|3332.9|3323.9|3333|3324|3332.9|3323.9|0
1722987390000|2024-08-06 23:36:30|3333.1|3324.1|3332.9|3323.9|3333.1|3324.1|3332.9|3323.9|0
1722987400000|2024-08-06 23:36:40|3333|3324|3332.9|3323.9|3333|3324|3332.9|3323.9|0
1722987410000|2024-08-06 23:36:50|3332.8|3323.8|3332.3|3323.3|3332.8|3323.8|3332.3|3323.3|0
1722987420000|2024-08-06 23:37:00|3332.2|3323.2|3332.1|3323.1|3332.3|3323.3|3332|3323|0
1722987430000|2024-08-06 23:37:10|3332|3323|3332.4|3323.4|3332.4|3323.4|3332|3323|0
1722987440000|2024-08-06 23:37:20|3332.3|3323.3|3332.6|3323.6|3332.7|3323.7|3332.3|3323.3|0
1722987450000|2024-08-06 23:37:30|3332.7|3323.7|3332.9|3323.9|3332.9|3323.9|3332.7|3323.7|0
1722987460000|2024-08-06 23:37:40|3333|3324|3332.7|3323.7|3333|3324|3332.7|3323.7|0
1722987470000|2024-08-06 23:37:50|3332.8|3323.8|3332.9|3323.9|3332.9|3323.9|3332.8|3323.8|0
1722987480000|2024-08-06 23:38:00|3332.8|3323.8|3332.8|3323.8|3332.9|3323.9|3332.8|3323.8|0
1722987490000|2024-08-06 23:38:10|3332.7|3323.7|3332.7|3323.7|3332.8|3323.8|3332.6|3323.6|0
1722987500000|2024-08-06 23:38:20|3332.6|3323.6|3332.3|3323.3|3332.6|3323.6|3332.3|3323.3|0
1722987510000|2024-08-06 23:38:30|3332.2|3323.2|3332.2|3323.2|3332.3|3323.3|3332.2|3323.2|0
1722987520000|2024-08-06 23:38:40|3332.1|3323.1|3332.3|3323.3|3332.4|3323.4|3332|3323|0
1722987530000|2024-08-06 23:38:50|3332.2|3323.2|3332.4|3323.4|3332.4|3323.4|3332.2|3323.2|0
1722987540000|2024-08-06 23:39:00|3332.5|3323.5|3332.5|3323.5|3332.5|3323.5|3332.5|3323.5|0
1722987550000|2024-08-06 23:39:10|3332.6|3323.6|3332.6|3323.6|3332.6|3323.6|3332.5|3323.5|0
1722987560000|2024-08-06 23:39:20|3332.9|3323.9|3333.1|3324.1|3333.1|3324.1|3332.8|3323.8|0
1722987570000|2024-08-06 23:39:30|3332.9|3323.9|3333|3324|3333.3|3324.3|3332.8|3323.8|0
1722987580000|2024-08-06 23:39:40|3332.9|3323.9|3333|3324|3333|3324|3332.9|3323.9|0
1722987590000|2024-08-06 23:39:50|3333.1|3324.1|3333|3324|3333.1|3324.1|3333|3324|0
1722987600000|2024-08-06 23:40:00|3333.1|3324.1|3333|3324|3333.1|3324.1|3332.9|3323.9|0
1722987610000|2024-08-06 23:40:10|3332.9|3323.9|3332.6|3323.6|3332.9|3323.9|3332.6|3323.6|0
1722987620000|2024-08-06 23:40:20|3332.7|3323.7|3332.9|3323.9|3332.9|3323.9|3332.7|3323.7|0
1722987630000|2024-08-06 23:40:30|3332.8|3323.8|3332.6|3323.6|3332.8|3323.8|3332.6|3323.6|0
1722987640000|2024-08-06 23:40:40|3332.7|3323.7|3333|3324|3333|3324|3332.7|3323.7|0
1722987650000|2024-08-06 23:40:50|3333.1|3324.1|3333.5|3324.5|3333.5|3324.5|3333|3324|0
1722987660000|2024-08-06 23:41:00|3333.6|3324.6|3333.5|3324.5|3333.7|3324.7|3333.4|3324.4|0
1722987670000|2024-08-06 23:41:10|3333.6|3324.6|3333.6|3324.6|3333.7|3324.7|3333.5|3324.5|0
1722987680000|2024-08-06 23:41:20|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|3333.4|3324.4|0
1722987690000|2024-08-06 23:41:30|3333.4|3324.4|3333.4|3324.4|3333.4|3324.4|3333.3|3324.3|0
1722987700000|2024-08-06 23:41:40|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|3333.3|3324.3|0
1722987710000|2024-08-06 23:41:50|3333.2|3324.2|3333.3|3324.3|3333.3|3324.3|3333.2|3324.2|0
1722987720000|2024-08-06 23:42:00|3333.2|3324.2|3333.1|3324.1|3333.2|3324.2|3333|3324|0
1722987730000|2024-08-06 23:42:10|3333.2|3324.2|3333|3324|3333.3|3324.3|3333|3324|0
1722987740000|2024-08-06 23:42:20|3332.9|3323.9|3333.1|3324.1|3333.2|3324.2|3332.8|3323.8|0
1722987750000|2024-08-06 23:42:30|3333.2|3324.2|3333.3|3324.3|3333.5|3324.5|3333.2|3324.2|0
1722987760000|2024-08-06 23:42:40|3333.4|3324.4|3333.4|3324.4|3333.5|3324.5|3333.4|3324.4|0
1722987770000|2024-08-06 23:42:50|3333.3|3324.3|3333.3|3324.3|3333.6|3324.6|3333.3|3324.3|0
1722987780000|2024-08-06 23:43:00|3333.4|3324.4|3333.5|3324.5|3333.5|3324.5|3333.4|3324.4|0
1722987790000|2024-08-06 23:43:10|3333.6|3324.6|3333.6|3324.6|3333.7|3324.7|3333.6|3324.6|0
1722987800000|2024-08-06 23:43:20|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|0
1722987810000|2024-08-06 23:43:30|3333.6|3324.6|3333.5|3324.5|3333.6|3324.6|3333.5|3324.5|0
1722987820000|2024-08-06 23:43:40|3333.6|3324.6|3333.5|3324.5|3333.6|3324.6|3333.5|3324.5|0
1722987830000|2024-08-06 23:43:50|3333.6|3324.6|3334|3325|3334|3325|3333.6|3324.6|0
1722987840000|2024-08-06 23:44:00|3333.9|3324.9|3333.8|3324.8|3333.9|3324.9|3333.7|3324.7|0
1722987850000|2024-08-06 23:44:10|3333.9|3324.9|3333.5|3324.5|3333.9|3324.9|3333.5|3324.5|0
1722987860000|2024-08-06 23:44:20|3333.4|3324.4|3333.6|3324.6|3333.7|3324.7|3333.3|3324.3|0
1722987870000|2024-08-06 23:44:30|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|3333.5|3324.5|0
1722987880000|2024-08-06 23:44:40|3333.4|3324.4|3333.7|3324.7|3333.7|3324.7|3333.4|3324.4|0
1722987890000|2024-08-06 23:44:50|3333.6|3324.6|3333.6|3324.6|3333.7|3324.7|3333.6|3324.6|0
1722987900000|2024-08-06 23:45:00|3333.7|3324.7|3333.2|3324.2|3333.7|3324.7|3333.1|3324.1|0
1722987910000|2024-08-06 23:45:10|3333.3|3324.3|3333.3|3324.3|3333.5|3324.5|3333.2|3324.2|0
1722987920000|2024-08-06 23:45:20|3333.2|3324.2|3333.5|3324.5|3333.5|3324.5|3333.2|3324.2|0
1722987940000|2024-08-06 23:45:40|3333.4|3324.4|3333.9|3324.9|3333.9|3324.9|3333.4|3324.4|0
1722987950000|2024-08-06 23:45:50|3334|3325|3334.2|3325.2|3334.2|3325.2|3334|3325|0
1722987960000|2024-08-06 23:46:00|3334.3|3325.3|3333.9|3324.9|3334.4|3325.4|3333.9|3324.9|0
1722987970000|2024-08-06 23:46:10|3334|3325|3333.8|3324.8|3334|3325|3333.7|3324.7|0
1722987980000|2024-08-06 23:46:20|3333.7|3324.7|3333.9|3324.9|3333.9|3324.9|3333.7|3324.7|0
1722987990000|2024-08-06 23:46:30|3333.7|3324.7|3333.8|3324.8|3333.8|3324.8|3333.7|3324.7|0
1722988000000|2024-08-06 23:46:40|3333.7|3324.7|3333.8|3324.8|3333.8|3324.8|3333.7|3324.7|0
1722988010000|2024-08-06 23:46:50|3333.9|3324.9|3333.9|3324.9|3334|3325|3333.8|3324.8|0
1722988020000|2024-08-06 23:47:00|3334|3325|3334|3325|3334|3325|3334|3325|0
1722988030000|2024-08-06 23:47:10|3333.8|3324.8|3333.7|3324.7|3333.8|3324.8|3333.7|3324.7|0
1722988040000|2024-08-06 23:47:20|3333.6|3324.6|3333.8|3324.8|3333.8|3324.8|3333.5|3324.5|0
1722988050000|2024-08-06 23:47:30|3333.9|3324.9|3334.3|3325.3|3334.3|3325.3|3333.9|3324.9|0
1722988060000|2024-08-06 23:47:40|3334.2|3325.2|3334.5|3325.5|3334.5|3325.5|3334.1|3325.1|0
1722988070000|2024-08-06 23:47:50|3334.4|3325.4|3334.4|3325.4|3334.6|3325.6|3334.4|3325.4|0
1722988080000|2024-08-06 23:48:00|3334.3|3325.3|3334.5|3325.5|3334.6|3325.6|3334.3|3325.3|0
1722988090000|2024-08-06 23:48:10|3334.6|3325.6|3334.5|3325.5|3334.6|3325.6|3334.4|3325.4|0
1722988100000|2024-08-06 23:48:20|3334.4|3325.4|3334.4|3325.4|3334.5|3325.5|3334.4|3325.4|0
1722988110000|2024-08-06 23:48:30|3334.3|3325.3|3334.3|3325.3|3334.4|3325.4|3334.3|3325.3|0
1722988120000|2024-08-06 23:48:40|3334.2|3325.2|3334.2|3325.2|3334.3|3325.3|3334.1|3325.1|0
1722988140000|2024-08-06 23:49:00|3334.3|3325.3|3333.9|3324.9|3334.3|3325.3|3333.9|3324.9|0
1722988150000|2024-08-06 23:49:10|3334|3325|3334|3325|3334|3325|3333.9|3324.9|0
1722988160000|2024-08-06 23:49:20|3333.9|3324.9|3333.9|3324.9|3333.9|3324.9|3333.8|3324.8|0
1722988170000|2024-08-06 23:49:30|3334|3325|3334|3325|3334.1|3325.1|3333.9|3324.9|0
1722988180000|2024-08-06 23:49:40|3333.9|3324.9|3334|3325|3334|3325|3333.9|3324.9|0
1722988190000|2024-08-06 23:49:50|3333.9|3324.9|3333.7|3324.7|3333.9|3324.9|3333.7|3324.7|0
1722988200000|2024-08-06 23:50:00|3333.6|3324.6|3333.3|3324.3|3333.6|3324.6|3333.2|3324.2|0
1722988210000|2024-08-06 23:50:10|3333.2|3324.2|3333.5|3324.5|3333.5|3324.5|3333|3324|0
1722988220000|2024-08-06 23:50:20|3333.6|3324.6|3333.4|3324.4|3333.7|3324.7|3333.4|3324.4|0
1722988230000|2024-08-06 23:50:30|3333.5|3324.5|3333.9|3324.9|3333.9|3324.9|3333.5|3324.5|0
1722988240000|2024-08-06 23:50:40|3333.8|3324.8|3333.7|3324.7|3334|3325|3333.7|3324.7|0
1722988250000|2024-08-06 23:50:50|3333.8|3324.8|3333.7|3324.7|3333.9|3324.9|3333.7|3324.7|0
1722988260000|2024-08-06 23:51:00|3333.6|3324.6|3333.4|3324.4|3333.7|3324.7|3333.3|3324.3|0
1722988270000|2024-08-06 23:51:10|3333.3|3324.3|3333.3|3324.3|3333.5|3324.5|3333.3|3324.3|0
1722988280000|2024-08-06 23:51:20|3333.4|3324.4|3333|3324|3333.4|3324.4|3333|3324|0
1722988290000|2024-08-06 23:51:30|3333.1|3324.1|3333.1|3324.1|3333.2|3324.2|3333.1|3324.1|0
1722988300000|2024-08-06 23:51:40|3333.2|3324.2|3333.1|3324.1|3333.2|3324.2|3333.1|3324.1|0
1722988310000|2024-08-06 23:51:50|3333.2|3324.2|3333.1|3324.1|3333.2|3324.2|3332.9|3323.9|0
1722988320000|2024-08-06 23:52:00|3333|3324|3332.9|3323.9|3333|3324|3332.8|3323.8|0
1722988330000|2024-08-06 23:52:10|3332.8|3323.8|3332.9|3323.9|3332.9|3323.9|3332.8|3323.8|0
1722988340000|2024-08-06 23:52:20|3332.8|3323.8|3333|3324|3333.1|3324.1|3332.8|3323.8|0
1722988350000|2024-08-06 23:52:30|3332.9|3323.9|3333.1|3324.1|3333.1|3324.1|3332.9|3323.9|0
1722988360000|2024-08-06 23:52:40|3333|3324|3332.8|3323.8|3333.1|3324.1|3332.8|3323.8|0
1722988370000|2024-08-06 23:52:50|3333|3324|3333.1|3324.1|3333.1|3324.1|3332.9|3323.9|0
1722988390000|2024-08-06 23:53:10|3333|3324|3333.1|3324.1|3333.1|3324.1|3332.9|3323.9|0
1722988400000|2024-08-06 23:53:20|3333|3324|3333.1|3324.1|3333.1|3324.1|3332.9|3323.9|0
1722988410000|2024-08-06 23:53:30|3333|3324|3333|3324|3333|3324|3332.7|3323.7|0
1722988420000|2024-08-06 23:53:40|3333.1|3324.1|3333.5|3324.5|3333.5|3324.5|3333.1|3324.1|0
1722988430000|2024-08-06 23:53:50|3333.4|3324.4|3333.4|3324.4|3333.5|3324.5|3333.3|3324.3|0
1722988440000|2024-08-06 23:54:00|3333.3|3324.3|3332.9|3323.9|3333.5|3324.5|3332.9|3323.9|0
1722988450000|2024-08-06 23:54:10|3332.8|3323.8|3332.8|3323.8|3332.8|3323.8|3332.8|3323.8|0
1722988460000|2024-08-06 23:54:20|3332.9|3323.9|3332.7|3323.7|3332.9|3323.9|3332.7|3323.7|0
1722988470000|2024-08-06 23:54:30|3332.8|3323.8|3332.7|3323.7|3332.8|3323.8|3332.6|3323.6|0
1722988480000|2024-08-06 23:54:40|3332.8|3323.8|3332.7|3323.7|3332.8|3323.8|3332.7|3323.7|0
1722988490000|2024-08-06 23:54:50|3332.8|3323.8|3332.6|3323.6|3332.8|3323.8|3332.6|3323.6|0
1722988500000|2024-08-06 23:55:00|3332.4|3323.4|3332.8|3323.8|3332.8|3323.8|3332.4|3323.4|0
1722988510000|2024-08-06 23:55:10|3332.7|3323.7|3332.8|3323.8|3332.8|3323.8|3332.7|3323.7|0
1722988520000|2024-08-06 23:55:20|3332.7|3323.7|3332.7|3323.7|3332.9|3323.9|3332.7|3323.7|0
1722988530000|2024-08-06 23:55:30|3332.8|3323.8|3332.6|3323.6|3332.8|3323.8|3332.6|3323.6|0
1722988540000|2024-08-06 23:55:40|3332.4|3323.4|3332.6|3323.6|3332.6|3323.6|3332.4|3323.4|0
1722988550000|2024-08-06 23:55:50|3332.7|3323.7|3332.4|3323.4|3332.7|3323.7|3332.4|3323.4|0
1722988560000|2024-08-06 23:56:00|3332.5|3323.5|3332.4|3323.4|3332.6|3323.6|3332.4|3323.4|0
1722988570000|2024-08-06 23:56:10|3332.5|3323.5|3332.4|3323.4|3332.5|3323.5|3332.4|3323.4|0
1722988580000|2024-08-06 23:56:20|3332.3|3323.3|3332.3|3323.3|3332.4|3323.4|3332.3|3323.3|0
1722988590000|2024-08-06 23:56:30|3332.1|3323.1|3332|3323|3332.1|3323.1|3332|3323|0
1722988600000|2024-08-06 23:56:40|3332.2|3323.2|3332|3323|3332.2|3323.2|3332|3323|0
1722988610000|2024-08-06 23:56:50|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|0
1722988620000|2024-08-06 23:57:00|3332.1|3323.1|3332.4|3323.4|3332.4|3323.4|3332|3323|0
1722988630000|2024-08-06 23:57:10|3332.3|3323.3|3332.4|3323.4|3332.4|3323.4|3332.3|3323.3|0
1722988640000|2024-08-06 23:57:20|3332.3|3323.3|3332|3323|3332.4|3323.4|3332|3323|0
1722988650000|2024-08-06 23:57:30|3332.1|3323.1|3332|3323|3332.2|3323.2|3332|3323|0
1722988660000|2024-08-06 23:57:40|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|3332|3323|0
1722988670000|2024-08-06 23:57:50|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|3332|3323|0
1722988680000|2024-08-06 23:58:00|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|3332.1|3323.1|0
1722988690000|2024-08-06 23:58:10|3332.3|3323.3|3332.2|3323.2|3332.3|3323.3|3332.2|3323.2|0
1722988700000|2024-08-06 23:58:20|3332.3|3323.3|3332.3|3323.3|3332.3|3323.3|3332.2|3323.2|0
1722988710000|2024-08-06 23:58:30|3332.2|3323.2|3332.3|3323.3|3332.3|3323.3|3332.2|3323.2|0
1722988720000|2024-08-06 23:58:40|3332.4|3323.4|3332.6|3323.6|3332.6|3323.6|3332.4|3323.4|0
1722988730000|2024-08-06 23:58:50|3332.7|3323.7|3332.8|3323.8|3332.9|3323.9|3332.7|3323.7|0
1722988740000|2024-08-06 23:59:00|3332.9|3323.9|3333.1|3324.1|3333.1|3324.1|3332.9|3323.9|0
1722988750000|2024-08-06 23:59:10|3333|3324|3333.3|3324.3|3333.5|3324.5|3332.9|3323.9|0
1722988760000|2024-08-06 23:59:20|3333.2|3324.2|3333.2|3324.2|3333.2|3324.2|3333.1|3324.1|0
1722988770000|2024-08-06 23:59:30|3333.3|3324.3|3333.1|3324.1|3333.3|3324.3|3333.1|3324.1|0
1722988780000|2024-08-06 23:59:40|3333.2|3324.2|3333.3|3324.3|3333.3|3324.3|3332.9|3323.9|0
1722988790000|2024-08-06 23:59:50|3333.4|3324.4|3333.5|3324.5|3333.5|3324.5|3333.3|3324.3|0
1722988800000|2024-08-07 00:00:00|3333.6|3324.6|3332.9|3323.9|3333.6|3324.6|3332.9|3323.9|0
1722988810000|2024-08-07 00:00:10|3332.8|3323.8|3333.2|3324.2|3333.3|3324.3|3332.8|3323.8|0
1722988820000|2024-08-07 00:00:20|3333.1|3324.1|3333.3|3324.3|3333.3|3324.3|3333.1|3324.1|0
1722988830000|2024-08-07 00:00:30|3333.4|3324.4|3333.1|3324.1|3333.5|3324.5|3332.9|3323.9|0
1722988840000|2024-08-07 00:00:40|3333.2|3324.2|3333.1|3324.1|3333.2|3324.2|3332.8|3323.8|0
1722988850000|2024-08-07 00:00:50|3333.9|3324.9|3333.9|3324.9|3334.4|3325.4|3333.6|3324.6|0
1722988860000|2024-08-07 00:01:00|3333.7|3324.7|3333.5|3324.5|3333.9|3324.9|3333.1|3324.1|0
1722988870000|2024-08-07 00:01:10|3333.6|3324.6|3333.7|3324.7|3333.9|3324.9|3333.3|3324.3|0
1722988880000|2024-08-07 00:01:20|3333.8|3324.8|3333.7|3324.7|3333.9|3324.9|3333.5|3324.5|0
1722988890000|2024-08-07 00:01:30|3333.6|3324.6|3333.8|3324.8|3334|3325|3333.6|3324.6|0
1722988900000|2024-08-07 00:01:40|3333.7|3324.7|3334.3|3325.3|3334.8|3325.8|3333.7|3324.7|0
1722988910000|2024-08-07 00:01:50|3334.2|3325.2|3333.7|3324.7|3334.2|3325.2|3333.6|3324.6|0
1722988920000|2024-08-07 00:02:00|3333.8|3324.8|3333.9|3324.9|3334.1|3325.1|3333.8|3324.8|0
1722988930000|2024-08-07 00:02:10|3334|3325|3333.3|3324.3|3334|3325|3333.3|3324.3|0
1722988940000|2024-08-07 00:02:20|3333.4|3324.4|3332.9|3323.9|3333.4|3324.4|3332.9|3323.9|0
1722988950000|2024-08-07 00:02:30|3333|3324|3333.2|3324.2|3333.2|3324.2|3332.8|3323.8|0
1722988960000|2024-08-07 00:02:40|3333.3|3324.3|3333.3|3324.3|3333.5|3324.5|3333.2|3324.2|0
1722988970000|2024-08-07 00:02:50|3333.6|3324.6|3333.6|3324.6|3333.9|3324.9|3333.6|3324.6|0
1722988980000|2024-08-07 00:03:00|3333.5|3324.5|3333.1|3324.1|3333.5|3324.5|3333.1|3324.1|0
1722988990000|2024-08-07 00:03:10|3333.2|3324.2|3333.6|3324.6|3333.9|3324.9|3333.2|3324.2|0
1722989000000|2024-08-07 00:03:20|3333.8|3324.8|3334.4|3325.4|3334.5|3325.5|3333.8|3324.8|0
1722989010000|2024-08-07 00:03:30|3334.3|3325.3|3334.1|3325.1|3334.4|3325.4|3334.1|3325.1|0
1722989020000|2024-08-07 00:03:40|3334.2|3325.2|3334.1|3325.1|3334.4|3325.4|3333.9|3324.9|0
1722989030000|2024-08-07 00:03:50|3334|3325|3334.1|3325.1|3334.2|3325.2|3334|3325|0
1722989040000|2024-08-07 00:04:00|3334|3325|3334.4|3325.4|3334.6|3325.6|3334|3325|0
1722989050000|2024-08-07 00:04:10|3334.5|3325.5|3333.9|3324.9|3334.5|3325.5|3333.9|3324.9|0
1722989060000|2024-08-07 00:04:20|3334|3325|3334.2|3325.2|3334.2|3325.2|3334|3325|0
1722989070000|2024-08-07 00:04:30|3334.1|3325.1|3334|3325|3334.2|3325.2|3333.9|3324.9|0
1722989080000|2024-08-07 00:04:40|3334.1|3325.1|3334.4|3325.4|3334.4|3325.4|3334|3325|0
1722989090000|2024-08-07 00:04:50|3334.3|3325.3|3334.7|3325.7|3334.7|3325.7|3334.3|3325.3|0
1722989100000|2024-08-07 00:05:00|3334.9|3325.9|3335.9|3326.9|3335.9|3326.9|3334.8|3325.8|0
1722989110000|2024-08-07 00:05:10|3335.8|3326.8|3335.7|3326.7|3336|3327|3335.7|3326.7|0
1722989120000|2024-08-07 00:05:20|3335.6|3326.6|3336|3327|3336.1|3327.1|3335.2|3326.2|0
1722989130000|2024-08-07 00:05:30|3336.1|3327.1|3336.2|3327.2|3336.2|3327.2|3335.9|3326.9|0
1722989140000|2024-08-07 00:05:40|3336.3|3327.3|3336.1|3327.1|3336.5|3327.5|3335.6|3326.6|0
1722989150000|2024-08-07 00:05:50|3336.3|3327.3|3336.1|3327.1|3336.4|3327.4|3336|3327|0
1722989160000|2024-08-07 00:06:00|3336.2|3327.2|3336.1|3327.1|3336.2|3327.2|3336|3327|0
1722989170000|2024-08-07 00:06:10|3336.2|3327.2|3336.5|3327.5|3336.6|3327.6|3336.2|3327.2|0
1722989180000|2024-08-07 00:06:20|3336.6|3327.6|3336.4|3327.4|3336.9|3327.9|3336.2|3327.2|0
1722989190000|2024-08-07 00:06:30|3336.3|3327.3|3336.1|3327.1|3336.4|3327.4|3336.1|3327.1|0
1722989200000|2024-08-07 00:06:40|3336|3327|3336.2|3327.2|3336.2|3327.2|3336|3327|0
1722989210000|2024-08-07 00:06:50|3336.3|3327.3|3336.5|3327.5|3336.5|3327.5|3336.2|3327.2|0
1722989220000|2024-08-07 00:07:00|3336.6|3327.6|3337.3|3328.3|3337.3|3328.3|3336.6|3327.6|0
1722989230000|2024-08-07 00:07:10|3337.2|3328.2|3337.2|3328.2|3337.3|3328.3|3336.9|3327.9|0
1722989240000|2024-08-07 00:07:20|3337.1|3328.1|3336.6|3327.6|3337.1|3328.1|3336.6|3327.6|0
1722989250000|2024-08-07 00:07:30|3336.5|3327.5|3336.8|3327.8|3337|3328|3336.5|3327.5|0
1722989260000|2024-08-07 00:07:40|3337|3328|3336.7|3327.7|3337|3328|3336.6|3327.6|0
1722989270000|2024-08-07 00:07:50|3336.8|3327.8|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1722989280000|2024-08-07 00:08:00|3336.8|3327.8|3336.6|3327.6|3336.9|3327.9|3336.6|3327.6|0
1722989290000|2024-08-07 00:08:10|3336.7|3327.7|3336.5|3327.5|3337|3328|3336.4|3327.4|0
1722989300000|2024-08-07 00:08:20|3336.6|3327.6|3336.8|3327.8|3336.8|3327.8|3336.4|3327.4|0
1722989310000|2024-08-07 00:08:30|3336.7|3327.7|3337.2|3328.2|3337.2|3328.2|3336.6|3327.6|0
1722989320000|2024-08-07 00:08:40|3337.1|3328.1|3337.3|3328.3|3337.5|3328.5|3337|3328|0
1722989330000|2024-08-07 00:08:50|3337.5|3328.5|3338.5|3329.5|3339|3330|3337.5|3328.5|0
1722989340000|2024-08-07 00:09:00|3338.4|3329.4|3338.1|3329.1|3338.4|3329.4|3338.1|3329.1|0
1722989350000|2024-08-07 00:09:10|3338.2|3329.2|3337.8|3328.8|3338.4|3329.4|3337.8|3328.8|0
1722989360000|2024-08-07 00:09:20|3337.9|3328.9|3337.9|3328.9|3337.9|3328.9|3337.5|3328.5|0
1722989370000|2024-08-07 00:09:30|3338|3329|3338|3329|3338.1|3329.1|3337.8|3328.8|0
1722989380000|2024-08-07 00:09:40|3337.9|3328.9|3338.3|3329.3|3338.6|3329.6|3337.9|3328.9|0
1722989390000|2024-08-07 00:09:50|3338.2|3329.2|3338.2|3329.2|3338.3|3329.3|3337.9|3328.9|0
1722989400000|2024-08-07 00:10:00|3338.3|3329.3|3338.6|3329.6|3338.8|3329.8|3338.3|3329.3|0
1722989410000|2024-08-07 00:10:10|3338.7|3329.7|3338.6|3329.6|3338.9|3329.9|3338.6|3329.6|0
1722989420000|2024-08-07 00:10:20|3338.5|3329.5|3338.9|3329.9|3339|3330|3338.4|3329.4|0
1722989430000|2024-08-07 00:10:30|3338.7|3329.7|3338.3|3329.3|3338.7|3329.7|3338.2|3329.2|0
1722989440000|2024-08-07 00:10:40|3338.2|3329.2|3337.7|3328.7|3338.2|3329.2|3337.3|3328.3|0
1722989450000|2024-08-07 00:10:50|3337.6|3328.6|3337.8|3328.8|3337.9|3328.9|3337.5|3328.5|0
1722989460000|2024-08-07 00:11:00|3337.9|3328.9|3338.3|3329.3|3338.7|3329.7|3337.9|3328.9|0
1722989470000|2024-08-07 00:11:10|3338.2|3329.2|3338.4|3329.4|3338.7|3329.7|3338.2|3329.2|0
1722989480000|2024-08-07 00:11:20|3338.7|3329.7|3338.5|3329.5|3339|3330|3338.4|3329.4|0
1722989490000|2024-08-07 00:11:30|3338.4|3329.4|3338.3|3329.3|3338.5|3329.5|3338.3|3329.3|0
1722989500000|2024-08-07 00:11:40|3338.4|3329.4|3338.5|3329.5|3338.6|3329.6|3338.4|3329.4|0
1722989510000|2024-08-07 00:11:50|3338.6|3329.6|3338.5|3329.5|3338.8|3329.8|3338.3|3329.3|0
1722989520000|2024-08-07 00:12:00|3338.6|3329.6|3338.1|3329.1|3338.6|3329.6|3338.1|3329.1|0
1722989530000|2024-08-07 00:12:10|3338|3329|3339|3330|3339.1|3330.1|3337.9|3328.9|0
1722989540000|2024-08-07 00:12:20|3339.1|3330.1|3339.2|3330.2|3339.2|3330.2|3338.7|3329.7|0
1722989550000|2024-08-07 00:12:30|3339.3|3330.3|3339|3330|3339.3|3330.3|3338.8|3329.8|0
1722989560000|2024-08-07 00:12:40|3339.1|3330.1|3339.6|3330.6|3339.6|3330.6|3338.9|3329.9|0
1722989570000|2024-08-07 00:12:50|3339.7|3330.7|3339.6|3330.6|3340|3331|3339.6|3330.6|0
1722989580000|2024-08-07 00:13:00|3339.7|3330.7|3340.3|3331.3|3340.3|3331.3|3339.7|3330.7|0
1722989590000|2024-08-07 00:13:10|3340.2|3331.2|3339.8|3330.8|3340.3|3331.3|3339.8|3330.8|0
1722989600000|2024-08-07 00:13:20|3339.9|3330.9|3339.9|3330.9|3340.1|3331.1|3339.8|3330.8|0
1722989610000|2024-08-07 00:13:30|3339.7|3330.7|3340.1|3331.1|3340.1|3331.1|3339.5|3330.5|0
1722989620000|2024-08-07 00:13:40|3340|3331|3339.5|3330.5|3340|3331|3339.5|3330.5|0
1722989630000|2024-08-07 00:13:50|3339.6|3330.6|3339.4|3330.4|3339.8|3330.8|3339.4|3330.4|0
1722989640000|2024-08-07 00:14:00|3339.3|3330.3|3339.6|3330.6|3339.9|3330.9|3339.3|3330.3|0
1722989650000|2024-08-07 00:14:10|3339.5|3330.5|3339.7|3330.7|3339.7|3330.7|3339.4|3330.4|0
1722989660000|2024-08-07 00:14:20|3339.8|3330.8|3339.9|3330.9|3340.3|3331.3|3339.6|3330.6|0
1722989670000|2024-08-07 00:14:30|3339.8|3330.8|3339.7|3330.7|3339.8|3330.8|3339.6|3330.6|0
1722989680000|2024-08-07 00:14:40|3339.6|3330.6|3339.4|3330.4|3339.6|3330.6|3339.2|3330.2|0
1722989690000|2024-08-07 00:14:50|3339.3|3330.3|3339.2|3330.2|3339.4|3330.4|3339.2|3330.2|0
1722989700000|2024-08-07 00:15:00|3339.1|3330.1|3338.7|3329.7|3339.2|3330.2|3338.6|3329.6|0
1722989710000|2024-08-07 00:15:10|3338.8|3329.8|3338.7|3329.7|3338.9|3329.9|3338.7|3329.7|0
1722989720000|2024-08-07 00:15:20|3338.6|3329.6|3337.4|3328.4|3338.6|3329.6|3337.4|3328.4|0
1722989730000|2024-08-07 00:15:30|3337.3|3328.3|3337.8|3328.8|3337.8|3328.8|3336.9|3327.9|0
1722989740000|2024-08-07 00:15:40|3337.7|3328.7|3338.1|3329.1|3338.1|3329.1|3337.6|3328.6|0
1722989750000|2024-08-07 00:15:50|3338.2|3329.2|3338.4|3329.4|3338.6|3329.6|3338.2|3329.2|0
1722989760000|2024-08-07 00:16:00|3338.5|3329.5|3338.9|3329.9|3339|3330|3338.4|3329.4|0
1722989770000|2024-08-07 00:16:10|3339|3330|3338.9|3329.9|3339|3330|3338.6|3329.6|0
1722989780000|2024-08-07 00:16:20|3339|3330|3338.3|3329.3|3339.2|3330.2|3338.3|3329.3|0
1722989790000|2024-08-07 00:16:30|3338.4|3329.4|3338.1|3329.1|3338.7|3329.7|3338|3329|0
1722989800000|2024-08-07 00:16:40|3338.2|3329.2|3338.6|3329.6|3338.7|3329.7|3338.1|3329.1|0
1722989810000|2024-08-07 00:16:50|3338.7|3329.7|3338.3|3329.3|3338.9|3329.9|3338.3|3329.3|0
1722989820000|2024-08-07 00:17:00|3338.2|3329.2|3338.4|3329.4|3338.4|3329.4|3338.2|3329.2|0
1722989830000|2024-08-07 00:17:10|3338.5|3329.5|3338.7|3329.7|3338.7|3329.7|3338.4|3329.4|0
1722989840000|2024-08-07 00:17:20|3338.6|3329.6|3338.5|3329.5|3338.8|3329.8|3338.5|3329.5|0
1722989850000|2024-08-07 00:17:30|3338.6|3329.6|3338.1|3329.1|3338.6|3329.6|3338|3329|0
1722989860000|2024-08-07 00:17:40|3338.2|3329.2|3338.7|3329.7|3338.7|3329.7|3338.2|3329.2|0
1722989870000|2024-08-07 00:17:50|3338.8|3329.8|3338.7|3329.7|3338.9|3329.9|3338.7|3329.7|0
1722989880000|2024-08-07 00:18:00|3338.8|3329.8|3338.5|3329.5|3338.8|3329.8|3338.5|3329.5|0
1722989890000|2024-08-07 00:18:10|3338.6|3329.6|3339.1|3330.1|3339.2|3330.2|3338.6|3329.6|0
1722989900000|2024-08-07 00:18:20|3339|3330|3339.1|3330.1|3339.1|3330.1|3339|3330|0
1722989910000|2024-08-07 00:18:30|3339|3330|3339|3330|3339.1|3330.1|3339|3330|0
1722989920000|2024-08-07 00:18:40|3338.8|3329.8|3338.8|3329.8|3338.9|3329.9|3338.2|3329.2|0
1722989930000|2024-08-07 00:18:50|3338.7|3329.7|3338.9|3329.9|3339|3330|3338.6|3329.6|0
1722989940000|2024-08-07 00:19:00|3338.8|3329.8|3338.8|3329.8|3338.8|3329.8|3338.6|3329.6|0
1722989950000|2024-08-07 00:19:10|3338.7|3329.7|3338.5|3329.5|3338.8|3329.8|3338.4|3329.4|0
1722989960000|2024-08-07 00:19:20|3338.6|3329.6|3338.5|3329.5|3338.6|3329.6|3338.3|3329.3|0
1722989970000|2024-08-07 00:19:30|3338.4|3329.4|3338.7|3329.7|3338.8|3329.8|3338.3|3329.3|0
1722989980000|2024-08-07 00:19:40|3338.6|3329.6|3338.5|3329.5|3338.6|3329.6|3338.4|3329.4|0
1722989990000|2024-08-07 00:19:50|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1722990000000|2024-08-07 00:20:00|3338.7|3329.7|3338.4|3329.4|3338.8|3329.8|3338.3|3329.3|0
1722990010000|2024-08-07 00:20:10|3338.3|3329.3|3338.3|3329.3|3338.4|3329.4|3338.1|3329.1|0
1722990020000|2024-08-07 00:20:20|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1722990030000|2024-08-07 00:20:30|3338.5|3329.5|3338.1|3329.1|3338.5|3329.5|3338|3329|0
1722990040000|2024-08-07 00:20:40|3338.2|3329.2|3338.2|3329.2|3338.3|3329.3|3338.1|3329.1|0
1722990050000|2024-08-07 00:20:50|3338.3|3329.3|3338.6|3329.6|3338.8|3329.8|3338.2|3329.2|0
1722990060000|2024-08-07 00:21:00|3338.7|3329.7|3338.4|3329.4|3338.9|3329.9|3338.4|3329.4|0
1722990070000|2024-08-07 00:21:10|3338.5|3329.5|3338.7|3329.7|3338.9|3329.9|3338.5|3329.5|0
1722990080000|2024-08-07 00:21:20|3338.8|3329.8|3338.9|3329.9|3338.9|3329.9|3338.7|3329.7|0
1722990090000|2024-08-07 00:21:30|3338.8|3329.8|3338.4|3329.4|3338.9|3329.9|3338.3|3329.3|0
1722990100000|2024-08-07 00:21:40|3338.3|3329.3|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1722990110000|2024-08-07 00:21:50|3338.7|3329.7|3339|3330|3339|3330|3338.7|3329.7|0
1722990120000|2024-08-07 00:22:00|3338.9|3329.9|3338.9|3329.9|3338.9|3329.9|3338.9|3329.9|0
1722990130000|2024-08-07 00:22:10|3339|3330|3338.8|3329.8|3339|3330|3338.6|3329.6|0
1722990140000|2024-08-07 00:22:20|3338.9|3329.9|3338.8|3329.8|3339|3330|3338.7|3329.7|0
1722990150000|2024-08-07 00:22:30|3339|3330|3339.6|3330.6|3339.6|3330.6|3338.9|3329.9|0
1722990160000|2024-08-07 00:22:40|3339.7|3330.7|3339.6|3330.6|3339.7|3330.7|3339.5|3330.5|0
1722990170000|2024-08-07 00:22:50|3339.5|3330.5|3339.6|3330.6|3339.6|3330.6|3339.4|3330.4|0
1722990180000|2024-08-07 00:23:00|3339.5|3330.5|3341.2|3332.2|3341.3|3332.3|3339.5|3330.5|0
1722990190000|2024-08-07 00:23:10|3341.1|3332.1|3341.3|3332.3|3341.4|3332.4|3341|3332|0
1722990200000|2024-08-07 00:23:20|3341.2|3332.2|3341.8|3332.8|3342.1|3333.1|3341|3332|0
1722990210000|2024-08-07 00:23:30|3341.7|3332.7|3341.1|3332.1|3341.8|3332.8|3340.9|3331.9|0
1722990220000|2024-08-07 00:23:40|3341|3332|3341.1|3332.1|3341.2|3332.2|3340.9|3331.9|0
1722990230000|2024-08-07 00:23:50|3341.2|3332.2|3341.1|3332.1|3341.2|3332.2|3341.1|3332.1|0
1722990240000|2024-08-07 00:24:00|3341.2|3332.2|3341.4|3332.4|3341.5|3332.5|3341|3332|0
1722990250000|2024-08-07 00:24:10|3341.3|3332.3|3341.4|3332.4|3341.4|3332.4|3341.2|3332.2|0
1722990260000|2024-08-07 00:24:20|3341.3|3332.3|3341.4|3332.4|3341.4|3332.4|3341.2|3332.2|0
1722990270000|2024-08-07 00:24:30|3341.3|3332.3|3341.1|3332.1|3341.3|3332.3|3340.8|3331.8|0
1722990280000|2024-08-07 00:24:40|3341.2|3332.2|3341.4|3332.4|3341.5|3332.5|3341.1|3332.1|0
1722990290000|2024-08-07 00:24:50|3341.2|3332.2|3341.1|3332.1|3341.2|3332.2|3341.1|3332.1|0
1722990300000|2024-08-07 00:25:00|3341|3332|3341.5|3332.5|3341.5|3332.5|3341|3332|0
1722990310000|2024-08-07 00:25:10|3341.4|3332.4|3341.6|3332.6|3341.8|3332.8|3341.4|3332.4|0
1722990320000|2024-08-07 00:25:20|3341.7|3332.7|3341.6|3332.6|3342|3333|3341.6|3332.6|0
1722990330000|2024-08-07 00:25:30|3341.5|3332.5|3342.1|3333.1|3342.2|3333.2|3341.5|3332.5|0
1722990340000|2024-08-07 00:25:40|3342|3333|3342|3333|3342.1|3333.1|3341.8|3332.8|0
1722990350000|2024-08-07 00:25:50|3342.1|3333.1|3342.2|3333.2|3342.5|3333.5|3342.1|3333.1|0
1722990360000|2024-08-07 00:26:00|3342.3|3333.3|3342.4|3333.4|3342.5|3333.5|3342|3333|0
1722990370000|2024-08-07 00:26:10|3342.5|3333.5|3342.3|3333.3|3342.5|3333.5|3342.3|3333.3|0
1722990380000|2024-08-07 00:26:20|3342.4|3333.4|3342.8|3333.8|3342.8|3333.8|3342.3|3333.3|0
1722990390000|2024-08-07 00:26:30|3343.2|3334.2|3342.7|3333.7|3343.4|3334.4|3342.7|3333.7|0
1722990400000|2024-08-07 00:26:40|3342.8|3333.8|3343|3334|3343.1|3334.1|3342.7|3333.7|0
1722990410000|2024-08-07 00:26:50|3343.2|3334.2|3343.3|3334.3|3343.6|3334.6|3343.1|3334.1|0
1722990420000|2024-08-07 00:27:00|3343.4|3334.4|3343.7|3334.7|3343.7|3334.7|3343.3|3334.3|0
1722990430000|2024-08-07 00:27:10|3343.6|3334.6|3343.5|3334.5|3343.7|3334.7|3343.4|3334.4|0
1722990440000|2024-08-07 00:27:20|3343.7|3334.7|3343.6|3334.6|3343.8|3334.8|3343.6|3334.6|0
1722990450000|2024-08-07 00:27:30|3343.7|3334.7|3343.7|3334.7|3343.9|3334.9|3343.6|3334.6|0
1722990460000|2024-08-07 00:27:40|3343.6|3334.6|3343.8|3334.8|3343.9|3334.9|3343.5|3334.5|0
1722990470000|2024-08-07 00:27:50|3343.9|3334.9|3343.5|3334.5|3343.9|3334.9|3343.2|3334.2|0
1722990480000|2024-08-07 00:28:00|3343.6|3334.6|3343.4|3334.4|3343.6|3334.6|3343.4|3334.4|0
1722990490000|2024-08-07 00:28:10|3343.3|3334.3|3343.4|3334.4|3343.5|3334.5|3343.2|3334.2|0
1722990500000|2024-08-07 00:28:20|3343.3|3334.3|3343.4|3334.4|3343.5|3334.5|3343.2|3334.2|0
1722990510000|2024-08-07 00:28:30|3343.5|3334.5|3343.4|3334.4|3343.5|3334.5|3343.2|3334.2|0
1722990520000|2024-08-07 00:28:40|3343.5|3334.5|3343.5|3334.5|3343.6|3334.6|3343.5|3334.5|0
1722990530000|2024-08-07 00:28:50|3343.6|3334.6|3343.2|3334.2|3343.6|3334.6|3343|3334|0
1722990540000|2024-08-07 00:29:00|3343.1|3334.1|3343.5|3334.5|3343.6|3334.6|3343.1|3334.1|0
1722990550000|2024-08-07 00:29:10|3343.4|3334.4|3343.3|3334.3|3343.7|3334.7|3343.3|3334.3|0
1722990560000|2024-08-07 00:29:20|3343.2|3334.2|3343.4|3334.4|3343.4|3334.4|3343.1|3334.1|0
1722990570000|2024-08-07 00:29:30|3343.5|3334.5|3343.4|3334.4|3343.6|3334.6|3343.3|3334.3|0
1722990580000|2024-08-07 00:29:40|3343.3|3334.3|3343.5|3334.5|3343.8|3334.8|3343.3|3334.3|0
1722990590000|2024-08-07 00:29:50|3343.6|3334.6|3343.8|3334.8|3343.8|3334.8|3343.6|3334.6|0
1722990600000|2024-08-07 00:30:00|3343.7|3334.7|3343.6|3334.6|3343.8|3334.8|3343.5|3334.5|0
1722990610000|2024-08-07 00:30:10|3343.5|3334.5|3343.5|3334.5|3343.7|3334.7|3343.4|3334.4|0
1722990620000|2024-08-07 00:30:20|3343.4|3334.4|3343.1|3334.1|3343.5|3334.5|3342.9|3333.9|0
1722990630000|2024-08-07 00:30:30|3343|3334|3343.4|3334.4|3343.4|3334.4|3342.9|3333.9|0
1722990640000|2024-08-07 00:30:40|3343.3|3334.3|3343.3|3334.3|3343.4|3334.4|3343.2|3334.2|0
1722990650000|2024-08-07 00:30:50|3343.2|3334.2|3343.3|3334.3|3343.4|3334.4|3343.1|3334.1|0
1722990660000|2024-08-07 00:31:00|3343.2|3334.2|3342.8|3333.8|3343.2|3334.2|3342.8|3333.8|0
1722990670000|2024-08-07 00:31:10|3342.7|3333.7|3343.1|3334.1|3343.1|3334.1|3342.7|3333.7|0
1722990680000|2024-08-07 00:31:20|3343|3334|3343.1|3334.1|3343.2|3334.2|3342.9|3333.9|0
1722990690000|2024-08-07 00:31:30|3343|3334|3342.4|3333.4|3343.1|3334.1|3342.4|3333.4|0
1722990700000|2024-08-07 00:31:40|3342.3|3333.3|3342.2|3333.2|3342.4|3333.4|3342.1|3333.1|0
1722990710000|2024-08-07 00:31:50|3342.1|3333.1|3342.5|3333.5|3342.5|3333.5|3342|3333|0
1722990720000|2024-08-07 00:32:00|3342.7|3333.7|3342.5|3333.5|3342.7|3333.7|3342.5|3333.5|0
1722990730000|2024-08-07 00:32:10|3342.4|3333.4|3342.3|3333.3|3342.5|3333.5|3342.1|3333.1|0
1722990740000|2024-08-07 00:32:20|3342.4|3333.4|3342.3|3333.3|3342.4|3333.4|3342.3|3333.3|0
1722990750000|2024-08-07 00:32:30|3342.4|3333.4|3343|3334|3343|3334|3342.3|3333.3|0
1722990760000|2024-08-07 00:32:40|3342.9|3333.9|3343|3334|3343|3334|3342.7|3333.7|0
1722990770000|2024-08-07 00:32:50|3342.9|3333.9|3343.2|3334.2|3343.3|3334.3|3342.9|3333.9|0
1722990780000|2024-08-07 00:33:00|3343.3|3334.3|3343.5|3334.5|3343.6|3334.6|3343.2|3334.2|0
1722990790000|2024-08-07 00:33:10|3343.4|3334.4|3343.3|3334.3|3343.4|3334.4|3343.2|3334.2|0
1722990800000|2024-08-07 00:33:20|3343.4|3334.4|3343.2|3334.2|3343.4|3334.4|3343.1|3334.1|0
1722990810000|2024-08-07 00:33:30|3343.4|3334.4|3343.7|3334.7|3343.7|3334.7|3343.4|3334.4|0
1722990820000|2024-08-07 00:33:40|3343.8|3334.8|3343.8|3334.8|3343.9|3334.9|3343.7|3334.7|0
1722990830000|2024-08-07 00:33:50|3343.7|3334.7|3343.9|3334.9|3343.9|3334.9|3343.5|3334.5|0
1722990840000|2024-08-07 00:34:00|3344|3335|3346|3337|3346.3|3337.3|3344|3335|0
1722990850000|2024-08-07 00:34:10|3345.9|3336.9|3345.5|3336.5|3346|3337|3345.3|3336.3|0
1722990860000|2024-08-07 00:34:20|3345.7|3336.7|3346|3337|3346.1|3337.1|3345.6|3336.6|0
1722990870000|2024-08-07 00:34:30|3345.6|3336.6|3345.8|3336.8|3346|3337|3345.6|3336.6|0
1722990880000|2024-08-07 00:34:40|3345.7|3336.7|3345.7|3336.7|3345.8|3336.8|3345.2|3336.2|0
1722990890000|2024-08-07 00:34:50|3345.8|3336.8|3345.8|3336.8|3346.1|3337.1|3345.7|3336.7|0
1722990900000|2024-08-07 00:35:00|3346|3337|3346.1|3337.1|3346.1|3337.1|3345.8|3336.8|0
1722990910000|2024-08-07 00:35:10|3346|3337|3345.9|3336.9|3346|3337|3345.6|3336.6|0
1722990920000|2024-08-07 00:35:20|3346|3337|3346.2|3337.2|3346.3|3337.3|3345.9|3336.9|0
1722990930000|2024-08-07 00:35:30|3346|3337|3346|3337|3346.2|3337.2|3346|3337|0
1722990940000|2024-08-07 00:35:40|3346.1|3337.1|3346.9|3337.9|3346.9|3337.9|3346|3337|0
1722990950000|2024-08-07 00:35:50|3346.7|3337.7|3347.2|3338.2|3347.3|3338.3|3346.6|3337.6|0
1722990960000|2024-08-07 00:36:00|3347.1|3338.1|3346.3|3337.3|3347.1|3338.1|3346|3337|0
1722990970000|2024-08-07 00:36:10|3346.2|3337.2|3346.3|3337.3|3346.3|3337.3|3346|3337|0
1722990980000|2024-08-07 00:36:20|3346.4|3337.4|3346|3337|3346.4|3337.4|3346|3337|0
1722990990000|2024-08-07 00:36:30|3345.9|3336.9|3346.7|3337.7|3346.7|3337.7|3345.9|3336.9|0
1722991000000|2024-08-07 00:36:40|3346.9|3337.9|3346.8|3337.8|3346.9|3337.9|3346.5|3337.5|0
1722991010000|2024-08-07 00:36:50|3346.9|3337.9|3346.7|3337.7|3346.9|3337.9|3346.6|3337.6|0
1722991020000|2024-08-07 00:37:00|3346.6|3337.6|3346|3337|3346.6|3337.6|3345.7|3336.7|0
1722991030000|2024-08-07 00:37:10|3346.1|3337.1|3345.9|3336.9|3346.4|3337.4|3345.6|3336.6|0
1722991040000|2024-08-07 00:37:20|3346|3337|3345.6|3336.6|3346.1|3337.1|3345.6|3336.6|0
1722991050000|2024-08-07 00:37:30|3345.7|3336.7|3345.7|3336.7|3345.8|3336.8|3345.6|3336.6|0
1722991060000|2024-08-07 00:37:40|3345.8|3336.8|3345.8|3336.8|3345.9|3336.9|3345.5|3336.5|0
1722991070000|2024-08-07 00:37:50|3345.9|3336.9|3345.8|3336.8|3345.9|3336.9|3345.7|3336.7|0
1722991080000|2024-08-07 00:38:00|3345.7|3336.7|3345.6|3336.6|3345.7|3336.7|3345.5|3336.5|0
1722991090000|2024-08-07 00:38:10|3345.5|3336.5|3345.6|3336.6|3345.6|3336.6|3345.4|3336.4|0
1722991100000|2024-08-07 00:38:20|3345.5|3336.5|3346|3337|3346|3337|3345.5|3336.5|0
1722991110000|2024-08-07 00:38:30|3345.9|3336.9|3346|3337|3346.1|3337.1|3345.9|3336.9|0
1722991120000|2024-08-07 00:38:40|3345.9|3336.9|3345.9|3336.9|3345.9|3336.9|3345.7|3336.7|0
1722991130000|2024-08-07 00:38:50|3345.8|3336.8|3345.5|3336.5|3345.8|3336.8|3345.5|3336.5|0
1722991140000|2024-08-07 00:39:00|3345.4|3336.4|3345.6|3336.6|3345.7|3336.7|3345.3|3336.3|0
1722991150000|2024-08-07 00:39:10|3345.7|3336.7|3345.7|3336.7|3345.9|3336.9|3345.7|3336.7|0
1722991160000|2024-08-07 00:39:20|3345.6|3336.6|3345.7|3336.7|3345.7|3336.7|3345.6|3336.6|0
1722991170000|2024-08-07 00:39:30|3345.8|3336.8|3346|3337|3346|3337|3345.7|3336.7|0
1722991180000|2024-08-07 00:39:40|3346.1|3337.1|3345.9|3336.9|3346.4|3337.4|3345.9|3336.9|0
1722991190000|2024-08-07 00:39:50|3346.1|3337.1|3346.2|3337.2|3346.2|3337.2|3346.1|3337.1|0
1722991200000|2024-08-07 00:40:00|3346.1|3337.1|3346.3|3337.3|3346.3|3337.3|3345.9|3336.9|0
1722991210000|2024-08-07 00:40:10|3346.2|3337.2|3346|3337|3346.2|3337.2|3346|3337|0
1722991220000|2024-08-07 00:40:20|3346.1|3337.1|3345.9|3336.9|3346.2|3337.2|3345.9|3336.9|0
1722991230000|2024-08-07 00:40:30|3345.8|3336.8|3345.6|3336.6|3345.9|3336.9|3345.4|3336.4|0
1722991250000|2024-08-07 00:40:50|3345.8|3336.8|3345.6|3336.6|3345.8|3336.8|3345.5|3336.5|0
1722991260000|2024-08-07 00:41:00|3345.7|3336.7|3345.7|3336.7|3345.7|3336.7|3345.6|3336.6|0
1722991270000|2024-08-07 00:41:10|3345.6|3336.6|3345.4|3336.4|3345.7|3336.7|3345.2|3336.2|0
1722991280000|2024-08-07 00:41:20|3345.5|3336.5|3345.3|3336.3|3345.7|3336.7|3345.3|3336.3|0
1722991290000|2024-08-07 00:41:30|3345.4|3336.4|3345.7|3336.7|3345.7|3336.7|3345.3|3336.3|0
1722991300000|2024-08-07 00:41:40|3345.5|3336.5|3345.6|3336.6|3345.6|3336.6|3345.3|3336.3|0
1722991310000|2024-08-07 00:41:50|3345.7|3336.7|3345.8|3336.8|3345.8|3336.8|3345.6|3336.6|0
1722991320000|2024-08-07 00:42:00|3345.9|3336.9|3346.4|3337.4|3346.4|3337.4|3345.9|3336.9|0
1722991330000|2024-08-07 00:42:10|3346.3|3337.3|3346.2|3337.2|3346.3|3337.3|3346.2|3337.2|0
1722991340000|2024-08-07 00:42:20|3346.3|3337.3|3346.6|3337.6|3346.6|3337.6|3346.3|3337.3|0
1722991350000|2024-08-07 00:42:30|3346.8|3337.8|3346.9|3337.9|3347|3338|3346.7|3337.7|0
1722991360000|2024-08-07 00:42:40|3346.8|3337.8|3346.5|3337.5|3346.9|3337.9|3346.5|3337.5|0
1722991370000|2024-08-07 00:42:50|3346.6|3337.6|3346.6|3337.6|3346.7|3337.7|3346.6|3337.6|0
1722991380000|2024-08-07 00:43:00|3346.7|3337.7|3346.7|3337.7|3346.9|3337.9|3346.6|3337.6|0
1722991390000|2024-08-07 00:43:10|3346.8|3337.8|3347|3338|3347.1|3338.1|3346.8|3337.8|0
1722991400000|2024-08-07 00:43:20|3347.1|3338.1|3347|3338|3347.1|3338.1|3346.8|3337.8|0
1722991410000|2024-08-07 00:43:30|3347.1|3338.1|3347.1|3338.1|3347.1|3338.1|3347.1|3338.1|0
1722991420000|2024-08-07 00:43:40|3347.2|3338.2|3346.8|3337.8|3347.2|3338.2|3346.8|3337.8|0
1722991430000|2024-08-07 00:43:50|3346.9|3337.9|3347|3338|3347|3338|3346.8|3337.8|0
1722991440000|2024-08-07 00:44:00|3347.1|3338.1|3346.3|3337.3|3347.1|3338.1|3346.3|3337.3|0
1722991450000|2024-08-07 00:44:10|3346|3337|3345.9|3336.9|3346.1|3337.1|3345.8|3336.8|0
1722991460000|2024-08-07 00:44:20|3345.8|3336.8|3345.8|3336.8|3345.9|3336.9|3345.7|3336.7|0
1722991470000|2024-08-07 00:44:30|3345.7|3336.7|3345.9|3336.9|3345.9|3336.9|3345.6|3336.6|0
1722991480000|2024-08-07 00:44:40|3346|3337|3346.4|3337.4|3346.4|3337.4|3346|3337|0
1722991490000|2024-08-07 00:44:50|3346.5|3337.5|3346.5|3337.5|3346.6|3337.6|3346.2|3337.2|0
1722991500000|2024-08-07 00:45:00|3346.6|3337.6|3346.1|3337.1|3346.6|3337.6|3346.1|3337.1|0
1722991510000|2024-08-07 00:45:10|3346.2|3337.2|3346.1|3337.1|3346.2|3337.2|3346.1|3337.1|0
1722991520000|2024-08-07 00:45:20|3346.2|3337.2|3346.1|3337.1|3346.4|3337.4|3346.1|3337.1|0
1722991530000|2024-08-07 00:45:30|3346.2|3337.2|3346.4|3337.4|3346.4|3337.4|3346.2|3337.2|0
1722991540000|2024-08-07 00:45:40|3346.5|3337.5|3346.5|3337.5|3346.5|3337.5|3346.3|3337.3|0
1722991550000|2024-08-07 00:45:50|3346.4|3337.4|3346.8|3337.8|3346.8|3337.8|3346.4|3337.4|0
1722991560000|2024-08-07 00:46:00|3346.9|3337.9|3347.1|3338.1|3347.3|3338.3|3346.7|3337.7|0
1722991570000|2024-08-07 00:46:10|3346.9|3337.9|3346.3|3337.3|3346.9|3337.9|3346.2|3337.2|0
1722991580000|2024-08-07 00:46:20|3346.4|3337.4|3346.1|3337.1|3346.4|3337.4|3346|3337|0
1722991590000|2024-08-07 00:46:30|3346|3337|3346|3337|3346.2|3337.2|3346|3337|0
1722991600000|2024-08-07 00:46:40|3346.1|3337.1|3346|3337|3346.3|3337.3|3346|3337|0
1722991610000|2024-08-07 00:46:50|3345.9|3336.9|3346.3|3337.3|3346.4|3337.4|3345.8|3336.8|0
1722991620000|2024-08-07 00:47:00|3346.2|3337.2|3346.2|3337.2|3346.4|3337.4|3346.2|3337.2|0
1722991630000|2024-08-07 00:47:10|3346.3|3337.3|3346.3|3337.3|3346.3|3337.3|3346.3|3337.3|0
1722991640000|2024-08-07 00:47:20|3346.4|3337.4|3346.9|3337.9|3346.9|3337.9|3346.4|3337.4|0
1722991650000|2024-08-07 00:47:30|3346.7|3337.7|3346.7|3337.7|3347.1|3338.1|3346.7|3337.7|0
1722991660000|2024-08-07 00:47:40|3346.6|3337.6|3346.7|3337.7|3346.7|3337.7|3346.5|3337.5|0
1722991670000|2024-08-07 00:47:50|3346.5|3337.5|3346.8|3337.8|3346.8|3337.8|3346.4|3337.4|0
1722991680000|2024-08-07 00:48:00|3346.7|3337.7|3346.4|3337.4|3346.8|3337.8|3346.4|3337.4|0
1722991690000|2024-08-07 00:48:10|3346.3|3337.3|3346.8|3337.8|3346.8|3337.8|3346.2|3337.2|0
1722991700000|2024-08-07 00:48:20|3346.9|3337.9|3346.8|3337.8|3346.9|3337.9|3346.8|3337.8|0
1722991710000|2024-08-07 00:48:30|3346.7|3337.7|3346.4|3337.4|3346.8|3337.8|3346.4|3337.4|0
1722991720000|2024-08-07 00:48:40|3346.5|3337.5|3346.8|3337.8|3346.8|3337.8|3346.4|3337.4|0
1722991730000|2024-08-07 00:48:50|3346.9|3337.9|3346.8|3337.8|3346.9|3337.9|3346.8|3337.8|0
1722991740000|2024-08-07 00:49:00|3346.7|3337.7|3346.9|3337.9|3346.9|3337.9|3346.6|3337.6|0
1722991750000|2024-08-07 00:49:10|3346.8|3337.8|3346.8|3337.8|3346.9|3337.9|3346.7|3337.7|0
1722991760000|2024-08-07 00:49:20|3346.9|3337.9|3347|3338|3347.1|3338.1|3346.8|3337.8|0
1722991770000|2024-08-07 00:49:30|3347.1|3338.1|3347|3338|3347.1|3338.1|3347|3338|0
1722991780000|2024-08-07 00:49:40|3347.1|3338.1|3347|3338|3347.1|3338.1|3346.9|3337.9|0
1722991790000|2024-08-07 00:49:50|3347.1|3338.1|3347.1|3338.1|3347.3|3338.3|3347.1|3338.1|0
1722991800000|2024-08-07 00:50:00|3347.2|3338.2|3347.4|3338.4|3347.4|3338.4|3347.1|3338.1|0
1722991810000|2024-08-07 00:50:10|3347.3|3338.3|3347.1|3338.1|3347.3|3338.3|3346.9|3337.9|0
1722991820000|2024-08-07 00:50:20|3347|3338|3346.7|3337.7|3347|3338|3346.7|3337.7|0
1722991830000|2024-08-07 00:50:30|3346.6|3337.6|3346.5|3337.5|3346.6|3337.6|3346.2|3337.2|0
1722991840000|2024-08-07 00:50:40|3346.4|3337.4|3346.3|3337.3|3346.5|3337.5|3346.3|3337.3|0
1722991850000|2024-08-07 00:50:50|3346.2|3337.2|3346.4|3337.4|3346.4|3337.4|3346.2|3337.2|0
1722991860000|2024-08-07 00:51:00|3346.3|3337.3|3346.2|3337.2|3346.3|3337.3|3345.9|3336.9|0
1722991870000|2024-08-07 00:51:10|3346.1|3337.1|3345.8|3336.8|3346.1|3337.1|3345.8|3336.8|0
1722991880000|2024-08-07 00:51:20|3345.7|3336.7|3344.9|3335.9|3345.7|3336.7|3344.8|3335.8|0
1722991890000|2024-08-07 00:51:30|3344.8|3335.8|3344.8|3335.8|3345.2|3336.2|3344.6|3335.6|0
1722991900000|2024-08-07 00:51:40|3344.9|3335.9|3344.6|3335.6|3344.9|3335.9|3344.6|3335.6|0
1722991910000|2024-08-07 00:51:50|3344.5|3335.5|3345|3336|3345|3336|3344.5|3335.5|0
1722991920000|2024-08-07 00:52:00|3345.1|3336.1|3345.2|3336.2|3345.3|3336.3|3344.6|3335.6|0
1722991930000|2024-08-07 00:52:10|3345.1|3336.1|3345.1|3336.1|3345.1|3336.1|3344.8|3335.8|0
1722991940000|2024-08-07 00:52:20|3345.2|3336.2|3345.3|3336.3|3345.3|3336.3|3344.9|3335.9|0
1722991950000|2024-08-07 00:52:30|3345.4|3336.4|3345.6|3336.6|3345.7|3336.7|3345.4|3336.4|0
1722991960000|2024-08-07 00:52:40|3345.7|3336.7|3345.7|3336.7|3345.7|3336.7|3345.6|3336.6|0
1722991970000|2024-08-07 00:52:50|3345.6|3336.6|3345.4|3336.4|3345.6|3336.6|3345.4|3336.4|0
1722991980000|2024-08-07 00:53:00|3345.5|3336.5|3345.4|3336.4|3345.5|3336.5|3345.2|3336.2|0
1722991990000|2024-08-07 00:53:10|3345.5|3336.5|3345.2|3336.2|3345.5|3336.5|3345.2|3336.2|0
1722992000000|2024-08-07 00:53:20|3345.3|3336.3|3344.9|3335.9|3345.3|3336.3|3344.9|3335.9|0
1722992010000|2024-08-07 00:53:30|3345|3336|3345.1|3336.1|3345.2|3336.2|3344.9|3335.9|0
1722992020000|2024-08-07 00:53:40|3345|3336|3345.1|3336.1|3345.2|3336.2|3345|3336|0
1722992030000|2024-08-07 00:53:50|3345.2|3336.2|3345|3336|3345.2|3336.2|3344.9|3335.9|0
1722992040000|2024-08-07 00:54:00|3344.9|3335.9|3345.6|3336.6|3345.9|3336.9|3344.9|3335.9|0
1722992050000|2024-08-07 00:54:10|3345.5|3336.5|3345.7|3336.7|3345.7|3336.7|3345.5|3336.5|0
1722992060000|2024-08-07 00:54:20|3345.9|3336.9|3346.1|3337.1|3346.2|3337.2|3345.9|3336.9|0
1722992070000|2024-08-07 00:54:30|3346|3337|3346|3337|3346.2|3337.2|3346|3337|0
1722992080000|2024-08-07 00:54:40|3346.2|3337.2|3346.6|3337.6|3346.6|3337.6|3346.2|3337.2|0
1722992090000|2024-08-07 00:54:50|3346.4|3337.4|3346.3|3337.3|3346.5|3337.5|3346.3|3337.3|0
1722992100000|2024-08-07 00:55:00|3346.4|3337.4|3346|3337|3346.4|3337.4|3345.9|3336.9|0
1722992110000|2024-08-07 00:55:10|3345.9|3336.9|3345.8|3336.8|3346|3337|3345.8|3336.8|0
1722992120000|2024-08-07 00:55:20|3345.9|3336.9|3345.1|3336.1|3345.9|3336.9|3345.1|3336.1|0
1722992130000|2024-08-07 00:55:30|3345.2|3336.2|3345.6|3336.6|3345.6|3336.6|3345.2|3336.2|0
1722992140000|2024-08-07 00:55:40|3345.7|3336.7|3345.5|3336.5|3345.7|3336.7|3345.5|3336.5|0
1722992150000|2024-08-07 00:55:50|3345.4|3336.4|3345|3336|3345.4|3336.4|3345|3336|0
1722992160000|2024-08-07 00:56:00|3344.6|3335.6|3344.6|3335.6|3344.6|3335.6|3344.4|3335.4|0
1722992170000|2024-08-07 00:56:10|3344.7|3335.7|3343.8|3334.8|3344.7|3335.7|3343.5|3334.5|0
1722992180000|2024-08-07 00:56:20|3343.7|3334.7|3344.3|3335.3|3344.3|3335.3|3343.6|3334.6|0
1722992190000|2024-08-07 00:56:30|3344.4|3335.4|3344.7|3335.7|3344.7|3335.7|3344.3|3335.3|0
1722992200000|2024-08-07 00:56:40|3344.6|3335.6|3344.9|3335.9|3344.9|3335.9|3344.6|3335.6|0
1722992210000|2024-08-07 00:56:50|3344.7|3335.7|3344.6|3335.6|3344.7|3335.7|3344.3|3335.3|0
1722992220000|2024-08-07 00:57:00|3344.7|3335.7|3344.8|3335.8|3345.2|3336.2|3344.7|3335.7|0
1722992230000|2024-08-07 00:57:10|3344.6|3335.6|3344.5|3335.5|3344.6|3335.6|3344.3|3335.3|0
1722992240000|2024-08-07 00:57:20|3344.7|3335.7|3344.5|3335.5|3344.8|3335.8|3344.2|3335.2|0
1722992250000|2024-08-07 00:57:30|3344.6|3335.6|3344.6|3335.6|3344.7|3335.7|3344.6|3335.6|0
1722992260000|2024-08-07 00:57:40|3344.5|3335.5|3344.8|3335.8|3344.8|3335.8|3344.5|3335.5|0
1722992270000|2024-08-07 00:57:50|3344.9|3335.9|3344.8|3335.8|3345.2|3336.2|3344.8|3335.8|0
1722992280000|2024-08-07 00:58:00|3344.9|3335.9|3345.1|3336.1|3345.2|3336.2|3344.8|3335.8|0
1722992290000|2024-08-07 00:58:10|3345|3336|3344.7|3335.7|3345|3336|3344.7|3335.7|0
1722992300000|2024-08-07 00:58:20|3344.6|3335.6|3344.7|3335.7|3344.9|3335.9|3344.6|3335.6|0
1722992310000|2024-08-07 00:58:30|3344.8|3335.8|3344.9|3335.9|3344.9|3335.9|3344.4|3335.4|0
1722992320000|2024-08-07 00:58:40|3345|3336|3345.2|3336.2|3345.2|3336.2|3345|3336|0
1722992330000|2024-08-07 00:58:50|3345.1|3336.1|3345.1|3336.1|3345.1|3336.1|3345|3336|0
1722992340000|2024-08-07 00:59:00|3345.3|3336.3|3345.2|3336.2|3345.6|3336.6|3345.2|3336.2|0
1722992350000|2024-08-07 00:59:10|3345.3|3336.3|3345.3|3336.3|3345.3|3336.3|3345.3|3336.3|0
1722992360000|2024-08-07 00:59:20|3345.4|3336.4|3345.2|3336.2|3345.4|3336.4|3345.1|3336.1|0
1722992370000|2024-08-07 00:59:30|3345.3|3336.3|3345.7|3336.7|3345.8|3336.8|3345.3|3336.3|0
1722992380000|2024-08-07 00:59:40|3345.6|3336.6|3345.4|3336.4|3345.6|3336.6|3345.3|3336.3|0
1722992390000|2024-08-07 00:59:50|3345.3|3336.3|3345.3|3336.3|3345.4|3336.4|3344.9|3335.9|0
1722992400000|2024-08-07 01:00:00|3345.5|3336.5|3345.1|3336.1|3345.5|3336.5|3344.9|3335.9|0
1722992410000|2024-08-07 01:00:10|3345|3336|3344.6|3335.6|3345|3336|3344.6|3335.6|0
1722992420000|2024-08-07 01:00:20|3344.5|3335.5|3345.2|3336.2|3345.2|3336.2|3344.4|3335.4|0
1722992430000|2024-08-07 01:00:30|3345.1|3336.1|3344.9|3335.9|3345.1|3336.1|3344.9|3335.9|0
1722992440000|2024-08-07 01:00:40|3345.1|3336.1|3344.9|3335.9|3345.1|3336.1|3344.9|3335.9|0
1722992450000|2024-08-07 01:00:50|3344.8|3335.8|3344.6|3335.6|3344.8|3335.8|3344.6|3335.6|0
1722992460000|2024-08-07 01:01:00|3344.3|3335.3|3344.2|3335.2|3344.3|3335.3|3344.2|3335.2|0
1722992470000|2024-08-07 01:01:10|3344.3|3335.3|3343.7|3334.7|3344.4|3335.4|3343.5|3334.5|0
1722992480000|2024-08-07 01:01:20|3343.8|3334.8|3343.7|3334.7|3343.9|3334.9|3343.6|3334.6|0
1722992490000|2024-08-07 01:01:30|3343.6|3334.6|3343.9|3334.9|3344|3335|3343.6|3334.6|0
1722992500000|2024-08-07 01:01:40|3343.8|3334.8|3343.2|3334.2|3343.8|3334.8|3343.2|3334.2|0
1722992510000|2024-08-07 01:01:50|3343.1|3334.1|3342.9|3333.9|3343.4|3334.4|3342.9|3333.9|0
1722992520000|2024-08-07 01:02:00|3343|3334|3343.6|3334.6|3343.8|3334.8|3343|3334|0
1722992530000|2024-08-07 01:02:10|3343.7|3334.7|3343.9|3334.9|3344.1|3335.1|3343.5|3334.5|0
1722992540000|2024-08-07 01:02:20|3343.8|3334.8|3343.9|3334.9|3344.3|3335.3|3343.8|3334.8|0
1722992550000|2024-08-07 01:02:30|3344|3335|3344.1|3335.1|3344.1|3335.1|3344|3335|0
1722992560000|2024-08-07 01:02:40|3344.2|3335.2|3344.6|3335.6|3344.6|3335.6|3344.2|3335.2|0
1722992570000|2024-08-07 01:02:50|3344.7|3335.7|3344.5|3335.5|3344.9|3335.9|3344.5|3335.5|0
1722992580000|2024-08-07 01:03:00|3344.6|3335.6|3344.9|3335.9|3344.9|3335.9|3344.6|3335.6|0
1722992590000|2024-08-07 01:03:10|3344.8|3335.8|3344.5|3335.5|3344.8|3335.8|3344.5|3335.5|0
1722992600000|2024-08-07 01:03:20|3344.4|3335.4|3344.6|3335.6|3344.7|3335.7|3344.3|3335.3|0
1722992610000|2024-08-07 01:03:30|3344.5|3335.5|3344.5|3335.5|3344.5|3335.5|3344.5|3335.5|0
1722992620000|2024-08-07 01:03:40|3344.8|3335.8|3344.8|3335.8|3344.9|3335.9|3344.6|3335.6|0
1722992630000|2024-08-07 01:03:50|3344.6|3335.6|3344.7|3335.7|3344.8|3335.8|3344.5|3335.5|0
1722992640000|2024-08-07 01:04:00|3344.8|3335.8|3344.8|3335.8|3344.9|3335.9|3344.6|3335.6|0
1722992650000|2024-08-07 01:04:10|3345|3336|3345.1|3336.1|3345.1|3336.1|3344.6|3335.6|0
1722992660000|2024-08-07 01:04:20|3345|3336|3344.7|3335.7|3345|3336|3344.6|3335.6|0
1722992670000|2024-08-07 01:04:30|3344.6|3335.6|3344.7|3335.7|3344.7|3335.7|3344.6|3335.6|0
1722992680000|2024-08-07 01:04:40|3344.8|3335.8|3344.8|3335.8|3344.8|3335.8|3344.8|3335.8|0
1722992690000|2024-08-07 01:04:50|3344.9|3335.9|3345.2|3336.2|3345.3|3336.3|3344.8|3335.8|0
1722992700000|2024-08-07 01:05:00|3345.3|3336.3|3345|3336|3345.3|3336.3|3344.8|3335.8|0
1722992710000|2024-08-07 01:05:10|3345.1|3336.1|3345.5|3336.5|3345.6|3336.6|3345.1|3336.1|0
1722992720000|2024-08-07 01:05:20|3345.6|3336.6|3345.6|3336.6|3345.8|3336.8|3345.5|3336.5|0
1722992730000|2024-08-07 01:05:30|3345.7|3336.7|3345.6|3336.6|3345.8|3336.8|3345.6|3336.6|0
1722992740000|2024-08-07 01:05:40|3345.8|3336.8|3345.3|3336.3|3345.8|3336.8|3345.3|3336.3|0
1722992750000|2024-08-07 01:05:50|3345.2|3336.2|3345|3336|3345.3|3336.3|3345|3336|0
1722992760000|2024-08-07 01:06:00|3345.2|3336.2|3344.8|3335.8|3345.3|3336.3|3344.8|3335.8|0
1722992770000|2024-08-07 01:06:10|3344.9|3335.9|3344.6|3335.6|3344.9|3335.9|3344.5|3335.5|0
1722992780000|2024-08-07 01:06:20|3344.5|3335.5|3344|3335|3344.5|3335.5|3343.8|3334.8|0
1722992790000|2024-08-07 01:06:30|3343.9|3334.9|3343.4|3334.4|3343.9|3334.9|3343.4|3334.4|0
1722992800000|2024-08-07 01:06:40|3343.5|3334.5|3343.3|3334.3|3343.6|3334.6|3343.3|3334.3|0
1722992810000|2024-08-07 01:06:50|3343.1|3334.1|3348.2|3339.2|3348.3|3339.3|3343|3334|0
1722992820000|2024-08-07 01:07:00|3348.1|3339.1|3348.1|3339.1|3348.4|3339.4|3348.1|3339.1|0
1722992830000|2024-08-07 01:07:10|3347.9|3338.9|3348.1|3339.1|3348.1|3339.1|3347.9|3338.9|0
1722992840000|2024-08-07 01:07:20|3348.2|3339.2|3347.8|3338.8|3348.3|3339.3|3347.8|3338.8|0
1722992850000|2024-08-07 01:07:30|3348|3339|3348.2|3339.2|3348.2|3339.2|3347.8|3338.8|0
1722992860000|2024-08-07 01:07:40|3348.1|3339.1|3348.8|3339.8|3348.8|3339.8|3348.1|3339.1|0
1722992870000|2024-08-07 01:07:50|3348.9|3339.9|3352.1|3343.1|3352.2|3343.2|3348.9|3339.9|0
1722992880000|2024-08-07 01:08:00|3352.2|3343.2|3352.1|3343.1|3352.5|3343.5|3352.1|3343.1|0
1722992890000|2024-08-07 01:08:10|3352|3343|3352.2|3343.2|3352.5|3343.5|3351.8|3342.8|0
1722992900000|2024-08-07 01:08:20|3352.3|3343.3|3352.2|3343.2|3352.5|3343.5|3352.2|3343.2|0
1722992910000|2024-08-07 01:08:30|3352.1|3343.1|3351.8|3342.8|3352.1|3343.1|3351.8|3342.8|0
1722992920000|2024-08-07 01:08:40|3351.9|3342.9|3352.1|3343.1|3352.1|3343.1|3351.8|3342.8|0
1722992930000|2024-08-07 01:08:50|3352|3343|3352.3|3343.3|3352.3|3343.3|3351.9|3342.9|0
1722992940000|2024-08-07 01:09:00|3352.5|3343.5|3352.3|3343.3|3352.6|3343.6|3352.3|3343.3|0
1722992950000|2024-08-07 01:09:10|3352.4|3343.4|3353.1|3344.1|3353.1|3344.1|3352.4|3343.4|0
1722992960000|2024-08-07 01:09:20|3353|3344|3352.9|3343.9|3353.2|3344.2|3352.9|3343.9|0
1722992970000|2024-08-07 01:09:30|3353|3344|3352.8|3343.8|3353|3344|3352.6|3343.6|0
1722992980000|2024-08-07 01:09:40|3352.9|3343.9|3352.8|3343.8|3353|3344|3352.8|3343.8|0
1722992990000|2024-08-07 01:09:50|3352.7|3343.7|3352.8|3343.8|3352.8|3343.8|3352.7|3343.7|0
1722993000000|2024-08-07 01:10:00|3352.7|3343.7|3352.6|3343.6|3353|3344|3352.6|3343.6|0
1722993010000|2024-08-07 01:10:10|3352.7|3343.7|3352.8|3343.8|3352.8|3343.8|3352.7|3343.7|0
1722993020000|2024-08-07 01:10:20|3353|3344|3352.7|3343.7|3353.1|3344.1|3352.6|3343.6|0
1722993030000|2024-08-07 01:10:30|3352.8|3343.8|3352.4|3343.4|3352.9|3343.9|3352.4|3343.4|0
1722993040000|2024-08-07 01:10:40|3352.5|3343.5|3352|3343|3352.5|3343.5|3352|3343|0
1722993050000|2024-08-07 01:10:50|3352.1|3343.1|3351.7|3342.7|3352.2|3343.2|3351.7|3342.7|0
1722993060000|2024-08-07 01:11:00|3351.8|3342.8|3351.8|3342.8|3351.8|3342.8|3351.7|3342.7|0
1722993070000|2024-08-07 01:11:10|3351.9|3342.9|3351.5|3342.5|3351.9|3342.9|3351.4|3342.4|0
1722993080000|2024-08-07 01:11:20|3351.4|3342.4|3351.6|3342.6|3351.6|3342.6|3351.4|3342.4|0
1722993090000|2024-08-07 01:11:30|3351.5|3342.5|3351.4|3342.4|3351.5|3342.5|3351.4|3342.4|0
1722993100000|2024-08-07 01:11:40|3351.5|3342.5|3351.5|3342.5|3351.6|3342.6|3351.4|3342.4|0
1722993110000|2024-08-07 01:11:50|3351.4|3342.4|3351.4|3342.4|3351.5|3342.5|3351.4|3342.4|0
1722993120000|2024-08-07 01:12:00|3351.3|3342.3|3351.4|3342.4|3351.5|3342.5|3351.2|3342.2|0
1722993130000|2024-08-07 01:12:10|3351.5|3342.5|3351.3|3342.3|3351.5|3342.5|3351.2|3342.2|0
1722993140000|2024-08-07 01:12:20|3351.2|3342.2|3351.3|3342.3|3351.3|3342.3|3351.2|3342.2|0
1722993150000|2024-08-07 01:12:30|3351.4|3342.4|3351.5|3342.5|3351.6|3342.6|3351.4|3342.4|0
1722993160000|2024-08-07 01:12:40|3351.6|3342.6|3351.8|3342.8|3351.8|3342.8|3351.5|3342.5|0
1722993170000|2024-08-07 01:12:50|3351.7|3342.7|3351.8|3342.8|3352|3343|3351.7|3342.7|0
1722993180000|2024-08-07 01:13:00|3351.7|3342.7|3352.3|3343.3|3352.3|3343.3|3351.7|3342.7|0
1722993190000|2024-08-07 01:13:10|3352.4|3343.4|3352.3|3343.3|3352.4|3343.4|3352.3|3343.3|0
1722993200000|2024-08-07 01:13:20|3352.5|3343.5|3352.7|3343.7|3352.7|3343.7|3352.3|3343.3|0
1722993210000|2024-08-07 01:13:30|3352.6|3343.6|3352.4|3343.4|3352.6|3343.6|3352.3|3343.3|0
1722993220000|2024-08-07 01:13:40|3352.3|3343.3|3352.5|3343.5|3352.5|3343.5|3352.3|3343.3|0
1722993230000|2024-08-07 01:13:50|3352.6|3343.6|3352.5|3343.5|3352.6|3343.6|3352.4|3343.4|0
1722993300000|2024-08-07 01:15:00|3352.7|3343.7|3357.3|3353.3|3360.3|3356.3|3352.7|3343.7|106
1722993310000|2024-08-07 01:15:10|3357.8|3353.8|3359.3|3355.3|3360.8|3356.8|3357.8|3353.8|50
1722993320000|2024-08-07 01:15:20|3358.8|3354.8|3356.3|3352.3|3359.3|3355.3|3356.3|3352.3|37
1722993330000|2024-08-07 01:15:30|3354.8|3350.8|3353.8|3349.8|3357.3|3353.3|3353.8|3349.8|42
1722993340000|2024-08-07 01:15:40|3353.3|3349.3|3353.3|3349.3|3354.8|3350.8|3352.8|3348.8|8
1722993350000|2024-08-07 01:15:50|3353.8|3349.8|3353.8|3349.8|3354.3|3350.3|3353.8|3349.8|5
1722993360000|2024-08-07 01:16:00|3353.3|3349.3|3353.3|3349.3|3353.3|3349.3|3351.8|3347.8|19
1722993370000|2024-08-07 01:16:10|3352.8|3348.8|3354.3|3350.3|3354.3|3350.3|3352.8|3348.8|44
1722993380000|2024-08-07 01:16:20|3355.3|3351.3|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|12
1722993390000|2024-08-07 01:16:30|3354.8|3350.8|3357.8|3353.8|3357.8|3353.8|3354.3|3350.3|26
1722993400000|2024-08-07 01:16:40|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|4
1722993410000|2024-08-07 01:16:50|3356.3|3352.3|3358.3|3354.3|3359.3|3355.3|3356.3|3352.3|22
1722993420000|2024-08-07 01:17:00|3357.8|3353.8|3357.8|3353.8|3358.3|3354.3|3356.8|3352.8|3
1722993430000|2024-08-07 01:17:10|3358.3|3354.3|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|10
1722993440000|2024-08-07 01:17:20|3357.8|3353.8|3359.3|3355.3|3359.3|3355.3|3357.8|3353.8|7
1722993450000|2024-08-07 01:17:30|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|16
1722993460000|2024-08-07 01:17:40|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|6
1722993470000|2024-08-07 01:17:50|3359.8|3355.8|3360.3|3356.3|3361.3|3357.3|3359.8|3355.8|7
1722993480000|2024-08-07 01:18:00|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|6
1722993490000|2024-08-07 01:18:10|3361.8|3357.8|3362.3|3358.3|3364.3|3360.3|3361.8|3357.8|9
1722993500000|2024-08-07 01:18:20|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3361.3|3357.3|4
1722993510000|2024-08-07 01:18:30|3361.8|3357.8|3364.3|3360.3|3364.3|3360.3|3361.3|3357.3|7
1722993520000|2024-08-07 01:18:40|3363.8|3359.8|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|0
1722993530000|2024-08-07 01:18:50|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.3|3359.3|11
1722993540000|2024-08-07 01:19:00|3363.3|3359.3|3366.3|3362.3|3366.3|3362.3|3363.3|3359.3|9
1722993550000|2024-08-07 01:19:10|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|15
1722993560000|2024-08-07 01:19:20|3366.8|3362.8|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|1
1722993570000|2024-08-07 01:19:30|3366.8|3362.8|3367.3|3363.3|3368.8|3364.8|3366.8|3362.8|24
1722993580000|2024-08-07 01:19:40|3366.8|3362.8|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|4
1722993590000|2024-08-07 01:19:50|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|18
1722993600000|2024-08-07 01:20:00|3366.8|3362.8|3367.8|3363.8|3368.3|3364.3|3366.3|3362.3|18
1722993610000|2024-08-07 01:20:10|3368.3|3364.3|3371.3|3367.3|3371.3|3367.3|3368.3|3364.3|11
1722993620000|2024-08-07 01:20:20|3372.3|3368.3|3371.8|3367.8|3372.3|3368.3|3371.3|3367.3|15
1722993630000|2024-08-07 01:20:30|3372.3|3368.3|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|6
1722993640000|2024-08-07 01:20:40|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|8
1722993660000|2024-08-07 01:21:00|3372.8|3368.8|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|26
1722993670000|2024-08-07 01:21:10|3371.3|3367.3|3371.3|3367.3|3371.8|3367.8|3371.3|3367.3|15
1722993680000|2024-08-07 01:21:20|3371.8|3367.8|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|10
1722993690000|2024-08-07 01:21:30|3370.8|3366.8|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|18
1722993700000|2024-08-07 01:21:40|3370.3|3366.3|3368.3|3364.3|3370.3|3366.3|3368.3|3364.3|39
1722993710000|2024-08-07 01:21:50|3368.8|3364.8|3368.3|3364.3|3368.8|3364.8|3368.3|3364.3|12
1722993720000|2024-08-07 01:22:00|3368.8|3364.8|3369.8|3365.8|3370.3|3366.3|3368.8|3364.8|31
1722993730000|2024-08-07 01:22:10|3369.3|3365.3|3367.3|3363.3|3369.3|3365.3|3367.3|3363.3|13
1722993740000|2024-08-07 01:22:20|3367.8|3363.8|3367.8|3363.8|3368.3|3364.3|3367.3|3363.3|8
1722993750000|2024-08-07 01:22:30|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|7
1722993760000|2024-08-07 01:22:40|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|0
1722993770000|2024-08-07 01:22:50|3369.3|3365.3|3370.3|3366.3|3370.3|3366.3|3369.3|3365.3|10
1722993780000|2024-08-07 01:23:00|3369.8|3365.8|3368.8|3364.8|3369.8|3365.8|3368.8|3364.8|3
1722993790000|2024-08-07 01:23:10|3369.3|3365.3|3367.8|3363.8|3369.3|3365.3|3367.8|3363.8|0
1722993800000|2024-08-07 01:23:20|3368.3|3364.3|3367.3|3363.3|3368.3|3364.3|3367.3|3363.3|6
1722993810000|2024-08-07 01:23:30|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|1
1722993820000|2024-08-07 01:23:40|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|13
1722993830000|2024-08-07 01:23:50|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|6
1722993840000|2024-08-07 01:24:00|||||||||1
1722993850000|2024-08-07 01:24:10|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|1
1722993860000|2024-08-07 01:24:20|3365.3|3361.3|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|11
1722993870000|2024-08-07 01:24:30|3365.8|3361.8|3367.3|3363.3|3367.3|3363.3|3365.3|3361.3|19
1722993890000|2024-08-07 01:24:50|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|14
1722993900000|2024-08-07 01:25:00|3368.8|3364.8|3369.3|3365.3|3371.3|3367.3|3368.8|3364.8|39
1722993910000|2024-08-07 01:25:10|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|56
1722993920000|2024-08-07 01:25:20|3367.8|3363.8|3366.8|3362.8|3367.8|3363.8|3366.8|3362.8|6
1722993930000|2024-08-07 01:25:30|3366.3|3362.3|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|11
1722993940000|2024-08-07 01:25:40|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|16
1722993950000|2024-08-07 01:25:50|3365.8|3361.8|3367.3|3363.3|3367.3|3363.3|3365.8|3361.8|16
1722993960000|2024-08-07 01:26:00|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|4
1722993970000|2024-08-07 01:26:10|3366.8|3362.8|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|10
1722993980000|2024-08-07 01:26:20|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|8
1722993990000|2024-08-07 01:26:30|||||||||2
1722994000000|2024-08-07 01:26:40|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|5
1722994020000|2024-08-07 01:27:00|3366.3|3362.3|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|4
1722994030000|2024-08-07 01:27:10|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|12
1722994040000|2024-08-07 01:27:20|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.8|3360.8|5
1722994050000|2024-08-07 01:27:30|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|5
1722994060000|2024-08-07 01:27:40|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|6
1722994070000|2024-08-07 01:27:50|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3364.8|3360.8|3
1722994080000|2024-08-07 01:28:00|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|5
1722994090000|2024-08-07 01:28:10|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|10
1722994110000|2024-08-07 01:28:30|3367.3|3363.3|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|17
1722994130000|2024-08-07 01:28:50|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|33
1722994140000|2024-08-07 01:29:00|3367.3|3363.3|3367.8|3363.8|3368.3|3364.3|3367.3|3363.3|20
1722994150000|2024-08-07 01:29:10|3368.3|3364.3|3367.3|3363.3|3368.3|3364.3|3367.3|3363.3|6
1722994160000|2024-08-07 01:29:20|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|8
1722994170000|2024-08-07 01:29:30|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|12
1722994180000|2024-08-07 01:29:40|||||||||2
1722994190000|2024-08-07 01:29:50|3369.3|3365.3|3368.3|3364.3|3369.3|3365.3|3368.3|3364.3|24
1722994200000|2024-08-07 01:30:00|3369.3|3365.3|3367.8|3363.8|3374.8|3370.8|3367.3|3363.3|223
1722994210000|2024-08-07 01:30:10|3367.3|3363.3|3364.3|3360.3|3367.3|3363.3|3363.3|3359.3|145
1722994220000|2024-08-07 01:30:20|3364.8|3360.8|3361.3|3357.3|3366.3|3362.3|3361.3|3357.3|123
1722994230000|2024-08-07 01:30:30|3362.3|3358.3|3361.3|3357.3|3365.3|3361.3|3360.3|3356.3|118
1722994240000|2024-08-07 01:30:40|3360.8|3356.8|3362.3|3358.3|3362.3|3358.3|3360.3|3356.3|71
1722994250000|2024-08-07 01:30:50|3361.3|3357.3|3357.8|3353.8|3361.3|3357.3|3356.3|3352.3|187
1722994260000|2024-08-07 01:31:00|3357.3|3353.3|3349.3|3345.3|3357.3|3353.3|3347.3|3343.3|174
1722994270000|2024-08-07 01:31:10|3350.3|3346.3|3351.8|3347.8|3352.8|3348.8|3350.3|3346.3|66
1722994280000|2024-08-07 01:31:20|3352.3|3348.3|3348.3|3344.3|3352.3|3348.3|3348.3|3344.3|53
1722994290000|2024-08-07 01:31:30|3347.3|3343.3|3350.3|3346.3|3350.3|3346.3|3346.3|3342.3|57
1722994300000|2024-08-07 01:31:40|3349.3|3345.3|3344.3|3340.3|3349.3|3345.3|3344.3|3340.3|84
1722994310000|2024-08-07 01:31:50|3344.8|3340.8|3349.3|3345.3|3349.3|3345.3|3344.8|3340.8|29
1722994320000|2024-08-07 01:32:00|3349.8|3345.8|3349.8|3345.8|3350.3|3346.3|3347.8|3343.8|117
1722994330000|2024-08-07 01:32:10|3350.3|3346.3|3347.3|3343.3|3350.3|3346.3|3347.3|3343.3|62
1722994340000|2024-08-07 01:32:20|3348.3|3344.3|3350.3|3346.3|3350.3|3346.3|3348.3|3344.3|56
1722994350000|2024-08-07 01:32:30|3350.8|3346.8|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|55
1722994360000|2024-08-07 01:32:40|3351.3|3347.3|3354.3|3350.3|3354.3|3350.3|3350.3|3346.3|64
1722994370000|2024-08-07 01:32:50|3353.8|3349.8|3352.3|3348.3|3354.3|3350.3|3352.3|3348.3|68
1722994380000|2024-08-07 01:33:00|3351.8|3347.8|3353.3|3349.3|3353.3|3349.3|3349.3|3345.3|104
1722994390000|2024-08-07 01:33:10|3353.8|3349.8|3353.3|3349.3|3355.3|3351.3|3351.3|3347.3|76
1722994400000|2024-08-07 01:33:20|3354.3|3350.3|3354.3|3350.3|3355.3|3351.3|3352.3|3348.3|48
1722994410000|2024-08-07 01:33:30|3353.8|3349.8|3354.3|3350.3|3354.8|3350.8|3352.3|3348.3|44
1722994420000|2024-08-07 01:33:40|3353.3|3349.3|3355.3|3351.3|3355.3|3351.3|3353.3|3349.3|46
1722994430000|2024-08-07 01:33:50|3356.3|3352.3|3358.3|3354.3|3358.3|3354.3|3355.8|3351.8|55
1722994440000|2024-08-07 01:34:00|3357.3|3353.3|3358.3|3354.3|3359.3|3355.3|3357.3|3353.3|72
1722994450000|2024-08-07 01:34:10|3357.8|3353.8|3360.8|3356.8|3360.8|3356.8|3357.8|3353.8|50
1722994460000|2024-08-07 01:34:20|3361.3|3357.3|3359.8|3355.8|3362.3|3358.3|3359.8|3355.8|49
1722994470000|2024-08-07 01:34:30|3359.3|3355.3|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|108
1722994480000|2024-08-07 01:34:40|3360.3|3356.3|3362.8|3358.8|3362.8|3358.8|3359.3|3355.3|50
1722994490000|2024-08-07 01:34:50|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3359.3|3355.3|83
1722994500000|2024-08-07 01:35:00|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|92
1722994510000|2024-08-07 01:35:10|3361.8|3357.8|3358.3|3354.3|3363.3|3359.3|3358.3|3354.3|61
1722994520000|2024-08-07 01:35:20|3359.3|3355.3|3359.3|3355.3|3359.8|3355.8|3358.3|3354.3|76
1722994530000|2024-08-07 01:35:30|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|62
1722994540000|2024-08-07 01:35:40|3358.3|3354.3|3357.3|3353.3|3358.8|3354.8|3355.3|3351.3|94
1722994550000|2024-08-07 01:35:50|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|44
1722994560000|2024-08-07 01:36:00|3358.8|3354.8|3354.3|3350.3|3358.8|3354.8|3354.3|3350.3|57
1722994570000|2024-08-07 01:36:10|3353.3|3349.3|3350.3|3346.3|3354.3|3350.3|3350.3|3346.3|42
1722994580000|2024-08-07 01:36:20|3350.8|3346.8|3351.3|3347.3|3352.3|3348.3|3350.3|3346.3|24
1722994590000|2024-08-07 01:36:30|3350.8|3346.8|3350.3|3346.3|3352.3|3348.3|3350.3|3346.3|20
1722994600000|2024-08-07 01:36:40|3350.8|3346.8|3355.3|3351.3|3355.3|3351.3|3350.3|3346.3|38
1722994610000|2024-08-07 01:36:50|3354.3|3350.3|3356.3|3352.3|3357.3|3353.3|3353.8|3349.8|74
1722994620000|2024-08-07 01:37:00|3355.8|3351.8|3353.3|3349.3|3357.3|3353.3|3353.3|3349.3|84
1722994630000|2024-08-07 01:37:10|3352.3|3348.3|3354.3|3350.3|3354.3|3350.3|3351.3|3347.3|82
1722994640000|2024-08-07 01:37:20|3354.8|3350.8|3354.3|3350.3|3355.8|3351.8|3354.3|3350.3|33
1722994650000|2024-08-07 01:37:30|3355.3|3351.3|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|15
1722994660000|2024-08-07 01:37:40|3353.3|3349.3|3354.3|3350.3|3355.3|3351.3|3353.3|3349.3|23
1722994670000|2024-08-07 01:37:50|3354.8|3350.8|3350.8|3346.8|3354.8|3350.8|3350.8|3346.8|30
1722994680000|2024-08-07 01:38:00|3350.3|3346.3|3350.8|3346.8|3352.8|3348.8|3349.3|3345.3|17
1722994690000|2024-08-07 01:38:10|3351.3|3347.3|3349.3|3345.3|3351.8|3347.8|3349.3|3345.3|213
1722994700000|2024-08-07 01:38:20|3348.3|3344.3|3349.8|3345.8|3350.3|3346.3|3347.3|3343.3|50
1722994710000|2024-08-07 01:38:30|3349.3|3345.3|3350.8|3346.8|3351.3|3347.3|3349.3|3345.3|27
1722994720000|2024-08-07 01:38:40|3350.3|3346.3|3350.3|3346.3|3350.8|3346.8|3350.3|3346.3|13
1722994730000|2024-08-07 01:38:50|3351.3|3347.3|3350.8|3346.8|3351.3|3347.3|3350.3|3346.3|30
1722994740000|2024-08-07 01:39:00|3351.3|3347.3|3351.3|3347.3|3352.3|3348.3|3348.3|3344.3|147
1722994750000|2024-08-07 01:39:10|3350.3|3346.3|3347.3|3343.3|3350.3|3346.3|3347.3|3343.3|17
1722994760000|2024-08-07 01:39:20|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|64
1722994770000|2024-08-07 01:39:30|3349.3|3345.3|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|18
1722994780000|2024-08-07 01:39:40|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|55
1722994790000|2024-08-07 01:39:50|3349.3|3345.3|3350.3|3346.3|3350.8|3346.8|3348.8|3344.8|47
1722994800000|2024-08-07 01:40:00|3349.8|3345.8|3351.3|3347.3|3351.3|3347.3|3349.3|3345.3|50
1722994810000|2024-08-07 01:40:10|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3350.3|3346.3|26
1722994820000|2024-08-07 01:40:20|3350.3|3346.3|3349.3|3345.3|3350.8|3346.8|3349.3|3345.3|35
1722994830000|2024-08-07 01:40:30|3348.8|3344.8|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|31
1722994840000|2024-08-07 01:40:40|3348.8|3344.8|3350.3|3346.3|3350.3|3346.3|3348.3|3344.3|31
1722994850000|2024-08-07 01:40:50|3349.3|3345.3|3351.3|3347.3|3351.3|3347.3|3349.3|3345.3|29
1722994860000|2024-08-07 01:41:00|3352.3|3348.3|3353.3|3349.3|3353.3|3349.3|3350.3|3346.3|51
1722994870000|2024-08-07 01:41:10|3352.8|3348.8|3348.3|3344.3|3353.3|3349.3|3348.3|3344.3|84
1722994880000|2024-08-07 01:41:20|3349.3|3345.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|13
1722994890000|2024-08-07 01:41:30|3348.8|3344.8|3348.3|3344.3|3349.3|3345.3|3347.3|3343.3|38
1722994900000|2024-08-07 01:41:40|3347.3|3343.3|3351.3|3347.3|3351.3|3347.3|3347.3|3343.3|24
1722994910000|2024-08-07 01:41:50|3351.8|3347.8|3350.3|3346.3|3351.8|3347.8|3350.3|3346.3|20
1722994920000|2024-08-07 01:42:00|3351.3|3347.3|3353.3|3349.3|3354.3|3350.3|3350.8|3346.8|55
1722994930000|2024-08-07 01:42:10|3353.8|3349.8|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|131
1722994940000|2024-08-07 01:42:20|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|41
1722994950000|2024-08-07 01:42:30|3352.3|3348.3|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|28
1722994960000|2024-08-07 01:42:40|3352.8|3348.8|3356.3|3352.3|3356.3|3352.3|3352.8|3348.8|9
1722994970000|2024-08-07 01:42:50|3355.3|3351.3|3355.3|3351.3|3356.3|3352.3|3354.3|3350.3|81
1722994980000|2024-08-07 01:43:00|3355.8|3351.8|3356.3|3352.3|3357.8|3353.8|3355.3|3351.3|58
1722994990000|2024-08-07 01:43:10|3357.3|3353.3|3354.3|3350.3|3357.3|3353.3|3354.3|3350.3|31
1722995000000|2024-08-07 01:43:20|3353.8|3349.8|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|34
1722995010000|2024-08-07 01:43:30|3353.8|3349.8|3356.3|3352.3|3357.3|3353.3|3353.8|3349.8|29
1722995020000|2024-08-07 01:43:40|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|4
1722995030000|2024-08-07 01:43:50|3357.8|3353.8|3356.3|3352.3|3358.3|3354.3|3356.3|3352.3|14
1722995040000|2024-08-07 01:44:00|3356.8|3352.8|3359.8|3355.8|3360.3|3356.3|3356.3|3352.3|63
1722995050000|2024-08-07 01:44:10|3359.3|3355.3|3361.8|3357.8|3362.8|3358.8|3359.3|3355.3|79
1722995060000|2024-08-07 01:44:20|3361.3|3357.3|3364.8|3360.8|3365.3|3361.3|3361.3|3357.3|36
1722995070000|2024-08-07 01:44:30|3364.3|3360.3|3364.8|3360.8|3364.8|3360.8|3363.3|3359.3|32
1722995080000|2024-08-07 01:44:40|3365.3|3361.3|3367.3|3363.3|3367.3|3363.3|3364.3|3360.3|55
1722995090000|2024-08-07 01:44:50|3366.8|3362.8|3366.3|3362.3|3367.8|3363.8|3366.3|3362.3|36
1722995100000|2024-08-07 01:45:00|3366.8|3362.8|3368.3|3364.3|3368.3|3364.3|3366.8|3362.8|63
1722995110000|2024-08-07 01:45:10|3368.8|3364.8|3371.8|3367.8|3372.3|3368.3|3368.8|3364.8|92
1722995120000|2024-08-07 01:45:20|3372.3|3368.3|3370.3|3366.3|3372.3|3368.3|3370.3|3366.3|66
1722995130000|2024-08-07 01:45:30|3369.3|3365.3|3368.3|3364.3|3369.3|3365.3|3366.3|3362.3|99
1722995140000|2024-08-07 01:45:40|3369.3|3365.3|3373.3|3369.3|3373.3|3369.3|3369.3|3365.3|24
1722995150000|2024-08-07 01:45:50|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3371.3|3367.3|33
1722995160000|2024-08-07 01:46:00|3371.8|3367.8|3371.3|3367.3|3372.8|3368.8|3371.3|3367.3|57
1722995170000|2024-08-07 01:46:10|3371.8|3367.8|3372.8|3368.8|3372.8|3368.8|3370.3|3366.3|60
1722995180000|2024-08-07 01:46:20|3373.3|3369.3|3373.3|3369.3|3375.3|3371.3|3373.3|3369.3|74
1722995190000|2024-08-07 01:46:30|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.3|3369.3|68
1722995200000|2024-08-07 01:46:40|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3373.3|3369.3|20
1722995210000|2024-08-07 01:46:50|3374.8|3370.8|3373.3|3369.3|3375.3|3371.3|3372.3|3368.3|69
1722995220000|2024-08-07 01:47:00|3372.3|3368.3|3370.8|3366.8|3374.3|3370.3|3370.3|3366.3|43
1722995230000|2024-08-07 01:47:10|3370.3|3366.3|3372.3|3368.3|3373.3|3369.3|3370.3|3366.3|32
1722995240000|2024-08-07 01:47:20|3373.3|3369.3|3373.3|3369.3|3373.8|3369.8|3372.3|3368.3|44
1722995250000|2024-08-07 01:47:30|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3373.3|3369.3|47
1722995260000|2024-08-07 01:47:40|3373.3|3369.3|3373.3|3369.3|3374.3|3370.3|3372.8|3368.8|34
1722995270000|2024-08-07 01:47:50|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3372.3|3368.3|17
1722995280000|2024-08-07 01:48:00|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3372.3|3368.3|32
1722995290000|2024-08-07 01:48:10|3373.3|3369.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|38
1722995300000|2024-08-07 01:48:20|3372.8|3368.8|3377.3|3373.3|3378.3|3374.3|3372.3|3368.3|157
1722995310000|2024-08-07 01:48:30|3378.3|3374.3|3380.3|3376.3|3380.8|3376.8|3377.3|3373.3|295
1722995320000|2024-08-07 01:48:40|3379.8|3375.8|3378.8|3374.8|3380.3|3376.3|3378.3|3374.3|210
1722995330000|2024-08-07 01:48:50|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3376.3|3372.3|75
1722995340000|2024-08-07 01:49:00|3378.3|3374.3|3378.3|3374.3|3380.3|3376.3|3378.3|3374.3|108
1722995350000|2024-08-07 01:49:10|3379.3|3375.3|3382.3|3378.3|3382.3|3378.3|3378.8|3374.8|125
1722995360000|2024-08-07 01:49:20|3382.8|3378.8|3385.3|3381.3|3385.3|3381.3|3382.3|3378.3|161
1722995370000|2024-08-07 01:49:30|3384.8|3380.8|3386.3|3382.3|3386.3|3382.3|3384.8|3380.8|115
1722995380000|2024-08-07 01:49:40|3386.8|3382.8|3387.3|3383.3|3388.3|3384.3|3385.3|3381.3|183
1722995390000|2024-08-07 01:49:50|3387.8|3383.8|3389.3|3385.3|3389.3|3385.3|3387.3|3383.3|150
1722995400000|2024-08-07 01:50:00|3388.3|3384.3|3387.3|3383.3|3388.8|3384.8|3386.3|3382.3|231
1722995410000|2024-08-07 01:50:10|3388.3|3384.3|3390.8|3386.8|3391.3|3387.3|3388.3|3384.3|134
1722995420000|2024-08-07 01:50:20|3391.3|3387.3|3394.8|3390.8|3395.3|3391.3|3391.3|3387.3|288
1722995430000|2024-08-07 01:50:30|3394.3|3390.3|3395.3|3391.3|3395.8|3391.8|3393.3|3389.3|178
1722995440000|2024-08-07 01:50:40|3395.8|3391.8|3397.3|3393.3|3397.3|3393.3|3395.8|3391.8|265
1722995450000|2024-08-07 01:50:50|3398.3|3394.3|3392.3|3388.3|3398.3|3394.3|3391.3|3387.3|492
1722995460000|2024-08-07 01:51:00|3392.8|3388.8|3394.3|3390.3|3394.3|3390.3|3392.3|3388.3|64
1722995470000|2024-08-07 01:51:10|3394.8|3390.8|3398.3|3394.3|3398.3|3394.3|3394.3|3390.3|143
1722995480000|2024-08-07 01:51:20|3399.3|3395.3|3398.3|3394.3|3399.3|3395.3|3397.3|3393.3|185
1722995490000|2024-08-07 01:51:30|3400.3|3396.3|3400.3|3396.3|3400.8|3396.8|3399.3|3395.3|284
1722995500000|2024-08-07 01:51:40|3399.8|3395.8|3401.3|3397.3|3402.3|3398.3|3399.3|3395.3|198
1722995510000|2024-08-07 01:51:50|3400.8|3396.8|3399.8|3395.8|3402.3|3398.3|3399.3|3395.3|170
1722995520000|2024-08-07 01:52:00|3400.3|3396.3|3403.8|3399.8|3405.3|3401.3|3400.3|3396.3|221
1722995530000|2024-08-07 01:52:10|3404.3|3400.3|3405.3|3401.3|3405.3|3401.3|3403.3|3399.3|48
1722995540000|2024-08-07 01:52:20|3406.3|3402.3|3406.3|3402.3|3407.3|3403.3|3405.3|3401.3|150
1722995550000|2024-08-07 01:52:30|3406.8|3402.8|3407.3|3403.3|3409.3|3405.3|3406.8|3402.8|148
1722995560000|2024-08-07 01:52:40|3407.8|3403.8|3407.3|3403.3|3409.3|3405.3|3407.3|3403.3|105
1722995570000|2024-08-07 01:52:50|3407.8|3403.8|3408.3|3404.3|3408.3|3404.3|3407.3|3403.3|36
1722995580000|2024-08-07 01:53:00|3407.3|3403.3|3404.3|3400.3|3407.3|3403.3|3404.3|3400.3|140
1722995590000|2024-08-07 01:53:10|3403.8|3399.8|3404.3|3400.3|3405.3|3401.3|3402.8|3398.8|48
1722995600000|2024-08-07 01:53:20|3404.8|3400.8|3401.3|3397.3|3404.8|3400.8|3401.3|3397.3|44
1722995610000|2024-08-07 01:53:30|3400.8|3396.8|3398.8|3394.8|3401.8|3397.8|3398.3|3394.3|190
1722995620000|2024-08-07 01:53:40|3399.3|3395.3|3396.8|3392.8|3399.3|3395.3|3396.3|3392.3|65
1722995630000|2024-08-07 01:53:50|3397.3|3393.3|3398.3|3394.3|3398.8|3394.8|3396.3|3392.3|30
1722995640000|2024-08-07 01:54:00|3397.8|3393.8|3394.3|3390.3|3398.3|3394.3|3394.3|3390.3|112
1722995650000|2024-08-07 01:54:10|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3393.8|3389.8|59
1722995660000|2024-08-07 01:54:20|3394.8|3390.8|3397.3|3393.3|3399.3|3395.3|3394.8|3390.8|156
1722995670000|2024-08-07 01:54:30|3398.3|3394.3|3396.8|3392.8|3398.3|3394.3|3396.3|3392.3|69
1722995680000|2024-08-07 01:54:40|3396.3|3392.3|3396.3|3392.3|3397.3|3393.3|3396.3|3392.3|47
1722995690000|2024-08-07 01:54:50|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|18
1722995700000|2024-08-07 01:55:00|3395.8|3391.8|3395.8|3391.8|3396.3|3392.3|3395.3|3391.3|75
1722995710000|2024-08-07 01:55:10|3395.3|3391.3|3398.3|3394.3|3399.3|3395.3|3395.3|3391.3|157
1722995720000|2024-08-07 01:55:20|3398.8|3394.8|3401.3|3397.3|3401.8|3397.8|3398.3|3394.3|32
1722995730000|2024-08-07 01:55:30|3400.8|3396.8|3403.3|3399.3|3403.8|3399.8|3400.8|3396.8|74
1722995740000|2024-08-07 01:55:40|3402.8|3398.8|3405.8|3401.8|3405.8|3401.8|3402.3|3398.3|39
1722995750000|2024-08-07 01:55:50|3405.3|3401.3|3406.3|3402.3|3407.3|3403.3|3405.3|3401.3|86
1722995760000|2024-08-07 01:56:00|3405.3|3401.3|3404.3|3400.3|3405.3|3401.3|3403.3|3399.3|49
1722995770000|2024-08-07 01:56:10|3403.3|3399.3|3404.8|3400.8|3406.3|3402.3|3403.3|3399.3|39
1722995780000|2024-08-07 01:56:20|3405.3|3401.3|3405.8|3401.8|3406.3|3402.3|3404.8|3400.8|28
1722995790000|2024-08-07 01:56:30|3405.3|3401.3|3406.3|3402.3|3406.8|3402.8|3405.3|3401.3|27
1722995800000|2024-08-07 01:56:40|3405.3|3401.3|3407.3|3403.3|3407.3|3403.3|3405.3|3401.3|30
1722995810000|2024-08-07 01:56:50|3408.3|3404.3|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|59
1722995820000|2024-08-07 01:57:00|3408.8|3404.8|3404.3|3400.3|3408.8|3404.8|3404.3|3400.3|138
1722995830000|2024-08-07 01:57:10|3404.8|3400.8|3404.3|3400.3|3406.3|3402.3|3403.3|3399.3|71
1722995840000|2024-08-07 01:57:20|3404.8|3400.8|3406.3|3402.3|3406.8|3402.8|3404.3|3400.3|69
1722995850000|2024-08-07 01:57:30|3406.8|3402.8|3405.3|3401.3|3407.3|3403.3|3405.3|3401.3|54
1722995860000|2024-08-07 01:57:40|3404.8|3400.8|3405.3|3401.3|3406.3|3402.3|3404.3|3400.3|44
1722995870000|2024-08-07 01:57:50|3405.8|3401.8|3406.3|3402.3|3406.3|3402.3|3405.3|3401.3|23
1722995880000|2024-08-07 01:58:00|3405.8|3401.8|3403.3|3399.3|3405.8|3401.8|3401.3|3397.3|78
1722995890000|2024-08-07 01:58:10|3403.8|3399.8|3404.3|3400.3|3404.8|3400.8|3402.3|3398.3|27
1722995900000|2024-08-07 01:58:20|3403.8|3399.8|3402.3|3398.3|3403.8|3399.8|3402.3|3398.3|13
1722995910000|2024-08-07 01:58:30|3401.8|3397.8|3401.3|3397.3|3402.3|3398.3|3400.3|3396.3|39
1722995920000|2024-08-07 01:58:40|3401.8|3397.8|3401.3|3397.3|3403.3|3399.3|3401.3|3397.3|30
1722995930000|2024-08-07 01:58:50|3401.8|3397.8|3400.3|3396.3|3401.8|3397.8|3399.3|3395.3|37
1722995940000|2024-08-07 01:59:00|3399.8|3395.8|3401.3|3397.3|3402.3|3398.3|3399.3|3395.3|73
1722995950000|2024-08-07 01:59:10|3400.3|3396.3|3397.8|3393.8|3400.3|3396.3|3397.8|3393.8|43
1722995960000|2024-08-07 01:59:20|3398.3|3394.3|3393.8|3389.8|3399.3|3395.3|3393.8|3389.8|41
1722995970000|2024-08-07 01:59:30|3394.3|3390.3|3394.3|3390.3|3395.3|3391.3|3393.3|3389.3|35
1722995980000|2024-08-07 01:59:40|3393.8|3389.8|3392.3|3388.3|3394.3|3390.3|3391.3|3387.3|94
1722995990000|2024-08-07 01:59:50|3391.8|3387.8|3392.8|3388.8|3394.3|3390.3|3391.3|3387.3|80
1722996000000|2024-08-07 02:00:00|3393.3|3389.3|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|103
1722996010000|2024-08-07 02:00:10|3392.8|3388.8|3393.3|3389.3|3394.3|3390.3|3392.3|3388.3|52
1722996020000|2024-08-07 02:00:20|3393.8|3389.8|3393.3|3389.3|3393.8|3389.8|3392.3|3388.3|59
1722996030000|2024-08-07 02:00:30|3393.8|3389.8|3394.3|3390.3|3395.3|3391.3|3393.3|3389.3|28
1722996040000|2024-08-07 02:00:40|3393.3|3389.3|3392.3|3388.3|3393.3|3389.3|3391.3|3387.3|59
1722996050000|2024-08-07 02:00:50|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|13
1722996060000|2024-08-07 02:01:00|3391.8|3387.8|3394.3|3390.3|3394.3|3390.3|3391.8|3387.8|40
1722996070000|2024-08-07 02:01:10|3393.3|3389.3|3392.3|3388.3|3393.3|3389.3|3390.3|3386.3|109
1722996080000|2024-08-07 02:01:20|3391.3|3387.3|3391.8|3387.8|3391.8|3387.8|3391.3|3387.3|97
1722996090000|2024-08-07 02:01:30|3392.3|3388.3|3393.3|3389.3|3393.8|3389.8|3392.3|3388.3|17
1722996100000|2024-08-07 02:01:40|3392.3|3388.3|3394.3|3390.3|3394.3|3390.3|3392.3|3388.3|34
1722996110000|2024-08-07 02:01:50|3394.8|3390.8|3393.3|3389.3|3394.8|3390.8|3392.3|3388.3|85
1722996120000|2024-08-07 02:02:00|3392.3|3388.3|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|23
1722996130000|2024-08-07 02:02:10|3391.8|3387.8|3391.3|3387.3|3393.3|3389.3|3391.3|3387.3|33
1722996140000|2024-08-07 02:02:20|3390.8|3386.8|3391.3|3387.3|3391.8|3387.8|3390.3|3386.3|54
1722996150000|2024-08-07 02:02:30|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|38
1722996160000|2024-08-07 02:02:40|3391.8|3387.8|3391.8|3387.8|3393.3|3389.3|3391.3|3387.3|73
1722996170000|2024-08-07 02:02:50|3392.3|3388.3|3395.3|3391.3|3395.3|3391.3|3392.3|3388.3|39
1722996180000|2024-08-07 02:03:00|3395.8|3391.8|3394.3|3390.3|3396.3|3392.3|3393.3|3389.3|51
1722996190000|2024-08-07 02:03:10|3395.3|3391.3|3391.3|3387.3|3395.3|3391.3|3391.3|3387.3|21
1722996200000|2024-08-07 02:03:20|3392.3|3388.3|3393.3|3389.3|3393.8|3389.8|3392.3|3388.3|27
1722996210000|2024-08-07 02:03:30|3392.8|3388.8|3392.3|3388.3|3393.3|3389.3|3392.3|3388.3|18
1722996220000|2024-08-07 02:03:40|3392.8|3388.8|3393.8|3389.8|3394.3|3390.3|3392.8|3388.8|35
1722996230000|2024-08-07 02:03:50|3394.3|3390.3|3391.3|3387.3|3394.3|3390.3|3391.3|3387.3|9
1722996240000|2024-08-07 02:04:00|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3390.3|3386.3|24
1722996250000|2024-08-07 02:04:10|3390.3|3386.3|3392.3|3388.3|3392.8|3388.8|3390.3|3386.3|20
1722996260000|2024-08-07 02:04:20|3392.8|3388.8|3393.3|3389.3|3393.8|3389.8|3392.3|3388.3|12
1722996270000|2024-08-07 02:04:30|3393.8|3389.8|3397.3|3393.3|3397.3|3393.3|3393.8|3389.8|21
1722996280000|2024-08-07 02:04:40|3396.8|3392.8|3395.3|3391.3|3398.3|3394.3|3394.3|3390.3|40
1722996290000|2024-08-07 02:04:50|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3393.3|3389.3|32
1722996300000|2024-08-07 02:05:00|3396.3|3392.3|3398.3|3394.3|3398.8|3394.8|3396.3|3392.3|16
1722996310000|2024-08-07 02:05:10|3398.8|3394.8|3400.8|3396.8|3401.3|3397.3|3398.3|3394.3|37
1722996320000|2024-08-07 02:05:20|3400.3|3396.3|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|12
1722996330000|2024-08-07 02:05:30|3400.8|3396.8|3400.3|3396.3|3401.3|3397.3|3398.8|3394.8|47
1722996340000|2024-08-07 02:05:40|3399.8|3395.8|3402.3|3398.3|3403.3|3399.3|3399.8|3395.8|53
1722996350000|2024-08-07 02:05:50|3403.3|3399.3|3403.3|3399.3|3404.3|3400.3|3402.3|3398.3|21
1722996360000|2024-08-07 02:06:00|3403.8|3399.8|3398.3|3394.3|3403.8|3399.8|3398.3|3394.3|45
1722996370000|2024-08-07 02:06:10|3398.8|3394.8|3395.3|3391.3|3398.8|3394.8|3395.3|3391.3|40
1722996380000|2024-08-07 02:06:20|3394.8|3390.8|3392.3|3388.3|3395.3|3391.3|3391.8|3387.8|45
1722996390000|2024-08-07 02:06:30|3393.3|3389.3|3391.3|3387.3|3393.3|3389.3|3390.3|3386.3|22
1722996400000|2024-08-07 02:06:40|3390.8|3386.8|3388.3|3384.3|3390.8|3386.8|3388.3|3384.3|45
1722996410000|2024-08-07 02:06:50|3387.8|3383.8|3389.3|3385.3|3389.3|3385.3|3387.8|3383.8|23
1722996420000|2024-08-07 02:07:00|3390.3|3386.3|3386.3|3382.3|3390.3|3386.3|3386.3|3382.3|26
1722996430000|2024-08-07 02:07:10|3387.3|3383.3|3388.3|3384.3|3388.8|3384.8|3386.3|3382.3|13
1722996440000|2024-08-07 02:07:20|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|20
1722996450000|2024-08-07 02:07:30|3390.3|3386.3|3391.3|3387.3|3393.3|3389.3|3390.3|3386.3|39
1722996460000|2024-08-07 02:07:40|3392.3|3388.3|3393.3|3389.3|3394.3|3390.3|3391.3|3387.3|22
1722996470000|2024-08-07 02:07:50|3392.8|3388.8|3391.8|3387.8|3394.3|3390.3|3391.8|3387.8|21
1722996480000|2024-08-07 02:08:00|3392.3|3388.3|3390.3|3386.3|3393.3|3389.3|3388.3|3384.3|57
1722996490000|2024-08-07 02:08:10|3389.8|3385.8|3390.8|3386.8|3391.3|3387.3|3389.3|3385.3|20
1722996500000|2024-08-07 02:08:20|3391.3|3387.3|3390.3|3386.3|3392.3|3388.3|3390.3|3386.3|19
1722996510000|2024-08-07 02:08:30|3390.8|3386.8|3389.3|3385.3|3390.8|3386.8|3388.3|3384.3|40
1722996520000|2024-08-07 02:08:40|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|6
1722996530000|2024-08-07 02:08:50|3389.8|3385.8|3391.3|3387.3|3391.3|3387.3|3389.3|3385.3|28
1722996540000|2024-08-07 02:09:00|3390.3|3386.3|3390.8|3386.8|3391.3|3387.3|3389.3|3385.3|19
1722996550000|2024-08-07 02:09:10|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|9
1722996560000|2024-08-07 02:09:20|3389.8|3385.8|3390.3|3386.3|3391.3|3387.3|3389.3|3385.3|47
1722996570000|2024-08-07 02:09:30|3390.8|3386.8|3389.3|3385.3|3390.8|3386.8|3388.8|3384.8|22
1722996580000|2024-08-07 02:09:40|3388.8|3384.8|3390.3|3386.3|3390.3|3386.3|3388.3|3384.3|22
1722996590000|2024-08-07 02:09:50|3389.8|3385.8|3388.3|3384.3|3390.3|3386.3|3387.8|3383.8|33
1722996600000|2024-08-07 02:10:00|3388.8|3384.8|3388.3|3384.3|3388.8|3384.8|3386.3|3382.3|37
1722996610000|2024-08-07 02:10:10|3389.3|3385.3|3388.3|3384.3|3389.8|3385.8|3387.3|3383.3|26
1722996620000|2024-08-07 02:10:20|3389.3|3385.3|3387.3|3383.3|3389.3|3385.3|3387.3|3383.3|24
1722996630000|2024-08-07 02:10:30|3387.8|3383.8|3384.8|3380.8|3387.8|3383.8|3384.3|3380.3|30
1722996640000|2024-08-07 02:10:40|3384.3|3380.3|3384.8|3380.8|3385.3|3381.3|3384.3|3380.3|24
1722996650000|2024-08-07 02:10:50|3384.3|3380.3|3383.3|3379.3|3385.3|3381.3|3383.3|3379.3|36
1722996660000|2024-08-07 02:11:00|3384.3|3380.3|3381.3|3377.3|3384.3|3380.3|3381.3|3377.3|62
1722996670000|2024-08-07 02:11:10|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|40
1722996680000|2024-08-07 02:11:20|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3380.8|3376.8|30
1722996690000|2024-08-07 02:11:30|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|34
1722996700000|2024-08-07 02:11:40|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|32
1722996710000|2024-08-07 02:11:50|3379.8|3375.8|3378.3|3374.3|3380.3|3376.3|3378.3|3374.3|30
1722996720000|2024-08-07 02:12:00|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3377.3|3373.3|21
1722996730000|2024-08-07 02:12:10|3377.3|3373.3|3378.3|3374.3|3379.3|3375.3|3377.3|3373.3|15
1722996740000|2024-08-07 02:12:20|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|11
1722996750000|2024-08-07 02:12:30|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|2
1722996760000|2024-08-07 02:12:40|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|23
1722996770000|2024-08-07 02:12:50|3377.3|3373.3|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|5
1722996780000|2024-08-07 02:13:00|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3374.3|3370.3|42
1722996790000|2024-08-07 02:13:10|3376.3|3372.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|9
1722996800000|2024-08-07 02:13:20|3376.8|3372.8|3377.3|3373.3|3377.8|3373.8|3376.3|3372.3|57
1722996810000|2024-08-07 02:13:30|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3376.3|3372.3|10
1722996820000|2024-08-07 02:13:40|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|24
1722996830000|2024-08-07 02:13:50|3375.8|3371.8|3376.3|3372.3|3376.8|3372.8|3375.3|3371.3|10
1722996840000|2024-08-07 02:14:00|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3374.3|3370.3|10
1722996850000|2024-08-07 02:14:10|3376.3|3372.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|41
1722996860000|2024-08-07 02:14:20|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|17
1722996870000|2024-08-07 02:14:30|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|31
1722996880000|2024-08-07 02:14:40|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|11
1722996890000|2024-08-07 02:14:50|3375.3|3371.3|3376.3|3372.3|3377.3|3373.3|3375.3|3371.3|12
1722996900000|2024-08-07 02:15:00|3376.8|3372.8|3376.8|3372.8|3377.3|3373.3|3376.3|3372.3|24
1722996910000|2024-08-07 02:15:10|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|3
1722996920000|2024-08-07 02:15:20|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|20
1722996930000|2024-08-07 02:15:30|3377.8|3373.8|3377.3|3373.3|3378.3|3374.3|3376.3|3372.3|26
1722996940000|2024-08-07 02:15:40|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3376.3|3372.3|20
1722996950000|2024-08-07 02:15:50|3377.8|3373.8|3376.3|3372.3|3378.3|3374.3|3376.3|3372.3|105
1722996960000|2024-08-07 02:16:00|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3375.8|3371.8|25
1722996970000|2024-08-07 02:16:10|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|33
1722996980000|2024-08-07 02:16:20|3376.8|3372.8|3374.3|3370.3|3377.3|3373.3|3373.8|3369.8|106
1722996990000|2024-08-07 02:16:30|3373.8|3369.8|3378.3|3374.3|3378.3|3374.3|3373.8|3369.8|45
1722997000000|2024-08-07 02:16:40|3377.3|3373.3|3379.3|3375.3|3379.3|3375.3|3377.3|3373.3|23
1722997010000|2024-08-07 02:16:50|3380.3|3376.3|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|27
1722997020000|2024-08-07 02:17:00|3380.8|3376.8|3385.3|3381.3|3385.3|3381.3|3380.8|3376.8|75
1722997030000|2024-08-07 02:17:10|3384.3|3380.3|3383.3|3379.3|3384.8|3380.8|3383.3|3379.3|31
1722997040000|2024-08-07 02:17:20|3382.3|3378.3|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|23
1722997050000|2024-08-07 02:17:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|15
1722997060000|2024-08-07 02:17:40|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3380.3|3376.3|12
1722997070000|2024-08-07 02:17:50|3381.8|3377.8|3379.8|3375.8|3381.8|3377.8|3379.3|3375.3|68
1722997080000|2024-08-07 02:18:00|3379.3|3375.3|3383.3|3379.3|3383.3|3379.3|3379.3|3375.3|101
1722997090000|2024-08-07 02:18:10|3383.8|3379.8|3385.3|3381.3|3385.3|3381.3|3383.3|3379.3|19
1722997100000|2024-08-07 02:18:20|3385.8|3381.8|3387.3|3383.3|3387.8|3383.8|3385.8|3381.8|48
1722997110000|2024-08-07 02:18:30|3386.3|3382.3|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|36
1722997120000|2024-08-07 02:18:40|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|18
1722997130000|2024-08-07 02:18:50|3384.8|3380.8|3385.3|3381.3|3386.3|3382.3|3384.8|3380.8|24
1722997140000|2024-08-07 02:19:00|3384.8|3380.8|3385.3|3381.3|3385.8|3381.8|3384.3|3380.3|13
1722997150000|2024-08-07 02:19:10|3384.8|3380.8|3386.3|3382.3|3386.3|3382.3|3384.8|3380.8|21
1722997160000|2024-08-07 02:19:20|3387.3|3383.3|3389.3|3385.3|3389.3|3385.3|3386.8|3382.8|12
1722997170000|2024-08-07 02:19:30|3388.8|3384.8|3387.3|3383.3|3389.3|3385.3|3387.3|3383.3|18
1722997180000|2024-08-07 02:19:40|||||||||3
1722997200000|2024-08-07 02:20:00|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|19
1722997210000|2024-08-07 02:20:10|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|5
1722997220000|2024-08-07 02:20:20|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|38
1722997230000|2024-08-07 02:20:30|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3388.8|3384.8|60
1722997240000|2024-08-07 02:20:40|3390.3|3386.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|19
1722997250000|2024-08-07 02:20:50|3389.8|3385.8|3390.8|3386.8|3391.3|3387.3|3389.3|3385.3|18
1722997260000|2024-08-07 02:21:00|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|33
1722997270000|2024-08-07 02:21:10|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|1
1722997280000|2024-08-07 02:21:20|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|8
1722997290000|2024-08-07 02:21:30|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|5
1722997300000|2024-08-07 02:21:40|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|5
1722997310000|2024-08-07 02:21:50|3389.3|3385.3|3389.3|3385.3|3389.8|3385.8|3389.3|3385.3|1
1722997320000|2024-08-07 02:22:00|3388.3|3384.3|3387.3|3383.3|3388.8|3384.8|3386.3|3382.3|50
1722997330000|2024-08-07 02:22:10|3387.8|3383.8|3387.3|3383.3|3387.8|3383.8|3386.3|3382.3|17
1722997340000|2024-08-07 02:22:20|3387.8|3383.8|3388.3|3384.3|3389.8|3385.8|3387.8|3383.8|13
1722997350000|2024-08-07 02:22:30|3388.8|3384.8|3387.3|3383.3|3389.3|3385.3|3387.3|3383.3|4
1722997360000|2024-08-07 02:22:40|3387.8|3383.8|3389.3|3385.3|3390.3|3386.3|3387.8|3383.8|172
1722997370000|2024-08-07 02:22:50|3389.8|3385.8|3390.8|3386.8|3391.3|3387.3|3389.3|3385.3|4
1722997380000|2024-08-07 02:23:00|3391.3|3387.3|3389.3|3385.3|3391.3|3387.3|3389.3|3385.3|9
1722997390000|2024-08-07 02:23:10|3389.8|3385.8|3391.3|3387.3|3391.3|3387.3|3389.3|3385.3|4
1722997400000|2024-08-07 02:23:20|3390.8|3386.8|3391.3|3387.3|3392.3|3388.3|3390.8|3386.8|17
1722997410000|2024-08-07 02:23:30|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3390.8|3386.8|9
1722997420000|2024-08-07 02:23:40|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|12
1722997430000|2024-08-07 02:23:50|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3389.8|3385.8|22
1722997440000|2024-08-07 02:24:00|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|15
1722997450000|2024-08-07 02:24:10|3390.8|3386.8|3392.3|3388.3|3392.3|3388.3|3390.8|3386.8|114
1722997460000|2024-08-07 02:24:20|3392.8|3388.8|3394.3|3390.3|3394.3|3390.3|3392.3|3388.3|44
1722997470000|2024-08-07 02:24:30|3394.8|3390.8|3395.3|3391.3|3395.8|3391.8|3394.3|3390.3|24
1722997480000|2024-08-07 02:24:40|3395.8|3391.8|3396.3|3392.3|3397.3|3393.3|3395.3|3391.3|16
1722997490000|2024-08-07 02:24:50|3396.8|3392.8|3396.3|3392.3|3397.3|3393.3|3395.8|3391.8|18
1722997500000|2024-08-07 02:25:00|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|25
1722997510000|2024-08-07 02:25:10|3395.8|3391.8|3397.3|3393.3|3397.3|3393.3|3395.3|3391.3|49
1722997520000|2024-08-07 02:25:20|3398.3|3394.3|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|14
1722997530000|2024-08-07 02:25:30|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|18
1722997540000|2024-08-07 02:25:40|3397.8|3393.8|3398.3|3394.3|3399.3|3395.3|3397.3|3393.3|45
1722997550000|2024-08-07 02:25:50|3397.3|3393.3|3394.3|3390.3|3397.3|3393.3|3394.3|3390.3|9
1722997560000|2024-08-07 02:26:00|3395.3|3391.3|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|37
1722997570000|2024-08-07 02:26:10|3394.8|3390.8|3395.8|3391.8|3395.8|3391.8|3394.3|3390.3|24
1722997580000|2024-08-07 02:26:20|3395.3|3391.3|3393.3|3389.3|3396.3|3392.3|3393.3|3389.3|43
1722997590000|2024-08-07 02:26:30|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|19
1722997600000|2024-08-07 02:26:40|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.8|3388.8|13
1722997610000|2024-08-07 02:26:50|||||||||1
1722997620000|2024-08-07 02:27:00|3392.8|3388.8|3392.3|3388.3|3393.3|3389.3|3392.3|3388.3|11
1722997630000|2024-08-07 02:27:10|3392.8|3388.8|3394.3|3390.3|3394.3|3390.3|3392.3|3388.3|20
1722997640000|2024-08-07 02:27:20|3395.3|3391.3|3396.8|3392.8|3397.3|3393.3|3395.3|3391.3|14
1722997650000|2024-08-07 02:27:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3395.3|3391.3|15
1722997660000|2024-08-07 02:27:40|3396.8|3392.8|3396.3|3392.3|3397.3|3393.3|3395.3|3391.3|23
1722997670000|2024-08-07 02:27:50|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3392.8|18
1722997680000|2024-08-07 02:28:00|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3395.3|3391.3|10
1722997690000|2024-08-07 02:28:10|3395.8|3391.8|3396.3|3392.3|3396.3|3392.3|3395.3|3391.3|4
1722997700000|2024-08-07 02:28:20|3395.8|3391.8|3397.3|3393.3|3397.3|3393.3|3395.8|3391.8|21
1722997710000|2024-08-07 02:28:30|3398.3|3394.3|3397.8|3393.8|3399.3|3395.3|3397.8|3393.8|18
1722997720000|2024-08-07 02:28:40|3398.3|3394.3|3398.3|3394.3|3398.8|3394.8|3397.8|3393.8|7
1722997730000|2024-08-07 02:28:50|3397.3|3393.3|3397.3|3393.3|3398.3|3394.3|3396.8|3392.8|8
1722997740000|2024-08-07 02:29:00|3396.3|3392.3|3396.3|3392.3|3397.3|3393.3|3395.3|3391.3|22
1722997750000|2024-08-07 02:29:10|3396.8|3392.8|3395.3|3391.3|3396.8|3392.8|3395.3|3391.3|23
1722997760000|2024-08-07 02:29:20|3394.3|3390.3|3394.3|3390.3|3395.3|3391.3|3393.3|3389.3|33
1722997770000|2024-08-07 02:29:30|3393.8|3389.8|3393.8|3389.8|3394.3|3390.3|3393.3|3389.3|11
1722997780000|2024-08-07 02:29:40|3394.3|3390.3|3393.8|3389.8|3394.3|3390.3|3393.3|3389.3|2
1722997790000|2024-08-07 02:29:50|3394.3|3390.3|3393.3|3389.3|3395.3|3391.3|3393.3|3389.3|16
1722997800000|2024-08-07 02:30:00|3394.3|3390.3|3393.3|3389.3|3394.3|3390.3|3392.3|3388.3|17
1722997810000|2024-08-07 02:30:10|3392.8|3388.8|3391.8|3387.8|3393.3|3389.3|3391.3|3387.3|27
1722997820000|2024-08-07 02:30:20|3391.3|3387.3|3389.3|3385.3|3391.3|3387.3|3389.3|3385.3|18
1722997830000|2024-08-07 02:30:30|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|8
1722997840000|2024-08-07 02:30:40|3390.3|3386.3|3389.8|3385.8|3390.3|3386.3|3389.3|3385.3|22
1722997850000|2024-08-07 02:30:50|3390.3|3386.3|3391.3|3387.3|3391.3|3387.3|3389.3|3385.3|6
1722997860000|2024-08-07 02:31:00|3392.3|3388.3|3388.8|3384.8|3392.8|3388.8|3388.8|3384.8|54
1722997870000|2024-08-07 02:31:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3388.8|3384.8|0
1722997880000|2024-08-07 02:31:20|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|15
1722997890000|2024-08-07 02:31:30|3391.3|3387.3|3393.8|3389.8|3393.8|3389.8|3390.8|3386.8|22
1722997900000|2024-08-07 02:31:40|3393.3|3389.3|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|4
1722997910000|2024-08-07 02:31:50|3395.3|3391.3|3398.3|3394.3|3398.3|3394.3|3395.3|3391.3|32
1722997920000|2024-08-07 02:32:00|3397.3|3393.3|3395.3|3391.3|3397.8|3393.8|3395.3|3391.3|19
1722997930000|2024-08-07 02:32:10|3395.8|3391.8|3394.3|3390.3|3396.3|3392.3|3393.8|3389.8|53
1722997940000|2024-08-07 02:32:20|3393.3|3389.3|3392.3|3388.3|3393.3|3389.3|3392.3|3388.3|9
1722997950000|2024-08-07 02:32:30|3391.8|3387.8|3390.3|3386.3|3391.8|3387.8|3390.3|3386.3|13
1722997960000|2024-08-07 02:32:40|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|14
1722997970000|2024-08-07 02:32:50|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3390.8|3386.8|13
1722997980000|2024-08-07 02:33:00|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|15
1722997990000|2024-08-07 02:33:10|3388.8|3384.8|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|6
1722998000000|2024-08-07 02:33:20|3388.8|3384.8|3388.3|3384.3|3388.8|3384.8|3388.3|3384.3|11
1722998010000|2024-08-07 02:33:30|3388.8|3384.8|3387.3|3383.3|3388.8|3384.8|3387.3|3383.3|11
1722998020000|2024-08-07 02:33:40|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|7
1722998030000|2024-08-07 02:33:50|3387.8|3383.8|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|30
1722998040000|2024-08-07 02:34:00|3387.8|3383.8|3386.3|3382.3|3387.8|3383.8|3385.3|3381.3|34
1722998050000|2024-08-07 02:34:10|3387.3|3383.3|3386.8|3382.8|3387.3|3383.3|3386.3|3382.3|13
1722998060000|2024-08-07 02:34:20|3386.3|3382.3|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|1
1722998070000|2024-08-07 02:34:30|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|26
1722998080000|2024-08-07 02:34:40|3386.8|3382.8|3386.3|3382.3|3388.3|3384.3|3386.3|3382.3|10
1722998090000|2024-08-07 02:34:50|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|2
1722998100000|2024-08-07 02:35:00|3387.3|3383.3|3387.3|3383.3|3387.8|3383.8|3386.3|3382.3|18
1722998110000|2024-08-07 02:35:10|3386.3|3382.3|3388.3|3384.3|3388.3|3384.3|3386.3|3382.3|10
1722998120000|2024-08-07 02:35:20|3387.8|3383.8|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|2
1722998130000|2024-08-07 02:35:30|3387.8|3383.8|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|9
1722998140000|2024-08-07 02:35:40|3388.3|3384.3|3388.3|3384.3|3389.3|3385.3|3387.3|3383.3|14
1722998150000|2024-08-07 02:35:50|3389.3|3385.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|12
1722998160000|2024-08-07 02:36:00|3390.8|3386.8|3395.3|3391.3|3396.3|3392.3|3390.8|3386.8|41
1722998170000|2024-08-07 02:36:10|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|8
1722998180000|2024-08-07 02:36:20|3395.8|3391.8|3398.3|3394.3|3398.3|3394.3|3395.8|3391.8|10
1722998190000|2024-08-07 02:36:30|3397.8|3393.8|3397.8|3393.8|3399.3|3395.3|3397.3|3393.3|27
1722998200000|2024-08-07 02:36:40|3397.3|3393.3|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|3
1722998210000|2024-08-07 02:36:50|3397.3|3393.3|3399.3|3395.3|3399.3|3395.3|3397.3|3393.3|21
1722998220000|2024-08-07 02:37:00|3398.8|3394.8|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|18
1722998230000|2024-08-07 02:37:10|3398.8|3394.8|3399.8|3395.8|3400.3|3396.3|3398.3|3394.3|20
1722998240000|2024-08-07 02:37:20|3400.3|3396.3|3400.3|3396.3|3400.3|3396.3|3399.3|3395.3|14
1722998250000|2024-08-07 02:37:30|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3400.3|3396.3|35
1722998260000|2024-08-07 02:37:40|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.3|3396.3|18
1722998270000|2024-08-07 02:37:50|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|2
1722998280000|2024-08-07 02:38:00|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|16
1722998290000|2024-08-07 02:38:10|3400.3|3396.3|3400.3|3396.3|3402.3|3398.3|3399.8|3395.8|44
1722998300000|2024-08-07 02:38:20|3399.8|3395.8|3400.3|3396.3|3401.3|3397.3|3399.8|3395.8|7
1722998310000|2024-08-07 02:38:30|3399.3|3395.3|3400.3|3396.3|3400.3|3396.3|3399.3|3395.3|8
1722998320000|2024-08-07 02:38:40|3399.8|3395.8|3399.3|3395.3|3399.8|3395.8|3398.8|3394.8|18
1722998330000|2024-08-07 02:38:50|3398.3|3394.3|3398.8|3394.8|3399.3|3395.3|3397.3|3393.3|96
1722998340000|2024-08-07 02:39:00|3399.3|3395.3|3400.3|3396.3|3401.3|3397.3|3398.8|3394.8|15
1722998350000|2024-08-07 02:39:10|3401.3|3397.3|3400.3|3396.3|3401.3|3397.3|3400.3|3396.3|2
1722998360000|2024-08-07 02:39:20|3400.8|3396.8|3401.3|3397.3|3402.3|3398.3|3400.3|3396.3|56
1722998370000|2024-08-07 02:39:30|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|11
1722998380000|2024-08-07 02:39:40|3402.8|3398.8|3403.3|3399.3|3403.3|3399.3|3402.3|3398.3|38
1722998390000|2024-08-07 02:39:50|3404.3|3400.3|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|34
1722998400000|2024-08-07 02:40:00|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|14
1722998410000|2024-08-07 02:40:10|3405.3|3401.3|3403.3|3399.3|3405.3|3401.3|3403.3|3399.3|47
1722998420000|2024-08-07 02:40:20|3403.8|3399.8|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|8
1722998430000|2024-08-07 02:40:30|3405.3|3401.3|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|121
1722998440000|2024-08-07 02:40:40|3406.3|3402.3|3407.3|3403.3|3408.3|3404.3|3406.3|3402.3|118
1722998450000|2024-08-07 02:40:50|3406.3|3402.3|3407.3|3403.3|3408.3|3404.3|3406.3|3402.3|42
1722998460000|2024-08-07 02:41:00|3406.8|3402.8|3403.3|3399.3|3406.8|3402.8|3401.8|3397.8|88
1722998470000|2024-08-07 02:41:10|3402.3|3398.3|3401.3|3397.3|3403.3|3399.3|3401.3|3397.3|57
1722998480000|2024-08-07 02:41:20|3401.8|3397.8|3399.3|3395.3|3402.3|3398.3|3399.3|3395.3|60
1722998490000|2024-08-07 02:41:30|3398.8|3394.8|3400.3|3396.3|3400.3|3396.3|3397.3|3393.3|43
1722998500000|2024-08-07 02:41:40|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3399.3|3395.3|18
1722998510000|2024-08-07 02:41:50|3400.8|3396.8|3400.3|3396.3|3402.3|3398.3|3400.3|3396.3|17
1722998520000|2024-08-07 02:42:00|3399.3|3395.3|3399.3|3395.3|3400.3|3396.3|3399.3|3395.3|28
1722998530000|2024-08-07 02:42:10|3400.3|3396.3|3400.3|3396.3|3401.3|3397.3|3400.3|3396.3|17
1722998540000|2024-08-07 02:42:20|3400.8|3396.8|3401.8|3397.8|3401.8|3397.8|3400.3|3396.3|18
1722998550000|2024-08-07 02:42:30|3401.3|3397.3|3404.3|3400.3|3404.3|3400.3|3401.3|3397.3|9
1722998560000|2024-08-07 02:42:40|3404.8|3400.8|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|19
1722998570000|2024-08-07 02:42:50|3404.8|3400.8|3401.3|3397.3|3404.8|3400.8|3401.3|3397.3|32
1722998580000|2024-08-07 02:43:00|3401.8|3397.8|3401.3|3397.3|3402.8|3398.8|3401.3|3397.3|75
1722998590000|2024-08-07 02:43:10|3402.3|3398.3|3403.3|3399.3|3403.3|3399.3|3401.8|3397.8|2
1722998600000|2024-08-07 02:43:20|3402.3|3398.3|3401.8|3397.8|3402.3|3398.3|3401.3|3397.3|19
1722998610000|2024-08-07 02:43:30|3402.3|3398.3|3401.3|3397.3|3402.3|3398.3|3400.3|3396.3|11
1722998620000|2024-08-07 02:43:40|3402.3|3398.3|3402.3|3398.3|3403.3|3399.3|3402.3|3398.3|22
1722998630000|2024-08-07 02:43:50|3401.3|3397.3|3400.3|3396.3|3401.3|3397.3|3400.3|3396.3|25
1722998640000|2024-08-07 02:44:00|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3399.3|3395.3|17
1722998650000|2024-08-07 02:44:10|3399.3|3395.3|3398.3|3394.3|3400.3|3396.3|3398.3|3394.3|21
1722998660000|2024-08-07 02:44:20|3398.8|3394.8|3396.3|3392.3|3398.8|3394.8|3396.3|3392.3|44
1722998670000|2024-08-07 02:44:30|3396.8|3392.8|3395.8|3391.8|3396.8|3392.8|3395.3|3391.3|37
1722998680000|2024-08-07 02:44:40|3396.3|3392.3|3396.3|3392.3|3397.3|3393.3|3395.3|3391.3|18
1722998690000|2024-08-07 02:44:50|3396.8|3392.8|3396.3|3392.3|3397.3|3393.3|3396.3|3392.3|12
1722998700000|2024-08-07 02:45:00|3397.3|3393.3|3398.3|3394.3|3398.8|3394.8|3397.3|3393.3|39
1722998710000|2024-08-07 02:45:10|3397.3|3393.3|3398.8|3394.8|3398.8|3394.8|3397.3|3393.3|28
1722998720000|2024-08-07 02:45:20|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3398.8|3394.8|10
1722998730000|2024-08-07 02:45:30|3398.8|3394.8|3397.3|3393.3|3399.3|3395.3|3397.3|3393.3|19
1722998740000|2024-08-07 02:45:40|3396.8|3392.8|3397.3|3393.3|3397.3|3393.3|3396.3|3392.3|25
1722998750000|2024-08-07 02:45:50|3398.3|3394.3|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|5
1722998760000|2024-08-07 02:46:00|3398.3|3394.3|3396.8|3392.8|3398.3|3394.3|3396.8|3392.8|10
1722998770000|2024-08-07 02:46:10|3397.3|3393.3|3397.8|3393.8|3398.3|3394.3|3397.3|3393.3|4
1722998780000|2024-08-07 02:46:20|3398.3|3394.3|3396.8|3392.8|3398.3|3394.3|3396.8|3392.8|10
1722998790000|2024-08-07 02:46:30|3396.3|3392.3|3397.3|3393.3|3397.3|3393.3|3396.3|3392.3|6
1722998800000|2024-08-07 02:46:40|3396.8|3392.8|3396.8|3392.8|3397.3|3393.3|3396.3|3392.3|1
1722998810000|2024-08-07 02:46:50|3397.3|3393.3|3399.3|3395.3|3399.3|3395.3|3397.3|3393.3|12
1722998820000|2024-08-07 02:47:00|3398.8|3394.8|3398.3|3394.3|3399.3|3395.3|3397.3|3393.3|7
1722998830000|2024-08-07 02:47:10|3399.3|3395.3|3399.8|3395.8|3400.3|3396.3|3398.3|3394.3|13
1722998840000|2024-08-07 02:47:20|3400.3|3396.3|3400.3|3396.3|3402.3|3398.3|3400.3|3396.3|41
1722998850000|2024-08-07 02:47:30|3399.3|3395.3|3399.3|3395.3|3400.3|3396.3|3399.3|3395.3|7
1722998860000|2024-08-07 02:47:40|3398.3|3394.3|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|9
1722998870000|2024-08-07 02:47:50|3396.8|3392.8|3398.3|3394.3|3398.3|3394.3|3396.8|3392.8|6
1722998880000|2024-08-07 02:48:00|3397.8|3393.8|3396.3|3392.3|3397.8|3393.8|3396.3|3392.3|24
1722998890000|2024-08-07 02:48:10|3395.8|3391.8|3395.8|3391.8|3396.3|3392.3|3395.3|3391.3|43
1722998900000|2024-08-07 02:48:20|3395.3|3391.3|3394.8|3390.8|3395.3|3391.3|3394.3|3390.3|23
1722998910000|2024-08-07 02:48:30|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|60
1722998920000|2024-08-07 02:48:40|3396.3|3392.3|3397.3|3393.3|3397.3|3393.3|3395.3|3391.3|43
1722998930000|2024-08-07 02:48:50|3398.3|3394.3|3398.3|3394.3|3399.3|3395.3|3397.3|3393.3|18
1722998940000|2024-08-07 02:49:00|3397.8|3393.8|3395.3|3391.3|3397.8|3393.8|3395.3|3391.3|43
1722998950000|2024-08-07 02:49:10|3395.8|3391.8|3396.3|3392.3|3397.3|3393.3|3395.8|3391.8|3
1722998960000|2024-08-07 02:49:20|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|13
1722998970000|2024-08-07 02:49:30|3396.8|3392.8|3397.8|3393.8|3398.3|3394.3|3396.8|3392.8|13
1722998980000|2024-08-07 02:49:40|3398.3|3394.3|3396.3|3392.3|3398.3|3394.3|3396.3|3392.3|10
1722998990000|2024-08-07 02:49:50|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3394.8|3390.8|21
1722999000000|2024-08-07 02:50:00|3395.8|3391.8|3397.8|3393.8|3398.3|3394.3|3395.3|3391.3|38
1722999010000|2024-08-07 02:50:10|3397.3|3393.3|3398.3|3394.3|3398.3|3394.3|3396.3|3392.3|40
1722999020000|2024-08-07 02:50:20|3398.8|3394.8|3397.3|3393.3|3398.8|3394.8|3397.3|3393.3|4
1722999030000|2024-08-07 02:50:30|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|7
1722999040000|2024-08-07 02:50:40|3398.8|3394.8|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|16
1722999050000|2024-08-07 02:50:50|3398.8|3394.8|3400.3|3396.3|3400.3|3396.3|3398.3|3394.3|5
1722999060000|2024-08-07 02:51:00|3399.8|3395.8|3399.3|3395.3|3400.3|3396.3|3399.3|3395.3|3
1722999070000|2024-08-07 02:51:10|3398.8|3394.8|3397.3|3393.3|3399.3|3395.3|3397.3|3393.3|44
1722999080000|2024-08-07 02:51:20|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|3396.8|3392.8|10
1722999090000|2024-08-07 02:51:30|3396.3|3392.3|3396.3|3392.3|3397.3|3393.3|3395.3|3391.3|9
1722999100000|2024-08-07 02:51:40|3395.3|3391.3|3397.3|3393.3|3397.8|3393.8|3395.3|3391.3|19
1722999110000|2024-08-07 02:51:50|3397.8|3393.8|3397.3|3393.3|3399.3|3395.3|3396.3|3392.3|10
1722999120000|2024-08-07 02:52:00|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|7
1722999130000|2024-08-07 02:52:10|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|1
1722999140000|2024-08-07 02:52:20|3395.3|3391.3|3393.3|3389.3|3395.3|3391.3|3393.3|3389.3|26
1722999150000|2024-08-07 02:52:30|3393.8|3389.8|3392.3|3388.3|3393.8|3389.8|3391.3|3387.3|64
1722999160000|2024-08-07 02:52:40|3391.3|3387.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|9
1722999170000|2024-08-07 02:52:50|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|33
1722999180000|2024-08-07 02:53:00|3390.8|3386.8|3392.3|3388.3|3393.3|3389.3|3390.8|3386.8|57
1722999190000|2024-08-07 02:53:10|3392.8|3388.8|3395.3|3391.3|3395.3|3391.3|3392.3|3388.3|21
1722999200000|2024-08-07 02:53:20|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|25
1722999210000|2024-08-07 02:53:30|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3393.8|3389.8|1
1722999220000|2024-08-07 02:53:40|3393.8|3389.8|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|5
1722999230000|2024-08-07 02:53:50|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|45
1722999240000|2024-08-07 02:54:00|3391.8|3387.8|3389.3|3385.3|3392.3|3388.3|3389.3|3385.3|8
1722999250000|2024-08-07 02:54:10|3388.3|3384.3|3390.3|3386.3|3390.3|3386.3|3388.3|3384.3|70
1722999260000|2024-08-07 02:54:20|3390.8|3386.8|3390.8|3386.8|3391.3|3387.3|3390.8|3386.8|22
1722999270000|2024-08-07 02:54:30|3391.3|3387.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|34
1722999280000|2024-08-07 02:54:40|3389.8|3385.8|3389.8|3385.8|3390.3|3386.3|3389.3|3385.3|33
1722999290000|2024-08-07 02:54:50|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|9
1722999300000|2024-08-07 02:55:00|3389.8|3385.8|3388.3|3384.3|3390.3|3386.3|3388.3|3384.3|19
1722999310000|2024-08-07 02:55:10|3388.8|3384.8|3388.8|3384.8|3389.3|3385.3|3388.8|3384.8|28
1722999320000|2024-08-07 02:55:20|3389.3|3385.3|3388.3|3384.3|3389.3|3385.3|3387.8|3383.8|9
1722999330000|2024-08-07 02:55:30|3388.8|3384.8|3388.3|3384.3|3388.8|3384.8|3387.3|3383.3|12
1722999340000|2024-08-07 02:55:40|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|6
1722999350000|2024-08-07 02:55:50|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|36
1722999360000|2024-08-07 02:56:00|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|44
1722999370000|2024-08-07 02:56:10|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|11
1722999380000|2024-08-07 02:56:20|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|51
1722999390000|2024-08-07 02:56:30|3386.3|3382.3|3386.8|3382.8|3387.3|3383.3|3386.3|3382.3|14
1722999400000|2024-08-07 02:56:40|3386.3|3382.3|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|38
1722999410000|2024-08-07 02:56:50|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|7
1722999420000|2024-08-07 02:57:00|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|47
1722999430000|2024-08-07 02:57:10|3386.3|3382.3|3387.3|3383.3|3387.8|3383.8|3386.3|3382.3|62
1722999440000|2024-08-07 02:57:20|3387.8|3383.8|3387.3|3383.3|3388.8|3384.8|3387.3|3383.3|58
1722999450000|2024-08-07 02:57:30|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|71
1722999460000|2024-08-07 02:57:40|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|10
1722999470000|2024-08-07 02:57:50|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3386.3|3382.3|51
1722999480000|2024-08-07 02:58:00|3389.3|3385.3|3389.3|3385.3|3389.8|3385.8|3388.8|3384.8|40
1722999490000|2024-08-07 02:58:10|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3388.3|3384.3|65
1722999500000|2024-08-07 02:58:20|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|46
1722999510000|2024-08-07 02:58:30|3389.8|3385.8|3390.3|3386.3|3391.3|3387.3|3389.3|3385.3|38
1722999520000|2024-08-07 02:58:40|3391.3|3387.3|3391.3|3387.3|3392.3|3388.3|3390.3|3386.3|29
1722999530000|2024-08-07 02:58:50|3390.8|3386.8|3390.8|3386.8|3392.3|3388.3|3390.3|3386.3|50
1722999540000|2024-08-07 02:59:00|3390.3|3386.3|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|8
1722999550000|2024-08-07 02:59:10|3391.8|3387.8|3389.3|3385.3|3391.8|3387.8|3389.3|3385.3|43
1722999560000|2024-08-07 02:59:20|3389.8|3385.8|3391.3|3387.3|3392.3|3388.3|3389.8|3385.8|22
1722999570000|2024-08-07 02:59:30|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.8|3387.8|7
1722999580000|2024-08-07 02:59:40|3392.8|3388.8|3392.8|3388.8|3392.8|3388.8|3392.3|3388.3|15
1722999590000|2024-08-07 02:59:50|3392.3|3388.3|3394.3|3390.3|3394.3|3390.3|3392.3|3388.3|18
1722999600000|2024-08-07 03:00:00|3393.3|3389.3|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|62
1722999610000|2024-08-07 03:00:10|3393.8|3389.8|3392.3|3388.3|3393.8|3389.8|3392.3|3388.3|17
1722999620000|2024-08-07 03:00:20|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|33
1722999630000|2024-08-07 03:00:30|3391.8|3387.8|3391.3|3387.3|3391.8|3387.8|3391.3|3387.3|18
1722999640000|2024-08-07 03:00:40|3392.3|3388.3|3391.3|3387.3|3392.3|3388.3|3390.3|3386.3|10
1722999650000|2024-08-07 03:00:50|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|15
1722999660000|2024-08-07 03:01:00|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|16
1722999670000|2024-08-07 03:01:10|3390.3|3386.3|3390.3|3386.3|3391.3|3387.3|3389.3|3385.3|28
1722999680000|2024-08-07 03:01:20|3391.3|3387.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|19
1722999690000|2024-08-07 03:01:30|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|5
1722999700000|2024-08-07 03:01:40|3390.8|3386.8|3390.3|3386.3|3390.8|3386.8|3389.8|3385.8|2
1722999710000|2024-08-07 03:01:50|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|11
1722999720000|2024-08-07 03:02:00|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|22
1722999730000|2024-08-07 03:02:10|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|9
1722999740000|2024-08-07 03:02:20|3389.8|3385.8|3390.3|3386.3|3391.3|3387.3|3389.8|3385.8|17
1722999750000|2024-08-07 03:02:30|3389.3|3385.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|13
1722999760000|2024-08-07 03:02:40|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|9
1722999770000|2024-08-07 03:02:50|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|4
1722999780000|2024-08-07 03:03:00|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|30
1722999790000|2024-08-07 03:03:10|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|11
1722999800000|2024-08-07 03:03:20|3389.8|3385.8|3391.8|3387.8|3392.3|3388.3|3389.8|3385.8|30
1722999810000|2024-08-07 03:03:30|3392.3|3388.3|3390.3|3386.3|3392.3|3388.3|3390.3|3386.3|47
1722999820000|2024-08-07 03:03:40|3389.3|3385.3|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|28
1722999840000|2024-08-07 03:04:00|3389.3|3385.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|41
1722999850000|2024-08-07 03:04:10|3389.3|3385.3|3390.3|3386.3|3390.3|3386.3|3388.3|3384.3|30
1722999860000|2024-08-07 03:04:20|3389.3|3385.3|3391.3|3387.3|3391.3|3387.3|3389.3|3385.3|30
1722999870000|2024-08-07 03:04:30|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|12
1722999880000|2024-08-07 03:04:40|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|5
1722999890000|2024-08-07 03:04:50|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3390.3|3386.3|7
1722999900000|2024-08-07 03:05:00|3390.8|3386.8|3390.3|3386.3|3390.8|3386.8|3390.3|3386.3|19
1722999910000|2024-08-07 03:05:10|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|1
1722999920000|2024-08-07 03:05:20|3389.3|3385.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|4
1722999930000|2024-08-07 03:05:30|||||||||1
1722999940000|2024-08-07 03:05:40|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|20
1722999960000|2024-08-07 03:06:00|3390.3|3386.3|3391.3|3387.3|3391.3|3387.3|3389.8|3385.8|11
1722999970000|2024-08-07 03:06:10|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|3
1722999980000|2024-08-07 03:06:20|3391.8|3387.8|3393.3|3389.3|3393.3|3389.3|3391.3|3387.3|22
1722999990000|2024-08-07 03:06:30|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|7
1723000000000|2024-08-07 03:06:40|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|7
1723000010000|2024-08-07 03:06:50|3393.3|3389.3|3392.3|3388.3|3394.3|3390.3|3392.3|3388.3|34
1723000020000|2024-08-07 03:07:00|3392.8|3388.8|3392.3|3388.3|3392.8|3388.8|3391.3|3387.3|8
1723000030000|2024-08-07 03:07:10|3391.3|3387.3|3389.3|3385.3|3391.8|3387.8|3389.3|3385.3|34
1723000040000|2024-08-07 03:07:20|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|14
1723000050000|2024-08-07 03:07:30|3389.8|3385.8|3389.8|3385.8|3390.3|3386.3|3389.8|3385.8|17
1723000060000|2024-08-07 03:07:40|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|1
1723000070000|2024-08-07 03:07:50|3388.3|3384.3|3388.3|3384.3|3388.8|3384.8|3388.3|3384.3|15
1723000080000|2024-08-07 03:08:00|3387.3|3383.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|10
1723000090000|2024-08-07 03:08:10|3387.8|3383.8|3386.8|3382.8|3387.8|3383.8|3386.3|3382.3|19
1723000100000|2024-08-07 03:08:20|3386.3|3382.3|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|9
1723000110000|2024-08-07 03:08:30|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|6
1723000120000|2024-08-07 03:08:40|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|3
1723000130000|2024-08-07 03:08:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|93
1723000140000|2024-08-07 03:09:00|3385.3|3381.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|17
1723000150000|2024-08-07 03:09:10|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|13
1723000160000|2024-08-07 03:09:20|3385.8|3381.8|3385.8|3381.8|3385.8|3381.8|3385.3|3381.3|20
1723000170000|2024-08-07 03:09:30|3386.3|3382.3|3385.8|3381.8|3386.3|3382.3|3385.3|3381.3|3
1723000180000|2024-08-07 03:09:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|2
1723000190000|2024-08-07 03:09:50|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|6
1723000200000|2024-08-07 03:10:00|3385.8|3381.8|3384.3|3380.3|3385.8|3381.8|3384.3|3380.3|10
1723000210000|2024-08-07 03:10:10|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|19
1723000220000|2024-08-07 03:10:20|3383.8|3379.8|3384.3|3380.3|3385.3|3381.3|3383.3|3379.3|48
1723000240000|2024-08-07 03:10:40|3385.3|3381.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|37
1723000250000|2024-08-07 03:10:50|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|13
1723000260000|2024-08-07 03:11:00|3382.3|3378.3|3384.3|3380.3|3384.3|3380.3|3382.3|3378.3|20
1723000270000|2024-08-07 03:11:10|3386.3|3382.3|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|16
1723000280000|2024-08-07 03:11:20|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|11
1723000290000|2024-08-07 03:11:30|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3383.8|3379.8|10
1723000300000|2024-08-07 03:11:40|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|10
1723000310000|2024-08-07 03:11:50|||||||||5
1723000320000|2024-08-07 03:12:00|3384.8|3380.8|3383.3|3379.3|3384.8|3380.8|3383.3|3379.3|23
1723000330000|2024-08-07 03:12:10|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3382.3|3378.3|41
1723000340000|2024-08-07 03:12:20|3384.3|3380.3|3384.3|3380.3|3385.3|3381.3|3383.3|3379.3|22
1723000350000|2024-08-07 03:12:30|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|13
1723000360000|2024-08-07 03:12:40|3382.8|3378.8|3381.3|3377.3|3382.8|3378.8|3381.3|3377.3|19
1723000370000|2024-08-07 03:12:50|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3380.3|3376.3|46
1723000380000|2024-08-07 03:13:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|10
1723000390000|2024-08-07 03:13:10|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|21
1723000400000|2024-08-07 03:13:20|3381.8|3377.8|3380.3|3376.3|3381.8|3377.8|3380.3|3376.3|17
1723000410000|2024-08-07 03:13:30|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|14
1723000420000|2024-08-07 03:13:40|3380.3|3376.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|29
1723000430000|2024-08-07 03:13:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|12
1723000440000|2024-08-07 03:14:00|3379.8|3375.8|3379.8|3375.8|3380.3|3376.3|3379.3|3375.3|22
1723000450000|2024-08-07 03:14:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|9
1723000460000|2024-08-07 03:14:20|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|21
1723000470000|2024-08-07 03:14:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|5
1723000480000|2024-08-07 03:14:40|3380.8|3376.8|3379.3|3375.3|3380.8|3376.8|3379.3|3375.3|18
1723000490000|2024-08-07 03:14:50|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|49
1723000500000|2024-08-07 03:15:00|3378.8|3374.8|3377.3|3373.3|3379.3|3375.3|3377.3|3373.3|31
1723000510000|2024-08-07 03:15:10|3378.3|3374.3|3378.3|3374.3|3379.3|3375.3|3377.8|3373.8|32
1723000520000|2024-08-07 03:15:20|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|7
1723000530000|2024-08-07 03:15:30|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3375.8|3371.8|32
1723000540000|2024-08-07 03:15:40|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|13
1723000550000|2024-08-07 03:15:50|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|6
1723000560000|2024-08-07 03:16:00|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|18
1723000570000|2024-08-07 03:16:10|||||||||1
1723000580000|2024-08-07 03:16:20|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|20
1723000590000|2024-08-07 03:16:30|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|11
1723000600000|2024-08-07 03:16:40|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|46
1723000610000|2024-08-07 03:16:50|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|12
1723000620000|2024-08-07 03:17:00|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3377.3|3373.3|25
1723000630000|2024-08-07 03:17:10|3377.8|3373.8|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|3
1723000640000|2024-08-07 03:17:20|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|9
1723000650000|2024-08-07 03:17:30|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|11
1723000660000|2024-08-07 03:17:40|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|14
1723000670000|2024-08-07 03:17:50|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|50
1723000680000|2024-08-07 03:18:00|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|18
1723000690000|2024-08-07 03:18:10|||||||||4
1723000700000|2024-08-07 03:18:20|3377.3|3373.3|3379.3|3375.3|3379.3|3375.3|3377.3|3373.3|13
1723000710000|2024-08-07 03:18:30|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|7
1723000720000|2024-08-07 03:18:40|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|20
1723000730000|2024-08-07 03:18:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|27
1723000740000|2024-08-07 03:19:00|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|35
1723000750000|2024-08-07 03:19:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|15
1723000760000|2024-08-07 03:19:20|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|3
1723000770000|2024-08-07 03:19:30|||||||||9
1723000780000|2024-08-07 03:19:40|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|23
1723000790000|2024-08-07 03:19:50|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|2
1723000800000|2024-08-07 03:20:00|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|24
1723000810000|2024-08-07 03:20:10|3374.8|3370.8|3372.8|3368.8|3374.8|3370.8|3372.3|3368.3|73
1723000820000|2024-08-07 03:20:20|3372.3|3368.3|3374.3|3370.3|3374.3|3370.3|3372.3|3368.3|37
1723000830000|2024-08-07 03:20:30|3374.8|3370.8|3374.3|3370.3|3375.3|3371.3|3374.3|3370.3|24
1723000840000|2024-08-07 03:20:40|3374.8|3370.8|3375.3|3371.3|3375.8|3371.8|3374.8|3370.8|21
1723000850000|2024-08-07 03:20:50|3375.8|3371.8|3377.3|3373.3|3377.3|3373.3|3375.3|3371.3|6
1723000860000|2024-08-07 03:21:00|3378.3|3374.3|3379.8|3375.8|3380.3|3376.3|3378.3|3374.3|17
1723000870000|2024-08-07 03:21:10|3380.3|3376.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|21
1723000880000|2024-08-07 03:21:20|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|15
1723000890000|2024-08-07 03:21:30|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|8
1723000900000|2024-08-07 03:21:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|19
1723000910000|2024-08-07 03:21:50|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|11
1723000920000|2024-08-07 03:22:00|3378.8|3374.8|3382.3|3378.3|3382.3|3378.3|3378.3|3374.3|58
1723000930000|2024-08-07 03:22:10|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|41
1723000940000|2024-08-07 03:22:20|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|9
1723000950000|2024-08-07 03:22:30|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|4
1723000960000|2024-08-07 03:22:40|3379.3|3375.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|20
1723000970000|2024-08-07 03:22:50|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|0
1723000980000|2024-08-07 03:23:00|3378.3|3374.3|3377.3|3373.3|3378.8|3374.8|3377.3|3373.3|6
1723001000000|2024-08-07 03:23:20|3377.8|3373.8|3379.3|3375.3|3379.3|3375.3|3377.8|3373.8|26
1723001010000|2024-08-07 03:23:30|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|8
1723001020000|2024-08-07 03:23:40|3380.3|3376.3|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|4
1723001030000|2024-08-07 03:23:50|3380.3|3376.3|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|3
1723001040000|2024-08-07 03:24:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|6
1723001050000|2024-08-07 03:24:10|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|12
1723001060000|2024-08-07 03:24:20|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|2
1723001070000|2024-08-07 03:24:30|3380.3|3376.3|3380.8|3376.8|3381.3|3377.3|3380.3|3376.3|23
1723001080000|2024-08-07 03:24:40|3380.3|3376.3|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|22
1723001090000|2024-08-07 03:24:50|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|24
1723001100000|2024-08-07 03:25:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|13
1723001110000|2024-08-07 03:25:10|3380.8|3376.8|3378.3|3374.3|3380.8|3376.8|3378.3|3374.3|30
1723001120000|2024-08-07 03:25:20|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|11
1723001130000|2024-08-07 03:25:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|10
1723001140000|2024-08-07 03:25:40|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|2
1723001150000|2024-08-07 03:25:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.3|3373.3|1
1723001160000|2024-08-07 03:26:00|3377.3|3373.3|3377.3|3373.3|3378.3|3374.3|3376.8|3372.8|15
1723001170000|2024-08-07 03:26:10|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|10
1723001180000|2024-08-07 03:26:20|3376.8|3372.8|3377.3|3373.3|3377.8|3373.8|3376.8|3372.8|1
1723001190000|2024-08-07 03:26:30|3376.8|3372.8|3376.8|3372.8|3377.3|3373.3|3376.3|3372.3|13
1723001200000|2024-08-07 03:26:40|3376.3|3372.3|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|1
1723001210000|2024-08-07 03:26:50|3376.3|3372.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|0
1723001220000|2024-08-07 03:27:00|3378.3|3374.3|3376.3|3372.3|3378.3|3374.3|3376.3|3372.3|21
1723001230000|2024-08-07 03:27:10|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|0
1723001240000|2024-08-07 03:27:20|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|7
1723001260000|2024-08-07 03:27:40|3376.8|3372.8|3376.8|3372.8|3377.3|3373.3|3376.3|3372.3|2
1723001270000|2024-08-07 03:27:50|3376.3|3372.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|7
1723001280000|2024-08-07 03:28:00|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|1
1723001290000|2024-08-07 03:28:10|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|8
1723001300000|2024-08-07 03:28:20|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|7
1723001310000|2024-08-07 03:28:30|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|5
1723001320000|2024-08-07 03:28:40|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|5
1723001330000|2024-08-07 03:28:50|||||||||4
1723001340000|2024-08-07 03:29:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|19
1723001350000|2024-08-07 03:29:10|||||||||1
1723001360000|2024-08-07 03:29:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|8
1723001370000|2024-08-07 03:29:30|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|6
1723001380000|2024-08-07 03:29:40|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|1
1723001390000|2024-08-07 03:29:50|||||||||13
1723001400000|2024-08-07 03:30:00|3376.8|3372.8|3375.3|3371.3|3377.3|3373.3|3374.3|3370.3|52
1723001410000|2024-08-07 03:30:10|3374.8|3370.8|3374.3|3370.3|3375.3|3371.3|3374.3|3370.3|15
1723001420000|2024-08-07 03:30:20|3374.8|3370.8|3375.3|3371.3|3375.8|3371.8|3374.3|3370.3|6
1723001430000|2024-08-07 03:30:30|||||||||2
1723001440000|2024-08-07 03:30:40|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|1
1723001450000|2024-08-07 03:30:50|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|5
1723001460000|2024-08-07 03:31:00|3376.8|3372.8|3378.3|3374.3|3378.3|3374.3|3376.3|3372.3|16
1723001470000|2024-08-07 03:31:10|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.3|3373.3|4
1723001480000|2024-08-07 03:31:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|11
1723001490000|2024-08-07 03:31:30|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|4
1723001500000|2024-08-07 03:31:40|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|2
1723001510000|2024-08-07 03:31:50|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|5
1723001530000|2024-08-07 03:32:10|3378.3|3374.3|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|9
1723001540000|2024-08-07 03:32:20|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|1
1723001550000|2024-08-07 03:32:30|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1723001560000|2024-08-07 03:32:40|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|0
1723001580000|2024-08-07 03:33:00|3378.3|3374.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|4
1723001590000|2024-08-07 03:33:10|||||||||1
1723001600000|2024-08-07 03:33:20|3377.3|3373.3|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|1
1723001620000|2024-08-07 03:33:40|3377.8|3373.8|3378.8|3374.8|3378.8|3374.8|3377.8|3373.8|4
1723001630000|2024-08-07 03:33:50|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|3
1723001640000|2024-08-07 03:34:00|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|2
1723001650000|2024-08-07 03:34:10|3377.3|3373.3|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|6
1723001660000|2024-08-07 03:34:20|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|3
1723001680000|2024-08-07 03:34:40|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|23
1723001710000|2024-08-07 03:35:10|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|4
1723001730000|2024-08-07 03:35:30|3378.3|3374.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|14
1723001740000|2024-08-07 03:35:40|||||||||4
1723001750000|2024-08-07 03:35:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1723001760000|2024-08-07 03:36:00|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|29
1723001770000|2024-08-07 03:36:10|3380.8|3376.8|3382.3|3378.3|3382.3|3378.3|3380.8|3376.8|30
1723001780000|2024-08-07 03:36:20|||||||||38
1723001790000|2024-08-07 03:36:30|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|13
1723001800000|2024-08-07 03:36:40|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|38
1723001810000|2024-08-07 03:36:50|3381.8|3377.8|3383.3|3379.3|3383.3|3379.3|3381.8|3377.8|33
1723001820000|2024-08-07 03:37:00|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|45
1723001830000|2024-08-07 03:37:10|3383.8|3379.8|3384.3|3380.3|3385.3|3381.3|3383.8|3379.8|63
1723001840000|2024-08-07 03:37:20|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|142
1723001850000|2024-08-07 03:37:30|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|40
1723001860000|2024-08-07 03:37:40|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|37
1723001870000|2024-08-07 03:37:50|||||||||40
1723001880000|2024-08-07 03:38:00|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|17
1723001890000|2024-08-07 03:38:10|3383.3|3379.3|3381.3|3377.3|3383.3|3379.3|3380.3|3376.3|55
1723001900000|2024-08-07 03:38:20|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|35
1723001910000|2024-08-07 03:38:30|3382.3|3378.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|26
1723001920000|2024-08-07 03:38:40|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|10
1723001930000|2024-08-07 03:38:50|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|36
1723001940000|2024-08-07 03:39:00|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|36
1723001950000|2024-08-07 03:39:10|3379.3|3375.3|3378.8|3374.8|3379.3|3375.3|3378.3|3374.3|54
1723001960000|2024-08-07 03:39:20|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|35
1723001970000|2024-08-07 03:39:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|30
1723001980000|2024-08-07 03:39:40|3377.8|3373.8|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|41
1723001990000|2024-08-07 03:39:50|||||||||21
1723002000000|2024-08-07 03:40:00|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|23
1723002010000|2024-08-07 03:40:10|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|58
1723002020000|2024-08-07 03:40:20|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|30
1723002030000|2024-08-07 03:40:30|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|37
1723002040000|2024-08-07 03:40:40|3377.3|3373.3|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|44
1723002050000|2024-08-07 03:40:50|3376.3|3372.3|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|22
1723002060000|2024-08-07 03:41:00|3376.3|3372.3|3376.8|3372.8|3376.8|3372.8|3376.3|3372.3|35
1723002070000|2024-08-07 03:41:10|3376.3|3372.3|3376.8|3372.8|3377.3|3373.3|3376.3|3372.3|1
1723002080000|2024-08-07 03:41:20|3376.3|3372.3|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|15
1723002090000|2024-08-07 03:41:30|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|4
1723002100000|2024-08-07 03:41:40|||||||||1
1723002110000|2024-08-07 03:41:50|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|17
1723002120000|2024-08-07 03:42:00|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|7
1723002130000|2024-08-07 03:42:10|3377.3|3373.3|3378.3|3374.3|3379.3|3375.3|3376.8|3372.8|28
1723002140000|2024-08-07 03:42:20|3377.8|3373.8|3377.8|3373.8|3378.3|3374.3|3377.8|3373.8|3
1723002150000|2024-08-07 03:42:30|3378.3|3374.3|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|4
1723002160000|2024-08-07 03:42:40|||||||||1
1723002170000|2024-08-07 03:42:50|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|2
1723002180000|2024-08-07 03:43:00|3377.3|3373.3|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|20
1723002190000|2024-08-07 03:43:10|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|3
1723002200000|2024-08-07 03:43:20|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|4
1723002220000|2024-08-07 03:43:40|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|4
1723002240000|2024-08-07 03:44:00|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|6
1723002250000|2024-08-07 03:44:10|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|2
1723002260000|2024-08-07 03:44:20|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|2
1723002270000|2024-08-07 03:44:30|3382.3|3378.3|3381.8|3377.8|3382.3|3378.3|3381.3|3377.3|1
1723002280000|2024-08-07 03:44:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1723002290000|2024-08-07 03:44:50|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|2
1723002300000|2024-08-07 03:45:00|3379.8|3375.8|3378.3|3374.3|3379.8|3375.8|3378.3|3374.3|18
1723002310000|2024-08-07 03:45:10|3378.8|3374.8|3378.8|3374.8|3379.3|3375.3|3378.3|3374.3|12
1723002320000|2024-08-07 03:45:20|3379.3|3375.3|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|0
1723002330000|2024-08-07 03:45:30|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|9
1723002340000|2024-08-07 03:45:40|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|1
1723002350000|2024-08-07 03:45:50|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1723002360000|2024-08-07 03:46:00|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3
1723002370000|2024-08-07 03:46:10|3378.3|3374.3|3377.8|3373.8|3378.3|3374.3|3377.3|3373.3|13
1723002380000|2024-08-07 03:46:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|5
1723002390000|2024-08-07 03:46:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|2
1723002410000|2024-08-07 03:46:50|||||||||1
1723002420000|2024-08-07 03:47:00|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|12
1723002430000|2024-08-07 03:47:10|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|4
1723002450000|2024-08-07 03:47:30|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3
1723002460000|2024-08-07 03:47:40|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.3|3373.3|2
1723002470000|2024-08-07 03:47:50|3378.3|3374.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|13
1723002480000|2024-08-07 03:48:00|||||||||2
1723002490000|2024-08-07 03:48:10|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|2
1723002500000|2024-08-07 03:48:20|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1723002510000|2024-08-07 03:48:30|3379.3|3375.3|3377.8|3373.8|3379.3|3375.3|3377.8|3373.8|1
1723002520000|2024-08-07 03:48:40|3378.3|3374.3|3375.8|3371.8|3378.3|3374.3|3375.8|3371.8|53
1723002530000|2024-08-07 03:48:50|3375.3|3371.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|19
1723002540000|2024-08-07 03:49:00|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|11
1723002550000|2024-08-07 03:49:10|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|5
1723002560000|2024-08-07 03:49:20|||||||||2
1723002570000|2024-08-07 03:49:30|3376.8|3372.8|3377.8|3373.8|3377.8|3373.8|3376.3|3372.3|13
1723002580000|2024-08-07 03:49:40|3377.3|3373.3|3378.3|3374.3|3378.8|3374.8|3377.3|3373.3|0
1723002590000|2024-08-07 03:49:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|14
1723002600000|2024-08-07 03:50:00|3378.8|3374.8|3377.3|3373.3|3378.8|3374.8|3377.3|3373.3|3
1723002610000|2024-08-07 03:50:10|3378.3|3374.3|3377.8|3373.8|3378.3|3374.3|3377.8|3373.8|5
1723002620000|2024-08-07 03:50:20|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3377.8|3373.8|6
1723002630000|2024-08-07 03:50:30|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|2
1723002640000|2024-08-07 03:50:40|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|0
1723002650000|2024-08-07 03:50:50|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|1
1723002660000|2024-08-07 03:51:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|6
1723002680000|2024-08-07 03:51:20|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|5
1723002690000|2024-08-07 03:51:30|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1723002700000|2024-08-07 03:51:40|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|3
1723002710000|2024-08-07 03:51:50|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|8
1723002720000|2024-08-07 03:52:00|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|6
1723002730000|2024-08-07 03:52:10|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|1
1723002760000|2024-08-07 03:52:40|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|4
1723002770000|2024-08-07 03:52:50|3376.8|3372.8|3377.3|3373.3|3378.3|3374.3|3376.8|3372.8|9
1723002780000|2024-08-07 03:53:00|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|0
1723002800000|2024-08-07 03:53:20|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|9
1723002820000|2024-08-07 03:53:40|||||||||3
1723002840000|2024-08-07 03:54:00|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|0
1723002860000|2024-08-07 03:54:20|3378.8|3374.8|3378.8|3374.8|3379.3|3375.3|3378.8|3374.8|7
1723002870000|2024-08-07 03:54:30|3379.3|3375.3|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|4
1723002880000|2024-08-07 03:54:40|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|3
1723002890000|2024-08-07 03:54:50|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3
1723002900000|2024-08-07 03:55:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|10
1723002910000|2024-08-07 03:55:10|||||||||3
1723002930000|2024-08-07 03:55:30|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|20
1723002940000|2024-08-07 03:55:40|3380.8|3376.8|3380.8|3376.8|3380.8|3376.8|3380.3|3376.3|2
1723002950000|2024-08-07 03:55:50|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|0
1723002970000|2024-08-07 03:56:10|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|5
1723002980000|2024-08-07 03:56:20|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1723002990000|2024-08-07 03:56:30|||||||||2
1723003010000|2024-08-07 03:56:50|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|2
1723003030000|2024-08-07 03:57:10|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|0
1723003040000|2024-08-07 03:57:20|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|2
1723003060000|2024-08-07 03:57:40|3382.3|3378.3|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|8
1723003070000|2024-08-07 03:57:50|||||||||1
1723003080000|2024-08-07 03:58:00|3381.8|3377.8|3380.3|3376.3|3381.8|3377.8|3380.3|3376.3|15
1723003090000|2024-08-07 03:58:10|3380.8|3376.8|3380.8|3376.8|3381.3|3377.3|3380.8|3376.8|2
1723003100000|2024-08-07 03:58:20|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.3|3375.3|10
1723003110000|2024-08-07 03:58:30|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|0
1723003170000|2024-08-07 03:59:30|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|7
1723003180000|2024-08-07 03:59:40|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|4
1723003190000|2024-08-07 03:59:50|||||||||4
1723003200000|2024-08-07 04:00:00|3382.9|3373.9|3383.7|3374.7|3383.7|3374.7|3382.9|3373.9|0
1723003210000|2024-08-07 04:00:10|3383.6|3374.6|3383.6|3374.6|3383.7|3374.7|3383.5|3374.5|0
1723003220000|2024-08-07 04:00:20|3383.7|3374.7|3383.5|3374.5|3383.7|3374.7|3383.5|3374.5|0
1723003230000|2024-08-07 04:00:30|3383.4|3374.4|3383.6|3374.6|3383.6|3374.6|3383.4|3374.4|0
1723003240000|2024-08-07 04:00:40|3383.5|3374.5|3383.6|3374.6|3383.7|3374.7|3383.5|3374.5|0
1723003250000|2024-08-07 04:00:50|3383.7|3374.7|3384|3375|3384|3375|3383.7|3374.7|0
1723003260000|2024-08-07 04:01:00|3384.1|3375.1|3384|3375|3384.3|3375.3|3383.9|3374.9|0
1723003270000|2024-08-07 04:01:10|3384.1|3375.1|3384.1|3375.1|3384.1|3375.1|3384.1|3375.1|0
1723003280000|2024-08-07 04:01:20|3384|3375|3384.3|3375.3|3384.3|3375.3|3384|3375|0
1723003290000|2024-08-07 04:01:30|3384.2|3375.2|3384.3|3375.3|3384.3|3375.3|3384|3375|0
1723003300000|2024-08-07 04:01:40|3384.2|3375.2|3383.9|3374.9|3384.2|3375.2|3383.8|3374.8|0
1723003310000|2024-08-07 04:01:50|3383.8|3374.8|3383.7|3374.7|3384|3375|3383.6|3374.6|0
1723003320000|2024-08-07 04:02:00|3383.6|3374.6|3383.5|3374.5|3383.7|3374.7|3383.3|3374.3|0
1723003330000|2024-08-07 04:02:10|3383.4|3374.4|3383.9|3374.9|3384.1|3375.1|3383.2|3374.2|0
1723003340000|2024-08-07 04:02:20|3384.1|3375.1|3383.9|3374.9|3384.1|3375.1|3383.9|3374.9|0
1723003350000|2024-08-07 04:02:30|3383.8|3374.8|3383.9|3374.9|3383.9|3374.9|3383.8|3374.8|0
1723003360000|2024-08-07 04:02:40|3383.8|3374.8|3383.7|3374.7|3383.9|3374.9|3383.7|3374.7|0
1723003370000|2024-08-07 04:02:50|3383.8|3374.8|3383.9|3374.9|3384.1|3375.1|3383.8|3374.8|0
1723003380000|2024-08-07 04:03:00|3384|3375|3384.2|3375.2|3384.2|3375.2|3383.8|3374.8|0
1723003390000|2024-08-07 04:03:10|3384.1|3375.1|3383.9|3374.9|3384.2|3375.2|3383.9|3374.9|0
1723003400000|2024-08-07 04:03:20|3384.1|3375.1|3384.4|3375.4|3384.4|3375.4|3384.1|3375.1|0
1723003410000|2024-08-07 04:03:30|3384.3|3375.3|3385|3376|3385.1|3376.1|3384.3|3375.3|0
1723003420000|2024-08-07 04:03:40|3384.9|3375.9|3384.7|3375.7|3385.1|3376.1|3384.7|3375.7|0
1723003430000|2024-08-07 04:03:50|3384.6|3375.6|3384.4|3375.4|3384.7|3375.7|3384.4|3375.4|0
1723003440000|2024-08-07 04:04:00|3384.5|3375.5|3384.5|3375.5|3384.6|3375.6|3384.5|3375.5|0
1723003450000|2024-08-07 04:04:10|3384.4|3375.4|3384.2|3375.2|3384.4|3375.4|3384.2|3375.2|0
1723003460000|2024-08-07 04:04:20|3384.1|3375.1|3383.9|3374.9|3384.1|3375.1|3383.8|3374.8|0
1723003470000|2024-08-07 04:04:30|3383.7|3374.7|3383.8|3374.8|3383.9|3374.9|3383.7|3374.7|0
1723003480000|2024-08-07 04:04:40|3383.9|3374.9|3384.1|3375.1|3384.2|3375.2|3383.9|3374.9|0
1723003490000|2024-08-07 04:04:50|3384|3375|3384|3375|3384.1|3375.1|3383.9|3374.9|0
1723003500000|2024-08-07 04:05:00|3384.1|3375.1|3384.2|3375.2|3384.3|3375.3|3383.9|3374.9|0
1723003510000|2024-08-07 04:05:10|3384.3|3375.3|3384.4|3375.4|3384.4|3375.4|3384.1|3375.1|0
1723003520000|2024-08-07 04:05:20|3384.3|3375.3|3384.3|3375.3|3384.3|3375.3|3384.1|3375.1|0
1723003530000|2024-08-07 04:05:30|3384.4|3375.4|3384.5|3375.5|3384.5|3375.5|3384.4|3375.4|0
1723003540000|2024-08-07 04:05:40|3384.7|3375.7|3384.5|3375.5|3384.9|3375.9|3384.5|3375.5|0
1723003550000|2024-08-07 04:05:50|3384.4|3375.4|3384.4|3375.4|3384.5|3375.5|3384.4|3375.4|0
1723003560000|2024-08-07 04:06:00|3384.5|3375.5|3384.9|3375.9|3384.9|3375.9|3384.5|3375.5|0
1723003570000|2024-08-07 04:06:10|3385|3376|3385.7|3376.7|3385.9|3376.9|3385|3376|0
1723003580000|2024-08-07 04:06:20|3385.6|3376.6|3385.3|3376.3|3385.7|3376.7|3385.3|3376.3|0
1723003590000|2024-08-07 04:06:30|3385.4|3376.4|3385.4|3376.4|3385.4|3376.4|3385.2|3376.2|0
1723003600000|2024-08-07 04:06:40|3385.5|3376.5|3385.6|3376.6|3385.6|3376.6|3385.4|3376.4|0
1723003610000|2024-08-07 04:06:50|3385.5|3376.5|3385.5|3376.5|3385.5|3376.5|3385.3|3376.3|0
1723003620000|2024-08-07 04:07:00|3385.4|3376.4|3385.6|3376.6|3385.7|3376.7|3385.3|3376.3|0
1723003630000|2024-08-07 04:07:10|3385.5|3376.5|3385.7|3376.7|3385.7|3376.7|3385.5|3376.5|0
1723003640000|2024-08-07 04:07:20|3385.8|3376.8|3385.6|3376.6|3385.8|3376.8|3385.3|3376.3|0
1723003650000|2024-08-07 04:07:30|3385.5|3376.5|3385.8|3376.8|3386.4|3377.4|3385.5|3376.5|0
1723003660000|2024-08-07 04:07:40|3385.9|3376.9|3385.8|3376.8|3385.9|3376.9|3385.8|3376.8|0
1723003670000|2024-08-07 04:07:50|3385.9|3376.9|3385.9|3376.9|3386|3377|3385.7|3376.7|0
1723003680000|2024-08-07 04:08:00|3386|3377|3385.8|3376.8|3386|3377|3385.8|3376.8|0
1723003700000|2024-08-07 04:08:20|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|3385.8|3376.8|0
1723003710000|2024-08-07 04:08:30|3385.8|3376.8|3385.5|3376.5|3385.8|3376.8|3385.5|3376.5|0
1723003720000|2024-08-07 04:08:40|3385.6|3376.6|3385.5|3376.5|3385.6|3376.6|3385.5|3376.5|0
1723003730000|2024-08-07 04:08:50|3385.6|3376.6|3385.5|3376.5|3385.6|3376.6|3385.5|3376.5|0
1723003740000|2024-08-07 04:09:00|3385.6|3376.6|3385.9|3376.9|3386|3377|3385.6|3376.6|0
1723003750000|2024-08-07 04:09:10|3386|3377|3386|3377|3386|3377|3385.9|3376.9|0
1723003760000|2024-08-07 04:09:20|3385.9|3376.9|3385.8|3376.8|3385.9|3376.9|3385.8|3376.8|0
1723003780000|2024-08-07 04:09:40|3385.7|3376.7|3385.4|3376.4|3385.7|3376.7|3385.2|3376.2|0
1723003790000|2024-08-07 04:09:50|3385.5|3376.5|3385.4|3376.4|3385.5|3376.5|3385.4|3376.4|0
1723003800000|2024-08-07 04:10:00|3385.5|3376.5|3385.5|3376.5|3385.8|3376.8|3385.4|3376.4|0
1723003810000|2024-08-07 04:10:10|3385.6|3376.6|3385.2|3376.2|3385.6|3376.6|3385.1|3376.1|0
1723003820000|2024-08-07 04:10:20|3385.1|3376.1|3385.1|3376.1|3385.3|3376.3|3384.9|3375.9|0
1723003830000|2024-08-07 04:10:30|3385|3376|3385.2|3376.2|3385.3|3376.3|3385|3376|0
1723003840000|2024-08-07 04:10:40|3385.3|3376.3|3385.1|3376.1|3385.3|3376.3|3385.1|3376.1|0
1723003850000|2024-08-07 04:10:50|3385|3376|3385.4|3376.4|3385.4|3376.4|3385|3376|0
1723003860000|2024-08-07 04:11:00|3385.7|3376.7|3385.6|3376.6|3385.7|3376.7|3385.2|3376.2|0
1723003870000|2024-08-07 04:11:10|3385.5|3376.5|3385.7|3376.7|3385.7|3376.7|3385.5|3376.5|0
1723003880000|2024-08-07 04:11:20|3385.6|3376.6|3386.2|3377.2|3386.2|3377.2|3385.5|3376.5|0
1723003890000|2024-08-07 04:11:30|3386.1|3377.1|3386.3|3377.3|3386.3|3377.3|3386.1|3377.1|0
1723003900000|2024-08-07 04:11:40|3386.2|3377.2|3386|3377|3386.3|3377.3|3386|3377|0
1723003910000|2024-08-07 04:11:50|3385.9|3376.9|3386|3377|3386.1|3377.1|3385.9|3376.9|0
1723003920000|2024-08-07 04:12:00|3386.1|3377.1|3386.1|3377.1|3386.3|3377.3|3385.9|3376.9|0
1723003930000|2024-08-07 04:12:10|3386.2|3377.2|3386.2|3377.2|3386.2|3377.2|3386|3377|0
1723003940000|2024-08-07 04:12:20|3386.1|3377.1|3385.8|3376.8|3386.1|3377.1|3385.8|3376.8|0
1723003950000|2024-08-07 04:12:30|3385.9|3376.9|3385.9|3376.9|3386|3377|3385.8|3376.8|0
1723003960000|2024-08-07 04:12:40|3386|3377|3385.8|3376.8|3386|3377|3385.8|3376.8|0
1723003970000|2024-08-07 04:12:50|3385.7|3376.7|3385.9|3376.9|3385.9|3376.9|3385.7|3376.7|0
1723003980000|2024-08-07 04:13:00|3385.8|3376.8|3385.8|3376.8|3385.9|3376.9|3385.7|3376.7|0
1723003990000|2024-08-07 04:13:10|3385.9|3376.9|3385.7|3376.7|3386|3377|3385.7|3376.7|0
1723004000000|2024-08-07 04:13:20|3385.6|3376.6|3385.8|3376.8|3385.8|3376.8|3385.5|3376.5|0
1723004010000|2024-08-07 04:13:30|3385.9|3376.9|3385.8|3376.8|3385.9|3376.9|3385.7|3376.7|0
1723004020000|2024-08-07 04:13:40|3385.7|3376.7|3385.7|3376.7|3385.8|3376.8|3385.7|3376.7|0
1723004030000|2024-08-07 04:13:50|3385.8|3376.8|3385.8|3376.8|3385.8|3376.8|3385.7|3376.7|0
1723004040000|2024-08-07 04:14:00|3385.9|3376.9|3386.1|3377.1|3386.2|3377.2|3385.8|3376.8|0
1723004050000|2024-08-07 04:14:10|3386|3377|3386.1|3377.1|3386.1|3377.1|3385.9|3376.9|0
1723004060000|2024-08-07 04:14:20|3386|3377|3386.1|3377.1|3386.1|3377.1|3385.9|3376.9|0
1723004070000|2024-08-07 04:14:30|3386.2|3377.2|3385.9|3376.9|3386.2|3377.2|3385.9|3376.9|0
1723004080000|2024-08-07 04:14:40|3385.8|3376.8|3386.1|3377.1|3386.1|3377.1|3385.8|3376.8|0
1723004090000|2024-08-07 04:14:50|3386.2|3377.2|3386.3|3377.3|3386.3|3377.3|3386.2|3377.2|0
1723004100000|2024-08-07 04:15:00|3386.4|3377.4|3386.2|3377.2|3386.4|3377.4|3386.2|3377.2|0
1723004110000|2024-08-07 04:15:10|3386.3|3377.3|3386.1|3377.1|3386.3|3377.3|3386|3377|0
1723004120000|2024-08-07 04:15:20|3386.2|3377.2|3386.3|3377.3|3386.4|3377.4|3386.1|3377.1|0
1723004130000|2024-08-07 04:15:30|3386.4|3377.4|3386.1|3377.1|3386.4|3377.4|3386.1|3377.1|0
1723004140000|2024-08-07 04:15:40|3386|3377|3386|3377|3386.1|3377.1|3386|3377|0
1723004150000|2024-08-07 04:15:50|3386.1|3377.1|3386.1|3377.1|3386.1|3377.1|3386.1|3377.1|0
1723004160000|2024-08-07 04:16:00|3386.2|3377.2|3386.1|3377.1|3386.2|3377.2|3386.1|3377.1|0
1723004170000|2024-08-07 04:16:10|3386|3377|3385.5|3376.5|3386|3377|3385.5|3376.5|0
1723004180000|2024-08-07 04:16:20|3385.4|3376.4|3385.5|3376.5|3385.5|3376.5|3385.4|3376.4|0
1723004190000|2024-08-07 04:16:30|3385.4|3376.4|3385.7|3376.7|3385.7|3376.7|3385.4|3376.4|0
1723004200000|2024-08-07 04:16:40|3385.6|3376.6|3385.4|3376.4|3385.6|3376.6|3385.4|3376.4|0
1723004210000|2024-08-07 04:16:50|3385.3|3376.3|3385.2|3376.2|3385.4|3376.4|3385.1|3376.1|0
1723004220000|2024-08-07 04:17:00|3385.3|3376.3|3384.9|3375.9|3385.3|3376.3|3384.9|3375.9|0
1723004230000|2024-08-07 04:17:10|3385.1|3376.1|3384.9|3375.9|3385.1|3376.1|3384.9|3375.9|0
1723004240000|2024-08-07 04:17:20|3384.8|3375.8|3384.9|3375.9|3385.1|3376.1|3384.8|3375.8|0
1723004250000|2024-08-07 04:17:30|3384.8|3375.8|3384.8|3375.8|3384.8|3375.8|3384.8|3375.8|0
1723004260000|2024-08-07 04:17:40|3384.9|3375.9|3385.1|3376.1|3385.3|3376.3|3384.9|3375.9|0
1723004270000|2024-08-07 04:17:50|3385|3376|3384.8|3375.8|3385.1|3376.1|3384.8|3375.8|0
1723004280000|2024-08-07 04:18:00|3384.7|3375.7|3384.1|3375.1|3384.8|3375.8|3384.1|3375.1|0
1723004290000|2024-08-07 04:18:10|3384.2|3375.2|3383.5|3374.5|3384.2|3375.2|3382.9|3373.9|0
1723004300000|2024-08-07 04:18:20|3383.4|3374.4|3383.4|3374.4|3383.6|3374.6|3383.4|3374.4|0
1723004310000|2024-08-07 04:18:30|3383.2|3374.2|3383.2|3374.2|3383.3|3374.3|3383.1|3374.1|0
1723004320000|2024-08-07 04:18:40|3383|3374|3383.7|3374.7|3383.7|3374.7|3383|3374|0
1723004330000|2024-08-07 04:18:50|3383.6|3374.6|3383.9|3374.9|3384|3375|3383.6|3374.6|0
1723004340000|2024-08-07 04:19:00|3384|3375|3383.8|3374.8|3384|3375|3383.8|3374.8|0
1723004350000|2024-08-07 04:19:10|3383.9|3374.9|3383.8|3374.8|3383.9|3374.9|3383.7|3374.7|0
1723004360000|2024-08-07 04:19:20|3383.9|3374.9|3383.9|3374.9|3384|3375|3383.8|3374.8|0
1723004370000|2024-08-07 04:19:30|3383.8|3374.8|3383.8|3374.8|3383.9|3374.9|3383.8|3374.8|0
1723004380000|2024-08-07 04:19:40|3383.9|3374.9|3383.5|3374.5|3383.9|3374.9|3383.5|3374.5|0
1723004390000|2024-08-07 04:19:50|3383.4|3374.4|3383.7|3374.7|3383.8|3374.8|3383.4|3374.4|0
1723004400000|2024-08-07 04:20:00|3383.8|3374.8|3384.3|3375.3|3384.3|3375.3|3383.5|3374.5|0
1723004410000|2024-08-07 04:20:10|3384.2|3375.2|3384.2|3375.2|3384.3|3375.3|3384.1|3375.1|0
1723004420000|2024-08-07 04:20:20|3384.1|3375.1|3384.2|3375.2|3384.2|3375.2|3384.1|3375.1|0
1723004430000|2024-08-07 04:20:30|3384.4|3375.4|3384.3|3375.3|3384.4|3375.4|3384.2|3375.2|0
1723004440000|2024-08-07 04:20:40|3384.2|3375.2|3384.4|3375.4|3384.4|3375.4|3384.2|3375.2|0
1723004450000|2024-08-07 04:20:50|3384.3|3375.3|3384.1|3375.1|3384.4|3375.4|3384.1|3375.1|0
1723004460000|2024-08-07 04:21:00|3384.2|3375.2|3384.2|3375.2|3384.5|3375.5|3384.2|3375.2|0
1723004470000|2024-08-07 04:21:10|3384.1|3375.1|3384.1|3375.1|3384.2|3375.2|3384|3375|0
1723004480000|2024-08-07 04:21:20|3384.2|3375.2|3384.3|3375.3|3384.4|3375.4|3384.2|3375.2|0
1723004490000|2024-08-07 04:21:30|3384.2|3375.2|3384.5|3375.5|3384.6|3375.6|3384.2|3375.2|0
1723004500000|2024-08-07 04:21:40|3384.8|3375.8|3384.8|3375.8|3384.9|3375.9|3384.7|3375.7|0
1723004510000|2024-08-07 04:21:50|3384.7|3375.7|3384.9|3375.9|3384.9|3375.9|3384.7|3375.7|0
1723004520000|2024-08-07 04:22:00|3385|3376|3385.3|3376.3|3385.3|3376.3|3385|3376|0
1723004530000|2024-08-07 04:22:10|3385.2|3376.2|3385.3|3376.3|3385.3|3376.3|3385.1|3376.1|0
1723004540000|2024-08-07 04:22:20|3385.2|3376.2|3385.8|3376.8|3385.8|3376.8|3385.2|3376.2|0
1723004550000|2024-08-07 04:22:30|3385.9|3376.9|3385.5|3376.5|3385.9|3376.9|3385.4|3376.4|0
1723004560000|2024-08-07 04:22:40|3385.4|3376.4|3385.1|3376.1|3385.5|3376.5|3385|3376|0
1723004570000|2024-08-07 04:22:50|3385|3376|3384.8|3375.8|3385.1|3376.1|3384.8|3375.8|0
1723004580000|2024-08-07 04:23:00|3384.9|3375.9|3385.2|3376.2|3385.2|3376.2|3384.8|3375.8|0
1723004590000|2024-08-07 04:23:10|3385.3|3376.3|3385.4|3376.4|3385.4|3376.4|3385.2|3376.2|0
1723004600000|2024-08-07 04:23:20|3385.2|3376.2|3385.2|3376.2|3385.2|3376.2|3385.2|3376.2|0
1723004610000|2024-08-07 04:23:30|3385.3|3376.3|3384.9|3375.9|3385.4|3376.4|3384.9|3375.9|0
1723004620000|2024-08-07 04:23:40|3384.8|3375.8|3384.7|3375.7|3385|3376|3384.7|3375.7|0
1723004630000|2024-08-07 04:23:50|3384.8|3375.8|3384.9|3375.9|3384.9|3375.9|3384.8|3375.8|0
1723004640000|2024-08-07 04:24:00|3385|3376|3384.8|3375.8|3385.1|3376.1|3384.8|3375.8|0
1723004650000|2024-08-07 04:24:10|3384.7|3375.7|3384.6|3375.6|3384.7|3375.7|3384.3|3375.3|0
1723004660000|2024-08-07 04:24:20|3384.5|3375.5|3384.2|3375.2|3384.6|3375.6|3384.2|3375.2|0
1723004670000|2024-08-07 04:24:30|3384.3|3375.3|3384.7|3375.7|3384.7|3375.7|3384.2|3375.2|0
1723004680000|2024-08-07 04:24:40|3384.6|3375.6|3384.6|3375.6|3384.7|3375.7|3384.6|3375.6|0
1723004690000|2024-08-07 04:24:50|3384.7|3375.7|3384.3|3375.3|3384.7|3375.7|3384.3|3375.3|0
1723004700000|2024-08-07 04:25:00|3384.4|3375.4|3384.4|3375.4|3384.6|3375.6|3384.4|3375.4|0
1723004710000|2024-08-07 04:25:10|3384.3|3375.3|3384.1|3375.1|3384.3|3375.3|3384.1|3375.1|0
1723004720000|2024-08-07 04:25:20|3384.2|3375.2|3384.1|3375.1|3384.2|3375.2|3384|3375|0
1723004730000|2024-08-07 04:25:30|3384|3375|3383.9|3374.9|3384|3375|3383.9|3374.9|0
1723004740000|2024-08-07 04:25:40|3383.8|3374.8|3383.5|3374.5|3383.8|3374.8|3383.5|3374.5|0
1723004750000|2024-08-07 04:25:50|3383.6|3374.6|3383.5|3374.5|3383.6|3374.6|3383.4|3374.4|0
1723004760000|2024-08-07 04:26:00|3383.6|3374.6|3384.2|3375.2|3384.2|3375.2|3383.6|3374.6|0
1723004770000|2024-08-07 04:26:10|3384.1|3375.1|3383.7|3374.7|3384.1|3375.1|3383.7|3374.7|0
1723004780000|2024-08-07 04:26:20|3383.8|3374.8|3383.7|3374.7|3383.8|3374.8|3383.6|3374.6|0
1723004790000|2024-08-07 04:26:30|3383.8|3374.8|3383.7|3374.7|3383.8|3374.8|3383.7|3374.7|0
1723004800000|2024-08-07 04:26:40|3383.8|3374.8|3383.8|3374.8|3383.8|3374.8|3383.7|3374.7|0
1723004810000|2024-08-07 04:26:50|3383.7|3374.7|3383.1|3374.1|3383.8|3374.8|3382.8|3373.8|0
1723004820000|2024-08-07 04:27:00|3383.2|3374.2|3383.3|3374.3|3383.3|3374.3|3383.1|3374.1|0
1723004830000|2024-08-07 04:27:10|3383.4|3374.4|3383.7|3374.7|3383.8|3374.8|3383.3|3374.3|0
1723004840000|2024-08-07 04:27:20|3383.8|3374.8|3383.5|3374.5|3383.8|3374.8|3383.5|3374.5|0
1723004850000|2024-08-07 04:27:30|3383.6|3374.6|3383.7|3374.7|3383.7|3374.7|3383.6|3374.6|0
1723004860000|2024-08-07 04:27:40|3383.8|3374.8|3384|3375|3384|3375|3383.7|3374.7|0
1723004870000|2024-08-07 04:27:50|3384.1|3375.1|3384|3375|3384.1|3375.1|3383.9|3374.9|0
1723004880000|2024-08-07 04:28:00|3383.8|3374.8|3383.9|3374.9|3383.9|3374.9|3383.8|3374.8|0
1723004890000|2024-08-07 04:28:10|3383.8|3374.8|3383.9|3374.9|3384|3375|3383.8|3374.8|0
1723004900000|2024-08-07 04:28:20|3383.8|3374.8|3384.2|3375.2|3384.3|3375.3|3383.8|3374.8|0
1723004910000|2024-08-07 04:28:30|3384.1|3375.1|3384.3|3375.3|3384.4|3375.4|3384.1|3375.1|0
1723004920000|2024-08-07 04:28:40|3384.2|3375.2|3384.5|3375.5|3384.5|3375.5|3384.2|3375.2|0
1723004930000|2024-08-07 04:28:50|3384.4|3375.4|3384.5|3375.5|3384.5|3375.5|3384.3|3375.3|0
1723004940000|2024-08-07 04:29:00|3384.4|3375.4|3384.6|3375.6|3384.6|3375.6|3384.4|3375.4|0
1723004950000|2024-08-07 04:29:10|3384.7|3375.7|3384.4|3375.4|3384.8|3375.8|3384.4|3375.4|0
1723004960000|2024-08-07 04:29:20|3384.5|3375.5|3385|3376|3385|3376|3384.5|3375.5|0
1723004970000|2024-08-07 04:29:30|3384.9|3375.9|3385.1|3376.1|3385.1|3376.1|3384.8|3375.8|0
1723004980000|2024-08-07 04:29:40|3385.2|3376.2|3384.8|3375.8|3385.2|3376.2|3384.7|3375.7|0
1723004990000|2024-08-07 04:29:50|3384.7|3375.7|3384.9|3375.9|3385|3376|3384.7|3375.7|0
1723005000000|2024-08-07 04:30:00|3384.8|3375.8|3385|3376|3385.1|3376.1|3384.8|3375.8|0
1723005010000|2024-08-07 04:30:10|3385.1|3376.1|3384.8|3375.8|3385.1|3376.1|3384.8|3375.8|0
1723005020000|2024-08-07 04:30:20|3385|3376|3385.3|3376.3|3385.4|3376.4|3385|3376|0
1723005030000|2024-08-07 04:30:30|3385.4|3376.4|3385.1|3376.1|3385.4|3376.4|3385|3376|0
1723005040000|2024-08-07 04:30:40|3385|3376|3385.1|3376.1|3385.2|3376.2|3384.9|3375.9|0
1723005050000|2024-08-07 04:30:50|3385.2|3376.2|3384.9|3375.9|3385.2|3376.2|3384.8|3375.8|0
1723005060000|2024-08-07 04:31:00|3385|3376|3385.2|3376.2|3385.3|3376.3|3384.9|3375.9|0
1723005070000|2024-08-07 04:31:10|3385.3|3376.3|3385|3376|3385.3|3376.3|3384.9|3375.9|0
1723005080000|2024-08-07 04:31:20|3384.9|3375.9|3384.9|3375.9|3385|3376|3384.9|3375.9|0
1723005090000|2024-08-07 04:31:30|3385|3376|3385.1|3376.1|3385.1|3376.1|3384.9|3375.9|0
1723005100000|2024-08-07 04:31:40|3385|3376|3384.9|3375.9|3385.2|3376.2|3384.8|3375.8|0
1723005110000|2024-08-07 04:31:50|3384.8|3375.8|3384.7|3375.7|3384.9|3375.9|3384.5|3375.5|0
1723005120000|2024-08-07 04:32:00|3384.8|3375.8|3384.5|3375.5|3384.9|3375.9|3384.5|3375.5|0
1723005130000|2024-08-07 04:32:10|3384.7|3375.7|3384.1|3375.1|3384.7|3375.7|3384.1|3375.1|0
1723005140000|2024-08-07 04:32:20|3384.2|3375.2|3384.2|3375.2|3384.2|3375.2|3384.1|3375.1|0
1723005150000|2024-08-07 04:32:30|3384.3|3375.3|3384.2|3375.2|3384.3|3375.3|3384.2|3375.2|0
1723005160000|2024-08-07 04:32:40|3384.1|3375.1|3383.8|3374.8|3384.1|3375.1|3383.7|3374.7|0
1723005170000|2024-08-07 04:32:50|3383.9|3374.9|3384|3375|3384|3375|3383.8|3374.8|0
1723005180000|2024-08-07 04:33:00|3383.9|3374.9|3384.2|3375.2|3384.2|3375.2|3383.8|3374.8|0
1723005190000|2024-08-07 04:33:10|3384.1|3375.1|3384.1|3375.1|3384.1|3375.1|3384|3375|0
1723005200000|2024-08-07 04:33:20|3384.2|3375.2|3384.1|3375.1|3384.2|3375.2|3384|3375|0
1723005210000|2024-08-07 04:33:30|3384|3375|3384.2|3375.2|3384.2|3375.2|3384|3375|0
1723005220000|2024-08-07 04:33:40|3384.1|3375.1|3384.3|3375.3|3384.3|3375.3|3384|3375|0
1723005230000|2024-08-07 04:33:50|3384.2|3375.2|3384.4|3375.4|3384.4|3375.4|3384.1|3375.1|0
1723005240000|2024-08-07 04:34:00|3384.5|3375.5|3384.6|3375.6|3384.6|3375.6|3384.4|3375.4|0
1723005250000|2024-08-07 04:34:10|3384.5|3375.5|3384.9|3375.9|3384.9|3375.9|3384.5|3375.5|0
1723005260000|2024-08-07 04:34:20|3385|3376|3384.8|3375.8|3385|3376|3384.7|3375.7|0
1723005270000|2024-08-07 04:34:30|3384.7|3375.7|3384.7|3375.7|3384.8|3375.8|3384.5|3375.5|0
1723005280000|2024-08-07 04:34:40|3384.6|3375.6|3384.7|3375.7|3384.7|3375.7|3384.6|3375.6|0
1723005290000|2024-08-07 04:34:50|3384.6|3375.6|3384.7|3375.7|3384.7|3375.7|3384.6|3375.6|0
1723005300000|2024-08-07 04:35:00|3384.5|3375.5|3384.2|3375.2|3384.5|3375.5|3384.2|3375.2|0
1723005310000|2024-08-07 04:35:10|3384.5|3375.5|3384.2|3375.2|3384.5|3375.5|3384.2|3375.2|0
1723005320000|2024-08-07 04:35:20|3384.1|3375.1|3384.6|3375.6|3384.6|3375.6|3384.1|3375.1|0
1723005330000|2024-08-07 04:35:30|3384.5|3375.5|3384.5|3375.5|3384.5|3375.5|3384.5|3375.5|0
1723005350000|2024-08-07 04:35:50|3384.2|3375.2|3384.2|3375.2|3384.4|3375.4|3384.1|3375.1|0
1723005360000|2024-08-07 04:36:00|3384.1|3375.1|3384.5|3375.5|3384.5|3375.5|3384.1|3375.1|0
1723005370000|2024-08-07 04:36:10|3384.4|3375.4|3384.4|3375.4|3384.4|3375.4|3384.3|3375.3|0
1723005380000|2024-08-07 04:36:20|3384.5|3375.5|3384.5|3375.5|3384.5|3375.5|3384.4|3375.4|0
1723005390000|2024-08-07 04:36:30|3384.4|3375.4|3384.6|3375.6|3384.6|3375.6|3384.4|3375.4|0
1723005400000|2024-08-07 04:36:40|3384.7|3375.7|3384.6|3375.6|3384.8|3375.8|3384.5|3375.5|0
1723005410000|2024-08-07 04:36:50|3384.5|3375.5|3384.5|3375.5|3384.6|3375.6|3384.5|3375.5|0
1723005420000|2024-08-07 04:37:00|3384.6|3375.6|3384.6|3375.6|3384.6|3375.6|3384.5|3375.5|0
1723005430000|2024-08-07 04:37:10|3384.5|3375.5|3384.7|3375.7|3384.7|3375.7|3384.5|3375.5|0
1723005440000|2024-08-07 04:37:20|3384.6|3375.6|3384.5|3375.5|3384.6|3375.6|3384.5|3375.5|0
1723005450000|2024-08-07 04:37:30|3384.6|3375.6|3384.7|3375.7|3384.7|3375.7|3384.6|3375.6|0
1723005460000|2024-08-07 04:37:40|3384.8|3375.8|3385.4|3376.4|3385.4|3376.4|3384.8|3375.8|0
1723005470000|2024-08-07 04:37:50|3385.5|3376.5|3385.5|3376.5|3385.5|3376.5|3385.4|3376.4|0
1723005480000|2024-08-07 04:38:00|3385.7|3376.7|3385.7|3376.7|3385.8|3376.8|3385.7|3376.7|0
1723005490000|2024-08-07 04:38:10|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|3385.4|3376.4|0
1723005500000|2024-08-07 04:38:20|3385.7|3376.7|3385.7|3376.7|3385.7|3376.7|3385.6|3376.6|0
1723005510000|2024-08-07 04:38:30|3385.6|3376.6|3385.2|3376.2|3385.7|3376.7|3385.2|3376.2|0
1723005520000|2024-08-07 04:38:40|3385.1|3376.1|3384.6|3375.6|3385.2|3376.2|3384.6|3375.6|0
1723005530000|2024-08-07 04:38:50|3384.5|3375.5|3384.7|3375.7|3384.8|3375.8|3384.5|3375.5|0
1723005540000|2024-08-07 04:39:00|3384.8|3375.8|3384.2|3375.2|3384.8|3375.8|3384.1|3375.1|0
1723005550000|2024-08-07 04:39:10|3384.1|3375.1|3384|3375|3384.2|3375.2|3383.9|3374.9|0
1723005560000|2024-08-07 04:39:20|3384.1|3375.1|3384.1|3375.1|3384.4|3375.4|3384.1|3375.1|0
1723005570000|2024-08-07 04:39:30|3384.3|3375.3|3384.3|3375.3|3384.4|3375.4|3384.2|3375.2|0
1723005580000|2024-08-07 04:39:40|3384.2|3375.2|3384.5|3375.5|3384.6|3375.6|3384.2|3375.2|0
1723005590000|2024-08-07 04:39:50|3384.4|3375.4|3384.3|3375.3|3384.6|3375.6|3384.3|3375.3|0
1723005600000|2024-08-07 04:40:00|3384.4|3375.4|3385.2|3376.2|3385.2|3376.2|3384.2|3375.2|0
1723005610000|2024-08-07 04:40:10|3385.3|3376.3|3385.4|3376.4|3385.6|3376.6|3385.3|3376.3|0
1723005620000|2024-08-07 04:40:20|3385.5|3376.5|3385.6|3376.6|3385.6|3376.6|3385.3|3376.3|0
1723005630000|2024-08-07 04:40:30|3385.5|3376.5|3385.3|3376.3|3385.5|3376.5|3385.3|3376.3|0
1723005640000|2024-08-07 04:40:40|3385.4|3376.4|3385.2|3376.2|3385.4|3376.4|3385.1|3376.1|0
1723005650000|2024-08-07 04:40:50|3385.1|3376.1|3385.6|3376.6|3385.6|3376.6|3385.1|3376.1|0
1723005660000|2024-08-07 04:41:00|3385.8|3376.8|3385.7|3376.7|3385.8|3376.8|3385.4|3376.4|0
1723005670000|2024-08-07 04:41:10|3385.8|3376.8|3387.6|3378.6|3388|3379|3385.8|3376.8|0
1723005680000|2024-08-07 04:41:20|3387.5|3378.5|3387.6|3378.6|3387.7|3378.7|3387.5|3378.5|0
1723005690000|2024-08-07 04:41:30|3387.5|3378.5|3387.6|3378.6|3387.6|3378.6|3387.3|3378.3|0
1723005700000|2024-08-07 04:41:40|3387.4|3378.4|3387.2|3378.2|3387.6|3378.6|3387|3378|0
1723005710000|2024-08-07 04:41:50|3387.1|3378.1|3387|3378|3387.1|3378.1|3386.8|3377.8|0
1723005720000|2024-08-07 04:42:00|3386.9|3377.9|3387.2|3378.2|3387.2|3378.2|3386.8|3377.8|0
1723005730000|2024-08-07 04:42:10|3387.1|3378.1|3387.1|3378.1|3387.1|3378.1|3386.7|3377.7|0
1723005740000|2024-08-07 04:42:20|3387|3378|3387|3378|3387.1|3378.1|3386.9|3377.9|0
1723005750000|2024-08-07 04:42:30|3387.1|3378.1|3387|3378|3387.1|3378.1|3386.9|3377.9|0
1723005760000|2024-08-07 04:42:40|3386.9|3377.9|3386.5|3377.5|3386.9|3377.9|3386.5|3377.5|0
1723005770000|2024-08-07 04:42:50|3386.2|3377.2|3385.9|3376.9|3386.2|3377.2|3385.9|3376.9|0
1723005780000|2024-08-07 04:43:00|3386|3377|3386.3|3377.3|3386.3|3377.3|3385.9|3376.9|0
1723005790000|2024-08-07 04:43:10|3386.2|3377.2|3385.8|3376.8|3386.2|3377.2|3385.8|3376.8|0
1723005800000|2024-08-07 04:43:20|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|3385.8|3376.8|0
1723005810000|2024-08-07 04:43:30|3385.8|3376.8|3385.3|3376.3|3385.8|3376.8|3385.2|3376.2|0
1723005820000|2024-08-07 04:43:40|3385.4|3376.4|3385.5|3376.5|3385.5|3376.5|3385.3|3376.3|0
1723005830000|2024-08-07 04:43:50|3385.6|3376.6|3385.8|3376.8|3385.8|3376.8|3385.5|3376.5|0
1723005840000|2024-08-07 04:44:00|3385.9|3376.9|3385.6|3376.6|3385.9|3376.9|3385.5|3376.5|0
1723005850000|2024-08-07 04:44:10|3385.5|3376.5|3385.6|3376.6|3385.8|3376.8|3385.4|3376.4|0
1723005860000|2024-08-07 04:44:20|3385.7|3376.7|3385.8|3376.8|3385.8|3376.8|3385.7|3376.7|0
1723005870000|2024-08-07 04:44:30|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|3385.7|3376.7|0
1723005880000|2024-08-07 04:44:40|3385.8|3376.8|3386|3377|3386|3377|3385.8|3376.8|0
1723005890000|2024-08-07 04:44:50|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|3385.8|3376.8|0
1723005900000|2024-08-07 04:45:00|3385.8|3376.8|3385.9|3376.9|3385.9|3376.9|3385.8|3376.8|0
1723005910000|2024-08-07 04:45:10|3386|3377|3385.9|3376.9|3386|3377|3385.6|3376.6|0
1723005920000|2024-08-07 04:45:20|3386|3377|3385.9|3376.9|3386|3377|3385.9|3376.9|0
1723005930000|2024-08-07 04:45:30|3386|3377|3385.9|3376.9|3386|3377|3385.9|3376.9|0
1723005940000|2024-08-07 04:45:40|3385.8|3376.8|3385.8|3376.8|3385.9|3376.9|3385.7|3376.7|0
1723005950000|2024-08-07 04:45:50|3385.9|3376.9|3386.2|3377.2|3386.2|3377.2|3385.9|3376.9|0
1723005960000|2024-08-07 04:46:00|3386.1|3377.1|3386|3377|3386.2|3377.2|3385.9|3376.9|0
1723005970000|2024-08-07 04:46:10|3386.1|3377.1|3385.8|3376.8|3386.1|3377.1|3385.6|3376.6|0
1723005980000|2024-08-07 04:46:20|3385.9|3376.9|3386|3377|3386.1|3377.1|3385.9|3376.9|0
1723005990000|2024-08-07 04:46:30|3385.9|3376.9|3385.5|3376.5|3385.9|3376.9|3385.5|3376.5|0
1723006000000|2024-08-07 04:46:40|3385.6|3376.6|3385.5|3376.5|3385.6|3376.6|3385.3|3376.3|0
1723006010000|2024-08-07 04:46:50|3385.4|3376.4|3385.6|3376.6|3385.6|3376.6|3385.4|3376.4|0
1723006020000|2024-08-07 04:47:00|3385.5|3376.5|3385.2|3376.2|3385.5|3376.5|3385.2|3376.2|0
1723006030000|2024-08-07 04:47:10|3385.3|3376.3|3385.5|3376.5|3385.5|3376.5|3385.3|3376.3|0
1723006040000|2024-08-07 04:47:20|3385.6|3376.6|3385.4|3376.4|3385.6|3376.6|3385.3|3376.3|0
1723006050000|2024-08-07 04:47:30|3385.5|3376.5|3385.4|3376.4|3385.5|3376.5|3385.4|3376.4|0
1723006060000|2024-08-07 04:47:40|3385.5|3376.5|3385.2|3376.2|3385.6|3376.6|3385.2|3376.2|0
1723006070000|2024-08-07 04:47:50|3385|3376|3385.3|3376.3|3385.3|3376.3|3384.9|3375.9|0
1723006080000|2024-08-07 04:48:00|3385.2|3376.2|3385.1|3376.1|3385.2|3376.2|3384.9|3375.9|0
1723006090000|2024-08-07 04:48:10|3385|3376|3384.8|3375.8|3385.1|3376.1|3384.8|3375.8|0
1723006100000|2024-08-07 04:48:20|3384.9|3375.9|3384.8|3375.8|3384.9|3375.9|3384.8|3375.8|0
1723006110000|2024-08-07 04:48:30|3384.9|3375.9|3384.8|3375.8|3384.9|3375.9|3384.8|3375.8|0
1723006120000|2024-08-07 04:48:40|3384.9|3375.9|3384.9|3375.9|3385|3376|3384.8|3375.8|0
1723006130000|2024-08-07 04:48:50|3384.8|3375.8|3384.8|3375.8|3384.9|3375.9|3384.8|3375.8|0
1723006140000|2024-08-07 04:49:00|3384.9|3375.9|3385.3|3376.3|3385.4|3376.4|3384.9|3375.9|0
1723006150000|2024-08-07 04:49:10|3385.2|3376.2|3385.3|3376.3|3385.4|3376.4|3385.2|3376.2|0
1723006160000|2024-08-07 04:49:20|3385.5|3376.5|3385.3|3376.3|3385.5|3376.5|3385.3|3376.3|0
1723006170000|2024-08-07 04:49:30|3385.4|3376.4|3385.3|3376.3|3385.4|3376.4|3385.2|3376.2|0
1723006180000|2024-08-07 04:49:40|3385.4|3376.4|3385.2|3376.2|3385.5|3376.5|3385.1|3376.1|0
1723006190000|2024-08-07 04:49:50|3385.3|3376.3|3385.5|3376.5|3385.5|3376.5|3385.3|3376.3|0
1723006200000|2024-08-07 04:50:00|3385.4|3376.4|3385.3|3376.3|3385.5|3376.5|3385.2|3376.2|0
1723006210000|2024-08-07 04:50:10|3385.2|3376.2|3385.1|3376.1|3385.3|3376.3|3385|3376|0
1723006220000|2024-08-07 04:50:20|3385.2|3376.2|3385.4|3376.4|3385.5|3376.5|3385.2|3376.2|0
1723006230000|2024-08-07 04:50:30|3385.3|3376.3|3385.3|3376.3|3385.5|3376.5|3385.3|3376.3|0
1723006240000|2024-08-07 04:50:40|3385.4|3376.4|3385.4|3376.4|3385.5|3376.5|3385.4|3376.4|0
1723006250000|2024-08-07 04:50:50|3385.5|3376.5|3385.5|3376.5|3385.5|3376.5|3385.4|3376.4|0
1723006260000|2024-08-07 04:51:00|3385.4|3376.4|3385.3|3376.3|3385.6|3376.6|3385.3|3376.3|0
1723006270000|2024-08-07 04:51:10|3385.4|3376.4|3385.4|3376.4|3385.4|3376.4|3385.4|3376.4|0
1723006280000|2024-08-07 04:51:20|3385.3|3376.3|3385.7|3376.7|3385.7|3376.7|3385.3|3376.3|0
1723006290000|2024-08-07 04:51:30|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|0
1723006300000|2024-08-07 04:51:40|3385.7|3376.7|3385.6|3376.6|3385.7|3376.7|3385.6|3376.6|0
1723006310000|2024-08-07 04:51:50|3385.5|3376.5|3385.6|3376.6|3385.9|3376.9|3385.5|3376.5|0
1723006320000|2024-08-07 04:52:00|3385.7|3376.7|3385.9|3376.9|3386|3377|3385.6|3376.6|0
1723006330000|2024-08-07 04:52:10|3386|3377|3385.8|3376.8|3386|3377|3385.8|3376.8|0
1723006340000|2024-08-07 04:52:20|3385.9|3376.9|3385.8|3376.8|3385.9|3376.9|3385.8|3376.8|0
1723006350000|2024-08-07 04:52:30|3385.9|3376.9|3385.8|3376.8|3385.9|3376.9|3385.8|3376.8|0
1723006360000|2024-08-07 04:52:40|3385.9|3376.9|3385.7|3376.7|3385.9|3376.9|3385.6|3376.6|0
1723006370000|2024-08-07 04:52:50|3385.8|3376.8|3385.8|3376.8|3385.8|3376.8|3385.7|3376.7|0
1723006380000|2024-08-07 04:53:00|3385.7|3376.7|3385.6|3376.6|3385.7|3376.7|3385.6|3376.6|0
1723006390000|2024-08-07 04:53:10|3385.7|3376.7|3385.6|3376.6|3385.7|3376.7|3385.6|3376.6|0
1723006400000|2024-08-07 04:53:20|3385.8|3376.8|3385.8|3376.8|3385.8|3376.8|3385.8|3376.8|0
1723006410000|2024-08-07 04:53:30|3385.7|3376.7|3385.8|3376.8|3385.8|3376.8|3385.6|3376.6|0
1723006420000|2024-08-07 04:53:40|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|0
1723006430000|2024-08-07 04:53:50|3386|3377|3386.1|3377.1|3386.1|3377.1|3385.8|3376.8|0
1723006440000|2024-08-07 04:54:00|3386.2|3377.2|3386.3|3377.3|3386.3|3377.3|3386.2|3377.2|0
1723006450000|2024-08-07 04:54:10|3386.4|3377.4|3386.2|3377.2|3386.4|3377.4|3386.2|3377.2|0
1723006460000|2024-08-07 04:54:20|3386.3|3377.3|3386.2|3377.2|3386.3|3377.3|3386.2|3377.2|0
1723006470000|2024-08-07 04:54:30|3386.3|3377.3|3386.2|3377.2|3386.3|3377.3|3386.2|3377.2|0
1723006480000|2024-08-07 04:54:40|3386.3|3377.3|3386.5|3377.5|3386.6|3377.6|3386.3|3377.3|0
1723006490000|2024-08-07 04:54:50|3386.6|3377.6|3386.4|3377.4|3386.6|3377.6|3386.4|3377.4|0
1723006500000|2024-08-07 04:55:00|3386.5|3377.5|3386.5|3377.5|3386.6|3377.6|3386.3|3377.3|0
1723006510000|2024-08-07 04:55:10|3386.6|3377.6|3386.8|3377.8|3386.8|3377.8|3386.5|3377.5|0
1723006520000|2024-08-07 04:55:20|3386.9|3377.9|3386.6|3377.6|3386.9|3377.9|3386.6|3377.6|0
1723006530000|2024-08-07 04:55:30|3386.7|3377.7|3386.6|3377.6|3386.8|3377.8|3386.6|3377.6|0
1723006540000|2024-08-07 04:55:40|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1723006550000|2024-08-07 04:55:50|3386.6|3377.6|3386.3|3377.3|3386.6|3377.6|3386.3|3377.3|0
1723006560000|2024-08-07 04:56:00|3386.4|3377.4|3386.1|3377.1|3386.5|3377.5|3386.1|3377.1|0
1723006570000|2024-08-07 04:56:10|3386|3377|3386.1|3377.1|3386.2|3377.2|3386|3377|0
1723006580000|2024-08-07 04:56:20|3386|3377|3385.8|3376.8|3386.1|3377.1|3385.6|3376.6|0
1723006590000|2024-08-07 04:56:30|3385.7|3376.7|3385.7|3376.7|3385.8|3376.8|3385.5|3376.5|0
1723006600000|2024-08-07 04:56:40|3385.8|3376.8|3385.8|3376.8|3385.8|3376.8|3385.6|3376.6|0
1723006610000|2024-08-07 04:56:50|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|0
1723006620000|2024-08-07 04:57:00|3385.5|3376.5|3385.3|3376.3|3385.5|3376.5|3385.1|3376.1|0
1723006630000|2024-08-07 04:57:10|3385.2|3376.2|3385.2|3376.2|3385.3|3376.3|3385.2|3376.2|0
1723006640000|2024-08-07 04:57:20|3385.3|3376.3|3385.3|3376.3|3385.3|3376.3|3385.3|3376.3|0
1723006650000|2024-08-07 04:57:30|3385.5|3376.5|3385.4|3376.4|3385.5|3376.5|3385.3|3376.3|0
1723006660000|2024-08-07 04:57:40|3385.3|3376.3|3385.8|3376.8|3385.8|3376.8|3385.3|3376.3|0
1723006670000|2024-08-07 04:57:50|3385.7|3376.7|3385.7|3376.7|3385.8|3376.8|3385.7|3376.7|0
1723006680000|2024-08-07 04:58:00|3385.8|3376.8|3385.5|3376.5|3385.8|3376.8|3385.5|3376.5|0
1723006690000|2024-08-07 04:58:10|3385.6|3376.6|3385.5|3376.5|3385.6|3376.6|3385.4|3376.4|0
1723006700000|2024-08-07 04:58:20|3385.4|3376.4|3385.2|3376.2|3385.6|3376.6|3385.2|3376.2|0
1723006710000|2024-08-07 04:58:30|3385.1|3376.1|3385.3|3376.3|3385.3|3376.3|3385|3376|0
1723006720000|2024-08-07 04:58:40|3385.4|3376.4|3385.4|3376.4|3385.5|3376.5|3385.4|3376.4|0
1723006730000|2024-08-07 04:58:50|3385.5|3376.5|3385.5|3376.5|3385.5|3376.5|3385.3|3376.3|0
1723006740000|2024-08-07 04:59:00|3385.6|3376.6|3385.8|3376.8|3385.8|3376.8|3385.6|3376.6|12
1723006750000|2024-08-07 04:59:10|3385.7|3376.7|3385.7|3376.7|3385.8|3376.8|3385.7|3376.7|0
1723006760000|2024-08-07 04:59:20|3385.8|3376.8|3385.9|3376.9|3385.9|3376.9|3385.8|3376.8|0
1723006770000|2024-08-07 04:59:30|3386|3377|3386|3377|3386|3377|3386|3377|0
1723006780000|2024-08-07 04:59:40|3386.1|3377.1|3385.8|3376.8|3386.1|3377.1|3385.8|3376.8|0
1723006790000|2024-08-07 04:59:50|3385.7|3376.7|3385.6|3376.6|3385.8|3376.8|3385.6|3376.6|0
1723006800000|2024-08-07 05:00:00|3385.7|3376.7|3379.3|3375.3|3386.3|3382.3|3379.3|3375.3|103
1723006810000|2024-08-07 05:00:10|3378.8|3374.8|3379.3|3375.3|3380.3|3376.3|3378.3|3374.3|63
1723006820000|2024-08-07 05:00:20|3379.8|3375.8|3378.8|3374.8|3379.8|3375.8|3378.3|3374.3|23
1723006830000|2024-08-07 05:00:30|3378.3|3374.3|3378.8|3374.8|3379.3|3375.3|3378.3|3374.3|10
1723006840000|2024-08-07 05:00:40|3378.3|3374.3|3380.3|3376.3|3380.3|3376.3|3378.3|3374.3|24
1723006850000|2024-08-07 05:00:50|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|6
1723006860000|2024-08-07 05:01:00|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3378.3|3374.3|12
1723006870000|2024-08-07 05:01:10|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|7
1723006880000|2024-08-07 05:01:20|3379.8|3375.8|3381.3|3377.3|3381.8|3377.8|3379.3|3375.3|8
1723006890000|2024-08-07 05:01:30|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|29
1723006900000|2024-08-07 05:01:40|3379.8|3375.8|3378.3|3374.3|3379.8|3375.8|3378.3|3374.3|26
1723006910000|2024-08-07 05:01:50|3378.8|3374.8|3379.3|3375.3|3379.8|3375.8|3378.3|3374.3|1
1723006920000|2024-08-07 05:02:00|3380.3|3376.3|3380.3|3376.3|3381.8|3377.8|3380.3|3376.3|18
1723006930000|2024-08-07 05:02:10|3379.8|3375.8|3380.8|3376.8|3381.3|3377.3|3379.3|3375.3|12
1723006940000|2024-08-07 05:02:20|3380.3|3376.3|3381.8|3377.8|3382.3|3378.3|3380.3|3376.3|9
1723006950000|2024-08-07 05:02:30|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|12
1723006960000|2024-08-07 05:02:40|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|13
1723006970000|2024-08-07 05:02:50|3382.8|3378.8|3384.3|3380.3|3384.8|3380.8|3382.3|3378.3|32
1723006980000|2024-08-07 05:03:00|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|15
1723006990000|2024-08-07 05:03:10|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|4
1723007000000|2024-08-07 05:03:20|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3383.3|3379.3|6
1723007010000|2024-08-07 05:03:30|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|8
1723007020000|2024-08-07 05:03:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|11
1723007030000|2024-08-07 05:03:50|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|9
1723007040000|2024-08-07 05:04:00|3385.8|3381.8|3387.3|3383.3|3387.3|3383.3|3385.8|3381.8|18
1723007060000|2024-08-07 05:04:20|3387.8|3383.8|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|5
1723007070000|2024-08-07 05:04:30|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|19
1723007080000|2024-08-07 05:04:40|3387.3|3383.3|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|2
1723007090000|2024-08-07 05:04:50|3386.3|3382.3|3387.8|3383.8|3387.8|3383.8|3386.3|3382.3|13
1723007100000|2024-08-07 05:05:00|3388.3|3384.3|3389.8|3385.8|3390.3|3386.3|3388.3|3384.3|25
1723007110000|2024-08-07 05:05:10|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|15
1723007120000|2024-08-07 05:05:20|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.8|3384.8|4
1723007130000|2024-08-07 05:05:30|||||||||5
1723007140000|2024-08-07 05:05:40|3388.8|3384.8|3390.3|3386.3|3390.3|3386.3|3388.8|3384.8|8
1723007150000|2024-08-07 05:05:50|3391.3|3387.3|3392.3|3388.3|3392.3|3388.3|3390.3|3386.3|31
1723007160000|2024-08-07 05:06:00|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|8
1723007170000|2024-08-07 05:06:10|3391.3|3387.3|3391.8|3387.8|3391.8|3387.8|3391.3|3387.3|8
1723007180000|2024-08-07 05:06:20|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|7
1723007190000|2024-08-07 05:06:30|3391.3|3387.3|3391.8|3387.8|3392.3|3388.3|3391.3|3387.3|9
1723007200000|2024-08-07 05:06:40|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|0
1723007220000|2024-08-07 05:07:00|||||||||1
1723007230000|2024-08-07 05:07:10|3391.8|3387.8|3391.3|3387.3|3391.8|3387.8|3391.3|3387.3|34
1723007240000|2024-08-07 05:07:20|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.8|3387.8|14
1723007250000|2024-08-07 05:07:30|||||||||1
1723007260000|2024-08-07 05:07:40|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|19
1723007270000|2024-08-07 05:07:50|3390.8|3386.8|3390.8|3386.8|3390.8|3386.8|3390.3|3386.3|31
1723007280000|2024-08-07 05:08:00|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|0
1723007290000|2024-08-07 05:08:10|3392.3|3388.3|3392.8|3388.8|3393.3|3389.3|3392.3|3388.3|26
1723007300000|2024-08-07 05:08:20|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3392.3|3388.3|12
1723007310000|2024-08-07 05:08:30|3392.8|3388.8|3391.3|3387.3|3393.3|3389.3|3391.3|3387.3|9
1723007320000|2024-08-07 05:08:40|3390.3|3386.3|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|11
1723007330000|2024-08-07 05:08:50|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|11
1723007340000|2024-08-07 05:09:00|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|5
1723007350000|2024-08-07 05:09:10|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|15
1723007360000|2024-08-07 05:09:20|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3391.8|3387.8|32
1723007370000|2024-08-07 05:09:30|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.8|3388.8|19
1723007380000|2024-08-07 05:09:40|3392.3|3388.3|3393.3|3389.3|3393.3|3389.3|3392.3|3388.3|13
1723007400000|2024-08-07 05:10:00|3392.8|3388.8|3394.3|3390.3|3394.3|3390.3|3392.8|3388.8|26
1723007410000|2024-08-07 05:10:10|3393.3|3389.3|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|6
1723007420000|2024-08-07 05:10:20|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|21
1723007430000|2024-08-07 05:10:30|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|1
1723007440000|2024-08-07 05:10:40|3394.8|3390.8|3394.3|3390.3|3395.3|3391.3|3393.3|3389.3|26
1723007450000|2024-08-07 05:10:50|3393.8|3389.8|3394.8|3390.8|3394.8|3390.8|3393.8|3389.8|7
1723007460000|2024-08-07 05:11:00|3395.3|3391.3|3394.8|3390.8|3395.3|3391.3|3394.3|3390.3|21
1723007470000|2024-08-07 05:11:10|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|5
1723007480000|2024-08-07 05:11:20|3394.8|3390.8|3396.3|3392.3|3396.3|3392.3|3394.8|3390.8|40
1723007490000|2024-08-07 05:11:30|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3396.8|3392.8|36
1723007500000|2024-08-07 05:11:40|3396.3|3392.3|3396.8|3392.8|3397.3|3393.3|3396.3|3392.3|21
1723007510000|2024-08-07 05:11:50|3396.3|3392.3|3398.3|3394.3|3398.3|3394.3|3396.3|3392.3|28
1723007520000|2024-08-07 05:12:00|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|13
1723007530000|2024-08-07 05:12:10|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|10
1723007540000|2024-08-07 05:12:20|3397.8|3393.8|3397.3|3393.3|3397.8|3393.8|3397.3|3393.3|11
1723007550000|2024-08-07 05:12:30|3397.8|3393.8|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|14
1723007570000|2024-08-07 05:12:50|3396.3|3392.3|3395.8|3391.8|3396.3|3392.3|3395.8|3391.8|18
1723007580000|2024-08-07 05:13:00|3395.3|3391.3|3393.3|3389.3|3395.3|3391.3|3393.3|3389.3|35
1723007590000|2024-08-07 05:13:10|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.8|3388.8|27
1723007600000|2024-08-07 05:13:20|||||||||3
1723007610000|2024-08-07 05:13:30|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.3|3388.3|42
1723007620000|2024-08-07 05:13:40|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|9
1723007630000|2024-08-07 05:13:50|||||||||15
1723007640000|2024-08-07 05:14:00|||||||||3
1723007650000|2024-08-07 05:14:10|3394.8|3390.8|3397.3|3393.3|3397.3|3393.3|3394.8|3390.8|44
1723007660000|2024-08-07 05:14:20|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|60
1723007670000|2024-08-07 05:14:30|3397.8|3393.8|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|17
1723007680000|2024-08-07 05:14:40|||||||||2
1723007690000|2024-08-07 05:14:50|||||||||14
1723007700000|2024-08-07 05:15:00|3396.3|3392.3|3395.8|3391.8|3397.3|3393.3|3395.8|3391.8|44
1723007710000|2024-08-07 05:15:10|3395.3|3391.3|3397.3|3393.3|3397.3|3393.3|3395.3|3391.3|21
1723007720000|2024-08-07 05:15:20|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|34
1723007730000|2024-08-07 05:15:30|3397.8|3393.8|3399.3|3395.3|3400.3|3396.3|3397.8|3393.8|65
1723007740000|2024-08-07 05:15:40|3400.3|3396.3|3399.3|3395.3|3400.3|3396.3|3399.3|3395.3|11
1723007750000|2024-08-07 05:15:50|3398.3|3394.3|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|33
1723007760000|2024-08-07 05:16:00|3396.3|3392.3|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|19
1723007770000|2024-08-07 05:16:10|3397.3|3393.3|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|38
1723007780000|2024-08-07 05:16:20|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|20
1723007790000|2024-08-07 05:16:30|||||||||23
1723007800000|2024-08-07 05:16:40|3398.8|3394.8|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|10
1723007810000|2024-08-07 05:16:50|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|24
1723007830000|2024-08-07 05:17:10|3398.3|3394.3|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|36
1723007850000|2024-08-07 05:17:30|3400.3|3396.3|3401.3|3397.3|3401.3|3397.3|3400.3|3396.3|39
1723007860000|2024-08-07 05:17:40|3401.8|3397.8|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|39
1723007870000|2024-08-07 05:17:50|3403.3|3399.3|3402.3|3398.3|3403.3|3399.3|3402.3|3398.3|67
1723007880000|2024-08-07 05:18:00|3403.3|3399.3|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|69
1723007890000|2024-08-07 05:18:10|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|9
1723007900000|2024-08-07 05:18:20|3404.8|3400.8|3406.3|3402.3|3406.3|3402.3|3404.8|3400.8|59
1723007910000|2024-08-07 05:18:30|3406.8|3402.8|3405.3|3401.3|3406.8|3402.8|3405.3|3401.3|59
1723007920000|2024-08-07 05:18:40|3404.3|3400.3|3405.8|3401.8|3406.3|3402.3|3404.3|3400.3|33
1723007930000|2024-08-07 05:18:50|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3405.3|3401.3|43
1723007940000|2024-08-07 05:19:00|3405.3|3401.3|3406.3|3402.3|3406.8|3402.8|3405.3|3401.3|61
1723007950000|2024-08-07 05:19:10|3406.8|3402.8|3408.3|3404.3|3408.3|3404.3|3406.8|3402.8|44
1723007960000|2024-08-07 05:19:20|3407.8|3403.8|3408.3|3404.3|3408.3|3404.3|3406.3|3402.3|51
1723007970000|2024-08-07 05:19:30|3408.8|3404.8|3409.3|3405.3|3410.3|3406.3|3408.8|3404.8|121
1723007980000|2024-08-07 05:19:40|3410.3|3406.3|3412.3|3408.3|3412.3|3408.3|3410.3|3406.3|105
1723007990000|2024-08-07 05:19:50|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|93
1723008000000|2024-08-07 05:20:00|3412.8|3408.8|3416.3|3412.3|3416.3|3412.3|3412.8|3408.8|336
1723008010000|2024-08-07 05:20:10|3415.8|3411.8|3413.3|3409.3|3416.3|3412.3|3413.3|3409.3|238
1723008020000|2024-08-07 05:20:20|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3412.3|3408.3|43
1723008030000|2024-08-07 05:20:30|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|62
1723008040000|2024-08-07 05:20:40|3413.8|3409.8|3414.3|3410.3|3415.3|3411.3|3413.8|3409.8|27
1723008050000|2024-08-07 05:20:50|3414.8|3410.8|3416.3|3412.3|3416.3|3412.3|3414.3|3410.3|21
1723008060000|2024-08-07 05:21:00|3415.3|3411.3|3416.3|3412.3|3416.8|3412.8|3415.3|3411.3|132
1723008070000|2024-08-07 05:21:10|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|7
1723008080000|2024-08-07 05:21:20|3414.3|3410.3|3414.3|3410.3|3415.3|3411.3|3413.3|3409.3|93
1723008090000|2024-08-07 05:21:30|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|38
1723008100000|2024-08-07 05:21:40|3414.8|3410.8|3416.3|3412.3|3416.3|3412.3|3414.3|3410.3|29
1723008110000|2024-08-07 05:21:50|3417.3|3413.3|3418.3|3414.3|3418.3|3414.3|3417.3|3413.3|37
1723008120000|2024-08-07 05:22:00|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.3|3413.3|51
1723008130000|2024-08-07 05:22:10|3417.3|3413.3|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|84
1723008140000|2024-08-07 05:22:20|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.3|3412.3|67
1723008150000|2024-08-07 05:22:30|3418.3|3414.3|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|17
1723008160000|2024-08-07 05:22:40|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|23
1723008170000|2024-08-07 05:22:50|3417.8|3413.8|3419.3|3415.3|3419.3|3415.3|3417.8|3413.8|70
1723008180000|2024-08-07 05:23:00|3418.3|3414.3|3415.3|3411.3|3418.3|3414.3|3414.3|3410.3|86
1723008190000|2024-08-07 05:23:10|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|39
1723008200000|2024-08-07 05:23:20|3415.8|3411.8|3415.3|3411.3|3415.8|3411.8|3415.3|3411.3|15
1723008210000|2024-08-07 05:23:30|3414.8|3410.8|3412.8|3408.8|3414.8|3410.8|3411.8|3407.8|61
1723008220000|2024-08-07 05:23:40|3412.3|3408.3|3413.3|3409.3|3413.3|3409.3|3411.8|3407.8|101
1723008230000|2024-08-07 05:23:50|3412.8|3408.8|3412.3|3408.3|3412.8|3408.8|3411.3|3407.3|47
1723008240000|2024-08-07 05:24:00|3411.3|3407.3|3410.3|3406.3|3411.3|3407.3|3409.8|3405.8|55
1723008250000|2024-08-07 05:24:10|3409.8|3405.8|3408.3|3404.3|3409.8|3405.8|3408.3|3404.3|40
1723008260000|2024-08-07 05:24:20|3408.8|3404.8|3408.3|3404.3|3408.8|3404.8|3408.3|3404.3|14
1723008270000|2024-08-07 05:24:30|||||||||37
1723008280000|2024-08-07 05:24:40|3408.8|3404.8|3409.3|3405.3|3409.3|3405.3|3408.3|3404.3|35
1723008290000|2024-08-07 05:24:50|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|12
1723008300000|2024-08-07 05:25:00|3409.3|3405.3|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|13
1723008310000|2024-08-07 05:25:10|3410.3|3406.3|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|19
1723008320000|2024-08-07 05:25:20|3410.3|3406.3|3411.3|3407.3|3411.3|3407.3|3409.3|3405.3|31
1723008340000|2024-08-07 05:25:40|||||||||2
1723008350000|2024-08-07 05:25:50|3412.3|3408.3|3409.8|3405.8|3412.3|3408.3|3409.8|3405.8|48
1723008360000|2024-08-07 05:26:00|3409.3|3405.3|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|13
1723008370000|2024-08-07 05:26:10|3409.8|3405.8|3411.3|3407.3|3411.3|3407.3|3409.3|3405.3|26
1723008380000|2024-08-07 05:26:20|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|3
1723008390000|2024-08-07 05:26:30|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|18
1723008400000|2024-08-07 05:26:40|3412.3|3408.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|31
1723008410000|2024-08-07 05:26:50|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3412.8|3408.8|13
1723008420000|2024-08-07 05:27:00|3413.3|3409.3|3414.3|3410.3|3415.3|3411.3|3413.3|3409.3|30
1723008430000|2024-08-07 05:27:10|3415.3|3411.3|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|15
1723008440000|2024-08-07 05:27:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|10
1723008450000|2024-08-07 05:27:30|||||||||3
1723008460000|2024-08-07 05:27:40|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|55
1723008470000|2024-08-07 05:27:50|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|24
1723008480000|2024-08-07 05:28:00|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|32
1723008490000|2024-08-07 05:28:10|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|6
1723008500000|2024-08-07 05:28:20|3416.3|3412.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|53
1723008510000|2024-08-07 05:28:30|3416.8|3412.8|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|25
1723008520000|2024-08-07 05:28:40|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3415.3|3411.3|37
1723008530000|2024-08-07 05:28:50|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3414.3|3410.3|46
1723008540000|2024-08-07 05:29:00|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|43
1723008550000|2024-08-07 05:29:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|20
1723008560000|2024-08-07 05:29:20|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|8
1723008570000|2024-08-07 05:29:30|||||||||3
1723008580000|2024-08-07 05:29:40|3414.3|3410.3|3416.3|3412.3|3416.3|3412.3|3414.3|3410.3|43
1723008590000|2024-08-07 05:29:50|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|7
1723008600000|2024-08-07 05:30:00|3415.8|3411.8|3416.3|3412.3|3417.3|3413.3|3415.8|3411.8|44
1723008610000|2024-08-07 05:30:10|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|8
1723008620000|2024-08-07 05:30:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|13
1723008630000|2024-08-07 05:30:30|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|29
1723008640000|2024-08-07 05:30:40|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|31
1723008650000|2024-08-07 05:30:50|3417.3|3413.3|3418.3|3414.3|3418.3|3414.3|3417.3|3413.3|14
1723008660000|2024-08-07 05:31:00|3417.8|3413.8|3415.8|3411.8|3417.8|3413.8|3415.3|3411.3|35
1723008670000|2024-08-07 05:31:10|3415.3|3411.3|3415.8|3411.8|3417.3|3413.3|3415.3|3411.3|17
1723008680000|2024-08-07 05:31:20|3416.3|3412.3|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|14
1723008690000|2024-08-07 05:31:30|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|10
1723008700000|2024-08-07 05:31:40|3417.3|3413.3|3418.3|3414.3|3419.3|3415.3|3417.3|3413.3|99
1723008710000|2024-08-07 05:31:50|3417.8|3413.8|3416.3|3412.3|3417.8|3413.8|3416.3|3412.3|19
1723008720000|2024-08-07 05:32:00|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3414.8|3410.8|64
1723008730000|2024-08-07 05:32:10|3415.8|3411.8|3413.3|3409.3|3415.8|3411.8|3413.3|3409.3|19
1723008740000|2024-08-07 05:32:20|3414.3|3410.3|3412.3|3408.3|3414.3|3410.3|3412.3|3408.3|21
1723008750000|2024-08-07 05:32:30|3412.8|3408.8|3413.3|3409.3|3414.3|3410.3|3412.3|3408.3|26
1723008760000|2024-08-07 05:32:40|3414.3|3410.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|21
1723008770000|2024-08-07 05:32:50|3415.3|3411.3|3417.3|3413.3|3417.3|3413.3|3414.3|3410.3|18
1723008780000|2024-08-07 05:33:00|3418.3|3414.3|3419.3|3415.3|3419.3|3415.3|3417.3|3413.3|28
1723008790000|2024-08-07 05:33:10|3418.8|3414.8|3421.3|3417.3|3421.3|3417.3|3418.8|3414.8|46
1723008800000|2024-08-07 05:33:20|3420.3|3416.3|3419.3|3415.3|3421.3|3417.3|3419.3|3415.3|31
1723008810000|2024-08-07 05:33:30|3418.3|3414.3|3418.3|3414.3|3419.3|3415.3|3418.3|3414.3|10
1723008820000|2024-08-07 05:33:40|3418.8|3414.8|3417.8|3413.8|3419.3|3415.3|3417.8|3413.8|28
1723008830000|2024-08-07 05:33:50|3418.3|3414.3|3419.3|3415.3|3420.3|3416.3|3417.3|3413.3|14
1723008840000|2024-08-07 05:34:00|3418.8|3414.8|3418.8|3414.8|3419.3|3415.3|3418.3|3414.3|14
1723008850000|2024-08-07 05:34:10|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|6
1723008860000|2024-08-07 05:34:20|3418.8|3414.8|3418.3|3414.3|3419.3|3415.3|3417.3|3413.3|5
1723008870000|2024-08-07 05:34:30|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|21
1723008880000|2024-08-07 05:34:40|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|15
1723008890000|2024-08-07 05:34:50|3416.3|3412.3|3415.3|3411.3|3417.3|3413.3|3415.3|3411.3|20
1723008900000|2024-08-07 05:35:00|3416.3|3412.3|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|42
1723008910000|2024-08-07 05:35:10|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|14
1723008920000|2024-08-07 05:35:20|3416.8|3412.8|3415.3|3411.3|3416.8|3412.8|3415.3|3411.3|26
1723008930000|2024-08-07 05:35:30|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|15
1723008940000|2024-08-07 05:35:40|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|24
1723008950000|2024-08-07 05:35:50|3417.3|3413.3|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|20
1723008960000|2024-08-07 05:36:00|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|13
1723008970000|2024-08-07 05:36:10|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|13
1723008980000|2024-08-07 05:36:20|3418.3|3414.3|3417.3|3413.3|3418.8|3414.8|3417.3|3413.3|39
1723008990000|2024-08-07 05:36:30|3416.8|3412.8|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|13
1723009000000|2024-08-07 05:36:40|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|53
1723009010000|2024-08-07 05:36:50|3416.3|3412.3|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|24
1723009020000|2024-08-07 05:37:00|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3415.3|3411.3|55
1723009030000|2024-08-07 05:37:10|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3415.3|3411.3|6
1723009040000|2024-08-07 05:37:20|3414.3|3410.3|3414.3|3410.3|3415.3|3411.3|3413.3|3409.3|42
1723009050000|2024-08-07 05:37:30|3413.3|3409.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|14
1723009060000|2024-08-07 05:37:40|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|53
1723009070000|2024-08-07 05:37:50|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|9
1723009080000|2024-08-07 05:38:00|3413.8|3409.8|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|37
1723009090000|2024-08-07 05:38:10|3413.8|3409.8|3412.3|3408.3|3414.3|3410.3|3412.3|3408.3|61
1723009100000|2024-08-07 05:38:20|3413.3|3409.3|3411.3|3407.3|3413.3|3409.3|3410.3|3406.3|41
1723009110000|2024-08-07 05:38:30|3410.8|3406.8|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|21
1723009120000|2024-08-07 05:38:40|3411.3|3407.3|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|76
1723009130000|2024-08-07 05:38:50|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|49
1723009140000|2024-08-07 05:39:00|3413.8|3409.8|3415.3|3411.3|3415.3|3411.3|3413.3|3409.3|81
1723009150000|2024-08-07 05:39:10|3415.8|3411.8|3413.3|3409.3|3415.8|3411.8|3413.3|3409.3|72
1723009160000|2024-08-07 05:39:20|3414.3|3410.3|3414.3|3410.3|3416.3|3412.3|3414.3|3410.3|31
1723009170000|2024-08-07 05:39:30|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|8
1723009180000|2024-08-07 05:39:40|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|32
1723009190000|2024-08-07 05:39:50|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|6
1723009200000|2024-08-07 05:40:00|3415.8|3411.8|3416.3|3412.3|3417.3|3413.3|3415.3|3411.3|71
1723009210000|2024-08-07 05:40:10|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|33
1723009220000|2024-08-07 05:40:20|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|40
1723009230000|2024-08-07 05:40:30|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|11
1723009240000|2024-08-07 05:40:40|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|2
1723009250000|2024-08-07 05:40:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|38
1723009260000|2024-08-07 05:41:00|3415.3|3411.3|3413.3|3409.3|3415.3|3411.3|3412.3|3408.3|33
1723009270000|2024-08-07 05:41:10|3412.8|3408.8|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|34
1723009280000|2024-08-07 05:41:20|3411.3|3407.3|3411.8|3407.8|3412.3|3408.3|3411.3|3407.3|42
1723009290000|2024-08-07 05:41:30|3411.3|3407.3|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|27
1723009300000|2024-08-07 05:41:40|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|22
1723009310000|2024-08-07 05:41:50|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|7
1723009320000|2024-08-07 05:42:00|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|8
1723009330000|2024-08-07 05:42:10|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3412.3|3408.3|11
1723009340000|2024-08-07 05:42:20|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|20
1723009350000|2024-08-07 05:42:30|||||||||33
1723009360000|2024-08-07 05:42:40|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|30
1723009370000|2024-08-07 05:42:50|3412.3|3408.3|3411.3|3407.3|3413.3|3409.3|3411.3|3407.3|37
1723009380000|2024-08-07 05:43:00|3410.3|3406.3|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|51
1723009390000|2024-08-07 05:43:10|3410.8|3406.8|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|12
1723009400000|2024-08-07 05:43:20|3410.8|3406.8|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|33
1723009410000|2024-08-07 05:43:30|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|1
1723009420000|2024-08-07 05:43:40|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|17
1723009430000|2024-08-07 05:43:50|3410.3|3406.3|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|3
1723009440000|2024-08-07 05:44:00|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|25
1723009450000|2024-08-07 05:44:10|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|6
1723009460000|2024-08-07 05:44:20|3410.3|3406.3|3410.8|3406.8|3411.3|3407.3|3410.3|3406.3|16
1723009470000|2024-08-07 05:44:30|3410.3|3406.3|3411.3|3407.3|3412.3|3408.3|3410.3|3406.3|50
1723009480000|2024-08-07 05:44:40|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|3
1723009490000|2024-08-07 05:44:50|3410.3|3406.3|3410.8|3406.8|3411.3|3407.3|3410.3|3406.3|6
1723009500000|2024-08-07 05:45:00|3410.3|3406.3|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|19
1723009510000|2024-08-07 05:45:10|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|30
1723009520000|2024-08-07 05:45:20|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|15
1723009530000|2024-08-07 05:45:30|3413.3|3409.3|3411.3|3407.3|3413.3|3409.3|3411.3|3407.3|21
1723009540000|2024-08-07 05:45:40|3411.8|3407.8|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|7
1723009550000|2024-08-07 05:45:50|3411.8|3407.8|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|37
1723009560000|2024-08-07 05:46:00|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|9
1723009570000|2024-08-07 05:46:10|3409.3|3405.3|3409.8|3405.8|3410.3|3406.3|3409.3|3405.3|74
1723009580000|2024-08-07 05:46:20|3410.3|3406.3|3411.3|3407.3|3412.3|3408.3|3409.8|3405.8|54
1723009590000|2024-08-07 05:46:30|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|17
1723009600000|2024-08-07 05:46:40|3412.8|3408.8|3412.3|3408.3|3413.3|3409.3|3411.3|3407.3|42
1723009610000|2024-08-07 05:46:50|3411.8|3407.8|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|1
1723009620000|2024-08-07 05:47:00|3410.8|3406.8|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|22
1723009630000|2024-08-07 05:47:10|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|18
1723009650000|2024-08-07 05:47:30|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|22
1723009660000|2024-08-07 05:47:40|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|16
1723009670000|2024-08-07 05:47:50|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|26
1723009680000|2024-08-07 05:48:00|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|5
1723009690000|2024-08-07 05:48:10|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|6
1723009700000|2024-08-07 05:48:20|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|16
1723009710000|2024-08-07 05:48:30|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|21
1723009720000|2024-08-07 05:48:40|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.3|3407.3|6
1723009730000|2024-08-07 05:48:50|3411.3|3407.3|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|3
1723009740000|2024-08-07 05:49:00|3412.8|3408.8|3411.8|3407.8|3413.3|3409.3|3411.3|3407.3|30
1723009750000|2024-08-07 05:49:10|3411.3|3407.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|8
1723009760000|2024-08-07 05:49:20|3410.3|3406.3|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|5
1723009770000|2024-08-07 05:49:30|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|10
1723009780000|2024-08-07 05:49:40|3409.8|3405.8|3408.3|3404.3|3409.8|3405.8|3408.3|3404.3|54
1723009790000|2024-08-07 05:49:50|3407.8|3403.8|3407.3|3403.3|3407.8|3403.8|3407.3|3403.3|20
1723009800000|2024-08-07 05:50:00|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|26
1723009810000|2024-08-07 05:50:10|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|9
1723009820000|2024-08-07 05:50:20|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|28
1723009840000|2024-08-07 05:50:40|3404.8|3400.8|3403.8|3399.8|3404.8|3400.8|3403.8|3399.8|30
1723009850000|2024-08-07 05:50:50|3404.3|3400.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|26
1723009860000|2024-08-07 05:51:00|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|8
1723009870000|2024-08-07 05:51:10|3403.8|3399.8|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|27
1723009880000|2024-08-07 05:51:20|3403.8|3399.8|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|13
1723009890000|2024-08-07 05:51:30|||||||||2
1723009900000|2024-08-07 05:51:40|3404.3|3400.3|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|12
1723009910000|2024-08-07 05:51:50|||||||||6
1723009920000|2024-08-07 05:52:00|3403.8|3399.8|3405.3|3401.3|3405.3|3401.3|3403.8|3399.8|44
1723009930000|2024-08-07 05:52:10|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|29
1723009940000|2024-08-07 05:52:20|3404.8|3400.8|3404.3|3400.3|3404.8|3400.8|3404.3|3400.3|22
1723009950000|2024-08-07 05:52:30|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|9
1723009960000|2024-08-07 05:52:40|3404.3|3400.3|3402.3|3398.3|3404.3|3400.3|3402.3|3398.3|14
1723009970000|2024-08-07 05:52:50|3401.8|3397.8|3401.3|3397.3|3401.8|3397.8|3401.3|3397.3|5
1723009980000|2024-08-07 05:53:00|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|16
1723009990000|2024-08-07 05:53:10|3401.8|3397.8|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|7
1723010000000|2024-08-07 05:53:20|3401.8|3397.8|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|24
1723010010000|2024-08-07 05:53:30|3401.8|3397.8|3402.3|3398.3|3402.3|3398.3|3401.3|3397.3|7
1723010020000|2024-08-07 05:53:40|3401.8|3397.8|3400.3|3396.3|3401.8|3397.8|3400.3|3396.3|25
1723010030000|2024-08-07 05:53:50|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.3|3396.3|40
1723010040000|2024-08-07 05:54:00|3402.3|3398.3|3403.3|3399.3|3403.3|3399.3|3402.3|3398.3|48
1723010050000|2024-08-07 05:54:10|3404.3|3400.3|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|4
1723010060000|2024-08-07 05:54:20|3402.8|3398.8|3403.3|3399.3|3403.3|3399.3|3402.8|3398.8|7
1723010070000|2024-08-07 05:54:30|3403.8|3399.8|3404.8|3400.8|3405.3|3401.3|3403.3|3399.3|16
1723010080000|2024-08-07 05:54:40|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|19
1723010100000|2024-08-07 05:55:00|3404.3|3400.3|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|51
1723010110000|2024-08-07 05:55:10|3402.3|3398.3|3403.8|3399.8|3404.3|3400.3|3402.3|3398.3|28
1723010120000|2024-08-07 05:55:20|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|6
1723010130000|2024-08-07 05:55:30|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|5
1723010140000|2024-08-07 05:55:40|3403.3|3399.3|3402.3|3398.3|3403.3|3399.3|3402.3|3398.3|15
1723010150000|2024-08-07 05:55:50|3401.8|3397.8|3401.8|3397.8|3402.3|3398.3|3401.8|3397.8|12
1723010160000|2024-08-07 05:56:00|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|3
1723010170000|2024-08-07 05:56:10|3402.8|3398.8|3403.3|3399.3|3403.3|3399.3|3402.3|3398.3|13
1723010180000|2024-08-07 05:56:20|||||||||9
1723010190000|2024-08-07 05:56:30|3404.3|3400.3|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|15
1723010200000|2024-08-07 05:56:40|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|16
1723010210000|2024-08-07 05:56:50|3403.8|3399.8|3403.8|3399.8|3404.3|3400.3|3403.8|3399.8|15
1723010220000|2024-08-07 05:57:00|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|19
1723010230000|2024-08-07 05:57:10|3404.8|3400.8|3406.3|3402.3|3406.3|3402.3|3404.8|3400.8|18
1723010240000|2024-08-07 05:57:20|3405.8|3401.8|3406.3|3402.3|3406.3|3402.3|3405.3|3401.3|13
1723010250000|2024-08-07 05:57:30|3405.8|3401.8|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|13
1723010260000|2024-08-07 05:57:40|3404.8|3400.8|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|4
1723010270000|2024-08-07 05:57:50|3405.3|3401.3|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|28
1723010280000|2024-08-07 05:58:00|3403.8|3399.8|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|16
1723010290000|2024-08-07 05:58:10|3402.3|3398.3|3403.3|3399.3|3403.8|3399.8|3402.3|3398.3|33
1723010310000|2024-08-07 05:58:30|3402.3|3398.3|3402.3|3398.3|3403.3|3399.3|3402.3|3398.3|15
1723010320000|2024-08-07 05:58:40|3401.8|3397.8|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|9
1723010330000|2024-08-07 05:58:50|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|16
1723010340000|2024-08-07 05:59:00|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|2
1723010350000|2024-08-07 05:59:10|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|15
1723010370000|2024-08-07 05:59:30|3401.3|3397.3|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|43
1723010380000|2024-08-07 05:59:40|3400.8|3396.8|3403.3|3399.3|3403.3|3399.3|3400.3|3396.3|16
1723010390000|2024-08-07 05:59:50|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|8
1723010400000|2024-08-07 06:00:00|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|26
1723010410000|2024-08-07 06:00:10|3404.8|3400.8|3403.3|3399.3|3405.3|3401.3|3403.3|3399.3|11
1723010420000|2024-08-07 06:00:20|3403.8|3399.8|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|10
1723010430000|2024-08-07 06:00:30|3402.8|3398.8|3402.3|3398.3|3402.8|3398.8|3402.3|3398.3|3
1723010440000|2024-08-07 06:00:40|3401.3|3397.3|3402.3|3398.3|3402.3|3398.3|3401.3|3397.3|6
1723010450000|2024-08-07 06:00:50|3401.8|3397.8|3402.3|3398.3|3402.3|3398.3|3401.3|3397.3|6
1723010460000|2024-08-07 06:01:00|3402.8|3398.8|3401.8|3397.8|3402.8|3398.8|3401.8|3397.8|8
1723010470000|2024-08-07 06:01:10|3402.3|3398.3|3402.3|3398.3|3402.3|3398.3|3401.8|3397.8|0
1723010480000|2024-08-07 06:01:20|3402.8|3398.8|3402.3|3398.3|3402.8|3398.8|3402.3|3398.3|33
1723010500000|2024-08-07 06:01:40|3401.8|3397.8|3400.3|3396.3|3401.8|3397.8|3400.3|3396.3|18
1723010510000|2024-08-07 06:01:50|3399.3|3395.3|3400.3|3396.3|3400.3|3396.3|3399.3|3395.3|24
1723010520000|2024-08-07 06:02:00|3399.8|3395.8|3398.3|3394.3|3400.3|3396.3|3398.3|3394.3|17
1723010530000|2024-08-07 06:02:10|3397.8|3393.8|3397.8|3393.8|3398.3|3394.3|3397.8|3393.8|41
1723010540000|2024-08-07 06:02:20|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|0
1723010550000|2024-08-07 06:02:30|3398.3|3394.3|3398.3|3394.3|3398.8|3394.8|3398.3|3394.3|57
1723010560000|2024-08-07 06:02:40|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.8|3394.8|22
1723010570000|2024-08-07 06:02:50|||||||||10
1723010580000|2024-08-07 06:03:00|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|7
1723010590000|2024-08-07 06:03:10|3399.3|3395.3|3399.3|3395.3|3399.3|3395.3|3398.8|3394.8|17
1723010600000|2024-08-07 06:03:20|3398.8|3394.8|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|8
1723010610000|2024-08-07 06:03:30|3397.3|3393.3|3398.8|3394.8|3399.3|3395.3|3397.3|3393.3|24
1723010620000|2024-08-07 06:03:40|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|3398.3|3394.3|2
1723010630000|2024-08-07 06:03:50|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|33
1723010640000|2024-08-07 06:04:00|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|21
1723010650000|2024-08-07 06:04:10|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|24
1723010660000|2024-08-07 06:04:20|3398.8|3394.8|3397.3|3393.3|3398.8|3394.8|3397.3|3393.3|12
1723010670000|2024-08-07 06:04:30|3397.8|3393.8|3397.8|3393.8|3398.3|3394.3|3397.8|3393.8|4
1723010680000|2024-08-07 06:04:40|3397.3|3393.3|3396.3|3392.3|3397.8|3393.8|3396.3|3392.3|29
1723010690000|2024-08-07 06:04:50|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|24
1723010700000|2024-08-07 06:05:00|3395.8|3391.8|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|18
1723010710000|2024-08-07 06:05:10|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3393.3|3389.3|47
1723010720000|2024-08-07 06:05:20|3394.8|3390.8|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|27
1723010730000|2024-08-07 06:05:30|||||||||2
1723010740000|2024-08-07 06:05:40|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|8
1723010750000|2024-08-07 06:05:50|||||||||7
1723010760000|2024-08-07 06:06:00|3392.3|3388.3|3390.3|3386.3|3392.3|3388.3|3389.3|3385.3|220
1723010770000|2024-08-07 06:06:10|3391.3|3387.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|61
1723010780000|2024-08-07 06:06:20|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|27
1723010790000|2024-08-07 06:06:30|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|66
1723010800000|2024-08-07 06:06:40|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|25
1723010810000|2024-08-07 06:06:50|3390.8|3386.8|3390.3|3386.3|3390.8|3386.8|3390.3|3386.3|1
1723010820000|2024-08-07 06:07:00|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|22
1723010830000|2024-08-07 06:07:10|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3388.8|3384.8|29
1723010840000|2024-08-07 06:07:20|3388.8|3384.8|3388.8|3384.8|3389.3|3385.3|3388.3|3384.3|35
1723010850000|2024-08-07 06:07:30|3388.3|3384.3|3388.8|3384.8|3389.3|3385.3|3388.3|3384.3|49
1723010860000|2024-08-07 06:07:40|3388.3|3384.3|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|119
1723010870000|2024-08-07 06:07:50|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|27
1723010880000|2024-08-07 06:08:00|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|30
1723010890000|2024-08-07 06:08:10|3388.3|3384.3|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|11
1723010900000|2024-08-07 06:08:20|3388.8|3384.8|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|3
1723010910000|2024-08-07 06:08:30|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|9
1723010920000|2024-08-07 06:08:40|3390.3|3386.3|3391.3|3387.3|3391.3|3387.3|3389.3|3385.3|48
1723010930000|2024-08-07 06:08:50|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|27
1723010940000|2024-08-07 06:09:00|3392.3|3388.3|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|31
1723010950000|2024-08-07 06:09:10|3392.3|3388.3|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|21
1723010960000|2024-08-07 06:09:20|3391.8|3387.8|3391.3|3387.3|3391.8|3387.8|3391.3|3387.3|24
1723010970000|2024-08-07 06:09:30|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|21
1723010980000|2024-08-07 06:09:40|3390.8|3386.8|3392.3|3388.3|3392.3|3388.3|3390.8|3386.8|55
1723010990000|2024-08-07 06:09:50|3391.3|3387.3|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|36
1723011000000|2024-08-07 06:10:00|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|26
1723011010000|2024-08-07 06:10:10|3390.8|3386.8|3389.8|3385.8|3390.8|3386.8|3389.3|3385.3|19
1723011020000|2024-08-07 06:10:20|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|0
1723011030000|2024-08-07 06:10:30|3389.8|3385.8|3389.8|3385.8|3390.3|3386.3|3389.8|3385.8|8
1723011040000|2024-08-07 06:10:40|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3389.8|3385.8|2
1723011060000|2024-08-07 06:11:00|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|70
1723011070000|2024-08-07 06:11:10|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|16
1723011080000|2024-08-07 06:11:20|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|7
1723011090000|2024-08-07 06:11:30|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|9
1723011100000|2024-08-07 06:11:40|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|28
1723011110000|2024-08-07 06:11:50|3389.3|3385.3|3389.3|3385.3|3389.8|3385.8|3389.3|3385.3|12
1723011120000|2024-08-07 06:12:00|3389.8|3385.8|3390.8|3386.8|3391.3|3387.3|3389.3|3385.3|43
1723011130000|2024-08-07 06:12:10|3390.3|3386.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|8
1723011140000|2024-08-07 06:12:20|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|19
1723011150000|2024-08-07 06:12:30|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.3|3386.3|34
1723011160000|2024-08-07 06:12:40|3390.8|3386.8|3389.3|3385.3|3390.8|3386.8|3389.3|3385.3|12
1723011170000|2024-08-07 06:12:50|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|31
1723011180000|2024-08-07 06:13:00|3388.8|3384.8|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|20
1723011190000|2024-08-07 06:13:10|3387.8|3383.8|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|12
1723011200000|2024-08-07 06:13:20|3386.8|3382.8|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|60
1723011210000|2024-08-07 06:13:30|3387.8|3383.8|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|39
1723011220000|2024-08-07 06:13:40|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|24
1723011230000|2024-08-07 06:13:50|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|2
1723011240000|2024-08-07 06:14:00|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|24
1723011250000|2024-08-07 06:14:10|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.8|3383.8|10
1723011260000|2024-08-07 06:14:20|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|3
1723011270000|2024-08-07 06:14:30|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|60
1723011280000|2024-08-07 06:14:40|3388.3|3384.3|3387.8|3383.8|3388.3|3384.3|3387.8|3383.8|23
1723011290000|2024-08-07 06:14:50|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|0
1723011300000|2024-08-07 06:15:00|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|104
1723011310000|2024-08-07 06:15:10|3385.3|3381.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|19
1723011320000|2024-08-07 06:15:20|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3383.8|3379.8|88
1723011330000|2024-08-07 06:15:30|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|17
1723011340000|2024-08-07 06:15:40|3386.3|3382.3|3386.8|3382.8|3387.3|3383.3|3386.3|3382.3|59
1723011350000|2024-08-07 06:15:50|3386.3|3382.3|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|58
1723011360000|2024-08-07 06:16:00|3386.8|3382.8|3385.3|3381.3|3386.8|3382.8|3385.3|3381.3|18
1723011370000|2024-08-07 06:16:10|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|11
1723011390000|2024-08-07 06:16:30|3384.3|3380.3|3385.3|3381.3|3385.8|3381.8|3384.3|3380.3|68
1723011400000|2024-08-07 06:16:40|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|31
1723011410000|2024-08-07 06:16:50|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|18
1723011420000|2024-08-07 06:17:00|3383.3|3379.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|98
1723011430000|2024-08-07 06:17:10|3382.8|3378.8|3381.3|3377.3|3383.3|3379.3|3381.3|3377.3|22
1723011440000|2024-08-07 06:17:20|3381.8|3377.8|3379.3|3375.3|3381.8|3377.8|3379.3|3375.3|131
1723011450000|2024-08-07 06:17:30|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|45
1723011460000|2024-08-07 06:17:40|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|21
1723011470000|2024-08-07 06:17:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|5
1723011480000|2024-08-07 06:18:00|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|107
1723011490000|2024-08-07 06:18:10|3379.3|3375.3|3377.3|3373.3|3379.3|3375.3|3377.3|3373.3|55
1723011500000|2024-08-07 06:18:20|3377.8|3373.8|3378.3|3374.3|3378.8|3374.8|3377.8|3373.8|34
1723011510000|2024-08-07 06:18:30|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|30
1723011520000|2024-08-07 06:18:40|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|34
1723011530000|2024-08-07 06:18:50|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|40
1723011540000|2024-08-07 06:19:00|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|28
1723011550000|2024-08-07 06:19:10|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|11
1723011560000|2024-08-07 06:19:20|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|14
1723011570000|2024-08-07 06:19:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|4
1723011580000|2024-08-07 06:19:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|30
1723011590000|2024-08-07 06:19:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|9
1723011600000|2024-08-07 06:20:00|3376.8|3372.8|3375.8|3371.8|3376.8|3372.8|3375.3|3371.3|165
1723011610000|2024-08-07 06:20:10|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3374.3|3370.3|68
1723011620000|2024-08-07 06:20:20|3374.3|3370.3|3374.3|3370.3|3375.3|3371.3|3373.8|3369.8|48
1723011630000|2024-08-07 06:20:30|3374.8|3370.8|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|34
1723011640000|2024-08-07 06:20:40|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|12
1723011650000|2024-08-07 06:20:50|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|21
1723011660000|2024-08-07 06:21:00|3375.8|3371.8|3376.3|3372.3|3377.3|3373.3|3375.8|3371.8|39
1723011670000|2024-08-07 06:21:10|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|21
1723011680000|2024-08-07 06:21:20|3375.8|3371.8|3377.3|3373.3|3377.3|3373.3|3375.3|3371.3|17
1723011690000|2024-08-07 06:21:30|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|8
1723011700000|2024-08-07 06:21:40|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|23
1723011710000|2024-08-07 06:21:50|3378.8|3374.8|3380.3|3376.3|3380.3|3376.3|3378.8|3374.8|47
1723011720000|2024-08-07 06:22:00|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3378.3|3374.3|61
1723011730000|2024-08-07 06:22:10|||||||||3
1723011740000|2024-08-07 06:22:20|||||||||6
1723011750000|2024-08-07 06:22:30|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|56
1723011760000|2024-08-07 06:22:40|3379.8|3375.8|3378.3|3374.3|3380.3|3376.3|3378.3|3374.3|44
1723011770000|2024-08-07 06:22:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|40
1723011780000|2024-08-07 06:23:00|3378.8|3374.8|3378.8|3374.8|3379.3|3375.3|3378.3|3374.3|20
1723011790000|2024-08-07 06:23:10|3378.3|3374.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|12
1723011800000|2024-08-07 06:23:20|3377.3|3373.3|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|67
1723011810000|2024-08-07 06:23:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|58
1723011820000|2024-08-07 06:23:40|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|18
1723011830000|2024-08-07 06:23:50|3377.8|3373.8|3377.8|3373.8|3377.8|3373.8|3377.3|3373.3|19
1723011840000|2024-08-07 06:24:00|3378.3|3374.3|3376.3|3372.3|3378.3|3374.3|3376.3|3372.3|48
1723011850000|2024-08-07 06:24:10|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|60
1723011860000|2024-08-07 06:24:20|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|20
1723011870000|2024-08-07 06:24:30|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|18
1723011880000|2024-08-07 06:24:40|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|11
1723011890000|2024-08-07 06:24:50|||||||||19
1723011900000|2024-08-07 06:25:00|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|6
1723011910000|2024-08-07 06:25:10|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|16
1723011920000|2024-08-07 06:25:20|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|51
1723011930000|2024-08-07 06:25:30|3378.8|3374.8|3380.3|3376.3|3380.3|3376.3|3378.8|3374.8|27
1723011940000|2024-08-07 06:25:40|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|11
1723011950000|2024-08-07 06:25:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|8
1723011960000|2024-08-07 06:26:00|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|26
1723011970000|2024-08-07 06:26:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|16
1723011980000|2024-08-07 06:26:20|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|21
1723011990000|2024-08-07 06:26:30|||||||||5
1723012000000|2024-08-07 06:26:40|3378.8|3374.8|3378.8|3374.8|3379.3|3375.3|3378.3|3374.3|14
1723012010000|2024-08-07 06:26:50|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|2
1723012020000|2024-08-07 06:27:00|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|19
1723012030000|2024-08-07 06:27:10|||||||||3
1723012040000|2024-08-07 06:27:20|||||||||1
1723012050000|2024-08-07 06:27:30|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|32
1723012060000|2024-08-07 06:27:40|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|20
1723012070000|2024-08-07 06:27:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|8
1723012080000|2024-08-07 06:28:00|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|0
1723012090000|2024-08-07 06:28:10|3378.3|3374.3|3380.3|3376.3|3380.3|3376.3|3378.3|3374.3|51
1723012110000|2024-08-07 06:28:30|||||||||2
1723012120000|2024-08-07 06:28:40|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|4
1723012130000|2024-08-07 06:28:50|||||||||1
1723012140000|2024-08-07 06:29:00|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|52
1723012150000|2024-08-07 06:29:10|||||||||2
1723012160000|2024-08-07 06:29:20|||||||||37
1723012170000|2024-08-07 06:29:30|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|22
1723012190000|2024-08-07 06:29:50|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|49
1723012200000|2024-08-07 06:30:00|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|67
1723012210000|2024-08-07 06:30:10|||||||||1
1723012220000|2024-08-07 06:30:20|3377.3|3373.3|3376.8|3372.8|3377.8|3373.8|3376.3|3372.3|152
1723012230000|2024-08-07 06:30:30|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|7
1723012240000|2024-08-07 06:30:40|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|22
1723012250000|2024-08-07 06:30:50|||||||||44
1723012260000|2024-08-07 06:31:00|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|26
1723012270000|2024-08-07 06:31:10|3378.3|3374.3|3380.3|3376.3|3380.3|3376.3|3378.3|3374.3|16
1723012290000|2024-08-07 06:31:30|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|35
1723012300000|2024-08-07 06:31:40|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|21
1723012310000|2024-08-07 06:31:50|||||||||2
1723012330000|2024-08-07 06:32:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|30
1723012340000|2024-08-07 06:32:20|3382.3|3378.3|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|20
1723012350000|2024-08-07 06:32:30|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|6
1723012360000|2024-08-07 06:32:40|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|19
1723012370000|2024-08-07 06:32:50|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|22
1723012380000|2024-08-07 06:33:00|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|46
1723012390000|2024-08-07 06:33:10|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|11
1723012400000|2024-08-07 06:33:20|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.3|3378.3|12
1723012410000|2024-08-07 06:33:30|3383.3|3379.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|21
1723012420000|2024-08-07 06:33:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|29
1723012430000|2024-08-07 06:33:50|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|30
1723012440000|2024-08-07 06:34:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|7
1723012450000|2024-08-07 06:34:10|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|24
1723012470000|2024-08-07 06:34:30|3380.3|3376.3|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|5
1723012480000|2024-08-07 06:34:40|3382.3|3378.3|3381.8|3377.8|3382.3|3378.3|3381.8|3377.8|28
1723012490000|2024-08-07 06:34:50|3382.3|3378.3|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|0
1723012500000|2024-08-07 06:35:00|3381.8|3377.8|3380.3|3376.3|3382.3|3378.3|3380.3|3376.3|17
1723012510000|2024-08-07 06:35:10|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3379.3|3375.3|21
1723012520000|2024-08-07 06:35:20|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|47
1723012530000|2024-08-07 06:35:30|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|20
1723012540000|2024-08-07 06:35:40|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|8
1723012550000|2024-08-07 06:35:50|||||||||3
1723012560000|2024-08-07 06:36:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|22
1723012570000|2024-08-07 06:36:10|3381.8|3377.8|3381.8|3377.8|3382.3|3378.3|3381.3|3377.3|35
1723012580000|2024-08-07 06:36:20|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|1
1723012590000|2024-08-07 06:36:30|||||||||11
1723012600000|2024-08-07 06:36:40|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|14
1723012610000|2024-08-07 06:36:50|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|7
1723012620000|2024-08-07 06:37:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|8
1723012630000|2024-08-07 06:37:10|||||||||2
1723012640000|2024-08-07 06:37:20|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|56
1723012650000|2024-08-07 06:37:30|3383.3|3379.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|33
1723012660000|2024-08-07 06:37:40|||||||||2
1723012670000|2024-08-07 06:37:50|3383.3|3379.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|15
1723012680000|2024-08-07 06:38:00|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|9
1723012690000|2024-08-07 06:38:10|||||||||1
1723012700000|2024-08-07 06:38:20|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|1
1723012710000|2024-08-07 06:38:30|||||||||2
1723012730000|2024-08-07 06:38:50|||||||||16
1723012740000|2024-08-07 06:39:00|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|5
1723012750000|2024-08-07 06:39:10|||||||||12
1723012760000|2024-08-07 06:39:20|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|59
1723012770000|2024-08-07 06:39:30|||||||||1
1723012780000|2024-08-07 06:39:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|26
1723012800000|2024-08-07 06:40:00|3380.8|3376.8|3382.3|3378.3|3382.3|3378.3|3380.8|3376.8|29
1723012810000|2024-08-07 06:40:10|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|1
1723012820000|2024-08-07 06:40:20|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|3
1723012830000|2024-08-07 06:40:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|23
1723012840000|2024-08-07 06:40:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|6
1723012850000|2024-08-07 06:40:50|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|2
1723012860000|2024-08-07 06:41:00|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|7
1723012870000|2024-08-07 06:41:10|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|15
1723012880000|2024-08-07 06:41:20|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|30
1723012890000|2024-08-07 06:41:30|||||||||2
1723012910000|2024-08-07 06:41:50|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|34
1723012920000|2024-08-07 06:42:00|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|19
1723012930000|2024-08-07 06:42:10|||||||||8
1723012940000|2024-08-07 06:42:20|||||||||43
1723012950000|2024-08-07 06:42:30|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|83
1723012960000|2024-08-07 06:42:40|3380.3|3376.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|39
1723012970000|2024-08-07 06:42:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|2
1723012980000|2024-08-07 06:43:00|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|5
1723012990000|2024-08-07 06:43:10|||||||||3
1723013000000|2024-08-07 06:43:20|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|14
1723013010000|2024-08-07 06:43:30|||||||||2
1723013020000|2024-08-07 06:43:40|||||||||22
1723013040000|2024-08-07 06:44:00|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|25
1723013050000|2024-08-07 06:44:10|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|54
1723013060000|2024-08-07 06:44:20|||||||||2
1723013070000|2024-08-07 06:44:30|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|24
1723013080000|2024-08-07 06:44:40|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|12
1723013090000|2024-08-07 06:44:50|||||||||1
1723013100000|2024-08-07 06:45:00|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|15
1723013110000|2024-08-07 06:45:10|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|32
1723013120000|2024-08-07 06:45:20|||||||||4
1723013130000|2024-08-07 06:45:30|||||||||2
1723013140000|2024-08-07 06:45:40|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|23
1723013150000|2024-08-07 06:45:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|23
1723013160000|2024-08-07 06:46:00|||||||||2
1723013170000|2024-08-07 06:46:10|||||||||1
1723013180000|2024-08-07 06:46:20|||||||||3
1723013190000|2024-08-07 06:46:30|||||||||2
1723013210000|2024-08-07 06:46:50|||||||||2
1723013220000|2024-08-07 06:47:00|||||||||25
1723013230000|2024-08-07 06:47:10|||||||||1
1723013240000|2024-08-07 06:47:20|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|20
1723013250000|2024-08-07 06:47:30|||||||||14
1723013270000|2024-08-07 06:47:50|||||||||4
1723013280000|2024-08-07 06:48:00|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|65
1723013290000|2024-08-07 06:48:10|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|0
1723013300000|2024-08-07 06:48:20|3380.3|3376.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|22
1723013310000|2024-08-07 06:48:30|3379.8|3375.8|3379.8|3375.8|3380.3|3376.3|3379.8|3375.8|3
1723013320000|2024-08-07 06:48:40|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|2
1723013330000|2024-08-07 06:48:50|||||||||1
1723013340000|2024-08-07 06:49:00|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|4
1723013350000|2024-08-07 06:49:10|||||||||2
1723013360000|2024-08-07 06:49:20|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|17
1723013370000|2024-08-07 06:49:30|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|2019
1723013380000|2024-08-07 06:49:40|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|57
1723013390000|2024-08-07 06:49:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|33
1723013400000|2024-08-07 06:50:00|||||||||5
1723013410000|2024-08-07 06:50:10|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|26
1723013420000|2024-08-07 06:50:20|||||||||9
1723013430000|2024-08-07 06:50:30|||||||||4
1723013440000|2024-08-07 06:50:40|||||||||9
1723013450000|2024-08-07 06:50:50|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|13
1723013460000|2024-08-07 06:51:00|||||||||22
1723013470000|2024-08-07 06:51:10|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|13
1723013480000|2024-08-07 06:51:20|||||||||4
1723013490000|2024-08-07 06:51:30|||||||||5
1723013500000|2024-08-07 06:51:40|||||||||7
1723013510000|2024-08-07 06:51:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|21
1723013530000|2024-08-07 06:52:10|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|13
1723013540000|2024-08-07 06:52:20|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|21
1723013550000|2024-08-07 06:52:30|||||||||11
1723013560000|2024-08-07 06:52:40|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|26
1723013570000|2024-08-07 06:52:50|||||||||8
1723013580000|2024-08-07 06:53:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|21
1723013590000|2024-08-07 06:53:10|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|10
1723013600000|2024-08-07 06:53:20|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|4
1723013610000|2024-08-07 06:53:30|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|11
1723013630000|2024-08-07 06:53:50|||||||||21
1723013640000|2024-08-07 06:54:00|3380.3|3376.3|3380.8|3376.8|3380.8|3376.8|3380.3|3376.3|6
1723013650000|2024-08-07 06:54:10|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|8
1723013660000|2024-08-07 06:54:20|||||||||4
1723013670000|2024-08-07 06:54:30|||||||||10
1723013680000|2024-08-07 06:54:40|||||||||5
1723013690000|2024-08-07 06:54:50|||||||||8
1723013700000|2024-08-07 06:55:00|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|9
1723013710000|2024-08-07 06:55:10|||||||||3
1723013720000|2024-08-07 06:55:20|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|30
1723013730000|2024-08-07 06:55:30|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|6
1723013740000|2024-08-07 06:55:40|||||||||11
1723013750000|2024-08-07 06:55:50|||||||||4
1723013760000|2024-08-07 06:56:00|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|29
1723013770000|2024-08-07 06:56:10|||||||||4
1723013780000|2024-08-07 06:56:20|||||||||7
1723013790000|2024-08-07 06:56:30|||||||||3
1723013800000|2024-08-07 06:56:40|||||||||17
1723013810000|2024-08-07 06:56:50|||||||||4
1723013820000|2024-08-07 06:57:00|||||||||6
1723013830000|2024-08-07 06:57:10|||||||||2
1723013840000|2024-08-07 06:57:20|||||||||10
1723013850000|2024-08-07 06:57:30|||||||||2
1723013860000|2024-08-07 06:57:40|||||||||4
1723013870000|2024-08-07 06:57:50|||||||||3
1723013880000|2024-08-07 06:58:00|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|14
1723013890000|2024-08-07 06:58:10|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|6
1723013900000|2024-08-07 06:58:20|||||||||8
1723013910000|2024-08-07 06:58:30|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|20
1723013920000|2024-08-07 06:58:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|22
1723013940000|2024-08-07 06:59:00|3380.3|3376.3|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|17
1723013950000|2024-08-07 06:59:10|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|9
1723013960000|2024-08-07 06:59:20|||||||||4
1723013970000|2024-08-07 06:59:30|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|10
1723013990000|2024-08-07 06:59:50|||||||||20
1723014000000|2024-08-07 07:00:00|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|25
1723014010000|2024-08-07 07:00:10|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|9
1723014020000|2024-08-07 07:00:20|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|2
1723014030000|2024-08-07 07:00:30|3381.3|3377.3|3380.3|3376.3|3381.8|3377.8|3380.3|3376.3|24
1723014040000|2024-08-07 07:00:40|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|26
1723014050000|2024-08-07 07:00:50|||||||||1
1723014060000|2024-08-07 07:01:00|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|9
1723014070000|2024-08-07 07:01:10|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|11
1723014080000|2024-08-07 07:01:20|3378.3|3374.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|20
1723014090000|2024-08-07 07:01:30|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|3
1723014100000|2024-08-07 07:01:40|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3
1723014110000|2024-08-07 07:01:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|10
1723014120000|2024-08-07 07:02:00|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|1
1723014130000|2024-08-07 07:02:10|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|2
1723014140000|2024-08-07 07:02:20|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|29
1723014150000|2024-08-07 07:02:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|6
1723014160000|2024-08-07 07:02:40|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|31
1723014170000|2024-08-07 07:02:50|3377.8|3373.8|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|36
1723014180000|2024-08-07 07:03:00|3377.8|3373.8|3378.8|3374.8|3378.8|3374.8|3377.8|3373.8|19
1723014190000|2024-08-07 07:03:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|1
1723014200000|2024-08-07 07:03:20|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|9
1723014210000|2024-08-07 07:03:30|3378.8|3374.8|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|10
1723014220000|2024-08-07 07:03:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|1
1723014230000|2024-08-07 07:03:50|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|15
1723014240000|2024-08-07 07:04:00|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|8
1723014250000|2024-08-07 07:04:10|||||||||2
1723014260000|2024-08-07 07:04:20|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|12
1723014270000|2024-08-07 07:04:30|||||||||5
1723014280000|2024-08-07 07:04:40|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|8
1723014290000|2024-08-07 07:04:50|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|2
1723014300000|2024-08-07 07:05:00|3377.3|3373.3|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|9
1723014310000|2024-08-07 07:05:10|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|10
1723014320000|2024-08-07 07:05:20|3378.3|3374.3|3378.8|3374.8|3378.8|3374.8|3378.3|3374.3|40
1723014330000|2024-08-07 07:05:30|3379.3|3375.3|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|32
1723014340000|2024-08-07 07:05:40|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|4
1723014350000|2024-08-07 07:05:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|30
1723014360000|2024-08-07 07:06:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|4
1723014370000|2024-08-07 07:06:10|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|23
1723014380000|2024-08-07 07:06:20|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|11
1723014390000|2024-08-07 07:06:30|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|5
1723014400000|2024-08-07 07:06:40|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|7
1723014410000|2024-08-07 07:06:50|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.3|3380.3|31
1723014420000|2024-08-07 07:07:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|11
1723014430000|2024-08-07 07:07:10|3384.8|3380.8|3384.8|3380.8|3384.8|3380.8|3384.3|3380.3|3
1723014440000|2024-08-07 07:07:20|3384.3|3380.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|11
1723014450000|2024-08-07 07:07:30|||||||||1
1723014470000|2024-08-07 07:07:50|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3383.3|3379.3|12
1723014480000|2024-08-07 07:08:00|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|2
1723014490000|2024-08-07 07:08:10|||||||||2
1723014500000|2024-08-07 07:08:20|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|5
1723014510000|2024-08-07 07:08:30|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|3
1723014520000|2024-08-07 07:08:40|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|7
1723014530000|2024-08-07 07:08:50|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|7
1723014540000|2024-08-07 07:09:00|||||||||1
1723014550000|2024-08-07 07:09:10|3385.8|3381.8|3385.8|3381.8|3386.3|3382.3|3385.3|3381.3|18
1723014560000|2024-08-07 07:09:20|3385.3|3381.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|2
1723014570000|2024-08-07 07:09:30|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|3386.8|3382.8|10
1723014580000|2024-08-07 07:09:40|3387.3|3383.3|3386.8|3382.8|3387.3|3383.3|3386.3|3382.3|3
1723014590000|2024-08-07 07:09:50|3386.3|3382.3|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|6
1723014600000|2024-08-07 07:10:00|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|21
1723014610000|2024-08-07 07:10:10|3386.8|3382.8|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|4
1723014620000|2024-08-07 07:10:20|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|10
1723014630000|2024-08-07 07:10:30|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3
1723014640000|2024-08-07 07:10:40|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|11
1723014650000|2024-08-07 07:10:50|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|22
1723014660000|2024-08-07 07:11:00|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|35
1723014670000|2024-08-07 07:11:10|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|26
1723014680000|2024-08-07 07:11:20|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|3387.8|3383.8|18
1723014690000|2024-08-07 07:11:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|8
1723014700000|2024-08-07 07:11:40|||||||||20
1723014710000|2024-08-07 07:11:50|||||||||6
1723014720000|2024-08-07 07:12:00|||||||||1
1723014730000|2024-08-07 07:12:10|||||||||6
1723014740000|2024-08-07 07:12:20|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|16
1723014750000|2024-08-07 07:12:30|3387.8|3383.8|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|1
1723014760000|2024-08-07 07:12:40|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|6
1723014770000|2024-08-07 07:12:50|||||||||7
1723014780000|2024-08-07 07:13:00|3385.8|3381.8|3384.3|3380.3|3386.3|3382.3|3384.3|3380.3|24
1723014790000|2024-08-07 07:13:10|||||||||6
1723014810000|2024-08-07 07:13:30|||||||||6
1723014820000|2024-08-07 07:13:40|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|29
1723014830000|2024-08-07 07:13:50|||||||||12
1723014840000|2024-08-07 07:14:00|3384.3|3380.3|3386.3|3382.3|3386.3|3382.3|3384.3|3380.3|59
1723014850000|2024-08-07 07:14:10|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|47
1723014860000|2024-08-07 07:14:20|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|5
1723014870000|2024-08-07 07:14:30|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|20
1723014880000|2024-08-07 07:14:40|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|5
1723014890000|2024-08-07 07:14:50|||||||||2
1723014900000|2024-08-07 07:15:00|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|28
1723014910000|2024-08-07 07:15:10|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|11
1723014920000|2024-08-07 07:15:20|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|14
1723014930000|2024-08-07 07:15:30|||||||||17
1723014940000|2024-08-07 07:15:40|||||||||13
1723014950000|2024-08-07 07:15:50|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|17
1723014960000|2024-08-07 07:16:00|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|19
1723014970000|2024-08-07 07:16:10|||||||||12
1723014980000|2024-08-07 07:16:20|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|19
1723014990000|2024-08-07 07:16:30|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|42
1723015000000|2024-08-07 07:16:40|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|21
1723015010000|2024-08-07 07:16:50|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3382.8|3378.8|63
1723015020000|2024-08-07 07:17:00|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|33
1723015030000|2024-08-07 07:17:10|3384.3|3380.3|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|31
1723015040000|2024-08-07 07:17:20|||||||||17
1723015050000|2024-08-07 07:17:30|||||||||19
1723015060000|2024-08-07 07:17:40|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|19
1723015070000|2024-08-07 07:17:50|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|18
1723015080000|2024-08-07 07:18:00|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|25
1723015090000|2024-08-07 07:18:10|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|57
1723015100000|2024-08-07 07:18:20|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|16
1723015110000|2024-08-07 07:18:30|3382.8|3378.8|3382.8|3378.8|3383.3|3379.3|3382.8|3378.8|19
1723015120000|2024-08-07 07:18:40|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|14
1723015130000|2024-08-07 07:18:50|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|21
1723015140000|2024-08-07 07:19:00|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|45
1723015150000|2024-08-07 07:19:10|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|16
1723015160000|2024-08-07 07:19:20|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|13
1723015170000|2024-08-07 07:19:30|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|60
1723015180000|2024-08-07 07:19:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|24
1723015190000|2024-08-07 07:19:50|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|19
1723015200000|2024-08-07 07:20:00|3381.8|3377.8|3381.8|3377.8|3382.3|3378.3|3381.3|3377.3|32
1723015210000|2024-08-07 07:20:10|3381.3|3377.3|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|31
1723015220000|2024-08-07 07:20:20|3380.8|3376.8|3380.8|3376.8|3381.3|3377.3|3380.3|3376.3|40
1723015230000|2024-08-07 07:20:30|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|10
1723015240000|2024-08-07 07:20:40|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|51
1723015250000|2024-08-07 07:20:50|||||||||2
1723015260000|2024-08-07 07:21:00|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|23
1723015270000|2024-08-07 07:21:10|||||||||1
1723015280000|2024-08-07 07:21:20|3380.8|3376.8|3380.8|3376.8|3381.3|3377.3|3380.3|3376.3|10
1723015290000|2024-08-07 07:21:30|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|11
1723015300000|2024-08-07 07:21:40|||||||||1
1723015310000|2024-08-07 07:21:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|15
1723015320000|2024-08-07 07:22:00|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.8|3375.8|0
1723015330000|2024-08-07 07:22:10|3379.8|3375.8|3378.3|3374.3|3379.8|3375.8|3378.3|3374.3|32
1723015340000|2024-08-07 07:22:20|||||||||3
1723015350000|2024-08-07 07:22:30|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|9
1723015360000|2024-08-07 07:22:40|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.8|3373.8|19
1723015370000|2024-08-07 07:22:50|||||||||10
1723015380000|2024-08-07 07:23:00|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|2
1723015390000|2024-08-07 07:23:10|3376.8|3372.8|3377.3|3373.3|3378.3|3374.3|3376.8|3372.8|46
1723015400000|2024-08-07 07:23:20|3377.8|3373.8|3377.3|3373.3|3378.3|3374.3|3377.3|3373.3|21
1723015410000|2024-08-07 07:23:30|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|16
1723015420000|2024-08-07 07:23:40|3376.3|3372.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|26
1723015430000|2024-08-07 07:23:50|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|37
1723015440000|2024-08-07 07:24:00|3376.3|3372.3|3375.8|3371.8|3376.8|3372.8|3375.8|3371.8|41
1723015450000|2024-08-07 07:24:10|3376.3|3372.3|3376.8|3372.8|3377.3|3373.3|3375.8|3371.8|23
1723015460000|2024-08-07 07:24:20|3377.3|3373.3|3377.3|3373.3|3377.8|3373.8|3376.8|3372.8|26
1723015470000|2024-08-07 07:24:30|3376.3|3372.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|25
1723015480000|2024-08-07 07:24:40|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|35
1723015490000|2024-08-07 07:24:50|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3374.8|3370.8|54
1723015500000|2024-08-07 07:25:00|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|34
1723015510000|2024-08-07 07:25:10|3374.3|3370.3|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|43
1723015520000|2024-08-07 07:25:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|11
1723015530000|2024-08-07 07:25:30|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|11
1723015540000|2024-08-07 07:25:40|||||||||3
1723015550000|2024-08-07 07:25:50|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|28
1723015560000|2024-08-07 07:26:00|||||||||2
1723015570000|2024-08-07 07:26:10|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|24
1723015580000|2024-08-07 07:26:20|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|19
1723015590000|2024-08-07 07:26:30|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|7
1723015600000|2024-08-07 07:26:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|9
1723015610000|2024-08-07 07:26:50|3373.8|3369.8|3372.3|3368.3|3374.3|3370.3|3372.3|3368.3|20
1723015620000|2024-08-07 07:27:00|3371.3|3367.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|73
1723015630000|2024-08-07 07:27:10|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|13
1723015640000|2024-08-07 07:27:20|3374.3|3370.3|3373.3|3369.3|3374.3|3370.3|3373.3|3369.3|24
1723015650000|2024-08-07 07:27:30|||||||||8
1723015660000|2024-08-07 07:27:40|||||||||2
1723015670000|2024-08-07 07:27:50|||||||||2
1723015680000|2024-08-07 07:28:00|3373.8|3369.8|3375.3|3371.3|3375.3|3371.3|3373.3|3369.3|47
1723015690000|2024-08-07 07:28:10|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|9
1723015700000|2024-08-07 07:28:20|||||||||4
1723015710000|2024-08-07 07:28:30|3376.8|3372.8|3376.8|3372.8|3377.3|3373.3|3376.8|3372.8|11
1723015720000|2024-08-07 07:28:40|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|7
1723015730000|2024-08-07 07:28:50|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|11
1723015740000|2024-08-07 07:29:00|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|10
1723015750000|2024-08-07 07:29:10|3376.8|3372.8|3376.8|3372.8|3377.3|3373.3|3376.3|3372.3|8
1723015760000|2024-08-07 07:29:20|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|3
1723015770000|2024-08-07 07:29:30|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|14
1723015780000|2024-08-07 07:29:40|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|19
1723015790000|2024-08-07 07:29:50|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|3
1723015800000|2024-08-07 07:30:00|3374.8|3370.8|3376.3|3372.3|3376.3|3372.3|3374.8|3370.8|13
1723015810000|2024-08-07 07:30:10|||||||||8
1723015820000|2024-08-07 07:30:20|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|4
1723015830000|2024-08-07 07:30:30|3374.3|3370.3|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|6
1723015840000|2024-08-07 07:30:40|3373.8|3369.8|3373.3|3369.3|3373.8|3369.8|3373.3|3369.3|24
1723015850000|2024-08-07 07:30:50|3373.8|3369.8|3373.3|3369.3|3373.8|3369.8|3373.3|3369.3|7
1723015860000|2024-08-07 07:31:00|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|10
1723015870000|2024-08-07 07:31:10|3372.8|3368.8|3372.8|3368.8|3373.3|3369.3|3372.3|3368.3|18
1723015880000|2024-08-07 07:31:20|3372.3|3368.3|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|2
1723015890000|2024-08-07 07:31:30|||||||||2
1723015900000|2024-08-07 07:31:40|3372.8|3368.8|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|22
1723015910000|2024-08-07 07:31:50|3371.3|3367.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|25
1723015920000|2024-08-07 07:32:00|3370.8|3366.8|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|2
1723015930000|2024-08-07 07:32:10|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|19
1723015940000|2024-08-07 07:32:20|3369.8|3365.8|3369.8|3365.8|3369.8|3365.8|3369.3|3365.3|47
1723015950000|2024-08-07 07:32:30|3369.3|3365.3|3369.3|3365.3|3370.3|3366.3|3369.3|3365.3|33
1723015960000|2024-08-07 07:32:40|3369.8|3365.8|3370.3|3366.3|3371.3|3367.3|3369.3|3365.3|23
1723015970000|2024-08-07 07:32:50|3370.8|3366.8|3371.3|3367.3|3371.3|3367.3|3370.3|3366.3|0
1723015980000|2024-08-07 07:33:00|3370.8|3366.8|3370.3|3366.3|3370.8|3366.8|3370.3|3366.3|13
1723015990000|2024-08-07 07:33:10|3370.8|3366.8|3370.3|3366.3|3371.3|3367.3|3370.3|3366.3|12
1723016000000|2024-08-07 07:33:20|||||||||1
1723016010000|2024-08-07 07:33:30|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3370.8|3366.8|7
1723016020000|2024-08-07 07:33:40|3371.8|3367.8|3371.8|3367.8|3371.8|3367.8|3371.3|3367.3|24
1723016030000|2024-08-07 07:33:50|3372.3|3368.3|3373.3|3369.3|3373.3|3369.3|3371.3|3367.3|26
1723016040000|2024-08-07 07:34:00|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|5
1723016050000|2024-08-07 07:34:10|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|23
1723016060000|2024-08-07 07:34:20|||||||||8
1723016070000|2024-08-07 07:34:30|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|19
1723016080000|2024-08-07 07:34:40|3372.8|3368.8|3372.3|3368.3|3372.8|3368.8|3372.3|3368.3|18
1723016090000|2024-08-07 07:34:50|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|25
1723016100000|2024-08-07 07:35:00|3373.8|3369.8|3373.3|3369.3|3373.8|3369.8|3373.3|3369.3|17
1723016110000|2024-08-07 07:35:10|||||||||3
1723016120000|2024-08-07 07:35:20|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|13
1723016130000|2024-08-07 07:35:30|3371.8|3367.8|3371.8|3367.8|3372.3|3368.3|3371.3|3367.3|27
1723016140000|2024-08-07 07:35:40|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|33
1723016150000|2024-08-07 07:35:50|||||||||2
1723016160000|2024-08-07 07:36:00|||||||||2
1723016170000|2024-08-07 07:36:10|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|22
1723016180000|2024-08-07 07:36:20|||||||||1
1723016190000|2024-08-07 07:36:30|3374.3|3370.3|3373.3|3369.3|3374.3|3370.3|3373.3|3369.3|13
1723016200000|2024-08-07 07:36:40|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.8|3368.8|16
1723016210000|2024-08-07 07:36:50|||||||||1
1723016220000|2024-08-07 07:37:00|3372.3|3368.3|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|10
1723016230000|2024-08-07 07:37:10|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3373.3|3369.3|16
1723016240000|2024-08-07 07:37:20|3374.3|3370.3|3375.3|3371.3|3375.3|3371.3|3373.3|3369.3|13
1723016250000|2024-08-07 07:37:30|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|6
1723016260000|2024-08-07 07:37:40|3374.8|3370.8|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|2
1723016270000|2024-08-07 07:37:50|3375.3|3371.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|17
1723016290000|2024-08-07 07:38:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|24
1723016300000|2024-08-07 07:38:20|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|5
1723016320000|2024-08-07 07:38:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|11
1723016330000|2024-08-07 07:38:50|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|17
1723016340000|2024-08-07 07:39:00|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|3
1723016350000|2024-08-07 07:39:10|||||||||5
1723016360000|2024-08-07 07:39:20|3374.3|3370.3|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|9
1723016370000|2024-08-07 07:39:30|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|7
1723016380000|2024-08-07 07:39:40|3374.8|3370.8|3375.3|3371.3|3375.8|3371.8|3374.8|3370.8|8
1723016390000|2024-08-07 07:39:50|||||||||5
1723016400000|2024-08-07 07:40:00|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|6
1723016410000|2024-08-07 07:40:10|||||||||5
1723016430000|2024-08-07 07:40:30|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.3|3371.3|18
1723016440000|2024-08-07 07:40:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|0
1723016450000|2024-08-07 07:40:50|3375.8|3371.8|3375.8|3371.8|3376.3|3372.3|3375.3|3371.3|8
1723016460000|2024-08-07 07:41:00|3376.3|3372.3|3375.8|3371.8|3376.3|3372.3|3375.3|3371.3|12
1723016470000|2024-08-07 07:41:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|6
1723016480000|2024-08-07 07:41:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|10
1723016500000|2024-08-07 07:41:40|3375.3|3371.3|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|14
1723016510000|2024-08-07 07:41:50|||||||||3
1723016520000|2024-08-07 07:42:00|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|17
1723016530000|2024-08-07 07:42:10|3374.8|3370.8|3374.8|3370.8|3375.3|3371.3|3374.8|3370.8|31
1723016540000|2024-08-07 07:42:20|3374.3|3370.3|3373.8|3369.8|3374.3|3370.3|3373.3|3369.3|75
1723016550000|2024-08-07 07:42:30|3373.3|3369.3|3373.3|3369.3|3373.8|3369.8|3373.3|3369.3|10
1723016560000|2024-08-07 07:42:40|3373.8|3369.8|3375.3|3371.3|3375.3|3371.3|3373.8|3369.8|25
1723016570000|2024-08-07 07:42:50|3376.3|3372.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|20
1723016580000|2024-08-07 07:43:00|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|13
1723016590000|2024-08-07 07:43:10|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|41
1723016600000|2024-08-07 07:43:20|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|33
1723016610000|2024-08-07 07:43:30|||||||||35
1723016620000|2024-08-07 07:43:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|57
1723016630000|2024-08-07 07:43:50|||||||||4
1723016640000|2024-08-07 07:44:00|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|12
1723016650000|2024-08-07 07:44:10|||||||||5
1723016660000|2024-08-07 07:44:20|3375.3|3371.3|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|37
1723016670000|2024-08-07 07:44:30|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|24
1723016680000|2024-08-07 07:44:40|3374.3|3370.3|3374.8|3370.8|3375.3|3371.3|3374.3|3370.3|5
1723016690000|2024-08-07 07:44:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|6
1723016700000|2024-08-07 07:45:00|3373.8|3369.8|3373.3|3369.3|3374.3|3370.3|3373.3|3369.3|27
1723016710000|2024-08-07 07:45:10|||||||||4
1723016720000|2024-08-07 07:45:20|||||||||3
1723016730000|2024-08-07 07:45:30|||||||||3
1723016740000|2024-08-07 07:45:40|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|33
1723016750000|2024-08-07 07:45:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|20
1723016760000|2024-08-07 07:46:00|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3373.8|3369.8|3
1723016770000|2024-08-07 07:46:10|3373.3|3369.3|3373.3|3369.3|3374.3|3370.3|3373.3|3369.3|45
1723016780000|2024-08-07 07:46:20|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.3|3369.3|23
1723016800000|2024-08-07 07:46:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|20
1723016810000|2024-08-07 07:46:50|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|5
1723016820000|2024-08-07 07:47:00|3374.8|3370.8|3374.3|3370.3|3375.3|3371.3|3374.3|3370.3|10
1723016830000|2024-08-07 07:47:10|||||||||6
1723016840000|2024-08-07 07:47:20|||||||||2
1723016850000|2024-08-07 07:47:30|||||||||2
1723016860000|2024-08-07 07:47:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|25
1723016870000|2024-08-07 07:47:50|||||||||1
1723016880000|2024-08-07 07:48:00|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|9
1723016890000|2024-08-07 07:48:10|||||||||5
1723016900000|2024-08-07 07:48:20|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|3375.8|3371.8|50
1723016910000|2024-08-07 07:48:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|56
1723016920000|2024-08-07 07:48:40|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|56
1723016930000|2024-08-07 07:48:50|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|46
1723016950000|2024-08-07 07:49:10|||||||||6
1723016960000|2024-08-07 07:49:20|||||||||1
1723016970000|2024-08-07 07:49:30|||||||||2
1723016980000|2024-08-07 07:49:40|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|32
1723016990000|2024-08-07 07:49:50|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|55
1723017000000|2024-08-07 07:50:00|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|11
1723017010000|2024-08-07 07:50:10|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|25
1723017020000|2024-08-07 07:50:20|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.8|3372.8|4
1723017030000|2024-08-07 07:50:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|26
1723017040000|2024-08-07 07:50:40|||||||||2
1723017050000|2024-08-07 07:50:50|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|5
1723017060000|2024-08-07 07:51:00|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|28
1723017070000|2024-08-07 07:51:10|||||||||31
1723017080000|2024-08-07 07:51:20|||||||||1
1723017090000|2024-08-07 07:51:30|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|40
1723017100000|2024-08-07 07:51:40|||||||||6
1723017110000|2024-08-07 07:51:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|13
1723017120000|2024-08-07 07:52:00|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|50
1723017130000|2024-08-07 07:52:10|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|6
1723017140000|2024-08-07 07:52:20|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|11
1723017150000|2024-08-07 07:52:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|8
1723017160000|2024-08-07 07:52:40|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|53
1723017170000|2024-08-07 07:52:50|||||||||1
1723017180000|2024-08-07 07:53:00|||||||||39
1723017190000|2024-08-07 07:53:10|3374.8|3370.8|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|3
1723017200000|2024-08-07 07:53:20|||||||||46
1723017210000|2024-08-07 07:53:30|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|72
1723017220000|2024-08-07 07:53:40|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|2
1723017230000|2024-08-07 07:53:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|18
1723017240000|2024-08-07 07:54:00|||||||||5
1723017250000|2024-08-07 07:54:10|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|17
1723017260000|2024-08-07 07:54:20|||||||||451
1723017270000|2024-08-07 07:54:30|3373.3|3369.3|3374.3|3370.3|3374.3|3370.3|3373.3|3369.3|26
1723017280000|2024-08-07 07:54:40|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|24
1723017300000|2024-08-07 07:55:00|||||||||1
1723017310000|2024-08-07 07:55:10|||||||||4
1723017320000|2024-08-07 07:55:20|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|66
1723017330000|2024-08-07 07:55:30|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|44
1723017340000|2024-08-07 07:55:40|3376.3|3372.3|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|75
1723017350000|2024-08-07 07:55:50|||||||||2
1723017360000|2024-08-07 07:56:00|||||||||1
1723017370000|2024-08-07 07:56:10|||||||||10
1723017380000|2024-08-07 07:56:20|||||||||2
1723017390000|2024-08-07 07:56:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|36
1723017400000|2024-08-07 07:56:40|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|22
1723017410000|2024-08-07 07:56:50|||||||||1
1723017420000|2024-08-07 07:57:00|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|35
1723017430000|2024-08-07 07:57:10|||||||||4
1723017440000|2024-08-07 07:57:20|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|56
1723017450000|2024-08-07 07:57:30|||||||||34
1723017460000|2024-08-07 07:57:40|3375.8|3371.8|3375.8|3371.8|3376.3|3372.3|3375.8|3371.8|7
1723017470000|2024-08-07 07:57:50|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|3
1723017480000|2024-08-07 07:58:00|||||||||3
1723017490000|2024-08-07 07:58:10|3374.8|3370.8|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|21
1723017500000|2024-08-07 07:58:20|||||||||1
1723017510000|2024-08-07 07:58:30|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|27
1723017520000|2024-08-07 07:58:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|9
1723017530000|2024-08-07 07:58:50|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|11
1723017540000|2024-08-07 07:59:00|||||||||3
1723017550000|2024-08-07 07:59:10|3374.8|3370.8|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|46
1723017560000|2024-08-07 07:59:20|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.3|3369.3|7
1723017570000|2024-08-07 07:59:30|||||||||2
1723017580000|2024-08-07 07:59:40|3374.8|3370.8|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|51
1723017590000|2024-08-07 07:59:50|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|49
1723017600000|2024-08-07 08:00:00|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|43
1723017610000|2024-08-07 08:00:10|3374.8|3370.8|3373.8|3369.8|3375.3|3371.3|3373.8|3369.8|25
1723017620000|2024-08-07 08:00:20|3374.3|3370.3|3373.3|3369.3|3374.3|3370.3|3373.3|3369.3|4
1723017630000|2024-08-07 08:00:30|3372.3|3368.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|34
1723017640000|2024-08-07 08:00:40|||||||||8
1723017650000|2024-08-07 08:00:50|||||||||2
1723017660000|2024-08-07 08:01:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|25
1723017670000|2024-08-07 08:01:10|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.8|3367.8|36
1723017680000|2024-08-07 08:01:20|3372.8|3368.8|3372.8|3368.8|3372.8|3368.8|3372.3|3368.3|71
1723017690000|2024-08-07 08:01:30|3372.3|3368.3|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|4
1723017700000|2024-08-07 08:01:40|3373.8|3369.8|3374.3|3370.3|3375.3|3371.3|3373.8|3369.8|48
1723017710000|2024-08-07 08:01:50|3375.3|3371.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|64
1723017720000|2024-08-07 08:02:00|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|91
1723017730000|2024-08-07 08:02:10|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|14
1723017740000|2024-08-07 08:02:20|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|17
1723017750000|2024-08-07 08:02:30|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|23
1723017760000|2024-08-07 08:02:40|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|17
1723017770000|2024-08-07 08:02:50|||||||||4
1723017780000|2024-08-07 08:03:00|||||||||49
1723017790000|2024-08-07 08:03:10|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|9
1723017800000|2024-08-07 08:03:20|||||||||3
1723017810000|2024-08-07 08:03:30|||||||||1
1723017820000|2024-08-07 08:03:40|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|50
1723017830000|2024-08-07 08:03:50|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.3|3369.3|43
1723017840000|2024-08-07 08:04:00|3373.8|3369.8|3374.3|3370.3|3374.3|3370.3|3373.3|3369.3|37
1723017850000|2024-08-07 08:04:10|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3374.3|3370.3|29
1723017860000|2024-08-07 08:04:20|3374.8|3370.8|3374.8|3370.8|3374.8|3370.8|3374.3|3370.3|1
1723017870000|2024-08-07 08:04:30|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|19
1723017880000|2024-08-07 08:04:40|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|3373.3|3369.3|60
1723017890000|2024-08-07 08:04:50|3374.3|3370.3|3374.3|3370.3|3374.3|3370.3|3373.8|3369.8|37
1723017900000|2024-08-07 08:05:00|3374.8|3370.8|3375.3|3371.3|3375.8|3371.8|3374.8|3370.8|24
1723017920000|2024-08-07 08:05:20|3376.3|3372.3|3376.8|3372.8|3376.8|3372.8|3375.8|3371.8|22
1723017930000|2024-08-07 08:05:30|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|23
1723017940000|2024-08-07 08:05:40|||||||||3
1723017950000|2024-08-07 08:05:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|31
1723017960000|2024-08-07 08:06:00|3377.8|3373.8|3379.3|3375.3|3379.3|3375.3|3377.8|3373.8|77
1723017970000|2024-08-07 08:06:10|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.3|3375.3|45
1723017980000|2024-08-07 08:06:20|3379.3|3375.3|3378.8|3374.8|3379.3|3375.3|3378.8|3374.8|24
1723017990000|2024-08-07 08:06:30|3379.3|3375.3|3379.8|3375.8|3380.3|3376.3|3379.3|3375.3|57
1723018000000|2024-08-07 08:06:40|3379.3|3375.3|3379.8|3375.8|3380.3|3376.3|3379.3|3375.3|9
1723018010000|2024-08-07 08:06:50|3380.3|3376.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|25
1723018020000|2024-08-07 08:07:00|3380.3|3376.3|3381.3|3377.3|3381.3|3377.3|3379.8|3375.8|56
1723018030000|2024-08-07 08:07:10|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|18
1723018040000|2024-08-07 08:07:20|||||||||27
1723018050000|2024-08-07 08:07:30|3381.8|3377.8|3381.8|3377.8|3381.8|3377.8|3381.3|3377.3|42
1723018060000|2024-08-07 08:07:40|3382.3|3378.3|3382.8|3378.8|3383.3|3379.3|3381.3|3377.3|61
1723018070000|2024-08-07 08:07:50|3383.3|3379.3|3383.3|3379.3|3383.8|3379.8|3382.3|3378.3|86
1723018080000|2024-08-07 08:08:00|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|26
1723018090000|2024-08-07 08:08:10|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|52
1723018100000|2024-08-07 08:08:20|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|37
1723018110000|2024-08-07 08:08:30|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|51
1723018120000|2024-08-07 08:08:40|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|30
1723018130000|2024-08-07 08:08:50|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|58
1723018140000|2024-08-07 08:09:00|3379.8|3375.8|3380.3|3376.3|3381.3|3377.3|3379.3|3375.3|67
1723018150000|2024-08-07 08:09:10|3379.3|3375.3|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|32
1723018160000|2024-08-07 08:09:20|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|38
1723018170000|2024-08-07 08:09:30|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|23
1723018180000|2024-08-07 08:09:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|16
1723018190000|2024-08-07 08:09:50|||||||||13
1723018200000|2024-08-07 08:10:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|49
1723018210000|2024-08-07 08:10:10|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|86
1723018220000|2024-08-07 08:10:20|||||||||20
1723018230000|2024-08-07 08:10:30|3381.8|3377.8|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|35
1723018240000|2024-08-07 08:10:40|||||||||18
1723018250000|2024-08-07 08:10:50|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|17
1723018260000|2024-08-07 08:11:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|45
1723018270000|2024-08-07 08:11:10|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|6
1723018280000|2024-08-07 08:11:20|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|24
1723018290000|2024-08-07 08:11:30|||||||||11
1723018300000|2024-08-07 08:11:40|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|6
1723018310000|2024-08-07 08:11:50|3382.3|3378.3|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|28
1723018320000|2024-08-07 08:12:00|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|7
1723018330000|2024-08-07 08:12:10|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|14
1723018350000|2024-08-07 08:12:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|26
1723018380000|2024-08-07 08:13:00|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|43
1723018390000|2024-08-07 08:13:10|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|15
1723018400000|2024-08-07 08:13:20|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|45
1723018410000|2024-08-07 08:13:30|3384.3|3380.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|18
1723018420000|2024-08-07 08:13:40|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|22
1723018440000|2024-08-07 08:14:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|26
1723018450000|2024-08-07 08:14:10|||||||||22
1723018460000|2024-08-07 08:14:20|3385.8|3381.8|3385.8|3381.8|3386.3|3382.3|3385.3|3381.3|12
1723018470000|2024-08-07 08:14:30|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|20
1723018480000|2024-08-07 08:14:40|3385.3|3381.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|15
1723018490000|2024-08-07 08:14:50|||||||||5
1723018500000|2024-08-07 08:15:00|||||||||32
1723018510000|2024-08-07 08:15:10|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|6
1723018520000|2024-08-07 08:15:20|3386.8|3382.8|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|42
1723018530000|2024-08-07 08:15:30|||||||||8
1723018540000|2024-08-07 08:15:40|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|14
1723018550000|2024-08-07 08:15:50|3386.3|3382.3|3385.8|3381.8|3386.3|3382.3|3385.8|3381.8|17
1723018560000|2024-08-07 08:16:00|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|6
1723018570000|2024-08-07 08:16:10|||||||||22
1723018580000|2024-08-07 08:16:20|3386.8|3382.8|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|39
1723018590000|2024-08-07 08:16:30|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|28
1723018600000|2024-08-07 08:16:40|||||||||12
1723018610000|2024-08-07 08:16:50|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3383.8|3379.8|55
1723018620000|2024-08-07 08:17:00|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|31
1723018630000|2024-08-07 08:17:10|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|20
1723018640000|2024-08-07 08:17:20|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|47
1723018650000|2024-08-07 08:17:30|||||||||5
1723018660000|2024-08-07 08:17:40|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|62
1723018670000|2024-08-07 08:17:50|||||||||26
1723018680000|2024-08-07 08:18:00|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|31
1723018690000|2024-08-07 08:18:10|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|23
1723018700000|2024-08-07 08:18:20|3381.3|3377.3|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|13
1723018710000|2024-08-07 08:18:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|49
1723018720000|2024-08-07 08:18:40|||||||||15
1723018730000|2024-08-07 08:18:50|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|37
1723018740000|2024-08-07 08:19:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|39
1723018750000|2024-08-07 08:19:10|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|34
1723018760000|2024-08-07 08:19:20|3380.8|3376.8|3382.3|3378.3|3382.3|3378.3|3380.8|3376.8|50
1723018770000|2024-08-07 08:19:30|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|30
1723018780000|2024-08-07 08:19:40|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.3|3378.3|25
1723018790000|2024-08-07 08:19:50|3383.3|3379.3|3383.8|3379.8|3383.8|3379.8|3383.3|3379.3|7
1723018800000|2024-08-07 08:20:00|3383.3|3379.3|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|2
1723018810000|2024-08-07 08:20:10|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|19
1723018820000|2024-08-07 08:20:20|3385.3|3381.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|31
1723018830000|2024-08-07 08:20:30|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|28
1723018840000|2024-08-07 08:20:40|||||||||4
1723018850000|2024-08-07 08:20:50|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|16
1723018860000|2024-08-07 08:21:00|||||||||33
1723018880000|2024-08-07 08:21:20|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|53
1723018890000|2024-08-07 08:21:30|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3383.3|3379.3|11
1723018900000|2024-08-07 08:21:40|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|4
1723018910000|2024-08-07 08:21:50|||||||||4
1723018920000|2024-08-07 08:22:00|3383.8|3379.8|3382.8|3378.8|3384.3|3380.3|3382.3|3378.3|385
1723018930000|2024-08-07 08:22:10|3383.3|3379.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|40
1723018940000|2024-08-07 08:22:20|3382.8|3378.8|3382.8|3378.8|3383.3|3379.3|3382.8|3378.8|7
1723018950000|2024-08-07 08:22:30|3382.3|3378.3|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|19
1723018960000|2024-08-07 08:22:40|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|13
1723018970000|2024-08-07 08:22:50|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|14
1723018980000|2024-08-07 08:23:00|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|21
1723018990000|2024-08-07 08:23:10|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3383.8|3379.8|31
1723019000000|2024-08-07 08:23:20|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|20
1723019010000|2024-08-07 08:23:30|3384.8|3380.8|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|26
1723019020000|2024-08-07 08:23:40|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|26
1723019030000|2024-08-07 08:23:50|||||||||4
1723019040000|2024-08-07 08:24:00|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|30
1723019050000|2024-08-07 08:24:10|3385.8|3381.8|3385.8|3381.8|3386.3|3382.3|3385.3|3381.3|26
1723019060000|2024-08-07 08:24:20|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|0
1723019070000|2024-08-07 08:24:30|||||||||42
1723019080000|2024-08-07 08:24:40|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|5
1723019090000|2024-08-07 08:24:50|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|26
1723019100000|2024-08-07 08:25:00|3386.8|3382.8|3387.8|3383.8|3387.8|3383.8|3386.8|3382.8|26
1723019110000|2024-08-07 08:25:10|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|14
1723019120000|2024-08-07 08:25:20|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|57
1723019130000|2024-08-07 08:25:30|3387.8|3383.8|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|31
1723019140000|2024-08-07 08:25:40|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|12
1723019150000|2024-08-07 08:25:50|||||||||6
1723019160000|2024-08-07 08:26:00|3387.3|3383.3|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|29
1723019170000|2024-08-07 08:26:10|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|23
1723019180000|2024-08-07 08:26:20|3387.3|3383.3|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|6
1723019190000|2024-08-07 08:26:30|3386.3|3382.3|3386.8|3382.8|3386.8|3382.8|3386.3|3382.3|41
1723019200000|2024-08-07 08:26:40|3386.3|3382.3|3386.8|3382.8|3387.3|3383.3|3386.3|3382.3|17
1723019210000|2024-08-07 08:26:50|||||||||6
1723019220000|2024-08-07 08:27:00|3387.3|3383.3|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|45
1723019230000|2024-08-07 08:27:10|3387.3|3383.3|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|16
1723019240000|2024-08-07 08:27:20|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|26
1723019250000|2024-08-07 08:27:30|3386.3|3382.3|3386.8|3382.8|3387.3|3383.3|3386.3|3382.3|30
1723019260000|2024-08-07 08:27:40|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|6
1723019270000|2024-08-07 08:27:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|25
1723019280000|2024-08-07 08:28:00|3385.3|3381.3|3385.8|3381.8|3386.3|3382.3|3385.3|3381.3|24
1723019290000|2024-08-07 08:28:10|3385.3|3381.3|3385.3|3381.3|3385.8|3381.8|3384.8|3380.8|22
1723019300000|2024-08-07 08:28:20|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|2
1723019310000|2024-08-07 08:28:30|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|1
1723019320000|2024-08-07 08:28:40|3387.3|3383.3|3387.8|3383.8|3388.3|3384.3|3387.3|3383.3|34
1723019330000|2024-08-07 08:28:50|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|2
1723019340000|2024-08-07 08:29:00|3387.8|3383.8|3388.8|3384.8|3388.8|3384.8|3387.8|3383.8|42
1723019350000|2024-08-07 08:29:10|3389.3|3385.3|3388.3|3384.3|3389.3|3385.3|3387.8|3383.8|31
1723019360000|2024-08-07 08:29:20|3388.8|3384.8|3387.8|3383.8|3388.8|3384.8|3387.8|3383.8|41
1723019370000|2024-08-07 08:29:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|1
1723019380000|2024-08-07 08:29:40|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|12
1723019390000|2024-08-07 08:29:50|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.8|3383.8|3
1723019400000|2024-08-07 08:30:00|3389.7|3380.7|3388.9|3379.9|3389.7|3380.7|3388.9|3379.9|0
1723019410000|2024-08-07 08:30:10|3388.8|3379.8|3389.1|3380.1|3389.1|3380.1|3388.7|3379.7|0
1723019420000|2024-08-07 08:30:20|3389.2|3380.2|3389.3|3380.3|3389.6|3380.6|3389.2|3380.2|0
1723019430000|2024-08-07 08:30:30|3389.5|3380.5|3389.6|3380.6|3389.6|3380.6|3389.4|3380.4|0
1723019440000|2024-08-07 08:30:40|3389.5|3380.5|3389.4|3380.4|3389.6|3380.6|3389.4|3380.4|0
1723019450000|2024-08-07 08:30:50|3389.5|3380.5|3390|3381|3390.1|3381.1|3389.5|3380.5|0
1723019460000|2024-08-07 08:31:00|3389.9|3380.9|3389.7|3380.7|3389.9|3380.9|3389.6|3380.6|0
1723019470000|2024-08-07 08:31:10|3390|3381|3389.3|3380.3|3390|3381|3389.3|3380.3|0
1723019480000|2024-08-07 08:31:20|3389.2|3380.2|3388.9|3379.9|3389.2|3380.2|3388.8|3379.8|0
1723019490000|2024-08-07 08:31:30|3389|3380|3389.3|3380.3|3389.4|3380.4|3389|3380|0
1723019500000|2024-08-07 08:31:40|3389.4|3380.4|3390|3381|3390|3381|3389.4|3380.4|0
1723019510000|2024-08-07 08:31:50|3389.9|3380.9|3389.9|3380.9|3390|3381|3389.9|3380.9|0
1723019520000|2024-08-07 08:32:00|3389.8|3380.8|3389.6|3380.6|3389.9|3380.9|3389.4|3380.4|0
1723019530000|2024-08-07 08:32:10|3389.5|3380.5|3389.9|3380.9|3390|3381|3389.5|3380.5|0
1723019540000|2024-08-07 08:32:20|3389.8|3380.8|3390|3381|3390.2|3381.2|3389.8|3380.8|0
1723019550000|2024-08-07 08:32:30|3390.1|3381.1|3390.2|3381.2|3390.3|3381.3|3390.1|3381.1|0
1723019560000|2024-08-07 08:32:40|3390.3|3381.3|3390.1|3381.1|3390.3|3381.3|3390|3381|0
1723019570000|2024-08-07 08:32:50|3390.2|3381.2|3390|3381|3390.3|3381.3|3390|3381|0
1723019580000|2024-08-07 08:33:00|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.7|3380.7|0
1723019590000|2024-08-07 08:33:10|3389.8|3380.8|3390|3381|3390|3381|3389.7|3380.7|0
1723019600000|2024-08-07 08:33:20|3389.9|3380.9|3390.1|3381.1|3390.1|3381.1|3389.9|3380.9|0
1723019610000|2024-08-07 08:33:30|3390|3381|3389.8|3380.8|3390.2|3381.2|3389.8|3380.8|0
1723019620000|2024-08-07 08:33:40|3389.9|3380.9|3389.6|3380.6|3389.9|3380.9|3389.6|3380.6|0
1723019630000|2024-08-07 08:33:50|3389.7|3380.7|3390|3381|3390|3381|3389.6|3380.6|0
1723019640000|2024-08-07 08:34:00|3390.1|3381.1|3389.3|3380.3|3390.1|3381.1|3389.3|3380.3|0
1723019650000|2024-08-07 08:34:10|3389.4|3380.4|3389.3|3380.3|3389.5|3380.5|3389.2|3380.2|0
1723019660000|2024-08-07 08:34:20|3389.2|3380.2|3388.3|3379.3|3389.2|3380.2|3388.3|3379.3|0
1723019670000|2024-08-07 08:34:30|3388.2|3379.2|3388.4|3379.4|3388.4|3379.4|3388.1|3379.1|0
1723019680000|2024-08-07 08:34:40|3388.3|3379.3|3388.5|3379.5|3388.6|3379.6|3388.3|3379.3|0
1723019690000|2024-08-07 08:34:50|3388.4|3379.4|3388.3|3379.3|3388.5|3379.5|3388.3|3379.3|0
1723019700000|2024-08-07 08:35:00|3388.4|3379.4|3388.2|3379.2|3388.4|3379.4|3388.1|3379.1|0
1723019710000|2024-08-07 08:35:10|3388.1|3379.1|3388.3|3379.3|3388.4|3379.4|3388.1|3379.1|0
1723019720000|2024-08-07 08:35:20|3388.2|3379.2|3388.5|3379.5|3388.6|3379.6|3388.2|3379.2|0
1723019730000|2024-08-07 08:35:30|3388.4|3379.4|3388.3|3379.3|3388.5|3379.5|3388.3|3379.3|0
1723019740000|2024-08-07 08:35:40|3388.2|3379.2|3388.1|3379.1|3388.3|3379.3|3388|3379|0
1723019750000|2024-08-07 08:35:50|3388.2|3379.2|3387.4|3378.4|3388.2|3379.2|3387.4|3378.4|0
1723019760000|2024-08-07 08:36:00|3387.5|3378.5|3387.1|3378.1|3387.6|3378.6|3387.1|3378.1|0
1723019770000|2024-08-07 08:36:10|3387.2|3378.2|3387.3|3378.3|3387.3|3378.3|3387.1|3378.1|0
1723019780000|2024-08-07 08:36:20|3387.4|3378.4|3387.5|3378.5|3387.5|3378.5|3387.4|3378.4|0
1723019790000|2024-08-07 08:36:30|3387.4|3378.4|3387.7|3378.7|3387.7|3378.7|3387.3|3378.3|0
1723019800000|2024-08-07 08:36:40|3387.8|3378.8|3387.7|3378.7|3388|3379|3387.7|3378.7|0
1723019810000|2024-08-07 08:36:50|3387.6|3378.6|3387.9|3378.9|3387.9|3378.9|3387.6|3378.6|0
1723019820000|2024-08-07 08:37:00|3388|3379|3388.3|3379.3|3388.5|3379.5|3388|3379|0
1723019830000|2024-08-07 08:37:10|3388.2|3379.2|3388.4|3379.4|3388.5|3379.5|3388.1|3379.1|0
1723019840000|2024-08-07 08:37:20|3388.3|3379.3|3388.6|3379.6|3388.6|3379.6|3388.3|3379.3|0
1723019850000|2024-08-07 08:37:30|3388.5|3379.5|3388.5|3379.5|3388.6|3379.6|3388.3|3379.3|0
1723019860000|2024-08-07 08:37:40|3388.6|3379.6|3388.8|3379.8|3388.8|3379.8|3388.6|3379.6|0
1723019880000|2024-08-07 08:38:00|3388.9|3379.9|3389.2|3380.2|3389.4|3380.4|3388.9|3379.9|0
1723019890000|2024-08-07 08:38:10|3389.1|3380.1|3389.7|3380.7|3389.7|3380.7|3389|3380|0
1723019900000|2024-08-07 08:38:20|3389.6|3380.6|3389.5|3380.5|3389.6|3380.6|3389.4|3380.4|0
1723019910000|2024-08-07 08:38:30|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1723019920000|2024-08-07 08:38:40|3389.4|3380.4|3389.4|3380.4|3389.4|3380.4|3389.4|3380.4|0
1723019930000|2024-08-07 08:38:50|3389.5|3380.5|3389.7|3380.7|3389.7|3380.7|3389.5|3380.5|0
1723019940000|2024-08-07 08:39:00|3389.8|3380.8|3390.3|3381.3|3390.4|3381.4|3389.8|3380.8|0
1723019950000|2024-08-07 08:39:10|3390.4|3381.4|3390.4|3381.4|3390.5|3381.5|3390.3|3381.3|0
1723019960000|2024-08-07 08:39:20|3390.5|3381.5|3389.6|3380.6|3390.5|3381.5|3389.6|3380.6|0
1723019970000|2024-08-07 08:39:30|3389.7|3380.7|3389.4|3380.4|3389.7|3380.7|3389.2|3380.2|0
1723019980000|2024-08-07 08:39:40|3389.3|3380.3|3389.2|3380.2|3389.3|3380.3|3389.2|3380.2|0
1723019990000|2024-08-07 08:39:50|3389.1|3380.1|3389|3380|3389.1|3380.1|3389|3380|0
1723020000000|2024-08-07 08:40:00|3389.1|3380.1|3388.9|3379.9|3389.1|3380.1|3388.8|3379.8|0
1723020010000|2024-08-07 08:40:10|3389|3380|3388.9|3379.9|3389|3380|3388.8|3379.8|0
1723020020000|2024-08-07 08:40:20|3389|3380|3389|3380|3389.1|3380.1|3389|3380|0
1723020030000|2024-08-07 08:40:30|3389.1|3380.1|3389.7|3380.7|3389.7|3380.7|3389.1|3380.1|0
1723020040000|2024-08-07 08:40:40|3389.4|3380.4|3389.1|3380.1|3389.5|3380.5|3389|3380|0
1723020050000|2024-08-07 08:40:50|3389|3380|3388.3|3379.3|3389|3380|3388.2|3379.2|0
1723020060000|2024-08-07 08:41:00|3388.5|3379.5|3388.4|3379.4|3388.6|3379.6|3388.4|3379.4|0
1723020070000|2024-08-07 08:41:10|3388.3|3379.3|3389.2|3380.2|3389.2|3380.2|3388.3|3379.3|0
1723020080000|2024-08-07 08:41:20|3389.1|3380.1|3389.6|3380.6|3389.6|3380.6|3389.1|3380.1|0
1723020090000|2024-08-07 08:41:30|3389.5|3380.5|3389.8|3380.8|3389.8|3380.8|3389.4|3380.4|0
1723020100000|2024-08-07 08:41:40|3389.7|3380.7|3390|3381|3390|3381|3389.7|3380.7|0
1723020110000|2024-08-07 08:41:50|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3389.5|3380.5|0
1723020120000|2024-08-07 08:42:00|3389.9|3380.9|3389.7|3380.7|3389.9|3380.9|3389.7|3380.7|0
1723020130000|2024-08-07 08:42:10|3389.8|3380.8|3389.7|3380.7|3390|3381|3389.7|3380.7|0
1723020140000|2024-08-07 08:42:20|3389.8|3380.8|3389.8|3380.8|3389.8|3380.8|3389.8|3380.8|0
1723020150000|2024-08-07 08:42:30|3389.7|3380.7|3388.7|3379.7|3389.7|3380.7|3388.7|3379.7|0
1723020160000|2024-08-07 08:42:40|3388.6|3379.6|3388.7|3379.7|3388.7|3379.7|3388.6|3379.6|0
1723020170000|2024-08-07 08:42:50|3388.6|3379.6|3388.4|3379.4|3388.6|3379.6|3388.4|3379.4|0
1723020180000|2024-08-07 08:43:00|3388.5|3379.5|3389|3380|3389.1|3380.1|3388.5|3379.5|0
1723020190000|2024-08-07 08:43:10|3389.1|3380.1|3389.3|3380.3|3389.3|3380.3|3389|3380|0
1723020200000|2024-08-07 08:43:20|3389.1|3380.1|3388.9|3379.9|3389.1|3380.1|3388.9|3379.9|0
1723020210000|2024-08-07 08:43:30|3389|3380|3388.9|3379.9|3389|3380|3388.5|3379.5|0
1723020220000|2024-08-07 08:43:40|3389|3380|3388.7|3379.7|3389|3380|3388.7|3379.7|0
1723020230000|2024-08-07 08:43:50|3388.8|3379.8|3388.4|3379.4|3388.8|3379.8|3388.4|3379.4|0
1723020240000|2024-08-07 08:44:00|3388.3|3379.3|3388.6|3379.6|3388.6|3379.6|3388.3|3379.3|0
1723020250000|2024-08-07 08:44:10|3388.7|3379.7|3388.5|3379.5|3388.7|3379.7|3388.4|3379.4|0
1723020260000|2024-08-07 08:44:20|3388.4|3379.4|3388.2|3379.2|3388.5|3379.5|3388.1|3379.1|0
1723020270000|2024-08-07 08:44:30|3388.3|3379.3|3388.4|3379.4|3388.5|3379.5|3388.3|3379.3|0
1723020280000|2024-08-07 08:44:40|3388.5|3379.5|3388.7|3379.7|3388.8|3379.8|3388.5|3379.5|0
1723020290000|2024-08-07 08:44:50|3388.8|3379.8|3388.4|3379.4|3388.8|3379.8|3388.4|3379.4|0
1723020300000|2024-08-07 08:45:00|3388.3|3379.3|3388.3|3379.3|3388.5|3379.5|3388.3|3379.3|0
1723020310000|2024-08-07 08:45:10|3388.5|3379.5|3389.1|3380.1|3389.1|3380.1|3388.4|3379.4|0
1723020320000|2024-08-07 08:45:20|3389|3380|3389|3380|3389.3|3380.3|3389|3380|0
1723020330000|2024-08-07 08:45:30|3389.1|3380.1|3389.3|3380.3|3389.4|3380.4|3389.1|3380.1|0
1723020340000|2024-08-07 08:45:40|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1723020350000|2024-08-07 08:45:50|3389.1|3380.1|3389.6|3380.6|3389.7|3380.7|3389|3380|0
1723020360000|2024-08-07 08:46:00|3389.5|3380.5|3389.7|3380.7|3389.8|3380.8|3389.5|3380.5|0
1723020370000|2024-08-07 08:46:10|3389.6|3380.6|3389.3|3380.3|3389.6|3380.6|3389.1|3380.1|0
1723020380000|2024-08-07 08:46:20|3389.2|3380.2|3389.4|3380.4|3389.4|3380.4|3389.1|3380.1|0
1723020390000|2024-08-07 08:46:30|3389.5|3380.5|3389.7|3380.7|3389.7|3380.7|3389.5|3380.5|0
1723020410000|2024-08-07 08:46:50|3389.8|3380.8|3390.2|3381.2|3390.3|3381.3|3389.8|3380.8|0
1723020420000|2024-08-07 08:47:00|3390.3|3381.3|3390.5|3381.5|3390.5|3381.5|3390.3|3381.3|0
1723020430000|2024-08-07 08:47:10|3390.4|3381.4|3390.7|3381.7|3390.7|3381.7|3390.4|3381.4|0
1723020440000|2024-08-07 08:47:20|3390.8|3381.8|3390.8|3381.8|3390.9|3381.9|3390.4|3381.4|0
1723020450000|2024-08-07 08:47:30|3390.7|3381.7|3391.1|3382.1|3391.1|3382.1|3390.7|3381.7|0
1723020460000|2024-08-07 08:47:40|3391|3382|3391.5|3382.5|3391.6|3382.6|3390.9|3381.9|0
1723020470000|2024-08-07 08:47:50|3391.6|3382.6|3392.1|3383.1|3392.1|3383.1|3391.5|3382.5|0
1723020480000|2024-08-07 08:48:00|3392.2|3383.2|3392.4|3383.4|3392.6|3383.6|3392.1|3383.1|0
1723020490000|2024-08-07 08:48:10|3392.3|3383.3|3392.1|3383.1|3392.4|3383.4|3392.1|3383.1|0
1723020500000|2024-08-07 08:48:20|3392.2|3383.2|3392.1|3383.1|3392.3|3383.3|3392.1|3383.1|0
1723020510000|2024-08-07 08:48:30|3392.2|3383.2|3392.4|3383.4|3392.4|3383.4|3392.1|3383.1|0
1723020520000|2024-08-07 08:48:40|3392.3|3383.3|3392.8|3383.8|3392.8|3383.8|3392.3|3383.3|0
1723020530000|2024-08-07 08:48:50|3392.7|3383.7|3392.8|3383.8|3392.8|3383.8|3392.4|3383.4|0
1723020540000|2024-08-07 08:49:00|3392.7|3383.7|3393|3384|3393.1|3384.1|3392.7|3383.7|0
1723020550000|2024-08-07 08:49:10|3392.8|3383.8|3393|3384|3393|3384|3392.8|3383.8|0
1723020560000|2024-08-07 08:49:20|3392.9|3383.9|3393|3384|3393.2|3384.2|3392.8|3383.8|0
1723020570000|2024-08-07 08:49:30|3393.1|3384.1|3393|3384|3393.2|3384.2|3392.9|3383.9|0
1723020580000|2024-08-07 08:49:40|3393.1|3384.1|3393.3|3384.3|3393.4|3384.4|3393.1|3384.1|0
1723020590000|2024-08-07 08:49:50|3393.4|3384.4|3393.1|3384.1|3393.4|3384.4|3393|3384|0
1723020600000|2024-08-07 08:50:00|3393.2|3384.2|3393.1|3384.1|3393.2|3384.2|3392.9|3383.9|0
1723020610000|2024-08-07 08:50:10|3393|3384|3393.3|3384.3|3393.3|3384.3|3393|3384|0
1723020620000|2024-08-07 08:50:20|3393.2|3384.2|3393.1|3384.1|3393.3|3384.3|3393|3384|0
1723020630000|2024-08-07 08:50:30|3393.2|3384.2|3393.3|3384.3|3393.5|3384.5|3393.2|3384.2|0
1723020640000|2024-08-07 08:50:40|3393.4|3384.4|3393.2|3384.2|3393.4|3384.4|3393.2|3384.2|0
1723020650000|2024-08-07 08:50:50|3393.3|3384.3|3393.3|3384.3|3393.4|3384.4|3393.1|3384.1|0
1723020660000|2024-08-07 08:51:00|3393.4|3384.4|3393.1|3384.1|3393.4|3384.4|3393.1|3384.1|0
1723020670000|2024-08-07 08:51:10|3393|3384|3393.3|3384.3|3393.6|3384.6|3393|3384|0
1723020680000|2024-08-07 08:51:20|3393.4|3384.4|3392.6|3383.6|3393.5|3384.5|3392.4|3383.4|0
1723020690000|2024-08-07 08:51:30|3392.5|3383.5|3392.5|3383.5|3392.6|3383.6|3392.5|3383.5|0
1723020700000|2024-08-07 08:51:40|3392.4|3383.4|3393.1|3384.1|3393.1|3384.1|3392.4|3383.4|0
1723020710000|2024-08-07 08:51:50|3393|3384|3393.3|3384.3|3393.3|3384.3|3392.9|3383.9|0
1723020720000|2024-08-07 08:52:00|3393.2|3384.2|3393.4|3384.4|3393.4|3384.4|3393.1|3384.1|0
1723020730000|2024-08-07 08:52:10|3393.3|3384.3|3393.1|3384.1|3393.3|3384.3|3393|3384|0
1723020740000|2024-08-07 08:52:20|3393.4|3384.4|3393.5|3384.5|3393.6|3384.6|3393.4|3384.4|0
1723020750000|2024-08-07 08:52:30|3393.4|3384.4|3393.5|3384.5|3393.5|3384.5|3393|3384|0
1723020760000|2024-08-07 08:52:40|3393.4|3384.4|3393.3|3384.3|3393.5|3384.5|3393.1|3384.1|0
1723020770000|2024-08-07 08:52:50|3393.2|3384.2|3393.5|3384.5|3393.5|3384.5|3393.1|3384.1|0
1723020780000|2024-08-07 08:53:00|3393.4|3384.4|3393.6|3384.6|3393.7|3384.7|3393.4|3384.4|0
1723020790000|2024-08-07 08:53:10|3393.7|3384.7|3393.8|3384.8|3393.8|3384.8|3393.6|3384.6|0
1723020800000|2024-08-07 08:53:20|3393.9|3384.9|3393.6|3384.6|3394|3385|3393.5|3384.5|0
1723020810000|2024-08-07 08:53:30|3393.7|3384.7|3393.3|3384.3|3393.7|3384.7|3393.3|3384.3|0
1723020820000|2024-08-07 08:53:40|3393.4|3384.4|3393.3|3384.3|3393.4|3384.4|3393.3|3384.3|0
1723020830000|2024-08-07 08:53:50|3393.2|3384.2|3393.7|3384.7|3393.7|3384.7|3393.2|3384.2|0
1723020840000|2024-08-07 08:54:00|3393.6|3384.6|3393.5|3384.5|3393.6|3384.6|3393.4|3384.4|0
1723020850000|2024-08-07 08:54:10|3393.4|3384.4|3393|3384|3393.5|3384.5|3393|3384|0
1723020860000|2024-08-07 08:54:20|3392.8|3383.8|3393.3|3384.3|3393.3|3384.3|3392.7|3383.7|0
1723020870000|2024-08-07 08:54:30|3393.4|3384.4|3393.4|3384.4|3393.5|3384.5|3393.3|3384.3|0
1723020880000|2024-08-07 08:54:40|3393.3|3384.3|3393|3384|3393.4|3384.4|3393|3384|0
1723020890000|2024-08-07 08:54:50|3393.1|3384.1|3393.3|3384.3|3393.4|3384.4|3393.1|3384.1|0
1723020900000|2024-08-07 08:55:00|3393.4|3384.4|3393.8|3384.8|3393.8|3384.8|3393.4|3384.4|0
1723020910000|2024-08-07 08:55:10|3394|3385|3393.2|3384.2|3394|3385|3393.2|3384.2|0
1723020920000|2024-08-07 08:55:20|3393.3|3384.3|3393.5|3384.5|3393.5|3384.5|3393.1|3384.1|0
1723020930000|2024-08-07 08:55:30|3393.4|3384.4|3393.8|3384.8|3393.8|3384.8|3393.4|3384.4|0
1723020940000|2024-08-07 08:55:40|3393.7|3384.7|3393.7|3384.7|3393.8|3384.8|3393.7|3384.7|0
1723020950000|2024-08-07 08:55:50|3393.8|3384.8|3393.9|3384.9|3394|3385|3393.7|3384.7|0
1723020960000|2024-08-07 08:56:00|3393.8|3384.8|3394.1|3385.1|3394.1|3385.1|3393.8|3384.8|0
1723020970000|2024-08-07 08:56:10|3394.3|3385.3|3394.2|3385.2|3394.3|3385.3|3394.1|3385.1|0
1723020980000|2024-08-07 08:56:20|3394.1|3385.1|3394.4|3385.4|3394.4|3385.4|3394.1|3385.1|0
1723020990000|2024-08-07 08:56:30|3394.3|3385.3|3394.2|3385.2|3394.5|3385.5|3394.1|3385.1|0
1723021000000|2024-08-07 08:56:40|3394.3|3385.3|3394.4|3385.4|3394.4|3385.4|3394.1|3385.1|0
1723021010000|2024-08-07 08:56:50|3394.3|3385.3|3394.1|3385.1|3394.3|3385.3|3394|3385|0
1723021020000|2024-08-07 08:57:00|3394|3385|3393.9|3384.9|3394|3385|3393.8|3384.8|0
1723021030000|2024-08-07 08:57:10|3394|3385|3393.4|3384.4|3394|3385|3393.3|3384.3|0
1723021040000|2024-08-07 08:57:20|3393.3|3384.3|3393.6|3384.6|3393.8|3384.8|3393.3|3384.3|0
1723021050000|2024-08-07 08:57:30|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.5|3384.5|0
1723021060000|2024-08-07 08:57:40|3393.8|3384.8|3394|3385|3394|3385|3393.8|3384.8|0
1723021070000|2024-08-07 08:57:50|3393.9|3384.9|3394.1|3385.1|3394.2|3385.2|3393.9|3384.9|0
1723021080000|2024-08-07 08:58:00|3394|3385|3394.3|3385.3|3394.3|3385.3|3393.9|3384.9|0
1723021090000|2024-08-07 08:58:10|3394.2|3385.2|3394.3|3385.3|3394.3|3385.3|3394.2|3385.2|0
1723021100000|2024-08-07 08:58:20|3394.4|3385.4|3394.4|3385.4|3394.5|3385.5|3394.4|3385.4|0
1723021110000|2024-08-07 08:58:30|3394.3|3385.3|3394.2|3385.2|3394.3|3385.3|3394|3385|0
1723021120000|2024-08-07 08:58:40|3394.1|3385.1|3394.4|3385.4|3394.4|3385.4|3394.1|3385.1|0
1723021130000|2024-08-07 08:58:50|3394.5|3385.5|3394.7|3385.7|3395|3386|3394.5|3385.5|0
1723021140000|2024-08-07 08:59:00|3394.6|3385.6|3394.7|3385.7|3394.8|3385.8|3394.6|3385.6|0
1723021150000|2024-08-07 08:59:10|3394.8|3385.8|3394.8|3385.8|3394.9|3385.9|3394.7|3385.7|0
1723021160000|2024-08-07 08:59:20|3394.9|3385.9|3395|3386|3395|3386|3394.7|3385.7|0
1723021170000|2024-08-07 08:59:30|3395.1|3386.1|3395.1|3386.1|3395.2|3386.2|3394.9|3385.9|0
1723021180000|2024-08-07 08:59:40|3395|3386|3395.1|3386.1|3395.1|3386.1|3395|3386|0
1723021190000|2024-08-07 08:59:50|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.1|3386.1|0
1723021200000|2024-08-07 09:00:00|3395.3|3386.3|3395|3386|3395.4|3386.4|3394.9|3385.9|0
1723021210000|2024-08-07 09:00:10|3394.9|3385.9|3394.8|3385.8|3395|3386|3394.7|3385.7|0
1723021220000|2024-08-07 09:00:20|3394.9|3385.9|3395.2|3386.2|3395.2|3386.2|3394.6|3385.6|0
1723021230000|2024-08-07 09:00:30|3395.1|3386.1|3394.7|3385.7|3395.1|3386.1|3394.7|3385.7|0
1723021240000|2024-08-07 09:00:40|3394.6|3385.6|3394.8|3385.8|3394.9|3385.9|3394.6|3385.6|0
1723021250000|2024-08-07 09:00:50|3394.9|3385.9|3394.9|3385.9|3395|3386|3394.8|3385.8|0
1723021260000|2024-08-07 09:01:00|3395|3386|3395.1|3386.1|3395.2|3386.2|3394.9|3385.9|0
1723021270000|2024-08-07 09:01:10|3395.3|3386.3|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1723021280000|2024-08-07 09:01:20|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|0
1723021290000|2024-08-07 09:01:30|3395.3|3386.3|3395.4|3386.4|3395.4|3386.4|3395.3|3386.3|0
1723021300000|2024-08-07 09:01:40|3395.3|3386.3|3395.5|3386.5|3395.5|3386.5|3395.3|3386.3|0
1723021310000|2024-08-07 09:01:50|3395.4|3386.4|3395.4|3386.4|3395.5|3386.5|3395.4|3386.4|0
1723021320000|2024-08-07 09:02:00|3395.3|3386.3|3395.4|3386.4|3395.5|3386.5|3395.3|3386.3|0
1723021330000|2024-08-07 09:02:10|3395.3|3386.3|3395.3|3386.3|3395.5|3386.5|3395.3|3386.3|0
1723021340000|2024-08-07 09:02:20|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|0
1723021350000|2024-08-07 09:02:30|3395.4|3386.4|3395.2|3386.2|3395.5|3386.5|3395.2|3386.2|0
1723021360000|2024-08-07 09:02:40|3395.1|3386.1|3395.3|3386.3|3395.4|3386.4|3395.1|3386.1|0
1723021370000|2024-08-07 09:02:50|3395.2|3386.2|3395.2|3386.2|3395.5|3386.5|3395.1|3386.1|0
1723021380000|2024-08-07 09:03:00|3395.1|3386.1|3394.4|3385.4|3395.1|3386.1|3394.3|3385.3|0
1723021390000|2024-08-07 09:03:10|3394.3|3385.3|3394.1|3385.1|3394.3|3385.3|3394.1|3385.1|0
1723021400000|2024-08-07 09:03:20|3394.2|3385.2|3394.5|3385.5|3394.5|3385.5|3394.1|3385.1|0
1723021410000|2024-08-07 09:03:30|3394.6|3385.6|3394.3|3385.3|3394.6|3385.6|3394.2|3385.2|0
1723021420000|2024-08-07 09:03:40|3394.2|3385.2|3394.1|3385.1|3394.3|3385.3|3394.1|3385.1|0
1723021430000|2024-08-07 09:03:50|3394.2|3385.2|3393.7|3384.7|3394.3|3385.3|3393.7|3384.7|0
1723021440000|2024-08-07 09:04:00|3393.8|3384.8|3393.5|3384.5|3393.8|3384.8|3393.4|3384.4|0
1723021450000|2024-08-07 09:04:10|3393.4|3384.4|3393.4|3384.4|3393.5|3384.5|3393.3|3384.3|0
1723021460000|2024-08-07 09:04:20|3393.5|3384.5|3393.4|3384.4|3393.8|3384.8|3393.4|3384.4|0
1723021470000|2024-08-07 09:04:30|3393.3|3384.3|3393.5|3384.5|3393.7|3384.7|3393.3|3384.3|0
1723021480000|2024-08-07 09:04:40|3393.6|3384.6|3394.3|3385.3|3394.3|3385.3|3393.6|3384.6|0
1723021490000|2024-08-07 09:04:50|3394.2|3385.2|3394.3|3385.3|3394.4|3385.4|3394.2|3385.2|0
1723021500000|2024-08-07 09:05:00|3394.4|3385.4|3394.4|3385.4|3394.7|3385.7|3394.3|3385.3|0
1723021510000|2024-08-07 09:05:10|3394.3|3385.3|3394.3|3385.3|3394.4|3385.4|3394.1|3385.1|0
1723021520000|2024-08-07 09:05:20|3394.4|3385.4|3394.4|3385.4|3394.5|3385.5|3394.4|3385.4|0
1723021530000|2024-08-07 09:05:30|3394.5|3385.5|3394.5|3385.5|3394.5|3385.5|3394.4|3385.4|0
1723021540000|2024-08-07 09:05:40|3394.4|3385.4|3394|3385|3394.5|3385.5|3394|3385|0
1723021550000|2024-08-07 09:05:50|3394.1|3385.1|3394.2|3385.2|3394.2|3385.2|3394.1|3385.1|0
1723021560000|2024-08-07 09:06:00|3394.3|3385.3|3394.4|3385.4|3394.4|3385.4|3394.2|3385.2|0
1723021570000|2024-08-07 09:06:10|3394.5|3385.5|3395.5|3386.5|3395.6|3386.6|3394.5|3385.5|0
1723021580000|2024-08-07 09:06:20|3395.6|3386.6|3395.7|3386.7|3395.8|3386.8|3395.6|3386.6|0
1723021590000|2024-08-07 09:06:30|3395.8|3386.8|3396.2|3387.2|3396.2|3387.2|3395.7|3386.7|0
1723021600000|2024-08-07 09:06:40|3396.3|3387.3|3396.4|3387.4|3396.7|3387.7|3396.2|3387.2|0
1723021610000|2024-08-07 09:06:50|3396.2|3387.2|3396.1|3387.1|3396.2|3387.2|3396|3387|0
1723021620000|2024-08-07 09:07:00|3396|3387|3395.7|3386.7|3396|3387|3395.6|3386.6|0
1723021630000|2024-08-07 09:07:10|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.5|3386.5|0
1723021640000|2024-08-07 09:07:20|3395.7|3386.7|3395.5|3386.5|3395.8|3386.8|3395.4|3386.4|0
1723021650000|2024-08-07 09:07:30|3395.6|3386.6|3395.6|3386.6|3395.7|3386.7|3395.3|3386.3|0
1723021660000|2024-08-07 09:07:40|3395.5|3386.5|3395.7|3386.7|3395.8|3386.8|3395.5|3386.5|0
1723021670000|2024-08-07 09:07:50|3395.6|3386.6|3396|3387|3396|3387|3395.6|3386.6|0
1723021680000|2024-08-07 09:08:00|3395.7|3386.7|3395.7|3386.7|3396.1|3387.1|3395.7|3386.7|0
1723021690000|2024-08-07 09:08:10|3395.8|3386.8|3395.6|3386.6|3395.8|3386.8|3395.6|3386.6|0
1723021700000|2024-08-07 09:08:20|3395.7|3386.7|3396.4|3387.4|3396.6|3387.6|3395.7|3386.7|0
1723021710000|2024-08-07 09:08:30|3396.3|3387.3|3396.3|3387.3|3396.6|3387.6|3396.3|3387.3|0
1723021720000|2024-08-07 09:08:40|3396|3387|3396|3387|3396.5|3387.5|3395.7|3386.7|0
1723021730000|2024-08-07 09:08:50|3395.9|3386.9|3395.5|3386.5|3396.1|3387.1|3395.4|3386.4|0
1723021740000|2024-08-07 09:09:00|3395.6|3386.6|3395|3386|3395.6|3386.6|3395|3386|0
1723021750000|2024-08-07 09:09:10|3395.1|3386.1|3395.8|3386.8|3395.8|3386.8|3394.5|3385.5|0
1723021760000|2024-08-07 09:09:20|3395.7|3386.7|3394.6|3385.6|3395.8|3386.8|3394.6|3385.6|0
1723021770000|2024-08-07 09:09:30|3394.5|3385.5|3393.8|3384.8|3394.5|3385.5|3393.8|3384.8|0
1723021780000|2024-08-07 09:09:40|3394|3385|3394.2|3385.2|3394.3|3385.3|3393.8|3384.8|0
1723021790000|2024-08-07 09:09:50|3394.1|3385.1|3393.7|3384.7|3394.1|3385.1|3393.7|3384.7|0
1723021800000|2024-08-07 09:10:00|3393.8|3384.8|3395.4|3386.4|3395.4|3386.4|3393.7|3384.7|0
1723021810000|2024-08-07 09:10:10|3395.5|3386.5|3395.2|3386.2|3395.9|3386.9|3395.1|3386.1|0
1723021820000|2024-08-07 09:10:20|3395.1|3386.1|3394.8|3385.8|3395.1|3386.1|3394.7|3385.7|0
1723021830000|2024-08-07 09:10:30|3394.7|3385.7|3395|3386|3395|3386|3394.5|3385.5|0
1723021840000|2024-08-07 09:10:40|3394.9|3385.9|3394.8|3385.8|3394.9|3385.9|3394.8|3385.8|0
1723021850000|2024-08-07 09:10:50|3394.7|3385.7|3395|3386|3395|3386|3394.3|3385.3|0
1723021860000|2024-08-07 09:11:00|3394.9|3385.9|3395|3386|3395.2|3386.2|3394.7|3385.7|0
1723021870000|2024-08-07 09:11:10|3395.1|3386.1|3394.8|3385.8|3395.1|3386.1|3394.7|3385.7|0
1723021880000|2024-08-07 09:11:20|3394.7|3385.7|3394.9|3385.9|3395|3386|3394.6|3385.6|0
1723021890000|2024-08-07 09:11:30|3394.8|3385.8|3395|3386|3395.2|3386.2|3394.8|3385.8|0
1723021900000|2024-08-07 09:11:40|3395.1|3386.1|3395.2|3386.2|3395.2|3386.2|3394.8|3385.8|0
1723021910000|2024-08-07 09:11:50|3395.1|3386.1|3395.2|3386.2|3395.2|3386.2|3394.8|3385.8|0
1723021920000|2024-08-07 09:12:00|3395.1|3386.1|3396|3387|3396.1|3387.1|3395.1|3386.1|0
1723021930000|2024-08-07 09:12:10|3396.1|3387.1|3395.5|3386.5|3396.1|3387.1|3395.4|3386.4|0
1723021940000|2024-08-07 09:12:20|3395.4|3386.4|3395.8|3386.8|3395.8|3386.8|3395.4|3386.4|0
1723021950000|2024-08-07 09:12:30|3395.9|3386.9|3396.6|3387.6|3396.7|3387.7|3395.5|3386.5|0
1723021960000|2024-08-07 09:12:40|3396.5|3387.5|3397.2|3388.2|3397.2|3388.2|3396.5|3387.5|0
1723021970000|2024-08-07 09:12:50|3397.4|3388.4|3396.4|3387.4|3397.4|3388.4|3396.4|3387.4|0
1723021980000|2024-08-07 09:13:00|3396.3|3387.3|3396.2|3387.2|3396.4|3387.4|3396.2|3387.2|0
1723021990000|2024-08-07 09:13:10|3396.3|3387.3|3396.4|3387.4|3396.4|3387.4|3396|3387|0
1723022000000|2024-08-07 09:13:20|3396.5|3387.5|3396.3|3387.3|3396.5|3387.5|3396.3|3387.3|0
1723022010000|2024-08-07 09:13:30|3396.4|3387.4|3396.7|3387.7|3396.9|3387.9|3396.4|3387.4|0
1723022020000|2024-08-07 09:13:40|3396.6|3387.6|3396.2|3387.2|3396.6|3387.6|3396.2|3387.2|0
1723022030000|2024-08-07 09:13:50|3396.1|3387.1|3396.1|3387.1|3396.3|3387.3|3396.1|3387.1|0
1723022040000|2024-08-07 09:14:00|3396|3387|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1723022050000|2024-08-07 09:14:10|3396.3|3387.3|3396.4|3387.4|3396.5|3387.5|3396.3|3387.3|0
1723022060000|2024-08-07 09:14:20|3396.5|3387.5|3397.2|3388.2|3397.2|3388.2|3396.3|3387.3|0
1723022070000|2024-08-07 09:14:30|3397.3|3388.3|3397.5|3388.5|3397.8|3388.8|3397.3|3388.3|0
1723022080000|2024-08-07 09:14:40|3397.4|3388.4|3396.3|3387.3|3397.4|3388.4|3396.3|3387.3|0
1723022090000|2024-08-07 09:14:50|3396.2|3387.2|3396.4|3387.4|3396.4|3387.4|3396.2|3387.2|0
1723022100000|2024-08-07 09:15:00|3396.3|3387.3|3394.8|3386.8|3396.8|3389.8|3394.8|3384.8|69
1723022110000|2024-08-07 09:15:10||3387.8||3387.8||3387.8||3387.8|9
1723022120000|2024-08-07 09:15:20||3386.8||3386.8||3386.8||3386.8|3
1723022130000|2024-08-07 09:15:30|3395.8|3387.8|3395.8|3387.8|3395.8|3388.8|3394.8|3387.8|25
1723022140000|2024-08-07 09:15:40|3394.8|3388.8|3395.8|3387.8|3395.8|3388.8|3394.8|3386.8|22
1723022150000|2024-08-07 09:15:50|3394.8|3388.8|3394.8|3387.8|3395.8|3388.8|3394.8|3387.8|13
1723022160000|2024-08-07 09:16:00|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|53
1723022170000|2024-08-07 09:16:10|3394.8|3387.8|3394.8|3386.8|3394.8|3387.8|3394.8|3386.8|6
1723022180000|2024-08-07 09:16:20|3393.8|3387.8|3393.8|3386.8|3393.8|3387.8|3393.8|3386.8|3
1723022190000|2024-08-07 09:16:30|3394.8|3387.8|3393.8|3386.8|3394.8|3387.8|3393.8|3386.8|3
1723022200000|2024-08-07 09:16:40||3385.8||3386.8||3386.8||3385.8|6
1723022210000|2024-08-07 09:16:50|||||||||27
1723022220000|2024-08-07 09:17:00|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|14
1723022230000|2024-08-07 09:17:10||3386.8||3387.8||3387.8||3386.8|9
1723022240000|2024-08-07 09:17:20|3395.8||3395.8||3395.8||3395.8||16
1723022250000|2024-08-07 09:17:30|3394.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3388.8|0
1723022260000|2024-08-07 09:17:40|3394.8|3387.8|3395.8|3388.8|3395.8|3388.8|3394.8|3387.8|6
1723022270000|2024-08-07 09:17:50|3394.8|3387.8|3395.8|3388.8|3396.8|3388.8|3394.8|3387.8|19
1723022280000|2024-08-07 09:18:00||3387.8||3388.8||3388.8||3387.8|6
1723022290000|2024-08-07 09:18:10||3387.8||3388.8||3388.8||3387.8|0
1723022300000|2024-08-07 09:18:20|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|5
1723022330000|2024-08-07 09:18:50|3393.8|3386.8|3394.8|3386.8|3394.8|3386.8|3393.8|3386.8|6
1723022340000|2024-08-07 09:19:00|3395.8|3387.8|3395.8|3387.8|3395.8|3387.8|3395.8|3387.8|18
1723022350000|2024-08-07 09:19:10||3388.8||3387.8||3388.8||3387.8|0
1723022360000|2024-08-07 09:19:20||3388.8||3388.8||3388.8||3388.8|0
1723022370000|2024-08-07 09:19:30|3394.8|3387.8|3395.8|3388.8|3395.8|3388.8|3394.8|3387.8|1
1723022380000|2024-08-07 09:19:40|3394.8|3387.8|3395.8|3387.8|3395.8|3388.8|3394.8|3387.8|7
1723022390000|2024-08-07 09:19:50|3394.8|3388.8|3395.8|3387.8|3395.8|3388.8|3394.8|3387.8|0
1723022400000|2024-08-07 09:20:00|3394.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3388.8|1
1723022410000|2024-08-07 09:20:10|3396.8|3389.8|3395.8|3388.8|3396.8|3389.8|3395.8|3388.8|24
1723022420000|2024-08-07 09:20:20||3387.8||3388.8||3388.8||3387.8|8
1723022430000|2024-08-07 09:20:30|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|2
1723022450000|2024-08-07 09:20:50|3393.8|3386.8|3394.8|3386.8|3394.8|3387.8|3393.8|3386.8|0
1723022460000|2024-08-07 09:21:00|3393.8||3393.8||3394.8||3393.8||1
1723022480000|2024-08-07 09:21:20|3392.8|3385.8|3393.8|3385.8|3393.8|3386.8|3392.8|3385.8|2
1723022490000|2024-08-07 09:21:30||3386.8||3386.8||3386.8||3386.8|0
1723022500000|2024-08-07 09:21:40|3394.8||3393.8||3394.8||3393.8||0
1723022510000|2024-08-07 09:21:50|3394.8|3387.8|3393.8|3386.8|3394.8|3387.8|3393.8|3386.8|0
1723022520000|2024-08-07 09:22:00|3392.8|3385.8|3393.8|3385.8|3393.8|3385.8|3392.8|3385.8|0
1723022530000|2024-08-07 09:22:10|3394.8|3386.8|3393.8|3385.8|3394.8|3386.8|3393.8|3385.8|0
1723022540000|2024-08-07 09:22:20||3386.8||3386.8||3386.8||3386.8|4
1723022600000|2024-08-07 09:23:20|3394.8||3393.8||3394.8||3393.8||0
1723022610000|2024-08-07 09:23:30||3385.8||3385.8||3386.8||3385.8|1
1723022620000|2024-08-07 09:23:40|3392.8|3386.8|3393.8|3385.8|3393.8|3386.8|3392.8|3385.8|1
1723022630000|2024-08-07 09:23:50|3392.8||3393.8||3393.8||3392.8||0
1723022640000|2024-08-07 09:24:00||3386.8||3386.8||3386.8||3386.8|0
1723022670000|2024-08-07 09:24:30|||||||||1
1723022700000|2024-08-07 09:25:00||3385.8||3386.8||3386.8||3385.8|0
1723022740000|2024-08-07 09:25:40|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|1
1723022760000|2024-08-07 09:26:00|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3388.8|2
1723022770000|2024-08-07 09:26:10|3394.8|3387.8|3394.8|3387.8|3395.8|3387.8|3394.8|3387.8|16
1723022780000|2024-08-07 09:26:20|3393.8|3386.8|3393.8|3386.8|3394.8|3386.8|3393.8|3386.8|17
1723022790000|2024-08-07 09:26:30|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3393.8|3387.8|4
1723022810000|2024-08-07 09:26:50|3395.8||3395.8||3395.8||3395.8||0
1723022820000|2024-08-07 09:27:00|3394.8|3388.8|3394.8|3387.8|3394.8|3388.8|3394.8|3386.8|7
1723022830000|2024-08-07 09:27:10|3395.8||3395.8||3395.8||3394.8||2
1723022840000|2024-08-07 09:27:20||3388.8||3388.8||3388.8||3388.8|0
1723022860000|2024-08-07 09:27:40|||||||||1
1723022880000|2024-08-07 09:28:00|3394.8|3387.8|3394.8|3387.8|3395.8|3388.8|3394.8|3387.8|2
1723022890000|2024-08-07 09:28:10|3395.8||3394.8||3395.8||3394.8||2
1723022900000|2024-08-07 09:28:20|3395.8|3388.8|3395.8|3387.8|3395.8|3388.8|3394.8|3387.8|0
1723022910000|2024-08-07 09:28:30||3388.8||3388.8||3388.8||3387.8|0
1723022920000|2024-08-07 09:28:40|3394.8|3387.8|3394.8|3387.8|3395.8|3387.8|3394.8|3387.8|2
1723022930000|2024-08-07 09:28:50|3395.8|3388.8|3395.8|3387.8|3395.8|3388.8|3394.8|3387.8|0
1723022940000|2024-08-07 09:29:00|3394.8|3388.8|3394.8|3387.8|3395.8|3388.8|3394.8|3387.8|0
1723022950000|2024-08-07 09:29:10|3395.8||3394.8||3395.8||3394.8||0
1723022960000|2024-08-07 09:29:20|3395.8||3394.8||3395.8||3394.8||4
1723022970000|2024-08-07 09:29:30|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3387.8|0
1723023020000|2024-08-07 09:30:20|3394.8|3387.8|3394.8|3387.8|3395.8|3387.8|3394.8|3387.8|6
1723023030000|2024-08-07 09:30:30|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3388.8|0
1723023060000|2024-08-07 09:31:00|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|2
1723023090000|2024-08-07 09:31:30|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3395.8|3387.8|4
1723023120000|2024-08-07 09:32:00||3387.8||3388.8||3388.8||3387.8|1
1723023130000|2024-08-07 09:32:10||3387.8||3388.8||3388.8||3387.8|0
1723023140000|2024-08-07 09:32:20|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|4
1723023160000|2024-08-07 09:32:40|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3395.8|3387.8|2
1723023170000|2024-08-07 09:32:50|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|2
1723023180000|2024-08-07 09:33:00|3397.8|3390.8|3396.8|3389.8|3397.8|3390.8|3396.8|3389.8|1
1723023190000|2024-08-07 09:33:10|3397.8|3390.8|3397.8|3389.8|3397.8|3390.8|3397.8|3389.8|0
1723023200000|2024-08-07 09:33:20||3390.8||3390.8||3390.8||3390.8|0
1723023210000|2024-08-07 09:33:30|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3397.8|3391.8|3
1723023230000|2024-08-07 09:33:50|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3398.8|3392.8|1
1723023240000|2024-08-07 09:34:00|3398.8|3391.8|3398.8|3391.8|3399.8|3391.8|3398.8|3391.8|2
1723023250000|2024-08-07 09:34:10||3390.8||3391.8||3391.8||3390.8|0
1723023260000|2024-08-07 09:34:20|3397.8|3390.8|3397.8|3390.8|3398.8|3390.8|3397.8|3390.8|0
1723023270000|2024-08-07 09:34:30|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|2
1723023280000|2024-08-07 09:34:40|3399.8||3399.8||3399.8||3399.8||1
1723023290000|2024-08-07 09:34:50|3398.8||3398.8||3398.8||3398.8||1
1723023300000|2024-08-07 09:35:00|3397.8|3390.8|3398.8|3390.8|3398.8|3391.8|3397.8|3390.8|0
1723023310000|2024-08-07 09:35:10||3391.8||3391.8||3391.8||3391.8|0
1723023320000|2024-08-07 09:35:20|3399.8|3392.8|3398.8|3391.8|3399.8|3392.8|3398.8|3391.8|1
1723023340000|2024-08-07 09:35:40|||||||||1
1723023350000|2024-08-07 09:35:50|3400.8|3392.8|3400.8|3393.8|3400.8|3393.8|3399.8|3392.8|31
1723023360000|2024-08-07 09:36:00|3401.8|3394.8|3400.8|3393.8|3401.8|3394.8|3400.8|3393.8|4
1723023370000|2024-08-07 09:36:10|3401.8|3392.8|3400.8|3392.8|3401.8|3393.8|3399.8|3392.8|29
1723023380000|2024-08-07 09:36:20||3393.8||3393.8||3393.8||3393.8|0
1723023410000|2024-08-07 09:36:50|3401.8||3401.8||3401.8||3400.8||0
1723023420000|2024-08-07 09:37:00|3400.8||3401.8||3401.8||3400.8||0
1723023430000|2024-08-07 09:37:10||3394.8||3393.8||3394.8||3393.8|2
1723023440000|2024-08-07 09:37:20|3400.8||3400.8||3401.8||3400.8||0
1723023450000|2024-08-07 09:37:30|3401.8||3401.8||3401.8||3400.8||0
1723023460000|2024-08-07 09:37:40|3400.8||3401.8||3401.8||3400.8||0
1723023470000|2024-08-07 09:37:50||3394.8||3394.8||3394.8||3394.8|0
1723023480000|2024-08-07 09:38:00|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3401.8|3394.8|0
1723023490000|2024-08-07 09:38:10||3394.8||3395.8||3395.8||3394.8|0
1723023500000|2024-08-07 09:38:20||3394.8||3395.8||3395.8||3394.8|0
1723023520000|2024-08-07 09:38:40|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|6
1723023530000|2024-08-07 09:38:50|||||||||1
1723023540000|2024-08-07 09:39:00|||||||||2
1723023550000|2024-08-07 09:39:10|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|47
1723023560000|2024-08-07 09:39:20|3403.8||3402.8||3403.8||3402.8||3
1723023570000|2024-08-07 09:39:30||3394.8||3395.8||3395.8||3394.8|0
1723023590000|2024-08-07 09:39:50|3403.8||3402.8||3403.8||3402.8||0
1723023600000|2024-08-07 09:40:00|3403.8||3402.8||3403.8||3402.8||3
1723023630000|2024-08-07 09:40:30|3403.8|3396.8|3403.8|3395.8|3403.8|3396.8|3403.8|3395.8|1
1723023650000|2024-08-07 09:40:50|3402.8|3396.8|3402.8|3395.8|3403.8|3396.8|3401.8|3393.8|0
1723023660000|2024-08-07 09:41:00|3401.8|3394.8|3401.8|3394.8|3402.8|3394.8|3401.8|3394.8|0
1723023680000|2024-08-07 09:41:20|3402.8|3395.8|3401.8|3394.8|3402.8|3395.8|3401.8|3394.8|0
1723023690000|2024-08-07 09:41:30|3400.8|3393.8|3400.8|3393.8|3401.8|3393.8|3400.8|3393.8|0
1723023700000|2024-08-07 09:41:40|3401.8||3400.8||3401.8||3400.8||0
1723023710000|2024-08-07 09:41:50|3401.8|3392.8|3399.8|3392.8|3401.8|3392.8|3399.8|3392.8|0
1723023720000|2024-08-07 09:42:00|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3399.8|3392.8|1
1723023730000|2024-08-07 09:42:10|3399.8|3392.8|3400.8|3392.8|3400.8|3393.8|3399.8|3392.8|0
1723023740000|2024-08-07 09:42:20|3399.8||3399.8||3399.8||3399.8||0
1723023750000|2024-08-07 09:42:30|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3400.8|3392.8|1
1723023770000|2024-08-07 09:42:50|3401.8|3394.8|3401.8|3393.8|3401.8|3394.8|3401.8|3393.8|1
1723023780000|2024-08-07 09:43:00|3400.8|3394.8|3401.8|3393.8|3401.8|3394.8|3400.8|3393.8|0
1723023790000|2024-08-07 09:43:10|3400.8||3400.8||3401.8||3400.8||0
1723023800000|2024-08-07 09:43:20|3401.8||3400.8||3401.8||3400.8||0
1723023810000|2024-08-07 09:43:30|3401.8||3400.8||3401.8||3400.8||0
1723023830000|2024-08-07 09:43:50|3399.8|3392.8|3400.8|3393.8|3400.8|3393.8|3399.8|3392.8|1
1723023840000|2024-08-07 09:44:00|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|0
1723023860000|2024-08-07 09:44:20||3391.8||3391.8||3391.8||3391.8|0
1723023870000|2024-08-07 09:44:30||3392.8||3392.8||3392.8||3391.8|1
1723023880000|2024-08-07 09:44:40|3398.8|3391.8|3398.8|3391.8|3399.8|3392.8|3398.8|3391.8|0
1723023890000|2024-08-07 09:44:50|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3391.8|0
1723023900000|2024-08-07 09:45:00||3391.8||3392.8||3392.8||3391.8|1
1723023930000|2024-08-07 09:45:30||3391.8||3392.8||3392.8||3391.8|0
1723023940000|2024-08-07 09:45:40||3391.8||3391.8||3392.8||3391.8|0
1723023950000|2024-08-07 09:45:50|3398.8||3398.8||3398.8||3398.8||0
1723023970000|2024-08-07 09:46:10||3390.8||3391.8||3391.8||3390.8|1
1723023980000|2024-08-07 09:46:20|3399.8||3398.8||3399.8||3398.8||0
1723024000000|2024-08-07 09:46:40||3390.8||3390.8||3391.8||3390.8|0
1723024010000|2024-08-07 09:46:50|3397.8||3397.8||3398.8||3397.8||0
1723024020000|2024-08-07 09:47:00|3398.8||3397.8||3398.8||3397.8||0
1723024050000|2024-08-07 09:47:30|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|1
1723024070000|2024-08-07 09:47:50|||||||||1
1723024100000|2024-08-07 09:48:20|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3
1723024110000|2024-08-07 09:48:30|3396.8||3396.8||3396.8||3395.8||0
1723024120000|2024-08-07 09:48:40|3395.8||3396.8||3396.8||3395.8||0
1723024130000|2024-08-07 09:48:50|3395.8||3395.8||3395.8||3395.8||0
1723024170000|2024-08-07 09:49:30||3387.8||3387.8||3387.8||3387.8|0
1723024180000|2024-08-07 09:49:40|3394.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3388.8|1
1723024200000|2024-08-07 09:50:00|3396.8|3387.8|3395.8|3387.8|3396.8|3387.8|3395.8|3387.8|0
1723024210000|2024-08-07 09:50:10|3394.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3388.8|0
1723024220000|2024-08-07 09:50:20||3387.8||3387.8||3387.8||3387.8|0
1723024230000|2024-08-07 09:50:30|3394.8||3395.8||3395.8||3394.8||0
1723024240000|2024-08-07 09:50:40||3388.8||3387.8||3388.8||3387.8|0
1723024250000|2024-08-07 09:50:50||3388.8||3388.8||3388.8||3387.8|0
1723024260000|2024-08-07 09:51:00|3396.8||3395.8||3396.8||3395.8||0
1723024270000|2024-08-07 09:51:10|3396.8|3389.8|3396.8|3388.8|3396.8|3389.8|3396.8|3388.8|0
1723024280000|2024-08-07 09:51:20||3389.8||3389.8||3389.8||3389.8|0
1723024290000|2024-08-07 09:51:30|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|0
1723024300000|2024-08-07 09:51:40|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|0
1723024310000|2024-08-07 09:51:50||3388.8||3388.8||3388.8||3388.8|0
1723024320000|2024-08-07 09:52:00||3389.8||3388.8||3389.8||3388.8|0
1723024340000|2024-08-07 09:52:20||3389.8||3389.8||3389.8||3389.8|0
1723024360000|2024-08-07 09:52:40|3397.8||3397.8||3397.8||3397.8||1
1723024370000|2024-08-07 09:52:50|3396.8||3397.8||3397.8||3396.8||0
1723024380000|2024-08-07 09:53:00||3390.8||3390.8||3390.8||3390.8|0
1723024390000|2024-08-07 09:53:10|||||||||1
1723024410000|2024-08-07 09:53:30|3398.8||3397.8||3398.8||3397.8||0
1723024420000|2024-08-07 09:53:40|3398.8||3397.8||3398.8||3397.8||0
1723024450000|2024-08-07 09:54:10|3396.8|3389.8|3397.8|3390.8|3397.8|3390.8|3396.8|3389.8|3
1723024490000|2024-08-07 09:54:50|3398.8||3398.8||3398.8||3398.8||5
1723024500000|2024-08-07 09:55:00|3397.8||3397.8||3397.8||3397.8||0
1723024510000|2024-08-07 09:55:10||3389.8||3389.8||3389.8||3389.8|1
1723024520000|2024-08-07 09:55:20||3390.8||3390.8||3390.8||3390.8|1
1723024530000|2024-08-07 09:55:30|3398.8||3397.8||3398.8||3397.8||0
1723024540000|2024-08-07 09:55:40||3389.8||3390.8||3390.8||3389.8|0
1723024550000|2024-08-07 09:55:50|3396.8|3389.8|3397.8|3389.8|3397.8|3389.8|3396.8|3389.8|0
1723024560000|2024-08-07 09:56:00||3390.8||3389.8||3390.8||3389.8|0
1723024570000|2024-08-07 09:56:10|3396.8|3390.8|3397.8|3390.8|3397.8|3390.8|3396.8|3390.8|4
1723024600000|2024-08-07 09:56:40|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|0
1723024620000|2024-08-07 09:57:00||3390.8||3390.8||3390.8||3390.8|2
1723024640000|2024-08-07 09:57:20||3391.8||3390.8||3391.8||3390.8|0
1723024650000|2024-08-07 09:57:30||3391.8||3391.8||3391.8||3390.8|0
1723024660000|2024-08-07 09:57:40|3397.8|3390.8|3398.8|3390.8|3398.8|3390.8|3397.8|3390.8|0
1723024670000|2024-08-07 09:57:50||3391.8||3391.8||3391.8||3391.8|0
1723024680000|2024-08-07 09:58:00|3399.8||3399.8||3399.8||3399.8||0
1723024690000|2024-08-07 09:58:10|3398.8||3399.8||3399.8||3398.8||0
1723024700000|2024-08-07 09:58:20|3398.8||3398.8||3398.8||3398.8||0
1723024740000|2024-08-07 09:59:00|3399.8||3399.8||3399.8||3399.8||0
1723024750000|2024-08-07 09:59:10||3392.8||3392.8||3392.8||3391.8|0
1723024760000|2024-08-07 09:59:20|||||||||3
1723024790000|2024-08-07 09:59:50|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|4
1723024800000|2024-08-07 10:00:00|3401.8|3392.8|3400.8|3392.8|3401.8|3392.8|3399.8|3392.8|10
1723024810000|2024-08-07 10:00:10|3399.8|3391.8|3399.8|3392.8|3399.8|3392.8|3399.8|3391.8|0
1723024820000|2024-08-07 10:00:20|3400.8|3393.8|3399.8|3392.8|3401.8|3393.8|3399.8|3392.8|7
1723024860000|2024-08-07 10:01:00|3400.8|3391.8|3399.8|3392.8|3400.8|3392.8|3399.8|3391.8|8
1723024870000|2024-08-07 10:01:10|3398.8|3391.8|3399.8|3391.8|3399.8|3391.8|3398.8|3391.8|0
1723024880000|2024-08-07 10:01:20|3398.8|3392.8|3399.8|3391.8|3399.8|3392.8|3398.8|3391.8|0
1723024890000|2024-08-07 10:01:30|3398.8|3392.8|3399.8|3391.8|3399.8|3392.8|3398.8|3391.8|0
1723024900000|2024-08-07 10:01:40|3398.8||3398.8||3399.8||3398.8||0
1723024910000|2024-08-07 10:01:50|3399.8||3399.8||3399.8||3399.8||0
1723024920000|2024-08-07 10:02:00|3398.8||3398.8||3398.8||3398.8||0
1723024940000|2024-08-07 10:02:20|3399.8|3392.8|3399.8|3391.8|3399.8|3392.8|3399.8|3391.8|1
1723024950000|2024-08-07 10:02:30||3392.8||3392.8||3392.8||3391.8|0
1723024960000|2024-08-07 10:02:40|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|0
1723024970000|2024-08-07 10:02:50|3399.8||3398.8||3399.8||3398.8||0
1723024980000|2024-08-07 10:03:00|3399.8|3390.8|3398.8|3391.8|3399.8|3391.8|3397.8|3390.8|1
1723025000000|2024-08-07 10:03:20|3399.8||3398.8||3399.8||3398.8||0
1723025040000|2024-08-07 10:04:00||3390.8||3391.8||3391.8||3390.8|1
1723025050000|2024-08-07 10:04:10|3397.8|3390.8|3397.8|3390.8|3398.8|3390.8|3397.8|3390.8|0
1723025060000|2024-08-07 10:04:20|3398.8|3389.8|3397.8|3390.8|3398.8|3390.8|3396.8|3389.8|6
1723025080000|2024-08-07 10:04:40||3389.8||3389.8||3389.8||3389.8|3
1723025090000|2024-08-07 10:04:50|3396.8||3397.8||3397.8||3396.8||0
1723025100000|2024-08-07 10:05:00|3396.8||3396.8||3397.8||3396.8||0
1723025110000|2024-08-07 10:05:10|3397.8||3397.8||3397.8||3396.8||0
1723025120000|2024-08-07 10:05:20|3396.8|3390.8|3397.8|3390.8|3397.8|3390.8|3396.8|3390.8|0
1723025130000|2024-08-07 10:05:30|3398.8||3397.8||3398.8||3397.8||0
1723025140000|2024-08-07 10:05:40|3398.8||3397.8||3398.8||3397.8||0
1723025160000|2024-08-07 10:06:00|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|0
1723025180000|2024-08-07 10:06:20|3399.8||3398.8||3399.8||3398.8||0
1723025190000|2024-08-07 10:06:30|3399.8||3398.8||3399.8||3398.8||0
1723025230000|2024-08-07 10:07:10|3399.8||3398.8||3399.8||3398.8||0
1723025240000|2024-08-07 10:07:20|3399.8||3399.8||3399.8||3398.8||0
1723025250000|2024-08-07 10:07:30|3398.8||3398.8||3399.8||3398.8||0
1723025270000|2024-08-07 10:07:50|||||||||3
1723025290000|2024-08-07 10:08:10||3390.8||3391.8||3391.8||3390.8|11
1723025350000|2024-08-07 10:09:10|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|25
1723025360000|2024-08-07 10:09:20|||||||||1
1723025380000|2024-08-07 10:09:40|3400.8||3400.8||3400.8||3400.8||0
1723025390000|2024-08-07 10:09:50||3393.8||3392.8||3393.8||3392.8|11
1723025400000|2024-08-07 10:10:00|3399.8|3393.8|3400.8|3393.8|3400.8|3393.8|3399.8|3393.8|1
1723025410000|2024-08-07 10:10:10|3401.8||3400.8||3401.8||3400.8||0
1723025450000|2024-08-07 10:10:50|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|2
1723025540000|2024-08-07 10:12:20|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3394.8|14
1723025550000|2024-08-07 10:12:30||3394.8||3394.8||3395.8||3394.8|3
1723025560000|2024-08-07 10:12:40||3395.8||3395.8||3395.8||3395.8|0
1723025590000|2024-08-07 10:13:10||3394.8||3394.8||3394.8||3394.8|0
1723025610000|2024-08-07 10:13:30||3395.8||3394.8||3395.8||3394.8|0
1723025620000|2024-08-07 10:13:40|3401.8||3401.8||3401.8||3401.8||0
1723025630000|2024-08-07 10:13:50|3402.8||3402.8||3402.8||3402.8||0
1723025640000|2024-08-07 10:14:00|3401.8||3401.8||3401.8||3401.8||0
1723025650000|2024-08-07 10:14:10||3393.8||3393.8||3393.8||3393.8|2
1723025660000|2024-08-07 10:14:20||3394.8||3394.8||3394.8||3394.8|0
1723025670000|2024-08-07 10:14:30|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|1
1723025680000|2024-08-07 10:14:40|3403.8|3396.8|3402.8|3395.8|3403.8|3396.8|3402.8|3395.8|19
1723025690000|2024-08-07 10:14:50|3403.8|3396.8|3404.8|3397.8|3404.8|3397.8|3403.8|3396.8|2
1723025700000|2024-08-07 10:15:00||3396.8||3397.8||3397.8||3396.8|15
1723025710000|2024-08-07 10:15:10||3396.8||3396.8||3397.8||3396.8|0
1723025720000|2024-08-07 10:15:20|3403.8|3397.8|3403.8|3396.8|3403.8|3397.8|3403.8|3396.8|4
1723025750000|2024-08-07 10:15:50|3404.8||3403.8||3404.8||3403.8||8
1723025770000|2024-08-07 10:16:10|||||||||6
1723025780000|2024-08-07 10:16:20|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|0
1723025800000|2024-08-07 10:16:40|3403.8||3403.8||3403.8||3403.8||1
1723025810000|2024-08-07 10:16:50|3402.8|3396.8|3402.8|3395.8|3402.8|3396.8|3402.8|3395.8|7
1723025890000|2024-08-07 10:18:10|3403.8|3396.8|3403.8|3395.8|3403.8|3396.8|3402.8|3395.8|10
1723025900000|2024-08-07 10:18:20||3396.8||3395.8||3396.8||3395.8|0
1723025910000|2024-08-07 10:18:30||3396.8||3396.8||3396.8||3395.8|0
1723025920000|2024-08-07 10:18:40||3395.8||3395.8||3395.8||3395.8|0
1723025930000|2024-08-07 10:18:50|3402.8||3403.8||3403.8||3402.8||0
1723025940000|2024-08-07 10:19:00|3402.8||3402.8||3403.8||3402.8||0
1723026000000|2024-08-07 10:20:00||3394.8||3395.8||3395.8||3394.8|0
1723026010000|2024-08-07 10:20:10||3394.8||3395.8||3395.8||3394.8|0
1723026020000|2024-08-07 10:20:20||3394.8||3395.8||3395.8||3394.8|0
1723026030000|2024-08-07 10:20:30||3394.8||3395.8||3395.8||3394.8|0
1723026040000|2024-08-07 10:20:40|3403.8||3403.8||3403.8||3403.8||1
1723026050000|2024-08-07 10:20:50|3402.8||3402.8||3402.8||3402.8||0
1723026060000|2024-08-07 10:21:00|3403.8||3402.8||3403.8||3402.8||0
1723026080000|2024-08-07 10:21:20||3394.8||3395.8||3395.8||3394.8|6
1723026120000|2024-08-07 10:22:00|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|10
1723026190000|2024-08-07 10:23:10|3402.8||3402.8||3402.8||3402.8||0
1723026200000|2024-08-07 10:23:20|3401.8|3395.8|3402.8|3395.8|3402.8|3395.8|3401.8|3395.8|0
1723026230000|2024-08-07 10:23:50||3394.8||3394.8||3395.8||3394.8|11
1723026240000|2024-08-07 10:24:00||3395.8||3395.8||3395.8||3395.8|0
1723026250000|2024-08-07 10:24:10|3403.8||3403.8||3403.8||3402.8||1
1723026260000|2024-08-07 10:24:20|3402.8||3402.8||3402.8||3402.8||0
1723026310000|2024-08-07 10:25:10|3403.8||3402.8||3403.8||3402.8||0
1723026360000|2024-08-07 10:26:00|3403.8||3403.8||3403.8||3403.8||0
1723026370000|2024-08-07 10:26:10||3396.8||3396.8||3396.8||3396.8|0
1723026540000|2024-08-07 10:29:00|3402.8|3395.8|3403.8|3395.8|3403.8|3395.8|3402.8|3395.8|6
1723026550000|2024-08-07 10:29:10|3402.8||3402.8||3402.8||3402.8||6
1723026650000|2024-08-07 10:30:50|3403.8||3403.8||3403.8||3403.8||0
1723026660000|2024-08-07 10:31:00|3402.8||3402.8||3402.8||3402.8||2
1723026690000|2024-08-07 10:31:30||3394.8||3395.8||3395.8||3394.8|0
1723026700000|2024-08-07 10:31:40||3394.8||3394.8||3394.8||3394.8|5
1723026710000|2024-08-07 10:31:50|3401.8|3395.8|3401.8|3394.8|3401.8|3395.8|3401.8|3394.8|8
1723026730000|2024-08-07 10:32:10|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|1
1723026740000|2024-08-07 10:32:20|3401.8|3394.8|3401.8|3394.8|3402.8|3394.8|3401.8|3394.8|3
1723026750000|2024-08-07 10:32:30|3402.8|3393.8|3402.8|3394.8|3402.8|3395.8|3401.8|3393.8|1
1723026760000|2024-08-07 10:32:40||3395.8||3395.8||3395.8||3395.8|0
1723026780000|2024-08-07 10:33:00|3403.8||3402.8||3403.8||3402.8||0
1723026990000|2024-08-07 10:36:30||3394.8||3394.8||3395.8||3394.8|0
1723027000000|2024-08-07 10:36:40||3395.8||3395.8||3395.8||3394.8|0
1723027010000|2024-08-07 10:36:50||3394.8||3395.8||3395.8||3394.8|0
1723027040000|2024-08-07 10:37:20||3394.8||3395.8||3395.8||3394.8|0
1723027070000|2024-08-07 10:37:50|3403.8||3402.8||3403.8||3402.8||2
1723027080000|2024-08-07 10:38:00|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3395.8|0
1723027210000|2024-08-07 10:40:10|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|8
1723027220000|2024-08-07 10:40:20|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|4
1723027230000|2024-08-07 10:40:30|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|0
1723027240000|2024-08-07 10:40:40|||||||||4
1723027300000|2024-08-07 10:41:40|||||||||1
1723027340000|2024-08-07 10:42:20|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3
1723027380000|2024-08-07 10:43:00|3404.8||3404.8||3404.8||3404.8||2
1723027390000|2024-08-07 10:43:10||3397.8||3396.8||3397.8||3396.8|0
1723027400000|2024-08-07 10:43:20||3397.8||3397.8||3397.8||3397.8|0
1723027410000|2024-08-07 10:43:30||3396.8||3397.8||3397.8||3396.8|0
1723027420000|2024-08-07 10:43:40||3396.8||3397.8||3397.8||3396.8|0
1723027470000|2024-08-07 10:44:30||3396.8||3396.8||3396.8||3396.8|0
1723027480000|2024-08-07 10:44:40||3397.8||3397.8||3397.8||3397.8|0
1723027490000|2024-08-07 10:44:50||3396.8||3396.8||3397.8||3396.8|0
1723027500000|2024-08-07 10:45:00|3403.8||3403.8||3403.8||3403.8||0
1723027510000|2024-08-07 10:45:10||3395.8||3395.8||3395.8||3395.8|1
1723027520000|2024-08-07 10:45:20|3402.8||3403.8||3403.8||3402.8||0
1723027530000|2024-08-07 10:45:30|3402.8||3402.8||3402.8||3402.8||0
1723027600000|2024-08-07 10:46:40|3403.8||3402.8||3403.8||3402.8||0
1723027620000|2024-08-07 10:47:00|3403.8||3403.8||3403.8||3403.8||0
1723027630000|2024-08-07 10:47:10||3396.8||3395.8||3396.8||3395.8|0
1723027650000|2024-08-07 10:47:30||3396.8||3396.8||3396.8||3395.8|1
1723027660000|2024-08-07 10:47:40||3395.8||3395.8||3395.8||3395.8|0
1723027680000|2024-08-07 10:48:00||3396.8||3396.8||3396.8||3396.8|0
1723027730000|2024-08-07 10:48:50|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3
1723027880000|2024-08-07 10:51:20||3396.8||3396.8||3396.8||3396.8|0
1723027890000|2024-08-07 10:51:30|3403.8||3403.8||3403.8||3403.8||0
1723027900000|2024-08-07 10:51:40||3395.8||3395.8||3395.8||3395.8|0
1723027910000|2024-08-07 10:51:50||3396.8||3396.8||3396.8||3395.8|0
1723027920000|2024-08-07 10:52:00||3395.8||3395.8||3396.8||3395.8|0
1723027930000|2024-08-07 10:52:10||3396.8||3395.8||3396.8||3395.8|0
1723027940000|2024-08-07 10:52:20||3396.8||3396.8||3396.8||3395.8|0
1723028010000|2024-08-07 10:53:30|||||||||1
1723028050000|2024-08-07 10:54:10|||||||||1
1723028070000|2024-08-07 10:54:30|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|1
1723028220000|2024-08-07 10:57:00|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|9
1723028230000|2024-08-07 10:57:10|||||||||1
1723028240000|2024-08-07 10:57:20|3406.8|3399.8|3406.8|3399.8|3406.8|3399.8|3406.8|3399.8|23
1723028250000|2024-08-07 10:57:30|||||||||4
1723028290000|2024-08-07 10:58:10|3407.8||3407.8||3407.8||3407.8||18
1723028300000|2024-08-07 10:58:20|3406.8||3406.8||3406.8||3406.8||0
1723028320000|2024-08-07 10:58:40|3405.8|3398.8|3406.8|3398.8|3406.8|3398.8|3405.8|3398.8|6
1723028330000|2024-08-07 10:58:50|3405.8||3405.8||3405.8||3405.8||0
1723028340000|2024-08-07 10:59:00|||||||||1
1723028370000|2024-08-07 10:59:30|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|4
1723028390000|2024-08-07 10:59:50|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|2
1723028400000|2024-08-07 11:00:00||3397.8||3397.8||3397.8||3397.8|4
1723028410000|2024-08-07 11:00:10|3404.8||3404.8||3405.8||3404.8||0
1723028430000|2024-08-07 11:00:30|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|0
1723028440000|2024-08-07 11:00:40|3406.8|3399.8|3406.8|3398.8|3406.8|3399.8|3406.8|3398.8|6
1723028450000|2024-08-07 11:00:50|3405.8||3406.8||3406.8||3405.8||1
1723028460000|2024-08-07 11:01:00|3405.8|3399.8|3406.8|3398.8|3406.8|3399.8|3405.8|3398.8|2
1723028470000|2024-08-07 11:01:10|3405.8||3405.8||3405.8||3405.8||0
1723028510000|2024-08-07 11:01:50|3406.8||3406.8||3406.8||3406.8||0
1723028520000|2024-08-07 11:02:00|3405.8||3405.8||3405.8||3405.8||0
1723028540000|2024-08-07 11:02:20|3406.8||3405.8||3406.8||3405.8||0
1723028550000|2024-08-07 11:02:30|3406.8||3406.8||3406.8||3405.8||0
1723028560000|2024-08-07 11:02:40|3405.8||3406.8||3406.8||3405.8||0
1723028570000|2024-08-07 11:02:50|3405.8|3399.8|3405.8|3398.8|3405.8|3399.8|3405.8|3398.8|0
1723028640000|2024-08-07 11:04:00|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|6
1723028750000|2024-08-07 11:05:50|||||||||1
1723028910000|2024-08-07 11:08:30|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|1
1723028930000|2024-08-07 11:08:50|3406.8|3399.8|3406.8|3399.8|3406.8|3399.8|3406.8|3399.8|3
1723028950000|2024-08-07 11:09:10|||||||||16
1723028970000|2024-08-07 11:09:30|||||||||1
1723028990000|2024-08-07 11:09:50|3407.8||3407.8||3407.8||3407.8||0
1723029000000|2024-08-07 11:10:00|3406.8||3406.8||3406.8||3406.8||0
1723029080000|2024-08-07 11:11:20|3407.8||3406.8||3407.8||3406.8||14
1723029140000|2024-08-07 11:12:20|3405.8|3398.8|3406.8|3398.8|3406.8|3398.8|3405.8|3398.8|7
1723029150000|2024-08-07 11:12:30|3405.8||3406.8||3406.8||3405.8||0
1723029160000|2024-08-07 11:12:40|3405.8|3399.8|3406.8|3398.8|3406.8|3399.8|3405.8|3398.8|2
1723029170000|2024-08-07 11:12:50||3399.8||3399.8||3399.8||3399.8|0
1723029190000|2024-08-07 11:13:10|3405.8|3398.8|3406.8|3398.8|3406.8|3398.8|3405.8|3398.8|4
1723029200000|2024-08-07 11:13:20|3405.8||3406.8||3406.8||3405.8||0
1723029220000|2024-08-07 11:13:40||3399.8||3399.8||3399.8||3399.8|4
1723029230000|2024-08-07 11:13:50|3407.8||3406.8||3407.8||3406.8||0
1723029330000|2024-08-07 11:15:30|3407.8|3400.8|3407.8|3400.8|3407.8|3400.8|3407.8|3400.8|20
1723029350000|2024-08-07 11:15:50|3406.8|3399.8|3406.8|3399.8|3406.8|3399.8|3406.8|3399.8|6
1723029380000|2024-08-07 11:16:20|||||||||2
1723029460000|2024-08-07 11:17:40|3407.8||3407.8||3407.8||3407.8||0
1723029480000|2024-08-07 11:18:00||3400.8||3400.8||3400.8||3400.8|0
1723029500000|2024-08-07 11:18:20|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|1
1723029520000|2024-08-07 11:18:40|3409.8|3402.8|3409.8|3402.8|3409.8|3402.8|3409.8|3402.8|2
1723029530000|2024-08-07 11:18:50|||||||||2
1723029590000|2024-08-07 11:19:50|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|10
1723029680000|2024-08-07 11:21:20|3409.8|3402.8|3409.8|3402.8|3409.8|3402.8|3409.8|3401.8|3
1723029690000|2024-08-07 11:21:30||3401.8||3401.8||3401.8||3401.8|1
1723029700000|2024-08-07 11:21:40|3408.8||3408.8||3408.8||3408.8||0
1723029710000|2024-08-07 11:21:50|3409.8||3409.8||3409.8||3409.8||2
1723029720000|2024-08-07 11:22:00||3402.8||3402.8||3402.8||3402.8|1
1723029740000|2024-08-07 11:22:20|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|2
1723029750000|2024-08-07 11:22:30|3409.8|3402.8|3409.8|3402.8|3409.8|3402.8|3408.8|3402.8|0
1723029770000|2024-08-07 11:22:50|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|3
1723029810000|2024-08-07 11:23:30|||||||||5
1723029840000|2024-08-07 11:24:00|3409.8|3402.8|3409.8|3401.8|3409.8|3402.8|3409.8|3401.8|3
1723029850000|2024-08-07 11:24:10||3402.8||3401.8||3402.8||3401.8|0
1723029860000|2024-08-07 11:24:20|3408.8||3409.8||3409.8||3408.8||0
1723029880000|2024-08-07 11:24:40||3402.8||3401.8||3402.8||3401.8|0
1723029890000|2024-08-07 11:24:50|3408.8||3408.8||3408.8||3408.8||0
1723029910000|2024-08-07 11:25:10||3400.8||3400.8||3401.8||3400.8|0
1723029920000|2024-08-07 11:25:20|3407.8||3407.8||3407.8||3407.8||0
1723029930000|2024-08-07 11:25:30|3408.8|3401.8|3408.8|3401.8|3408.8|3401.8|3407.8|3400.8|0
1723029950000|2024-08-07 11:25:50|||||||||1
1723029990000|2024-08-07 11:26:30|3407.8|3400.8|3407.8|3400.8|3407.8|3400.8|3407.8|3400.8|0
1723030020000|2024-08-07 11:27:00|3408.8|3401.8|3408.8|3400.8|3408.8|3401.8|3408.8|3400.8|0
1723030030000|2024-08-07 11:27:10|3407.8||3407.8||3408.8||3407.8||0
1723030120000|2024-08-07 11:28:40|3408.8||3408.8||3408.8||3408.8||4
1723030140000|2024-08-07 11:29:00|3407.8||3407.8||3408.8||3407.8||0
1723030150000|2024-08-07 11:29:10|3408.8||3407.8||3408.8||3407.8||3
1723030180000|2024-08-07 11:29:40|3406.8|3399.8|3406.8|3399.8|3407.8|3399.8|3406.8|3399.8|5
1723030220000|2024-08-07 11:30:20|3407.8|3400.8|3407.8|3399.8|3407.8|3400.8|3407.8|3399.8|5
1723030230000|2024-08-07 11:30:30|3406.8||3407.8||3407.8||3406.8||0
1723030240000|2024-08-07 11:30:40|3406.8||3406.8||3406.8||3406.8||0
1723030260000|2024-08-07 11:31:00|3407.8||3406.8||3407.8||3406.8||3
1723030270000|2024-08-07 11:31:10|3405.8|3398.8|3405.8|3398.8|3406.8|3398.8|3405.8|3398.8|6
1723030280000|2024-08-07 11:31:20|3406.8|3399.8|3406.8|3398.8|3406.8|3399.8|3405.8|3398.8|0
1723030290000|2024-08-07 11:31:30|3405.8||3405.8||3405.8||3405.8||0
1723030310000|2024-08-07 11:31:50|3404.8|3397.8|3404.8|3397.8|3405.8|3397.8|3404.8|3397.8|2
1723030360000|2024-08-07 11:32:40|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3395.8|6
1723030370000|2024-08-07 11:32:50|3402.8|3395.8|3402.8|3395.8|3402.8|3396.8|3402.8|3395.8|4
1723030380000|2024-08-07 11:33:00|3403.8||3402.8||3403.8||3402.8||3
1723030390000|2024-08-07 11:33:10|3403.8||3402.8||3403.8||3402.8||3
1723030420000|2024-08-07 11:33:40|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|2
1723030440000|2024-08-07 11:34:00|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|2
1723030450000|2024-08-07 11:34:10|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|0
1723030470000|2024-08-07 11:34:30|3402.8||3401.8||3402.8||3401.8||17
1723030480000|2024-08-07 11:34:40|3402.8||3402.8||3402.8||3401.8||0
1723030490000|2024-08-07 11:34:50||3395.8||3395.8||3395.8||3395.8|0
1723030500000|2024-08-07 11:35:00||3394.8||3395.8||3395.8||3394.8|1
1723030510000|2024-08-07 11:35:10|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|2
1723030540000|2024-08-07 11:35:40||3393.8||3394.8||3394.8||3393.8|15
1723030550000|2024-08-07 11:35:50|3400.8|3393.8|3400.8|3393.8|3401.8|3393.8|3400.8|3393.8|2
1723030590000|2024-08-07 11:36:30|3401.8||3401.8||3401.8||3401.8||11
1723030600000|2024-08-07 11:36:40|3400.8||3400.8||3400.8||3400.8||0
1723030630000|2024-08-07 11:37:10|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|8
1723030690000|2024-08-07 11:38:10|3402.8||3401.8||3402.8||3401.8||0
1723030700000|2024-08-07 11:38:20|||||||||2
1723030810000|2024-08-07 11:40:10|||||||||3
1723030830000|2024-08-07 11:40:30|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|4
1723030840000|2024-08-07 11:40:40|3399.8|3392.8|3400.8|3392.8|3400.8|3392.8|3399.8|3392.8|8
1723030850000|2024-08-07 11:40:50|3399.8|3393.8|3400.8|3393.8|3400.8|3393.8|3399.8|3392.8|3
1723030880000|2024-08-07 11:41:20|3401.8||3401.8||3401.8||3401.8||10
1723030890000|2024-08-07 11:41:30|3400.8||3400.8||3400.8||3400.8||0
1723030900000|2024-08-07 11:41:40|3401.8||3401.8||3401.8||3401.8||0
1723030910000|2024-08-07 11:41:50||3394.8||3394.8||3394.8||3393.8|0
1723030920000|2024-08-07 11:42:00|3402.8||3401.8||3402.8||3401.8||0
1723030940000|2024-08-07 11:42:20|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3394.8|0
1723030950000|2024-08-07 11:42:30|3403.8|3394.8|3403.8|3396.8|3403.8|3396.8|3403.8|3394.8|3
1723030960000|2024-08-07 11:42:40||3395.8||3396.8||3396.8||3395.8|0
1723030970000|2024-08-07 11:42:50|3404.8|3395.8|3404.8|3396.8|3404.8|3396.8|3403.8|3395.8|0
1723030980000|2024-08-07 11:43:00||3397.8||3396.8||3397.8||3396.8|0
1723031000000|2024-08-07 11:43:20||3397.8||3397.8||3397.8||3396.8|0
1723031010000|2024-08-07 11:43:30||3396.8||3397.8||3397.8||3396.8|0
1723031020000|2024-08-07 11:43:40|3405.8||3405.8||3405.8||3405.8||3
1723031030000|2024-08-07 11:43:50|3404.8||3404.8||3404.8||3404.8||0
1723031050000|2024-08-07 11:44:10|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3397.8|6
1723031090000|2024-08-07 11:44:50|3406.8|3399.8|3406.8|3398.8|3406.8|3399.8|3406.8|3398.8|6
1723031100000|2024-08-07 11:45:00|3405.8|3399.8|3406.8|3399.8|3406.8|3399.8|3405.8|3399.8|2
1723031110000|2024-08-07 11:45:10|3405.8|3398.8|3405.8|3398.8|3406.8|3398.8|3405.8|3398.8|3
1723031130000|2024-08-07 11:45:30|3406.8|3399.8|3406.8|3398.8|3406.8|3399.8|3406.8|3398.8|4
1723031140000|2024-08-07 11:45:40|3405.8|3399.8|3407.8|3399.8|3407.8|3399.8|3405.8|3398.8|5
1723031150000|2024-08-07 11:45:50|3406.8||3407.8||3407.8||3406.8||0
1723031160000|2024-08-07 11:46:00|3406.8||3406.8||3407.8||3406.8||1
1723031170000|2024-08-07 11:46:10||3398.8||3398.8||3399.8||3398.8|0
1723031180000|2024-08-07 11:46:20|3405.8||3405.8||3405.8||3405.8||0
1723031220000|2024-08-07 11:47:00|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|5
1723031240000|2024-08-07 11:47:20|3403.8|3396.8|3403.8|3396.8|3404.8|3396.8|3403.8|3396.8|12
1723031250000|2024-08-07 11:47:30|3402.8|3395.8|3403.8|3395.8|3403.8|3396.8|3402.8|3395.8|4
1723031260000|2024-08-07 11:47:40|3402.8||3403.8||3403.8||3402.8||0
1723031270000|2024-08-07 11:47:50|3402.8|3394.8|3402.8|3395.8|3402.8|3395.8|3401.8|3394.8|10
1723031280000|2024-08-07 11:48:00|3401.8|3394.8|3401.8|3394.8|3401.8|3395.8|3401.8|3394.8|0
1723031290000|2024-08-07 11:48:10|3402.8||3402.8||3402.8||3401.8||0
1723031300000|2024-08-07 11:48:20|3401.8||3401.8||3402.8||3401.8||0
1723031310000|2024-08-07 11:48:30|||||||||2
1723031320000|2024-08-07 11:48:40|3402.8||3401.8||3402.8||3401.8||1
1723031330000|2024-08-07 11:48:50|3402.8||3401.8||3402.8||3401.8||0
1723031340000|2024-08-07 11:49:00|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3401.8|3395.8|3
1723031350000|2024-08-07 11:49:10|3401.8|3394.8|3402.8|3395.8|3402.8|3395.8|3401.8|3394.8|8
1723031360000|2024-08-07 11:49:20||3394.8||3395.8||3395.8||3394.8|0
1723031380000|2024-08-07 11:49:40||3394.8||3395.8||3395.8||3394.8|1
1723031390000|2024-08-07 11:49:50||3394.8||3395.8||3395.8||3394.8|1
1723031410000|2024-08-07 11:50:10|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3
1723031420000|2024-08-07 11:50:20|||||||||3
1723031430000|2024-08-07 11:50:30||3395.8||3396.8||3396.8||3395.8|0
1723031490000|2024-08-07 11:51:30||3395.8||3396.8||3396.8||3395.8|1
1723031500000|2024-08-07 11:51:40|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|0
1723031510000|2024-08-07 11:51:50||3394.8||3394.8||3394.8||3394.8|0
1723031520000|2024-08-07 11:52:00||3395.8||3394.8||3395.8||3394.8|0
1723031530000|2024-08-07 11:52:10|3401.8||3401.8||3401.8||3401.8||0
1723031620000|2024-08-07 11:53:40|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3
1723031660000|2024-08-07 11:54:20|3401.8|3394.8|3400.8|3393.8|3401.8|3394.8|3400.8|3393.8|0
1723031680000|2024-08-07 11:54:40|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|2
1723031690000|2024-08-07 11:54:50|3400.8||3399.8||3400.8||3399.8||0
1723031710000|2024-08-07 11:55:10|3400.8||3400.8||3400.8||3399.8||3
1723031720000|2024-08-07 11:55:20|3399.8||3400.8||3400.8||3399.8||0
1723031730000|2024-08-07 11:55:30|3399.8||3399.8||3399.8||3399.8||0
1723031800000|2024-08-07 11:56:40|3398.8|3391.8|3398.8|3391.8|3399.8|3391.8|3398.8|3391.8|13
1723031810000|2024-08-07 11:56:50|3399.8||3398.8||3399.8||3398.8||0
1723031840000|2024-08-07 11:57:20|||||||||4
1723031850000|2024-08-07 11:57:30||3390.8||3390.8||3391.8||3390.8|0
1723031860000|2024-08-07 11:57:40|3397.8|3391.8|3397.8|3390.8|3397.8|3391.8|3397.8|3390.8|0
1723031870000|2024-08-07 11:57:50|3398.8|3391.8|3397.8|3390.8|3398.8|3391.8|3397.8|3390.8|17
1723031880000|2024-08-07 11:58:00|3396.8|3389.8|3396.8|3389.8|3397.8|3389.8|3396.8|3389.8|11
1723031900000|2024-08-07 11:58:20|3397.8||3396.8||3397.8||3396.8||0
1723031910000|2024-08-07 11:58:30|3397.8||3396.8||3397.8||3396.8||0
1723031920000|2024-08-07 11:58:40|3397.8|3390.8|3397.8|3389.8|3397.8|3390.8|3397.8|3389.8|3
1723031930000|2024-08-07 11:58:50|3396.8||3396.8||3397.8||3396.8||0
1723031970000|2024-08-07 11:59:30|3397.8|3390.8|3397.8|3389.8|3397.8|3390.8|3396.8|3389.8|0
1723031980000|2024-08-07 11:59:40||3390.8||3390.8||3390.8||3389.8|0
1723032000000|2024-08-07 12:00:00|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|5
1723032030000|2024-08-07 12:00:30|||||||||1
1723032050000|2024-08-07 12:00:50|3397.8|3390.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|3
1723032060000|2024-08-07 12:01:00|3399.8||3399.8||3399.8||3398.8||0
1723032070000|2024-08-07 12:01:10|3398.8||3398.8||3399.8||3398.8||0
1723032080000|2024-08-07 12:01:20|3399.8|3390.8|3398.8|3390.8|3399.8|3390.8|3398.8|3390.8|1
1723032090000|2024-08-07 12:01:30|3397.8|3391.8|3397.8|3390.8|3398.8|3391.8|3397.8|3390.8|0
1723032100000|2024-08-07 12:01:40|3398.8||3398.8||3398.8||3397.8||0
1723032110000|2024-08-07 12:01:50|3397.8|3391.8|3398.8|3391.8|3398.8|3391.8|3397.8|3391.8|0
1723032120000|2024-08-07 12:02:00|3397.8|3390.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|0
1723032130000|2024-08-07 12:02:10|3399.8||3398.8||3399.8||3398.8||0
1723032170000|2024-08-07 12:02:50|3399.8||3398.8||3399.8||3398.8||0
1723032180000|2024-08-07 12:03:00||3390.8||3391.8||3391.8||3390.8|0
1723032200000|2024-08-07 12:03:20|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|1
1723032210000|2024-08-07 12:03:30||3391.8||3392.8||3392.8||3391.8|0
1723032220000|2024-08-07 12:03:40||3391.8||3392.8||3392.8||3391.8|0
1723032230000|2024-08-07 12:03:50|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|0
1723032240000|2024-08-07 12:04:00|3399.8||3398.8||3399.8||3398.8||0
1723032250000|2024-08-07 12:04:10|3399.8||3399.8||3399.8||3398.8||0
1723032260000|2024-08-07 12:04:20||3392.8||3392.8||3392.8||3391.8|2
1723032280000|2024-08-07 12:04:40|||||||||3
1723032300000|2024-08-07 12:05:00||3391.8||3391.8||3392.8||3391.8|0
1723032310000|2024-08-07 12:05:10|3398.8||3399.8||3399.8||3398.8||0
1723032330000|2024-08-07 12:05:30|3398.8||3398.8||3399.8||3398.8||0
1723032340000|2024-08-07 12:05:40||3390.8||3391.8||3391.8||3390.8|0
1723032350000|2024-08-07 12:05:50||3390.8||3391.8||3391.8||3390.8|0
1723032390000|2024-08-07 12:06:30|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|0
1723032400000|2024-08-07 12:06:40|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|2
1723032410000|2024-08-07 12:06:50|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|2
1723032430000|2024-08-07 12:07:10|||||||||4
1723032450000|2024-08-07 12:07:30||3391.8||3391.8||3391.8||3391.8|0
1723032460000|2024-08-07 12:07:40|3398.8||3398.8||3398.8||3398.8||0
1723032470000|2024-08-07 12:07:50|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|0
1723032480000|2024-08-07 12:08:00||3391.8||3392.8||3392.8||3391.8|0
1723032490000|2024-08-07 12:08:10||3391.8||3391.8||3391.8||3391.8|0
1723032500000|2024-08-07 12:08:20|3398.8||3398.8||3399.8||3398.8||1
1723032510000|2024-08-07 12:08:30|3399.8||3399.8||3399.8||3398.8||0
1723032520000|2024-08-07 12:08:40|3398.8||3398.8||3399.8||3398.8||0
1723032570000|2024-08-07 12:09:30|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|0
1723032590000|2024-08-07 12:09:50|3400.8||3399.8||3400.8||3399.8||0
1723032640000|2024-08-07 12:10:40||3391.8||3392.8||3392.8||3391.8|0
1723032650000|2024-08-07 12:10:50|3400.8||3399.8||3400.8||3399.8||0
1723032660000|2024-08-07 12:11:00|3400.8||3399.8||3400.8||3399.8||0
1723032700000|2024-08-07 12:11:40|3400.8||3400.8||3400.8||3400.8||0
1723032710000|2024-08-07 12:11:50|3399.8||3400.8||3400.8||3399.8||0
1723032720000|2024-08-07 12:12:00|3399.8||3399.8||3399.8||3399.8||0
1723032750000|2024-08-07 12:12:30|3400.8||3399.8||3400.8||3399.8||0
1723032780000|2024-08-07 12:13:00|3400.8||3399.8||3400.8||3399.8||0
1723032830000|2024-08-07 12:13:50|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|3400.8|3393.8|0
1723032850000|2024-08-07 12:14:10|3401.8||3401.8||3401.8||3401.8||0
1723032860000|2024-08-07 12:14:20|3400.8||3400.8||3400.8||3400.8||0
1723032900000|2024-08-07 12:15:00|||||||||1
1723032910000|2024-08-07 12:15:10|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3400.8|3394.8|0
1723032920000|2024-08-07 12:15:20|3402.8||3401.8||3402.8||3401.8||0
1723032930000|2024-08-07 12:15:30|||||||||3
1723032960000|2024-08-07 12:16:00|3402.8|3393.8|3402.8|3394.8|3402.8|3394.8|3402.8|3393.8|0
1723032970000|2024-08-07 12:16:10|3401.8|3395.8|3402.8|3394.8|3402.8|3395.8|3401.8|3393.8|3
1723032980000|2024-08-07 12:16:20|3401.8|3395.8|3401.8|3394.8|3401.8|3395.8|3401.8|3394.8|0
1723032990000|2024-08-07 12:16:30|||||||||1
1723033010000|2024-08-07 12:16:50|3402.8||3402.8||3402.8||3402.8||0
1723033020000|2024-08-07 12:17:00||3395.8||3395.8||3395.8||3395.8|0
1723033040000|2024-08-07 12:17:20||3394.8||3394.8||3395.8||3394.8|0
1723033050000|2024-08-07 12:17:30|3403.8|3395.8|3404.8|3396.8|3404.8|3396.8|3403.8|3395.8|1
1723033060000|2024-08-07 12:17:40|3403.8|3397.8|3403.8|3396.8|3403.8|3397.8|3403.8|3396.8|0
1723033070000|2024-08-07 12:17:50|3404.8|3397.8|3405.8|3398.8|3405.8|3398.8|3404.8|3396.8|2
1723033080000|2024-08-07 12:18:00|3406.8|3397.8|3405.8|3398.8|3406.8|3399.8|3405.8|3397.8|3
1723033090000|2024-08-07 12:18:10|3406.8|3399.8|3406.8|3398.8|3406.8|3399.8|3406.8|3398.8|10
1723033100000|2024-08-07 12:18:20|3405.8|3399.8|3406.8|3399.8|3406.8|3399.8|3405.8|3398.8|0
1723033110000|2024-08-07 12:18:30|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|4
1723033120000|2024-08-07 12:18:40||3397.8||3397.8||3397.8||3397.8|0
1723033130000|2024-08-07 12:18:50|3404.8|3398.8|3405.8|3398.8|3405.8|3398.8|3404.8|3398.8|0
1723033140000|2024-08-07 12:19:00||3397.8||3397.8||3398.8||3397.8|0
1723033150000|2024-08-07 12:19:10||3398.8||3398.8||3398.8||3398.8|0
1723033160000|2024-08-07 12:19:20||3397.8||3398.8||3398.8||3397.8|0
1723033170000|2024-08-07 12:19:30||3397.8||3397.8||3397.8||3397.8|6
1723033180000|2024-08-07 12:19:40|3404.8|3398.8|3406.8|3399.8|3406.8|3399.8|3404.8|3398.8|5
1723033200000|2024-08-07 12:20:00|3405.8|3398.8|3406.8|3398.8|3406.8|3398.8|3405.8|3398.8|4
1723033210000|2024-08-07 12:20:10|3405.8|3399.8|3405.8|3398.8|3405.8|3399.8|3405.8|3398.8|3
1723033230000|2024-08-07 12:20:30|3404.8|3397.8|3405.8|3398.8|3405.8|3398.8|3404.8|3397.8|4
1723033240000|2024-08-07 12:20:40|3404.8|3397.8|3404.8|3397.8|3404.8|3398.8|3404.8|3397.8|0
1723033250000|2024-08-07 12:20:50|3405.8||3404.8||3405.8||3404.8||0
1723033260000|2024-08-07 12:21:00||3396.8||3397.8||3397.8||3396.8|0
1723033270000|2024-08-07 12:21:10||3396.8||3397.8||3397.8||3396.8|0
1723033280000|2024-08-07 12:21:20||3396.8||3397.8||3397.8||3396.8|0
1723033300000|2024-08-07 12:21:40|3405.8|3396.8|3404.8|3397.8|3405.8|3397.8|3404.8|3396.8|5
1723033310000|2024-08-07 12:21:50|3403.8|3396.8|3404.8|3396.8|3404.8|3397.8|3403.8|3396.8|0
1723033320000|2024-08-07 12:22:00|3403.8|3397.8|3404.8|3397.8|3404.8|3397.8|3403.8|3396.8|0
1723033330000|2024-08-07 12:22:10|3403.8|3396.8|3404.8|3396.8|3404.8|3396.8|3403.8|3396.8|0
1723033340000|2024-08-07 12:22:20||3397.8||3397.8||3397.8||3396.8|0
1723033350000|2024-08-07 12:22:30|||||||||2
1723033360000|2024-08-07 12:22:40||3396.8||3397.8||3397.8||3396.8|0
1723033370000|2024-08-07 12:22:50||3396.8||3397.8||3397.8||3396.8|1
1723033380000|2024-08-07 12:23:00|3403.8|3396.8|3403.8|3396.8|3404.8|3396.8|3403.8|3396.8|0
1723033390000|2024-08-07 12:23:10|3404.8||3404.8||3404.8||3403.8||0
1723033410000|2024-08-07 12:23:30|3403.8||3403.8||3404.8||3403.8||0
1723033440000|2024-08-07 12:24:00||3395.8||3395.8||3395.8||3395.8|0
1723033450000|2024-08-07 12:24:10||3396.8||3396.8||3396.8||3396.8|0
1723033460000|2024-08-07 12:24:20|3402.8|3395.8|3403.8|3396.8|3403.8|3396.8|3402.8|3395.8|0
1723033490000|2024-08-07 12:24:50||3395.8||3396.8||3396.8||3395.8|0
1723033500000|2024-08-07 12:25:00||3395.8||3395.8||3396.8||3395.8|0
1723033510000|2024-08-07 12:25:10|3404.8|3396.8|3404.8|3397.8|3404.8|3397.8|3404.8|3396.8|0
1723033520000|2024-08-07 12:25:20|3403.8|3396.8|3403.8|3396.8|3404.8|3396.8|3403.8|3396.8|0
1723033540000|2024-08-07 12:25:40|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3396.8|0
1723033550000|2024-08-07 12:25:50||3396.8||3397.8||3397.8||3396.8|0
1723033560000|2024-08-07 12:26:00||3396.8||3397.8||3397.8||3396.8|2
1723033570000|2024-08-07 12:26:10||3396.8||3397.8||3397.8||3396.8|0
1723033580000|2024-08-07 12:26:20|3403.8|3396.8|3404.8|3397.8|3404.8|3397.8|3403.8|3396.8|0
1723033600000|2024-08-07 12:26:40||3396.8||3397.8||3397.8||3396.8|0
1723033680000|2024-08-07 12:28:00|3403.8|3396.8|3403.8|3396.8|3404.8|3396.8|3403.8|3396.8|0
1723033750000|2024-08-07 12:29:10|3404.8||3404.8||3404.8||3404.8||0
1723033760000|2024-08-07 12:29:20|3403.8||3403.8||3403.8||3403.8||0
1723033790000|2024-08-07 12:29:50|3402.8|3395.8|3403.8|3396.8|3403.8|3396.8|3402.8|3395.8|3
1723033800000|2024-08-07 12:30:00|3404.8|3397.8|3404.8|3397.8|3405.8|3397.8|3404.8|3396.8|3
1723033840000|2024-08-07 12:30:40|3405.8||3404.8||3405.8||3404.8||0
1723033850000|2024-08-07 12:30:50|3405.8||3404.8||3405.8||3404.8||0
1723033860000|2024-08-07 12:31:00||3396.8||3397.8||3397.8||3396.8|0
1723033870000|2024-08-07 12:31:10|3403.8|3396.8|3404.8|3396.8|3404.8|3396.8|3403.8|3396.8|0
1723033880000|2024-08-07 12:31:20||3397.8||3397.8||3397.8||3397.8|0
1723033890000|2024-08-07 12:31:30|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|0
1723033900000|2024-08-07 12:31:40|3406.8|3399.8|3406.8|3399.8|3406.8|3399.8|3405.8|3398.8|2
1723033910000|2024-08-07 12:31:50||3398.8||3399.8||3399.8||3398.8|0
1723033920000|2024-08-07 12:32:00||3398.8||3399.8||3399.8||3398.8|0
1723033940000|2024-08-07 12:32:20|3407.8|3400.8|3407.8|3399.8|3407.8|3400.8|3407.8|3399.8|7
1723033950000|2024-08-07 12:32:30|3406.8||3406.8||3406.8||3406.8||0
1723033960000|2024-08-07 12:32:40|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3
1723034020000|2024-08-07 12:33:40||3397.8||3398.8||3398.8||3397.8|0
1723034040000|2024-08-07 12:34:00|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|0
1723034050000|2024-08-07 12:34:10|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|1
1723034100000|2024-08-07 12:35:00|3406.8||3405.8||3406.8||3405.8||0
1723034150000|2024-08-07 12:35:50|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|2
1723034160000|2024-08-07 12:36:00|3405.8||3405.8||3405.8||3405.8||0
1723034170000|2024-08-07 12:36:10|3404.8|3398.8|3405.8|3398.8|3405.8|3398.8|3404.8|3398.8|0
1723034180000|2024-08-07 12:36:20||3397.8||3398.8||3398.8||3397.8|1
1723034190000|2024-08-07 12:36:30|3406.8||3405.8||3406.8||3405.8||0
1723034200000|2024-08-07 12:36:40|3406.8||3406.8||3406.8||3406.8||0
1723034220000|2024-08-07 12:37:00|3405.8|3397.8|3405.8|3397.8|3405.8|3397.8|3404.8|3397.8|0
1723034230000|2024-08-07 12:37:10|3404.8||3404.8||3404.8||3404.8||0
1723034260000|2024-08-07 12:37:40||3396.8||3396.8||3397.8||3396.8|0
1723034280000|2024-08-07 12:38:00|3403.8||3404.8||3404.8||3403.8||0
1723034290000|2024-08-07 12:38:10|3403.8||3404.8||3404.8||3403.8||0
1723034300000|2024-08-07 12:38:20|3403.8||3403.8||3404.8||3403.8||0
1723034320000|2024-08-07 12:38:40|3404.8||3404.8||3404.8||3404.8||4
1723034330000|2024-08-07 12:38:50||3397.8||3396.8||3397.8||3396.8|0
1723034340000|2024-08-07 12:39:00||3397.8||3397.8||3397.8||3397.8|0
1723034350000|2024-08-07 12:39:10||3396.8||3397.8||3397.8||3396.8|0
1723034370000|2024-08-07 12:39:30|||||||||2
1723034400000|2024-08-07 12:40:00||3396.8||3397.8||3397.8||3396.8|0
1723034440000|2024-08-07 12:40:40|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|2
1723034460000|2024-08-07 12:41:00|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|7
1723034510000|2024-08-07 12:41:50|3405.8|3398.8|3405.8|3397.8|3405.8|3398.8|3405.8|3397.8|18
1723034520000|2024-08-07 12:42:00||3398.8||3398.8||3398.8||3397.8|0
1723034530000|2024-08-07 12:42:10|3404.8|3397.8|3404.8|3397.8|3405.8|3397.8|3404.8|3397.8|0
1723034650000|2024-08-07 12:44:10|3403.8|3396.8|3403.8|3396.8|3403.8|3397.8|3403.8|3396.8|0
1723034680000|2024-08-07 12:44:40|3404.8|3397.8|3404.8|3396.8|3404.8|3397.8|3404.8|3396.8|1
1723034690000|2024-08-07 12:44:50||3397.8||3396.8||3397.8||3396.8|0
1723034700000|2024-08-07 12:45:00|3403.8|3397.8|3404.8|3397.8|3404.8|3397.8|3403.8|3397.8|0
1723034710000|2024-08-07 12:45:10||3396.8||3396.8||3397.8||3396.8|0
1723034720000|2024-08-07 12:45:20|3403.8|3397.8|3403.8|3396.8|3403.8|3397.8|3403.8|3396.8|0
1723034730000|2024-08-07 12:45:30|3404.8||3404.8||3404.8||3403.8||0
1723034740000|2024-08-07 12:45:40|3403.8|3397.8|3403.8|3396.8|3403.8|3397.8|3403.8|3396.8|0
1723034750000|2024-08-07 12:45:50|3404.8||3403.8||3404.8||3403.8||0
1723034780000|2024-08-07 12:46:20||3395.8||3396.8||3396.8||3395.8|0
1723034790000|2024-08-07 12:46:30|3402.8|3395.8|3403.8|3396.8|3403.8|3396.8|3402.8|3395.8|1
1723034810000|2024-08-07 12:46:50|3404.8||3404.8||3404.8||3404.8||0
1723034820000|2024-08-07 12:47:00||3397.8||3396.8||3397.8||3396.8|0
1723034830000|2024-08-07 12:47:10|3403.8||3403.8||3403.8||3403.8||0
1723034840000|2024-08-07 12:47:20|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3396.8|0
1723034850000|2024-08-07 12:47:30||3396.8||3396.8||3397.8||3396.8|1
1723034860000|2024-08-07 12:47:40||3397.8||3397.8||3397.8||3396.8|0
1723034880000|2024-08-07 12:48:00||3396.8||3396.8||3396.8||3396.8|0
1723034890000|2024-08-07 12:48:10|3405.8|3397.8|3405.8|3397.8|3405.8|3397.8|3405.8|3397.8|0
1723034900000|2024-08-07 12:48:20|3404.8||3404.8||3405.8||3404.8||0
1723034930000|2024-08-07 12:48:50|3405.8||3404.8||3405.8||3404.8||0
1723034960000|2024-08-07 12:49:20|3405.8||3405.8||3405.8||3405.8||0
1723034970000|2024-08-07 12:49:30|3404.8||3404.8||3405.8||3404.8||0
1723035060000|2024-08-07 12:51:00||3396.8||3396.8||3397.8||3396.8|1
1723035070000|2024-08-07 12:51:10|3403.8||3403.8||3403.8||3403.8||0
1723035100000|2024-08-07 12:51:40|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|0
1723035120000|2024-08-07 12:52:00|3403.8|3396.8|3403.8|3396.8|3404.8|3396.8|3403.8|3396.8|0
1723035130000|2024-08-07 12:52:10|3404.8||3403.8||3404.8||3403.8||0
1723035150000|2024-08-07 12:52:30||3395.8||3395.8||3395.8||3395.8|1
1723035160000|2024-08-07 12:52:40||3396.8||3396.8||3396.8||3396.8|0
1723035180000|2024-08-07 12:53:00|3404.8||3404.8||3404.8||3404.8||0
1723035190000|2024-08-07 12:53:10||3397.8||3397.8||3397.8||3397.8|0
1723035200000|2024-08-07 12:53:20||3396.8||3397.8||3397.8||3396.8|0
1723035220000|2024-08-07 12:53:40|||||||||1
1723035230000|2024-08-07 12:53:50||3396.8||3397.8||3397.8||3396.8|0
1723035240000|2024-08-07 12:54:00||3396.8||3396.8||3396.8||3396.8|0
1723035250000|2024-08-07 12:54:10|3403.8||3403.8||3403.8||3403.8||0
1723035290000|2024-08-07 12:54:50|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|0
1723035300000|2024-08-07 12:55:00|3403.8|3396.8|3403.8|3395.8|3403.8|3396.8|3402.8|3395.8|4
1723035310000|2024-08-07 12:55:10|3402.8||3403.8||3403.8||3402.8||0
1723035320000|2024-08-07 12:55:20||3396.8||3396.8||3396.8||3395.8|0
1723035360000|2024-08-07 12:56:00|3402.8|3395.8|3402.8|3395.8|3403.8|3395.8|3402.8|3395.8|0
1723035390000|2024-08-07 12:56:30|3403.8||3403.8||3403.8||3403.8||0
1723035410000|2024-08-07 12:56:50||3396.8||3396.8||3396.8||3395.8|0
1723035420000|2024-08-07 12:57:00|3402.8|3395.8|3403.8|3396.8|3403.8|3396.8|3402.8|3395.8|0
1723035450000|2024-08-07 12:57:30||3395.8||3396.8||3396.8||3395.8|0
1723035470000|2024-08-07 12:57:50|3404.8||3403.8||3404.8||3403.8||1
1723035480000|2024-08-07 12:58:00|3402.8|3395.8|3403.8|3395.8|3403.8|3395.8|3402.8|3395.8|0
1723035490000|2024-08-07 12:58:10|3402.8|3396.8|3403.8|3396.8|3403.8|3396.8|3402.8|3395.8|0
1723035540000|2024-08-07 12:59:00|3404.8||3403.8||3404.8||3403.8||0
1723035550000|2024-08-07 12:59:10|3404.8||3403.8||3404.8||3403.8||0
1723035560000|2024-08-07 12:59:20|3404.8||3404.8||3404.8||3404.8||0
1723035570000|2024-08-07 12:59:30|3403.8|3397.8|3404.8|3396.8|3404.8|3397.8|3403.8|3396.8|1
1723035590000|2024-08-07 12:59:50|3403.8||3403.8||3404.8||3403.8||0
1723035600000|2024-08-07 13:00:00|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3403.8|3397.8|1
1723035620000|2024-08-07 13:00:20|||||||||1
1723035650000|2024-08-07 13:00:50|||||||||1
1723035690000|2024-08-07 13:01:30||3396.8||3397.8||3397.8||3396.8|0
1723035700000|2024-08-07 13:01:40||3396.8||3397.8||3397.8||3396.8|0
1723035710000|2024-08-07 13:01:50|3403.8|3396.8|3404.8|3397.8|3404.8|3397.8|3403.8|3396.8|0
1723035720000|2024-08-07 13:02:00|||||||||2
1723035780000|2024-08-07 13:03:00|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|2
1723035830000|2024-08-07 13:03:50|3402.8|3395.8|3403.8|3395.8|3403.8|3395.8|3402.8|3395.8|5
1723035840000|2024-08-07 13:04:00|3402.8||3403.8||3403.8||3402.8||0
1723035850000|2024-08-07 13:04:10|3402.8||3402.8||3403.8||3402.8||0
1723035860000|2024-08-07 13:04:20|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|1
1723035900000|2024-08-07 13:05:00|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|0
1723035930000|2024-08-07 13:05:30|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|3405.8|3398.8|10
1723035940000|2024-08-07 13:05:40|3404.8|3397.8|3405.8|3397.8|3405.8|3397.8|3404.8|3397.8|0
1723035950000|2024-08-07 13:05:50|3404.8||3405.8||3405.8||3404.8||0
1723035960000|2024-08-07 13:06:00|3404.8|3398.8|3405.8|3397.8|3405.8|3398.8|3404.8|3397.8|9
1723035970000|2024-08-07 13:06:10|3404.8|3398.8|3405.8|3398.8|3405.8|3398.8|3404.8|3397.8|0
1723035980000|2024-08-07 13:06:20|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|1
1723036030000|2024-08-07 13:07:10|3405.8|3398.8|3405.8|3397.8|3405.8|3398.8|3405.8|3397.8|0
1723036040000|2024-08-07 13:07:20|3404.8|3398.8|3405.8|3397.8|3405.8|3398.8|3404.8|3397.8|0
1723036050000|2024-08-07 13:07:30|3404.8|3398.8|3405.8|3398.8|3405.8|3398.8|3404.8|3398.8|0
1723036060000|2024-08-07 13:07:40|3404.8|3397.8|3405.8|3397.8|3405.8|3398.8|3404.8|3397.8|1
1723036070000|2024-08-07 13:07:50|3404.8|3398.8|3404.8|3397.8|3405.8|3398.8|3404.8|3397.8|4
1723036080000|2024-08-07 13:08:00|3405.8|3398.8|3405.8|3397.8|3405.8|3398.8|3404.8|3397.8|0
1723036090000|2024-08-07 13:08:10|3404.8|3398.8|3405.8|3397.8|3405.8|3398.8|3404.8|3397.8|0
1723036100000|2024-08-07 13:08:20|3404.8||3405.8||3405.8||3404.8||0
1723036110000|2024-08-07 13:08:30|3404.8|3398.8|3404.8|3397.8|3404.8|3398.8|3404.8|3397.8|0
1723036190000|2024-08-07 13:09:50|3405.8|3398.8|3405.8|3397.8|3405.8|3398.8|3405.8|3397.8|0
1723036200000|2024-08-07 13:10:00|3404.8|3398.8|3405.8|3398.8|3405.8|3398.8|3404.8|3397.8|0
1723036210000|2024-08-07 13:10:10||3397.8||3398.8||3398.8||3397.8|0
1723036220000|2024-08-07 13:10:20||3397.8||3397.8||3397.8||3397.8|0
1723036250000|2024-08-07 13:10:50|3404.8||3404.8||3405.8||3404.8||0
1723036270000|2024-08-07 13:11:10|3405.8|3398.8|3405.8|3397.8|3405.8|3398.8|3405.8|3397.8|3
1723036280000|2024-08-07 13:11:20|3404.8||3404.8||3404.8||3404.8||0
1723036290000|2024-08-07 13:11:30|3405.8|3396.8|3404.8|3397.8|3405.8|3397.8|3404.8|3396.8|0
1723036320000|2024-08-07 13:12:00|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|0
1723036330000|2024-08-07 13:12:10||3395.8||3396.8||3396.8||3395.8|0
1723036360000|2024-08-07 13:12:40||3395.8||3396.8||3396.8||3395.8|0
1723036390000|2024-08-07 13:13:10||3395.8||3396.8||3396.8||3395.8|0
1723036420000|2024-08-07 13:13:40||3395.8||3395.8||3395.8||3395.8|4
1723036430000|2024-08-07 13:13:50|3402.8||3402.8||3402.8||3402.8||0
1723036450000|2024-08-07 13:14:10|3403.8||3403.8||3403.8||3403.8||1
1723036460000|2024-08-07 13:14:20||3396.8||3396.8||3396.8||3396.8|0
1723036470000|2024-08-07 13:14:30||3395.8||3395.8||3396.8||3395.8|0
1723036480000|2024-08-07 13:14:40||3396.8||3396.8||3396.8||3396.8|0
1723036520000|2024-08-07 13:15:20|||||||||1
1723036570000|2024-08-07 13:16:10|||||||||1
1723036580000|2024-08-07 13:16:20|||||||||1
1723036610000|2024-08-07 13:16:50|3404.8||3403.8||3404.8||3403.8||1
1723036710000|2024-08-07 13:18:30|||||||||4
1723036760000|2024-08-07 13:19:20|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|5
1723036770000|2024-08-07 13:19:30|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|0
1723036810000|2024-08-07 13:20:10|3404.8||3404.8||3404.8||3403.8||0
1723036820000|2024-08-07 13:20:20||3397.8||3396.8||3397.8||3396.8|0
1723036830000|2024-08-07 13:20:30||3397.8||3396.8||3397.8||3396.8|0
1723036840000|2024-08-07 13:20:40|3403.8||3403.8||3403.8||3403.8||0
1723036890000|2024-08-07 13:21:30|||||||||4
1723037140000|2024-08-07 13:25:40|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|3402.8|3395.8|5
1723037150000|2024-08-07 13:25:50|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3403.8|3396.8|3
1723037180000|2024-08-07 13:26:20|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|3404.8|3397.8|4
1723037220000|2024-08-07 13:27:00|||||||||3
1723037270000|2024-08-07 13:27:50|3403.8|3396.8|3404.8|3397.8|3404.8|3397.8|3403.8|3396.8|10
1723037280000|2024-08-07 13:28:00||3396.8||3397.8||3397.8||3396.8|0
1723037290000|2024-08-07 13:28:10|3403.8|3396.8|3403.8|3396.8|3404.8|3396.8|3403.8|3396.8|0
1723037300000|2024-08-07 13:28:20||3395.8||3395.8||3396.8||3395.8|1
1723037310000|2024-08-07 13:28:30|3402.8|3396.8|3403.8|3395.8|3403.8|3396.8|3402.8|3395.8|0
1723037320000|2024-08-07 13:28:40|3402.8|3394.8|3402.8|3395.8|3402.8|3395.8|3402.8|3394.8|0
1723037330000|2024-08-07 13:28:50||3394.8||3394.8||3395.8||3394.8|2
1723037340000|2024-08-07 13:29:00|3401.8|3395.8|3402.8|3394.8|3402.8|3395.8|3401.8|3394.8|1
1723037350000|2024-08-07 13:29:10|3401.8||3401.8||3402.8||3401.8||0
1723037370000|2024-08-07 13:29:30||3393.8||3394.8||3394.8||3393.8|3
1723037380000|2024-08-07 13:29:40|3400.8|3393.8|3400.8|3393.8|3400.8|3394.8|3400.8|3393.8|0
1723037390000|2024-08-07 13:29:50|3401.8|3394.8|3401.8|3394.8|3401.8|3394.8|3400.8|3393.8|3
1723037400000|2024-08-07 13:30:00|3403.8|3395.8|3400.8|3393.8|3404.8|3397.8|3400.8|3393.8|47
1723037410000|2024-08-07 13:30:10|3399.8|3392.8|3397.8|3390.8|3400.8|3393.8|3397.8|3390.8|15
1723037420000|2024-08-07 13:30:20|3398.8|3389.8|3399.8|3391.8|3399.8|3392.8|3396.8|3389.8|15
1723037430000|2024-08-07 13:30:30|3398.8|3390.8|3399.8|3392.8|3400.8|3392.8|3396.8|3388.8|22
1723037440000|2024-08-07 13:30:40|3400.8|3391.8|3401.8|3393.8|3401.8|3394.8|3399.8|3391.8|9
1723037450000|2024-08-07 13:30:50|3400.8|3394.8|3399.8|3391.8|3401.8|3394.8|3398.8|3391.8|23
1723037460000|2024-08-07 13:31:00|3398.8|3390.8|3397.8|3390.8|3399.8|3391.8|3396.8|3389.8|20
1723037470000|2024-08-07 13:31:10|3396.8|3389.8|3393.8|3386.8|3397.8|3390.8|3393.8|3386.8|17
1723037480000|2024-08-07 13:31:20|3394.8|3387.8|3396.8|3389.8|3396.8|3389.8|3394.8|3387.8|20
1723037490000|2024-08-07 13:31:30|3397.8|3390.8|3400.8|3392.8|3400.8|3393.8|3397.8|3390.8|6
1723037500000|2024-08-07 13:31:40|3399.8|3393.8|3399.8|3392.8|3400.8|3393.8|3399.8|3391.8|5
1723037510000|2024-08-07 13:31:50|3400.8|3393.8|3398.8|3391.8|3401.8|3393.8|3398.8|3391.8|1
1723037520000|2024-08-07 13:32:00|3399.8|3390.8|3396.8|3388.8|3399.8|3391.8|3394.8|3387.8|3
1723037530000|2024-08-07 13:32:10|3395.8|3389.8|3396.8|3388.8|3397.8|3390.8|3395.8|3388.8|2
1723037540000|2024-08-07 13:32:20|3395.8|3389.8|3395.8|3388.8|3397.8|3389.8|3395.8|3388.8|6
1723037550000|2024-08-07 13:32:30|3394.8|3387.8|3397.8|3389.8|3397.8|3389.8|3394.8|3386.8|9
1723037560000|2024-08-07 13:32:40|3396.8|3388.8|3394.8|3387.8|3396.8|3388.8|3394.8|3387.8|14
1723037570000|2024-08-07 13:32:50||3386.8||3387.8||3387.8||3386.8|4
1723037580000|2024-08-07 13:33:00|3395.8|3386.8|3393.8|3386.8|3395.8|3387.8|3392.8|3385.8|20
1723037590000|2024-08-07 13:33:10|3392.8|3385.8|3393.8|3386.8|3394.8|3387.8|3392.8|3385.8|4
1723037600000|2024-08-07 13:33:20|3394.8|3387.8|3392.8|3385.8|3394.8|3387.8|3390.8|3383.8|16
1723037610000|2024-08-07 13:33:30|3391.8|3384.8|3392.8|3384.8|3392.8|3385.8|3391.8|3383.8|6
1723037620000|2024-08-07 13:33:40|3393.8|3385.8|3392.8|3385.8|3393.8|3386.8|3392.8|3384.8|6
1723037630000|2024-08-07 13:33:50|3393.8|3386.8|3392.8|3384.8|3393.8|3386.8|3390.8|3383.8|4
1723037640000|2024-08-07 13:34:00|3391.8|3385.8|3393.8|3386.8|3393.8|3386.8|3391.8|3384.8|0
1723037650000|2024-08-07 13:34:10|3394.8|3385.8|3393.8|3386.8|3394.8|3386.8|3393.8|3385.8|5
1723037660000|2024-08-07 13:34:20|3394.8|3385.8|3393.8|3386.8|3394.8|3387.8|3393.8|3385.8|2
1723037670000|2024-08-07 13:34:30|3392.8|3385.8|3392.8|3385.8|3393.8|3386.8|3391.8|3383.8|3
1723037680000|2024-08-07 13:34:40|3393.8|3384.8|3392.8|3385.8|3393.8|3385.8|3391.8|3384.8|5
1723037690000|2024-08-07 13:34:50|3393.8|3384.8|3392.8|3385.8|3393.8|3386.8|3392.8|3384.8|6
1723037700000|2024-08-07 13:35:00|3393.8|3386.8|3392.8|3385.8|3393.8|3386.8|3391.8|3384.8|4
1723037710000|2024-08-07 13:35:10|3393.8|3384.8|3392.8|3385.8|3393.8|3385.8|3391.8|3384.8|1
1723037720000|2024-08-07 13:35:20|3393.8|3386.8|3392.8|3385.8|3393.8|3386.8|3392.8|3385.8|3
1723037730000|2024-08-07 13:35:30|3393.8|3386.8|3392.8|3385.8|3393.8|3386.8|3391.8|3384.8|11
1723037740000|2024-08-07 13:35:40|3393.8|3386.8|3390.8|3383.8|3393.8|3386.8|3390.8|3383.8|2
1723037750000|2024-08-07 13:35:50|3389.8|3382.8|3388.8|3381.8|3389.8|3382.8|3387.8|3380.8|10
1723037760000|2024-08-07 13:36:00|3389.8|3380.8|3389.8|3382.8|3390.8|3382.8|3388.8|3380.8|10
1723037770000|2024-08-07 13:36:10|3390.8|3381.8|3389.8|3382.8|3390.8|3382.8|3387.8|3380.8|17
1723037780000|2024-08-07 13:36:20|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3389.8|3383.8|5
1723037790000|2024-08-07 13:36:30|3391.8|3382.8|3391.8|3384.8|3392.8|3384.8|3391.8|3382.8|6
1723037800000|2024-08-07 13:36:40|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|6
1723037810000|2024-08-07 13:36:50|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|1
1723037820000|2024-08-07 13:37:00|3392.8|3383.8|3390.8|3383.8|3392.8|3383.8|3390.8|3383.8|1
1723037830000|2024-08-07 13:37:10|3391.8|3384.8|3394.8|3386.8|3394.8|3387.8|3391.8|3384.8|11
1723037840000|2024-08-07 13:37:20|3393.8||3393.8||3394.8||3393.8||4
1723037850000|2024-08-07 13:37:30|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3393.8|3386.8|1
1723037860000|2024-08-07 13:37:40|3395.8|3388.8|3394.8|3387.8|3395.8|3388.8|3394.8|3387.8|0
1723037870000|2024-08-07 13:37:50|3395.8|3388.8|3396.8|3388.8|3396.8|3388.8|3394.8|3387.8|13
1723037880000|2024-08-07 13:38:00|3395.8||3395.8||3396.8||3395.8||0
1723037890000|2024-08-07 13:38:10|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|3395.8|3388.8|2
1723037900000|2024-08-07 13:38:20|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|7
1723037910000|2024-08-07 13:38:30|3398.8|3391.8|3399.8|3392.8|3399.8|3392.8|3398.8|3391.8|3
1723037920000|2024-08-07 13:38:40|3398.8|3391.8|3397.8|3390.8|3399.8|3392.8|3397.8|3390.8|8
1723037930000|2024-08-07 13:38:50|3398.8|3391.8|3395.8|3387.8|3398.8|3391.8|3394.8|3387.8|10
1723037940000|2024-08-07 13:39:00|3396.8|3388.8|3395.8|3388.8|3396.8|3389.8|3395.8|3387.8|1
1723037950000|2024-08-07 13:39:10|3396.8|3387.8|3393.8|3386.8|3396.8|3387.8|3393.8|3386.8|2
1723037960000|2024-08-07 13:39:20|3394.8|3387.8|3394.8|3387.8|3395.8|3387.8|3393.8|3387.8|6
1723037970000|2024-08-07 13:39:30|3395.8||3395.8||3395.8||3394.8||0
1723037980000|2024-08-07 13:39:40|3394.8|3386.8|3392.8|3385.8|3395.8|3386.8|3392.8|3385.8|5
1723037990000|2024-08-07 13:39:50|3391.8|3384.8|3390.8|3383.8|3392.8|3384.8|3390.8|3383.8|4
1723038000000|2024-08-07 13:40:00|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3388.8|3381.8|4
1723038010000|2024-08-07 13:40:10|3390.8|3383.8|3391.8|3383.8|3391.8|3383.8|3390.8|3383.8|1
1723038020000|2024-08-07 13:40:20|3392.8|3384.8|3390.8|3383.8|3392.8|3384.8|3390.8|3383.8|26
1723038030000|2024-08-07 13:40:30|3391.8|3384.8|3388.8|3381.8|3391.8|3384.8|3388.8|3381.8|26
1723038040000|2024-08-07 13:40:40|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|4
1723038050000|2024-08-07 13:40:50|3388.8|3381.8|3387.8|3380.8|3388.8|3381.8|3387.8|3380.8|20
1723038060000|2024-08-07 13:41:00|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|12
1723038070000|2024-08-07 13:41:10|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3
1723038080000|2024-08-07 13:41:20|3388.8|3381.8|3389.8|3381.8|3389.8|3381.8|3388.8|3381.8|14
1723038090000|2024-08-07 13:41:30|3388.8|3382.8|3388.8|3381.8|3389.8|3382.8|3388.8|3381.8|18
1723038100000|2024-08-07 13:41:40|3389.8|3382.8|3388.8|3381.8|3390.8|3382.8|3388.8|3381.8|18
1723038110000|2024-08-07 13:41:50|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|13
1723038120000|2024-08-07 13:42:00||3380.8||3381.8||3381.8||3380.8|17
1723038130000|2024-08-07 13:42:10|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|23
1723038140000|2024-08-07 13:42:20|3387.8|3380.8|3387.8|3380.8|3388.8|3381.8|3387.8|3380.8|16
1723038150000|2024-08-07 13:42:30|3388.8|3381.8|3387.8|3380.8|3388.8|3381.8|3387.8|3380.8|9
1723038160000|2024-08-07 13:42:40|3388.8|3381.8|3389.8|3382.8|3389.8|3382.8|3388.8|3381.8|6
1723038170000|2024-08-07 13:42:50|3388.8|3381.8|3390.8|3382.8|3390.8|3383.8|3388.8|3381.8|23
1723038180000|2024-08-07 13:43:00||3383.8||3383.8||3383.8||3383.8|0
1723038190000|2024-08-07 13:43:10|3389.8|3382.8|3390.8|3383.8|3390.8|3383.8|3389.8|3381.8|9
1723038200000|2024-08-07 13:43:20|||||||||1
1723038210000|2024-08-07 13:43:30|3389.8|3382.8|3390.8|3383.8|3390.8|3383.8|3389.8|3382.8|19
1723038220000|2024-08-07 13:43:40|3389.8|3382.8|3390.8|3383.8|3390.8|3383.8|3389.8|3382.8|9
1723038230000|2024-08-07 13:43:50|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|17
1723038240000|2024-08-07 13:44:00|3392.8|3385.8|3392.8|3385.8|3393.8|3386.8|3392.8|3385.8|14
1723038250000|2024-08-07 13:44:10|3393.8|3386.8|3392.8|3385.8|3393.8|3386.8|3392.8|3385.8|4
1723038260000|2024-08-07 13:44:20|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|2
1723038270000|2024-08-07 13:44:30|3394.8|3387.8|3393.8|3386.8|3394.8|3387.8|3393.8|3386.8|12
1723038290000|2024-08-07 13:44:50|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|17
1723038300000|2024-08-07 13:45:00|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|8
1723038310000|2024-08-07 13:45:10|3390.8|3383.8|3391.8|3384.8|3391.8|3384.8|3390.8|3383.8|8
1723038320000|2024-08-07 13:45:20|||||||||24
1723038330000|2024-08-07 13:45:30|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|3391.8|3384.8|12
1723038340000|2024-08-07 13:45:40|3391.8|3384.8|3390.8|3383.8|3391.8|3384.8|3390.8|3383.8|11
1723038350000|2024-08-07 13:45:50|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3390.8|3383.8|12
1723038360000|2024-08-07 13:46:00|3392.8||3392.8||3392.8||3392.8||9
1723038370000|2024-08-07 13:46:10|3391.8|3385.8|3389.8|3382.8|3391.8|3385.8|3389.8|3382.8|20
1723038380000|2024-08-07 13:46:20|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|5
1723038390000|2024-08-07 13:46:30|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|5
1723038400000|2024-08-07 13:46:40|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3
1723038410000|2024-08-07 13:46:50|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|16
1723038420000|2024-08-07 13:47:00|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|2
1723038430000|2024-08-07 13:47:10|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|9
1723038440000|2024-08-07 13:47:20|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|2
1723038450000|2024-08-07 13:47:30|3387.8|3380.8|3387.8|3380.8|3388.8|3381.8|3387.8|3379.8|5
1723038460000|2024-08-07 13:47:40|3388.8|3379.8|3387.8|3380.8|3388.8|3380.8|3387.8|3379.8|0
1723038470000|2024-08-07 13:47:50|3386.8|3379.8|3387.8|3380.8|3387.8|3380.8|3386.8|3378.8|0
1723038480000|2024-08-07 13:48:00|3388.8||3387.8||3388.8||3387.8||0
1723038490000|2024-08-07 13:48:10|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|0
1723038500000|2024-08-07 13:48:20|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|3
1723038510000|2024-08-07 13:48:30|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|2
1723038520000|2024-08-07 13:48:40|3390.8|3381.8|3389.8|3382.8|3390.8|3382.8|3388.8|3381.8|1
1723038530000|2024-08-07 13:48:50||3381.8||3382.8||3382.8||3381.8|7
1723038540000|2024-08-07 13:49:00|3388.8|3381.8|3387.8|3380.8|3388.8|3381.8|3387.8|3380.8|1
1723038550000|2024-08-07 13:49:10|3386.8|3379.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|3
1723038560000|2024-08-07 13:49:20||3379.8||3380.8||3380.8||3379.8|0
1723038570000|2024-08-07 13:49:30||3379.8||3380.8||3380.8||3379.8|0
1723038580000|2024-08-07 13:49:40|3388.8|3379.8|3386.8|3379.8|3388.8|3379.8|3386.8|3379.8|11
1723038590000|2024-08-07 13:49:50|3387.8|3380.8|3387.8|3380.8|3388.8|3381.8|3387.8|3380.8|1
1723038600000|2024-08-07 13:50:00|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|1
1723038610000|2024-08-07 13:50:10|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|1
1723038620000|2024-08-07 13:50:20|3387.8|3380.8|3389.8|3382.8|3389.8|3382.8|3387.8|3380.8|2
1723038630000|2024-08-07 13:50:30|3390.8|3383.8|3389.8|3382.8|3390.8|3383.8|3389.8|3382.8|13
1723038640000|2024-08-07 13:50:40|3388.8|3381.8|3389.8|3382.8|3389.8|3382.8|3388.8|3381.8|5
1723038650000|2024-08-07 13:50:50|||||||||1
1723038660000|2024-08-07 13:51:00|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3389.8|3382.8|13
1723038670000|2024-08-07 13:51:10|3391.8|3384.8|3391.8|3384.8|3392.8|3384.8|3391.8|3384.8|8
1723038680000|2024-08-07 13:51:20|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|17
1723038690000|2024-08-07 13:51:30|3390.8|3383.8|3390.8|3383.8|3391.8|3384.8|3390.8|3383.8|13
1723038700000|2024-08-07 13:51:40|3389.8|3382.8|3390.8|3383.8|3390.8|3383.8|3389.8|3382.8|11
1723038710000|2024-08-07 13:51:50|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3390.8|3383.8|15
1723038720000|2024-08-07 13:52:00|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|6
1723038730000|2024-08-07 13:52:10|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3390.8|3383.8|19
1723038740000|2024-08-07 13:52:20|3392.8|3385.8|3393.8|3386.8|3393.8|3386.8|3392.8|3385.8|10
1723038770000|2024-08-07 13:52:50|3392.8|3385.8|3393.8|3386.8|3393.8|3386.8|3392.8|3385.8|6
1723038790000|2024-08-07 13:53:10|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|11
1723038800000|2024-08-07 13:53:20|||||||||1
1723038810000|2024-08-07 13:53:30|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|7
1723038820000|2024-08-07 13:53:40|3391.8|3384.8|3392.8|3385.8|3392.8|3385.8|3391.8|3384.8|5
1723038830000|2024-08-07 13:53:50|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|7
1723038840000|2024-08-07 13:54:00|||||||||2
1723038850000|2024-08-07 13:54:10|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|8
1723038860000|2024-08-07 13:54:20|||||||||1
1723038870000|2024-08-07 13:54:30|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3394.8|3388.8|1
1723038880000|2024-08-07 13:54:40|3394.8|3387.8|3394.8|3387.8|3395.8|3388.8|3394.8|3387.8|14
1723038890000|2024-08-07 13:54:50|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|5
1723038900000|2024-08-07 13:55:00|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3386.8|12
1723038920000|2024-08-07 13:55:20|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3
1723038930000|2024-08-07 13:55:30|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|2
1723038940000|2024-08-07 13:55:40|3393.8|3386.8|3392.8|3385.8|3394.8|3387.8|3392.8|3385.8|10
1723038950000|2024-08-07 13:55:50|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|6
1723038960000|2024-08-07 13:56:00|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|2
1723038980000|2024-08-07 13:56:20|3395.8|3388.8|3395.8|3388.8|3396.8|3389.8|3395.8|3388.8|6
1723038990000|2024-08-07 13:56:30|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|0
1723039010000|2024-08-07 13:56:50|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|8
1723039020000|2024-08-07 13:57:00|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|6
1723039030000|2024-08-07 13:57:10|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3
1723039040000|2024-08-07 13:57:20|3398.8|3391.8|3397.8|3390.8|3398.8|3392.8|3397.8|3390.8|10
1723039050000|2024-08-07 13:57:30|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|7
1723039060000|2024-08-07 13:57:40|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|1
1723039070000|2024-08-07 13:57:50|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|2
1723039080000|2024-08-07 13:58:00|3397.8|3390.8|3397.8|3390.8|3398.8|3390.8|3397.8|3390.8|3
1723039090000|2024-08-07 13:58:10|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3
1723039100000|2024-08-07 13:58:20|3397.8|3390.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|5
1723039110000|2024-08-07 13:58:30||3390.8||3390.8||3390.8||3390.8|3
1723039120000|2024-08-07 13:58:40|3397.8||3397.8||3397.8||3397.8||0
1723039130000|2024-08-07 13:58:50|3398.8|3391.8|3398.8|3390.8|3398.8|3391.8|3398.8|3390.8|0
1723039140000|2024-08-07 13:59:00|3397.8||3397.8||3397.8||3397.8||4
1723039150000|2024-08-07 13:59:10|3398.8|3391.8|3397.8|3390.8|3398.8|3391.8|3397.8|3389.8|7
1723039160000|2024-08-07 13:59:20|3398.8|3389.8|3397.8|3390.8|3398.8|3390.8|3397.8|3389.8|0
1723039170000|2024-08-07 13:59:30|3398.8||3397.8||3398.8||3397.8||0
1723039180000|2024-08-07 13:59:40|3396.8|3389.8|3397.8|3389.8|3397.8|3390.8|3396.8|3389.8|2
1723039190000|2024-08-07 13:59:50|3396.8|3388.8|3394.3|3388.3|3396.8|3388.8|3394.3|3388.3|10
1723039200000|2024-08-07 14:00:00|3394.8|3388.8|3395.3|3389.3|3395.8|3389.8|3394.3|3388.3|0
1723039210000|2024-08-07 14:00:10|3395.8|3389.8|3395.3|3389.3|3395.8|3389.8|3395.3|3389.3|0
1723039220000|2024-08-07 14:00:20|3394.8|3388.8|3395.3|3389.3|3395.3|3389.3|3394.3|3388.3|0
1723039230000|2024-08-07 14:00:30|3394.8|3388.8|3395.3|3389.3|3395.3|3389.3|3394.8|3388.8|0
1723039240000|2024-08-07 14:00:40|3394.8|3388.8|3395.3|3389.3|3395.3|3389.3|3394.3|3388.3|1
1723039250000|2024-08-07 14:00:50|3394.8|3388.8|3393.3|3387.3|3395.3|3389.3|3393.3|3387.3|3
1723039260000|2024-08-07 14:01:00|3392.8|3386.8|3393.3|3387.3|3393.3|3387.3|3392.8|3386.8|12
1723039270000|2024-08-07 14:01:10|3392.8|3386.8|3391.8|3385.8|3392.8|3386.8|3391.3|3385.3|1
1723039280000|2024-08-07 14:01:20|3392.3|3386.3|3392.3|3386.3|3392.3|3386.3|3391.3|3385.3|1
1723039290000|2024-08-07 14:01:30|3391.8|3385.8|3391.8|3385.8|3392.3|3386.3|3391.3|3385.3|2
1723039300000|2024-08-07 14:01:40|3391.3|3385.3|3391.3|3385.3|3392.3|3386.3|3391.3|3385.3|1
1723039310000|2024-08-07 14:01:50|3391.8|3385.8|3392.3|3386.3|3392.3|3386.3|3391.8|3385.8|5
1723039320000|2024-08-07 14:02:00|3391.8|3385.8|3391.3|3385.3|3392.3|3386.3|3391.3|3385.3|0
1723039330000|2024-08-07 14:02:10|3390.3|3384.3|3389.8|3383.8|3391.3|3385.3|3389.8|3383.8|1
1723039340000|2024-08-07 14:02:20|3389.3|3383.3|3390.3|3384.3|3390.3|3384.3|3389.3|3383.3|0
1723039360000|2024-08-07 14:02:40|3389.8|3383.8|3390.3|3384.3|3390.3|3384.3|3389.3|3383.3|0
1723039370000|2024-08-07 14:02:50|3389.8|3383.8|3389.8|3383.8|3389.8|3383.8|3389.3|3383.3|3
1723039380000|2024-08-07 14:03:00|3390.3|3384.3|3389.3|3383.3|3390.3|3384.3|3389.3|3383.3|0
1723039390000|2024-08-07 14:03:10|3389.8|3383.8|3390.8|3384.8|3390.8|3384.8|3389.8|3383.8|1
1723039400000|2024-08-07 14:03:20|3390.3|3384.3|3391.3|3385.3|3391.8|3385.8|3390.3|3384.3|0
1723039410000|2024-08-07 14:03:30|3391.8|3385.8|3390.3|3384.3|3391.8|3385.8|3390.3|3384.3|0
1723039420000|2024-08-07 14:03:40|3390.8|3384.8|3393.3|3387.3|3393.8|3387.8|3390.8|3384.8|2
1723039430000|2024-08-07 14:03:50|3392.8|3386.8|3392.3|3386.3|3393.3|3387.3|3392.3|3386.3|0
1723039440000|2024-08-07 14:04:00|3392.8|3386.8|3393.8|3387.8|3394.3|3388.3|3392.8|3386.8|0
1723039450000|2024-08-07 14:04:10|3393.3|3387.3|3393.3|3387.3|3393.3|3387.3|3392.8|3386.8|0
1723039460000|2024-08-07 14:04:20|3392.8|3386.8|3392.8|3386.8|3393.3|3387.3|3392.3|3386.3|1
1723039470000|2024-08-07 14:04:30|3392.3|3386.3|3391.3|3385.3|3392.8|3386.8|3391.3|3385.3|1
1723039480000|2024-08-07 14:04:40|3390.8|3384.8|3390.3|3384.3|3390.8|3384.8|3390.3|3384.3|0
1723039490000|2024-08-07 14:04:50|3391.3|3385.3|3391.3|3385.3|3391.3|3385.3|3390.3|3384.3|3
1723039500000|2024-08-07 14:05:00|3390.8|3384.8|3390.3|3384.3|3390.8|3384.8|3389.8|3383.8|2
1723039520000|2024-08-07 14:05:20|3390.8|3384.8|3390.3|3384.3|3390.8|3384.8|3390.3|3384.3|0
1723039530000|2024-08-07 14:05:30|3389.8|3383.8|3389.3|3383.3|3389.8|3383.8|3389.3|3383.3|7
1723039540000|2024-08-07 14:05:40|3389.8|3383.8|3389.8|3383.8|3390.3|3384.3|3389.3|3383.3|1
1723039550000|2024-08-07 14:05:50|3390.3|3384.3|3391.3|3385.3|3391.3|3385.3|3390.3|3384.3|2
1723039560000|2024-08-07 14:06:00|3391.8|3385.8|3391.3|3385.3|3391.8|3385.8|3391.3|3385.3|3
1723039570000|2024-08-07 14:06:10|3391.8|3385.8|3392.3|3386.3|3392.3|3386.3|3391.8|3385.8|4
1723039590000|2024-08-07 14:06:30|3392.8|3386.8|3392.3|3386.3|3392.8|3386.8|3392.3|3386.3|2
1723039600000|2024-08-07 14:06:40|3392.8|3386.8|3392.8|3386.8|3393.3|3387.3|3392.3|3386.3|2
1723039610000|2024-08-07 14:06:50|3393.3|3387.3|3392.3|3386.3|3393.3|3387.3|3392.3|3386.3|3
1723039620000|2024-08-07 14:07:00|3391.3|3385.3|3391.3|3385.3|3391.8|3385.8|3391.3|3385.3|3
1723039630000|2024-08-07 14:07:10|3390.3|3384.3|3390.3|3384.3|3390.8|3384.8|3389.8|3383.8|3
1723039640000|2024-08-07 14:07:20|3389.3|3383.3|3389.3|3383.3|3389.8|3383.8|3388.3|3382.3|9
1723039660000|2024-08-07 14:07:40|3388.8|3382.8|3388.3|3382.3|3388.8|3382.8|3388.3|3382.3|2
1723039670000|2024-08-07 14:07:50|3387.8|3381.8|3387.3|3381.3|3388.3|3382.3|3387.3|3381.3|2
1723039680000|2024-08-07 14:08:00|3386.8|3380.8|3386.3|3380.3|3387.3|3381.3|3386.3|3380.3|3
1723039690000|2024-08-07 14:08:10|3386.8|3380.8|3386.3|3380.3|3387.3|3381.3|3386.3|3380.3|8
1723039710000|2024-08-07 14:08:30|3386.8|3380.8|3386.3|3380.3|3387.3|3381.3|3386.3|3380.3|9
1723039720000|2024-08-07 14:08:40|3385.3|3379.3|3384.3|3378.3|3385.3|3379.3|3384.3|3378.3|11
1723039730000|2024-08-07 14:08:50|3384.8|3378.8|3384.3|3378.3|3385.3|3379.3|3384.3|3378.3|10
1723039740000|2024-08-07 14:09:00|3384.8|3378.8|3384.3|3378.3|3385.3|3379.3|3384.3|3378.3|10
1723039760000|2024-08-07 14:09:20|3383.3|3377.3|3384.3|3378.3|3384.3|3378.3|3383.3|3377.3|16
1723039770000|2024-08-07 14:09:30|3385.3|3379.3|3385.3|3379.3|3385.3|3379.3|3385.3|3379.3|11
1723039780000|2024-08-07 14:09:40|3384.8|3378.8|3385.3|3379.3|3385.3|3379.3|3384.3|3378.3|3
1723039790000|2024-08-07 14:09:50|3384.8|3378.8|3384.3|3378.3|3384.8|3378.8|3384.3|3378.3|5
1723039800000|2024-08-07 14:10:00|3384.8|3378.8|3384.3|3378.3|3385.3|3379.3|3384.3|3378.3|2
1723039810000|2024-08-07 14:10:10|3385.3|3379.3|3384.3|3378.3|3385.3|3379.3|3384.3|3378.3|7
1723039820000|2024-08-07 14:10:20|3384.8|3378.8|3385.3|3379.3|3385.3|3379.3|3384.8|3378.8|8
1723039830000|2024-08-07 14:10:30|3386.3|3380.3|3386.3|3380.3|3386.3|3380.3|3386.3|3380.3|3
1723039840000|2024-08-07 14:10:40|3385.8|3379.8|3385.3|3379.3|3385.8|3379.8|3385.3|3379.3|3
1723039850000|2024-08-07 14:10:50|3386.3|3380.3|3385.8|3379.8|3386.3|3380.3|3385.3|3379.3|4
1723039860000|2024-08-07 14:11:00|3385.3|3379.3|3386.3|3380.3|3386.3|3380.3|3385.3|3379.3|0
1723039870000|2024-08-07 14:11:10|3386.8|3380.8|3386.3|3380.3|3386.8|3380.8|3386.3|3380.3|0
1723039880000|2024-08-07 14:11:20|3385.8|3379.8|3385.3|3379.3|3385.8|3379.8|3385.3|3379.3|2
1723039890000|2024-08-07 14:11:30|3384.3|3378.3|3384.3|3378.3|3384.3|3378.3|3384.3|3378.3|3
1723039900000|2024-08-07 14:11:40|3383.8|3377.8|3383.8|3377.8|3384.3|3378.3|3383.8|3377.8|0
1723039910000|2024-08-07 14:11:50|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|0
1723039920000|2024-08-07 14:12:00|3383.8|3377.8|3384.3|3378.3|3384.3|3378.3|3383.8|3377.8|2
1723039930000|2024-08-07 14:12:10|3383.8|3377.8|3384.3|3378.3|3384.3|3378.3|3383.3|3377.3|1
1723039940000|2024-08-07 14:12:20|3384.8|3378.8|3383.8|3377.8|3385.3|3379.3|3383.8|3377.8|1
1723039950000|2024-08-07 14:12:30|3384.3|3378.3|3384.3|3378.3|3384.3|3378.3|3383.8|3377.8|0
1723039960000|2024-08-07 14:12:40|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|10
1723039970000|2024-08-07 14:12:50|||||||||4
1723039980000|2024-08-07 14:13:00|3382.8|3376.8|3382.3|3376.3|3382.8|3376.8|3382.3|3376.3|4
1723039990000|2024-08-07 14:13:10|3381.8|3375.8|3381.3|3375.3|3382.3|3376.3|3381.3|3375.3|0
1723040000000|2024-08-07 14:13:20|||||||||1
1723040020000|2024-08-07 14:13:40|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|4
1723040030000|2024-08-07 14:13:50|3381.8|3375.8|3383.3|3377.3|3383.3|3377.3|3381.3|3375.3|12
1723040040000|2024-08-07 14:14:00|3382.8|3376.8|3382.3|3376.3|3382.8|3376.8|3381.8|3375.8|3
1723040050000|2024-08-07 14:14:10|3381.3|3375.3|3380.3|3374.3|3381.3|3375.3|3380.3|3374.3|2
1723040070000|2024-08-07 14:14:30|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|10
1723040080000|2024-08-07 14:14:40|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3
1723040100000|2024-08-07 14:15:00|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|10
1723040110000|2024-08-07 14:15:10|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|5
1723040120000|2024-08-07 14:15:20|3378.3|3372.3|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|5
1723040130000|2024-08-07 14:15:30|3377.8|3371.8|3377.8|3371.8|3377.8|3371.8|3377.8|3371.8|1
1723040140000|2024-08-07 14:15:40|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|3
1723040150000|2024-08-07 14:15:50|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|4
1723040160000|2024-08-07 14:16:00|3377.8|3371.8|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|3
1723040170000|2024-08-07 14:16:10|3377.8|3371.8|3378.3|3372.3|3378.8|3372.8|3377.8|3371.8|2
1723040180000|2024-08-07 14:16:20|3377.8|3371.8|3377.8|3371.8|3378.3|3372.3|3377.3|3371.3|1
1723040190000|2024-08-07 14:16:30|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|0
1723040200000|2024-08-07 14:16:40|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|2
1723040210000|2024-08-07 14:16:50|||||||||4
1723040240000|2024-08-07 14:17:20|||||||||9
1723040260000|2024-08-07 14:17:40|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|2
1723040270000|2024-08-07 14:17:50|3374.3|3368.3|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|7
1723040280000|2024-08-07 14:18:00|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|12
1723040290000|2024-08-07 14:18:10|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|2
1723040300000|2024-08-07 14:18:20|3374.8|3368.8|3374.3|3368.3|3375.3|3369.3|3374.3|3368.3|3
1723040310000|2024-08-07 14:18:30|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|2
1723040320000|2024-08-07 14:18:40|||||||||1
1723040330000|2024-08-07 14:18:50|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|4
1723040340000|2024-08-07 14:19:00|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|1
1723040350000|2024-08-07 14:19:10|3373.3|3367.3|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|2
1723040360000|2024-08-07 14:19:20|3374.8|3368.8|3375.8|3369.8|3375.8|3369.8|3374.8|3368.8|0
1723040370000|2024-08-07 14:19:30|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|0
1723040380000|2024-08-07 14:19:40|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723040390000|2024-08-07 14:19:50|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3375.3|3369.3|3
1723040400000|2024-08-07 14:20:00|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|2
1723040420000|2024-08-07 14:20:20|3378.3|3372.3|3378.8|3372.8|3379.3|3373.3|3377.3|3371.3|3
1723040430000|2024-08-07 14:20:30|3379.3|3373.3|3380.3|3374.3|3380.3|3374.3|3379.3|3373.3|4
1723040440000|2024-08-07 14:20:40|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|3
1723040460000|2024-08-07 14:21:00|3380.8|3374.8|3381.3|3375.3|3382.8|3376.8|3380.8|3374.8|3
1723040470000|2024-08-07 14:21:10|3381.8|3375.8|3381.8|3375.8|3382.3|3376.3|3381.3|3375.3|0
1723040480000|2024-08-07 14:21:20|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|0
1723040490000|2024-08-07 14:21:30|3382.8|3376.8|3383.3|3377.3|3383.3|3377.3|3382.8|3376.8|2
1723040500000|2024-08-07 14:21:40|||||||||1
1723040510000|2024-08-07 14:21:50|3384.3|3378.3|3383.8|3377.8|3384.3|3378.3|3383.3|3377.3|3
1723040520000|2024-08-07 14:22:00|3384.3|3378.3|3383.8|3377.8|3384.8|3378.8|3383.8|3377.8|0
1723040530000|2024-08-07 14:22:10|3383.3|3377.3|3382.3|3376.3|3383.3|3377.3|3382.3|3376.3|2
1723040540000|2024-08-07 14:22:20|3382.8|3376.8|3382.3|3376.3|3382.8|3376.8|3382.3|3376.3|1
1723040560000|2024-08-07 14:22:40|3381.3|3375.3|3382.3|3376.3|3382.3|3376.3|3381.3|3375.3|2
1723040570000|2024-08-07 14:22:50|3383.3|3377.3|3382.8|3376.8|3383.3|3377.3|3382.8|3376.8|1
1723040580000|2024-08-07 14:23:00|3383.3|3377.3|3382.3|3376.3|3383.3|3377.3|3382.3|3376.3|2
1723040600000|2024-08-07 14:23:20|3382.8|3376.8|3383.3|3377.3|3383.3|3377.3|3382.8|3376.8|1
1723040610000|2024-08-07 14:23:30|3382.8|3376.8|3382.8|3376.8|3383.3|3377.3|3382.3|3376.3|1
1723040620000|2024-08-07 14:23:40|3382.3|3376.3|3383.3|3377.3|3383.3|3377.3|3382.3|3376.3|0
1723040630000|2024-08-07 14:23:50|3382.8|3376.8|3381.3|3375.3|3382.8|3376.8|3381.3|3375.3|0
1723040640000|2024-08-07 14:24:00|3382.3|3376.3|3382.8|3376.8|3382.8|3376.8|3382.3|3376.3|1
1723040650000|2024-08-07 14:24:10|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|0
1723040670000|2024-08-07 14:24:30|3381.8|3375.8|3382.3|3376.3|3383.3|3377.3|3381.3|3375.3|2
1723040680000|2024-08-07 14:24:40|3381.8|3375.8|3381.8|3375.8|3381.8|3375.8|3381.8|3375.8|0
1723040690000|2024-08-07 14:24:50|3381.3|3375.3|3382.3|3376.3|3382.3|3376.3|3381.3|3375.3|1
1723040700000|2024-08-07 14:25:00|3381.8|3375.8|3381.3|3375.3|3382.3|3376.3|3381.3|3375.3|0
1723040720000|2024-08-07 14:25:20|3380.3|3374.3|3378.8|3372.8|3380.3|3374.3|3378.8|3372.8|2
1723040730000|2024-08-07 14:25:30|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|1
1723040740000|2024-08-07 14:25:40|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|0
1723040750000|2024-08-07 14:25:50|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723040760000|2024-08-07 14:26:00|3378.8|3372.8|3377.3|3371.3|3378.8|3372.8|3377.3|3371.3|1
1723040770000|2024-08-07 14:26:10|3378.3|3372.3|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|1
1723040780000|2024-08-07 14:26:20|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3377.3|3371.3|0
1723040790000|2024-08-07 14:26:30|3377.8|3371.8|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|0
1723040800000|2024-08-07 14:26:40|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|1
1723040810000|2024-08-07 14:26:50|3375.8|3369.8|3375.8|3369.8|3375.8|3369.8|3375.8|3369.8|1
1723040820000|2024-08-07 14:27:00|3376.3|3370.3|3375.8|3369.8|3376.3|3370.3|3375.8|3369.8|4
1723040830000|2024-08-07 14:27:10|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|0
1723040840000|2024-08-07 14:27:20|3376.8|3370.8|3377.8|3371.8|3377.8|3371.8|3376.8|3370.8|1
1723040850000|2024-08-07 14:27:30|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|0
1723040860000|2024-08-07 14:27:40|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|0
1723040870000|2024-08-07 14:27:50|3377.3|3371.3|3378.3|3372.3|3378.3|3372.3|3377.3|3371.3|3
1723040880000|2024-08-07 14:28:00|3377.8|3371.8|3376.8|3370.8|3378.3|3372.3|3376.8|3370.8|5
1723040890000|2024-08-07 14:28:10|3377.3|3371.3|3376.3|3370.3|3377.3|3371.3|3376.3|3370.3|3
1723040900000|2024-08-07 14:28:20|3375.3|3369.3|3375.8|3369.8|3375.8|3369.8|3375.3|3369.3|3
1723040910000|2024-08-07 14:28:30|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|3374.3|3368.3|2
1723040920000|2024-08-07 14:28:40|3374.8|3368.8|3374.8|3368.8|3375.3|3369.3|3374.3|3368.3|1
1723040930000|2024-08-07 14:28:50|3375.3|3369.3|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|4
1723040940000|2024-08-07 14:29:00|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.3|3369.3|5
1723040950000|2024-08-07 14:29:10|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|7
1723040960000|2024-08-07 14:29:20|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723040970000|2024-08-07 14:29:30|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|0
1723040980000|2024-08-07 14:29:40|3375.8|3369.8|3375.8|3369.8|3376.3|3370.3|3375.8|3369.8|0
1723040990000|2024-08-07 14:29:50|3376.3|3370.3|3375.3|3369.3|3376.3|3370.3|3374.8|3368.8|1
1723041000000|2024-08-07 14:30:00|3374.8|3368.8|3374.8|3368.8|3375.8|3369.8|3374.8|3368.8|0
1723041010000|2024-08-07 14:30:10|3374.3|3368.3|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723041050000|2024-08-07 14:30:50|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|9
1723041060000|2024-08-07 14:31:00|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723041070000|2024-08-07 14:31:10|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|0
1723041080000|2024-08-07 14:31:20|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3374.8|3368.8|0
1723041090000|2024-08-07 14:31:30|3375.8|3369.8|3375.8|3369.8|3375.8|3369.8|3375.8|3369.8|0
1723041100000|2024-08-07 14:31:40|3376.3|3370.3|3375.3|3369.3|3376.3|3370.3|3375.3|3369.3|1
1723041110000|2024-08-07 14:31:50|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|1
1723041120000|2024-08-07 14:32:00|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|1
1723041130000|2024-08-07 14:32:10|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|4
1723041140000|2024-08-07 14:32:20|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|0
1723041150000|2024-08-07 14:32:30|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|0
1723041160000|2024-08-07 14:32:40|3375.8|3369.8|3375.3|3369.3|3376.3|3370.3|3375.3|3369.3|3
1723041170000|2024-08-07 14:32:50|3375.8|3369.8|3375.3|3369.3|3376.3|3370.3|3375.3|3369.3|1
1723041190000|2024-08-07 14:33:10|3374.3|3368.3|3375.3|3369.3|3375.3|3369.3|3374.3|3368.3|3
1723041200000|2024-08-07 14:33:20|3374.8|3368.8|3374.8|3368.8|3374.8|3368.8|3374.3|3368.3|1
1723041210000|2024-08-07 14:33:30|3374.3|3368.3|3374.8|3368.8|3375.3|3369.3|3374.3|3368.3|1
1723041220000|2024-08-07 14:33:40|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|0
1723041230000|2024-08-07 14:33:50|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|1
1723041240000|2024-08-07 14:34:00|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|18
1723041250000|2024-08-07 14:34:10|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|1
1723041260000|2024-08-07 14:34:20|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|1
1723041270000|2024-08-07 14:34:30|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|4
1723041290000|2024-08-07 14:34:50|3373.8|3367.8|3373.3|3367.3|3374.3|3368.3|3373.3|3367.3|4
1723041310000|2024-08-07 14:35:10|3373.8|3367.8|3373.3|3367.3|3374.3|3368.3|3373.3|3367.3|1
1723041320000|2024-08-07 14:35:20|||||||||2
1723041340000|2024-08-07 14:35:40|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|23
1723041350000|2024-08-07 14:35:50|3371.8|3365.8|3373.3|3367.3|3373.3|3367.3|3371.3|3365.3|7
1723041380000|2024-08-07 14:36:20|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3371.8|3365.8|10
1723041390000|2024-08-07 14:36:30|3373.3|3367.3|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|1
1723041400000|2024-08-07 14:36:40|3372.8|3366.8|3373.3|3367.3|3374.3|3368.3|3372.8|3366.8|1
1723041410000|2024-08-07 14:36:50|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|0
1723041420000|2024-08-07 14:37:00|3373.3|3367.3|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|4
1723041430000|2024-08-07 14:37:10|3372.8|3366.8|3372.8|3366.8|3372.8|3366.8|3372.3|3366.3|2
1723041440000|2024-08-07 14:37:20|3372.3|3366.3|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|1
1723041450000|2024-08-07 14:37:30|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.8|3366.8|0
1723041460000|2024-08-07 14:37:40|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.8|3366.8|0
1723041480000|2024-08-07 14:38:00|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|0
1723041510000|2024-08-07 14:38:30|3372.3|3366.3|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|15
1723041520000|2024-08-07 14:38:40|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|5
1723041530000|2024-08-07 14:38:50|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.8|3366.8|4
1723041540000|2024-08-07 14:39:00|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|7
1723041550000|2024-08-07 14:39:10|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|6
1723041560000|2024-08-07 14:39:20|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|6
1723041570000|2024-08-07 14:39:30|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723041580000|2024-08-07 14:39:40|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|3
1723041590000|2024-08-07 14:39:50|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723041600000|2024-08-07 14:40:00|3373.3|3367.3|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|3
1723041610000|2024-08-07 14:40:10|3372.8|3366.8|3373.3|3367.3|3373.8|3367.8|3372.8|3366.8|1
1723041620000|2024-08-07 14:40:20|3373.8|3367.8|3373.8|3367.8|3374.3|3368.3|3373.3|3367.3|0
1723041630000|2024-08-07 14:40:30|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|0
1723041640000|2024-08-07 14:40:40|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|0
1723041660000|2024-08-07 14:41:00|3374.3|3368.3|3374.3|3368.3|3375.3|3369.3|3374.3|3368.3|5
1723041670000|2024-08-07 14:41:10|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|2
1723041680000|2024-08-07 14:41:20|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|0
1723041690000|2024-08-07 14:41:30|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723041700000|2024-08-07 14:41:40|3374.8|3368.8|3374.8|3368.8|3374.8|3368.8|3374.8|3368.8|0
1723041710000|2024-08-07 14:41:50|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|1
1723041720000|2024-08-07 14:42:00|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3
1723041740000|2024-08-07 14:42:20|3376.8|3370.8|3378.3|3372.3|3378.3|3372.3|3376.8|3370.8|3
1723041750000|2024-08-07 14:42:30|3377.8|3371.8|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|0
1723041760000|2024-08-07 14:42:40|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|1
1723041770000|2024-08-07 14:42:50|3377.8|3371.8|3377.8|3371.8|3377.8|3371.8|3377.8|3371.8|2
1723041780000|2024-08-07 14:43:00|3377.3|3371.3|3378.3|3372.3|3378.3|3372.3|3377.3|3371.3|0
1723041790000|2024-08-07 14:43:10|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|5
1723041810000|2024-08-07 14:43:30|3376.3|3370.3|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|3
1723041820000|2024-08-07 14:43:40|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|1
1723041830000|2024-08-07 14:43:50|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|8
1723041840000|2024-08-07 14:44:00|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|17
1723041850000|2024-08-07 14:44:10|3377.8|3371.8|3377.8|3371.8|3377.8|3371.8|3377.8|3371.8|0
1723041860000|2024-08-07 14:44:20|3378.3|3372.3|3377.8|3371.8|3378.3|3372.3|3377.3|3371.3|0
1723041870000|2024-08-07 14:44:30|3378.3|3372.3|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|1
1723041880000|2024-08-07 14:44:40|3379.3|3373.3|3378.8|3372.8|3379.3|3373.3|3378.3|3372.3|0
1723041890000|2024-08-07 14:44:50|3379.3|3373.3|3379.8|3373.8|3379.8|3373.8|3379.3|3373.3|0
1723041900000|2024-08-07 14:45:00|3379.3|3373.3|3379.8|3373.8|3379.8|3373.8|3379.3|3373.3|0
1723041910000|2024-08-07 14:45:10|3379.3|3373.3|3380.8|3374.8|3380.8|3374.8|3379.3|3373.3|0
1723041920000|2024-08-07 14:45:20|3381.3|3375.3|3381.3|3375.3|3381.3|3375.3|3381.3|3375.3|0
1723041930000|2024-08-07 14:45:30|3381.8|3375.8|3382.3|3376.3|3382.3|3376.3|3381.8|3375.8|1
1723041940000|2024-08-07 14:45:40|3381.8|3375.8|3381.3|3375.3|3382.3|3376.3|3381.3|3375.3|7
1723041950000|2024-08-07 14:45:50|3381.8|3375.8|3382.3|3376.3|3382.3|3376.3|3381.8|3375.8|0
1723041970000|2024-08-07 14:46:10|3382.8|3376.8|3382.8|3376.8|3382.8|3376.8|3382.3|3376.3|3
1723041980000|2024-08-07 14:46:20|3383.3|3377.3|3382.3|3376.3|3383.3|3377.3|3382.3|3376.3|10
1723041990000|2024-08-07 14:46:30|3382.8|3376.8|3382.8|3376.8|3382.8|3376.8|3382.8|3376.8|0
1723042000000|2024-08-07 14:46:40|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|0
1723042010000|2024-08-07 14:46:50|3382.8|3376.8|3382.8|3376.8|3383.3|3377.3|3382.8|3376.8|3
1723042020000|2024-08-07 14:47:00|3382.3|3376.3|3382.8|3376.8|3382.8|3376.8|3382.3|3376.3|1
1723042030000|2024-08-07 14:47:10|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|0
1723042040000|2024-08-07 14:47:20|||||||||1
1723042050000|2024-08-07 14:47:30|3384.3|3378.3|3384.3|3378.3|3384.3|3378.3|3384.3|3378.3|1
1723042060000|2024-08-07 14:47:40|3384.8|3378.8|3384.3|3378.3|3384.8|3378.8|3384.3|3378.3|6
1723042070000|2024-08-07 14:47:50|3383.8|3377.8|3383.8|3377.8|3384.3|3378.3|3383.3|3377.3|3
1723042080000|2024-08-07 14:48:00|3383.3|3377.3|3382.8|3376.8|3383.3|3377.3|3382.8|3376.8|0
1723042090000|2024-08-07 14:48:10|3383.3|3377.3|3383.3|3377.3|3383.3|3377.3|3382.8|3376.8|0
1723042100000|2024-08-07 14:48:20|3382.8|3376.8|3382.8|3376.8|3383.3|3377.3|3382.8|3376.8|0
1723042110000|2024-08-07 14:48:30|3383.3|3377.3|3382.8|3376.8|3383.3|3377.3|3382.8|3376.8|0
1723042120000|2024-08-07 14:48:40|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|3382.3|3376.3|0
1723042130000|2024-08-07 14:48:50|3381.8|3375.8|3382.3|3376.3|3382.3|3376.3|3381.8|3375.8|0
1723042140000|2024-08-07 14:49:00|3381.8|3375.8|3381.8|3375.8|3382.3|3376.3|3381.8|3375.8|0
1723042150000|2024-08-07 14:49:10|3381.3|3375.3|3381.3|3375.3|3382.3|3376.3|3380.3|3374.3|3
1723042160000|2024-08-07 14:49:20|3380.8|3374.8|3380.3|3374.3|3381.3|3375.3|3380.3|3374.3|0
1723042190000|2024-08-07 14:49:50|3380.8|3374.8|3380.3|3374.3|3381.3|3375.3|3380.3|3374.3|1
1723042200000|2024-08-07 14:50:00|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|0
1723042210000|2024-08-07 14:50:10|3379.8|3373.8|3379.8|3373.8|3380.3|3374.3|3379.3|3373.3|0
1723042220000|2024-08-07 14:50:20|3380.3|3374.3|3379.3|3373.3|3380.3|3374.3|3379.3|3373.3|0
1723042230000|2024-08-07 14:50:30|3379.8|3373.8|3379.8|3373.8|3380.3|3374.3|3379.3|3373.3|6
1723042240000|2024-08-07 14:50:40|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|3379.3|3373.3|1
1723042250000|2024-08-07 14:50:50|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|1
1723042260000|2024-08-07 14:51:00|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.3|3373.3|1
1723042300000|2024-08-07 14:51:40|3379.8|3373.8|3379.3|3373.3|3380.3|3374.3|3379.3|3373.3|0
1723042330000|2024-08-07 14:52:10|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|1
1723042370000|2024-08-07 14:52:50|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|1
1723042380000|2024-08-07 14:53:00|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|0
1723042390000|2024-08-07 14:53:10|3376.3|3370.3|3375.8|3369.8|3376.3|3370.3|3375.8|3369.8|5
1723042400000|2024-08-07 14:53:20|3376.3|3370.3|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|3
1723042420000|2024-08-07 14:53:40|3378.3|3372.3|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|7
1723042430000|2024-08-07 14:53:50|3376.8|3370.8|3376.8|3370.8|3376.8|3370.8|3376.8|3370.8|0
1723042440000|2024-08-07 14:54:00|3376.3|3370.3|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|1
1723042450000|2024-08-07 14:54:10|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|0
1723042460000|2024-08-07 14:54:20|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|1
1723042470000|2024-08-07 14:54:30|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.3|3369.3|1
1723042480000|2024-08-07 14:54:40|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|2
1723042500000|2024-08-07 14:55:00|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.8|3369.8|3
1723042510000|2024-08-07 14:55:10|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723042520000|2024-08-07 14:55:20|3375.8|3369.8|3375.8|3369.8|3376.3|3370.3|3375.8|3369.8|4
1723042530000|2024-08-07 14:55:30|3375.3|3369.3|3376.3|3370.3|3376.3|3370.3|3375.3|3369.3|3
1723042540000|2024-08-07 14:55:40|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|1
1723042560000|2024-08-07 14:56:00|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|0
1723042590000|2024-08-07 14:56:30|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|3
1723042610000|2024-08-07 14:56:50|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3376.3|3370.3|2
1723042620000|2024-08-07 14:57:00|3376.8|3370.8|3376.3|3370.3|3377.3|3371.3|3376.3|3370.3|0
1723042630000|2024-08-07 14:57:10|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|1
1723042640000|2024-08-07 14:57:20|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|0
1723042660000|2024-08-07 14:57:40|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|1
1723042670000|2024-08-07 14:57:50|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|3
1723042700000|2024-08-07 14:58:20|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|1
1723042720000|2024-08-07 14:58:40|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|2
1723042740000|2024-08-07 14:59:00|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|2
1723042750000|2024-08-07 14:59:10|3376.8|3370.8|3375.8|3369.8|3376.8|3370.8|3375.8|3369.8|0
1723042760000|2024-08-07 14:59:20|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3375.3|3369.3|2
1723042790000|2024-08-07 14:59:50|3376.8|3370.8|3376.8|3370.8|3376.8|3370.8|3376.8|3370.8|1
1723042800000|2024-08-07 15:00:00|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|1
1723042820000|2024-08-07 15:00:20|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|1
1723042830000|2024-08-07 15:00:30|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|3
1723042840000|2024-08-07 15:00:40|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|0
1723042850000|2024-08-07 15:00:50|3378.8|3372.8|3377.8|3371.8|3378.8|3372.8|3377.8|3371.8|2
1723042860000|2024-08-07 15:01:00|3378.3|3372.3|3378.8|3372.8|3379.3|3373.3|3378.3|3372.3|0
1723042870000|2024-08-07 15:01:10|3378.3|3372.3|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|0
1723042880000|2024-08-07 15:01:20|3378.8|3372.8|3378.8|3372.8|3379.3|3373.3|3378.3|3372.3|0
1723042890000|2024-08-07 15:01:30|3379.3|3373.3|3377.8|3371.8|3379.3|3373.3|3377.8|3371.8|1
1723042900000|2024-08-07 15:01:40|3377.3|3371.3|3378.3|3372.3|3378.3|3372.3|3377.3|3371.3|1
1723042910000|2024-08-07 15:01:50|3378.8|3372.8|3377.3|3371.3|3378.8|3372.8|3377.3|3371.3|0
1723042920000|2024-08-07 15:02:00|3376.3|3370.3|3376.8|3370.8|3376.8|3370.8|3376.3|3370.3|5
1723042930000|2024-08-07 15:02:10|3377.3|3371.3|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723042940000|2024-08-07 15:02:20|3377.8|3371.8|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|0
1723042950000|2024-08-07 15:02:30|3377.3|3371.3|3377.3|3371.3|3377.8|3371.8|3376.8|3370.8|0
1723042960000|2024-08-07 15:02:40|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723042970000|2024-08-07 15:02:50|3377.8|3371.8|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|0
1723042980000|2024-08-07 15:03:00|3378.3|3372.3|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|0
1723042990000|2024-08-07 15:03:10|3379.3|3373.3|3378.3|3372.3|3379.3|3373.3|3378.3|3372.3|0
1723043010000|2024-08-07 15:03:30|3378.8|3372.8|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|0
1723043020000|2024-08-07 15:03:40|3378.3|3372.3|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|0
1723043040000|2024-08-07 15:04:00|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|0
1723043050000|2024-08-07 15:04:10|3379.8|3373.8|3379.8|3373.8|3380.3|3374.3|3379.8|3373.8|2
1723043060000|2024-08-07 15:04:20|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723043080000|2024-08-07 15:04:40|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723043100000|2024-08-07 15:05:00|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723043110000|2024-08-07 15:05:10|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|5
1723043120000|2024-08-07 15:05:20|3379.8|3373.8|3379.8|3373.8|3380.3|3374.3|3379.8|3373.8|0
1723043130000|2024-08-07 15:05:30|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|0
1723043140000|2024-08-07 15:05:40|3380.8|3374.8|3380.3|3374.3|3380.8|3374.8|3380.3|3374.3|0
1723043160000|2024-08-07 15:06:00|3380.8|3374.8|3380.8|3374.8|3380.8|3374.8|3380.3|3374.3|0
1723043170000|2024-08-07 15:06:10|3380.3|3374.3|3379.3|3373.3|3380.8|3374.8|3379.3|3373.3|4
1723043180000|2024-08-07 15:06:20|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|1
1723043210000|2024-08-07 15:06:50|3378.3|3372.3|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|4
1723043230000|2024-08-07 15:07:10|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|15
1723043240000|2024-08-07 15:07:20|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|2
1723043250000|2024-08-07 15:07:30|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|2
1723043270000|2024-08-07 15:07:50|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|4
1723043280000|2024-08-07 15:08:00|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|1
1723043290000|2024-08-07 15:08:10|3379.8|3373.8|3379.8|3373.8|3380.3|3374.3|3379.8|3373.8|2
1723043300000|2024-08-07 15:08:20|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|0
1723043310000|2024-08-07 15:08:30|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|1
1723043350000|2024-08-07 15:09:10|3380.8|3374.8|3380.3|3374.3|3381.3|3375.3|3380.3|3374.3|1
1723043360000|2024-08-07 15:09:20|3380.8|3374.8|3380.8|3374.8|3381.3|3375.3|3380.8|3374.8|3
1723043370000|2024-08-07 15:09:30|3380.3|3374.3|3379.3|3373.3|3380.8|3374.8|3379.3|3373.3|2
1723043400000|2024-08-07 15:10:00|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|5
1723043420000|2024-08-07 15:10:20|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|0
1723043470000|2024-08-07 15:11:10|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|14
1723043490000|2024-08-07 15:11:30|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|2
1723043510000|2024-08-07 15:11:50|3377.8|3371.8|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|7
1723043520000|2024-08-07 15:12:00|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|4
1723043530000|2024-08-07 15:12:10|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3
1723043560000|2024-08-07 15:12:40|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|5
1723043570000|2024-08-07 15:12:50|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|2
1723043600000|2024-08-07 15:13:20|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|1
1723043640000|2024-08-07 15:14:00|3377.3|3371.3|3378.3|3372.3|3378.3|3372.3|3377.3|3371.3|8
1723043650000|2024-08-07 15:14:10|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723043660000|2024-08-07 15:14:20|3377.8|3371.8|3377.8|3371.8|3378.3|3372.3|3377.3|3371.3|5
1723043670000|2024-08-07 15:14:30|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|1
1723043680000|2024-08-07 15:14:40|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|3
1723043690000|2024-08-07 15:14:50|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|1
1723043710000|2024-08-07 15:15:10|3378.8|3372.8|3378.8|3372.8|3378.8|3372.8|3378.8|3372.8|1
1723043720000|2024-08-07 15:15:20|3378.3|3372.3|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|0
1723043730000|2024-08-07 15:15:30|3378.3|3372.3|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|0
1723043740000|2024-08-07 15:15:40|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723043750000|2024-08-07 15:15:50|3378.8|3372.8|3378.8|3372.8|3379.3|3373.3|3378.3|3372.3|0
1723043760000|2024-08-07 15:16:00|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|0
1723043800000|2024-08-07 15:16:40|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|4
1723043830000|2024-08-07 15:17:10|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|2
1723043840000|2024-08-07 15:17:20|3379.3|3373.3|3378.8|3372.8|3379.3|3373.3|3378.8|3372.8|3
1723043850000|2024-08-07 15:17:30|3378.3|3372.3|3378.8|3372.8|3378.8|3372.8|3378.3|3372.3|0
1723043860000|2024-08-07 15:17:40|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|0
1723043910000|2024-08-07 15:18:30|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3377.8|3371.8|3
1723043930000|2024-08-07 15:18:50|3377.8|3371.8|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|0
1723043940000|2024-08-07 15:19:00|3378.3|3372.3|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|0
1723043950000|2024-08-07 15:19:10|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|0
1723043960000|2024-08-07 15:19:20|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723043970000|2024-08-07 15:19:30|3378.3|3372.3|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|9
1723043980000|2024-08-07 15:19:40|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|0
1723043990000|2024-08-07 15:19:50|3379.3|3373.3|3378.3|3372.3|3379.3|3373.3|3378.3|3372.3|1
1723044010000|2024-08-07 15:20:10|3377.3|3371.3|3377.8|3371.8|3378.3|3372.3|3377.3|3371.3|16
1723044030000|2024-08-07 15:20:30|3378.3|3372.3|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|0
1723044040000|2024-08-07 15:20:40|3378.3|3372.3|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|0
1723044050000|2024-08-07 15:20:50|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|4
1723044060000|2024-08-07 15:21:00|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.3|3371.3|3
1723044090000|2024-08-07 15:21:30|3379.3|3373.3|3380.3|3374.3|3380.3|3374.3|3379.3|3373.3|4
1723044100000|2024-08-07 15:21:40|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.3|3373.3|0
1723044120000|2024-08-07 15:22:00|3380.8|3374.8|3380.3|3374.3|3381.3|3375.3|3380.3|3374.3|0
1723044130000|2024-08-07 15:22:10|3380.8|3374.8|3380.3|3374.3|3380.8|3374.8|3380.3|3374.3|0
1723044140000|2024-08-07 15:22:20|3380.8|3374.8|3380.8|3374.8|3380.8|3374.8|3380.3|3374.3|0
1723044150000|2024-08-07 15:22:30|3380.3|3374.3|3380.8|3374.8|3380.8|3374.8|3380.3|3374.3|0
1723044160000|2024-08-07 15:22:40|3380.3|3374.3|3380.3|3374.3|3380.8|3374.8|3380.3|3374.3|0
1723044170000|2024-08-07 15:22:50|3379.8|3373.8|3379.8|3373.8|3379.8|3373.8|3379.8|3373.8|0
1723044180000|2024-08-07 15:23:00|3380.3|3374.3|3379.3|3373.3|3380.3|3374.3|3379.3|3373.3|4
1723044190000|2024-08-07 15:23:10|3378.8|3372.8|3378.8|3372.8|3379.3|3373.3|3378.3|3372.3|3
1723044200000|2024-08-07 15:23:20|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723044210000|2024-08-07 15:23:30|3380.3|3374.3|3379.8|3373.8|3380.3|3374.3|3379.8|3373.8|2
1723044220000|2024-08-07 15:23:40|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|0
1723044230000|2024-08-07 15:23:50|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|1
1723044240000|2024-08-07 15:24:00|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.3|3373.3|1
1723044260000|2024-08-07 15:24:20|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|0
1723044270000|2024-08-07 15:24:30|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|3
1723044280000|2024-08-07 15:24:40|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|4
1723044290000|2024-08-07 15:24:50|3378.8|3372.8|3378.3|3372.3|3379.3|3373.3|3378.3|3372.3|11
1723044300000|2024-08-07 15:25:00|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|2
1723044310000|2024-08-07 15:25:10|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|2
1723044320000|2024-08-07 15:25:20|3377.8|3371.8|3377.8|3371.8|3378.3|3372.3|3377.3|3371.3|6
1723044330000|2024-08-07 15:25:30|3377.3|3371.3|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|0
1723044340000|2024-08-07 15:25:40|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|2
1723044350000|2024-08-07 15:25:50|3378.8|3372.8|3378.8|3372.8|3379.3|3373.3|3378.3|3372.3|3
1723044360000|2024-08-07 15:26:00|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|0
1723044370000|2024-08-07 15:26:10|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|0
1723044390000|2024-08-07 15:26:30|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|5
1723044400000|2024-08-07 15:26:40|3381.3|3375.3|3381.3|3375.3|3381.3|3375.3|3381.3|3375.3|1
1723044410000|2024-08-07 15:26:50|3382.3|3376.3|3381.3|3375.3|3382.3|3376.3|3381.3|3375.3|3
1723044420000|2024-08-07 15:27:00|3380.8|3374.8|3380.8|3374.8|3381.3|3375.3|3380.8|3374.8|0
1723044430000|2024-08-07 15:27:10|3380.3|3374.3|3379.8|3373.8|3380.8|3374.8|3379.3|3373.3|8
1723044440000|2024-08-07 15:27:20|3379.3|3373.3|3379.8|3373.8|3380.3|3374.3|3379.3|3373.3|2
1723044450000|2024-08-07 15:27:30|3380.3|3374.3|3379.3|3373.3|3380.3|3374.3|3379.3|3373.3|0
1723044470000|2024-08-07 15:27:50|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|6
1723044480000|2024-08-07 15:28:00|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|5
1723044500000|2024-08-07 15:28:20|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3
1723044520000|2024-08-07 15:28:40|||||||||3
1723044530000|2024-08-07 15:28:50|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3
1723044540000|2024-08-07 15:29:00|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.3|3373.3|0
1723044580000|2024-08-07 15:29:40|3379.8|3373.8|3380.3|3374.3|3380.3|3374.3|3379.8|3373.8|0
1723044590000|2024-08-07 15:29:50|3379.8|3373.8|3379.3|3373.3|3380.3|3374.3|3379.3|3373.3|0
1723044600000|2024-08-07 15:30:00|3379.8|3373.8|3380.3|3374.3|3381.3|3375.3|3379.8|3373.8|11
1723044610000|2024-08-07 15:30:10|3380.8|3374.8|3380.3|3374.3|3381.3|3375.3|3380.3|3374.3|12
1723044650000|2024-08-07 15:30:50|||||||||2
1723044660000|2024-08-07 15:31:00|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|0
1723044670000|2024-08-07 15:31:10|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|2
1723044690000|2024-08-07 15:31:30|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|4
1723044740000|2024-08-07 15:32:20|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|4
1723044770000|2024-08-07 15:32:50|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|2
1723044810000|2024-08-07 15:33:30|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|1
1723044820000|2024-08-07 15:33:40|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|3
1723044830000|2024-08-07 15:33:50|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3
1723044860000|2024-08-07 15:34:20|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|3
1723044870000|2024-08-07 15:34:30|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|2
1723044890000|2024-08-07 15:34:50|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|1
1723044900000|2024-08-07 15:35:00|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|2
1723044930000|2024-08-07 15:35:30|3379.8|3373.8|3379.3|3373.3|3380.3|3374.3|3379.3|3373.3|4
1723044940000|2024-08-07 15:35:40|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|3380.3|3374.3|1
1723045010000|2024-08-07 15:36:50|3380.8|3374.8|3380.3|3374.3|3380.8|3374.8|3380.3|3374.3|1
1723045020000|2024-08-07 15:37:00|3379.3|3373.3|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|2
1723045040000|2024-08-07 15:37:20|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|1
1723045060000|2024-08-07 15:37:40|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|1
1723045080000|2024-08-07 15:38:00|3378.8|3372.8|3378.3|3372.3|3379.3|3373.3|3378.3|3372.3|4
1723045150000|2024-08-07 15:39:10|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|3377.3|3371.3|12
1723045170000|2024-08-07 15:39:30|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|2
1723045190000|2024-08-07 15:39:50|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|2
1723045200000|2024-08-07 15:40:00|3378.3|3372.3|3377.3|3371.3|3378.3|3372.3|3377.3|3371.3|3
1723045220000|2024-08-07 15:40:20|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|1
1723045240000|2024-08-07 15:40:40|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|2
1723045260000|2024-08-07 15:41:00|||||||||1
1723045270000|2024-08-07 15:41:10|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.3|3370.3|5
1723045290000|2024-08-07 15:41:30|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|1
1723045300000|2024-08-07 15:41:40|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|1
1723045310000|2024-08-07 15:41:50|3377.8|3371.8|3377.8|3371.8|3378.3|3372.3|3377.8|3371.8|0
1723045320000|2024-08-07 15:42:00|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|0
1723045340000|2024-08-07 15:42:20|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|1
1723045350000|2024-08-07 15:42:30|3378.8|3372.8|3377.8|3371.8|3379.3|3373.3|3377.8|3371.8|1
1723045360000|2024-08-07 15:42:40|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|0
1723045380000|2024-08-07 15:43:00|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723045390000|2024-08-07 15:43:10|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|1
1723045410000|2024-08-07 15:43:30|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|0
1723045440000|2024-08-07 15:44:00|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|2
1723045450000|2024-08-07 15:44:10|3377.8|3371.8|3376.8|3370.8|3377.8|3371.8|3376.3|3370.3|7
1723045460000|2024-08-07 15:44:20|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|0
1723045480000|2024-08-07 15:44:40|3375.3|3369.3|3375.3|3369.3|3376.3|3370.3|3375.3|3369.3|8
1723045490000|2024-08-07 15:44:50|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723045530000|2024-08-07 15:45:30|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|4
1723045540000|2024-08-07 15:45:40|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|4
1723045550000|2024-08-07 15:45:50|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|3
1723045560000|2024-08-07 15:46:00|3373.8|3367.8|3373.8|3367.8|3373.8|3367.8|3373.8|3367.8|2
1723045570000|2024-08-07 15:46:10|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|0
1723045580000|2024-08-07 15:46:20|3374.8|3368.8|3374.8|3368.8|3375.3|3369.3|3374.8|3368.8|1
1723045590000|2024-08-07 15:46:30|3374.3|3368.3|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723045600000|2024-08-07 15:46:40|3374.8|3368.8|3374.3|3368.3|3375.3|3369.3|3374.3|3368.3|2
1723045620000|2024-08-07 15:47:00|3373.8|3367.8|3373.3|3367.3|3374.3|3368.3|3373.3|3367.3|2
1723045630000|2024-08-07 15:47:10|3373.8|3367.8|3373.8|3367.8|3373.8|3367.8|3373.8|3367.8|0
1723045640000|2024-08-07 15:47:20|3374.3|3368.3|3373.8|3367.8|3374.3|3368.3|3373.3|3367.3|2
1723045650000|2024-08-07 15:47:30|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|0
1723045670000|2024-08-07 15:47:50|||||||||1
1723045680000|2024-08-07 15:48:00|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|2
1723045690000|2024-08-07 15:48:10|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|0
1723045700000|2024-08-07 15:48:20|3372.3|3366.3|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|9
1723045720000|2024-08-07 15:48:40|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|2
1723045740000|2024-08-07 15:49:00|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|5
1723045750000|2024-08-07 15:49:10|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|3
1723045780000|2024-08-07 15:49:40|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|1
1723045790000|2024-08-07 15:49:50|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.3|3368.3|11
1723045800000|2024-08-07 15:50:00|3374.8|3368.8|3374.8|3368.8|3374.8|3368.8|3374.3|3368.3|0
1723045810000|2024-08-07 15:50:10|3374.3|3368.3|3374.8|3368.8|3375.3|3369.3|3374.3|3368.3|0
1723045820000|2024-08-07 15:50:20|3374.3|3368.3|3374.3|3368.3|3375.3|3369.3|3374.3|3368.3|0
1723045830000|2024-08-07 15:50:30|3374.8|3368.8|3374.8|3368.8|3375.3|3369.3|3374.8|3368.8|0
1723045840000|2024-08-07 15:50:40|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|0
1723045850000|2024-08-07 15:50:50|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.8|3368.8|0
1723045860000|2024-08-07 15:51:00|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.8|3369.8|0
1723045870000|2024-08-07 15:51:10|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|1
1723045880000|2024-08-07 15:51:20|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|2
1723045890000|2024-08-07 15:51:30|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.8|3369.8|0
1723045900000|2024-08-07 15:51:40|3375.3|3369.3|3376.3|3370.3|3376.3|3370.3|3375.3|3369.3|1
1723045910000|2024-08-07 15:51:50|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|2
1723045920000|2024-08-07 15:52:00|3376.8|3370.8|3376.3|3370.3|3377.3|3371.3|3376.3|3370.3|0
1723045930000|2024-08-07 15:52:10|3376.8|3370.8|3377.3|3371.3|3377.3|3371.3|3376.8|3370.8|0
1723045950000|2024-08-07 15:52:30|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723045960000|2024-08-07 15:52:40|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723045980000|2024-08-07 15:53:00|3377.8|3371.8|3378.3|3372.3|3378.3|3372.3|3377.8|3371.8|0
1723046000000|2024-08-07 15:53:20|3378.8|3372.8|3378.8|3372.8|3378.8|3372.8|3378.8|3372.8|0
1723046010000|2024-08-07 15:53:30|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|0
1723046020000|2024-08-07 15:53:40|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|0
1723046050000|2024-08-07 15:54:10|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|5
1723046060000|2024-08-07 15:54:20|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|0
1723046080000|2024-08-07 15:54:40|3379.8|3373.8|3379.8|3373.8|3379.8|3373.8|3379.8|3373.8|0
1723046090000|2024-08-07 15:54:50|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|0
1723046120000|2024-08-07 15:55:20|||||||||2
1723046130000|2024-08-07 15:55:30|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|3
1723046160000|2024-08-07 15:56:00|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3376.8|3370.8|4
1723046170000|2024-08-07 15:56:10|||||||||1
1723046210000|2024-08-07 15:56:50|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|3378.3|3372.3|2
1723046230000|2024-08-07 15:57:10|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|1
1723046250000|2024-08-07 15:57:30|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|1
1723046290000|2024-08-07 15:58:10|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|1
1723046300000|2024-08-07 15:58:20|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723046350000|2024-08-07 15:59:10|||||||||1
1723046360000|2024-08-07 15:59:20|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723046370000|2024-08-07 15:59:30|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723046380000|2024-08-07 15:59:40|3379.8|3373.8|3379.8|3373.8|3380.3|3374.3|3379.8|3373.8|0
1723046390000|2024-08-07 15:59:50|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|3379.3|3373.3|0
1723046400000|2024-08-07 16:00:00|3380.3|3374.3|3379.3|3373.3|3380.3|3374.3|3378.3|3372.3|0
1723046410000|2024-08-07 16:00:10|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.3|3372.3|0
1723046420000|2024-08-07 16:00:20|3378.8|3372.8|3379.3|3373.3|3379.3|3373.3|3378.8|3372.8|0
1723046430000|2024-08-07 16:00:30|3379.8|3373.8|3379.3|3373.3|3379.8|3373.8|3379.3|3373.3|0
1723046460000|2024-08-07 16:01:00|3378.8|3372.8|3378.3|3372.3|3378.8|3372.8|3378.3|3372.3|5
1723046470000|2024-08-07 16:01:10|3377.8|3371.8|3377.3|3371.3|3377.8|3371.8|3377.3|3371.3|0
1723046480000|2024-08-07 16:01:20|3376.8|3370.8|3376.3|3370.3|3376.8|3370.8|3376.3|3370.3|4
1723046510000|2024-08-07 16:01:50|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.3|3369.3|5
1723046520000|2024-08-07 16:02:00|3377.3|3371.3|3376.3|3370.3|3377.3|3371.3|3376.3|3370.3|2
1723046530000|2024-08-07 16:02:10|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.8|3369.8|0
1723046540000|2024-08-07 16:02:20|3375.8|3369.8|3376.3|3370.3|3376.3|3370.3|3375.8|3369.8|0
1723046550000|2024-08-07 16:02:30|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723046560000|2024-08-07 16:02:40|3374.8|3368.8|3375.3|3369.3|3375.3|3369.3|3374.3|3368.3|5
1723046570000|2024-08-07 16:02:50|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723046580000|2024-08-07 16:03:00|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|5
1723046590000|2024-08-07 16:03:10|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|1
1723046600000|2024-08-07 16:03:20|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|1
1723046610000|2024-08-07 16:03:30|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|5
1723046640000|2024-08-07 16:04:00|3371.3|3365.3|3371.3|3365.3|3371.3|3365.3|3371.3|3365.3|11
1723046650000|2024-08-07 16:04:10|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|12
1723046660000|2024-08-07 16:04:20|3373.3|3367.3|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|5
1723046670000|2024-08-07 16:04:30|3371.3|3365.3|3371.3|3365.3|3371.3|3365.3|3371.3|3365.3|6
1723046710000|2024-08-07 16:05:10|3372.3|3366.3|3371.3|3365.3|3372.3|3366.3|3371.3|3365.3|12
1723046740000|2024-08-07 16:05:40|3371.8|3365.8|3372.3|3366.3|3373.3|3367.3|3371.8|3365.8|11
1723046750000|2024-08-07 16:05:50|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|0
1723046760000|2024-08-07 16:06:00|||||||||3
1723046780000|2024-08-07 16:06:20|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|0
1723046790000|2024-08-07 16:06:30|3372.8|3366.8|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|22
1723046800000|2024-08-07 16:06:40|3373.3|3367.3|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|2
1723046820000|2024-08-07 16:07:00|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|0
1723046830000|2024-08-07 16:07:10|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|0
1723046840000|2024-08-07 16:07:20|3371.3|3365.3|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|2
1723046850000|2024-08-07 16:07:30|3372.8|3366.8|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|0
1723046880000|2024-08-07 16:08:00|3371.8|3365.8|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|3
1723046890000|2024-08-07 16:08:10|3371.8|3365.8|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|0
1723046900000|2024-08-07 16:08:20|3371.8|3365.8|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|0
1723046910000|2024-08-07 16:08:30|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|1
1723046920000|2024-08-07 16:08:40|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723046950000|2024-08-07 16:09:10|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|2
1723046960000|2024-08-07 16:09:20|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|2
1723046970000|2024-08-07 16:09:30|3371.8|3365.8|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|1
1723046980000|2024-08-07 16:09:40|3370.3|3364.3|3370.3|3364.3|3370.3|3364.3|3370.3|3364.3|3
1723046990000|2024-08-07 16:09:50|3370.8|3364.8|3370.3|3364.3|3370.8|3364.8|3370.3|3364.3|1
1723047000000|2024-08-07 16:10:00|3370.8|3364.8|3371.3|3365.3|3371.3|3365.3|3370.3|3364.3|0
1723047010000|2024-08-07 16:10:10|3370.8|3364.8|3370.3|3364.3|3370.8|3364.8|3370.3|3364.3|4
1723047020000|2024-08-07 16:10:20|3370.8|3364.8|3370.3|3364.3|3371.3|3365.3|3370.3|3364.3|0
1723047030000|2024-08-07 16:10:30|3370.8|3364.8|3371.3|3365.3|3371.3|3365.3|3370.8|3364.8|0
1723047060000|2024-08-07 16:11:00|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.8|3365.8|0
1723047070000|2024-08-07 16:11:10|3371.8|3365.8|3371.3|3365.3|3372.3|3366.3|3371.3|3365.3|0
1723047090000|2024-08-07 16:11:30|3370.8|3364.8|3370.3|3364.3|3370.8|3364.8|3370.3|3364.3|1
1723047110000|2024-08-07 16:11:50|3370.8|3364.8|3371.3|3365.3|3371.3|3365.3|3370.8|3364.8|1
1723047120000|2024-08-07 16:12:00|3370.8|3364.8|3370.8|3364.8|3371.3|3365.3|3370.3|3364.3|1
1723047130000|2024-08-07 16:12:10|3370.3|3364.3|3370.3|3364.3|3370.8|3364.8|3370.3|3364.3|0
1723047150000|2024-08-07 16:12:30|3370.8|3364.8|3370.3|3364.3|3371.3|3365.3|3370.3|3364.3|0
1723047160000|2024-08-07 16:12:40|3370.8|3364.8|3370.8|3364.8|3370.8|3364.8|3370.8|3364.8|0
1723047170000|2024-08-07 16:12:50|3370.3|3364.3|3370.3|3364.3|3370.3|3364.3|3370.3|3364.3|0
1723047180000|2024-08-07 16:13:00|3370.8|3364.8|3371.3|3365.3|3371.3|3365.3|3370.8|3364.8|0
1723047190000|2024-08-07 16:13:10|3371.8|3365.8|3371.3|3365.3|3372.3|3366.3|3371.3|3365.3|1
1723047210000|2024-08-07 16:13:30|3371.8|3365.8|3371.3|3365.3|3372.3|3366.3|3371.3|3365.3|2
1723047220000|2024-08-07 16:13:40|3371.8|3365.8|3371.8|3365.8|3372.3|3366.3|3371.8|3365.8|0
1723047230000|2024-08-07 16:13:50|3371.3|3365.3|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|3
1723047240000|2024-08-07 16:14:00|3371.3|3365.3|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|4
1723047250000|2024-08-07 16:14:10|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.8|3365.8|2
1723047260000|2024-08-07 16:14:20|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|2
1723047270000|2024-08-07 16:14:30|3373.3|3367.3|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|6
1723047300000|2024-08-07 16:15:00|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|4
1723047330000|2024-08-07 16:15:30|3373.8|3367.8|3373.8|3367.8|3373.8|3367.8|3373.3|3367.3|1
1723047340000|2024-08-07 16:15:40|3373.3|3367.3|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|0
1723047350000|2024-08-07 16:15:50|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|1
1723047360000|2024-08-07 16:16:00|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.8|3366.8|0
1723047370000|2024-08-07 16:16:10|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|2
1723047390000|2024-08-07 16:16:30|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|3
1723047400000|2024-08-07 16:16:40|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|0
1723047410000|2024-08-07 16:16:50|3372.8|3366.8|3372.8|3366.8|3372.8|3366.8|3372.3|3366.3|0
1723047420000|2024-08-07 16:17:00|3373.3|3367.3|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|0
1723047430000|2024-08-07 16:17:10|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|0
1723047440000|2024-08-07 16:17:20|3371.3|3365.3|3371.8|3365.8|3372.3|3366.3|3371.3|3365.3|0
1723047460000|2024-08-07 16:17:40|3371.3|3365.3|3371.3|3365.3|3372.3|3366.3|3371.3|3365.3|0
1723047470000|2024-08-07 16:17:50|3371.8|3365.8|3371.8|3365.8|3372.3|3366.3|3371.3|3365.3|0
1723047480000|2024-08-07 16:18:00|3371.3|3365.3|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|0
1723047490000|2024-08-07 16:18:10|3371.3|3365.3|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|0
1723047500000|2024-08-07 16:18:20|3371.8|3365.8|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|0
1723047520000|2024-08-07 16:18:40|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|1
1723047530000|2024-08-07 16:18:50|3371.3|3365.3|3371.8|3365.8|3372.3|3366.3|3371.3|3365.3|0
1723047540000|2024-08-07 16:19:00|3371.3|3365.3|3371.8|3365.8|3372.3|3366.3|3371.3|3365.3|0
1723047550000|2024-08-07 16:19:10|3371.3|3365.3|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|3
1723047560000|2024-08-07 16:19:20|3372.3|3366.3|3371.8|3365.8|3372.3|3366.3|3371.8|3365.8|0
1723047570000|2024-08-07 16:19:30|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723047590000|2024-08-07 16:19:50|3371.8|3365.8|3371.3|3365.3|3371.8|3365.8|3371.3|3365.3|0
1723047600000|2024-08-07 16:20:00|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|0
1723047610000|2024-08-07 16:20:10|3371.3|3365.3|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|0
1723047620000|2024-08-07 16:20:20|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723047630000|2024-08-07 16:20:30|3372.8|3366.8|3372.8|3366.8|3372.8|3366.8|3372.3|3366.3|0
1723047640000|2024-08-07 16:20:40|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|0
1723047660000|2024-08-07 16:21:00|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|1
1723047670000|2024-08-07 16:21:10|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|3
1723047680000|2024-08-07 16:21:20|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|2
1723047690000|2024-08-07 16:21:30|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723047700000|2024-08-07 16:21:40|3374.8|3368.8|3374.8|3368.8|3374.8|3368.8|3374.3|3368.3|0
1723047710000|2024-08-07 16:21:50|3374.3|3368.3|3375.3|3369.3|3375.3|3369.3|3374.3|3368.3|0
1723047720000|2024-08-07 16:22:00|3374.3|3368.3|3374.8|3368.8|3374.8|3368.8|3374.3|3368.3|3
1723047730000|2024-08-07 16:22:10|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|1
1723047740000|2024-08-07 16:22:20|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|6
1723047750000|2024-08-07 16:22:30|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|0
1723047760000|2024-08-07 16:22:40|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|0
1723047770000|2024-08-07 16:22:50|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|1
1723047780000|2024-08-07 16:23:00|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|1
1723047790000|2024-08-07 16:23:10|||||||||2
1723047810000|2024-08-07 16:23:30|3373.8|3367.8|3373.8|3367.8|3373.8|3367.8|3373.8|3367.8|1
1723047820000|2024-08-07 16:23:40|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|5
1723047830000|2024-08-07 16:23:50|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723047840000|2024-08-07 16:24:00|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723047850000|2024-08-07 16:24:10|3374.8|3368.8|3374.8|3368.8|3374.8|3368.8|3374.3|3368.3|0
1723047860000|2024-08-07 16:24:20|3374.3|3368.3|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723047870000|2024-08-07 16:24:30|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723047880000|2024-08-07 16:24:40|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|1
1723047910000|2024-08-07 16:25:10|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723047920000|2024-08-07 16:25:20|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723047930000|2024-08-07 16:25:30|3374.8|3368.8|3374.8|3368.8|3374.8|3368.8|3374.3|3368.3|1
1723047940000|2024-08-07 16:25:40|3374.3|3368.3|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723047950000|2024-08-07 16:25:50|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723047960000|2024-08-07 16:26:00|3373.8|3367.8|3374.3|3368.3|3374.3|3368.3|3373.8|3367.8|1
1723048030000|2024-08-07 16:27:10|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|0
1723048040000|2024-08-07 16:27:20|3373.8|3367.8|3373.8|3367.8|3374.3|3368.3|3373.3|3367.3|0
1723048050000|2024-08-07 16:27:30|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|3374.3|3368.3|0
1723048060000|2024-08-07 16:27:40|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|3375.3|3369.3|3
1723048070000|2024-08-07 16:27:50|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723048080000|2024-08-07 16:28:00|3375.8|3369.8|3375.8|3369.8|3375.8|3369.8|3375.3|3369.3|0
1723048090000|2024-08-07 16:28:10|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|3376.3|3370.3|0
1723048100000|2024-08-07 16:28:20|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723048110000|2024-08-07 16:28:30|3376.3|3370.3|3375.3|3369.3|3376.3|3370.3|3375.3|3369.3|1
1723048120000|2024-08-07 16:28:40|3375.8|3369.8|3375.8|3369.8|3376.3|3370.3|3375.3|3369.3|0
1723048130000|2024-08-07 16:28:50|3375.3|3369.3|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|0
1723048140000|2024-08-07 16:29:00|3375.8|3369.8|3375.3|3369.3|3376.3|3370.3|3375.3|3369.3|1
1723048150000|2024-08-07 16:29:10|3375.8|3369.8|3375.3|3369.3|3375.8|3369.8|3375.3|3369.3|3
1723048190000|2024-08-07 16:29:50|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|0
1723048200000|2024-08-07 16:30:00|3374.8|3368.8|3374.3|3368.3|3374.8|3368.8|3374.3|3368.3|3
1723048210000|2024-08-07 16:30:10|3373.3|3367.3|3374.3|3368.3|3374.3|3368.3|3373.3|3367.3|5
1723048250000|2024-08-07 16:30:50|3373.8|3367.8|3373.3|3367.3|3373.8|3367.8|3373.3|3367.3|1
1723048280000|2024-08-07 16:31:20|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|2
1723048340000|2024-08-07 16:32:20|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|3
1723048380000|2024-08-07 16:33:00|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|3
1723048400000|2024-08-07 16:33:20|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|6
1723048430000|2024-08-07 16:33:50|3373.3|3367.3|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|3
1723048440000|2024-08-07 16:34:00|3372.8|3366.8|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|5
1723048450000|2024-08-07 16:34:10|||||||||1
1723048460000|2024-08-07 16:34:20|3373.3|3367.3|3372.3|3366.3|3373.3|3367.3|3372.3|3366.3|3
1723048470000|2024-08-07 16:34:30|3372.8|3366.8|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|1
1723048480000|2024-08-07 16:34:40|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|3373.3|3367.3|0
1723048490000|2024-08-07 16:34:50|3372.8|3366.8|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|1
1723048500000|2024-08-07 16:35:00|3372.3|3366.3|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|0
1723048510000|2024-08-07 16:35:10|3372.8|3366.8|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|0
1723048520000|2024-08-07 16:35:20|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723048530000|2024-08-07 16:35:30|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.8|3366.8|0
1723048540000|2024-08-07 16:35:40|3372.8|3366.8|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|0
1723048550000|2024-08-07 16:35:50|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723048560000|2024-08-07 16:36:00|3372.8|3366.8|3372.8|3366.8|3373.3|3367.3|3372.8|3366.8|0
1723048570000|2024-08-07 16:36:10|3372.3|3366.3|3373.3|3367.3|3373.3|3367.3|3372.3|3366.3|2
1723048600000|2024-08-07 16:36:40|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3
1723048610000|2024-08-07 16:36:50|3372.8|3366.8|3372.8|3366.8|3373.3|3367.3|3372.3|3366.3|0
1723048620000|2024-08-07 16:37:00|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|0
1723048630000|2024-08-07 16:37:10|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3371.8|3365.8|4
1723048650000|2024-08-07 16:37:30|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.3|3365.3|0
1723048660000|2024-08-07 16:37:40|3372.3|3366.3|3371.3|3365.3|3372.3|3366.3|3371.3|3365.3|1
1723048710000|2024-08-07 16:38:30|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.8|3365.8|2
1723048720000|2024-08-07 16:38:40|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.8|3365.8|0
1723048760000|2024-08-07 16:39:20|||||||||1
1723048840000|2024-08-07 16:40:40|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.8|3366.8|0
1723048850000|2024-08-07 16:40:50|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|3
1723048860000|2024-08-07 16:41:00|3372.8|3366.8|3373.3|3367.3|3373.3|3367.3|3372.8|3366.8|1
1723048870000|2024-08-07 16:41:10|3372.8|3366.8|3372.3|3366.3|3372.8|3366.8|3372.3|3366.3|0
1723048890000|2024-08-07 16:41:30|3371.3|3365.3|3372.3|3366.3|3372.3|3366.3|3371.3|3365.3|3
1723048920000|2024-08-07 16:42:00|3371.8|3365.8|3372.3|3366.3|3372.3|3366.3|3371.8|3365.8|3
1723048950000|2024-08-07 16:42:30|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|3371.8|3365.8|0
1723048960000|2024-08-07 16:42:40|3372.3|3366.3|3372.3|3366.3|3372.3|3366.3|3371.8|3365.8|0
1723048970000|2024-08-07 16:42:50|3371.8|3365.8|3370.3|3364.3|3372.3|3366.3|3370.3|3364.3|2
1723048980000|2024-08-07 16:43:00|3369.3|3363.3|3369.3|3363.3|3369.3|3363.3|3369.3|3363.3|8
1723049020000|2024-08-07 16:43:40|3369.8|3363.8|3370.3|3364.3|3370.3|3364.3|3369.8|3363.8|7
1723049050000|2024-08-07 16:44:10|3369.3|3363.3|3369.3|3363.3|3369.3|3363.3|3369.3|3363.3|9
1723049080000|2024-08-07 16:44:40|3369.8|3363.8|3370.3|3364.3|3370.3|3364.3|3369.8|3363.8|7
1723049090000|2024-08-07 16:44:50|3369.8|3363.8|3369.3|3363.3|3369.8|3363.8|3369.3|3363.3|1
1723049100000|2024-08-07 16:45:00|3369.8|3363.8|3370.3|3364.3|3370.3|3364.3|3369.8|3363.8|0
1723049110000|2024-08-07 16:45:10|3370.8|3364.8|3370.3|3364.3|3370.8|3364.8|3370.3|3364.3|2
1723049120000|2024-08-07 16:45:20|3370.8|3364.8|3371.3|3365.3|3371.3|3365.3|3370.8|3364.8|3
1723049130000|2024-08-07 16:45:30|3370.8|3364.8|3370.8|3364.8|3370.8|3364.8|3370.3|3364.3|1
1723049140000|2024-08-07 16:45:40|3370.3|3364.3|3370.3|3364.3|3370.3|3364.3|3370.3|3364.3|0
1723049160000|2024-08-07 16:46:00|3370.8|3364.8|3371.3|3365.3|3371.3|3365.3|3370.8|3364.8|1
1723049180000|2024-08-07 16:46:20|3370.8|3364.8|3370.3|3364.3|3370.8|3364.8|3370.3|3364.3|1
1723049200000|2024-08-07 16:46:40|3369.8|3363.8|3369.3|3363.3|3369.8|3363.8|3369.3|3363.3|2
1723049230000|2024-08-07 16:47:10|3369.8|3363.8|3369.3|3363.3|3370.3|3364.3|3369.3|3363.3|5
1723049250000|2024-08-07 16:47:30|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|3368.3|3362.3|13
1723049260000|2024-08-07 16:47:40|3367.8|3361.8|3367.3|3361.3|3367.8|3361.8|3367.3|3361.3|4
1723049310000|2024-08-07 16:48:30|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|14
1723049320000|2024-08-07 16:48:40|3366.8|3360.8|3367.3|3361.3|3367.3|3361.3|3366.8|3360.8|5
1723049350000|2024-08-07 16:49:10|3366.8|3360.8|3366.8|3360.8|3366.8|3360.8|3366.8|3360.8|8
1723049360000|2024-08-07 16:49:20|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|3367.3|3361.3|1
1723049370000|2024-08-07 16:49:30|3366.8|3360.8|3366.3|3360.3|3367.3|3361.3|3366.3|3360.3|0
1723049380000|2024-08-07 16:49:40|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|0
1723049390000|2024-08-07 16:49:50|3366.8|3360.8|3366.3|3360.3|3366.8|3360.8|3366.3|3360.3|0
1723049410000|2024-08-07 16:50:10|3365.3|3359.3|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|3
1723049470000|2024-08-07 16:51:10|3364.3|3358.3|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|12
1723049480000|2024-08-07 16:51:20|3365.8|3359.8|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|3
1723049490000|2024-08-07 16:51:30|3366.3|3360.3|3366.3|3360.3|3366.3|3360.3|3366.3|3360.3|0
1723049520000|2024-08-07 16:52:00|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|3
1723049530000|2024-08-07 16:52:10|3365.8|3359.8|3365.8|3359.8|3366.3|3360.3|3365.8|3359.8|1
1723049540000|2024-08-07 16:52:20|3365.3|3359.3|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1723049560000|2024-08-07 16:52:40|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|4
1723049600000|2024-08-07 16:53:20|3363.3|3357.3|3363.3|3357.3|3363.8|3357.8|3363.3|3357.3|11
1723049610000|2024-08-07 16:53:30|3363.8|3357.8|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|2
1723049630000|2024-08-07 16:53:50|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|0
1723049640000|2024-08-07 16:54:00|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|0
1723049660000|2024-08-07 16:54:20|||||||||5
1723049700000|2024-08-07 16:55:00|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|2
1723049710000|2024-08-07 16:55:10|3364.8|3358.8|3365.3|3359.3|3365.3|3359.3|3364.8|3358.8|0
1723049750000|2024-08-07 16:55:50|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|2
1723049760000|2024-08-07 16:56:00|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1723049770000|2024-08-07 16:56:10|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|1
1723049780000|2024-08-07 16:56:20|3366.8|3360.8|3366.8|3360.8|3366.8|3360.8|3366.8|3360.8|1
1723049790000|2024-08-07 16:56:30|3366.3|3360.3|3366.3|3360.3|3366.3|3360.3|3366.3|3360.3|2
1723049810000|2024-08-07 16:56:50|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|2
1723049830000|2024-08-07 16:57:10|3365.8|3359.8|3365.8|3359.8|3365.8|3359.8|3365.8|3359.8|4
1723049840000|2024-08-07 16:57:20|3366.3|3360.3|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|1
1723049850000|2024-08-07 16:57:30|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|4
1723049870000|2024-08-07 16:57:50|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|12
1723049880000|2024-08-07 16:58:00|3365.8|3359.8|3366.3|3360.3|3366.3|3360.3|3365.8|3359.8|4
1723049890000|2024-08-07 16:58:10|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1723049900000|2024-08-07 16:58:20|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|4
1723049940000|2024-08-07 16:59:00|3364.8|3358.8|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|3
1723049950000|2024-08-07 16:59:10|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.3|3358.3|7
1723049960000|2024-08-07 16:59:20|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|0
1723049970000|2024-08-07 16:59:30|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1723049980000|2024-08-07 16:59:40|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|3
1723050000000|2024-08-07 17:00:00|3364.3|3358.3|3365.3|3359.3|3365.3|3359.3|3364.3|3358.3|4
1723050010000|2024-08-07 17:00:10|3365.8|3359.8|3365.3|3359.3|3366.3|3360.3|3365.3|3359.3|1
1723050020000|2024-08-07 17:00:20|3365.8|3359.8|3365.8|3359.8|3366.3|3360.3|3365.3|3359.3|0
1723050030000|2024-08-07 17:00:30|3365.3|3359.3|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1723050040000|2024-08-07 17:00:40|3365.8|3359.8|3365.3|3359.3|3365.8|3359.8|3365.3|3359.3|0
1723050060000|2024-08-07 17:01:00|3364.8|3358.8|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|0
1723050070000|2024-08-07 17:01:10|3365.3|3359.3|3364.8|3358.8|3365.3|3359.3|3364.8|3358.8|0
1723050080000|2024-08-07 17:01:20|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|3365.3|3359.3|5
1723050090000|2024-08-07 17:01:30|3364.3|3358.3|3364.3|3358.3|3364.8|3358.8|3364.3|3358.3|6
1723050110000|2024-08-07 17:01:50|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|3363.8|3357.8|1
1723050120000|2024-08-07 17:02:00|3364.3|3358.3|3362.3|3356.3|3364.3|3358.3|3362.3|3356.3|12
1723050130000|2024-08-07 17:02:10|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|6
1723050140000|2024-08-07 17:02:20|3361.8|3355.8|3361.8|3355.8|3362.3|3356.3|3361.8|3355.8|7
1723050150000|2024-08-07 17:02:30|3362.3|3356.3|3361.8|3355.8|3362.8|3356.8|3361.8|3355.8|7
1723050160000|2024-08-07 17:02:40|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3361.8|3355.8|0
1723050170000|2024-08-07 17:02:50|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|1
1723050180000|2024-08-07 17:03:00|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1723050190000|2024-08-07 17:03:10|3361.8|3355.8|3362.8|3356.8|3362.8|3356.8|3361.3|3355.3|0
1723050200000|2024-08-07 17:03:20|3362.3|3356.3|3362.8|3356.8|3362.8|3356.8|3362.3|3356.3|0
1723050210000|2024-08-07 17:03:30|3363.3|3357.3|3364.3|3358.3|3364.3|3358.3|3363.3|3357.3|1
1723050220000|2024-08-07 17:03:40|3363.8|3357.8|3364.3|3358.3|3364.8|3358.8|3363.8|3357.8|2
1723050230000|2024-08-07 17:03:50|3363.8|3357.8|3363.8|3357.8|3364.3|3358.3|3363.3|3357.3|0
1723050240000|2024-08-07 17:04:00|3364.3|3358.3|3364.3|3358.3|3364.3|3358.3|3363.8|3357.8|0
1723050250000|2024-08-07 17:04:10|3363.8|3357.8|3363.3|3357.3|3364.3|3358.3|3363.3|3357.3|0
1723050260000|2024-08-07 17:04:20|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|1
1723050270000|2024-08-07 17:04:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|2
1723050280000|2024-08-07 17:04:40|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|0
1723050290000|2024-08-07 17:04:50|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1723050300000|2024-08-07 17:05:00|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.3|3356.3|1
1723050310000|2024-08-07 17:05:10|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1723050320000|2024-08-07 17:05:20|3361.3|3355.3|3361.8|3355.8|3362.3|3356.3|3361.3|3355.3|2
1723050330000|2024-08-07 17:05:30|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3361.3|3355.3|1
1723050340000|2024-08-07 17:05:40|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1723050380000|2024-08-07 17:06:20|3362.8|3356.8|3362.3|3356.3|3362.8|3356.8|3362.3|3356.3|0
1723050390000|2024-08-07 17:06:30|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1723050400000|2024-08-07 17:06:40|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1723050410000|2024-08-07 17:06:50|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|0
1723050420000|2024-08-07 17:07:00|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1723050430000|2024-08-07 17:07:10|3362.8|3356.8|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1723050440000|2024-08-07 17:07:20|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|3362.8|3356.8|1
1723050450000|2024-08-07 17:07:30|3363.3|3357.3|3363.3|3357.3|3363.3|3357.3|3362.8|3356.8|0
1723050460000|2024-08-07 17:07:40|3362.8|3356.8|3362.8|3356.8|3363.3|3357.3|3362.8|3356.8|0
1723050470000|2024-08-07 17:07:50|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|3362.3|3356.3|0
1723050510000|2024-08-07 17:08:30|3361.3|3355.3|3361.8|3355.8|3361.8|3355.8|3361.3|3355.3|1
1723050520000|2024-08-07 17:08:40|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1723050530000|2024-08-07 17:08:50|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|3360.3|3354.3|0
1723050540000|2024-08-07 17:09:00|3360.3|3354.3|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1723050560000|2024-08-07 17:09:20|3359.3|3353.3|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|4
1723050570000|2024-08-07 17:09:30|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|5
1723050580000|2024-08-07 17:09:40|||||||||1
1723050590000|2024-08-07 17:09:50|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|8
1723050600000|2024-08-07 17:10:00|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1723050610000|2024-08-07 17:10:10|3359.8|3353.8|3360.8|3354.8|3360.8|3354.8|3359.8|3353.8|1
1723050620000|2024-08-07 17:10:20|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|0
1723050630000|2024-08-07 17:10:30|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|3360.8|3354.8|3
1723050640000|2024-08-07 17:10:40|3360.3|3354.3|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1723050650000|2024-08-07 17:10:50|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|4
1723050660000|2024-08-07 17:11:00|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|12
1723050670000|2024-08-07 17:11:10|3359.8|3353.8|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|9
1723050680000|2024-08-07 17:11:20|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1723050690000|2024-08-07 17:11:30|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|0
1723050700000|2024-08-07 17:11:40|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1723050720000|2024-08-07 17:12:00|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.3|3354.3|0
1723050730000|2024-08-07 17:12:10|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|0
1723050740000|2024-08-07 17:12:20|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|1
1723050750000|2024-08-07 17:12:30|||||||||1
1723050790000|2024-08-07 17:13:10|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|3
1723050800000|2024-08-07 17:13:20|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.8|3354.8|6
1723050810000|2024-08-07 17:13:30|3360.3|3354.3|3360.8|3354.8|3361.3|3355.3|3360.3|3354.3|1
1723050820000|2024-08-07 17:13:40|3361.3|3355.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|0
1723050830000|2024-08-07 17:13:50|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1723050850000|2024-08-07 17:14:10|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1723050880000|2024-08-07 17:14:40|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1723050890000|2024-08-07 17:14:50|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|0
1723050900000|2024-08-07 17:15:00|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|3359.3|3353.3|2
1723050910000|2024-08-07 17:15:10|3359.3|3353.3|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|0
1723050920000|2024-08-07 17:15:20|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|0
1723050940000|2024-08-07 17:15:40|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|0
1723050950000|2024-08-07 17:15:50|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|0
1723050960000|2024-08-07 17:16:00|3360.3|3354.3|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|0
1723050970000|2024-08-07 17:16:10|3359.3|3353.3|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|0
1723050980000|2024-08-07 17:16:20|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|1
1723050990000|2024-08-07 17:16:30|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1723051010000|2024-08-07 17:16:50|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3359.8|3353.8|1
1723051020000|2024-08-07 17:17:00|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|0
1723051030000|2024-08-07 17:17:10|3358.3|3352.3|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|21
1723051050000|2024-08-07 17:17:30|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3356.8|3350.8|67
1723051060000|2024-08-07 17:17:40|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|5
1723051070000|2024-08-07 17:17:50|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|10
1723051080000|2024-08-07 17:18:00|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|17
1723051100000|2024-08-07 17:18:20|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|2
1723051110000|2024-08-07 17:18:30|3355.8|3349.8|3355.8|3349.8|3355.8|3349.8|3355.8|3349.8|0
1723051120000|2024-08-07 17:18:40|3356.3|3350.3|3355.3|3349.3|3356.3|3350.3|3355.3|3349.3|0
1723051130000|2024-08-07 17:18:50|||||||||5
1723051150000|2024-08-07 17:19:10|||||||||1
1723051160000|2024-08-07 17:19:20|3355.8|3349.8|3356.3|3350.3|3356.3|3350.3|3355.8|3349.8|1
1723051170000|2024-08-07 17:19:30|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|0
1723051180000|2024-08-07 17:19:40|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1723051190000|2024-08-07 17:19:50|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|3356.3|3350.3|0
1723051200000|2024-08-07 17:20:00|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1723051230000|2024-08-07 17:20:30|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|52
1723051240000|2024-08-07 17:20:40|3357.3|3351.3|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|4
1723051250000|2024-08-07 17:20:50|||||||||1
1723051270000|2024-08-07 17:21:10|3356.8|3350.8|3356.8|3350.8|3357.8|3351.8|3356.3|3350.3|5
1723051280000|2024-08-07 17:21:20|3357.3|3351.3|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|2
1723051290000|2024-08-07 17:21:30|3356.3|3350.3|3356.8|3350.8|3356.8|3350.8|3356.3|3350.3|2
1723051300000|2024-08-07 17:21:40|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1723051310000|2024-08-07 17:21:50|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1723051320000|2024-08-07 17:22:00|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1723051330000|2024-08-07 17:22:10|3357.8|3351.8|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|1
1723051350000|2024-08-07 17:22:30|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1723051360000|2024-08-07 17:22:40|3357.8|3351.8|3356.3|3350.3|3357.8|3351.8|3356.3|3350.3|5
1723051370000|2024-08-07 17:22:50|3355.8|3349.8|3356.3|3350.3|3356.3|3350.3|3355.8|3349.8|4
1723051380000|2024-08-07 17:23:00|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3
1723051390000|2024-08-07 17:23:10|3358.3|3352.3|3357.3|3351.3|3358.3|3352.3|3357.3|3351.3|4
1723051400000|2024-08-07 17:23:20|3355.3|3349.3|3356.3|3350.3|3356.3|3350.3|3355.3|3349.3|114
1723051410000|2024-08-07 17:23:30|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1723051440000|2024-08-07 17:24:00|3357.8|3351.8|3358.8|3352.8|3358.8|3352.8|3357.8|3351.8|2
1723051450000|2024-08-07 17:24:10|3359.3|3353.3|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|2
1723051460000|2024-08-07 17:24:20|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.8|3351.8|2
1723051480000|2024-08-07 17:24:40|3358.8|3352.8|3359.3|3353.3|3360.3|3354.3|3358.3|3352.3|2
1723051490000|2024-08-07 17:24:50|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|3
1723051500000|2024-08-07 17:25:00|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|1
1723051510000|2024-08-07 17:25:10|3360.3|3354.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|1
1723051520000|2024-08-07 17:25:20|3359.3|3353.3|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|6
1723051540000|2024-08-07 17:25:40|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|6
1723051550000|2024-08-07 17:25:50|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|2
1723051560000|2024-08-07 17:26:00|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|5
1723051570000|2024-08-07 17:26:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|0
1723051580000|2024-08-07 17:26:20|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1723051610000|2024-08-07 17:26:50|3361.8|3355.8|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1723051620000|2024-08-07 17:27:00|3362.3|3356.3|3361.3|3355.3|3362.3|3356.3|3361.3|3355.3|3
1723051630000|2024-08-07 17:27:10|3361.8|3355.8|3360.8|3354.8|3362.3|3356.3|3360.3|3354.3|6
1723051640000|2024-08-07 17:27:20|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|3361.3|3355.3|0
1723051650000|2024-08-07 17:27:30|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|3361.8|3355.8|1
1723051660000|2024-08-07 17:27:40|3361.3|3355.3|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1723051670000|2024-08-07 17:27:50|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|4
1723051680000|2024-08-07 17:28:00|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|8
1723051690000|2024-08-07 17:28:10|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|3
1723051710000|2024-08-07 17:28:30|3359.3|3353.3|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|3
1723051720000|2024-08-07 17:28:40|3359.8|3353.8|3358.3|3352.3|3360.3|3354.3|3358.3|3352.3|2
1723051740000|2024-08-07 17:29:00|3357.3|3351.3|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|7
1723051760000|2024-08-07 17:29:20|3359.3|3353.3|3360.3|3354.3|3360.3|3354.3|3358.8|3352.8|3
1723051770000|2024-08-07 17:29:30|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.3|3353.3|3
1723051800000|2024-08-07 17:30:00|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|3
1723051810000|2024-08-07 17:30:10|3359.3|3353.3|3360.3|3354.3|3360.8|3354.8|3359.3|3353.3|8
1723051820000|2024-08-07 17:30:20|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|1
1723051830000|2024-08-07 17:30:30|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.8|3354.8|2
1723051840000|2024-08-07 17:30:40|3361.3|3355.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|0
1723051850000|2024-08-07 17:30:50|3360.8|3354.8|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|0
1723051860000|2024-08-07 17:31:00|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1723051870000|2024-08-07 17:31:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|1
1723051880000|2024-08-07 17:31:20|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|0
1723051900000|2024-08-07 17:31:40|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|2
1723051910000|2024-08-07 17:31:50|3360.8|3354.8|3360.8|3354.8|3361.3|3355.3|3360.8|3354.8|0
1723051920000|2024-08-07 17:32:00|3361.3|3355.3|3361.3|3355.3|3361.8|3355.8|3361.3|3355.3|0
1723051930000|2024-08-07 17:32:10|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.8|3354.8|0
1723051940000|2024-08-07 17:32:20|3360.8|3354.8|3360.3|3354.3|3360.8|3354.8|3360.3|3354.3|1
1723051970000|2024-08-07 17:32:50|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|2
1723051980000|2024-08-07 17:33:00|3358.8|3352.8|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|11
1723051990000|2024-08-07 17:33:10|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1723052020000|2024-08-07 17:33:40|3358.3|3352.3|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|2
1723052030000|2024-08-07 17:33:50|3358.8|3352.8|3357.8|3351.8|3358.8|3352.8|3357.8|3351.8|5
1723052040000|2024-08-07 17:34:00|3357.3|3351.3|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1723052050000|2024-08-07 17:34:10|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|2
1723052060000|2024-08-07 17:34:20|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|0
1723052070000|2024-08-07 17:34:30|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|0
1723052080000|2024-08-07 17:34:40|3357.8|3351.8|3358.3|3352.3|3358.3|3352.3|3357.3|3351.3|1
1723052090000|2024-08-07 17:34:50|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1723052100000|2024-08-07 17:35:00|3359.8|3353.8|3360.3|3354.3|3360.3|3354.3|3359.8|3353.8|0
1723052130000|2024-08-07 17:35:30|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|5
1723052140000|2024-08-07 17:35:40|3359.8|3353.8|3359.3|3353.3|3359.8|3353.8|3359.3|3353.3|0
1723052150000|2024-08-07 17:35:50|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1723052170000|2024-08-07 17:36:10|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|1
1723052200000|2024-08-07 17:36:40|3358.8|3352.8|3358.3|3352.3|3358.8|3352.8|3358.3|3352.3|0
1723052210000|2024-08-07 17:36:50|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|2
1723052230000|2024-08-07 17:37:10|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|2
1723052240000|2024-08-07 17:37:20|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|5
1723052250000|2024-08-07 17:37:30|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|0
1723052260000|2024-08-07 17:37:40|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|3358.8|3352.8|2
1723052270000|2024-08-07 17:37:50|3359.3|3353.3|3359.3|3353.3|3360.3|3354.3|3359.3|3353.3|1
1723052280000|2024-08-07 17:38:00|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|1
1723052290000|2024-08-07 17:38:10|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|3359.3|3353.3|0
1723052300000|2024-08-07 17:38:20|3359.8|3353.8|3359.8|3353.8|3360.3|3354.3|3359.8|3353.8|0
1723052310000|2024-08-07 17:38:30|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|3360.3|3354.3|0
1723052320000|2024-08-07 17:38:40|3360.8|3354.8|3361.3|3355.3|3361.3|3355.3|3360.3|3354.3|0
1723052330000|2024-08-07 17:38:50|3360.3|3354.3|3360.3|3354.3|3361.3|3355.3|3360.3|3354.3|2
1723052350000|2024-08-07 17:39:10|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|3359.8|3353.8|0
1723052360000|2024-08-07 17:39:20|3360.3|3354.3|3359.8|3353.8|3360.3|3354.3|3359.3|3353.3|2
1723052370000|2024-08-07 17:39:30|3359.3|3353.3|3359.8|3353.8|3359.8|3353.8|3359.3|3353.3|0
1723052380000|2024-08-07 17:39:40|3359.3|3353.3|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|1
1723052390000|2024-08-07 17:39:50|3359.3|3353.3|3358.8|3352.8|3359.3|3353.3|3358.3|3352.3|0
1723052400000|2024-08-07 17:40:00|3358.3|3352.3|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|0
1723052410000|2024-08-07 17:40:10|3358.3|3352.3|3358.8|3352.8|3358.8|3352.8|3358.3|3352.3|0
1723052420000|2024-08-07 17:40:20|3358.3|3352.3|3359.3|3353.3|3359.3|3353.3|3358.3|3352.3|0
1723052440000|2024-08-07 17:40:40|3358.8|3352.8|3359.3|3353.3|3359.3|3353.3|3358.8|3352.8|0
1723052450000|2024-08-07 17:40:50|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|0
1723052460000|2024-08-07 17:41:00|3358.8|3352.8|3358.3|3352.3|3359.3|3353.3|3358.3|3352.3|1
1723052470000|2024-08-07 17:41:10|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|3357.8|3351.8|1
1723052480000|2024-08-07 17:41:20|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|3358.3|3352.3|0
1723052500000|2024-08-07 17:41:40|3357.8|3351.8|3357.3|3351.3|3357.8|3351.8|3357.3|3351.3|3
1723052510000|2024-08-07 17:41:50|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|1
1723052520000|2024-08-07 17:42:00|3357.3|3351.3|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|0
1723052530000|2024-08-07 17:42:10|3357.3|3351.3|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|0
1723052540000|2024-08-07 17:42:20|3356.8|3350.8|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|0
1723052550000|2024-08-07 17:42:30|3356.8|3350.8|3356.8|3350.8|3356.8|3350.8|3356.3|3350.3|0
1723052560000|2024-08-07 17:42:40|3357.3|3351.3|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|3
1723052590000|2024-08-07 17:43:10|||||||||1
1723052600000|2024-08-07 17:43:20|3357.3|3351.3|3356.3|3350.3|3357.3|3351.3|3356.3|3350.3|2
1723052610000|2024-08-07 17:43:30|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1723052620000|2024-08-07 17:43:40|3356.8|3350.8|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|1
1723052630000|2024-08-07 17:43:50|3357.3|3351.3|3356.8|3350.8|3357.3|3351.3|3356.8|3350.8|0
1723052640000|2024-08-07 17:44:00|3357.3|3351.3|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|0
1723052650000|2024-08-07 17:44:10|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|2
1723052700000|2024-08-07 17:45:00|3356.8|3350.8|3357.3|3351.3|3357.3|3351.3|3356.8|3350.8|2
1723052710000|2024-08-07 17:45:10|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|1
1723052720000|2024-08-07 17:45:20|3356.8|3350.8|3356.3|3350.3|3356.8|3350.8|3356.3|3350.3|0
1723052770000|2024-08-07 17:46:10|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|3
1723052780000|2024-08-07 17:46:20|3354.8|3348.8|3354.3|3348.3|3355.3|3349.3|3354.3|3348.3|0
1723052790000|2024-08-07 17:46:30|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|2
1723052800000|2024-08-07 17:46:40|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|3356.3|3350.3|1
1723052830000|2024-08-07 17:47:10|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|3355.3|3349.3|5
1723052840000|2024-08-07 17:47:20|3355.8|3349.8|3355.3|3349.3|3355.8|3349.8|3355.3|3349.3|0
1723052860000|2024-08-07 17:47:40|3354.3|3348.3|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|11
1723052870000|2024-08-07 17:47:50|3353.8|3347.8|3353.3|3347.3|3353.8|3347.8|3353.3|3347.3|6
1723052880000|2024-08-07 17:48:00|||||||||1
1723052890000|2024-08-07 17:48:10|3353.8|3347.8|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|7
1723052920000|2024-08-07 17:48:40|||||||||1
1723052930000|2024-08-07 17:48:50|3352.3|3346.3|3352.3|3346.3|3352.3|3346.3|3352.3|3346.3|18
1723052940000|2024-08-07 17:49:00|3353.3|3347.3|3353.3|3347.3|3353.3|3347.3|3353.3|3347.3|4
1723052960000|2024-08-07 17:49:20|3352.8|3346.8|3352.3|3346.3|3352.8|3346.8|3352.3|3346.3|15
1723052970000|2024-08-07 17:49:30|3351.3|3345.3|3352.3|3346.3|3352.3|3346.3|3351.3|3345.3|11
1723052980000|2024-08-07 17:49:40|||||||||2
1723053000000|2024-08-07 17:50:00|3351.3|3345.3|3351.3|3345.3|3351.3|3345.3|3351.3|3345.3|5
1723053010000|2024-08-07 17:50:10|3351.8|3345.8|3351.3|3345.3|3352.3|3346.3|3351.3|3345.3|6
1723053020000|2024-08-07 17:50:20|3351.8|3345.8|3352.3|3346.3|3352.3|3346.3|3351.8|3345.8|2
1723053030000|2024-08-07 17:50:30|3351.8|3345.8|3352.3|3346.3|3352.3|3346.3|3351.8|3345.8|0
1723053040000|2024-08-07 17:50:40|3351.8|3345.8|3351.8|3345.8|3352.3|3346.3|3351.8|3345.8|1
1723053050000|2024-08-07 17:50:50|3352.3|3346.3|3352.3|3346.3|3352.3|3346.3|3352.3|3346.3|0
1723053070000|2024-08-07 17:51:10|3351.8|3345.8|3351.8|3345.8|3351.8|3345.8|3351.3|3345.3|3
1723053080000|2024-08-07 17:51:20|3351.3|3345.3|3352.3|3346.3|3352.3|3346.3|3351.3|3345.3|0
1723053090000|2024-08-07 17:51:30|3351.8|3345.8|3351.3|3345.3|3351.8|3345.8|3351.3|3345.3|5
1723053100000|2024-08-07 17:51:40|3351.8|3345.8|3352.3|3346.3|3352.3|3346.3|3351.3|3345.3|1
1723053110000|2024-08-07 17:51:50|3351.8|3345.8|3351.3|3345.3|3352.3|3346.3|3351.3|3345.3|1
1723053120000|2024-08-07 17:52:00|3351.8|3345.8|3351.3|3345.3|3351.8|3345.8|3351.3|3345.3|0
1723053140000|2024-08-07 17:52:20|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|6
1723053150000|2024-08-07 17:52:30|3349.8|3343.8|3351.3|3345.3|3351.3|3345.3|3349.8|3343.8|10
1723053170000|2024-08-07 17:52:50|3351.8|3345.8|3351.3|3345.3|3351.8|3345.8|3351.3|3345.3|0
1723053180000|2024-08-07 17:53:00|3350.3|3344.3|3350.8|3344.8|3351.3|3345.3|3350.3|3344.3|8
1723053190000|2024-08-07 17:53:10|3350.3|3344.3|3350.8|3344.8|3350.8|3344.8|3350.3|3344.3|0
1723053200000|2024-08-07 17:53:20|3351.3|3345.3|3351.3|3345.3|3351.8|3345.8|3351.3|3345.3|0
1723053220000|2024-08-07 17:53:40|3351.8|3345.8|3351.8|3345.8|3351.8|3345.8|3351.8|3345.8|0
1723053230000|2024-08-07 17:53:50|3351.3|3345.3|3352.8|3346.8|3352.8|3346.8|3351.3|3345.3|2
1723053240000|2024-08-07 17:54:00|3353.3|3347.3|3354.3|3348.3|3354.3|3348.3|3353.3|3347.3|1
1723053250000|2024-08-07 17:54:10|3353.8|3347.8|3353.8|3347.8|3354.3|3348.3|3353.8|3347.8|6
1723053260000|2024-08-07 17:54:20|3354.3|3348.3|3353.8|3347.8|3354.3|3348.3|3353.3|3347.3|0
1723053270000|2024-08-07 17:54:30|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|3354.3|3348.3|0
1723053280000|2024-08-07 17:54:40|3354.8|3348.8|3354.3|3348.3|3354.8|3348.8|3354.3|3348.3|1
1723053290000|2024-08-07 17:54:50|||||||||2
1723053300000|2024-08-07 17:55:00|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|3353.8|3347.8|0
1723053310000|2024-08-07 17:55:10|3354.3|3348.3|3353.3|3347.3|3354.3|3348.3|3353.3|3347.3|2
1723053320000|2024-08-07 17:55:20|3352.8|3346.8|3352.8|3346.8|3352.8|3346.8|3352.8|3346.8|0
1723053330000|2024-08-07 17:55:30|3352.3|3346.3|3352.8|3346.8|3352.8|3346.8|3352.3|3346.3|1
1723053340000|2024-08-07 17:55:40|3353.3|3347.3|3353.3|3347.3|3353.3|3347.3|3353.3|3347.3|0
1723053350000|2024-08-07 17:55:50|3352.8|3346.8|3352.8|3346.8|3352.8|3346.8|3352.3|3346.3|7
1723053360000|2024-08-07 17:56:00|3352.3|3346.3|3352.3|3346.3|3352.8|3346.8|3352.3|3346.3|0
1723053370000|2024-08-07 17:56:10|3352.8|3346.8|3352.3|3346.3|3352.8|3346.8|3352.3|3346.3|2
1723053390000|2024-08-07 17:56:30|3351.3|3345.3|3352.3|3346.3|3352.3|3346.3|3351.3|3345.3|3
1723053410000|2024-08-07 17:56:50|3351.8|3345.8|3351.3|3345.3|3351.8|3345.8|3351.3|3345.3|5
1723053420000|2024-08-07 17:57:00|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.8|3344.8|0
1723053470000|2024-08-07 17:57:50|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|1
1723053510000|2024-08-07 17:58:30|3350.8|3344.8|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|20
1723053520000|2024-08-07 17:58:40|3349.8|3343.8|3349.8|3343.8|3350.3|3344.3|3349.3|3343.3|1
1723053530000|2024-08-07 17:58:50|3350.3|3344.3|3350.3|3344.3|3351.3|3345.3|3350.3|3344.3|1
1723053540000|2024-08-07 17:59:00|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.3|3344.3|0
1723053570000|2024-08-07 17:59:30|3352.3|3346.3|3352.3|3346.3|3352.3|3346.3|3352.3|3346.3|1
1723053580000|2024-08-07 17:59:40|3351.8|3345.8|3350.3|3344.3|3351.8|3345.8|3350.3|3344.3|88
1723053600000|2024-08-07 18:00:00|3349.8|3343.8|3350.3|3344.3|3350.3|3344.3|3349.3|3343.3|4
1723053620000|2024-08-07 18:00:20|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.8|3344.8|0
1723053630000|2024-08-07 18:00:30|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.8|3344.8|1
1723053640000|2024-08-07 18:00:40|3351.8|3345.8|3351.8|3345.8|3352.3|3346.3|3351.3|3345.3|0
1723053650000|2024-08-07 18:00:50|3351.3|3345.3|3352.3|3346.3|3352.3|3346.3|3351.3|3345.3|5
1723053660000|2024-08-07 18:01:00|3351.8|3345.8|3352.3|3346.3|3352.3|3346.3|3351.3|3345.3|5
1723053670000|2024-08-07 18:01:10|3351.8|3345.8|3351.3|3345.3|3351.8|3345.8|3351.3|3345.3|0
1723053680000|2024-08-07 18:01:20|3350.8|3344.8|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|1
1723053690000|2024-08-07 18:01:30|3350.8|3344.8|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|0
1723053700000|2024-08-07 18:01:40|3350.8|3344.8|3350.8|3344.8|3350.8|3344.8|3350.8|3344.8|0
1723053710000|2024-08-07 18:01:50|3350.3|3344.3|3350.8|3344.8|3350.8|3344.8|3350.3|3344.3|0
1723053720000|2024-08-07 18:02:00|3350.3|3344.3|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|0
1723053730000|2024-08-07 18:02:10|3350.8|3344.8|3350.8|3344.8|3351.3|3345.3|3350.8|3344.8|2
1723053740000|2024-08-07 18:02:20|3351.3|3345.3|3351.8|3345.8|3351.8|3345.8|3351.3|3345.3|0
1723053750000|2024-08-07 18:02:30|3351.3|3345.3|3351.3|3345.3|3351.3|3345.3|3351.3|3345.3|0
1723053770000|2024-08-07 18:02:50|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.8|3344.8|0
1723053810000|2024-08-07 18:03:30|3350.8|3344.8|3350.3|3344.3|3351.3|3345.3|3350.3|3344.3|1
1723053820000|2024-08-07 18:03:40|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.3|3344.3|0
1723053830000|2024-08-07 18:03:50|3350.8|3344.8|3350.8|3344.8|3351.3|3345.3|3350.8|3344.8|0
1723053840000|2024-08-07 18:04:00|3350.3|3344.3|3350.8|3344.8|3350.8|3344.8|3350.3|3344.3|1
1723053850000|2024-08-07 18:04:10|3350.3|3344.3|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|0
1723053860000|2024-08-07 18:04:20|3349.8|3343.8|3350.3|3344.3|3350.3|3344.3|3349.8|3343.8|0
1723053870000|2024-08-07 18:04:30|3349.8|3343.8|3349.8|3343.8|3349.8|3343.8|3349.3|3343.3|2
1723053880000|2024-08-07 18:04:40|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|3349.3|3343.3|0
1723053890000|2024-08-07 18:04:50|3349.8|3343.8|3350.3|3344.3|3350.3|3344.3|3349.3|3343.3|0
1723053900000|2024-08-07 18:05:00|3351.3|3345.3|3350.8|3344.8|3351.3|3345.3|3350.8|3344.8|3
1723053910000|2024-08-07 18:05:10|3350.3|3344.3|3350.3|3344.3|3350.8|3344.8|3350.3|3344.3|0
1723053920000|2024-08-07 18:05:20|3350.8|3344.8|3351.3|3345.3|3351.3|3345.3|3350.8|3344.8|0
1723053930000|2024-08-07 18:05:30|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|3350.3|3344.3|2
1723053940000|2024-08-07 18:05:40|3349.8|3343.8|3349.3|3343.3|3349.8|3343.8|3349.3|3343.3|0
1723053990000|2024-08-07 18:06:30|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|10
1723054010000|2024-08-07 18:06:50|3348.8|3342.8|3349.3|3343.3|3349.3|3343.3|3348.8|3342.8|2
1723054040000|2024-08-07 18:07:20|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|5
1723054050000|2024-08-07 18:07:30|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.3|3341.3|0
1723054060000|2024-08-07 18:07:40|3347.8|3341.8|3346.3|3340.3|3347.8|3341.8|3346.3|3340.3|4
1723054070000|2024-08-07 18:07:50|||||||||2
1723054080000|2024-08-07 18:08:00|||||||||5
1723054090000|2024-08-07 18:08:10|3346.8|3340.8|3348.3|3342.3|3348.3|3342.3|3346.8|3340.8|5
1723054100000|2024-08-07 18:08:20|3347.3|3341.3|3347.3|3341.3|3347.3|3341.3|3347.3|3341.3|7
1723054110000|2024-08-07 18:08:30|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|0
1723054120000|2024-08-07 18:08:40|3347.8|3341.8|3347.3|3341.3|3347.8|3341.8|3347.3|3341.3|0
1723054130000|2024-08-07 18:08:50|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|1
1723054140000|2024-08-07 18:09:00|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|6
1723054150000|2024-08-07 18:09:10|3347.8|3341.8|3347.8|3341.8|3347.8|3341.8|3347.8|3341.8|0
1723054160000|2024-08-07 18:09:20|3347.3|3341.3|3347.3|3341.3|3347.3|3341.3|3347.3|3341.3|1
1723054170000|2024-08-07 18:09:30|3346.8|3340.8|3346.3|3340.3|3346.8|3340.8|3346.3|3340.3|11
1723054180000|2024-08-07 18:09:40|3346.8|3340.8|3346.8|3340.8|3347.3|3341.3|3346.8|3340.8|1
1723054190000|2024-08-07 18:09:50|3346.3|3340.3|3346.3|3340.3|3346.8|3340.8|3346.3|3340.3|0
1723054200000|2024-08-07 18:10:00|3346.8|3340.8|3347.3|3341.3|3347.3|3341.3|3346.8|3340.8|0
1723054220000|2024-08-07 18:10:20|3346.8|3340.8|3346.3|3340.3|3346.8|3340.8|3346.3|3340.3|1
1723054230000|2024-08-07 18:10:30|3345.3|3339.3|3345.3|3339.3|3345.3|3339.3|3345.3|3339.3|10
1723054240000|2024-08-07 18:10:40|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|0
1723054320000|2024-08-07 18:12:00|||||||||2
1723054330000|2024-08-07 18:12:10|||||||||2
1723054340000|2024-08-07 18:12:20|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|4
1723054380000|2024-08-07 18:13:00|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|6
1723054420000|2024-08-07 18:13:40|||||||||5
1723054430000|2024-08-07 18:13:50|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|8
1723054450000|2024-08-07 18:14:10|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.3|3337.3|9
1723054460000|2024-08-07 18:14:20|3343.8|3337.8|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|1
1723054490000|2024-08-07 18:14:50|3342.3|3336.3|3342.3|3336.3|3343.3|3337.3|3342.3|3336.3|17
1723054500000|2024-08-07 18:15:00|3342.8|3336.8|3342.3|3336.3|3343.3|3337.3|3342.3|3336.3|9
1723054520000|2024-08-07 18:15:20|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|13
1723054540000|2024-08-07 18:15:40|||||||||5
1723054550000|2024-08-07 18:15:50|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|5
1723054560000|2024-08-07 18:16:00|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.8|3336.8|3
1723054570000|2024-08-07 18:16:10|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3341.8|3335.8|5
1723054580000|2024-08-07 18:16:20|3341.8|3335.8|3341.8|3335.8|3341.8|3335.8|3341.3|3335.3|2
1723054590000|2024-08-07 18:16:30|3341.3|3335.3|3342.3|3336.3|3342.3|3336.3|3341.3|3335.3|0
1723054600000|2024-08-07 18:16:40|3341.8|3335.8|3341.8|3335.8|3342.3|3336.3|3341.8|3335.8|0
1723054610000|2024-08-07 18:16:50|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|1
1723054620000|2024-08-07 18:17:00|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|10
1723054640000|2024-08-07 18:17:20|3343.8|3337.8|3343.8|3337.8|3344.3|3338.3|3343.3|3337.3|3
1723054650000|2024-08-07 18:17:30|3343.3|3337.3|3345.3|3339.3|3345.3|3339.3|3343.3|3337.3|7
1723054660000|2024-08-07 18:17:40|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|3
1723054670000|2024-08-07 18:17:50|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|1
1723054680000|2024-08-07 18:18:00|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|1
1723054690000|2024-08-07 18:18:10|3344.8|3338.8|3343.3|3337.3|3344.8|3338.8|3343.3|3337.3|2
1723054700000|2024-08-07 18:18:20|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.3|3336.3|1
1723054720000|2024-08-07 18:18:40|3342.8|3336.8|3342.8|3336.8|3343.3|3337.3|3342.8|3336.8|0
1723054730000|2024-08-07 18:18:50|3343.3|3337.3|3342.3|3336.3|3343.3|3337.3|3342.3|3336.3|1
1723054740000|2024-08-07 18:19:00|3342.8|3336.8|3342.3|3336.3|3343.3|3337.3|3342.3|3336.3|0
1723054750000|2024-08-07 18:19:10|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.3|3336.3|0
1723054760000|2024-08-07 18:19:20|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.8|3336.8|0
1723054770000|2024-08-07 18:19:30|3342.8|3336.8|3343.8|3337.8|3343.8|3337.8|3342.8|3336.8|2
1723054780000|2024-08-07 18:19:40|3343.3|3337.3|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|0
1723054790000|2024-08-07 18:19:50|3343.8|3337.8|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|0
1723054800000|2024-08-07 18:20:00|3343.8|3337.8|3343.3|3337.3|3344.3|3338.3|3343.3|3337.3|0
1723054810000|2024-08-07 18:20:10|3343.8|3337.8|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|2
1723054820000|2024-08-07 18:20:20|3343.8|3337.8|3343.3|3337.3|3344.3|3338.3|3343.3|3337.3|0
1723054840000|2024-08-07 18:20:40|3343.8|3337.8|3343.8|3337.8|3344.3|3338.3|3343.8|3337.8|0
1723054850000|2024-08-07 18:20:50|3343.3|3337.3|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|0
1723054860000|2024-08-07 18:21:00|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723054870000|2024-08-07 18:21:10|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|0
1723054880000|2024-08-07 18:21:20|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723054900000|2024-08-07 18:21:40|3344.8|3338.8|3344.8|3338.8|3345.3|3339.3|3344.3|3338.3|0
1723054910000|2024-08-07 18:21:50|3345.3|3339.3|3344.3|3338.3|3345.3|3339.3|3344.3|3338.3|0
1723054920000|2024-08-07 18:22:00|3344.8|3338.8|3344.3|3338.3|3345.3|3339.3|3344.3|3338.3|0
1723054930000|2024-08-07 18:22:10|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|0
1723054940000|2024-08-07 18:22:20|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|5
1723054950000|2024-08-07 18:22:30|3343.8|3337.8|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|0
1723054960000|2024-08-07 18:22:40|3343.8|3337.8|3343.8|3337.8|3344.3|3338.3|3343.3|3337.3|1
1723054970000|2024-08-07 18:22:50|3344.3|3338.3|3343.3|3337.3|3344.3|3338.3|3343.3|3337.3|0
1723054980000|2024-08-07 18:23:00|3343.8|3337.8|3343.8|3337.8|3343.8|3337.8|3343.8|3337.8|0
1723054990000|2024-08-07 18:23:10|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|0
1723055000000|2024-08-07 18:23:20|3344.8|3338.8|3344.8|3338.8|3345.3|3339.3|3344.3|3338.3|0
1723055010000|2024-08-07 18:23:30|3344.3|3338.3|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|0
1723055040000|2024-08-07 18:24:00|3344.8|3338.8|3344.3|3338.3|3345.3|3339.3|3344.3|3338.3|0
1723055050000|2024-08-07 18:24:10|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723055060000|2024-08-07 18:24:20|3344.8|3338.8|3343.8|3337.8|3344.8|3338.8|3343.8|3337.8|2
1723055070000|2024-08-07 18:24:30|3344.3|3338.3|3344.8|3338.8|3345.3|3339.3|3344.3|3338.3|0
1723055080000|2024-08-07 18:24:40|3344.3|3338.3|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|0
1723055100000|2024-08-07 18:25:00|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|0
1723055110000|2024-08-07 18:25:10|3344.8|3338.8|3345.8|3339.8|3346.3|3340.3|3344.8|3338.8|1
1723055120000|2024-08-07 18:25:20|3346.3|3340.3|3346.8|3340.8|3346.8|3340.8|3346.3|3340.3|0
1723055130000|2024-08-07 18:25:30|3347.3|3341.3|3346.8|3340.8|3347.3|3341.3|3346.3|3340.3|1
1723055140000|2024-08-07 18:25:40|3347.3|3341.3|3347.3|3341.3|3347.8|3341.8|3347.3|3341.3|0
1723055150000|2024-08-07 18:25:50|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|1
1723055160000|2024-08-07 18:26:00|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|0
1723055170000|2024-08-07 18:26:10|||||||||1
1723055180000|2024-08-07 18:26:20|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|0
1723055190000|2024-08-07 18:26:30|3348.8|3342.8|3349.3|3343.3|3349.3|3343.3|3348.8|3342.8|0
1723055200000|2024-08-07 18:26:40|3348.3|3342.3|3348.8|3342.8|3348.8|3342.8|3348.3|3342.3|2
1723055210000|2024-08-07 18:26:50|3348.3|3342.3|3348.8|3342.8|3349.3|3343.3|3348.3|3342.3|0
1723055220000|2024-08-07 18:27:00|3348.3|3342.3|3348.3|3342.3|3349.3|3343.3|3348.3|3342.3|0
1723055230000|2024-08-07 18:27:10|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.3|3341.3|1
1723055240000|2024-08-07 18:27:20|3347.8|3341.8|3347.8|3341.8|3348.3|3342.3|3347.8|3341.8|0
1723055250000|2024-08-07 18:27:30|3348.3|3342.3|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|0
1723055260000|2024-08-07 18:27:40|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.3|3341.3|1
1723055270000|2024-08-07 18:27:50|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|1
1723055280000|2024-08-07 18:28:00|3348.8|3342.8|3348.8|3342.8|3348.8|3342.8|3348.3|3342.3|0
1723055290000|2024-08-07 18:28:10|3349.3|3343.3|3348.3|3342.3|3349.3|3343.3|3348.3|3342.3|1
1723055310000|2024-08-07 18:28:30|3347.8|3341.8|3348.3|3342.3|3348.3|3342.3|3347.8|3341.8|0
1723055320000|2024-08-07 18:28:40|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|0
1723055350000|2024-08-07 18:29:10|3348.8|3342.8|3348.3|3342.3|3349.3|3343.3|3348.3|3342.3|0
1723055360000|2024-08-07 18:29:20|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|0
1723055390000|2024-08-07 18:29:50|3348.8|3342.8|3348.3|3342.3|3348.8|3342.8|3348.3|3342.3|0
1723055400000|2024-08-07 18:30:00|3347.8|3341.8|3346.3|3340.3|3347.8|3341.8|3346.3|3340.3|1
1723055410000|2024-08-07 18:30:10|3345.8|3339.8|3345.8|3339.8|3346.3|3340.3|3345.8|3339.8|0
1723055420000|2024-08-07 18:30:20|3346.3|3340.3|3347.3|3341.3|3347.3|3341.3|3346.3|3340.3|0
1723055440000|2024-08-07 18:30:40|3346.3|3340.3|3346.8|3340.8|3346.8|3340.8|3346.3|3340.3|1
1723055450000|2024-08-07 18:30:50|3347.3|3341.3|3347.3|3341.3|3347.3|3341.3|3347.3|3341.3|1
1723055460000|2024-08-07 18:31:00|3347.8|3341.8|3347.8|3341.8|3347.8|3341.8|3347.3|3341.3|0
1723055470000|2024-08-07 18:31:10|3347.3|3341.3|3346.3|3340.3|3347.3|3341.3|3346.3|3340.3|1
1723055490000|2024-08-07 18:31:30|3345.3|3339.3|3345.3|3339.3|3345.8|3339.8|3345.3|3339.3|2
1723055500000|2024-08-07 18:31:40|3344.8|3338.8|3344.3|3338.3|3345.3|3339.3|3344.3|3338.3|0
1723055510000|2024-08-07 18:31:50|3343.3|3337.3|3344.3|3338.3|3344.3|3338.3|3343.3|3337.3|19
1723055520000|2024-08-07 18:32:00|3343.8|3337.8|3343.8|3337.8|3343.8|3337.8|3343.8|3337.8|0
1723055530000|2024-08-07 18:32:10|3343.3|3337.3|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|0
1723055540000|2024-08-07 18:32:20|3342.3|3336.3|3342.8|3336.8|3343.3|3337.3|3342.3|3336.3|1
1723055550000|2024-08-07 18:32:30|3342.3|3336.3|3341.8|3335.8|3342.3|3336.3|3341.8|3335.8|6
1723055560000|2024-08-07 18:32:40|3341.3|3335.3|3340.3|3334.3|3341.3|3335.3|3340.3|3334.3|11
1723055570000|2024-08-07 18:32:50|3340.8|3334.8|3342.3|3336.3|3342.3|3336.3|3340.8|3334.8|5
1723055580000|2024-08-07 18:33:00|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.8|3336.8|2
1723055590000|2024-08-07 18:33:10|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|2
1723055600000|2024-08-07 18:33:20|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|2
1723055610000|2024-08-07 18:33:30|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|6
1723055620000|2024-08-07 18:33:40|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|0
1723055630000|2024-08-07 18:33:50|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|0
1723055640000|2024-08-07 18:34:00|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3341.8|3335.8|0
1723055650000|2024-08-07 18:34:10|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|0
1723055660000|2024-08-07 18:34:20|3342.8|3336.8|3342.8|3336.8|3343.3|3337.3|3342.8|3336.8|0
1723055670000|2024-08-07 18:34:30|3342.3|3336.3|3342.8|3336.8|3343.3|3337.3|3342.3|3336.3|0
1723055680000|2024-08-07 18:34:40|3343.3|3337.3|3343.3|3337.3|3343.8|3337.8|3342.8|3336.8|0
1723055700000|2024-08-07 18:35:00|3342.8|3336.8|3343.3|3337.3|3343.8|3337.8|3342.8|3336.8|0
1723055710000|2024-08-07 18:35:10|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723055720000|2024-08-07 18:35:20|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|2
1723055730000|2024-08-07 18:35:30|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.3|3336.3|0
1723055740000|2024-08-07 18:35:40|3342.8|3336.8|3343.8|3337.8|3343.8|3337.8|3342.3|3336.3|7
1723055750000|2024-08-07 18:35:50|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3343.3|3337.3|3
1723055760000|2024-08-07 18:36:00|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|10
1723055770000|2024-08-07 18:36:10|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|0
1723055780000|2024-08-07 18:36:20|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|1
1723055790000|2024-08-07 18:36:30|3344.8|3338.8|3343.8|3337.8|3344.8|3338.8|3343.3|3337.3|0
1723055800000|2024-08-07 18:36:40|3343.3|3337.3|3344.3|3338.3|3344.3|3338.3|3343.3|3337.3|0
1723055810000|2024-08-07 18:36:50|3343.8|3337.8|3343.3|3337.3|3344.3|3338.3|3343.3|3337.3|0
1723055820000|2024-08-07 18:37:00|3343.8|3337.8|3342.3|3336.3|3343.8|3337.8|3342.3|3336.3|12
1723055840000|2024-08-07 18:37:20|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.8|3336.8|2
1723055850000|2024-08-07 18:37:30|3343.8|3337.8|3343.8|3337.8|3343.8|3337.8|3343.8|3337.8|2
1723055860000|2024-08-07 18:37:40|3343.3|3337.3|3344.3|3338.3|3344.3|3338.3|3343.3|3337.3|0
1723055870000|2024-08-07 18:37:50|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|0
1723055880000|2024-08-07 18:38:00|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723055890000|2024-08-07 18:38:10|3343.8|3337.8|3343.8|3337.8|3344.3|3338.3|3343.3|3337.3|0
1723055900000|2024-08-07 18:38:20|3343.3|3337.3|3344.3|3338.3|3344.3|3338.3|3343.3|3337.3|0
1723055920000|2024-08-07 18:38:40|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723055950000|2024-08-07 18:39:10|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3
1723055960000|2024-08-07 18:39:20|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|1
1723055980000|2024-08-07 18:39:40|3345.3|3339.3|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|2
1723055990000|2024-08-07 18:39:50|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|0
1723056000000|2024-08-07 18:40:00|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|0
1723056010000|2024-08-07 18:40:10|3345.8|3339.8|3345.3|3339.3|3345.8|3339.8|3345.3|3339.3|0
1723056020000|2024-08-07 18:40:20|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|3
1723056030000|2024-08-07 18:40:30|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|0
1723056040000|2024-08-07 18:40:40|3344.8|3338.8|3344.8|3338.8|3344.8|3338.8|3344.3|3338.3|4
1723056050000|2024-08-07 18:40:50|3345.3|3339.3|3344.8|3338.8|3345.3|3339.3|3344.3|3338.3|0
1723056060000|2024-08-07 18:41:00|3344.3|3338.3|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|0
1723056080000|2024-08-07 18:41:20|3344.8|3338.8|3344.8|3338.8|3345.3|3339.3|3344.3|3338.3|3
1723056090000|2024-08-07 18:41:30|3344.3|3338.3|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|0
1723056100000|2024-08-07 18:41:40|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|0
1723056120000|2024-08-07 18:42:00|3344.8|3338.8|3344.8|3338.8|3344.8|3338.8|3344.3|3338.3|0
1723056130000|2024-08-07 18:42:10|3345.3|3339.3|3345.3|3339.3|3345.3|3339.3|3345.3|3339.3|0
1723056150000|2024-08-07 18:42:30|3344.8|3338.8|3344.8|3338.8|3344.8|3338.8|3344.8|3338.8|0
1723056160000|2024-08-07 18:42:40|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|0
1723056170000|2024-08-07 18:42:50|3344.8|3338.8|3344.8|3338.8|3345.3|3339.3|3344.3|3338.3|1
1723056180000|2024-08-07 18:43:00|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|1
1723056190000|2024-08-07 18:43:10|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.8|3338.8|0
1723056200000|2024-08-07 18:43:20|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|1
1723056210000|2024-08-07 18:43:30|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|1
1723056230000|2024-08-07 18:43:50|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|0
1723056240000|2024-08-07 18:44:00|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723056250000|2024-08-07 18:44:10|3344.8|3338.8|3344.8|3338.8|3344.8|3338.8|3344.3|3338.3|0
1723056260000|2024-08-07 18:44:20|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|0
1723056300000|2024-08-07 18:45:00|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|9
1723056310000|2024-08-07 18:45:10|3344.8|3338.8|3343.8|3337.8|3344.8|3338.8|3343.8|3337.8|0
1723056320000|2024-08-07 18:45:20|3344.3|3338.3|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723056360000|2024-08-07 18:46:00|3344.8|3338.8|3345.3|3339.3|3345.3|3339.3|3344.3|3338.3|0
1723056370000|2024-08-07 18:46:10|3344.8|3338.8|3344.3|3338.3|3345.3|3339.3|3344.3|3338.3|0
1723056380000|2024-08-07 18:46:20|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|0
1723056400000|2024-08-07 18:46:40|3343.8|3337.8|3344.3|3338.3|3344.3|3338.3|3343.8|3337.8|0
1723056420000|2024-08-07 18:47:00|3343.8|3337.8|3343.8|3337.8|3344.3|3338.3|3343.3|3337.3|0
1723056430000|2024-08-07 18:47:10|3343.3|3337.3|3343.3|3337.3|3343.8|3337.8|3343.3|3337.3|0
1723056440000|2024-08-07 18:47:20|3342.8|3336.8|3341.3|3335.3|3342.8|3336.8|3341.3|3335.3|12
1723056450000|2024-08-07 18:47:30|3340.3|3334.3|3340.3|3334.3|3340.8|3334.8|3339.3|3333.3|34
1723056460000|2024-08-07 18:47:40|3340.8|3334.8|3341.3|3335.3|3341.8|3335.8|3340.8|3334.8|4
1723056480000|2024-08-07 18:48:00|3341.8|3335.8|3341.8|3335.8|3342.3|3336.3|3341.8|3335.8|1
1723056490000|2024-08-07 18:48:10|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|0
1723056500000|2024-08-07 18:48:20|3342.8|3336.8|3341.8|3335.8|3342.8|3336.8|3341.3|3335.3|0
1723056510000|2024-08-07 18:48:30|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|3340.8|3334.8|0
1723056520000|2024-08-07 18:48:40|3341.8|3335.8|3341.3|3335.3|3341.8|3335.8|3340.8|3334.8|0
1723056540000|2024-08-07 18:49:00|3340.8|3334.8|3341.3|3335.3|3341.3|3335.3|3340.3|3334.3|0
1723056550000|2024-08-07 18:49:10|3340.8|3334.8|3341.3|3335.3|3341.3|3335.3|3340.3|3334.3|0
1723056560000|2024-08-07 18:49:20|3340.8|3334.8|3341.3|3335.3|3341.3|3335.3|3340.8|3334.8|0
1723056570000|2024-08-07 18:49:30|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.3|3335.3|0
1723056590000|2024-08-07 18:49:50|3342.8|3336.8|3342.8|3336.8|3343.3|3337.3|3342.8|3336.8|1
1723056600000|2024-08-07 18:50:00|3342.3|3336.3|3342.8|3336.8|3343.3|3337.3|3342.3|3336.3|0
1723056610000|2024-08-07 18:50:10|3342.3|3336.3|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|0
1723056620000|2024-08-07 18:50:20|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|0
1723056630000|2024-08-07 18:50:30|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|0
1723056640000|2024-08-07 18:50:40|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.8|3336.8|0
1723056650000|2024-08-07 18:50:50|3342.8|3336.8|3342.8|3336.8|3342.8|3336.8|3342.3|3336.3|1
1723056660000|2024-08-07 18:51:00|3342.3|3336.3|3342.8|3336.8|3342.8|3336.8|3342.3|3336.3|0
1723056670000|2024-08-07 18:51:10|3342.3|3336.3|3341.8|3335.8|3342.3|3336.3|3341.8|3335.8|2
1723056690000|2024-08-07 18:51:30|3341.3|3335.3|3341.8|3335.8|3341.8|3335.8|3341.3|3335.3|0
1723056700000|2024-08-07 18:51:40|3342.3|3336.3|3341.3|3335.3|3342.3|3336.3|3341.3|3335.3|0
1723056710000|2024-08-07 18:51:50|3340.3|3334.3|3340.3|3334.3|3340.3|3334.3|3340.3|3334.3|10
1723056720000|2024-08-07 18:52:00|3340.8|3334.8|3341.3|3335.3|3341.3|3335.3|3340.8|3334.8|1
1723056790000|2024-08-07 18:53:10|3341.8|3335.8|3341.3|3335.3|3342.3|3336.3|3341.3|3335.3|7
1723056800000|2024-08-07 18:53:20|3341.8|3335.8|3341.8|3335.8|3342.3|3336.3|3341.8|3335.8|1
1723056810000|2024-08-07 18:53:30|3341.3|3335.3|3342.3|3336.3|3342.3|3336.3|3341.3|3335.3|6
1723056820000|2024-08-07 18:53:40|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|0
1723056830000|2024-08-07 18:53:50|3342.8|3336.8|3342.8|3336.8|3343.3|3337.3|3342.8|3336.8|4
1723056840000|2024-08-07 18:54:00|3343.3|3337.3|3342.3|3336.3|3343.3|3337.3|3342.3|3336.3|0
1723056860000|2024-08-07 18:54:20|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|0
1723056880000|2024-08-07 18:54:40|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|2
1723056900000|2024-08-07 18:55:00|3342.8|3336.8|3342.8|3336.8|3342.8|3336.8|3342.3|3336.3|0
1723056910000|2024-08-07 18:55:10|3342.3|3336.3|3344.3|3338.3|3344.3|3338.3|3342.3|3336.3|18
1723056920000|2024-08-07 18:55:20|3345.3|3339.3|3344.3|3338.3|3345.3|3339.3|3344.3|3338.3|7
1723056940000|2024-08-07 18:55:40|3344.8|3338.8|3344.3|3338.3|3344.8|3338.8|3344.3|3338.3|6
1723056950000|2024-08-07 18:55:50|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3342.3|3336.3|26
1723056960000|2024-08-07 18:56:00|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3341.8|3335.8|25
1723056970000|2024-08-07 18:56:10|3341.8|3335.8|3341.8|3335.8|3342.3|3336.3|3341.8|3335.8|0
1723056980000|2024-08-07 18:56:20|3342.3|3336.3|3341.3|3335.3|3342.3|3336.3|3340.8|3334.8|5
1723056990000|2024-08-07 18:56:30|3340.8|3334.8|3340.3|3334.3|3341.3|3335.3|3340.3|3334.3|3
1723057000000|2024-08-07 18:56:40|3341.3|3335.3|3341.3|3335.3|3341.8|3335.8|3340.3|3334.3|1
1723057010000|2024-08-07 18:56:50|3341.8|3335.8|3342.3|3336.3|3342.8|3336.8|3341.3|3335.3|1
1723057020000|2024-08-07 18:57:00|3341.8|3335.8|3342.8|3336.8|3343.3|3337.3|3341.8|3335.8|2
1723057030000|2024-08-07 18:57:10|3342.3|3336.3|3341.8|3335.8|3342.8|3336.8|3341.8|3335.8|1
1723057040000|2024-08-07 18:57:20|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|0
1723057050000|2024-08-07 18:57:30|3342.8|3336.8|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|0
1723057060000|2024-08-07 18:57:40|3342.8|3336.8|3342.8|3336.8|3342.8|3336.8|3342.3|3336.3|0
1723057070000|2024-08-07 18:57:50|3342.3|3336.3|3342.3|3336.3|3342.8|3336.8|3342.3|3336.3|0
1723057080000|2024-08-07 18:58:00|3342.8|3336.8|3343.3|3337.3|3343.3|3337.3|3342.8|3336.8|0
1723057090000|2024-08-07 18:58:10|3343.8|3337.8|3342.8|3336.8|3343.8|3337.8|3342.3|3336.3|1
1723057100000|2024-08-07 18:58:20|3343.3|3337.3|3342.3|3336.3|3343.3|3337.3|3342.3|3336.3|0
1723057110000|2024-08-07 18:58:30|3341.8|3335.8|3342.8|3336.8|3342.8|3336.8|3341.8|3335.8|1
1723057120000|2024-08-07 18:58:40|3342.3|3336.3|3342.3|3336.3|3342.8|3336.8|3341.8|3335.8|0
1723057130000|2024-08-07 18:58:50|3341.8|3335.8|3342.3|3336.3|3342.3|3336.3|3341.8|3335.8|1
1723057140000|2024-08-07 18:59:00|3343.3|3337.3|3343.8|3337.8|3343.8|3337.8|3343.3|3337.3|2
1723057150000|2024-08-07 18:59:10|3343.3|3337.3|3343.8|3337.8|3344.3|3338.3|3343.3|3337.3|0
1723057160000|2024-08-07 18:59:20|3343.3|3337.3|3344.3|3338.3|3344.3|3338.3|3342.8|3336.8|1
1723057170000|2024-08-07 18:59:30|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|9
1723057180000|2024-08-07 18:59:40|3343.8|3337.8|3345.3|3339.3|3345.8|3339.8|3343.8|3337.8|20
1723057190000|2024-08-07 18:59:50|3345.8|3339.8|3343.3|3334.3|3345.8|3339.8|3343.3|3334.3|3
1723057200000|2024-08-07 19:00:00|3343.2|3334.2|3343.7|3334.7|3343.7|3334.7|3343.2|3334.2|0
1723057210000|2024-08-07 19:00:10|3343.6|3334.6|3343.6|3334.6|3343.7|3334.7|3343.5|3334.5|0
1723057220000|2024-08-07 19:00:20|3343.7|3334.7|3343.8|3334.8|3343.9|3334.9|3343.6|3334.6|0
1723057230000|2024-08-07 19:00:30|3343.7|3334.7|3343.6|3334.6|3343.8|3334.8|3343.5|3334.5|0
1723057240000|2024-08-07 19:00:40|3343.5|3334.5|3343.3|3334.3|3343.6|3334.6|3343.3|3334.3|0
1723057250000|2024-08-07 19:00:50|3343.2|3334.2|3343.2|3334.2|3343.3|3334.3|3343.2|3334.2|0
1723057260000|2024-08-07 19:01:00|3343.1|3334.1|3342.1|3333.1|3343.2|3334.2|3342|3333|0
1723057270000|2024-08-07 19:01:10|3342.2|3333.2|3342|3333|3342.2|3333.2|3342|3333|0
1723057280000|2024-08-07 19:01:20|3342.1|3333.1|3342.2|3333.2|3342.3|3333.3|3342|3333|0
1723057300000|2024-08-07 19:01:40|3342.3|3333.3|3342.4|3333.4|3342.5|3333.5|3342.3|3333.3|0
1723057310000|2024-08-07 19:01:50|3342.5|3333.5|3342.5|3333.5|3342.6|3333.6|3342.4|3333.4|0
1723057320000|2024-08-07 19:02:00|3342.6|3333.6|3344.5|3335.5|3344.5|3335.5|3342.5|3333.5|0
1723057330000|2024-08-07 19:02:10|3344.4|3335.4|3344.6|3335.6|3344.7|3335.7|3344.4|3335.4|0
1723057340000|2024-08-07 19:02:20|3344.7|3335.7|3344.7|3335.7|3344.7|3335.7|3344.6|3335.6|0
1723057350000|2024-08-07 19:02:30|3344.8|3335.8|3346|3337|3346.1|3337.1|3344.8|3335.8|0
1723057360000|2024-08-07 19:02:40|3346.1|3337.1|3346.1|3337.1|3346.2|3337.2|3346|3337|0
1723057370000|2024-08-07 19:02:50|3346|3337|3346.2|3337.2|3346.3|3337.3|3346|3337|0
1723057380000|2024-08-07 19:03:00|3346.3|3337.3|3346.4|3337.4|3346.4|3337.4|3346.2|3337.2|0
1723057390000|2024-08-07 19:03:10|3346.5|3337.5|3347.3|3338.3|3347.3|3338.3|3346.5|3337.5|0
1723057400000|2024-08-07 19:03:20|3347.2|3338.2|3346.4|3337.4|3347.3|3338.3|3346.3|3337.3|0
1723057410000|2024-08-07 19:03:30|3346.3|3337.3|3346.5|3337.5|3346.5|3337.5|3346.3|3337.3|0
1723057420000|2024-08-07 19:03:40|3346.6|3337.6|3346.8|3337.8|3346.8|3337.8|3346.5|3337.5|0
1723057430000|2024-08-07 19:03:50|3346.7|3337.7|3346.8|3337.8|3346.8|3337.8|3346.6|3337.6|0
1723057440000|2024-08-07 19:04:00|3346.7|3337.7|3346.8|3337.8|3346.9|3337.9|3346.6|3337.6|0
1723057450000|2024-08-07 19:04:10|3346.9|3337.9|3348.2|3339.2|3348.3|3339.3|3346.9|3337.9|0
1723057460000|2024-08-07 19:04:20|3348|3339|3348.3|3339.3|3348.3|3339.3|3348|3339|0
1723057470000|2024-08-07 19:04:30|3348.8|3339.8|3348.9|3339.9|3349|3340|3348.7|3339.7|0
1723057480000|2024-08-07 19:04:40|3348.8|3339.8|3348.8|3339.8|3348.9|3339.9|3348.7|3339.7|0
1723057490000|2024-08-07 19:04:50|3348.9|3339.9|3348.5|3339.5|3348.9|3339.9|3348.3|3339.3|0
1723057500000|2024-08-07 19:05:00|3348.4|3339.4|3348.3|3339.3|3348.4|3339.4|3348.2|3339.2|0
1723057510000|2024-08-07 19:05:10|3348.2|3339.2|3348.3|3339.3|3348.4|3339.4|3348.1|3339.1|0
1723057520000|2024-08-07 19:05:20|3348.2|3339.2|3348.9|3339.9|3349.1|3340.1|3348.2|3339.2|0
1723057530000|2024-08-07 19:05:30|3348.8|3339.8|3348.7|3339.7|3348.8|3339.8|3348.6|3339.6|0
1723057540000|2024-08-07 19:05:40|3348.8|3339.8|3348.8|3339.8|3348.9|3339.9|3348.7|3339.7|0
1723057550000|2024-08-07 19:05:50|3348.9|3339.9|3349|3340|3349.1|3340.1|3348.8|3339.8|0
1723057560000|2024-08-07 19:06:00|3348.9|3339.9|3349|3340|3349|3340|3348.9|3339.9|0
1723057570000|2024-08-07 19:06:10|3348.9|3339.9|3349.3|3340.3|3349.4|3340.4|3348.9|3339.9|0
1723057580000|2024-08-07 19:06:20|3349.9|3340.9|3350.1|3341.1|3350.1|3341.1|3349.8|3340.8|0
1723057590000|2024-08-07 19:06:30|3350.2|3341.2|3350.5|3341.5|3350.6|3341.6|3350|3341|0
1723057600000|2024-08-07 19:06:40|3349.9|3340.9|3350|3341|3350|3341|3349.8|3340.8|0
1723057610000|2024-08-07 19:06:50|3349.9|3340.9|3349.7|3340.7|3350.1|3341.1|3349.7|3340.7|0
1723057620000|2024-08-07 19:07:00|3349.6|3340.6|3348.5|3339.5|3349.7|3340.7|3348.5|3339.5|0
1723057630000|2024-08-07 19:07:10|3348.6|3339.6|3348.3|3339.3|3348.6|3339.6|3348.2|3339.2|0
1723057640000|2024-08-07 19:07:20|3348.4|3339.4|3347.4|3338.4|3348.4|3339.4|3347.4|3338.4|0
1723057650000|2024-08-07 19:07:30|3347.3|3338.3|3347.2|3338.2|3347.4|3338.4|3347.1|3338.1|0
1723057660000|2024-08-07 19:07:40|3347.3|3338.3|3347.2|3338.2|3347.3|3338.3|3347.2|3338.2|0
1723057670000|2024-08-07 19:07:50|3347.3|3338.3|3347.1|3338.1|3347.3|3338.3|3347.1|3338.1|0
1723057680000|2024-08-07 19:08:00|3347.2|3338.2|3346.6|3337.6|3347.2|3338.2|3346.5|3337.5|0
1723057690000|2024-08-07 19:08:10|3346.5|3337.5|3346.6|3337.6|3346.7|3337.7|3346.5|3337.5|0
1723057700000|2024-08-07 19:08:20|3346.7|3337.7|3347.5|3338.5|3347.6|3338.6|3346.7|3337.7|0
1723057710000|2024-08-07 19:08:30|3347.4|3338.4|3347.5|3338.5|3347.5|3338.5|3347.2|3338.2|0
1723057720000|2024-08-07 19:08:40|3347.4|3338.4|3347.5|3338.5|3347.6|3338.6|3347.4|3338.4|0
1723057730000|2024-08-07 19:08:50|3347.6|3338.6|3347.7|3338.7|3347.7|3338.7|3347.5|3338.5|0
1723057740000|2024-08-07 19:09:00|3347.8|3338.8|3347.4|3338.4|3347.8|3338.8|3347.4|3338.4|0
1723057750000|2024-08-07 19:09:10|3347.5|3338.5|3347.9|3338.9|3348.1|3339.1|3347.5|3338.5|0
1723057760000|2024-08-07 19:09:20|3348|3339|3347.9|3338.9|3348|3339|3347.9|3338.9|0
1723057770000|2024-08-07 19:09:30|3348|3339|3348|3339|3348.1|3339.1|3347.9|3338.9|0
1723057780000|2024-08-07 19:09:40|3347.9|3338.9|3347.8|3338.8|3348|3339|3347.8|3338.8|0
1723057790000|2024-08-07 19:09:50|3347.9|3338.9|3347.9|3338.9|3348|3339|3347.8|3338.8|0
1723057800000|2024-08-07 19:10:00|3348|3339|3348.3|3339.3|3348.3|3339.3|3347.9|3338.9|0
1723057810000|2024-08-07 19:10:10|3348.2|3339.2|3348.1|3339.1|3348.2|3339.2|3348|3339|0
1723057820000|2024-08-07 19:10:20|3348|3339|3348.1|3339.1|3348.2|3339.2|3348|3339|0
1723057830000|2024-08-07 19:10:30|3348.2|3339.2|3348.1|3339.1|3348.2|3339.2|3348|3339|0
1723057840000|2024-08-07 19:10:40|3348|3339|3348.2|3339.2|3348.2|3339.2|3347.9|3338.9|0
1723057850000|2024-08-07 19:10:50|3348.3|3339.3|3348.8|3339.8|3348.8|3339.8|3348.3|3339.3|0
1723057860000|2024-08-07 19:11:00|3348.7|3339.7|3349|3340|3349|3340|3348.7|3339.7|0
1723057870000|2024-08-07 19:11:10|3348.9|3339.9|3348.9|3339.9|3348.9|3339.9|3348.9|3339.9|0
1723057880000|2024-08-07 19:11:20|3349|3340|3348.8|3339.8|3349|3340|3348.7|3339.7|0
1723057890000|2024-08-07 19:11:30|3349|3340|3348.9|3339.9|3349|3340|3348.9|3339.9|0
1723057900000|2024-08-07 19:11:40|3349|3340|3349|3340|3349.1|3340.1|3348.9|3339.9|0
1723057910000|2024-08-07 19:11:50|3348.9|3339.9|3348.9|3339.9|3349.2|3340.2|3348.8|3339.8|0
1723057920000|2024-08-07 19:12:00|3349|3340|3349.5|3340.5|3349.7|3340.7|3349|3340|0
1723057930000|2024-08-07 19:12:10|3349.4|3340.4|3349.3|3340.3|3349.4|3340.4|3349.2|3340.2|0
1723057940000|2024-08-07 19:12:20|3349.4|3340.4|3349.4|3340.4|3349.4|3340.4|3349.3|3340.3|0
1723057950000|2024-08-07 19:12:30|3349.3|3340.3|3349.3|3340.3|3349.4|3340.4|3349.2|3340.2|0
1723057960000|2024-08-07 19:12:40|3349.4|3340.4|3348.8|3339.8|3349.4|3340.4|3348.7|3339.7|0
1723057970000|2024-08-07 19:12:50|3348.7|3339.7|3348.7|3339.7|3348.8|3339.8|3348.7|3339.7|0
1723057980000|2024-08-07 19:13:00|3348.6|3339.6|3347.7|3338.7|3348.6|3339.6|3347.6|3338.6|0
1723057990000|2024-08-07 19:13:10|3347.8|3338.8|3347.4|3338.4|3347.8|3338.8|3347.4|3338.4|0
1723058000000|2024-08-07 19:13:20|3347.5|3338.5|3347.5|3338.5|3347.6|3338.6|3347.4|3338.4|0
1723058010000|2024-08-07 19:13:30|3347.6|3338.6|3347.3|3338.3|3347.6|3338.6|3347.3|3338.3|0
1723058020000|2024-08-07 19:13:40|3347.4|3338.4|3347.5|3338.5|3347.5|3338.5|3347.3|3338.3|0
1723058030000|2024-08-07 19:13:50|3347.6|3338.6|3347.4|3338.4|3347.6|3338.6|3347.4|3338.4|0
1723058040000|2024-08-07 19:14:00|3347.5|3338.5|3347.4|3338.4|3347.6|3338.6|3347.4|3338.4|0
1723058050000|2024-08-07 19:14:10|3347.5|3338.5|3347.4|3338.4|3347.6|3338.6|3347.4|3338.4|0
1723058060000|2024-08-07 19:14:20|3347.5|3338.5|3347.6|3338.6|3347.6|3338.6|3347.5|3338.5|0
1723058070000|2024-08-07 19:14:30|3347.5|3338.5|3347.1|3338.1|3347.5|3338.5|3347.1|3338.1|0
1723058080000|2024-08-07 19:14:40|3347|3338|3347.1|3338.1|3347.2|3338.2|3347|3338|0
1723058090000|2024-08-07 19:14:50|3347.2|3338.2|3347.3|3338.3|3347.4|3338.4|3347.2|3338.2|0
1723058100000|2024-08-07 19:15:00|3347.4|3338.4|3347.4|3338.4|3347.5|3338.5|3347.3|3338.3|0
1723058110000|2024-08-07 19:15:10|3347.5|3338.5|3348.3|3339.3|3348.4|3339.4|3347.5|3338.5|0
1723058120000|2024-08-07 19:15:20|3348.4|3339.4|3348.4|3339.4|3348.4|3339.4|3348.2|3339.2|0
1723058130000|2024-08-07 19:15:30|3348.3|3339.3|3348.2|3339.2|3348.3|3339.3|3348.2|3339.2|0
1723058140000|2024-08-07 19:15:40|3348.3|3339.3|3348.3|3339.3|3348.5|3339.5|3348.3|3339.3|0
1723058150000|2024-08-07 19:15:50|3348.4|3339.4|3348.4|3339.4|3348.4|3339.4|3348.3|3339.3|0
1723058160000|2024-08-07 19:16:00|3348.5|3339.5|3348.8|3339.8|3349.1|3340.1|3348.4|3339.4|0
1723058170000|2024-08-07 19:16:10|3348.9|3339.9|3349|3340|3349.2|3340.2|3348.9|3339.9|0
1723058180000|2024-08-07 19:16:20|3348.9|3339.9|3348.8|3339.8|3348.9|3339.9|3348.8|3339.8|0
1723058190000|2024-08-07 19:16:30|3348.9|3339.9|3349|3340|3349|3340|3348.8|3339.8|0
1723058200000|2024-08-07 19:16:40|3349.1|3340.1|3348.7|3339.7|3349.1|3340.1|3348.7|3339.7|0
1723058210000|2024-08-07 19:16:50|3348.6|3339.6|3348.7|3339.7|3348.8|3339.8|3348.6|3339.6|0
1723058220000|2024-08-07 19:17:00|3348.8|3339.8|3348.4|3339.4|3348.9|3339.9|3348.4|3339.4|0
1723058230000|2024-08-07 19:17:10|3348.5|3339.5|3348.9|3339.9|3349|3340|3348.5|3339.5|0
1723058240000|2024-08-07 19:17:20|3349|3340|3348.7|3339.7|3349|3340|3348.7|3339.7|0
1723058250000|2024-08-07 19:17:30|3348.8|3339.8|3349|3340|3349.1|3340.1|3348.8|3339.8|0
1723058260000|2024-08-07 19:17:40|3349.1|3340.1|3349.5|3340.5|3349.8|3340.8|3349.1|3340.1|0
1723058270000|2024-08-07 19:17:50|3349.6|3340.6|3349.7|3340.7|3349.7|3340.7|3349.6|3340.6|0
1723058280000|2024-08-07 19:18:00|3349.8|3340.8|3349.7|3340.7|3349.8|3340.8|3349.7|3340.7|0
1723058290000|2024-08-07 19:18:10|3349.8|3340.8|3350|3341|3350|3341|3349.7|3340.7|0
1723058300000|2024-08-07 19:18:20|3350.1|3341.1|3351|3342|3351.2|3342.2|3350|3341|0
1723058310000|2024-08-07 19:18:30|3350.4|3341.4|3350.5|3341.5|3350.6|3341.6|3350.4|3341.4|0
1723058320000|2024-08-07 19:18:40|3350.6|3341.6|3350.4|3341.4|3350.6|3341.6|3350.4|3341.4|0
1723058330000|2024-08-07 19:18:50|3350.5|3341.5|3350.4|3341.4|3350.5|3341.5|3350.4|3341.4|0
1723058340000|2024-08-07 19:19:00|3350.3|3341.3|3350.3|3341.3|3350.3|3341.3|3350.2|3341.2|0
1723058350000|2024-08-07 19:19:10|3350.4|3341.4|3350.5|3341.5|3350.5|3341.5|3350.4|3341.4|0
1723058360000|2024-08-07 19:19:20|3350.4|3341.4|3350.4|3341.4|3350.5|3341.5|3350.3|3341.3|0
1723058370000|2024-08-07 19:19:30|3350.5|3341.5|3350.7|3341.7|3350.7|3341.7|3350.5|3341.5|0
1723058380000|2024-08-07 19:19:40|3350.6|3341.6|3350.4|3341.4|3350.7|3341.7|3350.4|3341.4|0
1723058390000|2024-08-07 19:19:50|3350.5|3341.5|3350.5|3341.5|3350.5|3341.5|3350.4|3341.4|0
1723058400000|2024-08-07 19:20:00|3350.4|3341.4|3350.6|3341.6|3350.6|3341.6|3350.4|3341.4|0
1723058410000|2024-08-07 19:20:10|3350.7|3341.7|3351.3|3342.3|3351.5|3342.5|3350.7|3341.7|0
1723058420000|2024-08-07 19:20:20|3351.2|3342.2|3351.5|3342.5|3351.6|3342.6|3351.2|3342.2|0
1723058430000|2024-08-07 19:20:30|3351.6|3342.6|3351.6|3342.6|3351.7|3342.7|3351.6|3342.6|0
1723058440000|2024-08-07 19:20:40|3351.7|3342.7|3351.8|3342.8|3351.8|3342.8|3351.6|3342.6|0
1723058450000|2024-08-07 19:20:50|3351.7|3342.7|3351.8|3342.8|3351.9|3342.9|3351.7|3342.7|0
1723058460000|2024-08-07 19:21:00|3351.7|3342.7|3350.9|3341.9|3351.7|3342.7|3350.9|3341.9|0
1723058470000|2024-08-07 19:21:10|3351|3342|3350.2|3341.2|3351|3342|3350.1|3341.1|0
1723058480000|2024-08-07 19:21:20|3350.1|3341.1|3350.2|3341.2|3350.3|3341.3|3350.1|3341.1|0
1723058490000|2024-08-07 19:21:30|3350.1|3341.1|3350.1|3341.1|3350.1|3341.1|3349.9|3340.9|0
1723058500000|2024-08-07 19:21:40|3350|3341|3349.9|3340.9|3350|3341|3349.9|3340.9|0
1723058510000|2024-08-07 19:21:50|3349.8|3340.8|3349.6|3340.6|3349.8|3340.8|3349.6|3340.6|0
1723058520000|2024-08-07 19:22:00|3349.7|3340.7|3349.8|3340.8|3349.9|3340.9|3349.6|3340.6|0
1723058530000|2024-08-07 19:22:10|3349.9|3340.9|3350|3341|3350|3341|3349.8|3340.8|0
1723058540000|2024-08-07 19:22:20|3349.9|3340.9|3349.8|3340.8|3349.9|3340.9|3349.7|3340.7|0
1723058550000|2024-08-07 19:22:30|3349.7|3340.7|3349.4|3340.4|3349.7|3340.7|3349.4|3340.4|0
1723058560000|2024-08-07 19:22:40|3349.5|3340.5|3349.5|3340.5|3349.5|3340.5|3349.4|3340.4|0
1723058570000|2024-08-07 19:22:50|3349.6|3340.6|3349.4|3340.4|3349.7|3340.7|3349.4|3340.4|0
1723058580000|2024-08-07 19:23:00|3349.5|3340.5|3349.5|3340.5|3349.6|3340.6|3349.4|3340.4|0
1723058590000|2024-08-07 19:23:10|3349.4|3340.4|3349.2|3340.2|3349.4|3340.4|3349.1|3340.1|0
1723058600000|2024-08-07 19:23:20|3349.3|3340.3|3349.2|3340.2|3349.3|3340.3|3349.1|3340.1|0
1723058610000|2024-08-07 19:23:30|3349.3|3340.3|3348.5|3339.5|3349.3|3340.3|3348.4|3339.4|0
1723058620000|2024-08-07 19:23:40|3348.6|3339.6|3348.4|3339.4|3348.6|3339.6|3348.4|3339.4|0
1723058630000|2024-08-07 19:23:50|3348.5|3339.5|3348.1|3339.1|3348.7|3339.7|3348.1|3339.1|0
1723058640000|2024-08-07 19:24:00|3348|3339|3347.9|3338.9|3348.1|3339.1|3347.9|3338.9|0
1723058650000|2024-08-07 19:24:10|3348|3339|3348|3339|3348|3339|3347.9|3338.9|0
1723058660000|2024-08-07 19:24:20|3348.1|3339.1|3348.2|3339.2|3348.2|3339.2|3348.1|3339.1|0
1723058670000|2024-08-07 19:24:30|3348.3|3339.3|3348.1|3339.1|3348.3|3339.3|3348.1|3339.1|0
1723058680000|2024-08-07 19:24:40|3348.2|3339.2|3348.2|3339.2|3348.3|3339.3|3348.1|3339.1|0
1723058690000|2024-08-07 19:24:50|3348.3|3339.3|3348.3|3339.3|3348.4|3339.4|3348.2|3339.2|0
1723058700000|2024-08-07 19:25:00|3348.2|3339.2|3348.1|3339.1|3348.3|3339.3|3348.1|3339.1|0
1723058710000|2024-08-07 19:25:10|3348.2|3339.2|3348.2|3339.2|3348.2|3339.2|3348|3339|0
1723058720000|2024-08-07 19:25:20|3348.1|3339.1|3348|3339|3348.3|3339.3|3348|3339|0
1723058730000|2024-08-07 19:25:30|3348.1|3339.1|3348.3|3339.3|3348.3|3339.3|3348.1|3339.1|0
1723058740000|2024-08-07 19:25:40|3348.2|3339.2|3348.2|3339.2|3348.2|3339.2|3348.1|3339.1|0
1723058750000|2024-08-07 19:25:50|3348.1|3339.1|3348.1|3339.1|3348.3|3339.3|3348.1|3339.1|0
1723058760000|2024-08-07 19:26:00|3348.2|3339.2|3348.1|3339.1|3348.3|3339.3|3348.1|3339.1|0
1723058770000|2024-08-07 19:26:10|3348.2|3339.2|3347.8|3338.8|3348.2|3339.2|3347.8|3338.8|0
1723058780000|2024-08-07 19:26:20|3347.7|3338.7|3347.7|3338.7|3347.8|3338.8|3347.6|3338.6|0
1723058790000|2024-08-07 19:26:30|3347.8|3338.8|3347.9|3338.9|3347.9|3338.9|3347.7|3338.7|0
1723058800000|2024-08-07 19:26:40|3348|3339|3348|3339|3348.1|3339.1|3348|3339|0
1723058810000|2024-08-07 19:26:50|3347.9|3338.9|3347.8|3338.8|3348|3339|3347.8|3338.8|0
1723058820000|2024-08-07 19:27:00|3347.9|3338.9|3348|3339|3348.1|3339.1|3347.8|3338.8|0
1723058830000|2024-08-07 19:27:10|3348.1|3339.1|3347.9|3338.9|3348.1|3339.1|3347.9|3338.9|0
1723058840000|2024-08-07 19:27:20|3347.8|3338.8|3348.8|3339.8|3348.8|3339.8|3347.6|3338.6|0
1723058850000|2024-08-07 19:27:30|3348.7|3339.7|3348.6|3339.6|3348.8|3339.8|3348.6|3339.6|0
1723058860000|2024-08-07 19:27:40|3348.7|3339.7|3348.5|3339.5|3348.7|3339.7|3348.5|3339.5|0
1723058870000|2024-08-07 19:27:50|3348.6|3339.6|3348.7|3339.7|3348.8|3339.8|3348.6|3339.6|0
1723058880000|2024-08-07 19:28:00|3348.8|3339.8|3348.8|3339.8|3348.9|3339.9|3348.7|3339.7|0
1723058890000|2024-08-07 19:28:10|3348.9|3339.9|3348.4|3339.4|3349|3340|3348.4|3339.4|0
1723058900000|2024-08-07 19:28:20|3348.5|3339.5|3348.5|3339.5|3348.6|3339.6|3348.5|3339.5|0
1723058910000|2024-08-07 19:28:30|3348.4|3339.4|3348.4|3339.4|3348.5|3339.5|3348.3|3339.3|0
1723058920000|2024-08-07 19:28:40|3348.3|3339.3|3349.1|3340.1|3349.1|3340.1|3348.3|3339.3|0
1723058930000|2024-08-07 19:28:50|3349|3340|3349.2|3340.2|3349.2|3340.2|3349|3340|0
1723058940000|2024-08-07 19:29:00|3349.1|3340.1|3349.2|3340.2|3349.2|3340.2|3349|3340|0
1723058950000|2024-08-07 19:29:10|3349.3|3340.3|3349.4|3340.4|3349.5|3340.5|3349.3|3340.3|0
1723058960000|2024-08-07 19:29:20|3349.3|3340.3|3349.4|3340.4|3349.4|3340.4|3349.3|3340.3|0
1723058970000|2024-08-07 19:29:30|3349.5|3340.5|3349.4|3340.4|3349.6|3340.6|3349.4|3340.4|0
1723058980000|2024-08-07 19:29:40|3349.5|3340.5|3349.4|3340.4|3349.5|3340.5|3349.3|3340.3|0
1723058990000|2024-08-07 19:29:50|3349.3|3340.3|3349.4|3340.4|3349.5|3340.5|3349.3|3340.3|0
1723059000000|2024-08-07 19:30:00|3349.3|3340.3|3348.6|3339.6|3349.4|3340.4|3348.6|3339.6|0
1723059010000|2024-08-07 19:30:10|3348.7|3339.7|3347.9|3338.9|3348.7|3339.7|3347.9|3338.9|0
1723059020000|2024-08-07 19:30:20|3347.8|3338.8|3347.6|3338.6|3347.8|3338.8|3347.6|3338.6|0
1723059030000|2024-08-07 19:30:30|3347.5|3338.5|3347.6|3338.6|3347.6|3338.6|3347.5|3338.5|0
1723059040000|2024-08-07 19:30:40|3347.7|3338.7|3347.7|3338.7|3347.7|3338.7|3347.6|3338.6|0
1723059060000|2024-08-07 19:31:00|3347.6|3338.6|3346.8|3337.8|3347.9|3338.9|3346.7|3337.7|0
1723059070000|2024-08-07 19:31:10|3346.9|3337.9|3347.1|3338.1|3347.1|3338.1|3346.8|3337.8|0
1723059080000|2024-08-07 19:31:20|3347.2|3338.2|3347.9|3338.9|3348|3339|3347.2|3338.2|0
1723059090000|2024-08-07 19:31:30|3347.8|3338.8|3347.7|3338.7|3347.8|3338.8|3347.7|3338.7|0
1723059100000|2024-08-07 19:31:40|3347.8|3338.8|3347.7|3338.7|3347.8|3338.8|3347.6|3338.6|0
1723059110000|2024-08-07 19:31:50|3347.6|3338.6|3347.6|3338.6|3347.7|3338.7|3347.6|3338.6|0
1723059120000|2024-08-07 19:32:00|3347.7|3338.7|3347.9|3338.9|3347.9|3338.9|3347.6|3338.6|0
1723059130000|2024-08-07 19:32:10|3348|3339|3347.9|3338.9|3348.1|3339.1|3347.9|3338.9|0
1723059140000|2024-08-07 19:32:20|3348|3339|3348|3339|3348.1|3339.1|3348|3339|0
1723059150000|2024-08-07 19:32:30|3348.1|3339.1|3348.2|3339.2|3348.3|3339.3|3348|3339|0
1723059160000|2024-08-07 19:32:40|3348.3|3339.3|3349.2|3340.2|3349.2|3340.2|3348.3|3339.3|0
1723059170000|2024-08-07 19:32:50|3349.3|3340.3|3349.1|3340.1|3349.3|3340.3|3349.1|3340.1|0
1723059180000|2024-08-07 19:33:00|3349|3340|3350.3|3341.3|3350.6|3341.6|3349|3340|0
1723059190000|2024-08-07 19:33:10|3350.4|3341.4|3350.2|3341.2|3350.4|3341.4|3350.2|3341.2|0
1723059200000|2024-08-07 19:33:20|3350.3|3341.3|3350.4|3341.4|3350.5|3341.5|3350.3|3341.3|0
1723059210000|2024-08-07 19:33:30|3350.3|3341.3|3350.3|3341.3|3350.3|3341.3|3350.3|3341.3|0
1723059220000|2024-08-07 19:33:40|3350.4|3341.4|3350.4|3341.4|3350.5|3341.5|3350.3|3341.3|0
1723059230000|2024-08-07 19:33:50|3350.3|3341.3|3350.2|3341.2|3350.3|3341.3|3350.2|3341.2|0
1723059240000|2024-08-07 19:34:00|3350.3|3341.3|3350.3|3341.3|3350.3|3341.3|3350.2|3341.2|0
1723059250000|2024-08-07 19:34:10|3350.2|3341.2|3350.2|3341.2|3350.2|3341.2|3350.1|3341.1|0
1723059260000|2024-08-07 19:34:20|3350.1|3341.1|3349.8|3340.8|3350.4|3341.4|3349.7|3340.7|0
1723059270000|2024-08-07 19:34:30|3349.7|3340.7|3347.9|3338.9|3349.8|3340.8|3347.9|3338.9|0
1723059280000|2024-08-07 19:34:40|3348|3339|3348|3339|3348|3339|3347.9|3338.9|0
1723059290000|2024-08-07 19:34:50|3348.1|3339.1|3348.1|3339.1|3348.1|3339.1|3348|3339|0
1723059300000|2024-08-07 19:35:00|3348|3339|3348.5|3339.5|3348.7|3339.7|3348|3339|0
1723059310000|2024-08-07 19:35:10|3348.6|3339.6|3348.4|3339.4|3348.7|3339.7|3348.4|3339.4|0
1723059320000|2024-08-07 19:35:20|3348.5|3339.5|3348.5|3339.5|3348.6|3339.6|3348.4|3339.4|0
1723059330000|2024-08-07 19:35:30|3348.6|3339.6|3348.7|3339.7|3348.7|3339.7|3348.6|3339.6|0
1723059340000|2024-08-07 19:35:40|3348.8|3339.8|3348.6|3339.6|3348.8|3339.8|3348.6|3339.6|0
1723059350000|2024-08-07 19:35:50|3348.7|3339.7|3348.7|3339.7|3348.8|3339.8|3348.6|3339.6|0
1723059360000|2024-08-07 19:36:00|3348.6|3339.6|3348.9|3339.9|3349|3340|3348.6|3339.6|0
1723059370000|2024-08-07 19:36:10|3348.8|3339.8|3350.2|3341.2|3350.2|3341.2|3348.8|3339.8|0
1723059380000|2024-08-07 19:36:20|3350.1|3341.1|3350.3|3341.3|3350.4|3341.4|3350.1|3341.1|0
1723059390000|2024-08-07 19:36:30|3350.2|3341.2|3350.9|3341.9|3350.9|3341.9|3350.2|3341.2|0
1723059400000|2024-08-07 19:36:40|3350.8|3341.8|3350.9|3341.9|3350.9|3341.9|3350.8|3341.8|0
1723059410000|2024-08-07 19:36:50|3351|3342|3351|3342|3351.1|3342.1|3351|3342|0
1723059420000|2024-08-07 19:37:00|3350.9|3341.9|3350.9|3341.9|3350.9|3341.9|3350.8|3341.8|0
1723059430000|2024-08-07 19:37:10|3351|3342|3352|3343|3352|3343|3351|3342|0
1723059440000|2024-08-07 19:37:20|3351.9|3342.9|3351.8|3342.8|3352|3343|3351.8|3342.8|0
1723059450000|2024-08-07 19:37:30|3351.7|3342.7|3351.8|3342.8|3351.9|3342.9|3351.6|3342.6|0
1723059460000|2024-08-07 19:37:40|3351.9|3342.9|3351.8|3342.8|3351.9|3342.9|3351.8|3342.8|0
1723059470000|2024-08-07 19:37:50|3351.7|3342.7|3351.7|3342.7|3351.7|3342.7|3351.7|3342.7|0
1723059480000|2024-08-07 19:38:00|3352.3|3343.3|3352.4|3343.4|3352.4|3343.4|3352.2|3343.2|0
1723059490000|2024-08-07 19:38:10|3352.3|3343.3|3352.4|3343.4|3352.5|3343.5|3352.3|3343.3|0
1723059500000|2024-08-07 19:38:20|3352.3|3343.3|3353.1|3344.1|3353.2|3344.2|3352.3|3343.3|0
1723059510000|2024-08-07 19:38:30|3353.2|3344.2|3352.9|3343.9|3353.2|3344.2|3352.9|3343.9|0
1723059520000|2024-08-07 19:38:40|3352.8|3343.8|3352.7|3343.7|3352.8|3343.8|3352.6|3343.6|0
1723059530000|2024-08-07 19:38:50|3352.6|3343.6|3352.5|3343.5|3352.7|3343.7|3352.4|3343.4|0
1723059540000|2024-08-07 19:39:00|3352.4|3343.4|3352.2|3343.2|3352.6|3343.6|3352.2|3343.2|0
1723059550000|2024-08-07 19:39:10|3352.3|3343.3|3352.5|3343.5|3352.5|3343.5|3352.3|3343.3|0
1723059560000|2024-08-07 19:39:20|3352.4|3343.4|3352.2|3343.2|3352.4|3343.4|3352.2|3343.2|0
1723059570000|2024-08-07 19:39:30|3352.3|3343.3|3352.3|3343.3|3352.3|3343.3|3352.3|3343.3|0
1723059580000|2024-08-07 19:39:40|3352.4|3343.4|3352.4|3343.4|3352.4|3343.4|3352.2|3343.2|0
1723059590000|2024-08-07 19:39:50|3352.3|3343.3|3352.2|3343.2|3352.4|3343.4|3352.2|3343.2|0
1723059600000|2024-08-07 19:40:00|3352.3|3343.3|3352|3343|3352.4|3343.4|3352|3343|0
1723059610000|2024-08-07 19:40:10|3352.1|3343.1|3352|3343|3352.2|3343.2|3352|3343|0
1723059620000|2024-08-07 19:40:20|3351.9|3342.9|3352|3343|3352|3343|3351.8|3342.8|0
1723059630000|2024-08-07 19:40:30|3352.1|3343.1|3352|3343|3352.2|3343.2|3351.9|3342.9|0
1723059640000|2024-08-07 19:40:40|3351.9|3342.9|3351.9|3342.9|3352|3343|3351.8|3342.8|0
1723059650000|2024-08-07 19:40:50|3351.8|3342.8|3351.8|3342.8|3351.8|3342.8|3351.7|3342.7|0
1723059660000|2024-08-07 19:41:00|3351.7|3342.7|3351.6|3342.6|3351.8|3342.8|3351.6|3342.6|0
1723059670000|2024-08-07 19:41:10|3351.7|3342.7|3352|3343|3352|3343|3351.6|3342.6|0
1723059680000|2024-08-07 19:41:20|3351.9|3342.9|3351.9|3342.9|3352|3343|3351.9|3342.9|0
1723059690000|2024-08-07 19:41:30|3352|3343|3351.9|3342.9|3352|3343|3351.9|3342.9|0
1723059700000|2024-08-07 19:41:40|3352|3343|3351.9|3342.9|3352.1|3343.1|3351.9|3342.9|0
1723059710000|2024-08-07 19:41:50|3352|3343|3352.1|3343.1|3352.1|3343.1|3352|3343|0
1723059720000|2024-08-07 19:42:00|3352|3343|3350|3341|3352.1|3343.1|3350|3341|0
1723059730000|2024-08-07 19:42:10|3349.9|3340.9|3350.1|3341.1|3350.2|3341.2|3349.9|3340.9|0
1723059740000|2024-08-07 19:42:20|3350.2|3341.2|3350.1|3341.1|3350.2|3341.2|3350.1|3341.1|0
1723059750000|2024-08-07 19:42:30|3350.2|3341.2|3350.1|3341.1|3350.2|3341.2|3350.1|3341.1|0
1723059760000|2024-08-07 19:42:40|3350|3341|3349.4|3340.4|3350|3341|3349.4|3340.4|0
1723059770000|2024-08-07 19:42:50|3348.8|3339.8|3349.4|3340.4|3349.4|3340.4|3348.8|3339.8|0
1723059780000|2024-08-07 19:43:00|3349.3|3340.3|3349.4|3340.4|3349.4|3340.4|3349.3|3340.3|0
1723059790000|2024-08-07 19:43:10|3349.3|3340.3|3349.3|3340.3|3349.4|3340.4|3349.2|3340.2|0
1723059800000|2024-08-07 19:43:20|3349.2|3340.2|3349.2|3340.2|3349.3|3340.3|3349.2|3340.2|0
1723059810000|2024-08-07 19:43:30|3349.3|3340.3|3349.1|3340.1|3349.3|3340.3|3349.1|3340.1|0
1723059820000|2024-08-07 19:43:40|3349|3340|3349.2|3340.2|3349.3|3340.3|3349|3340|0
1723059830000|2024-08-07 19:43:50|3349.1|3340.1|3349.1|3340.1|3349.2|3340.2|3349|3340|0
1723059840000|2024-08-07 19:44:00|3349.2|3340.2|3348.8|3339.8|3349.2|3340.2|3348.8|3339.8|0
1723059850000|2024-08-07 19:44:10|3348.9|3339.9|3349|3340|3349.1|3340.1|3348.9|3339.9|0
1723059860000|2024-08-07 19:44:20|3348.9|3339.9|3349|3340|3349.1|3340.1|3348.8|3339.8|0
1723059870000|2024-08-07 19:44:30|3348.9|3339.9|3348.9|3339.9|3348.9|3339.9|3348.8|3339.8|0
1723059880000|2024-08-07 19:44:40|3348.8|3339.8|3349.1|3340.1|3349.1|3340.1|3348.8|3339.8|0
1723059890000|2024-08-07 19:44:50|3349.2|3340.2|3349.2|3340.2|3349.2|3340.2|3349.1|3340.1|0
1723059900000|2024-08-07 19:45:00|3349.1|3340.1|3349.2|3340.2|3349.3|3340.3|3349|3340|0
1723059910000|2024-08-07 19:45:10|3349.3|3340.3|3349.3|3340.3|3349.4|3340.4|3349.2|3340.2|0
1723059920000|2024-08-07 19:45:20|3349.2|3340.2|3349.2|3340.2|3349.3|3340.3|3349.2|3340.2|0
1723059930000|2024-08-07 19:45:30|3349.3|3340.3|3349.3|3340.3|3349.3|3340.3|3349.1|3340.1|0
1723059940000|2024-08-07 19:45:40|3349.2|3340.2|3349.2|3340.2|3349.2|3340.2|3349.1|3340.1|0
1723059950000|2024-08-07 19:45:50|3349.3|3340.3|3349.2|3340.2|3349.4|3340.4|3349.1|3340.1|0
1723059960000|2024-08-07 19:46:00|3349.1|3340.1|3349.2|3340.2|3349.2|3340.2|3349.1|3340.1|0
1723059970000|2024-08-07 19:46:10|3349.1|3340.1|3349.7|3340.7|3349.8|3340.8|3349.1|3340.1|0
1723059980000|2024-08-07 19:46:20|3349.6|3340.6|3350|3341|3350.1|3341.1|3349.6|3340.6|0
1723059990000|2024-08-07 19:46:30|3349.9|3340.9|3350|3341|3350.1|3341.1|3349.8|3340.8|0
1723060000000|2024-08-07 19:46:40|3349.9|3340.9|3349.9|3340.9|3349.9|3340.9|3349.8|3340.8|0
1723060010000|2024-08-07 19:46:50|3349.8|3340.8|3349.9|3340.9|3350|3341|3349.8|3340.8|0
1723060020000|2024-08-07 19:47:00|3350|3341|3350.3|3341.3|3350.3|3341.3|3349.8|3340.8|0
1723060030000|2024-08-07 19:47:10|3350.2|3341.2|3349.3|3340.3|3350.3|3341.3|3349.3|3340.3|0
1723060040000|2024-08-07 19:47:20|3349.4|3340.4|3349.3|3340.3|3349.4|3340.4|3349.3|3340.3|0
1723060050000|2024-08-07 19:47:30|3349.4|3340.4|3349.4|3340.4|3349.5|3340.5|3349.3|3340.3|0
1723060060000|2024-08-07 19:47:40|3349.3|3340.3|3349.5|3340.5|3349.6|3340.6|3349.3|3340.3|0
1723060070000|2024-08-07 19:47:50|3349.6|3340.6|3349.7|3340.7|3349.8|3340.8|3349.6|3340.6|0
1723060080000|2024-08-07 19:48:00|3349.8|3340.8|3350|3341|3350|3341|3349.8|3340.8|0
1723060090000|2024-08-07 19:48:10|3349.9|3340.9|3350.5|3341.5|3350.7|3341.7|3349.9|3340.9|0
1723060100000|2024-08-07 19:48:20|3350.4|3341.4|3350.1|3341.1|3350.4|3341.4|3350.1|3341.1|0
1723060110000|2024-08-07 19:48:30|3350.2|3341.2|3350.2|3341.2|3350.3|3341.3|3350.1|3341.1|0
1723060120000|2024-08-07 19:48:40|3350.1|3341.1|3350.4|3341.4|3350.5|3341.5|3350.1|3341.1|0
1723060130000|2024-08-07 19:48:50|3350.5|3341.5|3350.4|3341.4|3350.5|3341.5|3350.3|3341.3|0
1723060140000|2024-08-07 19:49:00|3350.5|3341.5|3350.4|3341.4|3350.5|3341.5|3350.3|3341.3|0
1723060150000|2024-08-07 19:49:10|3350.5|3341.5|3350.4|3341.4|3350.5|3341.5|3350.3|3341.3|0
1723060160000|2024-08-07 19:49:20|3350.5|3341.5|3350.5|3341.5|3350.6|3341.6|3350.5|3341.5|0
1723060170000|2024-08-07 19:49:30|3350.6|3341.6|3350.5|3341.5|3350.6|3341.6|3350.5|3341.5|0
1723060180000|2024-08-07 19:49:40|3350.4|3341.4|3350.4|3341.4|3350.5|3341.5|3350.4|3341.4|0
1723060190000|2024-08-07 19:49:50|3350.5|3341.5|3350.5|3341.5|3350.5|3341.5|3350.4|3341.4|0
1723060200000|2024-08-07 19:50:00|3350.4|3341.4|3350.5|3341.5|3350.6|3341.6|3350.3|3341.3|0
1723060210000|2024-08-07 19:50:10|3350.6|3341.6|3350.6|3341.6|3350.6|3341.6|3350.4|3341.4|0
1723060220000|2024-08-07 19:50:20|3350.5|3341.5|3349.7|3340.7|3350.7|3341.7|3349.7|3340.7|0
1723060230000|2024-08-07 19:50:30|3349.6|3340.6|3349.4|3340.4|3349.6|3340.6|3349.4|3340.4|0
1723060240000|2024-08-07 19:50:40|3349.3|3340.3|3348.9|3339.9|3349.3|3340.3|3348.8|3339.8|0
1723060250000|2024-08-07 19:50:50|3348.8|3339.8|3348.5|3339.5|3348.8|3339.8|3348.5|3339.5|0
1723060260000|2024-08-07 19:51:00|3348.4|3339.4|3347.1|3338.1|3348.5|3339.5|3347.1|3338.1|0
1723060270000|2024-08-07 19:51:10|3347|3338|3347.1|3338.1|3347.1|3338.1|3346.3|3337.3|0
1723060280000|2024-08-07 19:51:20|3347|3338|3347|3338|3347|3338|3346.9|3337.9|0
1723060290000|2024-08-07 19:51:30|3347.1|3338.1|3347.1|3338.1|3347.4|3338.4|3347|3338|0
1723060300000|2024-08-07 19:51:40|3347|3338|3347.5|3338.5|3347.5|3338.5|3346.9|3337.9|0
1723060310000|2024-08-07 19:51:50|3347.4|3338.4|3347.5|3338.5|3347.5|3338.5|3347.3|3338.3|0
1723060320000|2024-08-07 19:52:00|3347.4|3338.4|3346.8|3337.8|3347.5|3338.5|3346.8|3337.8|0
1723060330000|2024-08-07 19:52:10|3346.9|3337.9|3346.8|3337.8|3346.9|3337.9|3346.8|3337.8|0
1723060340000|2024-08-07 19:52:20|3346.9|3337.9|3347.3|3338.3|3347.5|3338.5|3346.8|3337.8|0
1723060350000|2024-08-07 19:52:30|3347.4|3338.4|3347.3|3338.3|3347.5|3338.5|3347.3|3338.3|0
1723060360000|2024-08-07 19:52:40|3347.2|3338.2|3346.7|3337.7|3347.2|3338.2|3346.6|3337.6|0
1723060370000|2024-08-07 19:52:50|3346.8|3337.8|3347|3338|3347.1|3338.1|3346.7|3337.7|0
1723060380000|2024-08-07 19:53:00|3347.1|3338.1|3347.3|3338.3|3347.4|3338.4|3347|3338|0
1723060390000|2024-08-07 19:53:10|3347.4|3338.4|3348.5|3339.5|3348.7|3339.7|3347.3|3338.3|0
1723060400000|2024-08-07 19:53:20|3348.6|3339.6|3348.4|3339.4|3348.6|3339.6|3348.3|3339.3|0
1723060410000|2024-08-07 19:53:30|3348.3|3339.3|3348.3|3339.3|3348.3|3339.3|3348.1|3339.1|0
1723060420000|2024-08-07 19:53:40|3348.2|3339.2|3348.3|3339.3|3348.3|3339.3|3348|3339|0
1723060430000|2024-08-07 19:53:50|3348.2|3339.2|3348.1|3339.1|3348.4|3339.4|3348.1|3339.1|0
1723060440000|2024-08-07 19:54:00|3348.2|3339.2|3348.1|3339.1|3348.3|3339.3|3348.1|3339.1|0
1723060450000|2024-08-07 19:54:10|3348|3339|3347.7|3338.7|3348|3339|3347.7|3338.7|0
1723060460000|2024-08-07 19:54:20|3347.8|3338.8|3347.6|3338.6|3347.8|3338.8|3347.5|3338.5|0
1723060470000|2024-08-07 19:54:30|3347.5|3338.5|3347.6|3338.6|3347.6|3338.6|3347.3|3338.3|0
1723060480000|2024-08-07 19:54:40|3347.5|3338.5|3347.1|3338.1|3347.5|3338.5|3347.1|3338.1|0
1723060490000|2024-08-07 19:54:50|3347|3338|3347.2|3338.2|3347.3|3338.3|3346.9|3337.9|0
1723060500000|2024-08-07 19:55:00|3347.3|3338.3|3346.1|3337.1|3347.3|3338.3|3346|3337|0
1723060510000|2024-08-07 19:55:10|3346|3337|3345.9|3336.9|3346.1|3337.1|3345.4|3336.4|0
1723060520000|2024-08-07 19:55:20|3346|3337|3345.9|3336.9|3346.1|3337.1|3345.3|3336.3|0
1723060530000|2024-08-07 19:55:30|3346|3337|3345.4|3336.4|3346|3337|3345.4|3336.4|0
1723060540000|2024-08-07 19:55:40|3346|3337|3346.5|3337.5|3346.7|3337.7|3346|3337|0
1723060550000|2024-08-07 19:55:50|3346.6|3337.6|3346.6|3337.6|3346.7|3337.7|3346.4|3337.4|0
1723060560000|2024-08-07 19:56:00|3346.7|3337.7|3346.4|3337.4|3346.7|3337.7|3346.2|3337.2|0
1723060570000|2024-08-07 19:56:10|3346.3|3337.3|3346.1|3337.1|3346.4|3337.4|3346.1|3337.1|0
1723060580000|2024-08-07 19:56:20|3346.2|3337.2|3345|3336|3346.2|3337.2|3345|3336|0
1723060590000|2024-08-07 19:56:30|3344.9|3335.9|3343.7|3334.7|3344.9|3335.9|3343.7|3334.7|0
1723060600000|2024-08-07 19:56:40|3343.8|3334.8|3343.9|3334.9|3344|3335|3343.7|3334.7|0
1723060610000|2024-08-07 19:56:50|3343.8|3334.8|3344.2|3335.2|3344.2|3335.2|3343.8|3334.8|0
1723060620000|2024-08-07 19:57:00|3344.1|3335.1|3344.5|3335.5|3344.8|3335.8|3344.1|3335.1|0
1723060630000|2024-08-07 19:57:10|3344.4|3335.4|3344.4|3335.4|3344.4|3335.4|3344.3|3335.3|0
1723060640000|2024-08-07 19:57:20|3344.5|3335.5|3344.5|3335.5|3344.6|3335.6|3344.5|3335.5|0
1723060650000|2024-08-07 19:57:30|3344.4|3335.4|3344.3|3335.3|3344.5|3335.5|3344.3|3335.3|0
1723060660000|2024-08-07 19:57:40|3344.4|3335.4|3344.7|3335.7|3344.8|3335.8|3344.4|3335.4|0
1723060670000|2024-08-07 19:57:50|3344.8|3335.8|3344.8|3335.8|3344.9|3335.9|3344.7|3335.7|0
1723060680000|2024-08-07 19:58:00|3344.9|3335.9|3344.9|3335.9|3345|3336|3344.8|3335.8|0
1723060690000|2024-08-07 19:58:10|3344.8|3335.8|3344.6|3335.6|3344.9|3335.9|3344.6|3335.6|0
1723060700000|2024-08-07 19:58:20|3344.5|3335.5|3344.4|3335.4|3344.5|3335.5|3344.3|3335.3|0
1723060710000|2024-08-07 19:58:30|3344.5|3335.5|3344.4|3335.4|3344.5|3335.5|3344.4|3335.4|0
1723060720000|2024-08-07 19:58:40|3344.3|3335.3|3344.5|3335.5|3344.6|3335.6|3344.3|3335.3|0
1723060730000|2024-08-07 19:58:50|3344.6|3335.6|3344.7|3335.7|3345.1|3336.1|3344.5|3335.5|0
1723060740000|2024-08-07 19:59:00|3344.1|3335.1|3343.9|3334.9|3344.2|3335.2|3343.4|3334.4|0
1723060750000|2024-08-07 19:59:10|3343.8|3334.8|3343.9|3334.9|3343.9|3334.9|3343.8|3334.8|0
1723060760000|2024-08-07 19:59:20|3343.8|3334.8|3343.2|3334.2|3343.9|3334.9|3343.2|3334.2|0
1723060770000|2024-08-07 19:59:30|3343.3|3334.3|3343.5|3334.5|3343.5|3334.5|3343.2|3334.2|0
1723060780000|2024-08-07 19:59:40|3343.6|3334.6|3343.6|3334.6|3343.6|3334.6|3343.3|3334.3|0
1723060790000|2024-08-07 19:59:50|3343.8|3334.8|3346.5|3337.5|3346.6|3337.6|3343.7|3334.7|0
1723060800000|2024-08-07 20:00:00|3346.2|3337.2|3345.2|3336.2|3346.2|3337.2|3344.6|3335.6|0
1723060810000|2024-08-07 20:00:10|3345|3336|3343.7|3334.7|3345|3336|3343.6|3334.6|0
1723060820000|2024-08-07 20:00:20|3343.6|3334.6|3344.8|3335.8|3344.8|3335.8|3343.5|3334.5|0
1723060830000|2024-08-07 20:00:30|3344.7|3335.7|3344.3|3335.3|3345.4|3336.4|3344.1|3335.1|0
1723060840000|2024-08-07 20:00:40|3344.2|3335.2|3344.9|3335.9|3345.2|3336.2|3344|3335|0
1723060850000|2024-08-07 20:00:50|3345|3336|3345|3336|3345.3|3336.3|3344.8|3335.8|0
1723060860000|2024-08-07 20:01:00|3344.9|3335.9|3345.3|3336.3|3345.6|3336.6|3344.9|3335.9|0
1723060870000|2024-08-07 20:01:10|3345.4|3336.4|3345.7|3336.7|3345.9|3336.9|3345.4|3336.4|0
1723060880000|2024-08-07 20:01:20|3345.8|3336.8|3346.2|3337.2|3346.2|3337.2|3345.6|3336.6|0
1723060890000|2024-08-07 20:01:30|3346.3|3337.3|3346.5|3337.5|3347.6|3338.6|3346.3|3337.3|0
1723060900000|2024-08-07 20:01:40|3346.6|3337.6|3346.2|3337.2|3347.2|3338.2|3346.2|3337.2|0
1723060910000|2024-08-07 20:01:50|3346|3337|3345|3336|3346|3337|3344.9|3335.9|0
1723060920000|2024-08-07 20:02:00|3345.2|3336.2|3345|3336|3345.3|3336.3|3345|3336|0
1723060930000|2024-08-07 20:02:10|3345.2|3336.2|3344.9|3335.9|3345.6|3336.6|3344.9|3335.9|0
1723060940000|2024-08-07 20:02:20|3345|3336|3344.5|3335.5|3345|3336|3344.5|3335.5|0
1723060950000|2024-08-07 20:02:30|3344.4|3335.4|3344.5|3335.5|3344.5|3335.5|3344.2|3335.2|0
1723060960000|2024-08-07 20:02:40|3344.4|3335.4|3344.8|3335.8|3344.8|3335.8|3344.2|3335.2|0
1723060970000|2024-08-07 20:02:50|3344.9|3335.9|3344.8|3335.8|3344.9|3335.9|3344.6|3335.6|0
1723060980000|2024-08-07 20:03:00|3344.7|3335.7|3345|3336|3345|3336|3344.4|3335.4|0
1723060990000|2024-08-07 20:03:10|3344.9|3335.9|3344.8|3335.8|3344.9|3335.9|3344.5|3335.5|0
1723061000000|2024-08-07 20:03:20|3344.9|3335.9|3344.8|3335.8|3344.9|3335.9|3344.5|3335.5|0
1723061010000|2024-08-07 20:03:30|3344.7|3335.7|3344.9|3335.9|3345|3336|3344.6|3335.6|0
1723061020000|2024-08-07 20:03:40|3345|3336|3345|3336|3345|3336|3344.9|3335.9|0
1723061030000|2024-08-07 20:03:50|3344.9|3335.9|3345|3336|3345|3336|3344.7|3335.7|0
1723061040000|2024-08-07 20:04:00|3344.9|3335.9|3344.8|3335.8|3345|3336|3344.8|3335.8|0
1723061050000|2024-08-07 20:04:10|3344.9|3335.9|3344.9|3335.9|3345|3336|3344.8|3335.8|0
1723061060000|2024-08-07 20:04:20|3344.8|3335.8|3345|3336|3345|3336|3344.8|3335.8|0
1723061070000|2024-08-07 20:04:30|3344.8|3335.8|3344.8|3335.8|3344.8|3335.8|3344.8|3335.8|0
1723061080000|2024-08-07 20:04:40|3344.9|3335.9|3344.5|3335.5|3344.9|3335.9|3344.5|3335.5|0
1723061090000|2024-08-07 20:04:50|3344.6|3335.6|3345|3336|3345|3336|3344.6|3335.6|0
1723061100000|2024-08-07 20:05:00|3344.9|3335.9|3345.4|3336.4|3345.6|3336.6|3344.9|3335.9|0
1723061110000|2024-08-07 20:05:10|3345.3|3336.3|3345.6|3336.6|3345.6|3336.6|3345.2|3336.2|0
1723061120000|2024-08-07 20:05:20|3345.4|3336.4|3345.6|3336.6|3345.6|3336.6|3345.4|3336.4|0
1723061130000|2024-08-07 20:05:30|3345.5|3336.5|3345.3|3336.3|3345.5|3336.5|3345.2|3336.2|0
1723061140000|2024-08-07 20:05:40|3345.2|3336.2|3345.3|3336.3|3345.3|3336.3|3345.1|3336.1|0
1723061150000|2024-08-07 20:05:50|3345.2|3336.2|3346.1|3337.1|3346.5|3337.5|3345.2|3336.2|0
1723061160000|2024-08-07 20:06:00|3346|3337|3346|3337|3346.1|3337.1|3345.7|3336.7|0
1723061170000|2024-08-07 20:06:10|3346.1|3337.1|3346.1|3337.1|3346.2|3337.2|3346|3337|0
1723061180000|2024-08-07 20:06:20|3346|3337|3346.2|3337.2|3346.2|3337.2|3346|3337|0
1723061190000|2024-08-07 20:06:30|3346.4|3337.4|3346.2|3337.2|3346.5|3337.5|3346.1|3337.1|0
1723061200000|2024-08-07 20:06:40|3346.3|3337.3|3346.8|3337.8|3346.8|3337.8|3346.3|3337.3|0
1723061210000|2024-08-07 20:06:50|3346.7|3337.7|3346.2|3337.2|3346.7|3337.7|3346.2|3337.2|0
1723061220000|2024-08-07 20:07:00|3346.1|3337.1|3346.1|3337.1|3346.2|3337.2|3346|3337|0
1723061230000|2024-08-07 20:07:10|3346.2|3337.2|3346.2|3337.2|3346.4|3337.4|3346.2|3337.2|0
1723061240000|2024-08-07 20:07:20|3346.3|3337.3|3346.8|3337.8|3346.8|3337.8|3346.2|3337.2|0
1723061260000|2024-08-07 20:07:40|3346.7|3337.7|3346.7|3337.7|3346.8|3337.8|3346.6|3337.6|0
1723061270000|2024-08-07 20:07:50|3346.8|3337.8|3346.6|3337.6|3346.8|3337.8|3346.6|3337.6|0
1723061280000|2024-08-07 20:08:00|3346.8|3337.8|3346.8|3337.8|3346.8|3337.8|3346.5|3337.5|0
1723061310000|2024-08-07 20:08:30|3346.7|3337.7|3346.8|3337.8|3347|3338|3346.5|3337.5|0
1723061320000|2024-08-07 20:08:40|3346.7|3337.7|3346.5|3337.5|3346.7|3337.7|3346.5|3337.5|0
1723061330000|2024-08-07 20:08:50|3346.6|3337.6|3347.1|3338.1|3347.1|3338.1|3346.6|3337.6|0
1723061340000|2024-08-07 20:09:00|3347.2|3338.2|3347.1|3338.1|3347.3|3338.3|3347|3338|0
1723061350000|2024-08-07 20:09:10|3347|3338|3347.2|3338.2|3347.2|3338.2|3347|3338|0
1723061360000|2024-08-07 20:09:20|3347.3|3338.3|3346.9|3337.9|3347.3|3338.3|3346.9|3337.9|0
1723061370000|2024-08-07 20:09:30|3346.8|3337.8|3346.4|3337.4|3346.9|3337.9|3346.4|3337.4|0
1723061380000|2024-08-07 20:09:40|3346.6|3337.6|3346.7|3337.7|3346.9|3337.9|3346.5|3337.5|0
1723061390000|2024-08-07 20:09:50|3346.8|3337.8|3346.8|3337.8|3347|3338|3346.8|3337.8|0
1723061400000|2024-08-07 20:10:00|3346.9|3337.9|3346.8|3337.8|3347.1|3338.1|3346.8|3337.8|0
1723061410000|2024-08-07 20:10:10|3346.7|3337.7|3346.7|3337.7|3346.8|3337.8|3346.7|3337.7|0
1723061420000|2024-08-07 20:10:20|3346.8|3337.8|3346.8|3337.8|3346.8|3337.8|3346.6|3337.6|0
1723061430000|2024-08-07 20:10:30|3347.1|3338.1|3347|3338|3347.1|3338.1|3347|3338|0
1723061440000|2024-08-07 20:10:40|3347.1|3338.1|3347.2|3338.2|3347.2|3338.2|3347|3338|0
1723061450000|2024-08-07 20:10:50|3347|3338|3347|3338|3347|3338|3347|3338|0
1723061460000|2024-08-07 20:11:00|3346.8|3337.8|3347.1|3338.1|3347.1|3338.1|3346.8|3337.8|0
1723061470000|2024-08-07 20:11:10|3347|3338|3347.1|3338.1|3347.2|3338.2|3347|3338|0
1723061480000|2024-08-07 20:11:20|3347.2|3338.2|3347.2|3338.2|3347.2|3338.2|3347.2|3338.2|0
1723061490000|2024-08-07 20:11:30|3347.1|3338.1|3347.3|3338.3|3347.3|3338.3|3347.1|3338.1|0
1723061500000|2024-08-07 20:11:40|3347.2|3338.2|3347.1|3338.1|3347.4|3338.4|3347.1|3338.1|0
1723061510000|2024-08-07 20:11:50|3347|3338|3347.1|3338.1|3347.2|3338.2|3347|3338|0
1723061520000|2024-08-07 20:12:00|3347.2|3338.2|3347.1|3338.1|3347.2|3338.2|3347|3338|0
1723061540000|2024-08-07 20:12:20|3347.2|3338.2|3347.2|3338.2|3347.4|3338.4|3347.2|3338.2|0
1723061550000|2024-08-07 20:12:30|3347.3|3338.3|3347.2|3338.2|3347.4|3338.4|3347.2|3338.2|0
1723061560000|2024-08-07 20:12:40|3347.3|3338.3|3347.2|3338.2|3347.4|3338.4|3347.2|3338.2|0
1723061570000|2024-08-07 20:12:50|3347.3|3338.3|3347.4|3338.4|3347.4|3338.4|3347.2|3338.2|0
1723061590000|2024-08-07 20:13:10|3347.3|3338.3|3347.4|3338.4|3347.4|3338.4|3347.2|3338.2|0
1723061610000|2024-08-07 20:13:30|3347.5|3338.5|3348.2|3339.2|3348.2|3339.2|3347.5|3338.5|0
1723061620000|2024-08-07 20:13:40|3348|3339|3348.4|3339.4|3348.4|3339.4|3347.9|3338.9|0
1723061630000|2024-08-07 20:13:50|3348.5|3339.5|3348.3|3339.3|3348.6|3339.6|3348.2|3339.2|0
1723061640000|2024-08-07 20:14:00|3348.2|3339.2|3348.5|3339.5|3348.6|3339.6|3348.2|3339.2|0
1723061650000|2024-08-07 20:14:10|3348.6|3339.6|3348.3|3339.3|3348.6|3339.6|3348.2|3339.2|0
1723061660000|2024-08-07 20:14:20|3348.2|3339.2|3348.4|3339.4|3348.4|3339.4|3348.2|3339.2|0
1723061670000|2024-08-07 20:14:30|3348.3|3339.3|3348|3339|3348.3|3339.3|3348|3339|0
1723061680000|2024-08-07 20:14:40|3347.9|3338.9|3347.4|3338.4|3347.9|3338.9|3347.4|3338.4|0
1723061690000|2024-08-07 20:14:50|3347.5|3338.5|3346.3|3337.3|3347.5|3338.5|3346.3|3337.3|0
1723061700000|2024-08-07 20:15:00|3346.6|3337.6|3346.7|3337.7|3347.1|3338.1|3346.6|3337.6|0
1723061710000|2024-08-07 20:15:10|3346.6|3337.6|3346.3|3337.3|3346.7|3337.7|3346.2|3337.2|0
1723061720000|2024-08-07 20:15:20|3346.5|3337.5|3346.6|3337.6|3346.7|3337.7|3346.4|3337.4|0
1723061730000|2024-08-07 20:15:30|3346.5|3337.5|3346.2|3337.2|3346.5|3337.5|3346.1|3337.1|0
1723061740000|2024-08-07 20:15:40|3346.1|3337.1|3345.4|3336.4|3346.1|3337.1|3345.4|3336.4|0
1723061750000|2024-08-07 20:15:50|3345.3|3336.3|3345.2|3336.2|3345.3|3336.3|3344.9|3335.9|0
1723061760000|2024-08-07 20:16:00|3345.3|3336.3|3345|3336|3345.4|3336.4|3344.9|3335.9|0
1723061770000|2024-08-07 20:16:10|3344.9|3335.9|3345.5|3336.5|3345.6|3336.6|3344.9|3335.9|0
1723061780000|2024-08-07 20:16:20|3345.6|3336.6|3345.6|3336.6|3345.9|3336.9|3345.4|3336.4|0
1723061790000|2024-08-07 20:16:30|3345.5|3336.5|3345.6|3336.6|3345.7|3336.7|3345.3|3336.3|0
1723061800000|2024-08-07 20:16:40|3345.4|3336.4|3345.6|3336.6|3345.7|3336.7|3345.4|3336.4|0
1723061810000|2024-08-07 20:16:50|3345.4|3336.4|3345.2|3336.2|3345.4|3336.4|3344.9|3335.9|0
1723061820000|2024-08-07 20:17:00|3345|3336|3345.6|3336.6|3345.6|3336.6|3345|3336|0
1723061830000|2024-08-07 20:17:10|3345.7|3336.7|3345.7|3336.7|3345.7|3336.7|3345.4|3336.4|0
1723061840000|2024-08-07 20:17:20|3345.8|3336.8|3346.4|3337.4|3346.5|3337.5|3345.8|3336.8|0
1723061850000|2024-08-07 20:17:30|3346.3|3337.3|3346.5|3337.5|3346.7|3337.7|3346.3|3337.3|0
1723061860000|2024-08-07 20:17:40|3346.6|3337.6|3346.6|3337.6|3346.6|3337.6|3346.5|3337.5|0
1723061870000|2024-08-07 20:17:50|3346.5|3337.5|3346.2|3337.2|3346.6|3337.6|3346.2|3337.2|0
1723061880000|2024-08-07 20:18:00|3346|3337|3346.3|3337.3|3346.3|3337.3|3345.9|3336.9|0
1723061890000|2024-08-07 20:18:10|3346.5|3337.5|3346.2|3337.2|3346.5|3337.5|3346.2|3337.2|0
1723061900000|2024-08-07 20:18:20|3346.3|3337.3|3345.8|3336.8|3346.3|3337.3|3345.8|3336.8|0
1723061910000|2024-08-07 20:18:30|3345.9|3336.9|3345.8|3336.8|3346|3337|3345.8|3336.8|0
1723061920000|2024-08-07 20:18:40|3345.7|3336.7|3345.6|3336.6|3345.7|3336.7|3345.6|3336.6|0
1723061930000|2024-08-07 20:18:50|3345.4|3336.4|3345|3336|3345.6|3336.6|3345|3336|0
1723061940000|2024-08-07 20:19:00|3344.9|3335.9|3344.9|3335.9|3345|3336|3344.8|3335.8|0
1723061950000|2024-08-07 20:19:10|3345|3336|3345.4|3336.4|3345.4|3336.4|3344.9|3335.9|0
1723061970000|2024-08-07 20:19:30|3345.5|3336.5|3345.6|3336.6|3345.6|3336.6|3345.4|3336.4|0
1723061980000|2024-08-07 20:19:40|3345.5|3336.5|3345.7|3336.7|3346.1|3337.1|3345.4|3336.4|0
1723061990000|2024-08-07 20:19:50|3345.8|3336.8|3345.4|3336.4|3345.8|3336.8|3345.4|3336.4|0
1723062000000|2024-08-07 20:20:00|3345.5|3336.5|3345.2|3336.2|3345.7|3336.7|3345.1|3336.1|0
1723062010000|2024-08-07 20:20:10|3345.1|3336.1|3344.9|3335.9|3345.2|3336.2|3344.9|3335.9|0
1723062020000|2024-08-07 20:20:20|3345.1|3336.1|3345.2|3336.2|3345.3|3336.3|3345.1|3336.1|0
1723062030000|2024-08-07 20:20:30|3345.1|3336.1|3345.1|3336.1|3345.1|3336.1|3345.1|3336.1|0
1723062040000|2024-08-07 20:20:40|3344.9|3335.9|3344.9|3335.9|3344.9|3335.9|3344.9|3335.9|0
1723062050000|2024-08-07 20:20:50|3344.8|3335.8|3344.7|3335.7|3344.9|3335.9|3344.5|3335.5|0
1723062060000|2024-08-07 20:21:00|3344.5|3335.5|3344.6|3335.6|3344.8|3335.8|3344.5|3335.5|0
1723062070000|2024-08-07 20:21:10|3344.5|3335.5|3344.9|3335.9|3344.9|3335.9|3344.5|3335.5|0
1723062080000|2024-08-07 20:21:20|3344.8|3335.8|3344.8|3335.8|3344.8|3335.8|3344.7|3335.7|0
1723062090000|2024-08-07 20:21:30|3344.7|3335.7|3344.5|3335.5|3344.7|3335.7|3344.5|3335.5|0
1723062100000|2024-08-07 20:21:40|3344.3|3335.3|3344.3|3335.3|3344.4|3335.4|3344.3|3335.3|0
1723062110000|2024-08-07 20:21:50|3344.4|3335.4|3344.1|3335.1|3344.4|3335.4|3344.1|3335.1|0
1723062120000|2024-08-07 20:22:00|3344.3|3335.3|3343.8|3334.8|3344.3|3335.3|3343.8|3334.8|0
1723062130000|2024-08-07 20:22:10|3343.7|3334.7|3343.2|3334.2|3343.8|3334.8|3342.8|3333.8|0
1723062140000|2024-08-07 20:22:20|3343.3|3334.3|3342.8|3333.8|3343.6|3334.6|3342.8|3333.8|0
1723062150000|2024-08-07 20:22:30|3343|3334|3342.6|3333.6|3343|3334|3342.5|3333.5|0
1723062160000|2024-08-07 20:22:40|3342.5|3333.5|3341.3|3332.3|3342.5|3333.5|3341.3|3332.3|0
1723062170000|2024-08-07 20:22:50|3341.4|3332.4|3341.3|3332.3|3341.6|3332.6|3340.9|3331.9|0
1723062180000|2024-08-07 20:23:00|3341.4|3332.4|3340.3|3331.3|3341.6|3332.6|3340.3|3331.3|0
1723062190000|2024-08-07 20:23:10|3340.4|3331.4|3340.1|3331.1|3340.5|3331.5|3340.1|3331.1|0
1723062200000|2024-08-07 20:23:20|3340|3331|3339.9|3330.9|3340.7|3331.7|3339.8|3330.8|0
1723062210000|2024-08-07 20:23:30|3340|3331|3339.9|3330.9|3340.1|3331.1|3339.9|3330.9|0
1723062220000|2024-08-07 20:23:40|3340|3331|3340.3|3331.3|3340.7|3331.7|3339.9|3330.9|0
1723062230000|2024-08-07 20:23:50|3340.5|3331.5|3340.1|3331.1|3340.5|3331.5|3340|3331|0
1723062240000|2024-08-07 20:24:00|3340|3331|3340.5|3331.5|3340.7|3331.7|3339.9|3330.9|0
1723062250000|2024-08-07 20:24:10|3340.6|3331.6|3340.5|3331.5|3340.9|3331.9|3340.5|3331.5|0
1723062260000|2024-08-07 20:24:20|3340.6|3331.6|3340.4|3331.4|3340.8|3331.8|3340.4|3331.4|0
1723062270000|2024-08-07 20:24:30|3340.5|3331.5|3340.9|3331.9|3341.1|3332.1|3340.5|3331.5|0
1723062280000|2024-08-07 20:24:40|3340.8|3331.8|3340|3331|3340.9|3331.9|3340|3331|0
1723062290000|2024-08-07 20:24:50|3339.9|3330.9|3340.1|3331.1|3340.1|3331.1|3339.9|3330.9|0
1723062300000|2024-08-07 20:25:00|3340.2|3331.2|3339.9|3330.9|3340.5|3331.5|3339.8|3330.8|0
1723062310000|2024-08-07 20:25:10|3339.8|3330.8|3340.1|3331.1|3340.1|3331.1|3339.6|3330.6|0
1723062320000|2024-08-07 20:25:20|3340.4|3331.4|3340.1|3331.1|3340.4|3331.4|3340.1|3331.1|0
1723062330000|2024-08-07 20:25:30|3340.2|3331.2|3340.5|3331.5|3340.7|3331.7|3340.1|3331.1|0
1723062340000|2024-08-07 20:25:40|3340.6|3331.6|3340.3|3331.3|3340.7|3331.7|3340.1|3331.1|0
1723062350000|2024-08-07 20:25:50|3340.2|3331.2|3340.1|3331.1|3340.3|3331.3|3340.1|3331.1|0
1723062360000|2024-08-07 20:26:00|3340|3331|3339.8|3330.8|3340|3331|3339.6|3330.6|0
1723062370000|2024-08-07 20:26:10|3339.9|3330.9|3339.9|3330.9|3340.2|3331.2|3339.9|3330.9|0
1723062380000|2024-08-07 20:26:20|3339.8|3330.8|3339.8|3330.8|3339.9|3330.9|3339.5|3330.5|0
1723062390000|2024-08-07 20:26:30|3339.7|3330.7|3339.8|3330.8|3339.8|3330.8|3339.6|3330.6|0
1723062400000|2024-08-07 20:26:40|3340.2|3331.2|3340.2|3331.2|3340.4|3331.4|3340.2|3331.2|0
1723062410000|2024-08-07 20:26:50|3340.3|3331.3|3340|3331|3340.3|3331.3|3339.9|3330.9|0
1723062420000|2024-08-07 20:27:00|3339.9|3330.9|3339.5|3330.5|3340.2|3331.2|3339.5|3330.5|0
1723062430000|2024-08-07 20:27:10|3339.6|3330.6|3339.6|3330.6|3339.6|3330.6|3339.4|3330.4|0
1723062440000|2024-08-07 20:27:20|3339.7|3330.7|3339.5|3330.5|3339.7|3330.7|3339.5|3330.5|0
1723062450000|2024-08-07 20:27:30|3339.6|3330.6|3338.9|3329.9|3339.6|3330.6|3338.7|3329.7|0
1723062460000|2024-08-07 20:27:40|3339|3330|3337.4|3328.4|3339|3330|3337.4|3328.4|0
1723062470000|2024-08-07 20:27:50|3337.3|3328.3|3336.9|3327.9|3337.6|3328.6|3336.8|3327.8|0
1723062480000|2024-08-07 20:28:00|3336.8|3327.8|3338.2|3329.2|3338.4|3329.4|3336.8|3327.8|0
1723062490000|2024-08-07 20:28:10|3338.5|3329.5|3338.2|3329.2|3338.7|3329.7|3338.1|3329.1|0
1723062500000|2024-08-07 20:28:20|3338.1|3329.1|3337.7|3328.7|3338.1|3329.1|3337.4|3328.4|0
1723062510000|2024-08-07 20:28:30|3337.8|3328.8|3337.7|3328.7|3338|3329|3337.7|3328.7|0
1723062520000|2024-08-07 20:28:40|3337.6|3328.6|3337.7|3328.7|3337.8|3328.8|3337.3|3328.3|0
1723062530000|2024-08-07 20:28:50|3337.8|3328.8|3338.1|3329.1|3338.2|3329.2|3337.7|3328.7|0
1723062540000|2024-08-07 20:29:00|3338.2|3329.2|3339.1|3330.1|3339.4|3330.4|3338.1|3329.1|0
1723062550000|2024-08-07 20:29:10|3339.2|3330.2|3338.9|3329.9|3339.3|3330.3|3338.7|3329.7|0
1723062560000|2024-08-07 20:29:20|3338.8|3329.8|3338.6|3329.6|3338.9|3329.9|3338.5|3329.5|0
1723062570000|2024-08-07 20:29:30|3338.7|3329.7|3338.7|3329.7|3338.9|3329.9|3338.5|3329.5|0
1723062580000|2024-08-07 20:29:40|3338.5|3329.5|3338.5|3329.5|3338.5|3329.5|3338.4|3329.4|0
1723062590000|2024-08-07 20:29:50|3338.6|3329.6|3339|3330|3339|3330|3338.6|3329.6|0
1723062600000|2024-08-07 20:30:00|3338.8|3329.8|3339.4|3330.4|3339.5|3330.5|3338.7|3329.7|0
1723062610000|2024-08-07 20:30:10|3339.3|3330.3|3339.7|3330.7|3339.7|3330.7|3339.1|3330.1|0
1723062620000|2024-08-07 20:30:20|3339.6|3330.6|3339.5|3330.5|3339.7|3330.7|3339.5|3330.5|0
1723062630000|2024-08-07 20:30:30|3339.4|3330.4|3339.7|3330.7|3339.7|3330.7|3339.3|3330.3|0
1723062640000|2024-08-07 20:30:40|3339.8|3330.8|3339.8|3330.8|3339.9|3330.9|3339.8|3330.8|0
1723062650000|2024-08-07 20:30:50|3339.9|3330.9|3339.9|3330.9|3340|3331|3339.9|3330.9|0
1723062660000|2024-08-07 20:31:00|3340|3331|3340|3331|3340.2|3331.2|3339.8|3330.8|0
1723062670000|2024-08-07 20:31:10|3340.1|3331.1|3340|3331|3340.1|3331.1|3339.9|3330.9|0
1723062680000|2024-08-07 20:31:20|3340.2|3331.2|3339.7|3330.7|3340.3|3331.3|3339.7|3330.7|0
1723062690000|2024-08-07 20:31:30|3339.8|3330.8|3339.7|3330.7|3339.8|3330.8|3339.7|3330.7|0
1723062700000|2024-08-07 20:31:40|3339.5|3330.5|3339.1|3330.1|3339.5|3330.5|3338.9|3329.9|0
1723062710000|2024-08-07 20:31:50|3339.2|3330.2|3339.1|3330.1|3339.5|3330.5|3339.1|3330.1|0
1723062720000|2024-08-07 20:32:00|3339.2|3330.2|3339.3|3330.3|3339.4|3330.4|3339.2|3330.2|0
1723062730000|2024-08-07 20:32:10|3339.1|3330.1|3339|3330|3339.1|3330.1|3338.9|3329.9|0
1723062740000|2024-08-07 20:32:20|3338.9|3329.9|3338.4|3329.4|3338.9|3329.9|3338.4|3329.4|0
1723062750000|2024-08-07 20:32:30|3338.3|3329.3|3338|3329|3338.3|3329.3|3337.9|3328.9|0
1723062760000|2024-08-07 20:32:40|3338.1|3329.1|3338|3329|3338.1|3329.1|3337.9|3328.9|0
1723062770000|2024-08-07 20:32:50|3338.1|3329.1|3338.5|3329.5|3338.5|3329.5|3338.1|3329.1|0
1723062780000|2024-08-07 20:33:00|3338.4|3329.4|3338.4|3329.4|3338.6|3329.6|3338.4|3329.4|0
1723062790000|2024-08-07 20:33:10|3338.6|3329.6|3338.4|3329.4|3338.6|3329.6|3338.4|3329.4|0
1723062800000|2024-08-07 20:33:20|3338.5|3329.5|3338.5|3329.5|3338.6|3329.6|3338.4|3329.4|0
1723062810000|2024-08-07 20:33:30|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|0
1723062820000|2024-08-07 20:33:40|3338.5|3329.5|3338.5|3329.5|3338.5|3329.5|3338.5|3329.5|0
1723062830000|2024-08-07 20:33:50|3338.6|3329.6|3338.5|3329.5|3338.6|3329.6|3338.5|3329.5|0
1723062840000|2024-08-07 20:34:00|3338.6|3329.6|3338.5|3329.5|3338.6|3329.6|3338.2|3329.2|0
1723062850000|2024-08-07 20:34:10|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|0
1723062890000|2024-08-07 20:34:50|3338.5|3329.5|3338.4|3329.4|3338.5|3329.5|3338.3|3329.3|0
1723062900000|2024-08-07 20:35:00|3338.5|3329.5|3339.3|3330.3|3339.3|3330.3|3338.5|3329.5|0
1723062910000|2024-08-07 20:35:10|3339.4|3330.4|3339.7|3330.7|3339.8|3330.8|3339.4|3330.4|0
1723062920000|2024-08-07 20:35:20|3339.8|3330.8|3340.3|3331.3|3340.3|3331.3|3339.8|3330.8|0
1723062930000|2024-08-07 20:35:30|3340.2|3331.2|3340|3331|3340.2|3331.2|3339.9|3330.9|0
1723062940000|2024-08-07 20:35:40|3340.1|3331.1|3340.2|3331.2|3340.3|3331.3|3340.1|3331.1|0
1723062950000|2024-08-07 20:35:50|3340.3|3331.3|3340|3331|3340.3|3331.3|3340|3331|0
1723062960000|2024-08-07 20:36:00|3339.8|3330.8|3339.5|3330.5|3339.8|3330.8|3339.4|3330.4|0
1723062970000|2024-08-07 20:36:10|3339.4|3330.4|3339.4|3330.4|3339.7|3330.7|3339.1|3330.1|0
1723062980000|2024-08-07 20:36:20|3339.3|3330.3|3339.4|3330.4|3339.6|3330.6|3339.3|3330.3|0
1723062990000|2024-08-07 20:36:30|3339.3|3330.3|3339.7|3330.7|3339.7|3330.7|3339.3|3330.3|0
1723063000000|2024-08-07 20:36:40|3339.8|3330.8|3339.8|3330.8|3339.9|3330.9|3339.7|3330.7|0
1723063010000|2024-08-07 20:36:50|3339.9|3330.9|3340.2|3331.2|3340.2|3331.2|3339.8|3330.8|0
1723063020000|2024-08-07 20:37:00|3340.1|3331.1|3340|3331|3340.1|3331.1|3339.9|3330.9|0
1723063030000|2024-08-07 20:37:10|3340.1|3331.1|3340|3331|3340.2|3331.2|3340|3331|0
1723063040000|2024-08-07 20:37:20|3339.9|3330.9|3339.9|3330.9|3340.3|3331.3|3339.9|3330.9|0
1723063050000|2024-08-07 20:37:30|3339.8|3330.8|3340.2|3331.2|3340.2|3331.2|3339.8|3330.8|0
1723063060000|2024-08-07 20:37:40|3340.3|3331.3|3339.9|3330.9|3340.3|3331.3|3339.9|3330.9|0
1723063070000|2024-08-07 20:37:50|3339.8|3330.8|3339.8|3330.8|3339.8|3330.8|3339.8|3330.8|0
1723063080000|2024-08-07 20:38:00|3339.7|3330.7|3339.8|3330.8|3339.8|3330.8|3339.7|3330.7|0
1723063090000|2024-08-07 20:38:10|3339.6|3330.6|3339.8|3330.8|3340|3331|3339.6|3330.6|0
1723063100000|2024-08-07 20:38:20|3339.9|3330.9|3339.9|3330.9|3340.1|3331.1|3339.8|3330.8|0
1723063110000|2024-08-07 20:38:30|3340|3331|3340|3331|3340|3331|3339.9|3330.9|0
1723063120000|2024-08-07 20:38:40|3339.9|3330.9|3339.7|3330.7|3340.2|3331.2|3339.5|3330.5|0
1723063130000|2024-08-07 20:38:50|3339.5|3330.5|3339.8|3330.8|3339.8|3330.8|3339.5|3330.5|0
1723063140000|2024-08-07 20:39:00|3339.7|3330.7|3340.2|3331.2|3340.2|3331.2|3339.7|3330.7|0
1723063150000|2024-08-07 20:39:10|3340.3|3331.3|3340.3|3331.3|3340.3|3331.3|3340.3|3331.3|0
1723063190000|2024-08-07 20:39:50|3340.4|3331.4|3340.6|3331.6|3340.6|3331.6|3340.4|3331.4|0
1723063200000|2024-08-07 20:40:00|3340.7|3331.7|3340.4|3331.4|3340.7|3331.7|3340.3|3331.3|0
1723063210000|2024-08-07 20:40:10|3340.6|3331.6|3340.6|3331.6|3340.6|3331.6|3340.6|3331.6|0
1723063220000|2024-08-07 20:40:20|3340.7|3331.7|3340.6|3331.6|3340.7|3331.7|3340.6|3331.6|0
1723063230000|2024-08-07 20:40:30|3340.5|3331.5|3340.5|3331.5|3340.6|3331.6|3340.4|3331.4|0
1723063240000|2024-08-07 20:40:40|3340.4|3331.4|3340.2|3331.2|3340.6|3331.6|3340.2|3331.2|0
1723063250000|2024-08-07 20:40:50|3340.1|3331.1|3340.2|3331.2|3340.2|3331.2|3340|3331|0
1723063260000|2024-08-07 20:41:00|3340.1|3331.1|3340.3|3331.3|3340.3|3331.3|3340|3331|0
1723063270000|2024-08-07 20:41:10|3340.4|3331.4|3339.9|3330.9|3340.4|3331.4|3339.9|3330.9|0
1723063290000|2024-08-07 20:41:30|3339.8|3330.8|3339.8|3330.8|3339.8|3330.8|3339.5|3330.5|0
1723063300000|2024-08-07 20:41:40|3339.7|3330.7|3339.5|3330.5|3339.7|3330.7|3339.4|3330.4|0
1723063310000|2024-08-07 20:41:50|3339.6|3330.6|3338.7|3329.7|3339.7|3330.7|3338.7|3329.7|0
1723063320000|2024-08-07 20:42:00|3338.5|3329.5|3338.6|3329.6|3338.7|3329.7|3338.5|3329.5|0
1723063330000|2024-08-07 20:42:10|3338.7|3329.7|3338.9|3329.9|3338.9|3329.9|3338.2|3329.2|0
1723063340000|2024-08-07 20:42:20|3338.8|3329.8|3338.7|3329.7|3338.8|3329.8|3338.7|3329.7|0
1723063350000|2024-08-07 20:42:30|3338.6|3329.6|3338.6|3329.6|3338.9|3329.9|3338.6|3329.6|0
1723063360000|2024-08-07 20:42:40|3338.7|3329.7|3338.9|3329.9|3338.9|3329.9|3338.7|3329.7|0
1723063380000|2024-08-07 20:43:00|3339|3330|3338.5|3329.5|3339|3330|3338.5|3329.5|0
1723063390000|2024-08-07 20:43:10|3338.4|3329.4|3338.4|3329.4|3338.4|3329.4|3338.2|3329.2|0
1723063400000|2024-08-07 20:43:20|3338.5|3329.5|3338.5|3329.5|3338.5|3329.5|3338.5|3329.5|0
1723063420000|2024-08-07 20:43:40|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.4|3329.4|0
1723063430000|2024-08-07 20:43:50|3338.5|3329.5|3338.5|3329.5|3338.6|3329.6|3338.5|3329.5|0
1723063440000|2024-08-07 20:44:00|3338.6|3329.6|3338.9|3329.9|3339.5|3330.5|3338.6|3329.6|0
1723063450000|2024-08-07 20:44:10|3338.6|3329.6|3338.9|3329.9|3338.9|3329.9|3338.6|3329.6|0
1723063460000|2024-08-07 20:44:20|3338.8|3329.8|3338.4|3329.4|3338.8|3329.8|3338.4|3329.4|0
1723063470000|2024-08-07 20:44:30|3338.2|3329.2|3338.4|3329.4|3338.5|3329.5|3338.1|3329.1|0
1723063480000|2024-08-07 20:44:40|3338.3|3329.3|3338.1|3329.1|3338.4|3329.4|3337.8|3328.8|0
1723063490000|2024-08-07 20:44:50|3338|3329|3337.8|3328.8|3338|3329|3337.8|3328.8|0
1723063500000|2024-08-07 20:45:00|3337.9|3328.9|3338.2|3329.2|3338.4|3329.4|3337.7|3328.7|0
1723063510000|2024-08-07 20:45:10|3338.1|3329.1|3338|3329|3338.2|3329.2|3337.8|3328.8|0
1723063520000|2024-08-07 20:45:20|3337.8|3328.8|3338.4|3329.4|3338.4|3329.4|3337.8|3328.8|0
1723063530000|2024-08-07 20:45:30|3338.3|3329.3|3338.4|3329.4|3338.4|3329.4|3338.2|3329.2|0
1723063540000|2024-08-07 20:45:40|3338.1|3329.1|3338.2|3329.2|3338.2|3329.2|3338.1|3329.1|0
1723063550000|2024-08-07 20:45:50|3337.9|3328.9|3337.4|3328.4|3337.9|3328.9|3337.4|3328.4|0
1723063560000|2024-08-07 20:46:00|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.2|3328.2|0
1723063570000|2024-08-07 20:46:10|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|0
1723063580000|2024-08-07 20:46:20|3337.1|3328.1|3337|3328|3337.1|3328.1|3336.9|3327.9|0
1723063590000|2024-08-07 20:46:30|3337.1|3328.1|3336.9|3327.9|3337.1|3328.1|3336.9|3327.9|0
1723063600000|2024-08-07 20:46:40|3336.8|3327.8|3336.7|3327.7|3336.9|3327.9|3336.7|3327.7|0
1723063610000|2024-08-07 20:46:50|3336.8|3327.8|3336.5|3327.5|3336.8|3327.8|3336.5|3327.5|0
1723063620000|2024-08-07 20:47:00|3337|3328|3337|3328|3337.2|3328.2|3336.8|3327.8|0
1723063630000|2024-08-07 20:47:10|3336.9|3327.9|3336.8|3327.8|3337|3328|3336.8|3327.8|0
1723063640000|2024-08-07 20:47:20|3336.9|3327.9|3336.7|3327.7|3336.9|3327.9|3336.7|3327.7|0
1723063650000|2024-08-07 20:47:30|3336.8|3327.8|3336.7|3327.7|3336.8|3327.8|3336.7|3327.7|0
1723063660000|2024-08-07 20:47:40|3336.5|3327.5|3336.8|3327.8|3336.9|3327.9|3336.5|3327.5|0
1723063680000|2024-08-07 20:48:00|3336.9|3327.9|3336.3|3327.3|3336.9|3327.9|3336.3|3327.3|0
1723063690000|2024-08-07 20:48:10|3336.5|3327.5|3335.8|3326.8|3336.5|3327.5|3335.6|3326.6|0
1723063700000|2024-08-07 20:48:20|3335.6|3326.6|3335.4|3326.4|3335.6|3326.6|3335.3|3326.3|0
1723063710000|2024-08-07 20:48:30|3335.2|3326.2|3335.1|3326.1|3335.3|3326.3|3335|3326|0
1723063720000|2024-08-07 20:48:40|3335.2|3326.2|3335.3|3326.3|3335.4|3326.4|3335.2|3326.2|0
1723063730000|2024-08-07 20:48:50|3335.2|3326.2|3335.2|3326.2|3335.4|3326.4|3335|3326|0
1723063740000|2024-08-07 20:49:00|3335.4|3326.4|3335.5|3326.5|3335.8|3326.8|3335.4|3326.4|0
1723063750000|2024-08-07 20:49:10|3335.3|3326.3|3334.9|3325.9|3335.3|3326.3|3334.8|3325.8|0
1723063760000|2024-08-07 20:49:20|3335|3326|3335.1|3326.1|3335.4|3326.4|3335|3326|0
1723063770000|2024-08-07 20:49:30|3335|3326|3335.5|3326.5|3335.5|3326.5|3335|3326|0
1723063780000|2024-08-07 20:49:40|3335.4|3326.4|3335.5|3326.5|3335.5|3326.5|3335.4|3326.4|0
1723063790000|2024-08-07 20:49:50|3335.4|3326.4|3335.4|3326.4|3335.5|3326.5|3335.4|3326.4|0
1723063800000|2024-08-07 20:50:00|3335.3|3326.3|3335.1|3326.1|3335.3|3326.3|3335|3326|0
1723063810000|2024-08-07 20:50:10|3335.2|3326.2|3335.5|3326.5|3335.5|3326.5|3335.2|3326.2|0
1723063820000|2024-08-07 20:50:20|3335.6|3326.6|3335.4|3326.4|3335.6|3326.6|3335.4|3326.4|0
1723063830000|2024-08-07 20:50:30|3335.3|3326.3|3335.4|3326.4|3335.4|3326.4|3335|3326|0
1723063840000|2024-08-07 20:50:40|3335.5|3326.5|3335.6|3326.6|3335.6|3326.6|3335.4|3326.4|0
1723063850000|2024-08-07 20:50:50|3335.8|3326.8|3335.9|3326.9|3335.9|3326.9|3335.5|3326.5|0
1723063860000|2024-08-07 20:51:00|3336|3327|3335.9|3326.9|3336|3327|3335.8|3326.8|0
1723063870000|2024-08-07 20:51:10|3336|3327|3335.2|3326.2|3336.2|3327.2|3335.1|3326.1|0
1723063880000|2024-08-07 20:51:20|3335.4|3326.4|3335.6|3326.6|3335.6|3326.6|3335.4|3326.4|0
1723063890000|2024-08-07 20:51:30|3335.5|3326.5|3334.7|3325.7|3335.6|3326.6|3334.6|3325.6|0
1723063900000|2024-08-07 20:51:40|3334.5|3325.5|3334.5|3325.5|3334.6|3325.6|3334.3|3325.3|0
1723063910000|2024-08-07 20:51:50|3334.4|3325.4|3334.6|3325.6|3334.6|3325.6|3334.4|3325.4|0
1723063920000|2024-08-07 20:52:00|3334.7|3325.7|3335|3326|3335|3326|3334.7|3325.7|0
1723063930000|2024-08-07 20:52:10|3334.9|3325.9|3334.6|3325.6|3334.9|3325.9|3334.6|3325.6|0
1723063940000|2024-08-07 20:52:20|3334.5|3325.5|3334.3|3325.3|3334.6|3325.6|3334.3|3325.3|0
1723063950000|2024-08-07 20:52:30|3334.4|3325.4|3333.9|3324.9|3334.5|3325.5|3333.8|3324.8|0
1723063960000|2024-08-07 20:52:40|3333.8|3324.8|3333.8|3324.8|3333.9|3324.9|3333.8|3324.8|0
1723063970000|2024-08-07 20:52:50|3333.7|3324.7|3333.8|3324.8|3333.9|3324.9|3333.4|3324.4|0
1723063980000|2024-08-07 20:53:00|3333.9|3324.9|3333.8|3324.8|3334.2|3325.2|3333.8|3324.8|0
1723063990000|2024-08-07 20:53:10|3333.9|3324.9|3333.9|3324.9|3333.9|3324.9|3333.9|3324.9|0
1723064000000|2024-08-07 20:53:20|3334.1|3325.1|3334.1|3325.1|3334.1|3325.1|3334.1|3325.1|0
1723064010000|2024-08-07 20:53:30|3334|3325|3333.9|3324.9|3334|3325|3333.8|3324.8|0
1723064040000|2024-08-07 20:54:00|3334|3325|3334.1|3325.1|3334.2|3325.2|3333.9|3324.9|0
1723064050000|2024-08-07 20:54:10|3334|3325|3333.7|3324.7|3334|3325|3333.7|3324.7|0
1723064060000|2024-08-07 20:54:20|3333.6|3324.6|3332.9|3323.9|3333.7|3324.7|3332.9|3323.9|0
1723064070000|2024-08-07 20:54:30|3332.8|3323.8|3332.6|3323.6|3333.2|3324.2|3332.6|3323.6|0
1723064080000|2024-08-07 20:54:40|3332.3|3323.3|3332.5|3323.5|3332.5|3323.5|3332.2|3323.2|0
1723064090000|2024-08-07 20:54:50|3332.4|3323.4|3332.8|3323.8|3332.8|3323.8|3332.4|3323.4|0
1723064100000|2024-08-07 20:55:00|3332.4|3323.4|3332.4|3323.4|3332.4|3323.4|3332.2|3323.2|0
1723064110000|2024-08-07 20:55:10|3332.3|3323.3|3331.9|3322.9|3332.3|3323.3|3331.7|3322.7|0
1723064120000|2024-08-07 20:55:20|3332|3323|3331.9|3322.9|3332|3323|3331.7|3322.7|0
1723064130000|2024-08-07 20:55:30|3331.6|3322.6|3331.6|3322.6|3331.9|3322.9|3331.6|3322.6|0
1723064140000|2024-08-07 20:55:40|3331.7|3322.7|3332|3323|3332.4|3323.4|3331.4|3322.4|0
1723064150000|2024-08-07 20:55:50|3332.1|3323.1|3332.5|3323.5|3332.7|3323.7|3332|3323|0
1723064160000|2024-08-07 20:56:00|3332.4|3323.4|3332.4|3323.4|3332.7|3323.7|3332.4|3323.4|0
1723064170000|2024-08-07 20:56:10|3332.5|3323.5|3332|3323|3332.5|3323.5|3332|3323|0
1723064180000|2024-08-07 20:56:20|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|0
1723064190000|2024-08-07 20:56:30|3332|3323|3331.2|3322.2|3332.3|3323.3|3331.2|3322.2|0
1723064200000|2024-08-07 20:56:40|3331.3|3322.3|3331.5|3322.5|3331.5|3322.5|3331.2|3322.2|0
1723064210000|2024-08-07 20:56:50|3331.6|3322.6|3331.5|3322.5|3331.6|3322.6|3331.2|3322.2|0
1723064220000|2024-08-07 20:57:00|3331.6|3322.6|3331.5|3322.5|3331.6|3322.6|3331.5|3322.5|0
1723064230000|2024-08-07 20:57:10|3331.4|3322.4|3331.5|3322.5|3331.5|3322.5|3331.4|3322.4|0
1723064240000|2024-08-07 20:57:20|3331.4|3322.4|3331.5|3322.5|3331.5|3322.5|3331.4|3322.4|0
1723064250000|2024-08-07 20:57:30|3331.4|3322.4|3329.3|3320.3|3331.5|3322.5|3329.3|3320.3|0
1723064260000|2024-08-07 20:57:40|3329.4|3320.4|3330.2|3321.2|3330.9|3321.9|3329.3|3320.3|0
1723064270000|2024-08-07 20:57:50|3330.3|3321.3|3330.5|3321.5|3330.6|3321.6|3330.2|3321.2|0
1723064280000|2024-08-07 20:58:00|3330.6|3321.6|3331.1|3322.1|3331.1|3322.1|3330.6|3321.6|0
1723064290000|2024-08-07 20:58:10|3331|3322|3330.9|3321.9|3331|3322|3330.9|3321.9|0
1723064300000|2024-08-07 20:58:20|3331|3322|3331.1|3322.1|3331.1|3322.1|3330.7|3321.7|0
1723064310000|2024-08-07 20:58:30|3331|3322|3331|3322|3331|3322|3331|3322|0
1723064320000|2024-08-07 20:58:40|3331.1|3322.1|3331|3322|3331.1|3322.1|3330.8|3321.8|0
1723064330000|2024-08-07 20:58:50|3331.1|3322.1|3331.4|3322.4|3331.4|3322.4|3331.1|3322.1|0
1723064340000|2024-08-07 20:59:00|3331.1|3322.1|3331.5|3322.5|3331.5|3322.5|3331|3322|0
1723064350000|2024-08-07 20:59:10|3331.6|3322.6|3331.7|3322.7|3331.7|3322.7|3331.5|3322.5|0
1723064360000|2024-08-07 20:59:20|3331.6|3322.6|3331.5|3322.5|3331.7|3322.7|3331.5|3322.5|0
1723064370000|2024-08-07 20:59:30|3331.6|3322.6|3331.4|3322.4|3331.7|3322.7|3331.1|3322.1|0
1723064380000|2024-08-07 20:59:40|3331.5|3322.5|3331.7|3322.7|3331.7|3322.7|3331.4|3322.4|0
1723064390000|2024-08-07 20:59:50|3331.6|3322.6|3332.1|3323.1|3332.1|3323.1|3331.5|3322.5|0
1723064400000|2024-08-07 21:00:00|3332.7|3323.7|3332.5|3323.5|3332.8|3323.8|3332.5|3323.5|0
1723064410000|2024-08-07 21:00:10|3332.4|3323.4|3332.5|3323.5|3332.5|3323.5|3332.4|3323.4|0
1723064420000|2024-08-07 21:00:20|3332.4|3323.4|3332.4|3323.4|3332.4|3323.4|3332.4|3323.4|0
1723064430000|2024-08-07 21:00:30|3332.3|3323.3|3332.3|3323.3|3332.3|3323.3|3332.3|3323.3|0
1723064510000|2024-08-07 21:01:50|3332.6|3323.6|3332.6|3323.6|3332.6|3323.6|3332.6|3323.6|0
1723064520000|2024-08-07 21:02:00|3332.3|3323.3|3332.3|3323.3|3332.3|3323.3|3332.3|3323.3|0
1723064600000|2024-08-07 21:03:20|3331.9|3322.9|3331.8|3322.8|3331.9|3322.9|3331.8|3322.8|0
1723064610000|2024-08-07 21:03:30|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|0
1723064620000|2024-08-07 21:03:40|3332.2|3323.2|3332.1|3323.1|3332.2|3323.2|3332.1|3323.1|0
1723064640000|2024-08-07 21:04:00|3332|3323|3332|3323|3332|3323|3332|3323|0
1723064660000|2024-08-07 21:04:20|3331.7|3322.7|3331.7|3322.7|3331.7|3322.7|3331.7|3322.7|0
1723064830000|2024-08-07 21:07:10|3331.8|3322.8|3331.9|3322.9|3331.9|3322.9|3331.8|3322.8|0
1723064840000|2024-08-07 21:07:20|3332|3323|3332|3323|3332|3323|3332|3323|0
1723064850000|2024-08-07 21:07:30|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|0
1723064860000|2024-08-07 21:07:40|3332.4|3323.4|3332.5|3323.5|3332.5|3323.5|3332.4|3323.4|0
1723064880000|2024-08-07 21:08:00|3332.6|3323.6|3332.5|3323.5|3332.6|3323.6|3332.5|3323.5|0
1723064890000|2024-08-07 21:08:10|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|3332.2|3323.2|0
1723064920000|2024-08-07 21:08:40|3332.1|3323.1|3332|3323|3332.1|3323.1|3332|3323|0
1723064930000|2024-08-07 21:08:50|3332.1|3323.1|3332|3323|3332.1|3323.1|3332|3323|0
1723064940000|2024-08-07 21:09:00|3331.9|3322.9|3331.9|3322.9|3331.9|3322.9|3331.9|3322.9|0
1723064960000|2024-08-07 21:09:20|3332.4|3323.4|3332.3|3323.3|3332.5|3323.5|3332.3|3323.3|0
1723065050000|2024-08-07 21:10:50|3332.2|3323.2|3332.5|3323.5|3332.5|3323.5|3332.2|3323.2|0
1723065060000|2024-08-07 21:11:00|3332.7|3323.7|3332.8|3323.8|3332.8|3323.8|3332.7|3323.7|0
1723065080000|2024-08-07 21:11:20|3332.2|3323.2|3332.1|3323.1|3332.2|3323.2|3332.1|3323.1|0
1723065130000|2024-08-07 21:12:10|3332|3323|3332|3323|3332|3323|3332|3323|0
1723065150000|2024-08-07 21:12:30|3331.9|3322.9|3331.9|3322.9|3331.9|3322.9|3331.9|3322.9|0
1723065190000|2024-08-07 21:13:10|3331.8|3322.8|3331.8|3322.8|3331.8|3322.8|3331.8|3322.8|0
1723065220000|2024-08-07 21:13:40|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|3332.1|3323.1|0
1723065230000|2024-08-07 21:13:50|3332|3323|3332|3323|3332|3323|3332|3323|0
1723065240000|2024-08-07 21:14:00|3331.8|3322.8|3331.8|3322.8|3331.8|3322.8|3331.8|3322.8|0
1723065260000|2024-08-07 21:14:20|3332.1|3323.1|3331.6|3322.6|3332.1|3323.1|3331.6|3322.6|0
1723065270000|2024-08-07 21:14:30|3331.2|3322.2|3331.2|3322.2|3331.2|3322.2|3331.2|3322.2|0
1723065300000|2024-08-07 21:15:00|3331.4|3322.4|3331.4|3322.4|3331.4|3322.4|3331.4|3322.4|0
1723065320000|2024-08-07 21:15:20|3331.5|3322.5|3331.5|3322.5|3331.5|3322.5|3331.5|3322.5|0
1723065330000|2024-08-07 21:15:30|3331.7|3322.7|3332.9|3323.9|3332.9|3323.9|3331.7|3322.7|0
1723065360000|2024-08-07 21:16:00|3333|3324|3332.9|3323.9|3333|3324|3332.9|3323.9|0
1723065370000|2024-08-07 21:16:10|3333.9|3324.9|3333.9|3324.9|3333.9|3324.9|3333.9|3324.9|0
1723065380000|2024-08-07 21:16:20|3334|3325|3334|3325|3334|3325|3334|3325|0
1723065390000|2024-08-07 21:16:30|3334.2|3325.2|3334.2|3325.2|3334.2|3325.2|3334.2|3325.2|0
1723065400000|2024-08-07 21:16:40|3334.3|3325.3|3334.3|3325.3|3334.6|3325.6|3334.3|3325.3|0
1723065410000|2024-08-07 21:16:50|3334.5|3325.5|3333.9|3324.9|3334.5|3325.5|3333.9|3324.9|0
1723065420000|2024-08-07 21:17:00|3334.1|3325.1|3334.2|3325.2|3334.2|3325.2|3333.9|3324.9|0
1723065430000|2024-08-07 21:17:10|3334.4|3325.4|3334.7|3325.7|3334.7|3325.7|3334.4|3325.4|0
1723065440000|2024-08-07 21:17:20|3334.1|3325.1|3333.7|3324.7|3334.4|3325.4|3333.7|3324.7|0
1723065450000|2024-08-07 21:17:30|3334|3325|3333.4|3324.4|3334.2|3325.2|3332.8|3323.8|0
1723065460000|2024-08-07 21:17:40|3333.7|3324.7|3333.7|3324.7|3333.7|3324.7|3333.7|3324.7|0
1723065470000|2024-08-07 21:17:50|3333.8|3324.8|3333.9|3324.9|3333.9|3324.9|3333.7|3324.7|0
1723065480000|2024-08-07 21:18:00|3334|3325|3334.7|3325.7|3334.7|3325.7|3334|3325|0
1723065500000|2024-08-07 21:18:20|3335|3326|3335|3326|3335|3326|3335|3326|0
1723065510000|2024-08-07 21:18:30|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|0
1723065520000|2024-08-07 21:18:40|3335.2|3326.2|3335.3|3326.3|3335.3|3326.3|3335.1|3326.1|0
1723065540000|2024-08-07 21:19:00|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|0
1723065550000|2024-08-07 21:19:10|3335.1|3326.1|3335.4|3326.4|3335.4|3326.4|3335.1|3326.1|0
1723065560000|2024-08-07 21:19:20|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|0
1723065570000|2024-08-07 21:19:30|3335.4|3326.4|3335.1|3326.1|3336|3327|3335.1|3326.1|0
1723065580000|2024-08-07 21:19:40|3335.2|3326.2|3335.1|3326.1|3336|3327|3334.9|3325.9|0
1723065610000|2024-08-07 21:20:10|3335.5|3326.5|3335.1|3326.1|3335.6|3326.6|3335.1|3326.1|0
1723065620000|2024-08-07 21:20:20|3335|3326|3334.9|3325.9|3335|3326|3334.9|3325.9|0
1723065630000|2024-08-07 21:20:30|3335|3326|3335.2|3326.2|3335.2|3326.2|3335|3326|0
1723065650000|2024-08-07 21:20:50|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1723065690000|2024-08-07 21:21:30|3335.3|3326.3|3335.2|3326.2|3335.3|3326.3|3335.2|3326.2|0
1723065700000|2024-08-07 21:21:40|3335.1|3326.1|3335.4|3326.4|3335.4|3326.4|3335.1|3326.1|0
1723065710000|2024-08-07 21:21:50|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.4|3326.4|0
1723065720000|2024-08-07 21:22:00|3335.6|3326.6|3335.7|3326.7|3335.7|3326.7|3335.6|3326.6|0
1723065730000|2024-08-07 21:22:10|3335.8|3326.8|3335.7|3326.7|3335.8|3326.8|3335.7|3326.7|0
1723065740000|2024-08-07 21:22:20|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|0
1723065750000|2024-08-07 21:22:30|3335.7|3326.7|3335.7|3326.7|3335.8|3326.8|3335.7|3326.7|0
1723065760000|2024-08-07 21:22:40|3335.8|3326.8|3335.7|3326.7|3335.8|3326.8|3335.6|3326.6|0
1723065770000|2024-08-07 21:22:50|3335.6|3326.6|3335.7|3326.7|3335.7|3326.7|3335.6|3326.6|0
1723065790000|2024-08-07 21:23:10|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|0
1723065800000|2024-08-07 21:23:20|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.6|3326.6|0
1723065810000|2024-08-07 21:23:30|3335.8|3326.8|3335.7|3326.7|3335.8|3326.8|3335.7|3326.7|0
1723065920000|2024-08-07 21:25:20|3335.6|3326.6|3335.5|3326.5|3335.6|3326.6|3335.5|3326.5|0
1723065940000|2024-08-07 21:25:40|3335.6|3326.6|3335.7|3326.7|3335.7|3326.7|3335.6|3326.6|0
1723065960000|2024-08-07 21:26:00|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|0
1723065980000|2024-08-07 21:26:20|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723066010000|2024-08-07 21:26:50|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1723066020000|2024-08-07 21:27:00|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723066060000|2024-08-07 21:27:40|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|0
1723066090000|2024-08-07 21:28:10|3335.4|3326.4|3335.6|3326.6|3335.6|3326.6|3335.4|3326.4|0
1723066100000|2024-08-07 21:28:20|3335.5|3326.5|3335.4|3326.4|3335.5|3326.5|3335.4|3326.4|0
1723066110000|2024-08-07 21:28:30|3335.5|3326.5|3335.3|3326.3|3335.5|3326.5|3335.3|3326.3|0
1723066140000|2024-08-07 21:29:00|3335.4|3326.4|3335.2|3326.2|3335.4|3326.4|3335.2|3326.2|0
1723066160000|2024-08-07 21:29:20|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|0
1723066200000|2024-08-07 21:30:00|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.2|3326.2|0
1723066330000|2024-08-07 21:32:10|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|0
1723066350000|2024-08-07 21:32:30|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|0
1723066360000|2024-08-07 21:32:40|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|0
1723066410000|2024-08-07 21:33:30|3335|3326|3335|3326|3335|3326|3335|3326|0
1723066470000|2024-08-07 21:34:30|3335.3|3326.3|3335.4|3326.4|3335.4|3326.4|3335.3|3326.3|0
1723066560000|2024-08-07 21:36:00|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|0
1723066610000|2024-08-07 21:36:50|3335.4|3326.4|3335.3|3326.3|3335.4|3326.4|3335.3|3326.3|0
1723066640000|2024-08-07 21:37:20|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|3335.2|3326.2|0
1723066730000|2024-08-07 21:38:50|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|3335.1|3326.1|0
1723066780000|2024-08-07 21:39:40|3335.2|3326.2|3335.3|3326.3|3335.3|3326.3|3335.2|3326.2|0
1723066790000|2024-08-07 21:39:50|3335.4|3326.4|3335.5|3326.5|3335.5|3326.5|3335.4|3326.4|0
1723066880000|2024-08-07 21:41:20|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1723066930000|2024-08-07 21:42:10|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723066960000|2024-08-07 21:42:40|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|0
1723066990000|2024-08-07 21:43:10|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723067000000|2024-08-07 21:43:20|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|0
1723067060000|2024-08-07 21:44:20|3335.5|3326.5|3335.6|3326.6|3335.6|3326.6|3335.5|3326.5|0
1723067070000|2024-08-07 21:44:30|3335.5|3326.5|3335.6|3326.6|3335.6|3326.6|3335.5|3326.5|0
1723067090000|2024-08-07 21:44:50|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723067300000|2024-08-07 21:48:20|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|3335.3|3326.3|0
1723067350000|2024-08-07 21:49:10|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1723067370000|2024-08-07 21:49:30|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723067380000|2024-08-07 21:49:40|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|0
1723067390000|2024-08-07 21:49:50|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723067590000|2024-08-07 21:53:10|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|0
1723067600000|2024-08-07 21:53:20|3335.7|3326.7|3335.6|3326.6|3335.7|3326.7|3335.6|3326.6|0
1723067610000|2024-08-07 21:53:30|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|0
1723067700000|2024-08-07 21:55:00|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|0
1723067760000|2024-08-07 21:56:00|3336|3327|3336|3327|3336|3327|3336|3327|0
1723067770000|2024-08-07 21:56:10|3335.9|3326.9|3335.8|3326.8|3335.9|3326.9|3335.8|3326.8|0
1723067810000|2024-08-07 21:56:50|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|3335.9|3326.9|0
1723067820000|2024-08-07 21:57:00|3336|3327|3336.1|3327.1|3336.1|3327.1|3336|3327|0
1723067830000|2024-08-07 21:57:10|3336|3327|3335.9|3326.9|3336|3327|3335.9|3326.9|0
1723067840000|2024-08-07 21:57:20|3335.8|3326.8|3335.7|3326.7|3335.8|3326.8|3335.7|3326.7|0
1723067850000|2024-08-07 21:57:30|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|0
1723067890000|2024-08-07 21:58:10|3336|3327|3335.7|3326.7|3336|3327|3335.7|3326.7|0
1723067900000|2024-08-07 21:58:20|3335.8|3326.8|3335.6|3326.6|3335.8|3326.8|3335.6|3326.6|0
1723067910000|2024-08-07 21:58:30|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723067920000|2024-08-07 21:58:40|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|0
1723067970000|2024-08-07 21:59:30|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|3335.6|3326.6|0
1723067980000|2024-08-07 21:59:40|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|3335.5|3326.5|0
1723067990000|2024-08-07 21:59:50|3335.6|3326.6|3335.8|3326.8|3335.8|3326.8|3335.6|3326.6|0
1723068000000|2024-08-07 22:00:00|3336.4|3327.4|3336.5|3327.5|3338.6|3329.6|3336.2|3327.2|0
1723068010000|2024-08-07 22:00:10|3336.4|3327.4|3337|3328|3337.2|3328.2|3336.3|3327.3|0
1723068020000|2024-08-07 22:00:20|3336.9|3327.9|3337.7|3328.7|3337.8|3328.8|3336.6|3327.6|0
1723068030000|2024-08-07 22:00:30|3337.5|3328.5|3338|3329|3338.2|3329.2|3337.4|3328.4|0
1723068040000|2024-08-07 22:00:40|3338.2|3329.2|3337.1|3328.1|3338.2|3329.2|3337.1|3328.1|0
1723068050000|2024-08-07 22:00:50|3336.9|3327.9|3337.8|3328.8|3337.9|3328.9|3336.9|3327.9|0
1723068060000|2024-08-07 22:01:00|3337.9|3328.9|3337.9|3328.9|3338|3329|3337.6|3328.6|0
1723068070000|2024-08-07 22:01:10|3338|3329|3338.1|3329.1|3338.4|3329.4|3337.9|3328.9|0
1723068080000|2024-08-07 22:01:20|3338.3|3329.3|3338.5|3329.5|3338.5|3329.5|3338|3329|0
1723068090000|2024-08-07 22:01:30|3338.4|3329.4|3338.7|3329.7|3338.8|3329.8|3338.3|3329.3|0
1723068100000|2024-08-07 22:01:40|3338.8|3329.8|3338.9|3329.9|3339|3330|3338.5|3329.5|0
1723068110000|2024-08-07 22:01:50|3339|3330|3339.6|3330.6|3339.6|3330.6|3338.9|3329.9|0
1723068120000|2024-08-07 22:02:00|3339.5|3330.5|3337.6|3328.6|3339.8|3330.8|3337.5|3328.5|0
1723068130000|2024-08-07 22:02:10|3337.5|3328.5|3338|3329|3338.2|3329.2|3337.5|3328.5|0
1723068140000|2024-08-07 22:02:20|3338.1|3329.1|3337.9|3328.9|3338.2|3329.2|3337.8|3328.8|0
1723068150000|2024-08-07 22:02:30|3337.8|3328.8|3337.8|3328.8|3338|3329|3337.6|3328.6|0
1723068160000|2024-08-07 22:02:40|3337.7|3328.7|3337.5|3328.5|3337.8|3328.8|3337.5|3328.5|0
1723068170000|2024-08-07 22:02:50|3336.9|3327.9|3337.1|3328.1|3337.1|3328.1|3336.5|3327.5|0
1723068180000|2024-08-07 22:03:00|3336.9|3327.9|3337.6|3328.6|3337.7|3328.7|3336.9|3327.9|0
1723068190000|2024-08-07 22:03:10|3337.5|3328.5|3337.2|3328.2|3337.6|3328.6|3337.2|3328.2|0
1723068200000|2024-08-07 22:03:20|3337.1|3328.1|3336.9|3327.9|3337.3|3328.3|3336.9|3327.9|0
1723068210000|2024-08-07 22:03:30|3337|3328|3337.3|3328.3|3337.5|3328.5|3336.9|3327.9|0
1723068220000|2024-08-07 22:03:40|3337.2|3328.2|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1723068230000|2024-08-07 22:03:50|3336.9|3327.9|3336.8|3327.8|3336.9|3327.9|3336.8|3327.8|0
1723068240000|2024-08-07 22:04:00|3336.9|3327.9|3336.7|3327.7|3336.9|3327.9|3336.7|3327.7|0
1723068250000|2024-08-07 22:04:10|3336.6|3327.6|3335.8|3326.8|3336.6|3327.6|3335.8|3326.8|0
1723068260000|2024-08-07 22:04:20|3335.9|3326.9|3335.3|3326.3|3335.9|3326.9|3335.3|3326.3|0
1723068270000|2024-08-07 22:04:30|3335.2|3326.2|3335.1|3326.1|3335.3|3326.3|3334.9|3325.9|0
1723068280000|2024-08-07 22:04:40|3335.2|3326.2|3334.8|3325.8|3335.3|3326.3|3334.8|3325.8|0
1723068290000|2024-08-07 22:04:50|3334.7|3325.7|3335.1|3326.1|3335.1|3326.1|3334.5|3325.5|0
1723068300000|2024-08-07 22:05:00|3335|3326|3335.6|3326.6|3335.6|3326.6|3335|3326|0
1723068310000|2024-08-07 22:05:10|3335.5|3326.5|3335.9|3326.9|3335.9|3326.9|3335.5|3326.5|0
1723068320000|2024-08-07 22:05:20|3335.8|3326.8|3335.8|3326.8|3336|3327|3335.6|3326.6|0
1723068330000|2024-08-07 22:05:30|3335.7|3326.7|3335|3326|3335.7|3326.7|3335|3326|0
1723068340000|2024-08-07 22:05:40|3335.1|3326.1|3336.3|3327.3|3336.3|3327.3|3335.1|3326.1|0
1723068350000|2024-08-07 22:05:50|3336.2|3327.2|3335.9|3326.9|3336.3|3327.3|3335.6|3326.6|0
1723068360000|2024-08-07 22:06:00|3336|3327|3336.1|3327.1|3336.1|3327.1|3335.7|3326.7|0
1723068370000|2024-08-07 22:06:10|3336.3|3327.3|3336.1|3327.1|3336.4|3327.4|3336.1|3327.1|0
1723068380000|2024-08-07 22:06:20|3336.2|3327.2|3335.2|3326.2|3336.3|3327.3|3335.2|3326.2|0
1723068390000|2024-08-07 22:06:30|3334.9|3325.9|3335.2|3326.2|3335.2|3326.2|3334.7|3325.7|0
1723068400000|2024-08-07 22:06:40|3335|3326|3336.1|3327.1|3336.1|3327.1|3334.8|3325.8|0
1723068410000|2024-08-07 22:06:50|3336|3327|3335.9|3326.9|3336.2|3327.2|3335.8|3326.8|0
1723068420000|2024-08-07 22:07:00|3336|3327|3336|3327|3336.1|3327.1|3335.9|3326.9|0
1723068430000|2024-08-07 22:07:10|3336.1|3327.1|3335.7|3326.7|3336.1|3327.1|3335.7|3326.7|0
1723068440000|2024-08-07 22:07:20|3335.6|3326.6|3335.7|3326.7|3335.8|3326.8|3335.6|3326.6|0
1723068450000|2024-08-07 22:07:30|3335.8|3326.8|3335.6|3326.6|3335.8|3326.8|3335.5|3326.5|0
1723068460000|2024-08-07 22:07:40|3335.5|3326.5|3335.7|3326.7|3335.9|3326.9|3335.5|3326.5|0
1723068470000|2024-08-07 22:07:50|3335.6|3326.6|3335.9|3326.9|3335.9|3326.9|3335.5|3326.5|0
1723068480000|2024-08-07 22:08:00|3336|3327|3335.8|3326.8|3336|3327|3335.8|3326.8|0
1723068490000|2024-08-07 22:08:10|3335.9|3326.9|3336.3|3327.3|3336.5|3327.5|3335.9|3326.9|0
1723068500000|2024-08-07 22:08:20|3336.4|3327.4|3335.8|3326.8|3336.4|3327.4|3335.5|3326.5|0
1723068510000|2024-08-07 22:08:30|3335.9|3326.9|3336|3327|3336|3327|3335.8|3326.8|0
1723068520000|2024-08-07 22:08:40|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.6|3326.6|0
1723068530000|2024-08-07 22:08:50|3335.9|3326.9|3335.9|3326.9|3336|3327|3335.9|3326.9|0
1723068540000|2024-08-07 22:09:00|3336|3327|3336.1|3327.1|3336.3|3327.3|3336|3327|0
1723068550000|2024-08-07 22:09:10|3336.2|3327.2|3336.3|3327.3|3336.4|3327.4|3336.2|3327.2|0
1723068560000|2024-08-07 22:09:20|3336.2|3327.2|3336.1|3327.1|3336.2|3327.2|3336.1|3327.1|0
1723068570000|2024-08-07 22:09:30|3336|3327|3336|3327|3336.1|3327.1|3335.8|3326.8|0
1723068580000|2024-08-07 22:09:40|3335.9|3326.9|3336.1|3327.1|3336.1|3327.1|3335.9|3326.9|0
1723068590000|2024-08-07 22:09:50|3336.2|3327.2|3337.4|3328.4|3337.5|3328.5|3336.1|3327.1|0
1723068600000|2024-08-07 22:10:00|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.3|3328.3|0
1723068610000|2024-08-07 22:10:10|3337.3|3328.3|3337|3328|3337.4|3328.4|3337|3328|0
1723068620000|2024-08-07 22:10:20|3337.1|3328.1|3337.2|3328.2|3337.2|3328.2|3337.1|3328.1|0
1723068630000|2024-08-07 22:10:30|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|3337.1|3328.1|0
1723068650000|2024-08-07 22:10:50|3337.2|3328.2|3337.1|3328.1|3337.2|3328.2|3337.1|3328.1|0
1723068660000|2024-08-07 22:11:00|3337.3|3328.3|3337.3|3328.3|3337.4|3328.4|3337.3|3328.3|0
1723068670000|2024-08-07 22:11:10|3337.4|3328.4|3337.2|3328.2|3337.4|3328.4|3337.1|3328.1|0
1723068680000|2024-08-07 22:11:20|3337.1|3328.1|3336.9|3327.9|3337.1|3328.1|3336.9|3327.9|0
1723068700000|2024-08-07 22:11:40|3337|3328|3337.1|3328.1|3337.1|3328.1|3336.7|3327.7|0
1723068710000|2024-08-07 22:11:50|3337.2|3328.2|3337.2|3328.2|3337.3|3328.3|3336.8|3327.8|0
1723068720000|2024-08-07 22:12:00|3337.1|3328.1|3336.9|3327.9|3337.1|3328.1|3336.8|3327.8|0
1723068730000|2024-08-07 22:12:10|3336.8|3327.8|3336.3|3327.3|3336.8|3327.8|3336.3|3327.3|0
1723068740000|2024-08-07 22:12:20|3336.2|3327.2|3336.2|3327.2|3336.3|3327.3|3336.2|3327.2|0
1723068750000|2024-08-07 22:12:30|3336.3|3327.3|3336|3327|3336.3|3327.3|3336|3327|0
1723068760000|2024-08-07 22:12:40|3336.1|3327.1|3336.1|3327.1|3336.1|3327.1|3336|3327|0
1723068770000|2024-08-07 22:12:50|3336|3327|3335.4|3326.4|3336.1|3327.1|3335.4|3326.4|0
1723068780000|2024-08-07 22:13:00|3335.5|3326.5|3335.6|3326.6|3335.7|3326.7|3335.5|3326.5|0
1723068790000|2024-08-07 22:13:10|3335.4|3326.4|3335.4|3326.4|3335.6|3326.6|3335.3|3326.3|0
1723068800000|2024-08-07 22:13:20|3335.3|3326.3|3335.4|3326.4|3335.4|3326.4|3335.3|3326.3|0
1723068810000|2024-08-07 22:13:30|3335.2|3326.2|3335.2|3326.2|3335.4|3326.4|3335.1|3326.1|0
1723068820000|2024-08-07 22:13:40|3334.8|3325.8|3334.8|3325.8|3334.8|3325.8|3334.4|3325.4|0
1723068830000|2024-08-07 22:13:50|3334.9|3325.9|3335|3326|3335|3326|3334.9|3325.9|0
1723068840000|2024-08-07 22:14:00|3335.1|3326.1|3334.7|3325.7|3335.1|3326.1|3334.7|3325.7|0
1723068850000|2024-08-07 22:14:10|3334.8|3325.8|3334.6|3325.6|3334.8|3325.8|3334.6|3325.6|0
1723068860000|2024-08-07 22:14:20|3334.8|3325.8|3334.4|3325.4|3334.8|3325.8|3334.4|3325.4|0
1723068870000|2024-08-07 22:14:30|3334.5|3325.5|3334.5|3325.5|3334.6|3325.6|3334.4|3325.4|0
1723068880000|2024-08-07 22:14:40|3334.4|3325.4|3334.5|3325.5|3334.6|3325.6|3334.4|3325.4|0
1723068890000|2024-08-07 22:14:50|3334.6|3325.6|3333.6|3324.6|3334.6|3325.6|3333.6|3324.6|0
1723068900000|2024-08-07 22:15:00|3333.7|3324.7|3334.3|3325.3|3334.4|3325.4|3333.7|3324.7|0
1723068910000|2024-08-07 22:15:10|3334.4|3325.4|3334.9|3325.9|3334.9|3325.9|3334.3|3325.3|0
1723068920000|2024-08-07 22:15:20|3335|3326|3334.8|3325.8|3335|3326|3334.6|3325.6|0
1723068930000|2024-08-07 22:15:30|3334.7|3325.7|3334.6|3325.6|3334.8|3325.8|3334.5|3325.5|0
1723068940000|2024-08-07 22:15:40|3334.7|3325.7|3334.9|3325.9|3334.9|3325.9|3334.6|3325.6|0
1723068950000|2024-08-07 22:15:50|3334.8|3325.8|3334.7|3325.7|3334.8|3325.8|3334.5|3325.5|0
1723068960000|2024-08-07 22:16:00|3334.6|3325.6|3334.9|3325.9|3334.9|3325.9|3334.6|3325.6|0
1723068970000|2024-08-07 22:16:10|3335|3326|3335|3326|3335.1|3326.1|3334.9|3325.9|0
1723068980000|2024-08-07 22:16:20|3335.1|3326.1|3335.7|3326.7|3335.7|3326.7|3335.1|3326.1|0
1723068990000|2024-08-07 22:16:30|3335.8|3326.8|3336|3327|3336|3327|3335.7|3326.7|0
1723069000000|2024-08-07 22:16:40|3335.9|3326.9|3336|3327|3336|3327|3335.8|3326.8|0
1723069010000|2024-08-07 22:16:50|3335.9|3326.9|3336|3327|3336.1|3327.1|3335.8|3326.8|0
1723069020000|2024-08-07 22:17:00|3336.1|3327.1|3336.5|3327.5|3336.5|3327.5|3336.1|3327.1|0
1723069030000|2024-08-07 22:17:10|3336.6|3327.6|3336.9|3327.9|3336.9|3327.9|3336.5|3327.5|0
1723069040000|2024-08-07 22:17:20|3337|3328|3337.4|3328.4|3337.5|3328.5|3337|3328|0
1723069050000|2024-08-07 22:17:30|3337.5|3328.5|3337.1|3328.1|3337.5|3328.5|3337.1|3328.1|0
1723069060000|2024-08-07 22:17:40|3337.3|3328.3|3337|3328|3337.4|3328.4|3336.7|3327.7|0
1723069070000|2024-08-07 22:17:50|3337.1|3328.1|3337.3|3328.3|3337.3|3328.3|3337.1|3328.1|0
1723069080000|2024-08-07 22:18:00|3337.4|3328.4|3337|3328|3337.5|3328.5|3336.9|3327.9|0
1723069090000|2024-08-07 22:18:10|3336.9|3327.9|3336.9|3327.9|3337.2|3328.2|3336.9|3327.9|0
1723069100000|2024-08-07 22:18:20|3337|3328|3337.2|3328.2|3337.3|3328.3|3336.3|3327.3|0
1723069110000|2024-08-07 22:18:30|3337.1|3328.1|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1723069120000|2024-08-07 22:18:40|3336.9|3327.9|3336.8|3327.8|3337.1|3328.1|3336.7|3327.7|0
1723069130000|2024-08-07 22:18:50|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1723069140000|2024-08-07 22:19:00|3337|3328|3337.2|3328.2|3337.2|3328.2|3337|3328|0
1723069150000|2024-08-07 22:19:10|3337.1|3328.1|3337.3|3328.3|3337.3|3328.3|3337|3328|0
1723069170000|2024-08-07 22:19:30|3337.4|3328.4|3337.3|3328.3|3337.4|3328.4|3337.3|3328.3|0
1723069180000|2024-08-07 22:19:40|3337.4|3328.4|3337.9|3328.9|3337.9|3328.9|3337.3|3328.3|0
1723069190000|2024-08-07 22:19:50|3338|3329|3337.8|3328.8|3338.2|3329.2|3337.6|3328.6|0
1723069200000|2024-08-07 22:20:00|3337.7|3328.7|3338.4|3329.4|3338.4|3329.4|3337.6|3328.6|0
1723069210000|2024-08-07 22:20:10|3338.5|3329.5|3338.4|3329.4|3338.6|3329.6|3338.3|3329.3|0
1723069220000|2024-08-07 22:20:20|3338.3|3329.3|3338.4|3329.4|3338.6|3329.6|3338.3|3329.3|0
1723069230000|2024-08-07 22:20:30|3338.5|3329.5|3338.2|3329.2|3338.6|3329.6|3338.2|3329.2|0
1723069240000|2024-08-07 22:20:40|3338.3|3329.3|3337.6|3328.6|3338.3|3329.3|3337.6|3328.6|0
1723069250000|2024-08-07 22:20:50|3337.8|3328.8|3337.4|3328.4|3337.8|3328.8|3337.4|3328.4|0
1723069260000|2024-08-07 22:21:00|3337.1|3328.1|3336.9|3327.9|3337.4|3328.4|3336.8|3327.8|0
1723069270000|2024-08-07 22:21:10|3337|3328|3337.1|3328.1|3337.1|3328.1|3337|3328|0
1723069280000|2024-08-07 22:21:20|3337.2|3328.2|3337.2|3328.2|3337.3|3328.3|3337.1|3328.1|0
1723069290000|2024-08-07 22:21:30|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.3|3328.3|0
1723069300000|2024-08-07 22:21:40|3337.5|3328.5|3337.6|3328.6|3337.6|3328.6|3337.5|3328.5|0
1723069310000|2024-08-07 22:21:50|3337.8|3328.8|3337.7|3328.7|3337.8|3328.8|3337.7|3328.7|0
1723069320000|2024-08-07 22:22:00|3337.8|3328.8|3337.4|3328.4|3337.9|3328.9|3337.4|3328.4|0
1723069330000|2024-08-07 22:22:10|3337.2|3328.2|3337.3|3328.3|3337.3|3328.3|3337.1|3328.1|0
1723069340000|2024-08-07 22:22:20|3337.1|3328.1|3337.2|3328.2|3337.3|3328.3|3337.1|3328.1|0
1723069350000|2024-08-07 22:22:30|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.2|3328.2|0
1723069360000|2024-08-07 22:22:40|3337.7|3328.7|3337.9|3328.9|3337.9|3328.9|3337.7|3328.7|0
1723069370000|2024-08-07 22:22:50|3338|3329|3337.4|3328.4|3338|3329|3337.4|3328.4|0
1723069380000|2024-08-07 22:23:00|3337.5|3328.5|3337.4|3328.4|3337.6|3328.6|3337.4|3328.4|0
1723069390000|2024-08-07 22:23:10|3337.5|3328.5|3337.6|3328.6|3337.6|3328.6|3337.5|3328.5|0
1723069400000|2024-08-07 22:23:20|3337.8|3328.8|3337.8|3328.8|3337.8|3328.8|3337.3|3328.3|0
1723069410000|2024-08-07 22:23:30|3337.7|3328.7|3337.6|3328.6|3337.7|3328.7|3337.6|3328.6|0
1723069420000|2024-08-07 22:23:40|3337.7|3328.7|3337.8|3328.8|3337.8|3328.8|3337.7|3328.7|0
1723069430000|2024-08-07 22:23:50|3337.7|3328.7|3337.9|3328.9|3337.9|3328.9|3337.6|3328.6|0
1723069440000|2024-08-07 22:24:00|3338|3329|3338|3329|3338.1|3329.1|3337.9|3328.9|0
1723069450000|2024-08-07 22:24:10|3338.2|3329.2|3338|3329|3338.2|3329.2|3338|3329|0
1723069460000|2024-08-07 22:24:20|3337.9|3328.9|3337.9|3328.9|3338|3329|3337.9|3328.9|0
1723069470000|2024-08-07 22:24:30|3338|3329|3338|3329|3338|3329|3337.9|3328.9|0
1723069480000|2024-08-07 22:24:40|3338.1|3329.1|3337.9|3328.9|3338.2|3329.2|3337.9|3328.9|0
1723069490000|2024-08-07 22:24:50|3338|3329|3338|3329|3338|3329|3337.9|3328.9|0
1723069500000|2024-08-07 22:25:00|3338.1|3329.1|3337.9|3328.9|3338.2|3329.2|3337.9|3328.9|0
1723069510000|2024-08-07 22:25:10|3337.8|3328.8|3338|3329|3338|3329|3337.6|3328.6|0
1723069520000|2024-08-07 22:25:20|3337.8|3328.8|3337.9|3328.9|3337.9|3328.9|3337.8|3328.8|0
1723069530000|2024-08-07 22:25:30|3338|3329|3338|3329|3338|3329|3338|3329|0
1723069540000|2024-08-07 22:25:40|3338.1|3329.1|3338.3|3329.3|3338.4|3329.4|3338|3329|0
1723069550000|2024-08-07 22:25:50|3338.2|3329.2|3338.4|3329.4|3338.4|3329.4|3338.2|3329.2|0
1723069560000|2024-08-07 22:26:00|3338.3|3329.3|3338.4|3329.4|3338.4|3329.4|3338.3|3329.3|0
1723069570000|2024-08-07 22:26:10|3338.7|3329.7|3338.8|3329.8|3338.8|3329.8|3338.7|3329.7|0
1723069580000|2024-08-07 22:26:20|3338.7|3329.7|3339|3330|3339|3330|3338.7|3329.7|0
1723069590000|2024-08-07 22:26:30|3339.4|3330.4|3339.3|3330.3|3339.5|3330.5|3339.3|3330.3|0
1723069600000|2024-08-07 22:26:40|3339.2|3330.2|3339.6|3330.6|3339.7|3330.7|3339.2|3330.2|0
1723069610000|2024-08-07 22:26:50|3339.5|3330.5|3339.5|3330.5|3339.5|3330.5|3339.5|3330.5|0
1723069620000|2024-08-07 22:27:00|3339.4|3330.4|3339.5|3330.5|3339.6|3330.6|3339.3|3330.3|0
1723069630000|2024-08-07 22:27:10|3339.6|3330.6|3339.6|3330.6|3339.6|3330.6|3339.5|3330.5|0
1723069640000|2024-08-07 22:27:20|3339.7|3330.7|3339.9|3330.9|3340.1|3331.1|3339.5|3330.5|0
1723069650000|2024-08-07 22:27:30|3340|3331|3340.4|3331.4|3340.5|3331.5|3340|3331|0
1723069660000|2024-08-07 22:27:40|3340.5|3331.5|3340.4|3331.4|3340.5|3331.5|3340.4|3331.4|0
1723069670000|2024-08-07 22:27:50|3340.5|3331.5|3340.6|3331.6|3340.9|3331.9|3340.5|3331.5|0
1723069680000|2024-08-07 22:28:00|3340.5|3331.5|3340.7|3331.7|3340.8|3331.8|3340.5|3331.5|0
1723069690000|2024-08-07 22:28:10|3340.6|3331.6|3340.6|3331.6|3340.8|3331.8|3340.5|3331.5|0
1723069700000|2024-08-07 22:28:20|3340.7|3331.7|3340.4|3331.4|3340.8|3331.8|3340.4|3331.4|0
1723069710000|2024-08-07 22:28:30|3340.5|3331.5|3340.4|3331.4|3340.5|3331.5|3340.4|3331.4|0
1723069720000|2024-08-07 22:28:40|3340.3|3331.3|3340|3331|3340.3|3331.3|3340|3331|0
1723069730000|2024-08-07 22:28:50|3339.9|3330.9|3340|3331|3340.1|3331.1|3339.9|3330.9|0
1723069740000|2024-08-07 22:29:00|3340.1|3331.1|3340.3|3331.3|3340.3|3331.3|3339.9|3330.9|0
1723069750000|2024-08-07 22:29:10|3340.4|3331.4|3340.3|3331.3|3340.5|3331.5|3340.2|3331.2|0
1723069760000|2024-08-07 22:29:20|3340.2|3331.2|3340.2|3331.2|3340.2|3331.2|3340.2|3331.2|0
1723069770000|2024-08-07 22:29:30|3340.3|3331.3|3340.3|3331.3|3340.3|3331.3|3340.1|3331.1|0
1723069780000|2024-08-07 22:29:40|3340.4|3331.4|3340.3|3331.3|3340.4|3331.4|3340.2|3331.2|0
1723069790000|2024-08-07 22:29:50|3340.4|3331.4|3340.4|3331.4|3340.4|3331.4|3340.3|3331.3|0
1723069800000|2024-08-07 22:30:00|3340.3|3331.3|3340.5|3331.5|3340.5|3331.5|3340.3|3331.3|0
1723069810000|2024-08-07 22:30:10|3340.6|3331.6|3340.6|3331.6|3340.6|3331.6|3340.5|3331.5|0
1723069820000|2024-08-07 22:30:20|3340.5|3331.5|3340.9|3331.9|3340.9|3331.9|3340.5|3331.5|0
1723069830000|2024-08-07 22:30:30|3340.8|3331.8|3340.9|3331.9|3340.9|3331.9|3340.8|3331.8|0
1723069840000|2024-08-07 22:30:40|3341|3332|3341|3332|3341.2|3332.2|3341|3332|0
1723069850000|2024-08-07 22:30:50|3341.1|3332.1|3341|3332|3341.1|3332.1|3340.8|3331.8|0
1723069860000|2024-08-07 22:31:00|3340.8|3331.8|3340.6|3331.6|3340.8|3331.8|3340.6|3331.6|0
1723069870000|2024-08-07 22:31:10|3340.8|3331.8|3340.8|3331.8|3340.8|3331.8|3340.6|3331.6|0
1723069880000|2024-08-07 22:31:20|3340.7|3331.7|3340.9|3331.9|3340.9|3331.9|3340.7|3331.7|0
1723069890000|2024-08-07 22:31:30|3340.8|3331.8|3340.9|3331.9|3340.9|3331.9|3340.8|3331.8|0
1723069910000|2024-08-07 22:31:50|3341|3332|3341.1|3332.1|3341.2|3332.2|3341|3332|0
1723069920000|2024-08-07 22:32:00|3341|3332|3340.5|3331.5|3341.1|3332.1|3340.5|3331.5|0
1723069930000|2024-08-07 22:32:10|3340.6|3331.6|3340.3|3331.3|3340.6|3331.6|3340.3|3331.3|0
1723069940000|2024-08-07 22:32:20|3340.4|3331.4|3340.5|3331.5|3340.5|3331.5|3340.4|3331.4|0
1723069950000|2024-08-07 22:32:30|3340.4|3331.4|3340.6|3331.6|3340.6|3331.6|3340.4|3331.4|0
1723069960000|2024-08-07 22:32:40|3340.7|3331.7|3340.8|3331.8|3340.9|3331.9|3340.7|3331.7|0
1723069970000|2024-08-07 22:32:50|3340.9|3331.9|3340.9|3331.9|3340.9|3331.9|3340.8|3331.8|0
1723069980000|2024-08-07 22:33:00|3340.8|3331.8|3340.8|3331.8|3340.8|3331.8|3340.8|3331.8|0
1723069990000|2024-08-07 22:33:10|3340.9|3331.9|3341.1|3332.1|3341.1|3332.1|3340.9|3331.9|0
1723070000000|2024-08-07 22:33:20|3341|3332|3341.1|3332.1|3341.1|3332.1|3341|3332|0
1723070010000|2024-08-07 22:33:30|3341.2|3332.2|3341.4|3332.4|3341.5|3332.5|3341.2|3332.2|0
1723070020000|2024-08-07 22:33:40|3341.3|3332.3|3341.6|3332.6|3341.6|3332.6|3341.3|3332.3|0
1723070030000|2024-08-07 22:33:50|3341.4|3332.4|3341.4|3332.4|3341.4|3332.4|3341.4|3332.4|0
1723070040000|2024-08-07 22:34:00|3341.3|3332.3|3341|3332|3341.4|3332.4|3340.9|3331.9|0
1723070050000|2024-08-07 22:34:10|3341.2|3332.2|3341.4|3332.4|3341.4|3332.4|3341.2|3332.2|0
1723070060000|2024-08-07 22:34:20|3341.5|3332.5|3341.4|3332.4|3341.5|3332.5|3341.4|3332.4|0
1723070070000|2024-08-07 22:34:30|3341.3|3332.3|3341.2|3332.2|3341.4|3332.4|3341.1|3332.1|0
1723070080000|2024-08-07 22:34:40|3341.3|3332.3|3341.3|3332.3|3341.4|3332.4|3341.2|3332.2|0
1723070090000|2024-08-07 22:34:50|3341.4|3332.4|3341.4|3332.4|3341.4|3332.4|3341.4|3332.4|0
1723070100000|2024-08-07 22:35:00|3341.5|3332.5|3341.3|3332.3|3341.6|3332.6|3341.3|3332.3|0
1723070120000|2024-08-07 22:35:20|3341.2|3332.2|3341.1|3332.1|3341.3|3332.3|3341|3332|0
1723070130000|2024-08-07 22:35:30|3341.2|3332.2|3341|3332|3341.2|3332.2|3341|3332|0
1723070140000|2024-08-07 22:35:40|3341.1|3332.1|3341.5|3332.5|3341.5|3332.5|3341.1|3332.1|0
1723070150000|2024-08-07 22:35:50|3341.6|3332.6|3341.7|3332.7|3341.7|3332.7|3341.6|3332.6|0
1723070160000|2024-08-07 22:36:00|3341.4|3332.4|3340.9|3331.9|3341.4|3332.4|3340.9|3331.9|0
1723070170000|2024-08-07 22:36:10|3340.8|3331.8|3340.6|3331.6|3340.8|3331.8|3340.5|3331.5|0
1723070180000|2024-08-07 22:36:20|3340.8|3331.8|3340.5|3331.5|3340.8|3331.8|3340.4|3331.4|0
1723070190000|2024-08-07 22:36:30|3340.4|3331.4|3340.6|3331.6|3340.6|3331.6|3340.4|3331.4|0
1723070200000|2024-08-07 22:36:40|3340.5|3331.5|3340.8|3331.8|3340.8|3331.8|3340.5|3331.5|0
1723070210000|2024-08-07 22:36:50|3340.6|3331.6|3340.5|3331.5|3340.6|3331.6|3340.4|3331.4|0
1723070220000|2024-08-07 22:37:00|3340.6|3331.6|3340.6|3331.6|3340.6|3331.6|3340.6|3331.6|0
1723070230000|2024-08-07 22:37:10|3340.7|3331.7|3340.6|3331.6|3340.7|3331.7|3340.6|3331.6|0
1723070240000|2024-08-07 22:37:20|3340.7|3331.7|3340.9|3331.9|3340.9|3331.9|3340.7|3331.7|0
1723070250000|2024-08-07 22:37:30|3340.8|3331.8|3341.2|3332.2|3341.2|3332.2|3340.8|3331.8|0
1723070260000|2024-08-07 22:37:40|3341.3|3332.3|3341.4|3332.4|3341.4|3332.4|3341.3|3332.3|0
1723070270000|2024-08-07 22:37:50|3341.3|3332.3|3341.2|3332.2|3341.4|3332.4|3341.2|3332.2|0
1723070280000|2024-08-07 22:38:00|3341.1|3332.1|3341|3332|3341.3|3332.3|3341|3332|0
1723070290000|2024-08-07 22:38:10|3341.1|3332.1|3341.2|3332.2|3341.2|3332.2|3341.1|3332.1|0
1723070300000|2024-08-07 22:38:20|3341.1|3332.1|3340.9|3331.9|3341.1|3332.1|3340.9|3331.9|0
1723070310000|2024-08-07 22:38:30|3340.8|3331.8|3340.6|3331.6|3340.8|3331.8|3340.5|3331.5|0
1723070320000|2024-08-07 22:38:40|3340.5|3331.5|3340.2|3331.2|3340.6|3331.6|3340.1|3331.1|0
1723070330000|2024-08-07 22:38:50|3340.3|3331.3|3339.3|3330.3|3340.4|3331.4|3339.2|3330.2|0
1723070340000|2024-08-07 22:39:00|3339.4|3330.4|3339.5|3330.5|3339.7|3330.7|3339.3|3330.3|0
1723070350000|2024-08-07 22:39:10|3339.7|3330.7|3340.2|3331.2|3340.2|3331.2|3339.6|3330.6|0
1723070360000|2024-08-07 22:39:20|3340.3|3331.3|3340.3|3331.3|3340.3|3331.3|3340.1|3331.1|0
1723070370000|2024-08-07 22:39:30|3340.4|3331.4|3340.5|3331.5|3340.5|3331.5|3340.4|3331.4|0
1723070380000|2024-08-07 22:39:40|3340.4|3331.4|3340.5|3331.5|3340.5|3331.5|3340.4|3331.4|0
1723070390000|2024-08-07 22:39:50|3340.4|3331.4|3340.6|3331.6|3340.6|3331.6|3340.4|3331.4|0
1723070400000|2024-08-07 22:40:00|3340.8|3331.8|3340.7|3331.7|3340.8|3331.8|3340.6|3331.6|0
1723070410000|2024-08-07 22:40:10|3340.6|3331.6|3340.6|3331.6|3340.7|3331.7|3340.6|3331.6|0
1723070420000|2024-08-07 22:40:20|3340.8|3331.8|3341.2|3332.2|3341.2|3332.2|3340.8|3331.8|0
1723070430000|2024-08-07 22:40:30|3340.9|3331.9|3341|3332|3341|3332|3340.9|3331.9|0
1723070440000|2024-08-07 22:40:40|3340.9|3331.9|3340.8|3331.8|3341|3332|3340.8|3331.8|0
1723070450000|2024-08-07 22:40:50|3340.9|3331.9|3340.8|3331.8|3340.9|3331.9|3340.8|3331.8|0
1723070460000|2024-08-07 22:41:00|3340.5|3331.5|3340.6|3331.6|3340.6|3331.6|3340.5|3331.5|0
1723070470000|2024-08-07 22:41:10|3340.4|3331.4|3340.4|3331.4|3340.4|3331.4|3340.4|3331.4|0
1723070480000|2024-08-07 22:41:20|3340.6|3331.6|3340.8|3331.8|3340.8|3331.8|3340.6|3331.6|0
1723070490000|2024-08-07 22:41:30|3340.7|3331.7|3340.6|3331.6|3340.8|3331.8|3340.5|3331.5|0
1723070500000|2024-08-07 22:41:40|3340.5|3331.5|3340.5|3331.5|3340.5|3331.5|3340.5|3331.5|0
1723070510000|2024-08-07 22:41:50|3340.6|3331.6|3339.9|3330.9|3340.6|3331.6|3339.9|3330.9|0
1723070520000|2024-08-07 22:42:00|3339.8|3330.8|3340|3331|3340.1|3331.1|3339.7|3330.7|0
1723070530000|2024-08-07 22:42:10|3340.1|3331.1|3340.1|3331.1|3340.1|3331.1|3340|3331|0
1723070540000|2024-08-07 22:42:20|3340|3331|3340.4|3331.4|3340.5|3331.5|3340|3331|0
1723070550000|2024-08-07 22:42:30|3340|3331|3340.1|3331.1|3340.1|3331.1|3339.9|3330.9|0
1723070560000|2024-08-07 22:42:40|3340.2|3331.2|3340.3|3331.3|3340.4|3331.4|3340.2|3331.2|0
1723070570000|2024-08-07 22:42:50|3340.4|3331.4|3340.3|3331.3|3340.5|3331.5|3340.1|3331.1|0
1723070580000|2024-08-07 22:43:00|3340.1|3331.1|3340.3|3331.3|3340.3|3331.3|3340|3331|0
1723070590000|2024-08-07 22:43:10|3340.4|3331.4|3340.1|3331.1|3340.4|3331.4|3340.1|3331.1|0
1723070600000|2024-08-07 22:43:20|3340|3331|3340.1|3331.1|3340.1|3331.1|3340|3331|0
1723070610000|2024-08-07 22:43:30|3340|3331|3340|3331|3340|3331|3340|3331|0
1723070620000|2024-08-07 22:43:40|3339.9|3330.9|3339.8|3330.8|3339.9|3330.9|3339.8|3330.8|0
1723070630000|2024-08-07 22:43:50|3339.9|3330.9|3339.3|3330.3|3339.9|3330.9|3339.1|3330.1|0
1723070640000|2024-08-07 22:44:00|3339.2|3330.2|3339.2|3330.2|3339.3|3330.3|3339.1|3330.1|0
1723070650000|2024-08-07 22:44:10|3339.1|3330.1|3339.2|3330.2|3339.3|3330.3|3339|3330|0
1723070660000|2024-08-07 22:44:20|3339.3|3330.3|3339.2|3330.2|3339.3|3330.3|3339.2|3330.2|0
1723070670000|2024-08-07 22:44:30|3339.3|3330.3|3339.2|3330.2|3339.3|3330.3|3339.1|3330.1|0
1723070680000|2024-08-07 22:44:40|3339.1|3330.1|3339.5|3330.5|3339.5|3330.5|3339.1|3330.1|0
1723070690000|2024-08-07 22:44:50|3339.6|3330.6|3339.4|3330.4|3339.6|3330.6|3339.4|3330.4|0
1723070700000|2024-08-07 22:45:00|3339.3|3330.3|3339.3|3330.3|3339.4|3330.4|3339.2|3330.2|0
1723070710000|2024-08-07 22:45:10|3339.5|3330.5|3339.5|3330.5|3339.6|3330.6|3339.3|3330.3|0
1723070740000|2024-08-07 22:45:40|3339.6|3330.6|3339.6|3330.6|3339.6|3330.6|3339.3|3330.3|0
1723070750000|2024-08-07 22:45:50|3339.5|3330.5|3339.5|3330.5|3339.7|3330.7|3339.5|3330.5|0
1723070760000|2024-08-07 22:46:00|3339.4|3330.4|3339.5|3330.5|3339.5|3330.5|3339.3|3330.3|0
1723070770000|2024-08-07 22:46:10|3339.1|3330.1|3339.1|3330.1|3339.2|3330.2|3338.8|3329.8|0
1723070780000|2024-08-07 22:46:20|3339|3330|3339|3330|3339|3330|3339|3330|0
1723070790000|2024-08-07 22:46:30|3338.9|3329.9|3338.8|3329.8|3339.1|3330.1|3338.6|3329.6|0
1723070800000|2024-08-07 22:46:40|3338.7|3329.7|3338.6|3329.6|3338.7|3329.7|3338.6|3329.6|0
1723070810000|2024-08-07 22:46:50|3338.7|3329.7|3338.4|3329.4|3338.8|3329.8|3338.3|3329.3|0
1723070820000|2024-08-07 22:47:00|3338.5|3329.5|3338.6|3329.6|3338.6|3329.6|3338.5|3329.5|0
1723070830000|2024-08-07 22:47:10|3338.5|3329.5|3338.6|3329.6|3338.6|3329.6|3338.5|3329.5|0
1723070840000|2024-08-07 22:47:20|3338.5|3329.5|3338.6|3329.6|3338.6|3329.6|3338.4|3329.4|0
1723070850000|2024-08-07 22:47:30|3338.5|3329.5|3338.6|3329.6|3338.7|3329.7|3338.5|3329.5|0
1723070860000|2024-08-07 22:47:40|3338.9|3329.9|3338.7|3329.7|3339|3330|3338.7|3329.7|0
1723070870000|2024-08-07 22:47:50|3338.5|3329.5|3338.2|3329.2|3338.5|3329.5|3337.8|3328.8|0
1723070880000|2024-08-07 22:48:00|3338.1|3329.1|3337.8|3328.8|3338.1|3329.1|3337.6|3328.6|0
1723070890000|2024-08-07 22:48:10|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.1|3328.1|0
1723070900000|2024-08-07 22:48:20|3337.3|3328.3|3336.9|3327.9|3337.3|3328.3|3336.9|3327.9|0
1723070910000|2024-08-07 22:48:30|3337|3328|3336.5|3327.5|3337.1|3328.1|3336.3|3327.3|0
1723070920000|2024-08-07 22:48:40|3336.4|3327.4|3336.1|3327.1|3336.5|3327.5|3336.1|3327.1|0
1723070930000|2024-08-07 22:48:50|3336|3327|3336.7|3327.7|3336.7|3327.7|3336|3327|0
1723070940000|2024-08-07 22:49:00|3336.6|3327.6|3336.2|3327.2|3336.8|3327.8|3336.2|3327.2|0
1723070950000|2024-08-07 22:49:10|3336.3|3327.3|3336|3327|3336.3|3327.3|3336|3327|0
1723070960000|2024-08-07 22:49:20|3336.1|3327.1|3336.3|3327.3|3336.5|3327.5|3336.1|3327.1|0
1723070970000|2024-08-07 22:49:30|3336.5|3327.5|3336.2|3327.2|3336.5|3327.5|3336.1|3327.1|0
1723070980000|2024-08-07 22:49:40|3336.1|3327.1|3336.5|3327.5|3336.5|3327.5|3336.1|3327.1|0
1723070990000|2024-08-07 22:49:50|3336.4|3327.4|3336.3|3327.3|3336.5|3327.5|3336.3|3327.3|0
1723071000000|2024-08-07 22:50:00|3336.6|3327.6|3337.3|3328.3|3337.3|3328.3|3336.6|3327.6|0
1723071010000|2024-08-07 22:50:10|3337.5|3328.5|3337.7|3328.7|3337.7|3328.7|3337.4|3328.4|0
1723071020000|2024-08-07 22:50:20|3337.8|3328.8|3338.1|3329.1|3338.2|3329.2|3337.8|3328.8|0
1723071030000|2024-08-07 22:50:30|3338|3329|3337.5|3328.5|3338|3329|3337.5|3328.5|0
1723071040000|2024-08-07 22:50:40|3337.4|3328.4|3337.3|3328.3|3337.4|3328.4|3337.1|3328.1|0
1723071050000|2024-08-07 22:50:50|3337.4|3328.4|3337.4|3328.4|3337.5|3328.5|3337.4|3328.4|0
1723071060000|2024-08-07 22:51:00|3337.5|3328.5|3336.9|3327.9|3337.5|3328.5|3336.9|3327.9|0
1723071070000|2024-08-07 22:51:10|3336.7|3327.7|3336.5|3327.5|3336.8|3327.8|3336.3|3327.3|0
1723071080000|2024-08-07 22:51:20|3336.6|3327.6|3337|3328|3337.5|3328.5|3336.6|3327.6|0
1723071090000|2024-08-07 22:51:30|3336.9|3327.9|3337|3328|3337|3328|3336.9|3327.9|0
1723071100000|2024-08-07 22:51:40|3336.9|3327.9|3336.9|3327.9|3337|3328|3336.9|3327.9|0
1723071110000|2024-08-07 22:51:50|3337|3328|3337|3328|3337|3328|3337|3328|0
1723071120000|2024-08-07 22:52:00|3336.9|3327.9|3337.4|3328.4|3337.5|3328.5|3336.9|3327.9|0
1723071130000|2024-08-07 22:52:10|3337.3|3328.3|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1723071140000|2024-08-07 22:52:20|3337|3328|3337.2|3328.2|3337.3|3328.3|3337|3328|0
1723071150000|2024-08-07 22:52:30|3337.3|3328.3|3337.1|3328.1|3337.5|3328.5|3337.1|3328.1|0
1723071160000|2024-08-07 22:52:40|3337.2|3328.2|3337.2|3328.2|3337.3|3328.3|3337.2|3328.2|0
1723071170000|2024-08-07 22:52:50|3337.1|3328.1|3337.3|3328.3|3337.3|3328.3|3337.1|3328.1|0
1723071180000|2024-08-07 22:53:00|3337.4|3328.4|3337.4|3328.4|3337.5|3328.5|3337.3|3328.3|0
1723071190000|2024-08-07 22:53:10|3337.5|3328.5|3337.3|3328.3|3337.5|3328.5|3337.3|3328.3|0
1723071200000|2024-08-07 22:53:20|3337.4|3328.4|3337.2|3328.2|3337.5|3328.5|3337.2|3328.2|0
1723071210000|2024-08-07 22:53:30|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.3|3328.3|0
1723071220000|2024-08-07 22:53:40|3337.5|3328.5|3337.4|3328.4|3337.5|3328.5|3337.4|3328.4|0
1723071250000|2024-08-07 22:54:10|3337.3|3328.3|3337.1|3328.1|3337.3|3328.3|3337.1|3328.1|0
1723071260000|2024-08-07 22:54:20|3337|3328|3336.9|3327.9|3337|3328|3336.9|3327.9|0
1723071270000|2024-08-07 22:54:30|3336.7|3327.7|3336.9|3327.9|3337|3328|3336.7|3327.7|0
1723071280000|2024-08-07 22:54:40|3336.8|3327.8|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1723071290000|2024-08-07 22:54:50|3337.1|3328.1|3337.3|3328.3|3337.5|3328.5|3337.1|3328.1|0
1723071300000|2024-08-07 22:55:00|3337.2|3328.2|3337.3|3328.3|3337.3|3328.3|3337.1|3328.1|0
1723071310000|2024-08-07 22:55:10|3337.4|3328.4|3337.4|3328.4|3337.4|3328.4|3337.4|3328.4|0
1723071320000|2024-08-07 22:55:20|3337.5|3328.5|3338.3|3329.3|3338.6|3329.6|3337.3|3328.3|0
1723071330000|2024-08-07 22:55:30|3338.4|3329.4|3338.4|3329.4|3338.6|3329.6|3338.4|3329.4|0
1723071340000|2024-08-07 22:55:40|3338.5|3329.5|3338.8|3329.8|3338.8|3329.8|3338.4|3329.4|0
1723071350000|2024-08-07 22:55:50|3338.7|3329.7|3339.1|3330.1|3339.3|3330.3|3338.7|3329.7|0
1723071360000|2024-08-07 22:56:00|3339.2|3330.2|3339.2|3330.2|3339.2|3330.2|3339.1|3330.1|0
1723071370000|2024-08-07 22:56:10|3339.1|3330.1|3339.2|3330.2|3339.2|3330.2|3339.1|3330.1|0
1723071380000|2024-08-07 22:56:20|3339.1|3330.1|3339.5|3330.5|3339.6|3330.6|3339.1|3330.1|0
1723071390000|2024-08-07 22:56:30|3339.7|3330.7|3340|3331|3340.1|3331.1|3339.7|3330.7|0
1723071400000|2024-08-07 22:56:40|3339.9|3330.9|3340.4|3331.4|3340.4|3331.4|3339.9|3330.9|0
1723071410000|2024-08-07 22:56:50|3340.3|3331.3|3339.9|3330.9|3340.3|3331.3|3339.9|3330.9|0
1723071420000|2024-08-07 22:57:00|3339.8|3330.8|3339.9|3330.9|3340|3331|3339.7|3330.7|0
1723071430000|2024-08-07 22:57:10|3340|3331|3339.9|3330.9|3340|3331|3339.7|3330.7|0
1723071440000|2024-08-07 22:57:20|3340|3331|3340|3331|3340|3331|3339.9|3330.9|0
1723071450000|2024-08-07 22:57:30|3339.9|3330.9|3339.7|3330.7|3339.9|3330.9|3339.7|3330.7|0
1723071460000|2024-08-07 22:57:40|3339.8|3330.8|3339.9|3330.9|3340|3331|3339.8|3330.8|0
1723071470000|2024-08-07 22:57:50|3339.8|3330.8|3339.7|3330.7|3340|3331|3339.7|3330.7|0
1723071480000|2024-08-07 22:58:00|3339.6|3330.6|3339.9|3330.9|3340.1|3331.1|3339.6|3330.6|0
1723071490000|2024-08-07 22:58:10|3339.8|3330.8|3339.9|3330.9|3339.9|3330.9|3339.8|3330.8|0
1723071500000|2024-08-07 22:58:20|3340|3331|3340.2|3331.2|3340.2|3331.2|3340|3331|0
1723071510000|2024-08-07 22:58:30|3340.1|3331.1|3340.4|3331.4|3340.4|3331.4|3340.1|3331.1|0
1723071520000|2024-08-07 22:58:40|3340.5|3331.5|3340.8|3331.8|3340.8|3331.8|3340.4|3331.4|0
1723071530000|2024-08-07 22:58:50|3340.7|3331.7|3339.5|3330.5|3340.7|3331.7|3339.4|3330.4|0
1723071540000|2024-08-07 22:59:00|3339.4|3330.4|3339|3330|3339.4|3330.4|3338.7|3329.7|0
1723071550000|2024-08-07 22:59:10|3338.8|3329.8|3338.4|3329.4|3339|3330|3338.4|3329.4|0
1723071560000|2024-08-07 22:59:20|3338.6|3329.6|3338.5|3329.5|3338.8|3329.8|3338.5|3329.5|0
1723071570000|2024-08-07 22:59:30|3338.4|3329.4|3338.4|3329.4|3338.4|3329.4|3338.3|3329.3|0
1723071580000|2024-08-07 22:59:40|3338.3|3329.3|3338.5|3329.5|3338.7|3329.7|3338.3|3329.3|0
1723071590000|2024-08-07 22:59:50|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1723071600000|2024-08-07 23:00:00|3338.5|3329.5|3338.1|3329.1|3338.7|3329.7|3338.1|3329.1|0
1723071610000|2024-08-07 23:00:10|3338.2|3329.2|3338|3329|3338.2|3329.2|3338|3329|0
1723071620000|2024-08-07 23:00:20|3338.1|3329.1|3338.4|3329.4|3338.4|3329.4|3338.1|3329.1|0
1723071630000|2024-08-07 23:00:30|3338.3|3329.3|3338.2|3329.2|3338.3|3329.3|3338.2|3329.2|0
1723071640000|2024-08-07 23:00:40|3338.1|3329.1|3338|3329|3338.1|3329.1|3338|3329|0
1723071650000|2024-08-07 23:00:50|3338.1|3329.1|3338.3|3329.3|3338.3|3329.3|3338|3329|0
1723071660000|2024-08-07 23:01:00|3338.4|3329.4|3338.3|3329.3|3338.4|3329.4|3338.3|3329.3|0
1723071670000|2024-08-07 23:01:10|3338.1|3329.1|3338|3329|3338.2|3329.2|3338|3329|0
1723071680000|2024-08-07 23:01:20|3337.9|3328.9|3338.1|3329.1|3338.1|3329.1|3337.9|3328.9|0
1723071690000|2024-08-07 23:01:30|3338|3329|3338.2|3329.2|3338.2|3329.2|3337.9|3328.9|0
1723071700000|2024-08-07 23:01:40|3338.1|3329.1|3338.2|3329.2|3338.2|3329.2|3338|3329|0
1723071710000|2024-08-07 23:01:50|3338.1|3329.1|3338.2|3329.2|3338.2|3329.2|3338|3329|0
1723071720000|2024-08-07 23:02:00|3338.3|3329.3|3338.6|3329.6|3338.6|3329.6|3338.2|3329.2|0
1723071730000|2024-08-07 23:02:10|3338.7|3329.7|3339.1|3330.1|3339.1|3330.1|3338.7|3329.7|0
1723071740000|2024-08-07 23:02:20|3339|3330|3338.7|3329.7|3339|3330|3338.7|3329.7|0
1723071750000|2024-08-07 23:02:30|3338.6|3329.6|3338.8|3329.8|3338.9|3329.9|3338.6|3329.6|0
1723071760000|2024-08-07 23:02:40|3338.9|3329.9|3338.8|3329.8|3339|3330|3338.8|3329.8|0
1723071770000|2024-08-07 23:02:50|3338.7|3329.7|3339.1|3330.1|3339.1|3330.1|3338.7|3329.7|0
1723071780000|2024-08-07 23:03:00|3339.2|3330.2|3339.1|3330.1|3339.2|3330.2|3339.1|3330.1|0
1723071790000|2024-08-07 23:03:10|3339.2|3330.2|3339.1|3330.1|3339.3|3330.3|3339.1|3330.1|0
1723071810000|2024-08-07 23:03:30|3339|3330|3338.9|3329.9|3339.1|3330.1|3338.7|3329.7|0
1723071820000|2024-08-07 23:03:40|3338.8|3329.8|3338.8|3329.8|3338.9|3329.9|3338.7|3329.7|0
1723071830000|2024-08-07 23:03:50|3338.7|3329.7|3338.7|3329.7|3338.7|3329.7|3338.6|3329.6|0
1723071850000|2024-08-07 23:04:10|3338.8|3329.8|3338.9|3329.9|3339.1|3330.1|3338.8|3329.8|0
1723071870000|2024-08-07 23:04:30|3338.8|3329.8|3338.8|3329.8|3338.8|3329.8|3338.8|3329.8|0
1723071880000|2024-08-07 23:04:40|3338.9|3329.9|3338.9|3329.9|3339|3330|3338.8|3329.8|0
1723071890000|2024-08-07 23:04:50|3338.8|3329.8|3338.8|3329.8|3338.9|3329.9|3338.8|3329.8|0
1723071900000|2024-08-07 23:05:00|3339.2|3330.2|3339.1|3330.1|3339.2|3330.2|3339.1|3330.1|0
1723071910000|2024-08-07 23:05:10|3339.2|3330.2|3338.3|3329.3|3339.2|3330.2|3338.3|3329.3|0
1723071920000|2024-08-07 23:05:20|3338.2|3329.2|3338.2|3329.2|3338.3|3329.3|3338|3329|0
1723071930000|2024-08-07 23:05:30|3338.3|3329.3|3338.6|3329.6|3338.6|3329.6|3338.3|3329.3|0
1723071940000|2024-08-07 23:05:40|3338.4|3329.4|3338.6|3329.6|3338.6|3329.6|3338.4|3329.4|0
1723071950000|2024-08-07 23:05:50|3338.5|3329.5|3338.9|3329.9|3338.9|3329.9|3338.5|3329.5|0
1723071960000|2024-08-07 23:06:00|3338.8|3329.8|3339.1|3330.1|3339.2|3330.2|3338.8|3329.8|0
1723071970000|2024-08-07 23:06:10|3339|3330|3338.8|3329.8|3339|3330|3338.8|3329.8|0
1723071980000|2024-08-07 23:06:20|3338.7|3329.7|3338.7|3329.7|3338.7|3329.7|3338.7|3329.7|0
1723071990000|2024-08-07 23:06:30|3338.8|3329.8|3338.8|3329.8|3338.8|3329.8|3338.8|3329.8|0
1723072000000|2024-08-07 23:06:40|3338.9|3329.9|3338.9|3329.9|3338.9|3329.9|3338.8|3329.8|0
1723072010000|2024-08-07 23:06:50|3339|3330|3338.8|3329.8|3339|3330|3338.8|3329.8|0
1723072020000|2024-08-07 23:07:00|3338.9|3329.9|3338.9|3329.9|3338.9|3329.9|3338.9|3329.9|0
1723072030000|2024-08-07 23:07:10|3339|3330|3338.8|3329.8|3339|3330|3338.8|3329.8|0
1723072040000|2024-08-07 23:07:20|3338.7|3329.7|3338.5|3329.5|3338.8|3329.8|3338.5|3329.5|0
1723072050000|2024-08-07 23:07:30|3338.6|3329.6|3338.5|3329.5|3338.6|3329.6|3338.4|3329.4|0
1723072060000|2024-08-07 23:07:40|3338.4|3329.4|3338.5|3329.5|3338.6|3329.6|3338.4|3329.4|0
1723072080000|2024-08-07 23:08:00|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|3338.6|3329.6|0
1723072090000|2024-08-07 23:08:10|3338.7|3329.7|3338.4|3329.4|3338.7|3329.7|3338.4|3329.4|0
1723072100000|2024-08-07 23:08:20|3338.3|3329.3|3338.3|3329.3|3338.4|3329.4|3338.3|3329.3|0
1723072110000|2024-08-07 23:08:30|3338.1|3329.1|3337.1|3328.1|3338.1|3329.1|3337|3328|0
1723072120000|2024-08-07 23:08:40|3337.2|3328.2|3337|3328|3337.3|3328.3|3336.9|3327.9|0
1723072130000|2024-08-07 23:08:50|3336.9|3327.9|3335.8|3326.8|3337.3|3328.3|3335.7|3326.7|0
1723072140000|2024-08-07 23:09:00|3335.7|3326.7|3336|3327|3336.2|3327.2|3335.4|3326.4|0
1723072150000|2024-08-07 23:09:10|3336.1|3327.1|3336.8|3327.8|3337.1|3328.1|3336.1|3327.1|0
1723072160000|2024-08-07 23:09:20|3336.7|3327.7|3336.6|3327.6|3336.8|3327.8|3336.5|3327.5|0
1723072170000|2024-08-07 23:09:30|3336.5|3327.5|3336.6|3327.6|3336.6|3327.6|3336.5|3327.5|0
1723072180000|2024-08-07 23:09:40|3336.5|3327.5|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1723072190000|2024-08-07 23:09:50|3336.5|3327.5|3336.4|3327.4|3336.5|3327.5|3336|3327|0
1723072200000|2024-08-07 23:10:00|3336.3|3327.3|3336.3|3327.3|3336.5|3327.5|3336.3|3327.3|0
1723072210000|2024-08-07 23:10:10|3336.4|3327.4|3336.7|3327.7|3336.7|3327.7|3336.3|3327.3|0
1723072220000|2024-08-07 23:10:20|3336.8|3327.8|3337.2|3328.2|3337.2|3328.2|3336.8|3327.8|0
1723072230000|2024-08-07 23:10:30|3337.3|3328.3|3337.4|3328.4|3337.4|3328.4|3337.2|3328.2|0
1723072240000|2024-08-07 23:10:40|3337.3|3328.3|3337.6|3328.6|3337.8|3328.8|3337.3|3328.3|0
1723072250000|2024-08-07 23:10:50|3337.7|3328.7|3338.2|3329.2|3338.2|3329.2|3337.7|3328.7|0
1723072260000|2024-08-07 23:11:00|3338.3|3329.3|3338|3329|3338.3|3329.3|3338|3329|0
1723072270000|2024-08-07 23:11:10|3337.9|3328.9|3337.6|3328.6|3337.9|3328.9|3337.4|3328.4|0
1723072280000|2024-08-07 23:11:20|3337.8|3328.8|3337.8|3328.8|3338.2|3329.2|3337.8|3328.8|0
1723072290000|2024-08-07 23:11:30|3337.7|3328.7|3337.6|3328.6|3337.8|3328.8|3337.5|3328.5|0
1723072300000|2024-08-07 23:11:40|3337.4|3328.4|3337.4|3328.4|3337.6|3328.6|3337.4|3328.4|0
1723072310000|2024-08-07 23:11:50|3337.3|3328.3|3337.1|3328.1|3337.3|3328.3|3336.8|3327.8|0
1723072320000|2024-08-07 23:12:00|3337|3328|3337|3328|3337|3328|3336.9|3327.9|0
1723072330000|2024-08-07 23:12:10|3336.9|3327.9|3336.8|3327.8|3336.9|3327.9|3336.8|3327.8|0
1723072340000|2024-08-07 23:12:20|3336.9|3327.9|3337.3|3328.3|3337.3|3328.3|3336.9|3327.9|0
1723072350000|2024-08-07 23:12:30|3337.4|3328.4|3337.3|3328.3|3337.5|3328.5|3337.3|3328.3|0
1723072360000|2024-08-07 23:12:40|3337.2|3328.2|3337.3|3328.3|3337.3|3328.3|3337.2|3328.2|0
1723072370000|2024-08-07 23:12:50|3337.2|3328.2|3337.2|3328.2|3337.3|3328.3|3337.2|3328.2|0
1723072380000|2024-08-07 23:13:00|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|3337.3|3328.3|0
1723072400000|2024-08-07 23:13:20|3337.4|3328.4|3337.1|3328.1|3337.4|3328.4|3337.1|3328.1|0
1723072430000|2024-08-07 23:13:50|3337|3328|3336.9|3327.9|3337.1|3328.1|3336.9|3327.9|0
1723072440000|2024-08-07 23:14:00|3336.7|3327.7|3336.8|3327.8|3336.8|3327.8|3336.7|3327.7|0
1723072450000|2024-08-07 23:14:10|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|3336.9|3327.9|0
1723072460000|2024-08-07 23:14:20|3336.7|3327.7|3336.7|3327.7|3336.8|3327.8|3336.7|3327.7|0
1723072470000|2024-08-07 23:14:30|3336.8|3327.8|3336.8|3327.8|3336.9|3327.9|3336.8|3327.8|0
1723072480000|2024-08-07 23:14:40|3336.7|3327.7|3336.7|3327.7|3336.8|3327.8|3336.7|3327.7|0
1723072490000|2024-08-07 23:14:50|3336.6|3327.6|3336.6|3327.6|3336.7|3327.7|3336.6|3327.6|0
1723072500000|2024-08-07 23:15:00|3336.7|3327.7|3336.9|3327.9|3336.9|3327.9|3336.7|3327.7|0
1723072510000|2024-08-07 23:15:10|3336.8|3327.8|3336.5|3327.5|3336.8|3327.8|3336.5|3327.5|0
1723072520000|2024-08-07 23:15:20|3336.4|3327.4|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1723072530000|2024-08-07 23:15:30|3336.3|3327.3|3336.7|3327.7|3336.7|3327.7|3335.8|3326.8|0
1723072540000|2024-08-07 23:15:40|3336.6|3327.6|3336.1|3327.1|3336.6|3327.6|3336|3327|0
1723072550000|2024-08-07 23:15:50|3336|3327|3336.1|3327.1|3336.1|3327.1|3336|3327|0
1723072560000|2024-08-07 23:16:00|3336.2|3327.2|3336.2|3327.2|3336.3|3327.3|3336.2|3327.2|0
1723072570000|2024-08-07 23:16:10|3336.3|3327.3|3336.5|3327.5|3336.5|3327.5|3336.2|3327.2|0
1723072580000|2024-08-07 23:16:20|3336.4|3327.4|3336.5|3327.5|3336.6|3327.6|3336.3|3327.3|0
1723072590000|2024-08-07 23:16:30|3336.6|3327.6|3336.5|3327.5|3336.6|3327.6|3336.5|3327.5|0
1723072600000|2024-08-07 23:16:40|3336.6|3327.6|3336.2|3327.2|3336.7|3327.7|3336.2|3327.2|0
1723072610000|2024-08-07 23:16:50|3336.1|3327.1|3336.3|3327.3|3336.3|3327.3|3336.1|3327.1|0
1723072620000|2024-08-07 23:17:00|3336.4|3327.4|3336.3|3327.3|3336.4|3327.4|3336.2|3327.2|0
1723072630000|2024-08-07 23:17:10|3336.2|3327.2|3336.2|3327.2|3336.2|3327.2|3336.1|3327.1|0
1723072640000|2024-08-07 23:17:20|3336.1|3327.1|3336.2|3327.2|3336.2|3327.2|3336.1|3327.1|0
1723072650000|2024-08-07 23:17:30|3336.3|3327.3|3336.3|3327.3|3336.4|3327.4|3336.1|3327.1|0
1723072660000|2024-08-07 23:17:40|3336.2|3327.2|3336.2|3327.2|3336.3|3327.3|3336.1|3327.1|0
1723072670000|2024-08-07 23:17:50|3336.3|3327.3|3336.2|3327.2|3336.3|3327.3|3336.1|3327.1|0
1723072680000|2024-08-07 23:18:00|3336.3|3327.3|3336|3327|3336.3|3327.3|3336|3327|0
1723072690000|2024-08-07 23:18:10|3336.1|3327.1|3336.3|3327.3|3336.3|3327.3|3336|3327|0
1723072700000|2024-08-07 23:18:20|3336.2|3327.2|3336.3|3327.3|3336.3|3327.3|3336.1|3327.1|0
1723072710000|2024-08-07 23:18:30|3336.4|3327.4|3336.4|3327.4|3336.5|3327.5|3336.2|3327.2|0
1723072720000|2024-08-07 23:18:40|3336.5|3327.5|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1723072730000|2024-08-07 23:18:50|3336.3|3327.3|3336.7|3327.7|3336.7|3327.7|3336.3|3327.3|0
1723072740000|2024-08-07 23:19:00|3336.6|3327.6|3336.6|3327.6|3336.7|3327.7|3336.5|3327.5|0
1723072750000|2024-08-07 23:19:10|3336.5|3327.5|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1723072760000|2024-08-07 23:19:20|3336.5|3327.5|3336.3|3327.3|3336.6|3327.6|3336.3|3327.3|0
1723072770000|2024-08-07 23:19:30|3336.2|3327.2|3335.9|3326.9|3336.2|3327.2|3335.9|3326.9|0
1723072780000|2024-08-07 23:19:40|3336|3327|3336.2|3327.2|3336.3|3327.3|3336|3327|0
1723072790000|2024-08-07 23:19:50|3336.3|3327.3|3336.5|3327.5|3336.5|3327.5|3336.3|3327.3|0
1723072800000|2024-08-07 23:20:00|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|0
1723072810000|2024-08-07 23:20:10|3336.3|3327.3|3336.5|3327.5|3336.7|3327.7|3336.3|3327.3|0
1723072820000|2024-08-07 23:20:20|3336.4|3327.4|3336.1|3327.1|3336.5|3327.5|3336.1|3327.1|0
1723072830000|2024-08-07 23:20:30|3336.2|3327.2|3336.1|3327.1|3336.4|3327.4|3336|3327|0
1723072840000|2024-08-07 23:20:40|3336|3327|3335.6|3326.6|3336.1|3327.1|3335.2|3326.2|0
1723072850000|2024-08-07 23:20:50|3335.3|3326.3|3335.5|3326.5|3335.6|3326.6|3335.3|3326.3|0
1723072860000|2024-08-07 23:21:00|3335.6|3326.6|3335.6|3326.6|3335.8|3326.8|3335.5|3326.5|0
1723072870000|2024-08-07 23:21:10|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.4|3326.4|0
1723072880000|2024-08-07 23:21:20|3335.6|3326.6|3336.3|3327.3|3336.3|3327.3|3335.6|3326.6|0
1723072890000|2024-08-07 23:21:30|3336.4|3327.4|3336.6|3327.6|3336.7|3327.7|3336.4|3327.4|0
1723072900000|2024-08-07 23:21:40|3336.5|3327.5|3336.5|3327.5|3336.5|3327.5|3336.3|3327.3|0
1723072910000|2024-08-07 23:21:50|3336.4|3327.4|3336.3|3327.3|3336.4|3327.4|3336.3|3327.3|0
1723072920000|2024-08-07 23:22:00|3336.2|3327.2|3336.2|3327.2|3336.2|3327.2|3336.2|3327.2|0
1723072930000|2024-08-07 23:22:10|3336.1|3327.1|3335.9|3326.9|3336.1|3327.1|3335.9|3326.9|0
1723072940000|2024-08-07 23:22:20|3335.7|3326.7|3335.6|3326.6|3335.7|3326.7|3335.6|3326.6|0
1723072950000|2024-08-07 23:22:30|3335.7|3326.7|3335.7|3326.7|3335.8|3326.8|3335.7|3326.7|0
1723072960000|2024-08-07 23:22:40|3335.6|3326.6|3335.7|3326.7|3335.9|3326.9|3335.6|3326.6|0
1723072970000|2024-08-07 23:22:50|3335.8|3326.8|3335.9|3326.9|3336|3327|3335.5|3326.5|0
1723072980000|2024-08-07 23:23:00|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|3335.8|3326.8|0
1723072990000|2024-08-07 23:23:10|3335.9|3326.9|3335.4|3326.4|3335.9|3326.9|3335.4|3326.4|0
1723073000000|2024-08-07 23:23:20|3335.5|3326.5|3335.8|3326.8|3335.8|3326.8|3335.4|3326.4|0
1723073010000|2024-08-07 23:23:30|3335.6|3326.6|3335.4|3326.4|3335.6|3326.6|3335.4|3326.4|0
1723073020000|2024-08-07 23:23:40|3335.5|3326.5|3335.6|3326.6|3335.6|3326.6|3335.5|3326.5|0
1723073030000|2024-08-07 23:23:50|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|3335.7|3326.7|0
1723073040000|2024-08-07 23:24:00|3335.8|3326.8|3336.3|3327.3|3336.3|3327.3|3335.8|3326.8|0
1723073050000|2024-08-07 23:24:10|3336.1|3327.1|3335.8|3326.8|3336.1|3327.1|3335.8|3326.8|0
1723073060000|2024-08-07 23:24:20|3335.7|3326.7|3335.8|3326.8|3335.8|3326.8|3335.7|3326.7|0
1723073070000|2024-08-07 23:24:30|3335.7|3326.7|3334.5|3325.5|3335.8|3326.8|3334.5|3325.5|0
1723073080000|2024-08-07 23:24:40|3334.6|3325.6|3333.3|3324.3|3334.6|3325.6|3333.3|3324.3|0
1723073090000|2024-08-07 23:24:50|3333.5|3324.5|3333.4|3324.4|3333.7|3324.7|3333.3|3324.3|0
1723073100000|2024-08-07 23:25:00|3333.3|3324.3|3330.9|3321.9|3333.3|3324.3|3330.8|3321.8|0
1723073110000|2024-08-07 23:25:10|3330.8|3321.8|3330.6|3321.6|3331.7|3322.7|3330.5|3321.5|0
1723073120000|2024-08-07 23:25:20|3330.5|3321.5|3329.9|3320.9|3331|3322|3329.8|3320.8|0
1723073130000|2024-08-07 23:25:30|3330|3321|3328.1|3319.1|3330.1|3321.1|3328.1|3319.1|0
1723073140000|2024-08-07 23:25:40|3328|3319|3329.3|3320.3|3329.4|3320.4|3328|3319|0
1723073150000|2024-08-07 23:25:50|3329.4|3320.4|3329.7|3320.7|3329.7|3320.7|3329.1|3320.1|0
1723073160000|2024-08-07 23:26:00|3329.8|3320.8|3330.2|3321.2|3330.2|3321.2|3329.7|3320.7|0
1723073170000|2024-08-07 23:26:10|3330.3|3321.3|3330.4|3321.4|3330.4|3321.4|3329.9|3320.9|0
1723073180000|2024-08-07 23:26:20|3330.5|3321.5|3330.9|3321.9|3330.9|3321.9|3330.4|3321.4|0
1723073190000|2024-08-07 23:26:30|3330.8|3321.8|3330.1|3321.1|3330.8|3321.8|3330.1|3321.1|0
1723073200000|2024-08-07 23:26:40|3330.2|3321.2|3330.6|3321.6|3330.7|3321.7|3330.2|3321.2|0
1723073210000|2024-08-07 23:26:50|3330.8|3321.8|3330.8|3321.8|3330.8|3321.8|3330.6|3321.6|0
1723073220000|2024-08-07 23:27:00|3330.7|3321.7|3330.8|3321.8|3330.8|3321.8|3330.7|3321.7|0
1723073230000|2024-08-07 23:27:10|3330.5|3321.5|3329.5|3320.5|3330.6|3321.6|3329.5|3320.5|0
1723073240000|2024-08-07 23:27:20|3329.4|3320.4|3329.3|3320.3|3329.7|3320.7|3328.9|3319.9|0
1723073250000|2024-08-07 23:27:30|3329.4|3320.4|3329.5|3320.5|3329.7|3320.7|3329.4|3320.4|0
1723073260000|2024-08-07 23:27:40|3329.4|3320.4|3329.7|3320.7|3329.7|3320.7|3329.4|3320.4|0
1723073270000|2024-08-07 23:27:50|3329.8|3320.8|3329.9|3320.9|3330.6|3321.6|3329.8|3320.8|0
1723073280000|2024-08-07 23:28:00|3329.7|3320.7|3329.4|3320.4|3329.7|3320.7|3329.4|3320.4|0
1723073290000|2024-08-07 23:28:10|3329.3|3320.3|3330.1|3321.1|3330.1|3321.1|3329.3|3320.3|0
1723073300000|2024-08-07 23:28:20|3330|3321|3329.7|3320.7|3330.1|3321.1|3329.3|3320.3|0
1723073310000|2024-08-07 23:28:30|3329.6|3320.6|3329.7|3320.7|3329.8|3320.8|3329.6|3320.6|0
1723073320000|2024-08-07 23:28:40|3329.6|3320.6|3329.7|3320.7|3329.8|3320.8|3329.5|3320.5|0
1723073340000|2024-08-07 23:29:00|3329.6|3320.6|3329.6|3320.6|3329.6|3320.6|3329.6|3320.6|0
1723073360000|2024-08-07 23:29:20|3329.5|3320.5|3329.3|3320.3|3329.5|3320.5|3329.3|3320.3|0
1723073370000|2024-08-07 23:29:30|3329.2|3320.2|3329.2|3320.2|3329.3|3320.3|3329|3320|0
1723073380000|2024-08-07 23:29:40|3329.1|3320.1|3329.1|3320.1|3329.4|3320.4|3329|3320|0
1723073390000|2024-08-07 23:29:50|3329|3320|3328.9|3319.9|3329.1|3320.1|3328.9|3319.9|0
1723073400000|2024-08-07 23:30:00|3329.1|3320.1|3329.2|3320.2|3329.5|3320.5|3328.2|3319.2|0
1723073410000|2024-08-07 23:30:10|3329.3|3320.3|3329.3|3320.3|3329.5|3320.5|3329.1|3320.1|0
1723073420000|2024-08-07 23:30:20|3329.4|3320.4|3330.1|3321.1|3330.1|3321.1|3329.3|3320.3|0
1723073430000|2024-08-07 23:30:30|3330.3|3321.3|3329.5|3320.5|3330.4|3321.4|3329.5|3320.5|0
1723073440000|2024-08-07 23:30:40|3329.6|3320.6|3329.7|3320.7|3329.8|3320.8|3329.5|3320.5|0
1723073450000|2024-08-07 23:30:50|3329.4|3320.4|3329.5|3320.5|3329.7|3320.7|3329.3|3320.3|0
1723073460000|2024-08-07 23:31:00|3329.4|3320.4|3328.7|3319.7|3329.4|3320.4|3328.7|3319.7|0
1723073470000|2024-08-07 23:31:10|3328.6|3319.6|3328|3319|3328.6|3319.6|3328|3319|0
1723073480000|2024-08-07 23:31:20|3328.1|3319.1|3327.4|3318.4|3328.2|3319.2|3327|3318|0
1723073490000|2024-08-07 23:31:30|3327.3|3318.3|3327.2|3318.2|3327.3|3318.3|3326.9|3317.9|0
1723073500000|2024-08-07 23:31:40|3327.3|3318.3|3327.1|3318.1|3327.6|3318.6|3327.1|3318.1|0
1723073510000|2024-08-07 23:31:50|3327.2|3318.2|3327.2|3318.2|3327.4|3318.4|3327|3318|0
1723073520000|2024-08-07 23:32:00|3327.1|3318.1|3327|3318|3327.4|3318.4|3326.9|3317.9|0
1723073530000|2024-08-07 23:32:10|3326.9|3317.9|3326.9|3317.9|3326.9|3317.9|3326.5|3317.5|0
1723073540000|2024-08-07 23:32:20|3326.8|3317.8|3326.6|3317.6|3326.9|3317.9|3326.5|3317.5|0
1723073550000|2024-08-07 23:32:30|3326.5|3317.5|3326.5|3317.5|3326.8|3317.8|3326.1|3317.1|0
1723073560000|2024-08-07 23:32:40|3326.4|3317.4|3326.6|3317.6|3326.8|3317.8|3326.3|3317.3|0
1723073570000|2024-08-07 23:32:50|3326.7|3317.7|3326.4|3317.4|3326.7|3317.7|3326.4|3317.4|0
1723073580000|2024-08-07 23:33:00|3326.5|3317.5|3326.9|3317.9|3327.1|3318.1|3326.4|3317.4|0
1723073590000|2024-08-07 23:33:10|3326.8|3317.8|3326.3|3317.3|3326.8|3317.8|3326.3|3317.3|0
1723073600000|2024-08-07 23:33:20|3326.4|3317.4|3326.5|3317.5|3326.5|3317.5|3326.4|3317.4|0
1723073610000|2024-08-07 23:33:30|3326.4|3317.4|3326|3317|3326.4|3317.4|3325.6|3316.6|0
1723073620000|2024-08-07 23:33:40|3325.9|3316.9|3326.5|3317.5|3326.5|3317.5|3325.9|3316.9|0
1723073630000|2024-08-07 23:33:50|3326.4|3317.4|3326.7|3317.7|3326.8|3317.8|3326.4|3317.4|0
1723073640000|2024-08-07 23:34:00|3326.8|3317.8|3327.1|3318.1|3327.1|3318.1|3326.8|3317.8|0
1723073650000|2024-08-07 23:34:10|3327.2|3318.2|3327.1|3318.1|3327.2|3318.2|3326.9|3317.9|0
1723073660000|2024-08-07 23:34:20|3327.2|3318.2|3328|3319|3328|3319|3327.2|3318.2|0
1723073670000|2024-08-07 23:34:30|3328.2|3319.2|3327.9|3318.9|3328.2|3319.2|3327.5|3318.5|0
1723073680000|2024-08-07 23:34:40|3328|3319|3328|3319|3328.4|3319.4|3327.9|3318.9|0
1723073690000|2024-08-07 23:34:50|3327.9|3318.9|3327.9|3318.9|3328|3319|3327.8|3318.8|0
1723073700000|2024-08-07 23:35:00|3327.8|3318.8|3327.7|3318.7|3327.9|3318.9|3327.3|3318.3|0
1723073710000|2024-08-07 23:35:10|3327.8|3318.8|3327.6|3318.6|3327.8|3318.8|3327.6|3318.6|0
1723073720000|2024-08-07 23:35:20|3327.5|3318.5|3327.2|3318.2|3327.6|3318.6|3327.1|3318.1|0
1723073730000|2024-08-07 23:35:30|3327.1|3318.1|3327.1|3318.1|3327.5|3318.5|3327.1|3318.1|0
1723073740000|2024-08-07 23:35:40|3326.9|3317.9|3327.3|3318.3|3327.3|3318.3|3326.9|3317.9|0
1723073750000|2024-08-07 23:35:50|3327.2|3318.2|3326.9|3317.9|3327.2|3318.2|3326.9|3317.9|0
1723073760000|2024-08-07 23:36:00|3326.8|3317.8|3326.2|3317.2|3326.8|3317.8|3326.1|3317.1|0
1723073770000|2024-08-07 23:36:10|3326.1|3317.1|3326|3317|3326.5|3317.5|3325.9|3316.9|0
1723073780000|2024-08-07 23:36:20|3325.9|3316.9|3324.6|3315.6|3325.9|3316.9|3324.1|3315.1|0
1723073790000|2024-08-07 23:36:30|3324.4|3315.4|3324.1|3315.1|3324.8|3315.8|3324.1|3315.1|0
1723073800000|2024-08-07 23:36:40|3324|3315|3323.6|3314.6|3324.2|3315.2|3323.6|3314.6|0
1723073810000|2024-08-07 23:36:50|3323.7|3314.7|3324.5|3315.5|3324.7|3315.7|3323.7|3314.7|0
1723073820000|2024-08-07 23:37:00|3324.6|3315.6|3323.8|3314.8|3325|3316|3323.8|3314.8|0
1723073830000|2024-08-07 23:37:10|3323.6|3314.6|3323.7|3314.7|3323.8|3314.8|3323.5|3314.5|0
1723073840000|2024-08-07 23:37:20|3323.8|3314.8|3323.7|3314.7|3323.8|3314.8|3323.2|3314.2|0
1723073850000|2024-08-07 23:37:30|3323.8|3314.8|3324.1|3315.1|3324.1|3315.1|3323.4|3314.4|0
1723073860000|2024-08-07 23:37:40|3324|3315|3324.3|3315.3|3324.3|3315.3|3323.9|3314.9|0
1723073870000|2024-08-07 23:37:50|3324.2|3315.2|3323.7|3314.7|3324.2|3315.2|3323.6|3314.6|0
1723073880000|2024-08-07 23:38:00|3323.8|3314.8|3323.7|3314.7|3323.9|3314.9|3323.6|3314.6|0
1723073890000|2024-08-07 23:38:10|3323.8|3314.8|3324.1|3315.1|3324.1|3315.1|3323.8|3314.8|0
1723073900000|2024-08-07 23:38:20|3324.3|3315.3|3324.5|3315.5|3324.5|3315.5|3323.9|3314.9|0
1723073910000|2024-08-07 23:38:30|3324.4|3315.4|3324.7|3315.7|3324.7|3315.7|3324.4|3315.4|0
1723073920000|2024-08-07 23:38:40|3324.6|3315.6|3324.5|3315.5|3324.9|3315.9|3324.5|3315.5|0
1723073930000|2024-08-07 23:38:50|3324.6|3315.6|3324.5|3315.5|3324.9|3315.9|3324.4|3315.4|0
1723073940000|2024-08-07 23:39:00|3324.4|3315.4|3324.2|3315.2|3324.5|3315.5|3324.1|3315.1|0
1723073950000|2024-08-07 23:39:10|3324.1|3315.1|3324.1|3315.1|3324.4|3315.4|3324|3315|0
1723073960000|2024-08-07 23:39:20|3324|3315|3323.6|3314.6|3324.1|3315.1|3323.5|3314.5|0
1723073970000|2024-08-07 23:39:30|3323.7|3314.7|3323.5|3314.5|3324.1|3315.1|3323.4|3314.4|0
1723073980000|2024-08-07 23:39:40|3323.4|3314.4|3321.9|3312.9|3323.4|3314.4|3321.4|3312.4|0
1723073990000|2024-08-07 23:39:50|3322|3313|3322.1|3313.1|3322.2|3313.2|3321.8|3312.8|0
1723074000000|2024-08-07 23:40:00|3322.3|3313.3|3322.7|3313.7|3323.3|3314.3|3322.3|3313.3|0
1723074010000|2024-08-07 23:40:10|3322.8|3313.8|3322.7|3313.7|3322.8|3313.8|3322.5|3313.5|0
1723074020000|2024-08-07 23:40:20|3322.8|3313.8|3323.1|3314.1|3323.2|3314.2|3322.7|3313.7|0
1723074030000|2024-08-07 23:40:30|3323|3314|3322.7|3313.7|3323|3314|3322.7|3313.7|0
1723074040000|2024-08-07 23:40:40|3322.6|3313.6|3322.2|3313.2|3322.6|3313.6|3321.8|3312.8|0
1723074050000|2024-08-07 23:40:50|3322.3|3313.3|3322.4|3313.4|3322.4|3313.4|3322.2|3313.2|0
1723074060000|2024-08-07 23:41:00|3322.3|3313.3|3323.7|3314.7|3323.7|3314.7|3322.3|3313.3|0
1723074070000|2024-08-07 23:41:10|3323.8|3314.8|3324|3315|3324|3315|3323.4|3314.4|0
1723074080000|2024-08-07 23:41:20|3324.1|3315.1|3324.7|3315.7|3324.7|3315.7|3324.1|3315.1|0
1723074090000|2024-08-07 23:41:30|3324.5|3315.5|3323.7|3314.7|3324.5|3315.5|3323.6|3314.6|0
1723074100000|2024-08-07 23:41:40|3323.8|3314.8|3323.9|3314.9|3323.9|3314.9|3323.6|3314.6|0
1723074110000|2024-08-07 23:41:50|3323.8|3314.8|3324.1|3315.1|3324.1|3315.1|3323.8|3314.8|0
1723074120000|2024-08-07 23:42:00|3324.2|3315.2|3324.3|3315.3|3324.5|3315.5|3324.1|3315.1|0
1723074130000|2024-08-07 23:42:10|3324.2|3315.2|3324.2|3315.2|3324.2|3315.2|3324.1|3315.1|0
1723074140000|2024-08-07 23:42:20|3324.3|3315.3|3324.2|3315.2|3324.5|3315.5|3324.1|3315.1|0
1723074150000|2024-08-07 23:42:30|3324.1|3315.1|3323.9|3314.9|3324.1|3315.1|3323.8|3314.8|0
1723074160000|2024-08-07 23:42:40|3323.8|3314.8|3324.1|3315.1|3324.1|3315.1|3323.8|3314.8|0
1723074170000|2024-08-07 23:42:50|3324|3315|3324.3|3315.3|3324.3|3315.3|3323.9|3314.9|0
1723074180000|2024-08-07 23:43:00|3324.2|3315.2|3324.1|3315.1|3324.3|3315.3|3324.1|3315.1|0
1723074190000|2024-08-07 23:43:10|3324|3315|3323.9|3314.9|3324.2|3315.2|3323.9|3314.9|0
1723074200000|2024-08-07 23:43:20|3324|3315|3323.8|3314.8|3324|3315|3323.8|3314.8|0
1723074210000|2024-08-07 23:43:30|3323.9|3314.9|3323.6|3314.6|3323.9|3314.9|3323.6|3314.6|0
1723074220000|2024-08-07 23:43:40|3323.4|3314.4|3323.8|3314.8|3323.9|3314.9|3323.4|3314.4|0
1723074230000|2024-08-07 23:43:50|3323.9|3314.9|3324.1|3315.1|3324.1|3315.1|3323.9|3314.9|0
1723074240000|2024-08-07 23:44:00|3324.2|3315.2|3324.1|3315.1|3324.2|3315.2|3324|3315|0
1723074250000|2024-08-07 23:44:10|3324.2|3315.2|3324.2|3315.2|3324.3|3315.3|3324.2|3315.2|0
1723074260000|2024-08-07 23:44:20|3324.3|3315.3|3324.5|3315.5|3324.5|3315.5|3324.3|3315.3|0
1723074270000|2024-08-07 23:44:30|3324.7|3315.7|3324.9|3315.9|3325|3316|3324.6|3315.6|0
1723074280000|2024-08-07 23:44:40|3324.8|3315.8|3324.9|3315.9|3325.1|3316.1|3324.8|3315.8|0
1723074290000|2024-08-07 23:44:50|3324.8|3315.8|3324.7|3315.7|3324.9|3315.9|3324.6|3315.6|0
1723074300000|2024-08-07 23:45:00|3324.6|3315.6|3324.4|3315.4|3324.9|3315.9|3324.4|3315.4|0
1723074310000|2024-08-07 23:45:10|3324.3|3315.3|3324.5|3315.5|3324.7|3315.7|3324.3|3315.3|0
1723074320000|2024-08-07 23:45:20|3324.6|3315.6|3325.1|3316.1|3325.1|3316.1|3324.5|3315.5|0
1723074330000|2024-08-07 23:45:30|3325|3316|3325.3|3316.3|3325.3|3316.3|3324.9|3315.9|0
1723074340000|2024-08-07 23:45:40|3327.2|3318.2|3327.1|3318.1|3328.3|3319.3|3326.7|3317.7|0
1723074350000|2024-08-07 23:45:50|3327|3318|3326.9|3317.9|3327.2|3318.2|3326.4|3317.4|0
1723074360000|2024-08-07 23:46:00|3327|3318|3327.1|3318.1|3327.5|3318.5|3326.8|3317.8|0
1723074370000|2024-08-07 23:46:10|3327|3318|3327.1|3318.1|3327.6|3318.6|3326.9|3317.9|0
1723074380000|2024-08-07 23:46:20|3327|3318|3327.6|3318.6|3327.6|3318.6|3327|3318|0
1723074390000|2024-08-07 23:46:30|3327.7|3318.7|3328.4|3319.4|3328.6|3319.6|3327.7|3318.7|0
1723074400000|2024-08-07 23:46:40|3328.3|3319.3|3329.3|3320.3|3329.7|3320.7|3328.1|3319.1|0
1723074410000|2024-08-07 23:46:50|3329.4|3320.4|3329.2|3320.2|3329.6|3320.6|3329.1|3320.1|0
1723074420000|2024-08-07 23:47:00|3329.1|3320.1|3328.3|3319.3|3329.1|3320.1|3328.3|3319.3|0
1723074430000|2024-08-07 23:47:10|3328.2|3319.2|3328.4|3319.4|3328.5|3319.5|3328.1|3319.1|0
1723074440000|2024-08-07 23:47:20|3328.6|3319.6|3328.3|3319.3|3328.6|3319.6|3328.1|3319.1|0
1723074450000|2024-08-07 23:47:30|3328.4|3319.4|3328.4|3319.4|3328.6|3319.6|3328.4|3319.4|0
1723074460000|2024-08-07 23:47:40|3328.5|3319.5|3328.4|3319.4|3328.5|3319.5|3328.2|3319.2|0
1723074470000|2024-08-07 23:47:50|3328.3|3319.3|3328.5|3319.5|3328.5|3319.5|3328.1|3319.1|0
1723074480000|2024-08-07 23:48:00|3328.6|3319.6|3328.6|3319.6|3328.6|3319.6|3328.6|3319.6|0
1723074490000|2024-08-07 23:48:10|3328.5|3319.5|3328.9|3319.9|3329.2|3320.2|3328.4|3319.4|0
1723074500000|2024-08-07 23:48:20|3328.8|3319.8|3328.8|3319.8|3329|3320|3328.8|3319.8|0
1723074510000|2024-08-07 23:48:30|3328.9|3319.9|3328.8|3319.8|3329.1|3320.1|3328.6|3319.6|0
1723074520000|2024-08-07 23:48:40|3328.7|3319.7|3328.8|3319.8|3328.9|3319.9|3328.5|3319.5|0
1723074530000|2024-08-07 23:48:50|3328.9|3319.9|3329.4|3320.4|3329.4|3320.4|3328.8|3319.8|0
1723074540000|2024-08-07 23:49:00|3329.3|3320.3|3329.5|3320.5|3329.5|3320.5|3329.2|3320.2|0
1723074550000|2024-08-07 23:49:10|3329.4|3320.4|3329.1|3320.1|3329.6|3320.6|3328.7|3319.7|0
1723074560000|2024-08-07 23:49:20|3329.2|3320.2|3329.5|3320.5|3329.5|3320.5|3329|3320|0
1723074570000|2024-08-07 23:49:30|3329.7|3320.7|3329.1|3320.1|3329.7|3320.7|3329.1|3320.1|0
1723074580000|2024-08-07 23:49:40|3329.2|3320.2|3329.3|3320.3|3329.3|3320.3|3329.2|3320.2|0
1723074590000|2024-08-07 23:49:50|3329.2|3320.2|3329.2|3320.2|3329.4|3320.4|3329.1|3320.1|0
1723074600000|2024-08-07 23:50:00|3329.3|3320.3|3328.7|3319.7|3329.3|3320.3|3328.6|3319.6|0
1723074610000|2024-08-07 23:50:10|3328.9|3319.9|3329|3320|3329|3320|3328.5|3319.5|0
1723074620000|2024-08-07 23:50:20|3329.1|3320.1|3329.7|3320.7|3329.9|3320.9|3329.1|3320.1|0
1723074630000|2024-08-07 23:50:30|3329.5|3320.5|3329.5|3320.5|3329.7|3320.7|3329.5|3320.5|0
1723074640000|2024-08-07 23:50:40|3329.4|3320.4|3329.1|3320.1|3329.7|3320.7|3329.1|3320.1|0
1723074650000|2024-08-07 23:50:50|3329.2|3320.2|3329.8|3320.8|3329.8|3320.8|3329.2|3320.2|0
1723074660000|2024-08-07 23:51:00|3329.7|3320.7|3329.6|3320.6|3329.8|3320.8|3329.5|3320.5|0
1723074670000|2024-08-07 23:51:10|3329.7|3320.7|3328.9|3319.9|3329.8|3320.8|3328.9|3319.9|0
1723074680000|2024-08-07 23:51:20|3328.8|3319.8|3328.4|3319.4|3328.9|3319.9|3328.4|3319.4|0
1723074690000|2024-08-07 23:51:30|3328.2|3319.2|3328.7|3319.7|3328.7|3319.7|3327.8|3318.8|0
1723074700000|2024-08-07 23:51:40|3328.6|3319.6|3328.5|3319.5|3328.6|3319.6|3328.5|3319.5|0
1723074710000|2024-08-07 23:51:50|3328.7|3319.7|3328.7|3319.7|3328.9|3319.9|3328.7|3319.7|0
1723074720000|2024-08-07 23:52:00|3328.9|3319.9|3329|3320|3329.2|3320.2|3328.8|3319.8|0
1723074730000|2024-08-07 23:52:10|3328.8|3319.8|3328.9|3319.9|3329.4|3320.4|3328.7|3319.7|0
1723074740000|2024-08-07 23:52:20|3329.1|3320.1|3329.1|3320.1|3329.3|3320.3|3329.1|3320.1|0
1723074750000|2024-08-07 23:52:30|3329.2|3320.2|3329|3320|3329.3|3320.3|3329|3320|0
1723074760000|2024-08-07 23:52:40|3329.1|3320.1|3329|3320|3329.1|3320.1|3328.9|3319.9|0
1723074770000|2024-08-07 23:52:50|3329.1|3320.1|3328.9|3319.9|3329.1|3320.1|3328.9|3319.9|0
1723074780000|2024-08-07 23:53:00|3329.1|3320.1|3329|3320|3329.1|3320.1|3328.9|3319.9|0
1723074790000|2024-08-07 23:53:10|3329.1|3320.1|3329.1|3320.1|3329.3|3320.3|3329|3320|0
1723074800000|2024-08-07 23:53:20|3329.3|3320.3|3329.8|3320.8|3330|3321|3329.3|3320.3|0
1723074810000|2024-08-07 23:53:30|3329.9|3320.9|3329.6|3320.6|3330|3321|3329.6|3320.6|0
1723074820000|2024-08-07 23:53:40|3329.7|3320.7|3329.5|3320.5|3329.7|3320.7|3329.5|3320.5|0
1723074830000|2024-08-07 23:53:50|3329.6|3320.6|3329.6|3320.6|3329.7|3320.7|3329.6|3320.6|0
1723074840000|2024-08-07 23:54:00|3329.5|3320.5|3329.3|3320.3|3329.5|3320.5|3329.3|3320.3|0
1723074850000|2024-08-07 23:54:10|3329.2|3320.2|3329|3320|3329.2|3320.2|3328.9|3319.9|0
1723074860000|2024-08-07 23:54:20|3329.1|3320.1|3328.8|3319.8|3329.1|3320.1|3328.8|3319.8|0
1723074870000|2024-08-07 23:54:30|3328.7|3319.7|3328.3|3319.3|3328.8|3319.8|3328.3|3319.3|0
1723074880000|2024-08-07 23:54:40|3328.2|3319.2|3328.2|3319.2|3328.2|3319.2|3327.9|3318.9|0
1723074890000|2024-08-07 23:54:50|3328.1|3319.1|3327.9|3318.9|3328.1|3319.1|3327.8|3318.8|0
1723074900000|2024-08-07 23:55:00|3328|3319|3328.7|3319.7|3328.8|3319.8|3327.9|3318.9|0
1723074910000|2024-08-07 23:55:10|3328.8|3319.8|3328.1|3319.1|3329|3320|3328.1|3319.1|0
1723074920000|2024-08-07 23:55:20|3328.4|3319.4|3328|3319|3328.7|3319.7|3327.9|3318.9|0
1723074930000|2024-08-07 23:55:30|3328.1|3319.1|3328|3319|3328.3|3319.3|3328|3319|0
1723074940000|2024-08-07 23:55:40|3328.1|3319.1|3328.1|3319.1|3328.3|3319.3|3328|3319|0
1723074950000|2024-08-07 23:55:50|3328|3319|3328.5|3319.5|3328.5|3319.5|3328|3319|0
1723074960000|2024-08-07 23:56:00|3328.4|3319.4|3328.3|3319.3|3328.5|3319.5|3328.3|3319.3|0
1723074970000|2024-08-07 23:56:10|3328.4|3319.4|3328.3|3319.3|3328.4|3319.4|3328.2|3319.2|0
1723074980000|2024-08-07 23:56:20|3328.2|3319.2|3327.7|3318.7|3328.4|3319.4|3327.7|3318.7|0
1723074990000|2024-08-07 23:56:30|3327.6|3318.6|3327.5|3318.5|3327.9|3318.9|3327.5|3318.5|0
1723075000000|2024-08-07 23:56:40|3327.4|3318.4|3327.9|3318.9|3328|3319|3327.4|3318.4|0
1723075010000|2024-08-07 23:56:50|3327.6|3318.6|3327.6|3318.6|3327.6|3318.6|3327.5|3318.5|0
1723075020000|2024-08-07 23:57:00|3327.8|3318.8|3327.7|3318.7|3328|3319|3327.7|3318.7|0
1723075030000|2024-08-07 23:57:10|3327.8|3318.8|3327.9|3318.9|3327.9|3318.9|3327.8|3318.8|0
1723075040000|2024-08-07 23:57:20|3327.8|3318.8|3328|3319|3328.1|3319.1|3327.8|3318.8|0
1723075050000|2024-08-07 23:57:30|3328.1|3319.1|3327.8|3318.8|3328.1|3319.1|3327.5|3318.5|0
1723075060000|2024-08-07 23:57:40|3327.7|3318.7|3328|3319|3328|3319|3327.5|3318.5|0
1723075070000|2024-08-07 23:57:50|3328.1|3319.1|3328.1|3319.1|3328.1|3319.1|3327.9|3318.9|0
1723075080000|2024-08-07 23:58:00|3328.2|3319.2|3328.7|3319.7|3328.7|3319.7|3328.1|3319.1|0
1723075090000|2024-08-07 23:58:10|3328.6|3319.6|3328.1|3319.1|3328.6|3319.6|3328.1|3319.1|0
1723075100000|2024-08-07 23:58:20|3328.2|3319.2|3328.3|3319.3|3328.4|3319.4|3328.1|3319.1|0
1723075110000|2024-08-07 23:58:30|3328.2|3319.2|3328.6|3319.6|3328.7|3319.7|3328.2|3319.2|0
1723075120000|2024-08-07 23:58:40|3328.7|3319.7|3328.9|3319.9|3329|3320|3328.5|3319.5|0
1723075130000|2024-08-07 23:58:50|3328.8|3319.8|3329.2|3320.2|3329.2|3320.2|3328.7|3319.7|0
1723075140000|2024-08-07 23:59:00|3329.3|3320.3|3329.2|3320.2|3329.3|3320.3|3329|3320|0
1723075150000|2024-08-07 23:59:10|3329.3|3320.3|3329.8|3320.8|3329.9|3320.9|3329.3|3320.3|0
1723075160000|2024-08-07 23:59:20|3329.9|3320.9|3330|3321|3330.1|3321.1|3329.8|3320.8|0
1723075170000|2024-08-07 23:59:30|3330.1|3321.1|3330.8|3321.8|3330.8|3321.8|3330.1|3321.1|0
1723075180000|2024-08-07 23:59:40|3330.9|3321.9|3331.1|3322.1|3331.5|3322.5|3330.9|3321.9|0
1723075190000|2024-08-07 23:59:50|3331.3|3322.3|3332.6|3323.6|3332.6|3323.6|3331.2|3322.2|0
1723075200000|2024-08-08 00:00:00|3332.7|3323.7|3331.8|3322.8|3333|3324|3331.7|3322.7|0
1723075210000|2024-08-08 00:00:10|3331.7|3322.7|3331.9|3322.9|3331.9|3322.9|3331.3|3322.3|0
1723075220000|2024-08-08 00:00:20|3332|3323|3332.1|3323.1|3332.3|3323.3|3331.9|3322.9|0
1723075230000|2024-08-08 00:00:30|3332.2|3323.2|3331.9|3322.9|3332.4|3323.4|3331.9|3322.9|0
1723075240000|2024-08-08 00:00:40|3332|3323|3331.3|3322.3|3332|3323|3331|3322|0
1723075250000|2024-08-08 00:00:50|3331.2|3322.2|3331.1|3322.1|3331.3|3322.3|3330.9|3321.9|0
1723075260000|2024-08-08 00:01:00|3331.2|3322.2|3331.1|3322.1|3331.7|3322.7|3331|3322|0
1723075270000|2024-08-08 00:01:10|3331.2|3322.2|3330.9|3321.9|3331.3|3322.3|3330.8|3321.8|0
1723075280000|2024-08-08 00:01:20|3331|3322|3331.8|3322.8|3331.8|3322.8|3331|3322|0
1723075290000|2024-08-08 00:01:30|3332|3323|3332.3|3323.3|3332.3|3323.3|3331.8|3322.8|0
1723075300000|2024-08-08 00:01:40|3332.4|3323.4|3332.6|3323.6|3332.6|3323.6|3332.3|3323.3|0
1723075310000|2024-08-08 00:01:50|3332.7|3323.7|3332.8|3323.8|3333|3324|3332.7|3323.7|0
1723075320000|2024-08-08 00:02:00|3332.5|3323.5|3332.2|3323.2|3332.5|3323.5|3332.1|3323.1|0
1723075330000|2024-08-08 00:02:10|3332.1|3323.1|3332.8|3323.8|3332.9|3323.9|3332|3323|0
1723075340000|2024-08-08 00:02:20|3332.7|3323.7|3333.7|3324.7|3333.8|3324.8|3332.7|3323.7|0
1723075350000|2024-08-08 00:02:30|3333.6|3324.6|3333.3|3324.3|3333.6|3324.6|3333.1|3324.1|0
1723075360000|2024-08-08 00:02:40|3333.4|3324.4|3333.6|3324.6|3333.6|3324.6|3333.2|3324.2|0
1723075370000|2024-08-08 00:02:50|3333.5|3324.5|3333.8|3324.8|3334.1|3325.1|3333.5|3324.5|0
1723075380000|2024-08-08 00:03:00|3333.7|3324.7|3334.4|3325.4|3334.4|3325.4|3333.6|3324.6|0
1723075390000|2024-08-08 00:03:10|3334.5|3325.5|3335.7|3326.7|3335.7|3326.7|3334.3|3325.3|0
1723075400000|2024-08-08 00:03:20|3335.5|3326.5|3337.1|3328.1|3337.2|3328.2|3335.4|3326.4|0
1723075410000|2024-08-08 00:03:30|3337.4|3328.4|3336.2|3327.2|3337.5|3328.5|3335.9|3326.9|0
1723075420000|2024-08-08 00:03:40|3336.4|3327.4|3337.4|3328.4|3337.5|3328.5|3336.2|3327.2|0
1723075430000|2024-08-08 00:03:50|3337.7|3328.7|3337.1|3328.1|3337.8|3328.8|3337.1|3328.1|0
1723075440000|2024-08-08 00:04:00|3337.4|3328.4|3336|3327|3337.4|3328.4|3336|3327|0
1723075450000|2024-08-08 00:04:10|3336.1|3327.1|3335.6|3326.6|3336.3|3327.3|3335.6|3326.6|0
1723075460000|2024-08-08 00:04:20|3335.7|3326.7|3335.6|3326.6|3335.8|3326.8|3335.1|3326.1|0
1723075470000|2024-08-08 00:04:30|3335.8|3326.8|3336.2|3327.2|3336.3|3327.3|3335.8|3326.8|0
1723075480000|2024-08-08 00:04:40|3336.3|3327.3|3336.1|3327.1|3336.3|3327.3|3336.1|3327.1|0
1723075490000|2024-08-08 00:04:50|3335.7|3326.7|3337|3328|3337|3328|3335.7|3326.7|0
1723075500000|2024-08-08 00:05:00|3336.9|3327.9|3336.7|3327.7|3337|3328|3336.7|3327.7|0
1723075510000|2024-08-08 00:05:10|3337|3328|3336.4|3327.4|3337.3|3328.3|3336.2|3327.2|0
1723075520000|2024-08-08 00:05:20|3336.3|3327.3|3336.2|3327.2|3336.5|3327.5|3336|3327|0
1723075530000|2024-08-08 00:05:30|3336.3|3327.3|3336.2|3327.2|3336.4|3327.4|3336.1|3327.1|0
1723075540000|2024-08-08 00:05:40|3336.4|3327.4|3337.4|3328.4|3337.4|3328.4|3336.4|3327.4|0
1723075550000|2024-08-08 00:05:50|3337.5|3328.5|3337.6|3328.6|3337.8|3328.8|3337.5|3328.5|0
1723075560000|2024-08-08 00:06:00|3337.5|3328.5|3336.9|3327.9|3337.7|3328.7|3336.9|3327.9|0
1723075570000|2024-08-08 00:06:10|3336.7|3327.7|3337.1|3328.1|3337.2|3328.2|3336.7|3327.7|0
1723075580000|2024-08-08 00:06:20|3336.8|3327.8|3336.7|3327.7|3336.8|3327.8|3336.5|3327.5|0
1723075590000|2024-08-08 00:06:30|3336.9|3327.9|3336.7|3327.7|3337|3328|3336.7|3327.7|0
1723075600000|2024-08-08 00:06:40|3336.6|3327.6|3336.3|3327.3|3336.6|3327.6|3336.3|3327.3|0
1723075610000|2024-08-08 00:06:50|3336.2|3327.2|3335.7|3326.7|3336.2|3327.2|3335.7|3326.7|0
1723075620000|2024-08-08 00:07:00|3335.8|3326.8|3335.6|3326.6|3335.8|3326.8|3335.6|3326.6|0
1723075630000|2024-08-08 00:07:10|3335.7|3326.7|3335.6|3326.6|3335.8|3326.8|3335.4|3326.4|0
1723075640000|2024-08-08 00:07:20|3335.7|3326.7|3335.6|3326.6|3335.9|3326.9|3335.4|3326.4|0
1723075650000|2024-08-08 00:07:30|3335.7|3326.7|3335.8|3326.8|3336.1|3327.1|3335.6|3326.6|0
1723075660000|2024-08-08 00:07:40|3335.7|3326.7|3335.8|3326.8|3335.8|3326.8|3335.1|3326.1|0
1723075670000|2024-08-08 00:07:50|3335.7|3326.7|3336.3|3327.3|3336.3|3327.3|3335.7|3326.7|0
1723075680000|2024-08-08 00:08:00|3336.5|3327.5|3336.3|3327.3|3336.5|3327.5|3336.2|3327.2|0
1723075690000|2024-08-08 00:08:10|3336.2|3327.2|3336.9|3327.9|3336.9|3327.9|3336.2|3327.2|0
1723075700000|2024-08-08 00:08:20|3337|3328|3337.1|3328.1|3337.3|3328.3|3337|3328|0
1723075710000|2024-08-08 00:08:30|3337.2|3328.2|3336.7|3327.7|3337.3|3328.3|3336.6|3327.6|0
1723075720000|2024-08-08 00:08:40|3336.8|3327.8|3337.3|3328.3|3337.5|3328.5|3336.8|3327.8|0
1723075730000|2024-08-08 00:08:50|3337.2|3328.2|3337.2|3328.2|3337.3|3328.3|3337.1|3328.1|0
1723075740000|2024-08-08 00:09:00|3337.1|3328.1|3337.4|3328.4|3337.4|3328.4|3337|3328|0
1723075750000|2024-08-08 00:09:10|3337.3|3328.3|3337.7|3328.7|3337.7|3328.7|3337.3|3328.3|0
1723075760000|2024-08-08 00:09:20|3337.8|3328.8|3337.2|3328.2|3337.8|3328.8|3337|3328|0
1723075770000|2024-08-08 00:09:30|3337.3|3328.3|3337.1|3328.1|3337.7|3328.7|3337.1|3328.1|0
1723075780000|2024-08-08 00:09:40|3337|3328|3336.8|3327.8|3337.1|3328.1|3336.7|3327.7|0
1723075790000|2024-08-08 00:09:50|3336.7|3327.7|3336.9|3327.9|3336.9|3327.9|3336.6|3327.6|0
1723075800000|2024-08-08 00:10:00|3337.1|3328.1|3336.6|3327.6|3337.1|3328.1|3336.5|3327.5|0
1723075810000|2024-08-08 00:10:10|3336.7|3327.7|3336.1|3327.1|3336.7|3327.7|3336|3327|0
1723075820000|2024-08-08 00:10:20|3336|3327|3336|3327|3336.3|3327.3|3335.9|3326.9|0
1723075830000|2024-08-08 00:10:30|3335.9|3326.9|3336.5|3327.5|3336.5|3327.5|3335.9|3326.9|0
1723075840000|2024-08-08 00:10:40|3336.4|3327.4|3336.2|3327.2|3336.7|3327.7|3336.2|3327.2|0
1723075850000|2024-08-08 00:10:50|3336.3|3327.3|3336.3|3327.3|3336.3|3327.3|3336.3|3327.3|0
1723075860000|2024-08-08 00:11:00|3336.5|3327.5|3336.6|3327.6|3336.6|3327.6|3336.3|3327.3|0
1723075870000|2024-08-08 00:11:10|3336.7|3327.7|3336.3|3327.3|3336.9|3327.9|3336.3|3327.3|0
1723075880000|2024-08-08 00:11:20|3336.2|3327.2|3334.9|3325.9|3336.2|3327.2|3334.9|3325.9|0
1723075890000|2024-08-08 00:11:30|3335|3326|3335|3326|3335|3326|3334.7|3325.7|0
1723075900000|2024-08-08 00:11:40|3335.1|3326.1|3335.4|3326.4|3335.8|3326.8|3335.1|3326.1|0
1723075910000|2024-08-08 00:11:50|3335.5|3326.5|3335.4|3326.4|3335.6|3326.6|3335|3326|0
1723075920000|2024-08-08 00:12:00|3335.7|3326.7|3335.4|3326.4|3335.7|3326.7|3335.4|3326.4|0
1723075930000|2024-08-08 00:12:10|3335.6|3326.6|3335.4|3326.4|3335.8|3326.8|3335.4|3326.4|0
1723075940000|2024-08-08 00:12:20|3335.3|3326.3|3335.7|3326.7|3335.8|3326.8|3335.3|3326.3|0
1723075950000|2024-08-08 00:12:30|3335.8|3326.8|3335.4|3326.4|3335.8|3326.8|3335.2|3326.2|0
1723075970000|2024-08-08 00:12:50|3335.1|3326.1|3335.8|3326.8|3335.8|3326.8|3335.1|3326.1|0
1723075980000|2024-08-08 00:13:00|3336.1|3327.1|3336.5|3327.5|3336.7|3327.7|3336.1|3327.1|0
1723075990000|2024-08-08 00:13:10|3336.4|3327.4|3335.8|3326.8|3336.4|3327.4|3335.8|3326.8|0
1723076000000|2024-08-08 00:13:20|3336|3327|3335.1|3326.1|3336.1|3327.1|3335.1|3326.1|0
1723076010000|2024-08-08 00:13:30|3335|3326|3335.3|3326.3|3335.3|3326.3|3335|3326|0
1723076020000|2024-08-08 00:13:40|3335.4|3326.4|3335.4|3326.4|3335.4|3326.4|3335|3326|0
1723076030000|2024-08-08 00:13:50|3335.5|3326.5|3335.2|3326.2|3335.6|3326.6|3335|3326|0
1723076040000|2024-08-08 00:14:00|3335.3|3326.3|3335.2|3326.2|3335.4|3326.4|3335.2|3326.2|0
1723076050000|2024-08-08 00:14:10|3335.1|3326.1|3335.1|3326.1|3335.3|3326.3|3335.1|3326.1|0
1723076060000|2024-08-08 00:14:20|3334.9|3325.9|3334.8|3325.8|3335|3326|3334.7|3325.7|0
1723076070000|2024-08-08 00:14:30|3334.7|3325.7|3335|3326|3335.2|3326.2|3334.5|3325.5|0
1723076080000|2024-08-08 00:14:40|3334.9|3325.9|3334.8|3325.8|3335.2|3326.2|3334.8|3325.8|0
1723076090000|2024-08-08 00:14:50|3334.7|3325.7|3334.7|3325.7|3334.7|3325.7|3334.7|3325.7|0
1723076100000|2024-08-08 00:15:00|3334.8|3325.8|3335.6|3326.6|3335.6|3326.6|3334.7|3325.7|0
1723076110000|2024-08-08 00:15:10|3335.7|3326.7|3336.8|3327.8|3336.9|3327.9|3335.6|3326.6|0
1723076120000|2024-08-08 00:15:20|3336.7|3327.7|3336.7|3327.7|3337|3328|3336.6|3327.6|0
1723076130000|2024-08-08 00:15:30|3336.8|3327.8|3337.5|3328.5|3337.5|3328.5|3336.8|3327.8|0
1723076140000|2024-08-08 00:15:40|3337.4|3328.4|3337.7|3328.7|3337.8|3328.8|3337.3|3328.3|0
1723076150000|2024-08-08 00:15:50|3337.6|3328.6|3337.2|3328.2|3337.6|3328.6|3337.2|3328.2|0
1723076160000|2024-08-08 00:16:00|3337.1|3328.1|3338|3329|3338.1|3329.1|3337.1|3328.1|0
1723076170000|2024-08-08 00:16:10|3338.2|3329.2|3338.3|3329.3|3338.5|3329.5|3337.8|3328.8|0
1723076180000|2024-08-08 00:16:20|3338.4|3329.4|3337.9|3328.9|3338.4|3329.4|3337.9|3328.9|0
1723076190000|2024-08-08 00:16:30|3338|3329|3338|3329|3338.1|3329.1|3337.8|3328.8|0
1723076200000|2024-08-08 00:16:40|3337.6|3328.6|3337.8|3328.8|3337.8|3328.8|3337.5|3328.5|0
1723076210000|2024-08-08 00:16:50|3337.6|3328.6|3337.7|3328.7|3337.8|3328.8|3337.5|3328.5|0
1723076220000|2024-08-08 00:17:00|3337.6|3328.6|3338|3329|3338|3329|3337.4|3328.4|0
1723076230000|2024-08-08 00:17:10|3338.1|3329.1|3338.2|3329.2|3338.3|3329.3|3337.9|3328.9|0
1723076240000|2024-08-08 00:17:20|3338|3329|3338.3|3329.3|3338.5|3329.5|3338|3329|0
1723076250000|2024-08-08 00:17:30|3338.4|3329.4|3339.4|3330.4|3339.6|3330.6|3338.4|3329.4|0
1723076260000|2024-08-08 00:17:40|3339.3|3330.3|3340.1|3331.1|3340.2|3331.2|3339.3|3330.3|0
1723076270000|2024-08-08 00:17:50|3340|3331|3340.2|3331.2|3340.4|3331.4|3340|3331|0
1723076280000|2024-08-08 00:18:00|3340.1|3331.1|3340.1|3331.1|3340.4|3331.4|3339.9|3330.9|0
1723076290000|2024-08-08 00:18:10|3340.2|3331.2|3340.7|3331.7|3340.7|3331.7|3340|3331|0
1723076300000|2024-08-08 00:18:20|3340.6|3331.6|3340.7|3331.7|3340.7|3331.7|3340.3|3331.3|0
1723076310000|2024-08-08 00:18:30|3340.6|3331.6|3340.9|3331.9|3340.9|3331.9|3340.3|3331.3|0
1723076320000|2024-08-08 00:18:40|3341|3332|3341.1|3332.1|3341.1|3332.1|3340.6|3331.6|0
1723076330000|2024-08-08 00:18:50|3341.3|3332.3|3340.8|3331.8|3341.3|3332.3|3340.7|3331.7|0
1723076340000|2024-08-08 00:19:00|3340.7|3331.7|3341.1|3332.1|3341.4|3332.4|3340.7|3331.7|0
1723076350000|2024-08-08 00:19:10|3341.2|3332.2|3341.1|3332.1|3341.3|3332.3|3341|3332|0
1723076360000|2024-08-08 00:19:20|3341|3332|3340.9|3331.9|3341|3332|3340.7|3331.7|0
1723076370000|2024-08-08 00:19:30|3341|3332|3341.2|3332.2|3341.3|3332.3|3341|3332|0
1723076380000|2024-08-08 00:19:40|3341.3|3332.3|3341.2|3332.2|3341.3|3332.3|3341|3332|0
1723076390000|2024-08-08 00:19:50|3341.1|3332.1|3341.9|3332.9|3342.1|3333.1|3341.1|3332.1|0
1723076400000|2024-08-08 00:20:00|3342|3333|3342.7|3333.7|3342.9|3333.9|3341.9|3332.9|0
1723076410000|2024-08-08 00:20:10|3342.4|3333.4|3342.7|3333.7|3342.7|3333.7|3342.4|3333.4|0
1723076420000|2024-08-08 00:20:20|3342.6|3333.6|3341.9|3332.9|3342.8|3333.8|3341.7|3332.7|0
1723076430000|2024-08-08 00:20:30|3342.1|3333.1|3342|3333|3342.1|3333.1|3341.9|3332.9|0
1723076440000|2024-08-08 00:20:40|3341.9|3332.9|3341.7|3332.7|3342.1|3333.1|3341.7|3332.7|0
1723076450000|2024-08-08 00:20:50|3341.8|3332.8|3342.5|3333.5|3342.5|3333.5|3341.8|3332.8|0
1723076460000|2024-08-08 00:21:00|3342.4|3333.4|3342.4|3333.4|3342.5|3333.5|3342.2|3333.2|0
1723076470000|2024-08-08 00:21:10|3342.3|3333.3|3342.5|3333.5|3342.5|3333.5|3342.2|3333.2|0
1723076480000|2024-08-08 00:21:20|3342.4|3333.4|3342.5|3333.5|3342.8|3333.8|3342.3|3333.3|0
1723076490000|2024-08-08 00:21:30|3342.6|3333.6|3342.5|3333.5|3342.8|3333.8|3342.5|3333.5|0
1723076500000|2024-08-08 00:21:40|3342.4|3333.4|3341.8|3332.8|3342.4|3333.4|3341.8|3332.8|0
1723076510000|2024-08-08 00:21:50|3341.9|3332.9|3341.2|3332.2|3342|3333|3341.2|3332.2|0
1723076520000|2024-08-08 00:22:00|3341.3|3332.3|3341.3|3332.3|3341.7|3332.7|3341.2|3332.2|0
1723076530000|2024-08-08 00:22:10|3341.4|3332.4|3340.9|3331.9|3341.4|3332.4|3340.8|3331.8|0
1723076540000|2024-08-08 00:22:20|3341|3332|3341|3332|3341.1|3332.1|3340.9|3331.9|0
1723076550000|2024-08-08 00:22:30|3340.9|3331.9|3340.8|3331.8|3341|3332|3340.8|3331.8|0
1723076560000|2024-08-08 00:22:40|3341.1|3332.1|3340.8|3331.8|3341.2|3332.2|3340.8|3331.8|0
1723076570000|2024-08-08 00:22:50|3340.9|3331.9|3340.9|3331.9|3340.9|3331.9|3340.8|3331.8|0
1723076580000|2024-08-08 00:23:00|3341.1|3332.1|3341.4|3332.4|3341.6|3332.6|3341.1|3332.1|0
1723076590000|2024-08-08 00:23:10|3341.2|3332.2|3340.4|3331.4|3341.3|3332.3|3340.4|3331.4|0
1723076600000|2024-08-08 00:23:20|3340.5|3331.5|3339.7|3330.7|3340.5|3331.5|3339.7|3330.7|0
1723076610000|2024-08-08 00:23:30|3339.8|3330.8|3340.6|3331.6|3340.6|3331.6|3339.8|3330.8|0
1723076620000|2024-08-08 00:23:40|3340.7|3331.7|3340.6|3331.6|3340.8|3331.8|3340.6|3331.6|0
1723076630000|2024-08-08 00:23:50|3340.5|3331.5|3340.4|3331.4|3340.6|3331.6|3340.4|3331.4|0
1723076640000|2024-08-08 00:24:00|3340.5|3331.5|3340.3|3331.3|3340.6|3331.6|3340.3|3331.3|0
1723076650000|2024-08-08 00:24:10|3340.4|3331.4|3339.8|3330.8|3340.4|3331.4|3339.8|3330.8|0
1723076660000|2024-08-08 00:24:20|3339.7|3330.7|3339.4|3330.4|3339.7|3330.7|3339.3|3330.3|0
1723076670000|2024-08-08 00:24:30|3339.5|3330.5|3339.8|3330.8|3339.9|3330.9|3339.5|3330.5|0
1723076680000|2024-08-08 00:24:40|3339.7|3330.7|3339.9|3330.9|3339.9|3330.9|3339.6|3330.6|0
1723076690000|2024-08-08 00:24:50|3340|3331|3340.4|3331.4|3340.5|3331.5|3340|3331|0
1723076700000|2024-08-08 00:25:00|3340.2|3331.2|3340.7|3331.7|3340.7|3331.7|3340.2|3331.2|0
1723076710000|2024-08-08 00:25:10|3340.6|3331.6|3341.1|3332.1|3341.1|3332.1|3340.5|3331.5|0
1723076720000|2024-08-08 00:25:20|3341|3332|3341.1|3332.1|3341.1|3332.1|3341|3332|0
1723076730000|2024-08-08 00:25:30|3341.2|3332.2|3341.4|3332.4|3341.5|3332.5|3341.1|3332.1|0
1723076740000|2024-08-08 00:25:40|3341.5|3332.5|3341.3|3332.3|3341.5|3332.5|3341|3332|0
1723076750000|2024-08-08 00:25:50|3341.2|3332.2|3341.3|3332.3|3341.3|3332.3|3340.8|3331.8|0
1723076760000|2024-08-08 00:26:00|3341.2|3332.2|3341.5|3332.5|3341.5|3332.5|3341.2|3332.2|0
1723076770000|2024-08-08 00:26:10|3341.3|3332.3|3341.9|3332.9|3341.9|3332.9|3341.3|3332.3|0
1723076780000|2024-08-08 00:26:20|3341.8|3332.8|3341.1|3332.1|3341.8|3332.8|3341|3332|0
1723076790000|2024-08-08 00:26:30|3341|3332|3340.4|3331.4|3341.1|3332.1|3340.4|3331.4|0
1723076800000|2024-08-08 00:26:40|3340.5|3331.5|3340.4|3331.4|3340.5|3331.5|3340.3|3331.3|0
1723076810000|2024-08-08 00:26:50|3340.3|3331.3|3340.5|3331.5|3340.8|3331.8|3340.3|3331.3|0
1723076820000|2024-08-08 00:27:00|3340.4|3331.4|3339.9|3330.9|3340.4|3331.4|3339.9|3330.9|0
1723076830000|2024-08-08 00:27:10|3339.8|3330.8|3339.6|3330.6|3339.8|3330.8|3339.5|3330.5|0
1723076840000|2024-08-08 00:27:20|3339.7|3330.7|3339.6|3330.6|3339.7|3330.7|3339.5|3330.5|0
1723076850000|2024-08-08 00:27:30|3339.7|3330.7|3339.8|3330.8|3340.1|3331.1|3339.7|3330.7|0
1723076860000|2024-08-08 00:27:40|3339.7|3330.7|3339.8|3330.8|3339.8|3330.8|3339.7|3330.7|0
1723076870000|2024-08-08 00:27:50|3339.6|3330.6|3339.4|3330.4|3339.6|3330.6|3339.4|3330.4|0
1723076880000|2024-08-08 00:28:00|3339.7|3330.7|3338.9|3329.9|3339.7|3330.7|3338.9|3329.9|0
1723076890000|2024-08-08 00:28:10|3339|3330|3338.9|3329.9|3339|3330|3338.9|3329.9|0
1723076900000|2024-08-08 00:28:20|3339|3330|3338.9|3329.9|3339.1|3330.1|3338.9|3329.9|0
1723076910000|2024-08-08 00:28:30|3339.1|3330.1|3338.9|3329.9|3339.1|3330.1|3338.9|3329.9|0
1723076920000|2024-08-08 00:28:40|3339|3330|3338.8|3329.8|3339.2|3330.2|3338.5|3329.5|0
1723076930000|2024-08-08 00:28:50|3338.7|3329.7|3338.6|3329.6|3338.8|3329.8|3338.5|3329.5|0
1723076940000|2024-08-08 00:29:00|3338.8|3329.8|3338.7|3329.7|3339.1|3330.1|3338.5|3329.5|0
1723076950000|2024-08-08 00:29:10|3338.6|3329.6|3337.1|3328.1|3338.7|3329.7|3337|3328|0
1723076960000|2024-08-08 00:29:20|3337.2|3328.2|3337.3|3328.3|3337.4|3328.4|3337.1|3328.1|0
1723076970000|2024-08-08 00:29:30|3337.4|3328.4|3337.6|3328.6|3337.6|3328.6|3337.3|3328.3|0
1723076980000|2024-08-08 00:29:40|3337.7|3328.7|3337.8|3328.8|3337.9|3328.9|3337.5|3328.5|0
1723076990000|2024-08-08 00:29:50|3337.7|3328.7|3337.8|3328.8|3337.9|3328.9|3337.6|3328.6|0
1723077000000|2024-08-08 00:30:00|3337.7|3328.7|3337.4|3328.4|3337.9|3328.9|3337.3|3328.3|0
1723077010000|2024-08-08 00:30:10|3337.5|3328.5|3337.9|3328.9|3338.1|3329.1|3337.5|3328.5|0
1723077020000|2024-08-08 00:30:20|3338|3329|3338.7|3329.7|3338.7|3329.7|3338|3329|0
1723077030000|2024-08-08 00:30:30|3338.8|3329.8|3340.3|3331.3|3340.5|3331.5|3338.8|3329.8|0
1723077040000|2024-08-08 00:30:40|3340.2|3331.2|3340.7|3331.7|3340.7|3331.7|3340|3331|0
1723077050000|2024-08-08 00:30:50|3340.6|3331.6|3340.3|3331.3|3340.6|3331.6|3340.1|3331.1|0
1723077060000|2024-08-08 00:31:00|3340.4|3331.4|3341|3332|3341.1|3332.1|3340.4|3331.4|0
1723077070000|2024-08-08 00:31:10|3341.1|3332.1|3339.6|3330.6|3341.1|3332.1|3339.6|3330.6|0
1723077080000|2024-08-08 00:31:20|3339.5|3330.5|3339.6|3330.6|3339.7|3330.7|3339.3|3330.3|0
1723077090000|2024-08-08 00:31:30|3339.7|3330.7|3340|3331|3340|3331|3339.6|3330.6|0
1723077100000|2024-08-08 00:31:40|3340.1|3331.1|3339.9|3330.9|3340.4|3331.4|3339.9|3330.9|0
1723077110000|2024-08-08 00:31:50|3340|3331|3339.4|3330.4|3340|3331|3339.4|3330.4|0
1723077120000|2024-08-08 00:32:00|3339.3|3330.3|3338.8|3329.8|3339.5|3330.5|3338.7|3329.7|0
1723077130000|2024-08-08 00:32:10|3338.9|3329.9|3339.4|3330.4|3339.4|3330.4|3338.9|3329.9|0
1723077140000|2024-08-08 00:32:20|3339.5|3330.5|3339.3|3330.3|3339.7|3330.7|3339.3|3330.3|0
1723077150000|2024-08-08 00:32:30|3339.4|3330.4|3338.9|3329.9|3339.5|3330.5|3338.9|3329.9|0
1723077160000|2024-08-08 00:32:40|3338.8|3329.8|3338.7|3329.7|3338.8|3329.8|3338.5|3329.5|0
1723077170000|2024-08-08 00:32:50|3338.6|3329.6|3338.8|3329.8|3339.1|3330.1|3338.6|3329.6|0
1723077180000|2024-08-08 00:33:00|3338.7|3329.7|3339.1|3330.1|3339.1|3330.1|3338.7|3329.7|0
1723077190000|2024-08-08 00:33:10|3339|3330|3339.1|3330.1|3339.1|3330.1|3339|3330|0
1723077200000|2024-08-08 00:33:20|3339|3330|3339.4|3330.4|3339.4|3330.4|3339|3330|0
1723077210000|2024-08-08 00:33:30|3339.3|3330.3|3339.7|3330.7|3339.9|3330.9|3339.3|3330.3|0
1723077220000|2024-08-08 00:33:40|3339.4|3330.4|3339.5|3330.5|3339.7|3330.7|3339.3|3330.3|0
1723077230000|2024-08-08 00:33:50|3339.6|3330.6|3339.7|3330.7|3339.7|3330.7|3339.5|3330.5|0
1723077240000|2024-08-08 00:34:00|3339.6|3330.6|3339.3|3330.3|3339.6|3330.6|3339|3330|0
1723077250000|2024-08-08 00:34:10|3339.4|3330.4|3339.7|3330.7|3339.7|3330.7|3339.3|3330.3|0
1723077260000|2024-08-08 00:34:20|3339.9|3330.9|3339.7|3330.7|3340|3331|3339.4|3330.4|0
1723077270000|2024-08-08 00:34:30|3339.6|3330.6|3339.5|3330.5|3339.7|3330.7|3339.2|3330.2|0
1723077280000|2024-08-08 00:34:40|3339.6|3330.6|3339.6|3330.6|3339.7|3330.7|3339.5|3330.5|0
1723077290000|2024-08-08 00:34:50|3338.9|3329.9|3338.7|3329.7|3338.9|3329.9|3338.4|3329.4|0
1723077300000|2024-08-08 00:35:00|3338.5|3329.5|3338.5|3329.5|3338.9|3329.9|3338.5|3329.5|0
1723077310000|2024-08-08 00:35:10|3338.4|3329.4|3338.1|3329.1|3338.4|3329.4|3338.1|3329.1|0
1723077320000|2024-08-08 00:35:20|3338.2|3329.2|3338|3329|3338.2|3329.2|3338|3329|0
1723077330000|2024-08-08 00:35:30|3337.9|3328.9|3337.9|3328.9|3338|3329|3337.5|3328.5|0
1723077340000|2024-08-08 00:35:40|3337.8|3328.8|3337.7|3328.7|3338|3329|3337.7|3328.7|0
1723077350000|2024-08-08 00:35:50|3337.6|3328.6|3337.4|3328.4|3337.7|3328.7|3337.3|3328.3|0
1723077360000|2024-08-08 00:36:00|3337.5|3328.5|3337.8|3328.8|3337.8|3328.8|3337.4|3328.4|0
1723077370000|2024-08-08 00:36:10|3337.9|3328.9|3338.2|3329.2|3338.2|3329.2|3337.9|3328.9|0
1723077380000|2024-08-08 00:36:20|3338.1|3329.1|3337.9|3328.9|3338.1|3329.1|3337.9|3328.9|0
1723077390000|2024-08-08 00:36:30|3337.8|3328.8|3337.6|3328.6|3337.8|3328.8|3337.5|3328.5|0
1723077400000|2024-08-08 00:36:40|3337.5|3328.5|3336.7|3327.7|3337.5|3328.5|3336.7|3327.7|0
1723077410000|2024-08-08 00:36:50|3336.6|3327.6|3337.2|3328.2|3337.2|3328.2|3336.6|3327.6|0
1723077420000|2024-08-08 00:37:00|3337.3|3328.3|3337.5|3328.5|3337.5|3328.5|3337.3|3328.3|0
1723077430000|2024-08-08 00:37:10|3337.7|3328.7|3337.6|3328.6|3337.8|3328.8|3337.5|3328.5|0
1723077440000|2024-08-08 00:37:20|3337.5|3328.5|3337.3|3328.3|3337.6|3328.6|3337.3|3328.3|0
1723077450000|2024-08-08 00:37:30|3337.2|3328.2|3336.8|3327.8|3337.3|3328.3|3336.8|3327.8|0
1723077460000|2024-08-08 00:37:40|3337|3328|3336.9|3327.9|3337|3328|3336.7|3327.7|0
1723077470000|2024-08-08 00:37:50|3336.8|3327.8|3337.4|3328.4|3337.4|3328.4|3336.8|3327.8|0
1723077480000|2024-08-08 00:38:00|3337|3328|3337.7|3328.7|3337.7|3328.7|3337|3328|0
1723077490000|2024-08-08 00:38:10|3337.5|3328.5|3337.4|3328.4|3337.5|3328.5|3337.4|3328.4|0
1723077500000|2024-08-08 00:38:20|3337.3|3328.3|3337.7|3328.7|3337.7|3328.7|3337.3|3328.3|0
1723077510000|2024-08-08 00:38:30|3337.8|3328.8|3337.8|3328.8|3337.9|3328.9|3337.5|3328.5|0
1723077520000|2024-08-08 00:38:40|3337.9|3328.9|3338.4|3329.4|3338.4|3329.4|3337.9|3328.9|0
1723077530000|2024-08-08 00:38:50|3338.2|3329.2|3337.8|3328.8|3338.2|3329.2|3337.7|3328.7|0
1723077540000|2024-08-08 00:39:00|3337.7|3328.7|3337.4|3328.4|3337.7|3328.7|3337.4|3328.4|0
1723077550000|2024-08-08 00:39:10|3337.3|3328.3|3335.7|3326.7|3337.3|3328.3|3335.7|3326.7|0
1723077560000|2024-08-08 00:39:20|3335.8|3326.8|3335.8|3326.8|3336|3327|3335.7|3326.7|0
1723077570000|2024-08-08 00:39:30|3335.9|3326.9|3335.3|3326.3|3335.9|3326.9|3335.3|3326.3|0
1723077580000|2024-08-08 00:39:40|3335.2|3326.2|3335.3|3326.3|3335.4|3326.4|3335|3326|0
1723077590000|2024-08-08 00:39:50|3335.4|3326.4|3335.6|3326.6|3335.7|3326.7|3335.4|3326.4|0
1723077600000|2024-08-08 00:40:00|3335.7|3326.7|3336.1|3327.1|3336.3|3327.3|3335.6|3326.6|0
1723077610000|2024-08-08 00:40:10|3336.2|3327.2|3336.5|3327.5|3336.5|3327.5|3336.2|3327.2|0
1723077620000|2024-08-08 00:40:20|3336.4|3327.4|3337.5|3328.5|3337.7|3328.7|3336.4|3327.4|0
1723077630000|2024-08-08 00:40:30|3337.4|3328.4|3337.1|3328.1|3337.4|3328.4|3337|3328|0
1723077640000|2024-08-08 00:40:40|3337|3328|3336.8|3327.8|3337.1|3328.1|3336.7|3327.7|0
1723077650000|2024-08-08 00:40:50|3336.7|3327.7|3337|3328|3337|3328|3336.7|3327.7|0
1723077660000|2024-08-08 00:41:00|3337.1|3328.1|3337.3|3328.3|3337.3|3328.3|3337.1|3328.1|0
1723077670000|2024-08-08 00:41:10|3337.1|3328.1|3336.8|3327.8|3337.1|3328.1|3336.6|3327.6|0
1723077680000|2024-08-08 00:41:20|3336.7|3327.7|3336.8|3327.8|3336.8|3327.8|3336.7|3327.7|0
1723077690000|2024-08-08 00:41:30|3336.9|3327.9|3336.7|3327.7|3336.9|3327.9|3336.7|3327.7|0
1723077700000|2024-08-08 00:41:40|3336.6|3327.6|3336.4|3327.4|3336.6|3327.6|3336.2|3327.2|0
1723077710000|2024-08-08 00:41:50|3336.5|3327.5|3336|3327|3336.6|3327.6|3336|3327|0
1723077720000|2024-08-08 00:42:00|3336.2|3327.2|3336.1|3327.1|3336.7|3327.7|3336.1|3327.1|0
1723077730000|2024-08-08 00:42:10|3336.2|3327.2|3336.3|3327.3|3336.4|3327.4|3336.2|3327.2|0
1723077740000|2024-08-08 00:42:20|3336.2|3327.2|3336.7|3327.7|3336.7|3327.7|3336.2|3327.2|0
1723077750000|2024-08-08 00:42:30|3336.5|3327.5|3336.7|3327.7|3336.8|3327.8|3336.5|3327.5|0
1723077760000|2024-08-08 00:42:40|3336.6|3327.6|3336.1|3327.1|3336.6|3327.6|3336.1|3327.1|0
1723077770000|2024-08-08 00:42:50|3335.8|3326.8|3335.7|3326.7|3335.8|3326.8|3335.5|3326.5|0
1723077780000|2024-08-08 00:43:00|3335.9|3326.9|3335.5|3326.5|3336|3327|3335.5|3326.5|0
1723077790000|2024-08-08 00:43:10|3335.6|3326.6|3335.1|3326.1|3335.7|3326.7|3335.1|3326.1|0
1723077800000|2024-08-08 00:43:20|3335|3326|3334.9|3325.9|3335|3326|3334.5|3325.5|0
1723077810000|2024-08-08 00:43:30|3335|3326|3334.1|3325.1|3335|3326|3334|3325|0
1723077820000|2024-08-08 00:43:40|3334|3325|3334.4|3325.4|3334.4|3325.4|3333.9|3324.9|0
1723077830000|2024-08-08 00:43:50|3334.3|3325.3|3334.3|3325.3|3334.3|3325.3|3334.1|3325.1|0
1723077840000|2024-08-08 00:44:00|3334.4|3325.4|3334.4|3325.4|3334.7|3325.7|3334.4|3325.4|0
1723077850000|2024-08-08 00:44:10|3334.5|3325.5|3334.9|3325.9|3335.1|3326.1|3334.5|3325.5|0
1723077860000|2024-08-08 00:44:20|3335|3326|3335.5|3326.5|3335.5|3326.5|3335|3326|0
1723077870000|2024-08-08 00:44:30|3335.4|3326.4|3335.3|3326.3|3335.4|3326.4|3335|3326|0
1723077880000|2024-08-08 00:44:40|3335.2|3326.2|3335.1|3326.1|3335.4|3326.4|3335.1|3326.1|0
1723077890000|2024-08-08 00:44:50|3335|3326|3335|3326|3335.1|3326.1|3334.8|3325.8|0
1723077900000|2024-08-08 00:45:00|3334.9|3325.9|3334.7|3325.7|3334.9|3325.9|3334.7|3325.7|0
1723077910000|2024-08-08 00:45:10|3334.6|3325.6|3334.6|3325.6|3334.6|3325.6|3334.2|3325.2|0
1723077920000|2024-08-08 00:45:20|3334.7|3325.7|3334.4|3325.4|3334.7|3325.7|3334.2|3325.2|0
1723077930000|2024-08-08 00:45:30|3334.3|3325.3|3334|3325|3334.3|3325.3|3334|3325|0
1723077940000|2024-08-08 00:45:40|3334.1|3325.1|3334.4|3325.4|3334.5|3325.5|3334|3325|0
1723077950000|2024-08-08 00:45:50|3334.5|3325.5|3334.3|3325.3|3334.5|3325.5|3334.3|3325.3|0
1723077960000|2024-08-08 00:46:00|3334.4|3325.4|3335.1|3326.1|3335.1|3326.1|3334.3|3325.3|0
1723077970000|2024-08-08 00:46:10|3335|3326|3335.1|3326.1|3335.4|3326.4|3334.9|3325.9|0
1723077980000|2024-08-08 00:46:20|3335.2|3326.2|3334.8|3325.8|3335.5|3326.5|3334.8|3325.8|0
1723077990000|2024-08-08 00:46:30|3334.9|3325.9|3333.9|3324.9|3335|3326|3333.9|3324.9|0
1723078000000|2024-08-08 00:46:40|3334.1|3325.1|3334.2|3325.2|3334.3|3325.3|3334|3325|0
1723078010000|2024-08-08 00:46:50|3334.1|3325.1|3334.3|3325.3|3334.3|3325.3|3334.1|3325.1|0
1723078020000|2024-08-08 00:47:00|3334.4|3325.4|3334.1|3325.1|3334.4|3325.4|3333.8|3324.8|0
1723078030000|2024-08-08 00:47:10|3334.2|3325.2|3333.7|3324.7|3334.2|3325.2|3333.7|3324.7|0
1723078040000|2024-08-08 00:47:20|3333.8|3324.8|3333.7|3324.7|3333.8|3324.8|3333.7|3324.7|0
1723078050000|2024-08-08 00:47:30|3333.6|3324.6|3333.8|3324.8|3334|3325|3333.3|3324.3|0
1723078060000|2024-08-08 00:47:40|3333.7|3324.7|3333.8|3324.8|3334.3|3325.3|3333.7|3324.7|0
1723078070000|2024-08-08 00:47:50|3333.7|3324.7|3333.7|3324.7|3334.1|3325.1|3333.7|3324.7|0
1723078080000|2024-08-08 00:48:00|3333.8|3324.8|3333.7|3324.7|3333.9|3324.9|3333.7|3324.7|0
1723078090000|2024-08-08 00:48:10|3333.8|3324.8|3333.9|3324.9|3334|3325|3333.7|3324.7|0
1723078100000|2024-08-08 00:48:20|3333.8|3324.8|3334.1|3325.1|3334.1|3325.1|3333.7|3324.7|0
1723078110000|2024-08-08 00:48:30|3334.2|3325.2|3334|3325|3334.3|3325.3|3333.7|3324.7|0
1723078120000|2024-08-08 00:48:40|3333.9|3324.9|3333.8|3324.8|3334.1|3325.1|3333.8|3324.8|0
1723078130000|2024-08-08 00:48:50|3333.9|3324.9|3334|3325|3334.1|3325.1|3333.9|3324.9|0
1723078140000|2024-08-08 00:49:00|3334.2|3325.2|3334.3|3325.3|3334.4|3325.4|3334|3325|0
1723078150000|2024-08-08 00:49:10|3334.4|3325.4|3334.6|3325.6|3334.8|3325.8|3334.4|3325.4|0
1723078160000|2024-08-08 00:49:20|3334.5|3325.5|3334.3|3325.3|3334.6|3325.6|3334.2|3325.2|0
1723078170000|2024-08-08 00:49:30|3334.4|3325.4|3334.3|3325.3|3334.4|3325.4|3334|3325|0
1723078180000|2024-08-08 00:49:40|3334.4|3325.4|3334.7|3325.7|3334.7|3325.7|3334.3|3325.3|0
1723078190000|2024-08-08 00:49:50|3334.8|3325.8|3334.6|3325.6|3334.8|3325.8|3334.6|3325.6|0
1723078200000|2024-08-08 00:50:00|3334.7|3325.7|3335.6|3326.6|3335.8|3326.8|3334.7|3325.7|0
1723078210000|2024-08-08 00:50:10|3335.7|3326.7|3335.9|3326.9|3336|3327|3335.5|3326.5|0
1723078220000|2024-08-08 00:50:20|3336|3327|3336.4|3327.4|3336.4|3327.4|3335.9|3326.9|0
1723078230000|2024-08-08 00:50:30|3336.5|3327.5|3336.6|3327.6|3336.7|3327.7|3336.4|3327.4|0
1723078240000|2024-08-08 00:50:40|3336.5|3327.5|3336.5|3327.5|3336.6|3327.6|3336.2|3327.2|0
1723078250000|2024-08-08 00:50:50|3336.3|3327.3|3336.3|3327.3|3336.5|3327.5|3336|3327|0
1723078260000|2024-08-08 00:51:00|3336.2|3327.2|3336.6|3327.6|3336.6|3327.6|3336.2|3327.2|0
1723078270000|2024-08-08 00:51:10|3336.5|3327.5|3336|3327|3336.7|3327.7|3336|3327|0
1723078280000|2024-08-08 00:51:20|3336.1|3327.1|3335.8|3326.8|3336.1|3327.1|3335.7|3326.7|0
1723078290000|2024-08-08 00:51:30|3335.9|3326.9|3336.2|3327.2|3336.3|3327.3|3335.8|3326.8|0
1723078300000|2024-08-08 00:51:40|3336.4|3327.4|3336.6|3327.6|3336.6|3327.6|3336.4|3327.4|0
1723078310000|2024-08-08 00:51:50|3336.9|3327.9|3337.4|3328.4|3337.4|3328.4|3336.8|3327.8|0
1723078320000|2024-08-08 00:52:00|3337.1|3328.1|3337.2|3328.2|3337.3|3328.3|3337|3328|0
1723078330000|2024-08-08 00:52:10|3337.1|3328.1|3336.5|3327.5|3337.1|3328.1|3336.5|3327.5|0
1723078340000|2024-08-08 00:52:20|3336.6|3327.6|3336.6|3327.6|3336.7|3327.7|3336.6|3327.6|0
1723078350000|2024-08-08 00:52:30|3336.4|3327.4|3336.6|3327.6|3336.6|3327.6|3336.4|3327.4|0
1723078360000|2024-08-08 00:52:40|3336.5|3327.5|3336.4|3327.4|3336.5|3327.5|3336.3|3327.3|0
1723078370000|2024-08-08 00:52:50|3336.3|3327.3|3336|3327|3336.3|3327.3|3335.7|3326.7|0
1723078380000|2024-08-08 00:53:00|3335.9|3326.9|3335.7|3326.7|3335.9|3326.9|3335.7|3326.7|0
1723078390000|2024-08-08 00:53:10|3335.5|3326.5|3335.7|3326.7|3335.7|3326.7|3335.4|3326.4|0
1723078400000|2024-08-08 00:53:20|3335.8|3326.8|3336.1|3327.1|3336.1|3327.1|3335.8|3326.8|0
1723078410000|2024-08-08 00:53:30|3336.2|3327.2|3336.7|3327.7|3336.8|3327.8|3336.2|3327.2|0
1723078420000|2024-08-08 00:53:40|3336.6|3327.6|3336.9|3327.9|3336.9|3327.9|3336.5|3327.5|0
1723078430000|2024-08-08 00:53:50|3336.8|3327.8|3336.3|3327.3|3336.8|3327.8|3336.3|3327.3|0
1723078440000|2024-08-08 00:54:00|3336.4|3327.4|3335.8|3326.8|3336.4|3327.4|3335.7|3326.7|0
1723078450000|2024-08-08 00:54:10|3336|3327|3336.7|3327.7|3336.7|3327.7|3336|3327|0
1723078460000|2024-08-08 00:54:20|3336.8|3327.8|3336.5|3327.5|3337|3328|3336.5|3327.5|0
1723078470000|2024-08-08 00:54:30|3336.6|3327.6|3336.8|3327.8|3336.9|3327.9|3336.6|3327.6|0
1723078480000|2024-08-08 00:54:40|3336.9|3327.9|3336.7|3327.7|3337|3328|3336.6|3327.6|0
1723078490000|2024-08-08 00:54:50|3336.8|3327.8|3336.7|3327.7|3337|3328|3336.7|3327.7|0
1723078500000|2024-08-08 00:55:00|3336.6|3327.6|3336|3327|3336.7|3327.7|3336|3327|0
1723078510000|2024-08-08 00:55:10|3335.9|3326.9|3336.4|3327.4|3336.5|3327.5|3335.5|3326.5|0
1723078520000|2024-08-08 00:55:20|3336.3|3327.3|3336.3|3327.3|3336.4|3327.4|3336.2|3327.2|0
1723078530000|2024-08-08 00:55:30|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|3336.4|3327.4|0
1723078540000|2024-08-08 00:55:40|3336.3|3327.3|3336.1|3327.1|3336.5|3327.5|3336.1|3327.1|0
1723078550000|2024-08-08 00:55:50|3336.6|3327.6|3336.4|3327.4|3336.7|3327.7|3336.4|3327.4|0
1723078560000|2024-08-08 00:56:00|3336.3|3327.3|3336.5|3327.5|3336.7|3327.7|3336.3|3327.3|0
1723078570000|2024-08-08 00:56:10|3336.6|3327.6|3336.4|3327.4|3336.6|3327.6|3336.3|3327.3|0
1723078580000|2024-08-08 00:56:20|3336.3|3327.3|3336|3327|3336.3|3327.3|3336|3327|0
1723078590000|2024-08-08 00:56:30|3336.1|3327.1|3335.8|3326.8|3336.1|3327.1|3335.8|3326.8|0
1723078600000|2024-08-08 00:56:40|3336|3327|3335.3|3326.3|3336|3327|3335.3|3326.3|0
1723078610000|2024-08-08 00:56:50|3335.4|3326.4|3335.6|3326.6|3335.6|3326.6|3335.2|3326.2|0
1723078620000|2024-08-08 00:57:00|3335.7|3326.7|3336.4|3327.4|3336.4|3327.4|3335.7|3326.7|0
1723078630000|2024-08-08 00:57:10|3336.5|3327.5|3336.3|3327.3|3336.5|3327.5|3336.3|3327.3|0
1723078640000|2024-08-08 00:57:20|3336.2|3327.2|3336.1|3327.1|3336.2|3327.2|3336.1|3327.1|0
1723078650000|2024-08-08 00:57:30|3336.2|3327.2|3336.4|3327.4|3336.4|3327.4|3336.2|3327.2|0
1723078660000|2024-08-08 00:57:40|3336.5|3327.5|3336.6|3327.6|3336.6|3327.6|3336.5|3327.5|0
1723078670000|2024-08-08 00:57:50|3336.7|3327.7|3336.6|3327.6|3336.7|3327.7|3336.4|3327.4|0
1723078680000|2024-08-08 00:58:00|3336.5|3327.5|3336.4|3327.4|3336.5|3327.5|3336.2|3327.2|0
1723078690000|2024-08-08 00:58:10|3336.7|3327.7|3337.6|3328.6|3337.9|3328.9|3336.7|3327.7|0
1723078700000|2024-08-08 00:58:20|3337.5|3328.5|3337.8|3328.8|3337.8|3328.8|3337.5|3328.5|0
1723078710000|2024-08-08 00:58:30|3337.9|3328.9|3337.7|3328.7|3338|3329|3337.7|3328.7|0
1723078720000|2024-08-08 00:58:40|3337.8|3328.8|3337.5|3328.5|3337.8|3328.8|3337.5|3328.5|0
1723078730000|2024-08-08 00:58:50|3337.4|3328.4|3337.3|3328.3|3337.7|3328.7|3337.1|3328.1|0
1723078740000|2024-08-08 00:59:00|3337.4|3328.4|3337.9|3328.9|3337.9|3328.9|3337.3|3328.3|0
1723078750000|2024-08-08 00:59:10|3337.8|3328.8|3337|3328|3337.8|3328.8|3337|3328|0
1723078760000|2024-08-08 00:59:20|3336.9|3327.9|3337.1|3328.1|3337.3|3328.3|3336.7|3327.7|0
1723078770000|2024-08-08 00:59:30|3337.3|3328.3|3337.5|3328.5|3337.5|3328.5|3337|3328|0
1723078780000|2024-08-08 00:59:40|3337.4|3328.4|3337.3|3328.3|3337.4|3328.4|3337.1|3328.1|0
1723078790000|2024-08-08 00:59:50|3337.4|3328.4|3337.5|3328.5|3337.7|3328.7|3337.4|3328.4|0
1723078800000|2024-08-08 01:00:00|3337.4|3328.4|3336.9|3327.9|3337.4|3328.4|3336.9|3327.9|0
1723078810000|2024-08-08 01:00:10|3337|3328|3336.7|3327.7|3337|3328|3336.4|3327.4|0
1723078820000|2024-08-08 01:00:20|3336.8|3327.8|3337.4|3328.4|3337.4|3328.4|3336.7|3327.7|0
1723078830000|2024-08-08 01:00:30|3337.5|3328.5|3337.3|3328.3|3337.6|3328.6|3337|3328|0
1723078840000|2024-08-08 01:00:40|3337.4|3328.4|3337|3328|3337.4|3328.4|3337|3328|0
1723078850000|2024-08-08 01:00:50|3336.9|3327.9|3337|3328|3337|3328|3336.9|3327.9|0
1723078860000|2024-08-08 01:01:00|3336.8|3327.8|3337.4|3328.4|3337.6|3328.6|3336.6|3327.6|0
1723078870000|2024-08-08 01:01:10|3337.3|3328.3|3337.7|3328.7|3337.7|3328.7|3337.3|3328.3|0
1723078880000|2024-08-08 01:01:20|3337.6|3328.6|3338|3329|3338|3329|3337.5|3328.5|0
1723078890000|2024-08-08 01:01:30|3337.9|3328.9|3338.2|3329.2|3338.3|3329.3|3337.9|3328.9|0
1723078900000|2024-08-08 01:01:40|3338.1|3329.1|3337.9|3328.9|3338.2|3329.2|3337.9|3328.9|0
1723078910000|2024-08-08 01:01:50|3338|3329|3338.1|3329.1|3338.3|3329.3|3338|3329|0
1723078920000|2024-08-08 01:02:00|3338.2|3329.2|3338.2|3329.2|3338.2|3329.2|3337.9|3328.9|0
1723078930000|2024-08-08 01:02:10|3338.1|3329.1|3338|3329|3338.5|3329.5|3338|3329|0
1723078940000|2024-08-08 01:02:20|3337.9|3328.9|3337.7|3328.7|3337.9|3328.9|3337.7|3328.7|0
1723078950000|2024-08-08 01:02:30|3337.6|3328.6|3337.7|3328.7|3337.7|3328.7|3337.4|3328.4|0
1723078960000|2024-08-08 01:02:40|3337.8|3328.8|3337.6|3328.6|3337.8|3328.8|3337.4|3328.4|0
1723078970000|2024-08-08 01:02:50|3337.5|3328.5|3337.4|3328.4|3337.7|3328.7|3337.4|3328.4|0
1723078980000|2024-08-08 01:03:00|3337.3|3328.3|3337.2|3328.2|3337.5|3328.5|3337.2|3328.2|0
1723078990000|2024-08-08 01:03:10|3337.1|3328.1|3337.3|3328.3|3337.4|3328.4|3336.7|3327.7|0
1723079000000|2024-08-08 01:03:20|3337.4|3328.4|3337.5|3328.5|3337.6|3328.6|3337.3|3328.3|0
1723079010000|2024-08-08 01:03:30|3337.6|3328.6|3337.4|3328.4|3337.6|3328.6|3337.4|3328.4|0
1723079020000|2024-08-08 01:03:40|3337.5|3328.5|3338.8|3329.8|3338.8|3329.8|3337.5|3328.5|0
1723079030000|2024-08-08 01:03:50|3338.7|3329.7|3338.8|3329.8|3338.9|3329.9|3338.7|3329.7|0
1723079040000|2024-08-08 01:04:00|3338.7|3329.7|3339|3330|3339.2|3330.2|3338.7|3329.7|0
1723079050000|2024-08-08 01:04:10|3339.1|3330.1|3339.3|3330.3|3339.4|3330.4|3339|3330|0
1723079060000|2024-08-08 01:04:20|3339.4|3330.4|3339.5|3330.5|3339.5|3330.5|3339.2|3330.2|0
1723079070000|2024-08-08 01:04:30|3339.4|3330.4|3339.5|3330.5|3339.5|3330.5|3339.4|3330.4|0
1723079080000|2024-08-08 01:04:40|3339.6|3330.6|3339.5|3330.5|3339.6|3330.6|3339.3|3330.3|0
1723079090000|2024-08-08 01:04:50|3339.4|3330.4|3339.5|3330.5|3339.6|3330.6|3339.3|3330.3|0
1723079100000|2024-08-08 01:05:00|3339.7|3330.7|3339.7|3330.7|3339.8|3330.8|3339.5|3330.5|0
1723079110000|2024-08-08 01:05:10|3339.8|3330.8|3341.9|3332.9|3341.9|3332.9|3339.7|3330.7|0
1723079120000|2024-08-08 01:05:20|3342.2|3333.2|3342|3333|3342.3|3333.3|3341.7|3332.7|0
1723079130000|2024-08-08 01:05:30|3341.9|3332.9|3342.1|3333.1|3342.2|3333.2|3341.9|3332.9|0
1723079140000|2024-08-08 01:05:40|3342|3333|3342.2|3333.2|3342.2|3333.2|3341.8|3332.8|0
1723079150000|2024-08-08 01:05:50|3342|3333|3342.4|3333.4|3342.5|3333.5|3342|3333|0
1723079160000|2024-08-08 01:06:00|3342.5|3333.5|3341.9|3332.9|3342.5|3333.5|3341.8|3332.8|0
1723079170000|2024-08-08 01:06:10|3341.8|3332.8|3342|3333|3342.2|3333.2|3341.8|3332.8|0
1723079180000|2024-08-08 01:06:20|3341.9|3332.9|3341.9|3332.9|3342|3333|3341.8|3332.8|0
1723079190000|2024-08-08 01:06:30|3341.8|3332.8|3341.8|3332.8|3342|3333|3341.3|3332.3|0
1723079200000|2024-08-08 01:06:40|3341.7|3332.7|3341.6|3332.6|3341.8|3332.8|3341.6|3332.6|0
1723079210000|2024-08-08 01:06:50|3341.7|3332.7|3342.7|3333.7|3342.7|3333.7|3341.7|3332.7|0
1723079220000|2024-08-08 01:07:00|3342.5|3333.5|3342.9|3333.9|3342.9|3333.9|3342.4|3333.4|0
1723079230000|2024-08-08 01:07:10|3342.8|3333.8|3342.7|3333.7|3342.8|3333.8|3342.7|3333.7|0
1723079240000|2024-08-08 01:07:20|3342.8|3333.8|3342.4|3333.4|3342.8|3333.8|3342.4|3333.4|0
1723079250000|2024-08-08 01:07:30|3342.5|3333.5|3342.3|3333.3|3342.5|3333.5|3342.2|3333.2|0
1723079260000|2024-08-08 01:07:40|3342.2|3333.2|3342.3|3333.3|3342.4|3333.4|3342.1|3333.1|0
1723079270000|2024-08-08 01:07:50|3342.4|3333.4|3342.2|3333.2|3342.5|3333.5|3342.2|3333.2|0
1723079280000|2024-08-08 01:08:00|3342.1|3333.1|3341.5|3332.5|3342.1|3333.1|3341.5|3332.5|0
1723079290000|2024-08-08 01:08:10|3341.4|3332.4|3341.5|3332.5|3341.7|3332.7|3341.4|3332.4|0
1723079300000|2024-08-08 01:08:20|3341.6|3332.6|3341.5|3332.5|3341.7|3332.7|3341.4|3332.4|0
1723079310000|2024-08-08 01:08:30|3341.6|3332.6|3341.6|3332.6|3341.7|3332.7|3341.5|3332.5|0
1723079320000|2024-08-08 01:08:40|3341.7|3332.7|3341.9|3332.9|3341.9|3332.9|3341.7|3332.7|0
1723079330000|2024-08-08 01:08:50|3341.8|3332.8|3341.8|3332.8|3341.9|3332.9|3341.5|3332.5|0
1723079340000|2024-08-08 01:09:00|3341.7|3332.7|3341.5|3332.5|3342|3333|3341.4|3332.4|0
1723079350000|2024-08-08 01:09:10|3341.4|3332.4|3341.5|3332.5|3341.6|3332.6|3341.4|3332.4|0
1723079360000|2024-08-08 01:09:20|3341.4|3332.4|3341.2|3332.2|3341.6|3332.6|3341.2|3332.2|0
1723079370000|2024-08-08 01:09:30|3341.4|3332.4|3341.2|3332.2|3341.4|3332.4|3341.2|3332.2|0
1723079380000|2024-08-08 01:09:40|3341.3|3332.3|3341.1|3332.1|3341.3|3332.3|3341.1|3332.1|0
1723079390000|2024-08-08 01:09:50|3341|3332|3340.9|3331.9|3341.3|3332.3|3340.9|3331.9|0
1723079400000|2024-08-08 01:10:00|3341|3332|3341|3332|3341.2|3332.2|3340.9|3331.9|0
1723079410000|2024-08-08 01:10:10|3341.2|3332.2|3341.2|3332.2|3341.2|3332.2|3341.1|3332.1|0
1723079420000|2024-08-08 01:10:20|3341.3|3332.3|3341.6|3332.6|3341.6|3332.6|3341.2|3332.2|0
1723079430000|2024-08-08 01:10:30|3341.7|3332.7|3341.5|3332.5|3341.8|3332.8|3341.3|3332.3|0
1723079440000|2024-08-08 01:10:40|3341.4|3332.4|3341.5|3332.5|3341.5|3332.5|3341.4|3332.4|0
1723079450000|2024-08-08 01:10:50|3341.7|3332.7|3341.6|3332.6|3341.7|3332.7|3341.6|3332.6|0
1723079460000|2024-08-08 01:11:00|3341.4|3332.4|3341.4|3332.4|3341.4|3332.4|3341|3332|0
1723079480000|2024-08-08 01:11:20|3341.5|3332.5|3341.9|3332.9|3342.1|3333.1|3341.5|3332.5|0
1723079490000|2024-08-08 01:11:30|3342|3333|3342.3|3333.3|3342.4|3333.4|3341.9|3332.9|0
1723079500000|2024-08-08 01:11:40|3342.4|3333.4|3342.2|3333.2|3342.4|3333.4|3342.1|3333.1|0
1723079510000|2024-08-08 01:11:50|3342|3333|3342|3333|3342.2|3333.2|3341.9|3332.9|0
1723079520000|2024-08-08 01:12:00|3342.1|3333.1|3342.3|3333.3|3342.3|3333.3|3342|3333|0
1723079530000|2024-08-08 01:12:10|3342.4|3333.4|3342.8|3333.8|3342.8|3333.8|3342.2|3333.2|0
1723079540000|2024-08-08 01:12:20|3342.9|3333.9|3342.8|3333.8|3342.9|3333.9|3342.7|3333.7|0
1723079550000|2024-08-08 01:12:30|3342.9|3333.9|3342.8|3333.8|3342.9|3333.9|3342.7|3333.7|0
1723079560000|2024-08-08 01:12:40|3342.6|3333.6|3342.6|3333.6|3342.8|3333.8|3342.5|3333.5|0
1723079570000|2024-08-08 01:12:50|3342.5|3333.5|3342.5|3333.5|3342.5|3333.5|3342.3|3333.3|0
1723079580000|2024-08-08 01:13:00|3342.4|3333.4|3342.8|3333.8|3342.9|3333.9|3342.4|3333.4|0
1723079590000|2024-08-08 01:13:10|3342.7|3333.7|3342.7|3333.7|3342.9|3333.9|3342.7|3333.7|0
1723079600000|2024-08-08 01:13:20|3342.6|3333.6|3342.8|3333.8|3342.8|3333.8|3342.5|3333.5|0
1723079610000|2024-08-08 01:13:30|3342.9|3333.9|3342.5|3333.5|3342.9|3333.9|3342.5|3333.5|0
1723079620000|2024-08-08 01:13:40|3342.4|3333.4|3342.5|3333.5|3342.5|3333.5|3342.4|3333.4|0
1723079630000|2024-08-08 01:13:50|3342.4|3333.4|3342.3|3333.3|3342.4|3333.4|3342.1|3333.1|0
1723079700000|2024-08-08 01:15:00|3342.6|3333.6|3349.8|3345.8|3349.8|3345.8|3342.6|3333.6|43
1723079710000|2024-08-08 01:15:10|3349.3|3345.3|3348.3|3344.3|3351.3|3347.3|3347.8|3343.8|26
1723079720000|2024-08-08 01:15:20|3348.8|3344.8|3350.3|3346.3|3350.3|3346.3|3347.8|3343.8|8
1723079730000|2024-08-08 01:15:30|3350.8|3346.8|3350.8|3346.8|3352.8|3348.8|3349.8|3345.8|21
1723079740000|2024-08-08 01:15:40|3351.3|3347.3|3351.3|3347.3|3352.8|3348.8|3350.8|3346.8|9
1723079750000|2024-08-08 01:15:50|3351.8|3347.8|3352.3|3348.3|3352.8|3348.8|3350.8|3346.8|13
1723079760000|2024-08-08 01:16:00|3352.8|3348.8|3353.8|3349.8|3355.3|3351.3|3352.3|3348.3|30
1723079770000|2024-08-08 01:16:10|3354.3|3350.3|3354.8|3350.8|3354.8|3350.8|3353.3|3349.3|22
1723079780000|2024-08-08 01:16:20|3355.3|3351.3|3356.3|3352.3|3356.8|3352.8|3355.3|3351.3|28
1723079790000|2024-08-08 01:16:30|3355.8|3351.8|3354.3|3350.3|3355.8|3351.8|3353.3|3349.3|12
1723079800000|2024-08-08 01:16:40|3353.8|3349.8|3356.3|3352.3|3356.3|3352.3|3353.3|3349.3|66
1723079810000|2024-08-08 01:16:50|3358.8|3354.8|3361.3|3357.3|3361.3|3357.3|3358.3|3354.3|46
1723079820000|2024-08-08 01:17:00|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|31
1723079830000|2024-08-08 01:17:10|3359.8|3355.8|3362.3|3358.3|3362.3|3358.3|3359.8|3355.8|19
1723079840000|2024-08-08 01:17:20|3361.8|3357.8|3359.8|3355.8|3362.3|3358.3|3359.8|3355.8|5
1723079850000|2024-08-08 01:17:30|3360.3|3356.3|3358.8|3354.8|3360.3|3356.3|3358.3|3354.3|11
1723079860000|2024-08-08 01:17:40|3359.3|3355.3|3358.3|3354.3|3359.3|3355.3|3357.8|3353.8|17
1723079870000|2024-08-08 01:17:50|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.8|3353.8|2
1723079880000|2024-08-08 01:18:00|3357.8|3353.8|3359.3|3355.3|3359.8|3355.8|3356.3|3352.3|39
1723079890000|2024-08-08 01:18:10|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3357.3|3353.3|9
1723079900000|2024-08-08 01:18:20|3357.8|3353.8|3359.3|3355.3|3359.3|3355.3|3357.8|3353.8|9
1723079910000|2024-08-08 01:18:30|3358.3|3354.3|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|15
1723079920000|2024-08-08 01:18:40|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|21
1723079930000|2024-08-08 01:18:50|3359.8|3355.8|3358.3|3354.3|3359.8|3355.8|3358.3|3354.3|7
1723079940000|2024-08-08 01:19:00|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|3357.3|3353.3|14
1723079950000|2024-08-08 01:19:10|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|29
1723079960000|2024-08-08 01:19:20|3357.8|3353.8|3357.3|3353.3|3358.3|3354.3|3357.3|3353.3|10
1723079970000|2024-08-08 01:19:30|3356.3|3352.3|3355.3|3351.3|3356.3|3352.3|3354.8|3350.8|18
1723079980000|2024-08-08 01:19:40|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|12
1723079990000|2024-08-08 01:19:50|3355.8|3351.8|3354.3|3350.3|3356.3|3352.3|3354.3|3350.3|8
1723080000000|2024-08-08 01:20:00|3355.3|3351.3|3354.3|3350.3|3355.3|3351.3|3354.3|3350.3|15
1723080010000|2024-08-08 01:20:10|3353.3|3349.3|3354.3|3350.3|3355.3|3351.3|3353.3|3349.3|10
1723080020000|2024-08-08 01:20:20|3354.8|3350.8|3354.3|3350.3|3355.3|3351.3|3353.8|3349.8|16
1723080030000|2024-08-08 01:20:30|3353.8|3349.8|3351.8|3347.8|3353.8|3349.8|3351.8|3347.8|19
1723080040000|2024-08-08 01:20:40|3351.3|3347.3|3352.3|3348.3|3352.3|3348.3|3351.3|3347.3|7
1723080050000|2024-08-08 01:20:50|3353.3|3349.3|3351.3|3347.3|3353.3|3349.3|3351.3|3347.3|45
1723080060000|2024-08-08 01:21:00|3350.3|3346.3|3350.8|3346.8|3351.3|3347.3|3350.3|3346.3|28
1723080070000|2024-08-08 01:21:10|3351.3|3347.3|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|14
1723080080000|2024-08-08 01:21:20|3349.3|3345.3|3346.3|3342.3|3349.3|3345.3|3345.3|3341.3|108
1723080090000|2024-08-08 01:21:30|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|6
1723080100000|2024-08-08 01:21:40|3348.3|3344.3|3348.3|3344.3|3349.3|3345.3|3347.3|3343.3|30
1723080110000|2024-08-08 01:21:50|3347.3|3343.3|3347.3|3343.3|3347.3|3343.3|3346.8|3342.8|16
1723080120000|2024-08-08 01:22:00|3347.8|3343.8|3348.3|3344.3|3349.3|3345.3|3347.8|3343.8|5
1723080130000|2024-08-08 01:22:10|||||||||4
1723080140000|2024-08-08 01:22:20|3348.8|3344.8|3348.3|3344.3|3349.3|3345.3|3348.3|3344.3|11
1723080150000|2024-08-08 01:22:30|3349.3|3345.3|3348.3|3344.3|3349.3|3345.3|3347.3|3343.3|22
1723080160000|2024-08-08 01:22:40|3348.8|3344.8|3349.3|3345.3|3349.3|3345.3|3348.8|3344.8|6
1723080170000|2024-08-08 01:22:50|3350.3|3346.3|3349.3|3345.3|3350.3|3346.3|3349.3|3345.3|38
1723080180000|2024-08-08 01:23:00|3348.8|3344.8|3347.3|3343.3|3348.8|3344.8|3347.3|3343.3|11
1723080190000|2024-08-08 01:23:10|3346.3|3342.3|3343.3|3339.3|3346.3|3342.3|3343.3|3339.3|27
1723080200000|2024-08-08 01:23:20|3343.8|3339.8|3343.3|3339.3|3343.8|3339.8|3343.3|3339.3|17
1723080210000|2024-08-08 01:23:30|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3340.3|3336.3|57
1723080220000|2024-08-08 01:23:40|3341.8|3337.8|3343.3|3339.3|3343.3|3339.3|3341.8|3337.8|14
1723080230000|2024-08-08 01:23:50|||||||||5
1723080240000|2024-08-08 01:24:00|3342.3|3338.3|3341.3|3337.3|3342.3|3338.3|3341.3|3337.3|65
1723080250000|2024-08-08 01:24:10|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|14
1723080260000|2024-08-08 01:24:20|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|15
1723080270000|2024-08-08 01:24:30|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|11
1723080280000|2024-08-08 01:24:40|3341.3|3337.3|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|21
1723080290000|2024-08-08 01:24:50|3341.3|3337.3|3343.3|3339.3|3343.3|3339.3|3341.3|3337.3|38
1723080300000|2024-08-08 01:25:00|3344.3|3340.3|3344.3|3340.3|3345.3|3341.3|3343.3|3339.3|47
1723080310000|2024-08-08 01:25:10|3345.3|3341.3|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|20
1723080320000|2024-08-08 01:25:20|||||||||2
1723080330000|2024-08-08 01:25:30|3346.8|3342.8|3347.3|3343.3|3347.3|3343.3|3346.3|3342.3|52
1723080340000|2024-08-08 01:25:40|3346.3|3342.3|3346.8|3342.8|3346.8|3342.8|3346.3|3342.3|11
1723080350000|2024-08-08 01:25:50|3346.3|3342.3|3344.3|3340.3|3346.3|3342.3|3344.3|3340.3|22
1723080360000|2024-08-08 01:26:00|3343.8|3339.8|3344.3|3340.3|3345.3|3341.3|3343.8|3339.8|22
1723080370000|2024-08-08 01:26:10|3345.3|3341.3|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|3
1723080380000|2024-08-08 01:26:20|3344.8|3340.8|3344.8|3340.8|3345.3|3341.3|3344.3|3340.3|11
1723080390000|2024-08-08 01:26:30|3344.3|3340.3|3342.3|3338.3|3344.3|3340.3|3342.3|3338.3|10
1723080400000|2024-08-08 01:26:40|3341.8|3337.8|3343.3|3339.3|3343.3|3339.3|3341.3|3337.3|20
1723080410000|2024-08-08 01:26:50|3343.8|3339.8|3343.3|3339.3|3344.3|3340.3|3343.3|3339.3|13
1723080420000|2024-08-08 01:27:00|3342.3|3338.3|3342.3|3338.3|3342.3|3338.3|3340.3|3336.3|24
1723080430000|2024-08-08 01:27:10|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|3
1723080440000|2024-08-08 01:27:20|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|17
1723080450000|2024-08-08 01:27:30|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.8|3337.8|10
1723080460000|2024-08-08 01:27:40|3341.3|3337.3|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|23
1723080470000|2024-08-08 01:27:50|3343.3|3339.3|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|18
1723080480000|2024-08-08 01:28:00|3341.3|3337.3|3340.3|3336.3|3341.3|3337.3|3339.3|3335.3|40
1723080490000|2024-08-08 01:28:10|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.8|3335.8|9
1723080500000|2024-08-08 01:28:20|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|26
1723080510000|2024-08-08 01:28:30|||||||||1
1723080520000|2024-08-08 01:28:40|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|23
1723080530000|2024-08-08 01:28:50|3340.8|3336.8|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|16
1723080540000|2024-08-08 01:29:00|3340.8|3336.8|3342.3|3338.3|3342.3|3338.3|3340.3|3336.3|15
1723080550000|2024-08-08 01:29:10|3342.8|3338.8|3343.3|3339.3|3343.3|3339.3|3342.3|3338.3|9
1723080560000|2024-08-08 01:29:20|3342.8|3338.8|3341.8|3337.8|3343.3|3339.3|3341.8|3337.8|8
1723080570000|2024-08-08 01:29:30|3341.3|3337.3|3340.8|3336.8|3341.3|3337.3|3340.8|3336.8|10
1723080580000|2024-08-08 01:29:40|3341.3|3337.3|3342.8|3338.8|3342.8|3338.8|3341.3|3337.3|11
1723080590000|2024-08-08 01:29:50|3342.3|3338.3|3343.3|3339.3|3343.3|3339.3|3342.3|3338.3|3
1723080600000|2024-08-08 01:30:00|3341.8|3337.8|3334.8|3330.8|3342.3|3338.3|3333.3|3329.3|381
1723080610000|2024-08-08 01:30:10|3335.3|3331.3|3336.3|3332.3|3340.3|3336.3|3334.3|3330.3|193
1723080620000|2024-08-08 01:30:20|3335.3|3331.3|3332.3|3328.3|3336.3|3332.3|3331.3|3327.3|117
1723080630000|2024-08-08 01:30:30|3331.3|3327.3|3329.3|3325.3|3331.3|3327.3|3327.8|3323.8|205
1723080640000|2024-08-08 01:30:40|3328.3|3324.3|3327.8|3323.8|3329.3|3325.3|3327.3|3323.3|137
1723080650000|2024-08-08 01:30:50|3328.3|3324.3|3327.8|3323.8|3328.3|3324.3|3327.3|3323.3|94
1723080660000|2024-08-08 01:31:00|3327.3|3323.3|3327.3|3323.3|3328.3|3324.3|3326.3|3322.3|149
1723080670000|2024-08-08 01:31:10|3326.8|3322.8|3326.3|3322.3|3327.3|3323.3|3326.3|3322.3|113
1723080680000|2024-08-08 01:31:20|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|3326.3|3322.3|125
1723080690000|2024-08-08 01:31:30|3326.3|3322.3|3331.3|3327.3|3331.3|3327.3|3326.3|3322.3|160
1723080700000|2024-08-08 01:31:40|3331.8|3327.8|3333.3|3329.3|3336.3|3332.3|3331.3|3327.3|144
1723080710000|2024-08-08 01:31:50|3333.8|3329.8|3334.8|3330.8|3335.3|3331.3|3333.3|3329.3|75
1723080720000|2024-08-08 01:32:00|3334.3|3330.3|3334.8|3330.8|3334.8|3330.8|3331.3|3327.3|128
1723080730000|2024-08-08 01:32:10|3334.3|3330.3|3330.8|3326.8|3334.3|3330.3|3330.3|3326.3|128
1723080740000|2024-08-08 01:32:20|3331.3|3327.3|3329.3|3325.3|3332.3|3328.3|3329.3|3325.3|105
1723080750000|2024-08-08 01:32:30|3329.8|3325.8|3327.3|3323.3|3329.8|3325.8|3326.8|3322.8|78
1723080760000|2024-08-08 01:32:40|3326.3|3322.3|3328.3|3324.3|3328.3|3324.3|3325.3|3321.3|159
1723080770000|2024-08-08 01:32:50|3327.8|3323.8|3330.3|3326.3|3330.3|3326.3|3326.8|3322.8|102
1723080780000|2024-08-08 01:33:00|3331.3|3327.3|3329.3|3325.3|3331.3|3327.3|3329.3|3325.3|100
1723080790000|2024-08-08 01:33:10|3330.3|3326.3|3328.3|3324.3|3331.3|3327.3|3327.3|3323.3|70
1723080800000|2024-08-08 01:33:20|3327.8|3323.8|3326.3|3322.3|3329.3|3325.3|3326.3|3322.3|84
1723080810000|2024-08-08 01:33:30|3325.8|3321.8|3326.3|3322.3|3327.3|3323.3|3325.3|3321.3|46
1723080820000|2024-08-08 01:33:40|3326.8|3322.8|3325.8|3321.8|3326.8|3322.8|3324.8|3320.8|109
1723080830000|2024-08-08 01:33:50|3325.3|3321.3|3323.3|3319.3|3325.3|3321.3|3322.3|3318.3|116
1723080840000|2024-08-08 01:34:00|3322.8|3318.8|3320.3|3316.3|3322.8|3318.8|3320.3|3316.3|130
1723080850000|2024-08-08 01:34:10|3319.3|3315.3|3319.3|3315.3|3320.8|3316.8|3318.3|3314.3|156
1723080860000|2024-08-08 01:34:20|3320.8|3316.8|3323.8|3319.8|3324.3|3320.3|3320.8|3316.8|152
1723080870000|2024-08-08 01:34:30|3323.3|3319.3|3324.3|3320.3|3324.8|3320.8|3322.3|3318.3|80
1723080880000|2024-08-08 01:34:40|3323.8|3319.8|3323.8|3319.8|3325.3|3321.3|3323.3|3319.3|125
1723080890000|2024-08-08 01:34:50|3323.3|3319.3|3322.3|3318.3|3324.3|3320.3|3322.3|3318.3|53
1723080900000|2024-08-08 01:35:00|3321.3|3317.3|3322.3|3318.3|3323.3|3319.3|3320.3|3316.3|136
1723080910000|2024-08-08 01:35:10|3322.8|3318.8|3326.3|3322.3|3326.3|3322.3|3322.8|3318.8|107
1723080920000|2024-08-08 01:35:20|3327.3|3323.3|3327.3|3323.3|3327.3|3323.3|3325.3|3321.3|46
1723080930000|2024-08-08 01:35:30|3328.3|3324.3|3326.8|3322.8|3328.3|3324.3|3326.3|3322.3|54
1723080940000|2024-08-08 01:35:40|3326.3|3322.3|3330.3|3326.3|3330.3|3326.3|3326.3|3322.3|50
1723080950000|2024-08-08 01:35:50|3330.8|3326.8|3327.3|3323.3|3330.8|3326.8|3326.3|3322.3|84
1723080960000|2024-08-08 01:36:00|3327.8|3323.8|3327.3|3323.3|3329.8|3325.8|3327.3|3323.3|70
1723080970000|2024-08-08 01:36:10|3326.3|3322.3|3327.3|3323.3|3327.3|3323.3|3325.3|3321.3|96
1723080980000|2024-08-08 01:36:20|3326.8|3322.8|3328.3|3324.3|3329.3|3325.3|3326.8|3322.8|35
1723080990000|2024-08-08 01:36:30|3328.8|3324.8|3329.3|3325.3|3329.3|3325.3|3326.3|3322.3|65
1723081000000|2024-08-08 01:36:40|3328.3|3324.3|3331.3|3327.3|3331.3|3327.3|3328.3|3324.3|31
1723081010000|2024-08-08 01:36:50|3332.3|3328.3|3330.3|3326.3|3332.3|3328.3|3329.3|3325.3|50
1723081020000|2024-08-08 01:37:00|3330.8|3326.8|3331.3|3327.3|3331.3|3327.3|3329.3|3325.3|37
1723081030000|2024-08-08 01:37:10|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|3329.3|3325.3|41
1723081040000|2024-08-08 01:37:20|3329.3|3325.3|3329.3|3325.3|3330.3|3326.3|3329.3|3325.3|38
1723081050000|2024-08-08 01:37:30|3327.3|3323.3|3328.3|3324.3|3329.3|3325.3|3326.8|3322.8|112
1723081060000|2024-08-08 01:37:40|3327.8|3323.8|3329.8|3325.8|3330.3|3326.3|3327.8|3323.8|42
1723081070000|2024-08-08 01:37:50|3329.3|3325.3|3330.3|3326.3|3330.3|3326.3|3329.3|3325.3|17
1723081080000|2024-08-08 01:38:00|3329.8|3325.8|3328.3|3324.3|3329.8|3325.8|3327.8|3323.8|31
1723081090000|2024-08-08 01:38:10|3327.3|3323.3|3325.3|3321.3|3327.8|3323.8|3324.8|3320.8|54
1723081100000|2024-08-08 01:38:20|3325.8|3321.8|3327.3|3323.3|3328.3|3324.3|3325.8|3321.8|26
1723081110000|2024-08-08 01:38:30|3326.3|3322.3|3329.3|3325.3|3329.3|3325.3|3326.3|3322.3|29
1723081120000|2024-08-08 01:38:40|3328.8|3324.8|3327.3|3323.3|3330.3|3326.3|3327.3|3323.3|5
1723081130000|2024-08-08 01:38:50|3327.8|3323.8|3327.3|3323.3|3328.3|3324.3|3326.3|3322.3|19
1723081140000|2024-08-08 01:39:00|3328.3|3324.3|3329.3|3325.3|3330.3|3326.3|3327.3|3323.3|45
1723081150000|2024-08-08 01:39:10|3328.8|3324.8|3325.3|3321.3|3328.8|3324.8|3325.3|3321.3|35
1723081160000|2024-08-08 01:39:20|3326.3|3322.3|3326.3|3322.3|3327.3|3323.3|3325.3|3321.3|35
1723081170000|2024-08-08 01:39:30|3325.8|3321.8|3325.3|3321.3|3327.3|3323.3|3325.3|3321.3|60
1723081180000|2024-08-08 01:39:40|3325.8|3321.8|3325.3|3321.3|3326.3|3322.3|3324.8|3320.8|66
1723081190000|2024-08-08 01:39:50|3325.8|3321.8|3323.3|3319.3|3326.3|3322.3|3323.3|3319.3|24
1723081200000|2024-08-08 01:40:00|3322.3|3318.3|3320.3|3316.3|3323.3|3319.3|3320.3|3316.3|110
1723081210000|2024-08-08 01:40:10|3319.8|3315.8|3319.3|3315.3|3319.8|3315.8|3318.3|3314.3|41
1723081220000|2024-08-08 01:40:20|3320.3|3316.3|3321.3|3317.3|3321.8|3317.8|3320.3|3316.3|25
1723081230000|2024-08-08 01:40:30|3321.8|3317.8|3320.3|3316.3|3322.3|3318.3|3320.3|3316.3|22
1723081240000|2024-08-08 01:40:40|3320.8|3316.8|3320.3|3316.3|3321.3|3317.3|3320.3|3316.3|17
1723081250000|2024-08-08 01:40:50|3319.8|3315.8|3322.3|3318.3|3322.3|3318.3|3319.3|3315.3|37
1723081260000|2024-08-08 01:41:00|3323.3|3319.3|3320.3|3316.3|3323.3|3319.3|3320.3|3316.3|22
1723081270000|2024-08-08 01:41:10|3320.8|3316.8|3320.3|3316.3|3321.3|3317.3|3320.3|3316.3|11
1723081280000|2024-08-08 01:41:20|3320.8|3316.8|3322.3|3318.3|3322.3|3318.3|3320.3|3316.3|19
1723081290000|2024-08-08 01:41:30|3322.8|3318.8|3324.3|3320.3|3324.8|3320.8|3322.3|3318.3|25
1723081300000|2024-08-08 01:41:40|3324.8|3320.8|3324.3|3320.3|3326.3|3322.3|3324.3|3320.3|43
1723081310000|2024-08-08 01:41:50|3323.8|3319.8|3324.3|3320.3|3324.3|3320.3|3323.3|3319.3|14
1723081320000|2024-08-08 01:42:00|3325.3|3321.3|3324.8|3320.8|3327.3|3323.3|3324.3|3320.3|125
1723081330000|2024-08-08 01:42:10|3324.3|3320.3|3329.3|3325.3|3329.3|3325.3|3324.3|3320.3|36
1723081340000|2024-08-08 01:42:20|3329.8|3325.8|3330.3|3326.3|3330.8|3326.8|3329.3|3325.3|18
1723081350000|2024-08-08 01:42:30|3329.8|3325.8|3329.3|3325.3|3330.3|3326.3|3329.3|3325.3|20
1723081360000|2024-08-08 01:42:40|3328.8|3324.8|3327.8|3323.8|3329.3|3325.3|3327.3|3323.3|16
1723081370000|2024-08-08 01:42:50|3327.3|3323.3|3328.8|3324.8|3329.8|3325.8|3327.3|3323.3|10
1723081380000|2024-08-08 01:43:00|3328.3|3324.3|3328.3|3324.3|3330.3|3326.3|3328.3|3324.3|15
1723081390000|2024-08-08 01:43:10|3327.8|3323.8|3329.3|3325.3|3330.3|3326.3|3327.8|3323.8|7
1723081400000|2024-08-08 01:43:20|3328.3|3324.3|3329.3|3325.3|3330.3|3326.3|3327.8|3323.8|23
1723081410000|2024-08-08 01:43:30|3329.8|3325.8|3330.3|3326.3|3331.3|3327.3|3328.3|3324.3|45
1723081420000|2024-08-08 01:43:40|3329.8|3325.8|3328.3|3324.3|3329.8|3325.8|3327.3|3323.3|23
1723081430000|2024-08-08 01:43:50|3328.8|3324.8|3328.3|3324.3|3329.3|3325.3|3327.3|3323.3|45
1723081440000|2024-08-08 01:44:00|3327.8|3323.8|3330.3|3326.3|3330.8|3326.8|3327.3|3323.3|22
1723081450000|2024-08-08 01:44:10|3330.8|3326.8|3333.3|3329.3|3334.3|3330.3|3330.3|3326.3|20
1723081460000|2024-08-08 01:44:20|3333.8|3329.8|3332.3|3328.3|3334.3|3330.3|3332.3|3328.3|20
1723081470000|2024-08-08 01:44:30|3332.8|3328.8|3331.3|3327.3|3333.3|3329.3|3331.3|3327.3|23
1723081480000|2024-08-08 01:44:40|3332.3|3328.3|3331.3|3327.3|3332.3|3328.3|3331.3|3327.3|24
1723081490000|2024-08-08 01:44:50|3332.3|3328.3|3332.3|3328.3|3333.3|3329.3|3331.3|3327.3|90
1723081500000|2024-08-08 01:45:00|3331.8|3327.8|3331.3|3327.3|3332.3|3328.3|3330.3|3326.3|77
1723081510000|2024-08-08 01:45:10|3330.3|3326.3|3330.3|3326.3|3330.3|3326.3|3329.3|3325.3|68
1723081520000|2024-08-08 01:45:20|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|3329.3|3325.3|12
1723081530000|2024-08-08 01:45:30|3330.3|3326.3|3331.3|3327.3|3332.3|3328.3|3330.3|3326.3|16
1723081540000|2024-08-08 01:45:40|3330.8|3326.8|3327.3|3323.3|3330.8|3326.8|3327.3|3323.3|46
1723081550000|2024-08-08 01:45:50|3328.3|3324.3|3329.3|3325.3|3329.3|3325.3|3327.8|3323.8|16
1723081560000|2024-08-08 01:46:00|3328.8|3324.8|3332.3|3328.3|3334.3|3330.3|3328.8|3324.8|39
1723081570000|2024-08-08 01:46:10|3333.3|3329.3|3331.3|3327.3|3333.3|3329.3|3331.3|3327.3|11
1723081580000|2024-08-08 01:46:20|3331.8|3327.8|3331.3|3327.3|3332.3|3328.3|3330.3|3326.3|29
1723081590000|2024-08-08 01:46:30|3332.3|3328.3|3330.3|3326.3|3332.3|3328.3|3329.3|3325.3|34
1723081600000|2024-08-08 01:46:40|3331.3|3327.3|3332.3|3328.3|3333.3|3329.3|3330.3|3326.3|28
1723081610000|2024-08-08 01:46:50|3331.3|3327.3|3331.3|3327.3|3331.8|3327.8|3330.3|3326.3|22
1723081620000|2024-08-08 01:47:00|3332.3|3328.3|3333.3|3329.3|3334.3|3330.3|3331.8|3327.8|42
1723081630000|2024-08-08 01:47:10|3332.8|3328.8|3331.8|3327.8|3333.3|3329.3|3330.3|3326.3|19
1723081640000|2024-08-08 01:47:20|3332.3|3328.3|3334.3|3330.3|3335.3|3331.3|3332.3|3328.3|24
1723081650000|2024-08-08 01:47:30|3334.8|3330.8|3337.3|3333.3|3337.3|3333.3|3334.3|3330.3|47
1723081660000|2024-08-08 01:47:40|3336.3|3332.3|3337.3|3333.3|3337.3|3333.3|3335.3|3331.3|44
1723081670000|2024-08-08 01:47:50|3337.8|3333.8|3339.3|3335.3|3339.3|3335.3|3337.3|3333.3|56
1723081680000|2024-08-08 01:48:00|3340.3|3336.3|3342.3|3338.3|3343.3|3339.3|3340.3|3336.3|113
1723081690000|2024-08-08 01:48:10|3342.8|3338.8|3341.3|3337.3|3342.8|3338.8|3340.3|3336.3|44
1723081700000|2024-08-08 01:48:20|3340.8|3336.8|3338.8|3334.8|3340.8|3336.8|3338.8|3334.8|41
1723081710000|2024-08-08 01:48:30|3338.3|3334.3|3336.3|3332.3|3338.8|3334.8|3335.8|3331.8|36
1723081720000|2024-08-08 01:48:40|3336.8|3332.8|3338.3|3334.3|3338.3|3334.3|3336.3|3332.3|12
1723081730000|2024-08-08 01:48:50|3337.3|3333.3|3335.3|3331.3|3337.3|3333.3|3335.3|3331.3|11
1723081740000|2024-08-08 01:49:00|3336.3|3332.3|3335.3|3331.3|3336.3|3332.3|3335.3|3331.3|22
1723081750000|2024-08-08 01:49:10|3334.3|3330.3|3330.3|3326.3|3334.3|3330.3|3330.3|3326.3|47
1723081760000|2024-08-08 01:49:20|3330.8|3326.8|3336.3|3332.3|3336.3|3332.3|3330.8|3326.8|29
1723081770000|2024-08-08 01:49:30|3335.8|3331.8|3338.3|3334.3|3338.8|3334.8|3335.8|3331.8|66
1723081780000|2024-08-08 01:49:40|3337.3|3333.3|3337.3|3333.3|3338.3|3334.3|3336.3|3332.3|56
1723081790000|2024-08-08 01:49:50|3336.3|3332.3|3334.3|3330.3|3336.3|3332.3|3334.3|3330.3|16
1723081800000|2024-08-08 01:50:00|3335.3|3331.3|3336.8|3332.8|3338.3|3334.3|3335.3|3331.3|53
1723081810000|2024-08-08 01:50:10|3337.3|3333.3|3336.3|3332.3|3337.3|3333.3|3335.3|3331.3|23
1723081820000|2024-08-08 01:50:20|3335.8|3331.8|3336.3|3332.3|3337.3|3333.3|3335.3|3331.3|18
1723081830000|2024-08-08 01:50:30|3337.3|3333.3|3338.3|3334.3|3339.3|3335.3|3336.3|3332.3|12
1723081840000|2024-08-08 01:50:40|3337.3|3333.3|3336.3|3332.3|3337.3|3333.3|3336.3|3332.3|21
1723081850000|2024-08-08 01:50:50|3336.8|3332.8|3332.8|3328.8|3336.8|3332.8|3332.3|3328.3|58
1723081860000|2024-08-08 01:51:00|3333.3|3329.3|3335.3|3331.3|3335.3|3331.3|3332.3|3328.3|33
1723081870000|2024-08-08 01:51:10|3336.3|3332.3|3339.3|3335.3|3339.3|3335.3|3336.3|3332.3|13
1723081880000|2024-08-08 01:51:20|3339.8|3335.8|3338.3|3334.3|3340.3|3336.3|3338.3|3334.3|45
1723081890000|2024-08-08 01:51:30|3338.8|3334.8|3337.8|3333.8|3339.3|3335.3|3337.3|3333.3|16
1723081900000|2024-08-08 01:51:40|3337.3|3333.3|3337.3|3333.3|3337.8|3333.8|3336.3|3332.3|20
1723081910000|2024-08-08 01:51:50|3338.3|3334.3|3335.8|3331.8|3338.3|3334.3|3335.3|3331.3|40
1723081920000|2024-08-08 01:52:00|3335.3|3331.3|3336.8|3332.8|3337.3|3333.3|3334.3|3330.3|36
1723081930000|2024-08-08 01:52:10|3336.3|3332.3|3335.3|3331.3|3336.3|3332.3|3334.3|3330.3|22
1723081940000|2024-08-08 01:52:20|3336.3|3332.3|3336.3|3332.3|3337.3|3333.3|3336.3|3332.3|12
1723081950000|2024-08-08 01:52:30|3336.8|3332.8|3335.8|3331.8|3336.8|3332.8|3335.3|3331.3|19
1723081960000|2024-08-08 01:52:40|3336.3|3332.3|3339.3|3335.3|3340.3|3336.3|3336.3|3332.3|34
1723081970000|2024-08-08 01:52:50|3340.3|3336.3|3341.8|3337.8|3343.3|3339.3|3340.3|3336.3|57
1723081980000|2024-08-08 01:53:00|3341.3|3337.3|3343.8|3339.8|3343.8|3339.8|3340.8|3336.8|54
1723081990000|2024-08-08 01:53:10|3344.3|3340.3|3345.3|3341.3|3345.3|3341.3|3343.3|3339.3|29
1723082000000|2024-08-08 01:53:20|3344.8|3340.8|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|13
1723082010000|2024-08-08 01:53:30|3343.8|3339.8|3344.3|3340.3|3344.3|3340.3|3342.3|3338.3|18
1723082020000|2024-08-08 01:53:40|3345.3|3341.3|3346.8|3342.8|3346.8|3342.8|3344.3|3340.3|41
1723082030000|2024-08-08 01:53:50|3346.3|3342.3|3347.3|3343.3|3347.3|3343.3|3345.3|3341.3|15
1723082040000|2024-08-08 01:54:00|3346.3|3342.3|3347.3|3343.3|3348.3|3344.3|3345.8|3341.8|39
1723082050000|2024-08-08 01:54:10|3348.3|3344.3|3345.3|3341.3|3348.3|3344.3|3345.3|3341.3|26
1723082060000|2024-08-08 01:54:20|3345.8|3341.8|3345.3|3341.3|3346.8|3342.8|3345.3|3341.3|9
1723082070000|2024-08-08 01:54:30|3344.3|3340.3|3345.3|3341.3|3345.3|3341.3|3344.3|3340.3|15
1723082080000|2024-08-08 01:54:40|3345.8|3341.8|3346.3|3342.3|3346.3|3342.3|3344.3|3340.3|7
1723082090000|2024-08-08 01:54:50|3347.3|3343.3|3346.3|3342.3|3347.3|3343.3|3345.8|3341.8|19
1723082100000|2024-08-08 01:55:00|3347.3|3343.3|3345.8|3341.8|3348.3|3344.3|3345.8|3341.8|79
1723082110000|2024-08-08 01:55:10|3346.3|3342.3|3345.3|3341.3|3346.3|3342.3|3344.3|3340.3|26
1723082120000|2024-08-08 01:55:20|3345.8|3341.8|3346.3|3342.3|3346.3|3342.3|3344.8|3340.8|11
1723082130000|2024-08-08 01:55:30|3346.8|3342.8|3345.3|3341.3|3347.3|3343.3|3345.3|3341.3|24
1723082140000|2024-08-08 01:55:40|3344.3|3340.3|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|18
1723082150000|2024-08-08 01:55:50|3344.8|3340.8|3344.3|3340.3|3345.3|3341.3|3344.3|3340.3|7
1723082160000|2024-08-08 01:56:00|3344.8|3340.8|3347.3|3343.3|3347.3|3343.3|3344.3|3340.3|29
1723082170000|2024-08-08 01:56:10|3348.3|3344.3|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|31
1723082180000|2024-08-08 01:56:20|3347.8|3343.8|3347.8|3343.8|3347.8|3343.8|3347.3|3343.3|3
1723082190000|2024-08-08 01:56:30|3347.3|3343.3|3348.3|3344.3|3349.3|3345.3|3347.3|3343.3|17
1723082200000|2024-08-08 01:56:40|3348.8|3344.8|3347.3|3343.3|3348.8|3344.8|3347.3|3343.3|8
1723082210000|2024-08-08 01:56:50|3347.8|3343.8|3347.3|3343.3|3348.3|3344.3|3347.3|3343.3|79
1723082220000|2024-08-08 01:57:00|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|15
1723082230000|2024-08-08 01:57:10|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3346.8|3342.8|13
1723082240000|2024-08-08 01:57:20|3347.8|3343.8|3348.3|3344.3|3350.3|3346.3|3347.8|3343.8|79
1723082250000|2024-08-08 01:57:30|3347.3|3343.3|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|24
1723082260000|2024-08-08 01:57:40|3347.3|3343.3|3345.3|3341.3|3348.3|3344.3|3345.3|3341.3|51
1723082270000|2024-08-08 01:57:50|3345.8|3341.8|3345.3|3341.3|3345.8|3341.8|3344.3|3340.3|28
1723082280000|2024-08-08 01:58:00|3344.8|3340.8|3343.3|3339.3|3345.3|3341.3|3343.3|3339.3|36
1723082290000|2024-08-08 01:58:10|3343.8|3339.8|3342.3|3338.3|3344.3|3340.3|3342.3|3338.3|16
1723082300000|2024-08-08 01:58:20|3341.3|3337.3|3341.8|3337.8|3342.3|3338.3|3341.3|3337.3|35
1723082310000|2024-08-08 01:58:30|3341.3|3337.3|3341.3|3337.3|3342.3|3338.3|3341.3|3337.3|12
1723082320000|2024-08-08 01:58:40|3340.8|3336.8|3341.8|3337.8|3341.8|3337.8|3340.3|3336.3|6
1723082330000|2024-08-08 01:58:50|3342.3|3338.3|3339.3|3335.3|3342.3|3338.3|3339.3|3335.3|14
1723082340000|2024-08-08 01:59:00|3338.8|3334.8|3341.3|3337.3|3342.3|3338.3|3338.3|3334.3|88
1723082350000|2024-08-08 01:59:10|3340.8|3336.8|3341.3|3337.3|3341.3|3337.3|3339.3|3335.3|14
1723082360000|2024-08-08 01:59:20|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|3340.3|3336.3|6
1723082370000|2024-08-08 01:59:30|3339.3|3335.3|3339.8|3335.8|3340.3|3336.3|3339.3|3335.3|11
1723082380000|2024-08-08 01:59:40|3339.3|3335.3|3339.3|3335.3|3340.3|3336.3|3339.3|3335.3|9
1723082390000|2024-08-08 01:59:50|3338.8|3334.8|3338.3|3334.3|3339.3|3335.3|3338.3|3334.3|23
1723082400000|2024-08-08 02:00:00|3338.8|3334.8|3339.3|3335.3|3339.3|3335.3|3338.3|3334.3|21
1723082410000|2024-08-08 02:00:10|3338.8|3334.8|3337.3|3333.3|3339.3|3335.3|3337.3|3333.3|12
1723082420000|2024-08-08 02:00:20|3336.8|3332.8|3336.8|3332.8|3337.3|3333.3|3336.3|3332.3|39
1723082430000|2024-08-08 02:00:30|3337.3|3333.3|3342.3|3338.3|3342.3|3338.3|3337.3|3333.3|35
1723082440000|2024-08-08 02:00:40|3342.8|3338.8|3341.3|3337.3|3343.8|3339.8|3341.3|3337.3|63
1723082450000|2024-08-08 02:00:50|3340.3|3336.3|3341.3|3337.3|3342.3|3338.3|3340.3|3336.3|36
1723082460000|2024-08-08 02:01:00|3340.8|3336.8|3342.3|3338.3|3342.3|3338.3|3340.3|3336.3|21
1723082470000|2024-08-08 02:01:10|3343.3|3339.3|3341.3|3337.3|3343.3|3339.3|3340.3|3336.3|38
1723082480000|2024-08-08 02:01:20|3340.8|3336.8|3341.8|3337.8|3341.8|3337.8|3339.8|3335.8|6
1723082490000|2024-08-08 02:01:30|3341.3|3337.3|3340.8|3336.8|3342.3|3338.3|3340.8|3336.8|17
1723082500000|2024-08-08 02:01:40|3341.3|3337.3|3340.3|3336.3|3341.3|3337.3|3340.3|3336.3|13
1723082510000|2024-08-08 02:01:50|3339.8|3335.8|3340.3|3336.3|3341.3|3337.3|3339.3|3335.3|16
1723082520000|2024-08-08 02:02:00|3339.8|3335.8|3338.3|3334.3|3340.3|3336.3|3338.3|3334.3|12
1723082530000|2024-08-08 02:02:10|3338.8|3334.8|3339.8|3335.8|3340.3|3336.3|3338.3|3334.3|27
1723082540000|2024-08-08 02:02:20|3340.3|3336.3|3340.8|3336.8|3341.3|3337.3|3338.8|3334.8|30
1723082550000|2024-08-08 02:02:30|3340.3|3336.3|3342.3|3338.3|3342.3|3338.3|3340.3|3336.3|10
1723082560000|2024-08-08 02:02:40|3341.8|3337.8|3343.3|3339.3|3343.3|3339.3|3341.3|3337.3|18
1723082570000|2024-08-08 02:02:50|3342.8|3338.8|3340.8|3336.8|3343.3|3339.3|3340.3|3336.3|27
1723082580000|2024-08-08 02:03:00|3340.3|3336.3|3335.3|3331.3|3340.3|3336.3|3335.3|3331.3|53
1723082590000|2024-08-08 02:03:10|3335.8|3331.8|3336.8|3332.8|3338.3|3334.3|3335.3|3331.3|15
1723082600000|2024-08-08 02:03:20|3336.3|3332.3|3336.8|3332.8|3337.3|3333.3|3336.3|3332.3|14
1723082610000|2024-08-08 02:03:30|3337.3|3333.3|3334.8|3330.8|3337.3|3333.3|3334.8|3330.8|6
1723082620000|2024-08-08 02:03:40|3335.3|3331.3|3336.3|3332.3|3336.3|3332.3|3335.3|3331.3|3
1723082630000|2024-08-08 02:03:50|3335.8|3331.8|3334.3|3330.3|3335.8|3331.8|3334.3|3330.3|14
1723082640000|2024-08-08 02:04:00|3334.8|3330.8|3335.3|3331.3|3335.8|3331.8|3334.3|3330.3|17
1723082650000|2024-08-08 02:04:10|3336.3|3332.3|3340.3|3336.3|3340.3|3336.3|3336.3|3332.3|34
1723082660000|2024-08-08 02:04:20|3341.3|3337.3|3343.3|3339.3|3343.8|3339.8|3341.3|3337.3|57
1723082670000|2024-08-08 02:04:30|3342.3|3338.3|3341.8|3337.8|3342.8|3338.8|3341.3|3337.3|14
1723082680000|2024-08-08 02:04:40|3341.3|3337.3|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|6
1723082690000|2024-08-08 02:04:50|3341.8|3337.8|3341.3|3337.3|3341.8|3337.8|3340.3|3336.3|10
1723082700000|2024-08-08 02:05:00|3341.8|3337.8|3343.3|3339.3|3343.3|3339.3|3341.3|3337.3|19
1723082710000|2024-08-08 02:05:10|3342.8|3338.8|3343.3|3339.3|3343.8|3339.8|3341.3|3337.3|36
1723082720000|2024-08-08 02:05:20|3343.8|3339.8|3344.3|3340.3|3344.8|3340.8|3343.3|3339.3|22
1723082730000|2024-08-08 02:05:30|3344.8|3340.8|3343.8|3339.8|3345.3|3341.3|3343.8|3339.8|10
1723082740000|2024-08-08 02:05:40|3343.3|3339.3|3343.3|3339.3|3344.3|3340.3|3343.3|3339.3|14
1723082750000|2024-08-08 02:05:50|3342.8|3338.8|3338.3|3334.3|3343.3|3339.3|3338.3|3334.3|28
1723082760000|2024-08-08 02:06:00|3337.8|3333.8|3339.3|3335.3|3340.3|3336.3|3337.3|3333.3|54
1723082770000|2024-08-08 02:06:10|3339.8|3335.8|3340.3|3336.3|3340.3|3336.3|3339.3|3335.3|4
1723082780000|2024-08-08 02:06:20|3341.3|3337.3|3342.3|3338.3|3342.3|3338.3|3340.3|3336.3|224
1723082790000|2024-08-08 02:06:30|3343.3|3339.3|3343.3|3339.3|3344.3|3340.3|3343.3|3339.3|19
1723082800000|2024-08-08 02:06:40|3342.3|3338.3|3341.8|3337.8|3342.3|3338.3|3341.3|3337.3|17
1723082810000|2024-08-08 02:06:50|3341.3|3337.3|3341.3|3337.3|3341.3|3337.3|3340.3|3336.3|12
1723082820000|2024-08-08 02:07:00|3341.8|3337.8|3341.3|3337.3|3341.8|3337.8|3341.3|3337.3|9
1723082830000|2024-08-08 02:07:10|3340.3|3336.3|3339.8|3335.8|3340.8|3336.8|3338.3|3334.3|31
1723082840000|2024-08-08 02:07:20|3340.3|3336.3|3338.3|3334.3|3340.3|3336.3|3338.3|3334.3|23
1723082850000|2024-08-08 02:07:30|3338.8|3334.8|3337.3|3333.3|3339.3|3335.3|3337.3|3333.3|5
1723082860000|2024-08-08 02:07:40|3337.8|3333.8|3338.3|3334.3|3338.3|3334.3|3337.3|3333.3|22
1723082870000|2024-08-08 02:07:50|3339.3|3335.3|3339.3|3335.3|3340.3|3336.3|3338.8|3334.8|20
1723082880000|2024-08-08 02:08:00|3339.8|3335.8|3342.3|3338.3|3342.3|3338.3|3339.3|3335.3|31
1723082890000|2024-08-08 02:08:10|3341.3|3337.3|3343.3|3339.3|3344.3|3340.3|3341.3|3337.3|22
1723082900000|2024-08-08 02:08:20|3342.8|3338.8|3342.3|3338.3|3344.3|3340.3|3341.8|3337.8|5
1723082910000|2024-08-08 02:08:30|3341.8|3337.8|3343.3|3339.3|3343.8|3339.8|3341.8|3337.8|20
1723082920000|2024-08-08 02:08:40|3343.8|3339.8|3343.3|3339.3|3344.3|3340.3|3342.8|3338.8|13
1723082930000|2024-08-08 02:08:50|3343.8|3339.8|3341.3|3337.3|3344.3|3340.3|3341.3|3337.3|14
1723082940000|2024-08-08 02:09:00|3340.8|3336.8|3338.3|3334.3|3340.8|3336.8|3338.3|3334.3|20
1723082950000|2024-08-08 02:09:10|3338.8|3334.8|3338.8|3334.8|3339.3|3335.3|3338.3|3334.3|23
1723082960000|2024-08-08 02:09:20|3338.3|3334.3|3336.3|3332.3|3338.8|3334.8|3336.3|3332.3|9
1723082970000|2024-08-08 02:09:30|3337.3|3333.3|3339.3|3335.3|3339.3|3335.3|3337.3|3333.3|23
1723082980000|2024-08-08 02:09:40|3340.3|3336.3|3341.8|3337.8|3342.3|3338.3|3340.3|3336.3|26
1723082990000|2024-08-08 02:09:50|3341.3|3337.3|3343.3|3339.3|3344.3|3340.3|3341.3|3337.3|25
1723083000000|2024-08-08 02:10:00|3343.8|3339.8|3343.8|3339.8|3345.3|3341.3|3343.3|3339.3|31
1723083010000|2024-08-08 02:10:10|3344.3|3340.3|3343.3|3339.3|3345.3|3341.3|3342.3|3338.3|11
1723083020000|2024-08-08 02:10:20|3343.8|3339.8|3343.3|3339.3|3343.8|3339.8|3341.3|3337.3|11
1723083030000|2024-08-08 02:10:30|3343.8|3339.8|3344.3|3340.3|3344.3|3340.3|3343.3|3339.3|7
1723083040000|2024-08-08 02:10:40|3343.8|3339.8|3342.3|3338.3|3344.3|3340.3|3342.3|3338.3|12
1723083050000|2024-08-08 02:10:50|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|11
1723083060000|2024-08-08 02:11:00|3342.8|3338.8|3343.8|3339.8|3344.3|3340.3|3342.8|3338.8|16
1723083070000|2024-08-08 02:11:10|3343.3|3339.3|3343.3|3339.3|3344.3|3340.3|3342.3|3338.3|3
1723083080000|2024-08-08 02:11:20|3343.8|3339.8|3342.3|3338.3|3343.8|3339.8|3342.3|3338.3|6
1723083090000|2024-08-08 02:11:30|3341.8|3337.8|3342.3|3338.3|3342.3|3338.3|3341.3|3337.3|15
1723083100000|2024-08-08 02:11:40|3342.8|3338.8|3340.8|3336.8|3343.8|3339.8|3340.3|3336.3|37
1723083110000|2024-08-08 02:11:50|3341.3|3337.3|3342.8|3338.8|3343.8|3339.8|3341.3|3337.3|20
1723083120000|2024-08-08 02:12:00|3342.3|3338.3|3343.3|3339.3|3344.3|3340.3|3342.3|3338.3|9
1723083130000|2024-08-08 02:12:10|3343.8|3339.8|3342.8|3338.8|3344.3|3340.3|3342.3|3338.3|6
1723083140000|2024-08-08 02:12:20|3343.3|3339.3|3342.8|3338.8|3343.3|3339.3|3341.8|3337.8|6
1723083150000|2024-08-08 02:12:30|3343.3|3339.3|3343.3|3339.3|3345.3|3341.3|3343.3|3339.3|31
1723083160000|2024-08-08 02:12:40|3343.8|3339.8|3343.3|3339.3|3343.8|3339.8|3342.3|3338.3|30
1723083170000|2024-08-08 02:12:50|3343.8|3339.8|3342.3|3338.3|3344.3|3340.3|3342.3|3338.3|29
1723083180000|2024-08-08 02:13:00|3343.3|3339.3|3345.8|3341.8|3345.8|3341.8|3343.3|3339.3|19
1723083190000|2024-08-08 02:13:10|3345.3|3341.3|3346.3|3342.3|3346.3|3342.3|3344.3|3340.3|17
1723083200000|2024-08-08 02:13:20|3345.8|3341.8|3344.3|3340.3|3345.8|3341.8|3344.3|3340.3|27
1723083210000|2024-08-08 02:13:30|3344.8|3340.8|3344.8|3340.8|3345.8|3341.8|3344.3|3340.3|3
1723083220000|2024-08-08 02:13:40|3344.3|3340.3|3344.3|3340.3|3345.3|3341.3|3343.3|3339.3|13
1723083230000|2024-08-08 02:13:50|3344.8|3340.8|3343.3|3339.3|3344.8|3340.8|3343.3|3339.3|6
1723083240000|2024-08-08 02:14:00|3342.3|3338.3|3345.3|3341.3|3345.3|3341.3|3342.3|3338.3|10
1723083250000|2024-08-08 02:14:10|3344.3|3340.3|3343.3|3339.3|3344.8|3340.8|3343.3|3339.3|16
1723083260000|2024-08-08 02:14:20|3343.8|3339.8|3343.3|3339.3|3344.3|3340.3|3342.3|3338.3|15
1723083270000|2024-08-08 02:14:30|3342.8|3338.8|3343.3|3339.3|3344.3|3340.3|3342.8|3338.8|9
1723083280000|2024-08-08 02:14:40|3342.8|3338.8|3342.3|3338.3|3343.3|3339.3|3342.3|3338.3|12
1723083290000|2024-08-08 02:14:50|3342.8|3338.8|3345.3|3341.3|3345.3|3341.3|3342.3|3338.3|14
1723083300000|2024-08-08 02:15:00|3344.3|3340.3|3342.3|3338.3|3344.3|3340.3|3342.3|3338.3|29
1723083310000|2024-08-08 02:15:10|3342.8|3338.8|3343.8|3339.8|3344.8|3340.8|3342.8|3338.8|7
1723083320000|2024-08-08 02:15:20|3343.3|3339.3|3342.8|3338.8|3344.3|3340.3|3341.8|3337.8|19
1723083330000|2024-08-08 02:15:30|3343.3|3339.3|3343.3|3339.3|3343.8|3339.8|3342.3|3338.3|3
1723083340000|2024-08-08 02:15:40|3343.8|3339.8|3343.8|3339.8|3344.3|3340.3|3342.3|3338.3|9
1723083350000|2024-08-08 02:15:50|3344.3|3340.3|3346.8|3342.8|3346.8|3342.8|3343.8|3339.8|41
1723083360000|2024-08-08 02:16:00|3347.3|3343.3|3348.3|3344.3|3349.3|3345.3|3347.3|3343.3|38
1723083370000|2024-08-08 02:16:10|3347.8|3343.8|3346.3|3342.3|3347.8|3343.8|3346.3|3342.3|21
1723083380000|2024-08-08 02:16:20|3346.8|3342.8|3347.8|3343.8|3348.3|3344.3|3346.8|3342.8|14
1723083390000|2024-08-08 02:16:30|3347.3|3343.3|3347.8|3343.8|3348.3|3344.3|3347.3|3343.3|22
1723083400000|2024-08-08 02:16:40|3347.3|3343.3|3347.3|3343.3|3347.8|3343.8|3346.3|3342.3|9
1723083410000|2024-08-08 02:16:50|3346.8|3342.8|3346.3|3342.3|3347.3|3343.3|3346.3|3342.3|11
1723083420000|2024-08-08 02:17:00|3345.3|3341.3|3345.3|3341.3|3345.3|3341.3|3343.3|3339.3|29
1723083430000|2024-08-08 02:17:10|3345.8|3341.8|3345.3|3341.3|3346.3|3342.3|3344.8|3340.8|22
1723083440000|2024-08-08 02:17:20|3345.8|3341.8|3346.3|3342.3|3346.3|3342.3|3345.3|3341.3|7
1723083450000|2024-08-08 02:17:30|3347.3|3343.3|3348.3|3344.3|3348.8|3344.8|3346.8|3342.8|25
1723083460000|2024-08-08 02:17:40|3347.3|3343.3|3347.3|3343.3|3348.3|3344.3|3346.3|3342.3|17
1723083470000|2024-08-08 02:17:50|3346.8|3342.8|3347.3|3343.3|3347.8|3343.8|3346.3|3342.3|7
1723083480000|2024-08-08 02:18:00|3347.8|3343.8|3349.3|3345.3|3349.8|3345.8|3347.3|3343.3|22
1723083490000|2024-08-08 02:18:10|3348.3|3344.3|3349.3|3345.3|3349.3|3345.3|3348.3|3344.3|28
1723083500000|2024-08-08 02:18:20|3348.8|3344.8|3346.3|3342.3|3348.8|3344.8|3346.3|3342.3|19
1723083510000|2024-08-08 02:18:30|3346.8|3342.8|3348.3|3344.3|3348.3|3344.3|3346.3|3342.3|4
1723083520000|2024-08-08 02:18:40|3347.8|3343.8|3348.3|3344.3|3348.3|3344.3|3347.3|3343.3|2
1723083530000|2024-08-08 02:18:50|3347.8|3343.8|3350.3|3346.3|3350.8|3346.8|3347.8|3343.8|37
1723083540000|2024-08-08 02:19:00|3350.8|3346.8|3352.3|3348.3|3353.3|3349.3|3350.8|3346.8|57
1723083550000|2024-08-08 02:19:10|3352.8|3348.8|3350.3|3346.3|3352.8|3348.8|3350.3|3346.3|36
1723083560000|2024-08-08 02:19:20|3350.8|3346.8|3352.3|3348.3|3352.8|3348.8|3350.3|3346.3|25
1723083570000|2024-08-08 02:19:30|3352.8|3348.8|3352.3|3348.3|3353.3|3349.3|3351.8|3347.8|83
1723083580000|2024-08-08 02:19:40|3351.8|3347.8|3350.8|3346.8|3352.3|3348.3|3350.3|3346.3|37
1723083590000|2024-08-08 02:19:50|3350.3|3346.3|3350.3|3346.3|3350.8|3346.8|3349.3|3345.3|16
1723083600000|2024-08-08 02:20:00|3350.8|3346.8|3350.3|3346.3|3350.8|3346.8|3349.3|3345.3|74
1723083610000|2024-08-08 02:20:10|3349.8|3345.8|3351.3|3347.3|3351.3|3347.3|3349.8|3345.8|41
1723083620000|2024-08-08 02:20:20|3350.8|3346.8|3350.3|3346.3|3351.3|3347.3|3350.3|3346.3|14
1723083630000|2024-08-08 02:20:30|3350.8|3346.8|3351.8|3347.8|3352.3|3348.3|3350.8|3346.8|36
1723083640000|2024-08-08 02:20:40|3351.3|3347.3|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|5
1723083650000|2024-08-08 02:20:50|3351.8|3347.8|3353.3|3349.3|3353.8|3349.8|3351.3|3347.3|41
1723083660000|2024-08-08 02:21:00|3353.8|3349.8|3354.3|3350.3|3355.3|3351.3|3353.3|3349.3|73
1723083670000|2024-08-08 02:21:10|3354.8|3350.8|3354.8|3350.8|3355.3|3351.3|3354.3|3350.3|21
1723083680000|2024-08-08 02:21:20|3354.3|3350.3|3354.3|3350.3|3355.3|3351.3|3353.8|3349.8|21
1723083690000|2024-08-08 02:21:30|3355.3|3351.3|3353.3|3349.3|3355.3|3351.3|3353.3|3349.3|50
1723083700000|2024-08-08 02:21:40|3352.8|3348.8|3353.3|3349.3|3353.8|3349.8|3352.8|3348.8|18
1723083710000|2024-08-08 02:21:50|3352.8|3348.8|3350.8|3346.8|3353.3|3349.3|3350.3|3346.3|32
1723083720000|2024-08-08 02:22:00|3351.3|3347.3|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|21
1723083730000|2024-08-08 02:22:10|3350.8|3346.8|3351.3|3347.3|3351.3|3347.3|3350.3|3346.3|13
1723083740000|2024-08-08 02:22:20|3350.3|3346.3|3352.3|3348.3|3352.3|3348.3|3350.3|3346.3|7
1723083750000|2024-08-08 02:22:30|3351.8|3347.8|3351.8|3347.8|3352.3|3348.3|3351.3|3347.3|26
1723083760000|2024-08-08 02:22:40|3352.3|3348.3|3351.3|3347.3|3353.3|3349.3|3350.8|3346.8|28
1723083770000|2024-08-08 02:22:50|3351.8|3347.8|3351.8|3347.8|3352.8|3348.8|3351.3|3347.3|9
1723083780000|2024-08-08 02:23:00|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3350.3|3346.3|14
1723083790000|2024-08-08 02:23:10|3351.8|3347.8|3353.3|3349.3|3353.3|3349.3|3351.3|3347.3|27
1723083800000|2024-08-08 02:23:20|3352.8|3348.8|3353.8|3349.8|3354.3|3350.3|3352.8|3348.8|39
1723083810000|2024-08-08 02:23:30|3353.3|3349.3|3352.3|3348.3|3353.3|3349.3|3352.3|3348.3|10
1723083820000|2024-08-08 02:23:40|3352.8|3348.8|3353.3|3349.3|3354.3|3350.3|3352.3|3348.3|17
1723083830000|2024-08-08 02:23:50|3353.8|3349.8|3354.3|3350.3|3355.3|3351.3|3353.8|3349.8|5
1723083840000|2024-08-08 02:24:00|3353.3|3349.3|3356.3|3352.3|3356.3|3352.3|3353.3|3349.3|36
1723083850000|2024-08-08 02:24:10|3355.8|3351.8|3358.3|3354.3|3358.3|3354.3|3355.8|3351.8|28
1723083860000|2024-08-08 02:24:20|3357.8|3353.8|3359.3|3355.3|3359.3|3355.3|3357.8|3353.8|34
1723083870000|2024-08-08 02:24:30|3359.8|3355.8|3360.3|3356.3|3361.3|3357.3|3359.3|3355.3|31
1723083880000|2024-08-08 02:24:40|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3359.3|3355.3|40
1723083890000|2024-08-08 02:24:50|3360.8|3356.8|3359.3|3355.3|3361.3|3357.3|3359.3|3355.3|34
1723083900000|2024-08-08 02:25:00|3360.3|3356.3|3362.3|3358.3|3362.3|3358.3|3359.3|3355.3|95
1723083910000|2024-08-08 02:25:10|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|10
1723083920000|2024-08-08 02:25:20|3362.8|3358.8|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|53
1723083930000|2024-08-08 02:25:30|3361.8|3357.8|3363.3|3359.3|3363.3|3359.3|3361.3|3357.3|16
1723083940000|2024-08-08 02:25:40|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|11
1723083950000|2024-08-08 02:25:50|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3361.8|3357.8|20
1723083960000|2024-08-08 02:26:00|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|6
1723083970000|2024-08-08 02:26:10|3363.3|3359.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|33
1723083980000|2024-08-08 02:26:20|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|83
1723083990000|2024-08-08 02:26:30|3361.8|3357.8|3360.3|3356.3|3361.8|3357.8|3359.8|3355.8|18
1723084000000|2024-08-08 02:26:40|3360.8|3356.8|3359.3|3355.3|3361.3|3357.3|3359.3|3355.3|14
1723084010000|2024-08-08 02:26:50|3359.8|3355.8|3358.8|3354.8|3360.3|3356.3|3358.8|3354.8|29
1723084020000|2024-08-08 02:27:00|3359.3|3355.3|3359.3|3355.3|3361.3|3357.3|3358.8|3354.8|81
1723084030000|2024-08-08 02:27:10|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|25
1723084040000|2024-08-08 02:27:20|3359.8|3355.8|3359.8|3355.8|3359.8|3355.8|3359.3|3355.3|23
1723084050000|2024-08-08 02:27:30|3360.3|3356.3|3357.3|3353.3|3360.3|3356.3|3357.3|3353.3|21
1723084060000|2024-08-08 02:27:40|3356.8|3352.8|3355.8|3351.8|3356.8|3352.8|3355.8|3351.8|2
1723084070000|2024-08-08 02:27:50|3356.3|3352.3|3354.3|3350.3|3356.3|3352.3|3353.8|3349.8|14
1723084080000|2024-08-08 02:28:00|3355.3|3351.3|3355.3|3351.3|3356.3|3352.3|3355.3|3351.3|26
1723084090000|2024-08-08 02:28:10|3354.8|3350.8|3353.8|3349.8|3354.8|3350.8|3353.3|3349.3|8
1723084100000|2024-08-08 02:28:20|3354.3|3350.3|3353.3|3349.3|3354.3|3350.3|3353.3|3349.3|6
1723084110000|2024-08-08 02:28:30|3352.3|3348.3|3351.3|3347.3|3352.3|3348.3|3351.3|3347.3|67
1723084120000|2024-08-08 02:28:40|3351.8|3347.8|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|6
1723084130000|2024-08-08 02:28:50|3351.8|3347.8|3351.3|3347.3|3351.8|3347.8|3351.3|3347.3|20
1723084140000|2024-08-08 02:29:00|3351.8|3347.8|3354.3|3350.3|3354.3|3350.3|3351.8|3347.8|21
1723084150000|2024-08-08 02:29:10|3353.3|3349.3|3354.3|3350.3|3354.3|3350.3|3353.3|3349.3|8
1723084160000|2024-08-08 02:29:20|3354.8|3350.8|3354.8|3350.8|3355.3|3351.3|3354.3|3350.3|6
1723084170000|2024-08-08 02:29:30|3355.3|3351.3|3357.3|3353.3|3357.3|3353.3|3354.3|3350.3|7
1723084180000|2024-08-08 02:29:40|3356.8|3352.8|3358.3|3354.3|3358.3|3354.3|3356.8|3352.8|17
1723084190000|2024-08-08 02:29:50|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.8|3353.8|6
1723084200000|2024-08-08 02:30:00|3358.8|3354.8|3357.3|3353.3|3359.3|3355.3|3356.8|3352.8|66
1723084210000|2024-08-08 02:30:10|3356.3|3352.3|3356.3|3352.3|3356.3|3352.3|3355.3|3351.3|36
1723084220000|2024-08-08 02:30:20|3355.8|3351.8|3357.3|3353.3|3357.3|3353.3|3355.8|3351.8|34
1723084230000|2024-08-08 02:30:30|3356.8|3352.8|3356.3|3352.3|3358.3|3354.3|3356.3|3352.3|11
1723084240000|2024-08-08 02:30:40|3355.3|3351.3|3355.3|3351.3|3355.8|3351.8|3354.8|3350.8|15
1723084250000|2024-08-08 02:30:50|3354.8|3350.8|3355.3|3351.3|3355.3|3351.3|3354.3|3350.3|9
1723084260000|2024-08-08 02:31:00|3355.8|3351.8|3355.8|3351.8|3356.8|3352.8|3355.3|3351.3|22
1723084270000|2024-08-08 02:31:10|3355.3|3351.3|3356.3|3352.3|3357.3|3353.3|3355.3|3351.3|39
1723084280000|2024-08-08 02:31:20|3356.8|3352.8|3357.3|3353.3|3357.3|3353.3|3356.3|3352.3|28
1723084290000|2024-08-08 02:31:30|3356.8|3352.8|3358.3|3354.3|3358.3|3354.3|3356.3|3352.3|22
1723084300000|2024-08-08 02:31:40|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|7
1723084310000|2024-08-08 02:31:50|3359.8|3355.8|3358.3|3354.3|3359.8|3355.8|3358.3|3354.3|11
1723084320000|2024-08-08 02:32:00|3358.8|3354.8|3363.3|3359.3|3363.3|3359.3|3358.8|3354.8|51
1723084330000|2024-08-08 02:32:10|3363.8|3359.8|3366.3|3362.3|3366.3|3362.3|3363.8|3359.8|61
1723084340000|2024-08-08 02:32:20|3366.8|3362.8|3368.3|3364.3|3368.3|3364.3|3366.8|3362.8|26
1723084350000|2024-08-08 02:32:30|3368.8|3364.8|3367.8|3363.8|3369.3|3365.3|3366.3|3362.3|45
1723084360000|2024-08-08 02:32:40|3367.3|3363.3|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|10
1723084370000|2024-08-08 02:32:50|3367.8|3363.8|3369.8|3365.8|3370.3|3366.3|3367.8|3363.8|19
1723084380000|2024-08-08 02:33:00|3370.3|3366.3|3373.3|3369.3|3373.3|3369.3|3370.3|3366.3|139
1723084390000|2024-08-08 02:33:10|3372.3|3368.3|3373.8|3369.8|3374.3|3370.3|3372.3|3368.3|45
1723084400000|2024-08-08 02:33:20|3373.3|3369.3|3374.3|3370.3|3374.3|3370.3|3371.3|3367.3|63
1723084410000|2024-08-08 02:33:30|3375.3|3371.3|3373.3|3369.3|3375.3|3371.3|3372.3|3368.3|33
1723084420000|2024-08-08 02:33:40|3372.8|3368.8|3374.3|3370.3|3374.3|3370.3|3372.8|3368.8|51
1723084430000|2024-08-08 02:33:50|3375.3|3371.3|3377.3|3373.3|3377.3|3373.3|3374.8|3370.8|22
1723084440000|2024-08-08 02:34:00|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|46
1723084450000|2024-08-08 02:34:10|3378.8|3374.8|3379.3|3375.3|3380.3|3376.3|3378.8|3374.8|120
1723084460000|2024-08-08 02:34:20|3379.8|3375.8|3380.8|3376.8|3381.3|3377.3|3379.8|3375.8|48
1723084470000|2024-08-08 02:34:30|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|57
1723084480000|2024-08-08 02:34:40|3381.3|3377.3|3377.3|3373.3|3381.3|3377.3|3377.3|3373.3|61
1723084490000|2024-08-08 02:34:50|3376.8|3372.8|3375.3|3371.3|3378.3|3374.3|3375.3|3371.3|36
1723084500000|2024-08-08 02:35:00|3376.3|3372.3|3377.3|3373.3|3377.3|3373.3|3375.3|3371.3|70
1723084510000|2024-08-08 02:35:10|3377.8|3373.8|3376.3|3372.3|3377.8|3373.8|3376.3|3372.3|36
1723084520000|2024-08-08 02:35:20|3375.8|3371.8|3376.3|3372.3|3377.3|3373.3|3375.3|3371.3|41
1723084530000|2024-08-08 02:35:30|3376.8|3372.8|3375.8|3371.8|3377.3|3373.3|3375.3|3371.3|29
1723084540000|2024-08-08 02:35:40|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|12
1723084550000|2024-08-08 02:35:50|3375.8|3371.8|3377.3|3373.3|3377.3|3373.3|3375.3|3371.3|27
1723084560000|2024-08-08 02:36:00|3377.8|3373.8|3376.3|3372.3|3379.3|3375.3|3376.3|3372.3|30
1723084570000|2024-08-08 02:36:10|3376.8|3372.8|3377.3|3373.3|3378.3|3374.3|3376.3|3372.3|12
1723084580000|2024-08-08 02:36:20|3377.8|3373.8|3380.3|3376.3|3380.8|3376.8|3377.8|3373.8|38
1723084590000|2024-08-08 02:36:30|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|16
1723084600000|2024-08-08 02:36:40|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3380.8|3376.8|31
1723084610000|2024-08-08 02:36:50|3383.3|3379.3|3385.3|3381.3|3385.8|3381.8|3383.3|3379.3|70
1723084620000|2024-08-08 02:37:00|3384.8|3380.8|3386.3|3382.3|3387.3|3383.3|3384.8|3380.8|62
1723084630000|2024-08-08 02:37:10|3385.3|3381.3|3387.3|3383.3|3387.3|3383.3|3385.3|3381.3|27
1723084640000|2024-08-08 02:37:20|3386.8|3382.8|3386.3|3382.3|3388.3|3384.3|3386.3|3382.3|38
1723084650000|2024-08-08 02:37:30|3386.8|3382.8|3388.3|3384.3|3388.3|3384.3|3386.8|3382.8|54
1723084660000|2024-08-08 02:37:40|3389.3|3385.3|3388.3|3384.3|3390.3|3386.3|3388.3|3384.3|126
1723084670000|2024-08-08 02:37:50|3387.3|3383.3|3385.3|3381.3|3388.3|3384.3|3384.8|3380.8|49
1723084680000|2024-08-08 02:38:00|3384.8|3380.8|3382.3|3378.3|3384.8|3380.8|3381.3|3377.3|71
1723084690000|2024-08-08 02:38:10|3381.8|3377.8|3381.3|3377.3|3382.3|3378.3|3380.8|3376.8|17
1723084700000|2024-08-08 02:38:20|3381.8|3377.8|3383.8|3379.8|3383.8|3379.8|3381.3|3377.3|12
1723084710000|2024-08-08 02:38:30|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|8
1723084720000|2024-08-08 02:38:40|3384.8|3380.8|3385.3|3381.3|3386.8|3382.8|3384.3|3380.3|12
1723084730000|2024-08-08 02:38:50|3384.8|3380.8|3382.3|3378.3|3384.8|3380.8|3382.3|3378.3|16
1723084740000|2024-08-08 02:39:00|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3381.3|3377.3|15
1723084750000|2024-08-08 02:39:10|3382.8|3378.8|3383.3|3379.3|3384.3|3380.3|3382.3|3378.3|38
1723084760000|2024-08-08 02:39:20|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3383.3|3379.3|15
1723084770000|2024-08-08 02:39:30|3384.3|3380.3|3383.3|3379.3|3384.3|3380.3|3382.8|3378.8|6
1723084780000|2024-08-08 02:39:40|3384.3|3380.3|3383.3|3379.3|3385.3|3381.3|3382.8|3378.8|22
1723084790000|2024-08-08 02:39:50|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|9
1723084800000|2024-08-08 02:40:00|3385.3|3381.3|3386.3|3382.3|3386.3|3382.3|3384.8|3380.8|40
1723084810000|2024-08-08 02:40:10|3385.8|3381.8|3386.3|3382.3|3386.8|3382.8|3385.8|3381.8|5
1723084820000|2024-08-08 02:40:20|3386.8|3382.8|3389.3|3385.3|3389.3|3385.3|3386.3|3382.3|56
1723084830000|2024-08-08 02:40:30|3388.3|3384.3|3388.3|3384.3|3390.3|3386.3|3388.3|3384.3|21
1723084840000|2024-08-08 02:40:40|3387.8|3383.8|3387.8|3383.8|3388.3|3384.3|3387.8|3383.8|16
1723084850000|2024-08-08 02:40:50|3388.3|3384.3|3388.3|3384.3|3388.8|3384.8|3386.3|3382.3|30
1723084860000|2024-08-08 02:41:00|3388.8|3384.8|3387.3|3383.3|3389.3|3385.3|3386.3|3382.3|26
1723084870000|2024-08-08 02:41:10|3386.8|3382.8|3387.3|3383.3|3388.3|3384.3|3386.3|3382.3|15
1723084880000|2024-08-08 02:41:20|3386.8|3382.8|3385.3|3381.3|3386.8|3382.8|3385.3|3381.3|11
1723084890000|2024-08-08 02:41:30|3384.8|3380.8|3385.3|3381.3|3385.8|3381.8|3384.3|3380.3|25
1723084900000|2024-08-08 02:41:40|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|7
1723084910000|2024-08-08 02:41:50|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3384.3|3380.3|12
1723084920000|2024-08-08 02:42:00|3384.3|3380.3|3383.3|3379.3|3386.3|3382.3|3383.3|3379.3|49
1723084930000|2024-08-08 02:42:10|3382.3|3378.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|24
1723084940000|2024-08-08 02:42:20|3382.8|3378.8|3381.3|3377.3|3383.3|3379.3|3381.3|3377.3|15
1723084950000|2024-08-08 02:42:30|3380.3|3376.3|3380.3|3376.3|3380.3|3376.3|3378.3|3374.3|83
1723084960000|2024-08-08 02:42:40|3379.8|3375.8|3380.8|3376.8|3381.3|3377.3|3379.8|3375.8|21
1723084970000|2024-08-08 02:42:50|3381.3|3377.3|3379.3|3375.3|3381.3|3377.3|3379.3|3375.3|11
1723084980000|2024-08-08 02:43:00|3379.8|3375.8|3380.3|3376.3|3381.3|3377.3|3378.8|3374.8|33
1723084990000|2024-08-08 02:43:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|7
1723085000000|2024-08-08 02:43:20|3381.8|3377.8|3381.8|3377.8|3382.3|3378.3|3381.3|3377.3|18
1723085010000|2024-08-08 02:43:30|3382.3|3378.3|3384.3|3380.3|3385.3|3381.3|3382.3|3378.3|38
1723085020000|2024-08-08 02:43:40|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3383.3|3379.3|13
1723085030000|2024-08-08 02:43:50|3384.8|3380.8|3385.8|3381.8|3386.3|3382.3|3384.8|3380.8|26
1723085040000|2024-08-08 02:44:00|3385.3|3381.3|3382.3|3378.3|3385.8|3381.8|3382.3|3378.3|18
1723085050000|2024-08-08 02:44:10|3381.8|3377.8|3382.3|3378.3|3383.3|3379.3|3381.8|3377.8|7
1723085060000|2024-08-08 02:44:20|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|14
1723085070000|2024-08-08 02:44:30|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|4
1723085080000|2024-08-08 02:44:40|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3382.8|3378.8|21
1723085090000|2024-08-08 02:44:50|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|4
1723085100000|2024-08-08 02:45:00|3384.8|3380.8|3388.3|3384.3|3388.3|3384.3|3384.8|3380.8|42
1723085110000|2024-08-08 02:45:10|3387.3|3383.3|3388.3|3384.3|3388.3|3384.3|3386.8|3382.8|38
1723085120000|2024-08-08 02:45:20|3387.8|3383.8|3384.3|3380.3|3387.8|3383.8|3383.3|3379.3|13
1723085130000|2024-08-08 02:45:30|3383.8|3379.8|3383.8|3379.8|3384.3|3380.3|3382.8|3378.8|6
1723085140000|2024-08-08 02:45:40|3383.3|3379.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|17
1723085150000|2024-08-08 02:45:50|3382.8|3378.8|3383.3|3379.3|3383.8|3379.8|3382.8|3378.8|7
1723085160000|2024-08-08 02:46:00|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|8
1723085170000|2024-08-08 02:46:10|3385.3|3381.3|3386.8|3382.8|3386.8|3382.8|3384.8|3380.8|36
1723085180000|2024-08-08 02:46:20|3387.3|3383.3|3388.3|3384.3|3388.8|3384.8|3387.3|3383.3|28
1723085190000|2024-08-08 02:46:30|3388.8|3384.8|3390.3|3386.3|3390.8|3386.8|3388.8|3384.8|37
1723085200000|2024-08-08 02:46:40|3390.8|3386.8|3391.3|3387.3|3392.3|3388.3|3390.8|3386.8|91
1723085210000|2024-08-08 02:46:50|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|19
1723085220000|2024-08-08 02:47:00|3389.3|3385.3|3387.3|3383.3|3389.3|3385.3|3386.8|3382.8|21
1723085230000|2024-08-08 02:47:10|3386.8|3382.8|3388.3|3384.3|3388.3|3384.3|3385.8|3381.8|10
1723085240000|2024-08-08 02:47:20|3387.3|3383.3|3385.3|3381.3|3387.8|3383.8|3385.3|3381.3|26
1723085250000|2024-08-08 02:47:30|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|8
1723085260000|2024-08-08 02:47:40|3384.8|3380.8|3386.3|3382.3|3386.3|3382.3|3384.8|3380.8|17
1723085270000|2024-08-08 02:47:50|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|5
1723085280000|2024-08-08 02:48:00|3386.8|3382.8|3386.3|3382.3|3388.3|3384.3|3386.3|3382.3|40
1723085290000|2024-08-08 02:48:10|3385.8|3381.8|3383.3|3379.3|3385.8|3381.8|3383.3|3379.3|12
1723085300000|2024-08-08 02:48:20|3382.3|3378.3|3383.3|3379.3|3383.8|3379.8|3382.3|3378.3|20
1723085310000|2024-08-08 02:48:30|3383.8|3379.8|3384.8|3380.8|3384.8|3380.8|3383.3|3379.3|0
1723085320000|2024-08-08 02:48:40|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|2
1723085330000|2024-08-08 02:48:50|3385.8|3381.8|3387.3|3383.3|3387.3|3383.3|3385.8|3381.8|6
1723085340000|2024-08-08 02:49:00|3386.8|3382.8|3385.3|3381.3|3386.8|3382.8|3385.3|3381.3|12
1723085350000|2024-08-08 02:49:10|3386.3|3382.3|3385.3|3381.3|3386.8|3382.8|3385.3|3381.3|14
1723085360000|2024-08-08 02:49:20|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3384.8|3380.8|6
1723085370000|2024-08-08 02:49:30|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|7
1723085380000|2024-08-08 02:49:40|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|4
1723085390000|2024-08-08 02:49:50|3385.3|3381.3|3386.3|3382.3|3386.8|3382.8|3385.3|3381.3|12
1723085400000|2024-08-08 02:50:00|3386.8|3382.8|3384.8|3380.8|3387.3|3383.3|3384.8|3380.8|15
1723085410000|2024-08-08 02:50:10|3385.3|3381.3|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|3
1723085420000|2024-08-08 02:50:20|3385.8|3381.8|3387.3|3383.3|3387.3|3383.3|3385.3|3381.3|3
1723085430000|2024-08-08 02:50:30|3388.3|3384.3|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|131
1723085440000|2024-08-08 02:50:40|3389.8|3385.8|3388.3|3384.3|3389.8|3385.8|3388.3|3384.3|11
1723085450000|2024-08-08 02:50:50|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|1
1723085460000|2024-08-08 02:51:00|3388.8|3384.8|3388.3|3384.3|3389.3|3385.3|3387.3|3383.3|7
1723085470000|2024-08-08 02:51:10|3387.8|3383.8|3386.3|3382.3|3387.8|3383.8|3386.3|3382.3|9
1723085480000|2024-08-08 02:51:20|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|4
1723085490000|2024-08-08 02:51:30|3386.8|3382.8|3384.3|3380.3|3386.8|3382.8|3384.3|3380.3|14
1723085500000|2024-08-08 02:51:40|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3382.8|3378.8|4
1723085510000|2024-08-08 02:51:50|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|2
1723085520000|2024-08-08 02:52:00|3382.3|3378.3|3380.3|3376.3|3382.3|3378.3|3379.3|3375.3|26
1723085530000|2024-08-08 02:52:10|3379.3|3375.3|3379.3|3375.3|3381.3|3377.3|3379.3|3375.3|64
1723085540000|2024-08-08 02:52:20|3379.8|3375.8|3378.8|3374.8|3380.3|3376.3|3378.3|3374.3|33
1723085550000|2024-08-08 02:52:30|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|25
1723085560000|2024-08-08 02:52:40|3380.3|3376.3|3379.3|3375.3|3380.3|3376.3|3378.8|3374.8|24
1723085570000|2024-08-08 02:52:50|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|33
1723085580000|2024-08-08 02:53:00|3379.8|3375.8|3382.3|3378.3|3382.3|3378.3|3379.3|3375.3|30
1723085590000|2024-08-08 02:53:10|3382.8|3378.8|3383.3|3379.3|3383.8|3379.8|3382.3|3378.3|3
1723085600000|2024-08-08 02:53:20|3383.8|3379.8|3384.3|3380.3|3384.8|3380.8|3382.8|3378.8|36
1723085610000|2024-08-08 02:53:30|3383.3|3379.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|8
1723085620000|2024-08-08 02:53:40|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|18
1723085630000|2024-08-08 02:53:50|3383.8|3379.8|3385.3|3381.3|3385.8|3381.8|3383.8|3379.8|4
1723085640000|2024-08-08 02:54:00|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|17
1723085650000|2024-08-08 02:54:10|3385.8|3381.8|3386.3|3382.3|3386.8|3382.8|3385.8|3381.8|13
1723085660000|2024-08-08 02:54:20|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|7
1723085670000|2024-08-08 02:54:30|3386.8|3382.8|3389.3|3385.3|3389.3|3385.3|3386.8|3382.8|20
1723085680000|2024-08-08 02:54:40|3388.3|3384.3|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|26
1723085690000|2024-08-08 02:54:50|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|7
1723085700000|2024-08-08 02:55:00|3391.3|3387.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|19
1723085710000|2024-08-08 02:55:10|3390.8|3386.8|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|7
1723085720000|2024-08-08 02:55:20|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|44
1723085730000|2024-08-08 02:55:30|3388.3|3384.3|3388.8|3384.8|3389.3|3385.3|3388.3|3384.3|36
1723085740000|2024-08-08 02:55:40|3388.3|3384.3|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|8
1723085750000|2024-08-08 02:55:50|3387.3|3383.3|3387.3|3383.3|3387.8|3383.8|3387.3|3383.3|12
1723085760000|2024-08-08 02:56:00|3387.8|3383.8|3388.8|3384.8|3389.3|3385.3|3387.8|3383.8|26
1723085770000|2024-08-08 02:56:10|3388.3|3384.3|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|84
1723085780000|2024-08-08 02:56:20|3388.8|3384.8|3389.3|3385.3|3389.8|3385.8|3388.8|3384.8|9
1723085790000|2024-08-08 02:56:30|3389.8|3385.8|3392.3|3388.3|3392.3|3388.3|3389.3|3385.3|39
1723085800000|2024-08-08 02:56:40|3391.3|3387.3|3392.3|3388.3|3392.3|3388.3|3390.3|3386.3|39
1723085810000|2024-08-08 02:56:50|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|27
1723085820000|2024-08-08 02:57:00|3393.3|3389.3|3393.3|3389.3|3394.3|3390.3|3392.8|3388.8|193
1723085830000|2024-08-08 02:57:10|3394.3|3390.3|3394.3|3390.3|3394.8|3390.8|3393.8|3389.8|18
1723085840000|2024-08-08 02:57:20|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|20
1723085850000|2024-08-08 02:57:30|3394.8|3390.8|3395.8|3391.8|3395.8|3391.8|3394.8|3390.8|6
1723085860000|2024-08-08 02:57:40|3395.3|3391.3|3396.3|3392.3|3396.3|3392.3|3395.3|3391.3|48
1723085870000|2024-08-08 02:57:50|3395.8|3391.8|3396.3|3392.3|3396.3|3392.3|3395.3|3391.3|34
1723085880000|2024-08-08 02:58:00|3397.3|3393.3|3398.8|3394.8|3399.3|3395.3|3397.3|3393.3|62
1723085890000|2024-08-08 02:58:10|3399.3|3395.3|3400.3|3396.3|3400.3|3396.3|3399.3|3395.3|85
1723085900000|2024-08-08 02:58:20|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|3401.3|3397.3|51
1723085910000|2024-08-08 02:58:30|3402.3|3398.3|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|122
1723085920000|2024-08-08 02:58:40|3401.8|3397.8|3401.8|3397.8|3402.3|3398.3|3401.3|3397.3|42
1723085930000|2024-08-08 02:58:50|3401.3|3397.3|3400.3|3396.3|3401.3|3397.3|3399.3|3395.3|28
1723085940000|2024-08-08 02:59:00|3399.3|3395.3|3396.3|3392.3|3399.3|3395.3|3396.3|3392.3|84
1723085950000|2024-08-08 02:59:10|3397.3|3393.3|3396.3|3392.3|3397.8|3393.8|3396.3|3392.3|76
1723085960000|2024-08-08 02:59:20|3397.3|3393.3|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|21
1723085970000|2024-08-08 02:59:30|3398.8|3394.8|3400.3|3396.3|3400.3|3396.3|3398.8|3394.8|7
1723085980000|2024-08-08 02:59:40|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.8|3396.8|28
1723085990000|2024-08-08 02:59:50|3400.3|3396.3|3399.3|3395.3|3401.3|3397.3|3399.3|3395.3|58
1723086000000|2024-08-08 03:00:00|3399.8|3395.8|3398.8|3394.8|3400.3|3396.3|3397.8|3393.8|74
1723086010000|2024-08-08 03:00:10|3398.3|3394.3|3397.8|3393.8|3398.3|3394.3|3396.3|3392.3|51
1723086020000|2024-08-08 03:00:20|3398.3|3394.3|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|12
1723086030000|2024-08-08 03:00:30|3396.3|3392.3|3396.8|3392.8|3397.3|3393.3|3396.3|3392.3|14
1723086040000|2024-08-08 03:00:40|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3395.3|3391.3|21
1723086050000|2024-08-08 03:00:50|3396.8|3392.8|3398.3|3394.3|3398.3|3394.3|3396.3|3392.3|11
1723086060000|2024-08-08 03:01:00|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3396.8|3392.8|26
1723086070000|2024-08-08 03:01:10|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|5
1723086080000|2024-08-08 03:01:20|3399.3|3395.3|3400.3|3396.3|3401.3|3397.3|3398.8|3394.8|15
1723086090000|2024-08-08 03:01:30|3400.8|3396.8|3400.3|3396.3|3401.3|3397.3|3400.3|3396.3|15
1723086100000|2024-08-08 03:01:40|3400.8|3396.8|3399.3|3395.3|3401.3|3397.3|3398.8|3394.8|20
1723086110000|2024-08-08 03:01:50|3400.3|3396.3|3401.3|3397.3|3401.3|3397.3|3399.8|3395.8|27
1723086120000|2024-08-08 03:02:00|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.3|3396.3|9
1723086130000|2024-08-08 03:02:10|3400.8|3396.8|3399.3|3395.3|3401.3|3397.3|3399.3|3395.3|19
1723086140000|2024-08-08 03:02:20|3399.8|3395.8|3399.3|3395.3|3399.8|3395.8|3398.3|3394.3|13
1723086150000|2024-08-08 03:02:30|3399.8|3395.8|3397.3|3393.3|3399.8|3395.8|3397.3|3393.3|64
1723086160000|2024-08-08 03:02:40|3396.3|3392.3|3397.3|3393.3|3397.3|3393.3|3396.3|3392.3|23
1723086170000|2024-08-08 03:02:50|3398.3|3394.3|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|20
1723086180000|2024-08-08 03:03:00|3396.3|3392.3|3395.8|3391.8|3396.3|3392.3|3395.8|3391.8|25
1723086190000|2024-08-08 03:03:10|3396.3|3392.3|3396.3|3392.3|3397.3|3393.3|3395.3|3391.3|12
1723086200000|2024-08-08 03:03:20|3395.8|3391.8|3397.3|3393.3|3397.3|3393.3|3395.8|3391.8|30
1723086210000|2024-08-08 03:03:30|3396.8|3392.8|3396.3|3392.3|3397.3|3393.3|3396.3|3392.3|15
1723086220000|2024-08-08 03:03:40|3395.8|3391.8|3395.8|3391.8|3396.3|3392.3|3395.3|3391.3|26
1723086230000|2024-08-08 03:03:50|3396.3|3392.3|3397.3|3393.3|3398.3|3394.3|3395.3|3391.3|28
1723086240000|2024-08-08 03:04:00|3396.3|3392.3|3397.3|3393.3|3399.3|3395.3|3396.3|3392.3|21
1723086250000|2024-08-08 03:04:10|3397.8|3393.8|3398.3|3394.3|3399.3|3395.3|3397.8|3393.8|13
1723086260000|2024-08-08 03:04:20|3397.8|3393.8|3399.8|3395.8|3400.3|3396.3|3397.3|3393.3|32
1723086270000|2024-08-08 03:04:30|3399.3|3395.3|3401.3|3397.3|3401.3|3397.3|3399.3|3395.3|18
1723086280000|2024-08-08 03:04:40|3401.8|3397.8|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|17
1723086290000|2024-08-08 03:04:50|3401.8|3397.8|3403.3|3399.3|3403.3|3399.3|3401.3|3397.3|58
1723086300000|2024-08-08 03:05:00|3403.8|3399.8|3404.3|3400.3|3405.3|3401.3|3402.8|3398.8|116
1723086310000|2024-08-08 03:05:10|3405.3|3401.3|3406.3|3402.3|3406.3|3402.3|3405.3|3401.3|32
1723086320000|2024-08-08 03:05:20|3405.8|3401.8|3405.3|3401.3|3407.3|3403.3|3405.3|3401.3|25
1723086330000|2024-08-08 03:05:30|3405.8|3401.8|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|19
1723086340000|2024-08-08 03:05:40|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3405.3|3401.3|20
1723086350000|2024-08-08 03:05:50|3405.8|3401.8|3407.3|3403.3|3407.3|3403.3|3405.8|3401.8|31
1723086360000|2024-08-08 03:06:00|3408.3|3404.3|3409.8|3405.8|3409.8|3405.8|3407.8|3403.8|117
1723086370000|2024-08-08 03:06:10|3409.3|3405.3|3409.3|3405.3|3409.8|3405.8|3408.3|3404.3|77
1723086380000|2024-08-08 03:06:20|3408.8|3404.8|3406.8|3402.8|3408.8|3404.8|3406.3|3402.3|86
1723086390000|2024-08-08 03:06:30|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|24
1723086400000|2024-08-08 03:06:40|3407.8|3403.8|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|18
1723086410000|2024-08-08 03:06:50|3406.8|3402.8|3408.3|3404.3|3408.3|3404.3|3406.3|3402.3|15
1723086420000|2024-08-08 03:07:00|3407.3|3403.3|3405.3|3401.3|3407.8|3403.8|3403.3|3399.3|47
1723086430000|2024-08-08 03:07:10|3404.8|3400.8|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|6
1723086440000|2024-08-08 03:07:20|3405.3|3401.3|3404.3|3400.3|3405.3|3401.3|3403.3|3399.3|14
1723086450000|2024-08-08 03:07:30|3405.3|3401.3|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|14
1723086460000|2024-08-08 03:07:40|3404.8|3400.8|3404.3|3400.3|3404.8|3400.8|3403.8|3399.8|14
1723086470000|2024-08-08 03:07:50|3403.8|3399.8|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|12
1723086480000|2024-08-08 03:08:00|3403.8|3399.8|3404.3|3400.3|3405.3|3401.3|3403.3|3399.3|14
1723086490000|2024-08-08 03:08:10|3405.3|3401.3|3403.8|3399.8|3405.3|3401.3|3403.8|3399.8|21
1723086500000|2024-08-08 03:08:20|3403.3|3399.3|3402.3|3398.3|3403.3|3399.3|3401.3|3397.3|21
1723086510000|2024-08-08 03:08:30|3401.8|3397.8|3401.3|3397.3|3403.3|3399.3|3401.3|3397.3|11
1723086520000|2024-08-08 03:08:40|3401.8|3397.8|3404.3|3400.3|3405.3|3401.3|3401.3|3397.3|70
1723086530000|2024-08-08 03:08:50|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|12
1723086540000|2024-08-08 03:09:00|3403.8|3399.8|3402.3|3398.3|3404.3|3400.3|3402.3|3398.3|23
1723086550000|2024-08-08 03:09:10|3402.8|3398.8|3401.3|3397.3|3402.8|3398.8|3400.3|3396.3|61
1723086560000|2024-08-08 03:09:20|3401.8|3397.8|3402.8|3398.8|3403.3|3399.3|3401.3|3397.3|33
1723086570000|2024-08-08 03:09:30|3402.3|3398.3|3403.3|3399.3|3403.3|3399.3|3401.3|3397.3|30
1723086580000|2024-08-08 03:09:40|3402.8|3398.8|3401.3|3397.3|3403.3|3399.3|3401.3|3397.3|19
1723086590000|2024-08-08 03:09:50|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.3|3396.3|0
1723086600000|2024-08-08 03:10:00|3402.3|3398.3|3403.3|3399.3|3404.3|3400.3|3401.3|3397.3|24
1723086610000|2024-08-08 03:10:10|3403.8|3399.8|3405.8|3401.8|3406.3|3402.3|3403.3|3399.3|12
1723086620000|2024-08-08 03:10:20|3406.3|3402.3|3405.3|3401.3|3406.3|3402.3|3404.8|3400.8|29
1723086630000|2024-08-08 03:10:30|3404.8|3400.8|3404.3|3400.3|3404.8|3400.8|3403.3|3399.3|24
1723086640000|2024-08-08 03:10:40|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|16
1723086650000|2024-08-08 03:10:50|3405.3|3401.3|3407.3|3403.3|3407.3|3403.3|3405.3|3401.3|8
1723086660000|2024-08-08 03:11:00|3406.3|3402.3|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|16
1723086670000|2024-08-08 03:11:10|3406.8|3402.8|3409.3|3405.3|3409.3|3405.3|3406.8|3402.8|25
1723086680000|2024-08-08 03:11:20|3410.3|3406.3|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|26
1723086690000|2024-08-08 03:11:30|3410.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.3|3405.3|9
1723086700000|2024-08-08 03:11:40|3409.3|3405.3|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|11
1723086710000|2024-08-08 03:11:50|3410.8|3406.8|3412.3|3408.3|3412.3|3408.3|3410.3|3406.3|41
1723086720000|2024-08-08 03:12:00|3413.3|3409.3|3413.3|3409.3|3414.3|3410.3|3412.8|3408.8|47
1723086730000|2024-08-08 03:12:10|3412.3|3408.3|3413.8|3409.8|3414.3|3410.3|3412.3|3408.3|38
1723086740000|2024-08-08 03:12:20|3413.3|3409.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|10
1723086750000|2024-08-08 03:12:30|3412.8|3408.8|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|58
1723086760000|2024-08-08 03:12:40|3412.8|3408.8|3414.3|3410.3|3414.3|3410.3|3412.3|3408.3|42
1723086770000|2024-08-08 03:12:50|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|5
1723086780000|2024-08-08 03:13:00|3413.8|3409.8|3413.3|3409.3|3414.3|3410.3|3412.3|3408.3|39
1723086790000|2024-08-08 03:13:10|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.3|3408.3|13
1723086800000|2024-08-08 03:13:20|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|13
1723086810000|2024-08-08 03:13:30|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|23
1723086820000|2024-08-08 03:13:40|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|35
1723086830000|2024-08-08 03:13:50|3413.3|3409.3|3414.8|3410.8|3415.3|3411.3|3413.3|3409.3|24
1723086840000|2024-08-08 03:14:00|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3414.8|3410.8|66
1723086850000|2024-08-08 03:14:10|3415.8|3411.8|3416.3|3412.3|3416.8|3412.8|3415.3|3411.3|9
1723086860000|2024-08-08 03:14:20|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|54
1723086870000|2024-08-08 03:14:30|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|44
1723086880000|2024-08-08 03:14:40|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|18
1723086890000|2024-08-08 03:14:50|3417.8|3413.8|3419.3|3415.3|3419.3|3415.3|3417.8|3413.8|29
1723086900000|2024-08-08 03:15:00|3420.3|3416.3|3420.8|3416.8|3421.3|3417.3|3419.8|3415.8|124
1723086910000|2024-08-08 03:15:10|3420.3|3416.3|3421.8|3417.8|3421.8|3417.8|3420.3|3416.3|91
1723086920000|2024-08-08 03:15:20|3422.3|3418.3|3418.3|3414.3|3422.3|3418.3|3417.3|3413.3|70
1723086930000|2024-08-08 03:15:30|3417.8|3413.8|3416.3|3412.3|3417.8|3413.8|3416.3|3412.3|17
1723086940000|2024-08-08 03:15:40|3416.8|3412.8|3418.3|3414.3|3418.3|3414.3|3416.3|3412.3|44
1723086950000|2024-08-08 03:15:50|3418.8|3414.8|3418.3|3414.3|3419.3|3415.3|3418.3|3414.3|42
1723086960000|2024-08-08 03:16:00|3418.8|3414.8|3418.3|3414.3|3419.3|3415.3|3418.3|3414.3|49
1723086970000|2024-08-08 03:16:10|3417.3|3413.3|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|50
1723086980000|2024-08-08 03:16:20|3416.3|3412.3|3419.3|3415.3|3419.3|3415.3|3416.3|3412.3|22
1723086990000|2024-08-08 03:16:30|3418.8|3414.8|3418.3|3414.3|3419.3|3415.3|3418.3|3414.3|3
1723087000000|2024-08-08 03:16:40|3417.3|3413.3|3416.8|3412.8|3418.3|3414.3|3416.8|3412.8|42
1723087010000|2024-08-08 03:16:50|3417.3|3413.3|3417.3|3413.3|3418.3|3414.3|3416.8|3412.8|15
1723087020000|2024-08-08 03:17:00|3416.3|3412.3|3416.3|3412.3|3417.3|3413.3|3415.3|3411.3|101
1723087030000|2024-08-08 03:17:10|3416.8|3412.8|3415.3|3411.3|3417.3|3413.3|3414.3|3410.3|76
1723087040000|2024-08-08 03:17:20|3414.8|3410.8|3415.8|3411.8|3416.3|3412.3|3414.8|3410.8|88
1723087050000|2024-08-08 03:17:30|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3414.3|3410.3|50
1723087060000|2024-08-08 03:17:40|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3414.3|3410.3|31
1723087070000|2024-08-08 03:17:50|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|4
1723087080000|2024-08-08 03:18:00|3416.3|3412.3|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|59
1723087090000|2024-08-08 03:18:10|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|50
1723087100000|2024-08-08 03:18:20|3416.3|3412.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|25
1723087110000|2024-08-08 03:18:30|3415.8|3411.8|3416.3|3412.3|3417.3|3413.3|3415.3|3411.3|17
1723087120000|2024-08-08 03:18:40|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|18
1723087130000|2024-08-08 03:18:50|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3414.3|3410.3|10
1723087140000|2024-08-08 03:19:00|3416.8|3412.8|3412.3|3408.3|3416.8|3412.8|3412.3|3408.3|48
1723087150000|2024-08-08 03:19:10|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|51
1723087160000|2024-08-08 03:19:20|3414.3|3410.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|33
1723087170000|2024-08-08 03:19:30|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|43
1723087180000|2024-08-08 03:19:40|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3412.8|3408.8|36
1723087190000|2024-08-08 03:19:50|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.8|3409.8|19
1723087200000|2024-08-08 03:20:00|3415.3|3411.3|3413.3|3409.3|3415.3|3411.3|3413.3|3409.3|22
1723087210000|2024-08-08 03:20:10|3412.8|3408.8|3413.3|3409.3|3414.3|3410.3|3412.8|3408.8|8
1723087220000|2024-08-08 03:20:20|3413.8|3409.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|12
1723087230000|2024-08-08 03:20:30|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|7
1723087240000|2024-08-08 03:20:40|3414.8|3410.8|3415.8|3411.8|3416.3|3412.3|3414.3|3410.3|46
1723087250000|2024-08-08 03:20:50|3416.3|3412.3|3416.8|3412.8|3417.3|3413.3|3416.3|3412.3|25
1723087260000|2024-08-08 03:21:00|3417.3|3413.3|3414.8|3410.8|3417.3|3413.3|3414.3|3410.3|53
1723087270000|2024-08-08 03:21:10|3415.3|3411.3|3415.8|3411.8|3416.3|3412.3|3414.8|3410.8|20
1723087280000|2024-08-08 03:21:20|3415.3|3411.3|3414.3|3410.3|3415.8|3411.8|3414.3|3410.3|32
1723087290000|2024-08-08 03:21:30|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|22
1723087300000|2024-08-08 03:21:40|3413.3|3409.3|3411.3|3407.3|3413.3|3409.3|3411.3|3407.3|19
1723087310000|2024-08-08 03:21:50|3410.8|3406.8|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|14
1723087320000|2024-08-08 03:22:00|3411.3|3407.3|3413.3|3409.3|3413.3|3409.3|3410.3|3406.3|58
1723087330000|2024-08-08 03:22:10|3412.8|3408.8|3411.3|3407.3|3412.8|3408.8|3411.3|3407.3|37
1723087340000|2024-08-08 03:22:20|3410.3|3406.3|3412.3|3408.3|3412.3|3408.3|3410.3|3406.3|20
1723087350000|2024-08-08 03:22:30|3411.8|3407.8|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|9
1723087360000|2024-08-08 03:22:40|3411.8|3407.8|3413.3|3409.3|3413.3|3409.3|3411.3|3407.3|18
1723087370000|2024-08-08 03:22:50|3413.8|3409.8|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|12
1723087380000|2024-08-08 03:23:00|3414.3|3410.3|3417.8|3413.8|3418.3|3414.3|3414.3|3410.3|128
1723087390000|2024-08-08 03:23:10|3417.3|3413.3|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|40
1723087400000|2024-08-08 03:23:20|3417.8|3413.8|3417.8|3413.8|3419.3|3415.3|3417.3|3413.3|18
1723087410000|2024-08-08 03:23:30|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|10
1723087420000|2024-08-08 03:23:40|3417.8|3413.8|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|24
1723087430000|2024-08-08 03:23:50|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|36
1723087440000|2024-08-08 03:24:00|3417.3|3413.3|3418.3|3414.3|3419.3|3415.3|3417.3|3413.3|21
1723087450000|2024-08-08 03:24:10|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|16
1723087460000|2024-08-08 03:24:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|13
1723087470000|2024-08-08 03:24:30|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|16
1723087480000|2024-08-08 03:24:40|3418.3|3414.3|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|14
1723087490000|2024-08-08 03:24:50|3420.3|3416.3|3419.3|3415.3|3420.3|3416.3|3419.3|3415.3|17
1723087500000|2024-08-08 03:25:00|3418.3|3414.3|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|18
1723087510000|2024-08-08 03:25:10|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|34
1723087520000|2024-08-08 03:25:20|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|15
1723087530000|2024-08-08 03:25:30|3415.8|3411.8|3416.3|3412.3|3417.3|3413.3|3415.8|3411.8|14
1723087540000|2024-08-08 03:25:40|3417.3|3413.3|3418.3|3414.3|3418.3|3414.3|3416.8|3412.8|35
1723087550000|2024-08-08 03:25:50|3417.8|3413.8|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|10
1723087560000|2024-08-08 03:26:00|3416.3|3412.3|3416.8|3412.8|3417.3|3413.3|3416.3|3412.3|36
1723087570000|2024-08-08 03:26:10|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|7
1723087580000|2024-08-08 03:26:20|3416.8|3412.8|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|12
1723087590000|2024-08-08 03:26:30|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|18
1723087600000|2024-08-08 03:26:40|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|20
1723087610000|2024-08-08 03:26:50|3416.3|3412.3|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|16
1723087620000|2024-08-08 03:27:00|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|32
1723087630000|2024-08-08 03:27:10|3412.3|3408.3|3410.3|3406.3|3412.3|3408.3|3410.3|3406.3|49
1723087640000|2024-08-08 03:27:20|3409.8|3405.8|3413.3|3409.3|3413.8|3409.8|3409.3|3405.3|68
1723087650000|2024-08-08 03:27:30|3412.8|3408.8|3413.3|3409.3|3414.3|3410.3|3412.8|3408.8|14
1723087660000|2024-08-08 03:27:40|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|17
1723087670000|2024-08-08 03:27:50|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|25
1723087680000|2024-08-08 03:28:00|3414.3|3410.3|3415.3|3411.3|3416.3|3412.3|3414.3|3410.3|31
1723087690000|2024-08-08 03:28:10|3415.8|3411.8|3414.3|3410.3|3415.8|3411.8|3413.8|3409.8|11
1723087700000|2024-08-08 03:28:20|3414.8|3410.8|3413.3|3409.3|3415.3|3411.3|3412.3|3408.3|50
1723087710000|2024-08-08 03:28:30|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|11
1723087720000|2024-08-08 03:28:40|3412.3|3408.3|3412.3|3408.3|3413.3|3409.3|3411.3|3407.3|39
1723087730000|2024-08-08 03:28:50|3412.8|3408.8|3414.3|3410.3|3414.3|3410.3|3412.8|3408.8|5
1723087740000|2024-08-08 03:29:00|3413.8|3409.8|3413.3|3409.3|3414.3|3410.3|3412.3|3408.3|27
1723087750000|2024-08-08 03:29:10|3412.8|3408.8|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|13
1723087760000|2024-08-08 03:29:20|3411.3|3407.3|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|14
1723087770000|2024-08-08 03:29:30|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|7
1723087780000|2024-08-08 03:29:40|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|5
1723087790000|2024-08-08 03:29:50|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|13
1723087800000|2024-08-08 03:30:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.3|3408.3|15
1723087810000|2024-08-08 03:30:10|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3411.3|3407.3|10
1723087820000|2024-08-08 03:30:20|3411.8|3407.8|3411.3|3407.3|3412.3|3408.3|3410.3|3406.3|44
1723087830000|2024-08-08 03:30:30|3410.3|3406.3|3412.3|3408.3|3412.3|3408.3|3410.3|3406.3|23
1723087840000|2024-08-08 03:30:40|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|6
1723087850000|2024-08-08 03:30:50|||||||||5
1723087860000|2024-08-08 03:31:00|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|14
1723087870000|2024-08-08 03:31:10|3411.8|3407.8|3410.3|3406.3|3411.8|3407.8|3409.3|3405.3|5
1723087880000|2024-08-08 03:31:20|3409.8|3405.8|3410.3|3406.3|3410.8|3406.8|3409.3|3405.3|12
1723087890000|2024-08-08 03:31:30|3409.8|3405.8|3409.8|3405.8|3410.3|3406.3|3409.8|3405.8|6
1723087900000|2024-08-08 03:31:40|3409.3|3405.3|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|4
1723087910000|2024-08-08 03:31:50|3409.8|3405.8|3409.8|3405.8|3410.3|3406.3|3409.3|3405.3|0
1723087920000|2024-08-08 03:32:00|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|3408.8|3404.8|9
1723087930000|2024-08-08 03:32:10|3408.8|3404.8|3408.8|3404.8|3409.3|3405.3|3408.3|3404.3|9
1723087940000|2024-08-08 03:32:20|3408.3|3404.3|3408.8|3404.8|3409.3|3405.3|3408.3|3404.3|51
1723087950000|2024-08-08 03:32:30|3408.3|3404.3|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|1
1723087960000|2024-08-08 03:32:40|3409.3|3405.3|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|26
1723087970000|2024-08-08 03:32:50|3408.8|3404.8|3407.3|3403.3|3408.8|3404.8|3407.3|3403.3|6
1723087980000|2024-08-08 03:33:00|3407.8|3403.8|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|13
1723087990000|2024-08-08 03:33:10|3407.8|3403.8|3409.3|3405.3|3410.3|3406.3|3407.3|3403.3|17
1723088000000|2024-08-08 03:33:20|3409.8|3405.8|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|10
1723088010000|2024-08-08 03:33:30|3409.8|3405.8|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|10
1723088020000|2024-08-08 03:33:40|3409.8|3405.8|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|5
1723088030000|2024-08-08 03:33:50|3408.8|3404.8|3407.3|3403.3|3408.8|3404.8|3406.3|3402.3|16
1723088040000|2024-08-08 03:34:00|3407.8|3403.8|3409.3|3405.3|3409.3|3405.3|3407.8|3403.8|6
1723088050000|2024-08-08 03:34:10|3408.8|3404.8|3410.3|3406.3|3410.3|3406.3|3408.3|3404.3|24
1723088060000|2024-08-08 03:34:20|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|6
1723088070000|2024-08-08 03:34:30|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|5
1723088080000|2024-08-08 03:34:40|3410.8|3406.8|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|9
1723088090000|2024-08-08 03:34:50|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|21
1723088100000|2024-08-08 03:35:00|3410.8|3406.8|3409.8|3405.8|3411.3|3407.3|3409.3|3405.3|22
1723088110000|2024-08-08 03:35:10|3409.3|3405.3|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|2
1723088120000|2024-08-08 03:35:20|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|17
1723088130000|2024-08-08 03:35:30|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|3
1723088140000|2024-08-08 03:35:40|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|10
1723088150000|2024-08-08 03:35:50|3411.8|3407.8|3411.8|3407.8|3412.3|3408.3|3411.3|3407.3|3
1723088160000|2024-08-08 03:36:00|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|8
1723088170000|2024-08-08 03:36:10|3411.8|3407.8|3413.3|3409.3|3413.3|3409.3|3411.3|3407.3|14
1723088180000|2024-08-08 03:36:20|3413.8|3409.8|3413.8|3409.8|3414.8|3410.8|3413.3|3409.3|19
1723088190000|2024-08-08 03:36:30|3413.3|3409.3|3414.3|3410.3|3414.8|3410.8|3413.3|3409.3|8
1723088200000|2024-08-08 03:36:40|||||||||4
1723088210000|2024-08-08 03:36:50|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|16
1723088220000|2024-08-08 03:37:00|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|10
1723088230000|2024-08-08 03:37:10|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|4
1723088240000|2024-08-08 03:37:20|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|7
1723088260000|2024-08-08 03:37:40|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|10
1723088280000|2024-08-08 03:38:00|||||||||3
1723088290000|2024-08-08 03:38:10|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|8
1723088300000|2024-08-08 03:38:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|26
1723088310000|2024-08-08 03:38:30|3416.8|3412.8|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|9
1723088320000|2024-08-08 03:38:40|||||||||1
1723088330000|2024-08-08 03:38:50|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|7
1723088340000|2024-08-08 03:39:00|3416.8|3412.8|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|22
1723088350000|2024-08-08 03:39:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|1
1723088360000|2024-08-08 03:39:20|3416.3|3412.3|3414.3|3410.3|3416.8|3412.8|3414.3|3410.3|26
1723088370000|2024-08-08 03:39:30|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|9
1723088380000|2024-08-08 03:39:40|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|5
1723088390000|2024-08-08 03:39:50|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|24
1723088400000|2024-08-08 03:40:00|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|13
1723088410000|2024-08-08 03:40:10|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|16
1723088420000|2024-08-08 03:40:20|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|10
1723088430000|2024-08-08 03:40:30|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|7
1723088440000|2024-08-08 03:40:40|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|7
1723088450000|2024-08-08 03:40:50|3411.8|3407.8|3411.8|3407.8|3412.3|3408.3|3411.3|3407.3|4
1723088460000|2024-08-08 03:41:00|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|2
1723088470000|2024-08-08 03:41:10|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.8|3407.8|12
1723088480000|2024-08-08 03:41:20|3411.8|3407.8|3411.3|3407.3|3412.3|3408.3|3410.8|3406.8|4
1723088490000|2024-08-08 03:41:30|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|12
1723088500000|2024-08-08 03:41:40|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|7
1723088510000|2024-08-08 03:41:50|3412.8|3408.8|3412.3|3408.3|3413.3|3409.3|3411.8|3407.8|9
1723088520000|2024-08-08 03:42:00|3411.3|3407.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|19
1723088530000|2024-08-08 03:42:10|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.8|3407.8|2
1723088540000|2024-08-08 03:42:20|3412.8|3408.8|3413.3|3409.3|3414.3|3410.3|3412.3|3408.3|21
1723088550000|2024-08-08 03:42:30|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.8|3409.8|1
1723088560000|2024-08-08 03:42:40|3414.8|3410.8|3413.3|3409.3|3415.3|3411.3|3412.8|3408.8|12
1723088570000|2024-08-08 03:42:50|3413.8|3409.8|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|5
1723088580000|2024-08-08 03:43:00|3413.8|3409.8|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|11
1723088590000|2024-08-08 03:43:10|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|0
1723088600000|2024-08-08 03:43:20|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|3
1723088610000|2024-08-08 03:43:30|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3415.3|3411.3|6
1723088620000|2024-08-08 03:43:40|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|5
1723088630000|2024-08-08 03:43:50|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|3
1723088640000|2024-08-08 03:44:00|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|2
1723088650000|2024-08-08 03:44:10|3416.3|3412.3|3417.3|3413.3|3418.3|3414.3|3416.3|3412.3|128
1723088660000|2024-08-08 03:44:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|4
1723088670000|2024-08-08 03:44:30|3417.3|3413.3|3418.3|3414.3|3418.3|3414.3|3417.3|3413.3|4
1723088680000|2024-08-08 03:44:40|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.3|3413.3|7
1723088690000|2024-08-08 03:44:50|3417.3|3413.3|3418.3|3414.3|3418.3|3414.3|3417.3|3413.3|24
1723088700000|2024-08-08 03:45:00|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|33
1723088710000|2024-08-08 03:45:10|||||||||2
1723088720000|2024-08-08 03:45:20|3418.8|3414.8|3418.3|3414.3|3419.3|3415.3|3418.3|3414.3|18
1723088730000|2024-08-08 03:45:30|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|2
1723088740000|2024-08-08 03:45:40|3420.3|3416.3|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|21
1723088750000|2024-08-08 03:45:50|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|9
1723088760000|2024-08-08 03:46:00|3420.3|3416.3|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|30
1723088770000|2024-08-08 03:46:10|3419.3|3415.3|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|15
1723088780000|2024-08-08 03:46:20|3420.8|3416.8|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|15
1723088790000|2024-08-08 03:46:30|3420.8|3416.8|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|5
1723088800000|2024-08-08 03:46:40|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|3
1723088810000|2024-08-08 03:46:50|3422.3|3418.3|3424.8|3420.8|3424.8|3420.8|3422.3|3418.3|85
1723088820000|2024-08-08 03:47:00|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|70
1723088830000|2024-08-08 03:47:10|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|21
1723088840000|2024-08-08 03:47:20|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3423.3|3419.3|35
1723088850000|2024-08-08 03:47:30|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|18
1723088860000|2024-08-08 03:47:40|3422.3|3418.3|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|36
1723088870000|2024-08-08 03:47:50|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|9
1723088880000|2024-08-08 03:48:00|3421.8|3417.8|3423.3|3419.3|3423.3|3419.3|3421.3|3417.3|170
1723088890000|2024-08-08 03:48:10|3423.8|3419.8|3425.3|3421.3|3425.3|3421.3|3423.8|3419.8|42
1723088900000|2024-08-08 03:48:20|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|20
1723088910000|2024-08-08 03:48:30|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|21
1723088920000|2024-08-08 03:48:40|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|7
1723088930000|2024-08-08 03:48:50|3423.3|3419.3|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|13
1723088940000|2024-08-08 03:49:00|3422.8|3418.8|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|9
1723088950000|2024-08-08 03:49:10|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|8
1723088960000|2024-08-08 03:49:20|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|10
1723088970000|2024-08-08 03:49:30|3420.8|3416.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|4
1723088980000|2024-08-08 03:49:40|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|7
1723088990000|2024-08-08 03:49:50|3420.8|3416.8|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|0
1723089000000|2024-08-08 03:50:00|3420.8|3416.8|3422.3|3418.3|3422.3|3418.3|3420.8|3416.8|5
1723089010000|2024-08-08 03:50:10|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|0
1723089030000|2024-08-08 03:50:30|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|2
1723089040000|2024-08-08 03:50:40|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|1
1723089050000|2024-08-08 03:50:50|||||||||1
1723089060000|2024-08-08 03:51:00|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.8|3417.8|1
1723089070000|2024-08-08 03:51:10|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|13
1723089090000|2024-08-08 03:51:30|3422.3|3418.3|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|39
1723089100000|2024-08-08 03:51:40|3421.8|3417.8|3423.3|3419.3|3423.3|3419.3|3421.8|3417.8|15
1723089110000|2024-08-08 03:51:50|||||||||13
1723089120000|2024-08-08 03:52:00|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|19
1723089130000|2024-08-08 03:52:10|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|9
1723089140000|2024-08-08 03:52:20|3422.3|3418.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|11
1723089160000|2024-08-08 03:52:40|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|5
1723089170000|2024-08-08 03:52:50|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|14
1723089180000|2024-08-08 03:53:00|3422.8|3418.8|3421.3|3417.3|3422.8|3418.8|3421.3|3417.3|19
1723089190000|2024-08-08 03:53:10|3421.8|3417.8|3422.8|3418.8|3423.3|3419.3|3421.8|3417.8|9
1723089200000|2024-08-08 03:53:20|3422.3|3418.3|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|4
1723089210000|2024-08-08 03:53:30|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|0
1723089220000|2024-08-08 03:53:40|3421.3|3417.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|6
1723089230000|2024-08-08 03:53:50|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|3
1723089240000|2024-08-08 03:54:00|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|2
1723089250000|2024-08-08 03:54:10|||||||||3
1723089270000|2024-08-08 03:54:30|3421.3|3417.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|2
1723089280000|2024-08-08 03:54:40|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|20
1723089290000|2024-08-08 03:54:50|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|5
1723089300000|2024-08-08 03:55:00|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.8|3415.8|5
1723089310000|2024-08-08 03:55:10|3419.8|3415.8|3421.3|3417.3|3421.3|3417.3|3419.3|3415.3|9
1723089320000|2024-08-08 03:55:20|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3421.3|3417.3|2
1723089330000|2024-08-08 03:55:30|3421.8|3417.8|3420.3|3416.3|3422.3|3418.3|3420.3|3416.3|14
1723089350000|2024-08-08 03:55:50|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|8
1723089360000|2024-08-08 03:56:00|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|14
1723089370000|2024-08-08 03:56:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.3|3414.3|8
1723089380000|2024-08-08 03:56:20|3418.3|3414.3|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|2
1723089390000|2024-08-08 03:56:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|6
1723089400000|2024-08-08 03:56:40|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|2
1723089410000|2024-08-08 03:56:50|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|13
1723089420000|2024-08-08 03:57:00|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|4
1723089430000|2024-08-08 03:57:10|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|1
1723089460000|2024-08-08 03:57:40|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3416.3|3412.3|20
1723089470000|2024-08-08 03:57:50|3416.8|3412.8|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|9
1723089480000|2024-08-08 03:58:00|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|3
1723089490000|2024-08-08 03:58:10|3415.8|3411.8|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1723089500000|2024-08-08 03:58:20|3416.3|3412.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|35
1723089510000|2024-08-08 03:58:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|2
1723089520000|2024-08-08 03:58:40|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|1
1723089530000|2024-08-08 03:58:50|3416.8|3412.8|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|0
1723089550000|2024-08-08 03:59:10|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|18
1723089560000|2024-08-08 03:59:20|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|2
1723089570000|2024-08-08 03:59:30|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|58
1723089580000|2024-08-08 03:59:40|||||||||7
1723089590000|2024-08-08 03:59:50|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|9
1723089600000|2024-08-08 04:00:00|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.5|3410.5|0
1723089610000|2024-08-08 04:00:10|3419.7|3410.7|3419.1|3410.1|3419.8|3410.8|3418.9|3409.9|0
1723089620000|2024-08-08 04:00:20|3419.2|3410.2|3419.7|3410.7|3419.8|3410.8|3418.9|3409.9|0
1723089630000|2024-08-08 04:00:30|3419.8|3410.8|3420.2|3411.2|3420.2|3411.2|3419.6|3410.6|0
1723089640000|2024-08-08 04:00:40|3420.1|3411.1|3419.6|3410.6|3420.1|3411.1|3419.6|3410.6|0
1723089650000|2024-08-08 04:00:50|3419.5|3410.5|3419.5|3410.5|3419.5|3410.5|3419.3|3410.3|0
1723089660000|2024-08-08 04:01:00|3419.6|3410.6|3419|3410|3419.6|3410.6|3418.7|3409.7|0
1723089670000|2024-08-08 04:01:10|3419.2|3410.2|3418.9|3409.9|3419.3|3410.3|3418.9|3409.9|0
1723089680000|2024-08-08 04:01:20|3418.8|3409.8|3418.8|3409.8|3418.9|3409.9|3418.6|3409.6|0
1723089690000|2024-08-08 04:01:30|3418.7|3409.7|3418.8|3409.8|3419|3410|3418.7|3409.7|0
1723089700000|2024-08-08 04:01:40|3418.7|3409.7|3418.9|3409.9|3419|3410|3418.7|3409.7|0
1723089710000|2024-08-08 04:01:50|3418.8|3409.8|3418.8|3409.8|3418.9|3409.9|3418.6|3409.6|0
1723089720000|2024-08-08 04:02:00|3418.9|3409.9|3419.6|3410.6|3419.6|3410.6|3418.9|3409.9|0
1723089730000|2024-08-08 04:02:10|3419.7|3410.7|3419.9|3410.9|3419.9|3410.9|3419.6|3410.6|0
1723089740000|2024-08-08 04:02:20|3419.8|3410.8|3419.6|3410.6|3419.8|3410.8|3419.4|3410.4|0
1723089750000|2024-08-08 04:02:30|3419.7|3410.7|3419.9|3410.9|3419.9|3410.9|3419.7|3410.7|0
1723089760000|2024-08-08 04:02:40|3419.8|3410.8|3419.4|3410.4|3419.8|3410.8|3419.4|3410.4|0
1723089770000|2024-08-08 04:02:50|3419.3|3410.3|3419.2|3410.2|3419.4|3410.4|3419.2|3410.2|0
1723089780000|2024-08-08 04:03:00|3419.1|3410.1|3418.7|3409.7|3419.1|3410.1|3418.6|3409.6|0
1723089790000|2024-08-08 04:03:10|3418.6|3409.6|3418.5|3409.5|3418.6|3409.6|3418.3|3409.3|0
1723089800000|2024-08-08 04:03:20|3418.4|3409.4|3418.8|3409.8|3418.8|3409.8|3418.4|3409.4|0
1723089810000|2024-08-08 04:03:30|3418.7|3409.7|3418.4|3409.4|3418.7|3409.7|3418.3|3409.3|0
1723089820000|2024-08-08 04:03:40|3418.5|3409.5|3418.3|3409.3|3418.6|3409.6|3418.3|3409.3|0
1723089830000|2024-08-08 04:03:50|3418.4|3409.4|3418.7|3409.7|3418.7|3409.7|3418.4|3409.4|0
1723089840000|2024-08-08 04:04:00|3418.8|3409.8|3418.5|3409.5|3419|3410|3418.5|3409.5|0
1723089850000|2024-08-08 04:04:10|3418.4|3409.4|3418.3|3409.3|3418.5|3409.5|3417.9|3408.9|0
1723089860000|2024-08-08 04:04:20|3418.2|3409.2|3417.8|3408.8|3418.2|3409.2|3417.7|3408.7|0
1723089870000|2024-08-08 04:04:30|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|3417.5|3408.5|0
1723089880000|2024-08-08 04:04:40|3417.5|3408.5|3417.2|3408.2|3417.5|3408.5|3417.2|3408.2|0
1723089890000|2024-08-08 04:04:50|3417.1|3408.1|3416.7|3407.7|3417.2|3408.2|3416.6|3407.6|0
1723089900000|2024-08-08 04:05:00|3416.8|3407.8|3415.7|3406.7|3417|3408|3415.3|3406.3|0
1723089910000|2024-08-08 04:05:10|3415.6|3406.6|3416.1|3407.1|3416.1|3407.1|3414.9|3405.9|0
1723089920000|2024-08-08 04:05:20|3416.2|3407.2|3416.1|3407.1|3416.4|3407.4|3415.6|3406.6|0
1723089930000|2024-08-08 04:05:30|3415.8|3406.8|3416|3407|3416|3407|3415.6|3406.6|0
1723089940000|2024-08-08 04:05:40|3416.1|3407.1|3415.6|3406.6|3416.3|3407.3|3415.6|3406.6|0
1723089950000|2024-08-08 04:05:50|3415.5|3406.5|3416.1|3407.1|3416.1|3407.1|3415.5|3406.5|0
1723089960000|2024-08-08 04:06:00|3416|3407|3415.4|3406.4|3416.2|3407.2|3415.4|3406.4|0
1723089970000|2024-08-08 04:06:10|3415.5|3406.5|3415.6|3406.6|3415.6|3406.6|3414.7|3405.7|0
1723089980000|2024-08-08 04:06:20|3415.8|3406.8|3415.3|3406.3|3416.1|3407.1|3415.3|3406.3|0
1723089990000|2024-08-08 04:06:30|3415.4|3406.4|3415.5|3406.5|3415.5|3406.5|3415.2|3406.2|0
1723090000000|2024-08-08 04:06:40|3415.6|3406.6|3415.5|3406.5|3415.6|3406.6|3415.2|3406.2|0
1723090010000|2024-08-08 04:06:50|3415.6|3406.6|3415.3|3406.3|3415.6|3406.6|3415.3|3406.3|0
1723090020000|2024-08-08 04:07:00|3415.5|3406.5|3416.7|3407.7|3416.7|3407.7|3415.5|3406.5|0
1723090030000|2024-08-08 04:07:10|3416.8|3407.8|3416.5|3407.5|3417|3408|3416.5|3407.5|0
1723090040000|2024-08-08 04:07:20|3416.4|3407.4|3416.5|3407.5|3416.7|3407.7|3416.4|3407.4|0
1723090050000|2024-08-08 04:07:30|3416.7|3407.7|3416.4|3407.4|3416.7|3407.7|3416.4|3407.4|0
1723090060000|2024-08-08 04:07:40|3416.3|3407.3|3416.2|3407.2|3416.4|3407.4|3416.2|3407.2|0
1723090070000|2024-08-08 04:07:50|3416.1|3407.1|3416.3|3407.3|3416.3|3407.3|3416.1|3407.1|0
1723090080000|2024-08-08 04:08:00|3416.4|3407.4|3416.7|3407.7|3416.8|3407.8|3416.4|3407.4|0
1723090090000|2024-08-08 04:08:10|3416.8|3407.8|3416.8|3407.8|3417.4|3408.4|3416.8|3407.8|0
1723090100000|2024-08-08 04:08:20|3416.7|3407.7|3416.7|3407.7|3417|3408|3416.7|3407.7|0
1723090110000|2024-08-08 04:08:30|3416.5|3407.5|3417|3408|3417|3408|3416.3|3407.3|0
1723090120000|2024-08-08 04:08:40|3417.1|3408.1|3416.7|3407.7|3417.1|3408.1|3416.7|3407.7|0
1723090130000|2024-08-08 04:08:50|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|0
1723090140000|2024-08-08 04:09:00|3416.6|3407.6|3416.8|3407.8|3417|3408|3416.4|3407.4|0
1723090150000|2024-08-08 04:09:10|3416.7|3407.7|3416.5|3407.5|3416.7|3407.7|3416.4|3407.4|0
1723090160000|2024-08-08 04:09:20|3416.7|3407.7|3416.8|3407.8|3416.9|3407.9|3416.7|3407.7|0
1723090170000|2024-08-08 04:09:30|3416.9|3407.9|3416.8|3407.8|3416.9|3407.9|3416.7|3407.7|0
1723090180000|2024-08-08 04:09:40|3416.9|3407.9|3417.4|3408.4|3417.6|3408.6|3416.9|3407.9|0
1723090190000|2024-08-08 04:09:50|3417.3|3408.3|3417|3408|3417.3|3408.3|3417|3408|0
1723090200000|2024-08-08 04:10:00|3417.1|3408.1|3418|3409|3418|3409|3417.1|3408.1|0
1723090210000|2024-08-08 04:10:10|3418.1|3409.1|3418.2|3409.2|3418.3|3409.3|3417.9|3408.9|0
1723090220000|2024-08-08 04:10:20|3418.1|3409.1|3417.9|3408.9|3418.2|3409.2|3417.9|3408.9|0
1723090230000|2024-08-08 04:10:30|3418|3409|3418|3409|3418.2|3409.2|3417.9|3408.9|0
1723090240000|2024-08-08 04:10:40|3417.9|3408.9|3418.4|3409.4|3418.5|3409.5|3417.9|3408.9|0
1723090250000|2024-08-08 04:10:50|3418.5|3409.5|3418.4|3409.4|3418.5|3409.5|3418.3|3409.3|0
1723090260000|2024-08-08 04:11:00|3418.6|3409.6|3419.4|3410.4|3419.6|3410.6|3418.6|3409.6|0
1723090270000|2024-08-08 04:11:10|3419.2|3410.2|3419.5|3410.5|3419.7|3410.7|3419.2|3410.2|0
1723090280000|2024-08-08 04:11:20|3419.4|3410.4|3419.2|3410.2|3419.5|3410.5|3419.1|3410.1|0
1723090290000|2024-08-08 04:11:30|3419.1|3410.1|3419.2|3410.2|3419.3|3410.3|3419.1|3410.1|0
1723090300000|2024-08-08 04:11:40|3419.1|3410.1|3419.4|3410.4|3419.8|3410.8|3419.1|3410.1|0
1723090310000|2024-08-08 04:11:50|3419.3|3410.3|3419.5|3410.5|3419.5|3410.5|3419.3|3410.3|0
1723090320000|2024-08-08 04:12:00|3419.4|3410.4|3419.3|3410.3|3419.5|3410.5|3418.9|3409.9|0
1723090330000|2024-08-08 04:12:10|3419.4|3410.4|3419.2|3410.2|3419.4|3410.4|3419.1|3410.1|0
1723090340000|2024-08-08 04:12:20|3418.6|3409.6|3418.6|3409.6|3419|3410|3418.6|3409.6|0
1723090350000|2024-08-08 04:12:30|3418.5|3409.5|3418.7|3409.7|3418.7|3409.7|3418.5|3409.5|0
1723090360000|2024-08-08 04:12:40|3418.5|3409.5|3418.5|3409.5|3418.7|3409.7|3418.5|3409.5|0
1723090370000|2024-08-08 04:12:50|3418.2|3409.2|3418.5|3409.5|3418.6|3409.6|3418.1|3409.1|0
1723090380000|2024-08-08 04:13:00|3418.6|3409.6|3418.5|3409.5|3418.6|3409.6|3418.4|3409.4|0
1723090390000|2024-08-08 04:13:10|3418.4|3409.4|3418.4|3409.4|3418.5|3409.5|3418.2|3409.2|0
1723090400000|2024-08-08 04:13:20|3418.3|3409.3|3418.2|3409.2|3418.4|3409.4|3418.2|3409.2|0
1723090410000|2024-08-08 04:13:30|3418.1|3409.1|3418|3409|3418.1|3409.1|3418|3409|0
1723090420000|2024-08-08 04:13:40|3417.9|3408.9|3418.1|3409.1|3418.2|3409.2|3417.9|3408.9|0
1723090430000|2024-08-08 04:13:50|3417.9|3408.9|3418.1|3409.1|3418.1|3409.1|3417.9|3408.9|0
1723090440000|2024-08-08 04:14:00|3418.2|3409.2|3418.4|3409.4|3418.4|3409.4|3418.1|3409.1|0
1723090450000|2024-08-08 04:14:10|3418.3|3409.3|3418.5|3409.5|3418.6|3409.6|3418.3|3409.3|0
1723090460000|2024-08-08 04:14:20|3418.3|3409.3|3418.1|3409.1|3418.3|3409.3|3418|3409|0
1723090470000|2024-08-08 04:14:30|3418|3409|3417.9|3408.9|3418.3|3409.3|3417.9|3408.9|0
1723090480000|2024-08-08 04:14:40|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1723090490000|2024-08-08 04:14:50|3418|3409|3418|3409|3418.2|3409.2|3418|3409|0
1723090500000|2024-08-08 04:15:00|3418.1|3409.1|3418|3409|3418.2|3409.2|3418|3409|0
1723090510000|2024-08-08 04:15:10|3417.9|3408.9|3417.6|3408.6|3418|3409|3417.4|3408.4|0
1723090520000|2024-08-08 04:15:20|3417.7|3408.7|3417.5|3408.5|3417.7|3408.7|3417.5|3408.5|0
1723090530000|2024-08-08 04:15:30|3417.6|3408.6|3417.8|3408.8|3418|3409|3417.6|3408.6|0
1723090540000|2024-08-08 04:15:40|3417.9|3408.9|3418|3409|3418.1|3409.1|3417.8|3408.8|0
1723090550000|2024-08-08 04:15:50|3418.1|3409.1|3418.6|3409.6|3418.8|3409.8|3418.1|3409.1|0
1723090560000|2024-08-08 04:16:00|3418.5|3409.5|3418.7|3409.7|3418.8|3409.8|3418.5|3409.5|0
1723090570000|2024-08-08 04:16:10|3418.8|3409.8|3418.9|3409.9|3419|3410|3418.8|3409.8|0
1723090580000|2024-08-08 04:16:20|3419|3410|3418.6|3409.6|3419|3410|3418.6|3409.6|0
1723090590000|2024-08-08 04:16:30|3418.8|3409.8|3419|3410|3419|3410|3418.7|3409.7|0
1723090600000|2024-08-08 04:16:40|3418.9|3409.9|3418.8|3409.8|3418.9|3409.9|3418.7|3409.7|0
1723090610000|2024-08-08 04:16:50|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|3418.8|3409.8|0
1723090620000|2024-08-08 04:17:00|3419|3410|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1723090630000|2024-08-08 04:17:10|3419.2|3410.2|3419.6|3410.6|3419.7|3410.7|3419.2|3410.2|0
1723090640000|2024-08-08 04:17:20|3419.7|3410.7|3420.8|3411.8|3420.8|3411.8|3419.7|3410.7|0
1723090650000|2024-08-08 04:17:30|3421|3412|3420.5|3411.5|3421|3412|3420.4|3411.4|0
1723090660000|2024-08-08 04:17:40|3420.4|3411.4|3420.4|3411.4|3420.5|3411.5|3420.3|3411.3|0
1723090670000|2024-08-08 04:17:50|3420.6|3411.6|3420.4|3411.4|3420.6|3411.6|3420.3|3411.3|0
1723090680000|2024-08-08 04:18:00|3420.3|3411.3|3420.3|3411.3|3420.4|3411.4|3420.3|3411.3|0
1723090690000|2024-08-08 04:18:10|3420.4|3411.4|3420.2|3411.2|3420.4|3411.4|3420.1|3411.1|0
1723090700000|2024-08-08 04:18:20|3420.1|3411.1|3419.7|3410.7|3420.1|3411.1|3419.5|3410.5|0
1723090710000|2024-08-08 04:18:30|3419.8|3410.8|3420|3411|3420.3|3411.3|3419.8|3410.8|0
1723090720000|2024-08-08 04:18:40|3420.1|3411.1|3419.9|3410.9|3420.1|3411.1|3419.8|3410.8|0
1723090730000|2024-08-08 04:18:50|3419.8|3410.8|3419.8|3410.8|3419.9|3410.9|3419.8|3410.8|0
1723090740000|2024-08-08 04:19:00|3419.9|3410.9|3419.9|3410.9|3420.5|3411.5|3419.7|3410.7|0
1723090750000|2024-08-08 04:19:10|3420|3411|3419.7|3410.7|3420|3411|3419.4|3410.4|0
1723090760000|2024-08-08 04:19:20|3419.8|3410.8|3419.7|3410.7|3419.9|3410.9|3419.5|3410.5|0
1723090770000|2024-08-08 04:19:30|3419.6|3410.6|3419.1|3410.1|3419.7|3410.7|3419.1|3410.1|0
1723090780000|2024-08-08 04:19:40|3419.2|3410.2|3419.2|3410.2|3419.4|3410.4|3419.1|3410.1|0
1723090790000|2024-08-08 04:19:50|3419.1|3410.1|3419.4|3410.4|3419.4|3410.4|3419.1|3410.1|0
1723090800000|2024-08-08 04:20:00|3419.3|3410.3|3419.2|3410.2|3419.3|3410.3|3419|3410|0
1723090810000|2024-08-08 04:20:10|3419.3|3410.3|3419.7|3410.7|3419.7|3410.7|3419.3|3410.3|0
1723090820000|2024-08-08 04:20:20|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.6|3410.6|0
1723090830000|2024-08-08 04:20:30|3420|3411|3419.5|3410.5|3420|3411|3419.5|3410.5|0
1723090840000|2024-08-08 04:20:40|3419.6|3410.6|3419.8|3410.8|3419.9|3410.9|3419.6|3410.6|0
1723090850000|2024-08-08 04:20:50|3419.7|3410.7|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1723090860000|2024-08-08 04:21:00|3419.7|3410.7|3419.6|3410.6|3419.9|3410.9|3419.5|3410.5|0
1723090870000|2024-08-08 04:21:10|3419.7|3410.7|3419.9|3410.9|3420|3411|3419.7|3410.7|0
1723090880000|2024-08-08 04:21:20|3420|3411|3419.3|3410.3|3420|3411|3419.3|3410.3|0
1723090890000|2024-08-08 04:21:30|3419.5|3410.5|3419.4|3410.4|3419.6|3410.6|3419.2|3410.2|0
1723090900000|2024-08-08 04:21:40|3419.3|3410.3|3419.4|3410.4|3419.4|3410.4|3419.2|3410.2|0
1723090910000|2024-08-08 04:21:50|3419.3|3410.3|3419|3410|3419.4|3410.4|3419|3410|0
1723090920000|2024-08-08 04:22:00|3419.1|3410.1|3419.4|3410.4|3419.4|3410.4|3419.1|3410.1|0
1723090930000|2024-08-08 04:22:10|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.3|3410.3|0
1723090940000|2024-08-08 04:22:20|3419.3|3410.3|3419.1|3410.1|3419.4|3410.4|3419.1|3410.1|0
1723090950000|2024-08-08 04:22:30|3419.2|3410.2|3419.5|3410.5|3419.7|3410.7|3419.2|3410.2|0
1723090970000|2024-08-08 04:22:50|3419.4|3410.4|3419.2|3410.2|3419.4|3410.4|3419.2|3410.2|0
1723090980000|2024-08-08 04:23:00|3419.1|3410.1|3419.3|3410.3|3419.4|3410.4|3419.1|3410.1|0
1723090990000|2024-08-08 04:23:10|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.2|3410.2|0
1723091000000|2024-08-08 04:23:20|3419.3|3410.3|3419.4|3410.4|3419.4|3410.4|3419.2|3410.2|0
1723091010000|2024-08-08 04:23:30|3419.3|3410.3|3419.3|3410.3|3419.3|3410.3|3419.1|3410.1|0
1723091020000|2024-08-08 04:23:40|3419.4|3410.4|3419.9|3410.9|3419.9|3410.9|3419.4|3410.4|0
1723091030000|2024-08-08 04:23:50|3419.8|3410.8|3419.6|3410.6|3420|3411|3419.6|3410.6|0
1723091040000|2024-08-08 04:24:00|3419.5|3410.5|3419.7|3410.7|3419.7|3410.7|3419.5|3410.5|0
1723091050000|2024-08-08 04:24:10|3419.6|3410.6|3419.7|3410.7|3419.8|3410.8|3419.6|3410.6|0
1723091060000|2024-08-08 04:24:20|3419.8|3410.8|3419.8|3410.8|3419.8|3410.8|3419.7|3410.7|0
1723091070000|2024-08-08 04:24:30|3419.9|3410.9|3419.5|3410.5|3419.9|3410.9|3419.5|3410.5|0
1723091080000|2024-08-08 04:24:40|3419.4|3410.4|3419.2|3410.2|3419.5|3410.5|3419.2|3410.2|0
1723091090000|2024-08-08 04:24:50|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1723091100000|2024-08-08 04:25:00|3419.4|3410.4|3419.4|3410.4|3419.5|3410.5|3419.2|3410.2|0
1723091110000|2024-08-08 04:25:10|3419.5|3410.5|3419.4|3410.4|3419.5|3410.5|3419.2|3410.2|0
1723091120000|2024-08-08 04:25:20|3419.5|3410.5|3419.6|3410.6|3419.7|3410.7|3419.4|3410.4|0
1723091130000|2024-08-08 04:25:30|3419.7|3410.7|3419.4|3410.4|3419.7|3410.7|3419.4|3410.4|0
1723091140000|2024-08-08 04:25:40|3419.5|3410.5|3419.8|3410.8|3419.8|3410.8|3419.5|3410.5|0
1723091150000|2024-08-08 04:25:50|3419.7|3410.7|3419.5|3410.5|3419.7|3410.7|3419.5|3410.5|0
1723091160000|2024-08-08 04:26:00|3419.3|3410.3|3419.4|3410.4|3419.5|3410.5|3419.2|3410.2|0
1723091170000|2024-08-08 04:26:10|3419.3|3410.3|3419.3|3410.3|3419.5|3410.5|3419.3|3410.3|0
1723091180000|2024-08-08 04:26:20|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|3419.4|3410.4|0
1723091190000|2024-08-08 04:26:30|3419.3|3410.3|3419.3|3410.3|3419.3|3410.3|3419.2|3410.2|0
1723091200000|2024-08-08 04:26:40|3419.2|3410.2|3419.4|3410.4|3419.6|3410.6|3419.2|3410.2|0
1723091210000|2024-08-08 04:26:50|3419.5|3410.5|3419.5|3410.5|3419.6|3410.6|3419.4|3410.4|0
1723091220000|2024-08-08 04:27:00|3419.4|3410.4|3419.3|3410.3|3419.4|3410.4|3419.3|3410.3|0
1723091230000|2024-08-08 04:27:10|3419.2|3410.2|3418.3|3409.3|3419.4|3410.4|3418.3|3409.3|0
1723091240000|2024-08-08 04:27:20|3418.2|3409.2|3417.7|3408.7|3418.2|3409.2|3417.7|3408.7|0
1723091250000|2024-08-08 04:27:30|3417.6|3408.6|3417.6|3408.6|3417.7|3408.7|3417.3|3408.3|0
1723091260000|2024-08-08 04:27:40|3417.5|3408.5|3416.7|3407.7|3417.5|3408.5|3416.7|3407.7|0
1723091270000|2024-08-08 04:27:50|3416.3|3407.3|3416.5|3407.5|3416.6|3407.6|3415.9|3406.9|0
1723091280000|2024-08-08 04:28:00|3416.4|3407.4|3417|3408|3417.1|3408.1|3416.4|3407.4|0
1723091290000|2024-08-08 04:28:10|3417.2|3408.2|3417.7|3408.7|3417.8|3408.8|3417.1|3408.1|0
1723091300000|2024-08-08 04:28:20|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1723091310000|2024-08-08 04:28:30|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.3|3408.3|0
1723091320000|2024-08-08 04:28:40|3417.6|3408.6|3417.3|3408.3|3417.7|3408.7|3417.2|3408.2|0
1723091330000|2024-08-08 04:28:50|3417.4|3408.4|3417.6|3408.6|3417.7|3408.7|3417.2|3408.2|0
1723091340000|2024-08-08 04:29:00|3417.7|3408.7|3417.2|3408.2|3417.9|3408.9|3417.2|3408.2|0
1723091350000|2024-08-08 04:29:10|3417.3|3408.3|3417.4|3408.4|3417.6|3408.6|3417.3|3408.3|0
1723091360000|2024-08-08 04:29:20|3417.3|3408.3|3416.8|3407.8|3417.3|3408.3|3416.8|3407.8|0
1723091370000|2024-08-08 04:29:30|3416.9|3407.9|3417.1|3408.1|3417.1|3408.1|3416.8|3407.8|0
1723091380000|2024-08-08 04:29:40|3417.3|3408.3|3417|3408|3417.4|3408.4|3417|3408|0
1723091390000|2024-08-08 04:29:50|3416.9|3407.9|3417|3408|3417|3408|3416.9|3407.9|0
1723091400000|2024-08-08 04:30:00|3417.3|3408.3|3417|3408|3417.3|3408.3|3416.8|3407.8|0
1723091410000|2024-08-08 04:30:10|3416.9|3407.9|3416.9|3407.9|3417.1|3408.1|3416.8|3407.8|0
1723091420000|2024-08-08 04:30:20|3417|3408|3416.4|3407.4|3417|3408|3416.4|3407.4|0
1723091430000|2024-08-08 04:30:30|3416.5|3407.5|3416.2|3407.2|3416.5|3407.5|3416|3407|0
1723091440000|2024-08-08 04:30:40|3416.1|3407.1|3416.3|3407.3|3416.4|3407.4|3416|3407|0
1723091450000|2024-08-08 04:30:50|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3415.9|3406.9|0
1723091460000|2024-08-08 04:31:00|3416.3|3407.3|3416.3|3407.3|3416.6|3407.6|3416.3|3407.3|0
1723091470000|2024-08-08 04:31:10|3416.2|3407.2|3416.3|3407.3|3416.5|3407.5|3416.1|3407.1|0
1723091480000|2024-08-08 04:31:20|3416.4|3407.4|3416.3|3407.3|3416.4|3407.4|3416.3|3407.3|0
1723091490000|2024-08-08 04:31:30|3416.4|3407.4|3417|3408|3417|3408|3416.4|3407.4|0
1723091500000|2024-08-08 04:31:40|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3416.8|3407.8|0
1723091510000|2024-08-08 04:31:50|3417|3408|3417.2|3408.2|3417.4|3408.4|3416.9|3407.9|0
1723091520000|2024-08-08 04:32:00|3417.1|3408.1|3418|3409|3418.2|3409.2|3417|3408|0
1723091530000|2024-08-08 04:32:10|3417.9|3408.9|3417.7|3408.7|3418|3409|3417.7|3408.7|0
1723091540000|2024-08-08 04:32:20|3417.4|3408.4|3417|3408|3417.7|3408.7|3417|3408|0
1723091550000|2024-08-08 04:32:30|3416.9|3407.9|3417|3408|3417.1|3408.1|3416.7|3407.7|0
1723091560000|2024-08-08 04:32:40|3416.9|3407.9|3417|3408|3417|3408|3416.8|3407.8|0
1723091570000|2024-08-08 04:32:50|3416.9|3407.9|3417|3408|3417|3408|3416.9|3407.9|0
1723091580000|2024-08-08 04:33:00|3416.8|3407.8|3416.5|3407.5|3416.8|3407.8|3416.4|3407.4|0
1723091590000|2024-08-08 04:33:10|3416.6|3407.6|3416.5|3407.5|3416.8|3407.8|3416.5|3407.5|0
1723091600000|2024-08-08 04:33:20|3416.3|3407.3|3416.4|3407.4|3416.5|3407.5|3416.3|3407.3|0
1723091610000|2024-08-08 04:33:30|3416.2|3407.2|3416|3407|3416.2|3407.2|3415.9|3406.9|0
1723091620000|2024-08-08 04:33:40|3416.1|3407.1|3416.1|3407.1|3416.2|3407.2|3416|3407|0
1723091630000|2024-08-08 04:33:50|3416|3407|3416.4|3407.4|3416.6|3407.6|3416|3407|0
1723091640000|2024-08-08 04:34:00|3416.3|3407.3|3416.6|3407.6|3416.8|3407.8|3416.3|3407.3|0
1723091650000|2024-08-08 04:34:10|3416.5|3407.5|3416.4|3407.4|3416.7|3407.7|3416.4|3407.4|0
1723091660000|2024-08-08 04:34:20|3416.3|3407.3|3415.9|3406.9|3416.3|3407.3|3415.9|3406.9|0
1723091670000|2024-08-08 04:34:30|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|3416.1|3407.1|0
1723091680000|2024-08-08 04:34:40|3416.2|3407.2|3416.5|3407.5|3416.5|3407.5|3416.2|3407.2|0
1723091690000|2024-08-08 04:34:50|3416.6|3407.6|3416.5|3407.5|3416.6|3407.6|3416.5|3407.5|0
1723091700000|2024-08-08 04:35:00|3416.4|3407.4|3416.6|3407.6|3416.6|3407.6|3416.4|3407.4|0
1723091710000|2024-08-08 04:35:10|3416.7|3407.7|3417|3408|3417|3408|3416.7|3407.7|0
1723091720000|2024-08-08 04:35:20|3417.1|3408.1|3417|3408|3417.4|3408.4|3417|3408|0
1723091730000|2024-08-08 04:35:30|3417.1|3408.1|3416.7|3407.7|3417.1|3408.1|3416.7|3407.7|0
1723091740000|2024-08-08 04:35:40|3416.6|3407.6|3416.7|3407.7|3416.7|3407.7|3416.5|3407.5|0
1723091750000|2024-08-08 04:35:50|3416.6|3407.6|3416.3|3407.3|3416.6|3407.6|3416.2|3407.2|0
1723091760000|2024-08-08 04:36:00|3416.2|3407.2|3415.2|3406.2|3416.2|3407.2|3415|3406|0
1723091770000|2024-08-08 04:36:10|3415.3|3406.3|3415.4|3406.4|3415.5|3406.5|3415.3|3406.3|0
1723091780000|2024-08-08 04:36:20|3415.5|3406.5|3415.7|3406.7|3415.7|3406.7|3415.4|3406.4|0
1723091790000|2024-08-08 04:36:30|3415.5|3406.5|3415.1|3406.1|3415.5|3406.5|3415|3406|0
1723091800000|2024-08-08 04:36:40|3415|3406|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1723091810000|2024-08-08 04:36:50|3415|3406|3413.8|3404.8|3415|3406|3413.8|3404.8|0
1723091820000|2024-08-08 04:37:00|3413.7|3404.7|3413.5|3404.5|3413.9|3404.9|3413.2|3404.2|0
1723091830000|2024-08-08 04:37:10|3413.6|3404.6|3413.8|3404.8|3413.9|3404.9|3413.6|3404.6|0
1723091840000|2024-08-08 04:37:20|3413.7|3404.7|3413.8|3404.8|3413.8|3404.8|3413.6|3404.6|0
1723091850000|2024-08-08 04:37:30|3413.6|3404.6|3413.5|3404.5|3413.6|3404.6|3413.4|3404.4|0
1723091860000|2024-08-08 04:37:40|3413.3|3404.3|3413.3|3404.3|3413.4|3404.4|3413|3404|0
1723091870000|2024-08-08 04:37:50|3413.4|3404.4|3412.9|3403.9|3413.4|3404.4|3412.9|3403.9|0
1723091880000|2024-08-08 04:38:00|3413|3404|3413.8|3404.8|3413.8|3404.8|3413|3404|0
1723091890000|2024-08-08 04:38:10|3413.9|3404.9|3414.1|3405.1|3414.3|3405.3|3413.9|3404.9|0
1723091900000|2024-08-08 04:38:20|3414.2|3405.2|3413.7|3404.7|3414.2|3405.2|3413.7|3404.7|0
1723091910000|2024-08-08 04:38:30|3413.8|3404.8|3413.7|3404.7|3413.8|3404.8|3413.6|3404.6|0
1723091920000|2024-08-08 04:38:40|3413.8|3404.8|3413.8|3404.8|3414.2|3405.2|3413.8|3404.8|0
1723091930000|2024-08-08 04:38:50|3413.9|3404.9|3413.9|3404.9|3414.1|3405.1|3413.9|3404.9|0
1723091940000|2024-08-08 04:39:00|3414|3405|3414.1|3405.1|3414.1|3405.1|3413.9|3404.9|0
1723091950000|2024-08-08 04:39:10|3414|3405|3414.1|3405.1|3414.2|3405.2|3414|3405|0
1723091960000|2024-08-08 04:39:20|3414.3|3405.3|3414.2|3405.2|3414.4|3405.4|3414.2|3405.2|0
1723091970000|2024-08-08 04:39:30|3414.1|3405.1|3413.6|3404.6|3414.1|3405.1|3413.6|3404.6|0
1723091980000|2024-08-08 04:39:40|3413.7|3404.7|3413.9|3404.9|3414|3405|3413.7|3404.7|0
1723091990000|2024-08-08 04:39:50|3414|3405|3413.9|3404.9|3414.1|3405.1|3413.9|3404.9|0
1723092000000|2024-08-08 04:40:00|3414|3405|3413.3|3404.3|3414|3405|3412.9|3403.9|0
1723092010000|2024-08-08 04:40:10|3413.4|3404.4|3413.6|3404.6|3413.8|3404.8|3413.4|3404.4|0
1723092020000|2024-08-08 04:40:20|3413.7|3404.7|3413.9|3404.9|3413.9|3404.9|3413.6|3404.6|0
1723092030000|2024-08-08 04:40:30|3414.2|3405.2|3414.5|3405.5|3414.6|3405.6|3414.2|3405.2|0
1723092040000|2024-08-08 04:40:40|3414.4|3405.4|3414.8|3405.8|3414.8|3405.8|3414.3|3405.3|0
1723092050000|2024-08-08 04:40:50|3414.7|3405.7|3414.7|3405.7|3415|3406|3414.5|3405.5|0
1723092060000|2024-08-08 04:41:00|3414.8|3405.8|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1723092070000|2024-08-08 04:41:10|3414.6|3405.6|3414.4|3405.4|3414.7|3405.7|3414.4|3405.4|0
1723092080000|2024-08-08 04:41:20|3414.5|3405.5|3414.7|3405.7|3414.9|3405.9|3414.5|3405.5|0
1723092090000|2024-08-08 04:41:30|3414.8|3405.8|3414.4|3405.4|3414.8|3405.8|3414.4|3405.4|0
1723092100000|2024-08-08 04:41:40|3414.5|3405.5|3414.1|3405.1|3414.5|3405.5|3414.1|3405.1|0
1723092110000|2024-08-08 04:41:50|3414.2|3405.2|3414|3405|3414.2|3405.2|3413.9|3404.9|0
1723092120000|2024-08-08 04:42:00|3414.1|3405.1|3414.3|3405.3|3414.3|3405.3|3414.1|3405.1|0
1723092130000|2024-08-08 04:42:10|3414.2|3405.2|3414.1|3405.1|3414.2|3405.2|3414.1|3405.1|0
1723092140000|2024-08-08 04:42:20|3414.2|3405.2|3414.4|3405.4|3414.4|3405.4|3413.9|3404.9|0
1723092150000|2024-08-08 04:42:30|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|0
1723092160000|2024-08-08 04:42:40|3414.6|3405.6|3415|3406|3415.4|3406.4|3414.6|3405.6|0
1723092170000|2024-08-08 04:42:50|3414.9|3405.9|3414.6|3405.6|3414.9|3405.9|3414.6|3405.6|0
1723092180000|2024-08-08 04:43:00|3414.5|3405.5|3414.5|3405.5|3414.7|3405.7|3414.5|3405.5|0
1723092190000|2024-08-08 04:43:10|3414.4|3405.4|3414.4|3405.4|3414.6|3405.6|3414.4|3405.4|0
1723092200000|2024-08-08 04:43:20|3414.2|3405.2|3414.1|3405.1|3414.2|3405.2|3414.1|3405.1|0
1723092210000|2024-08-08 04:43:30|3414.2|3405.2|3414.2|3405.2|3414.4|3405.4|3414.2|3405.2|0
1723092220000|2024-08-08 04:43:40|3414.3|3405.3|3414.2|3405.2|3414.3|3405.3|3414.2|3405.2|0
1723092230000|2024-08-08 04:43:50|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|3413.9|3404.9|0
1723092240000|2024-08-08 04:44:00|3414.2|3405.2|3413.9|3404.9|3414.2|3405.2|3413.9|3404.9|0
1723092250000|2024-08-08 04:44:10|3413.8|3404.8|3414.3|3405.3|3414.3|3405.3|3413.8|3404.8|0
1723092260000|2024-08-08 04:44:20|3414.2|3405.2|3414.1|3405.1|3414.3|3405.3|3414|3405|0
1723092270000|2024-08-08 04:44:30|3414|3405|3414.2|3405.2|3414.2|3405.2|3414|3405|0
1723092280000|2024-08-08 04:44:40|3414.3|3405.3|3414|3405|3414.3|3405.3|3414|3405|0
1723092290000|2024-08-08 04:44:50|3413.9|3404.9|3414.1|3405.1|3414.1|3405.1|3413.9|3404.9|0
1723092300000|2024-08-08 04:45:00|3414|3405|3414.2|3405.2|3414.3|3405.3|3414|3405|0
1723092310000|2024-08-08 04:45:10|3414.4|3405.4|3414.4|3405.4|3414.5|3405.5|3414.4|3405.4|0
1723092320000|2024-08-08 04:45:20|3414.3|3405.3|3414.1|3405.1|3414.5|3405.5|3414|3405|0
1723092330000|2024-08-08 04:45:30|3414|3405|3413.9|3404.9|3414|3405|3413.9|3404.9|0
1723092340000|2024-08-08 04:45:40|3414|3405|3413.6|3404.6|3414.1|3405.1|3413.4|3404.4|0
1723092350000|2024-08-08 04:45:50|3413.5|3404.5|3412.8|3403.8|3413.5|3404.5|3412.8|3403.8|0
1723092360000|2024-08-08 04:46:00|3412.7|3403.7|3412.7|3403.7|3412.9|3403.9|3412.1|3403.1|0
1723092370000|2024-08-08 04:46:10|3412.9|3403.9|3412.5|3403.5|3412.9|3403.9|3412.5|3403.5|0
1723092380000|2024-08-08 04:46:20|3412.4|3403.4|3412.3|3403.3|3412.5|3403.5|3412.1|3403.1|0
1723092390000|2024-08-08 04:46:30|3412|3403|3412.5|3403.5|3412.5|3403.5|3411.9|3402.9|0
1723092400000|2024-08-08 04:46:40|3412.6|3403.6|3412.8|3403.8|3412.8|3403.8|3412.4|3403.4|0
1723092410000|2024-08-08 04:46:50|3412.9|3403.9|3413|3404|3413|3404|3412.9|3403.9|0
1723092420000|2024-08-08 04:47:00|3412.9|3403.9|3413.5|3404.5|3413.6|3404.6|3412.9|3403.9|0
1723092430000|2024-08-08 04:47:10|3413.6|3404.6|3413.8|3404.8|3413.8|3404.8|3413.5|3404.5|0
1723092440000|2024-08-08 04:47:20|3413.9|3404.9|3413.8|3404.8|3413.9|3404.9|3413.8|3404.8|0
1723092450000|2024-08-08 04:47:30|3413.9|3404.9|3413.4|3404.4|3414.1|3405.1|3413.4|3404.4|0
1723092460000|2024-08-08 04:47:40|3413.3|3404.3|3412.7|3403.7|3413.3|3404.3|3412.7|3403.7|0
1723092470000|2024-08-08 04:47:50|3412.6|3403.6|3412.8|3403.8|3412.8|3403.8|3412.5|3403.5|0
1723092480000|2024-08-08 04:48:00|3412.9|3403.9|3412.8|3403.8|3413|3404|3412.7|3403.7|0
1723092490000|2024-08-08 04:48:10|3412.9|3403.9|3413|3404|3413|3404|3412.9|3403.9|0
1723092500000|2024-08-08 04:48:20|3413.1|3404.1|3413|3404|3413.1|3404.1|3412.9|3403.9|0
1723092510000|2024-08-08 04:48:30|3412.9|3403.9|3413.4|3404.4|3413.5|3404.5|3412.9|3403.9|0
1723092520000|2024-08-08 04:48:40|3413.5|3404.5|3413.8|3404.8|3413.8|3404.8|3413.4|3404.4|0
1723092530000|2024-08-08 04:48:50|3413.9|3404.9|3413.3|3404.3|3413.9|3404.9|3413.2|3404.2|0
1723092540000|2024-08-08 04:49:00|3413.4|3404.4|3413|3404|3413.4|3404.4|3412.9|3403.9|0
1723092550000|2024-08-08 04:49:10|3413.1|3404.1|3413.1|3404.1|3413.2|3404.2|3413|3404|0
1723092560000|2024-08-08 04:49:20|3413|3404|3412.9|3403.9|3413|3404|3412.7|3403.7|0
1723092570000|2024-08-08 04:49:30|3412.8|3403.8|3412.7|3403.7|3412.8|3403.8|3412.7|3403.7|0
1723092580000|2024-08-08 04:49:40|3412.8|3403.8|3413|3404|3413|3404|3412.8|3403.8|0
1723092590000|2024-08-08 04:49:50|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1723092600000|2024-08-08 04:50:00|3413|3404|3412.7|3403.7|3413|3404|3412.7|3403.7|0
1723092610000|2024-08-08 04:50:10|3412.6|3403.6|3413.3|3404.3|3413.3|3404.3|3412.6|3403.6|0
1723092620000|2024-08-08 04:50:20|3413.2|3404.2|3412.9|3403.9|3413.2|3404.2|3412.9|3403.9|0
1723092630000|2024-08-08 04:50:30|3413|3404|3413|3404|3413|3404|3412.9|3403.9|0
1723092640000|2024-08-08 04:50:40|3413.1|3404.1|3413.4|3404.4|3413.5|3404.5|3413.1|3404.1|0
1723092650000|2024-08-08 04:50:50|3413.5|3404.5|3413.3|3404.3|3413.6|3404.6|3413.3|3404.3|0
1723092660000|2024-08-08 04:51:00|3413.4|3404.4|3414|3405|3414|3405|3413.4|3404.4|0
1723092670000|2024-08-08 04:51:10|3413.9|3404.9|3414.2|3405.2|3414.2|3405.2|3413.9|3404.9|0
1723092680000|2024-08-08 04:51:20|3414.1|3405.1|3414.4|3405.4|3414.5|3405.5|3414.1|3405.1|0
1723092690000|2024-08-08 04:51:30|3414.3|3405.3|3414.2|3405.2|3414.4|3405.4|3414.2|3405.2|0
1723092700000|2024-08-08 04:51:40|3414.1|3405.1|3414.4|3405.4|3414.4|3405.4|3414.1|3405.1|0
1723092710000|2024-08-08 04:51:50|3414.3|3405.3|3414.6|3405.6|3414.6|3405.6|3414.2|3405.2|0
1723092720000|2024-08-08 04:52:00|3414.5|3405.5|3414.9|3405.9|3414.9|3405.9|3414.5|3405.5|0
1723092730000|2024-08-08 04:52:10|3414.8|3405.8|3414.8|3405.8|3414.9|3405.9|3414.7|3405.7|0
1723092740000|2024-08-08 04:52:20|3414.9|3405.9|3414.7|3405.7|3415|3406|3414.7|3405.7|0
1723092750000|2024-08-08 04:52:30|3414.6|3405.6|3414.4|3405.4|3414.6|3405.6|3414.4|3405.4|0
1723092760000|2024-08-08 04:52:40|3414.2|3405.2|3414.1|3405.1|3414.2|3405.2|3414.1|3405.1|0
1723092770000|2024-08-08 04:52:50|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.1|3405.1|0
1723092780000|2024-08-08 04:53:00|3414.3|3405.3|3413.9|3404.9|3414.3|3405.3|3413.9|3404.9|0
1723092790000|2024-08-08 04:53:10|3413.8|3404.8|3413.6|3404.6|3413.8|3404.8|3413.5|3404.5|0
1723092800000|2024-08-08 04:53:20|3413.5|3404.5|3413.6|3404.6|3413.6|3404.6|3413.3|3404.3|0
1723092810000|2024-08-08 04:53:30|3413.5|3404.5|3413.7|3404.7|3413.8|3404.8|3413.5|3404.5|0
1723092820000|2024-08-08 04:53:40|3413.8|3404.8|3413.9|3404.9|3413.9|3404.9|3413.7|3404.7|0
1723092830000|2024-08-08 04:53:50|3413.8|3404.8|3413.9|3404.9|3413.9|3404.9|3413.7|3404.7|0
1723092840000|2024-08-08 04:54:00|3414|3405|3413.8|3404.8|3414.2|3405.2|3413.8|3404.8|0
1723092850000|2024-08-08 04:54:10|3413.9|3404.9|3413.7|3404.7|3413.9|3404.9|3413.7|3404.7|0
1723092860000|2024-08-08 04:54:20|3413.9|3404.9|3414|3405|3414|3405|3413.9|3404.9|0
1723092870000|2024-08-08 04:54:30|3413.9|3404.9|3414.2|3405.2|3414.2|3405.2|3413.9|3404.9|0
1723092880000|2024-08-08 04:54:40|3414.3|3405.3|3414.4|3405.4|3414.4|3405.4|3414.2|3405.2|0
1723092890000|2024-08-08 04:54:50|3414.3|3405.3|3414.4|3405.4|3414.4|3405.4|3414.3|3405.3|0
1723092900000|2024-08-08 04:55:00|3414.3|3405.3|3414.1|3405.1|3414.4|3405.4|3414|3405|0
1723092910000|2024-08-08 04:55:10|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|3414.2|3405.2|0
1723092920000|2024-08-08 04:55:20|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|3414.1|3405.1|0
1723092930000|2024-08-08 04:55:30|3414.4|3405.4|3414.6|3405.6|3414.7|3405.7|3414.4|3405.4|0
1723092940000|2024-08-08 04:55:40|3414.7|3405.7|3415|3406|3415|3406|3414.7|3405.7|0
1723092950000|2024-08-08 04:55:50|3414.9|3405.9|3415|3406|3415.2|3406.2|3414.7|3405.7|0
1723092960000|2024-08-08 04:56:00|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.6|3405.6|0
1723092970000|2024-08-08 04:56:10|3415|3406|3415.5|3406.5|3415.5|3406.5|3415|3406|0
1723092980000|2024-08-08 04:56:20|3415.4|3406.4|3415.7|3406.7|3415.9|3406.9|3415.4|3406.4|0
1723092990000|2024-08-08 04:56:30|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.1|3406.1|0
1723093000000|2024-08-08 04:56:40|3415.3|3406.3|3415.3|3406.3|3415.5|3406.5|3415.3|3406.3|0
1723093010000|2024-08-08 04:56:50|3415.2|3406.2|3415|3406|3415.3|3406.3|3415|3406|0
1723093020000|2024-08-08 04:57:00|3415.1|3406.1|3415.4|3406.4|3415.6|3406.6|3415|3406|0
1723093030000|2024-08-08 04:57:10|3415.5|3406.5|3415.6|3406.6|3415.7|3406.7|3415.5|3406.5|0
1723093040000|2024-08-08 04:57:20|3415.7|3406.7|3415.5|3406.5|3415.7|3406.7|3415.4|3406.4|0
1723093050000|2024-08-08 04:57:30|3415.7|3406.7|3415.9|3406.9|3415.9|3406.9|3415.6|3406.6|0
1723093060000|2024-08-08 04:57:40|3415.8|3406.8|3415.8|3406.8|3415.9|3406.9|3415.8|3406.8|0
1723093070000|2024-08-08 04:57:50|3415.7|3406.7|3416|3407|3416|3407|3415.7|3406.7|0
1723093080000|2024-08-08 04:58:00|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|3415.6|3406.6|0
1723093090000|2024-08-08 04:58:10|3415.8|3406.8|3415.6|3406.6|3415.8|3406.8|3415.6|3406.6|0
1723093100000|2024-08-08 04:58:20|3415.5|3406.5|3415.6|3406.6|3415.6|3406.6|3415.5|3406.5|0
1723093110000|2024-08-08 04:58:30|3415.5|3406.5|3415.7|3406.7|3415.7|3406.7|3415.5|3406.5|0
1723093120000|2024-08-08 04:58:40|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1723093130000|2024-08-08 04:58:50|3415.5|3406.5|3415.8|3406.8|3415.9|3406.9|3415.5|3406.5|0
1723093140000|2024-08-08 04:59:00|3415.9|3406.9|3415.9|3406.9|3415.9|3406.9|3415.7|3406.7|4
1723093150000|2024-08-08 04:59:10|3416.3|3407.3|3416.5|3407.5|3416.6|3407.6|3416.3|3407.3|0
1723093160000|2024-08-08 04:59:20|3416.4|3407.4|3416.1|3407.1|3416.4|3407.4|3416|3407|0
1723093170000|2024-08-08 04:59:30|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1723093180000|2024-08-08 04:59:40|3416.2|3407.2|3416.3|3407.3|3416.3|3407.3|3416.2|3407.2|0
1723093190000|2024-08-08 04:59:50|3416.1|3407.1|3416|3407|3416.1|3407.1|3416|3407|0
1723093200000|2024-08-08 05:00:00|3416.2|3407.2|3406.8|3402.8|3416.2|3408.3|3406.8|3402.8|99
1723093210000|2024-08-08 05:00:10|3406.3|3402.3|3405.3|3401.3|3406.8|3402.8|3404.3|3400.3|96
1723093220000|2024-08-08 05:00:20|3405.8|3401.8|3408.3|3404.3|3408.3|3404.3|3405.8|3401.8|31
1723093230000|2024-08-08 05:00:30|3408.8|3404.8|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|29
1723093240000|2024-08-08 05:00:40|3408.8|3404.8|3408.3|3404.3|3408.8|3404.8|3407.3|3403.3|26
1723093250000|2024-08-08 05:00:50|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3407.3|3403.3|15
1723093260000|2024-08-08 05:01:00|3408.3|3404.3|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|43
1723093270000|2024-08-08 05:01:10|3406.3|3402.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|44
1723093280000|2024-08-08 05:01:20|3406.8|3402.8|3407.3|3403.3|3407.3|3403.3|3406.8|3402.8|25
1723093290000|2024-08-08 05:01:30|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|19
1723093300000|2024-08-08 05:01:40|3406.8|3402.8|3407.3|3403.3|3408.3|3404.3|3406.8|3402.8|9
1723093310000|2024-08-08 05:01:50|3406.8|3402.8|3406.8|3402.8|3407.3|3403.3|3406.3|3402.3|4
1723093320000|2024-08-08 05:02:00|3406.3|3402.3|3406.8|3402.8|3408.3|3404.3|3406.3|3402.3|69
1723093330000|2024-08-08 05:02:10|3407.3|3403.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|17
1723093340000|2024-08-08 05:02:20|3405.3|3401.3|3406.3|3402.3|3406.3|3402.3|3405.3|3401.3|53
1723093350000|2024-08-08 05:02:30|3406.8|3402.8|3406.3|3402.3|3407.3|3403.3|3405.8|3401.8|14
1723093360000|2024-08-08 05:02:40|3405.8|3401.8|3406.3|3402.3|3406.3|3402.3|3405.3|3401.3|20
1723093370000|2024-08-08 05:02:50|3406.8|3402.8|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|29
1723093380000|2024-08-08 05:03:00|3408.3|3404.3|3407.3|3403.3|3409.3|3405.3|3407.3|3403.3|97
1723093390000|2024-08-08 05:03:10|3406.3|3402.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|20
1723093400000|2024-08-08 05:03:20|3406.8|3402.8|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|1
1723093410000|2024-08-08 05:03:30|3406.8|3402.8|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|9
1723093420000|2024-08-08 05:03:40|3405.8|3401.8|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|16
1723093430000|2024-08-08 05:03:50|3404.3|3400.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|28
1723093440000|2024-08-08 05:04:00|3406.3|3402.3|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|10
1723093450000|2024-08-08 05:04:10|3405.8|3401.8|3404.8|3400.8|3406.3|3402.3|3404.3|3400.3|13
1723093460000|2024-08-08 05:04:20|3405.3|3401.3|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|11
1723093470000|2024-08-08 05:04:30|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|10
1723093480000|2024-08-08 05:04:40|3405.8|3401.8|3405.3|3401.3|3405.8|3401.8|3405.3|3401.3|4
1723093490000|2024-08-08 05:04:50|3404.8|3400.8|3404.3|3400.3|3404.8|3400.8|3403.8|3399.8|19
1723093500000|2024-08-08 05:05:00|3405.3|3401.3|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|18
1723093510000|2024-08-08 05:05:10|3404.3|3400.3|3406.3|3402.3|3406.3|3402.3|3404.3|3400.3|22
1723093520000|2024-08-08 05:05:20|3405.8|3401.8|3406.3|3402.3|3407.3|3403.3|3405.8|3401.8|18
1723093530000|2024-08-08 05:05:30|3405.3|3401.3|3405.3|3401.3|3406.3|3402.3|3405.3|3401.3|10
1723093540000|2024-08-08 05:05:40|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|7
1723093550000|2024-08-08 05:05:50|3404.3|3400.3|3405.3|3401.3|3405.8|3401.8|3404.3|3400.3|8
1723093560000|2024-08-08 05:06:00|3404.8|3400.8|3405.3|3401.3|3405.8|3401.8|3404.3|3400.3|16
1723093570000|2024-08-08 05:06:10|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|8
1723093580000|2024-08-08 05:06:20|3404.8|3400.8|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|8
1723093590000|2024-08-08 05:06:30|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|13
1723093600000|2024-08-08 05:06:40|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3402.8|3398.8|24
1723093610000|2024-08-08 05:06:50|3402.3|3398.3|3403.3|3399.3|3403.3|3399.3|3402.3|3398.3|34
1723093620000|2024-08-08 05:07:00|3403.8|3399.8|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|16
1723093630000|2024-08-08 05:07:10|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|8
1723093640000|2024-08-08 05:07:20|3403.8|3399.8|3402.8|3398.8|3403.8|3399.8|3402.8|3398.8|13
1723093650000|2024-08-08 05:07:30|3402.3|3398.3|3402.3|3398.3|3403.3|3399.3|3402.3|3398.3|6
1723093660000|2024-08-08 05:07:40|3402.8|3398.8|3404.3|3400.3|3404.3|3400.3|3402.3|3398.3|9
1723093670000|2024-08-08 05:07:50|3405.3|3401.3|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|28
1723093680000|2024-08-08 05:08:00|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|25
1723093690000|2024-08-08 05:08:10|3404.8|3400.8|3406.3|3402.3|3406.3|3402.3|3404.3|3400.3|25
1723093700000|2024-08-08 05:08:20|3406.8|3402.8|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|11
1723093710000|2024-08-08 05:08:30|3406.8|3402.8|3407.3|3403.3|3407.3|3403.3|3406.8|3402.8|5
1723093720000|2024-08-08 05:08:40|3406.8|3402.8|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|19
1723093730000|2024-08-08 05:08:50|3406.3|3402.3|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|23
1723093740000|2024-08-08 05:09:00|3407.8|3403.8|3408.3|3404.3|3409.3|3405.3|3407.8|3403.8|26
1723093750000|2024-08-08 05:09:10|3409.3|3405.3|3410.8|3406.8|3410.8|3406.8|3409.3|3405.3|13
1723093760000|2024-08-08 05:09:20|3410.3|3406.3|3409.3|3405.3|3410.8|3406.8|3409.3|3405.3|14
1723093770000|2024-08-08 05:09:30|3410.3|3406.3|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|6
1723093780000|2024-08-08 05:09:40|3408.8|3404.8|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|24
1723093790000|2024-08-08 05:09:50|3407.8|3403.8|3408.3|3404.3|3408.3|3404.3|3407.3|3403.3|25
1723093800000|2024-08-08 05:10:00|3407.8|3403.8|3408.3|3404.3|3408.8|3404.8|3407.8|3403.8|14
1723093810000|2024-08-08 05:10:10|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|8
1723093820000|2024-08-08 05:10:20|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3407.8|3403.8|3
1723093830000|2024-08-08 05:10:30|3408.8|3404.8|3408.3|3404.3|3408.8|3404.8|3408.3|3404.3|2
1723093840000|2024-08-08 05:10:40|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|13
1723093850000|2024-08-08 05:10:50|3406.3|3402.3|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|11
1723093860000|2024-08-08 05:11:00|3406.8|3402.8|3407.3|3403.3|3407.3|3403.3|3406.3|3402.3|16
1723093870000|2024-08-08 05:11:10|3408.3|3404.3|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|9
1723093880000|2024-08-08 05:11:20|3407.8|3403.8|3407.3|3403.3|3407.8|3403.8|3407.3|3403.3|0
1723093890000|2024-08-08 05:11:30|3407.8|3403.8|3408.3|3404.3|3408.3|3404.3|3407.3|3403.3|6
1723093900000|2024-08-08 05:11:40|3408.8|3404.8|3408.3|3404.3|3408.8|3404.8|3407.3|3403.3|21
1723093910000|2024-08-08 05:11:50|3407.8|3403.8|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|6
1723093920000|2024-08-08 05:12:00|3407.8|3403.8|3408.3|3404.3|3408.3|3404.3|3407.3|3403.3|5
1723093930000|2024-08-08 05:12:10|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|14
1723093940000|2024-08-08 05:12:20|3406.8|3402.8|3406.3|3402.3|3406.8|3402.8|3406.3|3402.3|6
1723093950000|2024-08-08 05:12:30|3406.8|3402.8|3406.3|3402.3|3406.8|3402.8|3406.3|3402.3|18
1723093960000|2024-08-08 05:12:40|3407.3|3403.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|24
1723093970000|2024-08-08 05:12:50|3407.3|3403.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|11
1723093980000|2024-08-08 05:13:00|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|3407.3|3403.3|2
1723094000000|2024-08-08 05:13:20|3406.3|3402.3|3406.3|3402.3|3406.8|3402.8|3405.3|3401.3|45
1723094010000|2024-08-08 05:13:30|3406.8|3402.8|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|8
1723094020000|2024-08-08 05:13:40|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3
1723094030000|2024-08-08 05:13:50|3405.8|3401.8|3406.3|3402.3|3406.3|3402.3|3405.8|3401.8|1
1723094040000|2024-08-08 05:14:00|3406.8|3402.8|3406.3|3402.3|3407.3|3403.3|3405.8|3401.8|42
1723094050000|2024-08-08 05:14:10|3405.8|3401.8|3404.8|3400.8|3405.8|3401.8|3404.3|3400.3|14
1723094060000|2024-08-08 05:14:20|3404.3|3400.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|10
1723094070000|2024-08-08 05:14:30|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|7
1723094080000|2024-08-08 05:14:40|3404.8|3400.8|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|28
1723094090000|2024-08-08 05:14:50|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|16
1723094100000|2024-08-08 05:15:00|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|8
1723094110000|2024-08-08 05:15:10|3403.8|3399.8|3403.3|3399.3|3404.3|3400.3|3403.3|3399.3|10
1723094120000|2024-08-08 05:15:20|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|7
1723094130000|2024-08-08 05:15:30|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.3|3400.3|2
1723094140000|2024-08-08 05:15:40|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|4
1723094150000|2024-08-08 05:15:50|||||||||1
1723094160000|2024-08-08 05:16:00|3405.8|3401.8|3407.3|3403.3|3407.3|3403.3|3405.8|3401.8|10
1723094170000|2024-08-08 05:16:10|3407.8|3403.8|3409.3|3405.3|3409.3|3405.3|3407.3|3403.3|8
1723094180000|2024-08-08 05:16:20|||||||||1
1723094190000|2024-08-08 05:16:30|3409.8|3405.8|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|13
1723094210000|2024-08-08 05:16:50|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|6
1723094220000|2024-08-08 05:17:00|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|3408.3|3404.3|62
1723094230000|2024-08-08 05:17:10|3408.8|3404.8|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|7
1723094240000|2024-08-08 05:17:20|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|17
1723094250000|2024-08-08 05:17:30|3409.8|3405.8|3410.3|3406.3|3410.3|3406.3|3409.8|3405.8|5
1723094260000|2024-08-08 05:17:40|3409.8|3405.8|3409.3|3405.3|3409.8|3405.8|3409.3|3405.3|6
1723094270000|2024-08-08 05:17:50|3408.3|3404.3|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|25
1723094280000|2024-08-08 05:18:00|3409.3|3405.3|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|12
1723094290000|2024-08-08 05:18:10|3409.8|3405.8|3410.3|3406.3|3410.3|3406.3|3409.8|3405.8|10
1723094300000|2024-08-08 05:18:20|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|22
1723094310000|2024-08-08 05:18:30|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|10
1723094320000|2024-08-08 05:18:40|3409.3|3405.3|3409.3|3405.3|3409.3|3405.3|3408.3|3404.3|28
1723094330000|2024-08-08 05:18:50|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|12
1723094340000|2024-08-08 05:19:00|3409.8|3405.8|3409.3|3405.3|3409.8|3405.8|3408.3|3404.3|5
1723094350000|2024-08-08 05:19:10|3408.3|3404.3|3409.3|3405.3|3409.8|3405.8|3408.3|3404.3|25
1723094360000|2024-08-08 05:19:20|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|11
1723094370000|2024-08-08 05:19:30|3409.3|3405.3|3411.3|3407.3|3411.3|3407.3|3409.3|3405.3|7
1723094380000|2024-08-08 05:19:40|3410.8|3406.8|3408.8|3404.8|3410.8|3406.8|3408.3|3404.3|19
1723094390000|2024-08-08 05:19:50|3408.3|3404.3|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|2
1723094400000|2024-08-08 05:20:00|3408.8|3404.8|3409.3|3405.3|3409.3|3405.3|3408.3|3404.3|12
1723094410000|2024-08-08 05:20:10|3408.8|3404.8|3408.3|3404.3|3409.3|3405.3|3408.3|3404.3|17
1723094420000|2024-08-08 05:20:20|||||||||2
1723094430000|2024-08-08 05:20:30|3407.3|3403.3|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|19
1723094440000|2024-08-08 05:20:40|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.3|3403.3|15
1723094450000|2024-08-08 05:20:50|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3407.3|3403.3|13
1723094460000|2024-08-08 05:21:00|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3407.3|3403.3|9
1723094470000|2024-08-08 05:21:10|3408.3|3404.3|3409.3|3405.3|3409.3|3405.3|3407.3|3403.3|9
1723094480000|2024-08-08 05:21:20|3409.8|3405.8|3409.3|3405.3|3409.8|3405.8|3409.3|3405.3|0
1723094490000|2024-08-08 05:21:30|3408.8|3404.8|3408.3|3404.3|3408.8|3404.8|3408.3|3404.3|19
1723094500000|2024-08-08 05:21:40|3408.8|3404.8|3409.3|3405.3|3410.3|3406.3|3408.8|3404.8|9
1723094510000|2024-08-08 05:21:50|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3409.8|3405.8|10
1723094520000|2024-08-08 05:22:00|3411.3|3407.3|3409.8|3405.8|3411.3|3407.3|3409.3|3405.3|22
1723094530000|2024-08-08 05:22:10|3409.3|3405.3|3411.3|3407.3|3411.3|3407.3|3409.3|3405.3|19
1723094540000|2024-08-08 05:22:20|3410.8|3406.8|3412.3|3408.3|3412.3|3408.3|3410.8|3406.8|18
1723094550000|2024-08-08 05:22:30|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|25
1723094560000|2024-08-08 05:22:40|3412.3|3408.3|3409.8|3405.8|3412.8|3408.8|3409.8|3405.8|48
1723094570000|2024-08-08 05:22:50|3410.3|3406.3|3410.3|3406.3|3410.3|3406.3|3409.3|3405.3|30
1723094580000|2024-08-08 05:23:00|3410.8|3406.8|3413.3|3409.3|3413.3|3409.3|3410.8|3406.8|16
1723094590000|2024-08-08 05:23:10|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|37
1723094600000|2024-08-08 05:23:20|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|27
1723094610000|2024-08-08 05:23:30|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|34
1723094620000|2024-08-08 05:23:40|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|20
1723094630000|2024-08-08 05:23:50|3416.8|3412.8|3416.3|3412.3|3418.3|3414.3|3416.3|3412.3|33
1723094640000|2024-08-08 05:24:00|3416.8|3412.8|3415.3|3411.3|3416.8|3412.8|3415.3|3411.3|12
1723094650000|2024-08-08 05:24:10|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|18
1723094660000|2024-08-08 05:24:20|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|3
1723094670000|2024-08-08 05:24:30|3414.8|3410.8|3413.8|3409.8|3415.3|3411.3|3413.3|3409.3|19
1723094680000|2024-08-08 05:24:40|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|14
1723094690000|2024-08-08 05:24:50|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|9
1723094700000|2024-08-08 05:25:00|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|16
1723094710000|2024-08-08 05:25:10|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|32
1723094720000|2024-08-08 05:25:20|3414.8|3410.8|3416.3|3412.3|3416.3|3412.3|3414.3|3410.3|4
1723094730000|2024-08-08 05:25:30|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|8
1723094740000|2024-08-08 05:25:40|3415.8|3411.8|3414.3|3410.3|3415.8|3411.8|3413.3|3409.3|14
1723094750000|2024-08-08 05:25:50|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|6
1723094760000|2024-08-08 05:26:00|3413.8|3409.8|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|13
1723094770000|2024-08-08 05:26:10|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|12
1723094780000|2024-08-08 05:26:20|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|2
1723094790000|2024-08-08 05:26:30|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|16
1723094800000|2024-08-08 05:26:40|3412.8|3408.8|3412.3|3408.3|3412.8|3408.8|3412.3|3408.3|3
1723094810000|2024-08-08 05:26:50|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|25
1723094820000|2024-08-08 05:27:00|3412.8|3408.8|3411.3|3407.3|3412.8|3408.8|3411.3|3407.3|9
1723094830000|2024-08-08 05:27:10|3411.8|3407.8|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|25
1723094840000|2024-08-08 05:27:20|3411.8|3407.8|3410.3|3406.3|3412.3|3408.3|3410.3|3406.3|16
1723094850000|2024-08-08 05:27:30|3410.8|3406.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|8
1723094860000|2024-08-08 05:27:40|3409.3|3405.3|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|26
1723094870000|2024-08-08 05:27:50|3408.8|3404.8|3410.3|3406.3|3410.3|3406.3|3408.8|3404.8|17
1723094880000|2024-08-08 05:28:00|3410.8|3406.8|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|11
1723094890000|2024-08-08 05:28:10|3410.8|3406.8|3410.3|3406.3|3411.3|3407.3|3410.3|3406.3|7
1723094900000|2024-08-08 05:28:20|3409.8|3405.8|3409.3|3405.3|3410.3|3406.3|3409.3|3405.3|6
1723094910000|2024-08-08 05:28:30|||||||||8
1723094920000|2024-08-08 05:28:40|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|12
1723094930000|2024-08-08 05:28:50|3407.3|3403.3|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|15
1723094940000|2024-08-08 05:29:00|3407.8|3403.8|3408.8|3404.8|3409.3|3405.3|3407.3|3403.3|39
1723094950000|2024-08-08 05:29:10|3408.3|3404.3|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|2
1723094960000|2024-08-08 05:29:20|3407.8|3403.8|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|3
1723094970000|2024-08-08 05:29:30|3406.8|3402.8|3406.3|3402.3|3406.8|3402.8|3406.3|3402.3|7
1723094980000|2024-08-08 05:29:40|3406.8|3402.8|3405.3|3401.3|3406.8|3402.8|3405.3|3401.3|60
1723094990000|2024-08-08 05:29:50|3404.8|3400.8|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|13
1723095000000|2024-08-08 05:30:00|3406.3|3402.3|3406.3|3402.3|3407.3|3403.3|3405.3|3401.3|35
1723095010000|2024-08-08 05:30:10|3406.8|3402.8|3405.8|3401.8|3407.3|3403.3|3405.8|3401.8|7
1723095020000|2024-08-08 05:30:20|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3405.8|3401.8|18
1723095030000|2024-08-08 05:30:30|3405.8|3401.8|3406.3|3402.3|3406.3|3402.3|3405.8|3401.8|1
1723095040000|2024-08-08 05:30:40|3406.8|3402.8|3406.8|3402.8|3407.3|3403.3|3406.3|3402.3|15
1723095050000|2024-08-08 05:30:50|3406.3|3402.3|3406.3|3402.3|3406.3|3402.3|3405.8|3401.8|16
1723095070000|2024-08-08 05:31:10|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|33
1723095080000|2024-08-08 05:31:20|3404.8|3400.8|3404.3|3400.3|3404.8|3400.8|3404.3|3400.3|5
1723095090000|2024-08-08 05:31:30|3405.3|3401.3|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|7
1723095100000|2024-08-08 05:31:40|3403.3|3399.3|3404.3|3400.3|3404.3|3400.3|3402.8|3398.8|60
1723095110000|2024-08-08 05:31:50|3403.8|3399.8|3403.3|3399.3|3403.8|3399.8|3403.3|3399.3|60
1723095120000|2024-08-08 05:32:00|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|21
1723095130000|2024-08-08 05:32:10|3404.8|3400.8|3404.3|3400.3|3404.8|3400.8|3404.3|3400.3|4
1723095140000|2024-08-08 05:32:20|3404.8|3400.8|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|3
1723095150000|2024-08-08 05:32:30|3404.8|3400.8|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|5
1723095160000|2024-08-08 05:32:40|3404.3|3400.3|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|12
1723095170000|2024-08-08 05:32:50|3404.3|3400.3|3404.3|3400.3|3405.3|3401.3|3404.3|3400.3|9
1723095180000|2024-08-08 05:33:00|3403.8|3399.8|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|23
1723095190000|2024-08-08 05:33:10|3405.3|3401.3|3405.3|3401.3|3405.3|3401.3|3404.8|3400.8|13
1723095210000|2024-08-08 05:33:30|3404.3|3400.3|3405.3|3401.3|3405.3|3401.3|3404.3|3400.3|30
1723095220000|2024-08-08 05:33:40|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|4
1723095240000|2024-08-08 05:34:00|3403.3|3399.3|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|13
1723095250000|2024-08-08 05:34:10|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|3403.3|3399.3|1
1723095260000|2024-08-08 05:34:20|3402.3|3398.3|3401.3|3397.3|3402.3|3398.3|3401.3|3397.3|66
1723095270000|2024-08-08 05:34:30|3400.8|3396.8|3401.3|3397.3|3401.3|3397.3|3400.3|3396.3|93
1723095280000|2024-08-08 05:34:40|||||||||21
1723095290000|2024-08-08 05:34:50|3400.8|3396.8|3400.3|3396.3|3400.8|3396.8|3400.3|3396.3|11
1723095300000|2024-08-08 05:35:00|3399.8|3395.8|3397.3|3393.3|3399.8|3395.8|3397.3|3393.3|75
1723095310000|2024-08-08 05:35:10|3397.8|3393.8|3396.3|3392.3|3398.3|3394.3|3395.3|3391.3|68
1723095320000|2024-08-08 05:35:20|||||||||3
1723095330000|2024-08-08 05:35:30|3395.3|3391.3|3395.8|3391.8|3396.3|3392.3|3395.3|3391.3|36
1723095340000|2024-08-08 05:35:40|3395.3|3391.3|3396.3|3392.3|3396.3|3392.3|3395.3|3391.3|21
1723095350000|2024-08-08 05:35:50|3396.8|3392.8|3396.3|3392.3|3397.3|3393.3|3396.3|3392.3|20
1723095360000|2024-08-08 05:36:00|3397.3|3393.3|3396.3|3392.3|3397.3|3393.3|3396.3|3392.3|35
1723095370000|2024-08-08 05:36:10|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|12
1723095380000|2024-08-08 05:36:20|||||||||4
1723095390000|2024-08-08 05:36:30|3395.8|3391.8|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|32
1723095400000|2024-08-08 05:36:40|3394.3|3390.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|35
1723095410000|2024-08-08 05:36:50|||||||||13
1723095420000|2024-08-08 05:37:00|||||||||11
1723095430000|2024-08-08 05:37:10|3393.8|3389.8|3394.3|3390.3|3395.3|3391.3|3393.8|3389.8|19
1723095440000|2024-08-08 05:37:20|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|13
1723095450000|2024-08-08 05:37:30|3394.8|3390.8|3394.8|3390.8|3395.3|3391.3|3394.3|3390.3|11
1723095460000|2024-08-08 05:37:40|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|23
1723095470000|2024-08-08 05:37:50|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|22
1723095480000|2024-08-08 05:38:00|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|26
1723095490000|2024-08-08 05:38:10|3394.3|3390.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|17
1723095510000|2024-08-08 05:38:30|||||||||14
1723095520000|2024-08-08 05:38:40|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|27
1723095530000|2024-08-08 05:38:50|3393.3|3389.3|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|25
1723095540000|2024-08-08 05:39:00|3393.8|3389.8|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|13
1723095550000|2024-08-08 05:39:10|3393.8|3389.8|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|0
1723095560000|2024-08-08 05:39:20|3393.8|3389.8|3392.3|3388.3|3393.8|3389.8|3392.3|3388.3|57
1723095570000|2024-08-08 05:39:30|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|47
1723095580000|2024-08-08 05:39:40|3390.8|3386.8|3390.3|3386.3|3390.8|3386.8|3390.3|3386.3|24
1723095590000|2024-08-08 05:39:50|3389.3|3385.3|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|33
1723095600000|2024-08-08 05:40:00|3387.3|3383.3|3389.8|3385.8|3390.3|3386.3|3386.3|3382.3|230
1723095610000|2024-08-08 05:40:10|3389.3|3385.3|3388.3|3384.3|3390.3|3386.3|3388.3|3384.3|20
1723095620000|2024-08-08 05:40:20|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|29
1723095630000|2024-08-08 05:40:30|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|23
1723095640000|2024-08-08 05:40:40|||||||||6
1723095650000|2024-08-08 05:40:50|3387.8|3383.8|3386.3|3382.3|3388.3|3384.3|3386.3|3382.3|29
1723095660000|2024-08-08 05:41:00|3385.8|3381.8|3388.3|3384.3|3388.3|3384.3|3385.8|3381.8|38
1723095670000|2024-08-08 05:41:10|3387.3|3383.3|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|26
1723095680000|2024-08-08 05:41:20|3387.3|3383.3|3389.3|3385.3|3389.3|3385.3|3387.3|3383.3|40
1723095690000|2024-08-08 05:41:30|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|19
1723095700000|2024-08-08 05:41:40|3390.8|3386.8|3391.3|3387.3|3391.3|3387.3|3390.8|3386.8|19
1723095710000|2024-08-08 05:41:50|3390.3|3386.3|3388.3|3384.3|3390.3|3386.3|3388.3|3384.3|42
1723095720000|2024-08-08 05:42:00|3388.8|3384.8|3389.3|3385.3|3389.8|3385.8|3388.3|3384.3|44
1723095730000|2024-08-08 05:42:10|3389.8|3385.8|3389.3|3385.3|3389.8|3385.8|3388.8|3384.8|28
1723095740000|2024-08-08 05:42:20|3388.8|3384.8|3388.3|3384.3|3388.8|3384.8|3388.3|3384.3|10
1723095750000|2024-08-08 05:42:30|3387.8|3383.8|3390.3|3386.3|3390.3|3386.3|3387.3|3383.3|7
1723095760000|2024-08-08 05:42:40|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|15
1723095770000|2024-08-08 05:42:50|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.8|3384.8|2
1723095780000|2024-08-08 05:43:00|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3388.3|3384.3|44
1723095790000|2024-08-08 05:43:10|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|23
1723095800000|2024-08-08 05:43:20|3389.8|3385.8|3388.3|3384.3|3389.8|3385.8|3388.3|3384.3|7
1723095810000|2024-08-08 05:43:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|23
1723095820000|2024-08-08 05:43:40|3387.8|3383.8|3384.3|3380.3|3387.8|3383.8|3384.3|3380.3|116
1723095830000|2024-08-08 05:43:50|3383.3|3379.3|3382.3|3378.3|3383.3|3379.3|3381.8|3377.8|238
1723095840000|2024-08-08 05:44:00|3383.3|3379.3|3380.8|3376.8|3384.3|3380.3|3380.3|3376.3|346
1723095850000|2024-08-08 05:44:10|3381.3|3377.3|3379.3|3375.3|3381.3|3377.3|3379.3|3375.3|206
1723095860000|2024-08-08 05:44:20|3380.3|3376.3|3379.8|3375.8|3380.3|3376.3|3379.3|3375.3|42
1723095870000|2024-08-08 05:44:30|3380.3|3376.3|3379.3|3375.3|3380.3|3376.3|3378.8|3374.8|44
1723095880000|2024-08-08 05:44:40|3378.8|3374.8|3377.3|3373.3|3378.8|3374.8|3377.3|3373.3|111
1723095890000|2024-08-08 05:44:50|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|60
1723095900000|2024-08-08 05:45:00|3375.8|3371.8|3377.3|3373.3|3377.3|3373.3|3373.8|3369.8|308
1723095910000|2024-08-08 05:45:10|3376.3|3372.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|33
1723095920000|2024-08-08 05:45:20|3374.8|3370.8|3374.8|3370.8|3375.3|3371.3|3374.3|3370.3|29
1723095930000|2024-08-08 05:45:30|3375.3|3371.3|3375.8|3371.8|3376.3|3372.3|3374.3|3370.3|30
1723095940000|2024-08-08 05:45:40|3376.3|3372.3|3376.8|3372.8|3377.3|3373.3|3375.8|3371.8|15
1723095950000|2024-08-08 05:45:50|3377.3|3373.3|3376.8|3372.8|3378.3|3374.3|3376.8|3372.8|60
1723095960000|2024-08-08 05:46:00|3377.3|3373.3|3376.3|3372.3|3378.3|3374.3|3376.3|3372.3|70
1723095970000|2024-08-08 05:46:10|3375.3|3371.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|14
1723095980000|2024-08-08 05:46:20|3376.8|3372.8|3377.3|3373.3|3377.3|3373.3|3376.3|3372.3|21
1723095990000|2024-08-08 05:46:30|3377.8|3373.8|3377.8|3373.8|3378.3|3374.3|3377.3|3373.3|109
1723096000000|2024-08-08 05:46:40|3377.3|3373.3|3380.3|3376.3|3380.3|3376.3|3377.3|3373.3|41
1723096010000|2024-08-08 05:46:50|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|9
1723096020000|2024-08-08 05:47:00|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|25
1723096030000|2024-08-08 05:47:10|3380.3|3376.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|22
1723096040000|2024-08-08 05:47:20|3380.8|3376.8|3381.3|3377.3|3381.8|3377.8|3380.3|3376.3|21
1723096050000|2024-08-08 05:47:30|3380.3|3376.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|40
1723096060000|2024-08-08 05:47:40|3379.3|3375.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|50
1723096070000|2024-08-08 05:47:50|3378.3|3374.3|3379.8|3375.8|3380.3|3376.3|3378.3|3374.3|65
1723096080000|2024-08-08 05:48:00|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|72
1723096090000|2024-08-08 05:48:10|3379.8|3375.8|3378.8|3374.8|3379.8|3375.8|3378.3|3374.3|26
1723096100000|2024-08-08 05:48:20|3379.3|3375.3|3380.3|3376.3|3380.8|3376.8|3379.3|3375.3|8
1723096110000|2024-08-08 05:48:30|3381.3|3377.3|3381.8|3377.8|3381.8|3377.8|3381.3|3377.3|11
1723096120000|2024-08-08 05:48:40|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|11
1723096130000|2024-08-08 05:48:50|3381.3|3377.3|3381.3|3377.3|3381.8|3377.8|3381.3|3377.3|24
1723096140000|2024-08-08 05:49:00|3381.8|3377.8|3383.3|3379.3|3383.3|3379.3|3381.8|3377.8|9
1723096150000|2024-08-08 05:49:10|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|15
1723096160000|2024-08-08 05:49:20|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|48
1723096170000|2024-08-08 05:49:30|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|25
1723096180000|2024-08-08 05:49:40|3384.3|3380.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|16
1723096190000|2024-08-08 05:49:50|3383.8|3379.8|3382.3|3378.3|3383.8|3379.8|3382.3|3378.3|43
1723096200000|2024-08-08 05:50:00|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3382.3|3378.3|64
1723096210000|2024-08-08 05:50:10|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|24
1723096220000|2024-08-08 05:50:20|3383.3|3379.3|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|17
1723096230000|2024-08-08 05:50:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|14
1723096240000|2024-08-08 05:50:40|||||||||18
1723096250000|2024-08-08 05:50:50|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|25
1723096260000|2024-08-08 05:51:00|3383.8|3379.8|3382.3|3378.3|3383.8|3379.8|3382.3|3378.3|38
1723096270000|2024-08-08 05:51:10|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|19
1723096280000|2024-08-08 05:51:20|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|15
1723096290000|2024-08-08 05:51:30|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|25
1723096300000|2024-08-08 05:51:40|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3381.3|3377.3|39
1723096310000|2024-08-08 05:51:50|3381.8|3377.8|3379.3|3375.3|3382.3|3378.3|3379.3|3375.3|33
1723096320000|2024-08-08 05:52:00|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|30
1723096330000|2024-08-08 05:52:10|3379.8|3375.8|3379.3|3375.3|3380.3|3376.3|3378.3|3374.3|71
1723096340000|2024-08-08 05:52:20|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|3
1723096350000|2024-08-08 05:52:30|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|18
1723096360000|2024-08-08 05:52:40|||||||||20
1723096370000|2024-08-08 05:52:50|3379.8|3375.8|3379.8|3375.8|3379.8|3375.8|3379.3|3375.3|8
1723096380000|2024-08-08 05:53:00|3380.3|3376.3|3381.3|3377.3|3382.3|3378.3|3380.3|3376.3|54
1723096390000|2024-08-08 05:53:10|3381.8|3377.8|3383.3|3379.3|3383.3|3379.3|3381.8|3377.8|71
1723096400000|2024-08-08 05:53:20|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|33
1723096410000|2024-08-08 05:53:30|3383.8|3379.8|3382.8|3378.8|3384.3|3380.3|3382.8|3378.8|29
1723096420000|2024-08-08 05:53:40|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|20
1723096430000|2024-08-08 05:53:50|3382.3|3378.3|3381.3|3377.3|3382.3|3378.3|3381.3|3377.3|22
1723096440000|2024-08-08 05:54:00|3382.3|3378.3|3381.3|3377.3|3383.3|3379.3|3381.3|3377.3|81
1723096450000|2024-08-08 05:54:10|3381.8|3377.8|3380.3|3376.3|3382.3|3378.3|3380.3|3376.3|33
1723096460000|2024-08-08 05:54:20|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|10
1723096470000|2024-08-08 05:54:30|||||||||26
1723096490000|2024-08-08 05:54:50|3379.8|3375.8|3378.8|3374.8|3379.8|3375.8|3378.3|3374.3|79
1723096500000|2024-08-08 05:55:00|3379.3|3375.3|3380.3|3376.3|3380.8|3376.8|3379.3|3375.3|42
1723096510000|2024-08-08 05:55:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|7
1723096520000|2024-08-08 05:55:20|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.8|3377.8|13
1723096530000|2024-08-08 05:55:30|3381.3|3377.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|18
1723096540000|2024-08-08 05:55:40|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|5
1723096550000|2024-08-08 05:55:50|3380.8|3376.8|3380.8|3376.8|3381.3|3377.3|3380.3|3376.3|25
1723096560000|2024-08-08 05:56:00|3380.3|3376.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|19
1723096570000|2024-08-08 05:56:10|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|19
1723096580000|2024-08-08 05:56:20|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|8
1723096590000|2024-08-08 05:56:30|||||||||2
1723096600000|2024-08-08 05:56:40|3380.8|3376.8|3382.3|3378.3|3382.3|3378.3|3380.8|3376.8|52
1723096610000|2024-08-08 05:56:50|3381.8|3377.8|3383.3|3379.3|3383.3|3379.3|3381.8|3377.8|16
1723096620000|2024-08-08 05:57:00|3382.3|3378.3|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|49
1723096630000|2024-08-08 05:57:10|3382.8|3378.8|3382.8|3378.8|3382.8|3378.8|3382.3|3378.3|1
1723096640000|2024-08-08 05:57:20|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|13
1723096650000|2024-08-08 05:57:30|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|5
1723096660000|2024-08-08 05:57:40|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|14
1723096670000|2024-08-08 05:57:50|3383.8|3379.8|3383.8|3379.8|3383.8|3379.8|3383.3|3379.3|15
1723096680000|2024-08-08 05:58:00|3384.3|3380.3|3384.8|3380.8|3384.8|3380.8|3384.3|3380.3|24
1723096690000|2024-08-08 05:58:10|3384.3|3380.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|16
1723096700000|2024-08-08 05:58:20|3384.8|3380.8|3383.3|3379.3|3384.8|3380.8|3383.3|3379.3|21
1723096710000|2024-08-08 05:58:30|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|11
1723096720000|2024-08-08 05:58:40|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|9
1723096730000|2024-08-08 05:58:50|3383.8|3379.8|3383.3|3379.3|3383.8|3379.8|3383.3|3379.3|4
1723096750000|2024-08-08 05:59:10|3382.3|3378.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|74
1723096760000|2024-08-08 05:59:20|3382.8|3378.8|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|18
1723096770000|2024-08-08 05:59:30|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|3
1723096780000|2024-08-08 05:59:40|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|3
1723096790000|2024-08-08 05:59:50|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|36
1723096800000|2024-08-08 06:00:00|3384.3|3380.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|24
1723096810000|2024-08-08 06:00:10|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|13
1723096820000|2024-08-08 06:00:20|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|19
1723096830000|2024-08-08 06:00:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|18
1723096840000|2024-08-08 06:00:40|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|52
1723096850000|2024-08-08 06:00:50|3387.8|3383.8|3385.3|3381.3|3388.3|3384.3|3385.3|3381.3|64
1723096860000|2024-08-08 06:01:00|3385.8|3381.8|3387.3|3383.3|3387.3|3383.3|3385.8|3381.8|23
1723096870000|2024-08-08 06:01:10|3386.8|3382.8|3385.3|3381.3|3387.3|3383.3|3385.3|3381.3|17
1723096880000|2024-08-08 06:01:20|3385.8|3381.8|3386.3|3382.3|3387.3|3383.3|3385.3|3381.3|6
1723096890000|2024-08-08 06:01:30|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|8
1723096900000|2024-08-08 06:01:40|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|32
1723096910000|2024-08-08 06:01:50|3387.8|3383.8|3386.3|3382.3|3387.8|3383.8|3386.3|3382.3|22
1723096920000|2024-08-08 06:02:00|3385.3|3381.3|3384.3|3380.3|3385.3|3381.3|3383.8|3379.8|67
1723096930000|2024-08-08 06:02:10|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3383.8|3379.8|9
1723096940000|2024-08-08 06:02:20|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|16
1723096950000|2024-08-08 06:02:30|||||||||6
1723096960000|2024-08-08 06:02:40|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|32
1723096970000|2024-08-08 06:02:50|3384.8|3380.8|3383.3|3379.3|3385.3|3381.3|3383.3|3379.3|19
1723096980000|2024-08-08 06:03:00|3382.3|3378.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|25
1723096990000|2024-08-08 06:03:10|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|3381.3|3377.3|52
1723097000000|2024-08-08 06:03:20|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|12
1723097010000|2024-08-08 06:03:30|3382.3|3378.3|3380.3|3376.3|3382.3|3378.3|3380.3|3376.3|71
1723097020000|2024-08-08 06:03:40|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|15
1723097030000|2024-08-08 06:03:50|3378.8|3374.8|3379.3|3375.3|3379.3|3375.3|3378.8|3374.8|15
1723097040000|2024-08-08 06:04:00|3379.8|3375.8|3379.8|3375.8|3380.3|3376.3|3379.3|3375.3|31
1723097050000|2024-08-08 06:04:10|3379.3|3375.3|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|8
1723097060000|2024-08-08 06:04:20|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|23
1723097070000|2024-08-08 06:04:30|3379.8|3375.8|3380.3|3376.3|3381.3|3377.3|3379.8|3375.8|12
1723097080000|2024-08-08 06:04:40|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|15
1723097090000|2024-08-08 06:04:50|3379.8|3375.8|3380.3|3376.3|3380.8|3376.8|3379.3|3375.3|23
1723097100000|2024-08-08 06:05:00|3381.3|3377.3|3379.3|3375.3|3381.3|3377.3|3379.3|3375.3|14
1723097110000|2024-08-08 06:05:10|3379.8|3375.8|3380.3|3376.3|3380.8|3376.8|3379.3|3375.3|27
1723097120000|2024-08-08 06:05:20|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|2
1723097130000|2024-08-08 06:05:30|3379.8|3375.8|3379.3|3375.3|3379.8|3375.8|3379.3|3375.3|39
1723097140000|2024-08-08 06:05:40|3379.8|3375.8|3380.3|3376.3|3380.3|3376.3|3379.3|3375.3|11
1723097150000|2024-08-08 06:05:50|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|15
1723097160000|2024-08-08 06:06:00|3381.8|3377.8|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|36
1723097170000|2024-08-08 06:06:10|||||||||2
1723097180000|2024-08-08 06:06:20|3382.8|3378.8|3382.3|3378.3|3382.8|3378.8|3382.3|3378.3|11
1723097190000|2024-08-08 06:06:30|3381.8|3377.8|3380.8|3376.8|3382.3|3378.3|3380.8|3376.8|40
1723097200000|2024-08-08 06:06:40|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|18
1723097210000|2024-08-08 06:06:50|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|37
1723097220000|2024-08-08 06:07:00|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|10
1723097230000|2024-08-08 06:07:10|3378.8|3374.8|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|19
1723097240000|2024-08-08 06:07:20|3379.3|3375.3|3377.3|3373.3|3379.3|3375.3|3377.3|3373.3|54
1723097250000|2024-08-08 06:07:30|||||||||33
1723097260000|2024-08-08 06:07:40|3376.8|3372.8|3376.8|3372.8|3377.3|3373.3|3376.3|3372.3|26
1723097270000|2024-08-08 06:07:50|3377.3|3373.3|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|4
1723097280000|2024-08-08 06:08:00|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|14
1723097290000|2024-08-08 06:08:10|||||||||12
1723097300000|2024-08-08 06:08:20|3378.8|3374.8|3378.8|3374.8|3380.3|3376.3|3378.3|3374.3|75
1723097310000|2024-08-08 06:08:30|3378.3|3374.3|3380.3|3376.3|3380.3|3376.3|3378.3|3374.3|42
1723097320000|2024-08-08 06:08:40|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|11
1723097330000|2024-08-08 06:08:50|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|31
1723097340000|2024-08-08 06:09:00|3380.3|3376.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|16
1723097350000|2024-08-08 06:09:10|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|15
1723097360000|2024-08-08 06:09:20|3380.8|3376.8|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|3
1723097370000|2024-08-08 06:09:30|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.8|3376.8|16
1723097380000|2024-08-08 06:09:40|3380.8|3376.8|3381.3|3377.3|3381.3|3377.3|3380.3|3376.3|25
1723097390000|2024-08-08 06:09:50|3380.8|3376.8|3380.3|3376.3|3380.8|3376.8|3380.3|3376.3|4
1723097400000|2024-08-08 06:10:00|3380.8|3376.8|3382.8|3378.8|3382.8|3378.8|3380.3|3376.3|19
1723097410000|2024-08-08 06:10:10|3383.3|3379.3|3383.8|3379.8|3383.8|3379.8|3383.3|3379.3|12
1723097420000|2024-08-08 06:10:20|3383.3|3379.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|15
1723097430000|2024-08-08 06:10:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|16
1723097440000|2024-08-08 06:10:40|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|12
1723097450000|2024-08-08 06:10:50|3383.8|3379.8|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|10
1723097460000|2024-08-08 06:11:00|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|5
1723097470000|2024-08-08 06:11:10|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|23
1723097480000|2024-08-08 06:11:20|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.8|3380.8|9
1723097490000|2024-08-08 06:11:30|3385.3|3381.3|3384.3|3380.3|3385.3|3381.3|3383.8|3379.8|78
1723097500000|2024-08-08 06:11:40|3383.3|3379.3|3382.3|3378.3|3383.3|3379.3|3382.3|3378.3|17
1723097510000|2024-08-08 06:11:50|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3382.3|3378.3|27
1723097520000|2024-08-08 06:12:00|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|43
1723097530000|2024-08-08 06:12:10|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|22
1723097540000|2024-08-08 06:12:20|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|15
1723097550000|2024-08-08 06:12:30|3386.3|3382.3|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|25
1723097560000|2024-08-08 06:12:40|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|19
1723097570000|2024-08-08 06:12:50|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|41
1723097580000|2024-08-08 06:13:00|||||||||15
1723097590000|2024-08-08 06:13:10|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|10
1723097600000|2024-08-08 06:13:20|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|14
1723097610000|2024-08-08 06:13:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|34
1723097620000|2024-08-08 06:13:40|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|4
1723097630000|2024-08-08 06:13:50|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|7
1723097640000|2024-08-08 06:14:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|29
1723097650000|2024-08-08 06:14:10|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|16
1723097660000|2024-08-08 06:14:20|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|37
1723097670000|2024-08-08 06:14:30|||||||||5
1723097680000|2024-08-08 06:14:40|||||||||5
1723097690000|2024-08-08 06:14:50|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|29
1723097700000|2024-08-08 06:15:00|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|16
1723097710000|2024-08-08 06:15:10|3385.8|3381.8|3386.3|3382.3|3387.3|3383.3|3385.3|3381.3|32
1723097720000|2024-08-08 06:15:20|||||||||1
1723097730000|2024-08-08 06:15:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|18
1723097740000|2024-08-08 06:15:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|15
1723097750000|2024-08-08 06:15:50|3387.3|3383.3|3385.3|3381.3|3387.3|3383.3|3385.3|3381.3|18
1723097760000|2024-08-08 06:16:00|3386.3|3382.3|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|17
1723097770000|2024-08-08 06:16:10|||||||||4
1723097780000|2024-08-08 06:16:20|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|24
1723097790000|2024-08-08 06:16:30|3385.3|3381.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|23
1723097800000|2024-08-08 06:16:40|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|11
1723097810000|2024-08-08 06:16:50|3385.8|3381.8|3384.3|3380.3|3385.8|3381.8|3384.3|3380.3|21
1723097820000|2024-08-08 06:17:00|3385.3|3381.3|3382.3|3378.3|3385.3|3381.3|3382.3|3378.3|40
1723097830000|2024-08-08 06:17:10|3382.8|3378.8|3383.3|3379.3|3383.3|3379.3|3382.8|3378.8|41
1723097840000|2024-08-08 06:17:20|3384.3|3380.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|13
1723097850000|2024-08-08 06:17:30|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|12
1723097860000|2024-08-08 06:17:40|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|19
1723097870000|2024-08-08 06:17:50|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|15
1723097880000|2024-08-08 06:18:00|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|17
1723097890000|2024-08-08 06:18:10|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|5
1723097900000|2024-08-08 06:18:20|3387.8|3383.8|3389.3|3385.3|3389.3|3385.3|3387.8|3383.8|33
1723097910000|2024-08-08 06:18:30|3388.8|3384.8|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|9
1723097920000|2024-08-08 06:18:40|3387.3|3383.3|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|55
1723097930000|2024-08-08 06:18:50|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|4
1723097940000|2024-08-08 06:19:00|3388.8|3384.8|3388.3|3384.3|3389.3|3385.3|3388.3|3384.3|9
1723097950000|2024-08-08 06:19:10|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.8|3384.8|6
1723097960000|2024-08-08 06:19:20|3389.8|3385.8|3390.3|3386.3|3390.3|3386.3|3389.3|3385.3|20
1723097970000|2024-08-08 06:19:30|3389.3|3385.3|3389.3|3385.3|3389.8|3385.8|3389.3|3385.3|26
1723097980000|2024-08-08 06:19:40|3388.3|3384.3|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|19
1723097990000|2024-08-08 06:19:50|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|18
1723098000000|2024-08-08 06:20:00|3390.3|3386.3|3390.3|3386.3|3391.3|3387.3|3389.8|3385.8|36
1723098010000|2024-08-08 06:20:10|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|25
1723098020000|2024-08-08 06:20:20|3391.8|3387.8|3391.3|3387.3|3392.3|3388.3|3391.3|3387.3|32
1723098030000|2024-08-08 06:20:30|3391.8|3387.8|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|30
1723098040000|2024-08-08 06:20:40|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.8|3388.8|11
1723098050000|2024-08-08 06:20:50|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.8|3388.8|5
1723098060000|2024-08-08 06:21:00|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.3|3388.3|22
1723098070000|2024-08-08 06:21:10|3394.3|3390.3|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|16
1723098080000|2024-08-08 06:21:20|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|11
1723098090000|2024-08-08 06:21:30|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|23
1723098100000|2024-08-08 06:21:40|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|6
1723098110000|2024-08-08 06:21:50|3393.8|3389.8|3393.3|3389.3|3393.8|3389.8|3392.8|3388.8|33
1723098120000|2024-08-08 06:22:00|3392.8|3388.8|3394.3|3390.3|3394.3|3390.3|3392.8|3388.8|15
1723098130000|2024-08-08 06:22:10|||||||||9
1723098140000|2024-08-08 06:22:20|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|34
1723098150000|2024-08-08 06:22:30|3394.3|3390.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|16
1723098160000|2024-08-08 06:22:40|3394.8|3390.8|3394.3|3390.3|3395.3|3391.3|3393.3|3389.3|29
1723098170000|2024-08-08 06:22:50|3393.8|3389.8|3395.3|3391.3|3395.3|3391.3|3393.8|3389.8|10
1723098180000|2024-08-08 06:23:00|3394.3|3390.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|15
1723098190000|2024-08-08 06:23:10|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|28
1723098200000|2024-08-08 06:23:20|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|4
1723098210000|2024-08-08 06:23:30|3393.3|3389.3|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|38
1723098220000|2024-08-08 06:23:40|||||||||2
1723098230000|2024-08-08 06:23:50|||||||||13
1723098240000|2024-08-08 06:24:00|3393.8|3389.8|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|29
1723098250000|2024-08-08 06:24:10|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.3|3388.3|21
1723098260000|2024-08-08 06:24:20|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|10
1723098270000|2024-08-08 06:24:30|||||||||2
1723098280000|2024-08-08 06:24:40|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|20
1723098290000|2024-08-08 06:24:50|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|9
1723098300000|2024-08-08 06:25:00|3396.3|3392.3|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|11
1723098310000|2024-08-08 06:25:10|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3395.3|3391.3|27
1723098320000|2024-08-08 06:25:20|3395.8|3391.8|3393.8|3389.8|3395.8|3391.8|3393.3|3389.3|24
1723098330000|2024-08-08 06:25:30|3393.3|3389.3|3393.8|3389.8|3394.3|3390.3|3393.3|3389.3|14
1723098340000|2024-08-08 06:25:40|3393.3|3389.3|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|11
1723098350000|2024-08-08 06:25:50|3393.8|3389.8|3395.3|3391.3|3395.3|3391.3|3393.8|3389.8|11
1723098360000|2024-08-08 06:26:00|3394.3|3390.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|31
1723098370000|2024-08-08 06:26:10|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|11
1723098380000|2024-08-08 06:26:20|3394.8|3390.8|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|15
1723098390000|2024-08-08 06:26:30|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|37
1723098400000|2024-08-08 06:26:40|||||||||16
1723098410000|2024-08-08 06:26:50|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.8|3389.8|6
1723098420000|2024-08-08 06:27:00|3394.8|3390.8|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|15
1723098430000|2024-08-08 06:27:10|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|8
1723098440000|2024-08-08 06:27:20|3395.8|3391.8|3394.8|3390.8|3396.3|3392.3|3394.3|3390.3|26
1723098450000|2024-08-08 06:27:30|3394.3|3390.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|8
1723098460000|2024-08-08 06:27:40|3394.3|3390.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|15
1723098470000|2024-08-08 06:27:50|3394.3|3390.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|11
1723098480000|2024-08-08 06:28:00|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|21
1723098490000|2024-08-08 06:28:10|3393.8|3389.8|3393.8|3389.8|3394.3|3390.3|3393.3|3389.3|22
1723098500000|2024-08-08 06:28:20|3393.3|3389.3|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|7
1723098510000|2024-08-08 06:28:30|3393.3|3389.3|3393.3|3389.3|3393.8|3389.8|3393.3|3389.3|13
1723098520000|2024-08-08 06:28:40|3392.8|3388.8|3393.3|3389.3|3393.3|3389.3|3392.3|3388.3|19
1723098530000|2024-08-08 06:28:50|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|8
1723098540000|2024-08-08 06:29:00|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|3393.3|3389.3|22
1723098550000|2024-08-08 06:29:10|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|3394.3|3390.3|21
1723098560000|2024-08-08 06:29:20|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|16
1723098570000|2024-08-08 06:29:30|3394.8|3390.8|3395.3|3391.3|3395.8|3391.8|3394.8|3390.8|25
1723098580000|2024-08-08 06:29:40|3394.8|3390.8|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|23
1723098590000|2024-08-08 06:29:50|||||||||4
1723098600000|2024-08-08 06:30:00|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|3395.3|3391.3|28
1723098610000|2024-08-08 06:30:10|3394.3|3390.3|3395.3|3391.3|3395.3|3391.3|3394.3|3390.3|8
1723098620000|2024-08-08 06:30:20|3394.3|3390.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|34
1723098630000|2024-08-08 06:30:30|||||||||1
1723098640000|2024-08-08 06:30:40|3393.3|3389.3|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|21
1723098650000|2024-08-08 06:30:50|3393.8|3389.8|3394.3|3390.3|3394.3|3390.3|3393.3|3389.3|9
1723098660000|2024-08-08 06:31:00|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|20
1723098670000|2024-08-08 06:31:10|3395.3|3391.3|3394.3|3390.3|3396.3|3392.3|3394.3|3390.3|36
1723098680000|2024-08-08 06:31:20|3395.3|3391.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|9
1723098690000|2024-08-08 06:31:30|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|14
1723098700000|2024-08-08 06:31:40|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|7
1723098710000|2024-08-08 06:31:50|3396.8|3392.8|3397.3|3393.3|3397.3|3393.3|3396.3|3392.3|27
1723098720000|2024-08-08 06:32:00|3398.3|3394.3|3396.3|3392.3|3398.3|3394.3|3396.3|3392.3|45
1723098730000|2024-08-08 06:32:10|3396.8|3392.8|3397.3|3393.3|3397.3|3393.3|3396.8|3392.8|6
1723098740000|2024-08-08 06:32:20|||||||||31
1723098750000|2024-08-08 06:32:30|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|34
1723098760000|2024-08-08 06:32:40|3395.8|3391.8|3396.3|3392.3|3397.3|3393.3|3395.8|3391.8|59
1723098770000|2024-08-08 06:32:50|3395.8|3391.8|3396.3|3392.3|3396.3|3392.3|3395.3|3391.3|20
1723098780000|2024-08-08 06:33:00|||||||||8
1723098790000|2024-08-08 06:33:10|3396.8|3392.8|3397.3|3393.3|3397.3|3393.3|3396.8|3392.8|11
1723098800000|2024-08-08 06:33:20|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3397.8|3393.8|4
1723098810000|2024-08-08 06:33:30|||||||||18
1723098820000|2024-08-08 06:33:40|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|26
1723098830000|2024-08-08 06:33:50|3397.8|3393.8|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|24
1723098840000|2024-08-08 06:34:00|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|16
1723098850000|2024-08-08 06:34:10|3397.8|3393.8|3398.3|3394.3|3399.3|3395.3|3397.8|3393.8|20
1723098860000|2024-08-08 06:34:20|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.3|3394.3|19
1723098870000|2024-08-08 06:34:30|3398.8|3394.8|3399.3|3395.3|3399.3|3395.3|3398.8|3394.8|3
1723098880000|2024-08-08 06:34:40|||||||||9
1723098890000|2024-08-08 06:34:50|||||||||24
1723098900000|2024-08-08 06:35:00|||||||||19
1723098910000|2024-08-08 06:35:10|3398.3|3394.3|3398.3|3394.3|3399.3|3395.3|3398.3|3394.3|46
1723098920000|2024-08-08 06:35:20|3397.3|3393.3|3398.3|3394.3|3398.3|3394.3|3397.3|3393.3|35
1723098930000|2024-08-08 06:35:30|3397.3|3393.3|3397.3|3393.3|3397.8|3393.8|3397.3|3393.3|27
1723098940000|2024-08-08 06:35:40|3396.8|3392.8|3398.3|3394.3|3398.3|3394.3|3396.3|3392.3|19
1723098950000|2024-08-08 06:35:50|3397.8|3393.8|3397.3|3393.3|3397.8|3393.8|3397.3|3393.3|12
1723098960000|2024-08-08 06:36:00|3397.8|3393.8|3397.3|3393.3|3398.3|3394.3|3397.3|3393.3|32
1723098980000|2024-08-08 06:36:20|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|34
1723098990000|2024-08-08 06:36:30|||||||||2
1723099000000|2024-08-08 06:36:40|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|29
1723099010000|2024-08-08 06:36:50|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|11
1723099020000|2024-08-08 06:37:00|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|3397.3|3393.3|21
1723099030000|2024-08-08 06:37:10|3396.8|3392.8|3396.3|3392.3|3396.8|3392.8|3396.3|3392.3|20
1723099040000|2024-08-08 06:37:20|||||||||1
1723099050000|2024-08-08 06:37:30|||||||||12
1723099060000|2024-08-08 06:37:40|3395.8|3391.8|3396.3|3392.3|3396.3|3392.3|3395.8|3391.8|31
1723099070000|2024-08-08 06:37:50|||||||||11
1723099080000|2024-08-08 06:38:00|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|30
1723099090000|2024-08-08 06:38:10|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|3
1723099100000|2024-08-08 06:38:20|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|22
1723099110000|2024-08-08 06:38:30|||||||||14
1723099120000|2024-08-08 06:38:40|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|26
1723099130000|2024-08-08 06:38:50|||||||||4
1723099140000|2024-08-08 06:39:00|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|3396.3|3392.3|37
1723099150000|2024-08-08 06:39:10|3395.8|3391.8|3395.3|3391.3|3395.8|3391.8|3395.3|3391.3|36
1723099160000|2024-08-08 06:39:20|3394.8|3390.8|3395.3|3391.3|3395.3|3391.3|3394.8|3390.8|34
1723099170000|2024-08-08 06:39:30|3396.3|3392.3|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|34
1723099190000|2024-08-08 06:39:50|3395.8|3391.8|3396.3|3392.3|3396.3|3392.3|3395.3|3391.3|33
1723099200000|2024-08-08 06:40:00|3395.8|3391.8|3395.3|3391.3|3396.3|3392.3|3395.3|3391.3|21
1723099210000|2024-08-08 06:40:10|3394.3|3390.3|3394.3|3390.3|3395.3|3391.3|3394.3|3390.3|50
1723099220000|2024-08-08 06:40:20|||||||||5
1723099230000|2024-08-08 06:40:30|||||||||4
1723099240000|2024-08-08 06:40:40|3394.8|3390.8|3394.3|3390.3|3394.8|3390.8|3394.3|3390.3|15
1723099250000|2024-08-08 06:40:50|3393.8|3389.8|3393.3|3389.3|3394.3|3390.3|3393.3|3389.3|35
1723099260000|2024-08-08 06:41:00|||||||||9
1723099270000|2024-08-08 06:41:10|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|26
1723099280000|2024-08-08 06:41:20|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|3391.3|3387.3|16
1723099290000|2024-08-08 06:41:30|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|3392.3|3388.3|19
1723099300000|2024-08-08 06:41:40|||||||||2
1723099310000|2024-08-08 06:41:50|||||||||12
1723099320000|2024-08-08 06:42:00|3392.8|3388.8|3392.3|3388.3|3393.3|3389.3|3392.3|3388.3|22
1723099330000|2024-08-08 06:42:10|||||||||2
1723099340000|2024-08-08 06:42:20|3391.3|3387.3|3392.3|3388.3|3392.3|3388.3|3391.3|3387.3|35
1723099350000|2024-08-08 06:42:30|3391.8|3387.8|3391.3|3387.3|3391.8|3387.8|3391.3|3387.3|8
1723099360000|2024-08-08 06:42:40|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|52
1723099370000|2024-08-08 06:42:50|||||||||1
1723099380000|2024-08-08 06:43:00|3391.3|3387.3|3390.3|3386.3|3391.3|3387.3|3390.3|3386.3|31
1723099390000|2024-08-08 06:43:10|||||||||29
1723099400000|2024-08-08 06:43:20|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|11
1723099410000|2024-08-08 06:43:30|||||||||20
1723099420000|2024-08-08 06:43:40|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|3390.3|3386.3|6
1723099430000|2024-08-08 06:43:50|||||||||5
1723099440000|2024-08-08 06:44:00|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|25
1723099450000|2024-08-08 06:44:10|3388.8|3384.8|3388.3|3384.3|3388.8|3384.8|3388.3|3384.3|25
1723099460000|2024-08-08 06:44:20|3389.3|3385.3|3388.8|3384.8|3389.3|3385.3|3388.3|3384.3|38
1723099470000|2024-08-08 06:44:30|3388.3|3384.3|3388.3|3384.3|3388.8|3384.8|3387.3|3383.3|24
1723099480000|2024-08-08 06:44:40|||||||||7
1723099490000|2024-08-08 06:44:50|3387.3|3383.3|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|56
1723099500000|2024-08-08 06:45:00|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.3|3383.3|19
1723099510000|2024-08-08 06:45:10|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|77
1723099520000|2024-08-08 06:45:20|3386.3|3382.3|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|21
1723099530000|2024-08-08 06:45:30|3386.8|3382.8|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|8
1723099540000|2024-08-08 06:45:40|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|7
1723099550000|2024-08-08 06:45:50|||||||||14
1723099560000|2024-08-08 06:46:00|||||||||6
1723099570000|2024-08-08 06:46:10|||||||||16
1723099580000|2024-08-08 06:46:20|||||||||6
1723099590000|2024-08-08 06:46:30|||||||||5
1723099600000|2024-08-08 06:46:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|39
1723099610000|2024-08-08 06:46:50|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|15
1723099620000|2024-08-08 06:47:00|3387.8|3383.8|3388.3|3384.3|3388.3|3384.3|3387.8|3383.8|23
1723099630000|2024-08-08 06:47:10|||||||||10
1723099640000|2024-08-08 06:47:20|3388.8|3384.8|3388.3|3384.3|3388.8|3384.8|3388.3|3384.3|18
1723099650000|2024-08-08 06:47:30|||||||||12
1723099660000|2024-08-08 06:47:40|||||||||27
1723099670000|2024-08-08 06:47:50|||||||||4
1723099680000|2024-08-08 06:48:00|||||||||7
1723099690000|2024-08-08 06:48:10|||||||||9
1723099700000|2024-08-08 06:48:20|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|23
1723099710000|2024-08-08 06:48:30|||||||||26
1723099720000|2024-08-08 06:48:40|||||||||5
1723099730000|2024-08-08 06:48:50|||||||||36
1723099740000|2024-08-08 06:49:00|3388.8|3384.8|3388.8|3384.8|3389.3|3385.3|3388.3|3384.3|56
1723099750000|2024-08-08 06:49:10|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|5
1723099770000|2024-08-08 06:49:30|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|62
1723099780000|2024-08-08 06:49:40|3388.8|3384.8|3388.3|3384.3|3388.8|3384.8|3388.3|3384.3|5
1723099790000|2024-08-08 06:49:50|||||||||35
1723099800000|2024-08-08 06:50:00|||||||||7
1723099810000|2024-08-08 06:50:10|||||||||4
1723099820000|2024-08-08 06:50:20|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|3389.3|3385.3|49
1723099830000|2024-08-08 06:50:30|3390.3|3386.3|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|63
1723099840000|2024-08-08 06:50:40|||||||||6
1723099850000|2024-08-08 06:50:50|||||||||40
1723099860000|2024-08-08 06:51:00|3388.8|3384.8|3389.3|3385.3|3389.3|3385.3|3388.3|3384.3|55
1723099870000|2024-08-08 06:51:10|3389.8|3385.8|3389.3|3385.3|3390.3|3386.3|3389.3|3385.3|26
1723099880000|2024-08-08 06:51:20|3388.3|3384.3|3387.3|3383.3|3388.3|3384.3|3387.3|3383.3|53
1723099890000|2024-08-08 06:51:30|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.3|3382.3|18
1723099900000|2024-08-08 06:51:40|||||||||3
1723099910000|2024-08-08 06:51:50|||||||||8
1723099920000|2024-08-08 06:52:00|||||||||14
1723099930000|2024-08-08 06:52:10|||||||||11
1723099940000|2024-08-08 06:52:20|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|3388.3|3384.3|22
1723099950000|2024-08-08 06:52:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|47
1723099960000|2024-08-08 06:52:40|||||||||36
1723099970000|2024-08-08 06:52:50|3386.8|3382.8|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|8
1723099980000|2024-08-08 06:53:00|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|15
1723099990000|2024-08-08 06:53:10|||||||||19
1723100000000|2024-08-08 06:53:20|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|22
1723100010000|2024-08-08 06:53:30|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|58
1723100020000|2024-08-08 06:53:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|24
1723100030000|2024-08-08 06:53:50|||||||||21
1723100040000|2024-08-08 06:54:00|3386.8|3382.8|3386.3|3382.3|3386.8|3382.8|3386.3|3382.3|26
1723100050000|2024-08-08 06:54:10|||||||||14
1723100060000|2024-08-08 06:54:20|||||||||7
1723100070000|2024-08-08 06:54:30|||||||||5
1723100080000|2024-08-08 06:54:40|3386.8|3382.8|3385.3|3381.3|3386.8|3382.8|3385.3|3381.3|69
1723100090000|2024-08-08 06:54:50|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|23
1723100100000|2024-08-08 06:55:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|49
1723100110000|2024-08-08 06:55:10|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|63
1723100120000|2024-08-08 06:55:20|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|33
1723100130000|2024-08-08 06:55:30|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|47
1723100140000|2024-08-08 06:55:40|3386.3|3382.3|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|24
1723100150000|2024-08-08 06:55:50|3387.3|3383.3|3386.8|3382.8|3387.3|3383.3|3386.8|3382.8|47
1723100160000|2024-08-08 06:56:00|3387.3|3383.3|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|38
1723100170000|2024-08-08 06:56:10|||||||||3
1723100180000|2024-08-08 06:56:20|||||||||14
1723100190000|2024-08-08 06:56:30|3387.3|3383.3|3387.3|3383.3|3387.3|3383.3|3386.8|3382.8|51
1723100200000|2024-08-08 06:56:40|3386.8|3382.8|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|16
1723100210000|2024-08-08 06:56:50|||||||||3
1723100220000|2024-08-08 06:57:00|3385.8|3381.8|3385.3|3381.3|3385.8|3381.8|3385.3|3381.3|32
1723100230000|2024-08-08 06:57:10|3385.8|3381.8|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|36
1723100240000|2024-08-08 06:57:20|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|18
1723100250000|2024-08-08 06:57:30|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|45
1723100260000|2024-08-08 06:57:40|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|40
1723100270000|2024-08-08 06:57:50|||||||||11
1723100280000|2024-08-08 06:58:00|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.3|3379.3|78
1723100290000|2024-08-08 06:58:10|||||||||3
1723100300000|2024-08-08 06:58:20|||||||||12
1723100310000|2024-08-08 06:58:30|3385.3|3381.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|44
1723100320000|2024-08-08 06:58:40|3385.3|3381.3|3384.8|3380.8|3385.3|3381.3|3384.3|3380.3|27
1723100330000|2024-08-08 06:58:50|3385.3|3381.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|5
1723100340000|2024-08-08 06:59:00|||||||||40
1723100350000|2024-08-08 06:59:10|||||||||15
1723100360000|2024-08-08 06:59:20|||||||||18
1723100370000|2024-08-08 06:59:30|||||||||9
1723100390000|2024-08-08 06:59:50|3383.8|3379.8|3384.8|3380.8|3385.3|3381.3|3383.3|3379.3|134
1723100400000|2024-08-08 07:00:00|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|53
1723100410000|2024-08-08 07:00:10|||||||||3
1723100420000|2024-08-08 07:00:20|||||||||3
1723100430000|2024-08-08 07:00:30|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|3384.3|3380.3|50
1723100440000|2024-08-08 07:00:40|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|3385.3|3381.3|21
1723100450000|2024-08-08 07:00:50|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|13
1723100460000|2024-08-08 07:01:00|3386.3|3382.3|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|43
1723100470000|2024-08-08 07:01:10|||||||||8
1723100480000|2024-08-08 07:01:20|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.3|3381.3|41
1723100490000|2024-08-08 07:01:30|3385.3|3381.3|3385.8|3381.8|3386.3|3382.3|3385.3|3381.3|49
1723100500000|2024-08-08 07:01:40|3386.3|3382.3|3385.3|3381.3|3386.3|3382.3|3385.3|3381.3|13
1723100510000|2024-08-08 07:01:50|||||||||9
1723100520000|2024-08-08 07:02:00|3384.8|3380.8|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|56
1723100530000|2024-08-08 07:02:10|3384.8|3380.8|3384.3|3380.3|3384.8|3380.8|3384.3|3380.3|12
1723100540000|2024-08-08 07:02:20|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.8|3380.8|34
1723100550000|2024-08-08 07:02:30|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|32
1723100560000|2024-08-08 07:02:40|3384.8|3380.8|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|19
1723100570000|2024-08-08 07:02:50|3384.3|3380.3|3385.3|3381.3|3385.3|3381.3|3384.3|3380.3|8
1723100580000|2024-08-08 07:03:00|3384.3|3380.3|3385.3|3381.3|3385.8|3381.8|3384.3|3380.3|21
1723100590000|2024-08-08 07:03:10|3385.8|3381.8|3386.3|3382.3|3386.3|3382.3|3385.8|3381.8|3
1723100600000|2024-08-08 07:03:20|3387.3|3383.3|3386.3|3382.3|3387.3|3383.3|3386.3|3382.3|40
1723100610000|2024-08-08 07:03:30|3385.3|3381.3|3384.3|3380.3|3385.3|3381.3|3384.3|3380.3|72
1723100620000|2024-08-08 07:03:40|3383.3|3379.3|3383.3|3379.3|3384.3|3380.3|3383.3|3379.3|45
1723100630000|2024-08-08 07:03:50|3383.8|3379.8|3384.3|3380.3|3384.3|3380.3|3383.8|3379.8|10
1723100640000|2024-08-08 07:04:00|||||||||4
1723100650000|2024-08-08 07:04:10|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|3383.3|3379.3|29
1723100660000|2024-08-08 07:04:20|3383.8|3379.8|3381.8|3377.8|3384.3|3380.3|3381.8|3377.8|130
1723100670000|2024-08-08 07:04:30|3382.3|3378.3|3382.3|3378.3|3382.3|3378.3|3381.3|3377.3|64
1723100680000|2024-08-08 07:04:40|3381.3|3377.3|3380.3|3376.3|3381.3|3377.3|3380.3|3376.3|65
1723100690000|2024-08-08 07:04:50|3379.3|3375.3|3379.3|3375.3|3380.3|3376.3|3379.3|3375.3|72
1723100700000|2024-08-08 07:05:00|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|56
1723100710000|2024-08-08 07:05:10|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|64
1723100720000|2024-08-08 07:05:20|3379.3|3375.3|3378.3|3374.3|3379.3|3375.3|3378.3|3374.3|27
1723100730000|2024-08-08 07:05:30|3378.8|3374.8|3377.3|3373.3|3379.3|3375.3|3377.3|3373.3|123
1723100740000|2024-08-08 07:05:40|3376.8|3372.8|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|151
1723100750000|2024-08-08 07:05:50|||||||||15
1723100760000|2024-08-08 07:06:00|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|47
1723100770000|2024-08-08 07:06:10|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|3375.3|3371.3|19
1723100780000|2024-08-08 07:06:20|3376.3|3372.3|3375.8|3371.8|3376.3|3372.3|3375.8|3371.8|29
1723100790000|2024-08-08 07:06:30|3375.3|3371.3|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|34
1723100800000|2024-08-08 07:06:40|||||||||66
1723100810000|2024-08-08 07:06:50|3374.8|3370.8|3375.3|3371.3|3375.3|3371.3|3374.8|3370.8|45
1723100820000|2024-08-08 07:07:00|3374.3|3370.3|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|85
1723100830000|2024-08-08 07:07:10|3374.8|3370.8|3375.3|3371.3|3376.3|3372.3|3374.8|3370.8|89
1723100840000|2024-08-08 07:07:20|||||||||4
1723100850000|2024-08-08 07:07:30|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|36
1723100860000|2024-08-08 07:07:40|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|36
1723100870000|2024-08-08 07:07:50|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|3377.3|3373.3|29
1723100880000|2024-08-08 07:08:00|3377.8|3373.8|3377.3|3373.3|3377.8|3373.8|3377.3|3373.3|34
1723100890000|2024-08-08 07:08:10|3378.3|3374.3|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|15
1723100900000|2024-08-08 07:08:20|3378.8|3374.8|3378.3|3374.3|3378.8|3374.8|3378.3|3374.3|8
1723100910000|2024-08-08 07:08:30|3377.8|3373.8|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|89
1723100920000|2024-08-08 07:08:40|3377.3|3373.3|3377.8|3373.8|3378.3|3374.3|3377.3|3373.3|80
1723100930000|2024-08-08 07:08:50|3378.3|3374.3|3377.8|3373.8|3378.3|3374.3|3377.3|3373.3|37
1723100940000|2024-08-08 07:09:00|3377.3|3373.3|3378.3|3374.3|3378.3|3374.3|3377.3|3373.3|37
1723100950000|2024-08-08 07:09:10|||||||||12
1723100960000|2024-08-08 07:09:20|3379.3|3375.3|3379.3|3375.3|3379.3|3375.3|3378.3|3374.3|26
1723100970000|2024-08-08 07:09:30|||||||||13
1723100980000|2024-08-08 07:09:40|3378.8|3374.8|3378.8|3374.8|3379.3|3375.3|3378.8|3374.8|31
1723100990000|2024-08-08 07:09:50|3379.3|3375.3|3378.8|3374.8|3379.3|3375.3|3378.3|3374.3|84
1723101000000|2024-08-08 07:10:00|3378.3|3374.3|3377.3|3373.3|3378.3|3374.3|3376.8|3372.8|43
1723101010000|2024-08-08 07:10:10|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|3376.8|3372.8|21
1723101020000|2024-08-08 07:10:20|3377.3|3373.3|3376.3|3372.3|3377.3|3373.3|3376.3|3372.3|28
1723101030000|2024-08-08 07:10:30|3375.3|3371.3|3376.3|3372.3|3376.3|3372.3|3375.3|3371.3|32
1723101040000|2024-08-08 07:10:40|||||||||20
1723101050000|2024-08-08 07:10:50|3375.8|3371.8|3376.3|3372.3|3376.3|3372.3|3375.8|3371.8|22
1723101060000|2024-08-08 07:11:00|3375.8|3371.8|3375.3|3371.3|3376.3|3372.3|3375.3|3371.3|25
1723101070000|2024-08-08 07:11:10|||||||||8
1723101080000|2024-08-08 07:11:20|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|3376.3|3372.3|21
1723101090000|2024-08-08 07:11:30|3376.8|3372.8|3376.3|3372.3|3376.8|3372.8|3376.3|3372.3|31
1723101100000|2024-08-08 07:11:40|3375.8|3371.8|3375.3|3371.3|3375.8|3371.8|3375.3|3371.3|40
1723101110000|2024-08-08 07:11:50|3374.8|3370.8|3374.3|3370.3|3374.8|3370.8|3374.3|3370.3|13
1723101120000|2024-08-08 07:12:00|3373.3|3369.3|3372.3|3368.3|3373.8|3369.8|3372.3|3368.3|56
1723101130000|2024-08-08 07:12:10|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|38
1723101140000|2024-08-08 07:12:20|3372.8|3368.8|3373.3|3369.3|3373.3|3369.3|3372.3|3368.3|20
1723101150000|2024-08-08 07:12:30|3372.3|3368.3|3372.3|3368.3|3373.3|3369.3|3372.3|3368.3|18
1723101160000|2024-08-08 07:12:40|||||||||5
1723101170000|2024-08-08 07:12:50|3371.8|3367.8|3372.3|3368.3|3372.3|3368.3|3371.8|3367.8|39
1723101180000|2024-08-08 07:13:00|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|3371.3|3367.3|28
1723101190000|2024-08-08 07:13:10|3372.3|3368.3|3372.3|3368.3|3372.3|3368.3|3371.3|3367.3|62
1723101200000|2024-08-08 07:13:20|3371.8|3367.8|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|37
1723101210000|2024-08-08 07:13:30|3371.8|3367.8|3371.8|3367.8|3372.3|3368.3|3371.3|3367.3|12
1723101220000|2024-08-08 07:13:40|3371.3|3367.3|3371.3|3367.3|3372.3|3368.3|3371.3|3367.3|16
1723101230000|2024-08-08 07:13:50|||||||||7
1723101240000|2024-08-08 07:14:00|3370.8|3366.8|3370.3|3366.3|3371.3|3367.3|3370.3|3366.3|25
1723101250000|2024-08-08 07:14:10|||||||||10
1723101260000|2024-08-08 07:14:20|||||||||34
1723101270000|2024-08-08 07:14:30|3369.3|3365.3|3368.8|3364.8|3369.3|3365.3|3368.8|3364.8|53
1723101280000|2024-08-08 07:14:40|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|53
1723101290000|2024-08-08 07:14:50|3367.3|3363.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|90
1723101300000|2024-08-08 07:15:00|3367.8|3363.8|3368.8|3364.8|3369.3|3365.3|3367.3|3363.3|63
1723101310000|2024-08-08 07:15:10|3369.3|3365.3|3368.8|3364.8|3370.3|3366.3|3368.8|3364.8|91
1723101320000|2024-08-08 07:15:20|3369.3|3365.3|3367.3|3363.3|3369.3|3365.3|3367.3|3363.3|31
1723101330000|2024-08-08 07:15:30|||||||||22
1723101340000|2024-08-08 07:15:40|||||||||4
1723101350000|2024-08-08 07:15:50|3368.3|3364.3|3369.3|3365.3|3369.3|3365.3|3368.3|3364.3|81
1723101360000|2024-08-08 07:16:00|3368.8|3364.8|3368.3|3364.3|3369.3|3365.3|3368.3|3364.3|55
1723101370000|2024-08-08 07:16:10|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|28
1723101380000|2024-08-08 07:16:20|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|26
1723101390000|2024-08-08 07:16:30|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|33
1723101400000|2024-08-08 07:16:40|||||||||14
1723101410000|2024-08-08 07:16:50|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|3370.3|3366.3|25
1723101420000|2024-08-08 07:17:00|3369.3|3365.3|3370.3|3366.3|3370.3|3366.3|3369.3|3365.3|43
1723101430000|2024-08-08 07:17:10|||||||||13
1723101440000|2024-08-08 07:17:20|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|12
1723101450000|2024-08-08 07:17:30|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|25
1723101460000|2024-08-08 07:17:40|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|18
1723101470000|2024-08-08 07:17:50|||||||||2
1723101480000|2024-08-08 07:18:00|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|38
1723101490000|2024-08-08 07:18:10|3366.8|3362.8|3365.3|3361.3|3366.8|3362.8|3365.3|3361.3|41
1723101500000|2024-08-08 07:18:20|||||||||17
1723101510000|2024-08-08 07:18:30|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|10
1723101520000|2024-08-08 07:18:40|||||||||11
1723101530000|2024-08-08 07:18:50|||||||||19
1723101540000|2024-08-08 07:19:00|||||||||2
1723101550000|2024-08-08 07:19:10|||||||||4
1723101560000|2024-08-08 07:19:20|3365.3|3361.3|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|37
1723101570000|2024-08-08 07:19:30|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|34
1723101580000|2024-08-08 07:19:40|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|14
1723101590000|2024-08-08 07:19:50|3366.3|3362.3|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|20
1723101600000|2024-08-08 07:20:00|3366.3|3362.3|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|53
1723101610000|2024-08-08 07:20:10|||||||||12
1723101620000|2024-08-08 07:20:20|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|60
1723101630000|2024-08-08 07:20:30|||||||||21
1723101650000|2024-08-08 07:20:50|3366.8|3362.8|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|45
1723101660000|2024-08-08 07:21:00|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|15
1723101670000|2024-08-08 07:21:10|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|11
1723101680000|2024-08-08 07:21:20|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|5
1723101690000|2024-08-08 07:21:30|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.8|3362.8|27
1723101700000|2024-08-08 07:21:40|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|16
1723101710000|2024-08-08 07:21:50|||||||||9
1723101720000|2024-08-08 07:22:00|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|17
1723101730000|2024-08-08 07:22:10|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|12
1723101740000|2024-08-08 07:22:20|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|29
1723101750000|2024-08-08 07:22:30|3367.3|3363.3|3367.3|3363.3|3368.3|3364.3|3367.3|3363.3|39
1723101760000|2024-08-08 07:22:40|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|13
1723101770000|2024-08-08 07:22:50|3369.3|3365.3|3368.3|3364.3|3369.3|3365.3|3368.3|3364.3|36
1723101790000|2024-08-08 07:23:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|29
1723101800000|2024-08-08 07:23:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|24
1723101810000|2024-08-08 07:23:30|3369.3|3365.3|3369.3|3365.3|3369.3|3365.3|3368.8|3364.8|27
1723101820000|2024-08-08 07:23:40|3369.8|3365.8|3368.3|3364.3|3369.8|3365.8|3368.3|3364.3|34
1723101830000|2024-08-08 07:23:50|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|9
1723101840000|2024-08-08 07:24:00|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|39
1723101850000|2024-08-08 07:24:10|||||||||5
1723101860000|2024-08-08 07:24:20|||||||||2
1723101870000|2024-08-08 07:24:30|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|25
1723101880000|2024-08-08 07:24:40|||||||||2
1723101890000|2024-08-08 07:24:50|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|20
1723101900000|2024-08-08 07:25:00|3365.8|3361.8|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|13
1723101910000|2024-08-08 07:25:10|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|23
1723101920000|2024-08-08 07:25:20|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|22
1723101930000|2024-08-08 07:25:30|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3363.8|3359.8|31
1723101940000|2024-08-08 07:25:40|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|26
1723101950000|2024-08-08 07:25:50|3362.8|3358.8|3364.3|3360.3|3364.3|3360.3|3362.8|3358.8|56
1723101960000|2024-08-08 07:26:00|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|42
1723101970000|2024-08-08 07:26:10|3364.8|3360.8|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|16
1723101980000|2024-08-08 07:26:20|3364.8|3360.8|3364.8|3360.8|3365.3|3361.3|3364.8|3360.8|6
1723101990000|2024-08-08 07:26:30|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|24
1723102000000|2024-08-08 07:26:40|3364.3|3360.3|3363.3|3359.3|3364.8|3360.8|3363.3|3359.3|23
1723102010000|2024-08-08 07:26:50|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|23
1723102020000|2024-08-08 07:27:00|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|33
1723102030000|2024-08-08 07:27:10|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|24
1723102040000|2024-08-08 07:27:20|||||||||11
1723102050000|2024-08-08 07:27:30|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|28
1723102060000|2024-08-08 07:27:40|3364.8|3360.8|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|24
1723102070000|2024-08-08 07:27:50|3364.8|3360.8|3364.8|3360.8|3365.3|3361.3|3364.3|3360.3|24
1723102080000|2024-08-08 07:28:00|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|18
1723102090000|2024-08-08 07:28:10|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|5
1723102100000|2024-08-08 07:28:20|3366.3|3362.3|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|32
1723102110000|2024-08-08 07:28:30|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|16
1723102120000|2024-08-08 07:28:40|3365.3|3361.3|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|27
1723102130000|2024-08-08 07:28:50|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|25
1723102140000|2024-08-08 07:29:00|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|65
1723102150000|2024-08-08 07:29:10|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3363.3|3359.3|27
1723102160000|2024-08-08 07:29:20|3363.8|3359.8|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|23
1723102170000|2024-08-08 07:29:30|||||||||9
1723102180000|2024-08-08 07:29:40|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|75
1723102190000|2024-08-08 07:29:50|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|24
1723102200000|2024-08-08 07:30:00|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|15
1723102210000|2024-08-08 07:30:10|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.8|3359.8|46
1723102220000|2024-08-08 07:30:20|3364.3|3360.3|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|47
1723102230000|2024-08-08 07:30:30|||||||||8
1723102240000|2024-08-08 07:30:40|3363.8|3359.8|3364.3|3360.3|3364.3|3360.3|3363.8|3359.8|22
1723102250000|2024-08-08 07:30:50|||||||||13
1723102260000|2024-08-08 07:31:00|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|3363.8|3359.8|25
1723102270000|2024-08-08 07:31:10|3363.3|3359.3|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|36
1723102280000|2024-08-08 07:31:20|3362.8|3358.8|3362.8|3358.8|3363.3|3359.3|3362.3|3358.3|40
1723102290000|2024-08-08 07:31:30|3363.3|3359.3|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|14
1723102300000|2024-08-08 07:31:40|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|13
1723102310000|2024-08-08 07:31:50|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|13
1723102320000|2024-08-08 07:32:00|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|47
1723102330000|2024-08-08 07:32:10|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|13
1723102340000|2024-08-08 07:32:20|3360.8|3356.8|3360.8|3356.8|3361.3|3357.3|3360.3|3356.3|12
1723102350000|2024-08-08 07:32:30|3360.3|3356.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|40
1723102360000|2024-08-08 07:32:40|||||||||5
1723102370000|2024-08-08 07:32:50|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|27
1723102380000|2024-08-08 07:33:00|||||||||5
1723102390000|2024-08-08 07:33:10|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|30
1723102400000|2024-08-08 07:33:20|||||||||3
1723102410000|2024-08-08 07:33:30|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|33
1723102420000|2024-08-08 07:33:40|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|19
1723102430000|2024-08-08 07:33:50|||||||||4
1723102440000|2024-08-08 07:34:00|3364.3|3360.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|66
1723102450000|2024-08-08 07:34:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|14
1723102460000|2024-08-08 07:34:20|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|8
1723102470000|2024-08-08 07:34:30|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|60
1723102490000|2024-08-08 07:34:50|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.3|3357.3|31
1723102500000|2024-08-08 07:35:00|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|14
1723102510000|2024-08-08 07:35:10|||||||||20
1723102520000|2024-08-08 07:35:20|||||||||3
1723102530000|2024-08-08 07:35:30|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|21
1723102540000|2024-08-08 07:35:40|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|18
1723102550000|2024-08-08 07:35:50|||||||||5
1723102560000|2024-08-08 07:36:00|3362.3|3358.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|27
1723102570000|2024-08-08 07:36:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|8
1723102580000|2024-08-08 07:36:20|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|3362.8|3358.8|6
1723102590000|2024-08-08 07:36:30|3363.3|3359.3|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|8
1723102600000|2024-08-08 07:36:40|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|15
1723102610000|2024-08-08 07:36:50|3360.8|3356.8|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|19
1723102620000|2024-08-08 07:37:00|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|32
1723102630000|2024-08-08 07:37:10|3361.3|3357.3|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|43
1723102640000|2024-08-08 07:37:20|||||||||5
1723102650000|2024-08-08 07:37:30|||||||||7
1723102660000|2024-08-08 07:37:40|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|50
1723102670000|2024-08-08 07:37:50|||||||||12
1723102680000|2024-08-08 07:38:00|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|39
1723102690000|2024-08-08 07:38:10|||||||||19
1723102700000|2024-08-08 07:38:20|3362.3|3358.3|3362.8|3358.8|3363.3|3359.3|3361.8|3357.8|18
1723102710000|2024-08-08 07:38:30|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|17
1723102720000|2024-08-08 07:38:40|||||||||5
1723102730000|2024-08-08 07:38:50|3362.3|3358.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|31
1723102740000|2024-08-08 07:39:00|3362.3|3358.3|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|32
1723102750000|2024-08-08 07:39:10|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|75
1723102760000|2024-08-08 07:39:20|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|16
1723102770000|2024-08-08 07:39:30|3364.8|3360.8|3364.8|3360.8|3365.3|3361.3|3364.3|3360.3|70
1723102780000|2024-08-08 07:39:40|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3364.8|3360.8|87
1723102790000|2024-08-08 07:39:50|3365.8|3361.8|3365.8|3361.8|3366.3|3362.3|3365.3|3361.3|37
1723102800000|2024-08-08 07:40:00|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|23
1723102810000|2024-08-08 07:40:10|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|32
1723102820000|2024-08-08 07:40:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|38
1723102830000|2024-08-08 07:40:30|3367.3|3363.3|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|42
1723102840000|2024-08-08 07:40:40|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|2
1723102850000|2024-08-08 07:40:50|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|3368.8|3364.8|10
1723102860000|2024-08-08 07:41:00|3369.3|3365.3|3368.3|3364.3|3369.3|3365.3|3368.3|3364.3|23
1723102870000|2024-08-08 07:41:10|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|26
1723102880000|2024-08-08 07:41:20|||||||||6
1723102890000|2024-08-08 07:41:30|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.3|3362.3|53
1723102900000|2024-08-08 07:41:40|3367.3|3363.3|3366.3|3362.3|3367.3|3363.3|3366.3|3362.3|7
1723102910000|2024-08-08 07:41:50|||||||||14
1723102920000|2024-08-08 07:42:00|||||||||17
1723102930000|2024-08-08 07:42:10|3365.3|3361.3|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|44
1723102940000|2024-08-08 07:42:20|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|11
1723102950000|2024-08-08 07:42:30|||||||||5
1723102960000|2024-08-08 07:42:40|||||||||14
1723102970000|2024-08-08 07:42:50|||||||||13
1723102980000|2024-08-08 07:43:00|3365.3|3361.3|3364.8|3360.8|3365.3|3361.3|3364.8|3360.8|56
1723102990000|2024-08-08 07:43:10|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3364.8|3360.8|17
1723103000000|2024-08-08 07:43:20|||||||||3
1723103010000|2024-08-08 07:43:30|||||||||23
1723103020000|2024-08-08 07:43:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|38
1723103030000|2024-08-08 07:43:50|||||||||10
1723103040000|2024-08-08 07:44:00|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|30
1723103050000|2024-08-08 07:44:10|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|39
1723103060000|2024-08-08 07:44:20|3365.3|3361.3|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|53
1723103070000|2024-08-08 07:44:30|3363.3|3359.3|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|63
1723103080000|2024-08-08 07:44:40|||||||||3
1723103090000|2024-08-08 07:44:50|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|62
1723103100000|2024-08-08 07:45:00|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|59
1723103110000|2024-08-08 07:45:10|||||||||7
1723103120000|2024-08-08 07:45:20|3362.3|3358.3|3362.3|3358.3|3362.8|3358.8|3361.8|3357.8|83
1723103130000|2024-08-08 07:45:30|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|18
1723103140000|2024-08-08 07:45:40|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|13
1723103150000|2024-08-08 07:45:50|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|20
1723103160000|2024-08-08 07:46:00|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|39
1723103170000|2024-08-08 07:46:10|||||||||10
1723103180000|2024-08-08 07:46:20|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|37
1723103190000|2024-08-08 07:46:30|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|30
1723103200000|2024-08-08 07:46:40|3364.3|3360.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|74
1723103210000|2024-08-08 07:46:50|||||||||3
1723103220000|2024-08-08 07:47:00|3364.3|3360.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|35
1723103230000|2024-08-08 07:47:10|3362.3|3358.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|18
1723103240000|2024-08-08 07:47:20|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|11
1723103250000|2024-08-08 07:47:30|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.8|3360.8|19
1723103260000|2024-08-08 07:47:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|26
1723103270000|2024-08-08 07:47:50|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|36
1723103280000|2024-08-08 07:48:00|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|17
1723103290000|2024-08-08 07:48:10|||||||||5
1723103300000|2024-08-08 07:48:20|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|41
1723103310000|2024-08-08 07:48:30|3367.8|3363.8|3368.3|3364.3|3368.3|3364.3|3367.8|3363.8|54
1723103320000|2024-08-08 07:48:40|||||||||18
1723103330000|2024-08-08 07:48:50|||||||||13
1723103340000|2024-08-08 07:49:00|3367.3|3363.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|44
1723103350000|2024-08-08 07:49:10|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|22
1723103360000|2024-08-08 07:49:20|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|12
1723103370000|2024-08-08 07:49:30|3365.3|3361.3|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|15
1723103380000|2024-08-08 07:49:40|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|10
1723103390000|2024-08-08 07:49:50|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|30
1723103400000|2024-08-08 07:50:00|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|15
1723103410000|2024-08-08 07:50:10|3363.8|3359.8|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|36
1723103420000|2024-08-08 07:50:20|3362.3|3358.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|55
1723103430000|2024-08-08 07:50:30|||||||||8
1723103440000|2024-08-08 07:50:40|3364.3|3360.3|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|58
1723103450000|2024-08-08 07:50:50|||||||||17
1723103460000|2024-08-08 07:51:00|||||||||14
1723103470000|2024-08-08 07:51:10|3363.3|3359.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|44
1723103480000|2024-08-08 07:51:20|3364.3|3360.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|12
1723103490000|2024-08-08 07:51:30|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|60
1723103500000|2024-08-08 07:51:40|||||||||15
1723103510000|2024-08-08 07:51:50|||||||||52
1723103520000|2024-08-08 07:52:00|||||||||6
1723103530000|2024-08-08 07:52:10|||||||||8
1723103540000|2024-08-08 07:52:20|||||||||19
1723103550000|2024-08-08 07:52:30|||||||||34
1723103560000|2024-08-08 07:52:40|||||||||10
1723103570000|2024-08-08 07:52:50|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|3361.8|3357.8|59
1723103580000|2024-08-08 07:53:00|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3360.3|3356.3|132
1723103590000|2024-08-08 07:53:10|3360.8|3356.8|3360.3|3356.3|3360.8|3356.8|3360.3|3356.3|23
1723103600000|2024-08-08 07:53:20|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|29
1723103610000|2024-08-08 07:53:30|3362.3|3358.3|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|171
1723103620000|2024-08-08 07:53:40|3361.3|3357.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|22
1723103630000|2024-08-08 07:53:50|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|29
1723103640000|2024-08-08 07:54:00|||||||||3
1723103650000|2024-08-08 07:54:10|3362.3|3358.3|3362.3|3358.3|3363.3|3359.3|3362.3|3358.3|34
1723103660000|2024-08-08 07:54:20|3363.3|3359.3|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|28
1723103670000|2024-08-08 07:54:30|3363.3|3359.3|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|31
1723103680000|2024-08-08 07:54:40|||||||||8
1723103690000|2024-08-08 07:54:50|||||||||27
1723103700000|2024-08-08 07:55:00|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.8|3358.8|21
1723103710000|2024-08-08 07:55:10|||||||||13
1723103720000|2024-08-08 07:55:20|||||||||8
1723103730000|2024-08-08 07:55:30|3363.8|3359.8|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|46
1723103750000|2024-08-08 07:55:50|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|35
1723103760000|2024-08-08 07:56:00|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|45
1723103770000|2024-08-08 07:56:10|||||||||6
1723103780000|2024-08-08 07:56:20|||||||||18
1723103790000|2024-08-08 07:56:30|||||||||19
1723103800000|2024-08-08 07:56:40|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|45
1723103810000|2024-08-08 07:56:50|||||||||41
1723103820000|2024-08-08 07:57:00|||||||||5
1723103830000|2024-08-08 07:57:10|3363.3|3359.3|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|88
1723103840000|2024-08-08 07:57:20|||||||||22
1723103850000|2024-08-08 07:57:30|||||||||18
1723103860000|2024-08-08 07:57:40|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|25
1723103870000|2024-08-08 07:57:50|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|70
1723103880000|2024-08-08 07:58:00|3363.8|3359.8|3364.3|3360.3|3364.3|3360.3|3363.3|3359.3|47
1723103890000|2024-08-08 07:58:10|||||||||30
1723103900000|2024-08-08 07:58:20|3365.3|3361.3|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|52
1723103910000|2024-08-08 07:58:30|||||||||11
1723103920000|2024-08-08 07:58:40|||||||||4
1723103930000|2024-08-08 07:58:50|||||||||14
1723103940000|2024-08-08 07:59:00|3363.8|3359.8|3363.3|3359.3|3363.8|3359.8|3363.3|3359.3|127
1723103950000|2024-08-08 07:59:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|38
1723103960000|2024-08-08 07:59:20|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|14
1723103970000|2024-08-08 07:59:30|||||||||11
1723103980000|2024-08-08 07:59:40|||||||||30
1723103990000|2024-08-08 07:59:50|||||||||34
1723104000000|2024-08-08 08:00:00|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|45
1723104010000|2024-08-08 08:00:10|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|55
1723104020000|2024-08-08 08:00:20|||||||||1
1723104030000|2024-08-08 08:00:30|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|3360.3|3356.3|33
1723104040000|2024-08-08 08:00:40|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|18
1723104050000|2024-08-08 08:00:50|3360.8|3356.8|3359.3|3355.3|3360.8|3356.8|3359.3|3355.3|72
1723104060000|2024-08-08 08:01:00|3358.8|3354.8|3356.3|3352.3|3359.3|3355.3|3356.3|3352.3|111
1723104070000|2024-08-08 08:01:10|3356.8|3352.8|3358.3|3354.3|3358.3|3354.3|3356.8|3352.8|46
1723104080000|2024-08-08 08:01:20|3357.8|3353.8|3358.8|3354.8|3358.8|3354.8|3357.8|3353.8|103
1723104090000|2024-08-08 08:01:30|3359.3|3355.3|3358.8|3354.8|3359.3|3355.3|3358.3|3354.3|13
1723104100000|2024-08-08 08:01:40|3358.3|3354.3|3359.8|3355.8|3359.8|3355.8|3358.3|3354.3|53
1723104110000|2024-08-08 08:01:50|3360.3|3356.3|3361.8|3357.8|3362.3|3358.3|3360.3|3356.3|46
1723104120000|2024-08-08 08:02:00|3361.3|3357.3|3361.3|3357.3|3362.3|3358.3|3360.3|3356.3|89
1723104130000|2024-08-08 08:02:10|3360.8|3356.8|3359.8|3355.8|3361.3|3357.3|3359.3|3355.3|88
1723104140000|2024-08-08 08:02:20|3359.3|3355.3|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|2
1723104150000|2024-08-08 08:02:30|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|25
1723104160000|2024-08-08 08:02:40|3361.8|3357.8|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|34
1723104170000|2024-08-08 08:02:50|3361.8|3357.8|3361.8|3357.8|3362.3|3358.3|3361.3|3357.3|45
1723104180000|2024-08-08 08:03:00|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3361.8|3357.8|42
1723104190000|2024-08-08 08:03:10|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3360.8|3356.8|67
1723104200000|2024-08-08 08:03:20|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|51
1723104220000|2024-08-08 08:03:40|||||||||27
1723104240000|2024-08-08 08:04:00|3360.8|3356.8|3360.8|3356.8|3360.8|3356.8|3360.3|3356.3|84
1723104250000|2024-08-08 08:04:10|3361.3|3357.3|3361.3|3357.3|3361.8|3357.8|3360.3|3356.3|94
1723104260000|2024-08-08 08:04:20|3360.8|3356.8|3360.3|3356.3|3361.3|3357.3|3360.3|3356.3|19
1723104280000|2024-08-08 08:04:40|||||||||9
1723104290000|2024-08-08 08:04:50|3359.8|3355.8|3359.3|3355.3|3359.8|3355.8|3359.3|3355.3|60
1723104300000|2024-08-08 08:05:00|3358.8|3354.8|3357.3|3353.3|3358.8|3354.8|3357.3|3353.3|152
1723104310000|2024-08-08 08:05:10|||||||||50
1723104320000|2024-08-08 08:05:20|3356.3|3352.3|3357.8|3353.8|3358.3|3354.3|3356.3|3352.3|145
1723104330000|2024-08-08 08:05:30|3358.3|3354.3|3357.8|3353.8|3358.3|3354.3|3357.3|3353.3|20
1723104340000|2024-08-08 08:05:40|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|3358.3|3354.3|7
1723104350000|2024-08-08 08:05:50|||||||||49
1723104360000|2024-08-08 08:06:00|||||||||48
1723104370000|2024-08-08 08:06:10|3357.8|3353.8|3358.3|3354.3|3358.3|3354.3|3357.3|3353.3|31
1723104380000|2024-08-08 08:06:20|3358.8|3354.8|3358.3|3354.3|3359.3|3355.3|3358.3|3354.3|37
1723104390000|2024-08-08 08:06:30|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.8|3354.8|29
1723104400000|2024-08-08 08:06:40|||||||||25
1723104410000|2024-08-08 08:06:50|3358.3|3354.3|3358.8|3354.8|3358.8|3354.8|3358.3|3354.3|45
1723104420000|2024-08-08 08:07:00|3358.3|3354.3|3359.3|3355.3|3360.3|3356.3|3358.3|3354.3|105
1723104430000|2024-08-08 08:07:10|3359.8|3355.8|3359.3|3355.3|3360.3|3356.3|3359.3|3355.3|68
1723104440000|2024-08-08 08:07:20|3358.8|3354.8|3359.3|3355.3|3359.3|3355.3|3358.3|3354.3|68
1723104450000|2024-08-08 08:07:30|3359.8|3355.8|3360.3|3356.3|3360.3|3356.3|3359.3|3355.3|20
1723104460000|2024-08-08 08:07:40|3361.3|3357.3|3361.8|3357.8|3361.8|3357.8|3360.3|3356.3|102
1723104470000|2024-08-08 08:07:50|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|0
1723104480000|2024-08-08 08:08:00|3361.3|3357.3|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|192
1723104490000|2024-08-08 08:08:10|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|3362.3|3358.3|127
1723104500000|2024-08-08 08:08:20|3362.8|3358.8|3362.3|3358.3|3362.8|3358.8|3362.3|3358.3|20
1723104510000|2024-08-08 08:08:30|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|32
1723104520000|2024-08-08 08:08:40|3361.8|3357.8|3361.3|3357.3|3361.8|3357.8|3361.3|3357.3|65
1723104530000|2024-08-08 08:08:50|3361.8|3357.8|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|28
1723104540000|2024-08-08 08:09:00|||||||||22
1723104550000|2024-08-08 08:09:10|||||||||18
1723104560000|2024-08-08 08:09:20|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.3|3356.3|33
1723104570000|2024-08-08 08:09:30|3360.8|3356.8|3361.3|3357.3|3361.3|3357.3|3360.8|3356.8|24
1723104580000|2024-08-08 08:09:40|3362.3|3358.3|3361.3|3357.3|3362.3|3358.3|3361.3|3357.3|54
1723104590000|2024-08-08 08:09:50|3362.3|3358.3|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|60
1723104600000|2024-08-08 08:10:00|3364.3|3360.3|3363.8|3359.8|3364.3|3360.3|3363.8|3359.8|44
1723104610000|2024-08-08 08:10:10|3363.3|3359.3|3363.3|3359.3|3364.3|3360.3|3363.3|3359.3|17
1723104620000|2024-08-08 08:10:20|||||||||5
1723104630000|2024-08-08 08:10:30|||||||||20
1723104640000|2024-08-08 08:10:40|||||||||33
1723104650000|2024-08-08 08:10:50|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3363.8|3359.8|72
1723104660000|2024-08-08 08:11:00|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|48
1723104670000|2024-08-08 08:11:10|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|57
1723104680000|2024-08-08 08:11:20|3366.3|3362.3|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|36
1723104690000|2024-08-08 08:11:30|3366.3|3362.3|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|37
1723104700000|2024-08-08 08:11:40|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|29
1723104710000|2024-08-08 08:11:50|||||||||10
1723104720000|2024-08-08 08:12:00|||||||||68
1723104730000|2024-08-08 08:12:10|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.3|3362.3|34
1723104740000|2024-08-08 08:12:20|3367.3|3363.3|3367.3|3363.3|3367.3|3363.3|3366.3|3362.3|50
1723104750000|2024-08-08 08:12:30|||||||||36
1723104760000|2024-08-08 08:12:40|3368.3|3364.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|94
1723104770000|2024-08-08 08:12:50|||||||||2
1723104780000|2024-08-08 08:13:00|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|3
1723104790000|2024-08-08 08:13:10|3367.8|3363.8|3367.8|3363.8|3368.3|3364.3|3367.3|3363.3|13
1723104800000|2024-08-08 08:13:20|3367.3|3363.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|18
1723104820000|2024-08-08 08:13:40|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|6
1723104830000|2024-08-08 08:13:50|||||||||2
1723104840000|2024-08-08 08:14:00|3366.8|3362.8|3365.3|3361.3|3366.8|3362.8|3365.3|3361.3|57
1723104850000|2024-08-08 08:14:10|3365.8|3361.8|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|25
1723104860000|2024-08-08 08:14:20|||||||||3
1723104880000|2024-08-08 08:14:40|||||||||36
1723104890000|2024-08-08 08:14:50|3365.8|3361.8|3365.8|3361.8|3366.3|3362.3|3365.3|3361.3|27
1723104900000|2024-08-08 08:15:00|3366.3|3362.3|3365.3|3361.3|3366.3|3362.3|3365.3|3361.3|1
1723104910000|2024-08-08 08:15:10|||||||||16
1723104920000|2024-08-08 08:15:20|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|10
1723104940000|2024-08-08 08:15:40|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|3363.3|3359.3|11
1723104950000|2024-08-08 08:15:50|3362.8|3358.8|3363.3|3359.3|3363.3|3359.3|3362.3|3358.3|21
1723104980000|2024-08-08 08:16:20|||||||||11
1723105000000|2024-08-08 08:16:40|||||||||15
1723105010000|2024-08-08 08:16:50|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|17
1723105020000|2024-08-08 08:17:00|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|10
1723105030000|2024-08-08 08:17:10|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|32
1723105040000|2024-08-08 08:17:20|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|0
1723105050000|2024-08-08 08:17:30|3365.3|3361.3|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|10
1723105070000|2024-08-08 08:17:50|||||||||1
1723105080000|2024-08-08 08:18:00|3364.8|3360.8|3364.3|3360.3|3365.3|3361.3|3364.3|3360.3|3
1723105090000|2024-08-08 08:18:10|||||||||1
1723105100000|2024-08-08 08:18:20|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.3|3360.3|3
1723105110000|2024-08-08 08:18:30|3364.3|3360.3|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|0
1723105120000|2024-08-08 08:18:40|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3
1723105130000|2024-08-08 08:18:50|3365.3|3361.3|3365.8|3361.8|3366.3|3362.3|3365.3|3361.3|56
1723105140000|2024-08-08 08:19:00|3365.3|3361.3|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|1
1723105150000|2024-08-08 08:19:10|3365.3|3361.3|3366.3|3362.3|3366.3|3362.3|3365.3|3361.3|1
1723105160000|2024-08-08 08:19:20|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|10
1723105170000|2024-08-08 08:19:30|||||||||3
1723105180000|2024-08-08 08:19:40|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|2
1723105190000|2024-08-08 08:19:50|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|4
1723105200000|2024-08-08 08:20:00|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|6
1723105210000|2024-08-08 08:20:10|||||||||2
1723105230000|2024-08-08 08:20:30|||||||||3
1723105250000|2024-08-08 08:20:50|3366.8|3362.8|3367.3|3363.3|3367.3|3363.3|3366.8|3362.8|2
1723105260000|2024-08-08 08:21:00|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|7
1723105270000|2024-08-08 08:21:10|||||||||5
1723105280000|2024-08-08 08:21:20|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|796
1723105290000|2024-08-08 08:21:30|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|5
1723105300000|2024-08-08 08:21:40|3365.8|3361.8|3365.8|3361.8|3366.3|3362.3|3365.8|3361.8|2
1723105310000|2024-08-08 08:21:50|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|3
1723105320000|2024-08-08 08:22:00|||||||||3
1723105330000|2024-08-08 08:22:10|||||||||1
1723105340000|2024-08-08 08:22:20|||||||||1
1723105350000|2024-08-08 08:22:30|||||||||2
1723105360000|2024-08-08 08:22:40|3366.8|3362.8|3366.3|3362.3|3366.8|3362.8|3366.3|3362.3|1
1723105370000|2024-08-08 08:22:50|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|3365.3|3361.3|24
1723105380000|2024-08-08 08:23:00|||||||||1
1723105390000|2024-08-08 08:23:10|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|11
1723105400000|2024-08-08 08:23:20|||||||||9
1723105410000|2024-08-08 08:23:30|||||||||2
1723105430000|2024-08-08 08:23:50|3364.8|3360.8|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|4
1723105440000|2024-08-08 08:24:00|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.3|3360.3|1
1723105450000|2024-08-08 08:24:10|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|3364.3|3360.3|1
1723105460000|2024-08-08 08:24:20|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|2
1723105470000|2024-08-08 08:24:30|3364.3|3360.3|3364.3|3360.3|3364.8|3360.8|3364.3|3360.3|1
1723105480000|2024-08-08 08:24:40|3364.8|3360.8|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|1
1723105490000|2024-08-08 08:24:50|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|3364.8|3360.8|4
1723105500000|2024-08-08 08:25:00|3364.3|3360.3|3365.3|3361.3|3365.3|3361.3|3364.3|3360.3|9
1723105510000|2024-08-08 08:25:10|||||||||2
1723105520000|2024-08-08 08:25:20|3365.8|3361.8|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|1
1723105530000|2024-08-08 08:25:30|||||||||2
1723105540000|2024-08-08 08:25:40|3365.8|3361.8|3365.8|3361.8|3365.8|3361.8|3365.3|3361.3|1
1723105550000|2024-08-08 08:25:50|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|3366.3|3362.3|5
1723105560000|2024-08-08 08:26:00|3366.8|3362.8|3367.8|3363.8|3367.8|3363.8|3366.8|3362.8|66
1723105570000|2024-08-08 08:26:10|3368.3|3364.3|3367.8|3363.8|3368.3|3364.3|3367.3|3363.3|14
1723105580000|2024-08-08 08:26:20|3367.3|3363.3|3367.3|3363.3|3368.3|3364.3|3367.3|3363.3|12
1723105590000|2024-08-08 08:26:30|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|1
1723105600000|2024-08-08 08:26:40|3367.8|3363.8|3367.8|3363.8|3367.8|3363.8|3367.3|3363.3|2
1723105610000|2024-08-08 08:26:50|3367.3|3363.3|3367.8|3363.8|3367.8|3363.8|3367.3|3363.3|4
1723105620000|2024-08-08 08:27:00|3367.3|3363.3|3368.3|3364.3|3368.3|3364.3|3367.3|3363.3|23
1723105640000|2024-08-08 08:27:20|||||||||2
1723105650000|2024-08-08 08:27:30|3367.8|3363.8|3367.3|3363.3|3368.3|3364.3|3367.3|3363.3|7
1723105660000|2024-08-08 08:27:40|||||||||1
1723105670000|2024-08-08 08:27:50|3367.8|3363.8|3367.3|3363.3|3367.8|3363.8|3367.3|3363.3|4
1723105680000|2024-08-08 08:28:00|||||||||2
1723105700000|2024-08-08 08:28:20|||||||||2
1723105710000|2024-08-08 08:28:30|||||||||1
1723105730000|2024-08-08 08:28:50|||||||||1
1723105740000|2024-08-08 08:29:00|3366.3|3362.3|3365.8|3361.8|3366.3|3362.3|3365.8|3361.8|31
1723105750000|2024-08-08 08:29:10|3366.3|3362.3|3365.8|3361.8|3366.3|3362.3|3365.8|3361.8|0
1723105760000|2024-08-08 08:29:20|3365.3|3361.3|3365.8|3361.8|3366.3|3362.3|3365.3|3361.3|4
1723105770000|2024-08-08 08:29:30|3365.3|3361.3|3365.3|3361.3|3365.8|3361.8|3365.3|3361.3|1
1723105780000|2024-08-08 08:29:40|3365.8|3361.8|3366.3|3362.3|3366.3|3362.3|3365.8|3361.8|24
1723105790000|2024-08-08 08:29:50|3366.8|3362.8|3366.8|3362.8|3366.8|3362.8|3366.3|3362.3|2
1723105800000|2024-08-08 08:30:00|3368.3|3359.3|3367.9|3358.9|3368.3|3359.3|3367.8|3358.8|0
1723105810000|2024-08-08 08:30:10|3367.8|3358.8|3368.1|3359.1|3368.1|3359.1|3367.7|3358.7|0
1723105820000|2024-08-08 08:30:20|3368.3|3359.3|3368.2|3359.2|3368.3|3359.3|3368.1|3359.1|0
1723105830000|2024-08-08 08:30:30|3368.9|3359.9|3369.1|3360.1|3369.4|3360.4|3368.9|3359.9|0
1723105840000|2024-08-08 08:30:40|3369.3|3360.3|3369.1|3360.1|3369.3|3360.3|3368.8|3359.8|0
1723105850000|2024-08-08 08:30:50|3369.2|3360.2|3369|3360|3369.2|3360.2|3368.8|3359.8|0
1723105860000|2024-08-08 08:31:00|3369.1|3360.1|3369.2|3360.2|3369.5|3360.5|3368.9|3359.9|0
1723105870000|2024-08-08 08:31:10|3369.3|3360.3|3368.8|3359.8|3369.3|3360.3|3368.7|3359.7|0
1723105880000|2024-08-08 08:31:20|3368.7|3359.7|3368.7|3359.7|3368.9|3359.9|3368.6|3359.6|0
1723105890000|2024-08-08 08:31:30|3368.5|3359.5|3368.1|3359.1|3368.7|3359.7|3368.1|3359.1|0
1723105900000|2024-08-08 08:31:40|3368|3359|3368|3359|3368|3359|3368|3359|0
1723105910000|2024-08-08 08:31:50|3368.1|3359.1|3368.2|3359.2|3368.2|3359.2|3368|3359|0
1723105920000|2024-08-08 08:32:00|3368.1|3359.1|3368.1|3359.1|3368.1|3359.1|3368.1|3359.1|0
1723105930000|2024-08-08 08:32:10|3368.2|3359.2|3368.1|3359.1|3368.2|3359.2|3368.1|3359.1|0
1723105940000|2024-08-08 08:32:20|3368.2|3359.2|3368.5|3359.5|3368.5|3359.5|3368.2|3359.2|0
1723105950000|2024-08-08 08:32:30|3368.4|3359.4|3368.4|3359.4|3368.4|3359.4|3368.4|3359.4|0
1723105960000|2024-08-08 08:32:40|3368.5|3359.5|3368.8|3359.8|3368.9|3359.9|3368.5|3359.5|0
1723105970000|2024-08-08 08:32:50|3368.9|3359.9|3368.8|3359.8|3369|3360|3368.7|3359.7|0
1723105980000|2024-08-08 08:33:00|3368.9|3359.9|3368.5|3359.5|3369.2|3360.2|3368.2|3359.2|0
1723105990000|2024-08-08 08:33:10|3368.6|3359.6|3368.8|3359.8|3368.8|3359.8|3368.6|3359.6|0
1723106000000|2024-08-08 08:33:20|3369|3360|3369|3360|3369|3360|3368.7|3359.7|0
1723106010000|2024-08-08 08:33:30|3368.9|3359.9|3369.1|3360.1|3369.1|3360.1|3368.8|3359.8|0
1723106020000|2024-08-08 08:33:40|3369.3|3360.3|3369.5|3360.5|3369.5|3360.5|3369.3|3360.3|0
1723106030000|2024-08-08 08:33:50|3369.6|3360.6|3369.7|3360.7|3369.7|3360.7|3369.5|3360.5|0
1723106040000|2024-08-08 08:34:00|3369.8|3360.8|3369.7|3360.7|3370|3361|3369.7|3360.7|0
1723106050000|2024-08-08 08:34:10|3369.6|3360.6|3370.1|3361.1|3370.1|3361.1|3369.6|3360.6|0
1723106060000|2024-08-08 08:34:20|3369.9|3360.9|3370.3|3361.3|3370.3|3361.3|3369.8|3360.8|0
1723106070000|2024-08-08 08:34:30|3370.4|3361.4|3370.2|3361.2|3370.4|3361.4|3370.2|3361.2|0
1723106080000|2024-08-08 08:34:40|3370.1|3361.1|3370.4|3361.4|3370.4|3361.4|3370.1|3361.1|0
1723106090000|2024-08-08 08:34:50|3370.5|3361.5|3370.7|3361.7|3370.9|3361.9|3370.5|3361.5|0
1723106100000|2024-08-08 08:35:00|3370.6|3361.6|3370.9|3361.9|3370.9|3361.9|3370.4|3361.4|0
1723106110000|2024-08-08 08:35:10|3370.8|3361.8|3371|3362|3371|3362|3370.7|3361.7|0
1723106120000|2024-08-08 08:35:20|3370.9|3361.9|3370.9|3361.9|3371|3362|3370.6|3361.6|0
1723106130000|2024-08-08 08:35:30|3371|3362|3371.1|3362.1|3371.1|3362.1|3370.9|3361.9|0
1723106140000|2024-08-08 08:35:40|3371.2|3362.2|3371.4|3362.4|3371.5|3362.5|3371.2|3362.2|0
1723106150000|2024-08-08 08:35:50|3371.3|3362.3|3371.4|3362.4|3371.6|3362.6|3371.3|3362.3|0
1723106160000|2024-08-08 08:36:00|3371.3|3362.3|3371.2|3362.2|3371.4|3362.4|3370.9|3361.9|0
1723106170000|2024-08-08 08:36:10|3371.3|3362.3|3372|3363|3372|3363|3371.3|3362.3|0
1723106180000|2024-08-08 08:36:20|3371.9|3362.9|3371.8|3362.8|3371.9|3362.9|3371.6|3362.6|0
1723106190000|2024-08-08 08:36:30|3371.7|3362.7|3371.1|3362.1|3371.7|3362.7|3371.1|3362.1|0
1723106200000|2024-08-08 08:36:40|3371.2|3362.2|3370.9|3361.9|3371.3|3362.3|3370.8|3361.8|0
1723106210000|2024-08-08 08:36:50|3370.8|3361.8|3370.8|3361.8|3370.9|3361.9|3370.6|3361.6|0
1723106220000|2024-08-08 08:37:00|3370.9|3361.9|3370.4|3361.4|3370.9|3361.9|3370.4|3361.4|0
1723106230000|2024-08-08 08:37:10|3370.5|3361.5|3370.4|3361.4|3370.5|3361.5|3370.4|3361.4|0
1723106240000|2024-08-08 08:37:20|3370.3|3361.3|3370.8|3361.8|3370.9|3361.9|3370.3|3361.3|0
1723106250000|2024-08-08 08:37:30|3370.9|3361.9|3370.9|3361.9|3371|3362|3370.6|3361.6|0
1723106260000|2024-08-08 08:37:40|3371|3362|3370.9|3361.9|3371|3362|3370.7|3361.7|0
1723106270000|2024-08-08 08:37:50|3371|3362|3371.4|3362.4|3371.4|3362.4|3371|3362|0
1723106280000|2024-08-08 08:38:00|3371.3|3362.3|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723106290000|2024-08-08 08:38:10|3371.3|3362.3|3371|3362|3371.4|3362.4|3370.9|3361.9|0
1723106300000|2024-08-08 08:38:20|3371.1|3362.1|3370.4|3361.4|3371.1|3362.1|3370.4|3361.4|0
1723106310000|2024-08-08 08:38:30|3370.5|3361.5|3370.3|3361.3|3370.6|3361.6|3370.3|3361.3|0
1723106320000|2024-08-08 08:38:40|3370.5|3361.5|3370.6|3361.6|3370.6|3361.6|3370.5|3361.5|0
1723106330000|2024-08-08 08:38:50|3370.5|3361.5|3370.4|3361.4|3370.6|3361.6|3370.3|3361.3|0
1723106340000|2024-08-08 08:39:00|3370.5|3361.5|3370.7|3361.7|3371|3362|3370.1|3361.1|0
1723106350000|2024-08-08 08:39:10|3370.8|3361.8|3370.5|3361.5|3370.8|3361.8|3370.5|3361.5|0
1723106360000|2024-08-08 08:39:20|3370.3|3361.3|3370|3361|3370.4|3361.4|3369.9|3360.9|0
1723106370000|2024-08-08 08:39:30|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|3369.9|3360.9|0
1723106380000|2024-08-08 08:39:40|3370.3|3361.3|3370.6|3361.6|3370.8|3361.8|3370.2|3361.2|0
1723106390000|2024-08-08 08:39:50|3370.5|3361.5|3370.6|3361.6|3370.6|3361.6|3370.4|3361.4|0
1723106400000|2024-08-08 08:40:00|3370.5|3361.5|3370.2|3361.2|3370.5|3361.5|3370.1|3361.1|0
1723106410000|2024-08-08 08:40:10|3370.3|3361.3|3370.4|3361.4|3370.5|3361.5|3370.1|3361.1|0
1723106420000|2024-08-08 08:40:20|3370.6|3361.6|3371.7|3362.7|3371.7|3362.7|3370.6|3361.6|0
1723106430000|2024-08-08 08:40:30|3371.6|3362.6|3371.9|3362.9|3371.9|3362.9|3371.6|3362.6|0
1723106440000|2024-08-08 08:40:40|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|3371.6|3362.6|0
1723106450000|2024-08-08 08:40:50|3371.7|3362.7|3371.9|3362.9|3372.1|3363.1|3371.7|3362.7|0
1723106460000|2024-08-08 08:41:00|3372|3363|3373|3364|3373.3|3364.3|3372|3363|0
1723106470000|2024-08-08 08:41:10|3373.1|3364.1|3373.5|3364.5|3373.6|3364.6|3373.1|3364.1|0
1723106480000|2024-08-08 08:41:20|3373.6|3364.6|3373.2|3364.2|3373.6|3364.6|3372.8|3363.8|0
1723106490000|2024-08-08 08:41:30|3373.1|3364.1|3373.3|3364.3|3373.5|3364.5|3373|3364|0
1723106500000|2024-08-08 08:41:40|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723106510000|2024-08-08 08:41:50|3373.5|3364.5|3373.6|3364.6|3373.8|3364.8|3373.3|3364.3|0
1723106520000|2024-08-08 08:42:00|3373.5|3364.5|3373.6|3364.6|3373.8|3364.8|3373.4|3364.4|0
1723106530000|2024-08-08 08:42:10|3373.5|3364.5|3373.5|3364.5|3373.6|3364.6|3373.5|3364.5|0
1723106540000|2024-08-08 08:42:20|3373.6|3364.6|3373.2|3364.2|3373.6|3364.6|3373.2|3364.2|0
1723106550000|2024-08-08 08:42:30|3373|3364|3372.9|3363.9|3373.3|3364.3|3372.9|3363.9|0
1723106560000|2024-08-08 08:42:40|3372.8|3363.8|3373.5|3364.5|3373.5|3364.5|3372.8|3363.8|0
1723106570000|2024-08-08 08:42:50|3373.4|3364.4|3373.9|3364.9|3373.9|3364.9|3373.3|3364.3|0
1723106580000|2024-08-08 08:43:00|3373.8|3364.8|3373.3|3364.3|3373.8|3364.8|3373.3|3364.3|0
1723106590000|2024-08-08 08:43:10|3373.4|3364.4|3373.6|3364.6|3373.6|3364.6|3373.3|3364.3|0
1723106600000|2024-08-08 08:43:20|3373.3|3364.3|3372.8|3363.8|3373.3|3364.3|3372.8|3363.8|0
1723106610000|2024-08-08 08:43:30|3372.9|3363.9|3373|3364|3373.1|3364.1|3372.9|3363.9|0
1723106620000|2024-08-08 08:43:40|3373.1|3364.1|3372.9|3363.9|3373.2|3364.2|3372.7|3363.7|0
1723106630000|2024-08-08 08:43:50|3372.8|3363.8|3373|3364|3373|3364|3372.7|3363.7|0
1723106640000|2024-08-08 08:44:00|3373.2|3364.2|3372.8|3363.8|3373.3|3364.3|3372.8|3363.8|0
1723106650000|2024-08-08 08:44:10|3372.9|3363.9|3373.3|3364.3|3373.3|3364.3|3372.9|3363.9|0
1723106660000|2024-08-08 08:44:20|3373.2|3364.2|3373.6|3364.6|3373.7|3364.7|3373.1|3364.1|0
1723106670000|2024-08-08 08:44:30|3373.7|3364.7|3373.9|3364.9|3374.1|3365.1|3373.7|3364.7|0
1723106680000|2024-08-08 08:44:40|3374|3365|3373.5|3364.5|3374.1|3365.1|3373.2|3364.2|0
1723106690000|2024-08-08 08:44:50|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723106700000|2024-08-08 08:45:00|3373.3|3364.3|3373.9|3364.9|3374|3365|3373.3|3364.3|0
1723106710000|2024-08-08 08:45:10|3373.7|3364.7|3373.7|3364.7|3373.9|3364.9|3373.6|3364.6|0
1723106720000|2024-08-08 08:45:20|3373.8|3364.8|3373.9|3364.9|3374|3365|3373.7|3364.7|0
1723106730000|2024-08-08 08:45:30|3374|3365|3373.9|3364.9|3374.1|3365.1|3373.8|3364.8|0
1723106740000|2024-08-08 08:45:40|3374|3365|3373.8|3364.8|3374|3365|3373.8|3364.8|0
1723106750000|2024-08-08 08:45:50|3373.9|3364.9|3374.7|3365.7|3374.8|3365.8|3373.9|3364.9|0
1723106760000|2024-08-08 08:46:00|3374.9|3365.9|3374.8|3365.8|3374.9|3365.9|3374.4|3365.4|0
1723106770000|2024-08-08 08:46:10|3374.9|3365.9|3375|3366|3375|3366|3374.9|3365.9|0
1723106780000|2024-08-08 08:46:20|3375.1|3366.1|3374.9|3365.9|3375.2|3366.2|3374.9|3365.9|0
1723106790000|2024-08-08 08:46:30|3374.8|3365.8|3374.7|3365.7|3374.9|3365.9|3374.5|3365.5|0
1723106800000|2024-08-08 08:46:40|3374.8|3365.8|3375|3366|3375.1|3366.1|3374.8|3365.8|0
1723106810000|2024-08-08 08:46:50|3375.1|3366.1|3375.6|3366.6|3375.7|3366.7|3375.1|3366.1|0
1723106820000|2024-08-08 08:47:00|3375.5|3366.5|3374.9|3365.9|3375.5|3366.5|3374.9|3365.9|0
1723106830000|2024-08-08 08:47:10|3375|3366|3375.3|3366.3|3375.3|3366.3|3375|3366|0
1723106840000|2024-08-08 08:47:20|3375.2|3366.2|3374.7|3365.7|3375.2|3366.2|3374.4|3365.4|0
1723106850000|2024-08-08 08:47:30|3374.6|3365.6|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1723106860000|2024-08-08 08:47:40|3374.9|3365.9|3375.1|3366.1|3375.1|3366.1|3374.7|3365.7|0
1723106870000|2024-08-08 08:47:50|3375.2|3366.2|3375|3366|3375.4|3366.4|3374.9|3365.9|0
1723106880000|2024-08-08 08:48:00|3375.1|3366.1|3375.3|3366.3|3375.6|3366.6|3375.1|3366.1|0
1723106890000|2024-08-08 08:48:10|3375.2|3366.2|3375.4|3366.4|3375.4|3366.4|3375.2|3366.2|0
1723106900000|2024-08-08 08:48:20|3375.5|3366.5|3375.3|3366.3|3375.5|3366.5|3375.3|3366.3|0
1723106910000|2024-08-08 08:48:30|3375.4|3366.4|3375.5|3366.5|3375.6|3366.6|3375.3|3366.3|0
1723106920000|2024-08-08 08:48:40|3375.6|3366.6|3375.1|3366.1|3375.9|3366.9|3375.1|3366.1|0
1723106930000|2024-08-08 08:48:50|3374.7|3365.7|3375.1|3366.1|3375.1|3366.1|3374.7|3365.7|0
1723106940000|2024-08-08 08:49:00|3375.2|3366.2|3375|3366|3375.2|3366.2|3374.7|3365.7|0
1723106950000|2024-08-08 08:49:10|3375.1|3366.1|3375.3|3366.3|3375.5|3366.5|3375|3366|0
1723106960000|2024-08-08 08:49:20|3375.4|3366.4|3375.7|3366.7|3375.9|3366.9|3375.4|3366.4|0
1723106970000|2024-08-08 08:49:30|3375.8|3366.8|3376|3367|3376.2|3367.2|3375.8|3366.8|0
1723106980000|2024-08-08 08:49:40|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3375.9|3366.9|0
1723106990000|2024-08-08 08:49:50|3376.2|3367.2|3376.5|3367.5|3376.5|3367.5|3376.1|3367.1|0
1723107000000|2024-08-08 08:50:00|3376.6|3367.6|3376.3|3367.3|3376.6|3367.6|3376.2|3367.2|0
1723107010000|2024-08-08 08:50:10|3376.2|3367.2|3376|3367|3376.3|3367.3|3375.7|3366.7|0
1723107020000|2024-08-08 08:50:20|3375.9|3366.9|3375.7|3366.7|3375.9|3366.9|3375.7|3366.7|0
1723107030000|2024-08-08 08:50:30|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|0
1723107040000|2024-08-08 08:50:40|3375.7|3366.7|3375.7|3366.7|3375.9|3366.9|3375.6|3366.6|0
1723107050000|2024-08-08 08:50:50|3375.9|3366.9|3376|3367|3376.4|3367.4|3375.8|3366.8|0
1723107060000|2024-08-08 08:51:00|3375.9|3366.9|3376.2|3367.2|3376.3|3367.3|3375.9|3366.9|0
1723107070000|2024-08-08 08:51:10|3376|3367|3375.9|3366.9|3376|3367|3375.8|3366.8|0
1723107080000|2024-08-08 08:51:20|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.6|3366.6|0
1723107090000|2024-08-08 08:51:30|3375.8|3366.8|3375.6|3366.6|3375.9|3366.9|3375.6|3366.6|0
1723107100000|2024-08-08 08:51:40|3375.7|3366.7|3375.6|3366.6|3375.7|3366.7|3375.6|3366.6|0
1723107110000|2024-08-08 08:51:50|3375.7|3366.7|3376.3|3367.3|3376.3|3367.3|3375.7|3366.7|0
1723107120000|2024-08-08 08:52:00|3376.2|3367.2|3376.5|3367.5|3376.6|3367.6|3376.2|3367.2|0
1723107130000|2024-08-08 08:52:10|3376.4|3367.4|3376.9|3367.9|3376.9|3367.9|3376.3|3367.3|0
1723107140000|2024-08-08 08:52:20|3377|3368|3376.9|3367.9|3377.1|3368.1|3376.9|3367.9|0
1723107150000|2024-08-08 08:52:30|3377|3368|3377.1|3368.1|3377.2|3368.2|3376.9|3367.9|0
1723107160000|2024-08-08 08:52:40|3377.2|3368.2|3377.4|3368.4|3377.5|3368.5|3377.2|3368.2|0
1723107170000|2024-08-08 08:52:50|3377.3|3368.3|3377.4|3368.4|3377.6|3368.6|3377.3|3368.3|0
1723107180000|2024-08-08 08:53:00|3377.3|3368.3|3377.6|3368.6|3377.6|3368.6|3377.2|3368.2|0
1723107190000|2024-08-08 08:53:10|3377.5|3368.5|3376.8|3367.8|3377.6|3368.6|3376.8|3367.8|0
1723107200000|2024-08-08 08:53:20|3376.9|3367.9|3377.1|3368.1|3377.5|3368.5|3376.9|3367.9|0
1723107210000|2024-08-08 08:53:30|3377.2|3368.2|3377|3368|3377.2|3368.2|3376.9|3367.9|0
1723107220000|2024-08-08 08:53:40|3376.9|3367.9|3377|3368|3377|3368|3376.7|3367.7|0
1723107230000|2024-08-08 08:53:50|3377.1|3368.1|3377.3|3368.3|3377.3|3368.3|3377.1|3368.1|0
1723107240000|2024-08-08 08:54:00|3376.9|3367.9|3376.6|3367.6|3376.9|3367.9|3376.3|3367.3|0
1723107250000|2024-08-08 08:54:10|3376.7|3367.7|3376.3|3367.3|3376.7|3367.7|3376.3|3367.3|0
1723107260000|2024-08-08 08:54:20|3376.4|3367.4|3376.3|3367.3|3376.6|3367.6|3376.3|3367.3|0
1723107270000|2024-08-08 08:54:30|3376.2|3367.2|3376.6|3367.6|3376.6|3367.6|3376.1|3367.1|0
1723107280000|2024-08-08 08:54:40|3376.8|3367.8|3376.6|3367.6|3376.8|3367.8|3376.6|3367.6|0
1723107290000|2024-08-08 08:54:50|3376.7|3367.7|3376.7|3367.7|3376.7|3367.7|3376.7|3367.7|0
1723107300000|2024-08-08 08:55:00|3376.6|3367.6|3376.7|3367.7|3376.8|3367.8|3376.5|3367.5|0
1723107310000|2024-08-08 08:55:10|3376.8|3367.8|3377.5|3368.5|3377.5|3368.5|3376.7|3367.7|0
1723107320000|2024-08-08 08:55:20|3377.4|3368.4|3377.5|3368.5|3377.5|3368.5|3377.4|3368.4|0
1723107330000|2024-08-08 08:55:30|3377.1|3368.1|3377.2|3368.2|3377.2|3368.2|3377|3368|0
1723107340000|2024-08-08 08:55:40|3377.3|3368.3|3377.3|3368.3|3377.4|3368.4|3377.3|3368.3|0
1723107350000|2024-08-08 08:55:50|3377.4|3368.4|3377.5|3368.5|3377.5|3368.5|3377.4|3368.4|0
1723107360000|2024-08-08 08:56:00|3377.4|3368.4|3377.8|3368.8|3377.8|3368.8|3377.4|3368.4|0
1723107370000|2024-08-08 08:56:10|3377.9|3368.9|3378.2|3369.2|3378.2|3369.2|3377.8|3368.8|0
1723107380000|2024-08-08 08:56:20|3378.4|3369.4|3378.4|3369.4|3378.5|3369.5|3378.2|3369.2|0
1723107390000|2024-08-08 08:56:30|3378.5|3369.5|3378.7|3369.7|3378.8|3369.8|3378.4|3369.4|0
1723107400000|2024-08-08 08:56:40|3378.6|3369.6|3378.5|3369.5|3378.7|3369.7|3378.2|3369.2|0
1723107410000|2024-08-08 08:56:50|3378.4|3369.4|3378.4|3369.4|3378.5|3369.5|3378.3|3369.3|0
1723107420000|2024-08-08 08:57:00|3378.5|3369.5|3377.5|3368.5|3378.5|3369.5|3377.2|3368.2|0
1723107430000|2024-08-08 08:57:10|3377.4|3368.4|3377.1|3368.1|3377.5|3368.5|3377.1|3368.1|0
1723107440000|2024-08-08 08:57:20|3377.2|3368.2|3377.2|3368.2|3377.3|3368.3|3377.1|3368.1|0
1723107450000|2024-08-08 08:57:30|3377.1|3368.1|3377.1|3368.1|3377.1|3368.1|3376.8|3367.8|0
1723107460000|2024-08-08 08:57:40|3377.2|3368.2|3377.3|3368.3|3377.4|3368.4|3377.2|3368.2|0
1723107470000|2024-08-08 08:57:50|3377.2|3368.2|3377|3368|3377.3|3368.3|3377|3368|0
1723107480000|2024-08-08 08:58:00|3376.8|3367.8|3377|3368|3377.3|3368.3|3376.8|3367.8|0
1723107490000|2024-08-08 08:58:10|3376.9|3367.9|3377.3|3368.3|3377.3|3368.3|3376.9|3367.9|0
1723107500000|2024-08-08 08:58:20|3377.5|3368.5|3377.2|3368.2|3377.5|3368.5|3377.1|3368.1|0
1723107510000|2024-08-08 08:58:30|3377.1|3368.1|3377.3|3368.3|3377.3|3368.3|3377|3368|0
1723107520000|2024-08-08 08:58:40|3377.4|3368.4|3377.3|3368.3|3377.4|3368.4|3377|3368|0
1723107530000|2024-08-08 08:58:50|3377.2|3368.2|3377|3368|3377.3|3368.3|3377|3368|0
1723107540000|2024-08-08 08:59:00|3377.1|3368.1|3377.3|3368.3|3377.7|3368.7|3377.1|3368.1|0
1723107550000|2024-08-08 08:59:10|3377|3368|3377.1|3368.1|3377.1|3368.1|3377|3368|0
1723107560000|2024-08-08 08:59:20|3377.2|3368.2|3377.3|3368.3|3377.4|3368.4|3377.2|3368.2|0
1723107570000|2024-08-08 08:59:30|3377.5|3368.5|3377.3|3368.3|3377.8|3368.8|3377.3|3368.3|0
1723107580000|2024-08-08 08:59:40|3377.4|3368.4|3378.3|3369.3|3378.3|3369.3|3377.4|3368.4|0
1723107590000|2024-08-08 08:59:50|3378.4|3369.4|3378.3|3369.3|3378.5|3369.5|3378.2|3369.2|0
1723107600000|2024-08-08 09:00:00|3378.5|3369.5|3378.3|3369.3|3378.5|3369.5|3378.3|3369.3|0
1723107610000|2024-08-08 09:00:10|3378.4|3369.4|3378.5|3369.5|3378.6|3369.6|3378.4|3369.4|0
1723107620000|2024-08-08 09:00:20|3378.6|3369.6|3378.5|3369.5|3378.6|3369.6|3378.5|3369.5|0
1723107630000|2024-08-08 09:00:30|3378.4|3369.4|3378.3|3369.3|3378.5|3369.5|3378.1|3369.1|0
1723107640000|2024-08-08 09:00:40|3378.4|3369.4|3378.1|3369.1|3378.4|3369.4|3378|3369|0
1723107650000|2024-08-08 09:00:50|3378.2|3369.2|3378.3|3369.3|3378.3|3369.3|3378.1|3369.1|0
1723107660000|2024-08-08 09:01:00|3378.4|3369.4|3379.1|3370.1|3379.1|3370.1|3378.4|3369.4|0
1723107670000|2024-08-08 09:01:10|3379|3370|3379.1|3370.1|3379.3|3370.3|3379|3370|0
1723107680000|2024-08-08 09:01:20|3379|3370|3378.9|3369.9|3379.1|3370.1|3378.8|3369.8|0
1723107690000|2024-08-08 09:01:30|3378.8|3369.8|3378.9|3369.9|3378.9|3369.9|3378.6|3369.6|0
1723107700000|2024-08-08 09:01:40|3379.1|3370.1|3379.2|3370.2|3379.2|3370.2|3379|3370|0
1723107710000|2024-08-08 09:01:50|3379.3|3370.3|3379.8|3370.8|3379.8|3370.8|3379.3|3370.3|0
1723107720000|2024-08-08 09:02:00|3379.6|3370.6|3379.7|3370.7|3379.8|3370.8|3379.6|3370.6|0
1723107730000|2024-08-08 09:02:10|3379.6|3370.6|3379.6|3370.6|3379.6|3370.6|3379.4|3370.4|0
1723107740000|2024-08-08 09:02:20|3379.7|3370.7|3380.8|3371.8|3380.8|3371.8|3379.7|3370.7|0
1723107750000|2024-08-08 09:02:30|3380.6|3371.6|3380.6|3371.6|3380.8|3371.8|3380.6|3371.6|0
1723107760000|2024-08-08 09:02:40|3380.7|3371.7|3380.2|3371.2|3380.7|3371.7|3380.1|3371.1|0
1723107770000|2024-08-08 09:02:50|3380.1|3371.1|3380|3371|3380.2|3371.2|3380|3371|0
1723107780000|2024-08-08 09:03:00|3380.1|3371.1|3380.1|3371.1|3380.3|3371.3|3380|3371|0
1723107790000|2024-08-08 09:03:10|3380|3371|3380|3371|3380.3|3371.3|3379.9|3370.9|0
1723107800000|2024-08-08 09:03:20|3380.1|3371.1|3380.5|3371.5|3380.5|3371.5|3379.9|3370.9|0
1723107810000|2024-08-08 09:03:30|3380.4|3371.4|3380.3|3371.3|3380.4|3371.4|3380.2|3371.2|0
1723107820000|2024-08-08 09:03:40|3380.5|3371.5|3380|3371|3380.5|3371.5|3380|3371|0
1723107830000|2024-08-08 09:03:50|3379.9|3370.9|3379.5|3370.5|3379.9|3370.9|3379|3370|0
1723107840000|2024-08-08 09:04:00|3379.4|3370.4|3379.2|3370.2|3379.5|3370.5|3379.1|3370.1|0
1723107850000|2024-08-08 09:04:10|3379.4|3370.4|3379.1|3370.1|3379.4|3370.4|3378.9|3369.9|0
1723107860000|2024-08-08 09:04:20|3379|3370|3379.4|3370.4|3379.4|3370.4|3378.9|3369.9|0
1723107870000|2024-08-08 09:04:30|3379.5|3370.5|3379.1|3370.1|3379.5|3370.5|3379.1|3370.1|0
1723107880000|2024-08-08 09:04:40|3379|3370|3378.8|3369.8|3379|3370|3378.8|3369.8|0
1723107890000|2024-08-08 09:04:50|3378.7|3369.7|3378.9|3369.9|3379|3370|3378.7|3369.7|0
1723107900000|2024-08-08 09:05:00|3379.2|3370.2|3378.9|3369.9|3379.5|3370.5|3378.9|3369.9|0
1723107910000|2024-08-08 09:05:10|3378.8|3369.8|3378.5|3369.5|3378.8|3369.8|3378.5|3369.5|0
1723107920000|2024-08-08 09:05:20|3378.7|3369.7|3379.2|3370.2|3379.2|3370.2|3378.7|3369.7|0
1723107930000|2024-08-08 09:05:30|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|0
1723107940000|2024-08-08 09:05:40|3379.4|3370.4|3379.5|3370.5|3379.6|3370.6|3379.4|3370.4|0
1723107950000|2024-08-08 09:05:50|3379.6|3370.6|3379.3|3370.3|3379.8|3370.8|3379.3|3370.3|0
1723107960000|2024-08-08 09:06:00|3379.2|3370.2|3379.3|3370.3|3379.3|3370.3|3378.9|3369.9|0
1723107970000|2024-08-08 09:06:10|3379.2|3370.2|3378.8|3369.8|3379.3|3370.3|3378.8|3369.8|0
1723107980000|2024-08-08 09:06:20|3378.9|3369.9|3378.9|3369.9|3378.9|3369.9|3378.9|3369.9|0
1723107990000|2024-08-08 09:06:30|3378.8|3369.8|3381.4|3372.4|3381.4|3372.4|3378.4|3369.4|0
1723108000000|2024-08-08 09:06:40|3381.3|3372.3|3381.2|3372.2|3381.4|3372.4|3381.2|3372.2|0
1723108010000|2024-08-08 09:06:50|3381|3372|3381.1|3372.1|3381.2|3372.2|3381|3372|0
1723108020000|2024-08-08 09:07:00|3381.2|3372.2|3381|3372|3381.2|3372.2|3380.9|3371.9|0
1723108030000|2024-08-08 09:07:10|3380.9|3371.9|3380.8|3371.8|3380.9|3371.9|3380.8|3371.8|0
1723108040000|2024-08-08 09:07:20|3380.7|3371.7|3380.9|3371.9|3380.9|3371.9|3380.6|3371.6|0
1723108050000|2024-08-08 09:07:30|3380.8|3371.8|3380.6|3371.6|3380.8|3371.8|3380.6|3371.6|0
1723108060000|2024-08-08 09:07:40|3380.5|3371.5|3380.6|3371.6|3380.6|3371.6|3380.3|3371.3|0
1723108070000|2024-08-08 09:07:50|3380.9|3371.9|3381.1|3372.1|3381.1|3372.1|3380.8|3371.8|0
1723108080000|2024-08-08 09:08:00|3381.2|3372.2|3381.2|3372.2|3381.2|3372.2|3381.2|3372.2|0
1723108090000|2024-08-08 09:08:10|3381.1|3372.1|3381.3|3372.3|3381.3|3372.3|3381.1|3372.1|0
1723108100000|2024-08-08 09:08:20|3381.2|3372.2|3380.9|3371.9|3381.3|3372.3|3380.8|3371.8|0
1723108110000|2024-08-08 09:08:30|3380.8|3371.8|3380.7|3371.7|3380.8|3371.8|3380.6|3371.6|0
1723108120000|2024-08-08 09:08:40|3380.6|3371.6|3380.6|3371.6|3380.7|3371.7|3380.5|3371.5|0
1723108130000|2024-08-08 09:08:50|3380.7|3371.7|3381.1|3372.1|3381.1|3372.1|3380.7|3371.7|0
1723108140000|2024-08-08 09:09:00|3381|3372|3381|3372|3381.2|3372.2|3380.9|3371.9|0
1723108150000|2024-08-08 09:09:10|3381.1|3372.1|3380.6|3371.6|3381.1|3372.1|3380.6|3371.6|0
1723108160000|2024-08-08 09:09:20|3380.7|3371.7|3380.8|3371.8|3380.9|3371.9|3380.5|3371.5|0
1723108170000|2024-08-08 09:09:30|3380.7|3371.7|3380.3|3371.3|3380.7|3371.7|3380.2|3371.2|0
1723108180000|2024-08-08 09:09:40|3380.4|3371.4|3380.4|3371.4|3380.5|3371.5|3380.4|3371.4|0
1723108190000|2024-08-08 09:09:50|3380.2|3371.2|3380.2|3371.2|3380.3|3371.3|3380.2|3371.2|0
1723108200000|2024-08-08 09:10:00|3380.1|3371.1|3380.2|3371.2|3380.2|3371.2|3380.1|3371.1|0
1723108210000|2024-08-08 09:10:10|3380.1|3371.1|3380.1|3371.1|3380.3|3371.3|3380.1|3371.1|0
1723108220000|2024-08-08 09:10:20|3380.2|3371.2|3380.1|3371.1|3380.3|3371.3|3380|3371|0
1723108230000|2024-08-08 09:10:30|3380|3371|3379.4|3370.4|3380|3371|3379.4|3370.4|0
1723108240000|2024-08-08 09:10:40|3379.3|3370.3|3379.4|3370.4|3379.4|3370.4|3379.2|3370.2|0
1723108250000|2024-08-08 09:10:50|3379.3|3370.3|3379.6|3370.6|3379.6|3370.6|3379.3|3370.3|0
1723108260000|2024-08-08 09:11:00|3379.5|3370.5|3379.6|3370.6|3379.6|3370.6|3379.3|3370.3|0
1723108270000|2024-08-08 09:11:10|3379.5|3370.5|3379.5|3370.5|3379.6|3370.6|3379.5|3370.5|0
1723108280000|2024-08-08 09:11:20|3379.6|3370.6|3379.3|3370.3|3379.6|3370.6|3379.3|3370.3|0
1723108290000|2024-08-08 09:11:30|3379.4|3370.4|3379.7|3370.7|3379.7|3370.7|3379.2|3370.2|0
1723108300000|2024-08-08 09:11:40|3379.9|3370.9|3379.8|3370.8|3379.9|3370.9|3379.7|3370.7|0
1723108310000|2024-08-08 09:11:50|3380.1|3371.1|3380.5|3371.5|3380.5|3371.5|3380.1|3371.1|0
1723108320000|2024-08-08 09:12:00|3380.7|3371.7|3380.4|3371.4|3380.7|3371.7|3380.4|3371.4|0
1723108340000|2024-08-08 09:12:20|3380.2|3371.2|3380.1|3371.1|3380.2|3371.2|3379.9|3370.9|0
1723108350000|2024-08-08 09:12:30|3380|3371|3379.8|3370.8|3380|3371|3379.5|3370.5|0
1723108360000|2024-08-08 09:12:40|3379.7|3370.7|3379.6|3370.6|3379.8|3370.8|3379.6|3370.6|0
1723108370000|2024-08-08 09:12:50|3379.7|3370.7|3380|3371|3380|3371|3379.7|3370.7|0
1723108380000|2024-08-08 09:13:00|3380.1|3371.1|3380|3371|3380.2|3371.2|3379.9|3370.9|0
1723108390000|2024-08-08 09:13:10|3379.8|3370.8|3379.8|3370.8|3379.8|3370.8|3379.5|3370.5|0
1723108400000|2024-08-08 09:13:20|3379.9|3370.9|3380|3371|3380|3371|3379.8|3370.8|0
1723108410000|2024-08-08 09:13:30|3380.1|3371.1|3379.5|3370.5|3380.1|3371.1|3379.4|3370.4|0
1723108420000|2024-08-08 09:13:40|3379.6|3370.6|3379.9|3370.9|3379.9|3370.9|3379.6|3370.6|0
1723108430000|2024-08-08 09:13:50|3379.8|3370.8|3379.9|3370.9|3379.9|3370.9|3379.8|3370.8|0
1723108450000|2024-08-08 09:14:10|3380.3|3371.3|3380.2|3371.2|3380.3|3371.3|3380.2|3371.2|0
1723108460000|2024-08-08 09:14:20|3380.3|3371.3|3380.5|3371.5|3380.8|3371.8|3380.3|3371.3|0
1723108470000|2024-08-08 09:14:30|3380.6|3371.6|3380.5|3371.5|3380.6|3371.6|3380.5|3371.5|0
1723108480000|2024-08-08 09:14:40|3380.6|3371.6|3380.5|3371.5|3380.7|3371.7|3380.5|3371.5|0
1723108490000|2024-08-08 09:14:50|3380.4|3371.4|3380.8|3371.8|3380.8|3371.8|3380.4|3371.4|0
1723108500000|2024-08-08 09:15:00|3374.8|3363.8|3375.8|3368.8|3376.8|3368.8|3374.8|3363.8|55
1723108510000|2024-08-08 09:15:10|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|18
1723108520000|2024-08-08 09:15:20|3375.8|3366.8|3375.8|3368.8|3375.8|3368.8|3375.8|3366.8|41
1723108530000|2024-08-08 09:15:30|3374.8|3367.8|3375.8|3368.8|3375.8|3368.8|3374.8|3367.8|90
1723108540000|2024-08-08 09:15:40|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|11
1723108550000|2024-08-08 09:15:50|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|13
1723108570000|2024-08-08 09:16:10||3367.8||3368.8||3368.8||3367.8|20
1723108580000|2024-08-08 09:16:20||3367.8||3368.8||3368.8||3367.8|10
1723108590000|2024-08-08 09:16:30|3374.8|3367.8|3375.8|3368.8|3375.8|3368.8|3374.8|3367.8|19
1723108610000|2024-08-08 09:16:50|3376.8|3369.8|3375.8|3368.8|3376.8|3369.8|3375.8|3368.8|8
1723108620000|2024-08-08 09:17:00|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|6
1723108630000|2024-08-08 09:17:10|||||||||5
1723108650000|2024-08-08 09:17:30|3373.8|3366.8|3374.8|3367.8|3374.8|3367.8|3373.8|3366.8|5
1723108680000|2024-08-08 09:18:00|3375.8|3368.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|18
1723108730000|2024-08-08 09:18:50|3375.8||3375.8||3375.8||3375.8||4
1723108740000|2024-08-08 09:19:00|3374.8|3368.8|3375.8|3368.8|3375.8|3368.8|3374.8|3368.8|0
1723108750000|2024-08-08 09:19:10|3376.8|3369.8|3376.8|3368.8|3376.8|3369.8|3376.8|3368.8|26
1723108760000|2024-08-08 09:19:20|3375.8||3376.8||3376.8||3375.8||5
1723108770000|2024-08-08 09:19:30|3375.8||3375.8||3376.8||3375.8||0
1723108820000|2024-08-08 09:20:20|3376.8|3369.8|3376.8|3368.8|3376.8|3369.8|3375.8|3368.8|8
1723108830000|2024-08-08 09:20:30|3375.8|3369.8|3375.8|3368.8|3375.8|3369.8|3375.8|3368.8|5
1723108840000|2024-08-08 09:20:40|3376.8||3375.8||3376.8||3375.8||1
1723108850000|2024-08-08 09:20:50|3376.8||3375.8||3376.8||3375.8||15
1723108860000|2024-08-08 09:21:00||3367.8||3368.8||3368.8||3367.8|5
1723108870000|2024-08-08 09:21:10|3374.8|3367.8|3375.8|3367.8|3375.8|3367.8|3374.8|3367.8|4
1723108880000|2024-08-08 09:21:20|3374.8||3374.8||3374.8||3374.8||1
1723108910000|2024-08-08 09:21:50|||||||||1
1723108930000|2024-08-08 09:22:10|3375.8||3375.8||3375.8||3374.8||4
1723108940000|2024-08-08 09:22:20|3376.8|3368.8|3375.8|3368.8|3376.8|3368.8|3375.8|3368.8|0
1723108950000|2024-08-08 09:22:30|3376.8||3375.8||3376.8||3375.8||0
1723108960000|2024-08-08 09:22:40|||||||||2
1723108990000|2024-08-08 09:23:10|3374.8|3367.8|3375.8|3367.8|3375.8|3367.8|3374.8|3367.8|4
1723109010000|2024-08-08 09:23:30|3374.8||3375.8||3375.8||3374.8||0
1723109020000|2024-08-08 09:23:40|3374.8||3375.8||3375.8||3374.8||0
1723109040000|2024-08-08 09:24:00|3374.8||3375.8||3375.8||3374.8||4
1723109050000|2024-08-08 09:24:10|3374.8||3374.8||3374.8||3374.8||3
1723109060000|2024-08-08 09:24:20|3375.8||3375.8||3375.8||3375.8||4
1723109070000|2024-08-08 09:24:30|3374.8|3368.8|3375.8|3367.8|3375.8|3368.8|3374.8|3367.8|6
1723109080000|2024-08-08 09:24:40|3374.8|3368.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|0
1723109090000|2024-08-08 09:24:50|3375.8|3368.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|5
1723109100000|2024-08-08 09:25:00|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|3374.8|3368.8|4
1723109110000|2024-08-08 09:25:10|3374.8|3367.8|3374.8|3367.8|3375.8|3367.8|3374.8|3367.8|12
1723109120000|2024-08-08 09:25:20|3375.8|3368.8|3375.8|3367.8|3375.8|3368.8|3375.8|3367.8|4
1723109130000|2024-08-08 09:25:30||3368.8||3368.8||3368.8||3367.8|0
1723109180000|2024-08-08 09:26:20|3374.8|3367.8|3375.8|3368.8|3375.8|3368.8|3374.8|3367.8|5
1723109190000|2024-08-08 09:26:30|||||||||2
1723109200000|2024-08-08 09:26:40||3367.8||3368.8||3368.8||3367.8|8
1723109210000|2024-08-08 09:26:50||3367.8||3368.8||3368.8||3367.8|1
1723109230000|2024-08-08 09:27:10|3374.8|3367.8|3375.8|3367.8|3375.8|3367.8|3374.8|3367.8|1
1723109240000|2024-08-08 09:27:20|3374.8||3374.8||3375.8||3374.8||0
1723109250000|2024-08-08 09:27:30|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|3375.8|3367.8|9
1723109260000|2024-08-08 09:27:40||3367.8||3368.8||3368.8||3367.8|2
1723109270000|2024-08-08 09:27:50||3367.8||3368.8||3368.8||3367.8|0
1723109280000|2024-08-08 09:28:00|3374.8|3367.8|3375.8|3368.8|3375.8|3368.8|3374.8|3367.8|6
1723109290000|2024-08-08 09:28:10||3367.8||3367.8||3367.8||3367.8|0
1723109300000|2024-08-08 09:28:20|3374.8|3368.8|3375.8|3367.8|3375.8|3368.8|3374.8|3367.8|0
1723109320000|2024-08-08 09:28:40||3368.8||3367.8||3368.8||3367.8|0
1723109330000|2024-08-08 09:28:50|3374.8||3374.8||3375.8||3374.8||0
1723109340000|2024-08-08 09:29:00|3375.8||3375.8||3375.8||3374.8||0
1723109350000|2024-08-08 09:29:10|3374.8||3374.8||3374.8||3374.8||0
1723109360000|2024-08-08 09:29:20|3375.8||3374.8||3375.8||3374.8||0
1723109370000|2024-08-08 09:29:30|3375.8|3368.8|3375.8|3367.8|3375.8|3368.8|3375.8|3367.8|6
1723109380000|2024-08-08 09:29:40|3374.8||3374.8||3374.8||3374.8||0
1723109390000|2024-08-08 09:29:50|3375.8||3375.8||3375.8||3375.8||0
1723109400000|2024-08-08 09:30:00|3374.8||3374.8||3375.8||3374.8||0
1723109410000|2024-08-08 09:30:10|3375.8||3374.8||3375.8||3374.8||4
1723109420000|2024-08-08 09:30:20|3375.8||3374.8||3375.8||3374.8||0
1723109430000|2024-08-08 09:30:30|3375.8||3374.8||3375.8||3374.8||4
1723109440000|2024-08-08 09:30:40|||||||||4
1723109450000|2024-08-08 09:30:50|3373.8|3366.8|3374.8|3366.8|3374.8|3367.8|3373.8|3366.8|15
1723109460000|2024-08-08 09:31:00|3373.8|3367.8|3374.8|3367.8|3374.8|3367.8|3373.8|3367.8|1
1723109470000|2024-08-08 09:31:10|3373.8|3366.8|3374.8|3367.8|3374.8|3367.8|3373.8|3366.8|8
1723109500000|2024-08-08 09:31:40|3375.8||3375.8||3375.8||3375.8||3
1723109520000|2024-08-08 09:32:00|3374.8||3374.8||3375.8||3374.8||4
1723109530000|2024-08-08 09:32:10|3375.8|3368.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|8
1723109540000|2024-08-08 09:32:20|3375.8||3375.8||3375.8||3374.8||0
1723109550000|2024-08-08 09:32:30|3374.8||3374.8||3374.8||3374.8||0
1723109560000|2024-08-08 09:32:40|3375.8|3366.8|3373.8|3366.8|3375.8|3366.8|3373.8|3366.8|9
1723109570000|2024-08-08 09:32:50|3374.8|3367.8|3374.8|3366.8|3374.8|3367.8|3374.8|3366.8|0
1723109580000|2024-08-08 09:33:00|3373.8|3367.8|3374.8|3367.8|3374.8|3367.8|3373.8|3367.8|0
1723109600000|2024-08-08 09:33:20||3366.8||3366.8||3366.8||3366.8|0
1723109610000|2024-08-08 09:33:30|3373.8|3367.8|3373.8|3366.8|3373.8|3367.8|3373.8|3366.8|0
1723109630000|2024-08-08 09:33:50|3374.8|3367.8|3374.8|3366.8|3374.8|3367.8|3374.8|3366.8|4
1723109640000|2024-08-08 09:34:00|3373.8||3373.8||3374.8||3373.8||0
1723109650000|2024-08-08 09:34:10|3374.8|3367.8|3374.8|3366.8|3374.8|3367.8|3374.8|3366.8|0
1723109660000|2024-08-08 09:34:20||3367.8||3367.8||3367.8||3366.8|4
1723109700000|2024-08-08 09:35:00|||||||||1
1723109720000|2024-08-08 09:35:20|3375.8||3374.8||3375.8||3374.8||0
1723109760000|2024-08-08 09:36:00|3373.8|3366.8|3374.8|3367.8|3374.8|3367.8|3373.8|3366.8|18
1723109770000|2024-08-08 09:36:10|3373.8|3366.8|3374.8|3366.8|3374.8|3367.8|3373.8|3366.8|22
1723109780000|2024-08-08 09:36:20|3373.8|3367.8|3373.8|3366.8|3373.8|3367.8|3373.8|3366.8|4
1723109790000|2024-08-08 09:36:30|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|3374.8|3366.8|8
1723109800000|2024-08-08 09:36:40|3373.8|3366.8|3373.8|3366.8|3373.8|3367.8|3373.8|3366.8|10
1723109820000|2024-08-08 09:37:00|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|7
1723109830000|2024-08-08 09:37:10|3373.8|3366.8|3373.8|3366.8|3373.8|3366.8|3373.8|3366.8|1
1723109860000|2024-08-08 09:37:40|3372.8|3365.8|3373.8|3365.8|3373.8|3366.8|3372.8|3365.8|19
1723109870000|2024-08-08 09:37:50|3372.8||3373.8||3373.8||3372.8||4
1723109880000|2024-08-08 09:38:00|3372.8|3366.8|3372.8|3365.8|3372.8|3366.8|3372.8|3365.8|5
1723109890000|2024-08-08 09:38:10|3373.8|3366.8|3372.8|3365.8|3373.8|3366.8|3372.8|3365.8|26
1723109930000|2024-08-08 09:38:50|3371.8|3364.8|3372.8|3364.8|3372.8|3364.8|3371.8|3364.8|7
1723109940000|2024-08-08 09:39:00|3371.8||3371.8||3371.8||3371.8||0
1723109950000|2024-08-08 09:39:10|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|0
1723109970000|2024-08-08 09:39:30|||||||||1
1723110020000|2024-08-08 09:40:20|3373.8|3366.8|3373.8|3366.8|3373.8|3366.8|3372.8|3365.8|37
1723110030000|2024-08-08 09:40:30|||||||||10
1723110050000|2024-08-08 09:40:50|3374.8||3374.8||3374.8||3374.8||30
1723110060000|2024-08-08 09:41:00||3367.8||3366.8||3367.8||3366.8|0
1723110070000|2024-08-08 09:41:10||3367.8||3366.8||3367.8||3366.8|0
1723110080000|2024-08-08 09:41:20|3373.8||3374.8||3374.8||3373.8||0
1723110090000|2024-08-08 09:41:30|3373.8|3367.8|3374.8|3366.8|3374.8|3367.8|3373.8|3366.8|8
1723110100000|2024-08-08 09:41:40||3367.8||3367.8||3367.8||3367.8|0
1723110120000|2024-08-08 09:42:00||3366.8||3367.8||3367.8||3366.8|4
1723110130000|2024-08-08 09:42:10|3373.8|3366.8|3373.8|3366.8|3374.8|3366.8|3373.8|3366.8|4
1723110160000|2024-08-08 09:42:40|||||||||4
1723110170000|2024-08-08 09:42:50|3374.8|3367.8|3374.8|3366.8|3374.8|3367.8|3373.8|3366.8|12
1723110180000|2024-08-08 09:43:00|3373.8|3367.8|3373.8|3366.8|3374.8|3367.8|3373.8|3366.8|8
1723110190000|2024-08-08 09:43:10|3374.8|3367.8|3374.8|3366.8|3374.8|3367.8|3373.8|3366.8|29
1723110200000|2024-08-08 09:43:20|3373.8||3373.8||3374.8||3373.8||8
1723110210000|2024-08-08 09:43:30|3374.8|3367.8|3373.8|3366.8|3374.8|3367.8|3373.8|3366.8|4
1723110230000|2024-08-08 09:43:50|3374.8||3374.8||3374.8||3374.8||5
1723110240000|2024-08-08 09:44:00|3373.8||3373.8||3373.8||3373.8||0
1723110250000|2024-08-08 09:44:10|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|7
1723110280000|2024-08-08 09:44:40|3373.8||3372.8||3373.8||3372.8||22
1723110290000|2024-08-08 09:44:50||3364.8||3364.8||3365.8||3364.8|6
1723110300000|2024-08-08 09:45:00|3371.8|3365.8|3371.8|3364.8|3371.8|3365.8|3371.8|3364.8|0
1723110330000|2024-08-08 09:45:30|3370.8|3363.8|3370.8|3363.8|3370.8|3363.8|3370.8|3363.8|3
1723110340000|2024-08-08 09:45:40|||||||||2
1723110350000|2024-08-08 09:45:50||3362.8||3362.8||3362.8||3362.8|0
1723110360000|2024-08-08 09:46:00||3363.8||3363.8||3363.8||3362.8|5
1723110370000|2024-08-08 09:46:10||3362.8||3362.8||3363.8||3362.8|0
1723110380000|2024-08-08 09:46:20|3369.8||3369.8||3369.8||3369.8||0
1723110400000|2024-08-08 09:46:40||3361.8||3361.8||3361.8||3361.8|16
1723110410000|2024-08-08 09:46:50||3362.8||3362.8||3362.8||3362.8|0
1723110420000|2024-08-08 09:47:00|3370.8|3363.8|3370.8|3362.8|3370.8|3363.8|3370.8|3362.8|0
1723110430000|2024-08-08 09:47:10|3369.8|3363.8|3370.8|3362.8|3370.8|3363.8|3369.8|3362.8|0
1723110440000|2024-08-08 09:47:20||3363.8||3362.8||3363.8||3362.8|0
1723110460000|2024-08-08 09:47:40|3369.8||3370.8||3370.8||3369.8||0
1723110470000|2024-08-08 09:47:50|3369.8|3363.8|3369.8|3362.8|3369.8|3363.8|3369.8|3362.8|0
1723110480000|2024-08-08 09:48:00|3370.8||3369.8||3370.8||3369.8||0
1723110560000|2024-08-08 09:49:20|3368.8|3361.8|3368.8|3361.8|3368.8|3361.8|3368.8|3361.8|1
1723110580000|2024-08-08 09:49:40|3367.8|3360.8|3367.8|3360.8|3367.8|3360.8|3367.8|3360.8|12
1723110590000|2024-08-08 09:49:50||3359.8||3359.8||3359.8||3359.8|2
1723110600000|2024-08-08 09:50:00||3360.8||3360.8||3360.8||3359.8|0
1723110610000|2024-08-08 09:50:10|3368.8|3361.8|3368.8|3360.8|3368.8|3361.8|3368.8|3360.8|3
1723110620000|2024-08-08 09:50:20||3361.8||3361.8||3361.8||3360.8|0
1723110630000|2024-08-08 09:50:30|3367.8|3360.8|3368.8|3360.8|3368.8|3361.8|3367.8|3360.8|5
1723110650000|2024-08-08 09:50:50||3361.8||3361.8||3361.8||3360.8|0
1723110660000|2024-08-08 09:51:00|3367.8|3360.8|3367.8|3360.8|3368.8|3360.8|3367.8|3360.8|0
1723110670000|2024-08-08 09:51:10|3368.8||3368.8||3368.8||3367.8||0
1723110680000|2024-08-08 09:51:20|3367.8||3368.8||3368.8||3367.8||0
1723110690000|2024-08-08 09:51:30|3367.8||3367.8||3367.8||3367.8||0
1723110700000|2024-08-08 09:51:40|3366.8|3359.8|3366.8|3359.8|3366.8|3359.8|3366.8|3359.8|6
1723110710000|2024-08-08 09:51:50||3358.8||3359.8||3359.8||3358.8|7
1723110740000|2024-08-08 09:52:20|3365.8|3358.8|3365.8|3358.8|3365.8|3359.8|3365.8|3358.8|0
1723110790000|2024-08-08 09:53:10|3366.8|3359.8|3366.8|3359.8|3366.8|3359.8|3366.8|3359.8|3
1723110800000|2024-08-08 09:53:20|3367.8|3360.8|3367.8|3360.8|3367.8|3360.8|3367.8|3360.8|2
1723110820000|2024-08-08 09:53:40|3368.8||3367.8||3368.8||3367.8||0
1723110830000|2024-08-08 09:53:50|3368.8||3368.8||3368.8||3368.8||0
1723110840000|2024-08-08 09:54:00|3369.8|3361.8|3368.8|3361.8|3369.8|3361.8|3368.8|3361.8|2
1723110850000|2024-08-08 09:54:10|3369.8|3362.8|3369.8|3361.8|3369.8|3362.8|3368.8|3361.8|1
1723110860000|2024-08-08 09:54:20|3368.8|3362.8|3369.8|3362.8|3369.8|3362.8|3368.8|3361.8|0
1723110880000|2024-08-08 09:54:40||3361.8||3361.8||3361.8||3361.8|0
1723110890000|2024-08-08 09:54:50|3368.8|3362.8|3369.8|3361.8|3369.8|3362.8|3368.8|3361.8|0
1723110900000|2024-08-08 09:55:00||3362.8||3361.8||3362.8||3361.8|0
1723110910000|2024-08-08 09:55:10||3362.8||3361.8||3362.8||3361.8|0
1723110920000|2024-08-08 09:55:20||3362.8||3362.8||3362.8||3361.8|0
1723110970000|2024-08-08 09:56:10|3370.8|3363.8|3370.8|3362.8|3370.8|3363.8|3370.8|3362.8|1
1723110980000|2024-08-08 09:56:20|3372.8|3363.8|3372.8|3365.8|3372.8|3365.8|3371.8|3362.8|54
1723110990000|2024-08-08 09:56:30||3364.8||3364.8||3365.8||3364.8|2
1723111000000|2024-08-08 09:56:40|3371.8||3371.8||3371.8||3371.8||0
1723111010000|2024-08-08 09:56:50|3372.8|3365.8|3372.8|3364.8|3372.8|3365.8|3372.8|3364.8|9
1723111020000|2024-08-08 09:57:00||3365.8||3365.8||3365.8||3364.8|6
1723111030000|2024-08-08 09:57:10|3373.8|3366.8|3373.8|3366.8|3373.8|3366.8|3373.8|3366.8|15
1723111040000|2024-08-08 09:57:20||3365.8||3366.8||3366.8||3365.8|0
1723111060000|2024-08-08 09:57:40|||||||||1
1723111070000|2024-08-08 09:57:50||3365.8||3366.8||3366.8||3365.8|0
1723111100000|2024-08-08 09:58:20|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|3374.8|3366.8|6
1723111160000|2024-08-08 09:59:20||3366.8||3367.8||3367.8||3366.8|0
1723111170000|2024-08-08 09:59:30||3366.8||3367.8||3367.8||3366.8|0
1723111180000|2024-08-08 09:59:40||3366.8||3367.8||3367.8||3366.8|0
1723111190000|2024-08-08 09:59:50||3366.8||3367.8||3367.8||3366.8|0
1723111200000|2024-08-08 10:00:00|3375.8|3368.8|3376.8|3368.8|3376.8|3368.8|3375.8|3368.8|9
1723111220000|2024-08-08 10:00:20|3375.8|3367.8|3375.8|3368.8|3375.8|3368.8|3375.8|3367.8|0
1723111230000|2024-08-08 10:00:30|3374.8|3367.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|0
1723111240000|2024-08-08 10:00:40|3375.8|3368.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|0
1723111250000|2024-08-08 10:00:50||3366.8||3367.8||3367.8||3366.8|0
1723111270000|2024-08-08 10:01:10||3366.8||3366.8||3366.8||3366.8|0
1723111280000|2024-08-08 10:01:20|3373.8||3373.8||3374.8||3373.8||0
1723111330000|2024-08-08 10:02:10||3365.8||3366.8||3366.8||3365.8|0
1723111340000|2024-08-08 10:02:20|3372.8|3365.8|3372.8|3364.8|3372.8|3365.8|3371.8|3364.8|0
1723111350000|2024-08-08 10:02:30||3365.8||3365.8||3365.8||3365.8|0
1723111380000|2024-08-08 10:03:00|3371.8|3364.8|3371.8|3364.8|3371.8|3364.8|3371.8|3364.8|0
1723111460000|2024-08-08 10:04:20||3363.8||3364.8||3364.8||3363.8|0
1723111470000|2024-08-08 10:04:30||3363.8||3364.8||3364.8||3363.8|0
1723111480000|2024-08-08 10:04:40||3363.8||3363.8||3363.8||3363.8|0
1723111500000|2024-08-08 10:05:00||3364.8||3364.8||3364.8||3364.8|0
1723111530000|2024-08-08 10:05:30|3372.8||3371.8||3372.8||3371.8||12
1723111550000|2024-08-08 10:05:50|3372.8|3365.8|3372.8|3364.8|3372.8|3365.8|3371.8|3364.8|9
1723111560000|2024-08-08 10:06:00||3365.8||3364.8||3365.8||3364.8|0
1723111570000|2024-08-08 10:06:10|3371.8||3371.8||3372.8||3371.8||0
1723111590000|2024-08-08 10:06:30|3372.8||3372.8||3372.8||3372.8||0
1723111600000|2024-08-08 10:06:40|3371.8||3371.8||3371.8||3371.8||1
1723111610000|2024-08-08 10:06:50|3372.8||3371.8||3372.8||3371.8||0
1723111640000|2024-08-08 10:07:20||3363.8||3363.8||3364.8||3363.8|0
1723111650000|2024-08-08 10:07:30||3364.8||3364.8||3364.8||3363.8|0
1723111700000|2024-08-08 10:08:20||3363.8||3363.8||3363.8||3363.8|1
1723111710000|2024-08-08 10:08:30|3370.8|3364.8|3370.8|3363.8|3370.8|3364.8|3370.8|3363.8|0
1723111740000|2024-08-08 10:09:00||3362.8||3362.8||3362.8||3362.8|0
1723111750000|2024-08-08 10:09:10|3369.8|3363.8|3370.8|3362.8|3370.8|3363.8|3369.8|3362.8|2
1723111760000|2024-08-08 10:09:20|3369.8|3363.8|3370.8|3362.8|3370.8|3363.8|3369.8|3362.8|1
1723111770000|2024-08-08 10:09:30||3363.8||3363.8||3363.8||3363.8|0
1723111810000|2024-08-08 10:10:10|3371.8||3371.8||3371.8||3371.8||2
1723111820000|2024-08-08 10:10:20|3370.8|3364.8|3370.8|3363.8|3370.8|3364.8|3370.8|3363.8|0
1723111840000|2024-08-08 10:10:40|3371.8|3364.8|3371.8|3364.8|3371.8|3364.8|3371.8|3364.8|6
1723111850000|2024-08-08 10:10:50|3372.8||3371.8||3372.8||3371.8||0
1723111860000|2024-08-08 10:11:00|3372.8|3365.8|3372.8|3364.8|3372.8|3365.8|3371.8|3364.8|0
1723111870000|2024-08-08 10:11:10|3371.8||3371.8||3372.8||3371.8||0
1723111890000|2024-08-08 10:11:30|3372.8||3371.8||3372.8||3371.8||0
1723111900000|2024-08-08 10:11:40|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|3372.8|3365.8|0
1723111930000|2024-08-08 10:12:10|3373.8||3373.8||3373.8||3373.8||0
1723111940000|2024-08-08 10:12:20|3372.8|3366.8|3372.8|3365.8|3373.8|3366.8|3372.8|3365.8|0
1723111950000|2024-08-08 10:12:30|3373.8||3373.8||3373.8||3373.8||0
1723111960000|2024-08-08 10:12:40|3372.8|3364.8|3372.8|3364.8|3372.8|3364.8|3372.8|3364.8|0
1723111970000|2024-08-08 10:12:50||3365.8||3365.8||3365.8||3365.8|0
1723112000000|2024-08-08 10:13:20|3373.8||3373.8||3373.8||3373.8||0
1723112010000|2024-08-08 10:13:30|3372.8||3372.8||3372.8||3372.8||0
1723112030000|2024-08-08 10:13:50|3373.8|3366.8|3373.8|3365.8|3373.8|3366.8|3373.8|3365.8|0
1723112040000|2024-08-08 10:14:00|3374.8|3366.8|3373.8|3366.8|3374.8|3366.8|3373.8|3365.8|0
1723112050000|2024-08-08 10:14:10||3365.8||3366.8||3366.8||3365.8|2
1723112130000|2024-08-08 10:15:30|3374.8||3374.8||3374.8||3373.8||0
1723112140000|2024-08-08 10:15:40||3367.8||3367.8||3367.8||3367.8|0
1723112150000|2024-08-08 10:15:50||3366.8||3366.8||3366.8||3366.8|0
1723112160000|2024-08-08 10:16:00||3367.8||3367.8||3367.8||3366.8|0
1723112170000|2024-08-08 10:16:10||3366.8||3367.8||3367.8||3366.8|0
1723112180000|2024-08-08 10:16:20|||||||||1
1723112240000|2024-08-08 10:17:20||3366.8||3366.8||3367.8||3366.8|0
1723112250000|2024-08-08 10:17:30||3367.8||3367.8||3367.8||3367.8|0
1723112280000|2024-08-08 10:18:00|3375.8|3368.8|3375.8|3367.8|3375.8|3368.8|3375.8|3367.8|3
1723112290000|2024-08-08 10:18:10|3376.8|3368.8|3376.8|3369.8|3376.8|3369.8|3376.8|3368.8|3
1723112300000|2024-08-08 10:18:20|3375.8|3368.8|3376.8|3368.8|3376.8|3368.8|3375.8|3368.8|3
1723112310000|2024-08-08 10:18:30|3375.8|3369.8|3376.8|3368.8|3376.8|3369.8|3375.8|3368.8|2
1723112320000|2024-08-08 10:18:40|3375.8||3376.8||3376.8||3375.8||0
1723112330000|2024-08-08 10:18:50|3375.8||3375.8||3375.8||3375.8||0
1723112440000|2024-08-08 10:20:40|3376.8||3375.8||3376.8||3375.8||9
1723112460000|2024-08-08 10:21:00|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|1
1723112470000|2024-08-08 10:21:10||3368.8||3369.8||3369.8||3368.8|0
1723112490000|2024-08-08 10:21:30|3377.8||3376.8||3377.8||3376.8||2
1723112500000|2024-08-08 10:21:40|3375.8|3368.8|3375.8|3368.8|3376.8|3369.8|3375.8|3368.8|25
1723112520000|2024-08-08 10:22:00|3376.8||3376.8||3376.8||3375.8||1
1723112530000|2024-08-08 10:22:10|3375.8||3375.8||3376.8||3375.8||6
1723112550000|2024-08-08 10:22:30|3376.8||3376.8||3376.8||3376.8||7
1723112560000|2024-08-08 10:22:40||3369.8||3368.8||3369.8||3368.8|0
1723112570000|2024-08-08 10:22:50||3369.8||3368.8||3369.8||3368.8|0
1723112580000|2024-08-08 10:23:00|3375.8||3375.8||3376.8||3375.8||3
1723112590000|2024-08-08 10:23:10|||||||||1
1723112620000|2024-08-08 10:23:40|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|2
1723112630000|2024-08-08 10:23:50||3368.8||3369.8||3369.8||3368.8|1
1723112640000|2024-08-08 10:24:00||3368.8||3368.8||3369.8||3368.8|0
1723112650000|2024-08-08 10:24:10||3369.8||3369.8||3369.8||3369.8|0
1723112700000|2024-08-08 10:25:00||3368.8||3369.8||3369.8||3368.8|0
1723112760000|2024-08-08 10:26:00|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|23
1723112770000|2024-08-08 10:26:10|3376.8||3376.8||3376.8||3376.8||6
1723112780000|2024-08-08 10:26:20|3375.8||3376.8||3376.8||3375.8||0
1723112790000|2024-08-08 10:26:30|3375.8|3369.8|3376.8|3369.8|3376.8|3369.8|3375.8|3369.8|0
1723112810000|2024-08-08 10:26:50||3368.8||3368.8||3368.8||3368.8|0
1723112820000|2024-08-08 10:27:00|3375.8||3375.8||3375.8||3375.8||0
1723112830000|2024-08-08 10:27:10|3376.8||3375.8||3376.8||3375.8||0
1723112880000|2024-08-08 10:28:00|3376.8||3375.8||3376.8||3375.8||3
1723112910000|2024-08-08 10:28:30|3376.8|3369.8|3376.8|3368.8|3376.8|3369.8|3375.8|3368.8|8
1723112920000|2024-08-08 10:28:40||3369.8||3369.8||3369.8||3369.8|0
1723112960000|2024-08-08 10:29:20|3377.8|3370.8|3376.8|3369.8|3377.8|3370.8|3376.8|3369.8|6
1723113010000|2024-08-08 10:30:10|||||||||9
1723113030000|2024-08-08 10:30:30|||||||||3
1723113120000|2024-08-08 10:32:00|3375.8|3368.8|3375.8|3368.8|3375.8|3369.8|3375.8|3368.8|2
1723113140000|2024-08-08 10:32:20|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|2
1723113180000|2024-08-08 10:33:00|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|1
1723113190000|2024-08-08 10:33:10||3369.8||3370.8||3370.8||3369.8|1
1723113210000|2024-08-08 10:33:30|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|9
1723113260000|2024-08-08 10:34:20|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|4
1723113270000|2024-08-08 10:34:30|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|1
1723113280000|2024-08-08 10:34:40|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3376.8|3369.8|2
1723113290000|2024-08-08 10:34:50|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|1
1723113300000|2024-08-08 10:35:00|3377.8||3376.8||3377.8||3376.8||0
1723113380000|2024-08-08 10:36:20|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|1
1723113400000|2024-08-08 10:36:40||3367.8||3367.8||3367.8||3367.8|17
1723113410000|2024-08-08 10:36:50||3368.8||3368.8||3368.8||3368.8|0
1723113420000|2024-08-08 10:37:00||3367.8||3367.8||3367.8||3367.8|10
1723113430000|2024-08-08 10:37:10||3368.8||3367.8||3368.8||3367.8|0
1723113440000|2024-08-08 10:37:20||3368.8||3367.8||3368.8||3367.8|10
1723113450000|2024-08-08 10:37:30||3368.8||3368.8||3368.8||3367.8|0
1723113460000|2024-08-08 10:37:40||3367.8||3368.8||3368.8||3367.8|23
1723113470000|2024-08-08 10:37:50|3374.8|3367.8|3374.8|3367.8|3374.8|3368.8|3374.8|3367.8|0
1723113480000|2024-08-08 10:38:00|3375.8|3368.8|3375.8|3367.8|3375.8|3368.8|3375.8|3367.8|0
1723113490000|2024-08-08 10:38:10||3368.8||3367.8||3368.8||3367.8|0
1723113500000|2024-08-08 10:38:20|3374.8|3368.8|3375.8|3368.8|3375.8|3368.8|3374.8|3367.8|0
1723113510000|2024-08-08 10:38:30|3374.8|3367.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|0
1723113520000|2024-08-08 10:38:40|3375.8|3368.8|3375.8|3368.8|3375.8|3368.8|3375.8|3367.8|5
1723113550000|2024-08-08 10:39:10|3376.8|3367.8|3376.8|3368.8|3376.8|3369.8|3376.8|3367.8|2
1723113570000|2024-08-08 10:39:30||3369.8||3368.8||3369.8||3368.8|0
1723113580000|2024-08-08 10:39:40|3375.8||3375.8||3375.8||3375.8||10
1723113620000|2024-08-08 10:40:20|||||||||12
1723113660000|2024-08-08 10:41:00|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3368.8|3
1723113670000|2024-08-08 10:41:10||3368.8||3369.8||3369.8||3368.8|0
1723113680000|2024-08-08 10:41:20||3368.8||3369.8||3369.8||3368.8|0
1723113750000|2024-08-08 10:42:30|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3
1723113780000|2024-08-08 10:43:00|3376.8|3369.8|3377.8|3370.8|3377.8|3370.8|3376.8|3369.8|11
1723113910000|2024-08-08 10:45:10|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3
1723113920000|2024-08-08 10:45:20||3370.8||3371.8||3371.8||3370.8|0
1723113940000|2024-08-08 10:45:40||3370.8||3370.8||3371.8||3370.8|0
1723113950000|2024-08-08 10:45:50||3371.8||3371.8||3371.8||3370.8|0
1723113970000|2024-08-08 10:46:10|3379.8||3379.8||3379.8||3379.8||6
1723113980000|2024-08-08 10:46:20|3378.8|3372.8|3378.8|3371.8|3378.8|3372.8|3378.8|3371.8|0
1723114010000|2024-08-08 10:46:50||3370.8||3371.8||3371.8||3370.8|0
1723114030000|2024-08-08 10:47:10|3379.8|3372.8|3379.8|3371.8|3379.8|3372.8|3379.8|3371.8|20
1723114040000|2024-08-08 10:47:20||3372.8||3371.8||3372.8||3371.8|0
1723114050000|2024-08-08 10:47:30|3378.8|3372.8|3378.8|3371.8|3379.8|3372.8|3378.8|3371.8|1
1723114060000|2024-08-08 10:47:40|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3371.8|0
1723114080000|2024-08-08 10:48:00||3371.8||3372.8||3372.8||3371.8|0
1723114090000|2024-08-08 10:48:10|3378.8|3371.8|3379.8|3371.8|3379.8|3371.8|3378.8|3371.8|0
1723114100000|2024-08-08 10:48:20|3378.8||3378.8||3378.8||3378.8||0
1723114120000|2024-08-08 10:48:40|||||||||1
1723114150000|2024-08-08 10:49:10|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|17
1723114170000|2024-08-08 10:49:30|3378.8|3369.8|3378.8|3371.8|3378.8|3371.8|3378.8|3369.8|1
1723114180000|2024-08-08 10:49:40|3379.8||3378.8||3379.8||3378.8||0
1723114200000|2024-08-08 10:50:00|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3378.8|3372.8|1
1723114210000|2024-08-08 10:50:10|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|0
1723114260000|2024-08-08 10:51:00|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|10
1723114270000|2024-08-08 10:51:10|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|10
1723114340000|2024-08-08 10:52:20|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|11
1723114350000|2024-08-08 10:52:30|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|10
1723114390000|2024-08-08 10:53:10|3379.8||3378.8||3379.8||3378.8||25
1723114400000|2024-08-08 10:53:20|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|2
1723114420000|2024-08-08 10:53:40|3378.8|3371.8|3378.8|3370.8|3378.8|3371.8|3378.8|3370.8|0
1723114430000|2024-08-08 10:53:50||3371.8||3371.8||3371.8||3371.8|0
1723114450000|2024-08-08 10:54:10|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|0
1723114460000|2024-08-08 10:54:20|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|1
1723114580000|2024-08-08 10:56:20|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|1
1723114600000|2024-08-08 10:56:40|3376.8|3369.8|3377.8|3369.8|3377.8|3370.8|3376.8|3369.8|0
1723114610000|2024-08-08 10:56:50||3370.8||3370.8||3370.8||3369.8|0
1723114620000|2024-08-08 10:57:00||3369.8||3369.8||3370.8||3369.8|0
1723114630000|2024-08-08 10:57:10|3376.8||3376.8||3376.8||3376.8||0
1723114640000|2024-08-08 10:57:20||3368.8||3369.8||3369.8||3368.8|0
1723114650000|2024-08-08 10:57:30|3377.8||3376.8||3377.8||3376.8||0
1723114670000|2024-08-08 10:57:50||3368.8||3369.8||3369.8||3368.8|0
1723114680000|2024-08-08 10:58:00||3368.8||3369.8||3369.8||3368.8|0
1723114690000|2024-08-08 10:58:10||3368.8||3369.8||3369.8||3368.8|0
1723114720000|2024-08-08 10:58:40||3368.8||3369.8||3369.8||3368.8|0
1723114750000|2024-08-08 10:59:10|3377.8|3370.8|3377.8|3369.8|3377.8|3370.8|3376.8|3369.8|2
1723114770000|2024-08-08 10:59:30||3370.8||3370.8||3370.8||3369.8|0
1723114780000|2024-08-08 10:59:40||3369.8||3370.8||3370.8||3369.8|0
1723114790000|2024-08-08 10:59:50||3369.8||3369.8||3370.8||3369.8|0
1723114800000|2024-08-08 11:00:00|3376.8|3370.8|3376.8|3369.8|3377.8|3370.8|3376.8|3369.8|0
1723114810000|2024-08-08 11:00:10||3368.8||3369.8||3369.8||3368.8|0
1723114820000|2024-08-08 11:00:20|3377.8|3370.8|3376.8|3369.8|3377.8|3370.8|3376.8|3369.8|10
1723114840000|2024-08-08 11:00:40|3377.8|3370.8|3377.8|3369.8|3377.8|3370.8|3377.8|3369.8|2
1723114850000|2024-08-08 11:00:50|3376.8||3376.8||3377.8||3376.8||0
1723114860000|2024-08-08 11:01:00|3377.8||3377.8||3377.8||3377.8||0
1723114870000|2024-08-08 11:01:10|3376.8|3370.8|3376.8|3369.8|3377.8|3370.8|3376.8|3369.8|0
1723114880000|2024-08-08 11:01:20|3377.8||3376.8||3377.8||3376.8||0
1723114890000|2024-08-08 11:01:30||3368.8||3368.8||3368.8||3368.8|3
1723114900000|2024-08-08 11:01:40||3369.8||3368.8||3369.8||3368.8|0
1723114920000|2024-08-08 11:02:00||3369.8||3368.8||3369.8||3368.8|0
1723114930000|2024-08-08 11:02:10||3369.8||3369.8||3369.8||3369.8|0
1723114940000|2024-08-08 11:02:20|3375.8|3368.8|3375.8|3368.8|3376.8|3368.8|3375.8|3368.8|1
1723114950000|2024-08-08 11:02:30|3376.8|3369.8|3376.8|3368.8|3376.8|3369.8|3376.8|3368.8|0
1723114960000|2024-08-08 11:02:40||3369.8||3368.8||3369.8||3368.8|0
1723114970000|2024-08-08 11:02:50|3375.8|3369.8|3376.8|3368.8|3376.8|3369.8|3375.8|3368.8|0
1723114980000|2024-08-08 11:03:00||3369.8||3368.8||3369.8||3368.8|0
1723114990000|2024-08-08 11:03:10|3375.8|3367.8|3375.8|3367.8|3375.8|3368.8|3374.8|3367.8|0
1723115000000|2024-08-08 11:03:20|3374.8||3374.8||3374.8||3374.8||0
1723115040000|2024-08-08 11:04:00|3373.8|3366.8|3373.8|3366.8|3373.8|3366.8|3373.8|3366.8|2
1723115050000|2024-08-08 11:04:10|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|1
1723115060000|2024-08-08 11:04:20||3366.8||3366.8||3366.8||3366.8|0
1723115070000|2024-08-08 11:04:30|3373.8||3373.8||3373.8||3373.8||0
1723115080000|2024-08-08 11:04:40|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|2
1723115130000|2024-08-08 11:05:30|3375.8|3368.8|3374.8|3367.8|3375.8|3368.8|3374.8|3367.8|5
1723115140000|2024-08-08 11:05:40|3375.8|3368.8|3375.8|3367.8|3375.8|3368.8|3375.8|3367.8|1
1723115150000|2024-08-08 11:05:50|||||||||2
1723115160000|2024-08-08 11:06:00||3368.8||3367.8||3368.8||3367.8|0
1723115170000|2024-08-08 11:06:10|3374.8||3375.8||3375.8||3374.8||0
1723115190000|2024-08-08 11:06:30||3368.8||3368.8||3368.8||3368.8|0
1723115200000|2024-08-08 11:06:40||3367.8||3367.8||3368.8||3367.8|0
1723115210000|2024-08-08 11:06:50||3368.8||3368.8||3368.8||3368.8|0
1723115220000|2024-08-08 11:07:00|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|3374.8|3367.8|0
1723115290000|2024-08-08 11:08:10|3373.8|3366.8|3374.8|3366.8|3374.8|3367.8|3373.8|3366.8|1
1723115300000|2024-08-08 11:08:20|3373.8||3373.8||3374.8||3373.8||0
1723115360000|2024-08-08 11:09:20|3374.8|3367.8|3374.8|3366.8|3374.8|3367.8|3374.8|3366.8|4
1723115370000|2024-08-08 11:09:30||3367.8||3367.8||3367.8||3367.8|0
1723115430000|2024-08-08 11:10:30|3375.8||3375.8||3375.8||3374.8||2
1723115440000|2024-08-08 11:10:40||3368.8||3368.8||3368.8||3368.8|0
1723115480000|2024-08-08 11:11:20|3376.8||3375.8||3376.8||3375.8||0
1723115490000|2024-08-08 11:11:30|3376.8|3369.8|3376.8|3368.8|3376.8|3369.8|3376.8|3368.8|0
1723115500000|2024-08-08 11:11:40||3369.8||3369.8||3369.8||3369.8|0
1723115520000|2024-08-08 11:12:00|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3369.8|0
1723115530000|2024-08-08 11:12:10|3376.8|3369.8|3377.8|3369.8|3377.8|3369.8|3376.8|3369.8|2
1723115550000|2024-08-08 11:12:30||3370.8||3369.8||3370.8||3369.8|0
1723115560000|2024-08-08 11:12:40||3370.8||3370.8||3370.8||3369.8|0
1723115580000|2024-08-08 11:13:00|3378.8|3371.8|3379.8|3371.8|3379.8|3372.8|3378.8|3371.8|5
1723115590000|2024-08-08 11:13:10|3378.8|3372.8|3379.8|3372.8|3379.8|3372.8|3378.8|3372.8|11
1723115600000|2024-08-08 11:13:20||3371.8||3371.8||3372.8||3371.8|3
1723115610000|2024-08-08 11:13:30||3372.8||3372.8||3372.8||3372.8|0
1723115620000|2024-08-08 11:13:40||3371.8||3372.8||3372.8||3371.8|1
1723115640000|2024-08-08 11:14:00|||||||||2
1723115650000|2024-08-08 11:14:10|3380.8|3373.8|3380.8|3373.8|3380.8|3373.8|3380.8|3372.8|6
1723115660000|2024-08-08 11:14:20|3381.8|3374.8|3381.8|3374.8|3381.8|3374.8|3381.8|3373.8|9
1723115670000|2024-08-08 11:14:30||3373.8||3374.8||3374.8||3373.8|0
1723115680000|2024-08-08 11:14:40||3373.8||3374.8||3374.8||3373.8|0
1723115690000|2024-08-08 11:14:50|3380.8|3373.8|3380.8|3373.8|3381.8|3373.8|3380.8|3373.8|4
1723115710000|2024-08-08 11:15:10|3381.8|3374.8|3381.8|3374.8|3381.8|3374.8|3381.8|3374.8|3
1723115720000|2024-08-08 11:15:20||3373.8||3374.8||3374.8||3373.8|0
1723115730000|2024-08-08 11:15:30||3373.8||3374.8||3374.8||3373.8|0
1723115740000|2024-08-08 11:15:40||3373.8||3374.8||3374.8||3373.8|0
1723115750000|2024-08-08 11:15:50||3373.8||3373.8||3374.8||3373.8|3
1723115760000|2024-08-08 11:16:00|3380.8|3374.8|3380.8|3373.8|3381.8|3374.8|3380.8|3373.8|8
1723115780000|2024-08-08 11:16:20|||||||||1
1723115790000|2024-08-08 11:16:30|||||||||1
1723115820000|2024-08-08 11:17:00||3372.8||3372.8||3373.8||3372.8|1
1723115830000|2024-08-08 11:17:10|3379.8||3379.8||3379.8||3379.8||0
1723115840000|2024-08-08 11:17:20|3380.8||3380.8||3380.8||3380.8||0
1723115850000|2024-08-08 11:17:30||3373.8||3372.8||3373.8||3372.8|1
1723115860000|2024-08-08 11:17:40||3373.8||3372.8||3373.8||3372.8|0
1723115870000|2024-08-08 11:17:50||3373.8||3372.8||3373.8||3372.8|0
1723115880000|2024-08-08 11:18:00||3373.8||3373.8||3373.8||3372.8|0
1723115890000|2024-08-08 11:18:10||3372.8||3373.8||3373.8||3372.8|0
1723115900000|2024-08-08 11:18:20||3372.8||3372.8||3373.8||3372.8|0
1723115910000|2024-08-08 11:18:30||3373.8||3373.8||3373.8||3372.8|0
1723115920000|2024-08-08 11:18:40||3372.8||3373.8||3373.8||3372.8|0
1723115940000|2024-08-08 11:19:00|3381.8||3380.8||3381.8||3380.8||12
1723115970000|2024-08-08 11:19:30||3372.8||3372.8||3372.8||3372.8|0
1723115990000|2024-08-08 11:19:50||3373.8||3373.8||3373.8||3372.8|0
1723116020000|2024-08-08 11:20:20|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3
1723116030000|2024-08-08 11:20:30|3380.8|3373.8|3380.8|3373.8|3380.8|3373.8|3380.8|3373.8|5
1723116040000|2024-08-08 11:20:40||3372.8||3373.8||3373.8||3372.8|0
1723116060000|2024-08-08 11:21:00||3372.8||3373.8||3373.8||3372.8|1
1723116070000|2024-08-08 11:21:10|3379.8|3372.8|3379.8|3372.8|3380.8|3372.8|3379.8|3372.8|0
1723116140000|2024-08-08 11:22:20|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|1
1723116150000|2024-08-08 11:22:30|3379.8|3372.8|3379.8|3371.8|3379.8|3372.8|3379.8|3371.8|4
1723116180000|2024-08-08 11:23:00|3378.8||3378.8||3379.8||3378.8||0
1723116190000|2024-08-08 11:23:10|3379.8||3378.8||3379.8||3378.8||0
1723116200000|2024-08-08 11:23:20|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|1
1723116210000|2024-08-08 11:23:30|3378.8|3371.8|3378.8|3370.8|3378.8|3371.8|3378.8|3370.8|0
1723116220000|2024-08-08 11:23:40|3377.8||3378.8||3378.8||3377.8||0
1723116240000|2024-08-08 11:24:00|3377.8||3378.8||3378.8||3377.8||0
1723116270000|2024-08-08 11:24:30||3371.8||3371.8||3371.8||3371.8|0
1723116350000|2024-08-08 11:25:50|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3371.8|1
1723116360000|2024-08-08 11:26:00|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|0
1723116390000|2024-08-08 11:26:30||3370.8||3370.8||3370.8||3370.8|2
1723116410000|2024-08-08 11:26:50||3371.8||3371.8||3371.8||3370.8|0
1723116470000|2024-08-08 11:27:50||3370.8||3370.8||3370.8||3370.8|1
1723116490000|2024-08-08 11:28:10||3371.8||3370.8||3371.8||3370.8|0
1723116500000|2024-08-08 11:28:20|3377.8|3371.8|3377.8|3370.8|3377.8|3371.8|3377.8|3370.8|0
1723116510000|2024-08-08 11:28:30|3378.8||3378.8||3378.8||3378.8||0
1723116520000|2024-08-08 11:28:40|3377.8||3378.8||3378.8||3377.8||1
1723116530000|2024-08-08 11:28:50|3377.8||3378.8||3378.8||3377.8||0
1723116540000|2024-08-08 11:29:00|3377.8||3377.8||3377.8||3377.8||0
1723116600000|2024-08-08 11:30:00|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|3376.8|3369.8|0
1723116630000|2024-08-08 11:30:30||3368.8||3369.8||3369.8||3368.8|0
1723116640000|2024-08-08 11:30:40|3377.8|3368.8|3376.8|3369.8|3377.8|3369.8|3376.8|3368.8|0
1723116650000|2024-08-08 11:30:50|3377.8||3376.8||3377.8||3376.8||0
1723116660000|2024-08-08 11:31:00|3377.8||3377.8||3377.8||3377.8||0
1723116670000|2024-08-08 11:31:10|3376.8||3376.8||3376.8||3376.8||0
1723116700000|2024-08-08 11:31:40|3377.8||3376.8||3377.8||3376.8||0
1723116720000|2024-08-08 11:32:00||3368.8||3369.8||3369.8||3368.8|0
1723116730000|2024-08-08 11:32:10||3368.8||3368.8||3369.8||3368.8|0
1723116740000|2024-08-08 11:32:20||3369.8||3369.8||3369.8||3368.8|0
1723116750000|2024-08-08 11:32:30|3377.8||3376.8||3377.8||3376.8||0
1723116760000|2024-08-08 11:32:40|3377.8||3377.8||3377.8||3377.8||0
1723116770000|2024-08-08 11:32:50||3370.8||3369.8||3370.8||3369.8|0
1723116780000|2024-08-08 11:33:00|3376.8||3376.8||3377.8||3376.8||0
1723116790000|2024-08-08 11:33:10|3377.8||3376.8||3377.8||3376.8||0
1723116800000|2024-08-08 11:33:20|3377.8|3370.8|3376.8|3369.8|3377.8|3370.8|3376.8|3369.8|0
1723116810000|2024-08-08 11:33:30|3377.8||3377.8||3377.8||3376.8||0
1723116830000|2024-08-08 11:33:50|3376.8||3377.8||3377.8||3376.8||0
1723116840000|2024-08-08 11:34:00||3370.8||3370.8||3370.8||3369.8|0
1723116850000|2024-08-08 11:34:10||3369.8||3369.8||3369.8||3369.8|0
1723116860000|2024-08-08 11:34:20||3370.8||3370.8||3370.8||3369.8|0
1723116870000|2024-08-08 11:34:30||3369.8||3370.8||3370.8||3369.8|0
1723116880000|2024-08-08 11:34:40||3369.8||3369.8||3369.8||3369.8|0
1723116890000|2024-08-08 11:34:50||3370.8||3370.8||3370.8||3369.8|0
1723116900000|2024-08-08 11:35:00||3369.8||3370.8||3370.8||3369.8|0
1723116920000|2024-08-08 11:35:20|3378.8||3377.8||3378.8||3377.8||0
1723116930000|2024-08-08 11:35:30|3378.8||3377.8||3378.8||3377.8||0
1723116980000|2024-08-08 11:36:20||3369.8||3369.8||3369.8||3369.8|0
1723116990000|2024-08-08 11:36:30|3376.8||3376.8||3376.8||3376.8||0
1723117000000|2024-08-08 11:36:40|3377.8||3377.8||3377.8||3377.8||3
1723117020000|2024-08-08 11:37:00|3376.8||3377.8||3377.8||3376.8||0
1723117030000|2024-08-08 11:37:10|3376.8||3376.8||3377.8||3376.8||0
1723117040000|2024-08-08 11:37:20|3377.8||3377.8||3377.8||3377.8||0
1723117060000|2024-08-08 11:37:40|3376.8||3376.8||3376.8||3376.8||0
1723117090000|2024-08-08 11:38:10|3377.8||3377.8||3377.8||3377.8||0
1723117140000|2024-08-08 11:39:00|3376.8||3377.8||3377.8||3376.8||0
1723117150000|2024-08-08 11:39:10|3376.8||3377.8||3377.8||3376.8||0
1723117180000|2024-08-08 11:39:40||3370.8||3370.8||3370.8||3370.8|0
1723117220000|2024-08-08 11:40:20||3369.8||3369.8||3369.8||3369.8|0
1723117230000|2024-08-08 11:40:30||3370.8||3370.8||3370.8||3369.8|0
1723117490000|2024-08-08 11:44:50|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|2
1723117500000|2024-08-08 11:45:00|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|1
1723117530000|2024-08-08 11:45:30|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3377.8|3370.8|5
1723117570000|2024-08-08 11:46:10|3379.8|3372.8|3379.8|3371.8|3379.8|3372.8|3379.8|3371.8|4
1723117580000|2024-08-08 11:46:20||3372.8||3372.8||3372.8||3372.8|0
1723117610000|2024-08-08 11:46:50|3380.8|3373.8|3380.8|3372.8|3380.8|3373.8|3380.8|3372.8|1
1723117620000|2024-08-08 11:47:00|3379.8||3379.8||3379.8||3379.8||0
1723117630000|2024-08-08 11:47:10|3380.8||3379.8||3380.8||3379.8||0
1723117640000|2024-08-08 11:47:20|3380.8||3380.8||3380.8||3380.8||0
1723117650000|2024-08-08 11:47:30||3373.8||3372.8||3373.8||3372.8|0
1723117660000|2024-08-08 11:47:40|3379.8||3379.8||3379.8||3379.8||0
1723117680000|2024-08-08 11:48:00|||||||||1
1723117690000|2024-08-08 11:48:10||3371.8||3371.8||3372.8||3371.8|0
1723117700000|2024-08-08 11:48:20||3372.8||3372.8||3372.8||3371.8|0
1723117710000|2024-08-08 11:48:30||3371.8||3371.8||3371.8||3371.8|0
1723117720000|2024-08-08 11:48:40||3372.8||3372.8||3372.8||3372.8|0
1723117730000|2024-08-08 11:48:50||3371.8||3371.8||3371.8||3371.8|0
1723117740000|2024-08-08 11:49:00||3372.8||3371.8||3372.8||3371.8|0
1723117750000|2024-08-08 11:49:10||3372.8||3372.8||3372.8||3372.8|0
1723117850000|2024-08-08 11:50:50|3380.8|3373.8|3380.8|3372.8|3380.8|3373.8|3380.8|3372.8|3
1723117860000|2024-08-08 11:51:00|3379.8|3373.8|3379.8|3372.8|3379.8|3373.8|3379.8|3372.8|0
1723117880000|2024-08-08 11:51:20|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|1
1723117890000|2024-08-08 11:51:30|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|1
1723117910000|2024-08-08 11:51:50|3378.8|3371.8|3379.8|3372.8|3379.8|3372.8|3378.8|3371.8|0
1723117920000|2024-08-08 11:52:00|3378.8|3371.8|3380.8|3372.8|3380.8|3372.8|3378.8|3371.8|0
1723117930000|2024-08-08 11:52:10|3379.8|3373.8|3380.8|3372.8|3380.8|3373.8|3379.8|3372.8|0
1723117940000|2024-08-08 11:52:20|3379.8||3379.8||3379.8||3379.8||0
1723117970000|2024-08-08 11:52:50|3380.8||3379.8||3380.8||3379.8||0
1723117980000|2024-08-08 11:53:00|3380.8||3379.8||3380.8||3379.8||1
1723118000000|2024-08-08 11:53:20|3380.8|3373.8|3380.8|3372.8|3380.8|3373.8|3380.8|3372.8|0
1723118010000|2024-08-08 11:53:30|3379.8||3379.8||3379.8||3379.8||0
1723118020000|2024-08-08 11:53:40|3380.8|3373.8|3380.8|3372.8|3380.8|3373.8|3379.8|3372.8|0
1723118030000|2024-08-08 11:53:50||3373.8||3372.8||3373.8||3372.8|0
1723118040000|2024-08-08 11:54:00||3373.8||3372.8||3373.8||3372.8|0
1723118050000|2024-08-08 11:54:10||3373.8||3372.8||3373.8||3372.8|0
1723118060000|2024-08-08 11:54:20|3379.8||3379.8||3379.8||3379.8||0
1723118100000|2024-08-08 11:55:00|3378.8|3371.8|3378.8|3371.8|3379.8|3371.8|3378.8|3371.8|1
1723118160000|2024-08-08 11:56:00|||||||||1
1723118240000|2024-08-08 11:57:20||3370.8||3370.8||3370.8||3370.8|1
1723118250000|2024-08-08 11:57:30|3377.8||3377.8||3377.8||3377.8||0
1723118260000|2024-08-08 11:57:40|3378.8|3371.8|3378.8|3370.8|3378.8|3371.8|3378.8|3370.8|0
1723118270000|2024-08-08 11:57:50|3377.8||3378.8||3378.8||3377.8||0
1723118280000|2024-08-08 11:58:00||3371.8||3371.8||3371.8||3370.8|0
1723118290000|2024-08-08 11:58:10||3370.8||3371.8||3371.8||3370.8|0
1723118330000|2024-08-08 11:58:50|3379.8|3372.8|3379.8|3371.8|3379.8|3372.8|3379.8|3371.8|1
1723118340000|2024-08-08 11:59:00|3378.8||3378.8||3378.8||3378.8||0
1723118400000|2024-08-08 12:00:00|3379.8||3378.8||3379.8||3378.8||1
1723118420000|2024-08-08 12:00:20|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3378.8|3372.8|0
1723118430000|2024-08-08 12:00:30|3378.8|3371.8|3379.8|3371.8|3379.8|3372.8|3378.8|3371.8|0
1723118440000|2024-08-08 12:00:40||3372.8||3372.8||3372.8||3371.8|0
1723118480000|2024-08-08 12:01:20||3371.8||3372.8||3372.8||3371.8|1
1723118490000|2024-08-08 12:01:30||3371.8||3371.8||3371.8||3371.8|0
1723118500000|2024-08-08 12:01:40|3378.8||3379.8||3379.8||3378.8||0
1723118540000|2024-08-08 12:02:20|3378.8||3379.8||3379.8||3378.8||0
1723118550000|2024-08-08 12:02:30||3372.8||3372.8||3372.8||3372.8|0
1723118560000|2024-08-08 12:02:40|3380.8||3380.8||3380.8||3380.8||0
1723118580000|2024-08-08 12:03:00|3379.8||3379.8||3379.8||3379.8||0
1723118630000|2024-08-08 12:03:50||3371.8||3372.8||3372.8||3371.8|0
1723118690000|2024-08-08 12:04:50|3378.8|3371.8|3379.8|3371.8|3379.8|3371.8|3378.8|3371.8|1
1723118700000|2024-08-08 12:05:00|3378.8||3378.8||3378.8||3378.8||0
1723118720000|2024-08-08 12:05:20|3379.8||3379.8||3379.8||3379.8||0
1723118730000|2024-08-08 12:05:30|3378.8||3378.8||3378.8||3378.8||0
1723118760000|2024-08-08 12:06:00|3379.8||3378.8||3379.8||3378.8||1
1723118830000|2024-08-08 12:07:10||3370.8||3371.8||3371.8||3370.8|0
1723118880000|2024-08-08 12:08:00|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|0
1723118930000|2024-08-08 12:08:50||3371.8||3371.8||3371.8||3371.8|0
1723118940000|2024-08-08 12:09:00||3372.8||3372.8||3372.8||3371.8|1
1723118950000|2024-08-08 12:09:10||3371.8||3371.8||3372.8||3371.8|0
1723118960000|2024-08-08 12:09:20||3372.8||3372.8||3372.8||3372.8|0
1723118970000|2024-08-08 12:09:30||3371.8||3371.8||3371.8||3371.8|0
1723119000000|2024-08-08 12:10:00|3378.8||3378.8||3378.8||3378.8||0
1723119090000|2024-08-08 12:11:30|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|1
1723119100000|2024-08-08 12:11:40|3380.8||3379.8||3380.8||3379.8||0
1723119110000|2024-08-08 12:11:50|||||||||1
1723119210000|2024-08-08 12:13:30||3371.8||3371.8||3371.8||3371.8|0
1723119220000|2024-08-08 12:13:40|3378.8|3372.8|3379.8|3371.8|3379.8|3372.8|3378.8|3371.8|0
1723119230000|2024-08-08 12:13:50||3372.8||3372.8||3372.8||3372.8|0
1723119260000|2024-08-08 12:14:20||3371.8||3371.8||3371.8||3371.8|0
1723119270000|2024-08-08 12:14:30|3378.8||3378.8||3378.8||3378.8||0
1723119280000|2024-08-08 12:14:40|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|3379.8|3372.8|0
1723119290000|2024-08-08 12:14:50||3371.8||3371.8||3371.8||3371.8|0
1723119300000|2024-08-08 12:15:00||3372.8||3371.8||3372.8||3371.8|1
1723119310000|2024-08-08 12:15:10|3378.8||3379.8||3379.8||3378.8||0
1723119320000|2024-08-08 12:15:20||3372.8||3372.8||3372.8||3371.8|0
1723119340000|2024-08-08 12:15:40|3380.8||3379.8||3380.8||3379.8||0
1723119360000|2024-08-08 12:16:00|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|0
1723119370000|2024-08-08 12:16:10|3379.8||3378.8||3379.8||3378.8||0
1723119410000|2024-08-08 12:16:50|3379.8||3378.8||3379.8||3378.8||0
1723119460000|2024-08-08 12:17:40|3379.8||3378.8||3379.8||3378.8||3
1723119510000|2024-08-08 12:18:30||3370.8||3371.8||3371.8||3370.8|1
1723119530000|2024-08-08 12:18:50||3370.8||3371.8||3371.8||3370.8|0
1723119540000|2024-08-08 12:19:00|3379.8||3379.8||3379.8||3378.8||0
1723119550000|2024-08-08 12:19:10||3372.8||3372.8||3372.8||3372.8|0
1723119560000|2024-08-08 12:19:20||3371.8||3371.8||3371.8||3371.8|0
1723119580000|2024-08-08 12:19:40|3378.8||3378.8||3378.8||3378.8||0
1723119610000|2024-08-08 12:20:10|3379.8||3379.8||3379.8||3379.8||0
1723119620000|2024-08-08 12:20:20|3378.8|3372.8|3378.8|3371.8|3378.8|3372.8|3378.8|3371.8|0
1723119670000|2024-08-08 12:21:10|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|1
1723119680000|2024-08-08 12:21:20|3378.8|3371.8|3378.8|3371.8|3378.8|3371.8|3377.8|3371.8|0
1723119690000|2024-08-08 12:21:30||3370.8||3370.8||3371.8||3370.8|0
1723119700000|2024-08-08 12:21:40||3371.8||3371.8||3371.8||3370.8|0
1723119710000|2024-08-08 12:21:50||3370.8||3370.8||3371.8||3370.8|0
1723119730000|2024-08-08 12:22:10||3371.8||3371.8||3371.8||3370.8|0
1723119740000|2024-08-08 12:22:20||3370.8||3370.8||3371.8||3370.8|0
1723119750000|2024-08-08 12:22:30|3377.8||3378.8||3378.8||3377.8||0
1723119760000|2024-08-08 12:22:40||3371.8||3370.8||3371.8||3370.8|0
1723119770000|2024-08-08 12:22:50|3377.8||3377.8||3378.8||3377.8||0
1723119780000|2024-08-08 12:23:00|3376.8|3369.8|3377.8|3369.8|3377.8|3369.8|3376.8|3369.8|10
1723119790000|2024-08-08 12:23:10|3376.8|3370.8|3377.8|3370.8|3377.8|3370.8|3376.8|3369.8|0
1723119800000|2024-08-08 12:23:20|3376.8|3369.8|3377.8|3369.8|3377.8|3369.8|3376.8|3369.8|0
1723119810000|2024-08-08 12:23:30|3376.8||3377.8||3377.8||3376.8||0
1723119820000|2024-08-08 12:23:40|3376.8||3377.8||3377.8||3376.8||0
1723119830000|2024-08-08 12:23:50|3376.8||3376.8||3376.8||3376.8||0
1723119840000|2024-08-08 12:24:00|3377.8|3370.8|3377.8|3370.8|3377.8|3370.8|3377.8|3369.8|0
1723119850000|2024-08-08 12:24:10||3369.8||3369.8||3369.8||3369.8|1
1723119860000|2024-08-08 12:24:20|3376.8||3377.8||3377.8||3376.8||0
1723119870000|2024-08-08 12:24:30|3376.8||3376.8||3376.8||3376.8||0
1723119880000|2024-08-08 12:24:40|3375.8|3368.8|3376.8|3368.8|3376.8|3368.8|3375.8|3368.8|0
1723119890000|2024-08-08 12:24:50||3369.8||3369.8||3369.8||3369.8|0
1723119910000|2024-08-08 12:25:10|3375.8|3368.8|3376.8|3368.8|3376.8|3368.8|3375.8|3368.8|1
1723119920000|2024-08-08 12:25:20||3369.8||3369.8||3369.8||3368.8|1
1723119940000|2024-08-08 12:25:40|3375.8|3368.8|3376.8|3369.8|3376.8|3369.8|3375.8|3368.8|6
1723119970000|2024-08-08 12:26:10|3375.8|3368.8|3375.8|3368.8|3376.8|3368.8|3375.8|3368.8|0
1723120000000|2024-08-08 12:26:40|||||||||1
1723120020000|2024-08-08 12:27:00|3376.8|3367.8|3375.8|3367.8|3376.8|3367.8|3374.8|3367.8|12
1723120030000|2024-08-08 12:27:10||3368.8||3368.8||3368.8||3368.8|0
1723120040000|2024-08-08 12:27:20|3376.8|3369.8|3376.8|3368.8|3376.8|3369.8|3375.8|3368.8|20
1723120050000|2024-08-08 12:27:30|3375.8||3376.8||3376.8||3375.8||0
1723120060000|2024-08-08 12:27:40||3369.8||3369.8||3369.8||3368.8|0
1723120080000|2024-08-08 12:28:00|3375.8|3368.8|3376.8|3368.8|3376.8|3368.8|3375.8|3368.8|1
1723120090000|2024-08-08 12:28:10||3369.8||3368.8||3369.8||3368.8|0
1723120100000|2024-08-08 12:28:20||3369.8||3368.8||3369.8||3368.8|1
1723120120000|2024-08-08 12:28:40|3375.8|3369.8|3376.8|3369.8|3376.8|3369.8|3375.8|3368.8|6
1723120130000|2024-08-08 12:28:50||3368.8||3368.8||3369.8||3368.8|0
1723120140000|2024-08-08 12:29:00|3375.8|3369.8|3376.8|3368.8|3376.8|3369.8|3375.8|3368.8|0
1723120150000|2024-08-08 12:29:10|3375.8||3375.8||3376.8||3375.8||0
1723120160000|2024-08-08 12:29:20|3376.8||3376.8||3376.8||3376.8||4
1723120170000|2024-08-08 12:29:30|3375.8|3367.8|3375.8|3367.8|3375.8|3367.8|3374.8|3367.8|4
1723120180000|2024-08-08 12:29:40|3374.8||3375.8||3375.8||3374.8||1
1723120190000|2024-08-08 12:29:50||3368.8||3368.8||3368.8||3368.8|0
1723120200000|2024-08-08 12:30:00|3376.8|3370.8|3382.8|3373.8|3383.8|3374.8|3375.8|3367.8|48
1723120210000|2024-08-08 12:30:10|3381.8|3374.8|3384.8|3377.8|3385.8|3377.8|3381.8|3373.8|14
1723120220000|2024-08-08 12:30:20|3385.8|3378.8|3387.8|3379.8|3387.8|3380.8|3385.8|3378.8|16
1723120230000|2024-08-08 12:30:30|3388.8|3380.8|3384.8|3377.8|3388.8|3380.8|3384.8|3376.8|20
1723120240000|2024-08-08 12:30:40|3385.8|3376.8|3384.8|3377.8|3385.8|3378.8|3383.8|3376.8|3
1723120250000|2024-08-08 12:30:50|3383.8|3376.8|3385.8|3377.8|3385.8|3378.8|3383.8|3375.8|11
1723120260000|2024-08-08 12:31:00|3384.8|3376.8|3384.8|3377.8|3385.8|3378.8|3383.8|3376.8|1
1723120270000|2024-08-08 12:31:10|3385.8|3376.8|3385.8|3377.8|3385.8|3378.8|3384.8|3376.8|4
1723120280000|2024-08-08 12:31:20|3384.8|3378.8|3383.8|3375.8|3384.8|3378.8|3383.8|3375.8|2
1723120290000|2024-08-08 12:31:30|3384.8|3376.8|3383.8|3376.8|3384.8|3377.8|3383.8|3375.8|6
1723120300000|2024-08-08 12:31:40|3382.8|3375.8|3383.8|3375.8|3383.8|3376.8|3382.8|3375.8|7
1723120310000|2024-08-08 12:31:50|3384.8|3376.8|3384.8|3377.8|3385.8|3378.8|3384.8|3376.8|5
1723120320000|2024-08-08 12:32:00|3383.8|3376.8|3384.8|3377.8|3384.8|3377.8|3383.8|3376.8|8
1723120330000|2024-08-08 12:32:10|3385.8|3378.8|3384.8|3377.8|3385.8|3378.8|3384.8|3377.8|7
1723120340000|2024-08-08 12:32:20|3383.8|3376.8|3383.8|3376.8|3384.8|3376.8|3383.8|3376.8|2
1723120350000|2024-08-08 12:32:30|3382.8|3375.8|3384.8|3377.8|3384.8|3377.8|3382.8|3375.8|8
1723120360000|2024-08-08 12:32:40|3383.8|3376.8|3383.8|3375.8|3383.8|3376.8|3383.8|3375.8|4
1723120370000|2024-08-08 12:32:50||3376.8||3376.8||3376.8||3375.8|4
1723120380000|2024-08-08 12:33:00|3382.8|3375.8|3384.8|3377.8|3384.8|3377.8|3382.8|3374.8|19
1723120390000|2024-08-08 12:33:10|3383.8|3376.8|3383.8|3375.8|3383.8|3377.8|3382.8|3375.8|8
1723120400000|2024-08-08 12:33:20|3382.8|3374.8|3382.8|3375.8|3382.8|3375.8|3381.8|3374.8|3
1723120410000|2024-08-08 12:33:30|||||||||1
1723120420000|2024-08-08 12:33:40|3381.8|3374.8|3382.8|3375.8|3382.8|3375.8|3381.8|3374.8|11
1723120430000|2024-08-08 12:33:50|3381.8|3374.8|3382.8|3374.8|3382.8|3375.8|3381.8|3374.8|1
1723120440000|2024-08-08 12:34:00|3381.8|3375.8|3383.8|3375.8|3383.8|3376.8|3381.8|3375.8|21
1723120450000|2024-08-08 12:34:10|3382.8|3376.8|3383.8|3376.8|3383.8|3376.8|3382.8|3375.8|0
1723120460000|2024-08-08 12:34:20|3384.8|3375.8|3382.8|3375.8|3384.8|3376.8|3382.8|3375.8|6
1723120470000|2024-08-08 12:34:30|3383.8|3376.8|3383.8|3376.8|3384.8|3376.8|3382.8|3376.8|3
1723120480000|2024-08-08 12:34:40|3382.8|3375.8|3383.8|3375.8|3383.8|3375.8|3382.8|3375.8|0
1723120490000|2024-08-08 12:34:50|3382.8|3376.8|3383.8|3376.8|3383.8|3376.8|3382.8|3376.8|1
1723120500000|2024-08-08 12:35:00|3384.8|3377.8|3385.8|3378.8|3385.8|3378.8|3384.8|3377.8|14
1723120510000|2024-08-08 12:35:10|3384.8|3377.8|3384.8|3377.8|3385.8|3378.8|3384.8|3377.8|15
1723120520000|2024-08-08 12:35:20|3385.8|3378.8|3385.8|3377.8|3385.8|3378.8|3385.8|3377.8|1
1723120530000|2024-08-08 12:35:30|3384.8|3378.8|3385.8|3377.8|3385.8|3378.8|3384.8|3377.8|8
1723120540000|2024-08-08 12:35:40|3384.8||3384.8||3384.8||3384.8||0
1723120550000|2024-08-08 12:35:50|3385.8|3376.8|3384.8|3376.8|3385.8|3376.8|3384.8|3376.8|2
1723120560000|2024-08-08 12:36:00|3383.8|3377.8|3384.8|3377.8|3385.8|3378.8|3383.8|3377.8|9
1723120570000|2024-08-08 12:36:10|3385.8|3378.8|3385.8|3378.8|3385.8|3378.8|3385.8|3377.8|1
1723120580000|2024-08-08 12:36:20|3386.8|3377.8|3386.8|3379.8|3386.8|3379.8|3386.8|3377.8|27
1723120590000|2024-08-08 12:36:30|3387.8|3378.8|3386.8|3379.8|3387.8|3379.8|3386.8|3378.8|12
1723120600000|2024-08-08 12:36:40|3387.8|3380.8|3387.8|3379.8|3387.8|3380.8|3387.8|3379.8|7
1723120610000|2024-08-08 12:36:50|3386.8|3380.8|3386.8|3378.8|3386.8|3380.8|3386.8|3378.8|1
1723120620000|2024-08-08 12:37:00||3379.8||3379.8||3379.8||3378.8|3
1723120630000|2024-08-08 12:37:10|3387.8|3380.8|3387.8|3379.8|3387.8|3380.8|3386.8|3379.8|2
1723120640000|2024-08-08 12:37:20|3386.8|3380.8|3386.8|3379.8|3387.8|3380.8|3386.8|3379.8|0
1723120650000|2024-08-08 12:37:30||3378.8||3379.8||3379.8||3378.8|0
1723120660000|2024-08-08 12:37:40|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3386.8|3380.8|4
1723120670000|2024-08-08 12:37:50|3388.8||3387.8||3388.8||3387.8||0
1723120680000|2024-08-08 12:38:00|3388.8|3381.8|3388.8|3380.8|3388.8|3381.8|3387.8|3380.8|1
1723120690000|2024-08-08 12:38:10|3389.8|3381.8|3389.8|3382.8|3389.8|3382.8|3389.8|3380.8|18
1723120700000|2024-08-08 12:38:20||3381.8||3381.8||3381.8||3381.8|14
1723120710000|2024-08-08 12:38:30|3388.8|3382.8|3389.8|3382.8|3389.8|3382.8|3388.8|3381.8|6
1723120720000|2024-08-08 12:38:40|3388.8|3381.8|3388.8|3381.8|3389.8|3381.8|3388.8|3381.8|1
1723120730000|2024-08-08 12:38:50|3389.8|3382.8|3388.8|3381.8|3389.8|3382.8|3388.8|3381.8|1
1723120740000|2024-08-08 12:39:00|3389.8|3380.8|3388.8|3381.8|3389.8|3381.8|3388.8|3380.8|3
1723120750000|2024-08-08 12:39:10|3387.8|3380.8|3387.8|3380.8|3388.8|3380.8|3387.8|3380.8|1
1723120760000|2024-08-08 12:39:20|3386.8|3379.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|3
1723120770000|2024-08-08 12:39:30|3388.8||3388.8||3388.8||3387.8||4
1723120780000|2024-08-08 12:39:40|3387.8|3381.8|3387.8|3380.8|3388.8|3381.8|3387.8|3380.8|0
1723120790000|2024-08-08 12:39:50|3386.8|3379.8|3387.8|3379.8|3387.8|3380.8|3386.8|3379.8|0
1723120800000|2024-08-08 12:40:00|3386.8|3380.8|3388.8|3380.8|3388.8|3380.8|3386.8|3379.8|0
1723120810000|2024-08-08 12:40:10||3381.8||3381.8||3381.8||3381.8|2
1723120820000|2024-08-08 12:40:20|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|1
1723120830000|2024-08-08 12:40:30|3387.8|3380.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|0
1723120840000|2024-08-08 12:40:40|3389.8|3382.8|3387.8|3380.8|3389.8|3382.8|3387.8|3380.8|10
1723120850000|2024-08-08 12:40:50|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|1
1723120860000|2024-08-08 12:41:00|3387.8|3380.8|3387.8|3380.8|3387.8|3381.8|3387.8|3380.8|0
1723120870000|2024-08-08 12:41:10||3379.8||3380.8||3380.8||3379.8|0
1723120880000|2024-08-08 12:41:20||3379.8||3380.8||3380.8||3379.8|0
1723120890000|2024-08-08 12:41:30|3386.8|3379.8|3387.8|3379.8|3387.8|3380.8|3386.8|3379.8|1
1723120900000|2024-08-08 12:41:40|3386.8|3378.8|3386.8|3378.8|3387.8|3378.8|3386.8|3378.8|3
1723120910000|2024-08-08 12:41:50|3385.8|3379.8|3386.8|3379.8|3386.8|3379.8|3385.8|3379.8|2
1723120920000|2024-08-08 12:42:00||3378.8||3379.8||3379.8||3378.8|0
1723120940000|2024-08-08 12:42:20|3387.8|3380.8|3387.8|3379.8|3387.8|3380.8|3387.8|3379.8|1
1723120950000|2024-08-08 12:42:30|3386.8||3387.8||3387.8||3386.8||0
1723120960000|2024-08-08 12:42:40|3388.8|3380.8|3388.8|3380.8|3388.8|3380.8|3388.8|3380.8|0
1723120970000|2024-08-08 12:42:50|3387.8|3381.8|3388.8|3381.8|3388.8|3381.8|3387.8|3381.8|0
1723120980000|2024-08-08 12:43:00|3389.8|3380.8|3387.8|3380.8|3389.8|3380.8|3387.8|3380.8|14
1723121000000|2024-08-08 12:43:20|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|4
1723121030000|2024-08-08 12:43:50|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|1
1723121040000|2024-08-08 12:44:00|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3387.8|3381.8|3
1723121050000|2024-08-08 12:44:10|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3379.8|0
1723121060000|2024-08-08 12:44:20|3386.8|3379.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|5
1723121100000|2024-08-08 12:45:00|3386.8|3379.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|12
1723121110000|2024-08-08 12:45:10|3388.8||3387.8||3388.8||3387.8||8
1723121120000|2024-08-08 12:45:20|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3387.8|3381.8|4
1723121150000|2024-08-08 12:45:50|3387.8|3380.8|3387.8|3380.8|3388.8|3380.8|3387.8|3380.8|2
1723121160000|2024-08-08 12:46:00|3388.8|3381.8|3388.8|3380.8|3388.8|3381.8|3387.8|3380.8|6
1723121170000|2024-08-08 12:46:10|3387.8||3387.8||3387.8||3387.8||0
1723121190000|2024-08-08 12:46:30|3386.8|3379.8|3386.8|3378.8|3386.8|3379.8|3385.8|3378.8|2
1723121200000|2024-08-08 12:46:40|3385.8||3385.8||3386.8||3385.8||3
1723121230000|2024-08-08 12:47:10|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3386.8|3378.8|1
1723121240000|2024-08-08 12:47:20|3385.8|3378.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|2
1723121250000|2024-08-08 12:47:30|3385.8|3378.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|0
1723121260000|2024-08-08 12:47:40|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|4
1723121270000|2024-08-08 12:47:50||3379.8||3380.8||3380.8||3379.8|0
1723121280000|2024-08-08 12:48:00|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|1
1723121290000|2024-08-08 12:48:10|3387.8|3380.8|3387.8|3380.8|3388.8|3380.8|3387.8|3380.8|2
1723121300000|2024-08-08 12:48:20|3388.8||3387.8||3388.8||3387.8||0
1723121310000|2024-08-08 12:48:30|3386.8|3379.8|3386.8|3379.8|3387.8|3379.8|3386.8|3379.8|0
1723121320000|2024-08-08 12:48:40|||||||||1
1723121330000|2024-08-08 12:48:50||3378.8||3379.8||3379.8||3378.8|0
1723121340000|2024-08-08 12:49:00|3385.8|3378.8|3386.8|3378.8|3386.8|3379.8|3385.8|3378.8|0
1723121350000|2024-08-08 12:49:10|3385.8||3385.8||3386.8||3385.8||1
1723121370000|2024-08-08 12:49:30|3384.8|3377.8|3384.8|3377.8|3384.8|3377.8|3384.8|3377.8|7
1723121380000|2024-08-08 12:49:40|3385.8|3378.8|3385.8|3378.8|3385.8|3378.8|3385.8|3378.8|3
1723121400000|2024-08-08 12:50:00|3386.8|3379.8|3385.8|3378.8|3386.8|3379.8|3385.8|3378.8|1
1723121410000|2024-08-08 12:50:10||3377.8||3378.8||3378.8||3377.8|0
1723121430000|2024-08-08 12:50:30||3377.8||3378.8||3378.8||3377.8|0
1723121460000|2024-08-08 12:51:00|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3
1723121470000|2024-08-08 12:51:10||3378.8||3379.8||3379.8||3378.8|3
1723121480000|2024-08-08 12:51:20|3385.8|3378.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|1
1723121490000|2024-08-08 12:51:30|3385.8|3378.8|3385.8|3378.8|3385.8|3379.8|3385.8|3378.8|2
1723121500000|2024-08-08 12:51:40|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|0
1723121520000|2024-08-08 12:52:00|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3379.8|2
1723121530000|2024-08-08 12:52:10||3379.8||3380.8||3380.8||3379.8|0
1723121540000|2024-08-08 12:52:20|3388.8||3388.8||3388.8||3388.8||0
1723121550000|2024-08-08 12:52:30||3381.8||3381.8||3381.8||3381.8|0
1723121560000|2024-08-08 12:52:40|3389.8|3382.8|3389.8|3381.8|3389.8|3382.8|3389.8|3381.8|2
1723121570000|2024-08-08 12:52:50|3388.8||3389.8||3389.8||3388.8||3
1723121580000|2024-08-08 12:53:00|3388.8|3380.8|3388.8|3381.8|3388.8|3381.8|3388.8|3380.8|0
1723121590000|2024-08-08 12:53:10||3380.8||3380.8||3381.8||3380.8|0
1723121600000|2024-08-08 12:53:20||3381.8||3381.8||3381.8||3380.8|0
1723121630000|2024-08-08 12:53:50|3387.8|3380.8|3387.8|3380.8|3387.8|3381.8|3387.8|3380.8|0
1723121640000|2024-08-08 12:54:00|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|0
1723121660000|2024-08-08 12:54:20|3389.8|3380.8|3388.8|3380.8|3389.8|3381.8|3388.8|3380.8|1
1723121670000|2024-08-08 12:54:30||3381.8||3381.8||3381.8||3381.8|0
1723121680000|2024-08-08 12:54:40|3387.8|3380.8|3388.8|3380.8|3388.8|3380.8|3387.8|3380.8|0
1723121690000|2024-08-08 12:54:50|3387.8||3387.8||3388.8||3387.8||0
1723121700000|2024-08-08 12:55:00|3386.8|3379.8|3386.8|3379.8|3387.8|3380.8|3386.8|3379.8|1
1723121710000|2024-08-08 12:55:10|3387.8|3380.8|3386.8|3379.8|3387.8|3380.8|3386.8|3379.8|0
1723121720000|2024-08-08 12:55:20|||||||||1
1723121730000|2024-08-08 12:55:30||3378.8||3379.8||3379.8||3378.8|1
1723121740000|2024-08-08 12:55:40|3385.8|3378.8|3384.8|3377.8|3385.8|3378.8|3384.8|3377.8|2
1723121770000|2024-08-08 12:56:10|3383.8|3376.8|3384.8|3377.8|3384.8|3377.8|3383.8|3376.8|11
1723121790000|2024-08-08 12:56:30|3383.8|3376.8|3384.8|3376.8|3384.8|3377.8|3383.8|3376.8|5
1723121800000|2024-08-08 12:56:40|3383.8|3377.8|3383.8|3376.8|3383.8|3377.8|3383.8|3376.8|0
1723121810000|2024-08-08 12:56:50|3384.8|3377.8|3384.8|3376.8|3384.8|3377.8|3384.8|3376.8|1
1723121820000|2024-08-08 12:57:00|3383.8|3377.8|3383.8|3376.8|3383.8|3377.8|3383.8|3376.8|0
1723121830000|2024-08-08 12:57:10|3384.8|3377.8|3383.8|3376.8|3384.8|3377.8|3383.8|3376.8|0
1723121840000|2024-08-08 12:57:20|3384.8||3383.8||3384.8||3383.8||0
1723121850000|2024-08-08 12:57:30|3384.8||3383.8||3384.8||3383.8||0
1723121860000|2024-08-08 12:57:40|3384.8||3383.8||3384.8||3383.8||0
1723121870000|2024-08-08 12:57:50|3382.8|3375.8|3382.8|3375.8|3382.8|3375.8|3382.8|3375.8|10
1723121880000|2024-08-08 12:58:00|3383.8|3376.8|3383.8|3376.8|3383.8|3376.8|3382.8|3376.8|0
1723121900000|2024-08-08 12:58:20|3384.8|3377.8|3383.8|3376.8|3384.8|3377.8|3383.8|3376.8|4
1723121910000|2024-08-08 12:58:30|||||||||1
1723121920000|2024-08-08 12:58:40|3382.8|3375.8|3382.8|3374.8|3382.8|3375.8|3381.8|3374.8|8
1723121930000|2024-08-08 12:58:50|3383.8|3375.8|3382.8|3375.8|3383.8|3375.8|3382.8|3375.8|15
1723121940000|2024-08-08 12:59:00|3383.8|3376.8|3383.8|3376.8|3383.8|3376.8|3383.8|3376.8|7
1723121950000|2024-08-08 12:59:10||3375.8||3376.8||3376.8||3375.8|0
1723121960000|2024-08-08 12:59:20||3375.8||3375.8||3375.8||3375.8|7
1723121970000|2024-08-08 12:59:30|3382.8|3376.8|3383.8|3375.8|3383.8|3376.8|3382.8|3375.8|9
1723121980000|2024-08-08 12:59:40|3382.8||3382.8||3382.8||3382.8||0
1723122000000|2024-08-08 13:00:00|3383.8|3376.8|3383.8|3375.8|3383.8|3376.8|3383.8|3375.8|1
1723122010000|2024-08-08 13:00:10|3382.8|3376.8|3383.8|3375.8|3383.8|3376.8|3382.8|3375.8|0
1723122020000|2024-08-08 13:00:20|3382.8|3376.8|3382.8|3375.8|3383.8|3376.8|3382.8|3375.8|0
1723122030000|2024-08-08 13:00:30|3381.8|3374.8|3382.8|3375.8|3382.8|3375.8|3381.8|3374.8|14
1723122040000|2024-08-08 13:00:40|3381.8|3374.8|3381.8|3374.8|3381.8|3374.8|3381.8|3374.8|0
1723122050000|2024-08-08 13:00:50|3382.8|3375.8|3382.8|3375.8|3382.8|3375.8|3382.8|3374.8|4
1723122070000|2024-08-08 13:01:10|3383.8|3376.8|3383.8|3376.8|3383.8|3376.8|3383.8|3376.8|0
1723122090000|2024-08-08 13:01:30|3384.8|3377.8|3385.8|3377.8|3385.8|3377.8|3384.8|3377.8|3
1723122100000|2024-08-08 13:01:40|3384.8|3378.8|3385.8|3377.8|3385.8|3378.8|3384.8|3377.8|2
1723122110000|2024-08-08 13:01:50|3384.8|3376.8|3384.8|3376.8|3384.8|3377.8|3383.8|3376.8|1
1723122120000|2024-08-08 13:02:00||3377.8||3377.8||3377.8||3376.8|0
1723122130000|2024-08-08 13:02:10|3385.8||3384.8||3385.8||3384.8||0
1723122140000|2024-08-08 13:02:20|3383.8|3376.8|3384.8|3377.8|3384.8|3377.8|3383.8|3376.8|0
1723122150000|2024-08-08 13:02:30|||||||||2
1723122180000|2024-08-08 13:03:00||3376.8||3377.8||3377.8||3376.8|0
1723122190000|2024-08-08 13:03:10|3385.8|3378.8|3385.8|3378.8|3385.8|3378.8|3384.8|3378.8|2
1723122200000|2024-08-08 13:03:20|3386.8||3385.8||3386.8||3385.8||0
1723122210000|2024-08-08 13:03:30|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|0
1723122220000|2024-08-08 13:03:40|3387.8|3380.8|3386.8|3379.8|3387.8|3380.8|3386.8|3379.8|5
1723122230000|2024-08-08 13:03:50|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3386.8|3380.8|1
1723122240000|2024-08-08 13:04:00|3386.8|3379.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|0
1723122250000|2024-08-08 13:04:10||3379.8||3380.8||3380.8||3379.8|0
1723122270000|2024-08-08 13:04:30|3386.8|3379.8|3386.8|3379.8|3387.8|3380.8|3386.8|3379.8|2
1723122280000|2024-08-08 13:04:40|3387.8||3386.8||3387.8||3386.8||0
1723122290000|2024-08-08 13:04:50|3387.8|3380.8|3387.8|3379.8|3387.8|3380.8|3387.8|3379.8|13
1723122300000|2024-08-08 13:05:00||3380.8||3379.8||3380.8||3379.8|0
1723122310000|2024-08-08 13:05:10|3386.8|3380.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|2
1723122320000|2024-08-08 13:05:20|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|0
1723122330000|2024-08-08 13:05:30|3385.8|3378.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|1
1723122340000|2024-08-08 13:05:40|3387.8||3386.8||3387.8||3386.8||0
1723122350000|2024-08-08 13:05:50|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3379.8|0
1723122360000|2024-08-08 13:06:00||3379.8||3380.8||3380.8||3379.8|0
1723122370000|2024-08-08 13:06:10||3379.8||3380.8||3380.8||3379.8|0
1723122380000|2024-08-08 13:06:20|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|0
1723122390000|2024-08-08 13:06:30|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3386.8|3380.8|0
1723122400000|2024-08-08 13:06:40|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|0
1723122430000|2024-08-08 13:07:10||3378.8||3378.8||3379.8||3378.8|0
1723122440000|2024-08-08 13:07:20|3385.8||3385.8||3386.8||3385.8||0
1723122450000|2024-08-08 13:07:30|3386.8|3377.8|3385.8|3378.8|3386.8|3378.8|3385.8|3377.8|1
1723122470000|2024-08-08 13:07:50|3386.8||3385.8||3386.8||3385.8||0
1723122480000|2024-08-08 13:08:00|3386.8|3379.8|3386.8|3378.8|3386.8|3379.8|3386.8|3378.8|1
1723122490000|2024-08-08 13:08:10|3385.8||3386.8||3386.8||3385.8||0
1723122500000|2024-08-08 13:08:20|3385.8||3385.8||3385.8||3385.8||0
1723122510000|2024-08-08 13:08:30|3384.8|3377.8|3384.8|3377.8|3385.8|3378.8|3384.8|3377.8|0
1723122530000|2024-08-08 13:08:50|3385.8|3378.8|3385.8|3378.8|3385.8|3378.8|3385.8|3377.8|2
1723122540000|2024-08-08 13:09:00|3384.8|3377.8|3385.8|3378.8|3385.8|3378.8|3384.8|3377.8|2
1723122550000|2024-08-08 13:09:10||3377.8||3378.8||3378.8||3377.8|6
1723122570000|2024-08-08 13:09:30|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|1
1723122580000|2024-08-08 13:09:40|3387.8|3380.8|3386.8|3379.8|3387.8|3380.8|3386.8|3379.8|0
1723122600000|2024-08-08 13:10:00|3387.8||3386.8||3387.8||3386.8||0
1723122610000|2024-08-08 13:10:10|3387.8||3386.8||3387.8||3386.8||0
1723122630000|2024-08-08 13:10:30|3385.8|3378.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|1
1723122640000|2024-08-08 13:10:40|3385.8|3378.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|0
1723122660000|2024-08-08 13:11:00|3387.8||3387.8||3387.8||3386.8||0
1723122670000|2024-08-08 13:11:10|3386.8|3380.8|3386.8|3378.8|3386.8|3380.8|3386.8|3378.8|2
1723122680000|2024-08-08 13:11:20||3379.8||3379.8||3379.8||3378.8|0
1723122690000|2024-08-08 13:11:30||3378.8||3379.8||3379.8||3378.8|0
1723122710000|2024-08-08 13:11:50|3387.8||3387.8||3387.8||3387.8||11
1723122720000|2024-08-08 13:12:00|3386.8|3380.8|3386.8|3379.8|3386.8|3380.8|3386.8|3379.8|1
1723122730000|2024-08-08 13:12:10|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|2
1723122750000|2024-08-08 13:12:30|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3387.8|3380.8|5
1723122760000|2024-08-08 13:12:40|3389.8||3388.8||3389.8||3388.8||12
1723122770000|2024-08-08 13:12:50|3389.8|3382.8|3388.8|3381.8|3389.8|3382.8|3388.8|3381.8|8
1723122780000|2024-08-08 13:13:00|||||||||2
1723122790000|2024-08-08 13:13:10|3389.8||3389.8||3389.8||3389.8||6
1723122800000|2024-08-08 13:13:20|3388.8|3380.8|3388.8|3381.8|3389.8|3381.8|3388.8|3380.8|0
1723122810000|2024-08-08 13:13:30||3380.8||3380.8||3381.8||3380.8|0
1723122820000|2024-08-08 13:13:40||3381.8||3381.8||3381.8||3380.8|0
1723122830000|2024-08-08 13:13:50||3380.8||3381.8||3381.8||3380.8|0
1723122840000|2024-08-08 13:14:00|3389.8||3388.8||3389.8||3388.8||0
1723122860000|2024-08-08 13:14:20|3389.8|3382.8|3389.8|3381.8|3389.8|3382.8|3388.8|3381.8|0
1723122880000|2024-08-08 13:14:40|3388.8||3388.8||3389.8||3388.8||0
1723122890000|2024-08-08 13:14:50|3389.8|3382.8|3389.8|3381.8|3389.8|3382.8|3389.8|3381.8|3
1723122900000|2024-08-08 13:15:00|3388.8|3382.8|3389.8|3382.8|3389.8|3382.8|3388.8|3382.8|0
1723122910000|2024-08-08 13:15:10|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|9
1723122920000|2024-08-08 13:15:20|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|2
1723122930000|2024-08-08 13:15:30|3390.8|3383.8|3389.8|3382.8|3390.8|3383.8|3389.8|3381.8|7
1723122940000|2024-08-08 13:15:40|3388.8|3381.8|3389.8|3381.8|3389.8|3382.8|3388.8|3381.8|1
1723122950000|2024-08-08 13:15:50||3382.8||3382.8||3382.8||3381.8|1
1723122960000|2024-08-08 13:16:00|3388.8|3381.8|3388.8|3381.8|3389.8|3381.8|3388.8|3381.8|2
1723122970000|2024-08-08 13:16:10||3380.8||3381.8||3381.8||3380.8|0
1723122980000|2024-08-08 13:16:20||3380.8||3381.8||3381.8||3380.8|1
1723123010000|2024-08-08 13:16:50|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|5
1723123020000|2024-08-08 13:17:00|3388.8|3381.8|3389.8|3382.8|3389.8|3382.8|3388.8|3381.8|0
1723123030000|2024-08-08 13:17:10|3390.8||3389.8||3390.8||3389.8||2
1723123040000|2024-08-08 13:17:20|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3389.8|3383.8|2
1723123050000|2024-08-08 13:17:30|3391.8|3382.8|3389.8|3382.8|3391.8|3384.8|3389.8|3382.8|4
1723123060000|2024-08-08 13:17:40|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|4
1723123070000|2024-08-08 13:17:50|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3
1723123080000|2024-08-08 13:18:00|3392.8||3391.8||3392.8||3391.8||1
1723123090000|2024-08-08 13:18:10|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|3391.8|3385.8|0
1723123100000|2024-08-08 13:18:20|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|7
1723123110000|2024-08-08 13:18:30|3392.8|3385.8|3392.8|3385.8|3392.8|3386.8|3392.8|3385.8|3
1723123120000|2024-08-08 13:18:40|3391.8|3384.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|3
1723123130000|2024-08-08 13:18:50||3383.8||3384.8||3384.8||3383.8|1
1723123140000|2024-08-08 13:19:00|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|2
1723123150000|2024-08-08 13:19:10||3382.8||3382.8||3383.8||3382.8|0
1723123160000|2024-08-08 13:19:20|3389.8||3390.8||3390.8||3389.8||1
1723123170000|2024-08-08 13:19:30|3389.8|3383.8|3389.8|3382.8|3390.8|3383.8|3389.8|3382.8|4
1723123180000|2024-08-08 13:19:40|3390.8|3383.8|3390.8|3382.8|3390.8|3383.8|3390.8|3382.8|0
1723123190000|2024-08-08 13:19:50|3389.8|3383.8|3390.8|3382.8|3390.8|3383.8|3389.8|3382.8|0
1723123200000|2024-08-08 13:20:00|3389.8||3390.8||3390.8||3389.8||0
1723123210000|2024-08-08 13:20:10|3389.8|3383.8|3389.8|3382.8|3389.8|3383.8|3389.8|3382.8|0
1723123240000|2024-08-08 13:20:40|3388.8|3381.8|3389.8|3382.8|3389.8|3382.8|3388.8|3381.8|5
1723123260000|2024-08-08 13:21:00|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|6
1723123280000|2024-08-08 13:21:20|3389.8|3382.8|3390.8|3383.8|3390.8|3383.8|3389.8|3382.8|6
1723123290000|2024-08-08 13:21:30||3382.8||3383.8||3383.8||3382.8|3
1723123300000|2024-08-08 13:21:40||3382.8||3383.8||3383.8||3382.8|0
1723123320000|2024-08-08 13:22:00|3391.8|3384.8|3390.8|3383.8|3391.8|3384.8|3390.8|3383.8|6
1723123340000|2024-08-08 13:22:20|3391.8||3390.8||3391.8||3390.8||7
1723123350000|2024-08-08 13:22:30|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3390.8|3384.8|0
1723123360000|2024-08-08 13:22:40||3383.8||3384.8||3384.8||3383.8|1
1723123370000|2024-08-08 13:22:50|3390.8|3383.8|3390.8|3383.8|3391.8|3383.8|3390.8|3383.8|4
1723123380000|2024-08-08 13:23:00|3391.8|3384.8|3390.8|3383.8|3391.8|3384.8|3390.8|3383.8|0
1723123390000|2024-08-08 13:23:10|3391.8|3384.8|3391.8|3383.8|3391.8|3384.8|3390.8|3383.8|5
1723123400000|2024-08-08 13:23:20|3390.8|3384.8|3391.8|3383.8|3391.8|3384.8|3390.8|3383.8|0
1723123410000|2024-08-08 13:23:30|3390.8|3384.8|3391.8|3383.8|3391.8|3384.8|3390.8|3383.8|0
1723123420000|2024-08-08 13:23:40||3384.8||3384.8||3384.8||3384.8|0
1723123440000|2024-08-08 13:24:00|||||||||1
1723123470000|2024-08-08 13:24:30|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3
1723123480000|2024-08-08 13:24:40|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3390.8|3384.8|12
1723123490000|2024-08-08 13:24:50|3392.8||3392.8||3392.8||3392.8||1
1723123500000|2024-08-08 13:25:00|3391.8||3391.8||3391.8||3391.8||0
1723123510000|2024-08-08 13:25:10||3383.8||3384.8||3384.8||3383.8|0
1723123520000|2024-08-08 13:25:20|3392.8|3385.8|3392.8|3384.8|3392.8|3385.8|3392.8|3384.8|2
1723123530000|2024-08-08 13:25:30||3385.8||3385.8||3385.8||3384.8|0
1723123540000|2024-08-08 13:25:40|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|4
1723123560000|2024-08-08 13:26:00|||||||||8
1723123570000|2024-08-08 13:26:10|||||||||2
1723123590000|2024-08-08 13:26:30|||||||||1
1723123600000|2024-08-08 13:26:40|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|3392.8|3384.8|1
1723123610000|2024-08-08 13:26:50|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3392.8|3386.8|0
1723123620000|2024-08-08 13:27:00||3385.8||3386.8||3386.8||3385.8|0
1723123630000|2024-08-08 13:27:10||3385.8||3385.8||3386.8||3385.8|0
1723123640000|2024-08-08 13:27:20||3386.8||3386.8||3386.8||3385.8|0
1723123680000|2024-08-08 13:28:00|3395.8|3387.8|3395.8|3388.8|3395.8|3388.8|3395.8|3387.8|9
1723123700000|2024-08-08 13:28:20|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|5
1723123730000|2024-08-08 13:28:50|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|4
1723123740000|2024-08-08 13:29:00|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3
1723123760000|2024-08-08 13:29:20|3395.8|3389.8|3395.8|3388.8|3396.8|3389.8|3395.8|3388.8|30
1723123770000|2024-08-08 13:29:30|||||||||3
1723123780000|2024-08-08 13:29:40|||||||||8
1723123790000|2024-08-08 13:29:50|||||||||1
1723123800000|2024-08-08 13:30:00|3391.8|3384.8|3393.8|3386.8|3393.8|3386.8|3390.8|3382.8|207
1723123810000|2024-08-08 13:30:10|3392.8|3385.8|3392.8|3385.8|3393.8|3386.8|3392.8|3384.8|12
1723123820000|2024-08-08 13:30:20|3393.8|3386.8|3391.8|3383.8|3394.8|3386.8|3390.8|3383.8|9
1723123830000|2024-08-08 13:30:30|3390.8|3382.8|3387.8|3380.8|3390.8|3382.8|3387.8|3379.8|9
1723123840000|2024-08-08 13:30:40|3388.8|3381.8|3387.8|3380.8|3388.8|3381.8|3387.8|3380.8|6
1723123850000|2024-08-08 13:30:50|3386.8|3379.8|3387.8|3380.8|3388.8|3381.8|3386.8|3379.8|6
1723123860000|2024-08-08 13:31:00|3386.8|3379.8|3385.8|3378.8|3386.8|3380.8|3385.8|3377.8|4
1723123870000|2024-08-08 13:31:10|3384.8|3377.8|3385.8|3378.8|3387.8|3379.8|3384.8|3377.8|4
1723123880000|2024-08-08 13:31:20|3384.8|3377.8|3384.8|3377.8|3384.8|3377.8|3383.8|3376.8|25
1723123890000|2024-08-08 13:31:30|3383.8|3376.8|3386.8|3379.8|3387.8|3380.8|3383.8|3376.8|24
1723123900000|2024-08-08 13:31:40|3387.8|3380.8|3387.8|3379.8|3387.8|3380.8|3387.8|3379.8|4
1723123910000|2024-08-08 13:31:50|3386.8|3380.8|3389.8|3382.8|3389.8|3382.8|3386.8|3380.8|30
1723123920000|2024-08-08 13:32:00|3388.8|3381.8|3388.8|3381.8|3389.8|3382.8|3388.8|3381.8|15
1723123930000|2024-08-08 13:32:10|3387.8|3380.8|3388.8|3380.8|3388.8|3380.8|3386.8|3379.8|27
1723123940000|2024-08-08 13:32:20|3387.8|3379.8|3385.8|3378.8|3387.8|3380.8|3385.8|3378.8|27
1723123950000|2024-08-08 13:32:30|3384.8|3377.8|3385.8|3378.8|3385.8|3378.8|3384.8|3377.8|12
1723123960000|2024-08-08 13:32:40|3384.8|3377.8|3385.8|3378.8|3386.8|3378.8|3383.8|3376.8|30
1723123970000|2024-08-08 13:32:50|3386.8|3379.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|7
1723123980000|2024-08-08 13:33:00|3386.8|3379.8|3384.8|3377.8|3386.8|3379.8|3383.8|3376.8|26
1723123990000|2024-08-08 13:33:10|3383.8|3376.8|3383.8|3376.8|3384.8|3377.8|3382.8|3375.8|17
1723124000000|2024-08-08 13:33:20|3384.8|3377.8|3383.8|3376.8|3385.8|3378.8|3382.8|3375.8|10
1723124010000|2024-08-08 13:33:30|3384.8|3377.8|3382.8|3375.8|3384.8|3377.8|3382.8|3375.8|8
1723124020000|2024-08-08 13:33:40|3381.8|3374.8|3384.8|3377.8|3384.8|3377.8|3381.8|3374.8|19
1723124030000|2024-08-08 13:33:50|3385.8|3378.8|3385.8|3377.8|3386.8|3379.8|3385.8|3377.8|2
1723124040000|2024-08-08 13:34:00|3386.8|3378.8|3390.8|3383.8|3390.8|3383.8|3385.8|3378.8|13
1723124050000|2024-08-08 13:34:10|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3
1723124060000|2024-08-08 13:34:20|3388.8|3381.8|3387.8|3380.8|3389.8|3381.8|3387.8|3380.8|22
1723124070000|2024-08-08 13:34:30|3386.8|3379.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|11
1723124080000|2024-08-08 13:34:40|3387.8|3378.8|3386.8|3378.8|3387.8|3379.8|3385.8|3378.8|4
1723124090000|2024-08-08 13:34:50|3385.8|3379.8|3388.8|3381.8|3388.8|3381.8|3385.8|3379.8|9
1723124100000|2024-08-08 13:35:00|3389.8|3380.8|3387.8|3380.8|3389.8|3381.8|3387.8|3380.8|7
1723124110000|2024-08-08 13:35:10|3388.8|3381.8|3389.8|3381.8|3389.8|3381.8|3386.8|3379.8|42
1723124120000|2024-08-08 13:35:20|3388.8|3380.8|3387.8|3380.8|3389.8|3380.8|3387.8|3380.8|4
1723124130000|2024-08-08 13:35:30|3388.8|3381.8|3386.8|3379.8|3388.8|3381.8|3386.8|3379.8|8
1723124140000|2024-08-08 13:35:40|3387.8|3380.8|3387.8|3380.8|3387.8|3380.8|3386.8|3379.8|4
1723124150000|2024-08-08 13:35:50|3388.8|3381.8|3392.8|3385.8|3392.8|3385.8|3388.8|3381.8|12
1723124160000|2024-08-08 13:36:00|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3392.8|3384.8|6
1723124170000|2024-08-08 13:36:10|3392.8|3385.8|3392.8|3385.8|3393.8|3386.8|3392.8|3385.8|0
1723124190000|2024-08-08 13:36:30||3384.8||3385.8||3385.8||3384.8|2
1723124200000|2024-08-08 13:36:40|3393.8|3386.8|3394.8|3386.8|3394.8|3386.8|3393.8|3386.8|8
1723124210000|2024-08-08 13:36:50|3395.8|3387.8|3395.8|3388.8|3395.8|3388.8|3394.8|3387.8|9
1723124220000|2024-08-08 13:37:00|3394.8|3387.8|3395.8|3388.8|3396.8|3389.8|3394.8|3387.8|39
1723124230000|2024-08-08 13:37:10|3394.8|3387.8|3392.8|3385.8|3395.8|3388.8|3392.8|3385.8|7
1723124240000|2024-08-08 13:37:20|3391.8|3384.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|15
1723124250000|2024-08-08 13:37:30|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|13
1723124260000|2024-08-08 13:37:40|3391.8|3384.8|3390.8|3383.8|3391.8|3384.8|3390.8|3383.8|23
1723124270000|2024-08-08 13:37:50|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|3389.8|3382.8|21
1723124280000|2024-08-08 13:38:00|3388.8|3381.8|3386.8|3379.8|3388.8|3381.8|3386.8|3379.8|7
1723124290000|2024-08-08 13:38:10|3385.8|3378.8|3386.8|3379.8|3386.8|3379.8|3385.8|3378.8|40
1723124300000|2024-08-08 13:38:20|3387.8|3380.8|3387.8|3380.8|3389.8|3381.8|3387.8|3380.8|17
1723124310000|2024-08-08 13:38:30|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|3388.8|3381.8|1
1723124330000|2024-08-08 13:38:50|3387.8|3380.8|3391.8|3384.8|3391.8|3384.8|3387.8|3380.8|38
1723124350000|2024-08-08 13:39:10|3392.8|3385.8|3393.8|3386.8|3393.8|3386.8|3392.8|3385.8|5
1723124360000|2024-08-08 13:39:20|3394.8|3387.8|3393.8|3386.8|3394.8|3387.8|3392.8|3385.8|19
1723124370000|2024-08-08 13:39:30|3394.8|3387.8|3393.8|3386.8|3394.8|3387.8|3393.8|3386.8|18
1723124380000|2024-08-08 13:39:40|3394.8||3393.8||3394.8||3393.8||7
1723124390000|2024-08-08 13:39:50|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|3394.8|3387.8|8
1723124400000|2024-08-08 13:40:00|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3
1723124410000|2024-08-08 13:40:10|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|3391.8|3384.8|43
1723124420000|2024-08-08 13:40:20|3391.8|3384.8|3392.8|3385.8|3393.8|3385.8|3391.8|3384.8|16
1723124430000|2024-08-08 13:40:30|3391.8|3384.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|10
1723124440000|2024-08-08 13:40:40|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|24
1723124450000|2024-08-08 13:40:50|3390.8|3383.8|3391.8|3384.8|3391.8|3384.8|3390.8|3383.8|11
1723124460000|2024-08-08 13:41:00|3390.8|3383.8|3392.8|3384.8|3392.8|3384.8|3390.8|3383.8|24
1723124470000|2024-08-08 13:41:10|3391.8|3385.8|3393.8|3385.8|3393.8|3386.8|3391.8|3385.8|8
1723124480000|2024-08-08 13:41:20|3392.8|3384.8|3392.8|3385.8|3392.8|3385.8|3391.8|3384.8|8
1723124490000|2024-08-08 13:41:30|3391.8|3384.8|3392.8|3385.8|3392.8|3385.8|3391.8|3384.8|2
1723124500000|2024-08-08 13:41:40|3393.8||3393.8||3393.8||3392.8||2
1723124510000|2024-08-08 13:41:50|3392.8|3384.8|3392.8|3385.8|3392.8|3385.8|3391.8|3384.8|9
1723124520000|2024-08-08 13:42:00|3393.8|3386.8|3393.8|3385.8|3393.8|3386.8|3392.8|3385.8|7
1723124530000|2024-08-08 13:42:10|3394.8|3386.8|3395.8|3387.8|3395.8|3388.8|3394.8|3386.8|12
1723124540000|2024-08-08 13:42:20|3394.8|3388.8|3394.8|3387.8|3395.8|3388.8|3394.8|3387.8|8
1723124550000|2024-08-08 13:42:30|3393.8|3386.8|3393.8|3386.8|3393.8|3387.8|3393.8|3386.8|0
1723124560000|2024-08-08 13:42:40|3394.8|3387.8|3394.8|3386.8|3394.8|3387.8|3393.8|3386.8|16
1723124570000|2024-08-08 13:42:50|3393.8|3387.8|3393.8|3386.8|3393.8|3387.8|3393.8|3386.8|0
1723124580000|2024-08-08 13:43:00|3394.8|3387.8|3393.8|3386.8|3394.8|3387.8|3393.8|3386.8|4
1723124590000|2024-08-08 13:43:10|3392.8|3385.8|3393.8|3385.8|3393.8|3386.8|3392.8|3385.8|6
1723124600000|2024-08-08 13:43:20|3392.8|3386.8|3393.8|3386.8|3394.8|3386.8|3392.8|3386.8|15
1723124610000|2024-08-08 13:43:30|3394.8|3387.8|3395.8|3387.8|3395.8|3387.8|3394.8|3387.8|10
1723124620000|2024-08-08 13:43:40|3396.8|3388.8|3397.8|3390.8|3397.8|3390.8|3396.8|3388.8|15
1723124630000|2024-08-08 13:43:50|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3397.8|3391.8|9
1723124640000|2024-08-08 13:44:00|3397.8|3390.8|3397.8|3390.8|3398.8|3390.8|3397.8|3390.8|20
1723124650000|2024-08-08 13:44:10|3398.8|3391.8|3397.8|3390.8|3398.8|3391.8|3397.8|3390.8|20
1723124660000|2024-08-08 13:44:20|3396.8|3389.8|3397.8|3390.8|3397.8|3390.8|3396.8|3389.8|23
1723124670000|2024-08-08 13:44:30|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|3396.8|3389.8|6
1723124680000|2024-08-08 13:44:40|3395.8|3388.8|3395.8|3388.8|3395.8|3389.8|3395.8|3388.8|15
1723124690000|2024-08-08 13:44:50|3396.8|3389.8|3395.8|3388.8|3396.8|3389.8|3395.8|3388.8|22
1723124700000|2024-08-08 13:45:00|3396.8|3389.8|3396.8|3389.8|3397.8|3390.8|3396.8|3389.8|18
1723124710000|2024-08-08 13:45:10|3395.8|3388.8|3398.8|3390.8|3398.8|3391.8|3395.8|3388.8|9
1723124720000|2024-08-08 13:45:20|3397.8|3391.8|3397.8|3390.8|3398.8|3391.8|3397.8|3390.8|8
1723124730000|2024-08-08 13:45:30|3398.8|3391.8|3397.8|3390.8|3398.8|3391.8|3396.8|3389.8|9
1723124740000|2024-08-08 13:45:40|3398.8|3391.8|3397.8|3390.8|3398.8|3391.8|3397.8|3390.8|10
1723124750000|2024-08-08 13:45:50|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|8
1723124760000|2024-08-08 13:46:00|3397.8|3390.8|3396.8|3389.8|3397.8|3390.8|3396.8|3389.8|4
1723124770000|2024-08-08 13:46:10|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|10
1723124780000|2024-08-08 13:46:20|3398.8||3398.8||3398.8||3397.8||1
1723124790000|2024-08-08 13:46:30|3397.8|3389.8|3397.8|3390.8|3397.8|3390.8|3396.8|3389.8|6
1723124800000|2024-08-08 13:46:40|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|1
1723124810000|2024-08-08 13:46:50|3399.8|3392.8|3399.8|3392.8|3400.8|3392.8|3399.8|3392.8|8
1723124830000|2024-08-08 13:47:10|3398.8|3391.8|3398.8|3391.8|3399.8|3392.8|3398.8|3391.8|5
1723124840000|2024-08-08 13:47:20|3397.8|3390.8|3396.8|3389.8|3398.8|3391.8|3396.8|3389.8|9
1723124850000|2024-08-08 13:47:30|3397.8|3390.8|3396.8|3389.8|3397.8|3390.8|3396.8|3389.8|5
1723124860000|2024-08-08 13:47:40|3395.8|3388.8|3394.8|3387.8|3395.8|3388.8|3394.8|3387.8|7
1723124870000|2024-08-08 13:47:50|3393.8|3386.8|3392.8|3385.8|3393.8|3386.8|3392.8|3385.8|1
1723124880000|2024-08-08 13:48:00|3393.8|3386.8|3393.8|3386.8|3394.8|3387.8|3393.8|3385.8|20
1723124890000|2024-08-08 13:48:10|3392.8|3385.8|3393.8|3385.8|3393.8|3385.8|3392.8|3385.8|19
1723124900000|2024-08-08 13:48:20|3392.8|3386.8|3390.8|3383.8|3392.8|3386.8|3390.8|3383.8|8
1723124910000|2024-08-08 13:48:30|3391.8|3384.8|3391.8|3384.8|3392.8|3384.8|3391.8|3384.8|5
1723124920000|2024-08-08 13:48:40|3390.8|3383.8|3390.8|3383.8|3391.8|3383.8|3390.8|3383.8|5
1723124940000|2024-08-08 13:49:00|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3
1723124950000|2024-08-08 13:49:10|3390.8|3383.8|3390.8|3383.8|3390.8|3383.8|3389.8|3382.8|20
1723124960000|2024-08-08 13:49:20|3391.8|3384.8|3391.8|3384.8|3391.8|3384.8|3390.8|3384.8|14
1723124970000|2024-08-08 13:49:30|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|3392.8|3385.8|7
1723124980000|2024-08-08 13:49:40|3391.8|3384.8|3392.8|3385.8|3393.8|3386.8|3391.8|3384.8|19
1723124990000|2024-08-08 13:49:50|3393.8|3386.8|3392.8|3385.8|3393.8|3386.8|3392.8|3385.8|9
1723125000000|2024-08-08 13:50:00|3393.8|3386.8|3394.8|3387.8|3394.8|3387.8|3393.8|3386.8|9
1723125010000|2024-08-08 13:50:10|3393.8|3386.8|3392.8|3385.8|3394.8|3387.8|3392.8|3385.8|10
1723125020000|2024-08-08 13:50:20|3391.8|3384.8|3392.8|3385.8|3393.8|3385.8|3391.8|3384.8|5
1723125030000|2024-08-08 13:50:30|3393.8|3386.8|3392.8|3384.8|3393.8|3386.8|3391.8|3384.8|6
1723125040000|2024-08-08 13:50:40||3385.8||3385.8||3385.8||3385.8|0
1723125050000|2024-08-08 13:50:50|3393.8|3386.8|3393.8|3386.8|3393.8|3386.8|3392.8|3385.8|4
1723125060000|2024-08-08 13:51:00|3392.8|3385.8|3393.8|3386.8|3393.8|3386.8|3392.8|3385.8|2
1723125070000|2024-08-08 13:51:10|3392.8|3385.8|3391.8|3384.8|3392.8|3385.8|3391.8|3384.8|4
1723125080000|2024-08-08 13:51:20|3392.8|3385.8|3392.8|3385.8|3393.8|3385.8|3392.8|3384.8|2
1723125090000|2024-08-08 13:51:30|3393.8|3386.8|3394.8|3387.8|3395.8|3387.8|3393.8|3386.8|2
1723125100000|2024-08-08 13:51:40|3395.8|3388.8|3396.8|3388.8|3396.8|3388.8|3395.8|3388.8|1
1723125110000|2024-08-08 13:51:50|3395.8|3389.8|3397.8|3389.8|3397.8|3389.8|3395.8|3388.8|7
1723125120000|2024-08-08 13:52:00|3396.8|3390.8|3396.8|3388.8|3397.8|3390.8|3395.8|3388.8|2
1723125130000|2024-08-08 13:52:10|3397.8|3389.8|3397.8|3390.8|3397.8|3390.8|3396.8|3389.8|0
1723125140000|2024-08-08 13:52:20|3396.8|3389.8|3397.8|3389.8|3397.8|3389.8|3396.8|3388.8|1
1723125150000|2024-08-08 13:52:30|3396.8|3390.8|3396.8|3389.8|3396.8|3390.8|3396.8|3389.8|0
1723125160000|2024-08-08 13:52:40|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|0
1723125170000|2024-08-08 13:52:50|3398.8|3391.8|3399.8|3392.8|3399.8|3392.8|3398.8|3391.8|6
1723125180000|2024-08-08 13:53:00|3400.8|3393.8|3400.8|3392.8|3400.8|3393.8|3400.8|3392.8|3
1723125190000|2024-08-08 13:53:10|3399.8|3393.8|3400.8|3393.8|3400.8|3393.8|3399.8|3392.8|5
1723125200000|2024-08-08 13:53:20|3399.8|3392.8|3399.8|3391.8|3400.8|3392.8|3398.8|3391.8|36
1723125210000|2024-08-08 13:53:30|3398.8||3398.8||3399.8||3398.8||0
1723125230000|2024-08-08 13:53:50|3399.8|3392.8|3398.8|3391.8|3399.8|3392.8|3398.8|3391.8|5
1723125240000|2024-08-08 13:54:00|3397.8|3390.8|3396.8|3388.8|3397.8|3390.8|3396.8|3388.8|2
1723125250000|2024-08-08 13:54:10|3395.8|3389.8|3394.8|3387.8|3395.8|3389.8|3394.8|3387.8|0
1723125260000|2024-08-08 13:54:20|3395.8|3388.8|3395.8|3388.8|3395.8|3388.8|3395.8|3387.8|5
1723125270000|2024-08-08 13:54:30|3396.8|3389.8|3398.8|3390.8|3398.8|3391.8|3396.8|3389.8|4
1723125280000|2024-08-08 13:54:40|3397.8|3391.8|3399.8|3391.8|3399.8|3392.8|3397.8|3390.8|2
1723125290000|2024-08-08 13:54:50|3398.8||3398.8||3399.8||3398.8||0
1723125300000|2024-08-08 13:55:00|3399.8|3392.8|3398.8|3391.8|3399.8|3392.8|3397.8|3390.8|6
1723125310000|2024-08-08 13:55:10|3399.8|3390.8|3399.8|3392.8|3399.8|3392.8|3399.8|3390.8|3
1723125320000|2024-08-08 13:55:20|3400.8|3393.8|3399.8|3392.8|3400.8|3393.8|3399.8|3392.8|1
1723125330000|2024-08-08 13:55:30|3400.8|3393.8|3400.8|3392.8|3400.8|3393.8|3399.8|3392.8|6
1723125340000|2024-08-08 13:55:40|3399.8|3393.8|3399.8|3392.8|3400.8|3393.8|3399.8|3392.8|7
1723125350000|2024-08-08 13:55:50|3400.8|3391.8|3398.8|3391.8|3400.8|3391.8|3398.8|3391.8|5
1723125360000|2024-08-08 13:56:00|3397.8|3390.8|3397.8|3390.8|3398.8|3391.8|3397.8|3390.8|12
1723125370000|2024-08-08 13:56:10|3398.8|3391.8|3397.8|3389.8|3398.8|3391.8|3397.8|3389.8|6
1723125380000|2024-08-08 13:56:20|3396.8|3388.8|3396.8|3388.8|3397.8|3388.8|3396.8|3388.8|0
1723125390000|2024-08-08 13:56:30|3395.8|3389.8|3395.8|3388.8|3396.8|3389.8|3395.8|3388.8|6
1723125400000|2024-08-08 13:56:40|3396.8|3389.8|3396.8|3388.8|3396.8|3389.8|3395.8|3388.8|1
1723125410000|2024-08-08 13:56:50||3389.8||3389.8||3389.8||3388.8|1
1723125420000|2024-08-08 13:57:00|3395.8|3388.8|3396.8|3389.8|3396.8|3389.8|3395.8|3388.8|7
1723125430000|2024-08-08 13:57:10|3397.8|3390.8|3397.8|3389.8|3397.8|3390.8|3397.8|3389.8|13
1723125440000|2024-08-08 13:57:20|3396.8|3390.8|3397.8|3390.8|3397.8|3390.8|3396.8|3389.8|2
1723125450000|2024-08-08 13:57:30|3398.8|3391.8|3397.8|3389.8|3398.8|3391.8|3396.8|3389.8|4
1723125460000|2024-08-08 13:57:40|3398.8|3390.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|0
1723125470000|2024-08-08 13:57:50|3397.8|3390.8|3398.8|3391.8|3398.8|3391.8|3397.8|3390.8|6
1723125480000|2024-08-08 13:58:00|3399.8|3392.8|3398.8|3391.8|3399.8|3392.8|3398.8|3391.8|4
1723125490000|2024-08-08 13:58:10|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|2
1723125500000|2024-08-08 13:58:20|3398.8|3391.8|3398.8|3391.8|3398.8|3392.8|3398.8|3391.8|0
1723125510000|2024-08-08 13:58:30|3397.8|3390.8|3399.8|3391.8|3399.8|3391.8|3397.8|3390.8|9
1723125520000|2024-08-08 13:58:40|3398.8||3398.8||3398.8||3398.8||5
1723125530000|2024-08-08 13:58:50||3390.8||3391.8||3391.8||3390.8|0
1723125550000|2024-08-08 13:59:10|3397.8|3390.8|3397.8|3390.8|3397.8|3390.8|3397.8|3389.8|0
1723125560000|2024-08-08 13:59:20|3398.8|3391.8|3397.8|3390.8|3398.8|3391.8|3397.8|3390.8|5
1723125570000|2024-08-08 13:59:30|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|3398.8|3391.8|4
1723125580000|2024-08-08 13:59:40|3399.8|3392.8|3399.8|3392.8|3399.8|3392.8|3399.8|3391.8|4
1723125590000|2024-08-08 13:59:50|3400.8|3393.8|3399.8|3393.8|3400.8|3394.3|3399.8|3392.8|4
1723125600000|2024-08-08 14:00:00|3400.3|3394.3|3398.3|3392.3|3400.3|3394.3|3398.3|3392.3|3
1723125610000|2024-08-08 14:00:10|3397.8|3391.8|3398.3|3392.3|3399.3|3393.3|3397.8|3391.8|7
1723125620000|2024-08-08 14:00:20|3398.8|3392.8|3399.3|3393.3|3399.3|3393.3|3398.3|3392.3|3
1723125630000|2024-08-08 14:00:30|3399.8|3393.8|3399.3|3393.3|3399.8|3393.8|3399.3|3393.3|1
1723125640000|2024-08-08 14:00:40|3399.8|3393.8|3400.3|3394.3|3400.3|3394.3|3399.3|3393.3|11
1723125650000|2024-08-08 14:00:50|3399.8|3393.8|3400.3|3394.3|3400.3|3394.3|3399.8|3393.8|2
1723125660000|2024-08-08 14:01:00|3400.8|3394.8|3401.3|3395.3|3401.3|3395.3|3400.3|3394.3|4
1723125670000|2024-08-08 14:01:10|3402.3|3396.3|3402.3|3396.3|3402.3|3396.3|3402.3|3396.3|6
1723125680000|2024-08-08 14:01:20|3401.8|3395.8|3402.3|3396.3|3402.3|3396.3|3401.3|3395.3|7
1723125690000|2024-08-08 14:01:30|3401.8|3395.8|3401.8|3395.8|3402.3|3396.3|3401.8|3395.8|7
1723125700000|2024-08-08 14:01:40|3401.3|3395.3|3401.3|3395.3|3401.3|3395.3|3400.8|3394.8|0
1723125710000|2024-08-08 14:01:50|3400.8|3394.8|3401.3|3395.3|3401.3|3395.3|3400.3|3394.3|3
1723125720000|2024-08-08 14:02:00|3402.3|3396.3|3402.3|3396.3|3402.3|3396.3|3401.3|3395.3|14
1723125740000|2024-08-08 14:02:20|3403.3|3397.3|3402.3|3396.3|3403.3|3397.3|3402.3|3396.3|3
1723125750000|2024-08-08 14:02:30|3402.8|3396.8|3404.3|3398.3|3404.3|3398.3|3402.8|3396.8|18
1723125760000|2024-08-08 14:02:40|3404.8|3398.8|3405.3|3399.3|3405.3|3399.3|3404.8|3398.8|1
1723125770000|2024-08-08 14:02:50|3404.8|3398.8|3405.3|3399.3|3405.3|3399.3|3404.3|3398.3|9
1723125780000|2024-08-08 14:03:00|3404.8|3398.8|3405.3|3399.3|3405.3|3399.3|3404.8|3398.8|3
1723125790000|2024-08-08 14:03:10|||||||||6
1723125800000|2024-08-08 14:03:20|3404.8|3398.8|3405.3|3399.3|3405.3|3399.3|3404.3|3398.3|2
1723125810000|2024-08-08 14:03:30|3404.8|3398.8|3404.3|3398.3|3405.3|3399.3|3404.3|3398.3|5
1723125820000|2024-08-08 14:03:40|3404.8|3398.8|3406.3|3400.3|3406.3|3400.3|3404.8|3398.8|8
1723125830000|2024-08-08 14:03:50|3406.8|3400.8|3406.3|3400.3|3406.8|3400.8|3406.3|3400.3|3
1723125840000|2024-08-08 14:04:00|3405.8|3399.8|3405.8|3399.8|3406.3|3400.3|3405.3|3399.3|16
1723125850000|2024-08-08 14:04:10|3406.3|3400.3|3405.3|3399.3|3406.3|3400.3|3405.3|3399.3|0
1723125870000|2024-08-08 14:04:30|3406.3|3400.3|3406.3|3400.3|3406.3|3400.3|3405.8|3399.8|3
1723125880000|2024-08-08 14:04:40|3405.8|3399.8|3406.3|3400.3|3406.3|3400.3|3405.8|3399.8|1
1723125890000|2024-08-08 14:04:50|3405.3|3399.3|3405.3|3399.3|3405.3|3399.3|3405.3|3399.3|2
1723125900000|2024-08-08 14:05:00|3405.8|3399.8|3405.8|3399.8|3405.8|3399.8|3405.3|3399.3|3
1723125910000|2024-08-08 14:05:10|3405.3|3399.3|3405.3|3399.3|3405.3|3399.3|3405.3|3399.3|0
1723125920000|2024-08-08 14:05:20|3405.8|3399.8|3404.3|3398.3|3406.3|3400.3|3404.3|3398.3|10
1723125940000|2024-08-08 14:05:40|3404.8|3398.8|3405.3|3399.3|3405.3|3399.3|3404.3|3398.3|8
1723125950000|2024-08-08 14:05:50|3404.8|3398.8|3404.3|3398.3|3404.8|3398.8|3404.3|3398.3|0
1723125960000|2024-08-08 14:06:00|3403.8|3397.8|3403.3|3397.3|3403.8|3397.8|3403.3|3397.3|18
1723125970000|2024-08-08 14:06:10|||||||||5
1723125980000|2024-08-08 14:06:20|3402.3|3396.3|3403.3|3397.3|3403.3|3397.3|3402.3|3396.3|9
1723125990000|2024-08-08 14:06:30|3402.8|3396.8|3403.3|3397.3|3403.3|3397.3|3402.3|3396.3|10
1723126000000|2024-08-08 14:06:40|3402.8|3396.8|3402.3|3396.3|3403.3|3397.3|3402.3|3396.3|0
1723126020000|2024-08-08 14:07:00|3402.8|3396.8|3401.3|3395.3|3403.3|3397.3|3401.3|3395.3|15
1723126030000|2024-08-08 14:07:10|3400.8|3394.8|3400.3|3394.3|3400.8|3394.8|3400.3|3394.3|2
1723126040000|2024-08-08 14:07:20|3401.3|3395.3|3401.3|3395.3|3401.3|3395.3|3401.3|3395.3|3
1723126050000|2024-08-08 14:07:30|3400.8|3394.8|3400.3|3394.3|3400.8|3394.8|3400.3|3394.3|0
1723126060000|2024-08-08 14:07:40|3401.3|3395.3|3401.3|3395.3|3401.3|3395.3|3401.3|3395.3|3
1723126070000|2024-08-08 14:07:50|3401.8|3395.8|3402.3|3396.3|3402.3|3396.3|3401.8|3395.8|2
1723126090000|2024-08-08 14:08:10|3402.8|3396.8|3402.8|3396.8|3403.3|3397.3|3402.3|3396.3|9
1723126100000|2024-08-08 14:08:20|3403.3|3397.3|3403.8|3397.8|3404.3|3398.3|3402.8|3396.8|0
1723126110000|2024-08-08 14:08:30|3403.3|3397.3|3403.3|3397.3|3403.8|3397.8|3402.8|3396.8|0
1723126120000|2024-08-08 14:08:40|3402.8|3396.8|3403.3|3397.3|3404.3|3398.3|3402.8|3396.8|10
1723126130000|2024-08-08 14:08:50|3403.8|3397.8|3403.8|3397.8|3404.3|3398.3|3403.8|3397.8|6
1723126140000|2024-08-08 14:09:00|3403.3|3397.3|3404.8|3398.8|3405.3|3399.3|3403.3|3397.3|5
1723126150000|2024-08-08 14:09:10|3404.3|3398.3|3405.3|3399.3|3405.3|3399.3|3404.3|3398.3|0
1723126160000|2024-08-08 14:09:20|||||||||1
1723126180000|2024-08-08 14:09:40|3405.8|3399.8|3407.3|3401.3|3407.3|3401.3|3405.8|3399.8|8
1723126190000|2024-08-08 14:09:50|3407.8|3401.8|3408.3|3402.3|3408.3|3402.3|3407.8|3401.8|2
1723126200000|2024-08-08 14:10:00|3407.8|3401.8|3406.3|3400.3|3408.3|3402.3|3406.3|3400.3|1
1723126210000|2024-08-08 14:10:10|3405.8|3399.8|3406.3|3400.3|3406.3|3400.3|3405.8|3399.8|0
1723126220000|2024-08-08 14:10:20|||||||||1
1723126240000|2024-08-08 14:10:40|3407.3|3401.3|3407.3|3401.3|3407.3|3401.3|3407.3|3401.3|8
1723126260000|2024-08-08 14:11:00|3406.8|3400.8|3406.3|3400.3|3406.8|3400.8|3406.3|3400.3|5
1723126280000|2024-08-08 14:11:20|3405.3|3399.3|3406.3|3400.3|3406.3|3400.3|3405.3|3399.3|1
1723126290000|2024-08-08 14:11:30|3405.8|3399.8|3406.3|3400.3|3406.3|3400.3|3405.3|3399.3|2
1723126300000|2024-08-08 14:11:40|||||||||2
1723126320000|2024-08-08 14:12:00|3407.3|3401.3|3408.3|3402.3|3408.3|3402.3|3407.3|3401.3|9
1723126340000|2024-08-08 14:12:20|3408.8|3402.8|3409.3|3403.3|3409.3|3403.3|3408.8|3402.8|11
1723126350000|2024-08-08 14:12:30|3409.8|3403.8|3409.3|3403.3|3409.8|3403.8|3409.3|3403.3|0
1723126360000|2024-08-08 14:12:40|3408.8|3402.8|3409.8|3403.8|3409.8|3403.8|3408.8|3402.8|8
1723126370000|2024-08-08 14:12:50|3409.3|3403.3|3409.3|3403.3|3409.3|3403.3|3409.3|3403.3|0
1723126380000|2024-08-08 14:13:00|3408.3|3402.3|3408.3|3402.3|3408.8|3402.8|3408.3|3402.3|15
1723126390000|2024-08-08 14:13:10|3408.8|3402.8|3408.3|3402.3|3408.8|3402.8|3407.3|3401.3|5
1723126400000|2024-08-08 14:13:20|3407.8|3401.8|3408.3|3402.3|3408.3|3402.3|3407.8|3401.8|0
1723126420000|2024-08-08 14:13:40|3408.8|3402.8|3410.3|3404.3|3410.3|3404.3|3408.8|3402.8|13
1723126430000|2024-08-08 14:13:50|3409.8|3403.8|3408.8|3402.8|3409.8|3403.8|3408.3|3402.3|4
1723126440000|2024-08-08 14:14:00|3409.3|3403.3|3409.3|3403.3|3409.3|3403.3|3408.3|3402.3|0
1723126450000|2024-08-08 14:14:10|3408.8|3402.8|3409.3|3403.3|3409.3|3403.3|3408.8|3402.8|0
1723126460000|2024-08-08 14:14:20|3409.8|3403.8|3410.8|3404.8|3410.8|3404.8|3409.8|3403.8|9
1723126470000|2024-08-08 14:14:30|3410.3|3404.3|3411.3|3405.3|3411.3|3405.3|3410.3|3404.3|2
1723126480000|2024-08-08 14:14:40|3410.8|3404.8|3411.3|3405.3|3411.3|3405.3|3410.3|3404.3|10
1723126490000|2024-08-08 14:14:50|||||||||2
1723126500000|2024-08-08 14:15:00|3410.8|3404.8|3410.3|3404.3|3411.3|3405.3|3410.3|3404.3|10
1723126510000|2024-08-08 14:15:10|3409.8|3403.8|3410.3|3404.3|3410.3|3404.3|3409.8|3403.8|8
1723126520000|2024-08-08 14:15:20|3409.8|3403.8|3408.8|3402.8|3409.8|3403.8|3408.8|3402.8|3
1723126530000|2024-08-08 14:15:30|3408.3|3402.3|3409.3|3403.3|3409.3|3403.3|3408.3|3402.3|2
1723126540000|2024-08-08 14:15:40|3408.8|3402.8|3409.3|3403.3|3409.3|3403.3|3408.8|3402.8|1
1723126550000|2024-08-08 14:15:50|||||||||1
1723126560000|2024-08-08 14:16:00|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|19
1723126570000|2024-08-08 14:16:10|3410.8|3404.8|3411.3|3405.3|3411.3|3405.3|3410.3|3404.3|15
1723126600000|2024-08-08 14:16:40|3411.8|3405.8|3412.3|3406.3|3412.3|3406.3|3411.8|3405.8|7
1723126620000|2024-08-08 14:17:00|3411.8|3405.8|3411.3|3405.3|3411.8|3405.8|3411.3|3405.3|2
1723126630000|2024-08-08 14:17:10|3411.8|3405.8|3413.3|3407.3|3413.3|3407.3|3411.8|3405.8|7
1723126640000|2024-08-08 14:17:20|3412.3|3406.3|3412.3|3406.3|3412.3|3406.3|3412.3|3406.3|6
1723126650000|2024-08-08 14:17:30|||||||||1
1723126660000|2024-08-08 14:17:40|3411.8|3405.8|3412.3|3406.3|3412.3|3406.3|3411.3|3405.3|2
1723126670000|2024-08-08 14:17:50|3413.3|3407.3|3413.3|3407.3|3413.3|3407.3|3413.3|3407.3|4
1723126680000|2024-08-08 14:18:00|3412.8|3406.8|3412.3|3406.3|3412.8|3406.8|3412.3|3406.3|3
1723126700000|2024-08-08 14:18:20|3411.3|3405.3|3412.3|3406.3|3412.3|3406.3|3411.3|3405.3|3
1723126720000|2024-08-08 14:18:40|||||||||7
1723126730000|2024-08-08 14:18:50|||||||||12
1723126750000|2024-08-08 14:19:10|3411.3|3405.3|3411.3|3405.3|3411.3|3405.3|3410.8|3404.8|3
1723126760000|2024-08-08 14:19:20|||||||||2
1723126770000|2024-08-08 14:19:30|||||||||2
1723126800000|2024-08-08 14:20:00|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|3
1723126810000|2024-08-08 14:20:10|3411.3|3405.3|3410.3|3404.3|3411.3|3405.3|3410.3|3404.3|6
1723126820000|2024-08-08 14:20:20|3410.8|3404.8|3411.3|3405.3|3411.3|3405.3|3410.8|3404.8|6
1723126830000|2024-08-08 14:20:30|3410.3|3404.3|3411.3|3405.3|3411.3|3405.3|3410.3|3404.3|9
1723126840000|2024-08-08 14:20:40|3410.8|3404.8|3410.3|3404.3|3410.8|3404.8|3410.3|3404.3|1
1723126850000|2024-08-08 14:20:50|||||||||8
1723126860000|2024-08-08 14:21:00|3409.8|3403.8|3409.3|3403.3|3410.3|3404.3|3409.3|3403.3|3
1723126870000|2024-08-08 14:21:10|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|3409.3|3403.3|10
1723126880000|2024-08-08 14:21:20|3409.8|3403.8|3410.3|3404.3|3410.3|3404.3|3409.8|3403.8|3
1723126890000|2024-08-08 14:21:30|3410.8|3404.8|3412.3|3406.3|3412.3|3406.3|3410.8|3404.8|4
1723126900000|2024-08-08 14:21:40|3411.8|3405.8|3412.3|3406.3|3412.3|3406.3|3411.8|3405.8|0
1723126910000|2024-08-08 14:21:50|3413.3|3407.3|3412.3|3406.3|3413.3|3407.3|3412.3|3406.3|8
1723126920000|2024-08-08 14:22:00|3412.8|3406.8|3413.3|3407.3|3413.3|3407.3|3412.8|3406.8|1
1723126950000|2024-08-08 14:22:30|3412.8|3406.8|3412.3|3406.3|3412.8|3406.8|3412.3|3406.3|11
1723126960000|2024-08-08 14:22:40|3412.8|3406.8|3412.3|3406.3|3413.3|3407.3|3412.3|3406.3|2
1723126980000|2024-08-08 14:23:00|3411.8|3405.8|3412.3|3406.3|3412.3|3406.3|3411.8|3405.8|0
1723126990000|2024-08-08 14:23:10|3411.8|3405.8|3411.3|3405.3|3411.8|3405.8|3411.3|3405.3|0
1723127000000|2024-08-08 14:23:20|||||||||1
1723127010000|2024-08-08 14:23:30|||||||||1
1723127020000|2024-08-08 14:23:40|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|3410.3|3404.3|1
1723127030000|2024-08-08 14:23:50|||||||||7
1723127040000|2024-08-08 14:24:00|3411.3|3405.3|3412.3|3406.3|3412.3|3406.3|3411.3|3405.3|11
1723127050000|2024-08-08 14:24:10|3411.8|3405.8|3412.3|3406.3|3412.3|3406.3|3411.3|3405.3|8
1723127060000|2024-08-08 14:24:20|3412.8|3406.8|3412.3|3406.3|3412.8|3406.8|3412.3|3406.3|0
1723127070000|2024-08-08 14:24:30|3412.8|3406.8|3412.8|3406.8|3412.8|3406.8|3412.3|3406.3|0
1723127080000|2024-08-08 14:24:40|3412.3|3406.3|3412.8|3406.8|3413.3|3407.3|3412.3|3406.3|1
1723127090000|2024-08-08 14:24:50|3413.3|3407.3|3412.3|3406.3|3413.3|3407.3|3412.3|3406.3|2
1723127100000|2024-08-08 14:25:00|||||||||1
1723127120000|2024-08-08 14:25:20|3413.3|3407.3|3414.3|3408.3|3414.3|3408.3|3413.3|3407.3|9
1723127140000|2024-08-08 14:25:40|3414.8|3408.8|3414.3|3408.3|3414.8|3408.8|3414.3|3408.3|4
1723127150000|2024-08-08 14:25:50|3413.8|3407.8|3414.3|3408.3|3414.3|3408.3|3413.8|3407.8|4
1723127160000|2024-08-08 14:26:00|3414.8|3408.8|3414.3|3408.3|3414.8|3408.8|3414.3|3408.3|0
1723127170000|2024-08-08 14:26:10|3413.8|3407.8|3413.8|3407.8|3413.8|3407.8|3413.8|3407.8|0
1723127180000|2024-08-08 14:26:20|3414.3|3408.3|3415.3|3409.3|3415.3|3409.3|3414.3|3408.3|12
1723127190000|2024-08-08 14:26:30|3414.8|3408.8|3415.3|3409.3|3415.3|3409.3|3414.3|3408.3|0
1723127200000|2024-08-08 14:26:40|3414.8|3408.8|3415.8|3409.8|3416.3|3410.3|3414.8|3408.8|11
1723127210000|2024-08-08 14:26:50|3415.3|3409.3|3415.3|3409.3|3416.3|3410.3|3415.3|3409.3|3
1723127220000|2024-08-08 14:27:00|3415.8|3409.8|3415.8|3409.8|3416.3|3410.3|3415.8|3409.8|3
1723127230000|2024-08-08 14:27:10|3415.3|3409.3|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|1
1723127240000|2024-08-08 14:27:20|3416.8|3410.8|3415.8|3409.8|3416.8|3410.8|3415.8|3409.8|3
1723127250000|2024-08-08 14:27:30|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|0
1723127260000|2024-08-08 14:27:40|3416.8|3410.8|3416.8|3410.8|3417.3|3411.3|3416.3|3410.3|9
1723127270000|2024-08-08 14:27:50|3417.3|3411.3|3416.3|3410.3|3417.3|3411.3|3416.3|3410.3|0
1723127280000|2024-08-08 14:28:00|||||||||5
1723127290000|2024-08-08 14:28:10|3415.8|3409.8|3415.3|3409.3|3416.3|3410.3|3415.3|3409.3|10
1723127310000|2024-08-08 14:28:30|3415.8|3409.8|3415.8|3409.8|3415.8|3409.8|3415.3|3409.3|0
1723127320000|2024-08-08 14:28:40|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|0
1723127330000|2024-08-08 14:28:50|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|3
1723127340000|2024-08-08 14:29:00|3416.8|3410.8|3416.8|3410.8|3417.3|3411.3|3416.3|3410.3|0
1723127350000|2024-08-08 14:29:10|3416.3|3410.3|3417.3|3411.3|3417.3|3411.3|3416.3|3410.3|4
1723127370000|2024-08-08 14:29:30|3417.8|3411.8|3417.3|3411.3|3417.8|3411.8|3417.3|3411.3|6
1723127380000|2024-08-08 14:29:40|||||||||1
1723127400000|2024-08-08 14:30:00|3416.3|3410.3|3417.3|3411.3|3417.3|3411.3|3416.3|3410.3|6
1723127410000|2024-08-08 14:30:10|3416.8|3410.8|3416.3|3410.3|3417.3|3411.3|3416.3|3410.3|2
1723127420000|2024-08-08 14:30:20|3415.8|3409.8|3415.8|3409.8|3416.3|3410.3|3415.8|3409.8|11
1723127430000|2024-08-08 14:30:30|3415.3|3409.3|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|0
1723127440000|2024-08-08 14:30:40|3416.8|3410.8|3416.8|3410.8|3416.8|3410.8|3416.3|3410.3|1
1723127450000|2024-08-08 14:30:50|3416.3|3410.3|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|0
1723127460000|2024-08-08 14:31:00|3415.8|3409.8|3416.3|3410.3|3416.3|3410.3|3415.8|3409.8|0
1723127470000|2024-08-08 14:31:10|||||||||3
1723127500000|2024-08-08 14:31:40|3417.3|3411.3|3417.3|3411.3|3417.3|3411.3|3416.3|3410.3|8
1723127510000|2024-08-08 14:31:50|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|15
1723127530000|2024-08-08 14:32:10|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|3
1723127540000|2024-08-08 14:32:20|3416.8|3410.8|3416.8|3410.8|3417.3|3411.3|3416.8|3410.8|5
1723127550000|2024-08-08 14:32:30|3416.3|3410.3|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|4
1723127560000|2024-08-08 14:32:40|3415.8|3409.8|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|7
1723127570000|2024-08-08 14:32:50|3415.3|3409.3|3415.3|3409.3|3415.3|3409.3|3415.3|3409.3|3
1723127580000|2024-08-08 14:33:00|3415.8|3409.8|3415.3|3409.3|3416.3|3410.3|3415.3|3409.3|4
1723127610000|2024-08-08 14:33:30|3415.8|3409.8|3416.3|3410.3|3416.8|3410.8|3415.8|3409.8|3
1723127620000|2024-08-08 14:33:40|3416.8|3410.8|3418.3|3412.3|3418.3|3412.3|3416.8|3410.8|1
1723127650000|2024-08-08 14:34:10|||||||||1
1723127660000|2024-08-08 14:34:20|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|10
1723127680000|2024-08-08 14:34:40|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|12
1723127690000|2024-08-08 14:34:50|||||||||2
1723127700000|2024-08-08 14:35:00|3419.8|3413.8|3419.3|3413.3|3420.3|3414.3|3419.3|3413.3|28
1723127710000|2024-08-08 14:35:10|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|7
1723127720000|2024-08-08 14:35:20|3419.3|3413.3|3418.3|3412.3|3419.3|3413.3|3418.3|3412.3|20
1723127730000|2024-08-08 14:35:30|3418.8|3412.8|3419.3|3413.3|3419.8|3413.8|3418.8|3412.8|5
1723127740000|2024-08-08 14:35:40|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|5
1723127760000|2024-08-08 14:36:00|3420.8|3414.8|3420.3|3414.3|3420.8|3414.8|3420.3|3414.3|1
1723127770000|2024-08-08 14:36:10|3420.8|3414.8|3420.8|3414.8|3420.8|3414.8|3420.3|3414.3|0
1723127780000|2024-08-08 14:36:20|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|4
1723127790000|2024-08-08 14:36:30|3420.8|3414.8|3420.8|3414.8|3420.8|3414.8|3420.3|3414.3|4
1723127800000|2024-08-08 14:36:40|3420.3|3414.3|3420.3|3414.3|3420.8|3414.8|3420.3|3414.3|0
1723127830000|2024-08-08 14:37:10|3420.8|3414.8|3420.3|3414.3|3420.8|3414.8|3420.3|3414.3|11
1723127840000|2024-08-08 14:37:20|3419.8|3413.8|3419.8|3413.8|3419.8|3413.8|3419.8|3413.8|2
1723127850000|2024-08-08 14:37:30|3420.3|3414.3|3419.3|3413.3|3420.3|3414.3|3419.3|3413.3|0
1723127860000|2024-08-08 14:37:40|3419.8|3413.8|3419.3|3413.3|3420.3|3414.3|3419.3|3413.3|1
1723127870000|2024-08-08 14:37:50|3419.8|3413.8|3420.8|3414.8|3421.3|3415.3|3419.8|3413.8|17
1723127880000|2024-08-08 14:38:00|3420.3|3414.3|3421.3|3415.3|3421.3|3415.3|3420.3|3414.3|11
1723127890000|2024-08-08 14:38:10|3420.8|3414.8|3420.3|3414.3|3420.8|3414.8|3420.3|3414.3|8
1723127900000|2024-08-08 14:38:20|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|18
1723127920000|2024-08-08 14:38:40|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|5
1723127930000|2024-08-08 14:38:50|||||||||1
1723127940000|2024-08-08 14:39:00|||||||||6
1723127950000|2024-08-08 14:39:10|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|6
1723127960000|2024-08-08 14:39:20|3419.8|3413.8|3419.8|3413.8|3420.3|3414.3|3419.8|3413.8|3
1723127970000|2024-08-08 14:39:30|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|0
1723127980000|2024-08-08 14:39:40|||||||||1
1723128000000|2024-08-08 14:40:00|||||||||1
1723128010000|2024-08-08 14:40:10|3418.8|3412.8|3418.3|3412.3|3418.8|3412.8|3418.3|3412.3|8
1723128020000|2024-08-08 14:40:20|3418.8|3412.8|3418.8|3412.8|3418.8|3412.8|3418.8|3412.8|4
1723128030000|2024-08-08 14:40:30|3418.3|3412.3|3418.8|3412.8|3418.8|3412.8|3418.3|3412.3|1
1723128040000|2024-08-08 14:40:40|3419.3|3413.3|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|15
1723128050000|2024-08-08 14:40:50|||||||||4
1723128060000|2024-08-08 14:41:00|||||||||1
1723128070000|2024-08-08 14:41:10|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|8
1723128090000|2024-08-08 14:41:30|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|3
1723128100000|2024-08-08 14:41:40|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|1
1723128110000|2024-08-08 14:41:50|3419.8|3413.8|3419.3|3413.3|3420.3|3414.3|3419.3|3413.3|1
1723128120000|2024-08-08 14:42:00|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3418.3|3412.3|2
1723128130000|2024-08-08 14:42:10|3418.8|3412.8|3419.3|3413.3|3419.3|3413.3|3418.3|3412.3|0
1723128140000|2024-08-08 14:42:20|3418.8|3412.8|3418.8|3412.8|3419.3|3413.3|3418.3|3412.3|2
1723128150000|2024-08-08 14:42:30|3419.3|3413.3|3418.8|3412.8|3419.3|3413.3|3418.3|3412.3|2
1723128160000|2024-08-08 14:42:40|3419.3|3413.3|3418.8|3412.8|3419.3|3413.3|3418.3|3412.3|3
1723128170000|2024-08-08 14:42:50|3419.3|3413.3|3418.3|3412.3|3419.3|3413.3|3418.3|3412.3|0
1723128180000|2024-08-08 14:43:00|3417.8|3411.8|3417.3|3411.3|3417.8|3411.8|3417.3|3411.3|12
1723128190000|2024-08-08 14:43:10|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|2
1723128200000|2024-08-08 14:43:20|3416.8|3410.8|3415.3|3409.3|3417.3|3411.3|3415.3|3409.3|16
1723128210000|2024-08-08 14:43:30|3415.8|3409.8|3416.3|3410.3|3416.3|3410.3|3415.8|3409.8|2
1723128220000|2024-08-08 14:43:40|3416.8|3410.8|3416.8|3410.8|3416.8|3410.8|3416.8|3410.8|0
1723128230000|2024-08-08 14:43:50|3416.3|3410.3|3417.3|3411.3|3417.3|3411.3|3416.3|3410.3|5
1723128240000|2024-08-08 14:44:00|3417.8|3411.8|3417.3|3411.3|3417.8|3411.8|3417.3|3411.3|0
1723128250000|2024-08-08 14:44:10|||||||||2
1723128270000|2024-08-08 14:44:30|||||||||2
1723128310000|2024-08-08 14:45:10|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|5
1723128320000|2024-08-08 14:45:20|3415.8|3409.8|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|8
1723128330000|2024-08-08 14:45:30|3415.8|3409.8|3415.3|3409.3|3416.3|3410.3|3415.3|3409.3|0
1723128360000|2024-08-08 14:46:00|3416.3|3410.3|3416.3|3410.3|3417.3|3411.3|3416.3|3410.3|8
1723128370000|2024-08-08 14:46:10|3415.8|3409.8|3416.3|3410.3|3416.8|3410.8|3415.8|3409.8|4
1723128380000|2024-08-08 14:46:20|3416.8|3410.8|3416.3|3410.3|3417.3|3411.3|3416.3|3410.3|1
1723128400000|2024-08-08 14:46:40|3415.3|3409.3|3415.3|3409.3|3415.8|3409.8|3415.3|3409.3|4
1723128410000|2024-08-08 14:46:50|3416.3|3410.3|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|2
1723128420000|2024-08-08 14:47:00|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|0
1723128430000|2024-08-08 14:47:10|3417.3|3411.3|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|3
1723128440000|2024-08-08 14:47:20|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|2
1723128460000|2024-08-08 14:47:40|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|3
1723128490000|2024-08-08 14:48:10|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|3417.8|3411.8|6
1723128510000|2024-08-08 14:48:30|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|2
1723128520000|2024-08-08 14:48:40|3419.8|3413.8|3418.8|3412.8|3420.3|3414.3|3418.8|3412.8|0
1723128530000|2024-08-08 14:48:50|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|5
1723128540000|2024-08-08 14:49:00|3418.8|3412.8|3418.8|3412.8|3419.3|3413.3|3418.8|3412.8|2
1723128550000|2024-08-08 14:49:10|3419.3|3413.3|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|0
1723128560000|2024-08-08 14:49:20|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|0
1723128600000|2024-08-08 14:50:00|||||||||1
1723128620000|2024-08-08 14:50:20|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|3
1723128630000|2024-08-08 14:50:30|||||||||2
1723128640000|2024-08-08 14:50:40|3418.8|3412.8|3418.3|3412.3|3418.8|3412.8|3418.3|3412.3|5
1723128660000|2024-08-08 14:51:00|3417.8|3411.8|3417.3|3411.3|3417.8|3411.8|3417.3|3411.3|3
1723128680000|2024-08-08 14:51:20|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|2
1723128690000|2024-08-08 14:51:30|3416.8|3410.8|3416.3|3410.3|3417.3|3411.3|3416.3|3410.3|13
1723128700000|2024-08-08 14:51:40|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|0
1723128710000|2024-08-08 14:51:50|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|5
1723128720000|2024-08-08 14:52:00|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|3417.3|3411.3|4
1723128740000|2024-08-08 14:52:20|3418.8|3412.8|3418.8|3412.8|3418.8|3412.8|3418.3|3412.3|10
1723128750000|2024-08-08 14:52:30|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3418.8|3412.8|0
1723128760000|2024-08-08 14:52:40|3418.8|3412.8|3418.3|3412.3|3418.8|3412.8|3418.3|3412.3|0
1723128770000|2024-08-08 14:52:50|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|2
1723128790000|2024-08-08 14:53:10|3418.8|3412.8|3418.3|3412.3|3418.8|3412.8|3417.3|3411.3|14
1723128800000|2024-08-08 14:53:20|3417.8|3411.8|3417.3|3411.3|3417.8|3411.8|3417.3|3411.3|0
1723128840000|2024-08-08 14:54:00|3417.8|3411.8|3417.3|3411.3|3418.3|3412.3|3417.3|3411.3|4
1723128850000|2024-08-08 14:54:10|||||||||1
1723128860000|2024-08-08 14:54:20|||||||||4
1723128890000|2024-08-08 14:54:50|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|3417.8|3411.8|6
1723128900000|2024-08-08 14:55:00|3417.8|3411.8|3417.3|3411.3|3418.3|3412.3|3417.3|3411.3|4
1723128910000|2024-08-08 14:55:10|3417.8|3411.8|3417.3|3411.3|3418.3|3412.3|3417.3|3411.3|0
1723128920000|2024-08-08 14:55:20|3417.8|3411.8|3418.3|3412.3|3418.3|3412.3|3417.3|3411.3|1
1723128930000|2024-08-08 14:55:30|3418.8|3412.8|3418.3|3412.3|3418.8|3412.8|3418.3|3412.3|0
1723128940000|2024-08-08 14:55:40|3418.8|3412.8|3418.3|3412.3|3419.3|3413.3|3418.3|3412.3|0
1723128960000|2024-08-08 14:56:00|3417.8|3411.8|3416.3|3410.3|3417.8|3411.8|3416.3|3410.3|4
1723128970000|2024-08-08 14:56:10|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|0
1723128980000|2024-08-08 14:56:20|3416.3|3410.3|3417.3|3411.3|3417.3|3411.3|3416.3|3410.3|12
1723128990000|2024-08-08 14:56:30|||||||||20
1723129000000|2024-08-08 14:56:40|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|4
1723129020000|2024-08-08 14:57:00|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|4
1723129030000|2024-08-08 14:57:10|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|1
1723129040000|2024-08-08 14:57:20|3419.8|3413.8|3419.8|3413.8|3419.8|3413.8|3419.3|3413.3|4
1723129050000|2024-08-08 14:57:30|3419.3|3413.3|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|0
1723129070000|2024-08-08 14:57:50|||||||||1
1723129080000|2024-08-08 14:58:00|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|6
1723129100000|2024-08-08 14:58:20|3420.8|3414.8|3420.8|3414.8|3420.8|3414.8|3420.3|3414.3|0
1723129110000|2024-08-08 14:58:30|3420.3|3414.3|3420.8|3414.8|3420.8|3414.8|3420.3|3414.3|0
1723129120000|2024-08-08 14:58:40|3420.3|3414.3|3421.3|3415.3|3421.3|3415.3|3420.3|3414.3|0
1723129130000|2024-08-08 14:58:50|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|4
1723129140000|2024-08-08 14:59:00|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|3
1723129180000|2024-08-08 14:59:40|||||||||1
1723129190000|2024-08-08 14:59:50|3422.8|3416.8|3422.8|3416.8|3422.8|3416.8|3422.3|3416.3|6
1723129200000|2024-08-08 15:00:00|3422.3|3416.3|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|1
1723129210000|2024-08-08 15:00:10|3422.8|3416.8|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|0
1723129220000|2024-08-08 15:00:20|3422.8|3416.8|3421.8|3415.8|3422.8|3416.8|3421.8|3415.8|9
1723129230000|2024-08-08 15:00:30|3421.3|3415.3|3420.3|3414.3|3421.3|3415.3|3420.3|3414.3|2
1723129240000|2024-08-08 15:00:40|3420.8|3414.8|3421.3|3415.3|3421.3|3415.3|3420.3|3414.3|12
1723129260000|2024-08-08 15:01:00|3422.3|3416.3|3422.8|3416.8|3422.8|3416.8|3422.3|3416.3|5
1723129270000|2024-08-08 15:01:10|3423.3|3417.3|3422.8|3416.8|3423.3|3417.3|3422.3|3416.3|8
1723129280000|2024-08-08 15:01:20|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|0
1723129290000|2024-08-08 15:01:30|3422.8|3416.8|3422.8|3416.8|3422.8|3416.8|3422.3|3416.3|0
1723129300000|2024-08-08 15:01:40|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|0
1723129310000|2024-08-08 15:01:50|3421.8|3415.8|3421.8|3415.8|3421.8|3415.8|3421.3|3415.3|1
1723129320000|2024-08-08 15:02:00|3421.3|3415.3|3421.8|3415.8|3421.8|3415.8|3421.3|3415.3|0
1723129330000|2024-08-08 15:02:10|3421.3|3415.3|3421.8|3415.8|3421.8|3415.8|3421.3|3415.3|0
1723129340000|2024-08-08 15:02:20|3421.3|3415.3|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|0
1723129350000|2024-08-08 15:02:30|3421.8|3415.8|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|0
1723129360000|2024-08-08 15:02:40|3420.8|3414.8|3421.3|3415.3|3421.3|3415.3|3420.3|3414.3|32
1723129370000|2024-08-08 15:02:50|3420.8|3414.8|3420.3|3414.3|3420.8|3414.8|3420.3|3414.3|0
1723129380000|2024-08-08 15:03:00|3420.8|3414.8|3421.8|3415.8|3421.8|3415.8|3420.8|3414.8|1
1723129390000|2024-08-08 15:03:10|3421.3|3415.3|3421.8|3415.8|3422.3|3416.3|3421.3|3415.3|0
1723129400000|2024-08-08 15:03:20|3421.3|3415.3|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|0
1723129410000|2024-08-08 15:03:30|3421.8|3415.8|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|0
1723129430000|2024-08-08 15:03:50|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.3|3415.3|0
1723129440000|2024-08-08 15:04:00|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|20
1723129450000|2024-08-08 15:04:10|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.3|3415.3|5
1723129500000|2024-08-08 15:05:00|3421.8|3415.8|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|5
1723129510000|2024-08-08 15:05:10|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|2
1723129520000|2024-08-08 15:05:20|3420.8|3414.8|3420.3|3414.3|3421.3|3415.3|3420.3|3414.3|1
1723129530000|2024-08-08 15:05:30|3420.8|3414.8|3421.3|3415.3|3421.3|3415.3|3420.8|3414.8|1
1723129540000|2024-08-08 15:05:40|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|0
1723129570000|2024-08-08 15:06:10|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.3|3415.3|2
1723129580000|2024-08-08 15:06:20|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|2
1723129590000|2024-08-08 15:06:30|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.3|3415.3|4
1723129620000|2024-08-08 15:07:00|3421.8|3415.8|3421.8|3415.8|3421.8|3415.8|3421.3|3415.3|27
1723129630000|2024-08-08 15:07:10|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|0
1723129640000|2024-08-08 15:07:20|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.3|3415.3|3
1723129660000|2024-08-08 15:07:40|3421.8|3415.8|3421.8|3415.8|3421.8|3415.8|3421.3|3415.3|2
1723129670000|2024-08-08 15:07:50|3421.3|3415.3|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|0
1723129680000|2024-08-08 15:08:00|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|0
1723129700000|2024-08-08 15:08:20|3421.8|3415.8|3420.8|3414.8|3421.8|3415.8|3420.8|3414.8|6
1723129710000|2024-08-08 15:08:30|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|0
1723129720000|2024-08-08 15:08:40|3420.8|3414.8|3420.8|3414.8|3421.3|3415.3|3420.8|3414.8|0
1723129730000|2024-08-08 15:08:50|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|1
1723129800000|2024-08-08 15:10:00|3420.3|3414.3|3421.3|3415.3|3421.3|3415.3|3420.3|3414.3|23
1723129820000|2024-08-08 15:10:20|3420.8|3414.8|3420.3|3414.3|3421.3|3415.3|3419.8|3413.8|11
1723129830000|2024-08-08 15:10:30|3419.3|3413.3|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|6
1723129850000|2024-08-08 15:10:50|3419.8|3413.8|3418.3|3412.3|3419.8|3413.8|3418.3|3412.3|8
1723129860000|2024-08-08 15:11:00|3418.8|3412.8|3419.3|3413.3|3419.3|3413.3|3418.3|3412.3|2
1723129870000|2024-08-08 15:11:10|3418.8|3412.8|3418.3|3412.3|3419.3|3413.3|3418.3|3412.3|3
1723129890000|2024-08-08 15:11:30|3418.8|3412.8|3418.3|3412.3|3418.8|3412.8|3418.3|3412.3|0
1723129900000|2024-08-08 15:11:40|3417.8|3411.8|3417.3|3411.3|3417.8|3411.8|3417.3|3411.3|20
1723129910000|2024-08-08 15:11:50|3417.8|3411.8|3416.3|3410.3|3417.8|3411.8|3416.3|3410.3|2
1723129920000|2024-08-08 15:12:00|||||||||2
1723129930000|2024-08-08 15:12:10|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|6
1723129950000|2024-08-08 15:12:30|3415.8|3409.8|3415.8|3409.8|3416.3|3410.3|3415.8|3409.8|9
1723129960000|2024-08-08 15:12:40|3415.3|3409.3|3415.3|3409.3|3415.3|3409.3|3415.3|3409.3|9
1723129970000|2024-08-08 15:12:50|3415.8|3409.8|3416.3|3410.3|3416.3|3410.3|3415.8|3409.8|6
1723129980000|2024-08-08 15:13:00|3415.3|3409.3|3415.3|3409.3|3415.3|3409.3|3415.3|3409.3|25
1723129990000|2024-08-08 15:13:10|3415.8|3409.8|3415.3|3409.3|3416.3|3410.3|3415.3|3409.3|3
1723130000000|2024-08-08 15:13:20|3415.8|3409.8|3416.3|3410.3|3416.3|3410.3|3415.8|3409.8|5
1723130010000|2024-08-08 15:13:30|3415.3|3409.3|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|4
1723130020000|2024-08-08 15:13:40|3415.8|3409.8|3415.8|3409.8|3416.3|3410.3|3415.3|3409.3|1
1723130030000|2024-08-08 15:13:50|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|9
1723130040000|2024-08-08 15:14:00|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|0
1723130050000|2024-08-08 15:14:10|3417.8|3411.8|3416.8|3410.8|3417.8|3411.8|3416.8|3410.8|1
1723130060000|2024-08-08 15:14:20|3416.3|3410.3|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|3
1723130070000|2024-08-08 15:14:30|3415.8|3409.8|3415.8|3409.8|3415.8|3409.8|3415.8|3409.8|13
1723130080000|2024-08-08 15:14:40|3415.3|3409.3|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|6
1723130090000|2024-08-08 15:14:50|3415.8|3409.8|3415.8|3409.8|3415.8|3409.8|3415.8|3409.8|1
1723130100000|2024-08-08 15:15:00|3415.3|3409.3|3416.8|3410.8|3416.8|3410.8|3415.3|3409.3|4
1723130110000|2024-08-08 15:15:10|3416.3|3410.3|3416.8|3410.8|3416.8|3410.8|3416.3|3410.3|0
1723130120000|2024-08-08 15:15:20|3416.3|3410.3|3416.8|3410.8|3416.8|3410.8|3416.3|3410.3|0
1723130130000|2024-08-08 15:15:30|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|3416.3|3410.3|0
1723130160000|2024-08-08 15:16:00|3416.8|3410.8|3416.8|3410.8|3416.8|3410.8|3416.8|3410.8|23
1723130170000|2024-08-08 15:16:10|3416.3|3410.3|3417.3|3411.3|3417.3|3411.3|3416.3|3410.3|4
1723130180000|2024-08-08 15:16:20|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|5
1723130190000|2024-08-08 15:16:30|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.3|3410.3|0
1723130210000|2024-08-08 15:16:50|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|1
1723130220000|2024-08-08 15:17:00|3416.8|3410.8|3415.8|3409.8|3417.3|3411.3|3415.8|3409.8|2
1723130230000|2024-08-08 15:17:10|3416.3|3410.3|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|0
1723130240000|2024-08-08 15:17:20|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|0
1723130250000|2024-08-08 15:17:30|3416.8|3410.8|3416.8|3410.8|3417.3|3411.3|3416.3|3410.3|0
1723130260000|2024-08-08 15:17:40|3417.3|3411.3|3416.3|3410.3|3417.3|3411.3|3416.3|3410.3|1
1723130270000|2024-08-08 15:17:50|3416.8|3410.8|3416.3|3410.3|3416.8|3410.8|3416.3|3410.3|1
1723130280000|2024-08-08 15:18:00|3415.8|3409.8|3413.3|3407.3|3415.8|3409.8|3413.3|3407.3|9
1723130290000|2024-08-08 15:18:10|||||||||4
1723130300000|2024-08-08 15:18:20|3413.8|3407.8|3415.3|3409.3|3415.3|3409.3|3413.8|3407.8|20
1723130310000|2024-08-08 15:18:30|3415.8|3409.8|3416.3|3410.3|3416.3|3410.3|3415.3|3409.3|3
1723130340000|2024-08-08 15:19:00|3415.8|3409.8|3417.3|3411.3|3417.3|3411.3|3415.8|3409.8|22
1723130350000|2024-08-08 15:19:10|3417.8|3411.8|3417.3|3411.3|3418.3|3412.3|3417.3|3411.3|3
1723130360000|2024-08-08 15:19:20|3417.8|3411.8|3417.8|3411.8|3417.8|3411.8|3417.3|3411.3|0
1723130370000|2024-08-08 15:19:30|3417.3|3411.3|3417.3|3411.3|3417.8|3411.8|3417.3|3411.3|0
1723130380000|2024-08-08 15:19:40|||||||||2
1723130390000|2024-08-08 15:19:50|3416.8|3410.8|3417.3|3411.3|3417.3|3411.3|3416.8|3410.8|0
1723130400000|2024-08-08 15:20:00|3417.8|3411.8|3418.8|3412.8|3419.3|3413.3|3417.3|3411.3|11
1723130410000|2024-08-08 15:20:10|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|1
1723130420000|2024-08-08 15:20:20|3418.8|3412.8|3418.8|3412.8|3419.3|3413.3|3418.8|3412.8|4
1723130430000|2024-08-08 15:20:30|3418.3|3412.3|3418.8|3412.8|3418.8|3412.8|3418.3|3412.3|0
1723130440000|2024-08-08 15:20:40|3419.3|3413.3|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|2
1723130450000|2024-08-08 15:20:50|3419.3|3413.3|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|4
1723130470000|2024-08-08 15:21:10|3420.8|3414.8|3420.3|3414.3|3420.8|3414.8|3420.3|3414.3|1
1723130490000|2024-08-08 15:21:30|3419.8|3413.8|3419.8|3413.8|3419.8|3413.8|3419.3|3413.3|1
1723130500000|2024-08-08 15:21:40|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|0
1723130520000|2024-08-08 15:22:00|3419.8|3413.8|3420.3|3414.3|3420.8|3414.8|3419.8|3413.8|20
1723130540000|2024-08-08 15:22:20|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|2
1723130550000|2024-08-08 15:22:30|3419.8|3413.8|3421.3|3415.3|3421.3|3415.3|3419.8|3413.8|33
1723130560000|2024-08-08 15:22:40|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|5
1723130570000|2024-08-08 15:22:50|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.3|3416.3|15
1723130590000|2024-08-08 15:23:10|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|18
1723130630000|2024-08-08 15:23:50|||||||||1
1723130640000|2024-08-08 15:24:00|||||||||1
1723130670000|2024-08-08 15:24:30|3425.3|3419.3|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|36
1723130690000|2024-08-08 15:24:50|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|17
1723130700000|2024-08-08 15:25:00|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|22
1723130720000|2024-08-08 15:25:20|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|7
1723130740000|2024-08-08 15:25:40|3426.3|3420.3|3426.8|3420.8|3426.8|3420.8|3426.3|3420.3|11
1723130750000|2024-08-08 15:25:50|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|0
1723130760000|2024-08-08 15:26:00|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|24
1723130770000|2024-08-08 15:26:10|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|26
1723130800000|2024-08-08 15:26:40|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|14
1723130810000|2024-08-08 15:26:50|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3
1723130820000|2024-08-08 15:27:00|3427.3|3421.3|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|14
1723130830000|2024-08-08 15:27:10|3428.3|3422.3|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|8
1723130840000|2024-08-08 15:27:20|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|4
1723130850000|2024-08-08 15:27:30|||||||||2
1723130860000|2024-08-08 15:27:40|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|6
1723130870000|2024-08-08 15:27:50|||||||||1
1723130880000|2024-08-08 15:28:00|3425.8|3419.8|3425.3|3419.3|3426.3|3420.3|3425.3|3419.3|42
1723130890000|2024-08-08 15:28:10|||||||||2
1723130900000|2024-08-08 15:28:20|||||||||3
1723130910000|2024-08-08 15:28:30|3424.8|3418.8|3423.3|3417.3|3424.8|3418.8|3423.3|3417.3|5
1723130920000|2024-08-08 15:28:40|||||||||2
1723130930000|2024-08-08 15:28:50|3423.8|3417.8|3423.3|3417.3|3423.8|3417.8|3423.3|3417.3|16
1723130940000|2024-08-08 15:29:00|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|10
1723130960000|2024-08-08 15:29:20|3423.8|3417.8|3423.3|3417.3|3423.8|3417.8|3423.3|3417.3|2
1723130970000|2024-08-08 15:29:30|||||||||16
1723130980000|2024-08-08 15:29:40|3423.8|3417.8|3423.3|3417.3|3423.8|3417.8|3423.3|3417.3|27
1723130990000|2024-08-08 15:29:50|3422.3|3416.3|3422.3|3416.3|3423.3|3417.3|3422.3|3416.3|1
1723131000000|2024-08-08 15:30:00|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.3|3415.3|13
1723131010000|2024-08-08 15:30:10|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|0
1723131020000|2024-08-08 15:30:20|3422.8|3416.8|3422.8|3416.8|3423.3|3417.3|3422.8|3416.8|10
1723131030000|2024-08-08 15:30:30|3422.3|3416.3|3423.3|3417.3|3423.3|3417.3|3422.3|3416.3|0
1723131040000|2024-08-08 15:30:40|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|0
1723131050000|2024-08-08 15:30:50|3423.8|3417.8|3425.3|3419.3|3425.3|3419.3|3423.8|3417.8|49
1723131060000|2024-08-08 15:31:00|3424.8|3418.8|3426.3|3420.3|3426.3|3420.3|3424.3|3418.3|6
1723131070000|2024-08-08 15:31:10|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|12
1723131080000|2024-08-08 15:31:20|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|5
1723131090000|2024-08-08 15:31:30|3426.3|3420.3|3426.8|3420.8|3427.3|3421.3|3426.3|3420.3|14
1723131100000|2024-08-08 15:31:40|3426.3|3420.3|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|8
1723131110000|2024-08-08 15:31:50|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|7
1723131120000|2024-08-08 15:32:00|3427.3|3421.3|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|3
1723131130000|2024-08-08 15:32:10|||||||||4
1723131140000|2024-08-08 15:32:20|||||||||4
1723131160000|2024-08-08 15:32:40|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|13
1723131170000|2024-08-08 15:32:50|||||||||3
1723131180000|2024-08-08 15:33:00|||||||||2
1723131190000|2024-08-08 15:33:10|||||||||2
1723131200000|2024-08-08 15:33:20|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|4
1723131210000|2024-08-08 15:33:30|3427.3|3421.3|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|3
1723131220000|2024-08-08 15:33:40|3426.8|3420.8|3426.8|3420.8|3426.8|3420.8|3426.8|3420.8|13
1723131230000|2024-08-08 15:33:50|3427.3|3421.3|3426.3|3420.3|3427.3|3421.3|3426.3|3420.3|11
1723131240000|2024-08-08 15:34:00|3426.8|3420.8|3425.8|3419.8|3426.8|3420.8|3425.8|3419.8|6
1723131250000|2024-08-08 15:34:10|3425.3|3419.3|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|1
1723131260000|2024-08-08 15:34:20|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|15
1723131270000|2024-08-08 15:34:30|||||||||6
1723131280000|2024-08-08 15:34:40|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|8
1723131290000|2024-08-08 15:34:50|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|4
1723131300000|2024-08-08 15:35:00|||||||||3
1723131310000|2024-08-08 15:35:10|3424.8|3418.8|3425.3|3419.3|3425.3|3419.3|3424.8|3418.8|4
1723131320000|2024-08-08 15:35:20|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|15
1723131330000|2024-08-08 15:35:30|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|2
1723131340000|2024-08-08 15:35:40|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|1
1723131350000|2024-08-08 15:35:50|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|0
1723131360000|2024-08-08 15:36:00|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3
1723131370000|2024-08-08 15:36:10|3427.3|3421.3|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723131380000|2024-08-08 15:36:20|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723131390000|2024-08-08 15:36:30|3426.8|3420.8|3428.3|3422.3|3428.3|3422.3|3426.8|3420.8|8
1723131400000|2024-08-08 15:36:40|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|10
1723131410000|2024-08-08 15:36:50|3427.3|3421.3|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723131420000|2024-08-08 15:37:00|3426.3|3420.3|3426.8|3420.8|3427.3|3421.3|3426.3|3420.3|12
1723131430000|2024-08-08 15:37:10|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|4
1723131440000|2024-08-08 15:37:20|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|4
1723131450000|2024-08-08 15:37:30|3427.8|3421.8|3427.8|3421.8|3428.3|3422.3|3427.3|3421.3|0
1723131460000|2024-08-08 15:37:40|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723131470000|2024-08-08 15:37:50|3427.8|3421.8|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|0
1723131480000|2024-08-08 15:38:00|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|3
1723131490000|2024-08-08 15:38:10|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723131500000|2024-08-08 15:38:20|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|0
1723131510000|2024-08-08 15:38:30|3427.3|3421.3|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|1
1723131520000|2024-08-08 15:38:40|3428.3|3422.3|3427.8|3421.8|3428.3|3422.3|3427.8|3421.8|1
1723131530000|2024-08-08 15:38:50|3428.3|3422.3|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|1
1723131540000|2024-08-08 15:39:00|3427.8|3421.8|3428.8|3422.8|3429.3|3423.3|3427.8|3421.8|2
1723131550000|2024-08-08 15:39:10|3428.3|3422.3|3427.8|3421.8|3428.3|3422.3|3427.8|3421.8|0
1723131560000|2024-08-08 15:39:20|3428.3|3422.3|3427.8|3421.8|3428.8|3422.8|3427.8|3421.8|0
1723131570000|2024-08-08 15:39:30|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723131590000|2024-08-08 15:39:50|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|1
1723131600000|2024-08-08 15:40:00|||||||||1
1723131610000|2024-08-08 15:40:10|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|3
1723131620000|2024-08-08 15:40:20|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|0
1723131630000|2024-08-08 15:40:30|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|6
1723131650000|2024-08-08 15:40:50|3425.8|3419.8|3425.8|3419.8|3426.3|3420.3|3425.3|3419.3|2
1723131660000|2024-08-08 15:41:00|3425.3|3419.3|3425.8|3419.8|3426.3|3420.3|3425.3|3419.3|1
1723131670000|2024-08-08 15:41:10|3426.3|3420.3|3426.8|3420.8|3427.3|3421.3|3426.3|3420.3|1
1723131680000|2024-08-08 15:41:20|3426.3|3420.3|3426.8|3420.8|3427.3|3421.3|3426.3|3420.3|0
1723131690000|2024-08-08 15:41:30|3426.3|3420.3|3426.3|3420.3|3427.3|3421.3|3426.3|3420.3|0
1723131700000|2024-08-08 15:41:40|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|2
1723131740000|2024-08-08 15:42:20|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3
1723131750000|2024-08-08 15:42:30|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|1
1723131760000|2024-08-08 15:42:40|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723131770000|2024-08-08 15:42:50|||||||||1
1723131780000|2024-08-08 15:43:00|3427.3|3421.3|3426.8|3420.8|3427.3|3421.3|3426.8|3420.8|1
1723131790000|2024-08-08 15:43:10|3426.3|3420.3|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|3
1723131820000|2024-08-08 15:43:40|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|1
1723131840000|2024-08-08 15:44:00|3427.8|3421.8|3427.8|3421.8|3428.3|3422.3|3427.8|3421.8|0
1723131850000|2024-08-08 15:44:10|3428.3|3422.3|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|0
1723131860000|2024-08-08 15:44:20|3426.8|3420.8|3427.8|3421.8|3428.3|3422.3|3426.8|3420.8|0
1723131870000|2024-08-08 15:44:30|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|1
1723131880000|2024-08-08 15:44:40|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723131890000|2024-08-08 15:44:50|3427.8|3421.8|3428.8|3422.8|3428.8|3422.8|3427.3|3421.3|4
1723131900000|2024-08-08 15:45:00|3429.3|3423.3|3428.3|3422.3|3429.3|3423.3|3428.3|3422.3|0
1723131940000|2024-08-08 15:45:40|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723131960000|2024-08-08 15:46:00|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|0
1723131970000|2024-08-08 15:46:10|3428.3|3422.3|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|0
1723131980000|2024-08-08 15:46:20|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|1
1723132000000|2024-08-08 15:46:40|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|0
1723132030000|2024-08-08 15:47:10|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|0
1723132040000|2024-08-08 15:47:20|3427.8|3421.8|3427.8|3421.8|3428.3|3422.3|3427.3|3421.3|5
1723132050000|2024-08-08 15:47:30|3427.3|3421.3|3427.8|3421.8|3428.3|3422.3|3427.3|3421.3|0
1723132060000|2024-08-08 15:47:40|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|2
1723132080000|2024-08-08 15:48:00|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3
1723132090000|2024-08-08 15:48:10|3430.3|3424.3|3429.8|3423.8|3430.3|3424.3|3429.8|3423.8|1
1723132100000|2024-08-08 15:48:20|3430.3|3424.3|3429.3|3423.3|3430.3|3424.3|3429.3|3423.3|0
1723132110000|2024-08-08 15:48:30|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|0
1723132120000|2024-08-08 15:48:40|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|2
1723132130000|2024-08-08 15:48:50|3429.8|3423.8|3429.8|3423.8|3430.3|3424.3|3429.3|3423.3|5
1723132140000|2024-08-08 15:49:00|3430.3|3424.3|3428.8|3422.8|3430.3|3424.3|3428.8|3422.8|1
1723132150000|2024-08-08 15:49:10|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|0
1723132180000|2024-08-08 15:49:40|3428.8|3422.8|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|1
1723132190000|2024-08-08 15:49:50|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723132200000|2024-08-08 15:50:00|3427.8|3421.8|3427.8|3421.8|3428.3|3422.3|3427.3|3421.3|2
1723132210000|2024-08-08 15:50:10|3428.3|3422.3|3429.3|3423.3|3429.3|3423.3|3428.3|3422.3|0
1723132220000|2024-08-08 15:50:20|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|0
1723132230000|2024-08-08 15:50:30|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|2
1723132240000|2024-08-08 15:50:40|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|0
1723132370000|2024-08-08 15:52:50|3428.8|3422.8|3429.3|3423.3|3429.3|3423.3|3428.8|3422.8|0
1723132380000|2024-08-08 15:53:00|||||||||1
1723132390000|2024-08-08 15:53:10|3428.8|3422.8|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|0
1723132400000|2024-08-08 15:53:20|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|0
1723132410000|2024-08-08 15:53:30|3427.3|3421.3|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|2
1723132420000|2024-08-08 15:53:40|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|1
1723132430000|2024-08-08 15:53:50|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|0
1723132440000|2024-08-08 15:54:00|||||||||1
1723132460000|2024-08-08 15:54:20|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|2
1723132470000|2024-08-08 15:54:30|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|0
1723132490000|2024-08-08 15:54:50|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|1
1723132500000|2024-08-08 15:55:00|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|1
1723132510000|2024-08-08 15:55:10|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|0
1723132520000|2024-08-08 15:55:20|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723132530000|2024-08-08 15:55:30|3429.3|3423.3|3429.8|3423.8|3429.8|3423.8|3429.3|3423.3|4
1723132540000|2024-08-08 15:55:40|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|0
1723132560000|2024-08-08 15:56:00|3429.8|3423.8|3429.3|3423.3|3430.3|3424.3|3429.3|3423.3|0
1723132580000|2024-08-08 15:56:20|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|3428.3|3422.3|5
1723132590000|2024-08-08 15:56:30|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723132600000|2024-08-08 15:56:40|||||||||3
1723132610000|2024-08-08 15:56:50|||||||||1
1723132620000|2024-08-08 15:57:00|3428.8|3422.8|3429.3|3423.3|3429.3|3423.3|3428.3|3422.3|8
1723132630000|2024-08-08 15:57:10|3428.8|3422.8|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|1
1723132650000|2024-08-08 15:57:30|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|6
1723132660000|2024-08-08 15:57:40|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|0
1723132670000|2024-08-08 15:57:50|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|3428.3|3422.3|0
1723132680000|2024-08-08 15:58:00|3429.3|3423.3|3428.8|3422.8|3429.3|3423.3|3428.8|3422.8|0
1723132690000|2024-08-08 15:58:10|3428.3|3422.3|3428.8|3422.8|3429.3|3423.3|3428.3|3422.3|0
1723132700000|2024-08-08 15:58:20|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|0
1723132710000|2024-08-08 15:58:30|3428.8|3422.8|3428.8|3422.8|3429.3|3423.3|3428.3|3422.3|8
1723132730000|2024-08-08 15:58:50|3428.3|3422.3|3428.8|3422.8|3428.8|3422.8|3428.3|3422.3|0
1723132740000|2024-08-08 15:59:00|3429.3|3423.3|3428.3|3422.3|3429.3|3423.3|3428.3|3422.3|1
1723132770000|2024-08-08 15:59:30|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|2
1723132780000|2024-08-08 15:59:40|||||||||2
1723132790000|2024-08-08 15:59:50|||||||||2
1723132800000|2024-08-08 16:00:00|3426.8|3420.8|3426.8|3420.8|3427.3|3421.3|3426.3|3420.3|10
1723132810000|2024-08-08 16:00:10|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|0
1723132820000|2024-08-08 16:00:20|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|1
1723132830000|2024-08-08 16:00:30|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|1
1723132840000|2024-08-08 16:00:40|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|3
1723132850000|2024-08-08 16:00:50|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|2
1723132860000|2024-08-08 16:01:00|||||||||1
1723132870000|2024-08-08 16:01:10|||||||||1
1723132880000|2024-08-08 16:01:20|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|0
1723132890000|2024-08-08 16:01:30|||||||||6
1723132900000|2024-08-08 16:01:40|||||||||1
1723132910000|2024-08-08 16:01:50|||||||||2
1723132920000|2024-08-08 16:02:00|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|21
1723132930000|2024-08-08 16:02:10|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|7
1723132940000|2024-08-08 16:02:20|3424.8|3418.8|3424.8|3418.8|3425.3|3419.3|3424.3|3418.3|2
1723132950000|2024-08-08 16:02:30|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|0
1723132980000|2024-08-08 16:03:00|||||||||3
1723132990000|2024-08-08 16:03:10|3425.8|3419.8|3427.3|3421.3|3427.3|3421.3|3425.8|3419.8|8
1723133000000|2024-08-08 16:03:20|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|3
1723133060000|2024-08-08 16:04:20|||||||||1
1723133070000|2024-08-08 16:04:30|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|5
1723133100000|2024-08-08 16:05:00|3426.8|3420.8|3428.3|3422.3|3428.3|3422.3|3426.3|3420.3|5
1723133110000|2024-08-08 16:05:10|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723133140000|2024-08-08 16:05:40|3428.8|3422.8|3428.8|3422.8|3429.3|3423.3|3428.3|3422.3|1
1723133150000|2024-08-08 16:05:50|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3428.3|3422.3|0
1723133160000|2024-08-08 16:06:00|3428.8|3422.8|3428.3|3422.3|3429.3|3423.3|3428.3|3422.3|0
1723133180000|2024-08-08 16:06:20|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|8
1723133190000|2024-08-08 16:06:30|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|1
1723133200000|2024-08-08 16:06:40|3427.3|3421.3|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|5
1723133210000|2024-08-08 16:06:50|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|1
1723133220000|2024-08-08 16:07:00|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|0
1723133230000|2024-08-08 16:07:10|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|4
1723133280000|2024-08-08 16:08:00|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|2
1723133330000|2024-08-08 16:08:50|3428.8|3422.8|3429.3|3423.3|3429.3|3423.3|3428.8|3422.8|5
1723133340000|2024-08-08 16:09:00|3428.8|3422.8|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|1
1723133360000|2024-08-08 16:09:20|3428.8|3422.8|3429.3|3423.3|3429.3|3423.3|3428.8|3422.8|1
1723133370000|2024-08-08 16:09:30|3428.8|3422.8|3429.3|3423.3|3429.3|3423.3|3428.3|3422.3|0
1723133380000|2024-08-08 16:09:40|3428.8|3422.8|3428.3|3422.3|3429.3|3423.3|3428.3|3422.3|0
1723133390000|2024-08-08 16:09:50|3428.8|3422.8|3428.8|3422.8|3429.3|3423.3|3428.3|3422.3|0
1723133400000|2024-08-08 16:10:00|3428.3|3422.3|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|0
1723133410000|2024-08-08 16:10:10|3428.8|3422.8|3428.8|3422.8|3429.3|3423.3|3428.8|3422.8|2
1723133420000|2024-08-08 16:10:20|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|0
1723133430000|2024-08-08 16:10:30|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|0
1723133440000|2024-08-08 16:10:40|3428.3|3422.3|3428.8|3422.8|3428.8|3422.8|3428.3|3422.3|0
1723133450000|2024-08-08 16:10:50|3429.3|3423.3|3428.3|3422.3|3429.3|3423.3|3428.3|3422.3|0
1723133460000|2024-08-08 16:11:00|3428.8|3422.8|3427.8|3421.8|3429.3|3423.3|3427.8|3421.8|4
1723133470000|2024-08-08 16:11:10|3428.3|3422.3|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|0
1723133540000|2024-08-08 16:12:20|3426.3|3420.3|3426.8|3420.8|3426.8|3420.8|3426.3|3420.3|7
1723133550000|2024-08-08 16:12:30|3426.3|3420.3|3426.8|3420.8|3426.8|3420.8|3426.3|3420.3|15
1723133560000|2024-08-08 16:12:40|3426.3|3420.3|3426.3|3420.3|3427.3|3421.3|3426.3|3420.3|5
1723133570000|2024-08-08 16:12:50|3425.3|3419.3|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|8
1723133590000|2024-08-08 16:13:10|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|0
1723133600000|2024-08-08 16:13:20|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|2
1723133610000|2024-08-08 16:13:30|||||||||2
1723133620000|2024-08-08 16:13:40|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|2
1723133630000|2024-08-08 16:13:50|3425.8|3419.8|3425.3|3419.3|3426.3|3420.3|3425.3|3419.3|0
1723133660000|2024-08-08 16:14:20|||||||||1
1723133670000|2024-08-08 16:14:30|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|3
1723133680000|2024-08-08 16:14:40|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|4
1723133690000|2024-08-08 16:14:50|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723133700000|2024-08-08 16:15:00|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723133710000|2024-08-08 16:15:10|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723133720000|2024-08-08 16:15:20|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.3|3417.3|5
1723133730000|2024-08-08 16:15:30|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723133750000|2024-08-08 16:15:50|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723133760000|2024-08-08 16:16:00|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723133770000|2024-08-08 16:16:10|3423.8|3417.8|3423.3|3417.3|3423.8|3417.8|3423.3|3417.3|0
1723133780000|2024-08-08 16:16:20|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|7
1723133800000|2024-08-08 16:16:40|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|10
1723133810000|2024-08-08 16:16:50|||||||||2
1723133830000|2024-08-08 16:17:10|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|22
1723133840000|2024-08-08 16:17:20|||||||||2
1723133850000|2024-08-08 16:17:30|3420.8|3414.8|3421.3|3415.3|3421.3|3415.3|3420.8|3414.8|3
1723133870000|2024-08-08 16:17:50|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|4
1723133890000|2024-08-08 16:18:10|3422.8|3416.8|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|0
1723133900000|2024-08-08 16:18:20|3422.8|3416.8|3422.3|3416.3|3423.3|3417.3|3422.3|3416.3|0
1723133910000|2024-08-08 16:18:30|3422.8|3416.8|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|0
1723133920000|2024-08-08 16:18:40|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|0
1723133930000|2024-08-08 16:18:50|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|0
1723133940000|2024-08-08 16:19:00|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|0
1723133950000|2024-08-08 16:19:10|3422.8|3416.8|3422.8|3416.8|3423.3|3417.3|3422.8|3416.8|0
1723133960000|2024-08-08 16:19:20|3422.3|3416.3|3422.8|3416.8|3422.8|3416.8|3422.3|3416.3|0
1723133970000|2024-08-08 16:19:30|3422.3|3416.3|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|0
1723133980000|2024-08-08 16:19:40|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|0
1723133990000|2024-08-08 16:19:50|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|0
1723134000000|2024-08-08 16:20:00|3423.8|3417.8|3423.8|3417.8|3424.3|3418.3|3423.3|3417.3|4
1723134010000|2024-08-08 16:20:10|3423.3|3417.3|3424.3|3418.3|3424.3|3418.3|3423.3|3417.3|0
1723134020000|2024-08-08 16:20:20|3424.8|3418.8|3425.3|3419.3|3425.3|3419.3|3424.3|3418.3|2
1723134060000|2024-08-08 16:21:00|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|1
1723134160000|2024-08-08 16:22:40|3425.8|3419.8|3425.8|3419.8|3425.8|3419.8|3425.3|3419.3|2
1723134170000|2024-08-08 16:22:50|3425.3|3419.3|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|1
1723134180000|2024-08-08 16:23:00|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|1
1723134240000|2024-08-08 16:24:00|3426.8|3420.8|3426.3|3420.3|3427.3|3421.3|3426.3|3420.3|1
1723134250000|2024-08-08 16:24:10|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|0
1723134260000|2024-08-08 16:24:20|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|0
1723134270000|2024-08-08 16:24:30|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|0
1723134280000|2024-08-08 16:24:40|3426.8|3420.8|3426.8|3420.8|3426.8|3420.8|3426.8|3420.8|0
1723134290000|2024-08-08 16:24:50|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|0
1723134320000|2024-08-08 16:25:20|||||||||2
1723134330000|2024-08-08 16:25:30|||||||||4
1723134350000|2024-08-08 16:25:50|||||||||4
1723134370000|2024-08-08 16:26:10|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|1
1723134380000|2024-08-08 16:26:20|3425.3|3419.3|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|4
1723134410000|2024-08-08 16:26:50|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|3
1723134420000|2024-08-08 16:27:00|3426.3|3420.3|3425.8|3419.8|3426.3|3420.3|3425.8|3419.8|1
1723134430000|2024-08-08 16:27:10|3425.3|3419.3|3425.8|3419.8|3425.8|3419.8|3425.3|3419.3|0
1723134440000|2024-08-08 16:27:20|3426.3|3420.3|3425.3|3419.3|3426.3|3420.3|3425.3|3419.3|4
1723134450000|2024-08-08 16:27:30|3425.8|3419.8|3425.8|3419.8|3426.3|3420.3|3425.8|3419.8|0
1723134460000|2024-08-08 16:27:40|3425.3|3419.3|3425.8|3419.8|3426.3|3420.3|3425.3|3419.3|4
1723134470000|2024-08-08 16:27:50|3426.3|3420.3|3425.8|3419.8|3426.3|3420.3|3425.8|3419.8|0
1723134480000|2024-08-08 16:28:00|3426.3|3420.3|3425.3|3419.3|3426.3|3420.3|3425.3|3419.3|0
1723134530000|2024-08-08 16:28:50|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|1
1723134540000|2024-08-08 16:29:00|3425.8|3419.8|3425.8|3419.8|3425.8|3419.8|3425.8|3419.8|0
1723134550000|2024-08-08 16:29:10|3426.3|3420.3|3425.8|3419.8|3426.3|3420.3|3425.8|3419.8|2
1723134560000|2024-08-08 16:29:20|3426.3|3420.3|3425.3|3419.3|3426.3|3420.3|3424.8|3418.8|0
1723134570000|2024-08-08 16:29:30|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|0
1723134580000|2024-08-08 16:29:40|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|0
1723134600000|2024-08-08 16:30:00|||||||||1
1723134610000|2024-08-08 16:30:10|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|0
1723134620000|2024-08-08 16:30:20|3423.8|3417.8|3423.3|3417.3|3424.3|3418.3|3423.3|3417.3|2
1723134630000|2024-08-08 16:30:30|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|4
1723134640000|2024-08-08 16:30:40|||||||||1
1723134660000|2024-08-08 16:31:00|3421.8|3415.8|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|4
1723134680000|2024-08-08 16:31:20|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.3|3415.3|11
1723134690000|2024-08-08 16:31:30|3421.8|3415.8|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|0
1723134700000|2024-08-08 16:31:40|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|2
1723134710000|2024-08-08 16:31:50|3422.8|3416.8|3422.8|3416.8|3423.3|3417.3|3422.8|3416.8|5
1723134720000|2024-08-08 16:32:00|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3422.3|3416.3|1
1723134730000|2024-08-08 16:32:10|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.3|3416.3|1
1723134740000|2024-08-08 16:32:20|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|3
1723134760000|2024-08-08 16:32:40|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|4
1723134780000|2024-08-08 16:33:00|3423.8|3417.8|3423.3|3417.3|3423.8|3417.8|3423.3|3417.3|4
1723134790000|2024-08-08 16:33:10|3423.8|3417.8|3423.3|3417.3|3424.3|3418.3|3423.3|3417.3|2
1723134810000|2024-08-08 16:33:30|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.3|3416.3|1
1723134820000|2024-08-08 16:33:40|3422.8|3416.8|3422.3|3416.3|3423.8|3417.8|3422.3|3416.3|3
1723134830000|2024-08-08 16:33:50|3422.8|3416.8|3422.8|3416.8|3422.8|3416.8|3422.8|3416.8|0
1723134840000|2024-08-08 16:34:00|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|8
1723134860000|2024-08-08 16:34:20|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.3|3416.3|1
1723134900000|2024-08-08 16:35:00|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|1
1723134910000|2024-08-08 16:35:10|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.8|3415.8|11
1723134920000|2024-08-08 16:35:20|3421.8|3415.8|3422.8|3416.8|3422.8|3416.8|3421.8|3415.8|0
1723134930000|2024-08-08 16:35:30|3422.3|3416.3|3422.8|3416.8|3422.8|3416.8|3422.3|3416.3|0
1723134940000|2024-08-08 16:35:40|3422.3|3416.3|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|0
1723134990000|2024-08-08 16:36:30|3421.8|3415.8|3422.3|3416.3|3422.3|3416.3|3421.3|3415.3|1
1723135010000|2024-08-08 16:36:50|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|0
1723135020000|2024-08-08 16:37:00|3421.3|3415.3|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|1
1723135030000|2024-08-08 16:37:10|3420.8|3414.8|3420.8|3414.8|3421.3|3415.3|3420.8|3414.8|0
1723135040000|2024-08-08 16:37:20|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|0
1723135050000|2024-08-08 16:37:30|3420.8|3414.8|3419.3|3413.3|3420.8|3414.8|3419.3|3413.3|0
1723135060000|2024-08-08 16:37:40|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|2
1723135100000|2024-08-08 16:38:20|3419.8|3413.8|3419.3|3413.3|3420.3|3414.3|3419.3|3413.3|1
1723135110000|2024-08-08 16:38:30|3418.8|3412.8|3419.3|3413.3|3419.3|3413.3|3418.8|3412.8|1
1723135120000|2024-08-08 16:38:40|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|1
1723135140000|2024-08-08 16:39:00|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|0
1723135180000|2024-08-08 16:39:40|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|3418.3|3412.3|1
1723135190000|2024-08-08 16:39:50|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3419.3|3413.3|3
1723135220000|2024-08-08 16:40:20|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|4
1723135240000|2024-08-08 16:40:40|3420.8|3414.8|3420.3|3414.3|3420.8|3414.8|3419.8|3413.8|2
1723135250000|2024-08-08 16:40:50|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|9
1723135280000|2024-08-08 16:41:20|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|0
1723135290000|2024-08-08 16:41:30|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|0
1723135300000|2024-08-08 16:41:40|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|1
1723135310000|2024-08-08 16:41:50|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|0
1723135320000|2024-08-08 16:42:00|3418.3|3412.3|3419.3|3413.3|3419.3|3413.3|3418.3|3412.3|2
1723135330000|2024-08-08 16:42:10|3418.8|3412.8|3419.3|3413.3|3419.3|3413.3|3418.8|3412.8|1
1723135340000|2024-08-08 16:42:20|3418.8|3412.8|3418.3|3412.3|3418.8|3412.8|3418.3|3412.3|5
1723135350000|2024-08-08 16:42:30|3418.8|3412.8|3418.8|3412.8|3419.3|3413.3|3418.8|3412.8|0
1723135360000|2024-08-08 16:42:40|3418.3|3412.3|3418.3|3412.3|3418.8|3412.8|3418.3|3412.3|0
1723135370000|2024-08-08 16:42:50|3418.8|3412.8|3419.3|3413.3|3419.3|3413.3|3418.8|3412.8|1
1723135380000|2024-08-08 16:43:00|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|0
1723135390000|2024-08-08 16:43:10|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|0
1723135400000|2024-08-08 16:43:20|||||||||10
1723135410000|2024-08-08 16:43:30|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|0
1723135430000|2024-08-08 16:43:50|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|2
1723135450000|2024-08-08 16:44:10|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3
1723135470000|2024-08-08 16:44:30|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|3
1723135480000|2024-08-08 16:44:40|3422.3|3416.3|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|0
1723135490000|2024-08-08 16:44:50|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|0
1723135500000|2024-08-08 16:45:00|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|0
1723135510000|2024-08-08 16:45:10|3421.3|3415.3|3421.8|3415.8|3421.8|3415.8|3421.3|3415.3|0
1723135520000|2024-08-08 16:45:20|3421.3|3415.3|3421.8|3415.8|3421.8|3415.8|3421.3|3415.3|0
1723135530000|2024-08-08 16:45:30|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|5
1723135540000|2024-08-08 16:45:40|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.3|3415.3|0
1723135550000|2024-08-08 16:45:50|3422.3|3416.3|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|6
1723135560000|2024-08-08 16:46:00|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|1
1723135590000|2024-08-08 16:46:30|||||||||1
1723135600000|2024-08-08 16:46:40|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|1
1723135630000|2024-08-08 16:47:10|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723135640000|2024-08-08 16:47:20|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|2
1723135660000|2024-08-08 16:47:40|3422.8|3416.8|3422.8|3416.8|3422.8|3416.8|3422.3|3416.3|0
1723135670000|2024-08-08 16:47:50|3423.3|3417.3|3422.8|3416.8|3423.3|3417.3|3422.8|3416.8|0
1723135680000|2024-08-08 16:48:00|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|0
1723135690000|2024-08-08 16:48:10|3422.8|3416.8|3422.8|3416.8|3422.8|3416.8|3422.8|3416.8|0
1723135700000|2024-08-08 16:48:20|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|0
1723135780000|2024-08-08 16:49:40|3423.8|3417.8|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723135790000|2024-08-08 16:49:50|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|0
1723135800000|2024-08-08 16:50:00|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|3424.3|3418.3|0
1723135810000|2024-08-08 16:50:10|3424.3|3418.3|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|0
1723135830000|2024-08-08 16:50:30|3424.8|3418.8|3425.3|3419.3|3425.3|3419.3|3424.8|3418.8|0
1723135850000|2024-08-08 16:50:50|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|3424.3|3418.3|1
1723135860000|2024-08-08 16:51:00|3425.3|3419.3|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|3
1723135870000|2024-08-08 16:51:10|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|1
1723135880000|2024-08-08 16:51:20|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|0
1723135890000|2024-08-08 16:51:30|3424.3|3418.3|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|0
1723135910000|2024-08-08 16:51:50|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3
1723135940000|2024-08-08 16:52:20|3422.8|3416.8|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|0
1723135950000|2024-08-08 16:52:30|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3
1723135980000|2024-08-08 16:53:00|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|7
1723136000000|2024-08-08 16:53:20|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|4
1723136020000|2024-08-08 16:53:40|3424.8|3418.8|3424.8|3418.8|3425.3|3419.3|3424.8|3418.8|1
1723136030000|2024-08-08 16:53:50|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|0
1723136040000|2024-08-08 16:54:00|3424.8|3418.8|3424.8|3418.8|3425.3|3419.3|3424.8|3418.8|5
1723136050000|2024-08-08 16:54:10|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|0
1723136110000|2024-08-08 16:55:10|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|30
1723136120000|2024-08-08 16:55:20|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|12
1723136140000|2024-08-08 16:55:40|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|0
1723136150000|2024-08-08 16:55:50|||||||||2
1723136170000|2024-08-08 16:56:10|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|3424.8|3418.8|0
1723136180000|2024-08-08 16:56:20|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|0
1723136200000|2024-08-08 16:56:40|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|2
1723136230000|2024-08-08 16:57:10|3424.3|3418.3|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|11
1723136240000|2024-08-08 16:57:20|3423.3|3417.3|3423.8|3417.8|3423.8|3417.8|3423.3|3417.3|4
1723136250000|2024-08-08 16:57:30|3424.3|3418.3|3423.3|3417.3|3424.3|3418.3|3423.3|3417.3|0
1723136270000|2024-08-08 16:57:50|3423.8|3417.8|3423.3|3417.3|3424.3|3418.3|3423.3|3417.3|1
1723136300000|2024-08-08 16:58:20|3423.8|3417.8|3423.3|3417.3|3424.3|3418.3|3423.3|3417.3|1
1723136330000|2024-08-08 16:58:50|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|0
1723136340000|2024-08-08 16:59:00|||||||||3
1723136350000|2024-08-08 16:59:10|3423.8|3417.8|3423.8|3417.8|3423.8|3417.8|3423.8|3417.8|3
1723136360000|2024-08-08 16:59:20|3424.3|3418.3|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723136380000|2024-08-08 16:59:40|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|0
1723136410000|2024-08-08 17:00:10|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|2
1723136420000|2024-08-08 17:00:20|3423.8|3417.8|3422.8|3416.8|3423.8|3417.8|3422.8|3416.8|0
1723136430000|2024-08-08 17:00:30|3422.3|3416.3|3423.8|3417.8|3424.3|3418.3|3422.3|3416.3|0
1723136440000|2024-08-08 17:00:40|3424.3|3418.3|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723136460000|2024-08-08 17:01:00|3424.3|3418.3|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723136470000|2024-08-08 17:01:10|3423.3|3417.3|3423.8|3417.8|3423.8|3417.8|3423.3|3417.3|0
1723136490000|2024-08-08 17:01:30|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|3423.3|3417.3|0
1723136500000|2024-08-08 17:01:40|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|3
1723136520000|2024-08-08 17:02:00|3421.3|3415.3|3420.8|3414.8|3421.3|3415.3|3420.3|3414.3|13
1723136530000|2024-08-08 17:02:10|3421.3|3415.3|3420.8|3414.8|3422.3|3416.3|3420.8|3414.8|1
1723136540000|2024-08-08 17:02:20|3420.3|3414.3|3420.8|3414.8|3421.8|3415.8|3420.3|3414.3|2
1723136550000|2024-08-08 17:02:30|3421.3|3415.3|3420.8|3414.8|3421.8|3415.8|3420.3|3414.3|0
1723136560000|2024-08-08 17:02:40|3420.3|3414.3|3421.3|3415.3|3421.3|3415.3|3419.8|3413.8|0
1723136570000|2024-08-08 17:02:50|3420.8|3414.8|3421.3|3415.3|3421.8|3415.8|3420.3|3414.3|1
1723136580000|2024-08-08 17:03:00|3420.8|3414.8|3421.8|3415.8|3421.8|3415.8|3420.3|3414.3|0
1723136590000|2024-08-08 17:03:10|3421.3|3415.3|3420.8|3414.8|3421.3|3415.3|3420.3|3414.3|0
1723136600000|2024-08-08 17:03:20|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|0
1723136610000|2024-08-08 17:03:30|3420.8|3414.8|3420.8|3414.8|3420.8|3414.8|3420.8|3414.8|2
1723136620000|2024-08-08 17:03:40|3420.3|3414.3|3420.8|3414.8|3421.3|3415.3|3419.8|3413.8|0
1723136630000|2024-08-08 17:03:50|3420.3|3414.3|3420.8|3414.8|3420.8|3414.8|3419.8|3413.8|0
1723136640000|2024-08-08 17:04:00|3421.3|3415.3|3420.8|3414.8|3421.3|3415.3|3420.8|3414.8|0
1723136650000|2024-08-08 17:04:10|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3419.8|3413.8|0
1723136660000|2024-08-08 17:04:20|3420.8|3414.8|3420.8|3414.8|3421.3|3415.3|3420.8|3414.8|0
1723136670000|2024-08-08 17:04:30|3420.3|3414.3|3420.8|3414.8|3421.3|3415.3|3420.3|3414.3|0
1723136680000|2024-08-08 17:04:40|3420.3|3414.3|3420.8|3414.8|3420.8|3414.8|3419.8|3413.8|0
1723136690000|2024-08-08 17:04:50|3420.3|3414.3|3420.8|3414.8|3420.8|3414.8|3419.8|3413.8|0
1723136700000|2024-08-08 17:05:00|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3420.3|3414.3|0
1723136710000|2024-08-08 17:05:10|3420.8|3414.8|3420.8|3414.8|3421.3|3415.3|3420.3|3414.3|0
1723136720000|2024-08-08 17:05:20|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3420.8|3414.8|0
1723136730000|2024-08-08 17:05:30|3421.8|3415.8|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|1
1723136740000|2024-08-08 17:05:40|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|0
1723136750000|2024-08-08 17:05:50|3422.3|3416.3|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|0
1723136760000|2024-08-08 17:06:00|3422.3|3416.3|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|0
1723136770000|2024-08-08 17:06:10|3421.3|3415.3|3420.3|3414.3|3421.3|3415.3|3420.3|3414.3|0
1723136790000|2024-08-08 17:06:30|3419.8|3413.8|3420.3|3414.3|3420.3|3414.3|3419.8|3413.8|0
1723136800000|2024-08-08 17:06:40|3419.8|3413.8|3419.3|3413.3|3419.8|3413.8|3419.3|3413.3|0
1723136810000|2024-08-08 17:06:50|3420.3|3414.3|3420.3|3414.3|3420.3|3414.3|3419.3|3413.3|3
1723136820000|2024-08-08 17:07:00|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|3421.3|3415.3|1
1723136840000|2024-08-08 17:07:20|3421.8|3415.8|3421.3|3415.3|3421.8|3415.8|3421.3|3415.3|1
1723136850000|2024-08-08 17:07:30|3421.8|3415.8|3421.8|3415.8|3422.3|3416.3|3421.3|3415.3|0
1723136860000|2024-08-08 17:07:40|3422.3|3416.3|3421.8|3415.8|3422.3|3416.3|3421.8|3415.8|0
1723136870000|2024-08-08 17:07:50|3422.3|3416.3|3422.3|3416.3|3422.8|3416.8|3422.3|3416.3|2
1723136890000|2024-08-08 17:08:10|3422.8|3416.8|3422.8|3416.8|3423.3|3417.3|3422.3|3416.3|0
1723136900000|2024-08-08 17:08:20|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|3422.3|3416.3|0
1723136910000|2024-08-08 17:08:30|3422.8|3416.8|3423.3|3417.3|3423.3|3417.3|3422.8|3416.8|0
1723136920000|2024-08-08 17:08:40|3423.8|3417.8|3423.3|3417.3|3423.8|3417.8|3423.3|3417.3|2
1723136930000|2024-08-08 17:08:50|3423.8|3417.8|3423.3|3417.3|3423.8|3417.8|3423.3|3417.3|0
1723136940000|2024-08-08 17:09:00|3423.8|3417.8|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723136950000|2024-08-08 17:09:10|3423.3|3417.3|3423.8|3417.8|3423.8|3417.8|3423.3|3417.3|0
1723136960000|2024-08-08 17:09:20|3423.3|3417.3|3423.8|3417.8|3423.8|3417.8|3423.3|3417.3|0
1723136970000|2024-08-08 17:09:30|3424.3|3418.3|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723136980000|2024-08-08 17:09:40|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|3424.3|3418.3|0
1723136990000|2024-08-08 17:09:50|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|1
1723137000000|2024-08-08 17:10:00|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723137010000|2024-08-08 17:10:10|3423.8|3417.8|3424.3|3418.3|3424.3|3418.3|3423.8|3417.8|0
1723137020000|2024-08-08 17:10:20|3423.8|3417.8|3423.8|3417.8|3423.8|3417.8|3423.8|3417.8|0
1723137030000|2024-08-08 17:10:30|3424.3|3418.3|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723137040000|2024-08-08 17:10:40|3424.3|3418.3|3423.3|3417.3|3424.3|3418.3|3423.3|3417.3|0
1723137050000|2024-08-08 17:10:50|3424.3|3418.3|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|1
1723137060000|2024-08-08 17:11:00|3424.3|3418.3|3423.8|3417.8|3424.3|3418.3|3423.8|3417.8|0
1723137070000|2024-08-08 17:11:10|3423.3|3417.3|3424.3|3418.3|3424.3|3418.3|3423.3|3417.3|1
1723137110000|2024-08-08 17:11:50|3425.3|3419.3|3424.3|3418.3|3425.3|3419.3|3424.3|3418.3|1
1723137120000|2024-08-08 17:12:00|3424.8|3418.8|3425.3|3419.3|3425.3|3419.3|3424.8|3418.8|1
1723137160000|2024-08-08 17:12:40|3425.8|3419.8|3425.8|3419.8|3426.3|3420.3|3425.8|3419.8|1
1723137170000|2024-08-08 17:12:50|3425.3|3419.3|3425.3|3419.3|3426.3|3420.3|3425.3|3419.3|1
1723137180000|2024-08-08 17:13:00|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|1
1723137190000|2024-08-08 17:13:10|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|1
1723137250000|2024-08-08 17:14:10|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|0
1723137260000|2024-08-08 17:14:20|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.3|3419.3|1
1723137300000|2024-08-08 17:15:00|||||||||1
1723137330000|2024-08-08 17:15:30|||||||||1
1723137340000|2024-08-08 17:15:40|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|1
1723137350000|2024-08-08 17:15:50|3425.8|3419.8|3425.3|3419.3|3426.3|3420.3|3425.3|3419.3|4
1723137360000|2024-08-08 17:16:00|3425.8|3419.8|3426.3|3420.3|3426.3|3420.3|3425.8|3419.8|1
1723137440000|2024-08-08 17:17:20|3425.8|3419.8|3425.3|3419.3|3425.8|3419.8|3425.3|3419.3|8
1723137460000|2024-08-08 17:17:40|3424.8|3418.8|3425.3|3419.3|3425.3|3419.3|3424.3|3418.3|2
1723137480000|2024-08-08 17:18:00|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|0
1723137490000|2024-08-08 17:18:10|3424.8|3418.8|3425.3|3419.3|3425.3|3419.3|3424.8|3418.8|2
1723137500000|2024-08-08 17:18:20|3424.8|3418.8|3424.3|3418.3|3424.8|3418.8|3424.3|3418.3|1
1723137520000|2024-08-08 17:18:40|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|4
1723137560000|2024-08-08 17:19:20|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3
1723137570000|2024-08-08 17:19:30|3426.8|3420.8|3426.8|3420.8|3426.8|3420.8|3426.3|3420.3|6
1723137580000|2024-08-08 17:19:40|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|0
1723137590000|2024-08-08 17:19:50|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|0
1723137620000|2024-08-08 17:20:20|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|2
1723137640000|2024-08-08 17:20:40|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|1
1723137650000|2024-08-08 17:20:50|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|1
1723137690000|2024-08-08 17:21:30|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|4
1723137740000|2024-08-08 17:22:20|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|3
1723137750000|2024-08-08 17:22:30|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|9
1723137770000|2024-08-08 17:22:50|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|14
1723137790000|2024-08-08 17:23:10|||||||||2
1723137840000|2024-08-08 17:24:00|||||||||7
1723137850000|2024-08-08 17:24:10|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|3
1723137880000|2024-08-08 17:24:40|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|3425.3|3419.3|2
1723137890000|2024-08-08 17:24:50|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|3426.3|3420.3|10
1723137960000|2024-08-08 17:26:00|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|6
1723137980000|2024-08-08 17:26:20|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|2
1723138020000|2024-08-08 17:27:00|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|4
1723138040000|2024-08-08 17:27:20|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|4
1723138050000|2024-08-08 17:27:30|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|0
1723138060000|2024-08-08 17:27:40|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|1
1723138080000|2024-08-08 17:28:00|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|3427.3|3421.3|0
1723138120000|2024-08-08 17:28:40|3426.8|3420.8|3426.8|3420.8|3426.8|3420.8|3426.3|3420.3|8
1723138130000|2024-08-08 17:28:50|3426.3|3420.3|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|3
1723138140000|2024-08-08 17:29:00|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723138150000|2024-08-08 17:29:10|||||||||6
1723138160000|2024-08-08 17:29:20|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723138170000|2024-08-08 17:29:30|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723138220000|2024-08-08 17:30:20|3428.8|3422.8|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|0
1723138240000|2024-08-08 17:30:40|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|2
1723138250000|2024-08-08 17:30:50|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723138270000|2024-08-08 17:31:10|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|0
1723138280000|2024-08-08 17:31:20|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723138290000|2024-08-08 17:31:30|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|0
1723138300000|2024-08-08 17:31:40|3428.3|3422.3|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|0
1723138310000|2024-08-08 17:31:50|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3
1723138320000|2024-08-08 17:32:00|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723138370000|2024-08-08 17:32:50|3428.8|3422.8|3430.3|3424.3|3430.3|3424.3|3428.8|3422.8|4
1723138380000|2024-08-08 17:33:00|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|1
1723138390000|2024-08-08 17:33:10|3429.8|3423.8|3429.3|3423.3|3430.3|3424.3|3429.3|3423.3|5
1723138400000|2024-08-08 17:33:20|||||||||5
1723138430000|2024-08-08 17:33:50|3429.8|3423.8|3430.3|3424.3|3430.3|3424.3|3429.8|3423.8|1
1723138440000|2024-08-08 17:34:00|3430.8|3424.8|3430.8|3424.8|3430.8|3424.8|3430.3|3424.3|0
1723138450000|2024-08-08 17:34:10|3430.3|3424.3|3430.8|3424.8|3431.3|3425.3|3430.3|3424.3|0
1723138460000|2024-08-08 17:34:20|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|0
1723138500000|2024-08-08 17:35:00|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|5
1723138510000|2024-08-08 17:35:10|3428.8|3422.8|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|1
1723138540000|2024-08-08 17:35:40|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723138570000|2024-08-08 17:36:10|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|4
1723138580000|2024-08-08 17:36:20|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|0
1723138590000|2024-08-08 17:36:30|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|0
1723138600000|2024-08-08 17:36:40|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723138630000|2024-08-08 17:37:10|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723138640000|2024-08-08 17:37:20|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723138650000|2024-08-08 17:37:30|||||||||3
1723138660000|2024-08-08 17:37:40|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|2
1723138670000|2024-08-08 17:37:50|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723138690000|2024-08-08 17:38:10|3427.8|3421.8|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|9
1723138720000|2024-08-08 17:38:40|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|2
1723138730000|2024-08-08 17:38:50|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|6
1723138770000|2024-08-08 17:39:30|||||||||1
1723138780000|2024-08-08 17:39:40|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|6
1723138820000|2024-08-08 17:40:20|3429.3|3423.3|3428.3|3422.3|3429.3|3423.3|3428.3|3422.3|7
1723138840000|2024-08-08 17:40:40|||||||||1
1723138940000|2024-08-08 17:42:20|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|6
1723138990000|2024-08-08 17:43:10|||||||||4
1723139000000|2024-08-08 17:43:20|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|13
1723139010000|2024-08-08 17:43:30|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|3
1723139080000|2024-08-08 17:44:40|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|1
1723139110000|2024-08-08 17:45:10|3427.8|3421.8|3427.3|3421.3|3427.8|3421.8|3427.3|3421.3|0
1723139120000|2024-08-08 17:45:20|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.8|3421.8|6
1723139180000|2024-08-08 17:46:20|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|2
1723139190000|2024-08-08 17:46:30|3428.8|3422.8|3428.8|3422.8|3429.3|3423.3|3428.8|3422.8|0
1723139200000|2024-08-08 17:46:40|3429.3|3423.3|3429.3|3423.3|3429.3|3423.3|3428.3|3422.3|0
1723139210000|2024-08-08 17:46:50|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|3428.8|3422.8|0
1723139220000|2024-08-08 17:47:00|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|3428.3|3422.3|0
1723139250000|2024-08-08 17:47:30|3428.8|3422.8|3428.3|3422.3|3428.8|3422.8|3428.3|3422.3|0
1723139260000|2024-08-08 17:47:40|3428.8|3422.8|3429.3|3423.3|3429.3|3423.3|3428.8|3422.8|0
1723139280000|2024-08-08 17:48:00|||||||||2
1723139290000|2024-08-08 17:48:10|3429.8|3423.8|3429.3|3423.3|3429.8|3423.8|3429.3|3423.3|0
1723139300000|2024-08-08 17:48:20|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|3429.3|3423.3|3
1723139310000|2024-08-08 17:48:30|3430.3|3424.3|3429.8|3423.8|3430.3|3424.3|3429.3|3423.3|2
1723139330000|2024-08-08 17:48:50|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|0
1723139340000|2024-08-08 17:49:00|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|3429.3|3423.3|0
1723139360000|2024-08-08 17:49:20|3430.3|3424.3|3429.8|3423.8|3430.3|3424.3|3429.8|3423.8|0
1723139370000|2024-08-08 17:49:30|3429.3|3423.3|3429.8|3423.8|3429.8|3423.8|3429.3|3423.3|0
1723139380000|2024-08-08 17:49:40|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|3429.8|3423.8|0
1723139390000|2024-08-08 17:49:50|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|0
1723139400000|2024-08-08 17:50:00|3430.3|3424.3|3429.8|3423.8|3430.3|3424.3|3429.8|3423.8|0
1723139410000|2024-08-08 17:50:10|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|3429.8|3423.8|0
1723139430000|2024-08-08 17:50:30|||||||||1
1723139470000|2024-08-08 17:51:10|3430.8|3424.8|3431.3|3425.3|3431.3|3425.3|3430.8|3424.8|1
1723139490000|2024-08-08 17:51:30|3430.8|3424.8|3430.3|3424.3|3430.8|3424.8|3430.3|3424.3|7
1723139530000|2024-08-08 17:52:10|||||||||3
1723139560000|2024-08-08 17:52:40|3430.8|3424.8|3431.3|3425.3|3431.3|3425.3|3430.8|3424.8|0
1723139590000|2024-08-08 17:53:10|||||||||7
1723139630000|2024-08-08 17:53:50|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.8|3425.8|9
1723139640000|2024-08-08 17:54:00|3431.8|3425.8|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|5
1723139650000|2024-08-08 17:54:10|3431.8|3425.8|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|0
1723139660000|2024-08-08 17:54:20|3431.8|3425.8|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|0
1723139680000|2024-08-08 17:54:40|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|3
1723139700000|2024-08-08 17:55:00|3431.3|3425.3|3431.3|3425.3|3431.3|3425.3|3431.3|3425.3|0
1723139730000|2024-08-08 17:55:30|3430.8|3424.8|3430.8|3424.8|3430.8|3424.8|3430.8|3424.8|1
1723139740000|2024-08-08 17:55:40|3430.3|3424.3|3430.8|3424.8|3430.8|3424.8|3430.3|3424.3|0
1723139750000|2024-08-08 17:55:50|3430.3|3424.3|3431.3|3425.3|3431.3|3425.3|3430.3|3424.3|1
1723139760000|2024-08-08 17:56:00|3430.8|3424.8|3430.8|3424.8|3430.8|3424.8|3430.3|3424.3|0
1723139780000|2024-08-08 17:56:20|3431.3|3425.3|3431.3|3425.3|3431.3|3425.3|3431.3|3425.3|0
1723139810000|2024-08-08 17:56:50|||||||||1
1723139920000|2024-08-08 17:58:40|||||||||1
1723139930000|2024-08-08 17:58:50|3430.8|3424.8|3430.8|3424.8|3430.8|3424.8|3430.8|3424.8|0
1723139940000|2024-08-08 17:59:00|3431.3|3425.3|3431.3|3425.3|3431.3|3425.3|3430.3|3424.3|2
1723139950000|2024-08-08 17:59:10|3431.8|3425.8|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|0
1723139960000|2024-08-08 17:59:20|3431.8|3425.8|3431.3|3425.3|3432.3|3426.3|3431.3|3425.3|1
1723139970000|2024-08-08 17:59:30|3431.8|3425.8|3431.8|3425.8|3432.3|3426.3|3431.8|3425.8|0
1723139980000|2024-08-08 17:59:40|3431.3|3425.3|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|0
1723139990000|2024-08-08 17:59:50|3431.8|3425.8|3431.8|3425.8|3432.3|3426.3|3431.8|3425.8|0
1723140000000|2024-08-08 18:00:00|3431.3|3425.3|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|0
1723140010000|2024-08-08 18:00:10|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|0
1723140020000|2024-08-08 18:00:20|3432.3|3426.3|3431.3|3425.3|3432.3|3426.3|3431.3|3425.3|0
1723140050000|2024-08-08 18:00:50|3430.8|3424.8|3431.3|3425.3|3431.3|3425.3|3430.3|3424.3|6
1723140070000|2024-08-08 18:01:10|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|0
1723140080000|2024-08-08 18:01:20|3431.3|3425.3|3432.3|3426.3|3432.3|3426.3|3431.3|3425.3|1
1723140110000|2024-08-08 18:01:50|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.3|3425.3|7
1723140120000|2024-08-08 18:02:00|||||||||9
1723140140000|2024-08-08 18:02:20|||||||||1
1723140150000|2024-08-08 18:02:30|||||||||10
1723140170000|2024-08-08 18:02:50|3431.8|3425.8|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|2
1723140180000|2024-08-08 18:03:00|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.8|3425.8|1
1723140200000|2024-08-08 18:03:20|||||||||1
1723140230000|2024-08-08 18:03:50|3432.8|3426.8|3433.3|3427.3|3433.3|3427.3|3432.8|3426.8|2
1723140290000|2024-08-08 18:04:50|3434.3|3428.3|3433.8|3427.8|3434.3|3428.3|3433.8|3427.8|10
1723140300000|2024-08-08 18:05:00|3433.3|3427.3|3433.3|3427.3|3433.3|3427.3|3433.3|3427.3|0
1723140320000|2024-08-08 18:05:20|3433.8|3427.8|3433.8|3427.8|3433.8|3427.8|3433.8|3427.8|0
1723140330000|2024-08-08 18:05:30|3433.3|3427.3|3433.3|3427.3|3433.3|3427.3|3433.3|3427.3|0
1723140340000|2024-08-08 18:05:40|3433.8|3427.8|3433.3|3427.3|3433.8|3427.8|3433.3|3427.3|0
1723140350000|2024-08-08 18:05:50|3433.8|3427.8|3434.3|3428.3|3434.3|3428.3|3433.3|3427.3|0
1723140360000|2024-08-08 18:06:00|3435.3|3429.3|3434.3|3428.3|3435.3|3429.3|3434.3|3428.3|13
1723140420000|2024-08-08 18:07:00|3434.8|3428.8|3434.3|3428.3|3434.8|3428.8|3434.3|3428.3|12
1723140450000|2024-08-08 18:07:30|3434.8|3428.8|3435.3|3429.3|3435.3|3429.3|3434.8|3428.8|0
1723140470000|2024-08-08 18:07:50|3434.8|3428.8|3434.3|3428.3|3434.8|3428.8|3434.3|3428.3|5
1723140480000|2024-08-08 18:08:00|3434.8|3428.8|3434.3|3428.3|3434.8|3428.8|3434.3|3428.3|0
1723140490000|2024-08-08 18:08:10|3434.8|3428.8|3435.3|3429.3|3435.8|3429.8|3434.8|3428.8|19
1723140520000|2024-08-08 18:08:40|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|0
1723140530000|2024-08-08 18:08:50|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|1
1723140540000|2024-08-08 18:09:00|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|4
1723140640000|2024-08-08 18:10:40|||||||||1
1723140690000|2024-08-08 18:11:30|||||||||1
1723140740000|2024-08-08 18:12:20|||||||||2
1723140750000|2024-08-08 18:12:30|||||||||2
1723140770000|2024-08-08 18:12:50|||||||||1
1723140780000|2024-08-08 18:13:00|||||||||1
1723140810000|2024-08-08 18:13:30|||||||||2
1723140820000|2024-08-08 18:13:40|||||||||2
1723140840000|2024-08-08 18:14:00|||||||||3
1723140890000|2024-08-08 18:14:50|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|9
1723140900000|2024-08-08 18:15:00|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|4
1723140920000|2024-08-08 18:15:20|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|9
1723140950000|2024-08-08 18:15:50|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|4
1723140960000|2024-08-08 18:16:00|||||||||3
1723140970000|2024-08-08 18:16:10|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|10
1723140990000|2024-08-08 18:16:30|||||||||2
1723141010000|2024-08-08 18:16:50|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3
1723141040000|2024-08-08 18:17:20|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|1
1723141060000|2024-08-08 18:17:40|||||||||1
1723141080000|2024-08-08 18:18:00|||||||||1
1723141120000|2024-08-08 18:18:40|||||||||1
1723141130000|2024-08-08 18:18:50|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|2
1723141210000|2024-08-08 18:20:10|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|9
1723141230000|2024-08-08 18:20:30|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|9
1723141250000|2024-08-08 18:20:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|0
1723141260000|2024-08-08 18:21:00|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|6
1723141280000|2024-08-08 18:21:20|3435.8|3429.8|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|7
1723141290000|2024-08-08 18:21:30|3435.8|3429.8|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|1
1723141300000|2024-08-08 18:21:40|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|0
1723141310000|2024-08-08 18:21:50|||||||||2
1723141320000|2024-08-08 18:22:00|||||||||3
1723141330000|2024-08-08 18:22:10|||||||||1
1723141340000|2024-08-08 18:22:20|||||||||1
1723141350000|2024-08-08 18:22:30|||||||||2
1723141360000|2024-08-08 18:22:40|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|6
1723141370000|2024-08-08 18:22:50|3435.8|3429.8|3435.3|3429.3|3436.3|3430.3|3435.3|3429.3|0
1723141380000|2024-08-08 18:23:00|3435.8|3429.8|3436.3|3430.3|3436.3|3430.3|3435.3|3429.3|4
1723141390000|2024-08-08 18:23:10|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|0
1723141400000|2024-08-08 18:23:20|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|0
1723141440000|2024-08-08 18:24:00|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|6
1723141450000|2024-08-08 18:24:10|3436.3|3430.3|3437.3|3431.3|3437.3|3431.3|3436.3|3430.3|0
1723141470000|2024-08-08 18:24:30|||||||||1
1723141490000|2024-08-08 18:24:50|||||||||1
1723141500000|2024-08-08 18:25:00|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|2
1723141510000|2024-08-08 18:25:10|||||||||3
1723141530000|2024-08-08 18:25:30|||||||||1
1723141550000|2024-08-08 18:25:50|||||||||1
1723141560000|2024-08-08 18:26:00|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|9
1723141570000|2024-08-08 18:26:10|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|2
1723141580000|2024-08-08 18:26:20|||||||||2
1723141590000|2024-08-08 18:26:30|||||||||2
1723141600000|2024-08-08 18:26:40|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|4
1723141610000|2024-08-08 18:26:50|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|4
1723141620000|2024-08-08 18:27:00|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|1
1723141630000|2024-08-08 18:27:10|3435.8|3429.8|3435.3|3429.3|3436.3|3430.3|3435.3|3429.3|2
1723141640000|2024-08-08 18:27:20|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|0
1723141650000|2024-08-08 18:27:30|3435.3|3429.3|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|0
1723141660000|2024-08-08 18:27:40|3434.8|3428.8|3435.3|3429.3|3435.3|3429.3|3434.3|3428.3|3
1723141670000|2024-08-08 18:27:50|3434.8|3428.8|3434.8|3428.8|3435.3|3429.3|3434.3|3428.3|0
1723141680000|2024-08-08 18:28:00|3434.3|3428.3|3435.3|3429.3|3435.3|3429.3|3434.3|3428.3|0
1723141690000|2024-08-08 18:28:10|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3
1723141700000|2024-08-08 18:28:20|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|0
1723141710000|2024-08-08 18:28:30|||||||||3
1723141730000|2024-08-08 18:28:50|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|1
1723141740000|2024-08-08 18:29:00|||||||||4
1723141760000|2024-08-08 18:29:20|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|10
1723141780000|2024-08-08 18:29:40|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3
1723141790000|2024-08-08 18:29:50|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|2
1723141810000|2024-08-08 18:30:10|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|2
1723141820000|2024-08-08 18:30:20|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.3|3430.3|1
1723141850000|2024-08-08 18:30:50|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|5
1723141860000|2024-08-08 18:31:00|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|2
1723141870000|2024-08-08 18:31:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723141910000|2024-08-08 18:31:50|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.3|3431.3|3
1723141940000|2024-08-08 18:32:20|||||||||1
1723142000000|2024-08-08 18:33:20|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|11
1723142040000|2024-08-08 18:34:00|||||||||2
1723142110000|2024-08-08 18:35:10|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|2
1723142120000|2024-08-08 18:35:20|3435.8|3429.8|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|0
1723142130000|2024-08-08 18:35:30|3435.8|3429.8|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|1
1723142140000|2024-08-08 18:35:40|3435.8|3429.8|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|0
1723142170000|2024-08-08 18:36:10|3435.8|3429.8|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|3
1723142180000|2024-08-08 18:36:20|3435.8|3429.8|3435.3|3429.3|3436.3|3430.3|3435.3|3429.3|1
1723142240000|2024-08-08 18:37:20|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|6
1723142250000|2024-08-08 18:37:30|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|4
1723142260000|2024-08-08 18:37:40|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|0
1723142270000|2024-08-08 18:37:50|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|0
1723142300000|2024-08-08 18:38:20|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|2
1723142340000|2024-08-08 18:39:00|||||||||2
1723142350000|2024-08-08 18:39:10|3434.8|3428.8|3434.3|3428.3|3434.8|3428.8|3434.3|3428.3|8
1723142400000|2024-08-08 18:40:00|3433.3|3427.3|3432.3|3426.3|3433.3|3427.3|3432.3|3426.3|10
1723142430000|2024-08-08 18:40:30|3432.8|3426.8|3432.3|3426.3|3432.8|3426.8|3432.3|3426.3|13
1723142440000|2024-08-08 18:40:40|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.8|3425.8|2
1723142450000|2024-08-08 18:40:50|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.8|3425.8|0
1723142480000|2024-08-08 18:41:20|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|3431.3|3425.3|15
1723142490000|2024-08-08 18:41:30|3432.3|3426.3|3432.3|3426.3|3432.3|3426.3|3431.8|3425.8|0
1723142500000|2024-08-08 18:41:40|3432.8|3426.8|3432.8|3426.8|3432.8|3426.8|3432.3|3426.3|2
1723142510000|2024-08-08 18:41:50|3432.3|3426.3|3432.3|3426.3|3432.3|3426.3|3432.3|3426.3|0
1723142520000|2024-08-08 18:42:00|3431.3|3425.3|3431.3|3425.3|3431.3|3425.3|3431.3|3425.3|30
1723142540000|2024-08-08 18:42:20|||||||||9
1723142590000|2024-08-08 18:43:10|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|3430.3|3424.3|7
1723142600000|2024-08-08 18:43:20|||||||||2
1723142610000|2024-08-08 18:43:30|3430.8|3424.8|3431.3|3425.3|3431.3|3425.3|3430.8|3424.8|6
1723142620000|2024-08-08 18:43:40|||||||||2
1723142640000|2024-08-08 18:44:00|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.8|3425.8|5
1723142650000|2024-08-08 18:44:10|3432.8|3426.8|3433.3|3427.3|3433.3|3427.3|3432.8|3426.8|4
1723142660000|2024-08-08 18:44:20|3432.8|3426.8|3432.3|3426.3|3432.8|3426.8|3432.3|3426.3|2
1723142700000|2024-08-08 18:45:00|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.3|3425.3|7
1723142730000|2024-08-08 18:45:30|3432.8|3426.8|3433.3|3427.3|3433.3|3427.3|3432.8|3426.8|11
1723142760000|2024-08-08 18:46:00|||||||||3
1723142770000|2024-08-08 18:46:10|3433.8|3427.8|3433.3|3427.3|3433.8|3427.8|3433.3|3427.3|5
1723142790000|2024-08-08 18:46:30|3433.8|3427.8|3433.3|3427.3|3434.3|3428.3|3433.3|3427.3|4
1723142800000|2024-08-08 18:46:40|3433.8|3427.8|3433.8|3427.8|3434.3|3428.3|3433.8|3427.8|2
1723142810000|2024-08-08 18:46:50|3433.3|3427.3|3433.3|3427.3|3433.3|3427.3|3433.3|3427.3|0
1723142820000|2024-08-08 18:47:00|3433.8|3427.8|3433.8|3427.8|3434.3|3428.3|3433.8|3427.8|0
1723142830000|2024-08-08 18:47:10|3434.3|3428.3|3433.3|3427.3|3434.3|3428.3|3433.3|3427.3|2
1723142840000|2024-08-08 18:47:20|||||||||2
1723142850000|2024-08-08 18:47:30|3433.8|3427.8|3434.3|3428.3|3434.3|3428.3|3433.8|3427.8|9
1723142880000|2024-08-08 18:48:00|||||||||6
1723142910000|2024-08-08 18:48:30|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|10
1723142950000|2024-08-08 18:49:10|||||||||25
1723142980000|2024-08-08 18:49:40|3434.8|3428.8|3435.3|3429.3|3435.3|3429.3|3434.3|3428.3|8
1723143020000|2024-08-08 18:50:20|||||||||1
1723143030000|2024-08-08 18:50:30|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|5
1723143050000|2024-08-08 18:50:50|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|5
1723143100000|2024-08-08 18:51:40|||||||||1
1723143110000|2024-08-08 18:51:50|3434.8|3428.8|3435.3|3429.3|3435.3|3429.3|3434.3|3428.3|2
1723143130000|2024-08-08 18:52:10|3436.3|3430.3|3435.3|3429.3|3436.3|3430.3|3435.3|3429.3|6
1723143150000|2024-08-08 18:52:30|3434.8|3428.8|3435.3|3429.3|3435.3|3429.3|3434.8|3428.8|0
1723143190000|2024-08-08 18:53:10|||||||||1
1723143260000|2024-08-08 18:54:20|||||||||4
1723143270000|2024-08-08 18:54:30|||||||||1
1723143290000|2024-08-08 18:54:50|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|14
1723143300000|2024-08-08 18:55:00|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|5
1723143320000|2024-08-08 18:55:20|||||||||3
1723143340000|2024-08-08 18:55:40|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|13
1723143370000|2024-08-08 18:56:10|3435.8|3429.8|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|0
1723143380000|2024-08-08 18:56:20|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|0
1723143390000|2024-08-08 18:56:30|3435.3|3429.3|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|5
1723143410000|2024-08-08 18:56:50|||||||||4
1723143420000|2024-08-08 18:57:00|3434.8|3428.8|3434.3|3428.3|3434.8|3428.8|3434.3|3428.3|12
1723143430000|2024-08-08 18:57:10|||||||||3
1723143440000|2024-08-08 18:57:20|||||||||3
1723143460000|2024-08-08 18:57:40|||||||||4
1723143470000|2024-08-08 18:57:50|3433.8|3427.8|3433.3|3427.3|3434.3|3428.3|3433.3|3427.3|22
1723143480000|2024-08-08 18:58:00|3434.3|3428.3|3434.3|3428.3|3434.3|3428.3|3434.3|3428.3|23
1723143490000|2024-08-08 18:58:10|||||||||2
1723143500000|2024-08-08 18:58:20|||||||||2
1723143510000|2024-08-08 18:58:30|||||||||2
1723143520000|2024-08-08 18:58:40|||||||||3
1723143530000|2024-08-08 18:58:50|||||||||4
1723143540000|2024-08-08 18:59:00|3433.8|3427.8|3433.8|3427.8|3434.3|3428.3|3433.8|3427.8|11
1723143550000|2024-08-08 18:59:10|3434.3|3428.3|3435.3|3429.3|3435.3|3429.3|3434.3|3428.3|4
1723143560000|2024-08-08 18:59:20|3434.8|3428.8|3433.8|3427.8|3434.8|3428.8|3433.8|3427.8|5
1723143570000|2024-08-08 18:59:30|3433.3|3427.3|3432.8|3426.8|3433.8|3427.8|3432.8|3426.8|22
1723143580000|2024-08-08 18:59:40|3432.3|3426.3|3432.3|3426.3|3432.3|3426.3|3432.3|3426.3|3
1723143590000|2024-08-08 18:59:50|3433.3|3427.3|3434.6|3425.6|3434.6|3427.3|3433.3|3425.6|6
1723143600000|2024-08-08 19:00:00|3434.5|3425.5|3434|3425|3434.5|3425.5|3433.8|3424.8|0
1723143610000|2024-08-08 19:00:10|3433.9|3424.9|3433.8|3424.8|3434|3425|3433.7|3424.7|0
1723143620000|2024-08-08 19:00:20|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723143630000|2024-08-08 19:00:30|3433.6|3424.6|3433.8|3424.8|3433.8|3424.8|3433.6|3424.6|0
1723143640000|2024-08-08 19:00:40|3433.9|3424.9|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1723143650000|2024-08-08 19:00:50|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723143660000|2024-08-08 19:01:00|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1723143670000|2024-08-08 19:01:10|3433.6|3424.6|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1723143680000|2024-08-08 19:01:20|3433.6|3424.6|3433.6|3424.6|3433.7|3424.7|3433.5|3424.5|0
1723143690000|2024-08-08 19:01:30|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723143700000|2024-08-08 19:01:40|3433.6|3424.6|3434.3|3425.3|3434.3|3425.3|3433.6|3424.6|0
1723143710000|2024-08-08 19:01:50|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723143720000|2024-08-08 19:02:00|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723143730000|2024-08-08 19:02:10|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723143740000|2024-08-08 19:02:20|3434.5|3425.5|3434.3|3425.3|3434.5|3425.5|3434.3|3425.3|0
1723143750000|2024-08-08 19:02:30|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723143760000|2024-08-08 19:02:40|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1723143770000|2024-08-08 19:02:50|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723143780000|2024-08-08 19:03:00|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723143790000|2024-08-08 19:03:10|3432.6|3423.6|3432.7|3423.7|3432.8|3423.8|3432.6|3423.6|0
1723143800000|2024-08-08 19:03:20|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.7|3423.7|0
1723143810000|2024-08-08 19:03:30|3432.7|3423.7|3432.7|3423.7|3432.9|3423.9|3432.7|3423.7|0
1723143820000|2024-08-08 19:03:40|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723143830000|2024-08-08 19:03:50|3432.8|3423.8|3432.8|3423.8|3432.9|3423.9|3432.8|3423.8|0
1723143840000|2024-08-08 19:04:00|3432.7|3423.7|3432.7|3423.7|3432.8|3423.8|3432.6|3423.6|0
1723143850000|2024-08-08 19:04:10|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.7|3423.7|0
1723143860000|2024-08-08 19:04:20|3432.7|3423.7|3432.7|3423.7|3433|3424|3432.7|3423.7|0
1723143870000|2024-08-08 19:04:30|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1723143880000|2024-08-08 19:04:40|3432.5|3423.5|3432.5|3423.5|3432.6|3423.6|3432.4|3423.4|0
1723143890000|2024-08-08 19:04:50|3432.4|3423.4|3431.8|3422.8|3432.4|3423.4|3431.7|3422.7|0
1723143900000|2024-08-08 19:05:00|3431.7|3422.7|3431.4|3422.4|3431.8|3422.8|3431.4|3422.4|0
1723143910000|2024-08-08 19:05:10|3430.9|3421.9|3431.1|3422.1|3431.1|3422.1|3430.8|3421.8|0
1723143920000|2024-08-08 19:05:20|3431|3422|3431.8|3422.8|3431.8|3422.8|3430.9|3421.9|0
1723143930000|2024-08-08 19:05:30|3431.7|3422.7|3431.8|3422.8|3431.9|3422.9|3431.7|3422.7|0
1723143940000|2024-08-08 19:05:40|3431.9|3422.9|3432|3423|3432|3423|3431.8|3422.8|0
1723143950000|2024-08-08 19:05:50|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723143960000|2024-08-08 19:06:00|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1723143970000|2024-08-08 19:06:10|3431.9|3422.9|3432.1|3423.1|3432.2|3423.2|3431.8|3422.8|0
1723143980000|2024-08-08 19:06:20|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1723143990000|2024-08-08 19:06:30|3432|3423|3432|3423|3432|3423|3432|3423|0
1723144000000|2024-08-08 19:06:40|3432.1|3423.1|3432.8|3423.8|3432.9|3423.9|3432.1|3423.1|0
1723144010000|2024-08-08 19:06:50|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1723144020000|2024-08-08 19:07:00|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432|3423|0
1723144030000|2024-08-08 19:07:10|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723144040000|2024-08-08 19:07:20|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723144050000|2024-08-08 19:07:30|3432.2|3423.2|3432.5|3423.5|3432.5|3423.5|3432.2|3423.2|0
1723144060000|2024-08-08 19:07:40|3432.4|3423.4|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1723144070000|2024-08-08 19:07:50|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1723144080000|2024-08-08 19:08:00|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1723144090000|2024-08-08 19:08:10|3432.3|3423.3|3432.6|3423.6|3432.6|3423.6|3432.3|3423.3|0
1723144100000|2024-08-08 19:08:20|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1723144110000|2024-08-08 19:08:30|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723144120000|2024-08-08 19:08:40|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723144130000|2024-08-08 19:08:50|3432.6|3423.6|3432.9|3423.9|3433|3424|3432.6|3423.6|0
1723144140000|2024-08-08 19:09:00|3433|3424|3434.2|3425.2|3434.2|3425.2|3433|3424|0
1723144150000|2024-08-08 19:09:10|3434.8|3425.8|3435.4|3426.4|3435.4|3426.4|3434.8|3425.8|0
1723144160000|2024-08-08 19:09:20|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723144170000|2024-08-08 19:09:30|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1723144180000|2024-08-08 19:09:40|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1723144190000|2024-08-08 19:09:50|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723144200000|2024-08-08 19:10:00|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1723144210000|2024-08-08 19:10:10|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1723144220000|2024-08-08 19:10:20|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723144230000|2024-08-08 19:10:30|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723144240000|2024-08-08 19:10:40|3435.3|3426.3|3434.9|3425.9|3435.4|3426.4|3434.8|3425.8|0
1723144250000|2024-08-08 19:10:50|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723144260000|2024-08-08 19:11:00|3435|3426|3435.2|3426.2|3435.2|3426.2|3435|3426|0
1723144270000|2024-08-08 19:11:10|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.2|3426.2|0
1723144280000|2024-08-08 19:11:20|3435.2|3426.2|3435.4|3426.4|3435.4|3426.4|3435.2|3426.2|0
1723144290000|2024-08-08 19:11:30|3435.3|3426.3|3435.1|3426.1|3435.3|3426.3|3435.1|3426.1|0
1723144300000|2024-08-08 19:11:40|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1723144310000|2024-08-08 19:11:50|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723144320000|2024-08-08 19:12:00|3435|3426|3435.8|3426.8|3435.8|3426.8|3435|3426|0
1723144330000|2024-08-08 19:12:10|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1723144340000|2024-08-08 19:12:20|3435.6|3426.6|3435.7|3426.7|3435.8|3426.8|3435.6|3426.6|0
1723144350000|2024-08-08 19:12:30|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.5|3426.5|0
1723144360000|2024-08-08 19:12:40|3435.6|3426.6|3435.7|3426.7|3435.8|3426.8|3435.6|3426.6|0
1723144370000|2024-08-08 19:12:50|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1723144380000|2024-08-08 19:13:00|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1723144390000|2024-08-08 19:13:10|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1723144400000|2024-08-08 19:13:20|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1723144410000|2024-08-08 19:13:30|3436|3427|3435.9|3426.9|3436|3427|3435.8|3426.8|0
1723144420000|2024-08-08 19:13:40|3435.8|3426.8|3435.7|3426.7|3435.9|3426.9|3435.7|3426.7|0
1723144430000|2024-08-08 19:13:50|3435.8|3426.8|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1723144440000|2024-08-08 19:14:00|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1723144450000|2024-08-08 19:14:10|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1723144460000|2024-08-08 19:14:20|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1723144470000|2024-08-08 19:14:30|3435.7|3426.7|3435.4|3426.4|3435.7|3426.7|3435.4|3426.4|0
1723144480000|2024-08-08 19:14:40|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.3|3426.3|0
1723144490000|2024-08-08 19:14:50|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.2|3426.2|0
1723144500000|2024-08-08 19:15:00|3435.4|3426.4|3435.2|3426.2|3435.4|3426.4|3435|3426|0
1723144510000|2024-08-08 19:15:10|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1723144520000|2024-08-08 19:15:20|3435.4|3426.4|3435.6|3426.6|3435.6|3426.6|3435.4|3426.4|0
1723144530000|2024-08-08 19:15:30|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1723144540000|2024-08-08 19:15:40|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1723144550000|2024-08-08 19:15:50|3435.6|3426.6|3436|3427|3436.2|3427.2|3435.5|3426.5|0
1723144560000|2024-08-08 19:16:00|3435.9|3426.9|3436|3427|3436.1|3427.1|3435.9|3426.9|0
1723144570000|2024-08-08 19:16:10|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1723144580000|2024-08-08 19:16:20|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1723144590000|2024-08-08 19:16:30|3435.2|3426.2|3435|3426|3435.2|3426.2|3435|3426|0
1723144600000|2024-08-08 19:16:40|3435.1|3426.1|3435.1|3426.1|3435.3|3426.3|3435.1|3426.1|0
1723144610000|2024-08-08 19:16:50|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1723144620000|2024-08-08 19:17:00|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1723144630000|2024-08-08 19:17:10|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1723144640000|2024-08-08 19:17:20|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.2|3426.2|0
1723144650000|2024-08-08 19:17:30|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435|3426|0
1723144660000|2024-08-08 19:17:40|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723144670000|2024-08-08 19:17:50|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1723144680000|2024-08-08 19:18:00|3435.2|3426.2|3434.9|3425.9|3435.2|3426.2|3434.9|3425.9|0
1723144690000|2024-08-08 19:18:10|3435|3426|3434.4|3425.4|3435|3426|3434.4|3425.4|0
1723144700000|2024-08-08 19:18:20|3434.5|3425.5|3434.4|3425.4|3434.6|3425.6|3434.4|3425.4|0
1723144710000|2024-08-08 19:18:30|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723144720000|2024-08-08 19:18:40|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1723144730000|2024-08-08 19:18:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.2|3425.2|0
1723144740000|2024-08-08 19:19:00|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1723144750000|2024-08-08 19:19:10|3435.1|3426.1|3434.9|3425.9|3435.1|3426.1|3434.8|3425.8|0
1723144760000|2024-08-08 19:19:20|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1723144770000|2024-08-08 19:19:30|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1723144780000|2024-08-08 19:19:40|3435.1|3426.1|3435|3426|3435.1|3426.1|3435|3426|0
1723144790000|2024-08-08 19:19:50|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1723144800000|2024-08-08 19:20:00|3434.9|3425.9|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1723144810000|2024-08-08 19:20:10|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723144820000|2024-08-08 19:20:20|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.1|3426.1|0
1723144830000|2024-08-08 19:20:30|3435.1|3426.1|3434.7|3425.7|3435.3|3426.3|3434.7|3425.7|0
1723144840000|2024-08-08 19:20:40|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1723144850000|2024-08-08 19:20:50|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1723144860000|2024-08-08 19:21:00|3434.4|3425.4|3434.5|3425.5|3434.6|3425.6|3434.3|3425.3|0
1723144870000|2024-08-08 19:21:10|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723144880000|2024-08-08 19:21:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723144890000|2024-08-08 19:21:30|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1723144900000|2024-08-08 19:21:40|3434.4|3425.4|3435.1|3426.1|3435.2|3426.2|3434.4|3425.4|0
1723144910000|2024-08-08 19:21:50|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1723144920000|2024-08-08 19:22:00|3434.6|3425.6|3435.2|3426.2|3435.2|3426.2|3434.6|3425.6|0
1723144930000|2024-08-08 19:22:10|3435.3|3426.3|3436|3427|3436|3427|3435.3|3426.3|0
1723144940000|2024-08-08 19:22:20|3435.9|3426.9|3436.1|3427.1|3436.1|3427.1|3435.9|3426.9|0
1723144950000|2024-08-08 19:22:30|3436.2|3427.2|3436.8|3427.8|3436.8|3427.8|3436.2|3427.2|0
1723144960000|2024-08-08 19:22:40|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.8|3427.8|0
1723144970000|2024-08-08 19:22:50|3437|3428|3437.4|3428.4|3437.5|3428.5|3436.9|3427.9|0
1723144980000|2024-08-08 19:23:00|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.4|3428.4|0
1723144990000|2024-08-08 19:23:10|3437.4|3428.4|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1723145000000|2024-08-08 19:23:20|3437.3|3428.3|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1723145010000|2024-08-08 19:23:30|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.4|3428.4|0
1723145020000|2024-08-08 19:23:40|3437.4|3428.4|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1723145030000|2024-08-08 19:23:50|3437.5|3428.5|3437.4|3428.4|3437.5|3428.5|3437.3|3428.3|0
1723145040000|2024-08-08 19:24:00|3437.3|3428.3|3436.5|3427.5|3437.3|3428.3|3436.5|3427.5|0
1723145050000|2024-08-08 19:24:10|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1723145070000|2024-08-08 19:24:30|3436.5|3427.5|3436.3|3427.3|3436.5|3427.5|3436.3|3427.3|0
1723145080000|2024-08-08 19:24:40|3436.2|3427.2|3436.4|3427.4|3436.4|3427.4|3436.2|3427.2|0
1723145100000|2024-08-08 19:25:00|3436.5|3427.5|3436.3|3427.3|3436.5|3427.5|3436.3|3427.3|0
1723145110000|2024-08-08 19:25:10|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1723145120000|2024-08-08 19:25:20|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1723145130000|2024-08-08 19:25:30|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1723145140000|2024-08-08 19:25:40|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1723145150000|2024-08-08 19:25:50|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1723145170000|2024-08-08 19:26:10|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1723145180000|2024-08-08 19:26:20|3436.6|3427.6|3436.5|3427.5|3436.7|3427.7|3436.5|3427.5|0
1723145190000|2024-08-08 19:26:30|3436.4|3427.4|3436.3|3427.3|3436.5|3427.5|3436.3|3427.3|0
1723145200000|2024-08-08 19:26:40|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1723145210000|2024-08-08 19:26:50|3435.7|3426.7|3435.2|3426.2|3435.8|3426.8|3435.1|3426.1|0
1723145220000|2024-08-08 19:27:00|3435.1|3426.1|3434.6|3425.6|3435.1|3426.1|3434.5|3425.5|0
1723145230000|2024-08-08 19:27:10|3434.5|3425.5|3434.4|3425.4|3434.6|3425.6|3434.3|3425.3|0
1723145240000|2024-08-08 19:27:20|3434.3|3425.3|3434.5|3425.5|3434.6|3425.6|3434.3|3425.3|0
1723145260000|2024-08-08 19:27:40|3434.4|3425.4|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1723145270000|2024-08-08 19:27:50|3434.6|3425.6|3435.4|3426.4|3435.4|3426.4|3434.6|3425.6|0
1723145280000|2024-08-08 19:28:00|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1723145290000|2024-08-08 19:28:10|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.2|3426.2|0
1723145300000|2024-08-08 19:28:20|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1723145310000|2024-08-08 19:28:30|3435.2|3426.2|3433.8|3424.8|3435.2|3426.2|3433.8|3424.8|0
1723145320000|2024-08-08 19:28:40|3433.9|3424.9|3434.6|3425.6|3434.6|3425.6|3433.9|3424.9|0
1723145330000|2024-08-08 19:28:50|3434.7|3425.7|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1723145340000|2024-08-08 19:29:00|3434.6|3425.6|3434.5|3425.5|3434.7|3425.7|3434.4|3425.4|0
1723145350000|2024-08-08 19:29:10|3434.4|3425.4|3434.3|3425.3|3434.5|3425.5|3434.2|3425.2|0
1723145360000|2024-08-08 19:29:20|3434.2|3425.2|3435.5|3426.5|3435.6|3426.6|3434.2|3425.2|0
1723145370000|2024-08-08 19:29:30|3435.4|3426.4|3435.6|3426.6|3435.6|3426.6|3435.4|3426.4|0
1723145380000|2024-08-08 19:29:40|3435.5|3426.5|3435.2|3426.2|3435.5|3426.5|3435.2|3426.2|0
1723145390000|2024-08-08 19:29:50|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1723145400000|2024-08-08 19:30:00|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1723145410000|2024-08-08 19:30:10|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.2|3426.2|0
1723145420000|2024-08-08 19:30:20|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.2|3426.2|0
1723145430000|2024-08-08 19:30:30|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723145440000|2024-08-08 19:30:40|3435.3|3426.3|3435.3|3426.3|3435.5|3426.5|3435.3|3426.3|0
1723145450000|2024-08-08 19:30:50|3435.2|3426.2|3434.1|3425.1|3435.3|3426.3|3434.1|3425.1|0
1723145460000|2024-08-08 19:31:00|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723145470000|2024-08-08 19:31:10|3434.1|3425.1|3434|3425|3434.2|3425.2|3434|3425|0
1723145480000|2024-08-08 19:31:20|3434.1|3425.1|3433.8|3424.8|3434.1|3425.1|3433.8|3424.8|0
1723145490000|2024-08-08 19:31:30|3433.9|3424.9|3433.8|3424.8|3433.9|3424.9|3433.7|3424.7|0
1723145500000|2024-08-08 19:31:40|3433.9|3424.9|3434.1|3425.1|3434.1|3425.1|3433.8|3424.8|0
1723145510000|2024-08-08 19:31:50|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723145520000|2024-08-08 19:32:00|3434|3425|3433.7|3424.7|3434.1|3425.1|3433.7|3424.7|0
1723145530000|2024-08-08 19:32:10|3433.1|3424.1|3432.7|3423.7|3433.1|3424.1|3432.7|3423.7|0
1723145540000|2024-08-08 19:32:20|3432.8|3423.8|3432.8|3423.8|3432.9|3423.9|3432.7|3423.7|0
1723145550000|2024-08-08 19:32:30|3432.7|3423.7|3431.8|3422.8|3432.7|3423.7|3431.5|3422.5|0
1723145560000|2024-08-08 19:32:40|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1723145570000|2024-08-08 19:32:50|3431.8|3422.8|3432|3423|3432|3423|3431.2|3422.2|0
1723145580000|2024-08-08 19:33:00|3432.1|3423.1|3431.8|3422.8|3432.1|3423.1|3431.8|3422.8|0
1723145590000|2024-08-08 19:33:10|3431.9|3422.9|3432|3423|3432.1|3423.1|3431.8|3422.8|0
1723145600000|2024-08-08 19:33:20|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.7|3422.7|0
1723145610000|2024-08-08 19:33:30|3431.7|3422.7|3431.6|3422.6|3431.8|3422.8|3431.6|3422.6|0
1723145620000|2024-08-08 19:33:40|3431.5|3422.5|3431.3|3422.3|3431.6|3422.6|3431.3|3422.3|0
1723145630000|2024-08-08 19:33:50|3431.4|3422.4|3430.9|3421.9|3431.4|3422.4|3430.8|3421.8|0
1723145640000|2024-08-08 19:34:00|3430.8|3421.8|3430|3421|3430.8|3421.8|3430|3421|0
1723145650000|2024-08-08 19:34:10|3430.1|3421.1|3430.2|3421.2|3430.3|3421.3|3430.1|3421.1|0
1723145660000|2024-08-08 19:34:20|3430.1|3421.1|3430.3|3421.3|3430.3|3421.3|3430.1|3421.1|0
1723145670000|2024-08-08 19:34:30|3430.4|3421.4|3431.1|3422.1|3431.2|3422.2|3430.4|3421.4|0
1723145680000|2024-08-08 19:34:40|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.1|3422.1|0
1723145690000|2024-08-08 19:34:50|3431.4|3422.4|3430.8|3421.8|3431.4|3422.4|3430.7|3421.7|0
1723145700000|2024-08-08 19:35:00|3430.9|3421.9|3430.5|3421.5|3430.9|3421.9|3430.5|3421.5|0
1723145710000|2024-08-08 19:35:10|3430.4|3421.4|3431|3422|3431.2|3422.2|3430.4|3421.4|0
1723145720000|2024-08-08 19:35:20|3431.1|3422.1|3431|3422|3431.1|3422.1|3431|3422|0
1723145730000|2024-08-08 19:35:30|3430.9|3421.9|3430.2|3421.2|3430.9|3421.9|3430.1|3421.1|0
1723145740000|2024-08-08 19:35:40|3430.3|3421.3|3430.2|3421.2|3430.3|3421.3|3430.1|3421.1|0
1723145750000|2024-08-08 19:35:50|3430.3|3421.3|3430.1|3421.1|3430.3|3421.3|3430.1|3421.1|0
1723145760000|2024-08-08 19:36:00|3430|3421|3430.2|3421.2|3430.2|3421.2|3430|3421|0
1723145770000|2024-08-08 19:36:10|3430.1|3421.1|3429.9|3420.9|3430.1|3421.1|3429.9|3420.9|0
1723145780000|2024-08-08 19:36:20|3429.8|3420.8|3430.1|3421.1|3430.1|3421.1|3429.8|3420.8|0
1723145790000|2024-08-08 19:36:30|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3428.8|3419.8|0
1723145800000|2024-08-08 19:36:40|3429.4|3420.4|3428.8|3419.8|3429.5|3420.5|3428.7|3419.7|0
1723145810000|2024-08-08 19:36:50|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1723145820000|2024-08-08 19:37:00|3428.8|3419.8|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1723145830000|2024-08-08 19:37:10|3428.7|3419.7|3428.9|3419.9|3428.9|3419.9|3428.7|3419.7|0
1723145840000|2024-08-08 19:37:20|3428.8|3419.8|3429.7|3420.7|3429.8|3420.8|3428.8|3419.8|0
1723145850000|2024-08-08 19:37:30|3429.8|3420.8|3430|3421|3430|3421|3429.7|3420.7|0
1723145860000|2024-08-08 19:37:40|3429.9|3420.9|3430.1|3421.1|3430.1|3421.1|3429.9|3420.9|0
1723145870000|2024-08-08 19:37:50|3430|3421|3430.6|3421.6|3430.7|3421.7|3430|3421|0
1723145880000|2024-08-08 19:38:00|3430.5|3421.5|3430.3|3421.3|3430.5|3421.5|3430.3|3421.3|0
1723145890000|2024-08-08 19:38:10|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.3|3421.3|0
1723145900000|2024-08-08 19:38:20|3430.5|3421.5|3430.7|3421.7|3430.7|3421.7|3430.5|3421.5|0
1723145910000|2024-08-08 19:38:30|3430.6|3421.6|3430.8|3421.8|3430.8|3421.8|3430.6|3421.6|0
1723145920000|2024-08-08 19:38:40|3430.7|3421.7|3431.6|3422.6|3431.6|3422.6|3430.7|3421.7|0
1723145940000|2024-08-08 19:39:00|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1723145950000|2024-08-08 19:39:10|3431.4|3422.4|3431.3|3422.3|3431.5|3422.5|3431.3|3422.3|0
1723145960000|2024-08-08 19:39:20|3431.2|3422.2|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1723145970000|2024-08-08 19:39:30|3431.4|3422.4|3431.3|3422.3|3431.4|3422.4|3431.3|3422.3|0
1723145980000|2024-08-08 19:39:40|3431.4|3422.4|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1723145990000|2024-08-08 19:39:50|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723146000000|2024-08-08 19:40:00|3431.4|3422.4|3431.6|3422.6|3431.6|3422.6|3431.3|3422.3|0
1723146010000|2024-08-08 19:40:10|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.4|3422.4|0
1723146020000|2024-08-08 19:40:20|3431.5|3422.5|3431.7|3422.7|3431.7|3422.7|3431.5|3422.5|0
1723146030000|2024-08-08 19:40:30|3431.8|3422.8|3431.9|3422.9|3432|3423|3431.7|3422.7|0
1723146040000|2024-08-08 19:40:40|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1723146050000|2024-08-08 19:40:50|3432|3423|3431.9|3422.9|3432|3423|3431.8|3422.8|0
1723146060000|2024-08-08 19:41:00|3431.8|3422.8|3432.2|3423.2|3432.2|3423.2|3431.8|3422.8|0
1723146070000|2024-08-08 19:41:10|3432.1|3423.1|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1723146080000|2024-08-08 19:41:20|3432|3423|3431.9|3422.9|3432.1|3423.1|3431.9|3422.9|0
1723146090000|2024-08-08 19:41:30|3432|3423|3432.2|3423.2|3432.2|3423.2|3432|3423|0
1723146100000|2024-08-08 19:41:40|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1723146110000|2024-08-08 19:41:50|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1723146120000|2024-08-08 19:42:00|3432.3|3423.3|3432.6|3423.6|3432.6|3423.6|3432.3|3423.3|0
1723146130000|2024-08-08 19:42:10|3432.5|3423.5|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1723146140000|2024-08-08 19:42:20|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723146150000|2024-08-08 19:42:30|3432.6|3423.6|3432.5|3423.5|3432.7|3423.7|3432.4|3423.4|0
1723146160000|2024-08-08 19:42:40|3432.4|3423.4|3431.8|3422.8|3432.4|3423.4|3431.7|3422.7|0
1723146170000|2024-08-08 19:42:50|3431.9|3422.9|3432|3423|3432|3423|3431.8|3422.8|0
1723146180000|2024-08-08 19:43:00|3431.9|3422.9|3432|3423|3432|3423|3431.8|3422.8|0
1723146190000|2024-08-08 19:43:10|3432.1|3423.1|3432.1|3423.1|3432.2|3423.2|3432|3423|0
1723146200000|2024-08-08 19:43:20|3432|3423|3432.2|3423.2|3432.3|3423.3|3432|3423|0
1723146210000|2024-08-08 19:43:30|3432.1|3423.1|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1723146220000|2024-08-08 19:43:40|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1723146230000|2024-08-08 19:43:50|3432.3|3423.3|3432.5|3423.5|3432.6|3423.6|3432.3|3423.3|0
1723146240000|2024-08-08 19:44:00|3432.6|3423.6|3433.2|3424.2|3433.2|3424.2|3432.5|3423.5|0
1723146250000|2024-08-08 19:44:10|3433.1|3424.1|3433.2|3424.2|3433.3|3424.3|3433.1|3424.1|0
1723146260000|2024-08-08 19:44:20|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.1|3424.1|0
1723146270000|2024-08-08 19:44:30|3433.2|3424.2|3433.5|3424.5|3433.5|3424.5|3433.2|3424.2|0
1723146280000|2024-08-08 19:44:40|3433.4|3424.4|3433.5|3424.5|3433.6|3424.6|3433.4|3424.4|0
1723146290000|2024-08-08 19:44:50|3433.4|3424.4|3433.4|3424.4|3433.6|3424.6|3433.4|3424.4|0
1723146300000|2024-08-08 19:45:00|3433.5|3424.5|3433.1|3424.1|3433.5|3424.5|3433.1|3424.1|0
1723146310000|2024-08-08 19:45:10|3433.2|3424.2|3433.1|3424.1|3433.4|3424.4|3433.1|3424.1|0
1723146320000|2024-08-08 19:45:20|3433|3424|3433.2|3424.2|3433.3|3424.3|3433|3424|0
1723146330000|2024-08-08 19:45:30|3433.3|3424.3|3433.1|3424.1|3433.4|3424.4|3433|3424|0
1723146340000|2024-08-08 19:45:40|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1723146350000|2024-08-08 19:45:50|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723146360000|2024-08-08 19:46:00|3433|3424|3433.1|3424.1|3433.2|3424.2|3432.9|3423.9|0
1723146370000|2024-08-08 19:46:10|3433|3424|3433.1|3424.1|3433.1|3424.1|3432.8|3423.8|0
1723146380000|2024-08-08 19:46:20|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723146390000|2024-08-08 19:46:30|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723146400000|2024-08-08 19:46:40|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723146410000|2024-08-08 19:46:50|3433.2|3424.2|3432.9|3423.9|3433.2|3424.2|3432.9|3423.9|0
1723146420000|2024-08-08 19:47:00|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.5|3423.5|0
1723146430000|2024-08-08 19:47:10|3432.5|3423.5|3432.6|3423.6|3432.7|3423.7|3432.4|3423.4|0
1723146440000|2024-08-08 19:47:20|3432.5|3423.5|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1723146450000|2024-08-08 19:47:30|3432.5|3423.5|3432.5|3423.5|3432.7|3423.7|3432.5|3423.5|0
1723146460000|2024-08-08 19:47:40|3432.4|3423.4|3432.7|3423.7|3432.7|3423.7|3432.3|3423.3|0
1723146470000|2024-08-08 19:47:50|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723146480000|2024-08-08 19:48:00|3432.6|3423.6|3432.4|3423.4|3432.7|3423.7|3432.4|3423.4|0
1723146490000|2024-08-08 19:48:10|3432.5|3423.5|3432.4|3423.4|3432.7|3423.7|3432.3|3423.3|0
1723146500000|2024-08-08 19:48:20|3431.8|3422.8|3432.2|3423.2|3432.2|3423.2|3431.7|3422.7|0
1723146510000|2024-08-08 19:48:30|3432.7|3423.7|3432.9|3423.9|3432.9|3423.9|3432.7|3423.7|0
1723146520000|2024-08-08 19:48:40|3433|3424|3433|3424|3433|3424|3432.9|3423.9|0
1723146530000|2024-08-08 19:48:50|3432.9|3423.9|3433|3424|3433|3424|3432.9|3423.9|0
1723146540000|2024-08-08 19:49:00|3432.9|3423.9|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1723146550000|2024-08-08 19:49:10|3433|3424|3433.1|3424.1|3433.2|3424.2|3432.4|3423.4|0
1723146560000|2024-08-08 19:49:20|3433|3424|3432.5|3423.5|3433|3424|3432.5|3423.5|0
1723146570000|2024-08-08 19:49:30|3432.4|3423.4|3432.4|3423.4|3432.5|3423.5|3432.2|3423.2|0
1723146580000|2024-08-08 19:49:40|3432.2|3423.2|3431.7|3422.7|3432.3|3423.3|3431.6|3422.6|0
1723146590000|2024-08-08 19:49:50|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723146600000|2024-08-08 19:50:00|3431.6|3422.6|3431.1|3422.1|3431.7|3422.7|3430.9|3421.9|0
1723146610000|2024-08-08 19:50:10|3431.2|3422.2|3431.7|3422.7|3431.7|3422.7|3431.1|3422.1|0
1723146620000|2024-08-08 19:50:20|3432.3|3423.3|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1723146630000|2024-08-08 19:50:30|3432.3|3423.3|3432.8|3423.8|3432.8|3423.8|3432.3|3423.3|0
1723146640000|2024-08-08 19:50:40|3432.7|3423.7|3433.2|3424.2|3433.3|3424.3|3432.6|3423.6|0
1723146650000|2024-08-08 19:50:50|3433.3|3424.3|3432.8|3423.8|3433.3|3424.3|3432.8|3423.8|0
1723146660000|2024-08-08 19:51:00|3432.9|3423.9|3432.8|3423.8|3433|3424|3432.7|3423.7|0
1723146670000|2024-08-08 19:51:10|3432.9|3423.9|3432|3423|3433|3424|3432|3423|0
1723146680000|2024-08-08 19:51:20|3432.1|3423.1|3431.3|3422.3|3432.1|3423.1|3431.3|3422.3|0
1723146690000|2024-08-08 19:51:30|3431.4|3422.4|3431.2|3422.2|3431.4|3422.4|3431.1|3422.1|0
1723146700000|2024-08-08 19:51:40|3431.3|3422.3|3431.3|3422.3|3432|3423|3431.2|3422.2|0
1723146710000|2024-08-08 19:51:50|3431.4|3422.4|3431.2|3422.2|3431.5|3422.5|3431.2|3422.2|0
1723146720000|2024-08-08 19:52:00|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431|3422|0
1723146730000|2024-08-08 19:52:10|3431.2|3422.2|3431.1|3422.1|3431.2|3422.2|3431|3422|0
1723146740000|2024-08-08 19:52:20|3431.2|3422.2|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1723146750000|2024-08-08 19:52:30|3431.3|3422.3|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1723146760000|2024-08-08 19:52:40|3431.6|3422.6|3432.3|3423.3|3432.3|3423.3|3431.5|3422.5|0
1723146770000|2024-08-08 19:52:50|3432.4|3423.4|3432.5|3423.5|3432.6|3423.6|3431.8|3422.8|0
1723146780000|2024-08-08 19:53:00|3432.6|3423.6|3433.3|3424.3|3433.3|3424.3|3432.6|3423.6|0
1723146790000|2024-08-08 19:53:10|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723146800000|2024-08-08 19:53:20|3433|3424|3433.1|3424.1|3433.1|3424.1|3432.9|3423.9|0
1723146810000|2024-08-08 19:53:30|3433|3424|3433.1|3424.1|3433.8|3424.8|3433|3424|0
1723146820000|2024-08-08 19:53:40|3433.2|3424.2|3433.8|3424.8|3433.8|3424.8|3433.2|3424.2|0
1723146830000|2024-08-08 19:53:50|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.2|3424.2|0
1723146840000|2024-08-08 19:54:00|3433.7|3424.7|3433.6|3424.6|3434.2|3425.2|3433.6|3424.6|0
1723146850000|2024-08-08 19:54:10|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723146860000|2024-08-08 19:54:20|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723146870000|2024-08-08 19:54:30|3433.5|3424.5|3433.6|3424.6|3433.7|3424.7|3433.5|3424.5|0
1723146880000|2024-08-08 19:54:40|3433.5|3424.5|3433.2|3424.2|3433.6|3424.6|3433.2|3424.2|0
1723146890000|2024-08-08 19:54:50|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723146900000|2024-08-08 19:55:00|3433.3|3424.3|3432.7|3423.7|3433.3|3424.3|3432.6|3423.6|0
1723146910000|2024-08-08 19:55:10|3432.6|3423.6|3432.9|3423.9|3433|3424|3432.1|3423.1|0
1723146920000|2024-08-08 19:55:20|3433|3424|3432|3423|3433|3424|3432|3423|0
1723146930000|2024-08-08 19:55:30|3432.1|3423.1|3432.1|3423.1|3432.2|3423.2|3432|3423|0
1723146940000|2024-08-08 19:55:40|3432|3423|3432|3423|3432.7|3423.7|3432|3423|0
1723146950000|2024-08-08 19:55:50|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1723146960000|2024-08-08 19:56:00|3432.3|3423.3|3432.7|3423.7|3432.8|3423.8|3432.1|3423.1|0
1723146970000|2024-08-08 19:56:10|3433.3|3424.3|3432.4|3423.4|3433.3|3424.3|3432.4|3423.4|0
1723146980000|2024-08-08 19:56:20|3432.3|3423.3|3432.4|3423.4|3433|3424|3432.3|3423.3|0
1723146990000|2024-08-08 19:56:30|3432.5|3423.5|3432.6|3423.6|3432.6|3423.6|3432.4|3423.4|0
1723147000000|2024-08-08 19:56:40|3432.7|3423.7|3433.1|3424.1|3433.2|3424.2|3432.6|3423.6|0
1723147010000|2024-08-08 19:56:50|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723147020000|2024-08-08 19:57:00|3433.2|3424.2|3433.3|3424.3|3433.4|3424.4|3433.1|3424.1|0
1723147030000|2024-08-08 19:57:10|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723147040000|2024-08-08 19:57:20|3433.1|3424.1|3433.4|3424.4|3433.4|3424.4|3433.1|3424.1|0
1723147050000|2024-08-08 19:57:30|3433.3|3424.3|3433.4|3424.4|3433.5|3424.5|3433.3|3424.3|0
1723147060000|2024-08-08 19:57:40|3433.3|3424.3|3433.4|3424.4|3433.6|3424.6|3433.3|3424.3|0
1723147070000|2024-08-08 19:57:50|3433.3|3424.3|3432.9|3423.9|3433.5|3424.5|3432.8|3423.8|0
1723147080000|2024-08-08 19:58:00|3433|3424|3432.8|3423.8|3433|3424|3432.7|3423.7|0
1723147090000|2024-08-08 19:58:10|3432.7|3423.7|3432|3423|3432.8|3423.8|3432|3423|0
1723147100000|2024-08-08 19:58:20|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432|3423|0
1723147110000|2024-08-08 19:58:30|3432.1|3423.1|3432.3|3423.3|3432.3|3423.3|3432.1|3423.1|0
1723147120000|2024-08-08 19:58:40|3432.9|3423.9|3432.3|3423.3|3433|3424|3432.3|3423.3|0
1723147130000|2024-08-08 19:58:50|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1723147140000|2024-08-08 19:59:00|3433|3424|3434.6|3425.6|3434.6|3425.6|3432.5|3423.5|0
1723147150000|2024-08-08 19:59:10|3434.7|3425.7|3435.4|3426.4|3435.4|3426.4|3434.7|3425.7|0
1723147160000|2024-08-08 19:59:20|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.4|3426.4|0
1723147170000|2024-08-08 19:59:30|3435.5|3426.5|3436.3|3427.3|3436.5|3427.5|3435.5|3426.5|0
1723147180000|2024-08-08 19:59:40|3436.2|3427.2|3436.2|3427.2|3436.8|3427.8|3436.1|3427.1|0
1723147190000|2024-08-08 19:59:50|3436.1|3427.1|3436.6|3427.6|3436.9|3427.9|3435.6|3426.6|0
1723147200000|2024-08-08 20:00:00|3436.8|3427.8|3439.4|3430.4|3440.4|3431.4|3436.6|3427.6|0
1723147210000|2024-08-08 20:00:10|3439|3430|3439.3|3430.3|3439.4|3430.4|3438.4|3429.4|0
1723147220000|2024-08-08 20:00:20|3439.7|3430.7|3440.5|3431.5|3440.5|3431.5|3439.3|3430.3|0
1723147230000|2024-08-08 20:00:30|3440.4|3431.4|3440.8|3431.8|3441.2|3432.2|3440.4|3431.4|0
1723147240000|2024-08-08 20:00:40|3440.9|3431.9|3441.6|3432.6|3441.9|3432.9|3440.8|3431.8|0
1723147250000|2024-08-08 20:00:50|3441.7|3432.7|3442.6|3433.6|3443|3434|3441.7|3432.7|0
1723147260000|2024-08-08 20:01:00|3442.7|3433.7|3441.7|3432.7|3442.8|3433.8|3441.3|3432.3|0
1723147270000|2024-08-08 20:01:10|3441.4|3432.4|3442.1|3433.1|3442.2|3433.2|3440.8|3431.8|0
1723147280000|2024-08-08 20:01:20|3442.2|3433.2|3441.9|3432.9|3442.2|3433.2|3441.7|3432.7|0
1723147290000|2024-08-08 20:01:30|3441.8|3432.8|3440.5|3431.5|3442.3|3433.3|3440.5|3431.5|0
1723147300000|2024-08-08 20:01:40|3440.6|3431.6|3440.3|3431.3|3440.8|3431.8|3440.3|3431.3|0
1723147310000|2024-08-08 20:01:50|3440.4|3431.4|3440.5|3431.5|3440.9|3431.9|3440.3|3431.3|0
1723147320000|2024-08-08 20:02:00|3440.6|3431.6|3440.3|3431.3|3440.9|3431.9|3440.3|3431.3|0
1723147330000|2024-08-08 20:02:10|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723147340000|2024-08-08 20:02:20|3440|3431|3439.4|3430.4|3440|3431|3439.4|3430.4|0
1723147350000|2024-08-08 20:02:30|3439.3|3430.3|3438.3|3429.3|3439.3|3430.3|3438.2|3429.2|0
1723147360000|2024-08-08 20:02:40|3438.5|3429.5|3439.1|3430.1|3439.2|3430.2|3438.5|3429.5|0
1723147370000|2024-08-08 20:02:50|3439.2|3430.2|3439.5|3430.5|3439.6|3430.6|3439|3430|0
1723147380000|2024-08-08 20:03:00|3439.4|3430.4|3438.5|3429.5|3439.4|3430.4|3438.3|3429.3|0
1723147390000|2024-08-08 20:03:10|3438.6|3429.6|3439.2|3430.2|3439.2|3430.2|3438.3|3429.3|0
1723147400000|2024-08-08 20:03:20|3439.1|3430.1|3438.5|3429.5|3439.1|3430.1|3438.5|3429.5|0
1723147410000|2024-08-08 20:03:30|3438.4|3429.4|3439|3430|3439.1|3430.1|3438.3|3429.3|0
1723147420000|2024-08-08 20:03:40|3439.1|3430.1|3439.4|3430.4|3439.4|3430.4|3438.9|3429.9|0
1723147430000|2024-08-08 20:03:50|3439.3|3430.3|3439|3430|3439.3|3430.3|3439|3430|0
1723147440000|2024-08-08 20:04:00|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.6|3429.6|0
1723147450000|2024-08-08 20:04:10|3438.8|3429.8|3438.9|3429.9|3438.9|3429.9|3438.5|3429.5|0
1723147460000|2024-08-08 20:04:20|3439|3430|3438.5|3429.5|3439.1|3430.1|3438.5|3429.5|0
1723147470000|2024-08-08 20:04:30|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1723147480000|2024-08-08 20:04:40|3438.6|3429.6|3439.4|3430.4|3439.5|3430.5|3438.5|3429.5|0
1723147490000|2024-08-08 20:04:50|3439.3|3430.3|3439.8|3430.8|3439.8|3430.8|3439.2|3430.2|0
1723147500000|2024-08-08 20:05:00|3440.1|3431.1|3440|3431|3440.4|3431.4|3439.5|3430.5|0
1723147510000|2024-08-08 20:05:10|3440.1|3431.1|3440.1|3431.1|3440.3|3431.3|3440|3431|0
1723147520000|2024-08-08 20:05:20|3440|3431|3440|3431|3440.3|3431.3|3439.9|3430.9|0
1723147530000|2024-08-08 20:05:30|3440.1|3431.1|3439.9|3430.9|3440.3|3431.3|3439.9|3430.9|0
1723147540000|2024-08-08 20:05:40|3439.8|3430.8|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1723147550000|2024-08-08 20:05:50|3439.7|3430.7|3439.1|3430.1|3439.8|3430.8|3439.1|3430.1|0
1723147560000|2024-08-08 20:06:00|3439.2|3430.2|3438.9|3429.9|3439.4|3430.4|3438.9|3429.9|0
1723147570000|2024-08-08 20:06:10|3438.7|3429.7|3438.9|3429.9|3439.1|3430.1|3438.7|3429.7|0
1723147580000|2024-08-08 20:06:20|3438.7|3429.7|3438.9|3429.9|3439|3430|3438.6|3429.6|0
1723147590000|2024-08-08 20:06:30|3438.7|3429.7|3438.9|3429.9|3438.9|3429.9|3438.6|3429.6|0
1723147600000|2024-08-08 20:06:40|3439|3430|3439.2|3430.2|3439.4|3430.4|3439|3430|0
1723147610000|2024-08-08 20:06:50|3439.1|3430.1|3439.4|3430.4|3439.5|3430.5|3439.1|3430.1|0
1723147620000|2024-08-08 20:07:00|3439.3|3430.3|3438.9|3429.9|3439.5|3430.5|3438.9|3429.9|0
1723147630000|2024-08-08 20:07:10|3438.7|3429.7|3438.6|3429.6|3438.9|3429.9|3438.6|3429.6|0
1723147640000|2024-08-08 20:07:20|3438.9|3429.9|3438.7|3429.7|3438.9|3429.9|3438.7|3429.7|0
1723147650000|2024-08-08 20:07:30|3438.8|3429.8|3438.6|3429.6|3438.9|3429.9|3438.5|3429.5|0
1723147660000|2024-08-08 20:07:40|3438.5|3429.5|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1723147670000|2024-08-08 20:07:50|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.2|3429.2|0
1723147680000|2024-08-08 20:08:00|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.4|3429.4|0
1723147690000|2024-08-08 20:08:10|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1723147700000|2024-08-08 20:08:20|3438.4|3429.4|3438.6|3429.6|3438.7|3429.7|3438.3|3429.3|0
1723147710000|2024-08-08 20:08:30|3438.5|3429.5|3438.6|3429.6|3438.7|3429.7|3438.5|3429.5|0
1723147720000|2024-08-08 20:08:40|3438.5|3429.5|3438.8|3429.8|3438.8|3429.8|3438.3|3429.3|0
1723147730000|2024-08-08 20:08:50|3438.7|3429.7|3438.9|3429.9|3439|3430|3438.7|3429.7|0
1723147740000|2024-08-08 20:09:00|3438.7|3429.7|3438.6|3429.6|3438.9|3429.9|3438.6|3429.6|0
1723147750000|2024-08-08 20:09:10|3438.4|3429.4|3438.3|3429.3|3438.6|3429.6|3438.2|3429.2|0
1723147760000|2024-08-08 20:09:20|3438.2|3429.2|3438|3429|3438.3|3429.3|3438|3429|0
1723147770000|2024-08-08 20:09:30|3438.1|3429.1|3437.4|3428.4|3438.1|3429.1|3437.3|3428.3|0
1723147780000|2024-08-08 20:09:40|3437.3|3428.3|3437.6|3428.6|3437.7|3428.7|3437.3|3428.3|0
1723147790000|2024-08-08 20:09:50|3437.7|3428.7|3437.9|3428.9|3438|3429|3437.7|3428.7|0
1723147800000|2024-08-08 20:10:00|3437.8|3428.8|3438.1|3429.1|3438.3|3429.3|3437.7|3428.7|0
1723147810000|2024-08-08 20:10:10|3438|3429|3438.1|3429.1|3438.2|3429.2|3438|3429|0
1723147820000|2024-08-08 20:10:20|3438.2|3429.2|3438|3429|3438.2|3429.2|3438|3429|0
1723147830000|2024-08-08 20:10:30|3438.1|3429.1|3438|3429|3438.1|3429.1|3438|3429|0
1723147840000|2024-08-08 20:10:40|3437.9|3428.9|3437.7|3428.7|3437.9|3428.9|3437.6|3428.6|0
1723147850000|2024-08-08 20:10:50|3437.6|3428.6|3437.7|3428.7|3437.7|3428.7|3437.6|3428.6|0
1723147860000|2024-08-08 20:11:00|3437.8|3428.8|3438|3429|3438.1|3429.1|3437.8|3428.8|0
1723147870000|2024-08-08 20:11:10|3438.2|3429.2|3438.3|3429.3|3438.6|3429.6|3438.2|3429.2|0
1723147880000|2024-08-08 20:11:20|3438.2|3429.2|3438.1|3429.1|3438.3|3429.3|3438|3429|0
1723147890000|2024-08-08 20:11:30|3438|3429|3438.1|3429.1|3438.2|3429.2|3437.8|3428.8|0
1723147900000|2024-08-08 20:11:40|3438|3429|3438.3|3429.3|3438.3|3429.3|3438|3429|0
1723147910000|2024-08-08 20:11:50|3438.5|3429.5|3438.3|3429.3|3438.6|3429.6|3438.3|3429.3|0
1723147920000|2024-08-08 20:12:00|3438.4|3429.4|3438.3|3429.3|3438.5|3429.5|3438.1|3429.1|0
1723147940000|2024-08-08 20:12:20|3438.5|3429.5|3438.3|3429.3|3438.5|3429.5|3438.3|3429.3|0
1723147950000|2024-08-08 20:12:30|3438.2|3429.2|3438.5|3429.5|3438.6|3429.6|3438.2|3429.2|0
1723147960000|2024-08-08 20:12:40|3438.6|3429.6|3438.9|3429.9|3438.9|3429.9|3438.6|3429.6|0
1723147970000|2024-08-08 20:12:50|3438.8|3429.8|3439.2|3430.2|3439.2|3430.2|3438.7|3429.7|0
1723147980000|2024-08-08 20:13:00|3439.1|3430.1|3438.7|3429.7|3439.1|3430.1|3438.7|3429.7|0
1723147990000|2024-08-08 20:13:10|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1723148000000|2024-08-08 20:13:20|3438.7|3429.7|3438.9|3429.9|3439.1|3430.1|3438.7|3429.7|0
1723148010000|2024-08-08 20:13:30|3438.7|3429.7|3438.7|3429.7|3439|3430|3438.7|3429.7|0
1723148020000|2024-08-08 20:13:40|3438.8|3429.8|3438.9|3429.9|3438.9|3429.9|3438.6|3429.6|0
1723148030000|2024-08-08 20:13:50|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1723148040000|2024-08-08 20:14:00|3438.5|3429.5|3437.9|3428.9|3438.5|3429.5|3437.9|3428.9|0
1723148050000|2024-08-08 20:14:10|3437.8|3428.8|3438|3429|3438|3429|3437.8|3428.8|0
1723148060000|2024-08-08 20:14:20|3437.8|3428.8|3437.8|3428.8|3438|3429|3437.7|3428.7|0
1723148070000|2024-08-08 20:14:30|3437.7|3428.7|3437.3|3428.3|3437.7|3428.7|3437.1|3428.1|0
1723148080000|2024-08-08 20:14:40|3437.2|3428.2|3437.2|3428.2|3437.3|3428.3|3437.1|3428.1|0
1723148090000|2024-08-08 20:14:50|3437.4|3428.4|3437.6|3428.6|3437.7|3428.7|3437.4|3428.4|0
1723148100000|2024-08-08 20:15:00|3437.5|3428.5|3437.6|3428.6|3437.7|3428.7|3437.4|3428.4|0
1723148110000|2024-08-08 20:15:10|3437.7|3428.7|3437.3|3428.3|3437.7|3428.7|3437.3|3428.3|0
1723148120000|2024-08-08 20:15:20|3437.4|3428.4|3437.3|3428.3|3437.4|3428.4|3437.2|3428.2|0
1723148130000|2024-08-08 20:15:30|3437.4|3428.4|3437.6|3428.6|3437.6|3428.6|3437.3|3428.3|0
1723148150000|2024-08-08 20:15:50|3437.3|3428.3|3437.1|3428.1|3437.4|3428.4|3437.1|3428.1|0
1723148160000|2024-08-08 20:16:00|3437.2|3428.2|3437.4|3428.4|3437.4|3428.4|3437.2|3428.2|0
1723148170000|2024-08-08 20:16:10|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1723148190000|2024-08-08 20:16:30|3437.5|3428.5|3437.3|3428.3|3437.5|3428.5|3437.3|3428.3|0
1723148200000|2024-08-08 20:16:40|3437.2|3428.2|3437.3|3428.3|3437.4|3428.4|3437.2|3428.2|0
1723148210000|2024-08-08 20:16:50|3437.5|3428.5|3437.9|3428.9|3437.9|3428.9|3437.5|3428.5|0
1723148220000|2024-08-08 20:17:00|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1723148230000|2024-08-08 20:17:10|3437.7|3428.7|3437.9|3428.9|3437.9|3428.9|3437.6|3428.6|0
1723148240000|2024-08-08 20:17:20|3437.8|3428.8|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1723148250000|2024-08-08 20:17:30|3437.9|3428.9|3438.1|3429.1|3438.1|3429.1|3437.9|3428.9|0
1723148260000|2024-08-08 20:17:40|3438|3429|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1723148270000|2024-08-08 20:17:50|3438|3429|3437.8|3428.8|3438|3429|3437.8|3428.8|0
1723148280000|2024-08-08 20:18:00|3437.7|3428.7|3438|3429|3438|3429|3437.6|3428.6|0
1723148290000|2024-08-08 20:18:10|3438.2|3429.2|3438.7|3429.7|3438.7|3429.7|3438.1|3429.1|0
1723148300000|2024-08-08 20:18:20|3438.5|3429.5|3438.5|3429.5|3438.7|3429.7|3438.5|3429.5|0
1723148310000|2024-08-08 20:18:30|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1723148320000|2024-08-08 20:18:40|3438.5|3429.5|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1723148330000|2024-08-08 20:18:50|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1723148340000|2024-08-08 20:19:00|3438.9|3429.9|3438.7|3429.7|3438.9|3429.9|3438.5|3429.5|0
1723148350000|2024-08-08 20:19:10|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1723148360000|2024-08-08 20:19:20|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1723148370000|2024-08-08 20:19:30|3438.7|3429.7|3438.9|3429.9|3439|3430|3438.7|3429.7|0
1723148380000|2024-08-08 20:19:40|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1723148390000|2024-08-08 20:19:50|3438.8|3429.8|3439.2|3430.2|3439.3|3430.3|3438.8|3429.8|0
1723148400000|2024-08-08 20:20:00|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1723148410000|2024-08-08 20:20:10|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1723148430000|2024-08-08 20:20:30|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1723148440000|2024-08-08 20:20:40|3439.3|3430.3|3439.5|3430.5|3439.5|3430.5|3439.3|3430.3|0
1723148450000|2024-08-08 20:20:50|3439.4|3430.4|3439.7|3430.7|3439.7|3430.7|3439.4|3430.4|0
1723148460000|2024-08-08 20:21:00|3439.6|3430.6|3439.8|3430.8|3439.8|3430.8|3439.5|3430.5|0
1723148470000|2024-08-08 20:21:10|3439.9|3430.9|3440.1|3431.1|3440.1|3431.1|3439.8|3430.8|0
1723148480000|2024-08-08 20:21:20|3439.9|3430.9|3440.1|3431.1|3440.1|3431.1|3439.9|3430.9|0
1723148490000|2024-08-08 20:21:30|3440.2|3431.2|3440.4|3431.4|3440.4|3431.4|3440.2|3431.2|0
1723148500000|2024-08-08 20:21:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723148510000|2024-08-08 20:21:50|3440.4|3431.4|3441.2|3432.2|3441.2|3432.2|3440.4|3431.4|0
1723148520000|2024-08-08 20:22:00|3441.3|3432.3|3441.6|3432.6|3441.7|3432.7|3441.3|3432.3|0
1723148530000|2024-08-08 20:22:10|3441.7|3432.7|3442.2|3433.2|3442.2|3433.2|3441.7|3432.7|0
1723148540000|2024-08-08 20:22:20|3442.3|3433.3|3441.5|3432.5|3442.3|3433.3|3441.5|3432.5|0
1723148550000|2024-08-08 20:22:30|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.2|3432.2|0
1723148560000|2024-08-08 20:22:40|3441.2|3432.2|3441|3432|3441.2|3432.2|3441|3432|0
1723148570000|2024-08-08 20:22:50|3440.9|3431.9|3440.6|3431.6|3441.1|3432.1|3440.6|3431.6|0
1723148580000|2024-08-08 20:23:00|3440.5|3431.5|3440.3|3431.3|3440.5|3431.5|3440.2|3431.2|0
1723148590000|2024-08-08 20:23:10|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723148600000|2024-08-08 20:23:20|3440.2|3431.2|3440.4|3431.4|3440.4|3431.4|3439.9|3430.9|0
1723148610000|2024-08-08 20:23:30|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723148620000|2024-08-08 20:23:40|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723148630000|2024-08-08 20:23:50|3440.7|3431.7|3441|3432|3441|3432|3440.7|3431.7|0
1723148640000|2024-08-08 20:24:00|3441.1|3432.1|3440.6|3431.6|3441.1|3432.1|3440.6|3431.6|0
1723148650000|2024-08-08 20:24:10|3440.7|3431.7|3441.3|3432.3|3441.3|3432.3|3440.6|3431.6|0
1723148660000|2024-08-08 20:24:20|3441.5|3432.5|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1723148670000|2024-08-08 20:24:30|3441.1|3432.1|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723148680000|2024-08-08 20:24:40|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723148690000|2024-08-08 20:24:50|3441|3432|3441.2|3432.2|3441.3|3432.3|3441|3432|0
1723148700000|2024-08-08 20:25:00|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723148710000|2024-08-08 20:25:10|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723148720000|2024-08-08 20:25:20|3441.3|3432.3|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723148730000|2024-08-08 20:25:30|3441.4|3432.4|3441.6|3432.6|3441.7|3432.7|3441.3|3432.3|0
1723148740000|2024-08-08 20:25:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1723148750000|2024-08-08 20:25:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723148760000|2024-08-08 20:26:00|3441.7|3432.7|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723148770000|2024-08-08 20:26:10|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723148780000|2024-08-08 20:26:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1723148790000|2024-08-08 20:26:30|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723148800000|2024-08-08 20:26:40|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723148810000|2024-08-08 20:26:50|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.1|3433.1|0
1723148820000|2024-08-08 20:27:00|3442.5|3433.5|3442.6|3433.6|3442.9|3433.9|3442.5|3433.5|0
1723148830000|2024-08-08 20:27:10|3442.5|3433.5|3443.3|3434.3|3443.4|3434.4|3442.4|3433.4|0
1723148840000|2024-08-08 20:27:20|3443.1|3434.1|3442.9|3433.9|3443.2|3434.2|3442.8|3433.8|0
1723148850000|2024-08-08 20:27:30|3442.6|3433.6|3442.4|3433.4|3442.6|3433.6|3442.2|3433.2|0
1723148860000|2024-08-08 20:27:40|3442.5|3433.5|3442.2|3433.2|3442.5|3433.5|3442.1|3433.1|0
1723148870000|2024-08-08 20:27:50|3442.4|3433.4|3442.6|3433.6|3442.6|3433.6|3442.3|3433.3|0
1723148880000|2024-08-08 20:28:00|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.3|3433.3|0
1723148890000|2024-08-08 20:28:10|3442.5|3433.5|3442.6|3433.6|3442.7|3433.7|3442.5|3433.5|0
1723148900000|2024-08-08 20:28:20|3442.5|3433.5|3442.6|3433.6|3442.9|3433.9|3442.5|3433.5|0
1723148910000|2024-08-08 20:28:30|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.5|3433.5|0
1723148920000|2024-08-08 20:28:40|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.3|3433.3|0
1723148930000|2024-08-08 20:28:50|3442.1|3433.1|3441.7|3432.7|3442.2|3433.2|3441.7|3432.7|0
1723148940000|2024-08-08 20:29:00|3441.6|3432.6|3440.5|3431.5|3441.6|3432.6|3440.3|3431.3|0
1723148950000|2024-08-08 20:29:10|3440.6|3431.6|3440.3|3431.3|3440.8|3431.8|3440.2|3431.2|0
1723148960000|2024-08-08 20:29:20|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723148970000|2024-08-08 20:29:30|3440.3|3431.3|3440.1|3431.1|3440.3|3431.3|3439.8|3430.8|0
1723148980000|2024-08-08 20:29:40|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440|3431|0
1723148990000|2024-08-08 20:29:50|3440|3431|3440|3431|3440.2|3431.2|3439.9|3430.9|0
1723149000000|2024-08-08 20:30:00|3439.9|3430.9|3440.3|3431.3|3440.3|3431.3|3439.9|3430.9|0
1723149010000|2024-08-08 20:30:10|3440.2|3431.2|3440.4|3431.4|3440.4|3431.4|3440.1|3431.1|0
1723149020000|2024-08-08 20:30:20|3440.6|3431.6|3441.2|3432.2|3441.2|3432.2|3440.6|3431.6|0
1723149030000|2024-08-08 20:30:30|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723149040000|2024-08-08 20:30:40|3440.9|3431.9|3441|3432|3441|3432|3440.8|3431.8|0
1723149050000|2024-08-08 20:30:50|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.8|3431.8|0
1723149060000|2024-08-08 20:31:00|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723149070000|2024-08-08 20:31:10|3441.5|3432.5|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1723149080000|2024-08-08 20:31:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723149090000|2024-08-08 20:31:30|3441|3432|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1723149100000|2024-08-08 20:31:40|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723149120000|2024-08-08 20:32:00|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723149130000|2024-08-08 20:32:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723149140000|2024-08-08 20:32:20|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723149150000|2024-08-08 20:32:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723149160000|2024-08-08 20:32:40|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723149170000|2024-08-08 20:32:50|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723149180000|2024-08-08 20:33:00|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723149190000|2024-08-08 20:33:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1723149200000|2024-08-08 20:33:20|3440.9|3431.9|3441.2|3432.2|3441.2|3432.2|3440.9|3431.9|0
1723149210000|2024-08-08 20:33:30|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723149220000|2024-08-08 20:33:40|3441.3|3432.3|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723149230000|2024-08-08 20:33:50|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723149240000|2024-08-08 20:34:00|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723149250000|2024-08-08 20:34:10|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.2|3432.2|0
1723149260000|2024-08-08 20:34:20|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723149280000|2024-08-08 20:34:40|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723149290000|2024-08-08 20:34:50|3441.4|3432.4|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1723149300000|2024-08-08 20:35:00|3441.1|3432.1|3440.8|3431.8|3441.1|3432.1|3440.8|3431.8|0
1723149310000|2024-08-08 20:35:10|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723149320000|2024-08-08 20:35:20|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.3|3431.3|0
1723149330000|2024-08-08 20:35:30|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723149340000|2024-08-08 20:35:40|3440.8|3431.8|3440.6|3431.6|3440.8|3431.8|3440.6|3431.6|0
1723149350000|2024-08-08 20:35:50|3440.8|3431.8|3441.3|3432.3|3441.3|3432.3|3440.8|3431.8|0
1723149360000|2024-08-08 20:36:00|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723149370000|2024-08-08 20:36:10|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723149380000|2024-08-08 20:36:20|3441.1|3432.1|3440.8|3431.8|3441.1|3432.1|3440.8|3431.8|0
1723149390000|2024-08-08 20:36:30|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723149400000|2024-08-08 20:36:40|3440.7|3431.7|3441|3432|3441|3432|3440.7|3431.7|0
1723149410000|2024-08-08 20:36:50|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723149420000|2024-08-08 20:37:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1723149430000|2024-08-08 20:37:10|3440.8|3431.8|3440.5|3431.5|3440.8|3431.8|3440.5|3431.5|0
1723149440000|2024-08-08 20:37:20|3440.4|3431.4|3440.3|3431.3|3440.6|3431.6|3440.2|3431.2|0
1723149450000|2024-08-08 20:37:30|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1723149460000|2024-08-08 20:37:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723149470000|2024-08-08 20:37:50|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723149480000|2024-08-08 20:38:00|3440.3|3431.3|3439.9|3430.9|3440.4|3431.4|3439.9|3430.9|0
1723149490000|2024-08-08 20:38:10|3440|3431|3440.6|3431.6|3440.6|3431.6|3439.9|3430.9|0
1723149500000|2024-08-08 20:38:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723149510000|2024-08-08 20:38:30|3440.6|3431.6|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1723149520000|2024-08-08 20:38:40|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723149530000|2024-08-08 20:38:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723149540000|2024-08-08 20:39:00|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723149550000|2024-08-08 20:39:10|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723149560000|2024-08-08 20:39:20|3440.3|3431.3|3440.7|3431.7|3440.8|3431.8|3440.3|3431.3|0
1723149570000|2024-08-08 20:39:30|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723149580000|2024-08-08 20:39:40|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723149590000|2024-08-08 20:39:50|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1723149600000|2024-08-08 20:40:00|3440.5|3431.5|3440.7|3431.7|3440.7|3431.7|3440.5|3431.5|0
1723149610000|2024-08-08 20:40:10|3440.6|3431.6|3441.1|3432.1|3441.1|3432.1|3440.6|3431.6|0
1723149620000|2024-08-08 20:40:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723149630000|2024-08-08 20:40:30|3441|3432|3441|3432|3441|3432|3441|3432|0
1723149640000|2024-08-08 20:40:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723149650000|2024-08-08 20:40:50|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723149660000|2024-08-08 20:41:00|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723149680000|2024-08-08 20:41:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723149690000|2024-08-08 20:41:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723149700000|2024-08-08 20:41:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1723149710000|2024-08-08 20:41:50|3440.8|3431.8|3440.6|3431.6|3440.8|3431.8|3440.4|3431.4|0
1723149720000|2024-08-08 20:42:00|3440.5|3431.5|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1723149730000|2024-08-08 20:42:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723149750000|2024-08-08 20:42:30|3440.9|3431.9|3441|3432|3441.1|3432.1|3440.8|3431.8|0
1723149760000|2024-08-08 20:42:40|3440.9|3431.9|3441|3432|3441|3432|3440.8|3431.8|0
1723149770000|2024-08-08 20:42:50|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723149780000|2024-08-08 20:43:00|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723149790000|2024-08-08 20:43:10|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723149800000|2024-08-08 20:43:20|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723149810000|2024-08-08 20:43:30|3440.9|3431.9|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1723149830000|2024-08-08 20:43:50|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723149840000|2024-08-08 20:44:00|3440.8|3431.8|3441|3432|3441|3432|3440.7|3431.7|0
1723149860000|2024-08-08 20:44:20|3441.1|3432.1|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1723149870000|2024-08-08 20:44:30|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723149890000|2024-08-08 20:44:50|3440.6|3431.6|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1723149900000|2024-08-08 20:45:00|3440.5|3431.5|3440.6|3431.6|3440.7|3431.7|3440.4|3431.4|0
1723149910000|2024-08-08 20:45:10|3440.5|3431.5|3440.4|3431.4|3440.6|3431.6|3440.4|3431.4|0
1723149920000|2024-08-08 20:45:20|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1723149930000|2024-08-08 20:45:30|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723149940000|2024-08-08 20:45:40|3440.5|3431.5|3440.2|3431.2|3440.5|3431.5|3440.2|3431.2|0
1723149950000|2024-08-08 20:45:50|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723149960000|2024-08-08 20:46:00|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723149970000|2024-08-08 20:46:10|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723149980000|2024-08-08 20:46:20|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723149990000|2024-08-08 20:46:30|3440.4|3431.4|3440.3|3431.3|3440.5|3431.5|3440.2|3431.2|0
1723150000000|2024-08-08 20:46:40|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723150020000|2024-08-08 20:47:00|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723150030000|2024-08-08 20:47:10|3440.1|3431.1|3439.9|3430.9|3440.2|3431.2|3439.9|3430.9|0
1723150040000|2024-08-08 20:47:20|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.6|3430.6|0
1723150050000|2024-08-08 20:47:30|3439.9|3430.9|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1723150060000|2024-08-08 20:47:40|3439.9|3430.9|3439.9|3430.9|3440.1|3431.1|3439.9|3430.9|0
1723150070000|2024-08-08 20:47:50|3440|3431|3440.2|3431.2|3440.2|3431.2|3440|3431|0
1723150080000|2024-08-08 20:48:00|3440.3|3431.3|3440.6|3431.6|3440.6|3431.6|3440.3|3431.3|0
1723150090000|2024-08-08 20:48:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723150100000|2024-08-08 20:48:20|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723150110000|2024-08-08 20:48:30|3440.7|3431.7|3440.5|3431.5|3440.7|3431.7|3440.4|3431.4|0
1723150120000|2024-08-08 20:48:40|3440.4|3431.4|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1723150140000|2024-08-08 20:49:00|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723150160000|2024-08-08 20:49:20|3440.7|3431.7|3440.4|3431.4|3440.7|3431.7|3440.4|3431.4|0
1723150170000|2024-08-08 20:49:30|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723150180000|2024-08-08 20:49:40|3440.4|3431.4|3440.1|3431.1|3440.4|3431.4|3440.1|3431.1|0
1723150190000|2024-08-08 20:49:50|3439.9|3430.9|3439.8|3430.8|3439.9|3430.9|3439.7|3430.7|0
1723150200000|2024-08-08 20:50:00|3439.7|3430.7|3439.8|3430.8|3439.9|3430.9|3439.7|3430.7|0
1723150210000|2024-08-08 20:50:10|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723150220000|2024-08-08 20:50:20|3439.8|3430.8|3440.2|3431.2|3440.2|3431.2|3439.8|3430.8|0
1723150240000|2024-08-08 20:50:40|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723150260000|2024-08-08 20:51:00|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723150310000|2024-08-08 20:51:50|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723150320000|2024-08-08 20:52:00|3440.2|3431.2|3439.9|3430.9|3440.2|3431.2|3439.9|3430.9|0
1723150330000|2024-08-08 20:52:10|3440.1|3431.1|3440.6|3431.6|3440.6|3431.6|3440.1|3431.1|0
1723150340000|2024-08-08 20:52:20|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723150350000|2024-08-08 20:52:30|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723150360000|2024-08-08 20:52:40|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723150370000|2024-08-08 20:52:50|3440.8|3431.8|3440.3|3431.3|3440.8|3431.8|3440.3|3431.3|0
1723150380000|2024-08-08 20:53:00|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723150390000|2024-08-08 20:53:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723150400000|2024-08-08 20:53:20|3440.2|3431.2|3440.4|3431.4|3440.4|3431.4|3440.2|3431.2|0
1723150420000|2024-08-08 20:53:40|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723150430000|2024-08-08 20:53:50|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723150440000|2024-08-08 20:54:00|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723150460000|2024-08-08 20:54:20|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723150470000|2024-08-08 20:54:30|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723150500000|2024-08-08 20:55:00|3440.1|3431.1|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1723150520000|2024-08-08 20:55:20|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723150530000|2024-08-08 20:55:30|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723150540000|2024-08-08 20:55:40|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723150550000|2024-08-08 20:55:50|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723150560000|2024-08-08 20:56:00|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723150570000|2024-08-08 20:56:10|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723150580000|2024-08-08 20:56:20|3440.4|3431.4|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1723150590000|2024-08-08 20:56:30|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723150600000|2024-08-08 20:56:40|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723150610000|2024-08-08 20:56:50|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723150620000|2024-08-08 20:57:00|3440.3|3431.3|3440.2|3431.2|3440.3|3431.3|3440.2|3431.2|0
1723150630000|2024-08-08 20:57:10|3440|3431|3439.8|3430.8|3440|3431|3439.8|3430.8|0
1723150640000|2024-08-08 20:57:20|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723150650000|2024-08-08 20:57:30|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723150660000|2024-08-08 20:57:40|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723150700000|2024-08-08 20:58:20|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723150710000|2024-08-08 20:58:30|3440.1|3431.1|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1723150720000|2024-08-08 20:58:40|3439.9|3430.9|3439.6|3430.6|3439.9|3430.9|3439.6|3430.6|0
1723150730000|2024-08-08 20:58:50|3439.7|3430.7|3439.6|3430.6|3439.7|3430.7|3439.5|3430.5|0
1723150740000|2024-08-08 20:59:00|3439.7|3430.7|3439.5|3430.5|3439.7|3430.7|3439.5|3430.5|0
1723150750000|2024-08-08 20:59:10|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1723150770000|2024-08-08 20:59:30|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1723150780000|2024-08-08 20:59:40|3439.4|3430.4|3439.2|3430.2|3439.5|3430.5|3439.2|3430.2|0
1723150790000|2024-08-08 20:59:50|3439.1|3430.1|3439.4|3430.4|3439.8|3430.8|3439|3430|0
1723150800000|2024-08-08 21:00:00|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1723150810000|2024-08-08 21:00:10|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1723150830000|2024-08-08 21:00:30|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723150870000|2024-08-08 21:01:10|3440.5|3431.5|3440.2|3431.2|3440.5|3431.5|3440.2|3431.2|0
1723150900000|2024-08-08 21:01:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723150910000|2024-08-08 21:01:50|3440.1|3431.1|3440|3431|3440.1|3431.1|3440|3431|0
1723150920000|2024-08-08 21:02:00|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1723151080000|2024-08-08 21:04:40|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723151090000|2024-08-08 21:04:50|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1723151140000|2024-08-08 21:05:40|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1723151150000|2024-08-08 21:05:50|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1723151180000|2024-08-08 21:06:20|3439.3|3430.3|3439.4|3430.4|3439.5|3430.5|3439.3|3430.3|0
1723151200000|2024-08-08 21:06:40|3439.5|3430.5|3439.3|3430.3|3439.5|3430.5|3439.3|3430.3|0
1723151220000|2024-08-08 21:07:00|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1723151230000|2024-08-08 21:07:10|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|0
1723151240000|2024-08-08 21:07:20|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1723151330000|2024-08-08 21:08:50|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1723151360000|2024-08-08 21:09:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1723151370000|2024-08-08 21:09:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1723151420000|2024-08-08 21:10:20|3439|3430|3439|3430|3439|3430|3439|3430|0
1723151450000|2024-08-08 21:10:50|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1723151460000|2024-08-08 21:11:00|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1723151470000|2024-08-08 21:11:10|3439.4|3430.4|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1723151490000|2024-08-08 21:11:30|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1723151500000|2024-08-08 21:11:40|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1723151590000|2024-08-08 21:13:10|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1723151630000|2024-08-08 21:13:50|3438.8|3429.8|3439.2|3430.2|3439.2|3430.2|3438.8|3429.8|0
1723151650000|2024-08-08 21:14:10|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1723151660000|2024-08-08 21:14:20|3438.9|3429.9|3438.8|3429.8|3438.9|3429.9|3438.8|3429.8|0
1723151690000|2024-08-08 21:14:50|3438.7|3429.7|3438.9|3429.9|3438.9|3429.9|3438.7|3429.7|0
1723151720000|2024-08-08 21:15:20|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1723151730000|2024-08-08 21:15:30|3439|3430|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1723151740000|2024-08-08 21:15:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1723151770000|2024-08-08 21:16:10|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1723151810000|2024-08-08 21:16:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723151830000|2024-08-08 21:17:10|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723151860000|2024-08-08 21:17:40|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723151870000|2024-08-08 21:17:50|3440.5|3431.5|3440.3|3431.3|3440.5|3431.5|3440.3|3431.3|0
1723151880000|2024-08-08 21:18:00|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723151920000|2024-08-08 21:18:40|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723152010000|2024-08-08 21:20:10|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723152020000|2024-08-08 21:20:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723152040000|2024-08-08 21:20:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723152070000|2024-08-08 21:21:10|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723152100000|2024-08-08 21:21:40|3440.5|3431.5|3440.9|3431.9|3440.9|3431.9|3440.5|3431.5|0
1723152110000|2024-08-08 21:21:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723152120000|2024-08-08 21:22:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723152140000|2024-08-08 21:22:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723152150000|2024-08-08 21:22:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723152180000|2024-08-08 21:23:00|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723152190000|2024-08-08 21:23:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723152200000|2024-08-08 21:23:20|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723152210000|2024-08-08 21:23:30|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723152220000|2024-08-08 21:23:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1723152230000|2024-08-08 21:23:50|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723152290000|2024-08-08 21:24:50|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723152320000|2024-08-08 21:25:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723152350000|2024-08-08 21:25:50|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723152360000|2024-08-08 21:26:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723152420000|2024-08-08 21:27:00|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723152440000|2024-08-08 21:27:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723152450000|2024-08-08 21:27:30|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723152460000|2024-08-08 21:27:40|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723152480000|2024-08-08 21:28:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723152490000|2024-08-08 21:28:10|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723152520000|2024-08-08 21:28:40|3441.1|3432.1|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723152600000|2024-08-08 21:30:00|3441|3432|3441|3432|3441|3432|3441|3432|0
1723152630000|2024-08-08 21:30:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723152710000|2024-08-08 21:31:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1723152930000|2024-08-08 21:35:30|3440.9|3431.9|3440.6|3431.6|3440.9|3431.9|3440.6|3431.6|0
1723152950000|2024-08-08 21:35:50|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723152960000|2024-08-08 21:36:00|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723153040000|2024-08-08 21:37:20|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723153090000|2024-08-08 21:38:10|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723153100000|2024-08-08 21:38:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723153120000|2024-08-08 21:38:40|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723153160000|2024-08-08 21:39:20|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723153390000|2024-08-08 21:43:10|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723153440000|2024-08-08 21:44:00|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723153470000|2024-08-08 21:44:30|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723153500000|2024-08-08 21:45:00|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723153510000|2024-08-08 21:45:10|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723153520000|2024-08-08 21:45:20|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723153530000|2024-08-08 21:45:30|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723153540000|2024-08-08 21:45:40|3440.2|3431.2|3440.2|3431.2|3440.3|3431.3|3440.2|3431.2|0
1723153570000|2024-08-08 21:46:10|3440.3|3431.3|3440.2|3431.2|3440.3|3431.3|3440.2|3431.2|0
1723153680000|2024-08-08 21:48:00|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723153690000|2024-08-08 21:48:10|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1723153700000|2024-08-08 21:48:20|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723153740000|2024-08-08 21:49:00|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723153820000|2024-08-08 21:50:20|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723154030000|2024-08-08 21:53:50|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723154050000|2024-08-08 21:54:10|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723154060000|2024-08-08 21:54:20|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723154070000|2024-08-08 21:54:30|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440|3431|0
1723154080000|2024-08-08 21:54:40|3440|3431|3440|3431|3440.3|3431.3|3440|3431|0
1723154120000|2024-08-08 21:55:20|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723154130000|2024-08-08 21:55:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723154190000|2024-08-08 21:56:30|3440|3431|3440|3431|3440|3431|3440|3431|0
1723154210000|2024-08-08 21:56:50|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723154250000|2024-08-08 21:57:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723154260000|2024-08-08 21:57:40|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723154280000|2024-08-08 21:58:00|3440|3431|3440|3431|3440|3431|3440|3431|0
1723154290000|2024-08-08 21:58:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723154350000|2024-08-08 21:59:10|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723154400000|2024-08-08 22:00:00|3440.7|3431.7|3440.2|3431.2|3440.7|3431.7|3439.2|3430.2|0
1723154410000|2024-08-08 22:00:10|3439.9|3430.9|3439.6|3430.6|3439.9|3430.9|3439.3|3430.3|0
1723154420000|2024-08-08 22:00:20|3439.7|3430.7|3440.7|3431.7|3440.7|3431.7|3439.7|3430.7|0
1723154430000|2024-08-08 22:00:30|3440.5|3431.5|3440.4|3431.4|3440.6|3431.6|3440.4|3431.4|0
1723154440000|2024-08-08 22:00:40|3440.3|3431.3|3440.4|3431.4|3440.5|3431.5|3440.2|3431.2|0
1723154450000|2024-08-08 22:00:50|3440.5|3431.5|3440.7|3431.7|3440.7|3431.7|3440.2|3431.2|0
1723154460000|2024-08-08 22:01:00|3440.6|3431.6|3441.4|3432.4|3441.4|3432.4|3440.6|3431.6|0
1723154470000|2024-08-08 22:01:10|3441.2|3432.2|3441.3|3432.3|3441.5|3432.5|3441|3432|0
1723154480000|2024-08-08 22:01:20|3441.2|3432.2|3441.4|3432.4|3441.5|3432.5|3441.1|3432.1|0
1723154490000|2024-08-08 22:01:30|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723154500000|2024-08-08 22:01:40|3441.3|3432.3|3441.1|3432.1|3441.4|3432.4|3441.1|3432.1|0
1723154510000|2024-08-08 22:01:50|3441.2|3432.2|3441.6|3432.6|3441.6|3432.6|3441.2|3432.2|0
1723154520000|2024-08-08 22:02:00|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723154530000|2024-08-08 22:02:10|3441.7|3432.7|3442|3433|3442|3433|3441.7|3432.7|0
1723154540000|2024-08-08 22:02:20|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723154550000|2024-08-08 22:02:30|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1723154560000|2024-08-08 22:02:40|3442.1|3433.1|3442.7|3433.7|3442.9|3433.9|3442.1|3433.1|0
1723154570000|2024-08-08 22:02:50|3442.6|3433.6|3442.9|3433.9|3442.9|3433.9|3442.4|3433.4|0
1723154580000|2024-08-08 22:03:00|3443|3434|3442.4|3433.4|3443.1|3434.1|3442.4|3433.4|0
1723154590000|2024-08-08 22:03:10|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.3|3433.3|0
1723154600000|2024-08-08 22:03:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723154610000|2024-08-08 22:03:30|3442.4|3433.4|3442.1|3433.1|3442.4|3433.4|3442.1|3433.1|0
1723154620000|2024-08-08 22:03:40|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.3|3432.3|0
1723154630000|2024-08-08 22:03:50|3441.6|3432.6|3441.6|3432.6|3441.8|3432.8|3441.4|3432.4|0
1723154640000|2024-08-08 22:04:00|3441.7|3432.7|3441.9|3432.9|3442|3433|3441.6|3432.6|0
1723154650000|2024-08-08 22:04:10|3441.8|3432.8|3442.1|3433.1|3442.1|3433.1|3441.8|3432.8|0
1723154660000|2024-08-08 22:04:20|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723154670000|2024-08-08 22:04:30|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723154680000|2024-08-08 22:04:40|3442.1|3433.1|3441.7|3432.7|3442.1|3433.1|3441.3|3432.3|0
1723154690000|2024-08-08 22:04:50|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723154710000|2024-08-08 22:05:10|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.6|3432.6|0
1723154720000|2024-08-08 22:05:20|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723154730000|2024-08-08 22:05:30|3441.7|3432.7|3441.1|3432.1|3441.8|3432.8|3440.8|3431.8|0
1723154740000|2024-08-08 22:05:40|3441|3432|3441.1|3432.1|3441.8|3432.8|3441|3432|0
1723154750000|2024-08-08 22:05:50|3441|3432|3441|3432|3441.1|3432.1|3440.8|3431.8|0
1723154760000|2024-08-08 22:06:00|3441.1|3432.1|3437.2|3428.2|3441.1|3432.1|3437.2|3428.2|0
1723154770000|2024-08-08 22:06:10|3437.3|3428.3|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1723154790000|2024-08-08 22:06:30|3437.3|3428.3|3437.3|3428.3|3437.5|3428.5|3437.2|3428.2|0
1723154800000|2024-08-08 22:06:40|3437.4|3428.4|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1723154810000|2024-08-08 22:06:50|3437.5|3428.5|3434.9|3425.9|3437.5|3428.5|3434.9|3425.9|0
1723154820000|2024-08-08 22:07:00|3435|3426|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1723154840000|2024-08-08 22:07:20|3434.8|3425.8|3434.6|3425.6|3434.8|3425.8|3434.6|3425.6|0
1723154850000|2024-08-08 22:07:30|3434.5|3425.5|3434.1|3425.1|3434.7|3425.7|3434.1|3425.1|0
1723154860000|2024-08-08 22:07:40|3434|3425|3434|3425|3434.2|3425.2|3434|3425|0
1723154870000|2024-08-08 22:07:50|3434.1|3425.1|3433.8|3424.8|3434.2|3425.2|3433.8|3424.8|0
1723154880000|2024-08-08 22:08:00|3433.9|3424.9|3433.5|3424.5|3434|3425|3433.4|3424.4|0
1723154890000|2024-08-08 22:08:10|3433.6|3424.6|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1723154900000|2024-08-08 22:08:20|3433.5|3424.5|3433.4|3424.4|3433.5|3424.5|3433.3|3424.3|0
1723154910000|2024-08-08 22:08:30|3433.5|3424.5|3433.3|3424.3|3433.5|3424.5|3433.3|3424.3|0
1723154920000|2024-08-08 22:08:40|3433.4|3424.4|3433.3|3424.3|3433.5|3424.5|3433.2|3424.2|0
1723154940000|2024-08-08 22:09:00|3433.2|3424.2|3433.2|3424.2|3433.3|3424.3|3433.1|3424.1|0
1723154950000|2024-08-08 22:09:10|3433.1|3424.1|3433.2|3424.2|3433.3|3424.3|3433.1|3424.1|0
1723154960000|2024-08-08 22:09:20|3433.3|3424.3|3433.1|3424.1|3433.3|3424.3|3433.1|3424.1|0
1723154970000|2024-08-08 22:09:30|3433|3424|3433.1|3424.1|3433.2|3424.2|3433|3424|0
1723154980000|2024-08-08 22:09:40|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723154990000|2024-08-08 22:09:50|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723155000000|2024-08-08 22:10:00|3433.3|3424.3|3433.8|3424.8|3434|3425|3433.3|3424.3|0
1723155010000|2024-08-08 22:10:10|3433.7|3424.7|3434.1|3425.1|3434.1|3425.1|3433.7|3424.7|0
1723155020000|2024-08-08 22:10:20|3434|3425|3434.2|3425.2|3434.3|3425.3|3434|3425|0
1723155030000|2024-08-08 22:10:30|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723155040000|2024-08-08 22:10:40|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723155050000|2024-08-08 22:10:50|3433.8|3424.8|3434|3425|3434|3425|3433.7|3424.7|0
1723155070000|2024-08-08 22:11:10|3434.1|3425.1|3433.2|3424.2|3434.1|3425.1|3433.2|3424.2|0
1723155080000|2024-08-08 22:11:20|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723155090000|2024-08-08 22:11:30|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.3|3424.3|0
1723155100000|2024-08-08 22:11:40|3433.6|3424.6|3434.2|3425.2|3434.2|3425.2|3433.6|3424.6|0
1723155110000|2024-08-08 22:11:50|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723155120000|2024-08-08 22:12:00|3434|3425|3433.6|3424.6|3434.1|3425.1|3433.6|3424.6|0
1723155130000|2024-08-08 22:12:10|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1723155150000|2024-08-08 22:12:30|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.2|3424.2|0
1723155160000|2024-08-08 22:12:40|3433.3|3424.3|3433.1|3424.1|3433.3|3424.3|3433.1|3424.1|0
1723155170000|2024-08-08 22:12:50|3433|3424|3433.5|3424.5|3433.5|3424.5|3432.9|3423.9|0
1723155180000|2024-08-08 22:13:00|3433.6|3424.6|3433.4|3424.4|3433.7|3424.7|3433.4|3424.4|0
1723155190000|2024-08-08 22:13:10|3433.5|3424.5|3434|3425|3434|3425|3433.5|3424.5|0
1723155200000|2024-08-08 22:13:20|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3433.9|3424.9|0
1723155210000|2024-08-08 22:13:30|3434|3425|3434|3425|3434.1|3425.1|3433.9|3424.9|0
1723155220000|2024-08-08 22:13:40|3433.9|3424.9|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1723155230000|2024-08-08 22:13:50|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723155240000|2024-08-08 22:14:00|3433.7|3424.7|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1723155250000|2024-08-08 22:14:10|3434|3425|3434|3425|3434|3425|3434|3425|0
1723155260000|2024-08-08 22:14:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723155270000|2024-08-08 22:14:30|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723155280000|2024-08-08 22:14:40|3433.5|3424.5|3433.2|3424.2|3433.6|3424.6|3433.2|3424.2|0
1723155290000|2024-08-08 22:14:50|3433.3|3424.3|3433.7|3424.7|3433.7|3424.7|3433.3|3424.3|0
1723155300000|2024-08-08 22:15:00|3433.6|3424.6|3433.3|3424.3|3433.6|3424.6|3433.3|3424.3|0
1723155310000|2024-08-08 22:15:10|3433.2|3424.2|3433.4|3424.4|3433.5|3424.5|3433.1|3424.1|0
1723155320000|2024-08-08 22:15:20|3433.3|3424.3|3433.1|3424.1|3433.3|3424.3|3433.1|3424.1|0
1723155330000|2024-08-08 22:15:30|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723155340000|2024-08-08 22:15:40|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723155350000|2024-08-08 22:15:50|3433.1|3424.1|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723155360000|2024-08-08 22:16:00|3433.2|3424.2|3433|3424|3433.2|3424.2|3433|3424|0
1723155370000|2024-08-08 22:16:10|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1723155380000|2024-08-08 22:16:20|3432.9|3423.9|3432.7|3423.7|3432.9|3423.9|3432.7|3423.7|0
1723155390000|2024-08-08 22:16:30|3432.6|3423.6|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723155400000|2024-08-08 22:16:40|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723155410000|2024-08-08 22:16:50|3432.5|3423.5|3432.6|3423.6|3432.6|3423.6|3432.4|3423.4|0
1723155420000|2024-08-08 22:17:00|3432.8|3423.8|3432.8|3423.8|3433|3424|3432.7|3423.7|0
1723155430000|2024-08-08 22:17:10|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723155440000|2024-08-08 22:17:20|3432.6|3423.6|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723155450000|2024-08-08 22:17:30|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723155460000|2024-08-08 22:17:40|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1723155480000|2024-08-08 22:18:00|3432.8|3423.8|3432.6|3423.6|3432.8|3423.8|3432.6|3423.6|0
1723155490000|2024-08-08 22:18:10|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723155500000|2024-08-08 22:18:20|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723155510000|2024-08-08 22:18:30|3432.5|3423.5|3432.7|3423.7|3432.7|3423.7|3432.5|3423.5|0
1723155520000|2024-08-08 22:18:40|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723155540000|2024-08-08 22:19:00|3432.8|3423.8|3432.6|3423.6|3432.8|3423.8|3432.6|3423.6|0
1723155550000|2024-08-08 22:19:10|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1723155560000|2024-08-08 22:19:20|3432.8|3423.8|3433.3|3424.3|3433.3|3424.3|3432.8|3423.8|0
1723155570000|2024-08-08 22:19:30|3433.4|3424.4|3433.1|3424.1|3433.5|3424.5|3433.1|3424.1|0
1723155580000|2024-08-08 22:19:40|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723155590000|2024-08-08 22:19:50|3433.3|3424.3|3433.2|3424.2|3433.5|3424.5|3433.2|3424.2|0
1723155600000|2024-08-08 22:20:00|3433.1|3424.1|3433|3424|3433.2|3424.2|3433|3424|0
1723155610000|2024-08-08 22:20:10|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723155620000|2024-08-08 22:20:20|3433.2|3424.2|3433.5|3424.5|3433.5|3424.5|3433.2|3424.2|0
1723155630000|2024-08-08 22:20:30|3433.4|3424.4|3433.2|3424.2|3433.4|3424.4|3433.2|3424.2|0
1723155640000|2024-08-08 22:20:40|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723155660000|2024-08-08 22:21:00|3433.4|3424.4|3433.7|3424.7|3433.7|3424.7|3433.4|3424.4|0
1723155670000|2024-08-08 22:21:10|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723155680000|2024-08-08 22:21:20|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723155690000|2024-08-08 22:21:30|3433.8|3424.8|3434.5|3425.5|3434.5|3425.5|3433.8|3424.8|0
1723155700000|2024-08-08 22:21:40|3434.4|3425.4|3434.5|3425.5|3434.7|3425.7|3434.4|3425.4|0
1723155710000|2024-08-08 22:21:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1723155720000|2024-08-08 22:22:00|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723155730000|2024-08-08 22:22:10|3434.5|3425.5|3434.2|3425.2|3434.5|3425.5|3434.2|3425.2|0
1723155740000|2024-08-08 22:22:20|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1723155750000|2024-08-08 22:22:30|3434|3425|3434.4|3425.4|3434.4|3425.4|3434|3425|0
1723155760000|2024-08-08 22:22:40|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1723155770000|2024-08-08 22:22:50|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723155780000|2024-08-08 22:23:00|3434.5|3425.5|3434.8|3425.8|3434.8|3425.8|3434.5|3425.5|0
1723155790000|2024-08-08 22:23:10|3434.6|3425.6|3434.3|3425.3|3434.6|3425.6|3434.3|3425.3|0
1723155800000|2024-08-08 22:23:20|3434.2|3425.2|3434.4|3425.4|3434.4|3425.4|3434.2|3425.2|0
1723155810000|2024-08-08 22:23:30|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.1|3425.1|0
1723155820000|2024-08-08 22:23:40|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1723155830000|2024-08-08 22:23:50|3434.6|3425.6|3434.8|3425.8|3434.9|3425.9|3434.6|3425.6|0
1723155840000|2024-08-08 22:24:00|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1723155850000|2024-08-08 22:24:10|3434.9|3425.9|3434.6|3425.6|3434.9|3425.9|3434.5|3425.5|0
1723155860000|2024-08-08 22:24:20|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723155900000|2024-08-08 22:25:00|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.6|3425.6|0
1723155910000|2024-08-08 22:25:10|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1723155920000|2024-08-08 22:25:20|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1723155940000|2024-08-08 22:25:40|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1723155960000|2024-08-08 22:26:00|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723155970000|2024-08-08 22:26:10|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723155980000|2024-08-08 22:26:20|3434.7|3425.7|3434.9|3425.9|3434.9|3425.9|3434.7|3425.7|0
1723156000000|2024-08-08 22:26:40|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1723156010000|2024-08-08 22:26:50|3435|3426|3435|3426|3435|3426|3435|3426|0
1723156020000|2024-08-08 22:27:00|3434.9|3425.9|3434.8|3425.8|3435|3426|3434.8|3425.8|0
1723156030000|2024-08-08 22:27:10|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.6|3425.6|0
1723156040000|2024-08-08 22:27:20|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1723156050000|2024-08-08 22:27:30|3434.8|3425.8|3435|3426|3435|3426|3434.8|3425.8|0
1723156080000|2024-08-08 22:28:00|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1723156090000|2024-08-08 22:28:10|3435|3426|3434.9|3425.9|3435|3426|3434.8|3425.8|0
1723156100000|2024-08-08 22:28:20|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1723156110000|2024-08-08 22:28:30|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1723156120000|2024-08-08 22:28:40|3435|3426|3435|3426|3435|3426|3435|3426|0
1723156130000|2024-08-08 22:28:50|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1723156140000|2024-08-08 22:29:00|3435|3426|3435|3426|3435|3426|3435|3426|0
1723156150000|2024-08-08 22:29:10|3435.1|3426.1|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723156160000|2024-08-08 22:29:20|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1723156170000|2024-08-08 22:29:30|3435|3426|3435.1|3426.1|3435.1|3426.1|3434.9|3425.9|0
1723156180000|2024-08-08 22:29:40|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1723156190000|2024-08-08 22:29:50|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1723156200000|2024-08-08 22:30:00|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723156210000|2024-08-08 22:30:10|3435.4|3426.4|3435.7|3426.7|3435.8|3426.8|3435.4|3426.4|0
1723156220000|2024-08-08 22:30:20|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.5|3426.5|0
1723156230000|2024-08-08 22:30:30|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1723156240000|2024-08-08 22:30:40|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1723156250000|2024-08-08 22:30:50|3435.9|3426.9|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1723156260000|2024-08-08 22:31:00|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1723156270000|2024-08-08 22:31:10|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1723156280000|2024-08-08 22:31:20|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.7|3426.7|0
1723156290000|2024-08-08 22:31:30|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1723156300000|2024-08-08 22:31:40|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1723156310000|2024-08-08 22:31:50|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1723156330000|2024-08-08 22:32:10|3435.9|3426.9|3435.7|3426.7|3435.9|3426.9|3435.7|3426.7|0
1723156340000|2024-08-08 22:32:20|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1723156350000|2024-08-08 22:32:30|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1723156370000|2024-08-08 22:32:50|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1723156380000|2024-08-08 22:33:00|3435.7|3426.7|3435.4|3426.4|3435.7|3426.7|3435.4|3426.4|0
1723156390000|2024-08-08 22:33:10|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723156400000|2024-08-08 22:33:20|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1723156410000|2024-08-08 22:33:30|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1723156420000|2024-08-08 22:33:40|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1723156430000|2024-08-08 22:33:50|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723156450000|2024-08-08 22:34:10|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1723156460000|2024-08-08 22:34:20|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723156470000|2024-08-08 22:34:30|3435|3426|3435|3426|3435|3426|3435|3426|0
1723156480000|2024-08-08 22:34:40|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1723156490000|2024-08-08 22:34:50|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1723156500000|2024-08-08 22:35:00|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1723156510000|2024-08-08 22:35:10|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723156520000|2024-08-08 22:35:20|3435.2|3426.2|3435.1|3426.1|3435.3|3426.3|3435.1|3426.1|0
1723156530000|2024-08-08 22:35:30|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1723156540000|2024-08-08 22:35:40|3435.3|3426.3|3435.2|3426.2|3435.3|3426.3|3435.2|3426.2|0
1723156550000|2024-08-08 22:35:50|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1723156560000|2024-08-08 22:36:00|3435|3426|3435|3426|3435|3426|3435|3426|0
1723156590000|2024-08-08 22:36:30|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1723156600000|2024-08-08 22:36:40|3435.3|3426.3|3435.2|3426.2|3435.3|3426.3|3435.1|3426.1|0
1723156610000|2024-08-08 22:36:50|3435.1|3426.1|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723156620000|2024-08-08 22:37:00|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1723156640000|2024-08-08 22:37:20|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723156660000|2024-08-08 22:37:40|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1723156680000|2024-08-08 22:38:00|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1723156690000|2024-08-08 22:38:10|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1723156710000|2024-08-08 22:38:30|3435.3|3426.3|3434.9|3425.9|3435.4|3426.4|3434.9|3425.9|0
1723156720000|2024-08-08 22:38:40|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.6|3425.6|0
1723156730000|2024-08-08 22:38:50|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1723156740000|2024-08-08 22:39:00|3434.6|3425.6|3434.8|3425.8|3434.8|3425.8|3434.5|3425.5|0
1723156750000|2024-08-08 22:39:10|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1723156760000|2024-08-08 22:39:20|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1723156780000|2024-08-08 22:39:40|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1723156800000|2024-08-08 22:40:00|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1723156810000|2024-08-08 22:40:10|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1723156820000|2024-08-08 22:40:20|3434.8|3425.8|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1723156850000|2024-08-08 22:40:50|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1723156860000|2024-08-08 22:41:00|3434.6|3425.6|3434.4|3425.4|3434.6|3425.6|3434.4|3425.4|0
1723156870000|2024-08-08 22:41:10|3434.3|3425.3|3434.2|3425.2|3434.4|3425.4|3434.2|3425.2|0
1723156880000|2024-08-08 22:41:20|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.2|3425.2|0
1723156900000|2024-08-08 22:41:40|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1723156910000|2024-08-08 22:41:50|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723156920000|2024-08-08 22:42:00|3434|3425|3433.9|3424.9|3434|3425|3433.7|3424.7|0
1723156930000|2024-08-08 22:42:10|3433.7|3424.7|3433.8|3424.8|3433.9|3424.9|3433.7|3424.7|0
1723156940000|2024-08-08 22:42:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1723156950000|2024-08-08 22:42:30|3434|3425|3433.8|3424.8|3434|3425|3433.8|3424.8|0
1723156960000|2024-08-08 22:42:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723156970000|2024-08-08 22:42:50|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723156980000|2024-08-08 22:43:00|3434|3425|3433.7|3424.7|3434|3425|3433.6|3424.6|0
1723156990000|2024-08-08 22:43:10|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723157010000|2024-08-08 22:43:30|3433.8|3424.8|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1723157020000|2024-08-08 22:43:40|3433.7|3424.7|3434.2|3425.2|3434.2|3425.2|3433.7|3424.7|0
1723157030000|2024-08-08 22:43:50|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723157040000|2024-08-08 22:44:00|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723157050000|2024-08-08 22:44:10|3434.3|3425.3|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723157060000|2024-08-08 22:44:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723157070000|2024-08-08 22:44:30|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1723157080000|2024-08-08 22:44:40|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1723157090000|2024-08-08 22:44:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1723157100000|2024-08-08 22:45:00|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723157110000|2024-08-08 22:45:10|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1723157120000|2024-08-08 22:45:20|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723157130000|2024-08-08 22:45:30|3434.2|3425.2|3434|3425|3434.2|3425.2|3434|3425|0
1723157140000|2024-08-08 22:45:40|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723157150000|2024-08-08 22:45:50|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723157160000|2024-08-08 22:46:00|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723157170000|2024-08-08 22:46:10|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1723157190000|2024-08-08 22:46:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723157200000|2024-08-08 22:46:40|3434.2|3425.2|3434|3425|3434.2|3425.2|3434|3425|0
1723157210000|2024-08-08 22:46:50|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723157220000|2024-08-08 22:47:00|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723157230000|2024-08-08 22:47:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723157240000|2024-08-08 22:47:20|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1723157250000|2024-08-08 22:47:30|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.3|3424.3|0
1723157260000|2024-08-08 22:47:40|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723157270000|2024-08-08 22:47:50|3433.6|3424.6|3433.4|3424.4|3433.6|3424.6|3433.4|3424.4|0
1723157280000|2024-08-08 22:48:00|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723157310000|2024-08-08 22:48:30|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723157320000|2024-08-08 22:48:40|3433.5|3424.5|3433.3|3424.3|3433.5|3424.5|3433.3|3424.3|0
1723157330000|2024-08-08 22:48:50|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723157340000|2024-08-08 22:49:00|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723157370000|2024-08-08 22:49:30|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1723157380000|2024-08-08 22:49:40|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723157390000|2024-08-08 22:49:50|3433|3424|3433.2|3424.2|3433.2|3424.2|3433|3424|0
1723157400000|2024-08-08 22:50:00|3433.3|3424.3|3433.3|3424.3|3433.6|3424.6|3433.3|3424.3|0
1723157410000|2024-08-08 22:50:10|3433.2|3424.2|3433.3|3424.3|3433.6|3424.6|3433.2|3424.2|0
1723157430000|2024-08-08 22:50:30|3433.5|3424.5|3433.4|3424.4|3433.7|3424.7|3433.3|3424.3|0
1723157440000|2024-08-08 22:50:40|3433.3|3424.3|3433.3|3424.3|3433.5|3424.5|3433.3|3424.3|0
1723157460000|2024-08-08 22:51:00|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.4|3424.4|0
1723157470000|2024-08-08 22:51:10|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1723157480000|2024-08-08 22:51:20|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723157500000|2024-08-08 22:51:40|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723157540000|2024-08-08 22:52:20|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723157550000|2024-08-08 22:52:30|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723157570000|2024-08-08 22:52:50|3433.8|3424.8|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1723157580000|2024-08-08 22:53:00|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723157620000|2024-08-08 22:53:40|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723157630000|2024-08-08 22:53:50|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723157680000|2024-08-08 22:54:40|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1723157690000|2024-08-08 22:54:50|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723157700000|2024-08-08 22:55:00|3434|3425|3434|3425|3434|3425|3433.9|3424.9|0
1723157710000|2024-08-08 22:55:10|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723157720000|2024-08-08 22:55:20|3434.1|3425.1|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1723157730000|2024-08-08 22:55:30|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1723157740000|2024-08-08 22:55:40|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723157770000|2024-08-08 22:56:10|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.3|3424.3|0
1723157780000|2024-08-08 22:56:20|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723157790000|2024-08-08 22:56:30|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723157810000|2024-08-08 22:56:50|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723157820000|2024-08-08 22:57:00|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723157830000|2024-08-08 22:57:10|3434|3425|3434|3425|3434|3425|3433.9|3424.9|0
1723157840000|2024-08-08 22:57:20|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1723157850000|2024-08-08 22:57:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723157860000|2024-08-08 22:57:40|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1723157870000|2024-08-08 22:57:50|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1723157880000|2024-08-08 22:58:00|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1723157890000|2024-08-08 22:58:10|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723157900000|2024-08-08 22:58:20|3434.2|3425.2|3435|3426|3435|3426|3434.2|3425.2|0
1723157910000|2024-08-08 22:58:30|3434.9|3425.9|3435.1|3426.1|3435.2|3426.2|3434.9|3425.9|0
1723157920000|2024-08-08 22:58:40|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1723157930000|2024-08-08 22:58:50|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1723157940000|2024-08-08 22:59:00|3435|3426|3434.9|3425.9|3435.1|3426.1|3434.9|3425.9|0
1723157950000|2024-08-08 22:59:10|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723157960000|2024-08-08 22:59:20|3435.2|3426.2|3435.3|3426.3|3435.5|3426.5|3435.2|3426.2|0
1723157970000|2024-08-08 22:59:30|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.2|3426.2|0
1723157980000|2024-08-08 22:59:40|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1723157990000|2024-08-08 22:59:50|3435.3|3426.3|3435.5|3426.5|3435.5|3426.5|3435.3|3426.3|0
1723158000000|2024-08-08 23:00:00|3435.6|3426.6|3435.5|3426.5|3435.7|3426.7|3435.3|3426.3|0
1723158010000|2024-08-08 23:00:10|3435.3|3426.3|3435.6|3426.6|3435.6|3426.6|3435.3|3426.3|0
1723158020000|2024-08-08 23:00:20|3435.5|3426.5|3435.7|3426.7|3435.7|3426.7|3435.5|3426.5|0
1723158030000|2024-08-08 23:00:30|3435.6|3426.6|3435.5|3426.5|3435.7|3426.7|3435.4|3426.4|0
1723158040000|2024-08-08 23:00:40|3435.4|3426.4|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1723158050000|2024-08-08 23:00:50|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723158060000|2024-08-08 23:01:00|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1723158070000|2024-08-08 23:01:10|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723158080000|2024-08-08 23:01:20|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1723158090000|2024-08-08 23:01:30|3435.7|3426.7|3435.4|3426.4|3435.7|3426.7|3435.4|3426.4|0
1723158100000|2024-08-08 23:01:40|3435.5|3426.5|3435.7|3426.7|3435.7|3426.7|3435.5|3426.5|0
1723158110000|2024-08-08 23:01:50|3435.5|3426.5|3435.6|3426.6|3435.7|3426.7|3435.5|3426.5|0
1723158120000|2024-08-08 23:02:00|3435.5|3426.5|3435.3|3426.3|3435.5|3426.5|3435.2|3426.2|0
1723158130000|2024-08-08 23:02:10|3435.5|3426.5|3435.3|3426.3|3435.5|3426.5|3435.3|3426.3|0
1723158140000|2024-08-08 23:02:20|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1723158150000|2024-08-08 23:02:30|3436.7|3427.7|3436.3|3427.3|3436.7|3427.7|3436.3|3427.3|0
1723158160000|2024-08-08 23:02:40|3436.2|3427.2|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1723158180000|2024-08-08 23:03:00|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436|3427|0
1723158190000|2024-08-08 23:03:10|3436.3|3427.3|3436|3427|3436.3|3427.3|3435.9|3426.9|0
1723158200000|2024-08-08 23:03:20|3436.1|3427.1|3436|3427|3436.1|3427.1|3435.9|3426.9|0
1723158210000|2024-08-08 23:03:30|3436.1|3427.1|3436|3427|3436.1|3427.1|3436|3427|0
1723158220000|2024-08-08 23:03:40|3436.1|3427.1|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1723158230000|2024-08-08 23:03:50|3436|3427|3436.3|3427.3|3436.3|3427.3|3436|3427|0
1723158240000|2024-08-08 23:04:00|3436.2|3427.2|3436.5|3427.5|3436.5|3427.5|3436.2|3427.2|0
1723158250000|2024-08-08 23:04:10|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.3|3427.3|0
1723158260000|2024-08-08 23:04:20|3436.3|3427.3|3436.2|3427.2|3436.4|3427.4|3436.2|3427.2|0
1723158270000|2024-08-08 23:04:30|3436.1|3427.1|3436.3|3427.3|3436.3|3427.3|3436.1|3427.1|0
1723158280000|2024-08-08 23:04:40|3436.2|3427.2|3436.4|3427.4|3436.8|3427.8|3436.2|3427.2|0
1723158290000|2024-08-08 23:04:50|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1723158300000|2024-08-08 23:05:00|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1723158310000|2024-08-08 23:05:10|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1723158320000|2024-08-08 23:05:20|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1723158330000|2024-08-08 23:05:30|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1723158340000|2024-08-08 23:05:40|3436|3427|3436|3427|3436.1|3427.1|3436|3427|0
1723158360000|2024-08-08 23:06:00|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1723158370000|2024-08-08 23:06:10|3436|3427|3436.2|3427.2|3436.2|3427.2|3436|3427|0
1723158380000|2024-08-08 23:06:20|3436.1|3427.1|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1723158390000|2024-08-08 23:06:30|3436|3427|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1723158400000|2024-08-08 23:06:40|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1723158410000|2024-08-08 23:06:50|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|0
1723158440000|2024-08-08 23:07:20|3436.3|3427.3|3436.2|3427.2|3436.3|3427.3|3436.1|3427.1|0
1723158450000|2024-08-08 23:07:30|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1723158460000|2024-08-08 23:07:40|3436|3427|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1723158470000|2024-08-08 23:07:50|3436|3427|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1723158480000|2024-08-08 23:08:00|3436.2|3427.2|3436.5|3427.5|3436.5|3427.5|3436.2|3427.2|0
1723158490000|2024-08-08 23:08:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.6|3427.6|0
1723158500000|2024-08-08 23:08:20|3436.6|3427.6|3436.7|3427.7|3436.7|3427.7|3436.5|3427.5|0
1723158510000|2024-08-08 23:08:30|3436.8|3427.8|3437|3428|3437|3428|3436.8|3427.8|0
1723158520000|2024-08-08 23:08:40|3436.9|3427.9|3437.6|3428.6|3437.7|3428.7|3436.9|3427.9|0
1723158530000|2024-08-08 23:08:50|3437.5|3428.5|3437.7|3428.7|3437.7|3428.7|3437.2|3428.2|0
1723158540000|2024-08-08 23:09:00|3437.8|3428.8|3438|3429|3438|3429|3437.7|3428.7|0
1723158550000|2024-08-08 23:09:10|3437.9|3428.9|3438.1|3429.1|3438.1|3429.1|3437.8|3428.8|0
1723158560000|2024-08-08 23:09:20|3437.8|3428.8|3437.6|3428.6|3437.8|3428.8|3437.5|3428.5|0
1723158570000|2024-08-08 23:09:30|3437.7|3428.7|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1723158580000|2024-08-08 23:09:40|3437.7|3428.7|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1723158590000|2024-08-08 23:09:50|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.4|3428.4|0
1723158600000|2024-08-08 23:10:00|3437.6|3428.6|3437.5|3428.5|3437.6|3428.6|3437.4|3428.4|0
1723158610000|2024-08-08 23:10:10|3437.6|3428.6|3437.8|3428.8|3437.8|3428.8|3437.4|3428.4|0
1723158620000|2024-08-08 23:10:20|3437.7|3428.7|3438.1|3429.1|3438.1|3429.1|3437.7|3428.7|0
1723158630000|2024-08-08 23:10:30|3438|3429|3437.7|3428.7|3438|3429|3437.7|3428.7|0
1723158640000|2024-08-08 23:10:40|3437.8|3428.8|3438|3429|3438|3429|3437.8|3428.8|0
1723158650000|2024-08-08 23:10:50|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1723158660000|2024-08-08 23:11:00|3437.9|3428.9|3438.3|3429.3|3438.3|3429.3|3437.8|3428.8|0
1723158670000|2024-08-08 23:11:10|3438.5|3429.5|3438.2|3429.2|3438.5|3429.5|3438.1|3429.1|0
1723158680000|2024-08-08 23:11:20|3438.4|3429.4|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1723158690000|2024-08-08 23:11:30|3438.5|3429.5|3439|3430|3439.2|3430.2|3438.3|3429.3|0
1723158700000|2024-08-08 23:11:40|3439.1|3430.1|3438.5|3429.5|3439.1|3430.1|3438.4|3429.4|0
1723158710000|2024-08-08 23:11:50|3438.6|3429.6|3438.6|3429.6|3438.9|3429.9|3438.5|3429.5|0
1723158720000|2024-08-08 23:12:00|3438.7|3429.7|3439.2|3430.2|3439.5|3430.5|3438.7|3429.7|0
1723158730000|2024-08-08 23:12:10|3439.1|3430.1|3439.3|3430.3|3439.3|3430.3|3439.1|3430.1|0
1723158740000|2024-08-08 23:12:20|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.1|3430.1|0
1723158750000|2024-08-08 23:12:30|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.1|3430.1|0
1723158760000|2024-08-08 23:12:40|3439.3|3430.3|3439.5|3430.5|3439.6|3430.6|3439.1|3430.1|0
1723158770000|2024-08-08 23:12:50|3439.4|3430.4|3439.5|3430.5|3439.6|3430.6|3439.4|3430.4|0
1723158780000|2024-08-08 23:13:00|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.1|3430.1|0
1723158790000|2024-08-08 23:13:10|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1723158800000|2024-08-08 23:13:20|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1723158810000|2024-08-08 23:13:30|3439.5|3430.5|3439.7|3430.7|3439.7|3430.7|3439.4|3430.4|0
1723158820000|2024-08-08 23:13:40|3439.6|3430.6|3440.6|3431.6|3440.7|3431.7|3439.6|3430.6|0
1723158830000|2024-08-08 23:13:50|3440.5|3431.5|3440.9|3431.9|3440.9|3431.9|3440.5|3431.5|0
1723158840000|2024-08-08 23:14:00|3441|3432|3440.7|3431.7|3441|3432|3440.7|3431.7|0
1723158850000|2024-08-08 23:14:10|3440.8|3431.8|3440.6|3431.6|3440.9|3431.9|3440.6|3431.6|0
1723158860000|2024-08-08 23:14:20|3440.5|3431.5|3440|3431|3440.5|3431.5|3439.9|3430.9|0
1723158870000|2024-08-08 23:14:30|3439.9|3430.9|3440.1|3431.1|3440.3|3431.3|3439.9|3430.9|0
1723158880000|2024-08-08 23:14:40|3440|3431|3439.7|3430.7|3440.1|3431.1|3439.7|3430.7|0
1723158890000|2024-08-08 23:14:50|3439.8|3430.8|3438.8|3429.8|3439.9|3430.9|3438.7|3429.7|0
1723158900000|2024-08-08 23:15:00|3438.9|3429.9|3438.9|3429.9|3439|3430|3438.6|3429.6|0
1723158910000|2024-08-08 23:15:10|3439|3430|3439|3430|3439|3430|3438.7|3429.7|0
1723158920000|2024-08-08 23:15:20|3438.9|3429.9|3438.8|3429.8|3438.9|3429.9|3438.5|3429.5|0
1723158930000|2024-08-08 23:15:30|3438.7|3429.7|3438.5|3429.5|3438.9|3429.9|3438.5|3429.5|0
1723158940000|2024-08-08 23:15:40|3438.4|3429.4|3438.5|3429.5|3438.6|3429.6|3438.4|3429.4|0
1723158950000|2024-08-08 23:15:50|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1723158960000|2024-08-08 23:16:00|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1723158970000|2024-08-08 23:16:10|3438.6|3429.6|3438.9|3429.9|3439|3430|3438.6|3429.6|0
1723158980000|2024-08-08 23:16:20|3438.8|3429.8|3438.7|3429.7|3438.8|3429.8|3438.6|3429.6|0
1723158990000|2024-08-08 23:16:30|3438.8|3429.8|3438.9|3429.9|3438.9|3429.9|3438.7|3429.7|0
1723159000000|2024-08-08 23:16:40|3439|3430|3439|3430|3439.3|3430.3|3439|3430|0
1723159010000|2024-08-08 23:16:50|3438.9|3429.9|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1723159020000|2024-08-08 23:17:00|3438.8|3429.8|3438.2|3429.2|3438.8|3429.8|3438.2|3429.2|0
1723159030000|2024-08-08 23:17:10|3438.3|3429.3|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1723159040000|2024-08-08 23:17:20|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1723159050000|2024-08-08 23:17:30|3438.3|3429.3|3438.1|3429.1|3438.4|3429.4|3438.1|3429.1|0
1723159060000|2024-08-08 23:17:40|3438|3429|3437.9|3428.9|3438|3429|3437.7|3428.7|0
1723159070000|2024-08-08 23:17:50|3437.8|3428.8|3437.5|3428.5|3437.9|3428.9|3437.5|3428.5|0
1723159080000|2024-08-08 23:18:00|3437.6|3428.6|3437.4|3428.4|3437.6|3428.6|3437.3|3428.3|0
1723159090000|2024-08-08 23:18:10|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.1|3428.1|0
1723159100000|2024-08-08 23:18:20|3437.1|3428.1|3437.3|3428.3|3437.3|3428.3|3437.1|3428.1|0
1723159110000|2024-08-08 23:18:30|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.5|3428.5|0
1723159120000|2024-08-08 23:18:40|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1723159130000|2024-08-08 23:18:50|3437.9|3428.9|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1723159140000|2024-08-08 23:19:00|3438|3429|3437.9|3428.9|3438.1|3429.1|3437.9|3428.9|0
1723159150000|2024-08-08 23:19:10|3438|3429|3438|3429|3438|3429|3437.9|3428.9|0
1723159160000|2024-08-08 23:19:20|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438|3429|0
1723159170000|2024-08-08 23:19:30|3438.1|3429.1|3438.3|3429.3|3438.3|3429.3|3438|3429|0
1723159180000|2024-08-08 23:19:40|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1723159190000|2024-08-08 23:19:50|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438|3429|0
1723159200000|2024-08-08 23:20:00|3438.3|3429.3|3437.9|3428.9|3438.4|3429.4|3437.9|3428.9|0
1723159210000|2024-08-08 23:20:10|3437.8|3428.8|3437.5|3428.5|3437.8|3428.8|3437.5|3428.5|0
1723159220000|2024-08-08 23:20:20|3437.6|3428.6|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1723159230000|2024-08-08 23:20:30|3437.6|3428.6|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1723159250000|2024-08-08 23:20:50|3437.4|3428.4|3437.1|3428.1|3437.4|3428.4|3437.1|3428.1|0
1723159260000|2024-08-08 23:21:00|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1723159270000|2024-08-08 23:21:10|3437.3|3428.3|3437.1|3428.1|3437.3|3428.3|3437.1|3428.1|0
1723159280000|2024-08-08 23:21:20|3437|3428|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1723159290000|2024-08-08 23:21:30|3437|3428|3437|3428|3437|3428|3437|3428|0
1723159300000|2024-08-08 23:21:40|3437.1|3428.1|3436.8|3427.8|3437.1|3428.1|3436.8|3427.8|0
1723159310000|2024-08-08 23:21:50|3436.7|3427.7|3437|3428|3437|3428|3436.5|3427.5|0
1723159320000|2024-08-08 23:22:00|3436.9|3427.9|3435.8|3426.8|3437|3428|3435.8|3426.8|0
1723159330000|2024-08-08 23:22:10|3435.9|3426.9|3435|3426|3435.9|3426.9|3435|3426|0
1723159340000|2024-08-08 23:22:20|3434.8|3425.8|3435.6|3426.6|3435.6|3426.6|3434.8|3425.8|0
1723159350000|2024-08-08 23:22:30|3435.7|3426.7|3435|3426|3435.7|3426.7|3434.8|3425.8|0
1723159360000|2024-08-08 23:22:40|3434.9|3425.9|3435.4|3426.4|3435.5|3426.5|3434.9|3425.9|0
1723159370000|2024-08-08 23:22:50|3435.5|3426.5|3435.2|3426.2|3435.5|3426.5|3435.1|3426.1|0
1723159380000|2024-08-08 23:23:00|3435.1|3426.1|3435|3426|3435.2|3426.2|3435|3426|0
1723159390000|2024-08-08 23:23:10|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435|3426|0
1723159400000|2024-08-08 23:23:20|3435.1|3426.1|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1723159410000|2024-08-08 23:23:30|3434.9|3425.9|3434.6|3425.6|3434.9|3425.9|3434.6|3425.6|0
1723159420000|2024-08-08 23:23:40|3434.7|3425.7|3434.7|3425.7|3435.3|3426.3|3434.7|3425.7|0
1723159430000|2024-08-08 23:23:50|3434.8|3425.8|3435|3426|3435.2|3426.2|3434.8|3425.8|0
1723159440000|2024-08-08 23:24:00|3434.9|3425.9|3434.7|3425.7|3434.9|3425.9|3434.5|3425.5|0
1723159450000|2024-08-08 23:24:10|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.5|3425.5|0
1723159460000|2024-08-08 23:24:20|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1723159470000|2024-08-08 23:24:30|3434.7|3425.7|3434.9|3425.9|3434.9|3425.9|3434.6|3425.6|0
1723159490000|2024-08-08 23:24:50|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1723159500000|2024-08-08 23:25:00|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1723159510000|2024-08-08 23:25:10|3434.9|3425.9|3435.1|3426.1|3435.1|3426.1|3434.9|3425.9|0
1723159520000|2024-08-08 23:25:20|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1723159530000|2024-08-08 23:25:30|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.3|3426.3|0
1723159540000|2024-08-08 23:25:40|3435.5|3426.5|3434.2|3425.2|3435.6|3426.6|3433.8|3424.8|0
1723159550000|2024-08-08 23:25:50|3434.1|3425.1|3435.1|3426.1|3435.2|3426.2|3434.1|3425.1|0
1723159560000|2024-08-08 23:26:00|3435.2|3426.2|3434.9|3425.9|3435.4|3426.4|3434.7|3425.7|0
1723159570000|2024-08-08 23:26:10|3434.7|3425.7|3434.9|3425.9|3434.9|3425.9|3434.7|3425.7|0
1723159580000|2024-08-08 23:26:20|3434.7|3425.7|3434.8|3425.8|3434.9|3425.9|3434.7|3425.7|0
1723159590000|2024-08-08 23:26:30|3434.7|3425.7|3434.6|3425.6|3434.7|3425.7|3434.6|3425.6|0
1723159600000|2024-08-08 23:26:40|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723159610000|2024-08-08 23:26:50|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723159620000|2024-08-08 23:27:00|3434.5|3425.5|3434.3|3425.3|3434.5|3425.5|3434.2|3425.2|0
1723159630000|2024-08-08 23:27:10|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1723159650000|2024-08-08 23:27:30|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1723159660000|2024-08-08 23:27:40|3434.6|3425.6|3434.9|3425.9|3434.9|3425.9|3434.6|3425.6|0
1723159670000|2024-08-08 23:27:50|3435|3426|3434.7|3425.7|3435|3426|3434.7|3425.7|0
1723159680000|2024-08-08 23:28:00|3434.8|3425.8|3434.7|3425.7|3434.9|3425.9|3434.7|3425.7|0
1723159700000|2024-08-08 23:28:20|3434.8|3425.8|3434.7|3425.7|3434.9|3425.9|3434.7|3425.7|0
1723159710000|2024-08-08 23:28:30|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1723159720000|2024-08-08 23:28:40|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1723159730000|2024-08-08 23:28:50|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1723159740000|2024-08-08 23:29:00|3434.7|3425.7|3434.9|3425.9|3434.9|3425.9|3434.7|3425.7|0
1723159750000|2024-08-08 23:29:10|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1723159760000|2024-08-08 23:29:20|3434.8|3425.8|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1723159770000|2024-08-08 23:29:30|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1723159780000|2024-08-08 23:29:40|3434.9|3425.9|3434.7|3425.7|3434.9|3425.9|3434.7|3425.7|0
1723159790000|2024-08-08 23:29:50|3434.8|3425.8|3435|3426|3435|3426|3434.8|3425.8|0
1723159800000|2024-08-08 23:30:00|3434.9|3425.9|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1723159810000|2024-08-08 23:30:10|3435.1|3426.1|3435|3426|3435.1|3426.1|3435|3426|0
1723159820000|2024-08-08 23:30:20|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1723159830000|2024-08-08 23:30:30|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1723159840000|2024-08-08 23:30:40|3435.1|3426.1|3435.5|3426.5|3435.5|3426.5|3435.1|3426.1|0
1723159850000|2024-08-08 23:30:50|3435.6|3426.6|3435.4|3426.4|3435.6|3426.6|3435.4|3426.4|0
1723159860000|2024-08-08 23:31:00|3435.3|3426.3|3435.1|3426.1|3435.4|3426.4|3435|3426|0
1723159870000|2024-08-08 23:31:10|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723159880000|2024-08-08 23:31:20|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1723159890000|2024-08-08 23:31:30|3435.1|3426.1|3435|3426|3435.1|3426.1|3435|3426|0
1723159900000|2024-08-08 23:31:40|3434.9|3425.9|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1723159910000|2024-08-08 23:31:50|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723159920000|2024-08-08 23:32:00|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.2|3426.2|0
1723159930000|2024-08-08 23:32:10|3435.1|3426.1|3435.6|3426.6|3435.6|3426.6|3435.1|3426.1|0
1723159940000|2024-08-08 23:32:20|3435.5|3426.5|3435.8|3426.8|3435.8|3426.8|3435.5|3426.5|0
1723159950000|2024-08-08 23:32:30|3435.7|3426.7|3435.6|3426.6|3435.9|3426.9|3435.6|3426.6|0
1723159960000|2024-08-08 23:32:40|3435.5|3426.5|3435.6|3426.6|3435.8|3426.8|3435.5|3426.5|0
1723159970000|2024-08-08 23:32:50|3435.7|3426.7|3435.8|3426.8|3435.9|3426.9|3435.7|3426.7|0
1723159980000|2024-08-08 23:33:00|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1723159990000|2024-08-08 23:33:10|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.4|3426.4|0
1723160000000|2024-08-08 23:33:20|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1723160010000|2024-08-08 23:33:30|3435.7|3426.7|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1723160020000|2024-08-08 23:33:40|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1723160030000|2024-08-08 23:33:50|3436|3427|3435.6|3426.6|3436|3427|3435.6|3426.6|0
1723160040000|2024-08-08 23:34:00|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1723160050000|2024-08-08 23:34:10|3435.7|3426.7|3435.7|3426.7|3435.8|3426.8|3435.6|3426.6|0
1723160060000|2024-08-08 23:34:20|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1723160070000|2024-08-08 23:34:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1723160080000|2024-08-08 23:34:40|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1723160090000|2024-08-08 23:34:50|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1723160100000|2024-08-08 23:35:00|3435.6|3426.6|3435.8|3426.8|3435.8|3426.8|3435.6|3426.6|0
1723160110000|2024-08-08 23:35:10|3435.7|3426.7|3435.6|3426.6|3435.9|3426.9|3435.6|3426.6|0
1723160120000|2024-08-08 23:35:20|3435.7|3426.7|3436.1|3427.1|3436.2|3427.2|3435.7|3426.7|0
1723160130000|2024-08-08 23:35:30|3436|3427|3436|3427|3436.1|3427.1|3436|3427|0
1723160140000|2024-08-08 23:35:40|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1723160150000|2024-08-08 23:35:50|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1723160160000|2024-08-08 23:36:00|3436.2|3427.2|3436|3427|3436.2|3427.2|3436|3427|0
1723160180000|2024-08-08 23:36:20|3435.9|3426.9|3436.1|3427.1|3436.1|3427.1|3435.9|3426.9|0
1723160190000|2024-08-08 23:36:30|3436|3427|3436.1|3427.1|3436.2|3427.2|3436|3427|0
1723160200000|2024-08-08 23:36:40|3436|3427|3436|3427|3436|3427|3435.9|3426.9|0
1723160210000|2024-08-08 23:36:50|3435.9|3426.9|3436|3427|3436|3427|3435.9|3426.9|0
1723160230000|2024-08-08 23:37:10|3435.9|3426.9|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1723160240000|2024-08-08 23:37:20|3435.9|3426.9|3435.5|3426.5|3435.9|3426.9|3435.5|3426.5|0
1723160250000|2024-08-08 23:37:30|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1723160260000|2024-08-08 23:37:40|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723160270000|2024-08-08 23:37:50|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723160280000|2024-08-08 23:38:00|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1723160290000|2024-08-08 23:38:10|3435.3|3426.3|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1723160300000|2024-08-08 23:38:20|3435.3|3426.3|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1723160310000|2024-08-08 23:38:30|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1723160320000|2024-08-08 23:38:40|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.2|3426.2|0
1723160330000|2024-08-08 23:38:50|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1723160350000|2024-08-08 23:39:10|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1723160370000|2024-08-08 23:39:30|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1723160380000|2024-08-08 23:39:40|3435.3|3426.3|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1723160390000|2024-08-08 23:39:50|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1723160400000|2024-08-08 23:40:00|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1723160410000|2024-08-08 23:40:10|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1723160420000|2024-08-08 23:40:20|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1723160430000|2024-08-08 23:40:30|3435.4|3426.4|3435.5|3426.5|3435.6|3426.6|3435.4|3426.4|0
1723160450000|2024-08-08 23:40:50|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1723160460000|2024-08-08 23:41:00|3435.7|3426.7|3435.8|3426.8|3435.9|3426.9|3435.7|3426.7|0
1723160470000|2024-08-08 23:41:10|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1723160480000|2024-08-08 23:41:20|3436|3427|3436|3427|3436|3427|3436|3427|0
1723160490000|2024-08-08 23:41:30|3436.1|3427.1|3436.1|3427.1|3436.2|3427.2|3436|3427|0
1723160500000|2024-08-08 23:41:40|3436|3427|3436|3427|3436.1|3427.1|3436|3427|0
1723160510000|2024-08-08 23:41:50|3436.1|3427.1|3436|3427|3436.1|3427.1|3436|3427|0
1723160520000|2024-08-08 23:42:00|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1723160530000|2024-08-08 23:42:10|3436|3427|3436.1|3427.1|3436.2|3427.2|3436|3427|0
1723160540000|2024-08-08 23:42:20|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.1|3427.1|0
1723160550000|2024-08-08 23:42:30|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1723160560000|2024-08-08 23:42:40|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1723160570000|2024-08-08 23:42:50|3436.4|3427.4|3436.6|3427.6|3436.6|3427.6|3436.4|3427.4|0
1723160580000|2024-08-08 23:43:00|3436.7|3427.7|3436.8|3427.8|3437.2|3428.2|3436.7|3427.7|0
1723160590000|2024-08-08 23:43:10|3436.6|3427.6|3436.6|3427.6|3436.8|3427.8|3436.6|3427.6|0
1723160600000|2024-08-08 23:43:20|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1723160610000|2024-08-08 23:43:30|3436.6|3427.6|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1723160620000|2024-08-08 23:43:40|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1723160630000|2024-08-08 23:43:50|3436.7|3427.7|3436.8|3427.8|3437|3428|3436.7|3427.7|0
1723160640000|2024-08-08 23:44:00|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.6|3427.6|0
1723160650000|2024-08-08 23:44:10|3436.6|3427.6|3436.7|3427.7|3436.8|3427.8|3436.6|3427.6|0
1723160660000|2024-08-08 23:44:20|3436.8|3427.8|3436.7|3427.7|3436.9|3427.9|3436.7|3427.7|0
1723160670000|2024-08-08 23:44:30|3436.6|3427.6|3436.8|3427.8|3437|3428|3436.6|3427.6|0
1723160680000|2024-08-08 23:44:40|3436.7|3427.7|3436.8|3427.8|3436.9|3427.9|3436.7|3427.7|0
1723160690000|2024-08-08 23:44:50|3436.9|3427.9|3436.7|3427.7|3437|3428|3436.6|3427.6|0
1723160700000|2024-08-08 23:45:00|3436.6|3427.6|3437|3428|3437|3428|3436.5|3427.5|0
1723160710000|2024-08-08 23:45:10|3437.1|3428.1|3437|3428|3437.1|3428.1|3436.9|3427.9|0
1723160720000|2024-08-08 23:45:20|3436.9|3427.9|3436.8|3427.8|3437|3428|3436.8|3427.8|0
1723160730000|2024-08-08 23:45:30|3436.9|3427.9|3437|3428|3437.2|3428.2|3436.8|3427.8|0
1723160740000|2024-08-08 23:45:40|3437.1|3428.1|3437.1|3428.1|3437.2|3428.2|3437|3428|0
1723160750000|2024-08-08 23:45:50|3437|3428|3437.3|3428.3|3437.3|3428.3|3437|3428|0
1723160760000|2024-08-08 23:46:00|3437.2|3428.2|3437.3|3428.3|3437.4|3428.4|3437.2|3428.2|0
1723160770000|2024-08-08 23:46:10|3437.2|3428.2|3437.8|3428.8|3437.9|3428.9|3437.2|3428.2|0
1723160780000|2024-08-08 23:46:20|3437.9|3428.9|3438.1|3429.1|3438.3|3429.3|3437.8|3428.8|0
1723160790000|2024-08-08 23:46:30|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.1|3429.1|0
1723160800000|2024-08-08 23:46:40|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1723160810000|2024-08-08 23:46:50|3438.1|3429.1|3438|3429|3438.1|3429.1|3438|3429|0
1723160820000|2024-08-08 23:47:00|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3437.9|3428.9|0
1723160830000|2024-08-08 23:47:10|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1723160840000|2024-08-08 23:47:20|3438.1|3429.1|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1723160850000|2024-08-08 23:47:30|3438.2|3429.2|3438.3|3429.3|3438.4|3429.4|3438.2|3429.2|0
1723160860000|2024-08-08 23:47:40|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1723160870000|2024-08-08 23:47:50|3438.5|3429.5|3438.4|3429.4|3438.6|3429.6|3438.3|3429.3|0
1723160880000|2024-08-08 23:48:00|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1723160890000|2024-08-08 23:48:10|3438.5|3429.5|3438.2|3429.2|3438.5|3429.5|3438.1|3429.1|0
1723160900000|2024-08-08 23:48:20|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1723160910000|2024-08-08 23:48:30|3438.1|3429.1|3438|3429|3438.1|3429.1|3438|3429|0
1723160920000|2024-08-08 23:48:40|3438.1|3429.1|3437.9|3428.9|3438.1|3429.1|3437.9|3428.9|0
1723160930000|2024-08-08 23:48:50|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1723160940000|2024-08-08 23:49:00|3438|3429|3438.1|3429.1|3438.1|3429.1|3437.9|3428.9|0
1723160950000|2024-08-08 23:49:10|3438.2|3429.2|3438.3|3429.3|3438.4|3429.4|3438.2|3429.2|0
1723160960000|2024-08-08 23:49:20|3438.2|3429.2|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1723160970000|2024-08-08 23:49:30|3438.5|3429.5|3438.4|3429.4|3438.6|3429.6|3438.4|3429.4|0
1723160980000|2024-08-08 23:49:40|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1723160990000|2024-08-08 23:49:50|3438.5|3429.5|3439.1|3430.1|3439.1|3430.1|3438.5|3429.5|0
1723161000000|2024-08-08 23:50:00|3439|3430|3438.8|3429.8|3439|3430|3438.7|3429.7|0
1723161010000|2024-08-08 23:50:10|3438.7|3429.7|3438.3|3429.3|3438.7|3429.7|3438.3|3429.3|0
1723161020000|2024-08-08 23:50:20|3438.2|3429.2|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1723161030000|2024-08-08 23:50:30|3438.2|3429.2|3437.9|3428.9|3438.3|3429.3|3437.9|3428.9|0
1723161040000|2024-08-08 23:50:40|3437.8|3428.8|3437.7|3428.7|3437.9|3428.9|3437.7|3428.7|0
1723161050000|2024-08-08 23:50:50|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.6|3428.6|0
1723161060000|2024-08-08 23:51:00|3437.8|3428.8|3437.9|3428.9|3437.9|3428.9|3437.7|3428.7|0
1723161070000|2024-08-08 23:51:10|3438|3429|3438.1|3429.1|3438.2|3429.2|3438|3429|0
1723161080000|2024-08-08 23:51:20|3438.2|3429.2|3437.9|3428.9|3438.3|3429.3|3437.9|3428.9|0
1723161090000|2024-08-08 23:51:30|3438|3429|3438.3|3429.3|3438.3|3429.3|3438|3429|0
1723161100000|2024-08-08 23:51:40|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1723161110000|2024-08-08 23:51:50|3438.2|3429.2|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1723161120000|2024-08-08 23:52:00|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1723161130000|2024-08-08 23:52:10|3438.4|3429.4|3438.2|3429.2|3438.4|3429.4|3438.2|3429.2|0
1723161140000|2024-08-08 23:52:20|3438.1|3429.1|3437.9|3428.9|3438.2|3429.2|3437.8|3428.8|0
1723161150000|2024-08-08 23:52:30|3437.8|3428.8|3437.9|3428.9|3437.9|3428.9|3437.7|3428.7|0
1723161160000|2024-08-08 23:52:40|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1723161170000|2024-08-08 23:52:50|3437.7|3428.7|3438.2|3429.2|3438.2|3429.2|3437.7|3428.7|0
1723161180000|2024-08-08 23:53:00|3438.1|3429.1|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1723161190000|2024-08-08 23:53:10|3438.2|3429.2|3438.4|3429.4|3438.5|3429.5|3438.1|3429.1|0
1723161200000|2024-08-08 23:53:20|3438.6|3429.6|3438.3|3429.3|3438.6|3429.6|3438.3|3429.3|0
1723161210000|2024-08-08 23:53:30|3438.2|3429.2|3438.2|3429.2|3438.4|3429.4|3438.2|3429.2|0
1723161220000|2024-08-08 23:53:40|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1723161240000|2024-08-08 23:54:00|3438.2|3429.2|3438.3|3429.3|3438.4|3429.4|3438.1|3429.1|0
1723161250000|2024-08-08 23:54:10|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1723161260000|2024-08-08 23:54:20|3438.3|3429.3|3438.6|3429.6|3438.6|3429.6|3438.3|3429.3|0
1723161270000|2024-08-08 23:54:30|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1723161280000|2024-08-08 23:54:40|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1723161290000|2024-08-08 23:54:50|3438.6|3429.6|3438.7|3429.7|3438.8|3429.8|3438.6|3429.6|0
1723161300000|2024-08-08 23:55:00|3438.8|3429.8|3439|3430|3439|3430|3438.7|3429.7|0
1723161310000|2024-08-08 23:55:10|3438.7|3429.7|3438.6|3429.6|3438.8|3429.8|3438.6|3429.6|0
1723161320000|2024-08-08 23:55:20|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1723161330000|2024-08-08 23:55:30|3438.7|3429.7|3438.3|3429.3|3438.7|3429.7|3438.3|3429.3|0
1723161340000|2024-08-08 23:55:40|3438.2|3429.2|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1723161350000|2024-08-08 23:55:50|3438|3429|3437.7|3428.7|3438|3429|3437.7|3428.7|0
1723161360000|2024-08-08 23:56:00|3437.8|3428.8|3437.9|3428.9|3438|3429|3437.8|3428.8|0
1723161370000|2024-08-08 23:56:10|3438|3429|3437.8|3428.8|3438.1|3429.1|3437.8|3428.8|0
1723161380000|2024-08-08 23:56:20|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.7|3428.7|0
1723161390000|2024-08-08 23:56:30|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1723161400000|2024-08-08 23:56:40|3438|3429|3437.8|3428.8|3438.1|3429.1|3437.8|3428.8|0
1723161410000|2024-08-08 23:56:50|3437.7|3428.7|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1723161420000|2024-08-08 23:57:00|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1723161430000|2024-08-08 23:57:10|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1723161440000|2024-08-08 23:57:20|3437.8|3428.8|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1723161450000|2024-08-08 23:57:30|3438|3429|3437.9|3428.9|3438.1|3429.1|3437.9|3428.9|0
1723161460000|2024-08-08 23:57:40|3438|3429|3437.9|3428.9|3438.1|3429.1|3437.9|3428.9|0
1723161470000|2024-08-08 23:57:50|3437.8|3428.8|3438.1|3429.1|3438.1|3429.1|3437.8|3428.8|0
1723161480000|2024-08-08 23:58:00|3438|3429|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1723161490000|2024-08-08 23:58:10|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1723161500000|2024-08-08 23:58:20|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1723161510000|2024-08-08 23:58:30|3438.2|3429.2|3438.1|3429.1|3438.3|3429.3|3437.9|3428.9|0
1723161520000|2024-08-08 23:58:40|3438.2|3429.2|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1723161530000|2024-08-08 23:58:50|3438|3429|3438.1|3429.1|3438.1|3429.1|3437.9|3428.9|0
1723161540000|2024-08-08 23:59:00|3438|3429|3438.1|3429.1|3438.1|3429.1|3437.9|3428.9|0
1723161550000|2024-08-08 23:59:10|3438|3429|3438|3429|3438|3429|3438|3429|0
1723161560000|2024-08-08 23:59:20|3437.9|3428.9|3438.1|3429.1|3438.2|3429.2|3437.9|3428.9|0
1723161570000|2024-08-08 23:59:30|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1723161580000|2024-08-08 23:59:40|3438.1|3429.1|3438|3429|3438.2|3429.2|3438|3429|0
1723161590000|2024-08-08 23:59:50|3437.9|3428.9|3438.1|3429.1|3438.1|3429.1|3437.8|3428.8|0
1723161600000|2024-08-09 00:00:00|3437.7|3428.7|3436.7|3427.7|3437.7|3428.7|3436.1|3427.1|0
1723161610000|2024-08-09 00:00:10|3436.6|3427.6|3436.9|3427.9|3437|3428|3436.4|3427.4|0
1723161620000|2024-08-09 00:00:20|3436.8|3427.8|3436.6|3427.6|3437|3428|3436.5|3427.5|0
1723161630000|2024-08-09 00:00:30|3436.7|3427.7|3435.8|3426.8|3436.7|3427.7|3435.8|3426.8|0
1723161640000|2024-08-09 00:00:40|3436|3427|3436|3427|3436|3427|3435.6|3426.6|0
1723161650000|2024-08-09 00:00:50|3436.1|3427.1|3436.3|3427.3|3436.4|3427.4|3436|3427|0
1723161660000|2024-08-09 00:01:00|3436.1|3427.1|3435.5|3426.5|3436.1|3427.1|3435.5|3426.5|0
1723161670000|2024-08-09 00:01:10|3435.4|3426.4|3434.7|3425.7|3435.4|3426.4|3434.7|3425.7|0
1723161680000|2024-08-09 00:01:20|3434.8|3425.8|3435|3426|3435|3426|3434.4|3425.4|0
1723161690000|2024-08-09 00:01:30|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.6|3425.6|0
1723161700000|2024-08-09 00:01:40|3434.8|3425.8|3434.5|3425.5|3434.8|3425.8|3434.5|3425.5|0
1723161710000|2024-08-09 00:01:50|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.3|3425.3|0
1723161720000|2024-08-09 00:02:00|3434.8|3425.8|3435.4|3426.4|3435.4|3426.4|3434.8|3425.8|0
1723161730000|2024-08-09 00:02:10|3435.3|3426.3|3435|3426|3435.3|3426.3|3435|3426|0
1723161740000|2024-08-09 00:02:20|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3434.9|3425.9|0
1723161750000|2024-08-09 00:02:30|3435|3426|3434.9|3425.9|3435.1|3426.1|3434.5|3425.5|0
1723161760000|2024-08-09 00:02:40|3435|3426|3434.5|3425.5|3435|3426|3434.5|3425.5|0
1723161770000|2024-08-09 00:02:50|3434.4|3425.4|3434.1|3425.1|3434.4|3425.4|3433.9|3424.9|0
1723161780000|2024-08-09 00:03:00|3434.2|3425.2|3433.8|3424.8|3434.5|3425.5|3433.6|3424.6|0
1723161790000|2024-08-09 00:03:10|3433.9|3424.9|3434.2|3425.2|3434.3|3425.3|3433.8|3424.8|0
1723161800000|2024-08-09 00:03:20|3434|3425|3434.1|3425.1|3434.3|3425.3|3434|3425|0
1723161810000|2024-08-09 00:03:30|3434.2|3425.2|3434.6|3425.6|3435|3426|3434.1|3425.1|0
1723161820000|2024-08-09 00:03:40|3434.7|3425.7|3434.5|3425.5|3434.9|3425.9|3434.4|3425.4|0
1723161830000|2024-08-09 00:03:50|3434.6|3425.6|3434.1|3425.1|3434.7|3425.7|3434.1|3425.1|0
1723161840000|2024-08-09 00:04:00|3434.2|3425.2|3434.8|3425.8|3435|3426|3434.2|3425.2|0
1723161850000|2024-08-09 00:04:10|3434.9|3425.9|3434.5|3425.5|3434.9|3425.9|3434.5|3425.5|0
1723161860000|2024-08-09 00:04:20|3434.3|3425.3|3434.4|3425.4|3434.6|3425.6|3434.2|3425.2|0
1723161870000|2024-08-09 00:04:30|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1723161880000|2024-08-09 00:04:40|3434.1|3425.1|3433.8|3424.8|3434.3|3425.3|3433.7|3424.7|0
1723161890000|2024-08-09 00:04:50|3434|3425|3433.6|3424.6|3434|3425|3433.5|3424.5|0
1723161900000|2024-08-09 00:05:00|3433.5|3424.5|3433.3|3424.3|3433.7|3424.7|3433.1|3424.1|0
1723161910000|2024-08-09 00:05:10|3433.2|3424.2|3432.9|3423.9|3433.3|3424.3|3432.9|3423.9|0
1723161920000|2024-08-09 00:05:20|3432.6|3423.6|3432.9|3423.9|3433|3424|3432.5|3423.5|0
1723161930000|2024-08-09 00:05:30|3432.8|3423.8|3432.9|3423.9|3433.3|3424.3|3432.8|3423.8|0
1723161940000|2024-08-09 00:05:40|3432.8|3423.8|3433.6|3424.6|3433.6|3424.6|3432.8|3423.8|0
1723161950000|2024-08-09 00:05:50|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.3|3424.3|0
1723161960000|2024-08-09 00:06:00|3433.6|3424.6|3434.2|3425.2|3434.3|3425.3|3433.6|3424.6|0
1723161970000|2024-08-09 00:06:10|3434.3|3425.3|3434|3425|3434.3|3425.3|3433.9|3424.9|0
1723161980000|2024-08-09 00:06:20|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434|3425|0
1723161990000|2024-08-09 00:06:30|3433.9|3424.9|3433.6|3424.6|3433.9|3424.9|3433.5|3424.5|0
1723162000000|2024-08-09 00:06:40|3433.7|3424.7|3433.8|3424.8|3433.9|3424.9|3433.7|3424.7|0
1723162010000|2024-08-09 00:06:50|3433.9|3424.9|3433.6|3424.6|3433.9|3424.9|3433.6|3424.6|0
1723162020000|2024-08-09 00:07:00|3433.5|3424.5|3433.4|3424.4|3433.8|3424.8|3433.3|3424.3|0
1723162030000|2024-08-09 00:07:10|3433.5|3424.5|3433.9|3424.9|3433.9|3424.9|3433.5|3424.5|0
1723162040000|2024-08-09 00:07:20|3433.8|3424.8|3433.5|3424.5|3433.8|3424.8|3433.5|3424.5|0
1723162050000|2024-08-09 00:07:30|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.4|3424.4|0
1723162060000|2024-08-09 00:07:40|3433.5|3424.5|3433.5|3424.5|3433.6|3424.6|3433.4|3424.4|0
1723162070000|2024-08-09 00:07:50|3433.4|3424.4|3434.2|3425.2|3434.2|3425.2|3433.4|3424.4|0
1723162080000|2024-08-09 00:08:00|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.2|3425.2|0
1723162090000|2024-08-09 00:08:10|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1723162100000|2024-08-09 00:08:20|3434.4|3425.4|3434.7|3425.7|3434.7|3425.7|3434.4|3425.4|0
1723162110000|2024-08-09 00:08:30|3434.6|3425.6|3434.9|3425.9|3434.9|3425.9|3434.6|3425.6|0
1723162120000|2024-08-09 00:08:40|3435|3426|3435.3|3426.3|3435.3|3426.3|3434.9|3425.9|0
1723162130000|2024-08-09 00:08:50|3435.2|3426.2|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1723162140000|2024-08-09 00:09:00|3435.1|3426.1|3435.3|3426.3|3435.4|3426.4|3435.1|3426.1|0
1723162150000|2024-08-09 00:09:10|3435.4|3426.4|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1723162160000|2024-08-09 00:09:20|3435.1|3426.1|3434.9|3425.9|3435.2|3426.2|3434.8|3425.8|0
1723162170000|2024-08-09 00:09:30|3434.8|3425.8|3434.9|3425.9|3435.1|3426.1|3434.8|3425.8|0
1723162180000|2024-08-09 00:09:40|3434.8|3425.8|3434.7|3425.7|3435|3426|3434.5|3425.5|0
1723162190000|2024-08-09 00:09:50|3434.8|3425.8|3434.7|3425.7|3434.9|3425.9|3434.6|3425.6|0
1723162200000|2024-08-09 00:10:00|3434.6|3425.6|3434.9|3425.9|3435|3426|3434.6|3425.6|0
1723162210000|2024-08-09 00:10:10|3434.8|3425.8|3434.7|3425.7|3434.9|3425.9|3434.4|3425.4|0
1723162220000|2024-08-09 00:10:20|3434.6|3425.6|3434.2|3425.2|3434.6|3425.6|3434.1|3425.1|0
1723162230000|2024-08-09 00:10:30|3434.4|3425.4|3434.2|3425.2|3434.5|3425.5|3434.2|3425.2|0
1723162240000|2024-08-09 00:10:40|3434.1|3425.1|3434.2|3425.2|3434.4|3425.4|3434.1|3425.1|0
1723162250000|2024-08-09 00:10:50|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723162260000|2024-08-09 00:11:00|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723162270000|2024-08-09 00:11:10|3434.3|3425.3|3433.5|3424.5|3434.3|3425.3|3433.5|3424.5|0
1723162280000|2024-08-09 00:11:20|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.3|3424.3|0
1723162290000|2024-08-09 00:11:30|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.3|3424.3|0
1723162300000|2024-08-09 00:11:40|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.3|3424.3|0
1723162310000|2024-08-09 00:11:50|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723162320000|2024-08-09 00:12:00|3433.9|3424.9|3433.8|3424.8|3434.5|3425.5|3433.7|3424.7|0
1723162330000|2024-08-09 00:12:10|3433.9|3424.9|3433.9|3424.9|3434.1|3425.1|3433.8|3424.8|0
1723162340000|2024-08-09 00:12:20|3433.8|3424.8|3433.9|3424.9|3434.2|3425.2|3433.8|3424.8|0
1723162350000|2024-08-09 00:12:30|3433.8|3424.8|3433.4|3424.4|3433.9|3424.9|3433.3|3424.3|0
1723162360000|2024-08-09 00:12:40|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723162370000|2024-08-09 00:12:50|3433.3|3424.3|3433.5|3424.5|3433.6|3424.6|3433.3|3424.3|0
1723162380000|2024-08-09 00:13:00|3433.4|3424.4|3433.3|3424.3|3433.5|3424.5|3433.3|3424.3|0
1723162390000|2024-08-09 00:13:10|3433.4|3424.4|3433.3|3424.3|3433.5|3424.5|3433.2|3424.2|0
1723162400000|2024-08-09 00:13:20|3433.2|3424.2|3433.1|3424.1|3433.3|3424.3|3433.1|3424.1|0
1723162410000|2024-08-09 00:13:30|3432.9|3423.9|3433.1|3424.1|3433.3|3424.3|3432.9|3423.9|0
1723162420000|2024-08-09 00:13:40|3433|3424|3433|3424|3433|3424|3432.7|3423.7|0
1723162430000|2024-08-09 00:13:50|3432.9|3423.9|3433|3424|3433.1|3424.1|3432.8|3423.8|0
1723162440000|2024-08-09 00:14:00|3432.9|3423.9|3432.9|3423.9|3433.2|3424.2|3432.8|3423.8|0
1723162450000|2024-08-09 00:14:10|3432.8|3423.8|3432.4|3423.4|3432.8|3423.8|3432.2|3423.2|0
1723162460000|2024-08-09 00:14:20|3432.3|3423.3|3432.6|3423.6|3432.8|3423.8|3432.2|3423.2|0
1723162470000|2024-08-09 00:14:30|3432.7|3423.7|3432.5|3423.5|3432.7|3423.7|3432.4|3423.4|0
1723162480000|2024-08-09 00:14:40|3432.4|3423.4|3432.7|3423.7|3432.9|3423.9|3432.4|3423.4|0
1723162490000|2024-08-09 00:14:50|3432.6|3423.6|3432.6|3423.6|3432.8|3423.8|3432.6|3423.6|0
1723162500000|2024-08-09 00:15:00|3432.7|3423.7|3432.4|3423.4|3432.9|3423.9|3432.3|3423.3|0
1723162510000|2024-08-09 00:15:10|3432.6|3423.6|3431.8|3422.8|3432.6|3423.6|3431.8|3422.8|0
1723162520000|2024-08-09 00:15:20|3431.9|3422.9|3431.5|3422.5|3431.9|3422.9|3431.3|3422.3|0
1723162530000|2024-08-09 00:15:30|3431.6|3422.6|3431.6|3422.6|3431.8|3422.8|3431.5|3422.5|0
1723162540000|2024-08-09 00:15:40|3431.9|3422.9|3432|3423|3432|3423|3431.4|3422.4|0
1723162550000|2024-08-09 00:15:50|3431.9|3422.9|3432.5|3423.5|3432.5|3423.5|3431.7|3422.7|0
1723162560000|2024-08-09 00:16:00|3432.3|3423.3|3431.7|3422.7|3432.5|3423.5|3431.7|3422.7|0
1723162570000|2024-08-09 00:16:10|3431.6|3422.6|3431.9|3422.9|3432.2|3423.2|3431.5|3422.5|0
1723162580000|2024-08-09 00:16:20|3432|3423|3432|3423|3432.2|3423.2|3431.7|3422.7|0
1723162590000|2024-08-09 00:16:30|3432.1|3423.1|3432.2|3423.2|3432.6|3423.6|3432|3423|0
1723162600000|2024-08-09 00:16:40|3432.3|3423.3|3432.4|3423.4|3432.6|3423.6|3432.2|3423.2|0
1723162610000|2024-08-09 00:16:50|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432|3423|0
1723162620000|2024-08-09 00:17:00|3432.4|3423.4|3431.7|3422.7|3432.4|3423.4|3431.6|3422.6|0
1723162630000|2024-08-09 00:17:10|3431.8|3422.8|3431.9|3422.9|3432.2|3423.2|3431.7|3422.7|0
1723162640000|2024-08-09 00:17:20|3431.8|3422.8|3431.8|3422.8|3432|3423|3431.7|3422.7|0
1723162650000|2024-08-09 00:17:30|3431.9|3422.9|3432|3423|3432|3423|3431.7|3422.7|0
1723162660000|2024-08-09 00:17:40|3431.9|3422.9|3432|3423|3432|3423|3431.8|3422.8|0
1723162670000|2024-08-09 00:17:50|3431.9|3422.9|3432.1|3423.1|3432.2|3423.2|3431.9|3422.9|0
1723162680000|2024-08-09 00:18:00|3432|3423|3432.2|3423.2|3432.2|3423.2|3431.9|3422.9|0
1723162690000|2024-08-09 00:18:10|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3431.9|3422.9|0
1723162700000|2024-08-09 00:18:20|3432.3|3423.3|3432|3423|3432.3|3423.3|3431.8|3422.8|0
1723162710000|2024-08-09 00:18:30|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432|3423|0
1723162720000|2024-08-09 00:18:40|3432.3|3423.3|3431.9|3422.9|3432.3|3423.3|3431.8|3422.8|0
1723162730000|2024-08-09 00:18:50|3432|3423|3431.6|3422.6|3432|3423|3431.5|3422.5|0
1723162740000|2024-08-09 00:19:00|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.6|3422.6|0
1723162750000|2024-08-09 00:19:10|3431.7|3422.7|3431.9|3422.9|3432|3423|3431.6|3422.6|0
1723162760000|2024-08-09 00:19:20|3432|3423|3432.1|3423.1|3432.2|3423.2|3431.9|3422.9|0
1723162770000|2024-08-09 00:19:30|3432.2|3423.2|3431.9|3422.9|3432.4|3423.4|3431.9|3422.9|0
1723162780000|2024-08-09 00:19:40|3431.8|3422.8|3432|3423|3432.1|3423.1|3431.8|3422.8|0
1723162790000|2024-08-09 00:19:50|3432.1|3423.1|3432|3423|3432.1|3423.1|3431.9|3422.9|0
1723162800000|2024-08-09 00:20:00|3432.1|3423.1|3432.4|3423.4|3432.4|3423.4|3432.1|3423.1|0
1723162810000|2024-08-09 00:20:10|3432.3|3423.3|3432.6|3423.6|3432.6|3423.6|3432.3|3423.3|0
1723162820000|2024-08-09 00:20:20|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432|3423|0
1723162830000|2024-08-09 00:20:30|3432.3|3423.3|3432.5|3423.5|3432.6|3423.6|3432.3|3423.3|0
1723162840000|2024-08-09 00:20:40|3432.3|3423.3|3432.1|3423.1|3432.3|3423.3|3432.1|3423.1|0
1723162850000|2024-08-09 00:20:50|3432|3423|3432.2|3423.2|3432.2|3423.2|3432|3423|0
1723162860000|2024-08-09 00:21:00|3432.3|3423.3|3431.8|3422.8|3432.3|3423.3|3431.6|3422.6|0
1723162870000|2024-08-09 00:21:10|3431.7|3422.7|3432.2|3423.2|3432.2|3423.2|3431.7|3422.7|0
1723162880000|2024-08-09 00:21:20|3432.3|3423.3|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1723162890000|2024-08-09 00:21:30|3432.6|3423.6|3432.3|3423.3|3432.6|3423.6|3432.3|3423.3|0
1723162900000|2024-08-09 00:21:40|3432.2|3423.2|3431.9|3422.9|3432.3|3423.3|3431.9|3422.9|0
1723162910000|2024-08-09 00:21:50|3432|3423|3432|3423|3432.1|3423.1|3431.8|3422.8|0
1723162920000|2024-08-09 00:22:00|3431.9|3422.9|3431.1|3422.1|3432.1|3423.1|3431.1|3422.1|0
1723162930000|2024-08-09 00:22:10|3430.5|3421.5|3430.1|3421.1|3430.6|3421.6|3429.9|3420.9|0
1723162940000|2024-08-09 00:22:20|3430|3421|3430.2|3421.2|3430.2|3421.2|3430|3421|0
1723162950000|2024-08-09 00:22:30|3430|3421|3430.5|3421.5|3430.5|3421.5|3430|3421|0
1723162960000|2024-08-09 00:22:40|3430.4|3421.4|3430.7|3421.7|3431|3422|3430.4|3421.4|0
1723162970000|2024-08-09 00:22:50|3430.9|3421.9|3431.7|3422.7|3431.7|3422.7|3430.9|3421.9|0
1723162980000|2024-08-09 00:23:00|3431.6|3422.6|3431.8|3422.8|3432|3423|3431.5|3422.5|0
1723162990000|2024-08-09 00:23:10|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.5|3422.5|0
1723163000000|2024-08-09 00:23:20|3431.7|3422.7|3431.9|3422.9|3431.9|3422.9|3431.6|3422.6|0
1723163010000|2024-08-09 00:23:30|3431.7|3422.7|3431.2|3422.2|3431.8|3422.8|3431.2|3422.2|0
1723163020000|2024-08-09 00:23:40|3431.3|3422.3|3431|3422|3431.3|3422.3|3431|3422|0
1723163030000|2024-08-09 00:23:50|3431.1|3422.1|3431|3422|3431.1|3422.1|3431|3422|0
1723163040000|2024-08-09 00:24:00|3430.9|3421.9|3431|3422|3431.1|3422.1|3430.7|3421.7|0
1723163050000|2024-08-09 00:24:10|3431.1|3422.1|3431|3422|3431.1|3422.1|3430.8|3421.8|0
1723163060000|2024-08-09 00:24:20|3430.9|3421.9|3430.9|3421.9|3431.3|3422.3|3430.9|3421.9|0
1723163070000|2024-08-09 00:24:30|3430.8|3421.8|3430.7|3421.7|3431|3422|3430.5|3421.5|0
1723163080000|2024-08-09 00:24:40|3430.8|3421.8|3430.7|3421.7|3430.8|3421.8|3430.6|3421.6|0
1723163090000|2024-08-09 00:24:50|3430.6|3421.6|3430.8|3421.8|3430.8|3421.8|3430.5|3421.5|0
1723163100000|2024-08-09 00:25:00|3430.7|3421.7|3430.4|3421.4|3430.7|3421.7|3430.1|3421.1|0
1723163110000|2024-08-09 00:25:10|3430.3|3421.3|3430.1|3421.1|3430.5|3421.5|3429.9|3420.9|0
1723163120000|2024-08-09 00:25:20|3430.2|3421.2|3430.1|3421.1|3430.3|3421.3|3430|3421|0
1723163130000|2024-08-09 00:25:30|3430.2|3421.2|3430.4|3421.4|3430.4|3421.4|3430.1|3421.1|0
1723163140000|2024-08-09 00:25:40|3430.5|3421.5|3430.6|3421.6|3430.7|3421.7|3430.4|3421.4|0
1723163150000|2024-08-09 00:25:50|3430.5|3421.5|3430.7|3421.7|3430.8|3421.8|3430.4|3421.4|0
1723163160000|2024-08-09 00:26:00|3430.8|3421.8|3430.4|3421.4|3430.8|3421.8|3430.4|3421.4|0
1723163170000|2024-08-09 00:26:10|3430.5|3421.5|3430.7|3421.7|3430.7|3421.7|3430.5|3421.5|0
1723163180000|2024-08-09 00:26:20|3430.6|3421.6|3430.6|3421.6|3430.7|3421.7|3430.5|3421.5|0
1723163190000|2024-08-09 00:26:30|3430.7|3421.7|3430.7|3421.7|3430.8|3421.8|3430.7|3421.7|0
1723163200000|2024-08-09 00:26:40|3430.6|3421.6|3430.7|3421.7|3430.8|3421.8|3430.4|3421.4|0
1723163210000|2024-08-09 00:26:50|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.4|3421.4|0
1723163220000|2024-08-09 00:27:00|3430.4|3421.4|3430.5|3421.5|3430.7|3421.7|3430.4|3421.4|0
1723163230000|2024-08-09 00:27:10|3430.6|3421.6|3430.8|3421.8|3430.8|3421.8|3430.4|3421.4|0
1723163240000|2024-08-09 00:27:20|3430.9|3421.9|3430.9|3421.9|3431|3422|3430.7|3421.7|0
1723163250000|2024-08-09 00:27:30|3431|3422|3431.1|3422.1|3431.3|3422.3|3430.8|3421.8|0
1723163260000|2024-08-09 00:27:40|3431|3422|3431.1|3422.1|3431.1|3422.1|3431|3422|0
1723163270000|2024-08-09 00:27:50|3431|3422|3430.8|3421.8|3431|3422|3430.7|3421.7|0
1723163280000|2024-08-09 00:28:00|3430.9|3421.9|3431.2|3422.2|3431.4|3422.4|3430.9|3421.9|0
1723163290000|2024-08-09 00:28:10|3431.3|3422.3|3431.3|3422.3|3431.4|3422.4|3431.2|3422.2|0
1723163300000|2024-08-09 00:28:20|3431.2|3422.2|3430.9|3421.9|3431.4|3422.4|3430.9|3421.9|0
1723163310000|2024-08-09 00:28:30|3431|3422|3430.7|3421.7|3431|3422|3430.7|3421.7|0
1723163320000|2024-08-09 00:28:40|3430.6|3421.6|3430.4|3421.4|3430.7|3421.7|3430.4|3421.4|0
1723163330000|2024-08-09 00:28:50|3430.3|3421.3|3430.4|3421.4|3430.6|3421.6|3430.3|3421.3|0
1723163340000|2024-08-09 00:29:00|3430.5|3421.5|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1723163350000|2024-08-09 00:29:10|3430.6|3421.6|3430.8|3421.8|3431|3422|3430.6|3421.6|0
1723163360000|2024-08-09 00:29:20|3430.7|3421.7|3430.7|3421.7|3430.8|3421.8|3430.7|3421.7|0
1723163370000|2024-08-09 00:29:30|3430.6|3421.6|3430.7|3421.7|3430.7|3421.7|3430.4|3421.4|0
1723163380000|2024-08-09 00:29:40|3430.6|3421.6|3430.5|3421.5|3430.7|3421.7|3430.4|3421.4|0
1723163390000|2024-08-09 00:29:50|3430.6|3421.6|3430|3421|3430.6|3421.6|3430|3421|0
1723163400000|2024-08-09 00:30:00|3429.4|3420.4|3429.2|3420.2|3429.6|3420.6|3428.4|3419.4|0
1723163410000|2024-08-09 00:30:10|3429.1|3420.1|3429.1|3420.1|3429.2|3420.2|3428.9|3419.9|0
1723163420000|2024-08-09 00:30:20|3429.2|3420.2|3429.5|3420.5|3429.7|3420.7|3429.2|3420.2|0
1723163430000|2024-08-09 00:30:30|3429.6|3420.6|3429.7|3420.7|3429.8|3420.8|3429.5|3420.5|0
1723163440000|2024-08-09 00:30:40|3429.6|3420.6|3430.6|3421.6|3430.7|3421.7|3429.6|3420.6|0
1723163450000|2024-08-09 00:30:50|3430.5|3421.5|3430.1|3421.1|3430.6|3421.6|3430|3421|0
1723163460000|2024-08-09 00:31:00|3430.2|3421.2|3430.5|3421.5|3430.5|3421.5|3430.1|3421.1|0
1723163470000|2024-08-09 00:31:10|3430.4|3421.4|3430.5|3421.5|3430.6|3421.6|3430.3|3421.3|0
1723163480000|2024-08-09 00:31:20|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.5|3421.5|0
1723163490000|2024-08-09 00:31:30|3430.7|3421.7|3430.6|3421.6|3430.7|3421.7|3430.5|3421.5|0
1723163500000|2024-08-09 00:31:40|3430.7|3421.7|3430.6|3421.6|3430.7|3421.7|3430.6|3421.6|0
1723163510000|2024-08-09 00:31:50|3430.7|3421.7|3430.5|3421.5|3430.8|3421.8|3430.5|3421.5|0
1723163520000|2024-08-09 00:32:00|3430.2|3421.2|3430.5|3421.5|3430.6|3421.6|3430.2|3421.2|0
1723163530000|2024-08-09 00:32:10|3430.3|3421.3|3430.3|3421.3|3430.5|3421.5|3430.2|3421.2|0
1723163540000|2024-08-09 00:32:20|3430.4|3421.4|3430.5|3421.5|3430.6|3421.6|3430.4|3421.4|0
1723163550000|2024-08-09 00:32:30|3430.6|3421.6|3430.2|3421.2|3430.6|3421.6|3430|3421|0
1723163560000|2024-08-09 00:32:40|3430|3421|3429.8|3420.8|3430|3421|3429.8|3420.8|0
1723163570000|2024-08-09 00:32:50|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.6|3420.6|0
1723163580000|2024-08-09 00:33:00|3429.7|3420.7|3429.8|3420.8|3429.9|3420.9|3429.6|3420.6|0
1723163590000|2024-08-09 00:33:10|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.3|3420.3|0
1723163600000|2024-08-09 00:33:20|3429.9|3420.9|3430|3421|3430.1|3421.1|3429.9|3420.9|0
1723163610000|2024-08-09 00:33:30|3430.1|3421.1|3430.1|3421.1|3430.4|3421.4|3430.1|3421.1|0
1723163620000|2024-08-09 00:33:40|3430|3421|3430|3421|3430.1|3421.1|3429.9|3420.9|0
1723163630000|2024-08-09 00:33:50|3430.1|3421.1|3429.6|3420.6|3430.1|3421.1|3429.6|3420.6|0
1723163640000|2024-08-09 00:34:00|3429.5|3420.5|3429.2|3420.2|3429.5|3420.5|3428.9|3419.9|0
1723163650000|2024-08-09 00:34:10|3429.1|3420.1|3429|3420|3429.2|3420.2|3428.9|3419.9|0
1723163660000|2024-08-09 00:34:20|3428.9|3419.9|3429.2|3420.2|3429.5|3420.5|3428.9|3419.9|0
1723163670000|2024-08-09 00:34:30|3429.3|3420.3|3429|3420|3429.3|3420.3|3428.9|3419.9|0
1723163680000|2024-08-09 00:34:40|3428.9|3419.9|3429|3420|3429.1|3420.1|3428.9|3419.9|0
1723163690000|2024-08-09 00:34:50|3429.1|3420.1|3429.3|3420.3|3429.4|3420.4|3429.1|3420.1|0
1723163700000|2024-08-09 00:35:00|3429.4|3420.4|3429.4|3420.4|3429.6|3420.6|3429.2|3420.2|0
1723163710000|2024-08-09 00:35:10|3429.5|3420.5|3429.6|3420.6|3429.9|3420.9|3429.5|3420.5|0
1723163720000|2024-08-09 00:35:20|3429.8|3420.8|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1723163730000|2024-08-09 00:35:30|3429.7|3420.7|3429.7|3420.7|3429.9|3420.9|3429.6|3420.6|0
1723163740000|2024-08-09 00:35:40|3429.6|3420.6|3429.6|3420.6|3429.7|3420.7|3429.5|3420.5|0
1723163750000|2024-08-09 00:35:50|3429.7|3420.7|3429.9|3420.9|3429.9|3420.9|3429.6|3420.6|0
1723163760000|2024-08-09 00:36:00|3429.8|3420.8|3429.9|3420.9|3430|3421|3429.8|3420.8|0
1723163770000|2024-08-09 00:36:10|3429.8|3420.8|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1723163780000|2024-08-09 00:36:20|3430|3421|3430.3|3421.3|3430.4|3421.4|3430|3421|0
1723163790000|2024-08-09 00:36:30|3430.4|3421.4|3430.6|3421.6|3430.6|3421.6|3430.3|3421.3|0
1723163800000|2024-08-09 00:36:40|3430.7|3421.7|3430.6|3421.6|3430.8|3421.8|3430.6|3421.6|0
1723163810000|2024-08-09 00:36:50|3430.5|3421.5|3430.2|3421.2|3430.5|3421.5|3430.1|3421.1|0
1723163820000|2024-08-09 00:37:00|3430.1|3421.1|3430.2|3421.2|3430.2|3421.2|3430.1|3421.1|0
1723163830000|2024-08-09 00:37:10|3430.3|3421.3|3430.4|3421.4|3430.5|3421.5|3430.3|3421.3|0
1723163840000|2024-08-09 00:37:20|3430.3|3421.3|3430.5|3421.5|3430.6|3421.6|3430.3|3421.3|0
1723163850000|2024-08-09 00:37:30|3430.3|3421.3|3430.3|3421.3|3430.4|3421.4|3430.3|3421.3|0
1723163860000|2024-08-09 00:37:40|3430.4|3421.4|3430.5|3421.5|3430.6|3421.6|3430.4|3421.4|0
1723163870000|2024-08-09 00:37:50|3430.4|3421.4|3430.5|3421.5|3430.5|3421.5|3430.4|3421.4|0
1723163880000|2024-08-09 00:38:00|3430.4|3421.4|3430.3|3421.3|3430.6|3421.6|3430.1|3421.1|0
1723163890000|2024-08-09 00:38:10|3430.4|3421.4|3430.6|3421.6|3430.7|3421.7|3430.4|3421.4|0
1723163900000|2024-08-09 00:38:20|3430.5|3421.5|3430.3|3421.3|3430.5|3421.5|3430.2|3421.2|0
1723163910000|2024-08-09 00:38:30|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|0
1723163920000|2024-08-09 00:38:40|3430|3421|3429.6|3420.6|3430|3421|3429.6|3420.6|0
1723163930000|2024-08-09 00:38:50|3429.5|3420.5|3429.2|3420.2|3429.6|3420.6|3429.2|3420.2|0
1723163940000|2024-08-09 00:39:00|3429.1|3420.1|3429.3|3420.3|3429.5|3420.5|3428.9|3419.9|0
1723163950000|2024-08-09 00:39:10|3429.2|3420.2|3429|3420|3429.5|3420.5|3429|3420|0
1723163960000|2024-08-09 00:39:20|3429.1|3420.1|3429.1|3420.1|3429.3|3420.3|3429|3420|0
1723163970000|2024-08-09 00:39:30|3429|3420|3429.2|3420.2|3429.3|3420.3|3429|3420|0
1723163980000|2024-08-09 00:39:40|3429.3|3420.3|3429.3|3420.3|3429.6|3420.6|3429.1|3420.1|0
1723163990000|2024-08-09 00:39:50|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.3|3420.3|0
1723164000000|2024-08-09 00:40:00|3429.3|3420.3|3429.4|3420.4|3429.5|3420.5|3429.2|3420.2|0
1723164010000|2024-08-09 00:40:10|3429.5|3420.5|3429.2|3420.2|3429.5|3420.5|3429|3420|0
1723164020000|2024-08-09 00:40:20|3429|3420|3429.2|3420.2|3429.3|3420.3|3429|3420|0
1723164030000|2024-08-09 00:40:30|3429.3|3420.3|3429.1|3420.1|3429.3|3420.3|3429.1|3420.1|0
1723164040000|2024-08-09 00:40:40|3429.2|3420.2|3429.5|3420.5|3429.8|3420.8|3429.1|3420.1|0
1723164050000|2024-08-09 00:40:50|3429.6|3420.6|3429.2|3420.2|3429.6|3420.6|3429.1|3420.1|0
1723164060000|2024-08-09 00:41:00|3429.3|3420.3|3429.2|3420.2|3429.4|3420.4|3429.1|3420.1|0
1723164070000|2024-08-09 00:41:10|3429.1|3420.1|3429.3|3420.3|3429.5|3420.5|3429.1|3420.1|0
1723164080000|2024-08-09 00:41:20|3429.4|3420.4|3429.3|3420.3|3429.5|3420.5|3429.3|3420.3|0
1723164090000|2024-08-09 00:41:30|3429.1|3420.1|3429.3|3420.3|3429.5|3420.5|3429.1|3420.1|0
1723164100000|2024-08-09 00:41:40|3429.2|3420.2|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1723164110000|2024-08-09 00:41:50|3429.1|3420.1|3428.6|3419.6|3429.1|3420.1|3428.2|3419.2|0
1723164120000|2024-08-09 00:42:00|3428.5|3419.5|3428.5|3419.5|3428.7|3419.7|3428.3|3419.3|0
1723164130000|2024-08-09 00:42:10|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1723164140000|2024-08-09 00:42:20|3428.6|3419.6|3428.3|3419.3|3428.6|3419.6|3428.3|3419.3|0
1723164150000|2024-08-09 00:42:30|3428.4|3419.4|3428.3|3419.3|3428.5|3419.5|3428.2|3419.2|0
1723164160000|2024-08-09 00:42:40|3428.4|3419.4|3428.3|3419.3|3428.5|3419.5|3428.2|3419.2|0
1723164170000|2024-08-09 00:42:50|3428.2|3419.2|3426.7|3417.7|3428.2|3419.2|3426.6|3417.6|0
1723164180000|2024-08-09 00:43:00|3426.6|3417.6|3427.1|3418.1|3427.2|3418.2|3426.4|3417.4|0
1723164190000|2024-08-09 00:43:10|3427.2|3418.2|3427.3|3418.3|3427.6|3418.6|3427|3418|0
1723164200000|2024-08-09 00:43:20|3427.2|3418.2|3427.7|3418.7|3427.7|3418.7|3427.2|3418.2|0
1723164210000|2024-08-09 00:43:30|3427.8|3418.8|3428.3|3419.3|3428.5|3419.5|3427.8|3418.8|0
1723164220000|2024-08-09 00:43:40|3428.5|3419.5|3428.9|3419.9|3428.9|3419.9|3428.4|3419.4|0
1723164230000|2024-08-09 00:43:50|3428.8|3419.8|3428.7|3419.7|3428.9|3419.9|3428.6|3419.6|0
1723164240000|2024-08-09 00:44:00|3428.8|3419.8|3428.5|3419.5|3428.8|3419.8|3428.3|3419.3|0
1723164250000|2024-08-09 00:44:10|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1723164260000|2024-08-09 00:44:20|3428.2|3419.2|3428.3|3419.3|3428.5|3419.5|3428.2|3419.2|0
1723164270000|2024-08-09 00:44:30|3428.5|3419.5|3428.8|3419.8|3428.8|3419.8|3428.5|3419.5|0
1723164280000|2024-08-09 00:44:40|3428.9|3419.9|3428.8|3419.8|3428.9|3419.9|3428.7|3419.7|0
1723164290000|2024-08-09 00:44:50|3428.7|3419.7|3428.9|3419.9|3428.9|3419.9|3428.5|3419.5|0
1723164300000|2024-08-09 00:45:00|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.3|3419.3|0
1723164310000|2024-08-09 00:45:10|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.4|3419.4|0
1723164320000|2024-08-09 00:45:20|3428.5|3419.5|3428.9|3419.9|3428.9|3419.9|3428.5|3419.5|0
1723164330000|2024-08-09 00:45:30|3429|3420|3428.9|3419.9|3429.2|3420.2|3428.8|3419.8|0
1723164340000|2024-08-09 00:45:40|3429|3420|3429.1|3420.1|3429.2|3420.2|3428.9|3419.9|0
1723164350000|2024-08-09 00:45:50|3429|3420|3429|3420|3429.2|3420.2|3428.9|3419.9|0
1723164360000|2024-08-09 00:46:00|3428.9|3419.9|3429.5|3420.5|3429.8|3420.8|3428.9|3419.9|0
1723164370000|2024-08-09 00:46:10|3429.6|3420.6|3429.9|3420.9|3429.9|3420.9|3429.5|3420.5|0
1723164380000|2024-08-09 00:46:20|3429.8|3420.8|3429.5|3420.5|3429.8|3420.8|3429.5|3420.5|0
1723164390000|2024-08-09 00:46:30|3429.6|3420.6|3429.9|3420.9|3430.1|3421.1|3429.6|3420.6|0
1723164400000|2024-08-09 00:46:40|3429.8|3420.8|3430.2|3421.2|3430.2|3421.2|3429.7|3420.7|0
1723164410000|2024-08-09 00:46:50|3430.1|3421.1|3430.3|3421.3|3430.6|3421.6|3430.1|3421.1|0
1723164420000|2024-08-09 00:47:00|3430.2|3421.2|3430.6|3421.6|3430.6|3421.6|3430.2|3421.2|0
1723164430000|2024-08-09 00:47:10|3430.5|3421.5|3430.6|3421.6|3430.8|3421.8|3430.5|3421.5|0
1723164440000|2024-08-09 00:47:20|3430.5|3421.5|3430.5|3421.5|3430.6|3421.6|3430.3|3421.3|0
1723164450000|2024-08-09 00:47:30|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1723164460000|2024-08-09 00:47:40|3430.6|3421.6|3430.6|3421.6|3430.9|3421.9|3430.5|3421.5|0
1723164470000|2024-08-09 00:47:50|3430.5|3421.5|3430.8|3421.8|3430.8|3421.8|3430.5|3421.5|0
1723164480000|2024-08-09 00:48:00|3430.9|3421.9|3430.8|3421.8|3430.9|3421.9|3430.8|3421.8|0
1723164500000|2024-08-09 00:48:20|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.4|3421.4|0
1723164510000|2024-08-09 00:48:30|3430.3|3421.3|3430.3|3421.3|3430.6|3421.6|3430.3|3421.3|0
1723164520000|2024-08-09 00:48:40|3430.5|3421.5|3430.2|3421.2|3430.5|3421.5|3430.2|3421.2|0
1723164530000|2024-08-09 00:48:50|3430.3|3421.3|3430.2|3421.2|3430.6|3421.6|3430.2|3421.2|0
1723164540000|2024-08-09 00:49:00|3430.1|3421.1|3430.2|3421.2|3430.5|3421.5|3430.1|3421.1|0
1723164550000|2024-08-09 00:49:10|3430.3|3421.3|3430.2|3421.2|3430.5|3421.5|3430.2|3421.2|0
1723164560000|2024-08-09 00:49:20|3430.3|3421.3|3430.3|3421.3|3430.5|3421.5|3430.3|3421.3|0
1723164570000|2024-08-09 00:49:30|3430.4|3421.4|3430.7|3421.7|3430.8|3421.8|3430.3|3421.3|0
1723164580000|2024-08-09 00:49:40|3430.6|3421.6|3430.6|3421.6|3430.9|3421.9|3430.6|3421.6|0
1723164590000|2024-08-09 00:49:50|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|0
1723164600000|2024-08-09 00:50:00|3430.6|3421.6|3430.6|3421.6|3430.8|3421.8|3430.6|3421.6|0
1723164610000|2024-08-09 00:50:10|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.3|3421.3|0
1723164620000|2024-08-09 00:50:20|3430.4|3421.4|3430.8|3421.8|3430.8|3421.8|3430.4|3421.4|0
1723164630000|2024-08-09 00:50:30|3430.9|3421.9|3431.2|3422.2|3431.3|3422.3|3430.9|3421.9|0
1723164640000|2024-08-09 00:50:40|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1723164650000|2024-08-09 00:50:50|3431.2|3422.2|3431.1|3422.1|3431.2|3422.2|3431.1|3422.1|0
1723164660000|2024-08-09 00:51:00|3431.2|3422.2|3431.4|3422.4|3431.5|3422.5|3431.2|3422.2|0
1723164670000|2024-08-09 00:51:10|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1723164680000|2024-08-09 00:51:20|3431.7|3422.7|3431.7|3422.7|3431.9|3422.9|3431.6|3422.6|0
1723164690000|2024-08-09 00:51:30|3431.6|3422.6|3431.7|3422.7|3431.8|3422.8|3431.5|3422.5|0
1723164700000|2024-08-09 00:51:40|3431.8|3422.8|3431.5|3422.5|3431.8|3422.8|3431.4|3422.4|0
1723164710000|2024-08-09 00:51:50|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1723164720000|2024-08-09 00:52:00|3431.4|3422.4|3431.5|3422.5|3431.6|3422.6|3431.3|3422.3|0
1723164730000|2024-08-09 00:52:10|3431.6|3422.6|3432.1|3423.1|3432.1|3423.1|3431.6|3422.6|0
1723164740000|2024-08-09 00:52:20|3431.9|3422.9|3432|3423|3432.1|3423.1|3431.9|3422.9|0
1723164750000|2024-08-09 00:52:30|3431.9|3422.9|3431.8|3422.8|3432|3423|3431.7|3422.7|0
1723164760000|2024-08-09 00:52:40|3431.7|3422.7|3431.8|3422.8|3431.9|3422.9|3431.7|3422.7|0
1723164770000|2024-08-09 00:52:50|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1723164780000|2024-08-09 00:53:00|3431.6|3422.6|3431.2|3422.2|3431.6|3422.6|3431.1|3422.1|0
1723164790000|2024-08-09 00:53:10|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431.1|3422.1|0
1723164800000|2024-08-09 00:53:20|3431.2|3422.2|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1723164810000|2024-08-09 00:53:30|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1723164820000|2024-08-09 00:53:40|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1723164830000|2024-08-09 00:53:50|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1723164840000|2024-08-09 00:54:00|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723164850000|2024-08-09 00:54:10|3431.6|3422.6|3431.8|3422.8|3431.8|3422.8|3431.5|3422.5|0
1723164860000|2024-08-09 00:54:20|3431.9|3422.9|3432|3423|3432|3423|3431.8|3422.8|0
1723164870000|2024-08-09 00:54:30|3432.1|3423.1|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1723164880000|2024-08-09 00:54:40|3432.1|3423.1|3431.8|3422.8|3432.1|3423.1|3431.8|3422.8|0
1723164890000|2024-08-09 00:54:50|3431.7|3422.7|3431.4|3422.4|3431.7|3422.7|3431.3|3422.3|0
1723164900000|2024-08-09 00:55:00|3431.5|3422.5|3431.2|3422.2|3431.6|3422.6|3431.2|3422.2|0
1723164910000|2024-08-09 00:55:10|3431.3|3422.3|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1723164920000|2024-08-09 00:55:20|3431.4|3422.4|3431.1|3422.1|3431.4|3422.4|3430.9|3421.9|0
1723164930000|2024-08-09 00:55:30|3431|3422|3431.1|3422.1|3431.2|3422.2|3431|3422|0
1723164940000|2024-08-09 00:55:40|3430.9|3421.9|3430.7|3421.7|3430.9|3421.9|3430.7|3421.7|0
1723164950000|2024-08-09 00:55:50|3430.8|3421.8|3430.7|3421.7|3430.8|3421.8|3430.7|3421.7|0
1723164960000|2024-08-09 00:56:00|3430.8|3421.8|3431.5|3422.5|3431.6|3422.6|3430.8|3421.8|0
1723164970000|2024-08-09 00:56:10|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1723164980000|2024-08-09 00:56:20|3431.6|3422.6|3431.2|3422.2|3431.6|3422.6|3431.2|3422.2|0
1723164990000|2024-08-09 00:56:30|3431.3|3422.3|3431.3|3422.3|3431.4|3422.4|3431.1|3422.1|0
1723165000000|2024-08-09 00:56:40|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1723165010000|2024-08-09 00:56:50|3431.3|3422.3|3431.1|3422.1|3431.6|3422.6|3431.1|3422.1|0
1723165020000|2024-08-09 00:57:00|3431|3422|3430.9|3421.9|3431.1|3422.1|3430.9|3421.9|0
1723165030000|2024-08-09 00:57:10|3431|3422|3431.4|3422.4|3431.5|3422.5|3431|3422|0
1723165040000|2024-08-09 00:57:20|3431.5|3422.5|3431.6|3422.6|3431.7|3422.7|3431.5|3422.5|0
1723165050000|2024-08-09 00:57:30|3431.5|3422.5|3431.3|3422.3|3431.5|3422.5|3431.2|3422.2|0
1723165060000|2024-08-09 00:57:40|3431.2|3422.2|3430.8|3421.8|3431.2|3422.2|3430.8|3421.8|0
1723165070000|2024-08-09 00:57:50|3430.9|3421.9|3430.9|3421.9|3431.1|3422.1|3430.9|3421.9|0
1723165080000|2024-08-09 00:58:00|3431|3422|3431.2|3422.2|3431.4|3422.4|3430.9|3421.9|0
1723165090000|2024-08-09 00:58:10|3431.3|3422.3|3431.2|3422.2|3431.4|3422.4|3431.2|3422.2|0
1723165100000|2024-08-09 00:58:20|3431.3|3422.3|3430.6|3421.6|3431.3|3422.3|3430.6|3421.6|0
1723165110000|2024-08-09 00:58:30|3430.7|3421.7|3433.3|3424.3|3433.3|3424.3|3430.5|3421.5|0
1723165120000|2024-08-09 00:58:40|3433.2|3424.2|3433|3424|3433.4|3424.4|3432.9|3423.9|0
1723165130000|2024-08-09 00:58:50|3433.1|3424.1|3432.9|3423.9|3433.1|3424.1|3432.8|3423.8|0
1723165140000|2024-08-09 00:59:00|3432.8|3423.8|3433.2|3424.2|3433.2|3424.2|3432.8|3423.8|0
1723165150000|2024-08-09 00:59:10|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433|3424|0
1723165160000|2024-08-09 00:59:20|3433.1|3424.1|3432.9|3423.9|3433.2|3424.2|3432.9|3423.9|0
1723165170000|2024-08-09 00:59:30|3433|3424|3432.7|3423.7|3433.1|3424.1|3432.7|3423.7|0
1723165180000|2024-08-09 00:59:40|3432.8|3423.8|3432.9|3423.9|3433|3424|3432.7|3423.7|0
1723165190000|2024-08-09 00:59:50|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.7|3423.7|0
1723165200000|2024-08-09 01:00:00|3432.8|3423.8|3432.2|3423.2|3432.8|3423.8|3432.2|3423.2|0
1723165210000|2024-08-09 01:00:10|3432.3|3423.3|3432.7|3423.7|3432.7|3423.7|3432.2|3423.2|0
1723165220000|2024-08-09 01:00:20|3432.8|3423.8|3433.3|3424.3|3433.3|3424.3|3432.8|3423.8|0
1723165230000|2024-08-09 01:00:30|3433.2|3424.2|3433.1|3424.1|3433.4|3424.4|3433.1|3424.1|0
1723165240000|2024-08-09 01:00:40|3432.9|3423.9|3432.5|3423.5|3432.9|3423.9|3432.5|3423.5|0
1723165250000|2024-08-09 01:00:50|3432.4|3423.4|3432.8|3423.8|3432.8|3423.8|3432.1|3423.1|0
1723165260000|2024-08-09 01:01:00|3432.7|3423.7|3432.9|3423.9|3432.9|3423.9|3432.7|3423.7|0
1723165270000|2024-08-09 01:01:10|3432.8|3423.8|3432.9|3423.9|3433|3424|3432.8|3423.8|0
1723165280000|2024-08-09 01:01:20|3433|3424|3433.7|3424.7|3433.7|3424.7|3433|3424|0
1723165290000|2024-08-09 01:01:30|3433.8|3424.8|3433.8|3424.8|3434|3425|3433.7|3424.7|0
1723165300000|2024-08-09 01:01:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1723165310000|2024-08-09 01:01:50|3434.1|3425.1|3433.9|3424.9|3434.2|3425.2|3433.9|3424.9|0
1723165320000|2024-08-09 01:02:00|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3433.9|3424.9|0
1723165330000|2024-08-09 01:02:10|3434|3425|3433.9|3424.9|3434|3425|3433.8|3424.8|0
1723165340000|2024-08-09 01:02:20|3434|3425|3433.7|3424.7|3434|3425|3433.6|3424.6|0
1723165350000|2024-08-09 01:02:30|3433.6|3424.6|3433.3|3424.3|3433.7|3424.7|3433.2|3424.2|0
1723165360000|2024-08-09 01:02:40|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723165370000|2024-08-09 01:02:50|3433.2|3424.2|3433.3|3424.3|3433.4|3424.4|3433.2|3424.2|0
1723165380000|2024-08-09 01:03:00|3433.4|3424.4|3433.3|3424.3|3433.5|3424.5|3433.2|3424.2|0
1723165390000|2024-08-09 01:03:10|3433.2|3424.2|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723165400000|2024-08-09 01:03:20|3433.3|3424.3|3433.1|3424.1|3433.4|3424.4|3433.1|3424.1|0
1723165410000|2024-08-09 01:03:30|3433.2|3424.2|3433.5|3424.5|3433.6|3424.6|3433.1|3424.1|0
1723165420000|2024-08-09 01:03:40|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723165430000|2024-08-09 01:03:50|3433.7|3424.7|3433.8|3424.8|3433.9|3424.9|3433.7|3424.7|0
1723165440000|2024-08-09 01:04:00|3433.7|3424.7|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1723165450000|2024-08-09 01:04:10|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723165460000|2024-08-09 01:04:20|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1723165470000|2024-08-09 01:04:30|3433.9|3424.9|3434.2|3425.2|3434.2|3425.2|3433.8|3424.8|0
1723165480000|2024-08-09 01:04:40|3434.1|3425.1|3434.4|3425.4|3434.4|3425.4|3434.1|3425.1|0
1723165490000|2024-08-09 01:04:50|3434.5|3425.5|3434.2|3425.2|3434.5|3425.5|3434.2|3425.2|0
1723165500000|2024-08-09 01:05:00|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.2|3425.2|0
1723165510000|2024-08-09 01:05:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723165520000|2024-08-09 01:05:20|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1723165530000|2024-08-09 01:05:30|3434.2|3425.2|3434.4|3425.4|3434.4|3425.4|3434.1|3425.1|0
1723165540000|2024-08-09 01:05:40|3434.3|3425.3|3434|3425|3434.3|3425.3|3434|3425|0
1723165550000|2024-08-09 01:05:50|3433.8|3424.8|3434|3425|3434|3425|3433.8|3424.8|0
1723165560000|2024-08-09 01:06:00|3433.9|3424.9|3434.2|3425.2|3434.2|3425.2|3433.9|3424.9|0
1723165570000|2024-08-09 01:06:10|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3433.8|3424.8|0
1723165580000|2024-08-09 01:06:20|3434.2|3425.2|3434.3|3425.3|3434.4|3425.4|3434.1|3425.1|0
1723165590000|2024-08-09 01:06:30|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1723165600000|2024-08-09 01:06:40|3434.2|3425.2|3434.4|3425.4|3434.4|3425.4|3434.2|3425.2|0
1723165610000|2024-08-09 01:06:50|3434.5|3425.5|3434.7|3425.7|3434.7|3425.7|3434.4|3425.4|0
1723165620000|2024-08-09 01:07:00|3434.6|3425.6|3434.2|3425.2|3434.6|3425.6|3434.2|3425.2|0
1723165630000|2024-08-09 01:07:10|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723165640000|2024-08-09 01:07:20|3434.3|3425.3|3434.2|3425.2|3434.4|3425.4|3434.2|3425.2|0
1723165650000|2024-08-09 01:07:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723165660000|2024-08-09 01:07:40|3434|3425|3434|3425|3434|3425|3433.9|3424.9|0
1723165670000|2024-08-09 01:07:50|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723165680000|2024-08-09 01:08:00|3433.8|3424.8|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1723165690000|2024-08-09 01:08:10|3433.6|3424.6|3433.3|3424.3|3433.6|3424.6|3433.2|3424.2|0
1723165700000|2024-08-09 01:08:20|3433.2|3424.2|3433.4|3424.4|3433.6|3424.6|3433.2|3424.2|0
1723165710000|2024-08-09 01:08:30|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.4|3424.4|0
1723165720000|2024-08-09 01:08:40|3433.6|3424.6|3433.9|3424.9|3433.9|3424.9|3433.6|3424.6|0
1723165730000|2024-08-09 01:08:50|3434|3425|3434.2|3425.2|3434.3|3425.3|3434|3425|0
1723165740000|2024-08-09 01:09:00|3433.9|3424.9|3433.7|3424.7|3434.2|3425.2|3433.7|3424.7|0
1723165750000|2024-08-09 01:09:10|3433.6|3424.6|3433.3|3424.3|3433.6|3424.6|3433.2|3424.2|0
1723165760000|2024-08-09 01:09:20|3433.2|3424.2|3433.5|3424.5|3433.6|3424.6|3433.2|3424.2|0
1723165770000|2024-08-09 01:09:30|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723165780000|2024-08-09 01:09:40|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.4|3424.4|0
1723165790000|2024-08-09 01:09:50|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723165800000|2024-08-09 01:10:00|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1723165810000|2024-08-09 01:10:10|3433.6|3424.6|3434.1|3425.1|3434.1|3425.1|3433.6|3424.6|0
1723165820000|2024-08-09 01:10:20|3434|3425|3434|3425|3434.1|3425.1|3433.9|3424.9|0
1723165830000|2024-08-09 01:10:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1723165840000|2024-08-09 01:10:40|3434|3425|3434.1|3425.1|3434.2|3425.2|3434|3425|0
1723165850000|2024-08-09 01:10:50|3433.9|3424.9|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1723165860000|2024-08-09 01:11:00|3434|3425|3434.5|3425.5|3434.6|3425.6|3434|3425|0
1723165870000|2024-08-09 01:11:10|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1723165880000|2024-08-09 01:11:20|3434.7|3425.7|3434.7|3425.7|3434.8|3425.8|3434.5|3425.5|0
1723165890000|2024-08-09 01:11:30|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1723165900000|2024-08-09 01:11:40|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1723165910000|2024-08-09 01:11:50|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723165920000|2024-08-09 01:12:00|3434.3|3425.3|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1723165930000|2024-08-09 01:12:10|3433.9|3424.9|3434.2|3425.2|3434.2|3425.2|3433.9|3424.9|0
1723165940000|2024-08-09 01:12:20|3434.3|3425.3|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1723165950000|2024-08-09 01:12:30|3434|3425|3433.7|3424.7|3434.1|3425.1|3433.7|3424.7|0
1723165960000|2024-08-09 01:12:40|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.4|3424.4|0
1723165970000|2024-08-09 01:12:50|3433.6|3424.6|3433.4|3424.4|3433.6|3424.6|3433.4|3424.4|0
1723165980000|2024-08-09 01:13:00|3433.3|3424.3|3432.1|3423.1|3433.3|3424.3|3432|3423|0
1723165990000|2024-08-09 01:13:10|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1723166000000|2024-08-09 01:13:20|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1723166010000|2024-08-09 01:13:30|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432|3423|0
1723166020000|2024-08-09 01:13:40|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723166030000|2024-08-09 01:13:50|3432.4|3423.4|3432.6|3423.6|3432.6|3423.6|3432.4|3423.4|0
1723166100000|2024-08-09 01:15:00|3434.1|3425.1|3421.7|3417.7|3434.2|3425.2|3421.2|3417.2|26
1723166110000|2024-08-09 01:15:10|3421.2|3417.2|3422.7|3418.7|3425.2|3421.2|3420.7|3416.7|40
1723166120000|2024-08-09 01:15:20|3422.2|3418.2|3422.7|3418.7|3422.7|3418.7|3419.7|3415.7|54
1723166130000|2024-08-09 01:15:30|3423.2|3419.2|3422.7|3418.7|3425.2|3421.2|3421.7|3417.7|9
1723166140000|2024-08-09 01:15:40|3423.2|3419.2|3425.7|3421.7|3426.2|3422.2|3423.2|3419.2|8
1723166150000|2024-08-09 01:15:50|3424.7|3420.7|3427.7|3423.7|3428.7|3424.7|3424.7|3420.7|24
1723166160000|2024-08-09 01:16:00|3427.2|3423.2|3427.7|3423.7|3429.2|3425.2|3426.7|3422.7|20
1723166170000|2024-08-09 01:16:10|3427.2|3423.2|3426.7|3422.7|3427.7|3423.7|3424.7|3420.7|45
1723166180000|2024-08-09 01:16:20|3427.2|3423.2|3426.7|3422.7|3427.7|3423.7|3425.7|3421.7|11
1723166190000|2024-08-09 01:16:30|3427.7|3423.7|3426.2|3422.2|3427.7|3423.7|3425.7|3421.7|11
1723166200000|2024-08-09 01:16:40|3426.7|3422.7|3425.7|3421.7|3427.2|3423.2|3425.7|3421.7|0
1723166210000|2024-08-09 01:16:50|3426.2|3422.2|3428.2|3424.2|3428.7|3424.7|3426.2|3422.2|21
1723166220000|2024-08-09 01:17:00|3428.7|3424.7|3428.2|3424.2|3429.7|3425.7|3427.7|3423.7|7
1723166230000|2024-08-09 01:17:10|3428.7|3424.7|3428.7|3424.7|3428.7|3424.7|3428.2|3424.2|8
1723166240000|2024-08-09 01:17:20|3428.2|3424.2|3425.7|3421.7|3428.2|3424.2|3425.7|3421.7|9
1723166250000|2024-08-09 01:17:30|3426.2|3422.2|3425.2|3421.2|3426.2|3422.2|3425.2|3421.2|3
1723166260000|2024-08-09 01:17:40|3424.7|3420.7|3425.7|3421.7|3425.7|3421.7|3424.2|3420.2|17
1723166270000|2024-08-09 01:17:50|3426.2|3422.2|3426.7|3422.7|3426.7|3422.7|3425.7|3421.7|7
1723166280000|2024-08-09 01:18:00|3426.2|3422.2|3427.7|3423.7|3427.7|3423.7|3426.2|3422.2|18
1723166290000|2024-08-09 01:18:10|3427.2|3423.2|3427.7|3423.7|3428.2|3424.2|3426.7|3422.7|26
1723166300000|2024-08-09 01:18:20|||||||||1
1723166310000|2024-08-09 01:18:30|3428.2|3424.2|3427.7|3423.7|3428.2|3424.2|3427.7|3423.7|11
1723166320000|2024-08-09 01:18:40|3428.7|3424.7|3429.2|3425.2|3429.2|3425.2|3428.7|3424.7|7
1723166330000|2024-08-09 01:18:50|3429.7|3425.7|3429.7|3425.7|3429.7|3425.7|3429.2|3425.2|11
1723166340000|2024-08-09 01:19:00|3430.2|3426.2|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|6
1723166350000|2024-08-09 01:19:10|3429.7|3425.7|3428.7|3424.7|3429.7|3425.7|3428.7|3424.7|4
1723166360000|2024-08-09 01:19:20|3428.2|3424.2|3428.2|3424.2|3428.7|3424.7|3427.7|3423.7|17
1723166370000|2024-08-09 01:19:30|3427.7|3423.7|3425.7|3421.7|3427.7|3423.7|3425.7|3421.7|14
1723166380000|2024-08-09 01:19:40|3426.2|3422.2|3426.7|3422.7|3426.7|3422.7|3426.2|3422.2|5
1723166390000|2024-08-09 01:19:50|3426.2|3422.2|3426.7|3422.7|3427.2|3423.2|3426.2|3422.2|8
1723166400000|2024-08-09 01:20:00|3427.2|3423.2|3429.7|3425.7|3429.7|3425.7|3426.7|3422.7|12
1723166410000|2024-08-09 01:20:10|3430.7|3426.7|3434.7|3430.7|3435.7|3431.7|3429.7|3425.7|67
1723166420000|2024-08-09 01:20:20|3435.2|3431.2|3435.2|3431.2|3435.7|3431.7|3434.7|3430.7|23
1723166430000|2024-08-09 01:20:30|3435.7|3431.7|3436.7|3432.7|3436.7|3432.7|3434.7|3430.7|6
1723166440000|2024-08-09 01:20:40|3435.7|3431.7|3436.2|3432.2|3436.7|3432.7|3435.7|3431.7|21
1723166450000|2024-08-09 01:20:50|3435.7|3431.7|3436.7|3432.7|3437.2|3433.2|3435.7|3431.7|26
1723166460000|2024-08-09 01:21:00|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|5
1723166470000|2024-08-09 01:21:10|3438.2|3434.2|3440.7|3436.7|3441.2|3437.2|3438.2|3434.2|36
1723166480000|2024-08-09 01:21:20|3441.2|3437.2|3440.2|3436.2|3441.7|3437.7|3439.7|3435.7|33
1723166490000|2024-08-09 01:21:30|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|4
1723166500000|2024-08-09 01:21:40|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|9
1723166510000|2024-08-09 01:21:50|3440.7|3436.7|3438.7|3434.7|3440.7|3436.7|3438.7|3434.7|4
1723166520000|2024-08-09 01:22:00|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3438.2|3434.2|4
1723166530000|2024-08-09 01:22:10|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|4
1723166540000|2024-08-09 01:22:20|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|3
1723166550000|2024-08-09 01:22:30|3437.2|3433.2|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|24
1723166560000|2024-08-09 01:22:40|3435.7|3431.7|3436.2|3432.2|3436.2|3432.2|3435.7|3431.7|9
1723166570000|2024-08-09 01:22:50|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|16
1723166580000|2024-08-09 01:23:00|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|20
1723166590000|2024-08-09 01:23:10|3434.2|3430.2|3435.7|3431.7|3435.7|3431.7|3433.7|3429.7|26
1723166600000|2024-08-09 01:23:20|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.2|3430.2|13
1723166610000|2024-08-09 01:23:30|3435.2|3431.2|3434.2|3430.2|3435.2|3431.2|3433.7|3429.7|6
1723166620000|2024-08-09 01:23:40|3434.7|3430.7|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|7
1723166630000|2024-08-09 01:23:50|3433.7|3429.7|3435.2|3431.2|3435.2|3431.2|3433.7|3429.7|7
1723166640000|2024-08-09 01:24:00|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|13
1723166650000|2024-08-09 01:24:10|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|3
1723166660000|2024-08-09 01:24:20|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|9
1723166670000|2024-08-09 01:24:30|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|14
1723166680000|2024-08-09 01:24:40|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|8
1723166690000|2024-08-09 01:24:50|3432.2|3428.2|3432.7|3428.7|3432.7|3428.7|3432.2|3428.2|38
1723166700000|2024-08-09 01:25:00|3432.2|3428.2|3436.7|3432.7|3436.7|3432.7|3430.7|3426.7|105
1723166710000|2024-08-09 01:25:10|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|16
1723166720000|2024-08-09 01:25:20|3436.7|3432.7|3436.7|3432.7|3437.7|3433.7|3435.7|3431.7|16
1723166730000|2024-08-09 01:25:30|3437.2|3433.2|3435.7|3431.7|3437.7|3433.7|3435.7|3431.7|26
1723166740000|2024-08-09 01:25:40|3434.7|3430.7|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|22
1723166750000|2024-08-09 01:25:50|3435.2|3431.2|3437.7|3433.7|3437.7|3433.7|3435.2|3431.2|10
1723166760000|2024-08-09 01:26:00|3436.7|3432.7|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|17
1723166770000|2024-08-09 01:26:10|3437.2|3433.2|3437.2|3433.2|3437.2|3433.2|3437.2|3433.2|4
1723166780000|2024-08-09 01:26:20|3437.7|3433.7|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|2
1723166790000|2024-08-09 01:26:30|3437.2|3433.2|3436.7|3432.7|3437.2|3433.2|3436.7|3432.7|1
1723166800000|2024-08-09 01:26:40|3436.2|3432.2|3436.7|3432.7|3437.7|3433.7|3436.2|3432.2|3
1723166810000|2024-08-09 01:26:50|3436.2|3432.2|3435.2|3431.2|3436.7|3432.7|3434.7|3430.7|10
1723166820000|2024-08-09 01:27:00|3434.7|3430.7|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|13
1723166830000|2024-08-09 01:27:10|3432.7|3428.7|3432.7|3428.7|3433.7|3429.7|3432.7|3428.7|10
1723166840000|2024-08-09 01:27:20|3433.2|3429.2|3431.7|3427.7|3433.7|3429.7|3431.7|3427.7|17
1723166860000|2024-08-09 01:27:40|3432.2|3428.2|3432.7|3428.7|3432.7|3428.7|3432.2|3428.2|6
1723166870000|2024-08-09 01:27:50|3434.2|3430.2|3434.7|3430.7|3436.7|3432.7|3434.2|3430.2|58
1723166880000|2024-08-09 01:28:00|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3433.7|3429.7|25
1723166890000|2024-08-09 01:28:10|3433.7|3429.7|3433.2|3429.2|3433.7|3429.7|3433.2|3429.2|24
1723166900000|2024-08-09 01:28:20|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3432.7|3428.7|21
1723166910000|2024-08-09 01:28:30|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.2|3429.2|11
1723166920000|2024-08-09 01:28:40|3433.2|3429.2|3432.7|3428.7|3433.2|3429.2|3432.2|3428.2|56
1723166930000|2024-08-09 01:28:50|3433.2|3429.2|3432.7|3428.7|3433.2|3429.2|3432.7|3428.7|8
1723166940000|2024-08-09 01:29:00|3433.2|3429.2|3433.2|3429.2|3433.7|3429.7|3432.7|3428.7|37
1723166950000|2024-08-09 01:29:10|3433.7|3429.7|3434.2|3430.2|3434.7|3430.7|3433.2|3429.2|20
1723166960000|2024-08-09 01:29:20|3434.7|3430.7|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|10
1723166970000|2024-08-09 01:29:30|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3433.2|3429.2|42
1723166980000|2024-08-09 01:29:40|3434.2|3430.2|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|15
1723166990000|2024-08-09 01:29:50|3434.7|3430.7|3432.7|3428.7|3434.7|3430.7|3432.7|3428.7|29
1723167000000|2024-08-09 01:30:00|3434.7|3430.7|3441.2|3437.2|3443.7|3439.7|3431.7|3427.7|468
1723167010000|2024-08-09 01:30:10|3440.7|3436.7|3440.7|3436.7|3444.2|3440.2|3438.2|3434.2|183
1723167020000|2024-08-09 01:30:20|3441.7|3437.7|3442.7|3438.7|3445.7|3441.7|3440.7|3436.7|144
1723167030000|2024-08-09 01:30:30|3442.2|3438.2|3440.7|3436.7|3442.7|3438.7|3438.7|3434.7|114
1723167040000|2024-08-09 01:30:40|3440.2|3436.2|3439.7|3435.7|3442.7|3438.7|3439.2|3435.2|118
1723167050000|2024-08-09 01:30:50|3438.7|3434.7|3438.2|3434.2|3440.2|3436.2|3437.7|3433.7|99
1723167060000|2024-08-09 01:31:00|3437.7|3433.7|3441.7|3437.7|3442.7|3438.7|3435.7|3431.7|166
1723167070000|2024-08-09 01:31:10|3442.2|3438.2|3439.7|3435.7|3442.7|3438.7|3437.2|3433.2|142
1723167080000|2024-08-09 01:31:20|3438.7|3434.7|3439.7|3435.7|3441.7|3437.7|3438.2|3434.2|91
1723167090000|2024-08-09 01:31:30|3439.2|3435.2|3437.2|3433.2|3439.2|3435.2|3437.2|3433.2|107
1723167100000|2024-08-09 01:31:40|3437.7|3433.7|3438.2|3434.2|3438.7|3434.7|3435.7|3431.7|116
1723167110000|2024-08-09 01:31:50|3437.7|3433.7|3437.7|3433.7|3438.7|3434.7|3436.7|3432.7|60
1723167120000|2024-08-09 01:32:00|3437.2|3433.2|3436.7|3432.7|3437.7|3433.7|3435.7|3431.7|83
1723167130000|2024-08-09 01:32:10|3437.7|3433.7|3439.7|3435.7|3439.7|3435.7|3436.7|3432.7|111
1723167140000|2024-08-09 01:32:20|3440.2|3436.2|3441.7|3437.7|3442.7|3438.7|3440.2|3436.2|135
1723167150000|2024-08-09 01:32:30|3442.7|3438.7|3445.7|3441.7|3446.2|3442.2|3442.7|3438.7|175
1723167160000|2024-08-09 01:32:40|3444.7|3440.7|3446.7|3442.7|3446.7|3442.7|3444.7|3440.7|103
1723167170000|2024-08-09 01:32:50|3447.2|3443.2|3446.7|3442.7|3448.7|3444.7|3445.7|3441.7|175
1723167180000|2024-08-09 01:33:00|3446.2|3442.2|3443.7|3439.7|3446.7|3442.7|3443.2|3439.2|148
1723167190000|2024-08-09 01:33:10|3443.2|3439.2|3444.7|3440.7|3445.7|3441.7|3442.7|3438.7|49
1723167200000|2024-08-09 01:33:20|3445.2|3441.2|3443.7|3439.7|3445.7|3441.7|3442.7|3438.7|38
1723167210000|2024-08-09 01:33:30|3444.2|3440.2|3442.7|3438.7|3444.2|3440.2|3440.2|3436.2|83
1723167220000|2024-08-09 01:33:40|3443.2|3439.2|3443.2|3439.2|3444.7|3440.7|3441.7|3437.7|47
1723167230000|2024-08-09 01:33:50|3442.7|3438.7|3441.2|3437.2|3443.7|3439.7|3441.2|3437.2|50
1723167240000|2024-08-09 01:34:00|3441.7|3437.7|3439.7|3435.7|3441.7|3437.7|3439.7|3435.7|126
1723167250000|2024-08-09 01:34:10|3437.7|3433.7|3435.7|3431.7|3437.7|3433.7|3435.2|3431.2|131
1723167260000|2024-08-09 01:34:20|3436.2|3432.2|3440.2|3436.2|3440.2|3436.2|3435.7|3431.7|58
1723167270000|2024-08-09 01:34:30|3440.7|3436.7|3440.7|3436.7|3441.7|3437.7|3440.2|3436.2|31
1723167280000|2024-08-09 01:34:40|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|102
1723167290000|2024-08-09 01:34:50|3441.2|3437.2|3441.7|3437.7|3442.2|3438.2|3439.7|3435.7|77
1723167300000|2024-08-09 01:35:00|3440.7|3436.7|3444.7|3440.7|3444.7|3440.7|3440.2|3436.2|157
1723167310000|2024-08-09 01:35:10|3443.7|3439.7|3443.7|3439.7|3444.7|3440.7|3442.7|3438.7|69
1723167320000|2024-08-09 01:35:20|3444.2|3440.2|3444.7|3440.7|3446.2|3442.2|3443.7|3439.7|131
1723167330000|2024-08-09 01:35:30|3445.2|3441.2|3443.7|3439.7|3446.7|3442.7|3443.7|3439.7|79
1723167340000|2024-08-09 01:35:40|3443.2|3439.2|3445.7|3441.7|3445.7|3441.7|3443.2|3439.2|88
1723167350000|2024-08-09 01:35:50|3446.2|3442.2|3447.7|3443.7|3447.7|3443.7|3445.7|3441.7|107
1723167360000|2024-08-09 01:36:00|3447.2|3443.2|3450.7|3446.7|3451.7|3447.7|3447.2|3443.2|261
1723167370000|2024-08-09 01:36:10|3451.7|3447.7|3456.7|3452.7|3456.7|3452.7|3451.2|3447.2|161
1723167380000|2024-08-09 01:36:20|3455.7|3451.7|3457.7|3453.7|3458.7|3454.7|3455.7|3451.7|172
1723167390000|2024-08-09 01:36:30|3458.2|3454.2|3456.7|3452.7|3458.7|3454.7|3456.7|3452.7|118
1723167400000|2024-08-09 01:36:40|3457.2|3453.2|3458.7|3454.7|3459.7|3455.7|3456.7|3452.7|142
1723167410000|2024-08-09 01:36:50|3459.2|3455.2|3459.7|3455.7|3459.7|3455.7|3458.7|3454.7|123
1723167420000|2024-08-09 01:37:00|3460.7|3456.7|3463.7|3459.7|3463.7|3459.7|3460.7|3456.7|139
1723167430000|2024-08-09 01:37:10|3463.2|3459.2|3463.7|3459.7|3464.2|3460.2|3462.7|3458.7|97
1723167440000|2024-08-09 01:37:20|3464.2|3460.2|3462.2|3458.2|3464.2|3460.2|3460.7|3456.7|86
1723167450000|2024-08-09 01:37:30|3461.7|3457.7|3461.7|3457.7|3462.2|3458.2|3460.7|3456.7|37
1723167460000|2024-08-09 01:37:40|3461.2|3457.2|3456.7|3452.7|3461.7|3457.7|3456.7|3452.7|164
1723167470000|2024-08-09 01:37:50|3457.2|3453.2|3457.2|3453.2|3458.7|3454.7|3456.7|3452.7|114
1723167480000|2024-08-09 01:38:00|3457.7|3453.7|3456.7|3452.7|3458.7|3454.7|3455.7|3451.7|138
1723167490000|2024-08-09 01:38:10|3456.2|3452.2|3454.7|3450.7|3456.2|3452.2|3453.7|3449.7|110
1723167500000|2024-08-09 01:38:20|3455.7|3451.7|3454.7|3450.7|3456.7|3452.7|3453.7|3449.7|183
1723167510000|2024-08-09 01:38:30|3455.2|3451.2|3454.7|3450.7|3456.2|3452.2|3454.7|3450.7|45
1723167520000|2024-08-09 01:38:40|3453.7|3449.7|3452.7|3448.7|3454.2|3450.2|3451.7|3447.7|83
1723167530000|2024-08-09 01:38:50|3453.2|3449.2|3449.7|3445.7|3453.7|3449.7|3449.7|3445.7|51
1723167540000|2024-08-09 01:39:00|3449.2|3445.2|3449.7|3445.7|3450.7|3446.7|3448.2|3444.2|96
1723167550000|2024-08-09 01:39:10|3449.2|3445.2|3446.7|3442.7|3449.7|3445.7|3446.7|3442.7|50
1723167560000|2024-08-09 01:39:20|3447.2|3443.2|3450.7|3446.7|3451.2|3447.2|3446.7|3442.7|82
1723167570000|2024-08-09 01:39:30|3449.7|3445.7|3450.7|3446.7|3450.7|3446.7|3449.2|3445.2|76
1723167580000|2024-08-09 01:39:40|3450.2|3446.2|3450.7|3446.7|3451.7|3447.7|3449.7|3445.7|44
1723167590000|2024-08-09 01:39:50|3450.2|3446.2|3447.7|3443.7|3451.2|3447.2|3447.7|3443.7|63
1723167600000|2024-08-09 01:40:00|3447.2|3443.2|3448.7|3444.7|3450.7|3446.7|3446.7|3442.7|70
1723167610000|2024-08-09 01:40:10|3449.2|3445.2|3446.7|3442.7|3449.2|3445.2|3445.7|3441.7|61
1723167620000|2024-08-09 01:40:20|3446.2|3442.2|3445.7|3441.7|3446.7|3442.7|3444.7|3440.7|81
1723167630000|2024-08-09 01:40:30|3446.2|3442.2|3444.2|3440.2|3446.7|3442.7|3443.7|3439.7|60
1723167640000|2024-08-09 01:40:40|3444.7|3440.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|39
1723167650000|2024-08-09 01:40:50|3444.2|3440.2|3441.7|3437.7|3445.7|3441.7|3441.7|3437.7|142
1723167660000|2024-08-09 01:41:00|3440.7|3436.7|3438.7|3434.7|3441.7|3437.7|3437.7|3433.7|114
1723167670000|2024-08-09 01:41:10|3439.7|3435.7|3443.2|3439.2|3443.2|3439.2|3439.7|3435.7|78
1723167680000|2024-08-09 01:41:20|3442.7|3438.7|3446.7|3442.7|3446.7|3442.7|3441.7|3437.7|54
1723167690000|2024-08-09 01:41:30|3445.7|3441.7|3445.7|3441.7|3448.2|3444.2|3445.7|3441.7|38
1723167700000|2024-08-09 01:41:40|3446.2|3442.2|3445.7|3441.7|3446.7|3442.7|3445.7|3441.7|26
1723167710000|2024-08-09 01:41:50|3446.7|3442.7|3446.7|3442.7|3447.7|3443.7|3446.2|3442.2|34
1723167720000|2024-08-09 01:42:00|3446.2|3442.2|3447.7|3443.7|3448.7|3444.7|3446.2|3442.2|86
1723167730000|2024-08-09 01:42:10|3448.2|3444.2|3446.7|3442.7|3448.7|3444.7|3446.2|3442.2|54
1723167740000|2024-08-09 01:42:20|3447.7|3443.7|3448.2|3444.2|3448.7|3444.7|3446.7|3442.7|25
1723167750000|2024-08-09 01:42:30|3448.7|3444.7|3447.7|3443.7|3448.7|3444.7|3446.7|3442.7|53
1723167760000|2024-08-09 01:42:40|3448.2|3444.2|3448.7|3444.7|3449.7|3445.7|3447.7|3443.7|48
1723167770000|2024-08-09 01:42:50|3449.2|3445.2|3447.7|3443.7|3449.7|3445.7|3447.2|3443.2|75
1723167780000|2024-08-09 01:43:00|3448.2|3444.2|3447.7|3443.7|3449.2|3445.2|3446.7|3442.7|59
1723167790000|2024-08-09 01:43:10|3448.2|3444.2|3447.2|3443.2|3448.7|3444.7|3446.7|3442.7|19
1723167800000|2024-08-09 01:43:20|3447.7|3443.7|3449.7|3445.7|3449.7|3445.7|3447.2|3443.2|33
1723167810000|2024-08-09 01:43:30|3449.2|3445.2|3450.7|3446.7|3450.7|3446.7|3447.7|3443.7|38
1723167820000|2024-08-09 01:43:40|3449.7|3445.7|3448.7|3444.7|3449.7|3445.7|3448.7|3444.7|26
1723167830000|2024-08-09 01:43:50|3447.7|3443.7|3447.7|3443.7|3448.2|3444.2|3446.7|3442.7|24
1723167840000|2024-08-09 01:44:00|3448.7|3444.7|3445.2|3441.2|3448.7|3444.7|3445.2|3441.2|72
1723167850000|2024-08-09 01:44:10|3444.7|3440.7|3444.7|3440.7|3445.7|3441.7|3443.7|3439.7|30
1723167860000|2024-08-09 01:44:20|3444.2|3440.2|3443.7|3439.7|3444.7|3440.7|3443.7|3439.7|39
1723167870000|2024-08-09 01:44:30|3444.2|3440.2|3444.2|3440.2|3444.7|3440.7|3443.2|3439.2|14
1723167880000|2024-08-09 01:44:40|3443.7|3439.7|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|41
1723167890000|2024-08-09 01:44:50|3441.7|3437.7|3446.2|3442.2|3446.7|3442.7|3441.7|3437.7|73
1723167900000|2024-08-09 01:45:00|3445.7|3441.7|3446.7|3442.7|3447.2|3443.2|3443.7|3439.7|91
1723167910000|2024-08-09 01:45:10|3447.2|3443.2|3448.7|3444.7|3448.7|3444.7|3446.2|3442.2|44
1723167920000|2024-08-09 01:45:20|3449.2|3445.2|3448.7|3444.7|3449.7|3445.7|3448.7|3444.7|31
1723167930000|2024-08-09 01:45:30|3447.7|3443.7|3446.7|3442.7|3447.7|3443.7|3446.7|3442.7|27
1723167940000|2024-08-09 01:45:40|3447.7|3443.7|3450.7|3446.7|3451.2|3447.2|3447.7|3443.7|69
1723167950000|2024-08-09 01:45:50|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3448.7|3444.7|31
1723167960000|2024-08-09 01:46:00|3449.2|3445.2|3446.7|3442.7|3449.7|3445.7|3445.7|3441.7|95
1723167970000|2024-08-09 01:46:10|3447.2|3443.2|3448.7|3444.7|3448.7|3444.7|3445.7|3441.7|247
1723167980000|2024-08-09 01:46:20|3448.2|3444.2|3449.2|3445.2|3450.7|3446.7|3447.7|3443.7|52
1723167990000|2024-08-09 01:46:30|3448.7|3444.7|3450.7|3446.7|3450.7|3446.7|3448.7|3444.7|43
1723168000000|2024-08-09 01:46:40|3449.7|3445.7|3450.7|3446.7|3451.2|3447.2|3448.7|3444.7|42
1723168010000|2024-08-09 01:46:50|3450.2|3446.2|3448.7|3444.7|3450.2|3446.2|3445.7|3441.7|94
1723168020000|2024-08-09 01:47:00|3448.2|3444.2|3449.7|3445.7|3450.2|3446.2|3447.7|3443.7|43
1723168030000|2024-08-09 01:47:10|3448.7|3444.7|3446.7|3442.7|3448.7|3444.7|3446.7|3442.7|39
1723168040000|2024-08-09 01:47:20|3445.7|3441.7|3446.7|3442.7|3447.7|3443.7|3444.7|3440.7|26
1723168050000|2024-08-09 01:47:30|3448.2|3444.2|3447.7|3443.7|3448.7|3444.7|3446.7|3442.7|47
1723168060000|2024-08-09 01:47:40|3448.2|3444.2|3447.7|3443.7|3448.7|3444.7|3447.2|3443.2|19
1723168070000|2024-08-09 01:47:50|3447.2|3443.2|3446.7|3442.7|3447.2|3443.2|3445.7|3441.7|12
1723168080000|2024-08-09 01:48:00|3447.2|3443.2|3445.7|3441.7|3447.2|3443.2|3444.7|3440.7|28
1723168090000|2024-08-09 01:48:10|3445.2|3441.2|3444.7|3440.7|3445.7|3441.7|3444.7|3440.7|5
1723168100000|2024-08-09 01:48:20|3443.7|3439.7|3440.7|3436.7|3444.7|3440.7|3440.7|3436.7|70
1723168110000|2024-08-09 01:48:30|3441.2|3437.2|3439.7|3435.7|3441.2|3437.2|3439.7|3435.7|10
1723168120000|2024-08-09 01:48:40|3439.2|3435.2|3442.7|3438.7|3442.7|3438.7|3438.7|3434.7|76
1723168130000|2024-08-09 01:48:50|3442.2|3438.2|3439.7|3435.7|3442.2|3438.2|3439.7|3435.7|50
1723168140000|2024-08-09 01:49:00|3438.7|3434.7|3439.7|3435.7|3439.7|3435.7|3437.7|3433.7|29
1723168150000|2024-08-09 01:49:10|3439.2|3435.2|3443.2|3439.2|3443.7|3439.7|3439.2|3435.2|40
1723168160000|2024-08-09 01:49:20|3442.7|3438.7|3443.7|3439.7|3445.7|3441.7|3442.7|3438.7|81
1723168170000|2024-08-09 01:49:30|3443.2|3439.2|3441.7|3437.7|3443.2|3439.2|3440.7|3436.7|52
1723168180000|2024-08-09 01:49:40|3442.2|3438.2|3443.2|3439.2|3443.7|3439.7|3442.2|3438.2|30
1723168190000|2024-08-09 01:49:50|3442.7|3438.7|3445.7|3441.7|3446.7|3442.7|3442.7|3438.7|83
1723168200000|2024-08-09 01:50:00|3445.2|3441.2|3446.2|3442.2|3446.7|3442.7|3444.7|3440.7|58
1723168210000|2024-08-09 01:50:10|3446.7|3442.7|3444.2|3440.2|3446.7|3442.7|3443.7|3439.7|33
1723168220000|2024-08-09 01:50:20|3444.7|3440.7|3445.7|3441.7|3445.7|3441.7|3444.7|3440.7|32
1723168230000|2024-08-09 01:50:30|3446.2|3442.2|3443.7|3439.7|3446.2|3442.2|3443.2|3439.2|45
1723168240000|2024-08-09 01:50:40|3443.2|3439.2|3438.7|3434.7|3443.2|3439.2|3438.7|3434.7|44
1723168250000|2024-08-09 01:50:50|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|19
1723168260000|2024-08-09 01:51:00|3436.7|3432.7|3437.7|3433.7|3438.7|3434.7|3436.7|3432.7|54
1723168270000|2024-08-09 01:51:10|3438.2|3434.2|3436.7|3432.7|3438.2|3434.2|3436.7|3432.7|10
1723168280000|2024-08-09 01:51:20|3435.7|3431.7|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|36
1723168290000|2024-08-09 01:51:30|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|42
1723168300000|2024-08-09 01:51:40|3435.2|3431.2|3437.7|3433.7|3437.7|3433.7|3434.7|3430.7|28
1723168310000|2024-08-09 01:51:50|3437.2|3433.2|3435.7|3431.7|3437.2|3433.2|3435.7|3431.7|15
1723168320000|2024-08-09 01:52:00|3436.7|3432.7|3435.7|3431.7|3437.2|3433.2|3433.7|3429.7|121
1723168330000|2024-08-09 01:52:10|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|29
1723168340000|2024-08-09 01:52:20|3436.2|3432.2|3434.7|3430.7|3436.7|3432.7|3434.7|3430.7|15
1723168350000|2024-08-09 01:52:30|3433.7|3429.7|3434.7|3430.7|3435.2|3431.2|3432.7|3428.7|47
1723168360000|2024-08-09 01:52:40|3434.2|3430.2|3431.7|3427.7|3434.7|3430.7|3431.7|3427.7|29
1723168370000|2024-08-09 01:52:50|3430.7|3426.7|3431.7|3427.7|3432.7|3428.7|3430.7|3426.7|107
1723168380000|2024-08-09 01:53:00|3430.7|3426.7|3431.7|3427.7|3431.7|3427.7|3429.7|3425.7|66
1723168390000|2024-08-09 01:53:10|3430.7|3426.7|3431.2|3427.2|3431.7|3427.7|3429.7|3425.7|96
1723168400000|2024-08-09 01:53:20|3431.7|3427.7|3432.7|3428.7|3432.7|3428.7|3430.7|3426.7|21
1723168410000|2024-08-09 01:53:30|3431.7|3427.7|3432.7|3428.7|3434.7|3430.7|3431.7|3427.7|68
1723168420000|2024-08-09 01:53:40|3432.2|3428.2|3430.7|3426.7|3432.2|3428.2|3430.2|3426.2|34
1723168430000|2024-08-09 01:53:50|3429.7|3425.7|3430.7|3426.7|3430.7|3426.7|3428.7|3424.7|15
1723168440000|2024-08-09 01:54:00|3430.2|3426.2|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|78
1723168450000|2024-08-09 01:54:10|3430.2|3426.2|3430.2|3426.2|3430.7|3426.7|3429.7|3425.7|42
1723168460000|2024-08-09 01:54:20|3429.7|3425.7|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|34
1723168470000|2024-08-09 01:54:30|3430.2|3426.2|3434.7|3430.7|3434.7|3430.7|3430.2|3426.2|34
1723168480000|2024-08-09 01:54:40|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3433.7|3429.7|34
1723168490000|2024-08-09 01:54:50|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|39
1723168500000|2024-08-09 01:55:00|3434.2|3430.2|3435.2|3431.2|3436.7|3432.7|3433.7|3429.7|43
1723168510000|2024-08-09 01:55:10|3435.7|3431.7|3437.7|3433.7|3438.7|3434.7|3435.7|3431.7|148
1723168520000|2024-08-09 01:55:20|3438.2|3434.2|3436.7|3432.7|3438.2|3434.2|3436.7|3432.7|31
1723168530000|2024-08-09 01:55:30|3437.2|3433.2|3436.7|3432.7|3437.2|3433.2|3435.7|3431.7|34
1723168540000|2024-08-09 01:55:40|3436.2|3432.2|3436.7|3432.7|3437.2|3433.2|3435.7|3431.7|23
1723168550000|2024-08-09 01:55:50|3437.2|3433.2|3437.7|3433.7|3438.2|3434.2|3437.2|3433.2|23
1723168560000|2024-08-09 01:56:00|3437.2|3433.2|3439.7|3435.7|3439.7|3435.7|3437.2|3433.2|28
1723168570000|2024-08-09 01:56:10|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|39
1723168580000|2024-08-09 01:56:20|3441.2|3437.2|3442.7|3438.7|3442.7|3438.7|3441.2|3437.2|22
1723168590000|2024-08-09 01:56:30|3443.7|3439.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|19
1723168600000|2024-08-09 01:56:40|3445.2|3441.2|3443.7|3439.7|3445.7|3441.7|3442.7|3438.7|47
1723168610000|2024-08-09 01:56:50|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|10
1723168620000|2024-08-09 01:57:00|3444.2|3440.2|3444.7|3440.7|3445.7|3441.7|3443.7|3439.7|65
1723168630000|2024-08-09 01:57:10|3443.7|3439.7|3441.7|3437.7|3444.2|3440.2|3441.7|3437.7|30
1723168640000|2024-08-09 01:57:20|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3441.7|3437.7|10
1723168650000|2024-08-09 01:57:30|3442.7|3438.7|3440.2|3436.2|3442.7|3438.7|3440.2|3436.2|23
1723168660000|2024-08-09 01:57:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|22
1723168670000|2024-08-09 01:57:50|3440.2|3436.2|3436.7|3432.7|3440.2|3436.2|3436.7|3432.7|41
1723168680000|2024-08-09 01:58:00|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3434.7|3430.7|20
1723168690000|2024-08-09 01:58:10|3436.2|3432.2|3434.7|3430.7|3436.7|3432.7|3434.7|3430.7|21
1723168700000|2024-08-09 01:58:20|3435.2|3431.2|3434.2|3430.2|3435.2|3431.2|3433.7|3429.7|14
1723168710000|2024-08-09 01:58:30|3434.7|3430.7|3434.7|3430.7|3435.7|3431.7|3433.7|3429.7|35
1723168720000|2024-08-09 01:58:40|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|11
1723168730000|2024-08-09 01:58:50|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3431.7|3427.7|56
1723168740000|2024-08-09 01:59:00|3434.2|3430.2|3436.7|3432.7|3436.7|3432.7|3433.7|3429.7|53
1723168750000|2024-08-09 01:59:10|3435.7|3431.7|3436.2|3432.2|3436.7|3432.7|3435.7|3431.7|26
1723168760000|2024-08-09 01:59:20|3436.7|3432.7|3438.2|3434.2|3438.7|3434.7|3436.7|3432.7|29
1723168770000|2024-08-09 01:59:30|3438.7|3434.7|3439.2|3435.2|3439.7|3435.7|3438.2|3434.2|8
1723168780000|2024-08-09 01:59:40|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3437.7|3433.7|13
1723168790000|2024-08-09 01:59:50|3439.2|3435.2|3440.7|3436.7|3440.7|3436.7|3439.2|3435.2|23
1723168800000|2024-08-09 02:00:00|3439.2|3435.2|3441.7|3437.7|3441.7|3437.7|3438.7|3434.7|68
1723168810000|2024-08-09 02:00:10|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.2|3436.2|62
1723168820000|2024-08-09 02:00:20|3439.7|3435.7|3442.7|3438.7|3442.7|3438.7|3439.7|3435.7|23
1723168830000|2024-08-09 02:00:30|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|7
1723168840000|2024-08-09 02:00:40|3442.2|3438.2|3440.7|3436.7|3442.7|3438.7|3440.7|3436.7|17
1723168850000|2024-08-09 02:00:50|3439.7|3435.7|3439.2|3435.2|3439.7|3435.7|3437.7|3433.7|57
1723168860000|2024-08-09 02:01:00|3439.7|3435.7|3441.7|3437.7|3441.7|3437.7|3439.7|3435.7|18
1723168870000|2024-08-09 02:01:10|3442.2|3438.2|3440.7|3436.7|3442.7|3438.7|3439.7|3435.7|54
1723168880000|2024-08-09 02:01:20|3440.2|3436.2|3439.7|3435.7|3441.7|3437.7|3437.7|3433.7|86
1723168890000|2024-08-09 02:01:30|3439.2|3435.2|3437.7|3433.7|3439.2|3435.2|3437.7|3433.7|11
1723168900000|2024-08-09 02:01:40|3438.2|3434.2|3436.7|3432.7|3438.2|3434.2|3435.7|3431.7|16
1723168910000|2024-08-09 02:01:50|3437.7|3433.7|3436.7|3432.7|3437.7|3433.7|3435.7|3431.7|15
1723168920000|2024-08-09 02:02:00|3435.7|3431.7|3433.7|3429.7|3436.7|3432.7|3432.7|3428.7|32
1723168930000|2024-08-09 02:02:10|3433.2|3429.2|3432.7|3428.7|3433.2|3429.2|3432.7|3428.7|31
1723168940000|2024-08-09 02:02:20|3432.2|3428.2|3431.7|3427.7|3432.2|3428.2|3431.2|3427.2|7
1723168950000|2024-08-09 02:02:30|3431.2|3427.2|3432.7|3428.7|3433.7|3429.7|3430.7|3426.7|35
1723168960000|2024-08-09 02:02:40|3433.7|3429.7|3433.7|3429.7|3434.7|3430.7|3432.7|3428.7|23
1723168970000|2024-08-09 02:02:50|3433.2|3429.2|3432.7|3428.7|3433.2|3429.2|3431.7|3427.7|68
1723168980000|2024-08-09 02:03:00|3432.2|3428.2|3433.7|3429.7|3434.2|3430.2|3432.2|3428.2|15
1723168990000|2024-08-09 02:03:10|3434.7|3430.7|3432.7|3428.7|3434.7|3430.7|3432.7|3428.7|19
1723169000000|2024-08-09 02:03:20|3433.2|3429.2|3433.7|3429.7|3434.2|3430.2|3432.7|3428.7|17
1723169010000|2024-08-09 02:03:30|3434.7|3430.7|3432.7|3428.7|3434.7|3430.7|3432.7|3428.7|8
1723169020000|2024-08-09 02:03:40|3433.2|3429.2|3434.2|3430.2|3434.2|3430.2|3432.7|3428.7|17
1723169030000|2024-08-09 02:03:50|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3432.7|3428.7|24
1723169040000|2024-08-09 02:04:00|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3431.7|3427.7|23
1723169050000|2024-08-09 02:04:10|3433.2|3429.2|3432.7|3428.7|3433.7|3429.7|3432.7|3428.7|14
1723169060000|2024-08-09 02:04:20|3432.2|3428.2|3429.7|3425.7|3433.7|3429.7|3429.7|3425.7|39
1723169070000|2024-08-09 02:04:30|3430.7|3426.7|3431.7|3427.7|3432.7|3428.7|3430.7|3426.7|16
1723169080000|2024-08-09 02:04:40|3432.2|3428.2|3431.7|3427.7|3432.7|3428.7|3430.7|3426.7|38
1723169090000|2024-08-09 02:04:50|3432.2|3428.2|3431.7|3427.7|3432.7|3428.7|3431.7|3427.7|17
1723169100000|2024-08-09 02:05:00|3430.7|3426.7|3430.2|3426.2|3431.7|3427.7|3429.7|3425.7|22
1723169110000|2024-08-09 02:05:10|3429.7|3425.7|3429.7|3425.7|3430.7|3426.7|3429.7|3425.7|13
1723169120000|2024-08-09 02:05:20|3430.2|3426.2|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|5
1723169130000|2024-08-09 02:05:30|3431.2|3427.2|3431.7|3427.7|3432.2|3428.2|3431.2|3427.2|18
1723169140000|2024-08-09 02:05:40|3430.7|3426.7|3432.7|3428.7|3432.7|3428.7|3430.7|3426.7|20
1723169150000|2024-08-09 02:05:50|3432.2|3428.2|3434.2|3430.2|3434.7|3430.7|3431.7|3427.7|22
1723169160000|2024-08-09 02:06:00|3433.7|3429.7|3432.7|3428.7|3434.7|3430.7|3431.7|3427.7|49
1723169170000|2024-08-09 02:06:10|3433.2|3429.2|3433.7|3429.7|3434.7|3430.7|3433.2|3429.2|14
1723169180000|2024-08-09 02:06:20|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|6
1723169190000|2024-08-09 02:06:30|3433.7|3429.7|3436.2|3432.2|3436.2|3432.2|3433.7|3429.7|25
1723169200000|2024-08-09 02:06:40|3436.7|3432.7|3435.2|3431.2|3436.7|3432.7|3434.7|3430.7|56
1723169210000|2024-08-09 02:06:50|3434.7|3430.7|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|23
1723169220000|2024-08-09 02:07:00|3433.7|3429.7|3434.7|3430.7|3436.2|3432.2|3433.7|3429.7|25
1723169230000|2024-08-09 02:07:10|3435.2|3431.2|3438.2|3434.2|3438.7|3434.7|3435.2|3431.2|22
1723169240000|2024-08-09 02:07:20|3437.7|3433.7|3435.7|3431.7|3438.2|3434.2|3434.7|3430.7|48
1723169250000|2024-08-09 02:07:30|3436.7|3432.7|3438.7|3434.7|3439.2|3435.2|3436.7|3432.7|3
1723169260000|2024-08-09 02:07:40|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|13
1723169270000|2024-08-09 02:07:50|3437.7|3433.7|3436.7|3432.7|3438.7|3434.7|3435.7|3431.7|61
1723169280000|2024-08-09 02:08:00|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|10
1723169290000|2024-08-09 02:08:10|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|4
1723169300000|2024-08-09 02:08:20|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3433.7|3429.7|10
1723169310000|2024-08-09 02:08:30|3433.7|3429.7|3434.7|3430.7|3434.7|3430.7|3433.7|3429.7|13
1723169320000|2024-08-09 02:08:40|3435.2|3431.2|3435.7|3431.7|3436.7|3432.7|3434.7|3430.7|22
1723169330000|2024-08-09 02:08:50|3434.7|3430.7|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|12
1723169340000|2024-08-09 02:09:00|3433.2|3429.2|3433.2|3429.2|3434.2|3430.2|3432.7|3428.7|44
1723169350000|2024-08-09 02:09:10|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|21
1723169360000|2024-08-09 02:09:20|3434.7|3430.7|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|25
1723169370000|2024-08-09 02:09:30|3434.2|3430.2|3434.7|3430.7|3435.7|3431.7|3434.2|3430.2|42
1723169380000|2024-08-09 02:09:40|3434.2|3430.2|3432.7|3428.7|3434.7|3430.7|3432.7|3428.7|68
1723169390000|2024-08-09 02:09:50|3432.2|3428.2|3432.7|3428.7|3432.7|3428.7|3430.7|3426.7|16
1723169400000|2024-08-09 02:10:00|3433.2|3429.2|3433.7|3429.7|3434.2|3430.2|3432.7|3428.7|18
1723169410000|2024-08-09 02:10:10|3434.2|3430.2|3436.7|3432.7|3436.7|3432.7|3433.7|3429.7|20
1723169420000|2024-08-09 02:10:20|3437.2|3433.2|3438.7|3434.7|3438.7|3434.7|3436.7|3432.7|27
1723169430000|2024-08-09 02:10:30|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|30
1723169440000|2024-08-09 02:10:40|3436.7|3432.7|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|27
1723169450000|2024-08-09 02:10:50|3436.2|3432.2|3436.7|3432.7|3437.7|3433.7|3435.7|3431.7|31
1723169460000|2024-08-09 02:11:00|3435.7|3431.7|3435.7|3431.7|3436.7|3432.7|3435.2|3431.2|23
1723169470000|2024-08-09 02:11:10|3436.2|3432.2|3436.7|3432.7|3437.2|3433.2|3436.2|3432.2|49
1723169480000|2024-08-09 02:11:20|3437.7|3433.7|3439.7|3435.7|3439.7|3435.7|3437.7|3433.7|22
1723169490000|2024-08-09 02:11:30|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3437.7|3433.7|27
1723169500000|2024-08-09 02:11:40|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|9
1723169510000|2024-08-09 02:11:50|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|32
1723169520000|2024-08-09 02:12:00|3439.7|3435.7|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|10
1723169530000|2024-08-09 02:12:10|3439.7|3435.7|3440.7|3436.7|3441.7|3437.7|3439.7|3435.7|27
1723169540000|2024-08-09 02:12:20|3441.2|3437.2|3441.7|3437.7|3442.7|3438.7|3440.7|3436.7|38
1723169550000|2024-08-09 02:12:30|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|14
1723169560000|2024-08-09 02:12:40|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|10
1723169570000|2024-08-09 02:12:50|3444.2|3440.2|3441.7|3437.7|3444.2|3440.2|3441.7|3437.7|53
1723169580000|2024-08-09 02:13:00|3440.2|3436.2|3441.7|3437.7|3442.7|3438.7|3440.2|3436.2|32
1723169590000|2024-08-09 02:13:10|3442.2|3438.2|3441.7|3437.7|3443.7|3439.7|3441.7|3437.7|15
1723169600000|2024-08-09 02:13:20|3442.2|3438.2|3443.2|3439.2|3443.7|3439.7|3442.2|3438.2|9
1723169610000|2024-08-09 02:13:30|3443.7|3439.7|3442.7|3438.7|3444.7|3440.7|3442.7|3438.7|67
1723169620000|2024-08-09 02:13:40|3443.2|3439.2|3442.7|3438.7|3443.2|3439.2|3442.2|3438.2|11
1723169630000|2024-08-09 02:13:50|3443.2|3439.2|3441.7|3437.7|3443.7|3439.7|3440.7|3436.7|15
1723169640000|2024-08-09 02:14:00|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3440.7|3436.7|19
1723169650000|2024-08-09 02:14:10|3443.7|3439.7|3445.7|3441.7|3446.2|3442.2|3443.7|3439.7|37
1723169660000|2024-08-09 02:14:20|3446.2|3442.2|3445.7|3441.7|3446.2|3442.2|3445.7|3441.7|3
1723169670000|2024-08-09 02:14:30|3446.2|3442.2|3446.7|3442.7|3446.7|3442.7|3445.7|3441.7|15
1723169680000|2024-08-09 02:14:40|3446.2|3442.2|3446.2|3442.2|3446.7|3442.7|3445.7|3441.7|32
1723169690000|2024-08-09 02:14:50|3445.7|3441.7|3446.7|3442.7|3446.7|3442.7|3445.7|3441.7|8
1723169700000|2024-08-09 02:15:00|3445.7|3441.7|3446.7|3442.7|3446.7|3442.7|3444.2|3440.2|41
1723169710000|2024-08-09 02:15:10|3446.2|3442.2|3445.7|3441.7|3446.7|3442.7|3445.7|3441.7|0
1723169720000|2024-08-09 02:15:20|3446.7|3442.7|3446.7|3442.7|3447.2|3443.2|3446.7|3442.7|35
1723169730000|2024-08-09 02:15:30|3445.7|3441.7|3446.7|3442.7|3447.7|3443.7|3445.7|3441.7|45
1723169740000|2024-08-09 02:15:40|3447.2|3443.2|3447.7|3443.7|3448.7|3444.7|3446.7|3442.7|57
1723169750000|2024-08-09 02:15:50|3448.7|3444.7|3449.7|3445.7|3449.7|3445.7|3448.2|3444.2|111
1723169760000|2024-08-09 02:16:00|3450.2|3446.2|3449.7|3445.7|3451.7|3447.7|3449.7|3445.7|119
1723169770000|2024-08-09 02:16:10|3449.2|3445.2|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|51
1723169780000|2024-08-09 02:16:20|3448.7|3444.7|3444.7|3440.7|3448.7|3444.7|3444.7|3440.7|33
1723169790000|2024-08-09 02:16:30|3445.2|3441.2|3445.7|3441.7|3445.7|3441.7|3444.7|3440.7|19
1723169800000|2024-08-09 02:16:40|3446.2|3442.2|3445.7|3441.7|3446.7|3442.7|3445.7|3441.7|4
1723169810000|2024-08-09 02:16:50|3446.2|3442.2|3446.7|3442.7|3446.7|3442.7|3446.2|3442.2|15
1723169820000|2024-08-09 02:17:00|3447.2|3443.2|3446.7|3442.7|3447.7|3443.7|3446.7|3442.7|36
1723169830000|2024-08-09 02:17:10|3447.7|3443.7|3447.7|3443.7|3447.7|3443.7|3447.7|3443.7|4
1723169840000|2024-08-09 02:17:20|3446.7|3442.7|3446.7|3442.7|3446.7|3442.7|3445.7|3441.7|18
1723169850000|2024-08-09 02:17:30|3446.2|3442.2|3448.7|3444.7|3448.7|3444.7|3446.2|3442.2|16
1723169860000|2024-08-09 02:17:40|3449.2|3445.2|3449.7|3445.7|3450.7|3446.7|3449.2|3445.2|29
1723169870000|2024-08-09 02:17:50|3450.2|3446.2|3448.7|3444.7|3450.2|3446.2|3447.7|3443.7|16
1723169880000|2024-08-09 02:18:00|3448.2|3444.2|3450.2|3446.2|3450.7|3446.7|3448.2|3444.2|31
1723169890000|2024-08-09 02:18:10|3450.7|3446.7|3450.7|3446.7|3451.7|3447.7|3449.7|3445.7|117
1723169900000|2024-08-09 02:18:20|3451.7|3447.7|3453.7|3449.7|3454.7|3450.7|3451.7|3447.7|225
1723169910000|2024-08-09 02:18:30|3452.7|3448.7|3453.7|3449.7|3454.7|3450.7|3452.7|3448.7|131
1723169920000|2024-08-09 02:18:40|3454.7|3450.7|3453.7|3449.7|3455.2|3451.2|3453.7|3449.7|50
1723169930000|2024-08-09 02:18:50|3454.2|3450.2|3454.7|3450.7|3454.7|3450.7|3453.7|3449.7|33
1723169940000|2024-08-09 02:19:00|3453.7|3449.7|3454.7|3450.7|3455.7|3451.7|3453.7|3449.7|66
1723169950000|2024-08-09 02:19:10|3454.2|3450.2|3454.7|3450.7|3455.7|3451.7|3453.7|3449.7|54
1723169960000|2024-08-09 02:19:20|3453.7|3449.7|3452.7|3448.7|3453.7|3449.7|3451.7|3447.7|113
1723169970000|2024-08-09 02:19:30|3452.2|3448.2|3452.7|3448.7|3453.7|3449.7|3452.2|3448.2|65
1723169980000|2024-08-09 02:19:40|3453.2|3449.2|3453.7|3449.7|3453.7|3449.7|3452.7|3448.7|11
1723169990000|2024-08-09 02:19:50|3454.2|3450.2|3452.7|3448.7|3454.2|3450.2|3452.7|3448.7|35
1723170000000|2024-08-09 02:20:00|3451.7|3447.7|3449.7|3445.7|3452.2|3448.2|3449.7|3445.7|93
1723170010000|2024-08-09 02:20:10|3448.7|3444.7|3450.2|3446.2|3450.7|3446.7|3448.7|3444.7|45
1723170020000|2024-08-09 02:20:20|3450.7|3446.7|3450.7|3446.7|3451.7|3447.7|3450.2|3446.2|53
1723170030000|2024-08-09 02:20:30|3450.2|3446.2|3449.7|3445.7|3450.2|3446.2|3449.2|3445.2|47
1723170040000|2024-08-09 02:20:40|3450.7|3446.7|3451.7|3447.7|3452.2|3448.2|3450.7|3446.7|60
1723170050000|2024-08-09 02:20:50|3452.2|3448.2|3456.7|3452.7|3456.7|3452.7|3452.2|3448.2|868
1723170060000|2024-08-09 02:21:00|3455.7|3451.7|3458.7|3454.7|3458.7|3454.7|3455.7|3451.7|331
1723170070000|2024-08-09 02:21:10|3458.2|3454.2|3458.7|3454.7|3459.2|3455.2|3458.2|3454.2|116
1723170080000|2024-08-09 02:21:20|3458.2|3454.2|3456.7|3452.7|3458.7|3454.7|3456.7|3452.7|69
1723170090000|2024-08-09 02:21:30|3457.2|3453.2|3458.7|3454.7|3458.7|3454.7|3456.7|3452.7|30
1723170100000|2024-08-09 02:21:40|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3458.7|3454.7|45
1723170110000|2024-08-09 02:21:50|3458.7|3454.7|3457.7|3453.7|3458.7|3454.7|3456.7|3452.7|70
1723170120000|2024-08-09 02:22:00|3456.7|3452.7|3458.7|3454.7|3459.2|3455.2|3456.7|3452.7|52
1723170130000|2024-08-09 02:22:10|3459.2|3455.2|3458.7|3454.7|3459.2|3455.2|3458.7|3454.7|18
1723170140000|2024-08-09 02:22:20|3458.2|3454.2|3457.7|3453.7|3458.7|3454.7|3457.7|3453.7|15
1723170150000|2024-08-09 02:22:30|3457.2|3453.2|3457.7|3453.7|3457.7|3453.7|3456.7|3452.7|30
1723170160000|2024-08-09 02:22:40|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3456.7|3452.7|29
1723170170000|2024-08-09 02:22:50|3456.7|3452.7|3453.2|3449.2|3456.7|3452.7|3453.2|3449.2|95
1723170180000|2024-08-09 02:23:00|3453.7|3449.7|3454.7|3450.7|3454.7|3450.7|3453.2|3449.2|25
1723170190000|2024-08-09 02:23:10|3453.7|3449.7|3453.7|3449.7|3453.7|3449.7|3452.7|3448.7|18
1723170200000|2024-08-09 02:23:20|3453.2|3449.2|3452.2|3448.2|3453.7|3449.7|3452.2|3448.2|26
1723170210000|2024-08-09 02:23:30|3452.7|3448.7|3452.7|3448.7|3453.7|3449.7|3452.2|3448.2|45
1723170220000|2024-08-09 02:23:40|3453.2|3449.2|3453.7|3449.7|3453.7|3449.7|3452.7|3448.7|14
1723170230000|2024-08-09 02:23:50|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|8
1723170240000|2024-08-09 02:24:00|3452.7|3448.7|3452.7|3448.7|3453.7|3449.7|3452.2|3448.2|35
1723170250000|2024-08-09 02:24:10|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|43
1723170260000|2024-08-09 02:24:20|3452.2|3448.2|3453.7|3449.7|3453.7|3449.7|3451.7|3447.7|40
1723170270000|2024-08-09 02:24:30|3453.2|3449.2|3454.2|3450.2|3454.7|3450.7|3452.7|3448.7|75
1723170280000|2024-08-09 02:24:40|3453.7|3449.7|3453.7|3449.7|3454.7|3450.7|3453.2|3449.2|52
1723170290000|2024-08-09 02:24:50|3453.2|3449.2|3454.2|3450.2|3454.7|3450.7|3453.2|3449.2|10
1723170300000|2024-08-09 02:25:00|3453.7|3449.7|3453.7|3449.7|3454.7|3450.7|3453.7|3449.7|40
1723170310000|2024-08-09 02:25:10|3454.7|3450.7|3456.7|3452.7|3456.7|3452.7|3454.7|3450.7|33
1723170320000|2024-08-09 02:25:20|3457.2|3453.2|3458.7|3454.7|3461.7|3457.7|3456.7|3452.7|203
1723170330000|2024-08-09 02:25:30|3459.2|3455.2|3460.7|3456.7|3460.7|3456.7|3459.2|3455.2|67
1723170340000|2024-08-09 02:25:40|3461.2|3457.2|3460.7|3456.7|3461.7|3457.7|3460.7|3456.7|43
1723170350000|2024-08-09 02:25:50|3459.7|3455.7|3462.7|3458.7|3462.7|3458.7|3459.7|3455.7|75
1723170360000|2024-08-09 02:26:00|3461.7|3457.7|3465.7|3461.7|3467.2|3463.2|3460.7|3456.7|628
1723170370000|2024-08-09 02:26:10|3464.7|3460.7|3463.7|3459.7|3465.7|3461.7|3463.7|3459.7|232
1723170380000|2024-08-09 02:26:20|3464.2|3460.2|3462.7|3458.7|3465.7|3461.7|3462.7|3458.7|138
1723170390000|2024-08-09 02:26:30|3463.7|3459.7|3464.7|3460.7|3465.7|3461.7|3463.7|3459.7|165
1723170400000|2024-08-09 02:26:40|3466.7|3462.7|3468.2|3464.2|3468.7|3464.7|3466.7|3462.7|476
1723170410000|2024-08-09 02:26:50|3467.7|3463.7|3467.7|3463.7|3468.7|3464.7|3467.2|3463.2|348
1723170420000|2024-08-09 02:27:00|3468.7|3464.7|3467.7|3463.7|3468.7|3464.7|3466.7|3462.7|233
1723170430000|2024-08-09 02:27:10|3466.7|3462.7|3465.2|3461.2|3466.7|3462.7|3465.2|3461.2|49
1723170440000|2024-08-09 02:27:20|3465.7|3461.7|3462.7|3458.7|3465.7|3461.7|3462.2|3458.2|44
1723170450000|2024-08-09 02:27:30|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3460.7|3456.7|49
1723170460000|2024-08-09 02:27:40|3462.7|3458.7|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|49
1723170470000|2024-08-09 02:27:50|3461.7|3457.7|3460.7|3456.7|3462.2|3458.2|3460.7|3456.7|43
1723170480000|2024-08-09 02:28:00|3461.2|3457.2|3462.7|3458.7|3463.2|3459.2|3461.2|3457.2|35
1723170490000|2024-08-09 02:28:10|3462.2|3458.2|3461.7|3457.7|3462.2|3458.2|3460.7|3456.7|18
1723170500000|2024-08-09 02:28:20|3462.2|3458.2|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|38
1723170510000|2024-08-09 02:28:30|3462.7|3458.7|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|16
1723170520000|2024-08-09 02:28:40|3462.2|3458.2|3462.2|3458.2|3463.7|3459.7|3462.2|3458.2|38
1723170530000|2024-08-09 02:28:50|3462.7|3458.7|3464.7|3460.7|3464.7|3460.7|3462.7|3458.7|30
1723170540000|2024-08-09 02:29:00|3464.2|3460.2|3464.7|3460.7|3465.7|3461.7|3463.7|3459.7|35
1723170550000|2024-08-09 02:29:10|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3464.2|3460.2|25
1723170560000|2024-08-09 02:29:20|3463.7|3459.7|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|37
1723170570000|2024-08-09 02:29:30|3463.7|3459.7|3463.7|3459.7|3463.7|3459.7|3462.7|3458.7|46
1723170580000|2024-08-09 02:29:40|3463.2|3459.2|3463.7|3459.7|3463.7|3459.7|3462.7|3458.7|18
1723170590000|2024-08-09 02:29:50|3462.7|3458.7|3463.7|3459.7|3463.7|3459.7|3462.7|3458.7|10
1723170600000|2024-08-09 02:30:00|3463.2|3459.2|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|49
1723170610000|2024-08-09 02:30:10|3463.2|3459.2|3461.7|3457.7|3463.7|3459.7|3461.7|3457.7|25
1723170620000|2024-08-09 02:30:20|3462.2|3458.2|3460.7|3456.7|3462.7|3458.7|3460.7|3456.7|10
1723170630000|2024-08-09 02:30:30|3461.7|3457.7|3459.7|3455.7|3461.7|3457.7|3458.7|3454.7|74
1723170640000|2024-08-09 02:30:40|3459.2|3455.2|3458.7|3454.7|3459.2|3455.2|3457.7|3453.7|27
1723170650000|2024-08-09 02:30:50|3459.2|3455.2|3458.7|3454.7|3459.7|3455.7|3458.7|3454.7|28
1723170660000|2024-08-09 02:31:00|3459.2|3455.2|3457.7|3453.7|3459.7|3455.7|3456.7|3452.7|84
1723170670000|2024-08-09 02:31:10|3458.7|3454.7|3462.7|3458.7|3462.7|3458.7|3458.2|3454.2|111
1723170680000|2024-08-09 02:31:20|3463.2|3459.2|3463.7|3459.7|3463.7|3459.7|3462.7|3458.7|19
1723170690000|2024-08-09 02:31:30|3462.7|3458.7|3462.7|3458.7|3464.2|3460.2|3462.7|3458.7|27
1723170700000|2024-08-09 02:31:40|3462.2|3458.2|3461.7|3457.7|3462.7|3458.7|3461.7|3457.7|9
1723170710000|2024-08-09 02:31:50|3461.2|3457.2|3459.7|3455.7|3461.2|3457.2|3458.7|3454.7|10
1723170720000|2024-08-09 02:32:00|3460.7|3456.7|3460.7|3456.7|3461.7|3457.7|3460.2|3456.2|177
1723170730000|2024-08-09 02:32:10|3460.2|3456.2|3457.7|3453.7|3460.2|3456.2|3457.7|3453.7|23
1723170740000|2024-08-09 02:32:20|3457.2|3453.2|3456.7|3452.7|3457.7|3453.7|3456.7|3452.7|19
1723170750000|2024-08-09 02:32:30|3457.2|3453.2|3456.7|3452.7|3457.7|3453.7|3455.7|3451.7|72
1723170760000|2024-08-09 02:32:40|3457.2|3453.2|3456.7|3452.7|3457.7|3453.7|3455.7|3451.7|31
1723170770000|2024-08-09 02:32:50|3457.2|3453.2|3457.7|3453.7|3458.7|3454.7|3456.7|3452.7|14
1723170780000|2024-08-09 02:33:00|3458.2|3454.2|3459.7|3455.7|3459.7|3455.7|3457.7|3453.7|10
1723170790000|2024-08-09 02:33:10|3460.7|3456.7|3459.7|3455.7|3460.7|3456.7|3458.7|3454.7|36
1723170800000|2024-08-09 02:33:20|3460.2|3456.2|3460.7|3456.7|3460.7|3456.7|3459.7|3455.7|9
1723170810000|2024-08-09 02:33:30|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|13
1723170820000|2024-08-09 02:33:40|3460.7|3456.7|3460.2|3456.2|3461.7|3457.7|3459.7|3455.7|19
1723170830000|2024-08-09 02:33:50|3460.7|3456.7|3459.7|3455.7|3461.2|3457.2|3459.7|3455.7|24
1723170840000|2024-08-09 02:34:00|3458.7|3454.7|3457.7|3453.7|3459.7|3455.7|3457.7|3453.7|24
1723170850000|2024-08-09 02:34:10|3457.2|3453.2|3457.7|3453.7|3457.7|3453.7|3456.7|3452.7|27
1723170860000|2024-08-09 02:34:20|3458.2|3454.2|3458.7|3454.7|3458.7|3454.7|3456.7|3452.7|15
1723170870000|2024-08-09 02:34:30|3458.2|3454.2|3458.7|3454.7|3459.2|3455.2|3457.7|3453.7|13
1723170880000|2024-08-09 02:34:40|3459.7|3455.7|3459.7|3455.7|3460.7|3456.7|3459.7|3455.7|15
1723170890000|2024-08-09 02:34:50|3459.2|3455.2|3459.2|3455.2|3459.7|3455.7|3458.7|3454.7|28
1723170900000|2024-08-09 02:35:00|3458.7|3454.7|3460.2|3456.2|3460.7|3456.7|3458.7|3454.7|14
1723170910000|2024-08-09 02:35:10|3460.7|3456.7|3459.7|3455.7|3460.7|3456.7|3459.7|3455.7|9
1723170920000|2024-08-09 02:35:20|3458.7|3454.7|3458.7|3454.7|3459.2|3455.2|3458.2|3454.2|30
1723170930000|2024-08-09 02:35:30|3459.7|3455.7|3459.7|3455.7|3460.2|3456.2|3458.7|3454.7|18
1723170940000|2024-08-09 02:35:40|3458.7|3454.7|3461.7|3457.7|3461.7|3457.7|3458.7|3454.7|25
1723170950000|2024-08-09 02:35:50|3460.7|3456.7|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|32
1723170960000|2024-08-09 02:36:00|3460.7|3456.7|3461.7|3457.7|3461.7|3457.7|3459.7|3455.7|23
1723170970000|2024-08-09 02:36:10|3461.2|3457.2|3463.2|3459.2|3463.7|3459.7|3461.2|3457.2|21
1723170980000|2024-08-09 02:36:20|3462.7|3458.7|3464.7|3460.7|3464.7|3460.7|3462.7|3458.7|49
1723170990000|2024-08-09 02:36:30|3465.2|3461.2|3465.7|3461.7|3467.2|3463.2|3464.7|3460.7|57
1723171000000|2024-08-09 02:36:40|3466.2|3462.2|3467.7|3463.7|3467.7|3463.7|3466.2|3462.2|28
1723171010000|2024-08-09 02:36:50|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3466.7|3462.7|23
1723171020000|2024-08-09 02:37:00|3467.2|3463.2|3467.2|3463.2|3467.7|3463.7|3466.7|3462.7|45
1723171030000|2024-08-09 02:37:10|3467.7|3463.7|3468.7|3464.7|3469.7|3465.7|3466.7|3462.7|180
1723171040000|2024-08-09 02:37:20|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|29
1723171050000|2024-08-09 02:37:30|3467.7|3463.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|27
1723171060000|2024-08-09 02:37:40|3468.2|3464.2|3467.7|3463.7|3468.2|3464.2|3467.7|3463.7|5
1723171070000|2024-08-09 02:37:50|3466.7|3462.7|3468.7|3464.7|3468.7|3464.7|3466.7|3462.7|40
1723171080000|2024-08-09 02:38:00|3468.2|3464.2|3467.7|3463.7|3468.7|3464.7|3466.7|3462.7|33
1723171090000|2024-08-09 02:38:10|3467.2|3463.2|3468.7|3464.7|3468.7|3464.7|3466.7|3462.7|31
1723171100000|2024-08-09 02:38:20|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|28
1723171110000|2024-08-09 02:38:30|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3468.2|3464.2|2
1723171120000|2024-08-09 02:38:40|3469.2|3465.2|3468.7|3464.7|3469.7|3465.7|3468.7|3464.7|73
1723171130000|2024-08-09 02:38:50|3469.2|3465.2|3467.7|3463.7|3469.2|3465.2|3467.7|3463.7|27
1723171140000|2024-08-09 02:39:00|3466.7|3462.7|3465.7|3461.7|3466.7|3462.7|3465.7|3461.7|58
1723171150000|2024-08-09 02:39:10|3465.2|3461.2|3466.7|3462.7|3466.7|3462.7|3464.7|3460.7|14
1723171160000|2024-08-09 02:39:20|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3465.7|3461.7|3
1723171170000|2024-08-09 02:39:30|3466.2|3462.2|3464.7|3460.7|3466.2|3462.2|3464.7|3460.7|21
1723171180000|2024-08-09 02:39:40|3465.2|3461.2|3466.2|3462.2|3466.2|3462.2|3464.7|3460.7|15
1723171190000|2024-08-09 02:39:50|3465.7|3461.7|3465.7|3461.7|3466.7|3462.7|3464.7|3460.7|24
1723171200000|2024-08-09 02:40:00|3466.2|3462.2|3465.2|3461.2|3466.7|3462.7|3465.2|3461.2|19
1723171210000|2024-08-09 02:40:10|3464.7|3460.7|3466.2|3462.2|3466.7|3462.7|3464.7|3460.7|33
1723171220000|2024-08-09 02:40:20|3466.7|3462.7|3464.7|3460.7|3466.7|3462.7|3464.7|3460.7|32
1723171230000|2024-08-09 02:40:30|3464.2|3460.2|3463.7|3459.7|3464.7|3460.7|3462.7|3458.7|43
1723171240000|2024-08-09 02:40:40|3464.2|3460.2|3462.7|3458.7|3464.7|3460.7|3462.7|3458.7|18
1723171250000|2024-08-09 02:40:50|3463.2|3459.2|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|10
1723171260000|2024-08-09 02:41:00|3463.2|3459.2|3463.2|3459.2|3463.7|3459.7|3461.7|3457.7|23
1723171270000|2024-08-09 02:41:10|3463.7|3459.7|3464.7|3460.7|3466.7|3462.7|3463.7|3459.7|43
1723171280000|2024-08-09 02:41:20|3464.2|3460.2|3465.7|3461.7|3465.7|3461.7|3464.2|3460.2|12
1723171290000|2024-08-09 02:41:30|3465.2|3461.2|3466.7|3462.7|3466.7|3462.7|3464.7|3460.7|68
1723171300000|2024-08-09 02:41:40|3467.2|3463.2|3467.2|3463.2|3468.2|3464.2|3466.7|3462.7|69
1723171310000|2024-08-09 02:41:50|3467.7|3463.7|3466.7|3462.7|3467.7|3463.7|3466.2|3462.2|22
1723171320000|2024-08-09 02:42:00|3467.2|3463.2|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|39
1723171330000|2024-08-09 02:42:10|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|3466.7|3462.7|12
1723171340000|2024-08-09 02:42:20|3466.7|3462.7|3467.7|3463.7|3468.7|3464.7|3466.7|3462.7|45
1723171350000|2024-08-09 02:42:30|3468.2|3464.2|3471.7|3467.7|3471.7|3467.7|3468.2|3464.2|111
1723171360000|2024-08-09 02:42:40|3472.7|3468.7|3472.7|3468.7|3474.7|3470.7|3472.7|3468.7|186
1723171370000|2024-08-09 02:42:50|3473.2|3469.2|3473.7|3469.7|3474.2|3470.2|3473.2|3469.2|69
1723171380000|2024-08-09 02:43:00|3474.2|3470.2|3475.7|3471.7|3475.7|3471.7|3473.7|3469.7|133
1723171390000|2024-08-09 02:43:10|3474.7|3470.7|3474.7|3470.7|3475.7|3471.7|3474.7|3470.7|71
1723171400000|2024-08-09 02:43:20|3475.2|3471.2|3475.7|3471.7|3475.7|3471.7|3474.7|3470.7|33
1723171410000|2024-08-09 02:43:30|3474.7|3470.7|3474.7|3470.7|3474.7|3470.7|3473.7|3469.7|82
1723171420000|2024-08-09 02:43:40|3475.2|3471.2|3475.7|3471.7|3475.7|3471.7|3475.2|3471.2|19
1723171430000|2024-08-09 02:43:50|3476.7|3472.7|3476.7|3472.7|3477.7|3473.7|3476.7|3472.7|111
1723171440000|2024-08-09 02:44:00|3477.2|3473.2|3477.2|3473.2|3477.7|3473.7|3476.7|3472.7|90
1723171450000|2024-08-09 02:44:10|3477.7|3473.7|3477.7|3473.7|3478.7|3474.7|3476.7|3472.7|110
1723171460000|2024-08-09 02:44:20|3477.2|3473.2|3477.7|3473.7|3477.7|3473.7|3476.7|3472.7|96
1723171470000|2024-08-09 02:44:30|3478.2|3474.2|3477.7|3473.7|3478.2|3474.2|3477.7|3473.7|82
1723171480000|2024-08-09 02:44:40|3478.2|3474.2|3478.7|3474.7|3478.7|3474.7|3477.7|3473.7|74
1723171490000|2024-08-09 02:44:50|3478.2|3474.2|3477.7|3473.7|3478.2|3474.2|3477.7|3473.7|67
1723171500000|2024-08-09 02:45:00|3476.7|3472.7|3477.7|3473.7|3478.7|3474.7|3476.7|3472.7|190
1723171510000|2024-08-09 02:45:10|3478.2|3474.2|3478.7|3474.7|3478.7|3474.7|3477.7|3473.7|70
1723171520000|2024-08-09 02:45:20|3479.2|3475.2|3480.2|3476.2|3480.7|3476.7|3479.2|3475.2|140
1723171530000|2024-08-09 02:45:30|3480.7|3476.7|3480.7|3476.7|3481.7|3477.7|3480.7|3476.7|110
1723171540000|2024-08-09 02:45:40|3479.7|3475.7|3479.7|3475.7|3480.2|3476.2|3478.7|3474.7|142
1723171550000|2024-08-09 02:45:50|3480.2|3476.2|3481.2|3477.2|3481.7|3477.7|3480.2|3476.2|71
1723171560000|2024-08-09 02:46:00|3480.7|3476.7|3481.7|3477.7|3481.7|3477.7|3479.7|3475.7|286
1723171570000|2024-08-09 02:46:10|3481.2|3477.2|3482.7|3478.7|3484.2|3480.2|3481.2|3477.2|264
1723171580000|2024-08-09 02:46:20|3483.7|3479.7|3480.7|3476.7|3483.7|3479.7|3479.7|3475.7|339
1723171590000|2024-08-09 02:46:30|3480.2|3476.2|3480.7|3476.7|3480.7|3476.7|3479.7|3475.7|55
1723171600000|2024-08-09 02:46:40|3481.7|3477.7|3482.7|3478.7|3482.7|3478.7|3481.7|3477.7|151
1723171610000|2024-08-09 02:46:50|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3480.7|3476.7|112
1723171620000|2024-08-09 02:47:00|3482.2|3478.2|3483.7|3479.7|3483.7|3479.7|3482.2|3478.2|24
1723171630000|2024-08-09 02:47:10|3484.7|3480.7|3485.7|3481.7|3485.7|3481.7|3484.2|3480.2|106
1723171640000|2024-08-09 02:47:20|3485.2|3481.2|3485.2|3481.2|3485.7|3481.7|3484.7|3480.7|123
1723171650000|2024-08-09 02:47:30|3485.7|3481.7|3484.7|3480.7|3485.7|3481.7|3484.7|3480.7|95
1723171660000|2024-08-09 02:47:40|3485.2|3481.2|3484.7|3480.7|3485.7|3481.7|3484.7|3480.7|19
1723171670000|2024-08-09 02:47:50|3484.2|3480.2|3482.7|3478.7|3484.2|3480.2|3482.7|3478.7|71
1723171680000|2024-08-09 02:48:00|3482.2|3478.2|3482.7|3478.7|3483.7|3479.7|3482.2|3478.2|58
1723171690000|2024-08-09 02:48:10|3483.7|3479.7|3484.7|3480.7|3484.7|3480.7|3482.7|3478.7|89
1723171700000|2024-08-09 02:48:20|3484.2|3480.2|3484.2|3480.2|3484.7|3480.7|3482.7|3478.7|67
1723171710000|2024-08-09 02:48:30|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.2|3480.2|15
1723171720000|2024-08-09 02:48:40|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|12
1723171730000|2024-08-09 02:48:50|3484.2|3480.2|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|30
1723171740000|2024-08-09 02:49:00|3483.2|3479.2|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|18
1723171750000|2024-08-09 02:49:10|3483.2|3479.2|3480.7|3476.7|3483.2|3479.2|3480.7|3476.7|17
1723171760000|2024-08-09 02:49:20|3481.2|3477.2|3479.7|3475.7|3481.2|3477.2|3478.7|3474.7|34
1723171770000|2024-08-09 02:49:30|3479.2|3475.2|3479.7|3475.7|3479.7|3475.7|3478.7|3474.7|20
1723171780000|2024-08-09 02:49:40|3480.2|3476.2|3478.7|3474.7|3480.7|3476.7|3478.7|3474.7|16
1723171790000|2024-08-09 02:49:50|3478.2|3474.2|3477.7|3473.7|3478.2|3474.2|3476.7|3472.7|100
1723171800000|2024-08-09 02:50:00|3475.7|3471.7|3475.7|3471.7|3476.2|3472.2|3474.7|3470.7|121
1723171810000|2024-08-09 02:50:10|3475.2|3471.2|3475.7|3471.7|3475.7|3471.7|3475.2|3471.2|84
1723171820000|2024-08-09 02:50:20|3475.2|3471.2|3474.7|3470.7|3475.7|3471.7|3474.7|3470.7|27
1723171830000|2024-08-09 02:50:30|3473.7|3469.7|3473.7|3469.7|3473.7|3469.7|3472.7|3468.7|59
1723171840000|2024-08-09 02:50:40|3474.2|3470.2|3473.7|3469.7|3475.7|3471.7|3473.7|3469.7|11
1723171850000|2024-08-09 02:50:50|3474.2|3470.2|3474.7|3470.7|3474.7|3470.7|3473.2|3469.2|21
1723171860000|2024-08-09 02:51:00|3474.2|3470.2|3473.7|3469.7|3474.7|3470.7|3472.7|3468.7|17
1723171870000|2024-08-09 02:51:10|3472.7|3468.7|3473.7|3469.7|3473.7|3469.7|3472.7|3468.7|22
1723171880000|2024-08-09 02:51:20|3474.7|3470.7|3471.7|3467.7|3474.7|3470.7|3471.7|3467.7|71
1723171890000|2024-08-09 02:51:30|3470.7|3466.7|3472.7|3468.7|3473.2|3469.2|3470.7|3466.7|87
1723171900000|2024-08-09 02:51:40|3473.7|3469.7|3473.2|3469.2|3473.7|3469.7|3472.7|3468.7|20
1723171910000|2024-08-09 02:51:50|3472.7|3468.7|3473.7|3469.7|3473.7|3469.7|3472.7|3468.7|14
1723171920000|2024-08-09 02:52:00|3474.2|3470.2|3474.7|3470.7|3474.7|3470.7|3473.7|3469.7|13
1723171930000|2024-08-09 02:52:10|3475.7|3471.7|3474.7|3470.7|3475.7|3471.7|3474.7|3470.7|21
1723171940000|2024-08-09 02:52:20|3475.2|3471.2|3475.7|3471.7|3476.7|3472.7|3474.7|3470.7|28
1723171950000|2024-08-09 02:52:30|3474.7|3470.7|3475.7|3471.7|3475.7|3471.7|3474.7|3470.7|20
1723171960000|2024-08-09 02:52:40|3476.2|3472.2|3474.7|3470.7|3476.7|3472.7|3474.7|3470.7|87
1723171970000|2024-08-09 02:52:50|3474.2|3470.2|3473.2|3469.2|3474.7|3470.7|3473.2|3469.2|12
1723171980000|2024-08-09 02:53:00|3472.2|3468.2|3470.7|3466.7|3472.2|3468.2|3470.7|3466.7|103
1723171990000|2024-08-09 02:53:10|3470.2|3466.2|3470.2|3466.2|3470.7|3466.7|3469.7|3465.7|13
1723172000000|2024-08-09 02:53:20|3470.7|3466.7|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|7
1723172010000|2024-08-09 02:53:30|3470.7|3466.7|3471.2|3467.2|3471.2|3467.2|3470.2|3466.2|46
1723172020000|2024-08-09 02:53:40|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3470.7|3466.7|22
1723172030000|2024-08-09 02:53:50|3471.7|3467.7|3469.7|3465.7|3471.7|3467.7|3469.7|3465.7|102
1723172040000|2024-08-09 02:54:00|3470.7|3466.7|3472.7|3468.7|3472.7|3468.7|3470.7|3466.7|33
1723172050000|2024-08-09 02:54:10|3472.2|3468.2|3471.7|3467.7|3472.2|3468.2|3471.2|3467.2|5
1723172060000|2024-08-09 02:54:20|3472.2|3468.2|3471.7|3467.7|3472.2|3468.2|3471.2|3467.2|20
1723172070000|2024-08-09 02:54:30|3471.2|3467.2|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|7
1723172080000|2024-08-09 02:54:40|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|3470.7|3466.7|23
1723172090000|2024-08-09 02:54:50|3471.2|3467.2|3470.2|3466.2|3471.2|3467.2|3469.7|3465.7|30
1723172100000|2024-08-09 02:55:00|3469.7|3465.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|26
1723172110000|2024-08-09 02:55:10|3471.7|3467.7|3470.7|3466.7|3471.7|3467.7|3470.7|3466.7|22
1723172120000|2024-08-09 02:55:20|3471.2|3467.2|3471.2|3467.2|3472.2|3468.2|3470.7|3466.7|41
1723172130000|2024-08-09 02:55:30|3471.7|3467.7|3469.7|3465.7|3471.7|3467.7|3469.7|3465.7|18
1723172140000|2024-08-09 02:55:40|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|11
1723172150000|2024-08-09 02:55:50|3469.7|3465.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|8
1723172160000|2024-08-09 02:56:00|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.2|3465.2|29
1723172170000|2024-08-09 02:56:10|3469.2|3465.2|3467.7|3463.7|3469.2|3465.2|3467.7|3463.7|18
1723172180000|2024-08-09 02:56:20|3467.2|3463.2|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|20
1723172190000|2024-08-09 02:56:30|||||||||11
1723172200000|2024-08-09 02:56:40|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|13
1723172210000|2024-08-09 02:56:50|3468.7|3464.7|3470.7|3466.7|3471.7|3467.7|3468.7|3464.7|49
1723172220000|2024-08-09 02:57:00|3469.7|3465.7|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|16
1723172230000|2024-08-09 02:57:10|3469.2|3465.2|3468.7|3464.7|3469.7|3465.7|3468.7|3464.7|12
1723172240000|2024-08-09 02:57:20|3469.2|3465.2|3469.7|3465.7|3469.7|3465.7|3469.2|3465.2|4
1723172250000|2024-08-09 02:57:30|3469.2|3465.2|3468.7|3464.7|3469.7|3465.7|3467.7|3463.7|3
1723172260000|2024-08-09 02:57:40|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3468.2|3464.2|9
1723172270000|2024-08-09 02:57:50|3468.2|3464.2|3468.2|3464.2|3468.7|3464.7|3467.7|3463.7|7
1723172280000|2024-08-09 02:58:00|3468.7|3464.7|3466.7|3462.7|3468.7|3464.7|3466.7|3462.7|6
1723172290000|2024-08-09 02:58:10|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3466.7|3462.7|5
1723172300000|2024-08-09 02:58:20|3467.2|3463.2|3467.2|3463.2|3467.7|3463.7|3466.7|3462.7|7
1723172310000|2024-08-09 02:58:30|3467.7|3463.7|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|18
1723172320000|2024-08-09 02:58:40|3465.7|3461.7|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|33
1723172330000|2024-08-09 02:58:50|3466.7|3462.7|3467.7|3463.7|3467.7|3463.7|3466.7|3462.7|29
1723172340000|2024-08-09 02:59:00|3466.7|3462.7|3466.7|3462.7|3467.7|3463.7|3466.2|3462.2|75
1723172350000|2024-08-09 02:59:10|3466.2|3462.2|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|1
1723172360000|2024-08-09 02:59:20|3466.7|3462.7|3465.7|3461.7|3466.7|3462.7|3465.7|3461.7|36
1723172370000|2024-08-09 02:59:30|3466.2|3462.2|3465.7|3461.7|3466.7|3462.7|3465.7|3461.7|1
1723172380000|2024-08-09 02:59:40|3466.2|3462.2|3465.7|3461.7|3466.7|3462.7|3465.7|3461.7|2
1723172390000|2024-08-09 02:59:50|3466.2|3462.2|3468.7|3464.7|3468.7|3464.7|3466.2|3462.2|19
1723172400000|2024-08-09 03:00:00|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|16
1723172410000|2024-08-09 03:00:10|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|8
1723172420000|2024-08-09 03:00:20|3469.2|3465.2|3468.7|3464.7|3469.7|3465.7|3468.7|3464.7|5
1723172430000|2024-08-09 03:00:30|3468.2|3464.2|3466.7|3462.7|3468.2|3464.2|3466.7|3462.7|20
1723172440000|2024-08-09 03:00:40|3466.2|3462.2|3467.7|3463.7|3467.7|3463.7|3465.7|3461.7|18
1723172450000|2024-08-09 03:00:50|3467.2|3463.2|3465.7|3461.7|3467.2|3463.2|3465.7|3461.7|16
1723172460000|2024-08-09 03:01:00|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3465.7|3461.7|9
1723172470000|2024-08-09 03:01:10|3466.2|3462.2|3466.7|3462.7|3467.2|3463.2|3465.7|3461.7|5
1723172480000|2024-08-09 03:01:20|3465.7|3461.7|3465.7|3461.7|3466.2|3462.2|3465.7|3461.7|2
1723172490000|2024-08-09 03:01:30|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3466.2|3462.2|1
1723172500000|2024-08-09 03:01:40|3466.2|3462.2|3465.7|3461.7|3466.7|3462.7|3465.7|3461.7|1
1723172510000|2024-08-09 03:01:50|3464.7|3460.7|3466.7|3462.7|3466.7|3462.7|3464.7|3460.7|34
1723172520000|2024-08-09 03:02:00|3467.7|3463.7|3468.2|3464.2|3468.7|3464.7|3467.7|3463.7|58
1723172530000|2024-08-09 03:02:10|3468.7|3464.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|17
1723172540000|2024-08-09 03:02:20|3468.2|3464.2|3467.7|3463.7|3468.7|3464.7|3466.7|3462.7|35
1723172550000|2024-08-09 03:02:30|3467.2|3463.2|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|1
1723172560000|2024-08-09 03:02:40|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3467.2|3463.2|8
1723172570000|2024-08-09 03:02:50|3467.2|3463.2|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|11
1723172580000|2024-08-09 03:03:00|3467.7|3463.7|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|23
1723172590000|2024-08-09 03:03:10|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3468.2|3464.2|14
1723172600000|2024-08-09 03:03:20|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|20
1723172610000|2024-08-09 03:03:30|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3468.2|3464.2|6
1723172620000|2024-08-09 03:03:40|3469.2|3465.2|3468.7|3464.7|3469.2|3465.2|3468.7|3464.7|5
1723172630000|2024-08-09 03:03:50|3468.2|3464.2|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|10
1723172640000|2024-08-09 03:04:00|3468.7|3464.7|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|3
1723172650000|2024-08-09 03:04:10|3470.2|3466.2|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|15
1723172660000|2024-08-09 03:04:20|3470.2|3466.2|3469.7|3465.7|3470.2|3466.2|3468.7|3464.7|15
1723172670000|2024-08-09 03:04:30|3469.2|3465.2|3468.7|3464.7|3469.7|3465.7|3468.7|3464.7|4
1723172680000|2024-08-09 03:04:40|3469.2|3465.2|3468.7|3464.7|3469.7|3465.7|3468.7|3464.7|2
1723172690000|2024-08-09 03:04:50|3469.2|3465.2|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|6
1723172700000|2024-08-09 03:05:00|3469.2|3465.2|3468.7|3464.7|3469.2|3465.2|3468.7|3464.7|10
1723172720000|2024-08-09 03:05:20|3467.7|3463.7|3469.7|3465.7|3469.7|3465.7|3467.7|3463.7|15
1723172730000|2024-08-09 03:05:30|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|3
1723172740000|2024-08-09 03:05:40|3471.2|3467.2|3471.2|3467.2|3471.7|3467.7|3470.7|3466.7|6
1723172750000|2024-08-09 03:05:50|3471.7|3467.7|3470.7|3466.7|3471.7|3467.7|3470.7|3466.7|0
1723172760000|2024-08-09 03:06:00|||||||||1
1723172770000|2024-08-09 03:06:10|3471.2|3467.2|3470.7|3466.7|3471.7|3467.7|3470.7|3466.7|13
1723172780000|2024-08-09 03:06:20|3470.2|3466.2|3469.2|3465.2|3470.2|3466.2|3469.2|3465.2|21
1723172790000|2024-08-09 03:06:30|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|5
1723172800000|2024-08-09 03:06:40|3469.2|3465.2|3469.7|3465.7|3469.7|3465.7|3469.2|3465.2|0
1723172810000|2024-08-09 03:06:50|||||||||2
1723172820000|2024-08-09 03:07:00|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|10
1723172830000|2024-08-09 03:07:10|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|0
1723172840000|2024-08-09 03:07:20|3470.2|3466.2|3470.7|3466.7|3471.2|3467.2|3470.2|3466.2|2
1723172850000|2024-08-09 03:07:30|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3470.7|3466.7|14
1723172860000|2024-08-09 03:07:40|3472.7|3468.7|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|12
1723172870000|2024-08-09 03:07:50|3470.7|3466.7|3470.7|3466.7|3471.7|3467.7|3470.7|3466.7|30
1723172880000|2024-08-09 03:08:00|3471.2|3467.2|3472.2|3468.2|3472.7|3468.7|3470.7|3466.7|23
1723172890000|2024-08-09 03:08:10|3471.7|3467.7|3470.7|3466.7|3471.7|3467.7|3470.7|3466.7|8
1723172900000|2024-08-09 03:08:20|3471.2|3467.2|3472.2|3468.2|3472.2|3468.2|3470.7|3466.7|10
1723172910000|2024-08-09 03:08:30|3471.7|3467.7|3472.2|3468.2|3472.7|3468.7|3471.7|3467.7|6
1723172920000|2024-08-09 03:08:40|3472.7|3468.7|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|10
1723172930000|2024-08-09 03:08:50|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3472.2|3468.2|7
1723172940000|2024-08-09 03:09:00|3473.7|3469.7|3473.7|3469.7|3473.7|3469.7|3472.7|3468.7|12
1723172950000|2024-08-09 03:09:10|3473.2|3469.2|3472.7|3468.7|3473.7|3469.7|3472.7|3468.7|8
1723172960000|2024-08-09 03:09:20|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3472.2|3468.2|14
1723172970000|2024-08-09 03:09:30|3473.2|3469.2|3474.2|3470.2|3474.2|3470.2|3472.7|3468.7|17
1723172980000|2024-08-09 03:09:40|3474.7|3470.7|3473.7|3469.7|3474.7|3470.7|3473.7|3469.7|2
1723172990000|2024-08-09 03:09:50|3473.2|3469.2|3473.7|3469.7|3473.7|3469.7|3473.2|3469.2|14
1723173000000|2024-08-09 03:10:00|3473.2|3469.2|3470.7|3466.7|3473.2|3469.2|3470.7|3466.7|39
1723173010000|2024-08-09 03:10:10|3471.7|3467.7|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|31
1723173020000|2024-08-09 03:10:20|3473.2|3469.2|3474.2|3470.2|3474.2|3470.2|3472.7|3468.7|18
1723173030000|2024-08-09 03:10:30|3474.7|3470.7|3473.7|3469.7|3474.7|3470.7|3473.7|3469.7|9
1723173040000|2024-08-09 03:10:40|3474.2|3470.2|3473.7|3469.7|3474.2|3470.2|3473.7|3469.7|9
1723173050000|2024-08-09 03:10:50|3474.2|3470.2|3473.7|3469.7|3474.7|3470.7|3473.7|3469.7|19
1723173060000|2024-08-09 03:11:00|3474.2|3470.2|3473.2|3469.2|3474.7|3470.7|3473.2|3469.2|37
1723173070000|2024-08-09 03:11:10|3472.7|3468.7|3472.7|3468.7|3473.7|3469.7|3472.7|3468.7|1
1723173080000|2024-08-09 03:11:20|3472.2|3468.2|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|12
1723173090000|2024-08-09 03:11:30|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|28
1723173100000|2024-08-09 03:11:40|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3471.2|3467.2|6
1723173110000|2024-08-09 03:11:50|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|3
1723173120000|2024-08-09 03:12:00|3471.7|3467.7|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|17
1723173130000|2024-08-09 03:12:10|3471.2|3467.2|3471.2|3467.2|3471.7|3467.7|3470.7|3466.7|2
1723173140000|2024-08-09 03:12:20|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|26
1723173150000|2024-08-09 03:12:30|3470.7|3466.7|3472.7|3468.7|3472.7|3468.7|3470.7|3466.7|7
1723173160000|2024-08-09 03:12:40|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|1
1723173170000|2024-08-09 03:12:50|3473.7|3469.7|3472.7|3468.7|3473.7|3469.7|3472.2|3468.2|18
1723173180000|2024-08-09 03:13:00|3473.7|3469.7|3471.7|3467.7|3473.7|3469.7|3471.7|3467.7|28
1723173190000|2024-08-09 03:13:10|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|7
1723173200000|2024-08-09 03:13:20|3472.2|3468.2|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|7
1723173210000|2024-08-09 03:13:30|||||||||22
1723173220000|2024-08-09 03:13:40|3472.2|3468.2|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|3
1723173230000|2024-08-09 03:13:50|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|7
1723173240000|2024-08-09 03:14:00|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3470.7|3466.7|16
1723173260000|2024-08-09 03:14:20|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3471.2|3467.2|3
1723173270000|2024-08-09 03:14:30|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|21
1723173290000|2024-08-09 03:14:50|3472.2|3468.2|3472.2|3468.2|3472.7|3468.7|3471.7|3467.7|6
1723173300000|2024-08-09 03:15:00|3471.7|3467.7|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|7
1723173310000|2024-08-09 03:15:10|3471.2|3467.2|3470.7|3466.7|3471.2|3467.2|3470.2|3466.2|10
1723173320000|2024-08-09 03:15:20|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|3470.7|3466.7|15
1723173330000|2024-08-09 03:15:30|3471.2|3467.2|3470.7|3466.7|3471.7|3467.7|3470.7|3466.7|2
1723173340000|2024-08-09 03:15:40|3469.7|3465.7|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|7
1723173350000|2024-08-09 03:15:50|3468.7|3464.7|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|21
1723173360000|2024-08-09 03:16:00|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|29
1723173370000|2024-08-09 03:16:10|3469.7|3465.7|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|17
1723173380000|2024-08-09 03:16:20|3469.2|3465.2|3470.2|3466.2|3470.7|3466.7|3469.2|3465.2|10
1723173390000|2024-08-09 03:16:30|3469.7|3465.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|3
1723173400000|2024-08-09 03:16:40|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|8
1723173410000|2024-08-09 03:16:50|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|7
1723173420000|2024-08-09 03:17:00|3472.2|3468.2|3473.7|3469.7|3474.7|3470.7|3471.7|3467.7|43
1723173430000|2024-08-09 03:17:10|3472.7|3468.7|3472.7|3468.7|3473.2|3469.2|3472.7|3468.7|23
1723173440000|2024-08-09 03:17:20|3473.2|3469.2|3472.7|3468.7|3473.2|3469.2|3472.7|3468.7|2
1723173450000|2024-08-09 03:17:30|3472.2|3468.2|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|15
1723173460000|2024-08-09 03:17:40|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3470.7|3466.7|2
1723173470000|2024-08-09 03:17:50|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|6
1723173480000|2024-08-09 03:18:00|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3471.7|3467.7|1
1723173490000|2024-08-09 03:18:10|3472.7|3468.7|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|5
1723173500000|2024-08-09 03:18:20|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3471.7|3467.7|5
1723173510000|2024-08-09 03:18:30|||||||||5
1723173520000|2024-08-09 03:18:40|3473.2|3469.2|3472.7|3468.7|3473.7|3469.7|3472.7|3468.7|16
1723173530000|2024-08-09 03:18:50|3473.2|3469.2|3472.2|3468.2|3473.7|3469.7|3471.7|3467.7|19
1723173540000|2024-08-09 03:19:00|3471.7|3467.7|3471.7|3467.7|3473.2|3469.2|3471.7|3467.7|10
1723173550000|2024-08-09 03:19:10|3471.2|3467.2|3471.7|3467.7|3472.2|3468.2|3471.2|3467.2|2
1723173560000|2024-08-09 03:19:20|3471.2|3467.2|3470.7|3466.7|3471.2|3467.2|3470.7|3466.7|11
1723173570000|2024-08-09 03:19:30|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|10
1723173580000|2024-08-09 03:19:40|3470.2|3466.2|3469.2|3465.2|3470.2|3466.2|3469.2|3465.2|8
1723173590000|2024-08-09 03:19:50|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|3
1723173600000|2024-08-09 03:20:00|3468.7|3464.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|22
1723173610000|2024-08-09 03:20:10|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|13
1723173620000|2024-08-09 03:20:20|3469.2|3465.2|3468.7|3464.7|3469.2|3465.2|3468.7|3464.7|5
1723173630000|2024-08-09 03:20:30|3469.2|3465.2|3469.2|3465.2|3469.7|3465.7|3468.7|3464.7|26
1723173640000|2024-08-09 03:20:40|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|0
1723173650000|2024-08-09 03:20:50|3467.7|3463.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|14
1723173660000|2024-08-09 03:21:00|3466.7|3462.7|3467.7|3463.7|3468.2|3464.2|3466.7|3462.7|35
1723173670000|2024-08-09 03:21:10|3468.2|3464.2|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|10
1723173680000|2024-08-09 03:21:20|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|2
1723173690000|2024-08-09 03:21:30|3468.2|3464.2|3468.2|3464.2|3468.7|3464.7|3467.7|3463.7|3
1723173700000|2024-08-09 03:21:40|3468.7|3464.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|6
1723173710000|2024-08-09 03:21:50|3467.2|3463.2|3466.7|3462.7|3467.2|3463.2|3466.7|3462.7|54
1723173720000|2024-08-09 03:22:00|3466.2|3462.2|3467.7|3463.7|3467.7|3463.7|3466.2|3462.2|31
1723173740000|2024-08-09 03:22:20|3467.2|3463.2|3468.7|3464.7|3468.7|3464.7|3467.2|3463.2|15
1723173750000|2024-08-09 03:22:30|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.7|3463.7|25
1723173760000|2024-08-09 03:22:40|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|10
1723173770000|2024-08-09 03:22:50|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|9
1723173780000|2024-08-09 03:23:00|3469.2|3465.2|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|33
1723173790000|2024-08-09 03:23:10|3470.7|3466.7|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|9
1723173800000|2024-08-09 03:23:20|3469.2|3465.2|3469.7|3465.7|3469.7|3465.7|3468.7|3464.7|16
1723173810000|2024-08-09 03:23:30|3470.2|3466.2|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|3
1723173820000|2024-08-09 03:23:40|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|19
1723173830000|2024-08-09 03:23:50|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3470.7|3466.7|2
1723173840000|2024-08-09 03:24:00|3472.2|3468.2|3471.7|3467.7|3472.7|3468.7|3471.7|3467.7|4
1723173850000|2024-08-09 03:24:10|3470.7|3466.7|3470.7|3466.7|3471.7|3467.7|3470.7|3466.7|14
1723173860000|2024-08-09 03:24:20|3470.2|3466.2|3468.7|3464.7|3470.2|3466.2|3468.7|3464.7|22
1723173870000|2024-08-09 03:24:30|3469.2|3465.2|3469.7|3465.7|3470.7|3466.7|3469.2|3465.2|23
1723173880000|2024-08-09 03:24:40|3470.2|3466.2|3469.7|3465.7|3470.7|3466.7|3469.7|3465.7|0
1723173890000|2024-08-09 03:24:50|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|3
1723173900000|2024-08-09 03:25:00|3469.7|3465.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|14
1723173910000|2024-08-09 03:25:10|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3470.7|3466.7|7
1723173920000|2024-08-09 03:25:20|3471.2|3467.2|3470.7|3466.7|3471.2|3467.2|3470.7|3466.7|20
1723173930000|2024-08-09 03:25:30|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|0
1723173940000|2024-08-09 03:25:40|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3468.7|3464.7|33
1723173950000|2024-08-09 03:25:50|3468.7|3464.7|3469.2|3465.2|3469.7|3465.7|3468.7|3464.7|3
1723173960000|2024-08-09 03:26:00|3469.7|3465.7|3468.7|3464.7|3469.7|3465.7|3468.7|3464.7|3
1723173970000|2024-08-09 03:26:10|3469.2|3465.2|3468.7|3464.7|3469.2|3465.2|3467.7|3463.7|13
1723173980000|2024-08-09 03:26:20|3468.2|3464.2|3466.7|3462.7|3468.7|3464.7|3466.7|3462.7|27
1723173990000|2024-08-09 03:26:30|3466.2|3462.2|3466.7|3462.7|3467.7|3463.7|3465.7|3461.7|28
1723174000000|2024-08-09 03:26:40|3467.2|3463.2|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|2
1723174010000|2024-08-09 03:26:50|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|14
1723174020000|2024-08-09 03:27:00|3465.7|3461.7|3466.7|3462.7|3467.7|3463.7|3465.7|3461.7|43
1723174030000|2024-08-09 03:27:10|3466.2|3462.2|3465.2|3461.2|3466.7|3462.7|3465.2|3461.2|21
1723174040000|2024-08-09 03:27:20|3465.7|3461.7|3464.7|3460.7|3465.7|3461.7|3463.7|3459.7|81
1723174050000|2024-08-09 03:27:30|3465.2|3461.2|3464.7|3460.7|3465.7|3461.7|3464.7|3460.7|28
1723174060000|2024-08-09 03:27:40|3463.7|3459.7|3464.7|3460.7|3464.7|3460.7|3463.7|3459.7|12
1723174070000|2024-08-09 03:27:50|3464.2|3460.2|3464.2|3460.2|3464.7|3460.7|3464.2|3460.2|19
1723174080000|2024-08-09 03:28:00|3463.7|3459.7|3463.7|3459.7|3464.7|3460.7|3463.7|3459.7|20
1723174090000|2024-08-09 03:28:10|3462.7|3458.7|3462.7|3458.7|3462.7|3458.7|3462.7|3458.7|13
1723174100000|2024-08-09 03:28:20|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|18
1723174110000|2024-08-09 03:28:30|||||||||14
1723174120000|2024-08-09 03:28:40|3461.2|3457.2|3460.7|3456.7|3461.7|3457.7|3460.7|3456.7|90
1723174130000|2024-08-09 03:28:50|3460.2|3456.2|3461.7|3457.7|3461.7|3457.7|3460.2|3456.2|82
1723174140000|2024-08-09 03:29:00|3461.2|3457.2|3461.7|3457.7|3461.7|3457.7|3460.7|3456.7|35
1723174150000|2024-08-09 03:29:10|3462.2|3458.2|3462.7|3458.7|3462.7|3458.7|3462.2|3458.2|5
1723174160000|2024-08-09 03:29:20|3462.2|3458.2|3462.7|3458.7|3463.7|3459.7|3462.2|3458.2|38
1723174170000|2024-08-09 03:29:30|3462.2|3458.2|3462.2|3458.2|3462.7|3458.7|3461.7|3457.7|11
1723174180000|2024-08-09 03:29:40|3461.7|3457.7|3462.7|3458.7|3462.7|3458.7|3461.7|3457.7|8
1723174190000|2024-08-09 03:29:50|3463.2|3459.2|3462.7|3458.7|3463.2|3459.2|3462.7|3458.7|27
1723174200000|2024-08-09 03:30:00|3463.2|3459.2|3464.7|3460.7|3464.7|3460.7|3463.2|3459.2|32
1723174210000|2024-08-09 03:30:10|3464.2|3460.2|3464.2|3460.2|3464.7|3460.7|3464.2|3460.2|85
1723174220000|2024-08-09 03:30:20|3463.7|3459.7|3463.7|3459.7|3463.7|3459.7|3463.7|3459.7|2
1723174230000|2024-08-09 03:30:30|3462.7|3458.7|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|5
1723174240000|2024-08-09 03:30:40|3462.2|3458.2|3462.7|3458.7|3462.7|3458.7|3462.2|3458.2|3
1723174250000|2024-08-09 03:30:50|3461.7|3457.7|3462.7|3458.7|3462.7|3458.7|3461.7|3457.7|8
1723174260000|2024-08-09 03:31:00|3463.7|3459.7|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|11
1723174270000|2024-08-09 03:31:10|3463.2|3459.2|3463.7|3459.7|3463.7|3459.7|3463.2|3459.2|6
1723174280000|2024-08-09 03:31:20|3463.2|3459.2|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|17
1723174290000|2024-08-09 03:31:30|3463.2|3459.2|3462.7|3458.7|3463.2|3459.2|3462.7|3458.7|36
1723174300000|2024-08-09 03:31:40|||||||||6
1723174310000|2024-08-09 03:31:50|3463.7|3459.7|3463.7|3459.7|3463.7|3459.7|3463.2|3459.2|43
1723174320000|2024-08-09 03:32:00|||||||||31
1723174330000|2024-08-09 03:32:10|3463.2|3459.2|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|11
1723174340000|2024-08-09 03:32:20|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|22
1723174350000|2024-08-09 03:32:30|||||||||6
1723174360000|2024-08-09 03:32:40|3462.7|3458.7|3462.7|3458.7|3462.7|3458.7|3462.7|3458.7|18
1723174370000|2024-08-09 03:32:50|3463.2|3459.2|3463.7|3459.7|3463.7|3459.7|3463.2|3459.2|3
1723174380000|2024-08-09 03:33:00|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3464.2|3460.2|4
1723174390000|2024-08-09 03:33:10|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|26
1723174400000|2024-08-09 03:33:20|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|1
1723174410000|2024-08-09 03:33:30|3465.7|3461.7|3465.7|3461.7|3466.2|3462.2|3465.7|3461.7|11
1723174420000|2024-08-09 03:33:40|||||||||2
1723174430000|2024-08-09 03:33:50|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3466.2|3462.2|3
1723174440000|2024-08-09 03:34:00|3467.2|3463.2|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|11
1723174450000|2024-08-09 03:34:10|||||||||6
1723174460000|2024-08-09 03:34:20|3467.2|3463.2|3466.7|3462.7|3467.2|3463.2|3466.7|3462.7|4
1723174470000|2024-08-09 03:34:30|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|11
1723174480000|2024-08-09 03:34:40|3465.7|3461.7|3465.7|3461.7|3466.2|3462.2|3465.7|3461.7|2
1723174490000|2024-08-09 03:34:50|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3465.7|3461.7|1
1723174500000|2024-08-09 03:35:00|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3465.7|3461.7|5
1723174510000|2024-08-09 03:35:10|3466.2|3462.2|3465.7|3461.7|3466.7|3462.7|3465.7|3461.7|9
1723174520000|2024-08-09 03:35:20|3465.2|3461.2|3464.7|3460.7|3465.2|3461.2|3464.7|3460.7|9
1723174570000|2024-08-09 03:36:10|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|17
1723174580000|2024-08-09 03:36:20|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3466.2|3462.2|17
1723174590000|2024-08-09 03:36:30|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|9
1723174600000|2024-08-09 03:36:40|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|15
1723174620000|2024-08-09 03:37:00|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3
1723174630000|2024-08-09 03:37:10|||||||||2
1723174640000|2024-08-09 03:37:20|3465.2|3461.2|3465.2|3461.2|3465.7|3461.7|3465.2|3461.2|10
1723174650000|2024-08-09 03:37:30|3465.7|3461.7|3466.7|3462.7|3466.7|3462.7|3465.7|3461.7|26
1723174680000|2024-08-09 03:38:00|3467.2|3463.2|3466.7|3462.7|3468.7|3464.7|3466.7|3462.7|34
1723174690000|2024-08-09 03:38:10|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3467.2|3463.2|0
1723174700000|2024-08-09 03:38:20|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|8
1723174710000|2024-08-09 03:38:30|||||||||2
1723174730000|2024-08-09 03:38:50|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3466.7|3462.7|10
1723174740000|2024-08-09 03:39:00|3467.2|3463.2|3468.2|3464.2|3468.7|3464.7|3467.2|3463.2|11
1723174750000|2024-08-09 03:39:10|3468.7|3464.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|0
1723174770000|2024-08-09 03:39:30|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|5
1723174780000|2024-08-09 03:39:40|||||||||5
1723174790000|2024-08-09 03:39:50|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|11
1723174810000|2024-08-09 03:40:10|3466.7|3462.7|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|25
1723174830000|2024-08-09 03:40:30|3465.7|3461.7|3463.7|3459.7|3465.7|3461.7|3463.7|3459.7|36
1723174840000|2024-08-09 03:40:40|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3
1723174860000|2024-08-09 03:41:00|3465.2|3461.2|3465.7|3461.7|3465.7|3461.7|3464.7|3460.7|12
1723174870000|2024-08-09 03:41:10|3464.7|3460.7|3465.2|3461.2|3465.7|3461.7|3464.7|3460.7|8
1723174880000|2024-08-09 03:41:20|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|0
1723174890000|2024-08-09 03:41:30|3465.2|3461.2|3465.7|3461.7|3465.7|3461.7|3465.2|3461.2|9
1723174900000|2024-08-09 03:41:40|3464.7|3460.7|3465.7|3461.7|3465.7|3461.7|3464.7|3460.7|10
1723174910000|2024-08-09 03:41:50|3466.2|3462.2|3466.7|3462.7|3466.7|3462.7|3466.2|3462.2|19
1723174920000|2024-08-09 03:42:00|3467.2|3463.2|3466.7|3462.7|3467.2|3463.2|3466.7|3462.7|7
1723174930000|2024-08-09 03:42:10|3467.2|3463.2|3466.7|3462.7|3467.2|3463.2|3466.7|3462.7|0
1723174950000|2024-08-09 03:42:30|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|26
1723174960000|2024-08-09 03:42:40|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|1
1723174970000|2024-08-09 03:42:50|3465.2|3461.2|3465.7|3461.7|3465.7|3461.7|3465.2|3461.2|2
1723174990000|2024-08-09 03:43:10|3466.7|3462.7|3467.7|3463.7|3467.7|3463.7|3466.7|3462.7|18
1723175000000|2024-08-09 03:43:20|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3467.2|3463.2|1
1723175010000|2024-08-09 03:43:30|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|3466.7|3462.7|12
1723175050000|2024-08-09 03:44:10|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3464.7|3460.7|56
1723175060000|2024-08-09 03:44:20|3465.2|3461.2|3465.7|3461.7|3465.7|3461.7|3465.2|3461.2|6
1723175080000|2024-08-09 03:44:40|3466.2|3462.2|3465.7|3461.7|3466.2|3462.2|3465.7|3461.7|5
1723175090000|2024-08-09 03:44:50|3466.2|3462.2|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|1
1723175100000|2024-08-09 03:45:00|3465.7|3461.7|3467.7|3463.7|3467.7|3463.7|3465.7|3461.7|13
1723175110000|2024-08-09 03:45:10|||||||||8
1723175120000|2024-08-09 03:45:20|3466.7|3462.7|3466.7|3462.7|3467.7|3463.7|3466.7|3462.7|41
1723175130000|2024-08-09 03:45:30|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|8
1723175150000|2024-08-09 03:45:50|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|10
1723175160000|2024-08-09 03:46:00|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|6
1723175170000|2024-08-09 03:46:10|3463.7|3459.7|3463.7|3459.7|3464.7|3460.7|3463.7|3459.7|8
1723175180000|2024-08-09 03:46:20|3464.2|3460.2|3463.7|3459.7|3464.2|3460.2|3463.7|3459.7|6
1723175190000|2024-08-09 03:46:30|3464.2|3460.2|3463.7|3459.7|3464.2|3460.2|3463.7|3459.7|0
1723175200000|2024-08-09 03:46:40|3463.2|3459.2|3462.7|3458.7|3463.7|3459.7|3462.7|3458.7|10
1723175210000|2024-08-09 03:46:50|3463.7|3459.7|3463.7|3459.7|3463.7|3459.7|3463.2|3459.2|13
1723175220000|2024-08-09 03:47:00|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|1
1723175230000|2024-08-09 03:47:10|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3464.2|3460.2|9
1723175240000|2024-08-09 03:47:20|3463.7|3459.7|3464.2|3460.2|3464.2|3460.2|3463.7|3459.7|12
1723175250000|2024-08-09 03:47:30|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|0
1723175290000|2024-08-09 03:48:10|3464.2|3460.2|3464.2|3460.2|3464.7|3460.7|3463.7|3459.7|3
1723175300000|2024-08-09 03:48:20|3463.7|3459.7|3463.7|3459.7|3464.7|3460.7|3463.7|3459.7|0
1723175310000|2024-08-09 03:48:30|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|3464.7|3460.7|1
1723175330000|2024-08-09 03:48:50|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3464.2|3460.2|4
1723175340000|2024-08-09 03:49:00|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3463.7|3459.7|14
1723175380000|2024-08-09 03:49:40|3463.7|3459.7|3464.7|3460.7|3464.7|3460.7|3463.7|3459.7|21
1723175390000|2024-08-09 03:49:50|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3464.2|3460.2|6
1723175400000|2024-08-09 03:50:00|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3463.7|3459.7|10
1723175420000|2024-08-09 03:50:20|3465.2|3461.2|3466.7|3462.7|3466.7|3462.7|3465.2|3461.2|16
1723175430000|2024-08-09 03:50:30|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|3467.7|3463.7|16
1723175440000|2024-08-09 03:50:40|3467.2|3463.2|3466.7|3462.7|3467.2|3463.2|3466.7|3462.7|23
1723175450000|2024-08-09 03:50:50|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3467.2|3463.2|21
1723175460000|2024-08-09 03:51:00|||||||||10
1723175470000|2024-08-09 03:51:10|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|8
1723175480000|2024-08-09 03:51:20|3468.7|3464.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|1
1723175490000|2024-08-09 03:51:30|||||||||1
1723175500000|2024-08-09 03:51:40|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3468.2|3464.2|3
1723175510000|2024-08-09 03:51:50|||||||||1
1723175520000|2024-08-09 03:52:00|||||||||11
1723175530000|2024-08-09 03:52:10|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|12
1723175540000|2024-08-09 03:52:20|3467.7|3463.7|3468.7|3464.7|3468.7|3464.7|3467.7|3463.7|6
1723175560000|2024-08-09 03:52:40|||||||||1
1723175590000|2024-08-09 03:53:10|||||||||3
1723175600000|2024-08-09 03:53:20|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|40
1723175610000|2024-08-09 03:53:30|||||||||2
1723175620000|2024-08-09 03:53:40|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|17
1723175640000|2024-08-09 03:54:00|3468.2|3464.2|3468.7|3464.7|3468.7|3464.7|3468.2|3464.2|23
1723175650000|2024-08-09 03:54:10|||||||||3
1723175660000|2024-08-09 03:54:20|3467.7|3463.7|3468.2|3464.2|3468.7|3464.7|3467.7|3463.7|15
1723175670000|2024-08-09 03:54:30|3467.7|3463.7|3468.2|3464.2|3468.7|3464.7|3467.7|3463.7|9
1723175680000|2024-08-09 03:54:40|3467.7|3463.7|3468.2|3464.2|3468.7|3464.7|3467.7|3463.7|3
1723175690000|2024-08-09 03:54:50|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|0
1723175700000|2024-08-09 03:55:00|3467.7|3463.7|3467.7|3463.7|3468.7|3464.7|3467.7|3463.7|0
1723175710000|2024-08-09 03:55:10|3468.2|3464.2|3467.7|3463.7|3468.2|3464.2|3467.7|3463.7|5
1723175720000|2024-08-09 03:55:20|3468.2|3464.2|3467.7|3463.7|3468.2|3464.2|3467.7|3463.7|0
1723175730000|2024-08-09 03:55:30|3468.2|3464.2|3469.2|3465.2|3469.7|3465.7|3468.2|3464.2|30
1723175740000|2024-08-09 03:55:40|3468.7|3464.7|3468.7|3464.7|3469.2|3465.2|3468.7|3464.7|17
1723175750000|2024-08-09 03:55:50|3469.2|3465.2|3469.7|3465.7|3469.7|3465.7|3469.2|3465.2|5
1723175760000|2024-08-09 03:56:00|||||||||17
1723175770000|2024-08-09 03:56:10|3469.2|3465.2|3468.7|3464.7|3469.7|3465.7|3468.7|3464.7|12
1723175800000|2024-08-09 03:56:40|3469.2|3465.2|3469.7|3465.7|3469.7|3465.7|3469.2|3465.2|1
1723175810000|2024-08-09 03:56:50|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|22
1723175840000|2024-08-09 03:57:20|3469.7|3465.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|21
1723175860000|2024-08-09 03:57:40|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3470.2|3466.2|5
1723175870000|2024-08-09 03:57:50|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3470.2|3466.2|6
1723175880000|2024-08-09 03:58:00|3470.2|3466.2|3470.2|3466.2|3470.7|3466.7|3469.7|3465.7|37
1723175900000|2024-08-09 03:58:20|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|2
1723175910000|2024-08-09 03:58:30|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|9
1723175920000|2024-08-09 03:58:40|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|0
1723175930000|2024-08-09 03:58:50|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|1
1723175940000|2024-08-09 03:59:00|3469.7|3465.7|3470.7|3466.7|3470.7|3466.7|3469.7|3465.7|9
1723175950000|2024-08-09 03:59:10|||||||||5
1723175970000|2024-08-09 03:59:30|||||||||2
1723175980000|2024-08-09 03:59:40|3470.2|3466.2|3470.7|3466.7|3470.7|3466.7|3470.2|3466.2|14
1723175990000|2024-08-09 03:59:50|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|16
1723176000000|2024-08-09 04:00:00|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1723176010000|2024-08-09 04:00:10|3473.1|3464.1|3473.4|3464.4|3473.4|3464.4|3473.1|3464.1|0
1723176020000|2024-08-09 04:00:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1723176030000|2024-08-09 04:00:30|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1723176040000|2024-08-09 04:00:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1723176050000|2024-08-09 04:00:50|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1723176060000|2024-08-09 04:01:00|3473.2|3464.2|3472.9|3463.9|3473.2|3464.2|3472.9|3463.9|0
1723176070000|2024-08-09 04:01:10|3472.8|3463.8|3473.1|3464.1|3473.1|3464.1|3472.8|3463.8|0
1723176080000|2024-08-09 04:01:20|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1723176090000|2024-08-09 04:01:30|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1723176100000|2024-08-09 04:01:40|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1723176110000|2024-08-09 04:01:50|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1723176120000|2024-08-09 04:02:00|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1723176130000|2024-08-09 04:02:10|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1723176150000|2024-08-09 04:02:30|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.4|3463.4|0
1723176160000|2024-08-09 04:02:40|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1723176170000|2024-08-09 04:02:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1723176180000|2024-08-09 04:03:00|3472.8|3463.8|3473|3464|3473|3464|3472.7|3463.7|0
1723176190000|2024-08-09 04:03:10|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1723176200000|2024-08-09 04:03:20|3472.9|3463.9|3473.1|3464.1|3473.1|3464.1|3472.9|3463.9|0
1723176210000|2024-08-09 04:03:30|3473|3464|3472.9|3463.9|3473.1|3464.1|3472.9|3463.9|0
1723176220000|2024-08-09 04:03:40|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1723176230000|2024-08-09 04:03:50|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1723176250000|2024-08-09 04:04:10|3472.9|3463.9|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1723176260000|2024-08-09 04:04:20|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1723176280000|2024-08-09 04:04:40|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1723176290000|2024-08-09 04:04:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1723176300000|2024-08-09 04:05:00|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1723176310000|2024-08-09 04:05:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1723176320000|2024-08-09 04:05:20|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1723176330000|2024-08-09 04:05:30|3472.2|3463.2|3472.2|3463.2|3472.3|3463.3|3472.2|3463.2|0
1723176340000|2024-08-09 04:05:40|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1723176350000|2024-08-09 04:05:50|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1723176360000|2024-08-09 04:06:00|3472.3|3463.3|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1723176370000|2024-08-09 04:06:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1723176380000|2024-08-09 04:06:20|3472.6|3463.6|3472.9|3463.9|3472.9|3463.9|3472.6|3463.6|0
1723176390000|2024-08-09 04:06:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1723176400000|2024-08-09 04:06:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.1|3464.1|0
1723176410000|2024-08-09 04:06:50|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1723176420000|2024-08-09 04:07:00|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1723176430000|2024-08-09 04:07:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1723176440000|2024-08-09 04:07:20|3473.6|3464.6|3473.4|3464.4|3473.7|3464.7|3473.4|3464.4|0
1723176450000|2024-08-09 04:07:30|3473.5|3464.5|3474.8|3465.8|3474.8|3465.8|3473.4|3464.4|0
1723176460000|2024-08-09 04:07:40|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1723176470000|2024-08-09 04:07:50|3474.7|3465.7|3474.5|3465.5|3474.8|3465.8|3474.3|3465.3|0
1723176480000|2024-08-09 04:08:00|3474.4|3465.4|3474.6|3465.6|3474.6|3465.6|3474.4|3465.4|0
1723176490000|2024-08-09 04:08:10|3474.5|3465.5|3474.8|3465.8|3474.9|3465.9|3474.5|3465.5|0
1723176500000|2024-08-09 04:08:20|3474.7|3465.7|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1723176510000|2024-08-09 04:08:30|3474.7|3465.7|3474.4|3465.4|3474.7|3465.7|3474.3|3465.3|0
1723176520000|2024-08-09 04:08:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1723176530000|2024-08-09 04:08:50|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1723176540000|2024-08-09 04:09:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1723176550000|2024-08-09 04:09:10|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474|3465|0
1723176560000|2024-08-09 04:09:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1723176580000|2024-08-09 04:09:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1723176590000|2024-08-09 04:09:50|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1723176600000|2024-08-09 04:10:00|3474.2|3465.2|3474.4|3465.4|3474.4|3465.4|3474.2|3465.2|0
1723176610000|2024-08-09 04:10:10|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474|3465|0
1723176620000|2024-08-09 04:10:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1723176630000|2024-08-09 04:10:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1723176640000|2024-08-09 04:10:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1723176650000|2024-08-09 04:10:50|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1723176660000|2024-08-09 04:11:00|3473.9|3464.9|3473.6|3464.6|3473.9|3464.9|3473.6|3464.6|0
1723176670000|2024-08-09 04:11:10|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1723176680000|2024-08-09 04:11:20|3473.9|3464.9|3474.1|3465.1|3474.1|3465.1|3473.8|3464.8|0
1723176690000|2024-08-09 04:11:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1723176700000|2024-08-09 04:11:40|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1723176720000|2024-08-09 04:12:00|3474|3465|3474|3465|3474.1|3465.1|3474|3465|0
1723176730000|2024-08-09 04:12:10|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1723176750000|2024-08-09 04:12:30|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1723176760000|2024-08-09 04:12:40|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1723176770000|2024-08-09 04:12:50|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1723176780000|2024-08-09 04:13:00|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1723176790000|2024-08-09 04:13:10|3474.1|3465.1|3474|3465|3474.1|3465.1|3473.9|3464.9|0
1723176800000|2024-08-09 04:13:20|3474.1|3465.1|3474|3465|3474.3|3465.3|3474|3465|0
1723176810000|2024-08-09 04:13:30|3473.9|3464.9|3474|3465|3474.1|3465.1|3473.9|3464.9|0
1723176820000|2024-08-09 04:13:40|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1723176830000|2024-08-09 04:13:50|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1723176840000|2024-08-09 04:14:00|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1723176850000|2024-08-09 04:14:10|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1723176860000|2024-08-09 04:14:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1723176870000|2024-08-09 04:14:30|3474.1|3465.1|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1723176880000|2024-08-09 04:14:40|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1723176890000|2024-08-09 04:14:50|3474|3465|3473.8|3464.8|3474|3465|3473.8|3464.8|0
1723176900000|2024-08-09 04:15:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1723176910000|2024-08-09 04:15:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1723176920000|2024-08-09 04:15:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1723176930000|2024-08-09 04:15:30|3473.9|3464.9|3474|3465|3474|3465|3473.8|3464.8|0
1723176940000|2024-08-09 04:15:40|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1723176950000|2024-08-09 04:15:50|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1723176960000|2024-08-09 04:16:00|3473.8|3464.8|3474.1|3465.1|3474.1|3465.1|3473.7|3464.7|0
1723176970000|2024-08-09 04:16:10|3474|3465|3474|3465|3474.1|3465.1|3474|3465|0
1723176980000|2024-08-09 04:16:20|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1723176990000|2024-08-09 04:16:30|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1723177000000|2024-08-09 04:16:40|3473.8|3464.8|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1723177010000|2024-08-09 04:16:50|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1723177040000|2024-08-09 04:17:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1723177050000|2024-08-09 04:17:30|3473.8|3464.8|3474.1|3465.1|3474.1|3465.1|3473.8|3464.8|0
1723177060000|2024-08-09 04:17:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1723177080000|2024-08-09 04:18:00|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474|3465|0
1723177090000|2024-08-09 04:18:10|3474.2|3465.2|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1723177120000|2024-08-09 04:18:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1723177130000|2024-08-09 04:18:50|3474.4|3465.4|3474|3465|3474.4|3465.4|3473.9|3464.9|0
1723177140000|2024-08-09 04:19:00|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1723177150000|2024-08-09 04:19:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1723177160000|2024-08-09 04:19:20|3473.9|3464.9|3473.6|3464.6|3473.9|3464.9|3473.5|3464.5|0
1723177170000|2024-08-09 04:19:30|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1723177180000|2024-08-09 04:19:40|3473.7|3464.7|3473.6|3464.6|3473.8|3464.8|3473.6|3464.6|0
1723177190000|2024-08-09 04:19:50|3473.7|3464.7|3473.5|3464.5|3473.7|3464.7|3473.5|3464.5|0
1723177200000|2024-08-09 04:20:00|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.2|3464.2|0
1723177210000|2024-08-09 04:20:10|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.3|3464.3|0
1723177230000|2024-08-09 04:20:30|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1723177240000|2024-08-09 04:20:40|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1723177250000|2024-08-09 04:20:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1723177260000|2024-08-09 04:21:00|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1723177270000|2024-08-09 04:21:10|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1723177280000|2024-08-09 04:21:20|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1723177300000|2024-08-09 04:21:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1723177310000|2024-08-09 04:21:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1723177320000|2024-08-09 04:22:00|3473.4|3464.4|3473.5|3464.5|3473.6|3464.6|3473.4|3464.4|0
1723177330000|2024-08-09 04:22:10|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1723177340000|2024-08-09 04:22:20|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1723177350000|2024-08-09 04:22:30|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1723177360000|2024-08-09 04:22:40|3473.3|3464.3|3473|3464|3473.3|3464.3|3473|3464|0
1723177370000|2024-08-09 04:22:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1723177380000|2024-08-09 04:23:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1723177390000|2024-08-09 04:23:10|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1723177400000|2024-08-09 04:23:20|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1723177410000|2024-08-09 04:23:30|3473|3464|3473|3464|3473.2|3464.2|3473|3464|0
1723177420000|2024-08-09 04:23:40|3473.1|3464.1|3472.9|3463.9|3473.1|3464.1|3472.9|3463.9|0
1723177430000|2024-08-09 04:23:50|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1723177440000|2024-08-09 04:24:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1723177450000|2024-08-09 04:24:10|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1723177460000|2024-08-09 04:24:20|3472.9|3463.9|3473|3464|3473.1|3464.1|3472.9|3463.9|0
1723177470000|2024-08-09 04:24:30|3472.9|3463.9|3473.1|3464.1|3473.1|3464.1|3472.9|3463.9|0
1723177480000|2024-08-09 04:24:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1723177490000|2024-08-09 04:24:50|3473.1|3464.1|3473.6|3464.6|3473.7|3464.7|3473.1|3464.1|0
1723177500000|2024-08-09 04:25:00|3473.7|3464.7|3473.5|3464.5|3473.7|3464.7|3473.4|3464.4|0
1723177510000|2024-08-09 04:25:10|3473.4|3464.4|3473.5|3464.5|3473.6|3464.6|3473.3|3464.3|0
1723177520000|2024-08-09 04:25:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1723177530000|2024-08-09 04:25:30|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1723177540000|2024-08-09 04:25:40|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1723177550000|2024-08-09 04:25:50|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1723177560000|2024-08-09 04:26:00|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1723177570000|2024-08-09 04:26:10|3473.7|3464.7|3473.5|3464.5|3473.7|3464.7|3473.5|3464.5|0
1723177580000|2024-08-09 04:26:20|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1723177590000|2024-08-09 04:26:30|3473.6|3464.6|3473.3|3464.3|3473.6|3464.6|3473.3|3464.3|0
1723177600000|2024-08-09 04:26:40|3473.2|3464.2|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1723177610000|2024-08-09 04:26:50|3473.1|3464.1|3473.2|3464.2|3473.3|3464.3|3473.1|3464.1|0
1723177620000|2024-08-09 04:27:00|3473.3|3464.3|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1723177630000|2024-08-09 04:27:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1723177650000|2024-08-09 04:27:30|3473|3464|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1723177660000|2024-08-09 04:27:40|3472.8|3463.8|3472.5|3463.5|3472.8|3463.8|3472.5|3463.5|0
1723177670000|2024-08-09 04:27:50|3472.6|3463.6|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1723177680000|2024-08-09 04:28:00|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1723177690000|2024-08-09 04:28:10|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1723177710000|2024-08-09 04:28:30|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1723177720000|2024-08-09 04:28:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1723177730000|2024-08-09 04:28:50|3472.8|3463.8|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1723177740000|2024-08-09 04:29:00|3473|3464|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1723177750000|2024-08-09 04:29:10|3472.5|3463.5|3472.7|3463.7|3472.7|3463.7|3472.4|3463.4|0
1723177760000|2024-08-09 04:29:20|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1723177770000|2024-08-09 04:29:30|3472.6|3463.6|3472.4|3463.4|3472.7|3463.7|3472.4|3463.4|0
1723177780000|2024-08-09 04:29:40|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1723177790000|2024-08-09 04:29:50|3472.3|3463.3|3471.8|3462.8|3472.3|3463.3|3471.8|3462.8|0
1723177800000|2024-08-09 04:30:00|3471.7|3462.7|3471.6|3462.6|3471.9|3462.9|3471.3|3462.3|0
1723177810000|2024-08-09 04:30:10|3471.5|3462.5|3471.4|3462.4|3471.6|3462.6|3471.3|3462.3|0
1723177820000|2024-08-09 04:30:20|3471.5|3462.5|3471.7|3462.7|3471.7|3462.7|3471.4|3462.4|0
1723177830000|2024-08-09 04:30:30|3471.6|3462.6|3471.8|3462.8|3471.9|3462.9|3471.6|3462.6|0
1723177840000|2024-08-09 04:30:40|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1723177850000|2024-08-09 04:30:50|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1723177860000|2024-08-09 04:31:00|3471.9|3462.9|3472.2|3463.2|3472.2|3463.2|3471.9|3462.9|0
1723177870000|2024-08-09 04:31:10|3472.3|3463.3|3472.1|3463.1|3472.3|3463.3|3471.9|3462.9|0
1723177880000|2024-08-09 04:31:20|3472.2|3463.2|3472|3463|3472.3|3463.3|3472|3463|0
1723177890000|2024-08-09 04:31:30|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1723177900000|2024-08-09 04:31:40|3472.1|3463.1|3471.5|3462.5|3472.1|3463.1|3471.5|3462.5|0
1723177910000|2024-08-09 04:31:50|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.1|3462.1|0
1723177920000|2024-08-09 04:32:00|3471.2|3462.2|3471|3462|3471.2|3462.2|3471|3462|0
1723177930000|2024-08-09 04:32:10|3471.1|3462.1|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1723177940000|2024-08-09 04:32:20|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1723177950000|2024-08-09 04:32:30|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1723177960000|2024-08-09 04:32:40|3471|3462|3470.7|3461.7|3471|3462|3470.5|3461.5|0
1723177970000|2024-08-09 04:32:50|3470.8|3461.8|3470.7|3461.7|3470.8|3461.8|3470.6|3461.6|0
1723177980000|2024-08-09 04:33:00|3470.8|3461.8|3471|3462|3471|3462|3470.8|3461.8|0
1723177990000|2024-08-09 04:33:10|3470.9|3461.9|3470.9|3461.9|3471.1|3462.1|3470.9|3461.9|0
1723178000000|2024-08-09 04:33:20|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.6|3461.6|0
1723178010000|2024-08-09 04:33:30|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1723178020000|2024-08-09 04:33:40|3471|3462|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1723178030000|2024-08-09 04:33:50|3470.8|3461.8|3471.1|3462.1|3471.2|3462.2|3470.8|3461.8|0
1723178040000|2024-08-09 04:34:00|3471.2|3462.2|3471.5|3462.5|3471.5|3462.5|3471.1|3462.1|0
1723178050000|2024-08-09 04:34:10|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1723178060000|2024-08-09 04:34:20|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.3|3462.3|0
1723178070000|2024-08-09 04:34:30|3471.3|3462.3|3471.4|3462.4|3471.5|3462.5|3471.3|3462.3|0
1723178080000|2024-08-09 04:34:40|3471.3|3462.3|3471.2|3462.2|3471.3|3462.3|3471.2|3462.2|0
1723178090000|2024-08-09 04:34:50|3471.1|3462.1|3471.3|3462.3|3471.3|3462.3|3471.1|3462.1|0
1723178100000|2024-08-09 04:35:00|3471.4|3462.4|3471.4|3462.4|3471.6|3462.6|3471.4|3462.4|0
1723178110000|2024-08-09 04:35:10|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.3|3462.3|0
1723178120000|2024-08-09 04:35:20|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1723178130000|2024-08-09 04:35:30|3471.4|3462.4|3471.2|3462.2|3471.4|3462.4|3471.2|3462.2|0
1723178140000|2024-08-09 04:35:40|3471.3|3462.3|3470.9|3461.9|3471.3|3462.3|3470.9|3461.9|0
1723178160000|2024-08-09 04:36:00|3470.6|3461.6|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1723178170000|2024-08-09 04:36:10|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.2|3461.2|0
1723178180000|2024-08-09 04:36:20|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1723178190000|2024-08-09 04:36:30|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1723178200000|2024-08-09 04:36:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1723178210000|2024-08-09 04:36:50|3470.9|3461.9|3471.3|3462.3|3471.3|3462.3|3470.8|3461.8|0
1723178220000|2024-08-09 04:37:00|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1723178230000|2024-08-09 04:37:10|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1723178240000|2024-08-09 04:37:20|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1723178250000|2024-08-09 04:37:30|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1723178260000|2024-08-09 04:37:40|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.2|3462.2|0
1723178270000|2024-08-09 04:37:50|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.1|3462.1|0
1723178280000|2024-08-09 04:38:00|3471.5|3462.5|3471|3462|3471.5|3462.5|3471|3462|0
1723178290000|2024-08-09 04:38:10|3470.9|3461.9|3471.2|3462.2|3471.3|3462.3|3470.9|3461.9|0
1723178300000|2024-08-09 04:38:20|3471.1|3462.1|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1723178310000|2024-08-09 04:38:30|3471.3|3462.3|3471.1|3462.1|3471.3|3462.3|3471|3462|0
1723178320000|2024-08-09 04:38:40|3471.2|3462.2|3471|3462|3471.2|3462.2|3471|3462|0
1723178330000|2024-08-09 04:38:50|3471.1|3462.1|3471|3462|3471.1|3462.1|3470.9|3461.9|0
1723178340000|2024-08-09 04:39:00|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1723178360000|2024-08-09 04:39:20|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1723178370000|2024-08-09 04:39:30|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.6|3461.6|0
1723178380000|2024-08-09 04:39:40|3470.7|3461.7|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1723178390000|2024-08-09 04:39:50|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1723178400000|2024-08-09 04:40:00|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1723178410000|2024-08-09 04:40:10|3470.5|3461.5|3470.1|3461.1|3470.6|3461.6|3470.1|3461.1|0
1723178420000|2024-08-09 04:40:20|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1723178430000|2024-08-09 04:40:30|3470|3461|3469.9|3460.9|3470|3461|3469.9|3460.9|0
1723178440000|2024-08-09 04:40:40|3470|3461|3469.9|3460.9|3470|3461|3469.7|3460.7|0
1723178450000|2024-08-09 04:40:50|3470|3461|3470|3461|3470|3461|3469.9|3460.9|0
1723178460000|2024-08-09 04:41:00|3469.9|3460.9|3470.1|3461.1|3470.2|3461.2|3469.9|3460.9|0
1723178470000|2024-08-09 04:41:10|3470|3461|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1723178480000|2024-08-09 04:41:20|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1723178490000|2024-08-09 04:41:30|3469.6|3460.6|3468.3|3459.3|3469.7|3460.7|3468.1|3459.1|0
1723178500000|2024-08-09 04:41:40|3468.4|3459.4|3468.4|3459.4|3468.6|3459.6|3468.3|3459.3|0
1723178510000|2024-08-09 04:41:50|3468.3|3459.3|3466.9|3457.9|3468.6|3459.6|3466.9|3457.9|0
1723178520000|2024-08-09 04:42:00|3467|3458|3466.4|3457.4|3467.3|3458.3|3466.4|3457.4|0
1723178530000|2024-08-09 04:42:10|3466.5|3457.5|3466.6|3457.6|3466.9|3457.9|3466.4|3457.4|0
1723178540000|2024-08-09 04:42:20|3466.5|3457.5|3466.4|3457.4|3466.6|3457.6|3466.4|3457.4|0
1723178550000|2024-08-09 04:42:30|3466.3|3457.3|3466.1|3457.1|3466.4|3457.4|3466.1|3457.1|0
1723178560000|2024-08-09 04:42:40|3466|3457|3466|3457|3466.3|3457.3|3465.9|3456.9|0
1723178570000|2024-08-09 04:42:50|3466.1|3457.1|3466.2|3457.2|3466.3|3457.3|3466.1|3457.1|0
1723178580000|2024-08-09 04:43:00|3466.3|3457.3|3466.9|3457.9|3466.9|3457.9|3466.3|3457.3|0
1723178590000|2024-08-09 04:43:10|3467|3458|3466.3|3457.3|3467|3458|3466.3|3457.3|0
1723178600000|2024-08-09 04:43:20|3466.2|3457.2|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1723178610000|2024-08-09 04:43:30|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1723178620000|2024-08-09 04:43:40|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.3|3457.3|0
1723178630000|2024-08-09 04:43:50|3466.4|3457.4|3466.7|3457.7|3466.7|3457.7|3466.4|3457.4|0
1723178640000|2024-08-09 04:44:00|3466.6|3457.6|3466.9|3457.9|3466.9|3457.9|3466.5|3457.5|0
1723178650000|2024-08-09 04:44:10|3467|3458|3465.2|3456.2|3467.3|3458.3|3465.2|3456.2|0
1723178660000|2024-08-09 04:44:20|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723178670000|2024-08-09 04:44:30|3464.8|3455.8|3464.9|3455.9|3465.1|3456.1|3464.8|3455.8|0
1723178680000|2024-08-09 04:44:40|3464.7|3455.7|3464.9|3455.9|3464.9|3455.9|3464.7|3455.7|0
1723178690000|2024-08-09 04:44:50|3464.8|3455.8|3465.2|3456.2|3465.2|3456.2|3464.4|3455.4|0
1723178700000|2024-08-09 04:45:00|3465.1|3456.1|3464.7|3455.7|3465.1|3456.1|3464.7|3455.7|0
1723178710000|2024-08-09 04:45:10|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1723178720000|2024-08-09 04:45:20|3464.7|3455.7|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723178730000|2024-08-09 04:45:30|3464.6|3455.6|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723178740000|2024-08-09 04:45:40|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.4|3455.4|0
1723178750000|2024-08-09 04:45:50|3464.4|3455.4|3464|3455|3464.4|3455.4|3464|3455|0
1723178760000|2024-08-09 04:46:00|3464.1|3455.1|3464.3|3455.3|3464.4|3455.4|3464.1|3455.1|0
1723178770000|2024-08-09 04:46:10|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1723178780000|2024-08-09 04:46:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.2|3455.2|0
1723178790000|2024-08-09 04:46:30|3464.5|3455.5|3465|3456|3465|3456|3464.5|3455.5|0
1723178800000|2024-08-09 04:46:40|3465.1|3456.1|3465|3456|3465.3|3456.3|3465|3456|0
1723178810000|2024-08-09 04:46:50|3465.1|3456.1|3464.6|3455.6|3465.1|3456.1|3464.6|3455.6|0
1723178820000|2024-08-09 04:47:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1723178830000|2024-08-09 04:47:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723178840000|2024-08-09 04:47:20|3464.4|3455.4|3464.4|3455.4|3464.6|3455.6|3464.4|3455.4|0
1723178850000|2024-08-09 04:47:30|3464.5|3455.5|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723178860000|2024-08-09 04:47:40|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.2|3455.2|0
1723178870000|2024-08-09 04:47:50|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1723178880000|2024-08-09 04:48:00|3464.1|3455.1|3464.4|3455.4|3464.5|3455.5|3464.1|3455.1|0
1723178890000|2024-08-09 04:48:10|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.2|3455.2|0
1723178900000|2024-08-09 04:48:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723178910000|2024-08-09 04:48:30|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1723178920000|2024-08-09 04:48:40|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1723178930000|2024-08-09 04:48:50|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1723178940000|2024-08-09 04:49:00|3464.5|3455.5|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723178950000|2024-08-09 04:49:10|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1723178960000|2024-08-09 04:49:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1723178970000|2024-08-09 04:49:30|3464.4|3455.4|3464.7|3455.7|3464.7|3455.7|3464.4|3455.4|0
1723178980000|2024-08-09 04:49:40|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.5|3455.5|0
1723178990000|2024-08-09 04:49:50|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.5|3455.5|0
1723179000000|2024-08-09 04:50:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723179010000|2024-08-09 04:50:10|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723179020000|2024-08-09 04:50:20|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723179030000|2024-08-09 04:50:30|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723179040000|2024-08-09 04:50:40|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723179060000|2024-08-09 04:51:00|3464.6|3455.6|3464.3|3455.3|3464.6|3455.6|3464.3|3455.3|0
1723179070000|2024-08-09 04:51:10|3464.4|3455.4|3464.1|3455.1|3464.4|3455.4|3464.1|3455.1|0
1723179080000|2024-08-09 04:51:20|3464|3455|3463.9|3454.9|3464|3455|3463.7|3454.7|0
1723179090000|2024-08-09 04:51:30|3464|3455|3464.3|3455.3|3464.3|3455.3|3464|3455|0
1723179100000|2024-08-09 04:51:40|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1723179110000|2024-08-09 04:51:50|3464.4|3455.4|3464.8|3455.8|3464.8|3455.8|3464.4|3455.4|0
1723179120000|2024-08-09 04:52:00|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1723179130000|2024-08-09 04:52:10|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1723179140000|2024-08-09 04:52:20|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1723179150000|2024-08-09 04:52:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1723179160000|2024-08-09 04:52:40|3464.4|3455.4|3464.6|3455.6|3464.9|3455.9|3464.4|3455.4|0
1723179170000|2024-08-09 04:52:50|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1723179180000|2024-08-09 04:53:00|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723179190000|2024-08-09 04:53:10|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1723179200000|2024-08-09 04:53:20|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1723179210000|2024-08-09 04:53:30|3464.5|3455.5|3464.2|3455.2|3464.5|3455.5|3464.2|3455.2|0
1723179220000|2024-08-09 04:53:40|3464.1|3455.1|3463.9|3454.9|3464.1|3455.1|3463.9|3454.9|0
1723179230000|2024-08-09 04:53:50|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1723179240000|2024-08-09 04:54:00|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.4|3454.4|0
1723179250000|2024-08-09 04:54:10|3463.6|3454.6|3463.8|3454.8|3463.9|3454.9|3463.6|3454.6|0
1723179260000|2024-08-09 04:54:20|3463.7|3454.7|3464.2|3455.2|3464.3|3455.3|3463.7|3454.7|0
1723179270000|2024-08-09 04:54:30|3464.1|3455.1|3463.9|3454.9|3464.1|3455.1|3463.8|3454.8|0
1723179280000|2024-08-09 04:54:40|3464|3455|3463.9|3454.9|3464.1|3455.1|3463.8|3454.8|0
1723179290000|2024-08-09 04:54:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723179300000|2024-08-09 04:55:00|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723179310000|2024-08-09 04:55:10|3464.9|3455.9|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1723179320000|2024-08-09 04:55:20|3464.9|3455.9|3465.1|3456.1|3465.1|3456.1|3464.8|3455.8|0
1723179330000|2024-08-09 04:55:30|3465|3456|3464.7|3455.7|3465.1|3456.1|3464.7|3455.7|0
1723179340000|2024-08-09 04:55:40|3464.8|3455.8|3463.8|3454.8|3464.8|3455.8|3463.5|3454.5|0
1723179350000|2024-08-09 04:55:50|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.6|3454.6|0
1723179360000|2024-08-09 04:56:00|3463.7|3454.7|3463.8|3454.8|3464.2|3455.2|3463.7|3454.7|0
1723179370000|2024-08-09 04:56:10|3463.9|3454.9|3463.6|3454.6|3463.9|3454.9|3463.5|3454.5|0
1723179380000|2024-08-09 04:56:20|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1723179390000|2024-08-09 04:56:30|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1723179400000|2024-08-09 04:56:40|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723179410000|2024-08-09 04:56:50|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463|3454|0
1723179420000|2024-08-09 04:57:00|3463|3454|3462.9|3453.9|3463.1|3454.1|3462.8|3453.8|0
1723179430000|2024-08-09 04:57:10|3462.8|3453.8|3462.7|3453.7|3463|3454|3462.7|3453.7|0
1723179440000|2024-08-09 04:57:20|3462.6|3453.6|3461.3|3452.3|3464.4|3455.4|3461.2|3452.2|0
1723179450000|2024-08-09 04:57:30|3461.5|3452.5|3461.5|3452.5|3461.9|3452.9|3461.4|3452.4|0
1723179460000|2024-08-09 04:57:40|3461.6|3452.6|3461.5|3452.5|3461.8|3452.8|3461.4|3452.4|0
1723179470000|2024-08-09 04:57:50|3461.3|3452.3|3461|3452|3461.5|3452.5|3461|3452|0
1723179480000|2024-08-09 04:58:00|3460.7|3451.7|3461.6|3452.6|3461.8|3452.8|3460.6|3451.6|0
1723179490000|2024-08-09 04:58:10|3461.5|3452.5|3461.9|3452.9|3461.9|3452.9|3461.5|3452.5|0
1723179500000|2024-08-09 04:58:20|3461.8|3452.8|3462.1|3453.1|3462.3|3453.3|3461.6|3452.6|0
1723179510000|2024-08-09 04:58:30|3462|3453|3462.4|3453.4|3462.4|3453.4|3461.3|3452.3|0
1723179520000|2024-08-09 04:58:40|3462.3|3453.3|3462.7|3453.7|3462.8|3453.8|3462.3|3453.3|0
1723179530000|2024-08-09 04:58:50|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.6|3453.6|0
1723179540000|2024-08-09 04:59:00|3463.9|3454.9|3464.2|3455.2|3464.3|3455.3|3463.8|3454.8|13
1723179550000|2024-08-09 04:59:10|3464.3|3455.3|3464.5|3455.5|3465|3456|3464.2|3455.2|0
1723179560000|2024-08-09 04:59:20|3464.6|3455.6|3465.3|3456.3|3465.3|3456.3|3464.5|3455.5|0
1723179570000|2024-08-09 04:59:30|3465.2|3456.2|3465|3456|3465.3|3456.3|3464.9|3455.9|0
1723179580000|2024-08-09 04:59:40|3465.1|3456.1|3464.7|3455.7|3465.1|3456.1|3464.7|3455.7|0
1723179590000|2024-08-09 04:59:50|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.7|3455.7|0
1723179600000|2024-08-09 05:00:00|3464.8|3455.8|3455.7|3451.7|3464.8|3460.7|3455.2|3451.2|168
1723179610000|2024-08-09 05:00:10|3455.2|3451.2|3451.7|3447.7|3455.2|3451.2|3451.2|3447.2|226
1723179620000|2024-08-09 05:00:20|3452.2|3448.2|3451.7|3447.7|3452.2|3448.2|3449.7|3445.7|125
1723179630000|2024-08-09 05:00:30|3452.2|3448.2|3453.7|3449.7|3453.7|3449.7|3451.7|3447.7|101
1723179640000|2024-08-09 05:00:40|3454.2|3450.2|3455.7|3451.7|3456.7|3452.7|3454.2|3450.2|72
1723179650000|2024-08-09 05:00:50|3456.7|3452.7|3455.7|3451.7|3457.7|3453.7|3455.7|3451.7|157
1723179660000|2024-08-09 05:01:00|3456.7|3452.7|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|35
1723179670000|2024-08-09 05:01:10|3456.2|3452.2|3455.7|3451.7|3456.7|3452.7|3455.2|3451.2|61
1723179680000|2024-08-09 05:01:20|3455.2|3451.2|3452.7|3448.7|3455.2|3451.2|3452.7|3448.7|43
1723179690000|2024-08-09 05:01:30|3453.2|3449.2|3451.7|3447.7|3453.7|3449.7|3451.7|3447.7|9
1723179700000|2024-08-09 05:01:40|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3450.7|3446.7|12
1723179710000|2024-08-09 05:01:50|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|6
1723179720000|2024-08-09 05:02:00|3452.7|3448.7|3451.7|3447.7|3452.7|3448.7|3450.7|3446.7|45
1723179730000|2024-08-09 05:02:10|3451.2|3447.2|3450.7|3446.7|3451.7|3447.7|3450.2|3446.2|20
1723179740000|2024-08-09 05:02:20|3450.2|3446.2|3446.7|3442.7|3450.7|3446.7|3446.7|3442.7|405
1723179750000|2024-08-09 05:02:30|3447.2|3443.2|3445.7|3441.7|3447.7|3443.7|3444.7|3440.7|137
1723179760000|2024-08-09 05:02:40|3446.2|3442.2|3444.7|3440.7|3446.7|3442.7|3444.7|3440.7|83
1723179770000|2024-08-09 05:02:50|3445.2|3441.2|3441.7|3437.7|3445.7|3441.7|3441.7|3437.7|132
1723179780000|2024-08-09 05:03:00|3442.2|3438.2|3439.7|3435.7|3442.7|3438.7|3437.7|3433.7|311
1723179790000|2024-08-09 05:03:10|3440.7|3436.7|3444.2|3440.2|3444.7|3440.7|3440.7|3436.7|224
1723179800000|2024-08-09 05:03:20|3444.7|3440.7|3444.7|3440.7|3445.7|3441.7|3444.2|3440.2|43
1723179810000|2024-08-09 05:03:30|3444.2|3440.2|3442.2|3438.2|3444.7|3440.7|3442.2|3438.2|26
1723179820000|2024-08-09 05:03:40|3442.7|3438.7|3443.7|3439.7|3443.7|3439.7|3441.7|3437.7|97
1723179830000|2024-08-09 05:03:50|3443.2|3439.2|3442.7|3438.7|3444.2|3440.2|3442.7|3438.7|14
1723179840000|2024-08-09 05:04:00|3441.7|3437.7|3440.7|3436.7|3443.7|3439.7|3440.7|3436.7|59
1723179850000|2024-08-09 05:04:10|3441.7|3437.7|3440.7|3436.7|3442.7|3438.7|3440.7|3436.7|43
1723179860000|2024-08-09 05:04:20|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|21
1723179870000|2024-08-09 05:04:30|3440.2|3436.2|3442.7|3438.7|3442.7|3438.7|3439.7|3435.7|50
1723179880000|2024-08-09 05:04:40|3442.2|3438.2|3441.2|3437.2|3442.7|3438.7|3440.7|3436.7|29
1723179890000|2024-08-09 05:04:50|3440.7|3436.7|3441.7|3437.7|3442.2|3438.2|3439.7|3435.7|21
1723179900000|2024-08-09 05:05:00|3440.7|3436.7|3440.7|3436.7|3442.2|3438.2|3439.7|3435.7|53
1723179910000|2024-08-09 05:05:10|3440.2|3436.2|3441.7|3437.7|3441.7|3437.7|3439.7|3435.7|31
1723179920000|2024-08-09 05:05:20|3441.2|3437.2|3442.7|3438.7|3442.7|3438.7|3440.7|3436.7|36
1723179930000|2024-08-09 05:05:30|3442.2|3438.2|3441.7|3437.7|3443.7|3439.7|3440.7|3436.7|59
1723179940000|2024-08-09 05:05:40|3441.2|3437.2|3441.7|3437.7|3442.7|3438.7|3441.2|3437.2|17
1723179950000|2024-08-09 05:05:50|3440.7|3436.7|3442.7|3438.7|3442.7|3438.7|3440.7|3436.7|35
1723179960000|2024-08-09 05:06:00|3441.7|3437.7|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|43
1723179970000|2024-08-09 05:06:10|3441.7|3437.7|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|35
1723179980000|2024-08-09 05:06:20|3443.2|3439.2|3443.2|3439.2|3443.7|3439.7|3441.7|3437.7|32
1723179990000|2024-08-09 05:06:30|3443.7|3439.7|3442.7|3438.7|3444.7|3440.7|3442.7|3438.7|27
1723180000000|2024-08-09 05:06:40|3443.2|3439.2|3443.7|3439.7|3444.7|3440.7|3442.7|3438.7|10
1723180010000|2024-08-09 05:06:50|3444.2|3440.2|3443.7|3439.7|3444.7|3440.7|3442.7|3438.7|40
1723180020000|2024-08-09 05:07:00|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3444.2|3440.2|68
1723180030000|2024-08-09 05:07:10|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3443.2|3439.2|19
1723180040000|2024-08-09 05:07:20|3444.2|3440.2|3442.7|3438.7|3444.2|3440.2|3442.7|3438.7|40
1723180050000|2024-08-09 05:07:30|3441.7|3437.7|3443.7|3439.7|3443.7|3439.7|3440.7|3436.7|37
1723180060000|2024-08-09 05:07:40|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3442.7|3438.7|10
1723180070000|2024-08-09 05:07:50|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|3
1723180080000|2024-08-09 05:08:00|3444.7|3440.7|3445.7|3441.7|3445.7|3441.7|3443.7|3439.7|48
1723180090000|2024-08-09 05:08:10|3445.2|3441.2|3446.7|3442.7|3446.7|3442.7|3445.2|3441.2|26
1723180100000|2024-08-09 05:08:20|3446.2|3442.2|3446.7|3442.7|3447.7|3443.7|3445.7|3441.7|68
1723180110000|2024-08-09 05:08:30|3445.7|3441.7|3444.7|3440.7|3445.7|3441.7|3444.7|3440.7|41
1723180120000|2024-08-09 05:08:40|3444.2|3440.2|3442.7|3438.7|3444.7|3440.7|3442.7|3438.7|46
1723180130000|2024-08-09 05:08:50|3443.2|3439.2|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|70
1723180140000|2024-08-09 05:09:00|3443.7|3439.7|3444.7|3440.7|3445.2|3441.2|3442.2|3438.2|89
1723180150000|2024-08-09 05:09:10|3445.2|3441.2|3445.7|3441.7|3446.7|3442.7|3445.2|3441.2|15
1723180160000|2024-08-09 05:09:20|3444.7|3440.7|3445.7|3441.7|3445.7|3441.7|3443.7|3439.7|15
1723180170000|2024-08-09 05:09:30|3444.7|3440.7|3446.7|3442.7|3446.7|3442.7|3444.7|3440.7|9
1723180180000|2024-08-09 05:09:40|3446.2|3442.2|3446.7|3442.7|3447.7|3443.7|3446.2|3442.2|26
1723180190000|2024-08-09 05:09:50|3447.2|3443.2|3446.7|3442.7|3447.7|3443.7|3446.7|3442.7|6
1723180200000|2024-08-09 05:10:00|3445.7|3441.7|3447.7|3443.7|3447.7|3443.7|3445.7|3441.7|72
1723180210000|2024-08-09 05:10:10|3446.7|3442.7|3445.7|3441.7|3446.7|3442.7|3445.7|3441.7|8
1723180220000|2024-08-09 05:10:20|3446.2|3442.2|3446.2|3442.2|3446.7|3442.7|3445.7|3441.7|16
1723180230000|2024-08-09 05:10:30|3446.7|3442.7|3448.7|3444.7|3448.7|3444.7|3446.7|3442.7|17
1723180240000|2024-08-09 05:10:40|3449.7|3445.7|3448.7|3444.7|3449.7|3445.7|3448.7|3444.7|29
1723180250000|2024-08-09 05:10:50|3449.2|3445.2|3448.7|3444.7|3449.2|3445.2|3448.7|3444.7|6
1723180260000|2024-08-09 05:11:00|3449.2|3445.2|3449.7|3445.7|3449.7|3445.7|3449.2|3445.2|5
1723180270000|2024-08-09 05:11:10|3450.2|3446.2|3451.7|3447.7|3451.7|3447.7|3450.2|3446.2|34
1723180280000|2024-08-09 05:11:20|3452.7|3448.7|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|49
1723180290000|2024-08-09 05:11:30|3451.2|3447.2|3450.7|3446.7|3451.7|3447.7|3449.7|3445.7|25
1723180300000|2024-08-09 05:11:40|3450.2|3446.2|3450.2|3446.2|3450.7|3446.7|3449.7|3445.7|15
1723180310000|2024-08-09 05:11:50|3450.7|3446.7|3448.7|3444.7|3450.7|3446.7|3448.7|3444.7|33
1723180320000|2024-08-09 05:12:00|3448.2|3444.2|3448.7|3444.7|3449.2|3445.2|3448.2|3444.2|18
1723180330000|2024-08-09 05:12:10|3449.2|3445.2|3449.7|3445.7|3450.7|3446.7|3449.2|3445.2|5
1723180340000|2024-08-09 05:12:20|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3449.7|3445.7|15
1723180350000|2024-08-09 05:12:30|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|14
1723180360000|2024-08-09 05:12:40|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3450.2|3446.2|1
1723180370000|2024-08-09 05:12:50|3451.7|3447.7|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|31
1723180380000|2024-08-09 05:13:00|3451.2|3447.2|3452.7|3448.7|3452.7|3448.7|3451.2|3447.2|31
1723180390000|2024-08-09 05:13:10|3452.2|3448.2|3452.7|3448.7|3452.7|3448.7|3451.7|3447.7|18
1723180400000|2024-08-09 05:13:20|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|12
1723180410000|2024-08-09 05:13:30|3452.7|3448.7|3449.7|3445.7|3452.7|3448.7|3449.7|3445.7|84
1723180420000|2024-08-09 05:13:40|3450.2|3446.2|3450.7|3446.7|3451.7|3447.7|3450.2|3446.2|6
1723180430000|2024-08-09 05:13:50|3450.2|3446.2|3448.7|3444.7|3450.7|3446.7|3448.7|3444.7|38
1723180440000|2024-08-09 05:14:00|3449.2|3445.2|3449.7|3445.7|3450.7|3446.7|3448.7|3444.7|10
1723180450000|2024-08-09 05:14:10|||||||||1
1723180460000|2024-08-09 05:14:20|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3450.2|3446.2|9
1723180470000|2024-08-09 05:14:30|3450.2|3446.2|3451.7|3447.7|3451.7|3447.7|3450.2|3446.2|18
1723180480000|2024-08-09 05:14:40|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3450.7|3446.7|10
1723180490000|2024-08-09 05:14:50|3451.2|3447.2|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|12
1723180500000|2024-08-09 05:15:00|3449.7|3445.7|3450.7|3446.7|3451.2|3447.2|3449.7|3445.7|20
1723180510000|2024-08-09 05:15:10|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|3449.2|3445.2|14
1723180520000|2024-08-09 05:15:20|3449.2|3445.2|3449.7|3445.7|3449.7|3445.7|3448.7|3444.7|7
1723180530000|2024-08-09 05:15:30|3448.7|3444.7|3449.7|3445.7|3449.7|3445.7|3448.7|3444.7|19
1723180540000|2024-08-09 05:15:40|3448.7|3444.7|3448.7|3444.7|3448.7|3444.7|3448.7|3444.7|10
1723180550000|2024-08-09 05:15:50|3448.2|3444.2|3448.7|3444.7|3448.7|3444.7|3447.7|3443.7|15
1723180560000|2024-08-09 05:16:00|3448.2|3444.2|3447.7|3443.7|3448.2|3444.2|3446.7|3442.7|22
1723180570000|2024-08-09 05:16:10|3447.2|3443.2|3448.7|3444.7|3448.7|3444.7|3447.2|3443.2|22
1723180580000|2024-08-09 05:16:20|3448.2|3444.2|3448.2|3444.2|3448.7|3444.7|3447.7|3443.7|8
1723180590000|2024-08-09 05:16:30|3448.7|3444.7|3448.7|3444.7|3448.7|3444.7|3447.7|3443.7|4
1723180600000|2024-08-09 05:16:40|||||||||16
1723180610000|2024-08-09 05:16:50|||||||||2
1723180620000|2024-08-09 05:17:00|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|3448.7|3444.7|15
1723180630000|2024-08-09 05:17:10|3449.2|3445.2|3450.2|3446.2|3450.2|3446.2|3448.7|3444.7|18
1723180640000|2024-08-09 05:17:20|3450.7|3446.7|3450.7|3446.7|3451.2|3447.2|3450.7|3446.7|10
1723180650000|2024-08-09 05:17:30|3451.2|3447.2|3450.7|3446.7|3451.2|3447.2|3450.7|3446.7|7
1723180660000|2024-08-09 05:17:40|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3449.7|3445.7|16
1723180670000|2024-08-09 05:17:50|||||||||1
1723180680000|2024-08-09 05:18:00|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|12
1723180690000|2024-08-09 05:18:10|3450.2|3446.2|3450.7|3446.7|3451.7|3447.7|3450.2|3446.2|18
1723180700000|2024-08-09 05:18:20|3449.7|3445.7|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|24
1723180710000|2024-08-09 05:18:30|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3449.7|3445.7|1
1723180720000|2024-08-09 05:18:40|3449.7|3445.7|3449.2|3445.2|3449.7|3445.7|3448.7|3444.7|31
1723180730000|2024-08-09 05:18:50|3449.7|3445.7|3448.7|3444.7|3449.7|3445.7|3448.7|3444.7|6
1723180740000|2024-08-09 05:19:00|||||||||10
1723180750000|2024-08-09 05:19:10|3449.7|3445.7|3448.7|3444.7|3449.7|3445.7|3448.7|3444.7|8
1723180760000|2024-08-09 05:19:20|3447.7|3443.7|3447.7|3443.7|3447.7|3443.7|3447.7|3443.7|14
1723180770000|2024-08-09 05:19:30|3448.7|3444.7|3449.7|3445.7|3449.7|3445.7|3448.7|3444.7|9
1723180780000|2024-08-09 05:19:40|3449.2|3445.2|3449.7|3445.7|3449.7|3445.7|3449.2|3445.2|2
1723180790000|2024-08-09 05:19:50|3450.7|3446.7|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|18
1723180800000|2024-08-09 05:20:00|3448.7|3444.7|3449.7|3445.7|3449.7|3445.7|3448.7|3444.7|10
1723180810000|2024-08-09 05:20:10|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3449.7|3445.7|6
1723180820000|2024-08-09 05:20:20|3450.2|3446.2|3451.2|3447.2|3451.7|3447.7|3449.7|3445.7|6
1723180830000|2024-08-09 05:20:30|3450.7|3446.7|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|5
1723180840000|2024-08-09 05:20:40|3451.2|3447.2|3448.7|3444.7|3451.2|3447.2|3448.7|3444.7|22
1723180850000|2024-08-09 05:20:50|3449.2|3445.2|3448.7|3444.7|3449.7|3445.7|3448.7|3444.7|2
1723180860000|2024-08-09 05:21:00|3449.2|3445.2|3449.7|3445.7|3450.2|3446.2|3448.7|3444.7|9
1723180870000|2024-08-09 05:21:10|||||||||5
1723180880000|2024-08-09 05:21:20|3448.7|3444.7|3448.7|3444.7|3449.7|3445.7|3448.7|3444.7|18
1723180900000|2024-08-09 05:21:40|3449.2|3445.2|3450.7|3446.7|3451.7|3447.7|3448.7|3444.7|94
1723180910000|2024-08-09 05:21:50|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3449.7|3445.7|11
1723180920000|2024-08-09 05:22:00|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|26
1723180930000|2024-08-09 05:22:10|3452.7|3448.7|3452.7|3448.7|3452.7|3448.7|3451.7|3447.7|26
1723180940000|2024-08-09 05:22:20|||||||||1
1723180950000|2024-08-09 05:22:30|3453.2|3449.2|3453.7|3449.7|3453.7|3449.7|3452.7|3448.7|28
1723180960000|2024-08-09 05:22:40|3452.7|3448.7|3453.7|3449.7|3453.7|3449.7|3452.7|3448.7|12
1723180980000|2024-08-09 05:23:00|3453.2|3449.2|3452.7|3448.7|3453.7|3449.7|3452.7|3448.7|22
1723180990000|2024-08-09 05:23:10|3453.2|3449.2|3452.7|3448.7|3453.7|3449.7|3452.7|3448.7|10
1723181000000|2024-08-09 05:23:20|3453.2|3449.2|3453.2|3449.2|3453.7|3449.7|3452.7|3448.7|12
1723181010000|2024-08-09 05:23:30|3452.7|3448.7|3452.7|3448.7|3453.2|3449.2|3452.7|3448.7|7
1723181020000|2024-08-09 05:23:40|3453.2|3449.2|3452.7|3448.7|3453.2|3449.2|3452.7|3448.7|22
1723181030000|2024-08-09 05:23:50|||||||||3
1723181040000|2024-08-09 05:24:00|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|32
1723181050000|2024-08-09 05:24:10|||||||||1
1723181060000|2024-08-09 05:24:20|3452.7|3448.7|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|8
1723181070000|2024-08-09 05:24:30|3451.2|3447.2|3450.7|3446.7|3451.2|3447.2|3450.7|3446.7|5
1723181080000|2024-08-09 05:24:40|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|4
1723181090000|2024-08-09 05:24:50|3450.7|3446.7|3451.7|3447.7|3451.7|3447.7|3450.7|3446.7|27
1723181100000|2024-08-09 05:25:00|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|7
1723181110000|2024-08-09 05:25:10|3451.2|3447.2|3449.7|3445.7|3451.7|3447.7|3449.7|3445.7|15
1723181120000|2024-08-09 05:25:20|3450.7|3446.7|3451.7|3447.7|3451.7|3447.7|3450.7|3446.7|29
1723181130000|2024-08-09 05:25:30|3452.7|3448.7|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|25
1723181140000|2024-08-09 05:25:40|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3450.7|3446.7|8
1723181150000|2024-08-09 05:25:50|3452.2|3448.2|3452.7|3448.7|3452.7|3448.7|3452.2|3448.2|8
1723181160000|2024-08-09 05:26:00|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|32
1723181170000|2024-08-09 05:26:10|3450.7|3446.7|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|18
1723181180000|2024-08-09 05:26:20|||||||||26
1723181190000|2024-08-09 05:26:30|3449.7|3445.7|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|19
1723181200000|2024-08-09 05:26:40|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|8
1723181210000|2024-08-09 05:26:50|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|9
1723181220000|2024-08-09 05:27:00|3449.2|3445.2|3449.7|3445.7|3450.7|3446.7|3449.2|3445.2|20
1723181230000|2024-08-09 05:27:10|3449.2|3445.2|3450.7|3446.7|3450.7|3446.7|3448.7|3444.7|5
1723181240000|2024-08-09 05:27:20|3450.2|3446.2|3451.2|3447.2|3451.7|3447.7|3450.2|3446.2|45
1723181250000|2024-08-09 05:27:30|3451.7|3447.7|3452.2|3448.2|3452.7|3448.7|3451.2|3447.2|29
1723181260000|2024-08-09 05:27:40|3452.7|3448.7|3452.2|3448.2|3452.7|3448.7|3451.7|3447.7|9
1723181270000|2024-08-09 05:27:50|3451.7|3447.7|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|7
1723181280000|2024-08-09 05:28:00|3451.7|3447.7|3451.7|3447.7|3452.2|3448.2|3451.7|3447.7|3
1723181290000|2024-08-09 05:28:10|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|8
1723181300000|2024-08-09 05:28:20|3450.7|3446.7|3451.2|3447.2|3451.2|3447.2|3450.7|3446.7|3
1723181310000|2024-08-09 05:28:30|3451.7|3447.7|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|22
1723181320000|2024-08-09 05:28:40|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3450.7|3446.7|40
1723181340000|2024-08-09 05:29:00|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|15
1723181350000|2024-08-09 05:29:10|3452.2|3448.2|3452.7|3448.7|3452.7|3448.7|3451.7|3447.7|20
1723181360000|2024-08-09 05:29:20|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|9
1723181370000|2024-08-09 05:29:30|3452.2|3448.2|3452.7|3448.7|3452.7|3448.7|3452.2|3448.2|1
1723181380000|2024-08-09 05:29:40|3453.2|3449.2|3452.7|3448.7|3453.2|3449.2|3451.7|3447.7|12
1723181390000|2024-08-09 05:29:50|3452.2|3448.2|3451.7|3447.7|3452.2|3448.2|3451.7|3447.7|10
1723181400000|2024-08-09 05:30:00|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|10
1723181410000|2024-08-09 05:30:10|3451.2|3447.2|3452.7|3448.7|3452.7|3448.7|3450.7|3446.7|27
1723181420000|2024-08-09 05:30:20|3451.7|3447.7|3451.7|3447.7|3452.2|3448.2|3451.7|3447.7|10
1723181430000|2024-08-09 05:30:30|3452.7|3448.7|3452.7|3448.7|3452.7|3448.7|3451.7|3447.7|6
1723181440000|2024-08-09 05:30:40|3452.2|3448.2|3451.7|3447.7|3452.2|3448.2|3451.7|3447.7|1
1723181450000|2024-08-09 05:30:50|3450.7|3446.7|3447.7|3443.7|3450.7|3446.7|3447.7|3443.7|30
1723181460000|2024-08-09 05:31:00|3448.7|3444.7|3450.2|3446.2|3450.2|3446.2|3448.7|3444.7|34
1723181470000|2024-08-09 05:31:10|3450.7|3446.7|3451.7|3447.7|3451.7|3447.7|3450.7|3446.7|6
1723181480000|2024-08-09 05:31:20|3452.2|3448.2|3453.7|3449.7|3453.7|3449.7|3451.7|3447.7|39
1723181490000|2024-08-09 05:31:30|3454.2|3450.2|3453.7|3449.7|3454.7|3450.7|3453.7|3449.7|48
1723181500000|2024-08-09 05:31:40|3454.2|3450.2|3455.2|3451.2|3455.7|3451.7|3454.2|3450.2|84
1723181510000|2024-08-09 05:31:50|3454.7|3450.7|3455.2|3451.2|3455.7|3451.7|3454.7|3450.7|31
1723181520000|2024-08-09 05:32:00|3455.7|3451.7|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|14
1723181530000|2024-08-09 05:32:10|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|3455.7|3451.7|14
1723181540000|2024-08-09 05:32:20|3456.2|3452.2|3457.7|3453.7|3457.7|3453.7|3455.7|3451.7|67
1723181550000|2024-08-09 05:32:30|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|14
1723181560000|2024-08-09 05:32:40|3455.7|3451.7|3456.2|3452.2|3456.7|3452.7|3455.7|3451.7|16
1723181570000|2024-08-09 05:32:50|3455.7|3451.7|3456.7|3452.7|3456.7|3452.7|3455.7|3451.7|1
1723181580000|2024-08-09 05:33:00|3456.2|3452.2|3454.7|3450.7|3456.2|3452.2|3453.7|3449.7|52
1723181590000|2024-08-09 05:33:10|3455.2|3451.2|3454.7|3450.7|3455.7|3451.7|3454.7|3450.7|9
1723181600000|2024-08-09 05:33:20|3453.7|3449.7|3454.7|3450.7|3454.7|3450.7|3453.7|3449.7|17
1723181610000|2024-08-09 05:33:30|3454.2|3450.2|3454.7|3450.7|3454.7|3450.7|3454.2|3450.2|1
1723181620000|2024-08-09 05:33:40|3453.7|3449.7|3454.7|3450.7|3454.7|3450.7|3453.7|3449.7|10
1723181630000|2024-08-09 05:33:50|3455.2|3451.2|3454.7|3450.7|3455.2|3451.2|3454.7|3450.7|17
1723181640000|2024-08-09 05:34:00|3455.2|3451.2|3455.7|3451.7|3455.7|3451.7|3454.7|3450.7|41
1723181650000|2024-08-09 05:34:10|3456.2|3452.2|3456.7|3452.7|3456.7|3452.7|3455.7|3451.7|14
1723181660000|2024-08-09 05:34:20|3456.2|3452.2|3455.7|3451.7|3456.7|3452.7|3455.2|3451.2|20
1723181670000|2024-08-09 05:34:30|3455.2|3451.2|3456.2|3452.2|3456.7|3452.7|3455.2|3451.2|1
1723181680000|2024-08-09 05:34:40|3456.7|3452.7|3456.2|3452.2|3456.7|3452.7|3455.7|3451.7|5
1723181690000|2024-08-09 05:34:50|3456.7|3452.7|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|12
1723181700000|2024-08-09 05:35:00|3456.2|3452.2|3456.7|3452.7|3457.2|3453.2|3456.2|3452.2|14
1723181710000|2024-08-09 05:35:10|3455.7|3451.7|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|8
1723181720000|2024-08-09 05:35:20|||||||||1
1723181730000|2024-08-09 05:35:30|3456.2|3452.2|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|12
1723181740000|2024-08-09 05:35:40|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|21
1723181750000|2024-08-09 05:35:50|3456.7|3452.7|3457.7|3453.7|3457.7|3453.7|3456.7|3452.7|22
1723181760000|2024-08-09 05:36:00|3457.2|3453.2|3456.7|3452.7|3457.7|3453.7|3456.7|3452.7|30
1723181770000|2024-08-09 05:36:10|3455.7|3451.7|3456.2|3452.2|3456.7|3452.7|3455.7|3451.7|16
1723181780000|2024-08-09 05:36:20|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|3455.7|3451.7|5
1723181800000|2024-08-09 05:36:40|||||||||1
1723181810000|2024-08-09 05:36:50|3457.2|3453.2|3457.7|3453.7|3457.7|3453.7|3456.7|3452.7|34
1723181820000|2024-08-09 05:37:00|3457.2|3453.2|3457.7|3453.7|3457.7|3453.7|3456.7|3452.7|20
1723181830000|2024-08-09 05:37:10|3457.2|3453.2|3456.2|3452.2|3457.2|3453.2|3455.7|3451.7|52
1723181840000|2024-08-09 05:37:20|3456.7|3452.7|3457.7|3453.7|3457.7|3453.7|3456.7|3452.7|3
1723181850000|2024-08-09 05:37:30|3457.2|3453.2|3458.7|3454.7|3458.7|3454.7|3456.7|3452.7|31
1723181860000|2024-08-09 05:37:40|3459.2|3455.2|3459.7|3455.7|3459.7|3455.7|3458.7|3454.7|20
1723181870000|2024-08-09 05:37:50|3458.7|3454.7|3458.7|3454.7|3459.7|3455.7|3458.7|3454.7|11
1723181880000|2024-08-09 05:38:00|3459.2|3455.2|3459.7|3455.7|3459.7|3455.7|3458.7|3454.7|7
1723181900000|2024-08-09 05:38:20|||||||||12
1723181910000|2024-08-09 05:38:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|40
1723181920000|2024-08-09 05:38:40|3459.7|3455.7|3458.7|3454.7|3459.7|3455.7|3458.7|3454.7|20
1723181930000|2024-08-09 05:38:50|3458.2|3454.2|3457.7|3453.7|3458.7|3454.7|3457.7|3453.7|1
1723181940000|2024-08-09 05:39:00|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|3455.7|3451.7|33
1723181950000|2024-08-09 05:39:10|3455.7|3451.7|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|12
1723181960000|2024-08-09 05:39:20|3456.7|3452.7|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|9
1723181970000|2024-08-09 05:39:30|3456.7|3452.7|3455.7|3451.7|3456.7|3452.7|3455.7|3451.7|27
1723181980000|2024-08-09 05:39:40|3455.2|3451.2|3454.7|3450.7|3455.7|3451.7|3454.7|3450.7|29
1723181990000|2024-08-09 05:39:50|3454.2|3450.2|3454.7|3450.7|3455.2|3451.2|3453.7|3449.7|14
1723182000000|2024-08-09 05:40:00|3455.7|3451.7|3453.7|3449.7|3455.7|3451.7|3453.7|3449.7|7
1723182010000|2024-08-09 05:40:10|3454.2|3450.2|3453.7|3449.7|3454.2|3450.2|3453.7|3449.7|3
1723182020000|2024-08-09 05:40:20|3454.2|3450.2|3453.7|3449.7|3454.2|3450.2|3453.7|3449.7|3
1723182030000|2024-08-09 05:40:30|3452.7|3448.7|3453.7|3449.7|3453.7|3449.7|3452.7|3448.7|25
1723182040000|2024-08-09 05:40:40|3453.2|3449.2|3452.7|3448.7|3453.2|3449.2|3452.7|3448.7|13
1723182050000|2024-08-09 05:40:50|3451.7|3447.7|3452.2|3448.2|3452.7|3448.7|3451.7|3447.7|15
1723182060000|2024-08-09 05:41:00|3451.7|3447.7|3451.7|3447.7|3452.2|3448.2|3451.2|3447.2|0
1723182070000|2024-08-09 05:41:10|||||||||1
1723182080000|2024-08-09 05:41:20|3452.2|3448.2|3452.7|3448.7|3452.7|3448.7|3451.7|3447.7|11
1723182090000|2024-08-09 05:41:30|3452.2|3448.2|3452.7|3448.7|3452.7|3448.7|3451.7|3447.7|4
1723182100000|2024-08-09 05:41:40|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|2
1723182110000|2024-08-09 05:41:50|3452.2|3448.2|3452.7|3448.7|3452.7|3448.7|3451.7|3447.7|0
1723182120000|2024-08-09 05:42:00|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|30
1723182130000|2024-08-09 05:42:10|3454.7|3450.7|3453.7|3449.7|3454.7|3450.7|3453.7|3449.7|0
1723182140000|2024-08-09 05:42:20|3452.7|3448.7|3452.7|3448.7|3452.7|3448.7|3452.7|3448.7|3
1723182150000|2024-08-09 05:42:30|3453.2|3449.2|3453.7|3449.7|3454.2|3450.2|3453.2|3449.2|4
1723182160000|2024-08-09 05:42:40|3453.2|3449.2|3452.7|3448.7|3453.7|3449.7|3452.7|3448.7|11
1723182170000|2024-08-09 05:42:50|3451.7|3447.7|3451.7|3447.7|3451.7|3447.7|3451.7|3447.7|13
1723182180000|2024-08-09 05:43:00|3450.7|3446.7|3450.7|3446.7|3450.7|3446.7|3449.7|3445.7|24
1723182190000|2024-08-09 05:43:10|3451.2|3447.2|3449.7|3445.7|3451.2|3447.2|3449.7|3445.7|12
1723182200000|2024-08-09 05:43:20|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3450.2|3446.2|13
1723182210000|2024-08-09 05:43:30|3451.2|3447.2|3451.2|3447.2|3451.7|3447.7|3450.7|3446.7|14
1723182220000|2024-08-09 05:43:40|3451.7|3447.7|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|6
1723182230000|2024-08-09 05:43:50|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|11
1723182240000|2024-08-09 05:44:00|3448.7|3444.7|3449.7|3445.7|3449.7|3445.7|3447.7|3443.7|106
1723182250000|2024-08-09 05:44:10|||||||||2
1723182260000|2024-08-09 05:44:20|3448.7|3444.7|3449.7|3445.7|3449.7|3445.7|3448.7|3444.7|2
1723182270000|2024-08-09 05:44:30|3449.2|3445.2|3449.7|3445.7|3449.7|3445.7|3449.2|3445.2|8
1723182280000|2024-08-09 05:44:40|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|20
1723182290000|2024-08-09 05:44:50|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|3448.7|3444.7|0
1723182300000|2024-08-09 05:45:00|3450.2|3446.2|3450.7|3446.7|3450.7|3446.7|3449.7|3445.7|20
1723182310000|2024-08-09 05:45:10|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|3
1723182320000|2024-08-09 05:45:20|3448.7|3444.7|3447.7|3443.7|3448.7|3444.7|3447.7|3443.7|136
1723182330000|2024-08-09 05:45:30|3448.2|3444.2|3447.7|3443.7|3448.7|3444.7|3447.7|3443.7|39
1723182340000|2024-08-09 05:45:40|||||||||1
1723182350000|2024-08-09 05:45:50|3447.2|3443.2|3447.2|3443.2|3447.7|3443.7|3447.2|3443.2|3
1723182360000|2024-08-09 05:46:00|3446.7|3442.7|3448.2|3444.2|3448.7|3444.7|3446.7|3442.7|43
1723182370000|2024-08-09 05:46:10|3447.7|3443.7|3447.7|3443.7|3448.7|3444.7|3447.7|3443.7|37
1723182380000|2024-08-09 05:46:20|3448.7|3444.7|3448.7|3444.7|3448.7|3444.7|3447.7|3443.7|33
1723182390000|2024-08-09 05:46:30|||||||||1
1723182400000|2024-08-09 05:46:40|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|14
1723182410000|2024-08-09 05:46:50|3448.7|3444.7|3448.7|3444.7|3449.2|3445.2|3448.7|3444.7|18
1723182420000|2024-08-09 05:47:00|3449.2|3445.2|3449.7|3445.7|3450.7|3446.7|3449.2|3445.2|9
1723182430000|2024-08-09 05:47:10|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.7|3444.7|7
1723182440000|2024-08-09 05:47:20|3448.7|3444.7|3448.7|3444.7|3449.2|3445.2|3448.7|3444.7|5
1723182450000|2024-08-09 05:47:30|3449.2|3445.2|3449.2|3445.2|3449.7|3445.7|3448.7|3444.7|12
1723182460000|2024-08-09 05:47:40|3448.7|3444.7|3448.7|3444.7|3449.2|3445.2|3448.7|3444.7|3
1723182470000|2024-08-09 05:47:50|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|3449.7|3445.7|9
1723182480000|2024-08-09 05:48:00|3450.2|3446.2|3452.7|3448.7|3452.7|3448.7|3450.2|3446.2|17
1723182490000|2024-08-09 05:48:10|3453.2|3449.2|3453.7|3449.7|3453.7|3449.7|3452.7|3448.7|13
1723182500000|2024-08-09 05:48:20|3452.7|3448.7|3453.7|3449.7|3454.2|3450.2|3452.7|3448.7|22
1723182510000|2024-08-09 05:48:30|3453.2|3449.2|3453.2|3449.2|3453.7|3449.7|3452.7|3448.7|9
1723182520000|2024-08-09 05:48:40|3452.7|3448.7|3452.2|3448.2|3452.7|3448.7|3451.7|3447.7|17
1723182530000|2024-08-09 05:48:50|3451.7|3447.7|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|0
1723182540000|2024-08-09 05:49:00|3452.7|3448.7|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|4
1723182550000|2024-08-09 05:49:10|3452.2|3448.2|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|17
1723182560000|2024-08-09 05:49:20|3452.2|3448.2|3451.7|3447.7|3452.2|3448.2|3450.7|3446.7|45
1723182570000|2024-08-09 05:49:30|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|11
1723182580000|2024-08-09 05:49:40|3450.7|3446.7|3450.7|3446.7|3450.7|3446.7|3450.2|3446.2|8
1723182590000|2024-08-09 05:49:50|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3448.7|3444.7|8
1723182600000|2024-08-09 05:50:00|3449.2|3445.2|3449.7|3445.7|3450.7|3446.7|3448.7|3444.7|20
1723182610000|2024-08-09 05:50:10|3449.2|3445.2|3449.7|3445.7|3450.2|3446.2|3449.2|3445.2|4
1723182620000|2024-08-09 05:50:20|3448.7|3444.7|3448.7|3444.7|3448.7|3444.7|3448.7|3444.7|19
1723182630000|2024-08-09 05:50:30|3449.2|3445.2|3448.7|3444.7|3449.2|3445.2|3448.7|3444.7|4
1723182640000|2024-08-09 05:50:40|3448.2|3444.2|3447.7|3443.7|3448.7|3444.7|3447.7|3443.7|41
1723182650000|2024-08-09 05:50:50|3448.2|3444.2|3447.7|3443.7|3448.2|3444.2|3447.7|3443.7|9
1723182660000|2024-08-09 05:51:00|3447.2|3443.2|3446.7|3442.7|3447.7|3443.7|3445.7|3441.7|79
1723182670000|2024-08-09 05:51:10|||||||||14
1723182680000|2024-08-09 05:51:20|3445.7|3441.7|3445.7|3441.7|3446.7|3442.7|3445.7|3441.7|139
1723182690000|2024-08-09 05:51:30|||||||||2
1723182700000|2024-08-09 05:51:40|3446.2|3442.2|3445.7|3441.7|3446.2|3442.2|3445.7|3441.7|20
1723182710000|2024-08-09 05:51:50|3444.7|3440.7|3445.7|3441.7|3445.7|3441.7|3444.7|3440.7|51
1723182720000|2024-08-09 05:52:00|3446.2|3442.2|3445.7|3441.7|3446.7|3442.7|3445.7|3441.7|50
1723182730000|2024-08-09 05:52:10|3445.2|3441.2|3444.7|3440.7|3445.7|3441.7|3444.7|3440.7|19
1723182740000|2024-08-09 05:52:20|3445.7|3441.7|3445.2|3441.2|3445.7|3441.7|3444.7|3440.7|9
1723182750000|2024-08-09 05:52:30|3445.7|3441.7|3446.7|3442.7|3446.7|3442.7|3445.2|3441.2|13
1723182760000|2024-08-09 05:52:40|3446.2|3442.2|3445.7|3441.7|3446.7|3442.7|3445.7|3441.7|28
1723182770000|2024-08-09 05:52:50|3446.2|3442.2|3446.7|3442.7|3446.7|3442.7|3446.2|3442.2|2
1723182780000|2024-08-09 05:53:00|3445.7|3441.7|3445.7|3441.7|3445.7|3441.7|3445.7|3441.7|17
1723182790000|2024-08-09 05:53:10|3445.2|3441.2|3444.7|3440.7|3445.2|3441.2|3444.7|3440.7|8
1723182800000|2024-08-09 05:53:20|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|8
1723182810000|2024-08-09 05:53:30|3444.2|3440.2|3443.7|3439.7|3444.7|3440.7|3443.7|3439.7|46
1723182820000|2024-08-09 05:53:40|3444.7|3440.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|38
1723182830000|2024-08-09 05:53:50|3445.7|3441.7|3444.7|3440.7|3445.7|3441.7|3444.7|3440.7|9
1723182840000|2024-08-09 05:54:00|3445.7|3441.7|3444.7|3440.7|3445.7|3441.7|3444.7|3440.7|16
1723182850000|2024-08-09 05:54:10|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3444.2|3440.2|2
1723182860000|2024-08-09 05:54:20|3443.7|3439.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|9
1723182870000|2024-08-09 05:54:30|3444.2|3440.2|3443.7|3439.7|3444.7|3440.7|3443.7|3439.7|8
1723182880000|2024-08-09 05:54:40|3442.7|3438.7|3443.7|3439.7|3443.7|3439.7|3442.7|3438.7|20
1723182890000|2024-08-09 05:54:50|3443.2|3439.2|3443.2|3439.2|3443.7|3439.7|3442.7|3438.7|3
1723182900000|2024-08-09 05:55:00|3442.7|3438.7|3443.2|3439.2|3443.7|3439.7|3442.7|3438.7|19
1723182910000|2024-08-09 05:55:10|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|1
1723182920000|2024-08-09 05:55:20|3441.7|3437.7|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|56
1723182930000|2024-08-09 05:55:30|||||||||8
1723182940000|2024-08-09 05:55:40|3440.7|3436.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|46
1723182950000|2024-08-09 05:55:50|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|8
1723182960000|2024-08-09 05:56:00|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|22
1723182970000|2024-08-09 05:56:10|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|2
1723182980000|2024-08-09 05:56:20|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|1
1723182990000|2024-08-09 05:56:30|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|15
1723183000000|2024-08-09 05:56:40|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|20
1723183010000|2024-08-09 05:56:50|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|19
1723183020000|2024-08-09 05:57:00|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|15
1723183030000|2024-08-09 05:57:10|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|4
1723183040000|2024-08-09 05:57:20|3441.2|3437.2|3441.7|3437.7|3442.7|3438.7|3440.7|3436.7|30
1723183050000|2024-08-09 05:57:30|||||||||1
1723183060000|2024-08-09 05:57:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|18
1723183070000|2024-08-09 05:57:50|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|16
1723183080000|2024-08-09 05:58:00|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|20
1723183090000|2024-08-09 05:58:10|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|29
1723183100000|2024-08-09 05:58:20|3439.7|3435.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|54
1723183120000|2024-08-09 05:58:40|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|17
1723183140000|2024-08-09 05:59:00|3442.7|3438.7|3443.2|3439.2|3443.7|3439.7|3442.7|3438.7|18
1723183150000|2024-08-09 05:59:10|3443.7|3439.7|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|1
1723183170000|2024-08-09 05:59:30|3441.7|3437.7|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|11
1723183180000|2024-08-09 05:59:40|3442.2|3438.2|3441.7|3437.7|3442.2|3438.2|3441.7|3437.7|9
1723183190000|2024-08-09 05:59:50|3442.7|3438.7|3442.2|3438.2|3442.7|3438.7|3441.7|3437.7|2
1723183200000|2024-08-09 06:00:00|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3440.7|3436.7|18
1723183210000|2024-08-09 06:00:10|||||||||19
1723183220000|2024-08-09 06:00:20|3441.2|3437.2|3441.2|3437.2|3441.7|3437.7|3440.7|3436.7|13
1723183230000|2024-08-09 06:00:30|3441.7|3437.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|4
1723183240000|2024-08-09 06:00:40|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|4
1723183250000|2024-08-09 06:00:50|3441.2|3437.2|3442.7|3438.7|3442.7|3438.7|3441.2|3437.2|5
1723183260000|2024-08-09 06:01:00|3441.7|3437.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|32
1723183270000|2024-08-09 06:01:10|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|2
1723183280000|2024-08-09 06:01:20|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|8
1723183290000|2024-08-09 06:01:30|3439.7|3435.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|9
1723183300000|2024-08-09 06:01:40|||||||||1
1723183310000|2024-08-09 06:01:50|3439.7|3435.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|38
1723183320000|2024-08-09 06:02:00|||||||||1
1723183330000|2024-08-09 06:02:10|3438.7|3434.7|3439.2|3435.2|3439.7|3435.7|3438.7|3434.7|26
1723183340000|2024-08-09 06:02:20|3438.7|3434.7|3440.7|3436.7|3440.7|3436.7|3438.7|3434.7|5
1723183350000|2024-08-09 06:02:30|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|17
1723183360000|2024-08-09 06:02:40|||||||||19
1723183370000|2024-08-09 06:02:50|3441.2|3437.2|3442.7|3438.7|3442.7|3438.7|3441.2|3437.2|12
1723183380000|2024-08-09 06:03:00|3442.2|3438.2|3440.7|3436.7|3442.2|3438.2|3440.7|3436.7|48
1723183390000|2024-08-09 06:03:10|||||||||1
1723183400000|2024-08-09 06:03:20|3441.7|3437.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|22
1723183410000|2024-08-09 06:03:30|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|2
1723183420000|2024-08-09 06:03:40|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|2
1723183430000|2024-08-09 06:03:50|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|6
1723183440000|2024-08-09 06:04:00|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|12
1723183460000|2024-08-09 06:04:20|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|34
1723183470000|2024-08-09 06:04:30|3439.2|3435.2|3439.7|3435.7|3440.7|3436.7|3439.2|3435.2|14
1723183480000|2024-08-09 06:04:40|||||||||7
1723183500000|2024-08-09 06:05:00|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3438.7|3434.7|65
1723183510000|2024-08-09 06:05:10|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|21
1723183520000|2024-08-09 06:05:20|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|11
1723183540000|2024-08-09 06:05:40|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|12
1723183550000|2024-08-09 06:05:50|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|26
1723183560000|2024-08-09 06:06:00|3438.7|3434.7|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|91
1723183570000|2024-08-09 06:06:10|||||||||2
1723183580000|2024-08-09 06:06:20|3436.7|3432.7|3437.7|3433.7|3438.2|3434.2|3436.7|3432.7|39
1723183590000|2024-08-09 06:06:30|3438.7|3434.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|13
1723183600000|2024-08-09 06:06:40|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|9
1723183610000|2024-08-09 06:06:50|||||||||1
1723183620000|2024-08-09 06:07:00|3438.2|3434.2|3436.7|3432.7|3438.2|3434.2|3436.7|3432.7|61
1723183630000|2024-08-09 06:07:10|3437.2|3433.2|3436.7|3432.7|3437.2|3433.2|3436.7|3432.7|15
1723183640000|2024-08-09 06:07:20|3437.2|3433.2|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|17
1723183650000|2024-08-09 06:07:30|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|13
1723183660000|2024-08-09 06:07:40|3436.7|3432.7|3436.2|3432.2|3436.7|3432.7|3436.2|3432.2|26
1723183670000|2024-08-09 06:07:50|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|35
1723183680000|2024-08-09 06:08:00|3435.7|3431.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|37
1723183700000|2024-08-09 06:08:20|3437.7|3433.7|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|45
1723183710000|2024-08-09 06:08:30|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|35
1723183720000|2024-08-09 06:08:40|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|13
1723183730000|2024-08-09 06:08:50|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|22
1723183740000|2024-08-09 06:09:00|3437.2|3433.2|3436.7|3432.7|3437.2|3433.2|3436.7|3432.7|18
1723183750000|2024-08-09 06:09:10|3437.2|3433.2|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|7
1723183760000|2024-08-09 06:09:20|3437.7|3433.7|3437.2|3433.2|3437.7|3433.7|3436.7|3432.7|5
1723183770000|2024-08-09 06:09:30|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|37
1723183780000|2024-08-09 06:09:40|3437.2|3433.2|3436.2|3432.2|3437.2|3433.2|3435.7|3431.7|35
1723183790000|2024-08-09 06:09:50|3435.7|3431.7|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|29
1723183800000|2024-08-09 06:10:00|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|48
1723183810000|2024-08-09 06:10:10|3434.7|3430.7|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|32
1723183820000|2024-08-09 06:10:20|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|49
1723183830000|2024-08-09 06:10:30|||||||||6
1723183840000|2024-08-09 06:10:40|||||||||7
1723183850000|2024-08-09 06:10:50|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|31
1723183860000|2024-08-09 06:11:00|3434.2|3430.2|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|85
1723183870000|2024-08-09 06:11:10|3434.7|3430.7|3432.7|3428.7|3434.7|3430.7|3432.7|3428.7|99
1723183880000|2024-08-09 06:11:20|3432.2|3428.2|3432.2|3428.2|3432.2|3428.2|3432.2|3428.2|1
1723183890000|2024-08-09 06:11:30|3431.7|3427.7|3430.7|3426.7|3431.7|3427.7|3430.7|3426.7|108
1723183900000|2024-08-09 06:11:40|3429.7|3425.7|3429.7|3425.7|3429.7|3425.7|3429.7|3425.7|24
1723183910000|2024-08-09 06:11:50|3430.7|3426.7|3431.7|3427.7|3431.7|3427.7|3430.7|3426.7|46
1723183920000|2024-08-09 06:12:00|3431.2|3427.2|3429.7|3425.7|3431.7|3427.7|3429.7|3425.7|42
1723183930000|2024-08-09 06:12:10|||||||||7
1723183940000|2024-08-09 06:12:20|3430.7|3426.7|3430.7|3426.7|3431.2|3427.2|3430.7|3426.7|62
1723183950000|2024-08-09 06:12:30|||||||||11
1723183960000|2024-08-09 06:12:40|3429.7|3425.7|3429.7|3425.7|3429.7|3425.7|3429.7|3425.7|33
1723183970000|2024-08-09 06:12:50|3430.7|3426.7|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|41
1723183980000|2024-08-09 06:13:00|3431.2|3427.2|3430.7|3426.7|3431.2|3427.2|3430.7|3426.7|20
1723183990000|2024-08-09 06:13:10|3431.2|3427.2|3430.7|3426.7|3431.7|3427.7|3430.7|3426.7|31
1723184000000|2024-08-09 06:13:20|3429.7|3425.7|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|21
1723184010000|2024-08-09 06:13:30|3430.2|3426.2|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|5
1723184020000|2024-08-09 06:13:40|3431.7|3427.7|3431.7|3427.7|3431.7|3427.7|3431.7|3427.7|20
1723184030000|2024-08-09 06:13:50|3432.2|3428.2|3432.7|3428.7|3432.7|3428.7|3432.2|3428.2|4
1723184040000|2024-08-09 06:14:00|3431.7|3427.7|3431.7|3427.7|3431.7|3427.7|3431.7|3427.7|28
1723184050000|2024-08-09 06:14:10|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|3
1723184060000|2024-08-09 06:14:20|3432.2|3428.2|3431.7|3427.7|3432.2|3428.2|3431.7|3427.7|32
1723184070000|2024-08-09 06:14:30|||||||||1
1723184080000|2024-08-09 06:14:40|3432.7|3428.7|3434.7|3430.7|3434.7|3430.7|3432.7|3428.7|44
1723184090000|2024-08-09 06:14:50|3433.7|3429.7|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|87
1723184100000|2024-08-09 06:15:00|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|30
1723184110000|2024-08-09 06:15:10|||||||||6
1723184120000|2024-08-09 06:15:20|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|25
1723184130000|2024-08-09 06:15:30|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|12
1723184140000|2024-08-09 06:15:40|||||||||25
1723184150000|2024-08-09 06:15:50|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|10
1723184160000|2024-08-09 06:16:00|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|17
1723184170000|2024-08-09 06:16:10|3433.2|3429.2|3431.7|3427.7|3433.2|3429.2|3431.7|3427.7|43
1723184180000|2024-08-09 06:16:20|3432.2|3428.2|3433.7|3429.7|3433.7|3429.7|3432.2|3428.2|19
1723184190000|2024-08-09 06:16:30|||||||||1
1723184200000|2024-08-09 06:16:40|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|38
1723184210000|2024-08-09 06:16:50|3434.7|3430.7|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|14
1723184220000|2024-08-09 06:17:00|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|76
1723184230000|2024-08-09 06:17:10|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|14
1723184240000|2024-08-09 06:17:20|||||||||2
1723184250000|2024-08-09 06:17:30|3434.2|3430.2|3435.7|3431.7|3435.7|3431.7|3433.7|3429.7|29
1723184260000|2024-08-09 06:17:40|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|25
1723184270000|2024-08-09 06:17:50|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|2
1723184280000|2024-08-09 06:18:00|3432.7|3428.7|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|18
1723184290000|2024-08-09 06:18:10|3433.2|3429.2|3432.7|3428.7|3433.7|3429.7|3432.7|3428.7|5
1723184300000|2024-08-09 06:18:20|||||||||1
1723184310000|2024-08-09 06:18:30|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|7
1723184320000|2024-08-09 06:18:40|||||||||2
1723184330000|2024-08-09 06:18:50|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|27
1723184350000|2024-08-09 06:19:10|||||||||1
1723184370000|2024-08-09 06:19:30|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|15
1723184380000|2024-08-09 06:19:40|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|29
1723184400000|2024-08-09 06:20:00|3434.7|3430.7|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|33
1723184410000|2024-08-09 06:20:10|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|5
1723184420000|2024-08-09 06:20:20|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|2
1723184430000|2024-08-09 06:20:30|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|24
1723184440000|2024-08-09 06:20:40|3437.2|3433.2|3439.7|3435.7|3439.7|3435.7|3436.7|3432.7|58
1723184450000|2024-08-09 06:20:50|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|12
1723184460000|2024-08-09 06:21:00|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|24
1723184470000|2024-08-09 06:21:10|||||||||1
1723184480000|2024-08-09 06:21:20|3438.7|3434.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|31
1723184490000|2024-08-09 06:21:30|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|5
1723184500000|2024-08-09 06:21:40|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|28
1723184510000|2024-08-09 06:21:50|3438.2|3434.2|3439.7|3435.7|3439.7|3435.7|3437.7|3433.7|67
1723184520000|2024-08-09 06:22:00|||||||||17
1723184530000|2024-08-09 06:22:10|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|12
1723184540000|2024-08-09 06:22:20|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|19
1723184560000|2024-08-09 06:22:40|||||||||3
1723184570000|2024-08-09 06:22:50|||||||||1
1723184580000|2024-08-09 06:23:00|3438.7|3434.7|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|23
1723184590000|2024-08-09 06:23:10|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|3
1723184600000|2024-08-09 06:23:20|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|18
1723184610000|2024-08-09 06:23:30|||||||||19
1723184620000|2024-08-09 06:23:40|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|14
1723184630000|2024-08-09 06:23:50|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|3
1723184640000|2024-08-09 06:24:00|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|2
1723184650000|2024-08-09 06:24:10|3437.7|3433.7|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|35
1723184660000|2024-08-09 06:24:20|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|8
1723184670000|2024-08-09 06:24:30|||||||||2
1723184680000|2024-08-09 06:24:40|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|17
1723184690000|2024-08-09 06:24:50|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|22
1723184700000|2024-08-09 06:25:00|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|28
1723184710000|2024-08-09 06:25:10|3440.2|3436.2|3439.2|3435.2|3440.2|3436.2|3439.2|3435.2|15
1723184720000|2024-08-09 06:25:20|3438.7|3434.7|3439.2|3435.2|3439.2|3435.2|3438.7|3434.7|11
1723184730000|2024-08-09 06:25:30|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|2
1723184750000|2024-08-09 06:25:50|3438.7|3434.7|3439.2|3435.2|3439.7|3435.7|3438.7|3434.7|9
1723184760000|2024-08-09 06:26:00|3438.7|3434.7|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|20
1723184770000|2024-08-09 06:26:10|3436.7|3432.7|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|11
1723184780000|2024-08-09 06:26:20|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|2
1723184790000|2024-08-09 06:26:30|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3
1723184800000|2024-08-09 06:26:40|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|31
1723184810000|2024-08-09 06:26:50|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|7
1723184820000|2024-08-09 06:27:00|3439.2|3435.2|3439.2|3435.2|3439.7|3435.7|3438.7|3434.7|12
1723184830000|2024-08-09 06:27:10|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|11
1723184840000|2024-08-09 06:27:20|||||||||10
1723184850000|2024-08-09 06:27:30|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|9
1723184870000|2024-08-09 06:27:50|||||||||1
1723184880000|2024-08-09 06:28:00|3436.7|3432.7|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|13
1723184890000|2024-08-09 06:28:10|3436.2|3432.2|3436.2|3432.2|3436.2|3432.2|3435.7|3431.7|10
1723184900000|2024-08-09 06:28:20|3435.7|3431.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|11
1723184910000|2024-08-09 06:28:30|3437.2|3433.2|3436.7|3432.7|3437.2|3433.2|3436.7|3432.7|6
1723184920000|2024-08-09 06:28:40|3437.2|3433.2|3437.2|3433.2|3438.2|3434.2|3436.7|3432.7|15
1723184930000|2024-08-09 06:28:50|3436.7|3432.7|3437.2|3433.2|3437.2|3433.2|3436.7|3432.7|1
1723184940000|2024-08-09 06:29:00|3436.7|3432.7|3437.2|3433.2|3437.7|3433.7|3436.7|3432.7|9
1723184950000|2024-08-09 06:29:10|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|2
1723184960000|2024-08-09 06:29:20|3438.2|3434.2|3437.7|3433.7|3438.2|3434.2|3437.7|3433.7|10
1723184970000|2024-08-09 06:29:30|3438.2|3434.2|3437.7|3433.7|3438.2|3434.2|3437.7|3433.7|10
1723184980000|2024-08-09 06:29:40|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|28
1723184990000|2024-08-09 06:29:50|||||||||4
1723185000000|2024-08-09 06:30:00|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|11
1723185010000|2024-08-09 06:30:10|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|22
1723185020000|2024-08-09 06:30:20|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|15
1723185030000|2024-08-09 06:30:30|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|2
1723185040000|2024-08-09 06:30:40|3441.2|3437.2|3442.7|3438.7|3442.7|3438.7|3441.2|3437.2|34
1723185050000|2024-08-09 06:30:50|||||||||11
1723185060000|2024-08-09 06:31:00|3441.7|3437.7|3441.7|3437.7|3442.7|3438.7|3440.7|3436.7|42
1723185070000|2024-08-09 06:31:10|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|3
1723185080000|2024-08-09 06:31:20|3441.2|3437.2|3441.7|3437.7|3442.2|3438.2|3441.2|3437.2|6
1723185090000|2024-08-09 06:31:30|3440.7|3436.7|3441.7|3437.7|3441.7|3437.7|3440.7|3436.7|4
1723185100000|2024-08-09 06:31:40|3441.2|3437.2|3439.7|3435.7|3441.7|3437.7|3439.7|3435.7|17
1723185110000|2024-08-09 06:31:50|3440.2|3436.2|3438.7|3434.7|3440.7|3436.7|3438.7|3434.7|14
1723185120000|2024-08-09 06:32:00|3438.2|3434.2|3438.7|3434.7|3439.7|3435.7|3437.7|3433.7|9
1723185130000|2024-08-09 06:32:10|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|5
1723185140000|2024-08-09 06:32:20|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|0
1723185150000|2024-08-09 06:32:30|3437.7|3433.7|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|42
1723185160000|2024-08-09 06:32:40|3438.2|3434.2|3438.7|3434.7|3439.2|3435.2|3438.2|3434.2|2
1723185170000|2024-08-09 06:32:50|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|4
1723185180000|2024-08-09 06:33:00|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3438.7|3434.7|13
1723185190000|2024-08-09 06:33:10|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|0
1723185200000|2024-08-09 06:33:20|3438.2|3434.2|3439.7|3435.7|3439.7|3435.7|3438.2|3434.2|3
1723185220000|2024-08-09 06:33:40|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|1
1723185230000|2024-08-09 06:33:50|3439.2|3435.2|3439.2|3435.2|3439.7|3435.7|3439.2|3435.2|2
1723185240000|2024-08-09 06:34:00|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|1
1723185250000|2024-08-09 06:34:10|3439.2|3435.2|3439.2|3435.2|3439.7|3435.7|3438.7|3434.7|4
1723185260000|2024-08-09 06:34:20|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|0
1723185270000|2024-08-09 06:34:30|||||||||5
1723185280000|2024-08-09 06:34:40|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|7
1723185290000|2024-08-09 06:34:50|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|9
1723185300000|2024-08-09 06:35:00|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|39
1723185310000|2024-08-09 06:35:10|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|12
1723185320000|2024-08-09 06:35:20|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|9
1723185330000|2024-08-09 06:35:30|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|2
1723185340000|2024-08-09 06:35:40|||||||||1
1723185350000|2024-08-09 06:35:50|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|14
1723185360000|2024-08-09 06:36:00|3439.7|3435.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|18
1723185370000|2024-08-09 06:36:10|3440.2|3436.2|3440.2|3436.2|3440.2|3436.2|3439.7|3435.7|12
1723185380000|2024-08-09 06:36:20|3439.7|3435.7|3438.7|3434.7|3440.2|3436.2|3438.7|3434.7|15
1723185390000|2024-08-09 06:36:30|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|13
1723185400000|2024-08-09 06:36:40|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|3
1723185410000|2024-08-09 06:36:50|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|12
1723185420000|2024-08-09 06:37:00|3439.7|3435.7|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|20
1723185430000|2024-08-09 06:37:10|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|7
1723185440000|2024-08-09 06:37:20|3440.7|3436.7|3441.7|3437.7|3441.7|3437.7|3440.7|3436.7|13
1723185460000|2024-08-09 06:37:40|||||||||10
1723185470000|2024-08-09 06:37:50|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|35
1723185480000|2024-08-09 06:38:00|3442.2|3438.2|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|31
1723185490000|2024-08-09 06:38:10|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|22
1723185500000|2024-08-09 06:38:20|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|1
1723185520000|2024-08-09 06:38:40|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|18
1723185530000|2024-08-09 06:38:50|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|12
1723185540000|2024-08-09 06:39:00|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|8
1723185550000|2024-08-09 06:39:10|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|13
1723185560000|2024-08-09 06:39:20|||||||||1
1723185570000|2024-08-09 06:39:30|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|10
1723185580000|2024-08-09 06:39:40|3442.2|3438.2|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|2
1723185590000|2024-08-09 06:39:50|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|6
1723185600000|2024-08-09 06:40:00|||||||||11
1723185610000|2024-08-09 06:40:10|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|10
1723185620000|2024-08-09 06:40:20|3441.2|3437.2|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|7
1723185630000|2024-08-09 06:40:30|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|0
1723185640000|2024-08-09 06:40:40|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|22
1723185650000|2024-08-09 06:40:50|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|39
1723185660000|2024-08-09 06:41:00|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|15
1723185670000|2024-08-09 06:41:10|||||||||1
1723185680000|2024-08-09 06:41:20|||||||||4
1723185690000|2024-08-09 06:41:30|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|7
1723185700000|2024-08-09 06:41:40|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|12
1723185720000|2024-08-09 06:42:00|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|10
1723185730000|2024-08-09 06:42:10|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|4
1723185740000|2024-08-09 06:42:20|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3440.7|3436.7|2
1723185750000|2024-08-09 06:42:30|||||||||1
1723185760000|2024-08-09 06:42:40|||||||||1
1723185770000|2024-08-09 06:42:50|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|7
1723185780000|2024-08-09 06:43:00|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|4
1723185790000|2024-08-09 06:43:10|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|0
1723185800000|2024-08-09 06:43:20|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3440.7|3436.7|1
1723185810000|2024-08-09 06:43:30|||||||||3
1723185830000|2024-08-09 06:43:50|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|16
1723185840000|2024-08-09 06:44:00|3441.2|3437.2|3441.2|3437.2|3441.7|3437.7|3440.7|3436.7|9
1723185850000|2024-08-09 06:44:10|3441.7|3437.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|4
1723185860000|2024-08-09 06:44:20|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|18
1723185870000|2024-08-09 06:44:30|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3
1723185880000|2024-08-09 06:44:40|||||||||1
1723185900000|2024-08-09 06:45:00|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|7
1723185910000|2024-08-09 06:45:10|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|8
1723185920000|2024-08-09 06:45:20|||||||||1
1723185930000|2024-08-09 06:45:30|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|27
1723185940000|2024-08-09 06:45:40|||||||||1
1723185950000|2024-08-09 06:45:50|||||||||11
1723185960000|2024-08-09 06:46:00|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|14
1723185980000|2024-08-09 06:46:20|3439.7|3435.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|16
1723185990000|2024-08-09 06:46:30|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|21
1723186000000|2024-08-09 06:46:40|3440.2|3436.2|3440.2|3436.2|3440.2|3436.2|3440.2|3436.2|6
1723186010000|2024-08-09 06:46:50|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|4
1723186020000|2024-08-09 06:47:00|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|12
1723186030000|2024-08-09 06:47:10|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|6
1723186050000|2024-08-09 06:47:30|||||||||15
1723186060000|2024-08-09 06:47:40|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|4
1723186070000|2024-08-09 06:47:50|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|17
1723186080000|2024-08-09 06:48:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|7
1723186090000|2024-08-09 06:48:10|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|4
1723186100000|2024-08-09 06:48:20|3439.2|3435.2|3439.2|3435.2|3439.7|3435.7|3439.2|3435.2|2
1723186110000|2024-08-09 06:48:30|3438.7|3434.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|7
1723186120000|2024-08-09 06:48:40|||||||||1
1723186130000|2024-08-09 06:48:50|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|16
1723186140000|2024-08-09 06:49:00|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|15
1723186150000|2024-08-09 06:49:10|3437.7|3433.7|3437.7|3433.7|3438.2|3434.2|3437.7|3433.7|53
1723186160000|2024-08-09 06:49:20|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|37
1723186170000|2024-08-09 06:49:30|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|39
1723186180000|2024-08-09 06:49:40|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|24
1723186190000|2024-08-09 06:49:50|||||||||24
1723186200000|2024-08-09 06:50:00|3437.2|3433.2|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|20
1723186220000|2024-08-09 06:50:20|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|7
1723186230000|2024-08-09 06:50:30|3436.7|3432.7|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|11
1723186250000|2024-08-09 06:50:50|3438.2|3434.2|3438.7|3434.7|3439.2|3435.2|3437.7|3433.7|33
1723186260000|2024-08-09 06:51:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|5
1723186270000|2024-08-09 06:51:10|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|2
1723186300000|2024-08-09 06:51:40|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|15
1723186310000|2024-08-09 06:51:50|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|0
1723186350000|2024-08-09 06:52:30|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|8
1723186360000|2024-08-09 06:52:40|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|29
1723186370000|2024-08-09 06:52:50|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|20
1723186380000|2024-08-09 06:53:00|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|3438.7|3434.7|4
1723186390000|2024-08-09 06:53:10|3438.7|3434.7|3438.2|3434.2|3439.2|3435.2|3437.7|3433.7|11
1723186400000|2024-08-09 06:53:20|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.2|3434.2|18
1723186410000|2024-08-09 06:53:30|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|3438.7|3434.7|6
1723186420000|2024-08-09 06:53:40|3438.7|3434.7|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|5
1723186430000|2024-08-09 06:53:50|||||||||2
1723186440000|2024-08-09 06:54:00|3437.7|3433.7|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|25
1723186450000|2024-08-09 06:54:10|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|10
1723186490000|2024-08-09 06:54:50|3437.7|3433.7|3437.2|3433.2|3438.2|3434.2|3437.2|3433.2|34
1723186500000|2024-08-09 06:55:00|3436.7|3432.7|3437.7|3433.7|3438.2|3434.2|3436.7|3432.7|22
1723186520000|2024-08-09 06:55:20|3438.7|3434.7|3438.2|3434.2|3438.7|3434.7|3437.7|3433.7|11
1723186530000|2024-08-09 06:55:30|3438.7|3434.7|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|6
1723186560000|2024-08-09 06:56:00|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|11
1723186590000|2024-08-09 06:56:30|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|8
1723186600000|2024-08-09 06:56:40|3438.2|3434.2|3437.7|3433.7|3438.2|3434.2|3437.7|3433.7|13
1723186610000|2024-08-09 06:56:50|||||||||4
1723186620000|2024-08-09 06:57:00|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.2|3434.2|27
1723186630000|2024-08-09 06:57:10|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3438.2|3434.2|7
1723186640000|2024-08-09 06:57:20|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|23
1723186650000|2024-08-09 06:57:30|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|3438.7|3434.7|7
1723186660000|2024-08-09 06:57:40|3438.7|3434.7|3439.2|3435.2|3439.2|3435.2|3438.7|3434.7|0
1723186670000|2024-08-09 06:57:50|3438.7|3434.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|5
1723186680000|2024-08-09 06:58:00|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|1
1723186690000|2024-08-09 06:58:10|3439.2|3435.2|3439.2|3435.2|3439.7|3435.7|3439.2|3435.2|23
1723186700000|2024-08-09 06:58:20|3439.7|3435.7|3439.2|3435.2|3439.7|3435.7|3438.7|3434.7|5
1723186710000|2024-08-09 06:58:30|3438.7|3434.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|9
1723186720000|2024-08-09 06:58:40|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|30
1723186730000|2024-08-09 06:58:50|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|6
1723186740000|2024-08-09 06:59:00|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|19
1723186750000|2024-08-09 06:59:10|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|19
1723186760000|2024-08-09 06:59:20|||||||||9
1723186770000|2024-08-09 06:59:30|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|14
1723186780000|2024-08-09 06:59:40|||||||||39
1723186790000|2024-08-09 06:59:50|||||||||2
1723186800000|2024-08-09 07:00:00|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|52
1723186810000|2024-08-09 07:00:10|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|18
1723186820000|2024-08-09 07:00:20|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|0
1723186830000|2024-08-09 07:00:30|3439.2|3435.2|3437.7|3433.7|3439.2|3435.2|3436.7|3432.7|43
1723186840000|2024-08-09 07:00:40|3437.2|3433.2|3437.2|3433.2|3437.7|3433.7|3436.7|3432.7|26
1723186850000|2024-08-09 07:00:50|3437.7|3433.7|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|5
1723186860000|2024-08-09 07:01:00|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|30
1723186870000|2024-08-09 07:01:10|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|4
1723186880000|2024-08-09 07:01:20|3437.2|3433.2|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|14
1723186890000|2024-08-09 07:01:30|3437.2|3433.2|3437.2|3433.2|3437.7|3433.7|3437.2|3433.2|1
1723186900000|2024-08-09 07:01:40|3437.7|3433.7|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|1
1723186910000|2024-08-09 07:01:50|||||||||12
1723186920000|2024-08-09 07:02:00|3436.2|3432.2|3435.7|3431.7|3436.2|3432.2|3435.7|3431.7|13
1723186930000|2024-08-09 07:02:10|||||||||2
1723186940000|2024-08-09 07:02:20|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|25
1723186950000|2024-08-09 07:02:30|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|7
1723186960000|2024-08-09 07:02:40|||||||||1
1723186970000|2024-08-09 07:02:50|||||||||4
1723186980000|2024-08-09 07:03:00|3436.7|3432.7|3437.7|3433.7|3438.7|3434.7|3436.7|3432.7|47
1723186990000|2024-08-09 07:03:10|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|30
1723187000000|2024-08-09 07:03:20|3437.2|3433.2|3436.7|3432.7|3437.2|3433.2|3436.7|3432.7|10
1723187010000|2024-08-09 07:03:30|||||||||3
1723187020000|2024-08-09 07:03:40|||||||||2
1723187030000|2024-08-09 07:03:50|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|6
1723187040000|2024-08-09 07:04:00|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|8
1723187050000|2024-08-09 07:04:10|3435.7|3431.7|3436.2|3432.2|3436.7|3432.7|3435.7|3431.7|22
1723187060000|2024-08-09 07:04:20|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|2
1723187070000|2024-08-09 07:04:30|||||||||4
1723187080000|2024-08-09 07:04:40|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|19
1723187090000|2024-08-09 07:04:50|||||||||2
1723187100000|2024-08-09 07:05:00|||||||||2
1723187110000|2024-08-09 07:05:10|||||||||4
1723187120000|2024-08-09 07:05:20|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3436.2|3432.2|31
1723187140000|2024-08-09 07:05:40|3437.2|3433.2|3437.2|3433.2|3437.2|3433.2|3437.2|3433.2|10
1723187150000|2024-08-09 07:05:50|3436.7|3432.7|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|20
1723187160000|2024-08-09 07:06:00|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|10
1723187170000|2024-08-09 07:06:10|||||||||3
1723187180000|2024-08-09 07:06:20|||||||||3
1723187190000|2024-08-09 07:06:30|||||||||2
1723187200000|2024-08-09 07:06:40|||||||||1
1723187210000|2024-08-09 07:06:50|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|32
1723187220000|2024-08-09 07:07:00|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|7
1723187230000|2024-08-09 07:07:10|||||||||2
1723187240000|2024-08-09 07:07:20|3435.2|3431.2|3435.2|3431.2|3435.2|3431.2|3435.2|3431.2|8
1723187250000|2024-08-09 07:07:30|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|17
1723187260000|2024-08-09 07:07:40|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|19
1723187270000|2024-08-09 07:07:50|||||||||3
1723187280000|2024-08-09 07:08:00|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|15
1723187290000|2024-08-09 07:08:10|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|5
1723187320000|2024-08-09 07:08:40|3435.2|3431.2|3435.2|3431.2|3435.2|3431.2|3434.7|3430.7|20
1723187330000|2024-08-09 07:08:50|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|1
1723187340000|2024-08-09 07:09:00|3436.7|3432.7|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|33
1723187360000|2024-08-09 07:09:20|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|4
1723187390000|2024-08-09 07:09:50|||||||||2
1723187400000|2024-08-09 07:10:00|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|41
1723187410000|2024-08-09 07:10:10|||||||||4
1723187420000|2024-08-09 07:10:20|3437.7|3433.7|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|11
1723187430000|2024-08-09 07:10:30|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|3
1723187440000|2024-08-09 07:10:40|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|12
1723187450000|2024-08-09 07:10:50|||||||||1
1723187460000|2024-08-09 07:11:00|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|21
1723187480000|2024-08-09 07:11:20|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|22
1723187490000|2024-08-09 07:11:30|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|2
1723187500000|2024-08-09 07:11:40|||||||||3
1723187510000|2024-08-09 07:11:50|||||||||6
1723187520000|2024-08-09 07:12:00|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|26
1723187530000|2024-08-09 07:12:10|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|4
1723187540000|2024-08-09 07:12:20|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3438.2|3434.2|12
1723187550000|2024-08-09 07:12:30|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|7
1723187560000|2024-08-09 07:12:40|||||||||1
1723187570000|2024-08-09 07:12:50|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|30
1723187580000|2024-08-09 07:13:00|||||||||1
1723187590000|2024-08-09 07:13:10|||||||||4
1723187600000|2024-08-09 07:13:20|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|16
1723187610000|2024-08-09 07:13:30|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|17
1723187620000|2024-08-09 07:13:40|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|5
1723187630000|2024-08-09 07:13:50|||||||||2
1723187640000|2024-08-09 07:14:00|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|16
1723187650000|2024-08-09 07:14:10|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3
1723187660000|2024-08-09 07:14:20|||||||||2
1723187670000|2024-08-09 07:14:30|3440.2|3436.2|3440.2|3436.2|3440.2|3436.2|3440.2|3436.2|22
1723187680000|2024-08-09 07:14:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|0
1723187690000|2024-08-09 07:14:50|||||||||1
1723187700000|2024-08-09 07:15:00|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|33
1723187710000|2024-08-09 07:15:10|||||||||9
1723187720000|2024-08-09 07:15:20|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|19
1723187730000|2024-08-09 07:15:30|||||||||1
1723187740000|2024-08-09 07:15:40|||||||||2
1723187750000|2024-08-09 07:15:50|||||||||4
1723187760000|2024-08-09 07:16:00|3441.7|3437.7|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|47
1723187770000|2024-08-09 07:16:10|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|6
1723187780000|2024-08-09 07:16:20|3442.2|3438.2|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|10
1723187790000|2024-08-09 07:16:30|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|4
1723187800000|2024-08-09 07:16:40|||||||||2
1723187810000|2024-08-09 07:16:50|||||||||2
1723187820000|2024-08-09 07:17:00|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|30
1723187830000|2024-08-09 07:17:10|||||||||14
1723187840000|2024-08-09 07:17:20|3443.2|3439.2|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|6
1723187850000|2024-08-09 07:17:30|||||||||2
1723187860000|2024-08-09 07:17:40|||||||||3
1723187870000|2024-08-09 07:17:50|||||||||12
1723187880000|2024-08-09 07:18:00|3442.2|3438.2|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|18
1723187890000|2024-08-09 07:18:10|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|26
1723187900000|2024-08-09 07:18:20|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|32
1723187910000|2024-08-09 07:18:30|3443.2|3439.2|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|24
1723187920000|2024-08-09 07:18:40|||||||||2
1723187930000|2024-08-09 07:18:50|||||||||3
1723187940000|2024-08-09 07:19:00|||||||||2
1723187950000|2024-08-09 07:19:10|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3441.7|3437.7|54
1723187960000|2024-08-09 07:19:20|3441.7|3437.7|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|21
1723187970000|2024-08-09 07:19:30|||||||||4
1723187980000|2024-08-09 07:19:40|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|23
1723188000000|2024-08-09 07:20:00|||||||||2
1723188010000|2024-08-09 07:20:10|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|20
1723188020000|2024-08-09 07:20:20|3443.2|3439.2|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|6
1723188030000|2024-08-09 07:20:30|3443.2|3439.2|3442.7|3438.7|3443.2|3439.2|3442.7|3438.7|12
1723188040000|2024-08-09 07:20:40|||||||||3
1723188050000|2024-08-09 07:20:50|||||||||3
1723188060000|2024-08-09 07:21:00|3442.2|3438.2|3441.7|3437.7|3442.2|3438.2|3441.7|3437.7|21
1723188070000|2024-08-09 07:21:10|||||||||6
1723188080000|2024-08-09 07:21:20|||||||||59
1723188110000|2024-08-09 07:21:50|||||||||2
1723188120000|2024-08-09 07:22:00|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|17
1723188130000|2024-08-09 07:22:10|3440.7|3436.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|10
1723188140000|2024-08-09 07:22:20|||||||||7
1723188150000|2024-08-09 07:22:30|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|15
1723188160000|2024-08-09 07:22:40|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|15
1723188170000|2024-08-09 07:22:50|||||||||16
1723188180000|2024-08-09 07:23:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|7
1723188190000|2024-08-09 07:23:10|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|66
1723188210000|2024-08-09 07:23:30|||||||||1
1723188220000|2024-08-09 07:23:40|||||||||3
1723188230000|2024-08-09 07:23:50|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|23
1723188240000|2024-08-09 07:24:00|||||||||2
1723188250000|2024-08-09 07:24:10|||||||||2
1723188260000|2024-08-09 07:24:20|||||||||32
1723188270000|2024-08-09 07:24:30|||||||||4
1723188280000|2024-08-09 07:24:40|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|24
1723188290000|2024-08-09 07:24:50|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|32
1723188300000|2024-08-09 07:25:00|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|37
1723188310000|2024-08-09 07:25:10|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|29
1723188330000|2024-08-09 07:25:30|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|32
1723188340000|2024-08-09 07:25:40|||||||||2
1723188350000|2024-08-09 07:25:50|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|23
1723188360000|2024-08-09 07:26:00|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|1
1723188370000|2024-08-09 07:26:10|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|18
1723188380000|2024-08-09 07:26:20|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|12
1723188390000|2024-08-09 07:26:30|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|3
1723188400000|2024-08-09 07:26:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|0
1723188410000|2024-08-09 07:26:50|||||||||4
1723188420000|2024-08-09 07:27:00|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|25
1723188430000|2024-08-09 07:27:10|||||||||2
1723188440000|2024-08-09 07:27:20|3438.7|3434.7|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|28
1723188450000|2024-08-09 07:27:30|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|33
1723188460000|2024-08-09 07:27:40|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|19
1723188480000|2024-08-09 07:28:00|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|25
1723188490000|2024-08-09 07:28:10|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|19
1723188500000|2024-08-09 07:28:20|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|19
1723188510000|2024-08-09 07:28:30|||||||||11
1723188520000|2024-08-09 07:28:40|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|37
1723188530000|2024-08-09 07:28:50|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|38
1723188540000|2024-08-09 07:29:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|25
1723188560000|2024-08-09 07:29:20|||||||||4
1723188580000|2024-08-09 07:29:40|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|21
1723188590000|2024-08-09 07:29:50|||||||||4
1723188600000|2024-08-09 07:30:00|||||||||8
1723188610000|2024-08-09 07:30:10|||||||||21
1723188620000|2024-08-09 07:30:20|||||||||6
1723188630000|2024-08-09 07:30:30|||||||||4
1723188640000|2024-08-09 07:30:40|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3438.2|3434.2|12
1723188650000|2024-08-09 07:30:50|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|26
1723188660000|2024-08-09 07:31:00|||||||||25
1723188670000|2024-08-09 07:31:10|||||||||30
1723188680000|2024-08-09 07:31:20|||||||||1
1723188690000|2024-08-09 07:31:30|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|52
1723188700000|2024-08-09 07:31:40|||||||||12
1723188710000|2024-08-09 07:31:50|||||||||6
1723188720000|2024-08-09 07:32:00|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|25
1723188730000|2024-08-09 07:32:10|3437.2|3433.2|3436.7|3432.7|3437.7|3433.7|3436.7|3432.7|56
1723188740000|2024-08-09 07:32:20|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|40
1723188750000|2024-08-09 07:32:30|||||||||29
1723188760000|2024-08-09 07:32:40|||||||||32
1723188770000|2024-08-09 07:32:50|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3436.2|3432.2|14
1723188780000|2024-08-09 07:33:00|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3436.2|3432.2|9
1723188790000|2024-08-09 07:33:10|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|30
1723188800000|2024-08-09 07:33:20|||||||||5
1723188810000|2024-08-09 07:33:30|||||||||26
1723188820000|2024-08-09 07:33:40|3438.2|3434.2|3437.7|3433.7|3438.2|3434.2|3437.7|3433.7|2
1723188830000|2024-08-09 07:33:50|||||||||1
1723188840000|2024-08-09 07:34:00|||||||||28
1723188850000|2024-08-09 07:34:10|||||||||7
1723188870000|2024-08-09 07:34:30|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|43
1723188880000|2024-08-09 07:34:40|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|63
1723188900000|2024-08-09 07:35:00|3438.7|3434.7|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|71
1723188910000|2024-08-09 07:35:10|||||||||6
1723188920000|2024-08-09 07:35:20|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|19
1723188930000|2024-08-09 07:35:30|||||||||4
1723188950000|2024-08-09 07:35:50|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|93
1723188960000|2024-08-09 07:36:00|3438.7|3434.7|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|31
1723188980000|2024-08-09 07:36:20|||||||||1
1723188990000|2024-08-09 07:36:30|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|61
1723189000000|2024-08-09 07:36:40|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|84
1723189010000|2024-08-09 07:36:50|||||||||1
1723189020000|2024-08-09 07:37:00|||||||||14
1723189030000|2024-08-09 07:37:10|||||||||5
1723189040000|2024-08-09 07:37:20|||||||||1
1723189050000|2024-08-09 07:37:30|3436.2|3432.2|3435.7|3431.7|3436.2|3432.2|3435.7|3431.7|8
1723189060000|2024-08-09 07:37:40|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|52
1723189080000|2024-08-09 07:38:00|||||||||1
1723189090000|2024-08-09 07:38:10|||||||||4
1723189100000|2024-08-09 07:38:20|||||||||3
1723189110000|2024-08-09 07:38:30|||||||||13
1723189120000|2024-08-09 07:38:40|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|26
1723189130000|2024-08-09 07:38:50|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|22
1723189140000|2024-08-09 07:39:00|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|20
1723189150000|2024-08-09 07:39:10|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|7
1723189160000|2024-08-09 07:39:20|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|12
1723189170000|2024-08-09 07:39:30|||||||||12
1723189180000|2024-08-09 07:39:40|||||||||3
1723189190000|2024-08-09 07:39:50|||||||||6
1723189200000|2024-08-09 07:40:00|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|75
1723189210000|2024-08-09 07:40:10|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3436.2|3432.2|27
1723189220000|2024-08-09 07:40:20|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|24
1723189230000|2024-08-09 07:40:30|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|45
1723189240000|2024-08-09 07:40:40|3437.2|3433.2|3437.2|3433.2|3437.2|3433.2|3436.7|3432.7|13
1723189250000|2024-08-09 07:40:50|3436.7|3432.7|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|37
1723189260000|2024-08-09 07:41:00|3438.7|3434.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|35
1723189270000|2024-08-09 07:41:10|||||||||75
1723189280000|2024-08-09 07:41:20|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|40
1723189290000|2024-08-09 07:41:30|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|8
1723189300000|2024-08-09 07:41:40|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|26
1723189310000|2024-08-09 07:41:50|||||||||1
1723189320000|2024-08-09 07:42:00|||||||||4
1723189330000|2024-08-09 07:42:10|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|38
1723189340000|2024-08-09 07:42:20|||||||||1
1723189350000|2024-08-09 07:42:30|3442.7|3438.7|3443.7|3439.7|3443.7|3439.7|3442.7|3438.7|50
1723189360000|2024-08-09 07:42:40|||||||||93
1723189370000|2024-08-09 07:42:50|3443.2|3439.2|3442.7|3438.7|3443.2|3439.2|3442.7|3438.7|1
1723189380000|2024-08-09 07:43:00|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|27
1723189390000|2024-08-09 07:43:10|||||||||5
1723189400000|2024-08-09 07:43:20|3442.7|3438.7|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|20
1723189410000|2024-08-09 07:43:30|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|23
1723189420000|2024-08-09 07:43:40|||||||||15
1723189430000|2024-08-09 07:43:50|||||||||11
1723189440000|2024-08-09 07:44:00|3444.2|3440.2|3443.7|3439.7|3444.2|3440.2|3443.7|3439.7|31
1723189450000|2024-08-09 07:44:10|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3444.2|3440.2|15
1723189460000|2024-08-09 07:44:20|3443.7|3439.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|24
1723189470000|2024-08-09 07:44:30|3444.2|3440.2|3443.7|3439.7|3444.2|3440.2|3443.7|3439.7|41
1723189480000|2024-08-09 07:44:40|||||||||4
1723189490000|2024-08-09 07:44:50|||||||||31
1723189500000|2024-08-09 07:45:00|||||||||5
1723189510000|2024-08-09 07:45:10|3444.7|3440.7|3443.7|3439.7|3444.7|3440.7|3443.7|3439.7|64
1723189520000|2024-08-09 07:45:20|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|4
1723189530000|2024-08-09 07:45:30|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|34
1723189540000|2024-08-09 07:45:40|3444.7|3440.7|3444.7|3440.7|3444.7|3440.7|3444.7|3440.7|42
1723189550000|2024-08-09 07:45:50|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|12
1723189560000|2024-08-09 07:46:00|3442.7|3438.7|3443.7|3439.7|3443.7|3439.7|3442.7|3438.7|27
1723189570000|2024-08-09 07:46:10|3443.2|3439.2|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|32
1723189580000|2024-08-09 07:46:20|||||||||18
1723189590000|2024-08-09 07:46:30|||||||||2
1723189600000|2024-08-09 07:46:40|3443.2|3439.2|3442.7|3438.7|3443.7|3439.7|3442.7|3438.7|35
1723189610000|2024-08-09 07:46:50|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|47
1723189620000|2024-08-09 07:47:00|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|33
1723189630000|2024-08-09 07:47:10|||||||||28
1723189650000|2024-08-09 07:47:30|||||||||12
1723189660000|2024-08-09 07:47:40|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|50
1723189670000|2024-08-09 07:47:50|||||||||7
1723189680000|2024-08-09 07:48:00|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|78
1723189690000|2024-08-09 07:48:10|||||||||2
1723189700000|2024-08-09 07:48:20|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|35
1723189710000|2024-08-09 07:48:30|||||||||3
1723189720000|2024-08-09 07:48:40|||||||||6
1723189730000|2024-08-09 07:48:50|||||||||37
1723189750000|2024-08-09 07:49:10|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|42
1723189760000|2024-08-09 07:49:20|||||||||54
1723189770000|2024-08-09 07:49:30|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|28
1723189780000|2024-08-09 07:49:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|10
1723189790000|2024-08-09 07:49:50|3441.7|3437.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|31
1723189800000|2024-08-09 07:50:00|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|60
1723189810000|2024-08-09 07:50:10|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|5
1723189820000|2024-08-09 07:50:20|||||||||6
1723189830000|2024-08-09 07:50:30|||||||||1
1723189840000|2024-08-09 07:50:40|||||||||5
1723189850000|2024-08-09 07:50:50|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|38
1723189860000|2024-08-09 07:51:00|3439.7|3435.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|49
1723189870000|2024-08-09 07:51:10|||||||||36
1723189880000|2024-08-09 07:51:20|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|3438.7|3434.7|63
1723189890000|2024-08-09 07:51:30|||||||||4
1723189900000|2024-08-09 07:51:40|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|38
1723189910000|2024-08-09 07:51:50|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|19
1723189920000|2024-08-09 07:52:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|5
1723189930000|2024-08-09 07:52:10|||||||||1
1723189940000|2024-08-09 07:52:20|||||||||8
1723189950000|2024-08-09 07:52:30|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|39
1723189960000|2024-08-09 07:52:40|||||||||2
1723189970000|2024-08-09 07:52:50|||||||||5
1723189980000|2024-08-09 07:53:00|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|26
1723189990000|2024-08-09 07:53:10|3441.2|3437.2|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|57
1723190000000|2024-08-09 07:53:20|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|21
1723190010000|2024-08-09 07:53:30|3440.7|3436.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|18
1723190020000|2024-08-09 07:53:40|||||||||2
1723190030000|2024-08-09 07:53:50|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|77
1723190040000|2024-08-09 07:54:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|3
1723190050000|2024-08-09 07:54:10|||||||||3
1723190060000|2024-08-09 07:54:20|||||||||4
1723190070000|2024-08-09 07:54:30|||||||||5
1723190080000|2024-08-09 07:54:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|118
1723190090000|2024-08-09 07:54:50|||||||||1
1723190100000|2024-08-09 07:55:00|3439.7|3435.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|40
1723190110000|2024-08-09 07:55:10|||||||||65
1723190120000|2024-08-09 07:55:20|3438.7|3434.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|15
1723190130000|2024-08-09 07:55:30|||||||||1
1723190140000|2024-08-09 07:55:40|||||||||17
1723190150000|2024-08-09 07:55:50|||||||||3
1723190160000|2024-08-09 07:56:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|45
1723190170000|2024-08-09 07:56:10|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|33
1723190180000|2024-08-09 07:56:20|||||||||3
1723190190000|2024-08-09 07:56:30|||||||||43
1723190200000|2024-08-09 07:56:40|||||||||15
1723190210000|2024-08-09 07:56:50|||||||||2
1723190220000|2024-08-09 07:57:00|||||||||45
1723190230000|2024-08-09 07:57:10|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|9
1723190240000|2024-08-09 07:57:20|||||||||5
1723190250000|2024-08-09 07:57:30|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|70
1723190260000|2024-08-09 07:57:40|3440.2|3436.2|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|4
1723190270000|2024-08-09 07:57:50|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|26
1723190280000|2024-08-09 07:58:00|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|74
1723190290000|2024-08-09 07:58:10|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|12
1723190300000|2024-08-09 07:58:20|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|26
1723190310000|2024-08-09 07:58:30|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|30
1723190320000|2024-08-09 07:58:40|||||||||2
1723190330000|2024-08-09 07:58:50|||||||||2
1723190340000|2024-08-09 07:59:00|3441.7|3437.7|3441.7|3437.7|3442.2|3438.2|3441.7|3437.7|77
1723190350000|2024-08-09 07:59:10|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|16
1723190360000|2024-08-09 07:59:20|||||||||3
1723190370000|2024-08-09 07:59:30|||||||||13
1723190380000|2024-08-09 07:59:40|||||||||12
1723190390000|2024-08-09 07:59:50|3443.2|3439.2|3443.7|3439.7|3443.7|3439.7|3443.2|3439.2|63
1723190400000|2024-08-09 08:00:00|3444.7|3440.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|139
1723190410000|2024-08-09 08:00:10|3445.2|3441.2|3445.7|3441.7|3445.7|3441.7|3444.7|3440.7|51
1723190420000|2024-08-09 08:00:20|3444.7|3440.7|3445.7|3441.7|3446.2|3442.2|3444.7|3440.7|112
1723190440000|2024-08-09 08:00:40|3445.2|3441.2|3445.7|3441.7|3445.7|3441.7|3445.2|3441.2|64
1723190460000|2024-08-09 08:01:00|3444.7|3440.7|3443.7|3439.7|3444.7|3440.7|3443.7|3439.7|30
1723190470000|2024-08-09 08:01:10|3444.2|3440.2|3444.7|3440.7|3444.7|3440.7|3444.2|3440.2|38
1723190480000|2024-08-09 08:01:20|3445.7|3441.7|3444.7|3440.7|3445.7|3441.7|3444.7|3440.7|23
1723190490000|2024-08-09 08:01:30|3444.2|3440.2|3442.7|3438.7|3444.2|3440.2|3442.7|3438.7|25
1723190500000|2024-08-09 08:01:40|3441.7|3437.7|3440.7|3436.7|3441.7|3437.7|3440.7|3436.7|44
1723190510000|2024-08-09 08:01:50|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|48
1723190520000|2024-08-09 08:02:00|3439.7|3435.7|3439.7|3435.7|3440.7|3436.7|3439.2|3435.2|25
1723190530000|2024-08-09 08:02:10|||||||||4
1723190540000|2024-08-09 08:02:20|3440.7|3436.7|3439.7|3435.7|3440.7|3436.7|3439.7|3435.7|43
1723190550000|2024-08-09 08:02:30|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|60
1723190560000|2024-08-09 08:02:40|3439.2|3435.2|3439.7|3435.7|3439.7|3435.7|3439.2|3435.2|36
1723190570000|2024-08-09 08:02:50|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.7|3434.7|12
1723190580000|2024-08-09 08:03:00|3437.7|3433.7|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|25
1723190590000|2024-08-09 08:03:10|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|48
1723190600000|2024-08-09 08:03:20|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.2|3434.2|44
1723190610000|2024-08-09 08:03:30|||||||||11
1723190620000|2024-08-09 08:03:40|3439.2|3435.2|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|21
1723190630000|2024-08-09 08:03:50|3439.7|3435.7|3438.7|3434.7|3439.7|3435.7|3438.7|3434.7|40
1723190640000|2024-08-09 08:04:00|3438.2|3434.2|3438.7|3434.7|3438.7|3434.7|3438.2|3434.2|28
1723190650000|2024-08-09 08:04:10|3438.2|3434.2|3438.2|3434.2|3438.7|3434.7|3438.2|3434.2|18
1723190660000|2024-08-09 08:04:20|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|17
1723190670000|2024-08-09 08:04:30|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|28
1723190680000|2024-08-09 08:04:40|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|19
1723190690000|2024-08-09 08:04:50|||||||||3
1723190700000|2024-08-09 08:05:00|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|33
1723190710000|2024-08-09 08:05:10|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|22
1723190720000|2024-08-09 08:05:20|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|20
1723190730000|2024-08-09 08:05:30|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.7|3433.7|39
1723190740000|2024-08-09 08:05:40|||||||||11
1723190750000|2024-08-09 08:05:50|||||||||14
1723190760000|2024-08-09 08:06:00|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|79
1723190770000|2024-08-09 08:06:10|||||||||11
1723190780000|2024-08-09 08:06:20|3436.2|3432.2|3436.2|3432.2|3436.7|3432.7|3436.2|3432.2|22
1723190790000|2024-08-09 08:06:30|3436.7|3432.7|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|17
1723190800000|2024-08-09 08:06:40|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|28
1723190810000|2024-08-09 08:06:50|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|48
1723190820000|2024-08-09 08:07:00|||||||||17
1723190830000|2024-08-09 08:07:10|||||||||16
1723190840000|2024-08-09 08:07:20|3435.2|3431.2|3436.2|3432.2|3436.2|3432.2|3435.2|3431.2|23
1723190850000|2024-08-09 08:07:30|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|3435.7|3431.7|16
1723190860000|2024-08-09 08:07:40|||||||||23
1723190870000|2024-08-09 08:07:50|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|44
1723190880000|2024-08-09 08:08:00|||||||||47
1723190890000|2024-08-09 08:08:10|3435.2|3431.2|3435.2|3431.2|3435.7|3431.7|3434.7|3430.7|19
1723190900000|2024-08-09 08:08:20|3434.7|3430.7|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|30
1723190910000|2024-08-09 08:08:30|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|39
1723190920000|2024-08-09 08:08:40|3436.2|3432.2|3435.7|3431.7|3436.2|3432.2|3435.7|3431.7|16
1723190930000|2024-08-09 08:08:50|||||||||27
1723190940000|2024-08-09 08:09:00|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|30
1723190950000|2024-08-09 08:09:10|3436.2|3432.2|3435.7|3431.7|3436.2|3432.2|3435.7|3431.7|50
1723190960000|2024-08-09 08:09:20|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3436.2|3432.2|26
1723190970000|2024-08-09 08:09:30|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|26
1723190980000|2024-08-09 08:09:40|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|18
1723190990000|2024-08-09 08:09:50|3434.7|3430.7|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|38
1723191000000|2024-08-09 08:10:00|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|28
1723191010000|2024-08-09 08:10:10|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3436.2|3432.2|27
1723191020000|2024-08-09 08:10:20|3435.7|3431.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|47
1723191030000|2024-08-09 08:10:30|||||||||13
1723191040000|2024-08-09 08:10:40|||||||||14
1723191050000|2024-08-09 08:10:50|3436.2|3432.2|3435.7|3431.7|3436.2|3432.2|3435.7|3431.7|65
1723191060000|2024-08-09 08:11:00|3434.7|3430.7|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|47
1723191070000|2024-08-09 08:11:10|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|36
1723191080000|2024-08-09 08:11:20|||||||||38
1723191090000|2024-08-09 08:11:30|||||||||15
1723191100000|2024-08-09 08:11:40|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|30
1723191110000|2024-08-09 08:11:50|||||||||28
1723191120000|2024-08-09 08:12:00|||||||||14
1723191130000|2024-08-09 08:12:10|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|46
1723191140000|2024-08-09 08:12:20|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|46
1723191150000|2024-08-09 08:12:30|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|34
1723191160000|2024-08-09 08:12:40|||||||||23
1723191170000|2024-08-09 08:12:50|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3433.7|3429.7|46
1723191180000|2024-08-09 08:13:00|3433.7|3429.7|3434.7|3430.7|3434.7|3430.7|3433.7|3429.7|42
1723191190000|2024-08-09 08:13:10|3434.2|3430.2|3435.7|3431.7|3435.7|3431.7|3433.7|3429.7|22
1723191200000|2024-08-09 08:13:20|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|23
1723191210000|2024-08-09 08:13:30|||||||||23
1723191220000|2024-08-09 08:13:40|||||||||13
1723191230000|2024-08-09 08:13:50|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|39
1723191240000|2024-08-09 08:14:00|||||||||18
1723191250000|2024-08-09 08:14:10|||||||||25
1723191260000|2024-08-09 08:14:20|3433.2|3429.2|3432.7|3428.7|3433.2|3429.2|3432.7|3428.7|93
1723191270000|2024-08-09 08:14:30|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|54
1723191280000|2024-08-09 08:14:40|3432.7|3428.7|3432.7|3428.7|3433.2|3429.2|3432.7|3428.7|53
1723191290000|2024-08-09 08:14:50|3433.2|3429.2|3433.7|3429.7|3434.2|3430.2|3432.7|3428.7|74
1723191300000|2024-08-09 08:15:00|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|16
1723191310000|2024-08-09 08:15:10|3433.7|3429.7|3434.7|3430.7|3434.7|3430.7|3433.7|3429.7|30
1723191320000|2024-08-09 08:15:20|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|7
1723191330000|2024-08-09 08:15:30|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|39
1723191340000|2024-08-09 08:15:40|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|38
1723191350000|2024-08-09 08:15:50|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|27
1723191360000|2024-08-09 08:16:00|||||||||48
1723191370000|2024-08-09 08:16:10|||||||||13
1723191380000|2024-08-09 08:16:20|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|7
1723191390000|2024-08-09 08:16:30|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|16
1723191400000|2024-08-09 08:16:40|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|19
1723191410000|2024-08-09 08:16:50|||||||||13
1723191420000|2024-08-09 08:17:00|3436.2|3432.2|3435.7|3431.7|3436.2|3432.2|3435.7|3431.7|21
1723191430000|2024-08-09 08:17:10|3436.2|3432.2|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|30
1723191450000|2024-08-09 08:17:30|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|37
1723191460000|2024-08-09 08:17:40|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3436.7|3432.7|13
1723191470000|2024-08-09 08:17:50|||||||||14
1723191480000|2024-08-09 08:18:00|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|43
1723191490000|2024-08-09 08:18:10|||||||||32
1723191500000|2024-08-09 08:18:20|||||||||22
1723191510000|2024-08-09 08:18:30|||||||||23
1723191520000|2024-08-09 08:18:40|3438.2|3434.2|3437.7|3433.7|3438.2|3434.2|3437.7|3433.7|723
1723191530000|2024-08-09 08:18:50|||||||||65
1723191540000|2024-08-09 08:19:00|||||||||13
1723191550000|2024-08-09 08:19:10|||||||||17
1723191560000|2024-08-09 08:19:20|3438.2|3434.2|3438.2|3434.2|3438.7|3434.7|3438.2|3434.2|13
1723191570000|2024-08-09 08:19:30|3437.7|3433.7|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|40
1723191580000|2024-08-09 08:19:40|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|3436.7|3432.7|891
1723191590000|2024-08-09 08:19:50|||||||||11
1723191600000|2024-08-09 08:20:00|3436.2|3432.2|3436.2|3432.2|3436.7|3432.7|3435.7|3431.7|67
1723191610000|2024-08-09 08:20:10|3435.7|3431.7|3436.2|3432.2|3436.2|3432.2|3435.7|3431.7|15
1723191620000|2024-08-09 08:20:20|3435.7|3431.7|3436.7|3432.7|3436.7|3432.7|3435.7|3431.7|35
1723191630000|2024-08-09 08:20:30|3436.2|3432.2|3436.2|3432.2|3436.2|3432.2|3435.7|3431.7|31
1723191640000|2024-08-09 08:20:40|3436.7|3432.7|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|37
1723191650000|2024-08-09 08:20:50|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|20
1723191660000|2024-08-09 08:21:00|||||||||17
1723191670000|2024-08-09 08:21:10|3435.2|3431.2|3435.7|3431.7|3435.7|3431.7|3435.2|3431.2|30
1723191680000|2024-08-09 08:21:20|||||||||11
1723191690000|2024-08-09 08:21:30|3434.7|3430.7|3435.2|3431.2|3435.2|3431.2|3434.7|3430.7|80
1723191700000|2024-08-09 08:21:40|3435.7|3431.7|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|22
1723191710000|2024-08-09 08:21:50|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.7|3430.7|30
1723191720000|2024-08-09 08:22:00|||||||||18
1723191730000|2024-08-09 08:22:10|3435.2|3431.2|3435.2|3431.2|3435.2|3431.2|3435.2|3431.2|31
1723191740000|2024-08-09 08:22:20|3434.7|3430.7|3435.2|3431.2|3435.2|3431.2|3434.7|3430.7|21
1723191750000|2024-08-09 08:22:30|3435.7|3431.7|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|15
1723191760000|2024-08-09 08:22:40|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|49
1723191770000|2024-08-09 08:22:50|||||||||6
1723191780000|2024-08-09 08:23:00|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|31
1723191790000|2024-08-09 08:23:10|||||||||111
1723191800000|2024-08-09 08:23:20|||||||||14
1723191810000|2024-08-09 08:23:30|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3433.7|3429.7|30
1723191820000|2024-08-09 08:23:40|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|17
1723191830000|2024-08-09 08:23:50|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|28
1723191840000|2024-08-09 08:24:00|3432.7|3428.7|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|10
1723191850000|2024-08-09 08:24:10|||||||||7
1723191860000|2024-08-09 08:24:20|||||||||11
1723191870000|2024-08-09 08:24:30|3434.2|3430.2|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|19
1723191880000|2024-08-09 08:24:40|3434.7|3430.7|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|18
1723191890000|2024-08-09 08:24:50|3434.2|3430.2|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|26
1723191900000|2024-08-09 08:25:00|3433.7|3429.7|3433.2|3429.2|3433.7|3429.7|3432.7|3428.7|58
1723191910000|2024-08-09 08:25:10|3432.7|3428.7|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|31
1723191920000|2024-08-09 08:25:20|3433.2|3429.2|3433.7|3429.7|3434.2|3430.2|3433.2|3429.2|9
1723191930000|2024-08-09 08:25:30|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|15
1723191940000|2024-08-09 08:25:40|||||||||13
1723191950000|2024-08-09 08:25:50|||||||||21
1723191960000|2024-08-09 08:26:00|||||||||31
1723191970000|2024-08-09 08:26:10|3433.2|3429.2|3433.2|3429.2|3433.2|3429.2|3432.7|3428.7|49
1723191980000|2024-08-09 08:26:20|3433.7|3429.7|3433.2|3429.2|3433.7|3429.7|3432.7|3428.7|29
1723191990000|2024-08-09 08:26:30|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|7
1723192000000|2024-08-09 08:26:40|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|22
1723192010000|2024-08-09 08:26:50|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|7
1723192020000|2024-08-09 08:27:00|||||||||18
1723192030000|2024-08-09 08:27:10|3434.2|3430.2|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|27
1723192040000|2024-08-09 08:27:20|3433.7|3429.7|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|13
1723192050000|2024-08-09 08:27:30|3434.7|3430.7|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|31
1723192060000|2024-08-09 08:27:40|3434.7|3430.7|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|14
1723192070000|2024-08-09 08:27:50|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|5
1723192080000|2024-08-09 08:28:00|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|29
1723192090000|2024-08-09 08:28:10|3433.7|3429.7|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|20
1723192100000|2024-08-09 08:28:20|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|47
1723192110000|2024-08-09 08:28:30|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|6
1723192120000|2024-08-09 08:28:40|3433.7|3429.7|3434.7|3430.7|3434.7|3430.7|3433.7|3429.7|2
1723192130000|2024-08-09 08:28:50|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|42
1723192140000|2024-08-09 08:29:00|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|3434.7|3430.7|14
1723192150000|2024-08-09 08:29:10|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|3433.7|3429.7|42
1723192160000|2024-08-09 08:29:20|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|11
1723192170000|2024-08-09 08:29:30|3435.2|3431.2|3434.2|3430.2|3435.2|3431.2|3434.2|3430.2|38
1723192180000|2024-08-09 08:29:40|3433.7|3429.7|3434.2|3430.2|3434.7|3430.7|3433.7|3429.7|11
1723192190000|2024-08-09 08:29:50|3433.7|3429.7|3433.7|3429.7|3434.7|3430.7|3433.2|3429.2|18
1723192200000|2024-08-09 08:30:00|3436.6|3427.6|3437.1|3428.1|3437.1|3428.1|3436.6|3427.6|0
1723192210000|2024-08-09 08:30:10|3437|3428|3436.6|3427.6|3437.1|3428.1|3436.6|3427.6|0
1723192220000|2024-08-09 08:30:20|3436.5|3427.5|3436.1|3427.1|3436.5|3427.5|3436.1|3427.1|0
1723192230000|2024-08-09 08:30:30|3436.3|3427.3|3436.1|3427.1|3436.3|3427.3|3435.8|3426.8|0
1723192240000|2024-08-09 08:30:40|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.1|3427.1|0
1723192250000|2024-08-09 08:30:50|3436.4|3427.4|3436.7|3427.7|3436.7|3427.7|3436.4|3427.4|0
1723192260000|2024-08-09 08:31:00|3436.8|3427.8|3437.7|3428.7|3438.1|3429.1|3436.8|3427.8|0
1723192270000|2024-08-09 08:31:10|3437.6|3428.6|3438.1|3429.1|3438.1|3429.1|3437.6|3428.6|0
1723192280000|2024-08-09 08:31:20|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3437.8|3428.8|0
1723192290000|2024-08-09 08:31:30|3438.2|3429.2|3438.4|3429.4|3438.5|3429.5|3438|3429|0
1723192300000|2024-08-09 08:31:40|3438.3|3429.3|3438.2|3429.2|3438.4|3429.4|3438.2|3429.2|0
1723192310000|2024-08-09 08:31:50|3438.3|3429.3|3438.1|3429.1|3438.4|3429.4|3438.1|3429.1|0
1723192320000|2024-08-09 08:32:00|3438|3429|3438|3429|3438|3429|3437.7|3428.7|0
1723192330000|2024-08-09 08:32:10|3438.1|3429.1|3438.4|3429.4|3438.4|3429.4|3438.1|3429.1|0
1723192340000|2024-08-09 08:32:20|3438.3|3429.3|3439.8|3430.8|3440.4|3431.4|3438.3|3429.3|0
1723192350000|2024-08-09 08:32:30|3439.7|3430.7|3440.1|3431.1|3440.2|3431.2|3439.7|3430.7|0
1723192360000|2024-08-09 08:32:40|3440|3431|3440.1|3431.1|3440.2|3431.2|3439.9|3430.9|0
1723192370000|2024-08-09 08:32:50|3440|3431|3440|3431|3440.2|3431.2|3439.6|3430.6|0
1723192380000|2024-08-09 08:33:00|3439.9|3430.9|3439.5|3430.5|3439.9|3430.9|3439.2|3430.2|0
1723192390000|2024-08-09 08:33:10|3439.1|3430.1|3439|3430|3439.1|3430.1|3439|3430|0
1723192400000|2024-08-09 08:33:20|3439.1|3430.1|3438.8|3429.8|3439.2|3430.2|3438.8|3429.8|0
1723192410000|2024-08-09 08:33:30|3439|3430|3438.8|3429.8|3439.2|3430.2|3438.7|3429.7|0
1723192420000|2024-08-09 08:33:40|3438.9|3429.9|3439.1|3430.1|3439.1|3430.1|3438.4|3429.4|0
1723192430000|2024-08-09 08:33:50|3439|3430|3439|3430|3439.1|3430.1|3438.9|3429.9|0
1723192440000|2024-08-09 08:34:00|3439.1|3430.1|3438.8|3429.8|3439.1|3430.1|3438.8|3429.8|0
1723192450000|2024-08-09 08:34:10|3438.9|3429.9|3439|3430|3439.2|3430.2|3438.9|3429.9|0
1723192460000|2024-08-09 08:34:20|3439.1|3430.1|3438.8|3429.8|3439.4|3430.4|3438.8|3429.8|0
1723192470000|2024-08-09 08:34:30|3438.7|3429.7|3440.3|3431.3|3440.3|3431.3|3438.7|3429.7|0
1723192480000|2024-08-09 08:34:40|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.1|3431.1|0
1723192490000|2024-08-09 08:34:50|3440.5|3431.5|3440.3|3431.3|3440.7|3431.7|3440.2|3431.2|0
1723192500000|2024-08-09 08:35:00|3440.2|3431.2|3439.9|3430.9|3440.3|3431.3|3439.7|3430.7|0
1723192510000|2024-08-09 08:35:10|3440|3431|3441.2|3432.2|3441.6|3432.6|3439.9|3430.9|0
1723192520000|2024-08-09 08:35:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3440.4|3431.4|0
1723192530000|2024-08-09 08:35:30|3441|3432|3441.1|3432.1|3441.2|3432.2|3440.8|3431.8|0
1723192540000|2024-08-09 08:35:40|3441.2|3432.2|3441.1|3432.1|3441.4|3432.4|3441.1|3432.1|0
1723192550000|2024-08-09 08:35:50|3441|3432|3441.4|3432.4|3441.5|3432.5|3441|3432|0
1723192560000|2024-08-09 08:36:00|3441.2|3432.2|3441.1|3432.1|3441.4|3432.4|3441.1|3432.1|0
1723192570000|2024-08-09 08:36:10|3441.2|3432.2|3440.9|3431.9|3441.3|3432.3|3440.9|3431.9|0
1723192580000|2024-08-09 08:36:20|3440.8|3431.8|3440.9|3431.9|3441|3432|3440.7|3431.7|0
1723192590000|2024-08-09 08:36:30|3441|3432|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1723192600000|2024-08-09 08:36:40|3440.8|3431.8|3441.1|3432.1|3441.2|3432.2|3440.6|3431.6|0
1723192610000|2024-08-09 08:36:50|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441|3432|0
1723192620000|2024-08-09 08:37:00|3441.2|3432.2|3441|3432|3441.2|3432.2|3440.7|3431.7|0
1723192630000|2024-08-09 08:37:10|3440.8|3431.8|3441.1|3432.1|3441.1|3432.1|3440.7|3431.7|0
1723192640000|2024-08-09 08:37:20|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723192650000|2024-08-09 08:37:30|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723192660000|2024-08-09 08:37:40|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.1|3432.1|0
1723192670000|2024-08-09 08:37:50|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3441|3432|0
1723192680000|2024-08-09 08:38:00|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723192690000|2024-08-09 08:38:10|3441.1|3432.1|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1723192700000|2024-08-09 08:38:20|3440.6|3431.6|3441.3|3432.3|3441.3|3432.3|3440.6|3431.6|0
1723192710000|2024-08-09 08:38:30|3441.4|3432.4|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1723192720000|2024-08-09 08:38:40|3441.3|3432.3|3441.5|3432.5|3441.6|3432.6|3441.2|3432.2|0
1723192730000|2024-08-09 08:38:50|3441.4|3432.4|3441.7|3432.7|3441.8|3432.8|3441.4|3432.4|0
1723192740000|2024-08-09 08:39:00|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.6|3432.6|0
1723192750000|2024-08-09 08:39:10|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1723192760000|2024-08-09 08:39:20|3441.7|3432.7|3442.6|3433.6|3442.6|3433.6|3441.6|3432.6|0
1723192770000|2024-08-09 08:39:30|3442.5|3433.5|3441.7|3432.7|3442.9|3433.9|3441.7|3432.7|0
1723192780000|2024-08-09 08:39:40|3441.8|3432.8|3442|3433|3442.2|3433.2|3441.8|3432.8|0
1723192790000|2024-08-09 08:39:50|3441.9|3432.9|3441.6|3432.6|3442|3433|3441.5|3432.5|0
1723192800000|2024-08-09 08:40:00|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.6|3432.6|0
1723192810000|2024-08-09 08:40:10|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.4|3432.4|0
1723192820000|2024-08-09 08:40:20|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723192830000|2024-08-09 08:40:30|3441.6|3432.6|3441.4|3432.4|3441.7|3432.7|3441.4|3432.4|0
1723192840000|2024-08-09 08:40:40|3441.3|3432.3|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723192850000|2024-08-09 08:40:50|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723192860000|2024-08-09 08:41:00|3441.7|3432.7|3441.2|3432.2|3441.8|3432.8|3441.1|3432.1|0
1723192870000|2024-08-09 08:41:10|3441.3|3432.3|3441|3432|3441.3|3432.3|3441|3432|0
1723192880000|2024-08-09 08:41:20|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723192890000|2024-08-09 08:41:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723192900000|2024-08-09 08:41:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723192910000|2024-08-09 08:41:50|3441.2|3432.2|3441.6|3432.6|3441.7|3432.7|3441.2|3432.2|0
1723192920000|2024-08-09 08:42:00|3441.5|3432.5|3441.6|3432.6|3441.8|3432.8|3441.5|3432.5|0
1723192930000|2024-08-09 08:42:10|3441.7|3432.7|3441.8|3432.8|3442|3433|3441.6|3432.6|0
1723192940000|2024-08-09 08:42:20|3441.9|3432.9|3442|3433|3442|3433|3441.8|3432.8|0
1723192950000|2024-08-09 08:42:30|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723192960000|2024-08-09 08:42:40|3442|3433|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1723192970000|2024-08-09 08:42:50|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723192980000|2024-08-09 08:43:00|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.8|3432.8|0
1723192990000|2024-08-09 08:43:10|3442|3433|3442|3433|3442|3433|3442|3433|0
1723193000000|2024-08-09 08:43:20|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723193010000|2024-08-09 08:43:30|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723193020000|2024-08-09 08:43:40|3441.9|3432.9|3442|3433|3442.1|3433.1|3441.8|3432.8|0
1723193030000|2024-08-09 08:43:50|3442.1|3433.1|3442.7|3433.7|3442.8|3433.8|3442.1|3433.1|0
1723193040000|2024-08-09 08:44:00|3442.6|3433.6|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723193050000|2024-08-09 08:44:10|3442.7|3433.7|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1723193060000|2024-08-09 08:44:20|3442.7|3433.7|3442.3|3433.3|3442.7|3433.7|3442.3|3433.3|0
1723193070000|2024-08-09 08:44:30|3442.2|3433.2|3442.7|3433.7|3442.7|3433.7|3442.2|3433.2|0
1723193080000|2024-08-09 08:44:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723193090000|2024-08-09 08:44:50|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723193100000|2024-08-09 08:45:00|3442.6|3433.6|3442.4|3433.4|3442.7|3433.7|3442.4|3433.4|0
1723193110000|2024-08-09 08:45:10|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1723193120000|2024-08-09 08:45:20|3442.4|3433.4|3442.7|3433.7|3442.7|3433.7|3442.4|3433.4|0
1723193130000|2024-08-09 08:45:30|3442.8|3433.8|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1723193140000|2024-08-09 08:45:40|3442.7|3433.7|3442.8|3433.8|3442.9|3433.9|3442.7|3433.7|0
1723193150000|2024-08-09 08:45:50|3442.7|3433.7|3442.2|3433.2|3442.7|3433.7|3442.2|3433.2|0
1723193160000|2024-08-09 08:46:00|3442.1|3433.1|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1723193170000|2024-08-09 08:46:10|3441.7|3432.7|3441.8|3432.8|3441.9|3432.9|3441.5|3432.5|0
1723193180000|2024-08-09 08:46:20|3441.7|3432.7|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723193190000|2024-08-09 08:46:30|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723193200000|2024-08-09 08:46:40|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.2|3432.2|0
1723193210000|2024-08-09 08:46:50|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723193220000|2024-08-09 08:47:00|3441.7|3432.7|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723193230000|2024-08-09 08:47:10|3441.4|3432.4|3441.2|3432.2|3441.4|3432.4|3441.1|3432.1|0
1723193240000|2024-08-09 08:47:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723193250000|2024-08-09 08:47:30|3441.7|3432.7|3441.6|3432.6|3441.9|3432.9|3441.6|3432.6|0
1723193260000|2024-08-09 08:47:40|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.5|3432.5|0
1723193270000|2024-08-09 08:47:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723193280000|2024-08-09 08:48:00|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.3|3432.3|0
1723193290000|2024-08-09 08:48:10|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.2|3432.2|0
1723193300000|2024-08-09 08:48:20|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723193310000|2024-08-09 08:48:30|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723193320000|2024-08-09 08:48:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723193330000|2024-08-09 08:48:50|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.6|3432.6|0
1723193340000|2024-08-09 08:49:00|3441.9|3432.9|3441.6|3432.6|3441.9|3432.9|3441.5|3432.5|0
1723193350000|2024-08-09 08:49:10|3441.7|3432.7|3442.1|3433.1|3442.2|3433.2|3441.7|3432.7|0
1723193360000|2024-08-09 08:49:20|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723193370000|2024-08-09 08:49:30|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723193380000|2024-08-09 08:49:40|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723193390000|2024-08-09 08:49:50|3442|3433|3442.1|3433.1|3442.2|3433.2|3441.9|3432.9|0
1723193400000|2024-08-09 08:50:00|3442|3433|3441.8|3432.8|3442|3433|3441.7|3432.7|0
1723193410000|2024-08-09 08:50:10|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723193420000|2024-08-09 08:50:20|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723193430000|2024-08-09 08:50:30|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723193440000|2024-08-09 08:50:40|3441.8|3432.8|3442.4|3433.4|3442.4|3433.4|3441.8|3432.8|0
1723193450000|2024-08-09 08:50:50|3442.3|3433.3|3442.8|3433.8|3442.8|3433.8|3442.3|3433.3|0
1723193460000|2024-08-09 08:51:00|3442.9|3433.9|3443|3434|3443|3434|3442.7|3433.7|0
1723193470000|2024-08-09 08:51:10|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1723193480000|2024-08-09 08:51:20|3443.1|3434.1|3443|3434|3443.1|3434.1|3442.9|3433.9|0
1723193490000|2024-08-09 08:51:30|3442.9|3433.9|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723193500000|2024-08-09 08:51:40|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.8|3433.8|0
1723193510000|2024-08-09 08:51:50|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723193520000|2024-08-09 08:52:00|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.7|3433.7|0
1723193530000|2024-08-09 08:52:10|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723193540000|2024-08-09 08:52:20|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1723193550000|2024-08-09 08:52:30|3443.2|3434.2|3442.8|3433.8|3443.2|3434.2|3442.8|3433.8|0
1723193560000|2024-08-09 08:52:40|3442.9|3433.9|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723193570000|2024-08-09 08:52:50|3442.8|3433.8|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723193580000|2024-08-09 08:53:00|3442.6|3433.6|3442.4|3433.4|3442.7|3433.7|3442.4|3433.4|0
1723193590000|2024-08-09 08:53:10|3442.5|3433.5|3442.9|3433.9|3442.9|3433.9|3442.5|3433.5|0
1723193600000|2024-08-09 08:53:20|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723193620000|2024-08-09 08:53:40|3442.6|3433.6|3442.4|3433.4|3442.7|3433.7|3442.4|3433.4|0
1723193630000|2024-08-09 08:53:50|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.4|3433.4|0
1723193640000|2024-08-09 08:54:00|3442.3|3433.3|3442.8|3433.8|3442.9|3433.9|3442.2|3433.2|0
1723193650000|2024-08-09 08:54:10|3442.7|3433.7|3442.9|3433.9|3442.9|3433.9|3442.7|3433.7|0
1723193660000|2024-08-09 08:54:20|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723193670000|2024-08-09 08:54:30|3442.9|3433.9|3443.1|3434.1|3443.3|3434.3|3442.9|3433.9|0
1723193680000|2024-08-09 08:54:40|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723193690000|2024-08-09 08:54:50|3443|3434|3443|3434|3443.3|3434.3|3442.9|3433.9|0
1723193700000|2024-08-09 08:55:00|3443.1|3434.1|3443.7|3434.7|3443.7|3434.7|3443.1|3434.1|0
1723193710000|2024-08-09 08:55:10|3443.5|3434.5|3443.5|3434.5|3443.7|3434.7|3443.4|3434.4|0
1723193720000|2024-08-09 08:55:20|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.3|3434.3|0
1723193730000|2024-08-09 08:55:30|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723193740000|2024-08-09 08:55:40|3443.4|3434.4|3443.4|3434.4|3443.6|3434.6|3443.3|3434.3|0
1723193750000|2024-08-09 08:55:50|3443.5|3434.5|3443.6|3434.6|3443.7|3434.7|3443.5|3434.5|0
1723193760000|2024-08-09 08:56:00|3443.5|3434.5|3443.3|3434.3|3443.8|3434.8|3443.3|3434.3|0
1723193770000|2024-08-09 08:56:10|3443.1|3434.1|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723193780000|2024-08-09 08:56:20|3443.3|3434.3|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1723193790000|2024-08-09 08:56:30|3443.3|3434.3|3443.2|3434.2|3443.5|3434.5|3443.1|3434.1|0
1723193800000|2024-08-09 08:56:40|3443.1|3434.1|3441.7|3432.7|3443.2|3434.2|3441.5|3432.5|0
1723193810000|2024-08-09 08:56:50|3441.6|3432.6|3442.1|3433.1|3442.3|3433.3|3441.6|3432.6|0
1723193820000|2024-08-09 08:57:00|3442.3|3433.3|3442.6|3433.6|3442.6|3433.6|3442.1|3433.1|0
1723193830000|2024-08-09 08:57:10|3442.7|3433.7|3442.6|3433.6|3442.9|3433.9|3442.6|3433.6|0
1723193840000|2024-08-09 08:57:20|3442.5|3433.5|3441.6|3432.6|3442.7|3433.7|3441.6|3432.6|0
1723193850000|2024-08-09 08:57:30|3441.4|3432.4|3441.8|3432.8|3442|3433|3441.4|3432.4|0
1723193860000|2024-08-09 08:57:40|3441.9|3432.9|3442.3|3433.3|3442.3|3433.3|3441.9|3432.9|0
1723193870000|2024-08-09 08:57:50|3442.2|3433.2|3442.2|3433.2|3442.3|3433.3|3442.1|3433.1|0
1723193880000|2024-08-09 08:58:00|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723193890000|2024-08-09 08:58:10|3442.2|3433.2|3442.5|3433.5|3442.5|3433.5|3442.1|3433.1|0
1723193900000|2024-08-09 08:58:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723193910000|2024-08-09 08:58:30|3442.5|3433.5|3442.8|3433.8|3442.9|3433.9|3442.5|3433.5|0
1723193920000|2024-08-09 08:58:40|3442.9|3433.9|3442.6|3433.6|3442.9|3433.9|3442|3433|0
1723193930000|2024-08-09 08:58:50|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1723193940000|2024-08-09 08:59:00|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723193950000|2024-08-09 08:59:10|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723193960000|2024-08-09 08:59:20|3442.6|3433.6|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723193970000|2024-08-09 08:59:30|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723193980000|2024-08-09 08:59:40|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723193990000|2024-08-09 08:59:50|3442.7|3433.7|3442.4|3433.4|3442.7|3433.7|3442|3433|0
1723194000000|2024-08-09 09:00:00|3442.5|3433.5|3442.6|3433.6|3443|3434|3442.4|3433.4|0
1723194010000|2024-08-09 09:00:10|3442.5|3433.5|3442.6|3433.6|3442.7|3433.7|3442.3|3433.3|0
1723194020000|2024-08-09 09:00:20|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723194030000|2024-08-09 09:00:30|3442.5|3433.5|3442.7|3433.7|3442.7|3433.7|3442.5|3433.5|0
1723194040000|2024-08-09 09:00:40|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.5|3433.5|0
1723194050000|2024-08-09 09:00:50|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.5|3433.5|0
1723194060000|2024-08-09 09:01:00|3442.7|3433.7|3442.4|3433.4|3442.8|3433.8|3442.4|3433.4|0
1723194070000|2024-08-09 09:01:10|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.1|3433.1|0
1723194080000|2024-08-09 09:01:20|3442.3|3433.3|3442.1|3433.1|3442.4|3433.4|3442.1|3433.1|0
1723194090000|2024-08-09 09:01:30|3442.2|3433.2|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723194100000|2024-08-09 09:01:40|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723194110000|2024-08-09 09:01:50|3442|3433|3441.8|3432.8|3442|3433|3441.8|3432.8|0
1723194120000|2024-08-09 09:02:00|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.5|3432.5|0
1723194130000|2024-08-09 09:02:10|3441.9|3432.9|3442.2|3433.2|3442.2|3433.2|3441.8|3432.8|0
1723194140000|2024-08-09 09:02:20|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1723194150000|2024-08-09 09:02:30|3442.4|3433.4|3442.1|3433.1|3442.5|3433.5|3442.1|3433.1|0
1723194160000|2024-08-09 09:02:40|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723194170000|2024-08-09 09:02:50|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1723194180000|2024-08-09 09:03:00|3442.4|3433.4|3442.7|3433.7|3442.7|3433.7|3442.4|3433.4|0
1723194190000|2024-08-09 09:03:10|3442.8|3433.8|3442.4|3433.4|3442.8|3433.8|3442.3|3433.3|0
1723194200000|2024-08-09 09:03:20|3442.3|3433.3|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723194210000|2024-08-09 09:03:30|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723194220000|2024-08-09 09:03:40|3442.3|3433.3|3442|3433|3442.4|3433.4|3442|3433|0
1723194230000|2024-08-09 09:03:50|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723194240000|2024-08-09 09:04:00|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723194250000|2024-08-09 09:04:10|3441.9|3432.9|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723194260000|2024-08-09 09:04:20|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723194270000|2024-08-09 09:04:30|3441.9|3432.9|3442.1|3433.1|3442.2|3433.2|3441.9|3432.9|0
1723194280000|2024-08-09 09:04:40|3442|3433|3442|3433|3442|3433|3442|3433|0
1723194290000|2024-08-09 09:04:50|3441.8|3432.8|3442.4|3433.4|3442.4|3433.4|3441.8|3432.8|0
1723194300000|2024-08-09 09:05:00|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1723194310000|2024-08-09 09:05:10|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723194320000|2024-08-09 09:05:20|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723194330000|2024-08-09 09:05:30|3442.5|3433.5|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723194340000|2024-08-09 09:05:40|3442.4|3433.4|3442.4|3433.4|3442.6|3433.6|3442.4|3433.4|0
1723194350000|2024-08-09 09:05:50|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723194360000|2024-08-09 09:06:00|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723194370000|2024-08-09 09:06:10|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.1|3433.1|0
1723194380000|2024-08-09 09:06:20|3442.3|3433.3|3441.9|3432.9|3442.3|3433.3|3441.9|3432.9|0
1723194390000|2024-08-09 09:06:30|3441.7|3432.7|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1723194400000|2024-08-09 09:06:40|3441.8|3432.8|3441.3|3432.3|3441.8|3432.8|3441.3|3432.3|0
1723194410000|2024-08-09 09:06:50|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1723194420000|2024-08-09 09:07:00|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723194430000|2024-08-09 09:07:10|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723194440000|2024-08-09 09:07:20|3441.3|3432.3|3440.9|3431.9|3441.3|3432.3|3440.6|3431.6|0
1723194450000|2024-08-09 09:07:30|3441|3432|3441.2|3432.2|3441.3|3432.3|3440.7|3431.7|0
1723194460000|2024-08-09 09:07:40|3441.1|3432.1|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723194470000|2024-08-09 09:07:50|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1723194480000|2024-08-09 09:08:00|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723194490000|2024-08-09 09:08:10|3441.7|3432.7|3442.1|3433.1|3442.1|3433.1|3441.6|3432.6|0
1723194500000|2024-08-09 09:08:20|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723194510000|2024-08-09 09:08:30|3442.2|3433.2|3442.6|3433.6|3442.6|3433.6|3442.2|3433.2|0
1723194520000|2024-08-09 09:08:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723194530000|2024-08-09 09:08:50|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723194540000|2024-08-09 09:09:00|3442.7|3433.7|3442.2|3433.2|3442.7|3433.7|3442.2|3433.2|0
1723194550000|2024-08-09 09:09:10|3442.1|3433.1|3442.2|3433.2|3442.3|3433.3|3442.1|3433.1|0
1723194560000|2024-08-09 09:09:20|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.2|3433.2|0
1723194570000|2024-08-09 09:09:30|3442.4|3433.4|3441.8|3432.8|3442.4|3433.4|3441.7|3432.7|0
1723194580000|2024-08-09 09:09:40|3441.7|3432.7|3441.4|3432.4|3441.7|3432.7|3441.4|3432.4|0
1723194590000|2024-08-09 09:09:50|3441.5|3432.5|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723194600000|2024-08-09 09:10:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723194610000|2024-08-09 09:10:10|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723194630000|2024-08-09 09:10:30|3441.8|3432.8|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1723194640000|2024-08-09 09:10:40|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723194650000|2024-08-09 09:10:50|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723194660000|2024-08-09 09:11:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723194670000|2024-08-09 09:11:10|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1723194680000|2024-08-09 09:11:20|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723194690000|2024-08-09 09:11:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723194700000|2024-08-09 09:11:40|3442.1|3433.1|3442.5|3433.5|3442.5|3433.5|3442.1|3433.1|0
1723194710000|2024-08-09 09:11:50|3442.3|3433.3|3442|3433|3442.3|3433.3|3442|3433|0
1723194720000|2024-08-09 09:12:00|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.4|3432.4|0
1723194730000|2024-08-09 09:12:10|3441.5|3432.5|3441|3432|3441.5|3432.5|3441|3432|0
1723194740000|2024-08-09 09:12:20|3441.1|3432.1|3440.8|3431.8|3441.2|3432.2|3440.7|3431.7|0
1723194750000|2024-08-09 09:12:30|3440.7|3431.7|3440.5|3431.5|3440.7|3431.7|3440.5|3431.5|0
1723194760000|2024-08-09 09:12:40|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723194770000|2024-08-09 09:12:50|3440.9|3431.9|3440.7|3431.7|3441|3432|3440.7|3431.7|0
1723194780000|2024-08-09 09:13:00|3440.8|3431.8|3440.9|3431.9|3441|3432|3440.8|3431.8|0
1723194790000|2024-08-09 09:13:10|3441|3432|3441|3432|3441.3|3432.3|3440.9|3431.9|0
1723194800000|2024-08-09 09:13:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1723194810000|2024-08-09 09:13:30|3440.7|3431.7|3441.2|3432.2|3441.2|3432.2|3440.7|3431.7|0
1723194820000|2024-08-09 09:13:40|3441|3432|3440.9|3431.9|3441.2|3432.2|3440.9|3431.9|0
1723194830000|2024-08-09 09:13:50|3441|3432|3440.7|3431.7|3441|3432|3440.7|3431.7|0
1723194840000|2024-08-09 09:14:00|3440.8|3431.8|3440.9|3431.9|3441|3432|3440.8|3431.8|0
1723194850000|2024-08-09 09:14:10|3441|3432|3441.3|3432.3|3441.3|3432.3|3440.9|3431.9|0
1723194860000|2024-08-09 09:14:20|3441.2|3432.2|3440.9|3431.9|3441.4|3432.4|3440.9|3431.9|0
1723194870000|2024-08-09 09:14:30|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723194880000|2024-08-09 09:14:40|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723194890000|2024-08-09 09:14:50|3441|3432|3441|3432|3441.2|3432.2|3441|3432|0
1723194900000|2024-08-09 09:15:00|3440.9|3431.9|3438.2|3430.2|3440.9|3431.9|3436.2|3429.2|16
1723194930000|2024-08-09 09:15:30|||||||||1
1723194940000|2024-08-09 09:15:40|3439.2|3431.2|3439.2|3431.2|3439.2|3431.2|3439.2|3430.2|3
1723194950000|2024-08-09 09:15:50||3432.2||3431.2||3432.2||3431.2|1
1723194970000|2024-08-09 09:16:10|3438.2||3439.2||3439.2||3438.2||1
1723194990000|2024-08-09 09:16:30|3440.2|3432.2|3439.2|3432.2|3440.2|3432.2|3439.2|3432.2|0
1723195000000|2024-08-09 09:16:40|3440.2|3433.2|3441.2|3433.2|3441.2|3433.2|3440.2|3433.2|2
1723195010000|2024-08-09 09:16:50|3442.2|3434.2|3442.2|3434.2|3442.2|3434.2|3442.2|3434.2|7
1723195020000|2024-08-09 09:17:00|3441.2|3435.2|3442.2|3435.2|3442.2|3435.2|3441.2|3435.2|2
1723195030000|2024-08-09 09:17:10|3443.2||3442.2||3443.2||3442.2||3
1723195040000|2024-08-09 09:17:20|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|1
1723195050000|2024-08-09 09:17:30|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|2
1723195060000|2024-08-09 09:17:40||3434.2||3435.2||3435.2||3434.2|0
1723195070000|2024-08-09 09:17:50|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|5
1723195080000|2024-08-09 09:18:00|3442.2|3435.2|3443.2|3436.2|3443.2|3436.2|3442.2|3435.2|5
1723195090000|2024-08-09 09:18:10|3444.2|3437.2|3445.2|3437.2|3445.2|3437.2|3443.2|3436.2|23
1723195100000|2024-08-09 09:18:20|3444.2||3445.2||3445.2||3444.2||0
1723195110000|2024-08-09 09:18:30|3444.2|3438.2|3444.2|3437.2|3445.2|3438.2|3444.2|3437.2|25
1723195120000|2024-08-09 09:18:40|3445.2|3438.2|3445.2|3438.2|3445.2|3438.2|3445.2|3438.2|13
1723195140000|2024-08-09 09:19:00|3444.2|3437.2|3444.2|3437.2|3444.2|3437.2|3444.2|3436.2|3
1723195150000|2024-08-09 09:19:10|3445.2|3438.2|3444.2|3437.2|3445.2|3438.2|3444.2|3437.2|9
1723195160000|2024-08-09 09:19:20||3436.2||3436.2||3436.2||3436.2|0
1723195170000|2024-08-09 09:19:30||3437.2||3437.2||3437.2||3437.2|0
1723195190000|2024-08-09 09:19:50||3436.2||3437.2||3437.2||3436.2|3
1723195200000|2024-08-09 09:20:00||3436.2||3437.2||3437.2||3436.2|0
1723195250000|2024-08-09 09:20:50|3443.2|3436.2|3444.2|3436.2|3444.2|3437.2|3443.2|3436.2|0
1723195260000|2024-08-09 09:21:00|3443.2|3437.2|3444.2|3436.2|3444.2|3437.2|3443.2|3436.2|2
1723195270000|2024-08-09 09:21:10|3443.2||3443.2||3443.2||3443.2||0
1723195280000|2024-08-09 09:21:20||3435.2||3436.2||3436.2||3435.2|1
1723195300000|2024-08-09 09:21:40|3442.2|3435.2|3442.2|3435.2|3443.2|3435.2|3442.2|3435.2|0
1723195320000|2024-08-09 09:22:00|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|1
1723195370000|2024-08-09 09:22:50|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|5
1723195380000|2024-08-09 09:23:00|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|7
1723195390000|2024-08-09 09:23:10|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|4
1723195420000|2024-08-09 09:23:40|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|7
1723195450000|2024-08-09 09:24:10|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|5
1723195490000|2024-08-09 09:24:50|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|0
1723195500000|2024-08-09 09:25:00|3442.2||3441.2||3442.2||3441.2||0
1723195520000|2024-08-09 09:25:20|3442.2||3442.2||3442.2||3442.2||1
1723195530000|2024-08-09 09:25:30|3441.2||3441.2||3441.2||3441.2||0
1723195560000|2024-08-09 09:26:00|3442.2||3442.2||3442.2||3441.2||0
1723195580000|2024-08-09 09:26:20||3435.2||3435.2||3435.2||3434.2|0
1723195590000|2024-08-09 09:26:30|3441.2|3434.2|3442.2|3434.2|3442.2|3434.2|3441.2|3434.2|0
1723195600000|2024-08-09 09:26:40||3435.2||3435.2||3435.2||3435.2|0
1723195630000|2024-08-09 09:27:10|3441.2|3434.2|3442.2|3434.2|3442.2|3434.2|3441.2|3434.2|0
1723195640000|2024-08-09 09:27:20|3441.2||3442.2||3442.2||3441.2||0
1723195660000|2024-08-09 09:27:40|3441.2||3441.2||3441.2||3441.2||0
1723195670000|2024-08-09 09:27:50|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|1
1723195700000|2024-08-09 09:28:20||3434.2||3435.2||3435.2||3434.2|0
1723195710000|2024-08-09 09:28:30||3434.2||3434.2||3435.2||3434.2|0
1723195720000|2024-08-09 09:28:40||3435.2||3435.2||3435.2||3435.2|0
1723195740000|2024-08-09 09:29:00|3441.2|3434.2|3442.2|3434.2|3442.2|3434.2|3441.2|3434.2|7
1723195750000|2024-08-09 09:29:10|3441.2|3433.2|3441.2|3433.2|3441.2|3433.2|3441.2|3433.2|0
1723195760000|2024-08-09 09:29:20|3440.2||3441.2||3441.2||3440.2||1
1723195770000|2024-08-09 09:29:30|3440.2||3440.2||3441.2||3440.2||1
1723195780000|2024-08-09 09:29:40|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3440.2|3434.2|3
1723195810000|2024-08-09 09:30:10|||||||||1
1723195830000|2024-08-09 09:30:30|3442.2||3441.2||3442.2||3441.2||0
1723195840000|2024-08-09 09:30:40||3433.2||3434.2||3434.2||3433.2|0
1723195850000|2024-08-09 09:30:50||3433.2||3434.2||3434.2||3433.2|0
1723195890000|2024-08-09 09:31:30|||||||||1
1723195930000|2024-08-09 09:32:10||3433.2||3434.2||3434.2||3433.2|0
1723195940000|2024-08-09 09:32:20||3433.2||3433.2||3433.2||3433.2|0
1723195950000|2024-08-09 09:32:30|3440.2||3440.2||3440.2||3440.2||0
1723195960000|2024-08-09 09:32:40|3441.2|3432.2|3440.2|3433.2|3441.2|3433.2|3440.2|3432.2|10
1723195970000|2024-08-09 09:32:50||3432.2||3433.2||3433.2||3432.2|7
1723195990000|2024-08-09 09:33:10|3439.2|3432.2|3440.2|3433.2|3440.2|3433.2|3439.2|3432.2|10
1723196010000|2024-08-09 09:33:30|3439.2|3432.2|3440.2|3432.2|3440.2|3432.2|3439.2|3432.2|1
1723196020000|2024-08-09 09:33:40|3439.2||3440.2||3440.2||3439.2||0
1723196030000|2024-08-09 09:33:50|3439.2|3433.2|3440.2|3433.2|3440.2|3433.2|3439.2|3433.2|15
1723196040000|2024-08-09 09:34:00||3432.2||3432.2||3432.2||3432.2|0
1723196050000|2024-08-09 09:34:10|3439.2||3439.2||3439.2||3439.2||1
1723196110000|2024-08-09 09:35:10|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|4
1723196120000|2024-08-09 09:35:20||3432.2||3433.2||3433.2||3432.2|6
1723196130000|2024-08-09 09:35:30||3432.2||3432.2||3433.2||3432.2|6
1723196140000|2024-08-09 09:35:40||3433.2||3432.2||3433.2||3432.2|0
1723196150000|2024-08-09 09:35:50||3433.2||3433.2||3433.2||3432.2|0
1723196160000|2024-08-09 09:36:00||3432.2||3432.2||3432.2||3432.2|0
1723196170000|2024-08-09 09:36:10|3439.2||3440.2||3440.2||3439.2||0
1723196180000|2024-08-09 09:36:20|3439.2||3440.2||3440.2||3439.2||0
1723196190000|2024-08-09 09:36:30||3433.2||3433.2||3433.2||3433.2|0
1723196230000|2024-08-09 09:37:10|3439.2|3432.2|3438.2|3431.2|3439.2|3432.2|3438.2|3431.2|14
1723196240000|2024-08-09 09:37:20|3439.2|3432.2|3439.2|3431.2|3439.2|3432.2|3438.2|3431.2|2
1723196250000|2024-08-09 09:37:30|3440.2|3432.2|3440.2|3432.2|3440.2|3432.2|3440.2|3432.2|0
1723196260000|2024-08-09 09:37:40|3439.2||3439.2||3439.2||3439.2||0
1723196310000|2024-08-09 09:38:30|||||||||1
1723196320000|2024-08-09 09:38:40|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|8
1723196380000|2024-08-09 09:39:40|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|2
1723196400000|2024-08-09 09:40:00||3431.2||3432.2||3432.2||3431.2|0
1723196430000|2024-08-09 09:40:30||3431.2||3431.2||3431.2||3431.2|0
1723196440000|2024-08-09 09:40:40|3438.2||3439.2||3439.2||3438.2||0
1723196450000|2024-08-09 09:40:50||3432.2||3432.2||3432.2||3432.2|0
1723196470000|2024-08-09 09:41:10|3438.2|3431.2|3439.2|3431.2|3439.2|3431.2|3438.2|3431.2|0
1723196480000|2024-08-09 09:41:20|3438.2||3439.2||3439.2||3438.2||0
1723196500000|2024-08-09 09:41:40|3438.2||3438.2||3438.2||3438.2||0
1723196510000|2024-08-09 09:41:50|||||||||1
1723196540000|2024-08-09 09:42:20|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3438.2|3431.2|1
1723196550000|2024-08-09 09:42:30|3438.2|3431.2|3438.2|3431.2|3438.2|3432.2|3438.2|3431.2|0
1723196560000|2024-08-09 09:42:40|3439.2||3439.2||3439.2||3439.2||0
1723196570000|2024-08-09 09:42:50||3432.2||3432.2||3432.2||3432.2|0
1723196640000|2024-08-09 09:44:00|||||||||3
1723196650000|2024-08-09 09:44:10|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|11
1723196730000|2024-08-09 09:45:30|3439.2|3432.2|3438.2|3431.2|3439.2|3432.2|3438.2|3431.2|0
1723196740000|2024-08-09 09:45:40|3439.2||3439.2||3439.2||3438.2||0
1723196750000|2024-08-09 09:45:50||3432.2||3431.2||3432.2||3431.2|0
1723196770000|2024-08-09 09:46:10|3438.2|3432.2|3439.2|3432.2|3439.2|3432.2|3438.2|3432.2|0
1723196780000|2024-08-09 09:46:20|3438.2|3431.2|3439.2|3431.2|3439.2|3431.2|3438.2|3431.2|1
1723196800000|2024-08-09 09:46:40||3432.2||3432.2||3432.2||3432.2|0
1723196820000|2024-08-09 09:47:00|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|7
1723196830000|2024-08-09 09:47:10|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|0
1723196840000|2024-08-09 09:47:20|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|6
1723196850000|2024-08-09 09:47:30|3439.2|3432.2|3439.2|3431.2|3439.2|3432.2|3439.2|3431.2|0
1723196860000|2024-08-09 09:47:40|3438.2||3438.2||3438.2||3438.2||0
1723196880000|2024-08-09 09:48:00|3439.2|3432.2|3438.2|3431.2|3439.2|3432.2|3438.2|3431.2|1
1723196890000|2024-08-09 09:48:10|3439.2||3438.2||3439.2||3438.2||0
1723196940000|2024-08-09 09:49:00|3439.2|3432.2|3439.2|3431.2|3439.2|3432.2|3439.2|3431.2|4
1723196950000|2024-08-09 09:49:10|3438.2|3432.2|3439.2|3432.2|3439.2|3432.2|3438.2|3432.2|0
1723196970000|2024-08-09 09:49:30||3431.2||3432.2||3432.2||3431.2|7
1723197010000|2024-08-09 09:50:10|3440.2||3440.2||3440.2||3440.2||6
1723197030000|2024-08-09 09:50:30||3433.2||3433.2||3433.2||3433.2|0
1723197100000|2024-08-09 09:51:40|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|9
1723197120000|2024-08-09 09:52:00|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|8
1723197240000|2024-08-09 09:54:00|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|4
1723197300000|2024-08-09 09:55:00|3444.2|3437.2|3444.2|3437.2|3444.2|3437.2|3444.2|3437.2|2
1723197360000|2024-08-09 09:56:00|3443.2|3436.2|3444.2|3437.2|3444.2|3437.2|3443.2|3436.2|9
1723197490000|2024-08-09 09:58:10|||||||||2
1723197520000|2024-08-09 09:58:40|3445.2|3438.2|3445.2|3438.2|3445.2|3438.2|3445.2|3438.2|5
1723197530000|2024-08-09 09:58:50|3444.2|3437.2|3444.2|3437.2|3444.2|3437.2|3444.2|3437.2|2
1723197540000|2024-08-09 09:59:00|3445.2|3438.2|3445.2|3437.2|3445.2|3438.2|3444.2|3437.2|5
1723197550000|2024-08-09 09:59:10||3438.2||3438.2||3438.2||3438.2|0
1723197560000|2024-08-09 09:59:20|3444.2|3437.2|3444.2|3437.2|3444.2|3438.2|3444.2|3437.2|2
1723197570000|2024-08-09 09:59:30|3445.2||3444.2||3445.2||3444.2||0
1723197580000|2024-08-09 09:59:40|3445.2||3444.2||3445.2||3444.2||0
1723197590000|2024-08-09 09:59:50|3445.2||3444.2||3445.2||3444.2||1
1723197600000|2024-08-09 10:00:00|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|3443.2|3436.2|1
1723197610000|2024-08-09 10:00:10||3435.2||3435.2||3435.2||3435.2|0
1723197630000|2024-08-09 10:00:30|3442.2||3442.2||3442.2||3442.2||0
1723197670000|2024-08-09 10:01:10|3443.2||3442.2||3443.2||3442.2||0
1723197680000|2024-08-09 10:01:20|3441.2|3434.2|3442.2|3435.2|3442.2|3435.2|3441.2|3434.2|0
1723197700000|2024-08-09 10:01:40|3441.2|3434.2|3442.2|3435.2|3442.2|3435.2|3441.2|3434.2|3
1723197740000|2024-08-09 10:02:20|3441.2|3434.2|3442.2|3435.2|3442.2|3435.2|3441.2|3434.2|3
1723197750000|2024-08-09 10:02:30|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3
1723197810000|2024-08-09 10:03:30||3433.2||3434.2||3434.2||3433.2|7
1723197840000|2024-08-09 10:04:00|3442.2||3441.2||3442.2||3441.2||9
1723197880000|2024-08-09 10:04:40|3440.2|3433.2|3441.2|3433.2|3441.2|3433.2|3440.2|3433.2|8
1723197890000|2024-08-09 10:04:50||3434.2||3434.2||3434.2||3434.2|0
1723197960000|2024-08-09 10:06:00|||||||||1
1723198020000|2024-08-09 10:07:00|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|13
1723198030000|2024-08-09 10:07:10|3441.2|3434.2|3441.2|3433.2|3441.2|3434.2|3441.2|3433.2|3
1723198040000|2024-08-09 10:07:20||3434.2||3433.2||3434.2||3433.2|1
1723198050000|2024-08-09 10:07:30||3434.2||3434.2||3434.2||3433.2|0
1723198070000|2024-08-09 10:07:50|3440.2|3433.2|3441.2|3433.2|3441.2|3433.2|3440.2|3433.2|32
1723198080000|2024-08-09 10:08:00|3440.2|3434.2|3440.2|3433.2|3440.2|3434.2|3440.2|3433.2|15
1723198100000|2024-08-09 10:08:20|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|4
1723198150000|2024-08-09 10:09:10|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|3
1723198180000|2024-08-09 10:09:40|3439.2||3439.2||3439.2||3439.2||0
1723198190000|2024-08-09 10:09:50|3438.2||3438.2||3438.2||3438.2||0
1723198230000|2024-08-09 10:10:30|3439.2|3432.2|3438.2|3431.2|3439.2|3432.2|3438.2|3431.2|0
1723198240000|2024-08-09 10:10:40|3439.2||3438.2||3439.2||3438.2||0
1723198250000|2024-08-09 10:10:50|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3438.2|3431.2|2
1723198320000|2024-08-09 10:12:00|3440.2||3439.2||3440.2||3439.2||0
1723198350000|2024-08-09 10:12:30|3440.2|3433.2|3439.2|3432.2|3440.2|3433.2|3439.2|3432.2|6
1723198360000|2024-08-09 10:12:40|3440.2|3433.2|3440.2|3432.2|3440.2|3433.2|3439.2|3432.2|10
1723198370000|2024-08-09 10:12:50|3439.2||3439.2||3439.2||3439.2||0
1723198440000|2024-08-09 10:14:00||3431.2||3431.2||3431.2||3431.2|12
1723198450000|2024-08-09 10:14:10|3438.2||3438.2||3438.2||3438.2||12
1723198460000|2024-08-09 10:14:20|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3438.2|3432.2|0
1723198520000|2024-08-09 10:15:20|3440.2||3439.2||3440.2||3439.2||0
1723198650000|2024-08-09 10:17:30|3440.2||3440.2||3440.2||3440.2||0
1723198660000|2024-08-09 10:17:40||3433.2||3433.2||3433.2||3433.2|0
1723198730000|2024-08-09 10:18:50|3439.2|3432.2|3439.2|3432.2|3440.2|3432.2|3439.2|3432.2|15
1723198740000|2024-08-09 10:19:00|3438.2|3431.2|3439.2|3431.2|3439.2|3431.2|3438.2|3431.2|19
1723198750000|2024-08-09 10:19:10|3438.2|3430.2|3438.2|3431.2|3438.2|3431.2|3438.2|3430.2|7
1723198770000|2024-08-09 10:19:30|||||||||2
1723198780000|2024-08-09 10:19:40|3437.2|3430.2|3437.2|3429.2|3437.2|3430.2|3436.2|3429.2|15
1723198790000|2024-08-09 10:19:50|3436.2||3436.2||3436.2||3436.2||7
1723198800000|2024-08-09 10:20:00|3437.2||3436.2||3437.2||3436.2||0
1723198820000|2024-08-09 10:20:20|3437.2|3430.2|3436.2|3429.2|3437.2|3430.2|3436.2|3429.2|0
1723198830000|2024-08-09 10:20:30|3437.2||3437.2||3437.2||3437.2||0
1723198840000|2024-08-09 10:20:40||3430.2||3430.2||3430.2||3429.2|0
1723198870000|2024-08-09 10:21:10|||||||||1
1723198880000|2024-08-09 10:21:20||3429.2||3429.2||3429.2||3429.2|6
1723198890000|2024-08-09 10:21:30|3436.2||3436.2||3436.2||3436.2||0
1723198900000|2024-08-09 10:21:40|3437.2||3437.2||3437.2||3436.2||3
1723198920000|2024-08-09 10:22:00||3430.2||3429.2||3430.2||3429.2|0
1723198940000|2024-08-09 10:22:20|3436.2||3436.2||3437.2||3436.2||0
1723198950000|2024-08-09 10:22:30|3437.2||3436.2||3437.2||3436.2||0
1723198960000|2024-08-09 10:22:40|3437.2|3430.2|3437.2|3429.2|3437.2|3430.2|3437.2|3429.2|1
1723198970000|2024-08-09 10:22:50||3430.2||3430.2||3430.2||3430.2|0
1723198990000|2024-08-09 10:23:10|3438.2||3438.2||3438.2||3438.2||0
1723199010000|2024-08-09 10:23:30|3437.2||3438.2||3438.2||3437.2||0
1723199020000|2024-08-09 10:23:40|3437.2||3438.2||3438.2||3437.2||0
1723199040000|2024-08-09 10:24:00|3437.2||3437.2||3438.2||3437.2||0
1723199050000|2024-08-09 10:24:10|3438.2||3438.2||3438.2||3437.2||0
1723199060000|2024-08-09 10:24:20|3437.2||3437.2||3438.2||3437.2||1
1723199070000|2024-08-09 10:24:30|3438.2||3438.2||3438.2||3438.2||0
1723199090000|2024-08-09 10:24:50||3431.2||3431.2||3431.2||3430.2|5
1723199140000|2024-08-09 10:25:40|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|0
1723199160000|2024-08-09 10:26:00|||||||||2
1723199180000|2024-08-09 10:26:20|||||||||2
1723199190000|2024-08-09 10:26:30|3438.2|3431.2|3439.2|3431.2|3439.2|3431.2|3438.2|3431.2|6
1723199200000|2024-08-09 10:26:40|3438.2||3439.2||3439.2||3438.2||0
1723199210000|2024-08-09 10:26:50|3438.2|3432.2|3439.2|3432.2|3439.2|3432.2|3438.2|3432.2|0
1723199250000|2024-08-09 10:27:30|||||||||1
1723199260000|2024-08-09 10:27:40|||||||||3
1723199270000|2024-08-09 10:27:50|||||||||1
1723199280000|2024-08-09 10:28:00|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|8
1723199300000|2024-08-09 10:28:20|||||||||2
1723199320000|2024-08-09 10:28:40|||||||||2
1723199340000|2024-08-09 10:29:00|||||||||2
1723199360000|2024-08-09 10:29:20|||||||||2
1723199370000|2024-08-09 10:29:30|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|6
1723199410000|2024-08-09 10:30:10|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|6
1723199420000|2024-08-09 10:30:20|||||||||3
1723199440000|2024-08-09 10:30:40|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|6
1723199460000|2024-08-09 10:31:00|||||||||1
1723199520000|2024-08-09 10:32:00|3442.2|3435.2|3442.2|3434.2|3442.2|3435.2|3442.2|3434.2|9
1723199530000|2024-08-09 10:32:10|3441.2||3441.2||3441.2||3441.2||0
1723199760000|2024-08-09 10:36:00|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|3442.2|3435.2|10
1723199780000|2024-08-09 10:36:20||3434.2||3435.2||3435.2||3434.2|0
1723199800000|2024-08-09 10:36:40||3434.2||3435.2||3435.2||3434.2|0
1723199820000|2024-08-09 10:37:00|3441.2|3434.2|3441.2|3434.2|3441.2|3435.2|3441.2|3434.2|1
1723199980000|2024-08-09 10:39:40|3440.2|3433.2|3440.2|3433.2|3441.2|3433.2|3440.2|3433.2|7
1723199990000|2024-08-09 10:39:50|3441.2||3441.2||3441.2||3441.2||7
1723200000000|2024-08-09 10:40:00||3434.2||3433.2||3434.2||3433.2|0
1723200010000|2024-08-09 10:40:10|3440.2||3441.2||3441.2||3440.2||4
1723200020000|2024-08-09 10:40:20|3440.2||3440.2||3440.2||3440.2||1
1723200030000|2024-08-09 10:40:30|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3433.2|5
1723200110000|2024-08-09 10:41:50|3440.2|3433.2|3441.2|3433.2|3441.2|3433.2|3440.2|3433.2|8
1723200120000|2024-08-09 10:42:00|3440.2||3441.2||3441.2||3440.2||13
1723200140000|2024-08-09 10:42:20|3440.2||3441.2||3441.2||3440.2||9
1723200150000|2024-08-09 10:42:30||3434.2||3433.2||3434.2||3433.2|7
1723200160000|2024-08-09 10:42:40|3440.2|3434.2|3441.2|3434.2|3441.2|3434.2|3440.2|3434.2|6
1723200190000|2024-08-09 10:43:10|||||||||2
1723200210000|2024-08-09 10:43:30||3433.2||3434.2||3434.2||3433.2|9
1723200220000|2024-08-09 10:43:40|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|5
1723200260000|2024-08-09 10:44:20|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|8
1723200290000|2024-08-09 10:44:50|3440.2|3433.2|3440.2|3432.2|3440.2|3433.2|3440.2|3432.2|12
1723200300000|2024-08-09 10:45:00|3439.2||3440.2||3440.2||3439.2||0
1723200310000|2024-08-09 10:45:10||3433.2||3432.2||3433.2||3432.2|0
1723200320000|2024-08-09 10:45:20|3439.2|3433.2|3440.2|3433.2|3440.2|3433.2|3439.2|3432.2|0
1723200330000|2024-08-09 10:45:30||3432.2||3432.2||3433.2||3432.2|0
1723200340000|2024-08-09 10:45:40||3433.2||3433.2||3433.2||3433.2|0
1723200420000|2024-08-09 10:47:00|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|6
1723200530000|2024-08-09 10:48:50|3438.2|3431.2|3439.2|3432.2|3439.2|3432.2|3438.2|3431.2|2
1723200570000|2024-08-09 10:49:30||3431.2||3431.2||3431.2||3431.2|2
1723200580000|2024-08-09 10:49:40|3438.2||3438.2||3438.2||3438.2||0
1723200590000|2024-08-09 10:49:50|3439.2||3438.2||3439.2||3438.2||0
1723200780000|2024-08-09 10:53:00|||||||||1
1723200860000|2024-08-09 10:54:20|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|7
1723200970000|2024-08-09 10:56:10|3438.2|3431.2|3438.2|3431.2|3439.2|3431.2|3438.2|3431.2|11
1723201100000|2024-08-09 10:58:20||3430.2||3430.2||3431.2||3430.2|0
1723201110000|2024-08-09 10:58:30||3431.2||3430.2||3431.2||3430.2|0
1723201120000|2024-08-09 10:58:40|3437.2|3431.2|3438.2|3431.2|3438.2|3431.2|3437.2|3430.2|0
1723201130000|2024-08-09 10:58:50||3430.2||3431.2||3431.2||3430.2|0
1723201190000|2024-08-09 10:59:50|||||||||2
1723201220000|2024-08-09 11:00:20|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|8
1723201300000|2024-08-09 11:01:40|||||||||1
1723201350000|2024-08-09 11:02:30|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|4
1723201380000|2024-08-09 11:03:00|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|2
1723201430000|2024-08-09 11:03:50|3440.2|3433.2|3440.2|3432.2|3440.2|3433.2|3440.2|3432.2|0
1723201440000|2024-08-09 11:04:00||3433.2||3432.2||3433.2||3432.2|0
1723201450000|2024-08-09 11:04:10||3433.2||3433.2||3433.2||3432.2|3
1723201470000|2024-08-09 11:04:30|||||||||3
1723201690000|2024-08-09 11:08:10|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|3439.2|3432.2|1
1723201710000|2024-08-09 11:08:30||3431.2||3432.2||3432.2||3431.2|0
1723201820000|2024-08-09 11:10:20|3440.2|3433.2|3439.2|3432.2|3440.2|3433.2|3439.2|3432.2|1
1723201860000|2024-08-09 11:11:00|3440.2||3439.2||3440.2||3439.2||0
1723201880000|2024-08-09 11:11:20|3440.2||3440.2||3440.2||3440.2||0
1723201890000|2024-08-09 11:11:30|3439.2||3439.2||3439.2||3439.2||0
1723201900000|2024-08-09 11:11:40|3440.2||3440.2||3440.2||3440.2||5
1723201910000|2024-08-09 11:11:50||3433.2||3432.2||3433.2||3432.2|0
1723201920000|2024-08-09 11:12:00|3439.2||3439.2||3439.2||3439.2||0
1723201940000|2024-08-09 11:12:20|3440.2|3433.2|3440.2|3432.2|3440.2|3433.2|3440.2|3432.2|9
1723201950000|2024-08-09 11:12:30||3433.2||3433.2||3433.2||3432.2|0
1723201960000|2024-08-09 11:12:40||3432.2||3432.2||3432.2||3432.2|0
1723201980000|2024-08-09 11:13:00|3439.2|3433.2|3439.2|3432.2|3439.2|3433.2|3439.2|3432.2|1
1723202010000|2024-08-09 11:13:30|||||||||1
1723202100000|2024-08-09 11:15:00||3431.2||3432.2||3432.2||3431.2|0
1723202120000|2024-08-09 11:15:20|3440.2|3433.2|3440.2|3432.2|3440.2|3433.2|3440.2|3432.2|8
1723202130000|2024-08-09 11:15:30||3433.2||3432.2||3433.2||3432.2|0
1723202140000|2024-08-09 11:15:40||3433.2||3433.2||3433.2||3433.2|0
1723202150000|2024-08-09 11:15:50||3432.2||3433.2||3433.2||3432.2|0
1723202160000|2024-08-09 11:16:00||3432.2||3432.2||3432.2||3432.2|0
1723202170000|2024-08-09 11:16:10||3433.2||3433.2||3433.2||3433.2|0
1723202220000|2024-08-09 11:17:00|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|0
1723202230000|2024-08-09 11:17:10|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|4
1723202240000|2024-08-09 11:17:20|3441.2||3441.2||3441.2||3440.2||4
1723202260000|2024-08-09 11:17:40||3434.2||3434.2||3434.2||3433.2|0
1723202270000|2024-08-09 11:17:50||3433.2||3433.2||3434.2||3433.2|0
1723202280000|2024-08-09 11:18:00|3440.2||3441.2||3441.2||3440.2||0
1723202300000|2024-08-09 11:18:20|3440.2||3440.2||3440.2||3440.2||0
1723202330000|2024-08-09 11:18:50|3441.2||3440.2||3441.2||3440.2||0
1723202400000|2024-08-09 11:20:00|3441.2||3440.2||3441.2||3440.2||3
1723202420000|2024-08-09 11:20:20|||||||||2
1723202430000|2024-08-09 11:20:30|3441.2||3441.2||3441.2||3441.2||0
1723202440000|2024-08-09 11:20:40||3434.2||3433.2||3434.2||3433.2|3
1723202450000|2024-08-09 11:20:50||3434.2||3433.2||3434.2||3433.2|0
1723202460000|2024-08-09 11:21:00||3434.2||3434.2||3434.2||3433.2|0
1723202500000|2024-08-09 11:21:40|||||||||1
1723202590000|2024-08-09 11:23:10|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|12
1723202600000|2024-08-09 11:23:20|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|3441.2|3434.2|5
1723202610000|2024-08-09 11:23:30|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|3440.2|3433.2|6
1723202680000|2024-08-09 11:24:40|||||||||2
1723202710000|2024-08-09 11:25:10|||||||||2
1723202720000|2024-08-09 11:25:20|||||||||2
1723202740000|2024-08-09 11:25:40|3439.2|3432.2|3440.2|3432.2|3440.2|3432.2|3439.2|3432.2|11
1723202750000|2024-08-09 11:25:50|3439.2||3439.2||3439.2||3439.2||0
1723202770000|2024-08-09 11:26:10|3440.2||3439.2||3440.2||3439.2||2
1723202790000|2024-08-09 11:26:30|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|3438.2|3431.2|7
1723202800000|2024-08-09 11:26:40|||||||||5
1723202810000|2024-08-09 11:26:50|3437.2|3430.2|3437.2|3430.2|3437.2|3430.2|3437.2|3430.2|6
1723202820000|2024-08-09 11:27:00|3438.2|3431.2|3438.2|3430.2|3438.2|3431.2|3438.2|3430.2|6
1723202830000|2024-08-09 11:27:10|3437.2|3429.2|3437.2|3430.2|3437.2|3430.2|3437.2|3429.2|0
1723202850000|2024-08-09 11:27:30||3429.2||3429.2||3429.2||3429.2|4
1723202860000|2024-08-09 11:27:40|3436.2||3436.2||3436.2||3436.2||0
1723202870000|2024-08-09 11:27:50||3428.2||3429.2||3429.2||3428.2|0
1723202880000|2024-08-09 11:28:00|3437.2|3428.2|3437.2|3430.2|3437.2|3430.2|3437.2|3428.2|4
1723202890000|2024-08-09 11:28:10|||||||||1
1723202910000|2024-08-09 11:28:30|3436.2|3429.2|3437.2|3430.2|3437.2|3430.2|3436.2|3429.2|4
1723202920000|2024-08-09 11:28:40|3436.2|3429.2|3436.2|3429.2|3436.2|3429.2|3436.2|3429.2|0
1723202960000|2024-08-09 11:29:20|3437.2|3430.2|3437.2|3429.2|3437.2|3430.2|3437.2|3429.2|7
1723202970000|2024-08-09 11:29:30||3430.2||3430.2||3430.2||3430.2|0
1723202980000|2024-08-09 11:29:40|3436.2|3429.2|3436.2|3429.2|3437.2|3429.2|3436.2|3429.2|0
1723203000000|2024-08-09 11:30:00|3437.2|3430.2|3437.2|3430.2|3437.2|3430.2|3437.2|3430.2|0
1723203060000|2024-08-09 11:31:00|||||||||4
1723203090000|2024-08-09 11:31:30|3436.2|3429.2|3436.2|3429.2|3436.2|3429.2|3436.2|3429.2|7
1723203100000|2024-08-09 11:31:40|3437.2||3436.2||3437.2||3436.2||0
1723203120000|2024-08-09 11:32:00|3435.2|3428.2|3435.2|3428.2|3435.2|3428.2|3435.2|3428.2|6
1723203150000|2024-08-09 11:32:30|3436.2||3435.2||3436.2||3435.2||0
1723203190000|2024-08-09 11:33:10|||||||||1
1723203200000|2024-08-09 11:33:20|||||||||5
1723203210000|2024-08-09 11:33:30|3434.2|3427.2|3434.2|3427.2|3434.2|3427.2|3434.2|3427.2|16
1723203230000|2024-08-09 11:33:50|3435.2|3428.2|3434.2|3427.2|3435.2|3428.2|3434.2|3427.2|19
1723203240000|2024-08-09 11:34:00|||||||||3
1723203250000|2024-08-09 11:34:10|3435.2||3434.2||3435.2||3434.2||7
1723203270000|2024-08-09 11:34:30|3435.2|3428.2|3435.2|3428.2|3435.2|3428.2|3435.2|3427.2|4
1723203280000|2024-08-09 11:34:40||3427.2||3427.2||3428.2||3427.2|6
1723203290000|2024-08-09 11:34:50|3434.2|3428.2|3434.2|3427.2|3434.2|3428.2|3434.2|3427.2|0
1723203320000|2024-08-09 11:35:20|3433.2|3426.2|3432.2|3425.2|3433.2|3426.2|3432.2|3425.2|23
1723203330000|2024-08-09 11:35:30|3433.2||3432.2||3433.2||3432.2||0
1723203340000|2024-08-09 11:35:40|||||||||1
1723203350000|2024-08-09 11:35:50|3431.2|3424.2|3431.2|3424.2|3432.2|3424.2|3431.2|3424.2|11
1723203390000|2024-08-09 11:36:30|3432.2||3432.2||3432.2||3432.2||0
1723203400000|2024-08-09 11:36:40|3431.2||3431.2||3432.2||3431.2||0
1723203420000|2024-08-09 11:37:00|3432.2|3425.2|3431.2|3424.2|3432.2|3425.2|3431.2|3424.2|4
1723203450000|2024-08-09 11:37:30||3423.2||3423.2||3424.2||3423.2|6
1723203460000|2024-08-09 11:37:40||3424.2||3424.2||3424.2||3423.2|0
1723203470000|2024-08-09 11:37:50|||||||||1
1723203510000|2024-08-09 11:38:30|3430.2|3423.2|3431.2|3423.2|3431.2|3423.2|3430.2|3423.2|4
1723203520000|2024-08-09 11:38:40||3424.2||3423.2||3424.2||3423.2|0
1723203530000|2024-08-09 11:38:50|3430.2||3430.2||3430.2||3430.2||0
1723203540000|2024-08-09 11:39:00|3431.2|3424.2|3430.2|3423.2|3431.2|3424.2|3430.2|3423.2|3
1723203560000|2024-08-09 11:39:20|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|3430.2|3424.2|2
1723203590000|2024-08-09 11:39:50|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|15
1723203620000|2024-08-09 11:40:20|3429.2|3422.2|3429.2|3422.2|3429.2|3422.2|3429.2|3422.2|10
1723203640000|2024-08-09 11:40:40|3430.2||3429.2||3430.2||3429.2||3
1723203650000|2024-08-09 11:40:50|3430.2||3429.2||3430.2||3429.2||0
1723203690000|2024-08-09 11:41:30|||||||||2
1723203700000|2024-08-09 11:41:40|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|3
1723203730000|2024-08-09 11:42:10|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|72
1723203740000|2024-08-09 11:42:20|3430.2|3423.2|3429.2|3422.2|3431.2|3424.2|3429.2|3422.2|25
1723203750000|2024-08-09 11:42:30|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|4
1723203770000|2024-08-09 11:42:50|3431.2||3431.2||3431.2||3431.2||2
1723203780000|2024-08-09 11:43:00||3424.2||3424.2||3424.2||3423.2|3
1723203820000|2024-08-09 11:43:40|3432.2||3431.2||3432.2||3431.2||3
1723203850000|2024-08-09 11:44:10|3430.2|3423.2|3430.2|3423.2|3431.2|3423.2|3430.2|3423.2|6
1723203860000|2024-08-09 11:44:20|3431.2||3430.2||3431.2||3430.2||0
1723203870000|2024-08-09 11:44:30|3431.2|3424.2|3430.2|3423.2|3431.2|3424.2|3430.2|3423.2|1
1723203880000|2024-08-09 11:44:40|3431.2||3431.2||3431.2||3430.2||0
1723203890000|2024-08-09 11:44:50|3430.2||3430.2||3431.2||3430.2||0
1723203900000|2024-08-09 11:45:00|3431.2||3431.2||3431.2||3430.2||0
1723203910000|2024-08-09 11:45:10|3430.2|3424.2|3430.2|3423.2|3431.2|3424.2|3430.2|3423.2|0
1723203920000|2024-08-09 11:45:20|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|6
1723203930000|2024-08-09 11:45:30|3432.2||3432.2||3432.2||3432.2||0
1723203940000|2024-08-09 11:45:40||3425.2||3424.2||3425.2||3424.2|1
1723203950000|2024-08-09 11:45:50|3431.2||3431.2||3432.2||3431.2||0
1723203960000|2024-08-09 11:46:00|3432.2|3425.2|3431.2|3424.2|3432.2|3425.2|3431.2|3424.2|2
1723203970000|2024-08-09 11:46:10|3432.2||3431.2||3432.2||3431.2||0
1723203980000|2024-08-09 11:46:20|3432.2||3432.2||3432.2||3431.2||0
1723203990000|2024-08-09 11:46:30|3431.2|3425.2|3432.2|3425.2|3432.2|3425.2|3431.2|3424.2|2
1723204000000|2024-08-09 11:46:40|||||||||1
1723204010000|2024-08-09 11:46:50|3433.2|3426.2|3433.2|3425.2|3433.2|3426.2|3433.2|3425.2|0
1723204020000|2024-08-09 11:47:00|3432.2||3432.2||3432.2||3432.2||0
1723204060000|2024-08-09 11:47:40|||||||||2
1723204090000|2024-08-09 11:48:10|||||||||16
1723204100000|2024-08-09 11:48:20|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|6
1723204160000|2024-08-09 11:49:20|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|7
1723204170000|2024-08-09 11:49:30|||||||||1
1723204190000|2024-08-09 11:49:50|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|1
1723204250000|2024-08-09 11:50:50|3432.2|3425.2|3432.2|3425.2|3432.2|3425.2|3432.2|3425.2|6
1723204260000|2024-08-09 11:51:00|3431.2|3424.2|3432.2|3424.2|3432.2|3424.2|3431.2|3424.2|4
1723204270000|2024-08-09 11:51:10||3425.2||3424.2||3425.2||3424.2|0
1723204280000|2024-08-09 11:51:20||3425.2||3424.2||3425.2||3424.2|0
1723204290000|2024-08-09 11:51:30||3425.2||3425.2||3425.2||3424.2|0
1723204310000|2024-08-09 11:51:50|3433.2||3432.2||3433.2||3432.2||10
1723204370000|2024-08-09 11:52:50|||||||||2
1723204380000|2024-08-09 11:53:00|3433.2|3426.2|3433.2|3426.2|3433.2|3426.2|3433.2|3425.2|6
1723204410000|2024-08-09 11:53:30|3432.2|3425.2|3432.2|3425.2|3432.2|3425.2|3432.2|3425.2|7
1723204430000|2024-08-09 11:53:50||3424.2||3424.2||3424.2||3424.2|1
1723204450000|2024-08-09 11:54:10|3431.2||3431.2||3432.2||3431.2||0
1723204480000|2024-08-09 11:54:40|3432.2|3425.2|3432.2|3425.2|3432.2|3425.2|3432.2|3425.2|5
1723204490000|2024-08-09 11:54:50|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|1
1723204510000|2024-08-09 11:55:10|3432.2||3432.2||3432.2||3432.2||0
1723204520000|2024-08-09 11:55:20|3431.2||3431.2||3431.2||3431.2||1
1723204790000|2024-08-09 11:59:50|||||||||3
1723204870000|2024-08-09 12:01:10||3423.2||3424.2||3424.2||3423.2|0
1723204900000|2024-08-09 12:01:40|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|3430.2|3423.2|2
1723204910000|2024-08-09 12:01:50|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|3431.2|3424.2|0
1723204980000|2024-08-09 12:03:00||3423.2||3423.2||3423.2||3423.2|0
1723204990000|2024-08-09 12:03:10|3430.2|3424.2|3430.2|3423.2|3431.2|3424.2|3430.2|3423.2|1
1723205060000|2024-08-09 12:04:20|3429.2|3422.2|3429.2|3422.2|3430.2|3422.2|3429.2|3422.2|2
1723205110000|2024-08-09 12:05:10|3428.2|3421.2|3428.2|3421.2|3428.2|3421.2|3428.2|3421.2|3
1723205180000|2024-08-09 12:06:20|3427.2|3420.2|3427.2|3420.2|3427.2|3420.2|3427.2|3420.2|1
1723205190000|2024-08-09 12:06:30||3419.2||3420.2||3420.2||3419.2|0
1723205200000|2024-08-09 12:06:40|3426.2|3419.2|3426.2|3419.2|3427.2|3419.2|3426.2|3419.2|4
1723205210000|2024-08-09 12:06:50|3427.2||3426.2||3427.2||3426.2||1
1723205220000|2024-08-09 12:07:00|3427.2|3420.2|3427.2|3419.2|3427.2|3420.2|3426.2|3419.2|2
1723205230000|2024-08-09 12:07:10|3426.2||3426.2||3427.2||3426.2||4
1723205250000|2024-08-09 12:07:30|||||||||2
1723205280000|2024-08-09 12:08:00|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|3
1723205290000|2024-08-09 12:08:10|3426.2||3425.2||3426.2||3425.2||0
1723205300000|2024-08-09 12:08:20|3426.2|3419.2|3426.2|3419.2|3426.2|3419.2|3426.2|3418.2|2
1723205310000|2024-08-09 12:08:30|3425.2|3418.2|3425.2|3418.2|3426.2|3418.2|3425.2|3418.2|0
1723205320000|2024-08-09 12:08:40|3426.2|3419.2|3426.2|3419.2|3426.2|3419.2|3426.2|3418.2|4
1723205330000|2024-08-09 12:08:50||3418.2||3419.2||3419.2||3418.2|0
1723205340000|2024-08-09 12:09:00|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|0
1723205370000|2024-08-09 12:09:30|3426.2||3425.2||3426.2||3425.2||0
1723205390000|2024-08-09 12:09:50|||||||||1
1723205400000|2024-08-09 12:10:00|||||||||3
1723205410000|2024-08-09 12:10:10|3426.2|3419.2|3426.2|3418.2|3426.2|3419.2|3425.2|3418.2|2
1723205420000|2024-08-09 12:10:20|3425.2||3426.2||3426.2||3425.2||0
1723205430000|2024-08-09 12:10:30|3425.2|3419.2|3426.2|3419.2|3426.2|3419.2|3425.2|3418.2|0
1723205450000|2024-08-09 12:10:50||3418.2||3418.2||3418.2||3418.2|0
1723205460000|2024-08-09 12:11:00|3425.2|3419.2|3426.2|3419.2|3426.2|3419.2|3425.2|3419.2|2
1723205470000|2024-08-09 12:11:10|3425.2|3418.2|3426.2|3419.2|3426.2|3419.2|3425.2|3418.2|2
1723205560000|2024-08-09 12:12:40|3425.2|3418.2|3426.2|3419.2|3426.2|3419.2|3425.2|3418.2|0
1723205570000|2024-08-09 12:12:50||3418.2||3419.2||3419.2||3418.2|0
1723205600000|2024-08-09 12:13:20||3418.2||3419.2||3419.2||3418.2|0
1723205660000|2024-08-09 12:14:20|||||||||1
1723205700000|2024-08-09 12:15:00||3418.2||3419.2||3419.2||3418.2|0
1723205720000|2024-08-09 12:15:20|||||||||1
1723205740000|2024-08-09 12:15:40|||||||||2
1723205750000|2024-08-09 12:15:50|3427.2||3426.2||3427.2||3426.2||9
1723205760000|2024-08-09 12:16:00|3427.2||3426.2||3427.2||3426.2||0
1723205770000|2024-08-09 12:16:10|3427.2||3426.2||3427.2||3426.2||0
1723205790000|2024-08-09 12:16:30|||||||||1
1723205830000|2024-08-09 12:17:10|3425.2|3418.2|3426.2|3419.2|3426.2|3419.2|3425.2|3418.2|1
1723205840000|2024-08-09 12:17:20||3418.2||3418.2||3419.2||3418.2|1
1723205850000|2024-08-09 12:17:30||3419.2||3418.2||3419.2||3418.2|2
1723205860000|2024-08-09 12:17:40|3425.2|3419.2|3426.2|3419.2|3426.2|3419.2|3425.2|3419.2|1
1723205880000|2024-08-09 12:18:00||3418.2||3418.2||3418.2||3418.2|0
1723205890000|2024-08-09 12:18:10|3425.2|3419.2|3426.2|3418.2|3426.2|3419.2|3425.2|3418.2|3
1723205900000|2024-08-09 12:18:20|3425.2||3425.2||3425.2||3425.2||0
1723205910000|2024-08-09 12:18:30|3426.2||3426.2||3426.2||3425.2||0
1723205920000|2024-08-09 12:18:40||3419.2||3419.2||3419.2||3419.2|0
1723205930000|2024-08-09 12:18:50||3418.2||3418.2||3418.2||3418.2|0
1723205940000|2024-08-09 12:19:00|3425.2|3419.2|3426.2|3419.2|3426.2|3419.2|3425.2|3419.2|0
1723205950000|2024-08-09 12:19:10|3425.2|3418.2|3425.2|3418.2|3426.2|3418.2|3425.2|3418.2|2
1723205980000|2024-08-09 12:19:40||3417.2||3417.2||3418.2||3417.2|12
1723206000000|2024-08-09 12:20:00|3424.2||3424.2||3425.2||3424.2||0
1723206030000|2024-08-09 12:20:30|3425.2||3424.2||3425.2||3424.2||1
1723206040000|2024-08-09 12:20:40|3425.2||3425.2||3425.2||3424.2||0
1723206050000|2024-08-09 12:20:50|3424.2|3418.2|3424.2|3417.2|3425.2|3418.2|3424.2|3417.2|3
1723206070000|2024-08-09 12:21:10|3425.2||3425.2||3425.2||3424.2||7
1723206080000|2024-08-09 12:21:20|3424.2|3418.2|3425.2|3418.2|3425.2|3418.2|3424.2|3418.2|14
1723206100000|2024-08-09 12:21:40|||||||||1
1723206130000|2024-08-09 12:22:10||3417.2||3417.2||3417.2||3417.2|9
1723206140000|2024-08-09 12:22:20|3424.2||3424.2||3424.2||3424.2||0
1723206280000|2024-08-09 12:24:40|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|3
1723206300000|2024-08-09 12:25:00|3424.2||3423.2||3424.2||3423.2||0
1723206310000|2024-08-09 12:25:10|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|3424.2|3416.2|2
1723206330000|2024-08-09 12:25:30|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|3425.2|3417.2|0
1723206360000|2024-08-09 12:26:00||3417.2||3417.2||3417.2||3417.2|5
1723206370000|2024-08-09 12:26:10|3424.2||3424.2||3425.2||3424.2||0
1723206380000|2024-08-09 12:26:20|3425.2|3418.2|3425.2|3417.2|3425.2|3418.2|3424.2|3417.2|0
1723206390000|2024-08-09 12:26:30||3418.2||3418.2||3418.2||3417.2|2
1723206400000|2024-08-09 12:26:40|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|4
1723206450000|2024-08-09 12:27:30|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|4
1723206460000|2024-08-09 12:27:40|3424.2|3417.2|3424.2|3416.2|3424.2|3417.2|3423.2|3416.2|48
1723206470000|2024-08-09 12:27:50||3417.2||3417.2||3417.2||3417.2|2
1723206530000|2024-08-09 12:28:50|3425.2|3418.2|3424.2|3417.2|3425.2|3418.2|3424.2|3417.2|4
1723206540000|2024-08-09 12:29:00|3425.2|3418.2|3424.2|3417.2|3425.2|3418.2|3424.2|3417.2|7
1723206550000|2024-08-09 12:29:10|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|3423.2|3415.2|40
1723206560000|2024-08-09 12:29:20|3422.2|3415.2|3423.2|3416.2|3423.2|3416.2|3422.2|3415.2|7
1723206570000|2024-08-09 12:29:30|3422.2|3415.2|3422.2|3415.2|3423.2|3416.2|3422.2|3415.2|3
1723206580000|2024-08-09 12:29:40||3414.2||3415.2||3415.2||3414.2|0
1723206600000|2024-08-09 12:30:00|3421.2|3414.2|3421.2|3413.2|3422.2|3415.2|3420.2|3413.2|4
1723206610000|2024-08-09 12:30:10|3420.2||3420.2||3421.2||3420.2||3
1723206620000|2024-08-09 12:30:20|3421.2|3414.2|3422.2|3414.2|3422.2|3414.2|3421.2|3414.2|4
1723206630000|2024-08-09 12:30:30|3421.2|3415.2|3422.2|3415.2|3422.2|3415.2|3421.2|3414.2|6
1723206640000|2024-08-09 12:30:40|3421.2|3414.2|3421.2|3414.2|3422.2|3414.2|3421.2|3414.2|2
1723206650000|2024-08-09 12:30:50|3422.2|3415.2|3422.2|3415.2|3423.2|3415.2|3422.2|3415.2|0
1723206660000|2024-08-09 12:31:00|3423.2||3422.2||3423.2||3422.2||0
1723206670000|2024-08-09 12:31:10|3423.2||3422.2||3423.2||3422.2||0
1723206680000|2024-08-09 12:31:20|3423.2||3422.2||3423.2||3422.2||0
1723206700000|2024-08-09 12:31:40|3421.2|3414.2|3421.2|3414.2|3422.2|3414.2|3421.2|3413.2|2
1723206720000|2024-08-09 12:32:00|3422.2||3422.2||3422.2||3421.2||0
1723206730000|2024-08-09 12:32:10|3421.2||3421.2||3421.2||3421.2||0
1723206740000|2024-08-09 12:32:20|3422.2|3415.2|3421.2|3414.2|3422.2|3415.2|3421.2|3414.2|0
1723206750000|2024-08-09 12:32:30|3420.2|3413.2|3420.2|3413.2|3420.2|3414.2|3420.2|3413.2|0
1723206760000|2024-08-09 12:32:40|3421.2||3420.2||3421.2||3420.2||0
1723206770000|2024-08-09 12:32:50|3421.2||3421.2||3421.2||3421.2||0
1723206780000|2024-08-09 12:33:00|3420.2||3420.2||3421.2||3420.2||0
1723206790000|2024-08-09 12:33:10|3421.2|3414.2|3421.2|3414.2|3421.2|3414.2|3421.2|3414.2|2
1723206800000|2024-08-09 12:33:20|3422.2||3422.2||3422.2||3422.2||0
1723206810000|2024-08-09 12:33:30|3421.2|3415.2|3421.2|3414.2|3422.2|3415.2|3421.2|3414.2|0
1723206830000|2024-08-09 12:33:50|||||||||2
1723206840000|2024-08-09 12:34:00||3413.2||3413.2||3413.2||3413.2|0
1723206850000|2024-08-09 12:34:10||3414.2||3413.2||3414.2||3413.2|0
1723206870000|2024-08-09 12:34:30|3420.2||3420.2||3420.2||3420.2||0
1723206900000|2024-08-09 12:35:00|3419.2|3412.2|3420.2|3413.2|3420.2|3413.2|3419.2|3412.2|1
1723206920000|2024-08-09 12:35:20|3419.2|3412.2|3419.2|3412.2|3419.2|3412.2|3419.2|3412.2|1
1723206930000|2024-08-09 12:35:30|3420.2||3419.2||3420.2||3419.2||0
1723206940000|2024-08-09 12:35:40|3420.2||3420.2||3420.2||3419.2||0
1723206950000|2024-08-09 12:35:50|3419.2||3419.2||3419.2||3419.2||0
1723206970000|2024-08-09 12:36:10|3418.2|3411.2|3417.2|3410.2|3418.2|3411.2|3417.2|3410.2|34
1723206990000|2024-08-09 12:36:30|||||||||1
1723207030000|2024-08-09 12:37:10|3418.2|3411.2|3418.2|3411.2|3418.2|3411.2|3418.2|3411.2|2
1723207100000|2024-08-09 12:38:20|||||||||45
1723207160000|2024-08-09 12:39:20|3419.2|3412.2|3419.2|3412.2|3419.2|3412.2|3419.2|3412.2|45
1723207170000|2024-08-09 12:39:30|3418.2|3411.2|3418.2|3411.2|3418.2|3411.2|3418.2|3411.2|7
1723207180000|2024-08-09 12:39:40|3419.2||3418.2||3419.2||3418.2||0
1723207210000|2024-08-09 12:40:10|3419.2||3419.2||3419.2||3419.2||0
1723207220000|2024-08-09 12:40:20||3412.2||3412.2||3412.2||3412.2|0
1723207240000|2024-08-09 12:40:40|3420.2||3420.2||3420.2||3420.2||0
1723207250000|2024-08-09 12:40:50|3419.2|3413.2|3420.2|3413.2|3420.2|3413.2|3419.2|3412.2|2
1723207260000|2024-08-09 12:41:00||3412.2||3413.2||3413.2||3412.2|0
1723207310000|2024-08-09 12:41:50|3419.2|3412.2|3419.2|3412.2|3419.2|3412.2|3419.2|3412.2|4
1723207330000|2024-08-09 12:42:10||3411.2||3412.2||3412.2||3411.2|0
1723207350000|2024-08-09 12:42:30|3418.2|3411.2|3419.2|3411.2|3419.2|3411.2|3418.2|3411.2|19
1723207360000|2024-08-09 12:42:40|3418.2||3418.2||3418.2||3418.2||0
1723207380000|2024-08-09 12:43:00|3419.2||3419.2||3419.2||3419.2||1
1723207390000|2024-08-09 12:43:10|3418.2||3419.2||3419.2||3418.2||2
1723207400000|2024-08-09 12:43:20||3412.2||3412.2||3412.2||3412.2|1
1723207420000|2024-08-09 12:43:40|3420.2|3413.2|3420.2|3413.2|3420.2|3413.2|3419.2|3413.2|2
1723207450000|2024-08-09 12:44:10|3421.2||3421.2||3421.2||3421.2||0
1723207470000|2024-08-09 12:44:30||3414.2||3414.2||3414.2||3414.2|0
1723207590000|2024-08-09 12:46:30|3420.2|3413.2|3420.2|3413.2|3420.2|3413.2|3420.2|3413.2|4
1723207610000|2024-08-09 12:46:50|3421.2||3421.2||3421.2||3421.2||0
1723207620000|2024-08-09 12:47:00||3414.2||3414.2||3414.2||3414.2|0
1723207660000|2024-08-09 12:47:40|3422.2||3421.2||3422.2||3421.2||5
1723207680000|2024-08-09 12:48:00||3413.2||3413.2||3413.2||3413.2|0
1723207690000|2024-08-09 12:48:10||3414.2||3413.2||3414.2||3413.2|0
1723207710000|2024-08-09 12:48:30||3414.2||3414.2||3414.2||3413.2|0
1723207720000|2024-08-09 12:48:40||3413.2||3413.2||3413.2||3413.2|0
1723207730000|2024-08-09 12:48:50||3414.2||3414.2||3414.2||3413.2|0
1723207790000|2024-08-09 12:49:50|||||||||1
1723207800000|2024-08-09 12:50:00||3413.2||3414.2||3414.2||3413.2|0
1723207810000|2024-08-09 12:50:10||3413.2||3414.2||3414.2||3413.2|0
1723207820000|2024-08-09 12:50:20||3413.2||3413.2||3413.2||3413.2|0
1723207830000|2024-08-09 12:50:30||3414.2||3413.2||3414.2||3413.2|0
1723207840000|2024-08-09 12:50:40||3414.2||3414.2||3414.2||3414.2|0
1723207940000|2024-08-09 12:52:20|3422.2|3415.2|3422.2|3414.2|3422.2|3415.2|3422.2|3414.2|1
1723207950000|2024-08-09 12:52:30||3415.2||3414.2||3415.2||3414.2|0
1723207960000|2024-08-09 12:52:40||3415.2||3415.2||3415.2||3414.2|0
1723207980000|2024-08-09 12:53:00|3421.2|3414.2|3422.2|3414.2|3422.2|3414.2|3421.2|3414.2|0
1723207990000|2024-08-09 12:53:10|3421.2||3421.2||3421.2||3421.2||0
1723208040000|2024-08-09 12:54:00|3420.2|3413.2|3420.2|3413.2|3420.2|3413.2|3420.2|3413.2|1
1723208050000|2024-08-09 12:54:10|3421.2||3420.2||3421.2||3420.2||0
1723208060000|2024-08-09 12:54:20|3421.2||3421.2||3421.2||3420.2||0
1723208080000|2024-08-09 12:54:40|3420.2|3414.2|3421.2|3413.2|3421.2|3414.2|3420.2|3413.2|0
1723208090000|2024-08-09 12:54:50|||||||||1
1723208100000|2024-08-09 12:55:00||3414.2||3414.2||3414.2||3414.2|0
1723208120000|2024-08-09 12:55:20|3422.2|3415.2|3422.2|3415.2|3422.2|3415.2|3422.2|3414.2|0
1723208150000|2024-08-09 12:55:50|3423.2|3416.2|3423.2|3415.2|3423.2|3416.2|3423.2|3415.2|1
1723208160000|2024-08-09 12:56:00|3422.2||3423.2||3423.2||3422.2||0
1723208170000|2024-08-09 12:56:10||3416.2||3415.2||3416.2||3415.2|0
1723208180000|2024-08-09 12:56:20||3416.2||3416.2||3416.2||3416.2|0
1723208260000|2024-08-09 12:57:40|||||||||1
1723208270000|2024-08-09 12:57:50||3415.2||3415.2||3415.2||3415.2|3
1723208280000|2024-08-09 12:58:00|3422.2||3423.2||3423.2||3422.2||1
1723208290000|2024-08-09 12:58:10|3422.2||3422.2||3422.2||3422.2||0
1723208330000|2024-08-09 12:58:50|3423.2||3422.2||3423.2||3422.2||0
1723208340000|2024-08-09 12:59:00||3414.2||3415.2||3415.2||3414.2|0
1723208350000|2024-08-09 12:59:10|||||||||5
1723208360000|2024-08-09 12:59:20||3414.2||3414.2||3414.2||3414.2|3
1723208380000|2024-08-09 12:59:40|3421.2||3421.2||3421.2||3421.2||0
1723208390000|2024-08-09 12:59:50|3422.2||3422.2||3422.2||3422.2||0
1723208400000|2024-08-09 13:00:00|3421.2||3421.2||3421.2||3421.2||1
1723208410000|2024-08-09 13:00:10|3422.2||3422.2||3422.2||3422.2||1
1723208420000|2024-08-09 13:00:20|3421.2|3415.2|3422.2|3414.2|3422.2|3415.2|3421.2|3414.2|0
1723208430000|2024-08-09 13:00:30|3421.2||3421.2||3421.2||3421.2||0
1723208470000|2024-08-09 13:01:10|3422.2|3415.2|3421.2|3414.2|3422.2|3415.2|3421.2|3414.2|0
1723208500000|2024-08-09 13:01:40|3422.2|3415.2|3422.2|3414.2|3422.2|3415.2|3422.2|3414.2|0
1723208510000|2024-08-09 13:01:50|3421.2||3421.2||3421.2||3421.2||0
1723208520000|2024-08-09 13:02:00|3422.2||3422.2||3422.2||3422.2||0
1723208530000|2024-08-09 13:02:10|3421.2|3415.2|3421.2|3414.2|3422.2|3415.2|3421.2|3414.2|0
1723208540000|2024-08-09 13:02:20|3422.2||3421.2||3422.2||3421.2||1
1723208550000|2024-08-09 13:02:30|3422.2|3415.2|3422.2|3415.2|3422.2|3415.2|3422.2|3415.2|1
1723208560000|2024-08-09 13:02:40|||||||||1
1723208580000|2024-08-09 13:03:00|3423.2||3422.2||3423.2||3422.2||0
1723208610000|2024-08-09 13:03:30|3423.2||3423.2||3423.2||3423.2||0
1723208620000|2024-08-09 13:03:40|3422.2||3422.2||3422.2||3422.2||0
1723208630000|2024-08-09 13:03:50|3423.2||3423.2||3423.2||3423.2||0
1723208640000|2024-08-09 13:04:00||3416.2||3416.2||3416.2||3415.2|0
1723208700000|2024-08-09 13:05:00|3422.2|3415.2|3422.2|3415.2|3422.2|3415.2|3422.2|3415.2|7
1723208760000|2024-08-09 13:06:00|||||||||1
1723208770000|2024-08-09 13:06:10|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|3423.2|3415.2|2
1723208780000|2024-08-09 13:06:20||3415.2||3415.2||3415.2||3415.2|0
1723208790000|2024-08-09 13:06:30||3416.2||3416.2||3416.2||3416.2|0
1723208820000|2024-08-09 13:07:00||3415.2||3416.2||3416.2||3415.2|0
1723208850000|2024-08-09 13:07:30|||||||||1
1723208870000|2024-08-09 13:07:50|||||||||1
1723208900000|2024-08-09 13:08:20|||||||||1
1723208930000|2024-08-09 13:08:50|||||||||3
1723208940000|2024-08-09 13:09:00|3424.2||3424.2||3424.2||3424.2||3
1723208950000|2024-08-09 13:09:10|3423.2|3417.2|3424.2|3416.2|3424.2|3417.2|3423.2|3416.2|3
1723208960000|2024-08-09 13:09:20|3423.2||3423.2||3423.2||3423.2||0
1723208970000|2024-08-09 13:09:30|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|3424.2|3416.2|0
1723208980000|2024-08-09 13:09:40|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|3423.2|3416.2|2
1723209020000|2024-08-09 13:10:20|3424.2||3424.2||3424.2||3424.2||1
1723209040000|2024-08-09 13:10:40|3423.2||3423.2||3423.2||3423.2||1
1723209050000|2024-08-09 13:10:50|||||||||1
1723209060000|2024-08-09 13:11:00|3424.2||3424.2||3424.2||3423.2||0
1723209070000|2024-08-09 13:11:10||3417.2||3416.2||3417.2||3416.2|0
1723209080000|2024-08-09 13:11:20|3423.2||3424.2||3424.2||3423.2||0
1723209120000|2024-08-09 13:12:00||3417.2||3416.2||3417.2||3416.2|0
1723209130000|2024-08-09 13:12:10||3417.2||3416.2||3417.2||3416.2|0
1723209140000|2024-08-09 13:12:20|3423.2||3424.2||3424.2||3423.2||5
1723209150000|2024-08-09 13:12:30|3423.2||3423.2||3423.2||3423.2||0
1723209160000|2024-08-09 13:12:40|3424.2||3424.2||3424.2||3423.2||0
1723209170000|2024-08-09 13:12:50|3423.2||3423.2||3424.2||3423.2||0
1723209180000|2024-08-09 13:13:00|3424.2||3424.2||3424.2||3424.2||0
1723209190000|2024-08-09 13:13:10|3423.2||3424.2||3424.2||3423.2||0
1723209200000|2024-08-09 13:13:20|3423.2||3424.2||3424.2||3423.2||0
1723209210000|2024-08-09 13:13:30|3423.2||3424.2||3424.2||3423.2||0
1723209220000|2024-08-09 13:13:40|3423.2||3423.2||3423.2||3423.2||0
1723209230000|2024-08-09 13:13:50|3424.2|3417.2|3424.2|3416.2|3424.2|3417.2|3423.2|3416.2|0
1723209240000|2024-08-09 13:14:00|3425.2|3417.2|3425.2|3418.2|3425.2|3418.2|3425.2|3417.2|16
1723209260000|2024-08-09 13:14:20|3426.2|3419.2|3426.2|3419.2|3426.2|3419.2|3426.2|3418.2|0
1723209270000|2024-08-09 13:14:30|3425.2|3418.2|3425.2|3418.2|3425.2|3419.2|3425.2|3418.2|0
1723209280000|2024-08-09 13:14:40|3426.2|3419.2|3426.2|3419.2|3426.2|3419.2|3426.2|3419.2|0
1723209290000|2024-08-09 13:14:50||3418.2||3419.2||3419.2||3418.2|0
1723209300000|2024-08-09 13:15:00||3418.2||3419.2||3419.2||3418.2|0
1723209310000|2024-08-09 13:15:10|||||||||5
1723209320000|2024-08-09 13:15:20|3427.2||3427.2||3427.2||3427.2||3
1723209330000|2024-08-09 13:15:30|3426.2|3420.2|3427.2|3419.2|3427.2|3420.2|3426.2|3419.2|5
1723209340000|2024-08-09 13:15:40|3426.2|3420.2|3427.2|3420.2|3427.2|3420.2|3426.2|3420.2|1
1723209450000|2024-08-09 13:17:30|||||||||2
1723209490000|2024-08-09 13:18:10||3419.2||3420.2||3420.2||3419.2|0
1723209510000|2024-08-09 13:18:30|||||||||1
1723209550000|2024-08-09 13:19:10||3419.2||3420.2||3420.2||3419.2|0
1723209560000|2024-08-09 13:19:20||3419.2||3420.2||3420.2||3419.2|0
1723209580000|2024-08-09 13:19:40||3419.2||3420.2||3420.2||3419.2|0
1723209680000|2024-08-09 13:21:20|||||||||5
1723209690000|2024-08-09 13:21:30||3419.2||3420.2||3420.2||3419.2|1
1723209710000|2024-08-09 13:21:50||3419.2||3419.2||3419.2||3419.2|0
1723209720000|2024-08-09 13:22:00|3426.2||3426.2||3426.2||3426.2||0
1723209730000|2024-08-09 13:22:10|3427.2||3427.2||3427.2||3427.2||2
1723209750000|2024-08-09 13:22:30|3426.2|3418.2|3426.2|3419.2|3426.2|3419.2|3426.2|3418.2|11
1723209760000|2024-08-09 13:22:40|||||||||5
1723209790000|2024-08-09 13:23:10|3425.2|3418.2|3426.2|3418.2|3426.2|3418.2|3425.2|3418.2|3
1723209800000|2024-08-09 13:23:20|3425.2|3419.2|3426.2|3419.2|3426.2|3419.2|3425.2|3419.2|0
1723209830000|2024-08-09 13:23:50|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|10
1723209860000|2024-08-09 13:24:20|3424.2|3417.2|3425.2|3418.2|3425.2|3418.2|3424.2|3417.2|1
1723209870000|2024-08-09 13:24:30||3417.2||3417.2||3418.2||3417.2|0
1723209880000|2024-08-09 13:24:40||3418.2||3418.2||3418.2||3418.2|0
1723209890000|2024-08-09 13:24:50|3424.2|3417.2|3425.2|3417.2|3425.2|3417.2|3424.2|3417.2|0
1723209900000|2024-08-09 13:25:00||3418.2||3418.2||3418.2||3418.2|0
1723209950000|2024-08-09 13:25:50|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|2
1723209970000|2024-08-09 13:26:10|3425.2|3418.2|3425.2|3418.2|3425.2|3418.2|3424.2|3418.2|8
1723209980000|2024-08-09 13:26:20||3417.2||3418.2||3418.2||3417.2|0
1723210020000|2024-08-09 13:27:00|3426.2|3417.2|3425.2|3418.2|3426.2|3418.2|3425.2|3417.2|0
1723210070000|2024-08-09 13:27:50|3426.2|3419.2|3426.2|3419.2|3426.2|3419.2|3426.2|3419.2|10
1723210080000|2024-08-09 13:28:00|3427.2||3426.2||3427.2||3426.2||0
1723210090000|2024-08-09 13:28:10|3427.2|3420.2|3427.2|3419.2|3427.2|3420.2|3426.2|3419.2|12
1723210100000|2024-08-09 13:28:20|3426.2||3427.2||3427.2||3426.2||15
1723210110000|2024-08-09 13:28:30||3420.2||3420.2||3420.2||3420.2|0
1723210120000|2024-08-09 13:28:40||3419.2||3419.2||3420.2||3419.2|1
1723210130000|2024-08-09 13:28:50|3426.2|3420.2|3427.2|3419.2|3427.2|3420.2|3426.2|3419.2|2
1723210140000|2024-08-09 13:29:00|3426.2||3426.2||3427.2||3426.2||0
1723210170000|2024-08-09 13:29:30|3427.2|3420.2|3427.2|3420.2|3427.2|3420.2|3427.2|3420.2|4
1723210180000|2024-08-09 13:29:40|3428.2|3421.2|3428.2|3421.2|3428.2|3421.2|3428.2|3420.2|21
1723210190000|2024-08-09 13:29:50|3427.2|3420.2|3428.2|3421.2|3428.2|3421.2|3427.2|3420.2|0
1723210200000|2024-08-09 13:30:00|3429.2|3422.2|3429.2|3422.2|3431.2|3424.2|3429.2|3422.2|29
1723210210000|2024-08-09 13:30:10|3428.2|3420.2|3427.2|3420.2|3428.2|3421.2|3427.2|3420.2|9
1723210220000|2024-08-09 13:30:20|3428.2|3419.2|3428.2|3420.2|3429.2|3422.2|3428.2|3419.2|21
1723210230000|2024-08-09 13:30:30|3425.2|3418.2|3426.2|3419.2|3428.2|3421.2|3424.2|3416.2|19
1723210240000|2024-08-09 13:30:40|3425.2|3418.2|3423.2|3416.2|3426.2|3418.2|3422.2|3415.2|6
1723210250000|2024-08-09 13:30:50|3422.2|3415.2|3421.2|3414.2|3423.2|3415.2|3421.2|3414.2|3
1723210260000|2024-08-09 13:31:00|3422.2|3415.2|3422.2|3415.2|3423.2|3415.2|3421.2|3414.2|0
1723210270000|2024-08-09 13:31:10|3423.2|3416.2|3425.2|3417.2|3425.2|3418.2|3423.2|3416.2|4
1723210280000|2024-08-09 13:31:20|3424.2|3418.2|3423.2|3416.2|3424.2|3418.2|3422.2|3414.2|6
1723210290000|2024-08-09 13:31:30|3424.2|3417.2|3422.2|3415.2|3424.2|3417.2|3422.2|3415.2|13
1723210300000|2024-08-09 13:31:40|3421.2|3414.2|3422.2|3415.2|3422.2|3415.2|3421.2|3414.2|13
1723210310000|2024-08-09 13:31:50|3421.2|3414.2|3421.2|3414.2|3422.2|3414.2|3420.2|3413.2|10
1723210320000|2024-08-09 13:32:00|3420.2|3413.2|3421.2|3413.2|3421.2|3414.2|3420.2|3413.2|14
1723210330000|2024-08-09 13:32:10|3420.2|3412.2|3421.2|3413.2|3421.2|3413.2|3420.2|3412.2|0
1723210340000|2024-08-09 13:32:20|3420.2|3414.2|3422.2|3415.2|3423.2|3415.2|3420.2|3414.2|2
1723210350000|2024-08-09 13:32:30|3421.2|3414.2|3422.2|3415.2|3422.2|3415.2|3420.2|3413.2|4
1723210360000|2024-08-09 13:32:40|3421.2|3414.2|3424.2|3416.2|3425.2|3417.2|3421.2|3414.2|2
1723210370000|2024-08-09 13:32:50|3423.2|3415.2|3425.2|3417.2|3425.2|3417.2|3422.2|3415.2|2
1723210380000|2024-08-09 13:33:00|3424.2|3416.2|3424.2|3417.2|3425.2|3417.2|3423.2|3416.2|2
1723210390000|2024-08-09 13:33:10|3423.2|3416.2|3426.2|3418.2|3426.2|3418.2|3423.2|3416.2|6
1723210400000|2024-08-09 13:33:20|3425.2|3419.2|3426.2|3418.2|3426.2|3419.2|3425.2|3418.2|0
1723210410000|2024-08-09 13:33:30|3425.2|3419.2|3425.2|3417.2|3425.2|3419.2|3425.2|3417.2|5
1723210420000|2024-08-09 13:33:40|3426.2|3418.2|3426.2|3419.2|3426.2|3419.2|3426.2|3418.2|12
1723210430000|2024-08-09 13:33:50|3427.2|3420.2|3427.2|3420.2|3428.2|3420.2|3426.2|3419.2|17
1723210440000|2024-08-09 13:34:00|3426.2|3419.2|3426.2|3418.2|3426.2|3419.2|3425.2|3417.2|6
1723210450000|2024-08-09 13:34:10|3425.2|3417.2|3425.2|3418.2|3425.2|3418.2|3424.2|3417.2|4
1723210460000|2024-08-09 13:34:20|3424.2|3417.2|3423.2|3416.2|3425.2|3418.2|3423.2|3416.2|2
1723210470000|2024-08-09 13:34:30|3424.2|3417.2|3425.2|3418.2|3426.2|3419.2|3424.2|3417.2|2
1723210480000|2024-08-09 13:34:40|3426.2|3419.2|3429.2|3422.2|3429.2|3422.2|3426.2|3419.2|1
1723210490000|2024-08-09 13:34:50|3428.2|3420.2|3427.2|3420.2|3428.2|3420.2|3427.2|3420.2|10
1723210500000|2024-08-09 13:35:00|3426.2|3419.2|3423.2|3416.2|3426.2|3419.2|3423.2|3416.2|3
1723210510000|2024-08-09 13:35:10|3424.2|3415.2|3424.2|3417.2|3424.2|3417.2|3424.2|3415.2|1
1723210520000|2024-08-09 13:35:20|3423.2|3416.2|3424.2|3416.2|3425.2|3417.2|3423.2|3416.2|2
1723210530000|2024-08-09 13:35:30|3423.2|3415.2|3422.2|3415.2|3424.2|3415.2|3421.2|3414.2|1
1723210540000|2024-08-09 13:35:40|3420.2|3414.2|3421.2|3413.2|3421.2|3414.2|3420.2|3413.2|4
1723210550000|2024-08-09 13:35:50|3420.2|3414.2|3421.2|3414.2|3421.2|3414.2|3420.2|3413.2|5
1723210560000|2024-08-09 13:36:00|3420.2|3413.2|3421.2|3413.2|3421.2|3414.2|3419.2|3412.2|17
1723210570000|2024-08-09 13:36:10|3420.2|3414.2|3420.2|3413.2|3420.2|3414.2|3420.2|3412.2|4
1723210580000|2024-08-09 13:36:20|3421.2|3414.2|3421.2|3413.2|3421.2|3414.2|3420.2|3413.2|3
1723210590000|2024-08-09 13:36:30|3420.2|3412.2|3421.2|3413.2|3421.2|3414.2|3420.2|3412.2|12
1723210600000|2024-08-09 13:36:40|3420.2|3414.2|3419.2|3412.2|3420.2|3414.2|3419.2|3412.2|7
1723210610000|2024-08-09 13:36:50|3418.2|3411.2|3418.2|3411.2|3418.2|3411.2|3417.2|3410.2|15
1723210620000|2024-08-09 13:37:00|3419.2|3410.2|3419.2|3411.2|3419.2|3412.2|3418.2|3410.2|2
1723210630000|2024-08-09 13:37:10|3420.2|3412.2|3422.2|3415.2|3422.2|3415.2|3420.2|3411.2|18
1723210640000|2024-08-09 13:37:20|3421.2|3414.2|3421.2|3414.2|3421.2|3415.2|3421.2|3413.2|0
1723210650000|2024-08-09 13:37:30|3422.2|3415.2|3422.2|3414.2|3422.2|3415.2|3422.2|3414.2|1
1723210660000|2024-08-09 13:37:40|3421.2|3413.2|3421.2|3414.2|3422.2|3414.2|3421.2|3413.2|1
1723210670000|2024-08-09 13:37:50|3422.2|3415.2|3420.2|3413.2|3422.2|3415.2|3420.2|3413.2|5
1723210680000|2024-08-09 13:38:00|3419.2|3412.2|3419.2|3412.2|3421.2|3413.2|3419.2|3412.2|3
1723210690000|2024-08-09 13:38:10|3420.2|3413.2|3422.2|3414.2|3422.2|3414.2|3420.2|3413.2|2
1723210700000|2024-08-09 13:38:20|3421.2|3415.2|3423.2|3416.2|3423.2|3416.2|3421.2|3415.2|3
1723210710000|2024-08-09 13:38:30||3415.2||3415.2||3416.2||3415.2|4
1723210720000|2024-08-09 13:38:40|3422.2|3416.2|3423.2|3415.2|3423.2|3416.2|3422.2|3415.2|2
1723210730000|2024-08-09 13:38:50|3424.2|3416.2|3423.2|3416.2|3424.2|3416.2|3423.2|3416.2|0
1723210740000|2024-08-09 13:39:00|3422.2|3415.2|3423.2|3416.2|3423.2|3416.2|3422.2|3415.2|0
1723210750000|2024-08-09 13:39:10|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|3424.2|3417.2|1
1723210760000|2024-08-09 13:39:20|||||||||1
1723210770000|2024-08-09 13:39:30|3423.2|3416.2|3422.2|3414.2|3423.2|3416.2|3422.2|3414.2|4
1723210780000|2024-08-09 13:39:40|3421.2|3415.2|3421.2|3414.2|3422.2|3415.2|3421.2|3414.2|1
1723210790000|2024-08-09 13:39:50|3420.2|3413.2|3421.2|3414.2|3421.2|3414.2|3420.2|3413.2|1
1723210800000|2024-08-09 13:40:00|3420.2|3413.2|3420.2|3413.2|3421.2|3414.2|3420.2|3413.2|4
1723210810000|2024-08-09 13:40:10|3421.2|3414.2|3420.2|3413.2|3421.2|3414.2|3420.2|3413.2|1
1723210820000|2024-08-09 13:40:20|3421.2|3412.2|3421.2|3414.2|3421.2|3414.2|3420.2|3412.2|2
1723210830000|2024-08-09 13:40:30|3422.2|3415.2|3422.2|3414.2|3422.2|3415.2|3421.2|3414.2|2
1723210840000|2024-08-09 13:40:40|3421.2|3413.2|3421.2|3414.2|3422.2|3415.2|3421.2|3413.2|2
1723210850000|2024-08-09 13:40:50|3422.2|3413.2|3422.2|3414.2|3422.2|3415.2|3421.2|3413.2|2
1723210860000|2024-08-09 13:41:00|3423.2|3415.2|3423.2|3415.2|3423.2|3415.2|3422.2|3415.2|0
1723210870000|2024-08-09 13:41:10|3422.2|3416.2|3423.2|3416.2|3423.2|3416.2|3422.2|3416.2|1
1723210880000|2024-08-09 13:41:20|3424.2|3415.2|3421.2|3414.2|3424.2|3415.2|3421.2|3414.2|0
1723210890000|2024-08-09 13:41:30|3420.2|3413.2|3421.2|3413.2|3421.2|3414.2|3420.2|3413.2|4
1723210900000|2024-08-09 13:41:40|3420.2||3421.2||3421.2||3420.2||0
1723210910000|2024-08-09 13:41:50|3420.2||3420.2||3421.2||3420.2||0
1723210920000|2024-08-09 13:42:00|3421.2||3420.2||3421.2||3420.2||0
1723210930000|2024-08-09 13:42:10|3419.2|3412.2|3420.2|3412.2|3420.2|3412.2|3419.2|3412.2|2
1723210940000|2024-08-09 13:42:20|3421.2|3413.2|3420.2|3412.2|3421.2|3413.2|3420.2|3412.2|3
1723210950000|2024-08-09 13:42:30|3419.2|3413.2|3418.2|3411.2|3419.2|3413.2|3418.2|3411.2|13
1723210960000|2024-08-09 13:42:40|3417.2|3410.2|3417.2|3410.2|3418.2|3410.2|3417.2|3410.2|6
1723210970000|2024-08-09 13:42:50|3414.2|3407.2|3414.2|3406.2|3414.2|3407.2|3414.2|3406.2|118
1723210980000|2024-08-09 13:43:00|3415.2|3407.2|3414.2|3406.2|3415.2|3407.2|3414.2|3406.2|1
1723210990000|2024-08-09 13:43:10|3415.2|3407.2|3415.2|3407.2|3415.2|3407.2|3414.2|3407.2|10
1723211000000|2024-08-09 13:43:20||3408.2||3408.2||3408.2||3408.2|0
1723211010000|2024-08-09 13:43:30|3414.2|3407.2|3415.2|3407.2|3415.2|3407.2|3414.2|3406.2|5
1723211020000|2024-08-09 13:43:40|3414.2|3406.2|3414.2|3407.2|3415.2|3407.2|3414.2|3406.2|3
1723211030000|2024-08-09 13:43:50|3413.2|3406.2|3413.2|3405.2|3413.2|3406.2|3412.2|3405.2|14
1723211040000|2024-08-09 13:44:00|3414.2|3406.2|3413.2|3406.2|3414.2|3406.2|3413.2|3405.2|5
1723211050000|2024-08-09 13:44:10|3412.2|3405.2|3412.2|3405.2|3413.2|3405.2|3412.2|3405.2|5
1723211070000|2024-08-09 13:44:30||3404.2||3405.2||3405.2||3404.2|9
1723211080000|2024-08-09 13:44:40|3411.2|3404.2|3411.2|3404.2|3412.2|3404.2|3411.2|3404.2|1
1723211090000|2024-08-09 13:44:50|3412.2|3405.2|3411.2|3404.2|3412.2|3405.2|3411.2|3404.2|6
1723211100000|2024-08-09 13:45:00|3412.2|3405.2|3412.2|3405.2|3412.2|3405.2|3412.2|3405.2|18
1723211120000|2024-08-09 13:45:20|3413.2|3406.2|3413.2|3406.2|3413.2|3406.2|3412.2|3406.2|5
1723211130000|2024-08-09 13:45:30|3415.2|3408.2|3415.2|3408.2|3415.2|3408.2|3415.2|3408.2|3
1723211140000|2024-08-09 13:45:40|3416.2|3409.2|3415.2|3408.2|3416.2|3409.2|3415.2|3408.2|8
1723211150000|2024-08-09 13:45:50|3414.2|3407.2|3414.2|3407.2|3414.2|3407.2|3413.2|3406.2|17
1723211160000|2024-08-09 13:46:00|3415.2|3408.2|3415.2|3407.2|3415.2|3408.2|3414.2|3407.2|0
1723211170000|2024-08-09 13:46:10|3414.2|3406.2|3413.2|3406.2|3414.2|3407.2|3413.2|3406.2|0
1723211180000|2024-08-09 13:46:20|3412.2|3405.2|3413.2|3405.2|3413.2|3406.2|3412.2|3405.2|2
1723211190000|2024-08-09 13:46:30|3414.2|3406.2|3413.2|3406.2|3414.2|3407.2|3413.2|3406.2|2
1723211200000|2024-08-09 13:46:40|3414.2|3405.2|3414.2|3407.2|3414.2|3407.2|3413.2|3405.2|0
1723211210000|2024-08-09 13:46:50|3415.2|3406.2|3413.2|3406.2|3415.2|3406.2|3413.2|3406.2|4
1723211220000|2024-08-09 13:47:00|3414.2|3407.2|3415.2|3407.2|3415.2|3407.2|3413.2|3407.2|10
1723211230000|2024-08-09 13:47:10|3416.2|3408.2|3416.2|3409.2|3416.2|3409.2|3415.2|3408.2|0
1723211240000|2024-08-09 13:47:20|3415.2|3408.2|3416.2|3409.2|3416.2|3409.2|3415.2|3408.2|1
1723211250000|2024-08-09 13:47:30|3415.2|3408.2|3416.2|3408.2|3416.2|3408.2|3414.2|3407.2|0
1723211260000|2024-08-09 13:47:40|3415.2|3407.2|3415.2|3407.2|3416.2|3407.2|3415.2|3407.2|0
1723211270000|2024-08-09 13:47:50|3414.2||3414.2||3415.2||3414.2||0
1723211280000|2024-08-09 13:48:00|3415.2|3408.2|3415.2|3408.2|3415.2|3408.2|3414.2|3407.2|0
1723211290000|2024-08-09 13:48:10|3414.2|3407.2|3414.2|3406.2|3414.2|3407.2|3414.2|3406.2|4
1723211300000|2024-08-09 13:48:20|3413.2||3413.2||3414.2||3413.2||0
1723211310000|2024-08-09 13:48:30|3412.2|3405.2|3413.2|3406.2|3413.2|3406.2|3412.2|3405.2|6
1723211320000|2024-08-09 13:48:40|3414.2|3407.2|3414.2|3406.2|3414.2|3407.2|3414.2|3406.2|15
1723211330000|2024-08-09 13:48:50|3413.2|3407.2|3413.2|3406.2|3414.2|3407.2|3413.2|3406.2|7
1723211340000|2024-08-09 13:49:00|3412.2|3405.2|3412.2|3405.2|3413.2|3406.2|3412.2|3405.2|4
1723211350000|2024-08-09 13:49:10|3413.2|3406.2|3413.2|3406.2|3413.2|3406.2|3413.2|3406.2|0
1723211360000|2024-08-09 13:49:20|3412.2|3405.2|3412.2|3405.2|3413.2|3405.2|3412.2|3405.2|6
1723211370000|2024-08-09 13:49:30|3411.2|3404.2|3411.2|3404.2|3412.2|3404.2|3411.2|3403.2|23
1723211380000|2024-08-09 13:49:40|3412.2||3411.2||3412.2||3411.2||1
1723211390000|2024-08-09 13:49:50|3412.2|3405.2|3411.2|3404.2|3412.2|3405.2|3411.2|3404.2|8
1723211400000|2024-08-09 13:50:00|3412.2|3405.2|3412.2|3405.2|3412.2|3405.2|3411.2|3404.2|0
1723211410000|2024-08-09 13:50:10||3404.2||3405.2||3405.2||3404.2|9
1723211420000|2024-08-09 13:50:20|3413.2|3406.2|3413.2|3405.2|3413.2|3406.2|3412.2|3405.2|2
1723211430000|2024-08-09 13:50:30|3412.2||3412.2||3412.2||3412.2||6
1723211440000|2024-08-09 13:50:40|3411.2|3404.2|3411.2|3404.2|3411.2|3404.2|3411.2|3404.2|3
1723211450000|2024-08-09 13:50:50|3410.2|3403.2|3409.2|3402.2|3410.2|3403.2|3409.2|3402.2|22
1723211460000|2024-08-09 13:51:00|3410.2||3409.2||3410.2||3409.2||0
1723211470000|2024-08-09 13:51:10|3408.2|3401.2|3409.2|3402.2|3409.2|3402.2|3408.2|3401.2|8
1723211480000|2024-08-09 13:51:20|3408.2|3401.2|3408.2|3400.2|3408.2|3401.2|3408.2|3400.2|6
1723211490000|2024-08-09 13:51:30||3401.2||3401.2||3401.2||3400.2|3
1723211500000|2024-08-09 13:51:40|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|0
1723211510000|2024-08-09 13:51:50|3408.2|3401.2|3409.2|3401.2|3409.2|3401.2|3408.2|3401.2|5
1723211520000|2024-08-09 13:52:00|3408.2|3402.2|3408.2|3401.2|3409.2|3402.2|3408.2|3401.2|2
1723211530000|2024-08-09 13:52:10|3409.2|3402.2|3410.2|3403.2|3410.2|3403.2|3408.2|3401.2|31
1723211540000|2024-08-09 13:52:20|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|2
1723211550000|2024-08-09 13:52:30|3410.2|3403.2|3410.2|3402.2|3410.2|3403.2|3410.2|3402.2|1
1723211560000|2024-08-09 13:52:40||3403.2||3403.2||3403.2||3403.2|0
1723211570000|2024-08-09 13:52:50|3411.2|3402.2|3410.2|3403.2|3411.2|3403.2|3410.2|3402.2|15
1723211580000|2024-08-09 13:53:00|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|10
1723211590000|2024-08-09 13:53:10|3408.2|3401.2|3408.2|3401.2|3408.2|3401.2|3408.2|3401.2|10
1723211600000|2024-08-09 13:53:20|3407.2|3400.2|3408.2|3400.2|3408.2|3400.2|3407.2|3400.2|1
1723211610000|2024-08-09 13:53:30||3401.2||3401.2||3401.2||3401.2|0
1723211620000|2024-08-09 13:53:40||3400.2||3400.2||3400.2||3400.2|6
1723211630000|2024-08-09 13:53:50|3407.2||3408.2||3408.2||3407.2||5
1723211640000|2024-08-09 13:54:00|3409.2|3401.2|3409.2|3402.2|3409.2|3402.2|3408.2|3401.2|0
1723211650000|2024-08-09 13:54:10||3401.2||3401.2||3401.2||3401.2|5
1723211660000|2024-08-09 13:54:20|3408.2|3402.2|3409.2|3401.2|3409.2|3402.2|3408.2|3401.2|5
1723211670000|2024-08-09 13:54:30|3408.2|3400.2|3408.2|3400.2|3408.2|3400.2|3407.2|3400.2|7
1723211680000|2024-08-09 13:54:40|3409.2|3401.2|3409.2|3402.2|3409.2|3402.2|3409.2|3401.2|0
1723211690000|2024-08-09 13:54:50|3408.2|3401.2|3409.2|3402.2|3409.2|3402.2|3408.2|3401.2|0
1723211700000|2024-08-09 13:55:00|3410.2|3403.2|3410.2|3403.2|3410.2|3403.2|3409.2|3403.2|11
1723211710000|2024-08-09 13:55:10|3411.2|3404.2|3411.2|3404.2|3411.2|3404.2|3411.2|3403.2|13
1723211720000|2024-08-09 13:55:20|3410.2|3403.2|3410.2|3403.2|3410.2|3403.2|3410.2|3403.2|3
1723211730000|2024-08-09 13:55:30|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|3
1723211740000|2024-08-09 13:55:40|3408.2|3401.2|3408.2|3401.2|3409.2|3401.2|3408.2|3401.2|0
1723211760000|2024-08-09 13:56:00|3409.2||3408.2||3409.2||3408.2||3
1723211770000|2024-08-09 13:56:10|3409.2||3408.2||3409.2||3408.2||8
1723211780000|2024-08-09 13:56:20|3409.2||3408.2||3409.2||3408.2||0
1723211790000|2024-08-09 13:56:30|||||||||6
1723211800000|2024-08-09 13:56:40|3407.2|3400.2|3407.2|3399.2|3408.2|3400.2|3406.2|3399.2|28
1723211810000|2024-08-09 13:56:50|3406.2|3398.2|3405.2|3398.2|3406.2|3398.2|3405.2|3398.2|65
1723211820000|2024-08-09 13:57:00|3406.2|3399.2|3406.2|3399.2|3406.2|3399.2|3406.2|3399.2|5
1723211830000|2024-08-09 13:57:10|3407.2|3400.2|3406.2|3399.2|3407.2|3400.2|3406.2|3399.2|1
1723211840000|2024-08-09 13:57:20||3398.2||3399.2||3399.2||3398.2|8
1723211850000|2024-08-09 13:57:30|3405.2|3398.2|3406.2|3399.2|3406.2|3399.2|3405.2|3398.2|8
1723211860000|2024-08-09 13:57:40|3407.2||3406.2||3407.2||3406.2||0
1723211870000|2024-08-09 13:57:50|3407.2|3400.2|3406.2|3399.2|3407.2|3400.2|3406.2|3399.2|3
1723211880000|2024-08-09 13:58:00|3405.2|3398.2|3406.2|3399.2|3406.2|3399.2|3405.2|3398.2|6
1723211890000|2024-08-09 13:58:10|3405.2|3398.2|3406.2|3399.2|3406.2|3399.2|3405.2|3398.2|4
1723211900000|2024-08-09 13:58:20|3405.2|3398.2|3406.2|3398.2|3406.2|3398.2|3405.2|3398.2|2
1723211910000|2024-08-09 13:58:30|3405.2|3399.2|3406.2|3399.2|3406.2|3399.2|3405.2|3398.2|3
1723211920000|2024-08-09 13:58:40|3407.2|3400.2|3408.2|3401.2|3408.2|3401.2|3407.2|3400.2|8
1723211930000|2024-08-09 13:58:50|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|3409.2|3402.2|3
1723211940000|2024-08-09 13:59:00|3408.2|3401.2|3409.2|3401.2|3409.2|3402.2|3408.2|3401.2|4
1723211950000|2024-08-09 13:59:10|3408.2||3408.2||3408.2||3408.2||5
1723211960000|2024-08-09 13:59:20|3409.2|3402.2|3410.2|3403.2|3410.2|3403.2|3408.2|3402.2|6
1723211970000|2024-08-09 13:59:30|3409.2|3402.2|3408.2|3400.2|3409.2|3402.2|3407.2|3400.2|27
1723211980000|2024-08-09 13:59:40||3401.2||3401.2||3401.2||3401.2|3
1723211990000|2024-08-09 13:59:50|3407.2|3400.2|3405.7|3399.7|3407.2|3400.2|3405.7|3399.2|9
1723212000000|2024-08-09 14:00:00|3405.2|3399.2|3405.2|3399.2|3405.7|3399.7|3404.7|3398.7|0
1723212010000|2024-08-09 14:00:10|3404.7|3398.7|3404.2|3398.2|3405.7|3399.7|3404.2|3398.2|10
1723212020000|2024-08-09 14:00:20|3404.7|3398.7|3404.7|3398.7|3405.7|3399.7|3404.7|3398.7|6
1723212030000|2024-08-09 14:00:30|3404.2|3398.2|3404.7|3398.7|3404.7|3398.7|3403.7|3397.7|4
1723212040000|2024-08-09 14:00:40|3404.2|3398.2|3404.2|3398.2|3404.7|3398.7|3404.2|3398.2|7
1723212050000|2024-08-09 14:00:50|3403.7|3397.7|3405.7|3399.7|3405.7|3399.7|3403.7|3397.7|7
1723212060000|2024-08-09 14:01:00|3405.2|3399.2|3404.7|3398.7|3405.7|3399.7|3404.7|3398.7|2
1723212070000|2024-08-09 14:01:10|3405.2|3399.2|3406.2|3400.2|3406.2|3400.2|3404.7|3398.7|0
1723212080000|2024-08-09 14:01:20|3405.7|3399.7|3407.2|3401.2|3407.2|3401.2|3405.7|3399.7|0
1723212090000|2024-08-09 14:01:30|3406.7|3400.7|3406.7|3400.7|3407.7|3401.7|3406.7|3400.7|2
1723212100000|2024-08-09 14:01:40|3407.2|3401.2|3408.7|3402.7|3408.7|3402.7|3407.2|3401.2|2
1723212110000|2024-08-09 14:01:50|3408.2|3402.2|3409.2|3403.2|3409.7|3403.7|3408.2|3402.2|1
1723212120000|2024-08-09 14:02:00|3409.7|3403.7|3408.7|3402.7|3409.7|3403.7|3407.7|3401.7|2
1723212130000|2024-08-09 14:02:10|3408.2|3402.2|3407.7|3401.7|3408.7|3402.7|3407.7|3401.7|0
1723212140000|2024-08-09 14:02:20|3408.2|3402.2|3408.2|3402.2|3408.7|3402.7|3408.2|3402.2|1
1723212150000|2024-08-09 14:02:30|3407.7|3401.7|3410.7|3404.7|3410.7|3404.7|3407.7|3401.7|0
1723212160000|2024-08-09 14:02:40|3410.2|3404.2|3410.7|3404.7|3410.7|3404.7|3409.7|3403.7|2
1723212170000|2024-08-09 14:02:50|3411.2|3405.2|3410.7|3404.7|3411.7|3405.7|3410.7|3404.7|1
1723212180000|2024-08-09 14:03:00|3410.2|3404.2|3410.7|3404.7|3410.7|3404.7|3409.7|3403.7|0
1723212190000|2024-08-09 14:03:10|3410.2|3404.2|3411.7|3405.7|3411.7|3405.7|3410.2|3404.2|2
1723212200000|2024-08-09 14:03:20|3412.7|3406.7|3413.7|3407.7|3413.7|3407.7|3412.7|3406.7|5
1723212210000|2024-08-09 14:03:30|3414.2|3408.2|3414.7|3408.7|3414.7|3408.7|3413.7|3407.7|18
1723212230000|2024-08-09 14:03:50|||||||||1
1723212240000|2024-08-09 14:04:00|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|9
1723212250000|2024-08-09 14:04:10|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|4
1723212300000|2024-08-09 14:05:00|3415.7|3409.7|3414.7|3408.7|3415.7|3409.7|3414.7|3408.7|12
1723212310000|2024-08-09 14:05:10|3415.2|3409.2|3414.7|3408.7|3415.7|3409.7|3414.7|3408.7|0
1723212320000|2024-08-09 14:05:20|3415.2|3409.2|3413.7|3407.7|3415.2|3409.2|3413.7|3407.7|1
1723212330000|2024-08-09 14:05:30|3413.2|3407.2|3413.7|3407.7|3413.7|3407.7|3413.2|3407.2|2
1723212340000|2024-08-09 14:05:40|3413.2|3407.2|3413.7|3407.7|3413.7|3407.7|3413.2|3407.2|0
1723212350000|2024-08-09 14:05:50|3413.2|3407.2|3413.7|3407.7|3413.7|3407.7|3413.2|3407.2|0
1723212360000|2024-08-09 14:06:00|3414.7|3408.7|3415.2|3409.2|3415.7|3409.7|3414.7|3408.7|2
1723212370000|2024-08-09 14:06:10|3414.7|3408.7|3415.2|3409.2|3415.7|3409.7|3414.7|3408.7|0
1723212380000|2024-08-09 14:06:20|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|2
1723212390000|2024-08-09 14:06:30|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|1
1723212400000|2024-08-09 14:06:40|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723212410000|2024-08-09 14:06:50|3414.2|3408.2|3414.7|3408.7|3414.7|3408.7|3413.7|3407.7|2
1723212420000|2024-08-09 14:07:00|||||||||1
1723212430000|2024-08-09 14:07:10|3414.2|3408.2|3414.7|3408.7|3414.7|3408.7|3414.2|3408.2|1
1723212440000|2024-08-09 14:07:20|3414.2|3408.2|3413.7|3407.7|3414.2|3408.2|3413.2|3407.2|0
1723212460000|2024-08-09 14:07:40|3414.2|3408.2|3413.7|3407.7|3414.2|3408.2|3413.7|3407.7|2
1723212480000|2024-08-09 14:08:00|3413.2|3407.2|3412.7|3406.7|3413.2|3407.2|3412.7|3406.7|0
1723212500000|2024-08-09 14:08:20|3413.2|3407.2|3413.2|3407.2|3413.2|3407.2|3413.2|3407.2|1
1723212510000|2024-08-09 14:08:30|3412.7|3406.7|3413.2|3407.2|3413.7|3407.7|3412.7|3406.7|1
1723212520000|2024-08-09 14:08:40|3412.7|3406.7|3413.7|3407.7|3413.7|3407.7|3412.7|3406.7|0
1723212530000|2024-08-09 14:08:50|3413.2|3407.2|3412.7|3406.7|3413.7|3407.7|3412.7|3406.7|0
1723212540000|2024-08-09 14:09:00|3412.2|3406.2|3411.7|3405.7|3412.2|3406.2|3411.7|3405.7|2
1723212550000|2024-08-09 14:09:10|3412.2|3406.2|3412.2|3406.2|3412.2|3406.2|3411.7|3405.7|0
1723212560000|2024-08-09 14:09:20|3412.7|3406.7|3411.7|3405.7|3412.7|3406.7|3411.7|3405.7|0
1723212570000|2024-08-09 14:09:30|3412.2|3406.2|3412.2|3406.2|3412.2|3406.2|3411.7|3405.7|0
1723212580000|2024-08-09 14:09:40|3411.7|3405.7|3411.7|3405.7|3411.7|3405.7|3411.7|3405.7|0
1723212620000|2024-08-09 14:10:20|3412.7|3406.7|3412.7|3406.7|3412.7|3406.7|3412.7|3406.7|5
1723212630000|2024-08-09 14:10:30|3413.7|3407.7|3414.7|3408.7|3414.7|3408.7|3413.7|3407.7|4
1723212640000|2024-08-09 14:10:40|3413.7|3407.7|3414.7|3408.7|3414.7|3408.7|3413.7|3407.7|5
1723212650000|2024-08-09 14:10:50|3415.7|3409.7|3414.7|3408.7|3415.7|3409.7|3414.7|3408.7|5
1723212660000|2024-08-09 14:11:00|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723212670000|2024-08-09 14:11:10|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723212680000|2024-08-09 14:11:20|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|1
1723212690000|2024-08-09 14:11:30|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|9
1723212710000|2024-08-09 14:11:50|3414.2|3408.2|3414.7|3408.7|3414.7|3408.7|3414.2|3408.2|0
1723212720000|2024-08-09 14:12:00|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723212730000|2024-08-09 14:12:10|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|0
1723212740000|2024-08-09 14:12:20|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3
1723212780000|2024-08-09 14:13:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|2
1723212800000|2024-08-09 14:13:20|3416.7|3410.7|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|17
1723212820000|2024-08-09 14:13:40|3418.2|3412.2|3418.2|3412.2|3418.2|3412.2|3418.2|3412.2|15
1723212830000|2024-08-09 14:13:50|3417.7|3411.7|3418.2|3412.2|3418.2|3412.2|3417.7|3411.7|26
1723212840000|2024-08-09 14:14:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|2
1723212850000|2024-08-09 14:14:10|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|1
1723212870000|2024-08-09 14:14:30|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|0
1723212900000|2024-08-09 14:15:00|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|17
1723212910000|2024-08-09 14:15:10|3417.7|3411.7|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|0
1723212920000|2024-08-09 14:15:20|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|9
1723212950000|2024-08-09 14:15:50|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|15
1723212960000|2024-08-09 14:16:00|3416.2|3410.2|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|0
1723212970000|2024-08-09 14:16:10|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3415.7|3409.7|6
1723212980000|2024-08-09 14:16:20|3416.2|3410.2|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|8
1723212990000|2024-08-09 14:16:30|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723213000000|2024-08-09 14:16:40|||||||||11
1723213010000|2024-08-09 14:16:50|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|2
1723213020000|2024-08-09 14:17:00|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|7
1723213030000|2024-08-09 14:17:10|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|7
1723213040000|2024-08-09 14:17:20|3415.7|3409.7|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723213050000|2024-08-09 14:17:30|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|2
1723213060000|2024-08-09 14:17:40|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723213090000|2024-08-09 14:18:10|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|11
1723213100000|2024-08-09 14:18:20|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|1
1723213110000|2024-08-09 14:18:30|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3414.7|3408.7|0
1723213120000|2024-08-09 14:18:40|3414.7|3408.7|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723213140000|2024-08-09 14:19:00|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|2
1723213150000|2024-08-09 14:19:10|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|0
1723213160000|2024-08-09 14:19:20|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|3
1723213170000|2024-08-09 14:19:30|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|0
1723213190000|2024-08-09 14:19:50|3414.7|3408.7|3414.7|3408.7|3414.7|3408.7|3414.7|3408.7|0
1723213220000|2024-08-09 14:20:20|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|2
1723213230000|2024-08-09 14:20:30|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|0
1723213240000|2024-08-09 14:20:40|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|0
1723213250000|2024-08-09 14:20:50|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|1
1723213260000|2024-08-09 14:21:00|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3415.7|3409.7|0
1723213270000|2024-08-09 14:21:10|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|3416.7|3410.7|0
1723213280000|2024-08-09 14:21:20|3417.7|3411.7|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|0
1723213290000|2024-08-09 14:21:30|||||||||2
1723213310000|2024-08-09 14:21:50|||||||||1
1723213320000|2024-08-09 14:22:00|||||||||1
1723213330000|2024-08-09 14:22:10|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|9
1723213340000|2024-08-09 14:22:20|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|13
1723213350000|2024-08-09 14:22:30|3416.2|3410.2|3417.7|3411.7|3417.7|3411.7|3416.2|3410.2|0
1723213390000|2024-08-09 14:23:10|3416.7|3410.7|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|9
1723213400000|2024-08-09 14:23:20|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|2
1723213410000|2024-08-09 14:23:30|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|1
1723213440000|2024-08-09 14:24:00|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|4
1723213450000|2024-08-09 14:24:10|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|1
1723213460000|2024-08-09 14:24:20|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|1
1723213470000|2024-08-09 14:24:30|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|0
1723213490000|2024-08-09 14:24:50|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|14
1723213500000|2024-08-09 14:25:00|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|2
1723213510000|2024-08-09 14:25:10|3415.7|3409.7|3414.7|3408.7|3415.7|3409.7|3414.7|3408.7|3
1723213520000|2024-08-09 14:25:20|3415.2|3409.2|3414.7|3408.7|3415.7|3409.7|3414.7|3408.7|4
1723213540000|2024-08-09 14:25:40|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|7
1723213550000|2024-08-09 14:25:50|3414.2|3408.2|3414.7|3408.7|3414.7|3408.7|3414.2|3408.2|4
1723213570000|2024-08-09 14:26:10|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|4
1723213580000|2024-08-09 14:26:20|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|0
1723213590000|2024-08-09 14:26:30|3416.7|3410.7|3416.2|3410.2|3416.7|3410.7|3416.2|3410.2|2
1723213600000|2024-08-09 14:26:40|3416.7|3410.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|3
1723213610000|2024-08-09 14:26:50|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723213630000|2024-08-09 14:27:10|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|3
1723213640000|2024-08-09 14:27:20|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723213650000|2024-08-09 14:27:30|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|0
1723213660000|2024-08-09 14:27:40|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723213670000|2024-08-09 14:27:50|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723213680000|2024-08-09 14:28:00|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|0
1723213690000|2024-08-09 14:28:10|3415.7|3409.7|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|4
1723213710000|2024-08-09 14:28:30|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|3
1723213720000|2024-08-09 14:28:40|3416.2|3410.2|3416.2|3410.2|3416.7|3410.7|3416.2|3410.2|0
1723213730000|2024-08-09 14:28:50|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723213740000|2024-08-09 14:29:00|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723213750000|2024-08-09 14:29:10|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|0
1723213760000|2024-08-09 14:29:20|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723213770000|2024-08-09 14:29:30|3416.2|3410.2|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|0
1723213800000|2024-08-09 14:30:00|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|1
1723213810000|2024-08-09 14:30:10|3416.7|3410.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|1
1723213820000|2024-08-09 14:30:20|3416.2|3410.2|3417.2|3411.2|3417.2|3411.2|3416.2|3410.2|5
1723213830000|2024-08-09 14:30:30|3416.7|3410.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|12
1723213840000|2024-08-09 14:30:40|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|12
1723213850000|2024-08-09 14:30:50|3415.7|3409.7|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|1
1723213860000|2024-08-09 14:31:00|3415.7|3409.7|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723213870000|2024-08-09 14:31:10|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3414.7|3408.7|10
1723213880000|2024-08-09 14:31:20|3414.7|3408.7|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723213890000|2024-08-09 14:31:30|3415.2|3409.2|3416.2|3410.2|3416.7|3410.7|3415.2|3409.2|1
1723213900000|2024-08-09 14:31:40|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|0
1723213910000|2024-08-09 14:31:50|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723213920000|2024-08-09 14:32:00|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723213930000|2024-08-09 14:32:10|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3415.7|3409.7|15
1723213950000|2024-08-09 14:32:30|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|1
1723213960000|2024-08-09 14:32:40|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|3
1723213970000|2024-08-09 14:32:50|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723213980000|2024-08-09 14:33:00|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|6
1723213990000|2024-08-09 14:33:10|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|2
1723214030000|2024-08-09 14:33:50|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|5
1723214040000|2024-08-09 14:34:00|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|4
1723214050000|2024-08-09 14:34:10|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|4
1723214060000|2024-08-09 14:34:20|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|2
1723214070000|2024-08-09 14:34:30|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|7
1723214080000|2024-08-09 14:34:40|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|1
1723214090000|2024-08-09 14:34:50|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|2
1723214100000|2024-08-09 14:35:00|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|1
1723214110000|2024-08-09 14:35:10|3415.7|3409.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|15
1723214120000|2024-08-09 14:35:20|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723214130000|2024-08-09 14:35:30|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723214140000|2024-08-09 14:35:40|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|6
1723214160000|2024-08-09 14:36:00|3417.2|3411.2|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|5
1723214170000|2024-08-09 14:36:10|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|17
1723214180000|2024-08-09 14:36:20|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|0
1723214220000|2024-08-09 14:37:00|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3416.7|3410.7|4
1723214230000|2024-08-09 14:37:10|3417.7|3411.7|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|0
1723214240000|2024-08-09 14:37:20|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|1
1723214250000|2024-08-09 14:37:30|3416.7|3410.7|3417.2|3411.2|3417.7|3411.7|3416.7|3410.7|0
1723214260000|2024-08-09 14:37:40|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|0
1723214280000|2024-08-09 14:38:00|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|2
1723214290000|2024-08-09 14:38:10|3418.2|3412.2|3417.2|3411.2|3418.7|3412.7|3417.2|3411.2|1
1723214300000|2024-08-09 14:38:20|3417.7|3411.7|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|0
1723214310000|2024-08-09 14:38:30|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723214320000|2024-08-09 14:38:40|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723214330000|2024-08-09 14:38:50|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.2|3410.2|0
1723214340000|2024-08-09 14:39:00|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|3416.7|3410.7|1
1723214350000|2024-08-09 14:39:10|3416.7|3410.7|3417.2|3411.2|3417.7|3411.7|3416.7|3410.7|0
1723214360000|2024-08-09 14:39:20|3417.7|3411.7|3417.2|3411.2|3417.7|3411.7|3416.7|3410.7|0
1723214370000|2024-08-09 14:39:30|3416.7|3410.7|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723214380000|2024-08-09 14:39:40|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|1
1723214400000|2024-08-09 14:40:00|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723214410000|2024-08-09 14:40:10|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723214420000|2024-08-09 14:40:20|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3417.7|3411.7|5
1723214450000|2024-08-09 14:40:50|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|1
1723214470000|2024-08-09 14:41:10|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|0
1723214480000|2024-08-09 14:41:20|3417.2|3411.2|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|1
1723214490000|2024-08-09 14:41:30|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|4
1723214500000|2024-08-09 14:41:40|3418.7|3412.7|3418.2|3412.2|3418.7|3412.7|3417.7|3411.7|2
1723214510000|2024-08-09 14:41:50|3417.7|3411.7|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|0
1723214520000|2024-08-09 14:42:00|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3417.7|3411.7|1
1723214530000|2024-08-09 14:42:10|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|2
1723214570000|2024-08-09 14:42:50|3419.2|3413.2|3418.2|3412.2|3419.2|3413.2|3418.2|3412.2|5
1723214580000|2024-08-09 14:43:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|0
1723214590000|2024-08-09 14:43:10|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|2
1723214600000|2024-08-09 14:43:20|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723214610000|2024-08-09 14:43:30|||||||||1
1723214620000|2024-08-09 14:43:40|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|0
1723214640000|2024-08-09 14:44:00|3418.7|3412.7|3417.7|3411.7|3418.7|3412.7|3417.7|3411.7|7
1723214670000|2024-08-09 14:44:30|3418.2|3412.2|3419.7|3413.7|3419.7|3413.7|3418.2|3412.2|8
1723214680000|2024-08-09 14:44:40|3418.7|3412.7|3418.7|3412.7|3419.7|3413.7|3418.7|3412.7|9
1723214690000|2024-08-09 14:44:50|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|2
1723214700000|2024-08-09 14:45:00|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3418.7|3412.7|1
1723214710000|2024-08-09 14:45:10|||||||||1
1723214720000|2024-08-09 14:45:20|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|1
1723214730000|2024-08-09 14:45:30|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|1
1723214750000|2024-08-09 14:45:50|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723214760000|2024-08-09 14:46:00|3421.2|3415.2|3422.2|3416.2|3422.2|3416.2|3421.2|3415.2|2
1723214770000|2024-08-09 14:46:10|3421.7|3415.7|3421.7|3415.7|3422.7|3416.7|3421.7|3415.7|0
1723214780000|2024-08-09 14:46:20|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|0
1723214790000|2024-08-09 14:46:30|3421.7|3415.7|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|0
1723214800000|2024-08-09 14:46:40|3421.7|3415.7|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|0
1723214810000|2024-08-09 14:46:50|3421.7|3415.7|3421.2|3415.2|3422.2|3416.2|3420.7|3414.7|2
1723214820000|2024-08-09 14:47:00|3421.7|3415.7|3422.2|3416.2|3422.7|3416.7|3421.7|3415.7|0
1723214830000|2024-08-09 14:47:10|3421.7|3415.7|3421.2|3415.2|3422.2|3416.2|3420.7|3414.7|3
1723214840000|2024-08-09 14:47:20|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|4
1723214850000|2024-08-09 14:47:30|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723214860000|2024-08-09 14:47:40|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|3
1723214870000|2024-08-09 14:47:50|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|0
1723214880000|2024-08-09 14:48:00|3421.7|3415.7|3420.7|3414.7|3421.7|3415.7|3420.7|3414.7|1
1723214890000|2024-08-09 14:48:10|3419.7|3413.7|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|6
1723214900000|2024-08-09 14:48:20|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723214910000|2024-08-09 14:48:30|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|1
1723214920000|2024-08-09 14:48:40|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|0
1723214930000|2024-08-09 14:48:50|3420.7|3414.7|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|1
1723214940000|2024-08-09 14:49:00|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723214950000|2024-08-09 14:49:10|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|1
1723214960000|2024-08-09 14:49:20|3422.2|3416.2|3421.7|3415.7|3422.7|3416.7|3421.7|3415.7|0
1723214970000|2024-08-09 14:49:30|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|0
1723214980000|2024-08-09 14:49:40|3421.7|3415.7|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723214990000|2024-08-09 14:49:50|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723215000000|2024-08-09 14:50:00|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723215010000|2024-08-09 14:50:10|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723215020000|2024-08-09 14:50:20|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723215040000|2024-08-09 14:50:40|||||||||5
1723215060000|2024-08-09 14:51:00|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|4
1723215070000|2024-08-09 14:51:10|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|0
1723215080000|2024-08-09 14:51:20|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723215090000|2024-08-09 14:51:30|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723215100000|2024-08-09 14:51:40|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|1
1723215110000|2024-08-09 14:51:50|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|0
1723215130000|2024-08-09 14:52:10|3421.2|3415.2|3422.7|3416.7|3422.7|3416.7|3421.2|3415.2|1
1723215150000|2024-08-09 14:52:30|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3
1723215160000|2024-08-09 14:52:40|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|0
1723215180000|2024-08-09 14:53:00|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|1
1723215200000|2024-08-09 14:53:20|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|5
1723215210000|2024-08-09 14:53:30|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|3
1723215220000|2024-08-09 14:53:40|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|1
1723215240000|2024-08-09 14:54:00|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|3
1723215250000|2024-08-09 14:54:10|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|1
1723215270000|2024-08-09 14:54:30|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|2
1723215280000|2024-08-09 14:54:40|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|1
1723215290000|2024-08-09 14:54:50|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723215300000|2024-08-09 14:55:00|3421.2|3415.2|3422.2|3416.2|3422.2|3416.2|3421.2|3415.2|0
1723215310000|2024-08-09 14:55:10|3421.7|3415.7|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723215320000|2024-08-09 14:55:20|3422.2|3416.2|3422.2|3416.2|3422.7|3416.7|3421.7|3415.7|1
1723215330000|2024-08-09 14:55:30|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|3421.7|3415.7|1
1723215340000|2024-08-09 14:55:40|3422.2|3416.2|3422.7|3416.7|3422.7|3416.7|3421.7|3415.7|1
1723215360000|2024-08-09 14:56:00|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|4
1723215370000|2024-08-09 14:56:10|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|3
1723215390000|2024-08-09 14:56:30|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|7
1723215410000|2024-08-09 14:56:50|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723215430000|2024-08-09 14:57:10|3421.7|3415.7|3420.7|3414.7|3421.7|3415.7|3420.7|3414.7|4
1723215440000|2024-08-09 14:57:20|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723215450000|2024-08-09 14:57:30|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|1
1723215460000|2024-08-09 14:57:40|3420.7|3414.7|3420.2|3414.2|3420.7|3414.7|3420.2|3414.2|0
1723215470000|2024-08-09 14:57:50|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|0
1723215480000|2024-08-09 14:58:00|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|8
1723215500000|2024-08-09 14:58:20|3417.7|3411.7|3418.7|3412.7|3418.7|3412.7|3417.7|3411.7|6
1723215510000|2024-08-09 14:58:30|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723215520000|2024-08-09 14:58:40|3418.2|3412.2|3418.2|3412.2|3418.2|3412.2|3418.2|3412.2|0
1723215530000|2024-08-09 14:58:50|3418.7|3412.7|3418.2|3412.2|3418.7|3412.7|3418.2|3412.2|0
1723215540000|2024-08-09 14:59:00|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|0
1723215550000|2024-08-09 14:59:10|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|1
1723215560000|2024-08-09 14:59:20|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|2
1723215570000|2024-08-09 14:59:30|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3
1723215580000|2024-08-09 14:59:40|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|1
1723215590000|2024-08-09 14:59:50|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|4
1723215610000|2024-08-09 15:00:10|3418.7|3412.7|3418.2|3412.2|3418.7|3412.7|3417.7|3411.7|2
1723215620000|2024-08-09 15:00:20|3418.7|3412.7|3419.2|3413.2|3419.2|3413.2|3418.2|3412.2|1
1723215630000|2024-08-09 15:00:30|3418.7|3412.7|3419.7|3413.7|3419.7|3413.7|3418.7|3412.7|0
1723215640000|2024-08-09 15:00:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|2
1723215650000|2024-08-09 15:00:50|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723215660000|2024-08-09 15:01:00|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|1
1723215670000|2024-08-09 15:01:10|3420.7|3414.7|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|2
1723215680000|2024-08-09 15:01:20|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723215690000|2024-08-09 15:01:30|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|1
1723215700000|2024-08-09 15:01:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3419.7|3413.7|0
1723215750000|2024-08-09 15:02:30|||||||||1
1723215760000|2024-08-09 15:02:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3419.7|3413.7|4
1723215790000|2024-08-09 15:03:10|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|6
1723215800000|2024-08-09 15:03:20|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|3
1723215810000|2024-08-09 15:03:30|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723215820000|2024-08-09 15:03:40|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|0
1723215830000|2024-08-09 15:03:50|3421.7|3415.7|3420.7|3414.7|3421.7|3415.7|3420.7|3414.7|3
1723215850000|2024-08-09 15:04:10|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723215860000|2024-08-09 15:04:20|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723215870000|2024-08-09 15:04:30|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|0
1723215880000|2024-08-09 15:04:40|3420.7|3414.7|3422.7|3416.7|3422.7|3416.7|3420.7|3414.7|1
1723215890000|2024-08-09 15:04:50|3422.2|3416.2|3422.7|3416.7|3422.7|3416.7|3422.2|3416.2|0
1723215900000|2024-08-09 15:05:00|3422.2|3416.2|3421.7|3415.7|3422.7|3416.7|3421.7|3415.7|0
1723215910000|2024-08-09 15:05:10|3422.2|3416.2|3421.7|3415.7|3422.7|3416.7|3421.7|3415.7|4
1723215930000|2024-08-09 15:05:30|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|0
1723215940000|2024-08-09 15:05:40|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723215950000|2024-08-09 15:05:50|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|30
1723215980000|2024-08-09 15:06:20|3422.2|3416.2|3423.2|3417.2|3423.2|3417.2|3422.2|3416.2|3
1723215990000|2024-08-09 15:06:30|3422.7|3416.7|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|0
1723216000000|2024-08-09 15:06:40|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|0
1723216010000|2024-08-09 15:06:50|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|0
1723216020000|2024-08-09 15:07:00|3422.7|3416.7|3423.7|3417.7|3423.7|3417.7|3422.7|3416.7|1
1723216040000|2024-08-09 15:07:20|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|8
1723216050000|2024-08-09 15:07:30|3424.2|3418.2|3423.7|3417.7|3424.2|3418.2|3423.7|3417.7|0
1723216060000|2024-08-09 15:07:40|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|1
1723216110000|2024-08-09 15:08:30|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|11
1723216120000|2024-08-09 15:08:40|||||||||5
1723216130000|2024-08-09 15:08:50|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723216140000|2024-08-09 15:09:00|3426.2|3420.2|3425.2|3419.2|3426.2|3420.2|3425.2|3419.2|7
1723216150000|2024-08-09 15:09:10|3424.7|3418.7|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|0
1723216170000|2024-08-09 15:09:30|3424.2|3418.2|3423.7|3417.7|3424.2|3418.2|3423.7|3417.7|13
1723216180000|2024-08-09 15:09:40|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|0
1723216200000|2024-08-09 15:10:00|3424.2|3418.2|3423.7|3417.7|3424.7|3418.7|3423.7|3417.7|1
1723216210000|2024-08-09 15:10:10|3424.2|3418.2|3423.7|3417.7|3424.2|3418.2|3423.2|3417.2|0
1723216220000|2024-08-09 15:10:20|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3422.7|3416.7|0
1723216230000|2024-08-09 15:10:30|3423.2|3417.2|3423.2|3417.2|3423.7|3417.7|3423.2|3417.2|0
1723216240000|2024-08-09 15:10:40|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|0
1723216250000|2024-08-09 15:10:50|3423.7|3417.7|3423.2|3417.2|3423.7|3417.7|3423.2|3417.2|3
1723216260000|2024-08-09 15:11:00|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|0
1723216280000|2024-08-09 15:11:20|3423.2|3417.2|3424.7|3418.7|3424.7|3418.7|3423.2|3417.2|1
1723216290000|2024-08-09 15:11:30|3425.2|3419.2|3425.2|3419.2|3425.7|3419.7|3425.2|3419.2|0
1723216300000|2024-08-09 15:11:40|3425.7|3419.7|3424.7|3418.7|3425.7|3419.7|3424.7|3418.7|0
1723216310000|2024-08-09 15:11:50|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|0
1723216320000|2024-08-09 15:12:00|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723216330000|2024-08-09 15:12:10|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723216350000|2024-08-09 15:12:30|3425.2|3419.2|3425.2|3419.2|3425.7|3419.7|3424.7|3418.7|0
1723216360000|2024-08-09 15:12:40|3424.7|3418.7|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|0
1723216380000|2024-08-09 15:13:00|3423.7|3417.7|3423.7|3417.7|3424.2|3418.2|3423.7|3417.7|2
1723216390000|2024-08-09 15:13:10|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|3
1723216400000|2024-08-09 15:13:20|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723216410000|2024-08-09 15:13:30|3424.2|3418.2|3423.7|3417.7|3424.7|3418.7|3423.7|3417.7|0
1723216420000|2024-08-09 15:13:40|3424.2|3418.2|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|0
1723216430000|2024-08-09 15:13:50|3423.7|3417.7|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|0
1723216440000|2024-08-09 15:14:00|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723216450000|2024-08-09 15:14:10|3424.2|3418.2|3424.2|3418.2|3424.2|3418.2|3424.2|3418.2|0
1723216460000|2024-08-09 15:14:20|3424.7|3418.7|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|0
1723216480000|2024-08-09 15:14:40|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|0
1723216490000|2024-08-09 15:14:50|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|0
1723216500000|2024-08-09 15:15:00|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|6
1723216510000|2024-08-09 15:15:10|3424.2|3418.2|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|5
1723216520000|2024-08-09 15:15:20|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|0
1723216530000|2024-08-09 15:15:30|3424.2|3418.2|3423.7|3417.7|3424.2|3418.2|3423.7|3417.7|0
1723216550000|2024-08-09 15:15:50|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3422.7|3416.7|0
1723216570000|2024-08-09 15:16:10|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|0
1723216580000|2024-08-09 15:16:20|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|1
1723216590000|2024-08-09 15:16:30|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|0
1723216610000|2024-08-09 15:16:50|3424.2|3418.2|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|0
1723216620000|2024-08-09 15:17:00|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|0
1723216630000|2024-08-09 15:17:10|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|0
1723216640000|2024-08-09 15:17:20|3423.2|3417.2|3424.2|3418.2|3424.7|3418.7|3423.2|3417.2|0
1723216650000|2024-08-09 15:17:30|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723216660000|2024-08-09 15:17:40|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723216680000|2024-08-09 15:18:00|3424.2|3418.2|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|0
1723216690000|2024-08-09 15:18:10|3424.7|3418.7|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|0
1723216700000|2024-08-09 15:18:20|3423.7|3417.7|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|2
1723216710000|2024-08-09 15:18:30|3424.7|3418.7|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|1
1723216720000|2024-08-09 15:18:40|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|0
1723216730000|2024-08-09 15:18:50|3424.2|3418.2|3423.7|3417.7|3424.2|3418.2|3423.7|3417.7|0
1723216740000|2024-08-09 15:19:00|3424.2|3418.2|3424.2|3418.2|3424.7|3418.7|3423.7|3417.7|0
1723216750000|2024-08-09 15:19:10|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723216760000|2024-08-09 15:19:20|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3423.7|3417.7|0
1723216770000|2024-08-09 15:19:30|3424.2|3418.2|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|2
1723216780000|2024-08-09 15:19:40|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|0
1723216790000|2024-08-09 15:19:50|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3422.7|3416.7|0
1723216800000|2024-08-09 15:20:00|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|0
1723216810000|2024-08-09 15:20:10|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|0
1723216820000|2024-08-09 15:20:20|3421.7|3415.7|3422.7|3416.7|3422.7|3416.7|3421.7|3415.7|0
1723216840000|2024-08-09 15:20:40|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.2|3415.2|0
1723216860000|2024-08-09 15:21:00|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|0
1723216870000|2024-08-09 15:21:10|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723216880000|2024-08-09 15:21:20|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723216900000|2024-08-09 15:21:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723216930000|2024-08-09 15:22:10|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|1
1723216940000|2024-08-09 15:22:20|3420.7|3414.7|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|0
1723216950000|2024-08-09 15:22:30|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723216960000|2024-08-09 15:22:40|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723216980000|2024-08-09 15:23:00|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723217000000|2024-08-09 15:23:20|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|3
1723217010000|2024-08-09 15:23:30|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|0
1723217020000|2024-08-09 15:23:40|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723217080000|2024-08-09 15:24:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723217100000|2024-08-09 15:25:00|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|2
1723217110000|2024-08-09 15:25:10|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723217120000|2024-08-09 15:25:20|3421.2|3415.2|3420.7|3414.7|3421.7|3415.7|3420.7|3414.7|1
1723217150000|2024-08-09 15:25:50|3420.2|3414.2|3420.2|3414.2|3420.7|3414.7|3419.7|3413.7|3
1723217160000|2024-08-09 15:26:00|3419.7|3413.7|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|0
1723217180000|2024-08-09 15:26:20|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|1
1723217190000|2024-08-09 15:26:30|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723217200000|2024-08-09 15:26:40|3420.2|3414.2|3420.2|3414.2|3420.7|3414.7|3420.2|3414.2|0
1723217210000|2024-08-09 15:26:50|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723217280000|2024-08-09 15:28:00|||||||||3
1723217290000|2024-08-09 15:28:10|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|2
1723217300000|2024-08-09 15:28:20|3419.7|3413.7|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|0
1723217310000|2024-08-09 15:28:30|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|0
1723217320000|2024-08-09 15:28:40|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|6
1723217330000|2024-08-09 15:28:50|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|0
1723217340000|2024-08-09 15:29:00|3420.2|3414.2|3419.7|3413.7|3420.7|3414.7|3419.7|3413.7|0
1723217350000|2024-08-09 15:29:10|3419.2|3413.2|3418.7|3412.7|3419.2|3413.2|3418.7|3412.7|32
1723217360000|2024-08-09 15:29:20|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|1
1723217370000|2024-08-09 15:29:30|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|0
1723217380000|2024-08-09 15:29:40|3420.7|3414.7|3420.2|3414.2|3420.7|3414.7|3420.2|3414.2|0
1723217390000|2024-08-09 15:29:50|3419.7|3413.7|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|0
1723217400000|2024-08-09 15:30:00|3420.7|3414.7|3419.7|3413.7|3420.7|3414.7|3419.7|3413.7|0
1723217410000|2024-08-09 15:30:10|3420.2|3414.2|3421.7|3415.7|3421.7|3415.7|3420.2|3414.2|5
1723217420000|2024-08-09 15:30:20|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723217440000|2024-08-09 15:30:40|3419.7|3413.7|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|11
1723217450000|2024-08-09 15:30:50|3420.2|3414.2|3420.2|3414.2|3420.7|3414.7|3419.7|3413.7|1
1723217460000|2024-08-09 15:31:00|3419.7|3413.7|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|0
1723217470000|2024-08-09 15:31:10|3420.2|3414.2|3420.7|3414.7|3421.2|3415.2|3420.2|3414.2|5
1723217500000|2024-08-09 15:31:40|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|1
1723217510000|2024-08-09 15:31:50|3420.7|3414.7|3421.7|3415.7|3421.7|3415.7|3420.7|3414.7|0
1723217520000|2024-08-09 15:32:00|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723217540000|2024-08-09 15:32:20|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|4
1723217550000|2024-08-09 15:32:30|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3420.7|3414.7|0
1723217560000|2024-08-09 15:32:40|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723217570000|2024-08-09 15:32:50|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723217580000|2024-08-09 15:33:00|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723217590000|2024-08-09 15:33:10|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3420.7|3414.7|3
1723217610000|2024-08-09 15:33:30|3422.2|3416.2|3422.7|3416.7|3422.7|3416.7|3422.2|3416.2|6
1723217640000|2024-08-09 15:34:00|3422.2|3416.2|3422.7|3416.7|3422.7|3416.7|3422.2|3416.2|0
1723217670000|2024-08-09 15:34:30|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|8
1723217680000|2024-08-09 15:34:40|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723217700000|2024-08-09 15:35:00|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723217710000|2024-08-09 15:35:10|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723217720000|2024-08-09 15:35:20|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|10
1723217730000|2024-08-09 15:35:30|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|1
1723217780000|2024-08-09 15:36:20|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|12
1723217790000|2024-08-09 15:36:30|||||||||2
1723217850000|2024-08-09 15:37:30|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|22
1723217860000|2024-08-09 15:37:40|||||||||12
1723217880000|2024-08-09 15:38:00|||||||||2
1723217890000|2024-08-09 15:38:10|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|20
1723217900000|2024-08-09 15:38:20|3419.2|3413.2|3417.7|3411.7|3419.2|3413.2|3417.7|3411.7|31
1723217930000|2024-08-09 15:38:50|||||||||2
1723217990000|2024-08-09 15:39:50|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|9
1723218000000|2024-08-09 15:40:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|17
1723218060000|2024-08-09 15:41:00|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|8
1723218070000|2024-08-09 15:41:10|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|4
1723218080000|2024-08-09 15:41:20|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|1
1723218100000|2024-08-09 15:41:40|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|4
1723218110000|2024-08-09 15:41:50|3419.2|3413.2|3418.7|3412.7|3419.2|3413.2|3418.7|3412.7|11
1723218170000|2024-08-09 15:42:50|3419.2|3413.2|3418.7|3412.7|3419.2|3413.2|3418.7|3412.7|4
1723218250000|2024-08-09 15:44:10|||||||||10
1723218260000|2024-08-09 15:44:20|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|6
1723218270000|2024-08-09 15:44:30|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|4
1723218290000|2024-08-09 15:44:50|3418.2|3412.2|3418.2|3412.2|3418.2|3412.2|3418.2|3412.2|10
1723218300000|2024-08-09 15:45:00|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723218330000|2024-08-09 15:45:30|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|4
1723218350000|2024-08-09 15:45:50|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|4
1723218360000|2024-08-09 15:46:00|3419.2|3413.2|3418.7|3412.7|3419.2|3413.2|3418.7|3412.7|5
1723218380000|2024-08-09 15:46:20|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|2
1723218390000|2024-08-09 15:46:30|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|0
1723218400000|2024-08-09 15:46:40|3420.2|3414.2|3420.2|3414.2|3420.7|3414.7|3420.2|3414.2|0
1723218410000|2024-08-09 15:46:50|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723218420000|2024-08-09 15:47:00|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3
1723218430000|2024-08-09 15:47:10|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|1
1723218440000|2024-08-09 15:47:20|3421.2|3415.2|3420.7|3414.7|3421.7|3415.7|3420.7|3414.7|0
1723218450000|2024-08-09 15:47:30|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|4
1723218470000|2024-08-09 15:47:50|3419.2|3413.2|3418.7|3412.7|3419.2|3413.2|3418.7|3412.7|1
1723218480000|2024-08-09 15:48:00|3419.2|3413.2|3418.7|3412.7|3419.7|3413.7|3418.7|3412.7|0
1723218490000|2024-08-09 15:48:10|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|0
1723218510000|2024-08-09 15:48:30|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723218520000|2024-08-09 15:48:40|3419.7|3413.7|3420.7|3414.7|3420.7|3414.7|3419.7|3413.7|1
1723218530000|2024-08-09 15:48:50|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723218550000|2024-08-09 15:49:10|3421.2|3415.2|3420.7|3414.7|3421.7|3415.7|3420.7|3414.7|16
1723218560000|2024-08-09 15:49:20|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|0
1723218570000|2024-08-09 15:49:30|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.2|3415.2|0
1723218580000|2024-08-09 15:49:40|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|3
1723218590000|2024-08-09 15:49:50|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723218600000|2024-08-09 15:50:00|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723218610000|2024-08-09 15:50:10|3421.7|3415.7|3420.7|3414.7|3421.7|3415.7|3420.7|3414.7|0
1723218620000|2024-08-09 15:50:20|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723218630000|2024-08-09 15:50:30|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|0
1723218640000|2024-08-09 15:50:40|3420.7|3414.7|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723218660000|2024-08-09 15:51:00|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|3
1723218680000|2024-08-09 15:51:20|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|0
1723218690000|2024-08-09 15:51:30|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|1
1723218700000|2024-08-09 15:51:40|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|1
1723218710000|2024-08-09 15:51:50|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723218720000|2024-08-09 15:52:00|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723218740000|2024-08-09 15:52:20|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3419.7|3413.7|0
1723218770000|2024-08-09 15:52:50|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|4
1723218780000|2024-08-09 15:53:00|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723218790000|2024-08-09 15:53:10|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|2
1723218860000|2024-08-09 15:54:20|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3418.7|3412.7|2
1723218880000|2024-08-09 15:54:40|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|5
1723218930000|2024-08-09 15:55:30|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3
1723218950000|2024-08-09 15:55:50|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|1
1723218960000|2024-08-09 15:56:00|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|2
1723218980000|2024-08-09 15:56:20|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|3
1723218990000|2024-08-09 15:56:30|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|10
1723219000000|2024-08-09 15:56:40|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|3
1723219020000|2024-08-09 15:57:00|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|0
1723219030000|2024-08-09 15:57:10|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3
1723219050000|2024-08-09 15:57:30|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3414.7|3408.7|2
1723219060000|2024-08-09 15:57:40|3415.7|3409.7|3415.2|3409.2|3415.7|3409.7|3415.2|3409.2|0
1723219070000|2024-08-09 15:57:50|3414.7|3408.7|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|0
1723219110000|2024-08-09 15:58:30|3416.7|3410.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|7
1723219120000|2024-08-09 15:58:40|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723219130000|2024-08-09 15:58:50|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723219140000|2024-08-09 15:59:00|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|0
1723219150000|2024-08-09 15:59:10|3415.7|3409.7|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723219160000|2024-08-09 15:59:20|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723219170000|2024-08-09 15:59:30|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723219180000|2024-08-09 15:59:40|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|1
1723219190000|2024-08-09 15:59:50|3415.7|3409.7|3416.2|3410.2|3416.7|3410.7|3415.7|3409.7|0
1723219200000|2024-08-09 16:00:00|3416.7|3410.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|3
1723219210000|2024-08-09 16:00:10|||||||||10
1723219230000|2024-08-09 16:00:30|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|10
1723219250000|2024-08-09 16:00:50|||||||||2
1723219260000|2024-08-09 16:01:00|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|1
1723219270000|2024-08-09 16:01:10|3416.7|3410.7|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|0
1723219280000|2024-08-09 16:01:20|3418.2|3412.2|3417.7|3411.7|3418.7|3412.7|3417.7|3411.7|1
1723219290000|2024-08-09 16:01:30|||||||||1
1723219300000|2024-08-09 16:01:40|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|3
1723219310000|2024-08-09 16:01:50|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723219420000|2024-08-09 16:03:40|3417.7|3411.7|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|2
1723219430000|2024-08-09 16:03:50|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3
1723219440000|2024-08-09 16:04:00|3417.2|3411.2|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|3
1723219450000|2024-08-09 16:04:10|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723219460000|2024-08-09 16:04:20|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723219470000|2024-08-09 16:04:30|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|2
1723219490000|2024-08-09 16:04:50|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|0
1723219500000|2024-08-09 16:05:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|3
1723219520000|2024-08-09 16:05:20|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|2
1723219570000|2024-08-09 16:06:10|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|1
1723219580000|2024-08-09 16:06:20|3416.7|3410.7|3417.2|3411.2|3417.2|3411.2|3416.7|3410.7|0
1723219590000|2024-08-09 16:06:30|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|0
1723219600000|2024-08-09 16:06:40|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|0
1723219610000|2024-08-09 16:06:50|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|0
1723219630000|2024-08-09 16:07:10|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723219640000|2024-08-09 16:07:20|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|0
1723219650000|2024-08-09 16:07:30|3417.2|3411.2|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|0
1723219660000|2024-08-09 16:07:40|3417.2|3411.2|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|0
1723219670000|2024-08-09 16:07:50|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|0
1723219680000|2024-08-09 16:08:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|0
1723219740000|2024-08-09 16:09:00|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|2
1723219790000|2024-08-09 16:09:50|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|3
1723219850000|2024-08-09 16:10:50|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|1
1723219860000|2024-08-09 16:11:00|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|7
1723219870000|2024-08-09 16:11:10|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3414.7|3408.7|1
1723219880000|2024-08-09 16:11:20|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|0
1723219890000|2024-08-09 16:11:30|3415.7|3409.7|3416.7|3410.7|3416.7|3410.7|3415.7|3409.7|2
1723219900000|2024-08-09 16:11:40|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723219980000|2024-08-09 16:13:00|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.2|3409.2|2
1723219990000|2024-08-09 16:13:10|3414.7|3408.7|3414.7|3408.7|3414.7|3408.7|3414.7|3408.7|1
1723220020000|2024-08-09 16:13:40|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|1
1723220030000|2024-08-09 16:13:50|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|0
1723220070000|2024-08-09 16:14:30|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|0
1723220100000|2024-08-09 16:15:00|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|1
1723220110000|2024-08-09 16:15:10|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|4
1723220140000|2024-08-09 16:15:40|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|6
1723220150000|2024-08-09 16:15:50|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|3415.2|3409.2|0
1723220160000|2024-08-09 16:16:00|3415.7|3409.7|3414.7|3408.7|3415.7|3409.7|3414.7|3408.7|0
1723220170000|2024-08-09 16:16:10|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|4
1723220180000|2024-08-09 16:16:20|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|2
1723220250000|2024-08-09 16:17:30|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|7
1723220290000|2024-08-09 16:18:10|3416.7|3410.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|10
1723220410000|2024-08-09 16:20:10|||||||||2
1723220420000|2024-08-09 16:20:20|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|3
1723220440000|2024-08-09 16:20:40|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|7
1723220460000|2024-08-09 16:21:00|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|4
1723220500000|2024-08-09 16:21:40|||||||||1
1723220530000|2024-08-09 16:22:10|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|5
1723220540000|2024-08-09 16:22:20|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|4
1723220570000|2024-08-09 16:22:50|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|3
1723220610000|2024-08-09 16:23:30|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|4
1723220620000|2024-08-09 16:23:40|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723220650000|2024-08-09 16:24:10|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|3413.7|3407.7|15
1723220720000|2024-08-09 16:25:20|3414.2|3408.2|3414.7|3408.7|3414.7|3408.7|3414.2|3408.2|3
1723220790000|2024-08-09 16:26:30|||||||||2
1723220800000|2024-08-09 16:26:40|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723220810000|2024-08-09 16:26:50|3415.2|3409.2|3414.7|3408.7|3415.2|3409.2|3414.7|3408.7|0
1723220830000|2024-08-09 16:27:10|3415.2|3409.2|3415.7|3409.7|3415.7|3409.7|3415.2|3409.2|0
1723220850000|2024-08-09 16:27:30|||||||||1
1723220870000|2024-08-09 16:27:50|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|0
1723220880000|2024-08-09 16:28:00|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|0
1723220890000|2024-08-09 16:28:10|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|0
1723220900000|2024-08-09 16:28:20|3415.7|3409.7|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|0
1723220910000|2024-08-09 16:28:30|3415.7|3409.7|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723220920000|2024-08-09 16:28:40|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723220930000|2024-08-09 16:28:50|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|0
1723220940000|2024-08-09 16:29:00|3416.7|3410.7|3416.2|3410.2|3416.7|3410.7|3416.2|3410.2|0
1723220950000|2024-08-09 16:29:10|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|0
1723220960000|2024-08-09 16:29:20|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|3
1723220980000|2024-08-09 16:29:40|||||||||1
1723221010000|2024-08-09 16:30:10|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|4
1723221020000|2024-08-09 16:30:20|3417.2|3411.2|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|1
1723221030000|2024-08-09 16:30:30|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|0
1723221040000|2024-08-09 16:30:40|3417.7|3411.7|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|0
1723221060000|2024-08-09 16:31:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|0
1723221090000|2024-08-09 16:31:30|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|1
1723221100000|2024-08-09 16:31:40|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|0
1723221110000|2024-08-09 16:31:50|3417.7|3411.7|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|0
1723221120000|2024-08-09 16:32:00|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|0
1723221140000|2024-08-09 16:32:20|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|5
1723221160000|2024-08-09 16:32:40|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|5
1723221170000|2024-08-09 16:32:50|3417.7|3411.7|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|0
1723221180000|2024-08-09 16:33:00|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|0
1723221190000|2024-08-09 16:33:10|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|3417.2|3411.2|0
1723221210000|2024-08-09 16:33:30|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|0
1723221220000|2024-08-09 16:33:40|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|7
1723221230000|2024-08-09 16:33:50|3417.2|3411.2|3416.7|3410.7|3417.2|3411.2|3416.7|3410.7|0
1723221270000|2024-08-09 16:34:30|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3415.7|3409.7|3
1723221280000|2024-08-09 16:34:40|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|0
1723221290000|2024-08-09 16:34:50|3414.7|3408.7|3414.7|3408.7|3414.7|3408.7|3414.7|3408.7|1
1723221300000|2024-08-09 16:35:00|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|5
1723221350000|2024-08-09 16:35:50|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|5
1723221360000|2024-08-09 16:36:00|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|0
1723221370000|2024-08-09 16:36:10|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|0
1723221380000|2024-08-09 16:36:20|3418.2|3412.2|3418.2|3412.2|3418.2|3412.2|3417.7|3411.7|1
1723221390000|2024-08-09 16:36:30|3417.7|3411.7|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|0
1723221400000|2024-08-09 16:36:40|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|0
1723221430000|2024-08-09 16:37:10|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|1
1723221530000|2024-08-09 16:38:50|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|4
1723221590000|2024-08-09 16:39:50|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|3
1723221600000|2024-08-09 16:40:00|||||||||1
1723221610000|2024-08-09 16:40:10|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3416.7|3410.7|4
1723221650000|2024-08-09 16:40:50|3417.2|3411.2|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|0
1723221690000|2024-08-09 16:41:30|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|1
1723221710000|2024-08-09 16:41:50|3417.7|3411.7|3416.7|3410.7|3417.7|3411.7|3416.7|3410.7|3
1723221720000|2024-08-09 16:42:00|||||||||2
1723221820000|2024-08-09 16:43:40|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|1
1723221840000|2024-08-09 16:44:00|3416.2|3410.2|3416.2|3410.2|3416.7|3410.7|3416.2|3410.2|3
1723221850000|2024-08-09 16:44:10|3416.7|3410.7|3416.2|3410.2|3416.7|3410.7|3416.2|3410.2|0
1723221870000|2024-08-09 16:44:30|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|0
1723221950000|2024-08-09 16:45:50|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723221960000|2024-08-09 16:46:00|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3416.2|3410.2|0
1723221980000|2024-08-09 16:46:20|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|0
1723221990000|2024-08-09 16:46:30|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|3415.7|3409.7|0
1723222000000|2024-08-09 16:46:40|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3415.7|3409.7|6
1723222010000|2024-08-09 16:46:50|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|1
1723222020000|2024-08-09 16:47:00|3416.7|3410.7|3416.7|3410.7|3416.7|3410.7|3415.7|3409.7|3
1723222030000|2024-08-09 16:47:10|3416.2|3410.2|3415.7|3409.7|3416.2|3410.2|3415.7|3409.7|0
1723222040000|2024-08-09 16:47:20|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|3416.2|3410.2|0
1723222050000|2024-08-09 16:47:30|3415.7|3409.7|3415.7|3409.7|3416.7|3410.7|3415.7|3409.7|0
1723222060000|2024-08-09 16:47:40|||||||||8
1723222110000|2024-08-09 16:48:30|3416.2|3410.2|3416.7|3410.7|3416.7|3410.7|3415.7|3409.7|2
1723222140000|2024-08-09 16:49:00|3417.2|3411.2|3417.2|3411.2|3417.7|3411.7|3417.2|3411.2|0
1723222150000|2024-08-09 16:49:10|3417.7|3411.7|3417.7|3411.7|3417.7|3411.7|3417.2|3411.2|0
1723222180000|2024-08-09 16:49:40|3418.2|3412.2|3417.7|3411.7|3418.2|3412.2|3417.7|3411.7|1
1723222190000|2024-08-09 16:49:50|3418.2|3412.2|3418.2|3412.2|3418.7|3412.7|3417.7|3411.7|0
1723222200000|2024-08-09 16:50:00|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|0
1723222210000|2024-08-09 16:50:10|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3417.7|3411.7|1
1723222220000|2024-08-09 16:50:20|3419.2|3413.2|3418.7|3412.7|3419.7|3413.7|3418.7|3412.7|0
1723222230000|2024-08-09 16:50:30|3419.2|3413.2|3419.2|3413.2|3419.2|3413.2|3418.7|3412.7|0
1723222240000|2024-08-09 16:50:40|3419.7|3413.7|3418.7|3412.7|3419.7|3413.7|3418.7|3412.7|1
1723222260000|2024-08-09 16:51:00|3419.2|3413.2|3419.2|3413.2|3419.2|3413.2|3419.2|3413.2|1
1723222270000|2024-08-09 16:51:10|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|0
1723222280000|2024-08-09 16:51:20|3419.2|3413.2|3419.2|3413.2|3419.7|3413.7|3419.2|3413.2|0
1723222290000|2024-08-09 16:51:30|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|0
1723222310000|2024-08-09 16:51:50|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|0
1723222320000|2024-08-09 16:52:00|3419.2|3413.2|3419.2|3413.2|3419.2|3413.2|3418.7|3412.7|0
1723222350000|2024-08-09 16:52:30|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|0
1723222380000|2024-08-09 16:53:00|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|0
1723222390000|2024-08-09 16:53:10|3419.2|3413.2|3418.7|3412.7|3419.2|3413.2|3418.7|3412.7|0
1723222400000|2024-08-09 16:53:20|3419.2|3413.2|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|0
1723222410000|2024-08-09 16:53:30|3419.2|3413.2|3419.2|3413.2|3419.7|3413.7|3418.7|3412.7|0
1723222420000|2024-08-09 16:53:40|3418.7|3412.7|3419.7|3413.7|3419.7|3413.7|3418.7|3412.7|0
1723222450000|2024-08-09 16:54:10|3419.2|3413.2|3419.2|3413.2|3419.2|3413.2|3419.2|3413.2|1
1723222460000|2024-08-09 16:54:20|3418.7|3412.7|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723222470000|2024-08-09 16:54:30|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723222480000|2024-08-09 16:54:40|3418.2|3412.2|3418.7|3412.7|3418.7|3412.7|3418.2|3412.2|0
1723222520000|2024-08-09 16:55:20|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3
1723222550000|2024-08-09 16:55:50|3419.2|3413.2|3418.7|3412.7|3419.2|3413.2|3418.7|3412.7|0
1723222560000|2024-08-09 16:56:00|3419.2|3413.2|3419.2|3413.2|3419.7|3413.7|3419.2|3413.2|0
1723222570000|2024-08-09 16:56:10|3419.7|3413.7|3419.7|3413.7|3419.7|3413.7|3419.2|3413.2|0
1723222580000|2024-08-09 16:56:20|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|6
1723222590000|2024-08-09 16:56:30|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|0
1723222600000|2024-08-09 16:56:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|4
1723222640000|2024-08-09 16:57:20|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|1
1723222800000|2024-08-09 17:00:00|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|6
1723222810000|2024-08-09 17:00:10|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|2
1723222820000|2024-08-09 17:00:20|3420.2|3414.2|3419.7|3413.7|3420.7|3414.7|3419.7|3413.7|3
1723222830000|2024-08-09 17:00:30|3420.2|3414.2|3419.7|3413.7|3420.7|3414.7|3419.7|3413.7|0
1723222840000|2024-08-09 17:00:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723222880000|2024-08-09 17:01:20|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|0
1723222890000|2024-08-09 17:01:30|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723222940000|2024-08-09 17:02:20|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|2
1723222990000|2024-08-09 17:03:10|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|1
1723223000000|2024-08-09 17:03:20|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|3
1723223020000|2024-08-09 17:03:40|3421.2|3415.2|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723223060000|2024-08-09 17:04:20|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|0
1723223070000|2024-08-09 17:04:30|3420.7|3414.7|3421.7|3415.7|3421.7|3415.7|3420.7|3414.7|0
1723223100000|2024-08-09 17:05:00|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723223120000|2024-08-09 17:05:20|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3420.7|3414.7|0
1723223130000|2024-08-09 17:05:30|3420.7|3414.7|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|0
1723223140000|2024-08-09 17:05:40|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723223150000|2024-08-09 17:05:50|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723223160000|2024-08-09 17:06:00|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3420.7|3414.7|0
1723223170000|2024-08-09 17:06:10|3420.7|3414.7|3420.7|3414.7|3421.2|3415.2|3420.7|3414.7|0
1723223250000|2024-08-09 17:07:30|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723223260000|2024-08-09 17:07:40|3420.2|3414.2|3420.7|3414.7|3420.7|3414.7|3420.2|3414.2|0
1723223300000|2024-08-09 17:08:20|3420.2|3414.2|3419.7|3413.7|3420.2|3414.2|3419.7|3413.7|0
1723223310000|2024-08-09 17:08:30|3420.2|3414.2|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|0
1723223340000|2024-08-09 17:09:00|3419.7|3413.7|3420.2|3414.2|3420.2|3414.2|3419.7|3413.7|0
1723223350000|2024-08-09 17:09:10|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|3420.7|3414.7|0
1723223360000|2024-08-09 17:09:20|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|3421.2|3415.2|0
1723223370000|2024-08-09 17:09:30|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|0
1723223380000|2024-08-09 17:09:40|3421.2|3415.2|3421.7|3415.7|3421.7|3415.7|3420.7|3414.7|0
1723223410000|2024-08-09 17:10:10|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723223450000|2024-08-09 17:10:50|3422.2|3416.2|3422.2|3416.2|3422.7|3416.7|3421.7|3415.7|1
1723223460000|2024-08-09 17:11:00|3421.7|3415.7|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|1
1723223470000|2024-08-09 17:11:10|3421.7|3415.7|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|0
1723223480000|2024-08-09 17:11:20|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|0
1723223490000|2024-08-09 17:11:30|3422.2|3416.2|3421.7|3415.7|3422.2|3416.2|3421.7|3415.7|0
1723223520000|2024-08-09 17:12:00|3422.2|3416.2|3422.2|3416.2|3422.7|3416.7|3421.7|3415.7|0
1723223530000|2024-08-09 17:12:10|3421.7|3415.7|3422.7|3416.7|3422.7|3416.7|3421.7|3415.7|0
1723223650000|2024-08-09 17:14:10|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|1
1723223660000|2024-08-09 17:14:20|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|0
1723223680000|2024-08-09 17:14:40|3423.2|3417.2|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|0
1723223710000|2024-08-09 17:15:10|3424.2|3418.2|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|0
1723223730000|2024-08-09 17:15:30|3423.7|3417.7|3424.7|3418.7|3424.7|3418.7|3423.7|3417.7|0
1723223740000|2024-08-09 17:15:40|3425.2|3419.2|3425.2|3419.2|3425.7|3419.7|3424.7|3418.7|0
1723223750000|2024-08-09 17:15:50|3424.7|3418.7|3425.2|3419.2|3425.7|3419.7|3424.7|3418.7|0
1723223760000|2024-08-09 17:16:00|3424.7|3418.7|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|2
1723223770000|2024-08-09 17:16:10|||||||||2
1723223780000|2024-08-09 17:16:20|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723223790000|2024-08-09 17:16:30|3425.2|3419.2|3425.2|3419.2|3425.7|3419.7|3424.7|3418.7|0
1723223800000|2024-08-09 17:16:40|3424.7|3418.7|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|0
1723223820000|2024-08-09 17:17:00|3425.7|3419.7|3424.7|3418.7|3425.7|3419.7|3424.7|3418.7|0
1723223830000|2024-08-09 17:17:10|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|0
1723223850000|2024-08-09 17:17:30|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|0
1723223860000|2024-08-09 17:17:40|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|3
1723223870000|2024-08-09 17:17:50|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|0
1723223890000|2024-08-09 17:18:10|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|3
1723223920000|2024-08-09 17:18:40|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|0
1723223930000|2024-08-09 17:18:50|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|0
1723223940000|2024-08-09 17:19:00|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723223980000|2024-08-09 17:19:40|3427.2|3421.2|3427.2|3421.2|3427.7|3421.7|3427.2|3421.2|0
1723223990000|2024-08-09 17:19:50|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|0
1723224010000|2024-08-09 17:20:10|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|4
1723224020000|2024-08-09 17:20:20|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723224030000|2024-08-09 17:20:30|3427.2|3421.2|3426.7|3420.7|3427.7|3421.7|3426.7|3420.7|6
1723224040000|2024-08-09 17:20:40|3427.2|3421.2|3427.2|3421.2|3427.7|3421.7|3426.7|3420.7|0
1723224050000|2024-08-09 17:20:50|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|0
1723224060000|2024-08-09 17:21:00|3427.2|3421.2|3427.2|3421.2|3427.2|3421.2|3426.7|3420.7|0
1723224070000|2024-08-09 17:21:10|3427.7|3421.7|3427.2|3421.2|3427.7|3421.7|3427.2|3421.2|0
1723224080000|2024-08-09 17:21:20|3426.7|3420.7|3426.7|3420.7|3427.2|3421.2|3426.7|3420.7|0
1723224090000|2024-08-09 17:21:30|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723224100000|2024-08-09 17:21:40|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723224120000|2024-08-09 17:22:00|3427.2|3421.2|3426.7|3420.7|3427.7|3421.7|3426.7|3420.7|1
1723224130000|2024-08-09 17:22:10|3427.2|3421.2|3427.2|3421.2|3427.2|3421.2|3426.7|3420.7|0
1723224140000|2024-08-09 17:22:20|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|0
1723224160000|2024-08-09 17:22:40|3428.2|3422.2|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|0
1723224170000|2024-08-09 17:22:50|3428.2|3422.2|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|3
1723224210000|2024-08-09 17:23:30|3427.2|3421.2|3426.7|3420.7|3427.2|3421.2|3426.7|3420.7|10
1723224220000|2024-08-09 17:23:40|||||||||1
1723224230000|2024-08-09 17:23:50|||||||||1
1723224240000|2024-08-09 17:24:00|3427.2|3421.2|3427.2|3421.2|3427.2|3421.2|3426.7|3420.7|4
1723224250000|2024-08-09 17:24:10|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|0
1723224300000|2024-08-09 17:25:00|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3
1723224310000|2024-08-09 17:25:10|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|0
1723224320000|2024-08-09 17:25:20|||||||||3
1723224330000|2024-08-09 17:25:30|3429.2|3423.2|3428.2|3422.2|3429.2|3423.2|3428.2|3422.2|4
1723224340000|2024-08-09 17:25:40|3427.7|3421.7|3428.2|3422.2|3428.2|3422.2|3427.7|3421.7|0
1723224350000|2024-08-09 17:25:50|3427.7|3421.7|3428.2|3422.2|3428.7|3422.7|3427.7|3421.7|0
1723224360000|2024-08-09 17:26:00|3427.7|3421.7|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|0
1723224390000|2024-08-09 17:26:30|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723224400000|2024-08-09 17:26:40|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723224460000|2024-08-09 17:27:40|||||||||1
1723224480000|2024-08-09 17:28:00|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|1
1723224490000|2024-08-09 17:28:10|3427.7|3421.7|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|1
1723224500000|2024-08-09 17:28:20|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|2
1723224510000|2024-08-09 17:28:30|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|0
1723224560000|2024-08-09 17:29:20|||||||||1
1723224570000|2024-08-09 17:29:30|3429.2|3423.2|3428.7|3422.7|3429.2|3423.2|3428.7|3422.7|2
1723224580000|2024-08-09 17:29:40|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|2
1723224590000|2024-08-09 17:29:50|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3
1723224600000|2024-08-09 17:30:00|3429.7|3423.7|3430.7|3424.7|3430.7|3424.7|3429.7|3423.7|0
1723224630000|2024-08-09 17:30:30|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|1
1723224660000|2024-08-09 17:31:00|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|1
1723224670000|2024-08-09 17:31:10|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|0
1723224680000|2024-08-09 17:31:20|3429.7|3423.7|3430.2|3424.2|3430.2|3424.2|3429.7|3423.7|0
1723224690000|2024-08-09 17:31:30|3430.7|3424.7|3430.2|3424.2|3430.7|3424.7|3429.7|3423.7|0
1723224700000|2024-08-09 17:31:40|3429.7|3423.7|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|0
1723224710000|2024-08-09 17:31:50|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|0
1723224720000|2024-08-09 17:32:00|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|0
1723224730000|2024-08-09 17:32:10|3429.7|3423.7|3428.7|3422.7|3429.7|3423.7|3428.7|3422.7|0
1723224740000|2024-08-09 17:32:20|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|5
1723224750000|2024-08-09 17:32:30|3428.7|3422.7|3429.7|3423.7|3429.7|3423.7|3428.7|3422.7|0
1723224760000|2024-08-09 17:32:40|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3428.7|3422.7|0
1723224780000|2024-08-09 17:33:00|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|0
1723224790000|2024-08-09 17:33:10|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723224800000|2024-08-09 17:33:20|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|0
1723224810000|2024-08-09 17:33:30|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|0
1723224820000|2024-08-09 17:33:40|3430.2|3424.2|3430.2|3424.2|3430.7|3424.7|3430.2|3424.2|0
1723224830000|2024-08-09 17:33:50|3430.7|3424.7|3430.2|3424.2|3430.7|3424.7|3430.2|3424.2|0
1723224840000|2024-08-09 17:34:00|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723224850000|2024-08-09 17:34:10|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723224880000|2024-08-09 17:34:40|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|1
1723224900000|2024-08-09 17:35:00|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723224910000|2024-08-09 17:35:10|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|0
1723224930000|2024-08-09 17:35:30|3430.2|3424.2|3430.2|3424.2|3430.7|3424.7|3430.2|3424.2|3
1723224940000|2024-08-09 17:35:40|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723224950000|2024-08-09 17:35:50|3430.7|3424.7|3429.7|3423.7|3430.7|3424.7|3429.7|3423.7|2
1723224960000|2024-08-09 17:36:00|3430.2|3424.2|3430.2|3424.2|3430.7|3424.7|3430.2|3424.2|0
1723224970000|2024-08-09 17:36:10|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723224980000|2024-08-09 17:36:20|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3429.7|3423.7|0
1723224990000|2024-08-09 17:36:30|3430.7|3424.7|3429.7|3423.7|3430.7|3424.7|3429.7|3423.7|0
1723225010000|2024-08-09 17:36:50|3430.2|3424.2|3430.2|3424.2|3430.7|3424.7|3430.2|3424.2|0
1723225020000|2024-08-09 17:37:00|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|0
1723225040000|2024-08-09 17:37:20|3431.2|3425.2|3431.7|3425.7|3431.7|3425.7|3431.2|3425.2|4
1723225050000|2024-08-09 17:37:30|3431.2|3425.2|3431.7|3425.7|3431.7|3425.7|3431.2|3425.2|0
1723225080000|2024-08-09 17:38:00|3432.7|3426.7|3432.7|3426.7|3432.7|3426.7|3432.7|3426.7|10
1723225090000|2024-08-09 17:38:10|3432.2|3426.2|3431.7|3425.7|3432.2|3426.2|3431.7|3425.7|1
1723225150000|2024-08-09 17:39:10|3431.2|3425.2|3431.7|3425.7|3431.7|3425.7|3431.2|3425.2|0
1723225170000|2024-08-09 17:39:30|3431.2|3425.2|3430.7|3424.7|3431.7|3425.7|3430.7|3424.7|0
1723225200000|2024-08-09 17:40:00|3431.7|3425.7|3431.7|3425.7|3431.7|3425.7|3431.7|3425.7|3
1723225210000|2024-08-09 17:40:10|3431.2|3425.2|3431.7|3425.7|3431.7|3425.7|3431.2|3425.2|0
1723225230000|2024-08-09 17:40:30|3431.2|3425.2|3430.7|3424.7|3431.2|3425.2|3430.7|3424.7|13
1723225240000|2024-08-09 17:40:40|3431.2|3425.2|3431.2|3425.2|3431.7|3425.7|3431.2|3425.2|1
1723225250000|2024-08-09 17:40:50|3431.7|3425.7|3431.7|3425.7|3431.7|3425.7|3431.7|3425.7|0
1723225280000|2024-08-09 17:41:20|3431.2|3425.2|3430.7|3424.7|3431.2|3425.2|3430.2|3424.2|1
1723225290000|2024-08-09 17:41:30|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|0
1723225300000|2024-08-09 17:41:40|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3429.7|3423.7|8
1723225310000|2024-08-09 17:41:50|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723225330000|2024-08-09 17:42:10|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|11
1723225340000|2024-08-09 17:42:20|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|1
1723225350000|2024-08-09 17:42:30|3429.2|3423.2|3428.7|3422.7|3429.2|3423.2|3428.7|3422.7|0
1723225360000|2024-08-09 17:42:40|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|2
1723225370000|2024-08-09 17:42:50|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|0
1723225380000|2024-08-09 17:43:00|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|0
1723225390000|2024-08-09 17:43:10|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|0
1723225400000|2024-08-09 17:43:20|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|0
1723225410000|2024-08-09 17:43:30|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3428.7|3422.7|3
1723225420000|2024-08-09 17:43:40|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|0
1723225430000|2024-08-09 17:43:50|3428.7|3422.7|3428.7|3422.7|3428.7|3422.7|3428.7|3422.7|0
1723225440000|2024-08-09 17:44:00|3429.2|3423.2|3429.2|3423.2|3429.2|3423.2|3429.2|3423.2|0
1723225450000|2024-08-09 17:44:10|3428.7|3422.7|3428.7|3422.7|3429.2|3423.2|3428.7|3422.7|0
1723225460000|2024-08-09 17:44:20|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3428.7|3422.7|0
1723225470000|2024-08-09 17:44:30|3429.7|3423.7|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|0
1723225480000|2024-08-09 17:44:40|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723225500000|2024-08-09 17:45:00|3429.2|3423.2|3429.2|3423.2|3429.2|3423.2|3429.2|3423.2|0
1723225510000|2024-08-09 17:45:10|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723225560000|2024-08-09 17:46:00|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|5
1723225570000|2024-08-09 17:46:10|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|0
1723225610000|2024-08-09 17:46:50|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|0
1723225620000|2024-08-09 17:47:00|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723225630000|2024-08-09 17:47:10|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723225640000|2024-08-09 17:47:20|||||||||10
1723225660000|2024-08-09 17:47:40|||||||||1
1723225690000|2024-08-09 17:48:10|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3429.7|3423.7|1
1723225700000|2024-08-09 17:48:20|3429.7|3423.7|3430.2|3424.2|3430.2|3424.2|3429.7|3423.7|0
1723225710000|2024-08-09 17:48:30|3430.7|3424.7|3430.2|3424.2|3430.7|3424.7|3430.2|3424.2|1
1723225720000|2024-08-09 17:48:40|3430.7|3424.7|3430.2|3424.2|3430.7|3424.7|3429.7|3423.7|0
1723225730000|2024-08-09 17:48:50|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|0
1723225750000|2024-08-09 17:49:10|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|0
1723225760000|2024-08-09 17:49:20|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723225770000|2024-08-09 17:49:30|3430.2|3424.2|3430.2|3424.2|3430.7|3424.7|3429.7|3423.7|0
1723225780000|2024-08-09 17:49:40|3429.7|3423.7|3430.7|3424.7|3430.7|3424.7|3429.7|3423.7|0
1723225810000|2024-08-09 17:50:10|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723225820000|2024-08-09 17:50:20|3430.2|3424.2|3430.2|3424.2|3430.7|3424.7|3429.7|3423.7|0
1723225830000|2024-08-09 17:50:30|3430.7|3424.7|3429.7|3423.7|3430.7|3424.7|3429.7|3423.7|0
1723225850000|2024-08-09 17:50:50|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|3
1723225860000|2024-08-09 17:51:00|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|0
1723225870000|2024-08-09 17:51:10|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3429.2|3423.2|0
1723225880000|2024-08-09 17:51:20|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3429.7|3423.7|3
1723225980000|2024-08-09 17:53:00|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723226000000|2024-08-09 17:53:20|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|0
1723226010000|2024-08-09 17:53:30|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723226040000|2024-08-09 17:54:00|3429.2|3423.2|3428.7|3422.7|3429.7|3423.7|3428.7|3422.7|0
1723226050000|2024-08-09 17:54:10|3428.2|3422.2|3427.7|3421.7|3428.7|3422.7|3427.7|3421.7|4
1723226060000|2024-08-09 17:54:20|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723226090000|2024-08-09 17:54:50|3428.2|3422.2|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|2
1723226140000|2024-08-09 17:55:40|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|2
1723226170000|2024-08-09 17:56:10|3427.2|3421.2|3427.2|3421.2|3427.2|3421.2|3427.2|3421.2|0
1723226180000|2024-08-09 17:56:20|3427.7|3421.7|3427.2|3421.2|3427.7|3421.7|3427.2|3421.2|0
1723226190000|2024-08-09 17:56:30|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|1
1723226200000|2024-08-09 17:56:40|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|3
1723226210000|2024-08-09 17:56:50|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723226230000|2024-08-09 17:57:10|3427.2|3421.2|3426.7|3420.7|3427.2|3421.2|3426.7|3420.7|0
1723226300000|2024-08-09 17:58:20|3427.2|3421.2|3426.7|3420.7|3427.2|3421.2|3426.7|3420.7|4
1723226370000|2024-08-09 17:59:30|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|15
1723226380000|2024-08-09 17:59:40|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|1
1723226400000|2024-08-09 18:00:00|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723226430000|2024-08-09 18:00:30|3426.2|3420.2|3425.7|3419.7|3426.2|3420.2|3425.7|3419.7|0
1723226440000|2024-08-09 18:00:40|3426.2|3420.2|3425.7|3419.7|3426.7|3420.7|3425.7|3419.7|3
1723226460000|2024-08-09 18:01:00|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|2
1723226490000|2024-08-09 18:01:30|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|2
1723226530000|2024-08-09 18:02:10|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723226550000|2024-08-09 18:02:30|3427.2|3421.2|3427.2|3421.2|3427.7|3421.7|3427.2|3421.2|1
1723226560000|2024-08-09 18:02:40|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|0
1723226580000|2024-08-09 18:03:00|3427.2|3421.2|3427.2|3421.2|3427.7|3421.7|3427.2|3421.2|12
1723226590000|2024-08-09 18:03:10|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|0
1723226610000|2024-08-09 18:03:30|3428.2|3422.2|3427.7|3421.7|3428.7|3422.7|3427.7|3421.7|0
1723226620000|2024-08-09 18:03:40|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|0
1723226630000|2024-08-09 18:03:50|3427.7|3421.7|3428.7|3422.7|3428.7|3422.7|3427.7|3421.7|0
1723226640000|2024-08-09 18:04:00|3428.2|3422.2|3427.2|3421.2|3428.2|3422.2|3427.2|3421.2|1
1723226650000|2024-08-09 18:04:10|3427.7|3421.7|3428.7|3422.7|3428.7|3422.7|3427.7|3421.7|0
1723226660000|2024-08-09 18:04:20|3428.2|3422.2|3427.7|3421.7|3428.7|3422.7|3427.7|3421.7|0
1723226670000|2024-08-09 18:04:30|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|0
1723226700000|2024-08-09 18:05:00|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|0
1723226710000|2024-08-09 18:05:10|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|0
1723226760000|2024-08-09 18:06:00|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|0
1723226770000|2024-08-09 18:06:10|3428.7|3422.7|3428.7|3422.7|3428.7|3422.7|3428.7|3422.7|0
1723226780000|2024-08-09 18:06:20|||||||||1
1723226860000|2024-08-09 18:07:40|3429.2|3423.2|3428.7|3422.7|3429.7|3423.7|3428.7|3422.7|3
1723226870000|2024-08-09 18:07:50|||||||||2
1723226880000|2024-08-09 18:08:00|3429.2|3423.2|3429.7|3423.7|3429.7|3423.7|3428.7|3422.7|4
1723226900000|2024-08-09 18:08:20|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3429.7|3423.7|1
1723226910000|2024-08-09 18:08:30|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|0
1723226960000|2024-08-09 18:09:20|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|1
1723226970000|2024-08-09 18:09:30|3430.2|3424.2|3429.7|3423.7|3430.2|3424.2|3429.7|3423.7|0
1723226980000|2024-08-09 18:09:40|3430.2|3424.2|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|0
1723227000000|2024-08-09 18:10:00|3430.2|3424.2|3430.2|3424.2|3430.7|3424.7|3429.7|3423.7|0
1723227010000|2024-08-09 18:10:10|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|3429.7|3423.7|0
1723227020000|2024-08-09 18:10:20|3429.2|3423.2|3429.2|3423.2|3429.7|3423.7|3429.2|3423.2|0
1723227030000|2024-08-09 18:10:30|3428.7|3422.7|3428.7|3422.7|3428.7|3422.7|3428.7|3422.7|0
1723227060000|2024-08-09 18:11:00|3429.2|3423.2|3428.7|3422.7|3429.2|3423.2|3428.7|3422.7|0
1723227080000|2024-08-09 18:11:20|3427.7|3421.7|3427.2|3421.2|3427.7|3421.7|3427.2|3421.2|2
1723227090000|2024-08-09 18:11:30|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|0
1723227240000|2024-08-09 18:14:00|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|3
1723227250000|2024-08-09 18:14:10|3428.7|3422.7|3427.7|3421.7|3428.7|3422.7|3427.7|3421.7|2
1723227340000|2024-08-09 18:15:40|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|2
1723227350000|2024-08-09 18:15:50|3428.2|3422.2|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|2
1723227450000|2024-08-09 18:17:30|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3
1723227490000|2024-08-09 18:18:10|3425.7|3419.7|3425.7|3419.7|3426.7|3420.7|3425.7|3419.7|5
1723227500000|2024-08-09 18:18:20|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|2
1723227510000|2024-08-09 18:18:30|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723227520000|2024-08-09 18:18:40|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|0
1723227530000|2024-08-09 18:18:50|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|0
1723227540000|2024-08-09 18:19:00|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|0
1723227550000|2024-08-09 18:19:10|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|2
1723227610000|2024-08-09 18:20:10|3426.7|3420.7|3425.7|3419.7|3426.7|3420.7|3425.7|3419.7|6
1723227630000|2024-08-09 18:20:30|||||||||1
1723227720000|2024-08-09 18:22:00|3426.7|3420.7|3425.7|3419.7|3426.7|3420.7|3425.7|3419.7|7
1723227730000|2024-08-09 18:22:10|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723227760000|2024-08-09 18:22:40|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|2
1723227790000|2024-08-09 18:23:10|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|4
1723227800000|2024-08-09 18:23:20|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|3
1723227860000|2024-08-09 18:24:20|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|3
1723227960000|2024-08-09 18:26:00|3423.7|3417.7|3424.7|3418.7|3424.7|3418.7|3423.7|3417.7|20
1723227990000|2024-08-09 18:26:30|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|1
1723228000000|2024-08-09 18:26:40|||||||||6
1723228080000|2024-08-09 18:28:00|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|3
1723228090000|2024-08-09 18:28:10|3425.2|3419.2|3424.7|3418.7|3425.7|3419.7|3424.7|3418.7|3
1723228100000|2024-08-09 18:28:20|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|0
1723228110000|2024-08-09 18:28:30|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|2
1723228120000|2024-08-09 18:28:40|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|0
1723228150000|2024-08-09 18:29:10|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|0
1723228160000|2024-08-09 18:29:20|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3
1723228200000|2024-08-09 18:30:00|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3424.7|3418.7|5
1723228250000|2024-08-09 18:30:50|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|2
1723228260000|2024-08-09 18:31:00|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|2
1723228310000|2024-08-09 18:31:50|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|1
1723228330000|2024-08-09 18:32:10|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|2
1723228370000|2024-08-09 18:32:50|3427.2|3421.2|3426.7|3420.7|3427.2|3421.2|3426.7|3420.7|4
1723228380000|2024-08-09 18:33:00|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3425.7|3419.7|5
1723228460000|2024-08-09 18:34:20|||||||||3
1723228470000|2024-08-09 18:34:30|3426.2|3420.2|3425.7|3419.7|3426.2|3420.2|3425.7|3419.7|2
1723228480000|2024-08-09 18:34:40|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|1
1723228500000|2024-08-09 18:35:00|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3
1723228510000|2024-08-09 18:35:10|3426.2|3420.2|3425.7|3419.7|3426.2|3420.2|3425.7|3419.7|1
1723228560000|2024-08-09 18:36:00|||||||||3
1723228590000|2024-08-09 18:36:30|3426.2|3420.2|3425.7|3419.7|3426.2|3420.2|3425.2|3419.2|17
1723228610000|2024-08-09 18:36:50|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3425.7|3419.7|7
1723228620000|2024-08-09 18:37:00|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3425.7|3419.7|3
1723228640000|2024-08-09 18:37:20|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|3425.7|3419.7|2
1723228650000|2024-08-09 18:37:30|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|0
1723228730000|2024-08-09 18:38:50|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3
1723228740000|2024-08-09 18:39:00|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3426.7|3420.7|3
1723228800000|2024-08-09 18:40:00|3427.2|3421.2|3426.7|3420.7|3427.2|3421.2|3426.7|3420.7|6
1723228930000|2024-08-09 18:42:10|3426.2|3420.2|3425.7|3419.7|3426.2|3420.2|3425.7|3419.7|5
1723228970000|2024-08-09 18:42:50|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|4
1723228980000|2024-08-09 18:43:00|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|4
1723228990000|2024-08-09 18:43:10|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|2
1723229030000|2024-08-09 18:43:50|3425.2|3419.2|3425.2|3419.2|3425.7|3419.7|3425.2|3419.2|5
1723229040000|2024-08-09 18:44:00|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|0
1723229060000|2024-08-09 18:44:20|||||||||1
1723229070000|2024-08-09 18:44:30|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|0
1723229100000|2024-08-09 18:45:00|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|0
1723229120000|2024-08-09 18:45:20|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|2
1723229200000|2024-08-09 18:46:40|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|5
1723229220000|2024-08-09 18:47:00|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723229230000|2024-08-09 18:47:10|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723229240000|2024-08-09 18:47:20|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|0
1723229280000|2024-08-09 18:48:00|3427.2|3421.2|3427.2|3421.2|3427.2|3421.2|3427.2|3421.2|0
1723229290000|2024-08-09 18:48:10|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|3427.7|3421.7|0
1723229300000|2024-08-09 18:48:20|3427.2|3421.2|3427.7|3421.7|3427.7|3421.7|3427.2|3421.2|1
1723229310000|2024-08-09 18:48:30|3427.2|3421.2|3426.7|3420.7|3427.2|3421.2|3426.7|3420.7|1
1723229340000|2024-08-09 18:49:00|||||||||3
1723229350000|2024-08-09 18:49:10|3426.2|3420.2|3425.7|3419.7|3426.2|3420.2|3425.7|3419.7|0
1723229370000|2024-08-09 18:49:30|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|3
1723229380000|2024-08-09 18:49:40|3425.7|3419.7|3426.2|3420.2|3426.2|3420.2|3425.7|3419.7|0
1723229390000|2024-08-09 18:49:50|3426.7|3420.7|3425.7|3419.7|3426.7|3420.7|3425.7|3419.7|0
1723229400000|2024-08-09 18:50:00|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723229420000|2024-08-09 18:50:20|3426.2|3420.2|3426.7|3420.7|3426.7|3420.7|3426.2|3420.2|0
1723229430000|2024-08-09 18:50:30|3426.2|3420.2|3425.7|3419.7|3426.7|3420.7|3425.7|3419.7|0
1723229450000|2024-08-09 18:50:50|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|1
1723229460000|2024-08-09 18:51:00|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3
1723229470000|2024-08-09 18:51:10|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|0
1723229490000|2024-08-09 18:51:30|3426.2|3420.2|3425.7|3419.7|3426.2|3420.2|3425.7|3419.7|9
1723229520000|2024-08-09 18:52:00|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|0
1723229530000|2024-08-09 18:52:10|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3424.7|3418.7|1
1723229590000|2024-08-09 18:53:10|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|0
1723229660000|2024-08-09 18:54:20|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|3
1723229700000|2024-08-09 18:55:00|||||||||1
1723229730000|2024-08-09 18:55:30|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|3
1723229760000|2024-08-09 18:56:00|3424.2|3418.2|3424.7|3418.7|3425.2|3419.2|3424.2|3418.2|3
1723229800000|2024-08-09 18:56:40|3424.2|3418.2|3423.7|3417.7|3424.2|3418.2|3423.7|3417.7|0
1723229810000|2024-08-09 18:56:50|3424.2|3418.2|3424.7|3418.7|3425.2|3419.2|3424.2|3418.2|2
1723229820000|2024-08-09 18:57:00|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|0
1723229830000|2024-08-09 18:57:10|3425.2|3419.2|3424.7|3418.7|3425.7|3419.7|3424.7|3418.7|0
1723229840000|2024-08-09 18:57:20|3425.2|3419.2|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|5
1723229850000|2024-08-09 18:57:30|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|1
1723229860000|2024-08-09 18:57:40|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|17
1723229930000|2024-08-09 18:58:50|||||||||1
1723229940000|2024-08-09 18:59:00|3424.2|3418.2|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|3
1723229950000|2024-08-09 18:59:10|||||||||3
1723229970000|2024-08-09 18:59:30|||||||||5
1723229980000|2024-08-09 18:59:40|||||||||3
1723229990000|2024-08-09 18:59:50|3424.2|3418.2|3426.5|3417.5|3426.5|3418.2|3424.2|3417.5|2
1723230000000|2024-08-09 19:00:00|3426.6|3417.6|3427.3|3418.3|3427.3|3418.3|3426.5|3417.5|0
1723230010000|2024-08-09 19:00:10|3427.4|3418.4|3427.2|3418.2|3427.4|3418.4|3427.1|3418.1|0
1723230020000|2024-08-09 19:00:20|3427.1|3418.1|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1723230030000|2024-08-09 19:00:30|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1723230040000|2024-08-09 19:00:40|3427|3418|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1723230050000|2024-08-09 19:00:50|3427|3418|3426.8|3417.8|3427|3418|3426.7|3417.7|0
1723230060000|2024-08-09 19:01:00|3426.9|3417.9|3427|3418|3427|3418|3426.8|3417.8|0
1723230070000|2024-08-09 19:01:10|3426.9|3417.9|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1723230080000|2024-08-09 19:01:20|3427|3418|3427|3418|3427|3418|3426.9|3417.9|0
1723230090000|2024-08-09 19:01:30|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1723230100000|2024-08-09 19:01:40|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.7|3417.7|0
1723230110000|2024-08-09 19:01:50|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1723230120000|2024-08-09 19:02:00|3426.9|3417.9|3426.9|3417.9|3427|3418|3426.8|3417.8|0
1723230130000|2024-08-09 19:02:10|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.7|3417.7|0
1723230140000|2024-08-09 19:02:20|3426.7|3417.7|3425.8|3416.8|3426.8|3417.8|3425.8|3416.8|0
1723230150000|2024-08-09 19:02:30|3425.9|3416.9|3426|3417|3426|3417|3425.8|3416.8|0
1723230160000|2024-08-09 19:02:40|3426.1|3417.1|3426.3|3417.3|3426.3|3417.3|3426|3417|0
1723230170000|2024-08-09 19:02:50|3426.2|3417.2|3426.7|3417.7|3427.3|3418.3|3426.1|3417.1|0
1723230180000|2024-08-09 19:03:00|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1723230190000|2024-08-09 19:03:10|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723230200000|2024-08-09 19:03:20|3426.4|3417.4|3426.4|3417.4|3426.5|3417.5|3426.4|3417.4|0
1723230210000|2024-08-09 19:03:30|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|0
1723230220000|2024-08-09 19:03:40|3426.6|3417.6|3426.6|3417.6|3426.7|3417.7|3426.6|3417.6|0
1723230230000|2024-08-09 19:03:50|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723230240000|2024-08-09 19:04:00|3426.4|3417.4|3425.8|3416.8|3426.4|3417.4|3425.8|3416.8|0
1723230250000|2024-08-09 19:04:10|3425.9|3416.9|3426|3417|3426|3417|3425.9|3416.9|0
1723230260000|2024-08-09 19:04:20|3426.1|3417.1|3426.2|3417.2|3426.2|3417.2|3426|3417|0
1723230270000|2024-08-09 19:04:30|3426.1|3417.1|3426.2|3417.2|3426.2|3417.2|3426|3417|0
1723230280000|2024-08-09 19:04:40|3426.3|3417.3|3426.1|3417.1|3426.3|3417.3|3426.1|3417.1|0
1723230290000|2024-08-09 19:04:50|3426.2|3417.2|3426.1|3417.1|3426.2|3417.2|3426.1|3417.1|0
1723230300000|2024-08-09 19:05:00|3426|3417|3426.1|3417.1|3426.2|3417.2|3426|3417|0
1723230310000|2024-08-09 19:05:10|3426|3417|3426.1|3417.1|3426.2|3417.2|3426|3417|0
1723230320000|2024-08-09 19:05:20|3426.2|3417.2|3426.3|3417.3|3426.4|3417.4|3426.2|3417.2|0
1723230330000|2024-08-09 19:05:30|3426.4|3417.4|3426.3|3417.3|3426.4|3417.4|3426.3|3417.3|0
1723230340000|2024-08-09 19:05:40|3426.2|3417.2|3426.2|3417.2|3426.3|3417.3|3426.2|3417.2|0
1723230350000|2024-08-09 19:05:50|3426.1|3417.1|3426.2|3417.2|3426.2|3417.2|3426.1|3417.1|0
1723230360000|2024-08-09 19:06:00|3426.1|3417.1|3426.1|3417.1|3426.2|3417.2|3426.1|3417.1|0
1723230370000|2024-08-09 19:06:10|3426|3417|3426.1|3417.1|3426.1|3417.1|3426|3417|0
1723230380000|2024-08-09 19:06:20|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|3426.1|3417.1|0
1723230390000|2024-08-09 19:06:30|3426.1|3417.1|3426.1|3417.1|3426.2|3417.2|3426.1|3417.1|0
1723230400000|2024-08-09 19:06:40|3426.2|3417.2|3426.3|3417.3|3426.3|3417.3|3426.1|3417.1|0
1723230410000|2024-08-09 19:06:50|3426.2|3417.2|3426.4|3417.4|3426.4|3417.4|3426.2|3417.2|0
1723230420000|2024-08-09 19:07:00|3426.3|3417.3|3426.9|3417.9|3426.9|3417.9|3426.2|3417.2|0
1723230430000|2024-08-09 19:07:10|3427|3418|3427|3418|3427.1|3418.1|3427|3418|0
1723230440000|2024-08-09 19:07:20|3426.9|3417.9|3427.1|3418.1|3427.1|3418.1|3426.9|3417.9|0
1723230450000|2024-08-09 19:07:30|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1723230460000|2024-08-09 19:07:40|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1723230470000|2024-08-09 19:07:50|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1723230480000|2024-08-09 19:08:00|3427.7|3418.7|3427.9|3418.9|3427.9|3418.9|3427.7|3418.7|0
1723230490000|2024-08-09 19:08:10|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1723230500000|2024-08-09 19:08:20|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1723230510000|2024-08-09 19:08:30|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1723230520000|2024-08-09 19:08:40|3427.6|3418.6|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1723230530000|2024-08-09 19:08:50|3427.6|3418.6|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1723230540000|2024-08-09 19:09:00|3427.6|3418.6|3427.6|3418.6|3427.7|3418.7|3427.5|3418.5|0
1723230550000|2024-08-09 19:09:10|3427.7|3418.7|3427.5|3418.5|3427.7|3418.7|3427.4|3418.4|0
1723230560000|2024-08-09 19:09:20|3427.6|3418.6|3427.7|3418.7|3427.7|3418.7|3427.5|3418.5|0
1723230570000|2024-08-09 19:09:30|3427.6|3418.6|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1723230580000|2024-08-09 19:09:40|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1723230590000|2024-08-09 19:09:50|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723230600000|2024-08-09 19:10:00|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723230610000|2024-08-09 19:10:10|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1723230620000|2024-08-09 19:10:20|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723230630000|2024-08-09 19:10:30|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1723230640000|2024-08-09 19:10:40|3428.5|3419.5|3428.3|3419.3|3428.5|3419.5|3428.3|3419.3|0
1723230650000|2024-08-09 19:10:50|3428.4|3419.4|3428.5|3419.5|3428.5|3419.5|3428.3|3419.3|0
1723230660000|2024-08-09 19:11:00|3428.4|3419.4|3428.6|3419.6|3428.7|3419.7|3428.4|3419.4|0
1723230670000|2024-08-09 19:11:10|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1723230680000|2024-08-09 19:11:20|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.6|3419.6|0
1723230690000|2024-08-09 19:11:30|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.6|3419.6|0
1723230700000|2024-08-09 19:11:40|3428.8|3419.8|3428.9|3419.9|3428.9|3419.9|3428.8|3419.8|0
1723230710000|2024-08-09 19:11:50|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1723230720000|2024-08-09 19:12:00|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.6|3419.6|0
1723230730000|2024-08-09 19:12:10|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.7|3419.7|0
1723230740000|2024-08-09 19:12:20|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1723230750000|2024-08-09 19:12:30|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1723230760000|2024-08-09 19:12:40|3428.6|3419.6|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1723230770000|2024-08-09 19:12:50|3428.7|3419.7|3428.5|3419.5|3428.7|3419.7|3428.5|3419.5|0
1723230780000|2024-08-09 19:13:00|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1723230790000|2024-08-09 19:13:10|3428.6|3419.6|3428.6|3419.6|3428.7|3419.7|3428.5|3419.5|0
1723230800000|2024-08-09 19:13:20|3428.5|3419.5|3428.6|3419.6|3428.7|3419.7|3428.5|3419.5|0
1723230810000|2024-08-09 19:13:30|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1723230820000|2024-08-09 19:13:40|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1723230830000|2024-08-09 19:13:50|3428.6|3419.6|3428.7|3419.7|3428.8|3419.8|3428.6|3419.6|0
1723230840000|2024-08-09 19:14:00|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1723230850000|2024-08-09 19:14:10|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1723230860000|2024-08-09 19:14:20|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.5|3419.5|0
1723230880000|2024-08-09 19:14:40|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.5|3419.5|0
1723230890000|2024-08-09 19:14:50|3428.5|3419.5|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1723230900000|2024-08-09 19:15:00|3428.8|3419.8|3428.8|3419.8|3428.9|3419.9|3428.7|3419.7|0
1723230910000|2024-08-09 19:15:10|3428.9|3419.9|3429|3420|3429|3420|3428.8|3419.8|0
1723230920000|2024-08-09 19:15:20|3429.1|3420.1|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1723230930000|2024-08-09 19:15:30|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1723230940000|2024-08-09 19:15:40|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1723230950000|2024-08-09 19:15:50|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1723230960000|2024-08-09 19:16:00|3429.1|3420.1|3429|3420|3429.1|3420.1|3429|3420|0
1723230970000|2024-08-09 19:16:10|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1723230980000|2024-08-09 19:16:20|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1723230990000|2024-08-09 19:16:30|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1723231000000|2024-08-09 19:16:40|3429.2|3420.2|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1723231010000|2024-08-09 19:16:50|3429.2|3420.2|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1723231020000|2024-08-09 19:17:00|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1723231030000|2024-08-09 19:17:10|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1723231040000|2024-08-09 19:17:20|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1723231050000|2024-08-09 19:17:30|3429.1|3420.1|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1723231060000|2024-08-09 19:17:40|3429|3420|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1723231070000|2024-08-09 19:17:50|3429|3420|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1723231080000|2024-08-09 19:18:00|3429|3420|3428.9|3419.9|3429.1|3420.1|3428.9|3419.9|0
1723231090000|2024-08-09 19:18:10|3429|3420|3429|3420|3429|3420|3428.9|3419.9|0
1723231100000|2024-08-09 19:18:20|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1723231110000|2024-08-09 19:18:30|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1723231120000|2024-08-09 19:18:40|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1723231130000|2024-08-09 19:18:50|3429.2|3420.2|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1723231140000|2024-08-09 19:19:00|3429.2|3420.2|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1723231150000|2024-08-09 19:19:10|3429.1|3420.1|3429.3|3420.3|3429.3|3420.3|3429.1|3420.1|0
1723231160000|2024-08-09 19:19:20|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1723231170000|2024-08-09 19:19:30|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1723231180000|2024-08-09 19:19:40|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.3|3420.3|0
1723231190000|2024-08-09 19:19:50|3429.3|3420.3|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1723231200000|2024-08-09 19:20:00|3429.4|3420.4|3429.2|3420.2|3429.4|3420.4|3429.2|3420.2|0
1723231210000|2024-08-09 19:20:10|3429.3|3420.3|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1723231220000|2024-08-09 19:20:20|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1723231230000|2024-08-09 19:20:30|3429|3420|3429|3420|3429.1|3420.1|3429|3420|0
1723231240000|2024-08-09 19:20:40|3429.1|3420.1|3428.9|3419.9|3429.1|3420.1|3428.9|3419.9|0
1723231250000|2024-08-09 19:20:50|3429|3420|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1723231260000|2024-08-09 19:21:00|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.6|3419.6|0
1723231270000|2024-08-09 19:21:10|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1723231280000|2024-08-09 19:21:20|3428.4|3419.4|3427.8|3418.8|3428.5|3419.5|3427.8|3418.8|0
1723231290000|2024-08-09 19:21:30|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1723231300000|2024-08-09 19:21:40|3427.9|3418.9|3427.3|3418.3|3427.9|3418.9|3427.3|3418.3|0
1723231310000|2024-08-09 19:21:50|3427.2|3418.2|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1723231320000|2024-08-09 19:22:00|3427.1|3418.1|3427|3418|3427.2|3418.2|3427|3418|0
1723231330000|2024-08-09 19:22:10|3426.9|3417.9|3427.2|3418.2|3427.2|3418.2|3426.9|3417.9|0
1723231340000|2024-08-09 19:22:20|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1723231350000|2024-08-09 19:22:30|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1723231360000|2024-08-09 19:22:40|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.3|3418.3|0
1723231370000|2024-08-09 19:22:50|3427.4|3418.4|3427.5|3418.5|3427.6|3418.6|3427.4|3418.4|0
1723231380000|2024-08-09 19:23:00|3427.6|3418.6|3427.6|3418.6|3427.7|3418.7|3427.5|3418.5|0
1723231390000|2024-08-09 19:23:10|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1723231400000|2024-08-09 19:23:20|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1723231410000|2024-08-09 19:23:30|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1723231420000|2024-08-09 19:23:40|3427.3|3418.3|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1723231430000|2024-08-09 19:23:50|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1723231440000|2024-08-09 19:24:00|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|0
1723231450000|2024-08-09 19:24:10|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1723231460000|2024-08-09 19:24:20|3427.3|3418.3|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1723231470000|2024-08-09 19:24:30|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1723231480000|2024-08-09 19:24:40|3427.3|3418.3|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1723231490000|2024-08-09 19:24:50|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1723231500000|2024-08-09 19:25:00|3427.3|3418.3|3427.3|3418.3|3427.4|3418.4|3427.2|3418.2|0
1723231510000|2024-08-09 19:25:10|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1723231520000|2024-08-09 19:25:20|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1723231530000|2024-08-09 19:25:30|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1723231540000|2024-08-09 19:25:40|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1723231550000|2024-08-09 19:25:50|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1723231560000|2024-08-09 19:26:00|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1723231570000|2024-08-09 19:26:10|3427.6|3418.6|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1723231580000|2024-08-09 19:26:20|3427.7|3418.7|3427.6|3418.6|3427.8|3418.8|3427.6|3418.6|0
1723231590000|2024-08-09 19:26:30|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|0
1723231600000|2024-08-09 19:26:40|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1723231610000|2024-08-09 19:26:50|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1723231620000|2024-08-09 19:27:00|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723231630000|2024-08-09 19:27:10|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1723231640000|2024-08-09 19:27:20|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1723231650000|2024-08-09 19:27:30|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723231660000|2024-08-09 19:27:40|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723231670000|2024-08-09 19:27:50|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1723231680000|2024-08-09 19:28:00|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1723231700000|2024-08-09 19:28:20|3428|3419|3428|3419|3428|3419|3428|3419|0
1723231710000|2024-08-09 19:28:30|3428.1|3419.1|3427.9|3418.9|3428.1|3419.1|3427.9|3418.9|0
1723231720000|2024-08-09 19:28:40|3428|3419|3428|3419|3428|3419|3427.9|3418.9|0
1723231730000|2024-08-09 19:28:50|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723231740000|2024-08-09 19:29:00|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723231760000|2024-08-09 19:29:20|3428|3419|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1723231770000|2024-08-09 19:29:30|3428|3419|3427.9|3418.9|3428.1|3419.1|3427.9|3418.9|0
1723231780000|2024-08-09 19:29:40|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1723231790000|2024-08-09 19:29:50|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|0
1723231800000|2024-08-09 19:30:00|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.7|3418.7|0
1723231810000|2024-08-09 19:30:10|3428|3419|3428|3419|3428|3419|3427.9|3418.9|0
1723231820000|2024-08-09 19:30:20|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1723231830000|2024-08-09 19:30:30|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1723231840000|2024-08-09 19:30:40|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1723231860000|2024-08-09 19:31:00|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1723231870000|2024-08-09 19:31:10|3428.4|3419.4|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1723231880000|2024-08-09 19:31:20|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1723231900000|2024-08-09 19:31:40|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1723231910000|2024-08-09 19:31:50|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428.1|3419.1|0
1723231920000|2024-08-09 19:32:00|3428.1|3419.1|3428.2|3419.2|3428.3|3419.3|3428.1|3419.1|0
1723231930000|2024-08-09 19:32:10|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1723231940000|2024-08-09 19:32:20|3428.1|3419.1|3428|3419|3428.2|3419.2|3427.9|3418.9|0
1723231950000|2024-08-09 19:32:30|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1723231960000|2024-08-09 19:32:40|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1723231970000|2024-08-09 19:32:50|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1723231980000|2024-08-09 19:33:00|3428|3419|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1723231990000|2024-08-09 19:33:10|3428|3419|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1723232000000|2024-08-09 19:33:20|3428|3419|3427.9|3418.9|3428|3419|3427.8|3418.8|0
1723232010000|2024-08-09 19:33:30|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1723232020000|2024-08-09 19:33:40|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1723232030000|2024-08-09 19:33:50|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1723232040000|2024-08-09 19:34:00|3427.8|3418.8|3428|3419|3428|3419|3427.8|3418.8|0
1723232050000|2024-08-09 19:34:10|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1723232060000|2024-08-09 19:34:20|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1723232070000|2024-08-09 19:34:30|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1723232080000|2024-08-09 19:34:40|3428|3419|3428|3419|3428.1|3419.1|3428|3419|0
1723232100000|2024-08-09 19:35:00|3428.1|3419.1|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1723232110000|2024-08-09 19:35:10|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.1|3419.1|0
1723232120000|2024-08-09 19:35:20|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1723232130000|2024-08-09 19:35:30|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1723232140000|2024-08-09 19:35:40|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1723232150000|2024-08-09 19:35:50|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.4|3419.4|0
1723232160000|2024-08-09 19:36:00|3428.4|3419.4|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1723232170000|2024-08-09 19:36:10|3428.4|3419.4|3428.5|3419.5|3428.5|3419.5|3428.3|3419.3|0
1723232180000|2024-08-09 19:36:20|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1723232190000|2024-08-09 19:36:30|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1723232200000|2024-08-09 19:36:40|3428.4|3419.4|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1723232210000|2024-08-09 19:36:50|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1723232220000|2024-08-09 19:37:00|3428.4|3419.4|3428.3|3419.3|3428.5|3419.5|3428.2|3419.2|0
1723232230000|2024-08-09 19:37:10|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1723232240000|2024-08-09 19:37:20|3428.3|3419.3|3428.6|3419.6|3428.8|3419.8|3428.2|3419.2|0
1723232250000|2024-08-09 19:37:30|3428.5|3419.5|3428|3419|3428.6|3419.6|3428|3419|0
1723232260000|2024-08-09 19:37:40|3427.9|3418.9|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1723232270000|2024-08-09 19:37:50|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1723232280000|2024-08-09 19:38:00|3427.7|3418.7|3427.9|3418.9|3427.9|3418.9|3427.7|3418.7|0
1723232290000|2024-08-09 19:38:10|3428|3419|3427.9|3418.9|3428|3419|3427.8|3418.8|0
1723232300000|2024-08-09 19:38:20|3427.8|3418.8|3426|3417|3427.8|3418.8|3426|3417|0
1723232310000|2024-08-09 19:38:30|3426.1|3417.1|3426|3417|3426.1|3417.1|3426|3417|0
1723232320000|2024-08-09 19:38:40|3426.1|3417.1|3426.7|3417.7|3426.7|3417.7|3426.1|3417.1|0
1723232330000|2024-08-09 19:38:50|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1723232340000|2024-08-09 19:39:00|3426.7|3417.7|3426.6|3417.6|3426.7|3417.7|3426.6|3417.6|0
1723232350000|2024-08-09 19:39:10|3426.7|3417.7|3426.6|3417.6|3426.7|3417.7|3426.6|3417.6|0
1723232360000|2024-08-09 19:39:20|3426.7|3417.7|3426.2|3417.2|3426.7|3417.7|3426.1|3417.1|0
1723232370000|2024-08-09 19:39:30|3426.1|3417.1|3426.1|3417.1|3426.2|3417.2|3426.1|3417.1|0
1723232380000|2024-08-09 19:39:40|3426|3417|3426|3417|3426.1|3417.1|3426|3417|0
1723232390000|2024-08-09 19:39:50|3426.1|3417.1|3426|3417|3426.1|3417.1|3426|3417|0
1723232400000|2024-08-09 19:40:00|3426.1|3417.1|3426.2|3417.2|3426.3|3417.3|3426.1|3417.1|0
1723232410000|2024-08-09 19:40:10|3426.3|3417.3|3426.3|3417.3|3426.4|3417.4|3426.2|3417.2|0
1723232420000|2024-08-09 19:40:20|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1723232430000|2024-08-09 19:40:30|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1723232440000|2024-08-09 19:40:40|3426.9|3417.9|3427.1|3418.1|3427.1|3418.1|3426.9|3417.9|0
1723232460000|2024-08-09 19:41:00|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1723232470000|2024-08-09 19:41:10|3427.1|3418.1|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1723232480000|2024-08-09 19:41:20|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1723232490000|2024-08-09 19:41:30|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1723232500000|2024-08-09 19:41:40|3427|3418|3427.1|3418.1|3427.2|3418.2|3427|3418|0
1723232510000|2024-08-09 19:41:50|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1723232520000|2024-08-09 19:42:00|3426.5|3417.5|3426.4|3417.4|3426.5|3417.5|3426.4|3417.4|0
1723232530000|2024-08-09 19:42:10|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.2|3416.2|0
1723232550000|2024-08-09 19:42:30|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|0
1723232560000|2024-08-09 19:42:40|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723232570000|2024-08-09 19:42:50|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|0
1723232580000|2024-08-09 19:43:00|3425.8|3416.8|3425.7|3416.7|3425.9|3416.9|3425.7|3416.7|0
1723232590000|2024-08-09 19:43:10|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1723232600000|2024-08-09 19:43:20|3425.6|3416.6|3425.7|3416.7|3425.8|3416.8|3425.5|3416.5|0
1723232610000|2024-08-09 19:43:30|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723232620000|2024-08-09 19:43:40|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723232630000|2024-08-09 19:43:50|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723232640000|2024-08-09 19:44:00|3425.6|3416.6|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723232650000|2024-08-09 19:44:10|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723232660000|2024-08-09 19:44:20|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723232670000|2024-08-09 19:44:30|3425.3|3416.3|3425.3|3416.3|3425.4|3416.4|3425.2|3416.2|0
1723232680000|2024-08-09 19:44:40|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.3|3416.3|0
1723232690000|2024-08-09 19:44:50|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723232700000|2024-08-09 19:45:00|3425.5|3416.5|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1723232710000|2024-08-09 19:45:10|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1723232720000|2024-08-09 19:45:20|3425.6|3416.6|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723232730000|2024-08-09 19:45:30|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723232750000|2024-08-09 19:45:50|3425.6|3416.6|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723232760000|2024-08-09 19:46:00|3425.7|3416.7|3425.6|3416.6|3425.8|3416.8|3425.6|3416.6|0
1723232770000|2024-08-09 19:46:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723232780000|2024-08-09 19:46:20|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.6|3416.6|0
1723232790000|2024-08-09 19:46:30|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|0
1723232800000|2024-08-09 19:46:40|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1723232810000|2024-08-09 19:46:50|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723232820000|2024-08-09 19:47:00|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1723232830000|2024-08-09 19:47:10|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723232840000|2024-08-09 19:47:20|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723232850000|2024-08-09 19:47:30|3425.8|3416.8|3425.5|3416.5|3425.8|3416.8|3425.5|3416.5|0
1723232860000|2024-08-09 19:47:40|3425.6|3416.6|3425.7|3416.7|3425.8|3416.8|3425.5|3416.5|0
1723232870000|2024-08-09 19:47:50|3425.6|3416.6|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723232880000|2024-08-09 19:48:00|3425.6|3416.6|3425.8|3416.8|3425.9|3416.9|3425.6|3416.6|0
1723232890000|2024-08-09 19:48:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723232900000|2024-08-09 19:48:20|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723232910000|2024-08-09 19:48:30|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723232920000|2024-08-09 19:48:40|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723232930000|2024-08-09 19:48:50|3425.9|3416.9|3426|3417|3426|3417|3425.8|3416.8|0
1723232940000|2024-08-09 19:49:00|3425.9|3416.9|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1723232950000|2024-08-09 19:49:10|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723232960000|2024-08-09 19:49:20|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723232970000|2024-08-09 19:49:30|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723232990000|2024-08-09 19:49:50|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723233000000|2024-08-09 19:50:00|3425.8|3416.8|3426|3417|3426.1|3417.1|3425.8|3416.8|0
1723233010000|2024-08-09 19:50:10|3425.9|3416.9|3426|3417|3426.1|3417.1|3425.9|3416.9|0
1723233020000|2024-08-09 19:50:20|3426.1|3417.1|3426|3417|3426.1|3417.1|3425.9|3416.9|0
1723233040000|2024-08-09 19:50:40|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723233050000|2024-08-09 19:50:50|3425.7|3416.7|3425.4|3416.4|3425.7|3416.7|3425.3|3416.3|0
1723233060000|2024-08-09 19:51:00|3425.3|3416.3|3425.6|3416.6|3425.6|3416.6|3425.3|3416.3|0
1723233070000|2024-08-09 19:51:10|3425.5|3416.5|3425.3|3416.3|3425.5|3416.5|3425.2|3416.2|0
1723233080000|2024-08-09 19:51:20|3425.2|3416.2|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723233090000|2024-08-09 19:51:30|3425.3|3416.3|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1723233100000|2024-08-09 19:51:40|3425.6|3416.6|3425.7|3416.7|3425.7|3416.7|3425.5|3416.5|0
1723233110000|2024-08-09 19:51:50|3425.6|3416.6|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723233120000|2024-08-09 19:52:00|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.6|3416.6|0
1723233130000|2024-08-09 19:52:10|3425.6|3416.6|3425.5|3416.5|3425.7|3416.7|3425.5|3416.5|0
1723233140000|2024-08-09 19:52:20|3425.6|3416.6|3425.5|3416.5|3425.7|3416.7|3425.5|3416.5|0
1723233150000|2024-08-09 19:52:30|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.4|3416.4|0
1723233160000|2024-08-09 19:52:40|3425.4|3416.4|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723233170000|2024-08-09 19:52:50|3425.5|3416.5|3426.1|3417.1|3426.1|3417.1|3425.5|3416.5|0
1723233180000|2024-08-09 19:53:00|3426|3417|3426.4|3417.4|3427.1|3418.1|3425.9|3416.9|0
1723233190000|2024-08-09 19:53:10|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723233200000|2024-08-09 19:53:20|3426.4|3417.4|3426.3|3417.3|3426.4|3417.4|3426.2|3417.2|0
1723233210000|2024-08-09 19:53:30|3426.4|3417.4|3426.9|3417.9|3427|3418|3426.3|3417.3|0
1723233220000|2024-08-09 19:53:40|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1723233230000|2024-08-09 19:53:50|3427|3418|3426.9|3417.9|3427|3418|3426.8|3417.8|0
1723233240000|2024-08-09 19:54:00|3427|3418|3426.8|3417.8|3427|3418|3426.8|3417.8|0
1723233250000|2024-08-09 19:54:10|3426.9|3417.9|3427.2|3418.2|3427.5|3418.5|3426.8|3417.8|0
1723233260000|2024-08-09 19:54:20|3427.1|3418.1|3426.8|3417.8|3427.4|3418.4|3426.8|3417.8|0
1723233270000|2024-08-09 19:54:30|3426.9|3417.9|3426.6|3417.6|3426.9|3417.9|3426.6|3417.6|0
1723233280000|2024-08-09 19:54:40|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.4|3417.4|0
1723233290000|2024-08-09 19:54:50|3426.4|3417.4|3426.6|3417.6|3426.6|3417.6|3426.3|3417.3|0
1723233300000|2024-08-09 19:55:00|3426.5|3417.5|3427.1|3418.1|3427.2|3418.2|3426.4|3417.4|0
1723233310000|2024-08-09 19:55:10|3427|3418|3427.1|3418.1|3427.1|3418.1|3426.9|3417.9|0
1723233320000|2024-08-09 19:55:20|3427.2|3418.2|3427.3|3418.3|3427.4|3418.4|3427|3418|0
1723233330000|2024-08-09 19:55:30|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1723233340000|2024-08-09 19:55:40|3427.5|3418.5|3427.2|3418.2|3427.5|3418.5|3427.2|3418.2|0
1723233350000|2024-08-09 19:55:50|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1723233360000|2024-08-09 19:56:00|3427.5|3418.5|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1723233370000|2024-08-09 19:56:10|3427.5|3418.5|3427.3|3418.3|3427.5|3418.5|3427.3|3418.3|0
1723233380000|2024-08-09 19:56:20|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1723233390000|2024-08-09 19:56:30|3427.4|3418.4|3427.7|3418.7|3427.7|3418.7|3427.4|3418.4|0
1723233400000|2024-08-09 19:56:40|3427.8|3418.8|3428.6|3419.6|3428.7|3419.7|3427.8|3418.8|0
1723233410000|2024-08-09 19:56:50|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1723233420000|2024-08-09 19:57:00|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1723233430000|2024-08-09 19:57:10|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1723233440000|2024-08-09 19:57:20|3428.5|3419.5|3428.9|3419.9|3429|3420|3428.5|3419.5|0
1723233450000|2024-08-09 19:57:30|3429|3420|3429.5|3420.5|3429.5|3420.5|3428.9|3419.9|0
1723233460000|2024-08-09 19:57:40|3429.6|3420.6|3429|3420|3429.6|3420.6|3428.9|3419.9|0
1723233470000|2024-08-09 19:57:50|3429.6|3420.6|3430.7|3421.7|3430.8|3421.8|3429.6|3420.6|0
1723233480000|2024-08-09 19:58:00|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1723233490000|2024-08-09 19:58:10|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.8|3421.8|0
1723233500000|2024-08-09 19:58:20|3430.8|3421.8|3431.1|3422.1|3431.1|3422.1|3430.8|3421.8|0
1723233510000|2024-08-09 19:58:30|3431|3422|3431.6|3422.6|3431.7|3422.7|3430.9|3421.9|0
1723233520000|2024-08-09 19:58:40|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1723233530000|2024-08-09 19:58:50|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.6|3422.6|0
1723233540000|2024-08-09 19:59:00|3431.9|3422.9|3433.1|3424.1|3433.1|3424.1|3431.9|3422.9|0
1723233550000|2024-08-09 19:59:10|3432.5|3423.5|3432.6|3423.6|3432.6|3423.6|3431.9|3422.9|0
1723233560000|2024-08-09 19:59:20|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723233570000|2024-08-09 19:59:30|3432.6|3423.6|3432.9|3423.9|3433.7|3424.7|3432.5|3423.5|0
1723233580000|2024-08-09 19:59:40|3433|3424|3432.7|3423.7|3433.2|3424.2|3432.7|3423.7|0
1723233590000|2024-08-09 19:59:50|3432.8|3423.8|3430.2|3421.2|3434.4|3425.4|3430.2|3421.2|0
1723233600000|2024-08-09 20:00:00|3430.3|3421.3|3429.1|3420.1|3430.4|3421.4|3428.7|3419.7|0
1723233610000|2024-08-09 20:00:10|3429.3|3420.3|3429.4|3420.4|3429.8|3420.8|3429.2|3420.2|0
1723233620000|2024-08-09 20:00:20|3429.5|3420.5|3430.3|3421.3|3430.3|3421.3|3429.5|3420.5|0
1723233630000|2024-08-09 20:00:30|3430.2|3421.2|3432.2|3423.2|3432.5|3423.5|3430.1|3421.1|0
1723233640000|2024-08-09 20:00:40|3432.3|3423.3|3432.6|3423.6|3432.6|3423.6|3432.3|3423.3|0
1723233650000|2024-08-09 20:00:50|3432.8|3423.8|3432.7|3423.7|3433|3424|3432.6|3423.6|0
1723233660000|2024-08-09 20:01:00|3432.6|3423.6|3434.6|3425.6|3434.6|3425.6|3432.1|3423.1|0
1723233670000|2024-08-09 20:01:10|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723233680000|2024-08-09 20:01:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723233690000|2024-08-09 20:01:30|3434.5|3425.5|3433.7|3424.7|3434.6|3425.6|3433.7|3424.7|0
1723233700000|2024-08-09 20:01:40|3433.9|3424.9|3434|3425|3434|3425|3433.7|3424.7|0
1723233710000|2024-08-09 20:01:50|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1723233720000|2024-08-09 20:02:00|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1723233730000|2024-08-09 20:02:10|3434.4|3425.4|3434.6|3425.6|3434.8|3425.8|3434.4|3425.4|0
1723233740000|2024-08-09 20:02:20|3434.7|3425.7|3435|3426|3435|3426|3434.7|3425.7|0
1723233750000|2024-08-09 20:02:30|3435.1|3426.1|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723233760000|2024-08-09 20:02:40|3435.2|3426.2|3435.1|3426.1|3435.3|3426.3|3435.1|3426.1|0
1723233770000|2024-08-09 20:02:50|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723233780000|2024-08-09 20:03:00|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723233790000|2024-08-09 20:03:10|3435.2|3426.2|3435.1|3426.1|3435.3|3426.3|3435.1|3426.1|0
1723233800000|2024-08-09 20:03:20|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1723233810000|2024-08-09 20:03:30|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.1|3426.1|0
1723233820000|2024-08-09 20:03:40|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.1|3426.1|0
1723233840000|2024-08-09 20:04:00|3435.2|3426.2|3435.1|3426.1|3435.4|3426.4|3435|3426|0
1723233850000|2024-08-09 20:04:10|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.2|3426.2|0
1723233860000|2024-08-09 20:04:20|3435.2|3426.2|3435|3426|3435.3|3426.3|3434.9|3425.9|0
1723233870000|2024-08-09 20:04:30|3435.1|3426.1|3434.8|3425.8|3435.1|3426.1|3434.6|3425.6|0
1723233880000|2024-08-09 20:04:40|3434.9|3425.9|3435.1|3426.1|3435.1|3426.1|3434.9|3425.9|0
1723233890000|2024-08-09 20:04:50|3435|3426|3435.1|3426.1|3435.3|3426.3|3435|3426|0
1723233900000|2024-08-09 20:05:00|3435.3|3426.3|3435|3426|3435.3|3426.3|3435|3426|0
1723233910000|2024-08-09 20:05:10|3434.9|3425.9|3434.9|3425.9|3435.1|3426.1|3434.9|3425.9|0
1723233920000|2024-08-09 20:05:20|3435|3426|3434.8|3425.8|3435|3426|3434.8|3425.8|0
1723233930000|2024-08-09 20:05:30|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1723233940000|2024-08-09 20:05:40|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1723233960000|2024-08-09 20:06:00|3434.6|3425.6|3434.6|3425.6|3434.8|3425.8|3434.5|3425.5|0
1723233970000|2024-08-09 20:06:10|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723233980000|2024-08-09 20:06:20|3434.3|3425.3|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723233990000|2024-08-09 20:06:30|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723234000000|2024-08-09 20:06:40|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1723234010000|2024-08-09 20:06:50|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434|3425|0
1723234020000|2024-08-09 20:07:00|3434.2|3425.2|3434.2|3425.2|3434.4|3425.4|3434.1|3425.1|0
1723234030000|2024-08-09 20:07:10|3434.3|3425.3|3434|3425|3434.3|3425.3|3434|3425|0
1723234040000|2024-08-09 20:07:20|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1723234050000|2024-08-09 20:07:30|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1723234060000|2024-08-09 20:07:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723234080000|2024-08-09 20:08:00|3433.8|3424.8|3433.7|3424.7|3434|3425|3433.7|3424.7|0
1723234090000|2024-08-09 20:08:10|3433.6|3424.6|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1723234100000|2024-08-09 20:08:20|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1723234110000|2024-08-09 20:08:30|3434|3425|3434|3425|3434.1|3425.1|3433.9|3424.9|0
1723234120000|2024-08-09 20:08:40|3434.1|3425.1|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1723234130000|2024-08-09 20:08:50|3434|3425|3434|3425|3434|3425|3434|3425|0
1723234140000|2024-08-09 20:09:00|3434.1|3425.1|3434.4|3425.4|3434.4|3425.4|3434|3425|0
1723234150000|2024-08-09 20:09:10|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723234160000|2024-08-09 20:09:20|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1723234170000|2024-08-09 20:09:30|3434.6|3425.6|3434.6|3425.6|3434.7|3425.7|3434.5|3425.5|0
1723234180000|2024-08-09 20:09:40|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1723234190000|2024-08-09 20:09:50|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723234200000|2024-08-09 20:10:00|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1723234210000|2024-08-09 20:10:10|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1723234220000|2024-08-09 20:10:20|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1723234230000|2024-08-09 20:10:30|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1723234240000|2024-08-09 20:10:40|3434.7|3425.7|3434.6|3425.6|3434.7|3425.7|3434.6|3425.6|0
1723234250000|2024-08-09 20:10:50|3434.7|3425.7|3434.9|3425.9|3434.9|3425.9|3434.6|3425.6|0
1723234260000|2024-08-09 20:11:00|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1723234270000|2024-08-09 20:11:10|3434.8|3425.8|3434.5|3425.5|3434.8|3425.8|3434.5|3425.5|0
1723234280000|2024-08-09 20:11:20|3434.6|3425.6|3434.3|3425.3|3434.6|3425.6|3434.3|3425.3|0
1723234310000|2024-08-09 20:11:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1723234320000|2024-08-09 20:12:00|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723234330000|2024-08-09 20:12:10|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1723234340000|2024-08-09 20:12:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723234350000|2024-08-09 20:12:30|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723234360000|2024-08-09 20:12:40|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1723234380000|2024-08-09 20:13:00|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723234390000|2024-08-09 20:13:10|3434.3|3425.3|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1723234400000|2024-08-09 20:13:20|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1723234410000|2024-08-09 20:13:30|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723234430000|2024-08-09 20:13:50|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1723234440000|2024-08-09 20:14:00|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723234450000|2024-08-09 20:14:10|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723234460000|2024-08-09 20:14:20|3433.8|3424.8|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1723234470000|2024-08-09 20:14:30|3433.9|3424.9|3434|3425|3434.1|3425.1|3433.9|3424.9|0
1723234480000|2024-08-09 20:14:40|3433.9|3424.9|3434.3|3425.3|3434.3|3425.3|3433.9|3424.9|0
1723234490000|2024-08-09 20:14:50|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.1|3425.1|0
1723234500000|2024-08-09 20:15:00|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1723234510000|2024-08-09 20:15:10|3434.2|3425.2|3433.9|3424.9|3434.2|3425.2|3433.9|3424.9|0
1723234520000|2024-08-09 20:15:20|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723234540000|2024-08-09 20:15:40|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723234550000|2024-08-09 20:15:50|3434|3425|3434.3|3425.3|3434.3|3425.3|3434|3425|0
1723234560000|2024-08-09 20:16:00|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723234570000|2024-08-09 20:16:10|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723234580000|2024-08-09 20:16:20|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1723234600000|2024-08-09 20:16:40|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723234610000|2024-08-09 20:16:50|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1723234620000|2024-08-09 20:17:00|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1723234630000|2024-08-09 20:17:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1723234640000|2024-08-09 20:17:20|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1723234660000|2024-08-09 20:17:40|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1723234670000|2024-08-09 20:17:50|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1723234680000|2024-08-09 20:18:00|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1723234690000|2024-08-09 20:18:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1723234710000|2024-08-09 20:18:30|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1723234740000|2024-08-09 20:19:00|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723234750000|2024-08-09 20:19:10|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1723234760000|2024-08-09 20:19:20|3434|3425|3434|3425|3434|3425|3434|3425|0
1723234770000|2024-08-09 20:19:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723234780000|2024-08-09 20:19:40|3434|3425|3434|3425|3434|3425|3434|3425|0
1723234790000|2024-08-09 20:19:50|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723234800000|2024-08-09 20:20:00|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723234810000|2024-08-09 20:20:10|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723234820000|2024-08-09 20:20:20|3433.8|3424.8|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1723234830000|2024-08-09 20:20:30|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723234840000|2024-08-09 20:20:40|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1723234850000|2024-08-09 20:20:50|3433.6|3424.6|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1723234860000|2024-08-09 20:21:00|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1723234880000|2024-08-09 20:21:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723234900000|2024-08-09 20:21:40|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723234910000|2024-08-09 20:21:50|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.2|3424.2|0
1723234920000|2024-08-09 20:22:00|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1723234930000|2024-08-09 20:22:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723234970000|2024-08-09 20:22:50|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1723234980000|2024-08-09 20:23:00|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723235010000|2024-08-09 20:23:30|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723235030000|2024-08-09 20:23:50|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723235060000|2024-08-09 20:24:20|3433.2|3424.2|3433.3|3424.3|3433.4|3424.4|3433.2|3424.2|0
1723235070000|2024-08-09 20:24:30|3433.2|3424.2|3433.2|3424.2|3433.4|3424.4|3433.2|3424.2|0
1723235080000|2024-08-09 20:24:40|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235090000|2024-08-09 20:24:50|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1723235100000|2024-08-09 20:25:00|3433.4|3424.4|3433.2|3424.2|3433.4|3424.4|3433.2|3424.2|0
1723235110000|2024-08-09 20:25:10|3433.1|3424.1|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723235130000|2024-08-09 20:25:30|3433|3424|3433|3424|3433|3424|3433|3424|0
1723235160000|2024-08-09 20:26:00|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235170000|2024-08-09 20:26:10|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235200000|2024-08-09 20:26:40|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235210000|2024-08-09 20:26:50|3433|3424|3433|3424|3433|3424|3433|3424|0
1723235240000|2024-08-09 20:27:20|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235250000|2024-08-09 20:27:30|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235280000|2024-08-09 20:28:00|3433|3424|3433|3424|3433.1|3424.1|3433|3424|0
1723235290000|2024-08-09 20:28:10|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235300000|2024-08-09 20:28:20|3433|3424|3433|3424|3433|3424|3433|3424|0
1723235310000|2024-08-09 20:28:30|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|0
1723235340000|2024-08-09 20:29:00|3433|3424|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1723235350000|2024-08-09 20:29:10|3433|3424|3433|3424|3433|3424|3432.9|3423.9|0
1723235360000|2024-08-09 20:29:20|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|0
1723235370000|2024-08-09 20:29:30|3433|3424|3433|3424|3433|3424|3433|3424|0
1723235390000|2024-08-09 20:29:50|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235400000|2024-08-09 20:30:00|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235410000|2024-08-09 20:30:10|3433|3424|3433|3424|3433.1|3424.1|3433|3424|0
1723235420000|2024-08-09 20:30:20|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235450000|2024-08-09 20:30:50|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723235460000|2024-08-09 20:31:00|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723235480000|2024-08-09 20:31:20|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235500000|2024-08-09 20:31:40|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235520000|2024-08-09 20:32:00|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723235530000|2024-08-09 20:32:10|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235550000|2024-08-09 20:32:30|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235570000|2024-08-09 20:32:50|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723235580000|2024-08-09 20:33:00|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1723235600000|2024-08-09 20:33:20|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723235620000|2024-08-09 20:33:40|3433.5|3424.5|3433.4|3424.4|3433.5|3424.5|3433.4|3424.4|0
1723235640000|2024-08-09 20:34:00|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1723235660000|2024-08-09 20:34:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723235670000|2024-08-09 20:34:30|3433.5|3424.5|3433.4|3424.4|3433.5|3424.5|3433.4|3424.4|0
1723235680000|2024-08-09 20:34:40|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1723235690000|2024-08-09 20:34:50|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723235700000|2024-08-09 20:35:00|3433|3424|3433|3424|3433|3424|3433|3424|0
1723235730000|2024-08-09 20:35:30|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235740000|2024-08-09 20:35:40|3433|3424|3433|3424|3433.1|3424.1|3433|3424|0
1723235770000|2024-08-09 20:36:10|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235810000|2024-08-09 20:36:50|3433|3424|3433|3424|3433|3424|3433|3424|0
1723235820000|2024-08-09 20:37:00|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1723235830000|2024-08-09 20:37:10|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723235850000|2024-08-09 20:37:30|3433|3424|3433|3424|3433|3424|3433|3424|0
1723235860000|2024-08-09 20:37:40|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|0
1723235890000|2024-08-09 20:38:10|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723235910000|2024-08-09 20:38:30|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723235980000|2024-08-09 20:39:40|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.8|3423.8|0
1723236000000|2024-08-09 20:40:00|3432.7|3423.7|3432.9|3423.9|3432.9|3423.9|3432.7|3423.7|0
1723236010000|2024-08-09 20:40:10|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723236060000|2024-08-09 20:41:00|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723236140000|2024-08-09 20:42:20|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723236200000|2024-08-09 20:43:20|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723236270000|2024-08-09 20:44:30|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236290000|2024-08-09 20:44:50|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723236310000|2024-08-09 20:45:10|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236320000|2024-08-09 20:45:20|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723236330000|2024-08-09 20:45:30|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723236340000|2024-08-09 20:45:40|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723236350000|2024-08-09 20:45:50|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236410000|2024-08-09 20:46:50|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723236440000|2024-08-09 20:47:20|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236450000|2024-08-09 20:47:30|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723236470000|2024-08-09 20:47:50|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236490000|2024-08-09 20:48:10|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723236510000|2024-08-09 20:48:30|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236520000|2024-08-09 20:48:40|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1723236530000|2024-08-09 20:48:50|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723236580000|2024-08-09 20:49:40|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236620000|2024-08-09 20:50:20|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723236630000|2024-08-09 20:50:30|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236660000|2024-08-09 20:51:00|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723236680000|2024-08-09 20:51:20|3432.4|3423.4|3432.6|3423.6|3432.6|3423.6|3432.4|3423.4|0
1723236690000|2024-08-09 20:51:30|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723236720000|2024-08-09 20:52:00|3432.6|3423.6|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723236730000|2024-08-09 20:52:10|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723236740000|2024-08-09 20:52:20|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723236750000|2024-08-09 20:52:30|3432.5|3423.5|3432.3|3423.3|3432.5|3423.5|3432.2|3423.2|0
1723236760000|2024-08-09 20:52:40|3432.5|3423.5|3432.3|3423.3|3432.5|3423.5|3432.3|3423.3|0
1723236770000|2024-08-09 20:52:50|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|0
1723236800000|2024-08-09 20:53:20|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1723236820000|2024-08-09 20:53:40|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1723236860000|2024-08-09 20:54:20|3432.1|3423.1|3432|3423|3432.1|3423.1|3432|3423|0
1723236890000|2024-08-09 20:54:50|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723236900000|2024-08-09 20:55:00|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1723236950000|2024-08-09 20:55:50|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1723236960000|2024-08-09 20:56:00|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1723236970000|2024-08-09 20:56:10|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1723237000000|2024-08-09 20:56:40|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1723237010000|2024-08-09 20:56:50|3431.5|3422.5|3431.4|3422.4|3431.6|3422.6|3431.4|3422.4|0
1723237050000|2024-08-09 20:57:30|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723237060000|2024-08-09 20:57:40|3431.2|3422.2|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1723237070000|2024-08-09 20:57:50|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1723237080000|2024-08-09 20:58:00|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1723237110000|2024-08-09 20:58:30|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1723237130000|2024-08-09 20:58:50|3431.3|3422.3|3431.6|3422.6|3431.6|3422.6|3431.3|3422.3|0
1723237140000|2024-08-09 20:59:00|3431.8|3422.8|3432|3423|3432|3423|3431.8|3422.8|0
1723237150000|2024-08-09 20:59:10|3432.1|3423.1|3432|3423|3432.2|3423.2|3432|3423|0
1723237160000|2024-08-09 20:59:20|3432.2|3423.2|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1723237170000|2024-08-09 20:59:30|3432.3|3423.3|3432.5|3423.5|3432.6|3423.6|3432.3|3423.3|0
1723237180000|2024-08-09 20:59:40|3432.4|3423.4|3432.7|3423.7|3432.7|3423.7|3432.4|3423.4|0
1723237190000|2024-08-09 20:59:50|3432.6|3423.6|3432.7|3423.7|3432.9|3423.9|3432.5|3423.5|0
1723420800000|2024-08-12 00:00:00|3434.9|3425.9|3434.3|3425.3|3435.2|3426.2|3434.2|3425.2|0
1723420810000|2024-08-12 00:00:10|3434.2|3425.2|3434.7|3425.7|3434.7|3425.7|3434.2|3425.2|0
1723420820000|2024-08-12 00:00:20|3434.6|3425.6|3434.6|3425.6|3434.7|3425.7|3434.5|3425.5|0
1723420830000|2024-08-12 00:00:30|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1723420840000|2024-08-12 00:00:40|3434.5|3425.5|3434.7|3425.7|3434.7|3425.7|3434.5|3425.5|0
1723420850000|2024-08-12 00:00:50|3434.6|3425.6|3434.5|3425.5|3434.7|3425.7|3434.5|3425.5|0
1723420860000|2024-08-12 00:01:00|3434.6|3425.6|3434.4|3425.4|3434.6|3425.6|3434.4|3425.4|0
1723420870000|2024-08-12 00:01:10|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1723420880000|2024-08-12 00:01:20|3434.4|3425.4|3433.7|3424.7|3434.4|3425.4|3433.7|3424.7|0
1723420890000|2024-08-12 00:01:30|3433.6|3424.6|3433.4|3424.4|3433.8|3424.8|3433.3|3424.3|0
1723420900000|2024-08-12 00:01:40|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.1|3424.1|0
1723420910000|2024-08-12 00:01:50|3433.5|3424.5|3433.3|3424.3|3433.6|3424.6|3433.3|3424.3|0
1723420920000|2024-08-12 00:02:00|3433.2|3424.2|3433|3424|3433.2|3424.2|3432.8|3423.8|0
1723420930000|2024-08-12 00:02:10|3432.9|3423.9|3432.6|3423.6|3433|3424|3432.4|3423.4|0
1723420940000|2024-08-12 00:02:20|3432.5|3423.5|3432.3|3423.3|3432.6|3423.6|3432.1|3423.1|0
1723420950000|2024-08-12 00:02:30|3432.4|3423.4|3432.7|3423.7|3432.7|3423.7|3432.3|3423.3|0
1723420960000|2024-08-12 00:02:40|3432.8|3423.8|3432.9|3423.9|3433|3424|3432.8|3423.8|0
1723420970000|2024-08-12 00:02:50|3433|3424|3433.3|3424.3|3433.3|3424.3|3433|3424|0
1723420980000|2024-08-12 00:03:00|3433.2|3424.2|3433|3424|3433.3|3424.3|3433|3424|0
1723420990000|2024-08-12 00:03:10|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723421000000|2024-08-12 00:03:20|3433.3|3424.3|3433.1|3424.1|3433.3|3424.3|3433|3424|0
1723421010000|2024-08-12 00:03:30|3433|3424|3433.1|3424.1|3433.2|3424.2|3433|3424|0
1723421020000|2024-08-12 00:03:40|3433|3424|3433.1|3424.1|3433.1|3424.1|3432.8|3423.8|0
1723421030000|2024-08-12 00:03:50|3433|3424|3432.8|3423.8|3433|3424|3432.8|3423.8|0
1723421040000|2024-08-12 00:04:00|3432.7|3423.7|3432.8|3423.8|3432.8|3423.8|3432.7|3423.7|0
1723421050000|2024-08-12 00:04:10|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.4|3423.4|0
1723421060000|2024-08-12 00:04:20|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723421070000|2024-08-12 00:04:30|3432.8|3423.8|3432.3|3423.3|3432.8|3423.8|3432.2|3423.2|0
1723421080000|2024-08-12 00:04:40|3432.2|3423.2|3432|3423|3432.2|3423.2|3431.8|3422.8|0
1723421090000|2024-08-12 00:04:50|3432.1|3423.1|3432.6|3423.6|3432.6|3423.6|3432.1|3423.1|0
1723421100000|2024-08-12 00:05:00|3432.5|3423.5|3432.6|3423.6|3432.7|3423.7|3432.4|3423.4|0
1723421110000|2024-08-12 00:05:10|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723421140000|2024-08-12 00:05:40|3432.5|3423.5|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1723421150000|2024-08-12 00:05:50|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723421160000|2024-08-12 00:06:00|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.7|3423.7|0
1723421170000|2024-08-12 00:06:10|3432.7|3423.7|3432.7|3423.7|3433|3424|3432.7|3423.7|0
1723421180000|2024-08-12 00:06:20|3432.6|3423.6|3432.4|3423.4|3432.6|3423.6|3432.3|3423.3|0
1723421190000|2024-08-12 00:06:30|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723421200000|2024-08-12 00:06:40|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723421210000|2024-08-12 00:06:50|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1723421220000|2024-08-12 00:07:00|3432.5|3423.5|3432|3423|3432.5|3423.5|3431.9|3422.9|0
1723421230000|2024-08-12 00:07:10|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.4|3422.4|0
1723421240000|2024-08-12 00:07:20|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1723421250000|2024-08-12 00:07:30|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1723421260000|2024-08-12 00:07:40|3432|3423|3431.9|3422.9|3432.2|3423.2|3431.8|3422.8|0
1723421270000|2024-08-12 00:07:50|3431.8|3422.8|3432.2|3423.2|3432.2|3423.2|3431.8|3422.8|0
1723421280000|2024-08-12 00:08:00|3432.1|3423.1|3432.6|3423.6|3432.7|3423.7|3432.1|3423.1|0
1723421290000|2024-08-12 00:08:10|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1723421300000|2024-08-12 00:08:20|3432.5|3423.5|3432.7|3423.7|3432.8|3423.8|3432.4|3423.4|0
1723421310000|2024-08-12 00:08:30|3432.6|3423.6|3432.7|3423.7|3432.8|3423.8|3432.6|3423.6|0
1723421320000|2024-08-12 00:08:40|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.6|3423.6|0
1723421340000|2024-08-12 00:09:00|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.8|3423.8|0
1723421350000|2024-08-12 00:09:10|3432.8|3423.8|3432.8|3423.8|3432.9|3423.9|3432.8|3423.8|0
1723421370000|2024-08-12 00:09:30|3432.7|3423.7|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723421380000|2024-08-12 00:09:40|3432.6|3423.6|3432.3|3423.3|3432.6|3423.6|3432.3|3423.3|0
1723421390000|2024-08-12 00:09:50|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1723421400000|2024-08-12 00:10:00|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1723421410000|2024-08-12 00:10:10|3432.4|3423.4|3432.8|3423.8|3432.8|3423.8|3432.4|3423.4|0
1723421420000|2024-08-12 00:10:20|3432.9|3423.9|3433|3424|3433.1|3424.1|3432.7|3423.7|0
1723421430000|2024-08-12 00:10:30|3433.1|3424.1|3433.4|3424.4|3433.4|3424.4|3433|3424|0
1723421440000|2024-08-12 00:10:40|3433.1|3424.1|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1723421450000|2024-08-12 00:10:50|3433|3424|3433|3424|3433|3424|3433|3424|0
1723421460000|2024-08-12 00:11:00|3433.1|3424.1|3432.7|3423.7|3433.1|3424.1|3432.7|3423.7|0
1723421470000|2024-08-12 00:11:10|3432.8|3423.8|3432.1|3423.1|3432.8|3423.8|3432.1|3423.1|0
1723421480000|2024-08-12 00:11:20|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1723421490000|2024-08-12 00:11:30|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1723421500000|2024-08-12 00:11:40|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|0
1723421510000|2024-08-12 00:11:50|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723421520000|2024-08-12 00:12:00|3432.2|3423.2|3432.3|3423.3|3432.6|3423.6|3432|3423|0
1723421530000|2024-08-12 00:12:10|3432.4|3423.4|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1723421540000|2024-08-12 00:12:20|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723421550000|2024-08-12 00:12:30|3432.4|3423.4|3432.6|3423.6|3432.6|3423.6|3432.4|3423.4|0
1723421560000|2024-08-12 00:12:40|3432.7|3423.7|3432.5|3423.5|3432.7|3423.7|3432.5|3423.5|0
1723421570000|2024-08-12 00:12:50|3432.3|3423.3|3432.1|3423.1|3432.3|3423.3|3432.1|3423.1|0
1723421580000|2024-08-12 00:13:00|3432|3423|3432.1|3423.1|3432.2|3423.2|3431.9|3422.9|0
1723421590000|2024-08-12 00:13:10|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1723421600000|2024-08-12 00:13:20|3432.3|3423.3|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1723421610000|2024-08-12 00:13:30|3432.5|3423.5|3432.3|3423.3|3432.5|3423.5|3432.3|3423.3|0
1723421620000|2024-08-12 00:13:40|3432.4|3423.4|3432.2|3423.2|3432.4|3423.4|3432.2|3423.2|0
1723421630000|2024-08-12 00:13:50|3432.3|3423.3|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1723421640000|2024-08-12 00:14:00|3432.4|3423.4|3432.3|3423.3|3432.5|3423.5|3432.3|3423.3|0
1723421650000|2024-08-12 00:14:10|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723421660000|2024-08-12 00:14:20|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1723421670000|2024-08-12 00:14:30|3432.4|3423.4|3432.3|3423.3|3432.5|3423.5|3432.3|3423.3|0
1723421680000|2024-08-12 00:14:40|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723421690000|2024-08-12 00:14:50|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1723421700000|2024-08-12 00:15:00|3432.5|3423.5|3432.1|3423.1|3432.5|3423.5|3432|3423|0
1723421710000|2024-08-12 00:15:10|3432|3423|3432.6|3423.6|3432.6|3423.6|3432|3423|0
1723421720000|2024-08-12 00:15:20|3432.5|3423.5|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1723421730000|2024-08-12 00:15:30|3432.5|3423.5|3432.9|3423.9|3432.9|3423.9|3432.5|3423.5|0
1723421740000|2024-08-12 00:15:40|3432.8|3423.8|3432.9|3423.9|3433|3424|3432.8|3423.8|0
1723421750000|2024-08-12 00:15:50|3433|3424|3433|3424|3433.2|3424.2|3433|3424|0
1723421760000|2024-08-12 00:16:00|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1723421770000|2024-08-12 00:16:10|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723421780000|2024-08-12 00:16:20|3433.3|3424.3|3433.5|3424.5|3433.6|3424.6|3433.1|3424.1|0
1723421790000|2024-08-12 00:16:30|3433.4|3424.4|3433.6|3424.6|3433.7|3424.7|3433.3|3424.3|0
1723421800000|2024-08-12 00:16:40|3433.5|3424.5|3433.8|3424.8|3433.8|3424.8|3433.5|3424.5|0
1723421810000|2024-08-12 00:16:50|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723421820000|2024-08-12 00:17:00|3433.8|3424.8|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1723421830000|2024-08-12 00:17:10|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723421850000|2024-08-12 00:17:30|3433.8|3424.8|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1723421860000|2024-08-12 00:17:40|3433.8|3424.8|3433.9|3424.9|3434|3425|3433.8|3424.8|0
1723421870000|2024-08-12 00:17:50|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723421880000|2024-08-12 00:18:00|3434|3425|3433.8|3424.8|3434|3425|3433.8|3424.8|0
1723421890000|2024-08-12 00:18:10|3433.7|3424.7|3433.8|3424.8|3433.9|3424.9|3433.7|3424.7|0
1723421900000|2024-08-12 00:18:20|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723421910000|2024-08-12 00:18:30|3434|3425|3434.2|3425.2|3434.2|3425.2|3434|3425|0
1723421920000|2024-08-12 00:18:40|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.3|3425.3|0
1723421930000|2024-08-12 00:18:50|3434.4|3425.4|3434.2|3425.2|3434.5|3425.5|3434.2|3425.2|0
1723421940000|2024-08-12 00:19:00|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1723421950000|2024-08-12 00:19:10|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1723421960000|2024-08-12 00:19:20|3434.4|3425.4|3434.2|3425.2|3434.4|3425.4|3434.2|3425.2|0
1723421970000|2024-08-12 00:19:30|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434|3425|0
1723421980000|2024-08-12 00:19:40|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1723421990000|2024-08-12 00:19:50|3433.9|3424.9|3433.8|3424.8|3434|3425|3433.8|3424.8|0
1723422000000|2024-08-12 00:20:00|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723422010000|2024-08-12 00:20:10|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723422020000|2024-08-12 00:20:20|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723422030000|2024-08-12 00:20:30|3434|3425|3434|3425|3434|3425|3434|3425|0
1723422040000|2024-08-12 00:20:40|3433.9|3424.9|3433.5|3424.5|3433.9|3424.9|3433.4|3424.4|0
1723422050000|2024-08-12 00:20:50|3433.4|3424.4|3433.2|3424.2|3433.4|3424.4|3433.1|3424.1|0
1723422060000|2024-08-12 00:21:00|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723422070000|2024-08-12 00:21:10|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1723422080000|2024-08-12 00:21:20|3433.4|3424.4|3433.2|3424.2|3433.4|3424.4|3433.2|3424.2|0
1723422090000|2024-08-12 00:21:30|3433.3|3424.3|3433.2|3424.2|3433.5|3424.5|3433.2|3424.2|0
1723422100000|2024-08-12 00:21:40|3433.1|3424.1|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1723422110000|2024-08-12 00:21:50|3432.8|3423.8|3432.6|3423.6|3432.8|3423.8|3432.4|3423.4|0
1723422120000|2024-08-12 00:22:00|3432.7|3423.7|3432.8|3423.8|3432.9|3423.9|3432.7|3423.7|0
1723422130000|2024-08-12 00:22:10|3432.9|3423.9|3433.2|3424.2|3433.2|3424.2|3432.9|3423.9|0
1723422140000|2024-08-12 00:22:20|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723422150000|2024-08-12 00:22:30|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723422160000|2024-08-12 00:22:40|3433.2|3424.2|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723422180000|2024-08-12 00:23:00|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723422190000|2024-08-12 00:23:10|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723422200000|2024-08-12 00:23:20|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723422210000|2024-08-12 00:23:30|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723422220000|2024-08-12 00:23:40|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723422240000|2024-08-12 00:24:00|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1723422250000|2024-08-12 00:24:10|3433.1|3424.1|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1723422260000|2024-08-12 00:24:20|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1723422270000|2024-08-12 00:24:30|3432.9|3423.9|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1723422280000|2024-08-12 00:24:40|3433|3424|3433|3424|3433|3424|3433|3424|0
1723422290000|2024-08-12 00:24:50|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723422300000|2024-08-12 00:25:00|3433|3424|3433.3|3424.3|3433.3|3424.3|3433|3424|0
1723422310000|2024-08-12 00:25:10|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723422320000|2024-08-12 00:25:20|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723422340000|2024-08-12 00:25:40|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723422350000|2024-08-12 00:25:50|3433.4|3424.4|3433.7|3424.7|3433.8|3424.8|3433.4|3424.4|0
1723422360000|2024-08-12 00:26:00|3433.8|3424.8|3434.2|3425.2|3434.3|3425.3|3433.8|3424.8|0
1723422370000|2024-08-12 00:26:10|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1723422390000|2024-08-12 00:26:30|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1723422400000|2024-08-12 00:26:40|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723422420000|2024-08-12 00:27:00|3433.9|3424.9|3433.8|3424.8|3434|3425|3433.8|3424.8|0
1723422430000|2024-08-12 00:27:10|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.8|3424.8|0
1723422440000|2024-08-12 00:27:20|3433.8|3424.8|3433.5|3424.5|3433.8|3424.8|3433.5|3424.5|0
1723422450000|2024-08-12 00:27:30|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723422460000|2024-08-12 00:27:40|3433.6|3424.6|3433.1|3424.1|3433.6|3424.6|3433.1|3424.1|0
1723422470000|2024-08-12 00:27:50|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723422480000|2024-08-12 00:28:00|3433|3424|3433|3424|3433|3424|3432.9|3423.9|0
1723422490000|2024-08-12 00:28:10|3432.8|3423.8|3433|3424|3433|3424|3432.7|3423.7|0
1723422500000|2024-08-12 00:28:20|3433.1|3424.1|3433.1|3424.1|3433.2|3424.2|3433|3424|0
1723422510000|2024-08-12 00:28:30|3433|3424|3433|3424|3433|3424|3432.9|3423.9|0
1723422520000|2024-08-12 00:28:40|3432.9|3423.9|3433|3424|3433.1|3424.1|3432.9|3423.9|0
1723422530000|2024-08-12 00:28:50|3433.1|3424.1|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723422560000|2024-08-12 00:29:20|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723422570000|2024-08-12 00:29:30|3433.2|3424.2|3432.6|3423.6|3433.2|3424.2|3432.6|3423.6|0
1723422580000|2024-08-12 00:29:40|3432.7|3423.7|3432.8|3423.8|3432.8|3423.8|3432.7|3423.7|0
1723422590000|2024-08-12 00:29:50|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1723422600000|2024-08-12 00:30:00|3432.8|3423.8|3432.6|3423.6|3432.8|3423.8|3432.5|3423.5|0
1723422610000|2024-08-12 00:30:10|3432.7|3423.7|3433|3424|3433.1|3424.1|3432.7|3423.7|0
1723422620000|2024-08-12 00:30:20|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723422630000|2024-08-12 00:30:30|3433|3424|3432.8|3423.8|3433|3424|3432.8|3423.8|0
1723422640000|2024-08-12 00:30:40|3432.9|3423.9|3433.1|3424.1|3433.1|3424.1|3432.9|3423.9|0
1723422650000|2024-08-12 00:30:50|3433|3424|3432.8|3423.8|3433|3424|3432.8|3423.8|0
1723422660000|2024-08-12 00:31:00|3432.9|3423.9|3433.7|3424.7|3433.7|3424.7|3432.7|3423.7|0
1723422670000|2024-08-12 00:31:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723422680000|2024-08-12 00:31:20|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723422690000|2024-08-12 00:31:30|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723422700000|2024-08-12 00:31:40|3433.8|3424.8|3433.4|3424.4|3433.8|3424.8|3433.4|3424.4|0
1723422720000|2024-08-12 00:32:00|3433.3|3424.3|3433|3424|3433.4|3424.4|3432.8|3423.8|0
1723422730000|2024-08-12 00:32:10|3432.9|3423.9|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1723422740000|2024-08-12 00:32:20|3433|3424|3433.1|3424.1|3433.1|3424.1|3432.9|3423.9|0
1723422750000|2024-08-12 00:32:30|3433.2|3424.2|3433.4|3424.4|3433.4|3424.4|3433.2|3424.2|0
1723422760000|2024-08-12 00:32:40|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723422770000|2024-08-12 00:32:50|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723422780000|2024-08-12 00:33:00|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723422790000|2024-08-12 00:33:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723422800000|2024-08-12 00:33:20|3433|3424|3433|3424|3433.2|3424.2|3433|3424|0
1723422810000|2024-08-12 00:33:30|3433.1|3424.1|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1723422820000|2024-08-12 00:33:40|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723422850000|2024-08-12 00:34:10|3432.6|3423.6|3432.3|3423.3|3432.6|3423.6|3432.3|3423.3|0
1723422860000|2024-08-12 00:34:20|3432.4|3423.4|3432.3|3423.3|3432.5|3423.5|3432.3|3423.3|0
1723422870000|2024-08-12 00:34:30|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1723422880000|2024-08-12 00:34:40|3432.5|3423.5|3432.7|3423.7|3432.7|3423.7|3432.5|3423.5|0
1723422890000|2024-08-12 00:34:50|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723422900000|2024-08-12 00:35:00|3432.8|3423.8|3433|3424|3433|3424|3432.7|3423.7|0
1723422910000|2024-08-12 00:35:10|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433|3424|0
1723422920000|2024-08-12 00:35:20|3433.3|3424.3|3433.4|3424.4|3433.5|3424.5|3433.2|3424.2|0
1723422930000|2024-08-12 00:35:30|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723422940000|2024-08-12 00:35:40|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723422950000|2024-08-12 00:35:50|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.4|3424.4|0
1723422960000|2024-08-12 00:36:00|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.5|3424.5|0
1723422970000|2024-08-12 00:36:10|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723422990000|2024-08-12 00:36:30|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1723423010000|2024-08-12 00:36:50|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723423020000|2024-08-12 00:37:00|3434|3425|3434|3425|3434|3425|3434|3425|0
1723423030000|2024-08-12 00:37:10|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1723423040000|2024-08-12 00:37:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723423050000|2024-08-12 00:37:30|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1723423060000|2024-08-12 00:37:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723423070000|2024-08-12 00:37:50|3433.8|3424.8|3433.9|3424.9|3434|3425|3433.8|3424.8|0
1723423080000|2024-08-12 00:38:00|3434|3425|3433.8|3424.8|3434|3425|3433.7|3424.7|0
1723423090000|2024-08-12 00:38:10|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1723423100000|2024-08-12 00:38:20|3433.7|3424.7|3433.9|3424.9|3434|3425|3433.7|3424.7|0
1723423110000|2024-08-12 00:38:30|3433.8|3424.8|3434|3425|3434.1|3425.1|3433.8|3424.8|0
1723423120000|2024-08-12 00:38:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1723423130000|2024-08-12 00:38:50|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723423140000|2024-08-12 00:39:00|3434|3425|3434|3425|3434|3425|3434|3425|0
1723423150000|2024-08-12 00:39:10|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723423160000|2024-08-12 00:39:20|3434|3425|3433.9|3424.9|3434|3425|3433.8|3424.8|0
1723423170000|2024-08-12 00:39:30|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723423180000|2024-08-12 00:39:40|3434|3425|3434|3425|3434|3425|3434|3425|0
1723423190000|2024-08-12 00:39:50|3433.9|3424.9|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1723423210000|2024-08-12 00:40:10|3433.8|3424.8|3433.3|3424.3|3433.8|3424.8|3433.3|3424.3|0
1723423220000|2024-08-12 00:40:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723423230000|2024-08-12 00:40:30|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433|3424|0
1723423240000|2024-08-12 00:40:40|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723423250000|2024-08-12 00:40:50|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723423260000|2024-08-12 00:41:00|3433.5|3424.5|3434|3425|3434|3425|3433.5|3424.5|0
1723423270000|2024-08-12 00:41:10|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1723423280000|2024-08-12 00:41:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723423290000|2024-08-12 00:41:30|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1723423300000|2024-08-12 00:41:40|3433.9|3424.9|3433.7|3424.7|3433.9|3424.9|3433.6|3424.6|0
1723423310000|2024-08-12 00:41:50|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723423320000|2024-08-12 00:42:00|3433.5|3424.5|3433.2|3424.2|3433.5|3424.5|3433.2|3424.2|0
1723423330000|2024-08-12 00:42:10|3433.1|3424.1|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1723423350000|2024-08-12 00:42:30|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723423370000|2024-08-12 00:42:50|3433.2|3424.2|3433|3424|3433.3|3424.3|3433|3424|0
1723423390000|2024-08-12 00:43:10|3433.1|3424.1|3433.2|3424.2|3433.3|3424.3|3433.1|3424.1|0
1723423400000|2024-08-12 00:43:20|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723423410000|2024-08-12 00:43:30|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723423430000|2024-08-12 00:43:50|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723423440000|2024-08-12 00:44:00|3433.4|3424.4|3433.4|3424.4|3433.5|3424.5|3433.4|3424.4|0
1723423450000|2024-08-12 00:44:10|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723423460000|2024-08-12 00:44:20|3433.6|3424.6|3433.9|3424.9|3433.9|3424.9|3433.6|3424.6|0
1723423470000|2024-08-12 00:44:30|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723423480000|2024-08-12 00:44:40|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723423490000|2024-08-12 00:44:50|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723423500000|2024-08-12 00:45:00|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1723423510000|2024-08-12 00:45:10|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723423520000|2024-08-12 00:45:20|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723423530000|2024-08-12 00:45:30|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723423540000|2024-08-12 00:45:40|3433.6|3424.6|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1723423550000|2024-08-12 00:45:50|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.4|3424.4|0
1723423560000|2024-08-12 00:46:00|3433.8|3424.8|3433.8|3424.8|3433.9|3424.9|3433.7|3424.7|0
1723423570000|2024-08-12 00:46:10|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1723423580000|2024-08-12 00:46:20|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1723423590000|2024-08-12 00:46:30|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1723423600000|2024-08-12 00:46:40|3433.7|3424.7|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1723423610000|2024-08-12 00:46:50|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1723423620000|2024-08-12 00:47:00|3434|3425|3434|3425|3434|3425|3434|3425|0
1723423630000|2024-08-12 00:47:10|3433.9|3424.9|3434|3425|3434|3425|3433.7|3424.7|0
1723423640000|2024-08-12 00:47:20|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723423650000|2024-08-12 00:47:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1723423660000|2024-08-12 00:47:40|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1723423670000|2024-08-12 00:47:50|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1723423680000|2024-08-12 00:48:00|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723423690000|2024-08-12 00:48:10|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723423700000|2024-08-12 00:48:20|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1723423710000|2024-08-12 00:48:30|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723423720000|2024-08-12 00:48:40|3434.2|3425.2|3434.1|3425.1|3434.4|3425.4|3434.1|3425.1|0
1723423730000|2024-08-12 00:48:50|3434|3425|3434|3425|3434|3425|3434|3425|0
1723423740000|2024-08-12 00:49:00|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1723423770000|2024-08-12 00:49:30|3433.9|3424.9|3433.6|3424.6|3433.9|3424.9|3433.6|3424.6|0
1723423780000|2024-08-12 00:49:40|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723423790000|2024-08-12 00:49:50|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723423800000|2024-08-12 00:50:00|3433.8|3424.8|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1723423810000|2024-08-12 00:50:10|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1723423820000|2024-08-12 00:50:20|3434|3425|3434.2|3425.2|3434.2|3425.2|3433.9|3424.9|0
1723423830000|2024-08-12 00:50:30|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723423840000|2024-08-12 00:50:40|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.2|3425.2|0
1723423850000|2024-08-12 00:50:50|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1723423860000|2024-08-12 00:51:00|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1723423870000|2024-08-12 00:51:10|3434.3|3425.3|3434|3425|3434.3|3425.3|3434|3425|0
1723423880000|2024-08-12 00:51:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723423890000|2024-08-12 00:51:30|3434|3425|3434|3425|3434|3425|3433.9|3424.9|0
1723423930000|2024-08-12 00:52:10|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1723423940000|2024-08-12 00:52:20|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723423950000|2024-08-12 00:52:30|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1723423970000|2024-08-12 00:52:50|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1723423990000|2024-08-12 00:53:10|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1723424000000|2024-08-12 00:53:20|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434|3425|0
1723424020000|2024-08-12 00:53:40|3434|3425|3434.3|3425.3|3434.3|3425.3|3434|3425|0
1723424040000|2024-08-12 00:54:00|3434.4|3425.4|3434.3|3425.3|3434.6|3425.6|3434.3|3425.3|0
1723424060000|2024-08-12 00:54:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723424070000|2024-08-12 00:54:30|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1723424090000|2024-08-12 00:54:50|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1723424100000|2024-08-12 00:55:00|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1723424110000|2024-08-12 00:55:10|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1723424120000|2024-08-12 00:55:20|3434.4|3425.4|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1723424130000|2024-08-12 00:55:30|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1723424140000|2024-08-12 00:55:40|3434.5|3425.5|3434.6|3425.6|3434.7|3425.7|3434.5|3425.5|0
1723424150000|2024-08-12 00:55:50|3434.7|3425.7|3434.5|3425.5|3434.7|3425.7|3434.5|3425.5|0
1723424160000|2024-08-12 00:56:00|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723424170000|2024-08-12 00:56:10|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1723424180000|2024-08-12 00:56:20|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1723424200000|2024-08-12 00:56:40|3434.3|3425.3|3434.1|3425.1|3434.3|3425.3|3434|3425|0
1723424210000|2024-08-12 00:56:50|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1723424240000|2024-08-12 00:57:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1723424250000|2024-08-12 00:57:30|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723424260000|2024-08-12 00:57:40|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1723424270000|2024-08-12 00:57:50|3433.8|3424.8|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1723424280000|2024-08-12 00:58:00|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1723424290000|2024-08-12 00:58:10|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723424300000|2024-08-12 00:58:20|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723424310000|2024-08-12 00:58:30|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723424320000|2024-08-12 00:58:40|3433.5|3424.5|3433.5|3424.5|3433.6|3424.6|3433.4|3424.4|0
1723424330000|2024-08-12 00:58:50|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723424340000|2024-08-12 00:59:00|3433.4|3424.4|3433|3424|3433.4|3424.4|3433|3424|0
1723424350000|2024-08-12 00:59:10|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1723424360000|2024-08-12 00:59:20|3433.2|3424.2|3433.2|3424.2|3433.3|3424.3|3433.1|3424.1|0
1723424370000|2024-08-12 00:59:30|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1723424380000|2024-08-12 00:59:40|3433|3424|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1723424400000|2024-08-12 01:00:00|3432.7|3423.7|3432.4|3423.4|3432.7|3423.7|3432.4|3423.4|0
1723424410000|2024-08-12 01:00:10|3432.3|3423.3|3432.6|3423.6|3432.6|3423.6|3432.2|3423.2|0
1723424420000|2024-08-12 01:00:20|3432.7|3423.7|3432.7|3423.7|3432.8|3423.8|3432.6|3423.6|0
1723424430000|2024-08-12 01:00:30|3432.8|3423.8|3432.4|3423.4|3432.8|3423.8|3432.4|3423.4|0
1723424440000|2024-08-12 01:00:40|3432.5|3423.5|3432.2|3423.2|3432.6|3423.6|3432.2|3423.2|0
1723424450000|2024-08-12 01:00:50|3432.1|3423.1|3432.4|3423.4|3432.4|3423.4|3432.1|3423.1|0
1723424460000|2024-08-12 01:01:00|3432.3|3423.3|3432.2|3423.2|3432.4|3423.4|3432.1|3423.1|0
1723424470000|2024-08-12 01:01:10|3432.3|3423.3|3432.6|3423.6|3432.6|3423.6|3432.3|3423.3|0
1723424480000|2024-08-12 01:01:20|3432.5|3423.5|3432.7|3423.7|3432.9|3423.9|3432.5|3423.5|0
1723424490000|2024-08-12 01:01:30|3432.6|3423.6|3432.5|3423.5|3432.7|3423.7|3432.5|3423.5|0
1723424500000|2024-08-12 01:01:40|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723424520000|2024-08-12 01:02:00|3432.6|3423.6|3432.7|3423.7|3432.8|3423.8|3432.6|3423.6|0
1723424530000|2024-08-12 01:02:10|3432.6|3423.6|3432.4|3423.4|3432.7|3423.7|3432.3|3423.3|0
1723424540000|2024-08-12 01:02:20|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1723424550000|2024-08-12 01:02:30|3432.3|3423.3|3432.5|3423.5|3432.6|3423.6|3432.3|3423.3|0
1723424560000|2024-08-12 01:02:40|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723424570000|2024-08-12 01:02:50|3432.2|3423.2|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1723424580000|2024-08-12 01:03:00|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723424590000|2024-08-12 01:03:10|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1723424600000|2024-08-12 01:03:20|3432.4|3423.4|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1723424620000|2024-08-12 01:03:40|3432.5|3423.5|3432.7|3423.7|3432.7|3423.7|3432.5|3423.5|0
1723424630000|2024-08-12 01:03:50|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1723424640000|2024-08-12 01:04:00|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1723424650000|2024-08-12 01:04:10|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723424660000|2024-08-12 01:04:20|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|0
1723424670000|2024-08-12 01:04:30|3432.5|3423.5|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1723424690000|2024-08-12 01:04:50|3432.5|3423.5|3432.3|3423.3|3432.5|3423.5|3432.2|3423.2|0
1723424700000|2024-08-12 01:05:00|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1723424710000|2024-08-12 01:05:10|3432.1|3423.1|3432.8|3423.8|3432.8|3423.8|3432.1|3423.1|0
1723424720000|2024-08-12 01:05:20|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1723424730000|2024-08-12 01:05:30|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723424740000|2024-08-12 01:05:40|3432.8|3423.8|3432.5|3423.5|3432.8|3423.8|3432.5|3423.5|0
1723424750000|2024-08-12 01:05:50|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723424760000|2024-08-12 01:06:00|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.5|3423.5|0
1723424770000|2024-08-12 01:06:10|3432.8|3423.8|3432.7|3423.7|3432.9|3423.9|3432.6|3423.6|0
1723424780000|2024-08-12 01:06:20|3432.6|3423.6|3432.8|3423.8|3432.8|3423.8|3432.6|3423.6|0
1723424790000|2024-08-12 01:06:30|3432.9|3423.9|3433.1|3424.1|3433.1|3424.1|3432.9|3423.9|0
1723424800000|2024-08-12 01:06:40|3433|3424|3433|3424|3433|3424|3433|3424|0
1723424810000|2024-08-12 01:06:50|3432.9|3423.9|3432.4|3423.4|3432.9|3423.9|3432.3|3423.3|0
1723424830000|2024-08-12 01:07:10|3432.3|3423.3|3431.2|3422.2|3432.3|3423.3|3431.2|3422.2|0
1723424840000|2024-08-12 01:07:20|3430.7|3421.7|3431.3|3422.3|3431.3|3422.3|3430.6|3421.6|0
1723424850000|2024-08-12 01:07:30|3431.4|3422.4|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1723424860000|2024-08-12 01:07:40|3431.5|3422.5|3431.8|3422.8|3431.9|3422.9|3431.5|3422.5|0
1723424870000|2024-08-12 01:07:50|3431.7|3422.7|3431.9|3422.9|3431.9|3422.9|3431.7|3422.7|0
1723424880000|2024-08-12 01:08:00|3432|3423|3432|3423|3432|3423|3431.9|3422.9|0
1723424890000|2024-08-12 01:08:10|3432.1|3423.1|3431.8|3422.8|3432.1|3423.1|3431.8|3422.8|0
1723424900000|2024-08-12 01:08:20|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1723424910000|2024-08-12 01:08:30|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1723424920000|2024-08-12 01:08:40|3432|3423|3432.1|3423.1|3432.1|3423.1|3432|3423|0
1723424930000|2024-08-12 01:08:50|3432|3423|3431.7|3422.7|3432|3423|3431.7|3422.7|0
1723424940000|2024-08-12 01:09:00|3431.8|3422.8|3431.6|3422.6|3431.8|3422.8|3431.6|3422.6|0
1723424950000|2024-08-12 01:09:10|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723424960000|2024-08-12 01:09:20|3431.5|3422.5|3431.1|3422.1|3431.6|3422.6|3431.1|3422.1|0
1723424970000|2024-08-12 01:09:30|3431.2|3422.2|3431.4|3422.4|3431.4|3422.4|3431.2|3422.2|0
1723424980000|2024-08-12 01:09:40|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1723424990000|2024-08-12 01:09:50|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723425010000|2024-08-12 01:10:10|3431.6|3422.6|3432.1|3423.1|3432.1|3423.1|3431.6|3422.6|0
1723425020000|2024-08-12 01:10:20|3432|3423|3432.2|3423.2|3432.3|3423.3|3432|3423|0
1723425030000|2024-08-12 01:10:30|3432.3|3423.3|3432.1|3423.1|3432.3|3423.3|3432.1|3423.1|0
1723425040000|2024-08-12 01:10:40|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1723425050000|2024-08-12 01:10:50|3432.1|3423.1|3432|3423|3432.2|3423.2|3432|3423|0
1723425060000|2024-08-12 01:11:00|3432.1|3423.1|3432|3423|3432.1|3423.1|3432|3423|0
1723425070000|2024-08-12 01:11:10|3432.1|3423.1|3432.2|3423.2|3432.3|3423.3|3432.1|3423.1|0
1723425080000|2024-08-12 01:11:20|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.2|3423.2|0
1723425090000|2024-08-12 01:11:30|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1723425100000|2024-08-12 01:11:40|3432.2|3423.2|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1723425110000|2024-08-12 01:11:50|3432.6|3423.6|3432.5|3423.5|3432.7|3423.7|3432.5|3423.5|0
1723425120000|2024-08-12 01:12:00|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1723425130000|2024-08-12 01:12:10|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723425140000|2024-08-12 01:12:20|3432.8|3423.8|3433|3424|3433|3424|3432.8|3423.8|0
1723425150000|2024-08-12 01:12:30|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1723425160000|2024-08-12 01:12:40|3433.1|3424.1|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1723425170000|2024-08-12 01:12:50|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723425180000|2024-08-12 01:13:00|3433.2|3424.2|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723425190000|2024-08-12 01:13:10|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723425200000|2024-08-12 01:13:20|3433.4|3424.4|3433.4|3424.4|3433.6|3424.6|3433.3|3424.3|0
1723425210000|2024-08-12 01:13:30|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723425220000|2024-08-12 01:13:40|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1723425230000|2024-08-12 01:13:50|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723425300000|2024-08-12 01:15:00|3433.5|3424.5|3437.2|3433.2|3441.2|3437.2|3433.5|3424.5|37
1723425310000|2024-08-12 01:15:10|3437.7|3433.7|3437.2|3433.2|3439.2|3435.2|3437.2|3433.2|8
1723425320000|2024-08-12 01:15:20|3437.7|3433.7|3440.2|3436.2|3440.2|3436.2|3437.7|3433.7|26
1723425330000|2024-08-12 01:15:30|3440.7|3436.7|3443.2|3439.2|3444.2|3440.2|3440.7|3436.7|11
1723425340000|2024-08-12 01:15:40|3442.7|3438.7|3445.7|3441.7|3445.7|3441.7|3442.2|3438.2|9
1723425350000|2024-08-12 01:15:50|3446.2|3442.2|3448.2|3444.2|3448.2|3444.2|3445.7|3441.7|5
1723425360000|2024-08-12 01:16:00|3447.2|3443.2|3442.2|3438.2|3447.2|3443.2|3441.7|3437.7|32
1723425370000|2024-08-12 01:16:10|3442.7|3438.7|3445.7|3441.7|3445.7|3441.7|3442.7|3438.7|25
1723425380000|2024-08-12 01:16:20|3446.2|3442.2|3444.7|3440.7|3447.2|3443.2|3444.7|3440.7|6
1723425390000|2024-08-12 01:16:30|3444.2|3440.2|3445.2|3441.2|3446.2|3442.2|3444.2|3440.2|4
1723425400000|2024-08-12 01:16:40|3444.7|3440.7|3443.7|3439.7|3444.7|3440.7|3443.7|3439.7|5
1723425410000|2024-08-12 01:16:50|3444.2|3440.2|3444.2|3440.2|3444.7|3440.7|3443.7|3439.7|1
1723425420000|2024-08-12 01:17:00|3444.7|3440.7|3447.2|3443.2|3447.7|3443.7|3444.2|3440.2|13
1723425430000|2024-08-12 01:17:10|3446.7|3442.7|3446.2|3442.2|3446.7|3442.7|3445.7|3441.7|4
1723425440000|2024-08-12 01:17:20|3445.7|3441.7|3444.7|3440.7|3445.7|3441.7|3443.7|3439.7|6
1723425450000|2024-08-12 01:17:30|3444.2|3440.2|3443.7|3439.7|3444.7|3440.7|3443.7|3439.7|1
1723425460000|2024-08-12 01:17:40|3443.2|3439.2|3442.2|3438.2|3443.7|3439.7|3442.2|3438.2|9
1723425470000|2024-08-12 01:17:50|3441.7|3437.7|3442.2|3438.2|3442.2|3438.2|3440.7|3436.7|10
1723425480000|2024-08-12 01:18:00|3441.7|3437.7|3441.7|3437.7|3442.2|3438.2|3441.7|3437.7|1
1723425490000|2024-08-12 01:18:10|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3441.7|3437.7|2
1723425500000|2024-08-12 01:18:20|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|5
1723425510000|2024-08-12 01:18:30|3442.7|3438.7|3443.7|3439.7|3443.7|3439.7|3442.2|3438.2|0
1723425520000|2024-08-12 01:18:40|3444.2|3440.2|3443.7|3439.7|3445.2|3441.2|3443.7|3439.7|8
1723425530000|2024-08-12 01:18:50|3443.2|3439.2|3442.7|3438.7|3443.2|3439.2|3442.7|3438.7|2
1723425540000|2024-08-12 01:19:00|3443.2|3439.2|3441.7|3437.7|3443.2|3439.2|3441.2|3437.2|7
1723425550000|2024-08-12 01:19:10|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|1
1723425560000|2024-08-12 01:19:20|3441.7|3437.7|3441.7|3437.7|3442.2|3438.2|3441.7|3437.7|0
1723425570000|2024-08-12 01:19:30|3442.7|3438.7|3443.2|3439.2|3443.7|3439.7|3442.2|3438.2|10
1723425580000|2024-08-12 01:19:40|3442.7|3438.7|3443.2|3439.2|3444.2|3440.2|3442.7|3438.7|7
1723425590000|2024-08-12 01:19:50|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|4
1723425600000|2024-08-12 01:20:00|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3441.2|3437.2|4
1723425610000|2024-08-12 01:20:10|3443.2|3439.2|3441.7|3437.7|3443.7|3439.7|3441.7|3437.7|21
1723425620000|2024-08-12 01:20:20|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3440.7|3436.7|13
1723425630000|2024-08-12 01:20:30|3441.7|3437.7|3442.2|3438.2|3442.7|3438.7|3441.7|3437.7|0
1723425640000|2024-08-12 01:20:40|3442.7|3438.7|3440.7|3436.7|3442.7|3438.7|3440.7|3436.7|1
1723425650000|2024-08-12 01:20:50|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|4
1723425660000|2024-08-12 01:21:00|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|3
1723425670000|2024-08-12 01:21:10|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|0
1723425680000|2024-08-12 01:21:20|3440.2|3436.2|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|0
1723425690000|2024-08-12 01:21:30|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|0
1723425700000|2024-08-12 01:21:40|3439.7|3435.7|3440.7|3436.7|3440.7|3436.7|3439.7|3435.7|1
1723425710000|2024-08-12 01:21:50|3440.2|3436.2|3439.7|3435.7|3440.2|3436.2|3439.7|3435.7|3
1723425720000|2024-08-12 01:22:00|3439.2|3435.2|3439.2|3435.2|3439.7|3435.7|3438.7|3434.7|6
1723425740000|2024-08-12 01:22:20|3439.7|3435.7|3439.2|3435.2|3439.7|3435.7|3439.2|3435.2|0
1723425750000|2024-08-12 01:22:30|3439.7|3435.7|3440.2|3436.2|3440.2|3436.2|3439.7|3435.7|2
1723425760000|2024-08-12 01:22:40|3439.7|3435.7|3440.2|3436.2|3440.2|3436.2|3439.7|3435.7|0
1723425770000|2024-08-12 01:22:50|3440.7|3436.7|3442.2|3438.2|3442.2|3438.2|3440.7|3436.7|8
1723425780000|2024-08-12 01:23:00|3442.7|3438.7|3444.7|3440.7|3444.7|3440.7|3442.7|3438.7|8
1723425790000|2024-08-12 01:23:10|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|3
1723425800000|2024-08-12 01:23:20|3442.7|3438.7|3442.7|3438.7|3443.2|3439.2|3442.7|3438.7|7
1723425810000|2024-08-12 01:23:30|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3441.7|3437.7|2
1723425820000|2024-08-12 01:23:40|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|1
1723425830000|2024-08-12 01:23:50|3442.2|3438.2|3440.7|3436.7|3442.2|3438.2|3440.7|3436.7|9
1723425840000|2024-08-12 01:24:00|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|34
1723425850000|2024-08-12 01:24:10|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|10
1723425860000|2024-08-12 01:24:20|3441.2|3437.2|3442.7|3438.7|3442.7|3438.7|3441.2|3437.2|11
1723425870000|2024-08-12 01:24:30|3443.2|3439.2|3444.2|3440.2|3444.7|3440.7|3443.2|3439.2|7
1723425880000|2024-08-12 01:24:40|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3442.7|3438.7|8
1723425890000|2024-08-12 01:24:50|3443.7|3439.7|3442.2|3438.2|3443.7|3439.7|3442.2|3438.2|6
1723425900000|2024-08-12 01:25:00|3441.7|3437.7|3440.2|3436.2|3441.7|3437.7|3440.2|3436.2|16
1723425910000|2024-08-12 01:25:10|3439.7|3435.7|3440.2|3436.2|3440.2|3436.2|3439.7|3435.7|7
1723425920000|2024-08-12 01:25:20|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|7
1723425930000|2024-08-12 01:25:30|3439.2|3435.2|3437.7|3433.7|3439.2|3435.2|3437.7|3433.7|10
1723425940000|2024-08-12 01:25:40|3438.2|3434.2|3439.2|3435.2|3439.2|3435.2|3438.2|3434.2|10
1723425950000|2024-08-12 01:25:50|3439.7|3435.7|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|5
1723425960000|2024-08-12 01:26:00|3439.7|3435.7|3441.7|3437.7|3442.2|3438.2|3439.7|3435.7|7
1723425970000|2024-08-12 01:26:10|3442.2|3438.2|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|4
1723425980000|2024-08-12 01:26:20|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|0
1723425990000|2024-08-12 01:26:30|3442.7|3438.7|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|2
1723426000000|2024-08-12 01:26:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.2|3436.2|9
1723426010000|2024-08-12 01:26:50|3440.2|3436.2|3441.7|3437.7|3441.7|3437.7|3440.2|3436.2|4
1723426020000|2024-08-12 01:27:00|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|2
1723426030000|2024-08-12 01:27:10|3442.7|3438.7|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|9
1723426040000|2024-08-12 01:27:20|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|0
1723426050000|2024-08-12 01:27:30|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|4
1723426060000|2024-08-12 01:27:40|3440.7|3436.7|3441.7|3437.7|3441.7|3437.7|3440.7|3436.7|1
1723426080000|2024-08-12 01:28:00|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|10
1723426090000|2024-08-12 01:28:10|3441.7|3437.7|3442.7|3438.7|3442.7|3438.7|3441.7|3437.7|2
1723426110000|2024-08-12 01:28:30|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|15
1723426120000|2024-08-12 01:28:40|3441.2|3437.2|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|4
1723426130000|2024-08-12 01:28:50|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|11
1723426140000|2024-08-12 01:29:00|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3440.7|3436.7|12
1723426150000|2024-08-12 01:29:10|3442.7|3438.7|3441.7|3437.7|3442.7|3438.7|3441.7|3437.7|9
1723426160000|2024-08-12 01:29:20|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3441.7|3437.7|10
1723426170000|2024-08-12 01:29:30|3441.7|3437.7|3442.7|3438.7|3442.7|3438.7|3441.2|3437.2|8
1723426180000|2024-08-12 01:29:40|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|1
1723426190000|2024-08-12 01:29:50|3443.2|3439.2|3444.7|3440.7|3444.7|3440.7|3443.2|3439.2|18
1723426200000|2024-08-12 01:30:00|3444.2|3440.2|3448.7|3444.7|3452.7|3448.7|3444.2|3440.2|262
1723426210000|2024-08-12 01:30:10|3449.7|3445.7|3444.7|3440.7|3450.2|3446.2|3444.7|3440.7|97
1723426220000|2024-08-12 01:30:20|3445.2|3441.2|3443.7|3439.7|3448.2|3444.2|3442.7|3438.7|140
1723426230000|2024-08-12 01:30:30|3444.2|3440.2|3441.2|3437.2|3444.7|3440.7|3439.7|3435.7|105
1723426240000|2024-08-12 01:30:40|3440.7|3436.7|3436.7|3432.7|3441.7|3437.7|3436.2|3432.2|98
1723426250000|2024-08-12 01:30:50|3436.2|3432.2|3431.2|3427.2|3436.2|3432.2|3428.7|3424.7|129
1723426260000|2024-08-12 01:31:00|3430.7|3426.7|3428.7|3424.7|3431.2|3427.2|3427.7|3423.7|96
1723426270000|2024-08-12 01:31:10|3429.2|3425.2|3423.2|3419.2|3429.2|3425.2|3423.2|3419.2|87
1723426280000|2024-08-12 01:31:20|3423.7|3419.7|3424.7|3420.7|3426.7|3422.7|3421.7|3417.7|101
1723426290000|2024-08-12 01:31:30|3425.2|3421.2|3427.7|3423.7|3428.7|3424.7|3425.2|3421.2|72
1723426300000|2024-08-12 01:31:40|3427.2|3423.2|3425.7|3421.7|3428.7|3424.7|3425.7|3421.7|55
1723426310000|2024-08-12 01:31:50|3426.2|3422.2|3428.2|3424.2|3428.7|3424.7|3425.2|3421.2|27
1723426320000|2024-08-12 01:32:00|3427.7|3423.7|3428.7|3424.7|3431.7|3427.7|3427.7|3423.7|69
1723426330000|2024-08-12 01:32:10|3427.2|3423.2|3429.7|3425.7|3430.7|3426.7|3426.7|3422.7|123
1723426340000|2024-08-12 01:32:20|3429.2|3425.2|3431.2|3427.2|3431.7|3427.7|3427.7|3423.7|73
1723426350000|2024-08-12 01:32:30|3431.7|3427.7|3434.2|3430.2|3434.7|3430.7|3431.2|3427.2|91
1723426360000|2024-08-12 01:32:40|3434.7|3430.7|3429.2|3425.2|3434.7|3430.7|3429.2|3425.2|72
1723426370000|2024-08-12 01:32:50|3429.7|3425.7|3432.7|3428.7|3432.7|3428.7|3428.7|3424.7|68
1723426380000|2024-08-12 01:33:00|3430.7|3426.7|3432.7|3428.7|3434.7|3430.7|3430.7|3426.7|74
1723426390000|2024-08-12 01:33:10|3433.2|3429.2|3429.7|3425.7|3433.7|3429.7|3428.7|3424.7|54
1723426400000|2024-08-12 01:33:20|3430.7|3426.7|3434.7|3430.7|3434.7|3430.7|3430.7|3426.7|52
1723426410000|2024-08-12 01:33:30|3435.2|3431.2|3436.2|3432.2|3437.7|3433.7|3435.2|3431.2|59
1723426420000|2024-08-12 01:33:40|3435.7|3431.7|3434.7|3430.7|3435.7|3431.7|3433.7|3429.7|77
1723426430000|2024-08-12 01:33:50|3435.2|3431.2|3434.2|3430.2|3437.2|3433.2|3433.2|3429.2|97
1723426440000|2024-08-12 01:34:00|3434.7|3430.7|3430.2|3426.2|3435.2|3431.2|3430.2|3426.2|91
1723426450000|2024-08-12 01:34:10|3429.7|3425.7|3429.7|3425.7|3430.2|3426.2|3427.7|3423.7|56
1723426460000|2024-08-12 01:34:20|3428.7|3424.7|3426.7|3422.7|3428.7|3424.7|3425.7|3421.7|72
1723426470000|2024-08-12 01:34:30|3426.2|3422.2|3425.7|3421.7|3429.7|3425.7|3425.7|3421.7|50
1723426480000|2024-08-12 01:34:40|3424.7|3420.7|3425.2|3421.2|3425.7|3421.7|3422.7|3418.7|97
1723426490000|2024-08-12 01:34:50|3424.7|3420.7|3424.7|3420.7|3427.7|3423.7|3424.7|3420.7|27
1723426500000|2024-08-12 01:35:00|3425.2|3421.2|3422.7|3418.7|3425.7|3421.7|3421.7|3417.7|46
1723426510000|2024-08-12 01:35:10|3423.7|3419.7|3426.2|3422.2|3426.7|3422.7|3422.7|3418.7|52
1723426520000|2024-08-12 01:35:20|3425.7|3421.7|3424.2|3420.2|3426.2|3422.2|3423.7|3419.7|15
1723426530000|2024-08-12 01:35:30|3424.7|3420.7|3426.7|3422.7|3427.7|3423.7|3424.7|3420.7|57
1723426540000|2024-08-12 01:35:40|3426.2|3422.2|3424.7|3420.7|3426.2|3422.2|3424.7|3420.7|23
1723426550000|2024-08-12 01:35:50|3425.2|3421.2|3424.7|3420.7|3426.7|3422.7|3423.7|3419.7|63
1723426560000|2024-08-12 01:36:00|3423.7|3419.7|3425.7|3421.7|3426.2|3422.2|3423.7|3419.7|69
1723426570000|2024-08-12 01:36:10|3426.2|3422.2|3424.7|3420.7|3426.2|3422.2|3423.7|3419.7|18
1723426580000|2024-08-12 01:36:20|3423.7|3419.7|3424.7|3420.7|3424.7|3420.7|3420.7|3416.7|88
1723426590000|2024-08-12 01:36:30|3425.7|3421.7|3428.7|3424.7|3429.7|3425.7|3425.7|3421.7|101
1723426600000|2024-08-12 01:36:40|3429.2|3425.2|3428.2|3424.2|3429.7|3425.7|3427.2|3423.2|28
1723426610000|2024-08-12 01:36:50|3427.7|3423.7|3425.7|3421.7|3428.7|3424.7|3425.7|3421.7|26
1723426620000|2024-08-12 01:37:00|3426.2|3422.2|3427.7|3423.7|3427.7|3423.7|3426.2|3422.2|36
1723426630000|2024-08-12 01:37:10|3428.2|3424.2|3425.7|3421.7|3428.2|3424.2|3424.7|3420.7|40
1723426640000|2024-08-12 01:37:20|3426.7|3422.7|3426.2|3422.2|3426.7|3422.7|3424.7|3420.7|35
1723426650000|2024-08-12 01:37:30|3425.7|3421.7|3426.7|3422.7|3427.7|3423.7|3424.7|3420.7|30
1723426660000|2024-08-12 01:37:40|3426.2|3422.2|3423.7|3419.7|3426.7|3422.7|3422.7|3418.7|40
1723426670000|2024-08-12 01:37:50|3423.2|3419.2|3421.7|3417.7|3423.2|3419.2|3421.2|3417.2|44
1723426680000|2024-08-12 01:38:00|3422.7|3418.7|3424.7|3420.7|3424.7|3420.7|3422.2|3418.2|71
1723426690000|2024-08-12 01:38:10|3424.2|3420.2|3426.7|3422.7|3426.7|3422.7|3423.7|3419.7|53
1723426700000|2024-08-12 01:38:20|3427.2|3423.2|3430.7|3426.7|3431.7|3427.7|3427.2|3423.2|44
1723426710000|2024-08-12 01:38:30|3429.7|3425.7|3425.7|3421.7|3430.7|3426.7|3425.7|3421.7|32
1723426720000|2024-08-12 01:38:40|3424.7|3420.7|3422.7|3418.7|3425.7|3421.7|3422.7|3418.7|110
1723426730000|2024-08-12 01:38:50|3422.2|3418.2|3417.7|3413.7|3422.2|3418.2|3416.7|3412.7|105
1723426740000|2024-08-12 01:39:00|3418.2|3414.2|3412.7|3408.7|3418.7|3414.7|3412.7|3408.7|172
1723426750000|2024-08-12 01:39:10|3413.2|3409.2|3414.7|3410.7|3416.7|3412.7|3412.7|3408.7|106
1723426760000|2024-08-12 01:39:20|3415.2|3411.2|3415.7|3411.7|3416.7|3412.7|3414.7|3410.7|57
1723426770000|2024-08-12 01:39:30|3416.2|3412.2|3418.7|3414.7|3418.7|3414.7|3414.7|3410.7|48
1723426780000|2024-08-12 01:39:40|3417.7|3413.7|3415.7|3411.7|3419.2|3415.2|3415.7|3411.7|64
1723426790000|2024-08-12 01:39:50|3415.2|3411.2|3414.7|3410.7|3415.7|3411.7|3414.7|3410.7|64
1723426800000|2024-08-12 01:40:00|3415.2|3411.2|3417.7|3413.7|3418.7|3414.7|3415.2|3411.2|101
1723426810000|2024-08-12 01:40:10|3418.2|3414.2|3416.2|3412.2|3418.2|3414.2|3415.7|3411.7|35
1723426820000|2024-08-12 01:40:20|3416.7|3412.7|3416.7|3412.7|3416.7|3412.7|3414.7|3410.7|45
1723426830000|2024-08-12 01:40:30|3416.2|3412.2|3415.7|3411.7|3417.7|3413.7|3415.7|3411.7|41
1723426840000|2024-08-12 01:40:40|3414.7|3410.7|3417.7|3413.7|3418.2|3414.2|3414.7|3410.7|21
1723426850000|2024-08-12 01:40:50|3418.2|3414.2|3416.7|3412.7|3418.7|3414.7|3415.7|3411.7|45
1723426860000|2024-08-12 01:41:00|3416.2|3412.2|3414.2|3410.2|3418.7|3414.7|3414.2|3410.2|43
1723426870000|2024-08-12 01:41:10|3413.7|3409.7|3412.7|3408.7|3415.2|3411.2|3411.7|3407.7|99
1723426880000|2024-08-12 01:41:20|3411.7|3407.7|3411.7|3407.7|3412.7|3408.7|3410.7|3406.7|31
1723426890000|2024-08-12 01:41:30|3410.7|3406.7|3409.2|3405.2|3411.7|3407.7|3409.2|3405.2|43
1723426900000|2024-08-12 01:41:40|3409.7|3405.7|3410.2|3406.2|3413.7|3409.7|3409.2|3405.2|84
1723426910000|2024-08-12 01:41:50|3409.7|3405.7|3410.2|3406.2|3410.7|3406.7|3407.7|3403.7|67
1723426920000|2024-08-12 01:42:00|3410.7|3406.7|3408.7|3404.7|3411.7|3407.7|3408.7|3404.7|51
1723426930000|2024-08-12 01:42:10|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3405.7|3401.7|105
1723426940000|2024-08-12 01:42:20|3407.7|3403.7|3404.2|3400.2|3407.7|3403.7|3403.7|3399.7|38
1723426950000|2024-08-12 01:42:30|3404.7|3400.7|3405.7|3401.7|3406.7|3402.7|3403.7|3399.7|41
1723426960000|2024-08-12 01:42:40|3405.2|3401.2|3406.7|3402.7|3407.7|3403.7|3405.2|3401.2|43
1723426970000|2024-08-12 01:42:50|3405.7|3401.7|3404.2|3400.2|3406.7|3402.7|3404.2|3400.2|65
1723426980000|2024-08-12 01:43:00|3403.7|3399.7|3401.7|3397.7|3403.7|3399.7|3399.7|3395.7|238
1723426990000|2024-08-12 01:43:10|3402.2|3398.2|3401.7|3397.7|3403.2|3399.2|3401.7|3397.7|13
1723427000000|2024-08-12 01:43:20|3402.7|3398.7|3400.7|3396.7|3402.7|3398.7|3400.7|3396.7|122
1723427010000|2024-08-12 01:43:30|3401.2|3397.2|3401.7|3397.7|3403.7|3399.7|3401.2|3397.2|73
1723427020000|2024-08-12 01:43:40|3402.7|3398.7|3401.7|3397.7|3402.7|3398.7|3400.7|3396.7|16
1723427030000|2024-08-12 01:43:50|3402.2|3398.2|3400.7|3396.7|3402.7|3398.7|3400.7|3396.7|74
1723427040000|2024-08-12 01:44:00|3401.2|3397.2|3402.7|3398.7|3404.2|3400.2|3400.7|3396.7|46
1723427050000|2024-08-12 01:44:10|3401.7|3397.7|3400.2|3396.2|3402.7|3398.7|3400.2|3396.2|26
1723427060000|2024-08-12 01:44:20|3400.7|3396.7|3398.7|3394.7|3400.7|3396.7|3398.7|3394.7|129
1723427070000|2024-08-12 01:44:30|3399.7|3395.7|3398.7|3394.7|3401.7|3397.7|3398.7|3394.7|49
1723427080000|2024-08-12 01:44:40|3398.2|3394.2|3399.7|3395.7|3400.7|3396.7|3397.7|3393.7|69
1723427090000|2024-08-12 01:44:50|3400.2|3396.2|3399.2|3395.2|3400.2|3396.2|3398.7|3394.7|73
1723427100000|2024-08-12 01:45:00|3399.7|3395.7|3396.7|3392.7|3400.7|3396.7|3395.7|3391.7|277
1723427110000|2024-08-12 01:45:10|3397.2|3393.2|3398.2|3394.2|3398.7|3394.7|3395.7|3391.7|122
1723427120000|2024-08-12 01:45:20|3398.7|3394.7|3397.7|3393.7|3399.7|3395.7|3397.7|3393.7|113
1723427130000|2024-08-12 01:45:30|3398.7|3394.7|3399.7|3395.7|3400.7|3396.7|3398.7|3394.7|65
1723427140000|2024-08-12 01:45:40|3399.2|3395.2|3398.2|3394.2|3399.7|3395.7|3397.7|3393.7|28
1723427150000|2024-08-12 01:45:50|3397.7|3393.7|3399.7|3395.7|3400.7|3396.7|3397.7|3393.7|49
1723427160000|2024-08-12 01:46:00|3400.7|3396.7|3398.7|3394.7|3400.7|3396.7|3397.7|3393.7|96
1723427170000|2024-08-12 01:46:10|3399.7|3395.7|3399.7|3395.7|3401.2|3397.2|3398.7|3394.7|82
1723427180000|2024-08-12 01:46:20|3400.2|3396.2|3400.7|3396.7|3401.2|3397.2|3399.7|3395.7|59
1723427190000|2024-08-12 01:46:30|3400.2|3396.2|3402.7|3398.7|3403.2|3399.2|3400.2|3396.2|81
1723427200000|2024-08-12 01:46:40|3401.7|3397.7|3400.7|3396.7|3402.7|3398.7|3400.7|3396.7|64
1723427210000|2024-08-12 01:46:50|3401.2|3397.2|3404.2|3400.2|3404.7|3400.7|3400.7|3396.7|55
1723427220000|2024-08-12 01:47:00|3403.7|3399.7|3403.7|3399.7|3405.7|3401.7|3403.2|3399.2|50
1723427230000|2024-08-12 01:47:10|3404.2|3400.2|3406.7|3402.7|3407.7|3403.7|3403.2|3399.2|32
1723427240000|2024-08-12 01:47:20|3405.7|3401.7|3401.7|3397.7|3406.7|3402.7|3401.7|3397.7|106
1723427250000|2024-08-12 01:47:30|3402.2|3398.2|3401.7|3397.7|3402.7|3398.7|3401.7|3397.7|85
1723427260000|2024-08-12 01:47:40|3402.2|3398.2|3401.7|3397.7|3402.7|3398.7|3400.7|3396.7|55
1723427270000|2024-08-12 01:47:50|3401.2|3397.2|3398.7|3394.7|3401.7|3397.7|3398.7|3394.7|78
1723427280000|2024-08-12 01:48:00|3399.2|3395.2|3399.2|3395.2|3399.7|3395.7|3398.7|3394.7|86
1723427290000|2024-08-12 01:48:10|3398.7|3394.7|3398.7|3394.7|3399.7|3395.7|3398.7|3394.7|20
1723427300000|2024-08-12 01:48:20|3399.2|3395.2|3400.2|3396.2|3401.7|3397.7|3398.7|3394.7|36
1723427310000|2024-08-12 01:48:30|3399.7|3395.7|3400.2|3396.2|3402.2|3398.2|3399.7|3395.7|52
1723427320000|2024-08-12 01:48:40|3399.7|3395.7|3399.7|3395.7|3400.7|3396.7|3399.7|3395.7|47
1723427330000|2024-08-12 01:48:50|3400.2|3396.2|3402.7|3398.7|3402.7|3398.7|3398.7|3394.7|91
1723427340000|2024-08-12 01:49:00|3401.7|3397.7|3402.7|3398.7|3402.7|3398.7|3400.7|3396.7|128
1723427350000|2024-08-12 01:49:10|3403.7|3399.7|3399.7|3395.7|3403.7|3399.7|3398.7|3394.7|151
1723427360000|2024-08-12 01:49:20|3398.7|3394.7|3397.7|3393.7|3398.7|3394.7|3397.7|3393.7|99
1723427370000|2024-08-12 01:49:30|3397.2|3393.2|3392.7|3388.7|3397.2|3393.2|3392.7|3388.7|354
1723427380000|2024-08-12 01:49:40|3391.7|3387.7|3389.7|3385.7|3391.7|3387.7|3389.7|3385.7|333
1723427390000|2024-08-12 01:49:50|3390.7|3386.7|3390.7|3386.7|3392.7|3388.7|3390.2|3386.2|187
1723427400000|2024-08-12 01:50:00|3391.2|3387.2|3389.7|3385.7|3392.7|3388.7|3389.7|3385.7|208
1723427410000|2024-08-12 01:50:10|3390.2|3386.2|3394.7|3390.7|3394.7|3390.7|3389.7|3385.7|107
1723427420000|2024-08-12 01:50:20|3394.2|3390.2|3395.2|3391.2|3396.7|3392.7|3394.2|3390.2|73
1723427430000|2024-08-12 01:50:30|3394.7|3390.7|3397.7|3393.7|3397.7|3393.7|3394.2|3390.2|108
1723427440000|2024-08-12 01:50:40|3396.7|3392.7|3396.2|3392.2|3397.7|3393.7|3395.7|3391.7|50
1723427450000|2024-08-12 01:50:50|3396.7|3392.7|3397.7|3393.7|3397.7|3393.7|3394.7|3390.7|102
1723427460000|2024-08-12 01:51:00|3397.2|3393.2|3398.7|3394.7|3398.7|3394.7|3395.7|3391.7|72
1723427470000|2024-08-12 01:51:10|3399.2|3395.2|3399.7|3395.7|3401.7|3397.7|3398.7|3394.7|108
1723427480000|2024-08-12 01:51:20|3400.2|3396.2|3403.7|3399.7|3403.7|3399.7|3400.2|3396.2|42
1723427490000|2024-08-12 01:51:30|3402.7|3398.7|3404.7|3400.7|3405.7|3401.7|3402.7|3398.7|54
1723427500000|2024-08-12 01:51:40|3404.2|3400.2|3405.2|3401.2|3405.7|3401.7|3403.7|3399.7|28
1723427510000|2024-08-12 01:51:50|3405.7|3401.7|3406.7|3402.7|3406.7|3402.7|3404.7|3400.7|36
1723427520000|2024-08-12 01:52:00|3407.2|3403.2|3410.7|3406.7|3410.7|3406.7|3407.2|3403.2|99
1723427530000|2024-08-12 01:52:10|3409.7|3405.7|3408.2|3404.2|3410.2|3406.2|3408.2|3404.2|30
1723427540000|2024-08-12 01:52:20|3408.7|3404.7|3409.7|3405.7|3410.7|3406.7|3408.7|3404.7|30
1723427550000|2024-08-12 01:52:30|3410.2|3406.2|3409.7|3405.7|3410.2|3406.2|3408.2|3404.2|25
1723427560000|2024-08-12 01:52:40|3408.7|3404.7|3407.7|3403.7|3408.7|3404.7|3406.7|3402.7|36
1723427570000|2024-08-12 01:52:50|3407.2|3403.2|3408.7|3404.7|3409.2|3405.2|3406.7|3402.7|40
1723427580000|2024-08-12 01:53:00|3408.2|3404.2|3407.2|3403.2|3408.7|3404.7|3406.7|3402.7|42
1723427590000|2024-08-12 01:53:10|3406.7|3402.7|3406.7|3402.7|3407.7|3403.7|3405.7|3401.7|52
1723427600000|2024-08-12 01:53:20|3405.7|3401.7|3405.7|3401.7|3406.7|3402.7|3405.7|3401.7|23
1723427610000|2024-08-12 01:53:30|3406.2|3402.2|3403.7|3399.7|3407.7|3403.7|3403.7|3399.7|45
1723427620000|2024-08-12 01:53:40|3404.7|3400.7|3405.7|3401.7|3406.7|3402.7|3404.2|3400.2|52
1723427630000|2024-08-12 01:53:50|3406.2|3402.2|3403.2|3399.2|3406.7|3402.7|3402.7|3398.7|23
1723427640000|2024-08-12 01:54:00|3402.7|3398.7|3403.7|3399.7|3405.2|3401.2|3402.7|3398.7|23
1723427650000|2024-08-12 01:54:10|3404.2|3400.2|3404.2|3400.2|3405.7|3401.7|3403.7|3399.7|34
1723427660000|2024-08-12 01:54:20|3403.7|3399.7|3405.7|3401.7|3405.7|3401.7|3402.7|3398.7|29
1723427670000|2024-08-12 01:54:30|3405.2|3401.2|3405.7|3401.7|3406.7|3402.7|3404.7|3400.7|20
1723427680000|2024-08-12 01:54:40|3406.2|3402.2|3405.7|3401.7|3406.2|3402.2|3404.7|3400.7|15
1723427690000|2024-08-12 01:54:50|3404.7|3400.7|3406.2|3402.2|3406.7|3402.7|3404.7|3400.7|25
1723427700000|2024-08-12 01:55:00|3405.7|3401.7|3404.7|3400.7|3405.7|3401.7|3404.2|3400.2|24
1723427710000|2024-08-12 01:55:10|3405.2|3401.2|3408.7|3404.7|3408.7|3404.7|3405.2|3401.2|41
1723427720000|2024-08-12 01:55:20|3408.2|3404.2|3409.7|3405.7|3409.7|3405.7|3407.7|3403.7|21
1723427730000|2024-08-12 01:55:30|3410.2|3406.2|3410.7|3406.7|3410.7|3406.7|3408.7|3404.7|50
1723427740000|2024-08-12 01:55:40|3410.2|3406.2|3408.7|3404.7|3410.2|3406.2|3407.7|3403.7|36
1723427750000|2024-08-12 01:55:50|3409.7|3405.7|3410.7|3406.7|3410.7|3406.7|3409.7|3405.7|45
1723427760000|2024-08-12 01:56:00|3411.2|3407.2|3413.7|3409.7|3413.7|3409.7|3410.7|3406.7|46
1723427770000|2024-08-12 01:56:10|3414.2|3410.2|3415.7|3411.7|3415.7|3411.7|3414.2|3410.2|82
1723427780000|2024-08-12 01:56:20|3415.2|3411.2|3413.7|3409.7|3415.2|3411.2|3413.7|3409.7|22
1723427790000|2024-08-12 01:56:30|3412.7|3408.7|3411.7|3407.7|3413.7|3409.7|3411.2|3407.2|36
1723427800000|2024-08-12 01:56:40|3411.2|3407.2|3408.7|3404.7|3411.2|3407.2|3408.7|3404.7|39
1723427810000|2024-08-12 01:56:50|3408.2|3404.2|3407.7|3403.7|3408.7|3404.7|3407.7|3403.7|41
1723427820000|2024-08-12 01:57:00|3408.7|3404.7|3408.7|3404.7|3409.2|3405.2|3407.7|3403.7|26
1723427830000|2024-08-12 01:57:10|3408.2|3404.2|3405.7|3401.7|3408.7|3404.7|3405.7|3401.7|26
1723427840000|2024-08-12 01:57:20|3405.2|3401.2|3406.7|3402.7|3406.7|3402.7|3404.7|3400.7|35
1723427850000|2024-08-12 01:57:30|3407.2|3403.2|3404.7|3400.7|3407.2|3403.2|3404.7|3400.7|33
1723427860000|2024-08-12 01:57:40|3404.2|3400.2|3404.7|3400.7|3404.7|3400.7|3403.2|3399.2|25
1723427870000|2024-08-12 01:57:50|3403.7|3399.7|3403.7|3399.7|3404.7|3400.7|3403.2|3399.2|13
1723427880000|2024-08-12 01:58:00|3403.2|3399.2|3404.7|3400.7|3405.7|3401.7|3402.7|3398.7|18
1723427890000|2024-08-12 01:58:10|3405.7|3401.7|3404.7|3400.7|3405.7|3401.7|3403.7|3399.7|19
1723427900000|2024-08-12 01:58:20|3404.2|3400.2|3404.2|3400.2|3404.7|3400.7|3403.7|3399.7|28
1723427910000|2024-08-12 01:58:30|3403.7|3399.7|3405.2|3401.2|3405.7|3401.7|3403.7|3399.7|11
1723427920000|2024-08-12 01:58:40|3404.7|3400.7|3403.7|3399.7|3405.7|3401.7|3402.7|3398.7|27
1723427930000|2024-08-12 01:58:50|3404.7|3400.7|3404.7|3400.7|3404.7|3400.7|3403.7|3399.7|9
1723427940000|2024-08-12 01:59:00|3404.2|3400.2|3404.7|3400.7|3406.7|3402.7|3403.7|3399.7|61
1723427950000|2024-08-12 01:59:10|3403.7|3399.7|3404.7|3400.7|3405.7|3401.7|3403.7|3399.7|24
1723427960000|2024-08-12 01:59:20|3404.2|3400.2|3404.7|3400.7|3405.2|3401.2|3403.7|3399.7|6
1723427970000|2024-08-12 01:59:30|3405.2|3401.2|3406.2|3402.2|3406.7|3402.7|3404.2|3400.2|11
1723427980000|2024-08-12 01:59:40|3406.7|3402.7|3407.7|3403.7|3408.7|3404.7|3406.2|3402.2|42
1723427990000|2024-08-12 01:59:50|3406.7|3402.7|3408.7|3404.7|3408.7|3404.7|3406.7|3402.7|28
1723428000000|2024-08-12 02:00:00|3408.2|3404.2|3405.7|3401.7|3408.2|3404.2|3405.7|3401.7|42
1723428010000|2024-08-12 02:00:10|3405.2|3401.2|3404.7|3400.7|3406.7|3402.7|3404.7|3400.7|35
1723428020000|2024-08-12 02:00:20|3404.2|3400.2|3405.7|3401.7|3405.7|3401.7|3403.7|3399.7|25
1723428030000|2024-08-12 02:00:30|3405.2|3401.2|3406.7|3402.7|3407.7|3403.7|3405.2|3401.2|13
1723428040000|2024-08-12 02:00:40|3406.2|3402.2|3404.7|3400.7|3406.2|3402.2|3403.7|3399.7|86
1723428050000|2024-08-12 02:00:50|3405.2|3401.2|3403.2|3399.2|3405.7|3401.7|3403.2|3399.2|47
1723428060000|2024-08-12 02:01:00|3403.7|3399.7|3403.7|3399.7|3405.7|3401.7|3403.7|3399.7|39
1723428070000|2024-08-12 02:01:10|3404.2|3400.2|3404.7|3400.7|3405.7|3401.7|3404.2|3400.2|14
1723428080000|2024-08-12 02:01:20|3404.2|3400.2|3404.7|3400.7|3404.7|3400.7|3402.7|3398.7|24
1723428090000|2024-08-12 02:01:30|3405.7|3401.7|3407.7|3403.7|3407.7|3403.7|3405.7|3401.7|24
1723428100000|2024-08-12 02:01:40|3408.7|3404.7|3410.2|3406.2|3410.2|3406.2|3406.7|3402.7|55
1723428110000|2024-08-12 02:01:50|3409.7|3405.7|3410.2|3406.2|3410.7|3406.7|3409.7|3405.7|33
1723428120000|2024-08-12 02:02:00|3409.7|3405.7|3409.7|3405.7|3410.7|3406.7|3409.7|3405.7|32
1723428130000|2024-08-12 02:02:10|3409.2|3405.2|3406.7|3402.7|3409.7|3405.7|3406.7|3402.7|32
1723428140000|2024-08-12 02:02:20|3407.7|3403.7|3408.7|3404.7|3409.7|3405.7|3407.7|3403.7|38
1723428150000|2024-08-12 02:02:30|3407.7|3403.7|3406.2|3402.2|3408.7|3404.7|3405.7|3401.7|24
1723428160000|2024-08-12 02:02:40|3406.7|3402.7|3407.7|3403.7|3409.7|3405.7|3406.7|3402.7|21
1723428170000|2024-08-12 02:02:50|3408.2|3404.2|3409.2|3405.2|3409.7|3405.7|3407.7|3403.7|8
1723428180000|2024-08-12 02:03:00|3408.7|3404.7|3410.7|3406.7|3410.7|3406.7|3408.7|3404.7|17
1723428190000|2024-08-12 02:03:10|3411.2|3407.2|3407.7|3403.7|3411.7|3407.7|3407.7|3403.7|24
1723428200000|2024-08-12 02:03:20|3407.2|3403.2|3405.7|3401.7|3407.7|3403.7|3405.7|3401.7|28
1723428210000|2024-08-12 02:03:30|3404.7|3400.7|3404.7|3400.7|3405.2|3401.2|3403.7|3399.7|31
1723428220000|2024-08-12 02:03:40|3403.7|3399.7|3401.7|3397.7|3404.7|3400.7|3400.7|3396.7|30
1723428230000|2024-08-12 02:03:50|3401.2|3397.2|3401.7|3397.7|3401.7|3397.7|3400.7|3396.7|15
1723428240000|2024-08-12 02:04:00|3402.7|3398.7|3405.2|3401.2|3405.2|3401.2|3402.7|3398.7|54
1723428250000|2024-08-12 02:04:10|3404.7|3400.7|3404.7|3400.7|3405.7|3401.7|3404.2|3400.2|5
1723428260000|2024-08-12 02:04:20|3405.7|3401.7|3404.7|3400.7|3406.2|3402.2|3404.7|3400.7|14
1723428270000|2024-08-12 02:04:30|3404.2|3400.2|3405.2|3401.2|3405.2|3401.2|3403.7|3399.7|13
1723428280000|2024-08-12 02:04:40|3405.7|3401.7|3405.7|3401.7|3406.7|3402.7|3404.7|3400.7|10
1723428290000|2024-08-12 02:04:50|3405.2|3401.2|3404.7|3400.7|3405.2|3401.2|3404.2|3400.2|17
1723428300000|2024-08-12 02:05:00|3405.2|3401.2|3404.7|3400.7|3405.2|3401.2|3403.7|3399.7|13
1723428310000|2024-08-12 02:05:10|3405.2|3401.2|3404.7|3400.7|3405.7|3401.7|3403.7|3399.7|9
1723428320000|2024-08-12 02:05:20|3404.2|3400.2|3405.7|3401.7|3405.7|3401.7|3404.2|3400.2|25
1723428330000|2024-08-12 02:05:30|3404.7|3400.7|3402.7|3398.7|3404.7|3400.7|3402.7|3398.7|54
1723428340000|2024-08-12 02:05:40|3403.7|3399.7|3405.2|3401.2|3405.2|3401.2|3403.7|3399.7|15
1723428350000|2024-08-12 02:05:50|3404.7|3400.7|3403.7|3399.7|3405.2|3401.2|3403.7|3399.7|0
1723428360000|2024-08-12 02:06:00|3404.7|3400.7|3400.7|3396.7|3404.7|3400.7|3400.7|3396.7|48
1723428370000|2024-08-12 02:06:10|3401.2|3397.2|3400.7|3396.7|3401.2|3397.2|3400.7|3396.7|19
1723428380000|2024-08-12 02:06:20|3401.2|3397.2|3400.2|3396.2|3401.2|3397.2|3399.7|3395.7|6
1723428390000|2024-08-12 02:06:30|3399.7|3395.7|3398.7|3394.7|3399.7|3395.7|3398.7|3394.7|5
1723428400000|2024-08-12 02:06:40|3399.2|3395.2|3397.7|3393.7|3399.7|3395.7|3397.7|3393.7|20
1723428410000|2024-08-12 02:06:50|3398.2|3394.2|3398.7|3394.7|3398.7|3394.7|3397.7|3393.7|42
1723428420000|2024-08-12 02:07:00|3399.2|3395.2|3400.2|3396.2|3400.7|3396.7|3398.7|3394.7|11
1723428430000|2024-08-12 02:07:10|3399.7|3395.7|3401.7|3397.7|3401.7|3397.7|3399.7|3395.7|10
1723428440000|2024-08-12 02:07:20|3401.2|3397.2|3400.7|3396.7|3401.7|3397.7|3400.7|3396.7|9
1723428450000|2024-08-12 02:07:30|3401.2|3397.2|3399.7|3395.7|3401.2|3397.2|3399.2|3395.2|15
1723428460000|2024-08-12 02:07:40|3398.7|3394.7|3398.7|3394.7|3399.7|3395.7|3398.7|3394.7|25
1723428470000|2024-08-12 02:07:50|3398.2|3394.2|3398.7|3394.7|3398.7|3394.7|3397.7|3393.7|4
1723428480000|2024-08-12 02:08:00|3399.7|3395.7|3398.7|3394.7|3400.7|3396.7|3398.7|3394.7|18
1723428490000|2024-08-12 02:08:10|3399.2|3395.2|3398.7|3394.7|3400.7|3396.7|3398.7|3394.7|20
1723428500000|2024-08-12 02:08:20|3399.7|3395.7|3398.7|3394.7|3399.7|3395.7|3398.7|3394.7|15
1723428510000|2024-08-12 02:08:30|3397.7|3393.7|3397.7|3393.7|3397.7|3393.7|3397.7|3393.7|9
1723428520000|2024-08-12 02:08:40|3398.2|3394.2|3399.2|3395.2|3399.7|3395.7|3397.7|3393.7|2
1723428530000|2024-08-12 02:08:50|3399.7|3395.7|3398.2|3394.2|3400.2|3396.2|3397.7|3393.7|25
1723428540000|2024-08-12 02:09:00|3398.7|3394.7|3398.2|3394.2|3398.7|3394.7|3397.7|3393.7|5
1723428550000|2024-08-12 02:09:10|3398.7|3394.7|3398.7|3394.7|3399.2|3395.2|3397.7|3393.7|11
1723428560000|2024-08-12 02:09:20|3397.7|3393.7|3398.7|3394.7|3398.7|3394.7|3396.7|3392.7|22
1723428570000|2024-08-12 02:09:30|3398.2|3394.2|3397.7|3393.7|3399.2|3395.2|3397.7|3393.7|6
1723428580000|2024-08-12 02:09:40|3396.7|3392.7|3396.7|3392.7|3397.2|3393.2|3396.7|3392.7|10
1723428590000|2024-08-12 02:09:50|3396.2|3392.2|3396.2|3392.2|3397.2|3393.2|3394.7|3390.7|68
1723428600000|2024-08-12 02:10:00|3396.7|3392.7|3395.7|3391.7|3396.7|3392.7|3395.7|3391.7|35
1723428610000|2024-08-12 02:10:10|3396.2|3392.2|3395.7|3391.7|3396.7|3392.7|3395.7|3391.7|8
1723428620000|2024-08-12 02:10:20|3396.2|3392.2|3397.7|3393.7|3397.7|3393.7|3396.2|3392.2|11
1723428630000|2024-08-12 02:10:30|3397.2|3393.2|3395.7|3391.7|3397.7|3393.7|3395.7|3391.7|6
1723428640000|2024-08-12 02:10:40|3394.7|3390.7|3397.7|3393.7|3397.7|3393.7|3394.7|3390.7|32
1723428650000|2024-08-12 02:10:50|3397.2|3393.2|3397.2|3393.2|3397.7|3393.7|3396.7|3392.7|25
1723428660000|2024-08-12 02:11:00|3396.7|3392.7|3400.7|3396.7|3400.7|3396.7|3396.7|3392.7|45
1723428670000|2024-08-12 02:11:10|3401.2|3397.2|3401.7|3397.7|3401.7|3397.7|3400.7|3396.7|20
1723428680000|2024-08-12 02:11:20|3402.2|3398.2|3401.2|3397.2|3402.7|3398.7|3400.7|3396.7|26
1723428690000|2024-08-12 02:11:30|3400.7|3396.7|3400.7|3396.7|3400.7|3396.7|3398.7|3394.7|15
1723428700000|2024-08-12 02:11:40|3400.2|3396.2|3402.2|3398.2|3402.7|3398.7|3399.7|3395.7|20
1723428710000|2024-08-12 02:11:50|3401.7|3397.7|3401.2|3397.2|3402.2|3398.2|3400.7|3396.7|11
1723428720000|2024-08-12 02:12:00|3401.7|3397.7|3399.2|3395.2|3401.7|3397.7|3398.7|3394.7|12
1723428730000|2024-08-12 02:12:10|3398.7|3394.7|3400.2|3396.2|3400.2|3396.2|3398.7|3394.7|19
1723428740000|2024-08-12 02:12:20|3400.7|3396.7|3401.7|3397.7|3402.7|3398.7|3400.2|3396.2|13
1723428750000|2024-08-12 02:12:30|3402.2|3398.2|3403.7|3399.7|3403.7|3399.7|3401.7|3397.7|32
1723428760000|2024-08-12 02:12:40|3404.7|3400.7|3405.7|3401.7|3405.7|3401.7|3404.7|3400.7|25
1723428770000|2024-08-12 02:12:50|3405.2|3401.2|3407.7|3403.7|3407.7|3403.7|3404.7|3400.7|17
1723428780000|2024-08-12 02:13:00|3407.2|3403.2|3404.7|3400.7|3407.2|3403.2|3403.7|3399.7|22
1723428790000|2024-08-12 02:13:10|3405.2|3401.2|3405.7|3401.7|3405.7|3401.7|3404.7|3400.7|24
1723428800000|2024-08-12 02:13:20|3405.2|3401.2|3405.7|3401.7|3406.2|3402.2|3404.7|3400.7|19
1723428810000|2024-08-12 02:13:30|3405.2|3401.2|3405.7|3401.7|3405.7|3401.7|3405.2|3401.2|25
1723428820000|2024-08-12 02:13:40|3406.2|3402.2|3405.7|3401.7|3406.2|3402.2|3405.2|3401.2|6
1723428830000|2024-08-12 02:13:50|3404.7|3400.7|3404.7|3400.7|3404.7|3400.7|3404.7|3400.7|9
1723428840000|2024-08-12 02:14:00|3404.2|3400.2|3404.7|3400.7|3405.7|3401.7|3404.2|3400.2|24
1723428850000|2024-08-12 02:14:10|3404.2|3400.2|3404.7|3400.7|3404.7|3400.7|3404.2|3400.2|1
1723428860000|2024-08-12 02:14:20|3405.2|3401.2|3406.7|3402.7|3406.7|3402.7|3405.2|3401.2|9
1723428870000|2024-08-12 02:14:30|3406.2|3402.2|3406.2|3402.2|3406.7|3402.7|3405.7|3401.7|9
1723428880000|2024-08-12 02:14:40|3406.7|3402.7|3406.7|3402.7|3406.7|3402.7|3405.7|3401.7|2
1723428890000|2024-08-12 02:14:50|3406.2|3402.2|3407.7|3403.7|3407.7|3403.7|3405.7|3401.7|12
1723428900000|2024-08-12 02:15:00|3408.7|3404.7|3409.7|3405.7|3409.7|3405.7|3407.7|3403.7|53
1723428910000|2024-08-12 02:15:10|3409.2|3405.2|3409.7|3405.7|3410.7|3406.7|3409.2|3405.2|28
1723428920000|2024-08-12 02:15:20|3409.2|3405.2|3406.7|3402.7|3409.2|3405.2|3406.7|3402.7|39
1723428930000|2024-08-12 02:15:30|3405.7|3401.7|3405.7|3401.7|3406.7|3402.7|3405.7|3401.7|24
1723428940000|2024-08-12 02:15:40|3406.2|3402.2|3406.7|3402.7|3406.7|3402.7|3405.7|3401.7|26
1723428950000|2024-08-12 02:15:50|3407.2|3403.2|3405.7|3401.7|3407.2|3403.2|3405.7|3401.7|7
1723428960000|2024-08-12 02:16:00|3406.2|3402.2|3405.7|3401.7|3406.7|3402.7|3405.7|3401.7|13
1723428970000|2024-08-12 02:16:10|3406.2|3402.2|3405.7|3401.7|3406.7|3402.7|3405.7|3401.7|4
1723428980000|2024-08-12 02:16:20|3406.7|3402.7|3406.7|3402.7|3407.7|3403.7|3406.7|3402.7|12
1723428990000|2024-08-12 02:16:30|3406.2|3402.2|3404.7|3400.7|3406.7|3402.7|3404.7|3400.7|4
1723429000000|2024-08-12 02:16:40|3403.7|3399.7|3402.7|3398.7|3403.7|3399.7|3402.7|3398.7|18
1723429010000|2024-08-12 02:16:50|3403.7|3399.7|3403.7|3399.7|3403.7|3399.7|3402.7|3398.7|7
1723429020000|2024-08-12 02:17:00|3403.2|3399.2|3402.7|3398.7|3403.7|3399.7|3401.7|3397.7|7
1723429030000|2024-08-12 02:17:10|3401.7|3397.7|3402.7|3398.7|3402.7|3398.7|3401.7|3397.7|23
1723429040000|2024-08-12 02:17:20|3403.7|3399.7|3402.7|3398.7|3403.7|3399.7|3402.7|3398.7|25
1723429050000|2024-08-12 02:17:30|3403.2|3399.2|3404.7|3400.7|3404.7|3400.7|3402.7|3398.7|26
1723429060000|2024-08-12 02:17:40|3403.7|3399.7|3403.7|3399.7|3404.7|3400.7|3403.2|3399.2|29
1723429070000|2024-08-12 02:17:50|3403.2|3399.2|3404.7|3400.7|3405.2|3401.2|3402.7|3398.7|4
1723429080000|2024-08-12 02:18:00|3405.2|3401.2|3406.7|3402.7|3406.7|3402.7|3404.7|3400.7|54
1723429090000|2024-08-12 02:18:10|3405.7|3401.7|3406.2|3402.2|3406.7|3402.7|3405.7|3401.7|57
1723429100000|2024-08-12 02:18:20|3406.7|3402.7|3407.7|3403.7|3407.7|3403.7|3405.7|3401.7|71
1723429110000|2024-08-12 02:18:30|3408.7|3404.7|3410.7|3406.7|3410.7|3406.7|3408.2|3404.2|61
1723429120000|2024-08-12 02:18:40|3411.7|3407.7|3413.2|3409.2|3413.7|3409.7|3411.7|3407.7|55
1723429130000|2024-08-12 02:18:50|3413.7|3409.7|3413.7|3409.7|3413.7|3409.7|3412.7|3408.7|5
1723429140000|2024-08-12 02:19:00|3414.7|3410.7|3414.7|3410.7|3414.7|3410.7|3413.7|3409.7|20
1723429150000|2024-08-12 02:19:10|3415.7|3411.7|3417.7|3413.7|3417.7|3413.7|3415.2|3411.2|27
1723429160000|2024-08-12 02:19:20|3417.2|3413.2|3414.7|3410.7|3417.7|3413.7|3414.7|3410.7|23
1723429170000|2024-08-12 02:19:30|3415.7|3411.7|3413.7|3409.7|3415.7|3411.7|3412.7|3408.7|29
1723429180000|2024-08-12 02:19:40|3413.2|3409.2|3413.7|3409.7|3413.7|3409.7|3413.2|3409.2|3
1723429190000|2024-08-12 02:19:50|3414.7|3410.7|3414.7|3410.7|3414.7|3410.7|3413.7|3409.7|20
1723429200000|2024-08-12 02:20:00|3414.2|3410.2|3415.7|3411.7|3416.7|3412.7|3414.2|3410.2|21
1723429210000|2024-08-12 02:20:10|3416.2|3412.2|3417.2|3413.2|3417.7|3413.7|3415.7|3411.7|52
1723429220000|2024-08-12 02:20:20|3416.7|3412.7|3417.7|3413.7|3418.7|3414.7|3416.7|3412.7|32
1723429230000|2024-08-12 02:20:30|3417.2|3413.2|3416.7|3412.7|3417.7|3413.7|3416.7|3412.7|10
1723429240000|2024-08-12 02:20:40|3415.7|3411.7|3417.7|3413.7|3418.7|3414.7|3415.7|3411.7|93
1723429250000|2024-08-12 02:20:50|3418.2|3414.2|3418.7|3414.7|3419.7|3415.7|3418.2|3414.2|33
1723429260000|2024-08-12 02:21:00|3419.2|3415.2|3418.7|3414.7|3419.2|3415.2|3416.7|3412.7|72
1723429270000|2024-08-12 02:21:10|3419.7|3415.7|3417.7|3413.7|3419.7|3415.7|3417.7|3413.7|24
1723429280000|2024-08-12 02:21:20|3418.2|3414.2|3417.7|3413.7|3418.7|3414.7|3417.7|3413.7|14
1723429290000|2024-08-12 02:21:30|3418.7|3414.7|3416.7|3412.7|3418.7|3414.7|3416.7|3412.7|43
1723429300000|2024-08-12 02:21:40|3416.2|3412.2|3414.7|3410.7|3416.2|3412.2|3413.7|3409.7|27
1723429310000|2024-08-12 02:21:50|3415.7|3411.7|3415.7|3411.7|3416.7|3412.7|3415.7|3411.7|13
1723429320000|2024-08-12 02:22:00|3416.2|3412.2|3416.7|3412.7|3417.7|3413.7|3415.7|3411.7|34
1723429330000|2024-08-12 02:22:10|3417.2|3413.2|3417.7|3413.7|3418.7|3414.7|3416.7|3412.7|30
1723429340000|2024-08-12 02:22:20|3418.2|3414.2|3417.7|3413.7|3418.7|3414.7|3417.7|3413.7|48
1723429350000|2024-08-12 02:22:30|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3417.7|3413.7|11
1723429360000|2024-08-12 02:22:40|3419.7|3415.7|3420.7|3416.7|3421.7|3417.7|3418.7|3414.7|61
1723429370000|2024-08-12 02:22:50|3419.7|3415.7|3421.7|3417.7|3421.7|3417.7|3419.7|3415.7|95
1723429380000|2024-08-12 02:23:00|3420.7|3416.7|3422.2|3418.2|3422.7|3418.7|3420.7|3416.7|96
1723429390000|2024-08-12 02:23:10|3422.7|3418.7|3421.7|3417.7|3422.7|3418.7|3421.7|3417.7|24
1723429400000|2024-08-12 02:23:20|3421.2|3417.2|3417.7|3413.7|3421.7|3417.7|3416.7|3412.7|80
1723429410000|2024-08-12 02:23:30|3418.7|3414.7|3418.7|3414.7|3419.7|3415.7|3417.7|3413.7|29
1723429420000|2024-08-12 02:23:40|3419.2|3415.2|3419.7|3415.7|3420.7|3416.7|3418.7|3414.7|17
1723429430000|2024-08-12 02:23:50|3418.7|3414.7|3418.7|3414.7|3419.7|3415.7|3418.7|3414.7|16
1723429440000|2024-08-12 02:24:00|3417.7|3413.7|3419.2|3415.2|3419.2|3415.2|3417.7|3413.7|32
1723429450000|2024-08-12 02:24:10|3418.7|3414.7|3418.7|3414.7|3419.7|3415.7|3418.7|3414.7|10
1723429460000|2024-08-12 02:24:20|3417.7|3413.7|3416.7|3412.7|3418.7|3414.7|3416.7|3412.7|45
1723429470000|2024-08-12 02:24:30|3416.2|3412.2|3415.7|3411.7|3416.7|3412.7|3415.7|3411.7|16
1723429480000|2024-08-12 02:24:40|3414.7|3410.7|3415.7|3411.7|3415.7|3411.7|3414.7|3410.7|8
1723429490000|2024-08-12 02:24:50|3416.2|3412.2|3415.7|3411.7|3416.7|3412.7|3415.7|3411.7|5
1723429500000|2024-08-12 02:25:00|3416.2|3412.2|3416.7|3412.7|3416.7|3412.7|3416.2|3412.2|17
1723429510000|2024-08-12 02:25:10|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|5
1723429520000|2024-08-12 02:25:20|3417.7|3413.7|3414.7|3410.7|3417.7|3413.7|3414.7|3410.7|20
1723429530000|2024-08-12 02:25:30|3415.2|3411.2|3417.7|3413.7|3417.7|3413.7|3414.7|3410.7|26
1723429540000|2024-08-12 02:25:40|3418.7|3414.7|3419.7|3415.7|3419.7|3415.7|3417.7|3413.7|7
1723429550000|2024-08-12 02:25:50|3418.7|3414.7|3419.7|3415.7|3419.7|3415.7|3418.7|3414.7|10
1723429560000|2024-08-12 02:26:00|3420.7|3416.7|3420.7|3416.7|3421.7|3417.7|3420.7|3416.7|51
1723429570000|2024-08-12 02:26:10|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3419.7|3415.7|29
1723429580000|2024-08-12 02:26:20|3421.7|3417.7|3422.7|3418.7|3422.7|3418.7|3420.7|3416.7|8
1723429590000|2024-08-12 02:26:30|3422.2|3418.2|3421.7|3417.7|3422.2|3418.2|3421.7|3417.7|30
1723429600000|2024-08-12 02:26:40|3421.2|3417.2|3423.7|3419.7|3423.7|3419.7|3421.2|3417.2|9
1723429610000|2024-08-12 02:26:50|3423.2|3419.2|3423.7|3419.7|3423.7|3419.7|3422.7|3418.7|12
1723429620000|2024-08-12 02:27:00|3424.2|3420.2|3423.2|3419.2|3425.7|3421.7|3423.2|3419.2|45
1723429630000|2024-08-12 02:27:10|3422.7|3418.7|3422.7|3418.7|3423.7|3419.7|3422.7|3418.7|23
1723429640000|2024-08-12 02:27:20|3423.2|3419.2|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|13
1723429650000|2024-08-12 02:27:30|3422.7|3418.7|3424.7|3420.7|3425.7|3421.7|3422.7|3418.7|9
1723429660000|2024-08-12 02:27:40|3425.2|3421.2|3425.7|3421.7|3425.7|3421.7|3424.7|3420.7|27
1723429670000|2024-08-12 02:27:50|3426.7|3422.7|3427.7|3423.7|3427.7|3423.7|3426.7|3422.7|93
1723429680000|2024-08-12 02:28:00|3427.2|3423.2|3425.7|3421.7|3427.2|3423.2|3425.7|3421.7|38
1723429690000|2024-08-12 02:28:10|3425.2|3421.2|3424.7|3420.7|3425.7|3421.7|3424.7|3420.7|19
1723429700000|2024-08-12 02:28:20|3425.2|3421.2|3424.7|3420.7|3425.7|3421.7|3424.7|3420.7|14
1723429710000|2024-08-12 02:28:30|3423.7|3419.7|3424.7|3420.7|3425.2|3421.2|3423.7|3419.7|23
1723429720000|2024-08-12 02:28:40|3425.2|3421.2|3425.7|3421.7|3425.7|3421.7|3424.7|3420.7|9
1723429730000|2024-08-12 02:28:50|3425.2|3421.2|3426.7|3422.7|3426.7|3422.7|3425.2|3421.2|25
1723429740000|2024-08-12 02:29:00|3425.7|3421.7|3424.7|3420.7|3425.7|3421.7|3423.7|3419.7|34
1723429750000|2024-08-12 02:29:10|3424.2|3420.2|3423.7|3419.7|3424.7|3420.7|3423.2|3419.2|37
1723429760000|2024-08-12 02:29:20|3424.2|3420.2|3424.7|3420.7|3424.7|3420.7|3423.7|3419.7|20
1723429770000|2024-08-12 02:29:30|3425.2|3421.2|3424.7|3420.7|3425.7|3421.7|3424.7|3420.7|40
1723429780000|2024-08-12 02:29:40|3425.2|3421.2|3426.7|3422.7|3426.7|3422.7|3425.2|3421.2|12
1723429790000|2024-08-12 02:29:50|3428.7|3424.7|3427.7|3423.7|3428.7|3424.7|3427.7|3423.7|95
1723429800000|2024-08-12 02:30:00|3428.2|3424.2|3428.7|3424.7|3428.7|3424.7|3427.7|3423.7|57
1723429810000|2024-08-12 02:30:10|3429.2|3425.2|3429.2|3425.2|3429.7|3425.7|3427.7|3423.7|20
1723429820000|2024-08-12 02:30:20|3428.7|3424.7|3429.2|3425.2|3429.2|3425.2|3427.7|3423.7|24
1723429830000|2024-08-12 02:30:30|3429.7|3425.7|3427.2|3423.2|3429.7|3425.7|3426.7|3422.7|56
1723429840000|2024-08-12 02:30:40|3427.7|3423.7|3428.2|3424.2|3428.7|3424.7|3426.7|3422.7|10
1723429850000|2024-08-12 02:30:50|3428.7|3424.7|3427.7|3423.7|3428.7|3424.7|3427.2|3423.2|7
1723429860000|2024-08-12 02:31:00|3427.2|3423.2|3427.7|3423.7|3427.7|3423.7|3426.2|3422.2|29
1723429870000|2024-08-12 02:31:10|3427.2|3423.2|3429.7|3425.7|3429.7|3425.7|3426.7|3422.7|36
1723429880000|2024-08-12 02:31:20|3430.2|3426.2|3430.7|3426.7|3431.7|3427.7|3430.2|3426.2|88
1723429890000|2024-08-12 02:31:30|3431.2|3427.2|3427.7|3423.7|3431.7|3427.7|3427.7|3423.7|33
1723429900000|2024-08-12 02:31:40|3428.2|3424.2|3426.7|3422.7|3428.7|3424.7|3426.7|3422.7|9
1723429910000|2024-08-12 02:31:50|3427.7|3423.7|3425.7|3421.7|3428.7|3424.7|3425.7|3421.7|39
1723429920000|2024-08-12 02:32:00|3426.7|3422.7|3424.7|3420.7|3426.7|3422.7|3424.7|3420.7|57
1723429930000|2024-08-12 02:32:10|3423.7|3419.7|3423.7|3419.7|3424.7|3420.7|3423.7|3419.7|34
1723429940000|2024-08-12 02:32:20|3424.2|3420.2|3423.7|3419.7|3424.7|3420.7|3423.7|3419.7|10
1723429950000|2024-08-12 02:32:30|3424.2|3420.2|3423.7|3419.7|3424.2|3420.2|3423.7|3419.7|6
1723429960000|2024-08-12 02:32:40|3423.2|3419.2|3422.7|3418.7|3423.7|3419.7|3422.7|3418.7|30
1723429970000|2024-08-12 02:32:50|3422.2|3418.2|3421.7|3417.7|3422.7|3418.7|3421.7|3417.7|38
1723429980000|2024-08-12 02:33:00|3422.2|3418.2|3422.2|3418.2|3422.7|3418.7|3421.7|3417.7|88
1723429990000|2024-08-12 02:33:10|3421.7|3417.7|3421.2|3417.2|3421.7|3417.7|3421.2|3417.2|6
1723430000000|2024-08-12 02:33:20|3420.7|3416.7|3420.7|3416.7|3422.7|3418.7|3420.7|3416.7|35
1723430010000|2024-08-12 02:33:30|3419.7|3415.7|3420.7|3416.7|3421.2|3417.2|3419.7|3415.7|17
1723430020000|2024-08-12 02:33:40|3420.2|3416.2|3420.7|3416.7|3420.7|3416.7|3420.2|3416.2|5
1723430030000|2024-08-12 02:33:50|3419.7|3415.7|3420.7|3416.7|3420.7|3416.7|3419.7|3415.7|12
1723430040000|2024-08-12 02:34:00|3421.7|3417.7|3421.7|3417.7|3422.7|3418.7|3420.7|3416.7|39
1723430050000|2024-08-12 02:34:10|3421.2|3417.2|3422.7|3418.7|3422.7|3418.7|3420.7|3416.7|39
1723430060000|2024-08-12 02:34:20|3423.7|3419.7|3422.7|3418.7|3423.7|3419.7|3422.7|3418.7|8
1723430070000|2024-08-12 02:34:30|3423.2|3419.2|3421.7|3417.7|3423.7|3419.7|3421.7|3417.7|23
1723430080000|2024-08-12 02:34:40|3421.2|3417.2|3422.7|3418.7|3422.7|3418.7|3420.7|3416.7|31
1723430090000|2024-08-12 02:34:50|3423.2|3419.2|3422.7|3418.7|3423.7|3419.7|3422.7|3418.7|2
1723430100000|2024-08-12 02:35:00|3423.7|3419.7|3422.7|3418.7|3423.7|3419.7|3421.7|3417.7|11
1723430110000|2024-08-12 02:35:10|3423.2|3419.2|3425.7|3421.7|3426.2|3422.2|3423.2|3419.2|40
1723430120000|2024-08-12 02:35:20|3426.2|3422.2|3428.2|3424.2|3428.2|3424.2|3426.2|3422.2|16
1723430130000|2024-08-12 02:35:30|3428.7|3424.7|3429.7|3425.7|3430.7|3426.7|3428.7|3424.7|52
1723430140000|2024-08-12 02:35:40|3430.7|3426.7|3431.7|3427.7|3432.7|3428.7|3430.7|3426.7|114
1723430150000|2024-08-12 02:35:50|3430.7|3426.7|3431.7|3427.7|3431.7|3427.7|3430.7|3426.7|5
1723430160000|2024-08-12 02:36:00|3431.2|3427.2|3431.7|3427.7|3432.7|3428.7|3430.7|3426.7|16
1723430170000|2024-08-12 02:36:10|3432.2|3428.2|3431.7|3427.7|3433.7|3429.7|3431.7|3427.7|75
1723430180000|2024-08-12 02:36:20|3430.7|3426.7|3430.7|3426.7|3431.7|3427.7|3430.7|3426.7|18
1723430190000|2024-08-12 02:36:30|3431.7|3427.7|3431.7|3427.7|3432.2|3428.2|3431.7|3427.7|5
1723430200000|2024-08-12 02:36:40|3432.2|3428.2|3431.7|3427.7|3432.7|3428.7|3431.7|3427.7|8
1723430210000|2024-08-12 02:36:50|3432.2|3428.2|3431.7|3427.7|3432.2|3428.2|3430.7|3426.7|30
1723430220000|2024-08-12 02:37:00|3432.7|3428.7|3431.7|3427.7|3432.7|3428.7|3431.2|3427.2|19
1723430230000|2024-08-12 02:37:10|3431.2|3427.2|3430.7|3426.7|3431.7|3427.7|3430.7|3426.7|0
1723430240000|2024-08-12 02:37:20|3431.2|3427.2|3430.7|3426.7|3431.7|3427.7|3430.7|3426.7|4
1723430250000|2024-08-12 02:37:30|3430.2|3426.2|3429.7|3425.7|3430.2|3426.2|3429.2|3425.2|17
1723430260000|2024-08-12 02:37:40|||||||||1
1723430270000|2024-08-12 02:37:50|3428.7|3424.7|3427.7|3423.7|3429.7|3425.7|3427.7|3423.7|12
1723430280000|2024-08-12 02:38:00|3428.2|3424.2|3429.7|3425.7|3429.7|3425.7|3428.2|3424.2|28
1723430290000|2024-08-12 02:38:10|3428.7|3424.7|3429.7|3425.7|3429.7|3425.7|3428.7|3424.7|8
1723430300000|2024-08-12 02:38:20|3430.7|3426.7|3430.7|3426.7|3430.7|3426.7|3429.7|3425.7|19
1723430310000|2024-08-12 02:38:30|3430.2|3426.2|3428.7|3424.7|3430.2|3426.2|3428.7|3424.7|9
1723430320000|2024-08-12 02:38:40|3427.7|3423.7|3427.7|3423.7|3427.7|3423.7|3426.7|3422.7|62
1723430330000|2024-08-12 02:38:50|3427.2|3423.2|3426.7|3422.7|3427.7|3423.7|3426.7|3422.7|3
1723430340000|2024-08-12 02:39:00|3427.2|3423.2|3431.7|3427.7|3431.7|3427.7|3427.2|3423.2|44
1723430350000|2024-08-12 02:39:10|3431.2|3427.2|3429.7|3425.7|3431.2|3427.2|3429.7|3425.7|8
1723430360000|2024-08-12 02:39:20|3429.2|3425.2|3430.7|3426.7|3430.7|3426.7|3429.2|3425.2|8
1723430370000|2024-08-12 02:39:30|3431.2|3427.2|3431.7|3427.7|3431.7|3427.7|3430.7|3426.7|11
1723430380000|2024-08-12 02:39:40|3431.2|3427.2|3431.7|3427.7|3432.7|3428.7|3430.7|3426.7|43
1723430390000|2024-08-12 02:39:50|3430.7|3426.7|3432.7|3428.7|3432.7|3428.7|3430.7|3426.7|16
1723430400000|2024-08-12 02:40:00|3433.7|3429.7|3436.7|3432.7|3436.7|3432.7|3433.7|3429.7|71
1723430410000|2024-08-12 02:40:10|3437.7|3433.7|3434.7|3430.7|3437.7|3433.7|3434.7|3430.7|61
1723430420000|2024-08-12 02:40:20|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|35
1723430430000|2024-08-12 02:40:30|3432.7|3428.7|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|12
1723430440000|2024-08-12 02:40:40|3433.2|3429.2|3434.7|3430.7|3435.7|3431.7|3433.2|3429.2|19
1723430450000|2024-08-12 02:40:50|3433.7|3429.7|3434.7|3430.7|3434.7|3430.7|3433.2|3429.2|53
1723430460000|2024-08-12 02:41:00|3433.7|3429.7|3435.7|3431.7|3435.7|3431.7|3433.7|3429.7|30
1723430470000|2024-08-12 02:41:10|3436.2|3432.2|3434.7|3430.7|3436.7|3432.7|3434.7|3430.7|15
1723430480000|2024-08-12 02:41:20|3433.7|3429.7|3434.2|3430.2|3434.2|3430.2|3433.7|3429.7|7
1723430490000|2024-08-12 02:41:30|3433.7|3429.7|3431.7|3427.7|3434.2|3430.2|3431.7|3427.7|13
1723430500000|2024-08-12 02:41:40|3431.2|3427.2|3431.7|3427.7|3431.7|3427.7|3430.7|3426.7|22
1723430510000|2024-08-12 02:41:50|3431.2|3427.2|3429.7|3425.7|3431.2|3427.2|3429.7|3425.7|4
1723430520000|2024-08-12 02:42:00|3430.2|3426.2|3429.7|3425.7|3430.2|3426.2|3428.7|3424.7|42
1723430530000|2024-08-12 02:42:10|3429.2|3425.2|3428.7|3424.7|3429.7|3425.7|3427.7|3423.7|14
1723430540000|2024-08-12 02:42:20|3429.2|3425.2|3431.7|3427.7|3431.7|3427.7|3428.7|3424.7|4
1723430550000|2024-08-12 02:42:30|3430.7|3426.7|3429.2|3425.2|3430.7|3426.7|3429.2|3425.2|13
1723430560000|2024-08-12 02:42:40|3428.7|3424.7|3429.7|3425.7|3429.7|3425.7|3428.7|3424.7|3
1723430570000|2024-08-12 02:42:50|3430.2|3426.2|3429.7|3425.7|3430.2|3426.2|3429.7|3425.7|6
1723430580000|2024-08-12 02:43:00|3430.2|3426.2|3431.2|3427.2|3431.7|3427.7|3429.7|3425.7|12
1723430590000|2024-08-12 02:43:10|3430.7|3426.7|3431.7|3427.7|3432.2|3428.2|3430.7|3426.7|6
1723430600000|2024-08-12 02:43:20|3431.2|3427.2|3429.7|3425.7|3432.2|3428.2|3429.7|3425.7|6
1723430610000|2024-08-12 02:43:30|3430.2|3426.2|3429.7|3425.7|3430.2|3426.2|3428.7|3424.7|6
1723430620000|2024-08-12 02:43:40|3430.7|3426.7|3429.7|3425.7|3430.7|3426.7|3429.7|3425.7|11
1723430630000|2024-08-12 02:43:50|3430.2|3426.2|3428.7|3424.7|3430.2|3426.2|3428.2|3424.2|0
1723430640000|2024-08-12 02:44:00|3427.7|3423.7|3430.7|3426.7|3431.2|3427.2|3427.7|3423.7|33
1723430650000|2024-08-12 02:44:10|3430.2|3426.2|3430.2|3426.2|3430.7|3426.7|3429.7|3425.7|15
1723430660000|2024-08-12 02:44:20|3430.7|3426.7|3429.7|3425.7|3430.7|3426.7|3429.7|3425.7|2
1723430670000|2024-08-12 02:44:30|||||||||1
1723430680000|2024-08-12 02:44:40|3428.7|3424.7|3429.7|3425.7|3429.7|3425.7|3428.7|3424.7|4
1723430690000|2024-08-12 02:44:50|||||||||2
1723430700000|2024-08-12 02:45:00|3428.7|3424.7|3430.2|3426.2|3430.2|3426.2|3427.7|3423.7|27
1723430710000|2024-08-12 02:45:10|3430.7|3426.7|3430.2|3426.2|3431.7|3427.7|3429.7|3425.7|35
1723430720000|2024-08-12 02:45:20|3430.7|3426.7|3430.7|3426.7|3431.2|3427.2|3430.7|3426.7|4
1723430730000|2024-08-12 02:45:30|3431.2|3427.2|3432.7|3428.7|3432.7|3428.7|3430.7|3426.7|5
1723430740000|2024-08-12 02:45:40|3432.2|3428.2|3431.7|3427.7|3432.2|3428.2|3431.7|3427.7|6
1723430750000|2024-08-12 02:45:50|3432.2|3428.2|3431.7|3427.7|3432.7|3428.7|3431.2|3427.2|4
1723430760000|2024-08-12 02:46:00|3432.2|3428.2|3434.7|3430.7|3434.7|3430.7|3432.2|3428.2|15
1723430770000|2024-08-12 02:46:10|3434.2|3430.2|3432.7|3428.7|3434.7|3430.7|3432.7|3428.7|19
1723430780000|2024-08-12 02:46:20|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3432.7|3428.7|9
1723430790000|2024-08-12 02:46:30|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3432.7|3428.7|5
1723430800000|2024-08-12 02:46:40|3433.2|3429.2|3432.7|3428.7|3433.7|3429.7|3432.7|3428.7|1
1723430810000|2024-08-12 02:46:50|3433.2|3429.2|3432.7|3428.7|3433.7|3429.7|3432.2|3428.2|9
1723430820000|2024-08-12 02:47:00|3431.7|3427.7|3432.7|3428.7|3432.7|3428.7|3431.7|3427.7|7
1723430830000|2024-08-12 02:47:10|3433.7|3429.7|3432.7|3428.7|3433.7|3429.7|3432.7|3428.7|5
1723430840000|2024-08-12 02:47:20|3431.7|3427.7|3432.7|3428.7|3432.7|3428.7|3431.7|3427.7|12
1723430850000|2024-08-12 02:47:30|3432.2|3428.2|3431.7|3427.7|3432.7|3428.7|3431.7|3427.7|10
1723430860000|2024-08-12 02:47:40|3430.7|3426.7|3430.7|3426.7|3432.2|3428.2|3430.7|3426.7|6
1723430870000|2024-08-12 02:47:50|3431.2|3427.2|3433.2|3429.2|3433.2|3429.2|3430.7|3426.7|27
1723430880000|2024-08-12 02:48:00|3433.7|3429.7|3435.2|3431.2|3435.2|3431.2|3432.7|3428.7|18
1723430890000|2024-08-12 02:48:10|3434.7|3430.7|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|20
1723430900000|2024-08-12 02:48:20|3436.2|3432.2|3434.7|3430.7|3436.2|3432.2|3434.7|3430.7|12
1723430910000|2024-08-12 02:48:30|3435.2|3431.2|3435.7|3431.7|3436.2|3432.2|3435.2|3431.2|2
1723430920000|2024-08-12 02:48:40|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|17
1723430930000|2024-08-12 02:48:50|3436.2|3432.2|3435.7|3431.7|3436.7|3432.7|3435.7|3431.7|13
1723430940000|2024-08-12 02:49:00|3434.7|3430.7|3435.7|3431.7|3435.7|3431.7|3434.7|3430.7|15
1723430950000|2024-08-12 02:49:10|3435.2|3431.2|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|3
1723430960000|2024-08-12 02:49:20|3434.2|3430.2|3433.7|3429.7|3434.7|3430.7|3433.7|3429.7|2
1723430970000|2024-08-12 02:49:30|3432.7|3428.7|3433.7|3429.7|3433.7|3429.7|3431.7|3427.7|1
1723430980000|2024-08-12 02:49:40|3434.2|3430.2|3433.7|3429.7|3434.2|3430.2|3433.2|3429.2|8
1723430990000|2024-08-12 02:49:50|3434.7|3430.7|3434.2|3430.2|3434.7|3430.7|3434.2|3430.2|5
1723431000000|2024-08-12 02:50:00|3434.7|3430.7|3436.7|3432.7|3437.2|3433.2|3434.7|3430.7|9
1723431010000|2024-08-12 02:50:10|3435.7|3431.7|3436.7|3432.7|3437.2|3433.2|3435.7|3431.7|11
1723431020000|2024-08-12 02:50:20|3437.2|3433.2|3434.7|3430.7|3437.7|3433.7|3434.7|3430.7|9
1723431030000|2024-08-12 02:50:30|3435.2|3431.2|3435.2|3431.2|3435.7|3431.7|3434.7|3430.7|22
1723431040000|2024-08-12 02:50:40|3434.7|3430.7|3434.7|3430.7|3435.7|3431.7|3434.7|3430.7|8
1723431050000|2024-08-12 02:50:50|3435.2|3431.2|3436.7|3432.7|3436.7|3432.7|3435.2|3431.2|11
1723431060000|2024-08-12 02:51:00|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|11
1723431070000|2024-08-12 02:51:10|3438.7|3434.7|3437.7|3433.7|3438.7|3434.7|3436.7|3432.7|34
1723431080000|2024-08-12 02:51:20|3438.2|3434.2|3437.7|3433.7|3438.7|3434.7|3437.2|3433.2|13
1723431090000|2024-08-12 02:51:30|3437.2|3433.2|3437.7|3433.7|3437.7|3433.7|3437.2|3433.2|10
1723431100000|2024-08-12 02:51:40|3436.7|3432.7|3436.7|3432.7|3437.2|3433.2|3436.7|3432.7|6
1723431110000|2024-08-12 02:51:50|3437.2|3433.2|3438.7|3434.7|3438.7|3434.7|3437.2|3433.2|17
1723431120000|2024-08-12 02:52:00|3437.7|3433.7|3438.7|3434.7|3438.7|3434.7|3437.7|3433.7|13
1723431130000|2024-08-12 02:52:10|3439.7|3435.7|3439.7|3435.7|3439.7|3435.7|3438.7|3434.7|16
1723431140000|2024-08-12 02:52:20|3439.2|3435.2|3437.2|3433.2|3439.2|3435.2|3436.7|3432.7|34
1723431150000|2024-08-12 02:52:30|3436.7|3432.7|3436.3|3432.3|3436.7|3432.7|3433.7|3429.7|20
1723431160000|2024-08-12 02:52:40|3435.8|3431.8|3435.3|3431.3|3435.8|3431.8|3435.3|3431.3|4
1723431170000|2024-08-12 02:52:50|3436.3|3432.3|3436.3|3432.3|3436.8|3432.8|3435.8|3431.8|13
1723431180000|2024-08-12 02:53:00|3436.8|3432.8|3437.3|3433.3|3437.3|3433.3|3436.3|3432.3|3
1723431190000|2024-08-12 02:53:10|3436.8|3432.8|3438.3|3434.3|3438.3|3434.3|3436.8|3432.8|22
1723431200000|2024-08-12 02:53:20|3437.8|3433.8|3437.3|3433.3|3438.3|3434.3|3437.3|3433.3|34
1723431210000|2024-08-12 02:53:30|3437.8|3433.8|3436.3|3432.3|3438.3|3434.3|3436.3|3432.3|9
1723431220000|2024-08-12 02:53:40|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|18
1723431230000|2024-08-12 02:53:50|3435.3|3431.3|3436.8|3432.8|3436.8|3432.8|3435.3|3431.3|46
1723431240000|2024-08-12 02:54:00|3436.3|3432.3|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|4
1723431250000|2024-08-12 02:54:10|3436.8|3432.8|3435.3|3431.3|3437.3|3433.3|3434.8|3430.8|27
1723431260000|2024-08-12 02:54:20|3434.8|3430.8|3435.3|3431.3|3435.3|3431.3|3434.3|3430.3|13
1723431270000|2024-08-12 02:54:30|3434.8|3430.8|3434.3|3430.3|3434.8|3430.8|3434.3|3430.3|1
1723431280000|2024-08-12 02:54:40|3433.3|3429.3|3434.3|3430.3|3434.3|3430.3|3433.3|3429.3|4
1723431290000|2024-08-12 02:54:50|3434.8|3430.8|3433.3|3429.3|3435.3|3431.3|3433.3|3429.3|5
1723431300000|2024-08-12 02:55:00|3433.8|3429.8|3436.3|3432.3|3436.3|3432.3|3433.3|3429.3|21
1723431310000|2024-08-12 02:55:10|3435.8|3431.8|3435.3|3431.3|3435.8|3431.8|3434.3|3430.3|18
1723431320000|2024-08-12 02:55:20|3435.8|3431.8|3435.3|3431.3|3436.3|3432.3|3435.3|3431.3|7
1723431330000|2024-08-12 02:55:30|3435.8|3431.8|3434.3|3430.3|3436.3|3432.3|3433.8|3429.8|3
1723431340000|2024-08-12 02:55:40|3433.3|3429.3|3434.3|3430.3|3434.3|3430.3|3433.3|3429.3|10
1723431350000|2024-08-12 02:55:50|3433.8|3429.8|3433.3|3429.3|3434.3|3430.3|3433.3|3429.3|1
1723431360000|2024-08-12 02:56:00|3433.8|3429.8|3434.3|3430.3|3435.3|3431.3|3433.8|3429.8|15
1723431370000|2024-08-12 02:56:10|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.3|3429.3|1
1723431380000|2024-08-12 02:56:20|3434.3|3430.3|3433.3|3429.3|3434.3|3430.3|3433.3|3429.3|4
1723431390000|2024-08-12 02:56:30|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3433.3|3429.3|2
1723431400000|2024-08-12 02:56:40|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|31
1723431410000|2024-08-12 02:56:50|3431.3|3427.3|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|27
1723431420000|2024-08-12 02:57:00|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|18
1723431430000|2024-08-12 02:57:10|3431.8|3427.8|3430.3|3426.3|3432.3|3428.3|3430.3|3426.3|22
1723431440000|2024-08-12 02:57:20|||||||||2
1723431450000|2024-08-12 02:57:30|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|4
1723431460000|2024-08-12 02:57:40|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|28
1723431470000|2024-08-12 02:57:50|3429.3|3425.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|3
1723431480000|2024-08-12 02:58:00|3430.3|3426.3|3428.3|3424.3|3430.3|3426.3|3427.3|3423.3|32
1723431490000|2024-08-12 02:58:10|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|10
1723431500000|2024-08-12 02:58:20|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|8
1723431510000|2024-08-12 02:58:30|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|10
1723431520000|2024-08-12 02:58:40|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|0
1723431530000|2024-08-12 02:58:50|3426.3|3422.3|3427.3|3423.3|3427.3|3423.3|3426.3|3422.3|7
1723431540000|2024-08-12 02:59:00|3426.8|3422.8|3426.8|3422.8|3427.3|3423.3|3426.3|3422.3|9
1723431550000|2024-08-12 02:59:10|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|5
1723431560000|2024-08-12 02:59:20|3425.8|3421.8|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|0
1723431570000|2024-08-12 02:59:30|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|13
1723431580000|2024-08-12 02:59:40|3425.8|3421.8|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|3
1723431590000|2024-08-12 02:59:50|3426.3|3422.3|3423.8|3419.8|3426.3|3422.3|3423.8|3419.8|29
1723431600000|2024-08-12 03:00:00|3424.3|3420.3|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|8
1723431610000|2024-08-12 03:00:10|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.3|3421.3|8
1723431620000|2024-08-12 03:00:20|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|4
1723431630000|2024-08-12 03:00:30|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|2
1723431640000|2024-08-12 03:00:40|3425.8|3421.8|3427.3|3423.3|3427.3|3423.3|3425.8|3421.8|20
1723431650000|2024-08-12 03:00:50|3427.8|3423.8|3427.3|3423.3|3428.3|3424.3|3426.8|3422.8|10
1723431660000|2024-08-12 03:01:00|3428.3|3424.3|3427.3|3423.3|3428.8|3424.8|3427.3|3423.3|22
1723431670000|2024-08-12 03:01:10|3427.8|3423.8|3428.8|3424.8|3429.3|3425.3|3427.3|3423.3|4
1723431680000|2024-08-12 03:01:20|3429.3|3425.3|3427.3|3423.3|3429.3|3425.3|3427.3|3423.3|4
1723431690000|2024-08-12 03:01:30|3427.8|3423.8|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|0
1723431700000|2024-08-12 03:01:40|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|17
1723431710000|2024-08-12 03:01:50|3425.3|3421.3|3426.3|3422.3|3426.8|3422.8|3425.3|3421.3|6
1723431720000|2024-08-12 03:02:00|3425.8|3421.8|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|13
1723431730000|2024-08-12 03:02:10|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|14
1723431740000|2024-08-12 03:02:20|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|1
1723431750000|2024-08-12 03:02:30|3426.8|3422.8|3427.3|3423.3|3428.3|3424.3|3426.8|3422.8|12
1723431760000|2024-08-12 03:02:40|3427.8|3423.8|3427.3|3423.3|3429.3|3425.3|3427.3|3423.3|12
1723431770000|2024-08-12 03:02:50|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|2
1723431780000|2024-08-12 03:03:00|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|13
1723431790000|2024-08-12 03:03:10|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|13
1723431800000|2024-08-12 03:03:20|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3427.3|3423.3|3
1723431810000|2024-08-12 03:03:30|3428.8|3424.8|3428.3|3424.3|3429.3|3425.3|3427.8|3423.8|5
1723431820000|2024-08-12 03:03:40|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|9
1723431830000|2024-08-12 03:03:50|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3426.8|3422.8|14
1723431840000|2024-08-12 03:04:00|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3425.3|3421.3|4
1723431850000|2024-08-12 03:04:10|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|11
1723431860000|2024-08-12 03:04:20|3425.3|3421.3|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|26
1723431870000|2024-08-12 03:04:30|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|13
1723431880000|2024-08-12 03:04:40|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|6
1723431890000|2024-08-12 03:04:50|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|10
1723431900000|2024-08-12 03:05:00|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3422.3|3418.3|3
1723431910000|2024-08-12 03:05:10|3422.8|3418.8|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|15
1723431920000|2024-08-12 03:05:20|3422.8|3418.8|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|5
1723431930000|2024-08-12 03:05:30|3421.3|3417.3|3421.8|3417.8|3422.3|3418.3|3421.3|3417.3|37
1723431940000|2024-08-12 03:05:40|3421.3|3417.3|3421.3|3417.3|3421.8|3417.8|3421.3|3417.3|5
1723431950000|2024-08-12 03:05:50|3420.8|3416.8|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|10
1723431960000|2024-08-12 03:06:00|3420.8|3416.8|3422.3|3418.3|3422.3|3418.3|3420.3|3416.3|7
1723431970000|2024-08-12 03:06:10|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.8|3417.8|13
1723431980000|2024-08-12 03:06:20|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|1
1723431990000|2024-08-12 03:06:30|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|11
1723432000000|2024-08-12 03:06:40|3425.3|3421.3|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|7
1723432010000|2024-08-12 03:06:50|3424.8|3420.8|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|6
1723432020000|2024-08-12 03:07:00|3423.8|3419.8|3423.8|3419.8|3424.3|3420.3|3423.3|3419.3|3
1723432030000|2024-08-12 03:07:10|3424.3|3420.3|3423.3|3419.3|3424.3|3420.3|3422.3|3418.3|1
1723432040000|2024-08-12 03:07:20|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|26
1723432050000|2024-08-12 03:07:30|3423.3|3419.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|20
1723432060000|2024-08-12 03:07:40|3422.3|3418.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|12
1723432070000|2024-08-12 03:07:50|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|8
1723432080000|2024-08-12 03:08:00|3423.3|3419.3|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|5
1723432090000|2024-08-12 03:08:10|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|5
1723432100000|2024-08-12 03:08:20|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|38
1723432110000|2024-08-12 03:08:30|3424.3|3420.3|3425.3|3421.3|3425.3|3421.3|3423.3|3419.3|8
1723432120000|2024-08-12 03:08:40|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|1
1723432130000|2024-08-12 03:08:50|3425.8|3421.8|3426.3|3422.3|3427.3|3423.3|3425.3|3421.3|16
1723432140000|2024-08-12 03:09:00|3425.8|3421.8|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|15
1723432150000|2024-08-12 03:09:10|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|0
1723432160000|2024-08-12 03:09:20|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|3
1723432170000|2024-08-12 03:09:30|3425.8|3421.8|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|10
1723432180000|2024-08-12 03:09:40|3425.8|3421.8|3424.3|3420.3|3426.3|3422.3|3424.3|3420.3|18
1723432190000|2024-08-12 03:09:50|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|2
1723432200000|2024-08-12 03:10:00|3425.3|3421.3|3422.3|3418.3|3425.3|3421.3|3422.3|3418.3|2
1723432210000|2024-08-12 03:10:10|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|14
1723432220000|2024-08-12 03:10:20|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.8|3417.8|0
1723432230000|2024-08-12 03:10:30|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3
1723432240000|2024-08-12 03:10:40|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|0
1723432250000|2024-08-12 03:10:50|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|3
1723432260000|2024-08-12 03:11:00|3422.8|3418.8|3420.3|3416.3|3422.8|3418.8|3420.3|3416.3|33
1723432270000|2024-08-12 03:11:10|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|12
1723432280000|2024-08-12 03:11:20|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.3|3416.3|5
1723432290000|2024-08-12 03:11:30|3421.3|3417.3|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|6
1723432300000|2024-08-12 03:11:40|3420.8|3416.8|3422.3|3418.3|3422.3|3418.3|3420.3|3416.3|4
1723432310000|2024-08-12 03:11:50|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|1
1723432320000|2024-08-12 03:12:00|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3419.3|3415.3|29
1723432330000|2024-08-12 03:12:10|3420.8|3416.8|3421.3|3417.3|3421.8|3417.8|3420.3|3416.3|5
1723432340000|2024-08-12 03:12:20|3420.8|3416.8|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|3
1723432350000|2024-08-12 03:12:30|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|2
1723432360000|2024-08-12 03:12:40|3419.3|3415.3|3420.3|3416.3|3420.8|3416.8|3419.3|3415.3|22
1723432370000|2024-08-12 03:12:50|3420.8|3416.8|3421.3|3417.3|3422.3|3418.3|3420.8|3416.8|3
1723432380000|2024-08-12 03:13:00|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.3|3416.3|18
1723432390000|2024-08-12 03:13:10|3421.3|3417.3|3421.8|3417.8|3422.3|3418.3|3421.3|3417.3|2
1723432400000|2024-08-12 03:13:20|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3421.8|3417.8|1
1723432410000|2024-08-12 03:13:30|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.3|3418.3|15
1723432420000|2024-08-12 03:13:40|3423.3|3419.3|3422.3|3418.3|3423.8|3419.8|3422.3|3418.3|4
1723432430000|2024-08-12 03:13:50|3422.8|3418.8|3421.3|3417.3|3422.8|3418.8|3421.3|3417.3|3
1723432440000|2024-08-12 03:14:00|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|9
1723432450000|2024-08-12 03:14:10|3421.3|3417.3|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|22
1723432460000|2024-08-12 03:14:20|3419.8|3415.8|3419.3|3415.3|3420.3|3416.3|3419.3|3415.3|1
1723432470000|2024-08-12 03:14:30|3419.8|3415.8|3419.3|3415.3|3420.3|3416.3|3419.3|3415.3|39
1723432480000|2024-08-12 03:14:40|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.8|3415.8|1
1723432490000|2024-08-12 03:14:50|3421.3|3417.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|4
1723432500000|2024-08-12 03:15:00|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|16
1723432510000|2024-08-12 03:15:10|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|7
1723432520000|2024-08-12 03:15:20|3423.3|3419.3|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|12
1723432530000|2024-08-12 03:15:30|3421.3|3417.3|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|7
1723432540000|2024-08-12 03:15:40|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|10
1723432550000|2024-08-12 03:15:50|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|16
1723432560000|2024-08-12 03:16:00|3420.3|3416.3|3419.3|3415.3|3420.3|3416.3|3419.3|3415.3|49
1723432570000|2024-08-12 03:16:10|3419.8|3415.8|3419.3|3415.3|3420.3|3416.3|3419.3|3415.3|25
1723432580000|2024-08-12 03:16:20|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|3
1723432590000|2024-08-12 03:16:30|3419.3|3415.3|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|3
1723432600000|2024-08-12 03:16:40|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|1
1723432610000|2024-08-12 03:16:50|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3421.8|3417.8|4
1723432620000|2024-08-12 03:17:00|3421.8|3417.8|3419.3|3415.3|3421.8|3417.8|3419.3|3415.3|8
1723432630000|2024-08-12 03:17:10|3419.8|3415.8|3418.3|3414.3|3420.3|3416.3|3418.3|3414.3|7
1723432640000|2024-08-12 03:17:20|3418.8|3414.8|3417.3|3413.3|3418.8|3414.8|3417.3|3413.3|14
1723432650000|2024-08-12 03:17:30|3416.8|3412.8|3417.3|3413.3|3417.8|3413.8|3416.8|3412.8|49
1723432660000|2024-08-12 03:17:40|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|8
1723432670000|2024-08-12 03:17:50|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|3
1723432680000|2024-08-12 03:18:00|3416.8|3412.8|3415.3|3411.3|3416.8|3412.8|3415.3|3411.3|9
1723432690000|2024-08-12 03:18:10|3415.8|3411.8|3415.3|3411.3|3415.8|3411.8|3415.3|3411.3|8
1723432700000|2024-08-12 03:18:20|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|24
1723432710000|2024-08-12 03:18:30|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|12
1723432720000|2024-08-12 03:18:40|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|4
1723432730000|2024-08-12 03:18:50|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3413.3|3409.3|47
1723432740000|2024-08-12 03:19:00|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|59
1723432750000|2024-08-12 03:19:10|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|34
1723432760000|2024-08-12 03:19:20|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|8
1723432770000|2024-08-12 03:19:30|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|2
1723432780000|2024-08-12 03:19:40|3414.8|3410.8|3415.3|3411.3|3415.8|3411.8|3414.3|3410.3|17
1723432790000|2024-08-12 03:19:50|3414.3|3410.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|13
1723432800000|2024-08-12 03:20:00|3413.8|3409.8|3412.8|3408.8|3414.3|3410.3|3412.3|3408.3|15
1723432810000|2024-08-12 03:20:10|3412.3|3408.3|3413.3|3409.3|3413.8|3409.8|3412.3|3408.3|1
1723432820000|2024-08-12 03:20:20|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|4
1723432830000|2024-08-12 03:20:30|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|4
1723432840000|2024-08-12 03:20:40|3412.8|3408.8|3413.3|3409.3|3413.8|3409.8|3412.3|3408.3|13
1723432850000|2024-08-12 03:20:50|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.3|3408.3|2
1723432860000|2024-08-12 03:21:00|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|19
1723432870000|2024-08-12 03:21:10|3411.3|3407.3|3412.3|3408.3|3412.3|3408.3|3411.3|3407.3|20
1723432880000|2024-08-12 03:21:20|3412.8|3408.8|3412.3|3408.3|3414.3|3410.3|3412.3|3408.3|34
1723432890000|2024-08-12 03:21:30|||||||||1
1723432900000|2024-08-12 03:21:40|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|2
1723432910000|2024-08-12 03:21:50|3412.3|3408.3|3413.3|3409.3|3413.3|3409.3|3412.3|3408.3|21
1723432920000|2024-08-12 03:22:00|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3411.8|3407.8|6
1723432930000|2024-08-12 03:22:10|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|1
1723432940000|2024-08-12 03:22:20|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|3
1723432950000|2024-08-12 03:22:30|3413.8|3409.8|3413.3|3409.3|3414.3|3410.3|3413.3|3409.3|1
1723432960000|2024-08-12 03:22:40|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|2
1723432970000|2024-08-12 03:22:50|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.3|3408.3|18
1723432980000|2024-08-12 03:23:00|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3411.8|3407.8|3
1723432990000|2024-08-12 03:23:10|3412.8|3408.8|3414.3|3410.3|3414.3|3410.3|3412.8|3408.8|13
1723433000000|2024-08-12 03:23:20|3413.8|3409.8|3416.3|3412.3|3416.3|3412.3|3413.3|3409.3|29
1723433010000|2024-08-12 03:23:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|37
1723433020000|2024-08-12 03:23:40|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|3
1723433030000|2024-08-12 03:23:50|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|1
1723433040000|2024-08-12 03:24:00|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|3
1723433050000|2024-08-12 03:24:10|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|4
1723433060000|2024-08-12 03:24:20|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|2
1723433070000|2024-08-12 03:24:30|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|1
1723433090000|2024-08-12 03:24:50|3416.3|3412.3|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|8
1723433100000|2024-08-12 03:25:00|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|2
1723433110000|2024-08-12 03:25:10|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|2
1723433120000|2024-08-12 03:25:20|3414.8|3410.8|3416.3|3412.3|3416.8|3412.8|3414.8|3410.8|10
1723433130000|2024-08-12 03:25:30|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|2
1723433140000|2024-08-12 03:25:40|3416.8|3412.8|3416.8|3412.8|3417.3|3413.3|3416.3|3412.3|4
1723433150000|2024-08-12 03:25:50|3417.3|3413.3|3416.3|3412.3|3418.3|3414.3|3416.3|3412.3|35
1723433160000|2024-08-12 03:26:00|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|9
1723433180000|2024-08-12 03:26:20|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|2
1723433190000|2024-08-12 03:26:30|3416.8|3412.8|3415.3|3411.3|3416.8|3412.8|3415.3|3411.3|3
1723433200000|2024-08-12 03:26:40|3415.8|3411.8|3416.3|3412.3|3416.8|3412.8|3415.3|3411.3|1
1723433210000|2024-08-12 03:26:50|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|3
1723433220000|2024-08-12 03:27:00|3415.8|3411.8|3413.8|3409.8|3415.8|3411.8|3413.3|3409.3|60
1723433230000|2024-08-12 03:27:10|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|7
1723433240000|2024-08-12 03:27:20|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|10
1723433250000|2024-08-12 03:27:30|3414.3|3410.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|1
1723433260000|2024-08-12 03:27:40|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|6
1723433270000|2024-08-12 03:27:50|3414.3|3410.3|3416.3|3412.3|3416.3|3412.3|3414.3|3410.3|12
1723433280000|2024-08-12 03:28:00|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|14
1723433290000|2024-08-12 03:28:10|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|1
1723433300000|2024-08-12 03:28:20|3415.8|3411.8|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|4
1723433310000|2024-08-12 03:28:30|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.3|3410.3|9
1723433320000|2024-08-12 03:28:40|||||||||1
1723433330000|2024-08-12 03:28:50|3415.8|3411.8|3417.3|3413.3|3417.3|3413.3|3415.8|3411.8|8
1723433340000|2024-08-12 03:29:00|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|4
1723433350000|2024-08-12 03:29:10|||||||||1
1723433360000|2024-08-12 03:29:20|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.3|3412.3|11
1723433370000|2024-08-12 03:29:30|3416.3|3412.3|3416.3|3412.3|3417.3|3413.3|3415.8|3411.8|8
1723433380000|2024-08-12 03:29:40|3416.8|3412.8|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|9
1723433390000|2024-08-12 03:29:50|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|1
1723433400000|2024-08-12 03:30:00|3415.8|3411.8|3415.3|3411.3|3416.3|3412.3|3415.3|3411.3|0
1723433410000|2024-08-12 03:30:10|3415.8|3411.8|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|3
1723433420000|2024-08-12 03:30:20|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3415.3|3411.3|2
1723433430000|2024-08-12 03:30:30|3415.8|3411.8|3416.3|3412.3|3417.8|3413.8|3415.8|3411.8|12
1723433440000|2024-08-12 03:30:40|||||||||1
1723433450000|2024-08-12 03:30:50|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|9
1723433460000|2024-08-12 03:31:00|3416.3|3412.3|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|3
1723433470000|2024-08-12 03:31:10|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|1
1723433480000|2024-08-12 03:31:20|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|0
1723433490000|2024-08-12 03:31:30|||||||||1
1723433510000|2024-08-12 03:31:50|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|5
1723433520000|2024-08-12 03:32:00|3417.8|3413.8|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|10
1723433530000|2024-08-12 03:32:10|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|2
1723433540000|2024-08-12 03:32:20|||||||||1
1723433550000|2024-08-12 03:32:30|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|11
1723433560000|2024-08-12 03:32:40|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|9
1723433570000|2024-08-12 03:32:50|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|1
1723433580000|2024-08-12 03:33:00|3415.8|3411.8|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|2
1723433590000|2024-08-12 03:33:10|3415.8|3411.8|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|77
1723433600000|2024-08-12 03:33:20|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|1
1723433610000|2024-08-12 03:33:30|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|8
1723433630000|2024-08-12 03:33:50|3416.8|3412.8|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|1
1723433650000|2024-08-12 03:34:10|3416.8|3412.8|3418.3|3414.3|3418.3|3414.3|3416.8|3412.8|2
1723433660000|2024-08-12 03:34:20|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|1
1723433710000|2024-08-12 03:35:10|3420.3|3416.3|3420.8|3416.8|3421.3|3417.3|3420.3|3416.3|9
1723433720000|2024-08-12 03:35:20|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.3|3415.3|1
1723433730000|2024-08-12 03:35:30|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|1
1723433740000|2024-08-12 03:35:40|3419.3|3415.3|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|0
1723433750000|2024-08-12 03:35:50|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|1
1723433770000|2024-08-12 03:36:10|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|5
1723433780000|2024-08-12 03:36:20|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|1
1723433790000|2024-08-12 03:36:30|||||||||3
1723433800000|2024-08-12 03:36:40|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|2
1723433810000|2024-08-12 03:36:50|3420.3|3416.3|3419.3|3415.3|3420.3|3416.3|3418.3|3414.3|79
1723433820000|2024-08-12 03:37:00|3418.3|3414.3|3419.3|3415.3|3419.3|3415.3|3418.3|3414.3|10
1723433830000|2024-08-12 03:37:10|3419.8|3415.8|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|0
1723433840000|2024-08-12 03:37:20|3419.3|3415.3|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|2
1723433860000|2024-08-12 03:37:40|3419.3|3415.3|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|1
1723433870000|2024-08-12 03:37:50|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|5
1723433880000|2024-08-12 03:38:00|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.8|3415.8|0
1723433890000|2024-08-12 03:38:10|||||||||7
1723433900000|2024-08-12 03:38:20|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|13
1723433910000|2024-08-12 03:38:30|||||||||1
1723433920000|2024-08-12 03:38:40|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|5
1723433940000|2024-08-12 03:39:00|||||||||1
1723433960000|2024-08-12 03:39:20|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|2
1723433970000|2024-08-12 03:39:30|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|1
1723433980000|2024-08-12 03:39:40|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|3
1723433990000|2024-08-12 03:39:50|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|1
1723434000000|2024-08-12 03:40:00|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|3
1723434010000|2024-08-12 03:40:10|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|0
1723434020000|2024-08-12 03:40:20|3421.3|3417.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|5
1723434040000|2024-08-12 03:40:40|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|1
1723434050000|2024-08-12 03:40:50|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|2
1723434060000|2024-08-12 03:41:00|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|0
1723434070000|2024-08-12 03:41:10|3421.3|3417.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|0
1723434090000|2024-08-12 03:41:30|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|4
1723434100000|2024-08-12 03:41:40|3422.3|3418.3|3422.8|3418.8|3423.3|3419.3|3422.3|3418.3|3
1723434110000|2024-08-12 03:41:50|3423.3|3419.3|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|1
1723434120000|2024-08-12 03:42:00|3422.8|3418.8|3423.3|3419.3|3423.8|3419.8|3422.8|3418.8|0
1723434130000|2024-08-12 03:42:10|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|1
1723434140000|2024-08-12 03:42:20|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|0
1723434160000|2024-08-12 03:42:40|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|1
1723434170000|2024-08-12 03:42:50|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|7
1723434180000|2024-08-12 03:43:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|1
1723434190000|2024-08-12 03:43:10|3424.3|3420.3|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|8
1723434200000|2024-08-12 03:43:20|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|2
1723434220000|2024-08-12 03:43:40|3424.3|3420.3|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|11
1723434230000|2024-08-12 03:43:50|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|0
1723434240000|2024-08-12 03:44:00|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|4
1723434250000|2024-08-12 03:44:10|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|0
1723434270000|2024-08-12 03:44:30|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|3
1723434280000|2024-08-12 03:44:40|3425.3|3421.3|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|5
1723434290000|2024-08-12 03:44:50|||||||||2
1723434300000|2024-08-12 03:45:00|||||||||4
1723434310000|2024-08-12 03:45:10|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|0
1723434320000|2024-08-12 03:45:20|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3
1723434340000|2024-08-12 03:45:40|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|27
1723434360000|2024-08-12 03:46:00|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|4
1723434370000|2024-08-12 03:46:10|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|1
1723434380000|2024-08-12 03:46:20|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|12
1723434390000|2024-08-12 03:46:30|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|0
1723434400000|2024-08-12 03:46:40|||||||||10
1723434420000|2024-08-12 03:47:00|3423.3|3419.3|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|17
1723434430000|2024-08-12 03:47:10|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|8
1723434440000|2024-08-12 03:47:20|3424.8|3420.8|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|1
1723434460000|2024-08-12 03:47:40|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|5
1723434470000|2024-08-12 03:47:50|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|0
1723434480000|2024-08-12 03:48:00|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|4
1723434490000|2024-08-12 03:48:10|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|0
1723434510000|2024-08-12 03:48:30|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|7
1723434520000|2024-08-12 03:48:40|||||||||3
1723434530000|2024-08-12 03:48:50|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|1
1723434540000|2024-08-12 03:49:00|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|0
1723434550000|2024-08-12 03:49:10|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|4
1723434560000|2024-08-12 03:49:20|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|12
1723434580000|2024-08-12 03:49:40|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|5
1723434590000|2024-08-12 03:49:50|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|16
1723434600000|2024-08-12 03:50:00|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|8
1723434630000|2024-08-12 03:50:30|||||||||1
1723434640000|2024-08-12 03:50:40|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|33
1723434650000|2024-08-12 03:50:50|3426.8|3422.8|3426.8|3422.8|3427.3|3423.3|3426.3|3422.3|4
1723434660000|2024-08-12 03:51:00|3426.3|3422.3|3426.8|3422.8|3427.3|3423.3|3426.3|3422.3|2
1723434670000|2024-08-12 03:51:10|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|2
1723434680000|2024-08-12 03:51:20|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|2
1723434690000|2024-08-12 03:51:30|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|1
1723434700000|2024-08-12 03:51:40|3427.8|3423.8|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|21
1723434710000|2024-08-12 03:51:50|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.3|3423.3|13
1723434720000|2024-08-12 03:52:00|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|0
1723434730000|2024-08-12 03:52:10|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.3|3423.3|1
1723434740000|2024-08-12 03:52:20|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|32
1723434750000|2024-08-12 03:52:30|||||||||1
1723434760000|2024-08-12 03:52:40|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|8
1723434780000|2024-08-12 03:53:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|1
1723434790000|2024-08-12 03:53:10|3427.3|3423.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|5
1723434800000|2024-08-12 03:53:20|||||||||1
1723434810000|2024-08-12 03:53:30|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|1
1723434820000|2024-08-12 03:53:40|3427.3|3423.3|3427.8|3423.8|3428.3|3424.3|3427.3|3423.3|7
1723434830000|2024-08-12 03:53:50|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|0
1723434840000|2024-08-12 03:54:00|3427.8|3423.8|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|4
1723434850000|2024-08-12 03:54:10|||||||||1
1723434870000|2024-08-12 03:54:30|||||||||1
1723434880000|2024-08-12 03:54:40|||||||||7
1723434900000|2024-08-12 03:55:00|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|20
1723434910000|2024-08-12 03:55:10|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|4
1723434920000|2024-08-12 03:55:20|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|0
1723434930000|2024-08-12 03:55:30|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.8|3423.8|0
1723434940000|2024-08-12 03:55:40|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|47
1723434950000|2024-08-12 03:55:50|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|9
1723434960000|2024-08-12 03:56:00|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|19
1723434970000|2024-08-12 03:56:10|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|3
1723434980000|2024-08-12 03:56:20|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|4
1723435000000|2024-08-12 03:56:40|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|13
1723435010000|2024-08-12 03:56:50|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|10
1723435020000|2024-08-12 03:57:00|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|6
1723435060000|2024-08-12 03:57:40|||||||||6
1723435070000|2024-08-12 03:57:50|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|7
1723435080000|2024-08-12 03:58:00|3429.3|3425.3|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|10
1723435100000|2024-08-12 03:58:20|3429.8|3425.8|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|16
1723435110000|2024-08-12 03:58:30|||||||||10
1723435120000|2024-08-12 03:58:40|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|45
1723435130000|2024-08-12 03:58:50|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|0
1723435140000|2024-08-12 03:59:00|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|6
1723435170000|2024-08-12 03:59:30|||||||||3
1723435180000|2024-08-12 03:59:40|||||||||9
1723435190000|2024-08-12 03:59:50|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|5
1723435200000|2024-08-12 04:00:00|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|1
1723435210000|2024-08-12 04:00:10|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.5|3422.5|0
1723435220000|2024-08-12 04:00:20|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1723435230000|2024-08-12 04:00:30|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1723435260000|2024-08-12 04:01:00|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1723435270000|2024-08-12 04:01:10|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1723435290000|2024-08-12 04:01:30|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1723435300000|2024-08-12 04:01:40|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1723435330000|2024-08-12 04:02:10|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1723435350000|2024-08-12 04:02:30|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1723435360000|2024-08-12 04:02:40|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1723435370000|2024-08-12 04:02:50|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1723435390000|2024-08-12 04:03:10|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1723435400000|2024-08-12 04:03:20|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723435440000|2024-08-12 04:04:00|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723435450000|2024-08-12 04:04:10|3431.3|3422.3|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1723435460000|2024-08-12 04:04:20|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723435470000|2024-08-12 04:04:30|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723435490000|2024-08-12 04:04:50|3431.4|3422.4|3431.6|3422.6|3431.6|3422.6|3431.4|3422.4|0
1723435530000|2024-08-12 04:05:30|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1723435540000|2024-08-12 04:05:40|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1723435560000|2024-08-12 04:06:00|3431.6|3422.6|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1723435570000|2024-08-12 04:06:10|3431.5|3422.5|3431.3|3422.3|3431.5|3422.5|3431.3|3422.3|0
1723435580000|2024-08-12 04:06:20|3431.2|3422.2|3431|3422|3431.2|3422.2|3431|3422|0
1723435590000|2024-08-12 04:06:30|3430.9|3421.9|3431|3422|3431|3422|3430.9|3421.9|0
1723435600000|2024-08-12 04:06:40|3430.9|3421.9|3431|3422|3431|3422|3430.9|3421.9|0
1723435620000|2024-08-12 04:07:00|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723435630000|2024-08-12 04:07:10|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723435640000|2024-08-12 04:07:20|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1723435650000|2024-08-12 04:07:30|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723435670000|2024-08-12 04:07:50|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723435680000|2024-08-12 04:08:00|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|0
1723435690000|2024-08-12 04:08:10|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1723435700000|2024-08-12 04:08:20|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723435710000|2024-08-12 04:08:30|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1723435720000|2024-08-12 04:08:40|3431.8|3422.8|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1723435730000|2024-08-12 04:08:50|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|0
1723435740000|2024-08-12 04:09:00|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1723435750000|2024-08-12 04:09:10|3432|3423|3432|3423|3432.1|3423.1|3431.9|3422.9|0
1723435760000|2024-08-12 04:09:20|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723435780000|2024-08-12 04:09:40|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|0
1723435790000|2024-08-12 04:09:50|3432|3423|3430.7|3421.7|3432|3423|3430.7|3421.7|0
1723435800000|2024-08-12 04:10:00|3430.8|3421.8|3431.6|3422.6|3431.6|3422.6|3430.7|3421.7|0
1723435810000|2024-08-12 04:10:10|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.4|3422.4|0
1723435820000|2024-08-12 04:10:20|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1723435830000|2024-08-12 04:10:30|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1723435840000|2024-08-12 04:10:40|3431.7|3422.7|3431.6|3422.6|3431.8|3422.8|3431.6|3422.6|0
1723435850000|2024-08-12 04:10:50|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723435860000|2024-08-12 04:11:00|3431.6|3422.6|3430.7|3421.7|3431.6|3422.6|3430.6|3421.6|0
1723435870000|2024-08-12 04:11:10|3430.6|3421.6|3431.1|3422.1|3431.1|3422.1|3430.6|3421.6|0
1723435880000|2024-08-12 04:11:20|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723435890000|2024-08-12 04:11:30|3431.2|3422.2|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1723435900000|2024-08-12 04:11:40|3431.3|3422.3|3431.2|3422.2|3431.3|3422.3|3431.1|3422.1|0
1723435910000|2024-08-12 04:11:50|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1723435930000|2024-08-12 04:12:10|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723435940000|2024-08-12 04:12:20|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1723435960000|2024-08-12 04:12:40|3431|3422|3431|3422|3431|3422|3431|3422|0
1723435970000|2024-08-12 04:12:50|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1723435980000|2024-08-12 04:13:00|3431|3422|3431.1|3422.1|3431.1|3422.1|3431|3422|0
1723435990000|2024-08-12 04:13:10|3431|3422|3431|3422|3431|3422|3431|3422|0
1723436000000|2024-08-12 04:13:20|3430.9|3421.9|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1723436010000|2024-08-12 04:13:30|3431|3422|3431|3422|3431|3422|3431|3422|0
1723436020000|2024-08-12 04:13:40|3431.1|3422.1|3431|3422|3431.1|3422.1|3431|3422|0
1723436040000|2024-08-12 04:14:00|3431.1|3422.1|3431|3422|3431.1|3422.1|3431|3422|0
1723436060000|2024-08-12 04:14:20|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1723436070000|2024-08-12 04:14:30|3431|3422|3431.1|3422.1|3431.1|3422.1|3431|3422|0
1723436080000|2024-08-12 04:14:40|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723436090000|2024-08-12 04:14:50|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431.1|3422.1|0
1723436100000|2024-08-12 04:15:00|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723436120000|2024-08-12 04:15:20|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723436170000|2024-08-12 04:16:10|3431.4|3422.4|3431.2|3422.2|3431.4|3422.4|3431.2|3422.2|0
1723436180000|2024-08-12 04:16:20|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723436190000|2024-08-12 04:16:30|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723436200000|2024-08-12 04:16:40|3431.3|3422.3|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1723436210000|2024-08-12 04:16:50|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1723436230000|2024-08-12 04:17:10|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723436250000|2024-08-12 04:17:30|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1723436270000|2024-08-12 04:17:50|3431.4|3422.4|3431.3|3422.3|3431.4|3422.4|3431.3|3422.3|0
1723436290000|2024-08-12 04:18:10|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723436330000|2024-08-12 04:18:50|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723436350000|2024-08-12 04:19:10|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723436360000|2024-08-12 04:19:20|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723436370000|2024-08-12 04:19:30|3431.1|3422.1|3431.1|3422.1|3431.2|3422.2|3431.1|3422.1|0
1723436380000|2024-08-12 04:19:40|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723436390000|2024-08-12 04:19:50|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1723436400000|2024-08-12 04:20:00|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1723436410000|2024-08-12 04:20:10|3431.2|3422.2|3431.1|3422.1|3431.2|3422.2|3431.1|3422.1|0
1723436420000|2024-08-12 04:20:20|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1723436440000|2024-08-12 04:20:40|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1723436460000|2024-08-12 04:21:00|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1723436520000|2024-08-12 04:22:00|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1723436530000|2024-08-12 04:22:10|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1723436570000|2024-08-12 04:22:50|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|0
1723436580000|2024-08-12 04:23:00|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1723436590000|2024-08-12 04:23:10|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1723436600000|2024-08-12 04:23:20|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|0
1723436610000|2024-08-12 04:23:30|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1723436630000|2024-08-12 04:23:50|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1723436670000|2024-08-12 04:24:30|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1723436710000|2024-08-12 04:25:10|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|0
1723436720000|2024-08-12 04:25:20|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1723436730000|2024-08-12 04:25:30|3431.4|3422.4|3431.6|3422.6|3431.6|3422.6|3431.4|3422.4|0
1723436740000|2024-08-12 04:25:40|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1723436750000|2024-08-12 04:25:50|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1723436760000|2024-08-12 04:26:00|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1723436770000|2024-08-12 04:26:10|3431.8|3422.8|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1723436780000|2024-08-12 04:26:20|3431.9|3422.9|3431.8|3422.8|3432|3423|3431.8|3422.8|0
1723436800000|2024-08-12 04:26:40|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1723436810000|2024-08-12 04:26:50|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1723436820000|2024-08-12 04:27:00|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723436830000|2024-08-12 04:27:10|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|0
1723436850000|2024-08-12 04:27:30|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1723436860000|2024-08-12 04:27:40|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1723436880000|2024-08-12 04:28:00|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1723436890000|2024-08-12 04:28:10|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1723436900000|2024-08-12 04:28:20|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1723436910000|2024-08-12 04:28:30|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1723436920000|2024-08-12 04:28:40|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.5|3422.5|0
1723436940000|2024-08-12 04:29:00|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1723436950000|2024-08-12 04:29:10|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|0
1723436960000|2024-08-12 04:29:20|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1723436970000|2024-08-12 04:29:30|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1723436980000|2024-08-12 04:29:40|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723436990000|2024-08-12 04:29:50|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723437000000|2024-08-12 04:30:00|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723437010000|2024-08-12 04:30:10|3432.1|3423.1|3432|3423|3432.1|3423.1|3432|3423|0
1723437020000|2024-08-12 04:30:20|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|0
1723437060000|2024-08-12 04:31:00|3432|3423|3431.9|3422.9|3432|3423|3431.9|3422.9|0
1723437070000|2024-08-12 04:31:10|3432|3423|3432|3423|3432|3423|3432|3423|0
1723437080000|2024-08-12 04:31:20|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723437100000|2024-08-12 04:31:40|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723437110000|2024-08-12 04:31:50|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|0
1723437120000|2024-08-12 04:32:00|3432|3423|3432|3423|3432|3423|3432|3423|0
1723437130000|2024-08-12 04:32:10|3431.9|3422.9|3432.1|3423.1|3432.1|3423.1|3431.9|3422.9|0
1723437140000|2024-08-12 04:32:20|3432|3423|3432|3423|3432|3423|3432|3423|0
1723437150000|2024-08-12 04:32:30|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|0
1723437170000|2024-08-12 04:32:50|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|0
1723437180000|2024-08-12 04:33:00|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1723437190000|2024-08-12 04:33:10|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|0
1723437200000|2024-08-12 04:33:20|3432|3423|3432.1|3423.1|3432.1|3423.1|3432|3423|0
1723437210000|2024-08-12 04:33:30|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1723437220000|2024-08-12 04:33:40|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723437240000|2024-08-12 04:34:00|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723437250000|2024-08-12 04:34:10|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1723437270000|2024-08-12 04:34:30|3432.4|3423.4|3432.6|3423.6|3432.6|3423.6|3432.4|3423.4|0
1723437290000|2024-08-12 04:34:50|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723437300000|2024-08-12 04:35:00|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1723437310000|2024-08-12 04:35:10|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723437320000|2024-08-12 04:35:20|3432.5|3423.5|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1723437330000|2024-08-12 04:35:30|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723437340000|2024-08-12 04:35:40|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723437350000|2024-08-12 04:35:50|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723437360000|2024-08-12 04:36:00|3432.6|3423.6|3432.7|3423.7|3432.8|3423.8|3432.6|3423.6|0
1723437370000|2024-08-12 04:36:10|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1723437380000|2024-08-12 04:36:20|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1723437390000|2024-08-12 04:36:30|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1723437400000|2024-08-12 04:36:40|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|0
1723437420000|2024-08-12 04:37:00|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1723437430000|2024-08-12 04:37:10|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1723437440000|2024-08-12 04:37:20|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1723437450000|2024-08-12 04:37:30|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1723437480000|2024-08-12 04:38:00|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723437490000|2024-08-12 04:38:10|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723437500000|2024-08-12 04:38:20|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723437510000|2024-08-12 04:38:30|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1723437520000|2024-08-12 04:38:40|3432.6|3423.6|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1723437530000|2024-08-12 04:38:50|3432.5|3423.5|3432.5|3423.5|3432.6|3423.6|3432.4|3423.4|0
1723437540000|2024-08-12 04:39:00|3432.6|3423.6|3432.5|3423.5|3432.7|3423.7|3432.5|3423.5|0
1723437550000|2024-08-12 04:39:10|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1723437560000|2024-08-12 04:39:20|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1723437580000|2024-08-12 04:39:40|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1723437600000|2024-08-12 04:40:00|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1723437610000|2024-08-12 04:40:10|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723437620000|2024-08-12 04:40:20|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1723437630000|2024-08-12 04:40:30|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1723437650000|2024-08-12 04:40:50|3433|3424|3433|3424|3433|3424|3432.9|3423.9|0
1723437660000|2024-08-12 04:41:00|3432.9|3423.9|3433|3424|3433|3424|3432.8|3423.8|0
1723437680000|2024-08-12 04:41:20|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1723437690000|2024-08-12 04:41:30|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1723437730000|2024-08-12 04:42:10|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1723437750000|2024-08-12 04:42:30|3432.9|3423.9|3433|3424|3433|3424|3432.9|3423.9|0
1723437770000|2024-08-12 04:42:50|3433.1|3424.1|3432.8|3423.8|3433.1|3424.1|3432.8|3423.8|0
1723437780000|2024-08-12 04:43:00|3432.9|3423.9|3433|3424|3433|3424|3432.9|3423.9|0
1723437830000|2024-08-12 04:43:50|3432.9|3423.9|3433|3424|3433|3424|3432.9|3423.9|0
1723437840000|2024-08-12 04:44:00|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1723437860000|2024-08-12 04:44:20|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723437870000|2024-08-12 04:44:30|3433.2|3424.2|3433.3|3424.3|3433.4|3424.4|3433.2|3424.2|0
1723437890000|2024-08-12 04:44:50|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723437900000|2024-08-12 04:45:00|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723437910000|2024-08-12 04:45:10|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723437920000|2024-08-12 04:45:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723437930000|2024-08-12 04:45:30|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723437940000|2024-08-12 04:45:40|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723437950000|2024-08-12 04:45:50|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723437960000|2024-08-12 04:46:00|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1723437970000|2024-08-12 04:46:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723438000000|2024-08-12 04:46:40|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1723438010000|2024-08-12 04:46:50|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723438020000|2024-08-12 04:47:00|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723438030000|2024-08-12 04:47:10|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723438040000|2024-08-12 04:47:20|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723438060000|2024-08-12 04:47:40|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723438080000|2024-08-12 04:48:00|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1723438090000|2024-08-12 04:48:10|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1723438110000|2024-08-12 04:48:30|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723438120000|2024-08-12 04:48:40|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1723438150000|2024-08-12 04:49:10|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1723438170000|2024-08-12 04:49:30|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723438200000|2024-08-12 04:50:00|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1723438240000|2024-08-12 04:50:40|3433.6|3424.6|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1723438260000|2024-08-12 04:51:00|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1723438270000|2024-08-12 04:51:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723438280000|2024-08-12 04:51:20|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1723438340000|2024-08-12 04:52:20|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1723438390000|2024-08-12 04:53:10|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1723438410000|2024-08-12 04:53:30|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1723438420000|2024-08-12 04:53:40|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723438430000|2024-08-12 04:53:50|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723438440000|2024-08-12 04:54:00|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723438450000|2024-08-12 04:54:10|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723438460000|2024-08-12 04:54:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723438470000|2024-08-12 04:54:30|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1723438480000|2024-08-12 04:54:40|3433.2|3424.2|3433.3|3424.3|3433.4|3424.4|3433.2|3424.2|0
1723438490000|2024-08-12 04:54:50|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1723438520000|2024-08-12 04:55:20|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723438530000|2024-08-12 04:55:30|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1723438540000|2024-08-12 04:55:40|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723438560000|2024-08-12 04:56:00|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723438580000|2024-08-12 04:56:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723438600000|2024-08-12 04:56:40|3433.3|3424.3|3433.2|3424.2|3433.4|3424.4|3433.2|3424.2|0
1723438610000|2024-08-12 04:56:50|3433.3|3424.3|3433.1|3424.1|3433.3|3424.3|3433|3424|0
1723438620000|2024-08-12 04:57:00|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1723438640000|2024-08-12 04:57:20|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723438650000|2024-08-12 04:57:30|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1723438660000|2024-08-12 04:57:40|3433.4|3424.4|3433.3|3424.3|3433.5|3424.5|3433.3|3424.3|0
1723438670000|2024-08-12 04:57:50|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723438690000|2024-08-12 04:58:10|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723438700000|2024-08-12 04:58:20|3433.5|3424.5|3433.4|3424.4|3433.5|3424.5|3433.4|3424.4|0
1723438710000|2024-08-12 04:58:30|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723438730000|2024-08-12 04:58:50|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723438740000|2024-08-12 04:59:00|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|1
1723438750000|2024-08-12 04:59:10|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723438760000|2024-08-12 04:59:20|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1723438770000|2024-08-12 04:59:30|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1723438780000|2024-08-12 04:59:40|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723438790000|2024-08-12 04:59:50|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1723438800000|2024-08-12 05:00:00|3433.3|3424.3|3427.8|3423.8|3433.3|3427.3|3427.3|3423.3|62
1723438810000|2024-08-12 05:00:10|3427.3|3423.3|3427.3|3423.3|3428.8|3424.8|3427.3|3423.3|23
1723438820000|2024-08-12 05:00:20|3426.8|3422.8|3426.8|3422.8|3428.3|3424.3|3426.3|3422.3|33
1723438830000|2024-08-12 05:00:30|3427.3|3423.3|3428.3|3424.3|3429.3|3425.3|3427.3|3423.3|51
1723438840000|2024-08-12 05:00:40|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|12
1723438850000|2024-08-12 05:00:50|3428.8|3424.8|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|16
1723438860000|2024-08-12 05:01:00|3429.3|3425.3|3431.8|3427.8|3432.8|3428.8|3429.3|3425.3|110
1723438870000|2024-08-12 05:01:10|3431.3|3427.3|3431.3|3427.3|3433.3|3429.3|3431.3|3427.3|34
1723438880000|2024-08-12 05:01:20|3430.8|3426.8|3431.8|3427.8|3432.3|3428.3|3430.3|3426.3|17
1723438890000|2024-08-12 05:01:30|3431.3|3427.3|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|17
1723438900000|2024-08-12 05:01:40|3431.3|3427.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|13
1723438910000|2024-08-12 05:01:50|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|12
1723438920000|2024-08-12 05:02:00|3432.3|3428.3|3433.3|3429.3|3433.3|3429.3|3432.3|3428.3|57
1723438930000|2024-08-12 05:02:10|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|30
1723438940000|2024-08-12 05:02:20|3433.3|3429.3|3434.3|3430.3|3434.3|3430.3|3433.3|3429.3|47
1723438950000|2024-08-12 05:02:30|3433.3|3429.3|3433.3|3429.3|3434.3|3430.3|3433.3|3429.3|24
1723438960000|2024-08-12 05:02:40|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|17
1723438970000|2024-08-12 05:02:50|3433.8|3429.8|3434.3|3430.3|3435.3|3431.3|3433.8|3429.8|40
1723438980000|2024-08-12 05:03:00|3435.3|3431.3|3436.3|3432.3|3437.3|3433.3|3435.3|3431.3|127
1723438990000|2024-08-12 05:03:10|3435.3|3431.3|3437.3|3433.3|3437.3|3433.3|3435.3|3431.3|38
1723439000000|2024-08-12 05:03:20|||||||||12
1723439010000|2024-08-12 05:03:30|3437.8|3433.8|3437.3|3433.3|3438.3|3434.3|3437.3|3433.3|22
1723439020000|2024-08-12 05:03:40|3437.8|3433.8|3438.3|3434.3|3438.3|3434.3|3437.8|3433.8|13
1723439030000|2024-08-12 05:03:50|3438.8|3434.8|3436.8|3432.8|3439.3|3435.3|3436.8|3432.8|71
1723439040000|2024-08-12 05:04:00|3437.3|3433.3|3439.8|3435.8|3440.3|3436.3|3437.3|3433.3|55
1723439050000|2024-08-12 05:04:10|3439.3|3435.3|3438.3|3434.3|3440.3|3436.3|3438.3|3434.3|26
1723439060000|2024-08-12 05:04:20|3437.3|3433.3|3437.3|3433.3|3437.3|3433.3|3437.3|3433.3|9
1723439070000|2024-08-12 05:04:30|3437.8|3433.8|3437.3|3433.3|3438.3|3434.3|3437.3|3433.3|23
1723439080000|2024-08-12 05:04:40|3437.8|3433.8|3439.8|3435.8|3439.8|3435.8|3437.8|3433.8|17
1723439090000|2024-08-12 05:04:50|3439.3|3435.3|3439.3|3435.3|3440.3|3436.3|3439.3|3435.3|25
1723439100000|2024-08-12 05:05:00|3439.8|3435.8|3440.3|3436.3|3440.3|3436.3|3439.3|3435.3|39
1723439110000|2024-08-12 05:05:10|3439.3|3435.3|3437.8|3433.8|3440.3|3436.3|3437.8|3433.8|71
1723439120000|2024-08-12 05:05:20|3438.3|3434.3|3437.3|3433.3|3439.3|3435.3|3437.3|3433.3|46
1723439130000|2024-08-12 05:05:30|3436.3|3432.3|3435.3|3431.3|3436.3|3432.3|3435.3|3431.3|36
1723439140000|2024-08-12 05:05:40|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3433.3|3429.3|12
1723439150000|2024-08-12 05:05:50|3433.8|3429.8|3434.3|3430.3|3435.3|3431.3|3433.8|3429.8|15
1723439160000|2024-08-12 05:06:00|3434.8|3430.8|3433.3|3429.3|3434.8|3430.8|3433.3|3429.3|27
1723439170000|2024-08-12 05:06:10|3433.8|3429.8|3432.3|3428.3|3433.8|3429.8|3432.3|3428.3|53
1723439180000|2024-08-12 05:06:20|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|11
1723439190000|2024-08-12 05:06:30|3432.3|3428.3|3433.3|3429.3|3433.3|3429.3|3431.8|3427.8|20
1723439200000|2024-08-12 05:06:40|3432.8|3428.8|3432.3|3428.3|3433.3|3429.3|3432.3|3428.3|1
1723439210000|2024-08-12 05:06:50|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|15
1723439220000|2024-08-12 05:07:00|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|12
1723439230000|2024-08-12 05:07:10|3429.3|3425.3|3431.3|3427.3|3431.3|3427.3|3429.3|3425.3|26
1723439240000|2024-08-12 05:07:20|3430.3|3426.3|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|8
1723439250000|2024-08-12 05:07:30|3430.3|3426.3|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|6
1723439260000|2024-08-12 05:07:40|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|1
1723439270000|2024-08-12 05:07:50|3430.8|3426.8|3431.3|3427.3|3432.3|3428.3|3430.8|3426.8|15
1723439280000|2024-08-12 05:08:00|3431.8|3427.8|3433.3|3429.3|3433.3|3429.3|3431.8|3427.8|27
1723439290000|2024-08-12 05:08:10|3434.3|3430.3|3436.3|3432.3|3436.3|3432.3|3434.3|3430.3|12
1723439300000|2024-08-12 05:08:20|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3435.3|3431.3|22
1723439310000|2024-08-12 05:08:30|3435.8|3431.8|3435.3|3431.3|3436.3|3432.3|3435.3|3431.3|19
1723439320000|2024-08-12 05:08:40|3434.8|3430.8|3435.3|3431.3|3435.3|3431.3|3434.3|3430.3|13
1723439330000|2024-08-12 05:08:50|3434.8|3430.8|3435.3|3431.3|3435.3|3431.3|3434.8|3430.8|13
1723439340000|2024-08-12 05:09:00|3434.3|3430.3|3435.3|3431.3|3436.3|3432.3|3434.3|3430.3|14
1723439350000|2024-08-12 05:09:10|3435.8|3431.8|3437.3|3433.3|3437.3|3433.3|3435.3|3431.3|5
1723439360000|2024-08-12 05:09:20|3437.8|3433.8|3436.3|3432.3|3437.8|3433.8|3436.3|3432.3|3
1723439370000|2024-08-12 05:09:30|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|6
1723439380000|2024-08-12 05:09:40|3435.8|3431.8|3435.3|3431.3|3436.8|3432.8|3435.3|3431.3|9
1723439390000|2024-08-12 05:09:50|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|6
1723439400000|2024-08-12 05:10:00|3435.8|3431.8|3436.3|3432.3|3437.3|3433.3|3435.3|3431.3|13
1723439410000|2024-08-12 05:10:10|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|4
1723439420000|2024-08-12 05:10:20|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|1
1723439430000|2024-08-12 05:10:30|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.3|3432.3|2
1723439440000|2024-08-12 05:10:40|3437.3|3433.3|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|14
1723439450000|2024-08-12 05:10:50|3436.8|3432.8|3437.3|3433.3|3437.3|3433.3|3436.8|3432.8|1
1723439460000|2024-08-12 05:11:00|3437.8|3433.8|3437.3|3433.3|3437.8|3433.8|3437.3|3433.3|45
1723439480000|2024-08-12 05:11:20|3437.8|3433.8|3437.3|3433.3|3437.8|3433.8|3437.3|3433.3|49
1723439490000|2024-08-12 05:11:30|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|10
1723439500000|2024-08-12 05:11:40|3436.8|3432.8|3437.3|3433.3|3437.3|3433.3|3436.3|3432.3|17
1723439510000|2024-08-12 05:11:50|3436.8|3432.8|3436.8|3432.8|3437.3|3433.3|3436.3|3432.3|6
1723439520000|2024-08-12 05:12:00|3437.3|3433.3|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|5
1723439530000|2024-08-12 05:12:10|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|1
1723439540000|2024-08-12 05:12:20|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|6
1723439550000|2024-08-12 05:12:30|3437.3|3433.3|3436.3|3432.3|3437.8|3433.8|3436.3|3432.3|11
1723439560000|2024-08-12 05:12:40|3435.3|3431.3|3435.3|3431.3|3436.3|3432.3|3435.3|3431.3|9
1723439570000|2024-08-12 05:12:50|3435.8|3431.8|3435.3|3431.3|3436.3|3432.3|3434.3|3430.3|1
1723439580000|2024-08-12 05:13:00|3435.8|3431.8|3436.3|3432.3|3437.3|3433.3|3435.8|3431.8|31
1723439590000|2024-08-12 05:13:10|3435.8|3431.8|3437.3|3433.3|3437.3|3433.3|3435.8|3431.8|5
1723439600000|2024-08-12 05:13:20|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|8
1723439610000|2024-08-12 05:13:30|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|5
1723439620000|2024-08-12 05:13:40|3436.3|3432.3|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|5
1723439630000|2024-08-12 05:13:50|3436.8|3432.8|3437.3|3433.3|3437.3|3433.3|3436.3|3432.3|2
1723439640000|2024-08-12 05:14:00|3438.3|3434.3|3437.3|3433.3|3438.3|3434.3|3437.3|3433.3|3
1723439650000|2024-08-12 05:14:10|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|8
1723439660000|2024-08-12 05:14:20|3436.3|3432.3|3434.8|3430.8|3436.3|3432.3|3434.3|3430.3|22
1723439670000|2024-08-12 05:14:30|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3433.3|3429.3|5
1723439680000|2024-08-12 05:14:40|3433.8|3429.8|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|4
1723439690000|2024-08-12 05:14:50|3434.3|3430.3|3435.3|3431.3|3436.3|3432.3|3434.3|3430.3|12
1723439700000|2024-08-12 05:15:00|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|2
1723439710000|2024-08-12 05:15:10|3435.8|3431.8|3435.3|3431.3|3436.3|3432.3|3435.3|3431.3|3
1723439720000|2024-08-12 05:15:20|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|3
1723439730000|2024-08-12 05:15:30|3436.8|3432.8|3436.3|3432.3|3436.8|3432.8|3436.3|3432.3|2
1723439740000|2024-08-12 05:15:40|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|6
1723439750000|2024-08-12 05:15:50|3434.3|3430.3|3434.8|3430.8|3435.3|3431.3|3434.3|3430.3|38
1723439760000|2024-08-12 05:16:00|3434.3|3430.3|3435.3|3431.3|3435.3|3431.3|3434.3|3430.3|0
1723439770000|2024-08-12 05:16:10|3435.8|3431.8|3435.8|3431.8|3436.3|3432.3|3435.3|3431.3|15
1723439780000|2024-08-12 05:16:20|3436.3|3432.3|3437.3|3433.3|3437.3|3433.3|3435.8|3431.8|15
1723439790000|2024-08-12 05:16:30|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|11
1723439800000|2024-08-12 05:16:40|3435.8|3431.8|3435.3|3431.3|3436.3|3432.3|3435.3|3431.3|10
1723439820000|2024-08-12 05:17:00|3434.3|3430.3|3436.3|3432.3|3437.3|3433.3|3434.3|3430.3|21
1723439830000|2024-08-12 05:17:10|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|0
1723439840000|2024-08-12 05:17:20|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|4
1723439850000|2024-08-12 05:17:30|3435.8|3431.8|3435.3|3431.3|3436.3|3432.3|3434.3|3430.3|16
1723439860000|2024-08-12 05:17:40|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|7
1723439870000|2024-08-12 05:17:50|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.3|3431.3|0
1723439880000|2024-08-12 05:18:00|3436.3|3432.3|3437.3|3433.3|3437.3|3433.3|3435.3|3431.3|27
1723439900000|2024-08-12 05:18:20|3436.8|3432.8|3436.3|3432.3|3436.8|3432.8|3436.3|3432.3|19
1723439910000|2024-08-12 05:18:30|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|1
1723439920000|2024-08-12 05:18:40|3435.3|3431.3|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|3
1723439930000|2024-08-12 05:18:50|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|1
1723439940000|2024-08-12 05:19:00|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|6
1723439950000|2024-08-12 05:19:10|3436.8|3432.8|3436.8|3432.8|3437.3|3433.3|3436.3|3432.3|5
1723439960000|2024-08-12 05:19:20|3437.3|3433.3|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|9
1723439970000|2024-08-12 05:19:30|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.3|3432.3|5
1723439980000|2024-08-12 05:19:40|3436.3|3432.3|3437.3|3433.3|3437.3|3433.3|3436.3|3432.3|2
1723439990000|2024-08-12 05:19:50|3437.8|3433.8|3437.3|3433.3|3437.8|3433.8|3437.3|3433.3|7
1723440000000|2024-08-12 05:20:00|3437.8|3433.8|3438.3|3434.3|3438.3|3434.3|3437.8|3433.8|14
1723440010000|2024-08-12 05:20:10|3437.8|3433.8|3437.3|3433.3|3438.3|3434.3|3437.3|3433.3|4
1723440020000|2024-08-12 05:20:20|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|33
1723440030000|2024-08-12 05:20:30|3437.3|3433.3|3438.3|3434.3|3438.3|3434.3|3436.8|3432.8|12
1723440040000|2024-08-12 05:20:40|3437.3|3433.3|3438.3|3434.3|3438.8|3434.8|3437.3|3433.3|55
1723440050000|2024-08-12 05:20:50|3439.3|3435.3|3439.3|3435.3|3439.3|3435.3|3439.3|3435.3|20
1723440060000|2024-08-12 05:21:00|3438.8|3434.8|3439.3|3435.3|3439.3|3435.3|3438.3|3434.3|3
1723440070000|2024-08-12 05:21:10|3439.8|3435.8|3438.8|3434.8|3439.8|3435.8|3438.8|3434.8|8
1723440080000|2024-08-12 05:21:20|3439.3|3435.3|3440.3|3436.3|3440.3|3436.3|3438.8|3434.8|11
1723440090000|2024-08-12 05:21:30|3439.3|3435.3|3439.3|3435.3|3439.3|3435.3|3439.3|3435.3|13
1723440100000|2024-08-12 05:21:40|3438.8|3434.8|3439.3|3435.3|3439.3|3435.3|3438.3|3434.3|16
1723440110000|2024-08-12 05:21:50|3440.3|3436.3|3438.3|3434.3|3440.3|3436.3|3438.3|3434.3|22
1723440120000|2024-08-12 05:22:00|3438.8|3434.8|3439.3|3435.3|3439.3|3435.3|3438.8|3434.8|15
1723440130000|2024-08-12 05:22:10|3438.3|3434.3|3436.3|3432.3|3438.3|3434.3|3435.3|3431.3|56
1723440140000|2024-08-12 05:22:20|3435.3|3431.3|3435.3|3431.3|3436.3|3432.3|3435.3|3431.3|14
1723440150000|2024-08-12 05:22:30|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|7
1723440160000|2024-08-12 05:22:40|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.3|3431.3|11
1723440170000|2024-08-12 05:22:50|3435.8|3431.8|3435.3|3431.3|3435.8|3431.8|3435.3|3431.3|1
1723440180000|2024-08-12 05:23:00|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|9
1723440190000|2024-08-12 05:23:10|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|2
1723440200000|2024-08-12 05:23:20|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|2
1723440220000|2024-08-12 05:23:40|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|30
1723440230000|2024-08-12 05:23:50|3437.3|3433.3|3437.3|3433.3|3437.3|3433.3|3437.3|3433.3|7
1723440240000|2024-08-12 05:24:00|3437.8|3433.8|3437.3|3433.3|3438.3|3434.3|3437.3|3433.3|12
1723440260000|2024-08-12 05:24:20|3438.3|3434.3|3439.3|3435.3|3439.3|3435.3|3438.3|3434.3|17
1723440270000|2024-08-12 05:24:30|3438.3|3434.3|3438.3|3434.3|3438.3|3434.3|3438.3|3434.3|7
1723440280000|2024-08-12 05:24:40|||||||||10
1723440290000|2024-08-12 05:24:50|3438.8|3434.8|3439.3|3435.3|3439.3|3435.3|3438.3|3434.3|4
1723440300000|2024-08-12 05:25:00|3440.3|3436.3|3439.3|3435.3|3440.3|3436.3|3439.3|3435.3|4
1723440310000|2024-08-12 05:25:10|||||||||1
1723440320000|2024-08-12 05:25:20|3439.8|3435.8|3439.3|3435.3|3440.8|3436.8|3439.3|3435.3|17
1723440330000|2024-08-12 05:25:30|||||||||4
1723440340000|2024-08-12 05:25:40|3439.8|3435.8|3440.3|3436.3|3440.8|3436.8|3439.8|3435.8|29
1723440350000|2024-08-12 05:25:50|||||||||5
1723440360000|2024-08-12 05:26:00|3439.3|3435.3|3439.3|3435.3|3439.3|3435.3|3439.3|3435.3|14
1723440370000|2024-08-12 05:26:10|||||||||1
1723440380000|2024-08-12 05:26:20|3438.8|3434.8|3438.3|3434.3|3438.8|3434.8|3438.3|3434.3|18
1723440390000|2024-08-12 05:26:30|3439.3|3435.3|3438.3|3434.3|3439.3|3435.3|3438.3|3434.3|21
1723440400000|2024-08-12 05:26:40|3438.8|3434.8|3439.3|3435.3|3439.3|3435.3|3438.8|3434.8|4
1723440410000|2024-08-12 05:26:50|||||||||1
1723440420000|2024-08-12 05:27:00|3440.3|3436.3|3440.3|3436.3|3440.3|3436.3|3440.3|3436.3|36
1723440430000|2024-08-12 05:27:10|3439.8|3435.8|3439.3|3435.3|3440.3|3436.3|3439.3|3435.3|16
1723440440000|2024-08-12 05:27:20|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3438.3|3434.3|7
1723440450000|2024-08-12 05:27:30|3438.3|3434.3|3438.3|3434.3|3439.3|3435.3|3438.3|3434.3|5
1723440460000|2024-08-12 05:27:40|3438.8|3434.8|3438.3|3434.3|3438.8|3434.8|3438.3|3434.3|1
1723440470000|2024-08-12 05:27:50|3438.8|3434.8|3439.3|3435.3|3439.3|3435.3|3438.8|3434.8|1
1723440480000|2024-08-12 05:28:00|3438.8|3434.8|3439.3|3435.3|3439.3|3435.3|3438.8|3434.8|6
1723440490000|2024-08-12 05:28:10|3438.3|3434.3|3438.3|3434.3|3438.3|3434.3|3438.3|3434.3|10
1723440500000|2024-08-12 05:28:20|3438.8|3434.8|3438.3|3434.3|3438.8|3434.8|3438.3|3434.3|9
1723440510000|2024-08-12 05:28:30|3438.8|3434.8|3438.3|3434.3|3439.3|3435.3|3438.3|3434.3|15
1723440520000|2024-08-12 05:28:40|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.3|3432.3|22
1723440530000|2024-08-12 05:28:50|3437.3|3433.3|3437.3|3433.3|3437.3|3433.3|3437.3|3433.3|4
1723440540000|2024-08-12 05:29:00|3436.8|3432.8|3436.3|3432.3|3437.3|3433.3|3436.3|3432.3|22
1723440550000|2024-08-12 05:29:10|3435.3|3431.3|3434.3|3430.3|3435.3|3431.3|3434.3|3430.3|29
1723440560000|2024-08-12 05:29:20|3433.3|3429.3|3434.3|3430.3|3434.3|3430.3|3433.3|3429.3|44
1723440570000|2024-08-12 05:29:30|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3433.3|3429.3|2
1723440580000|2024-08-12 05:29:40|3432.3|3428.3|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|29
1723440590000|2024-08-12 05:29:50|3433.3|3429.3|3432.3|3428.3|3433.3|3429.3|3432.3|3428.3|3
1723440600000|2024-08-12 05:30:00|3432.8|3428.8|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|74
1723440610000|2024-08-12 05:30:10|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3433.3|3429.3|9
1723440620000|2024-08-12 05:30:20|||||||||3
1723440630000|2024-08-12 05:30:30|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3432.3|3428.3|11
1723440640000|2024-08-12 05:30:40|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|10
1723440650000|2024-08-12 05:30:50|3432.3|3428.3|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|3
1723440660000|2024-08-12 05:31:00|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|15
1723440680000|2024-08-12 05:31:20|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|14
1723440690000|2024-08-12 05:31:30|||||||||3
1723440700000|2024-08-12 05:31:40|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|26
1723440710000|2024-08-12 05:31:50|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|5
1723440720000|2024-08-12 05:32:00|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3430.3|3426.3|38
1723440730000|2024-08-12 05:32:10|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|10
1723440740000|2024-08-12 05:32:20|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|7
1723440750000|2024-08-12 05:32:30|||||||||3
1723440760000|2024-08-12 05:32:40|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|5
1723440770000|2024-08-12 05:32:50|3430.8|3426.8|3432.3|3428.3|3432.3|3428.3|3430.8|3426.8|5
1723440780000|2024-08-12 05:33:00|3431.8|3427.8|3431.8|3427.8|3432.3|3428.3|3431.3|3427.3|18
1723440790000|2024-08-12 05:33:10|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|1
1723440800000|2024-08-12 05:33:20|3431.8|3427.8|3432.3|3428.3|3432.8|3428.8|3431.3|3427.3|4
1723440810000|2024-08-12 05:33:30|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|3
1723440820000|2024-08-12 05:33:40|3432.3|3428.3|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|2
1723440830000|2024-08-12 05:33:50|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|1
1723440840000|2024-08-12 05:34:00|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|3432.3|3428.3|19
1723440850000|2024-08-12 05:34:10|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|5
1723440870000|2024-08-12 05:34:30|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|20
1723440880000|2024-08-12 05:34:40|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|6
1723440890000|2024-08-12 05:34:50|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|4
1723440900000|2024-08-12 05:35:00|3430.8|3426.8|3429.3|3425.3|3430.8|3426.8|3428.8|3424.8|38
1723440910000|2024-08-12 05:35:10|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|11
1723440930000|2024-08-12 05:35:30|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|10
1723440940000|2024-08-12 05:35:40|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|5
1723440950000|2024-08-12 05:35:50|3427.3|3423.3|3427.8|3423.8|3428.3|3424.3|3427.3|3423.3|88
1723440960000|2024-08-12 05:36:00|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3427.3|3423.3|18
1723440970000|2024-08-12 05:36:10|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|8
1723440980000|2024-08-12 05:36:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|8
1723440990000|2024-08-12 05:36:30|3431.3|3427.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|15
1723441000000|2024-08-12 05:36:40|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|6
1723441010000|2024-08-12 05:36:50|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|3
1723441020000|2024-08-12 05:37:00|3430.3|3426.3|3431.3|3427.3|3431.3|3427.3|3429.3|3425.3|14
1723441030000|2024-08-12 05:37:10|||||||||2
1723441040000|2024-08-12 05:37:20|||||||||1
1723441050000|2024-08-12 05:37:30|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|17
1723441060000|2024-08-12 05:37:40|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|4
1723441080000|2024-08-12 05:38:00|||||||||1
1723441100000|2024-08-12 05:38:20|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|6
1723441110000|2024-08-12 05:38:30|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|1
1723441120000|2024-08-12 05:38:40|||||||||1
1723441130000|2024-08-12 05:38:50|3431.3|3427.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|23
1723441140000|2024-08-12 05:39:00|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|6
1723441150000|2024-08-12 05:39:10|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|5
1723441170000|2024-08-12 05:39:30|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|4
1723441180000|2024-08-12 05:39:40|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|1
1723441190000|2024-08-12 05:39:50|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|6
1723441210000|2024-08-12 05:40:10|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|4
1723441220000|2024-08-12 05:40:20|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|8
1723441230000|2024-08-12 05:40:30|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|1
1723441240000|2024-08-12 05:40:40|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|5
1723441250000|2024-08-12 05:40:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|12
1723441260000|2024-08-12 05:41:00|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|6
1723441270000|2024-08-12 05:41:10|||||||||6
1723441280000|2024-08-12 05:41:20|3431.3|3427.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|1
1723441290000|2024-08-12 05:41:30|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|2
1723441300000|2024-08-12 05:41:40|3431.3|3427.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|5
1723441310000|2024-08-12 05:41:50|||||||||5
1723441320000|2024-08-12 05:42:00|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.3|3424.3|57
1723441330000|2024-08-12 05:42:10|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|0
1723441340000|2024-08-12 05:42:20|3428.8|3424.8|3427.3|3423.3|3428.8|3424.8|3427.3|3423.3|16
1723441350000|2024-08-12 05:42:30|3427.8|3423.8|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|18
1723441360000|2024-08-12 05:42:40|3426.8|3422.8|3428.3|3424.3|3428.3|3424.3|3426.8|3422.8|17
1723441370000|2024-08-12 05:42:50|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.8|3423.8|5
1723441380000|2024-08-12 05:43:00|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.3|3423.3|13
1723441390000|2024-08-12 05:43:10|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|5
1723441400000|2024-08-12 05:43:20|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|5
1723441410000|2024-08-12 05:43:30|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|2
1723441420000|2024-08-12 05:43:40|||||||||1
1723441430000|2024-08-12 05:43:50|3429.8|3425.8|3431.3|3427.3|3431.3|3427.3|3429.3|3425.3|13
1723441440000|2024-08-12 05:44:00|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|10
1723441450000|2024-08-12 05:44:10|3429.8|3425.8|3431.3|3427.3|3431.3|3427.3|3429.8|3425.8|6
1723441460000|2024-08-12 05:44:20|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|2
1723441480000|2024-08-12 05:44:40|||||||||2
1723441490000|2024-08-12 05:44:50|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|7
1723441500000|2024-08-12 05:45:00|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|6
1723441510000|2024-08-12 05:45:10|3430.8|3426.8|3429.3|3425.3|3430.8|3426.8|3429.3|3425.3|5
1723441520000|2024-08-12 05:45:20|||||||||1
1723441530000|2024-08-12 05:45:30|3430.3|3426.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|17
1723441540000|2024-08-12 05:45:40|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|4
1723441550000|2024-08-12 05:45:50|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|20
1723441570000|2024-08-12 05:46:10|||||||||1
1723441580000|2024-08-12 05:46:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|3
1723441590000|2024-08-12 05:46:30|3429.3|3425.3|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|33
1723441610000|2024-08-12 05:46:50|||||||||1
1723441630000|2024-08-12 05:47:10|3430.8|3426.8|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|8
1723441650000|2024-08-12 05:47:30|3431.8|3427.8|3433.3|3429.3|3433.3|3429.3|3431.8|3427.8|19
1723441660000|2024-08-12 05:47:40|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3432.3|3428.3|7
1723441670000|2024-08-12 05:47:50|||||||||1
1723441680000|2024-08-12 05:48:00|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|8
1723441690000|2024-08-12 05:48:10|||||||||1
1723441700000|2024-08-12 05:48:20|||||||||1
1723441720000|2024-08-12 05:48:40|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|5
1723441730000|2024-08-12 05:48:50|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|11
1723441740000|2024-08-12 05:49:00|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3433.3|3429.3|2
1723441750000|2024-08-12 05:49:10|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|5
1723441760000|2024-08-12 05:49:20|||||||||4
1723441780000|2024-08-12 05:49:40|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|26
1723441790000|2024-08-12 05:49:50|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|8
1723441800000|2024-08-12 05:50:00|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|3
1723441810000|2024-08-12 05:50:10|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|2
1723441820000|2024-08-12 05:50:20|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|2
1723441830000|2024-08-12 05:50:30|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|5
1723441840000|2024-08-12 05:50:40|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|3
1723441860000|2024-08-12 05:51:00|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|5
1723441870000|2024-08-12 05:51:10|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|21
1723441880000|2024-08-12 05:51:20|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|11
1723441890000|2024-08-12 05:51:30|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|4
1723441900000|2024-08-12 05:51:40|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|4
1723441910000|2024-08-12 05:51:50|3430.3|3426.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|2
1723441920000|2024-08-12 05:52:00|3428.8|3424.8|3427.3|3423.3|3428.8|3424.8|3427.3|3423.3|30
1723441930000|2024-08-12 05:52:10|3428.3|3424.3|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|22
1723441940000|2024-08-12 05:52:20|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|25
1723441950000|2024-08-12 05:52:30|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|6
1723441970000|2024-08-12 05:52:50|||||||||1
1723441980000|2024-08-12 05:53:00|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|27
1723441990000|2024-08-12 05:53:10|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|15
1723442010000|2024-08-12 05:53:30|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3427.8|3423.8|22
1723442020000|2024-08-12 05:53:40|3427.8|3423.8|3426.3|3422.3|3427.8|3423.8|3426.3|3422.3|26
1723442030000|2024-08-12 05:53:50|||||||||2
1723442040000|2024-08-12 05:54:00|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|15
1723442050000|2024-08-12 05:54:10|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|121
1723442060000|2024-08-12 05:54:20|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|11
1723442070000|2024-08-12 05:54:30|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|49
1723442080000|2024-08-12 05:54:40|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|10
1723442090000|2024-08-12 05:54:50|||||||||3
1723442100000|2024-08-12 05:55:00|3423.3|3419.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|40
1723442110000|2024-08-12 05:55:10|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|12
1723442120000|2024-08-12 05:55:20|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|19
1723442130000|2024-08-12 05:55:30|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|4
1723442140000|2024-08-12 05:55:40|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|4
1723442150000|2024-08-12 05:55:50|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|21
1723442160000|2024-08-12 05:56:00|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3424.8|3420.8|5
1723442170000|2024-08-12 05:56:10|||||||||2
1723442180000|2024-08-12 05:56:20|3425.8|3421.8|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|4
1723442190000|2024-08-12 05:56:30|3426.3|3422.3|3427.3|3423.3|3427.3|3423.3|3426.3|3422.3|25
1723442200000|2024-08-12 05:56:40|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|4
1723442210000|2024-08-12 05:56:50|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|39
1723442220000|2024-08-12 05:57:00|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|14
1723442240000|2024-08-12 05:57:20|||||||||1
1723442250000|2024-08-12 05:57:30|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|40
1723442260000|2024-08-12 05:57:40|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|33
1723442270000|2024-08-12 05:57:50|||||||||11
1723442280000|2024-08-12 05:58:00|||||||||10
1723442290000|2024-08-12 05:58:10|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|28
1723442300000|2024-08-12 05:58:20|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|22
1723442310000|2024-08-12 05:58:30|||||||||1
1723442320000|2024-08-12 05:58:40|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|4
1723442330000|2024-08-12 05:58:50|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|25
1723442340000|2024-08-12 05:59:00|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|29
1723442350000|2024-08-12 05:59:10|||||||||11
1723442360000|2024-08-12 05:59:20|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|14
1723442370000|2024-08-12 05:59:30|||||||||1
1723442390000|2024-08-12 05:59:50|||||||||1
1723442400000|2024-08-12 06:00:00|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|25
1723442410000|2024-08-12 06:00:10|3425.8|3421.8|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|33
1723442420000|2024-08-12 06:00:20|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|19
1723442430000|2024-08-12 06:00:30|3425.3|3421.3|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|12
1723442440000|2024-08-12 06:00:40|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|1
1723442450000|2024-08-12 06:00:50|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|19
1723442460000|2024-08-12 06:01:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|23
1723442470000|2024-08-12 06:01:10|3425.3|3421.3|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|3
1723442480000|2024-08-12 06:01:20|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|6
1723442490000|2024-08-12 06:01:30|3423.3|3419.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|35
1723442500000|2024-08-12 06:01:40|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|14
1723442510000|2024-08-12 06:01:50|3423.8|3419.8|3425.3|3421.3|3425.3|3421.3|3423.8|3419.8|36
1723442520000|2024-08-12 06:02:00|3425.8|3421.8|3427.3|3423.3|3427.3|3423.3|3425.8|3421.8|4
1723442540000|2024-08-12 06:02:20|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|33
1723442560000|2024-08-12 06:02:40|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|37
1723442570000|2024-08-12 06:02:50|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|9
1723442580000|2024-08-12 06:03:00|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|8
1723442590000|2024-08-12 06:03:10|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|11
1723442600000|2024-08-12 06:03:20|||||||||1
1723442620000|2024-08-12 06:03:40|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|4
1723442640000|2024-08-12 06:04:00|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|5
1723442650000|2024-08-12 06:04:10|||||||||1
1723442660000|2024-08-12 06:04:20|||||||||2
1723442670000|2024-08-12 06:04:30|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|23
1723442690000|2024-08-12 06:04:50|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3425.3|3421.3|4
1723442700000|2024-08-12 06:05:00|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|10
1723442710000|2024-08-12 06:05:10|3424.3|3420.3|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|14
1723442720000|2024-08-12 06:05:20|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|17
1723442730000|2024-08-12 06:05:30|3425.8|3421.8|3427.8|3423.8|3428.3|3424.3|3425.8|3421.8|27
1723442740000|2024-08-12 06:05:40|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|10
1723442750000|2024-08-12 06:05:50|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|15
1723442760000|2024-08-12 06:06:00|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|9
1723442770000|2024-08-12 06:06:10|||||||||1
1723442780000|2024-08-12 06:06:20|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|5
1723442790000|2024-08-12 06:06:30|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|19
1723442800000|2024-08-12 06:06:40|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|9
1723442810000|2024-08-12 06:06:50|||||||||1
1723442820000|2024-08-12 06:07:00|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|9
1723442830000|2024-08-12 06:07:10|3425.3|3421.3|3423.3|3419.3|3425.3|3421.3|3423.3|3419.3|41
1723442840000|2024-08-12 06:07:20|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|10
1723442850000|2024-08-12 06:07:30|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|26
1723442860000|2024-08-12 06:07:40|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|2
1723442870000|2024-08-12 06:07:50|3424.3|3420.3|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|0
1723442880000|2024-08-12 06:08:00|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|1
1723442890000|2024-08-12 06:08:10|3422.3|3418.3|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|17
1723442900000|2024-08-12 06:08:20|||||||||2
1723442910000|2024-08-12 06:08:30|3421.8|3417.8|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|21
1723442920000|2024-08-12 06:08:40|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|9
1723442930000|2024-08-12 06:08:50|3420.8|3416.8|3422.3|3418.3|3422.3|3418.3|3420.8|3416.8|37
1723442940000|2024-08-12 06:09:00|3422.8|3418.8|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|4
1723442950000|2024-08-12 06:09:10|||||||||1
1723442960000|2024-08-12 06:09:20|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.3|3417.3|14
1723442970000|2024-08-12 06:09:30|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|0
1723442980000|2024-08-12 06:09:40|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|27
1723442990000|2024-08-12 06:09:50|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|11
1723443000000|2024-08-12 06:10:00|3419.8|3415.8|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|60
1723443010000|2024-08-12 06:10:10|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.3|3416.3|15
1723443020000|2024-08-12 06:10:20|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|10
1723443030000|2024-08-12 06:10:30|||||||||1
1723443040000|2024-08-12 06:10:40|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|3420.3|3416.3|10
1723443050000|2024-08-12 06:10:50|||||||||3
1723443060000|2024-08-12 06:11:00|3420.8|3416.8|3420.3|3416.3|3421.3|3417.3|3420.3|3416.3|28
1723443070000|2024-08-12 06:11:10|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|12
1723443080000|2024-08-12 06:11:20|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|3
1723443090000|2024-08-12 06:11:30|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|10
1723443100000|2024-08-12 06:11:40|3422.8|3418.8|3423.3|3419.3|3423.8|3419.8|3422.8|3418.8|18
1723443110000|2024-08-12 06:11:50|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|7
1723443120000|2024-08-12 06:12:00|3424.3|3420.3|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|10
1723443130000|2024-08-12 06:12:10|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3424.8|3420.8|29
1723443140000|2024-08-12 06:12:20|3424.8|3420.8|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|9
1723443150000|2024-08-12 06:12:30|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|5
1723443160000|2024-08-12 06:12:40|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|4
1723443170000|2024-08-12 06:12:50|||||||||1
1723443180000|2024-08-12 06:13:00|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|26
1723443190000|2024-08-12 06:13:10|||||||||3
1723443200000|2024-08-12 06:13:20|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|21
1723443210000|2024-08-12 06:13:30|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|14
1723443220000|2024-08-12 06:13:40|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|7
1723443230000|2024-08-12 06:13:50|3425.3|3421.3|3426.3|3422.3|3426.3|3422.3|3424.8|3420.8|0
1723443240000|2024-08-12 06:14:00|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|8
1723443250000|2024-08-12 06:14:10|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|7
1723443260000|2024-08-12 06:14:20|3426.3|3422.3|3427.3|3423.3|3427.3|3423.3|3426.3|3422.3|14
1723443270000|2024-08-12 06:14:30|3426.3|3422.3|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|7
1723443280000|2024-08-12 06:14:40|||||||||1
1723443290000|2024-08-12 06:14:50|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|16
1723443300000|2024-08-12 06:15:00|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|16
1723443310000|2024-08-12 06:15:10|3425.8|3421.8|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|11
1723443320000|2024-08-12 06:15:20|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|2
1723443340000|2024-08-12 06:15:40|||||||||1
1723443350000|2024-08-12 06:15:50|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|6
1723443360000|2024-08-12 06:16:00|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|37
1723443370000|2024-08-12 06:16:10|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|5
1723443380000|2024-08-12 06:16:20|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|10
1723443390000|2024-08-12 06:16:30|||||||||1
1723443400000|2024-08-12 06:16:40|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|14
1723443410000|2024-08-12 06:16:50|3425.3|3421.3|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|8
1723443420000|2024-08-12 06:17:00|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|6
1723443430000|2024-08-12 06:17:10|||||||||1
1723443450000|2024-08-12 06:17:30|||||||||1
1723443460000|2024-08-12 06:17:40|||||||||1
1723443470000|2024-08-12 06:17:50|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|11
1723443480000|2024-08-12 06:18:00|||||||||2
1723443490000|2024-08-12 06:18:10|3424.8|3420.8|3423.3|3419.3|3424.8|3420.8|3423.3|3419.3|16
1723443500000|2024-08-12 06:18:20|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|12
1723443510000|2024-08-12 06:18:30|3424.3|3420.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|47
1723443520000|2024-08-12 06:18:40|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|1
1723443530000|2024-08-12 06:18:50|3423.3|3419.3|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|25
1723443550000|2024-08-12 06:19:10|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|27
1723443560000|2024-08-12 06:19:20|||||||||19
1723443570000|2024-08-12 06:19:30|3422.3|3418.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|19
1723443580000|2024-08-12 06:19:40|||||||||1
1723443590000|2024-08-12 06:19:50|||||||||1
1723443600000|2024-08-12 06:20:00|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|13
1723443610000|2024-08-12 06:20:10|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|11
1723443620000|2024-08-12 06:20:20|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|1
1723443630000|2024-08-12 06:20:30|3420.8|3416.8|3419.3|3415.3|3420.8|3416.8|3419.3|3415.3|28
1723443640000|2024-08-12 06:20:40|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|19
1723443660000|2024-08-12 06:21:00|3419.3|3415.3|3420.3|3416.3|3420.3|3416.3|3419.3|3415.3|40
1723443670000|2024-08-12 06:21:10|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|9
1723443680000|2024-08-12 06:21:20|3420.3|3416.3|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|8
1723443700000|2024-08-12 06:21:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|4
1723443710000|2024-08-12 06:21:50|3421.3|3417.3|3421.3|3417.3|3422.3|3418.3|3421.3|3417.3|29
1723443720000|2024-08-12 06:22:00|3420.8|3416.8|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|16
1723443740000|2024-08-12 06:22:20|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3421.8|3417.8|11
1723443750000|2024-08-12 06:22:30|||||||||1
1723443760000|2024-08-12 06:22:40|||||||||7
1723443770000|2024-08-12 06:22:50|||||||||5
1723443780000|2024-08-12 06:23:00|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3421.3|3417.3|3
1723443790000|2024-08-12 06:23:10|||||||||1
1723443800000|2024-08-12 06:23:20|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.8|3417.8|27
1723443810000|2024-08-12 06:23:30|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|7
1723443820000|2024-08-12 06:23:40|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|3
1723443830000|2024-08-12 06:23:50|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|5
1723443840000|2024-08-12 06:24:00|||||||||3
1723443850000|2024-08-12 06:24:10|||||||||7
1723443870000|2024-08-12 06:24:30|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|5
1723443890000|2024-08-12 06:24:50|||||||||1
1723443900000|2024-08-12 06:25:00|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|21
1723443910000|2024-08-12 06:25:10|3424.3|3420.3|3422.3|3418.3|3424.3|3420.3|3422.3|3418.3|28
1723443930000|2024-08-12 06:25:30|3423.3|3419.3|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|27
1723443950000|2024-08-12 06:25:50|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|10
1723443960000|2024-08-12 06:26:00|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|24
1723443970000|2024-08-12 06:26:10|||||||||1
1723443980000|2024-08-12 06:26:20|||||||||1
1723443990000|2024-08-12 06:26:30|||||||||7
1723444000000|2024-08-12 06:26:40|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|10
1723444010000|2024-08-12 06:26:50|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|4
1723444020000|2024-08-12 06:27:00|||||||||1
1723444040000|2024-08-12 06:27:20|3422.8|3418.8|3423.3|3419.3|3424.3|3420.3|3422.3|3418.3|31
1723444050000|2024-08-12 06:27:30|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|0
1723444060000|2024-08-12 06:27:40|||||||||1
1723444070000|2024-08-12 06:27:50|3423.8|3419.8|3423.8|3419.8|3424.3|3420.3|3423.3|3419.3|3
1723444080000|2024-08-12 06:28:00|3424.3|3420.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|13
1723444100000|2024-08-12 06:28:20|3422.3|3418.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|11
1723444110000|2024-08-12 06:28:30|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|1
1723444120000|2024-08-12 06:28:40|3422.8|3418.8|3424.3|3420.3|3424.3|3420.3|3422.8|3418.8|5
1723444130000|2024-08-12 06:28:50|3423.8|3419.8|3424.3|3420.3|3425.3|3421.3|3423.8|3419.8|15
1723444140000|2024-08-12 06:29:00|||||||||1
1723444150000|2024-08-12 06:29:10|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|1
1723444160000|2024-08-12 06:29:20|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.8|3420.8|1
1723444170000|2024-08-12 06:29:30|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|5
1723444190000|2024-08-12 06:29:50|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|7
1723444210000|2024-08-12 06:30:10|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.3|3422.3|12
1723444220000|2024-08-12 06:30:20|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|52
1723444230000|2024-08-12 06:30:30|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|24
1723444240000|2024-08-12 06:30:40|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|7
1723444250000|2024-08-12 06:30:50|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|31
1723444260000|2024-08-12 06:31:00|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|23
1723444270000|2024-08-12 06:31:10|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|5
1723444280000|2024-08-12 06:31:20|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|28
1723444290000|2024-08-12 06:31:30|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|14
1723444300000|2024-08-12 06:31:40|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.3|3422.3|37
1723444310000|2024-08-12 06:31:50|3427.3|3423.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|18
1723444320000|2024-08-12 06:32:00|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3426.3|3422.3|35
1723444330000|2024-08-12 06:32:10|||||||||1
1723444340000|2024-08-12 06:32:20|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|8
1723444350000|2024-08-12 06:32:30|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|11
1723444360000|2024-08-12 06:32:40|||||||||1
1723444370000|2024-08-12 06:32:50|3427.8|3423.8|3426.3|3422.3|3427.8|3423.8|3426.3|3422.3|4
1723444380000|2024-08-12 06:33:00|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|34
1723444390000|2024-08-12 06:33:10|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|29
1723444400000|2024-08-12 06:33:20|||||||||1
1723444410000|2024-08-12 06:33:30|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|17
1723444420000|2024-08-12 06:33:40|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|11
1723444440000|2024-08-12 06:34:00|3426.8|3422.8|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|17
1723444450000|2024-08-12 06:34:10|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|7
1723444460000|2024-08-12 06:34:20|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|7
1723444470000|2024-08-12 06:34:30|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|0
1723444480000|2024-08-12 06:34:40|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|5
1723444500000|2024-08-12 06:35:00|3427.3|3423.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|65
1723444510000|2024-08-12 06:35:10|3427.3|3423.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|33
1723444520000|2024-08-12 06:35:20|3427.8|3423.8|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|13
1723444530000|2024-08-12 06:35:30|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|10
1723444540000|2024-08-12 06:35:40|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|18
1723444550000|2024-08-12 06:35:50|||||||||1
1723444560000|2024-08-12 06:36:00|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|22
1723444570000|2024-08-12 06:36:10|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|14
1723444580000|2024-08-12 06:36:20|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|52
1723444590000|2024-08-12 06:36:30|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|19
1723444610000|2024-08-12 06:36:50|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|17
1723444620000|2024-08-12 06:37:00|3424.8|3420.8|3425.3|3421.3|3425.3|3421.3|3424.3|3420.3|9
1723444630000|2024-08-12 06:37:10|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|8
1723444640000|2024-08-12 06:37:20|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.3|3420.3|22
1723444650000|2024-08-12 06:37:30|3424.3|3420.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|6
1723444660000|2024-08-12 06:37:40|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|15
1723444670000|2024-08-12 06:37:50|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3
1723444680000|2024-08-12 06:38:00|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|8
1723444690000|2024-08-12 06:38:10|3422.3|3418.3|3423.8|3419.8|3423.8|3419.8|3422.3|3418.3|10
1723444700000|2024-08-12 06:38:20|3424.3|3420.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|4
1723444710000|2024-08-12 06:38:30|||||||||1
1723444720000|2024-08-12 06:38:40|3422.3|3418.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|4
1723444730000|2024-08-12 06:38:50|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|7
1723444740000|2024-08-12 06:39:00|||||||||3
1723444760000|2024-08-12 06:39:20|||||||||13
1723444770000|2024-08-12 06:39:30|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|23
1723444780000|2024-08-12 06:39:40|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|6
1723444790000|2024-08-12 06:39:50|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|4
1723444800000|2024-08-12 06:40:00|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|10
1723444810000|2024-08-12 06:40:10|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|50
1723444820000|2024-08-12 06:40:20|||||||||4
1723444830000|2024-08-12 06:40:30|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|15
1723444840000|2024-08-12 06:40:40|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|1
1723444850000|2024-08-12 06:40:50|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|9
1723444860000|2024-08-12 06:41:00|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|56
1723444870000|2024-08-12 06:41:10|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|2
1723444880000|2024-08-12 06:41:20|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|12
1723444900000|2024-08-12 06:41:40|||||||||1
1723444920000|2024-08-12 06:42:00|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|23
1723444930000|2024-08-12 06:42:10|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|5
1723444940000|2024-08-12 06:42:20|||||||||2
1723444950000|2024-08-12 06:42:30|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|19
1723444960000|2024-08-12 06:42:40|3422.3|3418.3|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|3
1723444970000|2024-08-12 06:42:50|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|3
1723444980000|2024-08-12 06:43:00|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|1
1723444990000|2024-08-12 06:43:10|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|14
1723445010000|2024-08-12 06:43:30|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|14
1723445020000|2024-08-12 06:43:40|||||||||3
1723445030000|2024-08-12 06:43:50|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3
1723445040000|2024-08-12 06:44:00|3424.3|3420.3|3424.3|3420.3|3425.3|3421.3|3424.3|3420.3|34
1723445050000|2024-08-12 06:44:10|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|19
1723445060000|2024-08-12 06:44:20|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|2
1723445070000|2024-08-12 06:44:30|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|11
1723445080000|2024-08-12 06:44:40|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|11
1723445090000|2024-08-12 06:44:50|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|9
1723445100000|2024-08-12 06:45:00|||||||||3
1723445110000|2024-08-12 06:45:10|||||||||7
1723445120000|2024-08-12 06:45:20|||||||||4
1723445140000|2024-08-12 06:45:40|||||||||6
1723445150000|2024-08-12 06:45:50|||||||||3
1723445160000|2024-08-12 06:46:00|||||||||9
1723445170000|2024-08-12 06:46:10|3422.3|3418.3|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|24
1723445180000|2024-08-12 06:46:20|||||||||4
1723445190000|2024-08-12 06:46:30|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|14
1723445200000|2024-08-12 06:46:40|||||||||1
1723445210000|2024-08-12 06:46:50|3422.8|3418.8|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|20
1723445220000|2024-08-12 06:47:00|3421.3|3417.3|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|10
1723445230000|2024-08-12 06:47:10|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|39
1723445240000|2024-08-12 06:47:20|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|1
1723445250000|2024-08-12 06:47:30|3423.3|3419.3|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|2
1723445260000|2024-08-12 06:47:40|||||||||9
1723445280000|2024-08-12 06:48:00|3422.8|3418.8|3422.3|3418.3|3423.3|3419.3|3422.3|3418.3|4
1723445290000|2024-08-12 06:48:10|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|12
1723445300000|2024-08-12 06:48:20|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.8|3418.8|0
1723445310000|2024-08-12 06:48:30|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|19
1723445320000|2024-08-12 06:48:40|3421.8|3417.8|3422.3|3418.3|3422.3|3418.3|3421.3|3417.3|7
1723445330000|2024-08-12 06:48:50|||||||||6
1723445340000|2024-08-12 06:49:00|||||||||5
1723445350000|2024-08-12 06:49:10|3421.8|3417.8|3423.3|3419.3|3423.3|3419.3|3421.3|3417.3|25
1723445360000|2024-08-12 06:49:20|3424.3|3420.3|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|2
1723445370000|2024-08-12 06:49:30|||||||||1
1723445380000|2024-08-12 06:49:40|3424.3|3420.3|3422.8|3418.8|3424.3|3420.3|3422.8|3418.8|20
1723445390000|2024-08-12 06:49:50|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|3423.3|3419.3|4
1723445400000|2024-08-12 06:50:00|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|34
1723445410000|2024-08-12 06:50:10|||||||||4
1723445420000|2024-08-12 06:50:20|||||||||3
1723445430000|2024-08-12 06:50:30|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|45
1723445440000|2024-08-12 06:50:40|3422.3|3418.3|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|7
1723445450000|2024-08-12 06:50:50|||||||||1
1723445460000|2024-08-12 06:51:00|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|12
1723445470000|2024-08-12 06:51:10|3422.8|3418.8|3423.3|3419.3|3423.3|3419.3|3422.3|3418.3|8
1723445490000|2024-08-12 06:51:30|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|39
1723445500000|2024-08-12 06:51:40|||||||||4
1723445510000|2024-08-12 06:51:50|3423.8|3419.8|3423.3|3419.3|3424.3|3420.3|3423.3|3419.3|18
1723445520000|2024-08-12 06:52:00|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.3|3419.3|28
1723445530000|2024-08-12 06:52:10|3423.8|3419.8|3424.3|3420.3|3424.3|3420.3|3423.8|3419.8|0
1723445540000|2024-08-12 06:52:20|||||||||4
1723445550000|2024-08-12 06:52:30|3425.3|3421.3|3425.8|3421.8|3426.3|3422.3|3425.3|3421.3|16
1723445560000|2024-08-12 06:52:40|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|3425.3|3421.3|2
1723445570000|2024-08-12 06:52:50|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|28
1723445580000|2024-08-12 06:53:00|||||||||4
1723445590000|2024-08-12 06:53:10|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|24
1723445600000|2024-08-12 06:53:20|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|8
1723445610000|2024-08-12 06:53:30|||||||||3
1723445620000|2024-08-12 06:53:40|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|10
1723445630000|2024-08-12 06:53:50|||||||||6
1723445640000|2024-08-12 06:54:00|||||||||2
1723445650000|2024-08-12 06:54:10|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|35
1723445660000|2024-08-12 06:54:20|||||||||17
1723445670000|2024-08-12 06:54:30|||||||||1
1723445680000|2024-08-12 06:54:40|||||||||3
1723445690000|2024-08-12 06:54:50|3427.3|3423.3|3429.3|3425.3|3429.3|3425.3|3427.3|3423.3|93
1723445700000|2024-08-12 06:55:00|3429.8|3425.8|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|109
1723445710000|2024-08-12 06:55:10|||||||||4
1723445720000|2024-08-12 06:55:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|17
1723445730000|2024-08-12 06:55:30|||||||||4
1723445740000|2024-08-12 06:55:40|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|7
1723445750000|2024-08-12 06:55:50|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|21
1723445760000|2024-08-12 06:56:00|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|48
1723445770000|2024-08-12 06:56:10|||||||||9
1723445780000|2024-08-12 06:56:20|3431.3|3427.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|16
1723445790000|2024-08-12 06:56:30|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|51
1723445800000|2024-08-12 06:56:40|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|10
1723445810000|2024-08-12 06:56:50|||||||||15
1723445820000|2024-08-12 06:57:00|||||||||3
1723445830000|2024-08-12 06:57:10|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|18
1723445840000|2024-08-12 06:57:20|||||||||3
1723445850000|2024-08-12 06:57:30|||||||||1
1723445860000|2024-08-12 06:57:40|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|73
1723445870000|2024-08-12 06:57:50|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|4
1723445880000|2024-08-12 06:58:00|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|18
1723445890000|2024-08-12 06:58:10|||||||||19
1723445900000|2024-08-12 06:58:20|||||||||1
1723445920000|2024-08-12 06:58:40|||||||||1
1723445940000|2024-08-12 06:59:00|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|30
1723445950000|2024-08-12 06:59:10|||||||||7
1723445960000|2024-08-12 06:59:20|||||||||49
1723445980000|2024-08-12 06:59:40|||||||||1
1723445990000|2024-08-12 06:59:50|||||||||1
1723446000000|2024-08-12 07:00:00|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|16
1723446010000|2024-08-12 07:00:10|||||||||4
1723446020000|2024-08-12 07:00:20|||||||||65
1723446030000|2024-08-12 07:00:30|3427.3|3423.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|15
1723446040000|2024-08-12 07:00:40|3427.8|3423.8|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|4
1723446050000|2024-08-12 07:00:50|||||||||2
1723446060000|2024-08-12 07:01:00|||||||||9
1723446070000|2024-08-12 07:01:10|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|43
1723446080000|2024-08-12 07:01:20|||||||||1
1723446090000|2024-08-12 07:01:30|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|17
1723446100000|2024-08-12 07:01:40|3429.3|3425.3|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|20
1723446110000|2024-08-12 07:01:50|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|24
1723446120000|2024-08-12 07:02:00|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|12
1723446130000|2024-08-12 07:02:10|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|10
1723446150000|2024-08-12 07:02:30|||||||||1
1723446170000|2024-08-12 07:02:50|||||||||1
1723446190000|2024-08-12 07:03:10|||||||||1
1723446200000|2024-08-12 07:03:20|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|38
1723446210000|2024-08-12 07:03:30|||||||||3
1723446220000|2024-08-12 07:03:40|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|26
1723446230000|2024-08-12 07:03:50|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|3
1723446240000|2024-08-12 07:04:00|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|56
1723446250000|2024-08-12 07:04:10|3431.3|3427.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|51
1723446260000|2024-08-12 07:04:20|||||||||1
1723446270000|2024-08-12 07:04:30|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|9
1723446300000|2024-08-12 07:05:00|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|25
1723446310000|2024-08-12 07:05:10|||||||||43
1723446320000|2024-08-12 07:05:20|||||||||6
1723446330000|2024-08-12 07:05:30|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|20
1723446340000|2024-08-12 07:05:40|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|27
1723446350000|2024-08-12 07:05:50|3429.3|3425.3|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|26
1723446370000|2024-08-12 07:06:10|||||||||5
1723446380000|2024-08-12 07:06:20|||||||||4
1723446400000|2024-08-12 07:06:40|||||||||42
1723446410000|2024-08-12 07:06:50|||||||||4
1723446420000|2024-08-12 07:07:00|||||||||19
1723446430000|2024-08-12 07:07:10|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|32
1723446440000|2024-08-12 07:07:20|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|16
1723446450000|2024-08-12 07:07:30|3431.3|3427.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|29
1723446460000|2024-08-12 07:07:40|||||||||4
1723446470000|2024-08-12 07:07:50|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|23
1723446480000|2024-08-12 07:08:00|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|16
1723446490000|2024-08-12 07:08:10|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3426.3|3422.3|46
1723446500000|2024-08-12 07:08:20|3427.3|3423.3|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|53
1723446510000|2024-08-12 07:08:30|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|20
1723446520000|2024-08-12 07:08:40|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|4
1723446530000|2024-08-12 07:08:50|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|1
1723446550000|2024-08-12 07:09:10|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|33
1723446560000|2024-08-12 07:09:20|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|12
1723446570000|2024-08-12 07:09:30|3429.8|3425.8|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|5
1723446590000|2024-08-12 07:09:50|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|13
1723446640000|2024-08-12 07:10:40|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|45
1723446650000|2024-08-12 07:10:50|3430.3|3426.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|41
1723446660000|2024-08-12 07:11:00|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|28
1723446680000|2024-08-12 07:11:20|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|21
1723446690000|2024-08-12 07:11:30|3428.3|3424.3|3429.3|3425.3|3430.3|3426.3|3428.3|3424.3|59
1723446700000|2024-08-12 07:11:40|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|12
1723446710000|2024-08-12 07:11:50|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|27
1723446720000|2024-08-12 07:12:00|||||||||7
1723446730000|2024-08-12 07:12:10|||||||||3
1723446750000|2024-08-12 07:12:30|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|43
1723446760000|2024-08-12 07:12:40|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|7
1723446770000|2024-08-12 07:12:50|||||||||8
1723446780000|2024-08-12 07:13:00|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|61
1723446810000|2024-08-12 07:13:30|||||||||46
1723446820000|2024-08-12 07:13:40|||||||||1
1723446830000|2024-08-12 07:13:50|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|21
1723446840000|2024-08-12 07:14:00|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|7
1723446850000|2024-08-12 07:14:10|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.8|3423.8|40
1723446860000|2024-08-12 07:14:20|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|23
1723446880000|2024-08-12 07:14:40|||||||||1
1723446890000|2024-08-12 07:14:50|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|41
1723446900000|2024-08-12 07:15:00|3429.3|3425.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|39
1723446910000|2024-08-12 07:15:10|||||||||8
1723446920000|2024-08-12 07:15:20|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|13
1723446930000|2024-08-12 07:15:30|||||||||22
1723446940000|2024-08-12 07:15:40|||||||||1
1723446970000|2024-08-12 07:16:10|||||||||7
1723446990000|2024-08-12 07:16:30|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|58
1723447000000|2024-08-12 07:16:40|||||||||1
1723447010000|2024-08-12 07:16:50|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3427.3|3423.3|53
1723447020000|2024-08-12 07:17:00|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|7
1723447030000|2024-08-12 07:17:10|||||||||1
1723447050000|2024-08-12 07:17:30|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|37
1723447070000|2024-08-12 07:17:50|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|35
1723447080000|2024-08-12 07:18:00|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|2
1723447090000|2024-08-12 07:18:10|||||||||1
1723447100000|2024-08-12 07:18:20|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|5
1723447120000|2024-08-12 07:18:40|||||||||1
1723447140000|2024-08-12 07:19:00|3429.3|3425.3|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|85
1723447150000|2024-08-12 07:19:10|||||||||1
1723447170000|2024-08-12 07:19:30|3429.3|3425.3|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|37
1723447180000|2024-08-12 07:19:40|||||||||1
1723447190000|2024-08-12 07:19:50|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|17
1723447200000|2024-08-12 07:20:00|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|39
1723447210000|2024-08-12 07:20:10|3430.3|3426.3|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|59
1723447230000|2024-08-12 07:20:30|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|20
1723447240000|2024-08-12 07:20:40|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|10
1723447250000|2024-08-12 07:20:50|||||||||7
1723447260000|2024-08-12 07:21:00|3429.3|3425.3|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|16
1723447270000|2024-08-12 07:21:10|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|7
1723447280000|2024-08-12 07:21:20|||||||||5
1723447290000|2024-08-12 07:21:30|||||||||3
1723447300000|2024-08-12 07:21:40|||||||||6
1723447310000|2024-08-12 07:21:50|||||||||11
1723447320000|2024-08-12 07:22:00|||||||||1
1723447330000|2024-08-12 07:22:10|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|80
1723447340000|2024-08-12 07:22:20|||||||||6
1723447350000|2024-08-12 07:22:30|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|63
1723447360000|2024-08-12 07:22:40|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|6
1723447370000|2024-08-12 07:22:50|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|29
1723447380000|2024-08-12 07:23:00|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|17
1723447390000|2024-08-12 07:23:10|||||||||15
1723447400000|2024-08-12 07:23:20|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|5
1723447410000|2024-08-12 07:23:30|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|23
1723447420000|2024-08-12 07:23:40|||||||||8
1723447430000|2024-08-12 07:23:50|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|28
1723447440000|2024-08-12 07:24:00|||||||||9
1723447450000|2024-08-12 07:24:10|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|14
1723447460000|2024-08-12 07:24:20|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|30
1723447470000|2024-08-12 07:24:30|||||||||7
1723447480000|2024-08-12 07:24:40|||||||||1
1723447490000|2024-08-12 07:24:50|||||||||6
1723447500000|2024-08-12 07:25:00|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|26
1723447510000|2024-08-12 07:25:10|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|44
1723447520000|2024-08-12 07:25:20|||||||||6
1723447540000|2024-08-12 07:25:40|||||||||11
1723447550000|2024-08-12 07:25:50|||||||||17
1723447560000|2024-08-12 07:26:00|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.8|3428.8|33
1723447570000|2024-08-12 07:26:10|3433.8|3429.8|3433.3|3429.3|3434.3|3430.3|3433.3|3429.3|20
1723447580000|2024-08-12 07:26:20|||||||||9
1723447590000|2024-08-12 07:26:30|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|23
1723447600000|2024-08-12 07:26:40|||||||||1
1723447610000|2024-08-12 07:26:50|3433.8|3429.8|3433.3|3429.3|3434.3|3430.3|3433.3|3429.3|73
1723447620000|2024-08-12 07:27:00|||||||||3
1723447630000|2024-08-12 07:27:10|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|20
1723447640000|2024-08-12 07:27:20|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|50
1723447650000|2024-08-12 07:27:30|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|61
1723447660000|2024-08-12 07:27:40|||||||||7
1723447670000|2024-08-12 07:27:50|3431.3|3427.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|19
1723447680000|2024-08-12 07:28:00|||||||||5
1723447690000|2024-08-12 07:28:10|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|33
1723447700000|2024-08-12 07:28:20|||||||||6
1723447710000|2024-08-12 07:28:30|||||||||6
1723447720000|2024-08-12 07:28:40|||||||||1
1723447730000|2024-08-12 07:28:50|||||||||6
1723447740000|2024-08-12 07:29:00|||||||||38
1723447750000|2024-08-12 07:29:10|||||||||1
1723447760000|2024-08-12 07:29:20|||||||||4
1723447770000|2024-08-12 07:29:30|||||||||42
1723447780000|2024-08-12 07:29:40|||||||||2
1723447790000|2024-08-12 07:29:50|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|53
1723447800000|2024-08-12 07:30:00|3432.3|3428.3|3430.3|3426.3|3432.3|3428.3|3430.3|3426.3|62
1723447810000|2024-08-12 07:30:10|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|10
1723447820000|2024-08-12 07:30:20|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|5
1723447830000|2024-08-12 07:30:30|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|24
1723447840000|2024-08-12 07:30:40|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|54
1723447850000|2024-08-12 07:30:50|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|20
1723447870000|2024-08-12 07:31:10|||||||||3
1723447880000|2024-08-12 07:31:20|||||||||1
1723447890000|2024-08-12 07:31:30|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|40
1723447900000|2024-08-12 07:31:40|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|16
1723447910000|2024-08-12 07:31:50|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|4
1723447920000|2024-08-12 07:32:00|||||||||13
1723447930000|2024-08-12 07:32:10|||||||||1
1723447940000|2024-08-12 07:32:20|3429.8|3425.8|3430.3|3426.3|3431.3|3427.3|3429.8|3425.8|38
1723447950000|2024-08-12 07:32:30|||||||||5
1723447960000|2024-08-12 07:32:40|||||||||1
1723447970000|2024-08-12 07:32:50|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|8
1723447980000|2024-08-12 07:33:00|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|9
1723447990000|2024-08-12 07:33:10|||||||||34
1723448000000|2024-08-12 07:33:20|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|20
1723448010000|2024-08-12 07:33:30|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|10
1723448020000|2024-08-12 07:33:40|||||||||1
1723448030000|2024-08-12 07:33:50|||||||||8
1723448040000|2024-08-12 07:34:00|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|6
1723448050000|2024-08-12 07:34:10|||||||||33
1723448060000|2024-08-12 07:34:20|||||||||5
1723448070000|2024-08-12 07:34:30|||||||||7
1723448080000|2024-08-12 07:34:40|||||||||7
1723448090000|2024-08-12 07:34:50|||||||||8
1723448100000|2024-08-12 07:35:00|||||||||1
1723448110000|2024-08-12 07:35:10|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|45
1723448130000|2024-08-12 07:35:30|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|33
1723448140000|2024-08-12 07:35:40|3431.3|3427.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|24
1723448160000|2024-08-12 07:36:00|3430.3|3426.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|20
1723448170000|2024-08-12 07:36:10|3428.8|3424.8|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|5
1723448180000|2024-08-12 07:36:20|3428.8|3424.8|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|9
1723448190000|2024-08-12 07:36:30|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|24
1723448200000|2024-08-12 07:36:40|||||||||1
1723448210000|2024-08-12 07:36:50|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|12
1723448220000|2024-08-12 07:37:00|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|10
1723448230000|2024-08-12 07:37:10|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|15
1723448240000|2024-08-12 07:37:20|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|17
1723448250000|2024-08-12 07:37:30|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.3|3425.3|12
1723448260000|2024-08-12 07:37:40|3430.3|3426.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|2
1723448270000|2024-08-12 07:37:50|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|5
1723448280000|2024-08-12 07:38:00|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|15
1723448290000|2024-08-12 07:38:10|||||||||1
1723448300000|2024-08-12 07:38:20|3429.8|3425.8|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|28
1723448310000|2024-08-12 07:38:30|3429.8|3425.8|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|6
1723448320000|2024-08-12 07:38:40|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|31
1723448340000|2024-08-12 07:39:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|0
1723448350000|2024-08-12 07:39:10|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|10
1723448360000|2024-08-12 07:39:20|3427.8|3423.8|3428.3|3424.3|3428.3|3424.3|3427.3|3423.3|59
1723448380000|2024-08-12 07:39:40|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|56
1723448400000|2024-08-12 07:40:00|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|17
1723448410000|2024-08-12 07:40:10|3429.3|3425.3|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|15
1723448420000|2024-08-12 07:40:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|15
1723448430000|2024-08-12 07:40:30|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|14
1723448440000|2024-08-12 07:40:40|||||||||1
1723448450000|2024-08-12 07:40:50|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|33
1723448460000|2024-08-12 07:41:00|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|14
1723448470000|2024-08-12 07:41:10|3429.8|3425.8|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|22
1723448490000|2024-08-12 07:41:30|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|17
1723448500000|2024-08-12 07:41:40|||||||||4
1723448510000|2024-08-12 07:41:50|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|30
1723448530000|2024-08-12 07:42:10|||||||||16
1723448540000|2024-08-12 07:42:20|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|17
1723448550000|2024-08-12 07:42:30|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|12
1723448560000|2024-08-12 07:42:40|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|20
1723448570000|2024-08-12 07:42:50|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|25
1723448590000|2024-08-12 07:43:10|||||||||17
1723448600000|2024-08-12 07:43:20|||||||||23
1723448610000|2024-08-12 07:43:30|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|20
1723448620000|2024-08-12 07:43:40|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|14
1723448630000|2024-08-12 07:43:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|26
1723448640000|2024-08-12 07:44:00|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|18
1723448650000|2024-08-12 07:44:10|||||||||10
1723448660000|2024-08-12 07:44:20|||||||||7
1723448670000|2024-08-12 07:44:30|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|23
1723448680000|2024-08-12 07:44:40|||||||||1
1723448690000|2024-08-12 07:44:50|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|26
1723448700000|2024-08-12 07:45:00|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|36
1723448710000|2024-08-12 07:45:10|||||||||12
1723448720000|2024-08-12 07:45:20|||||||||7
1723448730000|2024-08-12 07:45:30|3430.3|3426.3|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|29
1723448740000|2024-08-12 07:45:40|||||||||2
1723448750000|2024-08-12 07:45:50|||||||||6
1723448760000|2024-08-12 07:46:00|||||||||12
1723448770000|2024-08-12 07:46:10|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|14
1723448780000|2024-08-12 07:46:20|||||||||4
1723448800000|2024-08-12 07:46:40|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|13
1723448820000|2024-08-12 07:47:00|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|69
1723448830000|2024-08-12 07:47:10|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|10
1723448840000|2024-08-12 07:47:20|3429.3|3425.3|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|13
1723448850000|2024-08-12 07:47:30|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|57
1723448860000|2024-08-12 07:47:40|||||||||1
1723448870000|2024-08-12 07:47:50|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|43
1723448880000|2024-08-12 07:48:00|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.3|3425.3|36
1723448890000|2024-08-12 07:48:10|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|5
1723448900000|2024-08-12 07:48:20|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|47
1723448910000|2024-08-12 07:48:30|||||||||4
1723448920000|2024-08-12 07:48:40|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|26
1723448930000|2024-08-12 07:48:50|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|23
1723448940000|2024-08-12 07:49:00|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|11
1723448950000|2024-08-12 07:49:10|||||||||10
1723448960000|2024-08-12 07:49:20|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|20
1723448970000|2024-08-12 07:49:30|3430.8|3426.8|3430.3|3426.3|3431.3|3427.3|3430.3|3426.3|7
1723448980000|2024-08-12 07:49:40|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|10
1723448990000|2024-08-12 07:49:50|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|10
1723449000000|2024-08-12 07:50:00|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|11
1723449010000|2024-08-12 07:50:10|||||||||4
1723449020000|2024-08-12 07:50:20|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|26
1723449030000|2024-08-12 07:50:30|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|0
1723449040000|2024-08-12 07:50:40|||||||||7
1723449050000|2024-08-12 07:50:50|||||||||4
1723449070000|2024-08-12 07:51:10|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.3|3428.3|55
1723449080000|2024-08-12 07:51:20|||||||||16
1723449090000|2024-08-12 07:51:30|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.8|3428.8|4
1723449100000|2024-08-12 07:51:40|||||||||6
1723449110000|2024-08-12 07:51:50|||||||||53
1723449130000|2024-08-12 07:52:10|||||||||9
1723449140000|2024-08-12 07:52:20|3432.8|3428.8|3432.3|3428.3|3433.3|3429.3|3432.3|3428.3|10
1723449150000|2024-08-12 07:52:30|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3432.3|3428.3|18
1723449160000|2024-08-12 07:52:40|||||||||1
1723449170000|2024-08-12 07:52:50|||||||||6
1723449190000|2024-08-12 07:53:10|||||||||28
1723449200000|2024-08-12 07:53:20|||||||||1
1723449210000|2024-08-12 07:53:30|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|20
1723449220000|2024-08-12 07:53:40|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3432.3|3428.3|5
1723449230000|2024-08-12 07:53:50|||||||||1
1723449240000|2024-08-12 07:54:00|||||||||37
1723449250000|2024-08-12 07:54:10|3431.3|3427.3|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|16
1723449260000|2024-08-12 07:54:20|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|1
1723449270000|2024-08-12 07:54:30|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|8
1723449280000|2024-08-12 07:54:40|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|16
1723449290000|2024-08-12 07:54:50|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|4
1723449300000|2024-08-12 07:55:00|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|13
1723449310000|2024-08-12 07:55:10|||||||||1
1723449320000|2024-08-12 07:55:20|||||||||11
1723449330000|2024-08-12 07:55:30|||||||||4
1723449340000|2024-08-12 07:55:40|||||||||5
1723449350000|2024-08-12 07:55:50|||||||||2
1723449360000|2024-08-12 07:56:00|||||||||10
1723449370000|2024-08-12 07:56:10|||||||||7
1723449380000|2024-08-12 07:56:20|3430.3|3426.3|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|22
1723449390000|2024-08-12 07:56:30|||||||||1
1723449400000|2024-08-12 07:56:40|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|24
1723449410000|2024-08-12 07:56:50|||||||||3
1723449420000|2024-08-12 07:57:00|||||||||1
1723449430000|2024-08-12 07:57:10|||||||||2
1723449440000|2024-08-12 07:57:20|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|22
1723449450000|2024-08-12 07:57:30|||||||||2
1723449460000|2024-08-12 07:57:40|||||||||6
1723449470000|2024-08-12 07:57:50|||||||||1
1723449480000|2024-08-12 07:58:00|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|23
1723449490000|2024-08-12 07:58:10|||||||||1
1723449500000|2024-08-12 07:58:20|||||||||1
1723449510000|2024-08-12 07:58:30|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|14
1723449520000|2024-08-12 07:58:40|||||||||3
1723449530000|2024-08-12 07:58:50|||||||||15
1723449540000|2024-08-12 07:59:00|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|55
1723449550000|2024-08-12 07:59:10|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|40
1723449560000|2024-08-12 07:59:20|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|6
1723449580000|2024-08-12 07:59:40|||||||||2
1723449590000|2024-08-12 07:59:50|||||||||7
1723449600000|2024-08-12 08:00:00|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|94
1723449610000|2024-08-12 08:00:10|||||||||2
1723449640000|2024-08-12 08:00:40|||||||||1
1723449650000|2024-08-12 08:00:50|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|34
1723449660000|2024-08-12 08:01:00|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3432.3|3428.3|32
1723449670000|2024-08-12 08:01:10|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.3|3428.3|27
1723449680000|2024-08-12 08:01:20|3433.8|3429.8|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|10
1723449700000|2024-08-12 08:01:40|3433.8|3429.8|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|41
1723449710000|2024-08-12 08:01:50|3433.8|3429.8|3434.3|3430.3|3434.3|3430.3|3433.3|3429.3|63
1723449720000|2024-08-12 08:02:00|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|24
1723449730000|2024-08-12 08:02:10|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3433.3|3429.3|30
1723449740000|2024-08-12 08:02:20|3433.8|3429.8|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|1
1723449750000|2024-08-12 08:02:30|||||||||15
1723449760000|2024-08-12 08:02:40|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3433.3|3429.3|6
1723449770000|2024-08-12 08:02:50|||||||||15
1723449780000|2024-08-12 08:03:00|3432.8|3428.8|3432.3|3428.3|3433.3|3429.3|3432.3|3428.3|8
1723449790000|2024-08-12 08:03:10|||||||||9
1723449800000|2024-08-12 08:03:20|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3432.3|3428.3|34
1723449810000|2024-08-12 08:03:30|||||||||9
1723449820000|2024-08-12 08:03:40|||||||||8
1723449830000|2024-08-12 08:03:50|||||||||1
1723449840000|2024-08-12 08:04:00|||||||||16
1723449850000|2024-08-12 08:04:10|||||||||9
1723449860000|2024-08-12 08:04:20|||||||||9
1723449870000|2024-08-12 08:04:30|||||||||2
1723449890000|2024-08-12 08:04:50|||||||||1
1723449900000|2024-08-12 08:05:00|||||||||12
1723449910000|2024-08-12 08:05:10|||||||||8
1723449920000|2024-08-12 08:05:20|||||||||10
1723449930000|2024-08-12 08:05:30|||||||||11
1723449940000|2024-08-12 08:05:40|||||||||12
1723449950000|2024-08-12 08:05:50|||||||||11
1723449960000|2024-08-12 08:06:00|||||||||9
1723449980000|2024-08-12 08:06:20|||||||||17
1723449990000|2024-08-12 08:06:30|||||||||9
1723450000000|2024-08-12 08:06:40|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|24
1723450010000|2024-08-12 08:06:50|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|12
1723450020000|2024-08-12 08:07:00|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|47
1723450030000|2024-08-12 08:07:10|||||||||1
1723450050000|2024-08-12 08:07:30|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|98
1723450060000|2024-08-12 08:07:40|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|9
1723450070000|2024-08-12 08:07:50|||||||||4
1723450080000|2024-08-12 08:08:00|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|53
1723450090000|2024-08-12 08:08:10|3430.3|3426.3|3431.3|3427.3|3431.3|3427.3|3430.3|3426.3|4
1723450100000|2024-08-12 08:08:20|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|22
1723450110000|2024-08-12 08:08:30|||||||||5
1723450120000|2024-08-12 08:08:40|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|35
1723450130000|2024-08-12 08:08:50|||||||||18
1723450140000|2024-08-12 08:09:00|||||||||2
1723450150000|2024-08-12 08:09:10|3430.8|3426.8|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|48
1723450160000|2024-08-12 08:09:20|||||||||10
1723450170000|2024-08-12 08:09:30|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|13
1723450180000|2024-08-12 08:09:40|3429.3|3425.3|3430.3|3426.3|3430.3|3426.3|3429.3|3425.3|10
1723450190000|2024-08-12 08:09:50|||||||||26
1723450200000|2024-08-12 08:10:00|||||||||16
1723450210000|2024-08-12 08:10:10|||||||||10
1723450220000|2024-08-12 08:10:20|||||||||14
1723450230000|2024-08-12 08:10:30|||||||||16
1723450240000|2024-08-12 08:10:40|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|6
1723450250000|2024-08-12 08:10:50|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|10
1723450260000|2024-08-12 08:11:00|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3428.3|3424.3|9
1723450270000|2024-08-12 08:11:10|||||||||9
1723450280000|2024-08-12 08:11:20|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.3|3424.3|29
1723450290000|2024-08-12 08:11:30|3429.3|3425.3|3428.3|3424.3|3429.3|3425.3|3428.3|3424.3|8
1723450300000|2024-08-12 08:11:40|3428.8|3424.8|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|24
1723450310000|2024-08-12 08:11:50|||||||||8
1723450320000|2024-08-12 08:12:00|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|4
1723450340000|2024-08-12 08:12:20|||||||||5
1723450350000|2024-08-12 08:12:30|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|44
1723450360000|2024-08-12 08:12:40|||||||||12
1723450370000|2024-08-12 08:12:50|||||||||9
1723450380000|2024-08-12 08:13:00|||||||||9
1723450390000|2024-08-12 08:13:10|||||||||7
1723450400000|2024-08-12 08:13:20|||||||||7
1723450410000|2024-08-12 08:13:30|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|31
1723450420000|2024-08-12 08:13:40|3429.3|3425.3|3429.3|3425.3|3430.3|3426.3|3429.3|3425.3|8
1723450440000|2024-08-12 08:14:00|||||||||14
1723450450000|2024-08-12 08:14:10|||||||||1
1723450460000|2024-08-12 08:14:20|||||||||16
1723450470000|2024-08-12 08:14:30|||||||||8
1723450490000|2024-08-12 08:14:50|||||||||2
1723450510000|2024-08-12 08:15:10|||||||||5
1723450530000|2024-08-12 08:15:30|||||||||1
1723450550000|2024-08-12 08:15:50|||||||||1
1723450560000|2024-08-12 08:16:00|||||||||1
1723450580000|2024-08-12 08:16:20|3428.3|3424.3|3429.3|3425.3|3429.3|3425.3|3428.3|3424.3|23
1723450590000|2024-08-12 08:16:30|||||||||3
1723450620000|2024-08-12 08:17:00|||||||||10
1723450630000|2024-08-12 08:17:10|||||||||2
1723450650000|2024-08-12 08:17:30|||||||||2
1723450690000|2024-08-12 08:18:10|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|15
1723450700000|2024-08-12 08:18:20|||||||||1
1723450710000|2024-08-12 08:18:30|||||||||1
1723450720000|2024-08-12 08:18:40|||||||||1
1723450730000|2024-08-12 08:18:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|388
1723450750000|2024-08-12 08:19:10|3431.8|3427.8|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|78
1723450770000|2024-08-12 08:19:30|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|22
1723450800000|2024-08-12 08:20:00|||||||||2
1723450810000|2024-08-12 08:20:10|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|22
1723450820000|2024-08-12 08:20:20|3431.8|3427.8|3432.3|3428.3|3432.3|3428.3|3431.8|3427.8|5
1723450840000|2024-08-12 08:20:40|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|8
1723450850000|2024-08-12 08:20:50|||||||||7
1723450860000|2024-08-12 08:21:00|||||||||6
1723450870000|2024-08-12 08:21:10|||||||||2
1723450880000|2024-08-12 08:21:20|||||||||2
1723450890000|2024-08-12 08:21:30|||||||||3
1723450900000|2024-08-12 08:21:40|||||||||8
1723450920000|2024-08-12 08:22:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|20
1723450930000|2024-08-12 08:22:10|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3
1723450940000|2024-08-12 08:22:20|||||||||2
1723450960000|2024-08-12 08:22:40|||||||||5
1723450980000|2024-08-12 08:23:00|||||||||5
1723450990000|2024-08-12 08:23:10|||||||||2
1723451000000|2024-08-12 08:23:20|||||||||3
1723451010000|2024-08-12 08:23:30|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|41
1723451020000|2024-08-12 08:23:40|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|9
1723451030000|2024-08-12 08:23:50|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|6
1723451040000|2024-08-12 08:24:00|3431.3|3427.3|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|0
1723451050000|2024-08-12 08:24:10|||||||||6
1723451070000|2024-08-12 08:24:30|||||||||2
1723451080000|2024-08-12 08:24:40|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|13
1723451100000|2024-08-12 08:25:00|||||||||3
1723451110000|2024-08-12 08:25:10|||||||||2
1723451120000|2024-08-12 08:25:20|||||||||5
1723451130000|2024-08-12 08:25:30|||||||||4
1723451140000|2024-08-12 08:25:40|||||||||2
1723451150000|2024-08-12 08:25:50|||||||||4
1723451160000|2024-08-12 08:26:00|3429.8|3425.8|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|10
1723451170000|2024-08-12 08:26:10|||||||||2
1723451190000|2024-08-12 08:26:30|||||||||3
1723451200000|2024-08-12 08:26:40|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|17
1723451210000|2024-08-12 08:26:50|||||||||3
1723451220000|2024-08-12 08:27:00|||||||||7
1723451240000|2024-08-12 08:27:20|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|35
1723451250000|2024-08-12 08:27:30|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|37
1723451270000|2024-08-12 08:27:50|||||||||6
1723451280000|2024-08-12 08:28:00|||||||||2
1723451290000|2024-08-12 08:28:10|||||||||2
1723451310000|2024-08-12 08:28:30|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|16
1723451320000|2024-08-12 08:28:40|3426.8|3422.8|3427.3|3423.3|3427.3|3423.3|3426.3|3422.3|19
1723451340000|2024-08-12 08:29:00|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3425.3|3421.3|33
1723451350000|2024-08-12 08:29:10|3425.8|3421.8|3426.3|3422.3|3426.3|3422.3|3425.3|3421.3|14
1723451360000|2024-08-12 08:29:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|2
1723451370000|2024-08-12 08:29:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|4
1723451380000|2024-08-12 08:29:40|3427.3|3423.3|3425.3|3421.3|3427.3|3423.3|3425.3|3421.3|15
1723451390000|2024-08-12 08:29:50|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|7
1723451400000|2024-08-12 08:30:00|3428.6|3419.6|3428.3|3419.3|3428.6|3419.6|3428.2|3419.2|3
1723451410000|2024-08-12 08:30:10|3428.4|3419.4|3428.7|3419.7|3428.7|3419.7|3428.4|3419.4|0
1723451420000|2024-08-12 08:30:20|3428.6|3419.6|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1723451450000|2024-08-12 08:30:50|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1723451460000|2024-08-12 08:31:00|3428.6|3419.6|3428.6|3419.6|3428.7|3419.7|3428.5|3419.5|0
1723451470000|2024-08-12 08:31:10|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1723451480000|2024-08-12 08:31:20|3428.4|3419.4|3428.1|3419.1|3428.4|3419.4|3428.1|3419.1|0
1723451490000|2024-08-12 08:31:30|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1723451510000|2024-08-12 08:31:50|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1723451530000|2024-08-12 08:32:10|3428.3|3419.3|3428.5|3419.5|3428.5|3419.5|3428.3|3419.3|0
1723451540000|2024-08-12 08:32:20|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1723451550000|2024-08-12 08:32:30|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1723451560000|2024-08-12 08:32:40|3428.8|3419.8|3428.9|3419.9|3428.9|3419.9|3428.8|3419.8|0
1723451570000|2024-08-12 08:32:50|3429|3420|3429|3420|3429.1|3420.1|3429|3420|0
1723451580000|2024-08-12 08:33:00|3428.9|3419.9|3428.7|3419.7|3428.9|3419.9|3428.7|3419.7|0
1723451590000|2024-08-12 08:33:10|3428.8|3419.8|3428.9|3419.9|3428.9|3419.9|3428.8|3419.8|0
1723451600000|2024-08-12 08:33:20|3429|3420|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1723451610000|2024-08-12 08:33:30|3429|3420|3428.8|3419.8|3429|3420|3428.8|3419.8|0
1723451620000|2024-08-12 08:33:40|3428.7|3419.7|3428.9|3419.9|3428.9|3419.9|3428.7|3419.7|0
1723451630000|2024-08-12 08:33:50|3428.8|3419.8|3428.9|3419.9|3428.9|3419.9|3428.8|3419.8|0
1723451640000|2024-08-12 08:34:00|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.5|3419.5|0
1723451650000|2024-08-12 08:34:10|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.5|3419.5|0
1723451660000|2024-08-12 08:34:20|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.4|3419.4|0
1723451670000|2024-08-12 08:34:30|3428.4|3419.4|3428.4|3419.4|3428.6|3419.6|3428.4|3419.4|0
1723451690000|2024-08-12 08:34:50|3428.3|3419.3|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1723451700000|2024-08-12 08:35:00|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1723451710000|2024-08-12 08:35:10|3428.2|3419.2|3428.4|3419.4|3428.4|3419.4|3428.1|3419.1|0
1723451720000|2024-08-12 08:35:20|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1723451730000|2024-08-12 08:35:30|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1723451740000|2024-08-12 08:35:40|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1723451750000|2024-08-12 08:35:50|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1723451760000|2024-08-12 08:36:00|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1723451770000|2024-08-12 08:36:10|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1723451780000|2024-08-12 08:36:20|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1723451790000|2024-08-12 08:36:30|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|0
1723451800000|2024-08-12 08:36:40|3427.6|3418.6|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1723451810000|2024-08-12 08:36:50|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1723451820000|2024-08-12 08:37:00|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427|3418|0
1723451830000|2024-08-12 08:37:10|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1723451850000|2024-08-12 08:37:30|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1723451870000|2024-08-12 08:37:50|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1723451880000|2024-08-12 08:38:00|3427.1|3418.1|3426.8|3417.8|3427.1|3418.1|3426.8|3417.8|0
1723451900000|2024-08-12 08:38:20|3426.7|3417.7|3426.8|3417.8|3426.8|3417.8|3426.7|3417.7|0
1723451910000|2024-08-12 08:38:30|3426.7|3417.7|3427|3418|3427|3418|3426.7|3417.7|0
1723451920000|2024-08-12 08:38:40|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1723451930000|2024-08-12 08:38:50|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1723451940000|2024-08-12 08:39:00|3427|3418|3427|3418|3427.1|3418.1|3427|3418|0
1723451960000|2024-08-12 08:39:20|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1723451970000|2024-08-12 08:39:30|3427.1|3418.1|3426.9|3417.9|3427.1|3418.1|3426.9|3417.9|0
1723451980000|2024-08-12 08:39:40|3427|3418|3426.8|3417.8|3427.1|3418.1|3426.8|3417.8|0
1723451990000|2024-08-12 08:39:50|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1723452000000|2024-08-12 08:40:00|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1723452010000|2024-08-12 08:40:10|3426.6|3417.6|3426.7|3417.7|3426.8|3417.8|3426.6|3417.6|0
1723452030000|2024-08-12 08:40:30|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1723452040000|2024-08-12 08:40:40|3426.9|3417.9|3426.6|3417.6|3426.9|3417.9|3426.6|3417.6|0
1723452050000|2024-08-12 08:40:50|3426.7|3417.7|3426.8|3417.8|3426.8|3417.8|3426.7|3417.7|0
1723452060000|2024-08-12 08:41:00|3426.7|3417.7|3426.6|3417.6|3426.7|3417.7|3426.5|3417.5|0
1723452080000|2024-08-12 08:41:20|3426.7|3417.7|3426.5|3417.5|3426.7|3417.7|3426.5|3417.5|0
1723452090000|2024-08-12 08:41:30|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1723452100000|2024-08-12 08:41:40|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1723452110000|2024-08-12 08:41:50|3426.6|3417.6|3426.8|3417.8|3427|3418|3426.6|3417.6|0
1723452120000|2024-08-12 08:42:00|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1723452130000|2024-08-12 08:42:10|3426.9|3417.9|3427|3418|3427.1|3418.1|3426.8|3417.8|0
1723452140000|2024-08-12 08:42:20|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1723452150000|2024-08-12 08:42:30|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1723452160000|2024-08-12 08:42:40|3427|3418|3427|3418|3427.1|3418.1|3427|3418|0
1723452170000|2024-08-12 08:42:50|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1723452180000|2024-08-12 08:43:00|3427|3418|3426.9|3417.9|3427|3418|3426.8|3417.8|0
1723452190000|2024-08-12 08:43:10|3426.8|3417.8|3427|3418|3427|3418|3426.8|3417.8|0
1723452200000|2024-08-12 08:43:20|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1723452210000|2024-08-12 08:43:30|3427|3418|3426.9|3417.9|3427|3418|3426.8|3417.8|0
1723452220000|2024-08-12 08:43:40|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.6|3417.6|0
1723452230000|2024-08-12 08:43:50|3426.6|3417.6|3426.4|3417.4|3426.6|3417.6|3426.4|3417.4|0
1723452240000|2024-08-12 08:44:00|3426.3|3417.3|3426.4|3417.4|3426.4|3417.4|3426.3|3417.3|0
1723452250000|2024-08-12 08:44:10|3426.3|3417.3|3426.1|3417.1|3426.3|3417.3|3426|3417|0
1723452260000|2024-08-12 08:44:20|3426|3417|3426.1|3417.1|3426.1|3417.1|3426|3417|0
1723452270000|2024-08-12 08:44:30|3426.2|3417.2|3426.1|3417.1|3426.2|3417.2|3426.1|3417.1|0
1723452280000|2024-08-12 08:44:40|3426.2|3417.2|3426.4|3417.4|3426.4|3417.4|3426.2|3417.2|0
1723452290000|2024-08-12 08:44:50|3426.3|3417.3|3426.4|3417.4|3426.4|3417.4|3426.3|3417.3|0
1723452300000|2024-08-12 08:45:00|3426.3|3417.3|3426.4|3417.4|3426.4|3417.4|3426.3|3417.3|0
1723452310000|2024-08-12 08:45:10|3426.3|3417.3|3426.4|3417.4|3426.4|3417.4|3426.3|3417.3|0
1723452320000|2024-08-12 08:45:20|3426.3|3417.3|3426.7|3417.7|3426.7|3417.7|3426.3|3417.3|0
1723452330000|2024-08-12 08:45:30|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1723452340000|2024-08-12 08:45:40|3427|3418|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1723452350000|2024-08-12 08:45:50|3427|3418|3426.8|3417.8|3427|3418|3426.7|3417.7|0
1723452360000|2024-08-12 08:46:00|3426.7|3417.7|3426.4|3417.4|3426.7|3417.7|3426.3|3417.3|0
1723452370000|2024-08-12 08:46:10|3426.3|3417.3|3426.2|3417.2|3426.4|3417.4|3426.2|3417.2|0
1723452380000|2024-08-12 08:46:20|3426.1|3417.1|3425.8|3416.8|3426.1|3417.1|3425.8|3416.8|0
1723452390000|2024-08-12 08:46:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723452400000|2024-08-12 08:46:40|3425.7|3416.7|3425.5|3416.5|3425.7|3416.7|3425.5|3416.5|0
1723452410000|2024-08-12 08:46:50|3425.2|3416.2|3425.4|3416.4|3425.4|3416.4|3425.1|3416.1|0
1723452420000|2024-08-12 08:47:00|3425.3|3416.3|3425.7|3416.7|3425.8|3416.8|3425.3|3416.3|0
1723452430000|2024-08-12 08:47:10|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723452440000|2024-08-12 08:47:20|3426|3417|3426|3417|3426|3417|3426|3417|0
1723452450000|2024-08-12 08:47:30|3425.9|3416.9|3426.1|3417.1|3426.1|3417.1|3425.8|3416.8|0
1723452460000|2024-08-12 08:47:40|3426.2|3417.2|3426.2|3417.2|3426.3|3417.3|3426.2|3417.2|0
1723452480000|2024-08-12 08:48:00|3426.3|3417.3|3426.2|3417.2|3426.4|3417.4|3426.2|3417.2|0
1723452490000|2024-08-12 08:48:10|3426.1|3417.1|3426.1|3417.1|3426.2|3417.2|3426.1|3417.1|0
1723452500000|2024-08-12 08:48:20|3426|3417|3425.8|3416.8|3426|3417|3425.8|3416.8|0
1723452510000|2024-08-12 08:48:30|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723452520000|2024-08-12 08:48:40|3425.8|3416.8|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723452540000|2024-08-12 08:49:00|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.5|3416.5|0
1723452550000|2024-08-12 08:49:10|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723452560000|2024-08-12 08:49:20|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723452570000|2024-08-12 08:49:30|3425.7|3416.7|3425.4|3416.4|3425.7|3416.7|3425.4|3416.4|0
1723452580000|2024-08-12 08:49:40|3425.3|3416.3|3425.4|3416.4|3425.4|3416.4|3425.3|3416.3|0
1723452590000|2024-08-12 08:49:50|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1723452600000|2024-08-12 08:50:00|3425.4|3416.4|3425.3|3416.3|3425.5|3416.5|3425.2|3416.2|0
1723452610000|2024-08-12 08:50:10|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1723452620000|2024-08-12 08:50:20|3425.4|3416.4|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1723452640000|2024-08-12 08:50:40|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723452650000|2024-08-12 08:50:50|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1723452660000|2024-08-12 08:51:00|3425|3416|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1723452670000|2024-08-12 08:51:10|3425.2|3416.2|3425.4|3416.4|3425.4|3416.4|3425.2|3416.2|0
1723452690000|2024-08-12 08:51:30|3425.3|3416.3|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1723452700000|2024-08-12 08:51:40|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.2|3416.2|0
1723452710000|2024-08-12 08:51:50|3425.4|3416.4|3425.2|3416.2|3425.4|3416.4|3425.1|3416.1|0
1723452720000|2024-08-12 08:52:00|3425.1|3416.1|3425.2|3416.2|3425.2|3416.2|3425.1|3416.1|0
1723452730000|2024-08-12 08:52:10|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723452740000|2024-08-12 08:52:20|3425|3416|3424.9|3415.9|3425|3416|3424.9|3415.9|0
1723452750000|2024-08-12 08:52:30|3425|3416|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1723452760000|2024-08-12 08:52:40|3425.2|3416.2|3425.4|3416.4|3425.4|3416.4|3425.2|3416.2|0
1723452770000|2024-08-12 08:52:50|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|0
1723452780000|2024-08-12 08:53:00|3425.6|3416.6|3425.7|3416.7|3425.8|3416.8|3425.6|3416.6|0
1723452790000|2024-08-12 08:53:10|3425.8|3416.8|3425.5|3416.5|3425.8|3416.8|3425.5|3416.5|0
1723452820000|2024-08-12 08:53:40|3425.4|3416.4|3425|3416|3425.4|3416.4|3425|3416|0
1723452830000|2024-08-12 08:53:50|3424.8|3415.8|3424.9|3415.9|3425|3416|3424.8|3415.8|0
1723452840000|2024-08-12 08:54:00|3425|3416|3425|3416|3425|3416|3424.8|3415.8|0
1723452850000|2024-08-12 08:54:10|3424.9|3415.9|3425|3416|3425|3416|3424.8|3415.8|0
1723452860000|2024-08-12 08:54:20|3424.9|3415.9|3425.3|3416.3|3425.3|3416.3|3424.7|3415.7|0
1723452870000|2024-08-12 08:54:30|3425.1|3416.1|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1723452880000|2024-08-12 08:54:40|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1723452890000|2024-08-12 08:54:50|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1723452900000|2024-08-12 08:55:00|3425|3416|3424.8|3415.8|3425|3416|3424.7|3415.7|0
1723452910000|2024-08-12 08:55:10|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723452920000|2024-08-12 08:55:20|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1723452930000|2024-08-12 08:55:30|3424.8|3415.8|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723452940000|2024-08-12 08:55:40|3424.8|3415.8|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723452950000|2024-08-12 08:55:50|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1723452980000|2024-08-12 08:56:20|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|3424.7|3415.7|0
1723452990000|2024-08-12 08:56:30|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723453000000|2024-08-12 08:56:40|3424.8|3415.8|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723453010000|2024-08-12 08:56:50|3424.8|3415.8|3424.6|3415.6|3424.8|3415.8|3424.6|3415.6|0
1723453020000|2024-08-12 08:57:00|3424.5|3415.5|3424.6|3415.6|3424.7|3415.7|3424.5|3415.5|0
1723453030000|2024-08-12 08:57:10|3424.8|3415.8|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723453040000|2024-08-12 08:57:20|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|0
1723453050000|2024-08-12 08:57:30|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|0
1723453060000|2024-08-12 08:57:40|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|0
1723453070000|2024-08-12 08:57:50|3425|3416|3424.8|3415.8|3425|3416|3424.8|3415.8|0
1723453080000|2024-08-12 08:58:00|3424.7|3415.7|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723453090000|2024-08-12 08:58:10|3424.6|3415.6|3424.5|3415.5|3424.6|3415.6|3424.5|3415.5|0
1723453100000|2024-08-12 08:58:20|3424.4|3415.4|3424.6|3415.6|3424.6|3415.6|3424.4|3415.4|0
1723453110000|2024-08-12 08:58:30|3424.5|3415.5|3424.2|3415.2|3424.6|3415.6|3424.2|3415.2|0
1723453120000|2024-08-12 08:58:40|3424.1|3415.1|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1723453130000|2024-08-12 08:58:50|3424.1|3415.1|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1723453140000|2024-08-12 08:59:00|3423.9|3414.9|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1723453150000|2024-08-12 08:59:10|3423.8|3414.8|3423.9|3414.9|3424|3415|3423.8|3414.8|0
1723453160000|2024-08-12 08:59:20|3423.8|3414.8|3423.6|3414.6|3423.8|3414.8|3423.5|3414.5|0
1723453170000|2024-08-12 08:59:30|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.5|3414.5|0
1723453180000|2024-08-12 08:59:40|3423.5|3414.5|3423.5|3414.5|3423.6|3414.6|3423.4|3414.4|0
1723453190000|2024-08-12 08:59:50|3423.6|3414.6|3424|3415|3424|3415|3423.6|3414.6|0
1723453200000|2024-08-12 09:00:00|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.7|3414.7|0
1723453210000|2024-08-12 09:00:10|3424|3415|3423.8|3414.8|3424|3415|3423.8|3414.8|0
1723453220000|2024-08-12 09:00:20|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723453230000|2024-08-12 09:00:30|3423.8|3414.8|3423.5|3414.5|3423.8|3414.8|3423.4|3414.4|0
1723453250000|2024-08-12 09:00:50|3423.7|3414.7|3424.1|3415.1|3424.1|3415.1|3423.7|3414.7|0
1723453260000|2024-08-12 09:01:00|3424.2|3415.2|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1723453270000|2024-08-12 09:01:10|3424.4|3415.4|3424.5|3415.5|3424.6|3415.6|3424.4|3415.4|0
1723453290000|2024-08-12 09:01:30|3424.3|3415.3|3424.5|3415.5|3424.5|3415.5|3424.3|3415.3|0
1723453300000|2024-08-12 09:01:40|3424.4|3415.4|3424.3|3415.3|3424.5|3415.5|3424.2|3415.2|0
1723453310000|2024-08-12 09:01:50|3424.2|3415.2|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1723453320000|2024-08-12 09:02:00|3424.4|3415.4|3424.8|3415.8|3424.8|3415.8|3424.4|3415.4|0
1723453330000|2024-08-12 09:02:10|3424.7|3415.7|3424.8|3415.8|3424.8|3415.8|3424.7|3415.7|0
1723453340000|2024-08-12 09:02:20|3424.9|3415.9|3424.7|3415.7|3424.9|3415.9|3424.7|3415.7|0
1723453350000|2024-08-12 09:02:30|3424.8|3415.8|3424.7|3415.7|3424.8|3415.8|3424.7|3415.7|0
1723453360000|2024-08-12 09:02:40|3424.6|3415.6|3424.6|3415.6|3424.6|3415.6|3424.5|3415.5|0
1723453370000|2024-08-12 09:02:50|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.6|3415.6|0
1723453390000|2024-08-12 09:03:10|3424.6|3415.6|3424.4|3415.4|3424.6|3415.6|3424.4|3415.4|0
1723453400000|2024-08-12 09:03:20|3424.5|3415.5|3424.4|3415.4|3424.5|3415.5|3424.4|3415.4|0
1723453410000|2024-08-12 09:03:30|3424.5|3415.5|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1723453420000|2024-08-12 09:03:40|3424.8|3415.8|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1723453430000|2024-08-12 09:03:50|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1723453440000|2024-08-12 09:04:00|3425|3416|3424.7|3415.7|3425|3416|3424.7|3415.7|0
1723453450000|2024-08-12 09:04:10|3424.6|3415.6|3424.7|3415.7|3424.8|3415.8|3424.6|3415.6|0
1723453460000|2024-08-12 09:04:20|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1723453470000|2024-08-12 09:04:30|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|0
1723453480000|2024-08-12 09:04:40|3424.4|3415.4|3424|3415|3424.4|3415.4|3424|3415|0
1723453490000|2024-08-12 09:04:50|3423.9|3414.9|3423.9|3414.9|3424|3415|3423.8|3414.8|0
1723453500000|2024-08-12 09:05:00|3423.8|3414.8|3424.2|3415.2|3424.2|3415.2|3423.7|3414.7|0
1723453510000|2024-08-12 09:05:10|3424.1|3415.1|3424.2|3415.2|3424.3|3415.3|3424.1|3415.1|0
1723453520000|2024-08-12 09:05:20|3424.3|3415.3|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1723453530000|2024-08-12 09:05:30|3424.2|3415.2|3424|3415|3424.2|3415.2|3424|3415|0
1723453540000|2024-08-12 09:05:40|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|0
1723453550000|2024-08-12 09:05:50|3424|3415|3423.9|3414.9|3424|3415|3423.9|3414.9|0
1723453560000|2024-08-12 09:06:00|3424|3415|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1723453570000|2024-08-12 09:06:10|3424.2|3415.2|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1723453580000|2024-08-12 09:06:20|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|0
1723453600000|2024-08-12 09:06:40|3424.4|3415.4|3424|3415|3424.4|3415.4|3423.9|3414.9|0
1723453610000|2024-08-12 09:06:50|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|3424.1|3415.1|0
1723453620000|2024-08-12 09:07:00|3424|3415|3423.8|3414.8|3424|3415|3423.8|3414.8|0
1723453630000|2024-08-12 09:07:10|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.7|3414.7|0
1723453640000|2024-08-12 09:07:20|3424.2|3415.2|3424.3|3415.3|3424.3|3415.3|3424.1|3415.1|0
1723453650000|2024-08-12 09:07:30|3424.2|3415.2|3424.4|3415.4|3424.4|3415.4|3424.1|3415.1|0
1723453660000|2024-08-12 09:07:40|3424.3|3415.3|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1723453670000|2024-08-12 09:07:50|3424.4|3415.4|3424.3|3415.3|3424.4|3415.4|3424.3|3415.3|0
1723453680000|2024-08-12 09:08:00|3424.2|3415.2|3424.4|3415.4|3424.4|3415.4|3424.1|3415.1|0
1723453690000|2024-08-12 09:08:10|3424.5|3415.5|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1723453700000|2024-08-12 09:08:20|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|3424.8|3415.8|0
1723453710000|2024-08-12 09:08:30|3424.7|3415.7|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1723453730000|2024-08-12 09:08:50|3424.6|3415.6|3424.7|3415.7|3424.7|3415.7|3424.5|3415.5|0
1723453740000|2024-08-12 09:09:00|3424.6|3415.6|3424.3|3415.3|3424.7|3415.7|3424.3|3415.3|0
1723453750000|2024-08-12 09:09:10|3424.2|3415.2|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1723453760000|2024-08-12 09:09:20|3424.3|3415.3|3424.1|3415.1|3424.3|3415.3|3424.1|3415.1|0
1723453770000|2024-08-12 09:09:30|3424.2|3415.2|3424.4|3415.4|3424.4|3415.4|3424.1|3415.1|0
1723453800000|2024-08-12 09:10:00|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|0
1723453810000|2024-08-12 09:10:10|3424.1|3415.1|3424.3|3415.3|3424.3|3415.3|3424.1|3415.1|0
1723453820000|2024-08-12 09:10:20|3424.2|3415.2|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1723453830000|2024-08-12 09:10:30|3424.1|3415.1|3423.9|3414.9|3424.1|3415.1|3423.9|3414.9|0
1723453840000|2024-08-12 09:10:40|3423.8|3414.8|3424.1|3415.1|3424.1|3415.1|3423.8|3414.8|0
1723453860000|2024-08-12 09:11:00|3423.9|3414.9|3424|3415|3424.1|3415.1|3423.9|3414.9|0
1723453870000|2024-08-12 09:11:10|3423.9|3414.9|3424|3415|3424|3415|3423.8|3414.8|0
1723453880000|2024-08-12 09:11:20|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723453890000|2024-08-12 09:11:30|3423.8|3414.8|3423.9|3414.9|3424|3415|3423.8|3414.8|0
1723453900000|2024-08-12 09:11:40|3424|3415|3424.1|3415.1|3424.1|3415.1|3424|3415|0
1723453910000|2024-08-12 09:11:50|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|0
1723453920000|2024-08-12 09:12:00|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1723453930000|2024-08-12 09:12:10|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|0
1723453940000|2024-08-12 09:12:20|3424.3|3415.3|3424.5|3415.5|3424.5|3415.5|3424.3|3415.3|0
1723453960000|2024-08-12 09:12:40|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|0
1723453970000|2024-08-12 09:12:50|3424.5|3415.5|3424.3|3415.3|3424.5|3415.5|3424.3|3415.3|0
1723453980000|2024-08-12 09:13:00|3424.2|3415.2|3424.2|3415.2|3424.3|3415.3|3424.2|3415.2|0
1723453990000|2024-08-12 09:13:10|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.2|3415.2|0
1723454000000|2024-08-12 09:13:20|3424.2|3415.2|3424.4|3415.4|3424.4|3415.4|3424.2|3415.2|0
1723454010000|2024-08-12 09:13:30|3424.5|3415.5|3425.2|3416.2|3425.2|3416.2|3424.5|3415.5|0
1723454020000|2024-08-12 09:13:40|3425.1|3416.1|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1723454030000|2024-08-12 09:13:50|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1723454040000|2024-08-12 09:14:00|3425.2|3416.2|3425.3|3416.3|3425.4|3416.4|3425.1|3416.1|0
1723454050000|2024-08-12 09:14:10|3425.4|3416.4|3425.6|3416.6|3425.6|3416.6|3425.3|3416.3|0
1723454060000|2024-08-12 09:14:20|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723454070000|2024-08-12 09:14:30|3425.6|3416.6|3425.3|3416.3|3425.6|3416.6|3425.3|3416.3|0
1723454080000|2024-08-12 09:14:40|3425.4|3416.4|3425.6|3416.6|3425.6|3416.6|3425.4|3416.4|0
1723454090000|2024-08-12 09:14:50|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723454100000|2024-08-12 09:15:00|3425.5|3416.5|3425.8|3418.8|3426.8|3418.8|3425.5|3416.5|6
1723454110000|2024-08-12 09:15:10|3426.8|3419.8|3426.8|3419.8|3427.8|3419.8|3426.8|3419.8|2
1723454130000|2024-08-12 09:15:30|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|2
1723454140000|2024-08-12 09:15:40|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|4
1723454150000|2024-08-12 09:15:50|||||||||1
1723454160000|2024-08-12 09:16:00|3425.8|3418.8|3425.8|3418.8|3426.8|3419.8|3425.8|3418.8|8
1723454170000|2024-08-12 09:16:10|3426.8||3425.8||3426.8||3425.8||0
1723454180000|2024-08-12 09:16:20|3424.8|3417.8|3425.8|3418.8|3425.8|3418.8|3424.8|3417.8|5
1723454200000|2024-08-12 09:16:40|3426.8||3426.8||3426.8||3426.8||0
1723454210000|2024-08-12 09:16:50|3425.8|3419.8|3426.8|3419.8|3426.8|3419.8|3425.8|3419.8|0
1723454220000|2024-08-12 09:17:00||3418.8||3419.8||3419.8||3418.8|2
1723454230000|2024-08-12 09:17:10|3427.8||3426.8||3427.8||3426.8||0
1723454240000|2024-08-12 09:17:20|3427.8||3427.8||3427.8||3426.8||0
1723454250000|2024-08-12 09:17:30|3426.8||3426.8||3426.8||3426.8||0
1723454270000|2024-08-12 09:17:50|3425.8|3418.8|3426.8|3418.8|3426.8|3418.8|3425.8|3418.8|1
1723454280000|2024-08-12 09:18:00|3425.8|3419.8|3425.8|3418.8|3425.8|3419.8|3425.8|3418.8|3
1723454290000|2024-08-12 09:18:10|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|1
1723454300000|2024-08-12 09:18:20|3427.8|3420.8|3427.8|3419.8|3427.8|3420.8|3426.8|3419.8|9
1723454310000|2024-08-12 09:18:30||3420.8||3420.8||3420.8||3420.8|0
1723454340000|2024-08-12 09:19:00||3419.8||3419.8||3419.8||3419.8|3
1723454350000|2024-08-12 09:19:10|3426.8||3426.8||3426.8||3426.8||0
1723454360000|2024-08-12 09:19:20|3427.8||3427.8||3427.8||3427.8||0
1723454370000|2024-08-12 09:19:30|3426.8||3426.8||3427.8||3426.8||0
1723454410000|2024-08-12 09:20:10|3427.8||3427.8||3427.8||3427.8||0
1723454420000|2024-08-12 09:20:20|3426.8||3426.8||3426.8||3426.8||0
1723454440000|2024-08-12 09:20:40|3427.8||3427.8||3427.8||3426.8||3
1723454450000|2024-08-12 09:20:50|3426.8||3427.8||3427.8||3426.8||0
1723454460000|2024-08-12 09:21:00||3420.8||3419.8||3420.8||3419.8|3
1723454470000|2024-08-12 09:21:10|3428.8|3420.8|3427.8|3420.8|3428.8|3420.8|3427.8|3420.8|0
1723454480000|2024-08-12 09:21:20|3428.8||3427.8||3428.8||3427.8||0
1723454530000|2024-08-12 09:22:10||3419.8||3419.8||3419.8||3419.8|2
1723454540000|2024-08-12 09:22:20||3420.8||3419.8||3420.8||3419.8|2
1723454580000|2024-08-12 09:23:00|3426.8||3427.8||3427.8||3426.8||0
1723454590000|2024-08-12 09:23:10|3426.8||3427.8||3427.8||3426.8||0
1723454600000|2024-08-12 09:23:20|3426.8||3426.8||3427.8||3426.8||0
1723454610000|2024-08-12 09:23:30|3427.8||3426.8||3427.8||3426.8||1
1723454620000|2024-08-12 09:23:40|3427.8||3426.8||3427.8||3426.8||0
1723454640000|2024-08-12 09:24:00|3427.8||3426.8||3427.8||3426.8||0
1723454650000|2024-08-12 09:24:10|||||||||1
1723454680000|2024-08-12 09:24:40|3427.8||3426.8||3427.8||3426.8||0
1723454700000|2024-08-12 09:25:00|3427.8||3427.8||3427.8||3427.8||0
1723454710000|2024-08-12 09:25:10||3420.8||3420.8||3420.8||3420.8|0
1723454820000|2024-08-12 09:27:00|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|4
1723454860000|2024-08-12 09:27:40|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|12
1723454880000|2024-08-12 09:28:00|3424.8|3417.8|3424.8|3417.8|3424.8|3417.8|3424.8|3417.8|3
1723454890000|2024-08-12 09:28:10||3416.8||3416.8||3416.8||3416.8|2
1723454900000|2024-08-12 09:28:20||3417.8||3417.8||3417.8||3417.8|0
1723454950000|2024-08-12 09:29:10|||||||||2
1723455020000|2024-08-12 09:30:20|||||||||1
1723455040000|2024-08-12 09:30:40|3425.8||3425.8||3425.8||3425.8||0
1723455050000|2024-08-12 09:30:50|3424.8||3424.8||3424.8||3424.8||0
1723455070000|2024-08-12 09:31:10|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|0
1723455080000|2024-08-12 09:31:20|3424.8|3417.8|3424.8|3417.8|3425.8|3417.8|3424.8|3417.8|1
1723455100000|2024-08-12 09:31:40|||||||||5
1723455110000|2024-08-12 09:31:50|||||||||5
1723455130000|2024-08-12 09:32:10|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|1
1723455140000|2024-08-12 09:32:20||3417.8||3418.8||3418.8||3417.8|5
1723455150000|2024-08-12 09:32:30|||||||||5
1723455180000|2024-08-12 09:33:00|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|5
1723455200000|2024-08-12 09:33:20|||||||||5
1723455210000|2024-08-12 09:33:30|||||||||5
1723455220000|2024-08-12 09:33:40|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|9
1723455230000|2024-08-12 09:33:50|||||||||5
1723455240000|2024-08-12 09:34:00|||||||||2
1723455250000|2024-08-12 09:34:10|||||||||1
1723455280000|2024-08-12 09:34:40|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|18
1723455310000|2024-08-12 09:35:10|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3419.8|2
1723455320000|2024-08-12 09:35:20||3419.8||3420.8||3420.8||3419.8|0
1723455330000|2024-08-12 09:35:30|||||||||1
1723455390000|2024-08-12 09:36:30|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|18
1723455400000|2024-08-12 09:36:40|||||||||1
1723455460000|2024-08-12 09:37:40|3427.8||3426.8||3427.8||3426.8||1
1723455500000|2024-08-12 09:38:20|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|0
1723455540000|2024-08-12 09:39:00|3428.8|3421.8|3428.8|3420.8|3428.8|3421.8|3428.8|3420.8|5
1723455550000|2024-08-12 09:39:10|3427.8||3428.8||3428.8||3427.8||0
1723455560000|2024-08-12 09:39:20|3427.8|3421.8|3428.8|3420.8|3428.8|3421.8|3427.8|3420.8|6
1723455570000|2024-08-12 09:39:30|3427.8|3421.8|3427.8|3420.8|3427.8|3421.8|3427.8|3420.8|0
1723455580000|2024-08-12 09:39:40|3428.8||3428.8||3428.8||3428.8||0
1723455590000|2024-08-12 09:39:50||3421.8||3421.8||3421.8||3421.8|3
1723455620000|2024-08-12 09:40:20|3429.8||3428.8||3429.8||3428.8||3
1723455680000|2024-08-12 09:41:20|3429.8||3428.8||3429.8||3428.8||1
1723455690000|2024-08-12 09:41:30|3429.8||3428.8||3429.8||3428.8||0
1723455700000|2024-08-12 09:41:40|3429.8||3428.8||3429.8||3428.8||0
1723455780000|2024-08-12 09:43:00|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3
1723455800000|2024-08-12 09:43:20|3428.8||3428.8||3428.8||3427.8||0
1723455810000|2024-08-12 09:43:30||3421.8||3421.8||3421.8||3421.8|0
1723455840000|2024-08-12 09:44:00|3427.8|3420.8|3428.8|3420.8|3428.8|3420.8|3427.8|3420.8|1
1723455850000|2024-08-12 09:44:10|3427.8||3427.8||3427.8||3427.8||0
1723455860000|2024-08-12 09:44:20|3428.8||3428.8||3428.8||3428.8||0
1723455870000|2024-08-12 09:44:30|3427.8||3427.8||3427.8||3427.8||0
1723455880000|2024-08-12 09:44:40|3428.8||3428.8||3428.8||3428.8||0
1723455890000|2024-08-12 09:44:50|3427.8|3421.8|3427.8|3420.8|3428.8|3421.8|3427.8|3420.8|0
1723455900000|2024-08-12 09:45:00|3428.8||3428.8||3428.8||3427.8||0
1723455920000|2024-08-12 09:45:20||3421.8||3421.8||3421.8||3421.8|0
1723455940000|2024-08-12 09:45:40|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|4
1723456040000|2024-08-12 09:47:20|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|2
1723456110000|2024-08-12 09:48:30|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|17
1723456130000|2024-08-12 09:48:50|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|1
1723456160000|2024-08-12 09:49:20|3427.8||3427.8||3427.8||3427.8||0
1723456180000|2024-08-12 09:49:40||3420.8||3419.8||3420.8||3419.8|2
1723456190000|2024-08-12 09:49:50|3426.8||3427.8||3427.8||3426.8||0
1723456200000|2024-08-12 09:50:00||3420.8||3419.8||3420.8||3419.8|0
1723456260000|2024-08-12 09:51:00||3420.8||3419.8||3420.8||3419.8|0
1723456270000|2024-08-12 09:51:10|3426.8||3427.8||3427.8||3426.8||10
1723456340000|2024-08-12 09:52:20||3420.8||3419.8||3420.8||3419.8|4
1723456350000|2024-08-12 09:52:30||3420.8||3420.8||3420.8||3420.8|0
1723456370000|2024-08-12 09:52:50|3428.8|3421.8|3428.8|3421.8|3428.8|3421.8|3428.8|3421.8|16
1723456440000|2024-08-12 09:54:00|||||||||2
1723456450000|2024-08-12 09:54:10|3429.8||3428.8||3429.8||3428.8||2
1723456460000|2024-08-12 09:54:20|3429.8||3428.8||3429.8||3428.8||0
1723456470000|2024-08-12 09:54:30|3429.8||3429.8||3429.8||3429.8||0
1723456480000|2024-08-12 09:54:40||3422.8||3422.8||3422.8||3422.8|1
1723456490000|2024-08-12 09:54:50|3428.8|3421.8|3429.8|3421.8|3429.8|3421.8|3428.8|3421.8|0
1723456500000|2024-08-12 09:55:00||3422.8||3422.8||3422.8||3422.8|0
1723456520000|2024-08-12 09:55:20|3430.8||3429.8||3430.8||3429.8||1
1723456530000|2024-08-12 09:55:30|3430.8||3430.8||3430.8||3430.8||0
1723456540000|2024-08-12 09:55:40||3423.8||3422.8||3423.8||3422.8|0
1723456550000|2024-08-12 09:55:50||3423.8||3422.8||3423.8||3422.8|0
1723456560000|2024-08-12 09:56:00||3423.8||3422.8||3423.8||3422.8|0
1723456570000|2024-08-12 09:56:10|3429.8|3423.8|3430.8|3423.8|3430.8|3423.8|3429.8|3423.8|0
1723456600000|2024-08-12 09:56:40|3429.8|3422.8|3429.8|3422.8|3429.8|3422.8|3429.8|3422.8|4
1723456690000|2024-08-12 09:58:10||3421.8||3421.8||3421.8||3421.8|3
1723456700000|2024-08-12 09:58:20|3428.8||3428.8||3429.8||3428.8||0
1723456710000|2024-08-12 09:58:30|3429.8||3428.8||3429.8||3428.8||0
1723456720000|2024-08-12 09:58:40|3429.8||3428.8||3429.8||3428.8||0
1723456750000|2024-08-12 09:59:10||3420.8||3420.8||3420.8||3420.8|1
1723456760000|2024-08-12 09:59:20|3427.8||3428.8||3428.8||3427.8||0
1723456770000|2024-08-12 09:59:30||3421.8||3421.8||3421.8||3421.8|0
1723456850000|2024-08-12 10:00:50|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|1
1723456930000|2024-08-12 10:02:10|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|1
1723456960000|2024-08-12 10:02:40|3425.8|3418.8|3426.8|3418.8|3426.8|3418.8|3425.8|3418.8|1
1723456970000|2024-08-12 10:02:50|3425.8||3426.8||3426.8||3425.8||0
1723456980000|2024-08-12 10:03:00|3425.8||3426.8||3426.8||3425.8||0
1723456990000|2024-08-12 10:03:10|3425.8||3425.8||3425.8||3425.8||0
1723457040000|2024-08-12 10:04:00|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|7
1723457060000|2024-08-12 10:04:20|3427.8||3427.8||3427.8||3427.8||0
1723457070000|2024-08-12 10:04:30|3426.8||3427.8||3427.8||3426.8||0
1723457080000|2024-08-12 10:04:40|3426.8||3426.8||3426.8||3426.8||0
1723457190000|2024-08-12 10:06:30||3418.8||3418.8||3418.8||3418.8|2
1723457210000|2024-08-12 10:06:50|3425.8||3425.8||3425.8||3425.8||0
1723457280000|2024-08-12 10:08:00|||||||||1
1723457310000|2024-08-12 10:08:30|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|0
1723457340000|2024-08-12 10:09:00||3418.8||3418.8||3418.8||3418.8|2
1723457350000|2024-08-12 10:09:10|3425.8||3425.8||3425.8||3425.8||0
1723457400000|2024-08-12 10:10:00|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|1
1723457460000|2024-08-12 10:11:00|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|2
1723457510000|2024-08-12 10:11:50|3428.8||3428.8||3428.8||3428.8||3
1723457520000|2024-08-12 10:12:00||3421.8||3421.8||3421.8||3421.8|0
1723457570000|2024-08-12 10:12:50|3427.8|3420.8|3427.8|3419.8|3427.8|3420.8|3427.8|3419.8|10
1723457580000|2024-08-12 10:13:00|3426.8||3427.8||3427.8||3426.8||0
1723457590000|2024-08-12 10:13:10|3426.8||3426.8||3426.8||3426.8||0
1723457600000|2024-08-12 10:13:20|3427.8||3427.8||3427.8||3427.8||0
1723457620000|2024-08-12 10:13:40||3420.8||3419.8||3420.8||3419.8|0
1723457630000|2024-08-12 10:13:50|3426.8||3427.8||3427.8||3426.8||0
1723457640000|2024-08-12 10:14:00||3420.8||3420.8||3420.8||3420.8|0
1723457650000|2024-08-12 10:14:10|||||||||1
1723457660000|2024-08-12 10:14:20|||||||||2
1723457670000|2024-08-12 10:14:30|||||||||1
1723457690000|2024-08-12 10:14:50|||||||||1
1723457720000|2024-08-12 10:15:20|3426.8|3419.8|3427.8|3419.8|3427.8|3419.8|3426.8|3419.8|1
1723457730000|2024-08-12 10:15:30|3426.8||3426.8||3426.8||3426.8||0
1723457800000|2024-08-12 10:16:40|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|3425.8|3418.8|1
1723457830000|2024-08-12 10:17:10|3426.8||3425.8||3426.8||3425.8||0
1723457840000|2024-08-12 10:17:20|3426.8|3419.8|3426.8|3418.8|3426.8|3419.8|3426.8|3418.8|0
1723457870000|2024-08-12 10:17:50||3419.8||3419.8||3419.8||3419.8|0
1723457880000|2024-08-12 10:18:00||3418.8||3418.8||3418.8||3418.8|0
1723457890000|2024-08-12 10:18:10|3425.8|3419.8|3425.8|3418.8|3425.8|3419.8|3425.8|3418.8|0
1723457920000|2024-08-12 10:18:40|||||||||1
1723457980000|2024-08-12 10:19:40|||||||||1
1723458020000|2024-08-12 10:20:20|3426.8||3425.8||3426.8||3425.8||0
1723458030000|2024-08-12 10:20:30|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|3426.8|3419.8|1
1723458040000|2024-08-12 10:20:40|3427.8||3427.8||3427.8||3427.8||0
1723458050000|2024-08-12 10:20:50|3426.8||3427.8||3427.8||3426.8||0
1723458060000|2024-08-12 10:21:00||3420.8||3420.8||3420.8||3420.8|0
1723458080000|2024-08-12 10:21:20|3429.8|3421.8|3429.8|3422.8|3429.8|3422.8|3429.8|3421.8|22
1723458110000|2024-08-12 10:21:50|3430.8|3423.8|3430.8|3423.8|3430.8|3423.8|3430.8|3423.8|2
1723458190000|2024-08-12 10:23:10|3431.8|3424.8|3431.8|3424.8|3431.8|3424.8|3431.8|3424.8|4
1723458260000|2024-08-12 10:24:20|||||||||1
1723458320000|2024-08-12 10:25:20|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|30
1723458330000|2024-08-12 10:25:30|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|25
1723458340000|2024-08-12 10:25:40|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|12
1723458350000|2024-08-12 10:25:50|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|8
1723458370000|2024-08-12 10:26:10|3432.8|3425.8|3433.8|3426.8|3433.8|3426.8|3432.8|3425.8|12
1723458410000|2024-08-12 10:26:50|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|2
1723458430000|2024-08-12 10:27:10|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|11
1723458440000|2024-08-12 10:27:20|||||||||2
1723458660000|2024-08-12 10:31:00|3432.8|3425.8|3433.8|3426.8|3433.8|3426.8|3432.8|3425.8|19
1723458670000|2024-08-12 10:31:10||3425.8||3425.8||3425.8||3425.8|8
1723458680000|2024-08-12 10:31:20|3432.8||3432.8||3432.8||3432.8||2
1723458920000|2024-08-12 10:35:20|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|8
1723458980000|2024-08-12 10:36:20|3432.8|3425.8|3432.8|3425.8|3433.8|3425.8|3432.8|3425.8|7
1723459210000|2024-08-12 10:40:10|||||||||25
1723459220000|2024-08-12 10:40:20|||||||||5
1723459290000|2024-08-12 10:41:30|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|6
1723459320000|2024-08-12 10:42:00||3425.8||3425.8||3425.8||3425.8|3
1723459330000|2024-08-12 10:42:10||3426.8||3426.8||3426.8||3426.8|0
1723459340000|2024-08-12 10:42:20||3425.8||3425.8||3425.8||3425.8|0
1723459350000|2024-08-12 10:42:30|3432.8||3432.8||3432.8||3432.8||0
1723459410000|2024-08-12 10:43:30|3433.8||3433.8||3433.8||3433.8||4
1723459430000|2024-08-12 10:43:50|3432.8||3433.8||3433.8||3432.8||0
1723459440000|2024-08-12 10:44:00|3432.8||3432.8||3432.8||3432.8||0
1723459500000|2024-08-12 10:45:00|3433.8||3433.8||3433.8||3433.8||1
1723459510000|2024-08-12 10:45:10|3432.8||3432.8||3432.8||3432.8||0
1723459540000|2024-08-12 10:45:40|||||||||24
1723460020000|2024-08-12 10:53:40|3433.8|3426.8|3432.8|3425.8|3433.8|3426.8|3432.8|3425.8|5
1723460030000|2024-08-12 10:53:50|3433.8||3432.8||3433.8||3432.8||0
1723460140000|2024-08-12 10:55:40|3433.8||3433.8||3433.8||3433.8||0
1723460150000|2024-08-12 10:55:50|3432.8||3433.8||3433.8||3432.8||0
1723460160000|2024-08-12 10:56:00|3432.8||3432.8||3432.8||3432.8||0
1723460190000|2024-08-12 10:56:30|3433.8|3426.8|3432.8|3425.8|3433.8|3426.8|3432.8|3425.8|7
1723460320000|2024-08-12 10:58:40|3433.8|3426.8|3432.8|3425.8|3433.8|3426.8|3432.8|3425.8|1
1723460400000|2024-08-12 11:00:00|3433.8||3432.8||3433.8||3432.8||3
1723460470000|2024-08-12 11:01:10|3433.8||3432.8||3433.8||3432.8||0
1723460520000|2024-08-12 11:02:00|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|1
1723460540000|2024-08-12 11:02:20|||||||||3
1723460580000|2024-08-12 11:03:00|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|3
1723460610000|2024-08-12 11:03:30|3433.8|3426.8|3432.8|3425.8|3433.8|3426.8|3432.8|3425.8|19
1723460720000|2024-08-12 11:05:20|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3433.8|3426.8|3
1723460890000|2024-08-12 11:08:10|3432.8|3425.8|3433.8|3425.8|3433.8|3425.8|3432.8|3425.8|2
1723460910000|2024-08-12 11:08:30||3426.8||3426.8||3426.8||3425.8|0
1723461000000|2024-08-12 11:10:00|||||||||4
1723461120000|2024-08-12 11:12:00|||||||||1
1723461460000|2024-08-12 11:17:40|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|1
1723461510000|2024-08-12 11:18:30|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|1
1723461530000|2024-08-12 11:18:50|3436.8|3429.8|3436.8|3428.8|3436.8|3429.8|3435.8|3428.8|3
1723461540000|2024-08-12 11:19:00|3435.8||3435.8||3435.8||3435.8||0
1723461550000|2024-08-12 11:19:10|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|0
1723461590000|2024-08-12 11:19:50|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|6
1723461620000|2024-08-12 11:20:20|||||||||1
1723461710000|2024-08-12 11:21:50|||||||||1
1723461780000|2024-08-12 11:23:00|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|1
1723461800000|2024-08-12 11:23:20|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|2
1723461810000|2024-08-12 11:23:30|3436.8||3435.8||3436.8||3435.8||1
1723461980000|2024-08-12 11:26:20|3436.8||3436.8||3436.8||3436.8||3
1723461990000|2024-08-12 11:26:30||3429.8||3429.8||3429.8||3429.8|0
1723462000000|2024-08-12 11:26:40|||||||||7
1723462040000|2024-08-12 11:27:20||3428.8||3428.8||3428.8||3428.8|1
1723462050000|2024-08-12 11:27:30||3429.8||3429.8||3429.8||3428.8|1
1723462060000|2024-08-12 11:27:40||3428.8||3428.8||3429.8||3428.8|0
1723462070000|2024-08-12 11:27:50||3429.8||3428.8||3429.8||3428.8|1
1723462080000|2024-08-12 11:28:00|3435.8||3436.8||3436.8||3435.8||0
1723462090000|2024-08-12 11:28:10|3435.8||3435.8||3435.8||3435.8||0
1723462140000|2024-08-12 11:29:00|||||||||1
1723462190000|2024-08-12 11:29:50|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|1
1723462280000|2024-08-12 11:31:20||3426.8||3426.8||3426.8||3426.8|5
1723462310000|2024-08-12 11:31:50|||||||||2
1723462320000|2024-08-12 11:32:00|3433.8||3433.8||3433.8||3433.8||0
1723462400000|2024-08-12 11:33:20||3425.8||3425.8||3425.8||3425.8|4
1723462430000|2024-08-12 11:33:50||3426.8||3426.8||3426.8||3426.8|0
1723462490000|2024-08-12 11:34:50|||||||||2
1723462660000|2024-08-12 11:37:40|||||||||9
1723462760000|2024-08-12 11:39:20|3434.8||3433.8||3434.8||3433.8||0
1723463080000|2024-08-12 11:44:40||3425.8||3426.8||3426.8||3425.8|8
1723463230000|2024-08-12 11:47:10|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|1
1723463310000|2024-08-12 11:48:30|3435.8||3434.8||3435.8||3434.8||0
1723463390000|2024-08-12 11:49:50|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|0
1723463440000|2024-08-12 11:50:40|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|29
1723463450000|2024-08-12 11:50:50|||||||||2
1723463540000|2024-08-12 11:52:20|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|12
1723463550000|2024-08-12 11:52:30|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|1
1723463630000|2024-08-12 11:53:50|||||||||2
1723463640000|2024-08-12 11:54:00|||||||||2
1723463670000|2024-08-12 11:54:30|||||||||3
1723463680000|2024-08-12 11:54:40|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|17
1723463690000|2024-08-12 11:54:50|||||||||3
1723463700000|2024-08-12 11:55:00|||||||||1
1723463770000|2024-08-12 11:56:10|3436.8||3436.8||3436.8||3435.8||40
1723463780000|2024-08-12 11:56:20|3435.8|3429.8|3435.8|3428.8|3436.8|3429.8|3435.8|3428.8|15
1723463840000|2024-08-12 11:57:20|3436.8||3435.8||3436.8||3435.8||4
1723463850000|2024-08-12 11:57:30|||||||||3
1723463870000|2024-08-12 11:57:50|3436.8||3435.8||3436.8||3435.8||0
1723463880000|2024-08-12 11:58:00|||||||||2
1723463890000|2024-08-12 11:58:10|3436.8||3435.8||3436.8||3435.8||0
1723463900000|2024-08-12 11:58:20|3436.8||3436.8||3436.8||3435.8||0
1723463910000|2024-08-12 11:58:30|3435.8|3429.8|3436.8|3428.8|3436.8|3429.8|3435.8|3428.8|15
1723463920000|2024-08-12 11:58:40|3435.8|3429.8|3436.8|3428.8|3436.8|3429.8|3435.8|3428.8|31
1723463930000|2024-08-12 11:58:50|3435.8||3436.8||3436.8||3435.8||0
1723463940000|2024-08-12 11:59:00|3435.8||3435.8||3435.8||3435.8||0
1723463960000|2024-08-12 11:59:20|||||||||1
1723464010000|2024-08-12 12:00:10|3436.8||3435.8||3436.8||3435.8||2
1723464020000|2024-08-12 12:00:20|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|7
1723464030000|2024-08-12 12:00:30|||||||||1
1723464090000|2024-08-12 12:01:30||3428.8||3428.8||3429.8||3428.8|37
1723464100000|2024-08-12 12:01:40|||||||||1
1723464110000|2024-08-12 12:01:50|3435.8||3435.8||3435.8||3435.8||0
1723464150000|2024-08-12 12:02:30|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|18
1723464160000|2024-08-12 12:02:40|||||||||1
1723464180000|2024-08-12 12:03:00||3428.8||3429.8||3429.8||3428.8|14
1723464190000|2024-08-12 12:03:10|||||||||1
1723464220000|2024-08-12 12:03:40|||||||||3
1723464250000|2024-08-12 12:04:10|||||||||14
1723464500000|2024-08-12 12:08:20|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|18
1723464540000|2024-08-12 12:09:00|||||||||9
1723464550000|2024-08-12 12:09:10|||||||||2
1723464610000|2024-08-12 12:10:10|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|5
1723464620000|2024-08-12 12:10:20|||||||||2
1723464640000|2024-08-12 12:10:40|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3
1723464700000|2024-08-12 12:11:40|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|1
1723464840000|2024-08-12 12:14:00|||||||||19
1723464860000|2024-08-12 12:14:20|||||||||17
1723464870000|2024-08-12 12:14:30|||||||||2
1723464930000|2024-08-12 12:15:30|||||||||1
1723465090000|2024-08-12 12:18:10|||||||||2
1723465100000|2024-08-12 12:18:20|||||||||2
1723465110000|2024-08-12 12:18:30|||||||||1
1723465200000|2024-08-12 12:20:00|||||||||2
1723465300000|2024-08-12 12:21:40|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|20
1723465310000|2024-08-12 12:21:50|||||||||2
1723465440000|2024-08-12 12:24:00|3438.8|3431.8|3438.8|3431.8|3438.8|3431.8|3438.8|3431.8|17
1723465480000|2024-08-12 12:24:40|||||||||2
1723465490000|2024-08-12 12:24:50|||||||||3
1723465790000|2024-08-12 12:29:50|||||||||3
1723465910000|2024-08-12 12:31:50|||||||||2
1723465990000|2024-08-12 12:33:10|||||||||7
1723466070000|2024-08-12 12:34:30|||||||||3
1723466090000|2024-08-12 12:34:50|||||||||5
1723466110000|2024-08-12 12:35:10|||||||||33
1723466120000|2024-08-12 12:35:20|||||||||1
1723466210000|2024-08-12 12:36:50|||||||||1
1723466220000|2024-08-12 12:37:00|||||||||3
1723466230000|2024-08-12 12:37:10|||||||||2
1723466240000|2024-08-12 12:37:20|||||||||2
1723466250000|2024-08-12 12:37:30|||||||||1
1723466260000|2024-08-12 12:37:40|||||||||4
1723466290000|2024-08-12 12:38:10|||||||||3
1723466310000|2024-08-12 12:38:30|||||||||6
1723466320000|2024-08-12 12:38:40|||||||||2
1723466330000|2024-08-12 12:38:50|||||||||3
1723466340000|2024-08-12 12:39:00|||||||||2
1723466350000|2024-08-12 12:39:10|||||||||2
1723466370000|2024-08-12 12:39:30|||||||||2
1723466380000|2024-08-12 12:39:40|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|30
1723466400000|2024-08-12 12:40:00|||||||||3
1723466480000|2024-08-12 12:41:20|||||||||2
1723466520000|2024-08-12 12:42:00|||||||||6
1723466530000|2024-08-12 12:42:10|||||||||2
1723466550000|2024-08-12 12:42:30|||||||||6
1723466590000|2024-08-12 12:43:10|||||||||2
1723466600000|2024-08-12 12:43:20|||||||||5
1723466610000|2024-08-12 12:43:30|||||||||2
1723466640000|2024-08-12 12:44:00|||||||||3
1723466650000|2024-08-12 12:44:10|||||||||2
1723466670000|2024-08-12 12:44:30|||||||||3
1723466690000|2024-08-12 12:44:50|||||||||4
1723466710000|2024-08-12 12:45:10|||||||||3
1723466730000|2024-08-12 12:45:30|||||||||4
1723466760000|2024-08-12 12:46:00|||||||||2
1723466770000|2024-08-12 12:46:10|||||||||3
1723466790000|2024-08-12 12:46:30|||||||||3
1723466820000|2024-08-12 12:47:00|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|36
1723466840000|2024-08-12 12:47:20|||||||||7
1723466920000|2024-08-12 12:48:40|||||||||1
1723467010000|2024-08-12 12:50:10|||||||||2
1723467030000|2024-08-12 12:50:30|||||||||2
1723467050000|2024-08-12 12:50:50|||||||||4
1723467070000|2024-08-12 12:51:10|||||||||2
1723467090000|2024-08-12 12:51:30|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|2
1723467100000|2024-08-12 12:51:40|||||||||1
1723467110000|2024-08-12 12:51:50|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|19
1723467120000|2024-08-12 12:52:00|||||||||5
1723467220000|2024-08-12 12:53:40|||||||||2
1723467380000|2024-08-12 12:56:20|||||||||1
1723467490000|2024-08-12 12:58:10|||||||||2
1723467600000|2024-08-12 13:00:00|||||||||1
1723467620000|2024-08-12 13:00:20|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|1
1723467650000|2024-08-12 13:00:50|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|4
1723467680000|2024-08-12 13:01:20|||||||||2
1723467720000|2024-08-12 13:02:00||3428.8||3429.8||3429.8||3428.8|0
1723467960000|2024-08-12 13:06:00||3428.8||3428.8||3429.8||3428.8|1
1723467970000|2024-08-12 13:06:10||3429.8||3429.8||3429.8||3428.8|0
1723467980000|2024-08-12 13:06:20|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|0
1723467990000|2024-08-12 13:06:30|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3
1723468000000|2024-08-12 13:06:40||3428.8||3428.8||3428.8||3428.8|0
1723468010000|2024-08-12 13:06:50|3435.8||3435.8||3435.8||3435.8||1
1723468030000|2024-08-12 13:07:10||3427.8||3427.8||3427.8||3427.8|0
1723468040000|2024-08-12 13:07:20||3428.8||3428.8||3428.8||3428.8|17
1723468050000|2024-08-12 13:07:30|||||||||1
1723468100000|2024-08-12 13:08:20|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|13
1723468110000|2024-08-12 13:08:30|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|16
1723468170000|2024-08-12 13:09:30|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|6
1723468190000|2024-08-12 13:09:50|||||||||2
1723468310000|2024-08-12 13:11:50|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3
1723468330000|2024-08-12 13:12:10|||||||||10
1723468370000|2024-08-12 13:12:50|||||||||1
1723468400000|2024-08-12 13:13:20|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|12
1723468440000|2024-08-12 13:14:00|||||||||2
1723468510000|2024-08-12 13:15:10|||||||||1
1723468680000|2024-08-12 13:18:00|3437.8||3437.8||3437.8||3437.8||7
1723468690000|2024-08-12 13:18:10|||||||||2
1723468700000|2024-08-12 13:18:20|3436.8||3436.8||3436.8||3436.8||0
1723468720000|2024-08-12 13:18:40|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3
1723468730000|2024-08-12 13:18:50|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|4
1723468800000|2024-08-12 13:20:00|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3
1723468820000|2024-08-12 13:20:20|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|6
1723468900000|2024-08-12 13:21:40|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|7
1723468910000|2024-08-12 13:21:50|||||||||2
1723468970000|2024-08-12 13:22:50|||||||||1
1723469000000|2024-08-12 13:23:20|||||||||1
1723469010000|2024-08-12 13:23:30|||||||||1
1723469060000|2024-08-12 13:24:20|3438.8|3431.8|3438.8|3431.8|3438.8|3431.8|3438.8|3431.8|13
1723469070000|2024-08-12 13:24:30|3437.8|3430.8|3437.8|3430.8|3437.8|3431.8|3437.8|3430.8|15
1723469280000|2024-08-12 13:28:00|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|3436.8|3429.8|5
1723469300000|2024-08-12 13:28:20|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|1
1723469400000|2024-08-12 13:30:00|3436.8|3429.8|3436.8|3429.8|3437.8|3430.8|3435.8|3428.8|85
1723469410000|2024-08-12 13:30:10|3437.8|3430.8|3439.8|3431.8|3439.8|3432.8|3437.8|3429.8|24
1723469420000|2024-08-12 13:30:20|3438.8|3432.8|3437.8|3430.8|3439.8|3432.8|3437.8|3430.8|28
1723469430000|2024-08-12 13:30:30|3436.8|3429.8|3437.8|3430.8|3437.8|3430.8|3435.8|3428.8|44
1723469440000|2024-08-12 13:30:40|3438.8|3431.8|3438.8|3431.8|3438.8|3431.8|3437.8|3430.8|14
1723469450000|2024-08-12 13:30:50|3439.8|3432.8|3439.8|3431.8|3441.8|3434.8|3439.8|3431.8|10
1723469460000|2024-08-12 13:31:00|3438.8|3432.8|3438.8|3431.8|3440.8|3433.8|3438.8|3430.8|18
1723469470000|2024-08-12 13:31:10|3439.8|3430.8|3444.8|3437.8|3445.8|3438.8|3439.8|3430.8|67
1723469480000|2024-08-12 13:31:20|3443.8|3436.8|3441.8|3434.8|3443.8|3436.8|3440.8|3433.8|49
1723469490000|2024-08-12 13:31:30|3440.8|3433.8|3442.8|3434.8|3442.8|3435.8|3440.8|3433.8|14
1723469500000|2024-08-12 13:31:40|3443.8|3435.8|3440.8|3433.8|3443.8|3436.8|3440.8|3433.8|16
1723469510000|2024-08-12 13:31:50|3439.8|3432.8|3437.8|3430.8|3440.8|3433.8|3437.8|3430.8|13
1723469520000|2024-08-12 13:32:00|3436.8|3429.8|3437.8|3429.8|3437.8|3429.8|3435.8|3428.8|3
1723469530000|2024-08-12 13:32:10|3436.8|3430.8|3438.8|3431.8|3438.8|3431.8|3436.8|3430.8|17
1723469540000|2024-08-12 13:32:20|3439.8|3430.8|3438.8|3431.8|3439.8|3432.8|3438.8|3430.8|13
1723469550000|2024-08-12 13:32:30|3437.8|3430.8|3441.8|3434.8|3441.8|3434.8|3437.8|3430.8|14
1723469560000|2024-08-12 13:32:40|3442.8|3435.8|3442.8|3435.8|3442.8|3435.8|3441.8|3433.8|1
1723469570000|2024-08-12 13:32:50|3443.8|3436.8|3442.8|3434.8|3443.8|3436.8|3441.8|3434.8|0
1723469580000|2024-08-12 13:33:00|3441.8|3433.8|3438.8|3431.8|3441.8|3433.8|3438.8|3430.8|5
1723469590000|2024-08-12 13:33:10|3437.8|3430.8|3437.8|3430.8|3437.8|3430.8|3436.8|3429.8|5
1723469600000|2024-08-12 13:33:20|3436.8|3429.8|3437.8|3430.8|3437.8|3430.8|3436.8|3428.8|8
1723469610000|2024-08-12 13:33:30|3438.8|3432.8|3438.8|3431.8|3439.8|3432.8|3437.8|3431.8|0
1723469620000|2024-08-12 13:33:40|3439.8|3430.8|3439.8|3432.8|3440.8|3432.8|3439.8|3430.8|0
1723469630000|2024-08-12 13:33:50|3440.8|3431.8|3439.8|3431.8|3440.8|3432.8|3438.8|3431.8|0
1723469640000|2024-08-12 13:34:00|3440.8|3432.8|3440.8|3433.8|3441.8|3433.8|3439.8|3432.8|1
1723469650000|2024-08-12 13:34:10|3439.8|3432.8|3439.8|3432.8|3439.8|3433.8|3439.8|3431.8|7
1723469660000|2024-08-12 13:34:20|3440.8|3433.8|3440.8|3432.8|3440.8|3433.8|3439.8|3432.8|4
1723469670000|2024-08-12 13:34:30|3439.8|3431.8|3438.8|3431.8|3439.8|3431.8|3437.8|3430.8|1
1723469680000|2024-08-12 13:34:40|3439.8|3430.8|3438.8|3430.8|3439.8|3431.8|3438.8|3430.8|2
1723469690000|2024-08-12 13:34:50|3439.8|3431.8|3438.8|3431.8|3439.8|3432.8|3438.8|3430.8|2
1723469700000|2024-08-12 13:35:00|3439.8||3439.8||3439.8||3438.8||0
1723469710000|2024-08-12 13:35:10|3440.8|3432.8|3440.8|3432.8|3441.8|3433.8|3439.8|3432.8|2
1723469720000|2024-08-12 13:35:20|3439.8|3433.8|3441.8|3434.8|3441.8|3434.8|3439.8|3433.8|7
1723469730000|2024-08-12 13:35:30|3440.8|3433.8|3441.8|3433.8|3441.8|3434.8|3440.8|3432.8|0
1723469740000|2024-08-12 13:35:40|3440.8|3434.8|3441.8|3434.8|3441.8|3434.8|3440.8|3434.8|0
1723469760000|2024-08-12 13:36:00|3440.8|3433.8|3440.8|3433.8|3440.8|3434.8|3440.8|3433.8|2
1723469770000|2024-08-12 13:36:10|3441.8|3432.8|3441.8|3434.8|3442.8|3434.8|3441.8|3432.8|0
1723469780000|2024-08-12 13:36:20|3440.8|3433.8|3440.8|3433.8|3441.8|3433.8|3439.8|3432.8|1
1723469790000|2024-08-12 13:36:30|3441.8|3434.8|3440.8|3433.8|3441.8|3434.8|3440.8|3433.8|2
1723469800000|2024-08-12 13:36:40|3441.8|3435.8|3441.8|3433.8|3442.8|3435.8|3440.8|3433.8|1
1723469810000|2024-08-12 13:36:50|3442.8|3434.8|3439.8|3432.8|3442.8|3434.8|3439.8|3432.8|1
1723469820000|2024-08-12 13:37:00|3438.8|3431.8|3438.8|3431.8|3438.8|3432.8|3438.8|3430.8|0
1723469830000|2024-08-12 13:37:10|||||||||1
1723469840000|2024-08-12 13:37:20|3437.8|3430.8|3438.8|3430.8|3438.8|3431.8|3437.8|3430.8|3
1723469850000|2024-08-12 13:37:30|3437.8|3431.8|3439.8|3431.8|3439.8|3432.8|3437.8|3431.8|0
1723469860000|2024-08-12 13:37:40|3438.8|3432.8|3439.8|3432.8|3440.8|3432.8|3438.8|3432.8|0
1723469870000|2024-08-12 13:37:50|3438.8|3431.8|3439.8|3431.8|3439.8|3431.8|3438.8|3431.8|1
1723469880000|2024-08-12 13:38:00|3440.8|3432.8|3440.8|3433.8|3441.8|3433.8|3440.8|3432.8|0
1723469890000|2024-08-12 13:38:10|3439.8|3432.8|3439.8|3432.8|3440.8|3433.8|3439.8|3432.8|1
1723469900000|2024-08-12 13:38:20|3440.8|3433.8|3440.8|3433.8|3440.8|3433.8|3439.8|3433.8|0
1723469910000|2024-08-12 13:38:30|3441.8|3432.8|3441.8|3433.8|3441.8|3434.8|3440.8|3432.8|0
1723469920000|2024-08-12 13:38:40|3440.8|3434.8|3441.8|3434.8|3441.8|3434.8|3440.8|3433.8|0
1723469930000|2024-08-12 13:38:50|3442.8|3435.8|3439.8|3432.8|3442.8|3435.8|3439.8|3432.8|2
1723469940000|2024-08-12 13:39:00|3438.8|3431.8|3439.8|3431.8|3439.8|3432.8|3438.8|3431.8|0
1723469950000|2024-08-12 13:39:10|3438.8|3432.8|3438.8|3431.8|3439.8|3432.8|3438.8|3431.8|0
1723469960000|2024-08-12 13:39:20|3439.8|3430.8|3437.8|3430.8|3439.8|3430.8|3436.8|3428.8|4
1723469970000|2024-08-12 13:39:30|3438.8|3431.8|3437.8|3430.8|3438.8|3431.8|3437.8|3430.8|0
1723469980000|2024-08-12 13:39:40|3438.8||3438.8||3438.8||3437.8||0
1723469990000|2024-08-12 13:39:50|3437.8|3431.8|3438.8|3431.8|3438.8|3431.8|3437.8|3430.8|0
1723470000000|2024-08-12 13:40:00|3439.8|3430.8|3438.8|3430.8|3439.8|3431.8|3437.8|3430.8|0
1723470010000|2024-08-12 13:40:10|3437.8|3431.8|3437.8|3430.8|3438.8|3431.8|3437.8|3430.8|6
1723470020000|2024-08-12 13:40:20|3436.8|3429.8|3438.8|3430.8|3438.8|3430.8|3436.8|3429.8|0
1723470030000|2024-08-12 13:40:30|3437.8|3431.8|3438.8|3430.8|3438.8|3431.8|3437.8|3430.8|1
1723470040000|2024-08-12 13:40:40||3431.8||3431.8||3431.8||3431.8|0
1723470050000|2024-08-12 13:40:50|3437.8|3430.8|3437.8|3430.8|3438.8|3431.8|3437.8|3430.8|0
1723470060000|2024-08-12 13:41:00|3436.8|3429.8|3437.8|3430.8|3437.8|3430.8|3436.8|3429.8|2
1723470070000|2024-08-12 13:41:10|3438.8|3431.8|3438.8|3431.8|3438.8|3431.8|3438.8|3430.8|0
1723470080000|2024-08-12 13:41:20|3437.8|3430.8|3436.8|3429.8|3437.8|3430.8|3436.8|3429.8|0
1723470100000|2024-08-12 13:41:40|3435.8|3428.8|3436.8|3428.8|3436.8|3429.8|3435.8|3428.8|2
1723470110000|2024-08-12 13:41:50|3435.8|3427.8|3434.8|3427.8|3435.8|3427.8|3434.8|3427.8|20
1723470120000|2024-08-12 13:42:00|3435.8|3428.8|3435.8|3427.8|3435.8|3428.8|3434.8|3427.8|13
1723470130000|2024-08-12 13:42:10|3434.8|3428.8|3435.8|3427.8|3435.8|3428.8|3434.8|3427.8|5
1723470140000|2024-08-12 13:42:20|3434.8|3428.8|3436.8|3428.8|3436.8|3428.8|3434.8|3428.8|7
1723470150000|2024-08-12 13:42:30||3429.8||3429.8||3429.8||3428.8|0
1723470160000|2024-08-12 13:42:40|3435.8|3428.8|3435.8|3428.8|3435.8|3429.8|3435.8|3428.8|0
1723470170000|2024-08-12 13:42:50|3436.8|3429.8|3435.8|3428.8|3436.8|3429.8|3435.8|3428.8|1
1723470180000|2024-08-12 13:43:00|3434.8|3427.8|3435.8|3428.8|3435.8|3428.8|3434.8|3427.8|30
1723470190000|2024-08-12 13:43:10|3434.8|3427.8|3434.8|3427.8|3434.8|3428.8|3434.8|3427.8|7
1723470200000|2024-08-12 13:43:20|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3427.8|1
1723470210000|2024-08-12 13:43:30|3434.8|3427.8|3435.8|3427.8|3435.8|3428.8|3434.8|3427.8|11
1723470220000|2024-08-12 13:43:40|3434.8|3428.8|3434.8|3427.8|3434.8|3428.8|3434.8|3427.8|1
1723470230000|2024-08-12 13:43:50|3435.8|3428.8|3434.8|3427.8|3435.8|3428.8|3434.8|3427.8|21
1723470240000|2024-08-12 13:44:00|3433.8|3426.8|3433.8|3425.8|3433.8|3427.8|3433.8|3425.8|28
1723470250000|2024-08-12 13:44:10|3432.8|3426.8|3432.8|3425.8|3433.8|3426.8|3432.8|3425.8|27
1723470270000|2024-08-12 13:44:30|3431.8|3424.8|3432.8|3424.8|3432.8|3425.8|3431.8|3424.8|24
1723470280000|2024-08-12 13:44:40|3431.8|3425.8|3431.8|3424.8|3432.8|3425.8|3431.8|3424.8|17
1723470290000|2024-08-12 13:44:50|3430.8|3423.8|3430.8|3423.8|3430.8|3423.8|3430.8|3423.8|3
1723470300000|2024-08-12 13:45:00|3431.8|3424.8|3431.8|3424.8|3432.8|3425.8|3431.8|3424.8|10
1723470310000|2024-08-12 13:45:10|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|3432.8|3424.8|0
1723470320000|2024-08-12 13:45:20|3431.8|3424.8|3430.8|3423.8|3431.8|3425.8|3430.8|3423.8|6
1723470330000|2024-08-12 13:45:30|3431.8|3424.8|3431.8|3424.8|3431.8|3424.8|3430.8|3423.8|0
1723470340000|2024-08-12 13:45:40|3430.8|3423.8|3430.8|3423.8|3431.8|3423.8|3430.8|3423.8|1
1723470350000|2024-08-12 13:45:50|3431.8|3424.8|3431.8|3423.8|3431.8|3424.8|3430.8|3423.8|2
1723470360000|2024-08-12 13:46:00|3432.8|3424.8|3432.8|3425.8|3432.8|3425.8|3432.8|3424.8|34
1723470370000|2024-08-12 13:46:10|3431.8|3424.8|3431.8|3424.8|3431.8|3424.8|3431.8|3424.8|1
1723470380000|2024-08-12 13:46:20|3430.8|3423.8|3430.8|3422.8|3430.8|3423.8|3429.8|3422.8|5
1723470390000|2024-08-12 13:46:30|3431.8|3423.8|3430.8|3423.8|3431.8|3424.8|3430.8|3423.8|0
1723470400000|2024-08-12 13:46:40|3431.8|3424.8|3432.8|3424.8|3432.8|3424.8|3431.8|3424.8|1
1723470410000|2024-08-12 13:46:50|3431.8||3432.8||3432.8||3431.8||0
1723470420000|2024-08-12 13:47:00|3431.8|3423.8|3430.8|3423.8|3431.8|3423.8|3430.8|3423.8|1
1723470430000|2024-08-12 13:47:10|3429.8|3422.8|3429.8|3422.8|3429.8|3422.8|3429.8|3422.8|1
1723470440000|2024-08-12 13:47:20|||||||||6
1723470460000|2024-08-12 13:47:40|3428.8|3421.8|3429.8|3422.8|3429.8|3422.8|3428.8|3421.8|15
1723470470000|2024-08-12 13:47:50|3430.8|3423.8|3429.8|3422.8|3430.8|3423.8|3429.8|3422.8|2
1723470480000|2024-08-12 13:48:00|3430.8||3430.8||3430.8||3429.8||0
1723470490000|2024-08-12 13:48:10|3429.8|3423.8|3430.8|3423.8|3430.8|3423.8|3429.8|3422.8|0
1723470500000|2024-08-12 13:48:20|3431.8|3422.8|3430.8|3422.8|3431.8|3422.8|3430.8|3422.8|1
1723470510000|2024-08-12 13:48:30|3429.8|3423.8|3429.8|3422.8|3429.8|3423.8|3429.8|3422.8|0
1723470520000|2024-08-12 13:48:40|3430.8|3423.8|3430.8|3423.8|3430.8|3423.8|3429.8|3422.8|4
1723470530000|2024-08-12 13:48:50||3422.8||3422.8||3422.8||3422.8|1
1723470540000|2024-08-12 13:49:00|3431.8|3423.8|3431.8|3423.8|3431.8|3424.8|3430.8|3423.8|1
1723470550000|2024-08-12 13:49:10|3430.8||3430.8||3430.8||3430.8||0
1723470560000|2024-08-12 13:49:20|3429.8|3422.8|3430.8|3423.8|3430.8|3423.8|3429.8|3422.8|1
1723470580000|2024-08-12 13:49:40|3431.8|3424.8|3431.8|3424.8|3431.8|3424.8|3431.8|3423.8|1
1723470590000|2024-08-12 13:49:50|3432.8|3425.8|3431.8|3424.8|3432.8|3425.8|3431.8|3424.8|4
1723470600000|2024-08-12 13:50:00|3432.8|3425.8|3432.8|3425.8|3432.8|3425.8|3432.8|3424.8|4
1723470610000|2024-08-12 13:50:10|3433.8|3426.8|3435.8|3428.8|3435.8|3428.8|3433.8|3425.8|17
1723470620000|2024-08-12 13:50:20|3436.8|3429.8|3436.8|3429.8|3437.8|3430.8|3436.8|3429.8|14
1723470630000|2024-08-12 13:50:30|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|3435.8|3428.8|4
1723470640000|2024-08-12 13:50:40|3436.8||3435.8||3436.8||3435.8||7
1723470650000|2024-08-12 13:50:50|3436.8|3429.8|3435.8|3428.8|3436.8|3429.8|3435.8|3428.8|3
1723470660000|2024-08-12 13:51:00|3436.8|3429.8|3435.8|3428.8|3436.8|3429.8|3435.8|3428.8|2
1723470670000|2024-08-12 13:51:10|3434.8|3427.8|3435.8|3428.8|3435.8|3428.8|3434.8|3427.8|3
1723470680000|2024-08-12 13:51:20||3427.8||3428.8||3428.8||3427.8|1
1723470690000|2024-08-12 13:51:30|3434.8|3427.8|3433.8|3426.8|3434.8|3427.8|3433.8|3426.8|0
1723470710000|2024-08-12 13:51:50|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|3434.8|3427.8|4
1723470720000|2024-08-12 13:52:00|3433.8|3426.8|3431.8|3424.8|3433.8|3426.8|3431.8|3424.8|8
1723470730000|2024-08-12 13:52:10|3430.8|3423.8|3430.8|3423.8|3430.8|3423.8|3430.8|3423.8|10
1723470750000|2024-08-12 13:52:30|3429.8|3422.8|3430.8|3423.8|3430.8|3423.8|3429.8|3422.8|5
1723470770000|2024-08-12 13:52:50|3431.8|3424.8|3431.8|3424.8|3432.8|3424.8|3431.8|3424.8|3
1723470780000|2024-08-12 13:53:00|3430.8|3423.8|3430.8|3422.8|3430.8|3424.8|3429.8|3422.8|3
1723470790000|2024-08-12 13:53:10|3429.8|3423.8|3430.8|3423.8|3430.8|3423.8|3429.8|3422.8|1
1723470800000|2024-08-12 13:53:20|3429.8|3422.8|3430.8|3422.8|3430.8|3422.8|3429.8|3422.8|2
1723470810000|2024-08-12 13:53:30|3429.8|3423.8|3431.8|3423.8|3431.8|3424.8|3429.8|3423.8|1
1723470820000|2024-08-12 13:53:40|3430.8|3424.8|3431.8|3423.8|3431.8|3424.8|3430.8|3423.8|0
1723470830000|2024-08-12 13:53:50|3430.8|3424.8|3430.8|3423.8|3431.8|3424.8|3429.8|3422.8|2
1723470840000|2024-08-12 13:54:00|3431.8|3422.8|3431.8|3423.8|3431.8|3424.8|3431.8|3422.8|0
1723470850000|2024-08-12 13:54:10|3430.8|3424.8|3430.8|3423.8|3430.8|3424.8|3430.8|3423.8|0
1723470860000|2024-08-12 13:54:20|3429.8|3422.8|3429.8|3422.8|3429.8|3423.8|3429.8|3422.8|0
1723470870000|2024-08-12 13:54:30|3428.8|3421.8|3428.8|3421.8|3429.8|3421.8|3428.8|3421.8|0
1723470880000|2024-08-12 13:54:40|3427.8|3420.8|3428.8|3421.8|3428.8|3421.8|3427.8|3420.8|6
1723470900000|2024-08-12 13:55:00|3429.8|3420.8|3429.8|3422.8|3429.8|3422.8|3429.8|3420.8|4
1723470910000|2024-08-12 13:55:10|3430.8||3429.8||3430.8||3429.8||7
1723470920000|2024-08-12 13:55:20|3430.8|3421.8|3429.8|3422.8|3430.8|3422.8|3428.8|3421.8|6
1723470940000|2024-08-12 13:55:40|||||||||1
1723470950000|2024-08-12 13:55:50|||||||||1
1723470960000|2024-08-12 13:56:00|3428.8|3421.8|3427.8|3420.8|3428.8|3421.8|3427.8|3420.8|9
1723470970000|2024-08-12 13:56:10|3428.8|3421.8|3428.8|3420.8|3428.8|3421.8|3427.8|3420.8|4
1723470980000|2024-08-12 13:56:20|3427.8|3421.8|3428.8|3421.8|3428.8|3421.8|3427.8|3420.8|2
1723470990000|2024-08-12 13:56:30|3427.8|3420.8|3427.8|3420.8|3427.8|3421.8|3427.8|3420.8|2
1723471000000|2024-08-12 13:56:40|3426.8|3419.8|3427.8|3420.8|3427.8|3420.8|3426.8|3419.8|5
1723471010000|2024-08-12 13:56:50|3428.8|3421.8|3428.8|3421.8|3428.8|3421.8|3428.8|3421.8|0
1723471020000|2024-08-12 13:57:00|3429.8|3422.8|3428.8|3421.8|3429.8|3422.8|3428.8|3421.8|0
1723471030000|2024-08-12 13:57:10|3429.8|3422.8|3429.8|3422.8|3429.8|3422.8|3428.8|3421.8|0
1723471040000|2024-08-12 13:57:20|3428.8|3421.8|3429.8|3421.8|3429.8|3421.8|3428.8|3421.8|2
1723471050000|2024-08-12 13:57:30|3428.8|3422.8|3429.8|3421.8|3429.8|3422.8|3428.8|3421.8|1
1723471060000|2024-08-12 13:57:40|3428.8|3422.8|3428.8|3421.8|3428.8|3422.8|3428.8|3421.8|0
1723471070000|2024-08-12 13:57:50|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|3427.8|3420.8|0
1723471080000|2024-08-12 13:58:00|3428.8|3421.8|3427.8|3420.8|3428.8|3421.8|3427.8|3420.8|1
1723471090000|2024-08-12 13:58:10|3428.8|3419.8|3427.8|3420.8|3428.8|3420.8|3427.8|3419.8|1
1723471100000|2024-08-12 13:58:20|3428.8|3421.8|3428.8|3421.8|3428.8|3421.8|3427.8|3420.8|0
1723471110000|2024-08-12 13:58:30|3427.8|3420.8|3428.8|3420.8|3428.8|3421.8|3427.8|3420.8|0
1723471120000|2024-08-12 13:58:40|3427.8||3427.8||3428.8||3427.8||0
1723471130000|2024-08-12 13:58:50|3428.8|3421.8|3428.8|3420.8|3428.8|3421.8|3427.8|3420.8|2
1723471140000|2024-08-12 13:59:00|3427.8|3421.8|3427.8|3420.8|3427.8|3421.8|3427.8|3420.8|0
1723471160000|2024-08-12 13:59:20|3428.8|3421.8|3428.8|3420.8|3428.8|3421.8|3428.8|3420.8|2
1723471170000|2024-08-12 13:59:30||3421.8||3420.8||3421.8||3420.8|0
1723471180000|2024-08-12 13:59:40|3429.8|3421.8|3428.8|3421.8|3429.8|3422.8|3428.8|3421.8|1
1723471190000|2024-08-12 13:59:50|3429.8|3422.8|3428.3|3422.3|3429.8|3422.8|3428.3|3421.8|1
1723471200000|2024-08-12 14:00:00|3427.8|3421.8|3426.3|3420.3|3427.8|3421.8|3426.3|3420.3|10
1723471210000|2024-08-12 14:00:10|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|1
1723471220000|2024-08-12 14:00:20|3427.8|3421.8|3427.3|3421.3|3428.3|3422.3|3427.3|3421.3|0
1723471230000|2024-08-12 14:00:30|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.8|3420.8|0
1723471240000|2024-08-12 14:00:40|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|5
1723471250000|2024-08-12 14:00:50|3426.8|3420.8|3426.3|3420.3|3426.8|3420.8|3426.3|3420.3|0
1723471260000|2024-08-12 14:01:00|3426.8|3420.8|3427.3|3421.3|3427.3|3421.3|3426.3|3420.3|3
1723471270000|2024-08-12 14:01:10|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|2
1723471280000|2024-08-12 14:01:20|3427.8|3421.8|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|2
1723471290000|2024-08-12 14:01:30|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|0
1723471300000|2024-08-12 14:01:40|3427.3|3421.3|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|1
1723471310000|2024-08-12 14:01:50|3427.8|3421.8|3427.8|3421.8|3427.8|3421.8|3427.3|3421.3|0
1723471320000|2024-08-12 14:02:00|3427.3|3421.3|3428.3|3422.3|3428.3|3422.3|3427.3|3421.3|0
1723471330000|2024-08-12 14:02:10|3427.8|3421.8|3428.3|3422.3|3429.3|3423.3|3427.8|3421.8|0
1723471340000|2024-08-12 14:02:20|3428.8|3422.8|3429.3|3423.3|3429.3|3423.3|3428.3|3422.3|0
1723471350000|2024-08-12 14:02:30|3429.8|3423.8|3429.8|3423.8|3430.3|3424.3|3429.8|3423.8|2
1723471360000|2024-08-12 14:02:40|3430.3|3424.3|3429.3|3423.3|3430.3|3424.3|3429.3|3423.3|2
1723471370000|2024-08-12 14:02:50|3429.8|3423.8|3429.8|3423.8|3430.3|3424.3|3429.3|3423.3|0
1723471380000|2024-08-12 14:03:00|3430.3|3424.3|3429.3|3423.3|3430.3|3424.3|3429.3|3423.3|2
1723471390000|2024-08-12 14:03:10|3429.8|3423.8|3430.3|3424.3|3430.3|3424.3|3429.8|3423.8|8
1723471400000|2024-08-12 14:03:20|3430.8|3424.8|3431.3|3425.3|3431.3|3425.3|3430.8|3424.8|0
1723471410000|2024-08-12 14:03:30|3430.8|3424.8|3431.3|3425.3|3431.3|3425.3|3430.8|3424.8|0
1723471420000|2024-08-12 14:03:40|3432.3|3426.3|3432.8|3426.8|3433.3|3427.3|3431.8|3425.8|3
1723471430000|2024-08-12 14:03:50|3432.3|3426.3|3433.3|3427.3|3433.3|3427.3|3432.3|3426.3|0
1723471440000|2024-08-12 14:04:00|3432.8|3426.8|3432.3|3426.3|3432.8|3426.8|3432.3|3426.3|2
1723471450000|2024-08-12 14:04:10|3431.3|3425.3|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|2
1723471460000|2024-08-12 14:04:20|3431.8|3425.8|3432.3|3426.3|3432.3|3426.3|3431.8|3425.8|1
1723471470000|2024-08-12 14:04:30|3432.8|3426.8|3432.8|3426.8|3433.3|3427.3|3432.8|3426.8|0
1723471480000|2024-08-12 14:04:40|3433.3|3427.3|3433.8|3427.8|3434.3|3428.3|3432.8|3426.8|2
1723471490000|2024-08-12 14:04:50|3433.3|3427.3|3433.3|3427.3|3433.8|3427.8|3433.3|3427.3|1
1723471500000|2024-08-12 14:05:00|3432.8|3426.8|3433.3|3427.3|3433.3|3427.3|3432.3|3426.3|2
1723471510000|2024-08-12 14:05:10|3433.8|3427.8|3434.3|3428.3|3434.3|3428.3|3433.3|3427.3|1
1723471520000|2024-08-12 14:05:20|3433.8|3427.8|3434.8|3428.8|3435.3|3429.3|3433.8|3427.8|0
1723471530000|2024-08-12 14:05:30|3434.3|3428.3|3434.3|3428.3|3434.8|3428.8|3434.3|3428.3|2
1723471540000|2024-08-12 14:05:40|3433.8|3427.8|3434.3|3428.3|3434.3|3428.3|3433.3|3427.3|0
1723471550000|2024-08-12 14:05:50|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3434.8|3428.8|2
1723471560000|2024-08-12 14:06:00|3434.8|3428.8|3435.3|3429.3|3435.3|3429.3|3434.8|3428.8|1
1723471570000|2024-08-12 14:06:10|3435.8|3429.8|3437.3|3431.3|3437.8|3431.8|3435.8|3429.8|1
1723471580000|2024-08-12 14:06:20|3437.8|3431.8|3439.3|3433.3|3439.8|3433.8|3437.8|3431.8|4
1723471590000|2024-08-12 14:06:30|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|2
1723471600000|2024-08-12 14:06:40|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723471610000|2024-08-12 14:06:50|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|0
1723471620000|2024-08-12 14:07:00|3439.8|3433.8|3438.3|3432.3|3439.8|3433.8|3437.8|3431.8|1
1723471640000|2024-08-12 14:07:20|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|2
1723471650000|2024-08-12 14:07:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723471660000|2024-08-12 14:07:40|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|0
1723471670000|2024-08-12 14:07:50|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723471680000|2024-08-12 14:08:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|1
1723471690000|2024-08-12 14:08:10|3440.3|3434.3|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|10
1723471710000|2024-08-12 14:08:30|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723471720000|2024-08-12 14:08:40|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723471730000|2024-08-12 14:08:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723471740000|2024-08-12 14:09:00|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723471750000|2024-08-12 14:09:10|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723471770000|2024-08-12 14:09:30|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723471780000|2024-08-12 14:09:40|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723471790000|2024-08-12 14:09:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723471800000|2024-08-12 14:10:00|3440.3|3434.3|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|14
1723471810000|2024-08-12 14:10:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|13
1723471820000|2024-08-12 14:10:20|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|10
1723471840000|2024-08-12 14:10:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|4
1723471850000|2024-08-12 14:10:50|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|1
1723471860000|2024-08-12 14:11:00|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|11
1723471870000|2024-08-12 14:11:10|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723471880000|2024-08-12 14:11:20|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723471890000|2024-08-12 14:11:30|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723471900000|2024-08-12 14:11:40|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723471910000|2024-08-12 14:11:50|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3
1723471920000|2024-08-12 14:12:00|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|1
1723471930000|2024-08-12 14:12:10|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|0
1723471940000|2024-08-12 14:12:20|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|7
1723471960000|2024-08-12 14:12:40|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|1
1723471970000|2024-08-12 14:12:50|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723471980000|2024-08-12 14:13:00|3440.8|3434.8|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|0
1723472000000|2024-08-12 14:13:20|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|4
1723472010000|2024-08-12 14:13:30|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|0
1723472020000|2024-08-12 14:13:40|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.3|3432.3|12
1723472030000|2024-08-12 14:13:50|3438.3|3432.3|3439.3|3433.3|3439.3|3433.3|3438.3|3432.3|8
1723472040000|2024-08-12 14:14:00|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.3|3433.3|3
1723472050000|2024-08-12 14:14:10|3439.3|3433.3|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|4
1723472060000|2024-08-12 14:14:20|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.3|3433.3|4
1723472070000|2024-08-12 14:14:30|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|0
1723472080000|2024-08-12 14:14:40|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|5
1723472090000|2024-08-12 14:14:50|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|0
1723472100000|2024-08-12 14:15:00|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723472110000|2024-08-12 14:15:10|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723472120000|2024-08-12 14:15:20|3440.8|3434.8|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|1
1723472130000|2024-08-12 14:15:30|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|0
1723472140000|2024-08-12 14:15:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723472150000|2024-08-12 14:15:50|3440.3|3434.3|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|1
1723472160000|2024-08-12 14:16:00|3442.3|3436.3|3441.3|3435.3|3442.3|3436.3|3441.3|3435.3|3
1723472170000|2024-08-12 14:16:10|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723472180000|2024-08-12 14:16:20|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723472190000|2024-08-12 14:16:30|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|3
1723472200000|2024-08-12 14:16:40|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723472210000|2024-08-12 14:16:50|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723472230000|2024-08-12 14:17:10|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723472240000|2024-08-12 14:17:20|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|5
1723472250000|2024-08-12 14:17:30|3440.8|3434.8|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|1
1723472260000|2024-08-12 14:17:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|1
1723472270000|2024-08-12 14:17:50|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723472280000|2024-08-12 14:18:00|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723472290000|2024-08-12 14:18:10|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|0
1723472300000|2024-08-12 14:18:20|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|0
1723472310000|2024-08-12 14:18:30|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723472340000|2024-08-12 14:19:00|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|2
1723472350000|2024-08-12 14:19:10|3442.8|3436.8|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|0
1723472360000|2024-08-12 14:19:20|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.3|3435.3|1
1723472370000|2024-08-12 14:19:30|3441.8|3435.8|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|2
1723472380000|2024-08-12 14:19:40|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723472390000|2024-08-12 14:19:50|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|6
1723472410000|2024-08-12 14:20:10|3440.8|3434.8|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|1
1723472420000|2024-08-12 14:20:20|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|0
1723472430000|2024-08-12 14:20:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723472440000|2024-08-12 14:20:40|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472460000|2024-08-12 14:21:00|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|2
1723472480000|2024-08-12 14:21:20|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|2
1723472490000|2024-08-12 14:21:30|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472500000|2024-08-12 14:21:40|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|3
1723472510000|2024-08-12 14:21:50|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472520000|2024-08-12 14:22:00|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|0
1723472530000|2024-08-12 14:22:10|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.3|3432.3|0
1723472540000|2024-08-12 14:22:20|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723472550000|2024-08-12 14:22:30|3438.3|3432.3|3439.3|3433.3|3439.3|3433.3|3438.3|3432.3|0
1723472560000|2024-08-12 14:22:40|||||||||1
1723472580000|2024-08-12 14:23:00|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|3
1723472590000|2024-08-12 14:23:10|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3438.8|3432.8|0
1723472600000|2024-08-12 14:23:20|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723472620000|2024-08-12 14:23:40|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|0
1723472630000|2024-08-12 14:23:50|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|0
1723472640000|2024-08-12 14:24:00|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723472650000|2024-08-12 14:24:10|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723472680000|2024-08-12 14:24:40|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723472690000|2024-08-12 14:24:50|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.3|3432.3|1
1723472700000|2024-08-12 14:25:00|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|6
1723472720000|2024-08-12 14:25:20|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|1
1723472730000|2024-08-12 14:25:30|3439.3|3433.3|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|0
1723472740000|2024-08-12 14:25:40|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|2
1723472750000|2024-08-12 14:25:50|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723472760000|2024-08-12 14:26:00|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723472770000|2024-08-12 14:26:10|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472780000|2024-08-12 14:26:20|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472790000|2024-08-12 14:26:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723472800000|2024-08-12 14:26:40|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.3|3433.3|1
1723472810000|2024-08-12 14:26:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723472820000|2024-08-12 14:27:00|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472830000|2024-08-12 14:27:10|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3
1723472840000|2024-08-12 14:27:20|3440.8|3434.8|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|1
1723472860000|2024-08-12 14:27:40|3440.8|3434.8|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|0
1723472870000|2024-08-12 14:27:50|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472880000|2024-08-12 14:28:00|||||||||1
1723472890000|2024-08-12 14:28:10|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472920000|2024-08-12 14:28:40|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723472940000|2024-08-12 14:29:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|2
1723472980000|2024-08-12 14:29:40|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|8
1723472990000|2024-08-12 14:29:50|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723473000000|2024-08-12 14:30:00|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|1
1723473030000|2024-08-12 14:30:30|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723473040000|2024-08-12 14:30:40|3438.8|3432.8|3437.3|3431.3|3439.3|3433.3|3437.3|3431.3|1
1723473070000|2024-08-12 14:31:10|||||||||1
1723473080000|2024-08-12 14:31:20|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|3
1723473090000|2024-08-12 14:31:30|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|4
1723473100000|2024-08-12 14:31:40|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|1
1723473110000|2024-08-12 14:31:50|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3438.3|3432.3|0
1723473120000|2024-08-12 14:32:00|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.3|3431.3|1
1723473130000|2024-08-12 14:32:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723473140000|2024-08-12 14:32:20|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723473150000|2024-08-12 14:32:30|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723473160000|2024-08-12 14:32:40|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1723473170000|2024-08-12 14:32:50|3437.3|3431.3|3437.8|3431.8|3438.3|3432.3|3437.3|3431.3|1
1723473180000|2024-08-12 14:33:00|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|0
1723473190000|2024-08-12 14:33:10|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|1
1723473200000|2024-08-12 14:33:20|3437.8|3431.8|3437.3|3431.3|3438.3|3432.3|3437.3|3431.3|0
1723473230000|2024-08-12 14:33:50|3437.8|3431.8|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|1
1723473240000|2024-08-12 14:34:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723473270000|2024-08-12 14:34:30|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|0
1723473300000|2024-08-12 14:35:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|1
1723473310000|2024-08-12 14:35:10|3438.8|3432.8|3438.3|3432.3|3439.3|3433.3|3438.3|3432.3|0
1723473340000|2024-08-12 14:35:40|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|0
1723473350000|2024-08-12 14:35:50|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|2
1723473370000|2024-08-12 14:36:10|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723473380000|2024-08-12 14:36:20|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|1
1723473390000|2024-08-12 14:36:30|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|2
1723473410000|2024-08-12 14:36:50|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3
1723473420000|2024-08-12 14:37:00|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723473450000|2024-08-12 14:37:30|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|3
1723473460000|2024-08-12 14:37:40|||||||||1
1723473470000|2024-08-12 14:37:50|||||||||1
1723473490000|2024-08-12 14:38:10|3441.8|3435.8|3440.3|3434.3|3441.8|3435.8|3440.3|3434.3|11
1723473510000|2024-08-12 14:38:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|2
1723473530000|2024-08-12 14:38:50|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|4
1723473540000|2024-08-12 14:39:00|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|1
1723473550000|2024-08-12 14:39:10|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|2
1723473570000|2024-08-12 14:39:30|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723473580000|2024-08-12 14:39:40|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723473590000|2024-08-12 14:39:50|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.3|3435.3|0
1723473610000|2024-08-12 14:40:10|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723473630000|2024-08-12 14:40:30|3443.3|3437.3|3445.3|3439.3|3445.3|3439.3|3443.3|3437.3|9
1723473650000|2024-08-12 14:40:50|3445.8|3439.8|3447.3|3441.3|3447.3|3441.3|3445.8|3439.8|7
1723473660000|2024-08-12 14:41:00|3446.8|3440.8|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|1
1723473670000|2024-08-12 14:41:10|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.3|3440.3|5
1723473680000|2024-08-12 14:41:20|3447.3|3441.3|3447.8|3441.8|3448.3|3442.3|3447.3|3441.3|1
1723473690000|2024-08-12 14:41:30|3448.3|3442.3|3447.3|3441.3|3448.3|3442.3|3447.3|3441.3|7
1723473700000|2024-08-12 14:41:40|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|2
1723473710000|2024-08-12 14:41:50|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|2
1723473720000|2024-08-12 14:42:00|3447.3|3441.3|3448.3|3442.3|3448.3|3442.3|3447.3|3441.3|1
1723473730000|2024-08-12 14:42:10|3447.8|3441.8|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|14
1723473740000|2024-08-12 14:42:20|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723473750000|2024-08-12 14:42:30|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723473760000|2024-08-12 14:42:40|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|4
1723473780000|2024-08-12 14:43:00|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723473790000|2024-08-12 14:43:10|3447.8|3441.8|3446.3|3440.3|3448.3|3442.3|3446.3|3440.3|3
1723473810000|2024-08-12 14:43:30|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|3
1723473820000|2024-08-12 14:43:40|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3
1723473830000|2024-08-12 14:43:50|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|4
1723473840000|2024-08-12 14:44:00|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.3|3440.3|1
1723473850000|2024-08-12 14:44:10|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1723473860000|2024-08-12 14:44:20|3446.3|3440.3|3446.3|3440.3|3447.3|3441.3|3446.3|3440.3|1
1723473900000|2024-08-12 14:45:00|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|2
1723473910000|2024-08-12 14:45:10|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|1
1723473920000|2024-08-12 14:45:20|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|5
1723473930000|2024-08-12 14:45:30|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|3
1723473940000|2024-08-12 14:45:40|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723473970000|2024-08-12 14:46:10|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|1
1723474000000|2024-08-12 14:46:40|||||||||2
1723474030000|2024-08-12 14:47:10|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|1
1723474040000|2024-08-12 14:47:20|3445.8|3439.8|3446.3|3440.3|3446.3|3440.3|3445.8|3439.8|2
1723474050000|2024-08-12 14:47:30|3445.8|3439.8|3446.3|3440.3|3446.8|3440.8|3445.8|3439.8|0
1723474060000|2024-08-12 14:47:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1723474070000|2024-08-12 14:47:50|3447.3|3441.3|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723474080000|2024-08-12 14:48:00|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1723474090000|2024-08-12 14:48:10|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3447.8|3441.8|3
1723474100000|2024-08-12 14:48:20|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|0
1723474130000|2024-08-12 14:48:50|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723474140000|2024-08-12 14:49:00|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723474150000|2024-08-12 14:49:10|3449.8|3443.8|3449.3|3443.3|3450.3|3444.3|3449.3|3443.3|1
1723474200000|2024-08-12 14:50:00|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723474210000|2024-08-12 14:50:10|3447.8|3441.8|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|15
1723474220000|2024-08-12 14:50:20|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|2
1723474230000|2024-08-12 14:50:30|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.3|3440.3|5
1723474240000|2024-08-12 14:50:40|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|1
1723474250000|2024-08-12 14:50:50|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|1
1723474260000|2024-08-12 14:51:00|3447.3|3441.3|3448.3|3442.3|3448.3|3442.3|3446.8|3440.8|0
1723474280000|2024-08-12 14:51:20|3448.8|3442.8|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723474290000|2024-08-12 14:51:30|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|1
1723474300000|2024-08-12 14:51:40|3448.3|3442.3|3447.3|3441.3|3448.3|3442.3|3447.3|3441.3|1
1723474320000|2024-08-12 14:52:00|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723474330000|2024-08-12 14:52:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|1
1723474340000|2024-08-12 14:52:20|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723474350000|2024-08-12 14:52:30|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.3|3441.3|3
1723474360000|2024-08-12 14:52:40|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1723474370000|2024-08-12 14:52:50|3447.3|3441.3|3448.3|3442.3|3448.3|3442.3|3447.3|3441.3|0
1723474390000|2024-08-12 14:53:10|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723474400000|2024-08-12 14:53:20|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|2
1723474410000|2024-08-12 14:53:30|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|1
1723474420000|2024-08-12 14:53:40|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|1
1723474430000|2024-08-12 14:53:50|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|0
1723474440000|2024-08-12 14:54:00|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|2
1723474450000|2024-08-12 14:54:10|3449.3|3443.3|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723474460000|2024-08-12 14:54:20|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723474470000|2024-08-12 14:54:30|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723474480000|2024-08-12 14:54:40|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|1
1723474490000|2024-08-12 14:54:50|3449.8|3443.8|3449.8|3443.8|3450.3|3444.3|3449.8|3443.8|1
1723474500000|2024-08-12 14:55:00|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3449.3|3443.3|1
1723474510000|2024-08-12 14:55:10|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|2
1723474540000|2024-08-12 14:55:40|3450.8|3444.8|3448.8|3442.8|3450.8|3444.8|3448.3|3442.3|30
1723474550000|2024-08-12 14:55:50|3449.3|3443.3|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|1
1723474560000|2024-08-12 14:56:00|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|4
1723474570000|2024-08-12 14:56:10|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|1
1723474580000|2024-08-12 14:56:20|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|1
1723474590000|2024-08-12 14:56:30|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723474600000|2024-08-12 14:56:40|3449.8|3443.8|3449.3|3443.3|3450.3|3444.3|3449.3|3443.3|0
1723474610000|2024-08-12 14:56:50|3450.3|3444.3|3449.3|3443.3|3450.3|3444.3|3449.3|3443.3|1
1723474620000|2024-08-12 14:57:00|3449.8|3443.8|3449.3|3443.3|3450.3|3444.3|3449.3|3443.3|1
1723474630000|2024-08-12 14:57:10|3448.8|3442.8|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|2
1723474640000|2024-08-12 14:57:20|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|3
1723474650000|2024-08-12 14:57:30|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723474660000|2024-08-12 14:57:40|3451.3|3445.3|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|12
1723474670000|2024-08-12 14:57:50|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|1
1723474680000|2024-08-12 14:58:00|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|1
1723474690000|2024-08-12 14:58:10|3451.8|3445.8|3451.8|3445.8|3452.3|3446.3|3451.3|3445.3|2
1723474710000|2024-08-12 14:58:30|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|4
1723474720000|2024-08-12 14:58:40|3452.3|3446.3|3453.3|3447.3|3453.3|3447.3|3452.3|3446.3|1
1723474740000|2024-08-12 14:59:00|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.3|3446.3|0
1723474750000|2024-08-12 14:59:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|2
1723474760000|2024-08-12 14:59:20|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|0
1723474800000|2024-08-12 15:00:00|3452.8|3446.8|3453.3|3447.3|3453.3|3447.3|3452.3|3446.3|3
1723474810000|2024-08-12 15:00:10|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|30
1723474820000|2024-08-12 15:00:20|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|0
1723474840000|2024-08-12 15:00:40|3453.8|3447.8|3452.3|3446.3|3453.8|3447.8|3452.3|3446.3|3
1723474910000|2024-08-12 15:01:50|3451.3|3445.3|3451.3|3445.3|3452.3|3446.3|3451.3|3445.3|10
1723474920000|2024-08-12 15:02:00|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3
1723474960000|2024-08-12 15:02:40|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|2
1723474970000|2024-08-12 15:02:50|3453.8|3447.8|3453.3|3447.3|3453.8|3447.8|3453.3|3447.3|0
1723474980000|2024-08-12 15:03:00|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|0
1723474990000|2024-08-12 15:03:10|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723475000000|2024-08-12 15:03:20|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723475020000|2024-08-12 15:03:40|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|2
1723475030000|2024-08-12 15:03:50|3451.3|3445.3|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|2
1723475050000|2024-08-12 15:04:10|||||||||2
1723475060000|2024-08-12 15:04:20|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723475070000|2024-08-12 15:04:30|||||||||7
1723475090000|2024-08-12 15:04:50|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|0
1723475100000|2024-08-12 15:05:00|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|5
1723475110000|2024-08-12 15:05:10|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723475120000|2024-08-12 15:05:20|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723475130000|2024-08-12 15:05:30|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|5
1723475140000|2024-08-12 15:05:40|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723475150000|2024-08-12 15:05:50|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.3|3443.3|0
1723475160000|2024-08-12 15:06:00|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|2
1723475170000|2024-08-12 15:06:10|3449.8|3443.8|3451.3|3445.3|3451.3|3445.3|3449.8|3443.8|12
1723475200000|2024-08-12 15:06:40|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723475210000|2024-08-12 15:06:50|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723475230000|2024-08-12 15:07:10|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723475240000|2024-08-12 15:07:20|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.3|3442.3|3
1723475250000|2024-08-12 15:07:30|3448.8|3442.8|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723475260000|2024-08-12 15:07:40|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|0
1723475280000|2024-08-12 15:08:00|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|4
1723475290000|2024-08-12 15:08:10|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|2
1723475300000|2024-08-12 15:08:20|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|0
1723475310000|2024-08-12 15:08:30|3450.3|3444.3|3449.3|3443.3|3450.3|3444.3|3449.3|3443.3|0
1723475320000|2024-08-12 15:08:40|3448.8|3442.8|3448.8|3442.8|3449.3|3443.3|3448.3|3442.3|1
1723475330000|2024-08-12 15:08:50|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|0
1723475340000|2024-08-12 15:09:00|3448.8|3442.8|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|1
1723475390000|2024-08-12 15:09:50|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723475400000|2024-08-12 15:10:00|3447.8|3441.8|3448.8|3442.8|3448.8|3442.8|3447.8|3441.8|1
1723475410000|2024-08-12 15:10:10|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723475420000|2024-08-12 15:10:20|3449.3|3443.3|3450.3|3444.3|3450.3|3444.3|3449.3|3443.3|0
1723475440000|2024-08-12 15:10:40|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|1
1723475450000|2024-08-12 15:10:50|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|0
1723475460000|2024-08-12 15:11:00|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723475490000|2024-08-12 15:11:30|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|0
1723475500000|2024-08-12 15:11:40|3449.3|3443.3|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|0
1723475550000|2024-08-12 15:12:30|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|3
1723475580000|2024-08-12 15:13:00|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|0
1723475590000|2024-08-12 15:13:10|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|0
1723475650000|2024-08-12 15:14:10|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.3|3441.3|1
1723475720000|2024-08-12 15:15:20|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723475760000|2024-08-12 15:16:00|3449.3|3443.3|3450.3|3444.3|3450.3|3444.3|3449.3|3443.3|3
1723475770000|2024-08-12 15:16:10|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723475780000|2024-08-12 15:16:20|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723475790000|2024-08-12 15:16:30|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723475800000|2024-08-12 15:16:40|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723475840000|2024-08-12 15:17:20|3450.3|3444.3|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|4
1723475850000|2024-08-12 15:17:30|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723475860000|2024-08-12 15:17:40|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|2
1723475870000|2024-08-12 15:17:50|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|2
1723475880000|2024-08-12 15:18:00|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1723475890000|2024-08-12 15:18:10|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1723475900000|2024-08-12 15:18:20|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723475910000|2024-08-12 15:18:30|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|8
1723475920000|2024-08-12 15:18:40|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|1
1723475930000|2024-08-12 15:18:50|3451.3|3445.3|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|0
1723475940000|2024-08-12 15:19:00|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|0
1723475950000|2024-08-12 15:19:10|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723475960000|2024-08-12 15:19:20|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723475970000|2024-08-12 15:19:30|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|1
1723475980000|2024-08-12 15:19:40|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723475990000|2024-08-12 15:19:50|3451.3|3445.3|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723476010000|2024-08-12 15:20:10|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|4
1723476120000|2024-08-12 15:22:00|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|6
1723476130000|2024-08-12 15:22:10|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|1
1723476150000|2024-08-12 15:22:30|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|3
1723476160000|2024-08-12 15:22:40|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3
1723476170000|2024-08-12 15:22:50|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|7
1723476180000|2024-08-12 15:23:00|3445.3|3439.3|3444.3|3438.3|3445.3|3439.3|3444.3|3438.3|5
1723476190000|2024-08-12 15:23:10|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3
1723476200000|2024-08-12 15:23:20|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723476210000|2024-08-12 15:23:30|3444.3|3438.3|3443.3|3437.3|3444.3|3438.3|3443.3|3437.3|6
1723476220000|2024-08-12 15:23:40|3442.8|3436.8|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|5
1723476230000|2024-08-12 15:23:50|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|3
1723476240000|2024-08-12 15:24:00|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.3|3435.3|1
1723476250000|2024-08-12 15:24:10|3441.8|3435.8|3440.3|3434.3|3441.8|3435.8|3440.3|3434.3|13
1723476260000|2024-08-12 15:24:20|3439.3|3433.3|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|13
1723476270000|2024-08-12 15:24:30|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|2
1723476280000|2024-08-12 15:24:40|3438.3|3432.3|3438.3|3432.3|3439.3|3433.3|3438.3|3432.3|15
1723476290000|2024-08-12 15:24:50|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|5
1723476310000|2024-08-12 15:25:10|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.3|3430.3|11
1723476320000|2024-08-12 15:25:20|3436.3|3430.3|3437.3|3431.3|3437.3|3431.3|3436.3|3430.3|26
1723476340000|2024-08-12 15:25:40|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|20
1723476350000|2024-08-12 15:25:50|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|1
1723476360000|2024-08-12 15:26:00|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|2
1723476370000|2024-08-12 15:26:10|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723476390000|2024-08-12 15:26:30|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|6
1723476400000|2024-08-12 15:26:40|||||||||11
1723476410000|2024-08-12 15:26:50|||||||||2
1723476420000|2024-08-12 15:27:00|3437.8|3431.8|3439.3|3433.3|3439.3|3433.3|3437.8|3431.8|14
1723476430000|2024-08-12 15:27:10|3438.8|3432.8|3440.3|3434.3|3440.3|3434.3|3438.3|3432.3|3
1723476450000|2024-08-12 15:27:30|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|8
1723476470000|2024-08-12 15:27:50|||||||||2
1723476480000|2024-08-12 15:28:00|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3
1723476490000|2024-08-12 15:28:10|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|1
1723476500000|2024-08-12 15:28:20|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|2
1723476510000|2024-08-12 15:28:30|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|19
1723476520000|2024-08-12 15:28:40|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723476540000|2024-08-12 15:29:00|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3
1723476580000|2024-08-12 15:29:40|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.3|3435.3|5
1723476590000|2024-08-12 15:29:50|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|2
1723476600000|2024-08-12 15:30:00|3442.8|3436.8|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|4
1723476610000|2024-08-12 15:30:10|3442.3|3436.3|3440.3|3434.3|3442.3|3436.3|3440.3|3434.3|0
1723476630000|2024-08-12 15:30:30|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|3
1723476640000|2024-08-12 15:30:40|3440.3|3434.3|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|1
1723476650000|2024-08-12 15:30:50|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723476660000|2024-08-12 15:31:00|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723476670000|2024-08-12 15:31:10|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|1
1723476680000|2024-08-12 15:31:20|3439.3|3433.3|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|7
1723476700000|2024-08-12 15:31:40|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|3
1723476720000|2024-08-12 15:32:00|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723476730000|2024-08-12 15:32:10|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|0
1723476740000|2024-08-12 15:32:20|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.3|3433.3|1
1723476750000|2024-08-12 15:32:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723476760000|2024-08-12 15:32:40|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|2
1723476770000|2024-08-12 15:32:50|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|1
1723476780000|2024-08-12 15:33:00|3438.8|3432.8|3438.3|3432.3|3439.3|3433.3|3438.3|3432.3|12
1723476790000|2024-08-12 15:33:10|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|2
1723476840000|2024-08-12 15:34:00|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|3
1723476850000|2024-08-12 15:34:10|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|3
1723476860000|2024-08-12 15:34:20|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|1
1723476870000|2024-08-12 15:34:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723476880000|2024-08-12 15:34:40|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|1
1723476900000|2024-08-12 15:35:00|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|1
1723476910000|2024-08-12 15:35:10|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|3
1723476920000|2024-08-12 15:35:20|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|0
1723476930000|2024-08-12 15:35:30|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723476940000|2024-08-12 15:35:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|5
1723476950000|2024-08-12 15:35:50|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|1
1723476970000|2024-08-12 15:36:10|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|1
1723476980000|2024-08-12 15:36:20|3440.8|3434.8|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|2
1723476990000|2024-08-12 15:36:30|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|2
1723477000000|2024-08-12 15:36:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|3
1723477010000|2024-08-12 15:36:50|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|0
1723477020000|2024-08-12 15:37:00|3441.8|3435.8|3441.3|3435.3|3442.3|3436.3|3441.3|3435.3|1
1723477060000|2024-08-12 15:37:40|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|5
1723477070000|2024-08-12 15:37:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723477080000|2024-08-12 15:38:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|0
1723477090000|2024-08-12 15:38:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.3|3435.3|2
1723477100000|2024-08-12 15:38:20|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723477110000|2024-08-12 15:38:30|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723477120000|2024-08-12 15:38:40|3441.8|3435.8|3440.3|3434.3|3441.8|3435.8|3440.3|3434.3|7
1723477130000|2024-08-12 15:38:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723477140000|2024-08-12 15:39:00|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.3|3434.3|2
1723477150000|2024-08-12 15:39:10|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|0
1723477210000|2024-08-12 15:40:10|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|1
1723477230000|2024-08-12 15:40:30|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|1
1723477260000|2024-08-12 15:41:00|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1723477270000|2024-08-12 15:41:10|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|1
1723477280000|2024-08-12 15:41:20|3443.8|3437.8|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|3
1723477290000|2024-08-12 15:41:30|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|0
1723477300000|2024-08-12 15:41:40|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|1
1723477310000|2024-08-12 15:41:50|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|0
1723477320000|2024-08-12 15:42:00|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723477330000|2024-08-12 15:42:10|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723477340000|2024-08-12 15:42:20|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723477350000|2024-08-12 15:42:30|3442.3|3436.3|3443.3|3437.3|3443.3|3437.3|3442.3|3436.3|1
1723477370000|2024-08-12 15:42:50|3442.8|3436.8|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723477380000|2024-08-12 15:43:00|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.3|3436.3|0
1723477390000|2024-08-12 15:43:10|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723477400000|2024-08-12 15:43:20|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|5
1723477430000|2024-08-12 15:43:50|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1723477440000|2024-08-12 15:44:00|3442.8|3436.8|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|0
1723477460000|2024-08-12 15:44:20|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723477470000|2024-08-12 15:44:30|3445.3|3439.3|3444.3|3438.3|3445.3|3439.3|3444.3|3438.3|3
1723477480000|2024-08-12 15:44:40|3444.8|3438.8|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|2
1723477490000|2024-08-12 15:44:50|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1723477500000|2024-08-12 15:45:00|3445.3|3439.3|3445.8|3439.8|3445.8|3439.8|3445.3|3439.3|0
1723477510000|2024-08-12 15:45:10|3446.3|3440.3|3445.3|3439.3|3446.3|3440.3|3445.3|3439.3|0
1723477520000|2024-08-12 15:45:20|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723477530000|2024-08-12 15:45:30|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723477540000|2024-08-12 15:45:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723477550000|2024-08-12 15:45:50|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723477560000|2024-08-12 15:46:00|3445.3|3439.3|3444.3|3438.3|3445.3|3439.3|3444.3|3438.3|0
1723477570000|2024-08-12 15:46:10|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723477580000|2024-08-12 15:46:20|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723477590000|2024-08-12 15:46:30|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723477600000|2024-08-12 15:46:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723477610000|2024-08-12 15:46:50|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723477620000|2024-08-12 15:47:00|3444.3|3438.3|3445.3|3439.3|3445.3|3439.3|3444.3|3438.3|5
1723477630000|2024-08-12 15:47:10|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|2
1723477640000|2024-08-12 15:47:20|3445.3|3439.3|3444.3|3438.3|3445.3|3439.3|3444.3|3438.3|11
1723477660000|2024-08-12 15:47:40|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723477670000|2024-08-12 15:47:50|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723477680000|2024-08-12 15:48:00|3444.3|3438.3|3444.8|3438.8|3445.3|3439.3|3444.3|3438.3|1
1723477690000|2024-08-12 15:48:10|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723477700000|2024-08-12 15:48:20|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723477710000|2024-08-12 15:48:30|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723477720000|2024-08-12 15:48:40|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723477730000|2024-08-12 15:48:50|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723477740000|2024-08-12 15:49:00|3445.8|3439.8|3446.3|3440.3|3446.3|3440.3|3445.8|3439.8|0
1723477750000|2024-08-12 15:49:10|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1723477760000|2024-08-12 15:49:20|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723477770000|2024-08-12 15:49:30|3446.8|3440.8|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|0
1723477780000|2024-08-12 15:49:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723477790000|2024-08-12 15:49:50|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|1
1723477800000|2024-08-12 15:50:00|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|2
1723477810000|2024-08-12 15:50:10|3447.3|3441.3|3447.8|3441.8|3448.3|3442.3|3447.3|3441.3|0
1723477820000|2024-08-12 15:50:20|3447.3|3441.3|3448.3|3442.3|3448.3|3442.3|3447.3|3441.3|4
1723477830000|2024-08-12 15:50:30|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723477840000|2024-08-12 15:50:40|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723477850000|2024-08-12 15:50:50|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|13
1723477860000|2024-08-12 15:51:00|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723477870000|2024-08-12 15:51:10|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|0
1723477890000|2024-08-12 15:51:30|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723477900000|2024-08-12 15:51:40|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723477910000|2024-08-12 15:51:50|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|2
1723477920000|2024-08-12 15:52:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723477930000|2024-08-12 15:52:10|3451.3|3445.3|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|0
1723477970000|2024-08-12 15:52:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|0
1723477980000|2024-08-12 15:53:00|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723477990000|2024-08-12 15:53:10|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723478000000|2024-08-12 15:53:20|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1723478010000|2024-08-12 15:53:30|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723478020000|2024-08-12 15:53:40|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723478030000|2024-08-12 15:53:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723478040000|2024-08-12 15:54:00|||||||||1
1723478070000|2024-08-12 15:54:30|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|2
1723478080000|2024-08-12 15:54:40|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723478090000|2024-08-12 15:54:50|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|0
1723478160000|2024-08-12 15:56:00|||||||||2
1723478190000|2024-08-12 15:56:30|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|2
1723478200000|2024-08-12 15:56:40|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|0
1723478230000|2024-08-12 15:57:10|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723478240000|2024-08-12 15:57:20|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723478250000|2024-08-12 15:57:30|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723478260000|2024-08-12 15:57:40|3452.8|3446.8|3453.3|3447.3|3453.3|3447.3|3452.3|3446.3|0
1723478280000|2024-08-12 15:58:00|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|3
1723478290000|2024-08-12 15:58:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723478300000|2024-08-12 15:58:20|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723478310000|2024-08-12 15:58:30|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723478320000|2024-08-12 15:58:40|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723478330000|2024-08-12 15:58:50|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723478340000|2024-08-12 15:59:00|3454.3|3448.3|3455.3|3449.3|3455.3|3449.3|3454.3|3448.3|0
1723478350000|2024-08-12 15:59:10|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723478360000|2024-08-12 15:59:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723478370000|2024-08-12 15:59:30|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723478390000|2024-08-12 15:59:50|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.3|3447.3|4
1723478400000|2024-08-12 16:00:00|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.3|3447.3|2
1723478410000|2024-08-12 16:00:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|4
1723478420000|2024-08-12 16:00:20|3453.3|3447.3|3453.3|3447.3|3454.3|3448.3|3453.3|3447.3|0
1723478430000|2024-08-12 16:00:30|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723478440000|2024-08-12 16:00:40|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3452.8|3446.8|0
1723478450000|2024-08-12 16:00:50|3452.8|3446.8|3453.3|3447.3|3453.3|3447.3|3452.8|3446.8|0
1723478460000|2024-08-12 16:01:00|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723478480000|2024-08-12 16:01:20|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|12
1723478490000|2024-08-12 16:01:30|3454.3|3448.3|3453.3|3447.3|3454.3|3448.3|3453.3|3447.3|3
1723478500000|2024-08-12 16:01:40|3453.8|3447.8|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|2
1723478510000|2024-08-12 16:01:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723478530000|2024-08-12 16:02:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723478540000|2024-08-12 16:02:20|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723478550000|2024-08-12 16:02:30|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|0
1723478560000|2024-08-12 16:02:40|3452.8|3446.8|3453.3|3447.3|3453.3|3447.3|3452.8|3446.8|0
1723478580000|2024-08-12 16:03:00|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723478590000|2024-08-12 16:03:10|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|0
1723478640000|2024-08-12 16:04:00|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3
1723478650000|2024-08-12 16:04:10|3452.8|3446.8|3452.3|3446.3|3453.3|3447.3|3452.3|3446.3|3
1723478660000|2024-08-12 16:04:20|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|4
1723478670000|2024-08-12 16:04:30|||||||||1
1723478680000|2024-08-12 16:04:40|||||||||2
1723478700000|2024-08-12 16:05:00|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|5
1723478710000|2024-08-12 16:05:10|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723478750000|2024-08-12 16:05:50|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|0
1723478760000|2024-08-12 16:06:00|3451.8|3445.8|3451.3|3445.3|3452.3|3446.3|3451.3|3445.3|3
1723478770000|2024-08-12 16:06:10|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|2
1723478780000|2024-08-12 16:06:20|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|2
1723478790000|2024-08-12 16:06:30|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3450.3|3444.3|3
1723478840000|2024-08-12 16:07:20|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|5
1723478850000|2024-08-12 16:07:30|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|2
1723478860000|2024-08-12 16:07:40|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|2
1723478870000|2024-08-12 16:07:50|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723478900000|2024-08-12 16:08:20|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|6
1723478910000|2024-08-12 16:08:30|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1723478920000|2024-08-12 16:08:40|3452.3|3446.3|3451.3|3445.3|3452.3|3446.3|3451.3|3445.3|0
1723478930000|2024-08-12 16:08:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723478940000|2024-08-12 16:09:00|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723478990000|2024-08-12 16:09:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723479070000|2024-08-12 16:11:10|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|8
1723479140000|2024-08-12 16:12:20|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|1
1723479170000|2024-08-12 16:12:50|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723479180000|2024-08-12 16:13:00|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723479200000|2024-08-12 16:13:20|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723479210000|2024-08-12 16:13:30|3449.8|3443.8|3450.8|3444.8|3451.3|3445.3|3449.8|3443.8|3
1723479220000|2024-08-12 16:13:40|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|3
1723479230000|2024-08-12 16:13:50|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723479240000|2024-08-12 16:14:00|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1723479260000|2024-08-12 16:14:20|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1723479270000|2024-08-12 16:14:30|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723479280000|2024-08-12 16:14:40|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723479290000|2024-08-12 16:14:50|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|0
1723479300000|2024-08-12 16:15:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723479310000|2024-08-12 16:15:10|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723479360000|2024-08-12 16:16:00|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.3|3444.3|1
1723479370000|2024-08-12 16:16:10|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723479400000|2024-08-12 16:16:40|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|5
1723479410000|2024-08-12 16:16:50|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723479420000|2024-08-12 16:17:00|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|3
1723479450000|2024-08-12 16:17:30|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|1
1723479470000|2024-08-12 16:17:50|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723479480000|2024-08-12 16:18:00|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723479500000|2024-08-12 16:18:20|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723479520000|2024-08-12 16:18:40|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723479540000|2024-08-12 16:19:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723479550000|2024-08-12 16:19:10|3450.3|3444.3|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|0
1723479570000|2024-08-12 16:19:30|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723479580000|2024-08-12 16:19:40|||||||||1
1723479630000|2024-08-12 16:20:30|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723479640000|2024-08-12 16:20:40|3450.3|3444.3|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|1
1723479660000|2024-08-12 16:21:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723479670000|2024-08-12 16:21:10|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723479680000|2024-08-12 16:21:20|3450.3|3444.3|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|0
1723479690000|2024-08-12 16:21:30|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723479750000|2024-08-12 16:22:30|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|3
1723479770000|2024-08-12 16:22:50|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723479780000|2024-08-12 16:23:00|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.3|3444.3|0
1723479790000|2024-08-12 16:23:10|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723479800000|2024-08-12 16:23:20|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723479810000|2024-08-12 16:23:30|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|0
1723479820000|2024-08-12 16:23:40|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723479840000|2024-08-12 16:24:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723479850000|2024-08-12 16:24:10|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723479860000|2024-08-12 16:24:20|3450.3|3444.3|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|0
1723479870000|2024-08-12 16:24:30|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723479900000|2024-08-12 16:25:00|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|10
1723479930000|2024-08-12 16:25:30|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|3
1723480020000|2024-08-12 16:27:00|||||||||3
1723480030000|2024-08-12 16:27:10|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723480090000|2024-08-12 16:28:10|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3
1723480110000|2024-08-12 16:28:30|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|4
1723480120000|2024-08-12 16:28:40|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723480130000|2024-08-12 16:28:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723480140000|2024-08-12 16:29:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723480150000|2024-08-12 16:29:10|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723480160000|2024-08-12 16:29:20|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|4
1723480170000|2024-08-12 16:29:30|3452.3|3446.3|3451.3|3445.3|3452.3|3446.3|3451.3|3445.3|1
1723480200000|2024-08-12 16:30:00|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|3
1723480210000|2024-08-12 16:30:10|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723480220000|2024-08-12 16:30:20|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723480250000|2024-08-12 16:30:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723480280000|2024-08-12 16:31:20|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723480290000|2024-08-12 16:31:30|3450.3|3444.3|3448.3|3442.3|3450.3|3444.3|3448.3|3442.3|11
1723480330000|2024-08-12 16:32:10|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|4
1723480340000|2024-08-12 16:32:20|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723480350000|2024-08-12 16:32:30|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|1
1723480360000|2024-08-12 16:32:40|3448.8|3442.8|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|0
1723480380000|2024-08-12 16:33:00|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3446.3|3440.3|4
1723480400000|2024-08-12 16:33:20|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723480420000|2024-08-12 16:33:40|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|2
1723480430000|2024-08-12 16:33:50|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723480450000|2024-08-12 16:34:10|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723480480000|2024-08-12 16:34:40|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723480500000|2024-08-12 16:35:00|3446.8|3440.8|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|1
1723480580000|2024-08-12 16:36:20|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|1
1723480590000|2024-08-12 16:36:30|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3
1723480680000|2024-08-12 16:38:00|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|1
1723480690000|2024-08-12 16:38:10|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723480710000|2024-08-12 16:38:30|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|5
1723480720000|2024-08-12 16:38:40|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723480730000|2024-08-12 16:38:50|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|1
1723480750000|2024-08-12 16:39:10|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3
1723480760000|2024-08-12 16:39:20|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|2
1723480770000|2024-08-12 16:39:30|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723480780000|2024-08-12 16:39:40|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|0
1723480790000|2024-08-12 16:39:50|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723480810000|2024-08-12 16:40:10|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|2
1723480820000|2024-08-12 16:40:20|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723480830000|2024-08-12 16:40:30|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723480850000|2024-08-12 16:40:50|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|0
1723480860000|2024-08-12 16:41:00|3448.3|3442.3|3447.3|3441.3|3448.3|3442.3|3447.3|3441.3|3
1723480870000|2024-08-12 16:41:10|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723480890000|2024-08-12 16:41:30|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.3|3440.3|1
1723480900000|2024-08-12 16:41:40|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723480930000|2024-08-12 16:42:10|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|2
1723480940000|2024-08-12 16:42:20|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723480950000|2024-08-12 16:42:30|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|0
1723480960000|2024-08-12 16:42:40|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723480970000|2024-08-12 16:42:50|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723480980000|2024-08-12 16:43:00|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723480990000|2024-08-12 16:43:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1723481010000|2024-08-12 16:43:30|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723481020000|2024-08-12 16:43:40|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723481060000|2024-08-12 16:44:20|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723481080000|2024-08-12 16:44:40|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1723481090000|2024-08-12 16:44:50|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723481100000|2024-08-12 16:45:00|||||||||1
1723481120000|2024-08-12 16:45:20|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|9
1723481130000|2024-08-12 16:45:30|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|0
1723481150000|2024-08-12 16:45:50|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723481160000|2024-08-12 16:46:00|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723481200000|2024-08-12 16:46:40|||||||||1
1723481220000|2024-08-12 16:47:00|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|0
1723481240000|2024-08-12 16:47:20|3448.3|3442.3|3449.3|3443.3|3449.3|3443.3|3448.3|3442.3|0
1723481250000|2024-08-12 16:47:30|3448.8|3442.8|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|0
1723481270000|2024-08-12 16:47:50|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|0
1723481280000|2024-08-12 16:48:00|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|3
1723481290000|2024-08-12 16:48:10|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723481300000|2024-08-12 16:48:20|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723481310000|2024-08-12 16:48:30|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723481320000|2024-08-12 16:48:40|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723481340000|2024-08-12 16:49:00|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|25
1723481400000|2024-08-12 16:50:00|3448.8|3442.8|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|6
1723481420000|2024-08-12 16:50:20|3447.3|3441.3|3448.3|3442.3|3448.3|3442.3|3447.3|3441.3|7
1723481460000|2024-08-12 16:51:00|3449.3|3443.3|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|5
1723481530000|2024-08-12 16:52:10|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|4
1723481570000|2024-08-12 16:52:50|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|1
1723481580000|2024-08-12 16:53:00|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723481610000|2024-08-12 16:53:30|||||||||2
1723481630000|2024-08-12 16:53:50|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723481650000|2024-08-12 16:54:10|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|1
1723481660000|2024-08-12 16:54:20|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723481670000|2024-08-12 16:54:30|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723481680000|2024-08-12 16:54:40|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|0
1723481690000|2024-08-12 16:54:50|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723481700000|2024-08-12 16:55:00|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|0
1723481710000|2024-08-12 16:55:10|3449.3|3443.3|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723481760000|2024-08-12 16:56:00|3448.3|3442.3|3447.3|3441.3|3448.3|3442.3|3447.3|3441.3|6
1723481770000|2024-08-12 16:56:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|0
1723481780000|2024-08-12 16:56:20|3447.3|3441.3|3446.3|3440.3|3447.8|3441.8|3446.3|3440.3|9
1723481790000|2024-08-12 16:56:30|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|5
1723481820000|2024-08-12 16:57:00|3446.8|3440.8|3445.8|3439.8|3446.8|3440.8|3445.3|3439.3|7
1723481830000|2024-08-12 16:57:10|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3445.8|3439.8|0
1723481840000|2024-08-12 16:57:20|3446.8|3440.8|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|0
1723481880000|2024-08-12 16:58:00|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.3|3440.3|2
1723481890000|2024-08-12 16:58:10|3447.3|3441.3|3445.8|3439.8|3447.3|3441.3|3445.8|3439.8|0
1723481900000|2024-08-12 16:58:20|3445.3|3439.3|3446.3|3440.3|3446.3|3440.3|3445.3|3439.3|0
1723481910000|2024-08-12 16:58:30|3445.8|3439.8|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|0
1723481920000|2024-08-12 16:58:40|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723481940000|2024-08-12 16:59:00|3446.8|3440.8|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|0
1723481950000|2024-08-12 16:59:10|3445.8|3439.8|3445.8|3439.8|3446.3|3440.3|3445.3|3439.3|0
1723481960000|2024-08-12 16:59:20|3445.3|3439.3|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723481980000|2024-08-12 16:59:40|||||||||1
1723481990000|2024-08-12 16:59:50|3444.8|3438.8|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|10
1723482000000|2024-08-12 17:00:00|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723482020000|2024-08-12 17:00:20|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|1
1723482040000|2024-08-12 17:00:40|3442.8|3436.8|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|0
1723482060000|2024-08-12 17:01:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3
1723482070000|2024-08-12 17:01:10|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|0
1723482080000|2024-08-12 17:01:20|||||||||2
1723482090000|2024-08-12 17:01:30|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1723482100000|2024-08-12 17:01:40|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|2
1723482110000|2024-08-12 17:01:50|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|1
1723482120000|2024-08-12 17:02:00|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723482130000|2024-08-12 17:02:10|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723482230000|2024-08-12 17:03:50|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|2
1723482240000|2024-08-12 17:04:00|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723482250000|2024-08-12 17:04:10|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|1
1723482300000|2024-08-12 17:05:00|3445.8|3439.8|3445.8|3439.8|3446.3|3440.3|3445.3|3439.3|5
1723482310000|2024-08-12 17:05:10|3446.3|3440.3|3445.3|3439.3|3446.3|3440.3|3445.3|3439.3|0
1723482320000|2024-08-12 17:05:20|3445.8|3439.8|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|1
1723482330000|2024-08-12 17:05:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723482340000|2024-08-12 17:05:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723482350000|2024-08-12 17:05:50|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723482370000|2024-08-12 17:06:10|3446.8|3440.8|3446.3|3440.3|3447.3|3441.3|3446.3|3440.3|1
1723482510000|2024-08-12 17:08:30|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|1
1723482520000|2024-08-12 17:08:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|2
1723482530000|2024-08-12 17:08:50|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723482550000|2024-08-12 17:09:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1723482560000|2024-08-12 17:09:20|3447.3|3441.3|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|1
1723482580000|2024-08-12 17:09:40|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723482600000|2024-08-12 17:10:00|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723482610000|2024-08-12 17:10:10|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723482620000|2024-08-12 17:10:20|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723482660000|2024-08-12 17:11:00|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723482720000|2024-08-12 17:12:00|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|0
1723482730000|2024-08-12 17:12:10|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|0
1723482740000|2024-08-12 17:12:20|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723482750000|2024-08-12 17:12:30|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|0
1723482760000|2024-08-12 17:12:40|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|0
1723482770000|2024-08-12 17:12:50|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|2
1723482780000|2024-08-12 17:13:00|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|0
1723482790000|2024-08-12 17:13:10|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723482810000|2024-08-12 17:13:30|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723482820000|2024-08-12 17:13:40|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1723482830000|2024-08-12 17:13:50|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|0
1723482840000|2024-08-12 17:14:00|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|0
1723482850000|2024-08-12 17:14:10|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723482860000|2024-08-12 17:14:20|3448.8|3442.8|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723482880000|2024-08-12 17:14:40|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|0
1723482890000|2024-08-12 17:14:50|3448.8|3442.8|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723482900000|2024-08-12 17:15:00|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|0
1723482910000|2024-08-12 17:15:10|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|2
1723482920000|2024-08-12 17:15:20|3448.3|3442.3|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723482930000|2024-08-12 17:15:30|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1723482940000|2024-08-12 17:15:40|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|0
1723482960000|2024-08-12 17:16:00|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|0
1723482970000|2024-08-12 17:16:10|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|0
1723482980000|2024-08-12 17:16:20|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723482990000|2024-08-12 17:16:30|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|0
1723483010000|2024-08-12 17:16:50|3449.3|3443.3|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723483020000|2024-08-12 17:17:00|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723483080000|2024-08-12 17:18:00|||||||||1
1723483090000|2024-08-12 17:18:10|3449.8|3443.8|3449.3|3443.3|3450.3|3444.3|3449.3|3443.3|4
1723483130000|2024-08-12 17:18:50|3449.8|3443.8|3449.8|3443.8|3450.3|3444.3|3449.3|3443.3|6
1723483140000|2024-08-12 17:19:00|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723483210000|2024-08-12 17:20:10|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|2
1723483220000|2024-08-12 17:20:20|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723483260000|2024-08-12 17:21:00|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|2
1723483270000|2024-08-12 17:21:10|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.3|3446.3|1
1723483280000|2024-08-12 17:21:20|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|2
1723483290000|2024-08-12 17:21:30|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|0
1723483300000|2024-08-12 17:21:40|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723483320000|2024-08-12 17:22:00|3452.8|3446.8|3453.3|3447.3|3453.3|3447.3|3452.8|3446.8|1
1723483340000|2024-08-12 17:22:20|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|3
1723483350000|2024-08-12 17:22:30|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|0
1723483360000|2024-08-12 17:22:40|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723483370000|2024-08-12 17:22:50|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|0
1723483380000|2024-08-12 17:23:00|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|0
1723483390000|2024-08-12 17:23:10|3451.3|3445.3|3452.3|3446.3|3452.3|3446.3|3451.3|3445.3|0
1723483400000|2024-08-12 17:23:20|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723483410000|2024-08-12 17:23:30|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|0
1723483430000|2024-08-12 17:23:50|3451.8|3445.8|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1723483440000|2024-08-12 17:24:00|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|4
1723483450000|2024-08-12 17:24:10|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.3|3445.3|5
1723483460000|2024-08-12 17:24:20|3451.8|3445.8|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1723483470000|2024-08-12 17:24:30|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|0
1723483480000|2024-08-12 17:24:40|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723483490000|2024-08-12 17:24:50|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1723483500000|2024-08-12 17:25:00|3451.3|3445.3|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723483510000|2024-08-12 17:25:10|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723483530000|2024-08-12 17:25:30|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|4
1723483550000|2024-08-12 17:25:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|2
1723483580000|2024-08-12 17:26:20|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|0
1723483600000|2024-08-12 17:26:40|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.3|3443.3|5
1723483610000|2024-08-12 17:26:50|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723483620000|2024-08-12 17:27:00|||||||||2
1723483660000|2024-08-12 17:27:40|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|1
1723483670000|2024-08-12 17:27:50|3451.8|3445.8|3451.8|3445.8|3452.3|3446.3|3451.3|3445.3|0
1723483680000|2024-08-12 17:28:00|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723483720000|2024-08-12 17:28:40|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1723483730000|2024-08-12 17:28:50|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723483740000|2024-08-12 17:29:00|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|0
1723483750000|2024-08-12 17:29:10|3451.8|3445.8|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1723483770000|2024-08-12 17:29:30|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|1
1723483780000|2024-08-12 17:29:40|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723483790000|2024-08-12 17:29:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723483810000|2024-08-12 17:30:10|3451.8|3445.8|3452.3|3446.3|3452.3|3446.3|3451.8|3445.8|0
1723483820000|2024-08-12 17:30:20|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|0
1723483830000|2024-08-12 17:30:30|3451.8|3445.8|3451.3|3445.3|3452.3|3446.3|3451.3|3445.3|0
1723483870000|2024-08-12 17:31:10|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|1
1723483940000|2024-08-12 17:32:20|||||||||2
1723483950000|2024-08-12 17:32:30|||||||||5
1723483980000|2024-08-12 17:33:00|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723483990000|2024-08-12 17:33:10|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|3
1723484000000|2024-08-12 17:33:20|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723484010000|2024-08-12 17:33:30|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723484080000|2024-08-12 17:34:40|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723484090000|2024-08-12 17:34:50|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1723484100000|2024-08-12 17:35:00|3451.3|3445.3|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|0
1723484150000|2024-08-12 17:35:50|3450.8|3444.8|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|1
1723484160000|2024-08-12 17:36:00|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723484250000|2024-08-12 17:37:30|3449.8|3443.8|3450.3|3444.3|3450.3|3444.3|3449.8|3443.8|0
1723484260000|2024-08-12 17:37:40|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|0
1723484270000|2024-08-12 17:37:50|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1723484280000|2024-08-12 17:38:00|3449.8|3443.8|3449.3|3443.3|3449.8|3443.8|3449.3|3443.3|0
1723484290000|2024-08-12 17:38:10|3448.3|3442.3|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|5
1723484300000|2024-08-12 17:38:20|||||||||2
1723484310000|2024-08-12 17:38:30|||||||||2
1723484320000|2024-08-12 17:38:40|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|4
1723484350000|2024-08-12 17:39:10|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|1
1723484400000|2024-08-12 17:40:00|3450.8|3444.8|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723484420000|2024-08-12 17:40:20|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|2
1723484430000|2024-08-12 17:40:30|3449.3|3443.3|3450.3|3444.3|3450.3|3444.3|3449.3|3443.3|0
1723484440000|2024-08-12 17:40:40|3449.8|3443.8|3450.3|3444.3|3451.3|3445.3|3449.8|3443.8|2
1723484450000|2024-08-12 17:40:50|3450.8|3444.8|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|0
1723484460000|2024-08-12 17:41:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723484480000|2024-08-12 17:41:20|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1723484490000|2024-08-12 17:41:30|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723484520000|2024-08-12 17:42:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|1
1723484530000|2024-08-12 17:42:10|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|0
1723484550000|2024-08-12 17:42:30|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|1
1723484600000|2024-08-12 17:43:20|||||||||2
1723484650000|2024-08-12 17:44:10|3448.8|3442.8|3447.3|3441.3|3448.8|3442.8|3447.3|3441.3|8
1723484660000|2024-08-12 17:44:20|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|9
1723484670000|2024-08-12 17:44:30|3448.8|3442.8|3449.3|3443.3|3449.3|3443.3|3448.8|3442.8|1
1723484680000|2024-08-12 17:44:40|3448.8|3442.8|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|1
1723484700000|2024-08-12 17:45:00|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.3|3441.3|1
1723484710000|2024-08-12 17:45:10|3448.3|3442.3|3447.3|3441.3|3448.3|3442.3|3447.3|3441.3|3
1723484720000|2024-08-12 17:45:20|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|2
1723484740000|2024-08-12 17:45:40|3448.8|3442.8|3448.3|3442.3|3449.3|3443.3|3448.3|3442.3|2
1723484780000|2024-08-12 17:46:20|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723484800000|2024-08-12 17:46:40|3446.8|3440.8|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|0
1723484850000|2024-08-12 17:47:30|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3446.3|3440.3|5
1723484860000|2024-08-12 17:47:40|3446.8|3440.8|3446.3|3440.3|3447.3|3441.3|3446.3|3440.3|10
1723484870000|2024-08-12 17:47:50|||||||||2
1723484920000|2024-08-12 17:48:40|||||||||4
1723484970000|2024-08-12 17:49:30|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|4
1723484980000|2024-08-12 17:49:40|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|8
1723485010000|2024-08-12 17:50:10|3443.3|3437.3|3443.3|3437.3|3444.3|3438.3|3443.3|3437.3|11
1723485020000|2024-08-12 17:50:20|3443.8|3437.8|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|8
1723485030000|2024-08-12 17:50:30|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|1
1723485040000|2024-08-12 17:50:40|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|3
1723485060000|2024-08-12 17:51:00|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1723485070000|2024-08-12 17:51:10|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3443.3|3437.3|2
1723485100000|2024-08-12 17:51:40|3445.3|3439.3|3444.3|3438.3|3445.3|3439.3|3444.3|3438.3|2
1723485120000|2024-08-12 17:52:00|3443.8|3437.8|3443.3|3437.3|3444.3|3438.3|3443.3|3437.3|0
1723485140000|2024-08-12 17:52:20|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|1
1723485150000|2024-08-12 17:52:30|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|1
1723485170000|2024-08-12 17:52:50|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1723485180000|2024-08-12 17:53:00|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3443.3|3437.3|0
1723485200000|2024-08-12 17:53:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|1
1723485210000|2024-08-12 17:53:30|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|0
1723485220000|2024-08-12 17:53:40|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723485230000|2024-08-12 17:53:50|3444.8|3438.8|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|0
1723485250000|2024-08-12 17:54:10|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723485260000|2024-08-12 17:54:20|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|0
1723485270000|2024-08-12 17:54:30|3444.8|3438.8|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|0
1723485280000|2024-08-12 17:54:40|||||||||1
1723485300000|2024-08-12 17:55:00|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1723485310000|2024-08-12 17:55:10|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3445.8|3439.8|0
1723485320000|2024-08-12 17:55:20|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723485350000|2024-08-12 17:55:50|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1723485360000|2024-08-12 17:56:00|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723485400000|2024-08-12 17:56:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723485410000|2024-08-12 17:56:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1723485420000|2024-08-12 17:57:00|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723485430000|2024-08-12 17:57:10|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723485440000|2024-08-12 17:57:20|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723485450000|2024-08-12 17:57:30|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723485490000|2024-08-12 17:58:10|||||||||5
1723485510000|2024-08-12 17:58:30|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723485520000|2024-08-12 17:58:40|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1723485540000|2024-08-12 17:59:00|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723485590000|2024-08-12 17:59:50|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723485610000|2024-08-12 18:00:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1723485620000|2024-08-12 18:00:20|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|0
1723485630000|2024-08-12 18:00:30|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|0
1723485640000|2024-08-12 18:00:40|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|1
1723485650000|2024-08-12 18:00:50|3447.3|3441.3|3446.3|3440.3|3447.3|3441.3|3446.3|3440.3|0
1723485670000|2024-08-12 18:01:10|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.3|3440.3|1
1723485680000|2024-08-12 18:01:20|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1723485690000|2024-08-12 18:01:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723485700000|2024-08-12 18:01:40|3445.8|3439.8|3446.3|3440.3|3446.3|3440.3|3445.8|3439.8|1
1723485760000|2024-08-12 18:02:40|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.3|3440.3|0
1723485770000|2024-08-12 18:02:50|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723485780000|2024-08-12 18:03:00|3446.8|3440.8|3446.3|3440.3|3447.3|3441.3|3446.3|3440.3|0
1723485790000|2024-08-12 18:03:10|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|0
1723485800000|2024-08-12 18:03:20|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723485840000|2024-08-12 18:04:00|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|17
1723485850000|2024-08-12 18:04:10|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|0
1723485870000|2024-08-12 18:04:30|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723485880000|2024-08-12 18:04:40|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|0
1723485930000|2024-08-12 18:05:30|3447.8|3441.8|3446.3|3440.3|3447.8|3441.8|3446.3|3440.3|3
1723485960000|2024-08-12 18:06:00|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|2
1723485980000|2024-08-12 18:06:20|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|1
1723486010000|2024-08-12 18:06:50|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|1
1723486020000|2024-08-12 18:07:00|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723486030000|2024-08-12 18:07:10|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.3|3440.3|0
1723486040000|2024-08-12 18:07:20|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|0
1723486050000|2024-08-12 18:07:30|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|0
1723486060000|2024-08-12 18:07:40|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|1
1723486070000|2024-08-12 18:07:50|3446.8|3440.8|3446.3|3440.3|3447.3|3441.3|3446.3|3440.3|0
1723486080000|2024-08-12 18:08:00|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1723486090000|2024-08-12 18:08:10|3446.8|3440.8|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|2
1723486130000|2024-08-12 18:08:50|3445.3|3439.3|3445.8|3439.8|3446.3|3440.3|3445.3|3439.3|2
1723486140000|2024-08-12 18:09:00|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723486170000|2024-08-12 18:09:30|3445.8|3439.8|3445.3|3439.3|3446.3|3440.3|3445.3|3439.3|2
1723486190000|2024-08-12 18:09:50|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|1
1723486200000|2024-08-12 18:10:00|3445.3|3439.3|3445.8|3439.8|3446.3|3440.3|3445.3|3439.3|0
1723486210000|2024-08-12 18:10:10|3445.3|3439.3|3445.8|3439.8|3445.8|3439.8|3445.3|3439.3|0
1723486220000|2024-08-12 18:10:20|3445.3|3439.3|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723486260000|2024-08-12 18:11:00|3444.8|3438.8|3445.3|3439.3|3445.8|3439.8|3444.8|3438.8|0
1723486280000|2024-08-12 18:11:20|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723486290000|2024-08-12 18:11:30|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486300000|2024-08-12 18:11:40|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723486310000|2024-08-12 18:11:50|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723486320000|2024-08-12 18:12:00|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723486330000|2024-08-12 18:12:10|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723486340000|2024-08-12 18:12:20|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723486350000|2024-08-12 18:12:30|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723486360000|2024-08-12 18:12:40|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486380000|2024-08-12 18:13:00|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723486390000|2024-08-12 18:13:10|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723486410000|2024-08-12 18:13:30|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723486420000|2024-08-12 18:13:40|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.3|3438.3|0
1723486430000|2024-08-12 18:13:50|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486440000|2024-08-12 18:14:00|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.3|3439.3|0
1723486450000|2024-08-12 18:14:10|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486460000|2024-08-12 18:14:20|3445.8|3439.8|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|0
1723486470000|2024-08-12 18:14:30|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486480000|2024-08-12 18:14:40|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1723486490000|2024-08-12 18:14:50|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723486520000|2024-08-12 18:15:20|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|2
1723486550000|2024-08-12 18:15:50|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723486560000|2024-08-12 18:16:00|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486610000|2024-08-12 18:16:50|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723486620000|2024-08-12 18:17:00|3444.3|3438.3|3444.8|3438.8|3445.3|3439.3|3444.3|3438.3|0
1723486630000|2024-08-12 18:17:10|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723486660000|2024-08-12 18:17:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723486670000|2024-08-12 18:17:50|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486690000|2024-08-12 18:18:10|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|2
1723486700000|2024-08-12 18:18:20|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|1
1723486710000|2024-08-12 18:18:30|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723486720000|2024-08-12 18:18:40|3444.3|3438.3|3445.3|3439.3|3445.3|3439.3|3444.3|3438.3|0
1723486730000|2024-08-12 18:18:50|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723486740000|2024-08-12 18:19:00|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723486780000|2024-08-12 18:19:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|4
1723486790000|2024-08-12 18:19:50|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723486800000|2024-08-12 18:20:00|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|0
1723486810000|2024-08-12 18:20:10|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|0
1723486830000|2024-08-12 18:20:30|3444.8|3438.8|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|0
1723486840000|2024-08-12 18:20:40|3444.8|3438.8|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|0
1723486860000|2024-08-12 18:21:00|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723486900000|2024-08-12 18:21:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723486910000|2024-08-12 18:21:50|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723486940000|2024-08-12 18:22:20|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|0
1723486980000|2024-08-12 18:23:00|3444.8|3438.8|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723487000000|2024-08-12 18:23:20|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723487060000|2024-08-12 18:24:20|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723487070000|2024-08-12 18:24:30|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|0
1723487080000|2024-08-12 18:24:40|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723487090000|2024-08-12 18:24:50|3443.8|3437.8|3443.8|3437.8|3444.3|3438.3|3443.3|3437.3|1
1723487100000|2024-08-12 18:25:00|3443.3|3437.3|3444.3|3438.3|3444.3|3438.3|3443.3|3437.3|0
1723487110000|2024-08-12 18:25:10|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|0
1723487160000|2024-08-12 18:26:00|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723487180000|2024-08-12 18:26:20|3444.3|3438.3|3443.3|3437.3|3444.3|3438.3|3443.3|3437.3|3
1723487190000|2024-08-12 18:26:30|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|0
1723487220000|2024-08-12 18:27:00|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|5
1723487320000|2024-08-12 18:28:40|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|2
1723487380000|2024-08-12 18:29:40|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|7
1723487400000|2024-08-12 18:30:00|3441.8|3435.8|3441.3|3435.3|3442.3|3436.3|3441.3|3435.3|0
1723487460000|2024-08-12 18:31:00|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|12
1723487480000|2024-08-12 18:31:20|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723487490000|2024-08-12 18:31:30|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723487510000|2024-08-12 18:31:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3
1723487520000|2024-08-12 18:32:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487530000|2024-08-12 18:32:10|3440.8|3434.8|3440.8|3434.8|3441.3|3435.3|3440.3|3434.3|0
1723487540000|2024-08-12 18:32:20|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487560000|2024-08-12 18:32:40|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|2
1723487570000|2024-08-12 18:32:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723487580000|2024-08-12 18:33:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487600000|2024-08-12 18:33:20|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487610000|2024-08-12 18:33:30|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487620000|2024-08-12 18:33:40|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487630000|2024-08-12 18:33:50|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487640000|2024-08-12 18:34:00|||||||||10
1723487650000|2024-08-12 18:34:10|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723487730000|2024-08-12 18:35:30|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|0
1723487770000|2024-08-12 18:36:10|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487780000|2024-08-12 18:36:20|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.3|3434.3|0
1723487820000|2024-08-12 18:37:00|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|9
1723487860000|2024-08-12 18:37:40|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723487870000|2024-08-12 18:37:50|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|3
1723487880000|2024-08-12 18:38:00|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723487910000|2024-08-12 18:38:30|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723487960000|2024-08-12 18:39:20|3442.8|3436.8|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723487970000|2024-08-12 18:39:30|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1723487980000|2024-08-12 18:39:40|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|1
1723487990000|2024-08-12 18:39:50|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|0
1723488000000|2024-08-12 18:40:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488010000|2024-08-12 18:40:10|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723488020000|2024-08-12 18:40:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723488130000|2024-08-12 18:42:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488140000|2024-08-12 18:42:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723488190000|2024-08-12 18:43:10|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1723488270000|2024-08-12 18:44:30|3442.8|3436.8|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|1
1723488280000|2024-08-12 18:44:40|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488300000|2024-08-12 18:45:00|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1723488320000|2024-08-12 18:45:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488330000|2024-08-12 18:45:30|3442.3|3436.3|3442.8|3436.8|3443.3|3437.3|3442.3|3436.3|0
1723488340000|2024-08-12 18:45:40|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3
1723488350000|2024-08-12 18:45:50|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.3|3436.3|0
1723488360000|2024-08-12 18:46:00|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|2
1723488370000|2024-08-12 18:46:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488380000|2024-08-12 18:46:20|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723488400000|2024-08-12 18:46:40|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1723488410000|2024-08-12 18:46:50|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488420000|2024-08-12 18:47:00|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723488430000|2024-08-12 18:47:10|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723488440000|2024-08-12 18:47:20|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723488490000|2024-08-12 18:48:10|3442.8|3436.8|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|2
1723488610000|2024-08-12 18:50:10|3441.8|3435.8|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723488620000|2024-08-12 18:50:20|3441.8|3435.8|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723488630000|2024-08-12 18:50:30|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723488640000|2024-08-12 18:50:40|3441.8|3435.8|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723488650000|2024-08-12 18:50:50|3442.3|3436.3|3443.3|3437.3|3443.3|3437.3|3441.8|3435.8|0
1723488660000|2024-08-12 18:51:00|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|3
1723488670000|2024-08-12 18:51:10|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1723488750000|2024-08-12 18:52:30|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|1
1723488760000|2024-08-12 18:52:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723488770000|2024-08-12 18:52:50|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723488790000|2024-08-12 18:53:10|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|0
1723488820000|2024-08-12 18:53:40|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488840000|2024-08-12 18:54:00|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723488850000|2024-08-12 18:54:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723488870000|2024-08-12 18:54:30|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723488900000|2024-08-12 18:55:00|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|0
1723488910000|2024-08-12 18:55:10|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|0
1723488960000|2024-08-12 18:56:00|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1723488970000|2024-08-12 18:56:10|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|3
1723488980000|2024-08-12 18:56:20|3442.8|3436.8|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|2
1723488990000|2024-08-12 18:56:30|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|0
1723489000000|2024-08-12 18:56:40|3442.8|3436.8|3442.3|3436.3|3443.3|3437.3|3442.3|3436.3|6
1723489010000|2024-08-12 18:56:50|||||||||14
1723489020000|2024-08-12 18:57:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723489030000|2024-08-12 18:57:10|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|2
1723489040000|2024-08-12 18:57:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723489050000|2024-08-12 18:57:30|3442.3|3436.3|3443.3|3437.3|3443.3|3437.3|3442.3|3436.3|1
1723489080000|2024-08-12 18:58:00|||||||||15
1723489140000|2024-08-12 18:59:00|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|5
1723489150000|2024-08-12 18:59:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723489170000|2024-08-12 18:59:30|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723489180000|2024-08-12 18:59:40|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723489190000|2024-08-12 18:59:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|9
1723489200000|2024-08-12 19:00:00|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723489220000|2024-08-12 19:00:20|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723489230000|2024-08-12 19:00:30|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1723489240000|2024-08-12 19:00:40|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723489250000|2024-08-12 19:00:50|3444.7|3435.7|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723489260000|2024-08-12 19:01:00|3444.6|3435.6|3444|3435|3444.6|3435.6|3443.9|3434.9|0
1723489270000|2024-08-12 19:01:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723489280000|2024-08-12 19:01:20|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1723489290000|2024-08-12 19:01:30|3444|3435|3443.5|3434.5|3444|3435|3443.5|3434.5|0
1723489300000|2024-08-12 19:01:40|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723489310000|2024-08-12 19:01:50|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723489320000|2024-08-12 19:02:00|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723489330000|2024-08-12 19:02:10|3443.6|3434.6|3443.3|3434.3|3443.6|3434.6|3443.3|3434.3|0
1723489340000|2024-08-12 19:02:20|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723489350000|2024-08-12 19:02:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723489360000|2024-08-12 19:02:40|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723489370000|2024-08-12 19:02:50|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723489380000|2024-08-12 19:03:00|3443.4|3434.4|3443.2|3434.2|3443.5|3434.5|3443.2|3434.2|0
1723489390000|2024-08-12 19:03:10|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723489400000|2024-08-12 19:03:20|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723489410000|2024-08-12 19:03:30|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723489430000|2024-08-12 19:03:50|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723489440000|2024-08-12 19:04:00|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723489450000|2024-08-12 19:04:10|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723489460000|2024-08-12 19:04:20|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1723489470000|2024-08-12 19:04:30|3443.5|3434.5|3444|3435|3444.1|3435.1|3443.5|3434.5|0
1723489480000|2024-08-12 19:04:40|3443.9|3434.9|3444.5|3435.5|3444.5|3435.5|3443.9|3434.9|0
1723489490000|2024-08-12 19:04:50|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1723489500000|2024-08-12 19:05:00|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1723489520000|2024-08-12 19:05:20|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723489530000|2024-08-12 19:05:30|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723489550000|2024-08-12 19:05:50|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1723489560000|2024-08-12 19:06:00|3444.4|3435.4|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1723489570000|2024-08-12 19:06:10|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723489580000|2024-08-12 19:06:20|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723489590000|2024-08-12 19:06:30|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723489600000|2024-08-12 19:06:40|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723489610000|2024-08-12 19:06:50|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723489620000|2024-08-12 19:07:00|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723489630000|2024-08-12 19:07:10|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723489640000|2024-08-12 19:07:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723489650000|2024-08-12 19:07:30|3444.2|3435.2|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1723489660000|2024-08-12 19:07:40|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723489670000|2024-08-12 19:07:50|3444.2|3435.2|3443.7|3434.7|3444.3|3435.3|3443.7|3434.7|0
1723489680000|2024-08-12 19:08:00|3443.6|3434.6|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1723489690000|2024-08-12 19:08:10|3443.7|3434.7|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1723489700000|2024-08-12 19:08:20|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723489720000|2024-08-12 19:08:40|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723489730000|2024-08-12 19:08:50|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723489740000|2024-08-12 19:09:00|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.1|3433.1|0
1723489750000|2024-08-12 19:09:10|3442.2|3433.2|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1723489760000|2024-08-12 19:09:20|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723489770000|2024-08-12 19:09:30|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1723489780000|2024-08-12 19:09:40|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723489800000|2024-08-12 19:10:00|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723489810000|2024-08-12 19:10:10|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723489820000|2024-08-12 19:10:20|3442.7|3433.7|3443.3|3434.3|3443.3|3434.3|3442.6|3433.6|0
1723489830000|2024-08-12 19:10:30|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723489840000|2024-08-12 19:10:40|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723489850000|2024-08-12 19:10:50|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723489860000|2024-08-12 19:11:00|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723489870000|2024-08-12 19:11:10|3443.4|3434.4|3443.6|3434.6|3443.6|3434.6|3443.3|3434.3|0
1723489880000|2024-08-12 19:11:20|3443.5|3434.5|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723489890000|2024-08-12 19:11:30|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723489920000|2024-08-12 19:12:00|3444|3435|3444.2|3435.2|3444.2|3435.2|3444|3435|0
1723489930000|2024-08-12 19:12:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723489940000|2024-08-12 19:12:20|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1723489950000|2024-08-12 19:12:30|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723489960000|2024-08-12 19:12:40|3444|3435|3443.9|3434.9|3444.5|3435.5|3443.9|3434.9|0
1723489970000|2024-08-12 19:12:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1723489980000|2024-08-12 19:13:00|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1723489990000|2024-08-12 19:13:10|3443.9|3434.9|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723490000000|2024-08-12 19:13:20|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1723490010000|2024-08-12 19:13:30|3443.6|3434.6|3443.4|3434.4|3443.7|3434.7|3443.4|3434.4|0
1723490020000|2024-08-12 19:13:40|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723490030000|2024-08-12 19:13:50|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723490040000|2024-08-12 19:14:00|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723490050000|2024-08-12 19:14:10|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723490060000|2024-08-12 19:14:20|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723490070000|2024-08-12 19:14:30|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.4|3434.4|0
1723490080000|2024-08-12 19:14:40|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723490100000|2024-08-12 19:15:00|3443.4|3434.4|3442.2|3433.2|3443.4|3434.4|3442.1|3433.1|0
1723490110000|2024-08-12 19:15:10|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723490120000|2024-08-12 19:15:20|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723490130000|2024-08-12 19:15:30|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723490140000|2024-08-12 19:15:40|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723490150000|2024-08-12 19:15:50|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723490160000|2024-08-12 19:16:00|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723490170000|2024-08-12 19:16:10|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723490180000|2024-08-12 19:16:20|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723490190000|2024-08-12 19:16:30|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723490200000|2024-08-12 19:16:40|3442.3|3433.3|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723490210000|2024-08-12 19:16:50|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1723490220000|2024-08-12 19:17:00|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723490230000|2024-08-12 19:17:10|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.2|3433.2|0
1723490240000|2024-08-12 19:17:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723490250000|2024-08-12 19:17:30|3443|3434|3443|3434|3443|3434|3443|3434|0
1723490280000|2024-08-12 19:18:00|3443.1|3434.1|3443|3434|3443.1|3434.1|3443|3434|0
1723490290000|2024-08-12 19:18:10|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1723490300000|2024-08-12 19:18:20|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1723490310000|2024-08-12 19:18:30|3443|3434|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1723490320000|2024-08-12 19:18:40|3443|3434|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1723490330000|2024-08-12 19:18:50|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723490340000|2024-08-12 19:19:00|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723490350000|2024-08-12 19:19:10|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723490360000|2024-08-12 19:19:20|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723490370000|2024-08-12 19:19:30|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723490390000|2024-08-12 19:19:50|3443.1|3434.1|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723490400000|2024-08-12 19:20:00|3443.2|3434.2|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1723490410000|2024-08-12 19:20:10|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723490440000|2024-08-12 19:20:40|3443.1|3434.1|3443|3434|3443.1|3434.1|3443|3434|0
1723490450000|2024-08-12 19:20:50|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723490460000|2024-08-12 19:21:00|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1723490470000|2024-08-12 19:21:10|3442.8|3433.8|3443|3434|3443|3434|3442.8|3433.8|0
1723490490000|2024-08-12 19:21:30|3443.1|3434.1|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723490500000|2024-08-12 19:21:40|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723490520000|2024-08-12 19:22:00|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723490530000|2024-08-12 19:22:10|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723490550000|2024-08-12 19:22:30|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723490560000|2024-08-12 19:22:40|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723490570000|2024-08-12 19:22:50|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723490580000|2024-08-12 19:23:00|3443.2|3434.2|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1723490600000|2024-08-12 19:23:20|3443|3434|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1723490610000|2024-08-12 19:23:30|3443|3434|3443|3434|3443|3434|3443|3434|0
1723490620000|2024-08-12 19:23:40|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723490640000|2024-08-12 19:24:00|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723490650000|2024-08-12 19:24:10|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723490660000|2024-08-12 19:24:20|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723490670000|2024-08-12 19:24:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723490680000|2024-08-12 19:24:40|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723490710000|2024-08-12 19:25:10|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723490720000|2024-08-12 19:25:20|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723490730000|2024-08-12 19:25:30|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723490740000|2024-08-12 19:25:40|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723490750000|2024-08-12 19:25:50|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723490770000|2024-08-12 19:26:10|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723490780000|2024-08-12 19:26:20|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723490790000|2024-08-12 19:26:30|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723490800000|2024-08-12 19:26:40|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723490810000|2024-08-12 19:26:50|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723490820000|2024-08-12 19:27:00|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723490830000|2024-08-12 19:27:10|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723490840000|2024-08-12 19:27:20|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723490850000|2024-08-12 19:27:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723490870000|2024-08-12 19:27:50|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723490890000|2024-08-12 19:28:10|3442.8|3433.8|3443.3|3434.3|3443.3|3434.3|3442.2|3433.2|0
1723490900000|2024-08-12 19:28:20|3443.2|3434.2|3443.4|3434.4|3443.4|3434.4|3443.2|3434.2|0
1723490910000|2024-08-12 19:28:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723490920000|2024-08-12 19:28:40|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723490940000|2024-08-12 19:29:00|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723490950000|2024-08-12 19:29:10|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723490960000|2024-08-12 19:29:20|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723490970000|2024-08-12 19:29:30|3443.3|3434.3|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1723490980000|2024-08-12 19:29:40|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723491000000|2024-08-12 19:30:00|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723491010000|2024-08-12 19:30:10|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723491020000|2024-08-12 19:30:20|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723491030000|2024-08-12 19:30:30|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723491040000|2024-08-12 19:30:40|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723491050000|2024-08-12 19:30:50|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723491060000|2024-08-12 19:31:00|3442.7|3433.7|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1723491070000|2024-08-12 19:31:10|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723491080000|2024-08-12 19:31:20|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723491090000|2024-08-12 19:31:30|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723491100000|2024-08-12 19:31:40|3442.8|3433.8|3442.2|3433.2|3442.8|3433.8|3442.2|3433.2|0
1723491120000|2024-08-12 19:32:00|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723491130000|2024-08-12 19:32:10|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723491140000|2024-08-12 19:32:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723491150000|2024-08-12 19:32:30|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723491160000|2024-08-12 19:32:40|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723491170000|2024-08-12 19:32:50|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1723491180000|2024-08-12 19:33:00|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723491190000|2024-08-12 19:33:10|3442|3433|3442|3433|3442|3433|3442|3433|0
1723491200000|2024-08-12 19:33:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1723491210000|2024-08-12 19:33:30|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723491220000|2024-08-12 19:33:40|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723491230000|2024-08-12 19:33:50|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723491240000|2024-08-12 19:34:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723491260000|2024-08-12 19:34:20|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723491270000|2024-08-12 19:34:30|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723491280000|2024-08-12 19:34:40|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723491290000|2024-08-12 19:34:50|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723491300000|2024-08-12 19:35:00|3441.6|3432.6|3441.8|3432.8|3441.9|3432.9|3441.6|3432.6|0
1723491310000|2024-08-12 19:35:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723491320000|2024-08-12 19:35:20|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723491330000|2024-08-12 19:35:30|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1723491340000|2024-08-12 19:35:40|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723491350000|2024-08-12 19:35:50|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723491360000|2024-08-12 19:36:00|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723491370000|2024-08-12 19:36:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723491380000|2024-08-12 19:36:20|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723491390000|2024-08-12 19:36:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723491400000|2024-08-12 19:36:40|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723491410000|2024-08-12 19:36:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723491420000|2024-08-12 19:37:00|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723491430000|2024-08-12 19:37:10|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723491450000|2024-08-12 19:37:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723491460000|2024-08-12 19:37:40|3441.4|3432.4|3440.8|3431.8|3441.4|3432.4|3440.8|3431.8|0
1723491470000|2024-08-12 19:37:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723491480000|2024-08-12 19:38:00|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723491490000|2024-08-12 19:38:10|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723491500000|2024-08-12 19:38:20|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723491510000|2024-08-12 19:38:30|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723491520000|2024-08-12 19:38:40|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1723491530000|2024-08-12 19:38:50|3439.5|3430.5|3439.6|3430.6|3440.1|3431.1|3439.5|3430.5|0
1723491540000|2024-08-12 19:39:00|3439.5|3430.5|3439.4|3430.4|3439.6|3430.6|3439.4|3430.4|0
1723491550000|2024-08-12 19:39:10|3439.5|3430.5|3439.7|3430.7|3439.7|3430.7|3439.4|3430.4|0
1723491560000|2024-08-12 19:39:20|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1723491580000|2024-08-12 19:39:40|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1723491590000|2024-08-12 19:39:50|3440.2|3431.2|3440.8|3431.8|3440.8|3431.8|3440.2|3431.2|0
1723491600000|2024-08-12 19:40:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.3|3431.3|0
1723491610000|2024-08-12 19:40:10|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723491620000|2024-08-12 19:40:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723491630000|2024-08-12 19:40:30|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723491640000|2024-08-12 19:40:40|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723491650000|2024-08-12 19:40:50|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723491660000|2024-08-12 19:41:00|3440.3|3431.3|3439.8|3430.8|3440.4|3431.4|3439.8|3430.8|0
1723491670000|2024-08-12 19:41:10|3439.7|3430.7|3439.1|3430.1|3439.7|3430.7|3439|3430|0
1723491680000|2024-08-12 19:41:20|3439|3430|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1723491690000|2024-08-12 19:41:30|3439|3430|3439|3430|3439.1|3430.1|3439|3430|0
1723491700000|2024-08-12 19:41:40|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1723491720000|2024-08-12 19:42:00|3438.8|3429.8|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1723491730000|2024-08-12 19:42:10|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1723491740000|2024-08-12 19:42:20|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.8|3429.8|0
1723491750000|2024-08-12 19:42:30|3439|3430|3439|3430|3439|3430|3439|3430|0
1723491760000|2024-08-12 19:42:40|3439.1|3430.1|3439|3430|3439.1|3430.1|3439|3430|0
1723491770000|2024-08-12 19:42:50|3439.1|3430.1|3439|3430|3439.1|3430.1|3439|3430|0
1723491780000|2024-08-12 19:43:00|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1723491790000|2024-08-12 19:43:10|3439|3430|3439|3430|3439|3430|3439|3430|0
1723491800000|2024-08-12 19:43:20|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1723491810000|2024-08-12 19:43:30|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439|3430|0
1723491820000|2024-08-12 19:43:40|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1723491830000|2024-08-12 19:43:50|3439.2|3430.2|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1723491840000|2024-08-12 19:44:00|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1723491850000|2024-08-12 19:44:10|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1723491860000|2024-08-12 19:44:20|3439|3430|3439|3430|3439.1|3430.1|3439|3430|0
1723491870000|2024-08-12 19:44:30|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1723491880000|2024-08-12 19:44:40|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1723491890000|2024-08-12 19:44:50|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1723491900000|2024-08-12 19:45:00|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1723491910000|2024-08-12 19:45:10|3437.2|3428.2|3437.3|3428.3|3437.3|3428.3|3437.1|3428.1|0
1723491920000|2024-08-12 19:45:20|3437.2|3428.2|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1723491930000|2024-08-12 19:45:30|3437.9|3428.9|3437.7|3428.7|3437.9|3428.9|3437.7|3428.7|0
1723491940000|2024-08-12 19:45:40|3437.6|3428.6|3437.1|3428.1|3437.6|3428.6|3437|3428|0
1723491950000|2024-08-12 19:45:50|3437|3428|3437.6|3428.6|3437.6|3428.6|3437|3428|0
1723491960000|2024-08-12 19:46:00|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1723491970000|2024-08-12 19:46:10|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1723491980000|2024-08-12 19:46:20|3437.8|3428.8|3437.9|3428.9|3438|3429|3437.8|3428.8|0
1723491990000|2024-08-12 19:46:30|3438|3429|3438|3429|3438|3429|3438|3429|0
1723492000000|2024-08-12 19:46:40|3438.1|3429.1|3438|3429|3438.1|3429.1|3438|3429|0
1723492010000|2024-08-12 19:46:50|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1723492020000|2024-08-12 19:47:00|3437.7|3428.7|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1723492030000|2024-08-12 19:47:10|3437.6|3428.6|3437.7|3428.7|3437.7|3428.7|3437.6|3428.6|0
1723492040000|2024-08-12 19:47:20|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1723492050000|2024-08-12 19:47:30|3437.9|3428.9|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1723492060000|2024-08-12 19:47:40|3438|3429|3438|3429|3438|3429|3437.9|3428.9|0
1723492070000|2024-08-12 19:47:50|3437.9|3428.9|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1723492080000|2024-08-12 19:48:00|3438|3429|3437.8|3428.8|3438|3429|3437.8|3428.8|0
1723492090000|2024-08-12 19:48:10|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1723492100000|2024-08-12 19:48:20|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1723492110000|2024-08-12 19:48:30|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1723492120000|2024-08-12 19:48:40|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1723492130000|2024-08-12 19:48:50|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1723492140000|2024-08-12 19:49:00|3437.7|3428.7|3437.7|3428.7|3437.8|3428.8|3437.6|3428.6|0
1723492150000|2024-08-12 19:49:10|3437.6|3428.6|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1723492160000|2024-08-12 19:49:20|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1723492170000|2024-08-12 19:49:30|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|0
1723492180000|2024-08-12 19:49:40|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1723492190000|2024-08-12 19:49:50|3437.8|3428.8|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1723492200000|2024-08-12 19:50:00|3437.8|3428.8|3437.9|3428.9|3438|3429|3437.7|3428.7|0
1723492210000|2024-08-12 19:50:10|3438|3429|3438|3429|3438.6|3429.6|3437.9|3428.9|0
1723492220000|2024-08-12 19:50:20|3438.1|3429.1|3438.2|3429.2|3438.8|3429.8|3438.1|3429.1|0
1723492230000|2024-08-12 19:50:30|3438.3|3429.3|3439.5|3430.5|3439.6|3430.6|3438.3|3429.3|0
1723492240000|2024-08-12 19:50:40|3439.6|3430.6|3439.5|3430.5|3439.7|3430.7|3439.5|3430.5|0
1723492250000|2024-08-12 19:50:50|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1723492260000|2024-08-12 19:51:00|3439.1|3430.1|3439.4|3430.4|3439.4|3430.4|3439.1|3430.1|0
1723492270000|2024-08-12 19:51:10|3439.3|3430.3|3439.1|3430.1|3439.4|3430.4|3438.6|3429.6|0
1723492280000|2024-08-12 19:51:20|3439.2|3430.2|3438.6|3429.6|3439.2|3430.2|3438.3|3429.3|0
1723492290000|2024-08-12 19:51:30|3438.5|3429.5|3437.4|3428.4|3438.6|3429.6|3437.4|3428.4|0
1723492300000|2024-08-12 19:51:40|3438|3429|3437.3|3428.3|3438|3429|3437.3|3428.3|0
1723492310000|2024-08-12 19:51:50|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1723492320000|2024-08-12 19:52:00|3437.3|3428.3|3436.8|3427.8|3437.4|3428.4|3436.8|3427.8|0
1723492330000|2024-08-12 19:52:10|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1723492340000|2024-08-12 19:52:20|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1723492350000|2024-08-12 19:52:30|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1723492360000|2024-08-12 19:52:40|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.6|3427.6|0
1723492370000|2024-08-12 19:52:50|3436.1|3427.1|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1723492380000|2024-08-12 19:53:00|3436.1|3427.1|3435.9|3426.9|3436.2|3427.2|3435.9|3426.9|0
1723492390000|2024-08-12 19:53:10|3436|3427|3436.4|3427.4|3436.5|3427.5|3435.9|3426.9|0
1723492400000|2024-08-12 19:53:20|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.3|3427.3|0
1723492410000|2024-08-12 19:53:30|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1723492420000|2024-08-12 19:53:40|3436.2|3427.2|3436.4|3427.4|3436.4|3427.4|3436.2|3427.2|0
1723492440000|2024-08-12 19:54:00|3436.5|3427.5|3435.9|3426.9|3436.5|3427.5|3435.9|3426.9|0
1723492450000|2024-08-12 19:54:10|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1723492460000|2024-08-12 19:54:20|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1723492470000|2024-08-12 19:54:30|3436|3427|3435.4|3426.4|3436|3427|3435.4|3426.4|0
1723492480000|2024-08-12 19:54:40|3435.5|3426.5|3436.1|3427.1|3436.3|3427.3|3435.4|3426.4|0
1723492490000|2024-08-12 19:54:50|3436.2|3427.2|3437.5|3428.5|3437.5|3428.5|3436.2|3427.2|0
1723492500000|2024-08-12 19:55:00|3437.6|3428.6|3437.6|3428.6|3437.7|3428.7|3437.5|3428.5|0
1723492510000|2024-08-12 19:55:10|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.5|3428.5|0
1723492520000|2024-08-12 19:55:20|3437.6|3428.6|3437.7|3428.7|3437.8|3428.8|3437.6|3428.6|0
1723492530000|2024-08-12 19:55:30|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1723492540000|2024-08-12 19:55:40|3437.7|3428.7|3437.1|3428.1|3437.7|3428.7|3437.1|3428.1|0
1723492560000|2024-08-12 19:56:00|3437.2|3428.2|3437|3428|3437.2|3428.2|3437|3428|0
1723492570000|2024-08-12 19:56:10|3436.9|3427.9|3437.1|3428.1|3437.1|3428.1|3436.9|3427.9|0
1723492580000|2024-08-12 19:56:20|3437|3428|3437|3428|3437.1|3428.1|3437|3428|0
1723492590000|2024-08-12 19:56:30|3437.1|3428.1|3436.2|3427.2|3437.1|3428.1|3436.2|3427.2|0
1723492600000|2024-08-12 19:56:40|3436.3|3427.3|3437|3428|3437|3428|3436.2|3427.2|0
1723492610000|2024-08-12 19:56:50|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1723492620000|2024-08-12 19:57:00|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1723492630000|2024-08-12 19:57:10|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1723492640000|2024-08-12 19:57:20|3436.9|3427.9|3436.3|3427.3|3436.9|3427.9|3436.3|3427.3|0
1723492650000|2024-08-12 19:57:30|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.3|3427.3|0
1723492670000|2024-08-12 19:57:50|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1723492680000|2024-08-12 19:58:00|3437.5|3428.5|3437.1|3428.1|3437.7|3428.7|3436.9|3427.9|0
1723492690000|2024-08-12 19:58:10|3437|3428|3438.3|3429.3|3438.3|3429.3|3437|3428|0
1723492700000|2024-08-12 19:58:20|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1723492710000|2024-08-12 19:58:30|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1723492720000|2024-08-12 19:58:40|3438.3|3429.3|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1723492730000|2024-08-12 19:58:50|3438.3|3429.3|3437.7|3428.7|3438.3|3429.3|3437.6|3428.6|0
1723492740000|2024-08-12 19:59:00|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1723492750000|2024-08-12 19:59:10|3438.5|3429.5|3437.9|3428.9|3438.5|3429.5|3437.8|3428.8|0
1723492760000|2024-08-12 19:59:20|3438|3429|3438.6|3429.6|3438.7|3429.7|3437.9|3428.9|0
1723492770000|2024-08-12 19:59:30|3438.7|3429.7|3439.5|3430.5|3439.5|3430.5|3438.6|3429.6|0
1723492780000|2024-08-12 19:59:40|3439.4|3430.4|3440.2|3431.2|3440.7|3431.7|3439.4|3430.4|0
1723492790000|2024-08-12 19:59:50|3440.1|3431.1|3441.9|3432.9|3441.9|3432.9|3440.1|3431.1|0
1723492800000|2024-08-12 20:00:00|3441.7|3432.7|3441.9|3432.9|3442.7|3433.7|3441.4|3432.4|0
1723492810000|2024-08-12 20:00:10|3442|3433|3442.3|3433.3|3442.5|3433.5|3442|3433|0
1723492820000|2024-08-12 20:00:20|3442.4|3433.4|3442.2|3433.2|3442.4|3433.4|3442|3433|0
1723492830000|2024-08-12 20:00:30|3442.1|3433.1|3442.3|3433.3|3442.4|3433.4|3441.1|3432.1|0
1723492840000|2024-08-12 20:00:40|3442.4|3433.4|3442.8|3433.8|3442.9|3433.9|3442.3|3433.3|0
1723492850000|2024-08-12 20:00:50|3442.9|3433.9|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723492860000|2024-08-12 20:01:00|3442.8|3433.8|3442.3|3433.3|3442.8|3433.8|3442|3433|0
1723492870000|2024-08-12 20:01:10|3442.2|3433.2|3442.8|3433.8|3442.9|3433.9|3442.2|3433.2|0
1723492880000|2024-08-12 20:01:20|3442.6|3433.6|3442.4|3433.4|3442.6|3433.6|3442.2|3433.2|0
1723492890000|2024-08-12 20:01:30|3442.3|3433.3|3441.7|3432.7|3442.3|3433.3|3441.5|3432.5|0
1723492900000|2024-08-12 20:01:40|3441.8|3432.8|3440.4|3431.4|3441.9|3432.9|3440.3|3431.3|0
1723492910000|2024-08-12 20:01:50|3440.5|3431.5|3440.3|3431.3|3440.6|3431.6|3440.1|3431.1|0
1723492920000|2024-08-12 20:02:00|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723492930000|2024-08-12 20:02:10|3440.3|3431.3|3440.3|3431.3|3440.5|3431.5|3440|3431|0
1723492940000|2024-08-12 20:02:20|3440.1|3431.1|3439.9|3430.9|3440.2|3431.2|3439.9|3430.9|0
1723492950000|2024-08-12 20:02:30|3439.7|3430.7|3440|3431|3440|3431|3439.7|3430.7|0
1723492960000|2024-08-12 20:02:40|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1723492970000|2024-08-12 20:02:50|3439.6|3430.6|3440.1|3431.1|3440.2|3431.2|3439.6|3430.6|0
1723492980000|2024-08-12 20:03:00|3440.2|3431.2|3440|3431|3440.3|3431.3|3440|3431|0
1723492990000|2024-08-12 20:03:10|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1723493000000|2024-08-12 20:03:20|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723493010000|2024-08-12 20:03:30|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1723493020000|2024-08-12 20:03:40|3440.4|3431.4|3440.1|3431.1|3440.4|3431.4|3440.1|3431.1|0
1723493030000|2024-08-12 20:03:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723493040000|2024-08-12 20:04:00|3439.8|3430.8|3439.5|3430.5|3439.9|3430.9|3439.5|3430.5|0
1723493050000|2024-08-12 20:04:10|3439.6|3430.6|3439.5|3430.5|3439.7|3430.7|3439.5|3430.5|0
1723493060000|2024-08-12 20:04:20|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1723493070000|2024-08-12 20:04:30|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|0
1723493080000|2024-08-12 20:04:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1723493090000|2024-08-12 20:04:50|3439.3|3430.3|3439.1|3430.1|3439.4|3430.4|3439.1|3430.1|0
1723493100000|2024-08-12 20:05:00|3439|3430|3439|3430|3439.1|3430.1|3438.8|3429.8|0
1723493110000|2024-08-12 20:05:10|3438.9|3429.9|3439.2|3430.2|3439.2|3430.2|3438.8|3429.8|0
1723493120000|2024-08-12 20:05:20|3439.1|3430.1|3439.6|3430.6|3439.6|3430.6|3439.1|3430.1|0
1723493130000|2024-08-12 20:05:30|3439.7|3430.7|3439.9|3430.9|3440|3431|3439.7|3430.7|0
1723493140000|2024-08-12 20:05:40|3439.8|3430.8|3439.7|3430.7|3439.9|3430.9|3439.6|3430.6|0
1723493150000|2024-08-12 20:05:50|3439.6|3430.6|3439.7|3430.7|3439.9|3430.9|3439.6|3430.6|0
1723493160000|2024-08-12 20:06:00|3439.8|3430.8|3439.7|3430.7|3439.9|3430.9|3439.6|3430.6|0
1723493170000|2024-08-12 20:06:10|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.6|3430.6|0
1723493180000|2024-08-12 20:06:20|3439.6|3430.6|3439.6|3430.6|3439.7|3430.7|3439.5|3430.5|0
1723493190000|2024-08-12 20:06:30|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1723493200000|2024-08-12 20:06:40|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.3|3430.3|0
1723493210000|2024-08-12 20:06:50|3439.2|3430.2|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1723493220000|2024-08-12 20:07:00|3439.1|3430.1|3439.4|3430.4|3439.4|3430.4|3439.1|3430.1|0
1723493230000|2024-08-12 20:07:10|3439.5|3430.5|3439.2|3430.2|3439.5|3430.5|3439.1|3430.1|0
1723493240000|2024-08-12 20:07:20|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1723493250000|2024-08-12 20:07:30|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439|3430|0
1723493260000|2024-08-12 20:07:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1723493270000|2024-08-12 20:07:50|3439.3|3430.3|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1723493280000|2024-08-12 20:08:00|3439.3|3430.3|3439.5|3430.5|3439.5|3430.5|3439.3|3430.3|0
1723493290000|2024-08-12 20:08:10|3439.6|3430.6|3439.6|3430.6|3439.7|3430.7|3439.5|3430.5|0
1723493300000|2024-08-12 20:08:20|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1723493310000|2024-08-12 20:08:30|3439.7|3430.7|3440|3431|3440|3431|3439.7|3430.7|0
1723493320000|2024-08-12 20:08:40|3440.1|3431.1|3440.4|3431.4|3440.4|3431.4|3440.1|3431.1|0
1723493330000|2024-08-12 20:08:50|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723493340000|2024-08-12 20:09:00|3440.4|3431.4|3440.5|3431.5|3440.6|3431.6|3440.4|3431.4|0
1723493350000|2024-08-12 20:09:10|3440.6|3431.6|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1723493360000|2024-08-12 20:09:20|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1723493370000|2024-08-12 20:09:30|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723493380000|2024-08-12 20:09:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723493390000|2024-08-12 20:09:50|3441|3432|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723493400000|2024-08-12 20:10:00|3441.2|3432.2|3441.7|3432.7|3441.8|3432.8|3441.1|3432.1|0
1723493410000|2024-08-12 20:10:10|3441.5|3432.5|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723493430000|2024-08-12 20:10:30|3441.6|3432.6|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723493440000|2024-08-12 20:10:40|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723493450000|2024-08-12 20:10:50|3441.4|3432.4|3441.7|3432.7|3441.7|3432.7|3441.4|3432.4|0
1723493460000|2024-08-12 20:11:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723493470000|2024-08-12 20:11:10|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723493480000|2024-08-12 20:11:20|3441.9|3432.9|3442|3433|3442|3433|3441.8|3432.8|0
1723493490000|2024-08-12 20:11:30|3441.9|3432.9|3442.2|3433.2|3442.2|3433.2|3441.9|3432.9|0
1723493500000|2024-08-12 20:11:40|3442.1|3433.1|3441.8|3432.8|3442.2|3433.2|3441.8|3432.8|0
1723493510000|2024-08-12 20:11:50|3441.6|3432.6|3441.4|3432.4|3441.7|3432.7|3441.3|3432.3|0
1723493520000|2024-08-12 20:12:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.3|3432.3|0
1723493530000|2024-08-12 20:12:10|3441.5|3432.5|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1723493540000|2024-08-12 20:12:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723493550000|2024-08-12 20:12:30|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723493560000|2024-08-12 20:12:40|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723493570000|2024-08-12 20:12:50|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723493580000|2024-08-12 20:13:00|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723493590000|2024-08-12 20:13:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723493600000|2024-08-12 20:13:20|3441.7|3432.7|3441.4|3432.4|3441.8|3432.8|3441.4|3432.4|0
1723493610000|2024-08-12 20:13:30|3441.2|3432.2|3441.1|3432.1|3441.4|3432.4|3441.1|3432.1|0
1723493620000|2024-08-12 20:13:40|3441.2|3432.2|3441|3432|3441.3|3432.3|3440.8|3431.8|0
1723493630000|2024-08-12 20:13:50|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723493640000|2024-08-12 20:14:00|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441|3432|0
1723493650000|2024-08-12 20:14:10|3441|3432|3441|3432|3441.1|3432.1|3441|3432|0
1723493660000|2024-08-12 20:14:20|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723493670000|2024-08-12 20:14:30|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723493680000|2024-08-12 20:14:40|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723493690000|2024-08-12 20:14:50|3440.6|3431.6|3440.5|3431.5|3440.7|3431.7|3440.5|3431.5|0
1723493700000|2024-08-12 20:15:00|3440.7|3431.7|3440.9|3431.9|3441.1|3432.1|3440.7|3431.7|0
1723493710000|2024-08-12 20:15:10|3440.8|3431.8|3441.1|3432.1|3441.1|3432.1|3440.8|3431.8|0
1723493720000|2024-08-12 20:15:20|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441|3432|0
1723493730000|2024-08-12 20:15:30|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723493740000|2024-08-12 20:15:40|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723493750000|2024-08-12 20:15:50|3441.1|3432.1|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723493760000|2024-08-12 20:16:00|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723493770000|2024-08-12 20:16:10|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723493780000|2024-08-12 20:16:20|3441.5|3432.5|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723493790000|2024-08-12 20:16:30|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723493800000|2024-08-12 20:16:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723493810000|2024-08-12 20:16:50|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723493830000|2024-08-12 20:17:10|3441.5|3432.5|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1723493840000|2024-08-12 20:17:20|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723493850000|2024-08-12 20:17:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723493860000|2024-08-12 20:17:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723493870000|2024-08-12 20:17:50|3441.7|3432.7|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723493880000|2024-08-12 20:18:00|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723493890000|2024-08-12 20:18:10|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723493900000|2024-08-12 20:18:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723493910000|2024-08-12 20:18:30|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723493920000|2024-08-12 20:18:40|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723493940000|2024-08-12 20:19:00|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723493960000|2024-08-12 20:19:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723493990000|2024-08-12 20:19:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723494000000|2024-08-12 20:20:00|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723494010000|2024-08-12 20:20:10|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723494020000|2024-08-12 20:20:20|3440.9|3431.9|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1723494050000|2024-08-12 20:20:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723494080000|2024-08-12 20:21:20|3440.7|3431.7|3440.5|3431.5|3440.7|3431.7|3440.5|3431.5|0
1723494090000|2024-08-12 20:21:30|3440.4|3431.4|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1723494100000|2024-08-12 20:21:40|3440.7|3431.7|3440.5|3431.5|3440.8|3431.8|3440.5|3431.5|0
1723494110000|2024-08-12 20:21:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723494160000|2024-08-12 20:22:40|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723494180000|2024-08-12 20:23:00|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723494210000|2024-08-12 20:23:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723494220000|2024-08-12 20:23:40|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723494230000|2024-08-12 20:23:50|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723494240000|2024-08-12 20:24:00|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1723494260000|2024-08-12 20:24:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723494280000|2024-08-12 20:24:40|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1723494310000|2024-08-12 20:25:10|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723494330000|2024-08-12 20:25:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723494350000|2024-08-12 20:25:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723494370000|2024-08-12 20:26:10|3440.7|3431.7|3440.5|3431.5|3440.7|3431.7|3440.5|3431.5|0
1723494380000|2024-08-12 20:26:20|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723494390000|2024-08-12 20:26:30|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723494400000|2024-08-12 20:26:40|3440.5|3431.5|3440.3|3431.3|3440.5|3431.5|3440.3|3431.3|0
1723494410000|2024-08-12 20:26:50|3440.4|3431.4|3440.1|3431.1|3440.4|3431.4|3440.1|3431.1|0
1723494460000|2024-08-12 20:27:40|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723494490000|2024-08-12 20:28:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1723494520000|2024-08-12 20:28:40|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723494530000|2024-08-12 20:28:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723494540000|2024-08-12 20:29:00|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1723494550000|2024-08-12 20:29:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723494560000|2024-08-12 20:29:20|3440|3431|3440|3431|3440|3431|3440|3431|0
1723494600000|2024-08-12 20:30:00|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723494630000|2024-08-12 20:30:30|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723494640000|2024-08-12 20:30:40|3439.9|3430.9|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1723494650000|2024-08-12 20:30:50|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723494670000|2024-08-12 20:31:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1723494690000|2024-08-12 20:31:30|3440.1|3431.1|3439.9|3430.9|3440.1|3431.1|3439.9|3430.9|0
1723494720000|2024-08-12 20:32:00|3440|3431|3440|3431|3440|3431|3440|3431|0
1723494730000|2024-08-12 20:32:10|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1723494790000|2024-08-12 20:33:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723494810000|2024-08-12 20:33:30|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1723494820000|2024-08-12 20:33:40|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723494830000|2024-08-12 20:33:50|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723494840000|2024-08-12 20:34:00|3440.3|3431.3|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723494850000|2024-08-12 20:34:10|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723494860000|2024-08-12 20:34:20|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723494880000|2024-08-12 20:34:40|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723494890000|2024-08-12 20:34:50|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723494910000|2024-08-12 20:35:10|3440|3431|3440|3431|3440.1|3431.1|3440|3431|0
1723494940000|2024-08-12 20:35:40|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723494960000|2024-08-12 20:36:00|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723494970000|2024-08-12 20:36:10|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1723494980000|2024-08-12 20:36:20|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723495000000|2024-08-12 20:36:40|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495020000|2024-08-12 20:37:00|3440.1|3431.1|3440|3431|3440.1|3431.1|3440|3431|0
1723495060000|2024-08-12 20:37:40|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723495080000|2024-08-12 20:38:00|3440|3431|3440|3431|3440|3431|3439.9|3430.9|0
1723495090000|2024-08-12 20:38:10|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723495110000|2024-08-12 20:38:30|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1723495120000|2024-08-12 20:38:40|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495130000|2024-08-12 20:38:50|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723495150000|2024-08-12 20:39:10|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1723495160000|2024-08-12 20:39:20|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1723495180000|2024-08-12 20:39:40|3439.6|3430.6|3439.9|3430.9|3439.9|3430.9|3439.6|3430.6|0
1723495190000|2024-08-12 20:39:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495210000|2024-08-12 20:40:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723495240000|2024-08-12 20:40:40|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723495250000|2024-08-12 20:40:50|3440.2|3431.2|3440.2|3431.2|3440.3|3431.3|3440.2|3431.2|0
1723495260000|2024-08-12 20:41:00|3440.1|3431.1|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1723495270000|2024-08-12 20:41:10|3440.2|3431.2|3440.1|3431.1|3440.3|3431.3|3440.1|3431.1|0
1723495280000|2024-08-12 20:41:20|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1723495290000|2024-08-12 20:41:30|3440.2|3431.2|3440.1|3431.1|3440.3|3431.3|3440.1|3431.1|0
1723495310000|2024-08-12 20:41:50|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1723495330000|2024-08-12 20:42:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495360000|2024-08-12 20:42:40|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1723495380000|2024-08-12 20:43:00|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495390000|2024-08-12 20:43:10|3440.1|3431.1|3440|3431|3440.1|3431.1|3440|3431|0
1723495460000|2024-08-12 20:44:20|3440.1|3431.1|3440|3431|3440.1|3431.1|3440|3431|0
1723495470000|2024-08-12 20:44:30|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723495500000|2024-08-12 20:45:00|3440|3431|3440|3431|3440.1|3431.1|3440|3431|0
1723495510000|2024-08-12 20:45:10|3440.1|3431.1|3440|3431|3440.1|3431.1|3440|3431|0
1723495520000|2024-08-12 20:45:20|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1723495530000|2024-08-12 20:45:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723495540000|2024-08-12 20:45:40|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1723495550000|2024-08-12 20:45:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495560000|2024-08-12 20:46:00|3440.1|3431.1|3440|3431|3440.1|3431.1|3440|3431|0
1723495590000|2024-08-12 20:46:30|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723495670000|2024-08-12 20:47:50|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1723495680000|2024-08-12 20:48:00|3439.8|3430.8|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1723495700000|2024-08-12 20:48:20|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495720000|2024-08-12 20:48:40|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1723495750000|2024-08-12 20:49:10|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1723495780000|2024-08-12 20:49:40|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723495810000|2024-08-12 20:50:10|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1723495820000|2024-08-12 20:50:20|3439.8|3430.8|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1723495850000|2024-08-12 20:50:50|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1723495870000|2024-08-12 20:51:10|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1723495880000|2024-08-12 20:51:20|3439.7|3430.7|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1723495900000|2024-08-12 20:51:40|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.6|3430.6|0
1723495920000|2024-08-12 20:52:00|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723495940000|2024-08-12 20:52:20|3440|3431|3440|3431|3440|3431|3440|3431|0
1723495970000|2024-08-12 20:52:50|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723496000000|2024-08-12 20:53:20|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1723496030000|2024-08-12 20:53:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723496040000|2024-08-12 20:54:00|3440.1|3431.1|3440|3431|3440.1|3431.1|3440|3431|0
1723496070000|2024-08-12 20:54:30|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723496080000|2024-08-12 20:54:40|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723496090000|2024-08-12 20:54:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723496110000|2024-08-12 20:55:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723496130000|2024-08-12 20:55:30|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723496140000|2024-08-12 20:55:40|3440|3431|3440|3431|3440|3431|3440|3431|0
1723496150000|2024-08-12 20:55:50|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1723496170000|2024-08-12 20:56:10|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723496190000|2024-08-12 20:56:30|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1723496210000|2024-08-12 20:56:50|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.7|3430.7|0
1723496220000|2024-08-12 20:57:00|3440|3431|3440|3431|3440|3431|3440|3431|0
1723496230000|2024-08-12 20:57:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723496240000|2024-08-12 20:57:20|3440.2|3431.2|3440.1|3431.1|3440.3|3431.3|3440.1|3431.1|0
1723496290000|2024-08-12 20:58:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1723496300000|2024-08-12 20:58:20|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1723496310000|2024-08-12 20:58:30|3440|3431|3440|3431|3440|3431|3439.9|3430.9|0
1723496320000|2024-08-12 20:58:40|3440.1|3431.1|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1723496330000|2024-08-12 20:58:50|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723496340000|2024-08-12 20:59:00|3440.2|3431.2|3440.5|3431.5|3440.5|3431.5|3440.2|3431.2|0
1723496350000|2024-08-12 20:59:10|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723496360000|2024-08-12 20:59:20|3440.3|3431.3|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723496370000|2024-08-12 20:59:30|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723496380000|2024-08-12 20:59:40|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723496390000|2024-08-12 20:59:50|3439.9|3430.9|3439.9|3430.9|3440.1|3431.1|3439.8|3430.8|0
1723496400000|2024-08-12 21:00:00|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723496670000|2024-08-12 21:04:30|3440|3431|3440|3431|3440|3431|3440|3431|0
1723496750000|2024-08-12 21:05:50|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723496950000|2024-08-12 21:09:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1723497140000|2024-08-12 21:12:20|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723497190000|2024-08-12 21:13:10|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1723497410000|2024-08-12 21:16:50|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723497420000|2024-08-12 21:17:00|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723497620000|2024-08-12 21:20:20|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723497680000|2024-08-12 21:21:20|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723498100000|2024-08-12 21:28:20|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723498110000|2024-08-12 21:28:30|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723498120000|2024-08-12 21:28:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723498160000|2024-08-12 21:29:20|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723498210000|2024-08-12 21:30:10|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723498250000|2024-08-12 21:30:50|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723499650000|2024-08-12 21:54:10|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723499680000|2024-08-12 21:54:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723499770000|2024-08-12 21:56:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723499790000|2024-08-12 21:56:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723499830000|2024-08-12 21:57:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723499840000|2024-08-12 21:57:20|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723499860000|2024-08-12 21:57:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723499900000|2024-08-12 21:58:20|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723499960000|2024-08-12 21:59:20|3440.5|3431.5|3440.9|3431.9|3440.9|3431.9|3440.4|3431.4|0
1723499970000|2024-08-12 21:59:30|3440.8|3431.8|3440.4|3431.4|3440.9|3431.9|3440.4|3431.4|0
1723499980000|2024-08-12 21:59:40|3440.7|3431.7|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723499990000|2024-08-12 21:59:50|3440.8|3431.8|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723500000000|2024-08-12 22:00:00|3442.2|3433.2|3441.5|3432.5|3442.4|3433.4|3440.9|3431.9|0
1723500010000|2024-08-12 22:00:10|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441|3432|0
1723500020000|2024-08-12 22:00:20|3441|3432|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1723500030000|2024-08-12 22:00:30|3441.2|3432.2|3441.3|3432.3|3441.4|3432.4|3440.9|3431.9|0
1723500040000|2024-08-12 22:00:40|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723500050000|2024-08-12 22:00:50|3441.5|3432.5|3441.7|3432.7|3441.8|3432.8|3441.5|3432.5|0
1723500060000|2024-08-12 22:01:00|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723500070000|2024-08-12 22:01:10|3441.9|3432.9|3441.6|3432.6|3441.9|3432.9|3441.5|3432.5|0
1723500080000|2024-08-12 22:01:20|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723500090000|2024-08-12 22:01:30|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723500100000|2024-08-12 22:01:40|3441.5|3432.5|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723500110000|2024-08-12 22:01:50|3441.5|3432.5|3442|3433|3442|3433|3441.5|3432.5|0
1723500120000|2024-08-12 22:02:00|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723500130000|2024-08-12 22:02:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723500140000|2024-08-12 22:02:20|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723500150000|2024-08-12 22:02:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723500180000|2024-08-12 22:03:00|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723500210000|2024-08-12 22:03:30|3441.6|3432.6|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723500220000|2024-08-12 22:03:40|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723500240000|2024-08-12 22:04:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723500260000|2024-08-12 22:04:20|3441.5|3432.5|3441.8|3432.8|3441.8|3432.8|3441.5|3432.5|0
1723500280000|2024-08-12 22:04:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1723500290000|2024-08-12 22:04:50|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723500300000|2024-08-12 22:05:00|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723500310000|2024-08-12 22:05:10|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723500320000|2024-08-12 22:05:20|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723500330000|2024-08-12 22:05:30|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723500340000|2024-08-12 22:05:40|3441.3|3432.3|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723500350000|2024-08-12 22:05:50|3441.4|3432.4|3441.2|3432.2|3441.4|3432.4|3441.1|3432.1|0
1723500360000|2024-08-12 22:06:00|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3440.9|3431.9|0
1723500380000|2024-08-12 22:06:20|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723500390000|2024-08-12 22:06:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723500400000|2024-08-12 22:06:40|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723500410000|2024-08-12 22:06:50|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723500420000|2024-08-12 22:07:00|3441.4|3432.4|3441.1|3432.1|3441.4|3432.4|3441.1|3432.1|0
1723500430000|2024-08-12 22:07:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723500470000|2024-08-12 22:07:50|3441.4|3432.4|3441.1|3432.1|3441.4|3432.4|3441.1|3432.1|0
1723500480000|2024-08-12 22:08:00|3441.2|3432.2|3441|3432|3441.2|3432.2|3440.9|3431.9|0
1723500530000|2024-08-12 22:08:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723500540000|2024-08-12 22:09:00|3441.1|3432.1|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723500550000|2024-08-12 22:09:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723500570000|2024-08-12 22:09:30|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723500580000|2024-08-12 22:09:40|3441.5|3432.5|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1723500590000|2024-08-12 22:09:50|3441.5|3432.5|3441.8|3432.8|3441.8|3432.8|3441.5|3432.5|0
1723500600000|2024-08-12 22:10:00|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1723500620000|2024-08-12 22:10:20|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723500630000|2024-08-12 22:10:30|3442.1|3433.1|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723500640000|2024-08-12 22:10:40|3442.1|3433.1|3441.7|3432.7|3442.1|3433.1|3441.7|3432.7|0
1723500650000|2024-08-12 22:10:50|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723500660000|2024-08-12 22:11:00|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723500680000|2024-08-12 22:11:20|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723500690000|2024-08-12 22:11:30|3441.1|3432.1|3441.3|3432.3|3441.4|3432.4|3441.1|3432.1|0
1723500700000|2024-08-12 22:11:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723500710000|2024-08-12 22:11:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723500720000|2024-08-12 22:12:00|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723500740000|2024-08-12 22:12:20|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723500750000|2024-08-12 22:12:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723500760000|2024-08-12 22:12:40|3441.4|3432.4|3441.7|3432.7|3441.7|3432.7|3441.4|3432.4|0
1723500770000|2024-08-12 22:12:50|3441.6|3432.6|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723500780000|2024-08-12 22:13:00|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723500790000|2024-08-12 22:13:10|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723500800000|2024-08-12 22:13:20|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723500810000|2024-08-12 22:13:30|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723500820000|2024-08-12 22:13:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723500830000|2024-08-12 22:13:50|3441.6|3432.6|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723500840000|2024-08-12 22:14:00|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723500850000|2024-08-12 22:14:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723500870000|2024-08-12 22:14:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723500890000|2024-08-12 22:14:50|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723500900000|2024-08-12 22:15:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723500910000|2024-08-12 22:15:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723500920000|2024-08-12 22:15:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723500930000|2024-08-12 22:15:30|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1723500950000|2024-08-12 22:15:50|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723500960000|2024-08-12 22:16:00|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723500970000|2024-08-12 22:16:10|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723500980000|2024-08-12 22:16:20|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723500990000|2024-08-12 22:16:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723501010000|2024-08-12 22:16:50|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723501030000|2024-08-12 22:17:10|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723501040000|2024-08-12 22:17:20|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723501050000|2024-08-12 22:17:30|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723501060000|2024-08-12 22:17:40|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723501070000|2024-08-12 22:17:50|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723501100000|2024-08-12 22:18:20|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723501120000|2024-08-12 22:18:40|3441.6|3432.6|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723501140000|2024-08-12 22:19:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723501180000|2024-08-12 22:19:40|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723501190000|2024-08-12 22:19:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723501200000|2024-08-12 22:20:00|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723501210000|2024-08-12 22:20:10|3441.8|3432.8|3442|3433|3442|3433|3441.8|3432.8|0
1723501220000|2024-08-12 22:20:20|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723501230000|2024-08-12 22:20:30|3442.1|3433.1|3442|3433|3442.2|3433.2|3442|3433|0
1723501240000|2024-08-12 22:20:40|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1723501250000|2024-08-12 22:20:50|3442|3433|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1723501260000|2024-08-12 22:21:00|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723501280000|2024-08-12 22:21:20|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723501290000|2024-08-12 22:21:30|3442.4|3433.4|3442.4|3433.4|3442.6|3433.6|3442.4|3433.4|0
1723501300000|2024-08-12 22:21:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723501310000|2024-08-12 22:21:50|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723501320000|2024-08-12 22:22:00|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723501360000|2024-08-12 22:22:40|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723501390000|2024-08-12 22:23:10|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1723501400000|2024-08-12 22:23:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723501410000|2024-08-12 22:23:30|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1723501430000|2024-08-12 22:23:50|3442.7|3433.7|3442.8|3433.8|3442.9|3433.9|3442.7|3433.7|0
1723501440000|2024-08-12 22:24:00|3442.7|3433.7|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1723501450000|2024-08-12 22:24:10|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723501460000|2024-08-12 22:24:20|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723501470000|2024-08-12 22:24:30|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723501500000|2024-08-12 22:25:00|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723501510000|2024-08-12 22:25:10|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723501520000|2024-08-12 22:25:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723501550000|2024-08-12 22:25:50|3441.9|3432.9|3442.2|3433.2|3442.2|3433.2|3441.9|3432.9|0
1723501560000|2024-08-12 22:26:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723501570000|2024-08-12 22:26:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723501600000|2024-08-12 22:26:40|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723501610000|2024-08-12 22:26:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1723501620000|2024-08-12 22:27:00|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723501630000|2024-08-12 22:27:10|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723501650000|2024-08-12 22:27:30|3442|3433|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1723501660000|2024-08-12 22:27:40|3442|3433|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1723501670000|2024-08-12 22:27:50|3442.3|3433.3|3442|3433|3442.3|3433.3|3442|3433|0
1723501680000|2024-08-12 22:28:00|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723501710000|2024-08-12 22:28:30|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723501720000|2024-08-12 22:28:40|3442|3433|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1723501730000|2024-08-12 22:28:50|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723501740000|2024-08-12 22:29:00|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723501750000|2024-08-12 22:29:10|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723501760000|2024-08-12 22:29:20|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723501770000|2024-08-12 22:29:30|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723501780000|2024-08-12 22:29:40|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723501790000|2024-08-12 22:29:50|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723501800000|2024-08-12 22:30:00|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723501810000|2024-08-12 22:30:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723501820000|2024-08-12 22:30:20|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1723501830000|2024-08-12 22:30:30|3442.4|3433.4|3441.9|3432.9|3442.4|3433.4|3441.8|3432.8|0
1723501840000|2024-08-12 22:30:40|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723501860000|2024-08-12 22:31:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723501870000|2024-08-12 22:31:10|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723501880000|2024-08-12 22:31:20|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723501890000|2024-08-12 22:31:30|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1723501930000|2024-08-12 22:32:10|3441.7|3432.7|3441.5|3432.5|3441.8|3432.8|3441.5|3432.5|0
1723501970000|2024-08-12 22:32:50|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1723501980000|2024-08-12 22:33:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723501990000|2024-08-12 22:33:10|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723502000000|2024-08-12 22:33:20|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723502010000|2024-08-12 22:33:30|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723502020000|2024-08-12 22:33:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723502030000|2024-08-12 22:33:50|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723502040000|2024-08-12 22:34:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723502050000|2024-08-12 22:34:10|3441.7|3432.7|3441.5|3432.5|3441.8|3432.8|3441.5|3432.5|0
1723502060000|2024-08-12 22:34:20|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723502090000|2024-08-12 22:34:50|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723502100000|2024-08-12 22:35:00|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723502110000|2024-08-12 22:35:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723502120000|2024-08-12 22:35:20|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723502130000|2024-08-12 22:35:30|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723502140000|2024-08-12 22:35:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723502150000|2024-08-12 22:35:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723502170000|2024-08-12 22:36:10|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723502200000|2024-08-12 22:36:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723502210000|2024-08-12 22:36:50|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723502230000|2024-08-12 22:37:10|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723502240000|2024-08-12 22:37:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723502250000|2024-08-12 22:37:30|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723502280000|2024-08-12 22:38:00|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723502300000|2024-08-12 22:38:20|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723502320000|2024-08-12 22:38:40|3441.2|3432.2|3441.4|3432.4|3441.6|3432.6|3441.2|3432.2|0
1723502340000|2024-08-12 22:39:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1723502350000|2024-08-12 22:39:10|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723502360000|2024-08-12 22:39:20|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723502370000|2024-08-12 22:39:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723502380000|2024-08-12 22:39:40|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1723502390000|2024-08-12 22:39:50|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723502400000|2024-08-12 22:40:00|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1723502410000|2024-08-12 22:40:10|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723502430000|2024-08-12 22:40:30|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723502440000|2024-08-12 22:40:40|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723502460000|2024-08-12 22:41:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723502470000|2024-08-12 22:41:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1723502480000|2024-08-12 22:41:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723502490000|2024-08-12 22:41:30|3441|3432|3441|3432|3441|3432|3441|3432|0
1723502500000|2024-08-12 22:41:40|3440.9|3431.9|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1723502520000|2024-08-12 22:42:00|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723502540000|2024-08-12 22:42:20|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723502550000|2024-08-12 22:42:30|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723502560000|2024-08-12 22:42:40|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723502570000|2024-08-12 22:42:50|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723502580000|2024-08-12 22:43:00|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723502590000|2024-08-12 22:43:10|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723502630000|2024-08-12 22:43:50|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723502640000|2024-08-12 22:44:00|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723502660000|2024-08-12 22:44:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723502670000|2024-08-12 22:44:30|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723502680000|2024-08-12 22:44:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723502700000|2024-08-12 22:45:00|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1723502720000|2024-08-12 22:45:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723502730000|2024-08-12 22:45:30|3441|3432|3441|3432|3441|3432|3441|3432|0
1723502740000|2024-08-12 22:45:40|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723502760000|2024-08-12 22:46:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723502770000|2024-08-12 22:46:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1723502780000|2024-08-12 22:46:20|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723502790000|2024-08-12 22:46:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723502800000|2024-08-12 22:46:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1723502810000|2024-08-12 22:46:50|3440.9|3431.9|3441.2|3432.2|3441.2|3432.2|3440.9|3431.9|0
1723502820000|2024-08-12 22:47:00|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723502870000|2024-08-12 22:47:50|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723502880000|2024-08-12 22:48:00|3441.4|3432.4|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723502910000|2024-08-12 22:48:30|3441.6|3432.6|3441.7|3432.7|3441.8|3432.8|3441.6|3432.6|0
1723502920000|2024-08-12 22:48:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723502930000|2024-08-12 22:48:50|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723502970000|2024-08-12 22:49:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723502980000|2024-08-12 22:49:40|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723503000000|2024-08-12 22:50:00|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723503020000|2024-08-12 22:50:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1723503030000|2024-08-12 22:50:30|3441.9|3432.9|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723503040000|2024-08-12 22:50:40|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723503050000|2024-08-12 22:50:50|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723503060000|2024-08-12 22:51:00|3442|3433|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723503070000|2024-08-12 22:51:10|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723503080000|2024-08-12 22:51:20|3442|3433|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723503110000|2024-08-12 22:51:50|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723503130000|2024-08-12 22:52:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503140000|2024-08-12 22:52:20|3441.4|3432.4|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1723503150000|2024-08-12 22:52:30|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723503160000|2024-08-12 22:52:40|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723503170000|2024-08-12 22:52:50|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723503180000|2024-08-12 22:53:00|3441.5|3432.5|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1723503190000|2024-08-12 22:53:10|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723503200000|2024-08-12 22:53:20|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723503280000|2024-08-12 22:54:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723503290000|2024-08-12 22:54:50|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503300000|2024-08-12 22:55:00|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723503320000|2024-08-12 22:55:20|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723503350000|2024-08-12 22:55:50|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723503370000|2024-08-12 22:56:10|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1723503380000|2024-08-12 22:56:20|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723503430000|2024-08-12 22:57:10|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723503450000|2024-08-12 22:57:30|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503460000|2024-08-12 22:57:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723503470000|2024-08-12 22:57:50|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503480000|2024-08-12 22:58:00|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723503490000|2024-08-12 22:58:10|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723503600000|2024-08-12 23:00:00|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723503620000|2024-08-12 23:00:20|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503630000|2024-08-12 23:00:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723503650000|2024-08-12 23:00:50|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723503660000|2024-08-12 23:01:00|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723503720000|2024-08-12 23:02:00|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723503740000|2024-08-12 23:02:20|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723503760000|2024-08-12 23:02:40|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723503790000|2024-08-12 23:03:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723503800000|2024-08-12 23:03:20|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503820000|2024-08-12 23:03:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723503830000|2024-08-12 23:03:50|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503840000|2024-08-12 23:04:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723503880000|2024-08-12 23:04:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503890000|2024-08-12 23:04:50|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723503910000|2024-08-12 23:05:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503930000|2024-08-12 23:05:30|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723503940000|2024-08-12 23:05:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723503950000|2024-08-12 23:05:50|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723503960000|2024-08-12 23:06:00|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723503970000|2024-08-12 23:06:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723503990000|2024-08-12 23:06:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723504000000|2024-08-12 23:06:40|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723504030000|2024-08-12 23:07:10|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723504040000|2024-08-12 23:07:20|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723504050000|2024-08-12 23:07:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723504060000|2024-08-12 23:07:40|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723504080000|2024-08-12 23:08:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723504090000|2024-08-12 23:08:10|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723504110000|2024-08-12 23:08:30|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723504120000|2024-08-12 23:08:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723504150000|2024-08-12 23:09:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723504160000|2024-08-12 23:09:20|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723504170000|2024-08-12 23:09:30|3441.4|3432.4|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723504180000|2024-08-12 23:09:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723504300000|2024-08-12 23:11:40|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723504320000|2024-08-12 23:12:00|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723504340000|2024-08-12 23:12:20|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723504500000|2024-08-12 23:15:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723504550000|2024-08-12 23:15:50|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723504560000|2024-08-12 23:16:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723504600000|2024-08-12 23:16:40|3441.9|3432.9|3442.2|3433.2|3442.2|3433.2|3441.9|3432.9|0
1723504620000|2024-08-12 23:17:00|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723504630000|2024-08-12 23:17:10|3442.1|3433.1|3442|3433|3442.2|3433.2|3442|3433|0
1723504640000|2024-08-12 23:17:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1723504650000|2024-08-12 23:17:30|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723504660000|2024-08-12 23:17:40|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1723504670000|2024-08-12 23:17:50|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723504730000|2024-08-12 23:18:50|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1723504740000|2024-08-12 23:19:00|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723504760000|2024-08-12 23:19:20|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1723504770000|2024-08-12 23:19:30|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1723504780000|2024-08-12 23:19:40|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1723504790000|2024-08-12 23:19:50|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723504800000|2024-08-12 23:20:00|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723504820000|2024-08-12 23:20:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1723504860000|2024-08-12 23:21:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723504900000|2024-08-12 23:21:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723504910000|2024-08-12 23:21:50|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723504920000|2024-08-12 23:22:00|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723504930000|2024-08-12 23:22:10|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723504950000|2024-08-12 23:22:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723504960000|2024-08-12 23:22:40|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723505000000|2024-08-12 23:23:20|3441.7|3432.7|3442|3433|3442|3433|3441.7|3432.7|0
1723505020000|2024-08-12 23:23:40|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723505030000|2024-08-12 23:23:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723505050000|2024-08-12 23:24:10|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723505080000|2024-08-12 23:24:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723505090000|2024-08-12 23:24:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723505130000|2024-08-12 23:25:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723505170000|2024-08-12 23:26:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723505190000|2024-08-12 23:26:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723505210000|2024-08-12 23:26:50|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723505220000|2024-08-12 23:27:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723505250000|2024-08-12 23:27:30|3442|3433|3442|3433|3442|3433|3442|3433|0
1723505260000|2024-08-12 23:27:40|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723505280000|2024-08-12 23:28:00|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723505290000|2024-08-12 23:28:10|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723505310000|2024-08-12 23:28:30|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723505320000|2024-08-12 23:28:40|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723505340000|2024-08-12 23:29:00|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1723505360000|2024-08-12 23:29:20|3442.6|3433.6|3442.9|3433.9|3442.9|3433.9|3442.6|3433.6|0
1723505370000|2024-08-12 23:29:30|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723505380000|2024-08-12 23:29:40|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723505390000|2024-08-12 23:29:50|3442.9|3433.9|3443|3434|3443|3434|3442.8|3433.8|0
1723505400000|2024-08-12 23:30:00|3443.1|3434.1|3443.7|3434.7|3443.8|3434.8|3443.1|3434.1|0
1723505410000|2024-08-12 23:30:10|3443.8|3434.8|3444.1|3435.1|3444.2|3435.2|3443.8|3434.8|0
1723505420000|2024-08-12 23:30:20|3443.9|3434.9|3444|3435|3444|3435|3443.7|3434.7|0
1723505430000|2024-08-12 23:30:30|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723505440000|2024-08-12 23:30:40|3443.5|3434.5|3443.9|3434.9|3443.9|3434.9|3443.5|3434.5|0
1723505450000|2024-08-12 23:30:50|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723505460000|2024-08-12 23:31:00|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1723505470000|2024-08-12 23:31:10|3443.9|3434.9|3444|3435|3444|3435|3443.8|3434.8|0
1723505480000|2024-08-12 23:31:20|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723505490000|2024-08-12 23:31:30|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723505500000|2024-08-12 23:31:40|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1723505510000|2024-08-12 23:31:50|3443.7|3434.7|3443.3|3434.3|3443.7|3434.7|3443.3|3434.3|0
1723505520000|2024-08-12 23:32:00|3443.2|3434.2|3443.1|3434.1|3443.4|3434.4|3443.1|3434.1|0
1723505530000|2024-08-12 23:32:10|3443|3434|3442.9|3433.9|3443|3434|3442.8|3433.8|0
1723505540000|2024-08-12 23:32:20|3442.8|3433.8|3442.5|3433.5|3442.9|3433.9|3442.5|3433.5|0
1723505550000|2024-08-12 23:32:30|3442.6|3433.6|3442.4|3433.4|3442.6|3433.6|3442.4|3433.4|0
1723505560000|2024-08-12 23:32:40|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723505570000|2024-08-12 23:32:50|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723505580000|2024-08-12 23:33:00|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723505590000|2024-08-12 23:33:10|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723505600000|2024-08-12 23:33:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723505610000|2024-08-12 23:33:30|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1723505620000|2024-08-12 23:33:40|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723505630000|2024-08-12 23:33:50|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723505640000|2024-08-12 23:34:00|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723505650000|2024-08-12 23:34:10|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723505670000|2024-08-12 23:34:30|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723505680000|2024-08-12 23:34:40|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723505690000|2024-08-12 23:34:50|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723505700000|2024-08-12 23:35:00|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723505710000|2024-08-12 23:35:10|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723505720000|2024-08-12 23:35:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1723505730000|2024-08-12 23:35:30|3442|3433|3441.7|3432.7|3442.1|3433.1|3441.7|3432.7|0
1723505740000|2024-08-12 23:35:40|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723505750000|2024-08-12 23:35:50|3441.8|3432.8|3442|3433|3442|3433|3441.8|3432.8|0
1723505760000|2024-08-12 23:36:00|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723505770000|2024-08-12 23:36:10|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723505800000|2024-08-12 23:36:40|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723505810000|2024-08-12 23:36:50|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723505820000|2024-08-12 23:37:00|3442.2|3433.2|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723505850000|2024-08-12 23:37:30|3442|3433|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723505870000|2024-08-12 23:37:50|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723505880000|2024-08-12 23:38:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723505890000|2024-08-12 23:38:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723505910000|2024-08-12 23:38:30|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723505920000|2024-08-12 23:38:40|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723505930000|2024-08-12 23:38:50|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723505950000|2024-08-12 23:39:10|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723505960000|2024-08-12 23:39:20|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723505970000|2024-08-12 23:39:30|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723506000000|2024-08-12 23:40:00|3441.6|3432.6|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1723506010000|2024-08-12 23:40:10|3441.4|3432.4|3441.7|3432.7|3441.7|3432.7|3441.4|3432.4|0
1723506020000|2024-08-12 23:40:20|3441.6|3432.6|3441.2|3432.2|3441.7|3432.7|3441.1|3432.1|0
1723506040000|2024-08-12 23:40:40|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723506050000|2024-08-12 23:40:50|3441.2|3432.2|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1723506060000|2024-08-12 23:41:00|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723506070000|2024-08-12 23:41:10|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723506080000|2024-08-12 23:41:20|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723506090000|2024-08-12 23:41:30|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1723506100000|2024-08-12 23:41:40|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1723506110000|2024-08-12 23:41:50|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723506130000|2024-08-12 23:42:10|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723506140000|2024-08-12 23:42:20|3441.4|3432.4|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1723506160000|2024-08-12 23:42:40|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723506170000|2024-08-12 23:42:50|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723506200000|2024-08-12 23:43:20|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1723506210000|2024-08-12 23:43:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723506220000|2024-08-12 23:43:40|3441.2|3432.2|3441.4|3432.4|3441.4|3432.4|3441.2|3432.2|0
1723506240000|2024-08-12 23:44:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723506250000|2024-08-12 23:44:10|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723506280000|2024-08-12 23:44:40|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723506300000|2024-08-12 23:45:00|3441|3432|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1723506310000|2024-08-12 23:45:10|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1723506320000|2024-08-12 23:45:20|3441|3432|3441|3432|3441|3432|3441|3432|0
1723506330000|2024-08-12 23:45:30|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723506340000|2024-08-12 23:45:40|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3440.9|3431.9|0
1723506350000|2024-08-12 23:45:50|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723506360000|2024-08-12 23:46:00|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723506370000|2024-08-12 23:46:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723506380000|2024-08-12 23:46:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723506390000|2024-08-12 23:46:30|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723506400000|2024-08-12 23:46:40|3441.4|3432.4|3441.8|3432.8|3441.8|3432.8|3441.4|3432.4|0
1723506410000|2024-08-12 23:46:50|3441.7|3432.7|3442.1|3433.1|3442.1|3433.1|3441.6|3432.6|0
1723506420000|2024-08-12 23:47:00|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506430000|2024-08-12 23:47:10|3442|3433|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1723506440000|2024-08-12 23:47:20|3442.3|3433.3|3442.6|3433.6|3442.7|3433.7|3442.3|3433.3|0
1723506450000|2024-08-12 23:47:30|3442.5|3433.5|3442.1|3433.1|3442.5|3433.5|3442|3433|0
1723506460000|2024-08-12 23:47:40|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723506470000|2024-08-12 23:47:50|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723506480000|2024-08-12 23:48:00|3441.9|3432.9|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723506490000|2024-08-12 23:48:10|3442|3433|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723506500000|2024-08-12 23:48:20|3442|3433|3442|3433|3442.2|3433.2|3442|3433|0
1723506510000|2024-08-12 23:48:30|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1723506530000|2024-08-12 23:48:50|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723506540000|2024-08-12 23:49:00|3442|3433|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723506560000|2024-08-12 23:49:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1723506570000|2024-08-12 23:49:30|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723506580000|2024-08-12 23:49:40|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723506590000|2024-08-12 23:49:50|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723506600000|2024-08-12 23:50:00|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1723506610000|2024-08-12 23:50:10|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723506620000|2024-08-12 23:50:20|3442.2|3433.2|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723506630000|2024-08-12 23:50:30|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506640000|2024-08-12 23:50:40|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506650000|2024-08-12 23:50:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1723506660000|2024-08-12 23:51:00|3441.9|3432.9|3441.6|3432.6|3441.9|3432.9|3441.6|3432.6|0
1723506670000|2024-08-12 23:51:10|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723506680000|2024-08-12 23:51:20|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723506690000|2024-08-12 23:51:30|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723506700000|2024-08-12 23:51:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723506710000|2024-08-12 23:51:50|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723506720000|2024-08-12 23:52:00|3441.7|3432.7|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723506730000|2024-08-12 23:52:10|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723506740000|2024-08-12 23:52:20|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723506750000|2024-08-12 23:52:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723506760000|2024-08-12 23:52:40|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723506770000|2024-08-12 23:52:50|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723506780000|2024-08-12 23:53:00|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723506790000|2024-08-12 23:53:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723506800000|2024-08-12 23:53:20|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723506810000|2024-08-12 23:53:30|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723506820000|2024-08-12 23:53:40|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506830000|2024-08-12 23:53:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1723506840000|2024-08-12 23:54:00|3441.9|3432.9|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723506850000|2024-08-12 23:54:10|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723506860000|2024-08-12 23:54:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723506870000|2024-08-12 23:54:30|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506890000|2024-08-12 23:54:50|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506900000|2024-08-12 23:55:00|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506910000|2024-08-12 23:55:10|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506920000|2024-08-12 23:55:20|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506930000|2024-08-12 23:55:30|3442|3433|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723506940000|2024-08-12 23:55:40|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723506960000|2024-08-12 23:56:00|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723506970000|2024-08-12 23:56:10|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506980000|2024-08-12 23:56:20|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723506990000|2024-08-12 23:56:30|3442|3433|3442|3433|3442|3433|3442|3433|0
1723507000000|2024-08-12 23:56:40|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723507010000|2024-08-12 23:56:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1723507020000|2024-08-12 23:57:00|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723507040000|2024-08-12 23:57:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723507050000|2024-08-12 23:57:30|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723507060000|2024-08-12 23:57:40|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723507070000|2024-08-12 23:57:50|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723507080000|2024-08-12 23:58:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723507090000|2024-08-12 23:58:10|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723507100000|2024-08-12 23:58:20|3441.7|3432.7|3442|3433|3442|3433|3441.7|3432.7|0
1723507110000|2024-08-12 23:58:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723507120000|2024-08-12 23:58:40|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723507130000|2024-08-12 23:58:50|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723507140000|2024-08-12 23:59:00|3442|3433|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1723507150000|2024-08-12 23:59:10|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723507160000|2024-08-12 23:59:20|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723507170000|2024-08-12 23:59:30|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723507180000|2024-08-12 23:59:40|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723507190000|2024-08-12 23:59:50|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723507200000|2024-08-13 00:00:00|3442.5|3433.5|3443.1|3434.1|3443.1|3434.1|3442.5|3433.5|0
1723507210000|2024-08-13 00:00:10|3443|3434|3442.5|3433.5|3443.1|3434.1|3442.4|3433.4|0
1723507220000|2024-08-13 00:00:20|3442.4|3433.4|3442.8|3433.8|3442.8|3433.8|3442.3|3433.3|0
1723507230000|2024-08-13 00:00:30|3442.9|3433.9|3443|3434|3443|3434|3442.6|3433.6|0
1723507240000|2024-08-13 00:00:40|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723507250000|2024-08-13 00:00:50|3443|3434|3442.5|3433.5|3443|3434|3442.5|3433.5|0
1723507260000|2024-08-13 00:01:00|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442|3433|0
1723507270000|2024-08-13 00:01:10|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723507280000|2024-08-13 00:01:20|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723507290000|2024-08-13 00:01:30|3442.1|3433.1|3441.9|3432.9|3442.3|3433.3|3441.9|3432.9|0
1723507300000|2024-08-13 00:01:40|3442|3433|3442.4|3433.4|3442.4|3433.4|3441.9|3432.9|0
1723507310000|2024-08-13 00:01:50|3442.5|3433.5|3442.6|3433.6|3442.8|3433.8|3442.4|3433.4|0
1723507320000|2024-08-13 00:02:00|3442.7|3433.7|3443|3434|3443|3434|3442.7|3433.7|0
1723507330000|2024-08-13 00:02:10|3442.9|3433.9|3442.5|3433.5|3442.9|3433.9|3442.5|3433.5|0
1723507340000|2024-08-13 00:02:20|3442.6|3433.6|3442.1|3433.1|3442.6|3433.6|3442.1|3433.1|0
1723507350000|2024-08-13 00:02:30|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723507360000|2024-08-13 00:02:40|3441.9|3432.9|3442.1|3433.1|3442.2|3433.2|3441.9|3432.9|0
1723507370000|2024-08-13 00:02:50|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723507380000|2024-08-13 00:03:00|3442.5|3433.5|3442.3|3433.3|3442.5|3433.5|3442.1|3433.1|0
1723507390000|2024-08-13 00:03:10|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723507400000|2024-08-13 00:03:20|3442.1|3433.1|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723507410000|2024-08-13 00:03:30|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.1|3433.1|0
1723507420000|2024-08-13 00:03:40|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.3|3433.3|0
1723507430000|2024-08-13 00:03:50|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723507440000|2024-08-13 00:04:00|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723507450000|2024-08-13 00:04:10|3442.5|3433.5|3442.1|3433.1|3442.5|3433.5|3442.1|3433.1|0
1723507470000|2024-08-13 00:04:30|3442.2|3433.2|3442.1|3433.1|3442.3|3433.3|3442|3433|0
1723507480000|2024-08-13 00:04:40|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723507490000|2024-08-13 00:04:50|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723507500000|2024-08-13 00:05:00|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1723507510000|2024-08-13 00:05:10|3442.4|3433.4|3442|3433|3442.4|3433.4|3442|3433|0
1723507520000|2024-08-13 00:05:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3441.8|3432.8|0
1723507530000|2024-08-13 00:05:30|3442|3433|3442|3433|3442.1|3433.1|3441.8|3432.8|0
1723507540000|2024-08-13 00:05:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723507550000|2024-08-13 00:05:50|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1723507560000|2024-08-13 00:06:00|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723507570000|2024-08-13 00:06:10|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723507580000|2024-08-13 00:06:20|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723507590000|2024-08-13 00:06:30|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723507600000|2024-08-13 00:06:40|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723507610000|2024-08-13 00:06:50|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723507620000|2024-08-13 00:07:00|3441.5|3432.5|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723507630000|2024-08-13 00:07:10|3441.5|3432.5|3441.6|3432.6|3441.8|3432.8|3441.5|3432.5|0
1723507640000|2024-08-13 00:07:20|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723507650000|2024-08-13 00:07:30|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723507660000|2024-08-13 00:07:40|3441.5|3432.5|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723507670000|2024-08-13 00:07:50|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1723507680000|2024-08-13 00:08:00|3441.5|3432.5|3442.1|3433.1|3442.1|3433.1|3441.5|3432.5|0
1723507690000|2024-08-13 00:08:10|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723507700000|2024-08-13 00:08:20|3442.2|3433.2|3441.8|3432.8|3442.2|3433.2|3441.8|3432.8|0
1723507710000|2024-08-13 00:08:30|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723507720000|2024-08-13 00:08:40|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723507730000|2024-08-13 00:08:50|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723507740000|2024-08-13 00:09:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723507750000|2024-08-13 00:09:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723507760000|2024-08-13 00:09:20|3441.3|3432.3|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723507770000|2024-08-13 00:09:30|3441.4|3432.4|3441.8|3432.8|3441.8|3432.8|3441.4|3432.4|0
1723507780000|2024-08-13 00:09:40|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723507790000|2024-08-13 00:09:50|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723507800000|2024-08-13 00:10:00|3442.1|3433.1|3442|3433|3442.2|3433.2|3442|3433|0
1723507810000|2024-08-13 00:10:10|3441.8|3432.8|3442|3433|3442|3433|3441.8|3432.8|0
1723507820000|2024-08-13 00:10:20|3441.9|3432.9|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1723507830000|2024-08-13 00:10:30|3441.9|3432.9|3442|3433|3442|3433|3441.8|3432.8|0
1723507840000|2024-08-13 00:10:40|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723507850000|2024-08-13 00:10:50|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723507860000|2024-08-13 00:11:00|3441.9|3432.9|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1723507870000|2024-08-13 00:11:10|3441.8|3432.8|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1723507880000|2024-08-13 00:11:20|3441.9|3432.9|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1723507890000|2024-08-13 00:11:30|3441.8|3432.8|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723507900000|2024-08-13 00:11:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723507910000|2024-08-13 00:11:50|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723507920000|2024-08-13 00:12:00|3441.5|3432.5|3441.1|3432.1|3441.6|3432.6|3441.1|3432.1|0
1723507930000|2024-08-13 00:12:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723507950000|2024-08-13 00:12:30|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723507960000|2024-08-13 00:12:40|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723507970000|2024-08-13 00:12:50|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723507980000|2024-08-13 00:13:00|3441.2|3432.2|3440.9|3431.9|3441.2|3432.2|3440.9|3431.9|0
1723507990000|2024-08-13 00:13:10|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723508000000|2024-08-13 00:13:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723508010000|2024-08-13 00:13:30|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723508020000|2024-08-13 00:13:40|3441.3|3432.3|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723508030000|2024-08-13 00:13:50|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723508040000|2024-08-13 00:14:00|3441.4|3432.4|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723508050000|2024-08-13 00:14:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723508060000|2024-08-13 00:14:20|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723508070000|2024-08-13 00:14:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723508080000|2024-08-13 00:14:40|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723508090000|2024-08-13 00:14:50|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723508100000|2024-08-13 00:15:00|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723508110000|2024-08-13 00:15:10|3441|3432|3440.8|3431.8|3441.1|3432.1|3440.8|3431.8|0
1723508120000|2024-08-13 00:15:20|3440.7|3431.7|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723508130000|2024-08-13 00:15:30|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1723508140000|2024-08-13 00:15:40|3440.8|3431.8|3441.1|3432.1|3441.2|3432.2|3440.7|3431.7|0
1723508150000|2024-08-13 00:15:50|3441|3432|3441.3|3432.3|3441.5|3432.5|3441|3432|0
1723508160000|2024-08-13 00:16:00|3441.5|3432.5|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723508170000|2024-08-13 00:16:10|3441.5|3432.5|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723508180000|2024-08-13 00:16:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723508190000|2024-08-13 00:16:30|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723508200000|2024-08-13 00:16:40|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723508210000|2024-08-13 00:16:50|3441.3|3432.3|3441|3432|3441.3|3432.3|3441|3432|0
1723508220000|2024-08-13 00:17:00|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723508230000|2024-08-13 00:17:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723508240000|2024-08-13 00:17:20|3440.7|3431.7|3440.7|3431.7|3440.9|3431.9|3440.6|3431.6|0
1723508250000|2024-08-13 00:17:30|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723508260000|2024-08-13 00:17:40|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723508270000|2024-08-13 00:17:50|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.4|3431.4|0
1723508280000|2024-08-13 00:18:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723508290000|2024-08-13 00:18:10|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723508300000|2024-08-13 00:18:20|3440.6|3431.6|3440.3|3431.3|3440.6|3431.6|3440.3|3431.3|0
1723508310000|2024-08-13 00:18:30|3440.6|3431.6|3440.9|3431.9|3441.1|3432.1|3440.6|3431.6|0
1723508320000|2024-08-13 00:18:40|3441|3432|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1723508330000|2024-08-13 00:18:50|3440.8|3431.8|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723508340000|2024-08-13 00:19:00|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723508350000|2024-08-13 00:19:10|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723508360000|2024-08-13 00:19:20|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723508370000|2024-08-13 00:19:30|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723508380000|2024-08-13 00:19:40|3440.3|3431.3|3440.6|3431.6|3440.6|3431.6|3440.3|3431.3|0
1723508390000|2024-08-13 00:19:50|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723508400000|2024-08-13 00:20:00|3440.8|3431.8|3441.1|3432.1|3441.1|3432.1|3440.8|3431.8|0
1723508410000|2024-08-13 00:20:10|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723508420000|2024-08-13 00:20:20|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723508430000|2024-08-13 00:20:30|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723508440000|2024-08-13 00:20:40|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723508450000|2024-08-13 00:20:50|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723508460000|2024-08-13 00:21:00|3441.2|3432.2|3441.5|3432.5|3441.5|3432.5|3441.2|3432.2|0
1723508470000|2024-08-13 00:21:10|3441.6|3432.6|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723508480000|2024-08-13 00:21:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723508490000|2024-08-13 00:21:30|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441|3432|0
1723508500000|2024-08-13 00:21:40|3441.2|3432.2|3441|3432|3441.2|3432.2|3441|3432|0
1723508510000|2024-08-13 00:21:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723508520000|2024-08-13 00:22:00|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1723508530000|2024-08-13 00:22:10|3441.2|3432.2|3440.9|3431.9|3441.2|3432.2|3440.9|3431.9|0
1723508540000|2024-08-13 00:22:20|3440.8|3431.8|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723508550000|2024-08-13 00:22:30|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723508560000|2024-08-13 00:22:40|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723508570000|2024-08-13 00:22:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723508580000|2024-08-13 00:23:00|3440.4|3431.4|3439.8|3430.8|3440.4|3431.4|3439.8|3430.8|0
1723508590000|2024-08-13 00:23:10|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1723508600000|2024-08-13 00:23:20|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1723508610000|2024-08-13 00:23:30|3439.7|3430.7|3439.6|3430.6|3439.7|3430.7|3439.6|3430.6|0
1723508620000|2024-08-13 00:23:40|3439.8|3430.8|3439.6|3430.6|3439.8|3430.8|3439.6|3430.6|0
1723508630000|2024-08-13 00:23:50|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1723508650000|2024-08-13 00:24:10|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1723508660000|2024-08-13 00:24:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1723508670000|2024-08-13 00:24:30|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.2|3430.2|0
1723508680000|2024-08-13 00:24:40|3439.2|3430.2|3439.3|3430.3|3439.4|3430.4|3439.2|3430.2|0
1723508690000|2024-08-13 00:24:50|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1723508700000|2024-08-13 00:25:00|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.3|3430.3|0
1723508710000|2024-08-13 00:25:10|3439.5|3430.5|3439.5|3430.5|3439.6|3430.6|3439.5|3430.5|0
1723508720000|2024-08-13 00:25:20|3439.6|3430.6|3440.2|3431.2|3440.3|3431.3|3439.5|3430.5|0
1723508730000|2024-08-13 00:25:30|3440.3|3431.3|3440.3|3431.3|3440.5|3431.5|3440.2|3431.2|0
1723508740000|2024-08-13 00:25:40|3440.2|3431.2|3440.5|3431.5|3440.5|3431.5|3440.2|3431.2|0
1723508750000|2024-08-13 00:25:50|3440.4|3431.4|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1723508760000|2024-08-13 00:26:00|3440.6|3431.6|3440.2|3431.2|3440.6|3431.6|3440.2|3431.2|0
1723508770000|2024-08-13 00:26:10|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723508780000|2024-08-13 00:26:20|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723508790000|2024-08-13 00:26:30|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440|3431|0
1723508800000|2024-08-13 00:26:40|3440.1|3431.1|3439.9|3430.9|3440.1|3431.1|3439.9|3430.9|0
1723508810000|2024-08-13 00:26:50|3440|3431|3440.2|3431.2|3440.2|3431.2|3439.9|3430.9|0
1723508820000|2024-08-13 00:27:00|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508830000|2024-08-13 00:27:10|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723508840000|2024-08-13 00:27:20|3440.1|3431.1|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1723508850000|2024-08-13 00:27:30|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508860000|2024-08-13 00:27:40|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508870000|2024-08-13 00:27:50|3440.2|3431.2|3440.4|3431.4|3440.4|3431.4|3440.1|3431.1|0
1723508880000|2024-08-13 00:28:00|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.2|3431.2|0
1723508890000|2024-08-13 00:28:10|3440.4|3431.4|3440.2|3431.2|3440.4|3431.4|3440.2|3431.2|0
1723508910000|2024-08-13 00:28:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723508920000|2024-08-13 00:28:40|3440|3431|3440.2|3431.2|3440.2|3431.2|3440|3431|0
1723508930000|2024-08-13 00:28:50|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723508940000|2024-08-13 00:29:00|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723508950000|2024-08-13 00:29:10|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508960000|2024-08-13 00:29:20|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508990000|2024-08-13 00:29:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723509000000|2024-08-13 00:30:00|3439.9|3430.9|3439.8|3430.8|3439.9|3430.9|3439.6|3430.6|0
1723509010000|2024-08-13 00:30:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1723509020000|2024-08-13 00:30:20|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723509030000|2024-08-13 00:30:30|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1723509050000|2024-08-13 00:30:50|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723509060000|2024-08-13 00:31:00|3440.3|3431.3|3440.6|3431.6|3440.6|3431.6|3440.3|3431.3|0
1723509070000|2024-08-13 00:31:10|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1723509080000|2024-08-13 00:31:20|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723509090000|2024-08-13 00:31:30|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723509100000|2024-08-13 00:31:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723509110000|2024-08-13 00:31:50|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723509120000|2024-08-13 00:32:00|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509130000|2024-08-13 00:32:10|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509140000|2024-08-13 00:32:20|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509150000|2024-08-13 00:32:30|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723509160000|2024-08-13 00:32:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509170000|2024-08-13 00:32:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509180000|2024-08-13 00:33:00|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509190000|2024-08-13 00:33:10|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509200000|2024-08-13 00:33:20|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723509210000|2024-08-13 00:33:30|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723509220000|2024-08-13 00:33:40|3440.2|3431.2|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1723509230000|2024-08-13 00:33:50|3440.3|3431.3|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1723509240000|2024-08-13 00:34:00|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.2|3431.2|0
1723509250000|2024-08-13 00:34:10|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723509260000|2024-08-13 00:34:20|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723509270000|2024-08-13 00:34:30|3440.3|3431.3|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723509280000|2024-08-13 00:34:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723509290000|2024-08-13 00:34:50|3440.4|3431.4|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1723509300000|2024-08-13 00:35:00|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509310000|2024-08-13 00:35:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509320000|2024-08-13 00:35:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723509330000|2024-08-13 00:35:30|3440.6|3431.6|3440.7|3431.7|3440.8|3431.8|3440.6|3431.6|0
1723509340000|2024-08-13 00:35:40|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509350000|2024-08-13 00:35:50|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509360000|2024-08-13 00:36:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723509370000|2024-08-13 00:36:10|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723509380000|2024-08-13 00:36:20|3441|3432|3441|3432|3441|3432|3441|3432|0
1723509390000|2024-08-13 00:36:30|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509400000|2024-08-13 00:36:40|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723509410000|2024-08-13 00:36:50|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.4|3431.4|0
1723509420000|2024-08-13 00:37:00|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1723509430000|2024-08-13 00:37:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509440000|2024-08-13 00:37:20|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509460000|2024-08-13 00:37:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723509470000|2024-08-13 00:37:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509480000|2024-08-13 00:38:00|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723509490000|2024-08-13 00:38:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723509500000|2024-08-13 00:38:20|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723509510000|2024-08-13 00:38:30|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723509540000|2024-08-13 00:39:00|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509560000|2024-08-13 00:39:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723509570000|2024-08-13 00:39:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509580000|2024-08-13 00:39:40|3440.7|3431.7|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1723509590000|2024-08-13 00:39:50|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509600000|2024-08-13 00:40:00|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509610000|2024-08-13 00:40:10|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509620000|2024-08-13 00:40:20|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509630000|2024-08-13 00:40:30|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509640000|2024-08-13 00:40:40|3440.9|3431.9|3441|3432|3441|3432|3440.8|3431.8|0
1723509660000|2024-08-13 00:41:00|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723509670000|2024-08-13 00:41:10|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509680000|2024-08-13 00:41:20|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509690000|2024-08-13 00:41:30|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723509700000|2024-08-13 00:41:40|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723509710000|2024-08-13 00:41:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723509720000|2024-08-13 00:42:00|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509730000|2024-08-13 00:42:10|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509740000|2024-08-13 00:42:20|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509750000|2024-08-13 00:42:30|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509780000|2024-08-13 00:43:00|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509790000|2024-08-13 00:43:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509800000|2024-08-13 00:43:20|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509810000|2024-08-13 00:43:30|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509820000|2024-08-13 00:43:40|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509830000|2024-08-13 00:43:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509840000|2024-08-13 00:44:00|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723509850000|2024-08-13 00:44:10|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723509860000|2024-08-13 00:44:20|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723509880000|2024-08-13 00:44:40|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509890000|2024-08-13 00:44:50|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723509900000|2024-08-13 00:45:00|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509910000|2024-08-13 00:45:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723509920000|2024-08-13 00:45:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723509940000|2024-08-13 00:45:40|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723509950000|2024-08-13 00:45:50|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1723509960000|2024-08-13 00:46:00|3441|3432|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723509970000|2024-08-13 00:46:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1723509980000|2024-08-13 00:46:20|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723509990000|2024-08-13 00:46:30|3441|3432|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723510000000|2024-08-13 00:46:40|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723510010000|2024-08-13 00:46:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723510020000|2024-08-13 00:47:00|3441.4|3432.4|3441.5|3432.5|3441.7|3432.7|3441.4|3432.4|0
1723510040000|2024-08-13 00:47:20|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510060000|2024-08-13 00:47:40|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510070000|2024-08-13 00:47:50|3441.4|3432.4|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1723510080000|2024-08-13 00:48:00|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723510090000|2024-08-13 00:48:10|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723510100000|2024-08-13 00:48:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723510110000|2024-08-13 00:48:30|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510120000|2024-08-13 00:48:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723510130000|2024-08-13 00:48:50|3441.5|3432.5|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1723510140000|2024-08-13 00:49:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723510150000|2024-08-13 00:49:10|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723510160000|2024-08-13 00:49:20|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723510170000|2024-08-13 00:49:30|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723510180000|2024-08-13 00:49:40|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723510190000|2024-08-13 00:49:50|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723510200000|2024-08-13 00:50:00|3441.3|3432.3|3441.5|3432.5|3441.6|3432.6|3441.3|3432.3|0
1723510210000|2024-08-13 00:50:10|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723510220000|2024-08-13 00:50:20|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723510230000|2024-08-13 00:50:30|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510240000|2024-08-13 00:50:40|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1723510250000|2024-08-13 00:50:50|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510260000|2024-08-13 00:51:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510270000|2024-08-13 00:51:10|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510290000|2024-08-13 00:51:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723510300000|2024-08-13 00:51:40|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723510310000|2024-08-13 00:51:50|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510320000|2024-08-13 00:52:00|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723510330000|2024-08-13 00:52:10|3441.5|3432.5|3441.8|3432.8|3441.8|3432.8|3441.5|3432.5|0
1723510340000|2024-08-13 00:52:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723510350000|2024-08-13 00:52:30|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723510360000|2024-08-13 00:52:40|3442.2|3433.2|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723510370000|2024-08-13 00:52:50|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723510380000|2024-08-13 00:53:00|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723510390000|2024-08-13 00:53:10|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723510400000|2024-08-13 00:53:20|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723510410000|2024-08-13 00:53:30|3442.1|3433.1|3442.4|3433.4|3442.4|3433.4|3442.1|3433.1|0
1723510420000|2024-08-13 00:53:40|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.2|3433.2|0
1723510430000|2024-08-13 00:53:50|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723510440000|2024-08-13 00:54:00|3442.5|3433.5|3442.8|3433.8|3442.8|3433.8|3442.5|3433.5|0
1723510450000|2024-08-13 00:54:10|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723510460000|2024-08-13 00:54:20|3442.5|3433.5|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723510470000|2024-08-13 00:54:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.5|3433.5|0
1723510480000|2024-08-13 00:54:40|3442.6|3433.6|3442.7|3433.7|3442.8|3433.8|3442.5|3433.5|0
1723510500000|2024-08-13 00:55:00|3442.8|3433.8|3443.5|3434.5|3443.7|3434.7|3442.8|3433.8|0
1723510510000|2024-08-13 00:55:10|3443.6|3434.6|3443.4|3434.4|3443.7|3434.7|3443.4|3434.4|0
1723510520000|2024-08-13 00:55:20|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723510530000|2024-08-13 00:55:30|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723510540000|2024-08-13 00:55:40|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723510550000|2024-08-13 00:55:50|3443.1|3434.1|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723510560000|2024-08-13 00:56:00|3443.5|3434.5|3444|3435|3444|3435|3443.5|3434.5|0
1723510570000|2024-08-13 00:56:10|3444.1|3435.1|3444.3|3435.3|3444.3|3435.3|3444|3435|0
1723510580000|2024-08-13 00:56:20|3444.7|3435.7|3444.8|3435.8|3445.4|3436.4|3444.7|3435.7|0
1723510590000|2024-08-13 00:56:30|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1723510600000|2024-08-13 00:56:40|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723510610000|2024-08-13 00:56:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723510620000|2024-08-13 00:57:00|3444.8|3435.8|3444.6|3435.6|3444.8|3435.8|3444.6|3435.6|0
1723510630000|2024-08-13 00:57:10|3444.5|3435.5|3444.3|3435.3|3444.5|3435.5|3444.3|3435.3|0
1723510640000|2024-08-13 00:57:20|3444.4|3435.4|3444.5|3435.5|3444.6|3435.6|3444.4|3435.4|0
1723510650000|2024-08-13 00:57:30|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723510660000|2024-08-13 00:57:40|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723510670000|2024-08-13 00:57:50|3444.4|3435.4|3444.4|3435.4|3444.6|3435.6|3444.3|3435.3|0
1723510680000|2024-08-13 00:58:00|3444.5|3435.5|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723510690000|2024-08-13 00:58:10|3444.6|3435.6|3444.4|3435.4|3444.6|3435.6|3444.4|3435.4|0
1723510700000|2024-08-13 00:58:20|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723510710000|2024-08-13 00:58:30|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723510720000|2024-08-13 00:58:40|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1723510740000|2024-08-13 00:59:00|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723510750000|2024-08-13 00:59:10|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723510760000|2024-08-13 00:59:20|3444.4|3435.4|3444.5|3435.5|3444.6|3435.6|3444.4|3435.4|0
1723510770000|2024-08-13 00:59:30|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723510780000|2024-08-13 00:59:40|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.3|3435.3|0
1723510790000|2024-08-13 00:59:50|3444.3|3435.3|3443.8|3434.8|3444.3|3435.3|3443.8|3434.8|0
1723510800000|2024-08-13 01:00:00|3443.9|3434.9|3443.2|3434.2|3443.9|3434.9|3443.2|3434.2|0
1723510810000|2024-08-13 01:00:10|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723510820000|2024-08-13 01:00:20|3443.5|3434.5|3443.6|3434.6|3443.7|3434.7|3443.4|3434.4|0
1723510830000|2024-08-13 01:00:30|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.3|3434.3|0
1723510840000|2024-08-13 01:00:40|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.1|3434.1|0
1723510850000|2024-08-13 01:00:50|3443.4|3434.4|3443.6|3434.6|3443.6|3434.6|3443.4|3434.4|0
1723510860000|2024-08-13 01:01:00|3443.5|3434.5|3443.6|3434.6|3443.6|3434.6|3443.4|3434.4|0
1723510870000|2024-08-13 01:01:10|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1723510880000|2024-08-13 01:01:20|3443.6|3434.6|3443.9|3434.9|3443.9|3434.9|3443.6|3434.6|0
1723510890000|2024-08-13 01:01:30|3444|3435|3443.9|3434.9|3444|3435|3443.8|3434.8|0
1723510900000|2024-08-13 01:01:40|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723510910000|2024-08-13 01:01:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723510920000|2024-08-13 01:02:00|3443.7|3434.7|3443.6|3434.6|3443.8|3434.8|3443.6|3434.6|0
1723510930000|2024-08-13 01:02:10|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723510940000|2024-08-13 01:02:20|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723510960000|2024-08-13 01:02:40|3443.6|3434.6|3443.8|3434.8|3443.8|3434.8|3443.6|3434.6|0
1723510970000|2024-08-13 01:02:50|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723510980000|2024-08-13 01:03:00|3444|3435|3443.7|3434.7|3444|3435|3443.7|3434.7|0
1723510990000|2024-08-13 01:03:10|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723511000000|2024-08-13 01:03:20|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723511010000|2024-08-13 01:03:30|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1723511020000|2024-08-13 01:03:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723511030000|2024-08-13 01:03:50|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1723511040000|2024-08-13 01:04:00|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723511050000|2024-08-13 01:04:10|3443.6|3434.6|3443.4|3434.4|3443.6|3434.6|3443.4|3434.4|0
1723511060000|2024-08-13 01:04:20|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723511080000|2024-08-13 01:04:40|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723511090000|2024-08-13 01:04:50|3443.1|3434.1|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723511100000|2024-08-13 01:05:00|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.2|3434.2|0
1723511110000|2024-08-13 01:05:10|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723511120000|2024-08-13 01:05:20|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723511130000|2024-08-13 01:05:30|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723511140000|2024-08-13 01:05:40|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723511150000|2024-08-13 01:05:50|3443|3434|3441.7|3432.7|3443|3434|3441.7|3432.7|0
1723511160000|2024-08-13 01:06:00|3441.8|3432.8|3442|3433|3442|3433|3441.7|3432.7|0
1723511170000|2024-08-13 01:06:10|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723511180000|2024-08-13 01:06:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723511190000|2024-08-13 01:06:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723511200000|2024-08-13 01:06:40|3441.9|3432.9|3441.6|3432.6|3442|3433|3441.6|3432.6|0
1723511210000|2024-08-13 01:06:50|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723511220000|2024-08-13 01:07:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.2|3432.2|0
1723511230000|2024-08-13 01:07:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723511240000|2024-08-13 01:07:20|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1723511250000|2024-08-13 01:07:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1723511260000|2024-08-13 01:07:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723511270000|2024-08-13 01:07:50|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1723511280000|2024-08-13 01:08:00|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723511290000|2024-08-13 01:08:10|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723511300000|2024-08-13 01:08:20|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723511310000|2024-08-13 01:08:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723511320000|2024-08-13 01:08:40|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723511330000|2024-08-13 01:08:50|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723511340000|2024-08-13 01:09:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723511350000|2024-08-13 01:09:10|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723511360000|2024-08-13 01:09:20|3441|3432|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1723511370000|2024-08-13 01:09:30|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1723511380000|2024-08-13 01:09:40|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723511390000|2024-08-13 01:09:50|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1723511400000|2024-08-13 01:10:00|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723511410000|2024-08-13 01:10:10|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723511420000|2024-08-13 01:10:20|3440.8|3431.8|3440.6|3431.6|3440.8|3431.8|3440.6|3431.6|0
1723511430000|2024-08-13 01:10:30|3440.5|3431.5|3440.3|3431.3|3440.7|3431.7|3440|3431|0
1723511440000|2024-08-13 01:10:40|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723511450000|2024-08-13 01:10:50|3440.4|3431.4|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1723511460000|2024-08-13 01:11:00|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723511470000|2024-08-13 01:11:10|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723511480000|2024-08-13 01:11:20|3440.4|3431.4|3440.6|3431.6|3440.7|3431.7|3440.4|3431.4|0
1723511490000|2024-08-13 01:11:30|3440.7|3431.7|3441|3432|3441.1|3432.1|3440.7|3431.7|0
1723511500000|2024-08-13 01:11:40|3441.1|3432.1|3441.3|3432.3|3441.4|3432.4|3441.1|3432.1|0
1723511510000|2024-08-13 01:11:50|3441.2|3432.2|3441|3432|3441.2|3432.2|3441|3432|0
1723511520000|2024-08-13 01:12:00|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511530000|2024-08-13 01:12:10|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.8|3431.8|0
1723511540000|2024-08-13 01:12:20|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723511550000|2024-08-13 01:12:30|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723511560000|2024-08-13 01:12:40|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511570000|2024-08-13 01:12:50|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511580000|2024-08-13 01:13:00|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511590000|2024-08-13 01:13:10|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723511600000|2024-08-13 01:13:20|3440.8|3431.8|3440.9|3431.9|3441.1|3432.1|3440.8|3431.8|0
1723511610000|2024-08-13 01:13:30|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723511620000|2024-08-13 01:13:40|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511630000|2024-08-13 01:13:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723511700000|2024-08-13 01:15:00|3440.8|3431.8|3434.3|3430.3|3440.8|3431.8|3430.8|3426.8|27
1723511710000|2024-08-13 01:15:10|3434.8|3430.8|3434.3|3430.3|3437.8|3433.8|3434.3|3430.3|26
1723511720000|2024-08-13 01:15:20|3434.8|3430.8|3429.8|3425.8|3434.8|3430.8|3429.8|3425.8|42
1723511730000|2024-08-13 01:15:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3428.8|3424.8|25
1723511740000|2024-08-13 01:15:40|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|2
1723511750000|2024-08-13 01:15:50|3431.8|3427.8|3430.8|3426.8|3432.3|3428.3|3430.3|3426.3|38
1723511760000|2024-08-13 01:16:00|3430.3|3426.3|3434.8|3430.8|3434.8|3430.8|3429.3|3425.3|50
1723511770000|2024-08-13 01:16:10|3434.3|3430.3|3434.8|3430.8|3435.8|3431.8|3432.8|3428.8|15
1723511780000|2024-08-13 01:16:20|3434.3|3430.3|3433.3|3429.3|3434.3|3430.3|3432.3|3428.3|22
1723511790000|2024-08-13 01:16:30|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3432.3|3428.3|13
1723511800000|2024-08-13 01:16:40|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3432.8|3428.8|8
1723511810000|2024-08-13 01:16:50|3433.8|3429.8|3432.8|3428.8|3434.3|3430.3|3430.8|3426.8|28
1723511820000|2024-08-13 01:17:00|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3430.3|3426.3|38
1723511830000|2024-08-13 01:17:10|3432.3|3428.3|3427.8|3423.8|3432.8|3428.8|3427.8|3423.8|39
1723511840000|2024-08-13 01:17:20|3426.8|3422.8|3430.3|3426.3|3430.3|3426.3|3426.8|3422.8|66
1723511850000|2024-08-13 01:17:30|3429.8|3425.8|3427.8|3423.8|3429.8|3425.8|3425.8|3421.8|50
1723511860000|2024-08-13 01:17:40|3428.3|3424.3|3425.8|3421.8|3428.3|3424.3|3425.3|3421.3|84
1723511870000|2024-08-13 01:17:50|3426.8|3422.8|3427.8|3423.8|3429.3|3425.3|3426.8|3422.8|50
1723511880000|2024-08-13 01:18:00|3428.3|3424.3|3430.8|3426.8|3430.8|3426.8|3427.8|3423.8|37
1723511890000|2024-08-13 01:18:10|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3429.8|3425.8|75
1723511900000|2024-08-13 01:18:20|3432.3|3428.3|3429.8|3425.8|3432.8|3428.8|3429.8|3425.8|46
1723511910000|2024-08-13 01:18:30|3430.3|3426.3|3428.8|3424.8|3431.3|3427.3|3428.8|3424.8|38
1723511920000|2024-08-13 01:18:40|3429.3|3425.3|3429.8|3425.8|3430.8|3426.8|3429.3|3425.3|19
1723511930000|2024-08-13 01:18:50|3428.8|3424.8|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|53
1723511940000|2024-08-13 01:19:00|3425.8|3421.8|3428.8|3424.8|3428.8|3424.8|3425.8|3421.8|34
1723511950000|2024-08-13 01:19:10|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|6
1723511960000|2024-08-13 01:19:20|3428.8|3424.8|3428.8|3424.8|3431.8|3427.8|3428.8|3424.8|68
1723511970000|2024-08-13 01:19:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3429.3|3425.3|6
1723511980000|2024-08-13 01:19:40|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|6
1723511990000|2024-08-13 01:19:50|3429.8|3425.8|3432.3|3428.3|3432.3|3428.3|3429.8|3425.8|31
1723512000000|2024-08-13 01:20:00|3431.8|3427.8|3435.8|3431.8|3435.8|3431.8|3431.8|3427.8|63
1723512010000|2024-08-13 01:20:10|3436.8|3432.8|3436.8|3432.8|3438.8|3434.8|3436.3|3432.3|31
1723512020000|2024-08-13 01:20:20|3437.3|3433.3|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|31
1723512030000|2024-08-13 01:20:30|3437.8|3433.8|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|23
1723512040000|2024-08-13 01:20:40|3438.3|3434.3|3438.8|3434.8|3439.3|3435.3|3437.8|3433.8|17
1723512050000|2024-08-13 01:20:50|3437.8|3433.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|30
1723512060000|2024-08-13 01:21:00|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|2
1723512070000|2024-08-13 01:21:10|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|23
1723512080000|2024-08-13 01:21:20|3438.3|3434.3|3437.8|3433.8|3439.3|3435.3|3437.8|3433.8|14
1723512090000|2024-08-13 01:21:30|3436.8|3432.8|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|21
1723512100000|2024-08-13 01:21:40|3438.3|3434.3|3437.8|3433.8|3438.3|3434.3|3437.8|3433.8|1
1723512110000|2024-08-13 01:21:50|3437.3|3433.3|3435.3|3431.3|3437.8|3433.8|3435.3|3431.3|26
1723512120000|2024-08-13 01:22:00|3435.8|3431.8|3432.8|3428.8|3435.8|3431.8|3432.8|3428.8|7
1723512130000|2024-08-13 01:22:10|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|56
1723512140000|2024-08-13 01:22:20|3432.3|3428.3|3434.3|3430.3|3434.3|3430.3|3432.3|3428.3|8
1723512150000|2024-08-13 01:22:30|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|24
1723512160000|2024-08-13 01:22:40|3433.8|3429.8|3431.8|3427.8|3433.8|3429.8|3431.8|3427.8|7
1723512170000|2024-08-13 01:22:50|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|0
1723512180000|2024-08-13 01:23:00|3433.8|3429.8|3437.3|3433.3|3437.3|3433.3|3433.3|3429.3|123
1723512190000|2024-08-13 01:23:10|3437.8|3433.8|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|23
1723512200000|2024-08-13 01:23:20|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3433.8|3429.8|27
1723512210000|2024-08-13 01:23:30|3434.8|3430.8|3431.8|3427.8|3434.8|3430.8|3431.8|3427.8|18
1723512220000|2024-08-13 01:23:40|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|16
1723512230000|2024-08-13 01:23:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|2
1723512240000|2024-08-13 01:24:00|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3430.8|3426.8|22
1723512250000|2024-08-13 01:24:10|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|6
1723512260000|2024-08-13 01:24:20|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|2
1723512270000|2024-08-13 01:24:30|3431.3|3427.3|3429.8|3425.8|3431.3|3427.3|3429.8|3425.8|3
1723512280000|2024-08-13 01:24:40|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|17
1723512290000|2024-08-13 01:24:50|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|6
1723512300000|2024-08-13 01:25:00|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.3|3427.3|34
1723512310000|2024-08-13 01:25:10|3433.3|3429.3|3431.8|3427.8|3433.3|3429.3|3431.8|3427.8|28
1723512320000|2024-08-13 01:25:20|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|1
1723512330000|2024-08-13 01:25:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|2
1723512340000|2024-08-13 01:25:40|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|8
1723512350000|2024-08-13 01:25:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|6
1723512360000|2024-08-13 01:26:00|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|1
1723512370000|2024-08-13 01:26:10|||||||||4
1723512380000|2024-08-13 01:26:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|15
1723512390000|2024-08-13 01:26:30|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|4
1723512410000|2024-08-13 01:26:50|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|21
1723512420000|2024-08-13 01:27:00|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|5
1723512430000|2024-08-13 01:27:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|1
1723512440000|2024-08-13 01:27:20|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.3|3423.3|27
1723512450000|2024-08-13 01:27:30|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|3
1723512460000|2024-08-13 01:27:40|||||||||1
1723512470000|2024-08-13 01:27:50|3429.8|3425.8|3428.8|3424.8|3430.3|3426.3|3428.8|3424.8|30
1723512480000|2024-08-13 01:28:00|||||||||5
1723512490000|2024-08-13 01:28:10|3429.3|3425.3|3427.3|3423.3|3429.3|3425.3|3426.8|3422.8|47
1723512500000|2024-08-13 01:28:20|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|14
1723512510000|2024-08-13 01:28:30|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|16
1723512520000|2024-08-13 01:28:40|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|14
1723512530000|2024-08-13 01:28:50|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|0
1723512540000|2024-08-13 01:29:00|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|9
1723512550000|2024-08-13 01:29:10|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|1
1723512560000|2024-08-13 01:29:20|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|13
1723512570000|2024-08-13 01:29:30|3429.3|3425.3|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|11
1723512580000|2024-08-13 01:29:40|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|24
1723512590000|2024-08-13 01:29:50|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|10
1723512600000|2024-08-13 01:30:00|3425.8|3421.8|3427.8|3423.8|3428.8|3424.8|3422.8|3418.8|279
1723512610000|2024-08-13 01:30:10|3426.3|3422.3|3429.3|3425.3|3429.8|3425.8|3426.3|3422.3|81
1723512620000|2024-08-13 01:30:20|3428.8|3424.8|3428.3|3424.3|3429.8|3425.8|3426.8|3422.8|68
1723512630000|2024-08-13 01:30:30|3429.3|3425.3|3433.3|3429.3|3433.3|3429.3|3427.3|3423.3|93
1723512640000|2024-08-13 01:30:40|3432.8|3428.8|3436.3|3432.3|3436.3|3432.3|3432.8|3428.8|81
1723512650000|2024-08-13 01:30:50|3435.8|3431.8|3433.8|3429.8|3437.8|3433.8|3433.8|3429.8|46
1723512660000|2024-08-13 01:31:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3430.3|3426.3|109
1723512670000|2024-08-13 01:31:10|3432.3|3428.3|3433.8|3429.8|3435.3|3431.3|3430.8|3426.8|82
1723512680000|2024-08-13 01:31:20|3433.3|3429.3|3432.8|3428.8|3434.8|3430.8|3430.8|3426.8|83
1723512690000|2024-08-13 01:31:30|3432.3|3428.3|3433.8|3429.8|3433.8|3429.8|3431.8|3427.8|30
1723512700000|2024-08-13 01:31:40|3433.3|3429.3|3432.3|3428.3|3433.3|3429.3|3430.8|3426.8|62
1723512710000|2024-08-13 01:31:50|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3429.8|3425.8|22
1723512720000|2024-08-13 01:32:00|3431.3|3427.3|3429.8|3425.8|3431.8|3427.8|3427.8|3423.8|124
1723512730000|2024-08-13 01:32:10|3429.3|3425.3|3426.3|3422.3|3429.3|3425.3|3424.8|3420.8|130
1723512740000|2024-08-13 01:32:20|3427.8|3423.8|3425.3|3421.3|3427.8|3423.8|3424.8|3420.8|112
1723512750000|2024-08-13 01:32:30|3424.8|3420.8|3423.8|3419.8|3426.8|3422.8|3423.8|3419.8|55
1723512760000|2024-08-13 01:32:40|3424.3|3420.3|3426.8|3422.8|3427.8|3423.8|3424.3|3420.3|80
1723512770000|2024-08-13 01:32:50|3426.3|3422.3|3427.8|3423.8|3427.8|3423.8|3426.3|3422.3|30
1723512780000|2024-08-13 01:33:00|3428.8|3424.8|3431.8|3427.8|3433.8|3429.8|3428.8|3424.8|103
1723512790000|2024-08-13 01:33:10|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3428.8|3424.8|72
1723512800000|2024-08-13 01:33:20|3432.3|3428.3|3430.3|3426.3|3432.8|3428.8|3429.8|3425.8|52
1723512810000|2024-08-13 01:33:30|3430.8|3426.8|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|19
1723512820000|2024-08-13 01:33:40|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3429.8|3425.8|29
1723512830000|2024-08-13 01:33:50|3432.3|3428.3|3431.3|3427.3|3433.3|3429.3|3431.3|3427.3|10
1723512840000|2024-08-13 01:34:00|3430.8|3426.8|3428.8|3424.8|3431.3|3427.3|3428.8|3424.8|35
1723512850000|2024-08-13 01:34:10|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3426.8|3422.8|45
1723512860000|2024-08-13 01:34:20|3429.3|3425.3|3429.8|3425.8|3430.8|3426.8|3428.8|3424.8|5
1723512870000|2024-08-13 01:34:30|3429.3|3425.3|3431.3|3427.3|3431.3|3427.3|3428.8|3424.8|8
1723512880000|2024-08-13 01:34:40|3430.8|3426.8|3433.8|3429.8|3433.8|3429.8|3429.8|3425.8|84
1723512890000|2024-08-13 01:34:50|3434.3|3430.3|3436.8|3432.8|3438.3|3434.3|3434.3|3430.3|86
1723512900000|2024-08-13 01:35:00|3437.8|3433.8|3441.8|3437.8|3441.8|3437.8|3437.8|3433.8|91
1723512910000|2024-08-13 01:35:10|3440.8|3436.8|3441.8|3437.8|3444.8|3440.8|3440.8|3436.8|155
1723512920000|2024-08-13 01:35:20|3442.8|3438.8|3442.8|3438.8|3444.8|3440.8|3442.8|3438.8|61
1723512930000|2024-08-13 01:35:30|3441.8|3437.8|3441.8|3437.8|3442.3|3438.3|3439.8|3435.8|61
1723512940000|2024-08-13 01:35:40|3442.3|3438.3|3442.8|3438.8|3443.8|3439.8|3441.8|3437.8|21
1723512950000|2024-08-13 01:35:50|3441.8|3437.8|3446.8|3442.8|3447.3|3443.3|3440.8|3436.8|138
1723512960000|2024-08-13 01:36:00|3447.3|3443.3|3443.8|3439.8|3449.8|3445.8|3443.8|3439.8|132
1723512970000|2024-08-13 01:36:10|3443.3|3439.3|3441.8|3437.8|3443.8|3439.8|3441.8|3437.8|37
1723512980000|2024-08-13 01:36:20|3441.3|3437.3|3441.8|3437.8|3442.8|3438.8|3440.8|3436.8|53
1723512990000|2024-08-13 01:36:30|3440.8|3436.8|3440.3|3436.3|3441.3|3437.3|3438.8|3434.8|37
1723513000000|2024-08-13 01:36:40|3440.8|3436.8|3440.8|3436.8|3441.8|3437.8|3440.3|3436.3|8
1723513010000|2024-08-13 01:36:50|3439.8|3435.8|3441.8|3437.8|3442.8|3438.8|3439.8|3435.8|23
1723513020000|2024-08-13 01:37:00|3441.3|3437.3|3441.8|3437.8|3442.8|3438.8|3440.3|3436.3|33
1723513030000|2024-08-13 01:37:10|3442.3|3438.3|3443.3|3439.3|3443.8|3439.8|3441.8|3437.8|43
1723513040000|2024-08-13 01:37:20|3443.8|3439.8|3443.8|3439.8|3444.8|3440.8|3443.3|3439.3|28
1723513050000|2024-08-13 01:37:30|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3443.8|3439.8|12
1723513060000|2024-08-13 01:37:40|3444.8|3440.8|3447.8|3443.8|3448.8|3444.8|3444.8|3440.8|66
1723513070000|2024-08-13 01:37:50|3446.8|3442.8|3447.8|3443.8|3448.3|3444.3|3445.8|3441.8|71
1723513080000|2024-08-13 01:38:00|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3445.3|3441.3|45
1723513090000|2024-08-13 01:38:10|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|53
1723513100000|2024-08-13 01:38:20|3449.8|3445.8|3444.8|3440.8|3449.8|3445.8|3444.8|3440.8|47
1723513110000|2024-08-13 01:38:30|3444.3|3440.3|3445.8|3441.8|3445.8|3441.8|3444.3|3440.3|32
1723513120000|2024-08-13 01:38:40|3445.3|3441.3|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|35
1723513130000|2024-08-13 01:38:50|3446.3|3442.3|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|27
1723513140000|2024-08-13 01:39:00|3446.3|3442.3|3447.8|3443.8|3448.8|3444.8|3446.3|3442.3|37
1723513150000|2024-08-13 01:39:10|3447.3|3443.3|3453.3|3449.3|3453.3|3449.3|3447.3|3443.3|48
1723513160000|2024-08-13 01:39:20|3453.8|3449.8|3451.3|3447.3|3453.8|3449.8|3451.3|3447.3|40
1723513170000|2024-08-13 01:39:30|3451.8|3447.8|3451.8|3447.8|3453.8|3449.8|3451.8|3447.8|43
1723513180000|2024-08-13 01:39:40|3452.3|3448.3|3451.3|3447.3|3452.8|3448.8|3448.8|3444.8|40
1723513190000|2024-08-13 01:39:50|3450.8|3446.8|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|11
1723513200000|2024-08-13 01:40:00|3451.3|3447.3|3448.8|3444.8|3451.3|3447.3|3448.3|3444.3|36
1723513210000|2024-08-13 01:40:10|3449.8|3445.8|3449.8|3445.8|3450.8|3446.8|3449.3|3445.3|37
1723513220000|2024-08-13 01:40:20|3448.8|3444.8|3447.8|3443.8|3449.8|3445.8|3447.8|3443.8|25
1723513230000|2024-08-13 01:40:30|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3446.8|3442.8|27
1723513240000|2024-08-13 01:40:40|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3446.3|3442.3|43
1723513250000|2024-08-13 01:40:50|3446.8|3442.8|3449.8|3445.8|3450.3|3446.3|3446.8|3442.8|31
1723513260000|2024-08-13 01:41:00|3450.3|3446.3|3446.8|3442.8|3450.3|3446.3|3446.8|3442.8|3
1723513270000|2024-08-13 01:41:10|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3446.8|3442.8|29
1723513280000|2024-08-13 01:41:20|3447.3|3443.3|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|16
1723513290000|2024-08-13 01:41:30|3449.3|3445.3|3446.8|3442.8|3449.8|3445.8|3446.8|3442.8|19
1723513300000|2024-08-13 01:41:40|3447.8|3443.8|3442.8|3438.8|3447.8|3443.8|3442.8|3438.8|87
1723513310000|2024-08-13 01:41:50|3441.8|3437.8|3439.8|3435.8|3441.8|3437.8|3438.8|3434.8|83
1723513320000|2024-08-13 01:42:00|3439.3|3435.3|3437.8|3433.8|3440.8|3436.8|3437.8|3433.8|45
1723513330000|2024-08-13 01:42:10|3436.8|3432.8|3436.8|3432.8|3437.8|3433.8|3435.8|3431.8|74
1723513340000|2024-08-13 01:42:20|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.3|3432.3|3
1723513350000|2024-08-13 01:42:30|3437.3|3433.3|3438.8|3434.8|3438.8|3434.8|3437.3|3433.3|10
1723513360000|2024-08-13 01:42:40|3439.8|3435.8|3437.3|3433.3|3439.8|3435.8|3436.8|3432.8|17
1723513370000|2024-08-13 01:42:50|3437.8|3433.8|3435.8|3431.8|3438.3|3434.3|3435.8|3431.8|15
1723513380000|2024-08-13 01:43:00|3436.3|3432.3|3434.8|3430.8|3436.3|3432.3|3433.8|3429.8|17
1723513390000|2024-08-13 01:43:10|3434.3|3430.3|3435.3|3431.3|3435.8|3431.8|3433.8|3429.8|14
1723513400000|2024-08-13 01:43:20|3434.8|3430.8|3434.8|3430.8|3436.8|3432.8|3434.8|3430.8|18
1723513410000|2024-08-13 01:43:30|3435.3|3431.3|3437.8|3433.8|3439.8|3435.8|3435.3|3431.3|47
1723513420000|2024-08-13 01:43:40|3438.3|3434.3|3437.3|3433.3|3438.8|3434.8|3436.8|3432.8|25
1723513430000|2024-08-13 01:43:50|3437.8|3433.8|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|6
1723513440000|2024-08-13 01:44:00|3437.3|3433.3|3436.3|3432.3|3438.3|3434.3|3433.8|3429.8|88
1723513450000|2024-08-13 01:44:10|3436.8|3432.8|3436.8|3432.8|3437.3|3433.3|3435.8|3431.8|21
1723513460000|2024-08-13 01:44:20|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|9
1723513470000|2024-08-13 01:44:30|3436.8|3432.8|3438.8|3434.8|3438.8|3434.8|3435.8|3431.8|44
1723513480000|2024-08-13 01:44:40|3439.8|3435.8|3441.3|3437.3|3441.8|3437.8|3438.8|3434.8|77
1723513490000|2024-08-13 01:44:50|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.3|3436.3|29
1723513500000|2024-08-13 01:45:00|3441.3|3437.3|3442.8|3438.8|3442.8|3438.8|3440.8|3436.8|69
1723513510000|2024-08-13 01:45:10|3443.3|3439.3|3444.8|3440.8|3444.8|3440.8|3442.8|3438.8|24
1723513520000|2024-08-13 01:45:20|3445.8|3441.8|3445.8|3441.8|3447.8|3443.8|3445.8|3441.8|44
1723513530000|2024-08-13 01:45:30|3445.3|3441.3|3447.3|3443.3|3447.8|3443.8|3443.8|3439.8|38
1723513540000|2024-08-13 01:45:40|3446.8|3442.8|3446.8|3442.8|3447.8|3443.8|3445.8|3441.8|33
1723513550000|2024-08-13 01:45:50|3447.8|3443.8|3448.8|3444.8|3448.8|3444.8|3447.3|3443.3|43
1723513560000|2024-08-13 01:46:00|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|32
1723513570000|2024-08-13 01:46:10|3447.8|3443.8|3450.3|3446.3|3451.8|3447.8|3447.8|3443.8|74
1723513580000|2024-08-13 01:46:20|3450.8|3446.8|3452.8|3448.8|3452.8|3448.8|3450.8|3446.8|24
1723513590000|2024-08-13 01:46:30|3451.8|3447.8|3452.3|3448.3|3452.8|3448.8|3451.8|3447.8|6
1723513600000|2024-08-13 01:46:40|3452.8|3448.8|3449.8|3445.8|3452.8|3448.8|3449.8|3445.8|22
1723513610000|2024-08-13 01:46:50|3450.3|3446.3|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|21
1723513620000|2024-08-13 01:47:00|3451.8|3447.8|3452.3|3448.3|3453.8|3449.8|3451.8|3447.8|61
1723513630000|2024-08-13 01:47:10|3451.8|3447.8|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|17
1723513640000|2024-08-13 01:47:20|3453.3|3449.3|3455.8|3451.8|3456.3|3452.3|3453.3|3449.3|86
1723513650000|2024-08-13 01:47:30|3455.3|3451.3|3454.8|3450.8|3455.3|3451.3|3453.3|3449.3|58
1723513660000|2024-08-13 01:47:40|3454.3|3450.3|3452.8|3448.8|3454.8|3450.8|3452.8|3448.8|9
1723513670000|2024-08-13 01:47:50|3453.3|3449.3|3455.3|3451.3|3455.8|3451.8|3452.8|3448.8|21
1723513680000|2024-08-13 01:48:00|3455.8|3451.8|3454.3|3450.3|3455.8|3451.8|3453.8|3449.8|20
1723513690000|2024-08-13 01:48:10|3453.8|3449.8|3451.8|3447.8|3454.8|3450.8|3450.8|3446.8|26
1723513700000|2024-08-13 01:48:20|3452.3|3448.3|3450.8|3446.8|3453.3|3449.3|3450.8|3446.8|13
1723513710000|2024-08-13 01:48:30|3451.3|3447.3|3453.8|3449.8|3454.8|3450.8|3450.8|3446.8|193
1723513720000|2024-08-13 01:48:40|3454.3|3450.3|3450.8|3446.8|3454.3|3450.3|3450.8|3446.8|67
1723513730000|2024-08-13 01:48:50|3449.8|3445.8|3447.3|3443.3|3449.8|3445.8|3446.8|3442.8|64
1723513740000|2024-08-13 01:49:00|3447.8|3443.8|3443.8|3439.8|3447.8|3443.8|3443.8|3439.8|75
1723513750000|2024-08-13 01:49:10|3444.8|3440.8|3437.8|3433.8|3444.8|3440.8|3437.8|3433.8|100
1723513760000|2024-08-13 01:49:20|3437.3|3433.3|3439.8|3435.8|3440.8|3436.8|3436.8|3432.8|103
1723513770000|2024-08-13 01:49:30|3440.3|3436.3|3439.8|3435.8|3441.8|3437.8|3439.8|3435.8|42
1723513780000|2024-08-13 01:49:40|3439.3|3435.3|3440.8|3436.8|3440.8|3436.8|3438.8|3434.8|35
1723513790000|2024-08-13 01:49:50|3441.3|3437.3|3440.8|3436.8|3442.3|3438.3|3440.8|3436.8|47
1723513800000|2024-08-13 01:50:00|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3438.8|3434.8|54
1723513810000|2024-08-13 01:50:10|3440.3|3436.3|3443.3|3439.3|3443.3|3439.3|3440.3|3436.3|43
1723513820000|2024-08-13 01:50:20|3442.8|3438.8|3441.8|3437.8|3444.3|3440.3|3440.8|3436.8|45
1723513830000|2024-08-13 01:50:30|3441.3|3437.3|3439.8|3435.8|3441.8|3437.8|3438.8|3434.8|31
1723513840000|2024-08-13 01:50:40|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3438.8|3434.8|11
1723513850000|2024-08-13 01:50:50|3438.8|3434.8|3437.8|3433.8|3439.3|3435.3|3436.3|3432.3|81
1723513860000|2024-08-13 01:51:00|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3435.8|3431.8|5
1723513870000|2024-08-13 01:51:10|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3434.8|3430.8|22
1723513880000|2024-08-13 01:51:20|3434.8|3430.8|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|32
1723513890000|2024-08-13 01:51:30|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3433.8|3429.8|36
1723513900000|2024-08-13 01:51:40|3434.8|3430.8|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|8
1723513910000|2024-08-13 01:51:50|3435.8|3431.8|3434.8|3430.8|3436.3|3432.3|3434.8|3430.8|38
1723513920000|2024-08-13 01:52:00|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3432.8|3428.8|32
1723513930000|2024-08-13 01:52:10|3433.3|3429.3|3434.8|3430.8|3435.8|3431.8|3433.3|3429.3|20
1723513940000|2024-08-13 01:52:20|3433.8|3429.8|3433.3|3429.3|3434.8|3430.8|3432.8|3428.8|33
1723513950000|2024-08-13 01:52:30|3433.8|3429.8|3434.3|3430.3|3435.3|3431.3|3433.8|3429.8|20
1723513960000|2024-08-13 01:52:40|3434.8|3430.8|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|2
1723513970000|2024-08-13 01:52:50|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|12
1723513980000|2024-08-13 01:53:00|3435.3|3431.3|3436.8|3432.8|3437.8|3433.8|3435.3|3431.3|14
1723513990000|2024-08-13 01:53:10|3437.3|3433.3|3434.8|3430.8|3437.3|3433.3|3434.8|3430.8|34
1723514000000|2024-08-13 01:53:20|3435.3|3431.3|3436.3|3432.3|3436.8|3432.8|3435.3|3431.3|20
1723514010000|2024-08-13 01:53:30|3436.8|3432.8|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|38
1723514020000|2024-08-13 01:53:40|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|64
1723514030000|2024-08-13 01:53:50|3434.3|3430.3|3432.8|3428.8|3434.8|3430.8|3431.8|3427.8|16
1723514040000|2024-08-13 01:54:00|3432.3|3428.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|23
1723514050000|2024-08-13 01:54:10|3432.3|3428.3|3430.8|3426.8|3432.8|3428.8|3430.3|3426.3|137
1723514060000|2024-08-13 01:54:20|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|39
1723514070000|2024-08-13 01:54:30|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|40
1723514080000|2024-08-13 01:54:40|3430.8|3426.8|3430.8|3426.8|3432.3|3428.3|3429.8|3425.8|88
1723514090000|2024-08-13 01:54:50|3430.3|3426.3|3430.8|3426.8|3431.3|3427.3|3429.8|3425.8|43
1723514100000|2024-08-13 01:55:00|3429.8|3425.8|3425.8|3421.8|3429.8|3425.8|3425.8|3421.8|119
1723514110000|2024-08-13 01:55:10|3426.3|3422.3|3424.3|3420.3|3426.3|3422.3|3424.3|3420.3|92
1723514120000|2024-08-13 01:55:20|3424.8|3420.8|3421.8|3417.8|3424.8|3420.8|3421.8|3417.8|142
1723514130000|2024-08-13 01:55:30|3422.3|3418.3|3420.8|3416.8|3423.3|3419.3|3420.8|3416.8|109
1723514140000|2024-08-13 01:55:40|3421.3|3417.3|3419.8|3415.8|3421.8|3417.8|3419.3|3415.3|140
1723514150000|2024-08-13 01:55:50|3419.3|3415.3|3421.8|3417.8|3422.3|3418.3|3418.8|3414.8|35
1723514160000|2024-08-13 01:56:00|3421.3|3417.3|3419.8|3415.8|3422.8|3418.8|3419.3|3415.3|81
1723514170000|2024-08-13 01:56:10|3419.3|3415.3|3421.8|3417.8|3422.3|3418.3|3418.8|3414.8|27
1723514180000|2024-08-13 01:56:20|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3419.8|3415.8|42
1723514190000|2024-08-13 01:56:30|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3418.8|3414.8|26
1723514200000|2024-08-13 01:56:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|20
1723514210000|2024-08-13 01:56:50|3421.3|3417.3|3419.8|3415.8|3421.8|3417.8|3419.8|3415.8|47
1723514220000|2024-08-13 01:57:00|3420.3|3416.3|3418.8|3414.8|3420.8|3416.8|3418.8|3414.8|43
1723514230000|2024-08-13 01:57:10|3419.3|3415.3|3418.8|3414.8|3421.3|3417.3|3418.8|3414.8|61
1723514240000|2024-08-13 01:57:20|3418.3|3414.3|3415.8|3411.8|3418.3|3414.3|3415.8|3411.8|116
1723514250000|2024-08-13 01:57:30|3416.8|3412.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|56
1723514260000|2024-08-13 01:57:40|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3416.8|3412.8|34
1723514270000|2024-08-13 01:57:50|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|8
1723514280000|2024-08-13 01:58:00|3420.8|3416.8|3419.8|3415.8|3421.8|3417.8|3419.8|3415.8|125
1723514290000|2024-08-13 01:58:10|3420.3|3416.3|3421.8|3417.8|3421.8|3417.8|3419.8|3415.8|62
1723514300000|2024-08-13 01:58:20|3420.8|3416.8|3420.8|3416.8|3422.8|3418.8|3420.8|3416.8|107
1723514310000|2024-08-13 01:58:30|3421.3|3417.3|3421.8|3417.8|3422.3|3418.3|3421.3|3417.3|27
1723514320000|2024-08-13 01:58:40|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|23
1723514330000|2024-08-13 01:58:50|3419.8|3415.8|3421.8|3417.8|3421.8|3417.8|3419.8|3415.8|40
1723514340000|2024-08-13 01:59:00|3421.3|3417.3|3421.8|3417.8|3423.8|3419.8|3421.3|3417.3|81
1723514350000|2024-08-13 01:59:10|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|11
1723514360000|2024-08-13 01:59:20|3422.3|3418.3|3421.8|3417.8|3423.3|3419.3|3421.8|3417.8|48
1723514370000|2024-08-13 01:59:30|3422.3|3418.3|3421.3|3417.3|3422.3|3418.3|3420.8|3416.8|21
1723514380000|2024-08-13 01:59:40|3420.8|3416.8|3418.3|3414.3|3420.8|3416.8|3417.8|3413.8|103
1723514390000|2024-08-13 01:59:50|3417.8|3413.8|3416.8|3412.8|3418.3|3414.3|3416.8|3412.8|41
1723514400000|2024-08-13 02:00:00|3415.8|3411.8|3415.3|3411.3|3416.8|3412.8|3415.3|3411.3|126
1723514410000|2024-08-13 02:00:10|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|84
1723514420000|2024-08-13 02:00:20|3414.3|3410.3|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|19
1723514430000|2024-08-13 02:00:30|3413.3|3409.3|3410.8|3406.8|3413.8|3409.8|3409.8|3405.8|239
1723514440000|2024-08-13 02:00:40|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|74
1723514450000|2024-08-13 02:00:50|3409.8|3405.8|3410.3|3406.3|3411.8|3407.8|3409.8|3405.8|74
1723514460000|2024-08-13 02:01:00|3409.8|3405.8|3412.8|3408.8|3413.8|3409.8|3409.8|3405.8|85
1723514470000|2024-08-13 02:01:10|3413.3|3409.3|3411.8|3407.8|3413.8|3409.8|3411.8|3407.8|84
1723514480000|2024-08-13 02:01:20|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|22
1723514490000|2024-08-13 02:01:30|3411.8|3407.8|3413.8|3409.8|3413.8|3409.8|3410.8|3406.8|70
1723514500000|2024-08-13 02:01:40|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|69
1723514510000|2024-08-13 02:01:50|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|0
1723514520000|2024-08-13 02:02:00|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|54
1723514530000|2024-08-13 02:02:10|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|16
1723514540000|2024-08-13 02:02:20|3412.3|3408.3|3413.8|3409.8|3414.3|3410.3|3412.3|3408.3|4
1723514550000|2024-08-13 02:02:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|21
1723514560000|2024-08-13 02:02:40|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|5
1723514570000|2024-08-13 02:02:50|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.3|3408.3|21
1723514580000|2024-08-13 02:03:00|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3409.8|3405.8|168
1723514590000|2024-08-13 02:03:10|3412.8|3408.8|3414.8|3410.8|3414.8|3410.8|3411.8|3407.8|40
1723514600000|2024-08-13 02:03:20|3415.8|3411.8|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|61
1723514610000|2024-08-13 02:03:30|3414.3|3410.3|3417.8|3413.8|3418.8|3414.8|3413.8|3409.8|36
1723514620000|2024-08-13 02:03:40|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|59
1723514630000|2024-08-13 02:03:50|3416.3|3412.3|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|28
1723514640000|2024-08-13 02:04:00|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|29
1723514650000|2024-08-13 02:04:10|3414.8|3410.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|30
1723514660000|2024-08-13 02:04:20|3415.3|3411.3|3416.8|3412.8|3416.8|3412.8|3415.3|3411.3|13
1723514670000|2024-08-13 02:04:30|3417.3|3413.3|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|27
1723514680000|2024-08-13 02:04:40|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|18
1723514690000|2024-08-13 02:04:50|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|34
1723514700000|2024-08-13 02:05:00|3417.3|3413.3|3419.8|3415.8|3420.3|3416.3|3417.3|3413.3|29
1723514710000|2024-08-13 02:05:10|3419.3|3415.3|3420.8|3416.8|3420.8|3416.8|3418.8|3414.8|53
1723514720000|2024-08-13 02:05:20|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3419.8|3415.8|46
1723514730000|2024-08-13 02:05:30|3419.8|3415.8|3419.8|3415.8|3420.3|3416.3|3418.8|3414.8|28
1723514740000|2024-08-13 02:05:40|3420.8|3416.8|3418.8|3414.8|3420.8|3416.8|3418.8|3414.8|9
1723514750000|2024-08-13 02:05:50|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|36
1723514760000|2024-08-13 02:06:00|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|28
1723514770000|2024-08-13 02:06:10|3419.8|3415.8|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|49
1723514780000|2024-08-13 02:06:20|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3418.8|3414.8|26
1723514790000|2024-08-13 02:06:30|3420.3|3416.3|3420.8|3416.8|3421.8|3417.8|3420.3|3416.3|10
1723514800000|2024-08-13 02:06:40|3420.3|3416.3|3420.8|3416.8|3421.8|3417.8|3419.8|3415.8|4
1723514810000|2024-08-13 02:06:50|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.3|3417.3|12
1723514820000|2024-08-13 02:07:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|18
1723514830000|2024-08-13 02:07:10|3424.3|3420.3|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|14
1723514840000|2024-08-13 02:07:20|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|15
1723514850000|2024-08-13 02:07:30|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3421.8|3417.8|34
1723514860000|2024-08-13 02:07:40|3422.3|3418.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|11
1723514870000|2024-08-13 02:07:50|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|9
1723514880000|2024-08-13 02:08:00|3424.3|3420.3|3426.8|3422.8|3426.8|3422.8|3423.8|3419.8|68
1723514890000|2024-08-13 02:08:10|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3424.8|3420.8|16
1723514900000|2024-08-13 02:08:20|3424.8|3420.8|3423.8|3419.8|3425.3|3421.3|3423.8|3419.8|9
1723514910000|2024-08-13 02:08:30|3424.3|3420.3|3426.3|3422.3|3426.3|3422.3|3424.3|3420.3|44
1723514920000|2024-08-13 02:08:40|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|11
1723514930000|2024-08-13 02:08:50|3427.3|3423.3|3428.8|3424.8|3428.8|3424.8|3427.3|3423.3|5
1723514940000|2024-08-13 02:09:00|3428.3|3424.3|3431.8|3427.8|3431.8|3427.8|3428.3|3424.3|55
1723514950000|2024-08-13 02:09:10|3432.3|3428.3|3430.8|3426.8|3432.8|3428.8|3430.8|3426.8|25
1723514960000|2024-08-13 02:09:20|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|14
1723514970000|2024-08-13 02:09:30|3431.3|3427.3|3432.8|3428.8|3432.8|3428.8|3431.3|3427.3|5
1723514980000|2024-08-13 02:09:40|3432.3|3428.3|3434.8|3430.8|3435.3|3431.3|3432.3|3428.3|25
1723514990000|2024-08-13 02:09:50|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|7
1723515000000|2024-08-13 02:10:00|3433.3|3429.3|3429.8|3425.8|3433.3|3429.3|3429.8|3425.8|45
1723515010000|2024-08-13 02:10:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|9
1723515020000|2024-08-13 02:10:20|3428.8|3424.8|3429.8|3425.8|3430.3|3426.3|3428.8|3424.8|34
1723515030000|2024-08-13 02:10:30|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.3|3424.3|8
1723515040000|2024-08-13 02:10:40|3429.8|3425.8|3428.8|3424.8|3430.3|3426.3|3428.8|3424.8|3
1723515050000|2024-08-13 02:10:50|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3427.8|3423.8|2
1723515060000|2024-08-13 02:11:00|3428.3|3424.3|3424.8|3420.8|3428.3|3424.3|3423.8|3419.8|59
1723515070000|2024-08-13 02:11:10|3424.3|3420.3|3425.3|3421.3|3425.8|3421.8|3423.8|3419.8|45
1723515080000|2024-08-13 02:11:20|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.3|3420.3|2
1723515090000|2024-08-13 02:11:30|3424.3|3420.3|3425.8|3421.8|3425.8|3421.8|3424.3|3420.3|3
1723515100000|2024-08-13 02:11:40|3426.3|3422.3|3424.8|3420.8|3426.8|3422.8|3424.8|3420.8|7
1723515110000|2024-08-13 02:11:50|3425.3|3421.3|3423.8|3419.8|3425.8|3421.8|3423.8|3419.8|2
1723515120000|2024-08-13 02:12:00|3422.8|3418.8|3421.8|3417.8|3423.3|3419.3|3421.8|3417.8|40
1723515130000|2024-08-13 02:12:10|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|9
1723515140000|2024-08-13 02:12:20|3423.8|3419.8|3424.3|3420.3|3424.8|3420.8|3422.8|3418.8|39
1723515150000|2024-08-13 02:12:30|3424.8|3420.8|3422.8|3418.8|3425.8|3421.8|3422.8|3418.8|11
1723515160000|2024-08-13 02:12:40|||||||||1
1723515170000|2024-08-13 02:12:50|3422.3|3418.3|3423.8|3419.8|3423.8|3419.8|3421.8|3417.8|12
1723515180000|2024-08-13 02:13:00|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|15
1723515190000|2024-08-13 02:13:10|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|7
1723515200000|2024-08-13 02:13:20|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|11
1723515210000|2024-08-13 02:13:30|3421.8|3417.8|3420.8|3416.8|3422.8|3418.8|3420.8|3416.8|15
1723515220000|2024-08-13 02:13:40|3419.8|3415.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|6
1723515230000|2024-08-13 02:13:50|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|23
1723515240000|2024-08-13 02:14:00|3416.3|3412.3|3414.8|3410.8|3416.3|3412.3|3414.8|3410.8|34
1723515250000|2024-08-13 02:14:10|3415.3|3411.3|3417.8|3413.8|3418.3|3414.3|3414.8|3410.8|24
1723515260000|2024-08-13 02:14:20|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|15
1723515270000|2024-08-13 02:14:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|15
1723515280000|2024-08-13 02:14:40|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.3|3412.3|0
1723515290000|2024-08-13 02:14:50|3416.3|3412.3|3415.3|3411.3|3416.8|3412.8|3414.8|3410.8|15
1723515300000|2024-08-13 02:15:00|3414.8|3410.8|3416.3|3412.3|3416.3|3412.3|3414.8|3410.8|11
1723515310000|2024-08-13 02:15:10|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.3|3412.3|21
1723515320000|2024-08-13 02:15:20|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3415.8|3411.8|5
1723515330000|2024-08-13 02:15:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|9
1723515340000|2024-08-13 02:15:40|3416.3|3412.3|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|10
1723515350000|2024-08-13 02:15:50|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|3
1723515360000|2024-08-13 02:16:00|3415.3|3411.3|3417.3|3413.3|3417.8|3413.8|3415.3|3411.3|17
1723515370000|2024-08-13 02:16:10|3416.8|3412.8|3417.3|3413.3|3417.8|3413.8|3416.8|3412.8|7
1723515380000|2024-08-13 02:16:20|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|17
1723515390000|2024-08-13 02:16:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|8
1723515400000|2024-08-13 02:16:40|3416.3|3412.3|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|3
1723515410000|2024-08-13 02:16:50|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3417.3|3413.3|19
1723515420000|2024-08-13 02:17:00|3417.8|3413.8|3416.8|3412.8|3418.3|3414.3|3416.8|3412.8|37
1723515430000|2024-08-13 02:17:10|3417.3|3413.3|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|21
1723515440000|2024-08-13 02:17:20|3416.8|3412.8|3414.3|3410.3|3416.8|3412.8|3414.3|3410.3|64
1723515450000|2024-08-13 02:17:30|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|31
1723515460000|2024-08-13 02:17:40|3412.8|3408.8|3407.8|3403.8|3413.8|3409.8|3407.8|3403.8|100
1723515470000|2024-08-13 02:17:50|3408.3|3404.3|3410.8|3406.8|3411.3|3407.3|3408.3|3404.3|121
1723515480000|2024-08-13 02:18:00|3409.8|3405.8|3413.3|3409.3|3413.3|3409.3|3409.8|3405.8|27
1723515490000|2024-08-13 02:18:10|3412.8|3408.8|3415.3|3411.3|3415.8|3411.8|3412.8|3408.8|27
1723515500000|2024-08-13 02:18:20|3414.8|3410.8|3413.3|3409.3|3414.8|3410.8|3412.8|3408.8|20
1723515510000|2024-08-13 02:18:30|3412.8|3408.8|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|37
1723515520000|2024-08-13 02:18:40|3413.8|3409.8|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|7
1723515530000|2024-08-13 02:18:50|3413.3|3409.3|3414.8|3410.8|3415.3|3411.3|3413.3|3409.3|10
1723515540000|2024-08-13 02:19:00|3413.8|3409.8|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|20
1723515550000|2024-08-13 02:19:10|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|6
1723515560000|2024-08-13 02:19:20|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|10
1723515570000|2024-08-13 02:19:30|3413.8|3409.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|4
1723515580000|2024-08-13 02:19:40|3413.8|3409.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|13
1723515590000|2024-08-13 02:19:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|6
1723515600000|2024-08-13 02:20:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|4
1723515610000|2024-08-13 02:20:10|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|4
1723515620000|2024-08-13 02:20:20|3414.3|3410.3|3416.8|3412.8|3416.8|3412.8|3413.8|3409.8|35
1723515630000|2024-08-13 02:20:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|12
1723515640000|2024-08-13 02:20:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|35
1723515650000|2024-08-13 02:20:50|3414.3|3410.3|3415.8|3411.8|3415.8|3411.8|3414.3|3410.3|16
1723515660000|2024-08-13 02:21:00|3415.3|3411.3|3417.8|3413.8|3417.8|3413.8|3414.8|3410.8|14
1723515670000|2024-08-13 02:21:10|3417.3|3413.3|3418.3|3414.3|3418.3|3414.3|3416.8|3412.8|7
1723515680000|2024-08-13 02:21:20|3417.8|3413.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|25
1723515690000|2024-08-13 02:21:30|3419.3|3415.3|3417.8|3413.8|3419.3|3415.3|3417.8|3413.8|20
1723515700000|2024-08-13 02:21:40|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3416.8|3412.8|18
1723515710000|2024-08-13 02:21:50|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|8
1723515720000|2024-08-13 02:22:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|14
1723515730000|2024-08-13 02:22:10|3418.3|3414.3|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|5
1723515740000|2024-08-13 02:22:20|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|7
1723515750000|2024-08-13 02:22:30|3415.8|3411.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|8
1723515760000|2024-08-13 02:22:40|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|1
1723515770000|2024-08-13 02:22:50|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|1
1723515780000|2024-08-13 02:23:00|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|2
1723515790000|2024-08-13 02:23:10|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3416.8|3412.8|3
1723515800000|2024-08-13 02:23:20|3419.3|3415.3|3418.3|3414.3|3419.3|3415.3|3417.8|3413.8|11
1723515810000|2024-08-13 02:23:30|3418.8|3414.8|3418.8|3414.8|3419.8|3415.8|3418.3|3414.3|13
1723515820000|2024-08-13 02:23:40|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|17
1723515830000|2024-08-13 02:23:50|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.3|3413.3|8
1723515840000|2024-08-13 02:24:00|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.3|3413.3|12
1723515850000|2024-08-13 02:24:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|17
1723515860000|2024-08-13 02:24:20|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.3|3413.3|26
1723515870000|2024-08-13 02:24:30|3418.3|3414.3|3418.8|3414.8|3419.3|3415.3|3418.3|3414.3|2
1723515880000|2024-08-13 02:24:40|||||||||1
1723515890000|2024-08-13 02:24:50|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3416.8|3412.8|49
1723515900000|2024-08-13 02:25:00|3417.3|3413.3|3417.8|3413.8|3418.8|3414.8|3416.8|3412.8|21
1723515910000|2024-08-13 02:25:10|||||||||1
1723515920000|2024-08-13 02:25:20|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3415.8|3411.8|23
1723515930000|2024-08-13 02:25:30|3416.3|3412.3|3414.8|3410.8|3416.3|3412.3|3414.8|3410.8|12
1723515940000|2024-08-13 02:25:40|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|20
1723515950000|2024-08-13 02:25:50|3413.3|3409.3|3412.3|3408.3|3413.8|3409.8|3411.8|3407.8|32
1723515960000|2024-08-13 02:26:00|3412.8|3408.8|3414.3|3410.3|3414.8|3410.8|3411.8|3407.8|55
1723515970000|2024-08-13 02:26:10|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|25
1723515980000|2024-08-13 02:26:20|3415.3|3411.3|3415.8|3411.8|3416.8|3412.8|3414.8|3410.8|7
1723515990000|2024-08-13 02:26:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|5
1723516000000|2024-08-13 02:26:40|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|21
1723516010000|2024-08-13 02:26:50|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|11
1723516020000|2024-08-13 02:27:00|3414.8|3410.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|13
1723516030000|2024-08-13 02:27:10|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|7
1723516040000|2024-08-13 02:27:20|||||||||1
1723516050000|2024-08-13 02:27:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|1
1723516060000|2024-08-13 02:27:40|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|6
1723516070000|2024-08-13 02:27:50|3413.3|3409.3|3410.8|3406.8|3413.3|3409.3|3410.8|3406.8|43
1723516080000|2024-08-13 02:28:00|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3408.8|3404.8|46
1723516090000|2024-08-13 02:28:10|3409.3|3405.3|3407.8|3403.8|3409.3|3405.3|3407.8|3403.8|38
1723516100000|2024-08-13 02:28:20|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3408.3|3404.3|7
1723516110000|2024-08-13 02:28:30|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3407.8|3403.8|10
1723516120000|2024-08-13 02:28:40|3407.8|3403.8|3409.3|3405.3|3409.8|3405.8|3407.8|3403.8|7
1723516130000|2024-08-13 02:28:50|3408.8|3404.8|3411.3|3407.3|3411.3|3407.3|3408.8|3404.8|12
1723516140000|2024-08-13 02:29:00|3411.8|3407.8|3409.8|3405.8|3411.8|3407.8|3409.8|3405.8|25
1723516150000|2024-08-13 02:29:10|3409.3|3405.3|3410.3|3406.3|3411.3|3407.3|3409.3|3405.3|8
1723516160000|2024-08-13 02:29:20|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|13
1723516170000|2024-08-13 02:29:30|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|1
1723516180000|2024-08-13 02:29:40|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|20
1723516190000|2024-08-13 02:29:50|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|4
1723516200000|2024-08-13 02:30:00|3408.8|3404.8|3408.8|3404.8|3409.8|3405.8|3408.3|3404.3|57
1723516210000|2024-08-13 02:30:10|3409.3|3405.3|3407.8|3403.8|3409.8|3405.8|3407.8|3403.8|7
1723516220000|2024-08-13 02:30:20|3408.3|3404.3|3406.8|3402.8|3408.3|3404.3|3406.8|3402.8|45
1723516230000|2024-08-13 02:30:30|3407.3|3403.3|3407.8|3403.8|3408.3|3404.3|3406.8|3402.8|19
1723516240000|2024-08-13 02:30:40|3407.3|3403.3|3406.8|3402.8|3407.3|3403.3|3405.8|3401.8|28
1723516250000|2024-08-13 02:30:50|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.3|3401.3|21
1723516260000|2024-08-13 02:31:00|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3402.8|3398.8|72
1723516270000|2024-08-13 02:31:10|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|46
1723516280000|2024-08-13 02:31:20|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|4
1723516290000|2024-08-13 02:31:30|3404.8|3400.8|3403.3|3399.3|3404.8|3400.8|3403.3|3399.3|46
1723516300000|2024-08-13 02:31:40|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.3|3398.3|19
1723516310000|2024-08-13 02:31:50|3401.8|3397.8|3402.8|3398.8|3402.8|3398.8|3401.8|3397.8|10
1723516320000|2024-08-13 02:32:00|3403.8|3399.8|3402.8|3398.8|3403.8|3399.8|3402.8|3398.8|19
1723516330000|2024-08-13 02:32:10|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|25
1723516340000|2024-08-13 02:32:20|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|8
1723516350000|2024-08-13 02:32:30|3402.3|3398.3|3401.8|3397.8|3402.8|3398.8|3401.8|3397.8|27
1723516360000|2024-08-13 02:32:40|3401.3|3397.3|3402.8|3398.8|3403.3|3399.3|3400.8|3396.8|51
1723516370000|2024-08-13 02:32:50|3403.3|3399.3|3403.8|3399.8|3403.8|3399.8|3402.8|3398.8|21
1723516380000|2024-08-13 02:33:00|3403.3|3399.3|3402.3|3398.3|3403.3|3399.3|3401.8|3397.8|23
1723516390000|2024-08-13 02:33:10|3402.8|3398.8|3403.8|3399.8|3404.3|3400.3|3401.8|3397.8|19
1723516400000|2024-08-13 02:33:20|3404.3|3400.3|3405.8|3401.8|3405.8|3401.8|3403.8|3399.8|6
1723516410000|2024-08-13 02:33:30|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|26
1723516420000|2024-08-13 02:33:40|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|23
1723516430000|2024-08-13 02:33:50|3406.3|3402.3|3404.8|3400.8|3406.3|3402.3|3404.8|3400.8|16
1723516440000|2024-08-13 02:34:00|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|3
1723516450000|2024-08-13 02:34:10|3405.3|3401.3|3404.8|3400.8|3405.3|3401.3|3404.8|3400.8|1
1723516460000|2024-08-13 02:34:20|3405.3|3401.3|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|6
1723516470000|2024-08-13 02:34:30|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3405.3|3401.3|9
1723516480000|2024-08-13 02:34:40|3405.8|3401.8|3404.8|3400.8|3406.8|3402.8|3404.8|3400.8|24
1723516490000|2024-08-13 02:34:50|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|8
1723516500000|2024-08-13 02:35:00|3405.3|3401.3|3405.8|3401.8|3406.8|3402.8|3404.8|3400.8|13
1723516510000|2024-08-13 02:35:10|3404.8|3400.8|3403.3|3399.3|3404.8|3400.8|3402.8|3398.8|19
1723516520000|2024-08-13 02:35:20|3402.8|3398.8|3404.8|3400.8|3404.8|3400.8|3402.8|3398.8|26
1723516530000|2024-08-13 02:35:30|3404.3|3400.3|3406.3|3402.3|3406.8|3402.8|3404.3|3400.3|8
1723516540000|2024-08-13 02:35:40|3405.8|3401.8|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|13
1723516550000|2024-08-13 02:35:50|3405.8|3401.8|3405.3|3401.3|3405.8|3401.8|3405.3|3401.3|1
1723516560000|2024-08-13 02:36:00|3404.8|3400.8|3405.8|3401.8|3406.3|3402.3|3404.8|3400.8|6
1723516570000|2024-08-13 02:36:10|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3404.8|3400.8|10
1723516580000|2024-08-13 02:36:20|3404.8|3400.8|3405.3|3401.3|3405.8|3401.8|3404.3|3400.3|10
1723516590000|2024-08-13 02:36:30|3404.8|3400.8|3402.8|3398.8|3405.3|3401.3|3402.8|3398.8|12
1723516600000|2024-08-13 02:36:40|3402.3|3398.3|3403.8|3399.8|3403.8|3399.8|3401.8|3397.8|24
1723516610000|2024-08-13 02:36:50|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1723516620000|2024-08-13 02:37:00|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3402.3|3398.3|9
1723516630000|2024-08-13 02:37:10|3403.3|3399.3|3402.8|3398.8|3403.3|3399.3|3402.8|3398.8|8
1723516640000|2024-08-13 02:37:20|3402.3|3398.3|3402.3|3398.3|3402.8|3398.8|3401.8|3397.8|8
1723516650000|2024-08-13 02:37:30|3401.8|3397.8|3402.8|3398.8|3403.3|3399.3|3401.8|3397.8|1
1723516660000|2024-08-13 02:37:40|3403.3|3399.3|3403.8|3399.8|3404.8|3400.8|3403.3|3399.3|12
1723516670000|2024-08-13 02:37:50|3404.3|3400.3|3404.8|3400.8|3404.8|3400.8|3404.3|3400.3|11
1723516680000|2024-08-13 02:38:00|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|22
1723516690000|2024-08-13 02:38:10|3405.3|3401.3|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|4
1723516700000|2024-08-13 02:38:20|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3405.3|3401.3|13
1723516710000|2024-08-13 02:38:30|3404.8|3400.8|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|3
1723516720000|2024-08-13 02:38:40|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3404.8|3400.8|19
1723516730000|2024-08-13 02:38:50|3405.8|3401.8|3408.8|3404.8|3408.8|3404.8|3405.8|3401.8|18
1723516740000|2024-08-13 02:39:00|3409.8|3405.8|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|18
1723516750000|2024-08-13 02:39:10|3409.8|3405.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|24
1723516760000|2024-08-13 02:39:20|3409.8|3405.8|3410.8|3406.8|3411.8|3407.8|3409.8|3405.8|20
1723516770000|2024-08-13 02:39:30|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|10
1723516780000|2024-08-13 02:39:40|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|11
1723516790000|2024-08-13 02:39:50|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|0
1723516800000|2024-08-13 02:40:00|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|6
1723516810000|2024-08-13 02:40:10|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|8
1723516820000|2024-08-13 02:40:20|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|23
1723516830000|2024-08-13 02:40:30|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|12
1723516840000|2024-08-13 02:40:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723516850000|2024-08-13 02:40:50|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|5
1723516860000|2024-08-13 02:41:00|3411.8|3407.8|3413.3|3409.3|3413.8|3409.8|3411.8|3407.8|18
1723516870000|2024-08-13 02:41:10|3412.8|3408.8|3410.8|3406.8|3413.3|3409.3|3410.8|3406.8|13
1723516880000|2024-08-13 02:41:20|3409.8|3405.8|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|48
1723516890000|2024-08-13 02:41:30|3409.3|3405.3|3410.8|3406.8|3411.3|3407.3|3409.3|3405.3|8
1723516900000|2024-08-13 02:41:40|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|4
1723516910000|2024-08-13 02:41:50|3411.3|3407.3|3410.8|3406.8|3411.8|3407.8|3410.3|3406.3|3
1723516920000|2024-08-13 02:42:00|3410.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.3|3405.3|3
1723516930000|2024-08-13 02:42:10|3410.8|3406.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|8
1723516940000|2024-08-13 02:42:20|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|3
1723516950000|2024-08-13 02:42:30|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|9
1723516960000|2024-08-13 02:42:40|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|1
1723516970000|2024-08-13 02:42:50|3409.3|3405.3|3408.3|3404.3|3409.8|3405.8|3408.3|3404.3|17
1723516980000|2024-08-13 02:43:00|3407.8|3403.8|3409.8|3405.8|3410.3|3406.3|3407.8|3403.8|2
1723516990000|2024-08-13 02:43:10|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|13
1723517000000|2024-08-13 02:43:20|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|7
1723517020000|2024-08-13 02:43:40|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|7
1723517030000|2024-08-13 02:43:50|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|3
1723517040000|2024-08-13 02:44:00|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.3|3406.3|3
1723517050000|2024-08-13 02:44:10|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|14
1723517060000|2024-08-13 02:44:20|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1723517070000|2024-08-13 02:44:30|3412.3|3408.3|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|17
1723517080000|2024-08-13 02:44:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517090000|2024-08-13 02:44:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1723517100000|2024-08-13 02:45:00|3412.8|3408.8|3411.3|3407.3|3412.8|3408.8|3411.3|3407.3|15
1723517110000|2024-08-13 02:45:10|3410.8|3406.8|3408.8|3404.8|3410.8|3406.8|3408.8|3404.8|19
1723517120000|2024-08-13 02:45:20|3409.3|3405.3|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|6
1723517130000|2024-08-13 02:45:30|3408.8|3404.8|3410.8|3406.8|3411.3|3407.3|3408.8|3404.8|9
1723517140000|2024-08-13 02:45:40|3409.8|3405.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|7
1723517150000|2024-08-13 02:45:50|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|4
1723517160000|2024-08-13 02:46:00|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3410.8|3406.8|1
1723517170000|2024-08-13 02:46:10|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|11
1723517180000|2024-08-13 02:46:20|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|20
1723517190000|2024-08-13 02:46:30|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|20
1723517200000|2024-08-13 02:46:40|3411.3|3407.3|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|16
1723517210000|2024-08-13 02:46:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|7
1723517220000|2024-08-13 02:47:00|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517230000|2024-08-13 02:47:10|3411.3|3407.3|3409.8|3405.8|3411.8|3407.8|3409.3|3405.3|35
1723517240000|2024-08-13 02:47:20|3409.3|3405.3|3411.8|3407.8|3411.8|3407.8|3408.8|3404.8|7
1723517250000|2024-08-13 02:47:30|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3411.3|3407.3|2
1723517260000|2024-08-13 02:47:40|3412.3|3408.3|3413.3|3409.3|3413.8|3409.8|3411.8|3407.8|29
1723517270000|2024-08-13 02:47:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|11
1723517280000|2024-08-13 02:48:00|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|6
1723517290000|2024-08-13 02:48:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|6
1723517300000|2024-08-13 02:48:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|2
1723517310000|2024-08-13 02:48:30|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|8
1723517320000|2024-08-13 02:48:40|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|2
1723517330000|2024-08-13 02:48:50|3409.8|3405.8|3411.8|3407.8|3412.3|3408.3|3409.8|3405.8|6
1723517340000|2024-08-13 02:49:00|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3411.3|3407.3|10
1723517350000|2024-08-13 02:49:10|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|11
1723517360000|2024-08-13 02:49:20|3412.3|3408.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|2
1723517370000|2024-08-13 02:49:30|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|0
1723517380000|2024-08-13 02:49:40|3411.8|3407.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|17
1723517390000|2024-08-13 02:49:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|0
1723517400000|2024-08-13 02:50:00|3412.3|3408.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|1
1723517410000|2024-08-13 02:50:10|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|20
1723517420000|2024-08-13 02:50:20|3412.3|3408.3|3410.8|3406.8|3412.3|3408.3|3410.8|3406.8|5
1723517430000|2024-08-13 02:50:30|3411.3|3407.3|3412.3|3408.3|3412.8|3408.8|3411.3|3407.3|16
1723517440000|2024-08-13 02:50:40|3411.8|3407.8|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|10
1723517450000|2024-08-13 02:50:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723517460000|2024-08-13 02:51:00|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|14
1723517470000|2024-08-13 02:51:10|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3412.8|3408.8|17
1723517480000|2024-08-13 02:51:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|0
1723517490000|2024-08-13 02:51:30|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|2
1723517500000|2024-08-13 02:51:40|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|4
1723517510000|2024-08-13 02:51:50|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3412.8|3408.8|1
1723517520000|2024-08-13 02:52:00|3413.8|3409.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|30
1723517530000|2024-08-13 02:52:10|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|21
1723517540000|2024-08-13 02:52:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|6
1723517550000|2024-08-13 02:52:30|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|4
1723517560000|2024-08-13 02:52:40|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|18
1723517570000|2024-08-13 02:52:50|3413.3|3409.3|3412.3|3408.3|3413.8|3409.8|3411.8|3407.8|7
1723517580000|2024-08-13 02:53:00|3411.8|3407.8|3412.3|3408.3|3412.8|3408.8|3411.3|3407.3|8
1723517590000|2024-08-13 02:53:10|3411.8|3407.8|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|8
1723517600000|2024-08-13 02:53:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.3|3407.3|4
1723517610000|2024-08-13 02:53:30|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|3
1723517620000|2024-08-13 02:53:40|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|3
1723517630000|2024-08-13 02:53:50|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|0
1723517640000|2024-08-13 02:54:00|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|4
1723517650000|2024-08-13 02:54:10|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|3
1723517660000|2024-08-13 02:54:20|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.3|3408.3|10
1723517670000|2024-08-13 02:54:30|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|29
1723517680000|2024-08-13 02:54:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517700000|2024-08-13 02:55:00|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|6
1723517710000|2024-08-13 02:55:10|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|5
1723517720000|2024-08-13 02:55:20|3409.8|3405.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|12
1723517730000|2024-08-13 02:55:30|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|2
1723517740000|2024-08-13 02:55:40|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|0
1723517750000|2024-08-13 02:55:50|3411.3|3407.3|3412.3|3408.3|3412.8|3408.8|3411.3|3407.3|14
1723517760000|2024-08-13 02:56:00|3411.8|3407.8|3412.3|3408.3|3413.8|3409.8|3411.8|3407.8|3
1723517770000|2024-08-13 02:56:10|3411.8|3407.8|3410.8|3406.8|3412.3|3408.3|3410.8|3406.8|4
1723517780000|2024-08-13 02:56:20|3410.3|3406.3|3410.8|3406.8|3411.3|3407.3|3409.8|3405.8|4
1723517790000|2024-08-13 02:56:30|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3411.3|3407.3|6
1723517800000|2024-08-13 02:56:40|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|2
1723517810000|2024-08-13 02:56:50|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|1
1723517820000|2024-08-13 02:57:00|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|1
1723517830000|2024-08-13 02:57:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723517840000|2024-08-13 02:57:20|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|13
1723517850000|2024-08-13 02:57:30|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|2
1723517860000|2024-08-13 02:57:40|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|7
1723517870000|2024-08-13 02:57:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|6
1723517880000|2024-08-13 02:58:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|19
1723517890000|2024-08-13 02:58:10|3411.8|3407.8|3409.8|3405.8|3411.8|3407.8|3408.8|3404.8|43
1723517900000|2024-08-13 02:58:20|3410.3|3406.3|3411.3|3407.3|3411.3|3407.3|3409.8|3405.8|12
1723517910000|2024-08-13 02:58:30|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517920000|2024-08-13 02:58:40|3410.8|3406.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|22
1723517930000|2024-08-13 02:58:50|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|0
1723517940000|2024-08-13 02:59:00|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|6
1723517950000|2024-08-13 02:59:10|3410.3|3406.3|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|12
1723517960000|2024-08-13 02:59:20|3410.8|3406.8|3411.8|3407.8|3412.8|3408.8|3410.8|3406.8|5
1723517970000|2024-08-13 02:59:30|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|12
1723517980000|2024-08-13 02:59:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|18
1723517990000|2024-08-13 02:59:50|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|14
1723518000000|2024-08-13 03:00:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|8
1723518010000|2024-08-13 03:00:10|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3413.8|3409.8|0
1723518020000|2024-08-13 03:00:20|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.3|3408.3|20
1723518030000|2024-08-13 03:00:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723518040000|2024-08-13 03:00:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|2
1723518050000|2024-08-13 03:00:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|2
1723518060000|2024-08-13 03:01:00|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|8
1723518070000|2024-08-13 03:01:10|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|6
1723518080000|2024-08-13 03:01:20|3415.8|3411.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|59
1723518090000|2024-08-13 03:01:30|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|4
1723518100000|2024-08-13 03:01:40|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|14
1723518110000|2024-08-13 03:01:50|3416.8|3412.8|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|4
1723518120000|2024-08-13 03:02:00|3415.3|3411.3|3412.8|3408.8|3415.3|3411.3|3412.8|3408.8|16
1723518130000|2024-08-13 03:02:10|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|4
1723518140000|2024-08-13 03:02:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|7
1723518150000|2024-08-13 03:02:30|3415.3|3411.3|3416.3|3412.3|3416.8|3412.8|3414.8|3410.8|12
1723518160000|2024-08-13 03:02:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|1
1723518170000|2024-08-13 03:02:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|11
1723518180000|2024-08-13 03:03:00|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|7
1723518190000|2024-08-13 03:03:10|3411.8|3407.8|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|12
1723518200000|2024-08-13 03:03:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|5
1723518210000|2024-08-13 03:03:30|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|4
1723518220000|2024-08-13 03:03:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|2
1723518230000|2024-08-13 03:03:50|3414.3|3410.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|1
1723518240000|2024-08-13 03:04:00|3414.3|3410.3|3415.8|3411.8|3416.8|3412.8|3414.3|3410.3|27
1723518250000|2024-08-13 03:04:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|2
1723518260000|2024-08-13 03:04:20|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|2
1723518270000|2024-08-13 03:04:30|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3414.8|3410.8|1
1723518280000|2024-08-13 03:04:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|1
1723518290000|2024-08-13 03:04:50|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|9
1723518300000|2024-08-13 03:05:00|3413.3|3409.3|3413.8|3409.8|3414.3|3410.3|3413.3|3409.3|4
1723518310000|2024-08-13 03:05:10|3414.8|3410.8|3416.8|3412.8|3416.8|3412.8|3414.8|3410.8|6
1723518320000|2024-08-13 03:05:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|8
1723518330000|2024-08-13 03:05:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|17
1723518340000|2024-08-13 03:05:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|12
1723518350000|2024-08-13 03:05:50|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3412.8|3408.8|7
1723518360000|2024-08-13 03:06:00|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|14
1723518370000|2024-08-13 03:06:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.3|3409.3|0
1723518380000|2024-08-13 03:06:20|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|0
1723518390000|2024-08-13 03:06:30|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|0
1723518400000|2024-08-13 03:06:40|3412.8|3408.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|5
1723518410000|2024-08-13 03:06:50|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|12
1723518420000|2024-08-13 03:07:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|12
1723518430000|2024-08-13 03:07:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|1
1723518440000|2024-08-13 03:07:20|||||||||3
1723518450000|2024-08-13 03:07:30|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|5
1723518460000|2024-08-13 03:07:40|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|2
1723518470000|2024-08-13 03:07:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|2
1723518480000|2024-08-13 03:08:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|9
1723518490000|2024-08-13 03:08:10|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|0
1723518500000|2024-08-13 03:08:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|3
1723518510000|2024-08-13 03:08:30|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|0
1723518520000|2024-08-13 03:08:40|3413.8|3409.8|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|0
1723518530000|2024-08-13 03:08:50|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|16
1723518540000|2024-08-13 03:09:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|2
1723518560000|2024-08-13 03:09:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|18
1723518570000|2024-08-13 03:09:30|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|12
1723518580000|2024-08-13 03:09:40|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.3|3408.3|4
1723518590000|2024-08-13 03:09:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|12
1723518600000|2024-08-13 03:10:00|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|1
1723518610000|2024-08-13 03:10:10|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|11
1723518620000|2024-08-13 03:10:20|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|1
1723518630000|2024-08-13 03:10:30|3412.3|3408.3|3414.8|3410.8|3414.8|3410.8|3412.3|3408.3|10
1723518640000|2024-08-13 03:10:40|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|6
1723518650000|2024-08-13 03:10:50|3415.8|3411.8|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|1
1723518660000|2024-08-13 03:11:00|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|5
1723518680000|2024-08-13 03:11:20|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|5
1723518690000|2024-08-13 03:11:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|11
1723518700000|2024-08-13 03:11:40|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|24
1723518710000|2024-08-13 03:11:50|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|4
1723518720000|2024-08-13 03:12:00|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|25
1723518730000|2024-08-13 03:12:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|7
1723518740000|2024-08-13 03:12:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|7
1723518750000|2024-08-13 03:12:30|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|3
1723518760000|2024-08-13 03:12:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|7
1723518770000|2024-08-13 03:12:50|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|0
1723518780000|2024-08-13 03:13:00|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3
1723518790000|2024-08-13 03:13:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|1
1723518800000|2024-08-13 03:13:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1723518810000|2024-08-13 03:13:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723518820000|2024-08-13 03:13:40|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|0
1723518830000|2024-08-13 03:13:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|1
1723518850000|2024-08-13 03:14:10|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|2
1723518860000|2024-08-13 03:14:20|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|1
1723518870000|2024-08-13 03:14:30|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|0
1723518880000|2024-08-13 03:14:40|||||||||1
1723518890000|2024-08-13 03:14:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|10
1723518900000|2024-08-13 03:15:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|10
1723518910000|2024-08-13 03:15:10|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|7
1723518920000|2024-08-13 03:15:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|11
1723518930000|2024-08-13 03:15:30|||||||||1
1723518950000|2024-08-13 03:15:50|||||||||8
1723518960000|2024-08-13 03:16:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|5
1723518970000|2024-08-13 03:16:10|3414.3|3410.3|3415.8|3411.8|3415.8|3411.8|3414.3|3410.3|16
1723518980000|2024-08-13 03:16:20|3416.3|3412.3|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|27
1723518990000|2024-08-13 03:16:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723519000000|2024-08-13 03:16:40|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|1
1723519020000|2024-08-13 03:17:00|3416.3|3412.3|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|3
1723519030000|2024-08-13 03:17:10|3413.8|3409.8|3415.3|3411.3|3415.8|3411.8|3413.8|3409.8|8
1723519040000|2024-08-13 03:17:20|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|2
1723519050000|2024-08-13 03:17:30|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3414.8|3410.8|10
1723519060000|2024-08-13 03:17:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|6
1723519070000|2024-08-13 03:17:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|5
1723519080000|2024-08-13 03:18:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|4
1723519090000|2024-08-13 03:18:10|3413.3|3409.3|3413.8|3409.8|3414.8|3410.8|3413.3|3409.3|7
1723519100000|2024-08-13 03:18:20|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|1
1723519110000|2024-08-13 03:18:30|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|14
1723519120000|2024-08-13 03:18:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.3|3409.3|20
1723519130000|2024-08-13 03:18:50|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|6
1723519140000|2024-08-13 03:19:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|11
1723519150000|2024-08-13 03:19:10|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|1
1723519170000|2024-08-13 03:19:30|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|4
1723519180000|2024-08-13 03:19:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|1
1723519190000|2024-08-13 03:19:50|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|45
1723519200000|2024-08-13 03:20:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723519210000|2024-08-13 03:20:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723519220000|2024-08-13 03:20:20|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3410.8|3406.8|6
1723519230000|2024-08-13 03:20:30|3411.8|3407.8|3413.3|3409.3|3413.8|3409.8|3411.8|3407.8|11
1723519240000|2024-08-13 03:20:40|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723519250000|2024-08-13 03:20:50|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3
1723519260000|2024-08-13 03:21:00|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|0
1723519270000|2024-08-13 03:21:10|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|2
1723519280000|2024-08-13 03:21:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|12
1723519290000|2024-08-13 03:21:30|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|10
1723519310000|2024-08-13 03:21:50|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|21
1723519320000|2024-08-13 03:22:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|6
1723519330000|2024-08-13 03:22:10|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3410.8|3406.8|24
1723519340000|2024-08-13 03:22:20|3411.3|3407.3|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|2
1723519350000|2024-08-13 03:22:30|3411.3|3407.3|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|0
1723519360000|2024-08-13 03:22:40|3411.3|3407.3|3409.8|3405.8|3411.3|3407.3|3409.8|3405.8|25
1723519370000|2024-08-13 03:22:50|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|4
1723519380000|2024-08-13 03:23:00|3409.8|3405.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|16
1723519390000|2024-08-13 03:23:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|2
1723519400000|2024-08-13 03:23:20|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|4
1723519410000|2024-08-13 03:23:30|3408.8|3404.8|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|19
1723519430000|2024-08-13 03:23:50|3409.3|3405.3|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|13
1723519440000|2024-08-13 03:24:00|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|15
1723519450000|2024-08-13 03:24:10|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|5
1723519460000|2024-08-13 03:24:20|3407.3|3403.3|3407.8|3403.8|3407.8|3403.8|3407.3|3403.3|27
1723519470000|2024-08-13 03:24:30|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|3
1723519480000|2024-08-13 03:24:40|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|2
1723519500000|2024-08-13 03:25:00|3408.3|3404.3|3409.3|3405.3|3409.8|3405.8|3408.3|3404.3|36
1723519510000|2024-08-13 03:25:10|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1723519520000|2024-08-13 03:25:20|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3408.3|3404.3|2
1723519530000|2024-08-13 03:25:30|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|0
1723519540000|2024-08-13 03:25:40|||||||||3
1723519550000|2024-08-13 03:25:50|||||||||10
1723519560000|2024-08-13 03:26:00|3407.3|3403.3|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|20
1723519570000|2024-08-13 03:26:10|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3406.3|3402.3|9
1723519580000|2024-08-13 03:26:20|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|7
1723519590000|2024-08-13 03:26:30|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|11
1723519600000|2024-08-13 03:26:40|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3404.8|3400.8|18
1723519610000|2024-08-13 03:26:50|||||||||8
1723519620000|2024-08-13 03:27:00|3404.8|3400.8|3405.3|3401.3|3405.8|3401.8|3404.8|3400.8|23
1723519630000|2024-08-13 03:27:10|3405.8|3401.8|3405.8|3401.8|3406.8|3402.8|3405.3|3401.3|5
1723519640000|2024-08-13 03:27:20|3406.3|3402.3|3406.8|3402.8|3407.8|3403.8|3405.8|3401.8|13
1723519650000|2024-08-13 03:27:30|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|1
1723519660000|2024-08-13 03:27:40|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3
1723519670000|2024-08-13 03:27:50|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|2
1723519680000|2024-08-13 03:28:00|3408.3|3404.3|3409.8|3405.8|3409.8|3405.8|3407.8|3403.8|2
1723519690000|2024-08-13 03:28:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|6
1723519700000|2024-08-13 03:28:20|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|5
1723519710000|2024-08-13 03:28:30|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|4
1723519720000|2024-08-13 03:28:40|3410.8|3406.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|6
1723519730000|2024-08-13 03:28:50|3410.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.8|3405.8|0
1723519740000|2024-08-13 03:29:00|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|9
1723519750000|2024-08-13 03:29:10|3410.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.8|3405.8|0
1723519760000|2024-08-13 03:29:20|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3408.8|3404.8|0
1723519770000|2024-08-13 03:29:30|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3408.8|3404.8|0
1723519780000|2024-08-13 03:29:40|3407.8|3403.8|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|9
1723519790000|2024-08-13 03:29:50|3407.3|3403.3|3407.3|3403.3|3407.8|3403.8|3407.3|3403.3|23
1723519800000|2024-08-13 03:30:00|3406.8|3402.8|3408.8|3404.8|3408.8|3404.8|3406.8|3402.8|2
1723519810000|2024-08-13 03:30:10|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3
1723519820000|2024-08-13 03:30:20|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|1
1723519850000|2024-08-13 03:30:50|||||||||6
1723519860000|2024-08-13 03:31:00|3408.8|3404.8|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|13
1723519870000|2024-08-13 03:31:10|3407.3|3403.3|3407.8|3403.8|3407.8|3403.8|3407.3|3403.3|0
1723519880000|2024-08-13 03:31:20|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|16
1723519900000|2024-08-13 03:31:40|||||||||1
1723519910000|2024-08-13 03:31:50|||||||||2
1723519920000|2024-08-13 03:32:00|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|2
1723519930000|2024-08-13 03:32:10|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|2
1723519940000|2024-08-13 03:32:20|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|20
1723519960000|2024-08-13 03:32:40|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3409.3|3405.3|6
1723519970000|2024-08-13 03:32:50|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|2
1723519980000|2024-08-13 03:33:00|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3409.3|3405.3|1
1723519990000|2024-08-13 03:33:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|8
1723520000000|2024-08-13 03:33:20|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|3
1723520010000|2024-08-13 03:33:30|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|3
1723520020000|2024-08-13 03:33:40|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|3
1723520030000|2024-08-13 03:33:50|3411.3|3407.3|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|2
1723520040000|2024-08-13 03:34:00|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|2
1723520050000|2024-08-13 03:34:10|3411.8|3407.8|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|5
1723520060000|2024-08-13 03:34:20|3410.8|3406.8|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|2
1723520070000|2024-08-13 03:34:30|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|1
1723520080000|2024-08-13 03:34:40|3410.8|3406.8|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|3
1723520090000|2024-08-13 03:34:50|3410.8|3406.8|3412.8|3408.8|3412.8|3408.8|3410.8|3406.8|5
1723520100000|2024-08-13 03:35:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|9
1723520110000|2024-08-13 03:35:10|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|2
1723520120000|2024-08-13 03:35:20|||||||||1
1723520130000|2024-08-13 03:35:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723520160000|2024-08-13 03:36:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|2
1723520170000|2024-08-13 03:36:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723520180000|2024-08-13 03:36:20|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|1
1723520190000|2024-08-13 03:36:30|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|0
1723520200000|2024-08-13 03:36:40|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|0
1723520210000|2024-08-13 03:36:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|14
1723520220000|2024-08-13 03:37:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723520230000|2024-08-13 03:37:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723520240000|2024-08-13 03:37:20|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1723520250000|2024-08-13 03:37:30|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1723520260000|2024-08-13 03:37:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|4
1723520270000|2024-08-13 03:37:50|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|0
1723520280000|2024-08-13 03:38:00|3412.8|3408.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|1
1723520290000|2024-08-13 03:38:10|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1723520300000|2024-08-13 03:38:20|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|0
1723520310000|2024-08-13 03:38:30|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|0
1723520320000|2024-08-13 03:38:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|0
1723520340000|2024-08-13 03:39:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|18
1723520350000|2024-08-13 03:39:10|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|1
1723520380000|2024-08-13 03:39:40|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|6
1723520400000|2024-08-13 03:40:00|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|4
1723520410000|2024-08-13 03:40:10|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|8
1723520420000|2024-08-13 03:40:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|0
1723520430000|2024-08-13 03:40:30|3414.3|3410.3|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|9
1723520460000|2024-08-13 03:41:00|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|69
1723520470000|2024-08-13 03:41:10|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|5
1723520480000|2024-08-13 03:41:20|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|1
1723520490000|2024-08-13 03:41:30|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|4
1723520520000|2024-08-13 03:42:00|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|3
1723520530000|2024-08-13 03:42:10|3416.3|3412.3|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|9
1723520540000|2024-08-13 03:42:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|0
1723520580000|2024-08-13 03:43:00|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|16
1723520590000|2024-08-13 03:43:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|0
1723520600000|2024-08-13 03:43:20|3418.8|3414.8|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|41
1723520620000|2024-08-13 03:43:40|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|19
1723520630000|2024-08-13 03:43:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|8
1723520640000|2024-08-13 03:44:00|3420.8|3416.8|3421.8|3417.8|3422.8|3418.8|3420.8|3416.8|61
1723520650000|2024-08-13 03:44:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|19
1723520660000|2024-08-13 03:44:20|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|50
1723520670000|2024-08-13 03:44:30|3419.8|3415.8|3421.8|3417.8|3421.8|3417.8|3419.8|3415.8|23
1723520680000|2024-08-13 03:44:40|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|3
1723520690000|2024-08-13 03:44:50|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|13
1723520700000|2024-08-13 03:45:00|3421.3|3417.3|3422.8|3418.8|3422.8|3418.8|3421.3|3417.3|8
1723520710000|2024-08-13 03:45:10|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|2
1723520720000|2024-08-13 03:45:20|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|5
1723520730000|2024-08-13 03:45:30|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|4
1723520740000|2024-08-13 03:45:40|||||||||2
1723520750000|2024-08-13 03:45:50|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|22
1723520760000|2024-08-13 03:46:00|3420.3|3416.3|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|20
1723520770000|2024-08-13 03:46:10|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|14
1723520780000|2024-08-13 03:46:20|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|3
1723520790000|2024-08-13 03:46:30|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|15
1723520800000|2024-08-13 03:46:40|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.3|3417.3|3
1723520810000|2024-08-13 03:46:50|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|6
1723520820000|2024-08-13 03:47:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|6
1723520830000|2024-08-13 03:47:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|17
1723520840000|2024-08-13 03:47:20|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|6
1723520860000|2024-08-13 03:47:40|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|0
1723520870000|2024-08-13 03:47:50|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|7
1723520890000|2024-08-13 03:48:10|||||||||1
1723520920000|2024-08-13 03:48:40|3422.8|3418.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|18
1723520930000|2024-08-13 03:48:50|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|10
1723520940000|2024-08-13 03:49:00|3423.3|3419.3|3423.3|3419.3|3423.8|3419.8|3422.8|3418.8|8
1723520950000|2024-08-13 03:49:10|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|1
1723520960000|2024-08-13 03:49:20|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|14
1723520970000|2024-08-13 03:49:30|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|8
1723520980000|2024-08-13 03:49:40|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|23
1723520990000|2024-08-13 03:49:50|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|3
1723521000000|2024-08-13 03:50:00|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|2
1723521010000|2024-08-13 03:50:10|||||||||9
1723521030000|2024-08-13 03:50:30|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|4
1723521040000|2024-08-13 03:50:40|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|2
1723521050000|2024-08-13 03:50:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|1
1723521060000|2024-08-13 03:51:00|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|5
1723521070000|2024-08-13 03:51:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1723521080000|2024-08-13 03:51:20|3420.3|3416.3|3421.8|3417.8|3421.8|3417.8|3420.3|3416.3|32
1723521090000|2024-08-13 03:51:30|||||||||11
1723521100000|2024-08-13 03:51:40|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|5
1723521110000|2024-08-13 03:51:50|||||||||1
1723521130000|2024-08-13 03:52:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|26
1723521180000|2024-08-13 03:53:00|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|7
1723521190000|2024-08-13 03:53:10|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|0
1723521200000|2024-08-13 03:53:20|3419.8|3415.8|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|0
1723521210000|2024-08-13 03:53:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|8
1723521240000|2024-08-13 03:54:00|3418.3|3414.3|3419.3|3415.3|3419.8|3415.8|3418.3|3414.3|11
1723521250000|2024-08-13 03:54:10|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|2
1723521260000|2024-08-13 03:54:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723521280000|2024-08-13 03:54:40|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|4
1723521300000|2024-08-13 03:55:00|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|3
1723521310000|2024-08-13 03:55:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723521320000|2024-08-13 03:55:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723521330000|2024-08-13 03:55:30|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|11
1723521340000|2024-08-13 03:55:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1723521350000|2024-08-13 03:55:50|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723521360000|2024-08-13 03:56:00|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|1
1723521370000|2024-08-13 03:56:10|||||||||2
1723521380000|2024-08-13 03:56:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|4
1723521390000|2024-08-13 03:56:30|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|0
1723521410000|2024-08-13 03:56:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|1
1723521420000|2024-08-13 03:57:00|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|2
1723521480000|2024-08-13 03:58:00|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|3
1723521510000|2024-08-13 03:58:30|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|43
1723521530000|2024-08-13 03:58:50|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|24
1723521540000|2024-08-13 03:59:00|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.8|3414.8|2
1723521550000|2024-08-13 03:59:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1723521560000|2024-08-13 03:59:20|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3418.8|3414.8|4
1723521570000|2024-08-13 03:59:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|1
1723521580000|2024-08-13 03:59:40|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|11
1723521590000|2024-08-13 03:59:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|2
1723521600000|2024-08-13 04:00:00|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|0
1723521610000|2024-08-13 04:00:10|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521620000|2024-08-13 04:00:20|3421.5|3412.5|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1723521630000|2024-08-13 04:00:30|3421.5|3412.5|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1723521640000|2024-08-13 04:00:40|3421.5|3412.5|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1723521650000|2024-08-13 04:00:50|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521660000|2024-08-13 04:01:00|3421.4|3412.4|3421.6|3412.6|3421.6|3412.6|3421.4|3412.4|0
1723521700000|2024-08-13 04:01:40|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521730000|2024-08-13 04:02:10|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723521770000|2024-08-13 04:02:50|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723521780000|2024-08-13 04:03:00|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723521800000|2024-08-13 04:03:20|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521810000|2024-08-13 04:03:30|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521830000|2024-08-13 04:03:50|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|0
1723521840000|2024-08-13 04:04:00|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521850000|2024-08-13 04:04:10|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521860000|2024-08-13 04:04:20|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521870000|2024-08-13 04:04:30|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521920000|2024-08-13 04:05:20|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723521930000|2024-08-13 04:05:30|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521960000|2024-08-13 04:06:00|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723521970000|2024-08-13 04:06:10|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723521980000|2024-08-13 04:06:20|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723521990000|2024-08-13 04:06:30|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723522000000|2024-08-13 04:06:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1723522020000|2024-08-13 04:07:00|3421.8|3412.8|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522030000|2024-08-13 04:07:10|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1723522040000|2024-08-13 04:07:20|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1723522050000|2024-08-13 04:07:30|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1723522060000|2024-08-13 04:07:40|3422|3413|3421.9|3412.9|3422.1|3413.1|3421.9|3412.9|0
1723522100000|2024-08-13 04:08:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522110000|2024-08-13 04:08:30|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723522120000|2024-08-13 04:08:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522140000|2024-08-13 04:09:00|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1723522150000|2024-08-13 04:09:10|3422.1|3413.1|3422|3413|3422.1|3413.1|3421.9|3412.9|0
1723522160000|2024-08-13 04:09:20|3421.9|3412.9|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1723522170000|2024-08-13 04:09:30|3421.8|3412.8|3422.1|3413.1|3422.1|3413.1|3421.8|3412.8|0
1723522190000|2024-08-13 04:09:50|3422|3413|3422|3413|3422|3413|3422|3413|0
1723522200000|2024-08-13 04:10:00|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1723522210000|2024-08-13 04:10:10|3422.1|3413.1|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1723522240000|2024-08-13 04:10:40|3422|3413|3422|3413|3422|3413|3422|3413|0
1723522280000|2024-08-13 04:11:20|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1723522310000|2024-08-13 04:11:50|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723522350000|2024-08-13 04:12:30|3422.2|3413.2|3422.1|3413.1|3422.3|3413.3|3422.1|3413.1|0
1723522360000|2024-08-13 04:12:40|3422.2|3413.2|3422.2|3413.2|3422.3|3413.3|3422.1|3413.1|0
1723522370000|2024-08-13 04:12:50|3422.1|3413.1|3422.1|3413.1|3422.3|3413.3|3422.1|3413.1|0
1723522380000|2024-08-13 04:13:00|3422|3413|3422|3413|3422|3413|3422|3413|0
1723522390000|2024-08-13 04:13:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723522420000|2024-08-13 04:13:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522430000|2024-08-13 04:13:50|3421.7|3412.7|3421.6|3412.6|3421.8|3412.8|3421.6|3412.6|0
1723522440000|2024-08-13 04:14:00|3421.7|3412.7|3421.6|3412.6|3421.8|3412.8|3421.6|3412.6|0
1723522470000|2024-08-13 04:14:30|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522500000|2024-08-13 04:15:00|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522530000|2024-08-13 04:15:30|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723522560000|2024-08-13 04:16:00|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522620000|2024-08-13 04:17:00|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.6|3412.6|0
1723522630000|2024-08-13 04:17:10|3421.7|3412.7|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522650000|2024-08-13 04:17:30|3421.8|3412.8|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522660000|2024-08-13 04:17:40|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723522670000|2024-08-13 04:17:50|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522680000|2024-08-13 04:18:00|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522690000|2024-08-13 04:18:10|3421.7|3412.7|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522700000|2024-08-13 04:18:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522720000|2024-08-13 04:18:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1723522730000|2024-08-13 04:18:50|3421.8|3412.8|3421.6|3412.6|3421.8|3412.8|3421.6|3412.6|0
1723522780000|2024-08-13 04:19:40|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723522790000|2024-08-13 04:19:50|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723522810000|2024-08-13 04:20:10|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723522830000|2024-08-13 04:20:30|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723522860000|2024-08-13 04:21:00|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723522870000|2024-08-13 04:21:10|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522900000|2024-08-13 04:21:40|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723522920000|2024-08-13 04:22:00|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723522980000|2024-08-13 04:23:00|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723523000000|2024-08-13 04:23:20|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523020000|2024-08-13 04:23:40|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523030000|2024-08-13 04:23:50|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523080000|2024-08-13 04:24:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523090000|2024-08-13 04:24:50|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523110000|2024-08-13 04:25:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723523120000|2024-08-13 04:25:20|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523130000|2024-08-13 04:25:30|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1723523140000|2024-08-13 04:25:40|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523150000|2024-08-13 04:25:50|3422|3413|3422|3413|3422|3413|3422|3413|0
1723523160000|2024-08-13 04:26:00|3422.1|3413.1|3422|3413|3422.1|3413.1|3421.9|3412.9|0
1723523170000|2024-08-13 04:26:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723523180000|2024-08-13 04:26:20|3422|3413|3422|3413|3422|3413|3422|3413|0
1723523190000|2024-08-13 04:26:30|3422.1|3413.1|3421.9|3412.9|3422.1|3413.1|3421.9|3412.9|0
1723523210000|2024-08-13 04:26:50|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1723523220000|2024-08-13 04:27:00|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523240000|2024-08-13 04:27:20|3422|3413|3422|3413|3422.1|3413.1|3422|3413|0
1723523250000|2024-08-13 04:27:30|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523260000|2024-08-13 04:27:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523270000|2024-08-13 04:27:50|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523280000|2024-08-13 04:28:00|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523300000|2024-08-13 04:28:20|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523310000|2024-08-13 04:28:30|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1723523320000|2024-08-13 04:28:40|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1723523340000|2024-08-13 04:29:00|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523350000|2024-08-13 04:29:10|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523360000|2024-08-13 04:29:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523370000|2024-08-13 04:29:30|3422.5|3413.5|3422.6|3413.6|3422.6|3413.6|3422.5|3413.5|0
1723523390000|2024-08-13 04:29:50|3422.5|3413.5|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1723523400000|2024-08-13 04:30:00|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.4|3413.4|0
1723523410000|2024-08-13 04:30:10|3422.4|3413.4|3422.3|3413.3|3422.5|3413.5|3422.3|3413.3|0
1723523450000|2024-08-13 04:30:50|3422.4|3413.4|3422.5|3413.5|3422.6|3413.6|3422.4|3413.4|0
1723523460000|2024-08-13 04:31:00|3422.6|3413.6|3422.4|3413.4|3422.6|3413.6|3422.4|3413.4|0
1723523490000|2024-08-13 04:31:30|3422.5|3413.5|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1723523500000|2024-08-13 04:31:40|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1723523510000|2024-08-13 04:31:50|3422.4|3413.4|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1723523520000|2024-08-13 04:32:00|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523540000|2024-08-13 04:32:20|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1723523550000|2024-08-13 04:32:30|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523560000|2024-08-13 04:32:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1723523570000|2024-08-13 04:32:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523580000|2024-08-13 04:33:00|3422.2|3413.2|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1723523600000|2024-08-13 04:33:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523610000|2024-08-13 04:33:30|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1723523630000|2024-08-13 04:33:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523640000|2024-08-13 04:34:00|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1723523650000|2024-08-13 04:34:10|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1723523700000|2024-08-13 04:35:00|3422.3|3413.3|3422.5|3413.5|3422.5|3413.5|3422.3|3413.3|0
1723523720000|2024-08-13 04:35:20|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|0
1723523730000|2024-08-13 04:35:30|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1723523740000|2024-08-13 04:35:40|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1723523750000|2024-08-13 04:35:50|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1723523760000|2024-08-13 04:36:00|3422.6|3413.6|3422.8|3413.8|3422.8|3413.8|3422.6|3413.6|0
1723523770000|2024-08-13 04:36:10|3422.9|3413.9|3422.7|3413.7|3422.9|3413.9|3422.7|3413.7|0
1723523780000|2024-08-13 04:36:20|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1723523790000|2024-08-13 04:36:30|3422.7|3413.7|3422.7|3413.7|3422.8|3413.8|3422.7|3413.7|0
1723523800000|2024-08-13 04:36:40|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.7|3413.7|0
1723523810000|2024-08-13 04:36:50|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1723523820000|2024-08-13 04:37:00|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1723523830000|2024-08-13 04:37:10|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1723523840000|2024-08-13 04:37:20|3422.7|3413.7|3422.8|3413.8|3422.8|3413.8|3422.6|3413.6|0
1723523850000|2024-08-13 04:37:30|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1723523860000|2024-08-13 04:37:40|3423|3414|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1723523870000|2024-08-13 04:37:50|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1723523880000|2024-08-13 04:38:00|3423.1|3414.1|3423|3414|3423.2|3414.2|3423|3414|0
1723523890000|2024-08-13 04:38:10|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1723523900000|2024-08-13 04:38:20|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1723523910000|2024-08-13 04:38:30|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1723523920000|2024-08-13 04:38:40|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1723523930000|2024-08-13 04:38:50|3423.3|3414.3|3423.5|3414.5|3423.5|3414.5|3423.2|3414.2|0
1723523940000|2024-08-13 04:39:00|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|0
1723524000000|2024-08-13 04:40:00|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1723524010000|2024-08-13 04:40:10|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524020000|2024-08-13 04:40:20|3423.3|3414.3|3423.2|3414.2|3423.4|3414.4|3423.2|3414.2|0
1723524030000|2024-08-13 04:40:30|3423.3|3414.3|3423.3|3414.3|3423.4|3414.4|3423.3|3414.3|0
1723524060000|2024-08-13 04:41:00|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.3|3414.3|0
1723524070000|2024-08-13 04:41:10|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1723524080000|2024-08-13 04:41:20|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1723524100000|2024-08-13 04:41:40|3423.4|3414.4|3423.3|3414.3|3423.4|3414.4|3423.3|3414.3|0
1723524110000|2024-08-13 04:41:50|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.3|3414.3|0
1723524130000|2024-08-13 04:42:10|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1723524140000|2024-08-13 04:42:20|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1723524150000|2024-08-13 04:42:30|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524170000|2024-08-13 04:42:50|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524180000|2024-08-13 04:43:00|3424|3415|3424|3415|3424.2|3415.2|3424|3415|0
1723524190000|2024-08-13 04:43:10|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524200000|2024-08-13 04:43:20|3424|3415|3424|3415|3424|3415|3424|3415|0
1723524220000|2024-08-13 04:43:40|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524230000|2024-08-13 04:43:50|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1723524240000|2024-08-13 04:44:00|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524250000|2024-08-13 04:44:10|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524260000|2024-08-13 04:44:20|3423.7|3414.7|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524270000|2024-08-13 04:44:30|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524290000|2024-08-13 04:44:50|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524320000|2024-08-13 04:45:20|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524340000|2024-08-13 04:45:40|3423.8|3414.8|3423.9|3414.9|3423.9|3414.9|3423.8|3414.8|0
1723524360000|2024-08-13 04:46:00|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524370000|2024-08-13 04:46:10|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524390000|2024-08-13 04:46:30|3423.6|3414.6|3423.7|3414.7|3423.8|3414.8|3423.6|3414.6|0
1723524400000|2024-08-13 04:46:40|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524410000|2024-08-13 04:46:50|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524430000|2024-08-13 04:47:10|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1723524470000|2024-08-13 04:47:50|3423.7|3414.7|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524480000|2024-08-13 04:48:00|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524490000|2024-08-13 04:48:10|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524500000|2024-08-13 04:48:20|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524520000|2024-08-13 04:48:40|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1723524530000|2024-08-13 04:48:50|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524540000|2024-08-13 04:49:00|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524550000|2024-08-13 04:49:10|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524560000|2024-08-13 04:49:20|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524580000|2024-08-13 04:49:40|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524640000|2024-08-13 04:50:40|3423.6|3414.6|3423.7|3414.7|3423.8|3414.8|3423.6|3414.6|0
1723524650000|2024-08-13 04:50:50|3423.6|3414.6|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1723524660000|2024-08-13 04:51:00|3423.6|3414.6|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1723524670000|2024-08-13 04:51:10|3423.7|3414.7|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524680000|2024-08-13 04:51:20|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524710000|2024-08-13 04:51:50|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.5|3414.5|0
1723524720000|2024-08-13 04:52:00|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1723524730000|2024-08-13 04:52:10|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1723524740000|2024-08-13 04:52:20|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723524750000|2024-08-13 04:52:30|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1723524760000|2024-08-13 04:52:40|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723524770000|2024-08-13 04:52:50|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|0
1723524780000|2024-08-13 04:53:00|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524790000|2024-08-13 04:53:10|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723524810000|2024-08-13 04:53:30|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.4|3414.4|0
1723524820000|2024-08-13 04:53:40|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.4|3414.4|0
1723524830000|2024-08-13 04:53:50|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.3|3414.3|0
1723524840000|2024-08-13 04:54:00|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524860000|2024-08-13 04:54:20|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524870000|2024-08-13 04:54:30|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1723524880000|2024-08-13 04:54:40|3423.3|3414.3|3423.4|3414.4|3423.4|3414.4|3423.2|3414.2|0
1723524890000|2024-08-13 04:54:50|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1723524900000|2024-08-13 04:55:00|3423.3|3414.3|3423.3|3414.3|3423.4|3414.4|3423.3|3414.3|0
1723524910000|2024-08-13 04:55:10|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1723524920000|2024-08-13 04:55:20|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|0
1723524930000|2024-08-13 04:55:30|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1723524950000|2024-08-13 04:55:50|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524960000|2024-08-13 04:56:00|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723525010000|2024-08-13 04:56:50|3423.6|3414.6|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1723525020000|2024-08-13 04:57:00|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|0
1723525080000|2024-08-13 04:58:00|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.4|3414.4|0
1723525090000|2024-08-13 04:58:10|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1723525100000|2024-08-13 04:58:20|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.4|3414.4|0
1723525110000|2024-08-13 04:58:30|3423.4|3414.4|3423.6|3414.6|3423.6|3414.6|3423.4|3414.4|0
1723525170000|2024-08-13 04:59:30|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723525180000|2024-08-13 04:59:40|3423.7|3414.7|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723525190000|2024-08-13 04:59:50|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1723525200000|2024-08-13 05:00:00|3423.7|3414.7|3418.8|3414.8|3423.7|3417.8|3418.3|3414.3|87
1723525210000|2024-08-13 05:00:10|3418.3|3414.3|3421.3|3417.3|3421.3|3417.3|3418.3|3414.3|58
1723525220000|2024-08-13 05:00:20|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|18
1723525230000|2024-08-13 05:00:30|3423.3|3419.3|3423.8|3419.8|3424.3|3420.3|3422.8|3418.8|30
1723525240000|2024-08-13 05:00:40|3424.8|3420.8|3422.8|3418.8|3424.8|3420.8|3421.8|3417.8|53
1723525250000|2024-08-13 05:00:50|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|31
1723525260000|2024-08-13 05:01:00|3423.8|3419.8|3424.3|3420.3|3425.8|3421.8|3423.8|3419.8|85
1723525270000|2024-08-13 05:01:10|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3423.8|3419.8|58
1723525280000|2024-08-13 05:01:20|3426.8|3422.8|3427.8|3423.8|3428.8|3424.8|3425.8|3421.8|88
1723525290000|2024-08-13 05:01:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|39
1723525300000|2024-08-13 05:01:40|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|15
1723525310000|2024-08-13 05:01:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|8
1723525320000|2024-08-13 05:02:00|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|39
1723525330000|2024-08-13 05:02:10|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3425.8|3421.8|31
1723525340000|2024-08-13 05:02:20|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|27
1723525350000|2024-08-13 05:02:30|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|14
1723525360000|2024-08-13 05:02:40|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|49
1723525370000|2024-08-13 05:02:50|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.3|3421.3|7
1723525380000|2024-08-13 05:03:00|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|51
1723525390000|2024-08-13 05:03:10|3426.3|3422.3|3426.8|3422.8|3427.3|3423.3|3426.3|3422.3|15
1723525400000|2024-08-13 05:03:20|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|21
1723525410000|2024-08-13 05:03:30|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|13
1723525420000|2024-08-13 05:03:40|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|17
1723525430000|2024-08-13 05:03:50|3426.3|3422.3|3427.8|3423.8|3428.8|3424.8|3426.3|3422.3|18
1723525440000|2024-08-13 05:04:00|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3427.8|3423.8|31
1723525450000|2024-08-13 05:04:10|3429.3|3425.3|3426.8|3422.8|3429.8|3425.8|3426.8|3422.8|42
1723525460000|2024-08-13 05:04:20|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|10
1723525480000|2024-08-13 05:04:40|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|18
1723525490000|2024-08-13 05:04:50|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|7
1723525500000|2024-08-13 05:05:00|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3425.8|3421.8|31
1723525510000|2024-08-13 05:05:10|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|6
1723525520000|2024-08-13 05:05:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|8
1723525530000|2024-08-13 05:05:30|3428.3|3424.3|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|13
1723525540000|2024-08-13 05:05:40|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|10
1723525550000|2024-08-13 05:05:50|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3424.8|3420.8|9
1723525560000|2024-08-13 05:06:00|3425.3|3421.3|3426.3|3422.3|3426.8|3422.8|3424.8|3420.8|10
1723525570000|2024-08-13 05:06:10|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|2
1723525580000|2024-08-13 05:06:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3
1723525590000|2024-08-13 05:06:30|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|16
1723525610000|2024-08-13 05:06:50|3426.3|3422.3|3426.8|3422.8|3427.8|3423.8|3426.3|3422.3|26
1723525620000|2024-08-13 05:07:00|3427.8|3423.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|9
1723525630000|2024-08-13 05:07:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|14
1723525640000|2024-08-13 05:07:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|0
1723525650000|2024-08-13 05:07:30|3427.3|3423.3|3427.8|3423.8|3428.8|3424.8|3427.3|3423.3|8
1723525660000|2024-08-13 05:07:40|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.3|3422.3|2
1723525670000|2024-08-13 05:07:50|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|0
1723525680000|2024-08-13 05:08:00|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|5
1723525690000|2024-08-13 05:08:10|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|1
1723525700000|2024-08-13 05:08:20|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|12
1723525710000|2024-08-13 05:08:30|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|3
1723525720000|2024-08-13 05:08:40|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|3
1723525730000|2024-08-13 05:08:50|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|4
1723525740000|2024-08-13 05:09:00|3428.3|3424.3|3428.3|3424.3|3429.8|3425.8|3428.3|3424.3|36
1723525750000|2024-08-13 05:09:10|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3427.8|3423.8|26
1723525760000|2024-08-13 05:09:20|3428.8|3424.8|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|6
1723525770000|2024-08-13 05:09:30|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|7
1723525780000|2024-08-13 05:09:40|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|0
1723525790000|2024-08-13 05:09:50|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|1
1723525800000|2024-08-13 05:10:00|3426.3|3422.3|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|10
1723525810000|2024-08-13 05:10:10|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|23
1723525820000|2024-08-13 05:10:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|4
1723525830000|2024-08-13 05:10:30|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|10
1723525840000|2024-08-13 05:10:40|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|10
1723525850000|2024-08-13 05:10:50|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|4
1723525860000|2024-08-13 05:11:00|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|36
1723525870000|2024-08-13 05:11:10|3428.3|3424.3|3428.8|3424.8|3429.8|3425.8|3427.8|3423.8|47
1723525880000|2024-08-13 05:11:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|4
1723525890000|2024-08-13 05:11:30|3430.8|3426.8|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|33
1723525900000|2024-08-13 05:11:40|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|11
1723525910000|2024-08-13 05:11:50|||||||||4
1723525920000|2024-08-13 05:12:00|||||||||6
1723525930000|2024-08-13 05:12:10|3428.3|3424.3|3428.3|3424.3|3428.8|3424.8|3427.8|3423.8|5
1723525940000|2024-08-13 05:12:20|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.3|3423.3|7
1723525950000|2024-08-13 05:12:30|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|0
1723525960000|2024-08-13 05:12:40|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|2
1723525970000|2024-08-13 05:12:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|1
1723525980000|2024-08-13 05:13:00|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|10
1723525990000|2024-08-13 05:13:10|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|10
1723526000000|2024-08-13 05:13:20|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|22
1723526010000|2024-08-13 05:13:30|3429.3|3425.3|3429.3|3425.3|3429.8|3425.8|3428.8|3424.8|9
1723526020000|2024-08-13 05:13:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|6
1723526030000|2024-08-13 05:13:50|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|6
1723526040000|2024-08-13 05:14:00|3428.3|3424.3|3429.8|3425.8|3429.8|3425.8|3427.8|3423.8|20
1723526050000|2024-08-13 05:14:10|3430.3|3426.3|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|28
1723526060000|2024-08-13 05:14:20|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|38
1723526070000|2024-08-13 05:14:30|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|53
1723526080000|2024-08-13 05:14:40|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|22
1723526090000|2024-08-13 05:14:50|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|12
1723526100000|2024-08-13 05:15:00|3428.8|3424.8|3431.8|3427.8|3431.8|3427.8|3428.8|3424.8|21
1723526110000|2024-08-13 05:15:10|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3429.8|3425.8|66
1723526120000|2024-08-13 05:15:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|9
1723526130000|2024-08-13 05:15:30|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|21
1723526140000|2024-08-13 05:15:40|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|16
1723526150000|2024-08-13 05:15:50|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|20
1723526160000|2024-08-13 05:16:00|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|8
1723526170000|2024-08-13 05:16:10|3428.3|3424.3|3429.3|3425.3|3429.8|3425.8|3427.8|3423.8|38
1723526180000|2024-08-13 05:16:20|3428.8|3424.8|3429.8|3425.8|3430.8|3426.8|3428.8|3424.8|17
1723526190000|2024-08-13 05:16:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3429.3|3425.3|22
1723526200000|2024-08-13 05:16:40|||||||||9
1723526210000|2024-08-13 05:16:50|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|19
1723526220000|2024-08-13 05:17:00|3431.3|3427.3|3431.8|3427.8|3432.8|3428.8|3431.3|3427.3|47
1723526230000|2024-08-13 05:17:10|3432.3|3428.3|3433.8|3429.8|3433.8|3429.8|3432.3|3428.3|24
1723526240000|2024-08-13 05:17:20|3433.3|3429.3|3433.3|3429.3|3434.8|3430.8|3432.8|3428.8|53
1723526250000|2024-08-13 05:17:30|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|3
1723526260000|2024-08-13 05:17:40|3433.3|3429.3|3432.3|3428.3|3433.8|3429.8|3431.8|3427.8|13
1723526270000|2024-08-13 05:17:50|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|6
1723526280000|2024-08-13 05:18:00|3432.3|3428.3|3433.3|3429.3|3433.8|3429.8|3431.8|3427.8|17
1723526290000|2024-08-13 05:18:10|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|6
1723526300000|2024-08-13 05:18:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3
1723526310000|2024-08-13 05:18:30|3432.3|3428.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|18
1723526320000|2024-08-13 05:18:40|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|3
1723526330000|2024-08-13 05:18:50|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|20
1723526340000|2024-08-13 05:19:00|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|0
1723526350000|2024-08-13 05:19:10|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|3
1723526360000|2024-08-13 05:19:20|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|10
1723526370000|2024-08-13 05:19:30|3433.3|3429.3|3433.8|3429.8|3434.8|3430.8|3432.8|3428.8|16
1723526380000|2024-08-13 05:19:40|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|3
1723526390000|2024-08-13 05:19:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|2
1723526400000|2024-08-13 05:20:00|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|29
1723526410000|2024-08-13 05:20:10|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|13
1723526420000|2024-08-13 05:20:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|4
1723526430000|2024-08-13 05:20:30|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|16
1723526440000|2024-08-13 05:20:40|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|14
1723526450000|2024-08-13 05:20:50|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.8|3428.8|17
1723526460000|2024-08-13 05:21:00|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|0
1723526470000|2024-08-13 05:21:10|3434.3|3430.3|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|20
1723526480000|2024-08-13 05:21:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|17
1723526490000|2024-08-13 05:21:30|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|4
1723526500000|2024-08-13 05:21:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|5
1723526510000|2024-08-13 05:21:50|||||||||2
1723526520000|2024-08-13 05:22:00|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3432.3|3428.3|18
1723526530000|2024-08-13 05:22:10|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|43
1723526540000|2024-08-13 05:22:20|||||||||12
1723526550000|2024-08-13 05:22:30|3431.3|3427.3|3431.8|3427.8|3432.8|3428.8|3431.3|3427.3|10
1723526560000|2024-08-13 05:22:40|3432.3|3428.3|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|14
1723526570000|2024-08-13 05:22:50|3431.8|3427.8|3433.3|3429.3|3433.8|3429.8|3431.8|3427.8|20
1723526580000|2024-08-13 05:23:00|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|2
1723526590000|2024-08-13 05:23:10|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|18
1723526600000|2024-08-13 05:23:20|||||||||2
1723526620000|2024-08-13 05:23:40|||||||||7
1723526630000|2024-08-13 05:23:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|14
1723526640000|2024-08-13 05:24:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|7
1723526650000|2024-08-13 05:24:10|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|4
1723526660000|2024-08-13 05:24:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|18
1723526670000|2024-08-13 05:24:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3429.3|3425.3|41
1723526680000|2024-08-13 05:24:40|||||||||1
1723526690000|2024-08-13 05:24:50|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|1
1723526700000|2024-08-13 05:25:00|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|7
1723526710000|2024-08-13 05:25:10|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|1
1723526720000|2024-08-13 05:25:20|3431.3|3427.3|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|17
1723526730000|2024-08-13 05:25:30|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|0
1723526740000|2024-08-13 05:25:40|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|1
1723526750000|2024-08-13 05:25:50|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|15
1723526760000|2024-08-13 05:26:00|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3430.8|3426.8|28
1723526770000|2024-08-13 05:26:10|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|9
1723526780000|2024-08-13 05:26:20|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|3
1723526800000|2024-08-13 05:26:40|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|28
1723526810000|2024-08-13 05:26:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|40
1723526820000|2024-08-13 05:27:00|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|26
1723526830000|2024-08-13 05:27:10|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|25
1723526840000|2024-08-13 05:27:20|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|6
1723526860000|2024-08-13 05:27:40|||||||||5
1723526870000|2024-08-13 05:27:50|3425.3|3421.3|3424.3|3420.3|3425.8|3421.8|3424.3|3420.3|49
1723526880000|2024-08-13 05:28:00|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.3|3420.3|53
1723526890000|2024-08-13 05:28:10|||||||||3
1723526900000|2024-08-13 05:28:20|3426.3|3422.3|3427.8|3423.8|3427.8|3423.8|3425.8|3421.8|11
1723526910000|2024-08-13 05:28:30|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|3
1723526940000|2024-08-13 05:29:00|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|34
1723526950000|2024-08-13 05:29:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|3
1723526960000|2024-08-13 05:29:20|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|6
1723526970000|2024-08-13 05:29:30|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|8
1723526980000|2024-08-13 05:29:40|||||||||5
1723526990000|2024-08-13 05:29:50|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|2
1723527000000|2024-08-13 05:30:00|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|21
1723527010000|2024-08-13 05:30:10|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|6
1723527020000|2024-08-13 05:30:20|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|16
1723527030000|2024-08-13 05:30:30|3424.8|3420.8|3425.8|3421.8|3426.3|3422.3|3424.8|3420.8|11
1723527040000|2024-08-13 05:30:40|||||||||1
1723527050000|2024-08-13 05:30:50|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|1
1723527060000|2024-08-13 05:31:00|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|3
1723527070000|2024-08-13 05:31:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|12
1723527080000|2024-08-13 05:31:20|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|36
1723527090000|2024-08-13 05:31:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|0
1723527100000|2024-08-13 05:31:40|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|13
1723527110000|2024-08-13 05:31:50|3425.8|3421.8|3424.3|3420.3|3425.8|3421.8|3424.3|3420.3|6
1723527120000|2024-08-13 05:32:00|3424.8|3420.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|13
1723527130000|2024-08-13 05:32:10|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|20
1723527140000|2024-08-13 05:32:20|||||||||9
1723527150000|2024-08-13 05:32:30|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|8
1723527170000|2024-08-13 05:32:50|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|5
1723527180000|2024-08-13 05:33:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|8
1723527190000|2024-08-13 05:33:10|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|6
1723527200000|2024-08-13 05:33:20|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|23
1723527210000|2024-08-13 05:33:30|3425.3|3421.3|3426.8|3422.8|3427.8|3423.8|3425.3|3421.3|3
1723527220000|2024-08-13 05:33:40|||||||||1
1723527230000|2024-08-13 05:33:50|||||||||1
1723527240000|2024-08-13 05:34:00|3427.3|3423.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|8
1723527250000|2024-08-13 05:34:10|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|18
1723527260000|2024-08-13 05:34:20|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|8
1723527280000|2024-08-13 05:34:40|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|25
1723527290000|2024-08-13 05:34:50|||||||||27
1723527300000|2024-08-13 05:35:00|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|1
1723527310000|2024-08-13 05:35:10|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|2
1723527320000|2024-08-13 05:35:20|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|1
1723527330000|2024-08-13 05:35:30|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|0
1723527340000|2024-08-13 05:35:40|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|15
1723527350000|2024-08-13 05:35:50|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|21
1723527360000|2024-08-13 05:36:00|3423.8|3419.8|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|34
1723527370000|2024-08-13 05:36:10|3424.3|3420.3|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|17
1723527380000|2024-08-13 05:36:20|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|4
1723527390000|2024-08-13 05:36:30|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|4
1723527420000|2024-08-13 05:37:00|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|3
1723527440000|2024-08-13 05:37:20|||||||||23
1723527450000|2024-08-13 05:37:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|8
1723527460000|2024-08-13 05:37:40|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|1
1723527480000|2024-08-13 05:38:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|2
1723527490000|2024-08-13 05:38:10|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|0
1723527500000|2024-08-13 05:38:20|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|2
1723527520000|2024-08-13 05:38:40|||||||||8
1723527530000|2024-08-13 05:38:50|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|5
1723527540000|2024-08-13 05:39:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|6
1723527550000|2024-08-13 05:39:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|3
1723527560000|2024-08-13 05:39:20|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|1
1723527570000|2024-08-13 05:39:30|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|3
1723527580000|2024-08-13 05:39:40|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|14
1723527590000|2024-08-13 05:39:50|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|6
1723527600000|2024-08-13 05:40:00|3426.8|3422.8|3428.3|3424.3|3428.3|3424.3|3426.8|3422.8|4
1723527610000|2024-08-13 05:40:10|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|9
1723527620000|2024-08-13 05:40:20|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|4
1723527630000|2024-08-13 05:40:30|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|3
1723527640000|2024-08-13 05:40:40|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|8
1723527650000|2024-08-13 05:40:50|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|1
1723527660000|2024-08-13 05:41:00|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|14
1723527670000|2024-08-13 05:41:10|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|3
1723527680000|2024-08-13 05:41:20|||||||||1
1723527700000|2024-08-13 05:41:40|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|6
1723527720000|2024-08-13 05:42:00|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|6
1723527730000|2024-08-13 05:42:10|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|1
1723527760000|2024-08-13 05:42:40|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|14
1723527770000|2024-08-13 05:42:50|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|2
1723527780000|2024-08-13 05:43:00|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|5
1723527790000|2024-08-13 05:43:10|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|5
1723527800000|2024-08-13 05:43:20|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|1
1723527810000|2024-08-13 05:43:30|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|6
1723527820000|2024-08-13 05:43:40|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|0
1723527840000|2024-08-13 05:44:00|3423.8|3419.8|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|21
1723527850000|2024-08-13 05:44:10|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|2
1723527860000|2024-08-13 05:44:20|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|8
1723527870000|2024-08-13 05:44:30|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|13
1723527880000|2024-08-13 05:44:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|11
1723527890000|2024-08-13 05:44:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|27
1723527900000|2024-08-13 05:45:00|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|5
1723527910000|2024-08-13 05:45:10|||||||||10
1723527920000|2024-08-13 05:45:20|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|1
1723527930000|2024-08-13 05:45:30|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|4
1723527940000|2024-08-13 05:45:40|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|15
1723527960000|2024-08-13 05:46:00|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|23
1723527980000|2024-08-13 05:46:20|3419.3|3415.3|3418.3|3414.3|3419.3|3415.3|3417.8|3413.8|35
1723527990000|2024-08-13 05:46:30|3417.8|3413.8|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|16
1723528000000|2024-08-13 05:46:40|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|7
1723528010000|2024-08-13 05:46:50|||||||||3
1723528020000|2024-08-13 05:47:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|43
1723528030000|2024-08-13 05:47:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|5
1723528040000|2024-08-13 05:47:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|16
1723528050000|2024-08-13 05:47:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|19
1723528060000|2024-08-13 05:47:40|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|27
1723528070000|2024-08-13 05:47:50|||||||||2
1723528080000|2024-08-13 05:48:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|30
1723528090000|2024-08-13 05:48:10|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|10
1723528100000|2024-08-13 05:48:20|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|21
1723528110000|2024-08-13 05:48:30|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|4
1723528120000|2024-08-13 05:48:40|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|3
1723528130000|2024-08-13 05:48:50|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|6
1723528140000|2024-08-13 05:49:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|0
1723528160000|2024-08-13 05:49:20|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|3
1723528170000|2024-08-13 05:49:30|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|3
1723528180000|2024-08-13 05:49:40|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|2
1723528190000|2024-08-13 05:49:50|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1723528200000|2024-08-13 05:50:00|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723528210000|2024-08-13 05:50:10|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|3
1723528220000|2024-08-13 05:50:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723528250000|2024-08-13 05:50:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|2
1723528260000|2024-08-13 05:51:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|4
1723528270000|2024-08-13 05:51:10|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|7
1723528280000|2024-08-13 05:51:20|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|7
1723528290000|2024-08-13 05:51:30|3417.8|3413.8|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|12
1723528300000|2024-08-13 05:51:40|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|6
1723528310000|2024-08-13 05:51:50|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|4
1723528320000|2024-08-13 05:52:00|3416.3|3412.3|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|0
1723528330000|2024-08-13 05:52:10|3415.8|3411.8|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|8
1723528340000|2024-08-13 05:52:20|3415.3|3411.3|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|22
1723528350000|2024-08-13 05:52:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|22
1723528370000|2024-08-13 05:52:50|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|15
1723528380000|2024-08-13 05:53:00|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|25
1723528390000|2024-08-13 05:53:10|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|3
1723528400000|2024-08-13 05:53:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|6
1723528410000|2024-08-13 05:53:30|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|2
1723528420000|2024-08-13 05:53:40|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|16
1723528430000|2024-08-13 05:53:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|14
1723528440000|2024-08-13 05:54:00|3417.3|3413.3|3417.3|3413.3|3417.8|3413.8|3416.8|3412.8|24
1723528450000|2024-08-13 05:54:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|10
1723528460000|2024-08-13 05:54:20|||||||||1
1723528470000|2024-08-13 05:54:30|3418.3|3414.3|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|4
1723528480000|2024-08-13 05:54:40|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|1
1723528490000|2024-08-13 05:54:50|||||||||2
1723528500000|2024-08-13 05:55:00|||||||||4
1723528510000|2024-08-13 05:55:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|11
1723528540000|2024-08-13 05:55:40|||||||||1
1723528550000|2024-08-13 05:55:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|3
1723528560000|2024-08-13 05:56:00|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|0
1723528570000|2024-08-13 05:56:10|||||||||1
1723528590000|2024-08-13 05:56:30|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1723528600000|2024-08-13 05:56:40|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|8
1723528610000|2024-08-13 05:56:50|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|2
1723528620000|2024-08-13 05:57:00|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1723528630000|2024-08-13 05:57:10|||||||||3
1723528640000|2024-08-13 05:57:20|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1723528650000|2024-08-13 05:57:30|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|2
1723528660000|2024-08-13 05:57:40|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|2
1723528670000|2024-08-13 05:57:50|||||||||5
1723528680000|2024-08-13 05:58:00|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|31
1723528690000|2024-08-13 05:58:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|8
1723528710000|2024-08-13 05:58:30|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|1
1723528720000|2024-08-13 05:58:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|2
1723528740000|2024-08-13 05:59:00|3419.3|3415.3|3419.8|3415.8|3420.8|3416.8|3419.3|3415.3|24
1723528750000|2024-08-13 05:59:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|5
1723528760000|2024-08-13 05:59:20|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|23
1723528770000|2024-08-13 05:59:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|32
1723528800000|2024-08-13 06:00:00|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.3|3416.3|9
1723528810000|2024-08-13 06:00:10|3420.3|3416.3|3421.3|3417.3|3421.3|3417.3|3419.8|3415.8|8
1723528820000|2024-08-13 06:00:20|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|1
1723528840000|2024-08-13 06:00:40|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|3
1723528850000|2024-08-13 06:00:50|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|4
1723528860000|2024-08-13 06:01:00|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1723528870000|2024-08-13 06:01:10|3421.8|3417.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|12
1723528880000|2024-08-13 06:01:20|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|4
1723528890000|2024-08-13 06:01:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|21
1723528900000|2024-08-13 06:01:40|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|9
1723528910000|2024-08-13 06:01:50|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|4
1723528920000|2024-08-13 06:02:00|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|9
1723528930000|2024-08-13 06:02:10|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|13
1723528940000|2024-08-13 06:02:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|20
1723528950000|2024-08-13 06:02:30|||||||||3
1723528960000|2024-08-13 06:02:40|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|10
1723528970000|2024-08-13 06:02:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|10
1723528980000|2024-08-13 06:03:00|||||||||2
1723529000000|2024-08-13 06:03:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|6
1723529010000|2024-08-13 06:03:30|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|0
1723529020000|2024-08-13 06:03:40|||||||||2
1723529040000|2024-08-13 06:04:00|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|2
1723529070000|2024-08-13 06:04:30|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|7
1723529080000|2024-08-13 06:04:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1723529090000|2024-08-13 06:04:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529100000|2024-08-13 06:05:00|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|0
1723529110000|2024-08-13 06:05:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529120000|2024-08-13 06:05:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529130000|2024-08-13 06:05:30|||||||||5
1723529140000|2024-08-13 06:05:40|3418.8|3414.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|1
1723529150000|2024-08-13 06:05:50|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|0
1723529160000|2024-08-13 06:06:00|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.8|3414.8|4
1723529170000|2024-08-13 06:06:10|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|1
1723529180000|2024-08-13 06:06:20|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|2
1723529190000|2024-08-13 06:06:30|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529230000|2024-08-13 06:07:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|4
1723529250000|2024-08-13 06:07:30|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|5
1723529260000|2024-08-13 06:07:40|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|2
1723529270000|2024-08-13 06:07:50|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|0
1723529280000|2024-08-13 06:08:00|3419.8|3415.8|3418.3|3414.3|3419.8|3415.8|3418.3|3414.3|20
1723529290000|2024-08-13 06:08:10|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|4
1723529300000|2024-08-13 06:08:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723529350000|2024-08-13 06:09:10|||||||||5
1723529360000|2024-08-13 06:09:20|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3
1723529370000|2024-08-13 06:09:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|0
1723529380000|2024-08-13 06:09:40|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|0
1723529390000|2024-08-13 06:09:50|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|6
1723529400000|2024-08-13 06:10:00|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|10
1723529410000|2024-08-13 06:10:10|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|27
1723529420000|2024-08-13 06:10:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|14
1723529430000|2024-08-13 06:10:30|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|3
1723529440000|2024-08-13 06:10:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|0
1723529450000|2024-08-13 06:10:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|35
1723529460000|2024-08-13 06:11:00|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3413.8|3409.8|21
1723529470000|2024-08-13 06:11:10|3413.8|3409.8|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|19
1723529480000|2024-08-13 06:11:20|3414.3|3410.3|3414.8|3410.8|3415.8|3411.8|3414.3|3410.3|7
1723529490000|2024-08-13 06:11:30|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|12
1723529500000|2024-08-13 06:11:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|15
1723529510000|2024-08-13 06:11:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|2
1723529520000|2024-08-13 06:12:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|31
1723529530000|2024-08-13 06:12:10|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|16
1723529540000|2024-08-13 06:12:20|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|29
1723529550000|2024-08-13 06:12:30|||||||||4
1723529560000|2024-08-13 06:12:40|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|2
1723529570000|2024-08-13 06:12:50|3411.8|3407.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|10
1723529580000|2024-08-13 06:13:00|3412.3|3408.3|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|17
1723529590000|2024-08-13 06:13:10|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|6
1723529600000|2024-08-13 06:13:20|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|3
1723529610000|2024-08-13 06:13:30|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|9
1723529630000|2024-08-13 06:13:50|3412.8|3408.8|3412.3|3408.3|3412.8|3408.8|3412.3|3408.3|9
1723529640000|2024-08-13 06:14:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|4
1723529650000|2024-08-13 06:14:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|3
1723529660000|2024-08-13 06:14:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|2
1723529670000|2024-08-13 06:14:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|6
1723529680000|2024-08-13 06:14:40|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|0
1723529690000|2024-08-13 06:14:50|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|1
1723529700000|2024-08-13 06:15:00|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|3
1723529710000|2024-08-13 06:15:10|||||||||7
1723529720000|2024-08-13 06:15:20|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|18
1723529730000|2024-08-13 06:15:30|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|2
1723529740000|2024-08-13 06:15:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|6
1723529750000|2024-08-13 06:15:50|||||||||5
1723529760000|2024-08-13 06:16:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|2
1723529770000|2024-08-13 06:16:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|1
1723529780000|2024-08-13 06:16:20|3412.3|3408.3|3413.3|3409.3|3413.8|3409.8|3412.3|3408.3|1
1723529790000|2024-08-13 06:16:30|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723529800000|2024-08-13 06:16:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|7
1723529810000|2024-08-13 06:16:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|15
1723529820000|2024-08-13 06:17:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|8
1723529830000|2024-08-13 06:17:10|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|5
1723529840000|2024-08-13 06:17:20|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|0
1723529850000|2024-08-13 06:17:30|||||||||24
1723529860000|2024-08-13 06:17:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|15
1723529880000|2024-08-13 06:18:00|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|5
1723529890000|2024-08-13 06:18:10|||||||||2
1723529900000|2024-08-13 06:18:20|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|13
1723529910000|2024-08-13 06:18:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|8
1723529920000|2024-08-13 06:18:40|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|10
1723529930000|2024-08-13 06:18:50|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|1
1723529940000|2024-08-13 06:19:00|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|13
1723529950000|2024-08-13 06:19:10|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|6
1723529960000|2024-08-13 06:19:20|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|2
1723529990000|2024-08-13 06:19:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|9
1723530000000|2024-08-13 06:20:00|3415.8|3411.8|3418.8|3414.8|3418.8|3414.8|3415.8|3411.8|45
1723530010000|2024-08-13 06:20:10|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|16
1723530020000|2024-08-13 06:20:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|12
1723530040000|2024-08-13 06:20:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|32
1723530050000|2024-08-13 06:20:50|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|18
1723530060000|2024-08-13 06:21:00|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|24
1723530070000|2024-08-13 06:21:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3417.8|3413.8|14
1723530080000|2024-08-13 06:21:20|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|10
1723530090000|2024-08-13 06:21:30|||||||||8
1723530100000|2024-08-13 06:21:40|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|38
1723530110000|2024-08-13 06:21:50|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|45
1723530120000|2024-08-13 06:22:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|25
1723530130000|2024-08-13 06:22:10|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|10
1723530140000|2024-08-13 06:22:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|2
1723530150000|2024-08-13 06:22:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|9
1723530160000|2024-08-13 06:22:40|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|21
1723530170000|2024-08-13 06:22:50|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723530190000|2024-08-13 06:23:10|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|4
1723530210000|2024-08-13 06:23:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|0
1723530220000|2024-08-13 06:23:40|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|8
1723530240000|2024-08-13 06:24:00|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|6
1723530280000|2024-08-13 06:24:40|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|2
1723530290000|2024-08-13 06:24:50|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|0
1723530300000|2024-08-13 06:25:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|4
1723530310000|2024-08-13 06:25:10|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|4
1723530320000|2024-08-13 06:25:20|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|3
1723530330000|2024-08-13 06:25:30|||||||||12
1723530340000|2024-08-13 06:25:40|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.8|3407.8|38
1723530350000|2024-08-13 06:25:50|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|2
1723530360000|2024-08-13 06:26:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|10
1723530370000|2024-08-13 06:26:10|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|20
1723530380000|2024-08-13 06:26:20|3414.8|3410.8|3413.3|3409.3|3414.8|3410.8|3413.3|3409.3|19
1723530390000|2024-08-13 06:26:30|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|4
1723530400000|2024-08-13 06:26:40|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|0
1723530410000|2024-08-13 06:26:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723530420000|2024-08-13 06:27:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|16
1723530440000|2024-08-13 06:27:20|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|13
1723530450000|2024-08-13 06:27:30|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|1
1723530460000|2024-08-13 06:27:40|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|16
1723530470000|2024-08-13 06:27:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1723530480000|2024-08-13 06:28:00|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3413.8|3409.8|10
1723530490000|2024-08-13 06:28:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|3
1723530520000|2024-08-13 06:28:40|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|2
1723530530000|2024-08-13 06:28:50|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|2
1723530540000|2024-08-13 06:29:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|11
1723530550000|2024-08-13 06:29:10|||||||||12
1723530560000|2024-08-13 06:29:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|10
1723530570000|2024-08-13 06:29:30|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|14
1723530580000|2024-08-13 06:29:40|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|5
1723530590000|2024-08-13 06:29:50|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|2
1723530600000|2024-08-13 06:30:00|3416.3|3412.3|3417.8|3413.8|3417.8|3413.8|3416.3|3412.3|3
1723530610000|2024-08-13 06:30:10|||||||||2
1723530620000|2024-08-13 06:30:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|8
1723530630000|2024-08-13 06:30:30|||||||||1
1723530650000|2024-08-13 06:30:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|1
1723530660000|2024-08-13 06:31:00|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|6
1723530670000|2024-08-13 06:31:10|||||||||1
1723530680000|2024-08-13 06:31:20|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|21
1723530690000|2024-08-13 06:31:30|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|8
1723530700000|2024-08-13 06:31:40|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|2
1723530710000|2024-08-13 06:31:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|6
1723530720000|2024-08-13 06:32:00|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|4
1723530730000|2024-08-13 06:32:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|10
1723530750000|2024-08-13 06:32:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|12
1723530770000|2024-08-13 06:32:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|7
1723530780000|2024-08-13 06:33:00|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|2
1723530790000|2024-08-13 06:33:10|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|2
1723530800000|2024-08-13 06:33:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|3
1723530810000|2024-08-13 06:33:30|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1723530820000|2024-08-13 06:33:40|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723530830000|2024-08-13 06:33:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|4
1723530840000|2024-08-13 06:34:00|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|3
1723530850000|2024-08-13 06:34:10|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1723530860000|2024-08-13 06:34:20|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|2
1723530870000|2024-08-13 06:34:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|0
1723530880000|2024-08-13 06:34:40|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|5
1723530890000|2024-08-13 06:34:50|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|4
1723530900000|2024-08-13 06:35:00|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|3
1723530910000|2024-08-13 06:35:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|2
1723530920000|2024-08-13 06:35:20|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|7
1723530930000|2024-08-13 06:35:30|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|6
1723530950000|2024-08-13 06:35:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|5
1723530960000|2024-08-13 06:36:00|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|2
1723530970000|2024-08-13 06:36:10|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|50
1723530980000|2024-08-13 06:36:20|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|5
1723530990000|2024-08-13 06:36:30|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|18
1723531000000|2024-08-13 06:36:40|||||||||7
1723531020000|2024-08-13 06:37:00|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|22
1723531030000|2024-08-13 06:37:10|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|19
1723531040000|2024-08-13 06:37:20|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|2
1723531050000|2024-08-13 06:37:30|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|1
1723531060000|2024-08-13 06:37:40|3419.8|3415.8|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|0
1723531070000|2024-08-13 06:37:50|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|2
1723531080000|2024-08-13 06:38:00|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|6
1723531090000|2024-08-13 06:38:10|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|4
1723531120000|2024-08-13 06:38:40|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|19
1723531130000|2024-08-13 06:38:50|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|18
1723531140000|2024-08-13 06:39:00|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|7
1723531160000|2024-08-13 06:39:20|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|1
1723531170000|2024-08-13 06:39:30|||||||||1
1723531180000|2024-08-13 06:39:40|||||||||4
1723531190000|2024-08-13 06:39:50|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|9
1723531200000|2024-08-13 06:40:00|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|11
1723531210000|2024-08-13 06:40:10|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|4
1723531220000|2024-08-13 06:40:20|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|23
1723531230000|2024-08-13 06:40:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|6
1723531250000|2024-08-13 06:40:50|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|10
1723531260000|2024-08-13 06:41:00|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|8
1723531270000|2024-08-13 06:41:10|||||||||2
1723531280000|2024-08-13 06:41:20|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|23
1723531290000|2024-08-13 06:41:30|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|8
1723531300000|2024-08-13 06:41:40|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|21
1723531310000|2024-08-13 06:41:50|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|2
1723531320000|2024-08-13 06:42:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|20
1723531330000|2024-08-13 06:42:10|||||||||3
1723531360000|2024-08-13 06:42:40|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|18
1723531370000|2024-08-13 06:42:50|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|18
1723531380000|2024-08-13 06:43:00|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|13
1723531390000|2024-08-13 06:43:10|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|9
1723531410000|2024-08-13 06:43:30|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|4
1723531420000|2024-08-13 06:43:40|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|7
1723531430000|2024-08-13 06:43:50|||||||||1
1723531440000|2024-08-13 06:44:00|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|13
1723531450000|2024-08-13 06:44:10|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|3
1723531460000|2024-08-13 06:44:20|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|21
1723531470000|2024-08-13 06:44:30|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|2
1723531480000|2024-08-13 06:44:40|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|9
1723531490000|2024-08-13 06:44:50|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|9
1723531500000|2024-08-13 06:45:00|3430.8|3426.8|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|50
1723531510000|2024-08-13 06:45:10|3432.3|3428.3|3430.8|3426.8|3432.3|3428.3|3430.8|3426.8|11
1723531520000|2024-08-13 06:45:20|3431.3|3427.3|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|18
1723531530000|2024-08-13 06:45:30|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|3
1723531540000|2024-08-13 06:45:40|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|13
1723531550000|2024-08-13 06:45:50|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|1
1723531560000|2024-08-13 06:46:00|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|13
1723531570000|2024-08-13 06:46:10|3431.3|3427.3|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|23
1723531580000|2024-08-13 06:46:20|3432.3|3428.3|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|19
1723531590000|2024-08-13 06:46:30|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|5
1723531600000|2024-08-13 06:46:40|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|7
1723531610000|2024-08-13 06:46:50|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|25
1723531620000|2024-08-13 06:47:00|3433.3|3429.3|3431.8|3427.8|3433.8|3429.8|3431.8|3427.8|26
1723531630000|2024-08-13 06:47:10|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|4
1723531640000|2024-08-13 06:47:20|3431.3|3427.3|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|14
1723531650000|2024-08-13 06:47:30|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|3
1723531660000|2024-08-13 06:47:40|||||||||4
1723531670000|2024-08-13 06:47:50|||||||||4
1723531680000|2024-08-13 06:48:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|13
1723531690000|2024-08-13 06:48:10|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|12
1723531700000|2024-08-13 06:48:20|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|4
1723531710000|2024-08-13 06:48:30|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|12
1723531720000|2024-08-13 06:48:40|3430.8|3426.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|3
1723531730000|2024-08-13 06:48:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|9
1723531740000|2024-08-13 06:49:00|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|10
1723531750000|2024-08-13 06:49:10|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|15
1723531760000|2024-08-13 06:49:20|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|4
1723531770000|2024-08-13 06:49:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|13
1723531780000|2024-08-13 06:49:40|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|67
1723531790000|2024-08-13 06:49:50|||||||||6
1723531800000|2024-08-13 06:50:00|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|9
1723531810000|2024-08-13 06:50:10|||||||||3
1723531830000|2024-08-13 06:50:30|||||||||5
1723531840000|2024-08-13 06:50:40|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|9
1723531850000|2024-08-13 06:50:50|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|78
1723531860000|2024-08-13 06:51:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|17
1723531870000|2024-08-13 06:51:10|||||||||1
1723531880000|2024-08-13 06:51:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|9
1723531890000|2024-08-13 06:51:30|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|118
1723531900000|2024-08-13 06:51:40|3432.8|3428.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|6
1723531910000|2024-08-13 06:51:50|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|5
1723531920000|2024-08-13 06:52:00|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|0
1723531930000|2024-08-13 06:52:10|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|12
1723531940000|2024-08-13 06:52:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|1
1723531950000|2024-08-13 06:52:30|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|17
1723531960000|2024-08-13 06:52:40|3434.3|3430.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|76
1723531970000|2024-08-13 06:52:50|||||||||2
1723531980000|2024-08-13 06:53:00|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|79
1723531990000|2024-08-13 06:53:10|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|27
1723532000000|2024-08-13 06:53:20|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|18
1723532010000|2024-08-13 06:53:30|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|72
1723532020000|2024-08-13 06:53:40|||||||||10
1723532030000|2024-08-13 06:53:50|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|41
1723532040000|2024-08-13 06:54:00|||||||||47
1723532050000|2024-08-13 06:54:10|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|2
1723532060000|2024-08-13 06:54:20|3435.8|3431.8|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|5
1723532070000|2024-08-13 06:54:30|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|5
1723532080000|2024-08-13 06:54:40|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|16
1723532090000|2024-08-13 06:54:50|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|27
1723532100000|2024-08-13 06:55:00|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|3
1723532110000|2024-08-13 06:55:10|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|17
1723532120000|2024-08-13 06:55:20|||||||||10
1723532130000|2024-08-13 06:55:30|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|3434.8|3430.8|20
1723532140000|2024-08-13 06:55:40|3435.8|3431.8|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|4
1723532150000|2024-08-13 06:55:50|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|12
1723532170000|2024-08-13 06:56:10|||||||||4
1723532180000|2024-08-13 06:56:20|3436.8|3432.8|3436.3|3432.3|3436.8|3432.8|3435.8|3431.8|9
1723532190000|2024-08-13 06:56:30|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|5
1723532200000|2024-08-13 06:56:40|3434.8|3430.8|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|20
1723532210000|2024-08-13 06:56:50|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|1
1723532220000|2024-08-13 06:57:00|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|24
1723532230000|2024-08-13 06:57:10|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|0
1723532240000|2024-08-13 06:57:20|||||||||3
1723532250000|2024-08-13 06:57:30|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|8
1723532260000|2024-08-13 06:57:40|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3434.8|3430.8|5
1723532280000|2024-08-13 06:58:00|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|35
1723532290000|2024-08-13 06:58:10|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|16
1723532300000|2024-08-13 06:58:20|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|23
1723532320000|2024-08-13 06:58:40|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3435.3|3431.3|19
1723532330000|2024-08-13 06:58:50|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|9
1723532340000|2024-08-13 06:59:00|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|8
1723532350000|2024-08-13 06:59:10|3436.3|3432.3|3436.3|3432.3|3436.8|3432.8|3435.8|3431.8|12
1723532360000|2024-08-13 06:59:20|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|7
1723532370000|2024-08-13 06:59:30|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|4
1723532390000|2024-08-13 06:59:50|3436.3|3432.3|3436.3|3432.3|3436.8|3432.8|3435.8|3431.8|28
1723532400000|2024-08-13 07:00:00|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|18
1723532410000|2024-08-13 07:00:10|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|1
1723532420000|2024-08-13 07:00:20|3434.8|3430.8|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|43
1723532430000|2024-08-13 07:00:30|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|23
1723532440000|2024-08-13 07:00:40|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|3
1723532450000|2024-08-13 07:00:50|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|5
1723532460000|2024-08-13 07:01:00|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|15
1723532480000|2024-08-13 07:01:20|||||||||4
1723532490000|2024-08-13 07:01:30|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|12
1723532500000|2024-08-13 07:01:40|||||||||10
1723532510000|2024-08-13 07:01:50|||||||||4
1723532520000|2024-08-13 07:02:00|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|25
1723532530000|2024-08-13 07:02:10|||||||||4
1723532540000|2024-08-13 07:02:20|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|27
1723532550000|2024-08-13 07:02:30|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|11
1723532560000|2024-08-13 07:02:40|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|23
1723532570000|2024-08-13 07:02:50|3436.8|3432.8|3435.3|3431.3|3436.8|3432.8|3435.3|3431.3|34
1723532580000|2024-08-13 07:03:00|3434.8|3430.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|10
1723532600000|2024-08-13 07:03:20|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|15
1723532610000|2024-08-13 07:03:30|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|2
1723532620000|2024-08-13 07:03:40|||||||||3
1723532630000|2024-08-13 07:03:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|16
1723532640000|2024-08-13 07:04:00|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|9
1723532650000|2024-08-13 07:04:10|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|14
1723532660000|2024-08-13 07:04:20|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|12
1723532670000|2024-08-13 07:04:30|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|3
1723532680000|2024-08-13 07:04:40|3433.8|3429.8|3434.3|3430.3|3434.8|3430.8|3433.8|3429.8|9
1723532690000|2024-08-13 07:04:50|3434.8|3430.8|3434.3|3430.3|3434.8|3430.8|3433.8|3429.8|7
1723532700000|2024-08-13 07:05:00|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|20
1723532710000|2024-08-13 07:05:10|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.8|3428.8|15
1723532720000|2024-08-13 07:05:20|3432.8|3428.8|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|0
1723532730000|2024-08-13 07:05:30|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|4
1723532740000|2024-08-13 07:05:40|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|2
1723532750000|2024-08-13 07:05:50|||||||||4
1723532760000|2024-08-13 07:06:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|19
1723532770000|2024-08-13 07:06:10|||||||||1
1723532780000|2024-08-13 07:06:20|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|23
1723532790000|2024-08-13 07:06:30|3432.3|3428.3|3433.3|3429.3|3433.8|3429.8|3432.3|3428.3|11
1723532800000|2024-08-13 07:06:40|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|5
1723532810000|2024-08-13 07:06:50|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|4
1723532820000|2024-08-13 07:07:00|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|4
1723532830000|2024-08-13 07:07:10|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|2
1723532840000|2024-08-13 07:07:20|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|7
1723532850000|2024-08-13 07:07:30|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|7
1723532860000|2024-08-13 07:07:40|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|20
1723532870000|2024-08-13 07:07:50|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|62
1723532880000|2024-08-13 07:08:00|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|2
1723532890000|2024-08-13 07:08:10|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|14
1723532900000|2024-08-13 07:08:20|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|7
1723532910000|2024-08-13 07:08:30|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|12
1723532920000|2024-08-13 07:08:40|||||||||1
1723532930000|2024-08-13 07:08:50|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|26
1723532940000|2024-08-13 07:09:00|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|30
1723532950000|2024-08-13 07:09:10|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3433.8|3429.8|30
1723532960000|2024-08-13 07:09:20|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|4
1723532970000|2024-08-13 07:09:30|||||||||4
1723532980000|2024-08-13 07:09:40|||||||||5
1723533000000|2024-08-13 07:10:00|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|25
1723533010000|2024-08-13 07:10:10|||||||||32
1723533020000|2024-08-13 07:10:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|23
1723533030000|2024-08-13 07:10:30|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|7
1723533040000|2024-08-13 07:10:40|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|14
1723533060000|2024-08-13 07:11:00|||||||||7
1723533070000|2024-08-13 07:11:10|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|4
1723533090000|2024-08-13 07:11:30|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|17
1723533100000|2024-08-13 07:11:40|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|8
1723533110000|2024-08-13 07:11:50|||||||||28
1723533120000|2024-08-13 07:12:00|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|10
1723533130000|2024-08-13 07:12:10|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|5
1723533140000|2024-08-13 07:12:20|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|4
1723533150000|2024-08-13 07:12:30|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|17
1723533160000|2024-08-13 07:12:40|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|7
1723533170000|2024-08-13 07:12:50|||||||||2
1723533180000|2024-08-13 07:13:00|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|4
1723533200000|2024-08-13 07:13:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|7
1723533210000|2024-08-13 07:13:30|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|27
1723533220000|2024-08-13 07:13:40|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3434.3|3430.3|28
1723533230000|2024-08-13 07:13:50|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|28
1723533240000|2024-08-13 07:14:00|||||||||20
1723533250000|2024-08-13 07:14:10|||||||||8
1723533260000|2024-08-13 07:14:20|||||||||4
1723533270000|2024-08-13 07:14:30|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|21
1723533290000|2024-08-13 07:14:50|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|22
1723533300000|2024-08-13 07:15:00|||||||||5
1723533310000|2024-08-13 07:15:10|||||||||3
1723533320000|2024-08-13 07:15:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|24
1723533330000|2024-08-13 07:15:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|25
1723533340000|2024-08-13 07:15:40|||||||||3
1723533350000|2024-08-13 07:15:50|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|24
1723533360000|2024-08-13 07:16:00|||||||||4
1723533370000|2024-08-13 07:16:10|||||||||6
1723533380000|2024-08-13 07:16:20|||||||||8
1723533390000|2024-08-13 07:16:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|15
1723533400000|2024-08-13 07:16:40|||||||||10
1723533410000|2024-08-13 07:16:50|||||||||9
1723533420000|2024-08-13 07:17:00|||||||||7
1723533430000|2024-08-13 07:17:10|||||||||20
1723533440000|2024-08-13 07:17:20|||||||||5
1723533450000|2024-08-13 07:17:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|46
1723533460000|2024-08-13 07:17:40|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|10
1723533470000|2024-08-13 07:17:50|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|8
1723533480000|2024-08-13 07:18:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|10
1723533490000|2024-08-13 07:18:10|||||||||8
1723533500000|2024-08-13 07:18:20|||||||||4
1723533510000|2024-08-13 07:18:30|||||||||5
1723533520000|2024-08-13 07:18:40|3429.8|3425.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|47
1723533530000|2024-08-13 07:18:50|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|25
1723533540000|2024-08-13 07:19:00|||||||||6
1723533550000|2024-08-13 07:19:10|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|29
1723533560000|2024-08-13 07:19:20|||||||||3
1723533580000|2024-08-13 07:19:40|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|32
1723533590000|2024-08-13 07:19:50|||||||||6
1723533600000|2024-08-13 07:20:00|||||||||5
1723533610000|2024-08-13 07:20:10|||||||||7
1723533620000|2024-08-13 07:20:20|||||||||4
1723533630000|2024-08-13 07:20:30|||||||||3
1723533640000|2024-08-13 07:20:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|24
1723533650000|2024-08-13 07:20:50|||||||||13
1723533670000|2024-08-13 07:21:10|||||||||3
1723533680000|2024-08-13 07:21:20|||||||||4
1723533690000|2024-08-13 07:21:30|||||||||1
1723533700000|2024-08-13 07:21:40|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|34
1723533720000|2024-08-13 07:22:00|||||||||4
1723533730000|2024-08-13 07:22:10|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|57
1723533740000|2024-08-13 07:22:20|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3434.3|3430.3|19
1723533750000|2024-08-13 07:22:30|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|8
1723533770000|2024-08-13 07:22:50|||||||||4
1723533790000|2024-08-13 07:23:10|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|21
1723533810000|2024-08-13 07:23:30|||||||||3
1723533820000|2024-08-13 07:23:40|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|4
1723533830000|2024-08-13 07:23:50|||||||||7
1723533840000|2024-08-13 07:24:00|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|44
1723533850000|2024-08-13 07:24:10|||||||||2
1723533860000|2024-08-13 07:24:20|||||||||9
1723533870000|2024-08-13 07:24:30|||||||||5
1723533880000|2024-08-13 07:24:40|||||||||8
1723533890000|2024-08-13 07:24:50|||||||||4
1723533900000|2024-08-13 07:25:00|||||||||8
1723533910000|2024-08-13 07:25:10|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|12
1723533920000|2024-08-13 07:25:20|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|17
1723533930000|2024-08-13 07:25:30|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|13
1723533940000|2024-08-13 07:25:40|||||||||8
1723533950000|2024-08-13 07:25:50|||||||||6
1723533960000|2024-08-13 07:26:00|||||||||2
1723533970000|2024-08-13 07:26:10|||||||||5
1723533980000|2024-08-13 07:26:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|32
1723534000000|2024-08-13 07:26:40|||||||||17
1723534010000|2024-08-13 07:26:50|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|21
1723534020000|2024-08-13 07:27:00|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|4
1723534030000|2024-08-13 07:27:10|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|4
1723534040000|2024-08-13 07:27:20|||||||||4
1723534050000|2024-08-13 07:27:30|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|2
1723534060000|2024-08-13 07:27:40|||||||||3
1723534080000|2024-08-13 07:28:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|18
1723534090000|2024-08-13 07:28:10|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|9
1723534100000|2024-08-13 07:28:20|||||||||3
1723534120000|2024-08-13 07:28:40|||||||||4
1723534130000|2024-08-13 07:28:50|||||||||3
1723534140000|2024-08-13 07:29:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3
1723534150000|2024-08-13 07:29:10|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|8
1723534160000|2024-08-13 07:29:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|1
1723534170000|2024-08-13 07:29:30|||||||||3
1723534190000|2024-08-13 07:29:50|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|5
1723534200000|2024-08-13 07:30:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|22
1723534210000|2024-08-13 07:30:10|||||||||3
1723534220000|2024-08-13 07:30:20|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|18
1723534230000|2024-08-13 07:30:30|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|1
1723534240000|2024-08-13 07:30:40|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|4
1723534250000|2024-08-13 07:30:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|1
1723534260000|2024-08-13 07:31:00|||||||||4
1723534270000|2024-08-13 07:31:10|||||||||7
1723534280000|2024-08-13 07:31:20|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|23
1723534290000|2024-08-13 07:31:30|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|1
1723534300000|2024-08-13 07:31:40|||||||||4
1723534310000|2024-08-13 07:31:50|||||||||6
1723534330000|2024-08-13 07:32:10|||||||||8
1723534340000|2024-08-13 07:32:20|||||||||2
1723534350000|2024-08-13 07:32:30|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|60
1723534360000|2024-08-13 07:32:40|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|12
1723534370000|2024-08-13 07:32:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|13
1723534380000|2024-08-13 07:33:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|9
1723534390000|2024-08-13 07:33:10|||||||||19
1723534400000|2024-08-13 07:33:20|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|25
1723534410000|2024-08-13 07:33:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|25
1723534420000|2024-08-13 07:33:40|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|30
1723534430000|2024-08-13 07:33:50|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|0
1723534440000|2024-08-13 07:34:00|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|10
1723534450000|2024-08-13 07:34:10|||||||||2
1723534460000|2024-08-13 07:34:20|||||||||3
1723534470000|2024-08-13 07:34:30|||||||||4
1723534490000|2024-08-13 07:34:50|||||||||6
1723534510000|2024-08-13 07:35:10|||||||||11
1723534520000|2024-08-13 07:35:20|||||||||1
1723534530000|2024-08-13 07:35:30|||||||||3
1723534540000|2024-08-13 07:35:40|||||||||1
1723534550000|2024-08-13 07:35:50|||||||||5
1723534560000|2024-08-13 07:36:00|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|13
1723534570000|2024-08-13 07:36:10|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|141
1723534580000|2024-08-13 07:36:20|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|33
1723534600000|2024-08-13 07:36:40|||||||||44
1723534610000|2024-08-13 07:36:50|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|28
1723534620000|2024-08-13 07:37:00|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|17
1723534630000|2024-08-13 07:37:10|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|20
1723534640000|2024-08-13 07:37:20|||||||||6
1723534650000|2024-08-13 07:37:30|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|42
1723534660000|2024-08-13 07:37:40|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|6
1723534670000|2024-08-13 07:37:50|||||||||11
1723534680000|2024-08-13 07:38:00|3428.3|3424.3|3428.3|3424.3|3428.8|3424.8|3427.8|3423.8|80
1723534690000|2024-08-13 07:38:10|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|21
1723534700000|2024-08-13 07:38:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|1
1723534710000|2024-08-13 07:38:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|9
1723534720000|2024-08-13 07:38:40|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|28
1723534730000|2024-08-13 07:38:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|10
1723534740000|2024-08-13 07:39:00|||||||||6
1723534750000|2024-08-13 07:39:10|||||||||2
1723534760000|2024-08-13 07:39:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|24
1723534770000|2024-08-13 07:39:30|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|14
1723534800000|2024-08-13 07:40:00|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|34
1723534810000|2024-08-13 07:40:10|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|6
1723534840000|2024-08-13 07:40:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|14
1723534850000|2024-08-13 07:40:50|||||||||10
1723534870000|2024-08-13 07:41:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|19
1723534890000|2024-08-13 07:41:30|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|9
1723534910000|2024-08-13 07:41:50|||||||||1
1723534920000|2024-08-13 07:42:00|||||||||4
1723534930000|2024-08-13 07:42:10|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|6
1723534940000|2024-08-13 07:42:20|||||||||1
1723534950000|2024-08-13 07:42:30|||||||||1
1723534960000|2024-08-13 07:42:40|||||||||5
1723534970000|2024-08-13 07:42:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|30
1723534980000|2024-08-13 07:43:00|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|24
1723534990000|2024-08-13 07:43:10|||||||||2
1723535000000|2024-08-13 07:43:20|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|19
1723535010000|2024-08-13 07:43:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|7
1723535020000|2024-08-13 07:43:40|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|0
1723535030000|2024-08-13 07:43:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|2
1723535050000|2024-08-13 07:44:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|42
1723535060000|2024-08-13 07:44:20|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|13
1723535070000|2024-08-13 07:44:30|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|9
1723535080000|2024-08-13 07:44:40|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|9
1723535090000|2024-08-13 07:44:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|11
1723535110000|2024-08-13 07:45:10|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|23
1723535130000|2024-08-13 07:45:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|10
1723535140000|2024-08-13 07:45:40|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|14
1723535150000|2024-08-13 07:45:50|||||||||1
1723535160000|2024-08-13 07:46:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|59
1723535170000|2024-08-13 07:46:10|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|30
1723535180000|2024-08-13 07:46:20|||||||||26
1723535200000|2024-08-13 07:46:40|||||||||6
1723535210000|2024-08-13 07:46:50|||||||||5
1723535230000|2024-08-13 07:47:10|||||||||44
1723535240000|2024-08-13 07:47:20|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|50
1723535250000|2024-08-13 07:47:30|||||||||5
1723535260000|2024-08-13 07:47:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|10
1723535270000|2024-08-13 07:47:50|||||||||34
1723535280000|2024-08-13 07:48:00|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|20
1723535290000|2024-08-13 07:48:10|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|8
1723535300000|2024-08-13 07:48:20|||||||||4
1723535310000|2024-08-13 07:48:30|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|8
1723535320000|2024-08-13 07:48:40|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|8
1723535340000|2024-08-13 07:49:00|||||||||84
1723535350000|2024-08-13 07:49:10|||||||||3
1723535360000|2024-08-13 07:49:20|||||||||13
1723535370000|2024-08-13 07:49:30|||||||||9
1723535380000|2024-08-13 07:49:40|||||||||4
1723535390000|2024-08-13 07:49:50|||||||||4
1723535400000|2024-08-13 07:50:00|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|33
1723535410000|2024-08-13 07:50:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|35
1723535420000|2024-08-13 07:50:20|||||||||21
1723535430000|2024-08-13 07:50:30|||||||||3
1723535440000|2024-08-13 07:50:40|||||||||10
1723535450000|2024-08-13 07:50:50|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|7
1723535460000|2024-08-13 07:51:00|||||||||2
1723535470000|2024-08-13 07:51:10|||||||||10
1723535480000|2024-08-13 07:51:20|||||||||5
1723535490000|2024-08-13 07:51:30|||||||||1
1723535510000|2024-08-13 07:51:50|||||||||2
1723535520000|2024-08-13 07:52:00|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|46
1723535530000|2024-08-13 07:52:10|||||||||2
1723535540000|2024-08-13 07:52:20|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|18
1723535550000|2024-08-13 07:52:30|||||||||9
1723535560000|2024-08-13 07:52:40|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|34
1723535570000|2024-08-13 07:52:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|9
1723535580000|2024-08-13 07:53:00|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|15
1723535590000|2024-08-13 07:53:10|||||||||7
1723535600000|2024-08-13 07:53:20|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|52
1723535610000|2024-08-13 07:53:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|25
1723535630000|2024-08-13 07:53:50|||||||||2
1723535640000|2024-08-13 07:54:00|||||||||9
1723535650000|2024-08-13 07:54:10|||||||||35
1723535660000|2024-08-13 07:54:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|29
1723535670000|2024-08-13 07:54:30|||||||||1
1723535680000|2024-08-13 07:54:40|||||||||4
1723535690000|2024-08-13 07:54:50|||||||||1
1723535700000|2024-08-13 07:55:00|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|29
1723535710000|2024-08-13 07:55:10|||||||||3
1723535720000|2024-08-13 07:55:20|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|14
1723535740000|2024-08-13 07:55:40|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|9
1723535750000|2024-08-13 07:55:50|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|26
1723535770000|2024-08-13 07:56:10|||||||||2
1723535790000|2024-08-13 07:56:30|||||||||1
1723535800000|2024-08-13 07:56:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|27
1723535820000|2024-08-13 07:57:00|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|30
1723535830000|2024-08-13 07:57:10|||||||||2
1723535850000|2024-08-13 07:57:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|34
1723535860000|2024-08-13 07:57:40|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|18
1723535870000|2024-08-13 07:57:50|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|15
1723535880000|2024-08-13 07:58:00|||||||||1
1723535890000|2024-08-13 07:58:10|||||||||2
1723535900000|2024-08-13 07:58:20|||||||||2
1723535910000|2024-08-13 07:58:30|||||||||19
1723535930000|2024-08-13 07:58:50|||||||||1
1723535940000|2024-08-13 07:59:00|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|53
1723535950000|2024-08-13 07:59:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|18
1723535960000|2024-08-13 07:59:20|||||||||1
1723535970000|2024-08-13 07:59:30|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|16
1723535980000|2024-08-13 07:59:40|||||||||3
1723535990000|2024-08-13 07:59:50|||||||||8
1723536000000|2024-08-13 08:00:00|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|101
1723536020000|2024-08-13 08:00:20|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|5
1723536030000|2024-08-13 08:00:30|||||||||2
1723536040000|2024-08-13 08:00:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|19
1723536050000|2024-08-13 08:00:50|||||||||19
1723536070000|2024-08-13 08:01:10|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|25
1723536090000|2024-08-13 08:01:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|42
1723536100000|2024-08-13 08:01:40|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|2
1723536110000|2024-08-13 08:01:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|6
1723536120000|2024-08-13 08:02:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|0
1723536130000|2024-08-13 08:02:10|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|29
1723536140000|2024-08-13 08:02:20|||||||||3
1723536150000|2024-08-13 08:02:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|25
1723536160000|2024-08-13 08:02:40|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|5
1723536170000|2024-08-13 08:02:50|||||||||4
1723536190000|2024-08-13 08:03:10|||||||||9
1723536200000|2024-08-13 08:03:20|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|34
1723536210000|2024-08-13 08:03:30|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|16
1723536220000|2024-08-13 08:03:40|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|7
1723536230000|2024-08-13 08:03:50|||||||||25
1723536240000|2024-08-13 08:04:00|||||||||5
1723536250000|2024-08-13 08:04:10|||||||||2
1723536260000|2024-08-13 08:04:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|5
1723536270000|2024-08-13 08:04:30|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|7
1723536280000|2024-08-13 08:04:40|||||||||5
1723536290000|2024-08-13 08:04:50|||||||||4
1723536300000|2024-08-13 08:05:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|7
1723536310000|2024-08-13 08:05:10|||||||||4
1723536320000|2024-08-13 08:05:20|||||||||2
1723536330000|2024-08-13 08:05:30|||||||||4
1723536340000|2024-08-13 08:05:40|||||||||3
1723536350000|2024-08-13 08:05:50|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|12
1723536360000|2024-08-13 08:06:00|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.3|3426.3|11
1723536370000|2024-08-13 08:06:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|8
1723536380000|2024-08-13 08:06:20|||||||||4
1723536390000|2024-08-13 08:06:30|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3
1723536400000|2024-08-13 08:06:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|5
1723536410000|2024-08-13 08:06:50|||||||||2
1723536420000|2024-08-13 08:07:00|||||||||6
1723536430000|2024-08-13 08:07:10|||||||||7
1723536440000|2024-08-13 08:07:20|||||||||2
1723536450000|2024-08-13 08:07:30|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|10
1723536460000|2024-08-13 08:07:40|||||||||3
1723536470000|2024-08-13 08:07:50|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|27
1723536480000|2024-08-13 08:08:00|3429.8|3425.8|3430.8|3426.8|3431.8|3427.8|3429.8|3425.8|35
1723536490000|2024-08-13 08:08:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|7
1723536500000|2024-08-13 08:08:20|||||||||2
1723536510000|2024-08-13 08:08:30|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|132
1723536520000|2024-08-13 08:08:40|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|60
1723536530000|2024-08-13 08:08:50|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|16
1723536540000|2024-08-13 08:09:00|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|35
1723536550000|2024-08-13 08:09:10|||||||||2
1723536560000|2024-08-13 08:09:20|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|4
1723536570000|2024-08-13 08:09:30|3434.8|3430.8|3434.3|3430.3|3434.8|3430.8|3434.3|3430.3|21
1723536580000|2024-08-13 08:09:40|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|0
1723536590000|2024-08-13 08:09:50|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|13
1723536600000|2024-08-13 08:10:00|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|11
1723536610000|2024-08-13 08:10:10|||||||||3
1723536620000|2024-08-13 08:10:20|||||||||2
1723536630000|2024-08-13 08:10:30|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|13
1723536640000|2024-08-13 08:10:40|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|8
1723536650000|2024-08-13 08:10:50|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|16
1723536660000|2024-08-13 08:11:00|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|48
1723536670000|2024-08-13 08:11:10|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|24
1723536680000|2024-08-13 08:11:20|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|21
1723536690000|2024-08-13 08:11:30|||||||||6
1723536700000|2024-08-13 08:11:40|||||||||40
1723536710000|2024-08-13 08:11:50|||||||||2
1723536720000|2024-08-13 08:12:00|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3434.8|3430.8|26
1723536730000|2024-08-13 08:12:10|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|18
1723536740000|2024-08-13 08:12:20|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|12
1723536750000|2024-08-13 08:12:30|||||||||22
1723536760000|2024-08-13 08:12:40|||||||||10
1723536770000|2024-08-13 08:12:50|||||||||16
1723536780000|2024-08-13 08:13:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|25
1723536790000|2024-08-13 08:13:10|||||||||8
1723536800000|2024-08-13 08:13:20|||||||||24
1723536810000|2024-08-13 08:13:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|13
1723536820000|2024-08-13 08:13:40|||||||||4
1723536830000|2024-08-13 08:13:50|||||||||3
1723536840000|2024-08-13 08:14:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|30
1723536850000|2024-08-13 08:14:10|||||||||3
1723536860000|2024-08-13 08:14:20|||||||||2
1723536870000|2024-08-13 08:14:30|||||||||6
1723536880000|2024-08-13 08:14:40|||||||||3
1723536890000|2024-08-13 08:14:50|||||||||4
1723536900000|2024-08-13 08:15:00|||||||||2
1723536910000|2024-08-13 08:15:10|||||||||5
1723536920000|2024-08-13 08:15:20|||||||||2
1723536930000|2024-08-13 08:15:30|||||||||3
1723536940000|2024-08-13 08:15:40|||||||||5
1723536960000|2024-08-13 08:16:00|||||||||1
1723536980000|2024-08-13 08:16:20|||||||||3
1723536990000|2024-08-13 08:16:30|||||||||3
1723537000000|2024-08-13 08:16:40|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|27
1723537020000|2024-08-13 08:17:00|||||||||3
1723537030000|2024-08-13 08:17:10|||||||||1
1723537040000|2024-08-13 08:17:20|||||||||2
1723537050000|2024-08-13 08:17:30|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|25
1723537060000|2024-08-13 08:17:40|3433.3|3429.3|3431.8|3427.8|3433.3|3429.3|3431.8|3427.8|10
1723537070000|2024-08-13 08:17:50|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|3
1723537080000|2024-08-13 08:18:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|7
1723537090000|2024-08-13 08:18:10|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|7
1723537110000|2024-08-13 08:18:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|41
1723537130000|2024-08-13 08:18:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|71
1723537150000|2024-08-13 08:19:10|||||||||3
1723537170000|2024-08-13 08:19:30|||||||||3
1723537190000|2024-08-13 08:19:50|||||||||3
1723537200000|2024-08-13 08:20:00|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|25
1723537210000|2024-08-13 08:20:10|||||||||4
1723537220000|2024-08-13 08:20:20|||||||||3
1723537230000|2024-08-13 08:20:30|||||||||3
1723537240000|2024-08-13 08:20:40|||||||||7
1723537250000|2024-08-13 08:20:50|||||||||2
1723537260000|2024-08-13 08:21:00|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|13
1723537270000|2024-08-13 08:21:10|||||||||5
1723537280000|2024-08-13 08:21:20|||||||||5
1723537290000|2024-08-13 08:21:30|||||||||5
1723537300000|2024-08-13 08:21:40|||||||||6
1723537310000|2024-08-13 08:21:50|||||||||3
1723537320000|2024-08-13 08:22:00|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|30
1723537330000|2024-08-13 08:22:10|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|117
1723537340000|2024-08-13 08:22:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|4
1723537350000|2024-08-13 08:22:30|||||||||3
1723537360000|2024-08-13 08:22:40|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|8
1723537370000|2024-08-13 08:22:50|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|4
1723537380000|2024-08-13 08:23:00|||||||||4
1723537390000|2024-08-13 08:23:10|||||||||4
1723537400000|2024-08-13 08:23:20|||||||||3
1723537410000|2024-08-13 08:23:30|||||||||4
1723537420000|2024-08-13 08:23:40|||||||||5
1723537430000|2024-08-13 08:23:50|||||||||3
1723537440000|2024-08-13 08:24:00|||||||||14
1723537450000|2024-08-13 08:24:10|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|24
1723537460000|2024-08-13 08:24:20|||||||||26
1723537470000|2024-08-13 08:24:30|||||||||15
1723537480000|2024-08-13 08:24:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|5
1723537490000|2024-08-13 08:24:50|||||||||3
1723537500000|2024-08-13 08:25:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|21
1723537510000|2024-08-13 08:25:10|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|12
1723537520000|2024-08-13 08:25:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|20
1723537530000|2024-08-13 08:25:30|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|14
1723537540000|2024-08-13 08:25:40|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|13
1723537560000|2024-08-13 08:26:00|||||||||4
1723537570000|2024-08-13 08:26:10|||||||||8
1723537580000|2024-08-13 08:26:20|||||||||3
1723537600000|2024-08-13 08:26:40|||||||||9
1723537610000|2024-08-13 08:26:50|||||||||7
1723537620000|2024-08-13 08:27:00|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|19
1723537640000|2024-08-13 08:27:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|8
1723537650000|2024-08-13 08:27:30|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|5
1723537660000|2024-08-13 08:27:40|||||||||14
1723537670000|2024-08-13 08:27:50|||||||||5
1723537680000|2024-08-13 08:28:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|20
1723537690000|2024-08-13 08:28:10|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|28
1723537700000|2024-08-13 08:28:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|2
1723537710000|2024-08-13 08:28:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|17
1723537720000|2024-08-13 08:28:40|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|17
1723537730000|2024-08-13 08:28:50|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|5
1723537740000|2024-08-13 08:29:00|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|15
1723537750000|2024-08-13 08:29:10|3429.8|3425.8|3430.3|3426.3|3430.8|3426.8|3429.8|3425.8|19
1723537760000|2024-08-13 08:29:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|4
1723537770000|2024-08-13 08:29:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|19
1723537780000|2024-08-13 08:29:40|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|37
1723537790000|2024-08-13 08:29:50|3429.3|3425.3|3429.3|3425.3|3429.8|3425.8|3428.8|3424.8|10
1723537800000|2024-08-13 08:30:00|3432.7|3423.7|3432.4|3423.4|3432.7|3423.7|3432.4|3423.4|0
1723537810000|2024-08-13 08:30:10|3432.5|3423.5|3432.5|3423.5|3432.6|3423.6|3432.4|3423.4|0
1723537820000|2024-08-13 08:30:20|3432.4|3423.4|3432.5|3423.5|3432.6|3423.6|3432.4|3423.4|0
1723537830000|2024-08-13 08:30:30|3432.4|3423.4|3432.3|3423.3|3432.6|3423.6|3432.3|3423.3|0
1723537840000|2024-08-13 08:30:40|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723537850000|2024-08-13 08:30:50|3432.4|3423.4|3432.7|3423.7|3432.7|3423.7|3432.4|3423.4|0
1723537860000|2024-08-13 08:31:00|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1723537870000|2024-08-13 08:31:10|3432.7|3423.7|3432.4|3423.4|3432.7|3423.7|3432.3|3423.3|0
1723537880000|2024-08-13 08:31:20|3432.5|3423.5|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1723537890000|2024-08-13 08:31:30|3432.5|3423.5|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1723537900000|2024-08-13 08:31:40|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1723537910000|2024-08-13 08:31:50|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1723537920000|2024-08-13 08:32:00|3432|3423|3431.9|3422.9|3432|3423|3431.8|3422.8|0
1723537930000|2024-08-13 08:32:10|3431.8|3422.8|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1723537940000|2024-08-13 08:32:20|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1723537950000|2024-08-13 08:32:30|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.7|3422.7|0
1723537960000|2024-08-13 08:32:40|3432|3423|3432.3|3423.3|3432.3|3423.3|3431.9|3422.9|0
1723537980000|2024-08-13 08:33:00|3432.2|3423.2|3432|3423|3432.3|3423.3|3432|3423|0
1723537990000|2024-08-13 08:33:10|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.7|3422.7|0
1723538000000|2024-08-13 08:33:20|3431.9|3422.9|3432.1|3423.1|3432.2|3423.2|3431.9|3422.9|0
1723538010000|2024-08-13 08:33:30|3432.2|3423.2|3432|3423|3432.2|3423.2|3432|3423|0
1723538020000|2024-08-13 08:33:40|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723538030000|2024-08-13 08:33:50|3431.9|3422.9|3431.9|3422.9|3432|3423|3431.9|3422.9|0
1723538040000|2024-08-13 08:34:00|3432|3423|3431.7|3422.7|3432|3423|3431.7|3422.7|0
1723538050000|2024-08-13 08:34:10|3431.8|3422.8|3431.7|3422.7|3431.9|3422.9|3431.6|3422.6|0
1723538060000|2024-08-13 08:34:20|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1723538070000|2024-08-13 08:34:30|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.4|3422.4|0
1723538080000|2024-08-13 08:34:40|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723538090000|2024-08-13 08:34:50|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1723538100000|2024-08-13 08:35:00|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723538110000|2024-08-13 08:35:10|3431.8|3422.8|3432|3423|3432|3423|3431.8|3422.8|0
1723538120000|2024-08-13 08:35:20|3431.9|3422.9|3431.2|3422.2|3432|3423|3431.2|3422.2|0
1723538130000|2024-08-13 08:35:30|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431.1|3422.1|0
1723538140000|2024-08-13 08:35:40|3431.2|3422.2|3427.7|3418.7|3431.2|3422.2|3427.7|3418.7|0
1723538150000|2024-08-13 08:35:50|3427.8|3418.8|3428.1|3419.1|3428.3|3419.3|3427.8|3418.8|0
1723538160000|2024-08-13 08:36:00|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1723538170000|2024-08-13 08:36:10|3428.1|3419.1|3425.5|3416.5|3428.1|3419.1|3425.4|3416.4|0
1723538180000|2024-08-13 08:36:20|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.2|3416.2|0
1723538190000|2024-08-13 08:36:30|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538200000|2024-08-13 08:36:40|3425.3|3416.3|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1723538210000|2024-08-13 08:36:50|3425.4|3416.4|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1723538220000|2024-08-13 08:37:00|3425.3|3416.3|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1723538230000|2024-08-13 08:37:10|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538240000|2024-08-13 08:37:20|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538260000|2024-08-13 08:37:40|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1723538270000|2024-08-13 08:37:50|3425|3416|3425|3416|3425.1|3416.1|3424.9|3415.9|0
1723538280000|2024-08-13 08:38:00|3425.1|3416.1|3424.8|3415.8|3425.1|3416.1|3424.8|3415.8|0
1723538290000|2024-08-13 08:38:10|3424.9|3415.9|3425.1|3416.1|3425.1|3416.1|3424.8|3415.8|0
1723538300000|2024-08-13 08:38:20|3425|3416|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1723538310000|2024-08-13 08:38:30|3425|3416|3425|3416|3425|3416|3425|3416|0
1723538320000|2024-08-13 08:38:40|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723538330000|2024-08-13 08:38:50|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.2|3416.2|0
1723538340000|2024-08-13 08:39:00|3425.4|3416.4|3425.3|3416.3|3425.5|3416.5|3425.3|3416.3|0
1723538350000|2024-08-13 08:39:10|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1723538360000|2024-08-13 08:39:20|3425|3416|3425|3416|3425.1|3416.1|3425|3416|0
1723538380000|2024-08-13 08:39:40|3424.9|3415.9|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1723538390000|2024-08-13 08:39:50|3424.9|3415.9|3425|3416|3425|3416|3424.8|3415.8|0
1723538400000|2024-08-13 08:40:00|3424.9|3415.9|3425|3416|3425|3416|3424.9|3415.9|0
1723538410000|2024-08-13 08:40:10|3424.9|3415.9|3425|3416|3425|3416|3424.9|3415.9|0
1723538420000|2024-08-13 08:40:20|3424.9|3415.9|3425|3416|3425|3416|3424.9|3415.9|0
1723538430000|2024-08-13 08:40:30|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1723538450000|2024-08-13 08:40:50|3425|3416|3425.4|3416.4|3425.4|3416.4|3425|3416|0
1723538460000|2024-08-13 08:41:00|3425.3|3416.3|3425.5|3416.5|3425.6|3416.6|3425.3|3416.3|0
1723538470000|2024-08-13 08:41:10|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723538480000|2024-08-13 08:41:20|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723538490000|2024-08-13 08:41:30|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723538500000|2024-08-13 08:41:40|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538510000|2024-08-13 08:41:50|3425.9|3416.9|3425.7|3416.7|3425.9|3416.9|3425.7|3416.7|0
1723538520000|2024-08-13 08:42:00|3425.8|3416.8|3425.7|3416.7|3425.9|3416.9|3425.7|3416.7|0
1723538530000|2024-08-13 08:42:10|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723538540000|2024-08-13 08:42:20|3425.9|3416.9|3426|3417|3426|3417|3425.8|3416.8|0
1723538560000|2024-08-13 08:42:40|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538570000|2024-08-13 08:42:50|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538580000|2024-08-13 08:43:00|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538590000|2024-08-13 08:43:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723538600000|2024-08-13 08:43:20|3425.6|3416.6|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1723538620000|2024-08-13 08:43:40|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538630000|2024-08-13 08:43:50|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538640000|2024-08-13 08:44:00|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538650000|2024-08-13 08:44:10|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1723538660000|2024-08-13 08:44:20|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1723538670000|2024-08-13 08:44:30|3425.2|3416.2|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538680000|2024-08-13 08:44:40|3425|3416|3425.2|3416.2|3425.2|3416.2|3425|3416|0
1723538690000|2024-08-13 08:44:50|3425.3|3416.3|3425.1|3416.1|3425.3|3416.3|3425|3416|0
1723538700000|2024-08-13 08:45:00|3425|3416|3425|3416|3425|3416|3425|3416|0
1723538710000|2024-08-13 08:45:10|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1723538720000|2024-08-13 08:45:20|3425|3416|3425|3416|3425|3416|3424.9|3415.9|0
1723538730000|2024-08-13 08:45:30|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1723538740000|2024-08-13 08:45:40|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723538750000|2024-08-13 08:45:50|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1723538760000|2024-08-13 08:46:00|3425|3416|3425.3|3416.3|3425.3|3416.3|3425|3416|0
1723538770000|2024-08-13 08:46:10|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723538790000|2024-08-13 08:46:30|3425.6|3416.6|3425.3|3416.3|3425.6|3416.6|3425.3|3416.3|0
1723538810000|2024-08-13 08:46:50|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1723538820000|2024-08-13 08:47:00|3425.3|3416.3|3425.4|3416.4|3425.4|3416.4|3425.3|3416.3|0
1723538830000|2024-08-13 08:47:10|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723538840000|2024-08-13 08:47:20|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723538850000|2024-08-13 08:47:30|3425.5|3416.5|3425.6|3416.6|3425.7|3416.7|3425.4|3416.4|0
1723538860000|2024-08-13 08:47:40|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723538870000|2024-08-13 08:47:50|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723538880000|2024-08-13 08:48:00|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.4|3416.4|0
1723538890000|2024-08-13 08:48:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723538900000|2024-08-13 08:48:20|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723538920000|2024-08-13 08:48:40|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723538930000|2024-08-13 08:48:50|3425.8|3416.8|3426|3417|3426|3417|3425.8|3416.8|0
1723538950000|2024-08-13 08:49:10|3425.9|3416.9|3426|3417|3426|3417|3425.9|3416.9|0
1723538960000|2024-08-13 08:49:20|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|0
1723538970000|2024-08-13 08:49:30|3426.2|3417.2|3425.9|3416.9|3426.2|3417.2|3425.9|3416.9|0
1723538980000|2024-08-13 08:49:40|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1723538990000|2024-08-13 08:49:50|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.7|3416.7|0
1723539000000|2024-08-13 08:50:00|3425.8|3416.8|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1723539010000|2024-08-13 08:50:10|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539020000|2024-08-13 08:50:20|3425.9|3416.9|3426|3417|3426.1|3417.1|3425.8|3416.8|0
1723539030000|2024-08-13 08:50:30|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|0
1723539040000|2024-08-13 08:50:40|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|0
1723539050000|2024-08-13 08:50:50|3426.1|3417.1|3426.1|3417.1|3426.3|3417.3|3426|3417|0
1723539060000|2024-08-13 08:51:00|3426|3417|3426|3417|3426.1|3417.1|3426|3417|0
1723539070000|2024-08-13 08:51:10|3425.8|3416.8|3426.1|3417.1|3426.1|3417.1|3425.8|3416.8|0
1723539080000|2024-08-13 08:51:20|3426.2|3417.2|3425.9|3416.9|3426.2|3417.2|3425.9|3416.9|0
1723539100000|2024-08-13 08:51:40|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1723539110000|2024-08-13 08:51:50|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|0
1723539120000|2024-08-13 08:52:00|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723539130000|2024-08-13 08:52:10|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723539140000|2024-08-13 08:52:20|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1723539160000|2024-08-13 08:52:40|3426|3417|3426|3417|3426|3417|3426|3417|0
1723539170000|2024-08-13 08:52:50|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539180000|2024-08-13 08:53:00|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723539190000|2024-08-13 08:53:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723539200000|2024-08-13 08:53:20|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539220000|2024-08-13 08:53:40|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|0
1723539240000|2024-08-13 08:54:00|3426|3417|3426|3417|3426|3417|3425.9|3416.9|0
1723539250000|2024-08-13 08:54:10|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539260000|2024-08-13 08:54:20|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539270000|2024-08-13 08:54:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539300000|2024-08-13 08:55:00|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723539310000|2024-08-13 08:55:10|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.5|3416.5|0
1723539320000|2024-08-13 08:55:20|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539330000|2024-08-13 08:55:30|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539340000|2024-08-13 08:55:40|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723539350000|2024-08-13 08:55:50|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723539360000|2024-08-13 08:56:00|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539370000|2024-08-13 08:56:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723539380000|2024-08-13 08:56:20|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723539390000|2024-08-13 08:56:30|3425.8|3416.8|3425.6|3416.6|3425.8|3416.8|3425.6|3416.6|0
1723539420000|2024-08-13 08:57:00|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723539440000|2024-08-13 08:57:20|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1723539450000|2024-08-13 08:57:30|3426.2|3417.2|3426.5|3417.5|3426.5|3417.5|3426.2|3417.2|0
1723539460000|2024-08-13 08:57:40|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.3|3417.3|0
1723539470000|2024-08-13 08:57:50|3426.3|3417.3|3426.4|3417.4|3426.5|3417.5|3426.3|3417.3|0
1723539480000|2024-08-13 08:58:00|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.3|3417.3|0
1723539490000|2024-08-13 08:58:10|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723539500000|2024-08-13 08:58:20|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1723539510000|2024-08-13 08:58:30|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723539520000|2024-08-13 08:58:40|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|0
1723539530000|2024-08-13 08:58:50|3426.5|3417.5|3426.6|3417.6|3426.6|3417.6|3426.5|3417.5|0
1723539540000|2024-08-13 08:59:00|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1723539550000|2024-08-13 08:59:10|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.7|3417.7|0
1723539560000|2024-08-13 08:59:20|3426.9|3417.9|3426.7|3417.7|3426.9|3417.9|3426.7|3417.7|0
1723539570000|2024-08-13 08:59:30|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723539580000|2024-08-13 08:59:40|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1723539590000|2024-08-13 08:59:50|3426.5|3417.5|3426.6|3417.6|3426.6|3417.6|3426.5|3417.5|0
1723539600000|2024-08-13 09:00:00|3426.5|3417.5|3425.6|3416.6|3426.5|3417.5|3425.6|3416.6|0
1723539610000|2024-08-13 09:00:10|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.5|3416.5|0
1723539620000|2024-08-13 09:00:20|3425.7|3416.7|3425.8|3416.8|3425.9|3416.9|3425.5|3416.5|0
1723539630000|2024-08-13 09:00:30|3425.6|3416.6|3425.1|3416.1|3425.7|3416.7|3425.1|3416.1|0
1723539640000|2024-08-13 09:00:40|3425.2|3416.2|3425.3|3416.3|3425.5|3416.5|3425.2|3416.2|0
1723539650000|2024-08-13 09:00:50|3425.4|3416.4|3425.6|3416.6|3425.6|3416.6|3425.3|3416.3|0
1723539660000|2024-08-13 09:01:00|3425.5|3416.5|3425.4|3416.4|3425.6|3416.6|3425.3|3416.3|0
1723539670000|2024-08-13 09:01:10|3425.3|3416.3|3425.6|3416.6|3425.6|3416.6|3425.3|3416.3|0
1723539680000|2024-08-13 09:01:20|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|0
1723539690000|2024-08-13 09:01:30|3425.6|3416.6|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723539700000|2024-08-13 09:01:40|3425.9|3416.9|3425.5|3416.5|3425.9|3416.9|3425.5|3416.5|0
1723539710000|2024-08-13 09:01:50|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723539720000|2024-08-13 09:02:00|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539730000|2024-08-13 09:02:10|3425.9|3416.9|3426.1|3417.1|3426.3|3417.3|3425.9|3416.9|0
1723539740000|2024-08-13 09:02:20|3426|3417|3426|3417|3426|3417|3426|3417|0
1723539750000|2024-08-13 09:02:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539760000|2024-08-13 09:02:40|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.6|3416.6|0
1723539770000|2024-08-13 09:02:50|3425.7|3416.7|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723539780000|2024-08-13 09:03:00|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539790000|2024-08-13 09:03:10|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539800000|2024-08-13 09:03:20|3425.5|3416.5|3425.2|3416.2|3425.5|3416.5|3425.2|3416.2|0
1723539810000|2024-08-13 09:03:30|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1723539820000|2024-08-13 09:03:40|3425.2|3416.2|3425.4|3416.4|3425.4|3416.4|3425.2|3416.2|0
1723539850000|2024-08-13 09:04:10|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723539860000|2024-08-13 09:04:20|3425.6|3416.6|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1723539880000|2024-08-13 09:04:40|3425.6|3416.6|3425.8|3416.8|3425.8|3416.8|3425.6|3416.6|0
1723539890000|2024-08-13 09:04:50|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723539900000|2024-08-13 09:05:00|3425.6|3416.6|3425.3|3416.3|3425.6|3416.6|3425.3|3416.3|0
1723539910000|2024-08-13 09:05:10|3425.4|3416.4|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723539920000|2024-08-13 09:05:20|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.3|3416.3|0
1723539930000|2024-08-13 09:05:30|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723539940000|2024-08-13 09:05:40|3425.5|3416.5|3425.7|3416.7|3425.7|3416.7|3425.4|3416.4|0
1723539950000|2024-08-13 09:05:50|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723539960000|2024-08-13 09:06:00|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723539980000|2024-08-13 09:06:20|3425.8|3416.8|3425.6|3416.6|3425.8|3416.8|3425.6|3416.6|0
1723539990000|2024-08-13 09:06:30|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723540000000|2024-08-13 09:06:40|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.4|3416.4|0
1723540010000|2024-08-13 09:06:50|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723540020000|2024-08-13 09:07:00|3425.6|3416.6|3425.3|3416.3|3425.6|3416.6|3425.3|3416.3|0
1723540030000|2024-08-13 09:07:10|3425.2|3416.2|3424.8|3415.8|3425.2|3416.2|3424.8|3415.8|0
1723540040000|2024-08-13 09:07:20|3424.6|3415.6|3424.8|3415.8|3424.8|3415.8|3424.6|3415.6|0
1723540050000|2024-08-13 09:07:30|3424.6|3415.6|3424.3|3415.3|3424.6|3415.6|3424.3|3415.3|0
1723540060000|2024-08-13 09:07:40|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.3|3415.3|0
1723540080000|2024-08-13 09:08:00|3424.3|3415.3|3424.1|3415.1|3424.3|3415.3|3424.1|3415.1|0
1723540090000|2024-08-13 09:08:10|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.1|3415.1|0
1723540100000|2024-08-13 09:08:20|3424.3|3415.3|3424.4|3415.4|3424.5|3415.5|3424.3|3415.3|0
1723540110000|2024-08-13 09:08:30|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1723540120000|2024-08-13 09:08:40|3424.6|3415.6|3425.2|3416.2|3425.2|3416.2|3424.5|3415.5|0
1723540130000|2024-08-13 09:08:50|3425|3416|3425|3416|3425.2|3416.2|3425|3416|0
1723540150000|2024-08-13 09:09:10|3424.9|3415.9|3425|3416|3425.2|3416.2|3424.9|3415.9|0
1723540160000|2024-08-13 09:09:20|3425.1|3416.1|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1723540170000|2024-08-13 09:09:30|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723540180000|2024-08-13 09:09:40|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723540200000|2024-08-13 09:10:00|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723540210000|2024-08-13 09:10:10|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1723540220000|2024-08-13 09:10:20|3425|3416|3425|3416|3425|3416|3424.8|3415.8|0
1723540240000|2024-08-13 09:10:40|3425.1|3416.1|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1723540250000|2024-08-13 09:10:50|3425.2|3416.2|3425.6|3416.6|3425.6|3416.6|3425.2|3416.2|0
1723540260000|2024-08-13 09:11:00|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723540270000|2024-08-13 09:11:10|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723540280000|2024-08-13 09:11:20|3425.5|3416.5|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1723540290000|2024-08-13 09:11:30|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1723540300000|2024-08-13 09:11:40|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723540310000|2024-08-13 09:11:50|3425.4|3416.4|3425.1|3416.1|3425.4|3416.4|3425.1|3416.1|0
1723540320000|2024-08-13 09:12:00|3425.2|3416.2|3425.3|3416.3|3425.4|3416.4|3425.1|3416.1|0
1723540330000|2024-08-13 09:12:10|3425.4|3416.4|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723540340000|2024-08-13 09:12:20|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|0
1723540350000|2024-08-13 09:12:30|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1723540360000|2024-08-13 09:12:40|3425.3|3416.3|3425.1|3416.1|3425.4|3416.4|3425.1|3416.1|0
1723540370000|2024-08-13 09:12:50|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1723540380000|2024-08-13 09:13:00|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723540390000|2024-08-13 09:13:10|3425.2|3416.2|3425.5|3416.5|3425.5|3416.5|3425.2|3416.2|0
1723540400000|2024-08-13 09:13:20|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1723540410000|2024-08-13 09:13:30|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1723540420000|2024-08-13 09:13:40|3425.4|3416.4|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1723540440000|2024-08-13 09:14:00|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1723540450000|2024-08-13 09:14:10|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723540460000|2024-08-13 09:14:20|3425|3416|3424.9|3415.9|3425|3416|3424.9|3415.9|0
1723540470000|2024-08-13 09:14:30|3425|3416|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1723540480000|2024-08-13 09:14:40|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1723540490000|2024-08-13 09:14:50|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.2|3416.2|0
1723540500000|2024-08-13 09:15:00|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|3427.3|3419.3|7
1723540510000|2024-08-13 09:15:10|3429.3|3421.3|3428.3|3421.3|3429.3|3421.3|3428.3|3421.3|11
1723540550000|2024-08-13 09:15:50|||||||||4
1723540560000|2024-08-13 09:16:00|3427.3|3420.3|3428.3|3421.3|3428.3|3421.3|3427.3|3420.3|1
1723540580000|2024-08-13 09:16:20|||||||||3
1723540590000|2024-08-13 09:16:30|3429.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|2
1723540600000|2024-08-13 09:16:40|3429.3||3429.3||3429.3||3429.3||1
1723540610000|2024-08-13 09:16:50|3428.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|7
1723540620000|2024-08-13 09:17:00|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3428.3|3421.3|11
1723540630000|2024-08-13 09:17:10|3428.3|3421.3|3429.3|3422.3|3429.3|3422.3|3428.3|3421.3|15
1723540670000|2024-08-13 09:17:50|3430.3||3429.3||3430.3||3429.3||10
1723540680000|2024-08-13 09:18:00|3430.3||3429.3||3430.3||3429.3||11
1723540710000|2024-08-13 09:18:30|||||||||10
1723540750000|2024-08-13 09:19:10|3430.3||3429.3||3430.3||3429.3||0
1723540770000|2024-08-13 09:19:30|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|0
1723540780000|2024-08-13 09:19:40|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|2
1723540790000|2024-08-13 09:19:50|3430.3||3429.3||3430.3||3429.3||0
1723540820000|2024-08-13 09:20:20|3430.3||3429.3||3430.3||3429.3||0
1723540840000|2024-08-13 09:20:40|3430.3||3429.3||3430.3||3429.3||0
1723540870000|2024-08-13 09:21:10|3430.3||3429.3||3430.3||3429.3||0
1723540900000|2024-08-13 09:21:40|3430.3||3429.3||3430.3||3429.3||0
1723540910000|2024-08-13 09:21:50|3430.3||3430.3||3430.3||3429.3||7
1723540920000|2024-08-13 09:22:00|3429.3||3430.3||3430.3||3429.3||0
1723540930000|2024-08-13 09:22:10|3429.3|3423.3|3429.3|3422.3|3430.3|3423.3|3429.3|3422.3|23
1723540940000|2024-08-13 09:22:20|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3429.3|3422.3|0
1723540950000|2024-08-13 09:22:30||3422.3||3423.3||3423.3||3422.3|0
1723540960000|2024-08-13 09:22:40||3422.3||3422.3||3422.3||3422.3|0
1723540970000|2024-08-13 09:22:50||3423.3||3423.3||3423.3||3423.3|0
1723540980000|2024-08-13 09:23:00||3422.3||3422.3||3423.3||3422.3|0
1723540990000|2024-08-13 09:23:10|3429.3||3429.3||3429.3||3429.3||1
1723541010000|2024-08-13 09:23:30|3430.3||3430.3||3430.3||3430.3||0
1723541020000|2024-08-13 09:23:40|||||||||1
1723541030000|2024-08-13 09:23:50||3423.3||3422.3||3423.3||3422.3|0
1723541040000|2024-08-13 09:24:00||3423.3||3423.3||3423.3||3422.3|0
1723541080000|2024-08-13 09:24:40||3422.3||3423.3||3423.3||3422.3|0
1723541120000|2024-08-13 09:25:20|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|4
1723541220000|2024-08-13 09:27:00|3432.3||3432.3||3432.3||3432.3||0
1723541230000|2024-08-13 09:27:10|3431.3||3431.3||3431.3||3431.3||0
1723541250000|2024-08-13 09:27:30|3432.3||3431.3||3432.3||3431.3||0
1723541260000|2024-08-13 09:27:40||3423.3||3424.3||3424.3||3423.3|2
1723541380000|2024-08-13 09:29:40||3423.3||3423.3||3423.3||3423.3|0
1723541390000|2024-08-13 09:29:50||3424.3||3423.3||3424.3||3423.3|1
1723541400000|2024-08-13 09:30:00|3430.3||3431.3||3431.3||3430.3||0
1723541410000|2024-08-13 09:30:10||3424.3||3424.3||3424.3||3424.3|0
1723541430000|2024-08-13 09:30:30|3432.3||3432.3||3432.3||3432.3||0
1723541440000|2024-08-13 09:30:40|3431.3|3425.3|3432.3|3424.3|3432.3|3425.3|3431.3|3424.3|0
1723541450000|2024-08-13 09:30:50||3425.3||3425.3||3425.3||3425.3|0
1723541700000|2024-08-13 09:35:00|||||||||1
1723541830000|2024-08-13 09:37:10|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|3
1723541900000|2024-08-13 09:38:20||3423.3||3424.3||3424.3||3423.3|0
1723541950000|2024-08-13 09:39:10||3423.3||3424.3||3424.3||3423.3|0
1723541990000|2024-08-13 09:39:50|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|3
1723542090000|2024-08-13 09:41:30|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|1
1723542100000|2024-08-13 09:41:40|3432.3|3425.3|3433.3|3425.3|3433.3|3425.3|3432.3|3425.3|2
1723542120000|2024-08-13 09:42:00||3426.3||3426.3||3426.3||3426.3|0
1723542130000|2024-08-13 09:42:10|||||||||2
1723542170000|2024-08-13 09:42:50|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|12
1723542180000|2024-08-13 09:43:00|3433.3|3426.3|3434.3|3426.3|3434.3|3426.3|3433.3|3426.3|1
1723542190000|2024-08-13 09:43:10|3433.3||3433.3||3433.3||3433.3||0
1723542200000|2024-08-13 09:43:20|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|2
1723542210000|2024-08-13 09:43:30|3433.3||3432.3||3433.3||3432.3||0
1723542230000|2024-08-13 09:43:50|||||||||1
1723542270000|2024-08-13 09:44:30|3433.3|3426.3|3436.3|3429.3|3437.3|3430.3|3433.3|3426.3|333
1723542280000|2024-08-13 09:44:40|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|0
1723542290000|2024-08-13 09:44:50|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|2
1723542320000|2024-08-13 09:45:20|3436.3|3429.3|3435.3|3428.3|3436.3|3429.3|3435.3|3428.3|50
1723542330000|2024-08-13 09:45:30||3427.3||3428.3||3428.3||3427.3|1
1723542340000|2024-08-13 09:45:40|||||||||1
1723542370000|2024-08-13 09:46:10||3427.3||3428.3||3428.3||3427.3|0
1723542380000|2024-08-13 09:46:20|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|0
1723542390000|2024-08-13 09:46:30|3435.3|3428.3|3435.3|3427.3|3435.3|3428.3|3434.3|3427.3|1
1723542400000|2024-08-13 09:46:40||3428.3||3427.3||3428.3||3427.3|0
1723542410000|2024-08-13 09:46:50||3428.3||3427.3||3428.3||3427.3|0
1723542420000|2024-08-13 09:47:00||3428.3||3427.3||3428.3||3427.3|0
1723542430000|2024-08-13 09:47:10|3434.3||3434.3||3434.3||3434.3||0
1723542470000|2024-08-13 09:47:50||3426.3||3426.3||3427.3||3426.3|0
1723542480000|2024-08-13 09:48:00||3427.3||3427.3||3427.3||3427.3|0
1723542490000|2024-08-13 09:48:10||3426.3||3427.3||3427.3||3426.3|0
1723542500000|2024-08-13 09:48:20|3435.3|3426.3|3435.3|3428.3|3435.3|3428.3|3435.3|3426.3|13
1723542680000|2024-08-13 09:51:20|||||||||1
1723542810000|2024-08-13 09:53:30|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|36
1723542830000|2024-08-13 09:53:50|||||||||7
1723542880000|2024-08-13 09:54:40|||||||||1
1723542890000|2024-08-13 09:54:50|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|3
1723542990000|2024-08-13 09:56:30||3425.3||3426.3||3426.3||3425.3|0
1723543000000|2024-08-13 09:56:40||3425.3||3426.3||3426.3||3425.3|0
1723543010000|2024-08-13 09:56:50||3425.3||3425.3||3426.3||3425.3|0
1723543020000|2024-08-13 09:57:00||3426.3||3425.3||3426.3||3425.3|0
1723543060000|2024-08-13 09:57:40||3426.3||3425.3||3426.3||3425.3|4
1723543070000|2024-08-13 09:57:50|3432.3||3432.3||3432.3||3432.3||0
1723543100000|2024-08-13 09:58:20||3424.3||3424.3||3424.3||3424.3|0
1723543120000|2024-08-13 09:58:40|3431.3||3431.3||3431.3||3431.3||0
1723543170000|2024-08-13 09:59:30|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|1
1723543210000|2024-08-13 10:00:10|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|1
1723543230000|2024-08-13 10:00:30|3428.3|3421.3|3429.3|3422.3|3429.3|3422.3|3428.3|3421.3|1
1723543240000|2024-08-13 10:00:40|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|14
1723543260000|2024-08-13 10:01:00|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|1
1723543270000|2024-08-13 10:01:10||3421.3||3422.3||3422.3||3421.3|0
1723543290000|2024-08-13 10:01:30|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3422.3|1
1723543300000|2024-08-13 10:01:40||3422.3||3422.3||3422.3||3422.3|0
1723543310000|2024-08-13 10:01:50||3423.3||3423.3||3423.3||3422.3|0
1723543340000|2024-08-13 10:02:20|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|6
1723543350000|2024-08-13 10:02:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|6
1723543360000|2024-08-13 10:02:40|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|12
1723543380000|2024-08-13 10:03:00||3421.3||3421.3||3422.3||3421.3|2
1723543390000|2024-08-13 10:03:10|3428.3||3428.3||3429.3||3428.3||0
1723543400000|2024-08-13 10:03:20|3429.3||3428.3||3429.3||3428.3||0
1723543440000|2024-08-13 10:04:00|3429.3||3428.3||3429.3||3428.3||0
1723543450000|2024-08-13 10:04:10|3429.3||3428.3||3429.3||3428.3||0
1723543460000|2024-08-13 10:04:20|3429.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|2
1723543470000|2024-08-13 10:04:30|||||||||1
1723543560000|2024-08-13 10:06:00|3429.3||3429.3||3429.3||3429.3||0
1723543580000|2024-08-13 10:06:20||3422.3||3422.3||3422.3||3422.3|0
1723543590000|2024-08-13 10:06:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|1
1723543670000|2024-08-13 10:07:50|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|4
1723543680000|2024-08-13 10:08:00|3428.3||3427.3||3428.3||3427.3||0
1723543700000|2024-08-13 10:08:20|||||||||1
1723543710000|2024-08-13 10:08:30|3426.3|3419.3|3426.3|3419.3|3426.3|3419.3|3426.3|3419.3|4
1723543750000|2024-08-13 10:09:10|||||||||1
1723543970000|2024-08-13 10:12:50|||||||||2
1723544000000|2024-08-13 10:13:20||3418.3||3418.3||3418.3||3418.3|6
1723544010000|2024-08-13 10:13:30||3419.3||3419.3||3419.3||3419.3|0
1723544020000|2024-08-13 10:13:40|||||||||1
1723544040000|2024-08-13 10:14:00||3418.3||3419.3||3419.3||3418.3|0
1723544080000|2024-08-13 10:14:40|3427.3||3427.3||3427.3||3427.3||1
1723544090000|2024-08-13 10:14:50||3420.3||3420.3||3420.3||3419.3|0
1723544100000|2024-08-13 10:15:00|3426.3|3419.3|3426.3|3419.3|3426.3|3420.3|3426.3|3419.3|1
1723544130000|2024-08-13 10:15:30||3418.3||3419.3||3419.3||3418.3|0
1723544140000|2024-08-13 10:15:40||3418.3||3419.3||3419.3||3418.3|0
1723544190000|2024-08-13 10:16:30|3427.3||3427.3||3427.3||3427.3||0
1723544200000|2024-08-13 10:16:40||3420.3||3419.3||3420.3||3419.3|0
1723544230000|2024-08-13 10:17:10||3420.3||3420.3||3420.3||3420.3|0
1723544240000|2024-08-13 10:17:20|3426.3|3419.3|3426.3|3419.3|3427.3|3419.3|3426.3|3419.3|2
1723544350000|2024-08-13 10:19:10|||||||||1
1723544380000|2024-08-13 10:19:40|3427.3||3427.3||3427.3||3427.3||0
1723544400000|2024-08-13 10:20:00|3426.3||3426.3||3426.3||3426.3||0
1723544520000|2024-08-13 10:22:00|||||||||1
1723544540000|2024-08-13 10:22:20|3425.3|3418.3|3426.3|3418.3|3426.3|3419.3|3425.3|3418.3|12
1723544550000|2024-08-13 10:22:30||3419.3||3418.3||3419.3||3418.3|0
1723544560000|2024-08-13 10:22:40|3425.3||3425.3||3425.3||3425.3||0
1723544580000|2024-08-13 10:23:00|3426.3||3425.3||3426.3||3425.3||0
1723544610000|2024-08-13 10:23:30|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|9
1723544620000|2024-08-13 10:23:40|3423.3|3416.3|3424.3|3416.3|3424.3|3416.3|3423.3|3416.3|3
1723544630000|2024-08-13 10:23:50|3423.3||3423.3||3423.3||3423.3||0
1723544670000|2024-08-13 10:24:30||3415.3||3416.3||3416.3||3415.3|5
1723544680000|2024-08-13 10:24:40|||||||||1
1723544700000|2024-08-13 10:25:00|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|7
1723544710000|2024-08-13 10:25:10|||||||||1
1723544720000|2024-08-13 10:25:20|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723544730000|2024-08-13 10:25:30|3422.3|3415.3|3423.3|3415.3|3423.3|3415.3|3422.3|3415.3|5
1723544740000|2024-08-13 10:25:40|3422.3||3423.3||3423.3||3422.3||0
1723544750000|2024-08-13 10:25:50|3422.3||3422.3||3423.3||3422.3||0
1723544760000|2024-08-13 10:26:00|3423.3||3422.3||3423.3||3422.3||0
1723544770000|2024-08-13 10:26:10|3423.3|3416.3|3422.3|3415.3|3423.3|3416.3|3422.3|3415.3|6
1723544780000|2024-08-13 10:26:20|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723544810000|2024-08-13 10:26:50|||||||||1
1723544900000|2024-08-13 10:28:20|||||||||2
1723544940000|2024-08-13 10:29:00|||||||||1
1723545000000|2024-08-13 10:30:00|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|2
1723545030000|2024-08-13 10:30:30|3423.3||3423.3||3423.3||3423.3||0
1723545050000|2024-08-13 10:30:50|3422.3||3422.3||3422.3||3422.3||0
1723545060000|2024-08-13 10:31:00|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723545070000|2024-08-13 10:31:10||3415.3||3416.3||3416.3||3415.3|5
1723545140000|2024-08-13 10:32:20||3415.3||3415.3||3415.3||3415.3|6
1723545150000|2024-08-13 10:32:30|3422.3|3416.3|3423.3|3416.3|3423.3|3416.3|3422.3|3416.3|0
1723545180000|2024-08-13 10:33:00|||||||||1
1723545280000|2024-08-13 10:34:40||3415.3||3415.3||3415.3||3415.3|5
1723545300000|2024-08-13 10:35:00|3422.3||3423.3||3423.3||3422.3||0
1723545320000|2024-08-13 10:35:20|3422.3||3422.3||3422.3||3422.3||0
1723545330000|2024-08-13 10:35:30|3421.3|3414.3|3422.3|3414.3|3422.3|3414.3|3421.3|3414.3|16
1723545340000|2024-08-13 10:35:40|3421.3||3421.3||3422.3||3421.3||0
1723545350000|2024-08-13 10:35:50||3413.3||3413.3||3413.3||3413.3|8
1723545360000|2024-08-13 10:36:00||3414.3||3414.3||3414.3||3414.3|0
1723545440000|2024-08-13 10:37:20|||||||||1
1723545470000|2024-08-13 10:37:50|||||||||1
1723545490000|2024-08-13 10:38:10|||||||||2
1723545550000|2024-08-13 10:39:10|3420.3|3413.3|3421.3|3414.3|3421.3|3414.3|3420.3|3413.3|15
1723545570000|2024-08-13 10:39:30|||||||||1
1723545590000|2024-08-13 10:39:50|3422.3||3422.3||3422.3||3422.3||1
1723545600000|2024-08-13 10:40:00||3415.3||3415.3||3415.3||3415.3|0
1723545610000|2024-08-13 10:40:10|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|0
1723545620000|2024-08-13 10:40:20|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3421.3|3415.3|1
1723545630000|2024-08-13 10:40:30|3421.3|3414.3|3422.3|3415.3|3422.3|3415.3|3421.3|3414.3|1
1723545660000|2024-08-13 10:41:00|3423.3||3423.3||3423.3||3422.3||1
1723545670000|2024-08-13 10:41:10|3422.3||3422.3||3422.3||3422.3||0
1723545720000|2024-08-13 10:42:00|3423.3||3422.3||3423.3||3422.3||0
1723545730000|2024-08-13 10:42:10|3423.3||3422.3||3423.3||3422.3||0
1723545750000|2024-08-13 10:42:30||3414.3||3414.3||3414.3||3414.3|0
1723545760000|2024-08-13 10:42:40||3415.3||3415.3||3415.3||3415.3|0
1723545900000|2024-08-13 10:45:00|||||||||1
1723545910000|2024-08-13 10:45:10|3421.3|3414.3|3422.3|3414.3|3422.3|3414.3|3421.3|3414.3|1
1723545930000|2024-08-13 10:45:30|3421.3||3421.3||3422.3||3421.3||0
1723545950000|2024-08-13 10:45:50|3422.3||3422.3||3422.3||3422.3||0
1723545960000|2024-08-13 10:46:00||3415.3||3415.3||3415.3||3415.3|1
1723545970000|2024-08-13 10:46:10||3414.3||3415.3||3415.3||3414.3|0
1723546000000|2024-08-13 10:46:40|||||||||1
1723546040000|2024-08-13 10:47:20|||||||||5
1723546080000|2024-08-13 10:48:00|3423.3||3423.3||3423.3||3423.3||0
1723546090000|2024-08-13 10:48:10||3416.3||3416.3||3416.3||3416.3|2
1723546130000|2024-08-13 10:48:50|||||||||1
1723546170000|2024-08-13 10:49:30|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|2
1723546190000|2024-08-13 10:49:50|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3
1723546230000|2024-08-13 10:50:30|||||||||2
1723546250000|2024-08-13 10:50:50|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|2
1723546320000|2024-08-13 10:52:00|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3
1723546330000|2024-08-13 10:52:10|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|13
1723546350000|2024-08-13 10:52:30|3421.3||3420.3||3421.3||3420.3||7
1723546400000|2024-08-13 10:53:20|||||||||1
1723546410000|2024-08-13 10:53:30|3421.3||3421.3||3421.3||3421.3||3
1723546430000|2024-08-13 10:53:50||3414.3||3414.3||3414.3||3414.3|0
1723546500000|2024-08-13 10:55:00|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|4
1723546510000|2024-08-13 10:55:10|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|4
1723546550000|2024-08-13 10:55:50|3422.3||3422.3||3422.3||3422.3||2
1723546560000|2024-08-13 10:56:00||3415.3||3415.3||3415.3||3415.3|0
1723546590000|2024-08-13 10:56:30|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|2
1723546600000|2024-08-13 10:56:40|3422.3||3422.3||3422.3||3422.3||4
1723546610000|2024-08-13 10:56:50||3415.3||3415.3||3415.3||3415.3|0
1723546630000|2024-08-13 10:57:10|3421.3|3414.3|3421.3|3414.3|3422.3|3415.3|3421.3|3414.3|6
1723546690000|2024-08-13 10:58:10|||||||||3
1723546710000|2024-08-13 10:58:30||3413.3||3414.3||3414.3||3413.3|15
1723546750000|2024-08-13 10:59:10|||||||||1
1723546790000|2024-08-13 10:59:50|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|8
1723546810000|2024-08-13 11:00:10|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|3419.3|3411.3|14
1723546830000|2024-08-13 11:00:30|3418.3|3411.3|3418.3|3411.3|3419.3|3411.3|3418.3|3411.3|27
1723546850000|2024-08-13 11:00:50|3419.3||3418.3||3419.3||3418.3||5
1723546880000|2024-08-13 11:01:20|||||||||4
1723546900000|2024-08-13 11:01:40|3417.3|3410.3|3418.3|3411.3|3418.3|3411.3|3417.3|3410.3|19
1723546930000|2024-08-13 11:02:10|3419.3||3419.3||3419.3||3419.3||12
1723546940000|2024-08-13 11:02:20||3412.3||3412.3||3412.3||3412.3|0
1723546970000|2024-08-13 11:02:50|||||||||9
1723546980000|2024-08-13 11:03:00|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|17
1723547000000|2024-08-13 11:03:20|3419.3||3418.3||3419.3||3418.3||3
1723547010000|2024-08-13 11:03:30|||||||||2
1723547030000|2024-08-13 11:03:50|||||||||5
1723547070000|2024-08-13 11:04:30|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|24
1723547090000|2024-08-13 11:04:50|||||||||2
1723547100000|2024-08-13 11:05:00|||||||||3
1723547120000|2024-08-13 11:05:20|3418.3||3418.3||3418.3||3418.3||23
1723547130000|2024-08-13 11:05:30||3411.3||3411.3||3411.3||3411.3|0
1723547160000|2024-08-13 11:06:00|||||||||6
1723547180000|2024-08-13 11:06:20|||||||||5
1723547200000|2024-08-13 11:06:40|||||||||4
1723547220000|2024-08-13 11:07:00|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|8
1723547230000|2024-08-13 11:07:10|3418.3||3417.3||3418.3||3417.3||8
1723547240000|2024-08-13 11:07:20|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3
1723547260000|2024-08-13 11:07:40|3419.3||3418.3||3419.3||3418.3||3
1723547300000|2024-08-13 11:08:20|||||||||11
1723547310000|2024-08-13 11:08:30|||||||||6
1723547330000|2024-08-13 11:08:50|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|12
1723547360000|2024-08-13 11:09:20|||||||||3
1723547370000|2024-08-13 11:09:30||3411.3||3411.3||3411.3||3411.3|5
1723547380000|2024-08-13 11:09:40|3418.3||3418.3||3418.3||3418.3||31
1723547400000|2024-08-13 11:10:00|||||||||4
1723547420000|2024-08-13 11:10:20|||||||||5
1723547440000|2024-08-13 11:10:40|||||||||3
1723547450000|2024-08-13 11:10:50|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|18
1723547460000|2024-08-13 11:11:00|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|11
1723547480000|2024-08-13 11:11:20|3419.3||3418.3||3419.3||3418.3||5
1723547490000|2024-08-13 11:11:30|3419.3||3419.3||3419.3||3419.3||1
1723547500000|2024-08-13 11:11:40|3418.3||3418.3||3419.3||3418.3||3
1723547520000|2024-08-13 11:12:00|||||||||2
1723547530000|2024-08-13 11:12:10|||||||||4
1723547550000|2024-08-13 11:12:30|||||||||4
1723547570000|2024-08-13 11:12:50|||||||||4
1723547590000|2024-08-13 11:13:10|3419.3||3419.3||3419.3||3418.3||12
1723547610000|2024-08-13 11:13:30||3412.3||3412.3||3412.3||3412.3|5
1723547640000|2024-08-13 11:14:00|||||||||5
1723547660000|2024-08-13 11:14:20|||||||||9
1723547670000|2024-08-13 11:14:30|3420.3||3420.3||3420.3||3419.3||3
1723547680000|2024-08-13 11:14:40||3413.3||3413.3||3413.3||3413.3|2
1723547710000|2024-08-13 11:15:10|||||||||6
1723547730000|2024-08-13 11:15:30|3421.3||3421.3||3421.3||3421.3||3
1723547740000|2024-08-13 11:15:40|3420.3|3414.3|3420.3|3413.3|3420.3|3414.3|3420.3|3413.3|6
1723547750000|2024-08-13 11:15:50|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|1
1723547760000|2024-08-13 11:16:00||3413.3||3413.3||3413.3||3413.3|2
1723547770000|2024-08-13 11:16:10|3420.3||3421.3||3421.3||3420.3||6
1723547780000|2024-08-13 11:16:20|3420.3||3420.3||3420.3||3420.3||0
1723547790000|2024-08-13 11:16:30|3419.3|3412.3|3420.3|3412.3|3420.3|3412.3|3419.3|3412.3|19
1723547800000|2024-08-13 11:16:40|3419.3||3419.3||3419.3||3419.3||1
1723547830000|2024-08-13 11:17:10|||||||||8
1723547860000|2024-08-13 11:17:40|||||||||12
1723547870000|2024-08-13 11:17:50|||||||||2
1723547880000|2024-08-13 11:18:00|3420.3|3413.3|3420.3|3412.3|3420.3|3413.3|3420.3|3412.3|10
1723547890000|2024-08-13 11:18:10|3419.3||3420.3||3420.3||3419.3||10
1723547900000|2024-08-13 11:18:20||3413.3||3413.3||3413.3||3413.3|3
1723547940000|2024-08-13 11:19:00|||||||||4
1723547950000|2024-08-13 11:19:10||3412.3||3412.3||3412.3||3412.3|5
1723547970000|2024-08-13 11:19:30||3413.3||3413.3||3413.3||3412.3|3
1723547990000|2024-08-13 11:19:50|3419.3|3412.3|3420.3|3412.3|3420.3|3412.3|3419.3|3412.3|5
1723548010000|2024-08-13 11:20:10|3419.3||3419.3||3419.3||3419.3||3
1723548030000|2024-08-13 11:20:30|||||||||6
1723548070000|2024-08-13 11:21:10|||||||||8
1723548080000|2024-08-13 11:21:20|3420.3||3420.3||3420.3||3420.3||1
1723548090000|2024-08-13 11:21:30|3419.3||3419.3||3419.3||3419.3||2
1723548120000|2024-08-13 11:22:00|||||||||7
1723548150000|2024-08-13 11:22:30|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3419.3|3413.3|23
1723548180000|2024-08-13 11:23:00|3421.3||3421.3||3421.3||3421.3||8
1723548190000|2024-08-13 11:23:10|3420.3||3421.3||3421.3||3420.3||2
1723548200000|2024-08-13 11:23:20|3420.3||3421.3||3421.3||3420.3||0
1723548210000|2024-08-13 11:23:30|3420.3||3420.3||3420.3||3420.3||3
1723548240000|2024-08-13 11:24:00|||||||||6
1723548250000|2024-08-13 11:24:10|||||||||3
1723548300000|2024-08-13 11:25:00|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|8
1723548310000|2024-08-13 11:25:10|3420.3||3419.3||3420.3||3419.3||4
1723548330000|2024-08-13 11:25:30|||||||||5
1723548360000|2024-08-13 11:26:00|||||||||3
1723548370000|2024-08-13 11:26:10||3411.3||3412.3||3412.3||3411.3|5
1723548390000|2024-08-13 11:26:30|||||||||7
1723548420000|2024-08-13 11:27:00|||||||||13
1723548430000|2024-08-13 11:27:10|3420.3|3413.3|3420.3|3412.3|3420.3|3413.3|3420.3|3412.3|7
1723548440000|2024-08-13 11:27:20|3419.3||3419.3||3419.3||3419.3||2
1723548450000|2024-08-13 11:27:30|3420.3||3420.3||3420.3||3420.3||12
1723548460000|2024-08-13 11:27:40|3419.3||3419.3||3419.3||3419.3||12
1723548480000|2024-08-13 11:28:00|||||||||5
1723548500000|2024-08-13 11:28:20|||||||||5
1723548510000|2024-08-13 11:28:30|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|1
1723548530000|2024-08-13 11:28:50|||||||||3
1723548550000|2024-08-13 11:29:10|3419.3|3412.3|3420.3|3412.3|3420.3|3412.3|3419.3|3412.3|5
1723548570000|2024-08-13 11:29:30|3419.3||3419.3||3420.3||3419.3||2
1723548590000|2024-08-13 11:29:50|3420.3||3419.3||3420.3||3419.3||3
1723548610000|2024-08-13 11:30:10|||||||||4
1723548620000|2024-08-13 11:30:20|||||||||1
1723548630000|2024-08-13 11:30:30|3420.3||3419.3||3420.3||3419.3||0
1723548640000|2024-08-13 11:30:40|3420.3||3419.3||3420.3||3419.3||0
1723548650000|2024-08-13 11:30:50|3420.3||3419.3||3420.3||3419.3||0
1723548660000|2024-08-13 11:31:00|3420.3||3419.3||3420.3||3419.3||11
1723548670000|2024-08-13 11:31:10|3420.3||3419.3||3420.3||3419.3||0
1723548690000|2024-08-13 11:31:30|3420.3||3420.3||3420.3||3419.3||8
1723548700000|2024-08-13 11:31:40||3413.3||3413.3||3413.3||3413.3|1
1723548730000|2024-08-13 11:32:10|||||||||1
1723548740000|2024-08-13 11:32:20|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|0
1723549030000|2024-08-13 11:37:10|3420.3|3413.3|3421.3|3413.3|3421.3|3413.3|3420.3|3413.3|9
1723549040000|2024-08-13 11:37:20|3420.3||3421.3||3421.3||3420.3||2
1723549050000|2024-08-13 11:37:30|3420.3|3414.3|3421.3|3414.3|3421.3|3414.3|3420.3|3414.3|4
1723549280000|2024-08-13 11:41:20|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|8
1723549380000|2024-08-13 11:43:00|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3
1723549400000|2024-08-13 11:43:20|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|1
1723549420000|2024-08-13 11:43:40|||||||||1
1723549460000|2024-08-13 11:44:20||3416.3||3417.3||3417.3||3416.3|0
1723549470000|2024-08-13 11:44:30||3416.3||3417.3||3417.3||3416.3|0
1723549480000|2024-08-13 11:44:40|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723549520000|2024-08-13 11:45:20|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|2
1723549550000|2024-08-13 11:45:50|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|1
1723549640000|2024-08-13 11:47:20|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|4
1723549680000|2024-08-13 11:48:00||3416.3||3416.3||3417.3||3416.3|2
1723549720000|2024-08-13 11:48:40||3417.3||3416.3||3417.3||3416.3|0
1723549740000|2024-08-13 11:49:00||3417.3||3416.3||3417.3||3416.3|0
1723549800000|2024-08-13 11:50:00|3423.3||3423.3||3423.3||3423.3||0
1723549930000|2024-08-13 11:52:10|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|1
1723549970000|2024-08-13 11:52:50|3423.3|3416.3|3423.3|3416.3|3424.3|3416.3|3423.3|3416.3|0
1723549980000|2024-08-13 11:53:00|3424.3||3423.3||3424.3||3423.3||0
1723549990000|2024-08-13 11:53:10|3424.3||3423.3||3424.3||3423.3||0
1723550010000|2024-08-13 11:53:30|3424.3||3423.3||3424.3||3423.3||0
1723550070000|2024-08-13 11:54:30|||||||||1
1723550190000|2024-08-13 11:56:30|3424.3||3424.3||3424.3||3424.3||5
1723550200000|2024-08-13 11:56:40||3417.3||3417.3||3417.3||3417.3|4
1723550230000|2024-08-13 11:57:10|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|8
1723550240000|2024-08-13 11:57:20|3424.3|3417.3|3423.3|3416.3|3424.3|3417.3|3423.3|3416.3|8
1723550250000|2024-08-13 11:57:30|||||||||1
1723550260000|2024-08-13 11:57:40|3424.3||3423.3||3424.3||3423.3||1
1723550280000|2024-08-13 11:58:00|3424.3||3424.3||3424.3||3424.3||0
1723550300000|2024-08-13 11:58:20|3423.3||3424.3||3424.3||3423.3||0
1723550310000|2024-08-13 11:58:30|3423.3||3423.3||3423.3||3423.3||0
1723550320000|2024-08-13 11:58:40|3424.3||3424.3||3424.3||3424.3||0
1723550330000|2024-08-13 11:58:50|3423.3||3423.3||3423.3||3423.3||0
1723550340000|2024-08-13 11:59:00|3424.3||3423.3||3424.3||3423.3||0
1723550350000|2024-08-13 11:59:10|3424.3||3424.3||3424.3||3424.3||1
1723550360000|2024-08-13 11:59:20|3423.3||3424.3||3424.3||3423.3||1
1723550370000|2024-08-13 11:59:30||3417.3||3416.3||3417.3||3416.3|1
1723550380000|2024-08-13 11:59:40|3423.3||3423.3||3423.3||3423.3||1
1723550390000|2024-08-13 11:59:50|3424.3|3417.3|3424.3|3416.3|3424.3|3417.3|3424.3|3416.3|5
1723550400000|2024-08-13 12:00:00|3423.3||3424.3||3424.3||3423.3||1
1723550410000|2024-08-13 12:00:10|3423.3||3424.3||3424.3||3423.3||0
1723550420000|2024-08-13 12:00:20|3423.3||3424.3||3424.3||3423.3||0
1723550430000|2024-08-13 12:00:30|3423.3||3423.3||3424.3||3423.3||0
1723550440000|2024-08-13 12:00:40|3424.3||3424.3||3424.3||3424.3||0
1723550450000|2024-08-13 12:00:50|3423.3||3423.3||3423.3||3423.3||0
1723550470000|2024-08-13 12:01:10|3424.3||3424.3||3424.3||3424.3||0
1723550480000|2024-08-13 12:01:20|3423.3||3423.3||3424.3||3423.3||0
1723550490000|2024-08-13 12:01:30|3424.3||3424.3||3424.3||3424.3||0
1723550500000|2024-08-13 12:01:40||3417.3||3417.3||3417.3||3416.3|0
1723550530000|2024-08-13 12:02:10|3425.3||3425.3||3425.3||3424.3||0
1723550550000|2024-08-13 12:02:30|3424.3|3418.3|3425.3|3417.3|3425.3|3418.3|3424.3|3417.3|1
1723550560000|2024-08-13 12:02:40|3424.3||3425.3||3425.3||3424.3||1
1723550610000|2024-08-13 12:03:30|3426.3|3418.3|3426.3|3419.3|3426.3|3419.3|3426.3|3418.3|0
1723550620000|2024-08-13 12:03:40|3425.3|3418.3|3426.3|3418.3|3426.3|3418.3|3425.3|3418.3|1
1723550630000|2024-08-13 12:03:50||3419.3||3419.3||3419.3||3419.3|0
1723550640000|2024-08-13 12:04:00|3427.3||3427.3||3427.3||3427.3||1
1723550650000|2024-08-13 12:04:10|3426.3||3427.3||3427.3||3426.3||2
1723550690000|2024-08-13 12:04:50|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|0
1723550700000|2024-08-13 12:05:00|3427.3||3427.3||3428.3||3427.3||0
1723550710000|2024-08-13 12:05:10|3428.3||3428.3||3428.3||3428.3||0
1723550720000|2024-08-13 12:05:20|3427.3||3427.3||3427.3||3427.3||0
1723550730000|2024-08-13 12:05:30|3428.3||3428.3||3428.3||3428.3||1
1723550740000|2024-08-13 12:05:40|3427.3||3428.3||3428.3||3427.3||1
1723550760000|2024-08-13 12:06:00||3421.3||3421.3||3421.3||3421.3|0
1723550830000|2024-08-13 12:07:10||3420.3||3420.3||3420.3||3420.3|1
1723550860000|2024-08-13 12:07:40|3427.3||3428.3||3428.3||3427.3||0
1723550880000|2024-08-13 12:08:00||3421.3||3420.3||3421.3||3420.3|0
1723550910000|2024-08-13 12:08:30|3427.3||3428.3||3428.3||3427.3||0
1723550920000|2024-08-13 12:08:40|3427.3||3427.3||3428.3||3427.3||0
1723550940000|2024-08-13 12:09:00|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|1
1723551090000|2024-08-13 12:11:30|||||||||1
1723551130000|2024-08-13 12:12:10|3429.3||3429.3||3429.3||3428.3||3
1723551140000|2024-08-13 12:12:20|3428.3||3428.3||3429.3||3428.3||0
1723551150000|2024-08-13 12:12:30|3429.3||3429.3||3429.3||3429.3||5
1723551200000|2024-08-13 12:13:20|3428.3||3429.3||3429.3||3428.3||0
1723551220000|2024-08-13 12:13:40|3428.3||3429.3||3429.3||3428.3||0
1723551250000|2024-08-13 12:14:10|3428.3||3428.3||3429.3||3428.3||0
1723551270000|2024-08-13 12:14:30|||||||||2
1723551300000|2024-08-13 12:15:00|||||||||1
1723551360000|2024-08-13 12:16:00|3429.3||3429.3||3429.3||3428.3||1
1723551370000|2024-08-13 12:16:10||3422.3||3422.3||3422.3||3422.3|0
1723551390000|2024-08-13 12:16:30||3421.3||3422.3||3422.3||3421.3|1
1723551510000|2024-08-13 12:18:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|1
1723551520000|2024-08-13 12:18:40|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3
1723551540000|2024-08-13 12:19:00|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|0
1723551620000|2024-08-13 12:20:20|||||||||1
1723551630000|2024-08-13 12:20:30|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|0
1723551640000|2024-08-13 12:20:40|3428.3|3421.3|3427.3|3420.3|3428.3|3421.3|3427.3|3420.3|3
1723551660000|2024-08-13 12:21:00|3428.3||3427.3||3428.3||3427.3||3
1723551690000|2024-08-13 12:21:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|4
1723551700000|2024-08-13 12:21:40|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|1
1723551770000|2024-08-13 12:22:50|3428.3|3421.3|3427.3|3420.3|3428.3|3421.3|3427.3|3420.3|3
1723551830000|2024-08-13 12:23:50|||||||||8
1723551840000|2024-08-13 12:24:00|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3
1723551860000|2024-08-13 12:24:20|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|7
1723551940000|2024-08-13 12:25:40|||||||||1
1723552040000|2024-08-13 12:27:20|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|6
1723552080000|2024-08-13 12:28:00|3429.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|8
1723552130000|2024-08-13 12:28:50|||||||||1
1723552140000|2024-08-13 12:29:00|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|6
1723552150000|2024-08-13 12:29:10|||||||||1
1723552170000|2024-08-13 12:29:30||3420.3||3422.3||3422.3||3420.3|4
1723552180000|2024-08-13 12:29:40||3421.3||3422.3||3422.3||3421.3|0
1723552190000|2024-08-13 12:29:50|3431.3||3431.3||3431.3||3431.3||6
1723552200000|2024-08-13 12:30:00|3434.3|3420.3|3445.3|3436.3|3450.3|3440.3|3434.3|3420.3|146
1723552210000|2024-08-13 12:30:10|3444.3|3435.3|3440.3|3432.3|3450.3|3437.3|3439.3|3431.3|49
1723552220000|2024-08-13 12:30:20|3441.3|3431.3|3438.3|3431.3|3441.3|3433.3|3437.3|3430.3|10
1723552230000|2024-08-13 12:30:30|3439.3|3432.3|3440.3|3432.3|3440.3|3433.3|3438.3|3431.3|6
1723552240000|2024-08-13 12:30:40|3439.3|3431.3|3438.3|3430.3|3439.3|3431.3|3437.3|3429.3|4
1723552250000|2024-08-13 12:30:50|3439.3|3431.3|3439.3|3432.3|3439.3|3432.3|3438.3|3430.3|2
1723552260000|2024-08-13 12:31:00|3440.3|3431.3|3438.3|3430.3|3440.3|3433.3|3438.3|3430.3|7
1723552270000|2024-08-13 12:31:10|3439.3|3431.3|3438.3|3430.3|3439.3|3432.3|3438.3|3430.3|1
1723552280000|2024-08-13 12:31:20|3439.3|3431.3|3439.3|3431.3|3439.3|3432.3|3438.3|3431.3|0
1723552290000|2024-08-13 12:31:30||3432.3||3431.3||3432.3||3431.3|1
1723552300000|2024-08-13 12:31:40|3438.3|3432.3|3437.3|3429.3|3439.3|3432.3|3437.3|3429.3|0
1723552310000|2024-08-13 12:31:50|3438.3|3430.3|3438.3|3430.3|3438.3|3430.3|3436.3|3429.3|5
1723552320000|2024-08-13 12:32:00|3437.3|3429.3|3436.3|3429.3|3438.3|3429.3|3436.3|3429.3|1
1723552330000|2024-08-13 12:32:10||3428.3||3429.3||3429.3||3428.3|1
1723552340000|2024-08-13 12:32:20|3437.3|3428.3|3435.3|3428.3|3437.3|3428.3|3435.3|3428.3|4
1723552350000|2024-08-13 12:32:30|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|2
1723552360000|2024-08-13 12:32:40|3435.3|3428.3|3435.3|3428.3|3435.3|3429.3|3435.3|3427.3|1
1723552370000|2024-08-13 12:32:50|3436.3|3427.3|3436.3|3428.3|3436.3|3428.3|3436.3|3427.3|1
1723552380000|2024-08-13 12:33:00|3435.3|3427.3|3435.3|3427.3|3435.3|3427.3|3434.3|3426.3|32
1723552390000|2024-08-13 12:33:10||3428.3||3428.3||3428.3||3427.3|0
1723552400000|2024-08-13 12:33:20||3427.3||3427.3||3427.3||3427.3|1
1723552410000|2024-08-13 12:33:30|3434.3||3434.3||3434.3||3434.3||1
1723552420000|2024-08-13 12:33:40|3435.3||3435.3||3435.3||3435.3||1
1723552430000|2024-08-13 12:33:50||3428.3||3428.3||3428.3||3428.3|1
1723552440000|2024-08-13 12:34:00|3434.3|3427.3|3436.3|3428.3|3436.3|3428.3|3434.3|3427.3|6
1723552450000|2024-08-13 12:34:10||3429.3||3429.3||3429.3||3429.3|0
1723552460000|2024-08-13 12:34:20|3437.3|3428.3|3436.3|3428.3|3437.3|3428.3|3436.3|3428.3|2
1723552480000|2024-08-13 12:34:40|3435.3||3435.3||3435.3||3435.3||0
1723552490000|2024-08-13 12:34:50|3436.3||3436.3||3436.3||3435.3||1
1723552500000|2024-08-13 12:35:00|3435.3||3436.3||3436.3||3435.3||0
1723552510000|2024-08-13 12:35:10||3429.3||3428.3||3429.3||3428.3|0
1723552520000|2024-08-13 12:35:20|3435.3|3427.3|3435.3|3427.3|3436.3|3427.3|3435.3|3427.3|2
1723552530000|2024-08-13 12:35:30||3428.3||3428.3||3428.3||3428.3|0
1723552540000|2024-08-13 12:35:40|3436.3||3436.3||3436.3||3436.3||0
1723552550000|2024-08-13 12:35:50||3429.3||3428.3||3429.3||3428.3|0
1723552560000|2024-08-13 12:36:00||3429.3||3429.3||3429.3||3429.3|0
1723552580000|2024-08-13 12:36:20||3428.3||3428.3||3428.3||3428.3|0
1723552590000|2024-08-13 12:36:30|3437.3|3429.3|3437.3|3429.3|3437.3|3429.3|3436.3|3429.3|1
1723552600000|2024-08-13 12:36:40|3436.3|3430.3|3437.3|3430.3|3437.3|3430.3|3436.3|3430.3|0
1723552620000|2024-08-13 12:37:00|3438.3||3437.3||3438.3||3437.3||0
1723552640000|2024-08-13 12:37:20|||||||||1
1723552660000|2024-08-13 12:37:40|3438.3||3438.3||3438.3||3437.3||0
1723552670000|2024-08-13 12:37:50|3437.3||3437.3||3437.3||3437.3||0
1723552690000|2024-08-13 12:38:10|3438.3||3438.3||3438.3||3438.3||0
1723552700000|2024-08-13 12:38:20||3431.3||3431.3||3431.3||3431.3|0
1723552710000|2024-08-13 12:38:30|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|1
1723552730000|2024-08-13 12:38:50||3429.3||3429.3||3429.3||3429.3|5
1723552740000|2024-08-13 12:39:00||3430.3||3429.3||3430.3||3429.3|5
1723552750000|2024-08-13 12:39:10|3436.3||3436.3||3437.3||3436.3||0
1723552760000|2024-08-13 12:39:20|3437.3||3437.3||3437.3||3436.3||0
1723552770000|2024-08-13 12:39:30||3430.3||3429.3||3430.3||3429.3|0
1723552780000|2024-08-13 12:39:40|3436.3||3436.3||3437.3||3436.3||1
1723552800000|2024-08-13 12:40:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|1
1723552820000|2024-08-13 12:40:20||3429.3||3430.3||3430.3||3429.3|0
1723552830000|2024-08-13 12:40:30||3429.3||3429.3||3430.3||3429.3|0
1723552840000|2024-08-13 12:40:40||3430.3||3430.3||3430.3||3429.3|0
1723552850000|2024-08-13 12:40:50||3429.3||3429.3||3429.3||3429.3|0
1723552860000|2024-08-13 12:41:00|3436.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|0
1723552870000|2024-08-13 12:41:10|3437.3||3436.3||3437.3||3436.3||0
1723552880000|2024-08-13 12:41:20|3437.3||3437.3||3437.3||3436.3||1
1723552900000|2024-08-13 12:41:40|3436.3||3437.3||3437.3||3436.3||0
1723552920000|2024-08-13 12:42:00||3430.3||3430.3||3430.3||3429.3|0
1723552940000|2024-08-13 12:42:20|3438.3|3431.3|3438.3|3430.3|3438.3|3431.3|3438.3|3430.3|1
1723552950000|2024-08-13 12:42:30||3431.3||3431.3||3431.3||3431.3|1
1723552960000|2024-08-13 12:42:40||3430.3||3430.3||3430.3||3430.3|1
1723552970000|2024-08-13 12:42:50|3437.3||3437.3||3438.3||3437.3||0
1723552980000|2024-08-13 12:43:00|3438.3||3438.3||3438.3||3438.3||0
1723552990000|2024-08-13 12:43:10|3437.3||3437.3||3438.3||3437.3||0
1723553000000|2024-08-13 12:43:20|||||||||1
1723553010000|2024-08-13 12:43:30|3438.3|3431.3|3438.3|3430.3|3438.3|3431.3|3438.3|3430.3|0
1723553020000|2024-08-13 12:43:40|3437.3|3431.3|3437.3|3430.3|3438.3|3431.3|3437.3|3430.3|0
1723553030000|2024-08-13 12:43:50|3438.3|3431.3|3438.3|3430.3|3438.3|3431.3|3438.3|3430.3|0
1723553040000|2024-08-13 12:44:00|3437.3|3431.3|3437.3|3430.3|3438.3|3431.3|3437.3|3430.3|0
1723553050000|2024-08-13 12:44:10|3438.3||3438.3||3438.3||3437.3||0
1723553060000|2024-08-13 12:44:20|3437.3||3438.3||3438.3||3437.3||0
1723553070000|2024-08-13 12:44:30|3437.3||3438.3||3438.3||3437.3||0
1723553080000|2024-08-13 12:44:40||3431.3||3431.3||3431.3||3431.3|0
1723553110000|2024-08-13 12:45:10|3437.3|3430.3|3438.3|3430.3|3438.3|3430.3|3437.3|3430.3|4
1723553120000|2024-08-13 12:45:20|3439.3|3431.3|3439.3|3432.3|3439.3|3432.3|3439.3|3431.3|2
1723553130000|2024-08-13 12:45:30|3440.3||3439.3||3440.3||3439.3||0
1723553140000|2024-08-13 12:45:40|||||||||1
1723553150000|2024-08-13 12:45:50|3440.3||3440.3||3440.3||3440.3||1
1723553160000|2024-08-13 12:46:00|3439.3||3440.3||3440.3||3439.3||0
1723553180000|2024-08-13 12:46:20|3439.3|3433.3|3439.3|3432.3|3440.3|3433.3|3439.3|3432.3|1
1723553190000|2024-08-13 12:46:30||3431.3||3431.3||3432.3||3431.3|0
1723553200000|2024-08-13 12:46:40||3432.3||3432.3||3432.3||3431.3|0
1723553220000|2024-08-13 12:47:00|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|3437.3|3430.3|6
1723553230000|2024-08-13 12:47:10|3439.3|3430.3|3439.3|3432.3|3439.3|3432.3|3439.3|3430.3|5
1723553240000|2024-08-13 12:47:20||3431.3||3431.3||3432.3||3431.3|0
1723553250000|2024-08-13 12:47:30||3432.3||3432.3||3432.3||3431.3|0
1723553290000|2024-08-13 12:48:10|3440.3||3439.3||3440.3||3439.3||0
1723553300000|2024-08-13 12:48:20|3440.3||3440.3||3440.3||3440.3||1
1723553310000|2024-08-13 12:48:30|3439.3|3433.3|3440.3|3432.3|3440.3|3433.3|3439.3|3432.3|1
1723553320000|2024-08-13 12:48:40|3439.3||3440.3||3440.3||3439.3||0
1723553330000|2024-08-13 12:48:50|3439.3|3433.3|3440.3|3432.3|3440.3|3433.3|3439.3|3432.3|1
1723553340000|2024-08-13 12:49:00||3433.3||3433.3||3433.3||3433.3|0
1723553350000|2024-08-13 12:49:10|3439.3|3432.3|3440.3|3433.3|3440.3|3433.3|3439.3|3432.3|1
1723553360000|2024-08-13 12:49:20|||||||||1
1723553370000|2024-08-13 12:49:30|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|2
1723553420000|2024-08-13 12:50:20|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|4
1723553430000|2024-08-13 12:50:30|3439.3|3432.3|3438.3|3431.3|3439.3|3432.3|3438.3|3431.3|3
1723553440000|2024-08-13 12:50:40|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|2
1723553450000|2024-08-13 12:50:50|3435.3|3428.3|3436.3|3429.3|3436.3|3429.3|3435.3|3428.3|14
1723553460000|2024-08-13 12:51:00|3437.3||3436.3||3437.3||3436.3||6
1723553470000|2024-08-13 12:51:10|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|4
1723553480000|2024-08-13 12:51:20|||||||||1
1723553500000|2024-08-13 12:51:40|||||||||1
1723553510000|2024-08-13 12:51:50|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3
1723553520000|2024-08-13 12:52:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|0
1723553540000|2024-08-13 12:52:20|3438.3||3437.3||3438.3||3437.3||0
1723553590000|2024-08-13 12:53:10|3438.3||3438.3||3438.3||3438.3||1
1723553610000|2024-08-13 12:53:30||3431.3||3431.3||3431.3||3431.3|0
1723553620000|2024-08-13 12:53:40|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|1
1723553630000|2024-08-13 12:53:50|3438.3||3438.3||3438.3||3437.3||0
1723553640000|2024-08-13 12:54:00|3437.3|3431.3|3438.3|3431.3|3438.3|3431.3|3437.3|3430.3|0
1723553660000|2024-08-13 12:54:20|3439.3||3438.3||3439.3||3438.3||0
1723553680000|2024-08-13 12:54:40|3439.3||3439.3||3439.3||3439.3||0
1723553690000|2024-08-13 12:54:50|3438.3||3438.3||3438.3||3438.3||0
1723553720000|2024-08-13 12:55:20|3437.3|3430.3|3438.3|3430.3|3438.3|3430.3|3437.3|3430.3|0
1723553730000|2024-08-13 12:55:30||3431.3||3431.3||3431.3||3431.3|0
1723553740000|2024-08-13 12:55:40||3430.3||3430.3||3430.3||3430.3|0
1723553760000|2024-08-13 12:56:00|3437.3||3437.3||3437.3||3437.3||0
1723553810000|2024-08-13 12:56:50|3438.3||3438.3||3438.3||3437.3||0
1723553820000|2024-08-13 12:57:00|3437.3||3438.3||3438.3||3437.3||2
1723553840000|2024-08-13 12:57:20||3431.3||3431.3||3431.3||3431.3|0
1723553850000|2024-08-13 12:57:30|3439.3||3439.3||3439.3||3438.3||1
1723553860000|2024-08-13 12:57:40|3438.3||3438.3||3439.3||3438.3||1
1723553870000|2024-08-13 12:57:50|3439.3|3432.3|3438.3|3431.3|3439.3|3432.3|3438.3|3431.3|4
1723553880000|2024-08-13 12:58:00|||||||||3
1723553950000|2024-08-13 12:59:10|3437.3|3430.3|3438.3|3431.3|3438.3|3431.3|3437.3|3430.3|4
1723553960000|2024-08-13 12:59:20|||||||||1
1723553990000|2024-08-13 12:59:50|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|6
1723554000000|2024-08-13 13:00:00|||||||||3
1723554020000|2024-08-13 13:00:20|||||||||1
1723554060000|2024-08-13 13:01:00|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|5
1723554100000|2024-08-13 13:01:40|||||||||1
1723554220000|2024-08-13 13:03:40|||||||||1
1723554240000|2024-08-13 13:04:00|||||||||1
1723554300000|2024-08-13 13:05:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3
1723554310000|2024-08-13 13:05:10|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|6
1723554420000|2024-08-13 13:07:00|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|5
1723554450000|2024-08-13 13:07:30|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3
1723554550000|2024-08-13 13:09:10|||||||||10
1723554590000|2024-08-13 13:09:50|||||||||1
1723554640000|2024-08-13 13:10:40|3437.3||3436.3||3437.3||3436.3||3
1723554720000|2024-08-13 13:12:00|3435.3|3428.3|3436.3|3429.3|3436.3|3429.3|3435.3|3428.3|19
1723554830000|2024-08-13 13:13:50|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|1
1723554840000|2024-08-13 13:14:00|3436.3|3429.3|3435.3|3428.3|3436.3|3429.3|3435.3|3428.3|8
1723554870000|2024-08-13 13:14:30|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|4
1723554900000|2024-08-13 13:15:00|||||||||4
1723554980000|2024-08-13 13:16:20|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|12
1723554990000|2024-08-13 13:16:30|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3
1723555010000|2024-08-13 13:16:50|3436.3|3429.3|3437.3|3430.3|3437.3|3430.3|3436.3|3429.3|4
1723555040000|2024-08-13 13:17:20|||||||||1
1723555060000|2024-08-13 13:17:40|3438.3||3437.3||3438.3||3437.3||1
1723555080000|2024-08-13 13:18:00|3438.3||3437.3||3438.3||3437.3||0
1723555090000|2024-08-13 13:18:10|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|0
1723555280000|2024-08-13 13:21:20|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|0
1723555300000|2024-08-13 13:21:40|||||||||2
1723555310000|2024-08-13 13:21:50|3440.3||3440.3||3440.3||3439.3||2
1723555320000|2024-08-13 13:22:00||3433.3||3433.3||3433.3||3432.3|0
1723555330000|2024-08-13 13:22:10|3441.3||3441.3||3441.3||3441.3||0
1723555340000|2024-08-13 13:22:20|3440.3|3434.3|3441.3|3434.3|3441.3|3434.3|3440.3|3434.3|1
1723555360000|2024-08-13 13:22:40|3440.3|3433.3|3440.3|3433.3|3441.3|3433.3|3440.3|3433.3|0
1723555400000|2024-08-13 13:23:20|||||||||1
1723555420000|2024-08-13 13:23:40|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|4
1723555450000|2024-08-13 13:24:10|3442.3|3435.3|3441.3|3434.3|3442.3|3435.3|3441.3|3434.3|1
1723555460000|2024-08-13 13:24:20|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|0
1723555470000|2024-08-13 13:24:30|3441.3|3434.3|3442.3|3434.3|3442.3|3435.3|3441.3|3434.3|0
1723555480000|2024-08-13 13:24:40|3441.3|3435.3|3441.3|3434.3|3441.3|3435.3|3441.3|3434.3|1
1723555540000|2024-08-13 13:25:40|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3
1723555600000|2024-08-13 13:26:40|3441.3|3434.3|3442.3|3435.3|3442.3|3435.3|3441.3|3434.3|1
1723555610000|2024-08-13 13:26:50||3434.3||3434.3||3434.3||3434.3|0
1723555620000|2024-08-13 13:27:00||3435.3||3435.3||3435.3||3434.3|0
1723555640000|2024-08-13 13:27:20|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|2
1723555660000|2024-08-13 13:27:40|3442.3||3441.3||3442.3||3441.3||0
1723555670000|2024-08-13 13:27:50|||||||||1
1723555680000|2024-08-13 13:28:00|3442.3|3435.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|4
1723555720000|2024-08-13 13:28:40|3444.3|3437.3|3443.3|3436.3|3444.3|3437.3|3443.3|3436.3|6
1723555750000|2024-08-13 13:29:10|||||||||2
1723555760000|2024-08-13 13:29:20||3435.3||3436.3||3436.3||3435.3|0
1723555780000|2024-08-13 13:29:40|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3
1723555790000|2024-08-13 13:29:50|3445.3|3438.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|1
1723555800000|2024-08-13 13:30:00|3445.3|3435.3|3441.3|3434.3|3445.3|3435.3|3441.3|3434.3|24
1723555810000|2024-08-13 13:30:10|3442.3|3433.3|3442.3|3434.3|3442.3|3435.3|3441.3|3433.3|6
1723555820000|2024-08-13 13:30:20|3441.3|3435.3|3439.3|3432.3|3441.3|3435.3|3438.3|3431.3|11
1723555830000|2024-08-13 13:30:30|3438.3|3431.3|3443.3|3435.3|3443.3|3436.3|3438.3|3431.3|15
1723555840000|2024-08-13 13:30:40|3444.3|3436.3|3442.3|3435.3|3444.3|3437.3|3441.3|3434.3|8
1723555850000|2024-08-13 13:30:50|3441.3|3434.3|3440.3|3433.3|3441.3|3435.3|3439.3|3432.3|5
1723555860000|2024-08-13 13:31:00|3441.3|3434.3|3439.3|3432.3|3442.3|3435.3|3439.3|3432.3|10
1723555870000|2024-08-13 13:31:10|3438.3|3431.3|3436.3|3429.3|3439.3|3432.3|3436.3|3429.3|21
1723555880000|2024-08-13 13:31:20|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|21
1723555890000|2024-08-13 13:31:30|3437.3|3430.3|3438.3|3431.3|3438.3|3431.3|3436.3|3429.3|18
1723555900000|2024-08-13 13:31:40|3439.3|3432.3|3439.3|3432.3|3440.3|3432.3|3438.3|3431.3|10
1723555910000|2024-08-13 13:31:50|3438.3|3431.3|3436.3|3429.3|3439.3|3432.3|3436.3|3428.3|17
1723555920000|2024-08-13 13:32:00|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3435.3|3428.3|14
1723555930000|2024-08-13 13:32:10|3437.3|3430.3|3440.3|3432.3|3440.3|3432.3|3437.3|3430.3|2
1723555940000|2024-08-13 13:32:20|3441.3|3433.3|3441.3|3434.3|3442.3|3434.3|3440.3|3433.3|0
1723555950000|2024-08-13 13:32:30|3442.3|3435.3|3446.3|3439.3|3446.3|3439.3|3441.3|3435.3|14
1723555960000|2024-08-13 13:32:40|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|18
1723555970000|2024-08-13 13:32:50|3446.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|3
1723555980000|2024-08-13 13:33:00|3446.3|3440.3|3449.3|3441.3|3449.3|3441.3|3446.3|3440.3|8
1723555990000|2024-08-13 13:33:10|3450.3|3442.3|3448.3|3441.3|3450.3|3443.3|3448.3|3441.3|9
1723556000000|2024-08-13 13:33:20|3449.3|3442.3|3451.3|3444.3|3451.3|3444.3|3449.3|3442.3|21
1723556010000|2024-08-13 13:33:30|3450.3|3443.3|3450.3|3443.3|3450.3|3444.3|3450.3|3443.3|9
1723556020000|2024-08-13 13:33:40|3451.3|3444.3|3450.3|3443.3|3451.3|3444.3|3450.3|3443.3|29
1723556030000|2024-08-13 13:33:50|3451.3|3444.3|3453.3|3445.3|3453.3|3446.3|3451.3|3444.3|38
1723556040000|2024-08-13 13:34:00|3452.3|3446.3|3450.3|3443.3|3452.3|3446.3|3450.3|3443.3|3
1723556050000|2024-08-13 13:34:10|3451.3|3444.3|3452.3|3444.3|3452.3|3445.3|3451.3|3444.3|4
1723556060000|2024-08-13 13:34:20||3445.3||3445.3||3445.3||3445.3|1
1723556070000|2024-08-13 13:34:30||3444.3||3445.3||3445.3||3444.3|2
1723556080000|2024-08-13 13:34:40|3451.3|3444.3|3451.3|3444.3|3451.3|3445.3|3451.3|3444.3|1
1723556090000|2024-08-13 13:34:50|3450.3|3443.3|3449.3|3442.3|3450.3|3443.3|3449.3|3442.3|11
1723556100000|2024-08-13 13:35:00|3448.3|3441.3|3449.3|3441.3|3449.3|3442.3|3448.3|3441.3|11
1723556110000|2024-08-13 13:35:10|3448.3|3440.3|3445.3|3438.3|3449.3|3440.3|3445.3|3438.3|19
1723556120000|2024-08-13 13:35:20|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|1
1723556130000|2024-08-13 13:35:30|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|4
1723556140000|2024-08-13 13:35:40|3444.3|3437.3|3444.3|3437.3|3444.3|3438.3|3444.3|3437.3|0
1723556150000|2024-08-13 13:35:50|3445.3|3438.3|3445.3|3438.3|3446.3|3438.3|3445.3|3437.3|6
1723556160000|2024-08-13 13:36:00|3446.3|3439.3|3448.3|3440.3|3448.3|3441.3|3445.3|3438.3|3
1723556170000|2024-08-13 13:36:10|3447.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3439.3|0
1723556180000|2024-08-13 13:36:20|3449.3|3442.3|3451.3|3443.3|3451.3|3444.3|3448.3|3441.3|9
1723556190000|2024-08-13 13:36:30||3444.3||3444.3||3444.3||3443.3|1
1723556200000|2024-08-13 13:36:40|3452.3|3445.3|3451.3|3444.3|3452.3|3445.3|3451.3|3444.3|12
1723556210000|2024-08-13 13:36:50|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3451.3|3445.3|6
1723556220000|2024-08-13 13:37:00|3451.3|3444.3|3452.3|3444.3|3452.3|3444.3|3451.3|3444.3|1
1723556230000|2024-08-13 13:37:10|3451.3||3452.3||3452.3||3451.3||0
1723556240000|2024-08-13 13:37:20|3451.3|3443.3|3450.3|3442.3|3451.3|3443.3|3449.3|3442.3|2
1723556250000|2024-08-13 13:37:30|3451.3|3444.3|3452.3|3444.3|3452.3|3444.3|3451.3|3444.3|12
1723556260000|2024-08-13 13:37:40|3451.3|3445.3|3452.3|3445.3|3452.3|3445.3|3451.3|3445.3|2
1723556270000|2024-08-13 13:37:50|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|0
1723556280000|2024-08-13 13:38:00|3452.3|3445.3|3451.3|3443.3|3452.3|3445.3|3450.3|3443.3|15
1723556290000|2024-08-13 13:38:10|3452.3|3444.3|3453.3|3445.3|3453.3|3445.3|3452.3|3444.3|2
1723556300000|2024-08-13 13:38:20|3452.3|3446.3|3453.3|3445.3|3453.3|3446.3|3452.3|3444.3|10
1723556310000|2024-08-13 13:38:30|3452.3||3452.3||3452.3||3452.3||0
1723556320000|2024-08-13 13:38:40|3451.3|3444.3|3451.3|3444.3|3452.3|3444.3|3451.3|3444.3|1
1723556330000|2024-08-13 13:38:50|3452.3|3443.3|3452.3|3444.3|3452.3|3445.3|3451.3|3443.3|7
1723556340000|2024-08-13 13:39:00|3453.3|3445.3|3453.3|3446.3|3453.3|3446.3|3453.3|3445.3|3
1723556350000|2024-08-13 13:39:10|3455.3|3447.3|3455.3|3447.3|3455.3|3448.3|3453.3|3446.3|22
1723556360000|2024-08-13 13:39:20||3448.3||3447.3||3448.3||3447.3|0
1723556370000|2024-08-13 13:39:30|3454.3|3448.3|3454.3|3447.3|3455.3|3448.3|3454.3|3447.3|5
1723556380000|2024-08-13 13:39:40|3455.3|3448.3|3455.3|3448.3|3455.3|3448.3|3455.3|3447.3|0
1723556390000|2024-08-13 13:39:50||3447.3||3448.3||3448.3||3447.3|0
1723556400000|2024-08-13 13:40:00|3456.3|3449.3|3455.3|3448.3|3456.3|3449.3|3455.3|3448.3|8
1723556410000|2024-08-13 13:40:10|3456.3|3449.3|3454.3|3447.3|3456.3|3449.3|3454.3|3447.3|1
1723556420000|2024-08-13 13:40:20|3453.3|3446.3|3453.3|3446.3|3454.3|3447.3|3452.3|3445.3|13
1723556430000|2024-08-13 13:40:30|3454.3||3453.3||3454.3||3453.3||10
1723556440000|2024-08-13 13:40:40|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|3453.3|3447.3|4
1723556450000|2024-08-13 13:40:50|3455.3|3448.3|3454.3|3447.3|3455.3|3448.3|3454.3|3447.3|7
1723556460000|2024-08-13 13:41:00|3453.3|3446.3|3454.3|3447.3|3454.3|3447.3|3453.3|3445.3|9
1723556480000|2024-08-13 13:41:20|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|10
1723556490000|2024-08-13 13:41:30|3452.3|3445.3|3453.3|3445.3|3453.3|3446.3|3452.3|3445.3|17
1723556500000|2024-08-13 13:41:40|3452.3|3446.3|3454.3|3447.3|3454.3|3447.3|3452.3|3446.3|19
1723556510000|2024-08-13 13:41:50|3453.3|3446.3|3454.3|3446.3|3454.3|3446.3|3453.3|3446.3|1
1723556520000|2024-08-13 13:42:00|3453.3|3447.3|3453.3|3446.3|3453.3|3447.3|3453.3|3445.3|0
1723556530000|2024-08-13 13:42:10|3452.3|3445.3|3450.3|3442.3|3452.3|3445.3|3450.3|3442.3|9
1723556540000|2024-08-13 13:42:20|3449.3|3441.3|3449.3|3442.3|3449.3|3442.3|3449.3|3441.3|0
1723556550000|2024-08-13 13:42:30|3448.3|3441.3|3448.3|3441.3|3449.3|3442.3|3448.3|3441.3|2
1723556560000|2024-08-13 13:42:40|3449.3|3442.3|3449.3|3442.3|3450.3|3442.3|3448.3|3441.3|3
1723556570000|2024-08-13 13:42:50|3450.3|3443.3|3449.3|3442.3|3450.3|3443.3|3449.3|3442.3|0
1723556580000|2024-08-13 13:43:00|3450.3|3443.3|3449.3|3442.3|3450.3|3443.3|3449.3|3442.3|0
1723556600000|2024-08-13 13:43:20|3450.3|3441.3|3449.3|3441.3|3450.3|3441.3|3448.3|3441.3|2
1723556610000|2024-08-13 13:43:30|3448.3|3440.3|3448.3|3441.3|3449.3|3441.3|3448.3|3440.3|0
1723556620000|2024-08-13 13:43:40|3449.3||3449.3||3449.3||3449.3||0
1723556630000|2024-08-13 13:43:50|3448.3|3440.3|3448.3|3440.3|3449.3|3440.3|3448.3|3440.3|2
1723556640000|2024-08-13 13:44:00|3447.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|3
1723556650000|2024-08-13 13:44:10|3447.3|3441.3|3448.3|3440.3|3449.3|3441.3|3447.3|3440.3|4
1723556660000|2024-08-13 13:44:20|3447.3||3447.3||3448.3||3447.3||5
1723556670000|2024-08-13 13:44:30|3448.3|3439.3|3445.3|3438.3|3448.3|3439.3|3445.3|3438.3|3
1723556680000|2024-08-13 13:44:40|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3438.3|9
1723556690000|2024-08-13 13:44:50|3448.3|3439.3|3447.3|3439.3|3448.3|3440.3|3447.3|3439.3|1
1723556700000|2024-08-13 13:45:00|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|4
1723556710000|2024-08-13 13:45:10||3439.3||3439.3||3440.3||3439.3|0
1723556720000|2024-08-13 13:45:20|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|4
1723556730000|2024-08-13 13:45:30|3448.3|3439.3|3448.3|3441.3|3448.3|3441.3|3448.3|3439.3|4
1723556740000|2024-08-13 13:45:40|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|1
1723556750000|2024-08-13 13:45:50|3448.3||3447.3||3448.3||3447.3||7
1723556760000|2024-08-13 13:46:00|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|4
1723556770000|2024-08-13 13:46:10|3445.3|3439.3|3446.3|3439.3|3446.3|3439.3|3445.3|3438.3|0
1723556780000|2024-08-13 13:46:20|3447.3|3440.3|3447.3|3440.3|3448.3|3440.3|3447.3|3440.3|2
1723556790000|2024-08-13 13:46:30|3446.3|3439.3|3446.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556810000|2024-08-13 13:46:50|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|2
1723556820000|2024-08-13 13:47:00|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|0
1723556830000|2024-08-13 13:47:10|3447.3|3439.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556840000|2024-08-13 13:47:20|3446.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556850000|2024-08-13 13:47:30|3446.3|3440.3|3446.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556860000|2024-08-13 13:47:40|3447.3||3446.3||3447.3||3446.3||2
1723556880000|2024-08-13 13:48:00||3438.3||3439.3||3439.3||3438.3|1
1723556890000|2024-08-13 13:48:10|3445.3|3438.3|3445.3|3437.3|3446.3|3438.3|3444.3|3437.3|1
1723556900000|2024-08-13 13:48:20|3446.3|3438.3|3445.3|3438.3|3446.3|3438.3|3445.3|3438.3|15
1723556920000|2024-08-13 13:48:40|3444.3|3437.3|3446.3|3439.3|3446.3|3439.3|3444.3|3437.3|1
1723556930000|2024-08-13 13:48:50|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556940000|2024-08-13 13:49:00|3446.3|3440.3|3445.3|3438.3|3447.3|3440.3|3445.3|3438.3|0
1723556950000|2024-08-13 13:49:10|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|0
1723556960000|2024-08-13 13:49:20|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|2
1723556970000|2024-08-13 13:49:30|3446.3|3437.3|3446.3|3438.3|3446.3|3438.3|3446.3|3437.3|0
1723556980000|2024-08-13 13:49:40|3445.3|3439.3|3445.3|3438.3|3445.3|3439.3|3445.3|3438.3|0
1723556990000|2024-08-13 13:49:50|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3438.3|0
1723557000000|2024-08-13 13:50:00|3447.3|3440.3|3446.3|3439.3|3447.3|3440.3|3446.3|3439.3|3
1723557010000|2024-08-13 13:50:10|3447.3|3438.3|3446.3|3438.3|3447.3|3438.3|3445.3|3438.3|1
1723557020000|2024-08-13 13:50:20|3445.3||3445.3||3446.3||3445.3||0
1723557030000|2024-08-13 13:50:30|3446.3|3437.3|3446.3|3439.3|3446.3|3439.3|3446.3|3437.3|1
1723557040000|2024-08-13 13:50:40||3438.3||3439.3||3439.3||3438.3|2
1723557050000|2024-08-13 13:50:50|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3439.3|1
1723557060000|2024-08-13 13:51:00|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|2
1723557070000|2024-08-13 13:51:10|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|0
1723557080000|2024-08-13 13:51:20|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|2
1723557090000|2024-08-13 13:51:30||3439.3||3439.3||3439.3||3439.3|0
1723557100000|2024-08-13 13:51:40|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|2
1723557110000|2024-08-13 13:51:50||3440.3||3440.3||3440.3||3439.3|0
1723557120000|2024-08-13 13:52:00|3448.3||3448.3||3448.3||3448.3||0
1723557130000|2024-08-13 13:52:10|3447.3|3441.3|3447.3|3440.3|3447.3|3441.3|3446.3|3439.3|11
1723557140000|2024-08-13 13:52:20|3446.3|3439.3|3446.3|3439.3|3446.3|3440.3|3446.3|3439.3|0
1723557150000|2024-08-13 13:52:30|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723557160000|2024-08-13 13:52:40|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|0
1723557190000|2024-08-13 13:53:10|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|10
1723557210000|2024-08-13 13:53:30|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3437.3|6
1723557220000|2024-08-13 13:53:40||3437.3||3438.3||3438.3||3437.3|0
1723557230000|2024-08-13 13:53:50||3437.3||3437.3||3437.3||3437.3|0
1723557240000|2024-08-13 13:54:00||3438.3||3438.3||3438.3||3438.3|1
1723557250000|2024-08-13 13:54:10|3444.3|3437.3|3444.3|3437.3|3444.3|3438.3|3444.3|3437.3|0
1723557260000|2024-08-13 13:54:20||3436.3||3436.3||3437.3||3436.3|0
1723557270000|2024-08-13 13:54:30||3437.3||3436.3||3437.3||3436.3|0
1723557280000|2024-08-13 13:54:40|3443.3|3435.3|3443.3|3435.3|3443.3|3436.3|3442.3|3435.3|0
1723557290000|2024-08-13 13:54:50|3442.3|3436.3|3442.3|3435.3|3443.3|3436.3|3442.3|3435.3|1
1723557300000|2024-08-13 13:55:00|3441.3|3434.3|3441.3|3433.3|3442.3|3434.3|3441.3|3433.3|3
1723557310000|2024-08-13 13:55:10|3440.3|3434.3|3441.3|3434.3|3441.3|3434.3|3440.3|3433.3|1
1723557320000|2024-08-13 13:55:20|3442.3||3441.3||3442.3||3441.3||7
1723557350000|2024-08-13 13:55:50|3440.3|3433.3|3440.3|3433.3|3441.3|3433.3|3440.3|3433.3|0
1723557360000|2024-08-13 13:56:00||3432.3||3433.3||3433.3||3432.3|3
1723557370000|2024-08-13 13:56:10|3439.3|3432.3|3440.3|3432.3|3440.3|3432.3|3439.3|3432.3|0
1723557380000|2024-08-13 13:56:20|3441.3|3433.3|3440.3|3433.3|3441.3|3433.3|3440.3|3433.3|3
1723557390000|2024-08-13 13:56:30|3441.3||3440.3||3441.3||3440.3||6
1723557400000|2024-08-13 13:56:40|3441.3|3434.3|3441.3|3433.3|3441.3|3434.3|3440.3|3433.3|0
1723557410000|2024-08-13 13:56:50|3440.3||3440.3||3441.3||3440.3||2
1723557420000|2024-08-13 13:57:00|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|1
1723557430000|2024-08-13 13:57:10|3442.3||3442.3||3442.3||3441.3||16
1723557440000|2024-08-13 13:57:20|3441.3||3441.3||3441.3||3441.3||2
1723557460000|2024-08-13 13:57:40|3440.3|3433.3|3441.3|3434.3|3441.3|3434.3|3440.3|3433.3|3
1723557480000|2024-08-13 13:58:00|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3434.3|2
1723557500000|2024-08-13 13:58:20|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|1
1723557510000|2024-08-13 13:58:30|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|1
1723557530000|2024-08-13 13:58:50|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|12
1723557540000|2024-08-13 13:59:00|3442.3|3435.3|3443.3|3435.3|3443.3|3436.3|3442.3|3435.3|28
1723557550000|2024-08-13 13:59:10|3442.3|3434.3|3442.3|3434.3|3442.3|3435.3|3441.3|3434.3|8
1723557560000|2024-08-13 13:59:20|3441.3|3433.3|3441.3|3433.3|3442.3|3433.3|3441.3|3433.3|1
1723557570000|2024-08-13 13:59:30||3434.3||3434.3||3434.3||3434.3|0
1723557590000|2024-08-13 13:59:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723557600000|2024-08-13 14:00:00|3440.3|3434.3|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|17
1723557610000|2024-08-13 14:00:10|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|3
1723557620000|2024-08-13 14:00:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723557630000|2024-08-13 14:00:30|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|3
1723557640000|2024-08-13 14:00:40|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|2
1723557650000|2024-08-13 14:00:50|3439.3|3433.3|3440.8|3434.8|3440.8|3434.8|3439.3|3433.3|6
1723557660000|2024-08-13 14:01:00|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1723557670000|2024-08-13 14:01:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|0
1723557680000|2024-08-13 14:01:20|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723557690000|2024-08-13 14:01:30|3440.8|3434.8|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|2
1723557700000|2024-08-13 14:01:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|4
1723557710000|2024-08-13 14:01:50|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|6
1723557720000|2024-08-13 14:02:00|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|0
1723557730000|2024-08-13 14:02:10|3440.8|3434.8|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723557740000|2024-08-13 14:02:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|5
1723557760000|2024-08-13 14:02:40|||||||||1
1723557770000|2024-08-13 14:02:50|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|4
1723557780000|2024-08-13 14:03:00|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|1
1723557820000|2024-08-13 14:03:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|5
1723557830000|2024-08-13 14:03:50|||||||||1
1723557870000|2024-08-13 14:04:30|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|3
1723557880000|2024-08-13 14:04:40|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|4
1723557900000|2024-08-13 14:05:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723557910000|2024-08-13 14:05:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|0
1723557920000|2024-08-13 14:05:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|1
1723557930000|2024-08-13 14:05:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|4
1723557940000|2024-08-13 14:05:40|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|5
1723557970000|2024-08-13 14:06:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3
1723557980000|2024-08-13 14:06:20|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|1
1723557990000|2024-08-13 14:06:30|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558000000|2024-08-13 14:06:40|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|4
1723558010000|2024-08-13 14:06:50|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|1
1723558020000|2024-08-13 14:07:00|3439.8|3433.8|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|1
1723558030000|2024-08-13 14:07:10|3439.3|3433.3|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|0
1723558040000|2024-08-13 14:07:20|3440.8|3434.8|3438.8|3432.8|3440.8|3434.8|3438.8|3432.8|2
1723558050000|2024-08-13 14:07:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723558060000|2024-08-13 14:07:40|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|0
1723558070000|2024-08-13 14:07:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|1
1723558080000|2024-08-13 14:08:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|4
1723558090000|2024-08-13 14:08:10|||||||||1
1723558100000|2024-08-13 14:08:20|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|4
1723558150000|2024-08-13 14:09:10|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558160000|2024-08-13 14:09:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3
1723558170000|2024-08-13 14:09:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558180000|2024-08-13 14:09:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723558190000|2024-08-13 14:09:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558200000|2024-08-13 14:10:00|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|5
1723558210000|2024-08-13 14:10:10|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|2
1723558220000|2024-08-13 14:10:20|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723558230000|2024-08-13 14:10:30|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723558240000|2024-08-13 14:10:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723558250000|2024-08-13 14:10:50|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558260000|2024-08-13 14:11:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558280000|2024-08-13 14:11:20|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|4
1723558290000|2024-08-13 14:11:30|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558320000|2024-08-13 14:12:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723558330000|2024-08-13 14:12:10|3437.8|3431.8|3438.3|3432.3|3438.8|3432.8|3437.8|3431.8|1
1723558340000|2024-08-13 14:12:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723558350000|2024-08-13 14:12:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558360000|2024-08-13 14:12:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723558370000|2024-08-13 14:12:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723558380000|2024-08-13 14:13:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558390000|2024-08-13 14:13:10|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723558410000|2024-08-13 14:13:30|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723558420000|2024-08-13 14:13:40|3437.8|3431.8|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|0
1723558430000|2024-08-13 14:13:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558450000|2024-08-13 14:14:10|3438.3|3432.3|3439.8|3433.8|3439.8|3433.8|3438.3|3432.3|0
1723558480000|2024-08-13 14:14:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723558490000|2024-08-13 14:14:50|3439.3|3433.3|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|0
1723558500000|2024-08-13 14:15:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723558520000|2024-08-13 14:15:20|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723558530000|2024-08-13 14:15:30|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723558540000|2024-08-13 14:15:40|3439.8|3433.8|3440.8|3434.8|3441.3|3435.3|3439.8|3433.8|1
1723558550000|2024-08-13 14:15:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|4
1723558570000|2024-08-13 14:16:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|9
1723558580000|2024-08-13 14:16:20|||||||||1
1723558600000|2024-08-13 14:16:40|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3437.8|3431.8|3
1723558610000|2024-08-13 14:16:50|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|1
1723558630000|2024-08-13 14:17:10|||||||||1
1723558660000|2024-08-13 14:17:40|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|1
1723558680000|2024-08-13 14:18:00|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|1
1723558690000|2024-08-13 14:18:10|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|4
1723558700000|2024-08-13 14:18:20|3435.3|3429.3|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|3
1723558710000|2024-08-13 14:18:30|||||||||1
1723558720000|2024-08-13 14:18:40|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.3|3429.3|1
1723558730000|2024-08-13 14:18:50|3436.3|3430.3|3434.8|3428.8|3436.3|3430.3|3434.8|3428.8|0
1723558750000|2024-08-13 14:19:10|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|4
1723558760000|2024-08-13 14:19:20|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|0
1723558770000|2024-08-13 14:19:30|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|0
1723558780000|2024-08-13 14:19:40|3435.3|3429.3|3434.8|3428.8|3435.3|3429.3|3434.8|3428.8|0
1723558790000|2024-08-13 14:19:50|3435.3|3429.3|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|2
1723558800000|2024-08-13 14:20:00|3435.3|3429.3|3434.8|3428.8|3435.8|3429.8|3434.8|3428.8|8
1723558810000|2024-08-13 14:20:10|3435.3|3429.3|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|1
1723558820000|2024-08-13 14:20:20|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|1
1723558830000|2024-08-13 14:20:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|2
1723558860000|2024-08-13 14:21:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|10
1723558870000|2024-08-13 14:21:10|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723558880000|2024-08-13 14:21:20|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|3
1723558920000|2024-08-13 14:22:00|||||||||2
1723558950000|2024-08-13 14:22:30|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|1
1723558980000|2024-08-13 14:23:00|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|1
1723558990000|2024-08-13 14:23:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559000000|2024-08-13 14:23:20|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723559010000|2024-08-13 14:23:30|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723559020000|2024-08-13 14:23:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559040000|2024-08-13 14:24:00|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559050000|2024-08-13 14:24:10|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723559070000|2024-08-13 14:24:30|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723559130000|2024-08-13 14:25:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723559140000|2024-08-13 14:25:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559150000|2024-08-13 14:25:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|3
1723559160000|2024-08-13 14:26:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723559170000|2024-08-13 14:26:10|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723559180000|2024-08-13 14:26:20|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559190000|2024-08-13 14:26:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559220000|2024-08-13 14:27:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723559230000|2024-08-13 14:27:10|3439.8|3433.8|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|1
1723559240000|2024-08-13 14:27:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|4
1723559250000|2024-08-13 14:27:30|||||||||1
1723559270000|2024-08-13 14:27:50|||||||||1
1723559280000|2024-08-13 14:28:00|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559290000|2024-08-13 14:28:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559300000|2024-08-13 14:28:20|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559320000|2024-08-13 14:28:40|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|1
1723559330000|2024-08-13 14:28:50|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|2
1723559340000|2024-08-13 14:29:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559350000|2024-08-13 14:29:10|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|4
1723559360000|2024-08-13 14:29:20|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559370000|2024-08-13 14:29:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|1
1723559380000|2024-08-13 14:29:40|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|2
1723559390000|2024-08-13 14:29:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559400000|2024-08-13 14:30:00|3439.3|3433.3|3437.8|3431.8|3439.3|3433.3|3437.8|3431.8|6
1723559440000|2024-08-13 14:30:40|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|5
1723559450000|2024-08-13 14:30:50|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|0
1723559460000|2024-08-13 14:31:00|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|1
1723559490000|2024-08-13 14:31:30|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.3|3429.3|3
1723559500000|2024-08-13 14:31:40|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|1
1723559550000|2024-08-13 14:32:30|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|0
1723559560000|2024-08-13 14:32:40|3436.8|3430.8|3437.3|3431.3|3437.8|3431.8|3436.8|3430.8|0
1723559570000|2024-08-13 14:32:50|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|0
1723559580000|2024-08-13 14:33:00|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|0
1723559610000|2024-08-13 14:33:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1723559630000|2024-08-13 14:33:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|2
1723559650000|2024-08-13 14:34:10|||||||||1
1723559690000|2024-08-13 14:34:50|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|6
1723559700000|2024-08-13 14:35:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723559720000|2024-08-13 14:35:20|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723559730000|2024-08-13 14:35:30|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.3|3432.3|6
1723559740000|2024-08-13 14:35:40|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723559750000|2024-08-13 14:35:50|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559770000|2024-08-13 14:36:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559780000|2024-08-13 14:36:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723559790000|2024-08-13 14:36:30|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559800000|2024-08-13 14:36:40|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|0
1723559810000|2024-08-13 14:36:50|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723559820000|2024-08-13 14:37:00|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723559840000|2024-08-13 14:37:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723559890000|2024-08-13 14:38:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|2
1723559900000|2024-08-13 14:38:20|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1723559910000|2024-08-13 14:38:30|3437.3|3431.3|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|0
1723559920000|2024-08-13 14:38:40|3436.8|3430.8|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|0
1723559940000|2024-08-13 14:39:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723559950000|2024-08-13 14:39:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723559970000|2024-08-13 14:39:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723559980000|2024-08-13 14:39:40|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|3
1723560000000|2024-08-13 14:40:00|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|8
1723560010000|2024-08-13 14:40:10|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|1
1723560020000|2024-08-13 14:40:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723560100000|2024-08-13 14:41:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|9
1723560110000|2024-08-13 14:41:50|||||||||5
1723560150000|2024-08-13 14:42:30|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723560160000|2024-08-13 14:42:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723560170000|2024-08-13 14:42:50|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|0
1723560180000|2024-08-13 14:43:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723560190000|2024-08-13 14:43:10|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723560200000|2024-08-13 14:43:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723560220000|2024-08-13 14:43:40|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723560230000|2024-08-13 14:43:50|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723560240000|2024-08-13 14:44:00|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723560250000|2024-08-13 14:44:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560260000|2024-08-13 14:44:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560270000|2024-08-13 14:44:30|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560300000|2024-08-13 14:45:00|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3439.8|3433.8|4
1723560310000|2024-08-13 14:45:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723560320000|2024-08-13 14:45:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560340000|2024-08-13 14:45:40|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|3
1723560350000|2024-08-13 14:45:50|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|0
1723560360000|2024-08-13 14:46:00|3439.8|3433.8|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|0
1723560370000|2024-08-13 14:46:10|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|2
1723560380000|2024-08-13 14:46:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|0
1723560410000|2024-08-13 14:46:50|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|9
1723560430000|2024-08-13 14:47:10|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|16
1723560440000|2024-08-13 14:47:20|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723560450000|2024-08-13 14:47:30|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|3
1723560460000|2024-08-13 14:47:40|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|10
1723560470000|2024-08-13 14:47:50|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|10
1723560480000|2024-08-13 14:48:00|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|2
1723560490000|2024-08-13 14:48:10|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|4
1723560500000|2024-08-13 14:48:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1723560510000|2024-08-13 14:48:30|||||||||1
1723560530000|2024-08-13 14:48:50|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3443.8|3437.8|0
1723560550000|2024-08-13 14:49:10|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723560570000|2024-08-13 14:49:30|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|1
1723560580000|2024-08-13 14:49:40|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3443.8|3437.8|0
1723560590000|2024-08-13 14:49:50|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723560610000|2024-08-13 14:50:10|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|0
1723560620000|2024-08-13 14:50:20|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|0
1723560630000|2024-08-13 14:50:30|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|0
1723560640000|2024-08-13 14:50:40|3442.8|3436.8|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723560660000|2024-08-13 14:51:00|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|0
1723560670000|2024-08-13 14:51:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723560680000|2024-08-13 14:51:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723560690000|2024-08-13 14:51:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723560700000|2024-08-13 14:51:40|||||||||1
1723560720000|2024-08-13 14:52:00|3440.8|3434.8|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|1
1723560740000|2024-08-13 14:52:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|1
1723560750000|2024-08-13 14:52:30|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|0
1723560760000|2024-08-13 14:52:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|1
1723560770000|2024-08-13 14:52:50|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723560780000|2024-08-13 14:53:00|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723560790000|2024-08-13 14:53:10|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723560800000|2024-08-13 14:53:20|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723560820000|2024-08-13 14:53:40|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723560830000|2024-08-13 14:53:50|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723560840000|2024-08-13 14:54:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723560850000|2024-08-13 14:54:10|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723560860000|2024-08-13 14:54:20|3441.8|3435.8|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|0
1723560880000|2024-08-13 14:54:40|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560990000|2024-08-13 14:56:30|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|4
1723561000000|2024-08-13 14:56:40|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|2
1723561010000|2024-08-13 14:56:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723561030000|2024-08-13 14:57:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723561040000|2024-08-13 14:57:20|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|1
1723561110000|2024-08-13 14:58:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|1
1723561180000|2024-08-13 14:59:40|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|2
1723561200000|2024-08-13 15:00:00|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|23
1723561220000|2024-08-13 15:00:20|||||||||2
1723561280000|2024-08-13 15:01:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|4
1723561340000|2024-08-13 15:02:20|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|4
1723561350000|2024-08-13 15:02:30|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|0
1723561380000|2024-08-13 15:03:00|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|5
1723561410000|2024-08-13 15:03:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|2
1723561430000|2024-08-13 15:03:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723561490000|2024-08-13 15:04:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|11
1723561520000|2024-08-13 15:05:20|||||||||1
1723561620000|2024-08-13 15:07:00|3439.3|3433.3|3437.8|3431.8|3439.3|3433.3|3437.8|3431.8|12
1723561730000|2024-08-13 15:08:50|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|15
1723561750000|2024-08-13 15:09:10|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|2
1723561800000|2024-08-13 15:10:00|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3
1723561830000|2024-08-13 15:10:30|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|3
1723561850000|2024-08-13 15:10:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|9
1723561860000|2024-08-13 15:11:00|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|2
1723561870000|2024-08-13 15:11:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|2
1723561880000|2024-08-13 15:11:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723561890000|2024-08-13 15:11:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|1
1723561900000|2024-08-13 15:11:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723561930000|2024-08-13 15:12:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|12
1723561960000|2024-08-13 15:12:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723561970000|2024-08-13 15:12:50|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|9
1723562030000|2024-08-13 15:13:50|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723562050000|2024-08-13 15:14:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723562060000|2024-08-13 15:14:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|6
1723562070000|2024-08-13 15:14:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723562100000|2024-08-13 15:15:00|||||||||4
1723562120000|2024-08-13 15:15:20|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|11
1723562130000|2024-08-13 15:15:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723562160000|2024-08-13 15:16:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|6
1723562170000|2024-08-13 15:16:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1723562190000|2024-08-13 15:16:30|||||||||1
1723562230000|2024-08-13 15:17:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|14
1723562350000|2024-08-13 15:19:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|8
1723562360000|2024-08-13 15:19:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723562370000|2024-08-13 15:19:30|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723562410000|2024-08-13 15:20:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|18
1723562420000|2024-08-13 15:20:20|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|8
1723562430000|2024-08-13 15:20:30|3442.3|3436.3|3440.8|3434.8|3442.3|3436.3|3440.8|3434.8|4
1723562480000|2024-08-13 15:21:20|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|3
1723562490000|2024-08-13 15:21:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|1
1723562570000|2024-08-13 15:22:50|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|21
1723562580000|2024-08-13 15:23:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723562600000|2024-08-13 15:23:20|||||||||2
1723562610000|2024-08-13 15:23:30|||||||||2
1723562620000|2024-08-13 15:23:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|2
1723562630000|2024-08-13 15:23:50|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3
1723562640000|2024-08-13 15:24:00|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|1
1723562650000|2024-08-13 15:24:10|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3
1723562660000|2024-08-13 15:24:20|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|15
1723562680000|2024-08-13 15:24:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|9
1723562690000|2024-08-13 15:24:50|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|5
1723562700000|2024-08-13 15:25:00|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|3
1723562710000|2024-08-13 15:25:10|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|0
1723562720000|2024-08-13 15:25:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723562730000|2024-08-13 15:25:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|4
1723562740000|2024-08-13 15:25:40|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723562750000|2024-08-13 15:25:50|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|5
1723562760000|2024-08-13 15:26:00|||||||||3
1723562770000|2024-08-13 15:26:10|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|4
1723562790000|2024-08-13 15:26:30|3442.8|3436.8|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|9
1723562830000|2024-08-13 15:27:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3
1723562840000|2024-08-13 15:27:20|3441.3|3435.3|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|2
1723562850000|2024-08-13 15:27:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723562860000|2024-08-13 15:27:40|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|4
1723562870000|2024-08-13 15:27:50|||||||||1
1723562880000|2024-08-13 15:28:00|3442.8|3436.8|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|8
1723562900000|2024-08-13 15:28:20|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|6
1723562940000|2024-08-13 15:29:00|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|10
1723562950000|2024-08-13 15:29:10|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723563000000|2024-08-13 15:30:00|||||||||1
1723563030000|2024-08-13 15:30:30|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723563040000|2024-08-13 15:30:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723563050000|2024-08-13 15:30:50|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723563060000|2024-08-13 15:31:00|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723563070000|2024-08-13 15:31:10|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|2
1723563080000|2024-08-13 15:31:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1723563100000|2024-08-13 15:31:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|1
1723563110000|2024-08-13 15:31:50|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|3
1723563120000|2024-08-13 15:32:00|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|0
1723563130000|2024-08-13 15:32:10|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|4
1723563190000|2024-08-13 15:33:10|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|7
1723563200000|2024-08-13 15:33:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723563210000|2024-08-13 15:33:30|3443.3|3437.3|3442.8|3436.8|3443.8|3437.8|3442.8|3436.8|0
1723563220000|2024-08-13 15:33:40|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|0
1723563240000|2024-08-13 15:34:00|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723563270000|2024-08-13 15:34:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723563280000|2024-08-13 15:34:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723563290000|2024-08-13 15:34:50|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|1
1723563300000|2024-08-13 15:35:00|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723563350000|2024-08-13 15:35:50|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|2
1723563370000|2024-08-13 15:36:10|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723563380000|2024-08-13 15:36:20|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723563420000|2024-08-13 15:37:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|3
1723563430000|2024-08-13 15:37:10|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|4
1723563440000|2024-08-13 15:37:20|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|4
1723563450000|2024-08-13 15:37:30|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|4
1723563460000|2024-08-13 15:37:40|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723563480000|2024-08-13 15:38:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723563490000|2024-08-13 15:38:10|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3437.8|3431.8|0
1723563500000|2024-08-13 15:38:20|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|0
1723563510000|2024-08-13 15:38:30|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|0
1723563530000|2024-08-13 15:38:50|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|3
1723563540000|2024-08-13 15:39:00|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|0
1723563570000|2024-08-13 15:39:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|1
1723563590000|2024-08-13 15:39:50|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1723563600000|2024-08-13 15:40:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|2
1723563610000|2024-08-13 15:40:10|3438.3|3432.3|3438.3|3432.3|3438.8|3432.8|3438.3|3432.3|0
1723563630000|2024-08-13 15:40:30|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3438.3|3432.3|0
1723563640000|2024-08-13 15:40:40|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3438.3|3432.3|0
1723563660000|2024-08-13 15:41:00|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563700000|2024-08-13 15:41:40|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563710000|2024-08-13 15:41:50|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1723563720000|2024-08-13 15:42:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563730000|2024-08-13 15:42:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563750000|2024-08-13 15:42:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723563760000|2024-08-13 15:42:40|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563830000|2024-08-13 15:43:50|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|1
1723563850000|2024-08-13 15:44:10|3437.3|3431.3|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|2
1723563870000|2024-08-13 15:44:30|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1723563880000|2024-08-13 15:44:40|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|0
1723563890000|2024-08-13 15:44:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|0
1723563900000|2024-08-13 15:45:00|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|1
1723563950000|2024-08-13 15:45:50|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|0
1723563970000|2024-08-13 15:46:10|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|5
1723564020000|2024-08-13 15:47:00|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723564030000|2024-08-13 15:47:10|3437.8|3431.8|3438.8|3432.8|3438.8|3432.8|3437.8|3431.8|12
1723564060000|2024-08-13 15:47:40|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|8
1723564120000|2024-08-13 15:48:40|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|13
1723564150000|2024-08-13 15:49:10|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723564250000|2024-08-13 15:50:50|3439.3|3433.3|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|9
1723564260000|2024-08-13 15:51:00|3439.8|3433.8|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|12
1723564270000|2024-08-13 15:51:10|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723564280000|2024-08-13 15:51:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723564290000|2024-08-13 15:51:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723564310000|2024-08-13 15:51:50|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|2
1723564320000|2024-08-13 15:52:00|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723564350000|2024-08-13 15:52:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723564360000|2024-08-13 15:52:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723564370000|2024-08-13 15:52:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723564410000|2024-08-13 15:53:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|22
1723564430000|2024-08-13 15:53:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|6
1723564450000|2024-08-13 15:54:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1723564480000|2024-08-13 15:54:40|||||||||5
1723564540000|2024-08-13 15:55:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723564560000|2024-08-13 15:56:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723564580000|2024-08-13 15:56:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723564600000|2024-08-13 15:56:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|1
1723564630000|2024-08-13 15:57:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723564640000|2024-08-13 15:57:20|||||||||5
1723564690000|2024-08-13 15:58:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|2
1723564700000|2024-08-13 15:58:20|||||||||1
1723564740000|2024-08-13 15:59:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3
1723564790000|2024-08-13 15:59:50|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|2
1723564800000|2024-08-13 16:00:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723564810000|2024-08-13 16:00:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723564830000|2024-08-13 16:00:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|0
1723564860000|2024-08-13 16:01:00|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|0
1723564870000|2024-08-13 16:01:10|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723564920000|2024-08-13 16:02:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723564930000|2024-08-13 16:02:10|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723564950000|2024-08-13 16:02:30|||||||||2
1723565020000|2024-08-13 16:03:40|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3
1723565050000|2024-08-13 16:04:10|||||||||1
1723565090000|2024-08-13 16:04:50|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|4
1723565100000|2024-08-13 16:05:00|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|2
1723565110000|2024-08-13 16:05:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723565230000|2024-08-13 16:07:10|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|22
1723565280000|2024-08-13 16:08:00|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3
1723565300000|2024-08-13 16:08:20|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723565310000|2024-08-13 16:08:30|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723565320000|2024-08-13 16:08:40|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|0
1723565330000|2024-08-13 16:08:50|3444.8|3438.8|3445.8|3439.8|3445.8|3439.8|3444.8|3438.8|0
1723565360000|2024-08-13 16:09:20|||||||||1
1723565380000|2024-08-13 16:09:40|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|4
1723565390000|2024-08-13 16:09:50|3445.3|3439.3|3445.8|3439.8|3445.8|3439.8|3444.8|3438.8|0
1723565400000|2024-08-13 16:10:00|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|2
1723565410000|2024-08-13 16:10:10|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|0
1723565420000|2024-08-13 16:10:20|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|0
1723565430000|2024-08-13 16:10:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3445.8|3439.8|0
1723565440000|2024-08-13 16:10:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723565450000|2024-08-13 16:10:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3445.8|3439.8|4
1723565490000|2024-08-13 16:11:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723565500000|2024-08-13 16:11:40|3446.8|3440.8|3445.8|3439.8|3446.8|3440.8|3445.8|3439.8|7
1723565520000|2024-08-13 16:12:00|||||||||3
1723565540000|2024-08-13 16:12:20|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|2
1723565570000|2024-08-13 16:12:50|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|4
1723565590000|2024-08-13 16:13:10|3447.3|3441.3|3445.8|3439.8|3447.3|3441.3|3445.8|3439.8|1
1723565650000|2024-08-13 16:14:10|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1723565660000|2024-08-13 16:14:20|||||||||1
1723565670000|2024-08-13 16:14:30|||||||||2
1723565690000|2024-08-13 16:14:50|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723565700000|2024-08-13 16:15:00|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|7
1723565730000|2024-08-13 16:15:30|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|3
1723565770000|2024-08-13 16:16:10|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|4
1723565780000|2024-08-13 16:16:20|||||||||5
1723565820000|2024-08-13 16:17:00|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|4
1723565870000|2024-08-13 16:17:50|||||||||3
1723565880000|2024-08-13 16:18:00|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|4
1723565940000|2024-08-13 16:19:00|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|2
1723565960000|2024-08-13 16:19:20|||||||||1
1723566030000|2024-08-13 16:20:30|||||||||2
1723566060000|2024-08-13 16:21:00|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|11
1723566070000|2024-08-13 16:21:10|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|4
1723566080000|2024-08-13 16:21:20|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|6
1723566150000|2024-08-13 16:22:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|7
1723566160000|2024-08-13 16:22:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723566230000|2024-08-13 16:23:50|||||||||1
1723566240000|2024-08-13 16:24:00|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|9
1723566310000|2024-08-13 16:25:10|||||||||1
1723566320000|2024-08-13 16:25:20|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|12
1723566330000|2024-08-13 16:25:30|||||||||2
1723566360000|2024-08-13 16:26:00|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|1
1723566370000|2024-08-13 16:26:10|3448.8|3442.8|3449.8|3443.8|3449.8|3443.8|3448.8|3442.8|24
1723566390000|2024-08-13 16:26:30|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|14
1723566460000|2024-08-13 16:27:40|||||||||4
1723566470000|2024-08-13 16:27:50|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|7
1723566500000|2024-08-13 16:28:20|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|8
1723566510000|2024-08-13 16:28:30|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|3
1723566530000|2024-08-13 16:28:50|||||||||1
1723566540000|2024-08-13 16:29:00|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|13
1723566550000|2024-08-13 16:29:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|5
1723566570000|2024-08-13 16:29:30|||||||||5
1723566580000|2024-08-13 16:29:40|||||||||3
1723566600000|2024-08-13 16:30:00|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|3
1723566630000|2024-08-13 16:30:30|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|1
1723566670000|2024-08-13 16:31:10|3446.3|3440.3|3445.8|3439.8|3446.8|3440.8|3445.8|3439.8|7
1723566680000|2024-08-13 16:31:20|3446.3|3440.3|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|5
1723566690000|2024-08-13 16:31:30|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1723566710000|2024-08-13 16:31:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|3
1723566730000|2024-08-13 16:32:10|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3445.8|3439.8|5
1723566840000|2024-08-13 16:34:00|||||||||1
1723566850000|2024-08-13 16:34:10|3447.8|3441.8|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|8
1723566880000|2024-08-13 16:34:40|||||||||1
1723566940000|2024-08-13 16:35:40|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723566950000|2024-08-13 16:35:50|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|1
1723566960000|2024-08-13 16:36:00|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|2
1723566990000|2024-08-13 16:36:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723567000000|2024-08-13 16:36:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723567030000|2024-08-13 16:37:10|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|6
1723567090000|2024-08-13 16:38:10|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|1
1723567180000|2024-08-13 16:39:40|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|0
1723567190000|2024-08-13 16:39:50|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|6
1723567230000|2024-08-13 16:40:30|||||||||1
1723567240000|2024-08-13 16:40:40|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|2
1723567250000|2024-08-13 16:40:50|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3446.8|3440.8|0
1723567260000|2024-08-13 16:41:00|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|0
1723567280000|2024-08-13 16:41:20|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|2
1723567300000|2024-08-13 16:41:40|3448.3|3442.3|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|28
1723567310000|2024-08-13 16:41:50|3448.3|3442.3|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|0
1723567350000|2024-08-13 16:42:30|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|0
1723567370000|2024-08-13 16:42:50|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|0
1723567480000|2024-08-13 16:44:40|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|7
1723567490000|2024-08-13 16:44:50|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|9
1723567520000|2024-08-13 16:45:20|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|6
1723567540000|2024-08-13 16:45:40|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|5
1723567560000|2024-08-13 16:46:00|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723567610000|2024-08-13 16:46:50|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|9
1723567620000|2024-08-13 16:47:00|||||||||1
1723567660000|2024-08-13 16:47:40|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3
1723567730000|2024-08-13 16:48:50|3450.8|3444.8|3451.3|3445.3|3451.8|3445.8|3450.8|3444.8|4
1723567740000|2024-08-13 16:49:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723567750000|2024-08-13 16:49:10|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723567760000|2024-08-13 16:49:20|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723567790000|2024-08-13 16:49:50|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723567800000|2024-08-13 16:50:00|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723567830000|2024-08-13 16:50:30|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|3
1723567850000|2024-08-13 16:50:50|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3
1723567910000|2024-08-13 16:51:50|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723567920000|2024-08-13 16:52:00|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|0
1723567940000|2024-08-13 16:52:20|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|2
1723567950000|2024-08-13 16:52:30|||||||||1
1723567970000|2024-08-13 16:52:50|3451.8|3445.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723567980000|2024-08-13 16:53:00|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723567990000|2024-08-13 16:53:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723568000000|2024-08-13 16:53:20|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|12
1723568010000|2024-08-13 16:53:30|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|2
1723568020000|2024-08-13 16:53:40|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|3
1723568040000|2024-08-13 16:54:00|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|1
1723568050000|2024-08-13 16:54:10|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|0
1723568070000|2024-08-13 16:54:30|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723568080000|2024-08-13 16:54:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568090000|2024-08-13 16:54:50|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568100000|2024-08-13 16:55:00|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568110000|2024-08-13 16:55:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568170000|2024-08-13 16:56:10|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|3
1723568180000|2024-08-13 16:56:20|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|1
1723568220000|2024-08-13 16:57:00|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|3
1723568230000|2024-08-13 16:57:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|11
1723568240000|2024-08-13 16:57:20|||||||||1
1723568260000|2024-08-13 16:57:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|2
1723568270000|2024-08-13 16:57:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|1
1723568280000|2024-08-13 16:58:00|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|0
1723568290000|2024-08-13 16:58:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723568300000|2024-08-13 16:58:20|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723568310000|2024-08-13 16:58:30|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723568340000|2024-08-13 16:59:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723568370000|2024-08-13 16:59:30|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|9
1723568450000|2024-08-13 17:00:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723568460000|2024-08-13 17:01:00|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|5
1723568480000|2024-08-13 17:01:20|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723568490000|2024-08-13 17:01:30|||||||||5
1723568510000|2024-08-13 17:01:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723568520000|2024-08-13 17:02:00|3453.8|3447.8|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|0
1723568600000|2024-08-13 17:03:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|1
1723568620000|2024-08-13 17:03:40|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|0
1723568640000|2024-08-13 17:04:00|||||||||1
1723568670000|2024-08-13 17:04:30|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3
1723568710000|2024-08-13 17:05:10|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|1
1723568750000|2024-08-13 17:05:50|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723568760000|2024-08-13 17:06:00|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|0
1723568830000|2024-08-13 17:07:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|2
1723568890000|2024-08-13 17:08:10|||||||||2
1723568920000|2024-08-13 17:08:40|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|2
1723568970000|2024-08-13 17:09:30|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|5
1723568980000|2024-08-13 17:09:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568990000|2024-08-13 17:09:50|||||||||1
1723569030000|2024-08-13 17:10:30|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.3|3446.3|2
1723569050000|2024-08-13 17:10:50|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|1
1723569060000|2024-08-13 17:11:00|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723569070000|2024-08-13 17:11:10|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723569080000|2024-08-13 17:11:20|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723569100000|2024-08-13 17:11:40|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723569110000|2024-08-13 17:11:50|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|0
1723569120000|2024-08-13 17:12:00|3452.8|3446.8|3453.3|3447.3|3453.8|3447.8|3452.8|3446.8|0
1723569130000|2024-08-13 17:12:10|3453.8|3447.8|3453.3|3447.3|3453.8|3447.8|3452.8|3446.8|0
1723569140000|2024-08-13 17:12:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3452.8|3446.8|0
1723569240000|2024-08-13 17:14:00|3453.3|3447.3|3453.3|3447.3|3453.8|3447.8|3453.3|3447.3|0
1723569250000|2024-08-13 17:14:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569260000|2024-08-13 17:14:20|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|1
1723569350000|2024-08-13 17:15:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3
1723569370000|2024-08-13 17:16:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569460000|2024-08-13 17:17:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723569470000|2024-08-13 17:17:50|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723569540000|2024-08-13 17:19:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|10
1723569550000|2024-08-13 17:19:10|||||||||1
1723569570000|2024-08-13 17:19:30|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|4
1723569590000|2024-08-13 17:19:50|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723569630000|2024-08-13 17:20:30|||||||||2
1723569720000|2024-08-13 17:22:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|2
1723569790000|2024-08-13 17:23:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|1
1723569800000|2024-08-13 17:23:20|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|1
1723569810000|2024-08-13 17:23:30|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|3
1723569820000|2024-08-13 17:23:40|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569830000|2024-08-13 17:23:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723569840000|2024-08-13 17:24:00|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569850000|2024-08-13 17:24:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723569860000|2024-08-13 17:24:20|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723569870000|2024-08-13 17:24:30|3453.8|3447.8|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723569880000|2024-08-13 17:24:40|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723569900000|2024-08-13 17:25:00|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723569940000|2024-08-13 17:25:40|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|6
1723569960000|2024-08-13 17:26:00|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|1
1723569970000|2024-08-13 17:26:10|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723569980000|2024-08-13 17:26:20|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723570000000|2024-08-13 17:26:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723570040000|2024-08-13 17:27:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|2
1723570050000|2024-08-13 17:27:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723570060000|2024-08-13 17:27:40|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|5
1723570090000|2024-08-13 17:28:10|||||||||7
1723570150000|2024-08-13 17:29:10|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|6
1723570160000|2024-08-13 17:29:20|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|6
1723570170000|2024-08-13 17:29:30|||||||||1
1723570200000|2024-08-13 17:30:00|3456.3|3450.3|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|3
1723570250000|2024-08-13 17:30:50|||||||||2
1723570260000|2024-08-13 17:31:00|3454.8|3448.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|3
1723570270000|2024-08-13 17:31:10|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1723570310000|2024-08-13 17:31:50|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1723570320000|2024-08-13 17:32:00|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1723570360000|2024-08-13 17:32:40|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|3
1723570390000|2024-08-13 17:33:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|6
1723570400000|2024-08-13 17:33:20|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570420000|2024-08-13 17:33:40|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570430000|2024-08-13 17:33:50|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723570440000|2024-08-13 17:34:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723570470000|2024-08-13 17:34:30|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570480000|2024-08-13 17:34:40|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570490000|2024-08-13 17:34:50|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570500000|2024-08-13 17:35:00|3453.8|3447.8|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|2
1723570510000|2024-08-13 17:35:10|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570520000|2024-08-13 17:35:20|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570530000|2024-08-13 17:35:30|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723570540000|2024-08-13 17:35:40|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570550000|2024-08-13 17:35:50|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570570000|2024-08-13 17:36:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570590000|2024-08-13 17:36:30|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570600000|2024-08-13 17:36:40|3454.3|3448.3|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|1
1723570610000|2024-08-13 17:36:50|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570620000|2024-08-13 17:37:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570630000|2024-08-13 17:37:10|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|0
1723570640000|2024-08-13 17:37:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|2
1723570650000|2024-08-13 17:37:30|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|8
1723570680000|2024-08-13 17:38:00|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723570690000|2024-08-13 17:38:10|||||||||1
1723570710000|2024-08-13 17:38:30|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723570730000|2024-08-13 17:38:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723570740000|2024-08-13 17:39:00|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|0
1723570750000|2024-08-13 17:39:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723570770000|2024-08-13 17:39:30|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723570810000|2024-08-13 17:40:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723570830000|2024-08-13 17:40:30|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|0
1723570850000|2024-08-13 17:40:50|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723570880000|2024-08-13 17:41:20|||||||||2
1723570980000|2024-08-13 17:43:00|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|3
1723570990000|2024-08-13 17:43:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723571000000|2024-08-13 17:43:20|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|0
1723571010000|2024-08-13 17:43:30|3453.8|3447.8|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|0
1723571020000|2024-08-13 17:43:40|3454.3|3448.3|3455.8|3449.8|3455.8|3449.8|3454.3|3448.3|8
1723571040000|2024-08-13 17:44:00|3456.3|3450.3|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|10
1723571060000|2024-08-13 17:44:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|1
1723571080000|2024-08-13 17:44:40|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571090000|2024-08-13 17:44:50|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571160000|2024-08-13 17:46:00|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723571170000|2024-08-13 17:46:10|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|0
1723571180000|2024-08-13 17:46:20|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|21
1723571190000|2024-08-13 17:46:30|3451.8|3445.8|3449.8|3443.8|3452.8|3446.8|3449.8|3443.8|2
1723571200000|2024-08-13 17:46:40|3448.8|3442.8|3451.3|3445.3|3451.8|3445.8|3448.8|3442.8|12
1723571210000|2024-08-13 17:46:50|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.3|3444.3|0
1723571220000|2024-08-13 17:47:00|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3449.8|3443.8|10
1723571230000|2024-08-13 17:47:10|3450.8|3444.8|3451.8|3445.8|3451.8|3445.8|3450.8|3444.8|2
1723571240000|2024-08-13 17:47:20|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|2
1723571250000|2024-08-13 17:47:30|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|2
1723571260000|2024-08-13 17:47:40|3451.3|3445.3|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|0
1723571270000|2024-08-13 17:47:50|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|0
1723571290000|2024-08-13 17:48:10|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1723571360000|2024-08-13 17:49:20|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|1
1723571370000|2024-08-13 17:49:30|3452.3|3446.3|3451.8|3445.8|3452.8|3446.8|3451.8|3445.8|0
1723571380000|2024-08-13 17:49:40|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571420000|2024-08-13 17:50:20|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723571430000|2024-08-13 17:50:30|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|0
1723571440000|2024-08-13 17:50:40|3451.8|3445.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571450000|2024-08-13 17:50:50|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|0
1723571460000|2024-08-13 17:51:00|3452.8|3446.8|3451.8|3445.8|3452.8|3446.8|3451.8|3445.8|0
1723571470000|2024-08-13 17:51:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571480000|2024-08-13 17:51:20|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571490000|2024-08-13 17:51:30|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723571510000|2024-08-13 17:51:50|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723571520000|2024-08-13 17:52:00|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723571530000|2024-08-13 17:52:10|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|1
1723571570000|2024-08-13 17:52:50|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3452.8|3446.8|0
1723571580000|2024-08-13 17:53:00|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723571590000|2024-08-13 17:53:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3452.8|3446.8|0
1723571600000|2024-08-13 17:53:20|3453.3|3447.3|3453.3|3447.3|3453.8|3447.8|3453.3|3447.3|0
1723571610000|2024-08-13 17:53:30|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723571620000|2024-08-13 17:53:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723571650000|2024-08-13 17:54:10|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|2
1723571670000|2024-08-13 17:54:30|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571710000|2024-08-13 17:55:10|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723571720000|2024-08-13 17:55:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571730000|2024-08-13 17:55:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571740000|2024-08-13 17:55:40|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723571750000|2024-08-13 17:55:50|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|1
1723571760000|2024-08-13 17:56:00|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571780000|2024-08-13 17:56:20|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571790000|2024-08-13 17:56:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571800000|2024-08-13 17:56:40|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571810000|2024-08-13 17:56:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723571820000|2024-08-13 17:57:00|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571830000|2024-08-13 17:57:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571870000|2024-08-13 17:57:50|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|5
1723571940000|2024-08-13 17:59:00|3456.3|3450.3|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|3
1723571950000|2024-08-13 17:59:10|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1723571960000|2024-08-13 17:59:20|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1723571980000|2024-08-13 17:59:40|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1723572010000|2024-08-13 18:00:10|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|3
1723572060000|2024-08-13 18:01:00|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|1
1723572080000|2024-08-13 18:01:20|||||||||2
1723572100000|2024-08-13 18:01:40|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|3
1723572130000|2024-08-13 18:02:10|3455.8|3449.8|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|5
1723572140000|2024-08-13 18:02:20|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1723572150000|2024-08-13 18:02:30|3456.3|3450.3|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1723572170000|2024-08-13 18:02:50|3456.8|3450.8|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1723572180000|2024-08-13 18:03:00|3456.8|3450.8|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1723572190000|2024-08-13 18:03:10|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|1
1723572200000|2024-08-13 18:03:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723572210000|2024-08-13 18:03:30|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572220000|2024-08-13 18:03:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572240000|2024-08-13 18:04:00|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572250000|2024-08-13 18:04:10|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|0
1723572260000|2024-08-13 18:04:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723572320000|2024-08-13 18:05:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|2
1723572330000|2024-08-13 18:05:30|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572360000|2024-08-13 18:06:00|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1723572380000|2024-08-13 18:06:20|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|0
1723572410000|2024-08-13 18:06:50|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|7
1723572420000|2024-08-13 18:07:00|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572430000|2024-08-13 18:07:10|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723572440000|2024-08-13 18:07:20|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723572450000|2024-08-13 18:07:30|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572460000|2024-08-13 18:07:40|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1723572470000|2024-08-13 18:07:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572480000|2024-08-13 18:08:00|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1723572490000|2024-08-13 18:08:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572530000|2024-08-13 18:08:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572540000|2024-08-13 18:09:00|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572570000|2024-08-13 18:09:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572580000|2024-08-13 18:09:40|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572600000|2024-08-13 18:10:00|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723572620000|2024-08-13 18:10:20|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723572640000|2024-08-13 18:10:40|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572660000|2024-08-13 18:11:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723572730000|2024-08-13 18:12:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572740000|2024-08-13 18:12:20|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|1
1723572750000|2024-08-13 18:12:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572760000|2024-08-13 18:12:40|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572780000|2024-08-13 18:13:00|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572790000|2024-08-13 18:13:10|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572800000|2024-08-13 18:13:20|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572920000|2024-08-13 18:15:20|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3
1723572950000|2024-08-13 18:15:50|3455.8|3449.8|3456.3|3450.3|3456.3|3450.3|3455.8|3449.8|0
1723572960000|2024-08-13 18:16:00|3455.8|3449.8|3456.3|3450.3|3456.3|3450.3|3455.8|3449.8|0
1723572990000|2024-08-13 18:16:30|3456.8|3450.8|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|0
1723573040000|2024-08-13 18:17:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|1
1723573060000|2024-08-13 18:17:40|||||||||3
1723573090000|2024-08-13 18:18:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|1
1723573120000|2024-08-13 18:18:40|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|8
1723573130000|2024-08-13 18:18:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723573140000|2024-08-13 18:19:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723573170000|2024-08-13 18:19:30|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|3
1723573190000|2024-08-13 18:19:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|5
1723573200000|2024-08-13 18:20:00|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|2
1723573230000|2024-08-13 18:20:30|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|1
1723573250000|2024-08-13 18:20:50|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1723573260000|2024-08-13 18:21:00|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1723573270000|2024-08-13 18:21:10|3455.8|3449.8|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|3
1723573360000|2024-08-13 18:22:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723573380000|2024-08-13 18:23:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723573390000|2024-08-13 18:23:10|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|3
1723573400000|2024-08-13 18:23:20|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|4
1723573410000|2024-08-13 18:23:30|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|4
1723573430000|2024-08-13 18:23:50|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|3
1723573510000|2024-08-13 18:25:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|1
1723573570000|2024-08-13 18:26:10|3455.3|3449.3|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|10
1723573580000|2024-08-13 18:26:20|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|4
1723573590000|2024-08-13 18:26:30|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723573600000|2024-08-13 18:26:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|4
1723573660000|2024-08-13 18:27:40|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723573690000|2024-08-13 18:28:10|||||||||1
1723573800000|2024-08-13 18:30:00|3455.3|3449.3|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|8
1723573860000|2024-08-13 18:31:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|10
1723573970000|2024-08-13 18:32:50|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|1
1723573980000|2024-08-13 18:33:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|16
1723574000000|2024-08-13 18:33:20|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|10
1723574100000|2024-08-13 18:35:00|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|10
1723574120000|2024-08-13 18:35:20|||||||||1
1723574250000|2024-08-13 18:37:30|||||||||10
1723574290000|2024-08-13 18:38:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|4
1723574340000|2024-08-13 18:39:00|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|11
1723574360000|2024-08-13 18:39:20|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|2
1723574420000|2024-08-13 18:40:20|3457.8|3451.8|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|6
1723574480000|2024-08-13 18:41:20|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|2
1723574500000|2024-08-13 18:41:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|4
1723574680000|2024-08-13 18:44:40|||||||||1
1723574720000|2024-08-13 18:45:20|||||||||1
1723574740000|2024-08-13 18:45:40|||||||||2
1723574750000|2024-08-13 18:45:50|||||||||2
1723574770000|2024-08-13 18:46:10|||||||||2
1723574810000|2024-08-13 18:46:50|||||||||1
1723574840000|2024-08-13 18:47:20|3457.8|3451.8|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|11
1723574850000|2024-08-13 18:47:30|||||||||1
1723574910000|2024-08-13 18:48:30|||||||||2
1723574940000|2024-08-13 18:49:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|10
1723574950000|2024-08-13 18:49:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|1
1723575040000|2024-08-13 18:50:40|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|6
1723575050000|2024-08-13 18:50:50|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1723575090000|2024-08-13 18:51:30|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3
1723575110000|2024-08-13 18:51:50|||||||||2
1723575120000|2024-08-13 18:52:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|6
1723575130000|2024-08-13 18:52:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|2
1723575150000|2024-08-13 18:52:30|||||||||2
1723575190000|2024-08-13 18:53:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|5
1723575220000|2024-08-13 18:53:40|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|12
1723575240000|2024-08-13 18:54:00|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|1
1723575270000|2024-08-13 18:54:30|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|6
1723575290000|2024-08-13 18:54:50|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1723575340000|2024-08-13 18:55:40|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|11
1723575350000|2024-08-13 18:55:50|3456.8|3450.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|61
1723575360000|2024-08-13 18:56:00|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|1
1723575520000|2024-08-13 18:58:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|5
1723575530000|2024-08-13 18:58:50|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|9
1723575540000|2024-08-13 18:59:00|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1723575570000|2024-08-13 18:59:30|3459.3|3453.3|3460.8|3454.8|3460.8|3454.8|3459.3|3453.3|9
1723575590000|2024-08-13 18:59:50|3459.3|3453.3|3461.5|3452.5|3461.5|3454.8|3459.3|3452.5|6
1723575600000|2024-08-13 19:00:00|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1723575610000|2024-08-13 19:00:10|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723575630000|2024-08-13 19:00:30|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1723575680000|2024-08-13 19:01:20|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1723575690000|2024-08-13 19:01:30|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1723575710000|2024-08-13 19:01:50|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1723575720000|2024-08-13 19:02:00|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1723575750000|2024-08-13 19:02:30|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1723575760000|2024-08-13 19:02:40|3461.8|3452.8|3461.1|3452.1|3461.8|3452.8|3461.1|3452.1|0
1723575780000|2024-08-13 19:03:00|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1723575810000|2024-08-13 19:03:30|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1723575820000|2024-08-13 19:03:40|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723575830000|2024-08-13 19:03:50|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723575840000|2024-08-13 19:04:00|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1723575850000|2024-08-13 19:04:10|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1723575870000|2024-08-13 19:04:30|3461|3452|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1723575880000|2024-08-13 19:04:40|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1723575900000|2024-08-13 19:05:00|3460.8|3451.8|3460.6|3451.6|3460.8|3451.8|3460.6|3451.6|0
1723575910000|2024-08-13 19:05:10|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1723575920000|2024-08-13 19:05:20|3460.6|3451.6|3460.4|3451.4|3460.6|3451.6|3460.4|3451.4|0
1723575930000|2024-08-13 19:05:30|3460.3|3451.3|3459.3|3450.3|3460.3|3451.3|3459.2|3450.2|0
1723575940000|2024-08-13 19:05:40|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723575950000|2024-08-13 19:05:50|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723575960000|2024-08-13 19:06:00|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723575970000|2024-08-13 19:06:10|3459.3|3450.3|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1723575980000|2024-08-13 19:06:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576010000|2024-08-13 19:06:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723576020000|2024-08-13 19:07:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723576030000|2024-08-13 19:07:10|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723576040000|2024-08-13 19:07:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576050000|2024-08-13 19:07:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576060000|2024-08-13 19:07:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576080000|2024-08-13 19:08:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576090000|2024-08-13 19:08:10|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576100000|2024-08-13 19:08:20|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723576110000|2024-08-13 19:08:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723576140000|2024-08-13 19:09:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723576150000|2024-08-13 19:09:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723576160000|2024-08-13 19:09:20|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723576170000|2024-08-13 19:09:30|3459.6|3450.6|3459.4|3450.4|3459.6|3450.6|3459.3|3450.3|0
1723576180000|2024-08-13 19:09:40|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576200000|2024-08-13 19:10:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723576210000|2024-08-13 19:10:10|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576220000|2024-08-13 19:10:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723576230000|2024-08-13 19:10:30|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576250000|2024-08-13 19:10:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576260000|2024-08-13 19:11:00|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723576270000|2024-08-13 19:11:10|3459.5|3450.5|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723576280000|2024-08-13 19:11:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723576290000|2024-08-13 19:11:30|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576300000|2024-08-13 19:11:40|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576310000|2024-08-13 19:11:50|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576330000|2024-08-13 19:12:10|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723576340000|2024-08-13 19:12:20|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576370000|2024-08-13 19:12:50|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576380000|2024-08-13 19:13:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723576390000|2024-08-13 19:13:10|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576400000|2024-08-13 19:13:20|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576440000|2024-08-13 19:14:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723576460000|2024-08-13 19:14:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576470000|2024-08-13 19:14:30|3459.5|3450.5|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723576480000|2024-08-13 19:14:40|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576490000|2024-08-13 19:14:50|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576510000|2024-08-13 19:15:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723576530000|2024-08-13 19:15:30|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576540000|2024-08-13 19:15:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723576550000|2024-08-13 19:15:50|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576570000|2024-08-13 19:16:10|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576580000|2024-08-13 19:16:20|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723576610000|2024-08-13 19:16:50|3459.9|3450.9|3459.3|3450.3|3459.9|3450.9|3459.3|3450.3|0
1723576640000|2024-08-13 19:17:20|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576650000|2024-08-13 19:17:30|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723576660000|2024-08-13 19:17:40|3459.1|3450.1|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1723576670000|2024-08-13 19:17:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723576690000|2024-08-13 19:18:10|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723576700000|2024-08-13 19:18:20|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1723576710000|2024-08-13 19:18:30|3459.1|3450.1|3458.6|3449.6|3459.1|3450.1|3458.5|3449.5|0
1723576720000|2024-08-13 19:18:40|3458.5|3449.5|3458|3449|3458.6|3449.6|3458|3449|0
1723576740000|2024-08-13 19:19:00|3457.9|3448.9|3458|3449|3458|3449|3457.9|3448.9|0
1723576750000|2024-08-13 19:19:10|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1723576760000|2024-08-13 19:19:20|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723576770000|2024-08-13 19:19:30|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723576780000|2024-08-13 19:19:40|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1723576800000|2024-08-13 19:20:00|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723576820000|2024-08-13 19:20:20|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1723576830000|2024-08-13 19:20:30|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1723576840000|2024-08-13 19:20:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723576870000|2024-08-13 19:21:10|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1723576890000|2024-08-13 19:21:30|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723576900000|2024-08-13 19:21:40|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1723576910000|2024-08-13 19:21:50|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1723576920000|2024-08-13 19:22:00|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1723576930000|2024-08-13 19:22:10|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1723576940000|2024-08-13 19:22:20|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1723576950000|2024-08-13 19:22:30|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1723576960000|2024-08-13 19:22:40|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1723576970000|2024-08-13 19:22:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1723576980000|2024-08-13 19:23:00|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723576990000|2024-08-13 19:23:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723577000000|2024-08-13 19:23:20|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1723577010000|2024-08-13 19:23:30|3458.8|3449.8|3459|3450|3459|3450|3458.8|3449.8|0
1723577040000|2024-08-13 19:24:00|3458.9|3449.9|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723577050000|2024-08-13 19:24:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1723577060000|2024-08-13 19:24:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723577070000|2024-08-13 19:24:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1723577100000|2024-08-13 19:25:00|3458.9|3449.9|3459.5|3450.5|3459.5|3450.5|3458.9|3449.9|0
1723577160000|2024-08-13 19:26:00|3459.4|3450.4|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723577170000|2024-08-13 19:26:10|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.2|3450.2|0
1723577180000|2024-08-13 19:26:20|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723577210000|2024-08-13 19:26:50|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723577220000|2024-08-13 19:27:00|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723577230000|2024-08-13 19:27:10|3459.2|3450.2|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1723577250000|2024-08-13 19:27:30|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723577260000|2024-08-13 19:27:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577270000|2024-08-13 19:27:50|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577280000|2024-08-13 19:28:00|3459.3|3450.3|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723577290000|2024-08-13 19:28:10|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723577300000|2024-08-13 19:28:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577350000|2024-08-13 19:29:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577360000|2024-08-13 19:29:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577370000|2024-08-13 19:29:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577400000|2024-08-13 19:30:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577410000|2024-08-13 19:30:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577420000|2024-08-13 19:30:20|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723577430000|2024-08-13 19:30:30|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577450000|2024-08-13 19:30:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577460000|2024-08-13 19:31:00|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577470000|2024-08-13 19:31:10|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577480000|2024-08-13 19:31:20|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577490000|2024-08-13 19:31:30|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577500000|2024-08-13 19:31:40|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577510000|2024-08-13 19:31:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577530000|2024-08-13 19:32:10|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577540000|2024-08-13 19:32:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577570000|2024-08-13 19:32:50|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577580000|2024-08-13 19:33:00|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577590000|2024-08-13 19:33:10|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723577610000|2024-08-13 19:33:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577640000|2024-08-13 19:34:00|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577650000|2024-08-13 19:34:10|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577660000|2024-08-13 19:34:20|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577670000|2024-08-13 19:34:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577680000|2024-08-13 19:34:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577690000|2024-08-13 19:34:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577700000|2024-08-13 19:35:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577720000|2024-08-13 19:35:20|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577730000|2024-08-13 19:35:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577770000|2024-08-13 19:36:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723577780000|2024-08-13 19:36:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577830000|2024-08-13 19:37:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577840000|2024-08-13 19:37:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577880000|2024-08-13 19:38:00|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577890000|2024-08-13 19:38:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577900000|2024-08-13 19:38:20|3459.5|3450.5|3460|3451|3460|3451|3459.5|3450.5|0
1723577910000|2024-08-13 19:38:30|3459.4|3450.4|3458.8|3449.8|3459.4|3450.4|3458.8|3449.8|0
1723577920000|2024-08-13 19:38:40|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723577930000|2024-08-13 19:38:50|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577940000|2024-08-13 19:39:00|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577950000|2024-08-13 19:39:10|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577960000|2024-08-13 19:39:20|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723577970000|2024-08-13 19:39:30|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723577980000|2024-08-13 19:39:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723578000000|2024-08-13 19:40:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723578010000|2024-08-13 19:40:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723578020000|2024-08-13 19:40:20|3459.3|3450.3|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1723578030000|2024-08-13 19:40:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723578050000|2024-08-13 19:40:50|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723578060000|2024-08-13 19:41:00|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723578070000|2024-08-13 19:41:10|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723578080000|2024-08-13 19:41:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723578090000|2024-08-13 19:41:30|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578110000|2024-08-13 19:41:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723578120000|2024-08-13 19:42:00|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723578130000|2024-08-13 19:42:10|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578140000|2024-08-13 19:42:20|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578160000|2024-08-13 19:42:40|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723578210000|2024-08-13 19:43:30|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723578220000|2024-08-13 19:43:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578240000|2024-08-13 19:44:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578250000|2024-08-13 19:44:10|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578260000|2024-08-13 19:44:20|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723578270000|2024-08-13 19:44:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723578280000|2024-08-13 19:44:40|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578300000|2024-08-13 19:45:00|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578310000|2024-08-13 19:45:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1723578320000|2024-08-13 19:45:20|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578330000|2024-08-13 19:45:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723578340000|2024-08-13 19:45:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723578350000|2024-08-13 19:45:50|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723578370000|2024-08-13 19:46:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723578380000|2024-08-13 19:46:20|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723578390000|2024-08-13 19:46:30|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723578400000|2024-08-13 19:46:40|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723578440000|2024-08-13 19:47:20|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723578450000|2024-08-13 19:47:30|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723578460000|2024-08-13 19:47:40|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723578470000|2024-08-13 19:47:50|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1723578480000|2024-08-13 19:48:00|3460|3451|3460|3451|3460|3451|3459.9|3450.9|0
1723578500000|2024-08-13 19:48:20|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723578510000|2024-08-13 19:48:30|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723578520000|2024-08-13 19:48:40|3460|3451|3460|3451|3460|3451|3459.9|3450.9|0
1723578530000|2024-08-13 19:48:50|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723578540000|2024-08-13 19:49:00|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1723578550000|2024-08-13 19:49:10|3460.7|3451.7|3461.3|3452.3|3461.3|3452.3|3460.7|3451.7|0
1723578560000|2024-08-13 19:49:20|3461.4|3452.4|3461.5|3452.5|3461.6|3452.6|3461.4|3452.4|0
1723578570000|2024-08-13 19:49:30|3461.6|3452.6|3461.8|3452.8|3461.8|3452.8|3461.6|3452.6|0
1723578580000|2024-08-13 19:49:40|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1723578590000|2024-08-13 19:49:50|3461.7|3452.7|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1723578600000|2024-08-13 19:50:00|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.4|3452.4|0
1723578610000|2024-08-13 19:50:10|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1723578620000|2024-08-13 19:50:20|3461.6|3452.6|3461|3452|3461.7|3452.7|3461|3452|0
1723578630000|2024-08-13 19:50:30|3460.9|3451.9|3460.9|3451.9|3461|3452|3460.8|3451.8|0
1723578640000|2024-08-13 19:50:40|3460.8|3451.8|3460.6|3451.6|3460.9|3451.9|3460.5|3451.5|0
1723578650000|2024-08-13 19:50:50|3460.5|3451.5|3460.3|3451.3|3460.5|3451.5|3460.2|3451.2|0
1723578660000|2024-08-13 19:51:00|3460.2|3451.2|3460|3451|3460.2|3451.2|3459.9|3450.9|0
1723578670000|2024-08-13 19:51:10|3460.1|3451.1|3460.3|3451.3|3460.4|3451.4|3460|3451|0
1723578680000|2024-08-13 19:51:20|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723578690000|2024-08-13 19:51:30|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723578700000|2024-08-13 19:51:40|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.5|3451.5|0
1723578710000|2024-08-13 19:51:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1723578720000|2024-08-13 19:52:00|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1723578730000|2024-08-13 19:52:10|3460.3|3451.3|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1723578740000|2024-08-13 19:52:20|3460.1|3451.1|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723578750000|2024-08-13 19:52:30|3460.3|3451.3|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1723578760000|2024-08-13 19:52:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723578770000|2024-08-13 19:52:50|3460|3451|3460.1|3451.1|3460.1|3451.1|3459.5|3450.5|0
1723578780000|2024-08-13 19:53:00|3460|3451|3459.4|3450.4|3460.6|3451.6|3459.4|3450.4|0
1723578790000|2024-08-13 19:53:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723578800000|2024-08-13 19:53:20|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723578810000|2024-08-13 19:53:30|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723578820000|2024-08-13 19:53:40|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1723578830000|2024-08-13 19:53:50|3459.2|3450.2|3458.5|3449.5|3459.2|3450.2|3458.5|3449.5|0
1723578840000|2024-08-13 19:54:00|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1723578850000|2024-08-13 19:54:10|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723578860000|2024-08-13 19:54:20|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1723578880000|2024-08-13 19:54:40|3458.4|3449.4|3459|3450|3459.1|3450.1|3458.4|3449.4|0
1723578890000|2024-08-13 19:54:50|3458.9|3449.9|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1723578900000|2024-08-13 19:55:00|3459.1|3450.1|3458.9|3449.9|3459.2|3450.2|3458.9|3449.9|0
1723578910000|2024-08-13 19:55:10|3458.8|3449.8|3458.9|3449.9|3459|3450|3458.8|3449.8|0
1723578920000|2024-08-13 19:55:20|3459|3450|3458.9|3449.9|3459.2|3450.2|3458.9|3449.9|0
1723578930000|2024-08-13 19:55:30|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723578940000|2024-08-13 19:55:40|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1723578950000|2024-08-13 19:55:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723578970000|2024-08-13 19:56:10|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1723578980000|2024-08-13 19:56:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1723579010000|2024-08-13 19:56:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1723579020000|2024-08-13 19:57:00|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579030000|2024-08-13 19:57:10|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723579040000|2024-08-13 19:57:20|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579060000|2024-08-13 19:57:40|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579070000|2024-08-13 19:57:50|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579080000|2024-08-13 19:58:00|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579090000|2024-08-13 19:58:10|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459|3450|0
1723579100000|2024-08-13 19:58:20|3459.1|3450.1|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1723579110000|2024-08-13 19:58:30|3459.2|3450.2|3459.2|3450.2|3459.8|3450.8|3459.2|3450.2|0
1723579120000|2024-08-13 19:58:40|3459.8|3450.8|3459.3|3450.3|3459.8|3450.8|3459.2|3450.2|0
1723579130000|2024-08-13 19:58:50|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723579140000|2024-08-13 19:59:00|3460|3451|3460.7|3451.7|3460.7|3451.7|3460|3451|0
1723579150000|2024-08-13 19:59:10|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1723579160000|2024-08-13 19:59:20|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.7|3451.7|0
1723579170000|2024-08-13 19:59:30|3461.4|3452.4|3460.6|3451.6|3461.4|3452.4|3460.6|3451.6|0
1723579180000|2024-08-13 19:59:40|3460.7|3451.7|3460.7|3451.7|3461.2|3452.2|3460.5|3451.5|0
1723579190000|2024-08-13 19:59:50|3460.1|3451.1|3460.1|3451.1|3460.8|3451.8|3459.2|3450.2|0
1723579200000|2024-08-13 20:00:00|3460.2|3451.2|3459.5|3450.5|3460.2|3451.2|3458.8|3449.8|0
1723579210000|2024-08-13 20:00:10|3459.3|3450.3|3459|3450|3459.7|3450.7|3458.7|3449.7|0
1723579220000|2024-08-13 20:00:20|3458.9|3449.9|3458.7|3449.7|3459.4|3450.4|3458.7|3449.7|0
1723579230000|2024-08-13 20:00:30|3458.5|3449.5|3459|3450|3459|3450|3458.4|3449.4|0
1723579240000|2024-08-13 20:00:40|3458.9|3449.9|3458.9|3449.9|3459.2|3450.2|3458.9|3449.9|0
1723579250000|2024-08-13 20:00:50|3459|3450|3458.7|3449.7|3459.2|3450.2|3458.7|3449.7|0
1723579260000|2024-08-13 20:01:00|3458.5|3449.5|3458.6|3449.6|3458.9|3449.9|3458.3|3449.3|0
1723579270000|2024-08-13 20:01:10|3458.7|3449.7|3458.3|3449.3|3458.8|3449.8|3457.9|3448.9|0
1723579280000|2024-08-13 20:01:20|3458.2|3449.2|3458.4|3449.4|3458.4|3449.4|3458.2|3449.2|0
1723579290000|2024-08-13 20:01:30|3458.3|3449.3|3458.2|3449.2|3458.4|3449.4|3458|3449|0
1723579300000|2024-08-13 20:01:40|3458.3|3449.3|3458.7|3449.7|3458.7|3449.7|3458|3449|0
1723579310000|2024-08-13 20:01:50|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1723579320000|2024-08-13 20:02:00|3459|3450|3458.7|3449.7|3459|3450|3458.5|3449.5|0
1723579330000|2024-08-13 20:02:10|3458.5|3449.5|3458.9|3449.9|3458.9|3449.9|3458.5|3449.5|0
1723579340000|2024-08-13 20:02:20|3459|3450|3458.7|3449.7|3459|3450|3458.7|3449.7|0
1723579350000|2024-08-13 20:02:30|3458.8|3449.8|3458.5|3449.5|3458.8|3449.8|3458.5|3449.5|0
1723579360000|2024-08-13 20:02:40|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723579370000|2024-08-13 20:02:50|3458.6|3449.6|3458.9|3449.9|3458.9|3449.9|3458.6|3449.6|0
1723579380000|2024-08-13 20:03:00|3458.8|3449.8|3458.5|3449.5|3458.8|3449.8|3458.4|3449.4|0
1723579390000|2024-08-13 20:03:10|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723579400000|2024-08-13 20:03:20|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.3|3449.3|0
1723579410000|2024-08-13 20:03:30|3458.5|3449.5|3458.9|3449.9|3458.9|3449.9|3458.5|3449.5|0
1723579420000|2024-08-13 20:03:40|3458.8|3449.8|3459|3450|3459|3450|3458.8|3449.8|0
1723579430000|2024-08-13 20:03:50|3459.2|3450.2|3459.5|3450.5|3459.5|3450.5|3459|3450|0
1723579440000|2024-08-13 20:04:00|3459.7|3450.7|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723579450000|2024-08-13 20:04:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1723579460000|2024-08-13 20:04:20|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723579470000|2024-08-13 20:04:30|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723579480000|2024-08-13 20:04:40|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1723579490000|2024-08-13 20:04:50|3460|3451|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1723579500000|2024-08-13 20:05:00|3459.9|3450.9|3460.2|3451.2|3460.2|3451.2|3459.9|3450.9|0
1723579510000|2024-08-13 20:05:10|3460.1|3451.1|3460.4|3451.4|3460.4|3451.4|3460.1|3451.1|0
1723579520000|2024-08-13 20:05:20|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1723579530000|2024-08-13 20:05:30|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723579540000|2024-08-13 20:05:40|3460.2|3451.2|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1723579560000|2024-08-13 20:06:00|3460.3|3451.3|3460.4|3451.4|3460.5|3451.5|3460.3|3451.3|0
1723579570000|2024-08-13 20:06:10|3460.3|3451.3|3460.1|3451.1|3460.3|3451.3|3459.9|3450.9|0
1723579580000|2024-08-13 20:06:20|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723579590000|2024-08-13 20:06:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723579600000|2024-08-13 20:06:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.2|3450.2|0
1723579610000|2024-08-13 20:06:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723579620000|2024-08-13 20:07:00|3459.9|3450.9|3460.2|3451.2|3460.2|3451.2|3459.9|3450.9|0
1723579630000|2024-08-13 20:07:10|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1723579640000|2024-08-13 20:07:20|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1723579670000|2024-08-13 20:07:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723579680000|2024-08-13 20:08:00|3460.1|3451.1|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1723579690000|2024-08-13 20:08:10|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1723579700000|2024-08-13 20:08:20|3460.1|3451.1|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723579710000|2024-08-13 20:08:30|3460.1|3451.1|3460.2|3451.2|3460.4|3451.4|3460.1|3451.1|0
1723579720000|2024-08-13 20:08:40|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1723579730000|2024-08-13 20:08:50|3460|3451|3460|3451|3460|3451|3459.7|3450.7|0
1723579740000|2024-08-13 20:09:00|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723579750000|2024-08-13 20:09:10|3460.1|3451.1|3459.9|3450.9|3460.1|3451.1|3459.9|3450.9|0
1723579770000|2024-08-13 20:09:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723579780000|2024-08-13 20:09:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723579790000|2024-08-13 20:09:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723579800000|2024-08-13 20:10:00|3460|3451|3460|3451|3460|3451|3459.9|3450.9|0
1723579810000|2024-08-13 20:10:10|3460.1|3451.1|3460.1|3451.1|3460.3|3451.3|3460|3451|0
1723579820000|2024-08-13 20:10:20|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460|3451|0
1723579830000|2024-08-13 20:10:30|3460.2|3451.2|3460|3451|3460.2|3451.2|3460|3451|0
1723579840000|2024-08-13 20:10:40|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723579850000|2024-08-13 20:10:50|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723579860000|2024-08-13 20:11:00|3459.9|3450.9|3460|3451|3460.1|3451.1|3459.9|3450.9|0
1723579880000|2024-08-13 20:11:20|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1723579890000|2024-08-13 20:11:30|3460|3451|3459.9|3450.9|3460|3451|3459.7|3450.7|0
1723579900000|2024-08-13 20:11:40|3460|3451|3459.9|3450.9|3460|3451|3459.7|3450.7|0
1723579910000|2024-08-13 20:11:50|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723579920000|2024-08-13 20:12:00|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723579930000|2024-08-13 20:12:10|3460|3451|3460|3451|3460|3451|3460|3451|0
1723579950000|2024-08-13 20:12:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723579960000|2024-08-13 20:12:40|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723580000000|2024-08-13 20:13:20|3460|3451|3460|3451|3460|3451|3460|3451|0
1723580010000|2024-08-13 20:13:30|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723580020000|2024-08-13 20:13:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1723580030000|2024-08-13 20:13:50|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1723580040000|2024-08-13 20:14:00|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1723580060000|2024-08-13 20:14:20|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723580090000|2024-08-13 20:14:50|3459.6|3450.6|3460|3451|3460|3451|3459.5|3450.5|0
1723580100000|2024-08-13 20:15:00|3459.9|3450.9|3459.7|3450.7|3459.9|3450.9|3459.7|3450.7|0
1723580110000|2024-08-13 20:15:10|3459.8|3450.8|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1723580120000|2024-08-13 20:15:20|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723580130000|2024-08-13 20:15:30|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723580140000|2024-08-13 20:15:40|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723580150000|2024-08-13 20:15:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580160000|2024-08-13 20:16:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580170000|2024-08-13 20:16:10|3459.8|3450.8|3459.7|3450.7|3459.9|3450.9|3459.7|3450.7|0
1723580190000|2024-08-13 20:16:30|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723580200000|2024-08-13 20:16:40|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1723580230000|2024-08-13 20:17:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1723580240000|2024-08-13 20:17:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723580270000|2024-08-13 20:17:50|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723580280000|2024-08-13 20:18:00|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723580290000|2024-08-13 20:18:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723580330000|2024-08-13 20:18:50|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723580360000|2024-08-13 20:19:20|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723580370000|2024-08-13 20:19:30|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723580380000|2024-08-13 20:19:40|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723580390000|2024-08-13 20:19:50|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723580410000|2024-08-13 20:20:10|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723580430000|2024-08-13 20:20:30|3459.3|3450.3|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1723580440000|2024-08-13 20:20:40|3459.4|3450.4|3459.7|3450.7|3459.7|3450.7|3459.3|3450.3|0
1723580450000|2024-08-13 20:20:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723580460000|2024-08-13 20:21:00|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580490000|2024-08-13 20:21:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580500000|2024-08-13 20:21:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723580510000|2024-08-13 20:21:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580530000|2024-08-13 20:22:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580570000|2024-08-13 20:22:50|3459.5|3450.5|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723580580000|2024-08-13 20:23:00|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723580620000|2024-08-13 20:23:40|3459.5|3450.5|3459.7|3450.7|3459.7|3450.7|3459.5|3450.5|0
1723580640000|2024-08-13 20:24:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580650000|2024-08-13 20:24:10|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723580690000|2024-08-13 20:24:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723580700000|2024-08-13 20:25:00|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723580740000|2024-08-13 20:25:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580760000|2024-08-13 20:26:00|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580770000|2024-08-13 20:26:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580790000|2024-08-13 20:26:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580820000|2024-08-13 20:27:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723580830000|2024-08-13 20:27:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580850000|2024-08-13 20:27:30|3460|3451|3460|3451|3460|3451|3460|3451|0
1723580860000|2024-08-13 20:27:40|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723580870000|2024-08-13 20:27:50|3460|3451|3460|3451|3460|3451|3460|3451|0
1723580900000|2024-08-13 20:28:20|3459.6|3450.6|3459.5|3450.5|3459.7|3450.7|3459.5|3450.5|0
1723580910000|2024-08-13 20:28:30|3459.4|3450.4|3458.6|3449.6|3459.4|3450.4|3458.6|3449.6|0
1723580920000|2024-08-13 20:28:40|3458.5|3449.5|3458.9|3449.9|3459|3450|3458.5|3449.5|0
1723580930000|2024-08-13 20:28:50|3459|3450|3459.3|3450.3|3459.3|3450.3|3459|3450|0
1723580940000|2024-08-13 20:29:00|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723580950000|2024-08-13 20:29:10|3459|3450|3458.2|3449.2|3459|3450|3458.2|3449.2|0
1723580960000|2024-08-13 20:29:20|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723580970000|2024-08-13 20:29:30|3458.2|3449.2|3458.4|3449.4|3458.4|3449.4|3458.2|3449.2|0
1723580980000|2024-08-13 20:29:40|3458.3|3449.3|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723580990000|2024-08-13 20:29:50|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581000000|2024-08-13 20:30:00|3458.5|3449.5|3458.2|3449.2|3458.5|3449.5|3458.2|3449.2|0
1723581010000|2024-08-13 20:30:10|3458.1|3449.1|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1723581020000|2024-08-13 20:30:20|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581030000|2024-08-13 20:30:30|3458.2|3449.2|3458.3|3449.3|3458.5|3449.5|3458.2|3449.2|0
1723581040000|2024-08-13 20:30:40|3458.4|3449.4|3458.6|3449.6|3458.7|3449.7|3458.4|3449.4|0
1723581050000|2024-08-13 20:30:50|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581060000|2024-08-13 20:31:00|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723581070000|2024-08-13 20:31:10|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1723581080000|2024-08-13 20:31:20|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.2|3449.2|0
1723581090000|2024-08-13 20:31:30|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723581100000|2024-08-13 20:31:40|3458.4|3449.4|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723581110000|2024-08-13 20:31:50|3458.2|3449.2|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723581120000|2024-08-13 20:32:00|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1723581130000|2024-08-13 20:32:10|3458.3|3449.3|3458.5|3449.5|3458.6|3449.6|3458.3|3449.3|0
1723581140000|2024-08-13 20:32:20|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723581150000|2024-08-13 20:32:30|3458.6|3449.6|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723581170000|2024-08-13 20:32:50|3458.5|3449.5|3458.2|3449.2|3458.5|3449.5|3458.2|3449.2|0
1723581180000|2024-08-13 20:33:00|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581190000|2024-08-13 20:33:10|3458|3449|3458|3449|3458.1|3449.1|3457.9|3448.9|0
1723581210000|2024-08-13 20:33:30|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1723581230000|2024-08-13 20:33:50|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723581240000|2024-08-13 20:34:00|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1723581250000|2024-08-13 20:34:10|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581260000|2024-08-13 20:34:20|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723581270000|2024-08-13 20:34:30|3458.3|3449.3|3458.3|3449.3|3458.5|3449.5|3458.2|3449.2|0
1723581280000|2024-08-13 20:34:40|3458.4|3449.4|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723581290000|2024-08-13 20:34:50|3458.4|3449.4|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723581300000|2024-08-13 20:35:00|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1723581310000|2024-08-13 20:35:10|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1723581340000|2024-08-13 20:35:40|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723581350000|2024-08-13 20:35:50|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1723581360000|2024-08-13 20:36:00|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1723581370000|2024-08-13 20:36:10|3457.9|3448.9|3458|3449|3458|3449|3457.8|3448.8|0
1723581380000|2024-08-13 20:36:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1723581390000|2024-08-13 20:36:30|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1723581410000|2024-08-13 20:36:50|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1723581490000|2024-08-13 20:38:10|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1723581500000|2024-08-13 20:38:20|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723581510000|2024-08-13 20:38:30|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1723581540000|2024-08-13 20:39:00|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723581550000|2024-08-13 20:39:10|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723581560000|2024-08-13 20:39:20|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723581570000|2024-08-13 20:39:30|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723581600000|2024-08-13 20:40:00|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723581620000|2024-08-13 20:40:20|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581630000|2024-08-13 20:40:30|3458.3|3449.3|3458.1|3449.1|3458.3|3449.3|3458.1|3449.1|0
1723581640000|2024-08-13 20:40:40|3458|3449|3458|3449|3458|3449|3458|3449|0
1723581650000|2024-08-13 20:40:50|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581660000|2024-08-13 20:41:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723581670000|2024-08-13 20:41:10|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1723581700000|2024-08-13 20:41:40|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1723581720000|2024-08-13 20:42:00|3458|3449|3458|3449|3458|3449|3458|3449|0
1723581750000|2024-08-13 20:42:30|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581770000|2024-08-13 20:42:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1723581810000|2024-08-13 20:43:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723581820000|2024-08-13 20:43:40|3459|3450|3459|3450|3459|3450|3459|3450|0
1723581840000|2024-08-13 20:44:00|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723581880000|2024-08-13 20:44:40|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723581890000|2024-08-13 20:44:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723581900000|2024-08-13 20:45:00|3459|3450|3458.6|3449.6|3459|3450|3458.6|3449.6|0
1723581910000|2024-08-13 20:45:10|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581920000|2024-08-13 20:45:20|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581930000|2024-08-13 20:45:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723581940000|2024-08-13 20:45:40|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723581990000|2024-08-13 20:46:30|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582000000|2024-08-13 20:46:40|3458.9|3449.9|3458.5|3449.5|3458.9|3449.9|3458.5|3449.5|0
1723582010000|2024-08-13 20:46:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723582040000|2024-08-13 20:47:20|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582110000|2024-08-13 20:48:30|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1723582130000|2024-08-13 20:48:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582140000|2024-08-13 20:49:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582150000|2024-08-13 20:49:10|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723582190000|2024-08-13 20:49:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582200000|2024-08-13 20:50:00|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582260000|2024-08-13 20:51:00|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723582270000|2024-08-13 20:51:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582290000|2024-08-13 20:51:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582310000|2024-08-13 20:51:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582320000|2024-08-13 20:52:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582340000|2024-08-13 20:52:20|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1723582360000|2024-08-13 20:52:40|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582410000|2024-08-13 20:53:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723582430000|2024-08-13 20:53:50|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723582450000|2024-08-13 20:54:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582470000|2024-08-13 20:54:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582490000|2024-08-13 20:54:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582500000|2024-08-13 20:55:00|3459|3450|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1723582530000|2024-08-13 20:55:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723582570000|2024-08-13 20:56:10|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1723582590000|2024-08-13 20:56:30|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582610000|2024-08-13 20:56:50|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723582620000|2024-08-13 20:57:00|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723582670000|2024-08-13 20:57:50|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723582700000|2024-08-13 20:58:20|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.1|3450.1|0
1723582740000|2024-08-13 20:59:00|3459.4|3450.4|3459.7|3450.7|3459.7|3450.7|3459.4|3450.4|0
1723582750000|2024-08-13 20:59:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723582760000|2024-08-13 20:59:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723582770000|2024-08-13 20:59:30|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723582780000|2024-08-13 20:59:40|3459.6|3450.6|3459.5|3450.5|3459.7|3450.7|3459.5|3450.5|0
1723582790000|2024-08-13 20:59:50|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723582850000|2024-08-13 21:00:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723582860000|2024-08-13 21:01:00|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723582890000|2024-08-13 21:01:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723582900000|2024-08-13 21:01:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723582930000|2024-08-13 21:02:10|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723582940000|2024-08-13 21:02:20|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723582950000|2024-08-13 21:02:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723583000000|2024-08-13 21:03:20|3460|3451|3460|3451|3460|3451|3460|3451|0
1723583090000|2024-08-13 21:04:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723583160000|2024-08-13 21:06:00|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1723583210000|2024-08-13 21:06:50|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723583280000|2024-08-13 21:08:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723583320000|2024-08-13 21:08:40|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723583360000|2024-08-13 21:09:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.2|3450.2|0
1723583380000|2024-08-13 21:09:40|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723583420000|2024-08-13 21:10:20|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723583440000|2024-08-13 21:10:40|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1723583470000|2024-08-13 21:11:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1723583480000|2024-08-13 21:11:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723583510000|2024-08-13 21:11:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723583520000|2024-08-13 21:12:00|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1723583540000|2024-08-13 21:12:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723583550000|2024-08-13 21:12:30|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723583560000|2024-08-13 21:12:40|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723583570000|2024-08-13 21:12:50|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723583600000|2024-08-13 21:13:20|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723583610000|2024-08-13 21:13:30|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723583620000|2024-08-13 21:13:40|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1723583640000|2024-08-13 21:14:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723583650000|2024-08-13 21:14:10|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1723583660000|2024-08-13 21:14:20|3458.7|3449.7|3458.4|3449.4|3458.8|3449.8|3458.4|3449.4|0
1723583670000|2024-08-13 21:14:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723583680000|2024-08-13 21:14:40|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1723583690000|2024-08-13 21:14:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723583770000|2024-08-13 21:16:10|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723583780000|2024-08-13 21:16:20|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723583800000|2024-08-13 21:16:40|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723583850000|2024-08-13 21:17:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1723583910000|2024-08-13 21:18:30|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.5|3449.5|0
1723583990000|2024-08-13 21:19:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723584020000|2024-08-13 21:20:20|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1723584040000|2024-08-13 21:20:40|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723584100000|2024-08-13 21:21:40|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1723584180000|2024-08-13 21:23:00|3459|3450|3459|3450|3459|3450|3459|3450|0
1723584200000|2024-08-13 21:23:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723584280000|2024-08-13 21:24:40|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723584310000|2024-08-13 21:25:10|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723584420000|2024-08-13 21:27:00|3459|3450|3459|3450|3459|3450|3459|3450|0
1723584430000|2024-08-13 21:27:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723584450000|2024-08-13 21:27:30|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723584460000|2024-08-13 21:27:40|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723584520000|2024-08-13 21:28:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723584530000|2024-08-13 21:28:50|3459|3450|3459.4|3450.4|3459.4|3450.4|3458.9|3449.9|0
1723584550000|2024-08-13 21:29:10|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723584560000|2024-08-13 21:29:20|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723584710000|2024-08-13 21:31:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723584720000|2024-08-13 21:32:00|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723584980000|2024-08-13 21:36:20|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723585010000|2024-08-13 21:36:50|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723585050000|2024-08-13 21:37:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723585160000|2024-08-13 21:39:20|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723585170000|2024-08-13 21:39:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723585490000|2024-08-13 21:44:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1723585520000|2024-08-13 21:45:20|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723585640000|2024-08-13 21:47:20|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723585910000|2024-08-13 21:51:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723586040000|2024-08-13 21:54:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723586130000|2024-08-13 21:55:30|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723586140000|2024-08-13 21:55:40|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723586170000|2024-08-13 21:56:10|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723586270000|2024-08-13 21:57:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723586280000|2024-08-13 21:58:00|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723586330000|2024-08-13 21:58:50|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723586380000|2024-08-13 21:59:40|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723586390000|2024-08-13 21:59:50|3467.3|3458.3|3467.2|3458.2|3467.4|3458.4|3467.2|3458.2|0
1723586400000|2024-08-13 22:00:00|3467.3|3458.3|3468.3|3459.3|3468.6|3459.6|3467.3|3458.3|0
1723586410000|2024-08-13 22:00:10|3468.4|3459.4|3468.3|3459.3|3468.7|3459.7|3468.1|3459.1|0
1723586420000|2024-08-13 22:00:20|3468.4|3459.4|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1723586440000|2024-08-13 22:00:40|3468.2|3459.2|3468.1|3459.1|3468.2|3459.2|3468|3459|0
1723586450000|2024-08-13 22:00:50|3468|3459|3468.6|3459.6|3468.6|3459.6|3468|3459|0
1723586460000|2024-08-13 22:01:00|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1723586470000|2024-08-13 22:01:10|3468.5|3459.5|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1723586480000|2024-08-13 22:01:20|3468.7|3459.7|3468.5|3459.5|3468.7|3459.7|3468.5|3459.5|0
1723586490000|2024-08-13 22:01:30|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1723586500000|2024-08-13 22:01:40|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1723586510000|2024-08-13 22:01:50|3468.8|3459.8|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1723586520000|2024-08-13 22:02:00|3468.7|3459.7|3469|3460|3469.2|3460.2|3468.7|3459.7|0
1723586530000|2024-08-13 22:02:10|3468.9|3459.9|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1723586540000|2024-08-13 22:02:20|3468.6|3459.6|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1723586560000|2024-08-13 22:02:40|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586570000|2024-08-13 22:02:50|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723586580000|2024-08-13 22:03:00|3468.8|3459.8|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1723586590000|2024-08-13 22:03:10|3469|3460|3469|3460|3469.1|3460.1|3468.9|3459.9|0
1723586600000|2024-08-13 22:03:20|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1723586610000|2024-08-13 22:03:30|3469.1|3460.1|3469|3460|3469.2|3460.2|3469|3460|0
1723586620000|2024-08-13 22:03:40|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1723586630000|2024-08-13 22:03:50|3469|3460|3469|3460|3469|3460|3469|3460|0
1723586640000|2024-08-13 22:04:00|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1723586650000|2024-08-13 22:04:10|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1723586660000|2024-08-13 22:04:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1723586670000|2024-08-13 22:04:30|3468.5|3459.5|3468.7|3459.7|3468.8|3459.8|3468.5|3459.5|0
1723586680000|2024-08-13 22:04:40|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1723586700000|2024-08-13 22:05:00|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586720000|2024-08-13 22:05:20|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723586730000|2024-08-13 22:05:30|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723586740000|2024-08-13 22:05:40|3468.9|3459.9|3469|3460|3469|3460|3468.9|3459.9|0
1723586760000|2024-08-13 22:06:00|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1723586790000|2024-08-13 22:06:30|3469|3460|3469|3460|3469|3460|3469|3460|0
1723586800000|2024-08-13 22:06:40|3469.1|3460.1|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1723586810000|2024-08-13 22:06:50|3469|3460|3469|3460|3469.1|3460.1|3469|3460|0
1723586820000|2024-08-13 22:07:00|3469.1|3460.1|3468.7|3459.7|3469.1|3460.1|3468.7|3459.7|0
1723586830000|2024-08-13 22:07:10|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1723586840000|2024-08-13 22:07:20|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586850000|2024-08-13 22:07:30|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1723586860000|2024-08-13 22:07:40|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1723586870000|2024-08-13 22:07:50|3468.8|3459.8|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723586890000|2024-08-13 22:08:10|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1723586940000|2024-08-13 22:09:00|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1723586950000|2024-08-13 22:09:10|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586990000|2024-08-13 22:09:50|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1723587000000|2024-08-13 22:10:00|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1723587010000|2024-08-13 22:10:10|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1723587020000|2024-08-13 22:10:20|3469|3460|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723587030000|2024-08-13 22:10:30|3469|3460|3469|3460|3469|3460|3469|3460|0
1723587050000|2024-08-13 22:10:50|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723587090000|2024-08-13 22:11:30|3468.7|3459.7|3468.9|3459.9|3468.9|3459.9|3468.7|3459.7|0
1723587100000|2024-08-13 22:11:40|3469|3460|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723587130000|2024-08-13 22:12:10|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1723587140000|2024-08-13 22:12:20|3468.8|3459.8|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723587190000|2024-08-13 22:13:10|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1723587230000|2024-08-13 22:13:50|3468.5|3459.5|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1723587240000|2024-08-13 22:14:00|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1723587250000|2024-08-13 22:14:10|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587260000|2024-08-13 22:14:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723587270000|2024-08-13 22:14:30|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587280000|2024-08-13 22:14:40|3468.5|3459.5|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1723587290000|2024-08-13 22:14:50|3468.2|3459.2|3468.4|3459.4|3468.4|3459.4|3468.1|3459.1|0
1723587300000|2024-08-13 22:15:00|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723587320000|2024-08-13 22:15:20|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587400000|2024-08-13 22:16:40|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1723587410000|2024-08-13 22:16:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587440000|2024-08-13 22:17:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723587450000|2024-08-13 22:17:30|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.1|3459.1|0
1723587460000|2024-08-13 22:17:40|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1723587480000|2024-08-13 22:18:00|3467.8|3458.8|3467.5|3458.5|3467.8|3458.8|3467.5|3458.5|0
1723587490000|2024-08-13 22:18:10|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723587500000|2024-08-13 22:18:20|3467.1|3458.1|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723587510000|2024-08-13 22:18:30|3466.8|3457.8|3466.5|3457.5|3466.8|3457.8|3466.5|3457.5|0
1723587520000|2024-08-13 22:18:40|3466.6|3457.6|3467|3458|3467|3458|3466.6|3457.6|0
1723587530000|2024-08-13 22:18:50|3467.1|3458.1|3466.8|3457.8|3467.1|3458.1|3466.8|3457.8|0
1723587540000|2024-08-13 22:19:00|3466.9|3457.9|3466.5|3457.5|3466.9|3457.9|3466.5|3457.5|0
1723587550000|2024-08-13 22:19:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466|3457|0
1723587560000|2024-08-13 22:19:20|3466.5|3457.5|3467|3458|3467|3458|3466.5|3457.5|0
1723587570000|2024-08-13 22:19:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587580000|2024-08-13 22:19:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587590000|2024-08-13 22:19:50|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587600000|2024-08-13 22:20:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587610000|2024-08-13 22:20:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723587620000|2024-08-13 22:20:20|3466.9|3457.9|3466.6|3457.6|3466.9|3457.9|3466.6|3457.6|0
1723587630000|2024-08-13 22:20:30|3466.7|3457.7|3466.4|3457.4|3466.7|3457.7|3466.3|3457.3|0
1723587640000|2024-08-13 22:20:40|3466.3|3457.3|3466.5|3457.5|3466.5|3457.5|3466.3|3457.3|0
1723587660000|2024-08-13 22:21:00|3466.6|3457.6|3466.8|3457.8|3466.8|3457.8|3466.5|3457.5|0
1723587680000|2024-08-13 22:21:20|3466.6|3457.6|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1723587690000|2024-08-13 22:21:30|3466.6|3457.6|3466.4|3457.4|3466.6|3457.6|3466.3|3457.3|0
1723587700000|2024-08-13 22:21:40|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1723587710000|2024-08-13 22:21:50|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1723587720000|2024-08-13 22:22:00|3466.5|3457.5|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1723587730000|2024-08-13 22:22:10|3466.6|3457.6|3466.6|3457.6|3466.8|3457.8|3466.6|3457.6|0
1723587740000|2024-08-13 22:22:20|3466.7|3457.7|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1723587750000|2024-08-13 22:22:30|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1723587760000|2024-08-13 22:22:40|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1723587770000|2024-08-13 22:22:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1723587780000|2024-08-13 22:23:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587790000|2024-08-13 22:23:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723587800000|2024-08-13 22:23:20|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587810000|2024-08-13 22:23:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587840000|2024-08-13 22:24:00|3466.9|3457.9|3467.2|3458.2|3467.2|3458.2|3466.9|3457.9|0
1723587850000|2024-08-13 22:24:10|3467|3458|3467|3458|3467|3458|3467|3458|0
1723587860000|2024-08-13 22:24:20|3467.1|3458.1|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723587870000|2024-08-13 22:24:30|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587880000|2024-08-13 22:24:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723587890000|2024-08-13 22:24:50|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723587900000|2024-08-13 22:25:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587910000|2024-08-13 22:25:10|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723587920000|2024-08-13 22:25:20|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587930000|2024-08-13 22:25:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587940000|2024-08-13 22:25:40|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587950000|2024-08-13 22:25:50|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587960000|2024-08-13 22:26:00|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587970000|2024-08-13 22:26:10|3466.9|3457.9|3467|3458|3467|3458|3466.8|3457.8|0
1723587990000|2024-08-13 22:26:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723588000000|2024-08-13 22:26:40|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588010000|2024-08-13 22:26:50|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588020000|2024-08-13 22:27:00|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588030000|2024-08-13 22:27:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588040000|2024-08-13 22:27:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588080000|2024-08-13 22:28:00|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723588090000|2024-08-13 22:28:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588100000|2024-08-13 22:28:20|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588120000|2024-08-13 22:28:40|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588150000|2024-08-13 22:29:10|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588160000|2024-08-13 22:29:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588180000|2024-08-13 22:29:40|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.3|3458.3|0
1723588200000|2024-08-13 22:30:00|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723588210000|2024-08-13 22:30:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588220000|2024-08-13 22:30:20|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588230000|2024-08-13 22:30:30|3467.2|3458.2|3466.9|3457.9|3467.2|3458.2|3466.9|3457.9|0
1723588250000|2024-08-13 22:30:50|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588260000|2024-08-13 22:31:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588270000|2024-08-13 22:31:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588280000|2024-08-13 22:31:20|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588300000|2024-08-13 22:31:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588310000|2024-08-13 22:31:50|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588320000|2024-08-13 22:32:00|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723588330000|2024-08-13 22:32:10|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723588350000|2024-08-13 22:32:30|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588370000|2024-08-13 22:32:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588380000|2024-08-13 22:33:00|3467|3458|3467|3458|3467|3458|3467|3458|0
1723588390000|2024-08-13 22:33:10|3467.1|3458.1|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723588400000|2024-08-13 22:33:20|3467|3458|3467|3458|3467|3458|3467|3458|0
1723588410000|2024-08-13 22:33:30|3466.9|3457.9|3466.8|3457.8|3467|3458|3466.8|3457.8|0
1723588420000|2024-08-13 22:33:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588440000|2024-08-13 22:34:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588470000|2024-08-13 22:34:30|3467|3458|3467|3458|3467|3458|3466.9|3457.9|0
1723588480000|2024-08-13 22:34:40|3466.9|3457.9|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588490000|2024-08-13 22:34:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588500000|2024-08-13 22:35:00|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723588510000|2024-08-13 22:35:10|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588520000|2024-08-13 22:35:20|3467|3458|3467|3458|3467|3458|3467|3458|0
1723588540000|2024-08-13 22:35:40|3466.9|3457.9|3467.1|3458.1|3467.2|3458.2|3466.9|3457.9|0
1723588550000|2024-08-13 22:35:50|3467.2|3458.2|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588560000|2024-08-13 22:36:00|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588570000|2024-08-13 22:36:10|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723588590000|2024-08-13 22:36:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588610000|2024-08-13 22:36:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588620000|2024-08-13 22:37:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588630000|2024-08-13 22:37:10|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588640000|2024-08-13 22:37:20|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588650000|2024-08-13 22:37:30|3467|3458|3467|3458|3467.1|3458.1|3466.9|3457.9|0
1723588660000|2024-08-13 22:37:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588680000|2024-08-13 22:38:00|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588690000|2024-08-13 22:38:10|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588700000|2024-08-13 22:38:20|3466.8|3457.8|3466.6|3457.6|3466.8|3457.8|3466.6|3457.6|0
1723588710000|2024-08-13 22:38:30|3466.7|3457.7|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1723588730000|2024-08-13 22:38:50|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1723588740000|2024-08-13 22:39:00|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588760000|2024-08-13 22:39:20|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588830000|2024-08-13 22:40:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723588860000|2024-08-13 22:41:00|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588880000|2024-08-13 22:41:20|3467.1|3458.1|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1723588890000|2024-08-13 22:41:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588900000|2024-08-13 22:41:40|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588920000|2024-08-13 22:42:00|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588930000|2024-08-13 22:42:10|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723588940000|2024-08-13 22:42:20|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588950000|2024-08-13 22:42:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588970000|2024-08-13 22:42:50|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589030000|2024-08-13 22:43:50|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589040000|2024-08-13 22:44:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589070000|2024-08-13 22:44:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589120000|2024-08-13 22:45:20|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723589130000|2024-08-13 22:45:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589160000|2024-08-13 22:46:00|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723589190000|2024-08-13 22:46:30|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589200000|2024-08-13 22:46:40|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723589240000|2024-08-13 22:47:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589270000|2024-08-13 22:47:50|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723589280000|2024-08-13 22:48:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589310000|2024-08-13 22:48:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589330000|2024-08-13 22:48:50|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723589370000|2024-08-13 22:49:30|3467.4|3458.4|3467.1|3458.1|3467.4|3458.4|3467.1|3458.1|0
1723589380000|2024-08-13 22:49:40|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589450000|2024-08-13 22:50:50|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589560000|2024-08-13 22:52:40|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1723589590000|2024-08-13 22:53:10|3467.4|3458.4|3467.1|3458.1|3467.4|3458.4|3467.1|3458.1|0
1723589600000|2024-08-13 22:53:20|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589610000|2024-08-13 22:53:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589620000|2024-08-13 22:53:40|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589630000|2024-08-13 22:53:50|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723589730000|2024-08-13 22:55:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589910000|2024-08-13 22:58:30|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723589980000|2024-08-13 22:59:40|3467.4|3458.4|3467.3|3458.3|3467.5|3458.5|3467.3|3458.3|0
1723589990000|2024-08-13 22:59:50|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590000000|2024-08-13 23:00:00|3467.3|3458.3|3466.9|3457.9|3467.3|3458.3|3466.8|3457.8|0
1723590030000|2024-08-13 23:00:30|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723590060000|2024-08-13 23:01:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1723590080000|2024-08-13 23:01:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723590110000|2024-08-13 23:01:50|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723590130000|2024-08-13 23:02:10|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723590140000|2024-08-13 23:02:20|3467.2|3458.2|3467.5|3458.5|3467.5|3458.5|3467.2|3458.2|0
1723590160000|2024-08-13 23:02:40|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1723590170000|2024-08-13 23:02:50|3467.6|3458.6|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1723590180000|2024-08-13 23:03:00|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|0
1723590190000|2024-08-13 23:03:10|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723590220000|2024-08-13 23:03:40|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723590230000|2024-08-13 23:03:50|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590240000|2024-08-13 23:04:00|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1723590250000|2024-08-13 23:04:10|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590260000|2024-08-13 23:04:20|3467.7|3458.7|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1723590270000|2024-08-13 23:04:30|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590290000|2024-08-13 23:04:50|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590300000|2024-08-13 23:05:00|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590310000|2024-08-13 23:05:10|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590320000|2024-08-13 23:05:20|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1723590330000|2024-08-13 23:05:30|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590360000|2024-08-13 23:06:00|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590370000|2024-08-13 23:06:10|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590410000|2024-08-13 23:06:50|3467.8|3458.8|3467.5|3458.5|3467.8|3458.8|3467.5|3458.5|0
1723590420000|2024-08-13 23:07:00|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1723590430000|2024-08-13 23:07:10|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590450000|2024-08-13 23:07:30|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590500000|2024-08-13 23:08:20|3467.6|3458.6|3467.5|3458.5|3467.6|3458.6|3467.5|3458.5|0
1723590510000|2024-08-13 23:08:30|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1723590520000|2024-08-13 23:08:40|3467.5|3458.5|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1723590530000|2024-08-13 23:08:50|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|0
1723590540000|2024-08-13 23:09:00|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1723590560000|2024-08-13 23:09:20|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590600000|2024-08-13 23:10:00|3467.3|3458.3|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1723590620000|2024-08-13 23:10:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723590630000|2024-08-13 23:10:30|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590640000|2024-08-13 23:10:40|3467.5|3458.5|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1723590650000|2024-08-13 23:10:50|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1723590660000|2024-08-13 23:11:00|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1723590670000|2024-08-13 23:11:10|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590680000|2024-08-13 23:11:20|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1723590690000|2024-08-13 23:11:30|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590700000|2024-08-13 23:11:40|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590730000|2024-08-13 23:12:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1723590740000|2024-08-13 23:12:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590750000|2024-08-13 23:12:30|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590760000|2024-08-13 23:12:40|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590770000|2024-08-13 23:12:50|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590800000|2024-08-13 23:13:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1723590810000|2024-08-13 23:13:30|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1723590820000|2024-08-13 23:13:40|3467.9|3458.9|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1723590840000|2024-08-13 23:14:00|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590900000|2024-08-13 23:15:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590910000|2024-08-13 23:15:10|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590920000|2024-08-13 23:15:20|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590930000|2024-08-13 23:15:30|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590970000|2024-08-13 23:16:10|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1723590980000|2024-08-13 23:16:20|3468|3459|3468|3459|3468|3459|3468|3459|0
1723591000000|2024-08-13 23:16:40|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468.1|3459.1|0
1723591050000|2024-08-13 23:17:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591110000|2024-08-13 23:18:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591120000|2024-08-13 23:18:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591170000|2024-08-13 23:19:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591180000|2024-08-13 23:19:40|3468.3|3459.3|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1723591190000|2024-08-13 23:19:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591250000|2024-08-13 23:20:50|3468.5|3459.5|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1723591290000|2024-08-13 23:21:30|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1723591300000|2024-08-13 23:21:40|3468.6|3459.6|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1723591360000|2024-08-13 23:22:40|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591380000|2024-08-13 23:23:00|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591390000|2024-08-13 23:23:10|3468.3|3459.3|3468.3|3459.3|3468.4|3459.4|3468.2|3459.2|0
1723591400000|2024-08-13 23:23:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591410000|2024-08-13 23:23:30|3468.2|3459.2|3468.3|3459.3|3468.4|3459.4|3468.2|3459.2|0
1723591440000|2024-08-13 23:24:00|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1723591450000|2024-08-13 23:24:10|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591460000|2024-08-13 23:24:20|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591470000|2024-08-13 23:24:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591480000|2024-08-13 23:24:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591500000|2024-08-13 23:25:00|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591520000|2024-08-13 23:25:20|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591530000|2024-08-13 23:25:30|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1723591540000|2024-08-13 23:25:40|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591560000|2024-08-13 23:26:00|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591570000|2024-08-13 23:26:10|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591600000|2024-08-13 23:26:40|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591620000|2024-08-13 23:27:00|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1723591630000|2024-08-13 23:27:10|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591640000|2024-08-13 23:27:20|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591650000|2024-08-13 23:27:30|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591690000|2024-08-13 23:28:10|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591700000|2024-08-13 23:28:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591710000|2024-08-13 23:28:30|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1723591730000|2024-08-13 23:28:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1723591790000|2024-08-13 23:29:50|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1723591800000|2024-08-13 23:30:00|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591810000|2024-08-13 23:30:10|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1723591830000|2024-08-13 23:30:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591840000|2024-08-13 23:30:40|3468.3|3459.3|3468.1|3459.1|3468.3|3459.3|3468.1|3459.1|0
1723591850000|2024-08-13 23:30:50|3468|3459|3468|3459|3468|3459|3468|3459|0
1723591870000|2024-08-13 23:31:10|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1723591880000|2024-08-13 23:31:20|3468|3459|3468|3459|3468|3459|3468|3459|0
1723591890000|2024-08-13 23:31:30|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1723591910000|2024-08-13 23:31:50|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1723591920000|2024-08-13 23:32:00|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468|3459|0
1723591930000|2024-08-13 23:32:10|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1723591970000|2024-08-13 23:32:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1723591980000|2024-08-13 23:33:00|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1723592010000|2024-08-13 23:33:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723592020000|2024-08-13 23:33:40|3468.3|3459.3|3465|3456|3468.3|3459.3|3464.9|3455.9|0
1723592030000|2024-08-13 23:33:50|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592040000|2024-08-13 23:34:00|3465|3456|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723592050000|2024-08-13 23:34:10|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723592060000|2024-08-13 23:34:20|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723592070000|2024-08-13 23:34:30|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723592080000|2024-08-13 23:34:40|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723592100000|2024-08-13 23:35:00|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723592110000|2024-08-13 23:35:10|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1723592130000|2024-08-13 23:35:30|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723592140000|2024-08-13 23:35:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1723592150000|2024-08-13 23:35:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1723592180000|2024-08-13 23:36:20|3464.9|3455.9|3465|3456|3465.1|3456.1|3464.9|3455.9|0
1723592190000|2024-08-13 23:36:30|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723592220000|2024-08-13 23:37:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592230000|2024-08-13 23:37:10|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592240000|2024-08-13 23:37:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592270000|2024-08-13 23:37:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592280000|2024-08-13 23:38:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592320000|2024-08-13 23:38:40|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723592330000|2024-08-13 23:38:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723592340000|2024-08-13 23:39:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592350000|2024-08-13 23:39:10|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723592370000|2024-08-13 23:39:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1723592390000|2024-08-13 23:39:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1723592400000|2024-08-13 23:40:00|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592480000|2024-08-13 23:41:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592490000|2024-08-13 23:41:30|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592500000|2024-08-13 23:41:40|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592530000|2024-08-13 23:42:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592540000|2024-08-13 23:42:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592580000|2024-08-13 23:43:00|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592600000|2024-08-13 23:43:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592620000|2024-08-13 23:43:40|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592630000|2024-08-13 23:43:50|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723592650000|2024-08-13 23:44:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592680000|2024-08-13 23:44:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592690000|2024-08-13 23:44:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592700000|2024-08-13 23:45:00|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1723592710000|2024-08-13 23:45:10|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592730000|2024-08-13 23:45:30|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723592750000|2024-08-13 23:45:50|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723592760000|2024-08-13 23:46:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592770000|2024-08-13 23:46:10|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592800000|2024-08-13 23:46:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592810000|2024-08-13 23:46:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723592820000|2024-08-13 23:47:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592830000|2024-08-13 23:47:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592840000|2024-08-13 23:47:20|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723592850000|2024-08-13 23:47:30|3464.9|3455.9|3465.2|3456.2|3465.2|3456.2|3464.9|3455.9|0
1723592870000|2024-08-13 23:47:50|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723592880000|2024-08-13 23:48:00|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1723592890000|2024-08-13 23:48:10|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592900000|2024-08-13 23:48:20|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1723592910000|2024-08-13 23:48:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592920000|2024-08-13 23:48:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723592930000|2024-08-13 23:48:50|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592940000|2024-08-13 23:49:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592960000|2024-08-13 23:49:20|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1723592970000|2024-08-13 23:49:30|3464.6|3455.6|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723592990000|2024-08-13 23:49:50|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1723593000000|2024-08-13 23:50:00|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593020000|2024-08-13 23:50:20|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723593030000|2024-08-13 23:50:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723593040000|2024-08-13 23:50:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723593050000|2024-08-13 23:50:50|3464.7|3455.7|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723593060000|2024-08-13 23:51:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593080000|2024-08-13 23:51:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723593090000|2024-08-13 23:51:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1723593100000|2024-08-13 23:51:40|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723593110000|2024-08-13 23:51:50|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723593140000|2024-08-13 23:52:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723593160000|2024-08-13 23:52:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723593180000|2024-08-13 23:53:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593200000|2024-08-13 23:53:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593210000|2024-08-13 23:53:30|3464.8|3455.8|3465|3456|3465|3456|3464.8|3455.8|0
1723593220000|2024-08-13 23:53:40|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593230000|2024-08-13 23:53:50|3465.1|3456.1|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1723593240000|2024-08-13 23:54:00|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1723593250000|2024-08-13 23:54:10|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1723593260000|2024-08-13 23:54:20|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1723593270000|2024-08-13 23:54:30|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1723593280000|2024-08-13 23:54:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593290000|2024-08-13 23:54:50|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593300000|2024-08-13 23:55:00|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723593310000|2024-08-13 23:55:10|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1723593320000|2024-08-13 23:55:20|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1723593350000|2024-08-13 23:55:50|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593360000|2024-08-13 23:56:00|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593370000|2024-08-13 23:56:10|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593390000|2024-08-13 23:56:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593400000|2024-08-13 23:56:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593410000|2024-08-13 23:56:50|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593420000|2024-08-13 23:57:00|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593440000|2024-08-13 23:57:20|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593450000|2024-08-13 23:57:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593460000|2024-08-13 23:57:40|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593470000|2024-08-13 23:57:50|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593480000|2024-08-13 23:58:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593490000|2024-08-13 23:58:10|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593500000|2024-08-13 23:58:20|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593510000|2024-08-13 23:58:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593540000|2024-08-13 23:59:00|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593550000|2024-08-13 23:59:10|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593570000|2024-08-13 23:59:30|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593590000|2024-08-13 23:59:50|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723593600000|2024-08-14 00:00:00|3465|3456|3465|3456|3465.2|3456.2|3464.8|3455.8|0
1723593610000|2024-08-14 00:00:10|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593620000|2024-08-14 00:00:20|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723593630000|2024-08-14 00:00:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593640000|2024-08-14 00:00:40|3464.8|3455.8|3464.9|3455.9|3465|3456|3464.7|3455.7|0
1723593650000|2024-08-14 00:00:50|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723593660000|2024-08-14 00:01:00|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1723593670000|2024-08-14 00:01:10|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593680000|2024-08-14 00:01:20|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593690000|2024-08-14 00:01:30|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593700000|2024-08-14 00:01:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593710000|2024-08-14 00:01:50|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593720000|2024-08-14 00:02:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723593730000|2024-08-14 00:02:10|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593740000|2024-08-14 00:02:20|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.2|3456.2|0
1723593750000|2024-08-14 00:02:30|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593760000|2024-08-14 00:02:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723593770000|2024-08-14 00:02:50|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593780000|2024-08-14 00:03:00|3465.4|3456.4|3464.9|3455.9|3465.4|3456.4|3464.9|3455.9|0
1723593790000|2024-08-14 00:03:10|3465|3456|3464.7|3455.7|3465|3456|3464.7|3455.7|0
1723593800000|2024-08-14 00:03:20|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.4|3455.4|0
1723593810000|2024-08-14 00:03:30|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723593820000|2024-08-14 00:03:40|3464.6|3455.6|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723593830000|2024-08-14 00:03:50|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723593840000|2024-08-14 00:04:00|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723593850000|2024-08-14 00:04:10|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593860000|2024-08-14 00:04:20|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723593870000|2024-08-14 00:04:30|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723593880000|2024-08-14 00:04:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593890000|2024-08-14 00:04:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723593900000|2024-08-14 00:05:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593910000|2024-08-14 00:05:10|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723593920000|2024-08-14 00:05:20|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.8|3455.8|0
1723593930000|2024-08-14 00:05:30|3465|3456|3465.3|3456.3|3465.4|3456.4|3465|3456|0
1723593940000|2024-08-14 00:05:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723593950000|2024-08-14 00:05:50|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1723593960000|2024-08-14 00:06:00|3465.5|3456.5|3465.4|3456.4|3465.6|3456.6|3465.4|3456.4|0
1723593970000|2024-08-14 00:06:10|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1723593980000|2024-08-14 00:06:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593990000|2024-08-14 00:06:30|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723594000000|2024-08-14 00:06:40|3465.3|3456.3|3465|3456|3465.3|3456.3|3465|3456|0
1723594010000|2024-08-14 00:06:50|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594020000|2024-08-14 00:07:00|3465|3456|3465|3456|3465|3456|3465|3456|0
1723594030000|2024-08-14 00:07:10|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723594050000|2024-08-14 00:07:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723594060000|2024-08-14 00:07:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594070000|2024-08-14 00:07:50|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594080000|2024-08-14 00:08:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723594090000|2024-08-14 00:08:10|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1723594100000|2024-08-14 00:08:20|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594110000|2024-08-14 00:08:30|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594120000|2024-08-14 00:08:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594130000|2024-08-14 00:08:50|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723594140000|2024-08-14 00:09:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594150000|2024-08-14 00:09:10|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1723594160000|2024-08-14 00:09:20|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594170000|2024-08-14 00:09:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594190000|2024-08-14 00:09:50|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594200000|2024-08-14 00:10:00|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594210000|2024-08-14 00:10:10|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723594220000|2024-08-14 00:10:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723594240000|2024-08-14 00:10:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594250000|2024-08-14 00:10:50|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594260000|2024-08-14 00:11:00|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.4|3455.4|0
1723594270000|2024-08-14 00:11:10|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464|3455|0
1723594280000|2024-08-14 00:11:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.2|3455.2|0
1723594290000|2024-08-14 00:11:30|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1723594300000|2024-08-14 00:11:40|3464.5|3455.5|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594320000|2024-08-14 00:12:00|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723594330000|2024-08-14 00:12:10|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594340000|2024-08-14 00:12:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1723594350000|2024-08-14 00:12:30|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594360000|2024-08-14 00:12:40|3464.5|3455.5|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723594370000|2024-08-14 00:12:50|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1723594380000|2024-08-14 00:13:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1723594390000|2024-08-14 00:13:10|3464.2|3455.2|3464|3455|3464.3|3455.3|3464|3455|0
1723594400000|2024-08-14 00:13:20|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.8|3454.8|0
1723594410000|2024-08-14 00:13:30|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1723594420000|2024-08-14 00:13:40|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1723594430000|2024-08-14 00:13:50|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1723594440000|2024-08-14 00:14:00|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1723594450000|2024-08-14 00:14:10|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.3|3455.3|0
1723594460000|2024-08-14 00:14:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594470000|2024-08-14 00:14:30|3464.6|3455.6|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723594490000|2024-08-14 00:14:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723594500000|2024-08-14 00:15:00|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1723594510000|2024-08-14 00:15:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723594520000|2024-08-14 00:15:20|3464.1|3455.1|3464|3455|3464.2|3455.2|3463.9|3454.9|0
1723594530000|2024-08-14 00:15:30|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723594540000|2024-08-14 00:15:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723594550000|2024-08-14 00:15:50|3463.8|3454.8|3463.7|3454.7|3464|3455|3463.7|3454.7|0
1723594560000|2024-08-14 00:16:00|3463.6|3454.6|3464|3455|3464|3455|3463.6|3454.6|0
1723594570000|2024-08-14 00:16:10|3463.9|3454.9|3464|3455|3464.1|3455.1|3463.9|3454.9|0
1723594580000|2024-08-14 00:16:20|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723594590000|2024-08-14 00:16:30|3463.8|3454.8|3463.5|3454.5|3463.8|3454.8|3463.4|3454.4|0
1723594600000|2024-08-14 00:16:40|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.3|3454.3|0
1723594610000|2024-08-14 00:16:50|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723594620000|2024-08-14 00:17:00|3463.4|3454.4|3463.8|3454.8|3463.8|3454.8|3463.4|3454.4|0
1723594630000|2024-08-14 00:17:10|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1723594640000|2024-08-14 00:17:20|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723594650000|2024-08-14 00:17:30|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1723594660000|2024-08-14 00:17:40|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1723594680000|2024-08-14 00:18:00|3464.5|3455.5|3464.7|3455.7|3464.7|3455.7|3464.5|3455.5|0
1723594690000|2024-08-14 00:18:10|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.5|3455.5|0
1723594700000|2024-08-14 00:18:20|3464.6|3455.6|3464.7|3455.7|3464.8|3455.8|3464.5|3455.5|0
1723594710000|2024-08-14 00:18:30|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723594720000|2024-08-14 00:18:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1723594740000|2024-08-14 00:19:00|3464.9|3455.9|3465|3456|3465|3456|3464.8|3455.8|0
1723594750000|2024-08-14 00:19:10|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594760000|2024-08-14 00:19:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723594770000|2024-08-14 00:19:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1723594780000|2024-08-14 00:19:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1723594790000|2024-08-14 00:19:50|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594800000|2024-08-14 00:20:00|3465|3456|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1723594810000|2024-08-14 00:20:10|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594820000|2024-08-14 00:20:20|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594830000|2024-08-14 00:20:30|3464.7|3455.7|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723594840000|2024-08-14 00:20:40|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594850000|2024-08-14 00:20:50|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594860000|2024-08-14 00:21:00|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594870000|2024-08-14 00:21:10|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1723594880000|2024-08-14 00:21:20|3464.7|3455.7|3464.9|3455.9|3465|3456|3464.7|3455.7|0
1723594890000|2024-08-14 00:21:30|3465|3456|3464.7|3455.7|3465|3456|3464.7|3455.7|0
1723594900000|2024-08-14 00:21:40|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1723594920000|2024-08-14 00:22:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723594930000|2024-08-14 00:22:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723594940000|2024-08-14 00:22:20|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594960000|2024-08-14 00:22:40|3464.3|3455.3|3464.1|3455.1|3464.3|3455.3|3464|3455|0
1723594970000|2024-08-14 00:22:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1723594980000|2024-08-14 00:23:00|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723594990000|2024-08-14 00:23:10|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.6|3454.6|0
1723595000000|2024-08-14 00:23:20|3463.6|3454.6|3463.4|3454.4|3463.6|3454.6|3463.3|3454.3|0
1723595010000|2024-08-14 00:23:30|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723595020000|2024-08-14 00:23:40|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1723595030000|2024-08-14 00:23:50|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723595040000|2024-08-14 00:24:00|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.3|3454.3|0
1723595050000|2024-08-14 00:24:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723595060000|2024-08-14 00:24:20|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723595070000|2024-08-14 00:24:30|3463.4|3454.4|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723595080000|2024-08-14 00:24:40|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463.1|3454.1|0
1723595090000|2024-08-14 00:24:50|3462.8|3453.8|3462.9|3453.9|3463|3454|3462.8|3453.8|0
1723595100000|2024-08-14 00:25:00|3463|3454|3463.2|3454.2|3463.2|3454.2|3462.9|3453.9|0
1723595110000|2024-08-14 00:25:10|3463.1|3454.1|3463|3454|3463.1|3454.1|3462.8|3453.8|0
1723595120000|2024-08-14 00:25:20|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1723595130000|2024-08-14 00:25:30|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1723595140000|2024-08-14 00:25:40|3463.6|3454.6|3463.4|3454.4|3463.6|3454.6|3463.3|3454.3|0
1723595150000|2024-08-14 00:25:50|3463.5|3454.5|3463.7|3454.7|3463.7|3454.7|3463.5|3454.5|0
1723595160000|2024-08-14 00:26:00|3463.6|3454.6|3463.8|3454.8|3463.9|3454.9|3463.6|3454.6|0
1723595170000|2024-08-14 00:26:10|3463.7|3454.7|3463.9|3454.9|3464|3455|3463.6|3454.6|0
1723595180000|2024-08-14 00:26:20|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723595190000|2024-08-14 00:26:30|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723595200000|2024-08-14 00:26:40|3463.7|3454.7|3463.6|3454.6|3463.8|3454.8|3463.5|3454.5|0
1723595210000|2024-08-14 00:26:50|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.5|3454.5|0
1723595220000|2024-08-14 00:27:00|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1723595230000|2024-08-14 00:27:10|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723595240000|2024-08-14 00:27:20|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.7|3454.7|0
1723595250000|2024-08-14 00:27:30|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595260000|2024-08-14 00:27:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723595270000|2024-08-14 00:27:50|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723595280000|2024-08-14 00:28:00|3464|3455|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1723595290000|2024-08-14 00:28:10|3463.8|3454.8|3464|3455|3464|3455|3463.7|3454.7|0
1723595300000|2024-08-14 00:28:20|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595320000|2024-08-14 00:28:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595330000|2024-08-14 00:28:50|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595340000|2024-08-14 00:29:00|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723595350000|2024-08-14 00:29:10|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.7|3454.7|0
1723595360000|2024-08-14 00:29:20|3463.6|3454.6|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1723595380000|2024-08-14 00:29:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723595400000|2024-08-14 00:30:00|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595410000|2024-08-14 00:30:10|3463.7|3454.7|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1723595420000|2024-08-14 00:30:20|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1723595430000|2024-08-14 00:30:30|3463.4|3454.4|3463.2|3454.2|3463.4|3454.4|3463.2|3454.2|0
1723595440000|2024-08-14 00:30:40|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723595450000|2024-08-14 00:30:50|3463.3|3454.3|3463.3|3454.3|3463.4|3454.4|3463.2|3454.2|0
1723595460000|2024-08-14 00:31:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723595470000|2024-08-14 00:31:10|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723595480000|2024-08-14 00:31:20|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723595490000|2024-08-14 00:31:30|3463.5|3454.5|3463.4|3454.4|3463.6|3454.6|3463.3|3454.3|0
1723595520000|2024-08-14 00:32:00|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723595540000|2024-08-14 00:32:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723595550000|2024-08-14 00:32:30|3463.2|3454.2|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723595570000|2024-08-14 00:32:50|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1723595580000|2024-08-14 00:33:00|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463.1|3454.1|0
1723595600000|2024-08-14 00:33:20|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463.1|3454.1|0
1723595610000|2024-08-14 00:33:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1723595620000|2024-08-14 00:33:40|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1723595630000|2024-08-14 00:33:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723595640000|2024-08-14 00:34:00|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723595650000|2024-08-14 00:34:10|3463.2|3454.2|3463.4|3454.4|3463.4|3454.4|3463.2|3454.2|0
1723595670000|2024-08-14 00:34:30|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1723595680000|2024-08-14 00:34:40|3463.5|3454.5|3463.7|3454.7|3463.7|3454.7|3463.4|3454.4|0
1723595690000|2024-08-14 00:34:50|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723595700000|2024-08-14 00:35:00|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723595710000|2024-08-14 00:35:10|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723595720000|2024-08-14 00:35:20|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1723595730000|2024-08-14 00:35:30|3463.5|3454.5|3463.6|3454.6|3463.7|3454.7|3463.4|3454.4|0
1723595740000|2024-08-14 00:35:40|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1723595750000|2024-08-14 00:35:50|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595760000|2024-08-14 00:36:00|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595770000|2024-08-14 00:36:10|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595780000|2024-08-14 00:36:20|3463.9|3454.9|3464.1|3455.1|3464.3|3455.3|3463.9|3454.9|0
1723595790000|2024-08-14 00:36:30|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723595800000|2024-08-14 00:36:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1723595810000|2024-08-14 00:36:50|3463.9|3454.9|3464|3455|3464.1|3455.1|3463.9|3454.9|0
1723595820000|2024-08-14 00:37:00|3463.9|3454.9|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723595830000|2024-08-14 00:37:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1723595850000|2024-08-14 00:37:30|3463.7|3454.7|3463.9|3454.9|3463.9|3454.9|3463.7|3454.7|0
1723595860000|2024-08-14 00:37:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1723595880000|2024-08-14 00:38:00|3463.7|3454.7|3464|3455|3464|3455|3463.7|3454.7|0
1723595890000|2024-08-14 00:38:10|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723595900000|2024-08-14 00:38:20|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595910000|2024-08-14 00:38:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595920000|2024-08-14 00:38:40|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723595930000|2024-08-14 00:38:50|3464|3455|3464|3455|3464.1|3455.1|3464|3455|0
1723595940000|2024-08-14 00:39:00|3463.9|3454.9|3464|3455|3464|3455|3463.8|3454.8|0
1723595950000|2024-08-14 00:39:10|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1723595960000|2024-08-14 00:39:20|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595970000|2024-08-14 00:39:30|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595980000|2024-08-14 00:39:40|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596000000|2024-08-14 00:40:00|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596010000|2024-08-14 00:40:10|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596030000|2024-08-14 00:40:30|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596040000|2024-08-14 00:40:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596050000|2024-08-14 00:40:50|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596060000|2024-08-14 00:41:00|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723596070000|2024-08-14 00:41:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1723596080000|2024-08-14 00:41:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596090000|2024-08-14 00:41:30|3464.3|3455.3|3464.1|3455.1|3464.3|3455.3|3464.1|3455.1|0
1723596110000|2024-08-14 00:41:50|3464|3455|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1723596120000|2024-08-14 00:42:00|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1723596140000|2024-08-14 00:42:20|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1723596150000|2024-08-14 00:42:30|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596160000|2024-08-14 00:42:40|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1723596170000|2024-08-14 00:42:50|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596180000|2024-08-14 00:43:00|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1723596190000|2024-08-14 00:43:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596210000|2024-08-14 00:43:30|3463.9|3454.9|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596240000|2024-08-14 00:44:00|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596260000|2024-08-14 00:44:20|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1723596270000|2024-08-14 00:44:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723596280000|2024-08-14 00:44:40|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596300000|2024-08-14 00:45:00|3463.9|3454.9|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596310000|2024-08-14 00:45:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596320000|2024-08-14 00:45:20|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723596340000|2024-08-14 00:45:40|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596350000|2024-08-14 00:45:50|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723596360000|2024-08-14 00:46:00|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.3|3454.3|0
1723596370000|2024-08-14 00:46:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723596380000|2024-08-14 00:46:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723596390000|2024-08-14 00:46:30|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596400000|2024-08-14 00:46:40|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596410000|2024-08-14 00:46:50|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596420000|2024-08-14 00:47:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723596430000|2024-08-14 00:47:10|3463.3|3454.3|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596440000|2024-08-14 00:47:20|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723596450000|2024-08-14 00:47:30|3463.6|3454.6|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1723596460000|2024-08-14 00:47:40|3463.4|3454.4|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723596470000|2024-08-14 00:47:50|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723596480000|2024-08-14 00:48:00|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.2|3454.2|0
1723596490000|2024-08-14 00:48:10|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1723596500000|2024-08-14 00:48:20|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596510000|2024-08-14 00:48:30|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596520000|2024-08-14 00:48:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596530000|2024-08-14 00:48:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723596540000|2024-08-14 00:49:00|3464|3455|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1723596550000|2024-08-14 00:49:10|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723596560000|2024-08-14 00:49:20|3464|3455|3464|3455|3464|3455|3464|3455|0
1723596570000|2024-08-14 00:49:30|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1723596580000|2024-08-14 00:49:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596590000|2024-08-14 00:49:50|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596600000|2024-08-14 00:50:00|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596620000|2024-08-14 00:50:20|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596650000|2024-08-14 00:50:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723596670000|2024-08-14 00:51:10|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1723596680000|2024-08-14 00:51:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596700000|2024-08-14 00:51:40|3464|3455|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723596710000|2024-08-14 00:51:50|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596720000|2024-08-14 00:52:00|3464.3|3455.3|3464.2|3455.2|3464.4|3455.4|3464.2|3455.2|0
1723596730000|2024-08-14 00:52:10|3464.3|3455.3|3464.1|3455.1|3464.3|3455.3|3464.1|3455.1|0
1723596740000|2024-08-14 00:52:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596760000|2024-08-14 00:52:40|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1723596780000|2024-08-14 00:53:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596790000|2024-08-14 00:53:10|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596820000|2024-08-14 00:53:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596840000|2024-08-14 00:54:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1723596850000|2024-08-14 00:54:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1723596860000|2024-08-14 00:54:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596870000|2024-08-14 00:54:30|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596880000|2024-08-14 00:54:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1723596890000|2024-08-14 00:54:50|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1723596900000|2024-08-14 00:55:00|3464.1|3455.1|3463.9|3454.9|3464.1|3455.1|3463.9|3454.9|0
1723596910000|2024-08-14 00:55:10|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723596920000|2024-08-14 00:55:20|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596930000|2024-08-14 00:55:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723596940000|2024-08-14 00:55:40|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723596950000|2024-08-14 00:55:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723596970000|2024-08-14 00:56:10|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1723596980000|2024-08-14 00:56:20|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596990000|2024-08-14 00:56:30|3463.7|3454.7|3463.9|3454.9|3463.9|3454.9|3463.7|3454.7|0
1723597000000|2024-08-14 00:56:40|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723597010000|2024-08-14 00:56:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723597020000|2024-08-14 00:57:00|3463.8|3454.8|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1723597030000|2024-08-14 00:57:10|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723597040000|2024-08-14 00:57:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723597050000|2024-08-14 00:57:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723597070000|2024-08-14 00:57:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723597080000|2024-08-14 00:58:00|3464|3455|3464|3455|3464|3455|3464|3455|0
1723597090000|2024-08-14 00:58:10|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1723597100000|2024-08-14 00:58:20|3464.3|3455.3|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1723597110000|2024-08-14 00:58:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1723597120000|2024-08-14 00:58:40|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1723597140000|2024-08-14 00:59:00|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1723597150000|2024-08-14 00:59:10|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1723597160000|2024-08-14 00:59:20|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1723597190000|2024-08-14 00:59:50|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723597200000|2024-08-14 01:00:00|3464|3455|3463.9|3454.9|3464|3455|3463.7|3454.7|0
1723597210000|2024-08-14 01:00:10|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1723597220000|2024-08-14 01:00:20|3463.9|3454.9|3464|3455|3464|3455|3463.8|3454.8|0
1723597240000|2024-08-14 01:00:40|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723597250000|2024-08-14 01:00:50|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723597260000|2024-08-14 01:01:00|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723597270000|2024-08-14 01:01:10|3463.7|3454.7|3461.8|3452.8|3463.8|3454.8|3461.8|3452.8|0
1723597280000|2024-08-14 01:01:20|3461.7|3452.7|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1723597290000|2024-08-14 01:01:30|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1723597300000|2024-08-14 01:01:40|3461.8|3452.8|3461.7|3452.7|3461.9|3452.9|3461.7|3452.7|0
1723597320000|2024-08-14 01:02:00|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1723597330000|2024-08-14 01:02:10|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1723597340000|2024-08-14 01:02:20|3461.7|3452.7|3461.5|3452.5|3461.7|3452.7|3461.4|3452.4|0
1723597360000|2024-08-14 01:02:40|3461.2|3452.2|3461.3|3452.3|3461.4|3452.4|3461.2|3452.2|0
1723597370000|2024-08-14 01:02:50|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723597380000|2024-08-14 01:03:00|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1723597390000|2024-08-14 01:03:10|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1723597400000|2024-08-14 01:03:20|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1723597420000|2024-08-14 01:03:40|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1723597430000|2024-08-14 01:03:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1723597440000|2024-08-14 01:04:00|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1723597450000|2024-08-14 01:04:10|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.5|3452.5|0
1723597460000|2024-08-14 01:04:20|3461.7|3452.7|3461.5|3452.5|3461.7|3452.7|3461.5|3452.5|0
1723597470000|2024-08-14 01:04:30|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1723597480000|2024-08-14 01:04:40|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1723597490000|2024-08-14 01:04:50|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1723597520000|2024-08-14 01:05:20|3461.9|3452.9|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1723597530000|2024-08-14 01:05:30|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723597540000|2024-08-14 01:05:40|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1723597550000|2024-08-14 01:05:50|3462.5|3453.5|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1723597560000|2024-08-14 01:06:00|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1723597570000|2024-08-14 01:06:10|3462.5|3453.5|3462.7|3453.7|3462.7|3453.7|3462.5|3453.5|0
1723597580000|2024-08-14 01:06:20|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.5|3453.5|0
1723597590000|2024-08-14 01:06:30|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1723597600000|2024-08-14 01:06:40|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597610000|2024-08-14 01:06:50|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597620000|2024-08-14 01:07:00|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723597630000|2024-08-14 01:07:10|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1723597640000|2024-08-14 01:07:20|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1723597650000|2024-08-14 01:07:30|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1723597660000|2024-08-14 01:07:40|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1723597670000|2024-08-14 01:07:50|3462.5|3453.5|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1723597690000|2024-08-14 01:08:10|3462.5|3453.5|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723597700000|2024-08-14 01:08:20|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723597710000|2024-08-14 01:08:30|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597720000|2024-08-14 01:08:40|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597730000|2024-08-14 01:08:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723597740000|2024-08-14 01:09:00|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1723597750000|2024-08-14 01:09:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723597760000|2024-08-14 01:09:20|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723597770000|2024-08-14 01:09:30|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723597780000|2024-08-14 01:09:40|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1723597800000|2024-08-14 01:10:00|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1723597810000|2024-08-14 01:10:10|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723597820000|2024-08-14 01:10:20|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1723597830000|2024-08-14 01:10:30|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1723597840000|2024-08-14 01:10:40|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1723597850000|2024-08-14 01:10:50|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597860000|2024-08-14 01:11:00|3460.2|3451.2|3460.3|3451.3|3460.4|3451.4|3460.2|3451.2|0
1723597870000|2024-08-14 01:11:10|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597880000|2024-08-14 01:11:20|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597890000|2024-08-14 01:11:30|3460.4|3451.4|3460.3|3451.3|3460.4|3451.4|3460.3|3451.3|0
1723597900000|2024-08-14 01:11:40|3460.4|3451.4|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1723597920000|2024-08-14 01:12:00|3460.3|3451.3|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1723597930000|2024-08-14 01:12:10|3460.3|3451.3|3460.4|3451.4|3460.5|3451.5|3460.3|3451.3|0
1723597940000|2024-08-14 01:12:20|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1723597950000|2024-08-14 01:12:30|3460.4|3451.4|3460.4|3451.4|3460.5|3451.5|3460.4|3451.4|0
1723597960000|2024-08-14 01:12:40|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1723597970000|2024-08-14 01:12:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1723597980000|2024-08-14 01:13:00|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597990000|2024-08-14 01:13:10|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1723598010000|2024-08-14 01:13:30|3460.5|3451.5|3460.4|3451.4|3460.5|3451.5|3460.4|3451.4|0
1723598020000|2024-08-14 01:13:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723598030000|2024-08-14 01:13:50|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723598100000|2024-08-14 01:15:00|3460.4|3451.4|3449.8|3445.8|3460.5|3451.5|3448.3|3444.3|42
1723598110000|2024-08-14 01:15:10|3449.3|3445.3|3451.3|3447.3|3451.8|3447.8|3449.3|3445.3|15
1723598120000|2024-08-14 01:15:20|3451.8|3447.8|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|4
1723598130000|2024-08-14 01:15:30|3452.8|3448.8|3456.8|3452.8|3456.8|3452.8|3452.8|3448.8|12
1723598140000|2024-08-14 01:15:40|3455.8|3451.8|3454.8|3450.8|3456.3|3452.3|3454.8|3450.8|10
1723598150000|2024-08-14 01:15:50|3453.8|3449.8|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|19
1723598160000|2024-08-14 01:16:00|3456.3|3452.3|3455.8|3451.8|3458.3|3454.3|3454.8|3450.8|55
1723598170000|2024-08-14 01:16:10|3456.8|3452.8|3456.3|3452.3|3457.8|3453.8|3454.8|3450.8|42
1723598180000|2024-08-14 01:16:20|3455.8|3451.8|3457.8|3453.8|3457.8|3453.8|3455.8|3451.8|22
1723598190000|2024-08-14 01:16:30|3457.3|3453.3|3454.8|3450.8|3457.8|3453.8|3454.8|3450.8|38
1723598200000|2024-08-14 01:16:40|3455.3|3451.3|3454.8|3450.8|3456.3|3452.3|3454.3|3450.3|55
1723598210000|2024-08-14 01:16:50|3454.3|3450.3|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|13
1723598220000|2024-08-14 01:17:00|3453.8|3449.8|3453.8|3449.8|3454.3|3450.3|3453.3|3449.3|17
1723598230000|2024-08-14 01:17:10|3453.3|3449.3|3454.8|3450.8|3454.8|3450.8|3452.8|3448.8|48
1723598240000|2024-08-14 01:17:20|3455.8|3451.8|3453.3|3449.3|3455.8|3451.8|3451.8|3447.8|45
1723598250000|2024-08-14 01:17:30|3452.8|3448.8|3455.8|3451.8|3455.8|3451.8|3452.8|3448.8|43
1723598260000|2024-08-14 01:17:40|3456.3|3452.3|3455.8|3451.8|3456.8|3452.8|3455.8|3451.8|8
1723598280000|2024-08-14 01:18:00|3456.3|3452.3|3457.8|3453.8|3457.8|3453.8|3455.8|3451.8|20
1723598290000|2024-08-14 01:18:10|3457.3|3453.3|3457.8|3453.8|3457.8|3453.8|3456.8|3452.8|12
1723598300000|2024-08-14 01:18:20|3457.3|3453.3|3457.8|3453.8|3457.8|3453.8|3455.8|3451.8|15
1723598310000|2024-08-14 01:18:30|3457.3|3453.3|3457.3|3453.3|3457.8|3453.8|3457.3|3453.3|22
1723598320000|2024-08-14 01:18:40|3456.8|3452.8|3456.8|3452.8|3457.8|3453.8|3456.8|3452.8|6
1723598330000|2024-08-14 01:18:50|3455.8|3451.8|3455.8|3451.8|3456.8|3452.8|3455.8|3451.8|25
1723598350000|2024-08-14 01:19:10|3455.3|3451.3|3454.8|3450.8|3455.3|3451.3|3454.8|3450.8|25
1723598360000|2024-08-14 01:19:20|3454.3|3450.3|3453.8|3449.8|3454.8|3450.8|3453.8|3449.8|24
1723598370000|2024-08-14 01:19:30|3452.8|3448.8|3453.8|3449.8|3453.8|3449.8|3452.8|3448.8|18
1723598380000|2024-08-14 01:19:40|3453.3|3449.3|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|24
1723598390000|2024-08-14 01:19:50|3453.3|3449.3|3454.8|3450.8|3454.8|3450.8|3453.3|3449.3|2
1723598400000|2024-08-14 01:20:00|3454.3|3450.3|3454.3|3450.3|3454.8|3450.8|3452.8|3448.8|9
1723598410000|2024-08-14 01:20:10|3453.8|3449.8|3451.8|3447.8|3455.8|3451.8|3451.8|3447.8|20
1723598420000|2024-08-14 01:20:20|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|14
1723598430000|2024-08-14 01:20:30|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|9
1723598440000|2024-08-14 01:20:40|3452.3|3448.3|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|11
1723598450000|2024-08-14 01:20:50|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|12
1723598460000|2024-08-14 01:21:00|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|22
1723598470000|2024-08-14 01:21:10|3451.3|3447.3|3451.3|3447.3|3451.8|3447.8|3450.8|3446.8|14
1723598480000|2024-08-14 01:21:20|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|0
1723598490000|2024-08-14 01:21:30|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|2
1723598500000|2024-08-14 01:21:40|3450.3|3446.3|3450.3|3446.3|3450.8|3446.8|3450.3|3446.3|16
1723598510000|2024-08-14 01:21:50|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1723598520000|2024-08-14 01:22:00|3450.3|3446.3|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|3
1723598530000|2024-08-14 01:22:10|3450.3|3446.3|3451.8|3447.8|3451.8|3447.8|3450.3|3446.3|9
1723598540000|2024-08-14 01:22:20|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|9
1723598550000|2024-08-14 01:22:30|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3
1723598560000|2024-08-14 01:22:40|3450.8|3446.8|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|8
1723598570000|2024-08-14 01:22:50|||||||||1
1723598580000|2024-08-14 01:23:00|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|6
1723598590000|2024-08-14 01:23:10|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|2
1723598600000|2024-08-14 01:23:20|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|3
1723598610000|2024-08-14 01:23:30|3451.3|3447.3|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|10
1723598620000|2024-08-14 01:23:40|3450.3|3446.3|3449.8|3445.8|3450.8|3446.8|3449.3|3445.3|12
1723598630000|2024-08-14 01:23:50|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|0
1723598640000|2024-08-14 01:24:00|||||||||1
1723598650000|2024-08-14 01:24:10|3447.8|3443.8|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|25
1723598660000|2024-08-14 01:24:20|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|17
1723598670000|2024-08-14 01:24:30|3448.3|3444.3|3446.8|3442.8|3448.3|3444.3|3446.8|3442.8|23
1723598680000|2024-08-14 01:24:40|3445.8|3441.8|3445.8|3441.8|3446.3|3442.3|3445.8|3441.8|30
1723598690000|2024-08-14 01:24:50|3446.8|3442.8|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|29
1723598700000|2024-08-14 01:25:00|3448.3|3444.3|3449.3|3445.3|3449.8|3445.8|3447.8|3443.8|39
1723598710000|2024-08-14 01:25:10|3450.3|3446.3|3452.3|3448.3|3452.3|3448.3|3450.3|3446.3|80
1723598720000|2024-08-14 01:25:20|3452.8|3448.8|3453.3|3449.3|3453.8|3449.8|3452.8|3448.8|34
1723598730000|2024-08-14 01:25:30|3453.8|3449.8|3452.8|3448.8|3453.8|3449.8|3452.8|3448.8|4
1723598740000|2024-08-14 01:25:40|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|8
1723598750000|2024-08-14 01:25:50|3452.8|3448.8|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|4
1723598760000|2024-08-14 01:26:00|3450.8|3446.8|3452.3|3448.3|3452.8|3448.8|3450.8|3446.8|33
1723598770000|2024-08-14 01:26:10|3451.8|3447.8|3449.8|3445.8|3452.3|3448.3|3449.8|3445.8|26
1723598780000|2024-08-14 01:26:20|3448.8|3444.8|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|19
1723598790000|2024-08-14 01:26:30|3449.3|3445.3|3450.3|3446.3|3450.3|3446.3|3449.3|3445.3|1
1723598800000|2024-08-14 01:26:40|3450.8|3446.8|3451.3|3447.3|3451.8|3447.8|3450.8|3446.8|6
1723598810000|2024-08-14 01:26:50|3451.8|3447.8|3451.3|3447.3|3451.8|3447.8|3451.3|3447.3|0
1723598820000|2024-08-14 01:27:00|3451.8|3447.8|3448.8|3444.8|3451.8|3447.8|3448.8|3444.8|44
1723598830000|2024-08-14 01:27:10|3449.3|3445.3|3450.8|3446.8|3450.8|3446.8|3449.3|3445.3|17
1723598840000|2024-08-14 01:27:20|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3450.8|3446.8|8
1723598850000|2024-08-14 01:27:30|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|0
1723598860000|2024-08-14 01:27:40|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|2
1723598870000|2024-08-14 01:27:50|||||||||9
1723598880000|2024-08-14 01:28:00|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|9
1723598890000|2024-08-14 01:28:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|38
1723598900000|2024-08-14 01:28:20|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|9
1723598910000|2024-08-14 01:28:30|3452.8|3448.8|3453.3|3449.3|3453.3|3449.3|3452.8|3448.8|1
1723598920000|2024-08-14 01:28:40|3452.8|3448.8|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|36
1723598930000|2024-08-14 01:28:50|3449.8|3445.8|3450.3|3446.3|3450.3|3446.3|3449.8|3445.8|4
1723598940000|2024-08-14 01:29:00|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|8
1723598950000|2024-08-14 01:29:10|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|16
1723598960000|2024-08-14 01:29:20|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3450.3|3446.3|0
1723598970000|2024-08-14 01:29:30|3450.3|3446.3|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|18
1723598980000|2024-08-14 01:29:40|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|4
1723598990000|2024-08-14 01:29:50|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|17
1723599000000|2024-08-14 01:30:00|3450.3|3446.3|3450.8|3446.8|3451.3|3447.3|3447.8|3443.8|328
1723599010000|2024-08-14 01:30:10|3451.8|3447.8|3457.3|3453.3|3459.8|3455.8|3451.8|3447.8|275
1723599020000|2024-08-14 01:30:20|3456.8|3452.8|3455.8|3451.8|3458.8|3454.8|3455.3|3451.3|148
1723599030000|2024-08-14 01:30:30|3454.8|3450.8|3449.3|3445.3|3454.8|3450.8|3448.8|3444.8|97
1723599040000|2024-08-14 01:30:40|3448.8|3444.8|3449.8|3445.8|3450.8|3446.8|3447.3|3443.3|75
1723599050000|2024-08-14 01:30:50|3449.3|3445.3|3446.8|3442.8|3449.8|3445.8|3446.8|3442.8|40
1723599060000|2024-08-14 01:31:00|3447.3|3443.3|3441.8|3437.8|3447.3|3443.3|3439.8|3435.8|140
1723599070000|2024-08-14 01:31:10|3442.3|3438.3|3441.8|3437.8|3444.8|3440.8|3441.8|3437.8|144
1723599080000|2024-08-14 01:31:20|3441.3|3437.3|3442.8|3438.8|3443.8|3439.8|3440.8|3436.8|40
1723599090000|2024-08-14 01:31:30|3442.3|3438.3|3445.8|3441.8|3445.8|3441.8|3442.3|3438.3|27
1723599100000|2024-08-14 01:31:40|3444.8|3440.8|3445.8|3441.8|3445.8|3441.8|3444.3|3440.3|39
1723599110000|2024-08-14 01:31:50|3446.3|3442.3|3446.8|3442.8|3447.3|3443.3|3444.8|3440.8|31
1723599120000|2024-08-14 01:32:00|3447.3|3443.3|3444.8|3440.8|3447.8|3443.8|3444.8|3440.8|48
1723599130000|2024-08-14 01:32:10|3445.3|3441.3|3445.8|3441.8|3446.8|3442.8|3443.8|3439.8|25
1723599140000|2024-08-14 01:32:20|3444.8|3440.8|3446.8|3442.8|3446.8|3442.8|3444.8|3440.8|5
1723599150000|2024-08-14 01:32:30|3447.3|3443.3|3445.8|3441.8|3447.3|3443.3|3445.3|3441.3|14
1723599160000|2024-08-14 01:32:40|3446.3|3442.3|3446.3|3442.3|3447.8|3443.8|3446.3|3442.3|32
1723599170000|2024-08-14 01:32:50|3446.8|3442.8|3448.8|3444.8|3450.8|3446.8|3446.3|3442.3|23
1723599180000|2024-08-14 01:33:00|3449.3|3445.3|3447.8|3443.8|3449.8|3445.8|3447.8|3443.8|18
1723599190000|2024-08-14 01:33:10|3448.3|3444.3|3446.8|3442.8|3449.3|3445.3|3446.8|3442.8|19
1723599200000|2024-08-14 01:33:20|3445.8|3441.8|3444.8|3440.8|3446.3|3442.3|3443.8|3439.8|36
1723599210000|2024-08-14 01:33:30|3444.3|3440.3|3444.8|3440.8|3445.8|3441.8|3443.8|3439.8|59
1723599220000|2024-08-14 01:33:40|3443.8|3439.8|3442.8|3438.8|3444.3|3440.3|3441.8|3437.8|86
1723599230000|2024-08-14 01:33:50|3443.8|3439.8|3444.8|3440.8|3446.8|3442.8|3443.8|3439.8|38
1723599240000|2024-08-14 01:34:00|3445.3|3441.3|3444.8|3440.8|3446.8|3442.8|3444.8|3440.8|25
1723599250000|2024-08-14 01:34:10|3444.3|3440.3|3444.3|3440.3|3444.8|3440.8|3443.8|3439.8|28
1723599260000|2024-08-14 01:34:20|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|15
1723599270000|2024-08-14 01:34:30|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3442.8|3438.8|33
1723599280000|2024-08-14 01:34:40|3443.3|3439.3|3442.3|3438.3|3443.8|3439.8|3441.8|3437.8|30
1723599290000|2024-08-14 01:34:50|3441.8|3437.8|3444.3|3440.3|3444.3|3440.3|3440.8|3436.8|41
1723599300000|2024-08-14 01:35:00|3444.8|3440.8|3441.8|3437.8|3444.8|3440.8|3441.8|3437.8|63
1723599310000|2024-08-14 01:35:10|3440.8|3436.8|3441.8|3437.8|3442.3|3438.3|3439.8|3435.8|35
1723599320000|2024-08-14 01:35:20|3442.8|3438.8|3444.8|3440.8|3444.8|3440.8|3441.8|3437.8|14
1723599330000|2024-08-14 01:35:30|3444.3|3440.3|3446.8|3442.8|3446.8|3442.8|3443.8|3439.8|48
1723599340000|2024-08-14 01:35:40|3446.3|3442.3|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|30
1723599350000|2024-08-14 01:35:50|3445.3|3441.3|3444.8|3440.8|3445.8|3441.8|3444.3|3440.3|23
1723599360000|2024-08-14 01:36:00|3444.3|3440.3|3445.3|3441.3|3445.8|3441.8|3443.8|3439.8|26
1723599370000|2024-08-14 01:36:10|3445.8|3441.8|3444.8|3440.8|3445.8|3441.8|3443.8|3439.8|26
1723599380000|2024-08-14 01:36:20|3444.3|3440.3|3441.3|3437.3|3444.8|3440.8|3440.8|3436.8|29
1723599390000|2024-08-14 01:36:30|3441.8|3437.8|3438.8|3434.8|3441.8|3437.8|3438.8|3434.8|31
1723599400000|2024-08-14 01:36:40|3439.3|3435.3|3437.8|3433.8|3440.8|3436.8|3437.8|3433.8|19
1723599410000|2024-08-14 01:36:50|3438.3|3434.3|3437.8|3433.8|3439.3|3435.3|3437.8|3433.8|16
1723599420000|2024-08-14 01:37:00|3438.3|3434.3|3439.3|3435.3|3440.8|3436.8|3438.3|3434.3|30
1723599430000|2024-08-14 01:37:10|3439.8|3435.8|3437.8|3433.8|3439.8|3435.8|3436.8|3432.8|49
1723599440000|2024-08-14 01:37:20|3438.3|3434.3|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|30
1723599450000|2024-08-14 01:37:30|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|11
1723599460000|2024-08-14 01:37:40|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|11
1723599470000|2024-08-14 01:37:50|3439.3|3435.3|3436.8|3432.8|3440.3|3436.3|3436.8|3432.8|13
1723599480000|2024-08-14 01:38:00|3436.3|3432.3|3438.3|3434.3|3439.3|3435.3|3434.8|3430.8|39
1723599490000|2024-08-14 01:38:10|3437.8|3433.8|3441.8|3437.8|3441.8|3437.8|3437.8|3433.8|15
1723599500000|2024-08-14 01:38:20|3442.8|3438.8|3443.3|3439.3|3443.8|3439.8|3441.8|3437.8|22
1723599510000|2024-08-14 01:38:30|3443.8|3439.8|3439.8|3435.8|3444.3|3440.3|3439.8|3435.8|63
1723599520000|2024-08-14 01:38:40|3440.3|3436.3|3441.3|3437.3|3441.3|3437.3|3439.8|3435.8|17
1723599530000|2024-08-14 01:38:50|3441.8|3437.8|3442.8|3438.8|3442.8|3438.8|3440.8|3436.8|17
1723599540000|2024-08-14 01:39:00|3443.3|3439.3|3444.8|3440.8|3445.3|3441.3|3443.3|3439.3|65
1723599550000|2024-08-14 01:39:10|3443.8|3439.8|3442.8|3438.8|3444.8|3440.8|3442.8|3438.8|20
1723599560000|2024-08-14 01:39:20|3443.3|3439.3|3444.8|3440.8|3444.8|3440.8|3443.3|3439.3|20
1723599570000|2024-08-14 01:39:30|3445.3|3441.3|3446.8|3442.8|3446.8|3442.8|3444.3|3440.3|32
1723599580000|2024-08-14 01:39:40|3446.3|3442.3|3447.8|3443.8|3447.8|3443.8|3445.8|3441.8|12
1723599590000|2024-08-14 01:39:50|3446.8|3442.8|3446.8|3442.8|3447.8|3443.8|3445.8|3441.8|41
1723599600000|2024-08-14 01:40:00|3446.3|3442.3|3444.8|3440.8|3447.8|3443.8|3444.8|3440.8|36
1723599610000|2024-08-14 01:40:10|3445.3|3441.3|3445.8|3441.8|3447.3|3443.3|3445.3|3441.3|26
1723599620000|2024-08-14 01:40:20|3444.8|3440.8|3440.8|3436.8|3444.8|3440.8|3440.8|3436.8|21
1723599630000|2024-08-14 01:40:30|3440.3|3436.3|3439.3|3435.3|3440.8|3436.8|3438.8|3434.8|36
1723599640000|2024-08-14 01:40:40|3439.8|3435.8|3438.8|3434.8|3440.8|3436.8|3438.8|3434.8|39
1723599650000|2024-08-14 01:40:50|3438.3|3434.3|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|23
1723599660000|2024-08-14 01:41:00|3437.8|3433.8|3439.8|3435.8|3439.8|3435.8|3437.3|3433.3|49
1723599670000|2024-08-14 01:41:10|3440.3|3436.3|3437.8|3433.8|3440.3|3436.3|3437.8|3433.8|47
1723599680000|2024-08-14 01:41:20|3438.8|3434.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|8
1723599690000|2024-08-14 01:41:30|3437.3|3433.3|3436.8|3432.8|3439.8|3435.8|3436.8|3432.8|16
1723599700000|2024-08-14 01:41:40|3437.8|3433.8|3436.8|3432.8|3437.8|3433.8|3435.8|3431.8|38
1723599710000|2024-08-14 01:41:50|3437.8|3433.8|3437.3|3433.3|3438.8|3434.8|3437.3|3433.3|38
1723599720000|2024-08-14 01:42:00|3436.8|3432.8|3434.8|3430.8|3438.8|3434.8|3434.8|3430.8|49
1723599730000|2024-08-14 01:42:10|3434.3|3430.3|3435.8|3431.8|3435.8|3431.8|3432.8|3428.8|75
1723599740000|2024-08-14 01:42:20|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3432.8|3428.8|61
1723599750000|2024-08-14 01:42:30|3435.3|3431.3|3433.8|3429.8|3435.8|3431.8|3433.8|3429.8|20
1723599760000|2024-08-14 01:42:40|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3432.8|3428.8|7
1723599770000|2024-08-14 01:42:50|3434.3|3430.3|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|26
1723599780000|2024-08-14 01:43:00|3433.8|3429.8|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|38
1723599790000|2024-08-14 01:43:10|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|18
1723599800000|2024-08-14 01:43:20|3433.8|3429.8|3430.8|3426.8|3433.8|3429.8|3430.8|3426.8|33
1723599810000|2024-08-14 01:43:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|66
1723599820000|2024-08-14 01:43:40|3432.8|3428.8|3433.3|3429.3|3434.3|3430.3|3432.8|3428.8|47
1723599830000|2024-08-14 01:43:50|3433.8|3429.8|3433.8|3429.8|3435.3|3431.3|3433.8|3429.8|9
1723599840000|2024-08-14 01:44:00|3434.3|3430.3|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|28
1723599850000|2024-08-14 01:44:10|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|9
1723599860000|2024-08-14 01:44:20|3433.8|3429.8|3435.8|3431.8|3435.8|3431.8|3433.8|3429.8|32
1723599870000|2024-08-14 01:44:30|3436.3|3432.3|3436.8|3432.8|3437.8|3433.8|3436.3|3432.3|25
1723599880000|2024-08-14 01:44:40|3437.3|3433.3|3440.8|3436.8|3440.8|3436.8|3437.3|3433.3|17
1723599890000|2024-08-14 01:44:50|3440.3|3436.3|3438.8|3434.8|3440.8|3436.8|3438.8|3434.8|6
1723599900000|2024-08-14 01:45:00|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|15
1723599910000|2024-08-14 01:45:10|3439.8|3435.8|3439.8|3435.8|3440.8|3436.8|3438.8|3434.8|26
1723599920000|2024-08-14 01:45:20|3439.3|3435.3|3436.8|3432.8|3439.8|3435.8|3436.8|3432.8|40
1723599930000|2024-08-14 01:45:30|3436.3|3432.3|3439.8|3435.8|3439.8|3435.8|3435.8|3431.8|12
1723599940000|2024-08-14 01:45:40|3438.8|3434.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|22
1723599950000|2024-08-14 01:45:50|3435.8|3431.8|3433.8|3429.8|3435.8|3431.8|3433.8|3429.8|33
1723599960000|2024-08-14 01:46:00|3434.8|3430.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|36
1723599970000|2024-08-14 01:46:10|3435.3|3431.3|3433.8|3429.8|3435.3|3431.3|3433.8|3429.8|23
1723599980000|2024-08-14 01:46:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|42
1723599990000|2024-08-14 01:46:30|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|35
1723600000000|2024-08-14 01:46:40|3432.3|3428.3|3429.8|3425.8|3432.8|3428.8|3429.8|3425.8|91
1723600010000|2024-08-14 01:46:50|3430.8|3426.8|3432.8|3428.8|3433.3|3429.3|3430.8|3426.8|22
1723600020000|2024-08-14 01:47:00|3431.8|3427.8|3429.8|3425.8|3431.8|3427.8|3428.8|3424.8|24
1723600030000|2024-08-14 01:47:10|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|51
1723600040000|2024-08-14 01:47:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|24
1723600050000|2024-08-14 01:47:30|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|15
1723600060000|2024-08-14 01:47:40|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|21
1723600070000|2024-08-14 01:47:50|3427.3|3423.3|3429.8|3425.8|3429.8|3425.8|3427.3|3423.3|36
1723600080000|2024-08-14 01:48:00|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3428.8|3424.8|25
1723600090000|2024-08-14 01:48:10|3431.3|3427.3|3430.3|3426.3|3431.8|3427.8|3430.3|3426.3|32
1723600100000|2024-08-14 01:48:20|3429.8|3425.8|3430.3|3426.3|3430.8|3426.8|3428.8|3424.8|26
1723600110000|2024-08-14 01:48:30|3430.8|3426.8|3431.8|3427.8|3432.3|3428.3|3430.3|3426.3|9
1723600120000|2024-08-14 01:48:40|3432.8|3428.8|3430.8|3426.8|3432.8|3428.8|3430.8|3426.8|18
1723600130000|2024-08-14 01:48:50|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|8
1723600140000|2024-08-14 01:49:00|3431.3|3427.3|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|8
1723600150000|2024-08-14 01:49:10|3430.8|3426.8|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|10
1723600160000|2024-08-14 01:49:20|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3426.8|3422.8|36
1723600170000|2024-08-14 01:49:30|3426.8|3422.8|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|13
1723600180000|2024-08-14 01:49:40|3426.8|3422.8|3428.8|3424.8|3428.8|3424.8|3426.8|3422.8|20
1723600190000|2024-08-14 01:49:50|3427.8|3423.8|3427.8|3423.8|3428.8|3424.8|3427.3|3423.3|35
1723600200000|2024-08-14 01:50:00|3428.3|3424.3|3425.8|3421.8|3428.8|3424.8|3424.8|3420.8|69
1723600210000|2024-08-14 01:50:10|3425.3|3421.3|3422.8|3418.8|3425.3|3421.3|3422.8|3418.8|67
1723600220000|2024-08-14 01:50:20|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|184
1723600230000|2024-08-14 01:50:30|3421.8|3417.8|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|126
1723600240000|2024-08-14 01:50:40|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3420.8|3416.8|100
1723600250000|2024-08-14 01:50:50|3423.3|3419.3|3421.8|3417.8|3423.8|3419.8|3421.8|3417.8|80
1723600260000|2024-08-14 01:51:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|68
1723600270000|2024-08-14 01:51:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.3|3417.3|63
1723600280000|2024-08-14 01:51:20|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|94
1723600290000|2024-08-14 01:51:30|3421.3|3417.3|3422.8|3418.8|3422.8|3418.8|3420.8|3416.8|107
1723600300000|2024-08-14 01:51:40|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|141
1723600310000|2024-08-14 01:51:50|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|7
1723600320000|2024-08-14 01:52:00|3421.3|3417.3|3422.8|3418.8|3422.8|3418.8|3421.3|3417.3|21
1723600330000|2024-08-14 01:52:10|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3420.8|3416.8|20
1723600340000|2024-08-14 01:52:20|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|44
1723600350000|2024-08-14 01:52:30|3419.3|3415.3|3418.8|3414.8|3420.8|3416.8|3418.8|3414.8|25
1723600360000|2024-08-14 01:52:40|3417.8|3413.8|3416.8|3412.8|3418.3|3414.3|3416.8|3412.8|65
1723600370000|2024-08-14 01:52:50|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|80
1723600380000|2024-08-14 01:53:00|3414.8|3410.8|3415.8|3411.8|3417.8|3413.8|3414.8|3410.8|70
1723600390000|2024-08-14 01:53:10|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|30
1723600400000|2024-08-14 01:53:20|3414.8|3410.8|3414.8|3410.8|3417.3|3413.3|3414.8|3410.8|127
1723600410000|2024-08-14 01:53:30|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|24
1723600420000|2024-08-14 01:53:40|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|27
1723600430000|2024-08-14 01:53:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|33
1723600440000|2024-08-14 01:54:00|3416.3|3412.3|3417.8|3413.8|3418.8|3414.8|3415.8|3411.8|36
1723600450000|2024-08-14 01:54:10|3416.8|3412.8|3415.3|3411.3|3416.8|3412.8|3414.8|3410.8|38
1723600460000|2024-08-14 01:54:20|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|81
1723600470000|2024-08-14 01:54:30|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3415.8|3411.8|64
1723600480000|2024-08-14 01:54:40|3417.8|3413.8|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|39
1723600490000|2024-08-14 01:54:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|43
1723600500000|2024-08-14 01:55:00|3416.8|3412.8|3415.8|3411.8|3417.8|3413.8|3414.8|3410.8|64
1723600510000|2024-08-14 01:55:10|3415.3|3411.3|3416.8|3412.8|3416.8|3412.8|3414.8|3410.8|12
1723600520000|2024-08-14 01:55:20|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|4
1723600530000|2024-08-14 01:55:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|31
1723600540000|2024-08-14 01:55:40|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3416.8|3412.8|48
1723600550000|2024-08-14 01:55:50|3416.8|3412.8|3417.8|3413.8|3419.8|3415.8|3416.8|3412.8|34
1723600560000|2024-08-14 01:56:00|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3416.8|3412.8|57
1723600570000|2024-08-14 01:56:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|14
1723600580000|2024-08-14 01:56:20|3418.3|3414.3|3418.8|3414.8|3420.8|3416.8|3418.3|3414.3|32
1723600590000|2024-08-14 01:56:30|3419.3|3415.3|3420.8|3416.8|3421.8|3417.8|3419.3|3415.3|13
1723600600000|2024-08-14 01:56:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.3|3416.3|17
1723600610000|2024-08-14 01:56:50|3420.3|3416.3|3419.3|3415.3|3420.8|3416.8|3418.8|3414.8|24
1723600620000|2024-08-14 01:57:00|3419.8|3415.8|3418.3|3414.3|3419.8|3415.8|3417.8|3413.8|58
1723600630000|2024-08-14 01:57:10|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|32
1723600640000|2024-08-14 01:57:20|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|17
1723600650000|2024-08-14 01:57:30|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.3|3412.3|5
1723600660000|2024-08-14 01:57:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|35
1723600670000|2024-08-14 01:57:50|3416.3|3412.3|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|17
1723600680000|2024-08-14 01:58:00|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|48
1723600690000|2024-08-14 01:58:10|3415.3|3411.3|3416.8|3412.8|3416.8|3412.8|3414.8|3410.8|48
1723600700000|2024-08-14 01:58:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|24
1723600710000|2024-08-14 01:58:30|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|50
1723600720000|2024-08-14 01:58:40|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|21
1723600730000|2024-08-14 01:58:50|3415.8|3411.8|3414.8|3410.8|3416.3|3412.3|3414.8|3410.8|11
1723600740000|2024-08-14 01:59:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|16
1723600750000|2024-08-14 01:59:10|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3414.8|3410.8|4
1723600760000|2024-08-14 01:59:20|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|11
1723600770000|2024-08-14 01:59:30|3414.8|3410.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|17
1723600780000|2024-08-14 01:59:40|3415.8|3411.8|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|14
1723600790000|2024-08-14 01:59:50|3416.8|3412.8|3418.8|3414.8|3418.8|3414.8|3415.8|3411.8|34
1723600800000|2024-08-14 02:00:00|3418.3|3414.3|3416.8|3412.8|3418.3|3414.3|3415.8|3411.8|62
1723600810000|2024-08-14 02:00:10|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|42
1723600820000|2024-08-14 02:00:20|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|17
1723600830000|2024-08-14 02:00:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|16
1723600840000|2024-08-14 02:00:40|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|31
1723600850000|2024-08-14 02:00:50|3415.3|3411.3|3416.8|3412.8|3417.8|3413.8|3414.8|3410.8|16
1723600860000|2024-08-14 02:01:00|3417.3|3413.3|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|28
1723600870000|2024-08-14 02:01:10|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|15
1723600880000|2024-08-14 02:01:20|3417.3|3413.3|3417.8|3413.8|3418.3|3414.3|3416.8|3412.8|25
1723600890000|2024-08-14 02:01:30|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|2
1723600900000|2024-08-14 02:01:40|3417.3|3413.3|3418.3|3414.3|3418.8|3414.8|3417.3|3413.3|18
1723600910000|2024-08-14 02:01:50|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|19
1723600920000|2024-08-14 02:02:00|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|41
1723600930000|2024-08-14 02:02:10|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|48
1723600940000|2024-08-14 02:02:20|3415.3|3411.3|3412.8|3408.8|3415.3|3411.3|3411.8|3407.8|148
1723600950000|2024-08-14 02:02:30|3413.8|3409.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|65
1723600960000|2024-08-14 02:02:40|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|44
1723600970000|2024-08-14 02:02:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|41
1723600980000|2024-08-14 02:03:00|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3414.8|3410.8|52
1723600990000|2024-08-14 02:03:10|3418.8|3414.8|3419.3|3415.3|3419.8|3415.8|3417.8|3413.8|33
1723601000000|2024-08-14 02:03:20|3418.8|3414.8|3417.8|3413.8|3419.8|3415.8|3417.3|3413.3|22
1723601010000|2024-08-14 02:03:30|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.3|3412.3|10
1723601020000|2024-08-14 02:03:40|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|20
1723601030000|2024-08-14 02:03:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|1
1723601040000|2024-08-14 02:04:00|3419.3|3415.3|3420.3|3416.3|3420.8|3416.8|3418.8|3414.8|23
1723601050000|2024-08-14 02:04:10|3420.8|3416.8|3417.8|3413.8|3420.8|3416.8|3417.8|3413.8|12
1723601060000|2024-08-14 02:04:20|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|6
1723601070000|2024-08-14 02:04:30|3418.8|3414.8|3418.8|3414.8|3419.3|3415.3|3417.8|3413.8|5
1723601080000|2024-08-14 02:04:40|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723601090000|2024-08-14 02:04:50|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3417.8|3413.8|17
1723601100000|2024-08-14 02:05:00|3419.3|3415.3|3416.8|3412.8|3419.8|3415.8|3416.8|3412.8|22
1723601110000|2024-08-14 02:05:10|3417.8|3413.8|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|15
1723601120000|2024-08-14 02:05:20|3415.3|3411.3|3413.8|3409.8|3415.3|3411.3|3413.8|3409.8|24
1723601130000|2024-08-14 02:05:30|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.3|3409.3|27
1723601140000|2024-08-14 02:05:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|13
1723601150000|2024-08-14 02:05:50|3413.8|3409.8|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|39
1723601160000|2024-08-14 02:06:00|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3409.8|3405.8|101
1723601170000|2024-08-14 02:06:10|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|34
1723601180000|2024-08-14 02:06:20|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|26
1723601190000|2024-08-14 02:06:30|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|23
1723601200000|2024-08-14 02:06:40|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|7
1723601210000|2024-08-14 02:06:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|3
1723601220000|2024-08-14 02:07:00|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|14
1723601230000|2024-08-14 02:07:10|3413.8|3409.8|3416.8|3412.8|3416.8|3412.8|3413.8|3409.8|36
1723601240000|2024-08-14 02:07:20|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|31
1723601250000|2024-08-14 02:07:30|3417.3|3413.3|3418.3|3414.3|3418.8|3414.8|3416.8|3412.8|32
1723601260000|2024-08-14 02:07:40|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|30
1723601270000|2024-08-14 02:07:50|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|21
1723601280000|2024-08-14 02:08:00|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|9
1723601290000|2024-08-14 02:08:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|8
1723601300000|2024-08-14 02:08:20|3419.3|3415.3|3420.8|3416.8|3420.8|3416.8|3419.3|3415.3|13
1723601310000|2024-08-14 02:08:30|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|9
1723601320000|2024-08-14 02:08:40|3419.8|3415.8|3417.8|3413.8|3419.8|3415.8|3416.8|3412.8|34
1723601330000|2024-08-14 02:08:50|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3417.3|3413.3|6
1723601340000|2024-08-14 02:09:00|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|38
1723601350000|2024-08-14 02:09:10|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|6
1723601360000|2024-08-14 02:09:20|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|3
1723601380000|2024-08-14 02:09:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|7
1723601390000|2024-08-14 02:09:50|3421.3|3417.3|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|8
1723601400000|2024-08-14 02:10:00|3419.3|3415.3|3418.3|3414.3|3419.8|3415.8|3417.8|3413.8|23
1723601410000|2024-08-14 02:10:10|3418.8|3414.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|8
1723601420000|2024-08-14 02:10:20|3418.8|3414.8|3416.8|3412.8|3419.3|3415.3|3416.8|3412.8|27
1723601430000|2024-08-14 02:10:30|3417.3|3413.3|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|10
1723601440000|2024-08-14 02:10:40|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.3|3411.3|38
1723601450000|2024-08-14 02:10:50|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|8
1723601460000|2024-08-14 02:11:00|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|12
1723601470000|2024-08-14 02:11:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|18
1723601480000|2024-08-14 02:11:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|18
1723601490000|2024-08-14 02:11:30|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3412.8|3408.8|26
1723601500000|2024-08-14 02:11:40|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3415.3|3411.3|34
1723601510000|2024-08-14 02:11:50|3417.3|3413.3|3416.3|3412.3|3417.8|3413.8|3415.8|3411.8|36
1723601520000|2024-08-14 02:12:00|3415.8|3411.8|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|16
1723601530000|2024-08-14 02:12:10|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|25
1723601540000|2024-08-14 02:12:20|3412.3|3408.3|3410.8|3406.8|3412.3|3408.3|3410.8|3406.8|80
1723601550000|2024-08-14 02:12:30|3411.3|3407.3|3409.8|3405.8|3411.3|3407.3|3409.8|3405.8|33
1723601560000|2024-08-14 02:12:40|3408.8|3404.8|3408.8|3404.8|3409.3|3405.3|3408.8|3404.8|34
1723601570000|2024-08-14 02:12:50|3409.3|3405.3|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|22
1723601580000|2024-08-14 02:13:00|3409.3|3405.3|3408.8|3404.8|3409.8|3405.8|3407.8|3403.8|69
1723601590000|2024-08-14 02:13:10|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|19
1723601600000|2024-08-14 02:13:20|3409.3|3405.3|3409.8|3405.8|3410.8|3406.8|3408.8|3404.8|101
1723601610000|2024-08-14 02:13:30|3409.3|3405.3|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|1
1723601620000|2024-08-14 02:13:40|3409.8|3405.8|3407.8|3403.8|3409.8|3405.8|3407.8|3403.8|22
1723601630000|2024-08-14 02:13:50|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|8
1723601640000|2024-08-14 02:14:00|3408.8|3404.8|3407.8|3403.8|3408.8|3404.8|3406.8|3402.8|51
1723601650000|2024-08-14 02:14:10|3406.8|3402.8|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|30
1723601660000|2024-08-14 02:14:20|3407.8|3403.8|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|16
1723601670000|2024-08-14 02:14:30|3406.3|3402.3|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|21
1723601680000|2024-08-14 02:14:40|3405.8|3401.8|3406.8|3402.8|3407.3|3403.3|3405.8|3401.8|28
1723601690000|2024-08-14 02:14:50|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|10
1723601700000|2024-08-14 02:15:00|3404.8|3400.8|3403.8|3399.8|3404.8|3400.8|3403.3|3399.3|187
1723601710000|2024-08-14 02:15:10|3404.3|3400.3|3404.3|3400.3|3405.8|3401.8|3403.8|3399.8|45
1723601720000|2024-08-14 02:15:20|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|14
1723601730000|2024-08-14 02:15:30|3404.3|3400.3|3403.8|3399.8|3404.8|3400.8|3403.8|3399.8|7
1723601740000|2024-08-14 02:15:40|3404.3|3400.3|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|26
1723601750000|2024-08-14 02:15:50|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|64
1723601760000|2024-08-14 02:16:00|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|28
1723601770000|2024-08-14 02:16:10|3405.8|3401.8|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|46
1723601780000|2024-08-14 02:16:20|3406.8|3402.8|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|15
1723601790000|2024-08-14 02:16:30|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|14
1723601800000|2024-08-14 02:16:40|3406.3|3402.3|3405.8|3401.8|3407.3|3403.3|3405.8|3401.8|42
1723601810000|2024-08-14 02:16:50|3406.3|3402.3|3404.8|3400.8|3406.3|3402.3|3404.8|3400.8|9
1723601820000|2024-08-14 02:17:00|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|19
1723601830000|2024-08-14 02:17:10|3404.3|3400.3|3401.8|3397.8|3404.3|3400.3|3401.3|3397.3|31
1723601840000|2024-08-14 02:17:20|3402.8|3398.8|3403.8|3399.8|3403.8|3399.8|3402.8|3398.8|25
1723601850000|2024-08-14 02:17:30|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|11
1723601860000|2024-08-14 02:17:40|3404.3|3400.3|3405.8|3401.8|3405.8|3401.8|3404.3|3400.3|84
1723601870000|2024-08-14 02:17:50|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|21
1723601880000|2024-08-14 02:18:00|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3404.8|3400.8|26
1723601890000|2024-08-14 02:18:10|3405.3|3401.3|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|11
1723601900000|2024-08-14 02:18:20|3405.8|3401.8|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|37
1723601910000|2024-08-14 02:18:30|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.3|3401.3|3
1723601920000|2024-08-14 02:18:40|3406.3|3402.3|3405.3|3401.3|3406.8|3402.8|3404.8|3400.8|96
1723601930000|2024-08-14 02:18:50|3405.8|3401.8|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|38
1723601940000|2024-08-14 02:19:00|3403.8|3399.8|3403.8|3399.8|3404.3|3400.3|3402.8|3398.8|29
1723601950000|2024-08-14 02:19:10|3404.3|3400.3|3402.8|3398.8|3404.8|3400.8|3402.8|3398.8|22
1723601960000|2024-08-14 02:19:20|3403.3|3399.3|3402.8|3398.8|3403.8|3399.8|3402.8|3398.8|17
1723601970000|2024-08-14 02:19:30|3403.3|3399.3|3403.8|3399.8|3403.8|3399.8|3403.3|3399.3|5
1723601980000|2024-08-14 02:19:40|3403.3|3399.3|3402.8|3398.8|3403.3|3399.3|3402.3|3398.3|21
1723601990000|2024-08-14 02:19:50|3403.8|3399.8|3402.8|3398.8|3403.8|3399.8|3402.8|3398.8|25
1723602000000|2024-08-14 02:20:00|3402.3|3398.3|3403.8|3399.8|3403.8|3399.8|3401.8|3397.8|32
1723602010000|2024-08-14 02:20:10|3403.3|3399.3|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|12
1723602020000|2024-08-14 02:20:20|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|11
1723602030000|2024-08-14 02:20:30|3405.8|3401.8|3405.8|3401.8|3406.3|3402.3|3405.3|3401.3|35
1723602040000|2024-08-14 02:20:40|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|12
1723602050000|2024-08-14 02:20:50|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|14
1723602060000|2024-08-14 02:21:00|3404.8|3400.8|3403.3|3399.3|3404.8|3400.8|3402.8|3398.8|31
1723602070000|2024-08-14 02:21:10|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|1
1723602080000|2024-08-14 02:21:20|3403.3|3399.3|3404.8|3400.8|3404.8|3400.8|3402.8|3398.8|7
1723602090000|2024-08-14 02:21:30|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3405.3|3401.3|5
1723602100000|2024-08-14 02:21:40|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|26
1723602110000|2024-08-14 02:21:50|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.3|3402.3|7
1723602120000|2024-08-14 02:22:00|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|28
1723602130000|2024-08-14 02:22:10|3406.3|3402.3|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|8
1723602140000|2024-08-14 02:22:20|3405.8|3401.8|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|1
1723602150000|2024-08-14 02:22:30|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|6
1723602160000|2024-08-14 02:22:40|3406.3|3402.3|3407.8|3403.8|3407.8|3403.8|3406.3|3402.3|6
1723602180000|2024-08-14 02:23:00|3407.3|3403.3|3406.8|3402.8|3407.3|3403.3|3406.8|3402.8|8
1723602190000|2024-08-14 02:23:10|3407.8|3403.8|3405.8|3401.8|3407.8|3403.8|3405.8|3401.8|26
1723602200000|2024-08-14 02:23:20|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|21
1723602210000|2024-08-14 02:23:30|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|55
1723602220000|2024-08-14 02:23:40|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|10
1723602230000|2024-08-14 02:23:50|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|1
1723602240000|2024-08-14 02:24:00|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|21
1723602250000|2024-08-14 02:24:10|3404.3|3400.3|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|9
1723602260000|2024-08-14 02:24:20|3405.8|3401.8|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|33
1723602270000|2024-08-14 02:24:30|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|7
1723602280000|2024-08-14 02:24:40|3407.3|3403.3|3408.8|3404.8|3408.8|3404.8|3406.8|3402.8|21
1723602290000|2024-08-14 02:24:50|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|1
1723602300000|2024-08-14 02:25:00|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|8
1723602310000|2024-08-14 02:25:10|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|3
1723602320000|2024-08-14 02:25:20|3408.3|3404.3|3408.8|3404.8|3409.3|3405.3|3408.3|3404.3|9
1723602330000|2024-08-14 02:25:30|3408.3|3404.3|3408.8|3404.8|3409.3|3405.3|3407.8|3403.8|2
1723602340000|2024-08-14 02:25:40|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|11
1723602350000|2024-08-14 02:25:50|3409.3|3405.3|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|3
1723602360000|2024-08-14 02:26:00|3408.8|3404.8|3408.3|3404.3|3408.8|3404.8|3407.8|3403.8|1
1723602370000|2024-08-14 02:26:10|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|2
1723602380000|2024-08-14 02:26:20|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|6
1723602400000|2024-08-14 02:26:40|||||||||32
1723602420000|2024-08-14 02:27:00|3407.3|3403.3|3407.8|3403.8|3407.8|3403.8|3406.8|3402.8|15
1723602430000|2024-08-14 02:27:10|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|5
1723602440000|2024-08-14 02:27:20|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|14
1723602450000|2024-08-14 02:27:30|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|5
1723602460000|2024-08-14 02:27:40|3408.3|3404.3|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|11
1723602470000|2024-08-14 02:27:50|3407.8|3403.8|3405.8|3401.8|3407.8|3403.8|3405.8|3401.8|17
1723602480000|2024-08-14 02:28:00|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|17
1723602490000|2024-08-14 02:28:10|3405.3|3401.3|3404.8|3400.8|3405.3|3401.3|3404.8|3400.8|16
1723602500000|2024-08-14 02:28:20|3404.3|3400.3|3405.8|3401.8|3405.8|3401.8|3404.3|3400.3|8
1723602510000|2024-08-14 02:28:30|3406.8|3402.8|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|17
1723602520000|2024-08-14 02:28:40|3406.8|3402.8|3407.8|3403.8|3407.8|3403.8|3405.8|3401.8|31
1723602530000|2024-08-14 02:28:50|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|10
1723602540000|2024-08-14 02:29:00|3408.3|3404.3|3406.8|3402.8|3408.3|3404.3|3406.8|3402.8|14
1723602550000|2024-08-14 02:29:10|3405.8|3401.8|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|21
1723602560000|2024-08-14 02:29:20|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|25
1723602570000|2024-08-14 02:29:30|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3406.3|3402.3|6
1723602580000|2024-08-14 02:29:40|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3406.8|3402.8|14
1723602590000|2024-08-14 02:29:50|3406.8|3402.8|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|10
1723602600000|2024-08-14 02:30:00|3406.3|3402.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|12
1723602610000|2024-08-14 02:30:10|3405.8|3401.8|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|6
1723602630000|2024-08-14 02:30:30|3407.8|3403.8|3409.8|3405.8|3409.8|3405.8|3407.8|3403.8|27
1723602640000|2024-08-14 02:30:40|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3407.8|3403.8|8
1723602650000|2024-08-14 02:30:50|||||||||1
1723602660000|2024-08-14 02:31:00|3409.3|3405.3|3410.8|3406.8|3410.8|3406.8|3409.3|3405.3|16
1723602670000|2024-08-14 02:31:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|5
1723602680000|2024-08-14 02:31:20|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|7
1723602690000|2024-08-14 02:31:30|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|19
1723602700000|2024-08-14 02:31:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|9
1723602710000|2024-08-14 02:31:50|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|32
1723602720000|2024-08-14 02:32:00|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|4
1723602730000|2024-08-14 02:32:10|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|8
1723602740000|2024-08-14 02:32:20|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|27
1723602750000|2024-08-14 02:32:30|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|21
1723602760000|2024-08-14 02:32:40|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|10
1723602770000|2024-08-14 02:32:50|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|30
1723602780000|2024-08-14 02:33:00|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|19
1723602790000|2024-08-14 02:33:10|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3412.3|3408.3|15
1723602800000|2024-08-14 02:33:20|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|12
1723602810000|2024-08-14 02:33:30|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|1
1723602820000|2024-08-14 02:33:40|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|16
1723602830000|2024-08-14 02:33:50|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|0
1723602840000|2024-08-14 02:34:00|3413.3|3409.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|5
1723602850000|2024-08-14 02:34:10|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|9
1723602860000|2024-08-14 02:34:20|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|6
1723602870000|2024-08-14 02:34:30|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|4
1723602880000|2024-08-14 02:34:40|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.3|3409.3|8
1723602900000|2024-08-14 02:35:00|3413.3|3409.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|4
1723602910000|2024-08-14 02:35:10|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|4
1723602920000|2024-08-14 02:35:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|19
1723602930000|2024-08-14 02:35:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|1
1723602940000|2024-08-14 02:35:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|26
1723602950000|2024-08-14 02:35:50|3415.3|3411.3|3413.8|3409.8|3415.3|3411.3|3413.8|3409.8|4
1723602960000|2024-08-14 02:36:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|14
1723602970000|2024-08-14 02:36:10|3413.3|3409.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|15
1723602980000|2024-08-14 02:36:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|6
1723602990000|2024-08-14 02:36:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|3
1723603000000|2024-08-14 02:36:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|15
1723603010000|2024-08-14 02:36:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|2
1723603020000|2024-08-14 02:37:00|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1723603030000|2024-08-14 02:37:10|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.3|3408.3|4
1723603040000|2024-08-14 02:37:20|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|13
1723603050000|2024-08-14 02:37:30|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|18
1723603060000|2024-08-14 02:37:40|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|6
1723603070000|2024-08-14 02:37:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|5
1723603080000|2024-08-14 02:38:00|3411.3|3407.3|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|9
1723603100000|2024-08-14 02:38:20|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|2
1723603110000|2024-08-14 02:38:30|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|3
1723603120000|2024-08-14 02:38:40|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|1
1723603130000|2024-08-14 02:38:50|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|0
1723603140000|2024-08-14 02:39:00|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|4
1723603150000|2024-08-14 02:39:10|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1723603160000|2024-08-14 02:39:20|||||||||1
1723603170000|2024-08-14 02:39:30|3412.3|3408.3|3414.3|3410.3|3414.3|3410.3|3412.3|3408.3|15
1723603180000|2024-08-14 02:39:40|3413.8|3409.8|3415.3|3411.3|3415.8|3411.8|3413.8|3409.8|8
1723603190000|2024-08-14 02:39:50|3414.8|3410.8|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|18
1723603200000|2024-08-14 02:40:00|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|12
1723603210000|2024-08-14 02:40:10|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723603220000|2024-08-14 02:40:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|3
1723603230000|2024-08-14 02:40:30|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|8
1723603260000|2024-08-14 02:41:00|||||||||2
1723603270000|2024-08-14 02:41:10|3413.8|3409.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|16
1723603280000|2024-08-14 02:41:20|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|4
1723603290000|2024-08-14 02:41:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|0
1723603300000|2024-08-14 02:41:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|9
1723603310000|2024-08-14 02:41:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|0
1723603320000|2024-08-14 02:42:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|9
1723603330000|2024-08-14 02:42:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|1
1723603340000|2024-08-14 02:42:20|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|2
1723603350000|2024-08-14 02:42:30|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723603360000|2024-08-14 02:42:40|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|5
1723603370000|2024-08-14 02:42:50|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|9
1723603380000|2024-08-14 02:43:00|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|8
1723603390000|2024-08-14 02:43:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|17
1723603400000|2024-08-14 02:43:20|||||||||1
1723603410000|2024-08-14 02:43:30|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|8
1723603420000|2024-08-14 02:43:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|40
1723603430000|2024-08-14 02:43:50|3418.3|3414.3|3419.3|3415.3|3419.8|3415.8|3417.8|3413.8|24
1723603440000|2024-08-14 02:44:00|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|6
1723603450000|2024-08-14 02:44:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|1
1723603460000|2024-08-14 02:44:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|20
1723603470000|2024-08-14 02:44:30|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|39
1723603480000|2024-08-14 02:44:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|12
1723603490000|2024-08-14 02:44:50|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|14
1723603500000|2024-08-14 02:45:00|3420.3|3416.3|3421.8|3417.8|3422.3|3418.3|3420.3|3416.3|32
1723603510000|2024-08-14 02:45:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|6
1723603520000|2024-08-14 02:45:20|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|16
1723603530000|2024-08-14 02:45:30|3421.3|3417.3|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|5
1723603540000|2024-08-14 02:45:40|3420.8|3416.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|6
1723603550000|2024-08-14 02:45:50|3420.8|3416.8|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|27
1723603560000|2024-08-14 02:46:00|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|7
1723603570000|2024-08-14 02:46:10|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|3
1723603580000|2024-08-14 02:46:20|||||||||10
1723603600000|2024-08-14 02:46:40|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|26
1723603610000|2024-08-14 02:46:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|14
1723603620000|2024-08-14 02:47:00|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|2
1723603640000|2024-08-14 02:47:20|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|22
1723603650000|2024-08-14 02:47:30|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|111
1723603660000|2024-08-14 02:47:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|73
1723603670000|2024-08-14 02:47:50|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|17
1723603680000|2024-08-14 02:48:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|27
1723603690000|2024-08-14 02:48:10|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|4
1723603700000|2024-08-14 02:48:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|5
1723603710000|2024-08-14 02:48:30|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|13
1723603720000|2024-08-14 02:48:40|3417.8|3413.8|3416.3|3412.3|3417.8|3413.8|3416.3|3412.3|19
1723603730000|2024-08-14 02:48:50|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|29
1723603740000|2024-08-14 02:49:00|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|4
1723603750000|2024-08-14 02:49:10|||||||||6
1723603760000|2024-08-14 02:49:20|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|8
1723603770000|2024-08-14 02:49:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|2
1723603780000|2024-08-14 02:49:40|3417.3|3413.3|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|4
1723603790000|2024-08-14 02:49:50|3417.8|3413.8|3418.3|3414.3|3418.8|3414.8|3417.3|3413.3|4
1723603800000|2024-08-14 02:50:00|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|22
1723603810000|2024-08-14 02:50:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|16
1723603820000|2024-08-14 02:50:20|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|9
1723603830000|2024-08-14 02:50:30|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|5
1723603840000|2024-08-14 02:50:40|||||||||1
1723603860000|2024-08-14 02:51:00|||||||||6
1723603880000|2024-08-14 02:51:20|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|11
1723603890000|2024-08-14 02:51:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|2
1723603900000|2024-08-14 02:51:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|20
1723603910000|2024-08-14 02:51:50|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|12
1723603920000|2024-08-14 02:52:00|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|15
1723603930000|2024-08-14 02:52:10|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3412.3|3408.3|19
1723603940000|2024-08-14 02:52:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|16
1723603950000|2024-08-14 02:52:30|||||||||6
1723603960000|2024-08-14 02:52:40|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|5
1723603970000|2024-08-14 02:52:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1723603980000|2024-08-14 02:53:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|10
1723603990000|2024-08-14 02:53:10|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|4
1723604010000|2024-08-14 02:53:30|||||||||1
1723604030000|2024-08-14 02:53:50|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|11
1723604040000|2024-08-14 02:54:00|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|12
1723604050000|2024-08-14 02:54:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|33
1723604060000|2024-08-14 02:54:20|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|5
1723604070000|2024-08-14 02:54:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|5
1723604080000|2024-08-14 02:54:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|8
1723604090000|2024-08-14 02:54:50|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1723604100000|2024-08-14 02:55:00|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|14
1723604110000|2024-08-14 02:55:10|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|22
1723604120000|2024-08-14 02:55:20|3418.3|3414.3|3418.8|3414.8|3419.8|3415.8|3418.3|3414.3|7
1723604130000|2024-08-14 02:55:30|3419.3|3415.3|3420.8|3416.8|3420.8|3416.8|3419.3|3415.3|14
1723604140000|2024-08-14 02:55:40|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|18
1723604150000|2024-08-14 02:55:50|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|4
1723604160000|2024-08-14 02:56:00|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|38
1723604170000|2024-08-14 02:56:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|5
1723604180000|2024-08-14 02:56:20|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|11
1723604190000|2024-08-14 02:56:30|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|3
1723604230000|2024-08-14 02:57:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|30
1723604240000|2024-08-14 02:57:20|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|47
1723604250000|2024-08-14 02:57:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|5
1723604260000|2024-08-14 02:57:40|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|13
1723604270000|2024-08-14 02:57:50|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|10
1723604290000|2024-08-14 02:58:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|12
1723604300000|2024-08-14 02:58:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|4
1723604310000|2024-08-14 02:58:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|21
1723604320000|2024-08-14 02:58:40|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3416.8|3412.8|22
1723604330000|2024-08-14 02:58:50|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|4
1723604340000|2024-08-14 02:59:00|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|22
1723604350000|2024-08-14 02:59:10|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|1
1723604360000|2024-08-14 02:59:20|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|2
1723604370000|2024-08-14 02:59:30|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|0
1723604380000|2024-08-14 02:59:40|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|3
1723604390000|2024-08-14 02:59:50|3416.8|3412.8|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|29
1723604400000|2024-08-14 03:00:00|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|25
1723604410000|2024-08-14 03:00:10|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|29
1723604420000|2024-08-14 03:00:20|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|18
1723604430000|2024-08-14 03:00:30|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|15
1723604440000|2024-08-14 03:00:40|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3414.8|3410.8|5
1723604450000|2024-08-14 03:00:50|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|3
1723604460000|2024-08-14 03:01:00|3413.8|3409.8|3411.8|3407.8|3413.8|3409.8|3411.8|3407.8|44
1723604470000|2024-08-14 03:01:10|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|19
1723604480000|2024-08-14 03:01:20|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|5
1723604490000|2024-08-14 03:01:30|||||||||7
1723604500000|2024-08-14 03:01:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|3
1723604510000|2024-08-14 03:01:50|||||||||3
1723604520000|2024-08-14 03:02:00|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|10
1723604530000|2024-08-14 03:02:10|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|38
1723604540000|2024-08-14 03:02:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|19
1723604550000|2024-08-14 03:02:30|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|10
1723604560000|2024-08-14 03:02:40|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|12
1723604570000|2024-08-14 03:02:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|14
1723604580000|2024-08-14 03:03:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|26
1723604590000|2024-08-14 03:03:10|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|4
1723604600000|2024-08-14 03:03:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|13
1723604610000|2024-08-14 03:03:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|7
1723604620000|2024-08-14 03:03:40|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|22
1723604630000|2024-08-14 03:03:50|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|8
1723604640000|2024-08-14 03:04:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|14
1723604650000|2024-08-14 03:04:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|10
1723604660000|2024-08-14 03:04:20|||||||||6
1723604670000|2024-08-14 03:04:30|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|18
1723604680000|2024-08-14 03:04:40|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|2
1723604690000|2024-08-14 03:04:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|21
1723604700000|2024-08-14 03:05:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|14
1723604710000|2024-08-14 03:05:10|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|8
1723604720000|2024-08-14 03:05:20|3411.8|3407.8|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|19
1723604730000|2024-08-14 03:05:30|||||||||1
1723604740000|2024-08-14 03:05:40|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|14
1723604750000|2024-08-14 03:05:50|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|31
1723604760000|2024-08-14 03:06:00|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|41
1723604770000|2024-08-14 03:06:10|3413.8|3409.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|16
1723604780000|2024-08-14 03:06:20|3416.3|3412.3|3413.8|3409.8|3416.8|3412.8|3413.8|3409.8|17
1723604790000|2024-08-14 03:06:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|12
1723604800000|2024-08-14 03:06:40|||||||||1
1723604810000|2024-08-14 03:06:50|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|14
1723604820000|2024-08-14 03:07:00|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|3
1723604830000|2024-08-14 03:07:10|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|2
1723604840000|2024-08-14 03:07:20|3412.8|3408.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|3
1723604850000|2024-08-14 03:07:30|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|2
1723604860000|2024-08-14 03:07:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|5
1723604870000|2024-08-14 03:07:50|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|7
1723604880000|2024-08-14 03:08:00|||||||||1
1723604890000|2024-08-14 03:08:10|||||||||2
1723604900000|2024-08-14 03:08:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|1
1723604910000|2024-08-14 03:08:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|2
1723604920000|2024-08-14 03:08:40|||||||||1
1723604940000|2024-08-14 03:09:00|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|15
1723604950000|2024-08-14 03:09:10|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|11
1723604960000|2024-08-14 03:09:20|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|15
1723604970000|2024-08-14 03:09:30|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|25
1723604980000|2024-08-14 03:09:40|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|14
1723604990000|2024-08-14 03:09:50|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|2
1723605000000|2024-08-14 03:10:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|10
1723605010000|2024-08-14 03:10:10|3415.3|3411.3|3415.8|3411.8|3416.8|3412.8|3414.8|3410.8|11
1723605020000|2024-08-14 03:10:20|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|1
1723605030000|2024-08-14 03:10:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|7
1723605040000|2024-08-14 03:10:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|3
1723605050000|2024-08-14 03:10:50|3416.3|3412.3|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|14
1723605060000|2024-08-14 03:11:00|3416.8|3412.8|3415.8|3411.8|3417.3|3413.3|3415.3|3411.3|26
1723605070000|2024-08-14 03:11:10|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|5
1723605080000|2024-08-14 03:11:20|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|8
1723605090000|2024-08-14 03:11:30|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|30
1723605100000|2024-08-14 03:11:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|5
1723605110000|2024-08-14 03:11:50|||||||||1
1723605120000|2024-08-14 03:12:00|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|23
1723605130000|2024-08-14 03:12:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|2
1723605140000|2024-08-14 03:12:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|3
1723605150000|2024-08-14 03:12:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|2
1723605160000|2024-08-14 03:12:40|3413.8|3409.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|15
1723605170000|2024-08-14 03:12:50|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|10
1723605180000|2024-08-14 03:13:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|6
1723605190000|2024-08-14 03:13:10|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|9
1723605200000|2024-08-14 03:13:20|3416.8|3412.8|3416.8|3412.8|3417.3|3413.3|3415.8|3411.8|13
1723605210000|2024-08-14 03:13:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|24
1723605220000|2024-08-14 03:13:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|8
1723605230000|2024-08-14 03:13:50|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|6
1723605240000|2024-08-14 03:14:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|8
1723605250000|2024-08-14 03:14:10|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|8
1723605260000|2024-08-14 03:14:20|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3413.8|3409.8|11
1723605270000|2024-08-14 03:14:30|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|5
1723605280000|2024-08-14 03:14:40|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|25
1723605290000|2024-08-14 03:14:50|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|1
1723605300000|2024-08-14 03:15:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|21
1723605310000|2024-08-14 03:15:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|11
1723605320000|2024-08-14 03:15:20|||||||||1
1723605330000|2024-08-14 03:15:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|10
1723605340000|2024-08-14 03:15:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|8
1723605350000|2024-08-14 03:15:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|3
1723605360000|2024-08-14 03:16:00|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3
1723605370000|2024-08-14 03:16:10|||||||||1
1723605380000|2024-08-14 03:16:20|3415.8|3411.8|3415.3|3411.3|3415.8|3411.8|3415.3|3411.3|3
1723605390000|2024-08-14 03:16:30|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|2
1723605400000|2024-08-14 03:16:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|5
1723605410000|2024-08-14 03:16:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|19
1723605420000|2024-08-14 03:17:00|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|42
1723605430000|2024-08-14 03:17:10|3411.8|3407.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|11
1723605440000|2024-08-14 03:17:20|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|7
1723605450000|2024-08-14 03:17:30|||||||||1
1723605460000|2024-08-14 03:17:40|||||||||1
1723605470000|2024-08-14 03:17:50|3412.8|3408.8|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|13
1723605480000|2024-08-14 03:18:00|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|13
1723605490000|2024-08-14 03:18:10|3411.8|3407.8|3410.3|3406.3|3411.8|3407.8|3410.3|3406.3|21
1723605500000|2024-08-14 03:18:20|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|10
1723605510000|2024-08-14 03:18:30|||||||||1
1723605520000|2024-08-14 03:18:40|||||||||5
1723605530000|2024-08-14 03:18:50|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3409.3|3405.3|24
1723605540000|2024-08-14 03:19:00|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|6
1723605550000|2024-08-14 03:19:10|||||||||1
1723605560000|2024-08-14 03:19:20|||||||||1
1723605570000|2024-08-14 03:19:30|3409.8|3405.8|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|18
1723605580000|2024-08-14 03:19:40|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|29
1723605590000|2024-08-14 03:19:50|3408.8|3404.8|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|13
1723605600000|2024-08-14 03:20:00|||||||||1
1723605610000|2024-08-14 03:20:10|3407.3|3403.3|3406.8|3402.8|3407.3|3403.3|3405.8|3401.8|79
1723605620000|2024-08-14 03:20:20|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|14
1723605630000|2024-08-14 03:20:30|||||||||1
1723605640000|2024-08-14 03:20:40|3406.6|3402.6|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|22
1723605650000|2024-08-14 03:20:50|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|8
1723605660000|2024-08-14 03:21:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|16
1723605670000|2024-08-14 03:21:10|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|19
1723605680000|2024-08-14 03:21:20|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723605690000|2024-08-14 03:21:30|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|15
1723605700000|2024-08-14 03:21:40|3407.6|3403.6|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|22
1723605720000|2024-08-14 03:22:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|5
1723605730000|2024-08-14 03:22:10|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|17
1723605740000|2024-08-14 03:22:20|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|8
1723605750000|2024-08-14 03:22:30|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|3
1723605760000|2024-08-14 03:22:40|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|2
1723605780000|2024-08-14 03:23:00|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|12
1723605790000|2024-08-14 03:23:10|3408.1|3404.1|3409.6|3405.6|3409.6|3405.6|3408.1|3404.1|16
1723605800000|2024-08-14 03:23:20|||||||||1
1723605810000|2024-08-14 03:23:30|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|1
1723605820000|2024-08-14 03:23:40|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|9
1723605830000|2024-08-14 03:23:50|3409.1|3405.1|3408.6|3404.6|3409.1|3405.1|3408.6|3404.6|4
1723605840000|2024-08-14 03:24:00|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|5
1723605850000|2024-08-14 03:24:10|3409.1|3405.1|3409.1|3405.1|3409.6|3405.6|3409.1|3405.1|1
1723605860000|2024-08-14 03:24:20|3409.6|3405.6|3408.6|3404.6|3409.6|3405.6|3408.6|3404.6|9
1723605870000|2024-08-14 03:24:30|3409.1|3405.1|3408.6|3404.6|3409.6|3405.6|3408.6|3404.6|11
1723605880000|2024-08-14 03:24:40|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|0
1723605890000|2024-08-14 03:24:50|3408.6|3404.6|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|17
1723605900000|2024-08-14 03:25:00|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|10
1723605910000|2024-08-14 03:25:10|3409.1|3405.1|3409.6|3405.6|3410.1|3406.1|3409.1|3405.1|3
1723605920000|2024-08-14 03:25:20|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|12
1723605930000|2024-08-14 03:25:30|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|24
1723605940000|2024-08-14 03:25:40|||||||||1
1723605960000|2024-08-14 03:26:00|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723605970000|2024-08-14 03:26:10|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|19
1723605980000|2024-08-14 03:26:20|||||||||1
1723605990000|2024-08-14 03:26:30|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|3
1723606000000|2024-08-14 03:26:40|||||||||1
1723606010000|2024-08-14 03:26:50|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|20
1723606020000|2024-08-14 03:27:00|||||||||48
1723606030000|2024-08-14 03:27:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|14
1723606040000|2024-08-14 03:27:20|||||||||1
1723606050000|2024-08-14 03:27:30|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|13
1723606060000|2024-08-14 03:27:40|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|3
1723606070000|2024-08-14 03:27:50|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|14
1723606080000|2024-08-14 03:28:00|3410.1|3406.1|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|3
1723606090000|2024-08-14 03:28:10|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|16
1723606100000|2024-08-14 03:28:20|||||||||1
1723606110000|2024-08-14 03:28:30|||||||||1
1723606120000|2024-08-14 03:28:40|||||||||3
1723606130000|2024-08-14 03:28:50|||||||||3
1723606140000|2024-08-14 03:29:00|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|7
1723606150000|2024-08-14 03:29:10|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|17
1723606160000|2024-08-14 03:29:20|||||||||2
1723606170000|2024-08-14 03:29:30|||||||||1
1723606180000|2024-08-14 03:29:40|||||||||1
1723606190000|2024-08-14 03:29:50|3406.1|3402.1|3405.6|3401.6|3406.1|3402.1|3405.6|3401.6|21
1723606200000|2024-08-14 03:30:00|3404.6|3400.6|3405.6|3401.6|3405.6|3401.6|3404.6|3400.6|61
1723606210000|2024-08-14 03:30:10|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|25
1723606220000|2024-08-14 03:30:20|3405.6|3401.6|3406.6|3402.6|3406.6|3402.6|3405.6|3401.6|12
1723606230000|2024-08-14 03:30:30|||||||||1
1723606240000|2024-08-14 03:30:40|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|9
1723606250000|2024-08-14 03:30:50|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|5
1723606260000|2024-08-14 03:31:00|||||||||5
1723606270000|2024-08-14 03:31:10|3407.1|3403.1|3407.6|3403.6|3408.6|3404.6|3407.1|3403.1|12
1723606280000|2024-08-14 03:31:20|||||||||1
1723606290000|2024-08-14 03:31:30|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|18
1723606300000|2024-08-14 03:31:40|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|3
1723606310000|2024-08-14 03:31:50|3406.6|3402.6|3405.6|3401.6|3406.6|3402.6|3405.6|3401.6|20
1723606320000|2024-08-14 03:32:00|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|10
1723606330000|2024-08-14 03:32:10|||||||||1
1723606340000|2024-08-14 03:32:20|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|12
1723606350000|2024-08-14 03:32:30|||||||||1
1723606360000|2024-08-14 03:32:40|3406.1|3402.1|3406.6|3402.6|3406.6|3402.6|3406.1|3402.1|10
1723606380000|2024-08-14 03:33:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|7
1723606390000|2024-08-14 03:33:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|3
1723606400000|2024-08-14 03:33:20|||||||||2
1723606410000|2024-08-14 03:33:30|||||||||2
1723606420000|2024-08-14 03:33:40|3408.1|3404.1|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|5
1723606440000|2024-08-14 03:34:00|3406.6|3402.6|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|15
1723606450000|2024-08-14 03:34:10|||||||||1
1723606460000|2024-08-14 03:34:20|||||||||1
1723606470000|2024-08-14 03:34:30|||||||||1
1723606480000|2024-08-14 03:34:40|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|35
1723606490000|2024-08-14 03:34:50|||||||||1
1723606500000|2024-08-14 03:35:00|3405.6|3401.6|3406.6|3402.6|3406.6|3402.6|3405.6|3401.6|29
1723606510000|2024-08-14 03:35:10|||||||||1
1723606520000|2024-08-14 03:35:20|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|6
1723606530000|2024-08-14 03:35:30|||||||||1
1723606540000|2024-08-14 03:35:40|||||||||1
1723606550000|2024-08-14 03:35:50|||||||||4
1723606560000|2024-08-14 03:36:00|3404.6|3400.6|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|37
1723606570000|2024-08-14 03:36:10|3405.1|3401.1|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|17
1723606580000|2024-08-14 03:36:20|3405.6|3401.6|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|14
1723606610000|2024-08-14 03:36:50|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|1
1723606620000|2024-08-14 03:37:00|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|4
1723606630000|2024-08-14 03:37:10|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|11
1723606650000|2024-08-14 03:37:30|||||||||8
1723606690000|2024-08-14 03:38:10|3405.1|3401.1|3405.6|3401.6|3405.6|3401.6|3405.1|3401.1|4
1723606700000|2024-08-14 03:38:20|3406.1|3402.1|3406.6|3402.6|3406.6|3402.6|3406.1|3402.1|1
1723606730000|2024-08-14 03:38:50|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|11
1723606740000|2024-08-14 03:39:00|3406.6|3402.6|3407.1|3403.1|3407.1|3403.1|3406.6|3402.6|4
1723606750000|2024-08-14 03:39:10|3406.6|3402.6|3407.1|3403.1|3407.1|3403.1|3406.6|3402.6|0
1723606760000|2024-08-14 03:39:20|3407.6|3403.6|3406.6|3402.6|3407.6|3403.6|3406.6|3402.6|0
1723606800000|2024-08-14 03:40:00|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|1
1723606820000|2024-08-14 03:40:20|||||||||3
1723606830000|2024-08-14 03:40:30|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|9
1723606840000|2024-08-14 03:40:40|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723606850000|2024-08-14 03:40:50|3408.1|3404.1|3408.1|3404.1|3408.6|3404.6|3408.1|3404.1|0
1723606860000|2024-08-14 03:41:00|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|5
1723606870000|2024-08-14 03:41:10|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|11
1723606880000|2024-08-14 03:41:20|3409.1|3405.1|3408.6|3404.6|3409.1|3405.1|3408.6|3404.6|0
1723606890000|2024-08-14 03:41:30|3409.1|3405.1|3409.1|3405.1|3409.1|3405.1|3408.6|3404.6|0
1723606900000|2024-08-14 03:41:40|3408.6|3404.6|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|0
1723606920000|2024-08-14 03:42:00|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|1
1723606940000|2024-08-14 03:42:20|3407.6|3403.6|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|9
1723606980000|2024-08-14 03:43:00|||||||||1
1723607000000|2024-08-14 03:43:20|3409.6|3405.6|3409.6|3405.6|3409.6|3405.6|3409.6|3405.6|11
1723607030000|2024-08-14 03:43:50|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|9
1723607100000|2024-08-14 03:45:00|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|8
1723607110000|2024-08-14 03:45:10|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|4
1723607120000|2024-08-14 03:45:20|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|1
1723607130000|2024-08-14 03:45:30|3411.6|3407.6|3412.1|3408.1|3412.1|3408.1|3411.6|3407.6|15
1723607140000|2024-08-14 03:45:40|3412.6|3408.6|3412.1|3408.1|3412.6|3408.6|3411.6|3407.6|9
1723607150000|2024-08-14 03:45:50|3411.6|3407.6|3411.6|3407.6|3412.6|3408.6|3411.6|3407.6|9
1723607160000|2024-08-14 03:46:00|3411.1|3407.1|3410.6|3406.6|3411.6|3407.6|3410.6|3406.6|7
1723607170000|2024-08-14 03:46:10|3411.1|3407.1|3411.6|3407.6|3411.6|3407.6|3410.6|3406.6|5
1723607180000|2024-08-14 03:46:20|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.6|3406.6|5
1723607200000|2024-08-14 03:46:40|||||||||1
1723607210000|2024-08-14 03:46:50|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.6|3406.6|2
1723607220000|2024-08-14 03:47:00|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3409.6|3405.6|8
1723607230000|2024-08-14 03:47:10|3409.6|3405.6|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|0
1723607250000|2024-08-14 03:47:30|||||||||1
1723607260000|2024-08-14 03:47:40|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3
1723607270000|2024-08-14 03:47:50|||||||||1
1723607290000|2024-08-14 03:48:10|3409.6|3405.6|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|7
1723607300000|2024-08-14 03:48:20|3410.1|3406.1|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|5
1723607310000|2024-08-14 03:48:30|3410.1|3406.1|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|0
1723607320000|2024-08-14 03:48:40|3409.1|3405.1|3409.1|3405.1|3409.1|3405.1|3409.1|3405.1|1
1723607330000|2024-08-14 03:48:50|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|0
1723607340000|2024-08-14 03:49:00|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|1
1723607410000|2024-08-14 03:50:10|||||||||1
1723607420000|2024-08-14 03:50:20|3408.6|3404.6|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|10
1723607460000|2024-08-14 03:51:00|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|21
1723607470000|2024-08-14 03:51:10|3408.6|3404.6|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|8
1723607500000|2024-08-14 03:51:40|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|2
1723607510000|2024-08-14 03:51:50|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|2
1723607520000|2024-08-14 03:52:00|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|0
1723607550000|2024-08-14 03:52:30|3408.6|3404.6|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|4
1723607560000|2024-08-14 03:52:40|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|0
1723607570000|2024-08-14 03:52:50|||||||||1
1723607590000|2024-08-14 03:53:10|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|1
1723607620000|2024-08-14 03:53:40|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723607650000|2024-08-14 03:54:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|4
1723607660000|2024-08-14 03:54:20|3407.1|3403.1|3407.1|3403.1|3407.6|3403.6|3407.1|3403.1|2
1723607670000|2024-08-14 03:54:30|3407.6|3403.6|3407.1|3403.1|3407.6|3403.6|3407.1|3403.1|0
1723607680000|2024-08-14 03:54:40|3407.6|3403.6|3407.1|3403.1|3407.6|3403.6|3406.6|3402.6|4
1723607690000|2024-08-14 03:54:50|3406.6|3402.6|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|0
1723607700000|2024-08-14 03:55:00|||||||||4
1723607710000|2024-08-14 03:55:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|6
1723607730000|2024-08-14 03:55:30|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3406.6|3402.6|11
1723607740000|2024-08-14 03:55:40|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|0
1723607750000|2024-08-14 03:55:50|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|0
1723607760000|2024-08-14 03:56:00|3407.1|3403.1|3406.6|3402.6|3407.6|3403.6|3406.6|3402.6|12
1723607800000|2024-08-14 03:56:40|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|8
1723607810000|2024-08-14 03:56:50|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|24
1723607840000|2024-08-14 03:57:20|||||||||1
1723607870000|2024-08-14 03:57:50|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|9
1723607880000|2024-08-14 03:58:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|2
1723607920000|2024-08-14 03:58:40|||||||||1
1723607930000|2024-08-14 03:58:50|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|26
1723607960000|2024-08-14 03:59:20|||||||||3
1723607970000|2024-08-14 03:59:30|||||||||1
1723607980000|2024-08-14 03:59:40|3405.1|3401.1|3405.6|3401.6|3405.6|3401.6|3404.6|3400.6|8
1723607990000|2024-08-14 03:59:50|||||||||4
1723608000000|2024-08-14 04:00:00|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.2|3399.2|4
1723608010000|2024-08-14 04:00:10|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|0
1723608040000|2024-08-14 04:00:40|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608050000|2024-08-14 04:00:50|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608060000|2024-08-14 04:01:00|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608070000|2024-08-14 04:01:10|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|0
1723608080000|2024-08-14 04:01:20|3408.6|3399.6|3408.4|3399.4|3408.7|3399.7|3408.4|3399.4|0
1723608090000|2024-08-14 04:01:30|3408.3|3399.3|3408.4|3399.4|3408.4|3399.4|3408.3|3399.3|0
1723608100000|2024-08-14 04:01:40|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|0
1723608110000|2024-08-14 04:01:50|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|0
1723608120000|2024-08-14 04:02:00|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608130000|2024-08-14 04:02:10|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608140000|2024-08-14 04:02:20|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608150000|2024-08-14 04:02:30|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608160000|2024-08-14 04:02:40|3408.2|3399.2|3407.9|3398.9|3408.2|3399.2|3407.9|3398.9|0
1723608170000|2024-08-14 04:02:50|3408|3399|3408.1|3399.1|3408.1|3399.1|3408|3399|0
1723608180000|2024-08-14 04:03:00|3408.2|3399.2|3408.1|3399.1|3408.2|3399.2|3408.1|3399.1|0
1723608190000|2024-08-14 04:03:10|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|0
1723608200000|2024-08-14 04:03:20|3408.2|3399.2|3408.2|3399.2|3408.3|3399.3|3408.1|3399.1|0
1723608260000|2024-08-14 04:04:20|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|0
1723608290000|2024-08-14 04:04:50|3408.4|3399.4|3408.3|3399.3|3408.4|3399.4|3408.3|3399.3|0
1723608300000|2024-08-14 04:05:00|3408.4|3399.4|3408.5|3399.5|3408.5|3399.5|3408.4|3399.4|0
1723608330000|2024-08-14 04:05:30|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723608340000|2024-08-14 04:05:40|3408.7|3399.7|3408.6|3399.6|3408.7|3399.7|3408.6|3399.6|0
1723608350000|2024-08-14 04:05:50|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|0
1723608370000|2024-08-14 04:06:10|3408.6|3399.6|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723608380000|2024-08-14 04:06:20|3408.4|3399.4|3408.5|3399.5|3408.5|3399.5|3408.4|3399.4|0
1723608390000|2024-08-14 04:06:30|3408.6|3399.6|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723608400000|2024-08-14 04:06:40|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723608420000|2024-08-14 04:07:00|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|0
1723608440000|2024-08-14 04:07:20|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723608450000|2024-08-14 04:07:30|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723608480000|2024-08-14 04:08:00|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608500000|2024-08-14 04:08:20|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608540000|2024-08-14 04:09:00|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608580000|2024-08-14 04:09:40|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723608590000|2024-08-14 04:09:50|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723608600000|2024-08-14 04:10:00|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723608610000|2024-08-14 04:10:10|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723608640000|2024-08-14 04:10:40|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723608660000|2024-08-14 04:11:00|3408.8|3399.8|3409|3400|3409|3400|3408.8|3399.8|0
1723608690000|2024-08-14 04:11:30|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723608700000|2024-08-14 04:11:40|3409|3400|3408.8|3399.8|3409|3400|3408.8|3399.8|0
1723608720000|2024-08-14 04:12:00|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723608730000|2024-08-14 04:12:10|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723608740000|2024-08-14 04:12:20|3409|3400|3409|3400|3409|3400|3408.9|3399.9|0
1723608780000|2024-08-14 04:13:00|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723608790000|2024-08-14 04:13:10|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723608830000|2024-08-14 04:13:50|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723608840000|2024-08-14 04:14:00|3409|3400|3408.9|3399.9|3409|3400|3408.8|3399.8|0
1723608850000|2024-08-14 04:14:10|3408.8|3399.8|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723608880000|2024-08-14 04:14:40|3408.8|3399.8|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608890000|2024-08-14 04:14:50|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608910000|2024-08-14 04:15:10|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608930000|2024-08-14 04:15:30|3408.8|3399.8|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608940000|2024-08-14 04:15:40|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608970000|2024-08-14 04:16:10|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723608990000|2024-08-14 04:16:30|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723609020000|2024-08-14 04:17:00|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723609030000|2024-08-14 04:17:10|3408.9|3399.9|3408.9|3399.9|3409|3400|3408.9|3399.9|0
1723609040000|2024-08-14 04:17:20|3409|3400|3408.9|3399.9|3409|3400|3408.9|3399.9|0
1723609050000|2024-08-14 04:17:30|3408.8|3399.8|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723609060000|2024-08-14 04:17:40|3408.8|3399.8|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723609070000|2024-08-14 04:17:50|3408.8|3399.8|3409|3400|3409|3400|3408.8|3399.8|0
1723609080000|2024-08-14 04:18:00|3408.8|3399.8|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723609090000|2024-08-14 04:18:10|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723609100000|2024-08-14 04:18:20|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723609120000|2024-08-14 04:18:40|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723609160000|2024-08-14 04:19:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609180000|2024-08-14 04:19:40|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723609190000|2024-08-14 04:19:50|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.4|3399.4|0
1723609200000|2024-08-14 04:20:00|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.4|3399.4|0
1723609210000|2024-08-14 04:20:10|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723609220000|2024-08-14 04:20:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609240000|2024-08-14 04:20:40|3408.7|3399.7|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723609250000|2024-08-14 04:20:50|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723609270000|2024-08-14 04:21:10|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723609280000|2024-08-14 04:21:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609290000|2024-08-14 04:21:30|3408.7|3399.7|3408.6|3399.6|3408.7|3399.7|3408.6|3399.6|0
1723609350000|2024-08-14 04:22:30|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|0
1723609370000|2024-08-14 04:22:50|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723609400000|2024-08-14 04:23:20|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.4|3399.4|0
1723609430000|2024-08-14 04:23:50|3408.8|3399.8|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723609440000|2024-08-14 04:24:00|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723609450000|2024-08-14 04:24:10|3409|3400|3409|3400|3409|3400|3409|3400|0
1723609460000|2024-08-14 04:24:20|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723609470000|2024-08-14 04:24:30|3409.1|3400.1|3409|3400|3409.1|3400.1|3408.9|3399.9|0
1723609480000|2024-08-14 04:24:40|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723609510000|2024-08-14 04:25:10|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723609520000|2024-08-14 04:25:20|3409.1|3400.1|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723609530000|2024-08-14 04:25:30|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609540000|2024-08-14 04:25:40|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609560000|2024-08-14 04:26:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609580000|2024-08-14 04:26:20|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609600000|2024-08-14 04:26:40|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609610000|2024-08-14 04:26:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609620000|2024-08-14 04:27:00|3409.2|3400.2|3409.1|3400.1|3409.2|3400.2|3409.1|3400.1|0
1723609630000|2024-08-14 04:27:10|3409|3400|3409|3400|3409|3400|3409|3400|0
1723609640000|2024-08-14 04:27:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609670000|2024-08-14 04:27:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609680000|2024-08-14 04:28:00|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609690000|2024-08-14 04:28:10|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609710000|2024-08-14 04:28:30|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609720000|2024-08-14 04:28:40|3409.3|3400.3|3409.1|3400.1|3409.3|3400.3|3409.1|3400.1|0
1723609740000|2024-08-14 04:29:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609760000|2024-08-14 04:29:20|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723609770000|2024-08-14 04:29:30|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609780000|2024-08-14 04:29:40|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609800000|2024-08-14 04:30:00|3409.1|3400.1|3409.2|3400.2|3409.3|3400.3|3409.1|3400.1|0
1723609810000|2024-08-14 04:30:10|3409.3|3400.3|3409.2|3400.2|3409.4|3400.4|3409.2|3400.2|0
1723609820000|2024-08-14 04:30:20|3409.3|3400.3|3409.3|3400.3|3409.4|3400.4|3409.3|3400.3|0
1723609830000|2024-08-14 04:30:30|3409.4|3400.4|3409.3|3400.3|3409.4|3400.4|3409.2|3400.2|0
1723609870000|2024-08-14 04:31:10|3409.2|3400.2|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609890000|2024-08-14 04:31:30|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609900000|2024-08-14 04:31:40|3409|3400|3409|3400|3409|3400|3409|3400|0
1723609910000|2024-08-14 04:31:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609920000|2024-08-14 04:32:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609930000|2024-08-14 04:32:10|3409|3400|3408.9|3399.9|3409|3400|3408.9|3399.9|0
1723609940000|2024-08-14 04:32:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609960000|2024-08-14 04:32:40|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723609970000|2024-08-14 04:32:50|3409|3400|3409|3400|3409|3400|3408.9|3399.9|0
1723609990000|2024-08-14 04:33:10|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723610000000|2024-08-14 04:33:20|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723610020000|2024-08-14 04:33:40|3409.1|3400.1|3409.1|3400.1|3409.2|3400.2|3409.1|3400.1|0
1723610040000|2024-08-14 04:34:00|3409.2|3400.2|3409.1|3400.1|3409.2|3400.2|3409.1|3400.1|0
1723610050000|2024-08-14 04:34:10|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610060000|2024-08-14 04:34:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610080000|2024-08-14 04:34:40|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610090000|2024-08-14 04:34:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610100000|2024-08-14 04:35:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610160000|2024-08-14 04:36:00|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610180000|2024-08-14 04:36:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610190000|2024-08-14 04:36:30|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610200000|2024-08-14 04:36:40|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610210000|2024-08-14 04:36:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723610220000|2024-08-14 04:37:00|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610230000|2024-08-14 04:37:10|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610240000|2024-08-14 04:37:20|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723610250000|2024-08-14 04:37:30|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610270000|2024-08-14 04:37:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723610280000|2024-08-14 04:38:00|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610310000|2024-08-14 04:38:30|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610330000|2024-08-14 04:38:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610390000|2024-08-14 04:39:50|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610400000|2024-08-14 04:40:00|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610410000|2024-08-14 04:40:10|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610440000|2024-08-14 04:40:40|3409.4|3400.4|3409.5|3400.5|3409.5|3400.5|3409.4|3400.4|0
1723610450000|2024-08-14 04:40:50|3409.4|3400.4|3409.4|3400.4|3409.4|3400.4|3409.4|3400.4|0
1723610460000|2024-08-14 04:41:00|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610470000|2024-08-14 04:41:10|3409.5|3400.5|3409.5|3400.5|3409.5|3400.5|3409.5|3400.5|0
1723610480000|2024-08-14 04:41:20|3409.4|3400.4|3409.3|3400.3|3409.4|3400.4|3409.3|3400.3|0
1723610500000|2024-08-14 04:41:40|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610520000|2024-08-14 04:42:00|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610580000|2024-08-14 04:43:00|3409.2|3400.2|3409.4|3400.4|3409.4|3400.4|3409.2|3400.2|0
1723610590000|2024-08-14 04:43:10|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610600000|2024-08-14 04:43:20|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610630000|2024-08-14 04:43:50|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610660000|2024-08-14 04:44:20|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610680000|2024-08-14 04:44:40|3409.2|3400.2|3409.3|3400.3|3409.3|3400.3|3409.2|3400.2|0
1723610690000|2024-08-14 04:44:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610710000|2024-08-14 04:45:10|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723610750000|2024-08-14 04:45:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610760000|2024-08-14 04:46:00|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723610780000|2024-08-14 04:46:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610820000|2024-08-14 04:47:00|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610840000|2024-08-14 04:47:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610900000|2024-08-14 04:48:20|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610930000|2024-08-14 04:48:50|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723610940000|2024-08-14 04:49:00|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610950000|2024-08-14 04:49:10|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610960000|2024-08-14 04:49:20|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610980000|2024-08-14 04:49:40|3409.1|3400.1|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723611000000|2024-08-14 04:50:00|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723611030000|2024-08-14 04:50:30|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723611040000|2024-08-14 04:50:40|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723611060000|2024-08-14 04:51:00|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723611090000|2024-08-14 04:51:30|3409|3400|3409|3400|3409|3400|3409|3400|0
1723611140000|2024-08-14 04:52:20|3408.8|3399.8|3409|3400|3409|3400|3408.8|3399.8|0
1723611150000|2024-08-14 04:52:30|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723611160000|2024-08-14 04:52:40|3408.7|3399.7|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723611170000|2024-08-14 04:52:50|3408.7|3399.7|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723611180000|2024-08-14 04:53:00|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723611190000|2024-08-14 04:53:10|3408.6|3399.6|3408.7|3399.7|3408.7|3399.7|3408.6|3399.6|0
1723611210000|2024-08-14 04:53:30|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611220000|2024-08-14 04:53:40|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723611230000|2024-08-14 04:53:50|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611300000|2024-08-14 04:55:00|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723611310000|2024-08-14 04:55:10|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723611320000|2024-08-14 04:55:20|3408.5|3399.5|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723611330000|2024-08-14 04:55:30|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723611350000|2024-08-14 04:55:50|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723611370000|2024-08-14 04:56:10|3408.6|3399.6|3408.6|3399.6|3408.7|3399.7|3408.6|3399.6|0
1723611380000|2024-08-14 04:56:20|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723611390000|2024-08-14 04:56:30|3408.5|3399.5|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723611420000|2024-08-14 04:57:00|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723611440000|2024-08-14 04:57:20|3408.5|3399.5|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723611450000|2024-08-14 04:57:30|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723611460000|2024-08-14 04:57:40|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723611490000|2024-08-14 04:58:10|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.6|3399.6|0
1723611500000|2024-08-14 04:58:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611510000|2024-08-14 04:58:30|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723611520000|2024-08-14 04:58:40|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611530000|2024-08-14 04:58:50|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723611540000|2024-08-14 04:59:00|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|2
1723611580000|2024-08-14 04:59:40|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723611590000|2024-08-14 04:59:50|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611600000|2024-08-14 05:00:00|3408.7|3399.7|3405.6|3401.6|3408.7|3404.6|3405.6|3399.7|79
1723611610000|2024-08-14 05:00:10|3405.1|3401.1|3401.6|3397.6|3405.1|3401.1|3400.6|3396.6|144
1723611620000|2024-08-14 05:00:20|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3399.6|3395.6|96
1723611630000|2024-08-14 05:00:30|3401.6|3397.6|3402.6|3398.6|3403.6|3399.6|3400.6|3396.6|108
1723611640000|2024-08-14 05:00:40|3401.6|3397.6|3399.6|3395.6|3402.1|3398.1|3399.6|3395.6|85
1723611650000|2024-08-14 05:00:50|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|111
1723611660000|2024-08-14 05:01:00|3398.6|3394.6|3398.6|3394.6|3399.6|3395.6|3397.6|3393.6|90
1723611670000|2024-08-14 05:01:10|3397.6|3393.6|3399.6|3395.6|3399.6|3395.6|3397.6|3393.6|25
1723611680000|2024-08-14 05:01:20|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|37
1723611690000|2024-08-14 05:01:30|3401.1|3397.1|3402.6|3398.6|3402.6|3398.6|3401.1|3397.1|44
1723611700000|2024-08-14 05:01:40|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|18
1723611710000|2024-08-14 05:01:50|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|24
1723611720000|2024-08-14 05:02:00|3403.6|3399.6|3403.1|3399.1|3403.6|3399.6|3402.1|3398.1|30
1723611730000|2024-08-14 05:02:10|3403.6|3399.6|3404.6|3400.6|3404.6|3400.6|3403.1|3399.1|25
1723611740000|2024-08-14 05:02:20|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|47
1723611750000|2024-08-14 05:02:30|3404.1|3400.1|3402.1|3398.1|3404.6|3400.6|3402.1|3398.1|55
1723611760000|2024-08-14 05:02:40|3402.6|3398.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|24
1723611770000|2024-08-14 05:02:50|3403.6|3399.6|3403.6|3399.6|3404.1|3400.1|3403.6|3399.6|35
1723611780000|2024-08-14 05:03:00|3404.1|3400.1|3403.6|3399.6|3405.6|3401.6|3403.6|3399.6|45
1723611790000|2024-08-14 05:03:10|3404.1|3400.1|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|35
1723611800000|2024-08-14 05:03:20|3404.1|3400.1|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|16
1723611810000|2024-08-14 05:03:30|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|22
1723611820000|2024-08-14 05:03:40|3403.6|3399.6|3402.6|3398.6|3404.1|3400.1|3402.6|3398.6|35
1723611830000|2024-08-14 05:03:50|3403.1|3399.1|3403.6|3399.6|3403.6|3399.6|3403.1|3399.1|14
1723611840000|2024-08-14 05:04:00|3402.6|3398.6|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|27
1723611850000|2024-08-14 05:04:10|3404.6|3400.6|3403.6|3399.6|3404.6|3400.6|3402.6|3398.6|34
1723611860000|2024-08-14 05:04:20|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|21
1723611870000|2024-08-14 05:04:30|||||||||13
1723611880000|2024-08-14 05:04:40|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|20
1723611890000|2024-08-14 05:04:50|3403.1|3399.1|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|11
1723611900000|2024-08-14 05:05:00|3402.1|3398.1|3403.6|3399.6|3404.1|3400.1|3402.1|3398.1|28
1723611910000|2024-08-14 05:05:10|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|26
1723611920000|2024-08-14 05:05:20|3403.6|3399.6|3404.1|3400.1|3404.1|3400.1|3403.6|3399.6|15
1723611930000|2024-08-14 05:05:30|3403.6|3399.6|3403.6|3399.6|3404.1|3400.1|3403.6|3399.6|20
1723611940000|2024-08-14 05:05:40|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|14
1723611950000|2024-08-14 05:05:50|3403.6|3399.6|3402.6|3398.6|3404.1|3400.1|3402.6|3398.6|21
1723611960000|2024-08-14 05:06:00|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|19
1723611970000|2024-08-14 05:06:10|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|23
1723611980000|2024-08-14 05:06:20|3402.6|3398.6|3403.1|3399.1|3403.6|3399.6|3402.6|3398.6|36
1723611990000|2024-08-14 05:06:30|3402.6|3398.6|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|31
1723612000000|2024-08-14 05:06:40|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|30
1723612010000|2024-08-14 05:06:50|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|27
1723612020000|2024-08-14 05:07:00|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|22
1723612030000|2024-08-14 05:07:10|3400.6|3396.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|18
1723612040000|2024-08-14 05:07:20|||||||||19
1723612050000|2024-08-14 05:07:30|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|15
1723612060000|2024-08-14 05:07:40|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|16
1723612070000|2024-08-14 05:07:50|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|15
1723612080000|2024-08-14 05:08:00|||||||||13
1723612090000|2024-08-14 05:08:10|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|32
1723612100000|2024-08-14 05:08:20|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|19
1723612110000|2024-08-14 05:08:30|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|18
1723612120000|2024-08-14 05:08:40|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|14
1723612130000|2024-08-14 05:08:50|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|15
1723612140000|2024-08-14 05:09:00|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|14
1723612150000|2024-08-14 05:09:10|3399.6|3395.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|23
1723612160000|2024-08-14 05:09:20|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.1|3395.1|11
1723612170000|2024-08-14 05:09:30|3399.1|3395.1|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|19
1723612180000|2024-08-14 05:09:40|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|17
1723612190000|2024-08-14 05:09:50|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|46
1723612200000|2024-08-14 05:10:00|||||||||16
1723612210000|2024-08-14 05:10:10|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|49
1723612220000|2024-08-14 05:10:20|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|34
1723612230000|2024-08-14 05:10:30|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|15
1723612240000|2024-08-14 05:10:40|||||||||14
1723612250000|2024-08-14 05:10:50|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|51
1723612260000|2024-08-14 05:11:00|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|38
1723612270000|2024-08-14 05:11:10|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|26
1723612280000|2024-08-14 05:11:20|3397.1|3393.1|3396.1|3392.1|3397.1|3393.1|3396.1|3392.1|54
1723612290000|2024-08-14 05:11:30|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3395.6|3391.6|56
1723612300000|2024-08-14 05:11:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|24
1723612310000|2024-08-14 05:11:50|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|24
1723612320000|2024-08-14 05:12:00|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|21
1723612330000|2024-08-14 05:12:10|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|20
1723612340000|2024-08-14 05:12:20|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|23
1723612350000|2024-08-14 05:12:30|||||||||17
1723612360000|2024-08-14 05:12:40|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|18
1723612370000|2024-08-14 05:12:50|3395.6|3391.6|3396.1|3392.1|3396.6|3392.6|3395.6|3391.6|26
1723612380000|2024-08-14 05:13:00|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|24
1723612390000|2024-08-14 05:13:10|3396.1|3392.1|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|30
1723612400000|2024-08-14 05:13:20|||||||||15
1723612410000|2024-08-14 05:13:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|52
1723612420000|2024-08-14 05:13:40|3396.6|3392.6|3394.6|3390.6|3396.6|3392.6|3394.6|3390.6|139
1723612430000|2024-08-14 05:13:50|3394.1|3390.1|3394.1|3390.1|3394.6|3390.6|3393.6|3389.6|29
1723612440000|2024-08-14 05:14:00|3393.6|3389.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|80
1723612450000|2024-08-14 05:14:10|3393.1|3389.1|3390.6|3386.6|3393.1|3389.1|3390.6|3386.6|122
1723612460000|2024-08-14 05:14:20|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|77
1723612470000|2024-08-14 05:14:30|3390.6|3386.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|31
1723612480000|2024-08-14 05:14:40|||||||||24
1723612490000|2024-08-14 05:14:50|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|44
1723612500000|2024-08-14 05:15:00|3389.1|3385.1|3388.6|3384.6|3389.1|3385.1|3388.6|3384.6|170
1723612510000|2024-08-14 05:15:10|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.1|3384.1|99
1723612520000|2024-08-14 05:15:20|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|43
1723612530000|2024-08-14 05:15:30|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|78
1723612540000|2024-08-14 05:15:40|||||||||30
1723612550000|2024-08-14 05:15:50|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|93
1723612560000|2024-08-14 05:16:00|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|85
1723612570000|2024-08-14 05:16:10|3389.1|3385.1|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|48
1723612580000|2024-08-14 05:16:20|3388.6|3384.6|3389.6|3385.6|3389.6|3385.6|3388.6|3384.6|26
1723612590000|2024-08-14 05:16:30|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|78
1723612600000|2024-08-14 05:16:40|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|82
1723612610000|2024-08-14 05:16:50|3388.1|3384.1|3386.6|3382.6|3388.1|3384.1|3386.6|3382.6|43
1723612620000|2024-08-14 05:17:00|||||||||47
1723612630000|2024-08-14 05:17:10|3387.1|3383.1|3387.6|3383.6|3388.1|3384.1|3387.1|3383.1|69
1723612640000|2024-08-14 05:17:20|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|20
1723612650000|2024-08-14 05:17:30|3388.1|3384.1|3388.6|3384.6|3389.6|3385.6|3387.6|3383.6|126
1723612660000|2024-08-14 05:17:40|||||||||13
1723612670000|2024-08-14 05:17:50|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|36
1723612680000|2024-08-14 05:18:00|3390.6|3386.6|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|77
1723612690000|2024-08-14 05:18:10|3390.1|3386.1|3388.6|3384.6|3390.6|3386.6|3388.6|3384.6|99
1723612700000|2024-08-14 05:18:20|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|76
1723612710000|2024-08-14 05:18:30|3388.6|3384.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|77
1723612720000|2024-08-14 05:18:40|3389.6|3385.6|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|91
1723612730000|2024-08-14 05:18:50|3390.1|3386.1|3391.6|3387.6|3391.6|3387.6|3390.1|3386.1|34
1723612740000|2024-08-14 05:19:00|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|65
1723612750000|2024-08-14 05:19:10|3392.1|3388.1|3390.6|3386.6|3392.6|3388.6|3390.6|3386.6|31
1723612760000|2024-08-14 05:19:20|3389.6|3385.6|3390.6|3386.6|3390.6|3386.6|3389.6|3385.6|51
1723612770000|2024-08-14 05:19:30|3390.1|3386.1|3390.6|3386.6|3391.1|3387.1|3390.1|3386.1|78
1723612780000|2024-08-14 05:19:40|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|11
1723612790000|2024-08-14 05:19:50|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|36
1723612800000|2024-08-14 05:20:00|3393.1|3389.1|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|43
1723612810000|2024-08-14 05:20:10|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|22
1723612820000|2024-08-14 05:20:20|||||||||40
1723612830000|2024-08-14 05:20:30|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|34
1723612840000|2024-08-14 05:20:40|3394.1|3390.1|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|18
1723612850000|2024-08-14 05:20:50|||||||||16
1723612860000|2024-08-14 05:21:00|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|22
1723612870000|2024-08-14 05:21:10|3393.1|3389.1|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|56
1723612880000|2024-08-14 05:21:20|||||||||13
1723612890000|2024-08-14 05:21:30|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|59
1723612900000|2024-08-14 05:21:40|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|87
1723612910000|2024-08-14 05:21:50|||||||||13
1723612920000|2024-08-14 05:22:00|||||||||44
1723612930000|2024-08-14 05:22:10|3395.1|3391.1|3395.1|3391.1|3395.6|3391.6|3394.6|3390.6|75
1723612940000|2024-08-14 05:22:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|15
1723612950000|2024-08-14 05:22:30|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|118
1723612960000|2024-08-14 05:22:40|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|23
1723612970000|2024-08-14 05:22:50|||||||||13
1723612980000|2024-08-14 05:23:00|||||||||13
1723612990000|2024-08-14 05:23:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|18
1723613000000|2024-08-14 05:23:20|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|48
1723613010000|2024-08-14 05:23:30|||||||||28
1723613020000|2024-08-14 05:23:40|||||||||13
1723613030000|2024-08-14 05:23:50|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|73
1723613040000|2024-08-14 05:24:00|3392.1|3388.1|3390.6|3386.6|3392.1|3388.1|3390.6|3386.6|58
1723613050000|2024-08-14 05:24:10|3391.1|3387.1|3391.1|3387.1|3391.6|3387.6|3390.6|3386.6|59
1723613060000|2024-08-14 05:24:20|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|28
1723613070000|2024-08-14 05:24:30|3392.6|3388.6|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|69
1723613080000|2024-08-14 05:24:40|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|22
1723613090000|2024-08-14 05:24:50|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|33
1723613100000|2024-08-14 05:25:00|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|38
1723613110000|2024-08-14 05:25:10|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|26
1723613120000|2024-08-14 05:25:20|3390.1|3386.1|3390.6|3386.6|3390.6|3386.6|3390.1|3386.1|23
1723613130000|2024-08-14 05:25:30|3391.6|3387.6|3391.1|3387.1|3391.6|3387.6|3391.1|3387.1|43
1723613140000|2024-08-14 05:25:40|3391.6|3387.6|3391.1|3387.1|3391.6|3387.6|3390.6|3386.6|22
1723613150000|2024-08-14 05:25:50|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|36
1723613160000|2024-08-14 05:26:00|3392.6|3388.6|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|63
1723613170000|2024-08-14 05:26:10|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|25
1723613180000|2024-08-14 05:26:20|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|38
1723613190000|2024-08-14 05:26:30|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|69
1723613200000|2024-08-14 05:26:40|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|43
1723613210000|2024-08-14 05:26:50|3391.1|3387.1|3392.6|3388.6|3392.6|3388.6|3391.1|3387.1|120
1723613220000|2024-08-14 05:27:00|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.1|3387.1|26
1723613230000|2024-08-14 05:27:10|||||||||54
1723613240000|2024-08-14 05:27:20|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|46
1723613250000|2024-08-14 05:27:30|3392.1|3388.1|3390.6|3386.6|3392.1|3388.1|3390.6|3386.6|79
1723613260000|2024-08-14 05:27:40|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|36
1723613270000|2024-08-14 05:27:50|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|33
1723613280000|2024-08-14 05:28:00|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|30
1723613290000|2024-08-14 05:28:10|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|40
1723613300000|2024-08-14 05:28:20|||||||||15
1723613310000|2024-08-14 05:28:30|||||||||13
1723613320000|2024-08-14 05:28:40|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|39
1723613330000|2024-08-14 05:28:50|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|13
1723613340000|2024-08-14 05:29:00|3392.1|3388.1|3390.6|3386.6|3392.6|3388.6|3390.6|3386.6|54
1723613350000|2024-08-14 05:29:10|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|17
1723613360000|2024-08-14 05:29:20|||||||||13
1723613370000|2024-08-14 05:29:30|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|27
1723613380000|2024-08-14 05:29:40|3392.1|3388.1|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|16
1723613390000|2024-08-14 05:29:50|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|57
1723613400000|2024-08-14 05:30:00|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|56
1723613410000|2024-08-14 05:30:10|||||||||17
1723613420000|2024-08-14 05:30:20|||||||||14
1723613430000|2024-08-14 05:30:30|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|20
1723613440000|2024-08-14 05:30:40|3392.6|3388.6|3392.6|3388.6|3394.6|3390.6|3392.6|3388.6|90
1723613450000|2024-08-14 05:30:50|||||||||15
1723613460000|2024-08-14 05:31:00|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|41
1723613470000|2024-08-14 05:31:10|||||||||17
1723613480000|2024-08-14 05:31:20|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|26
1723613490000|2024-08-14 05:31:30|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|25
1723613500000|2024-08-14 05:31:40|3394.6|3390.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|35
1723613510000|2024-08-14 05:31:50|||||||||16
1723613520000|2024-08-14 05:32:00|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|25
1723613530000|2024-08-14 05:32:10|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|20
1723613540000|2024-08-14 05:32:20|3392.6|3388.6|3392.1|3388.1|3392.6|3388.6|3392.1|3388.1|20
1723613550000|2024-08-14 05:32:30|3392.6|3388.6|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|58
1723613560000|2024-08-14 05:32:40|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|29
1723613570000|2024-08-14 05:32:50|||||||||13
1723613580000|2024-08-14 05:33:00|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|19
1723613590000|2024-08-14 05:33:10|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|44
1723613600000|2024-08-14 05:33:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|21
1723613610000|2024-08-14 05:33:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|28
1723613620000|2024-08-14 05:33:40|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|22
1723613630000|2024-08-14 05:33:50|||||||||17
1723613640000|2024-08-14 05:34:00|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|31
1723613650000|2024-08-14 05:34:10|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|28
1723613660000|2024-08-14 05:34:20|3398.1|3394.1|3398.1|3394.1|3398.6|3394.6|3398.1|3394.1|19
1723613670000|2024-08-14 05:34:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|10
1723613680000|2024-08-14 05:34:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|26
1723613690000|2024-08-14 05:34:50|3398.6|3394.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|40
1723613700000|2024-08-14 05:35:00|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|45
1723613710000|2024-08-14 05:35:10|3400.1|3396.1|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|20
1723613720000|2024-08-14 05:35:20|3399.6|3395.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|27
1723613730000|2024-08-14 05:35:30|3400.1|3396.1|3398.6|3394.6|3400.6|3396.6|3398.6|3394.6|21
1723613740000|2024-08-14 05:35:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|16
1723613750000|2024-08-14 05:35:50|||||||||15
1723613760000|2024-08-14 05:36:00|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|34
1723613770000|2024-08-14 05:36:10|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|18
1723613780000|2024-08-14 05:36:20|||||||||10
1723613790000|2024-08-14 05:36:30|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|35
1723613800000|2024-08-14 05:36:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|42
1723613810000|2024-08-14 05:36:50|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|36
1723613820000|2024-08-14 05:37:00|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|32
1723613830000|2024-08-14 05:37:10|||||||||15
1723613840000|2024-08-14 05:37:20|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|35
1723613850000|2024-08-14 05:37:30|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|24
1723613860000|2024-08-14 05:37:40|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|3396.6|3392.6|21
1723613870000|2024-08-14 05:37:50|3396.6|3392.6|3398.6|3394.6|3398.6|3394.6|3396.6|3392.6|32
1723613880000|2024-08-14 05:38:00|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|26
1723613890000|2024-08-14 05:38:10|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|15
1723613900000|2024-08-14 05:38:20|3398.6|3394.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|17
1723613910000|2024-08-14 05:38:30|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3399.6|3395.6|20
1723613920000|2024-08-14 05:38:40|3399.6|3395.6|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|25
1723613930000|2024-08-14 05:38:50|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|18
1723613940000|2024-08-14 05:39:00|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|26
1723613950000|2024-08-14 05:39:10|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3400.6|3396.6|16
1723613960000|2024-08-14 05:39:20|3400.6|3396.6|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|18
1723613970000|2024-08-14 05:39:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|20
1723613980000|2024-08-14 05:39:40|||||||||18
1723613990000|2024-08-14 05:39:50|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|21
1723614000000|2024-08-14 05:40:00|3402.1|3398.1|3403.6|3399.6|3403.6|3399.6|3402.1|3398.1|74
1723614010000|2024-08-14 05:40:10|3404.1|3400.1|3402.6|3398.6|3404.6|3400.6|3402.6|3398.6|38
1723614020000|2024-08-14 05:40:20|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|17
1723614030000|2024-08-14 05:40:30|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|8
1723614040000|2024-08-14 05:40:40|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|7
1723614050000|2024-08-14 05:40:50|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|10
1723614060000|2024-08-14 05:41:00|||||||||1
1723614070000|2024-08-14 05:41:10|3403.1|3399.1|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|9
1723614080000|2024-08-14 05:41:20|3403.6|3399.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|8
1723614090000|2024-08-14 05:41:30|||||||||4
1723614100000|2024-08-14 05:41:40|||||||||1
1723614110000|2024-08-14 05:41:50|3403.6|3399.6|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|52
1723614120000|2024-08-14 05:42:00|3402.6|3398.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|48
1723614130000|2024-08-14 05:42:10|3403.1|3399.1|3401.6|3397.6|3403.6|3399.6|3401.6|3397.6|23
1723614140000|2024-08-14 05:42:20|3402.6|3398.6|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|17
1723614150000|2024-08-14 05:42:30|||||||||1
1723614160000|2024-08-14 05:42:40|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|15
1723614170000|2024-08-14 05:42:50|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|18
1723614180000|2024-08-14 05:43:00|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|32
1723614190000|2024-08-14 05:43:10|3401.6|3397.6|3401.1|3397.1|3401.6|3397.6|3400.6|3396.6|33
1723614200000|2024-08-14 05:43:20|3400.6|3396.6|3402.6|3398.6|3402.6|3398.6|3400.6|3396.6|41
1723614210000|2024-08-14 05:43:30|3403.1|3399.1|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|60
1723614220000|2024-08-14 05:43:40|3404.6|3400.6|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|70
1723614230000|2024-08-14 05:43:50|3405.1|3401.1|3405.6|3401.6|3405.6|3401.6|3405.1|3401.1|59
1723614240000|2024-08-14 05:44:00|3406.1|3402.1|3406.6|3402.6|3406.6|3402.6|3405.6|3401.6|120
1723614250000|2024-08-14 05:44:10|3406.1|3402.1|3405.6|3401.6|3406.1|3402.1|3405.6|3401.6|57
1723614260000|2024-08-14 05:44:20|3404.1|3400.1|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|105
1723614270000|2024-08-14 05:44:30|3403.1|3399.1|3402.1|3398.1|3403.1|3399.1|3401.6|3397.6|70
1723614280000|2024-08-14 05:44:40|3401.6|3397.6|3400.6|3396.6|3402.6|3398.6|3400.6|3396.6|46
1723614290000|2024-08-14 05:44:50|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|42
1723614300000|2024-08-14 05:45:00|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|31
1723614310000|2024-08-14 05:45:10|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|25
1723614320000|2024-08-14 05:45:20|||||||||21
1723614330000|2024-08-14 05:45:30|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|34
1723614340000|2024-08-14 05:45:40|||||||||15
1723614350000|2024-08-14 05:45:50|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|18
1723614360000|2024-08-14 05:46:00|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|51
1723614370000|2024-08-14 05:46:10|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|29
1723614380000|2024-08-14 05:46:20|||||||||15
1723614390000|2024-08-14 05:46:30|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|40
1723614400000|2024-08-14 05:46:40|||||||||15
1723614410000|2024-08-14 05:46:50|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|21
1723614420000|2024-08-14 05:47:00|3400.6|3396.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|48
1723614430000|2024-08-14 05:47:10|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|20
1723614440000|2024-08-14 05:47:20|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|53
1723614450000|2024-08-14 05:47:30|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|26
1723614460000|2024-08-14 05:47:40|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|23
1723614470000|2024-08-14 05:47:50|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|45
1723614480000|2024-08-14 05:48:00|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|18
1723614490000|2024-08-14 05:48:10|||||||||8
1723614500000|2024-08-14 05:48:20|||||||||23
1723614510000|2024-08-14 05:48:30|||||||||1
1723614520000|2024-08-14 05:48:40|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|23
1723614530000|2024-08-14 05:48:50|||||||||1
1723614540000|2024-08-14 05:49:00|||||||||24
1723614550000|2024-08-14 05:49:10|||||||||1
1723614560000|2024-08-14 05:49:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|21
1723614570000|2024-08-14 05:49:30|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|3
1723614580000|2024-08-14 05:49:40|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|4
1723614590000|2024-08-14 05:49:50|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|24
1723614600000|2024-08-14 05:50:00|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|66
1723614610000|2024-08-14 05:50:10|||||||||11
1723614620000|2024-08-14 05:50:20|3395.6|3391.6|3395.6|3391.6|3396.6|3392.6|3394.6|3390.6|24
1723614630000|2024-08-14 05:50:30|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|3
1723614640000|2024-08-14 05:50:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|10
1723614650000|2024-08-14 05:50:50|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|59
1723614660000|2024-08-14 05:51:00|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|34
1723614670000|2024-08-14 05:51:10|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|37
1723614680000|2024-08-14 05:51:20|||||||||1
1723614690000|2024-08-14 05:51:30|||||||||1
1723614700000|2024-08-14 05:51:40|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|22
1723614710000|2024-08-14 05:51:50|||||||||1
1723614720000|2024-08-14 05:52:00|3399.1|3395.1|3397.6|3393.6|3399.1|3395.1|3397.6|3393.6|41
1723614730000|2024-08-14 05:52:10|||||||||1
1723614740000|2024-08-14 05:52:20|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|25
1723614750000|2024-08-14 05:52:30|||||||||1
1723614760000|2024-08-14 05:52:40|||||||||11
1723614770000|2024-08-14 05:52:50|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|9
1723614780000|2024-08-14 05:53:00|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|14
1723614790000|2024-08-14 05:53:10|||||||||1
1723614800000|2024-08-14 05:53:20|||||||||1
1723614810000|2024-08-14 05:53:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|8
1723614820000|2024-08-14 05:53:40|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|36
1723614830000|2024-08-14 05:53:50|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|12
1723614840000|2024-08-14 05:54:00|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|8
1723614850000|2024-08-14 05:54:10|||||||||5
1723614860000|2024-08-14 05:54:20|||||||||1
1723614870000|2024-08-14 05:54:30|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|3393.6|3389.6|15
1723614880000|2024-08-14 05:54:40|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|2
1723614890000|2024-08-14 05:54:50|||||||||1
1723614900000|2024-08-14 05:55:00|3393.6|3389.6|3393.1|3389.1|3393.6|3389.6|3393.1|3389.1|61
1723614910000|2024-08-14 05:55:10|3392.6|3388.6|3393.1|3389.1|3393.1|3389.1|3392.6|3388.6|11
1723614920000|2024-08-14 05:55:20|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|8
1723614930000|2024-08-14 05:55:30|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|6
1723614940000|2024-08-14 05:55:40|||||||||2
1723614950000|2024-08-14 05:55:50|||||||||2
1723614960000|2024-08-14 05:56:00|3393.6|3389.6|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|33
1723614970000|2024-08-14 05:56:10|||||||||23
1723614980000|2024-08-14 05:56:20|3394.1|3390.1|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|19
1723614990000|2024-08-14 05:56:30|||||||||1
1723615000000|2024-08-14 05:56:40|3393.1|3389.1|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|50
1723615010000|2024-08-14 05:56:50|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|13
1723615020000|2024-08-14 05:57:00|3394.6|3390.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|15
1723615030000|2024-08-14 05:57:10|||||||||3
1723615040000|2024-08-14 05:57:20|||||||||1
1723615050000|2024-08-14 05:57:30|||||||||2
1723615060000|2024-08-14 05:57:40|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|50
1723615070000|2024-08-14 05:57:50|||||||||18
1723615080000|2024-08-14 05:58:00|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|33
1723615090000|2024-08-14 05:58:10|||||||||1
1723615100000|2024-08-14 05:58:20|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|38
1723615110000|2024-08-14 05:58:30|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723615120000|2024-08-14 05:58:40|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|6
1723615130000|2024-08-14 05:58:50|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723615140000|2024-08-14 05:59:00|3393.6|3389.6|3392.6|3388.6|3394.1|3390.1|3392.6|3388.6|59
1723615150000|2024-08-14 05:59:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|37
1723615160000|2024-08-14 05:59:20|||||||||1
1723615170000|2024-08-14 05:59:30|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|17
1723615180000|2024-08-14 05:59:40|||||||||1
1723615190000|2024-08-14 05:59:50|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|8
1723615200000|2024-08-14 06:00:00|3395.1|3391.1|3396.6|3392.6|3396.6|3392.6|3395.1|3391.1|41
1723615210000|2024-08-14 06:00:10|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|24
1723615220000|2024-08-14 06:00:20|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|25
1723615230000|2024-08-14 06:00:30|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|1
1723615240000|2024-08-14 06:00:40|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|5
1723615250000|2024-08-14 06:00:50|3396.1|3392.1|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|17
1723615260000|2024-08-14 06:01:00|3394.6|3390.6|3395.1|3391.1|3395.6|3391.6|3394.6|3390.6|22
1723615270000|2024-08-14 06:01:10|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|1
1723615280000|2024-08-14 06:01:20|||||||||22
1723615290000|2024-08-14 06:01:30|||||||||4
1723615300000|2024-08-14 06:01:40|3394.6|3390.6|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|47
1723615310000|2024-08-14 06:01:50|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|8
1723615320000|2024-08-14 06:02:00|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|25
1723615330000|2024-08-14 06:02:10|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|6
1723615340000|2024-08-14 06:02:20|||||||||1
1723615350000|2024-08-14 06:02:30|||||||||3
1723615360000|2024-08-14 06:02:40|||||||||1
1723615370000|2024-08-14 06:02:50|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|44
1723615380000|2024-08-14 06:03:00|||||||||5
1723615390000|2024-08-14 06:03:10|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|13
1723615400000|2024-08-14 06:03:20|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|6
1723615410000|2024-08-14 06:03:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|6
1723615420000|2024-08-14 06:03:40|||||||||2
1723615430000|2024-08-14 06:03:50|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|16
1723615440000|2024-08-14 06:04:00|||||||||1
1723615450000|2024-08-14 06:04:10|||||||||1
1723615460000|2024-08-14 06:04:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|56
1723615470000|2024-08-14 06:04:30|3397.1|3393.1|3395.6|3391.6|3397.1|3393.1|3395.6|3391.6|30
1723615480000|2024-08-14 06:04:40|||||||||2
1723615490000|2024-08-14 06:04:50|||||||||2
1723615500000|2024-08-14 06:05:00|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|17
1723615510000|2024-08-14 06:05:10|||||||||21
1723615520000|2024-08-14 06:05:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|33
1723615530000|2024-08-14 06:05:30|||||||||24
1723615540000|2024-08-14 06:05:40|||||||||1
1723615550000|2024-08-14 06:05:50|||||||||1
1723615560000|2024-08-14 06:06:00|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|12
1723615570000|2024-08-14 06:06:10|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|24
1723615580000|2024-08-14 06:06:20|3393.1|3389.1|3391.6|3387.6|3393.1|3389.1|3391.6|3387.6|40
1723615590000|2024-08-14 06:06:30|3392.1|3388.1|3393.6|3389.6|3393.6|3389.6|3392.1|3388.1|15
1723615600000|2024-08-14 06:06:40|||||||||1
1723615610000|2024-08-14 06:06:50|3394.6|3390.6|3392.6|3388.6|3394.6|3390.6|3392.6|3388.6|57
1723615620000|2024-08-14 06:07:00|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|8
1723615630000|2024-08-14 06:07:10|||||||||1
1723615640000|2024-08-14 06:07:20|3394.1|3390.1|3392.6|3388.6|3394.6|3390.6|3392.6|3388.6|46
1723615650000|2024-08-14 06:07:30|||||||||1
1723615660000|2024-08-14 06:07:40|3393.1|3389.1|3393.1|3389.1|3393.6|3389.6|3393.1|3389.1|8
1723615670000|2024-08-14 06:07:50|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|2
1723615680000|2024-08-14 06:08:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|36
1723615690000|2024-08-14 06:08:10|3392.1|3388.1|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|27
1723615700000|2024-08-14 06:08:20|||||||||43
1723615710000|2024-08-14 06:08:30|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|6
1723615720000|2024-08-14 06:08:40|||||||||1
1723615730000|2024-08-14 06:08:50|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|42
1723615740000|2024-08-14 06:09:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|14
1723615750000|2024-08-14 06:09:10|||||||||1
1723615760000|2024-08-14 06:09:20|||||||||17
1723615770000|2024-08-14 06:09:30|||||||||1
1723615780000|2024-08-14 06:09:40|||||||||1
1723615790000|2024-08-14 06:09:50|3392.1|3388.1|3392.1|3388.1|3392.6|3388.6|3391.6|3387.6|52
1723615800000|2024-08-14 06:10:00|3392.6|3388.6|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|14
1723615810000|2024-08-14 06:10:10|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|10
1723615820000|2024-08-14 06:10:20|||||||||1
1723615830000|2024-08-14 06:10:30|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|15
1723615840000|2024-08-14 06:10:40|3391.6|3387.6|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|10
1723615850000|2024-08-14 06:10:50|3391.6|3387.6|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|9
1723615860000|2024-08-14 06:11:00|3392.1|3388.1|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|3
1723615870000|2024-08-14 06:11:10|||||||||3
1723615880000|2024-08-14 06:11:20|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|42
1723615890000|2024-08-14 06:11:30|||||||||1
1723615900000|2024-08-14 06:11:40|||||||||1
1723615910000|2024-08-14 06:11:50|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|25
1723615920000|2024-08-14 06:12:00|||||||||2
1723615930000|2024-08-14 06:12:10|||||||||1
1723615940000|2024-08-14 06:12:20|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|42
1723615950000|2024-08-14 06:12:30|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|10
1723615960000|2024-08-14 06:12:40|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|27
1723615970000|2024-08-14 06:12:50|3393.1|3389.1|3392.6|3388.6|3393.1|3389.1|3392.6|3388.6|4
1723615980000|2024-08-14 06:13:00|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|18
1723615990000|2024-08-14 06:13:10|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|28
1723616000000|2024-08-14 06:13:20|||||||||1
1723616010000|2024-08-14 06:13:30|||||||||2
1723616020000|2024-08-14 06:13:40|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723616030000|2024-08-14 06:13:50|||||||||21
1723616040000|2024-08-14 06:14:00|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|17
1723616050000|2024-08-14 06:14:10|||||||||1
1723616060000|2024-08-14 06:14:20|||||||||1
1723616070000|2024-08-14 06:14:30|||||||||1
1723616080000|2024-08-14 06:14:40|||||||||1
1723616090000|2024-08-14 06:14:50|||||||||1
1723616100000|2024-08-14 06:15:00|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|50
1723616110000|2024-08-14 06:15:10|||||||||1
1723616120000|2024-08-14 06:15:20|||||||||25
1723616130000|2024-08-14 06:15:30|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|16
1723616140000|2024-08-14 06:15:40|3396.6|3392.6|3395.1|3391.1|3396.6|3392.6|3394.6|3390.6|80
1723616150000|2024-08-14 06:15:50|3394.6|3390.6|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|4
1723616160000|2024-08-14 06:16:00|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|37
1723616170000|2024-08-14 06:16:10|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|31
1723616180000|2024-08-14 06:16:20|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|15
1723616190000|2024-08-14 06:16:30|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|39
1723616200000|2024-08-14 06:16:40|||||||||1
1723616210000|2024-08-14 06:16:50|||||||||1
1723616220000|2024-08-14 06:17:00|||||||||1
1723616230000|2024-08-14 06:17:10|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|40
1723616240000|2024-08-14 06:17:20|||||||||1
1723616250000|2024-08-14 06:17:30|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|46
1723616260000|2024-08-14 06:17:40|||||||||2
1723616270000|2024-08-14 06:17:50|||||||||5
1723616280000|2024-08-14 06:18:00|||||||||1
1723616290000|2024-08-14 06:18:10|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|16
1723616300000|2024-08-14 06:18:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|35
1723616310000|2024-08-14 06:18:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|12
1723616320000|2024-08-14 06:18:40|3396.6|3392.6|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|50
1723616330000|2024-08-14 06:18:50|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|27
1723616340000|2024-08-14 06:19:00|||||||||1
1723616350000|2024-08-14 06:19:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|14
1723616360000|2024-08-14 06:19:20|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|7
1723616370000|2024-08-14 06:19:30|||||||||1
1723616390000|2024-08-14 06:19:50|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|18
1723616400000|2024-08-14 06:20:00|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|17
1723616420000|2024-08-14 06:20:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|20
1723616430000|2024-08-14 06:20:30|||||||||1
1723616440000|2024-08-14 06:20:40|3395.1|3391.1|3396.6|3392.6|3396.6|3392.6|3395.1|3391.1|26
1723616450000|2024-08-14 06:20:50|3397.1|3393.1|3397.6|3393.6|3398.6|3394.6|3397.1|3393.1|76
1723616460000|2024-08-14 06:21:00|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|40
1723616470000|2024-08-14 06:21:10|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|49
1723616480000|2024-08-14 06:21:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|69
1723616490000|2024-08-14 06:21:30|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|15
1723616500000|2024-08-14 06:21:40|||||||||1
1723616510000|2024-08-14 06:21:50|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|14
1723616520000|2024-08-14 06:22:00|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|26
1723616540000|2024-08-14 06:22:20|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|28
1723616550000|2024-08-14 06:22:30|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|7
1723616560000|2024-08-14 06:22:40|||||||||27
1723616570000|2024-08-14 06:22:50|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|19
1723616580000|2024-08-14 06:23:00|||||||||30
1723616590000|2024-08-14 06:23:10|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|32
1723616600000|2024-08-14 06:23:20|||||||||5
1723616610000|2024-08-14 06:23:30|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|15
1723616620000|2024-08-14 06:23:40|||||||||2
1723616630000|2024-08-14 06:23:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|12
1723616640000|2024-08-14 06:24:00|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|48
1723616650000|2024-08-14 06:24:10|||||||||1
1723616660000|2024-08-14 06:24:20|||||||||1
1723616670000|2024-08-14 06:24:30|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|6
1723616680000|2024-08-14 06:24:40|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|3
1723616690000|2024-08-14 06:24:50|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|5
1723616700000|2024-08-14 06:25:00|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|28
1723616710000|2024-08-14 06:25:10|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|8
1723616720000|2024-08-14 06:25:20|||||||||21
1723616730000|2024-08-14 06:25:30|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|24
1723616740000|2024-08-14 06:25:40|||||||||1
1723616750000|2024-08-14 06:25:50|||||||||1
1723616760000|2024-08-14 06:26:00|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|13
1723616770000|2024-08-14 06:26:10|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|23
1723616780000|2024-08-14 06:26:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|36
1723616790000|2024-08-14 06:26:30|||||||||2
1723616800000|2024-08-14 06:26:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|30
1723616810000|2024-08-14 06:26:50|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|35
1723616820000|2024-08-14 06:27:00|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|32
1723616830000|2024-08-14 06:27:10|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|26
1723616850000|2024-08-14 06:27:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|20
1723616860000|2024-08-14 06:27:40|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|16
1723616870000|2024-08-14 06:27:50|||||||||14
1723616880000|2024-08-14 06:28:00|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|29
1723616890000|2024-08-14 06:28:10|||||||||1
1723616900000|2024-08-14 06:28:20|||||||||3
1723616910000|2024-08-14 06:28:30|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|45
1723616920000|2024-08-14 06:28:40|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|13
1723616930000|2024-08-14 06:28:50|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|13
1723616940000|2024-08-14 06:29:00|||||||||1
1723616950000|2024-08-14 06:29:10|||||||||1
1723616960000|2024-08-14 06:29:20|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|24
1723616970000|2024-08-14 06:29:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|27
1723616980000|2024-08-14 06:29:40|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723616990000|2024-08-14 06:29:50|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|2
1723617000000|2024-08-14 06:30:00|3396.6|3392.6|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|13
1723617010000|2024-08-14 06:30:10|3396.1|3392.1|3398.6|3394.6|3398.6|3394.6|3396.1|3392.1|9
1723617020000|2024-08-14 06:30:20|3397.6|3393.6|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|4
1723617030000|2024-08-14 06:30:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|28
1723617040000|2024-08-14 06:30:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|23
1723617050000|2024-08-14 06:30:50|3400.6|3396.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|22
1723617060000|2024-08-14 06:31:00|3400.6|3396.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|29
1723617070000|2024-08-14 06:31:10|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|25
1723617080000|2024-08-14 06:31:20|||||||||1
1723617090000|2024-08-14 06:31:30|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|23
1723617100000|2024-08-14 06:31:40|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|3398.6|3394.6|20
1723617110000|2024-08-14 06:31:50|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|15
1723617120000|2024-08-14 06:32:00|||||||||11
1723617140000|2024-08-14 06:32:20|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|28
1723617150000|2024-08-14 06:32:30|||||||||1
1723617160000|2024-08-14 06:32:40|||||||||7
1723617170000|2024-08-14 06:32:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|41
1723617180000|2024-08-14 06:33:00|||||||||5
1723617190000|2024-08-14 06:33:10|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|23
1723617200000|2024-08-14 06:33:20|||||||||9
1723617210000|2024-08-14 06:33:30|3399.1|3395.1|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|28
1723617220000|2024-08-14 06:33:40|||||||||9
1723617230000|2024-08-14 06:33:50|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|29
1723617240000|2024-08-14 06:34:00|||||||||8
1723617260000|2024-08-14 06:34:20|||||||||7
1723617270000|2024-08-14 06:34:30|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|18
1723617280000|2024-08-14 06:34:40|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|32
1723617300000|2024-08-14 06:35:00|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|17
1723617310000|2024-08-14 06:35:10|3400.6|3396.6|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|38
1723617320000|2024-08-14 06:35:20|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|17
1723617330000|2024-08-14 06:35:30|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|28
1723617340000|2024-08-14 06:35:40|||||||||2
1723617350000|2024-08-14 06:35:50|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3400.6|3396.6|6
1723617360000|2024-08-14 06:36:00|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3399.6|3395.6|67
1723617370000|2024-08-14 06:36:10|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|12
1723617380000|2024-08-14 06:36:20|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|37
1723617390000|2024-08-14 06:36:30|||||||||1
1723617400000|2024-08-14 06:36:40|||||||||1
1723617410000|2024-08-14 06:36:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|55
1723617420000|2024-08-14 06:37:00|||||||||13
1723617430000|2024-08-14 06:37:10|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|30
1723617440000|2024-08-14 06:37:20|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|8
1723617450000|2024-08-14 06:37:30|||||||||4
1723617460000|2024-08-14 06:37:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|7
1723617470000|2024-08-14 06:37:50|||||||||12
1723617480000|2024-08-14 06:38:00|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|45
1723617490000|2024-08-14 06:38:10|||||||||7
1723617500000|2024-08-14 06:38:20|3400.1|3396.1|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|15
1723617510000|2024-08-14 06:38:30|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|15
1723617520000|2024-08-14 06:38:40|3401.6|3397.6|3399.6|3395.6|3401.6|3397.6|3399.6|3395.6|28
1723617530000|2024-08-14 06:38:50|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|11
1723617540000|2024-08-14 06:39:00|3399.6|3395.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|27
1723617550000|2024-08-14 06:39:10|||||||||12
1723617560000|2024-08-14 06:39:20|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|28
1723617570000|2024-08-14 06:39:30|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|15
1723617580000|2024-08-14 06:39:40|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|12
1723617590000|2024-08-14 06:39:50|||||||||9
1723617600000|2024-08-14 06:40:00|||||||||8
1723617610000|2024-08-14 06:40:10|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|7
1723617620000|2024-08-14 06:40:20|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|19
1723617640000|2024-08-14 06:40:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|7
1723617650000|2024-08-14 06:40:50|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|6
1723617660000|2024-08-14 06:41:00|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|8
1723617670000|2024-08-14 06:41:10|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|17
1723617690000|2024-08-14 06:41:30|3401.6|3397.6|3401.1|3397.1|3401.6|3397.6|3400.6|3396.6|28
1723617700000|2024-08-14 06:41:40|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|20
1723617710000|2024-08-14 06:41:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|22
1723617720000|2024-08-14 06:42:00|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|24
1723617730000|2024-08-14 06:42:10|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|20
1723617750000|2024-08-14 06:42:30|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|32
1723617760000|2024-08-14 06:42:40|||||||||2
1723617770000|2024-08-14 06:42:50|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|30
1723617780000|2024-08-14 06:43:00|||||||||1
1723617790000|2024-08-14 06:43:10|||||||||2
1723617800000|2024-08-14 06:43:20|||||||||1
1723617810000|2024-08-14 06:43:30|||||||||3
1723617820000|2024-08-14 06:43:40|||||||||8
1723617830000|2024-08-14 06:43:50|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|23
1723617840000|2024-08-14 06:44:00|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|18
1723617850000|2024-08-14 06:44:10|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|42
1723617860000|2024-08-14 06:44:20|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|2
1723617870000|2024-08-14 06:44:30|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|34
1723617880000|2024-08-14 06:44:40|||||||||4
1723617890000|2024-08-14 06:44:50|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|14
1723617900000|2024-08-14 06:45:00|||||||||1
1723617910000|2024-08-14 06:45:10|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|10
1723617920000|2024-08-14 06:45:20|3398.1|3394.1|3396.6|3392.6|3398.6|3394.6|3396.6|3392.6|30
1723617930000|2024-08-14 06:45:30|||||||||1
1723617940000|2024-08-14 06:45:40|||||||||2
1723617950000|2024-08-14 06:45:50|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|11
1723617960000|2024-08-14 06:46:00|3396.1|3392.1|3397.6|3393.6|3397.6|3393.6|3396.1|3392.1|294
1723617970000|2024-08-14 06:46:10|3396.6|3392.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|38
1723617980000|2024-08-14 06:46:20|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|7
1723617990000|2024-08-14 06:46:30|||||||||1
1723618000000|2024-08-14 06:46:40|||||||||1
1723618010000|2024-08-14 06:46:50|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|27
1723618020000|2024-08-14 06:47:00|||||||||1
1723618030000|2024-08-14 06:47:10|||||||||1
1723618040000|2024-08-14 06:47:20|||||||||1
1723618050000|2024-08-14 06:47:30|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|32
1723618060000|2024-08-14 06:47:40|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|28
1723618070000|2024-08-14 06:47:50|||||||||1
1723618080000|2024-08-14 06:48:00|3396.6|3392.6|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|18
1723618090000|2024-08-14 06:48:10|||||||||1
1723618100000|2024-08-14 06:48:20|||||||||2
1723618110000|2024-08-14 06:48:30|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|23
1723618120000|2024-08-14 06:48:40|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|15
1723618130000|2024-08-14 06:48:50|||||||||1
1723618140000|2024-08-14 06:49:00|||||||||1
1723618150000|2024-08-14 06:49:10|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|20
1723618160000|2024-08-14 06:49:20|||||||||17
1723618170000|2024-08-14 06:49:30|||||||||1
1723618180000|2024-08-14 06:49:40|||||||||2
1723618190000|2024-08-14 06:49:50|||||||||1
1723618200000|2024-08-14 06:50:00|||||||||5
1723618210000|2024-08-14 06:50:10|||||||||17
1723618220000|2024-08-14 06:50:20|||||||||1
1723618230000|2024-08-14 06:50:30|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|29
1723618240000|2024-08-14 06:50:40|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|13
1723618250000|2024-08-14 06:50:50|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|4
1723618260000|2024-08-14 06:51:00|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|14
1723618270000|2024-08-14 06:51:10|3394.6|3390.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|11
1723618290000|2024-08-14 06:51:30|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|16
1723618300000|2024-08-14 06:51:40|3391.6|3387.6|3392.1|3388.1|3392.6|3388.6|3391.6|3387.6|23
1723618310000|2024-08-14 06:51:50|3391.6|3387.6|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|7
1723618320000|2024-08-14 06:52:00|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|16
1723618330000|2024-08-14 06:52:10|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|21
1723618340000|2024-08-14 06:52:20|||||||||5
1723618350000|2024-08-14 06:52:30|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|17
1723618360000|2024-08-14 06:52:40|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|9
1723618370000|2024-08-14 06:52:50|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|13
1723618380000|2024-08-14 06:53:00|||||||||4
1723618390000|2024-08-14 06:53:10|||||||||1
1723618400000|2024-08-14 06:53:20|||||||||1
1723618410000|2024-08-14 06:53:30|||||||||1
1723618420000|2024-08-14 06:53:40|3390.1|3386.1|3389.6|3385.6|3390.1|3386.1|3389.6|3385.6|15
1723618430000|2024-08-14 06:53:50|||||||||4
1723618440000|2024-08-14 06:54:00|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|16
1723618450000|2024-08-14 06:54:10|||||||||1
1723618460000|2024-08-14 06:54:20|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3388.6|3384.6|8
1723618470000|2024-08-14 06:54:30|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|15
1723618480000|2024-08-14 06:54:40|3389.1|3385.1|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|111
1723618490000|2024-08-14 06:54:50|3389.6|3385.6|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|17
1723618500000|2024-08-14 06:55:00|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|23
1723618510000|2024-08-14 06:55:10|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|10
1723618520000|2024-08-14 06:55:20|||||||||18
1723618530000|2024-08-14 06:55:30|3389.1|3385.1|3388.6|3384.6|3389.1|3385.1|3388.6|3384.6|21
1723618540000|2024-08-14 06:55:40|||||||||1
1723618550000|2024-08-14 06:55:50|||||||||14
1723618560000|2024-08-14 06:56:00|||||||||3
1723618570000|2024-08-14 06:56:10|3388.1|3384.1|3387.6|3383.6|3388.1|3384.1|3387.6|3383.6|76
1723618580000|2024-08-14 06:56:20|||||||||1
1723618590000|2024-08-14 06:56:30|||||||||1
1723618600000|2024-08-14 06:56:40|||||||||4
1723618610000|2024-08-14 06:56:50|||||||||3
1723618620000|2024-08-14 06:57:00|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|43
1723618630000|2024-08-14 06:57:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|54
1723618640000|2024-08-14 06:57:20|||||||||1
1723618650000|2024-08-14 06:57:30|3388.1|3384.1|3387.6|3383.6|3388.1|3384.1|3387.6|3383.6|22
1723618660000|2024-08-14 06:57:40|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.1|3384.1|13
1723618670000|2024-08-14 06:57:50|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|9
1723618680000|2024-08-14 06:58:00|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3388.1|3384.1|9
1723618690000|2024-08-14 06:58:10|3388.1|3384.1|3387.6|3383.6|3388.1|3384.1|3387.6|3383.6|17
1723618700000|2024-08-14 06:58:20|||||||||1
1723618710000|2024-08-14 06:58:30|3388.1|3384.1|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|13
1723618720000|2024-08-14 06:58:40|3387.6|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|3
1723618730000|2024-08-14 06:58:50|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|9
1723618750000|2024-08-14 06:59:10|||||||||6
1723618760000|2024-08-14 06:59:20|||||||||3
1723618770000|2024-08-14 06:59:30|3389.1|3385.1|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|23
1723618780000|2024-08-14 06:59:40|||||||||2
1723618790000|2024-08-14 06:59:50|3390.1|3386.1|3389.6|3385.6|3390.1|3386.1|3389.6|3385.6|30
1723618800000|2024-08-14 07:00:00|3390.1|3386.1|3388.6|3384.6|3390.1|3386.1|3388.6|3384.6|51
1723618810000|2024-08-14 07:00:10|||||||||4
1723618820000|2024-08-14 07:00:20|||||||||1
1723618830000|2024-08-14 07:00:30|||||||||9
1723618840000|2024-08-14 07:00:40|3389.6|3385.6|3390.6|3386.6|3390.6|3386.6|3389.6|3385.6|36
1723618850000|2024-08-14 07:00:50|||||||||7
1723618860000|2024-08-14 07:01:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|39
1723618870000|2024-08-14 07:01:10|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|16
1723618880000|2024-08-14 07:01:20|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|7
1723618890000|2024-08-14 07:01:30|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|30
1723618900000|2024-08-14 07:01:40|3389.1|3385.1|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|25
1723618920000|2024-08-14 07:02:00|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3388.1|3384.1|27
1723618930000|2024-08-14 07:02:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1723618940000|2024-08-14 07:02:20|||||||||5
1723618960000|2024-08-14 07:02:40|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|18
1723618970000|2024-08-14 07:02:50|3388.6|3384.6|3389.6|3385.6|3389.6|3385.6|3388.6|3384.6|66
1723618980000|2024-08-14 07:03:00|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|34
1723618990000|2024-08-14 07:03:10|3389.1|3385.1|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|21
1723619000000|2024-08-14 07:03:20|||||||||11
1723619010000|2024-08-14 07:03:30|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|51
1723619020000|2024-08-14 07:03:40|3387.6|3383.6|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|19
1723619030000|2024-08-14 07:03:50|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|14
1723619040000|2024-08-14 07:04:00|||||||||4
1723619050000|2024-08-14 07:04:10|||||||||6
1723619070000|2024-08-14 07:04:30|||||||||5
1723619080000|2024-08-14 07:04:40|||||||||2
1723619090000|2024-08-14 07:04:50|||||||||3
1723619100000|2024-08-14 07:05:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|27
1723619110000|2024-08-14 07:05:10|3390.1|3386.1|3390.6|3386.6|3390.6|3386.6|3390.1|3386.1|21
1723619120000|2024-08-14 07:05:20|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|25
1723619130000|2024-08-14 07:05:30|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|7
1723619150000|2024-08-14 07:05:50|3390.1|3386.1|3390.6|3386.6|3390.6|3386.6|3390.1|3386.1|3
1723619160000|2024-08-14 07:06:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|21
1723619170000|2024-08-14 07:06:10|||||||||6
1723619180000|2024-08-14 07:06:20|||||||||19
1723619200000|2024-08-14 07:06:40|||||||||6
1723619210000|2024-08-14 07:06:50|||||||||3
1723619220000|2024-08-14 07:07:00|3390.6|3386.6|3390.1|3386.1|3390.6|3386.6|3390.1|3386.1|14
1723619230000|2024-08-14 07:07:10|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|4
1723619240000|2024-08-14 07:07:20|||||||||3
1723619250000|2024-08-14 07:07:30|||||||||1
1723619260000|2024-08-14 07:07:40|||||||||5
1723619270000|2024-08-14 07:07:50|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|39
1723619280000|2024-08-14 07:08:00|||||||||5
1723619290000|2024-08-14 07:08:10|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|27
1723619300000|2024-08-14 07:08:20|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|9
1723619310000|2024-08-14 07:08:30|3387.6|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|16
1723619320000|2024-08-14 07:08:40|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|11
1723507200000|2024-08-13 00:00:00|3442.5|3433.5|3443.1|3434.1|3443.1|3434.1|3442.5|3433.5|0
1723507210000|2024-08-13 00:00:10|3443|3434|3442.5|3433.5|3443.1|3434.1|3442.4|3433.4|0
1723507220000|2024-08-13 00:00:20|3442.4|3433.4|3442.8|3433.8|3442.8|3433.8|3442.3|3433.3|0
1723507230000|2024-08-13 00:00:30|3442.9|3433.9|3443|3434|3443|3434|3442.6|3433.6|0
1723507240000|2024-08-13 00:00:40|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723507250000|2024-08-13 00:00:50|3443|3434|3442.5|3433.5|3443|3434|3442.5|3433.5|0
1723507260000|2024-08-13 00:01:00|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442|3433|0
1723507270000|2024-08-13 00:01:10|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723507280000|2024-08-13 00:01:20|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723507290000|2024-08-13 00:01:30|3442.1|3433.1|3441.9|3432.9|3442.3|3433.3|3441.9|3432.9|0
1723507300000|2024-08-13 00:01:40|3442|3433|3442.4|3433.4|3442.4|3433.4|3441.9|3432.9|0
1723507310000|2024-08-13 00:01:50|3442.5|3433.5|3442.6|3433.6|3442.8|3433.8|3442.4|3433.4|0
1723507320000|2024-08-13 00:02:00|3442.7|3433.7|3443|3434|3443|3434|3442.7|3433.7|0
1723507330000|2024-08-13 00:02:10|3442.9|3433.9|3442.5|3433.5|3442.9|3433.9|3442.5|3433.5|0
1723507340000|2024-08-13 00:02:20|3442.6|3433.6|3442.1|3433.1|3442.6|3433.6|3442.1|3433.1|0
1723507350000|2024-08-13 00:02:30|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723507360000|2024-08-13 00:02:40|3441.9|3432.9|3442.1|3433.1|3442.2|3433.2|3441.9|3432.9|0
1723507370000|2024-08-13 00:02:50|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723507380000|2024-08-13 00:03:00|3442.5|3433.5|3442.3|3433.3|3442.5|3433.5|3442.1|3433.1|0
1723507390000|2024-08-13 00:03:10|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723507400000|2024-08-13 00:03:20|3442.1|3433.1|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723507410000|2024-08-13 00:03:30|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.1|3433.1|0
1723507420000|2024-08-13 00:03:40|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.3|3433.3|0
1723507430000|2024-08-13 00:03:50|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723507440000|2024-08-13 00:04:00|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723507450000|2024-08-13 00:04:10|3442.5|3433.5|3442.1|3433.1|3442.5|3433.5|3442.1|3433.1|0
1723507470000|2024-08-13 00:04:30|3442.2|3433.2|3442.1|3433.1|3442.3|3433.3|3442|3433|0
1723507480000|2024-08-13 00:04:40|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723507490000|2024-08-13 00:04:50|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723507500000|2024-08-13 00:05:00|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1723507510000|2024-08-13 00:05:10|3442.4|3433.4|3442|3433|3442.4|3433.4|3442|3433|0
1723507520000|2024-08-13 00:05:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3441.8|3432.8|0
1723507530000|2024-08-13 00:05:30|3442|3433|3442|3433|3442.1|3433.1|3441.8|3432.8|0
1723507540000|2024-08-13 00:05:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723507550000|2024-08-13 00:05:50|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1723507560000|2024-08-13 00:06:00|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723507570000|2024-08-13 00:06:10|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723507580000|2024-08-13 00:06:20|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723507590000|2024-08-13 00:06:30|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723507600000|2024-08-13 00:06:40|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723507610000|2024-08-13 00:06:50|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723507620000|2024-08-13 00:07:00|3441.5|3432.5|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723507630000|2024-08-13 00:07:10|3441.5|3432.5|3441.6|3432.6|3441.8|3432.8|3441.5|3432.5|0
1723507640000|2024-08-13 00:07:20|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723507650000|2024-08-13 00:07:30|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723507660000|2024-08-13 00:07:40|3441.5|3432.5|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723507670000|2024-08-13 00:07:50|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1723507680000|2024-08-13 00:08:00|3441.5|3432.5|3442.1|3433.1|3442.1|3433.1|3441.5|3432.5|0
1723507690000|2024-08-13 00:08:10|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1723507700000|2024-08-13 00:08:20|3442.2|3433.2|3441.8|3432.8|3442.2|3433.2|3441.8|3432.8|0
1723507710000|2024-08-13 00:08:30|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723507720000|2024-08-13 00:08:40|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723507730000|2024-08-13 00:08:50|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723507740000|2024-08-13 00:09:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723507750000|2024-08-13 00:09:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723507760000|2024-08-13 00:09:20|3441.3|3432.3|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723507770000|2024-08-13 00:09:30|3441.4|3432.4|3441.8|3432.8|3441.8|3432.8|3441.4|3432.4|0
1723507780000|2024-08-13 00:09:40|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723507790000|2024-08-13 00:09:50|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723507800000|2024-08-13 00:10:00|3442.1|3433.1|3442|3433|3442.2|3433.2|3442|3433|0
1723507810000|2024-08-13 00:10:10|3441.8|3432.8|3442|3433|3442|3433|3441.8|3432.8|0
1723507820000|2024-08-13 00:10:20|3441.9|3432.9|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1723507830000|2024-08-13 00:10:30|3441.9|3432.9|3442|3433|3442|3433|3441.8|3432.8|0
1723507840000|2024-08-13 00:10:40|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723507850000|2024-08-13 00:10:50|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723507860000|2024-08-13 00:11:00|3441.9|3432.9|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1723507870000|2024-08-13 00:11:10|3441.8|3432.8|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1723507880000|2024-08-13 00:11:20|3441.9|3432.9|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1723507890000|2024-08-13 00:11:30|3441.8|3432.8|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1723507900000|2024-08-13 00:11:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723507910000|2024-08-13 00:11:50|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723507920000|2024-08-13 00:12:00|3441.5|3432.5|3441.1|3432.1|3441.6|3432.6|3441.1|3432.1|0
1723507930000|2024-08-13 00:12:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723507950000|2024-08-13 00:12:30|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723507960000|2024-08-13 00:12:40|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723507970000|2024-08-13 00:12:50|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723507980000|2024-08-13 00:13:00|3441.2|3432.2|3440.9|3431.9|3441.2|3432.2|3440.9|3431.9|0
1723507990000|2024-08-13 00:13:10|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723508000000|2024-08-13 00:13:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723508010000|2024-08-13 00:13:30|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723508020000|2024-08-13 00:13:40|3441.3|3432.3|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723508030000|2024-08-13 00:13:50|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723508040000|2024-08-13 00:14:00|3441.4|3432.4|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723508050000|2024-08-13 00:14:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723508060000|2024-08-13 00:14:20|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723508070000|2024-08-13 00:14:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723508080000|2024-08-13 00:14:40|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723508090000|2024-08-13 00:14:50|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723508100000|2024-08-13 00:15:00|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723508110000|2024-08-13 00:15:10|3441|3432|3440.8|3431.8|3441.1|3432.1|3440.8|3431.8|0
1723508120000|2024-08-13 00:15:20|3440.7|3431.7|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723508130000|2024-08-13 00:15:30|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1723508140000|2024-08-13 00:15:40|3440.8|3431.8|3441.1|3432.1|3441.2|3432.2|3440.7|3431.7|0
1723508150000|2024-08-13 00:15:50|3441|3432|3441.3|3432.3|3441.5|3432.5|3441|3432|0
1723508160000|2024-08-13 00:16:00|3441.5|3432.5|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723508170000|2024-08-13 00:16:10|3441.5|3432.5|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723508180000|2024-08-13 00:16:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723508190000|2024-08-13 00:16:30|3441.4|3432.4|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1723508200000|2024-08-13 00:16:40|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723508210000|2024-08-13 00:16:50|3441.3|3432.3|3441|3432|3441.3|3432.3|3441|3432|0
1723508220000|2024-08-13 00:17:00|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723508230000|2024-08-13 00:17:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723508240000|2024-08-13 00:17:20|3440.7|3431.7|3440.7|3431.7|3440.9|3431.9|3440.6|3431.6|0
1723508250000|2024-08-13 00:17:30|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723508260000|2024-08-13 00:17:40|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723508270000|2024-08-13 00:17:50|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.4|3431.4|0
1723508280000|2024-08-13 00:18:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723508290000|2024-08-13 00:18:10|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723508300000|2024-08-13 00:18:20|3440.6|3431.6|3440.3|3431.3|3440.6|3431.6|3440.3|3431.3|0
1723508310000|2024-08-13 00:18:30|3440.6|3431.6|3440.9|3431.9|3441.1|3432.1|3440.6|3431.6|0
1723508320000|2024-08-13 00:18:40|3441|3432|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1723508330000|2024-08-13 00:18:50|3440.8|3431.8|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723508340000|2024-08-13 00:19:00|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723508350000|2024-08-13 00:19:10|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723508360000|2024-08-13 00:19:20|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723508370000|2024-08-13 00:19:30|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723508380000|2024-08-13 00:19:40|3440.3|3431.3|3440.6|3431.6|3440.6|3431.6|3440.3|3431.3|0
1723508390000|2024-08-13 00:19:50|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723508400000|2024-08-13 00:20:00|3440.8|3431.8|3441.1|3432.1|3441.1|3432.1|3440.8|3431.8|0
1723508410000|2024-08-13 00:20:10|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723508420000|2024-08-13 00:20:20|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723508430000|2024-08-13 00:20:30|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723508440000|2024-08-13 00:20:40|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723508450000|2024-08-13 00:20:50|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723508460000|2024-08-13 00:21:00|3441.2|3432.2|3441.5|3432.5|3441.5|3432.5|3441.2|3432.2|0
1723508470000|2024-08-13 00:21:10|3441.6|3432.6|3441.3|3432.3|3441.6|3432.6|3441.3|3432.3|0
1723508480000|2024-08-13 00:21:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1723508490000|2024-08-13 00:21:30|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441|3432|0
1723508500000|2024-08-13 00:21:40|3441.2|3432.2|3441|3432|3441.2|3432.2|3441|3432|0
1723508510000|2024-08-13 00:21:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723508520000|2024-08-13 00:22:00|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1723508530000|2024-08-13 00:22:10|3441.2|3432.2|3440.9|3431.9|3441.2|3432.2|3440.9|3431.9|0
1723508540000|2024-08-13 00:22:20|3440.8|3431.8|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1723508550000|2024-08-13 00:22:30|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723508560000|2024-08-13 00:22:40|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723508570000|2024-08-13 00:22:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723508580000|2024-08-13 00:23:00|3440.4|3431.4|3439.8|3430.8|3440.4|3431.4|3439.8|3430.8|0
1723508590000|2024-08-13 00:23:10|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1723508600000|2024-08-13 00:23:20|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1723508610000|2024-08-13 00:23:30|3439.7|3430.7|3439.6|3430.6|3439.7|3430.7|3439.6|3430.6|0
1723508620000|2024-08-13 00:23:40|3439.8|3430.8|3439.6|3430.6|3439.8|3430.8|3439.6|3430.6|0
1723508630000|2024-08-13 00:23:50|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1723508650000|2024-08-13 00:24:10|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1723508660000|2024-08-13 00:24:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1723508670000|2024-08-13 00:24:30|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.2|3430.2|0
1723508680000|2024-08-13 00:24:40|3439.2|3430.2|3439.3|3430.3|3439.4|3430.4|3439.2|3430.2|0
1723508690000|2024-08-13 00:24:50|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1723508700000|2024-08-13 00:25:00|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.3|3430.3|0
1723508710000|2024-08-13 00:25:10|3439.5|3430.5|3439.5|3430.5|3439.6|3430.6|3439.5|3430.5|0
1723508720000|2024-08-13 00:25:20|3439.6|3430.6|3440.2|3431.2|3440.3|3431.3|3439.5|3430.5|0
1723508730000|2024-08-13 00:25:30|3440.3|3431.3|3440.3|3431.3|3440.5|3431.5|3440.2|3431.2|0
1723508740000|2024-08-13 00:25:40|3440.2|3431.2|3440.5|3431.5|3440.5|3431.5|3440.2|3431.2|0
1723508750000|2024-08-13 00:25:50|3440.4|3431.4|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1723508760000|2024-08-13 00:26:00|3440.6|3431.6|3440.2|3431.2|3440.6|3431.6|3440.2|3431.2|0
1723508770000|2024-08-13 00:26:10|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723508780000|2024-08-13 00:26:20|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723508790000|2024-08-13 00:26:30|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440|3431|0
1723508800000|2024-08-13 00:26:40|3440.1|3431.1|3439.9|3430.9|3440.1|3431.1|3439.9|3430.9|0
1723508810000|2024-08-13 00:26:50|3440|3431|3440.2|3431.2|3440.2|3431.2|3439.9|3430.9|0
1723508820000|2024-08-13 00:27:00|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508830000|2024-08-13 00:27:10|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1723508840000|2024-08-13 00:27:20|3440.1|3431.1|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1723508850000|2024-08-13 00:27:30|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508860000|2024-08-13 00:27:40|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508870000|2024-08-13 00:27:50|3440.2|3431.2|3440.4|3431.4|3440.4|3431.4|3440.1|3431.1|0
1723508880000|2024-08-13 00:28:00|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.2|3431.2|0
1723508890000|2024-08-13 00:28:10|3440.4|3431.4|3440.2|3431.2|3440.4|3431.4|3440.2|3431.2|0
1723508910000|2024-08-13 00:28:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1723508920000|2024-08-13 00:28:40|3440|3431|3440.2|3431.2|3440.2|3431.2|3440|3431|0
1723508930000|2024-08-13 00:28:50|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723508940000|2024-08-13 00:29:00|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1723508950000|2024-08-13 00:29:10|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508960000|2024-08-13 00:29:20|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723508990000|2024-08-13 00:29:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1723509000000|2024-08-13 00:30:00|3439.9|3430.9|3439.8|3430.8|3439.9|3430.9|3439.6|3430.6|0
1723509010000|2024-08-13 00:30:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1723509020000|2024-08-13 00:30:20|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1723509030000|2024-08-13 00:30:30|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1723509050000|2024-08-13 00:30:50|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723509060000|2024-08-13 00:31:00|3440.3|3431.3|3440.6|3431.6|3440.6|3431.6|3440.3|3431.3|0
1723509070000|2024-08-13 00:31:10|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1723509080000|2024-08-13 00:31:20|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723509090000|2024-08-13 00:31:30|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723509100000|2024-08-13 00:31:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1723509110000|2024-08-13 00:31:50|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723509120000|2024-08-13 00:32:00|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509130000|2024-08-13 00:32:10|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509140000|2024-08-13 00:32:20|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509150000|2024-08-13 00:32:30|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723509160000|2024-08-13 00:32:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509170000|2024-08-13 00:32:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509180000|2024-08-13 00:33:00|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509190000|2024-08-13 00:33:10|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509200000|2024-08-13 00:33:20|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723509210000|2024-08-13 00:33:30|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723509220000|2024-08-13 00:33:40|3440.2|3431.2|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1723509230000|2024-08-13 00:33:50|3440.3|3431.3|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1723509240000|2024-08-13 00:34:00|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.2|3431.2|0
1723509250000|2024-08-13 00:34:10|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1723509260000|2024-08-13 00:34:20|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723509270000|2024-08-13 00:34:30|3440.3|3431.3|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723509280000|2024-08-13 00:34:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723509290000|2024-08-13 00:34:50|3440.4|3431.4|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1723509300000|2024-08-13 00:35:00|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509310000|2024-08-13 00:35:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509320000|2024-08-13 00:35:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723509330000|2024-08-13 00:35:30|3440.6|3431.6|3440.7|3431.7|3440.8|3431.8|3440.6|3431.6|0
1723509340000|2024-08-13 00:35:40|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509350000|2024-08-13 00:35:50|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509360000|2024-08-13 00:36:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723509370000|2024-08-13 00:36:10|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723509380000|2024-08-13 00:36:20|3441|3432|3441|3432|3441|3432|3441|3432|0
1723509390000|2024-08-13 00:36:30|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509400000|2024-08-13 00:36:40|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723509410000|2024-08-13 00:36:50|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.4|3431.4|0
1723509420000|2024-08-13 00:37:00|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1723509430000|2024-08-13 00:37:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509440000|2024-08-13 00:37:20|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509460000|2024-08-13 00:37:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723509470000|2024-08-13 00:37:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509480000|2024-08-13 00:38:00|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723509490000|2024-08-13 00:38:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1723509500000|2024-08-13 00:38:20|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723509510000|2024-08-13 00:38:30|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723509540000|2024-08-13 00:39:00|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509560000|2024-08-13 00:39:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1723509570000|2024-08-13 00:39:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509580000|2024-08-13 00:39:40|3440.7|3431.7|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1723509590000|2024-08-13 00:39:50|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509600000|2024-08-13 00:40:00|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509610000|2024-08-13 00:40:10|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509620000|2024-08-13 00:40:20|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509630000|2024-08-13 00:40:30|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509640000|2024-08-13 00:40:40|3440.9|3431.9|3441|3432|3441|3432|3440.8|3431.8|0
1723509660000|2024-08-13 00:41:00|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723509670000|2024-08-13 00:41:10|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509680000|2024-08-13 00:41:20|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1723509690000|2024-08-13 00:41:30|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723509700000|2024-08-13 00:41:40|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1723509710000|2024-08-13 00:41:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723509720000|2024-08-13 00:42:00|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509730000|2024-08-13 00:42:10|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509740000|2024-08-13 00:42:20|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1723509750000|2024-08-13 00:42:30|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509780000|2024-08-13 00:43:00|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723509790000|2024-08-13 00:43:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509800000|2024-08-13 00:43:20|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723509810000|2024-08-13 00:43:30|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509820000|2024-08-13 00:43:40|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509830000|2024-08-13 00:43:50|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723509840000|2024-08-13 00:44:00|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1723509850000|2024-08-13 00:44:10|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1723509860000|2024-08-13 00:44:20|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1723509880000|2024-08-13 00:44:40|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723509890000|2024-08-13 00:44:50|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1723509900000|2024-08-13 00:45:00|3440.7|3431.7|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1723509910000|2024-08-13 00:45:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723509920000|2024-08-13 00:45:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723509940000|2024-08-13 00:45:40|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723509950000|2024-08-13 00:45:50|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1723509960000|2024-08-13 00:46:00|3441|3432|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723509970000|2024-08-13 00:46:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1723509980000|2024-08-13 00:46:20|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723509990000|2024-08-13 00:46:30|3441|3432|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723510000000|2024-08-13 00:46:40|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723510010000|2024-08-13 00:46:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723510020000|2024-08-13 00:47:00|3441.4|3432.4|3441.5|3432.5|3441.7|3432.7|3441.4|3432.4|0
1723510040000|2024-08-13 00:47:20|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510060000|2024-08-13 00:47:40|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510070000|2024-08-13 00:47:50|3441.4|3432.4|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1723510080000|2024-08-13 00:48:00|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1723510090000|2024-08-13 00:48:10|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1723510100000|2024-08-13 00:48:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723510110000|2024-08-13 00:48:30|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510120000|2024-08-13 00:48:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1723510130000|2024-08-13 00:48:50|3441.5|3432.5|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1723510140000|2024-08-13 00:49:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1723510150000|2024-08-13 00:49:10|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723510160000|2024-08-13 00:49:20|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723510170000|2024-08-13 00:49:30|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723510180000|2024-08-13 00:49:40|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723510190000|2024-08-13 00:49:50|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1723510200000|2024-08-13 00:50:00|3441.3|3432.3|3441.5|3432.5|3441.6|3432.6|3441.3|3432.3|0
1723510210000|2024-08-13 00:50:10|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723510220000|2024-08-13 00:50:20|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723510230000|2024-08-13 00:50:30|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723510240000|2024-08-13 00:50:40|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1723510250000|2024-08-13 00:50:50|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510260000|2024-08-13 00:51:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510270000|2024-08-13 00:51:10|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510290000|2024-08-13 00:51:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723510300000|2024-08-13 00:51:40|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723510310000|2024-08-13 00:51:50|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723510320000|2024-08-13 00:52:00|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723510330000|2024-08-13 00:52:10|3441.5|3432.5|3441.8|3432.8|3441.8|3432.8|3441.5|3432.5|0
1723510340000|2024-08-13 00:52:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723510350000|2024-08-13 00:52:30|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723510360000|2024-08-13 00:52:40|3442.2|3433.2|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723510370000|2024-08-13 00:52:50|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723510380000|2024-08-13 00:53:00|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723510390000|2024-08-13 00:53:10|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723510400000|2024-08-13 00:53:20|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723510410000|2024-08-13 00:53:30|3442.1|3433.1|3442.4|3433.4|3442.4|3433.4|3442.1|3433.1|0
1723510420000|2024-08-13 00:53:40|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.2|3433.2|0
1723510430000|2024-08-13 00:53:50|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723510440000|2024-08-13 00:54:00|3442.5|3433.5|3442.8|3433.8|3442.8|3433.8|3442.5|3433.5|0
1723510450000|2024-08-13 00:54:10|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723510460000|2024-08-13 00:54:20|3442.5|3433.5|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723510470000|2024-08-13 00:54:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.5|3433.5|0
1723510480000|2024-08-13 00:54:40|3442.6|3433.6|3442.7|3433.7|3442.8|3433.8|3442.5|3433.5|0
1723510500000|2024-08-13 00:55:00|3442.8|3433.8|3443.5|3434.5|3443.7|3434.7|3442.8|3433.8|0
1723510510000|2024-08-13 00:55:10|3443.6|3434.6|3443.4|3434.4|3443.7|3434.7|3443.4|3434.4|0
1723510520000|2024-08-13 00:55:20|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723510530000|2024-08-13 00:55:30|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723510540000|2024-08-13 00:55:40|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723510550000|2024-08-13 00:55:50|3443.1|3434.1|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723510560000|2024-08-13 00:56:00|3443.5|3434.5|3444|3435|3444|3435|3443.5|3434.5|0
1723510570000|2024-08-13 00:56:10|3444.1|3435.1|3444.3|3435.3|3444.3|3435.3|3444|3435|0
1723510580000|2024-08-13 00:56:20|3444.7|3435.7|3444.8|3435.8|3445.4|3436.4|3444.7|3435.7|0
1723510590000|2024-08-13 00:56:30|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1723510600000|2024-08-13 00:56:40|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723510610000|2024-08-13 00:56:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723510620000|2024-08-13 00:57:00|3444.8|3435.8|3444.6|3435.6|3444.8|3435.8|3444.6|3435.6|0
1723510630000|2024-08-13 00:57:10|3444.5|3435.5|3444.3|3435.3|3444.5|3435.5|3444.3|3435.3|0
1723510640000|2024-08-13 00:57:20|3444.4|3435.4|3444.5|3435.5|3444.6|3435.6|3444.4|3435.4|0
1723510650000|2024-08-13 00:57:30|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723510660000|2024-08-13 00:57:40|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723510670000|2024-08-13 00:57:50|3444.4|3435.4|3444.4|3435.4|3444.6|3435.6|3444.3|3435.3|0
1723510680000|2024-08-13 00:58:00|3444.5|3435.5|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723510690000|2024-08-13 00:58:10|3444.6|3435.6|3444.4|3435.4|3444.6|3435.6|3444.4|3435.4|0
1723510700000|2024-08-13 00:58:20|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723510710000|2024-08-13 00:58:30|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723510720000|2024-08-13 00:58:40|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1723510740000|2024-08-13 00:59:00|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723510750000|2024-08-13 00:59:10|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723510760000|2024-08-13 00:59:20|3444.4|3435.4|3444.5|3435.5|3444.6|3435.6|3444.4|3435.4|0
1723510770000|2024-08-13 00:59:30|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723510780000|2024-08-13 00:59:40|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.3|3435.3|0
1723510790000|2024-08-13 00:59:50|3444.3|3435.3|3443.8|3434.8|3444.3|3435.3|3443.8|3434.8|0
1723510800000|2024-08-13 01:00:00|3443.9|3434.9|3443.2|3434.2|3443.9|3434.9|3443.2|3434.2|0
1723510810000|2024-08-13 01:00:10|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723510820000|2024-08-13 01:00:20|3443.5|3434.5|3443.6|3434.6|3443.7|3434.7|3443.4|3434.4|0
1723510830000|2024-08-13 01:00:30|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.3|3434.3|0
1723510840000|2024-08-13 01:00:40|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.1|3434.1|0
1723510850000|2024-08-13 01:00:50|3443.4|3434.4|3443.6|3434.6|3443.6|3434.6|3443.4|3434.4|0
1723510860000|2024-08-13 01:01:00|3443.5|3434.5|3443.6|3434.6|3443.6|3434.6|3443.4|3434.4|0
1723510870000|2024-08-13 01:01:10|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1723510880000|2024-08-13 01:01:20|3443.6|3434.6|3443.9|3434.9|3443.9|3434.9|3443.6|3434.6|0
1723510890000|2024-08-13 01:01:30|3444|3435|3443.9|3434.9|3444|3435|3443.8|3434.8|0
1723510900000|2024-08-13 01:01:40|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723510910000|2024-08-13 01:01:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723510920000|2024-08-13 01:02:00|3443.7|3434.7|3443.6|3434.6|3443.8|3434.8|3443.6|3434.6|0
1723510930000|2024-08-13 01:02:10|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723510940000|2024-08-13 01:02:20|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723510960000|2024-08-13 01:02:40|3443.6|3434.6|3443.8|3434.8|3443.8|3434.8|3443.6|3434.6|0
1723510970000|2024-08-13 01:02:50|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723510980000|2024-08-13 01:03:00|3444|3435|3443.7|3434.7|3444|3435|3443.7|3434.7|0
1723510990000|2024-08-13 01:03:10|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723511000000|2024-08-13 01:03:20|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723511010000|2024-08-13 01:03:30|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1723511020000|2024-08-13 01:03:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723511030000|2024-08-13 01:03:50|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1723511040000|2024-08-13 01:04:00|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723511050000|2024-08-13 01:04:10|3443.6|3434.6|3443.4|3434.4|3443.6|3434.6|3443.4|3434.4|0
1723511060000|2024-08-13 01:04:20|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723511080000|2024-08-13 01:04:40|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723511090000|2024-08-13 01:04:50|3443.1|3434.1|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723511100000|2024-08-13 01:05:00|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.2|3434.2|0
1723511110000|2024-08-13 01:05:10|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723511120000|2024-08-13 01:05:20|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723511130000|2024-08-13 01:05:30|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723511140000|2024-08-13 01:05:40|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723511150000|2024-08-13 01:05:50|3443|3434|3441.7|3432.7|3443|3434|3441.7|3432.7|0
1723511160000|2024-08-13 01:06:00|3441.8|3432.8|3442|3433|3442|3433|3441.7|3432.7|0
1723511170000|2024-08-13 01:06:10|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723511180000|2024-08-13 01:06:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723511190000|2024-08-13 01:06:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723511200000|2024-08-13 01:06:40|3441.9|3432.9|3441.6|3432.6|3442|3433|3441.6|3432.6|0
1723511210000|2024-08-13 01:06:50|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723511220000|2024-08-13 01:07:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.2|3432.2|0
1723511230000|2024-08-13 01:07:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1723511240000|2024-08-13 01:07:20|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1723511250000|2024-08-13 01:07:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1723511260000|2024-08-13 01:07:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723511270000|2024-08-13 01:07:50|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1723511280000|2024-08-13 01:08:00|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723511290000|2024-08-13 01:08:10|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1723511300000|2024-08-13 01:08:20|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1723511310000|2024-08-13 01:08:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723511320000|2024-08-13 01:08:40|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723511330000|2024-08-13 01:08:50|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1723511340000|2024-08-13 01:09:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1723511350000|2024-08-13 01:09:10|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723511360000|2024-08-13 01:09:20|3441|3432|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1723511370000|2024-08-13 01:09:30|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1723511380000|2024-08-13 01:09:40|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723511390000|2024-08-13 01:09:50|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1723511400000|2024-08-13 01:10:00|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1723511410000|2024-08-13 01:10:10|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723511420000|2024-08-13 01:10:20|3440.8|3431.8|3440.6|3431.6|3440.8|3431.8|3440.6|3431.6|0
1723511430000|2024-08-13 01:10:30|3440.5|3431.5|3440.3|3431.3|3440.7|3431.7|3440|3431|0
1723511440000|2024-08-13 01:10:40|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723511450000|2024-08-13 01:10:50|3440.4|3431.4|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1723511460000|2024-08-13 01:11:00|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1723511470000|2024-08-13 01:11:10|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1723511480000|2024-08-13 01:11:20|3440.4|3431.4|3440.6|3431.6|3440.7|3431.7|3440.4|3431.4|0
1723511490000|2024-08-13 01:11:30|3440.7|3431.7|3441|3432|3441.1|3432.1|3440.7|3431.7|0
1723511500000|2024-08-13 01:11:40|3441.1|3432.1|3441.3|3432.3|3441.4|3432.4|3441.1|3432.1|0
1723511510000|2024-08-13 01:11:50|3441.2|3432.2|3441|3432|3441.2|3432.2|3441|3432|0
1723511520000|2024-08-13 01:12:00|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511530000|2024-08-13 01:12:10|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.8|3431.8|0
1723511540000|2024-08-13 01:12:20|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1723511550000|2024-08-13 01:12:30|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1723511560000|2024-08-13 01:12:40|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511570000|2024-08-13 01:12:50|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511580000|2024-08-13 01:13:00|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511590000|2024-08-13 01:13:10|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1723511600000|2024-08-13 01:13:20|3440.8|3431.8|3440.9|3431.9|3441.1|3432.1|3440.8|3431.8|0
1723511610000|2024-08-13 01:13:30|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1723511620000|2024-08-13 01:13:40|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1723511630000|2024-08-13 01:13:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1723511700000|2024-08-13 01:15:00|3440.8|3431.8|3434.3|3430.3|3440.8|3431.8|3430.8|3426.8|27
1723511710000|2024-08-13 01:15:10|3434.8|3430.8|3434.3|3430.3|3437.8|3433.8|3434.3|3430.3|26
1723511720000|2024-08-13 01:15:20|3434.8|3430.8|3429.8|3425.8|3434.8|3430.8|3429.8|3425.8|42
1723511730000|2024-08-13 01:15:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3428.8|3424.8|25
1723511740000|2024-08-13 01:15:40|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|2
1723511750000|2024-08-13 01:15:50|3431.8|3427.8|3430.8|3426.8|3432.3|3428.3|3430.3|3426.3|38
1723511760000|2024-08-13 01:16:00|3430.3|3426.3|3434.8|3430.8|3434.8|3430.8|3429.3|3425.3|50
1723511770000|2024-08-13 01:16:10|3434.3|3430.3|3434.8|3430.8|3435.8|3431.8|3432.8|3428.8|15
1723511780000|2024-08-13 01:16:20|3434.3|3430.3|3433.3|3429.3|3434.3|3430.3|3432.3|3428.3|22
1723511790000|2024-08-13 01:16:30|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3432.3|3428.3|13
1723511800000|2024-08-13 01:16:40|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3432.8|3428.8|8
1723511810000|2024-08-13 01:16:50|3433.8|3429.8|3432.8|3428.8|3434.3|3430.3|3430.8|3426.8|28
1723511820000|2024-08-13 01:17:00|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3430.3|3426.3|38
1723511830000|2024-08-13 01:17:10|3432.3|3428.3|3427.8|3423.8|3432.8|3428.8|3427.8|3423.8|39
1723511840000|2024-08-13 01:17:20|3426.8|3422.8|3430.3|3426.3|3430.3|3426.3|3426.8|3422.8|66
1723511850000|2024-08-13 01:17:30|3429.8|3425.8|3427.8|3423.8|3429.8|3425.8|3425.8|3421.8|50
1723511860000|2024-08-13 01:17:40|3428.3|3424.3|3425.8|3421.8|3428.3|3424.3|3425.3|3421.3|84
1723511870000|2024-08-13 01:17:50|3426.8|3422.8|3427.8|3423.8|3429.3|3425.3|3426.8|3422.8|50
1723511880000|2024-08-13 01:18:00|3428.3|3424.3|3430.8|3426.8|3430.8|3426.8|3427.8|3423.8|37
1723511890000|2024-08-13 01:18:10|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3429.8|3425.8|75
1723511900000|2024-08-13 01:18:20|3432.3|3428.3|3429.8|3425.8|3432.8|3428.8|3429.8|3425.8|46
1723511910000|2024-08-13 01:18:30|3430.3|3426.3|3428.8|3424.8|3431.3|3427.3|3428.8|3424.8|38
1723511920000|2024-08-13 01:18:40|3429.3|3425.3|3429.8|3425.8|3430.8|3426.8|3429.3|3425.3|19
1723511930000|2024-08-13 01:18:50|3428.8|3424.8|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|53
1723511940000|2024-08-13 01:19:00|3425.8|3421.8|3428.8|3424.8|3428.8|3424.8|3425.8|3421.8|34
1723511950000|2024-08-13 01:19:10|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|6
1723511960000|2024-08-13 01:19:20|3428.8|3424.8|3428.8|3424.8|3431.8|3427.8|3428.8|3424.8|68
1723511970000|2024-08-13 01:19:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3429.3|3425.3|6
1723511980000|2024-08-13 01:19:40|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|6
1723511990000|2024-08-13 01:19:50|3429.8|3425.8|3432.3|3428.3|3432.3|3428.3|3429.8|3425.8|31
1723512000000|2024-08-13 01:20:00|3431.8|3427.8|3435.8|3431.8|3435.8|3431.8|3431.8|3427.8|63
1723512010000|2024-08-13 01:20:10|3436.8|3432.8|3436.8|3432.8|3438.8|3434.8|3436.3|3432.3|31
1723512020000|2024-08-13 01:20:20|3437.3|3433.3|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|31
1723512030000|2024-08-13 01:20:30|3437.8|3433.8|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|23
1723512040000|2024-08-13 01:20:40|3438.3|3434.3|3438.8|3434.8|3439.3|3435.3|3437.8|3433.8|17
1723512050000|2024-08-13 01:20:50|3437.8|3433.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|30
1723512060000|2024-08-13 01:21:00|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|2
1723512070000|2024-08-13 01:21:10|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|23
1723512080000|2024-08-13 01:21:20|3438.3|3434.3|3437.8|3433.8|3439.3|3435.3|3437.8|3433.8|14
1723512090000|2024-08-13 01:21:30|3436.8|3432.8|3437.8|3433.8|3438.8|3434.8|3436.8|3432.8|21
1723512100000|2024-08-13 01:21:40|3438.3|3434.3|3437.8|3433.8|3438.3|3434.3|3437.8|3433.8|1
1723512110000|2024-08-13 01:21:50|3437.3|3433.3|3435.3|3431.3|3437.8|3433.8|3435.3|3431.3|26
1723512120000|2024-08-13 01:22:00|3435.8|3431.8|3432.8|3428.8|3435.8|3431.8|3432.8|3428.8|7
1723512130000|2024-08-13 01:22:10|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|56
1723512140000|2024-08-13 01:22:20|3432.3|3428.3|3434.3|3430.3|3434.3|3430.3|3432.3|3428.3|8
1723512150000|2024-08-13 01:22:30|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|24
1723512160000|2024-08-13 01:22:40|3433.8|3429.8|3431.8|3427.8|3433.8|3429.8|3431.8|3427.8|7
1723512170000|2024-08-13 01:22:50|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|3432.3|3428.3|0
1723512180000|2024-08-13 01:23:00|3433.8|3429.8|3437.3|3433.3|3437.3|3433.3|3433.3|3429.3|123
1723512190000|2024-08-13 01:23:10|3437.8|3433.8|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|23
1723512200000|2024-08-13 01:23:20|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3433.8|3429.8|27
1723512210000|2024-08-13 01:23:30|3434.8|3430.8|3431.8|3427.8|3434.8|3430.8|3431.8|3427.8|18
1723512220000|2024-08-13 01:23:40|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|16
1723512230000|2024-08-13 01:23:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|2
1723512240000|2024-08-13 01:24:00|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3430.8|3426.8|22
1723512250000|2024-08-13 01:24:10|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|6
1723512260000|2024-08-13 01:24:20|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|2
1723512270000|2024-08-13 01:24:30|3431.3|3427.3|3429.8|3425.8|3431.3|3427.3|3429.8|3425.8|3
1723512280000|2024-08-13 01:24:40|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|17
1723512290000|2024-08-13 01:24:50|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|6
1723512300000|2024-08-13 01:25:00|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.3|3427.3|34
1723512310000|2024-08-13 01:25:10|3433.3|3429.3|3431.8|3427.8|3433.3|3429.3|3431.8|3427.8|28
1723512320000|2024-08-13 01:25:20|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|1
1723512330000|2024-08-13 01:25:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|2
1723512340000|2024-08-13 01:25:40|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|8
1723512350000|2024-08-13 01:25:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|6
1723512360000|2024-08-13 01:26:00|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|1
1723512370000|2024-08-13 01:26:10|||||||||4
1723512380000|2024-08-13 01:26:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|15
1723512390000|2024-08-13 01:26:30|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|4
1723512410000|2024-08-13 01:26:50|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|21
1723512420000|2024-08-13 01:27:00|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|5
1723512430000|2024-08-13 01:27:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|1
1723512440000|2024-08-13 01:27:20|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.3|3423.3|27
1723512450000|2024-08-13 01:27:30|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|3
1723512460000|2024-08-13 01:27:40|||||||||1
1723512470000|2024-08-13 01:27:50|3429.8|3425.8|3428.8|3424.8|3430.3|3426.3|3428.8|3424.8|30
1723512480000|2024-08-13 01:28:00|||||||||5
1723512490000|2024-08-13 01:28:10|3429.3|3425.3|3427.3|3423.3|3429.3|3425.3|3426.8|3422.8|47
1723512500000|2024-08-13 01:28:20|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|14
1723512510000|2024-08-13 01:28:30|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|16
1723512520000|2024-08-13 01:28:40|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|14
1723512530000|2024-08-13 01:28:50|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3427.3|3423.3|0
1723512540000|2024-08-13 01:29:00|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|9
1723512550000|2024-08-13 01:29:10|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|1
1723512560000|2024-08-13 01:29:20|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|13
1723512570000|2024-08-13 01:29:30|3429.3|3425.3|3429.3|3425.3|3429.8|3425.8|3429.3|3425.3|11
1723512580000|2024-08-13 01:29:40|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|24
1723512590000|2024-08-13 01:29:50|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|10
1723512600000|2024-08-13 01:30:00|3425.8|3421.8|3427.8|3423.8|3428.8|3424.8|3422.8|3418.8|279
1723512610000|2024-08-13 01:30:10|3426.3|3422.3|3429.3|3425.3|3429.8|3425.8|3426.3|3422.3|81
1723512620000|2024-08-13 01:30:20|3428.8|3424.8|3428.3|3424.3|3429.8|3425.8|3426.8|3422.8|68
1723512630000|2024-08-13 01:30:30|3429.3|3425.3|3433.3|3429.3|3433.3|3429.3|3427.3|3423.3|93
1723512640000|2024-08-13 01:30:40|3432.8|3428.8|3436.3|3432.3|3436.3|3432.3|3432.8|3428.8|81
1723512650000|2024-08-13 01:30:50|3435.8|3431.8|3433.8|3429.8|3437.8|3433.8|3433.8|3429.8|46
1723512660000|2024-08-13 01:31:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3430.3|3426.3|109
1723512670000|2024-08-13 01:31:10|3432.3|3428.3|3433.8|3429.8|3435.3|3431.3|3430.8|3426.8|82
1723512680000|2024-08-13 01:31:20|3433.3|3429.3|3432.8|3428.8|3434.8|3430.8|3430.8|3426.8|83
1723512690000|2024-08-13 01:31:30|3432.3|3428.3|3433.8|3429.8|3433.8|3429.8|3431.8|3427.8|30
1723512700000|2024-08-13 01:31:40|3433.3|3429.3|3432.3|3428.3|3433.3|3429.3|3430.8|3426.8|62
1723512710000|2024-08-13 01:31:50|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3429.8|3425.8|22
1723512720000|2024-08-13 01:32:00|3431.3|3427.3|3429.8|3425.8|3431.8|3427.8|3427.8|3423.8|124
1723512730000|2024-08-13 01:32:10|3429.3|3425.3|3426.3|3422.3|3429.3|3425.3|3424.8|3420.8|130
1723512740000|2024-08-13 01:32:20|3427.8|3423.8|3425.3|3421.3|3427.8|3423.8|3424.8|3420.8|112
1723512750000|2024-08-13 01:32:30|3424.8|3420.8|3423.8|3419.8|3426.8|3422.8|3423.8|3419.8|55
1723512760000|2024-08-13 01:32:40|3424.3|3420.3|3426.8|3422.8|3427.8|3423.8|3424.3|3420.3|80
1723512770000|2024-08-13 01:32:50|3426.3|3422.3|3427.8|3423.8|3427.8|3423.8|3426.3|3422.3|30
1723512780000|2024-08-13 01:33:00|3428.8|3424.8|3431.8|3427.8|3433.8|3429.8|3428.8|3424.8|103
1723512790000|2024-08-13 01:33:10|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3428.8|3424.8|72
1723512800000|2024-08-13 01:33:20|3432.3|3428.3|3430.3|3426.3|3432.8|3428.8|3429.8|3425.8|52
1723512810000|2024-08-13 01:33:30|3430.8|3426.8|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|19
1723512820000|2024-08-13 01:33:40|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3429.8|3425.8|29
1723512830000|2024-08-13 01:33:50|3432.3|3428.3|3431.3|3427.3|3433.3|3429.3|3431.3|3427.3|10
1723512840000|2024-08-13 01:34:00|3430.8|3426.8|3428.8|3424.8|3431.3|3427.3|3428.8|3424.8|35
1723512850000|2024-08-13 01:34:10|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3426.8|3422.8|45
1723512860000|2024-08-13 01:34:20|3429.3|3425.3|3429.8|3425.8|3430.8|3426.8|3428.8|3424.8|5
1723512870000|2024-08-13 01:34:30|3429.3|3425.3|3431.3|3427.3|3431.3|3427.3|3428.8|3424.8|8
1723512880000|2024-08-13 01:34:40|3430.8|3426.8|3433.8|3429.8|3433.8|3429.8|3429.8|3425.8|84
1723512890000|2024-08-13 01:34:50|3434.3|3430.3|3436.8|3432.8|3438.3|3434.3|3434.3|3430.3|86
1723512900000|2024-08-13 01:35:00|3437.8|3433.8|3441.8|3437.8|3441.8|3437.8|3437.8|3433.8|91
1723512910000|2024-08-13 01:35:10|3440.8|3436.8|3441.8|3437.8|3444.8|3440.8|3440.8|3436.8|155
1723512920000|2024-08-13 01:35:20|3442.8|3438.8|3442.8|3438.8|3444.8|3440.8|3442.8|3438.8|61
1723512930000|2024-08-13 01:35:30|3441.8|3437.8|3441.8|3437.8|3442.3|3438.3|3439.8|3435.8|61
1723512940000|2024-08-13 01:35:40|3442.3|3438.3|3442.8|3438.8|3443.8|3439.8|3441.8|3437.8|21
1723512950000|2024-08-13 01:35:50|3441.8|3437.8|3446.8|3442.8|3447.3|3443.3|3440.8|3436.8|138
1723512960000|2024-08-13 01:36:00|3447.3|3443.3|3443.8|3439.8|3449.8|3445.8|3443.8|3439.8|132
1723512970000|2024-08-13 01:36:10|3443.3|3439.3|3441.8|3437.8|3443.8|3439.8|3441.8|3437.8|37
1723512980000|2024-08-13 01:36:20|3441.3|3437.3|3441.8|3437.8|3442.8|3438.8|3440.8|3436.8|53
1723512990000|2024-08-13 01:36:30|3440.8|3436.8|3440.3|3436.3|3441.3|3437.3|3438.8|3434.8|37
1723513000000|2024-08-13 01:36:40|3440.8|3436.8|3440.8|3436.8|3441.8|3437.8|3440.3|3436.3|8
1723513010000|2024-08-13 01:36:50|3439.8|3435.8|3441.8|3437.8|3442.8|3438.8|3439.8|3435.8|23
1723513020000|2024-08-13 01:37:00|3441.3|3437.3|3441.8|3437.8|3442.8|3438.8|3440.3|3436.3|33
1723513030000|2024-08-13 01:37:10|3442.3|3438.3|3443.3|3439.3|3443.8|3439.8|3441.8|3437.8|43
1723513040000|2024-08-13 01:37:20|3443.8|3439.8|3443.8|3439.8|3444.8|3440.8|3443.3|3439.3|28
1723513050000|2024-08-13 01:37:30|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3443.8|3439.8|12
1723513060000|2024-08-13 01:37:40|3444.8|3440.8|3447.8|3443.8|3448.8|3444.8|3444.8|3440.8|66
1723513070000|2024-08-13 01:37:50|3446.8|3442.8|3447.8|3443.8|3448.3|3444.3|3445.8|3441.8|71
1723513080000|2024-08-13 01:38:00|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3445.3|3441.3|45
1723513090000|2024-08-13 01:38:10|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|53
1723513100000|2024-08-13 01:38:20|3449.8|3445.8|3444.8|3440.8|3449.8|3445.8|3444.8|3440.8|47
1723513110000|2024-08-13 01:38:30|3444.3|3440.3|3445.8|3441.8|3445.8|3441.8|3444.3|3440.3|32
1723513120000|2024-08-13 01:38:40|3445.3|3441.3|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|35
1723513130000|2024-08-13 01:38:50|3446.3|3442.3|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|27
1723513140000|2024-08-13 01:39:00|3446.3|3442.3|3447.8|3443.8|3448.8|3444.8|3446.3|3442.3|37
1723513150000|2024-08-13 01:39:10|3447.3|3443.3|3453.3|3449.3|3453.3|3449.3|3447.3|3443.3|48
1723513160000|2024-08-13 01:39:20|3453.8|3449.8|3451.3|3447.3|3453.8|3449.8|3451.3|3447.3|40
1723513170000|2024-08-13 01:39:30|3451.8|3447.8|3451.8|3447.8|3453.8|3449.8|3451.8|3447.8|43
1723513180000|2024-08-13 01:39:40|3452.3|3448.3|3451.3|3447.3|3452.8|3448.8|3448.8|3444.8|40
1723513190000|2024-08-13 01:39:50|3450.8|3446.8|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|11
1723513200000|2024-08-13 01:40:00|3451.3|3447.3|3448.8|3444.8|3451.3|3447.3|3448.3|3444.3|36
1723513210000|2024-08-13 01:40:10|3449.8|3445.8|3449.8|3445.8|3450.8|3446.8|3449.3|3445.3|37
1723513220000|2024-08-13 01:40:20|3448.8|3444.8|3447.8|3443.8|3449.8|3445.8|3447.8|3443.8|25
1723513230000|2024-08-13 01:40:30|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3446.8|3442.8|27
1723513240000|2024-08-13 01:40:40|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3446.3|3442.3|43
1723513250000|2024-08-13 01:40:50|3446.8|3442.8|3449.8|3445.8|3450.3|3446.3|3446.8|3442.8|31
1723513260000|2024-08-13 01:41:00|3450.3|3446.3|3446.8|3442.8|3450.3|3446.3|3446.8|3442.8|3
1723513270000|2024-08-13 01:41:10|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3446.8|3442.8|29
1723513280000|2024-08-13 01:41:20|3447.3|3443.3|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|16
1723513290000|2024-08-13 01:41:30|3449.3|3445.3|3446.8|3442.8|3449.8|3445.8|3446.8|3442.8|19
1723513300000|2024-08-13 01:41:40|3447.8|3443.8|3442.8|3438.8|3447.8|3443.8|3442.8|3438.8|87
1723513310000|2024-08-13 01:41:50|3441.8|3437.8|3439.8|3435.8|3441.8|3437.8|3438.8|3434.8|83
1723513320000|2024-08-13 01:42:00|3439.3|3435.3|3437.8|3433.8|3440.8|3436.8|3437.8|3433.8|45
1723513330000|2024-08-13 01:42:10|3436.8|3432.8|3436.8|3432.8|3437.8|3433.8|3435.8|3431.8|74
1723513340000|2024-08-13 01:42:20|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.3|3432.3|3
1723513350000|2024-08-13 01:42:30|3437.3|3433.3|3438.8|3434.8|3438.8|3434.8|3437.3|3433.3|10
1723513360000|2024-08-13 01:42:40|3439.8|3435.8|3437.3|3433.3|3439.8|3435.8|3436.8|3432.8|17
1723513370000|2024-08-13 01:42:50|3437.8|3433.8|3435.8|3431.8|3438.3|3434.3|3435.8|3431.8|15
1723513380000|2024-08-13 01:43:00|3436.3|3432.3|3434.8|3430.8|3436.3|3432.3|3433.8|3429.8|17
1723513390000|2024-08-13 01:43:10|3434.3|3430.3|3435.3|3431.3|3435.8|3431.8|3433.8|3429.8|14
1723513400000|2024-08-13 01:43:20|3434.8|3430.8|3434.8|3430.8|3436.8|3432.8|3434.8|3430.8|18
1723513410000|2024-08-13 01:43:30|3435.3|3431.3|3437.8|3433.8|3439.8|3435.8|3435.3|3431.3|47
1723513420000|2024-08-13 01:43:40|3438.3|3434.3|3437.3|3433.3|3438.8|3434.8|3436.8|3432.8|25
1723513430000|2024-08-13 01:43:50|3437.8|3433.8|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|6
1723513440000|2024-08-13 01:44:00|3437.3|3433.3|3436.3|3432.3|3438.3|3434.3|3433.8|3429.8|88
1723513450000|2024-08-13 01:44:10|3436.8|3432.8|3436.8|3432.8|3437.3|3433.3|3435.8|3431.8|21
1723513460000|2024-08-13 01:44:20|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|9
1723513470000|2024-08-13 01:44:30|3436.8|3432.8|3438.8|3434.8|3438.8|3434.8|3435.8|3431.8|44
1723513480000|2024-08-13 01:44:40|3439.8|3435.8|3441.3|3437.3|3441.8|3437.8|3438.8|3434.8|77
1723513490000|2024-08-13 01:44:50|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.3|3436.3|29
1723513500000|2024-08-13 01:45:00|3441.3|3437.3|3442.8|3438.8|3442.8|3438.8|3440.8|3436.8|69
1723513510000|2024-08-13 01:45:10|3443.3|3439.3|3444.8|3440.8|3444.8|3440.8|3442.8|3438.8|24
1723513520000|2024-08-13 01:45:20|3445.8|3441.8|3445.8|3441.8|3447.8|3443.8|3445.8|3441.8|44
1723513530000|2024-08-13 01:45:30|3445.3|3441.3|3447.3|3443.3|3447.8|3443.8|3443.8|3439.8|38
1723513540000|2024-08-13 01:45:40|3446.8|3442.8|3446.8|3442.8|3447.8|3443.8|3445.8|3441.8|33
1723513550000|2024-08-13 01:45:50|3447.8|3443.8|3448.8|3444.8|3448.8|3444.8|3447.3|3443.3|43
1723513560000|2024-08-13 01:46:00|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|32
1723513570000|2024-08-13 01:46:10|3447.8|3443.8|3450.3|3446.3|3451.8|3447.8|3447.8|3443.8|74
1723513580000|2024-08-13 01:46:20|3450.8|3446.8|3452.8|3448.8|3452.8|3448.8|3450.8|3446.8|24
1723513590000|2024-08-13 01:46:30|3451.8|3447.8|3452.3|3448.3|3452.8|3448.8|3451.8|3447.8|6
1723513600000|2024-08-13 01:46:40|3452.8|3448.8|3449.8|3445.8|3452.8|3448.8|3449.8|3445.8|22
1723513610000|2024-08-13 01:46:50|3450.3|3446.3|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|21
1723513620000|2024-08-13 01:47:00|3451.8|3447.8|3452.3|3448.3|3453.8|3449.8|3451.8|3447.8|61
1723513630000|2024-08-13 01:47:10|3451.8|3447.8|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|17
1723513640000|2024-08-13 01:47:20|3453.3|3449.3|3455.8|3451.8|3456.3|3452.3|3453.3|3449.3|86
1723513650000|2024-08-13 01:47:30|3455.3|3451.3|3454.8|3450.8|3455.3|3451.3|3453.3|3449.3|58
1723513660000|2024-08-13 01:47:40|3454.3|3450.3|3452.8|3448.8|3454.8|3450.8|3452.8|3448.8|9
1723513670000|2024-08-13 01:47:50|3453.3|3449.3|3455.3|3451.3|3455.8|3451.8|3452.8|3448.8|21
1723513680000|2024-08-13 01:48:00|3455.8|3451.8|3454.3|3450.3|3455.8|3451.8|3453.8|3449.8|20
1723513690000|2024-08-13 01:48:10|3453.8|3449.8|3451.8|3447.8|3454.8|3450.8|3450.8|3446.8|26
1723513700000|2024-08-13 01:48:20|3452.3|3448.3|3450.8|3446.8|3453.3|3449.3|3450.8|3446.8|13
1723513710000|2024-08-13 01:48:30|3451.3|3447.3|3453.8|3449.8|3454.8|3450.8|3450.8|3446.8|193
1723513720000|2024-08-13 01:48:40|3454.3|3450.3|3450.8|3446.8|3454.3|3450.3|3450.8|3446.8|67
1723513730000|2024-08-13 01:48:50|3449.8|3445.8|3447.3|3443.3|3449.8|3445.8|3446.8|3442.8|64
1723513740000|2024-08-13 01:49:00|3447.8|3443.8|3443.8|3439.8|3447.8|3443.8|3443.8|3439.8|75
1723513750000|2024-08-13 01:49:10|3444.8|3440.8|3437.8|3433.8|3444.8|3440.8|3437.8|3433.8|100
1723513760000|2024-08-13 01:49:20|3437.3|3433.3|3439.8|3435.8|3440.8|3436.8|3436.8|3432.8|103
1723513770000|2024-08-13 01:49:30|3440.3|3436.3|3439.8|3435.8|3441.8|3437.8|3439.8|3435.8|42
1723513780000|2024-08-13 01:49:40|3439.3|3435.3|3440.8|3436.8|3440.8|3436.8|3438.8|3434.8|35
1723513790000|2024-08-13 01:49:50|3441.3|3437.3|3440.8|3436.8|3442.3|3438.3|3440.8|3436.8|47
1723513800000|2024-08-13 01:50:00|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3438.8|3434.8|54
1723513810000|2024-08-13 01:50:10|3440.3|3436.3|3443.3|3439.3|3443.3|3439.3|3440.3|3436.3|43
1723513820000|2024-08-13 01:50:20|3442.8|3438.8|3441.8|3437.8|3444.3|3440.3|3440.8|3436.8|45
1723513830000|2024-08-13 01:50:30|3441.3|3437.3|3439.8|3435.8|3441.8|3437.8|3438.8|3434.8|31
1723513840000|2024-08-13 01:50:40|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3438.8|3434.8|11
1723513850000|2024-08-13 01:50:50|3438.8|3434.8|3437.8|3433.8|3439.3|3435.3|3436.3|3432.3|81
1723513860000|2024-08-13 01:51:00|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3435.8|3431.8|5
1723513870000|2024-08-13 01:51:10|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3434.8|3430.8|22
1723513880000|2024-08-13 01:51:20|3434.8|3430.8|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|32
1723513890000|2024-08-13 01:51:30|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3433.8|3429.8|36
1723513900000|2024-08-13 01:51:40|3434.8|3430.8|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|8
1723513910000|2024-08-13 01:51:50|3435.8|3431.8|3434.8|3430.8|3436.3|3432.3|3434.8|3430.8|38
1723513920000|2024-08-13 01:52:00|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3432.8|3428.8|32
1723513930000|2024-08-13 01:52:10|3433.3|3429.3|3434.8|3430.8|3435.8|3431.8|3433.3|3429.3|20
1723513940000|2024-08-13 01:52:20|3433.8|3429.8|3433.3|3429.3|3434.8|3430.8|3432.8|3428.8|33
1723513950000|2024-08-13 01:52:30|3433.8|3429.8|3434.3|3430.3|3435.3|3431.3|3433.8|3429.8|20
1723513960000|2024-08-13 01:52:40|3434.8|3430.8|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|2
1723513970000|2024-08-13 01:52:50|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|12
1723513980000|2024-08-13 01:53:00|3435.3|3431.3|3436.8|3432.8|3437.8|3433.8|3435.3|3431.3|14
1723513990000|2024-08-13 01:53:10|3437.3|3433.3|3434.8|3430.8|3437.3|3433.3|3434.8|3430.8|34
1723514000000|2024-08-13 01:53:20|3435.3|3431.3|3436.3|3432.3|3436.8|3432.8|3435.3|3431.3|20
1723514010000|2024-08-13 01:53:30|3436.8|3432.8|3435.8|3431.8|3437.8|3433.8|3435.8|3431.8|38
1723514020000|2024-08-13 01:53:40|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|64
1723514030000|2024-08-13 01:53:50|3434.3|3430.3|3432.8|3428.8|3434.8|3430.8|3431.8|3427.8|16
1723514040000|2024-08-13 01:54:00|3432.3|3428.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|23
1723514050000|2024-08-13 01:54:10|3432.3|3428.3|3430.8|3426.8|3432.8|3428.8|3430.3|3426.3|137
1723514060000|2024-08-13 01:54:20|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|39
1723514070000|2024-08-13 01:54:30|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|40
1723514080000|2024-08-13 01:54:40|3430.8|3426.8|3430.8|3426.8|3432.3|3428.3|3429.8|3425.8|88
1723514090000|2024-08-13 01:54:50|3430.3|3426.3|3430.8|3426.8|3431.3|3427.3|3429.8|3425.8|43
1723514100000|2024-08-13 01:55:00|3429.8|3425.8|3425.8|3421.8|3429.8|3425.8|3425.8|3421.8|119
1723514110000|2024-08-13 01:55:10|3426.3|3422.3|3424.3|3420.3|3426.3|3422.3|3424.3|3420.3|92
1723514120000|2024-08-13 01:55:20|3424.8|3420.8|3421.8|3417.8|3424.8|3420.8|3421.8|3417.8|142
1723514130000|2024-08-13 01:55:30|3422.3|3418.3|3420.8|3416.8|3423.3|3419.3|3420.8|3416.8|109
1723514140000|2024-08-13 01:55:40|3421.3|3417.3|3419.8|3415.8|3421.8|3417.8|3419.3|3415.3|140
1723514150000|2024-08-13 01:55:50|3419.3|3415.3|3421.8|3417.8|3422.3|3418.3|3418.8|3414.8|35
1723514160000|2024-08-13 01:56:00|3421.3|3417.3|3419.8|3415.8|3422.8|3418.8|3419.3|3415.3|81
1723514170000|2024-08-13 01:56:10|3419.3|3415.3|3421.8|3417.8|3422.3|3418.3|3418.8|3414.8|27
1723514180000|2024-08-13 01:56:20|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3419.8|3415.8|42
1723514190000|2024-08-13 01:56:30|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3418.8|3414.8|26
1723514200000|2024-08-13 01:56:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|20
1723514210000|2024-08-13 01:56:50|3421.3|3417.3|3419.8|3415.8|3421.8|3417.8|3419.8|3415.8|47
1723514220000|2024-08-13 01:57:00|3420.3|3416.3|3418.8|3414.8|3420.8|3416.8|3418.8|3414.8|43
1723514230000|2024-08-13 01:57:10|3419.3|3415.3|3418.8|3414.8|3421.3|3417.3|3418.8|3414.8|61
1723514240000|2024-08-13 01:57:20|3418.3|3414.3|3415.8|3411.8|3418.3|3414.3|3415.8|3411.8|116
1723514250000|2024-08-13 01:57:30|3416.8|3412.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|56
1723514260000|2024-08-13 01:57:40|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3416.8|3412.8|34
1723514270000|2024-08-13 01:57:50|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|8
1723514280000|2024-08-13 01:58:00|3420.8|3416.8|3419.8|3415.8|3421.8|3417.8|3419.8|3415.8|125
1723514290000|2024-08-13 01:58:10|3420.3|3416.3|3421.8|3417.8|3421.8|3417.8|3419.8|3415.8|62
1723514300000|2024-08-13 01:58:20|3420.8|3416.8|3420.8|3416.8|3422.8|3418.8|3420.8|3416.8|107
1723514310000|2024-08-13 01:58:30|3421.3|3417.3|3421.8|3417.8|3422.3|3418.3|3421.3|3417.3|27
1723514320000|2024-08-13 01:58:40|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|23
1723514330000|2024-08-13 01:58:50|3419.8|3415.8|3421.8|3417.8|3421.8|3417.8|3419.8|3415.8|40
1723514340000|2024-08-13 01:59:00|3421.3|3417.3|3421.8|3417.8|3423.8|3419.8|3421.3|3417.3|81
1723514350000|2024-08-13 01:59:10|3420.8|3416.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|11
1723514360000|2024-08-13 01:59:20|3422.3|3418.3|3421.8|3417.8|3423.3|3419.3|3421.8|3417.8|48
1723514370000|2024-08-13 01:59:30|3422.3|3418.3|3421.3|3417.3|3422.3|3418.3|3420.8|3416.8|21
1723514380000|2024-08-13 01:59:40|3420.8|3416.8|3418.3|3414.3|3420.8|3416.8|3417.8|3413.8|103
1723514390000|2024-08-13 01:59:50|3417.8|3413.8|3416.8|3412.8|3418.3|3414.3|3416.8|3412.8|41
1723514400000|2024-08-13 02:00:00|3415.8|3411.8|3415.3|3411.3|3416.8|3412.8|3415.3|3411.3|126
1723514410000|2024-08-13 02:00:10|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|84
1723514420000|2024-08-13 02:00:20|3414.3|3410.3|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|19
1723514430000|2024-08-13 02:00:30|3413.3|3409.3|3410.8|3406.8|3413.8|3409.8|3409.8|3405.8|239
1723514440000|2024-08-13 02:00:40|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|74
1723514450000|2024-08-13 02:00:50|3409.8|3405.8|3410.3|3406.3|3411.8|3407.8|3409.8|3405.8|74
1723514460000|2024-08-13 02:01:00|3409.8|3405.8|3412.8|3408.8|3413.8|3409.8|3409.8|3405.8|85
1723514470000|2024-08-13 02:01:10|3413.3|3409.3|3411.8|3407.8|3413.8|3409.8|3411.8|3407.8|84
1723514480000|2024-08-13 02:01:20|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|22
1723514490000|2024-08-13 02:01:30|3411.8|3407.8|3413.8|3409.8|3413.8|3409.8|3410.8|3406.8|70
1723514500000|2024-08-13 02:01:40|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|69
1723514510000|2024-08-13 02:01:50|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|0
1723514520000|2024-08-13 02:02:00|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|54
1723514530000|2024-08-13 02:02:10|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|16
1723514540000|2024-08-13 02:02:20|3412.3|3408.3|3413.8|3409.8|3414.3|3410.3|3412.3|3408.3|4
1723514550000|2024-08-13 02:02:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|21
1723514560000|2024-08-13 02:02:40|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|5
1723514570000|2024-08-13 02:02:50|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.3|3408.3|21
1723514580000|2024-08-13 02:03:00|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3409.8|3405.8|168
1723514590000|2024-08-13 02:03:10|3412.8|3408.8|3414.8|3410.8|3414.8|3410.8|3411.8|3407.8|40
1723514600000|2024-08-13 02:03:20|3415.8|3411.8|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|61
1723514610000|2024-08-13 02:03:30|3414.3|3410.3|3417.8|3413.8|3418.8|3414.8|3413.8|3409.8|36
1723514620000|2024-08-13 02:03:40|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|59
1723514630000|2024-08-13 02:03:50|3416.3|3412.3|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|28
1723514640000|2024-08-13 02:04:00|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|29
1723514650000|2024-08-13 02:04:10|3414.8|3410.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|30
1723514660000|2024-08-13 02:04:20|3415.3|3411.3|3416.8|3412.8|3416.8|3412.8|3415.3|3411.3|13
1723514670000|2024-08-13 02:04:30|3417.3|3413.3|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|27
1723514680000|2024-08-13 02:04:40|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|18
1723514690000|2024-08-13 02:04:50|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|34
1723514700000|2024-08-13 02:05:00|3417.3|3413.3|3419.8|3415.8|3420.3|3416.3|3417.3|3413.3|29
1723514710000|2024-08-13 02:05:10|3419.3|3415.3|3420.8|3416.8|3420.8|3416.8|3418.8|3414.8|53
1723514720000|2024-08-13 02:05:20|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3419.8|3415.8|46
1723514730000|2024-08-13 02:05:30|3419.8|3415.8|3419.8|3415.8|3420.3|3416.3|3418.8|3414.8|28
1723514740000|2024-08-13 02:05:40|3420.8|3416.8|3418.8|3414.8|3420.8|3416.8|3418.8|3414.8|9
1723514750000|2024-08-13 02:05:50|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|36
1723514760000|2024-08-13 02:06:00|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|28
1723514770000|2024-08-13 02:06:10|3419.8|3415.8|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|49
1723514780000|2024-08-13 02:06:20|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3418.8|3414.8|26
1723514790000|2024-08-13 02:06:30|3420.3|3416.3|3420.8|3416.8|3421.8|3417.8|3420.3|3416.3|10
1723514800000|2024-08-13 02:06:40|3420.3|3416.3|3420.8|3416.8|3421.8|3417.8|3419.8|3415.8|4
1723514810000|2024-08-13 02:06:50|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.3|3417.3|12
1723514820000|2024-08-13 02:07:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|18
1723514830000|2024-08-13 02:07:10|3424.3|3420.3|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|14
1723514840000|2024-08-13 02:07:20|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|15
1723514850000|2024-08-13 02:07:30|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3421.8|3417.8|34
1723514860000|2024-08-13 02:07:40|3422.3|3418.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|11
1723514870000|2024-08-13 02:07:50|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|9
1723514880000|2024-08-13 02:08:00|3424.3|3420.3|3426.8|3422.8|3426.8|3422.8|3423.8|3419.8|68
1723514890000|2024-08-13 02:08:10|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3424.8|3420.8|16
1723514900000|2024-08-13 02:08:20|3424.8|3420.8|3423.8|3419.8|3425.3|3421.3|3423.8|3419.8|9
1723514910000|2024-08-13 02:08:30|3424.3|3420.3|3426.3|3422.3|3426.3|3422.3|3424.3|3420.3|44
1723514920000|2024-08-13 02:08:40|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|11
1723514930000|2024-08-13 02:08:50|3427.3|3423.3|3428.8|3424.8|3428.8|3424.8|3427.3|3423.3|5
1723514940000|2024-08-13 02:09:00|3428.3|3424.3|3431.8|3427.8|3431.8|3427.8|3428.3|3424.3|55
1723514950000|2024-08-13 02:09:10|3432.3|3428.3|3430.8|3426.8|3432.8|3428.8|3430.8|3426.8|25
1723514960000|2024-08-13 02:09:20|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|14
1723514970000|2024-08-13 02:09:30|3431.3|3427.3|3432.8|3428.8|3432.8|3428.8|3431.3|3427.3|5
1723514980000|2024-08-13 02:09:40|3432.3|3428.3|3434.8|3430.8|3435.3|3431.3|3432.3|3428.3|25
1723514990000|2024-08-13 02:09:50|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|7
1723515000000|2024-08-13 02:10:00|3433.3|3429.3|3429.8|3425.8|3433.3|3429.3|3429.8|3425.8|45
1723515010000|2024-08-13 02:10:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|9
1723515020000|2024-08-13 02:10:20|3428.8|3424.8|3429.8|3425.8|3430.3|3426.3|3428.8|3424.8|34
1723515030000|2024-08-13 02:10:30|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.3|3424.3|8
1723515040000|2024-08-13 02:10:40|3429.8|3425.8|3428.8|3424.8|3430.3|3426.3|3428.8|3424.8|3
1723515050000|2024-08-13 02:10:50|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3427.8|3423.8|2
1723515060000|2024-08-13 02:11:00|3428.3|3424.3|3424.8|3420.8|3428.3|3424.3|3423.8|3419.8|59
1723515070000|2024-08-13 02:11:10|3424.3|3420.3|3425.3|3421.3|3425.8|3421.8|3423.8|3419.8|45
1723515080000|2024-08-13 02:11:20|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.3|3420.3|2
1723515090000|2024-08-13 02:11:30|3424.3|3420.3|3425.8|3421.8|3425.8|3421.8|3424.3|3420.3|3
1723515100000|2024-08-13 02:11:40|3426.3|3422.3|3424.8|3420.8|3426.8|3422.8|3424.8|3420.8|7
1723515110000|2024-08-13 02:11:50|3425.3|3421.3|3423.8|3419.8|3425.8|3421.8|3423.8|3419.8|2
1723515120000|2024-08-13 02:12:00|3422.8|3418.8|3421.8|3417.8|3423.3|3419.3|3421.8|3417.8|40
1723515130000|2024-08-13 02:12:10|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|9
1723515140000|2024-08-13 02:12:20|3423.8|3419.8|3424.3|3420.3|3424.8|3420.8|3422.8|3418.8|39
1723515150000|2024-08-13 02:12:30|3424.8|3420.8|3422.8|3418.8|3425.8|3421.8|3422.8|3418.8|11
1723515160000|2024-08-13 02:12:40|||||||||1
1723515170000|2024-08-13 02:12:50|3422.3|3418.3|3423.8|3419.8|3423.8|3419.8|3421.8|3417.8|12
1723515180000|2024-08-13 02:13:00|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|15
1723515190000|2024-08-13 02:13:10|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|7
1723515200000|2024-08-13 02:13:20|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|11
1723515210000|2024-08-13 02:13:30|3421.8|3417.8|3420.8|3416.8|3422.8|3418.8|3420.8|3416.8|15
1723515220000|2024-08-13 02:13:40|3419.8|3415.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|6
1723515230000|2024-08-13 02:13:50|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|23
1723515240000|2024-08-13 02:14:00|3416.3|3412.3|3414.8|3410.8|3416.3|3412.3|3414.8|3410.8|34
1723515250000|2024-08-13 02:14:10|3415.3|3411.3|3417.8|3413.8|3418.3|3414.3|3414.8|3410.8|24
1723515260000|2024-08-13 02:14:20|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|15
1723515270000|2024-08-13 02:14:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|15
1723515280000|2024-08-13 02:14:40|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.3|3412.3|0
1723515290000|2024-08-13 02:14:50|3416.3|3412.3|3415.3|3411.3|3416.8|3412.8|3414.8|3410.8|15
1723515300000|2024-08-13 02:15:00|3414.8|3410.8|3416.3|3412.3|3416.3|3412.3|3414.8|3410.8|11
1723515310000|2024-08-13 02:15:10|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.3|3412.3|21
1723515320000|2024-08-13 02:15:20|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3415.8|3411.8|5
1723515330000|2024-08-13 02:15:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|9
1723515340000|2024-08-13 02:15:40|3416.3|3412.3|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|10
1723515350000|2024-08-13 02:15:50|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|3
1723515360000|2024-08-13 02:16:00|3415.3|3411.3|3417.3|3413.3|3417.8|3413.8|3415.3|3411.3|17
1723515370000|2024-08-13 02:16:10|3416.8|3412.8|3417.3|3413.3|3417.8|3413.8|3416.8|3412.8|7
1723515380000|2024-08-13 02:16:20|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|17
1723515390000|2024-08-13 02:16:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|8
1723515400000|2024-08-13 02:16:40|3416.3|3412.3|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|3
1723515410000|2024-08-13 02:16:50|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3417.3|3413.3|19
1723515420000|2024-08-13 02:17:00|3417.8|3413.8|3416.8|3412.8|3418.3|3414.3|3416.8|3412.8|37
1723515430000|2024-08-13 02:17:10|3417.3|3413.3|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|21
1723515440000|2024-08-13 02:17:20|3416.8|3412.8|3414.3|3410.3|3416.8|3412.8|3414.3|3410.3|64
1723515450000|2024-08-13 02:17:30|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|31
1723515460000|2024-08-13 02:17:40|3412.8|3408.8|3407.8|3403.8|3413.8|3409.8|3407.8|3403.8|100
1723515470000|2024-08-13 02:17:50|3408.3|3404.3|3410.8|3406.8|3411.3|3407.3|3408.3|3404.3|121
1723515480000|2024-08-13 02:18:00|3409.8|3405.8|3413.3|3409.3|3413.3|3409.3|3409.8|3405.8|27
1723515490000|2024-08-13 02:18:10|3412.8|3408.8|3415.3|3411.3|3415.8|3411.8|3412.8|3408.8|27
1723515500000|2024-08-13 02:18:20|3414.8|3410.8|3413.3|3409.3|3414.8|3410.8|3412.8|3408.8|20
1723515510000|2024-08-13 02:18:30|3412.8|3408.8|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|37
1723515520000|2024-08-13 02:18:40|3413.8|3409.8|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|7
1723515530000|2024-08-13 02:18:50|3413.3|3409.3|3414.8|3410.8|3415.3|3411.3|3413.3|3409.3|10
1723515540000|2024-08-13 02:19:00|3413.8|3409.8|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|20
1723515550000|2024-08-13 02:19:10|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|6
1723515560000|2024-08-13 02:19:20|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|10
1723515570000|2024-08-13 02:19:30|3413.8|3409.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|4
1723515580000|2024-08-13 02:19:40|3413.8|3409.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|13
1723515590000|2024-08-13 02:19:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|6
1723515600000|2024-08-13 02:20:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|4
1723515610000|2024-08-13 02:20:10|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|4
1723515620000|2024-08-13 02:20:20|3414.3|3410.3|3416.8|3412.8|3416.8|3412.8|3413.8|3409.8|35
1723515630000|2024-08-13 02:20:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|12
1723515640000|2024-08-13 02:20:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|35
1723515650000|2024-08-13 02:20:50|3414.3|3410.3|3415.8|3411.8|3415.8|3411.8|3414.3|3410.3|16
1723515660000|2024-08-13 02:21:00|3415.3|3411.3|3417.8|3413.8|3417.8|3413.8|3414.8|3410.8|14
1723515670000|2024-08-13 02:21:10|3417.3|3413.3|3418.3|3414.3|3418.3|3414.3|3416.8|3412.8|7
1723515680000|2024-08-13 02:21:20|3417.8|3413.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|25
1723515690000|2024-08-13 02:21:30|3419.3|3415.3|3417.8|3413.8|3419.3|3415.3|3417.8|3413.8|20
1723515700000|2024-08-13 02:21:40|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3416.8|3412.8|18
1723515710000|2024-08-13 02:21:50|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|8
1723515720000|2024-08-13 02:22:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|14
1723515730000|2024-08-13 02:22:10|3418.3|3414.3|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|5
1723515740000|2024-08-13 02:22:20|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|7
1723515750000|2024-08-13 02:22:30|3415.8|3411.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|8
1723515760000|2024-08-13 02:22:40|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|1
1723515770000|2024-08-13 02:22:50|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|1
1723515780000|2024-08-13 02:23:00|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|2
1723515790000|2024-08-13 02:23:10|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3416.8|3412.8|3
1723515800000|2024-08-13 02:23:20|3419.3|3415.3|3418.3|3414.3|3419.3|3415.3|3417.8|3413.8|11
1723515810000|2024-08-13 02:23:30|3418.8|3414.8|3418.8|3414.8|3419.8|3415.8|3418.3|3414.3|13
1723515820000|2024-08-13 02:23:40|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|17
1723515830000|2024-08-13 02:23:50|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.3|3413.3|8
1723515840000|2024-08-13 02:24:00|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.3|3413.3|12
1723515850000|2024-08-13 02:24:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|17
1723515860000|2024-08-13 02:24:20|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.3|3413.3|26
1723515870000|2024-08-13 02:24:30|3418.3|3414.3|3418.8|3414.8|3419.3|3415.3|3418.3|3414.3|2
1723515880000|2024-08-13 02:24:40|||||||||1
1723515890000|2024-08-13 02:24:50|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3416.8|3412.8|49
1723515900000|2024-08-13 02:25:00|3417.3|3413.3|3417.8|3413.8|3418.8|3414.8|3416.8|3412.8|21
1723515910000|2024-08-13 02:25:10|||||||||1
1723515920000|2024-08-13 02:25:20|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3415.8|3411.8|23
1723515930000|2024-08-13 02:25:30|3416.3|3412.3|3414.8|3410.8|3416.3|3412.3|3414.8|3410.8|12
1723515940000|2024-08-13 02:25:40|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|20
1723515950000|2024-08-13 02:25:50|3413.3|3409.3|3412.3|3408.3|3413.8|3409.8|3411.8|3407.8|32
1723515960000|2024-08-13 02:26:00|3412.8|3408.8|3414.3|3410.3|3414.8|3410.8|3411.8|3407.8|55
1723515970000|2024-08-13 02:26:10|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|25
1723515980000|2024-08-13 02:26:20|3415.3|3411.3|3415.8|3411.8|3416.8|3412.8|3414.8|3410.8|7
1723515990000|2024-08-13 02:26:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|5
1723516000000|2024-08-13 02:26:40|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|21
1723516010000|2024-08-13 02:26:50|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|11
1723516020000|2024-08-13 02:27:00|3414.8|3410.8|3414.8|3410.8|3415.8|3411.8|3413.8|3409.8|13
1723516030000|2024-08-13 02:27:10|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|7
1723516040000|2024-08-13 02:27:20|||||||||1
1723516050000|2024-08-13 02:27:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|1
1723516060000|2024-08-13 02:27:40|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|6
1723516070000|2024-08-13 02:27:50|3413.3|3409.3|3410.8|3406.8|3413.3|3409.3|3410.8|3406.8|43
1723516080000|2024-08-13 02:28:00|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3408.8|3404.8|46
1723516090000|2024-08-13 02:28:10|3409.3|3405.3|3407.8|3403.8|3409.3|3405.3|3407.8|3403.8|38
1723516100000|2024-08-13 02:28:20|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3408.3|3404.3|7
1723516110000|2024-08-13 02:28:30|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3407.8|3403.8|10
1723516120000|2024-08-13 02:28:40|3407.8|3403.8|3409.3|3405.3|3409.8|3405.8|3407.8|3403.8|7
1723516130000|2024-08-13 02:28:50|3408.8|3404.8|3411.3|3407.3|3411.3|3407.3|3408.8|3404.8|12
1723516140000|2024-08-13 02:29:00|3411.8|3407.8|3409.8|3405.8|3411.8|3407.8|3409.8|3405.8|25
1723516150000|2024-08-13 02:29:10|3409.3|3405.3|3410.3|3406.3|3411.3|3407.3|3409.3|3405.3|8
1723516160000|2024-08-13 02:29:20|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|13
1723516170000|2024-08-13 02:29:30|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|1
1723516180000|2024-08-13 02:29:40|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|20
1723516190000|2024-08-13 02:29:50|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|4
1723516200000|2024-08-13 02:30:00|3408.8|3404.8|3408.8|3404.8|3409.8|3405.8|3408.3|3404.3|57
1723516210000|2024-08-13 02:30:10|3409.3|3405.3|3407.8|3403.8|3409.8|3405.8|3407.8|3403.8|7
1723516220000|2024-08-13 02:30:20|3408.3|3404.3|3406.8|3402.8|3408.3|3404.3|3406.8|3402.8|45
1723516230000|2024-08-13 02:30:30|3407.3|3403.3|3407.8|3403.8|3408.3|3404.3|3406.8|3402.8|19
1723516240000|2024-08-13 02:30:40|3407.3|3403.3|3406.8|3402.8|3407.3|3403.3|3405.8|3401.8|28
1723516250000|2024-08-13 02:30:50|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.3|3401.3|21
1723516260000|2024-08-13 02:31:00|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3402.8|3398.8|72
1723516270000|2024-08-13 02:31:10|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|46
1723516280000|2024-08-13 02:31:20|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3403.8|3399.8|4
1723516290000|2024-08-13 02:31:30|3404.8|3400.8|3403.3|3399.3|3404.8|3400.8|3403.3|3399.3|46
1723516300000|2024-08-13 02:31:40|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.3|3398.3|19
1723516310000|2024-08-13 02:31:50|3401.8|3397.8|3402.8|3398.8|3402.8|3398.8|3401.8|3397.8|10
1723516320000|2024-08-13 02:32:00|3403.8|3399.8|3402.8|3398.8|3403.8|3399.8|3402.8|3398.8|19
1723516330000|2024-08-13 02:32:10|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|3401.8|3397.8|25
1723516340000|2024-08-13 02:32:20|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|3402.8|3398.8|8
1723516350000|2024-08-13 02:32:30|3402.3|3398.3|3401.8|3397.8|3402.8|3398.8|3401.8|3397.8|27
1723516360000|2024-08-13 02:32:40|3401.3|3397.3|3402.8|3398.8|3403.3|3399.3|3400.8|3396.8|51
1723516370000|2024-08-13 02:32:50|3403.3|3399.3|3403.8|3399.8|3403.8|3399.8|3402.8|3398.8|21
1723516380000|2024-08-13 02:33:00|3403.3|3399.3|3402.3|3398.3|3403.3|3399.3|3401.8|3397.8|23
1723516390000|2024-08-13 02:33:10|3402.8|3398.8|3403.8|3399.8|3404.3|3400.3|3401.8|3397.8|19
1723516400000|2024-08-13 02:33:20|3404.3|3400.3|3405.8|3401.8|3405.8|3401.8|3403.8|3399.8|6
1723516410000|2024-08-13 02:33:30|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|26
1723516420000|2024-08-13 02:33:40|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|23
1723516430000|2024-08-13 02:33:50|3406.3|3402.3|3404.8|3400.8|3406.3|3402.3|3404.8|3400.8|16
1723516440000|2024-08-13 02:34:00|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|3
1723516450000|2024-08-13 02:34:10|3405.3|3401.3|3404.8|3400.8|3405.3|3401.3|3404.8|3400.8|1
1723516460000|2024-08-13 02:34:20|3405.3|3401.3|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|6
1723516470000|2024-08-13 02:34:30|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3405.3|3401.3|9
1723516480000|2024-08-13 02:34:40|3405.8|3401.8|3404.8|3400.8|3406.8|3402.8|3404.8|3400.8|24
1723516490000|2024-08-13 02:34:50|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|8
1723516500000|2024-08-13 02:35:00|3405.3|3401.3|3405.8|3401.8|3406.8|3402.8|3404.8|3400.8|13
1723516510000|2024-08-13 02:35:10|3404.8|3400.8|3403.3|3399.3|3404.8|3400.8|3402.8|3398.8|19
1723516520000|2024-08-13 02:35:20|3402.8|3398.8|3404.8|3400.8|3404.8|3400.8|3402.8|3398.8|26
1723516530000|2024-08-13 02:35:30|3404.3|3400.3|3406.3|3402.3|3406.8|3402.8|3404.3|3400.3|8
1723516540000|2024-08-13 02:35:40|3405.8|3401.8|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|13
1723516550000|2024-08-13 02:35:50|3405.8|3401.8|3405.3|3401.3|3405.8|3401.8|3405.3|3401.3|1
1723516560000|2024-08-13 02:36:00|3404.8|3400.8|3405.8|3401.8|3406.3|3402.3|3404.8|3400.8|6
1723516570000|2024-08-13 02:36:10|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3404.8|3400.8|10
1723516580000|2024-08-13 02:36:20|3404.8|3400.8|3405.3|3401.3|3405.8|3401.8|3404.3|3400.3|10
1723516590000|2024-08-13 02:36:30|3404.8|3400.8|3402.8|3398.8|3405.3|3401.3|3402.8|3398.8|12
1723516600000|2024-08-13 02:36:40|3402.3|3398.3|3403.8|3399.8|3403.8|3399.8|3401.8|3397.8|24
1723516610000|2024-08-13 02:36:50|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|3404.3|3400.3|0
1723516620000|2024-08-13 02:37:00|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3402.3|3398.3|9
1723516630000|2024-08-13 02:37:10|3403.3|3399.3|3402.8|3398.8|3403.3|3399.3|3402.8|3398.8|8
1723516640000|2024-08-13 02:37:20|3402.3|3398.3|3402.3|3398.3|3402.8|3398.8|3401.8|3397.8|8
1723516650000|2024-08-13 02:37:30|3401.8|3397.8|3402.8|3398.8|3403.3|3399.3|3401.8|3397.8|1
1723516660000|2024-08-13 02:37:40|3403.3|3399.3|3403.8|3399.8|3404.8|3400.8|3403.3|3399.3|12
1723516670000|2024-08-13 02:37:50|3404.3|3400.3|3404.8|3400.8|3404.8|3400.8|3404.3|3400.3|11
1723516680000|2024-08-13 02:38:00|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|22
1723516690000|2024-08-13 02:38:10|3405.3|3401.3|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|4
1723516700000|2024-08-13 02:38:20|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3405.3|3401.3|13
1723516710000|2024-08-13 02:38:30|3404.8|3400.8|3404.8|3400.8|3405.3|3401.3|3404.3|3400.3|3
1723516720000|2024-08-13 02:38:40|3405.3|3401.3|3405.3|3401.3|3405.8|3401.8|3404.8|3400.8|19
1723516730000|2024-08-13 02:38:50|3405.8|3401.8|3408.8|3404.8|3408.8|3404.8|3405.8|3401.8|18
1723516740000|2024-08-13 02:39:00|3409.8|3405.8|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|18
1723516750000|2024-08-13 02:39:10|3409.8|3405.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|24
1723516760000|2024-08-13 02:39:20|3409.8|3405.8|3410.8|3406.8|3411.8|3407.8|3409.8|3405.8|20
1723516770000|2024-08-13 02:39:30|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|10
1723516780000|2024-08-13 02:39:40|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|11
1723516790000|2024-08-13 02:39:50|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|0
1723516800000|2024-08-13 02:40:00|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|6
1723516810000|2024-08-13 02:40:10|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|8
1723516820000|2024-08-13 02:40:20|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|23
1723516830000|2024-08-13 02:40:30|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|12
1723516840000|2024-08-13 02:40:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723516850000|2024-08-13 02:40:50|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|5
1723516860000|2024-08-13 02:41:00|3411.8|3407.8|3413.3|3409.3|3413.8|3409.8|3411.8|3407.8|18
1723516870000|2024-08-13 02:41:10|3412.8|3408.8|3410.8|3406.8|3413.3|3409.3|3410.8|3406.8|13
1723516880000|2024-08-13 02:41:20|3409.8|3405.8|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|48
1723516890000|2024-08-13 02:41:30|3409.3|3405.3|3410.8|3406.8|3411.3|3407.3|3409.3|3405.3|8
1723516900000|2024-08-13 02:41:40|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|4
1723516910000|2024-08-13 02:41:50|3411.3|3407.3|3410.8|3406.8|3411.8|3407.8|3410.3|3406.3|3
1723516920000|2024-08-13 02:42:00|3410.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.3|3405.3|3
1723516930000|2024-08-13 02:42:10|3410.8|3406.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|8
1723516940000|2024-08-13 02:42:20|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|3
1723516950000|2024-08-13 02:42:30|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|9
1723516960000|2024-08-13 02:42:40|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|1
1723516970000|2024-08-13 02:42:50|3409.3|3405.3|3408.3|3404.3|3409.8|3405.8|3408.3|3404.3|17
1723516980000|2024-08-13 02:43:00|3407.8|3403.8|3409.8|3405.8|3410.3|3406.3|3407.8|3403.8|2
1723516990000|2024-08-13 02:43:10|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|13
1723517000000|2024-08-13 02:43:20|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|7
1723517020000|2024-08-13 02:43:40|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|7
1723517030000|2024-08-13 02:43:50|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3410.3|3406.3|3
1723517040000|2024-08-13 02:44:00|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.3|3406.3|3
1723517050000|2024-08-13 02:44:10|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|14
1723517060000|2024-08-13 02:44:20|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1723517070000|2024-08-13 02:44:30|3412.3|3408.3|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|17
1723517080000|2024-08-13 02:44:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517090000|2024-08-13 02:44:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1723517100000|2024-08-13 02:45:00|3412.8|3408.8|3411.3|3407.3|3412.8|3408.8|3411.3|3407.3|15
1723517110000|2024-08-13 02:45:10|3410.8|3406.8|3408.8|3404.8|3410.8|3406.8|3408.8|3404.8|19
1723517120000|2024-08-13 02:45:20|3409.3|3405.3|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|6
1723517130000|2024-08-13 02:45:30|3408.8|3404.8|3410.8|3406.8|3411.3|3407.3|3408.8|3404.8|9
1723517140000|2024-08-13 02:45:40|3409.8|3405.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|7
1723517150000|2024-08-13 02:45:50|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|4
1723517160000|2024-08-13 02:46:00|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3410.8|3406.8|1
1723517170000|2024-08-13 02:46:10|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|11
1723517180000|2024-08-13 02:46:20|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|20
1723517190000|2024-08-13 02:46:30|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|20
1723517200000|2024-08-13 02:46:40|3411.3|3407.3|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|16
1723517210000|2024-08-13 02:46:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|7
1723517220000|2024-08-13 02:47:00|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517230000|2024-08-13 02:47:10|3411.3|3407.3|3409.8|3405.8|3411.8|3407.8|3409.3|3405.3|35
1723517240000|2024-08-13 02:47:20|3409.3|3405.3|3411.8|3407.8|3411.8|3407.8|3408.8|3404.8|7
1723517250000|2024-08-13 02:47:30|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3411.3|3407.3|2
1723517260000|2024-08-13 02:47:40|3412.3|3408.3|3413.3|3409.3|3413.8|3409.8|3411.8|3407.8|29
1723517270000|2024-08-13 02:47:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|11
1723517280000|2024-08-13 02:48:00|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|6
1723517290000|2024-08-13 02:48:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|6
1723517300000|2024-08-13 02:48:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|2
1723517310000|2024-08-13 02:48:30|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|8
1723517320000|2024-08-13 02:48:40|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|2
1723517330000|2024-08-13 02:48:50|3409.8|3405.8|3411.8|3407.8|3412.3|3408.3|3409.8|3405.8|6
1723517340000|2024-08-13 02:49:00|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3411.3|3407.3|10
1723517350000|2024-08-13 02:49:10|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|11
1723517360000|2024-08-13 02:49:20|3412.3|3408.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|2
1723517370000|2024-08-13 02:49:30|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|0
1723517380000|2024-08-13 02:49:40|3411.8|3407.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|17
1723517390000|2024-08-13 02:49:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|0
1723517400000|2024-08-13 02:50:00|3412.3|3408.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|1
1723517410000|2024-08-13 02:50:10|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|20
1723517420000|2024-08-13 02:50:20|3412.3|3408.3|3410.8|3406.8|3412.3|3408.3|3410.8|3406.8|5
1723517430000|2024-08-13 02:50:30|3411.3|3407.3|3412.3|3408.3|3412.8|3408.8|3411.3|3407.3|16
1723517440000|2024-08-13 02:50:40|3411.8|3407.8|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|10
1723517450000|2024-08-13 02:50:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723517460000|2024-08-13 02:51:00|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|14
1723517470000|2024-08-13 02:51:10|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3412.8|3408.8|17
1723517480000|2024-08-13 02:51:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|0
1723517490000|2024-08-13 02:51:30|3413.3|3409.3|3414.3|3410.3|3414.3|3410.3|3413.3|3409.3|2
1723517500000|2024-08-13 02:51:40|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|4
1723517510000|2024-08-13 02:51:50|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3412.8|3408.8|1
1723517520000|2024-08-13 02:52:00|3413.8|3409.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|30
1723517530000|2024-08-13 02:52:10|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|21
1723517540000|2024-08-13 02:52:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|6
1723517550000|2024-08-13 02:52:30|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|4
1723517560000|2024-08-13 02:52:40|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|18
1723517570000|2024-08-13 02:52:50|3413.3|3409.3|3412.3|3408.3|3413.8|3409.8|3411.8|3407.8|7
1723517580000|2024-08-13 02:53:00|3411.8|3407.8|3412.3|3408.3|3412.8|3408.8|3411.3|3407.3|8
1723517590000|2024-08-13 02:53:10|3411.8|3407.8|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|8
1723517600000|2024-08-13 02:53:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.3|3407.3|4
1723517610000|2024-08-13 02:53:30|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|3
1723517620000|2024-08-13 02:53:40|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|3
1723517630000|2024-08-13 02:53:50|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|0
1723517640000|2024-08-13 02:54:00|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|4
1723517650000|2024-08-13 02:54:10|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|3
1723517660000|2024-08-13 02:54:20|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.3|3408.3|10
1723517670000|2024-08-13 02:54:30|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|29
1723517680000|2024-08-13 02:54:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517700000|2024-08-13 02:55:00|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3411.3|3407.3|6
1723517710000|2024-08-13 02:55:10|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|5
1723517720000|2024-08-13 02:55:20|3409.8|3405.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|12
1723517730000|2024-08-13 02:55:30|3410.8|3406.8|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|2
1723517740000|2024-08-13 02:55:40|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|0
1723517750000|2024-08-13 02:55:50|3411.3|3407.3|3412.3|3408.3|3412.8|3408.8|3411.3|3407.3|14
1723517760000|2024-08-13 02:56:00|3411.8|3407.8|3412.3|3408.3|3413.8|3409.8|3411.8|3407.8|3
1723517770000|2024-08-13 02:56:10|3411.8|3407.8|3410.8|3406.8|3412.3|3408.3|3410.8|3406.8|4
1723517780000|2024-08-13 02:56:20|3410.3|3406.3|3410.8|3406.8|3411.3|3407.3|3409.8|3405.8|4
1723517790000|2024-08-13 02:56:30|3411.3|3407.3|3412.8|3408.8|3412.8|3408.8|3411.3|3407.3|6
1723517800000|2024-08-13 02:56:40|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|2
1723517810000|2024-08-13 02:56:50|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|1
1723517820000|2024-08-13 02:57:00|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|1
1723517830000|2024-08-13 02:57:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723517840000|2024-08-13 02:57:20|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|13
1723517850000|2024-08-13 02:57:30|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|2
1723517860000|2024-08-13 02:57:40|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|7
1723517870000|2024-08-13 02:57:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|6
1723517880000|2024-08-13 02:58:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|19
1723517890000|2024-08-13 02:58:10|3411.8|3407.8|3409.8|3405.8|3411.8|3407.8|3408.8|3404.8|43
1723517900000|2024-08-13 02:58:20|3410.3|3406.3|3411.3|3407.3|3411.3|3407.3|3409.8|3405.8|12
1723517910000|2024-08-13 02:58:30|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|1
1723517920000|2024-08-13 02:58:40|3410.8|3406.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|22
1723517930000|2024-08-13 02:58:50|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|0
1723517940000|2024-08-13 02:59:00|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|6
1723517950000|2024-08-13 02:59:10|3410.3|3406.3|3411.3|3407.3|3411.3|3407.3|3410.3|3406.3|12
1723517960000|2024-08-13 02:59:20|3410.8|3406.8|3411.8|3407.8|3412.8|3408.8|3410.8|3406.8|5
1723517970000|2024-08-13 02:59:30|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|12
1723517980000|2024-08-13 02:59:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|18
1723517990000|2024-08-13 02:59:50|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|14
1723518000000|2024-08-13 03:00:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|8
1723518010000|2024-08-13 03:00:10|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3413.8|3409.8|0
1723518020000|2024-08-13 03:00:20|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.3|3408.3|20
1723518030000|2024-08-13 03:00:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723518040000|2024-08-13 03:00:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|2
1723518050000|2024-08-13 03:00:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|2
1723518060000|2024-08-13 03:01:00|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|8
1723518070000|2024-08-13 03:01:10|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|6
1723518080000|2024-08-13 03:01:20|3415.8|3411.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|59
1723518090000|2024-08-13 03:01:30|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|4
1723518100000|2024-08-13 03:01:40|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.3|3412.3|14
1723518110000|2024-08-13 03:01:50|3416.8|3412.8|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|4
1723518120000|2024-08-13 03:02:00|3415.3|3411.3|3412.8|3408.8|3415.3|3411.3|3412.8|3408.8|16
1723518130000|2024-08-13 03:02:10|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|4
1723518140000|2024-08-13 03:02:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|7
1723518150000|2024-08-13 03:02:30|3415.3|3411.3|3416.3|3412.3|3416.8|3412.8|3414.8|3410.8|12
1723518160000|2024-08-13 03:02:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|1
1723518170000|2024-08-13 03:02:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|11
1723518180000|2024-08-13 03:03:00|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|7
1723518190000|2024-08-13 03:03:10|3411.8|3407.8|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|12
1723518200000|2024-08-13 03:03:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|5
1723518210000|2024-08-13 03:03:30|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|4
1723518220000|2024-08-13 03:03:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|2
1723518230000|2024-08-13 03:03:50|3414.3|3410.3|3414.8|3410.8|3415.3|3411.3|3414.3|3410.3|1
1723518240000|2024-08-13 03:04:00|3414.3|3410.3|3415.8|3411.8|3416.8|3412.8|3414.3|3410.3|27
1723518250000|2024-08-13 03:04:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|2
1723518260000|2024-08-13 03:04:20|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|2
1723518270000|2024-08-13 03:04:30|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3414.8|3410.8|1
1723518280000|2024-08-13 03:04:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|1
1723518290000|2024-08-13 03:04:50|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|9
1723518300000|2024-08-13 03:05:00|3413.3|3409.3|3413.8|3409.8|3414.3|3410.3|3413.3|3409.3|4
1723518310000|2024-08-13 03:05:10|3414.8|3410.8|3416.8|3412.8|3416.8|3412.8|3414.8|3410.8|6
1723518320000|2024-08-13 03:05:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|8
1723518330000|2024-08-13 03:05:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|17
1723518340000|2024-08-13 03:05:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|12
1723518350000|2024-08-13 03:05:50|3414.3|3410.3|3413.3|3409.3|3414.3|3410.3|3412.8|3408.8|7
1723518360000|2024-08-13 03:06:00|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|14
1723518370000|2024-08-13 03:06:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.3|3409.3|0
1723518380000|2024-08-13 03:06:20|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|0
1723518390000|2024-08-13 03:06:30|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|0
1723518400000|2024-08-13 03:06:40|3412.8|3408.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|5
1723518410000|2024-08-13 03:06:50|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|12
1723518420000|2024-08-13 03:07:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|12
1723518430000|2024-08-13 03:07:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|1
1723518440000|2024-08-13 03:07:20|||||||||3
1723518450000|2024-08-13 03:07:30|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|5
1723518460000|2024-08-13 03:07:40|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|2
1723518470000|2024-08-13 03:07:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|2
1723518480000|2024-08-13 03:08:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|9
1723518490000|2024-08-13 03:08:10|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|0
1723518500000|2024-08-13 03:08:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|3
1723518510000|2024-08-13 03:08:30|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|0
1723518520000|2024-08-13 03:08:40|3413.8|3409.8|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|0
1723518530000|2024-08-13 03:08:50|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|16
1723518540000|2024-08-13 03:09:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|2
1723518560000|2024-08-13 03:09:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|18
1723518570000|2024-08-13 03:09:30|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|12
1723518580000|2024-08-13 03:09:40|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.3|3408.3|4
1723518590000|2024-08-13 03:09:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|12
1723518600000|2024-08-13 03:10:00|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|1
1723518610000|2024-08-13 03:10:10|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|11
1723518620000|2024-08-13 03:10:20|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|1
1723518630000|2024-08-13 03:10:30|3412.3|3408.3|3414.8|3410.8|3414.8|3410.8|3412.3|3408.3|10
1723518640000|2024-08-13 03:10:40|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3415.3|3411.3|6
1723518650000|2024-08-13 03:10:50|3415.8|3411.8|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|1
1723518660000|2024-08-13 03:11:00|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|5
1723518680000|2024-08-13 03:11:20|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|5
1723518690000|2024-08-13 03:11:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|11
1723518700000|2024-08-13 03:11:40|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|24
1723518710000|2024-08-13 03:11:50|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|4
1723518720000|2024-08-13 03:12:00|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|25
1723518730000|2024-08-13 03:12:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|7
1723518740000|2024-08-13 03:12:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|7
1723518750000|2024-08-13 03:12:30|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|3
1723518760000|2024-08-13 03:12:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|7
1723518770000|2024-08-13 03:12:50|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|0
1723518780000|2024-08-13 03:13:00|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3
1723518790000|2024-08-13 03:13:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|1
1723518800000|2024-08-13 03:13:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|0
1723518810000|2024-08-13 03:13:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723518820000|2024-08-13 03:13:40|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|0
1723518830000|2024-08-13 03:13:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|1
1723518850000|2024-08-13 03:14:10|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|2
1723518860000|2024-08-13 03:14:20|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|1
1723518870000|2024-08-13 03:14:30|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|0
1723518880000|2024-08-13 03:14:40|||||||||1
1723518890000|2024-08-13 03:14:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|10
1723518900000|2024-08-13 03:15:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|10
1723518910000|2024-08-13 03:15:10|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|7
1723518920000|2024-08-13 03:15:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|11
1723518930000|2024-08-13 03:15:30|||||||||1
1723518950000|2024-08-13 03:15:50|||||||||8
1723518960000|2024-08-13 03:16:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|5
1723518970000|2024-08-13 03:16:10|3414.3|3410.3|3415.8|3411.8|3415.8|3411.8|3414.3|3410.3|16
1723518980000|2024-08-13 03:16:20|3416.3|3412.3|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|27
1723518990000|2024-08-13 03:16:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723519000000|2024-08-13 03:16:40|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|1
1723519020000|2024-08-13 03:17:00|3416.3|3412.3|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|3
1723519030000|2024-08-13 03:17:10|3413.8|3409.8|3415.3|3411.3|3415.8|3411.8|3413.8|3409.8|8
1723519040000|2024-08-13 03:17:20|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|2
1723519050000|2024-08-13 03:17:30|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3414.8|3410.8|10
1723519060000|2024-08-13 03:17:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|6
1723519070000|2024-08-13 03:17:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|5
1723519080000|2024-08-13 03:18:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|4
1723519090000|2024-08-13 03:18:10|3413.3|3409.3|3413.8|3409.8|3414.8|3410.8|3413.3|3409.3|7
1723519100000|2024-08-13 03:18:20|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|1
1723519110000|2024-08-13 03:18:30|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|14
1723519120000|2024-08-13 03:18:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.3|3409.3|20
1723519130000|2024-08-13 03:18:50|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|6
1723519140000|2024-08-13 03:19:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|11
1723519150000|2024-08-13 03:19:10|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|1
1723519170000|2024-08-13 03:19:30|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|4
1723519180000|2024-08-13 03:19:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|1
1723519190000|2024-08-13 03:19:50|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|45
1723519200000|2024-08-13 03:20:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723519210000|2024-08-13 03:20:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723519220000|2024-08-13 03:20:20|3412.3|3408.3|3411.3|3407.3|3412.3|3408.3|3410.8|3406.8|6
1723519230000|2024-08-13 03:20:30|3411.8|3407.8|3413.3|3409.3|3413.8|3409.8|3411.8|3407.8|11
1723519240000|2024-08-13 03:20:40|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723519250000|2024-08-13 03:20:50|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3
1723519260000|2024-08-13 03:21:00|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|0
1723519270000|2024-08-13 03:21:10|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|2
1723519280000|2024-08-13 03:21:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|12
1723519290000|2024-08-13 03:21:30|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|10
1723519310000|2024-08-13 03:21:50|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|21
1723519320000|2024-08-13 03:22:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|6
1723519330000|2024-08-13 03:22:10|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3410.8|3406.8|24
1723519340000|2024-08-13 03:22:20|3411.3|3407.3|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|2
1723519350000|2024-08-13 03:22:30|3411.3|3407.3|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|0
1723519360000|2024-08-13 03:22:40|3411.3|3407.3|3409.8|3405.8|3411.3|3407.3|3409.8|3405.8|25
1723519370000|2024-08-13 03:22:50|3410.3|3406.3|3410.3|3406.3|3410.8|3406.8|3409.8|3405.8|4
1723519380000|2024-08-13 03:23:00|3409.8|3405.8|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|16
1723519390000|2024-08-13 03:23:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|2
1723519400000|2024-08-13 03:23:20|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|4
1723519410000|2024-08-13 03:23:30|3408.8|3404.8|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|19
1723519430000|2024-08-13 03:23:50|3409.3|3405.3|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|13
1723519440000|2024-08-13 03:24:00|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|15
1723519450000|2024-08-13 03:24:10|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|5
1723519460000|2024-08-13 03:24:20|3407.3|3403.3|3407.8|3403.8|3407.8|3403.8|3407.3|3403.3|27
1723519470000|2024-08-13 03:24:30|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|3
1723519480000|2024-08-13 03:24:40|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|2
1723519500000|2024-08-13 03:25:00|3408.3|3404.3|3409.3|3405.3|3409.8|3405.8|3408.3|3404.3|36
1723519510000|2024-08-13 03:25:10|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|0
1723519520000|2024-08-13 03:25:20|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3408.3|3404.3|2
1723519530000|2024-08-13 03:25:30|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|0
1723519540000|2024-08-13 03:25:40|||||||||3
1723519550000|2024-08-13 03:25:50|||||||||10
1723519560000|2024-08-13 03:26:00|3407.3|3403.3|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|20
1723519570000|2024-08-13 03:26:10|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3406.3|3402.3|9
1723519580000|2024-08-13 03:26:20|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|7
1723519590000|2024-08-13 03:26:30|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|11
1723519600000|2024-08-13 03:26:40|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3404.8|3400.8|18
1723519610000|2024-08-13 03:26:50|||||||||8
1723519620000|2024-08-13 03:27:00|3404.8|3400.8|3405.3|3401.3|3405.8|3401.8|3404.8|3400.8|23
1723519630000|2024-08-13 03:27:10|3405.8|3401.8|3405.8|3401.8|3406.8|3402.8|3405.3|3401.3|5
1723519640000|2024-08-13 03:27:20|3406.3|3402.3|3406.8|3402.8|3407.8|3403.8|3405.8|3401.8|13
1723519650000|2024-08-13 03:27:30|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|1
1723519660000|2024-08-13 03:27:40|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3
1723519670000|2024-08-13 03:27:50|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|2
1723519680000|2024-08-13 03:28:00|3408.3|3404.3|3409.8|3405.8|3409.8|3405.8|3407.8|3403.8|2
1723519690000|2024-08-13 03:28:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|6
1723519700000|2024-08-13 03:28:20|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|5
1723519710000|2024-08-13 03:28:30|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|4
1723519720000|2024-08-13 03:28:40|3410.8|3406.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|6
1723519730000|2024-08-13 03:28:50|3410.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.8|3405.8|0
1723519740000|2024-08-13 03:29:00|3410.3|3406.3|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|9
1723519750000|2024-08-13 03:29:10|3410.3|3406.3|3409.8|3405.8|3410.3|3406.3|3409.8|3405.8|0
1723519760000|2024-08-13 03:29:20|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3408.8|3404.8|0
1723519770000|2024-08-13 03:29:30|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3408.8|3404.8|0
1723519780000|2024-08-13 03:29:40|3407.8|3403.8|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|9
1723519790000|2024-08-13 03:29:50|3407.3|3403.3|3407.3|3403.3|3407.8|3403.8|3407.3|3403.3|23
1723519800000|2024-08-13 03:30:00|3406.8|3402.8|3408.8|3404.8|3408.8|3404.8|3406.8|3402.8|2
1723519810000|2024-08-13 03:30:10|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3408.3|3404.3|3
1723519820000|2024-08-13 03:30:20|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|1
1723519850000|2024-08-13 03:30:50|||||||||6
1723519860000|2024-08-13 03:31:00|3408.8|3404.8|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|13
1723519870000|2024-08-13 03:31:10|3407.3|3403.3|3407.8|3403.8|3407.8|3403.8|3407.3|3403.3|0
1723519880000|2024-08-13 03:31:20|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|16
1723519900000|2024-08-13 03:31:40|||||||||1
1723519910000|2024-08-13 03:31:50|||||||||2
1723519920000|2024-08-13 03:32:00|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|2
1723519930000|2024-08-13 03:32:10|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|2
1723519940000|2024-08-13 03:32:20|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|20
1723519960000|2024-08-13 03:32:40|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3409.3|3405.3|6
1723519970000|2024-08-13 03:32:50|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|2
1723519980000|2024-08-13 03:33:00|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3409.3|3405.3|1
1723519990000|2024-08-13 03:33:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|8
1723520000000|2024-08-13 03:33:20|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|3
1723520010000|2024-08-13 03:33:30|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3411.3|3407.3|3
1723520020000|2024-08-13 03:33:40|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|3
1723520030000|2024-08-13 03:33:50|3411.3|3407.3|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|2
1723520040000|2024-08-13 03:34:00|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|2
1723520050000|2024-08-13 03:34:10|3411.8|3407.8|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|5
1723520060000|2024-08-13 03:34:20|3410.8|3406.8|3410.8|3406.8|3411.3|3407.3|3410.8|3406.8|2
1723520070000|2024-08-13 03:34:30|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3410.8|3406.8|1
1723520080000|2024-08-13 03:34:40|3410.8|3406.8|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|3
1723520090000|2024-08-13 03:34:50|3410.8|3406.8|3412.8|3408.8|3412.8|3408.8|3410.8|3406.8|5
1723520100000|2024-08-13 03:35:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|9
1723520110000|2024-08-13 03:35:10|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|2
1723520120000|2024-08-13 03:35:20|||||||||1
1723520130000|2024-08-13 03:35:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723520160000|2024-08-13 03:36:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|2
1723520170000|2024-08-13 03:36:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723520180000|2024-08-13 03:36:20|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|1
1723520190000|2024-08-13 03:36:30|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|0
1723520200000|2024-08-13 03:36:40|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|0
1723520210000|2024-08-13 03:36:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|14
1723520220000|2024-08-13 03:37:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|0
1723520230000|2024-08-13 03:37:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|3
1723520240000|2024-08-13 03:37:20|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1723520250000|2024-08-13 03:37:30|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1723520260000|2024-08-13 03:37:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|4
1723520270000|2024-08-13 03:37:50|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|0
1723520280000|2024-08-13 03:38:00|3412.8|3408.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|1
1723520290000|2024-08-13 03:38:10|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1723520300000|2024-08-13 03:38:20|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|0
1723520310000|2024-08-13 03:38:30|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|0
1723520320000|2024-08-13 03:38:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|0
1723520340000|2024-08-13 03:39:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|18
1723520350000|2024-08-13 03:39:10|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|1
1723520380000|2024-08-13 03:39:40|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|6
1723520400000|2024-08-13 03:40:00|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|4
1723520410000|2024-08-13 03:40:10|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|8
1723520420000|2024-08-13 03:40:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|0
1723520430000|2024-08-13 03:40:30|3414.3|3410.3|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|9
1723520460000|2024-08-13 03:41:00|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|69
1723520470000|2024-08-13 03:41:10|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|5
1723520480000|2024-08-13 03:41:20|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|1
1723520490000|2024-08-13 03:41:30|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|4
1723520520000|2024-08-13 03:42:00|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|3
1723520530000|2024-08-13 03:42:10|3416.3|3412.3|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|9
1723520540000|2024-08-13 03:42:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|0
1723520580000|2024-08-13 03:43:00|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|16
1723520590000|2024-08-13 03:43:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|0
1723520600000|2024-08-13 03:43:20|3418.8|3414.8|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|41
1723520620000|2024-08-13 03:43:40|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|19
1723520630000|2024-08-13 03:43:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|8
1723520640000|2024-08-13 03:44:00|3420.8|3416.8|3421.8|3417.8|3422.8|3418.8|3420.8|3416.8|61
1723520650000|2024-08-13 03:44:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|19
1723520660000|2024-08-13 03:44:20|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|50
1723520670000|2024-08-13 03:44:30|3419.8|3415.8|3421.8|3417.8|3421.8|3417.8|3419.8|3415.8|23
1723520680000|2024-08-13 03:44:40|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|3
1723520690000|2024-08-13 03:44:50|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|13
1723520700000|2024-08-13 03:45:00|3421.3|3417.3|3422.8|3418.8|3422.8|3418.8|3421.3|3417.3|8
1723520710000|2024-08-13 03:45:10|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|2
1723520720000|2024-08-13 03:45:20|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|5
1723520730000|2024-08-13 03:45:30|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|4
1723520740000|2024-08-13 03:45:40|||||||||2
1723520750000|2024-08-13 03:45:50|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|22
1723520760000|2024-08-13 03:46:00|3420.3|3416.3|3421.3|3417.3|3421.3|3417.3|3420.3|3416.3|20
1723520770000|2024-08-13 03:46:10|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|14
1723520780000|2024-08-13 03:46:20|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|3
1723520790000|2024-08-13 03:46:30|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|15
1723520800000|2024-08-13 03:46:40|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.3|3417.3|3
1723520810000|2024-08-13 03:46:50|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|6
1723520820000|2024-08-13 03:47:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|6
1723520830000|2024-08-13 03:47:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|17
1723520840000|2024-08-13 03:47:20|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|6
1723520860000|2024-08-13 03:47:40|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|3422.3|3418.3|0
1723520870000|2024-08-13 03:47:50|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|7
1723520890000|2024-08-13 03:48:10|||||||||1
1723520920000|2024-08-13 03:48:40|3422.8|3418.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|18
1723520930000|2024-08-13 03:48:50|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|10
1723520940000|2024-08-13 03:49:00|3423.3|3419.3|3423.3|3419.3|3423.8|3419.8|3422.8|3418.8|8
1723520950000|2024-08-13 03:49:10|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|1
1723520960000|2024-08-13 03:49:20|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|14
1723520970000|2024-08-13 03:49:30|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|8
1723520980000|2024-08-13 03:49:40|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|23
1723520990000|2024-08-13 03:49:50|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|3
1723521000000|2024-08-13 03:50:00|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|2
1723521010000|2024-08-13 03:50:10|||||||||9
1723521030000|2024-08-13 03:50:30|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|4
1723521040000|2024-08-13 03:50:40|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|2
1723521050000|2024-08-13 03:50:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|1
1723521060000|2024-08-13 03:51:00|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|5
1723521070000|2024-08-13 03:51:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1723521080000|2024-08-13 03:51:20|3420.3|3416.3|3421.8|3417.8|3421.8|3417.8|3420.3|3416.3|32
1723521090000|2024-08-13 03:51:30|||||||||11
1723521100000|2024-08-13 03:51:40|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|5
1723521110000|2024-08-13 03:51:50|||||||||1
1723521130000|2024-08-13 03:52:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|26
1723521180000|2024-08-13 03:53:00|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|7
1723521190000|2024-08-13 03:53:10|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|0
1723521200000|2024-08-13 03:53:20|3419.8|3415.8|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|0
1723521210000|2024-08-13 03:53:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|8
1723521240000|2024-08-13 03:54:00|3418.3|3414.3|3419.3|3415.3|3419.8|3415.8|3418.3|3414.3|11
1723521250000|2024-08-13 03:54:10|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|2
1723521260000|2024-08-13 03:54:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723521280000|2024-08-13 03:54:40|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|4
1723521300000|2024-08-13 03:55:00|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|3
1723521310000|2024-08-13 03:55:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723521320000|2024-08-13 03:55:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723521330000|2024-08-13 03:55:30|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|11
1723521340000|2024-08-13 03:55:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1723521350000|2024-08-13 03:55:50|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723521360000|2024-08-13 03:56:00|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|1
1723521370000|2024-08-13 03:56:10|||||||||2
1723521380000|2024-08-13 03:56:20|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|4
1723521390000|2024-08-13 03:56:30|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|0
1723521410000|2024-08-13 03:56:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|1
1723521420000|2024-08-13 03:57:00|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|2
1723521480000|2024-08-13 03:58:00|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|3
1723521510000|2024-08-13 03:58:30|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|43
1723521530000|2024-08-13 03:58:50|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|24
1723521540000|2024-08-13 03:59:00|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.8|3414.8|2
1723521550000|2024-08-13 03:59:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1723521560000|2024-08-13 03:59:20|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3418.8|3414.8|4
1723521570000|2024-08-13 03:59:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|1
1723521580000|2024-08-13 03:59:40|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|11
1723521590000|2024-08-13 03:59:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|2
1723521600000|2024-08-13 04:00:00|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|0
1723521610000|2024-08-13 04:00:10|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521620000|2024-08-13 04:00:20|3421.5|3412.5|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1723521630000|2024-08-13 04:00:30|3421.5|3412.5|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1723521640000|2024-08-13 04:00:40|3421.5|3412.5|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1723521650000|2024-08-13 04:00:50|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521660000|2024-08-13 04:01:00|3421.4|3412.4|3421.6|3412.6|3421.6|3412.6|3421.4|3412.4|0
1723521700000|2024-08-13 04:01:40|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521730000|2024-08-13 04:02:10|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723521770000|2024-08-13 04:02:50|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723521780000|2024-08-13 04:03:00|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723521800000|2024-08-13 04:03:20|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521810000|2024-08-13 04:03:30|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521830000|2024-08-13 04:03:50|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|3421.3|3412.3|0
1723521840000|2024-08-13 04:04:00|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521850000|2024-08-13 04:04:10|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521860000|2024-08-13 04:04:20|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1723521870000|2024-08-13 04:04:30|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521920000|2024-08-13 04:05:20|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723521930000|2024-08-13 04:05:30|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723521960000|2024-08-13 04:06:00|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723521970000|2024-08-13 04:06:10|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723521980000|2024-08-13 04:06:20|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723521990000|2024-08-13 04:06:30|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723522000000|2024-08-13 04:06:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1723522020000|2024-08-13 04:07:00|3421.8|3412.8|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522030000|2024-08-13 04:07:10|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1723522040000|2024-08-13 04:07:20|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1723522050000|2024-08-13 04:07:30|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1723522060000|2024-08-13 04:07:40|3422|3413|3421.9|3412.9|3422.1|3413.1|3421.9|3412.9|0
1723522100000|2024-08-13 04:08:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522110000|2024-08-13 04:08:30|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723522120000|2024-08-13 04:08:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522140000|2024-08-13 04:09:00|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1723522150000|2024-08-13 04:09:10|3422.1|3413.1|3422|3413|3422.1|3413.1|3421.9|3412.9|0
1723522160000|2024-08-13 04:09:20|3421.9|3412.9|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1723522170000|2024-08-13 04:09:30|3421.8|3412.8|3422.1|3413.1|3422.1|3413.1|3421.8|3412.8|0
1723522190000|2024-08-13 04:09:50|3422|3413|3422|3413|3422|3413|3422|3413|0
1723522200000|2024-08-13 04:10:00|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1723522210000|2024-08-13 04:10:10|3422.1|3413.1|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1723522240000|2024-08-13 04:10:40|3422|3413|3422|3413|3422|3413|3422|3413|0
1723522280000|2024-08-13 04:11:20|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1723522310000|2024-08-13 04:11:50|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723522350000|2024-08-13 04:12:30|3422.2|3413.2|3422.1|3413.1|3422.3|3413.3|3422.1|3413.1|0
1723522360000|2024-08-13 04:12:40|3422.2|3413.2|3422.2|3413.2|3422.3|3413.3|3422.1|3413.1|0
1723522370000|2024-08-13 04:12:50|3422.1|3413.1|3422.1|3413.1|3422.3|3413.3|3422.1|3413.1|0
1723522380000|2024-08-13 04:13:00|3422|3413|3422|3413|3422|3413|3422|3413|0
1723522390000|2024-08-13 04:13:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723522420000|2024-08-13 04:13:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522430000|2024-08-13 04:13:50|3421.7|3412.7|3421.6|3412.6|3421.8|3412.8|3421.6|3412.6|0
1723522440000|2024-08-13 04:14:00|3421.7|3412.7|3421.6|3412.6|3421.8|3412.8|3421.6|3412.6|0
1723522470000|2024-08-13 04:14:30|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522500000|2024-08-13 04:15:00|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522530000|2024-08-13 04:15:30|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723522560000|2024-08-13 04:16:00|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522620000|2024-08-13 04:17:00|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.6|3412.6|0
1723522630000|2024-08-13 04:17:10|3421.7|3412.7|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522650000|2024-08-13 04:17:30|3421.8|3412.8|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522660000|2024-08-13 04:17:40|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723522670000|2024-08-13 04:17:50|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522680000|2024-08-13 04:18:00|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522690000|2024-08-13 04:18:10|3421.7|3412.7|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1723522700000|2024-08-13 04:18:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1723522720000|2024-08-13 04:18:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1723522730000|2024-08-13 04:18:50|3421.8|3412.8|3421.6|3412.6|3421.8|3412.8|3421.6|3412.6|0
1723522780000|2024-08-13 04:19:40|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723522790000|2024-08-13 04:19:50|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723522810000|2024-08-13 04:20:10|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1723522830000|2024-08-13 04:20:30|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1723522860000|2024-08-13 04:21:00|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1723522870000|2024-08-13 04:21:10|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1723522900000|2024-08-13 04:21:40|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723522920000|2024-08-13 04:22:00|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1723522980000|2024-08-13 04:23:00|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723523000000|2024-08-13 04:23:20|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523020000|2024-08-13 04:23:40|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523030000|2024-08-13 04:23:50|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523080000|2024-08-13 04:24:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523090000|2024-08-13 04:24:50|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523110000|2024-08-13 04:25:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723523120000|2024-08-13 04:25:20|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523130000|2024-08-13 04:25:30|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1723523140000|2024-08-13 04:25:40|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523150000|2024-08-13 04:25:50|3422|3413|3422|3413|3422|3413|3422|3413|0
1723523160000|2024-08-13 04:26:00|3422.1|3413.1|3422|3413|3422.1|3413.1|3421.9|3412.9|0
1723523170000|2024-08-13 04:26:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1723523180000|2024-08-13 04:26:20|3422|3413|3422|3413|3422|3413|3422|3413|0
1723523190000|2024-08-13 04:26:30|3422.1|3413.1|3421.9|3412.9|3422.1|3413.1|3421.9|3412.9|0
1723523210000|2024-08-13 04:26:50|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1723523220000|2024-08-13 04:27:00|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523240000|2024-08-13 04:27:20|3422|3413|3422|3413|3422.1|3413.1|3422|3413|0
1723523250000|2024-08-13 04:27:30|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1723523260000|2024-08-13 04:27:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523270000|2024-08-13 04:27:50|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523280000|2024-08-13 04:28:00|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523300000|2024-08-13 04:28:20|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523310000|2024-08-13 04:28:30|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1723523320000|2024-08-13 04:28:40|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1723523340000|2024-08-13 04:29:00|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523350000|2024-08-13 04:29:10|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1723523360000|2024-08-13 04:29:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523370000|2024-08-13 04:29:30|3422.5|3413.5|3422.6|3413.6|3422.6|3413.6|3422.5|3413.5|0
1723523390000|2024-08-13 04:29:50|3422.5|3413.5|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1723523400000|2024-08-13 04:30:00|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.4|3413.4|0
1723523410000|2024-08-13 04:30:10|3422.4|3413.4|3422.3|3413.3|3422.5|3413.5|3422.3|3413.3|0
1723523450000|2024-08-13 04:30:50|3422.4|3413.4|3422.5|3413.5|3422.6|3413.6|3422.4|3413.4|0
1723523460000|2024-08-13 04:31:00|3422.6|3413.6|3422.4|3413.4|3422.6|3413.6|3422.4|3413.4|0
1723523490000|2024-08-13 04:31:30|3422.5|3413.5|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1723523500000|2024-08-13 04:31:40|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1723523510000|2024-08-13 04:31:50|3422.4|3413.4|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1723523520000|2024-08-13 04:32:00|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523540000|2024-08-13 04:32:20|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1723523550000|2024-08-13 04:32:30|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523560000|2024-08-13 04:32:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1723523570000|2024-08-13 04:32:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1723523580000|2024-08-13 04:33:00|3422.2|3413.2|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1723523600000|2024-08-13 04:33:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523610000|2024-08-13 04:33:30|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1723523630000|2024-08-13 04:33:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1723523640000|2024-08-13 04:34:00|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1723523650000|2024-08-13 04:34:10|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1723523700000|2024-08-13 04:35:00|3422.3|3413.3|3422.5|3413.5|3422.5|3413.5|3422.3|3413.3|0
1723523720000|2024-08-13 04:35:20|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|0
1723523730000|2024-08-13 04:35:30|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1723523740000|2024-08-13 04:35:40|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1723523750000|2024-08-13 04:35:50|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1723523760000|2024-08-13 04:36:00|3422.6|3413.6|3422.8|3413.8|3422.8|3413.8|3422.6|3413.6|0
1723523770000|2024-08-13 04:36:10|3422.9|3413.9|3422.7|3413.7|3422.9|3413.9|3422.7|3413.7|0
1723523780000|2024-08-13 04:36:20|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1723523790000|2024-08-13 04:36:30|3422.7|3413.7|3422.7|3413.7|3422.8|3413.8|3422.7|3413.7|0
1723523800000|2024-08-13 04:36:40|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.7|3413.7|0
1723523810000|2024-08-13 04:36:50|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1723523820000|2024-08-13 04:37:00|3422.8|3413.8|3422.9|3413.9|3422.9|3413.9|3422.8|3413.8|0
1723523830000|2024-08-13 04:37:10|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|3422.8|3413.8|0
1723523840000|2024-08-13 04:37:20|3422.7|3413.7|3422.8|3413.8|3422.8|3413.8|3422.6|3413.6|0
1723523850000|2024-08-13 04:37:30|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1723523860000|2024-08-13 04:37:40|3423|3414|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1723523870000|2024-08-13 04:37:50|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1723523880000|2024-08-13 04:38:00|3423.1|3414.1|3423|3414|3423.2|3414.2|3423|3414|0
1723523890000|2024-08-13 04:38:10|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423.1|3414.1|0
1723523900000|2024-08-13 04:38:20|3423.1|3414.1|3423|3414|3423.1|3414.1|3423|3414|0
1723523910000|2024-08-13 04:38:30|3423.1|3414.1|3423.2|3414.2|3423.2|3414.2|3423|3414|0
1723523920000|2024-08-13 04:38:40|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1723523930000|2024-08-13 04:38:50|3423.3|3414.3|3423.5|3414.5|3423.5|3414.5|3423.2|3414.2|0
1723523940000|2024-08-13 04:39:00|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|0
1723524000000|2024-08-13 04:40:00|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1723524010000|2024-08-13 04:40:10|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524020000|2024-08-13 04:40:20|3423.3|3414.3|3423.2|3414.2|3423.4|3414.4|3423.2|3414.2|0
1723524030000|2024-08-13 04:40:30|3423.3|3414.3|3423.3|3414.3|3423.4|3414.4|3423.3|3414.3|0
1723524060000|2024-08-13 04:41:00|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.3|3414.3|0
1723524070000|2024-08-13 04:41:10|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1723524080000|2024-08-13 04:41:20|3423.2|3414.2|3423.3|3414.3|3423.3|3414.3|3423.2|3414.2|0
1723524100000|2024-08-13 04:41:40|3423.4|3414.4|3423.3|3414.3|3423.4|3414.4|3423.3|3414.3|0
1723524110000|2024-08-13 04:41:50|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.3|3414.3|0
1723524130000|2024-08-13 04:42:10|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1723524140000|2024-08-13 04:42:20|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1723524150000|2024-08-13 04:42:30|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524170000|2024-08-13 04:42:50|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524180000|2024-08-13 04:43:00|3424|3415|3424|3415|3424.2|3415.2|3424|3415|0
1723524190000|2024-08-13 04:43:10|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524200000|2024-08-13 04:43:20|3424|3415|3424|3415|3424|3415|3424|3415|0
1723524220000|2024-08-13 04:43:40|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524230000|2024-08-13 04:43:50|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1723524240000|2024-08-13 04:44:00|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524250000|2024-08-13 04:44:10|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524260000|2024-08-13 04:44:20|3423.7|3414.7|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524270000|2024-08-13 04:44:30|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524290000|2024-08-13 04:44:50|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524320000|2024-08-13 04:45:20|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524340000|2024-08-13 04:45:40|3423.8|3414.8|3423.9|3414.9|3423.9|3414.9|3423.8|3414.8|0
1723524360000|2024-08-13 04:46:00|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524370000|2024-08-13 04:46:10|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524390000|2024-08-13 04:46:30|3423.6|3414.6|3423.7|3414.7|3423.8|3414.8|3423.6|3414.6|0
1723524400000|2024-08-13 04:46:40|3423.8|3414.8|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723524410000|2024-08-13 04:46:50|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524430000|2024-08-13 04:47:10|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1723524470000|2024-08-13 04:47:50|3423.7|3414.7|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524480000|2024-08-13 04:48:00|3423.6|3414.6|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524490000|2024-08-13 04:48:10|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524500000|2024-08-13 04:48:20|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|3423.9|3414.9|0
1723524520000|2024-08-13 04:48:40|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|3423.8|3414.8|0
1723524530000|2024-08-13 04:48:50|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524540000|2024-08-13 04:49:00|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524550000|2024-08-13 04:49:10|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524560000|2024-08-13 04:49:20|3423.9|3414.9|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524580000|2024-08-13 04:49:40|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723524640000|2024-08-13 04:50:40|3423.6|3414.6|3423.7|3414.7|3423.8|3414.8|3423.6|3414.6|0
1723524650000|2024-08-13 04:50:50|3423.6|3414.6|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1723524660000|2024-08-13 04:51:00|3423.6|3414.6|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1723524670000|2024-08-13 04:51:10|3423.7|3414.7|3423.7|3414.7|3423.7|3414.7|3423.6|3414.6|0
1723524680000|2024-08-13 04:51:20|3423.8|3414.8|3423.8|3414.8|3423.9|3414.9|3423.8|3414.8|0
1723524710000|2024-08-13 04:51:50|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.5|3414.5|0
1723524720000|2024-08-13 04:52:00|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1723524730000|2024-08-13 04:52:10|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.5|3414.5|0
1723524740000|2024-08-13 04:52:20|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723524750000|2024-08-13 04:52:30|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1723524760000|2024-08-13 04:52:40|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723524770000|2024-08-13 04:52:50|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|0
1723524780000|2024-08-13 04:53:00|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524790000|2024-08-13 04:53:10|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723524810000|2024-08-13 04:53:30|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.4|3414.4|0
1723524820000|2024-08-13 04:53:40|3423.4|3414.4|3423.5|3414.5|3423.5|3414.5|3423.4|3414.4|0
1723524830000|2024-08-13 04:53:50|3423.4|3414.4|3423.4|3414.4|3423.5|3414.5|3423.3|3414.3|0
1723524840000|2024-08-13 04:54:00|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524860000|2024-08-13 04:54:20|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524870000|2024-08-13 04:54:30|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1723524880000|2024-08-13 04:54:40|3423.3|3414.3|3423.4|3414.4|3423.4|3414.4|3423.2|3414.2|0
1723524890000|2024-08-13 04:54:50|3423.3|3414.3|3423.2|3414.2|3423.3|3414.3|3423.2|3414.2|0
1723524900000|2024-08-13 04:55:00|3423.3|3414.3|3423.3|3414.3|3423.4|3414.4|3423.3|3414.3|0
1723524910000|2024-08-13 04:55:10|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1723524920000|2024-08-13 04:55:20|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|3423.3|3414.3|0
1723524930000|2024-08-13 04:55:30|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.3|3414.3|0
1723524950000|2024-08-13 04:55:50|3423.5|3414.5|3423.4|3414.4|3423.5|3414.5|3423.4|3414.4|0
1723524960000|2024-08-13 04:56:00|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|0
1723525010000|2024-08-13 04:56:50|3423.6|3414.6|3423.5|3414.5|3423.6|3414.6|3423.5|3414.5|0
1723525020000|2024-08-13 04:57:00|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|3423.4|3414.4|0
1723525080000|2024-08-13 04:58:00|3423.5|3414.5|3423.6|3414.6|3423.6|3414.6|3423.4|3414.4|0
1723525090000|2024-08-13 04:58:10|3423.7|3414.7|3423.6|3414.6|3423.7|3414.7|3423.6|3414.6|0
1723525100000|2024-08-13 04:58:20|3423.5|3414.5|3423.5|3414.5|3423.5|3414.5|3423.4|3414.4|0
1723525110000|2024-08-13 04:58:30|3423.4|3414.4|3423.6|3414.6|3423.6|3414.6|3423.4|3414.4|0
1723525170000|2024-08-13 04:59:30|3423.7|3414.7|3423.8|3414.8|3423.8|3414.8|3423.7|3414.7|0
1723525180000|2024-08-13 04:59:40|3423.7|3414.7|3423.7|3414.7|3423.8|3414.8|3423.7|3414.7|0
1723525190000|2024-08-13 04:59:50|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|3423.6|3414.6|0
1723525200000|2024-08-13 05:00:00|3423.7|3414.7|3418.8|3414.8|3423.7|3417.8|3418.3|3414.3|87
1723525210000|2024-08-13 05:00:10|3418.3|3414.3|3421.3|3417.3|3421.3|3417.3|3418.3|3414.3|58
1723525220000|2024-08-13 05:00:20|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|18
1723525230000|2024-08-13 05:00:30|3423.3|3419.3|3423.8|3419.8|3424.3|3420.3|3422.8|3418.8|30
1723525240000|2024-08-13 05:00:40|3424.8|3420.8|3422.8|3418.8|3424.8|3420.8|3421.8|3417.8|53
1723525250000|2024-08-13 05:00:50|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|31
1723525260000|2024-08-13 05:01:00|3423.8|3419.8|3424.3|3420.3|3425.8|3421.8|3423.8|3419.8|85
1723525270000|2024-08-13 05:01:10|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3423.8|3419.8|58
1723525280000|2024-08-13 05:01:20|3426.8|3422.8|3427.8|3423.8|3428.8|3424.8|3425.8|3421.8|88
1723525290000|2024-08-13 05:01:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|39
1723525300000|2024-08-13 05:01:40|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|15
1723525310000|2024-08-13 05:01:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|8
1723525320000|2024-08-13 05:02:00|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|39
1723525330000|2024-08-13 05:02:10|3427.3|3423.3|3426.3|3422.3|3427.3|3423.3|3425.8|3421.8|31
1723525340000|2024-08-13 05:02:20|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|27
1723525350000|2024-08-13 05:02:30|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|14
1723525360000|2024-08-13 05:02:40|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|49
1723525370000|2024-08-13 05:02:50|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.3|3421.3|7
1723525380000|2024-08-13 05:03:00|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|51
1723525390000|2024-08-13 05:03:10|3426.3|3422.3|3426.8|3422.8|3427.3|3423.3|3426.3|3422.3|15
1723525400000|2024-08-13 05:03:20|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|21
1723525410000|2024-08-13 05:03:30|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|13
1723525420000|2024-08-13 05:03:40|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|17
1723525430000|2024-08-13 05:03:50|3426.3|3422.3|3427.8|3423.8|3428.8|3424.8|3426.3|3422.3|18
1723525440000|2024-08-13 05:04:00|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3427.8|3423.8|31
1723525450000|2024-08-13 05:04:10|3429.3|3425.3|3426.8|3422.8|3429.8|3425.8|3426.8|3422.8|42
1723525460000|2024-08-13 05:04:20|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|10
1723525480000|2024-08-13 05:04:40|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|18
1723525490000|2024-08-13 05:04:50|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|7
1723525500000|2024-08-13 05:05:00|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3425.8|3421.8|31
1723525510000|2024-08-13 05:05:10|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|6
1723525520000|2024-08-13 05:05:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|8
1723525530000|2024-08-13 05:05:30|3428.3|3424.3|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|13
1723525540000|2024-08-13 05:05:40|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|10
1723525550000|2024-08-13 05:05:50|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3424.8|3420.8|9
1723525560000|2024-08-13 05:06:00|3425.3|3421.3|3426.3|3422.3|3426.8|3422.8|3424.8|3420.8|10
1723525570000|2024-08-13 05:06:10|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|2
1723525580000|2024-08-13 05:06:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3
1723525590000|2024-08-13 05:06:30|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|16
1723525610000|2024-08-13 05:06:50|3426.3|3422.3|3426.8|3422.8|3427.8|3423.8|3426.3|3422.3|26
1723525620000|2024-08-13 05:07:00|3427.8|3423.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|9
1723525630000|2024-08-13 05:07:10|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|14
1723525640000|2024-08-13 05:07:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|0
1723525650000|2024-08-13 05:07:30|3427.3|3423.3|3427.8|3423.8|3428.8|3424.8|3427.3|3423.3|8
1723525660000|2024-08-13 05:07:40|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.3|3422.3|2
1723525670000|2024-08-13 05:07:50|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|0
1723525680000|2024-08-13 05:08:00|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|5
1723525690000|2024-08-13 05:08:10|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|1
1723525700000|2024-08-13 05:08:20|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|12
1723525710000|2024-08-13 05:08:30|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|3
1723525720000|2024-08-13 05:08:40|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|3
1723525730000|2024-08-13 05:08:50|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|4
1723525740000|2024-08-13 05:09:00|3428.3|3424.3|3428.3|3424.3|3429.8|3425.8|3428.3|3424.3|36
1723525750000|2024-08-13 05:09:10|3428.8|3424.8|3428.3|3424.3|3428.8|3424.8|3427.8|3423.8|26
1723525760000|2024-08-13 05:09:20|3428.8|3424.8|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|6
1723525770000|2024-08-13 05:09:30|3427.3|3423.3|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|7
1723525780000|2024-08-13 05:09:40|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|0
1723525790000|2024-08-13 05:09:50|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|1
1723525800000|2024-08-13 05:10:00|3426.3|3422.3|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|10
1723525810000|2024-08-13 05:10:10|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|23
1723525820000|2024-08-13 05:10:20|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|4
1723525830000|2024-08-13 05:10:30|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|10
1723525840000|2024-08-13 05:10:40|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|10
1723525850000|2024-08-13 05:10:50|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|4
1723525860000|2024-08-13 05:11:00|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|36
1723525870000|2024-08-13 05:11:10|3428.3|3424.3|3428.8|3424.8|3429.8|3425.8|3427.8|3423.8|47
1723525880000|2024-08-13 05:11:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|4
1723525890000|2024-08-13 05:11:30|3430.8|3426.8|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|33
1723525900000|2024-08-13 05:11:40|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|11
1723525910000|2024-08-13 05:11:50|||||||||4
1723525920000|2024-08-13 05:12:00|||||||||6
1723525930000|2024-08-13 05:12:10|3428.3|3424.3|3428.3|3424.3|3428.8|3424.8|3427.8|3423.8|5
1723525940000|2024-08-13 05:12:20|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.3|3423.3|7
1723525950000|2024-08-13 05:12:30|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|0
1723525960000|2024-08-13 05:12:40|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|2
1723525970000|2024-08-13 05:12:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|1
1723525980000|2024-08-13 05:13:00|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|10
1723525990000|2024-08-13 05:13:10|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|10
1723526000000|2024-08-13 05:13:20|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|22
1723526010000|2024-08-13 05:13:30|3429.3|3425.3|3429.3|3425.3|3429.8|3425.8|3428.8|3424.8|9
1723526020000|2024-08-13 05:13:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|6
1723526030000|2024-08-13 05:13:50|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|6
1723526040000|2024-08-13 05:14:00|3428.3|3424.3|3429.8|3425.8|3429.8|3425.8|3427.8|3423.8|20
1723526050000|2024-08-13 05:14:10|3430.3|3426.3|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|28
1723526060000|2024-08-13 05:14:20|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|38
1723526070000|2024-08-13 05:14:30|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|53
1723526080000|2024-08-13 05:14:40|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|22
1723526090000|2024-08-13 05:14:50|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3428.8|3424.8|12
1723526100000|2024-08-13 05:15:00|3428.8|3424.8|3431.8|3427.8|3431.8|3427.8|3428.8|3424.8|21
1723526110000|2024-08-13 05:15:10|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3429.8|3425.8|66
1723526120000|2024-08-13 05:15:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|9
1723526130000|2024-08-13 05:15:30|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|21
1723526140000|2024-08-13 05:15:40|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|16
1723526150000|2024-08-13 05:15:50|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|20
1723526160000|2024-08-13 05:16:00|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|8
1723526170000|2024-08-13 05:16:10|3428.3|3424.3|3429.3|3425.3|3429.8|3425.8|3427.8|3423.8|38
1723526180000|2024-08-13 05:16:20|3428.8|3424.8|3429.8|3425.8|3430.8|3426.8|3428.8|3424.8|17
1723526190000|2024-08-13 05:16:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3429.3|3425.3|22
1723526200000|2024-08-13 05:16:40|||||||||9
1723526210000|2024-08-13 05:16:50|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|19
1723526220000|2024-08-13 05:17:00|3431.3|3427.3|3431.8|3427.8|3432.8|3428.8|3431.3|3427.3|47
1723526230000|2024-08-13 05:17:10|3432.3|3428.3|3433.8|3429.8|3433.8|3429.8|3432.3|3428.3|24
1723526240000|2024-08-13 05:17:20|3433.3|3429.3|3433.3|3429.3|3434.8|3430.8|3432.8|3428.8|53
1723526250000|2024-08-13 05:17:30|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|3
1723526260000|2024-08-13 05:17:40|3433.3|3429.3|3432.3|3428.3|3433.8|3429.8|3431.8|3427.8|13
1723526270000|2024-08-13 05:17:50|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|6
1723526280000|2024-08-13 05:18:00|3432.3|3428.3|3433.3|3429.3|3433.8|3429.8|3431.8|3427.8|17
1723526290000|2024-08-13 05:18:10|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|6
1723526300000|2024-08-13 05:18:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3
1723526310000|2024-08-13 05:18:30|3432.3|3428.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|18
1723526320000|2024-08-13 05:18:40|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|3
1723526330000|2024-08-13 05:18:50|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|20
1723526340000|2024-08-13 05:19:00|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|0
1723526350000|2024-08-13 05:19:10|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|3
1723526360000|2024-08-13 05:19:20|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.3|3428.3|10
1723526370000|2024-08-13 05:19:30|3433.3|3429.3|3433.8|3429.8|3434.8|3430.8|3432.8|3428.8|16
1723526380000|2024-08-13 05:19:40|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|3
1723526390000|2024-08-13 05:19:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|2
1723526400000|2024-08-13 05:20:00|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|29
1723526410000|2024-08-13 05:20:10|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|13
1723526420000|2024-08-13 05:20:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|4
1723526430000|2024-08-13 05:20:30|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|16
1723526440000|2024-08-13 05:20:40|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|14
1723526450000|2024-08-13 05:20:50|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.8|3428.8|17
1723526460000|2024-08-13 05:21:00|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|0
1723526470000|2024-08-13 05:21:10|3434.3|3430.3|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|20
1723526480000|2024-08-13 05:21:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|17
1723526490000|2024-08-13 05:21:30|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|4
1723526500000|2024-08-13 05:21:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|5
1723526510000|2024-08-13 05:21:50|||||||||2
1723526520000|2024-08-13 05:22:00|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3432.3|3428.3|18
1723526530000|2024-08-13 05:22:10|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|43
1723526540000|2024-08-13 05:22:20|||||||||12
1723526550000|2024-08-13 05:22:30|3431.3|3427.3|3431.8|3427.8|3432.8|3428.8|3431.3|3427.3|10
1723526560000|2024-08-13 05:22:40|3432.3|3428.3|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|14
1723526570000|2024-08-13 05:22:50|3431.8|3427.8|3433.3|3429.3|3433.8|3429.8|3431.8|3427.8|20
1723526580000|2024-08-13 05:23:00|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|2
1723526590000|2024-08-13 05:23:10|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|18
1723526600000|2024-08-13 05:23:20|||||||||2
1723526620000|2024-08-13 05:23:40|||||||||7
1723526630000|2024-08-13 05:23:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|14
1723526640000|2024-08-13 05:24:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|7
1723526650000|2024-08-13 05:24:10|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|4
1723526660000|2024-08-13 05:24:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|18
1723526670000|2024-08-13 05:24:30|3429.3|3425.3|3430.8|3426.8|3430.8|3426.8|3429.3|3425.3|41
1723526680000|2024-08-13 05:24:40|||||||||1
1723526690000|2024-08-13 05:24:50|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|1
1723526700000|2024-08-13 05:25:00|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|7
1723526710000|2024-08-13 05:25:10|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|1
1723526720000|2024-08-13 05:25:20|3431.3|3427.3|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|17
1723526730000|2024-08-13 05:25:30|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|0
1723526740000|2024-08-13 05:25:40|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|1
1723526750000|2024-08-13 05:25:50|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|15
1723526760000|2024-08-13 05:26:00|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3430.8|3426.8|28
1723526770000|2024-08-13 05:26:10|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|9
1723526780000|2024-08-13 05:26:20|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|3
1723526800000|2024-08-13 05:26:40|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|28
1723526810000|2024-08-13 05:26:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|40
1723526820000|2024-08-13 05:27:00|3428.3|3424.3|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|26
1723526830000|2024-08-13 05:27:10|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|25
1723526840000|2024-08-13 05:27:20|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|6
1723526860000|2024-08-13 05:27:40|||||||||5
1723526870000|2024-08-13 05:27:50|3425.3|3421.3|3424.3|3420.3|3425.8|3421.8|3424.3|3420.3|49
1723526880000|2024-08-13 05:28:00|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.3|3420.3|53
1723526890000|2024-08-13 05:28:10|||||||||3
1723526900000|2024-08-13 05:28:20|3426.3|3422.3|3427.8|3423.8|3427.8|3423.8|3425.8|3421.8|11
1723526910000|2024-08-13 05:28:30|3427.3|3423.3|3426.8|3422.8|3427.3|3423.3|3426.8|3422.8|3
1723526940000|2024-08-13 05:29:00|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|34
1723526950000|2024-08-13 05:29:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|3
1723526960000|2024-08-13 05:29:20|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|6
1723526970000|2024-08-13 05:29:30|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|8
1723526980000|2024-08-13 05:29:40|||||||||5
1723526990000|2024-08-13 05:29:50|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|2
1723527000000|2024-08-13 05:30:00|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|21
1723527010000|2024-08-13 05:30:10|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|6
1723527020000|2024-08-13 05:30:20|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|16
1723527030000|2024-08-13 05:30:30|3424.8|3420.8|3425.8|3421.8|3426.3|3422.3|3424.8|3420.8|11
1723527040000|2024-08-13 05:30:40|||||||||1
1723527050000|2024-08-13 05:30:50|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|1
1723527060000|2024-08-13 05:31:00|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|3
1723527070000|2024-08-13 05:31:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|12
1723527080000|2024-08-13 05:31:20|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|36
1723527090000|2024-08-13 05:31:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|0
1723527100000|2024-08-13 05:31:40|3426.3|3422.3|3425.3|3421.3|3426.3|3422.3|3425.3|3421.3|13
1723527110000|2024-08-13 05:31:50|3425.8|3421.8|3424.3|3420.3|3425.8|3421.8|3424.3|3420.3|6
1723527120000|2024-08-13 05:32:00|3424.8|3420.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|13
1723527130000|2024-08-13 05:32:10|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|20
1723527140000|2024-08-13 05:32:20|||||||||9
1723527150000|2024-08-13 05:32:30|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|8
1723527170000|2024-08-13 05:32:50|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|5
1723527180000|2024-08-13 05:33:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|8
1723527190000|2024-08-13 05:33:10|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|6
1723527200000|2024-08-13 05:33:20|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|23
1723527210000|2024-08-13 05:33:30|3425.3|3421.3|3426.8|3422.8|3427.8|3423.8|3425.3|3421.3|3
1723527220000|2024-08-13 05:33:40|||||||||1
1723527230000|2024-08-13 05:33:50|||||||||1
1723527240000|2024-08-13 05:34:00|3427.3|3423.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|8
1723527250000|2024-08-13 05:34:10|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|18
1723527260000|2024-08-13 05:34:20|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|8
1723527280000|2024-08-13 05:34:40|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|25
1723527290000|2024-08-13 05:34:50|||||||||27
1723527300000|2024-08-13 05:35:00|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|1
1723527310000|2024-08-13 05:35:10|3425.8|3421.8|3425.3|3421.3|3425.8|3421.8|3425.3|3421.3|2
1723527320000|2024-08-13 05:35:20|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|1
1723527330000|2024-08-13 05:35:30|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|0
1723527340000|2024-08-13 05:35:40|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|15
1723527350000|2024-08-13 05:35:50|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|21
1723527360000|2024-08-13 05:36:00|3423.8|3419.8|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|34
1723527370000|2024-08-13 05:36:10|3424.3|3420.3|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|17
1723527380000|2024-08-13 05:36:20|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|4
1723527390000|2024-08-13 05:36:30|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|4
1723527420000|2024-08-13 05:37:00|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|3
1723527440000|2024-08-13 05:37:20|||||||||23
1723527450000|2024-08-13 05:37:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|8
1723527460000|2024-08-13 05:37:40|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|1
1723527480000|2024-08-13 05:38:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|2
1723527490000|2024-08-13 05:38:10|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|0
1723527500000|2024-08-13 05:38:20|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|2
1723527520000|2024-08-13 05:38:40|||||||||8
1723527530000|2024-08-13 05:38:50|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|5
1723527540000|2024-08-13 05:39:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|6
1723527550000|2024-08-13 05:39:10|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|3
1723527560000|2024-08-13 05:39:20|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|1
1723527570000|2024-08-13 05:39:30|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|3
1723527580000|2024-08-13 05:39:40|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|14
1723527590000|2024-08-13 05:39:50|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|6
1723527600000|2024-08-13 05:40:00|3426.8|3422.8|3428.3|3424.3|3428.3|3424.3|3426.8|3422.8|4
1723527610000|2024-08-13 05:40:10|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|9
1723527620000|2024-08-13 05:40:20|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|4
1723527630000|2024-08-13 05:40:30|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|3
1723527640000|2024-08-13 05:40:40|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|8
1723527650000|2024-08-13 05:40:50|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|1
1723527660000|2024-08-13 05:41:00|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|14
1723527670000|2024-08-13 05:41:10|3428.3|3424.3|3426.8|3422.8|3428.3|3424.3|3426.8|3422.8|3
1723527680000|2024-08-13 05:41:20|||||||||1
1723527700000|2024-08-13 05:41:40|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|6
1723527720000|2024-08-13 05:42:00|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|6
1723527730000|2024-08-13 05:42:10|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|1
1723527760000|2024-08-13 05:42:40|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|14
1723527770000|2024-08-13 05:42:50|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|2
1723527780000|2024-08-13 05:43:00|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|5
1723527790000|2024-08-13 05:43:10|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|5
1723527800000|2024-08-13 05:43:20|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|1
1723527810000|2024-08-13 05:43:30|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|6
1723527820000|2024-08-13 05:43:40|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|0
1723527840000|2024-08-13 05:44:00|3423.8|3419.8|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|21
1723527850000|2024-08-13 05:44:10|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|2
1723527860000|2024-08-13 05:44:20|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|8
1723527870000|2024-08-13 05:44:30|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|13
1723527880000|2024-08-13 05:44:40|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|11
1723527890000|2024-08-13 05:44:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|27
1723527900000|2024-08-13 05:45:00|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|5
1723527910000|2024-08-13 05:45:10|||||||||10
1723527920000|2024-08-13 05:45:20|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|1
1723527930000|2024-08-13 05:45:30|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|4
1723527940000|2024-08-13 05:45:40|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3420.3|3416.3|15
1723527960000|2024-08-13 05:46:00|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|23
1723527980000|2024-08-13 05:46:20|3419.3|3415.3|3418.3|3414.3|3419.3|3415.3|3417.8|3413.8|35
1723527990000|2024-08-13 05:46:30|3417.8|3413.8|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|16
1723528000000|2024-08-13 05:46:40|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|7
1723528010000|2024-08-13 05:46:50|||||||||3
1723528020000|2024-08-13 05:47:00|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|43
1723528030000|2024-08-13 05:47:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|5
1723528040000|2024-08-13 05:47:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|16
1723528050000|2024-08-13 05:47:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|19
1723528060000|2024-08-13 05:47:40|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|27
1723528070000|2024-08-13 05:47:50|||||||||2
1723528080000|2024-08-13 05:48:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|30
1723528090000|2024-08-13 05:48:10|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|10
1723528100000|2024-08-13 05:48:20|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|21
1723528110000|2024-08-13 05:48:30|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|4
1723528120000|2024-08-13 05:48:40|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|3
1723528130000|2024-08-13 05:48:50|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|6
1723528140000|2024-08-13 05:49:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|0
1723528160000|2024-08-13 05:49:20|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|3
1723528170000|2024-08-13 05:49:30|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|3
1723528180000|2024-08-13 05:49:40|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|2
1723528190000|2024-08-13 05:49:50|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1723528200000|2024-08-13 05:50:00|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723528210000|2024-08-13 05:50:10|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|3
1723528220000|2024-08-13 05:50:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723528250000|2024-08-13 05:50:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|2
1723528260000|2024-08-13 05:51:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|4
1723528270000|2024-08-13 05:51:10|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|7
1723528280000|2024-08-13 05:51:20|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|7
1723528290000|2024-08-13 05:51:30|3417.8|3413.8|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|12
1723528300000|2024-08-13 05:51:40|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|6
1723528310000|2024-08-13 05:51:50|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|4
1723528320000|2024-08-13 05:52:00|3416.3|3412.3|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|0
1723528330000|2024-08-13 05:52:10|3415.8|3411.8|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|8
1723528340000|2024-08-13 05:52:20|3415.3|3411.3|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|22
1723528350000|2024-08-13 05:52:30|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|22
1723528370000|2024-08-13 05:52:50|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|15
1723528380000|2024-08-13 05:53:00|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|25
1723528390000|2024-08-13 05:53:10|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|3
1723528400000|2024-08-13 05:53:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|6
1723528410000|2024-08-13 05:53:30|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|2
1723528420000|2024-08-13 05:53:40|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|16
1723528430000|2024-08-13 05:53:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|14
1723528440000|2024-08-13 05:54:00|3417.3|3413.3|3417.3|3413.3|3417.8|3413.8|3416.8|3412.8|24
1723528450000|2024-08-13 05:54:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|10
1723528460000|2024-08-13 05:54:20|||||||||1
1723528470000|2024-08-13 05:54:30|3418.3|3414.3|3417.3|3413.3|3418.3|3414.3|3417.3|3413.3|4
1723528480000|2024-08-13 05:54:40|3417.8|3413.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|1
1723528490000|2024-08-13 05:54:50|||||||||2
1723528500000|2024-08-13 05:55:00|||||||||4
1723528510000|2024-08-13 05:55:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|11
1723528540000|2024-08-13 05:55:40|||||||||1
1723528550000|2024-08-13 05:55:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|3
1723528560000|2024-08-13 05:56:00|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|0
1723528570000|2024-08-13 05:56:10|||||||||1
1723528590000|2024-08-13 05:56:30|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1723528600000|2024-08-13 05:56:40|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|8
1723528610000|2024-08-13 05:56:50|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|2
1723528620000|2024-08-13 05:57:00|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1723528630000|2024-08-13 05:57:10|||||||||3
1723528640000|2024-08-13 05:57:20|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|0
1723528650000|2024-08-13 05:57:30|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|2
1723528660000|2024-08-13 05:57:40|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|2
1723528670000|2024-08-13 05:57:50|||||||||5
1723528680000|2024-08-13 05:58:00|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|31
1723528690000|2024-08-13 05:58:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|8
1723528710000|2024-08-13 05:58:30|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|1
1723528720000|2024-08-13 05:58:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|2
1723528740000|2024-08-13 05:59:00|3419.3|3415.3|3419.8|3415.8|3420.8|3416.8|3419.3|3415.3|24
1723528750000|2024-08-13 05:59:10|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|5
1723528760000|2024-08-13 05:59:20|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|23
1723528770000|2024-08-13 05:59:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|32
1723528800000|2024-08-13 06:00:00|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.3|3416.3|9
1723528810000|2024-08-13 06:00:10|3420.3|3416.3|3421.3|3417.3|3421.3|3417.3|3419.8|3415.8|8
1723528820000|2024-08-13 06:00:20|3420.8|3416.8|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|1
1723528840000|2024-08-13 06:00:40|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|3
1723528850000|2024-08-13 06:00:50|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|4
1723528860000|2024-08-13 06:01:00|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|0
1723528870000|2024-08-13 06:01:10|3421.8|3417.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|12
1723528880000|2024-08-13 06:01:20|3421.3|3417.3|3421.3|3417.3|3421.3|3417.3|3420.8|3416.8|4
1723528890000|2024-08-13 06:01:30|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|21
1723528900000|2024-08-13 06:01:40|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|9
1723528910000|2024-08-13 06:01:50|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|4
1723528920000|2024-08-13 06:02:00|3420.3|3416.3|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|9
1723528930000|2024-08-13 06:02:10|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|13
1723528940000|2024-08-13 06:02:20|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|20
1723528950000|2024-08-13 06:02:30|||||||||3
1723528960000|2024-08-13 06:02:40|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|10
1723528970000|2024-08-13 06:02:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|10
1723528980000|2024-08-13 06:03:00|||||||||2
1723529000000|2024-08-13 06:03:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|6
1723529010000|2024-08-13 06:03:30|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|0
1723529020000|2024-08-13 06:03:40|||||||||2
1723529040000|2024-08-13 06:04:00|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|2
1723529070000|2024-08-13 06:04:30|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|7
1723529080000|2024-08-13 06:04:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|0
1723529090000|2024-08-13 06:04:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529100000|2024-08-13 06:05:00|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|3419.3|3415.3|0
1723529110000|2024-08-13 06:05:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529120000|2024-08-13 06:05:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529130000|2024-08-13 06:05:30|||||||||5
1723529140000|2024-08-13 06:05:40|3418.8|3414.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|1
1723529150000|2024-08-13 06:05:50|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|0
1723529160000|2024-08-13 06:06:00|3418.8|3414.8|3419.3|3415.3|3419.3|3415.3|3418.8|3414.8|4
1723529170000|2024-08-13 06:06:10|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|1
1723529180000|2024-08-13 06:06:20|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|2
1723529190000|2024-08-13 06:06:30|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|0
1723529230000|2024-08-13 06:07:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|4
1723529250000|2024-08-13 06:07:30|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|5
1723529260000|2024-08-13 06:07:40|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|2
1723529270000|2024-08-13 06:07:50|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|0
1723529280000|2024-08-13 06:08:00|3419.8|3415.8|3418.3|3414.3|3419.8|3415.8|3418.3|3414.3|20
1723529290000|2024-08-13 06:08:10|3417.8|3413.8|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|4
1723529300000|2024-08-13 06:08:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723529350000|2024-08-13 06:09:10|||||||||5
1723529360000|2024-08-13 06:09:20|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3
1723529370000|2024-08-13 06:09:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|0
1723529380000|2024-08-13 06:09:40|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|0
1723529390000|2024-08-13 06:09:50|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|6
1723529400000|2024-08-13 06:10:00|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|10
1723529410000|2024-08-13 06:10:10|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|27
1723529420000|2024-08-13 06:10:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|14
1723529430000|2024-08-13 06:10:30|3416.8|3412.8|3416.3|3412.3|3416.8|3412.8|3416.3|3412.3|3
1723529440000|2024-08-13 06:10:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|0
1723529450000|2024-08-13 06:10:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|35
1723529460000|2024-08-13 06:11:00|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3413.8|3409.8|21
1723529470000|2024-08-13 06:11:10|3413.8|3409.8|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|19
1723529480000|2024-08-13 06:11:20|3414.3|3410.3|3414.8|3410.8|3415.8|3411.8|3414.3|3410.3|7
1723529490000|2024-08-13 06:11:30|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|12
1723529500000|2024-08-13 06:11:40|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|15
1723529510000|2024-08-13 06:11:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|2
1723529520000|2024-08-13 06:12:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|31
1723529530000|2024-08-13 06:12:10|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|16
1723529540000|2024-08-13 06:12:20|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|29
1723529550000|2024-08-13 06:12:30|||||||||4
1723529560000|2024-08-13 06:12:40|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|2
1723529570000|2024-08-13 06:12:50|3411.8|3407.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|10
1723529580000|2024-08-13 06:13:00|3412.3|3408.3|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|17
1723529590000|2024-08-13 06:13:10|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|6
1723529600000|2024-08-13 06:13:20|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|3
1723529610000|2024-08-13 06:13:30|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|9
1723529630000|2024-08-13 06:13:50|3412.8|3408.8|3412.3|3408.3|3412.8|3408.8|3412.3|3408.3|9
1723529640000|2024-08-13 06:14:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|4
1723529650000|2024-08-13 06:14:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|3
1723529660000|2024-08-13 06:14:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|2
1723529670000|2024-08-13 06:14:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|6
1723529680000|2024-08-13 06:14:40|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|0
1723529690000|2024-08-13 06:14:50|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|1
1723529700000|2024-08-13 06:15:00|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|3
1723529710000|2024-08-13 06:15:10|||||||||7
1723529720000|2024-08-13 06:15:20|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|18
1723529730000|2024-08-13 06:15:30|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|2
1723529740000|2024-08-13 06:15:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|6
1723529750000|2024-08-13 06:15:50|||||||||5
1723529760000|2024-08-13 06:16:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|2
1723529770000|2024-08-13 06:16:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|1
1723529780000|2024-08-13 06:16:20|3412.3|3408.3|3413.3|3409.3|3413.8|3409.8|3412.3|3408.3|1
1723529790000|2024-08-13 06:16:30|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723529800000|2024-08-13 06:16:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|7
1723529810000|2024-08-13 06:16:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|15
1723529820000|2024-08-13 06:17:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|8
1723529830000|2024-08-13 06:17:10|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|5
1723529840000|2024-08-13 06:17:20|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|0
1723529850000|2024-08-13 06:17:30|||||||||24
1723529860000|2024-08-13 06:17:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|15
1723529880000|2024-08-13 06:18:00|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|5
1723529890000|2024-08-13 06:18:10|||||||||2
1723529900000|2024-08-13 06:18:20|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|13
1723529910000|2024-08-13 06:18:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|8
1723529920000|2024-08-13 06:18:40|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|10
1723529930000|2024-08-13 06:18:50|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|1
1723529940000|2024-08-13 06:19:00|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|13
1723529950000|2024-08-13 06:19:10|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|6
1723529960000|2024-08-13 06:19:20|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|2
1723529990000|2024-08-13 06:19:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|9
1723530000000|2024-08-13 06:20:00|3415.8|3411.8|3418.8|3414.8|3418.8|3414.8|3415.8|3411.8|45
1723530010000|2024-08-13 06:20:10|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|16
1723530020000|2024-08-13 06:20:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|12
1723530040000|2024-08-13 06:20:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|32
1723530050000|2024-08-13 06:20:50|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|18
1723530060000|2024-08-13 06:21:00|3420.3|3416.3|3419.8|3415.8|3420.3|3416.3|3419.8|3415.8|24
1723530070000|2024-08-13 06:21:10|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3417.8|3413.8|14
1723530080000|2024-08-13 06:21:20|3417.8|3413.8|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|10
1723530090000|2024-08-13 06:21:30|||||||||8
1723530100000|2024-08-13 06:21:40|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|38
1723530110000|2024-08-13 06:21:50|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.3|3411.3|45
1723530120000|2024-08-13 06:22:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|25
1723530130000|2024-08-13 06:22:10|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|10
1723530140000|2024-08-13 06:22:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|2
1723530150000|2024-08-13 06:22:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|9
1723530160000|2024-08-13 06:22:40|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|21
1723530170000|2024-08-13 06:22:50|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723530190000|2024-08-13 06:23:10|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|4
1723530210000|2024-08-13 06:23:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|0
1723530220000|2024-08-13 06:23:40|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|8
1723530240000|2024-08-13 06:24:00|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|6
1723530280000|2024-08-13 06:24:40|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|2
1723530290000|2024-08-13 06:24:50|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|0
1723530300000|2024-08-13 06:25:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|4
1723530310000|2024-08-13 06:25:10|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|4
1723530320000|2024-08-13 06:25:20|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|3
1723530330000|2024-08-13 06:25:30|||||||||12
1723530340000|2024-08-13 06:25:40|3411.8|3407.8|3412.3|3408.3|3412.3|3408.3|3411.8|3407.8|38
1723530350000|2024-08-13 06:25:50|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|2
1723530360000|2024-08-13 06:26:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|10
1723530370000|2024-08-13 06:26:10|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|20
1723530380000|2024-08-13 06:26:20|3414.8|3410.8|3413.3|3409.3|3414.8|3410.8|3413.3|3409.3|19
1723530390000|2024-08-13 06:26:30|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|4
1723530400000|2024-08-13 06:26:40|3413.3|3409.3|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|0
1723530410000|2024-08-13 06:26:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723530420000|2024-08-13 06:27:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|16
1723530440000|2024-08-13 06:27:20|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|13
1723530450000|2024-08-13 06:27:30|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|1
1723530460000|2024-08-13 06:27:40|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|16
1723530470000|2024-08-13 06:27:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1723530480000|2024-08-13 06:28:00|3414.3|3410.3|3414.3|3410.3|3414.3|3410.3|3413.8|3409.8|10
1723530490000|2024-08-13 06:28:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|3
1723530520000|2024-08-13 06:28:40|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|2
1723530530000|2024-08-13 06:28:50|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|2
1723530540000|2024-08-13 06:29:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|11
1723530550000|2024-08-13 06:29:10|||||||||12
1723530560000|2024-08-13 06:29:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|10
1723530570000|2024-08-13 06:29:30|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|14
1723530580000|2024-08-13 06:29:40|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|5
1723530590000|2024-08-13 06:29:50|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|2
1723530600000|2024-08-13 06:30:00|3416.3|3412.3|3417.8|3413.8|3417.8|3413.8|3416.3|3412.3|3
1723530610000|2024-08-13 06:30:10|||||||||2
1723530620000|2024-08-13 06:30:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|8
1723530630000|2024-08-13 06:30:30|||||||||1
1723530650000|2024-08-13 06:30:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|1
1723530660000|2024-08-13 06:31:00|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|6
1723530670000|2024-08-13 06:31:10|||||||||1
1723530680000|2024-08-13 06:31:20|3417.8|3413.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|21
1723530690000|2024-08-13 06:31:30|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|8
1723530700000|2024-08-13 06:31:40|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|2
1723530710000|2024-08-13 06:31:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|6
1723530720000|2024-08-13 06:32:00|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|4
1723530730000|2024-08-13 06:32:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|10
1723530750000|2024-08-13 06:32:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|12
1723530770000|2024-08-13 06:32:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|7
1723530780000|2024-08-13 06:33:00|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|2
1723530790000|2024-08-13 06:33:10|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|2
1723530800000|2024-08-13 06:33:20|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|3
1723530810000|2024-08-13 06:33:30|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|0
1723530820000|2024-08-13 06:33:40|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|1
1723530830000|2024-08-13 06:33:50|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|4
1723530840000|2024-08-13 06:34:00|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|3
1723530850000|2024-08-13 06:34:10|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1723530860000|2024-08-13 06:34:20|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|2
1723530870000|2024-08-13 06:34:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|0
1723530880000|2024-08-13 06:34:40|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|5
1723530890000|2024-08-13 06:34:50|3418.3|3414.3|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|4
1723530900000|2024-08-13 06:35:00|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|3
1723530910000|2024-08-13 06:35:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|2
1723530920000|2024-08-13 06:35:20|3419.3|3415.3|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|7
1723530930000|2024-08-13 06:35:30|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|6
1723530950000|2024-08-13 06:35:50|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|5
1723530960000|2024-08-13 06:36:00|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|2
1723530970000|2024-08-13 06:36:10|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|50
1723530980000|2024-08-13 06:36:20|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|5
1723530990000|2024-08-13 06:36:30|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|18
1723531000000|2024-08-13 06:36:40|||||||||7
1723531020000|2024-08-13 06:37:00|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|22
1723531030000|2024-08-13 06:37:10|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|19
1723531040000|2024-08-13 06:37:20|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|2
1723531050000|2024-08-13 06:37:30|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|1
1723531060000|2024-08-13 06:37:40|3419.8|3415.8|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|0
1723531070000|2024-08-13 06:37:50|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|2
1723531080000|2024-08-13 06:38:00|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|6
1723531090000|2024-08-13 06:38:10|3421.3|3417.3|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|4
1723531120000|2024-08-13 06:38:40|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|19
1723531130000|2024-08-13 06:38:50|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|18
1723531140000|2024-08-13 06:39:00|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|7
1723531160000|2024-08-13 06:39:20|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|1
1723531170000|2024-08-13 06:39:30|||||||||1
1723531180000|2024-08-13 06:39:40|||||||||4
1723531190000|2024-08-13 06:39:50|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|9
1723531200000|2024-08-13 06:40:00|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|11
1723531210000|2024-08-13 06:40:10|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|4
1723531220000|2024-08-13 06:40:20|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|23
1723531230000|2024-08-13 06:40:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|6
1723531250000|2024-08-13 06:40:50|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|10
1723531260000|2024-08-13 06:41:00|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|8
1723531270000|2024-08-13 06:41:10|||||||||2
1723531280000|2024-08-13 06:41:20|3426.8|3422.8|3426.3|3422.3|3426.8|3422.8|3426.3|3422.3|23
1723531290000|2024-08-13 06:41:30|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|8
1723531300000|2024-08-13 06:41:40|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|21
1723531310000|2024-08-13 06:41:50|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|2
1723531320000|2024-08-13 06:42:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|20
1723531330000|2024-08-13 06:42:10|||||||||3
1723531360000|2024-08-13 06:42:40|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|18
1723531370000|2024-08-13 06:42:50|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|18
1723531380000|2024-08-13 06:43:00|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|13
1723531390000|2024-08-13 06:43:10|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|9
1723531410000|2024-08-13 06:43:30|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|4
1723531420000|2024-08-13 06:43:40|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|7
1723531430000|2024-08-13 06:43:50|||||||||1
1723531440000|2024-08-13 06:44:00|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|13
1723531450000|2024-08-13 06:44:10|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|3
1723531460000|2024-08-13 06:44:20|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|21
1723531470000|2024-08-13 06:44:30|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|2
1723531480000|2024-08-13 06:44:40|3430.8|3426.8|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|9
1723531490000|2024-08-13 06:44:50|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|9
1723531500000|2024-08-13 06:45:00|3430.8|3426.8|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|50
1723531510000|2024-08-13 06:45:10|3432.3|3428.3|3430.8|3426.8|3432.3|3428.3|3430.8|3426.8|11
1723531520000|2024-08-13 06:45:20|3431.3|3427.3|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|18
1723531530000|2024-08-13 06:45:30|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|3
1723531540000|2024-08-13 06:45:40|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|13
1723531550000|2024-08-13 06:45:50|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|1
1723531560000|2024-08-13 06:46:00|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|13
1723531570000|2024-08-13 06:46:10|3431.3|3427.3|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|23
1723531580000|2024-08-13 06:46:20|3432.3|3428.3|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|19
1723531590000|2024-08-13 06:46:30|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|5
1723531600000|2024-08-13 06:46:40|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|7
1723531610000|2024-08-13 06:46:50|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|25
1723531620000|2024-08-13 06:47:00|3433.3|3429.3|3431.8|3427.8|3433.8|3429.8|3431.8|3427.8|26
1723531630000|2024-08-13 06:47:10|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|4
1723531640000|2024-08-13 06:47:20|3431.3|3427.3|3431.3|3427.3|3431.8|3427.8|3430.8|3426.8|14
1723531650000|2024-08-13 06:47:30|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|3
1723531660000|2024-08-13 06:47:40|||||||||4
1723531670000|2024-08-13 06:47:50|||||||||4
1723531680000|2024-08-13 06:48:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|13
1723531690000|2024-08-13 06:48:10|3432.8|3428.8|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|12
1723531700000|2024-08-13 06:48:20|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|4
1723531710000|2024-08-13 06:48:30|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|12
1723531720000|2024-08-13 06:48:40|3430.8|3426.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|3
1723531730000|2024-08-13 06:48:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|9
1723531740000|2024-08-13 06:49:00|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|10
1723531750000|2024-08-13 06:49:10|3431.8|3427.8|3431.3|3427.3|3431.8|3427.8|3431.3|3427.3|15
1723531760000|2024-08-13 06:49:20|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|4
1723531770000|2024-08-13 06:49:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|13
1723531780000|2024-08-13 06:49:40|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|67
1723531790000|2024-08-13 06:49:50|||||||||6
1723531800000|2024-08-13 06:50:00|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|9
1723531810000|2024-08-13 06:50:10|||||||||3
1723531830000|2024-08-13 06:50:30|||||||||5
1723531840000|2024-08-13 06:50:40|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|9
1723531850000|2024-08-13 06:50:50|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|78
1723531860000|2024-08-13 06:51:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|17
1723531870000|2024-08-13 06:51:10|||||||||1
1723531880000|2024-08-13 06:51:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|9
1723531890000|2024-08-13 06:51:30|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|118
1723531900000|2024-08-13 06:51:40|3432.8|3428.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|6
1723531910000|2024-08-13 06:51:50|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|5
1723531920000|2024-08-13 06:52:00|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|0
1723531930000|2024-08-13 06:52:10|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|12
1723531940000|2024-08-13 06:52:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|1
1723531950000|2024-08-13 06:52:30|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|17
1723531960000|2024-08-13 06:52:40|3434.3|3430.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|76
1723531970000|2024-08-13 06:52:50|||||||||2
1723531980000|2024-08-13 06:53:00|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|79
1723531990000|2024-08-13 06:53:10|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|27
1723532000000|2024-08-13 06:53:20|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|18
1723532010000|2024-08-13 06:53:30|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|72
1723532020000|2024-08-13 06:53:40|||||||||10
1723532030000|2024-08-13 06:53:50|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|41
1723532040000|2024-08-13 06:54:00|||||||||47
1723532050000|2024-08-13 06:54:10|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|2
1723532060000|2024-08-13 06:54:20|3435.8|3431.8|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|5
1723532070000|2024-08-13 06:54:30|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|5
1723532080000|2024-08-13 06:54:40|3435.8|3431.8|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|16
1723532090000|2024-08-13 06:54:50|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|27
1723532100000|2024-08-13 06:55:00|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|3
1723532110000|2024-08-13 06:55:10|3436.3|3432.3|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|17
1723532120000|2024-08-13 06:55:20|||||||||10
1723532130000|2024-08-13 06:55:30|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|3434.8|3430.8|20
1723532140000|2024-08-13 06:55:40|3435.8|3431.8|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|4
1723532150000|2024-08-13 06:55:50|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|12
1723532170000|2024-08-13 06:56:10|||||||||4
1723532180000|2024-08-13 06:56:20|3436.8|3432.8|3436.3|3432.3|3436.8|3432.8|3435.8|3431.8|9
1723532190000|2024-08-13 06:56:30|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|5
1723532200000|2024-08-13 06:56:40|3434.8|3430.8|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|20
1723532210000|2024-08-13 06:56:50|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|1
1723532220000|2024-08-13 06:57:00|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|24
1723532230000|2024-08-13 06:57:10|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|0
1723532240000|2024-08-13 06:57:20|||||||||3
1723532250000|2024-08-13 06:57:30|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|8
1723532260000|2024-08-13 06:57:40|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3434.8|3430.8|5
1723532280000|2024-08-13 06:58:00|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|35
1723532290000|2024-08-13 06:58:10|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|16
1723532300000|2024-08-13 06:58:20|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|23
1723532320000|2024-08-13 06:58:40|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3435.3|3431.3|19
1723532330000|2024-08-13 06:58:50|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|9
1723532340000|2024-08-13 06:59:00|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|8
1723532350000|2024-08-13 06:59:10|3436.3|3432.3|3436.3|3432.3|3436.8|3432.8|3435.8|3431.8|12
1723532360000|2024-08-13 06:59:20|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|7
1723532370000|2024-08-13 06:59:30|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|4
1723532390000|2024-08-13 06:59:50|3436.3|3432.3|3436.3|3432.3|3436.8|3432.8|3435.8|3431.8|28
1723532400000|2024-08-13 07:00:00|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|18
1723532410000|2024-08-13 07:00:10|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|1
1723532420000|2024-08-13 07:00:20|3434.8|3430.8|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|43
1723532430000|2024-08-13 07:00:30|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|23
1723532440000|2024-08-13 07:00:40|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|3
1723532450000|2024-08-13 07:00:50|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|5
1723532460000|2024-08-13 07:01:00|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|15
1723532480000|2024-08-13 07:01:20|||||||||4
1723532490000|2024-08-13 07:01:30|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|12
1723532500000|2024-08-13 07:01:40|||||||||10
1723532510000|2024-08-13 07:01:50|||||||||4
1723532520000|2024-08-13 07:02:00|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|25
1723532530000|2024-08-13 07:02:10|||||||||4
1723532540000|2024-08-13 07:02:20|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|27
1723532550000|2024-08-13 07:02:30|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|3437.8|3433.8|11
1723532560000|2024-08-13 07:02:40|3438.3|3434.3|3437.8|3433.8|3438.8|3434.8|3437.8|3433.8|23
1723532570000|2024-08-13 07:02:50|3436.8|3432.8|3435.3|3431.3|3436.8|3432.8|3435.3|3431.3|34
1723532580000|2024-08-13 07:03:00|3434.8|3430.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|10
1723532600000|2024-08-13 07:03:20|3435.3|3431.3|3435.3|3431.3|3435.8|3431.8|3434.8|3430.8|15
1723532610000|2024-08-13 07:03:30|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|2
1723532620000|2024-08-13 07:03:40|||||||||3
1723532630000|2024-08-13 07:03:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|16
1723532640000|2024-08-13 07:04:00|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|9
1723532650000|2024-08-13 07:04:10|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|14
1723532660000|2024-08-13 07:04:20|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|12
1723532670000|2024-08-13 07:04:30|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|3
1723532680000|2024-08-13 07:04:40|3433.8|3429.8|3434.3|3430.3|3434.8|3430.8|3433.8|3429.8|9
1723532690000|2024-08-13 07:04:50|3434.8|3430.8|3434.3|3430.3|3434.8|3430.8|3433.8|3429.8|7
1723532700000|2024-08-13 07:05:00|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|20
1723532710000|2024-08-13 07:05:10|3432.8|3428.8|3433.3|3429.3|3433.3|3429.3|3432.8|3428.8|15
1723532720000|2024-08-13 07:05:20|3432.8|3428.8|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|0
1723532730000|2024-08-13 07:05:30|3433.8|3429.8|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|4
1723532740000|2024-08-13 07:05:40|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|2
1723532750000|2024-08-13 07:05:50|||||||||4
1723532760000|2024-08-13 07:06:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|19
1723532770000|2024-08-13 07:06:10|||||||||1
1723532780000|2024-08-13 07:06:20|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|23
1723532790000|2024-08-13 07:06:30|3432.3|3428.3|3433.3|3429.3|3433.8|3429.8|3432.3|3428.3|11
1723532800000|2024-08-13 07:06:40|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|5
1723532810000|2024-08-13 07:06:50|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|4
1723532820000|2024-08-13 07:07:00|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|4
1723532830000|2024-08-13 07:07:10|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|2
1723532840000|2024-08-13 07:07:20|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|7
1723532850000|2024-08-13 07:07:30|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|7
1723532860000|2024-08-13 07:07:40|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|20
1723532870000|2024-08-13 07:07:50|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|62
1723532880000|2024-08-13 07:08:00|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|2
1723532890000|2024-08-13 07:08:10|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3433.8|3429.8|14
1723532900000|2024-08-13 07:08:20|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|7
1723532910000|2024-08-13 07:08:30|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|12
1723532920000|2024-08-13 07:08:40|||||||||1
1723532930000|2024-08-13 07:08:50|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|26
1723532940000|2024-08-13 07:09:00|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|30
1723532950000|2024-08-13 07:09:10|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3433.8|3429.8|30
1723532960000|2024-08-13 07:09:20|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|4
1723532970000|2024-08-13 07:09:30|||||||||4
1723532980000|2024-08-13 07:09:40|||||||||5
1723533000000|2024-08-13 07:10:00|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|25
1723533010000|2024-08-13 07:10:10|||||||||32
1723533020000|2024-08-13 07:10:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|23
1723533030000|2024-08-13 07:10:30|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|7
1723533040000|2024-08-13 07:10:40|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|14
1723533060000|2024-08-13 07:11:00|||||||||7
1723533070000|2024-08-13 07:11:10|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|4
1723533090000|2024-08-13 07:11:30|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|17
1723533100000|2024-08-13 07:11:40|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|8
1723533110000|2024-08-13 07:11:50|||||||||28
1723533120000|2024-08-13 07:12:00|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|10
1723533130000|2024-08-13 07:12:10|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|3433.3|3429.3|5
1723533140000|2024-08-13 07:12:20|3432.8|3428.8|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|4
1723533150000|2024-08-13 07:12:30|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|17
1723533160000|2024-08-13 07:12:40|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|7
1723533170000|2024-08-13 07:12:50|||||||||2
1723533180000|2024-08-13 07:13:00|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|4
1723533200000|2024-08-13 07:13:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|7
1723533210000|2024-08-13 07:13:30|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|27
1723533220000|2024-08-13 07:13:40|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3434.3|3430.3|28
1723533230000|2024-08-13 07:13:50|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|28
1723533240000|2024-08-13 07:14:00|||||||||20
1723533250000|2024-08-13 07:14:10|||||||||8
1723533260000|2024-08-13 07:14:20|||||||||4
1723533270000|2024-08-13 07:14:30|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|21
1723533290000|2024-08-13 07:14:50|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|22
1723533300000|2024-08-13 07:15:00|||||||||5
1723533310000|2024-08-13 07:15:10|||||||||3
1723533320000|2024-08-13 07:15:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|24
1723533330000|2024-08-13 07:15:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|25
1723533340000|2024-08-13 07:15:40|||||||||3
1723533350000|2024-08-13 07:15:50|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|24
1723533360000|2024-08-13 07:16:00|||||||||4
1723533370000|2024-08-13 07:16:10|||||||||6
1723533380000|2024-08-13 07:16:20|||||||||8
1723533390000|2024-08-13 07:16:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|15
1723533400000|2024-08-13 07:16:40|||||||||10
1723533410000|2024-08-13 07:16:50|||||||||9
1723533420000|2024-08-13 07:17:00|||||||||7
1723533430000|2024-08-13 07:17:10|||||||||20
1723533440000|2024-08-13 07:17:20|||||||||5
1723533450000|2024-08-13 07:17:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|46
1723533460000|2024-08-13 07:17:40|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|10
1723533470000|2024-08-13 07:17:50|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|8
1723533480000|2024-08-13 07:18:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|10
1723533490000|2024-08-13 07:18:10|||||||||8
1723533500000|2024-08-13 07:18:20|||||||||4
1723533510000|2024-08-13 07:18:30|||||||||5
1723533520000|2024-08-13 07:18:40|3429.8|3425.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|47
1723533530000|2024-08-13 07:18:50|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|25
1723533540000|2024-08-13 07:19:00|||||||||6
1723533550000|2024-08-13 07:19:10|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|29
1723533560000|2024-08-13 07:19:20|||||||||3
1723533580000|2024-08-13 07:19:40|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|32
1723533590000|2024-08-13 07:19:50|||||||||6
1723533600000|2024-08-13 07:20:00|||||||||5
1723533610000|2024-08-13 07:20:10|||||||||7
1723533620000|2024-08-13 07:20:20|||||||||4
1723533630000|2024-08-13 07:20:30|||||||||3
1723533640000|2024-08-13 07:20:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|24
1723533650000|2024-08-13 07:20:50|||||||||13
1723533670000|2024-08-13 07:21:10|||||||||3
1723533680000|2024-08-13 07:21:20|||||||||4
1723533690000|2024-08-13 07:21:30|||||||||1
1723533700000|2024-08-13 07:21:40|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|34
1723533720000|2024-08-13 07:22:00|||||||||4
1723533730000|2024-08-13 07:22:10|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|57
1723533740000|2024-08-13 07:22:20|3434.3|3430.3|3434.3|3430.3|3434.8|3430.8|3434.3|3430.3|19
1723533750000|2024-08-13 07:22:30|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|8
1723533770000|2024-08-13 07:22:50|||||||||4
1723533790000|2024-08-13 07:23:10|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|21
1723533810000|2024-08-13 07:23:30|||||||||3
1723533820000|2024-08-13 07:23:40|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|4
1723533830000|2024-08-13 07:23:50|||||||||7
1723533840000|2024-08-13 07:24:00|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|44
1723533850000|2024-08-13 07:24:10|||||||||2
1723533860000|2024-08-13 07:24:20|||||||||9
1723533870000|2024-08-13 07:24:30|||||||||5
1723533880000|2024-08-13 07:24:40|||||||||8
1723533890000|2024-08-13 07:24:50|||||||||4
1723533900000|2024-08-13 07:25:00|||||||||8
1723533910000|2024-08-13 07:25:10|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|12
1723533920000|2024-08-13 07:25:20|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|3435.3|3431.3|17
1723533930000|2024-08-13 07:25:30|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|13
1723533940000|2024-08-13 07:25:40|||||||||8
1723533950000|2024-08-13 07:25:50|||||||||6
1723533960000|2024-08-13 07:26:00|||||||||2
1723533970000|2024-08-13 07:26:10|||||||||5
1723533980000|2024-08-13 07:26:20|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3434.3|3430.3|32
1723534000000|2024-08-13 07:26:40|||||||||17
1723534010000|2024-08-13 07:26:50|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|21
1723534020000|2024-08-13 07:27:00|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|4
1723534030000|2024-08-13 07:27:10|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|4
1723534040000|2024-08-13 07:27:20|||||||||4
1723534050000|2024-08-13 07:27:30|3433.8|3429.8|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|2
1723534060000|2024-08-13 07:27:40|||||||||3
1723534080000|2024-08-13 07:28:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|18
1723534090000|2024-08-13 07:28:10|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|9
1723534100000|2024-08-13 07:28:20|||||||||3
1723534120000|2024-08-13 07:28:40|||||||||4
1723534130000|2024-08-13 07:28:50|||||||||3
1723534140000|2024-08-13 07:29:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3
1723534150000|2024-08-13 07:29:10|3433.3|3429.3|3432.8|3428.8|3433.3|3429.3|3432.8|3428.8|8
1723534160000|2024-08-13 07:29:20|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|1
1723534170000|2024-08-13 07:29:30|||||||||3
1723534190000|2024-08-13 07:29:50|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|5
1723534200000|2024-08-13 07:30:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|22
1723534210000|2024-08-13 07:30:10|||||||||3
1723534220000|2024-08-13 07:30:20|3432.3|3428.3|3431.3|3427.3|3432.3|3428.3|3431.3|3427.3|18
1723534230000|2024-08-13 07:30:30|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|1
1723534240000|2024-08-13 07:30:40|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|4
1723534250000|2024-08-13 07:30:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|1
1723534260000|2024-08-13 07:31:00|||||||||4
1723534270000|2024-08-13 07:31:10|||||||||7
1723534280000|2024-08-13 07:31:20|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|23
1723534290000|2024-08-13 07:31:30|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|1
1723534300000|2024-08-13 07:31:40|||||||||4
1723534310000|2024-08-13 07:31:50|||||||||6
1723534330000|2024-08-13 07:32:10|||||||||8
1723534340000|2024-08-13 07:32:20|||||||||2
1723534350000|2024-08-13 07:32:30|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|60
1723534360000|2024-08-13 07:32:40|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|12
1723534370000|2024-08-13 07:32:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3430.8|3426.8|13
1723534380000|2024-08-13 07:33:00|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|9
1723534390000|2024-08-13 07:33:10|||||||||19
1723534400000|2024-08-13 07:33:20|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|25
1723534410000|2024-08-13 07:33:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|25
1723534420000|2024-08-13 07:33:40|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|30
1723534430000|2024-08-13 07:33:50|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|0
1723534440000|2024-08-13 07:34:00|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|10
1723534450000|2024-08-13 07:34:10|||||||||2
1723534460000|2024-08-13 07:34:20|||||||||3
1723534470000|2024-08-13 07:34:30|||||||||4
1723534490000|2024-08-13 07:34:50|||||||||6
1723534510000|2024-08-13 07:35:10|||||||||11
1723534520000|2024-08-13 07:35:20|||||||||1
1723534530000|2024-08-13 07:35:30|||||||||3
1723534540000|2024-08-13 07:35:40|||||||||1
1723534550000|2024-08-13 07:35:50|||||||||5
1723534560000|2024-08-13 07:36:00|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|13
1723534570000|2024-08-13 07:36:10|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|141
1723534580000|2024-08-13 07:36:20|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|33
1723534600000|2024-08-13 07:36:40|||||||||44
1723534610000|2024-08-13 07:36:50|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|3428.3|3424.3|28
1723534620000|2024-08-13 07:37:00|3427.8|3423.8|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|17
1723534630000|2024-08-13 07:37:10|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|20
1723534640000|2024-08-13 07:37:20|||||||||6
1723534650000|2024-08-13 07:37:30|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|42
1723534660000|2024-08-13 07:37:40|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|6
1723534670000|2024-08-13 07:37:50|||||||||11
1723534680000|2024-08-13 07:38:00|3428.3|3424.3|3428.3|3424.3|3428.8|3424.8|3427.8|3423.8|80
1723534690000|2024-08-13 07:38:10|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|21
1723534700000|2024-08-13 07:38:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|1
1723534710000|2024-08-13 07:38:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|9
1723534720000|2024-08-13 07:38:40|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|28
1723534730000|2024-08-13 07:38:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|10
1723534740000|2024-08-13 07:39:00|||||||||6
1723534750000|2024-08-13 07:39:10|||||||||2
1723534760000|2024-08-13 07:39:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|24
1723534770000|2024-08-13 07:39:30|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|14
1723534800000|2024-08-13 07:40:00|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|34
1723534810000|2024-08-13 07:40:10|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|6
1723534840000|2024-08-13 07:40:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|14
1723534850000|2024-08-13 07:40:50|||||||||10
1723534870000|2024-08-13 07:41:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|19
1723534890000|2024-08-13 07:41:30|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|9
1723534910000|2024-08-13 07:41:50|||||||||1
1723534920000|2024-08-13 07:42:00|||||||||4
1723534930000|2024-08-13 07:42:10|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|6
1723534940000|2024-08-13 07:42:20|||||||||1
1723534950000|2024-08-13 07:42:30|||||||||1
1723534960000|2024-08-13 07:42:40|||||||||5
1723534970000|2024-08-13 07:42:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|30
1723534980000|2024-08-13 07:43:00|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|24
1723534990000|2024-08-13 07:43:10|||||||||2
1723535000000|2024-08-13 07:43:20|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|19
1723535010000|2024-08-13 07:43:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|7
1723535020000|2024-08-13 07:43:40|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|0
1723535030000|2024-08-13 07:43:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|2
1723535050000|2024-08-13 07:44:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|42
1723535060000|2024-08-13 07:44:20|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|13
1723535070000|2024-08-13 07:44:30|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|9
1723535080000|2024-08-13 07:44:40|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|9
1723535090000|2024-08-13 07:44:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|11
1723535110000|2024-08-13 07:45:10|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|23
1723535130000|2024-08-13 07:45:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|10
1723535140000|2024-08-13 07:45:40|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|14
1723535150000|2024-08-13 07:45:50|||||||||1
1723535160000|2024-08-13 07:46:00|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|59
1723535170000|2024-08-13 07:46:10|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|30
1723535180000|2024-08-13 07:46:20|||||||||26
1723535200000|2024-08-13 07:46:40|||||||||6
1723535210000|2024-08-13 07:46:50|||||||||5
1723535230000|2024-08-13 07:47:10|||||||||44
1723535240000|2024-08-13 07:47:20|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|50
1723535250000|2024-08-13 07:47:30|||||||||5
1723535260000|2024-08-13 07:47:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|10
1723535270000|2024-08-13 07:47:50|||||||||34
1723535280000|2024-08-13 07:48:00|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|20
1723535290000|2024-08-13 07:48:10|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|8
1723535300000|2024-08-13 07:48:20|||||||||4
1723535310000|2024-08-13 07:48:30|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|3429.3|3425.3|8
1723535320000|2024-08-13 07:48:40|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|8
1723535340000|2024-08-13 07:49:00|||||||||84
1723535350000|2024-08-13 07:49:10|||||||||3
1723535360000|2024-08-13 07:49:20|||||||||13
1723535370000|2024-08-13 07:49:30|||||||||9
1723535380000|2024-08-13 07:49:40|||||||||4
1723535390000|2024-08-13 07:49:50|||||||||4
1723535400000|2024-08-13 07:50:00|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|33
1723535410000|2024-08-13 07:50:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|35
1723535420000|2024-08-13 07:50:20|||||||||21
1723535430000|2024-08-13 07:50:30|||||||||3
1723535440000|2024-08-13 07:50:40|||||||||10
1723535450000|2024-08-13 07:50:50|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|7
1723535460000|2024-08-13 07:51:00|||||||||2
1723535470000|2024-08-13 07:51:10|||||||||10
1723535480000|2024-08-13 07:51:20|||||||||5
1723535490000|2024-08-13 07:51:30|||||||||1
1723535510000|2024-08-13 07:51:50|||||||||2
1723535520000|2024-08-13 07:52:00|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|46
1723535530000|2024-08-13 07:52:10|||||||||2
1723535540000|2024-08-13 07:52:20|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|18
1723535550000|2024-08-13 07:52:30|||||||||9
1723535560000|2024-08-13 07:52:40|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|34
1723535570000|2024-08-13 07:52:50|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|9
1723535580000|2024-08-13 07:53:00|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|15
1723535590000|2024-08-13 07:53:10|||||||||7
1723535600000|2024-08-13 07:53:20|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|52
1723535610000|2024-08-13 07:53:30|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|25
1723535630000|2024-08-13 07:53:50|||||||||2
1723535640000|2024-08-13 07:54:00|||||||||9
1723535650000|2024-08-13 07:54:10|||||||||35
1723535660000|2024-08-13 07:54:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|29
1723535670000|2024-08-13 07:54:30|||||||||1
1723535680000|2024-08-13 07:54:40|||||||||4
1723535690000|2024-08-13 07:54:50|||||||||1
1723535700000|2024-08-13 07:55:00|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|29
1723535710000|2024-08-13 07:55:10|||||||||3
1723535720000|2024-08-13 07:55:20|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|14
1723535740000|2024-08-13 07:55:40|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|9
1723535750000|2024-08-13 07:55:50|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|26
1723535770000|2024-08-13 07:56:10|||||||||2
1723535790000|2024-08-13 07:56:30|||||||||1
1723535800000|2024-08-13 07:56:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|27
1723535820000|2024-08-13 07:57:00|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|30
1723535830000|2024-08-13 07:57:10|||||||||2
1723535850000|2024-08-13 07:57:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|34
1723535860000|2024-08-13 07:57:40|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|18
1723535870000|2024-08-13 07:57:50|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|15
1723535880000|2024-08-13 07:58:00|||||||||1
1723535890000|2024-08-13 07:58:10|||||||||2
1723535900000|2024-08-13 07:58:20|||||||||2
1723535910000|2024-08-13 07:58:30|||||||||19
1723535930000|2024-08-13 07:58:50|||||||||1
1723535940000|2024-08-13 07:59:00|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|53
1723535950000|2024-08-13 07:59:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|18
1723535960000|2024-08-13 07:59:20|||||||||1
1723535970000|2024-08-13 07:59:30|3429.8|3425.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|16
1723535980000|2024-08-13 07:59:40|||||||||3
1723535990000|2024-08-13 07:59:50|||||||||8
1723536000000|2024-08-13 08:00:00|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|101
1723536020000|2024-08-13 08:00:20|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|5
1723536030000|2024-08-13 08:00:30|||||||||2
1723536040000|2024-08-13 08:00:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|19
1723536050000|2024-08-13 08:00:50|||||||||19
1723536070000|2024-08-13 08:01:10|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|25
1723536090000|2024-08-13 08:01:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|42
1723536100000|2024-08-13 08:01:40|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|2
1723536110000|2024-08-13 08:01:50|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|3431.3|3427.3|6
1723536120000|2024-08-13 08:02:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|0
1723536130000|2024-08-13 08:02:10|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|29
1723536140000|2024-08-13 08:02:20|||||||||3
1723536150000|2024-08-13 08:02:30|3431.3|3427.3|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|25
1723536160000|2024-08-13 08:02:40|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|5
1723536170000|2024-08-13 08:02:50|||||||||4
1723536190000|2024-08-13 08:03:10|||||||||9
1723536200000|2024-08-13 08:03:20|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|34
1723536210000|2024-08-13 08:03:30|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|16
1723536220000|2024-08-13 08:03:40|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|7
1723536230000|2024-08-13 08:03:50|||||||||25
1723536240000|2024-08-13 08:04:00|||||||||5
1723536250000|2024-08-13 08:04:10|||||||||2
1723536260000|2024-08-13 08:04:20|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|5
1723536270000|2024-08-13 08:04:30|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|7
1723536280000|2024-08-13 08:04:40|||||||||5
1723536290000|2024-08-13 08:04:50|||||||||4
1723536300000|2024-08-13 08:05:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|7
1723536310000|2024-08-13 08:05:10|||||||||4
1723536320000|2024-08-13 08:05:20|||||||||2
1723536330000|2024-08-13 08:05:30|||||||||4
1723536340000|2024-08-13 08:05:40|||||||||3
1723536350000|2024-08-13 08:05:50|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|12
1723536360000|2024-08-13 08:06:00|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.3|3426.3|11
1723536370000|2024-08-13 08:06:10|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|8
1723536380000|2024-08-13 08:06:20|||||||||4
1723536390000|2024-08-13 08:06:30|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3
1723536400000|2024-08-13 08:06:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|5
1723536410000|2024-08-13 08:06:50|||||||||2
1723536420000|2024-08-13 08:07:00|||||||||6
1723536430000|2024-08-13 08:07:10|||||||||7
1723536440000|2024-08-13 08:07:20|||||||||2
1723536450000|2024-08-13 08:07:30|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3429.3|3425.3|10
1723536460000|2024-08-13 08:07:40|||||||||3
1723536470000|2024-08-13 08:07:50|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|27
1723536480000|2024-08-13 08:08:00|3429.8|3425.8|3430.8|3426.8|3431.8|3427.8|3429.8|3425.8|35
1723536490000|2024-08-13 08:08:10|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|7
1723536500000|2024-08-13 08:08:20|||||||||2
1723536510000|2024-08-13 08:08:30|3430.8|3426.8|3432.8|3428.8|3432.8|3428.8|3430.8|3426.8|132
1723536520000|2024-08-13 08:08:40|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.8|3428.8|60
1723536530000|2024-08-13 08:08:50|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|16
1723536540000|2024-08-13 08:09:00|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|35
1723536550000|2024-08-13 08:09:10|||||||||2
1723536560000|2024-08-13 08:09:20|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3433.8|3429.8|4
1723536570000|2024-08-13 08:09:30|3434.8|3430.8|3434.3|3430.3|3434.8|3430.8|3434.3|3430.3|21
1723536580000|2024-08-13 08:09:40|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|0
1723536590000|2024-08-13 08:09:50|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|3435.8|3431.8|13
1723536600000|2024-08-13 08:10:00|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3436.3|3432.3|11
1723536610000|2024-08-13 08:10:10|||||||||3
1723536620000|2024-08-13 08:10:20|||||||||2
1723536630000|2024-08-13 08:10:30|3436.3|3432.3|3436.3|3432.3|3436.3|3432.3|3435.8|3431.8|13
1723536640000|2024-08-13 08:10:40|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3435.8|3431.8|8
1723536650000|2024-08-13 08:10:50|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|16
1723536660000|2024-08-13 08:11:00|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|48
1723536670000|2024-08-13 08:11:10|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|24
1723536680000|2024-08-13 08:11:20|3436.3|3432.3|3435.8|3431.8|3436.3|3432.3|3435.8|3431.8|21
1723536690000|2024-08-13 08:11:30|||||||||6
1723536700000|2024-08-13 08:11:40|||||||||40
1723536710000|2024-08-13 08:11:50|||||||||2
1723536720000|2024-08-13 08:12:00|3435.3|3431.3|3434.8|3430.8|3435.3|3431.3|3434.8|3430.8|26
1723536730000|2024-08-13 08:12:10|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|3434.3|3430.3|18
1723536740000|2024-08-13 08:12:20|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|12
1723536750000|2024-08-13 08:12:30|||||||||22
1723536760000|2024-08-13 08:12:40|||||||||10
1723536770000|2024-08-13 08:12:50|||||||||16
1723536780000|2024-08-13 08:13:00|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|25
1723536790000|2024-08-13 08:13:10|||||||||8
1723536800000|2024-08-13 08:13:20|||||||||24
1723536810000|2024-08-13 08:13:30|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|13
1723536820000|2024-08-13 08:13:40|||||||||4
1723536830000|2024-08-13 08:13:50|||||||||3
1723536840000|2024-08-13 08:14:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|30
1723536850000|2024-08-13 08:14:10|||||||||3
1723536860000|2024-08-13 08:14:20|||||||||2
1723536870000|2024-08-13 08:14:30|||||||||6
1723536880000|2024-08-13 08:14:40|||||||||3
1723536890000|2024-08-13 08:14:50|||||||||4
1723536900000|2024-08-13 08:15:00|||||||||2
1723536910000|2024-08-13 08:15:10|||||||||5
1723536920000|2024-08-13 08:15:20|||||||||2
1723536930000|2024-08-13 08:15:30|||||||||3
1723536940000|2024-08-13 08:15:40|||||||||5
1723536960000|2024-08-13 08:16:00|||||||||1
1723536980000|2024-08-13 08:16:20|||||||||3
1723536990000|2024-08-13 08:16:30|||||||||3
1723537000000|2024-08-13 08:16:40|3433.3|3429.3|3433.8|3429.8|3433.8|3429.8|3433.3|3429.3|27
1723537020000|2024-08-13 08:17:00|||||||||3
1723537030000|2024-08-13 08:17:10|||||||||1
1723537040000|2024-08-13 08:17:20|||||||||2
1723537050000|2024-08-13 08:17:30|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3432.8|3428.8|25
1723537060000|2024-08-13 08:17:40|3433.3|3429.3|3431.8|3427.8|3433.3|3429.3|3431.8|3427.8|10
1723537070000|2024-08-13 08:17:50|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|3
1723537080000|2024-08-13 08:18:00|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|7
1723537090000|2024-08-13 08:18:10|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|7
1723537110000|2024-08-13 08:18:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|41
1723537130000|2024-08-13 08:18:50|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|71
1723537150000|2024-08-13 08:19:10|||||||||3
1723537170000|2024-08-13 08:19:30|||||||||3
1723537190000|2024-08-13 08:19:50|||||||||3
1723537200000|2024-08-13 08:20:00|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|25
1723537210000|2024-08-13 08:20:10|||||||||4
1723537220000|2024-08-13 08:20:20|||||||||3
1723537230000|2024-08-13 08:20:30|||||||||3
1723537240000|2024-08-13 08:20:40|||||||||7
1723537250000|2024-08-13 08:20:50|||||||||2
1723537260000|2024-08-13 08:21:00|3429.3|3425.3|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|13
1723537270000|2024-08-13 08:21:10|||||||||5
1723537280000|2024-08-13 08:21:20|||||||||5
1723537290000|2024-08-13 08:21:30|||||||||5
1723537300000|2024-08-13 08:21:40|||||||||6
1723537310000|2024-08-13 08:21:50|||||||||3
1723537320000|2024-08-13 08:22:00|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|30
1723537330000|2024-08-13 08:22:10|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|117
1723537340000|2024-08-13 08:22:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|4
1723537350000|2024-08-13 08:22:30|||||||||3
1723537360000|2024-08-13 08:22:40|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|8
1723537370000|2024-08-13 08:22:50|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|4
1723537380000|2024-08-13 08:23:00|||||||||4
1723537390000|2024-08-13 08:23:10|||||||||4
1723537400000|2024-08-13 08:23:20|||||||||3
1723537410000|2024-08-13 08:23:30|||||||||4
1723537420000|2024-08-13 08:23:40|||||||||5
1723537430000|2024-08-13 08:23:50|||||||||3
1723537440000|2024-08-13 08:24:00|||||||||14
1723537450000|2024-08-13 08:24:10|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3428.3|3424.3|24
1723537460000|2024-08-13 08:24:20|||||||||26
1723537470000|2024-08-13 08:24:30|||||||||15
1723537480000|2024-08-13 08:24:40|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|5
1723537490000|2024-08-13 08:24:50|||||||||3
1723537500000|2024-08-13 08:25:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|21
1723537510000|2024-08-13 08:25:10|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|12
1723537520000|2024-08-13 08:25:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3430.3|3426.3|20
1723537530000|2024-08-13 08:25:30|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|14
1723537540000|2024-08-13 08:25:40|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|13
1723537560000|2024-08-13 08:26:00|||||||||4
1723537570000|2024-08-13 08:26:10|||||||||8
1723537580000|2024-08-13 08:26:20|||||||||3
1723537600000|2024-08-13 08:26:40|||||||||9
1723537610000|2024-08-13 08:26:50|||||||||7
1723537620000|2024-08-13 08:27:00|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|19
1723537640000|2024-08-13 08:27:20|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|8
1723537650000|2024-08-13 08:27:30|3430.3|3426.3|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|5
1723537660000|2024-08-13 08:27:40|||||||||14
1723537670000|2024-08-13 08:27:50|||||||||5
1723537680000|2024-08-13 08:28:00|3430.3|3426.3|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|20
1723537690000|2024-08-13 08:28:10|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|28
1723537700000|2024-08-13 08:28:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|2
1723537710000|2024-08-13 08:28:30|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|3429.8|3425.8|17
1723537720000|2024-08-13 08:28:40|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3430.3|3426.3|17
1723537730000|2024-08-13 08:28:50|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|5
1723537740000|2024-08-13 08:29:00|3430.3|3426.3|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|15
1723537750000|2024-08-13 08:29:10|3429.8|3425.8|3430.3|3426.3|3430.8|3426.8|3429.8|3425.8|19
1723537760000|2024-08-13 08:29:20|3429.8|3425.8|3430.3|3426.3|3430.3|3426.3|3429.8|3425.8|4
1723537770000|2024-08-13 08:29:30|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|19
1723537780000|2024-08-13 08:29:40|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.8|3425.8|37
1723537790000|2024-08-13 08:29:50|3429.3|3425.3|3429.3|3425.3|3429.8|3425.8|3428.8|3424.8|10
1723537800000|2024-08-13 08:30:00|3432.7|3423.7|3432.4|3423.4|3432.7|3423.7|3432.4|3423.4|0
1723537810000|2024-08-13 08:30:10|3432.5|3423.5|3432.5|3423.5|3432.6|3423.6|3432.4|3423.4|0
1723537820000|2024-08-13 08:30:20|3432.4|3423.4|3432.5|3423.5|3432.6|3423.6|3432.4|3423.4|0
1723537830000|2024-08-13 08:30:30|3432.4|3423.4|3432.3|3423.3|3432.6|3423.6|3432.3|3423.3|0
1723537840000|2024-08-13 08:30:40|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1723537850000|2024-08-13 08:30:50|3432.4|3423.4|3432.7|3423.7|3432.7|3423.7|3432.4|3423.4|0
1723537860000|2024-08-13 08:31:00|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1723537870000|2024-08-13 08:31:10|3432.7|3423.7|3432.4|3423.4|3432.7|3423.7|3432.3|3423.3|0
1723537880000|2024-08-13 08:31:20|3432.5|3423.5|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1723537890000|2024-08-13 08:31:30|3432.5|3423.5|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1723537900000|2024-08-13 08:31:40|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1723537910000|2024-08-13 08:31:50|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1723537920000|2024-08-13 08:32:00|3432|3423|3431.9|3422.9|3432|3423|3431.8|3422.8|0
1723537930000|2024-08-13 08:32:10|3431.8|3422.8|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1723537940000|2024-08-13 08:32:20|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1723537950000|2024-08-13 08:32:30|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.7|3422.7|0
1723537960000|2024-08-13 08:32:40|3432|3423|3432.3|3423.3|3432.3|3423.3|3431.9|3422.9|0
1723537980000|2024-08-13 08:33:00|3432.2|3423.2|3432|3423|3432.3|3423.3|3432|3423|0
1723537990000|2024-08-13 08:33:10|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.7|3422.7|0
1723538000000|2024-08-13 08:33:20|3431.9|3422.9|3432.1|3423.1|3432.2|3423.2|3431.9|3422.9|0
1723538010000|2024-08-13 08:33:30|3432.2|3423.2|3432|3423|3432.2|3423.2|3432|3423|0
1723538020000|2024-08-13 08:33:40|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1723538030000|2024-08-13 08:33:50|3431.9|3422.9|3431.9|3422.9|3432|3423|3431.9|3422.9|0
1723538040000|2024-08-13 08:34:00|3432|3423|3431.7|3422.7|3432|3423|3431.7|3422.7|0
1723538050000|2024-08-13 08:34:10|3431.8|3422.8|3431.7|3422.7|3431.9|3422.9|3431.6|3422.6|0
1723538060000|2024-08-13 08:34:20|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1723538070000|2024-08-13 08:34:30|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.4|3422.4|0
1723538080000|2024-08-13 08:34:40|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723538090000|2024-08-13 08:34:50|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1723538100000|2024-08-13 08:35:00|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1723538110000|2024-08-13 08:35:10|3431.8|3422.8|3432|3423|3432|3423|3431.8|3422.8|0
1723538120000|2024-08-13 08:35:20|3431.9|3422.9|3431.2|3422.2|3432|3423|3431.2|3422.2|0
1723538130000|2024-08-13 08:35:30|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431.1|3422.1|0
1723538140000|2024-08-13 08:35:40|3431.2|3422.2|3427.7|3418.7|3431.2|3422.2|3427.7|3418.7|0
1723538150000|2024-08-13 08:35:50|3427.8|3418.8|3428.1|3419.1|3428.3|3419.3|3427.8|3418.8|0
1723538160000|2024-08-13 08:36:00|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1723538170000|2024-08-13 08:36:10|3428.1|3419.1|3425.5|3416.5|3428.1|3419.1|3425.4|3416.4|0
1723538180000|2024-08-13 08:36:20|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.2|3416.2|0
1723538190000|2024-08-13 08:36:30|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538200000|2024-08-13 08:36:40|3425.3|3416.3|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1723538210000|2024-08-13 08:36:50|3425.4|3416.4|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1723538220000|2024-08-13 08:37:00|3425.3|3416.3|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1723538230000|2024-08-13 08:37:10|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538240000|2024-08-13 08:37:20|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538260000|2024-08-13 08:37:40|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1723538270000|2024-08-13 08:37:50|3425|3416|3425|3416|3425.1|3416.1|3424.9|3415.9|0
1723538280000|2024-08-13 08:38:00|3425.1|3416.1|3424.8|3415.8|3425.1|3416.1|3424.8|3415.8|0
1723538290000|2024-08-13 08:38:10|3424.9|3415.9|3425.1|3416.1|3425.1|3416.1|3424.8|3415.8|0
1723538300000|2024-08-13 08:38:20|3425|3416|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1723538310000|2024-08-13 08:38:30|3425|3416|3425|3416|3425|3416|3425|3416|0
1723538320000|2024-08-13 08:38:40|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723538330000|2024-08-13 08:38:50|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.2|3416.2|0
1723538340000|2024-08-13 08:39:00|3425.4|3416.4|3425.3|3416.3|3425.5|3416.5|3425.3|3416.3|0
1723538350000|2024-08-13 08:39:10|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1723538360000|2024-08-13 08:39:20|3425|3416|3425|3416|3425.1|3416.1|3425|3416|0
1723538380000|2024-08-13 08:39:40|3424.9|3415.9|3424.8|3415.8|3424.9|3415.9|3424.8|3415.8|0
1723538390000|2024-08-13 08:39:50|3424.9|3415.9|3425|3416|3425|3416|3424.8|3415.8|0
1723538400000|2024-08-13 08:40:00|3424.9|3415.9|3425|3416|3425|3416|3424.9|3415.9|0
1723538410000|2024-08-13 08:40:10|3424.9|3415.9|3425|3416|3425|3416|3424.9|3415.9|0
1723538420000|2024-08-13 08:40:20|3424.9|3415.9|3425|3416|3425|3416|3424.9|3415.9|0
1723538430000|2024-08-13 08:40:30|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1723538450000|2024-08-13 08:40:50|3425|3416|3425.4|3416.4|3425.4|3416.4|3425|3416|0
1723538460000|2024-08-13 08:41:00|3425.3|3416.3|3425.5|3416.5|3425.6|3416.6|3425.3|3416.3|0
1723538470000|2024-08-13 08:41:10|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723538480000|2024-08-13 08:41:20|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723538490000|2024-08-13 08:41:30|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723538500000|2024-08-13 08:41:40|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538510000|2024-08-13 08:41:50|3425.9|3416.9|3425.7|3416.7|3425.9|3416.9|3425.7|3416.7|0
1723538520000|2024-08-13 08:42:00|3425.8|3416.8|3425.7|3416.7|3425.9|3416.9|3425.7|3416.7|0
1723538530000|2024-08-13 08:42:10|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723538540000|2024-08-13 08:42:20|3425.9|3416.9|3426|3417|3426|3417|3425.8|3416.8|0
1723538560000|2024-08-13 08:42:40|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538570000|2024-08-13 08:42:50|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538580000|2024-08-13 08:43:00|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723538590000|2024-08-13 08:43:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723538600000|2024-08-13 08:43:20|3425.6|3416.6|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1723538620000|2024-08-13 08:43:40|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538630000|2024-08-13 08:43:50|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538640000|2024-08-13 08:44:00|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538650000|2024-08-13 08:44:10|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1723538660000|2024-08-13 08:44:20|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1723538670000|2024-08-13 08:44:30|3425.2|3416.2|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1723538680000|2024-08-13 08:44:40|3425|3416|3425.2|3416.2|3425.2|3416.2|3425|3416|0
1723538690000|2024-08-13 08:44:50|3425.3|3416.3|3425.1|3416.1|3425.3|3416.3|3425|3416|0
1723538700000|2024-08-13 08:45:00|3425|3416|3425|3416|3425|3416|3425|3416|0
1723538710000|2024-08-13 08:45:10|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1723538720000|2024-08-13 08:45:20|3425|3416|3425|3416|3425|3416|3424.9|3415.9|0
1723538730000|2024-08-13 08:45:30|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1723538740000|2024-08-13 08:45:40|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723538750000|2024-08-13 08:45:50|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1723538760000|2024-08-13 08:46:00|3425|3416|3425.3|3416.3|3425.3|3416.3|3425|3416|0
1723538770000|2024-08-13 08:46:10|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723538790000|2024-08-13 08:46:30|3425.6|3416.6|3425.3|3416.3|3425.6|3416.6|3425.3|3416.3|0
1723538810000|2024-08-13 08:46:50|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1723538820000|2024-08-13 08:47:00|3425.3|3416.3|3425.4|3416.4|3425.4|3416.4|3425.3|3416.3|0
1723538830000|2024-08-13 08:47:10|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723538840000|2024-08-13 08:47:20|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723538850000|2024-08-13 08:47:30|3425.5|3416.5|3425.6|3416.6|3425.7|3416.7|3425.4|3416.4|0
1723538860000|2024-08-13 08:47:40|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723538870000|2024-08-13 08:47:50|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723538880000|2024-08-13 08:48:00|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.4|3416.4|0
1723538890000|2024-08-13 08:48:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723538900000|2024-08-13 08:48:20|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723538920000|2024-08-13 08:48:40|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723538930000|2024-08-13 08:48:50|3425.8|3416.8|3426|3417|3426|3417|3425.8|3416.8|0
1723538950000|2024-08-13 08:49:10|3425.9|3416.9|3426|3417|3426|3417|3425.9|3416.9|0
1723538960000|2024-08-13 08:49:20|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|0
1723538970000|2024-08-13 08:49:30|3426.2|3417.2|3425.9|3416.9|3426.2|3417.2|3425.9|3416.9|0
1723538980000|2024-08-13 08:49:40|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1723538990000|2024-08-13 08:49:50|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.7|3416.7|0
1723539000000|2024-08-13 08:50:00|3425.8|3416.8|3425.9|3416.9|3426|3417|3425.8|3416.8|0
1723539010000|2024-08-13 08:50:10|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539020000|2024-08-13 08:50:20|3425.9|3416.9|3426|3417|3426.1|3417.1|3425.8|3416.8|0
1723539030000|2024-08-13 08:50:30|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|3426.1|3417.1|0
1723539040000|2024-08-13 08:50:40|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|0
1723539050000|2024-08-13 08:50:50|3426.1|3417.1|3426.1|3417.1|3426.3|3417.3|3426|3417|0
1723539060000|2024-08-13 08:51:00|3426|3417|3426|3417|3426.1|3417.1|3426|3417|0
1723539070000|2024-08-13 08:51:10|3425.8|3416.8|3426.1|3417.1|3426.1|3417.1|3425.8|3416.8|0
1723539080000|2024-08-13 08:51:20|3426.2|3417.2|3425.9|3416.9|3426.2|3417.2|3425.9|3416.9|0
1723539100000|2024-08-13 08:51:40|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1723539110000|2024-08-13 08:51:50|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|0
1723539120000|2024-08-13 08:52:00|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723539130000|2024-08-13 08:52:10|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723539140000|2024-08-13 08:52:20|3426|3417|3425.9|3416.9|3426|3417|3425.9|3416.9|0
1723539160000|2024-08-13 08:52:40|3426|3417|3426|3417|3426|3417|3426|3417|0
1723539170000|2024-08-13 08:52:50|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539180000|2024-08-13 08:53:00|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723539190000|2024-08-13 08:53:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723539200000|2024-08-13 08:53:20|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539220000|2024-08-13 08:53:40|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|3425.9|3416.9|0
1723539240000|2024-08-13 08:54:00|3426|3417|3426|3417|3426|3417|3425.9|3416.9|0
1723539250000|2024-08-13 08:54:10|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539260000|2024-08-13 08:54:20|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539270000|2024-08-13 08:54:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539300000|2024-08-13 08:55:00|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723539310000|2024-08-13 08:55:10|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.5|3416.5|0
1723539320000|2024-08-13 08:55:20|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539330000|2024-08-13 08:55:30|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539340000|2024-08-13 08:55:40|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723539350000|2024-08-13 08:55:50|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723539360000|2024-08-13 08:56:00|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539370000|2024-08-13 08:56:10|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723539380000|2024-08-13 08:56:20|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723539390000|2024-08-13 08:56:30|3425.8|3416.8|3425.6|3416.6|3425.8|3416.8|3425.6|3416.6|0
1723539420000|2024-08-13 08:57:00|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723539440000|2024-08-13 08:57:20|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|3425.8|3416.8|0
1723539450000|2024-08-13 08:57:30|3426.2|3417.2|3426.5|3417.5|3426.5|3417.5|3426.2|3417.2|0
1723539460000|2024-08-13 08:57:40|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.3|3417.3|0
1723539470000|2024-08-13 08:57:50|3426.3|3417.3|3426.4|3417.4|3426.5|3417.5|3426.3|3417.3|0
1723539480000|2024-08-13 08:58:00|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.3|3417.3|0
1723539490000|2024-08-13 08:58:10|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723539500000|2024-08-13 08:58:20|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1723539510000|2024-08-13 08:58:30|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723539520000|2024-08-13 08:58:40|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|0
1723539530000|2024-08-13 08:58:50|3426.5|3417.5|3426.6|3417.6|3426.6|3417.6|3426.5|3417.5|0
1723539540000|2024-08-13 08:59:00|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1723539550000|2024-08-13 08:59:10|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.7|3417.7|0
1723539560000|2024-08-13 08:59:20|3426.9|3417.9|3426.7|3417.7|3426.9|3417.9|3426.7|3417.7|0
1723539570000|2024-08-13 08:59:30|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1723539580000|2024-08-13 08:59:40|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1723539590000|2024-08-13 08:59:50|3426.5|3417.5|3426.6|3417.6|3426.6|3417.6|3426.5|3417.5|0
1723539600000|2024-08-13 09:00:00|3426.5|3417.5|3425.6|3416.6|3426.5|3417.5|3425.6|3416.6|0
1723539610000|2024-08-13 09:00:10|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.5|3416.5|0
1723539620000|2024-08-13 09:00:20|3425.7|3416.7|3425.8|3416.8|3425.9|3416.9|3425.5|3416.5|0
1723539630000|2024-08-13 09:00:30|3425.6|3416.6|3425.1|3416.1|3425.7|3416.7|3425.1|3416.1|0
1723539640000|2024-08-13 09:00:40|3425.2|3416.2|3425.3|3416.3|3425.5|3416.5|3425.2|3416.2|0
1723539650000|2024-08-13 09:00:50|3425.4|3416.4|3425.6|3416.6|3425.6|3416.6|3425.3|3416.3|0
1723539660000|2024-08-13 09:01:00|3425.5|3416.5|3425.4|3416.4|3425.6|3416.6|3425.3|3416.3|0
1723539670000|2024-08-13 09:01:10|3425.3|3416.3|3425.6|3416.6|3425.6|3416.6|3425.3|3416.3|0
1723539680000|2024-08-13 09:01:20|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|0
1723539690000|2024-08-13 09:01:30|3425.6|3416.6|3425.7|3416.7|3425.7|3416.7|3425.6|3416.6|0
1723539700000|2024-08-13 09:01:40|3425.9|3416.9|3425.5|3416.5|3425.9|3416.9|3425.5|3416.5|0
1723539710000|2024-08-13 09:01:50|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1723539720000|2024-08-13 09:02:00|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539730000|2024-08-13 09:02:10|3425.9|3416.9|3426.1|3417.1|3426.3|3417.3|3425.9|3416.9|0
1723539740000|2024-08-13 09:02:20|3426|3417|3426|3417|3426|3417|3426|3417|0
1723539750000|2024-08-13 09:02:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1723539760000|2024-08-13 09:02:40|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.6|3416.6|0
1723539770000|2024-08-13 09:02:50|3425.7|3416.7|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1723539780000|2024-08-13 09:03:00|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.7|3416.7|0
1723539790000|2024-08-13 09:03:10|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1723539800000|2024-08-13 09:03:20|3425.5|3416.5|3425.2|3416.2|3425.5|3416.5|3425.2|3416.2|0
1723539810000|2024-08-13 09:03:30|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1723539820000|2024-08-13 09:03:40|3425.2|3416.2|3425.4|3416.4|3425.4|3416.4|3425.2|3416.2|0
1723539850000|2024-08-13 09:04:10|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723539860000|2024-08-13 09:04:20|3425.6|3416.6|3425.4|3416.4|3425.6|3416.6|3425.4|3416.4|0
1723539880000|2024-08-13 09:04:40|3425.6|3416.6|3425.8|3416.8|3425.8|3416.8|3425.6|3416.6|0
1723539890000|2024-08-13 09:04:50|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723539900000|2024-08-13 09:05:00|3425.6|3416.6|3425.3|3416.3|3425.6|3416.6|3425.3|3416.3|0
1723539910000|2024-08-13 09:05:10|3425.4|3416.4|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723539920000|2024-08-13 09:05:20|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.3|3416.3|0
1723539930000|2024-08-13 09:05:30|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723539940000|2024-08-13 09:05:40|3425.5|3416.5|3425.7|3416.7|3425.7|3416.7|3425.4|3416.4|0
1723539950000|2024-08-13 09:05:50|3425.8|3416.8|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1723539960000|2024-08-13 09:06:00|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1723539980000|2024-08-13 09:06:20|3425.8|3416.8|3425.6|3416.6|3425.8|3416.8|3425.6|3416.6|0
1723539990000|2024-08-13 09:06:30|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723540000000|2024-08-13 09:06:40|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.4|3416.4|0
1723540010000|2024-08-13 09:06:50|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1723540020000|2024-08-13 09:07:00|3425.6|3416.6|3425.3|3416.3|3425.6|3416.6|3425.3|3416.3|0
1723540030000|2024-08-13 09:07:10|3425.2|3416.2|3424.8|3415.8|3425.2|3416.2|3424.8|3415.8|0
1723540040000|2024-08-13 09:07:20|3424.6|3415.6|3424.8|3415.8|3424.8|3415.8|3424.6|3415.6|0
1723540050000|2024-08-13 09:07:30|3424.6|3415.6|3424.3|3415.3|3424.6|3415.6|3424.3|3415.3|0
1723540060000|2024-08-13 09:07:40|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.3|3415.3|0
1723540080000|2024-08-13 09:08:00|3424.3|3415.3|3424.1|3415.1|3424.3|3415.3|3424.1|3415.1|0
1723540090000|2024-08-13 09:08:10|3424.2|3415.2|3424.2|3415.2|3424.2|3415.2|3424.1|3415.1|0
1723540100000|2024-08-13 09:08:20|3424.3|3415.3|3424.4|3415.4|3424.5|3415.5|3424.3|3415.3|0
1723540110000|2024-08-13 09:08:30|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.4|3415.4|0
1723540120000|2024-08-13 09:08:40|3424.6|3415.6|3425.2|3416.2|3425.2|3416.2|3424.5|3415.5|0
1723540130000|2024-08-13 09:08:50|3425|3416|3425|3416|3425.2|3416.2|3425|3416|0
1723540150000|2024-08-13 09:09:10|3424.9|3415.9|3425|3416|3425.2|3416.2|3424.9|3415.9|0
1723540160000|2024-08-13 09:09:20|3425.1|3416.1|3424.9|3415.9|3425.1|3416.1|3424.9|3415.9|0
1723540170000|2024-08-13 09:09:30|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723540180000|2024-08-13 09:09:40|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723540200000|2024-08-13 09:10:00|3424.7|3415.7|3424.9|3415.9|3424.9|3415.9|3424.7|3415.7|0
1723540210000|2024-08-13 09:10:10|3424.8|3415.8|3424.9|3415.9|3424.9|3415.9|3424.8|3415.8|0
1723540220000|2024-08-13 09:10:20|3425|3416|3425|3416|3425|3416|3424.8|3415.8|0
1723540240000|2024-08-13 09:10:40|3425.1|3416.1|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1723540250000|2024-08-13 09:10:50|3425.2|3416.2|3425.6|3416.6|3425.6|3416.6|3425.2|3416.2|0
1723540260000|2024-08-13 09:11:00|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723540270000|2024-08-13 09:11:10|3425.5|3416.5|3425.6|3416.6|3425.6|3416.6|3425.5|3416.5|0
1723540280000|2024-08-13 09:11:20|3425.5|3416.5|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1723540290000|2024-08-13 09:11:30|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1723540300000|2024-08-13 09:11:40|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1723540310000|2024-08-13 09:11:50|3425.4|3416.4|3425.1|3416.1|3425.4|3416.4|3425.1|3416.1|0
1723540320000|2024-08-13 09:12:00|3425.2|3416.2|3425.3|3416.3|3425.4|3416.4|3425.1|3416.1|0
1723540330000|2024-08-13 09:12:10|3425.4|3416.4|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1723540340000|2024-08-13 09:12:20|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|0
1723540350000|2024-08-13 09:12:30|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1723540360000|2024-08-13 09:12:40|3425.3|3416.3|3425.1|3416.1|3425.4|3416.4|3425.1|3416.1|0
1723540370000|2024-08-13 09:12:50|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1723540380000|2024-08-13 09:13:00|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723540390000|2024-08-13 09:13:10|3425.2|3416.2|3425.5|3416.5|3425.5|3416.5|3425.2|3416.2|0
1723540400000|2024-08-13 09:13:20|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.3|3416.3|0
1723540410000|2024-08-13 09:13:30|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1723540420000|2024-08-13 09:13:40|3425.4|3416.4|3425.2|3416.2|3425.4|3416.4|3425.2|3416.2|0
1723540440000|2024-08-13 09:14:00|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1723540450000|2024-08-13 09:14:10|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1723540460000|2024-08-13 09:14:20|3425|3416|3424.9|3415.9|3425|3416|3424.9|3415.9|0
1723540470000|2024-08-13 09:14:30|3425|3416|3425.1|3416.1|3425.2|3416.2|3425|3416|0
1723540480000|2024-08-13 09:14:40|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1723540490000|2024-08-13 09:14:50|3425.2|3416.2|3425.3|3416.3|3425.3|3416.3|3425.2|3416.2|0
1723540500000|2024-08-13 09:15:00|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|3427.3|3419.3|7
1723540510000|2024-08-13 09:15:10|3429.3|3421.3|3428.3|3421.3|3429.3|3421.3|3428.3|3421.3|11
1723540550000|2024-08-13 09:15:50|||||||||4
1723540560000|2024-08-13 09:16:00|3427.3|3420.3|3428.3|3421.3|3428.3|3421.3|3427.3|3420.3|1
1723540580000|2024-08-13 09:16:20|||||||||3
1723540590000|2024-08-13 09:16:30|3429.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|2
1723540600000|2024-08-13 09:16:40|3429.3||3429.3||3429.3||3429.3||1
1723540610000|2024-08-13 09:16:50|3428.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|7
1723540620000|2024-08-13 09:17:00|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3428.3|3421.3|11
1723540630000|2024-08-13 09:17:10|3428.3|3421.3|3429.3|3422.3|3429.3|3422.3|3428.3|3421.3|15
1723540670000|2024-08-13 09:17:50|3430.3||3429.3||3430.3||3429.3||10
1723540680000|2024-08-13 09:18:00|3430.3||3429.3||3430.3||3429.3||11
1723540710000|2024-08-13 09:18:30|||||||||10
1723540750000|2024-08-13 09:19:10|3430.3||3429.3||3430.3||3429.3||0
1723540770000|2024-08-13 09:19:30|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|0
1723540780000|2024-08-13 09:19:40|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|2
1723540790000|2024-08-13 09:19:50|3430.3||3429.3||3430.3||3429.3||0
1723540820000|2024-08-13 09:20:20|3430.3||3429.3||3430.3||3429.3||0
1723540840000|2024-08-13 09:20:40|3430.3||3429.3||3430.3||3429.3||0
1723540870000|2024-08-13 09:21:10|3430.3||3429.3||3430.3||3429.3||0
1723540900000|2024-08-13 09:21:40|3430.3||3429.3||3430.3||3429.3||0
1723540910000|2024-08-13 09:21:50|3430.3||3430.3||3430.3||3429.3||7
1723540920000|2024-08-13 09:22:00|3429.3||3430.3||3430.3||3429.3||0
1723540930000|2024-08-13 09:22:10|3429.3|3423.3|3429.3|3422.3|3430.3|3423.3|3429.3|3422.3|23
1723540940000|2024-08-13 09:22:20|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3429.3|3422.3|0
1723540950000|2024-08-13 09:22:30||3422.3||3423.3||3423.3||3422.3|0
1723540960000|2024-08-13 09:22:40||3422.3||3422.3||3422.3||3422.3|0
1723540970000|2024-08-13 09:22:50||3423.3||3423.3||3423.3||3423.3|0
1723540980000|2024-08-13 09:23:00||3422.3||3422.3||3423.3||3422.3|0
1723540990000|2024-08-13 09:23:10|3429.3||3429.3||3429.3||3429.3||1
1723541010000|2024-08-13 09:23:30|3430.3||3430.3||3430.3||3430.3||0
1723541020000|2024-08-13 09:23:40|||||||||1
1723541030000|2024-08-13 09:23:50||3423.3||3422.3||3423.3||3422.3|0
1723541040000|2024-08-13 09:24:00||3423.3||3423.3||3423.3||3422.3|0
1723541080000|2024-08-13 09:24:40||3422.3||3423.3||3423.3||3422.3|0
1723541120000|2024-08-13 09:25:20|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|4
1723541220000|2024-08-13 09:27:00|3432.3||3432.3||3432.3||3432.3||0
1723541230000|2024-08-13 09:27:10|3431.3||3431.3||3431.3||3431.3||0
1723541250000|2024-08-13 09:27:30|3432.3||3431.3||3432.3||3431.3||0
1723541260000|2024-08-13 09:27:40||3423.3||3424.3||3424.3||3423.3|2
1723541380000|2024-08-13 09:29:40||3423.3||3423.3||3423.3||3423.3|0
1723541390000|2024-08-13 09:29:50||3424.3||3423.3||3424.3||3423.3|1
1723541400000|2024-08-13 09:30:00|3430.3||3431.3||3431.3||3430.3||0
1723541410000|2024-08-13 09:30:10||3424.3||3424.3||3424.3||3424.3|0
1723541430000|2024-08-13 09:30:30|3432.3||3432.3||3432.3||3432.3||0
1723541440000|2024-08-13 09:30:40|3431.3|3425.3|3432.3|3424.3|3432.3|3425.3|3431.3|3424.3|0
1723541450000|2024-08-13 09:30:50||3425.3||3425.3||3425.3||3425.3|0
1723541700000|2024-08-13 09:35:00|||||||||1
1723541830000|2024-08-13 09:37:10|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|3431.3|3424.3|3
1723541900000|2024-08-13 09:38:20||3423.3||3424.3||3424.3||3423.3|0
1723541950000|2024-08-13 09:39:10||3423.3||3424.3||3424.3||3423.3|0
1723541990000|2024-08-13 09:39:50|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|3
1723542090000|2024-08-13 09:41:30|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|1
1723542100000|2024-08-13 09:41:40|3432.3|3425.3|3433.3|3425.3|3433.3|3425.3|3432.3|3425.3|2
1723542120000|2024-08-13 09:42:00||3426.3||3426.3||3426.3||3426.3|0
1723542130000|2024-08-13 09:42:10|||||||||2
1723542170000|2024-08-13 09:42:50|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|12
1723542180000|2024-08-13 09:43:00|3433.3|3426.3|3434.3|3426.3|3434.3|3426.3|3433.3|3426.3|1
1723542190000|2024-08-13 09:43:10|3433.3||3433.3||3433.3||3433.3||0
1723542200000|2024-08-13 09:43:20|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|3432.3|3425.3|2
1723542210000|2024-08-13 09:43:30|3433.3||3432.3||3433.3||3432.3||0
1723542230000|2024-08-13 09:43:50|||||||||1
1723542270000|2024-08-13 09:44:30|3433.3|3426.3|3436.3|3429.3|3437.3|3430.3|3433.3|3426.3|333
1723542280000|2024-08-13 09:44:40|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|0
1723542290000|2024-08-13 09:44:50|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|2
1723542320000|2024-08-13 09:45:20|3436.3|3429.3|3435.3|3428.3|3436.3|3429.3|3435.3|3428.3|50
1723542330000|2024-08-13 09:45:30||3427.3||3428.3||3428.3||3427.3|1
1723542340000|2024-08-13 09:45:40|||||||||1
1723542370000|2024-08-13 09:46:10||3427.3||3428.3||3428.3||3427.3|0
1723542380000|2024-08-13 09:46:20|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|0
1723542390000|2024-08-13 09:46:30|3435.3|3428.3|3435.3|3427.3|3435.3|3428.3|3434.3|3427.3|1
1723542400000|2024-08-13 09:46:40||3428.3||3427.3||3428.3||3427.3|0
1723542410000|2024-08-13 09:46:50||3428.3||3427.3||3428.3||3427.3|0
1723542420000|2024-08-13 09:47:00||3428.3||3427.3||3428.3||3427.3|0
1723542430000|2024-08-13 09:47:10|3434.3||3434.3||3434.3||3434.3||0
1723542470000|2024-08-13 09:47:50||3426.3||3426.3||3427.3||3426.3|0
1723542480000|2024-08-13 09:48:00||3427.3||3427.3||3427.3||3427.3|0
1723542490000|2024-08-13 09:48:10||3426.3||3427.3||3427.3||3426.3|0
1723542500000|2024-08-13 09:48:20|3435.3|3426.3|3435.3|3428.3|3435.3|3428.3|3435.3|3426.3|13
1723542680000|2024-08-13 09:51:20|||||||||1
1723542810000|2024-08-13 09:53:30|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|3434.3|3427.3|36
1723542830000|2024-08-13 09:53:50|||||||||7
1723542880000|2024-08-13 09:54:40|||||||||1
1723542890000|2024-08-13 09:54:50|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|3433.3|3426.3|3
1723542990000|2024-08-13 09:56:30||3425.3||3426.3||3426.3||3425.3|0
1723543000000|2024-08-13 09:56:40||3425.3||3426.3||3426.3||3425.3|0
1723543010000|2024-08-13 09:56:50||3425.3||3425.3||3426.3||3425.3|0
1723543020000|2024-08-13 09:57:00||3426.3||3425.3||3426.3||3425.3|0
1723543060000|2024-08-13 09:57:40||3426.3||3425.3||3426.3||3425.3|4
1723543070000|2024-08-13 09:57:50|3432.3||3432.3||3432.3||3432.3||0
1723543100000|2024-08-13 09:58:20||3424.3||3424.3||3424.3||3424.3|0
1723543120000|2024-08-13 09:58:40|3431.3||3431.3||3431.3||3431.3||0
1723543170000|2024-08-13 09:59:30|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|1
1723543210000|2024-08-13 10:00:10|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|1
1723543230000|2024-08-13 10:00:30|3428.3|3421.3|3429.3|3422.3|3429.3|3422.3|3428.3|3421.3|1
1723543240000|2024-08-13 10:00:40|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|14
1723543260000|2024-08-13 10:01:00|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|1
1723543270000|2024-08-13 10:01:10||3421.3||3422.3||3422.3||3421.3|0
1723543290000|2024-08-13 10:01:30|3430.3|3423.3|3430.3|3423.3|3430.3|3423.3|3430.3|3422.3|1
1723543300000|2024-08-13 10:01:40||3422.3||3422.3||3422.3||3422.3|0
1723543310000|2024-08-13 10:01:50||3423.3||3423.3||3423.3||3422.3|0
1723543340000|2024-08-13 10:02:20|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|6
1723543350000|2024-08-13 10:02:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|6
1723543360000|2024-08-13 10:02:40|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|12
1723543380000|2024-08-13 10:03:00||3421.3||3421.3||3422.3||3421.3|2
1723543390000|2024-08-13 10:03:10|3428.3||3428.3||3429.3||3428.3||0
1723543400000|2024-08-13 10:03:20|3429.3||3428.3||3429.3||3428.3||0
1723543440000|2024-08-13 10:04:00|3429.3||3428.3||3429.3||3428.3||0
1723543450000|2024-08-13 10:04:10|3429.3||3428.3||3429.3||3428.3||0
1723543460000|2024-08-13 10:04:20|3429.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|2
1723543470000|2024-08-13 10:04:30|||||||||1
1723543560000|2024-08-13 10:06:00|3429.3||3429.3||3429.3||3429.3||0
1723543580000|2024-08-13 10:06:20||3422.3||3422.3||3422.3||3422.3|0
1723543590000|2024-08-13 10:06:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|1
1723543670000|2024-08-13 10:07:50|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|4
1723543680000|2024-08-13 10:08:00|3428.3||3427.3||3428.3||3427.3||0
1723543700000|2024-08-13 10:08:20|||||||||1
1723543710000|2024-08-13 10:08:30|3426.3|3419.3|3426.3|3419.3|3426.3|3419.3|3426.3|3419.3|4
1723543750000|2024-08-13 10:09:10|||||||||1
1723543970000|2024-08-13 10:12:50|||||||||2
1723544000000|2024-08-13 10:13:20||3418.3||3418.3||3418.3||3418.3|6
1723544010000|2024-08-13 10:13:30||3419.3||3419.3||3419.3||3419.3|0
1723544020000|2024-08-13 10:13:40|||||||||1
1723544040000|2024-08-13 10:14:00||3418.3||3419.3||3419.3||3418.3|0
1723544080000|2024-08-13 10:14:40|3427.3||3427.3||3427.3||3427.3||1
1723544090000|2024-08-13 10:14:50||3420.3||3420.3||3420.3||3419.3|0
1723544100000|2024-08-13 10:15:00|3426.3|3419.3|3426.3|3419.3|3426.3|3420.3|3426.3|3419.3|1
1723544130000|2024-08-13 10:15:30||3418.3||3419.3||3419.3||3418.3|0
1723544140000|2024-08-13 10:15:40||3418.3||3419.3||3419.3||3418.3|0
1723544190000|2024-08-13 10:16:30|3427.3||3427.3||3427.3||3427.3||0
1723544200000|2024-08-13 10:16:40||3420.3||3419.3||3420.3||3419.3|0
1723544230000|2024-08-13 10:17:10||3420.3||3420.3||3420.3||3420.3|0
1723544240000|2024-08-13 10:17:20|3426.3|3419.3|3426.3|3419.3|3427.3|3419.3|3426.3|3419.3|2
1723544350000|2024-08-13 10:19:10|||||||||1
1723544380000|2024-08-13 10:19:40|3427.3||3427.3||3427.3||3427.3||0
1723544400000|2024-08-13 10:20:00|3426.3||3426.3||3426.3||3426.3||0
1723544520000|2024-08-13 10:22:00|||||||||1
1723544540000|2024-08-13 10:22:20|3425.3|3418.3|3426.3|3418.3|3426.3|3419.3|3425.3|3418.3|12
1723544550000|2024-08-13 10:22:30||3419.3||3418.3||3419.3||3418.3|0
1723544560000|2024-08-13 10:22:40|3425.3||3425.3||3425.3||3425.3||0
1723544580000|2024-08-13 10:23:00|3426.3||3425.3||3426.3||3425.3||0
1723544610000|2024-08-13 10:23:30|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|9
1723544620000|2024-08-13 10:23:40|3423.3|3416.3|3424.3|3416.3|3424.3|3416.3|3423.3|3416.3|3
1723544630000|2024-08-13 10:23:50|3423.3||3423.3||3423.3||3423.3||0
1723544670000|2024-08-13 10:24:30||3415.3||3416.3||3416.3||3415.3|5
1723544680000|2024-08-13 10:24:40|||||||||1
1723544700000|2024-08-13 10:25:00|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|7
1723544710000|2024-08-13 10:25:10|||||||||1
1723544720000|2024-08-13 10:25:20|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723544730000|2024-08-13 10:25:30|3422.3|3415.3|3423.3|3415.3|3423.3|3415.3|3422.3|3415.3|5
1723544740000|2024-08-13 10:25:40|3422.3||3423.3||3423.3||3422.3||0
1723544750000|2024-08-13 10:25:50|3422.3||3422.3||3423.3||3422.3||0
1723544760000|2024-08-13 10:26:00|3423.3||3422.3||3423.3||3422.3||0
1723544770000|2024-08-13 10:26:10|3423.3|3416.3|3422.3|3415.3|3423.3|3416.3|3422.3|3415.3|6
1723544780000|2024-08-13 10:26:20|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723544810000|2024-08-13 10:26:50|||||||||1
1723544900000|2024-08-13 10:28:20|||||||||2
1723544940000|2024-08-13 10:29:00|||||||||1
1723545000000|2024-08-13 10:30:00|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|2
1723545030000|2024-08-13 10:30:30|3423.3||3423.3||3423.3||3423.3||0
1723545050000|2024-08-13 10:30:50|3422.3||3422.3||3422.3||3422.3||0
1723545060000|2024-08-13 10:31:00|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723545070000|2024-08-13 10:31:10||3415.3||3416.3||3416.3||3415.3|5
1723545140000|2024-08-13 10:32:20||3415.3||3415.3||3415.3||3415.3|6
1723545150000|2024-08-13 10:32:30|3422.3|3416.3|3423.3|3416.3|3423.3|3416.3|3422.3|3416.3|0
1723545180000|2024-08-13 10:33:00|||||||||1
1723545280000|2024-08-13 10:34:40||3415.3||3415.3||3415.3||3415.3|5
1723545300000|2024-08-13 10:35:00|3422.3||3423.3||3423.3||3422.3||0
1723545320000|2024-08-13 10:35:20|3422.3||3422.3||3422.3||3422.3||0
1723545330000|2024-08-13 10:35:30|3421.3|3414.3|3422.3|3414.3|3422.3|3414.3|3421.3|3414.3|16
1723545340000|2024-08-13 10:35:40|3421.3||3421.3||3422.3||3421.3||0
1723545350000|2024-08-13 10:35:50||3413.3||3413.3||3413.3||3413.3|8
1723545360000|2024-08-13 10:36:00||3414.3||3414.3||3414.3||3414.3|0
1723545440000|2024-08-13 10:37:20|||||||||1
1723545470000|2024-08-13 10:37:50|||||||||1
1723545490000|2024-08-13 10:38:10|||||||||2
1723545550000|2024-08-13 10:39:10|3420.3|3413.3|3421.3|3414.3|3421.3|3414.3|3420.3|3413.3|15
1723545570000|2024-08-13 10:39:30|||||||||1
1723545590000|2024-08-13 10:39:50|3422.3||3422.3||3422.3||3422.3||1
1723545600000|2024-08-13 10:40:00||3415.3||3415.3||3415.3||3415.3|0
1723545610000|2024-08-13 10:40:10|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|0
1723545620000|2024-08-13 10:40:20|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3421.3|3415.3|1
1723545630000|2024-08-13 10:40:30|3421.3|3414.3|3422.3|3415.3|3422.3|3415.3|3421.3|3414.3|1
1723545660000|2024-08-13 10:41:00|3423.3||3423.3||3423.3||3422.3||1
1723545670000|2024-08-13 10:41:10|3422.3||3422.3||3422.3||3422.3||0
1723545720000|2024-08-13 10:42:00|3423.3||3422.3||3423.3||3422.3||0
1723545730000|2024-08-13 10:42:10|3423.3||3422.3||3423.3||3422.3||0
1723545750000|2024-08-13 10:42:30||3414.3||3414.3||3414.3||3414.3|0
1723545760000|2024-08-13 10:42:40||3415.3||3415.3||3415.3||3415.3|0
1723545900000|2024-08-13 10:45:00|||||||||1
1723545910000|2024-08-13 10:45:10|3421.3|3414.3|3422.3|3414.3|3422.3|3414.3|3421.3|3414.3|1
1723545930000|2024-08-13 10:45:30|3421.3||3421.3||3422.3||3421.3||0
1723545950000|2024-08-13 10:45:50|3422.3||3422.3||3422.3||3422.3||0
1723545960000|2024-08-13 10:46:00||3415.3||3415.3||3415.3||3415.3|1
1723545970000|2024-08-13 10:46:10||3414.3||3415.3||3415.3||3414.3|0
1723546000000|2024-08-13 10:46:40|||||||||1
1723546040000|2024-08-13 10:47:20|||||||||5
1723546080000|2024-08-13 10:48:00|3423.3||3423.3||3423.3||3423.3||0
1723546090000|2024-08-13 10:48:10||3416.3||3416.3||3416.3||3416.3|2
1723546130000|2024-08-13 10:48:50|||||||||1
1723546170000|2024-08-13 10:49:30|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|2
1723546190000|2024-08-13 10:49:50|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3
1723546230000|2024-08-13 10:50:30|||||||||2
1723546250000|2024-08-13 10:50:50|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|2
1723546320000|2024-08-13 10:52:00|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3
1723546330000|2024-08-13 10:52:10|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|13
1723546350000|2024-08-13 10:52:30|3421.3||3420.3||3421.3||3420.3||7
1723546400000|2024-08-13 10:53:20|||||||||1
1723546410000|2024-08-13 10:53:30|3421.3||3421.3||3421.3||3421.3||3
1723546430000|2024-08-13 10:53:50||3414.3||3414.3||3414.3||3414.3|0
1723546500000|2024-08-13 10:55:00|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|4
1723546510000|2024-08-13 10:55:10|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|4
1723546550000|2024-08-13 10:55:50|3422.3||3422.3||3422.3||3422.3||2
1723546560000|2024-08-13 10:56:00||3415.3||3415.3||3415.3||3415.3|0
1723546590000|2024-08-13 10:56:30|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|2
1723546600000|2024-08-13 10:56:40|3422.3||3422.3||3422.3||3422.3||4
1723546610000|2024-08-13 10:56:50||3415.3||3415.3||3415.3||3415.3|0
1723546630000|2024-08-13 10:57:10|3421.3|3414.3|3421.3|3414.3|3422.3|3415.3|3421.3|3414.3|6
1723546690000|2024-08-13 10:58:10|||||||||3
1723546710000|2024-08-13 10:58:30||3413.3||3414.3||3414.3||3413.3|15
1723546750000|2024-08-13 10:59:10|||||||||1
1723546790000|2024-08-13 10:59:50|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|8
1723546810000|2024-08-13 11:00:10|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|3419.3|3411.3|14
1723546830000|2024-08-13 11:00:30|3418.3|3411.3|3418.3|3411.3|3419.3|3411.3|3418.3|3411.3|27
1723546850000|2024-08-13 11:00:50|3419.3||3418.3||3419.3||3418.3||5
1723546880000|2024-08-13 11:01:20|||||||||4
1723546900000|2024-08-13 11:01:40|3417.3|3410.3|3418.3|3411.3|3418.3|3411.3|3417.3|3410.3|19
1723546930000|2024-08-13 11:02:10|3419.3||3419.3||3419.3||3419.3||12
1723546940000|2024-08-13 11:02:20||3412.3||3412.3||3412.3||3412.3|0
1723546970000|2024-08-13 11:02:50|||||||||9
1723546980000|2024-08-13 11:03:00|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|17
1723547000000|2024-08-13 11:03:20|3419.3||3418.3||3419.3||3418.3||3
1723547010000|2024-08-13 11:03:30|||||||||2
1723547030000|2024-08-13 11:03:50|||||||||5
1723547070000|2024-08-13 11:04:30|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|24
1723547090000|2024-08-13 11:04:50|||||||||2
1723547100000|2024-08-13 11:05:00|||||||||3
1723547120000|2024-08-13 11:05:20|3418.3||3418.3||3418.3||3418.3||23
1723547130000|2024-08-13 11:05:30||3411.3||3411.3||3411.3||3411.3|0
1723547160000|2024-08-13 11:06:00|||||||||6
1723547180000|2024-08-13 11:06:20|||||||||5
1723547200000|2024-08-13 11:06:40|||||||||4
1723547220000|2024-08-13 11:07:00|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|8
1723547230000|2024-08-13 11:07:10|3418.3||3417.3||3418.3||3417.3||8
1723547240000|2024-08-13 11:07:20|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3
1723547260000|2024-08-13 11:07:40|3419.3||3418.3||3419.3||3418.3||3
1723547300000|2024-08-13 11:08:20|||||||||11
1723547310000|2024-08-13 11:08:30|||||||||6
1723547330000|2024-08-13 11:08:50|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|12
1723547360000|2024-08-13 11:09:20|||||||||3
1723547370000|2024-08-13 11:09:30||3411.3||3411.3||3411.3||3411.3|5
1723547380000|2024-08-13 11:09:40|3418.3||3418.3||3418.3||3418.3||31
1723547400000|2024-08-13 11:10:00|||||||||4
1723547420000|2024-08-13 11:10:20|||||||||5
1723547440000|2024-08-13 11:10:40|||||||||3
1723547450000|2024-08-13 11:10:50|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|3417.3|3410.3|18
1723547460000|2024-08-13 11:11:00|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|3418.3|3411.3|11
1723547480000|2024-08-13 11:11:20|3419.3||3418.3||3419.3||3418.3||5
1723547490000|2024-08-13 11:11:30|3419.3||3419.3||3419.3||3419.3||1
1723547500000|2024-08-13 11:11:40|3418.3||3418.3||3419.3||3418.3||3
1723547520000|2024-08-13 11:12:00|||||||||2
1723547530000|2024-08-13 11:12:10|||||||||4
1723547550000|2024-08-13 11:12:30|||||||||4
1723547570000|2024-08-13 11:12:50|||||||||4
1723547590000|2024-08-13 11:13:10|3419.3||3419.3||3419.3||3418.3||12
1723547610000|2024-08-13 11:13:30||3412.3||3412.3||3412.3||3412.3|5
1723547640000|2024-08-13 11:14:00|||||||||5
1723547660000|2024-08-13 11:14:20|||||||||9
1723547670000|2024-08-13 11:14:30|3420.3||3420.3||3420.3||3419.3||3
1723547680000|2024-08-13 11:14:40||3413.3||3413.3||3413.3||3413.3|2
1723547710000|2024-08-13 11:15:10|||||||||6
1723547730000|2024-08-13 11:15:30|3421.3||3421.3||3421.3||3421.3||3
1723547740000|2024-08-13 11:15:40|3420.3|3414.3|3420.3|3413.3|3420.3|3414.3|3420.3|3413.3|6
1723547750000|2024-08-13 11:15:50|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|1
1723547760000|2024-08-13 11:16:00||3413.3||3413.3||3413.3||3413.3|2
1723547770000|2024-08-13 11:16:10|3420.3||3421.3||3421.3||3420.3||6
1723547780000|2024-08-13 11:16:20|3420.3||3420.3||3420.3||3420.3||0
1723547790000|2024-08-13 11:16:30|3419.3|3412.3|3420.3|3412.3|3420.3|3412.3|3419.3|3412.3|19
1723547800000|2024-08-13 11:16:40|3419.3||3419.3||3419.3||3419.3||1
1723547830000|2024-08-13 11:17:10|||||||||8
1723547860000|2024-08-13 11:17:40|||||||||12
1723547870000|2024-08-13 11:17:50|||||||||2
1723547880000|2024-08-13 11:18:00|3420.3|3413.3|3420.3|3412.3|3420.3|3413.3|3420.3|3412.3|10
1723547890000|2024-08-13 11:18:10|3419.3||3420.3||3420.3||3419.3||10
1723547900000|2024-08-13 11:18:20||3413.3||3413.3||3413.3||3413.3|3
1723547940000|2024-08-13 11:19:00|||||||||4
1723547950000|2024-08-13 11:19:10||3412.3||3412.3||3412.3||3412.3|5
1723547970000|2024-08-13 11:19:30||3413.3||3413.3||3413.3||3412.3|3
1723547990000|2024-08-13 11:19:50|3419.3|3412.3|3420.3|3412.3|3420.3|3412.3|3419.3|3412.3|5
1723548010000|2024-08-13 11:20:10|3419.3||3419.3||3419.3||3419.3||3
1723548030000|2024-08-13 11:20:30|||||||||6
1723548070000|2024-08-13 11:21:10|||||||||8
1723548080000|2024-08-13 11:21:20|3420.3||3420.3||3420.3||3420.3||1
1723548090000|2024-08-13 11:21:30|3419.3||3419.3||3419.3||3419.3||2
1723548120000|2024-08-13 11:22:00|||||||||7
1723548150000|2024-08-13 11:22:30|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3419.3|3413.3|23
1723548180000|2024-08-13 11:23:00|3421.3||3421.3||3421.3||3421.3||8
1723548190000|2024-08-13 11:23:10|3420.3||3421.3||3421.3||3420.3||2
1723548200000|2024-08-13 11:23:20|3420.3||3421.3||3421.3||3420.3||0
1723548210000|2024-08-13 11:23:30|3420.3||3420.3||3420.3||3420.3||3
1723548240000|2024-08-13 11:24:00|||||||||6
1723548250000|2024-08-13 11:24:10|||||||||3
1723548300000|2024-08-13 11:25:00|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|3419.3|3412.3|8
1723548310000|2024-08-13 11:25:10|3420.3||3419.3||3420.3||3419.3||4
1723548330000|2024-08-13 11:25:30|||||||||5
1723548360000|2024-08-13 11:26:00|||||||||3
1723548370000|2024-08-13 11:26:10||3411.3||3412.3||3412.3||3411.3|5
1723548390000|2024-08-13 11:26:30|||||||||7
1723548420000|2024-08-13 11:27:00|||||||||13
1723548430000|2024-08-13 11:27:10|3420.3|3413.3|3420.3|3412.3|3420.3|3413.3|3420.3|3412.3|7
1723548440000|2024-08-13 11:27:20|3419.3||3419.3||3419.3||3419.3||2
1723548450000|2024-08-13 11:27:30|3420.3||3420.3||3420.3||3420.3||12
1723548460000|2024-08-13 11:27:40|3419.3||3419.3||3419.3||3419.3||12
1723548480000|2024-08-13 11:28:00|||||||||5
1723548500000|2024-08-13 11:28:20|||||||||5
1723548510000|2024-08-13 11:28:30|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|3420.3|3413.3|1
1723548530000|2024-08-13 11:28:50|||||||||3
1723548550000|2024-08-13 11:29:10|3419.3|3412.3|3420.3|3412.3|3420.3|3412.3|3419.3|3412.3|5
1723548570000|2024-08-13 11:29:30|3419.3||3419.3||3420.3||3419.3||2
1723548590000|2024-08-13 11:29:50|3420.3||3419.3||3420.3||3419.3||3
1723548610000|2024-08-13 11:30:10|||||||||4
1723548620000|2024-08-13 11:30:20|||||||||1
1723548630000|2024-08-13 11:30:30|3420.3||3419.3||3420.3||3419.3||0
1723548640000|2024-08-13 11:30:40|3420.3||3419.3||3420.3||3419.3||0
1723548650000|2024-08-13 11:30:50|3420.3||3419.3||3420.3||3419.3||0
1723548660000|2024-08-13 11:31:00|3420.3||3419.3||3420.3||3419.3||11
1723548670000|2024-08-13 11:31:10|3420.3||3419.3||3420.3||3419.3||0
1723548690000|2024-08-13 11:31:30|3420.3||3420.3||3420.3||3419.3||8
1723548700000|2024-08-13 11:31:40||3413.3||3413.3||3413.3||3413.3|1
1723548730000|2024-08-13 11:32:10|||||||||1
1723548740000|2024-08-13 11:32:20|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|3421.3|3414.3|0
1723549030000|2024-08-13 11:37:10|3420.3|3413.3|3421.3|3413.3|3421.3|3413.3|3420.3|3413.3|9
1723549040000|2024-08-13 11:37:20|3420.3||3421.3||3421.3||3420.3||2
1723549050000|2024-08-13 11:37:30|3420.3|3414.3|3421.3|3414.3|3421.3|3414.3|3420.3|3414.3|4
1723549280000|2024-08-13 11:41:20|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|3422.3|3415.3|8
1723549380000|2024-08-13 11:43:00|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3
1723549400000|2024-08-13 11:43:20|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|1
1723549420000|2024-08-13 11:43:40|||||||||1
1723549460000|2024-08-13 11:44:20||3416.3||3417.3||3417.3||3416.3|0
1723549470000|2024-08-13 11:44:30||3416.3||3417.3||3417.3||3416.3|0
1723549480000|2024-08-13 11:44:40|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|0
1723549520000|2024-08-13 11:45:20|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|2
1723549550000|2024-08-13 11:45:50|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|1
1723549640000|2024-08-13 11:47:20|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|4
1723549680000|2024-08-13 11:48:00||3416.3||3416.3||3417.3||3416.3|2
1723549720000|2024-08-13 11:48:40||3417.3||3416.3||3417.3||3416.3|0
1723549740000|2024-08-13 11:49:00||3417.3||3416.3||3417.3||3416.3|0
1723549800000|2024-08-13 11:50:00|3423.3||3423.3||3423.3||3423.3||0
1723549930000|2024-08-13 11:52:10|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|3424.3|3417.3|1
1723549970000|2024-08-13 11:52:50|3423.3|3416.3|3423.3|3416.3|3424.3|3416.3|3423.3|3416.3|0
1723549980000|2024-08-13 11:53:00|3424.3||3423.3||3424.3||3423.3||0
1723549990000|2024-08-13 11:53:10|3424.3||3423.3||3424.3||3423.3||0
1723550010000|2024-08-13 11:53:30|3424.3||3423.3||3424.3||3423.3||0
1723550070000|2024-08-13 11:54:30|||||||||1
1723550190000|2024-08-13 11:56:30|3424.3||3424.3||3424.3||3424.3||5
1723550200000|2024-08-13 11:56:40||3417.3||3417.3||3417.3||3417.3|4
1723550230000|2024-08-13 11:57:10|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|3423.3|3416.3|8
1723550240000|2024-08-13 11:57:20|3424.3|3417.3|3423.3|3416.3|3424.3|3417.3|3423.3|3416.3|8
1723550250000|2024-08-13 11:57:30|||||||||1
1723550260000|2024-08-13 11:57:40|3424.3||3423.3||3424.3||3423.3||1
1723550280000|2024-08-13 11:58:00|3424.3||3424.3||3424.3||3424.3||0
1723550300000|2024-08-13 11:58:20|3423.3||3424.3||3424.3||3423.3||0
1723550310000|2024-08-13 11:58:30|3423.3||3423.3||3423.3||3423.3||0
1723550320000|2024-08-13 11:58:40|3424.3||3424.3||3424.3||3424.3||0
1723550330000|2024-08-13 11:58:50|3423.3||3423.3||3423.3||3423.3||0
1723550340000|2024-08-13 11:59:00|3424.3||3423.3||3424.3||3423.3||0
1723550350000|2024-08-13 11:59:10|3424.3||3424.3||3424.3||3424.3||1
1723550360000|2024-08-13 11:59:20|3423.3||3424.3||3424.3||3423.3||1
1723550370000|2024-08-13 11:59:30||3417.3||3416.3||3417.3||3416.3|1
1723550380000|2024-08-13 11:59:40|3423.3||3423.3||3423.3||3423.3||1
1723550390000|2024-08-13 11:59:50|3424.3|3417.3|3424.3|3416.3|3424.3|3417.3|3424.3|3416.3|5
1723550400000|2024-08-13 12:00:00|3423.3||3424.3||3424.3||3423.3||1
1723550410000|2024-08-13 12:00:10|3423.3||3424.3||3424.3||3423.3||0
1723550420000|2024-08-13 12:00:20|3423.3||3424.3||3424.3||3423.3||0
1723550430000|2024-08-13 12:00:30|3423.3||3423.3||3424.3||3423.3||0
1723550440000|2024-08-13 12:00:40|3424.3||3424.3||3424.3||3424.3||0
1723550450000|2024-08-13 12:00:50|3423.3||3423.3||3423.3||3423.3||0
1723550470000|2024-08-13 12:01:10|3424.3||3424.3||3424.3||3424.3||0
1723550480000|2024-08-13 12:01:20|3423.3||3423.3||3424.3||3423.3||0
1723550490000|2024-08-13 12:01:30|3424.3||3424.3||3424.3||3424.3||0
1723550500000|2024-08-13 12:01:40||3417.3||3417.3||3417.3||3416.3|0
1723550530000|2024-08-13 12:02:10|3425.3||3425.3||3425.3||3424.3||0
1723550550000|2024-08-13 12:02:30|3424.3|3418.3|3425.3|3417.3|3425.3|3418.3|3424.3|3417.3|1
1723550560000|2024-08-13 12:02:40|3424.3||3425.3||3425.3||3424.3||1
1723550610000|2024-08-13 12:03:30|3426.3|3418.3|3426.3|3419.3|3426.3|3419.3|3426.3|3418.3|0
1723550620000|2024-08-13 12:03:40|3425.3|3418.3|3426.3|3418.3|3426.3|3418.3|3425.3|3418.3|1
1723550630000|2024-08-13 12:03:50||3419.3||3419.3||3419.3||3419.3|0
1723550640000|2024-08-13 12:04:00|3427.3||3427.3||3427.3||3427.3||1
1723550650000|2024-08-13 12:04:10|3426.3||3427.3||3427.3||3426.3||2
1723550690000|2024-08-13 12:04:50|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|3428.3|3420.3|0
1723550700000|2024-08-13 12:05:00|3427.3||3427.3||3428.3||3427.3||0
1723550710000|2024-08-13 12:05:10|3428.3||3428.3||3428.3||3428.3||0
1723550720000|2024-08-13 12:05:20|3427.3||3427.3||3427.3||3427.3||0
1723550730000|2024-08-13 12:05:30|3428.3||3428.3||3428.3||3428.3||1
1723550740000|2024-08-13 12:05:40|3427.3||3428.3||3428.3||3427.3||1
1723550760000|2024-08-13 12:06:00||3421.3||3421.3||3421.3||3421.3|0
1723550830000|2024-08-13 12:07:10||3420.3||3420.3||3420.3||3420.3|1
1723550860000|2024-08-13 12:07:40|3427.3||3428.3||3428.3||3427.3||0
1723550880000|2024-08-13 12:08:00||3421.3||3420.3||3421.3||3420.3|0
1723550910000|2024-08-13 12:08:30|3427.3||3428.3||3428.3||3427.3||0
1723550920000|2024-08-13 12:08:40|3427.3||3427.3||3428.3||3427.3||0
1723550940000|2024-08-13 12:09:00|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|1
1723551090000|2024-08-13 12:11:30|||||||||1
1723551130000|2024-08-13 12:12:10|3429.3||3429.3||3429.3||3428.3||3
1723551140000|2024-08-13 12:12:20|3428.3||3428.3||3429.3||3428.3||0
1723551150000|2024-08-13 12:12:30|3429.3||3429.3||3429.3||3429.3||5
1723551200000|2024-08-13 12:13:20|3428.3||3429.3||3429.3||3428.3||0
1723551220000|2024-08-13 12:13:40|3428.3||3429.3||3429.3||3428.3||0
1723551250000|2024-08-13 12:14:10|3428.3||3428.3||3429.3||3428.3||0
1723551270000|2024-08-13 12:14:30|||||||||2
1723551300000|2024-08-13 12:15:00|||||||||1
1723551360000|2024-08-13 12:16:00|3429.3||3429.3||3429.3||3428.3||1
1723551370000|2024-08-13 12:16:10||3422.3||3422.3||3422.3||3422.3|0
1723551390000|2024-08-13 12:16:30||3421.3||3422.3||3422.3||3421.3|1
1723551510000|2024-08-13 12:18:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|1
1723551520000|2024-08-13 12:18:40|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3
1723551540000|2024-08-13 12:19:00|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|0
1723551620000|2024-08-13 12:20:20|||||||||1
1723551630000|2024-08-13 12:20:30|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|0
1723551640000|2024-08-13 12:20:40|3428.3|3421.3|3427.3|3420.3|3428.3|3421.3|3427.3|3420.3|3
1723551660000|2024-08-13 12:21:00|3428.3||3427.3||3428.3||3427.3||3
1723551690000|2024-08-13 12:21:30|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|4
1723551700000|2024-08-13 12:21:40|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|3427.3|3420.3|1
1723551770000|2024-08-13 12:22:50|3428.3|3421.3|3427.3|3420.3|3428.3|3421.3|3427.3|3420.3|3
1723551830000|2024-08-13 12:23:50|||||||||8
1723551840000|2024-08-13 12:24:00|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3
1723551860000|2024-08-13 12:24:20|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|7
1723551940000|2024-08-13 12:25:40|||||||||1
1723552040000|2024-08-13 12:27:20|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|3428.3|3421.3|6
1723552080000|2024-08-13 12:28:00|3429.3|3422.3|3428.3|3421.3|3429.3|3422.3|3428.3|3421.3|8
1723552130000|2024-08-13 12:28:50|||||||||1
1723552140000|2024-08-13 12:29:00|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|3429.3|3422.3|6
1723552150000|2024-08-13 12:29:10|||||||||1
1723552170000|2024-08-13 12:29:30||3420.3||3422.3||3422.3||3420.3|4
1723552180000|2024-08-13 12:29:40||3421.3||3422.3||3422.3||3421.3|0
1723552190000|2024-08-13 12:29:50|3431.3||3431.3||3431.3||3431.3||6
1723552200000|2024-08-13 12:30:00|3434.3|3420.3|3445.3|3436.3|3450.3|3440.3|3434.3|3420.3|146
1723552210000|2024-08-13 12:30:10|3444.3|3435.3|3440.3|3432.3|3450.3|3437.3|3439.3|3431.3|49
1723552220000|2024-08-13 12:30:20|3441.3|3431.3|3438.3|3431.3|3441.3|3433.3|3437.3|3430.3|10
1723552230000|2024-08-13 12:30:30|3439.3|3432.3|3440.3|3432.3|3440.3|3433.3|3438.3|3431.3|6
1723552240000|2024-08-13 12:30:40|3439.3|3431.3|3438.3|3430.3|3439.3|3431.3|3437.3|3429.3|4
1723552250000|2024-08-13 12:30:50|3439.3|3431.3|3439.3|3432.3|3439.3|3432.3|3438.3|3430.3|2
1723552260000|2024-08-13 12:31:00|3440.3|3431.3|3438.3|3430.3|3440.3|3433.3|3438.3|3430.3|7
1723552270000|2024-08-13 12:31:10|3439.3|3431.3|3438.3|3430.3|3439.3|3432.3|3438.3|3430.3|1
1723552280000|2024-08-13 12:31:20|3439.3|3431.3|3439.3|3431.3|3439.3|3432.3|3438.3|3431.3|0
1723552290000|2024-08-13 12:31:30||3432.3||3431.3||3432.3||3431.3|1
1723552300000|2024-08-13 12:31:40|3438.3|3432.3|3437.3|3429.3|3439.3|3432.3|3437.3|3429.3|0
1723552310000|2024-08-13 12:31:50|3438.3|3430.3|3438.3|3430.3|3438.3|3430.3|3436.3|3429.3|5
1723552320000|2024-08-13 12:32:00|3437.3|3429.3|3436.3|3429.3|3438.3|3429.3|3436.3|3429.3|1
1723552330000|2024-08-13 12:32:10||3428.3||3429.3||3429.3||3428.3|1
1723552340000|2024-08-13 12:32:20|3437.3|3428.3|3435.3|3428.3|3437.3|3428.3|3435.3|3428.3|4
1723552350000|2024-08-13 12:32:30|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|2
1723552360000|2024-08-13 12:32:40|3435.3|3428.3|3435.3|3428.3|3435.3|3429.3|3435.3|3427.3|1
1723552370000|2024-08-13 12:32:50|3436.3|3427.3|3436.3|3428.3|3436.3|3428.3|3436.3|3427.3|1
1723552380000|2024-08-13 12:33:00|3435.3|3427.3|3435.3|3427.3|3435.3|3427.3|3434.3|3426.3|32
1723552390000|2024-08-13 12:33:10||3428.3||3428.3||3428.3||3427.3|0
1723552400000|2024-08-13 12:33:20||3427.3||3427.3||3427.3||3427.3|1
1723552410000|2024-08-13 12:33:30|3434.3||3434.3||3434.3||3434.3||1
1723552420000|2024-08-13 12:33:40|3435.3||3435.3||3435.3||3435.3||1
1723552430000|2024-08-13 12:33:50||3428.3||3428.3||3428.3||3428.3|1
1723552440000|2024-08-13 12:34:00|3434.3|3427.3|3436.3|3428.3|3436.3|3428.3|3434.3|3427.3|6
1723552450000|2024-08-13 12:34:10||3429.3||3429.3||3429.3||3429.3|0
1723552460000|2024-08-13 12:34:20|3437.3|3428.3|3436.3|3428.3|3437.3|3428.3|3436.3|3428.3|2
1723552480000|2024-08-13 12:34:40|3435.3||3435.3||3435.3||3435.3||0
1723552490000|2024-08-13 12:34:50|3436.3||3436.3||3436.3||3435.3||1
1723552500000|2024-08-13 12:35:00|3435.3||3436.3||3436.3||3435.3||0
1723552510000|2024-08-13 12:35:10||3429.3||3428.3||3429.3||3428.3|0
1723552520000|2024-08-13 12:35:20|3435.3|3427.3|3435.3|3427.3|3436.3|3427.3|3435.3|3427.3|2
1723552530000|2024-08-13 12:35:30||3428.3||3428.3||3428.3||3428.3|0
1723552540000|2024-08-13 12:35:40|3436.3||3436.3||3436.3||3436.3||0
1723552550000|2024-08-13 12:35:50||3429.3||3428.3||3429.3||3428.3|0
1723552560000|2024-08-13 12:36:00||3429.3||3429.3||3429.3||3429.3|0
1723552580000|2024-08-13 12:36:20||3428.3||3428.3||3428.3||3428.3|0
1723552590000|2024-08-13 12:36:30|3437.3|3429.3|3437.3|3429.3|3437.3|3429.3|3436.3|3429.3|1
1723552600000|2024-08-13 12:36:40|3436.3|3430.3|3437.3|3430.3|3437.3|3430.3|3436.3|3430.3|0
1723552620000|2024-08-13 12:37:00|3438.3||3437.3||3438.3||3437.3||0
1723552640000|2024-08-13 12:37:20|||||||||1
1723552660000|2024-08-13 12:37:40|3438.3||3438.3||3438.3||3437.3||0
1723552670000|2024-08-13 12:37:50|3437.3||3437.3||3437.3||3437.3||0
1723552690000|2024-08-13 12:38:10|3438.3||3438.3||3438.3||3438.3||0
1723552700000|2024-08-13 12:38:20||3431.3||3431.3||3431.3||3431.3|0
1723552710000|2024-08-13 12:38:30|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|1
1723552730000|2024-08-13 12:38:50||3429.3||3429.3||3429.3||3429.3|5
1723552740000|2024-08-13 12:39:00||3430.3||3429.3||3430.3||3429.3|5
1723552750000|2024-08-13 12:39:10|3436.3||3436.3||3437.3||3436.3||0
1723552760000|2024-08-13 12:39:20|3437.3||3437.3||3437.3||3436.3||0
1723552770000|2024-08-13 12:39:30||3430.3||3429.3||3430.3||3429.3|0
1723552780000|2024-08-13 12:39:40|3436.3||3436.3||3437.3||3436.3||1
1723552800000|2024-08-13 12:40:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|1
1723552820000|2024-08-13 12:40:20||3429.3||3430.3||3430.3||3429.3|0
1723552830000|2024-08-13 12:40:30||3429.3||3429.3||3430.3||3429.3|0
1723552840000|2024-08-13 12:40:40||3430.3||3430.3||3430.3||3429.3|0
1723552850000|2024-08-13 12:40:50||3429.3||3429.3||3429.3||3429.3|0
1723552860000|2024-08-13 12:41:00|3436.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|0
1723552870000|2024-08-13 12:41:10|3437.3||3436.3||3437.3||3436.3||0
1723552880000|2024-08-13 12:41:20|3437.3||3437.3||3437.3||3436.3||1
1723552900000|2024-08-13 12:41:40|3436.3||3437.3||3437.3||3436.3||0
1723552920000|2024-08-13 12:42:00||3430.3||3430.3||3430.3||3429.3|0
1723552940000|2024-08-13 12:42:20|3438.3|3431.3|3438.3|3430.3|3438.3|3431.3|3438.3|3430.3|1
1723552950000|2024-08-13 12:42:30||3431.3||3431.3||3431.3||3431.3|1
1723552960000|2024-08-13 12:42:40||3430.3||3430.3||3430.3||3430.3|1
1723552970000|2024-08-13 12:42:50|3437.3||3437.3||3438.3||3437.3||0
1723552980000|2024-08-13 12:43:00|3438.3||3438.3||3438.3||3438.3||0
1723552990000|2024-08-13 12:43:10|3437.3||3437.3||3438.3||3437.3||0
1723553000000|2024-08-13 12:43:20|||||||||1
1723553010000|2024-08-13 12:43:30|3438.3|3431.3|3438.3|3430.3|3438.3|3431.3|3438.3|3430.3|0
1723553020000|2024-08-13 12:43:40|3437.3|3431.3|3437.3|3430.3|3438.3|3431.3|3437.3|3430.3|0
1723553030000|2024-08-13 12:43:50|3438.3|3431.3|3438.3|3430.3|3438.3|3431.3|3438.3|3430.3|0
1723553040000|2024-08-13 12:44:00|3437.3|3431.3|3437.3|3430.3|3438.3|3431.3|3437.3|3430.3|0
1723553050000|2024-08-13 12:44:10|3438.3||3438.3||3438.3||3437.3||0
1723553060000|2024-08-13 12:44:20|3437.3||3438.3||3438.3||3437.3||0
1723553070000|2024-08-13 12:44:30|3437.3||3438.3||3438.3||3437.3||0
1723553080000|2024-08-13 12:44:40||3431.3||3431.3||3431.3||3431.3|0
1723553110000|2024-08-13 12:45:10|3437.3|3430.3|3438.3|3430.3|3438.3|3430.3|3437.3|3430.3|4
1723553120000|2024-08-13 12:45:20|3439.3|3431.3|3439.3|3432.3|3439.3|3432.3|3439.3|3431.3|2
1723553130000|2024-08-13 12:45:30|3440.3||3439.3||3440.3||3439.3||0
1723553140000|2024-08-13 12:45:40|||||||||1
1723553150000|2024-08-13 12:45:50|3440.3||3440.3||3440.3||3440.3||1
1723553160000|2024-08-13 12:46:00|3439.3||3440.3||3440.3||3439.3||0
1723553180000|2024-08-13 12:46:20|3439.3|3433.3|3439.3|3432.3|3440.3|3433.3|3439.3|3432.3|1
1723553190000|2024-08-13 12:46:30||3431.3||3431.3||3432.3||3431.3|0
1723553200000|2024-08-13 12:46:40||3432.3||3432.3||3432.3||3431.3|0
1723553220000|2024-08-13 12:47:00|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|3437.3|3430.3|6
1723553230000|2024-08-13 12:47:10|3439.3|3430.3|3439.3|3432.3|3439.3|3432.3|3439.3|3430.3|5
1723553240000|2024-08-13 12:47:20||3431.3||3431.3||3432.3||3431.3|0
1723553250000|2024-08-13 12:47:30||3432.3||3432.3||3432.3||3431.3|0
1723553290000|2024-08-13 12:48:10|3440.3||3439.3||3440.3||3439.3||0
1723553300000|2024-08-13 12:48:20|3440.3||3440.3||3440.3||3440.3||1
1723553310000|2024-08-13 12:48:30|3439.3|3433.3|3440.3|3432.3|3440.3|3433.3|3439.3|3432.3|1
1723553320000|2024-08-13 12:48:40|3439.3||3440.3||3440.3||3439.3||0
1723553330000|2024-08-13 12:48:50|3439.3|3433.3|3440.3|3432.3|3440.3|3433.3|3439.3|3432.3|1
1723553340000|2024-08-13 12:49:00||3433.3||3433.3||3433.3||3433.3|0
1723553350000|2024-08-13 12:49:10|3439.3|3432.3|3440.3|3433.3|3440.3|3433.3|3439.3|3432.3|1
1723553360000|2024-08-13 12:49:20|||||||||1
1723553370000|2024-08-13 12:49:30|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|2
1723553420000|2024-08-13 12:50:20|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|3440.3|3433.3|4
1723553430000|2024-08-13 12:50:30|3439.3|3432.3|3438.3|3431.3|3439.3|3432.3|3438.3|3431.3|3
1723553440000|2024-08-13 12:50:40|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|2
1723553450000|2024-08-13 12:50:50|3435.3|3428.3|3436.3|3429.3|3436.3|3429.3|3435.3|3428.3|14
1723553460000|2024-08-13 12:51:00|3437.3||3436.3||3437.3||3436.3||6
1723553470000|2024-08-13 12:51:10|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|4
1723553480000|2024-08-13 12:51:20|||||||||1
1723553500000|2024-08-13 12:51:40|||||||||1
1723553510000|2024-08-13 12:51:50|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3
1723553520000|2024-08-13 12:52:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|0
1723553540000|2024-08-13 12:52:20|3438.3||3437.3||3438.3||3437.3||0
1723553590000|2024-08-13 12:53:10|3438.3||3438.3||3438.3||3438.3||1
1723553610000|2024-08-13 12:53:30||3431.3||3431.3||3431.3||3431.3|0
1723553620000|2024-08-13 12:53:40|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|1
1723553630000|2024-08-13 12:53:50|3438.3||3438.3||3438.3||3437.3||0
1723553640000|2024-08-13 12:54:00|3437.3|3431.3|3438.3|3431.3|3438.3|3431.3|3437.3|3430.3|0
1723553660000|2024-08-13 12:54:20|3439.3||3438.3||3439.3||3438.3||0
1723553680000|2024-08-13 12:54:40|3439.3||3439.3||3439.3||3439.3||0
1723553690000|2024-08-13 12:54:50|3438.3||3438.3||3438.3||3438.3||0
1723553720000|2024-08-13 12:55:20|3437.3|3430.3|3438.3|3430.3|3438.3|3430.3|3437.3|3430.3|0
1723553730000|2024-08-13 12:55:30||3431.3||3431.3||3431.3||3431.3|0
1723553740000|2024-08-13 12:55:40||3430.3||3430.3||3430.3||3430.3|0
1723553760000|2024-08-13 12:56:00|3437.3||3437.3||3437.3||3437.3||0
1723553810000|2024-08-13 12:56:50|3438.3||3438.3||3438.3||3437.3||0
1723553820000|2024-08-13 12:57:00|3437.3||3438.3||3438.3||3437.3||2
1723553840000|2024-08-13 12:57:20||3431.3||3431.3||3431.3||3431.3|0
1723553850000|2024-08-13 12:57:30|3439.3||3439.3||3439.3||3438.3||1
1723553860000|2024-08-13 12:57:40|3438.3||3438.3||3439.3||3438.3||1
1723553870000|2024-08-13 12:57:50|3439.3|3432.3|3438.3|3431.3|3439.3|3432.3|3438.3|3431.3|4
1723553880000|2024-08-13 12:58:00|||||||||3
1723553950000|2024-08-13 12:59:10|3437.3|3430.3|3438.3|3431.3|3438.3|3431.3|3437.3|3430.3|4
1723553960000|2024-08-13 12:59:20|||||||||1
1723553990000|2024-08-13 12:59:50|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|6
1723554000000|2024-08-13 13:00:00|||||||||3
1723554020000|2024-08-13 13:00:20|||||||||1
1723554060000|2024-08-13 13:01:00|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|5
1723554100000|2024-08-13 13:01:40|||||||||1
1723554220000|2024-08-13 13:03:40|||||||||1
1723554240000|2024-08-13 13:04:00|||||||||1
1723554300000|2024-08-13 13:05:00|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3
1723554310000|2024-08-13 13:05:10|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|6
1723554420000|2024-08-13 13:07:00|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|5
1723554450000|2024-08-13 13:07:30|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3
1723554550000|2024-08-13 13:09:10|||||||||10
1723554590000|2024-08-13 13:09:50|||||||||1
1723554640000|2024-08-13 13:10:40|3437.3||3436.3||3437.3||3436.3||3
1723554720000|2024-08-13 13:12:00|3435.3|3428.3|3436.3|3429.3|3436.3|3429.3|3435.3|3428.3|19
1723554830000|2024-08-13 13:13:50|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|3435.3|3428.3|1
1723554840000|2024-08-13 13:14:00|3436.3|3429.3|3435.3|3428.3|3436.3|3429.3|3435.3|3428.3|8
1723554870000|2024-08-13 13:14:30|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|3436.3|3429.3|4
1723554900000|2024-08-13 13:15:00|||||||||4
1723554980000|2024-08-13 13:16:20|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|12
1723554990000|2024-08-13 13:16:30|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3437.3|3430.3|3
1723555010000|2024-08-13 13:16:50|3436.3|3429.3|3437.3|3430.3|3437.3|3430.3|3436.3|3429.3|4
1723555040000|2024-08-13 13:17:20|||||||||1
1723555060000|2024-08-13 13:17:40|3438.3||3437.3||3438.3||3437.3||1
1723555080000|2024-08-13 13:18:00|3438.3||3437.3||3438.3||3437.3||0
1723555090000|2024-08-13 13:18:10|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|3438.3|3431.3|0
1723555280000|2024-08-13 13:21:20|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|3439.3|3432.3|0
1723555300000|2024-08-13 13:21:40|||||||||2
1723555310000|2024-08-13 13:21:50|3440.3||3440.3||3440.3||3439.3||2
1723555320000|2024-08-13 13:22:00||3433.3||3433.3||3433.3||3432.3|0
1723555330000|2024-08-13 13:22:10|3441.3||3441.3||3441.3||3441.3||0
1723555340000|2024-08-13 13:22:20|3440.3|3434.3|3441.3|3434.3|3441.3|3434.3|3440.3|3434.3|1
1723555360000|2024-08-13 13:22:40|3440.3|3433.3|3440.3|3433.3|3441.3|3433.3|3440.3|3433.3|0
1723555400000|2024-08-13 13:23:20|||||||||1
1723555420000|2024-08-13 13:23:40|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|4
1723555450000|2024-08-13 13:24:10|3442.3|3435.3|3441.3|3434.3|3442.3|3435.3|3441.3|3434.3|1
1723555460000|2024-08-13 13:24:20|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|0
1723555470000|2024-08-13 13:24:30|3441.3|3434.3|3442.3|3434.3|3442.3|3435.3|3441.3|3434.3|0
1723555480000|2024-08-13 13:24:40|3441.3|3435.3|3441.3|3434.3|3441.3|3435.3|3441.3|3434.3|1
1723555540000|2024-08-13 13:25:40|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3
1723555600000|2024-08-13 13:26:40|3441.3|3434.3|3442.3|3435.3|3442.3|3435.3|3441.3|3434.3|1
1723555610000|2024-08-13 13:26:50||3434.3||3434.3||3434.3||3434.3|0
1723555620000|2024-08-13 13:27:00||3435.3||3435.3||3435.3||3434.3|0
1723555640000|2024-08-13 13:27:20|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|2
1723555660000|2024-08-13 13:27:40|3442.3||3441.3||3442.3||3441.3||0
1723555670000|2024-08-13 13:27:50|||||||||1
1723555680000|2024-08-13 13:28:00|3442.3|3435.3|3443.3|3436.3|3443.3|3436.3|3442.3|3435.3|4
1723555720000|2024-08-13 13:28:40|3444.3|3437.3|3443.3|3436.3|3444.3|3437.3|3443.3|3436.3|6
1723555750000|2024-08-13 13:29:10|||||||||2
1723555760000|2024-08-13 13:29:20||3435.3||3436.3||3436.3||3435.3|0
1723555780000|2024-08-13 13:29:40|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3444.3|3437.3|3
1723555790000|2024-08-13 13:29:50|3445.3|3438.3|3444.3|3437.3|3445.3|3438.3|3444.3|3437.3|1
1723555800000|2024-08-13 13:30:00|3445.3|3435.3|3441.3|3434.3|3445.3|3435.3|3441.3|3434.3|24
1723555810000|2024-08-13 13:30:10|3442.3|3433.3|3442.3|3434.3|3442.3|3435.3|3441.3|3433.3|6
1723555820000|2024-08-13 13:30:20|3441.3|3435.3|3439.3|3432.3|3441.3|3435.3|3438.3|3431.3|11
1723555830000|2024-08-13 13:30:30|3438.3|3431.3|3443.3|3435.3|3443.3|3436.3|3438.3|3431.3|15
1723555840000|2024-08-13 13:30:40|3444.3|3436.3|3442.3|3435.3|3444.3|3437.3|3441.3|3434.3|8
1723555850000|2024-08-13 13:30:50|3441.3|3434.3|3440.3|3433.3|3441.3|3435.3|3439.3|3432.3|5
1723555860000|2024-08-13 13:31:00|3441.3|3434.3|3439.3|3432.3|3442.3|3435.3|3439.3|3432.3|10
1723555870000|2024-08-13 13:31:10|3438.3|3431.3|3436.3|3429.3|3439.3|3432.3|3436.3|3429.3|21
1723555880000|2024-08-13 13:31:20|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3436.3|3429.3|21
1723555890000|2024-08-13 13:31:30|3437.3|3430.3|3438.3|3431.3|3438.3|3431.3|3436.3|3429.3|18
1723555900000|2024-08-13 13:31:40|3439.3|3432.3|3439.3|3432.3|3440.3|3432.3|3438.3|3431.3|10
1723555910000|2024-08-13 13:31:50|3438.3|3431.3|3436.3|3429.3|3439.3|3432.3|3436.3|3428.3|17
1723555920000|2024-08-13 13:32:00|3437.3|3430.3|3436.3|3429.3|3437.3|3430.3|3435.3|3428.3|14
1723555930000|2024-08-13 13:32:10|3437.3|3430.3|3440.3|3432.3|3440.3|3432.3|3437.3|3430.3|2
1723555940000|2024-08-13 13:32:20|3441.3|3433.3|3441.3|3434.3|3442.3|3434.3|3440.3|3433.3|0
1723555950000|2024-08-13 13:32:30|3442.3|3435.3|3446.3|3439.3|3446.3|3439.3|3441.3|3435.3|14
1723555960000|2024-08-13 13:32:40|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|18
1723555970000|2024-08-13 13:32:50|3446.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|3
1723555980000|2024-08-13 13:33:00|3446.3|3440.3|3449.3|3441.3|3449.3|3441.3|3446.3|3440.3|8
1723555990000|2024-08-13 13:33:10|3450.3|3442.3|3448.3|3441.3|3450.3|3443.3|3448.3|3441.3|9
1723556000000|2024-08-13 13:33:20|3449.3|3442.3|3451.3|3444.3|3451.3|3444.3|3449.3|3442.3|21
1723556010000|2024-08-13 13:33:30|3450.3|3443.3|3450.3|3443.3|3450.3|3444.3|3450.3|3443.3|9
1723556020000|2024-08-13 13:33:40|3451.3|3444.3|3450.3|3443.3|3451.3|3444.3|3450.3|3443.3|29
1723556030000|2024-08-13 13:33:50|3451.3|3444.3|3453.3|3445.3|3453.3|3446.3|3451.3|3444.3|38
1723556040000|2024-08-13 13:34:00|3452.3|3446.3|3450.3|3443.3|3452.3|3446.3|3450.3|3443.3|3
1723556050000|2024-08-13 13:34:10|3451.3|3444.3|3452.3|3444.3|3452.3|3445.3|3451.3|3444.3|4
1723556060000|2024-08-13 13:34:20||3445.3||3445.3||3445.3||3445.3|1
1723556070000|2024-08-13 13:34:30||3444.3||3445.3||3445.3||3444.3|2
1723556080000|2024-08-13 13:34:40|3451.3|3444.3|3451.3|3444.3|3451.3|3445.3|3451.3|3444.3|1
1723556090000|2024-08-13 13:34:50|3450.3|3443.3|3449.3|3442.3|3450.3|3443.3|3449.3|3442.3|11
1723556100000|2024-08-13 13:35:00|3448.3|3441.3|3449.3|3441.3|3449.3|3442.3|3448.3|3441.3|11
1723556110000|2024-08-13 13:35:10|3448.3|3440.3|3445.3|3438.3|3449.3|3440.3|3445.3|3438.3|19
1723556120000|2024-08-13 13:35:20|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|1
1723556130000|2024-08-13 13:35:30|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|4
1723556140000|2024-08-13 13:35:40|3444.3|3437.3|3444.3|3437.3|3444.3|3438.3|3444.3|3437.3|0
1723556150000|2024-08-13 13:35:50|3445.3|3438.3|3445.3|3438.3|3446.3|3438.3|3445.3|3437.3|6
1723556160000|2024-08-13 13:36:00|3446.3|3439.3|3448.3|3440.3|3448.3|3441.3|3445.3|3438.3|3
1723556170000|2024-08-13 13:36:10|3447.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3439.3|0
1723556180000|2024-08-13 13:36:20|3449.3|3442.3|3451.3|3443.3|3451.3|3444.3|3448.3|3441.3|9
1723556190000|2024-08-13 13:36:30||3444.3||3444.3||3444.3||3443.3|1
1723556200000|2024-08-13 13:36:40|3452.3|3445.3|3451.3|3444.3|3452.3|3445.3|3451.3|3444.3|12
1723556210000|2024-08-13 13:36:50|3452.3|3445.3|3452.3|3445.3|3452.3|3445.3|3451.3|3445.3|6
1723556220000|2024-08-13 13:37:00|3451.3|3444.3|3452.3|3444.3|3452.3|3444.3|3451.3|3444.3|1
1723556230000|2024-08-13 13:37:10|3451.3||3452.3||3452.3||3451.3||0
1723556240000|2024-08-13 13:37:20|3451.3|3443.3|3450.3|3442.3|3451.3|3443.3|3449.3|3442.3|2
1723556250000|2024-08-13 13:37:30|3451.3|3444.3|3452.3|3444.3|3452.3|3444.3|3451.3|3444.3|12
1723556260000|2024-08-13 13:37:40|3451.3|3445.3|3452.3|3445.3|3452.3|3445.3|3451.3|3445.3|2
1723556270000|2024-08-13 13:37:50|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|3451.3|3444.3|0
1723556280000|2024-08-13 13:38:00|3452.3|3445.3|3451.3|3443.3|3452.3|3445.3|3450.3|3443.3|15
1723556290000|2024-08-13 13:38:10|3452.3|3444.3|3453.3|3445.3|3453.3|3445.3|3452.3|3444.3|2
1723556300000|2024-08-13 13:38:20|3452.3|3446.3|3453.3|3445.3|3453.3|3446.3|3452.3|3444.3|10
1723556310000|2024-08-13 13:38:30|3452.3||3452.3||3452.3||3452.3||0
1723556320000|2024-08-13 13:38:40|3451.3|3444.3|3451.3|3444.3|3452.3|3444.3|3451.3|3444.3|1
1723556330000|2024-08-13 13:38:50|3452.3|3443.3|3452.3|3444.3|3452.3|3445.3|3451.3|3443.3|7
1723556340000|2024-08-13 13:39:00|3453.3|3445.3|3453.3|3446.3|3453.3|3446.3|3453.3|3445.3|3
1723556350000|2024-08-13 13:39:10|3455.3|3447.3|3455.3|3447.3|3455.3|3448.3|3453.3|3446.3|22
1723556360000|2024-08-13 13:39:20||3448.3||3447.3||3448.3||3447.3|0
1723556370000|2024-08-13 13:39:30|3454.3|3448.3|3454.3|3447.3|3455.3|3448.3|3454.3|3447.3|5
1723556380000|2024-08-13 13:39:40|3455.3|3448.3|3455.3|3448.3|3455.3|3448.3|3455.3|3447.3|0
1723556390000|2024-08-13 13:39:50||3447.3||3448.3||3448.3||3447.3|0
1723556400000|2024-08-13 13:40:00|3456.3|3449.3|3455.3|3448.3|3456.3|3449.3|3455.3|3448.3|8
1723556410000|2024-08-13 13:40:10|3456.3|3449.3|3454.3|3447.3|3456.3|3449.3|3454.3|3447.3|1
1723556420000|2024-08-13 13:40:20|3453.3|3446.3|3453.3|3446.3|3454.3|3447.3|3452.3|3445.3|13
1723556430000|2024-08-13 13:40:30|3454.3||3453.3||3454.3||3453.3||10
1723556440000|2024-08-13 13:40:40|3454.3|3447.3|3454.3|3447.3|3454.3|3447.3|3453.3|3447.3|4
1723556450000|2024-08-13 13:40:50|3455.3|3448.3|3454.3|3447.3|3455.3|3448.3|3454.3|3447.3|7
1723556460000|2024-08-13 13:41:00|3453.3|3446.3|3454.3|3447.3|3454.3|3447.3|3453.3|3445.3|9
1723556480000|2024-08-13 13:41:20|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|3453.3|3446.3|10
1723556490000|2024-08-13 13:41:30|3452.3|3445.3|3453.3|3445.3|3453.3|3446.3|3452.3|3445.3|17
1723556500000|2024-08-13 13:41:40|3452.3|3446.3|3454.3|3447.3|3454.3|3447.3|3452.3|3446.3|19
1723556510000|2024-08-13 13:41:50|3453.3|3446.3|3454.3|3446.3|3454.3|3446.3|3453.3|3446.3|1
1723556520000|2024-08-13 13:42:00|3453.3|3447.3|3453.3|3446.3|3453.3|3447.3|3453.3|3445.3|0
1723556530000|2024-08-13 13:42:10|3452.3|3445.3|3450.3|3442.3|3452.3|3445.3|3450.3|3442.3|9
1723556540000|2024-08-13 13:42:20|3449.3|3441.3|3449.3|3442.3|3449.3|3442.3|3449.3|3441.3|0
1723556550000|2024-08-13 13:42:30|3448.3|3441.3|3448.3|3441.3|3449.3|3442.3|3448.3|3441.3|2
1723556560000|2024-08-13 13:42:40|3449.3|3442.3|3449.3|3442.3|3450.3|3442.3|3448.3|3441.3|3
1723556570000|2024-08-13 13:42:50|3450.3|3443.3|3449.3|3442.3|3450.3|3443.3|3449.3|3442.3|0
1723556580000|2024-08-13 13:43:00|3450.3|3443.3|3449.3|3442.3|3450.3|3443.3|3449.3|3442.3|0
1723556600000|2024-08-13 13:43:20|3450.3|3441.3|3449.3|3441.3|3450.3|3441.3|3448.3|3441.3|2
1723556610000|2024-08-13 13:43:30|3448.3|3440.3|3448.3|3441.3|3449.3|3441.3|3448.3|3440.3|0
1723556620000|2024-08-13 13:43:40|3449.3||3449.3||3449.3||3449.3||0
1723556630000|2024-08-13 13:43:50|3448.3|3440.3|3448.3|3440.3|3449.3|3440.3|3448.3|3440.3|2
1723556640000|2024-08-13 13:44:00|3447.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|3
1723556650000|2024-08-13 13:44:10|3447.3|3441.3|3448.3|3440.3|3449.3|3441.3|3447.3|3440.3|4
1723556660000|2024-08-13 13:44:20|3447.3||3447.3||3448.3||3447.3||5
1723556670000|2024-08-13 13:44:30|3448.3|3439.3|3445.3|3438.3|3448.3|3439.3|3445.3|3438.3|3
1723556680000|2024-08-13 13:44:40|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3438.3|9
1723556690000|2024-08-13 13:44:50|3448.3|3439.3|3447.3|3439.3|3448.3|3440.3|3447.3|3439.3|1
1723556700000|2024-08-13 13:45:00|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|4
1723556710000|2024-08-13 13:45:10||3439.3||3439.3||3440.3||3439.3|0
1723556720000|2024-08-13 13:45:20|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|4
1723556730000|2024-08-13 13:45:30|3448.3|3439.3|3448.3|3441.3|3448.3|3441.3|3448.3|3439.3|4
1723556740000|2024-08-13 13:45:40|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|1
1723556750000|2024-08-13 13:45:50|3448.3||3447.3||3448.3||3447.3||7
1723556760000|2024-08-13 13:46:00|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|4
1723556770000|2024-08-13 13:46:10|3445.3|3439.3|3446.3|3439.3|3446.3|3439.3|3445.3|3438.3|0
1723556780000|2024-08-13 13:46:20|3447.3|3440.3|3447.3|3440.3|3448.3|3440.3|3447.3|3440.3|2
1723556790000|2024-08-13 13:46:30|3446.3|3439.3|3446.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556810000|2024-08-13 13:46:50|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|2
1723556820000|2024-08-13 13:47:00|3448.3|3441.3|3448.3|3440.3|3448.3|3441.3|3447.3|3440.3|0
1723556830000|2024-08-13 13:47:10|3447.3|3439.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556840000|2024-08-13 13:47:20|3446.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556850000|2024-08-13 13:47:30|3446.3|3440.3|3446.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556860000|2024-08-13 13:47:40|3447.3||3446.3||3447.3||3446.3||2
1723556880000|2024-08-13 13:48:00||3438.3||3439.3||3439.3||3438.3|1
1723556890000|2024-08-13 13:48:10|3445.3|3438.3|3445.3|3437.3|3446.3|3438.3|3444.3|3437.3|1
1723556900000|2024-08-13 13:48:20|3446.3|3438.3|3445.3|3438.3|3446.3|3438.3|3445.3|3438.3|15
1723556920000|2024-08-13 13:48:40|3444.3|3437.3|3446.3|3439.3|3446.3|3439.3|3444.3|3437.3|1
1723556930000|2024-08-13 13:48:50|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723556940000|2024-08-13 13:49:00|3446.3|3440.3|3445.3|3438.3|3447.3|3440.3|3445.3|3438.3|0
1723556950000|2024-08-13 13:49:10|3444.3|3437.3|3445.3|3438.3|3445.3|3438.3|3444.3|3437.3|0
1723556960000|2024-08-13 13:49:20|3446.3|3439.3|3445.3|3438.3|3446.3|3439.3|3445.3|3438.3|2
1723556970000|2024-08-13 13:49:30|3446.3|3437.3|3446.3|3438.3|3446.3|3438.3|3446.3|3437.3|0
1723556980000|2024-08-13 13:49:40|3445.3|3439.3|3445.3|3438.3|3445.3|3439.3|3445.3|3438.3|0
1723556990000|2024-08-13 13:49:50|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3438.3|0
1723557000000|2024-08-13 13:50:00|3447.3|3440.3|3446.3|3439.3|3447.3|3440.3|3446.3|3439.3|3
1723557010000|2024-08-13 13:50:10|3447.3|3438.3|3446.3|3438.3|3447.3|3438.3|3445.3|3438.3|1
1723557020000|2024-08-13 13:50:20|3445.3||3445.3||3446.3||3445.3||0
1723557030000|2024-08-13 13:50:30|3446.3|3437.3|3446.3|3439.3|3446.3|3439.3|3446.3|3437.3|1
1723557040000|2024-08-13 13:50:40||3438.3||3439.3||3439.3||3438.3|2
1723557050000|2024-08-13 13:50:50|3447.3|3440.3|3447.3|3440.3|3447.3|3440.3|3447.3|3439.3|1
1723557060000|2024-08-13 13:51:00|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|2
1723557070000|2024-08-13 13:51:10|3446.3|3439.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|0
1723557080000|2024-08-13 13:51:20|3446.3|3439.3|3446.3|3438.3|3446.3|3439.3|3446.3|3438.3|2
1723557090000|2024-08-13 13:51:30||3439.3||3439.3||3439.3||3439.3|0
1723557100000|2024-08-13 13:51:40|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|2
1723557110000|2024-08-13 13:51:50||3440.3||3440.3||3440.3||3439.3|0
1723557120000|2024-08-13 13:52:00|3448.3||3448.3||3448.3||3448.3||0
1723557130000|2024-08-13 13:52:10|3447.3|3441.3|3447.3|3440.3|3447.3|3441.3|3446.3|3439.3|11
1723557140000|2024-08-13 13:52:20|3446.3|3439.3|3446.3|3439.3|3446.3|3440.3|3446.3|3439.3|0
1723557150000|2024-08-13 13:52:30|3447.3|3440.3|3447.3|3439.3|3447.3|3440.3|3446.3|3439.3|0
1723557160000|2024-08-13 13:52:40|3446.3|3440.3|3447.3|3440.3|3447.3|3440.3|3446.3|3439.3|0
1723557190000|2024-08-13 13:53:10|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|3446.3|3439.3|10
1723557210000|2024-08-13 13:53:30|3445.3|3438.3|3445.3|3438.3|3445.3|3438.3|3445.3|3437.3|6
1723557220000|2024-08-13 13:53:40||3437.3||3438.3||3438.3||3437.3|0
1723557230000|2024-08-13 13:53:50||3437.3||3437.3||3437.3||3437.3|0
1723557240000|2024-08-13 13:54:00||3438.3||3438.3||3438.3||3438.3|1
1723557250000|2024-08-13 13:54:10|3444.3|3437.3|3444.3|3437.3|3444.3|3438.3|3444.3|3437.3|0
1723557260000|2024-08-13 13:54:20||3436.3||3436.3||3437.3||3436.3|0
1723557270000|2024-08-13 13:54:30||3437.3||3436.3||3437.3||3436.3|0
1723557280000|2024-08-13 13:54:40|3443.3|3435.3|3443.3|3435.3|3443.3|3436.3|3442.3|3435.3|0
1723557290000|2024-08-13 13:54:50|3442.3|3436.3|3442.3|3435.3|3443.3|3436.3|3442.3|3435.3|1
1723557300000|2024-08-13 13:55:00|3441.3|3434.3|3441.3|3433.3|3442.3|3434.3|3441.3|3433.3|3
1723557310000|2024-08-13 13:55:10|3440.3|3434.3|3441.3|3434.3|3441.3|3434.3|3440.3|3433.3|1
1723557320000|2024-08-13 13:55:20|3442.3||3441.3||3442.3||3441.3||7
1723557350000|2024-08-13 13:55:50|3440.3|3433.3|3440.3|3433.3|3441.3|3433.3|3440.3|3433.3|0
1723557360000|2024-08-13 13:56:00||3432.3||3433.3||3433.3||3432.3|3
1723557370000|2024-08-13 13:56:10|3439.3|3432.3|3440.3|3432.3|3440.3|3432.3|3439.3|3432.3|0
1723557380000|2024-08-13 13:56:20|3441.3|3433.3|3440.3|3433.3|3441.3|3433.3|3440.3|3433.3|3
1723557390000|2024-08-13 13:56:30|3441.3||3440.3||3441.3||3440.3||6
1723557400000|2024-08-13 13:56:40|3441.3|3434.3|3441.3|3433.3|3441.3|3434.3|3440.3|3433.3|0
1723557410000|2024-08-13 13:56:50|3440.3||3440.3||3441.3||3440.3||2
1723557420000|2024-08-13 13:57:00|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|3441.3|3434.3|1
1723557430000|2024-08-13 13:57:10|3442.3||3442.3||3442.3||3441.3||16
1723557440000|2024-08-13 13:57:20|3441.3||3441.3||3441.3||3441.3||2
1723557460000|2024-08-13 13:57:40|3440.3|3433.3|3441.3|3434.3|3441.3|3434.3|3440.3|3433.3|3
1723557480000|2024-08-13 13:58:00|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3434.3|2
1723557500000|2024-08-13 13:58:20|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|1
1723557510000|2024-08-13 13:58:30|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|3442.3|3435.3|1
1723557530000|2024-08-13 13:58:50|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|3443.3|3436.3|12
1723557540000|2024-08-13 13:59:00|3442.3|3435.3|3443.3|3435.3|3443.3|3436.3|3442.3|3435.3|28
1723557550000|2024-08-13 13:59:10|3442.3|3434.3|3442.3|3434.3|3442.3|3435.3|3441.3|3434.3|8
1723557560000|2024-08-13 13:59:20|3441.3|3433.3|3441.3|3433.3|3442.3|3433.3|3441.3|3433.3|1
1723557570000|2024-08-13 13:59:30||3434.3||3434.3||3434.3||3434.3|0
1723557590000|2024-08-13 13:59:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723557600000|2024-08-13 14:00:00|3440.3|3434.3|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|17
1723557610000|2024-08-13 14:00:10|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|3
1723557620000|2024-08-13 14:00:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723557630000|2024-08-13 14:00:30|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|3
1723557640000|2024-08-13 14:00:40|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|2
1723557650000|2024-08-13 14:00:50|3439.3|3433.3|3440.8|3434.8|3440.8|3434.8|3439.3|3433.3|6
1723557660000|2024-08-13 14:01:00|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1723557670000|2024-08-13 14:01:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|0
1723557680000|2024-08-13 14:01:20|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723557690000|2024-08-13 14:01:30|3440.8|3434.8|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|2
1723557700000|2024-08-13 14:01:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|4
1723557710000|2024-08-13 14:01:50|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|6
1723557720000|2024-08-13 14:02:00|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|0
1723557730000|2024-08-13 14:02:10|3440.8|3434.8|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723557740000|2024-08-13 14:02:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|5
1723557760000|2024-08-13 14:02:40|||||||||1
1723557770000|2024-08-13 14:02:50|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|4
1723557780000|2024-08-13 14:03:00|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|1
1723557820000|2024-08-13 14:03:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|5
1723557830000|2024-08-13 14:03:50|||||||||1
1723557870000|2024-08-13 14:04:30|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|3
1723557880000|2024-08-13 14:04:40|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|4
1723557900000|2024-08-13 14:05:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723557910000|2024-08-13 14:05:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|0
1723557920000|2024-08-13 14:05:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|1
1723557930000|2024-08-13 14:05:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|4
1723557940000|2024-08-13 14:05:40|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|5
1723557970000|2024-08-13 14:06:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3
1723557980000|2024-08-13 14:06:20|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|1
1723557990000|2024-08-13 14:06:30|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558000000|2024-08-13 14:06:40|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|4
1723558010000|2024-08-13 14:06:50|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|1
1723558020000|2024-08-13 14:07:00|3439.8|3433.8|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|1
1723558030000|2024-08-13 14:07:10|3439.3|3433.3|3440.3|3434.3|3440.3|3434.3|3439.3|3433.3|0
1723558040000|2024-08-13 14:07:20|3440.8|3434.8|3438.8|3432.8|3440.8|3434.8|3438.8|3432.8|2
1723558050000|2024-08-13 14:07:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723558060000|2024-08-13 14:07:40|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|0
1723558070000|2024-08-13 14:07:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|1
1723558080000|2024-08-13 14:08:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|4
1723558090000|2024-08-13 14:08:10|||||||||1
1723558100000|2024-08-13 14:08:20|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|4
1723558150000|2024-08-13 14:09:10|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558160000|2024-08-13 14:09:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3
1723558170000|2024-08-13 14:09:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558180000|2024-08-13 14:09:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723558190000|2024-08-13 14:09:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558200000|2024-08-13 14:10:00|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|5
1723558210000|2024-08-13 14:10:10|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|2
1723558220000|2024-08-13 14:10:20|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723558230000|2024-08-13 14:10:30|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723558240000|2024-08-13 14:10:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723558250000|2024-08-13 14:10:50|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558260000|2024-08-13 14:11:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558280000|2024-08-13 14:11:20|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|4
1723558290000|2024-08-13 14:11:30|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558320000|2024-08-13 14:12:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723558330000|2024-08-13 14:12:10|3437.8|3431.8|3438.3|3432.3|3438.8|3432.8|3437.8|3431.8|1
1723558340000|2024-08-13 14:12:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723558350000|2024-08-13 14:12:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558360000|2024-08-13 14:12:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723558370000|2024-08-13 14:12:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723558380000|2024-08-13 14:13:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723558390000|2024-08-13 14:13:10|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723558410000|2024-08-13 14:13:30|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723558420000|2024-08-13 14:13:40|3437.8|3431.8|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|0
1723558430000|2024-08-13 14:13:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1723558450000|2024-08-13 14:14:10|3438.3|3432.3|3439.8|3433.8|3439.8|3433.8|3438.3|3432.3|0
1723558480000|2024-08-13 14:14:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723558490000|2024-08-13 14:14:50|3439.3|3433.3|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|0
1723558500000|2024-08-13 14:15:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723558520000|2024-08-13 14:15:20|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723558530000|2024-08-13 14:15:30|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723558540000|2024-08-13 14:15:40|3439.8|3433.8|3440.8|3434.8|3441.3|3435.3|3439.8|3433.8|1
1723558550000|2024-08-13 14:15:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|4
1723558570000|2024-08-13 14:16:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|9
1723558580000|2024-08-13 14:16:20|||||||||1
1723558600000|2024-08-13 14:16:40|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3437.8|3431.8|3
1723558610000|2024-08-13 14:16:50|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|1
1723558630000|2024-08-13 14:17:10|||||||||1
1723558660000|2024-08-13 14:17:40|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|1
1723558680000|2024-08-13 14:18:00|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|1
1723558690000|2024-08-13 14:18:10|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|4
1723558700000|2024-08-13 14:18:20|3435.3|3429.3|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|3
1723558710000|2024-08-13 14:18:30|||||||||1
1723558720000|2024-08-13 14:18:40|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.3|3429.3|1
1723558730000|2024-08-13 14:18:50|3436.3|3430.3|3434.8|3428.8|3436.3|3430.3|3434.8|3428.8|0
1723558750000|2024-08-13 14:19:10|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|4
1723558760000|2024-08-13 14:19:20|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|0
1723558770000|2024-08-13 14:19:30|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|0
1723558780000|2024-08-13 14:19:40|3435.3|3429.3|3434.8|3428.8|3435.3|3429.3|3434.8|3428.8|0
1723558790000|2024-08-13 14:19:50|3435.3|3429.3|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|2
1723558800000|2024-08-13 14:20:00|3435.3|3429.3|3434.8|3428.8|3435.8|3429.8|3434.8|3428.8|8
1723558810000|2024-08-13 14:20:10|3435.3|3429.3|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|1
1723558820000|2024-08-13 14:20:20|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|1
1723558830000|2024-08-13 14:20:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|2
1723558860000|2024-08-13 14:21:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|10
1723558870000|2024-08-13 14:21:10|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723558880000|2024-08-13 14:21:20|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|3
1723558920000|2024-08-13 14:22:00|||||||||2
1723558950000|2024-08-13 14:22:30|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|1
1723558980000|2024-08-13 14:23:00|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|1
1723558990000|2024-08-13 14:23:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559000000|2024-08-13 14:23:20|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723559010000|2024-08-13 14:23:30|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723559020000|2024-08-13 14:23:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559040000|2024-08-13 14:24:00|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559050000|2024-08-13 14:24:10|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723559070000|2024-08-13 14:24:30|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723559130000|2024-08-13 14:25:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723559140000|2024-08-13 14:25:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559150000|2024-08-13 14:25:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|3
1723559160000|2024-08-13 14:26:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723559170000|2024-08-13 14:26:10|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723559180000|2024-08-13 14:26:20|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559190000|2024-08-13 14:26:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559220000|2024-08-13 14:27:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723559230000|2024-08-13 14:27:10|3439.8|3433.8|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|1
1723559240000|2024-08-13 14:27:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|4
1723559250000|2024-08-13 14:27:30|||||||||1
1723559270000|2024-08-13 14:27:50|||||||||1
1723559280000|2024-08-13 14:28:00|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559290000|2024-08-13 14:28:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559300000|2024-08-13 14:28:20|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559320000|2024-08-13 14:28:40|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|1
1723559330000|2024-08-13 14:28:50|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|2
1723559340000|2024-08-13 14:29:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559350000|2024-08-13 14:29:10|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|4
1723559360000|2024-08-13 14:29:20|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559370000|2024-08-13 14:29:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|1
1723559380000|2024-08-13 14:29:40|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|2
1723559390000|2024-08-13 14:29:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559400000|2024-08-13 14:30:00|3439.3|3433.3|3437.8|3431.8|3439.3|3433.3|3437.8|3431.8|6
1723559440000|2024-08-13 14:30:40|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|5
1723559450000|2024-08-13 14:30:50|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|0
1723559460000|2024-08-13 14:31:00|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|1
1723559490000|2024-08-13 14:31:30|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.3|3429.3|3
1723559500000|2024-08-13 14:31:40|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|1
1723559550000|2024-08-13 14:32:30|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|0
1723559560000|2024-08-13 14:32:40|3436.8|3430.8|3437.3|3431.3|3437.8|3431.8|3436.8|3430.8|0
1723559570000|2024-08-13 14:32:50|3436.8|3430.8|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|0
1723559580000|2024-08-13 14:33:00|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|0
1723559610000|2024-08-13 14:33:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1723559630000|2024-08-13 14:33:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|2
1723559650000|2024-08-13 14:34:10|||||||||1
1723559690000|2024-08-13 14:34:50|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|6
1723559700000|2024-08-13 14:35:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723559720000|2024-08-13 14:35:20|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723559730000|2024-08-13 14:35:30|3438.8|3432.8|3439.3|3433.3|3439.3|3433.3|3438.3|3432.3|6
1723559740000|2024-08-13 14:35:40|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723559750000|2024-08-13 14:35:50|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723559770000|2024-08-13 14:36:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723559780000|2024-08-13 14:36:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723559790000|2024-08-13 14:36:30|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723559800000|2024-08-13 14:36:40|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|0
1723559810000|2024-08-13 14:36:50|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723559820000|2024-08-13 14:37:00|3439.8|3433.8|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1723559840000|2024-08-13 14:37:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1723559890000|2024-08-13 14:38:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|2
1723559900000|2024-08-13 14:38:20|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1723559910000|2024-08-13 14:38:30|3437.3|3431.3|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|0
1723559920000|2024-08-13 14:38:40|3436.8|3430.8|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|0
1723559940000|2024-08-13 14:39:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723559950000|2024-08-13 14:39:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723559970000|2024-08-13 14:39:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723559980000|2024-08-13 14:39:40|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|3
1723560000000|2024-08-13 14:40:00|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|8
1723560010000|2024-08-13 14:40:10|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|1
1723560020000|2024-08-13 14:40:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723560100000|2024-08-13 14:41:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|9
1723560110000|2024-08-13 14:41:50|||||||||5
1723560150000|2024-08-13 14:42:30|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723560160000|2024-08-13 14:42:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723560170000|2024-08-13 14:42:50|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|0
1723560180000|2024-08-13 14:43:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723560190000|2024-08-13 14:43:10|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723560200000|2024-08-13 14:43:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723560220000|2024-08-13 14:43:40|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|0
1723560230000|2024-08-13 14:43:50|3440.8|3434.8|3440.3|3434.3|3440.8|3434.8|3440.3|3434.3|0
1723560240000|2024-08-13 14:44:00|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723560250000|2024-08-13 14:44:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560260000|2024-08-13 14:44:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560270000|2024-08-13 14:44:30|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560300000|2024-08-13 14:45:00|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3439.8|3433.8|4
1723560310000|2024-08-13 14:45:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723560320000|2024-08-13 14:45:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560340000|2024-08-13 14:45:40|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|3
1723560350000|2024-08-13 14:45:50|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|0
1723560360000|2024-08-13 14:46:00|3439.8|3433.8|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|0
1723560370000|2024-08-13 14:46:10|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|2
1723560380000|2024-08-13 14:46:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|0
1723560410000|2024-08-13 14:46:50|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|9
1723560430000|2024-08-13 14:47:10|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|16
1723560440000|2024-08-13 14:47:20|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723560450000|2024-08-13 14:47:30|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|3
1723560460000|2024-08-13 14:47:40|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|10
1723560470000|2024-08-13 14:47:50|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|10
1723560480000|2024-08-13 14:48:00|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|2
1723560490000|2024-08-13 14:48:10|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|4
1723560500000|2024-08-13 14:48:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1723560510000|2024-08-13 14:48:30|||||||||1
1723560530000|2024-08-13 14:48:50|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3443.8|3437.8|0
1723560550000|2024-08-13 14:49:10|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723560570000|2024-08-13 14:49:30|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|1
1723560580000|2024-08-13 14:49:40|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3443.8|3437.8|0
1723560590000|2024-08-13 14:49:50|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1723560610000|2024-08-13 14:50:10|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|0
1723560620000|2024-08-13 14:50:20|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|0
1723560630000|2024-08-13 14:50:30|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|0
1723560640000|2024-08-13 14:50:40|3442.8|3436.8|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1723560660000|2024-08-13 14:51:00|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|0
1723560670000|2024-08-13 14:51:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723560680000|2024-08-13 14:51:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723560690000|2024-08-13 14:51:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723560700000|2024-08-13 14:51:40|||||||||1
1723560720000|2024-08-13 14:52:00|3440.8|3434.8|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|1
1723560740000|2024-08-13 14:52:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|1
1723560750000|2024-08-13 14:52:30|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|0
1723560760000|2024-08-13 14:52:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|1
1723560770000|2024-08-13 14:52:50|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723560780000|2024-08-13 14:53:00|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723560790000|2024-08-13 14:53:10|3440.8|3434.8|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723560800000|2024-08-13 14:53:20|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723560820000|2024-08-13 14:53:40|3441.8|3435.8|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|0
1723560830000|2024-08-13 14:53:50|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723560840000|2024-08-13 14:54:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723560850000|2024-08-13 14:54:10|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723560860000|2024-08-13 14:54:20|3441.8|3435.8|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|0
1723560880000|2024-08-13 14:54:40|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1723560990000|2024-08-13 14:56:30|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|4
1723561000000|2024-08-13 14:56:40|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|2
1723561010000|2024-08-13 14:56:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723561030000|2024-08-13 14:57:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723561040000|2024-08-13 14:57:20|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|1
1723561110000|2024-08-13 14:58:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|1
1723561180000|2024-08-13 14:59:40|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|2
1723561200000|2024-08-13 15:00:00|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|23
1723561220000|2024-08-13 15:00:20|||||||||2
1723561280000|2024-08-13 15:01:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|4
1723561340000|2024-08-13 15:02:20|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|4
1723561350000|2024-08-13 15:02:30|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|0
1723561380000|2024-08-13 15:03:00|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|5
1723561410000|2024-08-13 15:03:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|2
1723561430000|2024-08-13 15:03:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1723561490000|2024-08-13 15:04:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|11
1723561520000|2024-08-13 15:05:20|||||||||1
1723561620000|2024-08-13 15:07:00|3439.3|3433.3|3437.8|3431.8|3439.3|3433.3|3437.8|3431.8|12
1723561730000|2024-08-13 15:08:50|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|15
1723561750000|2024-08-13 15:09:10|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|2
1723561800000|2024-08-13 15:10:00|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3
1723561830000|2024-08-13 15:10:30|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|3
1723561850000|2024-08-13 15:10:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|9
1723561860000|2024-08-13 15:11:00|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|2
1723561870000|2024-08-13 15:11:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|2
1723561880000|2024-08-13 15:11:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723561890000|2024-08-13 15:11:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|1
1723561900000|2024-08-13 15:11:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723561930000|2024-08-13 15:12:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|12
1723561960000|2024-08-13 15:12:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723561970000|2024-08-13 15:12:50|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|9
1723562030000|2024-08-13 15:13:50|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723562050000|2024-08-13 15:14:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723562060000|2024-08-13 15:14:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|6
1723562070000|2024-08-13 15:14:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723562100000|2024-08-13 15:15:00|||||||||4
1723562120000|2024-08-13 15:15:20|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|11
1723562130000|2024-08-13 15:15:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723562160000|2024-08-13 15:16:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|6
1723562170000|2024-08-13 15:16:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1723562190000|2024-08-13 15:16:30|||||||||1
1723562230000|2024-08-13 15:17:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|14
1723562350000|2024-08-13 15:19:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|8
1723562360000|2024-08-13 15:19:20|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|0
1723562370000|2024-08-13 15:19:30|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723562410000|2024-08-13 15:20:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|18
1723562420000|2024-08-13 15:20:20|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|8
1723562430000|2024-08-13 15:20:30|3442.3|3436.3|3440.8|3434.8|3442.3|3436.3|3440.8|3434.8|4
1723562480000|2024-08-13 15:21:20|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|3
1723562490000|2024-08-13 15:21:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|1
1723562570000|2024-08-13 15:22:50|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|21
1723562580000|2024-08-13 15:23:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723562600000|2024-08-13 15:23:20|||||||||2
1723562610000|2024-08-13 15:23:30|||||||||2
1723562620000|2024-08-13 15:23:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|2
1723562630000|2024-08-13 15:23:50|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3
1723562640000|2024-08-13 15:24:00|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|1
1723562650000|2024-08-13 15:24:10|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3
1723562660000|2024-08-13 15:24:20|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|15
1723562680000|2024-08-13 15:24:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|9
1723562690000|2024-08-13 15:24:50|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|5
1723562700000|2024-08-13 15:25:00|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|3
1723562710000|2024-08-13 15:25:10|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|0
1723562720000|2024-08-13 15:25:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723562730000|2024-08-13 15:25:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|4
1723562740000|2024-08-13 15:25:40|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1723562750000|2024-08-13 15:25:50|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|5
1723562760000|2024-08-13 15:26:00|||||||||3
1723562770000|2024-08-13 15:26:10|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|4
1723562790000|2024-08-13 15:26:30|3442.8|3436.8|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|9
1723562830000|2024-08-13 15:27:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3
1723562840000|2024-08-13 15:27:20|3441.3|3435.3|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|2
1723562850000|2024-08-13 15:27:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723562860000|2024-08-13 15:27:40|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|4
1723562870000|2024-08-13 15:27:50|||||||||1
1723562880000|2024-08-13 15:28:00|3442.8|3436.8|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|8
1723562900000|2024-08-13 15:28:20|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|6
1723562940000|2024-08-13 15:29:00|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|10
1723562950000|2024-08-13 15:29:10|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723563000000|2024-08-13 15:30:00|||||||||1
1723563030000|2024-08-13 15:30:30|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|0
1723563040000|2024-08-13 15:30:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723563050000|2024-08-13 15:30:50|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723563060000|2024-08-13 15:31:00|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1723563070000|2024-08-13 15:31:10|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|2
1723563080000|2024-08-13 15:31:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1723563100000|2024-08-13 15:31:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|1
1723563110000|2024-08-13 15:31:50|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|3
1723563120000|2024-08-13 15:32:00|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|0
1723563130000|2024-08-13 15:32:10|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|4
1723563190000|2024-08-13 15:33:10|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|7
1723563200000|2024-08-13 15:33:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723563210000|2024-08-13 15:33:30|3443.3|3437.3|3442.8|3436.8|3443.8|3437.8|3442.8|3436.8|0
1723563220000|2024-08-13 15:33:40|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|0
1723563240000|2024-08-13 15:34:00|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723563270000|2024-08-13 15:34:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|2
1723563280000|2024-08-13 15:34:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723563290000|2024-08-13 15:34:50|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|1
1723563300000|2024-08-13 15:35:00|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723563350000|2024-08-13 15:35:50|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|2
1723563370000|2024-08-13 15:36:10|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1723563380000|2024-08-13 15:36:20|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723563420000|2024-08-13 15:37:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|3
1723563430000|2024-08-13 15:37:10|3441.3|3435.3|3440.3|3434.3|3441.3|3435.3|3440.3|3434.3|4
1723563440000|2024-08-13 15:37:20|3439.8|3433.8|3439.3|3433.3|3440.3|3434.3|3439.3|3433.3|4
1723563450000|2024-08-13 15:37:30|3439.8|3433.8|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|4
1723563460000|2024-08-13 15:37:40|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723563480000|2024-08-13 15:38:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|0
1723563490000|2024-08-13 15:38:10|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3437.8|3431.8|0
1723563500000|2024-08-13 15:38:20|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|0
1723563510000|2024-08-13 15:38:30|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|0
1723563530000|2024-08-13 15:38:50|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3436.8|3430.8|3
1723563540000|2024-08-13 15:39:00|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|0
1723563570000|2024-08-13 15:39:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|1
1723563590000|2024-08-13 15:39:50|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1723563600000|2024-08-13 15:40:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|2
1723563610000|2024-08-13 15:40:10|3438.3|3432.3|3438.3|3432.3|3438.8|3432.8|3438.3|3432.3|0
1723563630000|2024-08-13 15:40:30|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3438.3|3432.3|0
1723563640000|2024-08-13 15:40:40|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3438.3|3432.3|0
1723563660000|2024-08-13 15:41:00|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563700000|2024-08-13 15:41:40|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563710000|2024-08-13 15:41:50|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1723563720000|2024-08-13 15:42:00|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563730000|2024-08-13 15:42:10|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563750000|2024-08-13 15:42:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723563760000|2024-08-13 15:42:40|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1723563830000|2024-08-13 15:43:50|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|1
1723563850000|2024-08-13 15:44:10|3437.3|3431.3|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|2
1723563870000|2024-08-13 15:44:30|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1723563880000|2024-08-13 15:44:40|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|0
1723563890000|2024-08-13 15:44:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|0
1723563900000|2024-08-13 15:45:00|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|1
1723563950000|2024-08-13 15:45:50|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|0
1723563970000|2024-08-13 15:46:10|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|5
1723564020000|2024-08-13 15:47:00|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723564030000|2024-08-13 15:47:10|3437.8|3431.8|3438.8|3432.8|3438.8|3432.8|3437.8|3431.8|12
1723564060000|2024-08-13 15:47:40|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|8
1723564120000|2024-08-13 15:48:40|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|13
1723564150000|2024-08-13 15:49:10|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|0
1723564250000|2024-08-13 15:50:50|3439.3|3433.3|3439.3|3433.3|3439.8|3433.8|3439.3|3433.3|9
1723564260000|2024-08-13 15:51:00|3439.8|3433.8|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|12
1723564270000|2024-08-13 15:51:10|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|0
1723564280000|2024-08-13 15:51:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723564290000|2024-08-13 15:51:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723564310000|2024-08-13 15:51:50|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|2
1723564320000|2024-08-13 15:52:00|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1723564350000|2024-08-13 15:52:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1723564360000|2024-08-13 15:52:40|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|0
1723564370000|2024-08-13 15:52:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1723564410000|2024-08-13 15:53:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|22
1723564430000|2024-08-13 15:53:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|6
1723564450000|2024-08-13 15:54:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1723564480000|2024-08-13 15:54:40|||||||||5
1723564540000|2024-08-13 15:55:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1723564560000|2024-08-13 15:56:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|0
1723564580000|2024-08-13 15:56:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1723564600000|2024-08-13 15:56:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|1
1723564630000|2024-08-13 15:57:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1723564640000|2024-08-13 15:57:20|||||||||5
1723564690000|2024-08-13 15:58:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|2
1723564700000|2024-08-13 15:58:20|||||||||1
1723564740000|2024-08-13 15:59:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3
1723564790000|2024-08-13 15:59:50|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|2
1723564800000|2024-08-13 16:00:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723564810000|2024-08-13 16:00:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1723564830000|2024-08-13 16:00:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|0
1723564860000|2024-08-13 16:01:00|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|0
1723564870000|2024-08-13 16:01:10|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723564920000|2024-08-13 16:02:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3440.8|3434.8|1
1723564930000|2024-08-13 16:02:10|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1723564950000|2024-08-13 16:02:30|||||||||2
1723565020000|2024-08-13 16:03:40|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3
1723565050000|2024-08-13 16:04:10|||||||||1
1723565090000|2024-08-13 16:04:50|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|4
1723565100000|2024-08-13 16:05:00|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3441.8|3435.8|2
1723565110000|2024-08-13 16:05:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1723565230000|2024-08-13 16:07:10|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|22
1723565280000|2024-08-13 16:08:00|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3
1723565300000|2024-08-13 16:08:20|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723565310000|2024-08-13 16:08:30|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|0
1723565320000|2024-08-13 16:08:40|3445.3|3439.3|3445.3|3439.3|3445.3|3439.3|3444.8|3438.8|0
1723565330000|2024-08-13 16:08:50|3444.8|3438.8|3445.8|3439.8|3445.8|3439.8|3444.8|3438.8|0
1723565360000|2024-08-13 16:09:20|||||||||1
1723565380000|2024-08-13 16:09:40|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|4
1723565390000|2024-08-13 16:09:50|3445.3|3439.3|3445.8|3439.8|3445.8|3439.8|3444.8|3438.8|0
1723565400000|2024-08-13 16:10:00|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|2
1723565410000|2024-08-13 16:10:10|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|0
1723565420000|2024-08-13 16:10:20|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|0
1723565430000|2024-08-13 16:10:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3445.8|3439.8|0
1723565440000|2024-08-13 16:10:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723565450000|2024-08-13 16:10:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3445.8|3439.8|4
1723565490000|2024-08-13 16:11:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723565500000|2024-08-13 16:11:40|3446.8|3440.8|3445.8|3439.8|3446.8|3440.8|3445.8|3439.8|7
1723565520000|2024-08-13 16:12:00|||||||||3
1723565540000|2024-08-13 16:12:20|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|2
1723565570000|2024-08-13 16:12:50|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|4
1723565590000|2024-08-13 16:13:10|3447.3|3441.3|3445.8|3439.8|3447.3|3441.3|3445.8|3439.8|1
1723565650000|2024-08-13 16:14:10|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1723565660000|2024-08-13 16:14:20|||||||||1
1723565670000|2024-08-13 16:14:30|||||||||2
1723565690000|2024-08-13 16:14:50|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723565700000|2024-08-13 16:15:00|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|7
1723565730000|2024-08-13 16:15:30|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|3
1723565770000|2024-08-13 16:16:10|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|4
1723565780000|2024-08-13 16:16:20|||||||||5
1723565820000|2024-08-13 16:17:00|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|4
1723565870000|2024-08-13 16:17:50|||||||||3
1723565880000|2024-08-13 16:18:00|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|4
1723565940000|2024-08-13 16:19:00|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|2
1723565960000|2024-08-13 16:19:20|||||||||1
1723566030000|2024-08-13 16:20:30|||||||||2
1723566060000|2024-08-13 16:21:00|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|11
1723566070000|2024-08-13 16:21:10|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|4
1723566080000|2024-08-13 16:21:20|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|6
1723566150000|2024-08-13 16:22:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|7
1723566160000|2024-08-13 16:22:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723566230000|2024-08-13 16:23:50|||||||||1
1723566240000|2024-08-13 16:24:00|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|9
1723566310000|2024-08-13 16:25:10|||||||||1
1723566320000|2024-08-13 16:25:20|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|12
1723566330000|2024-08-13 16:25:30|||||||||2
1723566360000|2024-08-13 16:26:00|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|1
1723566370000|2024-08-13 16:26:10|3448.8|3442.8|3449.8|3443.8|3449.8|3443.8|3448.8|3442.8|24
1723566390000|2024-08-13 16:26:30|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|14
1723566460000|2024-08-13 16:27:40|||||||||4
1723566470000|2024-08-13 16:27:50|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|7
1723566500000|2024-08-13 16:28:20|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|8
1723566510000|2024-08-13 16:28:30|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|3
1723566530000|2024-08-13 16:28:50|||||||||1
1723566540000|2024-08-13 16:29:00|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|13
1723566550000|2024-08-13 16:29:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|5
1723566570000|2024-08-13 16:29:30|||||||||5
1723566580000|2024-08-13 16:29:40|||||||||3
1723566600000|2024-08-13 16:30:00|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|3
1723566630000|2024-08-13 16:30:30|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|1
1723566670000|2024-08-13 16:31:10|3446.3|3440.3|3445.8|3439.8|3446.8|3440.8|3445.8|3439.8|7
1723566680000|2024-08-13 16:31:20|3446.3|3440.3|3446.3|3440.3|3446.8|3440.8|3446.3|3440.3|5
1723566690000|2024-08-13 16:31:30|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1723566710000|2024-08-13 16:31:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|3
1723566730000|2024-08-13 16:32:10|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3445.8|3439.8|5
1723566840000|2024-08-13 16:34:00|||||||||1
1723566850000|2024-08-13 16:34:10|3447.8|3441.8|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|8
1723566880000|2024-08-13 16:34:40|||||||||1
1723566940000|2024-08-13 16:35:40|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723566950000|2024-08-13 16:35:50|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|1
1723566960000|2024-08-13 16:36:00|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|2
1723566990000|2024-08-13 16:36:30|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|3446.3|3440.3|0
1723567000000|2024-08-13 16:36:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|0
1723567030000|2024-08-13 16:37:10|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|6
1723567090000|2024-08-13 16:38:10|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|1
1723567180000|2024-08-13 16:39:40|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|0
1723567190000|2024-08-13 16:39:50|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|6
1723567230000|2024-08-13 16:40:30|||||||||1
1723567240000|2024-08-13 16:40:40|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|2
1723567250000|2024-08-13 16:40:50|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3446.8|3440.8|0
1723567260000|2024-08-13 16:41:00|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|0
1723567280000|2024-08-13 16:41:20|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|2
1723567300000|2024-08-13 16:41:40|3448.3|3442.3|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|28
1723567310000|2024-08-13 16:41:50|3448.3|3442.3|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|0
1723567350000|2024-08-13 16:42:30|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|0
1723567370000|2024-08-13 16:42:50|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|0
1723567480000|2024-08-13 16:44:40|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|7
1723567490000|2024-08-13 16:44:50|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|9
1723567520000|2024-08-13 16:45:20|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|6
1723567540000|2024-08-13 16:45:40|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|5
1723567560000|2024-08-13 16:46:00|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1723567610000|2024-08-13 16:46:50|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|9
1723567620000|2024-08-13 16:47:00|||||||||1
1723567660000|2024-08-13 16:47:40|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3
1723567730000|2024-08-13 16:48:50|3450.8|3444.8|3451.3|3445.3|3451.8|3445.8|3450.8|3444.8|4
1723567740000|2024-08-13 16:49:00|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723567750000|2024-08-13 16:49:10|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723567760000|2024-08-13 16:49:20|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1723567790000|2024-08-13 16:49:50|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723567800000|2024-08-13 16:50:00|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|0
1723567830000|2024-08-13 16:50:30|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|3
1723567850000|2024-08-13 16:50:50|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3
1723567910000|2024-08-13 16:51:50|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|0
1723567920000|2024-08-13 16:52:00|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|0
1723567940000|2024-08-13 16:52:20|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|2
1723567950000|2024-08-13 16:52:30|||||||||1
1723567970000|2024-08-13 16:52:50|3451.8|3445.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723567980000|2024-08-13 16:53:00|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723567990000|2024-08-13 16:53:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723568000000|2024-08-13 16:53:20|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|12
1723568010000|2024-08-13 16:53:30|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|2
1723568020000|2024-08-13 16:53:40|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|3
1723568040000|2024-08-13 16:54:00|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|1
1723568050000|2024-08-13 16:54:10|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|0
1723568070000|2024-08-13 16:54:30|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723568080000|2024-08-13 16:54:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568090000|2024-08-13 16:54:50|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568100000|2024-08-13 16:55:00|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568110000|2024-08-13 16:55:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568170000|2024-08-13 16:56:10|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|3
1723568180000|2024-08-13 16:56:20|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|1
1723568220000|2024-08-13 16:57:00|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|3
1723568230000|2024-08-13 16:57:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|11
1723568240000|2024-08-13 16:57:20|||||||||1
1723568260000|2024-08-13 16:57:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|2
1723568270000|2024-08-13 16:57:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|1
1723568280000|2024-08-13 16:58:00|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|0
1723568290000|2024-08-13 16:58:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723568300000|2024-08-13 16:58:20|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723568310000|2024-08-13 16:58:30|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723568340000|2024-08-13 16:59:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723568370000|2024-08-13 16:59:30|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|9
1723568450000|2024-08-13 17:00:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723568460000|2024-08-13 17:01:00|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|5
1723568480000|2024-08-13 17:01:20|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723568490000|2024-08-13 17:01:30|||||||||5
1723568510000|2024-08-13 17:01:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723568520000|2024-08-13 17:02:00|3453.8|3447.8|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|0
1723568600000|2024-08-13 17:03:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|1
1723568620000|2024-08-13 17:03:40|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|0
1723568640000|2024-08-13 17:04:00|||||||||1
1723568670000|2024-08-13 17:04:30|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3
1723568710000|2024-08-13 17:05:10|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|1
1723568750000|2024-08-13 17:05:50|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723568760000|2024-08-13 17:06:00|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|0
1723568830000|2024-08-13 17:07:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|2
1723568890000|2024-08-13 17:08:10|||||||||2
1723568920000|2024-08-13 17:08:40|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|2
1723568970000|2024-08-13 17:09:30|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|5
1723568980000|2024-08-13 17:09:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723568990000|2024-08-13 17:09:50|||||||||1
1723569030000|2024-08-13 17:10:30|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.3|3446.3|2
1723569050000|2024-08-13 17:10:50|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|3452.3|3446.3|1
1723569060000|2024-08-13 17:11:00|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|0
1723569070000|2024-08-13 17:11:10|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723569080000|2024-08-13 17:11:20|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723569100000|2024-08-13 17:11:40|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723569110000|2024-08-13 17:11:50|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|0
1723569120000|2024-08-13 17:12:00|3452.8|3446.8|3453.3|3447.3|3453.8|3447.8|3452.8|3446.8|0
1723569130000|2024-08-13 17:12:10|3453.8|3447.8|3453.3|3447.3|3453.8|3447.8|3452.8|3446.8|0
1723569140000|2024-08-13 17:12:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3452.8|3446.8|0
1723569240000|2024-08-13 17:14:00|3453.3|3447.3|3453.3|3447.3|3453.8|3447.8|3453.3|3447.3|0
1723569250000|2024-08-13 17:14:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569260000|2024-08-13 17:14:20|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|1
1723569350000|2024-08-13 17:15:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3
1723569370000|2024-08-13 17:16:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569460000|2024-08-13 17:17:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723569470000|2024-08-13 17:17:50|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723569540000|2024-08-13 17:19:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|10
1723569550000|2024-08-13 17:19:10|||||||||1
1723569570000|2024-08-13 17:19:30|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|4
1723569590000|2024-08-13 17:19:50|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723569630000|2024-08-13 17:20:30|||||||||2
1723569720000|2024-08-13 17:22:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|2
1723569790000|2024-08-13 17:23:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|1
1723569800000|2024-08-13 17:23:20|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|1
1723569810000|2024-08-13 17:23:30|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|3
1723569820000|2024-08-13 17:23:40|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569830000|2024-08-13 17:23:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723569840000|2024-08-13 17:24:00|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723569850000|2024-08-13 17:24:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723569860000|2024-08-13 17:24:20|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723569870000|2024-08-13 17:24:30|3453.8|3447.8|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723569880000|2024-08-13 17:24:40|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723569900000|2024-08-13 17:25:00|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723569940000|2024-08-13 17:25:40|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|6
1723569960000|2024-08-13 17:26:00|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|1
1723569970000|2024-08-13 17:26:10|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723569980000|2024-08-13 17:26:20|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723570000000|2024-08-13 17:26:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723570040000|2024-08-13 17:27:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|2
1723570050000|2024-08-13 17:27:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723570060000|2024-08-13 17:27:40|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|5
1723570090000|2024-08-13 17:28:10|||||||||7
1723570150000|2024-08-13 17:29:10|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|6
1723570160000|2024-08-13 17:29:20|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|6
1723570170000|2024-08-13 17:29:30|||||||||1
1723570200000|2024-08-13 17:30:00|3456.3|3450.3|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|3
1723570250000|2024-08-13 17:30:50|||||||||2
1723570260000|2024-08-13 17:31:00|3454.8|3448.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|3
1723570270000|2024-08-13 17:31:10|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1723570310000|2024-08-13 17:31:50|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1723570320000|2024-08-13 17:32:00|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|0
1723570360000|2024-08-13 17:32:40|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|3
1723570390000|2024-08-13 17:33:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|6
1723570400000|2024-08-13 17:33:20|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570420000|2024-08-13 17:33:40|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570430000|2024-08-13 17:33:50|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723570440000|2024-08-13 17:34:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723570470000|2024-08-13 17:34:30|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570480000|2024-08-13 17:34:40|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570490000|2024-08-13 17:34:50|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570500000|2024-08-13 17:35:00|3453.8|3447.8|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|2
1723570510000|2024-08-13 17:35:10|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570520000|2024-08-13 17:35:20|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570530000|2024-08-13 17:35:30|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723570540000|2024-08-13 17:35:40|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570550000|2024-08-13 17:35:50|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570570000|2024-08-13 17:36:10|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570590000|2024-08-13 17:36:30|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570600000|2024-08-13 17:36:40|3454.3|3448.3|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|1
1723570610000|2024-08-13 17:36:50|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|0
1723570620000|2024-08-13 17:37:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1723570630000|2024-08-13 17:37:10|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|0
1723570640000|2024-08-13 17:37:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|2
1723570650000|2024-08-13 17:37:30|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|8
1723570680000|2024-08-13 17:38:00|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723570690000|2024-08-13 17:38:10|||||||||1
1723570710000|2024-08-13 17:38:30|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723570730000|2024-08-13 17:38:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723570740000|2024-08-13 17:39:00|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|0
1723570750000|2024-08-13 17:39:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723570770000|2024-08-13 17:39:30|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1723570810000|2024-08-13 17:40:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723570830000|2024-08-13 17:40:30|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|0
1723570850000|2024-08-13 17:40:50|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723570880000|2024-08-13 17:41:20|||||||||2
1723570980000|2024-08-13 17:43:00|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|3
1723570990000|2024-08-13 17:43:10|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723571000000|2024-08-13 17:43:20|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|0
1723571010000|2024-08-13 17:43:30|3453.8|3447.8|3454.8|3448.8|3454.8|3448.8|3453.8|3447.8|0
1723571020000|2024-08-13 17:43:40|3454.3|3448.3|3455.8|3449.8|3455.8|3449.8|3454.3|3448.3|8
1723571040000|2024-08-13 17:44:00|3456.3|3450.3|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|10
1723571060000|2024-08-13 17:44:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|1
1723571080000|2024-08-13 17:44:40|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571090000|2024-08-13 17:44:50|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571160000|2024-08-13 17:46:00|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723571170000|2024-08-13 17:46:10|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|0
1723571180000|2024-08-13 17:46:20|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|21
1723571190000|2024-08-13 17:46:30|3451.8|3445.8|3449.8|3443.8|3452.8|3446.8|3449.8|3443.8|2
1723571200000|2024-08-13 17:46:40|3448.8|3442.8|3451.3|3445.3|3451.8|3445.8|3448.8|3442.8|12
1723571210000|2024-08-13 17:46:50|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.3|3444.3|0
1723571220000|2024-08-13 17:47:00|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3449.8|3443.8|10
1723571230000|2024-08-13 17:47:10|3450.8|3444.8|3451.8|3445.8|3451.8|3445.8|3450.8|3444.8|2
1723571240000|2024-08-13 17:47:20|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|2
1723571250000|2024-08-13 17:47:30|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|2
1723571260000|2024-08-13 17:47:40|3451.3|3445.3|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|0
1723571270000|2024-08-13 17:47:50|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|0
1723571290000|2024-08-13 17:48:10|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1723571360000|2024-08-13 17:49:20|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|1
1723571370000|2024-08-13 17:49:30|3452.3|3446.3|3451.8|3445.8|3452.8|3446.8|3451.8|3445.8|0
1723571380000|2024-08-13 17:49:40|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571420000|2024-08-13 17:50:20|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723571430000|2024-08-13 17:50:30|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|0
1723571440000|2024-08-13 17:50:40|3451.8|3445.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571450000|2024-08-13 17:50:50|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|0
1723571460000|2024-08-13 17:51:00|3452.8|3446.8|3451.8|3445.8|3452.8|3446.8|3451.8|3445.8|0
1723571470000|2024-08-13 17:51:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571480000|2024-08-13 17:51:20|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1723571490000|2024-08-13 17:51:30|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|0
1723571510000|2024-08-13 17:51:50|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723571520000|2024-08-13 17:52:00|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723571530000|2024-08-13 17:52:10|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|1
1723571570000|2024-08-13 17:52:50|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3452.8|3446.8|0
1723571580000|2024-08-13 17:53:00|3452.8|3446.8|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|0
1723571590000|2024-08-13 17:53:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3452.8|3446.8|0
1723571600000|2024-08-13 17:53:20|3453.3|3447.3|3453.3|3447.3|3453.8|3447.8|3453.3|3447.3|0
1723571610000|2024-08-13 17:53:30|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|0
1723571620000|2024-08-13 17:53:40|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|0
1723571650000|2024-08-13 17:54:10|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|2
1723571670000|2024-08-13 17:54:30|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571710000|2024-08-13 17:55:10|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723571720000|2024-08-13 17:55:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571730000|2024-08-13 17:55:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571740000|2024-08-13 17:55:40|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723571750000|2024-08-13 17:55:50|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|1
1723571760000|2024-08-13 17:56:00|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571780000|2024-08-13 17:56:20|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571790000|2024-08-13 17:56:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723571800000|2024-08-13 17:56:40|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571810000|2024-08-13 17:56:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723571820000|2024-08-13 17:57:00|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571830000|2024-08-13 17:57:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723571870000|2024-08-13 17:57:50|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|5
1723571940000|2024-08-13 17:59:00|3456.3|3450.3|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|3
1723571950000|2024-08-13 17:59:10|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1723571960000|2024-08-13 17:59:20|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1723571980000|2024-08-13 17:59:40|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1723572010000|2024-08-13 18:00:10|3456.3|3450.3|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|3
1723572060000|2024-08-13 18:01:00|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|1
1723572080000|2024-08-13 18:01:20|||||||||2
1723572100000|2024-08-13 18:01:40|3457.3|3451.3|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|3
1723572130000|2024-08-13 18:02:10|3455.8|3449.8|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|5
1723572140000|2024-08-13 18:02:20|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3455.8|3449.8|0
1723572150000|2024-08-13 18:02:30|3456.3|3450.3|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1723572170000|2024-08-13 18:02:50|3456.8|3450.8|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1723572180000|2024-08-13 18:03:00|3456.8|3450.8|3456.3|3450.3|3456.8|3450.8|3456.3|3450.3|0
1723572190000|2024-08-13 18:03:10|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|1
1723572200000|2024-08-13 18:03:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723572210000|2024-08-13 18:03:30|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572220000|2024-08-13 18:03:40|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572240000|2024-08-13 18:04:00|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572250000|2024-08-13 18:04:10|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|0
1723572260000|2024-08-13 18:04:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723572320000|2024-08-13 18:05:20|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|2
1723572330000|2024-08-13 18:05:30|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572360000|2024-08-13 18:06:00|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1723572380000|2024-08-13 18:06:20|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|0
1723572410000|2024-08-13 18:06:50|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|7
1723572420000|2024-08-13 18:07:00|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572430000|2024-08-13 18:07:10|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723572440000|2024-08-13 18:07:20|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723572450000|2024-08-13 18:07:30|3455.3|3449.3|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572460000|2024-08-13 18:07:40|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1723572470000|2024-08-13 18:07:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572480000|2024-08-13 18:08:00|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|0
1723572490000|2024-08-13 18:08:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572530000|2024-08-13 18:08:50|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572540000|2024-08-13 18:09:00|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572570000|2024-08-13 18:09:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572580000|2024-08-13 18:09:40|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572600000|2024-08-13 18:10:00|3454.8|3448.8|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723572620000|2024-08-13 18:10:20|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723572640000|2024-08-13 18:10:40|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572660000|2024-08-13 18:11:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723572730000|2024-08-13 18:12:10|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|0
1723572740000|2024-08-13 18:12:20|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3454.8|3448.8|1
1723572750000|2024-08-13 18:12:30|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572760000|2024-08-13 18:12:40|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572780000|2024-08-13 18:13:00|3454.8|3448.8|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|0
1723572790000|2024-08-13 18:13:10|3455.8|3449.8|3455.3|3449.3|3455.8|3449.8|3455.3|3449.3|0
1723572800000|2024-08-13 18:13:20|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|3455.8|3449.8|0
1723572920000|2024-08-13 18:15:20|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3
1723572950000|2024-08-13 18:15:50|3455.8|3449.8|3456.3|3450.3|3456.3|3450.3|3455.8|3449.8|0
1723572960000|2024-08-13 18:16:00|3455.8|3449.8|3456.3|3450.3|3456.3|3450.3|3455.8|3449.8|0
1723572990000|2024-08-13 18:16:30|3456.8|3450.8|3455.8|3449.8|3456.8|3450.8|3455.8|3449.8|0
1723573040000|2024-08-13 18:17:20|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|1
1723573060000|2024-08-13 18:17:40|||||||||3
1723573090000|2024-08-13 18:18:10|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|1
1723573120000|2024-08-13 18:18:40|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|8
1723573130000|2024-08-13 18:18:50|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|3454.3|3448.3|0
1723573140000|2024-08-13 18:19:00|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|0
1723573170000|2024-08-13 18:19:30|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|3
1723573190000|2024-08-13 18:19:50|3455.3|3449.3|3455.3|3449.3|3455.3|3449.3|3454.8|3448.8|5
1723573200000|2024-08-13 18:20:00|3454.8|3448.8|3455.8|3449.8|3455.8|3449.8|3454.8|3448.8|2
1723573230000|2024-08-13 18:20:30|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|1
1723573250000|2024-08-13 18:20:50|3456.3|3450.3|3456.8|3450.8|3456.8|3450.8|3456.3|3450.3|0
1723573260000|2024-08-13 18:21:00|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|3456.3|3450.3|0
1723573270000|2024-08-13 18:21:10|3455.8|3449.8|3455.8|3449.8|3456.3|3450.3|3455.8|3449.8|3
1723573360000|2024-08-13 18:22:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|0
1723573380000|2024-08-13 18:23:00|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723573390000|2024-08-13 18:23:10|3455.8|3449.8|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|3
1723573400000|2024-08-13 18:23:20|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|4
1723573410000|2024-08-13 18:23:30|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|3454.8|3448.8|4
1723573430000|2024-08-13 18:23:50|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|3
1723573510000|2024-08-13 18:25:10|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|1
1723573570000|2024-08-13 18:26:10|3455.3|3449.3|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|10
1723573580000|2024-08-13 18:26:20|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|4
1723573590000|2024-08-13 18:26:30|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723573600000|2024-08-13 18:26:40|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|4
1723573660000|2024-08-13 18:27:40|3455.3|3449.3|3454.8|3448.8|3455.3|3449.3|3454.8|3448.8|0
1723573690000|2024-08-13 18:28:10|||||||||1
1723573800000|2024-08-13 18:30:00|3455.3|3449.3|3454.8|3448.8|3455.8|3449.8|3454.8|3448.8|8
1723573860000|2024-08-13 18:31:00|3455.3|3449.3|3455.8|3449.8|3455.8|3449.8|3455.3|3449.3|10
1723573970000|2024-08-13 18:32:50|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|3456.8|3450.8|1
1723573980000|2024-08-13 18:33:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|16
1723574000000|2024-08-13 18:33:20|3457.3|3451.3|3456.8|3450.8|3457.3|3451.3|3456.8|3450.8|10
1723574100000|2024-08-13 18:35:00|3457.3|3451.3|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|10
1723574120000|2024-08-13 18:35:20|||||||||1
1723574250000|2024-08-13 18:37:30|||||||||10
1723574290000|2024-08-13 18:38:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|4
1723574340000|2024-08-13 18:39:00|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|11
1723574360000|2024-08-13 18:39:20|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|2
1723574420000|2024-08-13 18:40:20|3457.8|3451.8|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|6
1723574480000|2024-08-13 18:41:20|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|2
1723574500000|2024-08-13 18:41:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|4
1723574680000|2024-08-13 18:44:40|||||||||1
1723574720000|2024-08-13 18:45:20|||||||||1
1723574740000|2024-08-13 18:45:40|||||||||2
1723574750000|2024-08-13 18:45:50|||||||||2
1723574770000|2024-08-13 18:46:10|||||||||2
1723574810000|2024-08-13 18:46:50|||||||||1
1723574840000|2024-08-13 18:47:20|3457.8|3451.8|3458.8|3452.8|3458.8|3452.8|3457.8|3451.8|11
1723574850000|2024-08-13 18:47:30|||||||||1
1723574910000|2024-08-13 18:48:30|||||||||2
1723574940000|2024-08-13 18:49:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|10
1723574950000|2024-08-13 18:49:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|1
1723575040000|2024-08-13 18:50:40|3459.3|3453.3|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|6
1723575050000|2024-08-13 18:50:50|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|0
1723575090000|2024-08-13 18:51:30|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3
1723575110000|2024-08-13 18:51:50|||||||||2
1723575120000|2024-08-13 18:52:00|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|6
1723575130000|2024-08-13 18:52:10|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|2
1723575150000|2024-08-13 18:52:30|||||||||2
1723575190000|2024-08-13 18:53:10|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|5
1723575220000|2024-08-13 18:53:40|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|12
1723575240000|2024-08-13 18:54:00|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|1
1723575270000|2024-08-13 18:54:30|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|6
1723575290000|2024-08-13 18:54:50|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1723575340000|2024-08-13 18:55:40|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|11
1723575350000|2024-08-13 18:55:50|3456.8|3450.8|3457.8|3451.8|3457.8|3451.8|3456.8|3450.8|61
1723575360000|2024-08-13 18:56:00|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|1
1723575520000|2024-08-13 18:58:40|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|3459.8|3453.8|5
1723575530000|2024-08-13 18:58:50|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|9
1723575540000|2024-08-13 18:59:00|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|0
1723575570000|2024-08-13 18:59:30|3459.3|3453.3|3460.8|3454.8|3460.8|3454.8|3459.3|3453.3|9
1723575590000|2024-08-13 18:59:50|3459.3|3453.3|3461.5|3452.5|3461.5|3454.8|3459.3|3452.5|6
1723575600000|2024-08-13 19:00:00|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1723575610000|2024-08-13 19:00:10|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723575630000|2024-08-13 19:00:30|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1723575680000|2024-08-13 19:01:20|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1723575690000|2024-08-13 19:01:30|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1723575710000|2024-08-13 19:01:50|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1723575720000|2024-08-13 19:02:00|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1723575750000|2024-08-13 19:02:30|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1723575760000|2024-08-13 19:02:40|3461.8|3452.8|3461.1|3452.1|3461.8|3452.8|3461.1|3452.1|0
1723575780000|2024-08-13 19:03:00|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1723575810000|2024-08-13 19:03:30|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1723575820000|2024-08-13 19:03:40|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723575830000|2024-08-13 19:03:50|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723575840000|2024-08-13 19:04:00|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1723575850000|2024-08-13 19:04:10|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1723575870000|2024-08-13 19:04:30|3461|3452|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1723575880000|2024-08-13 19:04:40|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1723575900000|2024-08-13 19:05:00|3460.8|3451.8|3460.6|3451.6|3460.8|3451.8|3460.6|3451.6|0
1723575910000|2024-08-13 19:05:10|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1723575920000|2024-08-13 19:05:20|3460.6|3451.6|3460.4|3451.4|3460.6|3451.6|3460.4|3451.4|0
1723575930000|2024-08-13 19:05:30|3460.3|3451.3|3459.3|3450.3|3460.3|3451.3|3459.2|3450.2|0
1723575940000|2024-08-13 19:05:40|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723575950000|2024-08-13 19:05:50|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723575960000|2024-08-13 19:06:00|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723575970000|2024-08-13 19:06:10|3459.3|3450.3|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1723575980000|2024-08-13 19:06:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576010000|2024-08-13 19:06:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723576020000|2024-08-13 19:07:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723576030000|2024-08-13 19:07:10|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723576040000|2024-08-13 19:07:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576050000|2024-08-13 19:07:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576060000|2024-08-13 19:07:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576080000|2024-08-13 19:08:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576090000|2024-08-13 19:08:10|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576100000|2024-08-13 19:08:20|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723576110000|2024-08-13 19:08:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723576140000|2024-08-13 19:09:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723576150000|2024-08-13 19:09:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723576160000|2024-08-13 19:09:20|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723576170000|2024-08-13 19:09:30|3459.6|3450.6|3459.4|3450.4|3459.6|3450.6|3459.3|3450.3|0
1723576180000|2024-08-13 19:09:40|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576200000|2024-08-13 19:10:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723576210000|2024-08-13 19:10:10|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576220000|2024-08-13 19:10:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723576230000|2024-08-13 19:10:30|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576250000|2024-08-13 19:10:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723576260000|2024-08-13 19:11:00|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723576270000|2024-08-13 19:11:10|3459.5|3450.5|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723576280000|2024-08-13 19:11:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723576290000|2024-08-13 19:11:30|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576300000|2024-08-13 19:11:40|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576310000|2024-08-13 19:11:50|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576330000|2024-08-13 19:12:10|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723576340000|2024-08-13 19:12:20|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576370000|2024-08-13 19:12:50|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576380000|2024-08-13 19:13:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723576390000|2024-08-13 19:13:10|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576400000|2024-08-13 19:13:20|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576440000|2024-08-13 19:14:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723576460000|2024-08-13 19:14:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576470000|2024-08-13 19:14:30|3459.5|3450.5|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723576480000|2024-08-13 19:14:40|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576490000|2024-08-13 19:14:50|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576510000|2024-08-13 19:15:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723576530000|2024-08-13 19:15:30|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576540000|2024-08-13 19:15:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723576550000|2024-08-13 19:15:50|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723576570000|2024-08-13 19:16:10|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723576580000|2024-08-13 19:16:20|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723576610000|2024-08-13 19:16:50|3459.9|3450.9|3459.3|3450.3|3459.9|3450.9|3459.3|3450.3|0
1723576640000|2024-08-13 19:17:20|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723576650000|2024-08-13 19:17:30|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723576660000|2024-08-13 19:17:40|3459.1|3450.1|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1723576670000|2024-08-13 19:17:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723576690000|2024-08-13 19:18:10|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723576700000|2024-08-13 19:18:20|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1723576710000|2024-08-13 19:18:30|3459.1|3450.1|3458.6|3449.6|3459.1|3450.1|3458.5|3449.5|0
1723576720000|2024-08-13 19:18:40|3458.5|3449.5|3458|3449|3458.6|3449.6|3458|3449|0
1723576740000|2024-08-13 19:19:00|3457.9|3448.9|3458|3449|3458|3449|3457.9|3448.9|0
1723576750000|2024-08-13 19:19:10|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1723576760000|2024-08-13 19:19:20|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723576770000|2024-08-13 19:19:30|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723576780000|2024-08-13 19:19:40|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1723576800000|2024-08-13 19:20:00|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723576820000|2024-08-13 19:20:20|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1723576830000|2024-08-13 19:20:30|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1723576840000|2024-08-13 19:20:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723576870000|2024-08-13 19:21:10|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1723576890000|2024-08-13 19:21:30|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723576900000|2024-08-13 19:21:40|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1723576910000|2024-08-13 19:21:50|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1723576920000|2024-08-13 19:22:00|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1723576930000|2024-08-13 19:22:10|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1723576940000|2024-08-13 19:22:20|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1723576950000|2024-08-13 19:22:30|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1723576960000|2024-08-13 19:22:40|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1723576970000|2024-08-13 19:22:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1723576980000|2024-08-13 19:23:00|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723576990000|2024-08-13 19:23:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723577000000|2024-08-13 19:23:20|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1723577010000|2024-08-13 19:23:30|3458.8|3449.8|3459|3450|3459|3450|3458.8|3449.8|0
1723577040000|2024-08-13 19:24:00|3458.9|3449.9|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723577050000|2024-08-13 19:24:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1723577060000|2024-08-13 19:24:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723577070000|2024-08-13 19:24:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1723577100000|2024-08-13 19:25:00|3458.9|3449.9|3459.5|3450.5|3459.5|3450.5|3458.9|3449.9|0
1723577160000|2024-08-13 19:26:00|3459.4|3450.4|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723577170000|2024-08-13 19:26:10|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.2|3450.2|0
1723577180000|2024-08-13 19:26:20|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723577210000|2024-08-13 19:26:50|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723577220000|2024-08-13 19:27:00|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723577230000|2024-08-13 19:27:10|3459.2|3450.2|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1723577250000|2024-08-13 19:27:30|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723577260000|2024-08-13 19:27:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577270000|2024-08-13 19:27:50|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577280000|2024-08-13 19:28:00|3459.3|3450.3|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723577290000|2024-08-13 19:28:10|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723577300000|2024-08-13 19:28:20|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577350000|2024-08-13 19:29:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577360000|2024-08-13 19:29:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577370000|2024-08-13 19:29:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577400000|2024-08-13 19:30:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577410000|2024-08-13 19:30:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577420000|2024-08-13 19:30:20|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723577430000|2024-08-13 19:30:30|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577450000|2024-08-13 19:30:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577460000|2024-08-13 19:31:00|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577470000|2024-08-13 19:31:10|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577480000|2024-08-13 19:31:20|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577490000|2024-08-13 19:31:30|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577500000|2024-08-13 19:31:40|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577510000|2024-08-13 19:31:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723577530000|2024-08-13 19:32:10|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723577540000|2024-08-13 19:32:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577570000|2024-08-13 19:32:50|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577580000|2024-08-13 19:33:00|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577590000|2024-08-13 19:33:10|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723577610000|2024-08-13 19:33:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577640000|2024-08-13 19:34:00|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577650000|2024-08-13 19:34:10|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577660000|2024-08-13 19:34:20|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577670000|2024-08-13 19:34:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577680000|2024-08-13 19:34:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577690000|2024-08-13 19:34:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577700000|2024-08-13 19:35:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723577720000|2024-08-13 19:35:20|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577730000|2024-08-13 19:35:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577770000|2024-08-13 19:36:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723577780000|2024-08-13 19:36:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577830000|2024-08-13 19:37:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723577840000|2024-08-13 19:37:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723577880000|2024-08-13 19:38:00|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723577890000|2024-08-13 19:38:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723577900000|2024-08-13 19:38:20|3459.5|3450.5|3460|3451|3460|3451|3459.5|3450.5|0
1723577910000|2024-08-13 19:38:30|3459.4|3450.4|3458.8|3449.8|3459.4|3450.4|3458.8|3449.8|0
1723577920000|2024-08-13 19:38:40|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723577930000|2024-08-13 19:38:50|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577940000|2024-08-13 19:39:00|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577950000|2024-08-13 19:39:10|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723577960000|2024-08-13 19:39:20|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723577970000|2024-08-13 19:39:30|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723577980000|2024-08-13 19:39:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723578000000|2024-08-13 19:40:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723578010000|2024-08-13 19:40:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723578020000|2024-08-13 19:40:20|3459.3|3450.3|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1723578030000|2024-08-13 19:40:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723578050000|2024-08-13 19:40:50|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723578060000|2024-08-13 19:41:00|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723578070000|2024-08-13 19:41:10|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723578080000|2024-08-13 19:41:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723578090000|2024-08-13 19:41:30|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578110000|2024-08-13 19:41:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723578120000|2024-08-13 19:42:00|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723578130000|2024-08-13 19:42:10|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578140000|2024-08-13 19:42:20|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578160000|2024-08-13 19:42:40|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723578210000|2024-08-13 19:43:30|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723578220000|2024-08-13 19:43:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578240000|2024-08-13 19:44:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578250000|2024-08-13 19:44:10|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578260000|2024-08-13 19:44:20|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723578270000|2024-08-13 19:44:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723578280000|2024-08-13 19:44:40|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578300000|2024-08-13 19:45:00|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723578310000|2024-08-13 19:45:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1723578320000|2024-08-13 19:45:20|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723578330000|2024-08-13 19:45:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723578340000|2024-08-13 19:45:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723578350000|2024-08-13 19:45:50|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723578370000|2024-08-13 19:46:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723578380000|2024-08-13 19:46:20|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723578390000|2024-08-13 19:46:30|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723578400000|2024-08-13 19:46:40|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723578440000|2024-08-13 19:47:20|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723578450000|2024-08-13 19:47:30|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723578460000|2024-08-13 19:47:40|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723578470000|2024-08-13 19:47:50|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1723578480000|2024-08-13 19:48:00|3460|3451|3460|3451|3460|3451|3459.9|3450.9|0
1723578500000|2024-08-13 19:48:20|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723578510000|2024-08-13 19:48:30|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723578520000|2024-08-13 19:48:40|3460|3451|3460|3451|3460|3451|3459.9|3450.9|0
1723578530000|2024-08-13 19:48:50|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723578540000|2024-08-13 19:49:00|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1723578550000|2024-08-13 19:49:10|3460.7|3451.7|3461.3|3452.3|3461.3|3452.3|3460.7|3451.7|0
1723578560000|2024-08-13 19:49:20|3461.4|3452.4|3461.5|3452.5|3461.6|3452.6|3461.4|3452.4|0
1723578570000|2024-08-13 19:49:30|3461.6|3452.6|3461.8|3452.8|3461.8|3452.8|3461.6|3452.6|0
1723578580000|2024-08-13 19:49:40|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1723578590000|2024-08-13 19:49:50|3461.7|3452.7|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1723578600000|2024-08-13 19:50:00|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.4|3452.4|0
1723578610000|2024-08-13 19:50:10|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1723578620000|2024-08-13 19:50:20|3461.6|3452.6|3461|3452|3461.7|3452.7|3461|3452|0
1723578630000|2024-08-13 19:50:30|3460.9|3451.9|3460.9|3451.9|3461|3452|3460.8|3451.8|0
1723578640000|2024-08-13 19:50:40|3460.8|3451.8|3460.6|3451.6|3460.9|3451.9|3460.5|3451.5|0
1723578650000|2024-08-13 19:50:50|3460.5|3451.5|3460.3|3451.3|3460.5|3451.5|3460.2|3451.2|0
1723578660000|2024-08-13 19:51:00|3460.2|3451.2|3460|3451|3460.2|3451.2|3459.9|3450.9|0
1723578670000|2024-08-13 19:51:10|3460.1|3451.1|3460.3|3451.3|3460.4|3451.4|3460|3451|0
1723578680000|2024-08-13 19:51:20|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723578690000|2024-08-13 19:51:30|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723578700000|2024-08-13 19:51:40|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.5|3451.5|0
1723578710000|2024-08-13 19:51:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1723578720000|2024-08-13 19:52:00|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1723578730000|2024-08-13 19:52:10|3460.3|3451.3|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1723578740000|2024-08-13 19:52:20|3460.1|3451.1|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723578750000|2024-08-13 19:52:30|3460.3|3451.3|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1723578760000|2024-08-13 19:52:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723578770000|2024-08-13 19:52:50|3460|3451|3460.1|3451.1|3460.1|3451.1|3459.5|3450.5|0
1723578780000|2024-08-13 19:53:00|3460|3451|3459.4|3450.4|3460.6|3451.6|3459.4|3450.4|0
1723578790000|2024-08-13 19:53:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723578800000|2024-08-13 19:53:20|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723578810000|2024-08-13 19:53:30|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723578820000|2024-08-13 19:53:40|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1723578830000|2024-08-13 19:53:50|3459.2|3450.2|3458.5|3449.5|3459.2|3450.2|3458.5|3449.5|0
1723578840000|2024-08-13 19:54:00|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1723578850000|2024-08-13 19:54:10|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723578860000|2024-08-13 19:54:20|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1723578880000|2024-08-13 19:54:40|3458.4|3449.4|3459|3450|3459.1|3450.1|3458.4|3449.4|0
1723578890000|2024-08-13 19:54:50|3458.9|3449.9|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1723578900000|2024-08-13 19:55:00|3459.1|3450.1|3458.9|3449.9|3459.2|3450.2|3458.9|3449.9|0
1723578910000|2024-08-13 19:55:10|3458.8|3449.8|3458.9|3449.9|3459|3450|3458.8|3449.8|0
1723578920000|2024-08-13 19:55:20|3459|3450|3458.9|3449.9|3459.2|3450.2|3458.9|3449.9|0
1723578930000|2024-08-13 19:55:30|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723578940000|2024-08-13 19:55:40|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1723578950000|2024-08-13 19:55:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723578970000|2024-08-13 19:56:10|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1723578980000|2024-08-13 19:56:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1723579010000|2024-08-13 19:56:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1723579020000|2024-08-13 19:57:00|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579030000|2024-08-13 19:57:10|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723579040000|2024-08-13 19:57:20|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579060000|2024-08-13 19:57:40|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579070000|2024-08-13 19:57:50|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579080000|2024-08-13 19:58:00|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723579090000|2024-08-13 19:58:10|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459|3450|0
1723579100000|2024-08-13 19:58:20|3459.1|3450.1|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1723579110000|2024-08-13 19:58:30|3459.2|3450.2|3459.2|3450.2|3459.8|3450.8|3459.2|3450.2|0
1723579120000|2024-08-13 19:58:40|3459.8|3450.8|3459.3|3450.3|3459.8|3450.8|3459.2|3450.2|0
1723579130000|2024-08-13 19:58:50|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723579140000|2024-08-13 19:59:00|3460|3451|3460.7|3451.7|3460.7|3451.7|3460|3451|0
1723579150000|2024-08-13 19:59:10|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1723579160000|2024-08-13 19:59:20|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.7|3451.7|0
1723579170000|2024-08-13 19:59:30|3461.4|3452.4|3460.6|3451.6|3461.4|3452.4|3460.6|3451.6|0
1723579180000|2024-08-13 19:59:40|3460.7|3451.7|3460.7|3451.7|3461.2|3452.2|3460.5|3451.5|0
1723579190000|2024-08-13 19:59:50|3460.1|3451.1|3460.1|3451.1|3460.8|3451.8|3459.2|3450.2|0
1723579200000|2024-08-13 20:00:00|3460.2|3451.2|3459.5|3450.5|3460.2|3451.2|3458.8|3449.8|0
1723579210000|2024-08-13 20:00:10|3459.3|3450.3|3459|3450|3459.7|3450.7|3458.7|3449.7|0
1723579220000|2024-08-13 20:00:20|3458.9|3449.9|3458.7|3449.7|3459.4|3450.4|3458.7|3449.7|0
1723579230000|2024-08-13 20:00:30|3458.5|3449.5|3459|3450|3459|3450|3458.4|3449.4|0
1723579240000|2024-08-13 20:00:40|3458.9|3449.9|3458.9|3449.9|3459.2|3450.2|3458.9|3449.9|0
1723579250000|2024-08-13 20:00:50|3459|3450|3458.7|3449.7|3459.2|3450.2|3458.7|3449.7|0
1723579260000|2024-08-13 20:01:00|3458.5|3449.5|3458.6|3449.6|3458.9|3449.9|3458.3|3449.3|0
1723579270000|2024-08-13 20:01:10|3458.7|3449.7|3458.3|3449.3|3458.8|3449.8|3457.9|3448.9|0
1723579280000|2024-08-13 20:01:20|3458.2|3449.2|3458.4|3449.4|3458.4|3449.4|3458.2|3449.2|0
1723579290000|2024-08-13 20:01:30|3458.3|3449.3|3458.2|3449.2|3458.4|3449.4|3458|3449|0
1723579300000|2024-08-13 20:01:40|3458.3|3449.3|3458.7|3449.7|3458.7|3449.7|3458|3449|0
1723579310000|2024-08-13 20:01:50|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1723579320000|2024-08-13 20:02:00|3459|3450|3458.7|3449.7|3459|3450|3458.5|3449.5|0
1723579330000|2024-08-13 20:02:10|3458.5|3449.5|3458.9|3449.9|3458.9|3449.9|3458.5|3449.5|0
1723579340000|2024-08-13 20:02:20|3459|3450|3458.7|3449.7|3459|3450|3458.7|3449.7|0
1723579350000|2024-08-13 20:02:30|3458.8|3449.8|3458.5|3449.5|3458.8|3449.8|3458.5|3449.5|0
1723579360000|2024-08-13 20:02:40|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723579370000|2024-08-13 20:02:50|3458.6|3449.6|3458.9|3449.9|3458.9|3449.9|3458.6|3449.6|0
1723579380000|2024-08-13 20:03:00|3458.8|3449.8|3458.5|3449.5|3458.8|3449.8|3458.4|3449.4|0
1723579390000|2024-08-13 20:03:10|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723579400000|2024-08-13 20:03:20|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.3|3449.3|0
1723579410000|2024-08-13 20:03:30|3458.5|3449.5|3458.9|3449.9|3458.9|3449.9|3458.5|3449.5|0
1723579420000|2024-08-13 20:03:40|3458.8|3449.8|3459|3450|3459|3450|3458.8|3449.8|0
1723579430000|2024-08-13 20:03:50|3459.2|3450.2|3459.5|3450.5|3459.5|3450.5|3459|3450|0
1723579440000|2024-08-13 20:04:00|3459.7|3450.7|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723579450000|2024-08-13 20:04:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1723579460000|2024-08-13 20:04:20|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723579470000|2024-08-13 20:04:30|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723579480000|2024-08-13 20:04:40|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1723579490000|2024-08-13 20:04:50|3460|3451|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1723579500000|2024-08-13 20:05:00|3459.9|3450.9|3460.2|3451.2|3460.2|3451.2|3459.9|3450.9|0
1723579510000|2024-08-13 20:05:10|3460.1|3451.1|3460.4|3451.4|3460.4|3451.4|3460.1|3451.1|0
1723579520000|2024-08-13 20:05:20|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1723579530000|2024-08-13 20:05:30|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723579540000|2024-08-13 20:05:40|3460.2|3451.2|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1723579560000|2024-08-13 20:06:00|3460.3|3451.3|3460.4|3451.4|3460.5|3451.5|3460.3|3451.3|0
1723579570000|2024-08-13 20:06:10|3460.3|3451.3|3460.1|3451.1|3460.3|3451.3|3459.9|3450.9|0
1723579580000|2024-08-13 20:06:20|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723579590000|2024-08-13 20:06:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723579600000|2024-08-13 20:06:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.2|3450.2|0
1723579610000|2024-08-13 20:06:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723579620000|2024-08-13 20:07:00|3459.9|3450.9|3460.2|3451.2|3460.2|3451.2|3459.9|3450.9|0
1723579630000|2024-08-13 20:07:10|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1723579640000|2024-08-13 20:07:20|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1723579670000|2024-08-13 20:07:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723579680000|2024-08-13 20:08:00|3460.1|3451.1|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1723579690000|2024-08-13 20:08:10|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1723579700000|2024-08-13 20:08:20|3460.1|3451.1|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723579710000|2024-08-13 20:08:30|3460.1|3451.1|3460.2|3451.2|3460.4|3451.4|3460.1|3451.1|0
1723579720000|2024-08-13 20:08:40|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1723579730000|2024-08-13 20:08:50|3460|3451|3460|3451|3460|3451|3459.7|3450.7|0
1723579740000|2024-08-13 20:09:00|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723579750000|2024-08-13 20:09:10|3460.1|3451.1|3459.9|3450.9|3460.1|3451.1|3459.9|3450.9|0
1723579770000|2024-08-13 20:09:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723579780000|2024-08-13 20:09:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723579790000|2024-08-13 20:09:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.1|3451.1|0
1723579800000|2024-08-13 20:10:00|3460|3451|3460|3451|3460|3451|3459.9|3450.9|0
1723579810000|2024-08-13 20:10:10|3460.1|3451.1|3460.1|3451.1|3460.3|3451.3|3460|3451|0
1723579820000|2024-08-13 20:10:20|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460|3451|0
1723579830000|2024-08-13 20:10:30|3460.2|3451.2|3460|3451|3460.2|3451.2|3460|3451|0
1723579840000|2024-08-13 20:10:40|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723579850000|2024-08-13 20:10:50|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723579860000|2024-08-13 20:11:00|3459.9|3450.9|3460|3451|3460.1|3451.1|3459.9|3450.9|0
1723579880000|2024-08-13 20:11:20|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1723579890000|2024-08-13 20:11:30|3460|3451|3459.9|3450.9|3460|3451|3459.7|3450.7|0
1723579900000|2024-08-13 20:11:40|3460|3451|3459.9|3450.9|3460|3451|3459.7|3450.7|0
1723579910000|2024-08-13 20:11:50|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723579920000|2024-08-13 20:12:00|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1723579930000|2024-08-13 20:12:10|3460|3451|3460|3451|3460|3451|3460|3451|0
1723579950000|2024-08-13 20:12:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723579960000|2024-08-13 20:12:40|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723580000000|2024-08-13 20:13:20|3460|3451|3460|3451|3460|3451|3460|3451|0
1723580010000|2024-08-13 20:13:30|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1723580020000|2024-08-13 20:13:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1723580030000|2024-08-13 20:13:50|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1723580040000|2024-08-13 20:14:00|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1723580060000|2024-08-13 20:14:20|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723580090000|2024-08-13 20:14:50|3459.6|3450.6|3460|3451|3460|3451|3459.5|3450.5|0
1723580100000|2024-08-13 20:15:00|3459.9|3450.9|3459.7|3450.7|3459.9|3450.9|3459.7|3450.7|0
1723580110000|2024-08-13 20:15:10|3459.8|3450.8|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1723580120000|2024-08-13 20:15:20|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723580130000|2024-08-13 20:15:30|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723580140000|2024-08-13 20:15:40|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723580150000|2024-08-13 20:15:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580160000|2024-08-13 20:16:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580170000|2024-08-13 20:16:10|3459.8|3450.8|3459.7|3450.7|3459.9|3450.9|3459.7|3450.7|0
1723580190000|2024-08-13 20:16:30|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723580200000|2024-08-13 20:16:40|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1723580230000|2024-08-13 20:17:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1723580240000|2024-08-13 20:17:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723580270000|2024-08-13 20:17:50|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723580280000|2024-08-13 20:18:00|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723580290000|2024-08-13 20:18:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723580330000|2024-08-13 20:18:50|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723580360000|2024-08-13 20:19:20|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723580370000|2024-08-13 20:19:30|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723580380000|2024-08-13 20:19:40|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723580390000|2024-08-13 20:19:50|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723580410000|2024-08-13 20:20:10|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723580430000|2024-08-13 20:20:30|3459.3|3450.3|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1723580440000|2024-08-13 20:20:40|3459.4|3450.4|3459.7|3450.7|3459.7|3450.7|3459.3|3450.3|0
1723580450000|2024-08-13 20:20:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723580460000|2024-08-13 20:21:00|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580490000|2024-08-13 20:21:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580500000|2024-08-13 20:21:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723580510000|2024-08-13 20:21:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580530000|2024-08-13 20:22:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580570000|2024-08-13 20:22:50|3459.5|3450.5|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1723580580000|2024-08-13 20:23:00|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723580620000|2024-08-13 20:23:40|3459.5|3450.5|3459.7|3450.7|3459.7|3450.7|3459.5|3450.5|0
1723580640000|2024-08-13 20:24:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580650000|2024-08-13 20:24:10|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723580690000|2024-08-13 20:24:50|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723580700000|2024-08-13 20:25:00|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723580740000|2024-08-13 20:25:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723580760000|2024-08-13 20:26:00|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580770000|2024-08-13 20:26:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580790000|2024-08-13 20:26:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723580820000|2024-08-13 20:27:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723580830000|2024-08-13 20:27:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1723580850000|2024-08-13 20:27:30|3460|3451|3460|3451|3460|3451|3460|3451|0
1723580860000|2024-08-13 20:27:40|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723580870000|2024-08-13 20:27:50|3460|3451|3460|3451|3460|3451|3460|3451|0
1723580900000|2024-08-13 20:28:20|3459.6|3450.6|3459.5|3450.5|3459.7|3450.7|3459.5|3450.5|0
1723580910000|2024-08-13 20:28:30|3459.4|3450.4|3458.6|3449.6|3459.4|3450.4|3458.6|3449.6|0
1723580920000|2024-08-13 20:28:40|3458.5|3449.5|3458.9|3449.9|3459|3450|3458.5|3449.5|0
1723580930000|2024-08-13 20:28:50|3459|3450|3459.3|3450.3|3459.3|3450.3|3459|3450|0
1723580940000|2024-08-13 20:29:00|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723580950000|2024-08-13 20:29:10|3459|3450|3458.2|3449.2|3459|3450|3458.2|3449.2|0
1723580960000|2024-08-13 20:29:20|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723580970000|2024-08-13 20:29:30|3458.2|3449.2|3458.4|3449.4|3458.4|3449.4|3458.2|3449.2|0
1723580980000|2024-08-13 20:29:40|3458.3|3449.3|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723580990000|2024-08-13 20:29:50|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581000000|2024-08-13 20:30:00|3458.5|3449.5|3458.2|3449.2|3458.5|3449.5|3458.2|3449.2|0
1723581010000|2024-08-13 20:30:10|3458.1|3449.1|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1723581020000|2024-08-13 20:30:20|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581030000|2024-08-13 20:30:30|3458.2|3449.2|3458.3|3449.3|3458.5|3449.5|3458.2|3449.2|0
1723581040000|2024-08-13 20:30:40|3458.4|3449.4|3458.6|3449.6|3458.7|3449.7|3458.4|3449.4|0
1723581050000|2024-08-13 20:30:50|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581060000|2024-08-13 20:31:00|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723581070000|2024-08-13 20:31:10|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1723581080000|2024-08-13 20:31:20|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.2|3449.2|0
1723581090000|2024-08-13 20:31:30|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723581100000|2024-08-13 20:31:40|3458.4|3449.4|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723581110000|2024-08-13 20:31:50|3458.2|3449.2|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723581120000|2024-08-13 20:32:00|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1723581130000|2024-08-13 20:32:10|3458.3|3449.3|3458.5|3449.5|3458.6|3449.6|3458.3|3449.3|0
1723581140000|2024-08-13 20:32:20|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723581150000|2024-08-13 20:32:30|3458.6|3449.6|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723581170000|2024-08-13 20:32:50|3458.5|3449.5|3458.2|3449.2|3458.5|3449.5|3458.2|3449.2|0
1723581180000|2024-08-13 20:33:00|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581190000|2024-08-13 20:33:10|3458|3449|3458|3449|3458.1|3449.1|3457.9|3448.9|0
1723581210000|2024-08-13 20:33:30|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1723581230000|2024-08-13 20:33:50|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723581240000|2024-08-13 20:34:00|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1723581250000|2024-08-13 20:34:10|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581260000|2024-08-13 20:34:20|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723581270000|2024-08-13 20:34:30|3458.3|3449.3|3458.3|3449.3|3458.5|3449.5|3458.2|3449.2|0
1723581280000|2024-08-13 20:34:40|3458.4|3449.4|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723581290000|2024-08-13 20:34:50|3458.4|3449.4|3458.3|3449.3|3458.5|3449.5|3458.3|3449.3|0
1723581300000|2024-08-13 20:35:00|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1723581310000|2024-08-13 20:35:10|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1723581340000|2024-08-13 20:35:40|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723581350000|2024-08-13 20:35:50|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1723581360000|2024-08-13 20:36:00|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1723581370000|2024-08-13 20:36:10|3457.9|3448.9|3458|3449|3458|3449|3457.8|3448.8|0
1723581380000|2024-08-13 20:36:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1723581390000|2024-08-13 20:36:30|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1723581410000|2024-08-13 20:36:50|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1723581490000|2024-08-13 20:38:10|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1723581500000|2024-08-13 20:38:20|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723581510000|2024-08-13 20:38:30|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1723581540000|2024-08-13 20:39:00|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723581550000|2024-08-13 20:39:10|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1723581560000|2024-08-13 20:39:20|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723581570000|2024-08-13 20:39:30|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723581600000|2024-08-13 20:40:00|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723581620000|2024-08-13 20:40:20|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581630000|2024-08-13 20:40:30|3458.3|3449.3|3458.1|3449.1|3458.3|3449.3|3458.1|3449.1|0
1723581640000|2024-08-13 20:40:40|3458|3449|3458|3449|3458|3449|3458|3449|0
1723581650000|2024-08-13 20:40:50|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581660000|2024-08-13 20:41:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723581670000|2024-08-13 20:41:10|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1723581700000|2024-08-13 20:41:40|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1723581720000|2024-08-13 20:42:00|3458|3449|3458|3449|3458|3449|3458|3449|0
1723581750000|2024-08-13 20:42:30|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723581770000|2024-08-13 20:42:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1723581810000|2024-08-13 20:43:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723581820000|2024-08-13 20:43:40|3459|3450|3459|3450|3459|3450|3459|3450|0
1723581840000|2024-08-13 20:44:00|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723581880000|2024-08-13 20:44:40|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723581890000|2024-08-13 20:44:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723581900000|2024-08-13 20:45:00|3459|3450|3458.6|3449.6|3459|3450|3458.6|3449.6|0
1723581910000|2024-08-13 20:45:10|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581920000|2024-08-13 20:45:20|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723581930000|2024-08-13 20:45:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723581940000|2024-08-13 20:45:40|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723581990000|2024-08-13 20:46:30|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582000000|2024-08-13 20:46:40|3458.9|3449.9|3458.5|3449.5|3458.9|3449.9|3458.5|3449.5|0
1723582010000|2024-08-13 20:46:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723582040000|2024-08-13 20:47:20|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582110000|2024-08-13 20:48:30|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1723582130000|2024-08-13 20:48:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582140000|2024-08-13 20:49:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582150000|2024-08-13 20:49:10|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723582190000|2024-08-13 20:49:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582200000|2024-08-13 20:50:00|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582260000|2024-08-13 20:51:00|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723582270000|2024-08-13 20:51:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582290000|2024-08-13 20:51:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582310000|2024-08-13 20:51:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582320000|2024-08-13 20:52:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582340000|2024-08-13 20:52:20|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1723582360000|2024-08-13 20:52:40|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582410000|2024-08-13 20:53:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723582430000|2024-08-13 20:53:50|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1723582450000|2024-08-13 20:54:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723582470000|2024-08-13 20:54:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1723582490000|2024-08-13 20:54:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582500000|2024-08-13 20:55:00|3459|3450|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1723582530000|2024-08-13 20:55:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723582570000|2024-08-13 20:56:10|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1723582590000|2024-08-13 20:56:30|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723582610000|2024-08-13 20:56:50|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723582620000|2024-08-13 20:57:00|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723582670000|2024-08-13 20:57:50|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723582700000|2024-08-13 20:58:20|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.1|3450.1|0
1723582740000|2024-08-13 20:59:00|3459.4|3450.4|3459.7|3450.7|3459.7|3450.7|3459.4|3450.4|0
1723582750000|2024-08-13 20:59:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723582760000|2024-08-13 20:59:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723582770000|2024-08-13 20:59:30|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723582780000|2024-08-13 20:59:40|3459.6|3450.6|3459.5|3450.5|3459.7|3450.7|3459.5|3450.5|0
1723582790000|2024-08-13 20:59:50|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723582850000|2024-08-13 21:00:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723582860000|2024-08-13 21:01:00|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723582890000|2024-08-13 21:01:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.7|3450.7|0
1723582900000|2024-08-13 21:01:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723582930000|2024-08-13 21:02:10|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723582940000|2024-08-13 21:02:20|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723582950000|2024-08-13 21:02:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723583000000|2024-08-13 21:03:20|3460|3451|3460|3451|3460|3451|3460|3451|0
1723583090000|2024-08-13 21:04:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1723583160000|2024-08-13 21:06:00|3460|3451|3460|3451|3460.1|3451.1|3460|3451|0
1723583210000|2024-08-13 21:06:50|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723583280000|2024-08-13 21:08:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1723583320000|2024-08-13 21:08:40|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1723583360000|2024-08-13 21:09:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.2|3450.2|0
1723583380000|2024-08-13 21:09:40|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723583420000|2024-08-13 21:10:20|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1723583440000|2024-08-13 21:10:40|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1723583470000|2024-08-13 21:11:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1723583480000|2024-08-13 21:11:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723583510000|2024-08-13 21:11:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723583520000|2024-08-13 21:12:00|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1723583540000|2024-08-13 21:12:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723583550000|2024-08-13 21:12:30|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723583560000|2024-08-13 21:12:40|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723583570000|2024-08-13 21:12:50|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723583600000|2024-08-13 21:13:20|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723583610000|2024-08-13 21:13:30|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723583620000|2024-08-13 21:13:40|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1723583640000|2024-08-13 21:14:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723583650000|2024-08-13 21:14:10|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1723583660000|2024-08-13 21:14:20|3458.7|3449.7|3458.4|3449.4|3458.8|3449.8|3458.4|3449.4|0
1723583670000|2024-08-13 21:14:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723583680000|2024-08-13 21:14:40|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1723583690000|2024-08-13 21:14:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723583770000|2024-08-13 21:16:10|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723583780000|2024-08-13 21:16:20|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723583800000|2024-08-13 21:16:40|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723583850000|2024-08-13 21:17:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1723583910000|2024-08-13 21:18:30|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.5|3449.5|0
1723583990000|2024-08-13 21:19:50|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723584020000|2024-08-13 21:20:20|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1723584040000|2024-08-13 21:20:40|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723584100000|2024-08-13 21:21:40|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1723584180000|2024-08-13 21:23:00|3459|3450|3459|3450|3459|3450|3459|3450|0
1723584200000|2024-08-13 21:23:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723584280000|2024-08-13 21:24:40|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723584310000|2024-08-13 21:25:10|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723584420000|2024-08-13 21:27:00|3459|3450|3459|3450|3459|3450|3459|3450|0
1723584430000|2024-08-13 21:27:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723584450000|2024-08-13 21:27:30|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723584460000|2024-08-13 21:27:40|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723584520000|2024-08-13 21:28:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723584530000|2024-08-13 21:28:50|3459|3450|3459.4|3450.4|3459.4|3450.4|3458.9|3449.9|0
1723584550000|2024-08-13 21:29:10|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723584560000|2024-08-13 21:29:20|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723584710000|2024-08-13 21:31:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723584720000|2024-08-13 21:32:00|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723584980000|2024-08-13 21:36:20|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723585010000|2024-08-13 21:36:50|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723585050000|2024-08-13 21:37:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723585160000|2024-08-13 21:39:20|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723585170000|2024-08-13 21:39:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723585490000|2024-08-13 21:44:50|3459|3450|3459|3450|3459|3450|3459|3450|0
1723585520000|2024-08-13 21:45:20|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723585640000|2024-08-13 21:47:20|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723585910000|2024-08-13 21:51:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723586040000|2024-08-13 21:54:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723586130000|2024-08-13 21:55:30|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1723586140000|2024-08-13 21:55:40|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1723586170000|2024-08-13 21:56:10|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1723586270000|2024-08-13 21:57:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723586280000|2024-08-13 21:58:00|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723586330000|2024-08-13 21:58:50|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723586380000|2024-08-13 21:59:40|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723586390000|2024-08-13 21:59:50|3467.3|3458.3|3467.2|3458.2|3467.4|3458.4|3467.2|3458.2|0
1723586400000|2024-08-13 22:00:00|3467.3|3458.3|3468.3|3459.3|3468.6|3459.6|3467.3|3458.3|0
1723586410000|2024-08-13 22:00:10|3468.4|3459.4|3468.3|3459.3|3468.7|3459.7|3468.1|3459.1|0
1723586420000|2024-08-13 22:00:20|3468.4|3459.4|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1723586440000|2024-08-13 22:00:40|3468.2|3459.2|3468.1|3459.1|3468.2|3459.2|3468|3459|0
1723586450000|2024-08-13 22:00:50|3468|3459|3468.6|3459.6|3468.6|3459.6|3468|3459|0
1723586460000|2024-08-13 22:01:00|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1723586470000|2024-08-13 22:01:10|3468.5|3459.5|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1723586480000|2024-08-13 22:01:20|3468.7|3459.7|3468.5|3459.5|3468.7|3459.7|3468.5|3459.5|0
1723586490000|2024-08-13 22:01:30|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1723586500000|2024-08-13 22:01:40|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1723586510000|2024-08-13 22:01:50|3468.8|3459.8|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1723586520000|2024-08-13 22:02:00|3468.7|3459.7|3469|3460|3469.2|3460.2|3468.7|3459.7|0
1723586530000|2024-08-13 22:02:10|3468.9|3459.9|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1723586540000|2024-08-13 22:02:20|3468.6|3459.6|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1723586560000|2024-08-13 22:02:40|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586570000|2024-08-13 22:02:50|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723586580000|2024-08-13 22:03:00|3468.8|3459.8|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1723586590000|2024-08-13 22:03:10|3469|3460|3469|3460|3469.1|3460.1|3468.9|3459.9|0
1723586600000|2024-08-13 22:03:20|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1723586610000|2024-08-13 22:03:30|3469.1|3460.1|3469|3460|3469.2|3460.2|3469|3460|0
1723586620000|2024-08-13 22:03:40|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1723586630000|2024-08-13 22:03:50|3469|3460|3469|3460|3469|3460|3469|3460|0
1723586640000|2024-08-13 22:04:00|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1723586650000|2024-08-13 22:04:10|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1723586660000|2024-08-13 22:04:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1723586670000|2024-08-13 22:04:30|3468.5|3459.5|3468.7|3459.7|3468.8|3459.8|3468.5|3459.5|0
1723586680000|2024-08-13 22:04:40|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1723586700000|2024-08-13 22:05:00|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586720000|2024-08-13 22:05:20|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723586730000|2024-08-13 22:05:30|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723586740000|2024-08-13 22:05:40|3468.9|3459.9|3469|3460|3469|3460|3468.9|3459.9|0
1723586760000|2024-08-13 22:06:00|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1723586790000|2024-08-13 22:06:30|3469|3460|3469|3460|3469|3460|3469|3460|0
1723586800000|2024-08-13 22:06:40|3469.1|3460.1|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1723586810000|2024-08-13 22:06:50|3469|3460|3469|3460|3469.1|3460.1|3469|3460|0
1723586820000|2024-08-13 22:07:00|3469.1|3460.1|3468.7|3459.7|3469.1|3460.1|3468.7|3459.7|0
1723586830000|2024-08-13 22:07:10|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1723586840000|2024-08-13 22:07:20|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586850000|2024-08-13 22:07:30|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1723586860000|2024-08-13 22:07:40|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1723586870000|2024-08-13 22:07:50|3468.8|3459.8|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723586890000|2024-08-13 22:08:10|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1723586940000|2024-08-13 22:09:00|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1723586950000|2024-08-13 22:09:10|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1723586990000|2024-08-13 22:09:50|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1723587000000|2024-08-13 22:10:00|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1723587010000|2024-08-13 22:10:10|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1723587020000|2024-08-13 22:10:20|3469|3460|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723587030000|2024-08-13 22:10:30|3469|3460|3469|3460|3469|3460|3469|3460|0
1723587050000|2024-08-13 22:10:50|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723587090000|2024-08-13 22:11:30|3468.7|3459.7|3468.9|3459.9|3468.9|3459.9|3468.7|3459.7|0
1723587100000|2024-08-13 22:11:40|3469|3460|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1723587130000|2024-08-13 22:12:10|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1723587140000|2024-08-13 22:12:20|3468.8|3459.8|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1723587190000|2024-08-13 22:13:10|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1723587230000|2024-08-13 22:13:50|3468.5|3459.5|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1723587240000|2024-08-13 22:14:00|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1723587250000|2024-08-13 22:14:10|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587260000|2024-08-13 22:14:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723587270000|2024-08-13 22:14:30|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587280000|2024-08-13 22:14:40|3468.5|3459.5|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1723587290000|2024-08-13 22:14:50|3468.2|3459.2|3468.4|3459.4|3468.4|3459.4|3468.1|3459.1|0
1723587300000|2024-08-13 22:15:00|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723587320000|2024-08-13 22:15:20|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587400000|2024-08-13 22:16:40|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1723587410000|2024-08-13 22:16:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723587440000|2024-08-13 22:17:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723587450000|2024-08-13 22:17:30|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.1|3459.1|0
1723587460000|2024-08-13 22:17:40|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1723587480000|2024-08-13 22:18:00|3467.8|3458.8|3467.5|3458.5|3467.8|3458.8|3467.5|3458.5|0
1723587490000|2024-08-13 22:18:10|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723587500000|2024-08-13 22:18:20|3467.1|3458.1|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723587510000|2024-08-13 22:18:30|3466.8|3457.8|3466.5|3457.5|3466.8|3457.8|3466.5|3457.5|0
1723587520000|2024-08-13 22:18:40|3466.6|3457.6|3467|3458|3467|3458|3466.6|3457.6|0
1723587530000|2024-08-13 22:18:50|3467.1|3458.1|3466.8|3457.8|3467.1|3458.1|3466.8|3457.8|0
1723587540000|2024-08-13 22:19:00|3466.9|3457.9|3466.5|3457.5|3466.9|3457.9|3466.5|3457.5|0
1723587550000|2024-08-13 22:19:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466|3457|0
1723587560000|2024-08-13 22:19:20|3466.5|3457.5|3467|3458|3467|3458|3466.5|3457.5|0
1723587570000|2024-08-13 22:19:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587580000|2024-08-13 22:19:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587590000|2024-08-13 22:19:50|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587600000|2024-08-13 22:20:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587610000|2024-08-13 22:20:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723587620000|2024-08-13 22:20:20|3466.9|3457.9|3466.6|3457.6|3466.9|3457.9|3466.6|3457.6|0
1723587630000|2024-08-13 22:20:30|3466.7|3457.7|3466.4|3457.4|3466.7|3457.7|3466.3|3457.3|0
1723587640000|2024-08-13 22:20:40|3466.3|3457.3|3466.5|3457.5|3466.5|3457.5|3466.3|3457.3|0
1723587660000|2024-08-13 22:21:00|3466.6|3457.6|3466.8|3457.8|3466.8|3457.8|3466.5|3457.5|0
1723587680000|2024-08-13 22:21:20|3466.6|3457.6|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1723587690000|2024-08-13 22:21:30|3466.6|3457.6|3466.4|3457.4|3466.6|3457.6|3466.3|3457.3|0
1723587700000|2024-08-13 22:21:40|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1723587710000|2024-08-13 22:21:50|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1723587720000|2024-08-13 22:22:00|3466.5|3457.5|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1723587730000|2024-08-13 22:22:10|3466.6|3457.6|3466.6|3457.6|3466.8|3457.8|3466.6|3457.6|0
1723587740000|2024-08-13 22:22:20|3466.7|3457.7|3466.5|3457.5|3466.7|3457.7|3466.5|3457.5|0
1723587750000|2024-08-13 22:22:30|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1723587760000|2024-08-13 22:22:40|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1723587770000|2024-08-13 22:22:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1723587780000|2024-08-13 22:23:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587790000|2024-08-13 22:23:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723587800000|2024-08-13 22:23:20|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587810000|2024-08-13 22:23:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587840000|2024-08-13 22:24:00|3466.9|3457.9|3467.2|3458.2|3467.2|3458.2|3466.9|3457.9|0
1723587850000|2024-08-13 22:24:10|3467|3458|3467|3458|3467|3458|3467|3458|0
1723587860000|2024-08-13 22:24:20|3467.1|3458.1|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723587870000|2024-08-13 22:24:30|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587880000|2024-08-13 22:24:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723587890000|2024-08-13 22:24:50|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723587900000|2024-08-13 22:25:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723587910000|2024-08-13 22:25:10|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723587920000|2024-08-13 22:25:20|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587930000|2024-08-13 22:25:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587940000|2024-08-13 22:25:40|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587950000|2024-08-13 22:25:50|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587960000|2024-08-13 22:26:00|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723587970000|2024-08-13 22:26:10|3466.9|3457.9|3467|3458|3467|3458|3466.8|3457.8|0
1723587990000|2024-08-13 22:26:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723588000000|2024-08-13 22:26:40|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588010000|2024-08-13 22:26:50|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588020000|2024-08-13 22:27:00|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588030000|2024-08-13 22:27:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588040000|2024-08-13 22:27:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588080000|2024-08-13 22:28:00|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723588090000|2024-08-13 22:28:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588100000|2024-08-13 22:28:20|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588120000|2024-08-13 22:28:40|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588150000|2024-08-13 22:29:10|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588160000|2024-08-13 22:29:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588180000|2024-08-13 22:29:40|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.3|3458.3|0
1723588200000|2024-08-13 22:30:00|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723588210000|2024-08-13 22:30:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588220000|2024-08-13 22:30:20|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588230000|2024-08-13 22:30:30|3467.2|3458.2|3466.9|3457.9|3467.2|3458.2|3466.9|3457.9|0
1723588250000|2024-08-13 22:30:50|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588260000|2024-08-13 22:31:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588270000|2024-08-13 22:31:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588280000|2024-08-13 22:31:20|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588300000|2024-08-13 22:31:40|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588310000|2024-08-13 22:31:50|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588320000|2024-08-13 22:32:00|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723588330000|2024-08-13 22:32:10|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723588350000|2024-08-13 22:32:30|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588370000|2024-08-13 22:32:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588380000|2024-08-13 22:33:00|3467|3458|3467|3458|3467|3458|3467|3458|0
1723588390000|2024-08-13 22:33:10|3467.1|3458.1|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723588400000|2024-08-13 22:33:20|3467|3458|3467|3458|3467|3458|3467|3458|0
1723588410000|2024-08-13 22:33:30|3466.9|3457.9|3466.8|3457.8|3467|3458|3466.8|3457.8|0
1723588420000|2024-08-13 22:33:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588440000|2024-08-13 22:34:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588470000|2024-08-13 22:34:30|3467|3458|3467|3458|3467|3458|3466.9|3457.9|0
1723588480000|2024-08-13 22:34:40|3466.9|3457.9|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588490000|2024-08-13 22:34:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588500000|2024-08-13 22:35:00|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723588510000|2024-08-13 22:35:10|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588520000|2024-08-13 22:35:20|3467|3458|3467|3458|3467|3458|3467|3458|0
1723588540000|2024-08-13 22:35:40|3466.9|3457.9|3467.1|3458.1|3467.2|3458.2|3466.9|3457.9|0
1723588550000|2024-08-13 22:35:50|3467.2|3458.2|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723588560000|2024-08-13 22:36:00|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588570000|2024-08-13 22:36:10|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1723588590000|2024-08-13 22:36:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588610000|2024-08-13 22:36:50|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588620000|2024-08-13 22:37:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588630000|2024-08-13 22:37:10|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588640000|2024-08-13 22:37:20|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588650000|2024-08-13 22:37:30|3467|3458|3467|3458|3467.1|3458.1|3466.9|3457.9|0
1723588660000|2024-08-13 22:37:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588680000|2024-08-13 22:38:00|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1723588690000|2024-08-13 22:38:10|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1723588700000|2024-08-13 22:38:20|3466.8|3457.8|3466.6|3457.6|3466.8|3457.8|3466.6|3457.6|0
1723588710000|2024-08-13 22:38:30|3466.7|3457.7|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1723588730000|2024-08-13 22:38:50|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1723588740000|2024-08-13 22:39:00|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588760000|2024-08-13 22:39:20|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1723588830000|2024-08-13 22:40:30|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1723588860000|2024-08-13 22:41:00|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1723588880000|2024-08-13 22:41:20|3467.1|3458.1|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1723588890000|2024-08-13 22:41:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723588900000|2024-08-13 22:41:40|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588920000|2024-08-13 22:42:00|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723588930000|2024-08-13 22:42:10|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723588940000|2024-08-13 22:42:20|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723588950000|2024-08-13 22:42:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1723588970000|2024-08-13 22:42:50|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589030000|2024-08-13 22:43:50|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589040000|2024-08-13 22:44:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589070000|2024-08-13 22:44:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589120000|2024-08-13 22:45:20|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723589130000|2024-08-13 22:45:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589160000|2024-08-13 22:46:00|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1723589190000|2024-08-13 22:46:30|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589200000|2024-08-13 22:46:40|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723589240000|2024-08-13 22:47:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589270000|2024-08-13 22:47:50|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723589280000|2024-08-13 22:48:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589310000|2024-08-13 22:48:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589330000|2024-08-13 22:48:50|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723589370000|2024-08-13 22:49:30|3467.4|3458.4|3467.1|3458.1|3467.4|3458.4|3467.1|3458.1|0
1723589380000|2024-08-13 22:49:40|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589450000|2024-08-13 22:50:50|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589560000|2024-08-13 22:52:40|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1723589590000|2024-08-13 22:53:10|3467.4|3458.4|3467.1|3458.1|3467.4|3458.4|3467.1|3458.1|0
1723589600000|2024-08-13 22:53:20|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589610000|2024-08-13 22:53:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589620000|2024-08-13 22:53:40|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1723589630000|2024-08-13 22:53:50|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1723589730000|2024-08-13 22:55:30|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723589910000|2024-08-13 22:58:30|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723589980000|2024-08-13 22:59:40|3467.4|3458.4|3467.3|3458.3|3467.5|3458.5|3467.3|3458.3|0
1723589990000|2024-08-13 22:59:50|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590000000|2024-08-13 23:00:00|3467.3|3458.3|3466.9|3457.9|3467.3|3458.3|3466.8|3457.8|0
1723590030000|2024-08-13 23:00:30|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1723590060000|2024-08-13 23:01:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1723590080000|2024-08-13 23:01:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723590110000|2024-08-13 23:01:50|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723590130000|2024-08-13 23:02:10|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1723590140000|2024-08-13 23:02:20|3467.2|3458.2|3467.5|3458.5|3467.5|3458.5|3467.2|3458.2|0
1723590160000|2024-08-13 23:02:40|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1723590170000|2024-08-13 23:02:50|3467.6|3458.6|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1723590180000|2024-08-13 23:03:00|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|0
1723590190000|2024-08-13 23:03:10|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723590220000|2024-08-13 23:03:40|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1723590230000|2024-08-13 23:03:50|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590240000|2024-08-13 23:04:00|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1723590250000|2024-08-13 23:04:10|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590260000|2024-08-13 23:04:20|3467.7|3458.7|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1723590270000|2024-08-13 23:04:30|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590290000|2024-08-13 23:04:50|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590300000|2024-08-13 23:05:00|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590310000|2024-08-13 23:05:10|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590320000|2024-08-13 23:05:20|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1723590330000|2024-08-13 23:05:30|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590360000|2024-08-13 23:06:00|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590370000|2024-08-13 23:06:10|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590410000|2024-08-13 23:06:50|3467.8|3458.8|3467.5|3458.5|3467.8|3458.8|3467.5|3458.5|0
1723590420000|2024-08-13 23:07:00|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1723590430000|2024-08-13 23:07:10|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590450000|2024-08-13 23:07:30|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590500000|2024-08-13 23:08:20|3467.6|3458.6|3467.5|3458.5|3467.6|3458.6|3467.5|3458.5|0
1723590510000|2024-08-13 23:08:30|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1723590520000|2024-08-13 23:08:40|3467.5|3458.5|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1723590530000|2024-08-13 23:08:50|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|0
1723590540000|2024-08-13 23:09:00|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1723590560000|2024-08-13 23:09:20|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590600000|2024-08-13 23:10:00|3467.3|3458.3|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1723590620000|2024-08-13 23:10:20|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1723590630000|2024-08-13 23:10:30|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1723590640000|2024-08-13 23:10:40|3467.5|3458.5|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1723590650000|2024-08-13 23:10:50|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1723590660000|2024-08-13 23:11:00|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1723590670000|2024-08-13 23:11:10|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590680000|2024-08-13 23:11:20|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1723590690000|2024-08-13 23:11:30|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590700000|2024-08-13 23:11:40|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590730000|2024-08-13 23:12:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1723590740000|2024-08-13 23:12:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590750000|2024-08-13 23:12:30|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1723590760000|2024-08-13 23:12:40|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590770000|2024-08-13 23:12:50|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590800000|2024-08-13 23:13:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1723590810000|2024-08-13 23:13:30|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1723590820000|2024-08-13 23:13:40|3467.9|3458.9|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1723590840000|2024-08-13 23:14:00|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1723590900000|2024-08-13 23:15:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590910000|2024-08-13 23:15:10|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590920000|2024-08-13 23:15:20|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1723590930000|2024-08-13 23:15:30|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1723590970000|2024-08-13 23:16:10|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1723590980000|2024-08-13 23:16:20|3468|3459|3468|3459|3468|3459|3468|3459|0
1723591000000|2024-08-13 23:16:40|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468.1|3459.1|0
1723591050000|2024-08-13 23:17:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591110000|2024-08-13 23:18:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591120000|2024-08-13 23:18:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591170000|2024-08-13 23:19:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591180000|2024-08-13 23:19:40|3468.3|3459.3|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1723591190000|2024-08-13 23:19:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591250000|2024-08-13 23:20:50|3468.5|3459.5|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1723591290000|2024-08-13 23:21:30|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1723591300000|2024-08-13 23:21:40|3468.6|3459.6|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1723591360000|2024-08-13 23:22:40|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591380000|2024-08-13 23:23:00|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591390000|2024-08-13 23:23:10|3468.3|3459.3|3468.3|3459.3|3468.4|3459.4|3468.2|3459.2|0
1723591400000|2024-08-13 23:23:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591410000|2024-08-13 23:23:30|3468.2|3459.2|3468.3|3459.3|3468.4|3459.4|3468.2|3459.2|0
1723591440000|2024-08-13 23:24:00|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1723591450000|2024-08-13 23:24:10|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591460000|2024-08-13 23:24:20|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591470000|2024-08-13 23:24:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591480000|2024-08-13 23:24:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591500000|2024-08-13 23:25:00|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591520000|2024-08-13 23:25:20|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591530000|2024-08-13 23:25:30|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1723591540000|2024-08-13 23:25:40|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591560000|2024-08-13 23:26:00|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591570000|2024-08-13 23:26:10|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591600000|2024-08-13 23:26:40|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591620000|2024-08-13 23:27:00|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1723591630000|2024-08-13 23:27:10|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591640000|2024-08-13 23:27:20|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591650000|2024-08-13 23:27:30|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1723591690000|2024-08-13 23:28:10|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1723591700000|2024-08-13 23:28:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591710000|2024-08-13 23:28:30|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1723591730000|2024-08-13 23:28:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1723591790000|2024-08-13 23:29:50|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1723591800000|2024-08-13 23:30:00|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1723591810000|2024-08-13 23:30:10|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1723591830000|2024-08-13 23:30:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723591840000|2024-08-13 23:30:40|3468.3|3459.3|3468.1|3459.1|3468.3|3459.3|3468.1|3459.1|0
1723591850000|2024-08-13 23:30:50|3468|3459|3468|3459|3468|3459|3468|3459|0
1723591870000|2024-08-13 23:31:10|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1723591880000|2024-08-13 23:31:20|3468|3459|3468|3459|3468|3459|3468|3459|0
1723591890000|2024-08-13 23:31:30|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1723591910000|2024-08-13 23:31:50|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1723591920000|2024-08-13 23:32:00|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468|3459|0
1723591930000|2024-08-13 23:32:10|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1723591970000|2024-08-13 23:32:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1723591980000|2024-08-13 23:33:00|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1723592010000|2024-08-13 23:33:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1723592020000|2024-08-13 23:33:40|3468.3|3459.3|3465|3456|3468.3|3459.3|3464.9|3455.9|0
1723592030000|2024-08-13 23:33:50|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592040000|2024-08-13 23:34:00|3465|3456|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723592050000|2024-08-13 23:34:10|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723592060000|2024-08-13 23:34:20|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723592070000|2024-08-13 23:34:30|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723592080000|2024-08-13 23:34:40|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723592100000|2024-08-13 23:35:00|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723592110000|2024-08-13 23:35:10|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1723592130000|2024-08-13 23:35:30|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723592140000|2024-08-13 23:35:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1723592150000|2024-08-13 23:35:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1723592180000|2024-08-13 23:36:20|3464.9|3455.9|3465|3456|3465.1|3456.1|3464.9|3455.9|0
1723592190000|2024-08-13 23:36:30|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723592220000|2024-08-13 23:37:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592230000|2024-08-13 23:37:10|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592240000|2024-08-13 23:37:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592270000|2024-08-13 23:37:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592280000|2024-08-13 23:38:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592320000|2024-08-13 23:38:40|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723592330000|2024-08-13 23:38:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723592340000|2024-08-13 23:39:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592350000|2024-08-13 23:39:10|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723592370000|2024-08-13 23:39:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1723592390000|2024-08-13 23:39:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1723592400000|2024-08-13 23:40:00|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592480000|2024-08-13 23:41:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592490000|2024-08-13 23:41:30|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592500000|2024-08-13 23:41:40|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592530000|2024-08-13 23:42:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592540000|2024-08-13 23:42:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592580000|2024-08-13 23:43:00|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592600000|2024-08-13 23:43:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592620000|2024-08-13 23:43:40|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592630000|2024-08-13 23:43:50|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723592650000|2024-08-13 23:44:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592680000|2024-08-13 23:44:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592690000|2024-08-13 23:44:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592700000|2024-08-13 23:45:00|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1723592710000|2024-08-13 23:45:10|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592730000|2024-08-13 23:45:30|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723592750000|2024-08-13 23:45:50|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723592760000|2024-08-13 23:46:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592770000|2024-08-13 23:46:10|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592800000|2024-08-13 23:46:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592810000|2024-08-13 23:46:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723592820000|2024-08-13 23:47:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592830000|2024-08-13 23:47:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723592840000|2024-08-13 23:47:20|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723592850000|2024-08-13 23:47:30|3464.9|3455.9|3465.2|3456.2|3465.2|3456.2|3464.9|3455.9|0
1723592870000|2024-08-13 23:47:50|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723592880000|2024-08-13 23:48:00|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1723592890000|2024-08-13 23:48:10|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723592900000|2024-08-13 23:48:20|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1723592910000|2024-08-13 23:48:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723592920000|2024-08-13 23:48:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723592930000|2024-08-13 23:48:50|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723592940000|2024-08-13 23:49:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723592960000|2024-08-13 23:49:20|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1723592970000|2024-08-13 23:49:30|3464.6|3455.6|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723592990000|2024-08-13 23:49:50|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1723593000000|2024-08-13 23:50:00|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593020000|2024-08-13 23:50:20|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723593030000|2024-08-13 23:50:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723593040000|2024-08-13 23:50:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723593050000|2024-08-13 23:50:50|3464.7|3455.7|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723593060000|2024-08-13 23:51:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593080000|2024-08-13 23:51:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723593090000|2024-08-13 23:51:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1723593100000|2024-08-13 23:51:40|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723593110000|2024-08-13 23:51:50|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723593140000|2024-08-13 23:52:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723593160000|2024-08-13 23:52:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1723593180000|2024-08-13 23:53:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593200000|2024-08-13 23:53:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593210000|2024-08-13 23:53:30|3464.8|3455.8|3465|3456|3465|3456|3464.8|3455.8|0
1723593220000|2024-08-13 23:53:40|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593230000|2024-08-13 23:53:50|3465.1|3456.1|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1723593240000|2024-08-13 23:54:00|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1723593250000|2024-08-13 23:54:10|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1723593260000|2024-08-13 23:54:20|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1723593270000|2024-08-13 23:54:30|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1723593280000|2024-08-13 23:54:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593290000|2024-08-13 23:54:50|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593300000|2024-08-13 23:55:00|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723593310000|2024-08-13 23:55:10|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1723593320000|2024-08-13 23:55:20|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1723593350000|2024-08-13 23:55:50|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593360000|2024-08-13 23:56:00|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593370000|2024-08-13 23:56:10|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593390000|2024-08-13 23:56:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593400000|2024-08-13 23:56:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593410000|2024-08-13 23:56:50|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593420000|2024-08-13 23:57:00|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593440000|2024-08-13 23:57:20|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593450000|2024-08-13 23:57:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593460000|2024-08-13 23:57:40|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593470000|2024-08-13 23:57:50|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593480000|2024-08-13 23:58:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593490000|2024-08-13 23:58:10|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593500000|2024-08-13 23:58:20|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723593510000|2024-08-13 23:58:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593540000|2024-08-13 23:59:00|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593550000|2024-08-13 23:59:10|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593570000|2024-08-13 23:59:30|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1723593590000|2024-08-13 23:59:50|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1723593600000|2024-08-14 00:00:00|3465|3456|3465|3456|3465.2|3456.2|3464.8|3455.8|0
1723593610000|2024-08-14 00:00:10|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593620000|2024-08-14 00:00:20|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723593630000|2024-08-14 00:00:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593640000|2024-08-14 00:00:40|3464.8|3455.8|3464.9|3455.9|3465|3456|3464.7|3455.7|0
1723593650000|2024-08-14 00:00:50|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723593660000|2024-08-14 00:01:00|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1723593670000|2024-08-14 00:01:10|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593680000|2024-08-14 00:01:20|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723593690000|2024-08-14 00:01:30|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1723593700000|2024-08-14 00:01:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593710000|2024-08-14 00:01:50|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593720000|2024-08-14 00:02:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723593730000|2024-08-14 00:02:10|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1723593740000|2024-08-14 00:02:20|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.2|3456.2|0
1723593750000|2024-08-14 00:02:30|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1723593760000|2024-08-14 00:02:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723593770000|2024-08-14 00:02:50|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593780000|2024-08-14 00:03:00|3465.4|3456.4|3464.9|3455.9|3465.4|3456.4|3464.9|3455.9|0
1723593790000|2024-08-14 00:03:10|3465|3456|3464.7|3455.7|3465|3456|3464.7|3455.7|0
1723593800000|2024-08-14 00:03:20|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.4|3455.4|0
1723593810000|2024-08-14 00:03:30|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723593820000|2024-08-14 00:03:40|3464.6|3455.6|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723593830000|2024-08-14 00:03:50|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723593840000|2024-08-14 00:04:00|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723593850000|2024-08-14 00:04:10|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723593860000|2024-08-14 00:04:20|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723593870000|2024-08-14 00:04:30|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723593880000|2024-08-14 00:04:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593890000|2024-08-14 00:04:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723593900000|2024-08-14 00:05:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723593910000|2024-08-14 00:05:10|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723593920000|2024-08-14 00:05:20|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.8|3455.8|0
1723593930000|2024-08-14 00:05:30|3465|3456|3465.3|3456.3|3465.4|3456.4|3465|3456|0
1723593940000|2024-08-14 00:05:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1723593950000|2024-08-14 00:05:50|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1723593960000|2024-08-14 00:06:00|3465.5|3456.5|3465.4|3456.4|3465.6|3456.6|3465.4|3456.4|0
1723593970000|2024-08-14 00:06:10|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1723593980000|2024-08-14 00:06:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1723593990000|2024-08-14 00:06:30|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1723594000000|2024-08-14 00:06:40|3465.3|3456.3|3465|3456|3465.3|3456.3|3465|3456|0
1723594010000|2024-08-14 00:06:50|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594020000|2024-08-14 00:07:00|3465|3456|3465|3456|3465|3456|3465|3456|0
1723594030000|2024-08-14 00:07:10|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1723594050000|2024-08-14 00:07:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723594060000|2024-08-14 00:07:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594070000|2024-08-14 00:07:50|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594080000|2024-08-14 00:08:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1723594090000|2024-08-14 00:08:10|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1723594100000|2024-08-14 00:08:20|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594110000|2024-08-14 00:08:30|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594120000|2024-08-14 00:08:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594130000|2024-08-14 00:08:50|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723594140000|2024-08-14 00:09:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594150000|2024-08-14 00:09:10|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1723594160000|2024-08-14 00:09:20|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594170000|2024-08-14 00:09:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594190000|2024-08-14 00:09:50|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594200000|2024-08-14 00:10:00|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594210000|2024-08-14 00:10:10|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723594220000|2024-08-14 00:10:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723594240000|2024-08-14 00:10:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594250000|2024-08-14 00:10:50|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594260000|2024-08-14 00:11:00|3464.7|3455.7|3464.5|3455.5|3464.7|3455.7|3464.4|3455.4|0
1723594270000|2024-08-14 00:11:10|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464|3455|0
1723594280000|2024-08-14 00:11:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.2|3455.2|0
1723594290000|2024-08-14 00:11:30|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1723594300000|2024-08-14 00:11:40|3464.5|3455.5|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594320000|2024-08-14 00:12:00|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723594330000|2024-08-14 00:12:10|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594340000|2024-08-14 00:12:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1723594350000|2024-08-14 00:12:30|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594360000|2024-08-14 00:12:40|3464.5|3455.5|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1723594370000|2024-08-14 00:12:50|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1723594380000|2024-08-14 00:13:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1723594390000|2024-08-14 00:13:10|3464.2|3455.2|3464|3455|3464.3|3455.3|3464|3455|0
1723594400000|2024-08-14 00:13:20|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.8|3454.8|0
1723594410000|2024-08-14 00:13:30|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1723594420000|2024-08-14 00:13:40|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1723594430000|2024-08-14 00:13:50|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1723594440000|2024-08-14 00:14:00|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1723594450000|2024-08-14 00:14:10|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.3|3455.3|0
1723594460000|2024-08-14 00:14:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594470000|2024-08-14 00:14:30|3464.6|3455.6|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723594490000|2024-08-14 00:14:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723594500000|2024-08-14 00:15:00|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1723594510000|2024-08-14 00:15:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723594520000|2024-08-14 00:15:20|3464.1|3455.1|3464|3455|3464.2|3455.2|3463.9|3454.9|0
1723594530000|2024-08-14 00:15:30|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723594540000|2024-08-14 00:15:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723594550000|2024-08-14 00:15:50|3463.8|3454.8|3463.7|3454.7|3464|3455|3463.7|3454.7|0
1723594560000|2024-08-14 00:16:00|3463.6|3454.6|3464|3455|3464|3455|3463.6|3454.6|0
1723594570000|2024-08-14 00:16:10|3463.9|3454.9|3464|3455|3464.1|3455.1|3463.9|3454.9|0
1723594580000|2024-08-14 00:16:20|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723594590000|2024-08-14 00:16:30|3463.8|3454.8|3463.5|3454.5|3463.8|3454.8|3463.4|3454.4|0
1723594600000|2024-08-14 00:16:40|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.3|3454.3|0
1723594610000|2024-08-14 00:16:50|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723594620000|2024-08-14 00:17:00|3463.4|3454.4|3463.8|3454.8|3463.8|3454.8|3463.4|3454.4|0
1723594630000|2024-08-14 00:17:10|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1723594640000|2024-08-14 00:17:20|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723594650000|2024-08-14 00:17:30|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1723594660000|2024-08-14 00:17:40|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1723594680000|2024-08-14 00:18:00|3464.5|3455.5|3464.7|3455.7|3464.7|3455.7|3464.5|3455.5|0
1723594690000|2024-08-14 00:18:10|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.5|3455.5|0
1723594700000|2024-08-14 00:18:20|3464.6|3455.6|3464.7|3455.7|3464.8|3455.8|3464.5|3455.5|0
1723594710000|2024-08-14 00:18:30|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1723594720000|2024-08-14 00:18:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1723594740000|2024-08-14 00:19:00|3464.9|3455.9|3465|3456|3465|3456|3464.8|3455.8|0
1723594750000|2024-08-14 00:19:10|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594760000|2024-08-14 00:19:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1723594770000|2024-08-14 00:19:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1723594780000|2024-08-14 00:19:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1723594790000|2024-08-14 00:19:50|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1723594800000|2024-08-14 00:20:00|3465|3456|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1723594810000|2024-08-14 00:20:10|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1723594820000|2024-08-14 00:20:20|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594830000|2024-08-14 00:20:30|3464.7|3455.7|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1723594840000|2024-08-14 00:20:40|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1723594850000|2024-08-14 00:20:50|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594860000|2024-08-14 00:21:00|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1723594870000|2024-08-14 00:21:10|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1723594880000|2024-08-14 00:21:20|3464.7|3455.7|3464.9|3455.9|3465|3456|3464.7|3455.7|0
1723594890000|2024-08-14 00:21:30|3465|3456|3464.7|3455.7|3465|3456|3464.7|3455.7|0
1723594900000|2024-08-14 00:21:40|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1723594920000|2024-08-14 00:22:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1723594930000|2024-08-14 00:22:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1723594940000|2024-08-14 00:22:20|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1723594960000|2024-08-14 00:22:40|3464.3|3455.3|3464.1|3455.1|3464.3|3455.3|3464|3455|0
1723594970000|2024-08-14 00:22:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1723594980000|2024-08-14 00:23:00|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723594990000|2024-08-14 00:23:10|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.6|3454.6|0
1723595000000|2024-08-14 00:23:20|3463.6|3454.6|3463.4|3454.4|3463.6|3454.6|3463.3|3454.3|0
1723595010000|2024-08-14 00:23:30|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723595020000|2024-08-14 00:23:40|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1723595030000|2024-08-14 00:23:50|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723595040000|2024-08-14 00:24:00|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.3|3454.3|0
1723595050000|2024-08-14 00:24:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723595060000|2024-08-14 00:24:20|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723595070000|2024-08-14 00:24:30|3463.4|3454.4|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723595080000|2024-08-14 00:24:40|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463.1|3454.1|0
1723595090000|2024-08-14 00:24:50|3462.8|3453.8|3462.9|3453.9|3463|3454|3462.8|3453.8|0
1723595100000|2024-08-14 00:25:00|3463|3454|3463.2|3454.2|3463.2|3454.2|3462.9|3453.9|0
1723595110000|2024-08-14 00:25:10|3463.1|3454.1|3463|3454|3463.1|3454.1|3462.8|3453.8|0
1723595120000|2024-08-14 00:25:20|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1723595130000|2024-08-14 00:25:30|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1723595140000|2024-08-14 00:25:40|3463.6|3454.6|3463.4|3454.4|3463.6|3454.6|3463.3|3454.3|0
1723595150000|2024-08-14 00:25:50|3463.5|3454.5|3463.7|3454.7|3463.7|3454.7|3463.5|3454.5|0
1723595160000|2024-08-14 00:26:00|3463.6|3454.6|3463.8|3454.8|3463.9|3454.9|3463.6|3454.6|0
1723595170000|2024-08-14 00:26:10|3463.7|3454.7|3463.9|3454.9|3464|3455|3463.6|3454.6|0
1723595180000|2024-08-14 00:26:20|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723595190000|2024-08-14 00:26:30|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723595200000|2024-08-14 00:26:40|3463.7|3454.7|3463.6|3454.6|3463.8|3454.8|3463.5|3454.5|0
1723595210000|2024-08-14 00:26:50|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.5|3454.5|0
1723595220000|2024-08-14 00:27:00|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1723595230000|2024-08-14 00:27:10|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723595240000|2024-08-14 00:27:20|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.7|3454.7|0
1723595250000|2024-08-14 00:27:30|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595260000|2024-08-14 00:27:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723595270000|2024-08-14 00:27:50|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723595280000|2024-08-14 00:28:00|3464|3455|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1723595290000|2024-08-14 00:28:10|3463.8|3454.8|3464|3455|3464|3455|3463.7|3454.7|0
1723595300000|2024-08-14 00:28:20|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595320000|2024-08-14 00:28:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595330000|2024-08-14 00:28:50|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595340000|2024-08-14 00:29:00|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723595350000|2024-08-14 00:29:10|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.7|3454.7|0
1723595360000|2024-08-14 00:29:20|3463.6|3454.6|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1723595380000|2024-08-14 00:29:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723595400000|2024-08-14 00:30:00|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595410000|2024-08-14 00:30:10|3463.7|3454.7|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1723595420000|2024-08-14 00:30:20|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1723595430000|2024-08-14 00:30:30|3463.4|3454.4|3463.2|3454.2|3463.4|3454.4|3463.2|3454.2|0
1723595440000|2024-08-14 00:30:40|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723595450000|2024-08-14 00:30:50|3463.3|3454.3|3463.3|3454.3|3463.4|3454.4|3463.2|3454.2|0
1723595460000|2024-08-14 00:31:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723595470000|2024-08-14 00:31:10|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723595480000|2024-08-14 00:31:20|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723595490000|2024-08-14 00:31:30|3463.5|3454.5|3463.4|3454.4|3463.6|3454.6|3463.3|3454.3|0
1723595520000|2024-08-14 00:32:00|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723595540000|2024-08-14 00:32:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723595550000|2024-08-14 00:32:30|3463.2|3454.2|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723595570000|2024-08-14 00:32:50|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1723595580000|2024-08-14 00:33:00|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463.1|3454.1|0
1723595600000|2024-08-14 00:33:20|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463.1|3454.1|0
1723595610000|2024-08-14 00:33:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1723595620000|2024-08-14 00:33:40|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1723595630000|2024-08-14 00:33:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723595640000|2024-08-14 00:34:00|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723595650000|2024-08-14 00:34:10|3463.2|3454.2|3463.4|3454.4|3463.4|3454.4|3463.2|3454.2|0
1723595670000|2024-08-14 00:34:30|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1723595680000|2024-08-14 00:34:40|3463.5|3454.5|3463.7|3454.7|3463.7|3454.7|3463.4|3454.4|0
1723595690000|2024-08-14 00:34:50|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723595700000|2024-08-14 00:35:00|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723595710000|2024-08-14 00:35:10|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723595720000|2024-08-14 00:35:20|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1723595730000|2024-08-14 00:35:30|3463.5|3454.5|3463.6|3454.6|3463.7|3454.7|3463.4|3454.4|0
1723595740000|2024-08-14 00:35:40|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1723595750000|2024-08-14 00:35:50|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595760000|2024-08-14 00:36:00|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595770000|2024-08-14 00:36:10|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723595780000|2024-08-14 00:36:20|3463.9|3454.9|3464.1|3455.1|3464.3|3455.3|3463.9|3454.9|0
1723595790000|2024-08-14 00:36:30|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723595800000|2024-08-14 00:36:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1723595810000|2024-08-14 00:36:50|3463.9|3454.9|3464|3455|3464.1|3455.1|3463.9|3454.9|0
1723595820000|2024-08-14 00:37:00|3463.9|3454.9|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723595830000|2024-08-14 00:37:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1723595850000|2024-08-14 00:37:30|3463.7|3454.7|3463.9|3454.9|3463.9|3454.9|3463.7|3454.7|0
1723595860000|2024-08-14 00:37:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1723595880000|2024-08-14 00:38:00|3463.7|3454.7|3464|3455|3464|3455|3463.7|3454.7|0
1723595890000|2024-08-14 00:38:10|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723595900000|2024-08-14 00:38:20|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595910000|2024-08-14 00:38:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595920000|2024-08-14 00:38:40|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723595930000|2024-08-14 00:38:50|3464|3455|3464|3455|3464.1|3455.1|3464|3455|0
1723595940000|2024-08-14 00:39:00|3463.9|3454.9|3464|3455|3464|3455|3463.8|3454.8|0
1723595950000|2024-08-14 00:39:10|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1723595960000|2024-08-14 00:39:20|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723595970000|2024-08-14 00:39:30|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723595980000|2024-08-14 00:39:40|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596000000|2024-08-14 00:40:00|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596010000|2024-08-14 00:40:10|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596030000|2024-08-14 00:40:30|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596040000|2024-08-14 00:40:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596050000|2024-08-14 00:40:50|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596060000|2024-08-14 00:41:00|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723596070000|2024-08-14 00:41:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1723596080000|2024-08-14 00:41:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596090000|2024-08-14 00:41:30|3464.3|3455.3|3464.1|3455.1|3464.3|3455.3|3464.1|3455.1|0
1723596110000|2024-08-14 00:41:50|3464|3455|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1723596120000|2024-08-14 00:42:00|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1723596140000|2024-08-14 00:42:20|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1723596150000|2024-08-14 00:42:30|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596160000|2024-08-14 00:42:40|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1723596170000|2024-08-14 00:42:50|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596180000|2024-08-14 00:43:00|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1723596190000|2024-08-14 00:43:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596210000|2024-08-14 00:43:30|3463.9|3454.9|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596240000|2024-08-14 00:44:00|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596260000|2024-08-14 00:44:20|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1723596270000|2024-08-14 00:44:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723596280000|2024-08-14 00:44:40|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596300000|2024-08-14 00:45:00|3463.9|3454.9|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723596310000|2024-08-14 00:45:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596320000|2024-08-14 00:45:20|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1723596340000|2024-08-14 00:45:40|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596350000|2024-08-14 00:45:50|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723596360000|2024-08-14 00:46:00|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.3|3454.3|0
1723596370000|2024-08-14 00:46:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723596380000|2024-08-14 00:46:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723596390000|2024-08-14 00:46:30|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596400000|2024-08-14 00:46:40|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596410000|2024-08-14 00:46:50|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596420000|2024-08-14 00:47:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723596430000|2024-08-14 00:47:10|3463.3|3454.3|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723596440000|2024-08-14 00:47:20|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723596450000|2024-08-14 00:47:30|3463.6|3454.6|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1723596460000|2024-08-14 00:47:40|3463.4|3454.4|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723596470000|2024-08-14 00:47:50|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1723596480000|2024-08-14 00:48:00|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.2|3454.2|0
1723596490000|2024-08-14 00:48:10|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1723596500000|2024-08-14 00:48:20|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596510000|2024-08-14 00:48:30|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596520000|2024-08-14 00:48:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596530000|2024-08-14 00:48:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1723596540000|2024-08-14 00:49:00|3464|3455|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1723596550000|2024-08-14 00:49:10|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723596560000|2024-08-14 00:49:20|3464|3455|3464|3455|3464|3455|3464|3455|0
1723596570000|2024-08-14 00:49:30|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1723596580000|2024-08-14 00:49:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1723596590000|2024-08-14 00:49:50|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596600000|2024-08-14 00:50:00|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1723596620000|2024-08-14 00:50:20|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723596650000|2024-08-14 00:50:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723596670000|2024-08-14 00:51:10|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1723596680000|2024-08-14 00:51:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596700000|2024-08-14 00:51:40|3464|3455|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1723596710000|2024-08-14 00:51:50|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596720000|2024-08-14 00:52:00|3464.3|3455.3|3464.2|3455.2|3464.4|3455.4|3464.2|3455.2|0
1723596730000|2024-08-14 00:52:10|3464.3|3455.3|3464.1|3455.1|3464.3|3455.3|3464.1|3455.1|0
1723596740000|2024-08-14 00:52:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596760000|2024-08-14 00:52:40|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1723596780000|2024-08-14 00:53:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596790000|2024-08-14 00:53:10|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596820000|2024-08-14 00:53:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596840000|2024-08-14 00:54:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1723596850000|2024-08-14 00:54:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1723596860000|2024-08-14 00:54:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1723596870000|2024-08-14 00:54:30|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723596880000|2024-08-14 00:54:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1723596890000|2024-08-14 00:54:50|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1723596900000|2024-08-14 00:55:00|3464.1|3455.1|3463.9|3454.9|3464.1|3455.1|3463.9|3454.9|0
1723596910000|2024-08-14 00:55:10|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723596920000|2024-08-14 00:55:20|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596930000|2024-08-14 00:55:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723596940000|2024-08-14 00:55:40|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723596950000|2024-08-14 00:55:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1723596970000|2024-08-14 00:56:10|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1723596980000|2024-08-14 00:56:20|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723596990000|2024-08-14 00:56:30|3463.7|3454.7|3463.9|3454.9|3463.9|3454.9|3463.7|3454.7|0
1723597000000|2024-08-14 00:56:40|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1723597010000|2024-08-14 00:56:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723597020000|2024-08-14 00:57:00|3463.8|3454.8|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1723597030000|2024-08-14 00:57:10|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723597040000|2024-08-14 00:57:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723597050000|2024-08-14 00:57:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1723597070000|2024-08-14 00:57:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1723597080000|2024-08-14 00:58:00|3464|3455|3464|3455|3464|3455|3464|3455|0
1723597090000|2024-08-14 00:58:10|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1723597100000|2024-08-14 00:58:20|3464.3|3455.3|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1723597110000|2024-08-14 00:58:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1723597120000|2024-08-14 00:58:40|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1723597140000|2024-08-14 00:59:00|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1723597150000|2024-08-14 00:59:10|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1723597160000|2024-08-14 00:59:20|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1723597190000|2024-08-14 00:59:50|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723597200000|2024-08-14 01:00:00|3464|3455|3463.9|3454.9|3464|3455|3463.7|3454.7|0
1723597210000|2024-08-14 01:00:10|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1723597220000|2024-08-14 01:00:20|3463.9|3454.9|3464|3455|3464|3455|3463.8|3454.8|0
1723597240000|2024-08-14 01:00:40|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1723597250000|2024-08-14 01:00:50|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1723597260000|2024-08-14 01:01:00|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1723597270000|2024-08-14 01:01:10|3463.7|3454.7|3461.8|3452.8|3463.8|3454.8|3461.8|3452.8|0
1723597280000|2024-08-14 01:01:20|3461.7|3452.7|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1723597290000|2024-08-14 01:01:30|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1723597300000|2024-08-14 01:01:40|3461.8|3452.8|3461.7|3452.7|3461.9|3452.9|3461.7|3452.7|0
1723597320000|2024-08-14 01:02:00|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1723597330000|2024-08-14 01:02:10|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1723597340000|2024-08-14 01:02:20|3461.7|3452.7|3461.5|3452.5|3461.7|3452.7|3461.4|3452.4|0
1723597360000|2024-08-14 01:02:40|3461.2|3452.2|3461.3|3452.3|3461.4|3452.4|3461.2|3452.2|0
1723597370000|2024-08-14 01:02:50|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723597380000|2024-08-14 01:03:00|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1723597390000|2024-08-14 01:03:10|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1723597400000|2024-08-14 01:03:20|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1723597420000|2024-08-14 01:03:40|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1723597430000|2024-08-14 01:03:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1723597440000|2024-08-14 01:04:00|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1723597450000|2024-08-14 01:04:10|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.5|3452.5|0
1723597460000|2024-08-14 01:04:20|3461.7|3452.7|3461.5|3452.5|3461.7|3452.7|3461.5|3452.5|0
1723597470000|2024-08-14 01:04:30|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1723597480000|2024-08-14 01:04:40|3461.8|3452.8|3461.7|3452.7|3461.8|3452.8|3461.7|3452.7|0
1723597490000|2024-08-14 01:04:50|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1723597520000|2024-08-14 01:05:20|3461.9|3452.9|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1723597530000|2024-08-14 01:05:30|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723597540000|2024-08-14 01:05:40|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1723597550000|2024-08-14 01:05:50|3462.5|3453.5|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1723597560000|2024-08-14 01:06:00|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1723597570000|2024-08-14 01:06:10|3462.5|3453.5|3462.7|3453.7|3462.7|3453.7|3462.5|3453.5|0
1723597580000|2024-08-14 01:06:20|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.5|3453.5|0
1723597590000|2024-08-14 01:06:30|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1723597600000|2024-08-14 01:06:40|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597610000|2024-08-14 01:06:50|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597620000|2024-08-14 01:07:00|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723597630000|2024-08-14 01:07:10|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1723597640000|2024-08-14 01:07:20|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1723597650000|2024-08-14 01:07:30|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1723597660000|2024-08-14 01:07:40|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1723597670000|2024-08-14 01:07:50|3462.5|3453.5|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1723597690000|2024-08-14 01:08:10|3462.5|3453.5|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723597700000|2024-08-14 01:08:20|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723597710000|2024-08-14 01:08:30|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597720000|2024-08-14 01:08:40|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1723597730000|2024-08-14 01:08:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723597740000|2024-08-14 01:09:00|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1723597750000|2024-08-14 01:09:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723597760000|2024-08-14 01:09:20|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723597770000|2024-08-14 01:09:30|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723597780000|2024-08-14 01:09:40|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1723597800000|2024-08-14 01:10:00|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1723597810000|2024-08-14 01:10:10|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723597820000|2024-08-14 01:10:20|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1723597830000|2024-08-14 01:10:30|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1723597840000|2024-08-14 01:10:40|3460.3|3451.3|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1723597850000|2024-08-14 01:10:50|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597860000|2024-08-14 01:11:00|3460.2|3451.2|3460.3|3451.3|3460.4|3451.4|3460.2|3451.2|0
1723597870000|2024-08-14 01:11:10|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597880000|2024-08-14 01:11:20|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597890000|2024-08-14 01:11:30|3460.4|3451.4|3460.3|3451.3|3460.4|3451.4|3460.3|3451.3|0
1723597900000|2024-08-14 01:11:40|3460.4|3451.4|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1723597920000|2024-08-14 01:12:00|3460.3|3451.3|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1723597930000|2024-08-14 01:12:10|3460.3|3451.3|3460.4|3451.4|3460.5|3451.5|3460.3|3451.3|0
1723597940000|2024-08-14 01:12:20|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1723597950000|2024-08-14 01:12:30|3460.4|3451.4|3460.4|3451.4|3460.5|3451.5|3460.4|3451.4|0
1723597960000|2024-08-14 01:12:40|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1723597970000|2024-08-14 01:12:50|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|0
1723597980000|2024-08-14 01:13:00|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1723597990000|2024-08-14 01:13:10|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1723598010000|2024-08-14 01:13:30|3460.5|3451.5|3460.4|3451.4|3460.5|3451.5|3460.4|3451.4|0
1723598020000|2024-08-14 01:13:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723598030000|2024-08-14 01:13:50|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1723598100000|2024-08-14 01:15:00|3460.4|3451.4|3449.8|3445.8|3460.5|3451.5|3448.3|3444.3|42
1723598110000|2024-08-14 01:15:10|3449.3|3445.3|3451.3|3447.3|3451.8|3447.8|3449.3|3445.3|15
1723598120000|2024-08-14 01:15:20|3451.8|3447.8|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|4
1723598130000|2024-08-14 01:15:30|3452.8|3448.8|3456.8|3452.8|3456.8|3452.8|3452.8|3448.8|12
1723598140000|2024-08-14 01:15:40|3455.8|3451.8|3454.8|3450.8|3456.3|3452.3|3454.8|3450.8|10
1723598150000|2024-08-14 01:15:50|3453.8|3449.8|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|19
1723598160000|2024-08-14 01:16:00|3456.3|3452.3|3455.8|3451.8|3458.3|3454.3|3454.8|3450.8|55
1723598170000|2024-08-14 01:16:10|3456.8|3452.8|3456.3|3452.3|3457.8|3453.8|3454.8|3450.8|42
1723598180000|2024-08-14 01:16:20|3455.8|3451.8|3457.8|3453.8|3457.8|3453.8|3455.8|3451.8|22
1723598190000|2024-08-14 01:16:30|3457.3|3453.3|3454.8|3450.8|3457.8|3453.8|3454.8|3450.8|38
1723598200000|2024-08-14 01:16:40|3455.3|3451.3|3454.8|3450.8|3456.3|3452.3|3454.3|3450.3|55
1723598210000|2024-08-14 01:16:50|3454.3|3450.3|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|13
1723598220000|2024-08-14 01:17:00|3453.8|3449.8|3453.8|3449.8|3454.3|3450.3|3453.3|3449.3|17
1723598230000|2024-08-14 01:17:10|3453.3|3449.3|3454.8|3450.8|3454.8|3450.8|3452.8|3448.8|48
1723598240000|2024-08-14 01:17:20|3455.8|3451.8|3453.3|3449.3|3455.8|3451.8|3451.8|3447.8|45
1723598250000|2024-08-14 01:17:30|3452.8|3448.8|3455.8|3451.8|3455.8|3451.8|3452.8|3448.8|43
1723598260000|2024-08-14 01:17:40|3456.3|3452.3|3455.8|3451.8|3456.8|3452.8|3455.8|3451.8|8
1723598280000|2024-08-14 01:18:00|3456.3|3452.3|3457.8|3453.8|3457.8|3453.8|3455.8|3451.8|20
1723598290000|2024-08-14 01:18:10|3457.3|3453.3|3457.8|3453.8|3457.8|3453.8|3456.8|3452.8|12
1723598300000|2024-08-14 01:18:20|3457.3|3453.3|3457.8|3453.8|3457.8|3453.8|3455.8|3451.8|15
1723598310000|2024-08-14 01:18:30|3457.3|3453.3|3457.3|3453.3|3457.8|3453.8|3457.3|3453.3|22
1723598320000|2024-08-14 01:18:40|3456.8|3452.8|3456.8|3452.8|3457.8|3453.8|3456.8|3452.8|6
1723598330000|2024-08-14 01:18:50|3455.8|3451.8|3455.8|3451.8|3456.8|3452.8|3455.8|3451.8|25
1723598350000|2024-08-14 01:19:10|3455.3|3451.3|3454.8|3450.8|3455.3|3451.3|3454.8|3450.8|25
1723598360000|2024-08-14 01:19:20|3454.3|3450.3|3453.8|3449.8|3454.8|3450.8|3453.8|3449.8|24
1723598370000|2024-08-14 01:19:30|3452.8|3448.8|3453.8|3449.8|3453.8|3449.8|3452.8|3448.8|18
1723598380000|2024-08-14 01:19:40|3453.3|3449.3|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|24
1723598390000|2024-08-14 01:19:50|3453.3|3449.3|3454.8|3450.8|3454.8|3450.8|3453.3|3449.3|2
1723598400000|2024-08-14 01:20:00|3454.3|3450.3|3454.3|3450.3|3454.8|3450.8|3452.8|3448.8|9
1723598410000|2024-08-14 01:20:10|3453.8|3449.8|3451.8|3447.8|3455.8|3451.8|3451.8|3447.8|20
1723598420000|2024-08-14 01:20:20|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|14
1723598430000|2024-08-14 01:20:30|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|9
1723598440000|2024-08-14 01:20:40|3452.3|3448.3|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|11
1723598450000|2024-08-14 01:20:50|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|12
1723598460000|2024-08-14 01:21:00|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|22
1723598470000|2024-08-14 01:21:10|3451.3|3447.3|3451.3|3447.3|3451.8|3447.8|3450.8|3446.8|14
1723598480000|2024-08-14 01:21:20|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|0
1723598490000|2024-08-14 01:21:30|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|2
1723598500000|2024-08-14 01:21:40|3450.3|3446.3|3450.3|3446.3|3450.8|3446.8|3450.3|3446.3|16
1723598510000|2024-08-14 01:21:50|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|0
1723598520000|2024-08-14 01:22:00|3450.3|3446.3|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|3
1723598530000|2024-08-14 01:22:10|3450.3|3446.3|3451.8|3447.8|3451.8|3447.8|3450.3|3446.3|9
1723598540000|2024-08-14 01:22:20|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|9
1723598550000|2024-08-14 01:22:30|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3
1723598560000|2024-08-14 01:22:40|3450.8|3446.8|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|8
1723598570000|2024-08-14 01:22:50|||||||||1
1723598580000|2024-08-14 01:23:00|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|6
1723598590000|2024-08-14 01:23:10|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|2
1723598600000|2024-08-14 01:23:20|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|3
1723598610000|2024-08-14 01:23:30|3451.3|3447.3|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|10
1723598620000|2024-08-14 01:23:40|3450.3|3446.3|3449.8|3445.8|3450.8|3446.8|3449.3|3445.3|12
1723598630000|2024-08-14 01:23:50|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|0
1723598640000|2024-08-14 01:24:00|||||||||1
1723598650000|2024-08-14 01:24:10|3447.8|3443.8|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|25
1723598660000|2024-08-14 01:24:20|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|17
1723598670000|2024-08-14 01:24:30|3448.3|3444.3|3446.8|3442.8|3448.3|3444.3|3446.8|3442.8|23
1723598680000|2024-08-14 01:24:40|3445.8|3441.8|3445.8|3441.8|3446.3|3442.3|3445.8|3441.8|30
1723598690000|2024-08-14 01:24:50|3446.8|3442.8|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|29
1723598700000|2024-08-14 01:25:00|3448.3|3444.3|3449.3|3445.3|3449.8|3445.8|3447.8|3443.8|39
1723598710000|2024-08-14 01:25:10|3450.3|3446.3|3452.3|3448.3|3452.3|3448.3|3450.3|3446.3|80
1723598720000|2024-08-14 01:25:20|3452.8|3448.8|3453.3|3449.3|3453.8|3449.8|3452.8|3448.8|34
1723598730000|2024-08-14 01:25:30|3453.8|3449.8|3452.8|3448.8|3453.8|3449.8|3452.8|3448.8|4
1723598740000|2024-08-14 01:25:40|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|8
1723598750000|2024-08-14 01:25:50|3452.8|3448.8|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|4
1723598760000|2024-08-14 01:26:00|3450.8|3446.8|3452.3|3448.3|3452.8|3448.8|3450.8|3446.8|33
1723598770000|2024-08-14 01:26:10|3451.8|3447.8|3449.8|3445.8|3452.3|3448.3|3449.8|3445.8|26
1723598780000|2024-08-14 01:26:20|3448.8|3444.8|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|19
1723598790000|2024-08-14 01:26:30|3449.3|3445.3|3450.3|3446.3|3450.3|3446.3|3449.3|3445.3|1
1723598800000|2024-08-14 01:26:40|3450.8|3446.8|3451.3|3447.3|3451.8|3447.8|3450.8|3446.8|6
1723598810000|2024-08-14 01:26:50|3451.8|3447.8|3451.3|3447.3|3451.8|3447.8|3451.3|3447.3|0
1723598820000|2024-08-14 01:27:00|3451.8|3447.8|3448.8|3444.8|3451.8|3447.8|3448.8|3444.8|44
1723598830000|2024-08-14 01:27:10|3449.3|3445.3|3450.8|3446.8|3450.8|3446.8|3449.3|3445.3|17
1723598840000|2024-08-14 01:27:20|3451.3|3447.3|3451.3|3447.3|3451.3|3447.3|3450.8|3446.8|8
1723598850000|2024-08-14 01:27:30|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|0
1723598860000|2024-08-14 01:27:40|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|2
1723598870000|2024-08-14 01:27:50|||||||||9
1723598880000|2024-08-14 01:28:00|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|9
1723598890000|2024-08-14 01:28:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|38
1723598900000|2024-08-14 01:28:20|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|9
1723598910000|2024-08-14 01:28:30|3452.8|3448.8|3453.3|3449.3|3453.3|3449.3|3452.8|3448.8|1
1723598920000|2024-08-14 01:28:40|3452.8|3448.8|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|36
1723598930000|2024-08-14 01:28:50|3449.8|3445.8|3450.3|3446.3|3450.3|3446.3|3449.8|3445.8|4
1723598940000|2024-08-14 01:29:00|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|8
1723598950000|2024-08-14 01:29:10|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|16
1723598960000|2024-08-14 01:29:20|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3450.3|3446.3|0
1723598970000|2024-08-14 01:29:30|3450.3|3446.3|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|18
1723598980000|2024-08-14 01:29:40|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|3450.3|3446.3|4
1723598990000|2024-08-14 01:29:50|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|17
1723599000000|2024-08-14 01:30:00|3450.3|3446.3|3450.8|3446.8|3451.3|3447.3|3447.8|3443.8|328
1723599010000|2024-08-14 01:30:10|3451.8|3447.8|3457.3|3453.3|3459.8|3455.8|3451.8|3447.8|275
1723599020000|2024-08-14 01:30:20|3456.8|3452.8|3455.8|3451.8|3458.8|3454.8|3455.3|3451.3|148
1723599030000|2024-08-14 01:30:30|3454.8|3450.8|3449.3|3445.3|3454.8|3450.8|3448.8|3444.8|97
1723599040000|2024-08-14 01:30:40|3448.8|3444.8|3449.8|3445.8|3450.8|3446.8|3447.3|3443.3|75
1723599050000|2024-08-14 01:30:50|3449.3|3445.3|3446.8|3442.8|3449.8|3445.8|3446.8|3442.8|40
1723599060000|2024-08-14 01:31:00|3447.3|3443.3|3441.8|3437.8|3447.3|3443.3|3439.8|3435.8|140
1723599070000|2024-08-14 01:31:10|3442.3|3438.3|3441.8|3437.8|3444.8|3440.8|3441.8|3437.8|144
1723599080000|2024-08-14 01:31:20|3441.3|3437.3|3442.8|3438.8|3443.8|3439.8|3440.8|3436.8|40
1723599090000|2024-08-14 01:31:30|3442.3|3438.3|3445.8|3441.8|3445.8|3441.8|3442.3|3438.3|27
1723599100000|2024-08-14 01:31:40|3444.8|3440.8|3445.8|3441.8|3445.8|3441.8|3444.3|3440.3|39
1723599110000|2024-08-14 01:31:50|3446.3|3442.3|3446.8|3442.8|3447.3|3443.3|3444.8|3440.8|31
1723599120000|2024-08-14 01:32:00|3447.3|3443.3|3444.8|3440.8|3447.8|3443.8|3444.8|3440.8|48
1723599130000|2024-08-14 01:32:10|3445.3|3441.3|3445.8|3441.8|3446.8|3442.8|3443.8|3439.8|25
1723599140000|2024-08-14 01:32:20|3444.8|3440.8|3446.8|3442.8|3446.8|3442.8|3444.8|3440.8|5
1723599150000|2024-08-14 01:32:30|3447.3|3443.3|3445.8|3441.8|3447.3|3443.3|3445.3|3441.3|14
1723599160000|2024-08-14 01:32:40|3446.3|3442.3|3446.3|3442.3|3447.8|3443.8|3446.3|3442.3|32
1723599170000|2024-08-14 01:32:50|3446.8|3442.8|3448.8|3444.8|3450.8|3446.8|3446.3|3442.3|23
1723599180000|2024-08-14 01:33:00|3449.3|3445.3|3447.8|3443.8|3449.8|3445.8|3447.8|3443.8|18
1723599190000|2024-08-14 01:33:10|3448.3|3444.3|3446.8|3442.8|3449.3|3445.3|3446.8|3442.8|19
1723599200000|2024-08-14 01:33:20|3445.8|3441.8|3444.8|3440.8|3446.3|3442.3|3443.8|3439.8|36
1723599210000|2024-08-14 01:33:30|3444.3|3440.3|3444.8|3440.8|3445.8|3441.8|3443.8|3439.8|59
1723599220000|2024-08-14 01:33:40|3443.8|3439.8|3442.8|3438.8|3444.3|3440.3|3441.8|3437.8|86
1723599230000|2024-08-14 01:33:50|3443.8|3439.8|3444.8|3440.8|3446.8|3442.8|3443.8|3439.8|38
1723599240000|2024-08-14 01:34:00|3445.3|3441.3|3444.8|3440.8|3446.8|3442.8|3444.8|3440.8|25
1723599250000|2024-08-14 01:34:10|3444.3|3440.3|3444.3|3440.3|3444.8|3440.8|3443.8|3439.8|28
1723599260000|2024-08-14 01:34:20|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|15
1723599270000|2024-08-14 01:34:30|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3442.8|3438.8|33
1723599280000|2024-08-14 01:34:40|3443.3|3439.3|3442.3|3438.3|3443.8|3439.8|3441.8|3437.8|30
1723599290000|2024-08-14 01:34:50|3441.8|3437.8|3444.3|3440.3|3444.3|3440.3|3440.8|3436.8|41
1723599300000|2024-08-14 01:35:00|3444.8|3440.8|3441.8|3437.8|3444.8|3440.8|3441.8|3437.8|63
1723599310000|2024-08-14 01:35:10|3440.8|3436.8|3441.8|3437.8|3442.3|3438.3|3439.8|3435.8|35
1723599320000|2024-08-14 01:35:20|3442.8|3438.8|3444.8|3440.8|3444.8|3440.8|3441.8|3437.8|14
1723599330000|2024-08-14 01:35:30|3444.3|3440.3|3446.8|3442.8|3446.8|3442.8|3443.8|3439.8|48
1723599340000|2024-08-14 01:35:40|3446.3|3442.3|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|30
1723599350000|2024-08-14 01:35:50|3445.3|3441.3|3444.8|3440.8|3445.8|3441.8|3444.3|3440.3|23
1723599360000|2024-08-14 01:36:00|3444.3|3440.3|3445.3|3441.3|3445.8|3441.8|3443.8|3439.8|26
1723599370000|2024-08-14 01:36:10|3445.8|3441.8|3444.8|3440.8|3445.8|3441.8|3443.8|3439.8|26
1723599380000|2024-08-14 01:36:20|3444.3|3440.3|3441.3|3437.3|3444.8|3440.8|3440.8|3436.8|29
1723599390000|2024-08-14 01:36:30|3441.8|3437.8|3438.8|3434.8|3441.8|3437.8|3438.8|3434.8|31
1723599400000|2024-08-14 01:36:40|3439.3|3435.3|3437.8|3433.8|3440.8|3436.8|3437.8|3433.8|19
1723599410000|2024-08-14 01:36:50|3438.3|3434.3|3437.8|3433.8|3439.3|3435.3|3437.8|3433.8|16
1723599420000|2024-08-14 01:37:00|3438.3|3434.3|3439.3|3435.3|3440.8|3436.8|3438.3|3434.3|30
1723599430000|2024-08-14 01:37:10|3439.8|3435.8|3437.8|3433.8|3439.8|3435.8|3436.8|3432.8|49
1723599440000|2024-08-14 01:37:20|3438.3|3434.3|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|30
1723599450000|2024-08-14 01:37:30|3437.3|3433.3|3437.8|3433.8|3437.8|3433.8|3436.8|3432.8|11
1723599460000|2024-08-14 01:37:40|3438.8|3434.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|11
1723599470000|2024-08-14 01:37:50|3439.3|3435.3|3436.8|3432.8|3440.3|3436.3|3436.8|3432.8|13
1723599480000|2024-08-14 01:38:00|3436.3|3432.3|3438.3|3434.3|3439.3|3435.3|3434.8|3430.8|39
1723599490000|2024-08-14 01:38:10|3437.8|3433.8|3441.8|3437.8|3441.8|3437.8|3437.8|3433.8|15
1723599500000|2024-08-14 01:38:20|3442.8|3438.8|3443.3|3439.3|3443.8|3439.8|3441.8|3437.8|22
1723599510000|2024-08-14 01:38:30|3443.8|3439.8|3439.8|3435.8|3444.3|3440.3|3439.8|3435.8|63
1723599520000|2024-08-14 01:38:40|3440.3|3436.3|3441.3|3437.3|3441.3|3437.3|3439.8|3435.8|17
1723599530000|2024-08-14 01:38:50|3441.8|3437.8|3442.8|3438.8|3442.8|3438.8|3440.8|3436.8|17
1723599540000|2024-08-14 01:39:00|3443.3|3439.3|3444.8|3440.8|3445.3|3441.3|3443.3|3439.3|65
1723599550000|2024-08-14 01:39:10|3443.8|3439.8|3442.8|3438.8|3444.8|3440.8|3442.8|3438.8|20
1723599560000|2024-08-14 01:39:20|3443.3|3439.3|3444.8|3440.8|3444.8|3440.8|3443.3|3439.3|20
1723599570000|2024-08-14 01:39:30|3445.3|3441.3|3446.8|3442.8|3446.8|3442.8|3444.3|3440.3|32
1723599580000|2024-08-14 01:39:40|3446.3|3442.3|3447.8|3443.8|3447.8|3443.8|3445.8|3441.8|12
1723599590000|2024-08-14 01:39:50|3446.8|3442.8|3446.8|3442.8|3447.8|3443.8|3445.8|3441.8|41
1723599600000|2024-08-14 01:40:00|3446.3|3442.3|3444.8|3440.8|3447.8|3443.8|3444.8|3440.8|36
1723599610000|2024-08-14 01:40:10|3445.3|3441.3|3445.8|3441.8|3447.3|3443.3|3445.3|3441.3|26
1723599620000|2024-08-14 01:40:20|3444.8|3440.8|3440.8|3436.8|3444.8|3440.8|3440.8|3436.8|21
1723599630000|2024-08-14 01:40:30|3440.3|3436.3|3439.3|3435.3|3440.8|3436.8|3438.8|3434.8|36
1723599640000|2024-08-14 01:40:40|3439.8|3435.8|3438.8|3434.8|3440.8|3436.8|3438.8|3434.8|39
1723599650000|2024-08-14 01:40:50|3438.3|3434.3|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|23
1723599660000|2024-08-14 01:41:00|3437.8|3433.8|3439.8|3435.8|3439.8|3435.8|3437.3|3433.3|49
1723599670000|2024-08-14 01:41:10|3440.3|3436.3|3437.8|3433.8|3440.3|3436.3|3437.8|3433.8|47
1723599680000|2024-08-14 01:41:20|3438.8|3434.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|8
1723599690000|2024-08-14 01:41:30|3437.3|3433.3|3436.8|3432.8|3439.8|3435.8|3436.8|3432.8|16
1723599700000|2024-08-14 01:41:40|3437.8|3433.8|3436.8|3432.8|3437.8|3433.8|3435.8|3431.8|38
1723599710000|2024-08-14 01:41:50|3437.8|3433.8|3437.3|3433.3|3438.8|3434.8|3437.3|3433.3|38
1723599720000|2024-08-14 01:42:00|3436.8|3432.8|3434.8|3430.8|3438.8|3434.8|3434.8|3430.8|49
1723599730000|2024-08-14 01:42:10|3434.3|3430.3|3435.8|3431.8|3435.8|3431.8|3432.8|3428.8|75
1723599740000|2024-08-14 01:42:20|3436.8|3432.8|3435.8|3431.8|3436.8|3432.8|3432.8|3428.8|61
1723599750000|2024-08-14 01:42:30|3435.3|3431.3|3433.8|3429.8|3435.8|3431.8|3433.8|3429.8|20
1723599760000|2024-08-14 01:42:40|3434.3|3430.3|3433.8|3429.8|3434.3|3430.3|3432.8|3428.8|7
1723599770000|2024-08-14 01:42:50|3434.3|3430.3|3434.8|3430.8|3435.8|3431.8|3433.8|3429.8|26
1723599780000|2024-08-14 01:43:00|3433.8|3429.8|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|38
1723599790000|2024-08-14 01:43:10|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|18
1723599800000|2024-08-14 01:43:20|3433.8|3429.8|3430.8|3426.8|3433.8|3429.8|3430.8|3426.8|33
1723599810000|2024-08-14 01:43:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|66
1723599820000|2024-08-14 01:43:40|3432.8|3428.8|3433.3|3429.3|3434.3|3430.3|3432.8|3428.8|47
1723599830000|2024-08-14 01:43:50|3433.8|3429.8|3433.8|3429.8|3435.3|3431.3|3433.8|3429.8|9
1723599840000|2024-08-14 01:44:00|3434.3|3430.3|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|28
1723599850000|2024-08-14 01:44:10|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|9
1723599860000|2024-08-14 01:44:20|3433.8|3429.8|3435.8|3431.8|3435.8|3431.8|3433.8|3429.8|32
1723599870000|2024-08-14 01:44:30|3436.3|3432.3|3436.8|3432.8|3437.8|3433.8|3436.3|3432.3|25
1723599880000|2024-08-14 01:44:40|3437.3|3433.3|3440.8|3436.8|3440.8|3436.8|3437.3|3433.3|17
1723599890000|2024-08-14 01:44:50|3440.3|3436.3|3438.8|3434.8|3440.8|3436.8|3438.8|3434.8|6
1723599900000|2024-08-14 01:45:00|3437.8|3433.8|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|15
1723599910000|2024-08-14 01:45:10|3439.8|3435.8|3439.8|3435.8|3440.8|3436.8|3438.8|3434.8|26
1723599920000|2024-08-14 01:45:20|3439.3|3435.3|3436.8|3432.8|3439.8|3435.8|3436.8|3432.8|40
1723599930000|2024-08-14 01:45:30|3436.3|3432.3|3439.8|3435.8|3439.8|3435.8|3435.8|3431.8|12
1723599940000|2024-08-14 01:45:40|3438.8|3434.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|22
1723599950000|2024-08-14 01:45:50|3435.8|3431.8|3433.8|3429.8|3435.8|3431.8|3433.8|3429.8|33
1723599960000|2024-08-14 01:46:00|3434.8|3430.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|36
1723599970000|2024-08-14 01:46:10|3435.3|3431.3|3433.8|3429.8|3435.3|3431.3|3433.8|3429.8|23
1723599980000|2024-08-14 01:46:20|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|42
1723599990000|2024-08-14 01:46:30|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|35
1723600000000|2024-08-14 01:46:40|3432.3|3428.3|3429.8|3425.8|3432.8|3428.8|3429.8|3425.8|91
1723600010000|2024-08-14 01:46:50|3430.8|3426.8|3432.8|3428.8|3433.3|3429.3|3430.8|3426.8|22
1723600020000|2024-08-14 01:47:00|3431.8|3427.8|3429.8|3425.8|3431.8|3427.8|3428.8|3424.8|24
1723600030000|2024-08-14 01:47:10|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|51
1723600040000|2024-08-14 01:47:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|24
1723600050000|2024-08-14 01:47:30|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|15
1723600060000|2024-08-14 01:47:40|3429.3|3425.3|3427.8|3423.8|3429.3|3425.3|3427.8|3423.8|21
1723600070000|2024-08-14 01:47:50|3427.3|3423.3|3429.8|3425.8|3429.8|3425.8|3427.3|3423.3|36
1723600080000|2024-08-14 01:48:00|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3428.8|3424.8|25
1723600090000|2024-08-14 01:48:10|3431.3|3427.3|3430.3|3426.3|3431.8|3427.8|3430.3|3426.3|32
1723600100000|2024-08-14 01:48:20|3429.8|3425.8|3430.3|3426.3|3430.8|3426.8|3428.8|3424.8|26
1723600110000|2024-08-14 01:48:30|3430.8|3426.8|3431.8|3427.8|3432.3|3428.3|3430.3|3426.3|9
1723600120000|2024-08-14 01:48:40|3432.8|3428.8|3430.8|3426.8|3432.8|3428.8|3430.8|3426.8|18
1723600130000|2024-08-14 01:48:50|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|8
1723600140000|2024-08-14 01:49:00|3431.3|3427.3|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|8
1723600150000|2024-08-14 01:49:10|3430.8|3426.8|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|10
1723600160000|2024-08-14 01:49:20|3428.3|3424.3|3427.3|3423.3|3428.3|3424.3|3426.8|3422.8|36
1723600170000|2024-08-14 01:49:30|3426.8|3422.8|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|13
1723600180000|2024-08-14 01:49:40|3426.8|3422.8|3428.8|3424.8|3428.8|3424.8|3426.8|3422.8|20
1723600190000|2024-08-14 01:49:50|3427.8|3423.8|3427.8|3423.8|3428.8|3424.8|3427.3|3423.3|35
1723600200000|2024-08-14 01:50:00|3428.3|3424.3|3425.8|3421.8|3428.8|3424.8|3424.8|3420.8|69
1723600210000|2024-08-14 01:50:10|3425.3|3421.3|3422.8|3418.8|3425.3|3421.3|3422.8|3418.8|67
1723600220000|2024-08-14 01:50:20|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|184
1723600230000|2024-08-14 01:50:30|3421.8|3417.8|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|126
1723600240000|2024-08-14 01:50:40|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3420.8|3416.8|100
1723600250000|2024-08-14 01:50:50|3423.3|3419.3|3421.8|3417.8|3423.8|3419.8|3421.8|3417.8|80
1723600260000|2024-08-14 01:51:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|68
1723600270000|2024-08-14 01:51:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.3|3417.3|63
1723600280000|2024-08-14 01:51:20|3421.3|3417.3|3420.8|3416.8|3421.8|3417.8|3420.8|3416.8|94
1723600290000|2024-08-14 01:51:30|3421.3|3417.3|3422.8|3418.8|3422.8|3418.8|3420.8|3416.8|107
1723600300000|2024-08-14 01:51:40|3421.8|3417.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|141
1723600310000|2024-08-14 01:51:50|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3420.8|3416.8|7
1723600320000|2024-08-14 01:52:00|3421.3|3417.3|3422.8|3418.8|3422.8|3418.8|3421.3|3417.3|21
1723600330000|2024-08-14 01:52:10|3422.3|3418.3|3421.8|3417.8|3422.3|3418.3|3420.8|3416.8|20
1723600340000|2024-08-14 01:52:20|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|44
1723600350000|2024-08-14 01:52:30|3419.3|3415.3|3418.8|3414.8|3420.8|3416.8|3418.8|3414.8|25
1723600360000|2024-08-14 01:52:40|3417.8|3413.8|3416.8|3412.8|3418.3|3414.3|3416.8|3412.8|65
1723600370000|2024-08-14 01:52:50|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|80
1723600380000|2024-08-14 01:53:00|3414.8|3410.8|3415.8|3411.8|3417.8|3413.8|3414.8|3410.8|70
1723600390000|2024-08-14 01:53:10|3415.3|3411.3|3414.3|3410.3|3415.3|3411.3|3414.3|3410.3|30
1723600400000|2024-08-14 01:53:20|3414.8|3410.8|3414.8|3410.8|3417.3|3413.3|3414.8|3410.8|127
1723600410000|2024-08-14 01:53:30|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|24
1723600420000|2024-08-14 01:53:40|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|27
1723600430000|2024-08-14 01:53:50|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|33
1723600440000|2024-08-14 01:54:00|3416.3|3412.3|3417.8|3413.8|3418.8|3414.8|3415.8|3411.8|36
1723600450000|2024-08-14 01:54:10|3416.8|3412.8|3415.3|3411.3|3416.8|3412.8|3414.8|3410.8|38
1723600460000|2024-08-14 01:54:20|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|81
1723600470000|2024-08-14 01:54:30|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3415.8|3411.8|64
1723600480000|2024-08-14 01:54:40|3417.8|3413.8|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|39
1723600490000|2024-08-14 01:54:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|43
1723600500000|2024-08-14 01:55:00|3416.8|3412.8|3415.8|3411.8|3417.8|3413.8|3414.8|3410.8|64
1723600510000|2024-08-14 01:55:10|3415.3|3411.3|3416.8|3412.8|3416.8|3412.8|3414.8|3410.8|12
1723600520000|2024-08-14 01:55:20|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3416.3|3412.3|4
1723600530000|2024-08-14 01:55:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|31
1723600540000|2024-08-14 01:55:40|3417.8|3413.8|3417.3|3413.3|3418.3|3414.3|3416.8|3412.8|48
1723600550000|2024-08-14 01:55:50|3416.8|3412.8|3417.8|3413.8|3419.8|3415.8|3416.8|3412.8|34
1723600560000|2024-08-14 01:56:00|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3416.8|3412.8|57
1723600570000|2024-08-14 01:56:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|14
1723600580000|2024-08-14 01:56:20|3418.3|3414.3|3418.8|3414.8|3420.8|3416.8|3418.3|3414.3|32
1723600590000|2024-08-14 01:56:30|3419.3|3415.3|3420.8|3416.8|3421.8|3417.8|3419.3|3415.3|13
1723600600000|2024-08-14 01:56:40|3421.8|3417.8|3420.8|3416.8|3421.8|3417.8|3420.3|3416.3|17
1723600610000|2024-08-14 01:56:50|3420.3|3416.3|3419.3|3415.3|3420.8|3416.8|3418.8|3414.8|24
1723600620000|2024-08-14 01:57:00|3419.8|3415.8|3418.3|3414.3|3419.8|3415.8|3417.8|3413.8|58
1723600630000|2024-08-14 01:57:10|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|32
1723600640000|2024-08-14 01:57:20|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|17
1723600650000|2024-08-14 01:57:30|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.3|3412.3|5
1723600660000|2024-08-14 01:57:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|35
1723600670000|2024-08-14 01:57:50|3416.3|3412.3|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|17
1723600680000|2024-08-14 01:58:00|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|48
1723600690000|2024-08-14 01:58:10|3415.3|3411.3|3416.8|3412.8|3416.8|3412.8|3414.8|3410.8|48
1723600700000|2024-08-14 01:58:20|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|24
1723600710000|2024-08-14 01:58:30|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|50
1723600720000|2024-08-14 01:58:40|3417.3|3413.3|3416.3|3412.3|3417.3|3413.3|3416.3|3412.3|21
1723600730000|2024-08-14 01:58:50|3415.8|3411.8|3414.8|3410.8|3416.3|3412.3|3414.8|3410.8|11
1723600740000|2024-08-14 01:59:00|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|16
1723600750000|2024-08-14 01:59:10|3415.3|3411.3|3416.3|3412.3|3416.3|3412.3|3414.8|3410.8|4
1723600760000|2024-08-14 01:59:20|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|11
1723600770000|2024-08-14 01:59:30|3414.8|3410.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|17
1723600780000|2024-08-14 01:59:40|3415.8|3411.8|3416.3|3412.3|3416.8|3412.8|3415.8|3411.8|14
1723600790000|2024-08-14 01:59:50|3416.8|3412.8|3418.8|3414.8|3418.8|3414.8|3415.8|3411.8|34
1723600800000|2024-08-14 02:00:00|3418.3|3414.3|3416.8|3412.8|3418.3|3414.3|3415.8|3411.8|62
1723600810000|2024-08-14 02:00:10|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|42
1723600820000|2024-08-14 02:00:20|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3415.8|3411.8|17
1723600830000|2024-08-14 02:00:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|16
1723600840000|2024-08-14 02:00:40|3415.8|3411.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|31
1723600850000|2024-08-14 02:00:50|3415.3|3411.3|3416.8|3412.8|3417.8|3413.8|3414.8|3410.8|16
1723600860000|2024-08-14 02:01:00|3417.3|3413.3|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|28
1723600870000|2024-08-14 02:01:10|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|15
1723600880000|2024-08-14 02:01:20|3417.3|3413.3|3417.8|3413.8|3418.3|3414.3|3416.8|3412.8|25
1723600890000|2024-08-14 02:01:30|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|2
1723600900000|2024-08-14 02:01:40|3417.3|3413.3|3418.3|3414.3|3418.8|3414.8|3417.3|3413.3|18
1723600910000|2024-08-14 02:01:50|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|19
1723600920000|2024-08-14 02:02:00|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|41
1723600930000|2024-08-14 02:02:10|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|48
1723600940000|2024-08-14 02:02:20|3415.3|3411.3|3412.8|3408.8|3415.3|3411.3|3411.8|3407.8|148
1723600950000|2024-08-14 02:02:30|3413.8|3409.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|65
1723600960000|2024-08-14 02:02:40|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|44
1723600970000|2024-08-14 02:02:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3413.8|3409.8|41
1723600980000|2024-08-14 02:03:00|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3414.8|3410.8|52
1723600990000|2024-08-14 02:03:10|3418.8|3414.8|3419.3|3415.3|3419.8|3415.8|3417.8|3413.8|33
1723601000000|2024-08-14 02:03:20|3418.8|3414.8|3417.8|3413.8|3419.8|3415.8|3417.3|3413.3|22
1723601010000|2024-08-14 02:03:30|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.3|3412.3|10
1723601020000|2024-08-14 02:03:40|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|20
1723601030000|2024-08-14 02:03:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|1
1723601040000|2024-08-14 02:04:00|3419.3|3415.3|3420.3|3416.3|3420.8|3416.8|3418.8|3414.8|23
1723601050000|2024-08-14 02:04:10|3420.8|3416.8|3417.8|3413.8|3420.8|3416.8|3417.8|3413.8|12
1723601060000|2024-08-14 02:04:20|3418.3|3414.3|3417.8|3413.8|3418.3|3414.3|3417.8|3413.8|6
1723601070000|2024-08-14 02:04:30|3418.8|3414.8|3418.8|3414.8|3419.3|3415.3|3417.8|3413.8|5
1723601080000|2024-08-14 02:04:40|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|0
1723601090000|2024-08-14 02:04:50|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3417.8|3413.8|17
1723601100000|2024-08-14 02:05:00|3419.3|3415.3|3416.8|3412.8|3419.8|3415.8|3416.8|3412.8|22
1723601110000|2024-08-14 02:05:10|3417.8|3413.8|3415.8|3411.8|3417.8|3413.8|3415.8|3411.8|15
1723601120000|2024-08-14 02:05:20|3415.3|3411.3|3413.8|3409.8|3415.3|3411.3|3413.8|3409.8|24
1723601130000|2024-08-14 02:05:30|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.3|3409.3|27
1723601140000|2024-08-14 02:05:40|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|13
1723601150000|2024-08-14 02:05:50|3413.8|3409.8|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|39
1723601160000|2024-08-14 02:06:00|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3409.8|3405.8|101
1723601170000|2024-08-14 02:06:10|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|34
1723601180000|2024-08-14 02:06:20|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|26
1723601190000|2024-08-14 02:06:30|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3411.8|3407.8|23
1723601200000|2024-08-14 02:06:40|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|7
1723601210000|2024-08-14 02:06:50|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|3
1723601220000|2024-08-14 02:07:00|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|14
1723601230000|2024-08-14 02:07:10|3413.8|3409.8|3416.8|3412.8|3416.8|3412.8|3413.8|3409.8|36
1723601240000|2024-08-14 02:07:20|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|31
1723601250000|2024-08-14 02:07:30|3417.3|3413.3|3418.3|3414.3|3418.8|3414.8|3416.8|3412.8|32
1723601260000|2024-08-14 02:07:40|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|30
1723601270000|2024-08-14 02:07:50|3420.8|3416.8|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|21
1723601280000|2024-08-14 02:08:00|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|9
1723601290000|2024-08-14 02:08:10|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|8
1723601300000|2024-08-14 02:08:20|3419.3|3415.3|3420.8|3416.8|3420.8|3416.8|3419.3|3415.3|13
1723601310000|2024-08-14 02:08:30|3420.3|3416.3|3420.3|3416.3|3420.8|3416.8|3419.8|3415.8|9
1723601320000|2024-08-14 02:08:40|3419.8|3415.8|3417.8|3413.8|3419.8|3415.8|3416.8|3412.8|34
1723601330000|2024-08-14 02:08:50|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3417.3|3413.3|6
1723601340000|2024-08-14 02:09:00|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3417.8|3413.8|38
1723601350000|2024-08-14 02:09:10|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|6
1723601360000|2024-08-14 02:09:20|3418.3|3414.3|3419.8|3415.8|3419.8|3415.8|3418.3|3414.3|3
1723601380000|2024-08-14 02:09:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|7
1723601390000|2024-08-14 02:09:50|3421.3|3417.3|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|8
1723601400000|2024-08-14 02:10:00|3419.3|3415.3|3418.3|3414.3|3419.8|3415.8|3417.8|3413.8|23
1723601410000|2024-08-14 02:10:10|3418.8|3414.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|8
1723601420000|2024-08-14 02:10:20|3418.8|3414.8|3416.8|3412.8|3419.3|3415.3|3416.8|3412.8|27
1723601430000|2024-08-14 02:10:30|3417.3|3413.3|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|10
1723601440000|2024-08-14 02:10:40|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.3|3411.3|38
1723601450000|2024-08-14 02:10:50|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|8
1723601460000|2024-08-14 02:11:00|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|12
1723601470000|2024-08-14 02:11:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|18
1723601480000|2024-08-14 02:11:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|18
1723601490000|2024-08-14 02:11:30|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3412.8|3408.8|26
1723601500000|2024-08-14 02:11:40|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3415.3|3411.3|34
1723601510000|2024-08-14 02:11:50|3417.3|3413.3|3416.3|3412.3|3417.8|3413.8|3415.8|3411.8|36
1723601520000|2024-08-14 02:12:00|3415.8|3411.8|3414.8|3410.8|3416.8|3412.8|3414.8|3410.8|16
1723601530000|2024-08-14 02:12:10|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|25
1723601540000|2024-08-14 02:12:20|3412.3|3408.3|3410.8|3406.8|3412.3|3408.3|3410.8|3406.8|80
1723601550000|2024-08-14 02:12:30|3411.3|3407.3|3409.8|3405.8|3411.3|3407.3|3409.8|3405.8|33
1723601560000|2024-08-14 02:12:40|3408.8|3404.8|3408.8|3404.8|3409.3|3405.3|3408.8|3404.8|34
1723601570000|2024-08-14 02:12:50|3409.3|3405.3|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|22
1723601580000|2024-08-14 02:13:00|3409.3|3405.3|3408.8|3404.8|3409.8|3405.8|3407.8|3403.8|69
1723601590000|2024-08-14 02:13:10|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|19
1723601600000|2024-08-14 02:13:20|3409.3|3405.3|3409.8|3405.8|3410.8|3406.8|3408.8|3404.8|101
1723601610000|2024-08-14 02:13:30|3409.3|3405.3|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|1
1723601620000|2024-08-14 02:13:40|3409.8|3405.8|3407.8|3403.8|3409.8|3405.8|3407.8|3403.8|22
1723601630000|2024-08-14 02:13:50|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|8
1723601640000|2024-08-14 02:14:00|3408.8|3404.8|3407.8|3403.8|3408.8|3404.8|3406.8|3402.8|51
1723601650000|2024-08-14 02:14:10|3406.8|3402.8|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|30
1723601660000|2024-08-14 02:14:20|3407.8|3403.8|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|16
1723601670000|2024-08-14 02:14:30|3406.3|3402.3|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|21
1723601680000|2024-08-14 02:14:40|3405.8|3401.8|3406.8|3402.8|3407.3|3403.3|3405.8|3401.8|28
1723601690000|2024-08-14 02:14:50|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|10
1723601700000|2024-08-14 02:15:00|3404.8|3400.8|3403.8|3399.8|3404.8|3400.8|3403.3|3399.3|187
1723601710000|2024-08-14 02:15:10|3404.3|3400.3|3404.3|3400.3|3405.8|3401.8|3403.8|3399.8|45
1723601720000|2024-08-14 02:15:20|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|14
1723601730000|2024-08-14 02:15:30|3404.3|3400.3|3403.8|3399.8|3404.8|3400.8|3403.8|3399.8|7
1723601740000|2024-08-14 02:15:40|3404.3|3400.3|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|26
1723601750000|2024-08-14 02:15:50|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|64
1723601760000|2024-08-14 02:16:00|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|28
1723601770000|2024-08-14 02:16:10|3405.8|3401.8|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|46
1723601780000|2024-08-14 02:16:20|3406.8|3402.8|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|15
1723601790000|2024-08-14 02:16:30|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|14
1723601800000|2024-08-14 02:16:40|3406.3|3402.3|3405.8|3401.8|3407.3|3403.3|3405.8|3401.8|42
1723601810000|2024-08-14 02:16:50|3406.3|3402.3|3404.8|3400.8|3406.3|3402.3|3404.8|3400.8|9
1723601820000|2024-08-14 02:17:00|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|19
1723601830000|2024-08-14 02:17:10|3404.3|3400.3|3401.8|3397.8|3404.3|3400.3|3401.3|3397.3|31
1723601840000|2024-08-14 02:17:20|3402.8|3398.8|3403.8|3399.8|3403.8|3399.8|3402.8|3398.8|25
1723601850000|2024-08-14 02:17:30|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|11
1723601860000|2024-08-14 02:17:40|3404.3|3400.3|3405.8|3401.8|3405.8|3401.8|3404.3|3400.3|84
1723601870000|2024-08-14 02:17:50|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|21
1723601880000|2024-08-14 02:18:00|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3404.8|3400.8|26
1723601890000|2024-08-14 02:18:10|3405.3|3401.3|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|11
1723601900000|2024-08-14 02:18:20|3405.8|3401.8|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|37
1723601910000|2024-08-14 02:18:30|3405.8|3401.8|3405.8|3401.8|3405.8|3401.8|3405.3|3401.3|3
1723601920000|2024-08-14 02:18:40|3406.3|3402.3|3405.3|3401.3|3406.8|3402.8|3404.8|3400.8|96
1723601930000|2024-08-14 02:18:50|3405.8|3401.8|3404.8|3400.8|3405.8|3401.8|3404.8|3400.8|38
1723601940000|2024-08-14 02:19:00|3403.8|3399.8|3403.8|3399.8|3404.3|3400.3|3402.8|3398.8|29
1723601950000|2024-08-14 02:19:10|3404.3|3400.3|3402.8|3398.8|3404.8|3400.8|3402.8|3398.8|22
1723601960000|2024-08-14 02:19:20|3403.3|3399.3|3402.8|3398.8|3403.8|3399.8|3402.8|3398.8|17
1723601970000|2024-08-14 02:19:30|3403.3|3399.3|3403.8|3399.8|3403.8|3399.8|3403.3|3399.3|5
1723601980000|2024-08-14 02:19:40|3403.3|3399.3|3402.8|3398.8|3403.3|3399.3|3402.3|3398.3|21
1723601990000|2024-08-14 02:19:50|3403.8|3399.8|3402.8|3398.8|3403.8|3399.8|3402.8|3398.8|25
1723602000000|2024-08-14 02:20:00|3402.3|3398.3|3403.8|3399.8|3403.8|3399.8|3401.8|3397.8|32
1723602010000|2024-08-14 02:20:10|3403.3|3399.3|3404.3|3400.3|3404.3|3400.3|3403.3|3399.3|12
1723602020000|2024-08-14 02:20:20|3403.8|3399.8|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|11
1723602030000|2024-08-14 02:20:30|3405.8|3401.8|3405.8|3401.8|3406.3|3402.3|3405.3|3401.3|35
1723602040000|2024-08-14 02:20:40|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|12
1723602050000|2024-08-14 02:20:50|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|14
1723602060000|2024-08-14 02:21:00|3404.8|3400.8|3403.3|3399.3|3404.8|3400.8|3402.8|3398.8|31
1723602070000|2024-08-14 02:21:10|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|3403.8|3399.8|1
1723602080000|2024-08-14 02:21:20|3403.3|3399.3|3404.8|3400.8|3404.8|3400.8|3402.8|3398.8|7
1723602090000|2024-08-14 02:21:30|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3405.3|3401.3|5
1723602100000|2024-08-14 02:21:40|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|26
1723602110000|2024-08-14 02:21:50|3406.8|3402.8|3406.8|3402.8|3406.8|3402.8|3406.3|3402.3|7
1723602120000|2024-08-14 02:22:00|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|28
1723602130000|2024-08-14 02:22:10|3406.3|3402.3|3406.3|3402.3|3406.8|3402.8|3405.8|3401.8|8
1723602140000|2024-08-14 02:22:20|3405.8|3401.8|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|1
1723602150000|2024-08-14 02:22:30|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|6
1723602160000|2024-08-14 02:22:40|3406.3|3402.3|3407.8|3403.8|3407.8|3403.8|3406.3|3402.3|6
1723602180000|2024-08-14 02:23:00|3407.3|3403.3|3406.8|3402.8|3407.3|3403.3|3406.8|3402.8|8
1723602190000|2024-08-14 02:23:10|3407.8|3403.8|3405.8|3401.8|3407.8|3403.8|3405.8|3401.8|26
1723602200000|2024-08-14 02:23:20|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|21
1723602210000|2024-08-14 02:23:30|3406.3|3402.3|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|55
1723602220000|2024-08-14 02:23:40|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|10
1723602230000|2024-08-14 02:23:50|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|1
1723602240000|2024-08-14 02:24:00|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|3404.8|3400.8|21
1723602250000|2024-08-14 02:24:10|3404.3|3400.3|3404.8|3400.8|3404.8|3400.8|3403.8|3399.8|9
1723602260000|2024-08-14 02:24:20|3405.8|3401.8|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|33
1723602270000|2024-08-14 02:24:30|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|7
1723602280000|2024-08-14 02:24:40|3407.3|3403.3|3408.8|3404.8|3408.8|3404.8|3406.8|3402.8|21
1723602290000|2024-08-14 02:24:50|3408.3|3404.3|3407.8|3403.8|3408.3|3404.3|3407.8|3403.8|1
1723602300000|2024-08-14 02:25:00|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|8
1723602310000|2024-08-14 02:25:10|3408.3|3404.3|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|3
1723602320000|2024-08-14 02:25:20|3408.3|3404.3|3408.8|3404.8|3409.3|3405.3|3408.3|3404.3|9
1723602330000|2024-08-14 02:25:30|3408.3|3404.3|3408.8|3404.8|3409.3|3405.3|3407.8|3403.8|2
1723602340000|2024-08-14 02:25:40|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3408.8|3404.8|11
1723602350000|2024-08-14 02:25:50|3409.3|3405.3|3409.3|3405.3|3409.8|3405.8|3408.8|3404.8|3
1723602360000|2024-08-14 02:26:00|3408.8|3404.8|3408.3|3404.3|3408.8|3404.8|3407.8|3403.8|1
1723602370000|2024-08-14 02:26:10|3407.8|3403.8|3408.8|3404.8|3408.8|3404.8|3407.8|3403.8|2
1723602380000|2024-08-14 02:26:20|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|6
1723602400000|2024-08-14 02:26:40|||||||||32
1723602420000|2024-08-14 02:27:00|3407.3|3403.3|3407.8|3403.8|3407.8|3403.8|3406.8|3402.8|15
1723602430000|2024-08-14 02:27:10|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|5
1723602440000|2024-08-14 02:27:20|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|3409.8|3405.8|14
1723602450000|2024-08-14 02:27:30|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|3408.8|3404.8|5
1723602460000|2024-08-14 02:27:40|3408.3|3404.3|3407.3|3403.3|3408.3|3404.3|3407.3|3403.3|11
1723602470000|2024-08-14 02:27:50|3407.8|3403.8|3405.8|3401.8|3407.8|3403.8|3405.8|3401.8|17
1723602480000|2024-08-14 02:28:00|3405.3|3401.3|3405.8|3401.8|3405.8|3401.8|3404.8|3400.8|17
1723602490000|2024-08-14 02:28:10|3405.3|3401.3|3404.8|3400.8|3405.3|3401.3|3404.8|3400.8|16
1723602500000|2024-08-14 02:28:20|3404.3|3400.3|3405.8|3401.8|3405.8|3401.8|3404.3|3400.3|8
1723602510000|2024-08-14 02:28:30|3406.8|3402.8|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|17
1723602520000|2024-08-14 02:28:40|3406.8|3402.8|3407.8|3403.8|3407.8|3403.8|3405.8|3401.8|31
1723602530000|2024-08-14 02:28:50|3408.3|3404.3|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|10
1723602540000|2024-08-14 02:29:00|3408.3|3404.3|3406.8|3402.8|3408.3|3404.3|3406.8|3402.8|14
1723602550000|2024-08-14 02:29:10|3405.8|3401.8|3405.8|3401.8|3406.8|3402.8|3405.8|3401.8|21
1723602560000|2024-08-14 02:29:20|3406.3|3402.3|3405.8|3401.8|3406.3|3402.3|3405.8|3401.8|25
1723602570000|2024-08-14 02:29:30|3406.3|3402.3|3406.8|3402.8|3406.8|3402.8|3406.3|3402.3|6
1723602580000|2024-08-14 02:29:40|3407.8|3403.8|3407.8|3403.8|3408.3|3404.3|3406.8|3402.8|14
1723602590000|2024-08-14 02:29:50|3406.8|3402.8|3406.8|3402.8|3407.8|3403.8|3406.8|3402.8|10
1723602600000|2024-08-14 02:30:00|3406.3|3402.3|3406.3|3402.3|3407.3|3403.3|3406.3|3402.3|12
1723602610000|2024-08-14 02:30:10|3405.8|3401.8|3406.8|3402.8|3406.8|3402.8|3405.8|3401.8|6
1723602630000|2024-08-14 02:30:30|3407.8|3403.8|3409.8|3405.8|3409.8|3405.8|3407.8|3403.8|27
1723602640000|2024-08-14 02:30:40|3409.3|3405.3|3408.8|3404.8|3409.3|3405.3|3407.8|3403.8|8
1723602650000|2024-08-14 02:30:50|||||||||1
1723602660000|2024-08-14 02:31:00|3409.3|3405.3|3410.8|3406.8|3410.8|3406.8|3409.3|3405.3|16
1723602670000|2024-08-14 02:31:10|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3409.8|3405.8|5
1723602680000|2024-08-14 02:31:20|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|3411.3|3407.3|7
1723602690000|2024-08-14 02:31:30|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|19
1723602700000|2024-08-14 02:31:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|9
1723602710000|2024-08-14 02:31:50|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|32
1723602720000|2024-08-14 02:32:00|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|4
1723602730000|2024-08-14 02:32:10|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|8
1723602740000|2024-08-14 02:32:20|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|27
1723602750000|2024-08-14 02:32:30|3414.8|3410.8|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|21
1723602760000|2024-08-14 02:32:40|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|10
1723602770000|2024-08-14 02:32:50|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|30
1723602780000|2024-08-14 02:33:00|3414.3|3410.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|19
1723602790000|2024-08-14 02:33:10|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3412.3|3408.3|15
1723602800000|2024-08-14 02:33:20|3413.3|3409.3|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|12
1723602810000|2024-08-14 02:33:30|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3414.3|3410.3|1
1723602820000|2024-08-14 02:33:40|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|16
1723602830000|2024-08-14 02:33:50|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|0
1723602840000|2024-08-14 02:34:00|3413.3|3409.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|5
1723602850000|2024-08-14 02:34:10|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|9
1723602860000|2024-08-14 02:34:20|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|6
1723602870000|2024-08-14 02:34:30|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.3|3409.3|4
1723602880000|2024-08-14 02:34:40|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.3|3409.3|8
1723602900000|2024-08-14 02:35:00|3413.3|3409.3|3412.8|3408.8|3414.8|3410.8|3412.8|3408.8|4
1723602910000|2024-08-14 02:35:10|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|4
1723602920000|2024-08-14 02:35:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|19
1723602930000|2024-08-14 02:35:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|1
1723602940000|2024-08-14 02:35:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|26
1723602950000|2024-08-14 02:35:50|3415.3|3411.3|3413.8|3409.8|3415.3|3411.3|3413.8|3409.8|4
1723602960000|2024-08-14 02:36:00|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3411.8|3407.8|14
1723602970000|2024-08-14 02:36:10|3413.3|3409.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|15
1723602980000|2024-08-14 02:36:20|3413.3|3409.3|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|6
1723602990000|2024-08-14 02:36:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|3
1723603000000|2024-08-14 02:36:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|15
1723603010000|2024-08-14 02:36:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3412.8|3408.8|2
1723603020000|2024-08-14 02:37:00|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|0
1723603030000|2024-08-14 02:37:10|3413.8|3409.8|3412.8|3408.8|3413.8|3409.8|3412.3|3408.3|4
1723603040000|2024-08-14 02:37:20|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|13
1723603050000|2024-08-14 02:37:30|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|18
1723603060000|2024-08-14 02:37:40|3411.8|3407.8|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|6
1723603070000|2024-08-14 02:37:50|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|5
1723603080000|2024-08-14 02:38:00|3411.3|3407.3|3410.8|3406.8|3411.8|3407.8|3410.8|3406.8|9
1723603100000|2024-08-14 02:38:20|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|2
1723603110000|2024-08-14 02:38:30|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|3
1723603120000|2024-08-14 02:38:40|3412.3|3408.3|3412.3|3408.3|3412.8|3408.8|3411.8|3407.8|1
1723603130000|2024-08-14 02:38:50|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|0
1723603140000|2024-08-14 02:39:00|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|4
1723603150000|2024-08-14 02:39:10|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|0
1723603160000|2024-08-14 02:39:20|||||||||1
1723603170000|2024-08-14 02:39:30|3412.3|3408.3|3414.3|3410.3|3414.3|3410.3|3412.3|3408.3|15
1723603180000|2024-08-14 02:39:40|3413.8|3409.8|3415.3|3411.3|3415.8|3411.8|3413.8|3409.8|8
1723603190000|2024-08-14 02:39:50|3414.8|3410.8|3413.8|3409.8|3415.8|3411.8|3413.8|3409.8|18
1723603200000|2024-08-14 02:40:00|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|12
1723603210000|2024-08-14 02:40:10|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|0
1723603220000|2024-08-14 02:40:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|3
1723603230000|2024-08-14 02:40:30|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|8
1723603260000|2024-08-14 02:41:00|||||||||2
1723603270000|2024-08-14 02:41:10|3413.8|3409.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|16
1723603280000|2024-08-14 02:41:20|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|4
1723603290000|2024-08-14 02:41:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|0
1723603300000|2024-08-14 02:41:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|9
1723603310000|2024-08-14 02:41:50|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|0
1723603320000|2024-08-14 02:42:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|9
1723603330000|2024-08-14 02:42:10|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|1
1723603340000|2024-08-14 02:42:20|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|2
1723603350000|2024-08-14 02:42:30|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|8
1723603360000|2024-08-14 02:42:40|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|5
1723603370000|2024-08-14 02:42:50|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|9
1723603380000|2024-08-14 02:43:00|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|8
1723603390000|2024-08-14 02:43:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|17
1723603400000|2024-08-14 02:43:20|||||||||1
1723603410000|2024-08-14 02:43:30|3416.8|3412.8|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|8
1723603420000|2024-08-14 02:43:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|40
1723603430000|2024-08-14 02:43:50|3418.3|3414.3|3419.3|3415.3|3419.8|3415.8|3417.8|3413.8|24
1723603440000|2024-08-14 02:44:00|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3417.8|3413.8|6
1723603450000|2024-08-14 02:44:10|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3417.8|3413.8|1
1723603460000|2024-08-14 02:44:20|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|20
1723603470000|2024-08-14 02:44:30|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|39
1723603480000|2024-08-14 02:44:40|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|3420.8|3416.8|12
1723603490000|2024-08-14 02:44:50|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|14
1723603500000|2024-08-14 02:45:00|3420.3|3416.3|3421.8|3417.8|3422.3|3418.3|3420.3|3416.3|32
1723603510000|2024-08-14 02:45:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|6
1723603520000|2024-08-14 02:45:20|3421.3|3417.3|3420.8|3416.8|3421.3|3417.3|3420.8|3416.8|16
1723603530000|2024-08-14 02:45:30|3421.3|3417.3|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|5
1723603540000|2024-08-14 02:45:40|3420.8|3416.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|6
1723603550000|2024-08-14 02:45:50|3420.8|3416.8|3419.8|3415.8|3421.3|3417.3|3419.8|3415.8|27
1723603560000|2024-08-14 02:46:00|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|7
1723603570000|2024-08-14 02:46:10|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|3
1723603580000|2024-08-14 02:46:20|||||||||10
1723603600000|2024-08-14 02:46:40|3419.3|3415.3|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|26
1723603610000|2024-08-14 02:46:50|3419.3|3415.3|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|14
1723603620000|2024-08-14 02:47:00|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|2
1723603640000|2024-08-14 02:47:20|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|22
1723603650000|2024-08-14 02:47:30|3416.8|3412.8|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|111
1723603660000|2024-08-14 02:47:40|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|73
1723603670000|2024-08-14 02:47:50|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|17
1723603680000|2024-08-14 02:48:00|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3416.8|3412.8|27
1723603690000|2024-08-14 02:48:10|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|4
1723603700000|2024-08-14 02:48:20|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|5
1723603710000|2024-08-14 02:48:30|3417.3|3413.3|3416.8|3412.8|3417.8|3413.8|3416.8|3412.8|13
1723603720000|2024-08-14 02:48:40|3417.8|3413.8|3416.3|3412.3|3417.8|3413.8|3416.3|3412.3|19
1723603730000|2024-08-14 02:48:50|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|29
1723603740000|2024-08-14 02:49:00|3417.3|3413.3|3416.8|3412.8|3417.3|3413.3|3416.8|3412.8|4
1723603750000|2024-08-14 02:49:10|||||||||6
1723603760000|2024-08-14 02:49:20|3417.3|3413.3|3417.8|3413.8|3417.8|3413.8|3417.3|3413.3|8
1723603770000|2024-08-14 02:49:30|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|2
1723603780000|2024-08-14 02:49:40|3417.3|3413.3|3417.3|3413.3|3417.8|3413.8|3417.3|3413.3|4
1723603790000|2024-08-14 02:49:50|3417.8|3413.8|3418.3|3414.3|3418.8|3414.8|3417.3|3413.3|4
1723603800000|2024-08-14 02:50:00|3418.8|3414.8|3416.8|3412.8|3418.8|3414.8|3416.8|3412.8|22
1723603810000|2024-08-14 02:50:10|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|16
1723603820000|2024-08-14 02:50:20|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|9
1723603830000|2024-08-14 02:50:30|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|5
1723603840000|2024-08-14 02:50:40|||||||||1
1723603860000|2024-08-14 02:51:00|||||||||6
1723603880000|2024-08-14 02:51:20|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|11
1723603890000|2024-08-14 02:51:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|2
1723603900000|2024-08-14 02:51:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|20
1723603910000|2024-08-14 02:51:50|3414.3|3410.3|3412.8|3408.8|3414.3|3410.3|3412.8|3408.8|12
1723603920000|2024-08-14 02:52:00|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|15
1723603930000|2024-08-14 02:52:10|3412.3|3408.3|3413.8|3409.8|3413.8|3409.8|3412.3|3408.3|19
1723603940000|2024-08-14 02:52:20|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|16
1723603950000|2024-08-14 02:52:30|||||||||6
1723603960000|2024-08-14 02:52:40|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|5
1723603970000|2024-08-14 02:52:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|0
1723603980000|2024-08-14 02:53:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|10
1723603990000|2024-08-14 02:53:10|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|4
1723604010000|2024-08-14 02:53:30|||||||||1
1723604030000|2024-08-14 02:53:50|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3415.8|3411.8|11
1723604040000|2024-08-14 02:54:00|3415.8|3411.8|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|12
1723604050000|2024-08-14 02:54:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|33
1723604060000|2024-08-14 02:54:20|3416.3|3412.3|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|5
1723604070000|2024-08-14 02:54:30|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|5
1723604080000|2024-08-14 02:54:40|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|8
1723604090000|2024-08-14 02:54:50|3418.3|3414.3|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|0
1723604100000|2024-08-14 02:55:00|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|14
1723604110000|2024-08-14 02:55:10|3418.3|3414.3|3418.8|3414.8|3418.8|3414.8|3418.3|3414.3|22
1723604120000|2024-08-14 02:55:20|3418.3|3414.3|3418.8|3414.8|3419.8|3415.8|3418.3|3414.3|7
1723604130000|2024-08-14 02:55:30|3419.3|3415.3|3420.8|3416.8|3420.8|3416.8|3419.3|3415.3|14
1723604140000|2024-08-14 02:55:40|3419.8|3415.8|3420.8|3416.8|3420.8|3416.8|3419.8|3415.8|18
1723604150000|2024-08-14 02:55:50|3420.3|3416.3|3419.8|3415.8|3420.8|3416.8|3419.8|3415.8|4
1723604160000|2024-08-14 02:56:00|3420.8|3416.8|3420.3|3416.3|3420.8|3416.8|3420.3|3416.3|38
1723604170000|2024-08-14 02:56:10|3419.8|3415.8|3419.8|3415.8|3419.8|3415.8|3419.3|3415.3|5
1723604180000|2024-08-14 02:56:20|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|11
1723604190000|2024-08-14 02:56:30|3419.3|3415.3|3418.8|3414.8|3419.3|3415.3|3418.8|3414.8|3
1723604230000|2024-08-14 02:57:10|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|3417.8|3413.8|30
1723604240000|2024-08-14 02:57:20|3418.8|3414.8|3419.8|3415.8|3419.8|3415.8|3418.8|3414.8|47
1723604250000|2024-08-14 02:57:30|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|3418.8|3414.8|5
1723604260000|2024-08-14 02:57:40|3418.3|3414.3|3418.3|3414.3|3418.3|3414.3|3417.8|3413.8|13
1723604270000|2024-08-14 02:57:50|3417.8|3413.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|10
1723604290000|2024-08-14 02:58:10|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|3416.8|3412.8|12
1723604300000|2024-08-14 02:58:20|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|3416.3|3412.3|4
1723604310000|2024-08-14 02:58:30|3415.8|3411.8|3416.8|3412.8|3416.8|3412.8|3415.8|3411.8|21
1723604320000|2024-08-14 02:58:40|3417.3|3413.3|3418.8|3414.8|3418.8|3414.8|3416.8|3412.8|22
1723604330000|2024-08-14 02:58:50|3419.8|3415.8|3418.8|3414.8|3419.8|3415.8|3418.8|3414.8|4
1723604340000|2024-08-14 02:59:00|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3419.3|3415.3|22
1723604350000|2024-08-14 02:59:10|3419.8|3415.8|3419.3|3415.3|3419.8|3415.8|3418.8|3414.8|1
1723604360000|2024-08-14 02:59:20|3418.8|3414.8|3418.3|3414.3|3418.8|3414.8|3418.3|3414.3|2
1723604370000|2024-08-14 02:59:30|3418.8|3414.8|3417.8|3413.8|3418.8|3414.8|3417.8|3413.8|0
1723604380000|2024-08-14 02:59:40|3417.3|3413.3|3417.3|3413.3|3417.3|3413.3|3416.8|3412.8|3
1723604390000|2024-08-14 02:59:50|3416.8|3412.8|3415.8|3411.8|3417.3|3413.3|3415.8|3411.8|29
1723604400000|2024-08-14 03:00:00|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|25
1723604410000|2024-08-14 03:00:10|3416.8|3412.8|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|29
1723604420000|2024-08-14 03:00:20|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|18
1723604430000|2024-08-14 03:00:30|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|15
1723604440000|2024-08-14 03:00:40|3415.3|3411.3|3415.3|3411.3|3415.8|3411.8|3414.8|3410.8|5
1723604450000|2024-08-14 03:00:50|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|3
1723604460000|2024-08-14 03:01:00|3413.8|3409.8|3411.8|3407.8|3413.8|3409.8|3411.8|3407.8|44
1723604470000|2024-08-14 03:01:10|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|19
1723604480000|2024-08-14 03:01:20|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|3410.8|3406.8|5
1723604490000|2024-08-14 03:01:30|||||||||7
1723604500000|2024-08-14 03:01:40|3411.3|3407.3|3411.8|3407.8|3411.8|3407.8|3411.3|3407.3|3
1723604510000|2024-08-14 03:01:50|||||||||3
1723604520000|2024-08-14 03:02:00|3410.8|3406.8|3411.8|3407.8|3411.8|3407.8|3410.8|3406.8|10
1723604530000|2024-08-14 03:02:10|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|38
1723604540000|2024-08-14 03:02:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|19
1723604550000|2024-08-14 03:02:30|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|3412.3|3408.3|10
1723604560000|2024-08-14 03:02:40|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|12
1723604570000|2024-08-14 03:02:50|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|14
1723604580000|2024-08-14 03:03:00|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|26
1723604590000|2024-08-14 03:03:10|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|4
1723604600000|2024-08-14 03:03:20|3412.3|3408.3|3411.8|3407.8|3412.3|3408.3|3411.8|3407.8|13
1723604610000|2024-08-14 03:03:30|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3412.3|3408.3|7
1723604620000|2024-08-14 03:03:40|3411.8|3407.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|22
1723604630000|2024-08-14 03:03:50|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|3411.8|3407.8|8
1723604640000|2024-08-14 03:04:00|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|14
1723604650000|2024-08-14 03:04:10|3412.3|3408.3|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|10
1723604660000|2024-08-14 03:04:20|||||||||6
1723604670000|2024-08-14 03:04:30|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|18
1723604680000|2024-08-14 03:04:40|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|2
1723604690000|2024-08-14 03:04:50|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|21
1723604700000|2024-08-14 03:05:00|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|14
1723604710000|2024-08-14 03:05:10|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|8
1723604720000|2024-08-14 03:05:20|3411.8|3407.8|3413.8|3409.8|3413.8|3409.8|3411.8|3407.8|19
1723604730000|2024-08-14 03:05:30|||||||||1
1723604740000|2024-08-14 03:05:40|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|14
1723604750000|2024-08-14 03:05:50|3416.3|3412.3|3415.8|3411.8|3416.8|3412.8|3415.8|3411.8|31
1723604760000|2024-08-14 03:06:00|3414.8|3410.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|41
1723604770000|2024-08-14 03:06:10|3413.8|3409.8|3415.8|3411.8|3415.8|3411.8|3413.8|3409.8|16
1723604780000|2024-08-14 03:06:20|3416.3|3412.3|3413.8|3409.8|3416.8|3412.8|3413.8|3409.8|17
1723604790000|2024-08-14 03:06:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|12
1723604800000|2024-08-14 03:06:40|||||||||1
1723604810000|2024-08-14 03:06:50|3412.8|3408.8|3413.3|3409.3|3413.3|3409.3|3412.8|3408.8|14
1723604820000|2024-08-14 03:07:00|3412.8|3408.8|3412.8|3408.8|3413.3|3409.3|3412.8|3408.8|3
1723604830000|2024-08-14 03:07:10|3413.3|3409.3|3413.3|3409.3|3413.8|3409.8|3412.8|3408.8|2
1723604840000|2024-08-14 03:07:20|3412.8|3408.8|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|3
1723604850000|2024-08-14 03:07:30|3413.3|3409.3|3412.8|3408.8|3413.8|3409.8|3412.8|3408.8|2
1723604860000|2024-08-14 03:07:40|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|5
1723604870000|2024-08-14 03:07:50|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|7
1723604880000|2024-08-14 03:08:00|||||||||1
1723604890000|2024-08-14 03:08:10|||||||||2
1723604900000|2024-08-14 03:08:20|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|1
1723604910000|2024-08-14 03:08:30|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3413.3|3409.3|2
1723604920000|2024-08-14 03:08:40|||||||||1
1723604940000|2024-08-14 03:09:00|3413.3|3409.3|3412.3|3408.3|3413.3|3409.3|3412.3|3408.3|15
1723604950000|2024-08-14 03:09:10|3412.8|3408.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|11
1723604960000|2024-08-14 03:09:20|3412.8|3408.8|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|15
1723604970000|2024-08-14 03:09:30|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|25
1723604980000|2024-08-14 03:09:40|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|14
1723604990000|2024-08-14 03:09:50|3414.3|3410.3|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|2
1723605000000|2024-08-14 03:10:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|10
1723605010000|2024-08-14 03:10:10|3415.3|3411.3|3415.8|3411.8|3416.8|3412.8|3414.8|3410.8|11
1723605020000|2024-08-14 03:10:20|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|1
1723605030000|2024-08-14 03:10:30|3415.3|3411.3|3414.8|3410.8|3415.3|3411.3|3414.8|3410.8|7
1723605040000|2024-08-14 03:10:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|3
1723605050000|2024-08-14 03:10:50|3416.3|3412.3|3417.8|3413.8|3417.8|3413.8|3415.8|3411.8|14
1723605060000|2024-08-14 03:11:00|3416.8|3412.8|3415.8|3411.8|3417.3|3413.3|3415.3|3411.3|26
1723605070000|2024-08-14 03:11:10|3415.3|3411.3|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|5
1723605080000|2024-08-14 03:11:20|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|8
1723605090000|2024-08-14 03:11:30|3415.3|3411.3|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|30
1723605100000|2024-08-14 03:11:40|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|5
1723605110000|2024-08-14 03:11:50|||||||||1
1723605120000|2024-08-14 03:12:00|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|23
1723605130000|2024-08-14 03:12:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|2
1723605140000|2024-08-14 03:12:20|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|3
1723605150000|2024-08-14 03:12:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|2
1723605160000|2024-08-14 03:12:40|3413.8|3409.8|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|15
1723605170000|2024-08-14 03:12:50|3414.8|3410.8|3413.8|3409.8|3414.8|3410.8|3413.8|3409.8|10
1723605180000|2024-08-14 03:13:00|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3414.3|3410.3|6
1723605190000|2024-08-14 03:13:10|3415.3|3411.3|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|9
1723605200000|2024-08-14 03:13:20|3416.8|3412.8|3416.8|3412.8|3417.3|3413.3|3415.8|3411.8|13
1723605210000|2024-08-14 03:13:30|3416.3|3412.3|3415.8|3411.8|3416.3|3412.3|3415.8|3411.8|24
1723605220000|2024-08-14 03:13:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|8
1723605230000|2024-08-14 03:13:50|3415.8|3411.8|3414.8|3410.8|3415.8|3411.8|3414.8|3410.8|6
1723605240000|2024-08-14 03:14:00|3414.3|3410.3|3414.3|3410.3|3414.8|3410.8|3413.8|3409.8|8
1723605250000|2024-08-14 03:14:10|3414.8|3410.8|3415.3|3411.3|3415.3|3411.3|3414.8|3410.8|8
1723605260000|2024-08-14 03:14:20|3414.8|3410.8|3414.3|3410.3|3415.3|3411.3|3413.8|3409.8|11
1723605270000|2024-08-14 03:14:30|3413.8|3409.8|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|5
1723605280000|2024-08-14 03:14:40|3413.8|3409.8|3413.3|3409.3|3413.8|3409.8|3413.3|3409.3|25
1723605290000|2024-08-14 03:14:50|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|1
1723605300000|2024-08-14 03:15:00|3413.3|3409.3|3413.8|3409.8|3413.8|3409.8|3412.8|3408.8|21
1723605310000|2024-08-14 03:15:10|3414.3|3410.3|3413.8|3409.8|3414.3|3410.3|3413.8|3409.8|11
1723605320000|2024-08-14 03:15:20|||||||||1
1723605330000|2024-08-14 03:15:30|3414.3|3410.3|3414.8|3410.8|3414.8|3410.8|3413.8|3409.8|10
1723605340000|2024-08-14 03:15:40|3415.8|3411.8|3415.8|3411.8|3415.8|3411.8|3415.3|3411.3|8
1723605350000|2024-08-14 03:15:50|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|3
1723605360000|2024-08-14 03:16:00|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3
1723605370000|2024-08-14 03:16:10|||||||||1
1723605380000|2024-08-14 03:16:20|3415.8|3411.8|3415.3|3411.3|3415.8|3411.8|3415.3|3411.3|3
1723605390000|2024-08-14 03:16:30|3414.8|3410.8|3415.8|3411.8|3415.8|3411.8|3414.8|3410.8|2
1723605400000|2024-08-14 03:16:40|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|3414.8|3410.8|5
1723605410000|2024-08-14 03:16:50|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|3413.8|3409.8|19
1723605420000|2024-08-14 03:17:00|3412.8|3408.8|3412.8|3408.8|3412.8|3408.8|3411.8|3407.8|42
1723605430000|2024-08-14 03:17:10|3411.8|3407.8|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|11
1723605440000|2024-08-14 03:17:20|3412.3|3408.3|3411.8|3407.8|3412.8|3408.8|3411.8|3407.8|7
1723605450000|2024-08-14 03:17:30|||||||||1
1723605460000|2024-08-14 03:17:40|||||||||1
1723605470000|2024-08-14 03:17:50|3412.8|3408.8|3410.8|3406.8|3412.8|3408.8|3410.8|3406.8|13
1723605480000|2024-08-14 03:18:00|3411.3|3407.3|3411.3|3407.3|3411.8|3407.8|3410.8|3406.8|13
1723605490000|2024-08-14 03:18:10|3411.8|3407.8|3410.3|3406.3|3411.8|3407.8|3410.3|3406.3|21
1723605500000|2024-08-14 03:18:20|3409.8|3405.8|3409.8|3405.8|3410.8|3406.8|3409.8|3405.8|10
1723605510000|2024-08-14 03:18:30|||||||||1
1723605520000|2024-08-14 03:18:40|||||||||5
1723605530000|2024-08-14 03:18:50|3409.3|3405.3|3409.8|3405.8|3409.8|3405.8|3409.3|3405.3|24
1723605540000|2024-08-14 03:19:00|3410.3|3406.3|3410.8|3406.8|3410.8|3406.8|3410.3|3406.3|6
1723605550000|2024-08-14 03:19:10|||||||||1
1723605560000|2024-08-14 03:19:20|||||||||1
1723605570000|2024-08-14 03:19:30|3409.8|3405.8|3408.8|3404.8|3409.8|3405.8|3408.8|3404.8|18
1723605580000|2024-08-14 03:19:40|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|3407.8|3403.8|29
1723605590000|2024-08-14 03:19:50|3408.8|3404.8|3407.8|3403.8|3408.8|3404.8|3407.8|3403.8|13
1723605600000|2024-08-14 03:20:00|||||||||1
1723605610000|2024-08-14 03:20:10|3407.3|3403.3|3406.8|3402.8|3407.3|3403.3|3405.8|3401.8|79
1723605620000|2024-08-14 03:20:20|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|14
1723605630000|2024-08-14 03:20:30|||||||||1
1723605640000|2024-08-14 03:20:40|3406.6|3402.6|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|22
1723605650000|2024-08-14 03:20:50|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|8
1723605660000|2024-08-14 03:21:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|16
1723605670000|2024-08-14 03:21:10|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|19
1723605680000|2024-08-14 03:21:20|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723605690000|2024-08-14 03:21:30|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|15
1723605700000|2024-08-14 03:21:40|3407.6|3403.6|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|22
1723605720000|2024-08-14 03:22:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|5
1723605730000|2024-08-14 03:22:10|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|17
1723605740000|2024-08-14 03:22:20|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|8
1723605750000|2024-08-14 03:22:30|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|3
1723605760000|2024-08-14 03:22:40|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|2
1723605780000|2024-08-14 03:23:00|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|12
1723605790000|2024-08-14 03:23:10|3408.1|3404.1|3409.6|3405.6|3409.6|3405.6|3408.1|3404.1|16
1723605800000|2024-08-14 03:23:20|||||||||1
1723605810000|2024-08-14 03:23:30|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|1
1723605820000|2024-08-14 03:23:40|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|9
1723605830000|2024-08-14 03:23:50|3409.1|3405.1|3408.6|3404.6|3409.1|3405.1|3408.6|3404.6|4
1723605840000|2024-08-14 03:24:00|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|5
1723605850000|2024-08-14 03:24:10|3409.1|3405.1|3409.1|3405.1|3409.6|3405.6|3409.1|3405.1|1
1723605860000|2024-08-14 03:24:20|3409.6|3405.6|3408.6|3404.6|3409.6|3405.6|3408.6|3404.6|9
1723605870000|2024-08-14 03:24:30|3409.1|3405.1|3408.6|3404.6|3409.6|3405.6|3408.6|3404.6|11
1723605880000|2024-08-14 03:24:40|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|0
1723605890000|2024-08-14 03:24:50|3408.6|3404.6|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|17
1723605900000|2024-08-14 03:25:00|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|10
1723605910000|2024-08-14 03:25:10|3409.1|3405.1|3409.6|3405.6|3410.1|3406.1|3409.1|3405.1|3
1723605920000|2024-08-14 03:25:20|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|12
1723605930000|2024-08-14 03:25:30|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|24
1723605940000|2024-08-14 03:25:40|||||||||1
1723605960000|2024-08-14 03:26:00|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723605970000|2024-08-14 03:26:10|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|19
1723605980000|2024-08-14 03:26:20|||||||||1
1723605990000|2024-08-14 03:26:30|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|3
1723606000000|2024-08-14 03:26:40|||||||||1
1723606010000|2024-08-14 03:26:50|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|20
1723606020000|2024-08-14 03:27:00|||||||||48
1723606030000|2024-08-14 03:27:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|14
1723606040000|2024-08-14 03:27:20|||||||||1
1723606050000|2024-08-14 03:27:30|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|13
1723606060000|2024-08-14 03:27:40|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|3
1723606070000|2024-08-14 03:27:50|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|14
1723606080000|2024-08-14 03:28:00|3410.1|3406.1|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|3
1723606090000|2024-08-14 03:28:10|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|16
1723606100000|2024-08-14 03:28:20|||||||||1
1723606110000|2024-08-14 03:28:30|||||||||1
1723606120000|2024-08-14 03:28:40|||||||||3
1723606130000|2024-08-14 03:28:50|||||||||3
1723606140000|2024-08-14 03:29:00|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|7
1723606150000|2024-08-14 03:29:10|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|17
1723606160000|2024-08-14 03:29:20|||||||||2
1723606170000|2024-08-14 03:29:30|||||||||1
1723606180000|2024-08-14 03:29:40|||||||||1
1723606190000|2024-08-14 03:29:50|3406.1|3402.1|3405.6|3401.6|3406.1|3402.1|3405.6|3401.6|21
1723606200000|2024-08-14 03:30:00|3404.6|3400.6|3405.6|3401.6|3405.6|3401.6|3404.6|3400.6|61
1723606210000|2024-08-14 03:30:10|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|25
1723606220000|2024-08-14 03:30:20|3405.6|3401.6|3406.6|3402.6|3406.6|3402.6|3405.6|3401.6|12
1723606230000|2024-08-14 03:30:30|||||||||1
1723606240000|2024-08-14 03:30:40|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|9
1723606250000|2024-08-14 03:30:50|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|5
1723606260000|2024-08-14 03:31:00|||||||||5
1723606270000|2024-08-14 03:31:10|3407.1|3403.1|3407.6|3403.6|3408.6|3404.6|3407.1|3403.1|12
1723606280000|2024-08-14 03:31:20|||||||||1
1723606290000|2024-08-14 03:31:30|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|18
1723606300000|2024-08-14 03:31:40|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|3
1723606310000|2024-08-14 03:31:50|3406.6|3402.6|3405.6|3401.6|3406.6|3402.6|3405.6|3401.6|20
1723606320000|2024-08-14 03:32:00|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|10
1723606330000|2024-08-14 03:32:10|||||||||1
1723606340000|2024-08-14 03:32:20|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|12
1723606350000|2024-08-14 03:32:30|||||||||1
1723606360000|2024-08-14 03:32:40|3406.1|3402.1|3406.6|3402.6|3406.6|3402.6|3406.1|3402.1|10
1723606380000|2024-08-14 03:33:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|7
1723606390000|2024-08-14 03:33:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|3
1723606400000|2024-08-14 03:33:20|||||||||2
1723606410000|2024-08-14 03:33:30|||||||||2
1723606420000|2024-08-14 03:33:40|3408.1|3404.1|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|5
1723606440000|2024-08-14 03:34:00|3406.6|3402.6|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|15
1723606450000|2024-08-14 03:34:10|||||||||1
1723606460000|2024-08-14 03:34:20|||||||||1
1723606470000|2024-08-14 03:34:30|||||||||1
1723606480000|2024-08-14 03:34:40|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|35
1723606490000|2024-08-14 03:34:50|||||||||1
1723606500000|2024-08-14 03:35:00|3405.6|3401.6|3406.6|3402.6|3406.6|3402.6|3405.6|3401.6|29
1723606510000|2024-08-14 03:35:10|||||||||1
1723606520000|2024-08-14 03:35:20|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|6
1723606530000|2024-08-14 03:35:30|||||||||1
1723606540000|2024-08-14 03:35:40|||||||||1
1723606550000|2024-08-14 03:35:50|||||||||4
1723606560000|2024-08-14 03:36:00|3404.6|3400.6|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|37
1723606570000|2024-08-14 03:36:10|3405.1|3401.1|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|17
1723606580000|2024-08-14 03:36:20|3405.6|3401.6|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|14
1723606610000|2024-08-14 03:36:50|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|1
1723606620000|2024-08-14 03:37:00|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|4
1723606630000|2024-08-14 03:37:10|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|11
1723606650000|2024-08-14 03:37:30|||||||||8
1723606690000|2024-08-14 03:38:10|3405.1|3401.1|3405.6|3401.6|3405.6|3401.6|3405.1|3401.1|4
1723606700000|2024-08-14 03:38:20|3406.1|3402.1|3406.6|3402.6|3406.6|3402.6|3406.1|3402.1|1
1723606730000|2024-08-14 03:38:50|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|11
1723606740000|2024-08-14 03:39:00|3406.6|3402.6|3407.1|3403.1|3407.1|3403.1|3406.6|3402.6|4
1723606750000|2024-08-14 03:39:10|3406.6|3402.6|3407.1|3403.1|3407.1|3403.1|3406.6|3402.6|0
1723606760000|2024-08-14 03:39:20|3407.6|3403.6|3406.6|3402.6|3407.6|3403.6|3406.6|3402.6|0
1723606800000|2024-08-14 03:40:00|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|1
1723606820000|2024-08-14 03:40:20|||||||||3
1723606830000|2024-08-14 03:40:30|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|9
1723606840000|2024-08-14 03:40:40|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723606850000|2024-08-14 03:40:50|3408.1|3404.1|3408.1|3404.1|3408.6|3404.6|3408.1|3404.1|0
1723606860000|2024-08-14 03:41:00|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|5
1723606870000|2024-08-14 03:41:10|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|11
1723606880000|2024-08-14 03:41:20|3409.1|3405.1|3408.6|3404.6|3409.1|3405.1|3408.6|3404.6|0
1723606890000|2024-08-14 03:41:30|3409.1|3405.1|3409.1|3405.1|3409.1|3405.1|3408.6|3404.6|0
1723606900000|2024-08-14 03:41:40|3408.6|3404.6|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|0
1723606920000|2024-08-14 03:42:00|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|1
1723606940000|2024-08-14 03:42:20|3407.6|3403.6|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|9
1723606980000|2024-08-14 03:43:00|||||||||1
1723607000000|2024-08-14 03:43:20|3409.6|3405.6|3409.6|3405.6|3409.6|3405.6|3409.6|3405.6|11
1723607030000|2024-08-14 03:43:50|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|9
1723607100000|2024-08-14 03:45:00|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|8
1723607110000|2024-08-14 03:45:10|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3410.1|3406.1|4
1723607120000|2024-08-14 03:45:20|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|1
1723607130000|2024-08-14 03:45:30|3411.6|3407.6|3412.1|3408.1|3412.1|3408.1|3411.6|3407.6|15
1723607140000|2024-08-14 03:45:40|3412.6|3408.6|3412.1|3408.1|3412.6|3408.6|3411.6|3407.6|9
1723607150000|2024-08-14 03:45:50|3411.6|3407.6|3411.6|3407.6|3412.6|3408.6|3411.6|3407.6|9
1723607160000|2024-08-14 03:46:00|3411.1|3407.1|3410.6|3406.6|3411.6|3407.6|3410.6|3406.6|7
1723607170000|2024-08-14 03:46:10|3411.1|3407.1|3411.6|3407.6|3411.6|3407.6|3410.6|3406.6|5
1723607180000|2024-08-14 03:46:20|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.6|3406.6|5
1723607200000|2024-08-14 03:46:40|||||||||1
1723607210000|2024-08-14 03:46:50|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.6|3406.6|2
1723607220000|2024-08-14 03:47:00|3410.1|3406.1|3410.1|3406.1|3410.1|3406.1|3409.6|3405.6|8
1723607230000|2024-08-14 03:47:10|3409.6|3405.6|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|0
1723607250000|2024-08-14 03:47:30|||||||||1
1723607260000|2024-08-14 03:47:40|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3
1723607270000|2024-08-14 03:47:50|||||||||1
1723607290000|2024-08-14 03:48:10|3409.6|3405.6|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|7
1723607300000|2024-08-14 03:48:20|3410.1|3406.1|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|5
1723607310000|2024-08-14 03:48:30|3410.1|3406.1|3409.6|3405.6|3410.1|3406.1|3409.6|3405.6|0
1723607320000|2024-08-14 03:48:40|3409.1|3405.1|3409.1|3405.1|3409.1|3405.1|3409.1|3405.1|1
1723607330000|2024-08-14 03:48:50|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|0
1723607340000|2024-08-14 03:49:00|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|1
1723607410000|2024-08-14 03:50:10|||||||||1
1723607420000|2024-08-14 03:50:20|3408.6|3404.6|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|10
1723607460000|2024-08-14 03:51:00|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|21
1723607470000|2024-08-14 03:51:10|3408.6|3404.6|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|8
1723607500000|2024-08-14 03:51:40|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|2
1723607510000|2024-08-14 03:51:50|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|2
1723607520000|2024-08-14 03:52:00|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|0
1723607550000|2024-08-14 03:52:30|3408.6|3404.6|3407.6|3403.6|3408.6|3404.6|3407.6|3403.6|4
1723607560000|2024-08-14 03:52:40|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|0
1723607570000|2024-08-14 03:52:50|||||||||1
1723607590000|2024-08-14 03:53:10|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|1
1723607620000|2024-08-14 03:53:40|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|8
1723607650000|2024-08-14 03:54:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|4
1723607660000|2024-08-14 03:54:20|3407.1|3403.1|3407.1|3403.1|3407.6|3403.6|3407.1|3403.1|2
1723607670000|2024-08-14 03:54:30|3407.6|3403.6|3407.1|3403.1|3407.6|3403.6|3407.1|3403.1|0
1723607680000|2024-08-14 03:54:40|3407.6|3403.6|3407.1|3403.1|3407.6|3403.6|3406.6|3402.6|4
1723607690000|2024-08-14 03:54:50|3406.6|3402.6|3407.6|3403.6|3407.6|3403.6|3406.6|3402.6|0
1723607700000|2024-08-14 03:55:00|||||||||4
1723607710000|2024-08-14 03:55:10|3407.1|3403.1|3407.6|3403.6|3407.6|3403.6|3407.1|3403.1|6
1723607730000|2024-08-14 03:55:30|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3406.6|3402.6|11
1723607740000|2024-08-14 03:55:40|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|0
1723607750000|2024-08-14 03:55:50|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|0
1723607760000|2024-08-14 03:56:00|3407.1|3403.1|3406.6|3402.6|3407.6|3403.6|3406.6|3402.6|12
1723607800000|2024-08-14 03:56:40|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|3407.1|3403.1|8
1723607810000|2024-08-14 03:56:50|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|24
1723607840000|2024-08-14 03:57:20|||||||||1
1723607870000|2024-08-14 03:57:50|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|9
1723607880000|2024-08-14 03:58:00|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|2
1723607920000|2024-08-14 03:58:40|||||||||1
1723607930000|2024-08-14 03:58:50|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|26
1723607960000|2024-08-14 03:59:20|||||||||3
1723607970000|2024-08-14 03:59:30|||||||||1
1723607980000|2024-08-14 03:59:40|3405.1|3401.1|3405.6|3401.6|3405.6|3401.6|3404.6|3400.6|8
1723607990000|2024-08-14 03:59:50|||||||||4
1723608000000|2024-08-14 04:00:00|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.2|3399.2|4
1723608010000|2024-08-14 04:00:10|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|0
1723608040000|2024-08-14 04:00:40|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608050000|2024-08-14 04:00:50|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608060000|2024-08-14 04:01:00|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608070000|2024-08-14 04:01:10|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|0
1723608080000|2024-08-14 04:01:20|3408.6|3399.6|3408.4|3399.4|3408.7|3399.7|3408.4|3399.4|0
1723608090000|2024-08-14 04:01:30|3408.3|3399.3|3408.4|3399.4|3408.4|3399.4|3408.3|3399.3|0
1723608100000|2024-08-14 04:01:40|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|0
1723608110000|2024-08-14 04:01:50|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|0
1723608120000|2024-08-14 04:02:00|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608130000|2024-08-14 04:02:10|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608140000|2024-08-14 04:02:20|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608150000|2024-08-14 04:02:30|3408.5|3399.5|3408.4|3399.4|3408.5|3399.5|3408.4|3399.4|0
1723608160000|2024-08-14 04:02:40|3408.2|3399.2|3407.9|3398.9|3408.2|3399.2|3407.9|3398.9|0
1723608170000|2024-08-14 04:02:50|3408|3399|3408.1|3399.1|3408.1|3399.1|3408|3399|0
1723608180000|2024-08-14 04:03:00|3408.2|3399.2|3408.1|3399.1|3408.2|3399.2|3408.1|3399.1|0
1723608190000|2024-08-14 04:03:10|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|0
1723608200000|2024-08-14 04:03:20|3408.2|3399.2|3408.2|3399.2|3408.3|3399.3|3408.1|3399.1|0
1723608260000|2024-08-14 04:04:20|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|3408.3|3399.3|0
1723608290000|2024-08-14 04:04:50|3408.4|3399.4|3408.3|3399.3|3408.4|3399.4|3408.3|3399.3|0
1723608300000|2024-08-14 04:05:00|3408.4|3399.4|3408.5|3399.5|3408.5|3399.5|3408.4|3399.4|0
1723608330000|2024-08-14 04:05:30|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723608340000|2024-08-14 04:05:40|3408.7|3399.7|3408.6|3399.6|3408.7|3399.7|3408.6|3399.6|0
1723608350000|2024-08-14 04:05:50|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|0
1723608370000|2024-08-14 04:06:10|3408.6|3399.6|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723608380000|2024-08-14 04:06:20|3408.4|3399.4|3408.5|3399.5|3408.5|3399.5|3408.4|3399.4|0
1723608390000|2024-08-14 04:06:30|3408.6|3399.6|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723608400000|2024-08-14 04:06:40|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723608420000|2024-08-14 04:07:00|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|3408.4|3399.4|0
1723608440000|2024-08-14 04:07:20|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723608450000|2024-08-14 04:07:30|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723608480000|2024-08-14 04:08:00|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608500000|2024-08-14 04:08:20|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608540000|2024-08-14 04:09:00|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608580000|2024-08-14 04:09:40|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723608590000|2024-08-14 04:09:50|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723608600000|2024-08-14 04:10:00|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723608610000|2024-08-14 04:10:10|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723608640000|2024-08-14 04:10:40|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723608660000|2024-08-14 04:11:00|3408.8|3399.8|3409|3400|3409|3400|3408.8|3399.8|0
1723608690000|2024-08-14 04:11:30|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723608700000|2024-08-14 04:11:40|3409|3400|3408.8|3399.8|3409|3400|3408.8|3399.8|0
1723608720000|2024-08-14 04:12:00|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723608730000|2024-08-14 04:12:10|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723608740000|2024-08-14 04:12:20|3409|3400|3409|3400|3409|3400|3408.9|3399.9|0
1723608780000|2024-08-14 04:13:00|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723608790000|2024-08-14 04:13:10|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723608830000|2024-08-14 04:13:50|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723608840000|2024-08-14 04:14:00|3409|3400|3408.9|3399.9|3409|3400|3408.8|3399.8|0
1723608850000|2024-08-14 04:14:10|3408.8|3399.8|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723608880000|2024-08-14 04:14:40|3408.8|3399.8|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608890000|2024-08-14 04:14:50|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608910000|2024-08-14 04:15:10|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608930000|2024-08-14 04:15:30|3408.8|3399.8|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723608940000|2024-08-14 04:15:40|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723608970000|2024-08-14 04:16:10|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723608990000|2024-08-14 04:16:30|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723609020000|2024-08-14 04:17:00|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723609030000|2024-08-14 04:17:10|3408.9|3399.9|3408.9|3399.9|3409|3400|3408.9|3399.9|0
1723609040000|2024-08-14 04:17:20|3409|3400|3408.9|3399.9|3409|3400|3408.9|3399.9|0
1723609050000|2024-08-14 04:17:30|3408.8|3399.8|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723609060000|2024-08-14 04:17:40|3408.8|3399.8|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723609070000|2024-08-14 04:17:50|3408.8|3399.8|3409|3400|3409|3400|3408.8|3399.8|0
1723609080000|2024-08-14 04:18:00|3408.8|3399.8|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723609090000|2024-08-14 04:18:10|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723609100000|2024-08-14 04:18:20|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723609120000|2024-08-14 04:18:40|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723609160000|2024-08-14 04:19:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609180000|2024-08-14 04:19:40|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723609190000|2024-08-14 04:19:50|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.4|3399.4|0
1723609200000|2024-08-14 04:20:00|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.4|3399.4|0
1723609210000|2024-08-14 04:20:10|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723609220000|2024-08-14 04:20:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609240000|2024-08-14 04:20:40|3408.7|3399.7|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723609250000|2024-08-14 04:20:50|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723609270000|2024-08-14 04:21:10|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723609280000|2024-08-14 04:21:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609290000|2024-08-14 04:21:30|3408.7|3399.7|3408.6|3399.6|3408.7|3399.7|3408.6|3399.6|0
1723609350000|2024-08-14 04:22:30|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|0
1723609370000|2024-08-14 04:22:50|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723609400000|2024-08-14 04:23:20|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.4|3399.4|0
1723609430000|2024-08-14 04:23:50|3408.8|3399.8|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723609440000|2024-08-14 04:24:00|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723609450000|2024-08-14 04:24:10|3409|3400|3409|3400|3409|3400|3409|3400|0
1723609460000|2024-08-14 04:24:20|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723609470000|2024-08-14 04:24:30|3409.1|3400.1|3409|3400|3409.1|3400.1|3408.9|3399.9|0
1723609480000|2024-08-14 04:24:40|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723609510000|2024-08-14 04:25:10|3409.1|3400.1|3409|3400|3409.1|3400.1|3409|3400|0
1723609520000|2024-08-14 04:25:20|3409.1|3400.1|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723609530000|2024-08-14 04:25:30|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609540000|2024-08-14 04:25:40|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609560000|2024-08-14 04:26:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609580000|2024-08-14 04:26:20|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609600000|2024-08-14 04:26:40|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609610000|2024-08-14 04:26:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609620000|2024-08-14 04:27:00|3409.2|3400.2|3409.1|3400.1|3409.2|3400.2|3409.1|3400.1|0
1723609630000|2024-08-14 04:27:10|3409|3400|3409|3400|3409|3400|3409|3400|0
1723609640000|2024-08-14 04:27:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609670000|2024-08-14 04:27:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609680000|2024-08-14 04:28:00|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609690000|2024-08-14 04:28:10|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609710000|2024-08-14 04:28:30|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609720000|2024-08-14 04:28:40|3409.3|3400.3|3409.1|3400.1|3409.3|3400.3|3409.1|3400.1|0
1723609740000|2024-08-14 04:29:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609760000|2024-08-14 04:29:20|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723609770000|2024-08-14 04:29:30|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609780000|2024-08-14 04:29:40|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723609800000|2024-08-14 04:30:00|3409.1|3400.1|3409.2|3400.2|3409.3|3400.3|3409.1|3400.1|0
1723609810000|2024-08-14 04:30:10|3409.3|3400.3|3409.2|3400.2|3409.4|3400.4|3409.2|3400.2|0
1723609820000|2024-08-14 04:30:20|3409.3|3400.3|3409.3|3400.3|3409.4|3400.4|3409.3|3400.3|0
1723609830000|2024-08-14 04:30:30|3409.4|3400.4|3409.3|3400.3|3409.4|3400.4|3409.2|3400.2|0
1723609870000|2024-08-14 04:31:10|3409.2|3400.2|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723609890000|2024-08-14 04:31:30|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723609900000|2024-08-14 04:31:40|3409|3400|3409|3400|3409|3400|3409|3400|0
1723609910000|2024-08-14 04:31:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609920000|2024-08-14 04:32:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723609930000|2024-08-14 04:32:10|3409|3400|3408.9|3399.9|3409|3400|3408.9|3399.9|0
1723609940000|2024-08-14 04:32:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723609960000|2024-08-14 04:32:40|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723609970000|2024-08-14 04:32:50|3409|3400|3409|3400|3409|3400|3408.9|3399.9|0
1723609990000|2024-08-14 04:33:10|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723610000000|2024-08-14 04:33:20|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723610020000|2024-08-14 04:33:40|3409.1|3400.1|3409.1|3400.1|3409.2|3400.2|3409.1|3400.1|0
1723610040000|2024-08-14 04:34:00|3409.2|3400.2|3409.1|3400.1|3409.2|3400.2|3409.1|3400.1|0
1723610050000|2024-08-14 04:34:10|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610060000|2024-08-14 04:34:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610080000|2024-08-14 04:34:40|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610090000|2024-08-14 04:34:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610100000|2024-08-14 04:35:00|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610160000|2024-08-14 04:36:00|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610180000|2024-08-14 04:36:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610190000|2024-08-14 04:36:30|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610200000|2024-08-14 04:36:40|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610210000|2024-08-14 04:36:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723610220000|2024-08-14 04:37:00|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610230000|2024-08-14 04:37:10|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610240000|2024-08-14 04:37:20|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723610250000|2024-08-14 04:37:30|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610270000|2024-08-14 04:37:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723610280000|2024-08-14 04:38:00|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610310000|2024-08-14 04:38:30|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610330000|2024-08-14 04:38:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610390000|2024-08-14 04:39:50|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723610400000|2024-08-14 04:40:00|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610410000|2024-08-14 04:40:10|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610440000|2024-08-14 04:40:40|3409.4|3400.4|3409.5|3400.5|3409.5|3400.5|3409.4|3400.4|0
1723610450000|2024-08-14 04:40:50|3409.4|3400.4|3409.4|3400.4|3409.4|3400.4|3409.4|3400.4|0
1723610460000|2024-08-14 04:41:00|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610470000|2024-08-14 04:41:10|3409.5|3400.5|3409.5|3400.5|3409.5|3400.5|3409.5|3400.5|0
1723610480000|2024-08-14 04:41:20|3409.4|3400.4|3409.3|3400.3|3409.4|3400.4|3409.3|3400.3|0
1723610500000|2024-08-14 04:41:40|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610520000|2024-08-14 04:42:00|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610580000|2024-08-14 04:43:00|3409.2|3400.2|3409.4|3400.4|3409.4|3400.4|3409.2|3400.2|0
1723610590000|2024-08-14 04:43:10|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610600000|2024-08-14 04:43:20|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610630000|2024-08-14 04:43:50|3409.3|3400.3|3409.4|3400.4|3409.4|3400.4|3409.3|3400.3|0
1723610660000|2024-08-14 04:44:20|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|3409.3|3400.3|0
1723610680000|2024-08-14 04:44:40|3409.2|3400.2|3409.3|3400.3|3409.3|3400.3|3409.2|3400.2|0
1723610690000|2024-08-14 04:44:50|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610710000|2024-08-14 04:45:10|3409.3|3400.3|3409.2|3400.2|3409.3|3400.3|3409.2|3400.2|0
1723610750000|2024-08-14 04:45:50|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610760000|2024-08-14 04:46:00|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723610780000|2024-08-14 04:46:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610820000|2024-08-14 04:47:00|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610840000|2024-08-14 04:47:20|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610900000|2024-08-14 04:48:20|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610930000|2024-08-14 04:48:50|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|0
1723610940000|2024-08-14 04:49:00|3409|3400|3409|3400|3409|3400|3409|3400|0
1723610950000|2024-08-14 04:49:10|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723610960000|2024-08-14 04:49:20|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723610980000|2024-08-14 04:49:40|3409.1|3400.1|3409.2|3400.2|3409.2|3400.2|3409.1|3400.1|0
1723611000000|2024-08-14 04:50:00|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723611030000|2024-08-14 04:50:30|3409|3400|3409.1|3400.1|3409.1|3400.1|3409|3400|0
1723611040000|2024-08-14 04:50:40|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|3409.2|3400.2|0
1723611060000|2024-08-14 04:51:00|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|3409.1|3400.1|0
1723611090000|2024-08-14 04:51:30|3409|3400|3409|3400|3409|3400|3409|3400|0
1723611140000|2024-08-14 04:52:20|3408.8|3399.8|3409|3400|3409|3400|3408.8|3399.8|0
1723611150000|2024-08-14 04:52:30|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723611160000|2024-08-14 04:52:40|3408.7|3399.7|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723611170000|2024-08-14 04:52:50|3408.7|3399.7|3408.8|3399.8|3408.8|3399.8|3408.7|3399.7|0
1723611180000|2024-08-14 04:53:00|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.7|3399.7|0
1723611190000|2024-08-14 04:53:10|3408.6|3399.6|3408.7|3399.7|3408.7|3399.7|3408.6|3399.6|0
1723611210000|2024-08-14 04:53:30|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611220000|2024-08-14 04:53:40|3408.9|3399.9|3409|3400|3409|3400|3408.9|3399.9|0
1723611230000|2024-08-14 04:53:50|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611300000|2024-08-14 04:55:00|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723611310000|2024-08-14 04:55:10|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723611320000|2024-08-14 04:55:20|3408.5|3399.5|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723611330000|2024-08-14 04:55:30|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723611350000|2024-08-14 04:55:50|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723611370000|2024-08-14 04:56:10|3408.6|3399.6|3408.6|3399.6|3408.7|3399.7|3408.6|3399.6|0
1723611380000|2024-08-14 04:56:20|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723611390000|2024-08-14 04:56:30|3408.5|3399.5|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723611420000|2024-08-14 04:57:00|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723611440000|2024-08-14 04:57:20|3408.5|3399.5|3408.5|3399.5|3408.6|3399.6|3408.5|3399.5|0
1723611450000|2024-08-14 04:57:30|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|3408.6|3399.6|0
1723611460000|2024-08-14 04:57:40|3408.5|3399.5|3408.6|3399.6|3408.6|3399.6|3408.5|3399.5|0
1723611490000|2024-08-14 04:58:10|3408.7|3399.7|3408.7|3399.7|3408.8|3399.8|3408.6|3399.6|0
1723611500000|2024-08-14 04:58:20|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611510000|2024-08-14 04:58:30|3408.9|3399.9|3408.9|3399.9|3408.9|3399.9|3408.8|3399.8|0
1723611520000|2024-08-14 04:58:40|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611530000|2024-08-14 04:58:50|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|0
1723611540000|2024-08-14 04:59:00|3408.9|3399.9|3408.8|3399.8|3408.9|3399.9|3408.8|3399.8|2
1723611580000|2024-08-14 04:59:40|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|3408.7|3399.7|0
1723611590000|2024-08-14 04:59:50|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|3408.8|3399.8|0
1723611600000|2024-08-14 05:00:00|3408.7|3399.7|3405.6|3401.6|3408.7|3404.6|3405.6|3399.7|79
1723611610000|2024-08-14 05:00:10|3405.1|3401.1|3401.6|3397.6|3405.1|3401.1|3400.6|3396.6|144
1723611620000|2024-08-14 05:00:20|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3399.6|3395.6|96
1723611630000|2024-08-14 05:00:30|3401.6|3397.6|3402.6|3398.6|3403.6|3399.6|3400.6|3396.6|108
1723611640000|2024-08-14 05:00:40|3401.6|3397.6|3399.6|3395.6|3402.1|3398.1|3399.6|3395.6|85
1723611650000|2024-08-14 05:00:50|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|111
1723611660000|2024-08-14 05:01:00|3398.6|3394.6|3398.6|3394.6|3399.6|3395.6|3397.6|3393.6|90
1723611670000|2024-08-14 05:01:10|3397.6|3393.6|3399.6|3395.6|3399.6|3395.6|3397.6|3393.6|25
1723611680000|2024-08-14 05:01:20|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|37
1723611690000|2024-08-14 05:01:30|3401.1|3397.1|3402.6|3398.6|3402.6|3398.6|3401.1|3397.1|44
1723611700000|2024-08-14 05:01:40|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|18
1723611710000|2024-08-14 05:01:50|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|24
1723611720000|2024-08-14 05:02:00|3403.6|3399.6|3403.1|3399.1|3403.6|3399.6|3402.1|3398.1|30
1723611730000|2024-08-14 05:02:10|3403.6|3399.6|3404.6|3400.6|3404.6|3400.6|3403.1|3399.1|25
1723611740000|2024-08-14 05:02:20|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|47
1723611750000|2024-08-14 05:02:30|3404.1|3400.1|3402.1|3398.1|3404.6|3400.6|3402.1|3398.1|55
1723611760000|2024-08-14 05:02:40|3402.6|3398.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|24
1723611770000|2024-08-14 05:02:50|3403.6|3399.6|3403.6|3399.6|3404.1|3400.1|3403.6|3399.6|35
1723611780000|2024-08-14 05:03:00|3404.1|3400.1|3403.6|3399.6|3405.6|3401.6|3403.6|3399.6|45
1723611790000|2024-08-14 05:03:10|3404.1|3400.1|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|35
1723611800000|2024-08-14 05:03:20|3404.1|3400.1|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|16
1723611810000|2024-08-14 05:03:30|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|22
1723611820000|2024-08-14 05:03:40|3403.6|3399.6|3402.6|3398.6|3404.1|3400.1|3402.6|3398.6|35
1723611830000|2024-08-14 05:03:50|3403.1|3399.1|3403.6|3399.6|3403.6|3399.6|3403.1|3399.1|14
1723611840000|2024-08-14 05:04:00|3402.6|3398.6|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|27
1723611850000|2024-08-14 05:04:10|3404.6|3400.6|3403.6|3399.6|3404.6|3400.6|3402.6|3398.6|34
1723611860000|2024-08-14 05:04:20|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|21
1723611870000|2024-08-14 05:04:30|||||||||13
1723611880000|2024-08-14 05:04:40|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|20
1723611890000|2024-08-14 05:04:50|3403.1|3399.1|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|11
1723611900000|2024-08-14 05:05:00|3402.1|3398.1|3403.6|3399.6|3404.1|3400.1|3402.1|3398.1|28
1723611910000|2024-08-14 05:05:10|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|26
1723611920000|2024-08-14 05:05:20|3403.6|3399.6|3404.1|3400.1|3404.1|3400.1|3403.6|3399.6|15
1723611930000|2024-08-14 05:05:30|3403.6|3399.6|3403.6|3399.6|3404.1|3400.1|3403.6|3399.6|20
1723611940000|2024-08-14 05:05:40|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|14
1723611950000|2024-08-14 05:05:50|3403.6|3399.6|3402.6|3398.6|3404.1|3400.1|3402.6|3398.6|21
1723611960000|2024-08-14 05:06:00|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|19
1723611970000|2024-08-14 05:06:10|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|23
1723611980000|2024-08-14 05:06:20|3402.6|3398.6|3403.1|3399.1|3403.6|3399.6|3402.6|3398.6|36
1723611990000|2024-08-14 05:06:30|3402.6|3398.6|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|31
1723612000000|2024-08-14 05:06:40|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|30
1723612010000|2024-08-14 05:06:50|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|27
1723612020000|2024-08-14 05:07:00|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|22
1723612030000|2024-08-14 05:07:10|3400.6|3396.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|18
1723612040000|2024-08-14 05:07:20|||||||||19
1723612050000|2024-08-14 05:07:30|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|15
1723612060000|2024-08-14 05:07:40|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|16
1723612070000|2024-08-14 05:07:50|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|15
1723612080000|2024-08-14 05:08:00|||||||||13
1723612090000|2024-08-14 05:08:10|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|32
1723612100000|2024-08-14 05:08:20|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|19
1723612110000|2024-08-14 05:08:30|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|18
1723612120000|2024-08-14 05:08:40|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|14
1723612130000|2024-08-14 05:08:50|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|15
1723612140000|2024-08-14 05:09:00|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|14
1723612150000|2024-08-14 05:09:10|3399.6|3395.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|23
1723612160000|2024-08-14 05:09:20|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.1|3395.1|11
1723612170000|2024-08-14 05:09:30|3399.1|3395.1|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|19
1723612180000|2024-08-14 05:09:40|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|17
1723612190000|2024-08-14 05:09:50|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|46
1723612200000|2024-08-14 05:10:00|||||||||16
1723612210000|2024-08-14 05:10:10|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|49
1723612220000|2024-08-14 05:10:20|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|34
1723612230000|2024-08-14 05:10:30|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|15
1723612240000|2024-08-14 05:10:40|||||||||14
1723612250000|2024-08-14 05:10:50|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|51
1723612260000|2024-08-14 05:11:00|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|38
1723612270000|2024-08-14 05:11:10|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|26
1723612280000|2024-08-14 05:11:20|3397.1|3393.1|3396.1|3392.1|3397.1|3393.1|3396.1|3392.1|54
1723612290000|2024-08-14 05:11:30|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3395.6|3391.6|56
1723612300000|2024-08-14 05:11:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|24
1723612310000|2024-08-14 05:11:50|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|24
1723612320000|2024-08-14 05:12:00|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|21
1723612330000|2024-08-14 05:12:10|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|20
1723612340000|2024-08-14 05:12:20|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|23
1723612350000|2024-08-14 05:12:30|||||||||17
1723612360000|2024-08-14 05:12:40|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|18
1723612370000|2024-08-14 05:12:50|3395.6|3391.6|3396.1|3392.1|3396.6|3392.6|3395.6|3391.6|26
1723612380000|2024-08-14 05:13:00|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|24
1723612390000|2024-08-14 05:13:10|3396.1|3392.1|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|30
1723612400000|2024-08-14 05:13:20|||||||||15
1723612410000|2024-08-14 05:13:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|52
1723612420000|2024-08-14 05:13:40|3396.6|3392.6|3394.6|3390.6|3396.6|3392.6|3394.6|3390.6|139
1723612430000|2024-08-14 05:13:50|3394.1|3390.1|3394.1|3390.1|3394.6|3390.6|3393.6|3389.6|29
1723612440000|2024-08-14 05:14:00|3393.6|3389.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|80
1723612450000|2024-08-14 05:14:10|3393.1|3389.1|3390.6|3386.6|3393.1|3389.1|3390.6|3386.6|122
1723612460000|2024-08-14 05:14:20|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|77
1723612470000|2024-08-14 05:14:30|3390.6|3386.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|31
1723612480000|2024-08-14 05:14:40|||||||||24
1723612490000|2024-08-14 05:14:50|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|44
1723612500000|2024-08-14 05:15:00|3389.1|3385.1|3388.6|3384.6|3389.1|3385.1|3388.6|3384.6|170
1723612510000|2024-08-14 05:15:10|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.1|3384.1|99
1723612520000|2024-08-14 05:15:20|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|43
1723612530000|2024-08-14 05:15:30|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|78
1723612540000|2024-08-14 05:15:40|||||||||30
1723612550000|2024-08-14 05:15:50|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|93
1723612560000|2024-08-14 05:16:00|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|85
1723612570000|2024-08-14 05:16:10|3389.1|3385.1|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|48
1723612580000|2024-08-14 05:16:20|3388.6|3384.6|3389.6|3385.6|3389.6|3385.6|3388.6|3384.6|26
1723612590000|2024-08-14 05:16:30|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|78
1723612600000|2024-08-14 05:16:40|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|82
1723612610000|2024-08-14 05:16:50|3388.1|3384.1|3386.6|3382.6|3388.1|3384.1|3386.6|3382.6|43
1723612620000|2024-08-14 05:17:00|||||||||47
1723612630000|2024-08-14 05:17:10|3387.1|3383.1|3387.6|3383.6|3388.1|3384.1|3387.1|3383.1|69
1723612640000|2024-08-14 05:17:20|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|20
1723612650000|2024-08-14 05:17:30|3388.1|3384.1|3388.6|3384.6|3389.6|3385.6|3387.6|3383.6|126
1723612660000|2024-08-14 05:17:40|||||||||13
1723612670000|2024-08-14 05:17:50|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|36
1723612680000|2024-08-14 05:18:00|3390.6|3386.6|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|77
1723612690000|2024-08-14 05:18:10|3390.1|3386.1|3388.6|3384.6|3390.6|3386.6|3388.6|3384.6|99
1723612700000|2024-08-14 05:18:20|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|76
1723612710000|2024-08-14 05:18:30|3388.6|3384.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|77
1723612720000|2024-08-14 05:18:40|3389.6|3385.6|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|91
1723612730000|2024-08-14 05:18:50|3390.1|3386.1|3391.6|3387.6|3391.6|3387.6|3390.1|3386.1|34
1723612740000|2024-08-14 05:19:00|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|65
1723612750000|2024-08-14 05:19:10|3392.1|3388.1|3390.6|3386.6|3392.6|3388.6|3390.6|3386.6|31
1723612760000|2024-08-14 05:19:20|3389.6|3385.6|3390.6|3386.6|3390.6|3386.6|3389.6|3385.6|51
1723612770000|2024-08-14 05:19:30|3390.1|3386.1|3390.6|3386.6|3391.1|3387.1|3390.1|3386.1|78
1723612780000|2024-08-14 05:19:40|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|11
1723612790000|2024-08-14 05:19:50|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|36
1723612800000|2024-08-14 05:20:00|3393.1|3389.1|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|43
1723612810000|2024-08-14 05:20:10|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|22
1723612820000|2024-08-14 05:20:20|||||||||40
1723612830000|2024-08-14 05:20:30|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|34
1723612840000|2024-08-14 05:20:40|3394.1|3390.1|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|18
1723612850000|2024-08-14 05:20:50|||||||||16
1723612860000|2024-08-14 05:21:00|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|22
1723612870000|2024-08-14 05:21:10|3393.1|3389.1|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|56
1723612880000|2024-08-14 05:21:20|||||||||13
1723612890000|2024-08-14 05:21:30|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|59
1723612900000|2024-08-14 05:21:40|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|87
1723612910000|2024-08-14 05:21:50|||||||||13
1723612920000|2024-08-14 05:22:00|||||||||44
1723612930000|2024-08-14 05:22:10|3395.1|3391.1|3395.1|3391.1|3395.6|3391.6|3394.6|3390.6|75
1723612940000|2024-08-14 05:22:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|15
1723612950000|2024-08-14 05:22:30|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|118
1723612960000|2024-08-14 05:22:40|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|23
1723612970000|2024-08-14 05:22:50|||||||||13
1723612980000|2024-08-14 05:23:00|||||||||13
1723612990000|2024-08-14 05:23:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|18
1723613000000|2024-08-14 05:23:20|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|48
1723613010000|2024-08-14 05:23:30|||||||||28
1723613020000|2024-08-14 05:23:40|||||||||13
1723613030000|2024-08-14 05:23:50|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|73
1723613040000|2024-08-14 05:24:00|3392.1|3388.1|3390.6|3386.6|3392.1|3388.1|3390.6|3386.6|58
1723613050000|2024-08-14 05:24:10|3391.1|3387.1|3391.1|3387.1|3391.6|3387.6|3390.6|3386.6|59
1723613060000|2024-08-14 05:24:20|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|28
1723613070000|2024-08-14 05:24:30|3392.6|3388.6|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|69
1723613080000|2024-08-14 05:24:40|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|3391.1|3387.1|22
1723613090000|2024-08-14 05:24:50|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|33
1723613100000|2024-08-14 05:25:00|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|38
1723613110000|2024-08-14 05:25:10|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|26
1723613120000|2024-08-14 05:25:20|3390.1|3386.1|3390.6|3386.6|3390.6|3386.6|3390.1|3386.1|23
1723613130000|2024-08-14 05:25:30|3391.6|3387.6|3391.1|3387.1|3391.6|3387.6|3391.1|3387.1|43
1723613140000|2024-08-14 05:25:40|3391.6|3387.6|3391.1|3387.1|3391.6|3387.6|3390.6|3386.6|22
1723613150000|2024-08-14 05:25:50|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|36
1723613160000|2024-08-14 05:26:00|3392.6|3388.6|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|63
1723613170000|2024-08-14 05:26:10|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|25
1723613180000|2024-08-14 05:26:20|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|38
1723613190000|2024-08-14 05:26:30|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|69
1723613200000|2024-08-14 05:26:40|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|43
1723613210000|2024-08-14 05:26:50|3391.1|3387.1|3392.6|3388.6|3392.6|3388.6|3391.1|3387.1|120
1723613220000|2024-08-14 05:27:00|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.1|3387.1|26
1723613230000|2024-08-14 05:27:10|||||||||54
1723613240000|2024-08-14 05:27:20|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|46
1723613250000|2024-08-14 05:27:30|3392.1|3388.1|3390.6|3386.6|3392.1|3388.1|3390.6|3386.6|79
1723613260000|2024-08-14 05:27:40|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|36
1723613270000|2024-08-14 05:27:50|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|33
1723613280000|2024-08-14 05:28:00|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|30
1723613290000|2024-08-14 05:28:10|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|40
1723613300000|2024-08-14 05:28:20|||||||||15
1723613310000|2024-08-14 05:28:30|||||||||13
1723613320000|2024-08-14 05:28:40|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|39
1723613330000|2024-08-14 05:28:50|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|13
1723613340000|2024-08-14 05:29:00|3392.1|3388.1|3390.6|3386.6|3392.6|3388.6|3390.6|3386.6|54
1723613350000|2024-08-14 05:29:10|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|17
1723613360000|2024-08-14 05:29:20|||||||||13
1723613370000|2024-08-14 05:29:30|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|27
1723613380000|2024-08-14 05:29:40|3392.1|3388.1|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|16
1723613390000|2024-08-14 05:29:50|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|57
1723613400000|2024-08-14 05:30:00|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|56
1723613410000|2024-08-14 05:30:10|||||||||17
1723613420000|2024-08-14 05:30:20|||||||||14
1723613430000|2024-08-14 05:30:30|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|20
1723613440000|2024-08-14 05:30:40|3392.6|3388.6|3392.6|3388.6|3394.6|3390.6|3392.6|3388.6|90
1723613450000|2024-08-14 05:30:50|||||||||15
1723613460000|2024-08-14 05:31:00|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|41
1723613470000|2024-08-14 05:31:10|||||||||17
1723613480000|2024-08-14 05:31:20|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|26
1723613490000|2024-08-14 05:31:30|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|25
1723613500000|2024-08-14 05:31:40|3394.6|3390.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|35
1723613510000|2024-08-14 05:31:50|||||||||16
1723613520000|2024-08-14 05:32:00|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|25
1723613530000|2024-08-14 05:32:10|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|20
1723613540000|2024-08-14 05:32:20|3392.6|3388.6|3392.1|3388.1|3392.6|3388.6|3392.1|3388.1|20
1723613550000|2024-08-14 05:32:30|3392.6|3388.6|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|58
1723613560000|2024-08-14 05:32:40|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|29
1723613570000|2024-08-14 05:32:50|||||||||13
1723613580000|2024-08-14 05:33:00|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|19
1723613590000|2024-08-14 05:33:10|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|44
1723613600000|2024-08-14 05:33:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|21
1723613610000|2024-08-14 05:33:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|28
1723613620000|2024-08-14 05:33:40|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|22
1723613630000|2024-08-14 05:33:50|||||||||17
1723613640000|2024-08-14 05:34:00|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|31
1723613650000|2024-08-14 05:34:10|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|28
1723613660000|2024-08-14 05:34:20|3398.1|3394.1|3398.1|3394.1|3398.6|3394.6|3398.1|3394.1|19
1723613670000|2024-08-14 05:34:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|10
1723613680000|2024-08-14 05:34:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|26
1723613690000|2024-08-14 05:34:50|3398.6|3394.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|40
1723613700000|2024-08-14 05:35:00|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|45
1723613710000|2024-08-14 05:35:10|3400.1|3396.1|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|20
1723613720000|2024-08-14 05:35:20|3399.6|3395.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|27
1723613730000|2024-08-14 05:35:30|3400.1|3396.1|3398.6|3394.6|3400.6|3396.6|3398.6|3394.6|21
1723613740000|2024-08-14 05:35:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|16
1723613750000|2024-08-14 05:35:50|||||||||15
1723613760000|2024-08-14 05:36:00|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|34
1723613770000|2024-08-14 05:36:10|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|18
1723613780000|2024-08-14 05:36:20|||||||||10
1723613790000|2024-08-14 05:36:30|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|35
1723613800000|2024-08-14 05:36:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|42
1723613810000|2024-08-14 05:36:50|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|36
1723613820000|2024-08-14 05:37:00|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|32
1723613830000|2024-08-14 05:37:10|||||||||15
1723613840000|2024-08-14 05:37:20|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|35
1723613850000|2024-08-14 05:37:30|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|24
1723613860000|2024-08-14 05:37:40|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|3396.6|3392.6|21
1723613870000|2024-08-14 05:37:50|3396.6|3392.6|3398.6|3394.6|3398.6|3394.6|3396.6|3392.6|32
1723613880000|2024-08-14 05:38:00|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|26
1723613890000|2024-08-14 05:38:10|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|15
1723613900000|2024-08-14 05:38:20|3398.6|3394.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|17
1723613910000|2024-08-14 05:38:30|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3399.6|3395.6|20
1723613920000|2024-08-14 05:38:40|3399.6|3395.6|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|25
1723613930000|2024-08-14 05:38:50|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|18
1723613940000|2024-08-14 05:39:00|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|26
1723613950000|2024-08-14 05:39:10|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3400.6|3396.6|16
1723613960000|2024-08-14 05:39:20|3400.6|3396.6|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|18
1723613970000|2024-08-14 05:39:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|20
1723613980000|2024-08-14 05:39:40|||||||||18
1723613990000|2024-08-14 05:39:50|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|21
1723614000000|2024-08-14 05:40:00|3402.1|3398.1|3403.6|3399.6|3403.6|3399.6|3402.1|3398.1|74
1723614010000|2024-08-14 05:40:10|3404.1|3400.1|3402.6|3398.6|3404.6|3400.6|3402.6|3398.6|38
1723614020000|2024-08-14 05:40:20|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|17
1723614030000|2024-08-14 05:40:30|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|8
1723614040000|2024-08-14 05:40:40|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|7
1723614050000|2024-08-14 05:40:50|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|10
1723614060000|2024-08-14 05:41:00|||||||||1
1723614070000|2024-08-14 05:41:10|3403.1|3399.1|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|9
1723614080000|2024-08-14 05:41:20|3403.6|3399.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|8
1723614090000|2024-08-14 05:41:30|||||||||4
1723614100000|2024-08-14 05:41:40|||||||||1
1723614110000|2024-08-14 05:41:50|3403.6|3399.6|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|52
1723614120000|2024-08-14 05:42:00|3402.6|3398.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|48
1723614130000|2024-08-14 05:42:10|3403.1|3399.1|3401.6|3397.6|3403.6|3399.6|3401.6|3397.6|23
1723614140000|2024-08-14 05:42:20|3402.6|3398.6|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|17
1723614150000|2024-08-14 05:42:30|||||||||1
1723614160000|2024-08-14 05:42:40|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|15
1723614170000|2024-08-14 05:42:50|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|18
1723614180000|2024-08-14 05:43:00|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|32
1723614190000|2024-08-14 05:43:10|3401.6|3397.6|3401.1|3397.1|3401.6|3397.6|3400.6|3396.6|33
1723614200000|2024-08-14 05:43:20|3400.6|3396.6|3402.6|3398.6|3402.6|3398.6|3400.6|3396.6|41
1723614210000|2024-08-14 05:43:30|3403.1|3399.1|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|60
1723614220000|2024-08-14 05:43:40|3404.6|3400.6|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|70
1723614230000|2024-08-14 05:43:50|3405.1|3401.1|3405.6|3401.6|3405.6|3401.6|3405.1|3401.1|59
1723614240000|2024-08-14 05:44:00|3406.1|3402.1|3406.6|3402.6|3406.6|3402.6|3405.6|3401.6|120
1723614250000|2024-08-14 05:44:10|3406.1|3402.1|3405.6|3401.6|3406.1|3402.1|3405.6|3401.6|57
1723614260000|2024-08-14 05:44:20|3404.1|3400.1|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|105
1723614270000|2024-08-14 05:44:30|3403.1|3399.1|3402.1|3398.1|3403.1|3399.1|3401.6|3397.6|70
1723614280000|2024-08-14 05:44:40|3401.6|3397.6|3400.6|3396.6|3402.6|3398.6|3400.6|3396.6|46
1723614290000|2024-08-14 05:44:50|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|42
1723614300000|2024-08-14 05:45:00|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|31
1723614310000|2024-08-14 05:45:10|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|25
1723614320000|2024-08-14 05:45:20|||||||||21
1723614330000|2024-08-14 05:45:30|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|34
1723614340000|2024-08-14 05:45:40|||||||||15
1723614350000|2024-08-14 05:45:50|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|18
1723614360000|2024-08-14 05:46:00|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|51
1723614370000|2024-08-14 05:46:10|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|29
1723614380000|2024-08-14 05:46:20|||||||||15
1723614390000|2024-08-14 05:46:30|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|40
1723614400000|2024-08-14 05:46:40|||||||||15
1723614410000|2024-08-14 05:46:50|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|21
1723614420000|2024-08-14 05:47:00|3400.6|3396.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|48
1723614430000|2024-08-14 05:47:10|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|20
1723614440000|2024-08-14 05:47:20|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|53
1723614450000|2024-08-14 05:47:30|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|26
1723614460000|2024-08-14 05:47:40|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|23
1723614470000|2024-08-14 05:47:50|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|45
1723614480000|2024-08-14 05:48:00|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|18
1723614490000|2024-08-14 05:48:10|||||||||8
1723614500000|2024-08-14 05:48:20|||||||||23
1723614510000|2024-08-14 05:48:30|||||||||1
1723614520000|2024-08-14 05:48:40|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|23
1723614530000|2024-08-14 05:48:50|||||||||1
1723614540000|2024-08-14 05:49:00|||||||||24
1723614550000|2024-08-14 05:49:10|||||||||1
1723614560000|2024-08-14 05:49:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|21
1723614570000|2024-08-14 05:49:30|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|3
1723614580000|2024-08-14 05:49:40|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|4
1723614590000|2024-08-14 05:49:50|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|24
1723614600000|2024-08-14 05:50:00|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|66
1723614610000|2024-08-14 05:50:10|||||||||11
1723614620000|2024-08-14 05:50:20|3395.6|3391.6|3395.6|3391.6|3396.6|3392.6|3394.6|3390.6|24
1723614630000|2024-08-14 05:50:30|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|3
1723614640000|2024-08-14 05:50:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|10
1723614650000|2024-08-14 05:50:50|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|59
1723614660000|2024-08-14 05:51:00|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|34
1723614670000|2024-08-14 05:51:10|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|37
1723614680000|2024-08-14 05:51:20|||||||||1
1723614690000|2024-08-14 05:51:30|||||||||1
1723614700000|2024-08-14 05:51:40|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|22
1723614710000|2024-08-14 05:51:50|||||||||1
1723614720000|2024-08-14 05:52:00|3399.1|3395.1|3397.6|3393.6|3399.1|3395.1|3397.6|3393.6|41
1723614730000|2024-08-14 05:52:10|||||||||1
1723614740000|2024-08-14 05:52:20|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|25
1723614750000|2024-08-14 05:52:30|||||||||1
1723614760000|2024-08-14 05:52:40|||||||||11
1723614770000|2024-08-14 05:52:50|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|9
1723614780000|2024-08-14 05:53:00|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|14
1723614790000|2024-08-14 05:53:10|||||||||1
1723614800000|2024-08-14 05:53:20|||||||||1
1723614810000|2024-08-14 05:53:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|8
1723614820000|2024-08-14 05:53:40|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|36
1723614830000|2024-08-14 05:53:50|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|12
1723614840000|2024-08-14 05:54:00|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|8
1723614850000|2024-08-14 05:54:10|||||||||5
1723614860000|2024-08-14 05:54:20|||||||||1
1723614870000|2024-08-14 05:54:30|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|3393.6|3389.6|15
1723614880000|2024-08-14 05:54:40|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|2
1723614890000|2024-08-14 05:54:50|||||||||1
1723614900000|2024-08-14 05:55:00|3393.6|3389.6|3393.1|3389.1|3393.6|3389.6|3393.1|3389.1|61
1723614910000|2024-08-14 05:55:10|3392.6|3388.6|3393.1|3389.1|3393.1|3389.1|3392.6|3388.6|11
1723614920000|2024-08-14 05:55:20|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|8
1723614930000|2024-08-14 05:55:30|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|6
1723614940000|2024-08-14 05:55:40|||||||||2
1723614950000|2024-08-14 05:55:50|||||||||2
1723614960000|2024-08-14 05:56:00|3393.6|3389.6|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|33
1723614970000|2024-08-14 05:56:10|||||||||23
1723614980000|2024-08-14 05:56:20|3394.1|3390.1|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|19
1723614990000|2024-08-14 05:56:30|||||||||1
1723615000000|2024-08-14 05:56:40|3393.1|3389.1|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|50
1723615010000|2024-08-14 05:56:50|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|13
1723615020000|2024-08-14 05:57:00|3394.6|3390.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|15
1723615030000|2024-08-14 05:57:10|||||||||3
1723615040000|2024-08-14 05:57:20|||||||||1
1723615050000|2024-08-14 05:57:30|||||||||2
1723615060000|2024-08-14 05:57:40|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|50
1723615070000|2024-08-14 05:57:50|||||||||18
1723615080000|2024-08-14 05:58:00|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|33
1723615090000|2024-08-14 05:58:10|||||||||1
1723615100000|2024-08-14 05:58:20|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|38
1723615110000|2024-08-14 05:58:30|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723615120000|2024-08-14 05:58:40|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|6
1723615130000|2024-08-14 05:58:50|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723615140000|2024-08-14 05:59:00|3393.6|3389.6|3392.6|3388.6|3394.1|3390.1|3392.6|3388.6|59
1723615150000|2024-08-14 05:59:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|37
1723615160000|2024-08-14 05:59:20|||||||||1
1723615170000|2024-08-14 05:59:30|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|17
1723615180000|2024-08-14 05:59:40|||||||||1
1723615190000|2024-08-14 05:59:50|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|8
1723615200000|2024-08-14 06:00:00|3395.1|3391.1|3396.6|3392.6|3396.6|3392.6|3395.1|3391.1|41
1723615210000|2024-08-14 06:00:10|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|24
1723615220000|2024-08-14 06:00:20|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|25
1723615230000|2024-08-14 06:00:30|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|1
1723615240000|2024-08-14 06:00:40|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|5
1723615250000|2024-08-14 06:00:50|3396.1|3392.1|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|17
1723615260000|2024-08-14 06:01:00|3394.6|3390.6|3395.1|3391.1|3395.6|3391.6|3394.6|3390.6|22
1723615270000|2024-08-14 06:01:10|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|1
1723615280000|2024-08-14 06:01:20|||||||||22
1723615290000|2024-08-14 06:01:30|||||||||4
1723615300000|2024-08-14 06:01:40|3394.6|3390.6|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|47
1723615310000|2024-08-14 06:01:50|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|8
1723615320000|2024-08-14 06:02:00|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|25
1723615330000|2024-08-14 06:02:10|3393.6|3389.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|6
1723615340000|2024-08-14 06:02:20|||||||||1
1723615350000|2024-08-14 06:02:30|||||||||3
1723615360000|2024-08-14 06:02:40|||||||||1
1723615370000|2024-08-14 06:02:50|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|44
1723615380000|2024-08-14 06:03:00|||||||||5
1723615390000|2024-08-14 06:03:10|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|13
1723615400000|2024-08-14 06:03:20|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|6
1723615410000|2024-08-14 06:03:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|6
1723615420000|2024-08-14 06:03:40|||||||||2
1723615430000|2024-08-14 06:03:50|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|16
1723615440000|2024-08-14 06:04:00|||||||||1
1723615450000|2024-08-14 06:04:10|||||||||1
1723615460000|2024-08-14 06:04:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|56
1723615470000|2024-08-14 06:04:30|3397.1|3393.1|3395.6|3391.6|3397.1|3393.1|3395.6|3391.6|30
1723615480000|2024-08-14 06:04:40|||||||||2
1723615490000|2024-08-14 06:04:50|||||||||2
1723615500000|2024-08-14 06:05:00|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|17
1723615510000|2024-08-14 06:05:10|||||||||21
1723615520000|2024-08-14 06:05:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|33
1723615530000|2024-08-14 06:05:30|||||||||24
1723615540000|2024-08-14 06:05:40|||||||||1
1723615550000|2024-08-14 06:05:50|||||||||1
1723615560000|2024-08-14 06:06:00|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|12
1723615570000|2024-08-14 06:06:10|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|24
1723615580000|2024-08-14 06:06:20|3393.1|3389.1|3391.6|3387.6|3393.1|3389.1|3391.6|3387.6|40
1723615590000|2024-08-14 06:06:30|3392.1|3388.1|3393.6|3389.6|3393.6|3389.6|3392.1|3388.1|15
1723615600000|2024-08-14 06:06:40|||||||||1
1723615610000|2024-08-14 06:06:50|3394.6|3390.6|3392.6|3388.6|3394.6|3390.6|3392.6|3388.6|57
1723615620000|2024-08-14 06:07:00|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|8
1723615630000|2024-08-14 06:07:10|||||||||1
1723615640000|2024-08-14 06:07:20|3394.1|3390.1|3392.6|3388.6|3394.6|3390.6|3392.6|3388.6|46
1723615650000|2024-08-14 06:07:30|||||||||1
1723615660000|2024-08-14 06:07:40|3393.1|3389.1|3393.1|3389.1|3393.6|3389.6|3393.1|3389.1|8
1723615670000|2024-08-14 06:07:50|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|2
1723615680000|2024-08-14 06:08:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|36
1723615690000|2024-08-14 06:08:10|3392.1|3388.1|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|27
1723615700000|2024-08-14 06:08:20|||||||||43
1723615710000|2024-08-14 06:08:30|3392.1|3388.1|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|6
1723615720000|2024-08-14 06:08:40|||||||||1
1723615730000|2024-08-14 06:08:50|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|42
1723615740000|2024-08-14 06:09:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|14
1723615750000|2024-08-14 06:09:10|||||||||1
1723615760000|2024-08-14 06:09:20|||||||||17
1723615770000|2024-08-14 06:09:30|||||||||1
1723615780000|2024-08-14 06:09:40|||||||||1
1723615790000|2024-08-14 06:09:50|3392.1|3388.1|3392.1|3388.1|3392.6|3388.6|3391.6|3387.6|52
1723615800000|2024-08-14 06:10:00|3392.6|3388.6|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|14
1723615810000|2024-08-14 06:10:10|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|10
1723615820000|2024-08-14 06:10:20|||||||||1
1723615830000|2024-08-14 06:10:30|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|15
1723615840000|2024-08-14 06:10:40|3391.6|3387.6|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|10
1723615850000|2024-08-14 06:10:50|3391.6|3387.6|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|9
1723615860000|2024-08-14 06:11:00|3392.1|3388.1|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|3
1723615870000|2024-08-14 06:11:10|||||||||3
1723615880000|2024-08-14 06:11:20|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|42
1723615890000|2024-08-14 06:11:30|||||||||1
1723615900000|2024-08-14 06:11:40|||||||||1
1723615910000|2024-08-14 06:11:50|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|25
1723615920000|2024-08-14 06:12:00|||||||||2
1723615930000|2024-08-14 06:12:10|||||||||1
1723615940000|2024-08-14 06:12:20|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|42
1723615950000|2024-08-14 06:12:30|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|10
1723615960000|2024-08-14 06:12:40|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|27
1723615970000|2024-08-14 06:12:50|3393.1|3389.1|3392.6|3388.6|3393.1|3389.1|3392.6|3388.6|4
1723615980000|2024-08-14 06:13:00|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|18
1723615990000|2024-08-14 06:13:10|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|28
1723616000000|2024-08-14 06:13:20|||||||||1
1723616010000|2024-08-14 06:13:30|||||||||2
1723616020000|2024-08-14 06:13:40|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723616030000|2024-08-14 06:13:50|||||||||21
1723616040000|2024-08-14 06:14:00|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|17
1723616050000|2024-08-14 06:14:10|||||||||1
1723616060000|2024-08-14 06:14:20|||||||||1
1723616070000|2024-08-14 06:14:30|||||||||1
1723616080000|2024-08-14 06:14:40|||||||||1
1723616090000|2024-08-14 06:14:50|||||||||1
1723616100000|2024-08-14 06:15:00|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|50
1723616110000|2024-08-14 06:15:10|||||||||1
1723616120000|2024-08-14 06:15:20|||||||||25
1723616130000|2024-08-14 06:15:30|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|16
1723616140000|2024-08-14 06:15:40|3396.6|3392.6|3395.1|3391.1|3396.6|3392.6|3394.6|3390.6|80
1723616150000|2024-08-14 06:15:50|3394.6|3390.6|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|4
1723616160000|2024-08-14 06:16:00|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|37
1723616170000|2024-08-14 06:16:10|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|31
1723616180000|2024-08-14 06:16:20|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|15
1723616190000|2024-08-14 06:16:30|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|39
1723616200000|2024-08-14 06:16:40|||||||||1
1723616210000|2024-08-14 06:16:50|||||||||1
1723616220000|2024-08-14 06:17:00|||||||||1
1723616230000|2024-08-14 06:17:10|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|40
1723616240000|2024-08-14 06:17:20|||||||||1
1723616250000|2024-08-14 06:17:30|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|46
1723616260000|2024-08-14 06:17:40|||||||||2
1723616270000|2024-08-14 06:17:50|||||||||5
1723616280000|2024-08-14 06:18:00|||||||||1
1723616290000|2024-08-14 06:18:10|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|16
1723616300000|2024-08-14 06:18:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|35
1723616310000|2024-08-14 06:18:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|12
1723616320000|2024-08-14 06:18:40|3396.6|3392.6|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|50
1723616330000|2024-08-14 06:18:50|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|27
1723616340000|2024-08-14 06:19:00|||||||||1
1723616350000|2024-08-14 06:19:10|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|14
1723616360000|2024-08-14 06:19:20|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|7
1723616370000|2024-08-14 06:19:30|||||||||1
1723616390000|2024-08-14 06:19:50|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|18
1723616400000|2024-08-14 06:20:00|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|17
1723616420000|2024-08-14 06:20:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|20
1723616430000|2024-08-14 06:20:30|||||||||1
1723616440000|2024-08-14 06:20:40|3395.1|3391.1|3396.6|3392.6|3396.6|3392.6|3395.1|3391.1|26
1723616450000|2024-08-14 06:20:50|3397.1|3393.1|3397.6|3393.6|3398.6|3394.6|3397.1|3393.1|76
1723616460000|2024-08-14 06:21:00|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|40
1723616470000|2024-08-14 06:21:10|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|49
1723616480000|2024-08-14 06:21:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|69
1723616490000|2024-08-14 06:21:30|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|15
1723616500000|2024-08-14 06:21:40|||||||||1
1723616510000|2024-08-14 06:21:50|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|14
1723616520000|2024-08-14 06:22:00|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|26
1723616540000|2024-08-14 06:22:20|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|28
1723616550000|2024-08-14 06:22:30|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|7
1723616560000|2024-08-14 06:22:40|||||||||27
1723616570000|2024-08-14 06:22:50|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|19
1723616580000|2024-08-14 06:23:00|||||||||30
1723616590000|2024-08-14 06:23:10|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|32
1723616600000|2024-08-14 06:23:20|||||||||5
1723616610000|2024-08-14 06:23:30|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|15
1723616620000|2024-08-14 06:23:40|||||||||2
1723616630000|2024-08-14 06:23:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|12
1723616640000|2024-08-14 06:24:00|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|48
1723616650000|2024-08-14 06:24:10|||||||||1
1723616660000|2024-08-14 06:24:20|||||||||1
1723616670000|2024-08-14 06:24:30|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|6
1723616680000|2024-08-14 06:24:40|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|3
1723616690000|2024-08-14 06:24:50|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|5
1723616700000|2024-08-14 06:25:00|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|28
1723616710000|2024-08-14 06:25:10|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|8
1723616720000|2024-08-14 06:25:20|||||||||21
1723616730000|2024-08-14 06:25:30|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|24
1723616740000|2024-08-14 06:25:40|||||||||1
1723616750000|2024-08-14 06:25:50|||||||||1
1723616760000|2024-08-14 06:26:00|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|13
1723616770000|2024-08-14 06:26:10|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|23
1723616780000|2024-08-14 06:26:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|36
1723616790000|2024-08-14 06:26:30|||||||||2
1723616800000|2024-08-14 06:26:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|30
1723616810000|2024-08-14 06:26:50|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|35
1723616820000|2024-08-14 06:27:00|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|32
1723616830000|2024-08-14 06:27:10|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|26
1723616850000|2024-08-14 06:27:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|20
1723616860000|2024-08-14 06:27:40|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|16
1723616870000|2024-08-14 06:27:50|||||||||14
1723616880000|2024-08-14 06:28:00|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|29
1723616890000|2024-08-14 06:28:10|||||||||1
1723616900000|2024-08-14 06:28:20|||||||||3
1723616910000|2024-08-14 06:28:30|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|45
1723616920000|2024-08-14 06:28:40|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|13
1723616930000|2024-08-14 06:28:50|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|13
1723616940000|2024-08-14 06:29:00|||||||||1
1723616950000|2024-08-14 06:29:10|||||||||1
1723616960000|2024-08-14 06:29:20|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|24
1723616970000|2024-08-14 06:29:30|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|27
1723616980000|2024-08-14 06:29:40|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|8
1723616990000|2024-08-14 06:29:50|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|2
1723617000000|2024-08-14 06:30:00|3396.6|3392.6|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|13
1723617010000|2024-08-14 06:30:10|3396.1|3392.1|3398.6|3394.6|3398.6|3394.6|3396.1|3392.1|9
1723617020000|2024-08-14 06:30:20|3397.6|3393.6|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|4
1723617030000|2024-08-14 06:30:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|28
1723617040000|2024-08-14 06:30:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|23
1723617050000|2024-08-14 06:30:50|3400.6|3396.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|22
1723617060000|2024-08-14 06:31:00|3400.6|3396.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|29
1723617070000|2024-08-14 06:31:10|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|25
1723617080000|2024-08-14 06:31:20|||||||||1
1723617090000|2024-08-14 06:31:30|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|23
1723617100000|2024-08-14 06:31:40|3399.1|3395.1|3399.1|3395.1|3399.1|3395.1|3398.6|3394.6|20
1723617110000|2024-08-14 06:31:50|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|15
1723617120000|2024-08-14 06:32:00|||||||||11
1723617140000|2024-08-14 06:32:20|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|28
1723617150000|2024-08-14 06:32:30|||||||||1
1723617160000|2024-08-14 06:32:40|||||||||7
1723617170000|2024-08-14 06:32:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|41
1723617180000|2024-08-14 06:33:00|||||||||5
1723617190000|2024-08-14 06:33:10|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|23
1723617200000|2024-08-14 06:33:20|||||||||9
1723617210000|2024-08-14 06:33:30|3399.1|3395.1|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|28
1723617220000|2024-08-14 06:33:40|||||||||9
1723617230000|2024-08-14 06:33:50|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|29
1723617240000|2024-08-14 06:34:00|||||||||8
1723617260000|2024-08-14 06:34:20|||||||||7
1723617270000|2024-08-14 06:34:30|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|18
1723617280000|2024-08-14 06:34:40|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|32
1723617300000|2024-08-14 06:35:00|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|17
1723617310000|2024-08-14 06:35:10|3400.6|3396.6|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|38
1723617320000|2024-08-14 06:35:20|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|17
1723617330000|2024-08-14 06:35:30|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|28
1723617340000|2024-08-14 06:35:40|||||||||2
1723617350000|2024-08-14 06:35:50|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3400.6|3396.6|6
1723617360000|2024-08-14 06:36:00|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3399.6|3395.6|67
1723617370000|2024-08-14 06:36:10|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|12
1723617380000|2024-08-14 06:36:20|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|37
1723617390000|2024-08-14 06:36:30|||||||||1
1723617400000|2024-08-14 06:36:40|||||||||1
1723617410000|2024-08-14 06:36:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|55
1723617420000|2024-08-14 06:37:00|||||||||13
1723617430000|2024-08-14 06:37:10|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|30
1723617440000|2024-08-14 06:37:20|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|8
1723617450000|2024-08-14 06:37:30|||||||||4
1723617460000|2024-08-14 06:37:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|7
1723617470000|2024-08-14 06:37:50|||||||||12
1723617480000|2024-08-14 06:38:00|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|45
1723617490000|2024-08-14 06:38:10|||||||||7
1723617500000|2024-08-14 06:38:20|3400.1|3396.1|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|15
1723617510000|2024-08-14 06:38:30|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|15
1723617520000|2024-08-14 06:38:40|3401.6|3397.6|3399.6|3395.6|3401.6|3397.6|3399.6|3395.6|28
1723617530000|2024-08-14 06:38:50|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|11
1723617540000|2024-08-14 06:39:00|3399.6|3395.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|27
1723617550000|2024-08-14 06:39:10|||||||||12
1723617560000|2024-08-14 06:39:20|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|28
1723617570000|2024-08-14 06:39:30|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|15
1723617580000|2024-08-14 06:39:40|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|12
1723617590000|2024-08-14 06:39:50|||||||||9
1723617600000|2024-08-14 06:40:00|||||||||8
1723617610000|2024-08-14 06:40:10|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|7
1723617620000|2024-08-14 06:40:20|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|19
1723617640000|2024-08-14 06:40:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|7
1723617650000|2024-08-14 06:40:50|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|6
1723617660000|2024-08-14 06:41:00|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|8
1723617670000|2024-08-14 06:41:10|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|17
1723617690000|2024-08-14 06:41:30|3401.6|3397.6|3401.1|3397.1|3401.6|3397.6|3400.6|3396.6|28
1723617700000|2024-08-14 06:41:40|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|20
1723617710000|2024-08-14 06:41:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|22
1723617720000|2024-08-14 06:42:00|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|24
1723617730000|2024-08-14 06:42:10|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|20
1723617750000|2024-08-14 06:42:30|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|32
1723617760000|2024-08-14 06:42:40|||||||||2
1723617770000|2024-08-14 06:42:50|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|30
1723617780000|2024-08-14 06:43:00|||||||||1
1723617790000|2024-08-14 06:43:10|||||||||2
1723617800000|2024-08-14 06:43:20|||||||||1
1723617810000|2024-08-14 06:43:30|||||||||3
1723617820000|2024-08-14 06:43:40|||||||||8
1723617830000|2024-08-14 06:43:50|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|23
1723617840000|2024-08-14 06:44:00|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|18
1723617850000|2024-08-14 06:44:10|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|42
1723617860000|2024-08-14 06:44:20|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|2
1723617870000|2024-08-14 06:44:30|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|34
1723617880000|2024-08-14 06:44:40|||||||||4
1723617890000|2024-08-14 06:44:50|3397.6|3393.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|14
1723617900000|2024-08-14 06:45:00|||||||||1
1723617910000|2024-08-14 06:45:10|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|10
1723617920000|2024-08-14 06:45:20|3398.1|3394.1|3396.6|3392.6|3398.6|3394.6|3396.6|3392.6|30
1723617930000|2024-08-14 06:45:30|||||||||1
1723617940000|2024-08-14 06:45:40|||||||||2
1723617950000|2024-08-14 06:45:50|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|11
1723617960000|2024-08-14 06:46:00|3396.1|3392.1|3397.6|3393.6|3397.6|3393.6|3396.1|3392.1|294
1723617970000|2024-08-14 06:46:10|3396.6|3392.6|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|38
1723617980000|2024-08-14 06:46:20|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|7
1723617990000|2024-08-14 06:46:30|||||||||1
1723618000000|2024-08-14 06:46:40|||||||||1
1723618010000|2024-08-14 06:46:50|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|27
1723618020000|2024-08-14 06:47:00|||||||||1
1723618030000|2024-08-14 06:47:10|||||||||1
1723618040000|2024-08-14 06:47:20|||||||||1
1723618050000|2024-08-14 06:47:30|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|32
1723618060000|2024-08-14 06:47:40|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|28
1723618070000|2024-08-14 06:47:50|||||||||1
1723618080000|2024-08-14 06:48:00|3396.6|3392.6|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|18
1723618090000|2024-08-14 06:48:10|||||||||1
1723618100000|2024-08-14 06:48:20|||||||||2
1723618110000|2024-08-14 06:48:30|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|23
1723618120000|2024-08-14 06:48:40|3395.1|3391.1|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|15
1723618130000|2024-08-14 06:48:50|||||||||1
1723618140000|2024-08-14 06:49:00|||||||||1
1723618150000|2024-08-14 06:49:10|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|20
1723618160000|2024-08-14 06:49:20|||||||||17
1723618170000|2024-08-14 06:49:30|||||||||1
1723618180000|2024-08-14 06:49:40|||||||||2
1723618190000|2024-08-14 06:49:50|||||||||1
1723618200000|2024-08-14 06:50:00|||||||||5
1723618210000|2024-08-14 06:50:10|||||||||17
1723618220000|2024-08-14 06:50:20|||||||||1
1723618230000|2024-08-14 06:50:30|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|29
1723618240000|2024-08-14 06:50:40|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|13
1723618250000|2024-08-14 06:50:50|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|4
1723618260000|2024-08-14 06:51:00|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|3394.1|3390.1|14
1723618270000|2024-08-14 06:51:10|3394.6|3390.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|11
1723618290000|2024-08-14 06:51:30|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|16
1723618300000|2024-08-14 06:51:40|3391.6|3387.6|3392.1|3388.1|3392.6|3388.6|3391.6|3387.6|23
1723618310000|2024-08-14 06:51:50|3391.6|3387.6|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|7
1723618320000|2024-08-14 06:52:00|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|16
1723618330000|2024-08-14 06:52:10|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|21
1723618340000|2024-08-14 06:52:20|||||||||5
1723618350000|2024-08-14 06:52:30|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|17
1723618360000|2024-08-14 06:52:40|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|9
1723618370000|2024-08-14 06:52:50|3391.6|3387.6|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|13
1723618380000|2024-08-14 06:53:00|||||||||4
1723618390000|2024-08-14 06:53:10|||||||||1
1723618400000|2024-08-14 06:53:20|||||||||1
1723618410000|2024-08-14 06:53:30|||||||||1
1723618420000|2024-08-14 06:53:40|3390.1|3386.1|3389.6|3385.6|3390.1|3386.1|3389.6|3385.6|15
1723618430000|2024-08-14 06:53:50|||||||||4
1723618440000|2024-08-14 06:54:00|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|16
1723618450000|2024-08-14 06:54:10|||||||||1
1723618460000|2024-08-14 06:54:20|3389.1|3385.1|3389.1|3385.1|3389.1|3385.1|3388.6|3384.6|8
1723618470000|2024-08-14 06:54:30|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|15
1723618480000|2024-08-14 06:54:40|3389.1|3385.1|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|111
1723618490000|2024-08-14 06:54:50|3389.6|3385.6|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|17
1723618500000|2024-08-14 06:55:00|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|23
1723618510000|2024-08-14 06:55:10|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|10
1723618520000|2024-08-14 06:55:20|||||||||18
1723618530000|2024-08-14 06:55:30|3389.1|3385.1|3388.6|3384.6|3389.1|3385.1|3388.6|3384.6|21
1723618540000|2024-08-14 06:55:40|||||||||1
1723618550000|2024-08-14 06:55:50|||||||||14
1723618560000|2024-08-14 06:56:00|||||||||3
1723618570000|2024-08-14 06:56:10|3388.1|3384.1|3387.6|3383.6|3388.1|3384.1|3387.6|3383.6|76
1723618580000|2024-08-14 06:56:20|||||||||1
1723618590000|2024-08-14 06:56:30|||||||||1
1723618600000|2024-08-14 06:56:40|||||||||4
1723618610000|2024-08-14 06:56:50|||||||||3
1723618620000|2024-08-14 06:57:00|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|43
1723618630000|2024-08-14 06:57:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|54
1723618640000|2024-08-14 06:57:20|||||||||1
1723618650000|2024-08-14 06:57:30|3388.1|3384.1|3387.6|3383.6|3388.1|3384.1|3387.6|3383.6|22
1723618660000|2024-08-14 06:57:40|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.1|3384.1|13
1723618670000|2024-08-14 06:57:50|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|9
1723618680000|2024-08-14 06:58:00|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3388.1|3384.1|9
1723618690000|2024-08-14 06:58:10|3388.1|3384.1|3387.6|3383.6|3388.1|3384.1|3387.6|3383.6|17
1723618700000|2024-08-14 06:58:20|||||||||1
1723618710000|2024-08-14 06:58:30|3388.1|3384.1|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|13
1723618720000|2024-08-14 06:58:40|3387.6|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|3
1723618730000|2024-08-14 06:58:50|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|9
1723618750000|2024-08-14 06:59:10|||||||||6
1723618760000|2024-08-14 06:59:20|||||||||3
1723618770000|2024-08-14 06:59:30|3389.1|3385.1|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|23
1723618780000|2024-08-14 06:59:40|||||||||2
1723618790000|2024-08-14 06:59:50|3390.1|3386.1|3389.6|3385.6|3390.1|3386.1|3389.6|3385.6|30
1723618800000|2024-08-14 07:00:00|3390.1|3386.1|3388.6|3384.6|3390.1|3386.1|3388.6|3384.6|51
1723618810000|2024-08-14 07:00:10|||||||||4
1723618820000|2024-08-14 07:00:20|||||||||1
1723618830000|2024-08-14 07:00:30|||||||||9
1723618840000|2024-08-14 07:00:40|3389.6|3385.6|3390.6|3386.6|3390.6|3386.6|3389.6|3385.6|36
1723618850000|2024-08-14 07:00:50|||||||||7
1723618860000|2024-08-14 07:01:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|39
1723618870000|2024-08-14 07:01:10|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|16
1723618880000|2024-08-14 07:01:20|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|7
1723618890000|2024-08-14 07:01:30|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|30
1723618900000|2024-08-14 07:01:40|3389.1|3385.1|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|25
1723618920000|2024-08-14 07:02:00|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3388.1|3384.1|27
1723618930000|2024-08-14 07:02:10|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|0
1723618940000|2024-08-14 07:02:20|||||||||5
1723618960000|2024-08-14 07:02:40|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|18
1723618970000|2024-08-14 07:02:50|3388.6|3384.6|3389.6|3385.6|3389.6|3385.6|3388.6|3384.6|66
1723618980000|2024-08-14 07:03:00|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|34
1723618990000|2024-08-14 07:03:10|3389.1|3385.1|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|21
1723619000000|2024-08-14 07:03:20|||||||||11
1723619010000|2024-08-14 07:03:30|3388.6|3384.6|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|51
1723619020000|2024-08-14 07:03:40|3387.6|3383.6|3388.1|3384.1|3388.6|3384.6|3387.6|3383.6|19
1723619030000|2024-08-14 07:03:50|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|14
1723619040000|2024-08-14 07:04:00|||||||||4
1723619050000|2024-08-14 07:04:10|||||||||6
1723619070000|2024-08-14 07:04:30|||||||||5
1723619080000|2024-08-14 07:04:40|||||||||2
1723619090000|2024-08-14 07:04:50|||||||||3
1723619100000|2024-08-14 07:05:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|27
1723619110000|2024-08-14 07:05:10|3390.1|3386.1|3390.6|3386.6|3390.6|3386.6|3390.1|3386.1|21
1723619120000|2024-08-14 07:05:20|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|25
1723619130000|2024-08-14 07:05:30|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|7
1723619150000|2024-08-14 07:05:50|3390.1|3386.1|3390.6|3386.6|3390.6|3386.6|3390.1|3386.1|3
1723619160000|2024-08-14 07:06:00|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|21
1723619170000|2024-08-14 07:06:10|||||||||6
1723619180000|2024-08-14 07:06:20|||||||||19
1723619200000|2024-08-14 07:06:40|||||||||6
1723619210000|2024-08-14 07:06:50|||||||||3
1723619220000|2024-08-14 07:07:00|3390.6|3386.6|3390.1|3386.1|3390.6|3386.6|3390.1|3386.1|14
1723619230000|2024-08-14 07:07:10|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|4
1723619240000|2024-08-14 07:07:20|||||||||3
1723619250000|2024-08-14 07:07:30|||||||||1
1723619260000|2024-08-14 07:07:40|||||||||5
1723619270000|2024-08-14 07:07:50|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|39
1723619280000|2024-08-14 07:08:00|||||||||5
1723619290000|2024-08-14 07:08:10|3388.1|3384.1|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|27
1723619300000|2024-08-14 07:08:20|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|9
1723619310000|2024-08-14 07:08:30|3387.6|3383.6|3388.1|3384.1|3388.1|3384.1|3387.6|3383.6|16
1723619320000|2024-08-14 07:08:40|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|11
1723619350000|2024-08-14 07:09:10|3389.1|3385.1|3389.6|3385.6|3389.6|3385.6|3389.1|3385.1|6
1723619360000|2024-08-14 07:09:20|3389.1|3385.1|3388.6|3384.6|3389.1|3385.1|3388.6|3384.6|24
1723619390000|2024-08-14 07:09:50|||||||||1
1723619410000|2024-08-14 07:10:10|||||||||1
1723619440000|2024-08-14 07:10:40|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|89
1723619450000|2024-08-14 07:10:50|||||||||3
1723619460000|2024-08-14 07:11:00|3388.6|3384.6|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|65
1723619470000|2024-08-14 07:11:10|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|16
1723619500000|2024-08-14 07:11:40|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|14
1723619530000|2024-08-14 07:12:10|||||||||5
1723619550000|2024-08-14 07:12:30|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|3390.6|3386.6|16
1723619560000|2024-08-14 07:12:40|||||||||1
1723619570000|2024-08-14 07:12:50|||||||||2
1723619590000|2024-08-14 07:13:10|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|38
1723619600000|2024-08-14 07:13:20|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|29
1723619640000|2024-08-14 07:14:00|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|8
1723619660000|2024-08-14 07:14:20|3392.1|3388.1|3392.1|3388.1|3392.6|3388.6|3391.6|3387.6|9
1723619670000|2024-08-14 07:14:30|3392.6|3388.6|3391.6|3387.6|3392.6|3388.6|3391.6|3387.6|1
1723619680000|2024-08-14 07:14:40|||||||||1
1723619710000|2024-08-14 07:15:10|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|18
1723619730000|2024-08-14 07:15:30|||||||||1
1723619750000|2024-08-14 07:15:50|||||||||4
1723619770000|2024-08-14 07:16:10|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|22
1723619790000|2024-08-14 07:16:30|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.6|3386.6|10
1723619810000|2024-08-14 07:16:50|3391.1|3387.1|3391.6|3387.6|3391.6|3387.6|3391.1|3387.1|8
1723619820000|2024-08-14 07:17:00|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|20
1723619840000|2024-08-14 07:17:20|||||||||1
1723619870000|2024-08-14 07:17:50|3392.1|3388.1|3392.6|3388.6|3392.6|3388.6|3392.1|3388.1|6
1723619880000|2024-08-14 07:18:00|3392.1|3388.1|3391.6|3387.6|3392.1|3388.1|3391.6|3387.6|13
1723619900000|2024-08-14 07:18:20|||||||||1
1723619910000|2024-08-14 07:18:30|3391.1|3387.1|3390.6|3386.6|3391.1|3387.1|3390.6|3386.6|8
1723619960000|2024-08-14 07:19:20|3391.6|3387.6|3392.6|3388.6|3392.6|3388.6|3391.6|3387.6|11
1723619990000|2024-08-14 07:19:50|||||||||3
1723620010000|2024-08-14 07:20:10|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|18
1723620020000|2024-08-14 07:20:20|3393.1|3389.1|3393.1|3389.1|3393.6|3389.6|3393.1|3389.1|35
1723620030000|2024-08-14 07:20:30|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|2
1723620040000|2024-08-14 07:20:40|3393.1|3389.1|3393.1|3389.1|3393.1|3389.1|3392.6|3388.6|4
1723620050000|2024-08-14 07:20:50|3392.6|3388.6|3393.1|3389.1|3393.6|3389.6|3392.6|3388.6|5
1723620060000|2024-08-14 07:21:00|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|3392.6|3388.6|0
1723620070000|2024-08-14 07:21:10|||||||||2
1723620080000|2024-08-14 07:21:20|||||||||1
1723620090000|2024-08-14 07:21:30|||||||||1
1723620120000|2024-08-14 07:22:00|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|24
1723620130000|2024-08-14 07:22:10|3394.1|3390.1|3393.6|3389.6|3394.1|3390.1|3393.6|3389.6|6
1723620140000|2024-08-14 07:22:20|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|5
1723620150000|2024-08-14 07:22:30|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|21
1723620160000|2024-08-14 07:22:40|3396.1|3392.1|3395.6|3391.6|3396.6|3392.6|3395.6|3391.6|47
1723620170000|2024-08-14 07:22:50|||||||||31
1723620180000|2024-08-14 07:23:00|3396.1|3392.1|3396.1|3392.1|3396.6|3392.6|3396.1|3392.1|23
1723620190000|2024-08-14 07:23:10|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|0
1723620210000|2024-08-14 07:23:30|||||||||1
1723620230000|2024-08-14 07:23:50|||||||||1
1723620250000|2024-08-14 07:24:10|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|12
1723620260000|2024-08-14 07:24:20|3397.1|3393.1|3397.1|3393.1|3397.6|3393.6|3397.1|3393.1|24
1723620270000|2024-08-14 07:24:30|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|3
1723620280000|2024-08-14 07:24:40|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|3396.6|3392.6|24
1723620290000|2024-08-14 07:24:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3
1723620300000|2024-08-14 07:25:00|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|7
1723620320000|2024-08-14 07:25:20|||||||||1
1723620330000|2024-08-14 07:25:30|||||||||2
1723620360000|2024-08-14 07:26:00|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|15
1723620370000|2024-08-14 07:26:10|||||||||3
1723620380000|2024-08-14 07:26:20|||||||||3
1723620390000|2024-08-14 07:26:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|86
1723620400000|2024-08-14 07:26:40|3398.1|3394.1|3398.1|3394.1|3398.6|3394.6|3398.1|3394.1|24
1723620410000|2024-08-14 07:26:50|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|16
1723620420000|2024-08-14 07:27:00|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|12
1723620430000|2024-08-14 07:27:10|||||||||3
1723620440000|2024-08-14 07:27:20|3398.1|3394.1|3398.1|3394.1|3398.6|3394.6|3398.1|3394.1|12
1723620450000|2024-08-14 07:27:30|3397.6|3393.6|3398.1|3394.1|3398.6|3394.6|3397.6|3393.6|35
1723620460000|2024-08-14 07:27:40|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|0
1723620480000|2024-08-14 07:28:00|||||||||1
1723620490000|2024-08-14 07:28:10|||||||||1
1723620510000|2024-08-14 07:28:30|||||||||1
1723620520000|2024-08-14 07:28:40|||||||||1
1723620530000|2024-08-14 07:28:50|||||||||1
1723620550000|2024-08-14 07:29:10|||||||||1
1723620570000|2024-08-14 07:29:30|||||||||3
1723620580000|2024-08-14 07:29:40|||||||||1
1723620590000|2024-08-14 07:29:50|||||||||4
1723620600000|2024-08-14 07:30:00|3398.6|3394.6|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|33
1723620620000|2024-08-14 07:30:20|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|10
1723620630000|2024-08-14 07:30:30|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|27
1723620670000|2024-08-14 07:31:10|||||||||10
1723620700000|2024-08-14 07:31:40|||||||||1
1723620710000|2024-08-14 07:31:50|||||||||6
1723620720000|2024-08-14 07:32:00|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|22
1723620760000|2024-08-14 07:32:40|||||||||1
1723620770000|2024-08-14 07:32:50|3394.6|3390.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|24
1723620780000|2024-08-14 07:33:00|||||||||3
1723620790000|2024-08-14 07:33:10|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|21
1723620800000|2024-08-14 07:33:20|||||||||5
1723620810000|2024-08-14 07:33:30|||||||||6
1723620820000|2024-08-14 07:33:40|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|19
1723620830000|2024-08-14 07:33:50|3396.1|3392.1|3396.1|3392.1|3396.1|3392.1|3395.6|3391.6|14
1723620840000|2024-08-14 07:34:00|3395.6|3391.6|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|10
1723620860000|2024-08-14 07:34:20|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|3395.6|3391.6|27
1723620870000|2024-08-14 07:34:30|3396.1|3392.1|3395.6|3391.6|3396.1|3392.1|3395.6|3391.6|7
1723620880000|2024-08-14 07:34:40|3396.1|3392.1|3396.1|3392.1|3396.6|3392.6|3396.1|3392.1|5
1723620890000|2024-08-14 07:34:50|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|3396.6|3392.6|0
1723620940000|2024-08-14 07:35:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|40
1723620950000|2024-08-14 07:35:50|||||||||20
1723620960000|2024-08-14 07:36:00|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|10
1723620970000|2024-08-14 07:36:10|||||||||12
1723620990000|2024-08-14 07:36:30|||||||||5
1723621000000|2024-08-14 07:36:40|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|5
1723621010000|2024-08-14 07:36:50|||||||||79
1723621020000|2024-08-14 07:37:00|||||||||39
1723621030000|2024-08-14 07:37:10|||||||||1
1723621040000|2024-08-14 07:37:20|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3397.1|3393.1|44
1723621050000|2024-08-14 07:37:30|||||||||7
1723621080000|2024-08-14 07:38:00|||||||||4
1723621120000|2024-08-14 07:38:40|||||||||60
1723621130000|2024-08-14 07:38:50|||||||||6
1723621140000|2024-08-14 07:39:00|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|43
1723621150000|2024-08-14 07:39:10|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|9
1723621160000|2024-08-14 07:39:20|||||||||1
1723621170000|2024-08-14 07:39:30|||||||||8
1723621190000|2024-08-14 07:39:50|||||||||5
1723621200000|2024-08-14 07:40:00|||||||||20
1723621210000|2024-08-14 07:40:10|||||||||4
1723621220000|2024-08-14 07:40:20|||||||||10
1723621230000|2024-08-14 07:40:30|||||||||18
1723621240000|2024-08-14 07:40:40|3399.6|3395.6|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|166
1723621250000|2024-08-14 07:40:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|27
1723621260000|2024-08-14 07:41:00|||||||||12
1723621270000|2024-08-14 07:41:10|||||||||74
1723621280000|2024-08-14 07:41:20|3398.6|3394.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|155
1723621290000|2024-08-14 07:41:30|||||||||25
1723621300000|2024-08-14 07:41:40|||||||||28
1723621310000|2024-08-14 07:41:50|||||||||16
1723621320000|2024-08-14 07:42:00|||||||||48
1723621330000|2024-08-14 07:42:10|||||||||11
1723621340000|2024-08-14 07:42:20|||||||||11
1723621350000|2024-08-14 07:42:30|||||||||5
1723621360000|2024-08-14 07:42:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|26
1723621380000|2024-08-14 07:43:00|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|107
1723621390000|2024-08-14 07:43:10|3399.6|3395.6|3399.1|3395.1|3399.6|3395.6|3398.6|3394.6|95
1723621400000|2024-08-14 07:43:20|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|20
1723621410000|2024-08-14 07:43:30|||||||||2
1723621420000|2024-08-14 07:43:40|||||||||10
1723621430000|2024-08-14 07:43:50|||||||||3
1723621440000|2024-08-14 07:44:00|||||||||5
1723621450000|2024-08-14 07:44:10|||||||||5
1723621460000|2024-08-14 07:44:20|||||||||9
1723621470000|2024-08-14 07:44:30|||||||||6
1723621480000|2024-08-14 07:44:40|3398.6|3394.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|112
1723621490000|2024-08-14 07:44:50|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|67
1723621500000|2024-08-14 07:45:00|||||||||28
1723621510000|2024-08-14 07:45:10|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|65
1723621520000|2024-08-14 07:45:20|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|175
1723621530000|2024-08-14 07:45:30|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|67
1723621540000|2024-08-14 07:45:40|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|74
1723621550000|2024-08-14 07:45:50|||||||||9
1723621560000|2024-08-14 07:46:00|||||||||2
1723621570000|2024-08-14 07:46:10|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|98
1723621580000|2024-08-14 07:46:20|||||||||11
1723621590000|2024-08-14 07:46:30|||||||||7
1723621600000|2024-08-14 07:46:40|||||||||19
1723621610000|2024-08-14 07:46:50|||||||||5
1723621620000|2024-08-14 07:47:00|||||||||10
1723621630000|2024-08-14 07:47:10|||||||||11
1723621640000|2024-08-14 07:47:20|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|35
1723621650000|2024-08-14 07:47:30|||||||||1
1723621660000|2024-08-14 07:47:40|||||||||2
1723621670000|2024-08-14 07:47:50|||||||||57
1723621680000|2024-08-14 07:48:00|||||||||36
1723621690000|2024-08-14 07:48:10|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|45
1723621700000|2024-08-14 07:48:20|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|6
1723621710000|2024-08-14 07:48:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|64
1723621720000|2024-08-14 07:48:40|||||||||3
1723621730000|2024-08-14 07:48:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|20
1723621740000|2024-08-14 07:49:00|||||||||2
1723621750000|2024-08-14 07:49:10|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|17
1723621760000|2024-08-14 07:49:20|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|52
1723621780000|2024-08-14 07:49:40|||||||||21
1723621790000|2024-08-14 07:49:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|75
1723621800000|2024-08-14 07:50:00|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|36
1723621810000|2024-08-14 07:50:10|||||||||28
1723621820000|2024-08-14 07:50:20|||||||||26
1723621830000|2024-08-14 07:50:30|||||||||27
1723621840000|2024-08-14 07:50:40|||||||||18
1723621850000|2024-08-14 07:50:50|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|29
1723621860000|2024-08-14 07:51:00|||||||||32
1723621870000|2024-08-14 07:51:10|||||||||82
1723621880000|2024-08-14 07:51:20|||||||||4
1723621890000|2024-08-14 07:51:30|||||||||29
1723621900000|2024-08-14 07:51:40|||||||||15
1723621910000|2024-08-14 07:51:50|||||||||75
1723621920000|2024-08-14 07:52:00|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|54
1723621930000|2024-08-14 07:52:10|3400.6|3396.6|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|130
1723621940000|2024-08-14 07:52:20|||||||||5
1723621950000|2024-08-14 07:52:30|||||||||8
1723621960000|2024-08-14 07:52:40|||||||||11
1723621970000|2024-08-14 07:52:50|||||||||65
1723621980000|2024-08-14 07:53:00|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|64
1723621990000|2024-08-14 07:53:10|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|23
1723622000000|2024-08-14 07:53:20|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|73
1723622010000|2024-08-14 07:53:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|76
1723622020000|2024-08-14 07:53:40|||||||||3
1723622030000|2024-08-14 07:53:50|||||||||10
1723622040000|2024-08-14 07:54:00|3400.6|3396.6|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|167
1723622050000|2024-08-14 07:54:10|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|72
1723622060000|2024-08-14 07:54:20|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|61
1723622070000|2024-08-14 07:54:30|3401.6|3397.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|44
1723622080000|2024-08-14 07:54:40|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|48
1723622090000|2024-08-14 07:54:50|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|55
1723622100000|2024-08-14 07:55:00|||||||||7
1723622120000|2024-08-14 07:55:20|||||||||17
1723622130000|2024-08-14 07:55:30|3400.6|3396.6|3400.1|3396.1|3400.6|3396.6|3400.1|3396.1|178
1723622140000|2024-08-14 07:55:40|3399.6|3395.6|3399.1|3395.1|3400.1|3396.1|3398.6|3394.6|62
1723622150000|2024-08-14 07:55:50|3398.6|3394.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|51
1723622160000|2024-08-14 07:56:00|||||||||11
1723622180000|2024-08-14 07:56:20|||||||||2
1723622190000|2024-08-14 07:56:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|38
1723622200000|2024-08-14 07:56:40|||||||||4
1723622210000|2024-08-14 07:56:50|||||||||9
1723622220000|2024-08-14 07:57:00|||||||||1
1723622230000|2024-08-14 07:57:10|||||||||16
1723622240000|2024-08-14 07:57:20|||||||||15
1723622250000|2024-08-14 07:57:30|||||||||4
1723622260000|2024-08-14 07:57:40|||||||||19
1723622270000|2024-08-14 07:57:50|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|48
1723622280000|2024-08-14 07:58:00|||||||||14
1723622290000|2024-08-14 07:58:10|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|63
1723622300000|2024-08-14 07:58:20|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|60
1723622310000|2024-08-14 07:58:30|3397.6|3393.6|3398.1|3394.1|3398.6|3394.6|3397.6|3393.6|56
1723622320000|2024-08-14 07:58:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|16
1723622340000|2024-08-14 07:59:00|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|91
1723622350000|2024-08-14 07:59:10|3398.1|3394.1|3397.6|3393.6|3398.6|3394.6|3397.6|3393.6|32
1723622370000|2024-08-14 07:59:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|65
1723622380000|2024-08-14 07:59:40|||||||||3
1723622390000|2024-08-14 07:59:50|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|29
1723622400000|2024-08-14 08:00:00|3399.6|3395.6|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|88
1723622410000|2024-08-14 08:00:10|3399.6|3395.6|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|12
1723622420000|2024-08-14 08:00:20|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|49
1723622450000|2024-08-14 08:00:50|||||||||73
1723622460000|2024-08-14 08:01:00|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|30
1723622470000|2024-08-14 08:01:10|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|44
1723622480000|2024-08-14 08:01:20|3402.1|3398.1|3401.6|3397.6|3402.1|3398.1|3401.6|3397.6|2
1723622490000|2024-08-14 08:01:30|||||||||6
1723622500000|2024-08-14 08:01:40|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|27
1723622510000|2024-08-14 08:01:50|||||||||2
1723622520000|2024-08-14 08:02:00|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|3400.1|3396.1|68
1723622530000|2024-08-14 08:02:10|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|10
1723622540000|2024-08-14 08:02:20|||||||||10
1723622550000|2024-08-14 08:02:30|||||||||12
1723622560000|2024-08-14 08:02:40|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|28
1723622570000|2024-08-14 08:02:50|||||||||11
1723622580000|2024-08-14 08:03:00|3400.1|3396.1|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|67
1723622590000|2024-08-14 08:03:10|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|10
1723622600000|2024-08-14 08:03:20|||||||||8
1723622610000|2024-08-14 08:03:30|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|26
1723622620000|2024-08-14 08:03:40|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|14
1723622630000|2024-08-14 08:03:50|||||||||3
1723622640000|2024-08-14 08:04:00|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|6
1723622650000|2024-08-14 08:04:10|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|15
1723622660000|2024-08-14 08:04:20|||||||||10
1723622670000|2024-08-14 08:04:30|||||||||8
1723622680000|2024-08-14 08:04:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|57
1723622690000|2024-08-14 08:04:50|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|2
1723622700000|2024-08-14 08:05:00|||||||||12
1723622710000|2024-08-14 08:05:10|||||||||9
1723622720000|2024-08-14 08:05:20|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|63
1723622730000|2024-08-14 08:05:30|||||||||30
1723622740000|2024-08-14 08:05:40|||||||||19
1723622750000|2024-08-14 08:05:50|||||||||17
1723622760000|2024-08-14 08:06:00|||||||||9
1723622770000|2024-08-14 08:06:10|||||||||13
1723622780000|2024-08-14 08:06:20|||||||||10
1723622790000|2024-08-14 08:06:30|||||||||11
1723622800000|2024-08-14 08:06:40|||||||||3
1723622810000|2024-08-14 08:06:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|12
1723622820000|2024-08-14 08:07:00|||||||||8
1723622830000|2024-08-14 08:07:10|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|56
1723622840000|2024-08-14 08:07:20|||||||||18
1723622850000|2024-08-14 08:07:30|||||||||10
1723622870000|2024-08-14 08:07:50|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|15
1723622880000|2024-08-14 08:08:00|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|37
1723622890000|2024-08-14 08:08:10|||||||||11
1723622900000|2024-08-14 08:08:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|56
1723622910000|2024-08-14 08:08:30|||||||||11
1723622920000|2024-08-14 08:08:40|||||||||15
1723622930000|2024-08-14 08:08:50|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|3397.1|3393.1|29
1723622940000|2024-08-14 08:09:00|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|24
1723622950000|2024-08-14 08:09:10|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|89
1723622960000|2024-08-14 08:09:20|||||||||9
1723622970000|2024-08-14 08:09:30|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|81
1723622980000|2024-08-14 08:09:40|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|30
1723622990000|2024-08-14 08:09:50|||||||||15
1723623000000|2024-08-14 08:10:00|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|56
1723623010000|2024-08-14 08:10:10|||||||||24
1723623020000|2024-08-14 08:10:20|||||||||17
1723623030000|2024-08-14 08:10:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|27
1723623040000|2024-08-14 08:10:40|||||||||16
1723623060000|2024-08-14 08:11:00|||||||||72
1723623070000|2024-08-14 08:11:10|||||||||35
1723623080000|2024-08-14 08:11:20|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|11
1723623090000|2024-08-14 08:11:30|||||||||18
1723623100000|2024-08-14 08:11:40|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|55
1723623120000|2024-08-14 08:12:00|||||||||27
1723623140000|2024-08-14 08:12:20|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|41
1723623150000|2024-08-14 08:12:30|||||||||10
1723623160000|2024-08-14 08:12:40|||||||||21
1723623170000|2024-08-14 08:12:50|||||||||11
1723623180000|2024-08-14 08:13:00|||||||||10
1723623190000|2024-08-14 08:13:10|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|51
1723623200000|2024-08-14 08:13:20|||||||||21
1723623210000|2024-08-14 08:13:30|||||||||11
1723623220000|2024-08-14 08:13:40|||||||||1
1723623230000|2024-08-14 08:13:50|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|29
1723623240000|2024-08-14 08:14:00|3399.6|3395.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|55
1723623250000|2024-08-14 08:14:10|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|10
1723623260000|2024-08-14 08:14:20|||||||||11
1723623270000|2024-08-14 08:14:30|||||||||10
1723623280000|2024-08-14 08:14:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|13
1723623300000|2024-08-14 08:15:00|||||||||35
1723623310000|2024-08-14 08:15:10|||||||||8
1723623320000|2024-08-14 08:15:20|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|17
1723623330000|2024-08-14 08:15:30|||||||||10
1723623340000|2024-08-14 08:15:40|3396.6|3392.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|45
1723623350000|2024-08-14 08:15:50|||||||||15
1723623360000|2024-08-14 08:16:00|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|49
1723623370000|2024-08-14 08:16:10|||||||||26
1723623380000|2024-08-14 08:16:20|||||||||14
1723623390000|2024-08-14 08:16:30|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|23
1723623400000|2024-08-14 08:16:40|||||||||16
1723623410000|2024-08-14 08:16:50|||||||||12
1723623420000|2024-08-14 08:17:00|||||||||9
1723623430000|2024-08-14 08:17:10|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|21
1723623440000|2024-08-14 08:17:20|3400.1|3396.1|3400.1|3396.1|3400.6|3396.6|3400.1|3396.1|14
1723623450000|2024-08-14 08:17:30|3399.6|3395.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|8
1723623460000|2024-08-14 08:17:40|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|12
1723623470000|2024-08-14 08:17:50|||||||||9
1723623480000|2024-08-14 08:18:00|||||||||10
1723623500000|2024-08-14 08:18:20|||||||||10
1723623510000|2024-08-14 08:18:30|||||||||18
1723623520000|2024-08-14 08:18:40|||||||||8
1723623530000|2024-08-14 08:18:50|||||||||45
1723623540000|2024-08-14 08:19:00|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|16
1723623550000|2024-08-14 08:19:10|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|18
1723623560000|2024-08-14 08:19:20|||||||||8
1723623570000|2024-08-14 08:19:30|||||||||10
1723623580000|2024-08-14 08:19:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|8
1723623590000|2024-08-14 08:19:50|||||||||12
1723623600000|2024-08-14 08:20:00|||||||||8
1723623610000|2024-08-14 08:20:10|||||||||21
1723623620000|2024-08-14 08:20:20|||||||||8
1723623630000|2024-08-14 08:20:30|||||||||19
1723623640000|2024-08-14 08:20:40|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3398.1|3394.1|18
1723623650000|2024-08-14 08:20:50|||||||||21
1723623660000|2024-08-14 08:21:00|||||||||14
1723623670000|2024-08-14 08:21:10|||||||||5
1723623680000|2024-08-14 08:21:20|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|51
1723623690000|2024-08-14 08:21:30|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|24
1723623700000|2024-08-14 08:21:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|42
1723623710000|2024-08-14 08:21:50|||||||||14
1723623720000|2024-08-14 08:22:00|||||||||13
1723623730000|2024-08-14 08:22:10|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|31
1723623740000|2024-08-14 08:22:20|3399.1|3395.1|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|25
1723623750000|2024-08-14 08:22:30|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|14
1723623760000|2024-08-14 08:22:40|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|16
1723623770000|2024-08-14 08:22:50|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|35
1723623780000|2024-08-14 08:23:00|||||||||18
1723623790000|2024-08-14 08:23:10|||||||||15
1723623800000|2024-08-14 08:23:20|||||||||13
1723623810000|2024-08-14 08:23:30|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|33
1723623820000|2024-08-14 08:23:40|3399.6|3395.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|27
1723623830000|2024-08-14 08:23:50|||||||||12
1723623840000|2024-08-14 08:24:00|||||||||23
1723623850000|2024-08-14 08:24:10|3399.1|3395.1|3399.1|3395.1|3399.6|3395.6|3399.1|3395.1|15
1723623860000|2024-08-14 08:24:20|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|13
1723623870000|2024-08-14 08:24:30|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|39
1723623880000|2024-08-14 08:24:40|3400.1|3396.1|3400.6|3396.6|3400.6|3396.6|3400.1|3396.1|15
1723623890000|2024-08-14 08:24:50|||||||||11
1723623900000|2024-08-14 08:25:00|||||||||13
1723623910000|2024-08-14 08:25:10|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|22
1723623920000|2024-08-14 08:25:20|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|23
1723623930000|2024-08-14 08:25:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|7
1723623940000|2024-08-14 08:25:40|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|19
1723623950000|2024-08-14 08:25:50|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|17
1723623960000|2024-08-14 08:26:00|||||||||12
1723623970000|2024-08-14 08:26:10|||||||||13
1723623980000|2024-08-14 08:26:20|||||||||13
1723623990000|2024-08-14 08:26:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|24
1723624000000|2024-08-14 08:26:40|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|52
1723624010000|2024-08-14 08:26:50|3402.1|3398.1|3401.6|3397.6|3402.1|3398.1|3401.6|3397.6|16
1723624020000|2024-08-14 08:27:00|3402.1|3398.1|3401.6|3397.6|3402.1|3398.1|3401.6|3397.6|19
1723624030000|2024-08-14 08:27:10|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|3402.1|3398.1|5
1723624040000|2024-08-14 08:27:20|3401.6|3397.6|3402.1|3398.1|3402.1|3398.1|3401.6|3397.6|21
1723624050000|2024-08-14 08:27:30|3402.6|3398.6|3402.1|3398.1|3402.6|3398.6|3402.1|3398.1|12
1723624060000|2024-08-14 08:27:40|3401.6|3397.6|3402.1|3398.1|3402.1|3398.1|3401.6|3397.6|19
1723624070000|2024-08-14 08:27:50|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3400.6|3396.6|30
1723624080000|2024-08-14 08:28:00|3401.6|3397.6|3402.1|3398.1|3402.1|3398.1|3401.6|3397.6|14
1723624090000|2024-08-14 08:28:10|3401.6|3397.6|3402.1|3398.1|3402.6|3398.6|3401.6|3397.6|21
1723624100000|2024-08-14 08:28:20|||||||||14
1723624110000|2024-08-14 08:28:30|3402.6|3398.6|3402.1|3398.1|3402.6|3398.6|3402.1|3398.1|4
1723624120000|2024-08-14 08:28:40|||||||||13
1723624130000|2024-08-14 08:28:50|3401.6|3397.6|3401.6|3397.6|3402.1|3398.1|3401.6|3397.6|21
1723624140000|2024-08-14 08:29:00|3402.1|3398.1|3401.6|3397.6|3402.1|3398.1|3401.6|3397.6|17
1723624150000|2024-08-14 08:29:10|||||||||8
1723624160000|2024-08-14 08:29:20|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|19
1723624170000|2024-08-14 08:29:30|||||||||13
1723624180000|2024-08-14 08:29:40|3400.6|3396.6|3401.1|3397.1|3401.6|3397.6|3400.6|3396.6|33
1723624190000|2024-08-14 08:29:50|3400.6|3396.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|6
1723624200000|2024-08-14 08:30:00|3403.5|3394.5|3403.8|3394.8|3403.8|3394.8|3403.5|3394.5|0
1723624210000|2024-08-14 08:30:10|3403.9|3394.9|3404.2|3395.2|3404.2|3395.2|3403.9|3394.9|0
1723624220000|2024-08-14 08:30:20|3404.3|3395.3|3404.2|3395.2|3404.4|3395.4|3404.2|3395.2|0
1723624230000|2024-08-14 08:30:30|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723624240000|2024-08-14 08:30:40|3404.2|3395.2|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1723624250000|2024-08-14 08:30:50|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1723624260000|2024-08-14 08:31:00|3404.2|3395.2|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1723624270000|2024-08-14 08:31:10|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|0
1723624300000|2024-08-14 08:31:40|3404.5|3395.5|3404.4|3395.4|3404.5|3395.5|3404.4|3395.4|0
1723624310000|2024-08-14 08:31:50|3404.5|3395.5|3404.5|3395.5|3404.6|3395.6|3404.4|3395.4|0
1723624320000|2024-08-14 08:32:00|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|0
1723624330000|2024-08-14 08:32:10|3404.7|3395.7|3404.6|3395.6|3404.7|3395.7|3404.6|3395.6|0
1723624340000|2024-08-14 08:32:20|3404.7|3395.7|3404.6|3395.6|3404.7|3395.7|3404.6|3395.6|0
1723624350000|2024-08-14 08:32:30|3404.7|3395.7|3404.7|3395.7|3404.8|3395.8|3404.7|3395.7|0
1723624360000|2024-08-14 08:32:40|3404.8|3395.8|3405|3396|3405|3396|3404.8|3395.8|0
1723624370000|2024-08-14 08:32:50|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|0
1723624380000|2024-08-14 08:33:00|3405|3396|3405|3396|3405|3396|3405|3396|0
1723624390000|2024-08-14 08:33:10|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|0
1723624400000|2024-08-14 08:33:20|3404.8|3395.8|3404.8|3395.8|3404.9|3395.9|3404.8|3395.8|0
1723624410000|2024-08-14 08:33:30|3404.9|3395.9|3404.8|3395.8|3404.9|3395.9|3404.8|3395.8|0
1723624420000|2024-08-14 08:33:40|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|3404.9|3395.9|0
1723624430000|2024-08-14 08:33:50|3405|3396|3405|3396|3405|3396|3404.9|3395.9|0
1723624440000|2024-08-14 08:34:00|3405.1|3396.1|3405.1|3396.1|3405.1|3396.1|3405.1|3396.1|0
1723624450000|2024-08-14 08:34:10|3405.2|3396.2|3405.1|3396.1|3405.2|3396.2|3405.1|3396.1|0
1723624460000|2024-08-14 08:34:20|3405|3396|3405|3396|3405.1|3396.1|3405|3396|0
1723624470000|2024-08-14 08:34:30|3405.1|3396.1|3405.1|3396.1|3405.1|3396.1|3405.1|3396.1|0
1723624480000|2024-08-14 08:34:40|3405|3396|3404.7|3395.7|3405|3396|3404.7|3395.7|0
1723624490000|2024-08-14 08:34:50|3404.6|3395.6|3404.5|3395.5|3404.7|3395.7|3404.5|3395.5|0
1723624500000|2024-08-14 08:35:00|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|0
1723624520000|2024-08-14 08:35:20|3404.8|3395.8|3404.8|3395.8|3404.8|3395.8|3404.8|3395.8|0
1723624530000|2024-08-14 08:35:30|3404.7|3395.7|3404.6|3395.6|3404.7|3395.7|3404.5|3395.5|0
1723624540000|2024-08-14 08:35:40|3404.5|3395.5|3404.6|3395.6|3404.6|3395.6|3404.5|3395.5|0
1723624560000|2024-08-14 08:36:00|3404.5|3395.5|3404.8|3395.8|3404.8|3395.8|3404.5|3395.5|0
1723624570000|2024-08-14 08:36:10|3404.6|3395.6|3404.5|3395.5|3404.6|3395.6|3404.5|3395.5|0
1723624580000|2024-08-14 08:36:20|3404.4|3395.4|3404|3395|3404.4|3395.4|3404|3395|0
1723624590000|2024-08-14 08:36:30|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723624620000|2024-08-14 08:37:00|3404.2|3395.2|3403.8|3394.8|3404.2|3395.2|3403.8|3394.8|0
1723624630000|2024-08-14 08:37:10|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1723624640000|2024-08-14 08:37:20|3403.9|3394.9|3403.8|3394.8|3404|3395|3403.8|3394.8|0
1723624650000|2024-08-14 08:37:30|3403.7|3394.7|3403.8|3394.8|3403.8|3394.8|3403.7|3394.7|0
1723624660000|2024-08-14 08:37:40|3403.9|3394.9|3403.8|3394.8|3404|3395|3403.8|3394.8|0
1723624670000|2024-08-14 08:37:50|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1723624680000|2024-08-14 08:38:00|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723624700000|2024-08-14 08:38:20|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723624710000|2024-08-14 08:38:30|3404.3|3395.3|3404.3|3395.3|3404.4|3395.4|3404.3|3395.3|0
1723624720000|2024-08-14 08:38:40|3404.4|3395.4|3404.2|3395.2|3404.4|3395.4|3404.2|3395.2|0
1723624730000|2024-08-14 08:38:50|3404.3|3395.3|3404.1|3395.1|3404.3|3395.3|3404.1|3395.1|0
1723624740000|2024-08-14 08:39:00|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723624750000|2024-08-14 08:39:10|3404|3395|3403.8|3394.8|3404|3395|3403.8|3394.8|0
1723624760000|2024-08-14 08:39:20|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.6|3394.6|0
1723624770000|2024-08-14 08:39:30|3403.6|3394.6|3403.7|3394.7|3403.7|3394.7|3403.6|3394.6|0
1723624780000|2024-08-14 08:39:40|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|0
1723624790000|2024-08-14 08:39:50|3403.7|3394.7|3403.6|3394.6|3403.7|3394.7|3403.6|3394.6|0
1723624800000|2024-08-14 08:40:00|3403.7|3394.7|3403.8|3394.8|3403.8|3394.8|3403.7|3394.7|0
1723624810000|2024-08-14 08:40:10|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1723624820000|2024-08-14 08:40:20|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|0
1723624830000|2024-08-14 08:40:30|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723624840000|2024-08-14 08:40:40|3404.2|3395.2|3404.4|3395.4|3404.4|3395.4|3404.2|3395.2|0
1723624850000|2024-08-14 08:40:50|3404.5|3395.5|3404.4|3395.4|3404.6|3395.6|3404.3|3395.3|0
1723624860000|2024-08-14 08:41:00|3404.3|3395.3|3404.1|3395.1|3404.4|3395.4|3404.1|3395.1|0
1723624870000|2024-08-14 08:41:10|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723624880000|2024-08-14 08:41:20|3404|3395|3404|3395|3404.1|3395.1|3404|3395|0
1723624890000|2024-08-14 08:41:30|3403.9|3394.9|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723624900000|2024-08-14 08:41:40|3404|3395|3403.8|3394.8|3404|3395|3403.8|3394.8|0
1723624910000|2024-08-14 08:41:50|3404|3395|3404|3395|3404|3395|3404|3395|0
1723624920000|2024-08-14 08:42:00|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1723624930000|2024-08-14 08:42:10|3403.8|3394.8|3403.7|3394.7|3403.8|3394.8|3403.7|3394.7|0
1723624940000|2024-08-14 08:42:20|3403.8|3394.8|3403.9|3394.9|3403.9|3394.9|3403.7|3394.7|0
1723624960000|2024-08-14 08:42:40|3403.8|3394.8|3404|3395|3404|3395|3403.8|3394.8|0
1723624970000|2024-08-14 08:42:50|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723624990000|2024-08-14 08:43:10|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723625000000|2024-08-14 08:43:20|3404|3395|3404|3395|3404|3395|3404|3395|0
1723625020000|2024-08-14 08:43:40|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1723625030000|2024-08-14 08:43:50|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723625040000|2024-08-14 08:44:00|3404|3395|3404.3|3395.3|3404.3|3395.3|3404|3395|0
1723625050000|2024-08-14 08:44:10|3404.2|3395.2|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1723625060000|2024-08-14 08:44:20|3404.2|3395.2|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1723625080000|2024-08-14 08:44:40|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723625090000|2024-08-14 08:44:50|3404.3|3395.3|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1723625100000|2024-08-14 08:45:00|3404.3|3395.3|3404.2|3395.2|3404.4|3395.4|3404.2|3395.2|0
1723625110000|2024-08-14 08:45:10|3404.3|3395.3|3404.1|3395.1|3404.3|3395.3|3404.1|3395.1|0
1723625120000|2024-08-14 08:45:20|3404.2|3395.2|3404|3395|3404.3|3395.3|3404|3395|0
1723625130000|2024-08-14 08:45:30|3403.8|3394.8|3404.1|3395.1|3404.1|3395.1|3403.8|3394.8|0
1723625140000|2024-08-14 08:45:40|3404|3395|3404.3|3395.3|3404.3|3395.3|3404|3395|0
1723625150000|2024-08-14 08:45:50|3404.2|3395.2|3403.7|3394.7|3404.2|3395.2|3403.7|3394.7|0
1723625160000|2024-08-14 08:46:00|3403.8|3394.8|3404.1|3395.1|3404.1|3395.1|3403.8|3394.8|0
1723625170000|2024-08-14 08:46:10|3404|3395|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723625180000|2024-08-14 08:46:20|3404|3395|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723625190000|2024-08-14 08:46:30|3404|3395|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723625200000|2024-08-14 08:46:40|3404|3395|3404|3395|3404|3395|3404|3395|0
1723625210000|2024-08-14 08:46:50|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723625220000|2024-08-14 08:47:00|3404.1|3395.1|3404|3395|3404.2|3395.2|3404|3395|0
1723625230000|2024-08-14 08:47:10|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723625250000|2024-08-14 08:47:30|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723625260000|2024-08-14 08:47:40|3404.4|3395.4|3404.2|3395.2|3404.4|3395.4|3404.2|3395.2|0
1723625270000|2024-08-14 08:47:50|3404.3|3395.3|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1723625280000|2024-08-14 08:48:00|3404|3395|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723625290000|2024-08-14 08:48:10|3403.8|3394.8|3403.7|3394.7|3403.8|3394.8|3403.6|3394.6|0
1723625300000|2024-08-14 08:48:20|3403.6|3394.6|3403.5|3394.5|3403.7|3394.7|3403.5|3394.5|0
1723625310000|2024-08-14 08:48:30|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|3403.5|3394.5|0
1723625320000|2024-08-14 08:48:40|3403.5|3394.5|3403.6|3394.6|3403.6|3394.6|3403.5|3394.5|0
1723625330000|2024-08-14 08:48:50|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.6|3394.6|0
1723625350000|2024-08-14 08:49:10|3403.8|3394.8|3403.6|3394.6|3403.8|3394.8|3403.6|3394.6|0
1723625370000|2024-08-14 08:49:30|3403.7|3394.7|3403.9|3394.9|3403.9|3394.9|3403.7|3394.7|0
1723625380000|2024-08-14 08:49:40|3403.8|3394.8|3403.7|3394.7|3403.8|3394.8|3403.7|3394.7|0
1723625390000|2024-08-14 08:49:50|3403.9|3394.9|3403.7|3394.7|3403.9|3394.9|3403.7|3394.7|0
1723625400000|2024-08-14 08:50:00|3403.8|3394.8|3403.9|3394.9|3403.9|3394.9|3403.7|3394.7|0
1723625430000|2024-08-14 08:50:30|3404|3395|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723625440000|2024-08-14 08:50:40|3404|3395|3404|3395|3404|3395|3404|3395|0
1723625450000|2024-08-14 08:50:50|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723625460000|2024-08-14 08:51:00|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723625480000|2024-08-14 08:51:20|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723625500000|2024-08-14 08:51:40|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1723625510000|2024-08-14 08:51:50|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723625520000|2024-08-14 08:52:00|3404|3395|3404|3395|3404.1|3395.1|3404|3395|0
1723625530000|2024-08-14 08:52:10|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.8|3394.8|0
1723625540000|2024-08-14 08:52:20|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|0
1723625560000|2024-08-14 08:52:40|3403.7|3394.7|3403.8|3394.8|3403.8|3394.8|3403.7|3394.7|0
1723625570000|2024-08-14 08:52:50|3403.7|3394.7|3403.8|3394.8|3403.8|3394.8|3403.7|3394.7|0
1723625610000|2024-08-14 08:53:30|3403.9|3394.9|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723625620000|2024-08-14 08:53:40|3404|3395|3404|3395|3404|3395|3403.9|3394.9|0
1723625630000|2024-08-14 08:53:50|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723625650000|2024-08-14 08:54:10|3404|3395|3404|3395|3404|3395|3404|3395|0
1723625660000|2024-08-14 08:54:20|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723625670000|2024-08-14 08:54:30|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723625680000|2024-08-14 08:54:40|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723625690000|2024-08-14 08:54:50|3404|3395|3404|3395|3404|3395|3404|3395|0
1723625700000|2024-08-14 08:55:00|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1723625710000|2024-08-14 08:55:10|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404|3395|0
1723625720000|2024-08-14 08:55:20|3404.1|3395.1|3403.9|3394.9|3404.1|3395.1|3403.9|3394.9|0
1723625740000|2024-08-14 08:55:40|3404|3395|3403.9|3394.9|3404.1|3395.1|3403.9|3394.9|0
1723625750000|2024-08-14 08:55:50|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|0
1723625760000|2024-08-14 08:56:00|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1723625780000|2024-08-14 08:56:20|3403.8|3394.8|3403.9|3394.9|3403.9|3394.9|3403.8|3394.8|0
1723625790000|2024-08-14 08:56:30|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|0
1723625810000|2024-08-14 08:56:50|3403.9|3394.9|3404.1|3395.1|3404.1|3395.1|3403.9|3394.9|0
1723625820000|2024-08-14 08:57:00|3404|3395|3404.2|3395.2|3404.2|3395.2|3404|3395|0
1723625830000|2024-08-14 08:57:10|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723625840000|2024-08-14 08:57:20|3404.5|3395.5|3404.3|3395.3|3404.5|3395.5|3404.3|3395.3|0
1723625860000|2024-08-14 08:57:40|3404.4|3395.4|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1723625890000|2024-08-14 08:58:10|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723625900000|2024-08-14 08:58:20|3404.5|3395.5|3404.4|3395.4|3404.5|3395.5|3404.4|3395.4|0
1723625910000|2024-08-14 08:58:30|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|0
1723625920000|2024-08-14 08:58:40|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|0
1723625940000|2024-08-14 08:59:00|3404.5|3395.5|3404.5|3395.5|3404.6|3395.6|3404.5|3395.5|0
1723625950000|2024-08-14 08:59:10|3404.6|3395.6|3404.5|3395.5|3404.6|3395.6|3404.5|3395.5|0
1723625960000|2024-08-14 08:59:20|3404.6|3395.6|3404.7|3395.7|3404.7|3395.7|3404.5|3395.5|0
1723625970000|2024-08-14 08:59:30|3404.6|3395.6|3404.3|3395.3|3404.6|3395.6|3404.3|3395.3|0
1723625990000|2024-08-14 08:59:50|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.4|3395.4|0
1723626000000|2024-08-14 09:00:00|3404.6|3395.6|3404.5|3395.5|3404.6|3395.6|3404.5|3395.5|0
1723626010000|2024-08-14 09:00:10|3404.6|3395.6|3404.7|3395.7|3404.7|3395.7|3404.6|3395.6|0
1723626020000|2024-08-14 09:00:20|3404.6|3395.6|3404.9|3395.9|3404.9|3395.9|3404.6|3395.6|0
1723626030000|2024-08-14 09:00:30|3404.8|3395.8|3404.7|3395.7|3404.9|3395.9|3404.7|3395.7|0
1723626050000|2024-08-14 09:00:50|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|3404.6|3395.6|0
1723626060000|2024-08-14 09:01:00|3404.5|3395.5|3404.6|3395.6|3404.6|3395.6|3404.4|3395.4|0
1723626070000|2024-08-14 09:01:10|3404.7|3395.7|3404.4|3395.4|3404.7|3395.7|3404.4|3395.4|0
1723626080000|2024-08-14 09:01:20|3404.5|3395.5|3404.4|3395.4|3404.5|3395.5|3404.4|3395.4|0
1723626090000|2024-08-14 09:01:30|3404.3|3395.3|3404.4|3395.4|3404.4|3395.4|3404.3|3395.3|0
1723626100000|2024-08-14 09:01:40|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723626110000|2024-08-14 09:01:50|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723626120000|2024-08-14 09:02:00|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1723626130000|2024-08-14 09:02:10|3404.2|3395.2|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1723626150000|2024-08-14 09:02:30|3404.2|3395.2|3404.3|3395.3|3404.3|3395.3|3404.2|3395.2|0
1723626160000|2024-08-14 09:02:40|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|3404.3|3395.3|0
1723626180000|2024-08-14 09:03:00|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.1|3395.1|0
1723626190000|2024-08-14 09:03:10|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723626200000|2024-08-14 09:03:20|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723626210000|2024-08-14 09:03:30|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723626220000|2024-08-14 09:03:40|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723626230000|2024-08-14 09:03:50|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404|3395|0
1723626240000|2024-08-14 09:04:00|3404.1|3395.1|3404.3|3395.3|3404.3|3395.3|3404.1|3395.1|0
1723626250000|2024-08-14 09:04:10|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723626260000|2024-08-14 09:04:20|3404.3|3395.3|3404.2|3395.2|3404.3|3395.3|3404.2|3395.2|0
1723626270000|2024-08-14 09:04:30|3404|3395|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723626320000|2024-08-14 09:05:20|3403.8|3394.8|3403.8|3394.8|3403.9|3394.9|3403.8|3394.8|0
1723626330000|2024-08-14 09:05:30|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1723626340000|2024-08-14 09:05:40|3403.9|3394.9|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723626350000|2024-08-14 09:05:50|3404|3395|3404.2|3395.2|3404.2|3395.2|3404|3395|0
1723626360000|2024-08-14 09:06:00|3404.1|3395.1|3404|3395|3404.2|3395.2|3404|3395|0
1723626370000|2024-08-14 09:06:10|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1723626380000|2024-08-14 09:06:20|3404|3395|3404.2|3395.2|3404.2|3395.2|3404|3395|0
1723626390000|2024-08-14 09:06:30|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723626400000|2024-08-14 09:06:40|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723626410000|2024-08-14 09:06:50|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723626420000|2024-08-14 09:07:00|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723626430000|2024-08-14 09:07:10|3404.1|3395.1|3404|3395|3404.2|3395.2|3404|3395|0
1723626450000|2024-08-14 09:07:30|3404.1|3395.1|3404.2|3395.2|3404.2|3395.2|3404.1|3395.1|0
1723626460000|2024-08-14 09:07:40|3404.1|3395.1|3403.9|3394.9|3404.1|3395.1|3403.9|3394.9|0
1723626470000|2024-08-14 09:07:50|3403.8|3394.8|3403.9|3394.9|3403.9|3394.9|3403.8|3394.8|0
1723626490000|2024-08-14 09:08:10|3404|3395|3404|3395|3404|3395|3404|3395|0
1723626500000|2024-08-14 09:08:20|3403.9|3394.9|3403.7|3394.7|3404|3395|3403.7|3394.7|0
1723626510000|2024-08-14 09:08:30|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|3403.8|3394.8|0
1723626530000|2024-08-14 09:08:50|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|3403.7|3394.7|0
1723626540000|2024-08-14 09:09:00|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|3403.6|3394.6|0
1723626550000|2024-08-14 09:09:10|3403.7|3394.7|3404|3395|3404|3395|3403.7|3394.7|0
1723626560000|2024-08-14 09:09:20|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1723626580000|2024-08-14 09:09:40|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1723626590000|2024-08-14 09:09:50|3404.1|3395.1|3404|3395|3404.1|3395.1|3404|3395|0
1723626620000|2024-08-14 09:10:20|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723626630000|2024-08-14 09:10:30|3404.2|3395.2|3404|3395|3404.2|3395.2|3404|3395|0
1723626640000|2024-08-14 09:10:40|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|3403.9|3394.9|0
1723626650000|2024-08-14 09:10:50|3404|3395|3404|3395|3404|3395|3404|3395|0
1723626660000|2024-08-14 09:11:00|3403.9|3394.9|3403.9|3394.9|3404|3395|3403.9|3394.9|0
1723626680000|2024-08-14 09:11:20|3404|3395|3404|3395|3404|3395|3404|3395|0
1723626710000|2024-08-14 09:11:50|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1723626730000|2024-08-14 09:12:10|3403.9|3394.9|3404|3395|3404|3395|3403.9|3394.9|0
1723626740000|2024-08-14 09:12:20|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|3404.1|3395.1|0
1723626760000|2024-08-14 09:12:40|3404|3395|3404.1|3395.1|3404.1|3395.1|3404|3395|0
1723626780000|2024-08-14 09:13:00|3404|3395|3404|3395|3404|3395|3404|3395|0
1723626800000|2024-08-14 09:13:20|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1723626810000|2024-08-14 09:13:30|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|3404.2|3395.2|0
1723626820000|2024-08-14 09:13:40|3404.7|3395.7|3404.7|3395.7|3404.7|3395.7|3404.7|3395.7|0
1723626830000|2024-08-14 09:13:50|3404.8|3395.8|3404.7|3395.7|3404.8|3395.8|3404.7|3395.7|0
1723626850000|2024-08-14 09:14:10|3404.8|3395.8|3404.7|3395.7|3404.8|3395.8|3404.7|3395.7|0
1723626860000|2024-08-14 09:14:20|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|0
1723626880000|2024-08-14 09:14:40|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|3404.4|3395.4|0
1723626890000|2024-08-14 09:14:50|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|0
1723626900000|2024-08-14 09:15:00|3404.6|3395.6|3414.1|3406.1|3417.1|3409.1|3404.6|3395.6|218
1723626910000|2024-08-14 09:15:10|3413.1|3405.1|3413.1|3405.1|3414.1|3406.1|3413.1|3405.1|13
1723626920000|2024-08-14 09:15:20|3414.1|3406.1|3414.1|3407.1|3414.1|3407.1|3414.1|3406.1|2
1723626930000|2024-08-14 09:15:30|||||||||4
1723626940000|2024-08-14 09:15:40|3415.1|3408.1|3416.1|3408.1|3416.1|3408.1|3414.1|3407.1|37
1723626950000|2024-08-14 09:15:50|3415.1|3409.1|3415.1|3408.1|3415.1|3409.1|3415.1|3408.1|24
1723626960000|2024-08-14 09:16:00||3407.1||3407.1||3408.1||3407.1|4
1723626970000|2024-08-14 09:16:10|3414.1||3414.1||3414.1||3414.1||11
1723626980000|2024-08-14 09:16:20|3413.1|3406.1|3413.1|3405.1|3413.1|3406.1|3412.1|3405.1|8
1723626990000|2024-08-14 09:16:30|3414.1|3406.1|3413.1|3406.1|3414.1|3407.1|3413.1|3406.1|12
1723627010000|2024-08-14 09:16:50|3414.1|3407.1|3414.1|3406.1|3414.1|3407.1|3414.1|3406.1|4
1723627020000|2024-08-14 09:17:00|3413.1||3413.1||3413.1||3413.1||0
1723627030000|2024-08-14 09:17:10||3405.1||3405.1||3406.1||3405.1|0
1723627040000|2024-08-14 09:17:20|3412.1||3412.1||3413.1||3412.1||2
1723627050000|2024-08-14 09:17:30|3413.1|3406.1|3412.1|3405.1|3413.1|3406.1|3412.1|3405.1|2
1723627060000|2024-08-14 09:17:40|3413.1|3406.1|3413.1|3406.1|3413.1|3406.1|3412.1|3405.1|0
1723627070000|2024-08-14 09:17:50|3412.1|3405.1|3411.1|3404.1|3412.1|3405.1|3411.1|3404.1|5
1723627080000|2024-08-14 09:18:00|3412.1|3405.1|3413.1|3406.1|3413.1|3406.1|3412.1|3405.1|1
1723627090000|2024-08-14 09:18:10||3405.1||3405.1||3405.1||3405.1|0
1723627100000|2024-08-14 09:18:20||3406.1||3405.1||3406.1||3405.1|0
1723627110000|2024-08-14 09:18:30|3412.1|3406.1|3413.1|3406.1|3413.1|3406.1|3412.1|3405.1|1
1723627120000|2024-08-14 09:18:40||3405.1||3406.1||3406.1||3405.1|1
1723627130000|2024-08-14 09:18:50||3405.1||3406.1||3406.1||3405.1|3
1723627150000|2024-08-14 09:19:10||3405.1||3406.1||3406.1||3405.1|1
1723627160000|2024-08-14 09:19:20|||||||||3
1723627170000|2024-08-14 09:19:30|||||||||4
1723627180000|2024-08-14 09:19:40|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|6
1723627190000|2024-08-14 09:19:50|3413.1|3406.1|3414.1|3407.1|3414.1|3407.1|3413.1|3406.1|0
1723627200000|2024-08-14 09:20:00|3413.1|3406.1|3414.1|3407.1|3414.1|3407.1|3413.1|3406.1|1
1723627210000|2024-08-14 09:20:10|3415.1||3414.1||3415.1||3414.1||12
1723627260000|2024-08-14 09:21:00|3413.1|3406.1|3414.1|3407.1|3414.1|3407.1|3413.1|3406.1|10
1723627270000|2024-08-14 09:21:10|||||||||1
1723627280000|2024-08-14 09:21:20||3406.1||3407.1||3407.1||3406.1|14
1723627290000|2024-08-14 09:21:30|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|1
1723627300000|2024-08-14 09:21:40|3414.1|3407.1|3414.1|3407.1|3414.1|3408.1|3414.1|3407.1|1
1723627310000|2024-08-14 09:21:50|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3414.1|3407.1|0
1723627320000|2024-08-14 09:22:00|3416.1||3415.1||3416.1||3415.1||25
1723627330000|2024-08-14 09:22:10|3414.1|3407.1|3414.1|3407.1|3414.1|3408.1|3414.1|3407.1|3
1723627350000|2024-08-14 09:22:30|3415.1|3408.1|3415.1|3407.1|3415.1|3408.1|3415.1|3407.1|9
1723627360000|2024-08-14 09:22:40|3414.1|3408.1|3414.1|3407.1|3414.1|3408.1|3414.1|3407.1|0
1723627390000|2024-08-14 09:23:10|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|2
1723627410000|2024-08-14 09:23:30|3414.1|3407.1|3415.1|3407.1|3415.1|3407.1|3414.1|3407.1|4
1723627420000|2024-08-14 09:23:40||3408.1||3408.1||3408.1||3408.1|4
1723627430000|2024-08-14 09:23:50||3407.1||3408.1||3408.1||3407.1|1
1723627440000|2024-08-14 09:24:00|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|13
1723627490000|2024-08-14 09:24:50|||||||||1
1723627500000|2024-08-14 09:25:00|||||||||1
1723627520000|2024-08-14 09:25:20|||||||||3
1723627550000|2024-08-14 09:25:50|3415.1|3408.1|3414.1|3407.1|3415.1|3408.1|3414.1|3407.1|2
1723627560000|2024-08-14 09:26:00|3415.1|3408.1|3414.1|3407.1|3415.1|3408.1|3414.1|3407.1|0
1723627590000|2024-08-14 09:26:30||3406.1||3407.1||3407.1||3406.1|22
1723627630000|2024-08-14 09:27:10|||||||||1
1723627640000|2024-08-14 09:27:20|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3407.1|2
1723627720000|2024-08-14 09:28:40|||||||||3
1723627730000|2024-08-14 09:28:50|||||||||1
1723627760000|2024-08-14 09:29:20||3407.1||3408.1||3408.1||3407.1|1
1723627790000|2024-08-14 09:29:50||3407.1||3408.1||3408.1||3407.1|0
1723627800000|2024-08-14 09:30:00|||||||||1
1723627820000|2024-08-14 09:30:20|||||||||1
1723627830000|2024-08-14 09:30:30|||||||||1
1723627890000|2024-08-14 09:31:30|||||||||2
1723627910000|2024-08-14 09:31:50|3416.1|3409.1|3415.1|3408.1|3416.1|3409.1|3415.1|3408.1|2
1723627920000|2024-08-14 09:32:00|||||||||9
1723627950000|2024-08-14 09:32:30|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|8
1723627980000|2024-08-14 09:33:00|||||||||1
1723627990000|2024-08-14 09:33:10|||||||||1
1723628010000|2024-08-14 09:33:30|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|7
1723628040000|2024-08-14 09:34:00|||||||||13
1723628090000|2024-08-14 09:34:50|||||||||11
1723628100000|2024-08-14 09:35:00|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|0
1723628130000|2024-08-14 09:35:30|||||||||1
1723628160000|2024-08-14 09:36:00|||||||||1
1723628170000|2024-08-14 09:36:10|||||||||1
1723628200000|2024-08-14 09:36:40|||||||||43
1723628220000|2024-08-14 09:37:00|||||||||1
1723628250000|2024-08-14 09:37:30|||||||||1
1723628270000|2024-08-14 09:37:50|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|7
1723628300000|2024-08-14 09:38:20|||||||||2
1723628350000|2024-08-14 09:39:10|||||||||1
1723628380000|2024-08-14 09:39:40|||||||||11
1723628400000|2024-08-14 09:40:00|||||||||1
1723628410000|2024-08-14 09:40:10|3418.1||3417.1||3418.1||3417.1||19
1723628420000|2024-08-14 09:40:20|3418.1||3418.1||3418.1||3418.1||2
1723628430000|2024-08-14 09:40:30|3417.1||3418.1||3418.1||3417.1||0
1723628440000|2024-08-14 09:40:40||3411.1||3411.1||3411.1||3411.1|0
1723628460000|2024-08-14 09:41:00|||||||||1
1723628500000|2024-08-14 09:41:40|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|18
1723628520000|2024-08-14 09:42:00|||||||||1
1723628530000|2024-08-14 09:42:10|||||||||1
1723628540000|2024-08-14 09:42:20|3418.1||3417.1||3418.1||3417.1||2
1723628550000|2024-08-14 09:42:30|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|13
1723628560000|2024-08-14 09:42:40|3417.1||3417.1||3417.1||3417.1||0
1723628570000|2024-08-14 09:42:50||3410.1||3410.1||3410.1||3410.1|0
1723628590000|2024-08-14 09:43:10|||||||||1
1723628610000|2024-08-14 09:43:30|||||||||1
1723628640000|2024-08-14 09:44:00|||||||||1
1723628650000|2024-08-14 09:44:10|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|10
1723628660000|2024-08-14 09:44:20|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|0
1723628690000|2024-08-14 09:44:50|||||||||1
1723628730000|2024-08-14 09:45:30||3409.1||3410.1||3410.1||3409.1|17
1723628750000|2024-08-14 09:45:50||3409.1||3410.1||3410.1||3409.1|1
1723628760000|2024-08-14 09:46:00||3409.1||3410.1||3410.1||3409.1|0
1723628790000|2024-08-14 09:46:30||3409.1||3409.1||3410.1||3409.1|2
1723628800000|2024-08-14 09:46:40||3410.1||3409.1||3410.1||3409.1|0
1723628820000|2024-08-14 09:47:00|3416.1|3410.1|3416.1|3409.1|3416.1|3410.1|3416.1|3409.1|0
1723628830000|2024-08-14 09:47:10|||||||||2
1723628890000|2024-08-14 09:48:10|||||||||1
1723628940000|2024-08-14 09:49:00|||||||||2
1723628960000|2024-08-14 09:49:20||3408.1||3409.1||3409.1||3408.1|1
1723628970000|2024-08-14 09:49:30||3408.1||3408.1||3409.1||3408.1|0
1723628980000|2024-08-14 09:49:40|3415.1|3409.1|3415.1|3408.1|3415.1|3409.1|3415.1|3408.1|1
1723629020000|2024-08-14 09:50:20|||||||||1
1723629030000|2024-08-14 09:50:30|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|8
1723629080000|2024-08-14 09:51:20|3417.1||3417.1||3417.1||3417.1||1
1723629090000|2024-08-14 09:51:30|||||||||1
1723629100000|2024-08-14 09:51:40|3416.1||3417.1||3417.1||3416.1||0
1723629110000|2024-08-14 09:51:50|3416.1||3417.1||3417.1||3416.1||1
1723629120000|2024-08-14 09:52:00|3416.1||3417.1||3417.1||3416.1||0
1723629130000|2024-08-14 09:52:10|3416.1||3417.1||3417.1||3416.1||0
1723629140000|2024-08-14 09:52:20|3416.1||3417.1||3417.1||3416.1||0
1723629150000|2024-08-14 09:52:30||3410.1||3410.1||3410.1||3410.1|1
1723629170000|2024-08-14 09:52:50|||||||||1
1723629180000|2024-08-14 09:53:00|3416.1|3409.1|3416.1|3408.1|3417.1|3409.1|3416.1|3408.1|8
1723629190000|2024-08-14 09:53:10||3409.1||3409.1||3409.1||3408.1|0
1723629210000|2024-08-14 09:53:30|||||||||1
1723629260000|2024-08-14 09:54:20|3417.1||3417.1||3417.1||3417.1||4
1723629280000|2024-08-14 09:54:40||3410.1||3410.1||3410.1||3409.1|1
1723629300000|2024-08-14 09:55:00||3409.1||3410.1||3410.1||3409.1|1
1723629340000|2024-08-14 09:55:40|||||||||3
1723629360000|2024-08-14 09:56:00||3409.1||3410.1||3410.1||3409.1|1
1723629400000|2024-08-14 09:56:40|||||||||1
1723629420000|2024-08-14 09:57:00||3409.1||3410.1||3410.1||3409.1|0
1723629440000|2024-08-14 09:57:20|||||||||1
1723629470000|2024-08-14 09:57:50|||||||||1
1723629490000|2024-08-14 09:58:10|||||||||30
1723629520000|2024-08-14 09:58:40|||||||||2
1723629550000|2024-08-14 09:59:10|3418.1|3411.1|3418.1|3410.1|3418.1|3411.1|3418.1|3410.1|22
1723629560000|2024-08-14 09:59:20||3411.1||3411.1||3411.1||3410.1|1
1723629570000|2024-08-14 09:59:30||3410.1||3411.1||3411.1||3410.1|0
1723629580000|2024-08-14 09:59:40||3410.1||3411.1||3411.1||3410.1|1
1723629600000|2024-08-14 10:00:00||3410.1||3410.1||3410.1||3410.1|0
1723629610000|2024-08-14 10:00:10|3417.1|3411.1|3418.1|3410.1|3418.1|3411.1|3417.1|3410.1|8
1723629620000|2024-08-14 10:00:20|3417.1||3417.1||3418.1||3417.1||0
1723629660000|2024-08-14 10:01:00|||||||||1
1723629680000|2024-08-14 10:01:20|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|4
1723629710000|2024-08-14 10:01:50|||||||||1
1723629740000|2024-08-14 10:02:20|||||||||2
1723629750000|2024-08-14 10:02:30|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|0
1723629760000|2024-08-14 10:02:40|3418.1||3418.1||3418.1||3418.1||0
1723629780000|2024-08-14 10:03:00|3417.1||3418.1||3418.1||3417.1||1
1723629800000|2024-08-14 10:03:20||3411.1||3411.1||3411.1||3411.1|1
1723629840000|2024-08-14 10:04:00|||||||||1
1723629850000|2024-08-14 10:04:10|||||||||1
1723629870000|2024-08-14 10:04:30|||||||||1
1723629890000|2024-08-14 10:04:50|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3
1723629900000|2024-08-14 10:05:00|3418.1|3411.1|3419.1|3411.1|3419.1|3412.1|3418.1|3411.1|1
1723629910000|2024-08-14 10:05:10|3418.1||3418.1||3418.1||3418.1||0
1723629930000|2024-08-14 10:05:30|||||||||1
1723629980000|2024-08-14 10:06:20|||||||||1
1723629990000|2024-08-14 10:06:30|||||||||1
1723630020000|2024-08-14 10:07:00|||||||||1
1723630030000|2024-08-14 10:07:10||3410.1||3410.1||3410.1||3410.1|10
1723630050000|2024-08-14 10:07:30|||||||||2
1723630080000|2024-08-14 10:08:00||3411.1||3411.1||3411.1||3411.1|0
1723630090000|2024-08-14 10:08:10|||||||||1
1723630110000|2024-08-14 10:08:30|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|1
1723630130000|2024-08-14 10:08:50|||||||||1
1723630170000|2024-08-14 10:09:30|||||||||1
1723630190000|2024-08-14 10:09:50|3418.1||3418.1||3418.1||3418.1||0
1723630200000|2024-08-14 10:10:00|3417.1||3417.1||3418.1||3417.1||1
1723630210000|2024-08-14 10:10:10|3418.1||3417.1||3418.1||3417.1||1
1723630220000|2024-08-14 10:10:20|3418.1||3418.1||3418.1||3417.1||0
1723630230000|2024-08-14 10:10:30|3417.1||3417.1||3417.1||3417.1||0
1723630240000|2024-08-14 10:10:40|3418.1||3417.1||3418.1||3417.1||1
1723630300000|2024-08-14 10:11:40|||||||||2
1723630340000|2024-08-14 10:12:20|||||||||1
1723630370000|2024-08-14 10:12:50|||||||||1
1723630390000|2024-08-14 10:13:10|||||||||1
1723630400000|2024-08-14 10:13:20|||||||||1
1723630410000|2024-08-14 10:13:30|||||||||1
1723630430000|2024-08-14 10:13:50||3409.1||3410.1||3410.1||3409.1|0
1723630440000|2024-08-14 10:14:00|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|1
1723630470000|2024-08-14 10:14:30|||||||||1
1723630480000|2024-08-14 10:14:40|||||||||1
1723630500000|2024-08-14 10:15:00|||||||||1
1723630520000|2024-08-14 10:15:20|||||||||1
1723630550000|2024-08-14 10:15:50|||||||||3
1723630580000|2024-08-14 10:16:20|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|1
1723630600000|2024-08-14 10:16:40|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|2
1723630610000|2024-08-14 10:16:50||3408.1||3408.1||3408.1||3408.1|0
1723630620000|2024-08-14 10:17:00||3409.1||3409.1||3409.1||3408.1|1
1723630660000|2024-08-14 10:17:40|||||||||2
1723630670000|2024-08-14 10:17:50|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|2
1723630680000|2024-08-14 10:18:00|3416.1|3409.1|3416.1|3408.1|3416.1|3409.1|3416.1|3408.1|1
1723630690000|2024-08-14 10:18:10|3415.1|3409.1|3416.1|3409.1|3416.1|3409.1|3415.1|3409.1|0
1723630700000|2024-08-14 10:18:20||3408.1||3409.1||3409.1||3408.1|0
1723630740000|2024-08-14 10:19:00|||||||||1
1723630750000|2024-08-14 10:19:10|||||||||1
1723630790000|2024-08-14 10:19:50||3408.1||3409.1||3409.1||3408.1|1
1723630800000|2024-08-14 10:20:00|||||||||5
1723630820000|2024-08-14 10:20:20|||||||||1
1723630850000|2024-08-14 10:20:50|||||||||1
1723630890000|2024-08-14 10:21:30|||||||||1
1723630920000|2024-08-14 10:22:00|||||||||1
1723630930000|2024-08-14 10:22:10|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|2
1723630950000|2024-08-14 10:22:30||3409.1||3410.1||3410.1||3409.1|0
1723630960000|2024-08-14 10:22:40|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|0
1723630990000|2024-08-14 10:23:10|||||||||1
1723631000000|2024-08-14 10:23:20|||||||||1
1723631010000|2024-08-14 10:23:30|3417.1||3417.1||3417.1||3417.1||0
1723631020000|2024-08-14 10:23:40|3416.1||3417.1||3417.1||3416.1||1
1723631040000|2024-08-14 10:24:00||3410.1||3410.1||3410.1||3410.1|0
1723631060000|2024-08-14 10:24:20|||||||||1
1723631100000|2024-08-14 10:25:00||3409.1||3409.1||3409.1||3409.1|2
1723631120000|2024-08-14 10:25:20||3410.1||3410.1||3410.1||3410.1|1
1723631170000|2024-08-14 10:26:10|||||||||1
1723631190000|2024-08-14 10:26:30|||||||||1
1723631220000|2024-08-14 10:27:00|3418.1||3418.1||3418.1||3418.1||1
1723631230000|2024-08-14 10:27:10|3417.1||3417.1||3417.1||3417.1||0
1723631240000|2024-08-14 10:27:20|3418.1||3418.1||3418.1||3418.1||2
1723631250000|2024-08-14 10:27:30|3417.1||3418.1||3418.1||3417.1||1
1723631260000|2024-08-14 10:27:40||3411.1||3410.1||3411.1||3410.1|0
1723631280000|2024-08-14 10:28:00||3411.1||3411.1||3411.1||3411.1|1
1723631290000|2024-08-14 10:28:10||3410.1||3410.1||3410.1||3410.1|0
1723631310000|2024-08-14 10:28:30|3417.1||3417.1||3417.1||3417.1||2
1723631320000|2024-08-14 10:28:40|||||||||1
1723631350000|2024-08-14 10:29:10|||||||||1
1723631370000|2024-08-14 10:29:30|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3410.1|2
1723631380000|2024-08-14 10:29:40|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|0
1723631420000|2024-08-14 10:30:20|||||||||1
1723631430000|2024-08-14 10:30:30|3418.1|3411.1|3418.1|3410.1|3418.1|3411.1|3418.1|3410.1|18
1723631440000|2024-08-14 10:30:40|3417.1||3417.1||3417.1||3417.1||0
1723631500000|2024-08-14 10:31:40|||||||||1
1723631510000|2024-08-14 10:31:50|||||||||1
1723631530000|2024-08-14 10:32:10|||||||||2
1723631590000|2024-08-14 10:33:10|||||||||1
1723631600000|2024-08-14 10:33:20|||||||||1
1723631640000|2024-08-14 10:34:00|3418.1||3417.1||3418.1||3417.1||1
1723631670000|2024-08-14 10:34:30|||||||||1
1723631690000|2024-08-14 10:34:50|3418.1||3417.1||3418.1||3417.1||1
1723631700000|2024-08-14 10:35:00|3418.1||3418.1||3418.1||3417.1||0
1723631710000|2024-08-14 10:35:10|3417.1||3418.1||3418.1||3417.1||1
1723631720000|2024-08-14 10:35:20|3417.1||3418.1||3418.1||3417.1||0
1723631730000|2024-08-14 10:35:30|3417.1||3418.1||3418.1||3417.1||0
1723631740000|2024-08-14 10:35:40|3417.1||3418.1||3418.1||3417.1||0
1723631760000|2024-08-14 10:36:00|3417.1||3418.1||3418.1||3417.1||1
1723631790000|2024-08-14 10:36:30||3411.1||3411.1||3411.1||3410.1|8
1723631800000|2024-08-14 10:36:40||3410.1||3410.1||3410.1||3410.1|0
1723631810000|2024-08-14 10:36:50|3417.1|3411.1|3418.1|3411.1|3419.1|3411.1|3417.1|3411.1|27
1723631840000|2024-08-14 10:37:20|3419.1||3418.1||3419.1||3418.1||5
1723631870000|2024-08-14 10:37:50|||||||||1
1723631880000|2024-08-14 10:38:00|||||||||1
1723631890000|2024-08-14 10:38:10||3410.1||3411.1||3411.1||3410.1|0
1723631920000|2024-08-14 10:38:40|3419.1||3419.1||3419.1||3419.1||20
1723631930000|2024-08-14 10:38:50||3412.1||3412.1||3412.1||3412.1|0
1723631950000|2024-08-14 10:39:10||3411.1||3411.1||3411.1||3411.1|1
1723631970000|2024-08-14 10:39:30|||||||||1
1723632020000|2024-08-14 10:40:20|||||||||1
1723632040000|2024-08-14 10:40:40|3418.1||3418.1||3418.1||3418.1||1
1723632060000|2024-08-14 10:41:00|||||||||1
1723632110000|2024-08-14 10:41:50|||||||||1
1723632130000|2024-08-14 10:42:10|||||||||1
1723632170000|2024-08-14 10:42:50|||||||||1
1723632210000|2024-08-14 10:43:30|||||||||1
1723632220000|2024-08-14 10:43:40|3419.1||3419.1||3419.1||3419.1||10
1723632230000|2024-08-14 10:43:50||3412.1||3411.1||3412.1||3411.1|5
1723632250000|2024-08-14 10:44:10|3418.1||3418.1||3418.1||3418.1||0
1723632260000|2024-08-14 10:44:20|||||||||7
1723632280000|2024-08-14 10:44:40|||||||||1
1723632310000|2024-08-14 10:45:10|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3419.1|3411.1|12
1723632320000|2024-08-14 10:45:20||3411.1||3412.1||3412.1||3411.1|0
1723632350000|2024-08-14 10:45:50|3420.1|3413.1|3420.1|3412.1|3420.1|3413.1|3420.1|3412.1|23
1723632360000|2024-08-14 10:46:00||3413.1||3413.1||3413.1||3413.1|0
1723632380000|2024-08-14 10:46:20||3412.1||3412.1||3412.1||3412.1|10
1723632400000|2024-08-14 10:46:40||3413.1||3413.1||3413.1||3413.1|0
1723632410000|2024-08-14 10:46:50|||||||||1
1723632440000|2024-08-14 10:47:20|||||||||2
1723632460000|2024-08-14 10:47:40||3412.1||3413.1||3413.1||3412.1|0
1723632490000|2024-08-14 10:48:10||3412.1||3413.1||3413.1||3412.1|1
1723632500000|2024-08-14 10:48:20||3412.1||3413.1||3413.1||3412.1|4
1723632560000|2024-08-14 10:49:20|||||||||1
1723632570000|2024-08-14 10:49:30|||||||||1
1723632580000|2024-08-14 10:49:40|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|5
1723632610000|2024-08-14 10:50:10|||||||||1
1723632640000|2024-08-14 10:50:40|||||||||1
1723632680000|2024-08-14 10:51:20|||||||||1
1723632700000|2024-08-14 10:51:40|||||||||4
1723632710000|2024-08-14 10:51:50|||||||||1
1723632720000|2024-08-14 10:52:00||3411.1||3412.1||3412.1||3411.1|1
1723632740000|2024-08-14 10:52:20||3411.1||3411.1||3412.1||3411.1|1
1723632750000|2024-08-14 10:52:30||3412.1||3412.1||3412.1||3412.1|1
1723632780000|2024-08-14 10:53:00|3420.1|3413.1|3420.1|3413.1|3420.1|3413.1|3420.1|3412.1|26
1723632790000|2024-08-14 10:53:10||3412.1||3413.1||3413.1||3412.1|4
1723632800000|2024-08-14 10:53:20|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|6
1723632820000|2024-08-14 10:53:40|3420.1||3420.1||3420.1||3420.1||5
1723632840000|2024-08-14 10:54:00||3413.1||3412.1||3413.1||3412.1|7
1723632850000|2024-08-14 10:54:10||3413.1||3412.1||3413.1||3412.1|2
1723632860000|2024-08-14 10:54:20|3419.1||3419.1||3419.1||3419.1||0
1723632880000|2024-08-14 10:54:40|||||||||1
1723632940000|2024-08-14 10:55:40|||||||||2
1723632970000|2024-08-14 10:56:10||3411.1||3411.1||3411.1||3411.1|6
1723632980000|2024-08-14 10:56:20|3418.1||3418.1||3418.1||3418.1||0
1723633010000|2024-08-14 10:56:50|||||||||1
1723633030000|2024-08-14 10:57:10|||||||||1
1723633040000|2024-08-14 10:57:20|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|11
1723633050000|2024-08-14 10:57:30|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|10
1723633080000|2024-08-14 10:58:00|3417.1||3416.1||3417.1||3416.1||1
1723633100000|2024-08-14 10:58:20||3408.1||3408.1||3408.1||3408.1|0
1723633110000|2024-08-14 10:58:30|||||||||1
1723633120000|2024-08-14 10:58:40|3415.1||3415.1||3415.1||3415.1||0
1723633130000|2024-08-14 10:58:50|3416.1||3416.1||3416.1||3415.1||7
1723633150000|2024-08-14 10:59:10|3417.1|3409.1|3417.1|3409.1|3417.1|3409.1|3417.1|3409.1|0
1723633160000|2024-08-14 10:59:20|3416.1||3417.1||3417.1||3416.1||1
1723633190000|2024-08-14 10:59:50||3410.1||3410.1||3410.1||3410.1|6
1723633210000|2024-08-14 11:00:10|||||||||1
1723633220000|2024-08-14 11:00:20|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|2
1723633260000|2024-08-14 11:01:00|3417.1|3410.1|3418.1|3410.1|3418.1|3410.1|3417.1|3410.1|4
1723633270000|2024-08-14 11:01:10|3417.1||3417.1||3417.1||3417.1||0
1723633290000|2024-08-14 11:01:30||3409.1||3410.1||3410.1||3409.1|1
1723633310000|2024-08-14 11:01:50||3409.1||3409.1||3409.1||3409.1|0
1723633320000|2024-08-14 11:02:00|3416.1|3410.1|3417.1|3410.1|3417.1|3410.1|3416.1|3409.1|3
1723633350000|2024-08-14 11:02:30||3409.1||3410.1||3410.1||3409.1|1
1723633390000|2024-08-14 11:03:10||3409.1||3409.1||3409.1||3409.1|1
1723633410000|2024-08-14 11:03:30|3416.1|3410.1|3416.1|3409.1|3416.1|3410.1|3416.1|3409.1|1
1723633460000|2024-08-14 11:04:20|||||||||1
1723633470000|2024-08-14 11:04:30|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3
1723633490000|2024-08-14 11:04:50|||||||||1
1723633520000|2024-08-14 11:05:20|||||||||1
1723633550000|2024-08-14 11:05:50|||||||||1
1723633580000|2024-08-14 11:06:20||3409.1||3409.1||3409.1||3409.1|2
1723633610000|2024-08-14 11:06:50|3416.1||3416.1||3417.1||3416.1||1
1723633620000|2024-08-14 11:07:00|3417.1||3416.1||3417.1||3416.1||0
1723633630000|2024-08-14 11:07:10|3417.1||3417.1||3417.1||3416.1||1
1723633640000|2024-08-14 11:07:20|3416.1||3416.1||3416.1||3416.1||0
1723633670000|2024-08-14 11:07:50|||||||||1
1723633680000|2024-08-14 11:08:00|3417.1||3417.1||3417.1||3416.1||11
1723633690000|2024-08-14 11:08:10||3410.1||3410.1||3410.1||3410.1|1
1723633730000|2024-08-14 11:08:50|||||||||1
1723633760000|2024-08-14 11:09:20|||||||||1
1723633790000|2024-08-14 11:09:50|||||||||1
1723633820000|2024-08-14 11:10:20||3409.1||3410.1||3410.1||3409.1|2
1723633830000|2024-08-14 11:10:30|3416.1|3409.1|3417.1|3409.1|3417.1|3410.1|3416.1|3409.1|0
1723633850000|2024-08-14 11:10:50|||||||||1
1723633860000|2024-08-14 11:11:00|3416.1|3410.1|3417.1|3409.1|3417.1|3410.1|3416.1|3409.1|0
1723633870000|2024-08-14 11:11:10||3410.1||3410.1||3410.1||3409.1|0
1723633880000|2024-08-14 11:11:20|3416.1|3409.1|3417.1|3409.1|3417.1|3409.1|3416.1|3409.1|1
1723633890000|2024-08-14 11:11:30||3410.1||3410.1||3410.1||3410.1|0
1723633910000|2024-08-14 11:11:50|||||||||2
1723633950000|2024-08-14 11:12:30|||||||||1
1723634010000|2024-08-14 11:13:30|||||||||1
1723634020000|2024-08-14 11:13:40||3409.1||3409.1||3409.1||3409.1|9
1723634030000|2024-08-14 11:13:50|3416.1|3410.1|3417.1|3409.1|3417.1|3410.1|3416.1|3409.1|3
1723634050000|2024-08-14 11:14:10|3416.1|3410.1|3417.1|3410.1|3417.1|3410.1|3416.1|3410.1|1
1723634080000|2024-08-14 11:14:40|||||||||1
1723634090000|2024-08-14 11:14:50||3409.1||3410.1||3410.1||3409.1|0
1723634120000|2024-08-14 11:15:20|3418.1||3417.1||3418.1||3417.1||2
1723634150000|2024-08-14 11:15:50|3418.1||3417.1||3418.1||3417.1||1
1723634170000|2024-08-14 11:16:10|3418.1|3411.1|3417.1|3410.1|3418.1|3411.1|3417.1|3410.1|1
1723634220000|2024-08-14 11:17:00|||||||||19
1723634270000|2024-08-14 11:17:50|||||||||1
1723634310000|2024-08-14 11:18:30|||||||||1
1723634340000|2024-08-14 11:19:00|||||||||1
1723634370000|2024-08-14 11:19:30|||||||||1
1723634380000|2024-08-14 11:19:40||3409.1||3409.1||3409.1||3409.1|0
1723634400000|2024-08-14 11:20:00||3410.1||3409.1||3410.1||3409.1|1
1723634410000|2024-08-14 11:20:10||3410.1||3410.1||3410.1||3409.1|0
1723634440000|2024-08-14 11:20:40|||||||||1
1723634460000|2024-08-14 11:21:00|||||||||3
1723634500000|2024-08-14 11:21:40|||||||||1
1723634520000|2024-08-14 11:22:00|||||||||1
1723634540000|2024-08-14 11:22:20|||||||||1
1723634590000|2024-08-14 11:23:10|||||||||1
1723634610000|2024-08-14 11:23:30|||||||||1
1723634800000|2024-08-14 11:26:40|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|1
1723634820000|2024-08-14 11:27:00|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3409.1|3
1723634830000|2024-08-14 11:27:10||3409.1||3409.1||3410.1||3409.1|1
1723634840000|2024-08-14 11:27:20||3410.1||3409.1||3410.1||3409.1|0
1723634850000|2024-08-14 11:27:30||3410.1||3410.1||3410.1||3410.1|0
1723634860000|2024-08-14 11:27:40||3409.1||3409.1||3410.1||3409.1|0
1723634870000|2024-08-14 11:27:50||3410.1||3410.1||3410.1||3410.1|0
1723634940000|2024-08-14 11:29:00|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|0
1723634960000|2024-08-14 11:29:20|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|1
1723634980000|2024-08-14 11:29:40|||||||||1
1723635220000|2024-08-14 11:33:40|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3
1723635310000|2024-08-14 11:35:10||3408.1||3409.1||3409.1||3408.1|0
1723635420000|2024-08-14 11:37:00|3417.1|3410.1|3416.1|3409.1|3417.1|3410.1|3416.1|3409.1|9
1723635440000|2024-08-14 11:37:20|3417.1||3417.1||3417.1||3417.1||10
1723635450000|2024-08-14 11:37:30|3416.1||3416.1||3416.1||3416.1||0
1723635480000|2024-08-14 11:38:00|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|1
1723635490000|2024-08-14 11:38:10|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3
1723635700000|2024-08-14 11:41:40|3417.1|3410.1|3417.1|3409.1|3417.1|3410.1|3417.1|3409.1|0
1723635720000|2024-08-14 11:42:00|3416.1||3416.1||3416.1||3416.1||0
1723635740000|2024-08-14 11:42:20|3417.1||3416.1||3417.1||3416.1||0
1723635910000|2024-08-14 11:45:10||3408.1||3408.1||3408.1||3408.1|0
1723635920000|2024-08-14 11:45:20||3409.1||3409.1||3409.1||3409.1|0
1723635980000|2024-08-14 11:46:20|3417.1||3417.1||3417.1||3417.1||9
1723635990000|2024-08-14 11:46:30||3410.1||3410.1||3410.1||3410.1|0
1723636020000|2024-08-14 11:47:00|||||||||2
1723636030000|2024-08-14 11:47:10|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|1
1723636210000|2024-08-14 11:50:10|||||||||1
1723636230000|2024-08-14 11:50:30|3417.1||3417.1||3417.1||3417.1||0
1723636240000|2024-08-14 11:50:40|3416.1||3416.1||3416.1||3416.1||0
1723636320000|2024-08-14 11:52:00|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|0
1723636330000|2024-08-14 11:52:10||3409.1||3409.1||3409.1||3409.1|0
1723636340000|2024-08-14 11:52:20||3410.1||3410.1||3410.1||3410.1|0
1723636370000|2024-08-14 11:52:50||3409.1||3409.1||3409.1||3409.1|0
1723636390000|2024-08-14 11:53:10||3410.1||3410.1||3410.1||3410.1|0
1723636400000|2024-08-14 11:53:20|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|0
1723636410000|2024-08-14 11:53:30|3417.1||3416.1||3417.1||3416.1||0
1723636440000|2024-08-14 11:54:00|||||||||1
1723636480000|2024-08-14 11:54:40|||||||||3
1723636610000|2024-08-14 11:56:50|3417.1||3416.1||3417.1||3416.1||0
1723636700000|2024-08-14 11:58:20|3417.1||3417.1||3417.1||3417.1||0
1723636710000|2024-08-14 11:58:30||3410.1||3410.1||3410.1||3409.1|0
1723636720000|2024-08-14 11:58:40||3409.1||3409.1||3410.1||3409.1|0
1723636730000|2024-08-14 11:58:50||3410.1||3410.1||3410.1||3410.1|0
1723636750000|2024-08-14 11:59:10||3409.1||3410.1||3410.1||3409.1|0
1723636760000|2024-08-14 11:59:20|3416.1|3409.1|3417.1|3409.1|3417.1|3410.1|3416.1|3409.1|0
1723636770000|2024-08-14 11:59:30|3416.1||3417.1||3417.1||3416.1||0
1723636790000|2024-08-14 11:59:50||3410.1||3409.1||3410.1||3409.1|0
1723636800000|2024-08-14 12:00:00|3416.1||3417.1||3417.1||3416.1||0
1723636810000|2024-08-14 12:00:10|3416.1||3417.1||3417.1||3416.1||0
1723636820000|2024-08-14 12:00:20||3410.1||3410.1||3410.1||3409.1|0
1723636830000|2024-08-14 12:00:30||3409.1||3409.1||3409.1||3409.1|1
1723636860000|2024-08-14 12:01:00||3410.1||3410.1||3410.1||3409.1|0
1723636870000|2024-08-14 12:01:10||3409.1||3409.1||3409.1||3409.1|0
1723636890000|2024-08-14 12:01:30|3416.1||3416.1||3416.1||3416.1||0
1723636970000|2024-08-14 12:02:50|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|2
1723636990000|2024-08-14 12:03:10||3409.1||3410.1||3410.1||3409.1|1
1723637020000|2024-08-14 12:03:40||3409.1||3410.1||3410.1||3409.1|0
1723637040000|2024-08-14 12:04:00||3409.1||3410.1||3410.1||3409.1|0
1723637060000|2024-08-14 12:04:20|3418.1||3417.1||3418.1||3417.1||1
1723637130000|2024-08-14 12:05:30||3409.1||3409.1||3409.1||3409.1|0
1723637140000|2024-08-14 12:05:40|3416.1||3416.1||3416.1||3416.1||0
1723637170000|2024-08-14 12:06:10|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|1
1723637180000|2024-08-14 12:06:20|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|1
1723637240000|2024-08-14 12:07:20|||||||||3
1723637450000|2024-08-14 12:10:50||3408.1||3408.1||3408.1||3408.1|4
1723637470000|2024-08-14 12:11:10||3409.1||3409.1||3409.1||3409.1|0
1723637490000|2024-08-14 12:11:30|||||||||2
1723637500000|2024-08-14 12:11:40|||||||||2
1723637510000|2024-08-14 12:11:50||3408.1||3409.1||3409.1||3408.1|0
1723637540000|2024-08-14 12:12:20|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|2
1723637570000|2024-08-14 12:12:50|||||||||2
1723637580000|2024-08-14 12:13:00|3416.1||3415.1||3416.1||3415.1||0
1723637610000|2024-08-14 12:13:30|3416.1||3416.1||3416.1||3416.1||0
1723637620000|2024-08-14 12:13:40|3415.1||3416.1||3416.1||3415.1||0
1723637630000|2024-08-14 12:13:50|3415.1|3409.1|3416.1|3408.1|3416.1|3409.1|3415.1|3408.1|11
1723637640000|2024-08-14 12:14:00|3415.1||3415.1||3415.1||3415.1||0
1723637750000|2024-08-14 12:15:50|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|4
1723637760000|2024-08-14 12:16:00|3415.1|3408.1|3414.1|3407.1|3415.1|3408.1|3414.1|3407.1|2
1723637770000|2024-08-14 12:16:10|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|2
1723637780000|2024-08-14 12:16:20||3407.1||3407.1||3407.1||3407.1|3
1723637790000|2024-08-14 12:16:30|3414.1|3408.1|3415.1|3407.1|3415.1|3408.1|3414.1|3407.1|7
1723637800000|2024-08-14 12:16:40|3414.1||3415.1||3415.1||3414.1||0
1723637810000|2024-08-14 12:16:50||3408.1||3408.1||3408.1||3408.1|0
1723637820000|2024-08-14 12:17:00||3407.1||3408.1||3408.1||3407.1|4
1723637830000|2024-08-14 12:17:10||3407.1||3407.1||3408.1||3407.1|4
1723637840000|2024-08-14 12:17:20||3408.1||3408.1||3408.1||3408.1|0
1723637880000|2024-08-14 12:18:00||3407.1||3407.1||3408.1||3407.1|4
1723637890000|2024-08-14 12:18:10|3414.1|3408.1|3415.1|3408.1|3415.1|3408.1|3414.1|3407.1|0
1723637900000|2024-08-14 12:18:20|||||||||6
1723637920000|2024-08-14 12:18:40||3407.1||3408.1||3408.1||3407.1|3
1723637950000|2024-08-14 12:19:10||3407.1||3408.1||3408.1||3407.1|3
1723637970000|2024-08-14 12:19:30||3407.1||3408.1||3408.1||3407.1|0
1723637980000|2024-08-14 12:19:40||3407.1||3408.1||3408.1||3407.1|5
1723638040000|2024-08-14 12:20:40|3416.1||3416.1||3416.1||3416.1||0
1723638050000|2024-08-14 12:20:50|3415.1||3415.1||3416.1||3415.1||0
1723638150000|2024-08-14 12:22:30|3414.1|3407.1|3415.1|3408.1|3415.1|3408.1|3414.1|3407.1|0
1723638180000|2024-08-14 12:23:00|||||||||5
1723638190000|2024-08-14 12:23:10||3407.1||3408.1||3408.1||3407.1|0
1723638200000|2024-08-14 12:23:20|3414.1|3407.1|3415.1|3407.1|3415.1|3408.1|3414.1|3407.1|2
1723638210000|2024-08-14 12:23:30||3408.1||3408.1||3408.1||3407.1|0
1723638220000|2024-08-14 12:23:40|||||||||1
1723638240000|2024-08-14 12:24:00|3416.1||3416.1||3416.1||3416.1||0
1723638250000|2024-08-14 12:24:10|3415.1||3415.1||3416.1||3415.1||0
1723638260000|2024-08-14 12:24:20|3416.1||3416.1||3416.1||3415.1||0
1723638270000|2024-08-14 12:24:30|3415.1||3416.1||3416.1||3415.1||0
1723638280000|2024-08-14 12:24:40||3409.1||3409.1||3409.1||3408.1|2
1723638300000|2024-08-14 12:25:00|3415.1|3408.1|3416.1|3409.1|3416.1|3409.1|3415.1|3408.1|3
1723638310000|2024-08-14 12:25:10||3408.1||3408.1||3409.1||3408.1|0
1723638320000|2024-08-14 12:25:20|3415.1|3409.1|3416.1|3408.1|3416.1|3409.1|3415.1|3408.1|1
1723638330000|2024-08-14 12:25:30|3415.1|3409.1|3416.1|3408.1|3416.1|3409.1|3415.1|3408.1|0
1723638340000|2024-08-14 12:25:40||3409.1||3408.1||3409.1||3408.1|0
1723638350000|2024-08-14 12:25:50||3409.1||3408.1||3409.1||3408.1|0
1723638360000|2024-08-14 12:26:00||3409.1||3409.1||3409.1||3408.1|0
1723638380000|2024-08-14 12:26:20|3417.1||3417.1||3417.1||3416.1||0
1723638390000|2024-08-14 12:26:30|3416.1||3416.1||3417.1||3416.1||0
1723638430000|2024-08-14 12:27:10||3408.1||3408.1||3408.1||3408.1|1
1723638450000|2024-08-14 12:27:30||3409.1||3408.1||3409.1||3408.1|0
1723638460000|2024-08-14 12:27:40||3409.1||3408.1||3409.1||3408.1|0
1723638470000|2024-08-14 12:27:50|3415.1||3416.1||3416.1||3415.1||0
1723638480000|2024-08-14 12:28:00|3415.1|3407.1|3415.1|3407.1|3416.1|3408.1|3415.1|3407.1|15
1723638490000|2024-08-14 12:28:10|3416.1|3409.1|3415.1|3408.1|3416.1|3409.1|3415.1|3408.1|5
1723638500000|2024-08-14 12:28:20|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|3416.1|3409.1|4
1723638510000|2024-08-14 12:28:30|||||||||2
1723638530000|2024-08-14 12:28:50|3417.1|3410.1|3417.1|3409.1|3417.1|3410.1|3416.1|3409.1|1
1723638540000|2024-08-14 12:29:00|3416.1|3410.1|3416.1|3409.1|3417.1|3410.1|3416.1|3409.1|13
1723638550000|2024-08-14 12:29:10|3417.1|3408.1|3417.1|3409.1|3417.1|3409.1|3417.1|3406.1|11
1723638560000|2024-08-14 12:29:20|3416.1|3406.1|3418.1|3409.1|3418.1|3410.1|3416.1|3406.1|6
1723638570000|2024-08-14 12:29:30||3406.1||3406.1||3407.1||3406.1|0
1723638580000|2024-08-14 12:29:40|3415.1||3418.1||3418.1||3415.1||4
1723638590000|2024-08-14 12:29:50||3408.1||3407.1||3408.1||3407.1|0
1723638600000|2024-08-14 12:30:00|3417.1|3406.1|3417.1|3408.1|3418.1|3409.1|3417.1|3406.1|0
1723638610000|2024-08-14 12:30:10|3416.1|3409.1|3417.1|3408.1|3418.1|3410.1|3416.1|3408.1|6
1723638620000|2024-08-14 12:30:20|3418.1|3409.1|3418.1|3410.1|3418.1|3411.1|3417.1|3408.1|4
1723638630000|2024-08-14 12:30:30|3417.1|3411.1|3418.1|3410.1|3418.1|3411.1|3417.1|3410.1|0
1723638640000|2024-08-14 12:30:40|3419.1|3411.1|3419.1|3411.1|3419.1|3411.1|3418.1|3410.1|1
1723638650000|2024-08-14 12:30:50|3418.1|3410.1|3418.1|3410.1|3418.1|3411.1|3417.1|3410.1|0
1723638660000|2024-08-14 12:31:00|3417.1|3411.1|3418.1|3410.1|3419.1|3411.1|3417.1|3410.1|1
1723638670000|2024-08-14 12:31:10|3417.1|3409.1|3416.1|3409.1|3417.1|3410.1|3416.1|3409.1|2
1723638680000|2024-08-14 12:31:20|3417.1|3410.1|3417.1|3409.1|3418.1|3410.1|3416.1|3409.1|2
1723638690000|2024-08-14 12:31:30|3416.1|3410.1|3416.1|3409.1|3417.1|3410.1|3416.1|3409.1|0
1723638700000|2024-08-14 12:31:40|3417.1|3408.1|3416.1|3408.1|3417.1|3409.1|3415.1|3408.1|1
1723638710000|2024-08-14 12:31:50|3415.1|3409.1|3417.1|3409.1|3418.1|3410.1|3415.1|3408.1|28
1723638720000|2024-08-14 12:32:00|3416.1|3408.1|3416.1|3408.1|3417.1|3409.1|3415.1|3408.1|0
1723638730000|2024-08-14 12:32:10|3415.1|3407.1|3413.1|3405.1|3416.1|3408.1|3413.1|3405.1|3
1723638740000|2024-08-14 12:32:20|3412.1|3404.1|3412.1|3405.1|3413.1|3405.1|3411.1|3403.1|28
1723638750000|2024-08-14 12:32:30|3413.1|3404.1|3411.1|3404.1|3413.1|3405.1|3411.1|3404.1|4
1723638760000|2024-08-14 12:32:40|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|3411.1|3403.1|9
1723638770000|2024-08-14 12:32:50|3413.1|3404.1|3412.1|3404.1|3413.1|3405.1|3411.1|3404.1|1
1723638780000|2024-08-14 12:33:00|3413.1|3405.1|3411.1|3404.1|3413.1|3405.1|3410.1|3402.1|4
1723638790000|2024-08-14 12:33:10|3412.1|3403.1|3411.1|3403.1|3412.1|3404.1|3410.1|3403.1|0
1723638800000|2024-08-14 12:33:20|3410.1|3404.1|3411.1|3404.1|3411.1|3404.1|3410.1|3403.1|2
1723638810000|2024-08-14 12:33:30|3412.1|3405.1|3412.1|3404.1|3412.1|3405.1|3411.1|3404.1|17
1723638820000|2024-08-14 12:33:40|3411.1|3403.1|3412.1|3404.1|3412.1|3405.1|3410.1|3403.1|3
1723638830000|2024-08-14 12:33:50|3411.1|3403.1|3410.1|3403.1|3412.1|3403.1|3410.1|3403.1|2
1723638840000|2024-08-14 12:34:00|3411.1|3404.1|3411.1|3403.1|3412.1|3404.1|3410.1|3403.1|8
1723638850000|2024-08-14 12:34:10|3412.1|3404.1|3412.1|3404.1|3413.1|3405.1|3411.1|3404.1|6
1723638860000|2024-08-14 12:34:20|3411.1||3411.1||3412.1||3411.1||8
1723638870000|2024-08-14 12:34:30|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|3412.1|3404.1|1
1723638880000|2024-08-14 12:34:40|3411.1|3404.1|3411.1|3404.1|3411.1|3405.1|3411.1|3404.1|0
1723638890000|2024-08-14 12:34:50|3410.1|3403.1|3411.1|3404.1|3411.1|3404.1|3410.1|3403.1|1
1723638900000|2024-08-14 12:35:00|3410.1|3403.1|3411.1|3403.1|3411.1|3404.1|3410.1|3403.1|3
1723638910000|2024-08-14 12:35:10|3410.1|3404.1|3411.1|3403.1|3411.1|3404.1|3410.1|3403.1|2
1723638920000|2024-08-14 12:35:20|3410.1|3404.1|3410.1|3402.1|3410.1|3404.1|3410.1|3402.1|4
1723638930000|2024-08-14 12:35:30|3409.1|3403.1|3410.1|3402.1|3410.1|3403.1|3409.1|3402.1|5
1723638940000|2024-08-14 12:35:40||3403.1||3403.1||3403.1||3402.1|2
1723638950000|2024-08-14 12:35:50|||||||||2
1723638960000|2024-08-14 12:36:00|3411.1|3404.1|3411.1|3404.1|3411.1|3404.1|3411.1|3403.1|0
1723638970000|2024-08-14 12:36:10|3410.1|3403.1|3410.1|3403.1|3410.1|3403.1|3410.1|3403.1|2
1723638980000|2024-08-14 12:36:20|3411.1|3404.1|3412.1|3404.1|3412.1|3404.1|3411.1|3404.1|3
1723638990000|2024-08-14 12:36:30|3411.1||3411.1||3412.1||3411.1||2
1723639000000|2024-08-14 12:36:40|3412.1||3411.1||3412.1||3411.1||0
1723639010000|2024-08-14 12:36:50||3403.1||3404.1||3404.1||3403.1|3
1723639020000|2024-08-14 12:37:00|3412.1|3403.1|3411.1|3404.1|3412.1|3405.1|3411.1|3403.1|0
1723639030000|2024-08-14 12:37:10|3412.1||3411.1||3412.1||3411.1||0
1723639040000|2024-08-14 12:37:20|3412.1|3403.1|3411.1|3404.1|3412.1|3404.1|3411.1|3403.1|0
1723639060000|2024-08-14 12:37:40|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|3411.1|3405.1|1
1723639070000|2024-08-14 12:37:50|3413.1|3406.1|3413.1|3406.1|3413.1|3406.1|3413.1|3405.1|2
1723639080000|2024-08-14 12:38:00|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|3413.1|3406.1|0
1723639090000|2024-08-14 12:38:10|3413.1|3406.1|3414.1|3407.1|3414.1|3407.1|3413.1|3406.1|0
1723639100000|2024-08-14 12:38:20|3415.1|3406.1|3414.1|3407.1|3415.1|3407.1|3414.1|3406.1|0
1723639110000|2024-08-14 12:38:30|3413.1|3406.1|3413.1|3406.1|3414.1|3406.1|3413.1|3406.1|1
1723639120000|2024-08-14 12:38:40|3414.1|3407.1|3413.1|3406.1|3414.1|3407.1|3413.1|3406.1|1
1723639130000|2024-08-14 12:38:50|3414.1||3414.1||3414.1||3414.1||0
1723639140000|2024-08-14 12:39:00|3413.1||3413.1||3413.1||3413.1||1
1723639170000|2024-08-14 12:39:30||3405.1||3405.1||3406.1||3405.1|0
1723639180000|2024-08-14 12:39:40|3412.1||3413.1||3413.1||3412.1||0
1723639190000|2024-08-14 12:39:50|3412.1|3406.1|3413.1|3406.1|3413.1|3406.1|3412.1|3405.1|0
1723639200000|2024-08-14 12:40:00|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|0
1723639210000|2024-08-14 12:40:10||3404.1||3405.1||3405.1||3404.1|0
1723639220000|2024-08-14 12:40:20|||||||||1
1723639230000|2024-08-14 12:40:30|3411.1|3404.1|3411.1|3404.1|3412.1|3405.1|3411.1|3404.1|0
1723639240000|2024-08-14 12:40:40|3412.1||3411.1||3412.1||3411.1||0
1723639260000|2024-08-14 12:41:00|3410.1|3403.1|3412.1|3404.1|3412.1|3405.1|3410.1|3403.1|0
1723639270000|2024-08-14 12:41:10||3405.1||3404.1||3405.1||3404.1|1
1723639280000|2024-08-14 12:41:20|3411.1|3405.1|3412.1|3405.1|3412.1|3405.1|3411.1|3404.1|0
1723639290000|2024-08-14 12:41:30||3404.1||3405.1||3405.1||3404.1|0
1723639300000|2024-08-14 12:41:40|3413.1||3412.1||3413.1||3412.1||0
1723639320000|2024-08-14 12:42:00|3413.1||3412.1||3413.1||3412.1||0
1723639330000|2024-08-14 12:42:10||3404.1||3405.1||3405.1||3404.1|0
1723639340000|2024-08-14 12:42:20|3413.1||3413.1||3413.1||3413.1||3
1723639360000|2024-08-14 12:42:40||3406.1||3406.1||3406.1||3406.1|0
1723639400000|2024-08-14 12:43:20||3405.1||3406.1||3406.1||3405.1|0
1723639450000|2024-08-14 12:44:10|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|1
1723639480000|2024-08-14 12:44:40|3415.1||3415.1||3415.1||3415.1||12
1723639490000|2024-08-14 12:44:50|3414.1||3415.1||3415.1||3414.1||0
1723639510000|2024-08-14 12:45:10|3414.1||3414.1||3415.1||3414.1||0
1723639520000|2024-08-14 12:45:20|3415.1||3414.1||3415.1||3414.1||0
1723639530000|2024-08-14 12:45:30|3415.1||3415.1||3415.1||3414.1||0
1723639540000|2024-08-14 12:45:40|3414.1||3414.1||3414.1||3414.1||0
1723639560000|2024-08-14 12:46:00|3415.1||3415.1||3415.1||3414.1||0
1723639570000|2024-08-14 12:46:10|3414.1||3414.1||3414.1||3414.1||0
1723639590000|2024-08-14 12:46:30|3415.1||3415.1||3415.1||3415.1||2
1723639600000|2024-08-14 12:46:40|3414.1||3415.1||3415.1||3414.1||0
1723639630000|2024-08-14 12:47:10|3414.1||3414.1||3414.1||3414.1||0
1723639660000|2024-08-14 12:47:40|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|1
1723639680000|2024-08-14 12:48:00|||||||||1
1723639690000|2024-08-14 12:48:10|3414.1|3407.1|3415.1|3407.1|3415.1|3408.1|3414.1|3407.1|2
1723639700000|2024-08-14 12:48:20|3414.1||3414.1||3414.1||3414.1||4
1723639750000|2024-08-14 12:49:10||3406.1||3407.1||3407.1||3406.1|0
1723639760000|2024-08-14 12:49:20||3406.1||3407.1||3407.1||3406.1|0
1723639800000|2024-08-14 12:50:00||3406.1||3406.1||3407.1||3406.1|0
1723639810000|2024-08-14 12:50:10|3413.1||3413.1||3414.1||3413.1||0
1723639820000|2024-08-14 12:50:20|3414.1|3407.1|3413.1|3406.1|3414.1|3407.1|3413.1|3406.1|4
1723639850000|2024-08-14 12:50:50|||||||||2
1723639870000|2024-08-14 12:51:10|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|5
1723639890000|2024-08-14 12:51:30||3404.1||3405.1||3405.1||3404.1|6
1723639920000|2024-08-14 12:52:00|||||||||1
1723639930000|2024-08-14 12:52:10|3413.1|3406.1|3413.1|3405.1|3413.1|3406.1|3413.1|3405.1|1
1723639940000|2024-08-14 12:52:20||3406.1||3406.1||3406.1||3405.1|0
1723639950000|2024-08-14 12:52:30||3405.1||3406.1||3406.1||3405.1|0
1723639970000|2024-08-14 12:52:50|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|3414.1|3406.1|0
1723640010000|2024-08-14 12:53:30|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3
1723640020000|2024-08-14 12:53:40|3416.1|3409.1|3416.1|3408.1|3416.1|3409.1|3416.1|3408.1|2
1723640030000|2024-08-14 12:53:50||3409.1||3408.1||3409.1||3408.1|0
1723640040000|2024-08-14 12:54:00|3415.1|3409.1|3416.1|3408.1|3416.1|3409.1|3415.1|3408.1|0
1723640050000|2024-08-14 12:54:10||3409.1||3409.1||3409.1||3409.1|0
1723640060000|2024-08-14 12:54:20||3408.1||3409.1||3409.1||3408.1|0
1723640070000|2024-08-14 12:54:30||3408.1||3409.1||3409.1||3408.1|0
1723640090000|2024-08-14 12:54:50||3408.1||3408.1||3409.1||3408.1|0
1723640100000|2024-08-14 12:55:00|3415.1|3409.1|3416.1|3409.1|3416.1|3409.1|3415.1|3408.1|0
1723640110000|2024-08-14 12:55:10||3408.1||3408.1||3409.1||3408.1|0
1723640120000|2024-08-14 12:55:20||3409.1||3409.1||3409.1||3408.1|0
1723640130000|2024-08-14 12:55:30|3417.1||3417.1||3417.1||3417.1||9
1723640140000|2024-08-14 12:55:40||3410.1||3410.1||3410.1||3410.1|0
1723640180000|2024-08-14 12:56:20||3409.1||3409.1||3409.1||3409.1|0
1723640190000|2024-08-14 12:56:30||3410.1||3410.1||3410.1||3410.1|0
1723640200000|2024-08-14 12:56:40||3409.1||3409.1||3410.1||3409.1|2
1723640210000|2024-08-14 12:56:50|3416.1|3410.1|3417.1|3410.1|3417.1|3410.1|3416.1|3410.1|2
1723640220000|2024-08-14 12:57:00||3409.1||3410.1||3410.1||3409.1|0
1723640250000|2024-08-14 12:57:30|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3410.1|10
1723640260000|2024-08-14 12:57:40|3417.1|3410.1|3418.1|3410.1|3418.1|3411.1|3417.1|3410.1|5
1723640270000|2024-08-14 12:57:50|3417.1|3411.1|3418.1|3410.1|3418.1|3411.1|3417.1|3410.1|0
1723640290000|2024-08-14 12:58:10||3411.1||3411.1||3411.1||3411.1|0
1723640310000|2024-08-14 12:58:30|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|0
1723640320000|2024-08-14 12:58:40|3418.1||3418.1||3418.1||3417.1||10
1723640330000|2024-08-14 12:58:50||3411.1||3411.1||3411.1||3411.1|0
1723640340000|2024-08-14 12:59:00|3419.1||3419.1||3419.1||3418.1||1
1723640350000|2024-08-14 12:59:10|3418.1||3418.1||3418.1||3418.1||0
1723640360000|2024-08-14 12:59:20||3410.1||3411.1||3411.1||3410.1|0
1723640390000|2024-08-14 12:59:50|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|3417.1|3410.1|2
1723640420000|2024-08-14 13:00:20|3418.1|3411.1|3418.1|3410.1|3418.1|3411.1|3418.1|3410.1|9
1723640430000|2024-08-14 13:00:30|3417.1||3417.1||3418.1||3417.1||0
1723640440000|2024-08-14 13:00:40|3418.1||3418.1||3418.1||3418.1||2
1723640450000|2024-08-14 13:00:50||3411.1||3411.1||3411.1||3410.1|0
1723640460000|2024-08-14 13:01:00|3417.1|3410.1|3418.1|3411.1|3418.1|3411.1|3417.1|3410.1|0
1723640480000|2024-08-14 13:01:20||3410.1||3410.1||3410.1||3410.1|0
1723640490000|2024-08-14 13:01:30||3411.1||3411.1||3411.1||3411.1|0
1723640520000|2024-08-14 13:02:00|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|0
1723640530000|2024-08-14 13:02:10|||||||||6
1723640550000|2024-08-14 13:02:30|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|2
1723640570000|2024-08-14 13:02:50|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3
1723640580000|2024-08-14 13:03:00||3411.1||3412.1||3412.1||3411.1|0
1723640590000|2024-08-14 13:03:10||3411.1||3412.1||3412.1||3411.1|0
1723640630000|2024-08-14 13:03:50|||||||||1
1723640640000|2024-08-14 13:04:00||3411.1||3412.1||3412.1||3411.1|0
1723640650000|2024-08-14 13:04:10|||||||||1
1723640850000|2024-08-14 13:07:30|3420.1|3413.1|3420.1|3413.1|3420.1|3413.1|3420.1|3413.1|17
1723640890000|2024-08-14 13:08:10|||||||||1
1723640950000|2024-08-14 13:09:10|||||||||3
1723640960000|2024-08-14 13:09:20|3421.1||3421.1||3421.1||3421.1||3
1723640970000|2024-08-14 13:09:30||3414.1||3414.1||3414.1||3414.1|0
1723641010000|2024-08-14 13:10:10|3422.1|3415.1|3422.1|3415.1|3422.1|3415.1|3422.1|3415.1|3
1723641080000|2024-08-14 13:11:20||3414.1||3414.1||3414.1||3414.1|6
1723641100000|2024-08-14 13:11:40|3421.1||3421.1||3421.1||3421.1||0
1723641230000|2024-08-14 13:13:50|3420.1|3413.1|3420.1|3413.1|3420.1|3413.1|3420.1|3413.1|2
1723641290000|2024-08-14 13:14:50|3421.1|3414.1|3421.1|3413.1|3421.1|3414.1|3421.1|3413.1|6
1723641330000|2024-08-14 13:15:30|3420.1||3421.1||3421.1||3420.1||0
1723641340000|2024-08-14 13:15:40||3414.1||3414.1||3414.1||3414.1|0
1723641350000|2024-08-14 13:15:50||3413.1||3413.1||3413.1||3413.1|0
1723641360000|2024-08-14 13:16:00|3420.1||3420.1||3421.1||3420.1||0
1723641370000|2024-08-14 13:16:10|3421.1||3421.1||3421.1||3421.1||1
1723641380000|2024-08-14 13:16:20|3420.1||3421.1||3421.1||3420.1||0
1723641390000|2024-08-14 13:16:30|3420.1|3414.1|3421.1|3414.1|3421.1|3414.1|3420.1|3413.1|0
1723641470000|2024-08-14 13:17:50|||||||||1
1723641510000|2024-08-14 13:18:30|||||||||3
1723641590000|2024-08-14 13:19:50|3420.1|3413.1|3420.1|3413.1|3421.1|3413.1|3420.1|3413.1|2
1723641600000|2024-08-14 13:20:00|3421.1||3421.1||3421.1||3421.1||0
1723641610000|2024-08-14 13:20:10|3420.1||3421.1||3421.1||3420.1||0
1723641620000|2024-08-14 13:20:20|3420.1||3420.1||3420.1||3420.1||0
1723641630000|2024-08-14 13:20:30|||||||||1
1723641690000|2024-08-14 13:21:30|3419.1|3412.1|3419.1|3412.1|3420.1|3412.1|3419.1|3412.1|2
1723641700000|2024-08-14 13:21:40|3420.1|3413.1|3420.1|3412.1|3420.1|3413.1|3419.1|3412.1|0
1723641710000|2024-08-14 13:21:50|3419.1||3420.1||3420.1||3419.1||0
1723641730000|2024-08-14 13:22:10||3413.1||3413.1||3413.1||3412.1|0
1723641740000|2024-08-14 13:22:20|3419.1|3412.1|3420.1|3412.1|3420.1|3412.1|3419.1|3412.1|0
1723641750000|2024-08-14 13:22:30|3419.1|3413.1|3420.1|3412.1|3420.1|3413.1|3419.1|3412.1|0
1723641760000|2024-08-14 13:22:40|3419.1|3413.1|3420.1|3412.1|3420.1|3413.1|3419.1|3412.1|0
1723641770000|2024-08-14 13:22:50|3419.1||3419.1||3419.1||3419.1||0
1723641840000|2024-08-14 13:24:00|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|2
1723641850000|2024-08-14 13:24:10|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|3419.1|3412.1|0
1723641880000|2024-08-14 13:24:40|||||||||1
1723641900000|2024-08-14 13:25:00|||||||||1
1723641980000|2024-08-14 13:26:20|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|3418.1|3411.1|8
1723642020000|2024-08-14 13:27:00|3419.1|3412.1|3419.1|3411.1|3419.1|3412.1|3419.1|3411.1|1
1723642030000|2024-08-14 13:27:10|3418.1||3419.1||3419.1||3418.1||0
1723642040000|2024-08-14 13:27:20|3418.1||3419.1||3419.1||3418.1||0
1723642050000|2024-08-14 13:27:30|3418.1||3418.1||3418.1||3418.1||0
1723642060000|2024-08-14 13:27:40|3419.1||3418.1||3419.1||3418.1||0
1723642070000|2024-08-14 13:27:50|3419.1||3418.1||3419.1||3418.1||0
1723642080000|2024-08-14 13:28:00|3419.1|3412.1|3419.1|3411.1|3419.1|3412.1|3418.1|3411.1|2
1723642090000|2024-08-14 13:28:10|3418.1||3419.1||3419.1||3418.1||0
1723642100000|2024-08-14 13:28:20|3418.1||3418.1||3419.1||3418.1||0
1723642120000|2024-08-14 13:28:40|3419.1||3418.1||3419.1||3418.1||0
1723642140000|2024-08-14 13:29:00||3410.1||3410.1||3411.1||3410.1|0
1723642150000|2024-08-14 13:29:10||3411.1||3411.1||3411.1||3410.1|0
1723642200000|2024-08-14 13:30:00|3419.1|3412.1|3416.1|3409.1|3420.1|3412.1|3416.1|3409.1|21
1723642210000|2024-08-14 13:30:10|3417.1|3410.1|3417.1|3410.1|3418.1|3411.1|3416.1|3409.1|8
1723642220000|2024-08-14 13:30:20|3416.1|3409.1|3418.1|3411.1|3418.1|3411.1|3415.1|3408.1|13
1723642230000|2024-08-14 13:30:30|3416.1|3409.1|3419.1|3412.1|3419.1|3412.1|3415.1|3408.1|28
1723642240000|2024-08-14 13:30:40|3420.1|3413.1|3421.1|3414.1|3421.1|3414.1|3419.1|3412.1|18
1723642250000|2024-08-14 13:30:50|3420.1|3413.1|3421.1|3414.1|3421.1|3414.1|3420.1|3413.1|4
1723642260000|2024-08-14 13:31:00|3422.1|3415.1|3421.1|3414.1|3422.1|3415.1|3421.1|3413.1|30
1723642270000|2024-08-14 13:31:10|3420.1|3413.1|3422.1|3415.1|3422.1|3415.1|3420.1|3413.1|33
1723642280000|2024-08-14 13:31:20|3423.1|3416.1|3421.1|3414.1|3423.1|3416.1|3421.1|3413.1|24
1723642290000|2024-08-14 13:31:30|3420.1|3413.1|3417.1|3410.1|3420.1|3413.1|3417.1|3410.1|8
1723642300000|2024-08-14 13:31:40|3418.1|3411.1|3417.1|3410.1|3418.1|3411.1|3417.1|3409.1|0
1723642310000|2024-08-14 13:31:50|3416.1|3409.1|3418.1|3410.1|3418.1|3411.1|3416.1|3409.1|5
1723642320000|2024-08-14 13:32:00|3417.1|3409.1|3417.1|3410.1|3417.1|3410.1|3415.1|3407.1|8
1723642330000|2024-08-14 13:32:10|3418.1|3411.1|3419.1|3412.1|3419.1|3412.1|3418.1|3411.1|5
1723642340000|2024-08-14 13:32:20|3420.1|3411.1|3421.1|3414.1|3421.1|3414.1|3420.1|3411.1|10
1723642350000|2024-08-14 13:32:30||3413.1||3414.1||3414.1||3413.1|6
1723642360000|2024-08-14 13:32:40|3422.1|3415.1|3422.1|3415.1|3422.1|3415.1|3422.1|3414.1|11
1723642370000|2024-08-14 13:32:50|3421.1|3414.1|3419.1|3412.1|3421.1|3414.1|3419.1|3412.1|7
1723642380000|2024-08-14 13:33:00|3420.1|3413.1|3421.1|3413.1|3421.1|3414.1|3420.1|3412.1|4
1723642390000|2024-08-14 13:33:10|3420.1|3414.1|3420.1|3413.1|3420.1|3414.1|3420.1|3413.1|1
1723642400000|2024-08-14 13:33:20|3421.1|3412.1|3421.1|3414.1|3422.1|3415.1|3420.1|3412.1|12
1723642410000|2024-08-14 13:33:30|3422.1|3415.1|3423.1|3416.1|3423.1|3416.1|3422.1|3414.1|6
1723642420000|2024-08-14 13:33:40|3422.1|3415.1|3422.1|3415.1|3423.1|3416.1|3422.1|3415.1|4
1723642430000|2024-08-14 13:33:50|3421.1|3414.1|3421.1|3414.1|3421.1|3414.1|3420.1|3413.1|3
1723642440000|2024-08-14 13:34:00|3420.1|3413.1|3420.1|3413.1|3421.1|3414.1|3420.1|3413.1|0
1723642450000|2024-08-14 13:34:10||3412.1||3413.1||3413.1||3412.1|2
1723642460000|2024-08-14 13:34:20|3419.1|3412.1|3418.1|3410.1|3419.1|3412.1|3417.1|3410.1|1
1723642470000|2024-08-14 13:34:30|3417.1|3409.1|3416.1|3409.1|3417.1|3410.1|3416.1|3409.1|1
1723642480000|2024-08-14 13:34:40|3417.1||3416.1||3417.1||3416.1||2
1723642490000|2024-08-14 13:34:50|3415.1|3408.1|3415.1|3407.1|3415.1|3408.1|3414.1|3407.1|1
1723642500000|2024-08-14 13:35:00|3414.1|3406.1|3414.1|3407.1|3414.1|3407.1|3413.1|3406.1|3
1723642510000|2024-08-14 13:35:10|3413.1|3406.1|3414.1|3407.1|3414.1|3407.1|3413.1|3406.1|1
1723642520000|2024-08-14 13:35:20|3415.1|3408.1|3415.1|3408.1|3415.1|3408.1|3415.1|3407.1|7
1723642530000|2024-08-14 13:35:30|3416.1|3409.1|3415.1|3408.1|3416.1|3409.1|3415.1|3408.1|11
1723642540000|2024-08-14 13:35:40||3407.1||3408.1||3408.1||3407.1|0
1723642550000|2024-08-14 13:35:50|3416.1|3409.1|3415.1|3408.1|3416.1|3409.1|3415.1|3408.1|6
1723642560000|2024-08-14 13:36:00|3414.1|3407.1|3416.1|3408.1|3416.1|3408.1|3414.1|3407.1|0
1723642570000|2024-08-14 13:36:10|3415.1||3416.1||3416.1||3415.1||1
1723642580000|2024-08-14 13:36:20|3415.1|3409.1|3415.1|3408.1|3416.1|3409.1|3415.1|3408.1|0
1723642590000|2024-08-14 13:36:30|3414.1|3407.1|3414.1|3407.1|3415.1|3408.1|3414.1|3406.1|2
1723642600000|2024-08-14 13:36:40|3415.1|3408.1|3414.1|3406.1|3415.1|3408.1|3414.1|3406.1|4
1723642610000|2024-08-14 13:36:50|3413.1||3413.1||3414.1||3413.1||17
1723642620000|2024-08-14 13:37:00|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|3414.1|3407.1|2
1723642650000|2024-08-14 13:37:30|3413.1|3406.1|3413.1|3406.1|3414.1|3407.1|3413.1|3406.1|7
1723642660000|2024-08-14 13:37:40|3414.1|3407.1|3413.1|3406.1|3414.1|3407.1|3413.1|3406.1|3
1723642670000|2024-08-14 13:37:50|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|3412.1|3405.1|16
1723642680000|2024-08-14 13:38:00|3413.1|3406.1|3412.1|3404.1|3413.1|3406.1|3411.1|3404.1|11
1723642690000|2024-08-14 13:38:10|3411.1|3405.1|3412.1|3405.1|3412.1|3405.1|3411.1|3404.1|11
1723642710000|2024-08-14 13:38:30|3411.1|3404.1|3411.1|3404.1|3412.1|3405.1|3411.1|3404.1|7
1723642720000|2024-08-14 13:38:40|3410.1|3403.1|3410.1|3403.1|3411.1|3403.1|3410.1|3403.1|7
1723642730000|2024-08-14 13:38:50|3411.1||3410.1||3411.1||3410.1||3
1723642740000|2024-08-14 13:39:00|3411.1|3404.1|3411.1|3403.1|3411.1|3404.1|3411.1|3403.1|4
1723642750000|2024-08-14 13:39:10|3410.1|3404.1|3410.1|3403.1|3410.1|3404.1|3410.1|3403.1|3
1723642760000|2024-08-14 13:39:20|3409.1|3402.1|3409.1|3402.1|3409.1|3402.1|3409.1|3402.1|2
1723642770000|2024-08-14 13:39:30|3410.1|3403.1|3409.1|3402.1|3410.1|3403.1|3409.1|3402.1|4
1723642790000|2024-08-14 13:39:50|3408.1|3401.1|3408.1|3401.1|3408.1|3401.1|3408.1|3401.1|4
1723642800000|2024-08-14 13:40:00|3407.1|3400.1|3406.1|3399.1|3407.1|3400.1|3406.1|3399.1|4
1723642810000|2024-08-14 13:40:10|3407.1|3400.1|3406.1|3399.1|3407.1|3400.1|3406.1|3399.1|19
1723642820000|2024-08-14 13:40:20|3407.1|3400.1|3407.1|3400.1|3407.1|3400.1|3407.1|3399.1|6
1723642840000|2024-08-14 13:40:40|3406.1|3399.1|3407.1|3400.1|3407.1|3400.1|3406.1|3399.1|8
1723642850000|2024-08-14 13:40:50|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|4
1723642860000|2024-08-14 13:41:00|3407.1||3406.1||3407.1||3406.1||1
1723642870000|2024-08-14 13:41:10|3405.1|3398.1|3406.1|3398.1|3406.1|3398.1|3405.1|3398.1|6
1723642880000|2024-08-14 13:41:20|3405.1|3397.1|3404.1|3397.1|3405.1|3397.1|3404.1|3397.1|3
1723642890000|2024-08-14 13:41:30|3405.1|3398.1|3405.1|3398.1|3406.1|3398.1|3405.1|3398.1|6
1723642900000|2024-08-14 13:41:40|3406.1|3397.1|3404.1|3397.1|3406.1|3397.1|3404.1|3397.1|8
1723642920000|2024-08-14 13:42:00|3405.1|3396.1|3404.1|3397.1|3405.1|3398.1|3404.1|3396.1|11
1723642930000|2024-08-14 13:42:10|3405.1||3404.1||3405.1||3404.1||4
1723642940000|2024-08-14 13:42:20|3405.1|3398.1|3404.1|3397.1|3405.1|3398.1|3404.1|3397.1|6
1723642950000|2024-08-14 13:42:30|3405.1|3398.1|3405.1|3397.1|3405.1|3398.1|3405.1|3397.1|5
1723642960000|2024-08-14 13:42:40|3404.1|3398.1|3404.1|3397.1|3404.1|3398.1|3403.1|3396.1|9
1723642970000|2024-08-14 13:42:50|3403.1|3396.1|3405.1|3398.1|3405.1|3398.1|3403.1|3396.1|2
1723642980000|2024-08-14 13:43:00|3406.1|3399.1|3405.1|3398.1|3406.1|3399.1|3405.1|3398.1|5
1723642990000|2024-08-14 13:43:10|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|3406.1|3398.1|3
1723643000000|2024-08-14 13:43:20||3398.1||3399.1||3399.1||3398.1|0
1723643010000|2024-08-14 13:43:30|3407.1|3400.1|3407.1|3400.1|3407.1|3400.1|3406.1|3400.1|5
1723643020000|2024-08-14 13:43:40|3406.1|3399.1|3405.1|3398.1|3406.1|3399.1|3405.1|3398.1|16
1723643030000|2024-08-14 13:43:50|3404.1|3397.1|3405.1|3398.1|3405.1|3398.1|3404.1|3397.1|9
1723643040000|2024-08-14 13:44:00|3404.1|3397.1|3405.1|3398.1|3405.1|3398.1|3404.1|3397.1|11
1723643050000|2024-08-14 13:44:10|3404.1|3397.1|3405.1|3398.1|3405.1|3398.1|3404.1|3397.1|5
1723643070000|2024-08-14 13:44:30|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|9
1723643080000|2024-08-14 13:44:40|3405.1|3398.1|3405.1|3398.1|3405.1|3398.1|3405.1|3397.1|1
1723643090000|2024-08-14 13:44:50|3404.1|3397.1|3405.1|3398.1|3405.1|3398.1|3404.1|3397.1|1
1723643100000|2024-08-14 13:45:00|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|8
1723643110000|2024-08-14 13:45:10|3405.1|3398.1|3405.1|3398.1|3405.1|3398.1|3405.1|3398.1|8
1723643120000|2024-08-14 13:45:20|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|3405.1|3398.1|4
1723643140000|2024-08-14 13:45:40|3407.1|3400.1|3407.1|3400.1|3407.1|3400.1|3407.1|3400.1|10
1723643150000|2024-08-14 13:45:50|3408.1|3401.1|3407.1|3400.1|3408.1|3401.1|3407.1|3400.1|16
1723643160000|2024-08-14 13:46:00|3406.1|3399.1|3407.1|3400.1|3408.1|3400.1|3406.1|3399.1|15
1723643170000|2024-08-14 13:46:10|3406.1|3399.1|3407.1|3400.1|3407.1|3400.1|3406.1|3399.1|5
1723643180000|2024-08-14 13:46:20|3406.1|3399.1|3405.1|3398.1|3406.1|3399.1|3405.1|3398.1|2
1723643190000|2024-08-14 13:46:30|3404.1|3397.1|3405.1|3398.1|3405.1|3398.1|3404.1|3397.1|5
1723643200000|2024-08-14 13:46:40|3404.1|3397.1|3404.1|3397.1|3404.1|3397.1|3404.1|3397.1|0
1723643220000|2024-08-14 13:47:00|3405.1|3398.1|3404.1|3397.1|3405.1|3398.1|3404.1|3397.1|0
1723643230000|2024-08-14 13:47:10|3405.1|3398.1|3405.1|3398.1|3405.1|3398.1|3405.1|3398.1|2
1723643240000|2024-08-14 13:47:20|3406.1|3399.1|3405.1|3398.1|3406.1|3399.1|3405.1|3398.1|3
1723643250000|2024-08-14 13:47:30|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|3406.1|3399.1|4
1723643260000|2024-08-14 13:47:40|3407.1|3400.1|3407.1|3400.1|3407.1|3400.1|3406.1|3400.1|12
1723643270000|2024-08-14 13:47:50|3406.1|3399.1|3405.1|3398.1|3406.1|3399.1|3405.1|3398.1|2
1723643280000|2024-08-14 13:48:00|3404.1|3397.1|3405.1|3398.1|3405.1|3398.1|3404.1|3397.1|11
1723643290000|2024-08-14 13:48:10||3397.1||3398.1||3398.1||3397.1|0
1723643320000|2024-08-14 13:48:40||3397.1||3397.1||3398.1||3397.1|0
1723643330000|2024-08-14 13:48:50|3404.1|3398.1|3404.1|3397.1|3405.1|3398.1|3404.1|3397.1|3
1723643340000|2024-08-14 13:49:00|3403.1|3396.1|3403.1|3396.1|3403.1|3396.1|3403.1|3396.1|2
1723643350000|2024-08-14 13:49:10|3404.1|3397.1|3402.1|3395.1|3404.1|3397.1|3402.1|3395.1|8
1723643370000|2024-08-14 13:49:30|3401.1|3394.1|3401.1|3394.1|3401.1|3394.1|3400.1|3393.1|18
1723643390000|2024-08-14 13:49:50|3402.1|3395.1|3403.1|3395.1|3403.1|3395.1|3402.1|3395.1|9
1723643400000|2024-08-14 13:50:00|3404.1|3396.1|3404.1|3397.1|3404.1|3397.1|3403.1|3396.1|2
1723643410000|2024-08-14 13:50:10|3405.1|3398.1|3405.1|3398.1|3405.1|3398.1|3404.1|3397.1|1
1723643420000|2024-08-14 13:50:20|3404.1|3397.1|3404.1|3397.1|3405.1|3398.1|3404.1|3397.1|0
1723643440000|2024-08-14 13:50:40|3403.1|3396.1|3404.1|3396.1|3404.1|3397.1|3403.1|3396.1|6
1723643450000|2024-08-14 13:50:50|3403.1|3395.1|3403.1|3395.1|3403.1|3396.1|3402.1|3395.1|2
1723643460000|2024-08-14 13:51:00|3402.1|3396.1|3403.1|3395.1|3403.1|3396.1|3402.1|3395.1|2
1723643470000|2024-08-14 13:51:10|3402.1||3402.1||3402.1||3402.1||0
1723643480000|2024-08-14 13:51:20|3401.1|3394.1|3402.1|3394.1|3402.1|3395.1|3401.1|3394.1|4
1723643490000|2024-08-14 13:51:30|3401.1|3395.1|3399.1|3392.1|3401.1|3395.1|3399.1|3392.1|30
1723643500000|2024-08-14 13:51:40|3400.1|3393.1|3399.1|3392.1|3400.1|3393.1|3399.1|3392.1|68
1723643510000|2024-08-14 13:51:50|||||||||2
1723643520000|2024-08-14 13:52:00|3398.1|3391.1|3398.1|3391.1|3398.1|3391.1|3398.1|3391.1|16
1723643530000|2024-08-14 13:52:10|3397.1|3390.1|3397.1|3390.1|3398.1|3391.1|3397.1|3390.1|19
1723643550000|2024-08-14 13:52:30|3398.1|3391.1|3399.1|3391.1|3399.1|3392.1|3397.1|3391.1|13
1723643560000|2024-08-14 13:52:40|3398.1|3390.1|3398.1|3390.1|3399.1|3390.1|3397.1|3390.1|10
1723643570000|2024-08-14 13:52:50|3397.1|3391.1|3397.1|3390.1|3397.1|3391.1|3397.1|3390.1|0
1723643590000|2024-08-14 13:53:10|||||||||3
1723643600000|2024-08-14 13:53:20|3396.1|3389.1|3397.1|3390.1|3397.1|3390.1|3396.1|3389.1|34
1723643610000|2024-08-14 13:53:30|3396.1|3389.1|3395.1|3388.1|3396.1|3389.1|3395.1|3388.1|8
1723643620000|2024-08-14 13:53:40|3396.1||3395.1||3396.1||3395.1||23
1723643640000|2024-08-14 13:54:00|3396.1||3395.1||3396.1||3395.1||12
1723643680000|2024-08-14 13:54:40|3394.1|3387.1|3395.1|3388.1|3395.1|3388.1|3394.1|3387.1|27
1723643690000|2024-08-14 13:54:50|3394.1|3387.1|3394.1|3387.1|3394.1|3387.1|3394.1|3387.1|5
1723643700000|2024-08-14 13:55:00|3395.1|3386.1|3393.1|3386.1|3395.1|3386.1|3393.1|3386.1|24
1723643710000|2024-08-14 13:55:10|3392.1|3385.1|3392.1|3385.1|3392.1|3385.1|3392.1|3385.1|17
1723643720000|2024-08-14 13:55:20|3393.1|3386.1|3393.1|3386.1|3393.1|3386.1|3393.1|3386.1|22
1723643730000|2024-08-14 13:55:30|3392.1|3385.1|3392.1|3385.1|3392.1|3385.1|3392.1|3385.1|9
1723643740000|2024-08-14 13:55:40|3391.1|3384.1|3391.1|3384.1|3392.1|3385.1|3391.1|3384.1|14
1723643750000|2024-08-14 13:55:50|3392.1|3385.1|3391.1|3384.1|3392.1|3385.1|3391.1|3384.1|11
1723643760000|2024-08-14 13:56:00|3390.1|3383.1|3390.1|3383.1|3391.1|3383.1|3390.1|3383.1|21
1723643770000|2024-08-14 13:56:10|||||||||4
1723643790000|2024-08-14 13:56:30|||||||||15
1723643800000|2024-08-14 13:56:40|||||||||2
1723643820000|2024-08-14 13:57:00|3389.1|3382.1|3388.1|3381.1|3389.1|3382.1|3388.1|3381.1|32
1723643830000|2024-08-14 13:57:10|||||||||1
1723643850000|2024-08-14 13:57:30|3387.1|3380.1|3387.1|3380.1|3387.1|3380.1|3387.1|3380.1|27
1723643860000|2024-08-14 13:57:40|3386.1|3379.1|3386.1|3379.1|3386.1|3379.1|3386.1|3379.1|14
1723643870000|2024-08-14 13:57:50|3387.1|3380.1|3386.1|3379.1|3387.1|3380.1|3386.1|3379.1|20
1723643880000|2024-08-14 13:58:00|||||||||9
1723643890000|2024-08-14 13:58:10|||||||||44
1723643900000|2024-08-14 13:58:20|3387.1||3386.1||3387.1||3386.1||27
1723643910000|2024-08-14 13:58:30|||||||||3
1723643930000|2024-08-14 13:58:50|3387.1|3380.1|3387.1|3380.1|3387.1|3380.1|3387.1|3380.1|3
1723643940000|2024-08-14 13:59:00|3388.1|3381.1|3388.1|3381.1|3388.1|3381.1|3387.1|3381.1|1
1723643950000|2024-08-14 13:59:10|3387.1|3380.1|3387.1|3380.1|3387.1|3380.1|3387.1|3380.1|4
1723643960000|2024-08-14 13:59:20|3388.1|3381.1|3388.1|3380.1|3388.1|3381.1|3387.1|3380.1|31
1723643970000|2024-08-14 13:59:30|3387.1|3379.1|3387.1|3379.1|3387.1|3380.1|3386.1|3379.1|3
1723643980000|2024-08-14 13:59:40|3386.1||3386.1||3387.1||3386.1||25
1723643990000|2024-08-14 13:59:50|3385.1|3378.1|3384.6|3378.6|3385.1|3378.6|3384.6|3378.1|11
1723644000000|2024-08-14 14:00:00|3385.6|3379.6|3383.6|3377.6|3386.1|3380.1|3383.6|3377.6|33
1723644010000|2024-08-14 14:00:10|3383.1|3377.1|3382.6|3376.6|3383.1|3377.1|3382.6|3376.6|25
1723644030000|2024-08-14 14:00:30|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3381.6|3375.6|20
1723644040000|2024-08-14 14:00:40|3382.1|3376.1|3382.6|3376.6|3383.6|3377.6|3381.6|3375.6|23
1723644050000|2024-08-14 14:00:50|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|9
1723644060000|2024-08-14 14:01:00|3382.6|3376.6|3381.6|3375.6|3382.6|3376.6|3381.6|3375.6|9
1723644070000|2024-08-14 14:01:10|3382.1|3376.1|3382.1|3376.1|3382.6|3376.6|3381.6|3375.6|28
1723644080000|2024-08-14 14:01:20|3381.6|3375.6|3381.6|3375.6|3382.6|3376.6|3381.6|3375.6|17
1723644100000|2024-08-14 14:01:40|3382.1|3376.1|3382.1|3376.1|3382.6|3376.6|3381.6|3375.6|6
1723644110000|2024-08-14 14:01:50|3381.6|3375.6|3381.6|3375.6|3382.1|3376.1|3381.6|3375.6|1
1723644120000|2024-08-14 14:02:00|3382.1|3376.1|3381.6|3375.6|3382.6|3376.6|3381.6|3375.6|4
1723644130000|2024-08-14 14:02:10|3382.1|3376.1|3381.6|3375.6|3382.1|3376.1|3381.6|3375.6|0
1723644140000|2024-08-14 14:02:20|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3381.6|3375.6|9
1723644150000|2024-08-14 14:02:30|3383.1|3377.1|3382.6|3376.6|3383.6|3377.6|3382.6|3376.6|8
1723644160000|2024-08-14 14:02:40|3383.1|3377.1|3384.1|3378.1|3384.1|3378.1|3382.6|3376.6|7
1723644170000|2024-08-14 14:02:50|3384.6|3378.6|3383.6|3377.6|3384.6|3378.6|3383.6|3377.6|10
1723644180000|2024-08-14 14:03:00|3384.1|3378.1|3383.6|3377.6|3384.1|3378.1|3383.6|3377.6|5
1723644190000|2024-08-14 14:03:10|3384.1|3378.1|3383.6|3377.6|3384.1|3378.1|3383.6|3377.6|0
1723644200000|2024-08-14 14:03:20|3383.1|3377.1|3382.1|3376.1|3383.1|3377.1|3381.6|3375.6|17
1723644210000|2024-08-14 14:03:30|3381.6|3375.6|3382.1|3376.1|3382.6|3376.6|3380.6|3374.6|7
1723644220000|2024-08-14 14:03:40|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|3381.6|3375.6|1
1723644230000|2024-08-14 14:03:50|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3381.6|3375.6|1
1723644240000|2024-08-14 14:04:00|3383.6|3377.6|3383.1|3377.1|3383.6|3377.6|3382.6|3376.6|3
1723644250000|2024-08-14 14:04:10|3383.6|3377.6|3384.1|3378.1|3384.1|3378.1|3383.1|3377.1|3
1723644260000|2024-08-14 14:04:20|3384.6|3378.6|3384.6|3378.6|3385.6|3379.6|3384.6|3378.6|1
1723644270000|2024-08-14 14:04:30|3384.1|3378.1|3383.6|3377.6|3384.1|3378.1|3382.6|3376.6|0
1723644280000|2024-08-14 14:04:40|3384.1|3378.1|3383.6|3377.6|3384.6|3378.6|3383.6|3377.6|3
1723644290000|2024-08-14 14:04:50|3384.1|3378.1|3384.6|3378.6|3384.6|3378.6|3383.6|3377.6|0
1723644300000|2024-08-14 14:05:00|3384.1|3378.1|3383.6|3377.6|3384.6|3378.6|3383.6|3377.6|2
1723644310000|2024-08-14 14:05:10|3384.1|3378.1|3384.1|3378.1|3384.6|3378.6|3383.6|3377.6|10
1723644320000|2024-08-14 14:05:20|3383.6|3377.6|3383.6|3377.6|3384.1|3378.1|3383.6|3377.6|0
1723644330000|2024-08-14 14:05:30|3383.1|3377.1|3381.6|3375.6|3383.1|3377.1|3381.6|3375.6|8
1723644340000|2024-08-14 14:05:40|||||||||1
1723644350000|2024-08-14 14:05:50|3381.1|3375.1|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|9
1723644360000|2024-08-14 14:06:00|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|11
1723644370000|2024-08-14 14:06:10|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|5
1723644380000|2024-08-14 14:06:20|3382.1|3376.1|3382.1|3376.1|3382.1|3376.1|3382.1|3376.1|2
1723644390000|2024-08-14 14:06:30|3381.6|3375.6|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|15
1723644400000|2024-08-14 14:06:40|3380.1|3374.1|3381.1|3375.1|3381.1|3375.1|3379.6|3373.6|6
1723644410000|2024-08-14 14:06:50|3381.6|3375.6|3381.1|3375.1|3381.6|3375.6|3380.6|3374.6|4
1723644420000|2024-08-14 14:07:00|3380.6|3374.6|3379.6|3373.6|3380.6|3374.6|3379.6|3373.6|7
1723644430000|2024-08-14 14:07:10|3380.1|3374.1|3379.6|3373.6|3380.1|3374.1|3379.6|3373.6|1
1723644440000|2024-08-14 14:07:20|3380.1|3374.1|3381.6|3375.6|3381.6|3375.6|3379.6|3373.6|1
1723644450000|2024-08-14 14:07:30|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|5
1723644460000|2024-08-14 14:07:40|3379.6|3373.6|3379.6|3373.6|3380.6|3374.6|3379.6|3373.6|4
1723644480000|2024-08-14 14:08:00|3380.1|3374.1|3380.6|3374.6|3380.6|3374.6|3380.1|3374.1|2
1723644490000|2024-08-14 14:08:10|3381.1|3375.1|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|1
1723644510000|2024-08-14 14:08:30|3381.1|3375.1|3381.1|3375.1|3381.6|3375.6|3381.1|3375.1|0
1723644520000|2024-08-14 14:08:40|3380.6|3374.6|3381.6|3375.6|3381.6|3375.6|3380.6|3374.6|5
1723644530000|2024-08-14 14:08:50|3381.1|3375.1|3380.1|3374.1|3381.1|3375.1|3379.6|3373.6|15
1723644540000|2024-08-14 14:09:00|3380.6|3374.6|3380.6|3374.6|3380.6|3374.6|3380.6|3374.6|1
1723644550000|2024-08-14 14:09:10|3380.1|3374.1|3380.6|3374.6|3380.6|3374.6|3380.1|3374.1|2
1723644560000|2024-08-14 14:09:20|3381.1|3375.1|3381.1|3375.1|3381.1|3375.1|3381.1|3375.1|0
1723644570000|2024-08-14 14:09:30|3381.6|3375.6|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|0
1723644580000|2024-08-14 14:09:40|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|0
1723644590000|2024-08-14 14:09:50|3381.1|3375.1|3381.6|3375.6|3381.6|3375.6|3380.6|3374.6|1
1723644610000|2024-08-14 14:10:10|3381.1|3375.1|3381.1|3375.1|3381.6|3375.6|3381.1|3375.1|3
1723644620000|2024-08-14 14:10:20|3381.6|3375.6|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|4
1723644630000|2024-08-14 14:10:30|3379.6|3373.6|3380.6|3374.6|3380.6|3374.6|3379.6|3373.6|3
1723644650000|2024-08-14 14:10:50|||||||||2
1723644660000|2024-08-14 14:11:00|3380.1|3374.1|3380.6|3374.6|3380.6|3374.6|3380.1|3374.1|5
1723644670000|2024-08-14 14:11:10|3380.1|3374.1|3380.1|3374.1|3380.6|3374.6|3379.6|3373.6|6
1723644680000|2024-08-14 14:11:20|3379.6|3373.6|3379.1|3373.1|3380.6|3374.6|3379.1|3373.1|1
1723644690000|2024-08-14 14:11:30|3379.6|3373.6|3378.6|3372.6|3379.6|3373.6|3378.6|3372.6|3
1723644700000|2024-08-14 14:11:40|3379.1|3373.1|3378.6|3372.6|3379.6|3373.6|3378.6|3372.6|3
1723644710000|2024-08-14 14:11:50|3379.1|3373.1|3378.6|3372.6|3379.1|3373.1|3378.6|3372.6|1
1723644720000|2024-08-14 14:12:00|3379.1|3373.1|3379.6|3373.6|3379.6|3373.6|3378.6|3372.6|0
1723644730000|2024-08-14 14:12:10|3379.1|3373.1|3379.6|3373.6|3379.6|3373.6|3379.1|3373.1|3
1723644740000|2024-08-14 14:12:20|3379.1|3373.1|3378.6|3372.6|3379.1|3373.1|3378.6|3372.6|1
1723644760000|2024-08-14 14:12:40|3377.6|3371.6|3377.6|3371.6|3377.6|3371.6|3377.6|3371.6|3
1723644770000|2024-08-14 14:12:50|3377.1|3371.1|3376.6|3370.6|3377.1|3371.1|3376.6|3370.6|15
1723644780000|2024-08-14 14:13:00|3377.1|3371.1|3376.6|3370.6|3377.1|3371.1|3376.6|3370.6|5
1723644790000|2024-08-14 14:13:10|||||||||8
1723644800000|2024-08-14 14:13:20|3377.6|3371.6|3377.6|3371.6|3378.1|3372.1|3377.6|3371.6|3
1723644810000|2024-08-14 14:13:30|||||||||1
1723644850000|2024-08-14 14:14:10|3378.1|3372.1|3377.6|3371.6|3378.6|3372.6|3377.6|3371.6|2
1723644860000|2024-08-14 14:14:20|3378.1|3372.1|3377.6|3371.6|3378.1|3372.1|3377.6|3371.6|1
1723644870000|2024-08-14 14:14:30|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3377.6|3371.6|2
1723644880000|2024-08-14 14:14:40|3379.1|3373.1|3378.6|3372.6|3379.6|3373.6|3378.6|3372.6|11
1723644890000|2024-08-14 14:14:50|||||||||13
1723644900000|2024-08-14 14:15:00|3379.6|3373.6|3377.6|3371.6|3379.6|3373.6|3377.6|3371.6|12
1723644910000|2024-08-14 14:15:10|3378.1|3372.1|3377.6|3371.6|3378.1|3372.1|3377.6|3371.6|2
1723644920000|2024-08-14 14:15:20|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|5
1723644930000|2024-08-14 14:15:30|3379.1|3373.1|3379.1|3373.1|3379.6|3373.6|3378.6|3372.6|18
1723644940000|2024-08-14 14:15:40|3378.6|3372.6|3380.6|3374.6|3380.6|3374.6|3378.6|3372.6|27
1723644950000|2024-08-14 14:15:50|3380.1|3374.1|3381.6|3375.6|3381.6|3375.6|3379.6|3373.6|5
1723644960000|2024-08-14 14:16:00|3381.1|3375.1|3381.1|3375.1|3381.6|3375.6|3380.6|3374.6|1
1723644970000|2024-08-14 14:16:10|3380.6|3374.6|3381.6|3375.6|3381.6|3375.6|3380.6|3374.6|3
1723644980000|2024-08-14 14:16:20|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3381.6|3375.6|6
1723644990000|2024-08-14 14:16:30|3381.6|3375.6|3381.1|3375.1|3382.1|3376.1|3381.1|3375.1|1
1723645000000|2024-08-14 14:16:40|3380.6|3374.6|3381.6|3375.6|3381.6|3375.6|3380.6|3374.6|1
1723645010000|2024-08-14 14:16:50|3382.1|3376.1|3382.6|3376.6|3383.6|3377.6|3382.1|3376.1|24
1723645030000|2024-08-14 14:17:10|||||||||1
1723645040000|2024-08-14 14:17:20|3383.1|3377.1|3384.6|3378.6|3384.6|3378.6|3383.1|3377.1|14
1723645050000|2024-08-14 14:17:30|3384.1|3378.1|3385.6|3379.6|3385.6|3379.6|3384.1|3378.1|8
1723645060000|2024-08-14 14:17:40|3385.1|3379.1|3385.6|3379.6|3385.6|3379.6|3385.1|3379.1|9
1723645070000|2024-08-14 14:17:50|3385.1|3379.1|3384.1|3378.1|3385.1|3379.1|3383.6|3377.6|1
1723645080000|2024-08-14 14:18:00|3383.6|3377.6|3384.6|3378.6|3384.6|3378.6|3383.6|3377.6|0
1723645090000|2024-08-14 14:18:10|3383.6|3377.6|3384.1|3378.1|3384.1|3378.1|3383.6|3377.6|17
1723645100000|2024-08-14 14:18:20|3384.6|3378.6|3383.6|3377.6|3384.6|3378.6|3383.6|3377.6|2
1723645110000|2024-08-14 14:18:30|||||||||3
1723645130000|2024-08-14 14:18:50|||||||||1
1723645140000|2024-08-14 14:19:00|3383.1|3377.1|3382.6|3376.6|3383.1|3377.1|3382.6|3376.6|9
1723645150000|2024-08-14 14:19:10|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|4
1723645160000|2024-08-14 14:19:20|3381.1|3375.1|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|3
1723645170000|2024-08-14 14:19:30|3381.6|3375.6|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|13
1723645180000|2024-08-14 14:19:40|3379.6|3373.6|3379.6|3373.6|3379.6|3373.6|3379.6|3373.6|6
1723645200000|2024-08-14 14:20:00|3378.6|3372.6|3377.6|3371.6|3378.6|3372.6|3377.6|3371.6|19
1723645210000|2024-08-14 14:20:10|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|4
1723645220000|2024-08-14 14:20:20|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3377.6|3371.6|7
1723645230000|2024-08-14 14:20:30|||||||||1
1723645240000|2024-08-14 14:20:40|||||||||2
1723645260000|2024-08-14 14:21:00|3378.1|3372.1|3377.6|3371.6|3378.1|3372.1|3377.6|3371.6|17
1723645280000|2024-08-14 14:21:20|3376.6|3370.6|3376.6|3370.6|3377.1|3371.1|3376.6|3370.6|5
1723645320000|2024-08-14 14:22:00|3377.1|3371.1|3376.6|3370.6|3377.6|3371.6|3376.6|3370.6|18
1723645330000|2024-08-14 14:22:10|||||||||5
1723645360000|2024-08-14 14:22:40|||||||||2
1723645370000|2024-08-14 14:22:50|3377.6|3371.6|3377.6|3371.6|3377.6|3371.6|3377.6|3371.6|3
1723645380000|2024-08-14 14:23:00|||||||||2
1723645400000|2024-08-14 14:23:20|3377.1|3371.1|3377.6|3371.6|3377.6|3371.6|3376.6|3370.6|7
1723645410000|2024-08-14 14:23:30|3376.6|3370.6|3377.6|3371.6|3377.6|3371.6|3376.6|3370.6|7
1723645440000|2024-08-14 14:24:00|3378.6|3372.6|3377.6|3371.6|3378.6|3372.6|3377.6|3371.6|5
1723645450000|2024-08-14 14:24:10|||||||||3
1723645460000|2024-08-14 14:24:20|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|3
1723645470000|2024-08-14 14:24:30|3377.1|3371.1|3377.1|3371.1|3377.6|3371.6|3376.6|3370.6|0
1723645480000|2024-08-14 14:24:40|3376.6|3370.6|3376.6|3370.6|3377.1|3371.1|3376.6|3370.6|2
1723645490000|2024-08-14 14:24:50|3376.1|3370.1|3375.1|3369.1|3376.6|3370.6|3374.6|3368.6|5
1723645500000|2024-08-14 14:25:00|3374.6|3368.6|3374.6|3368.6|3375.1|3369.1|3374.1|3368.1|1
1723645510000|2024-08-14 14:25:10|3374.1|3368.1|3372.6|3366.6|3374.6|3368.6|3372.6|3366.6|6
1723645520000|2024-08-14 14:25:20|3373.1|3367.1|3374.6|3368.6|3374.6|3368.6|3373.1|3367.1|23
1723645530000|2024-08-14 14:25:30|3374.1|3368.1|3373.6|3367.6|3374.1|3368.1|3373.6|3367.6|11
1723645550000|2024-08-14 14:25:50|3374.1|3368.1|3373.6|3367.6|3374.6|3368.6|3373.6|3367.6|5
1723645560000|2024-08-14 14:26:00|3374.1|3368.1|3373.6|3367.6|3374.6|3368.6|3373.6|3367.6|10
1723645570000|2024-08-14 14:26:10|3372.6|3366.6|3371.6|3365.6|3372.6|3366.6|3371.6|3365.6|25
1723645580000|2024-08-14 14:26:20|3371.1|3365.1|3370.6|3364.6|3371.1|3365.1|3370.1|3364.1|12
1723645590000|2024-08-14 14:26:30|3371.1|3365.1|3371.6|3365.6|3371.6|3365.6|3371.1|3365.1|20
1723645600000|2024-08-14 14:26:40|3372.6|3366.6|3372.1|3366.1|3372.6|3366.6|3371.6|3365.6|8
1723645610000|2024-08-14 14:26:50|3371.6|3365.6|3372.6|3366.6|3372.6|3366.6|3371.6|3365.6|9
1723645620000|2024-08-14 14:27:00|||||||||7
1723645630000|2024-08-14 14:27:10|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|9
1723645640000|2024-08-14 14:27:20|3373.1|3367.1|3373.1|3367.1|3373.6|3367.6|3372.6|3366.6|17
1723645650000|2024-08-14 14:27:30|3372.6|3366.6|3372.6|3366.6|3373.6|3367.6|3372.6|3366.6|12
1723645660000|2024-08-14 14:27:40|||||||||7
1723645670000|2024-08-14 14:27:50|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.1|3365.1|10
1723645680000|2024-08-14 14:28:00|3371.1|3365.1|3372.6|3366.6|3372.6|3366.6|3371.1|3365.1|7
1723645690000|2024-08-14 14:28:10|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.6|3366.6|7
1723645700000|2024-08-14 14:28:20|3373.6|3367.6|3373.1|3367.1|3373.6|3367.6|3373.1|3367.1|7
1723645710000|2024-08-14 14:28:30|3372.6|3366.6|3372.1|3366.1|3372.6|3366.6|3372.1|3366.1|7
1723645720000|2024-08-14 14:28:40|3371.6|3365.6|3372.1|3366.1|3372.6|3366.6|3371.6|3365.6|11
1723645730000|2024-08-14 14:28:50|3371.6|3365.6|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|7
1723645740000|2024-08-14 14:29:00|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|8
1723645750000|2024-08-14 14:29:10|3372.1|3366.1|3372.1|3366.1|3372.6|3366.6|3372.1|3366.1|11
1723645760000|2024-08-14 14:29:20|3372.6|3366.6|3372.6|3366.6|3373.1|3367.1|3371.6|3365.6|6
1723645770000|2024-08-14 14:29:30|||||||||7
1723645780000|2024-08-14 14:29:40|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|7
1723645790000|2024-08-14 14:29:50|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|7
1723645800000|2024-08-14 14:30:00|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3371.6|3365.6|6
1723645810000|2024-08-14 14:30:10|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|5
1723645820000|2024-08-14 14:30:20|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|1
1723645830000|2024-08-14 14:30:30|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3371.6|3365.6|0
1723645860000|2024-08-14 14:31:00|3373.1|3367.1|3372.6|3366.6|3373.6|3367.6|3372.6|3366.6|7
1723645870000|2024-08-14 14:31:10|3373.1|3367.1|3373.1|3367.1|3373.1|3367.1|3372.6|3366.6|4
1723645880000|2024-08-14 14:31:20|3372.6|3366.6|3371.6|3365.6|3372.6|3366.6|3371.6|3365.6|16
1723645890000|2024-08-14 14:31:30|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|0
1723645900000|2024-08-14 14:31:40|3370.6|3364.6|3370.6|3364.6|3370.6|3364.6|3370.6|3364.6|10
1723645920000|2024-08-14 14:32:00|3371.1|3365.1|3371.6|3365.6|3371.6|3365.6|3371.1|3365.1|0
1723645930000|2024-08-14 14:32:10|3371.1|3365.1|3371.1|3365.1|3371.1|3365.1|3371.1|3365.1|0
1723645940000|2024-08-14 14:32:20|3371.6|3365.6|3372.1|3366.1|3372.6|3366.6|3371.6|3365.6|3
1723645950000|2024-08-14 14:32:30|3372.6|3366.6|3372.6|3366.6|3372.6|3366.6|3372.6|3366.6|0
1723645970000|2024-08-14 14:32:50|3372.1|3366.1|3370.6|3364.6|3372.6|3366.6|3370.6|3364.6|2
1723645980000|2024-08-14 14:33:00|3371.1|3365.1|3371.1|3365.1|3371.6|3365.6|3370.6|3364.6|1
1723645990000|2024-08-14 14:33:10|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.1|3365.1|1
1723646000000|2024-08-14 14:33:20|3371.1|3365.1|3371.1|3365.1|3371.1|3365.1|3370.6|3364.6|5
1723646010000|2024-08-14 14:33:30|3370.6|3364.6|3370.6|3364.6|3370.6|3364.6|3370.6|3364.6|0
1723646020000|2024-08-14 14:33:40|3370.1|3364.1|3369.6|3363.6|3370.1|3364.1|3369.6|3363.6|8
1723646040000|2024-08-14 14:34:00|||||||||2
1723646050000|2024-08-14 14:34:10|3369.1|3363.1|3368.6|3362.6|3369.1|3363.1|3368.6|3362.6|12
1723646060000|2024-08-14 14:34:20|||||||||12
1723646070000|2024-08-14 14:34:30|3368.1|3362.1|3367.6|3361.6|3368.1|3362.1|3367.6|3361.6|1
1723646080000|2024-08-14 14:34:40|3367.1|3361.1|3365.6|3359.6|3367.6|3361.6|3365.6|3359.6|29
1723646100000|2024-08-14 14:35:00|3366.1|3360.1|3365.6|3359.6|3366.6|3360.6|3365.6|3359.6|7
1723646110000|2024-08-14 14:35:10|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|13
1723646120000|2024-08-14 14:35:20|3367.1|3361.1|3366.6|3360.6|3367.6|3361.6|3366.6|3360.6|4
1723646130000|2024-08-14 14:35:30|3367.1|3361.1|3366.6|3360.6|3367.1|3361.1|3365.6|3359.6|8
1723646140000|2024-08-14 14:35:40|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|2
1723646150000|2024-08-14 14:35:50|||||||||28
1723646160000|2024-08-14 14:36:00|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3367.6|3361.6|41
1723646170000|2024-08-14 14:36:10|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|0
1723646180000|2024-08-14 14:36:20|3368.6|3362.6|3367.6|3361.6|3368.6|3362.6|3367.6|3361.6|2
1723646190000|2024-08-14 14:36:30|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3368.1|3362.1|0
1723646200000|2024-08-14 14:36:40|3367.6|3361.6|3368.1|3362.1|3368.1|3362.1|3367.6|3361.6|1
1723646210000|2024-08-14 14:36:50|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|0
1723646220000|2024-08-14 14:37:00|3367.1|3361.1|3366.6|3360.6|3367.6|3361.6|3366.6|3360.6|5
1723646230000|2024-08-14 14:37:10|3367.1|3361.1|3366.6|3360.6|3367.1|3361.1|3366.6|3360.6|0
1723646240000|2024-08-14 14:37:20|3367.1|3361.1|3367.6|3361.6|3367.6|3361.6|3366.6|3360.6|0
1723646250000|2024-08-14 14:37:30|3367.1|3361.1|3366.6|3360.6|3367.6|3361.6|3366.6|3360.6|7
1723646260000|2024-08-14 14:37:40|3366.1|3360.1|3365.6|3359.6|3366.1|3360.1|3365.6|3359.6|1
1723646290000|2024-08-14 14:38:10|3365.1|3359.1|3365.6|3359.6|3365.6|3359.6|3364.6|3358.6|4
1723646300000|2024-08-14 14:38:20|||||||||1
1723646310000|2024-08-14 14:38:30|3365.1|3359.1|3365.6|3359.6|3365.6|3359.6|3364.6|3358.6|9
1723646320000|2024-08-14 14:38:40|3366.1|3360.1|3366.1|3360.1|3366.1|3360.1|3366.1|3360.1|0
1723646330000|2024-08-14 14:38:50|3365.6|3359.6|3366.6|3360.6|3366.6|3360.6|3365.6|3359.6|2
1723646340000|2024-08-14 14:39:00|3367.1|3361.1|3366.1|3360.1|3367.1|3361.1|3366.1|3360.1|11
1723646350000|2024-08-14 14:39:10|3366.6|3360.6|3367.1|3361.1|3367.1|3361.1|3366.1|3360.1|0
1723646360000|2024-08-14 14:39:20|3366.6|3360.6|3366.6|3360.6|3367.1|3361.1|3366.6|3360.6|0
1723646370000|2024-08-14 14:39:30|3367.1|3361.1|3367.1|3361.1|3367.6|3361.6|3366.6|3360.6|0
1723646380000|2024-08-14 14:39:40|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|3367.1|3361.1|0
1723646390000|2024-08-14 14:39:50|3366.6|3360.6|3367.6|3361.6|3368.1|3362.1|3366.6|3360.6|19
1723646400000|2024-08-14 14:40:00|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3368.1|3362.1|0
1723646410000|2024-08-14 14:40:10|3367.6|3361.6|3368.6|3362.6|3368.6|3362.6|3367.6|3361.6|22
1723646430000|2024-08-14 14:40:30|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|3367.6|3361.6|1
1723646440000|2024-08-14 14:40:40|3368.6|3362.6|3368.6|3362.6|3368.6|3362.6|3367.6|3361.6|1
1723646450000|2024-08-14 14:40:50|3368.1|3362.1|3369.1|3363.1|3369.1|3363.1|3368.1|3362.1|1
1723646460000|2024-08-14 14:41:00|3369.6|3363.6|3368.6|3362.6|3369.6|3363.6|3368.6|3362.6|4
1723646470000|2024-08-14 14:41:10|3369.1|3363.1|3369.6|3363.6|3369.6|3363.6|3368.6|3362.6|1
1723646480000|2024-08-14 14:41:20|3369.1|3363.1|3369.1|3363.1|3369.1|3363.1|3368.6|3362.6|1
1723646490000|2024-08-14 14:41:30|3369.6|3363.6|3369.1|3363.1|3369.6|3363.6|3369.1|3363.1|1
1723646500000|2024-08-14 14:41:40|3368.6|3362.6|3369.6|3363.6|3369.6|3363.6|3368.6|3362.6|0
1723646510000|2024-08-14 14:41:50|3370.1|3364.1|3369.6|3363.6|3370.1|3364.1|3369.6|3363.6|21
1723646520000|2024-08-14 14:42:00|3370.1|3364.1|3370.1|3364.1|3370.6|3364.6|3370.1|3364.1|8
1723646530000|2024-08-14 14:42:10|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|12
1723646540000|2024-08-14 14:42:20|3368.6|3362.6|3369.1|3363.1|3369.1|3363.1|3368.6|3362.6|2
1723646550000|2024-08-14 14:42:30|3369.6|3363.6|3368.6|3362.6|3369.6|3363.6|3368.6|3362.6|0
1723646560000|2024-08-14 14:42:40|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|3367.6|3361.6|0
1723646570000|2024-08-14 14:42:50|3368.6|3362.6|3368.6|3362.6|3368.6|3362.6|3368.6|3362.6|0
1723646580000|2024-08-14 14:43:00|3368.1|3362.1|3367.6|3361.6|3368.1|3362.1|3367.6|3361.6|0
1723646590000|2024-08-14 14:43:10|3368.1|3362.1|3368.1|3362.1|3368.6|3362.6|3367.6|3361.6|0
1723646600000|2024-08-14 14:43:20|3368.6|3362.6|3367.6|3361.6|3368.6|3362.6|3367.6|3361.6|2
1723646610000|2024-08-14 14:43:30|||||||||1
1723646630000|2024-08-14 14:43:50|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3367.6|3361.6|0
1723646640000|2024-08-14 14:44:00|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|3367.6|3361.6|2
1723646650000|2024-08-14 14:44:10|3367.6|3361.6|3368.6|3362.6|3369.1|3363.1|3367.6|3361.6|2
1723646670000|2024-08-14 14:44:30|3368.1|3362.1|3367.6|3361.6|3368.1|3362.1|3367.6|3361.6|1
1723646680000|2024-08-14 14:44:40|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3368.1|3362.1|0
1723646700000|2024-08-14 14:45:00|||||||||2
1723646730000|2024-08-14 14:45:30|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|5
1723646740000|2024-08-14 14:45:40|3367.6|3361.6|3366.6|3360.6|3367.6|3361.6|3366.6|3360.6|3
1723646750000|2024-08-14 14:45:50|3367.1|3361.1|3367.6|3361.6|3367.6|3361.6|3366.6|3360.6|0
1723646760000|2024-08-14 14:46:00|3367.1|3361.1|3367.6|3361.6|3367.6|3361.6|3367.1|3361.1|0
1723646780000|2024-08-14 14:46:20|3368.1|3362.1|3368.1|3362.1|3368.1|3362.1|3367.6|3361.6|4
1723646790000|2024-08-14 14:46:30|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|4
1723646800000|2024-08-14 14:46:40|||||||||5
1723646820000|2024-08-14 14:47:00|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3367.6|3361.6|1
1723646830000|2024-08-14 14:47:10|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3368.1|3362.1|0
1723646840000|2024-08-14 14:47:20|3369.1|3363.1|3368.6|3362.6|3369.6|3363.6|3368.6|3362.6|0
1723646850000|2024-08-14 14:47:30|3369.1|3363.1|3368.6|3362.6|3369.1|3363.1|3368.6|3362.6|0
1723646860000|2024-08-14 14:47:40|3369.1|3363.1|3369.6|3363.6|3369.6|3363.6|3368.6|3362.6|0
1723646870000|2024-08-14 14:47:50|||||||||1
1723646880000|2024-08-14 14:48:00|3370.1|3364.1|3369.6|3363.6|3370.1|3364.1|3369.1|3363.1|0
1723646900000|2024-08-14 14:48:20|3370.1|3364.1|3370.1|3364.1|3370.1|3364.1|3370.1|3364.1|0
1723646910000|2024-08-14 14:48:30|3369.6|3363.6|3370.6|3364.6|3370.6|3364.6|3369.6|3363.6|0
1723646920000|2024-08-14 14:48:40|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|14
1723646950000|2024-08-14 14:49:10|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|15
1723646960000|2024-08-14 14:49:20|3372.1|3366.1|3373.1|3367.1|3373.1|3367.1|3372.1|3366.1|1
1723646970000|2024-08-14 14:49:30|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.1|3367.1|16
1723646980000|2024-08-14 14:49:40|3373.1|3367.1|3373.6|3367.6|3373.6|3367.6|3373.1|3367.1|0
1723647000000|2024-08-14 14:50:00|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.6|3366.6|15
1723647020000|2024-08-14 14:50:20|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|4
1723647030000|2024-08-14 14:50:30|||||||||1
1723647040000|2024-08-14 14:50:40|3372.1|3366.1|3371.6|3365.6|3372.6|3366.6|3371.6|3365.6|5
1723647080000|2024-08-14 14:51:20|3371.1|3365.1|3371.1|3365.1|3371.6|3365.6|3371.1|3365.1|3
1723647090000|2024-08-14 14:51:30|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|4
1723647100000|2024-08-14 14:51:40|3370.6|3364.6|3369.6|3363.6|3370.6|3364.6|3369.6|3363.6|11
1723647110000|2024-08-14 14:51:50|3370.1|3364.1|3370.6|3364.6|3370.6|3364.6|3370.1|3364.1|5
1723647140000|2024-08-14 14:52:20|3371.6|3365.6|3370.6|3364.6|3371.6|3365.6|3370.6|3364.6|3
1723647150000|2024-08-14 14:52:30|3371.1|3365.1|3370.6|3364.6|3371.6|3365.6|3370.6|3364.6|36
1723647170000|2024-08-14 14:52:50|3371.1|3365.1|3370.6|3364.6|3371.1|3365.1|3370.6|3364.6|5
1723647180000|2024-08-14 14:53:00|3371.6|3365.6|3370.6|3364.6|3371.6|3365.6|3370.6|3364.6|5
1723647190000|2024-08-14 14:53:10|3371.1|3365.1|3371.6|3365.6|3371.6|3365.6|3370.6|3364.6|6
1723647220000|2024-08-14 14:53:40|||||||||1
1723647230000|2024-08-14 14:53:50|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|2
1723647240000|2024-08-14 14:54:00|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3
1723647250000|2024-08-14 14:54:10|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|0
1723647290000|2024-08-14 14:54:50|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|0
1723647300000|2024-08-14 14:55:00|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|0
1723647310000|2024-08-14 14:55:10|3373.1|3367.1|3373.6|3367.6|3373.6|3367.6|3372.6|3366.6|1
1723647320000|2024-08-14 14:55:20|||||||||2
1723647360000|2024-08-14 14:56:00|3374.1|3368.1|3374.6|3368.6|3374.6|3368.6|3374.1|3368.1|5
1723647370000|2024-08-14 14:56:10|||||||||16
1723647380000|2024-08-14 14:56:20|3375.6|3369.6|3375.6|3369.6|3375.6|3369.6|3375.6|3369.6|32
1723647400000|2024-08-14 14:56:40|3376.1|3370.1|3376.6|3370.6|3376.6|3370.6|3375.6|3369.6|33
1723647410000|2024-08-14 14:56:50|3376.1|3370.1|3375.6|3369.6|3376.1|3370.1|3375.6|3369.6|1
1723647420000|2024-08-14 14:57:00|3376.1|3370.1|3376.1|3370.1|3376.6|3370.6|3376.1|3370.1|4
1723647430000|2024-08-14 14:57:10|3375.6|3369.6|3375.6|3369.6|3375.6|3369.6|3375.6|3369.6|0
1723647470000|2024-08-14 14:57:50|||||||||21
1723647490000|2024-08-14 14:58:10|||||||||1
1723647520000|2024-08-14 14:58:40|||||||||1
1723647560000|2024-08-14 14:59:20|3376.1|3370.1|3375.6|3369.6|3376.1|3370.1|3375.6|3369.6|5
1723647570000|2024-08-14 14:59:30|||||||||7
1723647600000|2024-08-14 15:00:00|3374.6|3368.6|3375.6|3369.6|3375.6|3369.6|3374.6|3368.6|10
1723647610000|2024-08-14 15:00:10|3376.1|3370.1|3375.6|3369.6|3376.1|3370.1|3375.6|3369.6|3
1723647620000|2024-08-14 15:00:20|3376.1|3370.1|3375.1|3369.1|3376.6|3370.6|3375.1|3369.1|4
1723647630000|2024-08-14 15:00:30|3374.6|3368.6|3374.6|3368.6|3375.6|3369.6|3374.6|3368.6|3
1723647640000|2024-08-14 15:00:40|3374.1|3368.1|3373.6|3367.6|3374.1|3368.1|3373.6|3367.6|0
1723647650000|2024-08-14 15:00:50|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|3374.1|3368.1|3
1723647660000|2024-08-14 15:01:00|3374.1|3368.1|3374.6|3368.6|3374.6|3368.6|3373.6|3367.6|0
1723647670000|2024-08-14 15:01:10|3374.1|3368.1|3374.6|3368.6|3374.6|3368.6|3374.1|3368.1|0
1723647690000|2024-08-14 15:01:30|3374.1|3368.1|3373.6|3367.6|3374.6|3368.6|3373.6|3367.6|1
1723647710000|2024-08-14 15:01:50|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.6|3366.6|0
1723647720000|2024-08-14 15:02:00|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|4
1723647730000|2024-08-14 15:02:10|3374.6|3368.6|3373.6|3367.6|3374.6|3368.6|3373.6|3367.6|5
1723647740000|2024-08-14 15:02:20|3374.6|3368.6|3373.6|3367.6|3374.6|3368.6|3373.6|3367.6|3
1723647760000|2024-08-14 15:02:40|3372.6|3366.6|3373.6|3367.6|3373.6|3367.6|3372.6|3366.6|4
1723647770000|2024-08-14 15:02:50|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.1|3366.1|4
1723647780000|2024-08-14 15:03:00|3373.1|3367.1|3371.6|3365.6|3373.1|3367.1|3371.6|3365.6|7
1723647790000|2024-08-14 15:03:10|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|10
1723647800000|2024-08-14 15:03:20|3373.1|3367.1|3372.6|3366.6|3373.6|3367.6|3372.6|3366.6|4
1723647810000|2024-08-14 15:03:30|3373.1|3367.1|3373.1|3367.1|3373.1|3367.1|3372.6|3366.6|0
1723647820000|2024-08-14 15:03:40|3372.6|3366.6|3373.1|3367.1|3373.1|3367.1|3372.6|3366.6|1
1723647830000|2024-08-14 15:03:50|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|0
1723647840000|2024-08-14 15:04:00|3374.1|3368.1|3373.6|3367.6|3374.1|3368.1|3373.6|3367.6|0
1723647850000|2024-08-14 15:04:10|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.6|3366.6|2
1723647860000|2024-08-14 15:04:20|3373.1|3367.1|3373.6|3367.6|3373.6|3367.6|3373.1|3367.1|0
1723647900000|2024-08-14 15:05:00|3374.1|3368.1|3373.6|3367.6|3374.1|3368.1|3373.6|3367.6|0
1723647910000|2024-08-14 15:05:10|3373.1|3367.1|3373.1|3367.1|3373.1|3367.1|3373.1|3367.1|2
1723647920000|2024-08-14 15:05:20|3372.6|3366.6|3372.6|3366.6|3372.6|3366.6|3372.6|3366.6|0
1723647930000|2024-08-14 15:05:30|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|1
1723647940000|2024-08-14 15:05:40|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|1
1723647960000|2024-08-14 15:06:00|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|3
1723647980000|2024-08-14 15:06:20|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|0
1723647990000|2024-08-14 15:06:30|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|2
1723648000000|2024-08-14 15:06:40|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|0
1723648010000|2024-08-14 15:06:50|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|0
1723648040000|2024-08-14 15:07:20|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|1
1723648050000|2024-08-14 15:07:30|3372.6|3366.6|3372.1|3366.1|3372.6|3366.6|3372.1|3366.1|0
1723648060000|2024-08-14 15:07:40|3371.6|3365.6|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|0
1723648070000|2024-08-14 15:07:50|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|0
1723648080000|2024-08-14 15:08:00|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|0
1723648090000|2024-08-14 15:08:10|||||||||2
1723648110000|2024-08-14 15:08:30|3371.1|3365.1|3370.6|3364.6|3371.6|3365.6|3370.6|3364.6|4
1723648130000|2024-08-14 15:08:50|||||||||1
1723648160000|2024-08-14 15:09:20|3371.1|3365.1|3371.1|3365.1|3371.1|3365.1|3371.1|3365.1|0
1723648170000|2024-08-14 15:09:30|3371.6|3365.6|3371.1|3365.1|3371.6|3365.6|3371.1|3365.1|0
1723648180000|2024-08-14 15:09:40|3371.6|3365.6|3370.6|3364.6|3371.6|3365.6|3370.6|3364.6|3
1723648190000|2024-08-14 15:09:50|3370.1|3364.1|3370.1|3364.1|3370.6|3364.6|3370.1|3364.1|1
1723648200000|2024-08-14 15:10:00|3370.6|3364.6|3370.6|3364.6|3370.6|3364.6|3370.6|3364.6|0
1723648210000|2024-08-14 15:10:10|3370.1|3364.1|3370.6|3364.6|3370.6|3364.6|3370.1|3364.1|0
1723648220000|2024-08-14 15:10:20|3371.1|3365.1|3371.1|3365.1|3371.1|3365.1|3371.1|3365.1|0
1723648230000|2024-08-14 15:10:30|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|3371.6|3365.6|0
1723648250000|2024-08-14 15:10:50|||||||||1
1723648260000|2024-08-14 15:11:00|3371.1|3365.1|3371.6|3365.6|3371.6|3365.6|3371.1|3365.1|0
1723648280000|2024-08-14 15:11:20|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|2
1723648320000|2024-08-14 15:12:00|3373.1|3367.1|3373.6|3367.6|3373.6|3367.6|3373.1|3367.1|0
1723648330000|2024-08-14 15:12:10|3372.6|3366.6|3373.1|3367.1|3373.1|3367.1|3372.6|3366.6|1
1723648340000|2024-08-14 15:12:20|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.1|3367.1|2
1723648350000|2024-08-14 15:12:30|3373.1|3367.1|3373.1|3367.1|3373.1|3367.1|3372.6|3366.6|3
1723648360000|2024-08-14 15:12:40|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|0
1723648370000|2024-08-14 15:12:50|3373.1|3367.1|3373.1|3367.1|3373.6|3367.6|3373.1|3367.1|2
1723648390000|2024-08-14 15:13:10|3372.6|3366.6|3372.6|3366.6|3372.6|3366.6|3372.6|3366.6|0
1723648410000|2024-08-14 15:13:30|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|3372.1|3366.1|1
1723648420000|2024-08-14 15:13:40|3371.6|3365.6|3372.6|3366.6|3372.6|3366.6|3371.6|3365.6|0
1723648430000|2024-08-14 15:13:50|3373.1|3367.1|3373.6|3367.6|3373.6|3367.6|3373.1|3367.1|3
1723648450000|2024-08-14 15:14:10|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.6|3366.6|3
1723648470000|2024-08-14 15:14:30|3373.1|3367.1|3373.6|3367.6|3373.6|3367.6|3373.1|3367.1|1
1723648480000|2024-08-14 15:14:40|3374.1|3368.1|3374.6|3368.6|3374.6|3368.6|3374.1|3368.1|0
1723648490000|2024-08-14 15:14:50|3374.1|3368.1|3374.1|3368.1|3374.1|3368.1|3373.6|3367.6|3
1723648500000|2024-08-14 15:15:00|3373.6|3367.6|3374.1|3368.1|3374.1|3368.1|3373.6|3367.6|5
1723648510000|2024-08-14 15:15:10|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|0
1723648520000|2024-08-14 15:15:20|3374.1|3368.1|3374.1|3368.1|3374.1|3368.1|3374.1|3368.1|1
1723648530000|2024-08-14 15:15:30|3374.6|3368.6|3374.1|3368.1|3374.6|3368.6|3374.1|3368.1|0
1723648540000|2024-08-14 15:15:40|3374.6|3368.6|3374.1|3368.1|3374.6|3368.6|3374.1|3368.1|0
1723648550000|2024-08-14 15:15:50|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|0
1723648570000|2024-08-14 15:16:10|3374.1|3368.1|3374.1|3368.1|3374.1|3368.1|3374.1|3368.1|1
1723648580000|2024-08-14 15:16:20|3374.6|3368.6|3373.6|3367.6|3374.6|3368.6|3373.6|3367.6|1
1723648590000|2024-08-14 15:16:30|3374.1|3368.1|3374.1|3368.1|3374.6|3368.6|3374.1|3368.1|0
1723648600000|2024-08-14 15:16:40|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|0
1723648620000|2024-08-14 15:17:00|3374.1|3368.1|3374.6|3368.6|3374.6|3368.6|3374.1|3368.1|0
1723648630000|2024-08-14 15:17:10|3375.6|3369.6|3374.6|3368.6|3375.6|3369.6|3374.6|3368.6|6
1723648640000|2024-08-14 15:17:20|3375.1|3369.1|3375.1|3369.1|3375.1|3369.1|3374.6|3368.6|0
1723648650000|2024-08-14 15:17:30|3374.6|3368.6|3374.6|3368.6|3375.6|3369.6|3374.6|3368.6|0
1723648710000|2024-08-14 15:18:30|3375.1|3369.1|3375.1|3369.1|3375.6|3369.6|3375.1|3369.1|0
1723648720000|2024-08-14 15:18:40|3374.6|3368.6|3375.1|3369.1|3375.1|3369.1|3374.6|3368.6|0
1723648730000|2024-08-14 15:18:50|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|0
1723648740000|2024-08-14 15:19:00|3375.1|3369.1|3374.6|3368.6|3375.1|3369.1|3374.6|3368.6|0
1723648750000|2024-08-14 15:19:10|3375.1|3369.1|3375.6|3369.6|3375.6|3369.6|3375.1|3369.1|1
1723648760000|2024-08-14 15:19:20|3375.1|3369.1|3374.6|3368.6|3375.1|3369.1|3374.6|3368.6|2
1723648780000|2024-08-14 15:19:40|3375.6|3369.6|3376.1|3370.1|3376.1|3370.1|3375.6|3369.6|14
1723648790000|2024-08-14 15:19:50|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|0
1723648800000|2024-08-14 15:20:00|3377.1|3371.1|3377.6|3371.6|3377.6|3371.6|3377.1|3371.1|19
1723648810000|2024-08-14 15:20:10|||||||||2
1723648830000|2024-08-14 15:20:30|||||||||1
1723648840000|2024-08-14 15:20:40|||||||||5
1723648850000|2024-08-14 15:20:50|3378.1|3372.1|3378.1|3372.1|3378.1|3372.1|3378.1|3372.1|2
1723648860000|2024-08-14 15:21:00|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|10
1723648870000|2024-08-14 15:21:10|3379.1|3373.1|3378.6|3372.6|3379.6|3373.6|3378.6|3372.6|13
1723648880000|2024-08-14 15:21:20|||||||||6
1723648890000|2024-08-14 15:21:30|||||||||8
1723648900000|2024-08-14 15:21:40|3379.1|3373.1|3378.6|3372.6|3379.6|3373.6|3378.6|3372.6|5
1723648910000|2024-08-14 15:21:50|||||||||12
1723648920000|2024-08-14 15:22:00|||||||||9
1723648930000|2024-08-14 15:22:10|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|34
1723648940000|2024-08-14 15:22:20|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|5
1723648950000|2024-08-14 15:22:30|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|24
1723648960000|2024-08-14 15:22:40|3378.1|3372.1|3377.6|3371.6|3378.6|3372.6|3377.6|3371.6|15
1723648980000|2024-08-14 15:23:00|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|7
1723648990000|2024-08-14 15:23:10|||||||||1
1723649050000|2024-08-14 15:24:10|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|22
1723649060000|2024-08-14 15:24:20|3378.1|3372.1|3378.6|3372.6|3378.6|3372.6|3378.1|3372.1|23
1723649070000|2024-08-14 15:24:30|||||||||1
1723649090000|2024-08-14 15:24:50|3379.1|3373.1|3379.1|3373.1|3379.6|3373.6|3378.6|3372.6|21
1723649100000|2024-08-14 15:25:00|3379.6|3373.6|3379.6|3373.6|3379.6|3373.6|3379.6|3373.6|0
1723649110000|2024-08-14 15:25:10|3379.1|3373.1|3378.6|3372.6|3379.6|3373.6|3378.6|3372.6|57
1723649120000|2024-08-14 15:25:20|3379.1|3373.1|3379.6|3373.6|3379.6|3373.6|3379.1|3373.1|10
1723649160000|2024-08-14 15:26:00|3380.1|3374.1|3379.6|3373.6|3380.6|3374.6|3379.6|3373.6|10
1723649180000|2024-08-14 15:26:20|||||||||25
1723649210000|2024-08-14 15:26:50|3380.1|3374.1|3379.6|3373.6|3380.1|3374.1|3379.6|3373.6|17
1723649220000|2024-08-14 15:27:00|3380.6|3374.6|3379.6|3373.6|3380.6|3374.6|3379.6|3373.6|6
1723649240000|2024-08-14 15:27:20|3380.6|3374.6|3380.6|3374.6|3380.6|3374.6|3380.1|3374.1|21
1723649250000|2024-08-14 15:27:30|||||||||1
1723649270000|2024-08-14 15:27:50|3381.1|3375.1|3381.6|3375.6|3381.6|3375.6|3380.6|3374.6|27
1723649280000|2024-08-14 15:28:00|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|32
1723649290000|2024-08-14 15:28:10|3382.1|3376.1|3381.6|3375.6|3382.1|3376.1|3381.6|3375.6|7
1723649300000|2024-08-14 15:28:20|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|3381.6|3375.6|20
1723649310000|2024-08-14 15:28:30|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|18
1723649320000|2024-08-14 15:28:40|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|10
1723649330000|2024-08-14 15:28:50|||||||||5
1723649360000|2024-08-14 15:29:20|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|31
1723649370000|2024-08-14 15:29:30|3383.1|3377.1|3382.1|3376.1|3383.6|3377.6|3381.6|3375.6|15
1723649380000|2024-08-14 15:29:40|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|0
1723649400000|2024-08-14 15:30:00|3382.1|3376.1|3381.6|3375.6|3382.1|3376.1|3381.6|3375.6|5
1723649420000|2024-08-14 15:30:20|3380.6|3374.6|3380.6|3374.6|3380.6|3374.6|3380.6|3374.6|4
1723649440000|2024-08-14 15:30:40|3381.6|3375.6|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|5
1723649450000|2024-08-14 15:30:50|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|5
1723649470000|2024-08-14 15:31:10|3381.1|3375.1|3381.6|3375.6|3381.6|3375.6|3380.6|3374.6|5
1723649480000|2024-08-14 15:31:20|3381.1|3375.1|3381.1|3375.1|3381.6|3375.6|3381.1|3375.1|4
1723649490000|2024-08-14 15:31:30|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|0
1723649500000|2024-08-14 15:31:40|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|1
1723649510000|2024-08-14 15:31:50|||||||||1
1723649570000|2024-08-14 15:32:50|||||||||1
1723649580000|2024-08-14 15:33:00|3383.1|3377.1|3382.6|3376.6|3383.1|3377.1|3382.6|3376.6|7
1723649600000|2024-08-14 15:33:20|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|1
1723649620000|2024-08-14 15:33:40|3382.1|3376.1|3382.1|3376.1|3382.1|3376.1|3381.6|3375.6|4
1723649630000|2024-08-14 15:33:50|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|0
1723649640000|2024-08-14 15:34:00|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3381.6|3375.6|1
1723649650000|2024-08-14 15:34:10|3382.1|3376.1|3382.1|3376.1|3382.6|3376.6|3382.1|3376.1|0
1723649660000|2024-08-14 15:34:20|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|0
1723649670000|2024-08-14 15:34:30|3382.1|3376.1|3382.1|3376.1|3382.1|3376.1|3381.6|3375.6|0
1723649680000|2024-08-14 15:34:40|3382.6|3376.6|3381.6|3375.6|3382.6|3376.6|3381.6|3375.6|0
1723649700000|2024-08-14 15:35:00|3382.1|3376.1|3382.1|3376.1|3382.1|3376.1|3381.6|3375.6|1
1723649710000|2024-08-14 15:35:10|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|0
1723649750000|2024-08-14 15:35:50|||||||||1
1723649780000|2024-08-14 15:36:20|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|1
1723649790000|2024-08-14 15:36:30|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|0
1723649800000|2024-08-14 15:36:40|||||||||1
1723649810000|2024-08-14 15:36:50|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|0
1723649820000|2024-08-14 15:37:00|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|1
1723649830000|2024-08-14 15:37:10|3381.1|3375.1|3381.1|3375.1|3381.1|3375.1|3381.1|3375.1|3
1723649840000|2024-08-14 15:37:20|3380.6|3374.6|3381.1|3375.1|3381.1|3375.1|3380.6|3374.6|0
1723649850000|2024-08-14 15:37:30|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|3381.6|3375.6|0
1723649870000|2024-08-14 15:37:50|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|2
1723649890000|2024-08-14 15:38:10|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|1
1723649900000|2024-08-14 15:38:20|3382.1|3376.1|3381.6|3375.6|3382.6|3376.6|3381.6|3375.6|0
1723649920000|2024-08-14 15:38:40|3382.1|3376.1|3381.6|3375.6|3382.1|3376.1|3381.6|3375.6|0
1723649930000|2024-08-14 15:38:50|||||||||2
1723649950000|2024-08-14 15:39:10|3382.1|3376.1|3381.6|3375.6|3382.6|3376.6|3381.6|3375.6|1
1723649960000|2024-08-14 15:39:20|3382.1|3376.1|3381.6|3375.6|3382.1|3376.1|3381.6|3375.6|0
1723649970000|2024-08-14 15:39:30|3382.1|3376.1|3382.1|3376.1|3382.6|3376.6|3382.1|3376.1|0
1723649980000|2024-08-14 15:39:40|3382.6|3376.6|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|0
1723649990000|2024-08-14 15:39:50|3382.1|3376.1|3382.6|3376.6|3382.6|3376.6|3382.1|3376.1|0
1723650000000|2024-08-14 15:40:00|3383.1|3377.1|3383.6|3377.6|3383.6|3377.6|3383.1|3377.1|3
1723650040000|2024-08-14 15:40:40|||||||||1
1723650060000|2024-08-14 15:41:00|3384.1|3378.1|3383.6|3377.6|3384.1|3378.1|3383.6|3377.6|11
1723650070000|2024-08-14 15:41:10|3384.1|3378.1|3383.6|3377.6|3384.6|3378.6|3383.6|3377.6|0
1723650080000|2024-08-14 15:41:20|3384.1|3378.1|3384.6|3378.6|3384.6|3378.6|3383.6|3377.6|0
1723650090000|2024-08-14 15:41:30|3384.1|3378.1|3383.6|3377.6|3384.6|3378.6|3383.6|3377.6|0
1723650140000|2024-08-14 15:42:20|3383.1|3377.1|3382.6|3376.6|3383.1|3377.1|3382.6|3376.6|6
1723650160000|2024-08-14 15:42:40|3381.6|3375.6|3381.6|3375.6|3382.1|3376.1|3381.6|3375.6|4
1723650170000|2024-08-14 15:42:50|3381.1|3375.1|3381.6|3375.6|3381.6|3375.6|3381.1|3375.1|2
1723650210000|2024-08-14 15:43:30|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|0
1723650220000|2024-08-14 15:43:40|3381.1|3375.1|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|0
1723650230000|2024-08-14 15:43:50|3381.1|3375.1|3381.6|3375.6|3381.6|3375.6|3381.1|3375.1|0
1723650280000|2024-08-14 15:44:40|3381.1|3375.1|3381.1|3375.1|3381.6|3375.6|3381.1|3375.1|0
1723650290000|2024-08-14 15:44:50|3380.6|3374.6|3380.6|3374.6|3380.6|3374.6|3380.6|3374.6|0
1723650300000|2024-08-14 15:45:00|3381.1|3375.1|3380.6|3374.6|3381.1|3375.1|3380.6|3374.6|0
1723650330000|2024-08-14 15:45:30|3380.1|3374.1|3380.6|3374.6|3380.6|3374.6|3380.1|3374.1|0
1723650340000|2024-08-14 15:45:40|3380.1|3374.1|3379.6|3373.6|3380.6|3374.6|3379.6|3373.6|4
1723650350000|2024-08-14 15:45:50|3380.1|3374.1|3380.6|3374.6|3380.6|3374.6|3380.1|3374.1|0
1723650360000|2024-08-14 15:46:00|3380.1|3374.1|3380.6|3374.6|3380.6|3374.6|3380.1|3374.1|0
1723650370000|2024-08-14 15:46:10|3381.1|3375.1|3380.6|3374.6|3381.6|3375.6|3380.6|3374.6|0
1723650410000|2024-08-14 15:46:50|3380.1|3374.1|3379.6|3373.6|3380.1|3374.1|3379.6|3373.6|2
1723650460000|2024-08-14 15:47:40|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|2
1723650480000|2024-08-14 15:48:00|3379.1|3373.1|3378.6|3372.6|3379.6|3373.6|3378.6|3372.6|1
1723650520000|2024-08-14 15:48:40|3377.6|3371.6|3377.6|3371.6|3378.1|3372.1|3377.6|3371.6|1
1723650570000|2024-08-14 15:49:30|3376.6|3370.6|3377.6|3371.6|3377.6|3371.6|3376.6|3370.6|3
1723650580000|2024-08-14 15:49:40|3377.1|3371.1|3376.6|3370.6|3377.1|3371.1|3376.6|3370.6|0
1723650590000|2024-08-14 15:49:50|3377.1|3371.1|3376.6|3370.6|3377.6|3371.6|3376.6|3370.6|0
1723650600000|2024-08-14 15:50:00|3377.1|3371.1|3376.6|3370.6|3377.1|3371.1|3376.6|3370.6|6
1723650750000|2024-08-14 15:52:30|3375.6|3369.6|3376.6|3370.6|3376.6|3370.6|3375.6|3369.6|5
1723650790000|2024-08-14 15:53:10|3376.1|3370.1|3375.6|3369.6|3376.1|3370.1|3375.6|3369.6|1
1723650800000|2024-08-14 15:53:20|3376.1|3370.1|3375.6|3369.6|3376.6|3370.6|3375.6|3369.6|8
1723650810000|2024-08-14 15:53:30|3376.6|3370.6|3375.6|3369.6|3376.6|3370.6|3375.6|3369.6|9
1723650850000|2024-08-14 15:54:10|||||||||2
1723650860000|2024-08-14 15:54:20|3376.1|3370.1|3376.6|3370.6|3376.6|3370.6|3376.1|3370.1|3
1723650870000|2024-08-14 15:54:30|3376.1|3370.1|3375.6|3369.6|3376.1|3370.1|3375.6|3369.6|1
1723650880000|2024-08-14 15:54:40|3376.1|3370.1|3375.6|3369.6|3376.1|3370.1|3375.6|3369.6|4
1723650900000|2024-08-14 15:55:00|3376.1|3370.1|3376.6|3370.6|3376.6|3370.6|3376.1|3370.1|7
1723650920000|2024-08-14 15:55:20|3377.6|3371.6|3377.6|3371.6|3377.6|3371.6|3376.6|3370.6|9
1723650940000|2024-08-14 15:55:40|3377.1|3371.1|3377.6|3371.6|3377.6|3371.6|3376.6|3370.6|4
1723650960000|2024-08-14 15:56:00|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3
1723651000000|2024-08-14 15:56:40|||||||||3
1723651010000|2024-08-14 15:56:50|3379.1|3373.1|3379.6|3373.6|3379.6|3373.6|3378.6|3372.6|4
1723651020000|2024-08-14 15:57:00|3380.1|3374.1|3380.1|3374.1|3380.1|3374.1|3379.6|3373.6|1
1723651030000|2024-08-14 15:57:10|3379.6|3373.6|3380.6|3374.6|3380.6|3374.6|3379.6|3373.6|0
1723651050000|2024-08-14 15:57:30|3380.1|3374.1|3379.6|3373.6|3380.1|3374.1|3379.6|3373.6|4
1723651060000|2024-08-14 15:57:40|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3
1723651080000|2024-08-14 15:58:00|||||||||1
1723651120000|2024-08-14 15:58:40|3379.1|3373.1|3379.6|3373.6|3379.6|3373.6|3379.1|3373.1|3
1723651130000|2024-08-14 15:58:50|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|3378.6|3372.6|1
1723651150000|2024-08-14 15:59:10|3379.1|3373.1|3379.6|3373.6|3379.6|3373.6|3379.1|3373.1|1
1723651160000|2024-08-14 15:59:20|3379.1|3373.1|3378.6|3372.6|3379.1|3373.1|3378.6|3372.6|3
1723651180000|2024-08-14 15:59:40|3378.1|3372.1|3377.6|3371.6|3378.1|3372.1|3377.6|3371.6|10
1723651200000|2024-08-14 16:00:00|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|2
1723651220000|2024-08-14 16:00:20|3376.1|3370.1|3376.6|3370.6|3376.6|3370.6|3376.1|3370.1|10
1723651230000|2024-08-14 16:00:30|3376.1|3370.1|3376.1|3370.1|3376.1|3370.1|3376.1|3370.1|1
1723651240000|2024-08-14 16:00:40|3375.6|3369.6|3376.6|3370.6|3376.6|3370.6|3375.6|3369.6|5
1723651250000|2024-08-14 16:00:50|3376.1|3370.1|3376.1|3370.1|3376.6|3370.6|3376.1|3370.1|1
1723651260000|2024-08-14 16:01:00|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|3376.6|3370.6|0
1723651270000|2024-08-14 16:01:10|3376.1|3370.1|3376.1|3370.1|3376.1|3370.1|3376.1|3370.1|0
1723651280000|2024-08-14 16:01:20|3375.6|3369.6|3376.6|3370.6|3377.1|3371.1|3375.6|3369.6|1
1723651290000|2024-08-14 16:01:30|3376.1|3370.1|3376.6|3370.6|3376.6|3370.6|3375.6|3369.6|3
1723651300000|2024-08-14 16:01:40|3376.1|3370.1|3376.6|3370.6|3376.6|3370.6|3376.1|3370.1|0
1723651330000|2024-08-14 16:02:10|3376.1|3370.1|3376.1|3370.1|3376.1|3370.1|3376.1|3370.1|4
1723651340000|2024-08-14 16:02:20|3375.6|3369.6|3375.6|3369.6|3375.6|3369.6|3375.6|3369.6|0
1723651380000|2024-08-14 16:03:00|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|3
1723651390000|2024-08-14 16:03:10|||||||||2
1723651400000|2024-08-14 16:03:20|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|2
1723651410000|2024-08-14 16:03:30|3374.1|3368.1|3374.1|3368.1|3374.6|3368.6|3374.1|3368.1|3
1723651420000|2024-08-14 16:03:40|3373.6|3367.6|3372.6|3366.6|3373.6|3367.6|3372.6|3366.6|0
1723651430000|2024-08-14 16:03:50|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|1
1723651440000|2024-08-14 16:04:00|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.6|3366.6|2
1723651460000|2024-08-14 16:04:20|3373.1|3367.1|3372.6|3366.6|3373.6|3367.6|3372.6|3366.6|6
1723651470000|2024-08-14 16:04:30|3373.1|3367.1|3373.1|3367.1|3373.1|3367.1|3372.6|3366.6|0
1723651480000|2024-08-14 16:04:40|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|0
1723651490000|2024-08-14 16:04:50|3374.1|3368.1|3374.6|3368.6|3374.6|3368.6|3374.1|3368.1|0
1723651510000|2024-08-14 16:05:10|3374.1|3368.1|3374.1|3368.1|3374.1|3368.1|3374.1|3368.1|0
1723651520000|2024-08-14 16:05:20|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|3374.6|3368.6|0
1723651560000|2024-08-14 16:06:00|3373.6|3367.6|3374.1|3368.1|3374.6|3368.6|3373.6|3367.6|2
1723651570000|2024-08-14 16:06:10|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|3373.6|3367.6|0
1723651580000|2024-08-14 16:06:20|3373.1|3367.1|3372.6|3366.6|3373.1|3367.1|3372.6|3366.6|3
1723651590000|2024-08-14 16:06:30|3372.1|3366.1|3371.6|3365.6|3372.1|3366.1|3371.6|3365.6|0
1723651600000|2024-08-14 16:06:40|||||||||3
1723651610000|2024-08-14 16:06:50|3372.1|3366.1|3371.6|3365.6|3372.6|3366.6|3371.6|3365.6|1
1723651620000|2024-08-14 16:07:00|3372.1|3366.1|3372.6|3366.6|3372.6|3366.6|3372.1|3366.1|1
1723651630000|2024-08-14 16:07:10|||||||||2
1723651690000|2024-08-14 16:08:10|||||||||1
1723651700000|2024-08-14 16:08:20|3372.1|3366.1|3370.6|3364.6|3372.1|3366.1|3370.6|3364.6|7
1723651710000|2024-08-14 16:08:30|||||||||1
1723651720000|2024-08-14 16:08:40|3369.6|3363.6|3370.6|3364.6|3370.6|3364.6|3369.6|3363.6|4
1723651740000|2024-08-14 16:09:00|3370.1|3364.1|3369.6|3363.6|3370.1|3364.1|3369.6|3363.6|0
1723651750000|2024-08-14 16:09:10|||||||||4
1723651770000|2024-08-14 16:09:30|||||||||1
1723651800000|2024-08-14 16:10:00|3370.1|3364.1|3368.6|3362.6|3370.1|3364.1|3368.6|3362.6|4
1723651830000|2024-08-14 16:10:30|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|4
1723651880000|2024-08-14 16:11:20|3370.1|3364.1|3369.6|3363.6|3370.1|3364.1|3369.6|3363.6|2
1723651890000|2024-08-14 16:11:30|||||||||2
1723651900000|2024-08-14 16:11:40|3370.6|3364.6|3370.1|3364.1|3370.6|3364.6|3370.1|3364.1|14
1723651910000|2024-08-14 16:11:50|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|0
1723651930000|2024-08-14 16:12:10|3370.1|3364.1|3370.6|3364.6|3370.6|3364.6|3370.1|3364.1|4
1723651940000|2024-08-14 16:12:20|3369.6|3363.6|3370.1|3364.1|3370.1|3364.1|3369.6|3363.6|3
1723651950000|2024-08-14 16:12:30|3369.6|3363.6|3370.1|3364.1|3370.1|3364.1|3369.6|3363.6|0
1723651960000|2024-08-14 16:12:40|3369.6|3363.6|3370.1|3364.1|3370.1|3364.1|3369.6|3363.6|1
1723651970000|2024-08-14 16:12:50|3369.6|3363.6|3370.1|3364.1|3370.1|3364.1|3369.6|3363.6|0
1723651980000|2024-08-14 16:13:00|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|3369.6|3363.6|0
1723651990000|2024-08-14 16:13:10|3370.1|3364.1|3369.6|3363.6|3370.1|3364.1|3369.6|3363.6|0
1723652000000|2024-08-14 16:13:20|||||||||1
1723652010000|2024-08-14 16:13:30|3369.1|3363.1|3368.1|3362.1|3369.1|3363.1|3368.1|3362.1|3
1723652020000|2024-08-14 16:13:40|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|0
1723652110000|2024-08-14 16:15:10|||||||||1
1723652120000|2024-08-14 16:15:20|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3368.1|3362.1|5
1723652130000|2024-08-14 16:15:30|3368.1|3362.1|3367.6|3361.6|3368.1|3362.1|3367.6|3361.6|1
1723652150000|2024-08-14 16:15:50|3366.6|3360.6|3367.6|3361.6|3367.6|3361.6|3366.6|3360.6|8
1723652160000|2024-08-14 16:16:00|3367.1|3361.1|3366.6|3360.6|3367.1|3361.1|3366.6|3360.6|2
1723652190000|2024-08-14 16:16:30|3365.6|3359.6|3365.6|3359.6|3365.6|3359.6|3365.6|3359.6|3
1723652200000|2024-08-14 16:16:40|3366.1|3360.1|3365.6|3359.6|3366.6|3360.6|3365.6|3359.6|8
1723652220000|2024-08-14 16:17:00|3364.6|3358.6|3364.6|3358.6|3364.6|3358.6|3364.6|3358.6|7
1723652230000|2024-08-14 16:17:10|3365.1|3359.1|3365.6|3359.6|3365.6|3359.6|3365.1|3359.1|0
1723652250000|2024-08-14 16:17:30|3365.1|3359.1|3364.6|3358.6|3365.1|3359.1|3364.6|3358.6|4
1723652260000|2024-08-14 16:17:40|3365.1|3359.1|3365.1|3359.1|3365.1|3359.1|3364.6|3358.6|7
1723652270000|2024-08-14 16:17:50|3365.6|3359.6|3364.6|3358.6|3365.6|3359.6|3364.6|3358.6|0
1723652280000|2024-08-14 16:18:00|3365.1|3359.1|3364.6|3358.6|3365.1|3359.1|3364.6|3358.6|0
1723652290000|2024-08-14 16:18:10|3365.1|3359.1|3365.1|3359.1|3365.1|3359.1|3364.6|3358.6|4
1723652300000|2024-08-14 16:18:20|3364.6|3358.6|3364.6|3358.6|3364.6|3358.6|3364.6|3358.6|0
1723652320000|2024-08-14 16:18:40|3365.1|3359.1|3364.6|3358.6|3365.1|3359.1|3364.6|3358.6|6
1723652330000|2024-08-14 16:18:50|3365.1|3359.1|3365.1|3359.1|3365.1|3359.1|3365.1|3359.1|5
1723652340000|2024-08-14 16:19:00|3364.6|3358.6|3365.6|3359.6|3365.6|3359.6|3364.6|3358.6|3
1723652380000|2024-08-14 16:19:40|3366.1|3360.1|3365.6|3359.6|3366.1|3360.1|3365.6|3359.6|0
1723652410000|2024-08-14 16:20:10|||||||||5
1723652420000|2024-08-14 16:20:20|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|0
1723652430000|2024-08-14 16:20:30|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|2
1723652470000|2024-08-14 16:21:10|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|1
1723652480000|2024-08-14 16:21:20|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3365.6|3359.6|1
1723652500000|2024-08-14 16:21:40|3366.1|3360.1|3365.6|3359.6|3366.1|3360.1|3365.6|3359.6|3
1723652520000|2024-08-14 16:22:00|3364.6|3358.6|3364.6|3358.6|3364.6|3358.6|3364.6|3358.6|2
1723652560000|2024-08-14 16:22:40|3364.1|3358.1|3363.6|3357.6|3364.6|3358.6|3363.6|3357.6|6
1723652580000|2024-08-14 16:23:00|||||||||3
1723652600000|2024-08-14 16:23:20|3362.6|3356.6|3362.6|3356.6|3362.6|3356.6|3361.6|3355.6|17
1723652610000|2024-08-14 16:23:30|3362.1|3356.1|3362.1|3356.1|3362.1|3356.1|3362.1|3356.1|12
1723652620000|2024-08-14 16:23:40|3362.6|3356.6|3361.6|3355.6|3362.6|3356.6|3361.6|3355.6|3
1723652650000|2024-08-14 16:24:10|3361.1|3355.1|3361.6|3355.6|3361.6|3355.6|3360.6|3354.6|7
1723652660000|2024-08-14 16:24:20|3361.1|3355.1|3361.1|3355.1|3361.6|3355.6|3361.1|3355.1|0
1723652670000|2024-08-14 16:24:30|3360.6|3354.6|3361.6|3355.6|3361.6|3355.6|3360.6|3354.6|1
1723652690000|2024-08-14 16:24:50|3362.6|3356.6|3362.1|3356.1|3362.6|3356.6|3362.1|3356.1|1
1723652700000|2024-08-14 16:25:00|3362.6|3356.6|3361.6|3355.6|3362.6|3356.6|3361.6|3355.6|0
1723652710000|2024-08-14 16:25:10|3361.1|3355.1|3361.6|3355.6|3361.6|3355.6|3361.1|3355.1|2
1723652730000|2024-08-14 16:25:30|3361.1|3355.1|3360.6|3354.6|3361.1|3355.1|3360.6|3354.6|3
1723652740000|2024-08-14 16:25:40|3361.1|3355.1|3360.6|3354.6|3361.1|3355.1|3360.6|3354.6|2
1723652750000|2024-08-14 16:25:50|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3359.6|3353.6|3
1723652760000|2024-08-14 16:26:00|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3360.1|3354.1|1
1723652770000|2024-08-14 16:26:10|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3359.6|3353.6|2
1723652780000|2024-08-14 16:26:20|3361.6|3355.6|3360.6|3354.6|3361.6|3355.6|3360.6|3354.6|2
1723652790000|2024-08-14 16:26:30|3361.1|3355.1|3361.6|3355.6|3361.6|3355.6|3360.6|3354.6|0
1723652800000|2024-08-14 16:26:40|3361.1|3355.1|3361.1|3355.1|3361.6|3355.6|3361.1|3355.1|2
1723652810000|2024-08-14 16:26:50|3360.6|3354.6|3361.1|3355.1|3361.1|3355.1|3360.6|3354.6|0
1723652820000|2024-08-14 16:27:00|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|0
1723652840000|2024-08-14 16:27:20|3361.1|3355.1|3360.6|3354.6|3361.1|3355.1|3360.6|3354.6|5
1723652850000|2024-08-14 16:27:30|3361.1|3355.1|3361.6|3355.6|3361.6|3355.6|3360.6|3354.6|0
1723652880000|2024-08-14 16:28:00|||||||||2
1723652900000|2024-08-14 16:28:20|3361.1|3355.1|3360.6|3354.6|3361.1|3355.1|3360.6|3354.6|2
1723652910000|2024-08-14 16:28:30|3361.1|3355.1|3361.1|3355.1|3361.6|3355.6|3360.6|3354.6|0
1723652920000|2024-08-14 16:28:40|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|0
1723652940000|2024-08-14 16:29:00|3361.1|3355.1|3362.1|3356.1|3362.1|3356.1|3361.1|3355.1|1
1723652950000|2024-08-14 16:29:10|3361.6|3355.6|3362.1|3356.1|3362.6|3356.6|3361.6|3355.6|0
1723652960000|2024-08-14 16:29:20|3361.6|3355.6|3361.6|3355.6|3362.1|3356.1|3361.6|3355.6|0
1723652970000|2024-08-14 16:29:30|3362.1|3356.1|3361.6|3355.6|3362.1|3356.1|3361.6|3355.6|0
1723652990000|2024-08-14 16:29:50|3362.1|3356.1|3361.6|3355.6|3362.1|3356.1|3361.6|3355.6|0
1723653010000|2024-08-14 16:30:10|3361.1|3355.1|3360.6|3354.6|3361.1|3355.1|3360.6|3354.6|3
1723653020000|2024-08-14 16:30:20|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3360.1|3354.1|2
1723653030000|2024-08-14 16:30:30|3361.1|3355.1|3355.6|3349.6|3361.1|3355.1|3355.6|3349.6|23
1723653040000|2024-08-14 16:30:40|3355.1|3349.1|3354.6|3348.6|3358.6|3352.6|3354.6|3348.6|32
1723653050000|2024-08-14 16:30:50|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3351.6|3345.6|46
1723653060000|2024-08-14 16:31:00|3353.6|3347.6|3353.6|3347.6|3354.6|3348.6|3352.6|3346.6|13
1723653070000|2024-08-14 16:31:10|3354.1|3348.1|3354.6|3348.6|3355.1|3349.1|3353.1|3347.1|3
1723653080000|2024-08-14 16:31:20|3355.1|3349.1|3352.6|3346.6|3355.1|3349.1|3352.6|3346.6|10
1723653090000|2024-08-14 16:31:30|3353.1|3347.1|3351.6|3345.6|3354.1|3348.1|3351.6|3345.6|7
1723653100000|2024-08-14 16:31:40|3351.1|3345.1|3352.6|3346.6|3352.6|3346.6|3350.6|3344.6|2
1723653110000|2024-08-14 16:31:50|3353.6|3347.6|3354.1|3348.1|3354.6|3348.6|3353.1|3347.1|3
1723653120000|2024-08-14 16:32:00|3354.6|3348.6|3351.6|3345.6|3354.6|3348.6|3350.6|3344.6|5
1723653130000|2024-08-14 16:32:10|3352.6|3346.6|3352.6|3346.6|3352.6|3346.6|3351.6|3345.6|7
1723653140000|2024-08-14 16:32:20|3353.1|3347.1|3351.6|3345.6|3353.6|3347.6|3351.6|3345.6|2
1723653150000|2024-08-14 16:32:30|3351.1|3345.1|3351.6|3345.6|3351.6|3345.6|3350.6|3344.6|6
1723653160000|2024-08-14 16:32:40|3352.6|3346.6|3351.6|3345.6|3352.6|3346.6|3351.6|3345.6|7
1723653170000|2024-08-14 16:32:50|3352.1|3346.1|3351.6|3345.6|3352.1|3346.1|3350.6|3344.6|2
1723653180000|2024-08-14 16:33:00|3352.1|3346.1|3352.1|3346.1|3352.6|3346.6|3351.6|3345.6|9
1723653190000|2024-08-14 16:33:10|3352.6|3346.6|3353.6|3347.6|3353.6|3347.6|3351.6|3345.6|5
1723653200000|2024-08-14 16:33:20|3354.1|3348.1|3353.6|3347.6|3354.6|3348.6|3353.1|3347.1|3
1723653210000|2024-08-14 16:33:30|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|0
1723653220000|2024-08-14 16:33:40|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|0
1723653230000|2024-08-14 16:33:50|3354.1|3348.1|3355.6|3349.6|3355.6|3349.6|3353.6|3347.6|0
1723653240000|2024-08-14 16:34:00|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.1|3349.1|1
1723653250000|2024-08-14 16:34:10|3355.1|3349.1|3354.6|3348.6|3355.6|3349.6|3354.6|3348.6|5
1723653260000|2024-08-14 16:34:20|3354.1|3348.1|3354.1|3348.1|3354.6|3348.6|3353.6|3347.6|0
1723653270000|2024-08-14 16:34:30|3354.6|3348.6|3353.6|3347.6|3354.6|3348.6|3353.6|3347.6|0
1723653280000|2024-08-14 16:34:40|3354.1|3348.1|3353.6|3347.6|3354.6|3348.6|3353.1|3347.1|0
1723653290000|2024-08-14 16:34:50|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|0
1723653300000|2024-08-14 16:35:00|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|2
1723653310000|2024-08-14 16:35:10|3354.1|3348.1|3354.1|3348.1|3354.6|3348.6|3353.6|3347.6|2
1723653320000|2024-08-14 16:35:20|3353.6|3347.6|3353.6|3347.6|3354.6|3348.6|3353.6|3347.6|0
1723653330000|2024-08-14 16:35:30|3354.1|3348.1|3352.6|3346.6|3354.1|3348.1|3352.6|3346.6|2
1723653340000|2024-08-14 16:35:40|3353.1|3347.1|3353.1|3347.1|3353.6|3347.6|3352.6|3346.6|0
1723653350000|2024-08-14 16:35:50|3353.6|3347.6|3353.1|3347.1|3353.6|3347.6|3353.1|3347.1|4
1723653360000|2024-08-14 16:36:00|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|3352.6|3346.6|2
1723653370000|2024-08-14 16:36:10|3353.1|3347.1|3353.6|3347.6|3353.6|3347.6|3353.1|3347.1|4
1723653390000|2024-08-14 16:36:30|3353.1|3347.1|3350.6|3344.6|3353.1|3347.1|3350.6|3344.6|4
1723653400000|2024-08-14 16:36:40|3351.1|3345.1|3350.6|3344.6|3351.6|3345.6|3350.6|3344.6|0
1723653410000|2024-08-14 16:36:50|3350.1|3344.1|3349.6|3343.6|3350.6|3344.6|3349.6|3343.6|18
1723653420000|2024-08-14 16:37:00|3350.1|3344.1|3350.1|3344.1|3350.6|3344.6|3349.6|3343.6|1
1723653430000|2024-08-14 16:37:10|3349.6|3343.6|3349.6|3343.6|3350.6|3344.6|3349.6|3343.6|0
1723653440000|2024-08-14 16:37:20|3349.1|3343.1|3349.6|3343.6|3349.6|3343.6|3349.1|3343.1|9
1723653450000|2024-08-14 16:37:30|3350.1|3344.1|3350.6|3344.6|3351.1|3345.1|3350.1|3344.1|2
1723653460000|2024-08-14 16:37:40|3350.1|3344.1|3349.6|3343.6|3351.1|3345.1|3349.6|3343.6|10
1723653470000|2024-08-14 16:37:50|3350.1|3344.1|3349.6|3343.6|3350.6|3344.6|3349.6|3343.6|8
1723653480000|2024-08-14 16:38:00|3350.1|3344.1|3349.6|3343.6|3350.1|3344.1|3349.6|3343.6|0
1723653490000|2024-08-14 16:38:10|3350.1|3344.1|3351.6|3345.6|3351.6|3345.6|3349.6|3343.6|0
1723653500000|2024-08-14 16:38:20|3352.6|3346.6|3353.6|3347.6|3354.1|3348.1|3351.6|3345.6|7
1723653510000|2024-08-14 16:38:30|3352.6|3346.6|3351.6|3345.6|3353.1|3347.1|3351.6|3345.6|5
1723653520000|2024-08-14 16:38:40|3352.1|3346.1|3350.1|3344.1|3352.1|3346.1|3349.6|3343.6|11
1723653530000|2024-08-14 16:38:50|3350.6|3344.6|3351.6|3345.6|3351.6|3345.6|3350.1|3344.1|2
1723653540000|2024-08-14 16:39:00|3351.1|3345.1|3350.6|3344.6|3351.1|3345.1|3350.6|3344.6|0
1723653550000|2024-08-14 16:39:10|3351.1|3345.1|3351.6|3345.6|3351.6|3345.6|3351.1|3345.1|0
1723653560000|2024-08-14 16:39:20|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3351.6|3345.6|6
1723653570000|2024-08-14 16:39:30|3353.1|3347.1|3353.1|3347.1|3353.6|3347.6|3352.6|3346.6|4
1723653580000|2024-08-14 16:39:40|3353.6|3347.6|3353.1|3347.1|3353.6|3347.6|3352.6|3346.6|0
1723653590000|2024-08-14 16:39:50|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|3352.6|3346.6|0
1723653600000|2024-08-14 16:40:00|3354.1|3348.1|3354.1|3348.1|3355.1|3349.1|3354.1|3348.1|0
1723653610000|2024-08-14 16:40:10|3353.6|3347.6|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|0
1723653620000|2024-08-14 16:40:20|3355.1|3349.1|3354.1|3348.1|3355.1|3349.1|3354.1|3348.1|5
1723653630000|2024-08-14 16:40:30|3354.6|3348.6|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|0
1723653640000|2024-08-14 16:40:40|3354.1|3348.1|3354.1|3348.1|3354.6|3348.6|3354.1|3348.1|0
1723653650000|2024-08-14 16:40:50|3354.6|3348.6|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|1
1723653660000|2024-08-14 16:41:00|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3353.1|3347.1|0
1723653670000|2024-08-14 16:41:10|3355.1|3349.1|3354.6|3348.6|3355.6|3349.6|3354.6|3348.6|13
1723653680000|2024-08-14 16:41:20|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|0
1723653690000|2024-08-14 16:41:30|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|2
1723653700000|2024-08-14 16:41:40|3356.1|3350.1|3355.6|3349.6|3356.6|3350.6|3355.6|3349.6|0
1723653710000|2024-08-14 16:41:50|3356.1|3350.1|3357.1|3351.1|3357.6|3351.6|3356.1|3350.1|2
1723653720000|2024-08-14 16:42:00|3357.6|3351.6|3357.1|3351.1|3357.6|3351.6|3356.6|3350.6|0
1723653730000|2024-08-14 16:42:10|3356.6|3350.6|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|0
1723653740000|2024-08-14 16:42:20|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|2
1723653750000|2024-08-14 16:42:30|3357.1|3351.1|3357.1|3351.1|3357.1|3351.1|3356.6|3350.6|0
1723653760000|2024-08-14 16:42:40|3357.6|3351.6|3357.1|3351.1|3357.6|3351.6|3356.6|3350.6|0
1723653770000|2024-08-14 16:42:50|3356.6|3350.6|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723653780000|2024-08-14 16:43:00|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|0
1723653790000|2024-08-14 16:43:10|3355.6|3349.6|3356.6|3350.6|3356.6|3350.6|3355.6|3349.6|1
1723653800000|2024-08-14 16:43:20|3356.1|3350.1|3355.1|3349.1|3356.1|3350.1|3355.1|3349.1|4
1723653810000|2024-08-14 16:43:30|3354.6|3348.6|3355.1|3349.1|3355.6|3349.6|3354.6|3348.6|0
1723653820000|2024-08-14 16:43:40|3354.6|3348.6|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|0
1723653830000|2024-08-14 16:43:50|3355.1|3349.1|3354.6|3348.6|3355.6|3349.6|3354.6|3348.6|0
1723653840000|2024-08-14 16:44:00|3353.6|3347.6|3353.1|3347.1|3353.6|3347.6|3352.6|3346.6|2
1723653850000|2024-08-14 16:44:10|3352.6|3346.6|3353.1|3347.1|3353.6|3347.6|3352.6|3346.6|1
1723653860000|2024-08-14 16:44:20|3353.6|3347.6|3352.6|3346.6|3353.6|3347.6|3352.6|3346.6|3
1723653870000|2024-08-14 16:44:30|3353.1|3347.1|3353.6|3347.6|3353.6|3347.6|3352.6|3346.6|0
1723653880000|2024-08-14 16:44:40|3354.1|3348.1|3353.6|3347.6|3354.1|3348.1|3353.6|3347.6|0
1723653890000|2024-08-14 16:44:50|3353.1|3347.1|3352.6|3346.6|3353.1|3347.1|3352.6|3346.6|1
1723653900000|2024-08-14 16:45:00|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3352.1|3346.1|2
1723653910000|2024-08-14 16:45:10|3353.1|3347.1|3352.6|3346.6|3353.1|3347.1|3352.6|3346.6|0
1723653920000|2024-08-14 16:45:20|3352.1|3346.1|3351.6|3345.6|3352.1|3346.1|3351.6|3345.6|2
1723653930000|2024-08-14 16:45:30|3352.1|3346.1|3351.6|3345.6|3352.1|3346.1|3350.6|3344.6|0
1723653940000|2024-08-14 16:45:40|3352.1|3346.1|3351.6|3345.6|3352.1|3346.1|3351.6|3345.6|0
1723653950000|2024-08-14 16:45:50|3352.1|3346.1|3352.1|3346.1|3352.6|3346.6|3351.6|3345.6|2
1723653960000|2024-08-14 16:46:00|3351.6|3345.6|3352.6|3346.6|3352.6|3346.6|3351.6|3345.6|2
1723653980000|2024-08-14 16:46:20|3353.1|3347.1|3353.6|3347.6|3354.1|3348.1|3353.1|3347.1|10
1723653990000|2024-08-14 16:46:30|3354.1|3348.1|3353.6|3347.6|3354.6|3348.6|3353.6|3347.6|2
1723654000000|2024-08-14 16:46:40|3352.6|3346.6|3353.6|3347.6|3353.6|3347.6|3352.6|3346.6|4
1723654020000|2024-08-14 16:47:00|3354.1|3348.1|3353.6|3347.6|3354.1|3348.1|3353.6|3347.6|0
1723654030000|2024-08-14 16:47:10|3354.1|3348.1|3353.6|3347.6|3354.1|3348.1|3353.6|3347.6|5
1723654050000|2024-08-14 16:47:30|||||||||2
1723654060000|2024-08-14 16:47:40|3354.1|3348.1|3353.6|3347.6|3354.6|3348.6|3353.6|3347.6|2
1723654070000|2024-08-14 16:47:50|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|1
1723654080000|2024-08-14 16:48:00|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|1
1723654090000|2024-08-14 16:48:10|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|2
1723654110000|2024-08-14 16:48:30|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|0
1723654140000|2024-08-14 16:49:00|3353.6|3347.6|3354.1|3348.1|3354.1|3348.1|3353.6|3347.6|2
1723654150000|2024-08-14 16:49:10|3353.6|3347.6|3353.6|3347.6|3354.1|3348.1|3353.6|3347.6|0
1723654160000|2024-08-14 16:49:20|3354.1|3348.1|3354.1|3348.1|3354.1|3348.1|3353.6|3347.6|0
1723654170000|2024-08-14 16:49:30|3353.6|3347.6|3353.6|3347.6|3354.1|3348.1|3353.6|3347.6|1
1723654180000|2024-08-14 16:49:40|3352.6|3346.6|3353.6|3347.6|3353.6|3347.6|3352.6|3346.6|5
1723654200000|2024-08-14 16:50:00|3354.1|3348.1|3353.6|3347.6|3354.6|3348.6|3353.6|3347.6|2
1723654210000|2024-08-14 16:50:10|3354.1|3348.1|3354.1|3348.1|3354.6|3348.6|3354.1|3348.1|1
1723654220000|2024-08-14 16:50:20|3353.6|3347.6|3353.6|3347.6|3354.6|3348.6|3353.6|3347.6|0
1723654230000|2024-08-14 16:50:30|3353.1|3347.1|3353.6|3347.6|3353.6|3347.6|3353.1|3347.1|0
1723654250000|2024-08-14 16:50:50|3352.6|3346.6|3351.6|3345.6|3352.6|3346.6|3351.6|3345.6|8
1723654260000|2024-08-14 16:51:00|||||||||1
1723654270000|2024-08-14 16:51:10|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3351.6|3345.6|22
1723654280000|2024-08-14 16:51:20|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3351.6|3345.6|5
1723654290000|2024-08-14 16:51:30|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3352.1|3346.1|1
1723654300000|2024-08-14 16:51:40|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3351.6|3345.6|1
1723654310000|2024-08-14 16:51:50|3352.1|3346.1|3351.6|3345.6|3352.6|3346.6|3351.6|3345.6|0
1723654320000|2024-08-14 16:52:00|3352.1|3346.1|3351.6|3345.6|3352.6|3346.6|3351.6|3345.6|1
1723654350000|2024-08-14 16:52:30|3352.1|3346.1|3351.6|3345.6|3352.1|3346.1|3351.6|3345.6|1
1723654360000|2024-08-14 16:52:40|3352.1|3346.1|3351.6|3345.6|3352.6|3346.6|3351.6|3345.6|2
1723654370000|2024-08-14 16:52:50|3352.1|3346.1|3351.1|3345.1|3352.6|3346.6|3351.1|3345.1|4
1723654380000|2024-08-14 16:53:00|3351.6|3345.6|3351.6|3345.6|3351.6|3345.6|3351.6|3345.6|0
1723654400000|2024-08-14 16:53:20|3352.1|3346.1|3351.6|3345.6|3352.1|3346.1|3351.6|3345.6|1
1723654420000|2024-08-14 16:53:40|3352.1|3346.1|3352.6|3346.6|3352.6|3346.6|3352.1|3346.1|1
1723654450000|2024-08-14 16:54:10|3353.1|3347.1|3352.6|3346.6|3353.1|3347.1|3352.6|3346.6|2
1723654460000|2024-08-14 16:54:20|3353.1|3347.1|3353.1|3347.1|3353.6|3347.6|3352.6|3346.6|1
1723654470000|2024-08-14 16:54:30|3353.6|3347.6|3353.1|3347.1|3353.6|3347.6|3352.6|3346.6|2
1723654480000|2024-08-14 16:54:40|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|1
1723654540000|2024-08-14 16:55:40|3354.1|3348.1|3353.6|3347.6|3354.1|3348.1|3353.6|3347.6|0
1723654550000|2024-08-14 16:55:50|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|2
1723654570000|2024-08-14 16:56:10|||||||||1
1723654580000|2024-08-14 16:56:20|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|1
1723654600000|2024-08-14 16:56:40|||||||||2
1723654610000|2024-08-14 16:56:50|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|0
1723654620000|2024-08-14 16:57:00|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|0
1723654630000|2024-08-14 16:57:10|3356.1|3350.1|3356.6|3350.6|3356.6|3350.6|3355.6|3349.6|0
1723654640000|2024-08-14 16:57:20|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|2
1723654660000|2024-08-14 16:57:40|3356.1|3350.1|3356.1|3350.1|3356.1|3350.1|3355.6|3349.6|1
1723654670000|2024-08-14 16:57:50|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|0
1723654680000|2024-08-14 16:58:00|3357.6|3351.6|3357.1|3351.1|3357.6|3351.6|3357.1|3351.1|2
1723654690000|2024-08-14 16:58:10|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|0
1723654710000|2024-08-14 16:58:30|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|0
1723654720000|2024-08-14 16:58:40|3358.6|3352.6|3357.6|3351.6|3358.6|3352.6|3357.6|3351.6|4
1723654730000|2024-08-14 16:58:50|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|1
1723654750000|2024-08-14 16:59:10|||||||||1
1723654760000|2024-08-14 16:59:20|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|0
1723654780000|2024-08-14 16:59:40|3358.6|3352.6|3358.6|3352.6|3359.1|3353.1|3358.6|3352.6|0
1723654790000|2024-08-14 16:59:50|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|2
1723654800000|2024-08-14 17:00:00|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3355.6|3349.6|4
1723654820000|2024-08-14 17:00:20|3356.1|3350.1|3356.1|3350.1|3356.1|3350.1|3355.6|3349.6|3
1723654830000|2024-08-14 17:00:30|3356.6|3350.6|3355.6|3349.6|3356.6|3350.6|3355.6|3349.6|3
1723654840000|2024-08-14 17:00:40|3354.6|3348.6|3355.6|3349.6|3355.6|3349.6|3354.6|3348.6|6
1723654880000|2024-08-14 17:01:20|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|12
1723654940000|2024-08-14 17:02:20|||||||||2
1723654950000|2024-08-14 17:02:30|3353.6|3347.6|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|3
1723654960000|2024-08-14 17:02:40|3354.1|3348.1|3354.1|3348.1|3354.6|3348.6|3353.6|3347.6|3
1723654970000|2024-08-14 17:02:50|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|0
1723654980000|2024-08-14 17:03:00|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|3
1723655010000|2024-08-14 17:03:30|3354.1|3348.1|3353.6|3347.6|3354.1|3348.1|3353.6|3347.6|2
1723655020000|2024-08-14 17:03:40|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|2
1723655030000|2024-08-14 17:03:50|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|3
1723655040000|2024-08-14 17:04:00|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|1
1723655060000|2024-08-14 17:04:20|3353.6|3347.6|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|8
1723655090000|2024-08-14 17:04:50|3355.6|3349.6|3354.6|3348.6|3355.6|3349.6|3354.6|3348.6|5
1723655100000|2024-08-14 17:05:00|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|3
1723655110000|2024-08-14 17:05:10|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|3
1723655120000|2024-08-14 17:05:20|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|2
1723655130000|2024-08-14 17:05:30|3356.1|3350.1|3356.1|3350.1|3356.6|3350.6|3356.1|3350.1|0
1723655140000|2024-08-14 17:05:40|3355.6|3349.6|3356.1|3350.1|3356.6|3350.6|3355.6|3349.6|0
1723655150000|2024-08-14 17:05:50|3355.6|3349.6|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|0
1723655160000|2024-08-14 17:06:00|3356.1|3350.1|3356.6|3350.6|3356.6|3350.6|3356.1|3350.1|0
1723655170000|2024-08-14 17:06:10|3356.1|3350.1|3356.1|3350.1|3356.6|3350.6|3356.1|3350.1|3
1723655180000|2024-08-14 17:06:20|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.1|3350.1|0
1723655190000|2024-08-14 17:06:30|3356.1|3350.1|3356.6|3350.6|3357.6|3351.6|3356.1|3350.1|5
1723655200000|2024-08-14 17:06:40|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723655210000|2024-08-14 17:06:50|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|0
1723655220000|2024-08-14 17:07:00|3357.1|3351.1|3357.1|3351.1|3357.1|3351.1|3356.6|3350.6|0
1723655230000|2024-08-14 17:07:10|3356.6|3350.6|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|2
1723655260000|2024-08-14 17:07:40|||||||||6
1723655280000|2024-08-14 17:08:00|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3
1723655310000|2024-08-14 17:08:30|3357.1|3351.1|3357.1|3351.1|3357.1|3351.1|3357.1|3351.1|3
1723655320000|2024-08-14 17:08:40|3356.6|3350.6|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|3
1723655330000|2024-08-14 17:08:50|||||||||1
1723655340000|2024-08-14 17:09:00|||||||||1
1723655350000|2024-08-14 17:09:10|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|1
1723655380000|2024-08-14 17:09:40|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|6
1723655390000|2024-08-14 17:09:50|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|4
1723655400000|2024-08-14 17:10:00|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|1
1723655440000|2024-08-14 17:10:40|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|4
1723655450000|2024-08-14 17:10:50|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|0
1723655460000|2024-08-14 17:11:00|3354.6|3348.6|3354.6|3348.6|3354.6|3348.6|3354.6|3348.6|5
1723655470000|2024-08-14 17:11:10|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|4
1723655500000|2024-08-14 17:11:40|3354.1|3348.1|3354.6|3348.6|3354.6|3348.6|3354.1|3348.1|8
1723655510000|2024-08-14 17:11:50|||||||||6
1723655530000|2024-08-14 17:12:10|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|4
1723655580000|2024-08-14 17:13:00|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|1
1723655600000|2024-08-14 17:13:20|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|1
1723655630000|2024-08-14 17:13:50|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|0
1723655670000|2024-08-14 17:14:30|3355.1|3349.1|3354.6|3348.6|3355.6|3349.6|3354.6|3348.6|12
1723655700000|2024-08-14 17:15:00|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|2
1723655760000|2024-08-14 17:16:00|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3
1723655770000|2024-08-14 17:16:10|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|1
1723655780000|2024-08-14 17:16:20|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|1
1723655790000|2024-08-14 17:16:30|3357.1|3351.1|3357.1|3351.1|3357.6|3351.6|3357.1|3351.1|0
1723655800000|2024-08-14 17:16:40|3357.6|3351.6|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|0
1723655810000|2024-08-14 17:16:50|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|0
1723655820000|2024-08-14 17:17:00|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723655840000|2024-08-14 17:17:20|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|1
1723655880000|2024-08-14 17:18:00|3355.1|3349.1|3354.6|3348.6|3355.6|3349.6|3354.6|3348.6|0
1723655900000|2024-08-14 17:18:20|3352.6|3346.6|3352.6|3346.6|3352.6|3346.6|3352.6|3346.6|19
1723655920000|2024-08-14 17:18:40|||||||||50
1723655930000|2024-08-14 17:18:50|||||||||39
1723655940000|2024-08-14 17:19:00|3353.1|3347.1|3353.1|3347.1|3353.1|3347.1|3353.1|3347.1|1
1723655950000|2024-08-14 17:19:10|3353.6|3347.6|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|2
1723655960000|2024-08-14 17:19:20|||||||||2
1723655970000|2024-08-14 17:19:30|||||||||3
1723655980000|2024-08-14 17:19:40|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|3
1723655990000|2024-08-14 17:19:50|3355.1|3349.1|3355.1|3349.1|3355.1|3349.1|3354.6|3348.6|0
1723656000000|2024-08-14 17:20:00|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|2
1723656010000|2024-08-14 17:20:10|3354.6|3348.6|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|5
1723656030000|2024-08-14 17:20:30|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|0
1723656060000|2024-08-14 17:21:00|3356.1|3350.1|3356.1|3350.1|3356.1|3350.1|3355.6|3349.6|0
1723656070000|2024-08-14 17:21:10|3355.6|3349.6|3356.1|3350.1|3356.1|3350.1|3355.6|3349.6|0
1723656080000|2024-08-14 17:21:20|3355.6|3349.6|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|0
1723656140000|2024-08-14 17:22:20|3355.1|3349.1|3355.1|3349.1|3355.1|3349.1|3355.1|3349.1|4
1723656150000|2024-08-14 17:22:30|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|0
1723656180000|2024-08-14 17:23:00|3355.1|3349.1|3355.1|3349.1|3355.1|3349.1|3354.6|3348.6|6
1723656200000|2024-08-14 17:23:20|3355.6|3349.6|3356.6|3350.6|3356.6|3350.6|3355.6|3349.6|0
1723656210000|2024-08-14 17:23:30|3356.1|3350.1|3356.1|3350.1|3356.6|3350.6|3355.6|3349.6|0
1723656220000|2024-08-14 17:23:40|3356.6|3350.6|3355.6|3349.6|3356.6|3350.6|3355.6|3349.6|1
1723656240000|2024-08-14 17:24:00|3356.1|3350.1|3356.1|3350.1|3356.1|3350.1|3355.6|3349.6|0
1723656250000|2024-08-14 17:24:10|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|0
1723656280000|2024-08-14 17:24:40|3356.1|3350.1|3356.1|3350.1|3356.6|3350.6|3356.1|3350.1|0
1723656290000|2024-08-14 17:24:50|3355.6|3349.6|3356.1|3350.1|3356.1|3350.1|3355.6|3349.6|0
1723656300000|2024-08-14 17:25:00|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|0
1723656310000|2024-08-14 17:25:10|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723656340000|2024-08-14 17:25:40|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|2
1723656350000|2024-08-14 17:25:50|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|0
1723656370000|2024-08-14 17:26:10|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|0
1723656380000|2024-08-14 17:26:20|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|3
1723656430000|2024-08-14 17:27:10|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|4
1723656460000|2024-08-14 17:27:40|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|3353.6|3347.6|5
1723656480000|2024-08-14 17:28:00|3354.1|3348.1|3354.1|3348.1|3354.1|3348.1|3353.6|3347.6|0
1723656490000|2024-08-14 17:28:10|3353.6|3347.6|3354.6|3348.6|3354.6|3348.6|3353.6|3347.6|0
1723656510000|2024-08-14 17:28:30|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|0
1723656520000|2024-08-14 17:28:40|3355.1|3349.1|3355.1|3349.1|3355.6|3349.6|3354.6|3348.6|1
1723656530000|2024-08-14 17:28:50|3355.6|3349.6|3355.1|3349.1|3355.6|3349.6|3355.1|3349.1|0
1723656540000|2024-08-14 17:29:00|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|3355.6|3349.6|0
1723656600000|2024-08-14 17:30:00|3356.1|3350.1|3356.1|3350.1|3356.1|3350.1|3355.6|3349.6|5
1723656610000|2024-08-14 17:30:10|3355.6|3349.6|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|0
1723656630000|2024-08-14 17:30:30|||||||||1
1723656640000|2024-08-14 17:30:40|3356.1|3350.1|3356.6|3350.6|3356.6|3350.6|3356.1|3350.1|0
1723656810000|2024-08-14 17:33:30|||||||||11
1723656840000|2024-08-14 17:34:00|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|4
1723656850000|2024-08-14 17:34:10|3356.1|3350.1|3356.6|3350.6|3356.6|3350.6|3356.1|3350.1|4
1723656930000|2024-08-14 17:35:30|3357.1|3351.1|3357.1|3351.1|3357.6|3351.6|3357.1|3351.1|2
1723656950000|2024-08-14 17:35:50|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|0
1723656970000|2024-08-14 17:36:10|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723656990000|2024-08-14 17:36:30|3356.1|3350.1|3355.6|3349.6|3356.6|3350.6|3355.6|3349.6|0
1723657020000|2024-08-14 17:37:00|||||||||1
1723657030000|2024-08-14 17:37:10|3356.1|3350.1|3355.6|3349.6|3356.1|3350.1|3355.6|3349.6|0
1723657060000|2024-08-14 17:37:40|3355.1|3349.1|3354.6|3348.6|3355.1|3349.1|3354.6|3348.6|1
1723657080000|2024-08-14 17:38:00|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|0
1723657110000|2024-08-14 17:38:30|3355.1|3349.1|3355.6|3349.6|3355.6|3349.6|3355.1|3349.1|4
1723657130000|2024-08-14 17:38:50|3356.6|3350.6|3357.1|3351.1|3357.6|3351.6|3356.6|3350.6|4
1723657140000|2024-08-14 17:39:00|3357.6|3351.6|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|0
1723657180000|2024-08-14 17:39:40|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723657200000|2024-08-14 17:40:00|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723657220000|2024-08-14 17:40:20|3356.1|3350.1|3356.1|3350.1|3356.1|3350.1|3356.1|3350.1|1
1723657230000|2024-08-14 17:40:30|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|0
1723657240000|2024-08-14 17:40:40|3356.1|3350.1|3356.1|3350.1|3356.6|3350.6|3356.1|3350.1|0
1723657250000|2024-08-14 17:40:50|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|0
1723657290000|2024-08-14 17:41:30|3357.6|3351.6|3358.6|3352.6|3358.6|3352.6|3357.6|3351.6|11
1723657300000|2024-08-14 17:41:40|3359.6|3353.6|3360.6|3354.6|3360.6|3354.6|3359.6|3353.6|41
1723657310000|2024-08-14 17:41:50|3360.1|3354.1|3358.6|3352.6|3360.6|3354.6|3358.6|3352.6|10
1723657320000|2024-08-14 17:42:00|3357.6|3351.6|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|2
1723657330000|2024-08-14 17:42:10|3356.6|3350.6|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|4
1723657340000|2024-08-14 17:42:20|||||||||1
1723657350000|2024-08-14 17:42:30|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723657360000|2024-08-14 17:42:40|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723657370000|2024-08-14 17:42:50|3357.1|3351.1|3357.1|3351.1|3357.6|3351.6|3356.6|3350.6|6
1723657380000|2024-08-14 17:43:00|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|0
1723657420000|2024-08-14 17:43:40|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|0
1723657430000|2024-08-14 17:43:50|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|0
1723657450000|2024-08-14 17:44:10|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|5
1723657480000|2024-08-14 17:44:40|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|4
1723657490000|2024-08-14 17:44:50|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|0
1723657510000|2024-08-14 17:45:10|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|3
1723657530000|2024-08-14 17:45:30|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|3357.6|3351.6|0
1723657540000|2024-08-14 17:45:40|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|2
1723657560000|2024-08-14 17:46:00|3359.1|3353.1|3359.6|3353.6|3360.1|3354.1|3359.1|3353.1|2
1723657570000|2024-08-14 17:46:10|3358.6|3352.6|3358.1|3352.1|3358.6|3352.6|3358.1|3352.1|5
1723657580000|2024-08-14 17:46:20|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|0
1723657590000|2024-08-14 17:46:30|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|0
1723657620000|2024-08-14 17:47:00|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|0
1723657630000|2024-08-14 17:47:10|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|1
1723657640000|2024-08-14 17:47:20|3359.1|3353.1|3358.6|3352.6|3359.1|3353.1|3358.6|3352.6|0
1723657670000|2024-08-14 17:47:50|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|5
1723657680000|2024-08-14 17:48:00|||||||||5
1723657690000|2024-08-14 17:48:10|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|5
1723657710000|2024-08-14 17:48:30|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|1
1723657720000|2024-08-14 17:48:40|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3357.6|3351.6|7
1723657740000|2024-08-14 17:49:00|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|3357.6|3351.6|2
1723657750000|2024-08-14 17:49:10|3357.6|3351.6|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|0
1723657760000|2024-08-14 17:49:20|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|1
1723657810000|2024-08-14 17:50:10|3359.6|3353.6|3359.6|3353.6|3359.6|3353.6|3359.1|3353.1|1
1723657820000|2024-08-14 17:50:20|||||||||1
1723657840000|2024-08-14 17:50:40|3359.1|3353.1|3358.6|3352.6|3359.1|3353.1|3358.6|3352.6|0
1723657880000|2024-08-14 17:51:20|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3
1723657900000|2024-08-14 17:51:40|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|0
1723657910000|2024-08-14 17:51:50|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3357.6|3351.6|0
1723657920000|2024-08-14 17:52:00|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|0
1723657940000|2024-08-14 17:52:20|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|0
1723657950000|2024-08-14 17:52:30|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|0
1723658020000|2024-08-14 17:53:40|3359.6|3353.6|3359.6|3353.6|3359.6|3353.6|3359.6|3353.6|2
1723658030000|2024-08-14 17:53:50|3360.1|3354.1|3360.1|3354.1|3360.6|3354.6|3359.6|3353.6|1
1723658040000|2024-08-14 17:54:00|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|0
1723658060000|2024-08-14 17:54:20|3361.1|3355.1|3361.1|3355.1|3361.1|3355.1|3360.6|3354.6|0
1723658070000|2024-08-14 17:54:30|3361.6|3355.6|3361.1|3355.1|3361.6|3355.6|3361.1|3355.1|0
1723658080000|2024-08-14 17:54:40|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|0
1723658090000|2024-08-14 17:54:50|3361.1|3355.1|3361.1|3355.1|3361.6|3355.6|3360.6|3354.6|1
1723658110000|2024-08-14 17:55:10|3360.6|3354.6|3360.6|3354.6|3361.1|3355.1|3360.6|3354.6|0
1723658120000|2024-08-14 17:55:20|3361.1|3355.1|3360.6|3354.6|3361.1|3355.1|3360.6|3354.6|1
1723658150000|2024-08-14 17:55:50|3361.6|3355.6|3360.6|3354.6|3361.6|3355.6|3360.6|3354.6|1
1723658240000|2024-08-14 17:57:20|||||||||2
1723658250000|2024-08-14 17:57:30|3359.6|3353.6|3359.6|3353.6|3360.1|3354.1|3359.6|3353.6|5
1723658260000|2024-08-14 17:57:40|3360.1|3354.1|3359.6|3353.6|3360.1|3354.1|3359.6|3353.6|0
1723658270000|2024-08-14 17:57:50|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3360.1|3354.1|0
1723658290000|2024-08-14 17:58:10|3360.1|3354.1|3360.1|3354.1|3360.1|3354.1|3360.1|3354.1|0
1723658300000|2024-08-14 17:58:20|||||||||1
1723658310000|2024-08-14 17:58:30|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3359.6|3353.6|0
1723658320000|2024-08-14 17:58:40|3360.1|3354.1|3360.1|3354.1|3360.1|3354.1|3360.1|3354.1|1
1723658330000|2024-08-14 17:58:50|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3360.1|3354.1|0
1723658360000|2024-08-14 17:59:20|3360.1|3354.1|3359.6|3353.6|3360.1|3354.1|3359.6|3353.6|2
1723658400000|2024-08-14 18:00:00|3358.6|3352.6|3359.6|3353.6|3359.6|3353.6|3358.6|3352.6|13
1723658410000|2024-08-14 18:00:10|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3
1723658420000|2024-08-14 18:00:20|3360.1|3354.1|3359.6|3353.6|3360.6|3354.6|3359.6|3353.6|7
1723658430000|2024-08-14 18:00:30|3358.6|3352.6|3358.6|3352.6|3359.6|3353.6|3358.6|3352.6|9
1723658440000|2024-08-14 18:00:40|3359.1|3353.1|3359.6|3353.6|3359.6|3353.6|3358.6|3352.6|6
1723658450000|2024-08-14 18:00:50|3359.1|3353.1|3359.6|3353.6|3359.6|3353.6|3359.1|3353.1|4
1723658480000|2024-08-14 18:01:20|3359.1|3353.1|3359.6|3353.6|3359.6|3353.6|3358.6|3352.6|7
1723658500000|2024-08-14 18:01:40|3359.1|3353.1|3358.6|3352.6|3359.1|3353.1|3358.6|3352.6|3
1723658510000|2024-08-14 18:01:50|3359.1|3353.1|3359.6|3353.6|3359.6|3353.6|3358.6|3352.6|4
1723658520000|2024-08-14 18:02:00|3359.1|3353.1|3358.6|3352.6|3359.1|3353.1|3358.6|3352.6|3
1723658530000|2024-08-14 18:02:10|3359.1|3353.1|3359.6|3353.6|3359.6|3353.6|3359.1|3353.1|0
1723658540000|2024-08-14 18:02:20|3358.6|3352.6|3359.6|3353.6|3359.6|3353.6|3358.6|3352.6|5
1723658570000|2024-08-14 18:02:50|||||||||1
1723658590000|2024-08-14 18:03:10|3359.1|3353.1|3359.6|3353.6|3359.6|3353.6|3359.1|3353.1|3
1723658620000|2024-08-14 18:03:40|||||||||4
1723658630000|2024-08-14 18:03:50|3359.1|3353.1|3358.1|3352.1|3359.1|3353.1|3357.6|3351.6|10
1723658640000|2024-08-14 18:04:00|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|0
1723658650000|2024-08-14 18:04:10|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|1
1723658670000|2024-08-14 18:04:30|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|3358.1|3352.1|1
1723658680000|2024-08-14 18:04:40|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|0
1723658690000|2024-08-14 18:04:50|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|1
1723658700000|2024-08-14 18:05:00|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|0
1723658740000|2024-08-14 18:05:40|3359.1|3353.1|3358.6|3352.6|3359.1|3353.1|3358.6|3352.6|13
1723658760000|2024-08-14 18:06:00|3357.6|3351.6|3358.6|3352.6|3358.6|3352.6|3357.6|3351.6|3
1723658770000|2024-08-14 18:06:10|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|0
1723658790000|2024-08-14 18:06:30|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|4
1723658800000|2024-08-14 18:06:40|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|0
1723658810000|2024-08-14 18:06:50|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|0
1723658840000|2024-08-14 18:07:20|3357.1|3351.1|3357.1|3351.1|3357.6|3351.6|3356.6|3350.6|1
1723658850000|2024-08-14 18:07:30|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|0
1723658860000|2024-08-14 18:07:40|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|1
1723658880000|2024-08-14 18:08:00|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|1
1723658890000|2024-08-14 18:08:10|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|3
1723658930000|2024-08-14 18:08:50|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|8
1723658940000|2024-08-14 18:09:00|3357.1|3351.1|3357.1|3351.1|3357.6|3351.6|3356.6|3350.6|0
1723658950000|2024-08-14 18:09:10|3357.6|3351.6|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|0
1723659010000|2024-08-14 18:10:10|||||||||2
1723659020000|2024-08-14 18:10:20|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|2
1723659030000|2024-08-14 18:10:30|3358.1|3352.1|3357.6|3351.6|3358.6|3352.6|3357.6|3351.6|1
1723659040000|2024-08-14 18:10:40|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|2
1723659050000|2024-08-14 18:10:50|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|0
1723659060000|2024-08-14 18:11:00|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|1
1723659070000|2024-08-14 18:11:10|3356.6|3350.6|3357.1|3351.1|3357.6|3351.6|3356.6|3350.6|3
1723659080000|2024-08-14 18:11:20|3357.6|3351.6|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|0
1723659130000|2024-08-14 18:12:10|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|4
1723659160000|2024-08-14 18:12:40|3356.1|3350.1|3356.6|3350.6|3356.6|3350.6|3355.6|3349.6|7
1723659180000|2024-08-14 18:13:00|3357.6|3351.6|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|3
1723659190000|2024-08-14 18:13:10|3357.1|3351.1|3357.1|3351.1|3357.1|3351.1|3357.1|3351.1|0
1723659200000|2024-08-14 18:13:20|3357.6|3351.6|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|2
1723659240000|2024-08-14 18:14:00|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|1
1723659290000|2024-08-14 18:14:50|||||||||2
1723659360000|2024-08-14 18:16:00|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|2
1723659380000|2024-08-14 18:16:20|||||||||1
1723659400000|2024-08-14 18:16:40|||||||||1
1723659420000|2024-08-14 18:17:00|||||||||1
1723659430000|2024-08-14 18:17:10|||||||||1
1723659440000|2024-08-14 18:17:20|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3
1723659460000|2024-08-14 18:17:40|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|4
1723659480000|2024-08-14 18:18:00|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|4
1723659510000|2024-08-14 18:18:30|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|2
1723659530000|2024-08-14 18:18:50|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|4
1723659540000|2024-08-14 18:19:00|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|1
1723659550000|2024-08-14 18:19:10|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|2
1723659560000|2024-08-14 18:19:20|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|9
1723659570000|2024-08-14 18:19:30|3357.1|3351.1|3356.6|3350.6|3357.1|3351.1|3356.6|3350.6|3
1723659580000|2024-08-14 18:19:40|3357.1|3351.1|3356.6|3350.6|3357.6|3351.6|3356.6|3350.6|10
1723659590000|2024-08-14 18:19:50|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|4
1723659600000|2024-08-14 18:20:00|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3356.6|3350.6|6
1723659650000|2024-08-14 18:20:50|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|3358.6|3352.6|2
1723659670000|2024-08-14 18:21:10|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|3
1723659680000|2024-08-14 18:21:20|3358.1|3352.1|3357.6|3351.6|3358.6|3352.6|3357.6|3351.6|2
1723659700000|2024-08-14 18:21:40|3358.1|3352.1|3357.6|3351.6|3358.1|3352.1|3357.6|3351.6|2
1723659750000|2024-08-14 18:22:30|||||||||1
1723659760000|2024-08-14 18:22:40|||||||||2
1723659850000|2024-08-14 18:24:10|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|3356.6|3350.6|7
1723659880000|2024-08-14 18:24:40|3357.1|3351.1|3357.6|3351.6|3357.6|3351.6|3357.1|3351.1|4
1723659910000|2024-08-14 18:25:10|||||||||1
1723659960000|2024-08-14 18:26:00|||||||||3
1723660030000|2024-08-14 18:27:10|3358.1|3352.1|3358.6|3352.6|3358.6|3352.6|3358.1|3352.1|0
1723660050000|2024-08-14 18:27:30|3359.1|3353.1|3359.6|3353.6|3359.6|3353.6|3358.6|3352.6|3
1723660060000|2024-08-14 18:27:40|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3360.1|3354.1|1
1723660100000|2024-08-14 18:28:20|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3360.1|3354.1|4
1723660110000|2024-08-14 18:28:30|3359.6|3353.6|3360.6|3354.6|3360.6|3354.6|3359.6|3353.6|6
1723660150000|2024-08-14 18:29:10|3361.1|3355.1|3360.6|3354.6|3361.6|3355.6|3360.6|3354.6|25
1723660220000|2024-08-14 18:30:20|||||||||1
1723660250000|2024-08-14 18:30:50|||||||||2
1723660330000|2024-08-14 18:32:10|3361.1|3355.1|3361.6|3355.6|3361.6|3355.6|3361.1|3355.1|4
1723660350000|2024-08-14 18:32:30|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|2
1723660370000|2024-08-14 18:32:50|3359.6|3353.6|3359.6|3353.6|3359.6|3353.6|3359.6|3353.6|2
1723660380000|2024-08-14 18:33:00|3360.1|3354.1|3360.6|3354.6|3360.6|3354.6|3360.1|3354.1|4
1723660440000|2024-08-14 18:34:00|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|2
1723660470000|2024-08-14 18:34:30|3362.6|3356.6|3361.6|3355.6|3362.6|3356.6|3361.6|3355.6|5
1723660500000|2024-08-14 18:35:00|3362.1|3356.1|3362.1|3356.1|3362.6|3356.6|3361.6|3355.6|3
1723660510000|2024-08-14 18:35:10|3362.6|3356.6|3362.1|3356.1|3362.6|3356.6|3362.1|3356.1|0
1723660520000|2024-08-14 18:35:20|3361.6|3355.6|3361.6|3355.6|3362.1|3356.1|3361.6|3355.6|0
1723660540000|2024-08-14 18:35:40|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|3360.6|3354.6|2
1723660710000|2024-08-14 18:38:30|3361.1|3355.1|3361.6|3355.6|3361.6|3355.6|3361.1|3355.1|5
1723660880000|2024-08-14 18:41:20|3361.1|3355.1|3361.6|3355.6|3361.6|3355.6|3361.1|3355.1|2
1723660890000|2024-08-14 18:41:30|3361.1|3355.1|3361.1|3355.1|3361.6|3355.6|3361.1|3355.1|0
1723660900000|2024-08-14 18:41:40|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|0
1723660910000|2024-08-14 18:41:50|3362.6|3356.6|3362.6|3356.6|3362.6|3356.6|3362.6|3356.6|1
1723660950000|2024-08-14 18:42:30|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|14
1723660980000|2024-08-14 18:43:00|3363.1|3357.1|3362.6|3356.6|3363.1|3357.1|3362.6|3356.6|2
1723661010000|2024-08-14 18:43:30|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|1
1723661020000|2024-08-14 18:43:40|||||||||1
1723661060000|2024-08-14 18:44:20|3362.1|3356.1|3362.1|3356.1|3362.1|3356.1|3362.1|3356.1|0
1723661070000|2024-08-14 18:44:30|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|0
1723661150000|2024-08-14 18:45:50|3362.1|3356.1|3362.6|3356.6|3362.6|3356.6|3362.1|3356.1|3
1723661160000|2024-08-14 18:46:00|3362.1|3356.1|3361.6|3355.6|3362.1|3356.1|3361.6|3355.6|5
1723661170000|2024-08-14 18:46:10|3362.1|3356.1|3362.6|3356.6|3362.6|3356.6|3362.1|3356.1|4
1723661180000|2024-08-14 18:46:20|3362.1|3356.1|3361.6|3355.6|3362.1|3356.1|3361.6|3355.6|3
1723661190000|2024-08-14 18:46:30|3362.1|3356.1|3362.6|3356.6|3362.6|3356.6|3362.1|3356.1|0
1723661210000|2024-08-14 18:46:50|||||||||6
1723661220000|2024-08-14 18:47:00|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3361.6|3355.6|3
1723661240000|2024-08-14 18:47:20|||||||||1
1723661300000|2024-08-14 18:48:20|3362.1|3356.1|3362.6|3356.6|3362.6|3356.6|3362.1|3356.1|0
1723661320000|2024-08-14 18:48:40|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|6
1723661340000|2024-08-14 18:49:00|3364.1|3358.1|3363.6|3357.6|3364.6|3358.6|3363.6|3357.6|6
1723661350000|2024-08-14 18:49:10|3364.6|3358.6|3364.1|3358.1|3364.6|3358.6|3364.1|3358.1|4
1723661360000|2024-08-14 18:49:20|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|0
1723661380000|2024-08-14 18:49:40|3364.1|3358.1|3363.6|3357.6|3364.1|3358.1|3363.6|3357.6|0
1723661400000|2024-08-14 18:50:00|3364.1|3358.1|3364.1|3358.1|3364.1|3358.1|3364.1|3358.1|0
1723661410000|2024-08-14 18:50:10|3363.6|3357.6|3363.6|3357.6|3364.1|3358.1|3363.6|3357.6|0
1723661420000|2024-08-14 18:50:20|3364.1|3358.1|3364.1|3358.1|3364.1|3358.1|3363.6|3357.6|0
1723661430000|2024-08-14 18:50:30|3363.6|3357.6|3364.1|3358.1|3364.1|3358.1|3363.6|3357.6|0
1723661440000|2024-08-14 18:50:40|3363.6|3357.6|3364.1|3358.1|3364.1|3358.1|3363.6|3357.6|0
1723661450000|2024-08-14 18:50:50|3363.6|3357.6|3364.1|3358.1|3364.1|3358.1|3363.6|3357.6|0
1723661460000|2024-08-14 18:51:00|3363.6|3357.6|3364.1|3358.1|3364.1|3358.1|3363.6|3357.6|0
1723661470000|2024-08-14 18:51:10|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|3363.6|3357.6|0
1723661490000|2024-08-14 18:51:30|3364.1|3358.1|3364.6|3358.6|3364.6|3358.6|3363.6|3357.6|0
1723661550000|2024-08-14 18:52:30|3365.1|3359.1|3365.6|3359.6|3365.6|3359.6|3365.1|3359.1|1
1723661560000|2024-08-14 18:52:40|3365.1|3359.1|3365.6|3359.6|3365.6|3359.6|3365.1|3359.1|0
1723661570000|2024-08-14 18:52:50|3365.1|3359.1|3365.6|3359.6|3365.6|3359.6|3365.1|3359.1|0
1723661580000|2024-08-14 18:53:00|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3365.6|3359.6|0
1723661590000|2024-08-14 18:53:10|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|0
1723661620000|2024-08-14 18:53:40|3367.1|3361.1|3367.1|3361.1|3367.1|3361.1|3367.1|3361.1|0
1723661630000|2024-08-14 18:53:50|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|2
1723661700000|2024-08-14 18:55:00|3368.6|3362.6|3368.6|3362.6|3368.6|3362.6|3368.6|3362.6|2
1723661710000|2024-08-14 18:55:10|3367.6|3361.6|3368.6|3362.6|3368.6|3362.6|3367.6|3361.6|12
1723661730000|2024-08-14 18:55:30|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3367.6|3361.6|13
1723661740000|2024-08-14 18:55:40|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|3367.6|3361.6|38
1723661770000|2024-08-14 18:56:10|3366.6|3360.6|3367.6|3361.6|3367.6|3361.6|3366.6|3360.6|4
1723661830000|2024-08-14 18:57:10|3367.1|3361.1|3367.6|3361.6|3367.6|3361.6|3367.1|3361.1|10
1723661840000|2024-08-14 18:57:20|||||||||2
1723661870000|2024-08-14 18:57:50|3368.1|3362.1|3368.6|3362.6|3368.6|3362.6|3368.1|3362.1|35
1723661880000|2024-08-14 18:58:00|||||||||8
1723661890000|2024-08-14 18:58:10|||||||||10
1723661920000|2024-08-14 18:58:40|||||||||1
1723661930000|2024-08-14 18:58:50|||||||||2
1723661940000|2024-08-14 18:59:00|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|5
1723661950000|2024-08-14 18:59:10|3367.1|3361.1|3367.6|3361.6|3367.6|3361.6|3367.1|3361.1|0
1723661960000|2024-08-14 18:59:20|3366.1|3360.1|3366.6|3360.6|3366.6|3360.6|3366.1|3360.1|5
1723661970000|2024-08-14 18:59:30|3367.6|3361.6|3368.6|3362.6|3369.6|3363.6|3367.6|3361.6|38
1723661980000|2024-08-14 18:59:40|3368.1|3362.1|3368.1|3362.1|3368.6|3362.6|3368.1|3362.1|3
1723661990000|2024-08-14 18:59:50|3368.6|3362.6|3369.5|3360.5|3369.5|3362.6|3368.1|3360.5|6
1723662000000|2024-08-14 19:00:00|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|0
1723662010000|2024-08-14 19:00:10|3369.5|3360.5|3369.4|3360.4|3369.5|3360.5|3369.4|3360.4|0
1723662020000|2024-08-14 19:00:20|3368.8|3359.8|3368.8|3359.8|3368.8|3359.8|3368.8|3359.8|0
1723662040000|2024-08-14 19:00:40|3368.7|3359.7|3368.7|3359.7|3368.7|3359.7|3368.7|3359.7|0
1723662050000|2024-08-14 19:00:50|3368.1|3359.1|3367.6|3358.6|3368.1|3359.1|3367.6|3358.6|0
1723662060000|2024-08-14 19:01:00|3367.5|3358.5|3366.9|3357.9|3367.6|3358.6|3366.9|3357.9|0
1723662070000|2024-08-14 19:01:10|3366.8|3357.8|3366.9|3357.9|3366.9|3357.9|3366.8|3357.8|0
1723662080000|2024-08-14 19:01:20|3367.5|3358.5|3368|3359|3368.1|3359.1|3367.4|3358.4|0
1723662090000|2024-08-14 19:01:30|3368.1|3359.1|3368.1|3359.1|3368.1|3359.1|3368.1|3359.1|0
1723662100000|2024-08-14 19:01:40|3368.2|3359.2|3368.1|3359.1|3368.2|3359.2|3368|3359|0
1723662110000|2024-08-14 19:01:50|3368|3359|3368|3359|3368.1|3359.1|3368|3359|0
1723662120000|2024-08-14 19:02:00|3368.1|3359.1|3368.1|3359.1|3368.1|3359.1|3368|3359|0
1723662140000|2024-08-14 19:02:20|3368|3359|3368|3359|3368|3359|3367.9|3358.9|0
1723662160000|2024-08-14 19:02:40|3368.5|3359.5|3368.5|3359.5|3368.6|3359.6|3368.5|3359.5|0
1723662170000|2024-08-14 19:02:50|3368.6|3359.6|3368.5|3359.5|3368.6|3359.6|3368.5|3359.5|0
1723662180000|2024-08-14 19:03:00|3368.4|3359.4|3368.5|3359.5|3368.5|3359.5|3368.4|3359.4|0
1723662190000|2024-08-14 19:03:10|3368.6|3359.6|3368.6|3359.6|3368.6|3359.6|3368.6|3359.6|0
1723662210000|2024-08-14 19:03:30|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|0
1723662220000|2024-08-14 19:03:40|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|0
1723662230000|2024-08-14 19:03:50|3369.2|3360.2|3369.2|3360.2|3369.2|3360.2|3369.1|3360.1|0
1723662240000|2024-08-14 19:04:00|3369.8|3360.8|3369.7|3360.7|3369.8|3360.8|3369.7|3360.7|0
1723662250000|2024-08-14 19:04:10|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|0
1723662260000|2024-08-14 19:04:20|3369.7|3360.7|3370.3|3361.3|3370.3|3361.3|3369.7|3360.7|0
1723662280000|2024-08-14 19:04:40|3370.4|3361.4|3370.3|3361.3|3370.4|3361.4|3370.3|3361.3|0
1723662290000|2024-08-14 19:04:50|3370.4|3361.4|3370.3|3361.3|3370.4|3361.4|3370.3|3361.3|0
1723662300000|2024-08-14 19:05:00|3370.4|3361.4|3370.3|3361.3|3370.4|3361.4|3370.3|3361.3|0
1723662310000|2024-08-14 19:05:10|3370.4|3361.4|3370.4|3361.4|3370.4|3361.4|3370.4|3361.4|0
1723662320000|2024-08-14 19:05:20|3370.3|3361.3|3370.3|3361.3|3370.3|3361.3|3370.3|3361.3|0
1723662330000|2024-08-14 19:05:30|3370.4|3361.4|3370.3|3361.3|3370.4|3361.4|3370.3|3361.3|0
1723662340000|2024-08-14 19:05:40|3370.4|3361.4|3370.4|3361.4|3370.4|3361.4|3370.3|3361.3|0
1723662370000|2024-08-14 19:06:10|3370.5|3361.5|3370.6|3361.6|3370.6|3361.6|3370.5|3361.5|0
1723662380000|2024-08-14 19:06:20|3370.5|3361.5|3370.6|3361.6|3370.6|3361.6|3370.5|3361.5|0
1723662400000|2024-08-14 19:06:40|3370.5|3361.5|3370.5|3361.5|3370.6|3361.6|3370.5|3361.5|0
1723662410000|2024-08-14 19:06:50|3370.6|3361.6|3370.5|3361.5|3370.6|3361.6|3370.5|3361.5|0
1723662430000|2024-08-14 19:07:10|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.5|3361.5|0
1723662460000|2024-08-14 19:07:40|3370.7|3361.7|3370.6|3361.6|3370.7|3361.7|3370.6|3361.6|0
1723662470000|2024-08-14 19:07:50|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|0
1723662480000|2024-08-14 19:08:00|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723662490000|2024-08-14 19:08:10|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723662500000|2024-08-14 19:08:20|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723662510000|2024-08-14 19:08:30|3371.2|3362.2|3371|3362|3371.2|3362.2|3371|3362|0
1723662520000|2024-08-14 19:08:40|3371.1|3362.1|3371|3362|3371.1|3362.1|3371|3362|0
1723662550000|2024-08-14 19:09:10|3370.9|3361.9|3370.3|3361.3|3370.9|3361.9|3370.3|3361.3|0
1723662570000|2024-08-14 19:09:30|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|0
1723662580000|2024-08-14 19:09:40|3369.6|3360.6|3369.7|3360.7|3369.7|3360.7|3369.6|3360.6|0
1723662590000|2024-08-14 19:09:50|3369.6|3360.6|3369.6|3360.6|3369.6|3360.6|3369.6|3360.6|0
1723662600000|2024-08-14 19:10:00|3369.7|3360.7|3369.6|3360.6|3369.7|3360.7|3369.6|3360.6|0
1723662610000|2024-08-14 19:10:10|3369.7|3360.7|3369.6|3360.6|3369.7|3360.7|3369.6|3360.6|0
1723662620000|2024-08-14 19:10:20|3369.7|3360.7|3369.7|3360.7|3369.8|3360.8|3369.6|3360.6|0
1723662630000|2024-08-14 19:10:30|3369.8|3360.8|3369.6|3360.6|3369.8|3360.8|3369.6|3360.6|0
1723662640000|2024-08-14 19:10:40|3369|3360|3368.9|3359.9|3369|3360|3368.9|3359.9|0
1723662650000|2024-08-14 19:10:50|3368.8|3359.8|3368.9|3359.9|3368.9|3359.9|3368.8|3359.8|0
1723662660000|2024-08-14 19:11:00|3368.8|3359.8|3368.9|3359.9|3368.9|3359.9|3368.8|3359.8|0
1723662670000|2024-08-14 19:11:10|3368.8|3359.8|3368.9|3359.9|3368.9|3359.9|3368.8|3359.8|0
1723662680000|2024-08-14 19:11:20|3368.8|3359.8|3368.8|3359.8|3368.8|3359.8|3368.8|3359.8|0
1723662690000|2024-08-14 19:11:30|3368.7|3359.7|3368.8|3359.8|3368.8|3359.8|3368.7|3359.7|0
1723662710000|2024-08-14 19:11:50|3368.7|3359.7|3368.7|3359.7|3368.8|3359.8|3368.7|3359.7|0
1723662720000|2024-08-14 19:12:00|3368.8|3359.8|3368.8|3359.8|3368.8|3359.8|3368.7|3359.7|0
1723662730000|2024-08-14 19:12:10|3367.7|3358.7|3367.8|3358.8|3367.8|3358.8|3367.7|3358.7|0
1723662740000|2024-08-14 19:12:20|3367.7|3358.7|3367.7|3358.7|3367.8|3358.8|3367.7|3358.7|0
1723662750000|2024-08-14 19:12:30|3367.8|3358.8|3367.8|3358.8|3367.8|3358.8|3367.8|3358.8|0
1723662760000|2024-08-14 19:12:40|3367.7|3358.7|3367.7|3358.7|3367.7|3358.7|3367.7|3358.7|0
1723662790000|2024-08-14 19:13:10|3367.6|3358.6|3367.5|3358.5|3367.6|3358.6|3367.5|3358.5|0
1723662800000|2024-08-14 19:13:20|3367.6|3358.6|3367.4|3358.4|3367.6|3358.6|3367.4|3358.4|0
1723662810000|2024-08-14 19:13:30|3367.3|3358.3|3367.4|3358.4|3367.4|3358.4|3367.2|3358.2|0
1723662820000|2024-08-14 19:13:40|3367.3|3358.3|3367.2|3358.2|3367.3|3358.3|3367.1|3358.1|0
1723662840000|2024-08-14 19:14:00|3367.1|3358.1|3367|3358|3367.1|3358.1|3366.9|3357.9|0
1723662850000|2024-08-14 19:14:10|3366.9|3357.9|3366.6|3357.6|3366.9|3357.9|3366.6|3357.6|0
1723662860000|2024-08-14 19:14:20|3366.7|3357.7|3366.8|3357.8|3366.8|3357.8|3366.7|3357.7|0
1723662870000|2024-08-14 19:14:30|3366.9|3357.9|3366.9|3357.9|3367|3358|3366.9|3357.9|0
1723662880000|2024-08-14 19:14:40|3367|3358|3366.8|3357.8|3367|3358|3366.8|3357.8|0
1723662890000|2024-08-14 19:14:50|3366.7|3357.7|3366.7|3357.7|3366.8|3357.8|3366.7|3357.7|0
1723662900000|2024-08-14 19:15:00|3366.8|3357.8|3366.8|3357.8|3366.9|3357.9|3366.8|3357.8|0
1723662910000|2024-08-14 19:15:10|3366.7|3357.7|3366.4|3357.4|3367|3358|3366.3|3357.3|0
1723662920000|2024-08-14 19:15:20|3366.5|3357.5|3366.2|3357.2|3366.5|3357.5|3366.2|3357.2|0
1723662930000|2024-08-14 19:15:30|3366.3|3357.3|3366.3|3357.3|3366.3|3357.3|3366.2|3357.2|0
1723662950000|2024-08-14 19:15:50|3366.9|3357.9|3366.9|3357.9|3366.9|3357.9|3366.8|3357.8|0
1723662960000|2024-08-14 19:16:00|3366.8|3357.8|3366.8|3357.8|3366.9|3357.9|3366.8|3357.8|0
1723662970000|2024-08-14 19:16:10|3366.7|3357.7|3366.6|3357.6|3366.8|3357.8|3366.6|3357.6|0
1723662980000|2024-08-14 19:16:20|3366.5|3357.5|3365.5|3356.5|3366.6|3357.6|3365.4|3356.4|0
1723662990000|2024-08-14 19:16:30|3365.6|3356.6|3365.6|3356.6|3365.7|3356.7|3365.5|3356.5|0
1723663000000|2024-08-14 19:16:40|3365.7|3356.7|3365.7|3356.7|3365.7|3356.7|3365.6|3356.6|0
1723663010000|2024-08-14 19:16:50|3365.6|3356.6|3365.8|3356.8|3365.8|3356.8|3365.6|3356.6|0
1723663020000|2024-08-14 19:17:00|3365.7|3356.7|3365.8|3356.8|3365.9|3356.9|3365.7|3356.7|0
1723663040000|2024-08-14 19:17:20|3365.7|3356.7|3365.7|3356.7|3365.7|3356.7|3365.7|3356.7|0
1723663060000|2024-08-14 19:17:40|3365.8|3356.8|3365.8|3356.8|3365.8|3356.8|3365.8|3356.8|0
1723663070000|2024-08-14 19:17:50|3365.9|3356.9|3365.9|3356.9|3365.9|3356.9|3365.9|3356.9|0
1723663080000|2024-08-14 19:18:00|3366|3357|3367|3358|3367|3358|3365.9|3356.9|0
1723663100000|2024-08-14 19:18:20|3367.1|3358.1|3367|3358|3367.1|3358.1|3367|3358|0
1723663110000|2024-08-14 19:18:30|3367.1|3358.1|3367|3358|3367.1|3358.1|3367|3358|0
1723663130000|2024-08-14 19:18:50|3366.9|3357.9|3366.9|3357.9|3366.9|3357.9|3366.9|3357.9|0
1723663140000|2024-08-14 19:19:00|3367|3358|3366.9|3357.9|3367|3358|3366.9|3357.9|0
1723663150000|2024-08-14 19:19:10|3367|3358|3367|3358|3367|3358|3366.9|3357.9|0
1723663160000|2024-08-14 19:19:20|3366.9|3357.9|3366.9|3357.9|3366.9|3357.9|3366.9|3357.9|0
1723663170000|2024-08-14 19:19:30|3366.8|3357.8|3366.9|3357.9|3366.9|3357.9|3366.8|3357.8|0
1723663190000|2024-08-14 19:19:50|3367|3358|3366.9|3357.9|3367|3358|3366.9|3357.9|0
1723663200000|2024-08-14 19:20:00|3367|3358|3367|3358|3367|3358|3366.9|3357.9|0
1723663210000|2024-08-14 19:20:10|3366.9|3357.9|3367|3358|3367|3358|3366.9|3357.9|0
1723663220000|2024-08-14 19:20:20|3366.9|3357.9|3366.9|3357.9|3367|3358|3366.9|3357.9|0
1723663230000|2024-08-14 19:20:30|3367|3358|3366.9|3357.9|3367|3358|3366.8|3357.8|0
1723663240000|2024-08-14 19:20:40|3366.8|3357.8|3366.8|3357.8|3366.9|3357.9|3366.8|3357.8|0
1723663250000|2024-08-14 19:20:50|3367.9|3358.9|3367.4|3358.4|3367.9|3358.9|3367.4|3358.4|0
1723663260000|2024-08-14 19:21:00|3367.3|3358.3|3367.9|3358.9|3367.9|3358.9|3367.3|3358.3|0
1723663270000|2024-08-14 19:21:10|3367.8|3358.8|3367.9|3358.9|3367.9|3358.9|3367.8|3358.8|0
1723663280000|2024-08-14 19:21:20|3368|3359|3368|3359|3368|3359|3368|3359|0
1723663290000|2024-08-14 19:21:30|3367.9|3358.9|3367.9|3358.9|3368.1|3359.1|3367.9|3358.9|0
1723663300000|2024-08-14 19:21:40|3368|3359|3368|3359|3368|3359|3368|3359|0
1723663310000|2024-08-14 19:21:50|3367.9|3358.9|3368|3359|3368|3359|3367.9|3358.9|0
1723663320000|2024-08-14 19:22:00|3367.9|3358.9|3367.9|3358.9|3368|3359|3367.9|3358.9|0
1723663340000|2024-08-14 19:22:20|3368|3359|3368|3359|3368|3359|3368|3359|0
1723663350000|2024-08-14 19:22:30|3367.9|3358.9|3368|3359|3368.1|3359.1|3367.9|3358.9|0
1723663360000|2024-08-14 19:22:40|3368.1|3359.1|3368.1|3359.1|3368.1|3359.1|3368|3359|0
1723663370000|2024-08-14 19:22:50|3368|3359|3368.5|3359.5|3368.6|3359.6|3368|3359|0
1723663380000|2024-08-14 19:23:00|3368.6|3359.6|3368.7|3359.7|3368.7|3359.7|3368.6|3359.6|0
1723663390000|2024-08-14 19:23:10|3369.2|3360.2|3369.3|3360.3|3369.3|3360.3|3369.2|3360.2|0
1723663400000|2024-08-14 19:23:20|3369.2|3360.2|3369.1|3360.1|3369.2|3360.2|3369.1|3360.1|0
1723663410000|2024-08-14 19:23:30|3369.2|3360.2|3369.2|3360.2|3369.2|3360.2|3369.2|3360.2|0
1723663420000|2024-08-14 19:23:40|3369.1|3360.1|3369.2|3360.2|3369.2|3360.2|3369.1|3360.1|0
1723663440000|2024-08-14 19:24:00|3369.3|3360.3|3369.3|3360.3|3369.3|3360.3|3369.3|3360.3|0
1723663450000|2024-08-14 19:24:10|3369.2|3360.2|3369.9|3360.9|3369.9|3360.9|3369.2|3360.2|0
1723663460000|2024-08-14 19:24:20|3370|3361|3369.9|3360.9|3370|3361|3369.8|3360.8|0
1723663470000|2024-08-14 19:24:30|3369.8|3360.8|3369.8|3360.8|3369.9|3360.9|3369.8|3360.8|0
1723663480000|2024-08-14 19:24:40|3369.9|3360.9|3369.8|3360.8|3369.9|3360.9|3369.8|3360.8|0
1723663490000|2024-08-14 19:24:50|3369.7|3360.7|3369.8|3360.8|3369.8|3360.8|3369.7|3360.7|0
1723663500000|2024-08-14 19:25:00|3369.9|3360.9|3369.8|3360.8|3369.9|3360.9|3369.8|3360.8|0
1723663520000|2024-08-14 19:25:20|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|0
1723663530000|2024-08-14 19:25:30|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|0
1723663540000|2024-08-14 19:25:40|3369.7|3360.7|3369.8|3360.8|3369.8|3360.8|3369.7|3360.7|0
1723663550000|2024-08-14 19:25:50|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|0
1723663560000|2024-08-14 19:26:00|3369.8|3360.8|3369.9|3360.9|3369.9|3360.9|3369.8|3360.8|0
1723663570000|2024-08-14 19:26:10|3369.8|3360.8|3369.3|3360.3|3369.9|3360.9|3369.2|3360.2|0
1723663580000|2024-08-14 19:26:20|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|0
1723663600000|2024-08-14 19:26:40|3369.3|3360.3|3369.4|3360.4|3369.4|3360.4|3369.3|3360.3|0
1723663610000|2024-08-14 19:26:50|3369.3|3360.3|3369.3|3360.3|3369.4|3360.4|3369.3|3360.3|0
1723663630000|2024-08-14 19:27:10|3369.4|3360.4|3369.2|3360.2|3369.4|3360.4|3369.2|3360.2|0
1723663640000|2024-08-14 19:27:20|3369.3|3360.3|3369.3|3360.3|3369.3|3360.3|3369.3|3360.3|0
1723663650000|2024-08-14 19:27:30|3369.2|3360.2|3369.2|3360.2|3369.3|3360.3|3369.2|3360.2|0
1723663660000|2024-08-14 19:27:40|3369.3|3360.3|3369.2|3360.2|3369.3|3360.3|3369.2|3360.2|0
1723663670000|2024-08-14 19:27:50|3369.3|3360.3|3369.2|3360.2|3369.3|3360.3|3369.2|3360.2|0
1723663680000|2024-08-14 19:28:00|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|0
1723663690000|2024-08-14 19:28:10|3369.2|3360.2|3369.2|3360.2|3369.3|3360.3|3369.2|3360.2|0
1723663700000|2024-08-14 19:28:20|3369.3|3360.3|3369.3|3360.3|3369.3|3360.3|3369.2|3360.2|0
1723663710000|2024-08-14 19:28:30|3369.2|3360.2|3369.3|3360.3|3369.3|3360.3|3369.2|3360.2|0
1723663720000|2024-08-14 19:28:40|3369.2|3360.2|3369.2|3360.2|3369.3|3360.3|3369.2|3360.2|0
1723663730000|2024-08-14 19:28:50|3369.3|3360.3|3368.6|3359.6|3369.3|3360.3|3368.6|3359.6|0
1723663740000|2024-08-14 19:29:00|3368.7|3359.7|3368.6|3359.6|3368.7|3359.7|3368.6|3359.6|0
1723663750000|2024-08-14 19:29:10|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|0
1723663760000|2024-08-14 19:29:20|3368.6|3359.6|3368.6|3359.6|3368.6|3359.6|3368.5|3359.5|0
1723663780000|2024-08-14 19:29:40|3368.5|3359.5|3368.6|3359.6|3368.6|3359.6|3368.5|3359.5|0
1723663790000|2024-08-14 19:29:50|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|0
1723663800000|2024-08-14 19:30:00|3368.6|3359.6|3368.4|3359.4|3368.6|3359.6|3368.4|3359.4|0
1723663810000|2024-08-14 19:30:10|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.4|3359.4|0
1723663820000|2024-08-14 19:30:20|3368.4|3359.4|3368.4|3359.4|3368.5|3359.5|3368.4|3359.4|0
1723663830000|2024-08-14 19:30:30|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|0
1723663840000|2024-08-14 19:30:40|3368.6|3359.6|3368.6|3359.6|3368.6|3359.6|3368.5|3359.5|0
1723663860000|2024-08-14 19:31:00|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.4|3359.4|0
1723663870000|2024-08-14 19:31:10|3368.6|3359.6|3368.5|3359.5|3368.6|3359.6|3368.5|3359.5|0
1723663880000|2024-08-14 19:31:20|3368.6|3359.6|3368.6|3359.6|3368.6|3359.6|3368.6|3359.6|0
1723663890000|2024-08-14 19:31:30|3369.2|3360.2|3369.2|3360.2|3369.3|3360.3|3369.2|3360.2|0
1723663900000|2024-08-14 19:31:40|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|3369.1|3360.1|0
1723663910000|2024-08-14 19:31:50|3369.2|3360.2|3369.2|3360.2|3369.2|3360.2|3369.2|3360.2|0
1723663920000|2024-08-14 19:32:00|3369.3|3360.3|3369.1|3360.1|3369.3|3360.3|3369.1|3360.1|0
1723663940000|2024-08-14 19:32:20|3369.2|3360.2|3369.1|3360.1|3369.2|3360.2|3369.1|3360.1|0
1723663950000|2024-08-14 19:32:30|3369.2|3360.2|3368.4|3359.4|3369.2|3360.2|3368.4|3359.4|0
1723663960000|2024-08-14 19:32:40|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|0
1723663970000|2024-08-14 19:32:50|3368.4|3359.4|3368.4|3359.4|3368.5|3359.5|3368.4|3359.4|0
1723663980000|2024-08-14 19:33:00|3368.5|3359.5|3368.3|3359.3|3368.5|3359.5|3368.3|3359.3|0
1723663990000|2024-08-14 19:33:10|3368.4|3359.4|3368.4|3359.4|3368.4|3359.4|3368.3|3359.3|0
1723664000000|2024-08-14 19:33:20|3368.3|3359.3|3368.4|3359.4|3368.4|3359.4|3368.3|3359.3|0
1723664010000|2024-08-14 19:33:30|3368.5|3359.5|3368.5|3359.5|3368.5|3359.5|3368.4|3359.4|0
1723664020000|2024-08-14 19:33:40|3368.4|3359.4|3368.3|3359.3|3368.4|3359.4|3368.3|3359.3|0
1723664030000|2024-08-14 19:33:50|3368.2|3359.2|3368.3|3359.3|3368.3|3359.3|3368.2|3359.2|0
1723664040000|2024-08-14 19:34:00|3368.2|3359.2|3368.3|3359.3|3368.3|3359.3|3368.2|3359.2|0
1723664050000|2024-08-14 19:34:10|3368.2|3359.2|3368.9|3359.9|3368.9|3359.9|3368.2|3359.2|0
1723664060000|2024-08-14 19:34:20|3368.8|3359.8|3368.8|3359.8|3368.9|3359.9|3368.8|3359.8|0
1723664080000|2024-08-14 19:34:40|3368.7|3359.7|3368.8|3359.8|3368.8|3359.8|3368.7|3359.7|0
1723664090000|2024-08-14 19:34:50|3368.7|3359.7|3368.2|3359.2|3368.8|3359.8|3368.2|3359.2|0
1723664100000|2024-08-14 19:35:00|3368.3|3359.3|3368.3|3359.3|3368.4|3359.4|3368.2|3359.2|0
1723664110000|2024-08-14 19:35:10|3368.2|3359.2|3368.8|3359.8|3368.8|3359.8|3368.2|3359.2|0
1723664120000|2024-08-14 19:35:20|3368.7|3359.7|3368.7|3359.7|3368.7|3359.7|3368.7|3359.7|0
1723664130000|2024-08-14 19:35:30|3368.8|3359.8|3368.9|3359.9|3368.9|3359.9|3368.8|3359.8|0
1723664140000|2024-08-14 19:35:40|3368.8|3359.8|3368.8|3359.8|3368.9|3359.9|3368.8|3359.8|0
1723664150000|2024-08-14 19:35:50|3368.3|3359.3|3368.3|3359.3|3368.3|3359.3|3368.3|3359.3|0
1723664160000|2024-08-14 19:36:00|3368.4|3359.4|3368.5|3359.5|3368.5|3359.5|3368.4|3359.4|0
1723664170000|2024-08-14 19:36:10|3368.6|3359.6|3369.1|3360.1|3369.2|3360.2|3368.6|3359.6|0
1723664180000|2024-08-14 19:36:20|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|0
1723664190000|2024-08-14 19:36:30|3369.6|3360.6|3369.7|3360.7|3369.7|3360.7|3369.6|3360.6|0
1723664200000|2024-08-14 19:36:40|3369.6|3360.6|3369.7|3360.7|3369.7|3360.7|3369.6|3360.6|0
1723664210000|2024-08-14 19:36:50|3369.6|3360.6|3369.6|3360.6|3369.7|3360.7|3369.5|3360.5|0
1723664220000|2024-08-14 19:37:00|3369.5|3360.5|3369.6|3360.6|3369.6|3360.6|3369.5|3360.5|0
1723664230000|2024-08-14 19:37:10|3369.5|3360.5|3369.5|3360.5|3369.6|3360.6|3369.5|3360.5|0
1723664240000|2024-08-14 19:37:20|3369.6|3360.6|3370.1|3361.1|3370.1|3361.1|3369.5|3360.5|0
1723664250000|2024-08-14 19:37:30|3370.2|3361.2|3370.1|3361.1|3370.2|3361.2|3370.1|3361.1|0
1723664260000|2024-08-14 19:37:40|3369.6|3360.6|3369.6|3360.6|3369.6|3360.6|3369.6|3360.6|0
1723664270000|2024-08-14 19:37:50|3369.5|3360.5|3369.5|3360.5|3369.5|3360.5|3369.4|3360.4|0
1723664280000|2024-08-14 19:38:00|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|0
1723664290000|2024-08-14 19:38:10|3369.5|3360.5|3369.5|3360.5|3369.6|3360.6|3369.5|3360.5|0
1723664300000|2024-08-14 19:38:20|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|3369.4|3360.4|0
1723664310000|2024-08-14 19:38:30|3370|3361|3370|3361|3370|3361|3369.9|3360.9|0
1723664320000|2024-08-14 19:38:40|3369.5|3360.5|3369.4|3360.4|3369.5|3360.5|3369.4|3360.4|0
1723664340000|2024-08-14 19:39:00|3369.5|3360.5|3369.5|3360.5|3369.5|3360.5|3369.4|3360.4|0
1723664350000|2024-08-14 19:39:10|3369.4|3360.4|3369.5|3360.5|3369.6|3360.6|3369.4|3360.4|0
1723664360000|2024-08-14 19:39:20|3369.6|3360.6|3369.6|3360.6|3369.6|3360.6|3369.5|3360.5|0
1723664370000|2024-08-14 19:39:30|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|0
1723664390000|2024-08-14 19:39:50|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.7|3360.7|0
1723664410000|2024-08-14 19:40:10|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|3369.6|3360.6|0
1723664420000|2024-08-14 19:40:20|3369.6|3360.6|3369.6|3360.6|3369.6|3360.6|3369.6|3360.6|0
1723664430000|2024-08-14 19:40:30|3369.7|3360.7|3369.6|3360.6|3369.7|3360.7|3369.6|3360.6|0
1723664440000|2024-08-14 19:40:40|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|3369.7|3360.7|0
1723664460000|2024-08-14 19:41:00|3369.8|3360.8|3369.7|3360.7|3369.8|3360.8|3369.7|3360.7|0
1723664470000|2024-08-14 19:41:10|3370.3|3361.3|3370.3|3361.3|3370.4|3361.4|3370.3|3361.3|0
1723664480000|2024-08-14 19:41:20|3370.4|3361.4|3369.8|3360.8|3370.4|3361.4|3369.8|3360.8|0
1723664490000|2024-08-14 19:41:30|3369.9|3360.9|3369.8|3360.8|3369.9|3360.9|3369.8|3360.8|0
1723664500000|2024-08-14 19:41:40|3369.9|3360.9|3369.8|3360.8|3369.9|3360.9|3369.8|3360.8|0
1723664510000|2024-08-14 19:41:50|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|0
1723664520000|2024-08-14 19:42:00|3369.8|3360.8|3369.8|3360.8|3369.9|3360.9|3369.8|3360.8|0
1723664530000|2024-08-14 19:42:10|3369.9|3360.9|3369.9|3360.9|3369.9|3360.9|3369.8|3360.8|0
1723664540000|2024-08-14 19:42:20|3369.8|3360.8|3369.9|3360.9|3369.9|3360.9|3369.8|3360.8|0
1723664550000|2024-08-14 19:42:30|3370|3361|3370.5|3361.5|3370.5|3361.5|3369.9|3360.9|0
1723664560000|2024-08-14 19:42:40|3370.4|3361.4|3370.5|3361.5|3370.5|3361.5|3370.4|3361.4|0
1723664580000|2024-08-14 19:43:00|3370.4|3361.4|3370.5|3361.5|3370.5|3361.5|3370.4|3361.4|0
1723664600000|2024-08-14 19:43:20|3369.9|3360.9|3369.9|3360.9|3370|3361|3369.8|3360.8|0
1723664610000|2024-08-14 19:43:30|3370|3361|3370|3361|3370|3361|3370|3361|0
1723664620000|2024-08-14 19:43:40|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|3370|3361|0
1723664630000|2024-08-14 19:43:50|3370.2|3361.2|3370.1|3361.1|3370.2|3361.2|3370.1|3361.1|0
1723664650000|2024-08-14 19:44:10|3370|3361|3370|3361|3370.1|3361.1|3370|3361|0
1723664660000|2024-08-14 19:44:20|3370.1|3361.1|3370|3361|3370.1|3361.1|3370|3361|0
1723664670000|2024-08-14 19:44:30|3370.1|3361.1|3370|3361|3370.1|3361.1|3370|3361|0
1723664690000|2024-08-14 19:44:50|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|0
1723664700000|2024-08-14 19:45:00|3370|3361|3370|3361|3370|3361|3370|3361|0
1723664710000|2024-08-14 19:45:10|3370.1|3361.1|3370.2|3361.2|3370.2|3361.2|3370|3361|0
1723664720000|2024-08-14 19:45:20|3370.1|3361.1|3370.2|3361.2|3370.2|3361.2|3370.1|3361.1|0
1723664760000|2024-08-14 19:46:00|3370.8|3361.8|3370.7|3361.7|3370.8|3361.8|3370.7|3361.7|0
1723664770000|2024-08-14 19:46:10|3370.6|3361.6|3370.1|3361.1|3370.6|3361.6|3370|3361|0
1723664780000|2024-08-14 19:46:20|3370|3361|3370.1|3361.1|3370.1|3361.1|3370|3361|0
1723664790000|2024-08-14 19:46:30|3370.2|3361.2|3371.2|3362.2|3371.3|3362.3|3370.2|3361.2|0
1723664800000|2024-08-14 19:46:40|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723664810000|2024-08-14 19:46:50|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723664820000|2024-08-14 19:47:00|3371.1|3362.1|3371|3362|3371.1|3362.1|3371|3362|0
1723664860000|2024-08-14 19:47:40|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371|3362|0
1723664870000|2024-08-14 19:47:50|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723664880000|2024-08-14 19:48:00|3371.3|3362.3|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723664890000|2024-08-14 19:48:10|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|0
1723664900000|2024-08-14 19:48:20|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723664910000|2024-08-14 19:48:30|3371.3|3362.3|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723664920000|2024-08-14 19:48:40|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|0
1723664960000|2024-08-14 19:49:20|3371.5|3362.5|3371.5|3362.5|3371.6|3362.6|3371.5|3362.5|0
1723664970000|2024-08-14 19:49:30|3371.6|3362.6|3371.5|3362.5|3371.6|3362.6|3371.5|3362.5|0
1723664980000|2024-08-14 19:49:40|3371.6|3362.6|3371.5|3362.5|3371.6|3362.6|3371.5|3362.5|0
1723665000000|2024-08-14 19:50:00|3371.7|3362.7|3371.9|3362.9|3372|3363|3371.7|3362.7|0
1723665010000|2024-08-14 19:50:10|3371.8|3362.8|3371.5|3362.5|3371.8|3362.8|3371.5|3362.5|0
1723665020000|2024-08-14 19:50:20|3371.4|3362.4|3370.9|3361.9|3371.4|3362.4|3370.8|3361.8|0
1723665030000|2024-08-14 19:50:30|3370.8|3361.8|3370.9|3361.9|3371|3362|3370.8|3361.8|0
1723665040000|2024-08-14 19:50:40|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|0
1723665050000|2024-08-14 19:50:50|3371.4|3362.4|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723665060000|2024-08-14 19:51:00|3371.2|3362.2|3371.3|3362.3|3371.3|3362.3|3371.1|3362.1|0
1723665070000|2024-08-14 19:51:10|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723665080000|2024-08-14 19:51:20|3371.5|3362.5|3371.4|3362.4|3371.5|3362.5|3371.4|3362.4|0
1723665090000|2024-08-14 19:51:30|3371.5|3362.5|3371.4|3362.4|3371.5|3362.5|3371.3|3362.3|0
1723665100000|2024-08-14 19:51:40|3371.5|3362.5|3371.5|3362.5|3371.5|3362.5|3371.4|3362.4|0
1723665110000|2024-08-14 19:51:50|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723665120000|2024-08-14 19:52:00|3371.3|3362.3|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723665130000|2024-08-14 19:52:10|3371.2|3362.2|3371.3|3362.3|3371.3|3362.3|3371.2|3362.2|0
1723665140000|2024-08-14 19:52:20|3371.2|3362.2|3371.3|3362.3|3371.3|3362.3|3371.2|3362.2|0
1723665150000|2024-08-14 19:52:30|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723665160000|2024-08-14 19:52:40|3371.5|3362.5|3371.5|3362.5|3371.5|3362.5|3371.5|3362.5|0
1723665180000|2024-08-14 19:53:00|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|0
1723665190000|2024-08-14 19:53:10|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.6|3362.6|0
1723665200000|2024-08-14 19:53:20|3371.6|3362.6|3371.4|3362.4|3371.6|3362.6|3371.4|3362.4|0
1723665210000|2024-08-14 19:53:30|3371.5|3362.5|3371.5|3362.5|3371.5|3362.5|3371.4|3362.4|0
1723665220000|2024-08-14 19:53:40|3371|3362|3371.5|3362.5|3371.6|3362.6|3371|3362|0
1723665240000|2024-08-14 19:54:00|3371.6|3362.6|3371.8|3362.8|3371.8|3362.8|3371.6|3362.6|0
1723665250000|2024-08-14 19:54:10|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723665260000|2024-08-14 19:54:20|3372|3363|3372|3363|3372|3363|3372|3363|0
1723665270000|2024-08-14 19:54:30|3371.9|3362.9|3372|3363|3372|3363|3371.9|3362.9|0
1723665280000|2024-08-14 19:54:40|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723665290000|2024-08-14 19:54:50|3372.2|3363.2|3372.2|3363.2|3372.8|3363.8|3372.1|3363.1|0
1723665300000|2024-08-14 19:55:00|3372.3|3363.3|3372.4|3363.4|3372.5|3363.5|3372.3|3363.3|0
1723665310000|2024-08-14 19:55:10|3372.5|3363.5|3372.7|3363.7|3372.7|3363.7|3372.5|3363.5|0
1723665320000|2024-08-14 19:55:20|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.5|3363.5|0
1723665330000|2024-08-14 19:55:30|3372.5|3363.5|3372.6|3363.6|3372.6|3363.6|3372.5|3363.5|0
1723665340000|2024-08-14 19:55:40|3372.7|3363.7|3372.7|3363.7|3372.8|3363.8|3372.6|3363.6|0
1723665350000|2024-08-14 19:55:50|3372.6|3363.6|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723665360000|2024-08-14 19:56:00|3372.6|3363.6|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723665370000|2024-08-14 19:56:10|3372.5|3363.5|3372.7|3363.7|3372.7|3363.7|3372.5|3363.5|0
1723665380000|2024-08-14 19:56:20|3372.6|3363.6|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723665390000|2024-08-14 19:56:30|3372.5|3363.5|3373.1|3364.1|3373.1|3364.1|3372.5|3363.5|0
1723665400000|2024-08-14 19:56:40|3373|3364|3373|3364|3373|3364|3373|3364|0
1723665410000|2024-08-14 19:56:50|3373.1|3364.1|3373|3364|3373.1|3364.1|3373|3364|0
1723665420000|2024-08-14 19:57:00|3372.4|3363.4|3372.2|3363.2|3372.4|3363.4|3372.1|3363.1|0
1723665430000|2024-08-14 19:57:10|3372.1|3363.1|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723665440000|2024-08-14 19:57:20|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.2|3363.2|0
1723665450000|2024-08-14 19:57:30|3372.2|3363.2|3372.2|3363.2|3372.3|3363.3|3372.1|3363.1|0
1723665460000|2024-08-14 19:57:40|3372.3|3363.3|3372.2|3363.2|3372.3|3363.3|3372.2|3363.2|0
1723665470000|2024-08-14 19:57:50|3372.3|3363.3|3372.4|3363.4|3372.4|3363.4|3372.3|3363.3|0
1723665480000|2024-08-14 19:58:00|3372.5|3363.5|3373.1|3364.1|3373.1|3364.1|3372.4|3363.4|0
1723665490000|2024-08-14 19:58:10|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723665520000|2024-08-14 19:58:40|3373.8|3364.8|3373.7|3364.7|3373.8|3364.8|3373.7|3364.7|0
1723665530000|2024-08-14 19:58:50|3373.8|3364.8|3373.6|3364.6|3373.8|3364.8|3373.6|3364.6|0
1723665540000|2024-08-14 19:59:00|3373.1|3364.1|3373.5|3364.5|3373.7|3364.7|3373|3364|0
1723665550000|2024-08-14 19:59:10|3373.6|3364.6|3373.3|3364.3|3373.6|3364.6|3373.3|3364.3|0
1723665560000|2024-08-14 19:59:20|3373.4|3364.4|3372.3|3363.3|3373.4|3364.4|3372.1|3363.1|0
1723665570000|2024-08-14 19:59:30|3372.2|3363.2|3371.9|3362.9|3372.2|3363.2|3371.9|3362.9|0
1723665580000|2024-08-14 19:59:40|3372|3363|3371.9|3362.9|3372.1|3363.1|3371.3|3362.3|0
1723665590000|2024-08-14 19:59:50|3371.8|3362.8|3370.4|3361.4|3371.9|3362.9|3370.3|3361.3|0
1723665600000|2024-08-14 20:00:00|3370.2|3361.2|3370.4|3361.4|3371.5|3362.5|3370|3361|0
1723665610000|2024-08-14 20:00:10|3370.1|3361.1|3370.5|3361.5|3370.8|3361.8|3370.1|3361.1|0
1723665620000|2024-08-14 20:00:20|3370.6|3361.6|3370.6|3361.6|3371|3362|3370.5|3361.5|0
1723665630000|2024-08-14 20:00:30|3370.7|3361.7|3370.8|3361.8|3370.8|3361.8|3370.5|3361.5|0
1723665640000|2024-08-14 20:00:40|3370.7|3361.7|3370.8|3361.8|3371.1|3362.1|3370.7|3361.7|0
1723665650000|2024-08-14 20:00:50|3370.9|3361.9|3371.1|3362.1|3371.2|3362.2|3370.8|3361.8|0
1723665660000|2024-08-14 20:01:00|3370.9|3361.9|3371.2|3362.2|3371.5|3362.5|3370.7|3361.7|0
1723665670000|2024-08-14 20:01:10|3371.3|3362.3|3371.9|3362.9|3371.9|3362.9|3371.3|3362.3|0
1723665680000|2024-08-14 20:01:20|3371.8|3362.8|3371.9|3362.9|3372.1|3363.1|3371.8|3362.8|0
1723665690000|2024-08-14 20:01:30|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3371.9|3362.9|0
1723665700000|2024-08-14 20:01:40|3372|3363|3372.1|3363.1|3372.3|3363.3|3371.9|3362.9|0
1723665710000|2024-08-14 20:01:50|3372.2|3363.2|3372.2|3363.2|3372.3|3363.3|3372.2|3363.2|0
1723665720000|2024-08-14 20:02:00|3372.3|3363.3|3372.1|3363.1|3372.3|3363.3|3371.9|3362.9|0
1723665730000|2024-08-14 20:02:10|3372.2|3363.2|3372.2|3363.2|3372.2|3363.2|3372.1|3363.1|0
1723665740000|2024-08-14 20:02:20|3372.1|3363.1|3372.1|3363.1|3372.3|3363.3|3371.9|3362.9|0
1723665750000|2024-08-14 20:02:30|3372.2|3363.2|3372.3|3363.3|3372.4|3363.4|3372.1|3363.1|0
1723665770000|2024-08-14 20:02:50|3372.4|3363.4|3372.5|3363.5|3372.6|3363.6|3372.4|3363.4|0
1723665780000|2024-08-14 20:03:00|3372.4|3363.4|3372.2|3363.2|3372.4|3363.4|3372.1|3363.1|0
1723665790000|2024-08-14 20:03:10|3372.3|3363.3|3372|3363|3372.3|3363.3|3372|3363|0
1723665800000|2024-08-14 20:03:20|3371.9|3362.9|3371.7|3362.7|3372|3363|3371.5|3362.5|0
1723665810000|2024-08-14 20:03:30|3371.8|3362.8|3372.1|3363.1|3372.1|3363.1|3371.7|3362.7|0
1723665820000|2024-08-14 20:03:40|3372.2|3363.2|3372.2|3363.2|3372.2|3363.2|3372.1|3363.1|0
1723665830000|2024-08-14 20:03:50|3372.1|3363.1|3372.3|3363.3|3372.5|3363.5|3372.1|3363.1|0
1723665840000|2024-08-14 20:04:00|3372.4|3363.4|3372.4|3363.4|3372.5|3363.5|3372.3|3363.3|0
1723665850000|2024-08-14 20:04:10|3372.3|3363.3|3372.4|3363.4|3372.4|3363.4|3372.2|3363.2|0
1723665860000|2024-08-14 20:04:20|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723665880000|2024-08-14 20:04:40|3372.3|3363.3|3372.2|3363.2|3372.4|3363.4|3372.2|3363.2|0
1723665890000|2024-08-14 20:04:50|3372.3|3363.3|3372.2|3363.2|3372.4|3363.4|3372.2|3363.2|0
1723665900000|2024-08-14 20:05:00|3372.3|3363.3|3372.2|3363.2|3373.1|3364.1|3371.9|3362.9|0
1723665910000|2024-08-14 20:05:10|3372.3|3363.3|3372.6|3363.6|3372.7|3363.7|3372.3|3363.3|0
1723665920000|2024-08-14 20:05:20|3372.7|3363.7|3372.7|3363.7|3373|3364|3372.6|3363.6|0
1723665930000|2024-08-14 20:05:30|3372.6|3363.6|3372.5|3363.5|3372.7|3363.7|3372.5|3363.5|0
1723665940000|2024-08-14 20:05:40|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723665950000|2024-08-14 20:05:50|3372.6|3363.6|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723665960000|2024-08-14 20:06:00|3372.6|3363.6|3372.6|3363.6|3372.9|3363.9|3372.4|3363.4|0
1723665970000|2024-08-14 20:06:10|3372.5|3363.5|3372.6|3363.6|3372.6|3363.6|3372.5|3363.5|0
1723665980000|2024-08-14 20:06:20|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723665990000|2024-08-14 20:06:30|3372.6|3363.6|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723666000000|2024-08-14 20:06:40|3372.7|3363.7|3373|3364|3373|3364|3372.7|3363.7|0
1723666010000|2024-08-14 20:06:50|3372.9|3363.9|3373.3|3364.3|3373.4|3364.4|3372.9|3363.9|0
1723666020000|2024-08-14 20:07:00|3373.5|3364.5|3373.8|3364.8|3373.8|3364.8|3373.5|3364.5|0
1723666030000|2024-08-14 20:07:10|3373.7|3364.7|3373.7|3364.7|3373.8|3364.8|3373.7|3364.7|0
1723666040000|2024-08-14 20:07:20|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723666050000|2024-08-14 20:07:30|3373.7|3364.7|3373.8|3364.8|3373.8|3364.8|3373.7|3364.7|0
1723666060000|2024-08-14 20:07:40|3374|3365|3373.9|3364.9|3374|3365|3373.8|3364.8|0
1723666070000|2024-08-14 20:07:50|3373.8|3364.8|3374|3365|3374.2|3365.2|3373.8|3364.8|0
1723666080000|2024-08-14 20:08:00|3374.1|3365.1|3374|3365|3374.1|3365.1|3373.8|3364.8|0
1723666110000|2024-08-14 20:08:30|3373.8|3364.8|3374.1|3365.1|3374.2|3365.2|3373.8|3364.8|0
1723666120000|2024-08-14 20:08:40|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1723666130000|2024-08-14 20:08:50|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723666140000|2024-08-14 20:09:00|3374.1|3365.1|3373.8|3364.8|3374.1|3365.1|3373.8|3364.8|0
1723666150000|2024-08-14 20:09:10|3374|3365|3374|3365|3374|3365|3374|3365|0
1723666170000|2024-08-14 20:09:30|3373.8|3364.8|3374.1|3365.1|3374.1|3365.1|3373.8|3364.8|0
1723666180000|2024-08-14 20:09:40|3374|3365|3374|3365|3374.1|3365.1|3374|3365|0
1723666190000|2024-08-14 20:09:50|3374.1|3365.1|3374|3365|3374.1|3365.1|3374|3365|0
1723666200000|2024-08-14 20:10:00|3374.1|3365.1|3374|3365|3374.1|3365.1|3374|3365|0
1723666210000|2024-08-14 20:10:10|3374.1|3365.1|3374.4|3365.4|3374.4|3365.4|3374.1|3365.1|0
1723666220000|2024-08-14 20:10:20|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1723666230000|2024-08-14 20:10:30|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1723666240000|2024-08-14 20:10:40|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723666250000|2024-08-14 20:10:50|3374.1|3365.1|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1723666260000|2024-08-14 20:11:00|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.2|3365.2|0
1723666270000|2024-08-14 20:11:10|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1723666280000|2024-08-14 20:11:20|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1723666290000|2024-08-14 20:11:30|3374.3|3365.3|3374.3|3365.3|3374.4|3365.4|3374.1|3365.1|0
1723666300000|2024-08-14 20:11:40|3374.2|3365.2|3374.4|3365.4|3374.6|3365.6|3374.2|3365.2|0
1723666310000|2024-08-14 20:11:50|3374.6|3365.6|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1723666320000|2024-08-14 20:12:00|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1723666330000|2024-08-14 20:12:10|3374.4|3365.4|3374.4|3365.4|3374.6|3365.6|3374.3|3365.3|0
1723666340000|2024-08-14 20:12:20|3374.3|3365.3|3374.6|3365.6|3374.6|3365.6|3374.3|3365.3|0
1723666350000|2024-08-14 20:12:30|3374.7|3365.7|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1723666360000|2024-08-14 20:12:40|3374.6|3365.6|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1723666380000|2024-08-14 20:13:00|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1723666390000|2024-08-14 20:13:10|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1723666400000|2024-08-14 20:13:20|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1723666420000|2024-08-14 20:13:40|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1723666430000|2024-08-14 20:13:50|3374.3|3365.3|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1723666440000|2024-08-14 20:14:00|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|0
1723666450000|2024-08-14 20:14:10|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1723666460000|2024-08-14 20:14:20|3374.7|3365.7|3374.9|3365.9|3374.9|3365.9|3374.6|3365.6|0
1723666470000|2024-08-14 20:14:30|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1723666480000|2024-08-14 20:14:40|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723666490000|2024-08-14 20:14:50|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723666500000|2024-08-14 20:15:00|3374.9|3365.9|3374.7|3365.7|3374.9|3365.9|3374.7|3365.7|0
1723666520000|2024-08-14 20:15:20|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.8|3365.8|0
1723666540000|2024-08-14 20:15:40|3375|3366|3375.1|3366.1|3375.1|3366.1|3374.9|3365.9|0
1723666550000|2024-08-14 20:15:50|3375.2|3366.2|3375.2|3366.2|3375.2|3366.2|3375.2|3366.2|0
1723666560000|2024-08-14 20:16:00|3375.1|3366.1|3374.7|3365.7|3375.1|3366.1|3374.7|3365.7|0
1723666570000|2024-08-14 20:16:10|3374.8|3365.8|3374.6|3365.6|3374.8|3365.8|3374.4|3365.4|0
1723666580000|2024-08-14 20:16:20|3374.7|3365.7|3374.5|3365.5|3374.7|3365.7|3374.5|3365.5|0
1723666590000|2024-08-14 20:16:30|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1723666600000|2024-08-14 20:16:40|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1723666610000|2024-08-14 20:16:50|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723666620000|2024-08-14 20:17:00|3374.9|3365.9|3374.9|3365.9|3374.9|3365.9|3374.8|3365.8|0
1723666630000|2024-08-14 20:17:10|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1723666640000|2024-08-14 20:17:20|3374.9|3365.9|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1723666660000|2024-08-14 20:17:40|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1723666680000|2024-08-14 20:18:00|3374.6|3365.6|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1723666690000|2024-08-14 20:18:10|3374.6|3365.6|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1723666700000|2024-08-14 20:18:20|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1723666720000|2024-08-14 20:18:40|3374.5|3365.5|3374.7|3365.7|3374.7|3365.7|3374.5|3365.5|0
1723666730000|2024-08-14 20:18:50|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1723666740000|2024-08-14 20:19:00|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723666750000|2024-08-14 20:19:10|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1723666760000|2024-08-14 20:19:20|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1723666780000|2024-08-14 20:19:40|3374.6|3365.6|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1723666790000|2024-08-14 20:19:50|3374.3|3365.3|3374.4|3365.4|3374.5|3365.5|3374.3|3365.3|0
1723666800000|2024-08-14 20:20:00|3374.5|3365.5|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1723666810000|2024-08-14 20:20:10|3374.5|3365.5|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1723666820000|2024-08-14 20:20:20|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1723666840000|2024-08-14 20:20:40|3374.7|3365.7|3374.4|3365.4|3374.7|3365.7|3374.4|3365.4|0
1723666870000|2024-08-14 20:21:10|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723666880000|2024-08-14 20:21:20|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1723666910000|2024-08-14 20:21:50|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1723666970000|2024-08-14 20:22:50|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723666980000|2024-08-14 20:23:00|3374.1|3365.1|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1723666990000|2024-08-14 20:23:10|3374.2|3365.2|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1723667000000|2024-08-14 20:23:20|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1723667010000|2024-08-14 20:23:30|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723667020000|2024-08-14 20:23:40|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1723667030000|2024-08-14 20:23:50|3374|3365|3374.1|3365.1|3374.1|3365.1|3373.9|3364.9|0
1723667040000|2024-08-14 20:24:00|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1723667050000|2024-08-14 20:24:10|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1723667060000|2024-08-14 20:24:20|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1723667070000|2024-08-14 20:24:30|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723667090000|2024-08-14 20:24:50|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723667100000|2024-08-14 20:25:00|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1723667130000|2024-08-14 20:25:30|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723667170000|2024-08-14 20:26:10|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1723667180000|2024-08-14 20:26:20|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723667190000|2024-08-14 20:26:30|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723667200000|2024-08-14 20:26:40|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1723667210000|2024-08-14 20:26:50|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723667220000|2024-08-14 20:27:00|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1723667240000|2024-08-14 20:27:20|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1723667260000|2024-08-14 20:27:40|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1723667270000|2024-08-14 20:27:50|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723667280000|2024-08-14 20:28:00|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1723667290000|2024-08-14 20:28:10|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1723667300000|2024-08-14 20:28:20|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723667310000|2024-08-14 20:28:30|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1723667320000|2024-08-14 20:28:40|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1723667350000|2024-08-14 20:29:10|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723667380000|2024-08-14 20:29:40|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723667400000|2024-08-14 20:30:00|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1723667410000|2024-08-14 20:30:10|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723667420000|2024-08-14 20:30:20|3374|3365|3374.2|3365.2|3374.2|3365.2|3373.9|3364.9|0
1723667430000|2024-08-14 20:30:30|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1723667460000|2024-08-14 20:31:00|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1723667480000|2024-08-14 20:31:20|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723667500000|2024-08-14 20:31:40|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1723667540000|2024-08-14 20:32:20|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723667560000|2024-08-14 20:32:40|3373.8|3364.8|3373.7|3364.7|3373.8|3364.8|3373.7|3364.7|0
1723667570000|2024-08-14 20:32:50|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723667580000|2024-08-14 20:33:00|3373.4|3364.4|3373.2|3364.2|3373.4|3364.4|3373.2|3364.2|0
1723667590000|2024-08-14 20:33:10|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723667600000|2024-08-14 20:33:20|3373.1|3364.1|3373.2|3364.2|3373.2|3364.2|3373.1|3364.1|0
1723667610000|2024-08-14 20:33:30|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723667620000|2024-08-14 20:33:40|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723667630000|2024-08-14 20:33:50|3373.6|3364.6|3373.5|3364.5|3373.6|3364.6|3373.5|3364.5|0
1723667640000|2024-08-14 20:34:00|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.3|3364.3|0
1723667650000|2024-08-14 20:34:10|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723667660000|2024-08-14 20:34:20|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723667690000|2024-08-14 20:34:50|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723667700000|2024-08-14 20:35:00|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723667710000|2024-08-14 20:35:10|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723667720000|2024-08-14 20:35:20|3373.4|3364.4|3373.6|3364.6|3373.6|3364.6|3373.4|3364.4|0
1723667730000|2024-08-14 20:35:30|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723667750000|2024-08-14 20:35:50|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723667760000|2024-08-14 20:36:00|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723667790000|2024-08-14 20:36:30|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723667800000|2024-08-14 20:36:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723667820000|2024-08-14 20:37:00|3373.3|3364.3|3373.1|3364.1|3373.3|3364.3|3373.1|3364.1|0
1723667830000|2024-08-14 20:37:10|3373|3364|3373|3364|3373|3364|3373|3364|0
1723667840000|2024-08-14 20:37:20|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723667850000|2024-08-14 20:37:30|3373|3364|3373|3364|3373|3364|3373|3364|0
1723667860000|2024-08-14 20:37:40|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723667900000|2024-08-14 20:38:20|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723667910000|2024-08-14 20:38:30|3373.2|3364.2|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723667920000|2024-08-14 20:38:40|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723667940000|2024-08-14 20:39:00|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723667960000|2024-08-14 20:39:20|3373|3364|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723667980000|2024-08-14 20:39:40|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723668000000|2024-08-14 20:40:00|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723668010000|2024-08-14 20:40:10|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723668020000|2024-08-14 20:40:20|3373.4|3364.4|3373.6|3364.6|3373.6|3364.6|3373.4|3364.4|0
1723668030000|2024-08-14 20:40:30|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723668050000|2024-08-14 20:40:50|3373.7|3364.7|3373.6|3364.6|3373.7|3364.7|3373.6|3364.6|0
1723668080000|2024-08-14 20:41:20|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723668090000|2024-08-14 20:41:30|3373.3|3364.3|3373.3|3364.3|3373.5|3364.5|3373.3|3364.3|0
1723668100000|2024-08-14 20:41:40|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723668110000|2024-08-14 20:41:50|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723668130000|2024-08-14 20:42:10|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723668160000|2024-08-14 20:42:40|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.3|3364.3|0
1723668250000|2024-08-14 20:44:10|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723668260000|2024-08-14 20:44:20|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723668300000|2024-08-14 20:45:00|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723668320000|2024-08-14 20:45:20|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723668340000|2024-08-14 20:45:40|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723668350000|2024-08-14 20:45:50|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723668380000|2024-08-14 20:46:20|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723668390000|2024-08-14 20:46:30|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723668400000|2024-08-14 20:46:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723668430000|2024-08-14 20:47:10|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723668440000|2024-08-14 20:47:20|3373.5|3364.5|3373.5|3364.5|3373.6|3364.6|3373.5|3364.5|0
1723668450000|2024-08-14 20:47:30|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723668460000|2024-08-14 20:47:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723668470000|2024-08-14 20:47:50|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723668480000|2024-08-14 20:48:00|3373.5|3364.5|3373.3|3364.3|3373.5|3364.5|3373.3|3364.3|0
1723668490000|2024-08-14 20:48:10|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723668500000|2024-08-14 20:48:20|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723668540000|2024-08-14 20:49:00|3373.7|3364.7|3373.6|3364.6|3373.7|3364.7|3373.6|3364.6|0
1723668570000|2024-08-14 20:49:30|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723668580000|2024-08-14 20:49:40|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723668590000|2024-08-14 20:49:50|3373.7|3364.7|3373.6|3364.6|3373.7|3364.7|3373.5|3364.5|0
1723668600000|2024-08-14 20:50:00|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723668610000|2024-08-14 20:50:10|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723668620000|2024-08-14 20:50:20|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723668630000|2024-08-14 20:50:30|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723668640000|2024-08-14 20:50:40|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723668660000|2024-08-14 20:51:00|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723668690000|2024-08-14 20:51:30|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723668720000|2024-08-14 20:52:00|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723668730000|2024-08-14 20:52:10|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723668740000|2024-08-14 20:52:20|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723668760000|2024-08-14 20:52:40|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723668780000|2024-08-14 20:53:00|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.1|3364.1|0
1723668790000|2024-08-14 20:53:10|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723668800000|2024-08-14 20:53:20|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723668820000|2024-08-14 20:53:40|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723668840000|2024-08-14 20:54:00|3373.6|3364.6|3373.7|3364.7|3373.7|3364.7|3373.6|3364.6|0
1723668870000|2024-08-14 20:54:30|3373.6|3364.6|3373.6|3364.6|3373.7|3364.7|3373.6|3364.6|0
1723668900000|2024-08-14 20:55:00|3373.5|3364.5|3373.2|3364.2|3373.5|3364.5|3373.2|3364.2|0
1723668910000|2024-08-14 20:55:10|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723668950000|2024-08-14 20:55:50|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723668970000|2024-08-14 20:56:10|3373.3|3364.3|3373.1|3364.1|3373.3|3364.3|3373.1|3364.1|0
1723668990000|2024-08-14 20:56:30|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723669000000|2024-08-14 20:56:40|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723669010000|2024-08-14 20:56:50|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723669030000|2024-08-14 20:57:10|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723669060000|2024-08-14 20:57:40|3373|3364|3373|3364|3373|3364|3373|3364|0
1723669070000|2024-08-14 20:57:50|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723669080000|2024-08-14 20:58:00|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723669090000|2024-08-14 20:58:10|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723669100000|2024-08-14 20:58:20|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723669110000|2024-08-14 20:58:30|3373.1|3364.1|3373|3364|3373.1|3364.1|3373|3364|0
1723669120000|2024-08-14 20:58:40|3373.1|3364.1|3373|3364|3373.1|3364.1|3373|3364|0
1723669130000|2024-08-14 20:58:50|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|0
1723669140000|2024-08-14 20:59:00|3373|3364|3372.8|3363.8|3373|3364|3372.8|3363.8|0
1723669170000|2024-08-14 20:59:30|3372.9|3363.9|3373|3364|3373|3364|3372.9|3363.9|0
1723669180000|2024-08-14 20:59:40|3372.9|3363.9|3373.1|3364.1|3373.1|3364.1|3372.8|3363.8|0
1723669190000|2024-08-14 20:59:50|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373|3364|0
1723669200000|2024-08-14 21:00:00|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723669210000|2024-08-14 21:00:10|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723669320000|2024-08-14 21:02:00|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723669410000|2024-08-14 21:03:30|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723669460000|2024-08-14 21:04:20|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723669520000|2024-08-14 21:05:20|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723669620000|2024-08-14 21:07:00|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1723669770000|2024-08-14 21:09:30|3374.1|3365.1|3374|3365|3374.1|3365.1|3374|3365|0
1723669790000|2024-08-14 21:09:50|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723669800000|2024-08-14 21:10:00|3374.5|3365.5|3374|3365|3374.5|3365.5|3374|3365|0
1723669810000|2024-08-14 21:10:10|3374.1|3365.1|3374|3365|3374.1|3365.1|3374|3365|0
1723669820000|2024-08-14 21:10:20|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1723669830000|2024-08-14 21:10:30|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1723669840000|2024-08-14 21:10:40|3374|3365|3374|3365|3374|3365|3374|3365|0
1723669880000|2024-08-14 21:11:20|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723670010000|2024-08-14 21:13:30|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723670030000|2024-08-14 21:13:50|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723670150000|2024-08-14 21:15:50|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723670170000|2024-08-14 21:16:10|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723670200000|2024-08-14 21:16:40|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723670320000|2024-08-14 21:18:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723670330000|2024-08-14 21:18:50|3373.6|3364.6|3373.4|3364.4|3373.6|3364.6|3373.4|3364.4|0
1723670340000|2024-08-14 21:19:00|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723670360000|2024-08-14 21:19:20|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723670550000|2024-08-14 21:22:30|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723670560000|2024-08-14 21:22:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723670660000|2024-08-14 21:24:20|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723670670000|2024-08-14 21:24:30|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723670680000|2024-08-14 21:24:40|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723670750000|2024-08-14 21:25:50|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723670780000|2024-08-14 21:26:20|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723670810000|2024-08-14 21:26:50|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723670830000|2024-08-14 21:27:10|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723671400000|2024-08-14 21:36:40|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723671790000|2024-08-14 21:43:10|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723671830000|2024-08-14 21:43:50|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723671840000|2024-08-14 21:44:00|3373.4|3364.4|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723671880000|2024-08-14 21:44:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723671930000|2024-08-14 21:45:30|3373.6|3364.6|3373.7|3364.7|3373.7|3364.7|3373.6|3364.6|0
1723671940000|2024-08-14 21:45:40|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723671980000|2024-08-14 21:46:20|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723672090000|2024-08-14 21:48:10|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723672100000|2024-08-14 21:48:20|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723672120000|2024-08-14 21:48:40|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723672150000|2024-08-14 21:49:10|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723672160000|2024-08-14 21:49:20|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723672190000|2024-08-14 21:49:50|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723672200000|2024-08-14 21:50:00|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|3373.6|3364.6|0
1723672210000|2024-08-14 21:50:10|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723672250000|2024-08-14 21:50:50|3374|3365|3373.6|3364.6|3374|3365|3373.6|3364.6|0
1723672310000|2024-08-14 21:51:50|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723672330000|2024-08-14 21:52:10|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.7|3364.7|0
1723672490000|2024-08-14 21:54:50|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723672500000|2024-08-14 21:55:00|3374|3365|3374|3365|3374|3365|3374|3365|0
1723672510000|2024-08-14 21:55:10|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723672520000|2024-08-14 21:55:20|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723672600000|2024-08-14 21:56:40|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723672630000|2024-08-14 21:57:10|3374|3365|3374|3365|3374|3365|3374|3365|0
1723672640000|2024-08-14 21:57:20|3373.8|3364.8|3373.7|3364.7|3373.8|3364.8|3373.7|3364.7|0
1723672660000|2024-08-14 21:57:40|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1723672730000|2024-08-14 21:58:50|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723672740000|2024-08-14 21:59:00|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723672750000|2024-08-14 21:59:10|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723672780000|2024-08-14 21:59:40|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723672800000|2024-08-14 22:00:00|3373.4|3364.4|3373.5|3364.5|3373.8|3364.8|3373.4|3364.4|0
1723672810000|2024-08-14 22:00:10|3373.4|3364.4|3372.8|3363.8|3373.4|3364.4|3372.8|3363.8|0
1723672820000|2024-08-14 22:00:20|3372.7|3363.7|3373.2|3364.2|3373.2|3364.2|3372.7|3363.7|0
1723672830000|2024-08-14 22:00:30|3373.1|3364.1|3373.4|3364.4|3373.4|3364.4|3373.1|3364.1|0
1723672840000|2024-08-14 22:00:40|3373.3|3364.3|3372.9|3363.9|3373.3|3364.3|3372.7|3363.7|0
1723672850000|2024-08-14 22:00:50|3372.8|3363.8|3373.3|3364.3|3373.3|3364.3|3372.8|3363.8|0
1723672860000|2024-08-14 22:01:00|3373.2|3364.2|3373.5|3364.5|3373.5|3364.5|3373.1|3364.1|0
1723672870000|2024-08-14 22:01:10|3373.7|3364.7|3374.1|3365.1|3374.1|3365.1|3373.7|3364.7|0
1723672880000|2024-08-14 22:01:20|3374|3365|3373.7|3364.7|3374.2|3365.2|3373.7|3364.7|0
1723672890000|2024-08-14 22:01:30|3373.6|3364.6|3373.6|3364.6|3373.7|3364.7|3373.5|3364.5|0
1723672910000|2024-08-14 22:01:50|3373.7|3364.7|3373.1|3364.1|3373.7|3364.7|3373.1|3364.1|0
1723672920000|2024-08-14 22:02:00|3373.2|3364.2|3373.3|3364.3|3373.6|3364.6|3373.1|3364.1|0
1723672930000|2024-08-14 22:02:10|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.2|3364.2|0
1723672940000|2024-08-14 22:02:20|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723672950000|2024-08-14 22:02:30|3373.2|3364.2|3373.4|3364.4|3373.4|3364.4|3373.2|3364.2|0
1723672960000|2024-08-14 22:02:40|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723672970000|2024-08-14 22:02:50|3373.1|3364.1|3373.2|3364.2|3373.3|3364.3|3373.1|3364.1|0
1723672980000|2024-08-14 22:03:00|3373.3|3364.3|3373.1|3364.1|3373.3|3364.3|3373.1|3364.1|0
1723672990000|2024-08-14 22:03:10|3373.2|3364.2|3373.4|3364.4|3373.5|3364.5|3373.2|3364.2|0
1723673000000|2024-08-14 22:03:20|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723673010000|2024-08-14 22:03:30|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723673020000|2024-08-14 22:03:40|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723673030000|2024-08-14 22:03:50|3373.5|3364.5|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723673040000|2024-08-14 22:04:00|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723673050000|2024-08-14 22:04:10|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723673060000|2024-08-14 22:04:20|3373.3|3364.3|3373.4|3364.4|3373.4|3364.4|3373.3|3364.3|0
1723673070000|2024-08-14 22:04:30|3373.5|3364.5|3373.5|3364.5|3373.6|3364.6|3373.4|3364.4|0
1723673080000|2024-08-14 22:04:40|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723673090000|2024-08-14 22:04:50|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723673100000|2024-08-14 22:05:00|3373.6|3364.6|3373.7|3364.7|3373.7|3364.7|3373.5|3364.5|0
1723673110000|2024-08-14 22:05:10|3373.6|3364.6|3373.6|3364.6|3373.7|3364.7|3373.5|3364.5|0
1723673120000|2024-08-14 22:05:20|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723673130000|2024-08-14 22:05:30|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723673150000|2024-08-14 22:05:50|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723673160000|2024-08-14 22:06:00|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723673170000|2024-08-14 22:06:10|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723673190000|2024-08-14 22:06:30|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723673230000|2024-08-14 22:07:10|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723673250000|2024-08-14 22:07:30|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723673260000|2024-08-14 22:07:40|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723673280000|2024-08-14 22:08:00|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723673290000|2024-08-14 22:08:10|3372.9|3363.9|3372.9|3363.9|3373.1|3364.1|3372.9|3363.9|0
1723673300000|2024-08-14 22:08:20|3373|3364|3372.9|3363.9|3373|3364|3372.9|3363.9|0
1723673310000|2024-08-14 22:08:30|3373|3364|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723673320000|2024-08-14 22:08:40|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|0
1723673330000|2024-08-14 22:08:50|3373|3364|3373|3364|3373|3364|3373|3364|0
1723673340000|2024-08-14 22:09:00|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723673350000|2024-08-14 22:09:10|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723673360000|2024-08-14 22:09:20|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723673380000|2024-08-14 22:09:40|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723673390000|2024-08-14 22:09:50|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723673400000|2024-08-14 22:10:00|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723673410000|2024-08-14 22:10:10|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723673420000|2024-08-14 22:10:20|3373.4|3364.4|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723673450000|2024-08-14 22:10:50|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723673460000|2024-08-14 22:11:00|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723673470000|2024-08-14 22:11:10|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723673490000|2024-08-14 22:11:30|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723673510000|2024-08-14 22:11:50|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723673520000|2024-08-14 22:12:00|3373.7|3364.7|3373.8|3364.8|3373.8|3364.8|3373.7|3364.7|0
1723673570000|2024-08-14 22:12:50|3373.9|3364.9|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723673600000|2024-08-14 22:13:20|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|3373.7|3364.7|0
1723673610000|2024-08-14 22:13:30|3373.6|3364.6|3373.4|3364.4|3373.6|3364.6|3373.4|3364.4|0
1723673620000|2024-08-14 22:13:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1723673630000|2024-08-14 22:13:50|3373.4|3364.4|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723673650000|2024-08-14 22:14:10|3373.5|3364.5|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723673660000|2024-08-14 22:14:20|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723673680000|2024-08-14 22:14:40|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723673700000|2024-08-14 22:15:00|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723673710000|2024-08-14 22:15:10|3373.1|3364.1|3372.6|3363.6|3373.1|3364.1|3372.6|3363.6|0
1723673720000|2024-08-14 22:15:20|3372.7|3363.7|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723673730000|2024-08-14 22:15:30|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723673740000|2024-08-14 22:15:40|3372.8|3363.8|3372.6|3363.6|3372.8|3363.8|3372.6|3363.6|0
1723673750000|2024-08-14 22:15:50|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723673770000|2024-08-14 22:16:10|3372.8|3363.8|3372.7|3363.7|3372.8|3363.8|3372.6|3363.6|0
1723673780000|2024-08-14 22:16:20|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|0
1723673810000|2024-08-14 22:16:50|3373|3364|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723673820000|2024-08-14 22:17:00|3373|3364|3372.9|3363.9|3373|3364|3372.9|3363.9|0
1723673830000|2024-08-14 22:17:10|3372.8|3363.8|3372.9|3363.9|3372.9|3363.9|3372.8|3363.8|0
1723673840000|2024-08-14 22:17:20|3373|3364|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723673850000|2024-08-14 22:17:30|3373|3364|3373|3364|3373|3364|3373|3364|0
1723673870000|2024-08-14 22:17:50|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723673890000|2024-08-14 22:18:10|3373.2|3364.2|3373.4|3364.4|3373.4|3364.4|3373.1|3364.1|0
1723673920000|2024-08-14 22:18:40|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723673930000|2024-08-14 22:18:50|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723673940000|2024-08-14 22:19:00|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723673950000|2024-08-14 22:19:10|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723673990000|2024-08-14 22:19:50|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723674000000|2024-08-14 22:20:00|3373.3|3364.3|3373.1|3364.1|3373.3|3364.3|3373.1|3364.1|0
1723674020000|2024-08-14 22:20:20|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|0
1723674030000|2024-08-14 22:20:30|3373|3364|3372.9|3363.9|3373.1|3364.1|3372.9|3363.9|0
1723674040000|2024-08-14 22:20:40|3373|3364|3373|3364|3373.1|3364.1|3373|3364|0
1723674050000|2024-08-14 22:20:50|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|0
1723674070000|2024-08-14 22:21:10|3373|3364|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723674080000|2024-08-14 22:21:20|3373|3364|3372.8|3363.8|3373|3364|3372.8|3363.8|0
1723674090000|2024-08-14 22:21:30|3372.7|3363.7|3372.6|3363.6|3372.8|3363.8|3372.6|3363.6|0
1723674100000|2024-08-14 22:21:40|3372.5|3363.5|3372.7|3363.7|3372.7|3363.7|3372.4|3363.4|0
1723674110000|2024-08-14 22:21:50|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.4|3363.4|0
1723674120000|2024-08-14 22:22:00|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.4|3363.4|0
1723674130000|2024-08-14 22:22:10|3372.4|3363.4|3372.6|3363.6|3372.7|3363.7|3372.4|3363.4|0
1723674140000|2024-08-14 22:22:20|3372.5|3363.5|3372.6|3363.6|3372.6|3363.6|3372.5|3363.5|0
1723674150000|2024-08-14 22:22:30|3372.7|3363.7|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723674160000|2024-08-14 22:22:40|3372.7|3363.7|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723674170000|2024-08-14 22:22:50|3372.7|3363.7|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723674180000|2024-08-14 22:23:00|3372.7|3363.7|3372.6|3363.6|3372.8|3363.8|3372.6|3363.6|0
1723674220000|2024-08-14 22:23:40|3372.7|3363.7|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723674230000|2024-08-14 22:23:50|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|0
1723674240000|2024-08-14 22:24:00|3372.6|3363.6|3372.7|3363.7|3372.8|3363.8|3372.6|3363.6|0
1723674250000|2024-08-14 22:24:10|3372.6|3363.6|3372.4|3363.4|3372.6|3363.6|3372.4|3363.4|0
1723674260000|2024-08-14 22:24:20|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723674270000|2024-08-14 22:24:30|3372.4|3363.4|3372.3|3363.3|3372.4|3363.4|3372.3|3363.3|0
1723674280000|2024-08-14 22:24:40|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.2|3363.2|0
1723674380000|2024-08-14 22:26:20|3372.2|3363.2|3371.7|3362.7|3372.2|3363.2|3371.6|3362.6|0
1723674390000|2024-08-14 22:26:30|3371.6|3362.6|3371.1|3362.1|3371.6|3362.6|3371.1|3362.1|0
1723674400000|2024-08-14 22:26:40|3371.2|3362.2|3371.5|3362.5|3371.6|3362.6|3371.2|3362.2|0
1723674410000|2024-08-14 22:26:50|3371.6|3362.6|3371.8|3362.8|3371.8|3362.8|3371.6|3362.6|0
1723674430000|2024-08-14 22:27:10|3371.9|3362.9|3371.3|3362.3|3371.9|3362.9|3371.3|3362.3|0
1723674440000|2024-08-14 22:27:20|3371.5|3362.5|3371.6|3362.6|3371.6|3362.6|3371.5|3362.5|0
1723674450000|2024-08-14 22:27:30|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|0
1723674460000|2024-08-14 22:27:40|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|0
1723674470000|2024-08-14 22:27:50|3371.7|3362.7|3371.6|3362.6|3371.7|3362.7|3371.6|3362.6|0
1723674480000|2024-08-14 22:28:00|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723674500000|2024-08-14 22:28:20|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723674510000|2024-08-14 22:28:30|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723674520000|2024-08-14 22:28:40|3371.8|3362.8|3371.8|3362.8|3371.9|3362.9|3371.8|3362.8|0
1723674530000|2024-08-14 22:28:50|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|0
1723674570000|2024-08-14 22:29:30|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|0
1723674590000|2024-08-14 22:29:50|3371.5|3362.5|3371.5|3362.5|3371.5|3362.5|3371.5|3362.5|0
1723674600000|2024-08-14 22:30:00|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|0
1723674610000|2024-08-14 22:30:10|3371.7|3362.7|3371.6|3362.6|3371.7|3362.7|3371.6|3362.6|0
1723674640000|2024-08-14 22:30:40|3371.7|3362.7|3371.6|3362.6|3371.7|3362.7|3371.6|3362.6|0
1723674700000|2024-08-14 22:31:40|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|0
1723674710000|2024-08-14 22:31:50|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|0
1723674720000|2024-08-14 22:32:00|3371.7|3362.7|3371.6|3362.6|3371.7|3362.7|3371.6|3362.6|0
1723674730000|2024-08-14 22:32:10|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|0
1723674750000|2024-08-14 22:32:30|3371.8|3362.8|3371.7|3362.7|3371.8|3362.8|3371.7|3362.7|0
1723674850000|2024-08-14 22:34:10|3371.8|3362.8|3371.7|3362.7|3371.8|3362.8|3371.7|3362.7|0
1723674870000|2024-08-14 22:34:30|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|0
1723674880000|2024-08-14 22:34:40|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723674920000|2024-08-14 22:35:20|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723674930000|2024-08-14 22:35:30|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|0
1723674960000|2024-08-14 22:36:00|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|0
1723674970000|2024-08-14 22:36:10|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723674980000|2024-08-14 22:36:20|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723674990000|2024-08-14 22:36:30|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723675040000|2024-08-14 22:37:20|3372|3363|3372|3363|3372|3363|3371.9|3362.9|0
1723675060000|2024-08-14 22:37:40|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.8|3362.8|0
1723675080000|2024-08-14 22:38:00|3372|3363|3372|3363|3372|3363|3372|3363|0
1723675090000|2024-08-14 22:38:10|3372.1|3363.1|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723675100000|2024-08-14 22:38:20|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723675110000|2024-08-14 22:38:30|3372|3363|3372|3363|3372|3363|3371.9|3362.9|0
1723675140000|2024-08-14 22:39:00|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723675190000|2024-08-14 22:39:50|3372|3363|3372|3363|3372|3363|3372|3363|0
1723675220000|2024-08-14 22:40:20|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723675300000|2024-08-14 22:41:40|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.2|3363.2|0
1723675310000|2024-08-14 22:41:50|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723675320000|2024-08-14 22:42:00|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.2|3363.2|0
1723675360000|2024-08-14 22:42:40|3372.4|3363.4|3372.5|3363.5|3372.5|3363.5|3372.4|3363.4|0
1723675370000|2024-08-14 22:42:50|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723675380000|2024-08-14 22:43:00|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|0
1723675390000|2024-08-14 22:43:10|3372.5|3363.5|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723675400000|2024-08-14 22:43:20|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|0
1723675410000|2024-08-14 22:43:30|3372.5|3363.5|3372.4|3363.4|3372.5|3363.5|3372.4|3363.4|0
1723675430000|2024-08-14 22:43:50|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372|3363|0
1723675450000|2024-08-14 22:44:10|3372|3363|3371.8|3362.8|3372|3363|3371.8|3362.8|0
1723675460000|2024-08-14 22:44:20|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723675470000|2024-08-14 22:44:30|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|0
1723675480000|2024-08-14 22:44:40|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.8|3362.8|0
1723675490000|2024-08-14 22:44:50|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|0
1723675500000|2024-08-14 22:45:00|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723675520000|2024-08-14 22:45:20|3372|3363|3372|3363|3372|3363|3372|3363|0
1723675540000|2024-08-14 22:45:40|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723675650000|2024-08-14 22:47:30|3372|3363|3372|3363|3372|3363|3372|3363|0
1723675680000|2024-08-14 22:48:00|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723675690000|2024-08-14 22:48:10|3372|3363|3372|3363|3372|3363|3372|3363|0
1723675700000|2024-08-14 22:48:20|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|0
1723675730000|2024-08-14 22:48:50|3371.9|3362.9|3371.8|3362.8|3371.9|3362.9|3371.8|3362.8|0
1723675740000|2024-08-14 22:49:00|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723675750000|2024-08-14 22:49:10|3372|3363|3372.3|3363.3|3372.3|3363.3|3372|3363|0
1723675780000|2024-08-14 22:49:40|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723675800000|2024-08-14 22:50:00|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.1|3363.1|0
1723675810000|2024-08-14 22:50:10|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723675840000|2024-08-14 22:50:40|3372|3363|3372|3363|3372|3363|3372|3363|0
1723675870000|2024-08-14 22:51:10|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723675910000|2024-08-14 22:51:50|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|0
1723675920000|2024-08-14 22:52:00|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723675950000|2024-08-14 22:52:30|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.2|3363.2|0
1723675970000|2024-08-14 22:52:50|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|0
1723675980000|2024-08-14 22:53:00|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723676010000|2024-08-14 22:53:30|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|0
1723676020000|2024-08-14 22:53:40|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723676030000|2024-08-14 22:53:50|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|0
1723676040000|2024-08-14 22:54:00|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723676050000|2024-08-14 22:54:10|3372.4|3363.4|3372.3|3363.3|3372.4|3363.4|3372.3|3363.3|0
1723676060000|2024-08-14 22:54:20|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723676080000|2024-08-14 22:54:40|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723676100000|2024-08-14 22:55:00|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|0
1723676110000|2024-08-14 22:55:10|3372.2|3363.2|3372.2|3363.2|3372.2|3363.2|3372.2|3363.2|0
1723676130000|2024-08-14 22:55:30|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723676150000|2024-08-14 22:55:50|3372|3363|3372|3363|3372|3363|3372|3363|0
1723676180000|2024-08-14 22:56:20|3372.1|3363.1|3372|3363|3372.1|3363.1|3372|3363|0
1723676250000|2024-08-14 22:57:30|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723676290000|2024-08-14 22:58:10|3372|3363|3372.1|3363.1|3372.1|3363.1|3372|3363|0
1723676310000|2024-08-14 22:58:30|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|0
1723676330000|2024-08-14 22:58:50|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723676340000|2024-08-14 22:59:00|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|3372.3|3363.3|0
1723676360000|2024-08-14 22:59:20|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.2|3363.2|0
1723676390000|2024-08-14 22:59:50|3372.2|3363.2|3372.1|3363.1|3372.3|3363.3|3372.1|3363.1|0
1723676400000|2024-08-14 23:00:00|3372.2|3363.2|3372.4|3363.4|3372.4|3363.4|3372.2|3363.2|0
1723676410000|2024-08-14 23:00:10|3372.3|3363.3|3372.4|3363.4|3372.4|3363.4|3372.3|3363.3|0
1723676430000|2024-08-14 23:00:30|3372.3|3363.3|3372.4|3363.4|3372.4|3363.4|3372.3|3363.3|0
1723676460000|2024-08-14 23:01:00|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723676470000|2024-08-14 23:01:10|3372.4|3363.4|3372.6|3363.6|3372.6|3363.6|3372.4|3363.4|0
1723676480000|2024-08-14 23:01:20|3372.7|3363.7|3372.8|3363.8|3372.8|3363.8|3372.7|3363.7|0
1723676490000|2024-08-14 23:01:30|3372.6|3363.6|3372.8|3363.8|3372.8|3363.8|3372.6|3363.6|0
1723676500000|2024-08-14 23:01:40|3372.7|3363.7|3372.8|3363.8|3372.9|3363.9|3372.7|3363.7|0
1723676510000|2024-08-14 23:01:50|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|0
1723676520000|2024-08-14 23:02:00|3373|3364|3372.9|3363.9|3373|3364|3372.9|3363.9|0
1723676560000|2024-08-14 23:02:40|3373|3364|3372.9|3363.9|3373|3364|3372.8|3363.8|0
1723676570000|2024-08-14 23:02:50|3373|3364|3373|3364|3373|3364|3373|3364|0
1723676600000|2024-08-14 23:03:20|3372.8|3363.8|3373|3364|3373|3364|3372.8|3363.8|0
1723676620000|2024-08-14 23:03:40|3373.1|3364.1|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1723676630000|2024-08-14 23:03:50|3373.1|3364.1|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723676660000|2024-08-14 23:04:20|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723676670000|2024-08-14 23:04:30|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.1|3364.1|0
1723676680000|2024-08-14 23:04:40|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723676700000|2024-08-14 23:05:00|3373.2|3364.2|3373.1|3364.1|3373.3|3364.3|3373.1|3364.1|0
1723676710000|2024-08-14 23:05:10|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723676720000|2024-08-14 23:05:20|3373.1|3364.1|3373.3|3364.3|3373.4|3364.4|3373.1|3364.1|0
1723676730000|2024-08-14 23:05:30|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723676750000|2024-08-14 23:05:50|3373.1|3364.1|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1723676760000|2024-08-14 23:06:00|3373.1|3364.1|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1723676770000|2024-08-14 23:06:10|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1723676780000|2024-08-14 23:06:20|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723676790000|2024-08-14 23:06:30|3373.4|3364.4|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723676850000|2024-08-14 23:07:30|3373.5|3364.5|3373.4|3364.4|3373.6|3364.6|3373.4|3364.4|0
1723676860000|2024-08-14 23:07:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723676870000|2024-08-14 23:07:50|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723676900000|2024-08-14 23:08:20|3373.5|3364.5|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723676930000|2024-08-14 23:08:50|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723676970000|2024-08-14 23:09:30|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723676980000|2024-08-14 23:09:40|3373.5|3364.5|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723676990000|2024-08-14 23:09:50|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.1|3364.1|0
1723677000000|2024-08-14 23:10:00|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|0
1723677010000|2024-08-14 23:10:10|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1723677040000|2024-08-14 23:10:40|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723677050000|2024-08-14 23:10:50|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723677060000|2024-08-14 23:11:00|3373.1|3364.1|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1723677070000|2024-08-14 23:11:10|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723677100000|2024-08-14 23:11:40|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723677160000|2024-08-14 23:12:40|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723677260000|2024-08-14 23:14:20|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373.1|3364.1|0
1723677280000|2024-08-14 23:14:40|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723677290000|2024-08-14 23:14:50|3373.2|3364.2|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723677300000|2024-08-14 23:15:00|3373.1|3364.1|3373.2|3364.2|3373.2|3364.2|3373.1|3364.1|0
1723677310000|2024-08-14 23:15:10|3373.1|3364.1|3373|3364|3373.1|3364.1|3373|3364|0
1723677330000|2024-08-14 23:15:30|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723677340000|2024-08-14 23:15:40|3373|3364|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723677370000|2024-08-14 23:16:10|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|3373.2|3364.2|0
1723677380000|2024-08-14 23:16:20|3373.3|3364.3|3373.1|3364.1|3373.3|3364.3|3373.1|3364.1|0
1723677390000|2024-08-14 23:16:30|3373|3364|3373.1|3364.1|3373.1|3364.1|3373|3364|0
1723677410000|2024-08-14 23:16:50|3373|3364|3373|3364|3373|3364|3373|3364|0
1723677420000|2024-08-14 23:17:00|3373.1|3364.1|3373|3364|3373.1|3364.1|3373|3364|0
1723677450000|2024-08-14 23:17:30|3372.9|3363.9|3373|3364|3373|3364|3372.9|3363.9|0
1723677500000|2024-08-14 23:18:20|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723677510000|2024-08-14 23:18:30|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1723677550000|2024-08-14 23:19:10|3373.2|3364.2|3372.6|3363.6|3373.2|3364.2|3372.5|3363.5|0
1723677570000|2024-08-14 23:19:30|3372.7|3363.7|3372.8|3363.8|3372.8|3363.8|3372.7|3363.7|0
1723677580000|2024-08-14 23:19:40|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723677590000|2024-08-14 23:19:50|3372.8|3363.8|3372.6|3363.6|3372.8|3363.8|3372.6|3363.6|0
1723677600000|2024-08-14 23:20:00|3372.7|3363.7|3372.7|3363.7|3372.8|3363.8|3372.7|3363.7|0
1723677620000|2024-08-14 23:20:20|3372.8|3363.8|3372.7|3363.7|3372.8|3363.8|3372.7|3363.7|0
1723677630000|2024-08-14 23:20:30|3372.6|3363.6|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723677640000|2024-08-14 23:20:40|3372.5|3363.5|3372.6|3363.6|3372.6|3363.6|3372.5|3363.5|0
1723677650000|2024-08-14 23:20:50|3372.7|3363.7|3372.8|3363.8|3372.8|3363.8|3372.7|3363.7|0
1723677660000|2024-08-14 23:21:00|3372.7|3363.7|3372.6|3363.6|3372.7|3363.7|3372.6|3363.6|0
1723677670000|2024-08-14 23:21:10|3372.7|3363.7|3372.8|3363.8|3372.8|3363.8|3372.6|3363.6|0
1723677680000|2024-08-14 23:21:20|3372.7|3363.7|3372.7|3363.7|3372.8|3363.8|3372.7|3363.7|0
1723677700000|2024-08-14 23:21:40|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|0
1723677710000|2024-08-14 23:21:50|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723677730000|2024-08-14 23:22:10|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|0
1723677740000|2024-08-14 23:22:20|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723677750000|2024-08-14 23:22:30|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723677760000|2024-08-14 23:22:40|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723677780000|2024-08-14 23:23:00|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723677790000|2024-08-14 23:23:10|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.5|3363.5|0
1723677930000|2024-08-14 23:25:30|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|0
1723678000000|2024-08-14 23:26:40|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|0
1723678030000|2024-08-14 23:27:10|3372.3|3363.3|3372.4|3363.4|3372.4|3363.4|3372.3|3363.3|0
1723678060000|2024-08-14 23:27:40|3372.3|3363.3|3372.4|3363.4|3372.4|3363.4|3372.3|3363.3|0
1723678090000|2024-08-14 23:28:10|3372.3|3363.3|3372.4|3363.4|3372.4|3363.4|3372.3|3363.3|0
1723678200000|2024-08-14 23:30:00|3372.3|3363.3|3372.1|3363.1|3372.3|3363.3|3372.1|3363.1|0
1723678220000|2024-08-14 23:30:20|3372|3363|3372|3363|3372|3363|3372|3363|0
1723678230000|2024-08-14 23:30:30|3371.9|3362.9|3371.8|3362.8|3372|3363|3371.8|3362.8|0
1723678250000|2024-08-14 23:30:50|3371.7|3362.7|3371.3|3362.3|3371.7|3362.7|3371.3|3362.3|0
1723678260000|2024-08-14 23:31:00|3371.4|3362.4|3371.2|3362.2|3371.4|3362.4|3371.1|3362.1|0
1723678270000|2024-08-14 23:31:10|3371.1|3362.1|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723678280000|2024-08-14 23:31:20|3371.1|3362.1|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723678290000|2024-08-14 23:31:30|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|0
1723678300000|2024-08-14 23:31:40|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723678310000|2024-08-14 23:31:50|3371|3362|3370.6|3361.6|3371|3362|3370.5|3361.5|0
1723678320000|2024-08-14 23:32:00|3370.7|3361.7|3370.5|3361.5|3370.7|3361.7|3370.3|3361.3|0
1723678330000|2024-08-14 23:32:10|3370.3|3361.3|3370.7|3361.7|3370.7|3361.7|3370.3|3361.3|0
1723678340000|2024-08-14 23:32:20|3370.8|3361.8|3370.6|3361.6|3370.8|3361.8|3370.6|3361.6|0
1723678350000|2024-08-14 23:32:30|3370.5|3361.5|3370.7|3361.7|3370.7|3361.7|3370.5|3361.5|0
1723678360000|2024-08-14 23:32:40|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|0
1723678370000|2024-08-14 23:32:50|3370.9|3361.9|3371.1|3362.1|3371.1|3362.1|3370.9|3361.9|0
1723678380000|2024-08-14 23:33:00|3371.2|3362.2|3371.3|3362.3|3371.3|3362.3|3371.2|3362.2|0
1723678390000|2024-08-14 23:33:10|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723678400000|2024-08-14 23:33:20|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723678410000|2024-08-14 23:33:30|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|0
1723678420000|2024-08-14 23:33:40|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|0
1723678430000|2024-08-14 23:33:50|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723678440000|2024-08-14 23:34:00|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723678450000|2024-08-14 23:34:10|3371.3|3362.3|3371.1|3362.1|3371.3|3362.3|3371.1|3362.1|0
1723678460000|2024-08-14 23:34:20|3371|3362|3370.8|3361.8|3371|3362|3370.8|3361.8|0
1723678470000|2024-08-14 23:34:30|3370.9|3361.9|3371|3362|3371|3362|3370.9|3361.9|0
1723678490000|2024-08-14 23:34:50|3370.9|3361.9|3370.8|3361.8|3370.9|3361.9|3370.8|3361.8|0
1723678500000|2024-08-14 23:35:00|3370.9|3361.9|3371|3362|3371|3362|3370.8|3361.8|0
1723678510000|2024-08-14 23:35:10|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|0
1723678530000|2024-08-14 23:35:30|3371.1|3362.1|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723678540000|2024-08-14 23:35:40|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.1|3362.1|0
1723678550000|2024-08-14 23:35:50|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723678570000|2024-08-14 23:36:10|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723678580000|2024-08-14 23:36:20|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|0
1723678600000|2024-08-14 23:36:40|3371.1|3362.1|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723678610000|2024-08-14 23:36:50|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723678620000|2024-08-14 23:37:00|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|0
1723678640000|2024-08-14 23:37:20|3371|3362|3371|3362|3371|3362|3371|3362|0
1723678650000|2024-08-14 23:37:30|3370.7|3361.7|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723678660000|2024-08-14 23:37:40|3370.9|3361.9|3370.7|3361.7|3371|3362|3370.7|3361.7|0
1723678680000|2024-08-14 23:38:00|3370.8|3361.8|3370.7|3361.7|3370.8|3361.8|3370.7|3361.7|0
1723678690000|2024-08-14 23:38:10|3370.6|3361.6|3370.7|3361.7|3370.7|3361.7|3370.6|3361.6|0
1723678700000|2024-08-14 23:38:20|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723678720000|2024-08-14 23:38:40|3370.9|3361.9|3371|3362|3371|3362|3370.8|3361.8|0
1723678740000|2024-08-14 23:39:00|3370.9|3361.9|3371|3362|3371|3362|3370.8|3361.8|0
1723678850000|2024-08-14 23:40:50|3370.9|3361.9|3371.1|3362.1|3371.1|3362.1|3370.8|3361.8|0
1723678860000|2024-08-14 23:41:00|3371|3362|3370.9|3361.9|3371|3362|3370.8|3361.8|0
1723678870000|2024-08-14 23:41:10|3371|3362|3370.9|3361.9|3371|3362|3370.9|3361.9|0
1723678880000|2024-08-14 23:41:20|3370.8|3361.8|3371|3362|3371|3362|3370.8|3361.8|0
1723678890000|2024-08-14 23:41:30|3370.9|3361.9|3371|3362|3371|3362|3370.8|3361.8|0
1723678900000|2024-08-14 23:41:40|3371.1|3362.1|3371|3362|3371.1|3362.1|3370.8|3361.8|0
1723678910000|2024-08-14 23:41:50|3370.9|3361.9|3370.9|3361.9|3371|3362|3370.8|3361.8|0
1723678920000|2024-08-14 23:42:00|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723678940000|2024-08-14 23:42:20|3370.9|3361.9|3371|3362|3371|3362|3370.9|3361.9|0
1723678950000|2024-08-14 23:42:30|3370.8|3361.8|3371|3362|3371|3362|3370.8|3361.8|0
1723678960000|2024-08-14 23:42:40|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|0
1723678990000|2024-08-14 23:43:10|3370.9|3361.9|3371|3362|3371|3362|3370.9|3361.9|0
1723679000000|2024-08-14 23:43:20|3370.9|3361.9|3370.9|3361.9|3370.9|3361.9|3370.9|3361.9|0
1723679010000|2024-08-14 23:43:30|3371|3362|3371|3362|3371|3362|3371|3362|0
1723679020000|2024-08-14 23:43:40|3370.9|3361.9|3371|3362|3371|3362|3370.9|3361.9|0
1723679040000|2024-08-14 23:44:00|3370.9|3361.9|3370.9|3361.9|3370.9|3361.9|3370.9|3361.9|0
1723679050000|2024-08-14 23:44:10|3370.8|3361.8|3370.9|3361.9|3371|3362|3370.8|3361.8|0
1723679060000|2024-08-14 23:44:20|3371|3362|3371|3362|3371|3362|3371|3362|0
1723679080000|2024-08-14 23:44:40|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723679090000|2024-08-14 23:44:50|3371|3362|3371|3362|3371|3362|3371|3362|0
1723679100000|2024-08-14 23:45:00|3370.8|3361.8|3370.7|3361.7|3370.9|3361.9|3370.7|3361.7|0
1723679110000|2024-08-14 23:45:10|3370.6|3361.6|3370.7|3361.7|3370.7|3361.7|3370.6|3361.6|0
1723679120000|2024-08-14 23:45:20|3370.6|3361.6|3370.7|3361.7|3370.7|3361.7|3370.6|3361.6|0
1723679130000|2024-08-14 23:45:30|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|0
1723679140000|2024-08-14 23:45:40|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|0
1723679160000|2024-08-14 23:46:00|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|0
1723679170000|2024-08-14 23:46:10|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|0
1723679180000|2024-08-14 23:46:20|3370.6|3361.6|3370.7|3361.7|3370.7|3361.7|3370.6|3361.6|0
1723679190000|2024-08-14 23:46:30|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.5|3361.5|0
1723679200000|2024-08-14 23:46:40|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|0
1723679210000|2024-08-14 23:46:50|3370.3|3361.3|3370.2|3361.2|3370.4|3361.4|3370.2|3361.2|0
1723679220000|2024-08-14 23:47:00|3370.3|3361.3|3369.2|3360.2|3370.3|3361.3|3369.2|3360.2|0
1723679230000|2024-08-14 23:47:10|3369.5|3360.5|3369.6|3360.6|3369.6|3360.6|3369.5|3360.5|0
1723679240000|2024-08-14 23:47:20|3369.7|3360.7|3369.8|3360.8|3369.8|3360.8|3369.7|3360.7|0
1723679250000|2024-08-14 23:47:30|3369.9|3360.9|3370|3361|3370.1|3361.1|3369.9|3360.9|0
1723679260000|2024-08-14 23:47:40|3370.1|3361.1|3370.2|3361.2|3370.2|3361.2|3370.1|3361.1|0
1723679270000|2024-08-14 23:47:50|3370.1|3361.1|3369.8|3360.8|3370.1|3361.1|3369.8|3360.8|0
1723679280000|2024-08-14 23:48:00|3369.9|3360.9|3369.7|3360.7|3370|3361|3369.7|3360.7|0
1723679290000|2024-08-14 23:48:10|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|0
1723679300000|2024-08-14 23:48:20|3369.9|3360.9|3370.1|3361.1|3370.1|3361.1|3369.9|3360.9|0
1723679310000|2024-08-14 23:48:30|3370|3361|3370|3361|3370|3361|3370|3361|0
1723679320000|2024-08-14 23:48:40|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|3370|3361|0
1723679330000|2024-08-14 23:48:50|3370.2|3361.2|3370.2|3361.2|3370.2|3361.2|3370.1|3361.1|0
1723679340000|2024-08-14 23:49:00|3370.1|3361.1|3370.2|3361.2|3370.2|3361.2|3370.1|3361.1|0
1723679370000|2024-08-14 23:49:30|3370.1|3361.1|3370|3361|3370.1|3361.1|3370|3361|0
1723679390000|2024-08-14 23:49:50|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|3370|3361|0
1723679400000|2024-08-14 23:50:00|3370|3361|3369.7|3360.7|3370.1|3361.1|3369.7|3360.7|0
1723679410000|2024-08-14 23:50:10|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|0
1723679420000|2024-08-14 23:50:20|3369.9|3360.9|3369.8|3360.8|3370|3361|3369.8|3360.8|0
1723679430000|2024-08-14 23:50:30|3369.9|3360.9|3369.8|3360.8|3370|3361|3369.8|3360.8|0
1723679450000|2024-08-14 23:50:50|3369.7|3360.7|3369.8|3360.8|3369.9|3360.9|3369.7|3360.7|0
1723679460000|2024-08-14 23:51:00|3369.9|3360.9|3369.7|3360.7|3369.9|3360.9|3369.7|3360.7|0
1723679470000|2024-08-14 23:51:10|3369.8|3360.8|3369.7|3360.7|3369.8|3360.8|3369.7|3360.7|0
1723679480000|2024-08-14 23:51:20|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.7|3360.7|0
1723679500000|2024-08-14 23:51:40|3369.7|3360.7|3369.9|3360.9|3369.9|3360.9|3369.7|3360.7|0
1723679510000|2024-08-14 23:51:50|3369.8|3360.8|3369.9|3360.9|3370|3361|3369.8|3360.8|0
1723679520000|2024-08-14 23:52:00|3369.8|3360.8|3369.7|3360.7|3369.8|3360.8|3369.7|3360.7|0
1723679530000|2024-08-14 23:52:10|3369.6|3360.6|3369.7|3360.7|3369.7|3360.7|3369.6|3360.6|0
1723679540000|2024-08-14 23:52:20|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|0
1723679550000|2024-08-14 23:52:30|3369.7|3360.7|3369.8|3360.8|3369.8|3360.8|3369.7|3360.7|0
1723679560000|2024-08-14 23:52:40|3369.7|3360.7|3369.7|3360.7|3369.9|3360.9|3369.7|3360.7|0
1723679570000|2024-08-14 23:52:50|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|3369.8|3360.8|0
1723679580000|2024-08-14 23:53:00|3369.9|3360.9|3369.8|3360.8|3370|3361|3369.8|3360.8|0
1723679590000|2024-08-14 23:53:10|3369.7|3360.7|3369.8|3360.8|3369.8|3360.8|3369.7|3360.7|0
1723679610000|2024-08-14 23:53:30|3369.9|3360.9|3370|3361|3370|3361|3369.9|3360.9|0
1723679630000|2024-08-14 23:53:50|3370.1|3361.1|3370|3361|3370.1|3361.1|3370|3361|0
1723679640000|2024-08-14 23:54:00|3370.1|3361.1|3370|3361|3370.1|3361.1|3370|3361|0
1723679650000|2024-08-14 23:54:10|3370.1|3361.1|3370|3361|3370.1|3361.1|3370|3361|0
1723679680000|2024-08-14 23:54:40|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|0
1723679710000|2024-08-14 23:55:10|3370|3361|3370.1|3361.1|3370.1|3361.1|3370|3361|0
1723679720000|2024-08-14 23:55:20|3370|3361|3370|3361|3370.1|3361.1|3370|3361|0
1723679730000|2024-08-14 23:55:30|3370.1|3361.1|3370.1|3361.1|3370.1|3361.1|3370|3361|0
1723679740000|2024-08-14 23:55:40|3370.2|3361.2|3370.2|3361.2|3370.2|3361.2|3370.2|3361.2|0
1723679750000|2024-08-14 23:55:50|3370.3|3361.3|3370.3|3361.3|3370.3|3361.3|3370.3|3361.3|0
1723679760000|2024-08-14 23:56:00|3370.4|3361.4|3370.6|3361.6|3370.6|3361.6|3370.4|3361.4|0
1723679770000|2024-08-14 23:56:10|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|0
1723679790000|2024-08-14 23:56:30|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|0
1723679800000|2024-08-14 23:56:40|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|0
1723679820000|2024-08-14 23:57:00|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.5|3361.5|0
1723679870000|2024-08-14 23:57:50|3370.7|3361.7|3370.6|3361.6|3370.7|3361.7|3370.6|3361.6|0
1723679880000|2024-08-14 23:58:00|3370.5|3361.5|3370.5|3361.5|3370.6|3361.6|3370.5|3361.5|0
1723679900000|2024-08-14 23:58:20|3370.6|3361.6|3370.5|3361.5|3370.6|3361.6|3370.5|3361.5|0
1723679910000|2024-08-14 23:58:30|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|0
1723679930000|2024-08-14 23:58:50|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|3370.5|3361.5|0
1723679970000|2024-08-14 23:59:30|3370.4|3361.4|3370.3|3361.3|3370.5|3361.5|3370.3|3361.3|0
1723679980000|2024-08-14 23:59:40|3370.2|3361.2|3370.2|3361.2|3370.2|3361.2|3370.2|3361.2|0
1723680000000|2024-08-15 00:00:00|3370.4|3361.4|3370.7|3361.7|3370.8|3361.8|3370.4|3361.4|0
1723680010000|2024-08-15 00:00:10|3370.8|3361.8|3370.6|3361.6|3371|3362|3370.6|3361.6|0
1723680020000|2024-08-15 00:00:20|3370.5|3361.5|3370.6|3361.6|3370.6|3361.6|3370.5|3361.5|0
1723680030000|2024-08-15 00:00:30|3370.7|3361.7|3370.7|3361.7|3370.8|3361.8|3370.7|3361.7|0
1723680040000|2024-08-15 00:00:40|3370.6|3361.6|3370.7|3361.7|3370.7|3361.7|3370.6|3361.6|0
1723680060000|2024-08-15 00:01:00|3370.6|3361.6|3370.7|3361.7|3370.8|3361.8|3370.6|3361.6|0
1723680070000|2024-08-15 00:01:10|3370.6|3361.6|3370.3|3361.3|3370.6|3361.6|3370.3|3361.3|0
1723680080000|2024-08-15 00:01:20|3370.4|3361.4|3370.3|3361.3|3370.4|3361.4|3370.3|3361.3|0
1723680090000|2024-08-15 00:01:30|3370.4|3361.4|3370.7|3361.7|3370.7|3361.7|3370.4|3361.4|0
1723680110000|2024-08-15 00:01:50|3370.8|3361.8|3370.7|3361.7|3370.8|3361.8|3370.6|3361.6|0
1723680120000|2024-08-15 00:02:00|3370.8|3361.8|3370.8|3361.8|3371|3362|3370.7|3361.7|0
1723680130000|2024-08-15 00:02:10|3370.7|3361.7|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723680140000|2024-08-15 00:02:20|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|0
1723680150000|2024-08-15 00:02:30|3370.8|3361.8|3371|3362|3371|3362|3370.8|3361.8|0
1723680160000|2024-08-15 00:02:40|3370.8|3361.8|3370.7|3361.7|3371|3362|3370.7|3361.7|0
1723680170000|2024-08-15 00:02:50|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|0
1723680180000|2024-08-15 00:03:00|3370.5|3361.5|3370.6|3361.6|3370.7|3361.7|3370.5|3361.5|0
1723680190000|2024-08-15 00:03:10|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|3370.6|3361.6|0
1723680210000|2024-08-15 00:03:30|3370.8|3361.8|3370.8|3361.8|3371|3362|3370.7|3361.7|0
1723680220000|2024-08-15 00:03:40|3370.7|3361.7|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723680230000|2024-08-15 00:03:50|3370.7|3361.7|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723680240000|2024-08-15 00:04:00|3370.9|3361.9|3371.3|3362.3|3371.3|3362.3|3370.9|3361.9|0
1723680250000|2024-08-15 00:04:10|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723680260000|2024-08-15 00:04:20|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723680270000|2024-08-15 00:04:30|3371.1|3362.1|3371.3|3362.3|3371.3|3362.3|3371.1|3362.1|0
1723680280000|2024-08-15 00:04:40|3371.2|3362.2|3370.8|3361.8|3371.2|3362.2|3370.8|3361.8|0
1723680290000|2024-08-15 00:04:50|3370.9|3361.9|3370.3|3361.3|3370.9|3361.9|3370.3|3361.3|0
1723680310000|2024-08-15 00:05:10|3370.2|3361.2|3370.5|3361.5|3370.5|3361.5|3370.2|3361.2|0
1723680320000|2024-08-15 00:05:20|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|3370.6|3361.6|0
1723680330000|2024-08-15 00:05:30|3370.7|3361.7|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723680340000|2024-08-15 00:05:40|3370.7|3361.7|3370.7|3361.7|3370.7|3361.7|3370.6|3361.6|0
1723680350000|2024-08-15 00:05:50|3370.8|3361.8|3370.8|3361.8|3370.8|3361.8|3370.7|3361.7|0
1723680360000|2024-08-15 00:06:00|3370.7|3361.7|3371|3362|3371|3362|3370.7|3361.7|0
1723680370000|2024-08-15 00:06:10|3370.9|3361.9|3370.8|3361.8|3370.9|3361.9|3370.8|3361.8|0
1723680380000|2024-08-15 00:06:20|3370.7|3361.7|3370.8|3361.8|3370.9|3361.9|3370.7|3361.7|0
1723680390000|2024-08-15 00:06:30|3370.9|3361.9|3370.8|3361.8|3371|3362|3370.8|3361.8|0
1723680400000|2024-08-15 00:06:40|3370.9|3361.9|3371|3362|3371|3362|3370.9|3361.9|0
1723680410000|2024-08-15 00:06:50|3371.1|3362.1|3371.3|3362.3|3371.3|3362.3|3371.1|3362.1|0
1723680420000|2024-08-15 00:07:00|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723680430000|2024-08-15 00:07:10|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723680440000|2024-08-15 00:07:20|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723680450000|2024-08-15 00:07:30|3371.1|3362.1|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723680460000|2024-08-15 00:07:40|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723680470000|2024-08-15 00:07:50|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.1|3362.1|0
1723680480000|2024-08-15 00:08:00|3371.3|3362.3|3371.5|3362.5|3371.5|3362.5|3371.3|3362.3|0
1723680490000|2024-08-15 00:08:10|3371.4|3362.4|3371.6|3362.6|3371.6|3362.6|3371.4|3362.4|0
1723680500000|2024-08-15 00:08:20|3371.7|3362.7|3371.4|3362.4|3371.7|3362.7|3371.4|3362.4|0
1723680510000|2024-08-15 00:08:30|3371.5|3362.5|3371.4|3362.4|3371.6|3362.6|3371.4|3362.4|0
1723680520000|2024-08-15 00:08:40|3371.3|3362.3|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723680530000|2024-08-15 00:08:50|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723680540000|2024-08-15 00:09:00|3371|3362|3371.1|3362.1|3371.1|3362.1|3371|3362|0
1723680550000|2024-08-15 00:09:10|3371|3362|3370.8|3361.8|3371.1|3362.1|3370.8|3361.8|0
1723680560000|2024-08-15 00:09:20|3370.9|3361.9|3371|3362|3371.1|3362.1|3370.9|3361.9|0
1723680570000|2024-08-15 00:09:30|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371|3362|0
1723680580000|2024-08-15 00:09:40|3371.2|3362.2|3371.1|3362.1|3371.3|3362.3|3371.1|3362.1|0
1723680590000|2024-08-15 00:09:50|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723680600000|2024-08-15 00:10:00|3371.3|3362.3|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723680610000|2024-08-15 00:10:10|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723680620000|2024-08-15 00:10:20|3371.1|3362.1|3371.4|3362.4|3371.4|3362.4|3371.1|3362.1|0
1723680630000|2024-08-15 00:10:30|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723680640000|2024-08-15 00:10:40|3371.1|3362.1|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723680660000|2024-08-15 00:11:00|3371.3|3362.3|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723680680000|2024-08-15 00:11:20|3371.3|3362.3|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723680690000|2024-08-15 00:11:30|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|0
1723680700000|2024-08-15 00:11:40|3371.8|3362.8|3371.7|3362.7|3371.9|3362.9|3371.7|3362.7|0
1723680710000|2024-08-15 00:11:50|3371.6|3362.6|3371.6|3362.6|3371.7|3362.7|3371.6|3362.6|0
1723680720000|2024-08-15 00:12:00|3371.3|3362.3|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723680730000|2024-08-15 00:12:10|3371.2|3362.2|3371.4|3362.4|3371.4|3362.4|3371.2|3362.2|0
1723680750000|2024-08-15 00:12:30|3371.6|3362.6|3371.4|3362.4|3371.6|3362.6|3371.3|3362.3|0
1723680760000|2024-08-15 00:12:40|3371.5|3362.5|3371.4|3362.4|3371.5|3362.5|3371.4|3362.4|0
1723680770000|2024-08-15 00:12:50|3371.3|3362.3|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723680780000|2024-08-15 00:13:00|3371.4|3362.4|3371.5|3362.5|3371.5|3362.5|3371.4|3362.4|0
1723680800000|2024-08-15 00:13:20|3371.4|3362.4|3371.5|3362.5|3371.5|3362.5|3371.4|3362.4|0
1723680810000|2024-08-15 00:13:30|3371.4|3362.4|3371.5|3362.5|3371.5|3362.5|3371.4|3362.4|0
1723680830000|2024-08-15 00:13:50|3371.4|3362.4|3371.5|3362.5|3371.5|3362.5|3371.4|3362.4|0
1723680840000|2024-08-15 00:14:00|3371.4|3362.4|3371.4|3362.4|3371.5|3362.5|3371.4|3362.4|0
1723680850000|2024-08-15 00:14:10|3371.5|3362.5|3371.5|3362.5|3371.7|3362.7|3371.5|3362.5|0
1723680860000|2024-08-15 00:14:20|3371.6|3362.6|3371.7|3362.7|3371.7|3362.7|3371.5|3362.5|0
1723680870000|2024-08-15 00:14:30|3371.6|3362.6|3371.5|3362.5|3371.6|3362.6|3371.4|3362.4|0
1723680880000|2024-08-15 00:14:40|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|0
1723680890000|2024-08-15 00:14:50|3371.5|3362.5|3371.7|3362.7|3371.7|3362.7|3371.5|3362.5|0
1723680900000|2024-08-15 00:15:00|3371.8|3362.8|3371.9|3362.9|3372|3363|3371.8|3362.8|0
1723680910000|2024-08-15 00:15:10|3371.7|3362.7|3371.9|3362.9|3372|3363|3371.7|3362.7|0
1723680920000|2024-08-15 00:15:20|3372|3363|3372|3363|3372|3363|3372|3363|0
1723680930000|2024-08-15 00:15:30|3371.9|3362.9|3371.9|3362.9|3372|3363|3371.9|3362.9|0
1723680940000|2024-08-15 00:15:40|3372|3363|3372|3363|3372|3363|3371.9|3362.9|0
1723680950000|2024-08-15 00:15:50|3371.9|3362.9|3371.8|3362.8|3371.9|3362.9|3371.8|3362.8|0
1723680970000|2024-08-15 00:16:10|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723680980000|2024-08-15 00:16:20|3371.8|3362.8|3371.8|3362.8|3371.9|3362.9|3371.8|3362.8|0
1723680990000|2024-08-15 00:16:30|3371.9|3362.9|3371.8|3362.8|3371.9|3362.9|3371.8|3362.8|0
1723681000000|2024-08-15 00:16:40|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|3371.5|3362.5|0
1723681010000|2024-08-15 00:16:50|3371.5|3362.5|3371.5|3362.5|3371.6|3362.6|3371.5|3362.5|0
1723681020000|2024-08-15 00:17:00|3371.4|3362.4|3371.3|3362.3|3371.4|3362.4|3371.3|3362.3|0
1723681030000|2024-08-15 00:17:10|3371.2|3362.2|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723681040000|2024-08-15 00:17:20|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723681050000|2024-08-15 00:17:30|3371|3362|3371|3362|3371.1|3362.1|3371|3362|0
1723681070000|2024-08-15 00:17:50|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723681080000|2024-08-15 00:18:00|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723681090000|2024-08-15 00:18:10|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|0
1723681100000|2024-08-15 00:18:20|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723681110000|2024-08-15 00:18:30|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723681120000|2024-08-15 00:18:40|3371.2|3362.2|3371.1|3362.1|3371.2|3362.2|3371.1|3362.1|0
1723681130000|2024-08-15 00:18:50|3371|3362|3371|3362|3371.1|3362.1|3370.9|3361.9|0
1723681140000|2024-08-15 00:19:00|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|0
1723681150000|2024-08-15 00:19:10|3371.3|3362.3|3371.6|3362.6|3371.7|3362.7|3371.3|3362.3|0
1723681160000|2024-08-15 00:19:20|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.6|3362.6|0
1723681170000|2024-08-15 00:19:30|3372|3363|3372|3363|3372|3363|3371.9|3362.9|0
1723681180000|2024-08-15 00:19:40|3371.9|3362.9|3371.8|3362.8|3372.1|3363.1|3371.8|3362.8|0
1723681190000|2024-08-15 00:19:50|3371.9|3362.9|3372.1|3363.1|3372.2|3363.2|3371.9|3362.9|0
1723681200000|2024-08-15 00:20:00|3372.2|3363.2|3371.8|3362.8|3372.2|3363.2|3371.8|3362.8|0
1723681210000|2024-08-15 00:20:10|3371.9|3362.9|3372|3363|3372.1|3363.1|3371.9|3362.9|0
1723681220000|2024-08-15 00:20:20|3371.9|3362.9|3371.8|3362.8|3371.9|3362.9|3371.8|3362.8|0
1723681230000|2024-08-15 00:20:30|3371.9|3362.9|3371.8|3362.8|3372|3363|3371.8|3362.8|0
1723681250000|2024-08-15 00:20:50|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723681260000|2024-08-15 00:21:00|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723681270000|2024-08-15 00:21:10|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|3371.9|3362.9|0
1723681280000|2024-08-15 00:21:20|3372.1|3363.1|3371.8|3362.8|3372.1|3363.1|3371.8|3362.8|0
1723681300000|2024-08-15 00:21:40|3371.7|3362.7|3371.7|3362.7|3371.8|3362.8|3371.7|3362.7|0
1723681320000|2024-08-15 00:22:00|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|3371.8|3362.8|0
1723681330000|2024-08-15 00:22:10|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723681340000|2024-08-15 00:22:20|3371.7|3362.7|3371.8|3362.8|3371.8|3362.8|3371.7|3362.7|0
1723681350000|2024-08-15 00:22:30|3371.9|3362.9|3372|3363|3372|3363|3371.8|3362.8|0
1723681370000|2024-08-15 00:22:50|3372.1|3363.1|3372.3|3363.3|3372.3|3363.3|3372.1|3363.1|0
1723681380000|2024-08-15 00:23:00|3372.4|3363.4|3372.3|3363.3|3372.5|3363.5|3372.3|3363.3|0
1723681390000|2024-08-15 00:23:10|3372.4|3363.4|3372.4|3363.4|3372.5|3363.5|3372.3|3363.3|0
1723681400000|2024-08-15 00:23:20|3372.5|3363.5|3372.6|3363.6|3372.6|3363.6|3372.5|3363.5|0
1723681410000|2024-08-15 00:23:30|3372.5|3363.5|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723681420000|2024-08-15 00:23:40|3372.4|3363.4|3372.5|3363.5|3372.5|3363.5|3372.4|3363.4|0
1723681430000|2024-08-15 00:23:50|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723681440000|2024-08-15 00:24:00|3372.6|3363.6|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723681450000|2024-08-15 00:24:10|3372.6|3363.6|3373|3364|3373|3364|3372.6|3363.6|0
1723681460000|2024-08-15 00:24:20|3372.9|3363.9|3373.7|3364.7|3373.8|3364.8|3372.9|3363.9|0
1723681470000|2024-08-15 00:24:30|3373.6|3364.6|3373.4|3364.4|3373.6|3364.6|3373.4|3364.4|0
1723681480000|2024-08-15 00:24:40|3373.3|3364.3|3373.3|3364.3|3373.3|3364.3|3373.1|3364.1|0
1723681490000|2024-08-15 00:24:50|3373.2|3364.2|3373.5|3364.5|3373.5|3364.5|3373.2|3364.2|0
1723681500000|2024-08-15 00:25:00|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723681510000|2024-08-15 00:25:10|3373.3|3364.3|3373.2|3364.2|3373.3|3364.3|3373.2|3364.2|0
1723681520000|2024-08-15 00:25:20|3373.3|3364.3|3373.1|3364.1|3373.3|3364.3|3373|3364|0
1723681530000|2024-08-15 00:25:30|3373.2|3364.2|3373|3364|3373.2|3364.2|3373|3364|0
1723681540000|2024-08-15 00:25:40|3372.9|3363.9|3372.9|3363.9|3373|3364|3372.8|3363.8|0
1723681550000|2024-08-15 00:25:50|3372.8|3363.8|3372.7|3363.7|3372.9|3363.9|3372.7|3363.7|0
1723681560000|2024-08-15 00:26:00|3372.8|3363.8|3373.1|3364.1|3373.1|3364.1|3372.8|3363.8|0
1723681570000|2024-08-15 00:26:10|3372.9|3363.9|3373.1|3364.1|3373.1|3364.1|3372.9|3363.9|0
1723681580000|2024-08-15 00:26:20|3373|3364|3372.9|3363.9|3373|3364|3372.9|3363.9|0
1723681590000|2024-08-15 00:26:30|3372.8|3363.8|3372.7|3363.7|3372.8|3363.8|3372.7|3363.7|0
1723681610000|2024-08-15 00:26:50|3372.8|3363.8|3372.8|3363.8|3372.8|3363.8|3372.8|3363.8|0
1723681620000|2024-08-15 00:27:00|3372.9|3363.9|3372.8|3363.8|3372.9|3363.9|3372.7|3363.7|0
1723681630000|2024-08-15 00:27:10|3372.7|3363.7|3372.5|3363.5|3372.7|3363.7|3372.5|3363.5|0
1723681640000|2024-08-15 00:27:20|3372.2|3363.2|3372.2|3363.2|3372.4|3363.4|3372.2|3363.2|0
1723681650000|2024-08-15 00:27:30|3372.3|3363.3|3372.2|3363.2|3372.4|3363.4|3372.2|3363.2|0
1723681660000|2024-08-15 00:27:40|3372.3|3363.3|3372.2|3363.2|3372.4|3363.4|3372.2|3363.2|0
1723681670000|2024-08-15 00:27:50|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|0
1723681700000|2024-08-15 00:28:20|3372.5|3363.5|3372.6|3363.6|3372.6|3363.6|3372.4|3363.4|0
1723681710000|2024-08-15 00:28:30|3372.5|3363.5|3372.5|3363.5|3372.6|3363.6|3372.2|3363.2|0
1723681720000|2024-08-15 00:28:40|3372.4|3363.4|3372.5|3363.5|3372.5|3363.5|3372.4|3363.4|0
1723681730000|2024-08-15 00:28:50|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|3372.4|3363.4|0
1723681740000|2024-08-15 00:29:00|3372.5|3363.5|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723681750000|2024-08-15 00:29:10|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|0
1723681760000|2024-08-15 00:29:20|3372.5|3363.5|3372.5|3363.5|3372.5|3363.5|3372.4|3363.4|0
1723681770000|2024-08-15 00:29:30|3372.4|3363.4|3372.5|3363.5|3372.5|3363.5|3372.4|3363.4|0
1723681790000|2024-08-15 00:29:50|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.4|3363.4|0
1723681800000|2024-08-15 00:30:00|3372.4|3363.4|3372.2|3363.2|3372.4|3363.4|3372.2|3363.2|0
1723681820000|2024-08-15 00:30:20|3372.1|3363.1|3372.2|3363.2|3372.2|3363.2|3372.1|3363.1|0
1723681830000|2024-08-15 00:30:30|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|3372.1|3363.1|0
1723681840000|2024-08-15 00:30:40|3372.2|3363.2|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723681850000|2024-08-15 00:30:50|3372.2|3363.2|3372.3|3363.3|3372.3|3363.3|3372.2|3363.2|0
1723681860000|2024-08-15 00:31:00|3372.4|3363.4|3372.5|3363.5|3372.5|3363.5|3372.4|3363.4|0
1723681870000|2024-08-15 00:31:10|3372.6|3363.6|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723681880000|2024-08-15 00:31:20|3372.6|3363.6|3372.8|3363.8|3372.8|3363.8|3372.6|3363.6|0
1723681890000|2024-08-15 00:31:30|3372.7|3363.7|3372.8|3363.8|3372.8|3363.8|3372.7|3363.7|0
1723681900000|2024-08-15 00:31:40|3372.9|3363.9|3372.8|3363.8|3372.9|3363.9|3372.7|3363.7|0
1723681920000|2024-08-15 00:32:00|3372.9|3363.9|3372.7|3363.7|3372.9|3363.9|3372.7|3363.7|0
1723681930000|2024-08-15 00:32:10|3372.8|3363.8|3372.8|3363.8|3372.8|3363.8|3372.7|3363.7|0
1723681940000|2024-08-15 00:32:20|3372.9|3363.9|3372.9|3363.9|3373|3364|3372.9|3363.9|0
1723681950000|2024-08-15 00:32:30|3373|3364|3372.9|3363.9|3373|3364|3372.9|3363.9|0
1723681960000|2024-08-15 00:32:40|3372.8|3363.8|3372.8|3363.8|3372.8|3363.8|3372.8|3363.8|0
1723681970000|2024-08-15 00:32:50|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|3372.9|3363.9|0
1723681980000|2024-08-15 00:33:00|3372.8|3363.8|3372.9|3363.9|3372.9|3363.9|3372.8|3363.8|0
1723681990000|2024-08-15 00:33:10|3372.8|3363.8|3372.8|3363.8|3372.8|3363.8|3372.8|3363.8|0
1723682000000|2024-08-15 00:33:20|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|0
1723682010000|2024-08-15 00:33:30|3372.6|3363.6|3372.5|3363.5|3372.6|3363.6|3372.5|3363.5|0
1723682020000|2024-08-15 00:33:40|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|3372.6|3363.6|0
1723682030000|2024-08-15 00:33:50|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|3372.7|3363.7|0
1723682050000|2024-08-15 00:34:10|3372.6|3363.6|3372.7|3363.7|3372.7|3363.7|3372.6|3363.6|0
1723682060000|2024-08-15 00:34:20|3372.8|3363.8|3373|3364|3373|3364|3372.8|3363.8|0
1723682070000|2024-08-15 00:34:30|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|3373.1|3364.1|0
1723682100000|2024-08-15 00:35:00|3373.2|3364.2|3373.1|3364.1|3373.3|3364.3|3373|3364|0
1723682110000|2024-08-15 00:35:10|3373.7|3364.7|3373.6|3364.6|3373.8|3364.8|3373.5|3364.5|0
1723682120000|2024-08-15 00:35:20|3373.5|3364.5|3373.8|3364.8|3373.9|3364.9|3373.5|3364.5|0
1723682130000|2024-08-15 00:35:30|3373.6|3364.6|3373.5|3364.5|3373.6|3364.6|3373.5|3364.5|0
1723682140000|2024-08-15 00:35:40|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723682150000|2024-08-15 00:35:50|3373.5|3364.5|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723682160000|2024-08-15 00:36:00|3373.5|3364.5|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1723682170000|2024-08-15 00:36:10|3373.5|3364.5|3373.3|3364.3|3373.5|3364.5|3373.3|3364.3|0
1723682180000|2024-08-15 00:36:20|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723682190000|2024-08-15 00:36:30|3373.5|3364.5|3373.5|3364.5|3373.6|3364.6|3373.5|3364.5|0
1723682200000|2024-08-15 00:36:40|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723682210000|2024-08-15 00:36:50|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723682220000|2024-08-15 00:37:00|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723682230000|2024-08-15 00:37:10|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723682250000|2024-08-15 00:37:30|3373.7|3364.7|3373.8|3364.8|3373.8|3364.8|3373.7|3364.7|0
1723682260000|2024-08-15 00:37:40|3373.7|3364.7|3373.8|3364.8|3373.9|3364.9|3373.6|3364.6|0
1723682270000|2024-08-15 00:37:50|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723682280000|2024-08-15 00:38:00|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723682290000|2024-08-15 00:38:10|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723682310000|2024-08-15 00:38:30|3373.8|3364.8|3373.6|3364.6|3373.9|3364.9|3373.6|3364.6|0
1723682340000|2024-08-15 00:39:00|3373.7|3364.7|3373.9|3364.9|3373.9|3364.9|3373.6|3364.6|0
1723682350000|2024-08-15 00:39:10|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723682360000|2024-08-15 00:39:20|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723682370000|2024-08-15 00:39:30|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723682380000|2024-08-15 00:39:40|3374|3365|3374|3365|3374|3365|3373.9|3364.9|0
1723682400000|2024-08-15 00:40:00|3373.9|3364.9|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723682420000|2024-08-15 00:40:20|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723682430000|2024-08-15 00:40:30|3373.9|3364.9|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723682460000|2024-08-15 00:41:00|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723682470000|2024-08-15 00:41:10|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723682480000|2024-08-15 00:41:20|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723682490000|2024-08-15 00:41:30|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723682500000|2024-08-15 00:41:40|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723682520000|2024-08-15 00:42:00|3373.7|3364.7|3373.6|3364.6|3373.7|3364.7|3373.6|3364.6|0
1723682530000|2024-08-15 00:42:10|3373.7|3364.7|3373.8|3364.8|3373.8|3364.8|3373.7|3364.7|0
1723682540000|2024-08-15 00:42:20|3373.9|3364.9|3374|3365|3374|3365|3373.9|3364.9|0
1723682560000|2024-08-15 00:42:40|3374.1|3365.1|3374|3365|3374.2|3365.2|3374|3365|0
1723682570000|2024-08-15 00:42:50|3374.1|3365.1|3373.8|3364.8|3374.1|3365.1|3373.8|3364.8|0
1723682580000|2024-08-15 00:43:00|3373.9|3364.9|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1723682590000|2024-08-15 00:43:10|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.6|3364.6|0
1723682600000|2024-08-15 00:43:20|3373.9|3364.9|3373.7|3364.7|3373.9|3364.9|3373.7|3364.7|0
1723682630000|2024-08-15 00:43:50|3373.6|3364.6|3373.5|3364.5|3373.6|3364.6|3373.5|3364.5|0
1723682640000|2024-08-15 00:44:00|3373.4|3364.4|3373.6|3364.6|3373.6|3364.6|3373.4|3364.4|0
1723682660000|2024-08-15 00:44:20|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723682670000|2024-08-15 00:44:30|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|0
1723682680000|2024-08-15 00:44:40|3373.3|3364.3|3373.4|3364.4|3373.4|3364.4|3373.3|3364.3|0
1723682700000|2024-08-15 00:45:00|3373.3|3364.3|3373.4|3364.4|3373.5|3364.5|3373.3|3364.3|0
1723682710000|2024-08-15 00:45:10|3373.3|3364.3|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1723682720000|2024-08-15 00:45:20|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.3|3364.3|0
1723682730000|2024-08-15 00:45:30|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723682740000|2024-08-15 00:45:40|3373.4|3364.4|3373.5|3364.5|3373.5|3364.5|3373.4|3364.4|0
1723682750000|2024-08-15 00:45:50|3373.4|3364.4|3373.6|3364.6|3373.6|3364.6|3373.4|3364.4|0
1723682760000|2024-08-15 00:46:00|3373.7|3364.7|3373.5|3364.5|3373.7|3364.7|3373.5|3364.5|0
1723682770000|2024-08-15 00:46:10|3373.6|3364.6|3373.8|3364.8|3373.8|3364.8|3373.5|3364.5|0
1723682780000|2024-08-15 00:46:20|3373.9|3364.9|3374.2|3365.2|3374.2|3365.2|3373.9|3364.9|0
1723682790000|2024-08-15 00:46:30|3374.1|3365.1|3373.9|3364.9|3374.3|3365.3|3373.9|3364.9|0
1723682820000|2024-08-15 00:47:00|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723682830000|2024-08-15 00:47:10|3373.9|3364.9|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723682840000|2024-08-15 00:47:20|3373.7|3364.7|3373.8|3364.8|3373.8|3364.8|3373.6|3364.6|0
1723682850000|2024-08-15 00:47:30|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723682860000|2024-08-15 00:47:40|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723682870000|2024-08-15 00:47:50|3373.9|3364.9|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723682890000|2024-08-15 00:48:10|3373.7|3364.7|3373.6|3364.6|3373.7|3364.7|3373.5|3364.5|0
1723682900000|2024-08-15 00:48:20|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723682910000|2024-08-15 00:48:30|3373.5|3364.5|3373.6|3364.6|3373.6|3364.6|3373.5|3364.5|0
1723682920000|2024-08-15 00:48:40|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723682950000|2024-08-15 00:49:10|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723682980000|2024-08-15 00:49:40|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723682990000|2024-08-15 00:49:50|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1723683000000|2024-08-15 00:50:00|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1723683010000|2024-08-15 00:50:10|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723683020000|2024-08-15 00:50:20|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723683030000|2024-08-15 00:50:30|3373.8|3364.8|3373.8|3364.8|3373.9|3364.9|3373.8|3364.8|0
1723683040000|2024-08-15 00:50:40|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723683050000|2024-08-15 00:50:50|3373.8|3364.8|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1723683060000|2024-08-15 00:51:00|3374|3365|3374.2|3365.2|3374.2|3365.2|3374|3365|0
1723683070000|2024-08-15 00:51:10|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1723683080000|2024-08-15 00:51:20|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.2|3365.2|0
1723683090000|2024-08-15 00:51:30|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1723683100000|2024-08-15 00:51:40|3374.2|3365.2|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1723683110000|2024-08-15 00:51:50|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1723683120000|2024-08-15 00:52:00|3374.3|3365.3|3374.4|3365.4|3374.6|3365.6|3374.3|3365.3|0
1723683130000|2024-08-15 00:52:10|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1723683140000|2024-08-15 00:52:20|3374.5|3365.5|3374.4|3365.4|3374.5|3365.5|3374.4|3365.4|0
1723683160000|2024-08-15 00:52:40|3374.5|3365.5|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1723683170000|2024-08-15 00:52:50|3374.6|3365.6|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1723683180000|2024-08-15 00:53:00|3374.4|3365.4|3375.3|3366.3|3375.3|3366.3|3374.4|3365.4|0
1723683190000|2024-08-15 00:53:10|3375.2|3366.2|3375.3|3366.3|3375.3|3366.3|3375.2|3366.2|0
1723683200000|2024-08-15 00:53:20|3375.2|3366.2|3374.9|3365.9|3375.2|3366.2|3374.9|3365.9|0
1723683210000|2024-08-15 00:53:30|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1723683220000|2024-08-15 00:53:40|3374.8|3365.8|3374.8|3365.8|3375|3366|3374.7|3365.7|0
1723683240000|2024-08-15 00:54:00|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1723683260000|2024-08-15 00:54:20|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723683280000|2024-08-15 00:54:40|3374.9|3365.9|3375.2|3366.2|3375.2|3366.2|3374.9|3365.9|0
1723683290000|2024-08-15 00:54:50|3375.1|3366.1|3375.1|3366.1|3375.2|3366.2|3375.1|3366.1|0
1723683300000|2024-08-15 00:55:00|3375|3366|3375|3366|3375|3366|3375|3366|0
1723683310000|2024-08-15 00:55:10|3374.9|3365.9|3375|3366|3375|3366|3374.8|3365.8|0
1723683320000|2024-08-15 00:55:20|3375.1|3366.1|3374.8|3365.8|3375.1|3366.1|3374.8|3365.8|0
1723683330000|2024-08-15 00:55:30|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1723683340000|2024-08-15 00:55:40|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1723683350000|2024-08-15 00:55:50|3374.5|3365.5|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1723683360000|2024-08-15 00:56:00|3374.6|3365.6|3374.4|3365.4|3374.6|3365.6|3374.4|3365.4|0
1723683370000|2024-08-15 00:56:10|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1723683380000|2024-08-15 00:56:20|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1723683390000|2024-08-15 00:56:30|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1723683410000|2024-08-15 00:56:50|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723683420000|2024-08-15 00:57:00|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723683430000|2024-08-15 00:57:10|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1723683450000|2024-08-15 00:57:30|3374.7|3365.7|3374.5|3365.5|3374.7|3365.7|3374.4|3365.4|0
1723683460000|2024-08-15 00:57:40|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1723683480000|2024-08-15 00:58:00|3374.4|3365.4|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1723683490000|2024-08-15 00:58:10|3374.5|3365.5|3374.4|3365.4|3374.5|3365.5|3374.4|3365.4|0
1723683500000|2024-08-15 00:58:20|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1723683510000|2024-08-15 00:58:30|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1723683530000|2024-08-15 00:58:50|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1723683540000|2024-08-15 00:59:00|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1723683570000|2024-08-15 00:59:30|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|0
1723683580000|2024-08-15 00:59:40|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|3371.4|3362.4|0
1723683600000|2024-08-15 01:00:00|3371.6|3362.6|3371.4|3362.4|3371.6|3362.6|3371.4|3362.4|0
1723683610000|2024-08-15 01:00:10|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|0
1723683620000|2024-08-15 01:00:20|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371|3362|0
1723683630000|2024-08-15 01:00:30|3371|3362|3371|3362|3371|3362|3371|3362|0
1723683650000|2024-08-15 01:00:50|3371.1|3362.1|3371.3|3362.3|3371.3|3362.3|3371.1|3362.1|0
1723683660000|2024-08-15 01:01:00|3371.2|3362.2|3371.2|3362.2|3371.3|3362.3|3371.2|3362.2|0
1723683670000|2024-08-15 01:01:10|3371.1|3362.1|3371.2|3362.2|3371.2|3362.2|3371|3362|0
1723683680000|2024-08-15 01:01:20|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371|3362|0
1723683690000|2024-08-15 01:01:30|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371|3362|0
1723683700000|2024-08-15 01:01:40|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|3371.1|3362.1|0
1723683710000|2024-08-15 01:01:50|3371.2|3362.2|3371.2|3362.2|3371.2|3362.2|3371|3362|0
1723683720000|2024-08-15 01:02:00|3371|3362|3370.9|3361.9|3371|3362|3370.9|3361.9|0
1723683730000|2024-08-15 01:02:10|3371|3362|3371|3362|3371|3362|3371|3362|0
1723683770000|2024-08-15 01:02:50|3371.1|3362.1|3371|3362|3371.1|3362.1|3371|3362|0
1723683780000|2024-08-15 01:03:00|3371.1|3362.1|3371|3362|3371.1|3362.1|3371|3362|0
1723683790000|2024-08-15 01:03:10|3370.9|3361.9|3371|3362|3371|3362|3370.8|3361.8|0
1723683810000|2024-08-15 01:03:30|3371.1|3362.1|3371.2|3362.2|3371.2|3362.2|3371.1|3362.1|0
1723683820000|2024-08-15 01:03:40|3371.3|3362.3|3371.4|3362.4|3371.5|3362.5|3371.3|3362.3|0
1723683830000|2024-08-15 01:03:50|3371.3|3362.3|3371.4|3362.4|3371.4|3362.4|3371.3|3362.3|0
1723683840000|2024-08-15 01:04:00|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|3371.3|3362.3|0
1723683850000|2024-08-15 01:04:10|3371.2|3362.2|3371.4|3362.4|3371.4|3362.4|3371.2|3362.2|0
1723683870000|2024-08-15 01:04:30|3371.5|3362.5|3371.6|3362.6|3371.6|3362.6|3371.5|3362.5|0
1723683900000|2024-08-15 01:05:00|3371.7|3362.7|3371.4|3362.4|3371.7|3362.7|3371.4|3362.4|0
1723683940000|2024-08-15 01:05:40|3371.5|3362.5|3371.5|3362.5|3371.5|3362.5|3371.4|3362.4|0
1723683950000|2024-08-15 01:05:50|3371.6|3362.6|3371.7|3362.7|3371.7|3362.7|3371.6|3362.6|0
1723683960000|2024-08-15 01:06:00|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|3371.6|3362.6|0
1723683980000|2024-08-15 01:06:20|3371.7|3362.7|3371.6|3362.6|3371.7|3362.7|3371.4|3362.4|0
1723683990000|2024-08-15 01:06:30|3371.5|3362.5|3371.6|3362.6|3371.6|3362.6|3371.5|3362.5|0
1723684000000|2024-08-15 01:06:40|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|3371.7|3362.7|0
1723684010000|2024-08-15 01:06:50|3371.8|3362.8|3372|3363|3372|3363|3371.8|3362.8|0
1723684020000|2024-08-15 01:07:00|3371.9|3362.9|3372|3363|3372|3363|3371.8|3362.8|0
1723684030000|2024-08-15 01:07:10|3371.9|3362.9|3372|3363|3372|3363|3371.9|3362.9|0
1723684040000|2024-08-15 01:07:20|3371.9|3362.9|3372|3363|3372|3363|3371.8|3362.8|0
1723684050000|2024-08-15 01:07:30|3371.9|3362.9|3372.1|3363.1|3372.1|3363.1|3371.9|3362.9|0
1723684060000|2024-08-15 01:07:40|3372.2|3363.2|3372.5|3363.5|3372.5|3363.5|3372.2|3363.2|0
1723684070000|2024-08-15 01:07:50|3372.7|3363.7|3372.6|3363.6|3372.8|3363.8|3372.6|3363.6|0
1723684080000|2024-08-15 01:08:00|3372.7|3363.7|3372.8|3363.8|3372.8|3363.8|3372.7|3363.7|0
1723684090000|2024-08-15 01:08:10|3372.7|3363.7|3372.8|3363.8|3372.8|3363.8|3372.7|3363.7|0
1723684110000|2024-08-15 01:08:30|3372.7|3363.7|3372.7|3363.7|3372.8|3363.8|3372.7|3363.7|0
1723684120000|2024-08-15 01:08:40|3372.6|3363.6|3372.4|3363.4|3372.6|3363.6|3372.4|3363.4|0
1723684130000|2024-08-15 01:08:50|3372.5|3363.5|3372.4|3363.4|3372.5|3363.5|3372.4|3363.4|0
1723684140000|2024-08-15 01:09:00|3372.3|3363.3|3372.3|3363.3|3372.4|3363.4|3372.2|3363.2|0
1723684150000|2024-08-15 01:09:10|3372.2|3363.2|3372.2|3363.2|3372.3|3363.3|3372.1|3363.1|0
1723684160000|2024-08-15 01:09:20|3372.1|3363.1|3372.1|3363.1|3372.2|3363.2|3372.1|3363.1|0
1723684170000|2024-08-15 01:09:30|3372|3363|3372|3363|3372.1|3363.1|3371.9|3362.9|0
1723684180000|2024-08-15 01:09:40|3371.9|3362.9|3371.7|3362.7|3371.9|3362.9|3371.7|3362.7|0
1723684190000|2024-08-15 01:09:50|3371.6|3362.6|3371.6|3362.6|3371.7|3362.7|3371.6|3362.6|0
1723684210000|2024-08-15 01:10:10|3371.7|3362.7|3372|3363|3372|3363|3371.6|3362.6|0
1723684220000|2024-08-15 01:10:20|3371.9|3362.9|3372.1|3363.1|3372.1|3363.1|3371.9|3362.9|0
1723684230000|2024-08-15 01:10:30|3372.2|3363.2|3372.2|3363.2|3372.2|3363.2|3372.2|3363.2|0
1723684240000|2024-08-15 01:10:40|3372.3|3363.3|3372.2|3363.2|3372.4|3363.4|3372.1|3363.1|0
1723684250000|2024-08-15 01:10:50|3372.3|3363.3|3372.2|3363.2|3372.3|3363.3|3372.2|3363.2|0
1723684260000|2024-08-15 01:11:00|3372.1|3363.1|3372|3363|3372.2|3363.2|3372|3363|0
1723684270000|2024-08-15 01:11:10|3371.8|3362.8|3371.7|3362.7|3372|3363|3371.7|3362.7|0
1723684280000|2024-08-15 01:11:20|3371.8|3362.8|3372|3363|3372|3363|3371.7|3362.7|0
1723684290000|2024-08-15 01:11:30|3376|3367|3375.8|3366.8|3376|3367|3375.8|3366.8|0
1723684300000|2024-08-15 01:11:40|3375.9|3366.9|3376|3367|3376|3367|3375.8|3366.8|0
1723684310000|2024-08-15 01:11:50|3375.9|3366.9|3376|3367|3376|3367|3375.9|3366.9|0
1723684320000|2024-08-15 01:12:00|3375.7|3366.7|3375.4|3366.4|3375.7|3366.7|3375.4|3366.4|0
1723684330000|2024-08-15 01:12:10|3375.6|3366.6|3375.8|3366.8|3375.8|3366.8|3375.4|3366.4|0
1723684360000|2024-08-15 01:12:40|3376|3367|3376|3367|3376|3367|3376|3367|0
1723684370000|2024-08-15 01:12:50|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1723684380000|2024-08-15 01:13:00|3375.7|3366.7|3375.7|3366.7|3375.8|3366.8|3375.7|3366.7|0
1723684390000|2024-08-15 01:13:10|3375.8|3366.8|3375.7|3366.7|3375.8|3366.8|3375.7|3366.7|0
1723684400000|2024-08-15 01:13:20|3377.7|3368.7|3377.8|3368.8|3377.8|3368.8|3377.7|3368.7|0
1723684420000|2024-08-15 01:13:40|3377.7|3368.7|3377.7|3368.7|3377.7|3368.7|3377.6|3368.6|0
1723684430000|2024-08-15 01:13:50|3377.8|3368.8|3377.7|3368.7|3377.8|3368.8|3377.7|3368.7|0
1723684500000|2024-08-15 01:15:00|3377.2|3368.2|3372.7|3368.7|3377.2|3370.7|3370.7|3366.7|70
1723684510000|2024-08-15 01:15:10|3372.2|3368.2|3371.2|3367.2|3372.7|3368.7|3369.2|3365.2|32
1723684520000|2024-08-15 01:15:20|3371.7|3367.7|3372.2|3368.2|3372.2|3368.2|3369.7|3365.7|18
1723684530000|2024-08-15 01:15:30|3372.7|3368.7|3370.2|3366.2|3372.7|3368.7|3370.2|3366.2|15
1723684540000|2024-08-15 01:15:40|3372.2|3368.2|3373.7|3369.7|3373.7|3369.7|3371.7|3367.7|69
1723684550000|2024-08-15 01:15:50|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|20
1723684560000|2024-08-15 01:16:00|3374.2|3370.2|3373.2|3369.2|3375.2|3371.2|3373.2|3369.2|37
1723684570000|2024-08-15 01:16:10|3372.7|3368.7|3371.7|3367.7|3372.7|3368.7|3371.7|3367.7|9
1723684580000|2024-08-15 01:16:20|3371.2|3367.2|3372.2|3368.2|3372.2|3368.2|3371.2|3367.2|9
1723684590000|2024-08-15 01:16:30|3373.2|3369.2|3373.2|3369.2|3375.2|3371.2|3373.2|3369.2|19
1723684600000|2024-08-15 01:16:40|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.7|3369.7|17
1723684610000|2024-08-15 01:16:50|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3372.7|3368.7|27
1723684620000|2024-08-15 01:17:00|3373.7|3369.7|3373.7|3369.7|3374.2|3370.2|3372.2|3368.2|16
1723684630000|2024-08-15 01:17:10|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3373.2|3369.2|8
1723684640000|2024-08-15 01:17:20|3373.7|3369.7|3373.7|3369.7|3374.2|3370.2|3373.7|3369.7|9
1723684650000|2024-08-15 01:17:30|3374.7|3370.7|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|13
1723684660000|2024-08-15 01:17:40|3374.7|3370.7|3376.2|3372.2|3376.2|3372.2|3374.2|3370.2|29
1723684670000|2024-08-15 01:17:50|3375.7|3371.7|3376.2|3372.2|3376.2|3372.2|3375.2|3371.2|7
1723684680000|2024-08-15 01:18:00|3375.2|3371.2|3375.2|3371.2|3375.7|3371.7|3374.7|3370.7|21
1723684690000|2024-08-15 01:18:10|3374.7|3370.7|3373.2|3369.2|3374.7|3370.7|3373.2|3369.2|13
1723684700000|2024-08-15 01:18:20|3372.7|3368.7|3373.2|3369.2|3373.2|3369.2|3372.7|3368.7|7
1723684710000|2024-08-15 01:18:30|3372.7|3368.7|3371.2|3367.2|3372.7|3368.7|3371.2|3367.2|5
1723684720000|2024-08-15 01:18:40|3370.2|3366.2|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|20
1723684730000|2024-08-15 01:18:50|||||||||2
1723684740000|2024-08-15 01:19:00|3370.7|3366.7|3371.2|3367.2|3371.2|3367.2|3370.7|3366.7|13
1723684750000|2024-08-15 01:19:10|3372.2|3368.2|3371.7|3367.7|3372.2|3368.2|3371.2|3367.2|9
1723684760000|2024-08-15 01:19:20|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|4
1723684770000|2024-08-15 01:19:30|3371.7|3367.7|3371.7|3367.7|3372.2|3368.2|3371.2|3367.2|6
1723684780000|2024-08-15 01:19:40|3371.2|3367.2|3371.2|3367.2|3372.2|3368.2|3371.2|3367.2|4
1723684800000|2024-08-15 01:20:00|3370.2|3366.2|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|16
1723684810000|2024-08-15 01:20:10|3370.7|3366.7|3370.2|3366.2|3370.7|3366.7|3370.2|3366.2|5
1723684820000|2024-08-15 01:20:20|3370.7|3366.7|3372.2|3368.2|3372.2|3368.2|3370.7|3366.7|11
1723684830000|2024-08-15 01:20:30|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|14
1723684840000|2024-08-15 01:20:40|3372.7|3368.7|3373.2|3369.2|3374.2|3370.2|3372.7|3368.7|28
1723684850000|2024-08-15 01:20:50|3372.2|3368.2|3372.2|3368.2|3372.7|3368.7|3372.2|3368.2|14
1723684860000|2024-08-15 01:21:00|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|19
1723684870000|2024-08-15 01:21:10|3370.7|3366.7|3371.2|3367.2|3371.2|3367.2|3370.7|3366.7|5
1723684880000|2024-08-15 01:21:20|3370.7|3366.7|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|30
1723684890000|2024-08-15 01:21:30|3370.7|3366.7|3371.2|3367.2|3371.2|3367.2|3370.7|3366.7|1
1723684900000|2024-08-15 01:21:40|3370.7|3366.7|3371.2|3367.2|3371.2|3367.2|3370.7|3366.7|3
1723684910000|2024-08-15 01:21:50|3370.7|3366.7|3369.2|3365.2|3371.2|3367.2|3369.2|3365.2|42
1723684920000|2024-08-15 01:22:00|3368.2|3364.2|3365.2|3361.2|3368.2|3364.2|3364.7|3360.7|67
1723684930000|2024-08-15 01:22:10|3364.7|3360.7|3366.2|3362.2|3366.2|3362.2|3364.7|3360.7|18
1723684940000|2024-08-15 01:22:20|3365.7|3361.7|3366.2|3362.2|3366.2|3362.2|3365.2|3361.2|23
1723684950000|2024-08-15 01:22:30|3365.7|3361.7|3365.2|3361.2|3366.2|3362.2|3365.2|3361.2|5
1723684960000|2024-08-15 01:22:40|3364.2|3360.2|3365.2|3361.2|3365.2|3361.2|3364.2|3360.2|13
1723684970000|2024-08-15 01:22:50|||||||||1
1723684980000|2024-08-15 01:23:00|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|3365.7|3361.7|9
1723684990000|2024-08-15 01:23:10|3365.7|3361.7|3366.2|3362.2|3366.2|3362.2|3365.7|3361.7|21
1723685000000|2024-08-15 01:23:20|3366.7|3362.7|3366.7|3362.7|3367.2|3363.2|3366.7|3362.7|10
1723685010000|2024-08-15 01:23:30|3366.2|3362.2|3366.2|3362.2|3367.2|3363.2|3366.2|3362.2|11
1723685020000|2024-08-15 01:23:40|3365.7|3361.7|3365.2|3361.2|3365.7|3361.7|3365.2|3361.2|5
1723685030000|2024-08-15 01:23:50|3365.7|3361.7|3366.2|3362.2|3366.2|3362.2|3365.7|3361.7|5
1723685040000|2024-08-15 01:24:00|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|3
1723685050000|2024-08-15 01:24:10|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|7
1723685060000|2024-08-15 01:24:20|3366.7|3362.7|3366.7|3362.7|3366.7|3362.7|3366.7|3362.7|7
1723685070000|2024-08-15 01:24:30|3367.2|3363.2|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|15
1723685080000|2024-08-15 01:24:40|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|10
1723685090000|2024-08-15 01:24:50|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.7|3365.7|3
1723685100000|2024-08-15 01:25:00|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3368.2|3364.2|70
1723685110000|2024-08-15 01:25:10|3368.7|3364.7|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|8
1723685130000|2024-08-15 01:25:30|3368.7|3364.7|3370.2|3366.2|3370.2|3366.2|3368.7|3364.7|10
1723685140000|2024-08-15 01:25:40|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|2
1723685150000|2024-08-15 01:25:50|3368.7|3364.7|3368.7|3364.7|3368.7|3364.7|3368.7|3364.7|8
1723685160000|2024-08-15 01:26:00|3369.2|3365.2|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|9
1723685170000|2024-08-15 01:26:10|3367.2|3363.2|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|7
1723685180000|2024-08-15 01:26:20|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|0
1723685190000|2024-08-15 01:26:30|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|7
1723685200000|2024-08-15 01:26:40|||||||||2
1723685210000|2024-08-15 01:26:50|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|19
1723685220000|2024-08-15 01:27:00|3369.7|3365.7|3368.2|3364.2|3369.7|3365.7|3368.2|3364.2|8
1723685230000|2024-08-15 01:27:10|3368.7|3364.7|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|7
1723685240000|2024-08-15 01:27:20|||||||||6
1723685250000|2024-08-15 01:27:30|3367.7|3363.7|3366.2|3362.2|3367.7|3363.7|3366.2|3362.2|15
1723685260000|2024-08-15 01:27:40|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.7|3362.7|5
1723685270000|2024-08-15 01:27:50|||||||||1
1723685280000|2024-08-15 01:28:00|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.7|3362.7|12
1723685290000|2024-08-15 01:28:10|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|10
1723685300000|2024-08-15 01:28:20|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.7|3362.7|5
1723685310000|2024-08-15 01:28:30|3366.7|3362.7|3365.2|3361.2|3367.2|3363.2|3365.2|3361.2|51
1723685320000|2024-08-15 01:28:40|3366.2|3362.2|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|43
1723685330000|2024-08-15 01:28:50|3366.7|3362.7|3366.7|3362.7|3366.7|3362.7|3366.7|3362.7|0
1723685340000|2024-08-15 01:29:00|3367.2|3363.2|3365.2|3361.2|3367.2|3363.2|3365.2|3361.2|22
1723685360000|2024-08-15 01:29:20|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|3
1723685370000|2024-08-15 01:29:30|3363.2|3359.2|3362.7|3358.7|3363.2|3359.2|3362.7|3358.7|36
1723685380000|2024-08-15 01:29:40|3362.2|3358.2|3363.2|3359.2|3363.2|3359.2|3362.2|3358.2|39
1723685390000|2024-08-15 01:29:50|3363.7|3359.7|3364.2|3360.2|3364.2|3360.2|3363.7|3359.7|14
1723685400000|2024-08-15 01:30:00|3366.2|3362.2|3358.7|3354.7|3366.2|3362.2|3358.2|3354.2|388
1723685410000|2024-08-15 01:30:10|3358.2|3354.2|3353.2|3349.2|3358.2|3354.2|3353.2|3349.2|236
1723685420000|2024-08-15 01:30:20|3353.7|3349.7|3354.2|3350.2|3355.2|3351.2|3353.2|3349.2|166
1723685430000|2024-08-15 01:30:30|3353.7|3349.7|3352.2|3348.2|3354.7|3350.7|3351.2|3347.2|115
1723685440000|2024-08-15 01:30:40|3353.2|3349.2|3352.2|3348.2|3354.2|3350.2|3352.2|3348.2|85
1723685450000|2024-08-15 01:30:50|3352.7|3348.7|3350.2|3346.2|3353.2|3349.2|3349.7|3345.7|63
1723685460000|2024-08-15 01:31:00|3349.2|3345.2|3352.7|3348.7|3353.2|3349.2|3349.2|3345.2|247
1723685470000|2024-08-15 01:31:10|3353.2|3349.2|3353.2|3349.2|3353.2|3349.2|3352.2|3348.2|47
1723685480000|2024-08-15 01:31:20|3354.2|3350.2|3356.2|3352.2|3358.2|3354.2|3353.7|3349.7|88
1723685490000|2024-08-15 01:31:30|3357.2|3353.2|3359.2|3355.2|3359.7|3355.7|3356.7|3352.7|53
1723685500000|2024-08-15 01:31:40|3358.7|3354.7|3356.2|3352.2|3358.7|3354.7|3355.2|3351.2|71
1723685510000|2024-08-15 01:31:50|3357.2|3353.2|3354.2|3350.2|3357.2|3353.2|3353.7|3349.7|94
1723685520000|2024-08-15 01:32:00|3354.7|3350.7|3358.2|3354.2|3359.2|3355.2|3354.2|3350.2|85
1723685530000|2024-08-15 01:32:10|3358.7|3354.7|3356.2|3352.2|3359.2|3355.2|3355.2|3351.2|36
1723685540000|2024-08-15 01:32:20|3355.7|3351.7|3359.2|3355.2|3361.2|3357.2|3355.2|3351.2|94
1723685550000|2024-08-15 01:32:30|3358.7|3354.7|3363.2|3359.2|3363.7|3359.7|3358.7|3354.7|24
1723685560000|2024-08-15 01:32:40|3362.2|3358.2|3365.2|3361.2|3365.2|3361.2|3362.2|3358.2|85
1723685570000|2024-08-15 01:32:50|3364.7|3360.7|3365.2|3361.2|3367.2|3363.2|3364.7|3360.7|39
1723685580000|2024-08-15 01:33:00|3365.7|3361.7|3368.2|3364.2|3368.7|3364.7|3365.7|3361.7|54
1723685590000|2024-08-15 01:33:10|3367.7|3363.7|3364.2|3360.2|3368.2|3364.2|3363.2|3359.2|70
1723685600000|2024-08-15 01:33:20|3363.2|3359.2|3361.7|3357.7|3364.2|3360.2|3361.2|3357.2|81
1723685610000|2024-08-15 01:33:30|3361.2|3357.2|3364.2|3360.2|3364.2|3360.2|3361.2|3357.2|25
1723685620000|2024-08-15 01:33:40|3363.7|3359.7|3364.2|3360.2|3365.2|3361.2|3362.7|3358.7|23
1723685630000|2024-08-15 01:33:50|3364.7|3360.7|3365.2|3361.2|3365.2|3361.2|3364.2|3360.2|26
1723685640000|2024-08-15 01:34:00|3366.2|3362.2|3368.2|3364.2|3368.2|3364.2|3364.7|3360.7|92
1723685650000|2024-08-15 01:34:10|3368.7|3364.7|3370.2|3366.2|3370.2|3366.2|3368.2|3364.2|40
1723685660000|2024-08-15 01:34:20|3371.2|3367.2|3370.2|3366.2|3371.2|3367.2|3367.7|3363.7|60
1723685670000|2024-08-15 01:34:30|3369.7|3365.7|3370.2|3366.2|3371.2|3367.2|3369.2|3365.2|68
1723685680000|2024-08-15 01:34:40|3369.7|3365.7|3370.2|3366.2|3372.2|3368.2|3369.2|3365.2|86
1723685690000|2024-08-15 01:34:50|3370.7|3366.7|3371.2|3367.2|3372.2|3368.2|3370.2|3366.2|47
1723685700000|2024-08-15 01:35:00|3370.2|3366.2|3369.7|3365.7|3373.2|3369.2|3369.7|3365.7|80
1723685710000|2024-08-15 01:35:10|3370.2|3366.2|3365.2|3361.2|3370.2|3366.2|3365.2|3361.2|112
1723685720000|2024-08-15 01:35:20|3365.7|3361.7|3365.2|3361.2|3368.2|3364.2|3365.2|3361.2|28
1723685730000|2024-08-15 01:35:30|3365.7|3361.7|3363.2|3359.2|3366.2|3362.2|3363.2|3359.2|28
1723685740000|2024-08-15 01:35:40|3363.7|3359.7|3366.2|3362.2|3366.2|3362.2|3363.7|3359.7|53
1723685750000|2024-08-15 01:35:50|3365.7|3361.7|3369.2|3365.2|3369.2|3365.2|3365.7|3361.7|44
1723685760000|2024-08-15 01:36:00|3368.2|3364.2|3368.7|3364.7|3371.2|3367.2|3367.2|3363.2|146
1723685770000|2024-08-15 01:36:10|3368.2|3364.2|3369.2|3365.2|3371.2|3367.2|3368.2|3364.2|73
1723685780000|2024-08-15 01:36:20|3369.7|3365.7|3372.7|3368.7|3373.2|3369.2|3369.2|3365.2|17
1723685790000|2024-08-15 01:36:30|3372.2|3368.2|3373.2|3369.2|3373.2|3369.2|3371.7|3367.7|8
1723685800000|2024-08-15 01:36:40|3373.7|3369.7|3374.2|3370.2|3375.2|3371.2|3372.7|3368.7|109
1723685810000|2024-08-15 01:36:50|3373.7|3369.7|3375.2|3371.2|3376.2|3372.2|3373.7|3369.7|90
1723685820000|2024-08-15 01:37:00|3374.7|3370.7|3373.2|3369.2|3374.7|3370.7|3371.7|3367.7|77
1723685830000|2024-08-15 01:37:10|3374.2|3370.2|3373.2|3369.2|3374.2|3370.2|3372.7|3368.7|5
1723685840000|2024-08-15 01:37:20|3374.2|3370.2|3372.2|3368.2|3374.2|3370.2|3372.2|3368.2|85
1723685850000|2024-08-15 01:37:30|3371.7|3367.7|3371.7|3367.7|3373.2|3369.2|3371.2|3367.2|37
1723685860000|2024-08-15 01:37:40|3371.2|3367.2|3371.2|3367.2|3372.2|3368.2|3370.7|3366.7|20
1723685870000|2024-08-15 01:37:50|3370.7|3366.7|3368.2|3364.2|3371.2|3367.2|3367.2|3363.2|22
1723685880000|2024-08-15 01:38:00|3368.7|3364.7|3366.2|3362.2|3368.7|3364.7|3365.7|3361.7|64
1723685890000|2024-08-15 01:38:10|3365.7|3361.7|3364.2|3360.2|3366.2|3362.2|3363.7|3359.7|61
1723685900000|2024-08-15 01:38:20|3365.2|3361.2|3371.2|3367.2|3371.2|3367.2|3365.2|3361.2|59
1723685910000|2024-08-15 01:38:30|3370.7|3366.7|3374.7|3370.7|3375.7|3371.7|3370.2|3366.2|96
1723685920000|2024-08-15 01:38:40|3375.2|3371.2|3375.7|3371.7|3376.2|3372.2|3374.2|3370.2|26
1723685930000|2024-08-15 01:38:50|3376.2|3372.2|3374.2|3370.2|3378.2|3374.2|3374.2|3370.2|40
1723685940000|2024-08-15 01:39:00|3375.2|3371.2|3374.2|3370.2|3377.7|3373.7|3374.2|3370.2|72
1723685950000|2024-08-15 01:39:10|3373.7|3369.7|3372.7|3368.7|3374.2|3370.2|3371.2|3367.2|28
1723685960000|2024-08-15 01:39:20|3373.2|3369.2|3372.2|3368.2|3373.2|3369.2|3371.7|3367.7|9
1723685970000|2024-08-15 01:39:30|3372.7|3368.7|3370.2|3366.2|3373.2|3369.2|3370.2|3366.2|32
1723685980000|2024-08-15 01:39:40|3369.7|3365.7|3370.2|3366.2|3372.2|3368.2|3369.7|3365.7|37
1723685990000|2024-08-15 01:39:50|3369.7|3365.7|3372.2|3368.2|3372.2|3368.2|3369.7|3365.7|9
1723686000000|2024-08-15 01:40:00|3371.2|3367.2|3371.2|3367.2|3373.7|3369.7|3371.2|3367.2|31
1723686010000|2024-08-15 01:40:10|3372.2|3368.2|3369.2|3365.2|3372.2|3368.2|3368.7|3364.7|58
1723686020000|2024-08-15 01:40:20|3370.2|3366.2|3368.2|3364.2|3370.2|3366.2|3367.2|3363.2|70
1723686030000|2024-08-15 01:40:30|3367.7|3363.7|3367.2|3363.2|3368.2|3364.2|3366.2|3362.2|21
1723686040000|2024-08-15 01:40:40|3368.2|3364.2|3370.7|3366.7|3371.2|3367.2|3368.2|3364.2|29
1723686050000|2024-08-15 01:40:50|3370.2|3366.2|3373.7|3369.7|3375.2|3371.2|3370.2|3366.2|33
1723686060000|2024-08-15 01:41:00|3373.2|3369.2|3375.2|3371.2|3376.2|3372.2|3373.2|3369.2|64
1723686070000|2024-08-15 01:41:10|3374.2|3370.2|3375.2|3371.2|3375.2|3371.2|3373.2|3369.2|96
1723686080000|2024-08-15 01:41:20|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|3375.2|3371.2|42
1723686090000|2024-08-15 01:41:30|3375.2|3371.2|3373.2|3369.2|3375.2|3371.2|3371.7|3367.7|62
1723686100000|2024-08-15 01:41:40|3372.7|3368.7|3370.2|3366.2|3372.7|3368.7|3370.2|3366.2|42
1723686110000|2024-08-15 01:41:50|3370.7|3366.7|3372.2|3368.2|3372.2|3368.2|3370.2|3366.2|43
1723686120000|2024-08-15 01:42:00|3373.2|3369.2|3372.2|3368.2|3375.2|3371.2|3372.2|3368.2|158
1723686130000|2024-08-15 01:42:10|3372.7|3368.7|3371.2|3367.2|3373.2|3369.2|3371.2|3367.2|95
1723686140000|2024-08-15 01:42:20|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|19
1723686150000|2024-08-15 01:42:30|3369.7|3365.7|3368.2|3364.2|3371.2|3367.2|3368.2|3364.2|24
1723686160000|2024-08-15 01:42:40|3369.2|3365.2|3368.2|3364.2|3370.7|3366.7|3368.2|3364.2|36
1723686170000|2024-08-15 01:42:50|3368.7|3364.7|3369.7|3365.7|3370.2|3366.2|3368.7|3364.7|25
1723686180000|2024-08-15 01:43:00|3370.2|3366.2|3365.2|3361.2|3370.2|3366.2|3365.2|3361.2|50
1723686190000|2024-08-15 01:43:10|3364.7|3360.7|3364.2|3360.2|3366.2|3362.2|3363.7|3359.7|23
1723686200000|2024-08-15 01:43:20|3363.2|3359.2|3364.2|3360.2|3364.7|3360.7|3363.2|3359.2|45
1723686210000|2024-08-15 01:43:30|3364.7|3360.7|3365.2|3361.2|3366.2|3362.2|3364.2|3360.2|14
1723686220000|2024-08-15 01:43:40|3364.2|3360.2|3365.7|3361.7|3365.7|3361.7|3364.2|3360.2|11
1723686230000|2024-08-15 01:43:50|3366.2|3362.2|3369.2|3365.2|3371.2|3367.2|3366.2|3362.2|65
1723686240000|2024-08-15 01:44:00|3368.7|3364.7|3367.2|3363.2|3368.7|3364.7|3367.2|3363.2|13
1723686250000|2024-08-15 01:44:10|3366.2|3362.2|3363.2|3359.2|3366.2|3362.2|3362.7|3358.7|55
1723686260000|2024-08-15 01:44:20|3362.7|3358.7|3363.2|3359.2|3365.2|3361.2|3362.7|3358.7|65
1723686270000|2024-08-15 01:44:30|3363.7|3359.7|3362.2|3358.2|3365.2|3361.2|3362.2|3358.2|12
1723686280000|2024-08-15 01:44:40|3362.7|3358.7|3364.2|3360.2|3364.7|3360.7|3362.2|3358.2|11
1723686290000|2024-08-15 01:44:50|3363.7|3359.7|3363.2|3359.2|3364.7|3360.7|3363.2|3359.2|8
1723686300000|2024-08-15 01:45:00|3364.2|3360.2|3359.2|3355.2|3365.2|3361.2|3359.2|3355.2|66
1723686310000|2024-08-15 01:45:10|3359.7|3355.7|3360.2|3356.2|3360.2|3356.2|3359.2|3355.2|34
1723686320000|2024-08-15 01:45:20|3359.7|3355.7|3360.2|3356.2|3360.2|3356.2|3359.2|3355.2|55
1723686330000|2024-08-15 01:45:30|3359.7|3355.7|3359.2|3355.2|3361.2|3357.2|3358.2|3354.2|19
1723686340000|2024-08-15 01:45:40|3360.2|3356.2|3359.2|3355.2|3360.2|3356.2|3359.2|3355.2|12
1723686350000|2024-08-15 01:45:50|3359.7|3355.7|3360.7|3356.7|3363.2|3359.2|3359.7|3355.7|25
1723686360000|2024-08-15 01:46:00|3361.2|3357.2|3361.2|3357.2|3362.2|3358.2|3360.2|3356.2|13
1723686370000|2024-08-15 01:46:10|3360.7|3356.7|3360.2|3356.2|3360.7|3356.7|3360.2|3356.2|19
1723686380000|2024-08-15 01:46:20|3361.2|3357.2|3360.2|3356.2|3361.2|3357.2|3360.2|3356.2|20
1723686390000|2024-08-15 01:46:30|3361.2|3357.2|3363.2|3359.2|3363.7|3359.7|3360.7|3356.7|25
1723686400000|2024-08-15 01:46:40|3362.7|3358.7|3360.7|3356.7|3363.2|3359.2|3360.2|3356.2|26
1723686410000|2024-08-15 01:46:50|3360.2|3356.2|3359.7|3355.7|3361.2|3357.2|3359.2|3355.2|42
1723686420000|2024-08-15 01:47:00|3359.2|3355.2|3358.2|3354.2|3359.7|3355.7|3357.2|3353.2|17
1723686430000|2024-08-15 01:47:10|3359.2|3355.2|3360.2|3356.2|3360.2|3356.2|3358.2|3354.2|21
1723686440000|2024-08-15 01:47:20|3360.7|3356.7|3359.7|3355.7|3361.2|3357.2|3359.2|3355.2|12
1723686450000|2024-08-15 01:47:30|3359.2|3355.2|3360.2|3356.2|3360.2|3356.2|3358.2|3354.2|4
1723686460000|2024-08-15 01:47:40|3360.7|3356.7|3361.2|3357.2|3361.2|3357.2|3360.2|3356.2|9
1723686470000|2024-08-15 01:47:50|3360.2|3356.2|3362.7|3358.7|3363.7|3359.7|3360.2|3356.2|64
1723686480000|2024-08-15 01:48:00|3362.2|3358.2|3363.2|3359.2|3363.2|3359.2|3360.2|3356.2|84
1723686490000|2024-08-15 01:48:10|3364.2|3360.2|3364.7|3360.7|3364.7|3360.7|3363.2|3359.2|15
1723686500000|2024-08-15 01:48:20|3365.2|3361.2|3364.2|3360.2|3365.2|3361.2|3363.2|3359.2|18
1723686510000|2024-08-15 01:48:30|3364.7|3360.7|3365.2|3361.2|3365.2|3361.2|3363.2|3359.2|17
1723686520000|2024-08-15 01:48:40|3365.7|3361.7|3367.2|3363.2|3367.2|3363.2|3365.7|3361.7|23
1723686530000|2024-08-15 01:48:50|3368.2|3364.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|25
1723686540000|2024-08-15 01:49:00|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|31
1723686550000|2024-08-15 01:49:10|3369.2|3365.2|3368.2|3364.2|3369.2|3365.2|3367.7|3363.7|25
1723686560000|2024-08-15 01:49:20|3367.7|3363.7|3366.7|3362.7|3368.2|3364.2|3366.7|3362.7|8
1723686570000|2024-08-15 01:49:30|3366.2|3362.2|3365.2|3361.2|3366.2|3362.2|3364.7|3360.7|10
1723686580000|2024-08-15 01:49:40|3364.7|3360.7|3366.2|3362.2|3366.2|3362.2|3364.7|3360.7|14
1723686590000|2024-08-15 01:49:50|3365.7|3361.7|3365.2|3361.2|3366.2|3362.2|3364.2|3360.2|33
1723686600000|2024-08-15 01:50:00|3366.2|3362.2|3364.2|3360.2|3367.2|3363.2|3364.2|3360.2|42
1723686610000|2024-08-15 01:50:10|3364.7|3360.7|3365.2|3361.2|3366.2|3362.2|3364.2|3360.2|25
1723686620000|2024-08-15 01:50:20|3366.2|3362.2|3365.2|3361.2|3366.7|3362.7|3365.2|3361.2|15
1723686630000|2024-08-15 01:50:30|3364.2|3360.2|3366.2|3362.2|3366.2|3362.2|3364.2|3360.2|37
1723686640000|2024-08-15 01:50:40|3365.7|3361.7|3366.2|3362.2|3368.2|3364.2|3365.2|3361.2|55
1723686650000|2024-08-15 01:50:50|3367.2|3363.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|33
1723686660000|2024-08-15 01:51:00|3366.2|3362.2|3364.2|3360.2|3366.2|3362.2|3364.2|3360.2|25
1723686670000|2024-08-15 01:51:10|3363.2|3359.2|3362.2|3358.2|3364.2|3360.2|3362.2|3358.2|31
1723686680000|2024-08-15 01:51:20|3363.2|3359.2|3363.2|3359.2|3364.2|3360.2|3363.2|3359.2|33
1723686690000|2024-08-15 01:51:30|3363.7|3359.7|3362.2|3358.2|3364.2|3360.2|3361.7|3357.7|26
1723686700000|2024-08-15 01:51:40|3361.7|3357.7|3363.7|3359.7|3365.2|3361.2|3361.7|3357.7|33
1723686710000|2024-08-15 01:51:50|3364.2|3360.2|3363.2|3359.2|3364.2|3360.2|3363.2|3359.2|1
1723686720000|2024-08-15 01:52:00|3363.7|3359.7|3361.2|3357.2|3363.7|3359.7|3361.2|3357.2|24
1723686730000|2024-08-15 01:52:10|3360.2|3356.2|3362.2|3358.2|3363.2|3359.2|3360.2|3356.2|38
1723686740000|2024-08-15 01:52:20|3362.7|3358.7|3362.2|3358.2|3363.2|3359.2|3362.2|3358.2|8
1723686750000|2024-08-15 01:52:30|3362.7|3358.7|3362.2|3358.2|3363.2|3359.2|3362.2|3358.2|5
1723686760000|2024-08-15 01:52:40|3362.7|3358.7|3362.2|3358.2|3363.2|3359.2|3362.2|3358.2|8
1723686770000|2024-08-15 01:52:50|3362.7|3358.7|3362.7|3358.7|3363.2|3359.2|3362.2|3358.2|16
1723686780000|2024-08-15 01:53:00|3362.2|3358.2|3363.2|3359.2|3363.2|3359.2|3361.2|3357.2|25
1723686790000|2024-08-15 01:53:10|3362.7|3358.7|3362.2|3358.2|3363.2|3359.2|3361.7|3357.7|11
1723686800000|2024-08-15 01:53:20|3361.7|3357.7|3364.2|3360.2|3364.2|3360.2|3361.2|3357.2|12
1723686810000|2024-08-15 01:53:30|3363.7|3359.7|3362.2|3358.2|3363.7|3359.7|3362.2|3358.2|3
1723686820000|2024-08-15 01:53:40|3361.2|3357.2|3362.2|3358.2|3362.2|3358.2|3361.2|3357.2|26
1723686830000|2024-08-15 01:53:50|3361.7|3357.7|3362.2|3358.2|3363.2|3359.2|3361.2|3357.2|39
1723686840000|2024-08-15 01:54:00|3361.7|3357.7|3359.2|3355.2|3361.7|3357.7|3358.2|3354.2|26
1723686850000|2024-08-15 01:54:10|3360.2|3356.2|3358.2|3354.2|3360.2|3356.2|3357.2|3353.2|68
1723686860000|2024-08-15 01:54:20|3357.7|3353.7|3356.7|3352.7|3358.2|3354.2|3356.2|3352.2|51
1723686870000|2024-08-15 01:54:30|3357.2|3353.2|3354.7|3350.7|3357.2|3353.2|3354.7|3350.7|70
1723686880000|2024-08-15 01:54:40|3354.2|3350.2|3353.2|3349.2|3354.2|3350.2|3352.2|3348.2|31
1723686890000|2024-08-15 01:54:50|3353.7|3349.7|3354.2|3350.2|3355.2|3351.2|3353.2|3349.2|33
1723686900000|2024-08-15 01:55:00|3353.2|3349.2|3351.2|3347.2|3354.2|3350.2|3350.2|3346.2|86
1723686910000|2024-08-15 01:55:10|3351.7|3347.7|3351.2|3347.2|3352.2|3348.2|3350.2|3346.2|64
1723686920000|2024-08-15 01:55:20|3350.7|3346.7|3350.2|3346.2|3350.7|3346.7|3349.2|3345.2|71
1723686930000|2024-08-15 01:55:30|3349.2|3345.2|3350.2|3346.2|3351.2|3347.2|3349.2|3345.2|65
1723686940000|2024-08-15 01:55:40|3349.7|3345.7|3350.2|3346.2|3350.2|3346.2|3349.7|3345.7|16
1723686950000|2024-08-15 01:55:50|3351.2|3347.2|3352.2|3348.2|3353.2|3349.2|3351.2|3347.2|93
1723686960000|2024-08-15 01:56:00|3351.7|3347.7|3351.2|3347.2|3352.2|3348.2|3350.2|3346.2|38
1723686970000|2024-08-15 01:56:10|3350.7|3346.7|3352.2|3348.2|3352.2|3348.2|3350.7|3346.7|29
1723686980000|2024-08-15 01:56:20|3353.2|3349.2|3356.7|3352.7|3356.7|3352.7|3353.2|3349.2|43
1723686990000|2024-08-15 01:56:30|3357.2|3353.2|3356.7|3352.7|3357.2|3353.2|3356.2|3352.2|31
1723687000000|2024-08-15 01:56:40|3356.2|3352.2|3355.2|3351.2|3356.2|3352.2|3355.2|3351.2|21
1723687010000|2024-08-15 01:56:50|3355.7|3351.7|3355.2|3351.2|3357.2|3353.2|3354.2|3350.2|14
1723687020000|2024-08-15 01:57:00|3355.7|3351.7|3354.2|3350.2|3355.7|3351.7|3352.7|3348.7|52
1723687030000|2024-08-15 01:57:10|3353.7|3349.7|3353.7|3349.7|3354.2|3350.2|3353.2|3349.2|24
1723687040000|2024-08-15 01:57:20|3354.2|3350.2|3355.2|3351.2|3356.2|3352.2|3353.7|3349.7|29
1723687050000|2024-08-15 01:57:30|3354.7|3350.7|3356.2|3352.2|3356.2|3352.2|3354.7|3350.7|6
1723687060000|2024-08-15 01:57:40|3357.2|3353.2|3356.2|3352.2|3357.2|3353.2|3355.2|3351.2|28
1723687070000|2024-08-15 01:57:50|3355.7|3351.7|3356.2|3352.2|3358.2|3354.2|3355.7|3351.7|14
1723687080000|2024-08-15 01:58:00|3355.7|3351.7|3356.7|3352.7|3357.2|3353.2|3355.2|3351.2|26
1723687090000|2024-08-15 01:58:10|3356.2|3352.2|3355.2|3351.2|3356.2|3352.2|3355.2|3351.2|38
1723687100000|2024-08-15 01:58:20|3355.7|3351.7|3354.2|3350.2|3355.7|3351.7|3354.2|3350.2|33
1723687110000|2024-08-15 01:58:30|3355.2|3351.2|3357.2|3353.2|3357.2|3353.2|3354.7|3350.7|35
1723687120000|2024-08-15 01:58:40|3356.7|3352.7|3356.2|3352.2|3357.2|3353.2|3356.2|3352.2|36
1723687130000|2024-08-15 01:58:50|3356.7|3352.7|3358.2|3354.2|3358.2|3354.2|3356.2|3352.2|48
1723687140000|2024-08-15 01:59:00|3357.2|3353.2|3358.2|3354.2|3358.2|3354.2|3357.2|3353.2|16
1723687150000|2024-08-15 01:59:10|3357.7|3353.7|3357.2|3353.2|3357.7|3353.7|3357.2|3353.2|63
1723687160000|2024-08-15 01:59:20|3356.7|3352.7|3359.2|3355.2|3359.2|3355.2|3356.2|3352.2|81
1723687170000|2024-08-15 01:59:30|3358.7|3354.7|3359.2|3355.2|3360.2|3356.2|3358.7|3354.7|15
1723687180000|2024-08-15 01:59:40|3359.7|3355.7|3362.2|3358.2|3362.2|3358.2|3359.7|3355.7|16
1723687190000|2024-08-15 01:59:50|3363.2|3359.2|3362.2|3358.2|3363.2|3359.2|3362.2|3358.2|21
1723687200000|2024-08-15 02:00:00|3361.2|3357.2|3358.2|3354.2|3362.2|3358.2|3358.2|3354.2|60
1723687210000|2024-08-15 02:00:10|3357.7|3353.7|3360.2|3356.2|3360.2|3356.2|3357.2|3353.2|50
1723687220000|2024-08-15 02:00:20|3361.2|3357.2|3360.7|3356.7|3362.2|3358.2|3360.2|3356.2|37
1723687230000|2024-08-15 02:00:30|3360.2|3356.2|3362.2|3358.2|3362.2|3358.2|3360.2|3356.2|11
1723687240000|2024-08-15 02:00:40|3361.7|3357.7|3360.2|3356.2|3362.2|3358.2|3360.2|3356.2|6
1723687250000|2024-08-15 02:00:50|3359.7|3355.7|3362.7|3358.7|3362.7|3358.7|3358.2|3354.2|37
1723687260000|2024-08-15 02:01:00|3363.2|3359.2|3364.2|3360.2|3364.2|3360.2|3363.2|3359.2|42
1723687270000|2024-08-15 02:01:10|3363.7|3359.7|3366.2|3362.2|3366.2|3362.2|3363.7|3359.7|32
1723687280000|2024-08-15 02:01:20|3367.2|3363.2|3368.2|3364.2|3368.7|3364.7|3367.2|3363.2|105
1723687290000|2024-08-15 02:01:30|3367.7|3363.7|3364.2|3360.2|3367.7|3363.7|3364.2|3360.2|48
1723687300000|2024-08-15 02:01:40|3363.2|3359.2|3365.2|3361.2|3365.2|3361.2|3363.2|3359.2|85
1723687310000|2024-08-15 02:01:50|3364.2|3360.2|3362.2|3358.2|3365.2|3361.2|3362.2|3358.2|45
1723687320000|2024-08-15 02:02:00|3361.7|3357.7|3363.7|3359.7|3364.2|3360.2|3361.7|3357.7|37
1723687330000|2024-08-15 02:02:10|3364.2|3360.2|3364.2|3360.2|3365.2|3361.2|3364.2|3360.2|12
1723687340000|2024-08-15 02:02:20|3365.2|3361.2|3364.2|3360.2|3365.2|3361.2|3364.2|3360.2|33
1723687350000|2024-08-15 02:02:30|3363.2|3359.2|3361.7|3357.7|3363.2|3359.2|3361.2|3357.2|22
1723687360000|2024-08-15 02:02:40|3362.2|3358.2|3360.2|3356.2|3362.2|3358.2|3360.2|3356.2|18
1723687370000|2024-08-15 02:02:50|3360.7|3356.7|3361.2|3357.2|3363.2|3359.2|3360.2|3356.2|26
1723687380000|2024-08-15 02:03:00|3360.7|3356.7|3358.2|3354.2|3362.2|3358.2|3358.2|3354.2|35
1723687390000|2024-08-15 02:03:10|3358.7|3354.7|3358.2|3354.2|3359.7|3355.7|3358.2|3354.2|19
1723687400000|2024-08-15 02:03:20|3357.7|3353.7|3357.2|3353.2|3357.7|3353.7|3357.2|3353.2|4
1723687410000|2024-08-15 02:03:30|3357.7|3353.7|3359.2|3355.2|3360.2|3356.2|3357.7|3353.7|15
1723687420000|2024-08-15 02:03:40|3359.7|3355.7|3359.2|3355.2|3360.2|3356.2|3359.2|3355.2|20
1723687430000|2024-08-15 02:03:50|3359.7|3355.7|3361.2|3357.2|3361.2|3357.2|3359.2|3355.2|15
1723687440000|2024-08-15 02:04:00|3360.7|3356.7|3359.2|3355.2|3360.7|3356.7|3359.2|3355.2|20
1723687450000|2024-08-15 02:04:10|3359.7|3355.7|3361.2|3357.2|3361.2|3357.2|3359.2|3355.2|11
1723687460000|2024-08-15 02:04:20|3360.7|3356.7|3359.2|3355.2|3361.2|3357.2|3358.7|3354.7|10
1723687470000|2024-08-15 02:04:30|3360.2|3356.2|3359.2|3355.2|3360.2|3356.2|3359.2|3355.2|4
1723687480000|2024-08-15 02:04:40|3358.2|3354.2|3358.2|3354.2|3359.2|3355.2|3358.2|3354.2|6
1723687490000|2024-08-15 02:04:50|3358.7|3354.7|3360.2|3356.2|3361.2|3357.2|3358.2|3354.2|18
1723687500000|2024-08-15 02:05:00|3360.7|3356.7|3363.2|3359.2|3364.2|3360.2|3360.7|3356.7|13
1723687510000|2024-08-15 02:05:10|3363.7|3359.7|3364.2|3360.2|3364.2|3360.2|3363.2|3359.2|6
1723687520000|2024-08-15 02:05:20|3363.7|3359.7|3363.2|3359.2|3363.7|3359.7|3362.2|3358.2|15
1723687530000|2024-08-15 02:05:30|3363.7|3359.7|3363.2|3359.2|3364.2|3360.2|3362.7|3358.7|7
1723687540000|2024-08-15 02:05:40|3363.7|3359.7|3363.2|3359.2|3364.2|3360.2|3363.2|3359.2|11
1723687550000|2024-08-15 02:05:50|3364.2|3360.2|3364.2|3360.2|3365.2|3361.2|3364.2|3360.2|14
1723687560000|2024-08-15 02:06:00|3363.2|3359.2|3363.7|3359.7|3364.2|3360.2|3362.2|3358.2|16
1723687570000|2024-08-15 02:06:10|3363.2|3359.2|3363.2|3359.2|3363.2|3359.2|3362.2|3358.2|11
1723687580000|2024-08-15 02:06:20|3362.7|3358.7|3362.2|3358.2|3362.7|3358.7|3361.2|3357.2|19
1723687590000|2024-08-15 02:06:30|3362.7|3358.7|3364.2|3360.2|3364.2|3360.2|3362.2|3358.2|16
1723687600000|2024-08-15 02:06:40|3363.7|3359.7|3363.7|3359.7|3364.2|3360.2|3362.7|3358.7|17
1723687610000|2024-08-15 02:06:50|3364.2|3360.2|3366.2|3362.2|3366.2|3362.2|3363.7|3359.7|8
1723687620000|2024-08-15 02:07:00|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|46
1723687630000|2024-08-15 02:07:10|3367.7|3363.7|3369.2|3365.2|3370.2|3366.2|3367.7|3363.7|76
1723687640000|2024-08-15 02:07:20|3369.7|3365.7|3368.7|3364.7|3369.7|3365.7|3368.2|3364.2|24
1723687650000|2024-08-15 02:07:30|3369.2|3365.2|3367.7|3363.7|3369.2|3365.2|3367.2|3363.2|44
1723687660000|2024-08-15 02:07:40|3368.2|3364.2|3367.2|3363.2|3368.2|3364.2|3366.2|3362.2|5
1723687670000|2024-08-15 02:07:50|3368.2|3364.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|32
1723687680000|2024-08-15 02:08:00|3366.2|3362.2|3366.2|3362.2|3367.2|3363.2|3366.2|3362.2|16
1723687690000|2024-08-15 02:08:10|3365.7|3361.7|3366.2|3362.2|3366.2|3362.2|3365.2|3361.2|15
1723687700000|2024-08-15 02:08:20|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|19
1723687710000|2024-08-15 02:08:30|3366.7|3362.7|3368.2|3364.2|3368.2|3364.2|3366.2|3362.2|26
1723687720000|2024-08-15 02:08:40|3367.7|3363.7|3367.2|3363.2|3367.7|3363.7|3367.2|3363.2|11
1723687730000|2024-08-15 02:08:50|3368.2|3364.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|14
1723687740000|2024-08-15 02:09:00|3367.7|3363.7|3369.2|3365.2|3369.2|3365.2|3367.2|3363.2|20
1723687750000|2024-08-15 02:09:10|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|13
1723687760000|2024-08-15 02:09:20|3371.2|3367.2|3371.2|3367.2|3372.2|3368.2|3371.2|3367.2|28
1723687770000|2024-08-15 02:09:30|3370.7|3366.7|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|18
1723687780000|2024-08-15 02:09:40|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|15
1723687790000|2024-08-15 02:09:50|3370.7|3366.7|3375.2|3371.2|3375.2|3371.2|3370.7|3366.7|55
1723687800000|2024-08-15 02:10:00|3376.2|3372.2|3379.2|3375.2|3379.2|3375.2|3376.2|3372.2|168
1723687810000|2024-08-15 02:10:10|3379.7|3375.7|3380.2|3376.2|3383.2|3379.2|3379.2|3375.2|316
1723687820000|2024-08-15 02:10:20|3381.2|3377.2|3382.2|3378.2|3382.2|3378.2|3380.2|3376.2|86
1723687830000|2024-08-15 02:10:30|3382.7|3378.7|3383.2|3379.2|3384.2|3380.2|3382.2|3378.2|69
1723687840000|2024-08-15 02:10:40|3383.7|3379.7|3384.2|3380.2|3385.2|3381.2|3383.2|3379.2|66
1723687850000|2024-08-15 02:10:50|3385.2|3381.2|3388.2|3384.2|3389.2|3385.2|3384.7|3380.7|82
1723687860000|2024-08-15 02:11:00|3387.7|3383.7|3385.2|3381.2|3387.7|3383.7|3383.7|3379.7|259
1723687870000|2024-08-15 02:11:10|3385.7|3381.7|3388.2|3384.2|3389.2|3385.2|3385.2|3381.2|30
1723687880000|2024-08-15 02:11:20|3388.7|3384.7|3390.2|3386.2|3390.2|3386.2|3388.2|3384.2|36
1723687890000|2024-08-15 02:11:30|3389.2|3385.2|3389.2|3385.2|3390.2|3386.2|3389.2|3385.2|28
1723687900000|2024-08-15 02:11:40|3390.2|3386.2|3389.2|3385.2|3391.2|3387.2|3389.2|3385.2|65
1723687910000|2024-08-15 02:11:50|3389.7|3385.7|3392.2|3388.2|3393.2|3389.2|3389.2|3385.2|56
1723687920000|2024-08-15 02:12:00|3391.7|3387.7|3392.2|3388.2|3392.7|3388.7|3391.2|3387.2|69
1723687930000|2024-08-15 02:12:10|3392.7|3388.7|3393.2|3389.2|3394.2|3390.2|3392.2|3388.2|48
1723687940000|2024-08-15 02:12:20|3392.7|3388.7|3394.2|3390.2|3394.2|3390.2|3391.7|3387.7|52
1723687950000|2024-08-15 02:12:30|3393.7|3389.7|3393.2|3389.2|3394.2|3390.2|3392.2|3388.2|46
1723687960000|2024-08-15 02:12:40|3395.2|3391.2|3394.7|3390.7|3395.2|3391.2|3393.2|3389.2|100
1723687970000|2024-08-15 02:12:50|3394.2|3390.2|3397.2|3393.2|3398.2|3394.2|3394.2|3390.2|81
1723687980000|2024-08-15 02:13:00|3396.7|3392.7|3395.2|3391.2|3397.2|3393.2|3394.2|3390.2|57
1723687990000|2024-08-15 02:13:10|3394.7|3390.7|3393.7|3389.7|3395.2|3391.2|3393.7|3389.7|35
1723688000000|2024-08-15 02:13:20|3394.2|3390.2|3393.2|3389.2|3395.2|3391.2|3393.2|3389.2|15
1723688010000|2024-08-15 02:13:30|3394.2|3390.2|3395.2|3391.2|3395.2|3391.2|3394.2|3390.2|61
1723688020000|2024-08-15 02:13:40|3394.7|3390.7|3393.2|3389.2|3394.7|3390.7|3392.2|3388.2|49
1723688030000|2024-08-15 02:13:50|3394.2|3390.2|3394.2|3390.2|3395.2|3391.2|3393.2|3389.2|41
1723688040000|2024-08-15 02:14:00|3393.7|3389.7|3394.7|3390.7|3395.2|3391.2|3393.7|3389.7|23
1723688050000|2024-08-15 02:14:10|3394.2|3390.2|3397.2|3393.2|3397.2|3393.2|3394.2|3390.2|26
1723688060000|2024-08-15 02:14:20|3398.2|3394.2|3399.2|3395.2|3399.2|3395.2|3397.7|3393.7|60
1723688070000|2024-08-15 02:14:30|3400.2|3396.2|3399.2|3395.2|3400.2|3396.2|3398.2|3394.2|24
1723688080000|2024-08-15 02:14:40|3398.7|3394.7|3397.2|3393.2|3398.7|3394.7|3396.7|3392.7|19
1723688090000|2024-08-15 02:14:50|3397.7|3393.7|3399.2|3395.2|3399.7|3395.7|3397.7|3393.7|35
1723688100000|2024-08-15 02:15:00|3398.7|3394.7|3396.2|3392.2|3398.7|3394.7|3395.2|3391.2|68
1723688110000|2024-08-15 02:15:10|3396.7|3392.7|3399.2|3395.2|3399.2|3395.2|3396.7|3392.7|37
1723688120000|2024-08-15 02:15:20|3399.7|3395.7|3400.2|3396.2|3401.2|3397.2|3399.2|3395.2|97
1723688130000|2024-08-15 02:15:30|3399.2|3395.2|3400.2|3396.2|3400.2|3396.2|3397.2|3393.2|36
1723688140000|2024-08-15 02:15:40|3400.7|3396.7|3401.2|3397.2|3402.2|3398.2|3400.2|3396.2|192
1723688150000|2024-08-15 02:15:50|3401.7|3397.7|3402.2|3398.2|3403.2|3399.2|3401.7|3397.7|19
1723688160000|2024-08-15 02:16:00|3403.2|3399.2|3401.2|3397.2|3403.2|3399.2|3400.2|3396.2|46
1723688170000|2024-08-15 02:16:10|3402.2|3398.2|3404.2|3400.2|3404.2|3400.2|3401.7|3397.7|72
1723688180000|2024-08-15 02:16:20|3403.7|3399.7|3401.2|3397.2|3404.2|3400.2|3400.7|3396.7|69
1723688190000|2024-08-15 02:16:30|3400.7|3396.7|3400.2|3396.2|3401.2|3397.2|3399.7|3395.7|13
1723688200000|2024-08-15 02:16:40|3401.2|3397.2|3401.2|3397.2|3402.2|3398.2|3400.2|3396.2|27
1723688210000|2024-08-15 02:16:50|3400.7|3396.7|3401.2|3397.2|3401.7|3397.7|3400.2|3396.2|18
1723688220000|2024-08-15 02:17:00|3400.7|3396.7|3401.2|3397.2|3401.2|3397.2|3400.2|3396.2|28
1723688230000|2024-08-15 02:17:10|3400.2|3396.2|3401.2|3397.2|3403.2|3399.2|3400.2|3396.2|17
1723688240000|2024-08-15 02:17:20|3400.2|3396.2|3398.2|3394.2|3401.2|3397.2|3398.2|3394.2|33
1723688250000|2024-08-15 02:17:30|3398.7|3394.7|3397.2|3393.2|3399.2|3395.2|3397.2|3393.2|20
1723688260000|2024-08-15 02:17:40|3396.7|3392.7|3398.2|3394.2|3399.2|3395.2|3396.2|3392.2|53
1723688270000|2024-08-15 02:17:50|3398.7|3394.7|3397.2|3393.2|3399.2|3395.2|3396.2|3392.2|39
1723688280000|2024-08-15 02:18:00|3397.7|3393.7|3397.2|3393.2|3399.2|3395.2|3397.2|3393.2|16
1723688290000|2024-08-15 02:18:10|3396.7|3392.7|3394.2|3390.2|3396.7|3392.7|3394.2|3390.2|34
1723688300000|2024-08-15 02:18:20|3394.7|3390.7|3393.7|3389.7|3395.2|3391.2|3393.2|3389.2|48
1723688310000|2024-08-15 02:18:30|3393.2|3389.2|3394.2|3390.2|3395.2|3391.2|3393.2|3389.2|46
1723688320000|2024-08-15 02:18:40|3394.7|3390.7|3396.2|3392.2|3397.2|3393.2|3394.7|3390.7|36
1723688330000|2024-08-15 02:18:50|3395.2|3391.2|3398.2|3394.2|3398.2|3394.2|3395.2|3391.2|56
1723688340000|2024-08-15 02:19:00|3397.7|3393.7|3399.2|3395.2|3399.7|3395.7|3397.2|3393.2|41
1723688350000|2024-08-15 02:19:10|3399.7|3395.7|3401.2|3397.2|3401.2|3397.2|3399.7|3395.7|14
1723688360000|2024-08-15 02:19:20|3400.7|3396.7|3399.7|3395.7|3401.2|3397.2|3399.2|3395.2|28
1723688370000|2024-08-15 02:19:30|3399.2|3395.2|3401.2|3397.2|3401.2|3397.2|3399.2|3395.2|39
1723688380000|2024-08-15 02:19:40|3402.2|3398.2|3404.2|3400.2|3404.2|3400.2|3402.2|3398.2|44
1723688390000|2024-08-15 02:19:50|3403.7|3399.7|3405.2|3401.2|3405.2|3401.2|3403.2|3399.2|24
1723688400000|2024-08-15 02:20:00|3405.7|3401.7|3405.2|3401.2|3407.2|3403.2|3404.2|3400.2|63
1723688410000|2024-08-15 02:20:10|3404.7|3400.7|3404.2|3400.2|3405.2|3401.2|3404.2|3400.2|14
1723688420000|2024-08-15 02:20:20|3404.7|3400.7|3405.2|3401.2|3405.2|3401.2|3403.2|3399.2|23
1723688430000|2024-08-15 02:20:30|3404.2|3400.2|3403.2|3399.2|3404.2|3400.2|3402.7|3398.7|28
1723688440000|2024-08-15 02:20:40|3403.7|3399.7|3403.2|3399.2|3404.2|3400.2|3403.2|3399.2|11
1723688450000|2024-08-15 02:20:50|3402.7|3398.7|3404.2|3400.2|3405.2|3401.2|3402.7|3398.7|28
1723688460000|2024-08-15 02:21:00|3403.2|3399.2|3401.7|3397.7|3403.2|3399.2|3401.2|3397.2|36
1723688470000|2024-08-15 02:21:10|3401.2|3397.2|3402.2|3398.2|3402.2|3398.2|3401.2|3397.2|22
1723688480000|2024-08-15 02:21:20|3402.7|3398.7|3402.2|3398.2|3402.7|3398.7|3402.2|3398.2|10
1723688490000|2024-08-15 02:21:30|3402.7|3398.7|3401.2|3397.2|3402.7|3398.7|3401.2|3397.2|18
1723688500000|2024-08-15 02:21:40|3401.7|3397.7|3401.2|3397.2|3403.2|3399.2|3401.2|3397.2|34
1723688510000|2024-08-15 02:21:50|3401.7|3397.7|3401.2|3397.2|3402.2|3398.2|3400.2|3396.2|33
1723688520000|2024-08-15 02:22:00|3402.2|3398.2|3402.2|3398.2|3402.2|3398.2|3401.2|3397.2|17
1723688530000|2024-08-15 02:22:10|3401.2|3397.2|3399.2|3395.2|3401.2|3397.2|3399.2|3395.2|16
1723688540000|2024-08-15 02:22:20|3399.7|3395.7|3399.7|3395.7|3400.2|3396.2|3399.2|3395.2|45
1723688550000|2024-08-15 02:22:30|3399.2|3395.2|3400.2|3396.2|3401.2|3397.2|3399.2|3395.2|13
1723688560000|2024-08-15 02:22:40|3400.7|3396.7|3401.7|3397.7|3402.2|3398.2|3399.2|3395.2|50
1723688570000|2024-08-15 02:22:50|3402.2|3398.2|3403.2|3399.2|3404.2|3400.2|3402.2|3398.2|45
1723688580000|2024-08-15 02:23:00|3403.7|3399.7|3401.2|3397.2|3405.2|3401.2|3401.2|3397.2|45
1723688590000|2024-08-15 02:23:10|3401.7|3397.7|3400.2|3396.2|3402.2|3398.2|3400.2|3396.2|13
1723688600000|2024-08-15 02:23:20|3401.2|3397.2|3399.2|3395.2|3401.2|3397.2|3398.2|3394.2|30
1723688610000|2024-08-15 02:23:30|3398.7|3394.7|3398.2|3394.2|3399.2|3395.2|3398.2|3394.2|16
1723688620000|2024-08-15 02:23:40|3398.7|3394.7|3397.2|3393.2|3398.7|3394.7|3397.2|3393.2|65
1723688630000|2024-08-15 02:23:50|3399.2|3395.2|3399.2|3395.2|3400.2|3396.2|3399.2|3395.2|54
1723688640000|2024-08-15 02:24:00|3399.7|3395.7|3399.2|3395.2|3400.2|3396.2|3398.2|3394.2|52
1723688650000|2024-08-15 02:24:10|3399.7|3395.7|3399.2|3395.2|3400.2|3396.2|3399.2|3395.2|30
1723688660000|2024-08-15 02:24:20|3398.2|3394.2|3398.2|3394.2|3398.2|3394.2|3398.2|3394.2|12
1723688670000|2024-08-15 02:24:30|3398.7|3394.7|3401.2|3397.2|3401.2|3397.2|3398.7|3394.7|27
1723688680000|2024-08-15 02:24:40|3400.2|3396.2|3399.2|3395.2|3401.2|3397.2|3399.2|3395.2|16
1723688690000|2024-08-15 02:24:50|3400.2|3396.2|3400.2|3396.2|3401.2|3397.2|3400.2|3396.2|10
1723688700000|2024-08-15 02:25:00|3401.2|3397.2|3402.2|3398.2|3402.2|3398.2|3400.7|3396.7|37
1723688710000|2024-08-15 02:25:10|3401.7|3397.7|3401.7|3397.7|3402.2|3398.2|3401.2|3397.2|30
1723688720000|2024-08-15 02:25:20|3402.2|3398.2|3400.2|3396.2|3402.2|3398.2|3400.2|3396.2|26
1723688730000|2024-08-15 02:25:30|3399.7|3395.7|3401.2|3397.2|3401.2|3397.2|3399.2|3395.2|24
1723688740000|2024-08-15 02:25:40|3401.7|3397.7|3403.2|3399.2|3403.2|3399.2|3401.7|3397.7|6
1723688750000|2024-08-15 02:25:50|3402.2|3398.2|3402.7|3398.7|3403.2|3399.2|3402.2|3398.2|14
1723688760000|2024-08-15 02:26:00|3403.2|3399.2|3402.2|3398.2|3403.2|3399.2|3400.7|3396.7|24
1723688770000|2024-08-15 02:26:10|3402.7|3398.7|3403.2|3399.2|3404.2|3400.2|3402.7|3398.7|30
1723688780000|2024-08-15 02:26:20|3403.7|3399.7|3405.2|3401.2|3405.2|3401.2|3403.2|3399.2|28
1723688790000|2024-08-15 02:26:30|3404.2|3400.2|3402.2|3398.2|3404.2|3400.2|3402.2|3398.2|60
1723688800000|2024-08-15 02:26:40|3400.2|3396.2|3399.2|3395.2|3400.2|3396.2|3398.2|3394.2|32
1723688810000|2024-08-15 02:26:50|3398.7|3394.7|3398.2|3394.2|3398.7|3394.7|3398.2|3394.2|20
1723688820000|2024-08-15 02:27:00|3397.7|3393.7|3398.2|3394.2|3398.2|3394.2|3396.7|3392.7|32
1723688830000|2024-08-15 02:27:10|3399.2|3395.2|3402.2|3398.2|3402.2|3398.2|3399.2|3395.2|43
1723688840000|2024-08-15 02:27:20|3403.2|3399.2|3404.2|3400.2|3404.2|3400.2|3403.2|3399.2|19
1723688850000|2024-08-15 02:27:30|3405.2|3401.2|3405.2|3401.2|3405.2|3401.2|3404.2|3400.2|23
1723688860000|2024-08-15 02:27:40|3404.7|3400.7|3406.2|3402.2|3406.2|3402.2|3403.7|3399.7|35
1723688870000|2024-08-15 02:27:50|3405.2|3401.2|3406.2|3402.2|3406.2|3402.2|3405.2|3401.2|20
1723688880000|2024-08-15 02:28:00|3406.7|3402.7|3406.7|3402.7|3407.2|3403.2|3406.2|3402.2|51
1723688890000|2024-08-15 02:28:10|3406.2|3402.2|3407.2|3403.2|3408.2|3404.2|3406.2|3402.2|22
1723688900000|2024-08-15 02:28:20|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|36
1723688910000|2024-08-15 02:28:30|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3407.2|3403.2|25
1723688920000|2024-08-15 02:28:40|3407.7|3403.7|3407.2|3403.2|3408.2|3404.2|3407.2|3403.2|2
1723688930000|2024-08-15 02:28:50|3408.2|3404.2|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|36
1723688940000|2024-08-15 02:29:00|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.7|3404.7|13
1723688950000|2024-08-15 02:29:10|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|21
1723688960000|2024-08-15 02:29:20|3408.2|3404.2|3408.2|3404.2|3408.2|3404.2|3407.7|3403.7|24
1723688970000|2024-08-15 02:29:30|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|4
1723688980000|2024-08-15 02:29:40|3407.7|3403.7|3406.2|3402.2|3407.7|3403.7|3406.2|3402.2|9
1723688990000|2024-08-15 02:29:50|3406.7|3402.7|3407.2|3403.2|3407.2|3403.2|3405.2|3401.2|71
1723689000000|2024-08-15 02:30:00|3406.7|3402.7|3405.2|3401.2|3406.7|3402.7|3404.7|3400.7|50
1723689010000|2024-08-15 02:30:10|3406.2|3402.2|3405.2|3401.2|3406.2|3402.2|3405.2|3401.2|23
1723689020000|2024-08-15 02:30:20|3405.7|3401.7|3405.2|3401.2|3406.7|3402.7|3405.2|3401.2|48
1723689030000|2024-08-15 02:30:30|3404.2|3400.2|3406.2|3402.2|3406.2|3402.2|3404.2|3400.2|27
1723689040000|2024-08-15 02:30:40|3406.7|3402.7|3409.2|3405.2|3409.7|3405.7|3406.7|3402.7|73
1723689050000|2024-08-15 02:30:50|3410.2|3406.2|3412.2|3408.2|3413.2|3409.2|3410.2|3406.2|147
1723689060000|2024-08-15 02:31:00|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|95
1723689070000|2024-08-15 02:31:10|3414.7|3410.7|3413.7|3409.7|3415.2|3411.2|3413.7|3409.7|108
1723689080000|2024-08-15 02:31:20|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3413.2|3409.2|34
1723689090000|2024-08-15 02:31:30|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|90
1723689100000|2024-08-15 02:31:40|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3414.2|3410.2|76
1723689110000|2024-08-15 02:31:50|3414.7|3410.7|3415.2|3411.2|3416.2|3412.2|3414.2|3410.2|30
1723689120000|2024-08-15 02:32:00|3414.7|3410.7|3414.2|3410.2|3415.2|3411.2|3414.2|3410.2|47
1723689130000|2024-08-15 02:32:10|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|52
1723689140000|2024-08-15 02:32:20|3413.2|3409.2|3412.2|3408.2|3414.2|3410.2|3412.2|3408.2|70
1723689150000|2024-08-15 02:32:30|3411.2|3407.2|3414.2|3410.2|3414.2|3410.2|3411.2|3407.2|70
1723689160000|2024-08-15 02:32:40|3414.7|3410.7|3412.2|3408.2|3415.2|3411.2|3412.2|3408.2|28
1723689170000|2024-08-15 02:32:50|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|36
1723689180000|2024-08-15 02:33:00|3413.2|3409.2|3411.7|3407.7|3413.2|3409.2|3411.2|3407.2|25
1723689190000|2024-08-15 02:33:10|3411.2|3407.2|3413.2|3409.2|3413.2|3409.2|3411.2|3407.2|41
1723689200000|2024-08-15 02:33:20|3414.2|3410.2|3414.2|3410.2|3415.2|3411.2|3413.2|3409.2|64
1723689210000|2024-08-15 02:33:30|3413.2|3409.2|3413.2|3409.2|3414.2|3410.2|3412.2|3408.2|19
1723689220000|2024-08-15 02:33:40|3412.7|3408.7|3413.2|3409.2|3413.7|3409.7|3412.2|3408.2|18
1723689230000|2024-08-15 02:33:50|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|42
1723689240000|2024-08-15 02:34:00|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|28
1723689250000|2024-08-15 02:34:10|3414.2|3410.2|3414.2|3410.2|3415.2|3411.2|3413.2|3409.2|14
1723689260000|2024-08-15 02:34:20|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|24
1723689270000|2024-08-15 02:34:30|3411.7|3407.7|3410.2|3406.2|3412.2|3408.2|3410.2|3406.2|19
1723689280000|2024-08-15 02:34:40|3409.7|3405.7|3408.2|3404.2|3410.2|3406.2|3408.2|3404.2|31
1723689290000|2024-08-15 02:34:50|3407.7|3403.7|3409.2|3405.2|3409.2|3405.2|3407.2|3403.2|34
1723689300000|2024-08-15 02:35:00|3409.7|3405.7|3411.7|3407.7|3411.7|3407.7|3409.2|3405.2|39
1723689310000|2024-08-15 02:35:10|3412.2|3408.2|3412.7|3408.7|3413.2|3409.2|3411.2|3407.2|46
1723689320000|2024-08-15 02:35:20|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|30
1723689330000|2024-08-15 02:35:30|3412.7|3408.7|3411.2|3407.2|3412.7|3408.7|3410.2|3406.2|68
1723689340000|2024-08-15 02:35:40|3410.2|3406.2|3413.2|3409.2|3413.2|3409.2|3410.2|3406.2|28
1723689350000|2024-08-15 02:35:50|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|40
1723689360000|2024-08-15 02:36:00|3412.2|3408.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|20
1723689370000|2024-08-15 02:36:10|3411.7|3407.7|3410.2|3406.2|3411.7|3407.7|3410.2|3406.2|38
1723689380000|2024-08-15 02:36:20|3410.7|3406.7|3409.2|3405.2|3410.7|3406.7|3409.2|3405.2|23
1723689390000|2024-08-15 02:36:30|3408.2|3404.2|3406.2|3402.2|3408.2|3404.2|3406.2|3402.2|33
1723689400000|2024-08-15 02:36:40|3406.7|3402.7|3407.7|3403.7|3408.2|3404.2|3406.2|3402.2|32
1723689410000|2024-08-15 02:36:50|3408.2|3404.2|3410.7|3406.7|3410.7|3406.7|3407.7|3403.7|16
1723689420000|2024-08-15 02:37:00|3410.2|3406.2|3409.7|3405.7|3410.7|3406.7|3409.2|3405.2|40
1723689430000|2024-08-15 02:37:10|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|13
1723689440000|2024-08-15 02:37:20|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3409.2|3405.2|95
1723689450000|2024-08-15 02:37:30|3411.7|3407.7|3412.2|3408.2|3413.2|3409.2|3411.7|3407.7|13
1723689460000|2024-08-15 02:37:40|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|31
1723689470000|2024-08-15 02:37:50|3410.7|3406.7|3412.2|3408.2|3413.2|3409.2|3410.2|3406.2|20
1723689480000|2024-08-15 02:38:00|3411.2|3407.2|3410.2|3406.2|3412.2|3408.2|3410.2|3406.2|39
1723689490000|2024-08-15 02:38:10|3409.2|3405.2|3410.2|3406.2|3410.2|3406.2|3408.2|3404.2|31
1723689500000|2024-08-15 02:38:20|3411.2|3407.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|9
1723689510000|2024-08-15 02:38:30|3411.7|3407.7|3410.2|3406.2|3411.7|3407.7|3410.2|3406.2|20
1723689520000|2024-08-15 02:38:40|3410.7|3406.7|3412.2|3408.2|3412.2|3408.2|3410.2|3406.2|20
1723689530000|2024-08-15 02:38:50|3411.7|3407.7|3414.2|3410.2|3414.2|3410.2|3411.2|3407.2|52
1723689540000|2024-08-15 02:39:00|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|18
1723689550000|2024-08-15 02:39:10|3412.2|3408.2|3411.2|3407.2|3413.2|3409.2|3411.2|3407.2|37
1723689560000|2024-08-15 02:39:20|3411.7|3407.7|3412.2|3408.2|3413.2|3409.2|3411.2|3407.2|66
1723689570000|2024-08-15 02:39:30|3412.7|3408.7|3415.2|3411.2|3415.2|3411.2|3412.7|3408.7|39
1723689580000|2024-08-15 02:39:40|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3414.2|3410.2|79
1723689590000|2024-08-15 02:39:50|3415.7|3411.7|3419.2|3415.2|3419.2|3415.2|3415.7|3411.7|141
1723689600000|2024-08-15 02:40:00|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3417.7|3413.7|43
1723689610000|2024-08-15 02:40:10|3419.7|3415.7|3418.2|3414.2|3419.7|3415.7|3417.2|3413.2|90
1723689620000|2024-08-15 02:40:20|3419.2|3415.2|3419.2|3415.2|3420.2|3416.2|3418.2|3414.2|91
1723689630000|2024-08-15 02:40:30|3418.7|3414.7|3417.2|3413.2|3419.2|3415.2|3417.2|3413.2|73
1723689640000|2024-08-15 02:40:40|3418.2|3414.2|3418.7|3414.7|3418.7|3414.7|3417.2|3413.2|48
1723689650000|2024-08-15 02:40:50|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|26
1723689660000|2024-08-15 02:41:00|3419.7|3415.7|3421.2|3417.2|3421.2|3417.2|3418.7|3414.7|78
1723689670000|2024-08-15 02:41:10|3420.2|3416.2|3423.7|3419.7|3423.7|3419.7|3420.2|3416.2|123
1723689680000|2024-08-15 02:41:20|3423.2|3419.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|116
1723689690000|2024-08-15 02:41:30|3422.2|3418.2|3423.2|3419.2|3423.2|3419.2|3421.7|3417.7|71
1723689700000|2024-08-15 02:41:40|3423.7|3419.7|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|24
1723689710000|2024-08-15 02:41:50|3422.2|3418.2|3422.7|3418.7|3423.7|3419.7|3422.2|3418.2|28
1723689720000|2024-08-15 02:42:00|3422.2|3418.2|3424.2|3420.2|3424.7|3420.7|3422.2|3418.2|14
1723689730000|2024-08-15 02:42:10|3423.7|3419.7|3424.2|3420.2|3424.2|3420.2|3423.2|3419.2|19
1723689740000|2024-08-15 02:42:20|3423.2|3419.2|3422.2|3418.2|3423.7|3419.7|3422.2|3418.2|51
1723689750000|2024-08-15 02:42:30|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|20
1723689760000|2024-08-15 02:42:40|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|25
1723689770000|2024-08-15 02:42:50|3421.2|3417.2|3423.2|3419.2|3423.2|3419.2|3421.2|3417.2|13
1723689780000|2024-08-15 02:43:00|3423.7|3419.7|3425.2|3421.2|3425.2|3421.2|3423.7|3419.7|31
1723689790000|2024-08-15 02:43:10|3424.7|3420.7|3425.2|3421.2|3425.2|3421.2|3424.2|3420.2|57
1723689800000|2024-08-15 02:43:20|3425.7|3421.7|3427.2|3423.2|3427.7|3423.7|3425.2|3421.2|71
1723689810000|2024-08-15 02:43:30|3426.7|3422.7|3427.2|3423.2|3427.7|3423.7|3426.7|3422.7|50
1723689820000|2024-08-15 02:43:40|3427.7|3423.7|3428.2|3424.2|3428.7|3424.7|3427.2|3423.2|58
1723689830000|2024-08-15 02:43:50|3427.7|3423.7|3427.2|3423.2|3427.7|3423.7|3426.2|3422.2|92
1723689840000|2024-08-15 02:44:00|3427.7|3423.7|3427.2|3423.2|3428.2|3424.2|3426.2|3422.2|44
1723689850000|2024-08-15 02:44:10|3428.2|3424.2|3430.2|3426.2|3430.2|3426.2|3428.2|3424.2|153
1723689860000|2024-08-15 02:44:20|3431.2|3427.2|3431.2|3427.2|3431.7|3427.7|3430.2|3426.2|151
1723689870000|2024-08-15 02:44:30|3432.2|3428.2|3432.2|3428.2|3433.2|3429.2|3431.2|3427.2|209
1723689880000|2024-08-15 02:44:40|3433.2|3429.2|3433.2|3429.2|3433.2|3429.2|3432.2|3428.2|130
1723689890000|2024-08-15 02:44:50|3433.7|3429.7|3433.2|3429.2|3434.2|3430.2|3433.2|3429.2|66
1723689900000|2024-08-15 02:45:00|3433.7|3429.7|3429.2|3425.2|3433.7|3429.7|3429.2|3425.2|206
1723689910000|2024-08-15 02:45:10|3429.7|3425.7|3430.2|3426.2|3430.2|3426.2|3428.2|3424.2|135
1723689920000|2024-08-15 02:45:20|3431.2|3427.2|3431.2|3427.2|3431.2|3427.2|3431.2|3427.2|51
1723689930000|2024-08-15 02:45:30|3432.2|3428.2|3434.2|3430.2|3434.2|3430.2|3432.2|3428.2|91
1723689940000|2024-08-15 02:45:40|3433.2|3429.2|3435.2|3431.2|3435.2|3431.2|3433.2|3429.2|111
1723689950000|2024-08-15 02:45:50|3434.2|3430.2|3433.2|3429.2|3435.2|3431.2|3433.2|3429.2|213
1723689960000|2024-08-15 02:46:00|3434.2|3430.2|3434.7|3430.7|3435.2|3431.2|3434.2|3430.2|145
1723689970000|2024-08-15 02:46:10|3435.7|3431.7|3437.2|3433.2|3437.2|3433.2|3435.7|3431.7|50
1723689980000|2024-08-15 02:46:20|3437.7|3433.7|3439.2|3435.2|3439.2|3435.2|3437.2|3433.2|140
1723689990000|2024-08-15 02:46:30|3438.2|3434.2|3436.2|3432.2|3438.2|3434.2|3436.2|3432.2|106
1723690000000|2024-08-15 02:46:40|3436.7|3432.7|3435.2|3431.2|3437.2|3433.2|3434.7|3430.7|154
1723690010000|2024-08-15 02:46:50|3434.7|3430.7|3434.7|3430.7|3435.2|3431.2|3434.2|3430.2|45
1723690020000|2024-08-15 02:47:00|3435.2|3431.2|3434.7|3430.7|3436.2|3432.2|3434.2|3430.2|92
1723690030000|2024-08-15 02:47:10|3435.2|3431.2|3436.7|3432.7|3436.7|3432.7|3435.2|3431.2|50
1723690040000|2024-08-15 02:47:20|3436.2|3432.2|3436.2|3432.2|3437.2|3433.2|3435.7|3431.7|75
1723690050000|2024-08-15 02:47:30|3435.2|3431.2|3436.2|3432.2|3436.2|3432.2|3435.2|3431.2|101
1723690060000|2024-08-15 02:47:40|3436.7|3432.7|3435.7|3431.7|3437.2|3433.2|3435.2|3431.2|72
1723690070000|2024-08-15 02:47:50|3436.2|3432.2|3432.2|3428.2|3436.2|3432.2|3432.2|3428.2|128
1723690080000|2024-08-15 02:48:00|3433.2|3429.2|3433.2|3429.2|3434.2|3430.2|3433.2|3429.2|34
1723690090000|2024-08-15 02:48:10|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3433.2|3429.2|54
1723690100000|2024-08-15 02:48:20|3434.2|3430.2|3432.2|3428.2|3434.2|3430.2|3431.7|3427.7|86
1723690110000|2024-08-15 02:48:30|3431.7|3427.7|3430.2|3426.2|3431.7|3427.7|3430.2|3426.2|27
1723690120000|2024-08-15 02:48:40|3429.2|3425.2|3430.2|3426.2|3430.2|3426.2|3429.2|3425.2|114
1723690130000|2024-08-15 02:48:50|3431.2|3427.2|3431.2|3427.2|3433.2|3429.2|3431.2|3427.2|58
1723690140000|2024-08-15 02:49:00|3431.7|3427.7|3430.2|3426.2|3431.7|3427.7|3430.2|3426.2|43
1723690150000|2024-08-15 02:49:10|3429.2|3425.2|3427.2|3423.2|3429.7|3425.7|3427.2|3423.2|109
1723690160000|2024-08-15 02:49:20|3428.2|3424.2|3426.7|3422.7|3428.2|3424.2|3426.2|3422.2|79
1723690170000|2024-08-15 02:49:30|3427.2|3423.2|3426.2|3422.2|3427.2|3423.2|3426.2|3422.2|38
1723690180000|2024-08-15 02:49:40|3425.2|3421.2|3424.7|3420.7|3426.2|3422.2|3424.7|3420.7|94
1723690190000|2024-08-15 02:49:50|3425.2|3421.2|3424.2|3420.2|3425.2|3421.2|3424.2|3420.2|22
1723690200000|2024-08-15 02:50:00|3424.7|3420.7|3423.2|3419.2|3424.7|3420.7|3423.2|3419.2|39
1723690210000|2024-08-15 02:50:10|3422.7|3418.7|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|67
1723690220000|2024-08-15 02:50:20|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|76
1723690230000|2024-08-15 02:50:30|3422.7|3418.7|3422.2|3418.2|3423.2|3419.2|3422.2|3418.2|99
1723690240000|2024-08-15 02:50:40|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|143
1723690250000|2024-08-15 02:50:50|3423.2|3419.2|3423.2|3419.2|3424.2|3420.2|3423.2|3419.2|80
1723690260000|2024-08-15 02:51:00|3424.2|3420.2|3421.2|3417.2|3424.2|3420.2|3421.2|3417.2|60
1723690270000|2024-08-15 02:51:10|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3420.7|3416.7|49
1723690280000|2024-08-15 02:51:20|3420.2|3416.2|3419.2|3415.2|3421.2|3417.2|3419.2|3415.2|36
1723690290000|2024-08-15 02:51:30|3420.2|3416.2|3418.2|3414.2|3420.2|3416.2|3418.2|3414.2|50
1723690300000|2024-08-15 02:51:40|3419.2|3415.2|3418.2|3414.2|3419.2|3415.2|3417.2|3413.2|57
1723690310000|2024-08-15 02:51:50|3419.2|3415.2|3420.2|3416.2|3421.2|3417.2|3418.7|3414.7|50
1723690320000|2024-08-15 02:52:00|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|12
1723690330000|2024-08-15 02:52:10|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|43
1723690340000|2024-08-15 02:52:20|3419.7|3415.7|3420.2|3416.2|3420.7|3416.7|3419.7|3415.7|39
1723690350000|2024-08-15 02:52:30|3420.7|3416.7|3419.2|3415.2|3421.2|3417.2|3419.2|3415.2|43
1723690360000|2024-08-15 02:52:40|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|24
1723690370000|2024-08-15 02:52:50|3417.2|3413.2|3417.2|3413.2|3418.2|3414.2|3417.2|3413.2|32
1723690380000|2024-08-15 02:53:00|3416.2|3412.2|3416.7|3412.7|3417.2|3413.2|3416.2|3412.2|21
1723690390000|2024-08-15 02:53:10|3416.2|3412.2|3417.2|3413.2|3417.2|3413.2|3416.2|3412.2|38
1723690400000|2024-08-15 02:53:20|3416.7|3412.7|3415.2|3411.2|3416.7|3412.7|3415.2|3411.2|34
1723690410000|2024-08-15 02:53:30|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|70
1723690420000|2024-08-15 02:53:40|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|18
1723690430000|2024-08-15 02:53:50|3415.7|3411.7|3416.2|3412.2|3417.2|3413.2|3415.7|3411.7|29
1723690440000|2024-08-15 02:54:00|3416.7|3412.7|3415.7|3411.7|3417.2|3413.2|3415.7|3411.7|20
1723690450000|2024-08-15 02:54:10|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|16
1723690460000|2024-08-15 02:54:20|||||||||5
1723690470000|2024-08-15 02:54:30|3414.2|3410.2|3415.7|3411.7|3415.7|3411.7|3414.2|3410.2|65
1723690480000|2024-08-15 02:54:40|3415.2|3411.2|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|7
1723690490000|2024-08-15 02:54:50|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|2
1723690500000|2024-08-15 02:55:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|19
1723690510000|2024-08-15 02:55:10|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|7
1723690520000|2024-08-15 02:55:20|3415.7|3411.7|3417.2|3413.2|3417.2|3413.2|3415.7|3411.7|7
1723690530000|2024-08-15 02:55:30|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|78
1723690540000|2024-08-15 02:55:40|3417.7|3413.7|3419.2|3415.2|3419.2|3415.2|3417.2|3413.2|35
1723690550000|2024-08-15 02:55:50|3418.2|3414.2|3421.2|3417.2|3421.2|3417.2|3418.2|3414.2|21
1723690560000|2024-08-15 02:56:00|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|13
1723690570000|2024-08-15 02:56:10|3421.2|3417.2|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|38
1723690580000|2024-08-15 02:56:20|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|42
1723690590000|2024-08-15 02:56:30|3420.2|3416.2|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|44
1723690600000|2024-08-15 02:56:40|3421.2|3417.2|3423.2|3419.2|3423.2|3419.2|3421.2|3417.2|16
1723690610000|2024-08-15 02:56:50|3422.2|3418.2|3423.2|3419.2|3424.2|3420.2|3422.2|3418.2|30
1723690620000|2024-08-15 02:57:00|3422.7|3418.7|3421.7|3417.7|3423.2|3419.2|3421.2|3417.2|36
1723690630000|2024-08-15 02:57:10|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|21
1723690640000|2024-08-15 02:57:20|3421.7|3417.7|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|6
1723690650000|2024-08-15 02:57:30|3421.2|3417.2|3420.2|3416.2|3421.2|3417.2|3419.2|3415.2|23
1723690660000|2024-08-15 02:57:40|3419.7|3415.7|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|43
1723690670000|2024-08-15 02:57:50|3418.2|3414.2|3419.2|3415.2|3419.7|3415.7|3418.2|3414.2|29
1723690680000|2024-08-15 02:58:00|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.2|3415.2|4
1723690690000|2024-08-15 02:58:10|3420.7|3416.7|3422.2|3418.2|3422.2|3418.2|3420.2|3416.2|13
1723690700000|2024-08-15 02:58:20|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3421.2|3417.2|10
1723690710000|2024-08-15 02:58:30|3421.7|3417.7|3421.2|3417.2|3421.7|3417.7|3421.2|3417.2|8
1723690720000|2024-08-15 02:58:40|3420.7|3416.7|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|4
1723690730000|2024-08-15 02:58:50|||||||||2
1723690740000|2024-08-15 02:59:00|3422.2|3418.2|3421.2|3417.2|3422.2|3418.2|3420.7|3416.7|18
1723690750000|2024-08-15 02:59:10|3420.7|3416.7|3420.2|3416.2|3420.7|3416.7|3420.2|3416.2|4
1723690760000|2024-08-15 02:59:20|||||||||12
1723690770000|2024-08-15 02:59:30|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|24
1723690780000|2024-08-15 02:59:40|3419.7|3415.7|3419.2|3415.2|3419.7|3415.7|3419.2|3415.2|7
1723690790000|2024-08-15 02:59:50|3418.7|3414.7|3420.2|3416.2|3420.2|3416.2|3418.2|3414.2|22
1723690800000|2024-08-15 03:00:00|3421.2|3417.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|15
1723690810000|2024-08-15 03:00:10|3421.7|3417.7|3421.2|3417.2|3423.2|3419.2|3421.2|3417.2|17
1723690820000|2024-08-15 03:00:20|3420.7|3416.7|3420.2|3416.2|3421.2|3417.2|3420.2|3416.2|16
1723690830000|2024-08-15 03:00:30|3420.7|3416.7|3422.2|3418.2|3422.2|3418.2|3420.7|3416.7|3
1723690840000|2024-08-15 03:00:40|3421.7|3417.7|3420.2|3416.2|3421.7|3417.7|3420.2|3416.2|16
1723690850000|2024-08-15 03:00:50|3421.2|3417.2|3422.2|3418.2|3422.2|3418.2|3420.7|3416.7|20
1723690860000|2024-08-15 03:01:00|3423.2|3419.2|3421.2|3417.2|3423.2|3419.2|3421.2|3417.2|32
1723690870000|2024-08-15 03:01:10|3421.7|3417.7|3421.2|3417.2|3422.2|3418.2|3421.2|3417.2|10
1723690880000|2024-08-15 03:01:20|3421.7|3417.7|3422.2|3418.2|3422.7|3418.7|3421.2|3417.2|21
1723690890000|2024-08-15 03:01:30|3422.7|3418.7|3423.2|3419.2|3423.2|3419.2|3422.2|3418.2|4
1723690900000|2024-08-15 03:01:40|3422.2|3418.2|3420.2|3416.2|3422.2|3418.2|3420.2|3416.2|33
1723690910000|2024-08-15 03:01:50|3419.7|3415.7|3420.2|3416.2|3420.7|3416.7|3419.2|3415.2|28
1723690920000|2024-08-15 03:02:00|3420.7|3416.7|3420.2|3416.2|3421.2|3417.2|3419.7|3415.7|5
1723690930000|2024-08-15 03:02:10|3419.7|3415.7|3419.7|3415.7|3420.2|3416.2|3418.2|3414.2|27
1723690940000|2024-08-15 03:02:20|3420.2|3416.2|3421.2|3417.2|3421.2|3417.2|3420.2|3416.2|7
1723690950000|2024-08-15 03:02:30|3420.7|3416.7|3423.2|3419.2|3423.2|3419.2|3420.7|3416.7|16
1723690960000|2024-08-15 03:02:40|3422.2|3418.2|3422.2|3418.2|3422.7|3418.7|3422.2|3418.2|4
1723690970000|2024-08-15 03:02:50|3421.7|3417.7|3421.2|3417.2|3422.7|3418.7|3421.2|3417.2|8
1723690980000|2024-08-15 03:03:00|3420.7|3416.7|3419.2|3415.2|3421.2|3417.2|3418.2|3414.2|28
1723690990000|2024-08-15 03:03:10|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.7|3414.7|1
1723691000000|2024-08-15 03:03:20|3419.7|3415.7|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|26
1723691010000|2024-08-15 03:03:30|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|8
1723691020000|2024-08-15 03:03:40|3418.7|3414.7|3417.2|3413.2|3418.7|3414.7|3416.7|3412.7|58
1723691030000|2024-08-15 03:03:50|3417.7|3413.7|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|13
1723691040000|2024-08-15 03:04:00|3416.7|3412.7|3414.2|3410.2|3417.2|3413.2|3414.2|3410.2|62
1723691050000|2024-08-15 03:04:10|3413.2|3409.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|50
1723691060000|2024-08-15 03:04:20|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|46
1723691070000|2024-08-15 03:04:30|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|16
1723691080000|2024-08-15 03:04:40|3415.2|3411.2|3414.7|3410.7|3415.2|3411.2|3414.7|3410.7|1
1723691090000|2024-08-15 03:04:50|3414.2|3410.2|3412.7|3408.7|3414.7|3410.7|3412.2|3408.2|31
1723691100000|2024-08-15 03:05:00|3413.2|3409.2|3408.2|3404.2|3413.2|3409.2|3408.2|3404.2|243
1723691110000|2024-08-15 03:05:10|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|39
1723691120000|2024-08-15 03:05:20|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|36
1723691130000|2024-08-15 03:05:30|3408.7|3404.7|3407.7|3403.7|3408.7|3404.7|3407.2|3403.2|70
1723691140000|2024-08-15 03:05:40|3407.2|3403.2|3409.2|3405.2|3409.2|3405.2|3407.2|3403.2|50
1723691150000|2024-08-15 03:05:50|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|20
1723691160000|2024-08-15 03:06:00|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3407.2|3403.2|24
1723691170000|2024-08-15 03:06:10|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|12
1723691180000|2024-08-15 03:06:20|3409.7|3405.7|3410.2|3406.2|3410.7|3406.7|3409.7|3405.7|21
1723691190000|2024-08-15 03:06:30|||||||||24
1723691200000|2024-08-15 03:06:40|3409.2|3405.2|3408.7|3404.7|3409.2|3405.2|3408.2|3404.2|25
1723691210000|2024-08-15 03:06:50|3408.2|3404.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|11
1723691220000|2024-08-15 03:07:00|3407.2|3403.2|3407.2|3403.2|3408.2|3404.2|3407.2|3403.2|11
1723691230000|2024-08-15 03:07:10|3408.2|3404.2|3409.2|3405.2|3409.2|3405.2|3407.7|3403.7|43
1723691240000|2024-08-15 03:07:20|3408.7|3404.7|3408.2|3404.2|3408.7|3404.7|3408.2|3404.2|2
1723691250000|2024-08-15 03:07:30|3407.2|3403.2|3407.2|3403.2|3408.2|3404.2|3407.2|3403.2|12
1723691260000|2024-08-15 03:07:40|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.7|3403.7|7
1723691270000|2024-08-15 03:07:50|3407.2|3403.2|3408.2|3404.2|3409.2|3405.2|3407.2|3403.2|10
1723691280000|2024-08-15 03:08:00|3407.7|3403.7|3407.2|3403.2|3407.7|3403.7|3407.2|3403.2|1
1723691290000|2024-08-15 03:08:10|3407.7|3403.7|3407.2|3403.2|3407.7|3403.7|3406.2|3402.2|11
1723691300000|2024-08-15 03:08:20|3406.7|3402.7|3406.2|3402.2|3406.7|3402.7|3406.2|3402.2|19
1723691310000|2024-08-15 03:08:30|3405.2|3401.2|3406.2|3402.2|3406.2|3402.2|3405.2|3401.2|43
1723691320000|2024-08-15 03:08:40|3407.2|3403.2|3405.2|3401.2|3407.2|3403.2|3405.2|3401.2|26
1723691330000|2024-08-15 03:08:50|3405.7|3401.7|3405.7|3401.7|3407.2|3403.2|3405.2|3401.2|5
1723691340000|2024-08-15 03:09:00|3406.2|3402.2|3407.2|3403.2|3408.2|3404.2|3405.2|3401.2|12
1723691350000|2024-08-15 03:09:10|3407.7|3403.7|3408.2|3404.2|3409.2|3405.2|3407.7|3403.7|29
1723691360000|2024-08-15 03:09:20|3408.7|3404.7|3408.2|3404.2|3408.7|3404.7|3408.2|3404.2|14
1723691370000|2024-08-15 03:09:30|3407.7|3403.7|3409.2|3405.2|3409.2|3405.2|3407.7|3403.7|2
1723691380000|2024-08-15 03:09:40|3410.2|3406.2|3408.2|3404.2|3410.2|3406.2|3408.2|3404.2|16
1723691390000|2024-08-15 03:09:50|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|10
1723691400000|2024-08-15 03:10:00|3407.2|3403.2|3408.7|3404.7|3408.7|3404.7|3407.2|3403.2|39
1723691410000|2024-08-15 03:10:10|3409.2|3405.2|3408.2|3404.2|3409.2|3405.2|3407.2|3403.2|12
1723691420000|2024-08-15 03:10:20|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|3409.2|3405.2|4
1723691430000|2024-08-15 03:10:30|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|15
1723691440000|2024-08-15 03:10:40|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|24
1723691450000|2024-08-15 03:10:50|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|23
1723691460000|2024-08-15 03:11:00|3411.7|3407.7|3412.7|3408.7|3413.2|3409.2|3411.2|3407.2|44
1723691470000|2024-08-15 03:11:10|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|24
1723691480000|2024-08-15 03:11:20|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|15
1723691490000|2024-08-15 03:11:30|3412.2|3408.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|26
1723691500000|2024-08-15 03:11:40|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|2
1723691510000|2024-08-15 03:11:50|3412.2|3408.2|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|6
1723691520000|2024-08-15 03:12:00|3413.2|3409.2|3411.2|3407.2|3413.2|3409.2|3411.2|3407.2|17
1723691530000|2024-08-15 03:12:10|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|11
1723691540000|2024-08-15 03:12:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|5
1723691550000|2024-08-15 03:12:30|3411.7|3407.7|3411.7|3407.7|3412.2|3408.2|3411.2|3407.2|0
1723691560000|2024-08-15 03:12:40|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|6
1723691570000|2024-08-15 03:12:50|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|8
1723691580000|2024-08-15 03:13:00|3411.7|3407.7|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|2
1723691600000|2024-08-15 03:13:20|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|31
1723691610000|2024-08-15 03:13:30|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.7|3405.7|2
1723691620000|2024-08-15 03:13:40|3409.7|3405.7|3410.2|3406.2|3411.2|3407.2|3409.7|3405.7|13
1723691630000|2024-08-15 03:13:50|3410.7|3406.7|3410.2|3406.2|3411.2|3407.2|3409.7|3405.7|8
1723691640000|2024-08-15 03:14:00|3411.2|3407.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|7
1723691650000|2024-08-15 03:14:10|3409.7|3405.7|3410.7|3406.7|3410.7|3406.7|3409.2|3405.2|11
1723691660000|2024-08-15 03:14:20|3411.2|3407.2|3412.2|3408.2|3412.2|3408.2|3410.7|3406.7|20
1723691670000|2024-08-15 03:14:30|3412.7|3408.7|3413.7|3409.7|3414.2|3410.2|3412.2|3408.2|8
1723691680000|2024-08-15 03:14:40|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|10
1723691690000|2024-08-15 03:14:50|||||||||1
1723691700000|2024-08-15 03:15:00|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|10
1723691710000|2024-08-15 03:15:10|3413.2|3409.2|3413.2|3409.2|3413.7|3409.7|3412.7|3408.7|23
1723691720000|2024-08-15 03:15:20|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|6
1723691730000|2024-08-15 03:15:30|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|0
1723691740000|2024-08-15 03:15:40|||||||||3
1723691750000|2024-08-15 03:15:50|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|9
1723691760000|2024-08-15 03:16:00|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|4
1723691770000|2024-08-15 03:16:10|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|1
1723691780000|2024-08-15 03:16:20|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|1
1723691800000|2024-08-15 03:16:40|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|2
1723691810000|2024-08-15 03:16:50|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|7
1723691830000|2024-08-15 03:17:10|||||||||3
1723691840000|2024-08-15 03:17:20|3412.2|3408.2|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|9
1723691850000|2024-08-15 03:17:30|||||||||1
1723691860000|2024-08-15 03:17:40|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|0
1723691870000|2024-08-15 03:17:50|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|5
1723691880000|2024-08-15 03:18:00|3411.2|3407.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|12
1723691890000|2024-08-15 03:18:10|3409.7|3405.7|3410.2|3406.2|3410.2|3406.2|3409.2|3405.2|13
1723691900000|2024-08-15 03:18:20|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|4
1723691930000|2024-08-15 03:18:50|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|14
1723691940000|2024-08-15 03:19:00|3410.7|3406.7|3411.2|3407.2|3412.2|3408.2|3410.7|3406.7|9
1723691950000|2024-08-15 03:19:10|3410.7|3406.7|3411.2|3407.2|3411.7|3407.7|3410.7|3406.7|2
1723691960000|2024-08-15 03:19:20|3411.7|3407.7|3410.7|3406.7|3412.2|3408.2|3410.2|3406.2|22
1723691970000|2024-08-15 03:19:30|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|3410.2|3406.2|2
1723691980000|2024-08-15 03:19:40|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|3
1723691990000|2024-08-15 03:19:50|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|26
1723692000000|2024-08-15 03:20:00|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3411.7|3407.7|2
1723692010000|2024-08-15 03:20:10|3411.2|3407.2|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|11
1723692020000|2024-08-15 03:20:20|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|3
1723692030000|2024-08-15 03:20:30|3410.2|3406.2|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|15
1723692040000|2024-08-15 03:20:40|3409.7|3405.7|3409.7|3405.7|3410.2|3406.2|3409.7|3405.7|6
1723692050000|2024-08-15 03:20:50|3409.2|3405.2|3407.7|3403.7|3409.2|3405.2|3407.7|3403.7|19
1723692060000|2024-08-15 03:21:00|3407.2|3403.2|3409.2|3405.2|3410.2|3406.2|3407.2|3403.2|91
1723692070000|2024-08-15 03:21:10|||||||||1
1723692080000|2024-08-15 03:21:20|3408.7|3404.7|3409.2|3405.2|3409.2|3405.2|3408.2|3404.2|9
1723692090000|2024-08-15 03:21:30|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|4
1723692100000|2024-08-15 03:21:40|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.7|3403.7|10
1723692110000|2024-08-15 03:21:50|3407.7|3403.7|3409.2|3405.2|3409.2|3405.2|3407.7|3403.7|5
1723692120000|2024-08-15 03:22:00|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|27
1723692130000|2024-08-15 03:22:10|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|68
1723692140000|2024-08-15 03:22:20|3407.2|3403.2|3407.2|3403.2|3407.2|3403.2|3406.2|3402.2|63
1723692150000|2024-08-15 03:22:30|3407.7|3403.7|3408.2|3404.2|3408.2|3404.2|3407.2|3403.2|37
1723692160000|2024-08-15 03:22:40|3407.7|3403.7|3409.2|3405.2|3409.2|3405.2|3407.7|3403.7|29
1723692170000|2024-08-15 03:22:50|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|12
1723692180000|2024-08-15 03:23:00|3412.2|3408.2|3414.2|3410.2|3414.2|3410.2|3412.2|3408.2|43
1723692190000|2024-08-15 03:23:10|3413.7|3409.7|3413.7|3409.7|3414.2|3410.2|3413.2|3409.2|32
1723692200000|2024-08-15 03:23:20|3413.2|3409.2|3411.2|3407.2|3413.7|3409.7|3411.2|3407.2|25
1723692210000|2024-08-15 03:23:30|3410.7|3406.7|3412.2|3408.2|3412.2|3408.2|3410.7|3406.7|16
1723692220000|2024-08-15 03:23:40|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|1
1723692230000|2024-08-15 03:23:50|3412.7|3408.7|3412.7|3408.7|3412.7|3408.7|3412.2|3408.2|0
1723692240000|2024-08-15 03:24:00|3413.2|3409.2|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|1
1723692260000|2024-08-15 03:24:20|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|11
1723692270000|2024-08-15 03:24:30|3412.7|3408.7|3414.2|3410.2|3414.2|3410.2|3412.7|3408.7|4
1723692280000|2024-08-15 03:24:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|22
1723692290000|2024-08-15 03:24:50|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|5
1723692310000|2024-08-15 03:25:10|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|13
1723692320000|2024-08-15 03:25:20|3411.7|3407.7|3411.7|3407.7|3412.2|3408.2|3411.7|3407.7|13
1723692330000|2024-08-15 03:25:30|3412.2|3408.2|3411.7|3407.7|3412.2|3408.2|3411.2|3407.2|24
1723692340000|2024-08-15 03:25:40|3411.2|3407.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|23
1723692350000|2024-08-15 03:25:50|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.7|3407.7|2
1723692360000|2024-08-15 03:26:00|3411.2|3407.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|19
1723692370000|2024-08-15 03:26:10|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|1
1723692380000|2024-08-15 03:26:20|3413.2|3409.2|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|8
1723692390000|2024-08-15 03:26:30|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|8
1723692400000|2024-08-15 03:26:40|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|0
1723692410000|2024-08-15 03:26:50|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|12
1723692420000|2024-08-15 03:27:00|3413.2|3409.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|19
1723692430000|2024-08-15 03:27:10|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|7
1723692450000|2024-08-15 03:27:30|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3
1723692460000|2024-08-15 03:27:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|6
1723692470000|2024-08-15 03:27:50|3412.7|3408.7|3412.2|3408.2|3413.2|3409.2|3412.2|3408.2|1
1723692480000|2024-08-15 03:28:00|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3411.7|3407.7|11
1723692490000|2024-08-15 03:28:10|3412.7|3408.7|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|3
1723692500000|2024-08-15 03:28:20|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|3
1723692510000|2024-08-15 03:28:30|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|0
1723692520000|2024-08-15 03:28:40|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|0
1723692530000|2024-08-15 03:28:50|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|1
1723692540000|2024-08-15 03:29:00|3412.7|3408.7|3414.2|3410.2|3414.2|3410.2|3412.7|3408.7|20
1723692550000|2024-08-15 03:29:10|3413.7|3409.7|3414.2|3410.2|3414.2|3410.2|3413.7|3409.7|4
1723692560000|2024-08-15 03:29:20|3413.7|3409.7|3413.7|3409.7|3413.7|3409.7|3413.7|3409.7|0
1723692570000|2024-08-15 03:29:30|3414.2|3410.2|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|0
1723692580000|2024-08-15 03:29:40|3412.7|3408.7|3414.2|3410.2|3414.2|3410.2|3412.7|3408.7|3
1723692590000|2024-08-15 03:29:50|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|14
1723692600000|2024-08-15 03:30:00|3414.7|3410.7|3417.2|3413.2|3417.2|3413.2|3414.7|3410.7|36
1723692610000|2024-08-15 03:30:10|3417.7|3413.7|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|14
1723692620000|2024-08-15 03:30:20|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|8
1723692630000|2024-08-15 03:30:30|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|23
1723692640000|2024-08-15 03:30:40|||||||||3
1723692650000|2024-08-15 03:30:50|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|14
1723692660000|2024-08-15 03:31:00|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|13
1723692680000|2024-08-15 03:31:20|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|1
1723692690000|2024-08-15 03:31:30|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|0
1723692710000|2024-08-15 03:31:50|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|6
1723692720000|2024-08-15 03:32:00|||||||||2
1723692730000|2024-08-15 03:32:10|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|1
1723692740000|2024-08-15 03:32:20|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|8
1723692760000|2024-08-15 03:32:40|||||||||2
1723692770000|2024-08-15 03:32:50|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3414.2|3410.2|15
1723692780000|2024-08-15 03:33:00|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|3
1723692800000|2024-08-15 03:33:20|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.2|3411.2|2
1723692810000|2024-08-15 03:33:30|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|0
1723692820000|2024-08-15 03:33:40|||||||||1
1723692830000|2024-08-15 03:33:50|3415.7|3411.7|3417.2|3413.2|3417.2|3413.2|3415.2|3411.2|7
1723692840000|2024-08-15 03:34:00|3416.7|3412.7|3416.7|3412.7|3417.2|3413.2|3416.2|3412.2|1
1723692850000|2024-08-15 03:34:10|3417.2|3413.2|3416.2|3412.2|3417.2|3413.2|3416.2|3412.2|0
1723692860000|2024-08-15 03:34:20|||||||||1
1723692870000|2024-08-15 03:34:30|3415.7|3411.7|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|24
1723692880000|2024-08-15 03:34:40|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|12
1723692890000|2024-08-15 03:34:50|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|5
1723692900000|2024-08-15 03:35:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|7
1723692910000|2024-08-15 03:35:10|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|21
1723692930000|2024-08-15 03:35:30|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|9
1723692950000|2024-08-15 03:35:50|3414.7|3410.7|3416.2|3412.2|3416.2|3412.2|3414.7|3410.7|11
1723692960000|2024-08-15 03:36:00|3415.7|3411.7|3416.2|3412.2|3416.2|3412.2|3415.7|3411.7|0
1723692990000|2024-08-15 03:36:30|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3
1723693000000|2024-08-15 03:36:40|||||||||8
1723693010000|2024-08-15 03:36:50|3418.2|3414.2|3418.7|3414.7|3419.2|3415.2|3418.2|3414.2|10
1723693020000|2024-08-15 03:37:00|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|1
1723693030000|2024-08-15 03:37:10|||||||||2
1723693050000|2024-08-15 03:37:30|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|3417.2|3413.2|19
1723693060000|2024-08-15 03:37:40|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3417.7|3413.7|26
1723693070000|2024-08-15 03:37:50|||||||||1
1723693080000|2024-08-15 03:38:00|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.7|3414.7|4
1723693100000|2024-08-15 03:38:20|3418.7|3414.7|3418.7|3414.7|3418.7|3414.7|3418.2|3414.2|9
1723693110000|2024-08-15 03:38:30|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3
1723693120000|2024-08-15 03:38:40|3420.2|3416.2|3419.2|3415.2|3420.2|3416.2|3419.2|3415.2|15
1723693130000|2024-08-15 03:38:50|||||||||4
1723693150000|2024-08-15 03:39:10|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3
1723693160000|2024-08-15 03:39:20|3417.7|3413.7|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|38
1723693170000|2024-08-15 03:39:30|3418.7|3414.7|3419.2|3415.2|3419.2|3415.2|3418.7|3414.7|12
1723693180000|2024-08-15 03:39:40|||||||||1
1723693200000|2024-08-15 03:40:00|3419.7|3415.7|3420.2|3416.2|3420.2|3416.2|3419.7|3415.7|10
1723693210000|2024-08-15 03:40:10|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|3419.2|3415.2|55
1723693220000|2024-08-15 03:40:20|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|3418.2|3414.2|13
1723693230000|2024-08-15 03:40:30|3417.7|3413.7|3418.2|3414.2|3418.2|3414.2|3417.2|3413.2|31
1723693240000|2024-08-15 03:40:40|||||||||11
1723693250000|2024-08-15 03:40:50|3417.7|3413.7|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|41
1723693260000|2024-08-15 03:41:00|3416.2|3412.2|3417.2|3413.2|3417.2|3413.2|3416.2|3412.2|37
1723693270000|2024-08-15 03:41:10|3417.7|3413.7|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|3
1723693330000|2024-08-15 03:42:10|||||||||2
1723693340000|2024-08-15 03:42:20|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3418.2|3414.2|18
1723693350000|2024-08-15 03:42:30|3418.7|3414.7|3418.7|3414.7|3419.2|3415.2|3418.7|3414.7|13
1723693360000|2024-08-15 03:42:40|3419.2|3415.2|3418.2|3414.2|3419.2|3415.2|3418.2|3414.2|3
1723693370000|2024-08-15 03:42:50|3418.7|3414.7|3418.2|3414.2|3418.7|3414.7|3418.2|3414.2|0
1723693380000|2024-08-15 03:43:00|3418.7|3414.7|3418.2|3414.2|3418.7|3414.7|3418.2|3414.2|0
1723693390000|2024-08-15 03:43:10|||||||||1
1723693430000|2024-08-15 03:43:50|3417.2|3413.2|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|15
1723693440000|2024-08-15 03:44:00|||||||||2
1723693450000|2024-08-15 03:44:10|3417.7|3413.7|3417.2|3413.2|3417.7|3413.7|3417.2|3413.2|8
1723693460000|2024-08-15 03:44:20|||||||||8
1723693470000|2024-08-15 03:44:30|||||||||4
1723693500000|2024-08-15 03:45:00|3418.2|3414.2|3417.2|3413.2|3418.2|3414.2|3417.2|3413.2|57
1723693510000|2024-08-15 03:45:10|3416.7|3412.7|3417.2|3413.2|3417.2|3413.2|3416.2|3412.2|28
1723693520000|2024-08-15 03:45:20|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|9
1723693540000|2024-08-15 03:45:40|3415.7|3411.7|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|18
1723693550000|2024-08-15 03:45:50|||||||||9
1723693570000|2024-08-15 03:46:10|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|12
1723693580000|2024-08-15 03:46:20|3415.7|3411.7|3414.7|3410.7|3415.7|3411.7|3414.7|3410.7|50
1723693590000|2024-08-15 03:46:30|3414.2|3410.2|3415.2|3411.2|3415.2|3411.2|3414.2|3410.2|9
1723693600000|2024-08-15 03:46:40|||||||||5
1723693610000|2024-08-15 03:46:50|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|6
1723693620000|2024-08-15 03:47:00|3416.7|3412.7|3416.2|3412.2|3416.7|3412.7|3416.2|3412.2|2
1723693640000|2024-08-15 03:47:20|3416.7|3412.7|3417.2|3413.2|3417.2|3413.2|3416.7|3412.7|1
1723693660000|2024-08-15 03:47:40|3417.7|3413.7|3417.7|3413.7|3417.7|3413.7|3417.7|3413.7|1
1723693670000|2024-08-15 03:47:50|3417.2|3413.2|3417.2|3413.2|3418.2|3414.2|3417.2|3413.2|0
1723693690000|2024-08-15 03:48:10|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|3416.2|3412.2|12
1723693700000|2024-08-15 03:48:20|||||||||2
1723693710000|2024-08-15 03:48:30|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|6
1723693720000|2024-08-15 03:48:40|3416.2|3412.2|3415.2|3411.2|3416.2|3412.2|3415.2|3411.2|5
1723693760000|2024-08-15 03:49:20|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|5
1723693770000|2024-08-15 03:49:30|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|12
1723693780000|2024-08-15 03:49:40|3414.7|3410.7|3415.2|3411.2|3415.2|3411.2|3414.7|3410.7|0
1723693790000|2024-08-15 03:49:50|3415.7|3411.7|3415.2|3411.2|3415.7|3411.7|3415.2|3411.2|5
1723693800000|2024-08-15 03:50:00|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|2
1723693810000|2024-08-15 03:50:10|||||||||3
1723693820000|2024-08-15 03:50:20|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|58
1723693830000|2024-08-15 03:50:30|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|16
1723693840000|2024-08-15 03:50:40|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|16
1723693880000|2024-08-15 03:51:20|||||||||1
1723693890000|2024-08-15 03:51:30|3414.2|3410.2|3413.7|3409.7|3414.2|3410.2|3413.7|3409.7|40
1723693900000|2024-08-15 03:51:40|3413.2|3409.2|3413.7|3409.7|3413.7|3409.7|3413.2|3409.2|11
1723693910000|2024-08-15 03:51:50|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|4
1723693930000|2024-08-15 03:52:10|||||||||2
1723693940000|2024-08-15 03:52:20|||||||||2
1723693950000|2024-08-15 03:52:30|3413.7|3409.7|3413.7|3409.7|3413.7|3409.7|3413.7|3409.7|2
1723693960000|2024-08-15 03:52:40|3413.2|3409.2|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|5
1723693970000|2024-08-15 03:52:50|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|3414.2|3410.2|7
1723693980000|2024-08-15 03:53:00|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|3415.2|3411.2|20
1723693990000|2024-08-15 03:53:10|3414.7|3410.7|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|8
1723694030000|2024-08-15 03:53:50|3413.7|3409.7|3413.2|3409.2|3413.7|3409.7|3413.2|3409.2|17
1723694040000|2024-08-15 03:54:00|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.2|3408.2|23
1723694050000|2024-08-15 03:54:10|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|1
1723694060000|2024-08-15 03:54:20|||||||||5
1723694070000|2024-08-15 03:54:30|||||||||2
1723694080000|2024-08-15 03:54:40|3411.7|3407.7|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|13
1723694090000|2024-08-15 03:54:50|3411.7|3407.7|3411.7|3407.7|3412.2|3408.2|3411.2|3407.2|13
1723694100000|2024-08-15 03:55:00|3412.2|3408.2|3411.2|3407.2|3412.2|3408.2|3411.2|3407.2|4
1723694110000|2024-08-15 03:55:10|3410.7|3406.7|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|15
1723694130000|2024-08-15 03:55:30|3410.7|3406.7|3411.2|3407.2|3411.2|3407.2|3410.7|3406.7|27
1723694140000|2024-08-15 03:55:40|3411.7|3407.7|3411.7|3407.7|3411.7|3407.7|3411.7|3407.7|6
1723694150000|2024-08-15 03:55:50|3411.2|3407.2|3411.2|3407.2|3411.7|3407.7|3411.2|3407.2|2
1723694160000|2024-08-15 03:56:00|||||||||6
1723694170000|2024-08-15 03:56:10|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|12
1723694190000|2024-08-15 03:56:30|||||||||1
1723694220000|2024-08-15 03:57:00|3412.7|3408.7|3412.7|3408.7|3412.7|3408.7|3412.7|3408.7|5
1723694230000|2024-08-15 03:57:10|3412.2|3408.2|3412.7|3408.7|3412.7|3408.7|3412.2|3408.2|3
1723694240000|2024-08-15 03:57:20|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|3412.2|3408.2|0
1723694250000|2024-08-15 03:57:30|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.7|3408.7|1
1723694260000|2024-08-15 03:57:40|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|0
1723694270000|2024-08-15 03:57:50|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.7|3408.7|4
1723694280000|2024-08-15 03:58:00|3413.2|3409.2|3412.7|3408.7|3413.2|3409.2|3412.7|3408.7|0
1723694290000|2024-08-15 03:58:10|3413.2|3409.2|3413.2|3409.2|3413.2|3409.2|3412.7|3408.7|0
1723694300000|2024-08-15 03:58:20|3412.7|3408.7|3412.7|3408.7|3413.2|3409.2|3412.7|3408.7|0
1723694310000|2024-08-15 03:58:30|3412.2|3408.2|3413.2|3409.2|3413.2|3409.2|3412.2|3408.2|5
1723694370000|2024-08-15 03:59:30|||||||||6
1723694380000|2024-08-15 03:59:40|3412.7|3408.7|3412.2|3408.2|3412.7|3408.7|3412.2|3408.2|11
1723694390000|2024-08-15 03:59:50|||||||||4
1723694400000|2024-08-15 04:00:00|3414.8|3405.8|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1723694410000|2024-08-15 04:00:10|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723694420000|2024-08-15 04:00:20|3414.7|3405.7|3414.8|3405.8|3414.8|3405.8|3414.7|3405.7|0
1723694460000|2024-08-15 04:01:00|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1723694510000|2024-08-15 04:01:50|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|0
1723694520000|2024-08-15 04:02:00|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1723694530000|2024-08-15 04:02:10|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1723694540000|2024-08-15 04:02:20|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1723694550000|2024-08-15 04:02:30|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1723694600000|2024-08-15 04:03:20|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723694610000|2024-08-15 04:03:30|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723694620000|2024-08-15 04:03:40|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723694630000|2024-08-15 04:03:50|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723694640000|2024-08-15 04:04:00|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723694660000|2024-08-15 04:04:20|3415|3406|3415|3406|3415|3406|3414.9|3405.9|0
1723694680000|2024-08-15 04:04:40|3415.1|3406.1|3414.9|3405.9|3415.1|3406.1|3414.9|3405.9|0
1723694690000|2024-08-15 04:04:50|3414.8|3405.8|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1723694700000|2024-08-15 04:05:00|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723694720000|2024-08-15 04:05:20|3414.9|3405.9|3415|3406|3415|3406|3414.9|3405.9|0
1723694730000|2024-08-15 04:05:30|3414.9|3405.9|3415|3406|3415|3406|3414.9|3405.9|0
1723694740000|2024-08-15 04:05:40|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415|3406|0
1723694750000|2024-08-15 04:05:50|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1723694760000|2024-08-15 04:06:00|3415|3406|3415|3406|3415|3406|3415|3406|0
1723694770000|2024-08-15 04:06:10|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723694780000|2024-08-15 04:06:20|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723694790000|2024-08-15 04:06:30|3414.9|3405.9|3415|3406|3415|3406|3414.9|3405.9|0
1723694830000|2024-08-15 04:07:10|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1723694840000|2024-08-15 04:07:20|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1723694850000|2024-08-15 04:07:30|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1723694870000|2024-08-15 04:07:50|3415|3406|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1723694880000|2024-08-15 04:08:00|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1723694890000|2024-08-15 04:08:10|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1723694900000|2024-08-15 04:08:20|3414.8|3405.8|3414.9|3405.9|3415|3406|3414.8|3405.8|0
1723694910000|2024-08-15 04:08:30|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723694920000|2024-08-15 04:08:40|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723694940000|2024-08-15 04:09:00|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1723694970000|2024-08-15 04:09:30|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1723694980000|2024-08-15 04:09:40|3415|3406|3415|3406|3415|3406|3415|3406|0
1723694990000|2024-08-15 04:09:50|3414.9|3405.9|3415|3406|3415|3406|3414.9|3405.9|0
1723695010000|2024-08-15 04:10:10|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1723695020000|2024-08-15 04:10:20|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1723695030000|2024-08-15 04:10:30|3414.9|3405.9|3414.8|3405.8|3414.9|3405.9|3414.8|3405.8|0
1723695050000|2024-08-15 04:10:50|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723695060000|2024-08-15 04:11:00|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723695070000|2024-08-15 04:11:10|3414.9|3405.9|3414.8|3405.8|3414.9|3405.9|3414.8|3405.8|0
1723695080000|2024-08-15 04:11:20|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723695090000|2024-08-15 04:11:30|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723695130000|2024-08-15 04:12:10|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1723695140000|2024-08-15 04:12:20|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1723695150000|2024-08-15 04:12:30|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.7|3405.7|0
1723695180000|2024-08-15 04:13:00|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723695190000|2024-08-15 04:13:10|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723695210000|2024-08-15 04:13:30|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1723695220000|2024-08-15 04:13:40|3415|3406|3415|3406|3415|3406|3415|3406|0
1723695240000|2024-08-15 04:14:00|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415|3406|0
1723695260000|2024-08-15 04:14:20|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1723695290000|2024-08-15 04:14:50|3415|3406|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1723695360000|2024-08-15 04:16:00|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1723695370000|2024-08-15 04:16:10|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1723695400000|2024-08-15 04:16:40|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1723695450000|2024-08-15 04:17:30|3415|3406|3415|3406|3415|3406|3415|3406|0
1723695470000|2024-08-15 04:17:50|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723695480000|2024-08-15 04:18:00|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723695500000|2024-08-15 04:18:20|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723695520000|2024-08-15 04:18:40|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723695550000|2024-08-15 04:19:10|3415|3406|3415|3406|3415|3406|3415|3406|0
1723695560000|2024-08-15 04:19:20|3414.9|3405.9|3415|3406|3415|3406|3414.9|3405.9|0
1723695600000|2024-08-15 04:20:00|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|0
1723695610000|2024-08-15 04:20:10|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1723695690000|2024-08-15 04:21:30|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1723695800000|2024-08-15 04:23:20|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1723695830000|2024-08-15 04:23:50|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1723695850000|2024-08-15 04:24:10|3415.4|3406.4|3415.2|3406.2|3415.4|3406.4|3415.2|3406.2|0
1723695900000|2024-08-15 04:25:00|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.1|3406.1|0
1723695960000|2024-08-15 04:26:00|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1723695990000|2024-08-15 04:26:30|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1723696010000|2024-08-15 04:26:50|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1723696100000|2024-08-15 04:28:20|3415.1|3406.1|3415.3|3406.3|3415.3|3406.3|3415.1|3406.1|0
1723696150000|2024-08-15 04:29:10|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1723696160000|2024-08-15 04:29:20|3415.3|3406.3|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1723696170000|2024-08-15 04:29:30|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1723696190000|2024-08-15 04:29:50|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1723696200000|2024-08-15 04:30:00|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696210000|2024-08-15 04:30:10|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696220000|2024-08-15 04:30:20|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696230000|2024-08-15 04:30:30|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696240000|2024-08-15 04:30:40|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696260000|2024-08-15 04:31:00|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1723696280000|2024-08-15 04:31:20|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1723696300000|2024-08-15 04:31:40|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696310000|2024-08-15 04:31:50|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1723696320000|2024-08-15 04:32:00|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696330000|2024-08-15 04:32:10|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1723696340000|2024-08-15 04:32:20|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1723696350000|2024-08-15 04:32:30|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1723696380000|2024-08-15 04:33:00|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1723696400000|2024-08-15 04:33:20|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1723696440000|2024-08-15 04:34:00|3415.4|3406.4|3415.3|3406.3|3415.4|3406.4|3415.3|3406.3|0
1723696480000|2024-08-15 04:34:40|3415.2|3406.2|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1723696490000|2024-08-15 04:34:50|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1723696500000|2024-08-15 04:35:00|3415.5|3406.5|3415.4|3406.4|3415.5|3406.5|3415.4|3406.4|0
1723696510000|2024-08-15 04:35:10|3415.5|3406.5|3415.4|3406.4|3415.5|3406.5|3415.4|3406.4|0
1723696550000|2024-08-15 04:35:50|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|3415.3|3406.3|0
1723696560000|2024-08-15 04:36:00|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1723696580000|2024-08-15 04:36:20|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1723696600000|2024-08-15 04:36:40|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723696620000|2024-08-15 04:37:00|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723696630000|2024-08-15 04:37:10|3414.9|3405.9|3414.8|3405.8|3414.9|3405.9|3414.8|3405.8|0
1723696640000|2024-08-15 04:37:20|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723696710000|2024-08-15 04:38:30|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723696720000|2024-08-15 04:38:40|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723696730000|2024-08-15 04:38:50|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723696750000|2024-08-15 04:39:10|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723696760000|2024-08-15 04:39:20|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723696780000|2024-08-15 04:39:40|3415|3406|3415|3406|3415|3406|3415|3406|0
1723696800000|2024-08-15 04:40:00|3415.1|3406.1|3415|3406|3415.2|3406.2|3415|3406|0
1723696810000|2024-08-15 04:40:10|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723696830000|2024-08-15 04:40:30|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723696860000|2024-08-15 04:41:00|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723696870000|2024-08-15 04:41:10|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723696930000|2024-08-15 04:42:10|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1723696940000|2024-08-15 04:42:20|3415|3406|3414.9|3405.9|3415|3406|3414.9|3405.9|0
1723696990000|2024-08-15 04:43:10|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697010000|2024-08-15 04:43:30|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1723697020000|2024-08-15 04:43:40|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697090000|2024-08-15 04:44:50|3414.7|3405.7|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|0
1723697100000|2024-08-15 04:45:00|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697110000|2024-08-15 04:45:10|3414.7|3405.7|3414.8|3405.8|3414.8|3405.8|3414.7|3405.7|0
1723697140000|2024-08-15 04:45:40|3414.7|3405.7|3414.8|3405.8|3414.8|3405.8|3414.7|3405.7|0
1723697180000|2024-08-15 04:46:20|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|0
1723697220000|2024-08-15 04:47:00|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1723697240000|2024-08-15 04:47:20|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|0
1723697260000|2024-08-15 04:47:40|3414.4|3405.4|3414.5|3405.5|3414.5|3405.5|3414.4|3405.4|0
1723697270000|2024-08-15 04:47:50|3414.4|3405.4|3414.4|3405.4|3414.5|3405.5|3414.4|3405.4|0
1723697280000|2024-08-15 04:48:00|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.4|3405.4|0
1723697310000|2024-08-15 04:48:30|3414.4|3405.4|3414.5|3405.5|3414.5|3405.5|3414.4|3405.4|0
1723697320000|2024-08-15 04:48:40|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|0
1723697370000|2024-08-15 04:49:30|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|0
1723697380000|2024-08-15 04:49:40|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|0
1723697390000|2024-08-15 04:49:50|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|0
1723697400000|2024-08-15 04:50:00|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|3414.4|3405.4|0
1723697410000|2024-08-15 04:50:10|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|0
1723697460000|2024-08-15 04:51:00|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|3414.6|3405.6|0
1723697490000|2024-08-15 04:51:30|3414.7|3405.7|3414.8|3405.8|3414.8|3405.8|3414.7|3405.7|0
1723697520000|2024-08-15 04:52:00|3414.7|3405.7|3414.6|3405.6|3414.7|3405.7|3414.6|3405.6|0
1723697530000|2024-08-15 04:52:10|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1723697540000|2024-08-15 04:52:20|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697580000|2024-08-15 04:53:00|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1723697590000|2024-08-15 04:53:10|3414.8|3405.8|3414.8|3405.8|3414.9|3405.9|3414.8|3405.8|0
1723697620000|2024-08-15 04:53:40|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|3414.7|3405.7|0
1723697630000|2024-08-15 04:53:50|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697650000|2024-08-15 04:54:10|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723697660000|2024-08-15 04:54:20|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723697680000|2024-08-15 04:54:40|3414.8|3405.8|3414.9|3405.9|3414.9|3405.9|3414.8|3405.8|0
1723697700000|2024-08-15 04:55:00|3414.8|3405.8|3414.9|3405.9|3415|3406|3414.8|3405.8|0
1723697810000|2024-08-15 04:56:50|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697820000|2024-08-15 04:57:00|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723697890000|2024-08-15 04:58:10|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697900000|2024-08-15 04:58:20|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|3414.9|3405.9|0
1723697910000|2024-08-15 04:58:30|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|3414.8|3405.8|0
1723697940000|2024-08-15 04:59:00|3414.7|3405.7|3414.7|3405.7|3414.8|3405.8|3414.7|3405.7|4
1723697970000|2024-08-15 04:59:30|3414.6|3405.6|3414.7|3405.7|3414.7|3405.7|3414.6|3405.6|0
1723698000000|2024-08-15 05:00:00|3416.2|3412.2|3409.2|3405.2|3416.2|3412.2|3409.2|3405.2|67
1723698010000|2024-08-15 05:00:10|3410.2|3406.2|3411.2|3407.2|3411.2|3407.2|3410.2|3406.2|26
1723698020000|2024-08-15 05:00:20|3411.7|3407.7|3412.2|3408.2|3412.2|3408.2|3411.2|3407.2|15
1723698030000|2024-08-15 05:00:30|3413.2|3409.2|3414.2|3410.2|3414.2|3410.2|3413.2|3409.2|36
1723698040000|2024-08-15 05:00:40|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3413.2|3409.2|28
1723698050000|2024-08-15 05:00:50|3413.7|3409.7|3413.2|3409.2|3414.2|3410.2|3412.2|3408.2|24
1723698060000|2024-08-15 05:01:00|3414.2|3410.2|3414.2|3410.2|3414.7|3410.7|3414.2|3410.2|36
1723698070000|2024-08-15 05:01:10|3413.2|3409.2|3411.2|3407.2|3413.2|3409.2|3411.2|3407.2|29
1723698080000|2024-08-15 05:01:20|3411.7|3407.7|3410.7|3406.7|3412.2|3408.2|3410.2|3406.2|41
1723698090000|2024-08-15 05:01:30|3410.2|3406.2|3410.2|3406.2|3411.2|3407.2|3410.2|3406.2|36
1723698100000|2024-08-15 05:01:40|3410.7|3406.7|3410.2|3406.2|3410.7|3406.7|3410.2|3406.2|16
1723698110000|2024-08-15 05:01:50|3410.7|3406.7|3409.7|3405.7|3411.2|3407.2|3409.7|3405.7|24
1723698120000|2024-08-15 05:02:00|3410.2|3406.2|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|28
1723698130000|2024-08-15 05:02:10|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|41
1723698140000|2024-08-15 05:02:20|3409.7|3405.7|3409.2|3405.2|3410.2|3406.2|3409.2|3405.2|9
1723698150000|2024-08-15 05:02:30|3409.7|3405.7|3409.2|3405.2|3409.7|3405.7|3409.2|3405.2|5
1723698160000|2024-08-15 05:02:40|3408.7|3404.7|3408.2|3404.2|3409.2|3405.2|3408.2|3404.2|8
1723698170000|2024-08-15 05:02:50|3408.7|3404.7|3408.2|3404.2|3408.7|3404.7|3407.2|3403.2|28
1723698180000|2024-08-15 05:03:00|3407.2|3403.2|3407.2|3403.2|3407.2|3403.2|3407.2|3403.2|54
1723698190000|2024-08-15 05:03:10|3408.2|3404.2|3406.7|3402.7|3408.2|3404.2|3406.2|3402.2|35
1723698200000|2024-08-15 05:03:20|3407.2|3403.2|3406.2|3402.2|3407.2|3403.2|3406.2|3402.2|47
1723698210000|2024-08-15 05:03:30|3405.7|3401.7|3405.7|3401.7|3406.2|3402.2|3405.2|3401.2|27
1723698220000|2024-08-15 05:03:40|3405.2|3401.2|3405.2|3401.2|3405.7|3401.7|3405.2|3401.2|0
1723698230000|2024-08-15 05:03:50|3405.7|3401.7|3405.7|3401.7|3406.2|3402.2|3405.2|3401.2|18
1723698240000|2024-08-15 05:04:00|3406.2|3402.2|3405.2|3401.2|3406.2|3402.2|3405.2|3401.2|4
1723698250000|2024-08-15 05:04:10|3404.7|3400.7|3404.7|3400.7|3404.7|3400.7|3404.7|3400.7|27
1723698260000|2024-08-15 05:04:20|3404.2|3400.2|3403.2|3399.2|3404.7|3400.7|3403.2|3399.2|87
1723698270000|2024-08-15 05:04:30|3402.2|3398.2|3401.7|3397.7|3402.7|3398.7|3401.7|3397.7|76
1723698280000|2024-08-15 05:04:40|3401.2|3397.2|3401.2|3397.2|3402.2|3398.2|3401.2|3397.2|26
1723698290000|2024-08-15 05:04:50|3400.7|3396.7|3400.7|3396.7|3401.2|3397.2|3400.2|3396.2|48
1723698300000|2024-08-15 05:05:00|3400.2|3396.2|3399.2|3395.2|3400.2|3396.2|3399.2|3395.2|18
1723698310000|2024-08-15 05:05:10|3398.2|3394.2|3399.2|3395.2|3399.2|3395.2|3398.2|3394.2|38
1723698320000|2024-08-15 05:05:20|3398.7|3394.7|3399.2|3395.2|3399.2|3395.2|3398.2|3394.2|46
1723698330000|2024-08-15 05:05:30|3398.7|3394.7|3397.2|3393.2|3398.7|3394.7|3397.2|3393.2|23
1723698340000|2024-08-15 05:05:40|3397.7|3393.7|3399.2|3395.2|3399.2|3395.2|3397.2|3393.2|55
1723698350000|2024-08-15 05:05:50|||||||||1
1723698360000|2024-08-15 05:06:00|3399.7|3395.7|3399.2|3395.2|3399.7|3395.7|3399.2|3395.2|29
1723698370000|2024-08-15 05:06:10|3398.2|3394.2|3399.2|3395.2|3399.2|3395.2|3398.2|3394.2|31
1723698380000|2024-08-15 05:06:20|3398.7|3394.7|3398.2|3394.2|3399.2|3395.2|3398.2|3394.2|8
1723698390000|2024-08-15 05:06:30|3398.7|3394.7|3401.2|3397.2|3401.2|3397.2|3398.7|3394.7|21
1723698400000|2024-08-15 05:06:40|3400.7|3396.7|3400.2|3396.2|3400.7|3396.7|3400.2|3396.2|1
1723698410000|2024-08-15 05:06:50|3401.2|3397.2|3400.2|3396.2|3401.2|3397.2|3400.2|3396.2|27
1723698420000|2024-08-15 05:07:00|3399.7|3395.7|3399.7|3395.7|3399.7|3395.7|3399.2|3395.2|40
1723698430000|2024-08-15 05:07:10|3400.2|3396.2|3399.2|3395.2|3400.2|3396.2|3399.2|3395.2|16
1723698440000|2024-08-15 05:07:20|3398.7|3394.7|3399.2|3395.2|3399.2|3395.2|3398.7|3394.7|15
1723698450000|2024-08-15 05:07:30|3398.7|3394.7|3399.2|3395.2|3399.2|3395.2|3398.7|3394.7|22
1723698460000|2024-08-15 05:07:40|3400.2|3396.2|3400.2|3396.2|3400.2|3396.2|3399.2|3395.2|13
1723698470000|2024-08-15 05:07:50|3399.7|3395.7|3399.7|3395.7|3400.2|3396.2|3399.2|3395.2|6
1723698480000|2024-08-15 05:08:00|3400.2|3396.2|3399.2|3395.2|3400.2|3396.2|3399.2|3395.2|1
1723698490000|2024-08-15 05:08:10|3399.7|3395.7|3399.7|3395.7|3399.7|3395.7|3399.2|3395.2|14
1723698500000|2024-08-15 05:08:20|3400.2|3396.2|3399.7|3395.7|3400.2|3396.2|3399.2|3395.2|1
1723698510000|2024-08-15 05:08:30|3399.2|3395.2|3400.2|3396.2|3400.2|3396.2|3399.2|3395.2|10
1723698520000|2024-08-15 05:08:40|3399.7|3395.7|3399.2|3395.2|3399.7|3395.7|3399.2|3395.2|35
1723698530000|2024-08-15 05:08:50|3398.2|3394.2|3398.7|3394.7|3398.7|3394.7|3398.2|3394.2|6
1723698540000|2024-08-15 05:09:00|3398.2|3394.2|3398.2|3394.2|3398.7|3394.7|3398.2|3394.2|1
1723698550000|2024-08-15 05:09:10|||||||||1
1723698560000|2024-08-15 05:09:20|3398.7|3394.7|3398.2|3394.2|3399.2|3395.2|3398.2|3394.2|11
1723698570000|2024-08-15 05:09:30|3397.7|3393.7|3398.2|3394.2|3398.2|3394.2|3397.7|3393.7|17
1723698580000|2024-08-15 05:09:40|3397.7|3393.7|3397.7|3393.7|3397.7|3393.7|3397.7|3393.7|1
1723698590000|2024-08-15 05:09:50|3397.2|3393.2|3397.7|3393.7|3398.2|3394.2|3397.2|3393.2|9
1723698600000|2024-08-15 05:10:00|3397.2|3393.2|3397.2|3393.2|3397.2|3393.2|3396.7|3392.7|32
1723698610000|2024-08-15 05:10:10|3396.7|3392.7|3396.2|3392.2|3397.2|3393.2|3396.2|3392.2|3
1723698630000|2024-08-15 05:10:30|3395.2|3391.2|3396.2|3392.2|3396.2|3392.2|3395.2|3391.2|51
1723698640000|2024-08-15 05:10:40|3395.2|3391.2|3396.2|3392.2|3396.2|3392.2|3395.2|3391.2|37
1723698650000|2024-08-15 05:10:50|3395.2|3391.2|3395.7|3391.7|3395.7|3391.7|3395.2|3391.2|15
1723698660000|2024-08-15 05:11:00|3395.2|3391.2|3396.2|3392.2|3396.2|3392.2|3395.2|3391.2|4
1723698680000|2024-08-15 05:11:20|3397.2|3393.2|3397.2|3393.2|3397.2|3393.2|3396.2|3392.2|20
1723698690000|2024-08-15 05:11:30|3396.2|3392.2|3397.2|3393.2|3397.2|3393.2|3396.2|3392.2|8
1723698700000|2024-08-15 05:11:40|3396.7|3392.7|3396.2|3392.2|3397.2|3393.2|3396.2|3392.2|8
1723698710000|2024-08-15 05:11:50|3395.7|3391.7|3395.7|3391.7|3395.7|3391.7|3395.7|3391.7|6
1723698720000|2024-08-15 05:12:00|3396.2|3392.2|3395.2|3391.2|3396.2|3392.2|3395.2|3391.2|2
1723698730000|2024-08-15 05:12:10|3395.7|3391.7|3396.2|3392.2|3396.2|3392.2|3395.2|3391.2|18
1723698740000|2024-08-15 05:12:20|3395.7|3391.7|3396.2|3392.2|3396.2|3392.2|3395.2|3391.2|0
1723698760000|2024-08-15 05:12:40|3395.7|3391.7|3396.2|3392.2|3396.2|3392.2|3395.7|3391.7|0
1723698770000|2024-08-15 05:12:50|3395.7|3391.7|3396.2|3392.2|3396.2|3392.2|3395.7|3391.7|0
1723698780000|2024-08-15 05:13:00|3397.2|3393.2|3396.2|3392.2|3397.2|3393.2|3396.2|3392.2|13
1723698790000|2024-08-15 05:13:10|3396.7|3392.7|3397.2|3393.2|3397.2|3393.2|3396.7|3392.7|2
1723698800000|2024-08-15 05:13:20|3396.2|3392.2|3397.2|3393.2|3397.2|3393.2|3396.2|3392.2|9
1723698810000|2024-08-15 05:13:30|3396.2|3392.2|3397.2|3393.2|3397.2|3393.2|3396.2|3392.2|7
1723698820000|2024-08-15 05:13:40|3396.7|3392.7|3396.7|3392.7|3396.7|3392.7|3396.2|3392.2|18
1723698830000|2024-08-15 05:13:50|3396.2|3392.2|3397.2|3393.2|3397.2|3393.2|3396.2|3392.2|17
1723698840000|2024-08-15 05:14:00|3396.2|3392.2|3396.2|3392.2|3397.2|3393.2|3396.2|3392.2|27
1723698850000|2024-08-15 05:14:10|3395.2|3391.2|3395.7|3391.7|3395.7|3391.7|3395.2|3391.2|14
1723698860000|2024-08-15 05:14:20|3395.2|3391.2|3395.2|3391.2|3395.2|3391.2|3395.2|3391.2|5
1723698870000|2024-08-15 05:14:30|3395.7|3391.7|3395.2|3391.2|3395.7|3391.7|3395.2|3391.2|8
1723698880000|2024-08-15 05:14:40|3394.7|3390.7|3395.2|3391.2|3395.2|3391.2|3394.7|3390.7|5
1723698900000|2024-08-15 05:15:00|3394.7|3390.7|3394.2|3390.2|3394.7|3390.7|3394.2|3390.2|14
1723698910000|2024-08-15 05:15:10|3393.7|3389.7|3392.2|3388.2|3393.7|3389.7|3391.2|3387.2|108
1723698920000|2024-08-15 05:15:20|3391.2|3387.2|3391.2|3387.2|3391.2|3387.2|3391.2|3387.2|6
1723698930000|2024-08-15 05:15:30|3390.7|3386.7|3390.2|3386.2|3391.2|3387.2|3390.2|3386.2|61
1723698940000|2024-08-15 05:15:40|3390.7|3386.7|3390.2|3386.2|3390.7|3386.7|3389.2|3385.2|75
1723698950000|2024-08-15 05:15:50|3389.2|3385.2|3389.2|3385.2|3389.7|3385.7|3389.2|3385.2|36
1723698960000|2024-08-15 05:16:00|3389.7|3385.7|3390.2|3386.2|3390.2|3386.2|3389.2|3385.2|17
1723698970000|2024-08-15 05:16:10|3389.7|3385.7|3388.2|3384.2|3389.7|3385.7|3388.2|3384.2|41
1723698980000|2024-08-15 05:16:20|3388.7|3384.7|3389.2|3385.2|3390.2|3386.2|3388.7|3384.7|17
1723698990000|2024-08-15 05:16:30|3390.2|3386.2|3390.2|3386.2|3390.2|3386.2|3389.7|3385.7|13
1723699000000|2024-08-15 05:16:40|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.2|3386.2|17
1723699010000|2024-08-15 05:16:50|3392.2|3388.2|3392.2|3388.2|3392.2|3388.2|3391.2|3387.2|26
1723699020000|2024-08-15 05:17:00|3391.7|3387.7|3391.2|3387.2|3392.2|3388.2|3391.2|3387.2|11
1723699030000|2024-08-15 05:17:10|||||||||3
1723699040000|2024-08-15 05:17:20|||||||||1
1723699050000|2024-08-15 05:17:30|||||||||3
1723699060000|2024-08-15 05:17:40|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.2|3386.2|3
1723699070000|2024-08-15 05:17:50|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.2|3386.2|8
1723699080000|2024-08-15 05:18:00|3390.2|3386.2|3390.2|3386.2|3390.7|3386.7|3390.2|3386.2|12
1723699090000|2024-08-15 05:18:10|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.2|3386.2|10
1723699100000|2024-08-15 05:18:20|||||||||1
1723699110000|2024-08-15 05:18:30|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.2|3386.2|4
1723699120000|2024-08-15 05:18:40|3391.7|3387.7|3392.2|3388.2|3392.2|3388.2|3391.2|3387.2|17
1723699130000|2024-08-15 05:18:50|3393.2|3389.2|3393.2|3389.2|3393.2|3389.2|3392.2|3388.2|35
1723699140000|2024-08-15 05:19:00|3393.7|3389.7|3395.2|3391.2|3395.2|3391.2|3393.2|3389.2|43
1723699150000|2024-08-15 05:19:10|3394.2|3390.2|3394.2|3390.2|3394.2|3390.2|3394.2|3390.2|16
1723699160000|2024-08-15 05:19:20|3394.7|3390.7|3395.2|3391.2|3395.2|3391.2|3394.7|3390.7|9
1723699170000|2024-08-15 05:19:30|||||||||1
1723699180000|2024-08-15 05:19:40|||||||||1
1723699190000|2024-08-15 05:19:50|||||||||1
1723699200000|2024-08-15 05:20:00|3394.2|3390.2|3395.2|3391.2|3395.2|3391.2|3394.2|3390.2|18
1723699210000|2024-08-15 05:20:10|3394.2|3390.2|3394.2|3390.2|3394.2|3390.2|3394.2|3390.2|5
1723699220000|2024-08-15 05:20:20|3395.2|3391.2|3395.2|3391.2|3396.2|3392.2|3395.2|3391.2|48
1723699230000|2024-08-15 05:20:30|||||||||16
1723699240000|2024-08-15 05:20:40|3395.7|3391.7|3395.2|3391.2|3395.7|3391.7|3395.2|3391.2|24
1723699250000|2024-08-15 05:20:50|3394.2|3390.2|3394.2|3390.2|3394.2|3390.2|3394.2|3390.2|10
1723699260000|2024-08-15 05:21:00|3393.7|3389.7|3393.2|3389.2|3394.2|3390.2|3393.2|3389.2|36
1723699270000|2024-08-15 05:21:10|3393.7|3389.7|3393.2|3389.2|3394.2|3390.2|3393.2|3389.2|10
1723699280000|2024-08-15 05:21:20|3393.7|3389.7|3394.2|3390.2|3394.2|3390.2|3393.2|3389.2|6
1723699290000|2024-08-15 05:21:30|3393.2|3389.2|3393.2|3389.2|3394.2|3390.2|3393.2|3389.2|5
1723699300000|2024-08-15 05:21:40|3392.2|3388.2|3392.2|3388.2|3392.2|3388.2|3392.2|3388.2|7
1723699310000|2024-08-15 05:21:50|3391.7|3387.7|3392.2|3388.2|3392.7|3388.7|3391.2|3387.2|21
1723699330000|2024-08-15 05:22:10|3393.2|3389.2|3392.2|3388.2|3393.2|3389.2|3392.2|3388.2|22
1723699340000|2024-08-15 05:22:20|3392.7|3388.7|3393.2|3389.2|3393.2|3389.2|3392.7|3388.7|2
1723699350000|2024-08-15 05:22:30|3392.2|3388.2|3393.2|3389.2|3393.2|3389.2|3392.2|3388.2|5
1723699360000|2024-08-15 05:22:40|3392.7|3388.7|3392.2|3388.2|3392.7|3388.7|3392.2|3388.2|9
1723699370000|2024-08-15 05:22:50|||||||||3
1723699380000|2024-08-15 05:23:00|3391.2|3387.2|3392.2|3388.2|3392.2|3388.2|3391.2|3387.2|6
1723699390000|2024-08-15 05:23:10|||||||||2
1723699400000|2024-08-15 05:23:20|3392.7|3388.7|3392.2|3388.2|3392.7|3388.7|3392.2|3388.2|10
1723699410000|2024-08-15 05:23:30|3391.7|3387.7|3392.2|3388.2|3392.2|3388.2|3391.2|3387.2|3
1723699420000|2024-08-15 05:23:40|3391.7|3387.7|3391.2|3387.2|3391.7|3387.7|3391.2|3387.2|11
1723699430000|2024-08-15 05:23:50|||||||||5
1723699440000|2024-08-15 05:24:00|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.2|3386.2|13
1723699450000|2024-08-15 05:24:10|||||||||1
1723699460000|2024-08-15 05:24:20|3390.7|3386.7|3390.2|3386.2|3391.2|3387.2|3389.2|3385.2|21
1723699470000|2024-08-15 05:24:30|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|12
1723699480000|2024-08-15 05:24:40|||||||||1
1723699490000|2024-08-15 05:24:50|3389.7|3385.7|3390.7|3386.7|3390.7|3386.7|3389.7|3385.7|23
1723699500000|2024-08-15 05:25:00|3390.2|3386.2|3389.2|3385.2|3390.2|3386.2|3389.2|3385.2|10
1723699510000|2024-08-15 05:25:10|3388.7|3384.7|3388.7|3384.7|3389.2|3385.2|3388.2|3384.2|11
1723699520000|2024-08-15 05:25:20|3389.2|3385.2|3388.2|3384.2|3389.2|3385.2|3388.2|3384.2|4
1723699530000|2024-08-15 05:25:30|3387.2|3383.2|3388.2|3384.2|3388.2|3384.2|3387.2|3383.2|35
1723699540000|2024-08-15 05:25:40|3387.7|3383.7|3388.2|3384.2|3388.2|3384.2|3387.7|3383.7|15
1723699550000|2024-08-15 05:25:50|||||||||1
1723699560000|2024-08-15 05:26:00|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3388.7|3384.7|12
1723699570000|2024-08-15 05:26:10|3388.7|3384.7|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|16
1723699580000|2024-08-15 05:26:20|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3
1723699590000|2024-08-15 05:26:30|3388.7|3384.7|3388.2|3384.2|3389.2|3385.2|3388.2|3384.2|2
1723699600000|2024-08-15 05:26:40|3387.7|3383.7|3387.7|3383.7|3387.7|3383.7|3387.7|3383.7|6
1723699610000|2024-08-15 05:26:50|3387.2|3383.2|3388.2|3384.2|3388.2|3384.2|3387.2|3383.2|2
1723699620000|2024-08-15 05:27:00|3389.2|3385.2|3388.7|3384.7|3389.2|3385.2|3388.7|3384.7|5
1723699630000|2024-08-15 05:27:10|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|11
1723699640000|2024-08-15 05:27:20|||||||||2
1723699650000|2024-08-15 05:27:30|3388.7|3384.7|3388.2|3384.2|3388.7|3384.7|3388.2|3384.2|11
1723699660000|2024-08-15 05:27:40|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|2
1723699670000|2024-08-15 05:27:50|3388.7|3384.7|3388.2|3384.2|3388.7|3384.7|3388.2|3384.2|3
1723699680000|2024-08-15 05:28:00|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|17
1723699690000|2024-08-15 05:28:10|3387.7|3383.7|3388.2|3384.2|3388.7|3384.7|3387.7|3383.7|7
1723699700000|2024-08-15 05:28:20|3387.7|3383.7|3388.2|3384.2|3388.2|3384.2|3387.2|3383.2|6
1723699710000|2024-08-15 05:28:30|3387.7|3383.7|3387.2|3383.2|3387.7|3383.7|3387.2|3383.2|1
1723699720000|2024-08-15 05:28:40|3386.7|3382.7|3387.2|3383.2|3387.2|3383.2|3386.2|3382.2|12
1723699730000|2024-08-15 05:28:50|3386.7|3382.7|3388.2|3384.2|3388.2|3384.2|3386.2|3382.2|10
1723699740000|2024-08-15 05:29:00|3387.7|3383.7|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|6
1723699750000|2024-08-15 05:29:10|3388.2|3384.2|3387.7|3383.7|3388.2|3384.2|3387.7|3383.7|17
1723699760000|2024-08-15 05:29:20|3388.2|3384.2|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|2
1723699770000|2024-08-15 05:29:30|3388.2|3384.2|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|8
1723699790000|2024-08-15 05:29:50|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3387.2|3383.2|23
1723699800000|2024-08-15 05:30:00|3387.7|3383.7|3388.2|3384.2|3388.2|3384.2|3387.2|3383.2|17
1723699810000|2024-08-15 05:30:10|3387.7|3383.7|3386.7|3382.7|3387.7|3383.7|3386.7|3382.7|15
1723699820000|2024-08-15 05:30:20|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3386.2|3382.2|16
1723699830000|2024-08-15 05:30:30|3386.7|3382.7|3386.2|3382.2|3387.2|3383.2|3386.2|3382.2|5
1723699840000|2024-08-15 05:30:40|||||||||7
1723699850000|2024-08-15 05:30:50|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|63
1723699860000|2024-08-15 05:31:00|3384.7|3380.7|3384.2|3380.2|3384.7|3380.7|3384.2|3380.2|16
1723699870000|2024-08-15 05:31:10|3383.7|3379.7|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|20
1723699880000|2024-08-15 05:31:20|3383.7|3379.7|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|15
1723699890000|2024-08-15 05:31:30|3383.2|3379.2|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|8
1723699900000|2024-08-15 05:31:40|3383.7|3379.7|3383.2|3379.2|3384.2|3380.2|3383.2|3379.2|18
1723699910000|2024-08-15 05:31:50|3382.7|3378.7|3382.2|3378.2|3383.2|3379.2|3382.2|3378.2|9
1723699920000|2024-08-15 05:32:00|3383.2|3379.2|3383.2|3379.2|3384.2|3380.2|3382.2|3378.2|26
1723699930000|2024-08-15 05:32:10|3383.7|3379.7|3383.7|3379.7|3383.7|3379.7|3383.7|3379.7|15
1723699940000|2024-08-15 05:32:20|3384.2|3380.2|3385.2|3381.2|3385.2|3381.2|3384.2|3380.2|7
1723699950000|2024-08-15 05:32:30|||||||||3
1723699960000|2024-08-15 05:32:40|3384.7|3380.7|3384.2|3380.2|3384.7|3380.7|3384.2|3380.2|6
1723699970000|2024-08-15 05:32:50|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3384.2|3380.2|5
1723699980000|2024-08-15 05:33:00|3384.7|3380.7|3385.2|3381.2|3385.2|3381.2|3384.2|3380.2|11
1723699990000|2024-08-15 05:33:10|3384.7|3380.7|3384.2|3380.2|3384.7|3380.7|3384.2|3380.2|4
1723700010000|2024-08-15 05:33:30|3383.7|3379.7|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|21
1723700020000|2024-08-15 05:33:40|3383.2|3379.2|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|11
1723700030000|2024-08-15 05:33:50|3383.2|3379.2|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|10
1723700040000|2024-08-15 05:34:00|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3382.2|3378.2|17
1723700050000|2024-08-15 05:34:10|3382.2|3378.2|3382.7|3378.7|3383.2|3379.2|3382.2|3378.2|10
1723700060000|2024-08-15 05:34:20|3383.2|3379.2|3382.2|3378.2|3383.2|3379.2|3382.2|3378.2|3
1723700070000|2024-08-15 05:34:30|3381.7|3377.7|3381.2|3377.2|3382.2|3378.2|3381.2|3377.2|19
1723700080000|2024-08-15 05:34:40|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|19
1723700090000|2024-08-15 05:34:50|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|25
1723700100000|2024-08-15 05:35:00|3381.7|3377.7|3381.2|3377.2|3381.7|3377.7|3380.2|3376.2|22
1723700110000|2024-08-15 05:35:10|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3
1723700120000|2024-08-15 05:35:20|||||||||1
1723700130000|2024-08-15 05:35:30|3379.2|3375.2|3380.2|3376.2|3380.2|3376.2|3379.2|3375.2|13
1723700140000|2024-08-15 05:35:40|3380.7|3376.7|3380.2|3376.2|3381.2|3377.2|3380.2|3376.2|18
1723700150000|2024-08-15 05:35:50|3379.7|3375.7|3378.2|3374.2|3379.7|3375.7|3378.2|3374.2|15
1723700160000|2024-08-15 05:36:00|3377.7|3373.7|3378.2|3374.2|3378.2|3374.2|3377.2|3373.2|18
1723700170000|2024-08-15 05:36:10|3377.7|3373.7|3377.7|3373.7|3378.2|3374.2|3377.7|3373.7|2
1723700180000|2024-08-15 05:36:20|3377.2|3373.2|3378.2|3374.2|3378.2|3374.2|3377.2|3373.2|11
1723700190000|2024-08-15 05:36:30|3377.7|3373.7|3378.2|3374.2|3378.2|3374.2|3377.2|3373.2|13
1723700200000|2024-08-15 05:36:40|3379.7|3375.7|3379.2|3375.2|3379.7|3375.7|3379.2|3375.2|21
1723700210000|2024-08-15 05:36:50|3378.7|3374.7|3379.2|3375.2|3379.2|3375.2|3378.2|3374.2|4
1723700220000|2024-08-15 05:37:00|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3379.2|3375.2|18
1723700230000|2024-08-15 05:37:10|3379.7|3375.7|3380.2|3376.2|3380.7|3376.7|3379.2|3375.2|23
1723700240000|2024-08-15 05:37:20|||||||||1
1723700250000|2024-08-15 05:37:30|3380.7|3376.7|3380.7|3376.7|3380.7|3376.7|3380.7|3376.7|9
1723700260000|2024-08-15 05:37:40|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3380.7|3376.7|15
1723700270000|2024-08-15 05:37:50|3380.7|3376.7|3380.2|3376.2|3380.7|3376.7|3380.2|3376.2|2
1723700280000|2024-08-15 05:38:00|3380.7|3376.7|3380.2|3376.2|3380.7|3376.7|3380.2|3376.2|33
1723700290000|2024-08-15 05:38:10|3380.7|3376.7|3381.2|3377.2|3381.2|3377.2|3380.7|3376.7|2
1723700300000|2024-08-15 05:38:20|3381.7|3377.7|3381.2|3377.2|3382.2|3378.2|3381.2|3377.2|9
1723700310000|2024-08-15 05:38:30|3380.7|3376.7|3381.2|3377.2|3381.2|3377.2|3380.7|3376.7|10
1723700320000|2024-08-15 05:38:40|3380.7|3376.7|3380.2|3376.2|3380.7|3376.7|3380.2|3376.2|4
1723700330000|2024-08-15 05:38:50|3380.7|3376.7|3381.2|3377.2|3381.2|3377.2|3380.7|3376.7|7
1723700340000|2024-08-15 05:39:00|3380.7|3376.7|3382.2|3378.2|3382.2|3378.2|3380.2|3376.2|16
1723700350000|2024-08-15 05:39:10|3382.7|3378.7|3383.2|3379.2|3383.2|3379.2|3382.2|3378.2|22
1723700360000|2024-08-15 05:39:20|||||||||20
1723700370000|2024-08-15 05:39:30|3382.7|3378.7|3382.2|3378.2|3382.7|3378.7|3382.2|3378.2|23
1723700380000|2024-08-15 05:39:40|3382.7|3378.7|3383.2|3379.2|3383.2|3379.2|3382.7|3378.7|6
1723700390000|2024-08-15 05:39:50|3382.7|3378.7|3383.2|3379.2|3384.2|3380.2|3382.2|3378.2|29
1723700400000|2024-08-15 05:40:00|3382.7|3378.7|3382.2|3378.2|3382.7|3378.7|3382.2|3378.2|5
1723700410000|2024-08-15 05:40:10|3382.7|3378.7|3382.7|3378.7|3383.2|3379.2|3382.2|3378.2|30
1723700420000|2024-08-15 05:40:20|3382.2|3378.2|3382.7|3378.7|3383.2|3379.2|3382.2|3378.2|15
1723700430000|2024-08-15 05:40:30|3383.2|3379.2|3380.2|3376.2|3383.2|3379.2|3380.2|3376.2|30
1723700440000|2024-08-15 05:40:40|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|20
1723700450000|2024-08-15 05:40:50|3381.7|3377.7|3382.2|3378.2|3382.2|3378.2|3381.2|3377.2|10
1723700460000|2024-08-15 05:41:00|3381.7|3377.7|3382.2|3378.2|3382.2|3378.2|3381.2|3377.2|6
1723700470000|2024-08-15 05:41:10|3381.7|3377.7|3380.2|3376.2|3381.7|3377.7|3380.2|3376.2|10
1723700480000|2024-08-15 05:41:20|3379.7|3375.7|3379.2|3375.2|3380.2|3376.2|3379.2|3375.2|5
1723700490000|2024-08-15 05:41:30|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3
1723700500000|2024-08-15 05:41:40|||||||||12
1723700510000|2024-08-15 05:41:50|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3380.7|3376.7|14
1723700520000|2024-08-15 05:42:00|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|13
1723700530000|2024-08-15 05:42:10|3380.7|3376.7|3379.7|3375.7|3381.2|3377.2|3379.7|3375.7|6
1723700540000|2024-08-15 05:42:20|3379.2|3375.2|3379.7|3375.7|3380.2|3376.2|3379.2|3375.2|7
1723700550000|2024-08-15 05:42:30|3379.2|3375.2|3380.2|3376.2|3380.2|3376.2|3379.2|3375.2|4
1723700560000|2024-08-15 05:42:40|3379.7|3375.7|3380.2|3376.2|3380.2|3376.2|3379.7|3375.7|6
1723700570000|2024-08-15 05:42:50|3379.7|3375.7|3379.2|3375.2|3380.2|3376.2|3379.2|3375.2|5
1723700580000|2024-08-15 05:43:00|3378.7|3374.7|3378.2|3374.2|3378.7|3374.7|3378.2|3374.2|5
1723700590000|2024-08-15 05:43:10|3377.7|3373.7|3377.2|3373.2|3378.2|3374.2|3377.2|3373.2|6
1723700600000|2024-08-15 05:43:20|3376.7|3372.7|3376.7|3372.7|3377.2|3373.2|3376.2|3372.2|13
1723700610000|2024-08-15 05:43:30|3377.2|3373.2|3376.2|3372.2|3377.2|3373.2|3376.2|3372.2|9
1723700620000|2024-08-15 05:43:40|3377.2|3373.2|3376.2|3372.2|3377.2|3373.2|3376.2|3372.2|32
1723700630000|2024-08-15 05:43:50|||||||||48
1723700640000|2024-08-15 05:44:00|||||||||65
1723700650000|2024-08-15 05:44:10|||||||||10
1723700660000|2024-08-15 05:44:20|||||||||23
1723700670000|2024-08-15 05:44:30|||||||||28
1723700680000|2024-08-15 05:44:40|||||||||10
1723700690000|2024-08-15 05:44:50|3377.2|3373.2|3378.2|3374.2|3378.2|3374.2|3377.2|3373.2|22
1723700700000|2024-08-15 05:45:00|3377.7|3373.7|3377.2|3373.2|3378.2|3374.2|3377.2|3373.2|8
1723700710000|2024-08-15 05:45:10|3376.7|3372.7|3376.2|3372.2|3376.7|3372.7|3376.2|3372.2|11
1723700720000|2024-08-15 05:45:20|||||||||4
1723700730000|2024-08-15 05:45:30|||||||||4
1723700750000|2024-08-15 05:45:50|3375.7|3371.7|3376.2|3372.2|3376.2|3372.2|3375.2|3371.2|87
1723700760000|2024-08-15 05:46:00|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|8
1723700770000|2024-08-15 05:46:10|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|60
1723700780000|2024-08-15 05:46:20|3374.2|3370.2|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|84
1723700800000|2024-08-15 05:46:40|||||||||16
1723700810000|2024-08-15 05:46:50|3374.7|3370.7|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|35
1723700820000|2024-08-15 05:47:00|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|57
1723700830000|2024-08-15 05:47:10|3372.2|3368.2|3370.2|3366.2|3372.2|3368.2|3370.2|3366.2|63
1723700840000|2024-08-15 05:47:20|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|20
1723700850000|2024-08-15 05:47:30|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|34
1723700860000|2024-08-15 05:47:40|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|34
1723700870000|2024-08-15 05:47:50|3370.7|3366.7|3371.2|3367.2|3371.2|3367.2|3370.7|3366.7|12
1723700880000|2024-08-15 05:48:00|3370.7|3366.7|3370.2|3366.2|3370.7|3366.7|3370.2|3366.2|40
1723700890000|2024-08-15 05:48:10|3370.7|3366.7|3370.2|3366.2|3370.7|3366.7|3370.2|3366.2|21
1723700900000|2024-08-15 05:48:20|3370.7|3366.7|3370.2|3366.2|3370.7|3366.7|3370.2|3366.2|4
1723700910000|2024-08-15 05:48:30|3371.2|3367.2|3370.7|3366.7|3371.2|3367.2|3370.2|3366.2|33
1723700920000|2024-08-15 05:48:40|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|13
1723700930000|2024-08-15 05:48:50|3370.2|3366.2|3369.7|3365.7|3370.2|3366.2|3369.2|3365.2|14
1723700940000|2024-08-15 05:49:00|3370.2|3366.2|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|14
1723700950000|2024-08-15 05:49:10|||||||||9
1723700960000|2024-08-15 05:49:20|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|14
1723700970000|2024-08-15 05:49:30|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|7
1723700980000|2024-08-15 05:49:40|3368.7|3364.7|3367.7|3363.7|3368.7|3364.7|3367.7|3363.7|34
1723700990000|2024-08-15 05:49:50|3368.2|3364.2|3368.2|3364.2|3369.2|3365.2|3367.2|3363.2|65
1723701000000|2024-08-15 05:50:00|3368.7|3364.7|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|19
1723701010000|2024-08-15 05:50:10|||||||||30
1723701020000|2024-08-15 05:50:20|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|43
1723701030000|2024-08-15 05:50:30|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|32
1723701040000|2024-08-15 05:50:40|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|52
1723701050000|2024-08-15 05:50:50|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|17
1723701060000|2024-08-15 05:51:00|3369.7|3365.7|3370.2|3366.2|3371.2|3367.2|3369.2|3365.2|54
1723701070000|2024-08-15 05:51:10|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|13
1723701080000|2024-08-15 05:51:20|3370.2|3366.2|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|10
1723701090000|2024-08-15 05:51:30|3370.7|3366.7|3370.7|3366.7|3370.7|3366.7|3370.7|3366.7|30
1723701100000|2024-08-15 05:51:40|3370.2|3366.2|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|9
1723701110000|2024-08-15 05:51:50|3370.7|3366.7|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|4
1723701120000|2024-08-15 05:52:00|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|26
1723701130000|2024-08-15 05:52:10|3371.7|3367.7|3371.7|3367.7|3372.2|3368.2|3371.2|3367.2|23
1723701140000|2024-08-15 05:52:20|3372.2|3368.2|3371.2|3367.2|3372.2|3368.2|3371.2|3367.2|9
1723701150000|2024-08-15 05:52:30|3371.7|3367.7|3372.2|3368.2|3372.2|3368.2|3371.2|3367.2|4
1723701160000|2024-08-15 05:52:40|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|12
1723701170000|2024-08-15 05:52:50|3372.2|3368.2|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|27
1723701180000|2024-08-15 05:53:00|3372.2|3368.2|3372.2|3368.2|3372.7|3368.7|3372.2|3368.2|11
1723701190000|2024-08-15 05:53:10|3371.2|3367.2|3371.2|3367.2|3371.7|3367.7|3371.2|3367.2|15
1723701200000|2024-08-15 05:53:20|3372.2|3368.2|3372.2|3368.2|3372.2|3368.2|3372.2|3368.2|22
1723701210000|2024-08-15 05:53:30|3371.2|3367.2|3372.2|3368.2|3372.2|3368.2|3371.2|3367.2|8
1723701220000|2024-08-15 05:53:40|||||||||33
1723701230000|2024-08-15 05:53:50|3371.7|3367.7|3372.2|3368.2|3372.2|3368.2|3371.2|3367.2|16
1723701240000|2024-08-15 05:54:00|3371.7|3367.7|3370.2|3366.2|3371.7|3367.7|3370.2|3366.2|6
1723701250000|2024-08-15 05:54:10|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.7|3365.7|7
1723701260000|2024-08-15 05:54:20|||||||||1
1723701270000|2024-08-15 05:54:30|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|35
1723701280000|2024-08-15 05:54:40|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|11
1723701290000|2024-08-15 05:54:50|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|13
1723701300000|2024-08-15 05:55:00|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|13
1723701310000|2024-08-15 05:55:10|3368.7|3364.7|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|44
1723701320000|2024-08-15 05:55:20|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|72
1723701330000|2024-08-15 05:55:30|3368.7|3364.7|3368.7|3364.7|3369.2|3365.2|3368.2|3364.2|3
1723701340000|2024-08-15 05:55:40|3368.2|3364.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|17
1723701350000|2024-08-15 05:55:50|||||||||20
1723701360000|2024-08-15 05:56:00|||||||||35
1723701370000|2024-08-15 05:56:10|3366.7|3362.7|3368.2|3364.2|3368.2|3364.2|3366.2|3362.2|56
1723701380000|2024-08-15 05:56:20|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|12
1723701390000|2024-08-15 05:56:30|3368.7|3364.7|3368.7|3364.7|3368.7|3364.7|3368.2|3364.2|10
1723701400000|2024-08-15 05:56:40|3368.2|3364.2|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|9
1723701410000|2024-08-15 05:56:50|||||||||2
1723701420000|2024-08-15 05:57:00|3368.7|3364.7|3368.2|3364.2|3368.7|3364.7|3368.2|3364.2|10
1723701430000|2024-08-15 05:57:10|||||||||5
1723701440000|2024-08-15 05:57:20|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|6
1723701450000|2024-08-15 05:57:30|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.7|3363.7|6
1723701460000|2024-08-15 05:57:40|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|11
1723701470000|2024-08-15 05:57:50|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.7|3365.7|22
1723701480000|2024-08-15 05:58:00|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|14
1723701490000|2024-08-15 05:58:10|3369.7|3365.7|3368.2|3364.2|3369.7|3365.7|3368.2|3364.2|12
1723701500000|2024-08-15 05:58:20|3368.7|3364.7|3368.7|3364.7|3369.2|3365.2|3368.2|3364.2|4
1723701510000|2024-08-15 05:58:30|3369.2|3365.2|3367.7|3363.7|3369.2|3365.2|3367.2|3363.2|10
1723701520000|2024-08-15 05:58:40|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3
1723701530000|2024-08-15 05:58:50|||||||||4
1723701540000|2024-08-15 05:59:00|||||||||2
1723701550000|2024-08-15 05:59:10|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|11
1723701560000|2024-08-15 05:59:20|||||||||8
1723701570000|2024-08-15 05:59:30|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|6
1723701580000|2024-08-15 05:59:40|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|10
1723701590000|2024-08-15 05:59:50|3368.7|3364.7|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|9
1723701600000|2024-08-15 06:00:00|3369.2|3365.2|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|9
1723701610000|2024-08-15 06:00:10|3367.7|3363.7|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|23
1723701620000|2024-08-15 06:00:20|||||||||1
1723701630000|2024-08-15 06:00:30|3366.2|3362.2|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|16
1723701640000|2024-08-15 06:00:40|3366.7|3362.7|3366.2|3362.2|3367.2|3363.2|3366.2|3362.2|12
1723701650000|2024-08-15 06:00:50|3365.7|3361.7|3365.2|3361.2|3365.7|3361.7|3365.2|3361.2|36
1723701660000|2024-08-15 06:01:00|3365.7|3361.7|3366.2|3362.2|3366.2|3362.2|3365.7|3361.7|19
1723701670000|2024-08-15 06:01:10|3367.2|3363.2|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|26
1723701680000|2024-08-15 06:01:20|3367.7|3363.7|3367.2|3363.2|3367.7|3363.7|3367.2|3363.2|12
1723701690000|2024-08-15 06:01:30|||||||||2
1723701700000|2024-08-15 06:01:40|||||||||5
1723701710000|2024-08-15 06:01:50|||||||||4
1723701720000|2024-08-15 06:02:00|3368.2|3364.2|3368.2|3364.2|3369.2|3365.2|3367.7|3363.7|24
1723701730000|2024-08-15 06:02:10|||||||||6
1723701740000|2024-08-15 06:02:20|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|4
1723701750000|2024-08-15 06:02:30|||||||||8
1723701760000|2024-08-15 06:02:40|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.7|3362.7|14
1723701770000|2024-08-15 06:02:50|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.2|3362.2|5
1723701780000|2024-08-15 06:03:00|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|14
1723701790000|2024-08-15 06:03:10|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.7|3363.7|11
1723701800000|2024-08-15 06:03:20|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.7|3363.7|1
1723701810000|2024-08-15 06:03:30|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|12
1723701820000|2024-08-15 06:03:40|||||||||3
1723701830000|2024-08-15 06:03:50|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|15
1723701840000|2024-08-15 06:04:00|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|37
1723701850000|2024-08-15 06:04:10|3370.2|3366.2|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|6
1723701860000|2024-08-15 06:04:20|3372.2|3368.2|3372.2|3368.2|3372.2|3368.2|3372.2|3368.2|10
1723701870000|2024-08-15 06:04:30|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|17
1723701880000|2024-08-15 06:04:40|||||||||5
1723701890000|2024-08-15 06:04:50|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.7|3369.7|29
1723701900000|2024-08-15 06:05:00|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|6
1723701910000|2024-08-15 06:05:10|||||||||4
1723701920000|2024-08-15 06:05:20|3373.7|3369.7|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|10
1723701930000|2024-08-15 06:05:30|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.7|3369.7|10
1723701940000|2024-08-15 06:05:40|3374.7|3370.7|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|37
1723701950000|2024-08-15 06:05:50|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.7|3370.7|8
1723701960000|2024-08-15 06:06:00|3374.7|3370.7|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|12
1723701970000|2024-08-15 06:06:10|||||||||5
1723701980000|2024-08-15 06:06:20|||||||||6
1723701990000|2024-08-15 06:06:30|3373.7|3369.7|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|21
1723702000000|2024-08-15 06:06:40|||||||||1
1723702010000|2024-08-15 06:06:50|||||||||13
1723702020000|2024-08-15 06:07:00|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.7|3369.7|28
1723702040000|2024-08-15 06:07:20|3373.7|3369.7|3373.7|3369.7|3373.7|3369.7|3373.7|3369.7|6
1723702050000|2024-08-15 06:07:30|3373.2|3369.2|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|11
1723702060000|2024-08-15 06:07:40|3373.7|3369.7|3373.2|3369.2|3373.7|3369.7|3373.2|3369.2|2
1723702070000|2024-08-15 06:07:50|3372.7|3368.7|3372.2|3368.2|3372.7|3368.7|3372.2|3368.2|20
1723702080000|2024-08-15 06:08:00|3372.7|3368.7|3373.2|3369.2|3373.2|3369.2|3372.7|3368.7|5
1723702090000|2024-08-15 06:08:10|3374.2|3370.2|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|29
1723702100000|2024-08-15 06:08:20|3374.2|3370.2|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|40
1723702110000|2024-08-15 06:08:30|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|29
1723702120000|2024-08-15 06:08:40|3374.7|3370.7|3374.2|3370.2|3374.7|3370.7|3374.2|3370.2|3
1723702130000|2024-08-15 06:08:50|||||||||2
1723702140000|2024-08-15 06:09:00|3373.7|3369.7|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|16
1723702150000|2024-08-15 06:09:10|3373.7|3369.7|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|10
1723702160000|2024-08-15 06:09:20|||||||||1
1723702170000|2024-08-15 06:09:30|||||||||2
1723702180000|2024-08-15 06:09:40|||||||||1
1723702190000|2024-08-15 06:09:50|||||||||4
1723702200000|2024-08-15 06:10:00|3372.7|3368.7|3372.2|3368.2|3373.2|3369.2|3372.2|3368.2|33
1723702210000|2024-08-15 06:10:10|3371.7|3367.7|3371.7|3367.7|3372.2|3368.2|3371.7|3367.7|9
1723702220000|2024-08-15 06:10:20|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|6
1723702230000|2024-08-15 06:10:30|3370.7|3366.7|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|25
1723702240000|2024-08-15 06:10:40|3370.7|3366.7|3370.2|3366.2|3370.7|3366.7|3370.2|3366.2|1
1723702250000|2024-08-15 06:10:50|||||||||3
1723702260000|2024-08-15 06:11:00|3369.7|3365.7|3370.7|3366.7|3371.2|3367.2|3369.7|3365.7|38
1723702270000|2024-08-15 06:11:10|3370.2|3366.2|3371.2|3367.2|3371.2|3367.2|3370.2|3366.2|23
1723702280000|2024-08-15 06:11:20|3370.2|3366.2|3370.7|3366.7|3370.7|3366.7|3370.2|3366.2|18
1723702290000|2024-08-15 06:11:30|3371.2|3367.2|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|2
1723702300000|2024-08-15 06:11:40|||||||||7
1723702310000|2024-08-15 06:11:50|3371.2|3367.2|3371.2|3367.2|3372.2|3368.2|3371.2|3367.2|32
1723702320000|2024-08-15 06:12:00|||||||||1
1723702330000|2024-08-15 06:12:10|3370.2|3366.2|3370.7|3366.7|3371.2|3367.2|3370.2|3366.2|19
1723702340000|2024-08-15 06:12:20|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|1
1723702350000|2024-08-15 06:12:30|3370.7|3366.7|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|9
1723702360000|2024-08-15 06:12:40|3371.2|3367.2|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|17
1723702370000|2024-08-15 06:12:50|3370.7|3366.7|3371.2|3367.2|3371.2|3367.2|3370.7|3366.7|10
1723702380000|2024-08-15 06:13:00|3372.2|3368.2|3372.2|3368.2|3372.2|3368.2|3372.2|3368.2|13
1723702390000|2024-08-15 06:13:10|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|16
1723702400000|2024-08-15 06:13:20|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|12
1723702410000|2024-08-15 06:13:30|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.2|3369.2|20
1723702420000|2024-08-15 06:13:40|3373.7|3369.7|3373.2|3369.2|3373.7|3369.7|3373.2|3369.2|7
1723702430000|2024-08-15 06:13:50|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.7|3369.7|5
1723702440000|2024-08-15 06:14:00|3375.2|3371.2|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|22
1723702450000|2024-08-15 06:14:10|||||||||3
1723702460000|2024-08-15 06:14:20|||||||||3
1723702470000|2024-08-15 06:14:30|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.7|3369.7|4
1723702480000|2024-08-15 06:14:40|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.2|3369.2|6
1723702490000|2024-08-15 06:14:50|||||||||14
1723702500000|2024-08-15 06:15:00|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|15
1723702510000|2024-08-15 06:15:10|3374.7|3370.7|3373.2|3369.2|3374.7|3370.7|3373.2|3369.2|26
1723702520000|2024-08-15 06:15:20|||||||||1
1723702530000|2024-08-15 06:15:30|3372.2|3368.2|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|15
1723702540000|2024-08-15 06:15:40|3372.7|3368.7|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|2
1723702550000|2024-08-15 06:15:50|3372.7|3368.7|3373.2|3369.2|3373.2|3369.2|3372.7|3368.7|3
1723702570000|2024-08-15 06:16:10|||||||||4
1723702580000|2024-08-15 06:16:20|3372.2|3368.2|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|15
1723702590000|2024-08-15 06:16:30|3372.7|3368.7|3374.2|3370.2|3374.2|3370.2|3372.7|3368.7|20
1723702600000|2024-08-15 06:16:40|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|16
1723702610000|2024-08-15 06:16:50|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|4
1723702620000|2024-08-15 06:17:00|3373.7|3369.7|3373.7|3369.7|3373.7|3369.7|3373.2|3369.2|19
1723702630000|2024-08-15 06:17:10|3374.2|3370.2|3373.7|3369.7|3374.2|3370.2|3373.2|3369.2|11
1723702640000|2024-08-15 06:17:20|3374.2|3370.2|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|18
1723702650000|2024-08-15 06:17:30|||||||||6
1723702660000|2024-08-15 06:17:40|||||||||1
1723702670000|2024-08-15 06:17:50|3372.7|3368.7|3372.2|3368.2|3372.7|3368.7|3372.2|3368.2|6
1723702680000|2024-08-15 06:18:00|3371.7|3367.7|3371.2|3367.2|3372.2|3368.2|3371.2|3367.2|18
1723702690000|2024-08-15 06:18:10|3370.7|3366.7|3370.2|3366.2|3370.7|3366.7|3370.2|3366.2|8
1723702700000|2024-08-15 06:18:20|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.7|3365.7|7
1723702710000|2024-08-15 06:18:30|||||||||6
1723702720000|2024-08-15 06:18:40|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|3371.2|3367.2|20
1723702740000|2024-08-15 06:19:00|3371.7|3367.7|3372.7|3368.7|3373.2|3369.2|3371.7|3367.7|49
1723702750000|2024-08-15 06:19:10|3372.2|3368.2|3371.2|3367.2|3372.2|3368.2|3371.2|3367.2|7
1723702760000|2024-08-15 06:19:20|3370.7|3366.7|3370.7|3366.7|3370.7|3366.7|3370.7|3366.7|5
1723702770000|2024-08-15 06:19:30|3370.2|3366.2|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|12
1723702790000|2024-08-15 06:19:50|3369.7|3365.7|3370.2|3366.2|3370.2|3366.2|3369.7|3365.7|11
1723702800000|2024-08-15 06:20:00|3369.2|3365.2|3368.2|3364.2|3369.7|3365.7|3368.2|3364.2|31
1723702810000|2024-08-15 06:20:10|3367.7|3363.7|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|25
1723702820000|2024-08-15 06:20:20|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|42
1723702830000|2024-08-15 06:20:30|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|12
1723702850000|2024-08-15 06:20:50|||||||||2
1723702860000|2024-08-15 06:21:00|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|7
1723702870000|2024-08-15 06:21:10|3367.2|3363.2|3365.2|3361.2|3367.2|3363.2|3365.2|3361.2|32
1723702880000|2024-08-15 06:21:20|3365.7|3361.7|3365.2|3361.2|3366.2|3362.2|3365.2|3361.2|14
1723702890000|2024-08-15 06:21:30|||||||||24
1723702900000|2024-08-15 06:21:40|3364.7|3360.7|3365.2|3361.2|3365.2|3361.2|3364.2|3360.2|37
1723702910000|2024-08-15 06:21:50|3364.2|3360.2|3364.2|3360.2|3364.7|3360.7|3364.2|3360.2|36
1723702920000|2024-08-15 06:22:00|3363.7|3359.7|3364.2|3360.2|3364.2|3360.2|3363.7|3359.7|20
1723702930000|2024-08-15 06:22:10|3363.7|3359.7|3364.2|3360.2|3364.2|3360.2|3363.2|3359.2|45
1723702940000|2024-08-15 06:22:20|3363.7|3359.7|3363.2|3359.2|3364.2|3360.2|3363.2|3359.2|83
1723702950000|2024-08-15 06:22:30|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|32
1723702960000|2024-08-15 06:22:40|||||||||1
1723702970000|2024-08-15 06:22:50|3363.7|3359.7|3364.2|3360.2|3364.2|3360.2|3363.2|3359.2|22
1723702980000|2024-08-15 06:23:00|3364.7|3360.7|3364.2|3360.2|3364.7|3360.7|3364.2|3360.2|24
1723702990000|2024-08-15 06:23:10|||||||||3
1723703000000|2024-08-15 06:23:20|||||||||1
1723703010000|2024-08-15 06:23:30|3363.7|3359.7|3364.2|3360.2|3364.2|3360.2|3363.7|3359.7|7
1723703020000|2024-08-15 06:23:40|3365.2|3361.2|3365.2|3361.2|3365.2|3361.2|3365.2|3361.2|2
1723703030000|2024-08-15 06:23:50|||||||||1
1723703040000|2024-08-15 06:24:00|3366.2|3362.2|3366.2|3362.2|3366.7|3362.7|3366.2|3362.2|32
1723703050000|2024-08-15 06:24:10|3367.2|3363.2|3367.7|3363.7|3367.7|3363.7|3367.2|3363.2|46
1723703060000|2024-08-15 06:24:20|3367.2|3363.2|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|19
1723703070000|2024-08-15 06:24:30|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|38
1723703080000|2024-08-15 06:24:40|3367.7|3363.7|3367.2|3363.2|3367.7|3363.7|3367.2|3363.2|14
1723703090000|2024-08-15 06:24:50|||||||||3
1723703100000|2024-08-15 06:25:00|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|25
1723703110000|2024-08-15 06:25:10|||||||||3
1723703130000|2024-08-15 06:25:30|||||||||3
1723703140000|2024-08-15 06:25:40|||||||||2
1723703150000|2024-08-15 06:25:50|||||||||7
1723703160000|2024-08-15 06:26:00|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|18
1723703170000|2024-08-15 06:26:10|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|14
1723703180000|2024-08-15 06:26:20|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|1
1723703190000|2024-08-15 06:26:30|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|5
1723703200000|2024-08-15 06:26:40|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|4
1723703210000|2024-08-15 06:26:50|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|9
1723703230000|2024-08-15 06:27:10|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|18
1723703240000|2024-08-15 06:27:20|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|2
1723703250000|2024-08-15 06:27:30|||||||||2
1723703270000|2024-08-15 06:27:50|||||||||3
1723703280000|2024-08-15 06:28:00|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|5
1723703290000|2024-08-15 06:28:10|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|11
1723703300000|2024-08-15 06:28:20|||||||||11
1723703310000|2024-08-15 06:28:30|||||||||3
1723703330000|2024-08-15 06:28:50|||||||||2
1723703350000|2024-08-15 06:29:10|3367.7|3363.7|3367.7|3363.7|3367.7|3363.7|3367.7|3363.7|3
1723703360000|2024-08-15 06:29:20|3368.2|3364.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|8
1723703370000|2024-08-15 06:29:30|||||||||2
1723703390000|2024-08-15 06:29:50|||||||||5
1723703400000|2024-08-15 06:30:00|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|14
1723703410000|2024-08-15 06:30:10|||||||||1
1723703420000|2024-08-15 06:30:20|3368.7|3364.7|3367.7|3363.7|3368.7|3364.7|3367.2|3363.2|22
1723703430000|2024-08-15 06:30:30|3367.2|3363.2|3367.2|3363.2|3367.7|3363.7|3367.2|3363.2|7
1723703440000|2024-08-15 06:30:40|3366.7|3362.7|3366.7|3362.7|3367.2|3363.2|3366.2|3362.2|4
1723703450000|2024-08-15 06:30:50|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|4
1723703460000|2024-08-15 06:31:00|3368.2|3364.2|3368.7|3364.7|3369.2|3365.2|3368.2|3364.2|13
1723703470000|2024-08-15 06:31:10|3368.2|3364.2|3367.2|3363.2|3368.7|3364.7|3367.2|3363.2|10
1723703480000|2024-08-15 06:31:20|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|8
1723703490000|2024-08-15 06:31:30|||||||||2
1723703510000|2024-08-15 06:31:50|||||||||3
1723703520000|2024-08-15 06:32:00|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.7|3363.7|12
1723703530000|2024-08-15 06:32:10|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|4
1723703550000|2024-08-15 06:32:30|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|14
1723703570000|2024-08-15 06:32:50|||||||||3
1723703580000|2024-08-15 06:33:00|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|45
1723703590000|2024-08-15 06:33:10|||||||||3
1723703600000|2024-08-15 06:33:20|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|13
1723703610000|2024-08-15 06:33:30|||||||||2
1723703620000|2024-08-15 06:33:40|3368.7|3364.7|3368.2|3364.2|3368.7|3364.7|3368.2|3364.2|3
1723703630000|2024-08-15 06:33:50|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|8
1723703640000|2024-08-15 06:34:00|3368.7|3364.7|3368.2|3364.2|3368.7|3364.7|3368.2|3364.2|8
1723703650000|2024-08-15 06:34:10|||||||||3
1723703670000|2024-08-15 06:34:30|||||||||3
1723703680000|2024-08-15 06:34:40|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|17
1723703690000|2024-08-15 06:34:50|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|20
1723703700000|2024-08-15 06:35:00|3367.7|3363.7|3367.2|3363.2|3367.7|3363.7|3367.2|3363.2|20
1723703710000|2024-08-15 06:35:10|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.7|3362.7|27
1723703720000|2024-08-15 06:35:20|3366.7|3362.7|3367.2|3363.2|3367.2|3363.2|3366.7|3362.7|3
1723703730000|2024-08-15 06:35:30|3366.7|3362.7|3366.2|3362.2|3366.7|3362.7|3366.2|3362.2|4
1723703750000|2024-08-15 06:35:50|3365.2|3361.2|3365.2|3361.2|3365.2|3361.2|3365.2|3361.2|48
1723703760000|2024-08-15 06:36:00|3366.2|3362.2|3365.2|3361.2|3366.2|3362.2|3365.2|3361.2|17
1723703770000|2024-08-15 06:36:10|3366.2|3362.2|3365.2|3361.2|3366.2|3362.2|3365.2|3361.2|10
1723703780000|2024-08-15 06:36:20|||||||||2
1723703790000|2024-08-15 06:36:30|3366.2|3362.2|3365.2|3361.2|3366.2|3362.2|3365.2|3361.2|14
1723703800000|2024-08-15 06:36:40|3365.7|3361.7|3365.7|3361.7|3366.2|3362.2|3365.7|3361.7|10
1723703810000|2024-08-15 06:36:50|3366.2|3362.2|3366.2|3362.2|3366.2|3362.2|3365.2|3361.2|4
1723703820000|2024-08-15 06:37:00|3365.7|3361.7|3365.2|3361.2|3365.7|3361.7|3365.2|3361.2|1
1723703830000|2024-08-15 06:37:10|||||||||1
1723703840000|2024-08-15 06:37:20|3366.2|3362.2|3365.2|3361.2|3366.2|3362.2|3365.2|3361.2|33
1723703850000|2024-08-15 06:37:30|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|3364.2|3360.2|22
1723703860000|2024-08-15 06:37:40|||||||||11
1723703870000|2024-08-15 06:37:50|||||||||7
1723703880000|2024-08-15 06:38:00|||||||||2
1723703890000|2024-08-15 06:38:10|||||||||5
1723703900000|2024-08-15 06:38:20|3365.2|3361.2|3365.2|3361.2|3366.2|3362.2|3365.2|3361.2|51
1723703910000|2024-08-15 06:38:30|3365.7|3361.7|3365.2|3361.2|3365.7|3361.7|3365.2|3361.2|7
1723703930000|2024-08-15 06:38:50|3364.7|3360.7|3364.2|3360.2|3365.2|3361.2|3364.2|3360.2|11
1723703940000|2024-08-15 06:39:00|3364.7|3360.7|3364.2|3360.2|3365.2|3361.2|3364.2|3360.2|0
1723703950000|2024-08-15 06:39:10|||||||||4
1723703960000|2024-08-15 06:39:20|||||||||3
1723703970000|2024-08-15 06:39:30|||||||||2
1723703980000|2024-08-15 06:39:40|||||||||1
1723703990000|2024-08-15 06:39:50|||||||||3
1723704000000|2024-08-15 06:40:00|3364.7|3360.7|3363.2|3359.2|3364.7|3360.7|3363.2|3359.2|49
1723704010000|2024-08-15 06:40:10|||||||||36
1723704020000|2024-08-15 06:40:20|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|3362.2|3358.2|12
1723704030000|2024-08-15 06:40:30|||||||||19
1723704040000|2024-08-15 06:40:40|3363.2|3359.2|3362.2|3358.2|3363.2|3359.2|3362.2|3358.2|30
1723704050000|2024-08-15 06:40:50|3362.7|3358.7|3362.2|3358.2|3363.2|3359.2|3362.2|3358.2|4
1723704060000|2024-08-15 06:41:00|3362.7|3358.7|3362.2|3358.2|3363.2|3359.2|3362.2|3358.2|8
1723704080000|2024-08-15 06:41:20|||||||||3
1723704090000|2024-08-15 06:41:30|3361.7|3357.7|3361.2|3357.2|3361.7|3357.7|3361.2|3357.2|11
1723704100000|2024-08-15 06:41:40|||||||||3
1723704110000|2024-08-15 06:41:50|3362.2|3358.2|3363.2|3359.2|3363.2|3359.2|3362.2|3358.2|28
1723704120000|2024-08-15 06:42:00|3363.7|3359.7|3366.2|3362.2|3366.2|3362.2|3363.7|3359.7|38
1723704130000|2024-08-15 06:42:10|3366.7|3362.7|3366.2|3362.2|3367.2|3363.2|3366.2|3362.2|52
1723704140000|2024-08-15 06:42:20|||||||||25
1723704150000|2024-08-15 06:42:30|||||||||8
1723704160000|2024-08-15 06:42:40|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|3367.2|3363.2|8
1723704170000|2024-08-15 06:42:50|||||||||2
1723704180000|2024-08-15 06:43:00|||||||||1
1723704190000|2024-08-15 06:43:10|||||||||5
1723704200000|2024-08-15 06:43:20|3368.2|3364.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|20
1723704220000|2024-08-15 06:43:40|||||||||8
1723704230000|2024-08-15 06:43:50|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|4
1723704240000|2024-08-15 06:44:00|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.7|3363.7|14
1723704250000|2024-08-15 06:44:10|||||||||2
1723704260000|2024-08-15 06:44:20|3369.2|3365.2|3368.7|3364.7|3369.2|3365.2|3368.2|3364.2|25
1723704270000|2024-08-15 06:44:30|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|11
1723704280000|2024-08-15 06:44:40|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|7
1723704290000|2024-08-15 06:44:50|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|6
1723704300000|2024-08-15 06:45:00|3370.2|3366.2|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|21
1723704310000|2024-08-15 06:45:10|3368.7|3364.7|3369.2|3365.2|3369.7|3365.7|3368.7|3364.7|13
1723704320000|2024-08-15 06:45:20|3369.7|3365.7|3369.7|3365.7|3370.2|3366.2|3369.2|3365.2|1
1723704330000|2024-08-15 06:45:30|3369.2|3365.2|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|2
1723704340000|2024-08-15 06:45:40|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|3368.2|3364.2|8
1723704350000|2024-08-15 06:45:50|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|5
1723704360000|2024-08-15 06:46:00|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|1
1723704370000|2024-08-15 06:46:10|3369.7|3365.7|3369.2|3365.2|3370.2|3366.2|3369.2|3365.2|7
1723704380000|2024-08-15 06:46:20|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|3
1723704390000|2024-08-15 06:46:30|3369.7|3365.7|3369.7|3365.7|3370.2|3366.2|3369.2|3365.2|4
1723704400000|2024-08-15 06:46:40|3369.2|3365.2|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|7
1723704410000|2024-08-15 06:46:50|3368.2|3364.2|3368.7|3364.7|3368.7|3364.7|3368.2|3364.2|13
1723704420000|2024-08-15 06:47:00|3368.2|3364.2|3368.2|3364.2|3368.7|3364.7|3368.2|3364.2|0
1723704430000|2024-08-15 06:47:10|3367.2|3363.2|3367.7|3363.7|3367.7|3363.7|3367.2|3363.2|28
1723704440000|2024-08-15 06:47:20|3367.2|3363.2|3367.2|3363.2|3368.2|3364.2|3367.2|3363.2|2
1723704450000|2024-08-15 06:47:30|3367.7|3363.7|3368.2|3364.2|3368.2|3364.2|3367.2|3363.2|13
1723704460000|2024-08-15 06:47:40|||||||||5
1723704470000|2024-08-15 06:47:50|||||||||13
1723704480000|2024-08-15 06:48:00|3369.2|3365.2|3369.2|3365.2|3369.2|3365.2|3368.7|3364.7|29
1723704490000|2024-08-15 06:48:10|3368.7|3364.7|3369.2|3365.2|3369.2|3365.2|3368.2|3364.2|4
1723704500000|2024-08-15 06:48:20|3368.7|3364.7|3368.2|3364.2|3369.2|3365.2|3368.2|3364.2|4
1723704510000|2024-08-15 06:48:30|3369.2|3365.2|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|46
1723704520000|2024-08-15 06:48:40|3369.7|3365.7|3369.2|3365.2|3369.7|3365.7|3369.2|3365.2|25
1723704530000|2024-08-15 06:48:50|3370.2|3366.2|3370.2|3366.2|3370.2|3366.2|3369.2|3365.2|31
1723704540000|2024-08-15 06:49:00|3371.2|3367.2|3370.2|3366.2|3371.2|3367.2|3370.2|3366.2|54
1723704550000|2024-08-15 06:49:10|3371.2|3367.2|3372.2|3368.2|3372.2|3368.2|3371.2|3367.2|57
1723704560000|2024-08-15 06:49:20|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|45
1723704570000|2024-08-15 06:49:30|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|40
1723704580000|2024-08-15 06:49:40|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|44
1723704590000|2024-08-15 06:49:50|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|35
1723704600000|2024-08-15 06:50:00|3374.7|3370.7|3374.2|3370.2|3374.7|3370.7|3374.2|3370.2|3
1723704610000|2024-08-15 06:50:10|||||||||6
1723704620000|2024-08-15 06:50:20|3373.7|3369.7|3374.2|3370.2|3374.2|3370.2|3373.2|3369.2|19
1723704630000|2024-08-15 06:50:30|3373.7|3369.7|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|3
1723704640000|2024-08-15 06:50:40|3372.2|3368.2|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|6
1723704650000|2024-08-15 06:50:50|3372.7|3368.7|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|3
1723704670000|2024-08-15 06:51:10|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|18
1723704680000|2024-08-15 06:51:20|3375.2|3371.2|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|20
1723704690000|2024-08-15 06:51:30|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.7|3370.7|5
1723704700000|2024-08-15 06:51:40|||||||||16
1723704710000|2024-08-15 06:51:50|3376.2|3372.2|3375.2|3371.2|3376.2|3372.2|3375.2|3371.2|4
1723704720000|2024-08-15 06:52:00|||||||||8
1723704730000|2024-08-15 06:52:10|||||||||2
1723704740000|2024-08-15 06:52:20|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|19
1723704750000|2024-08-15 06:52:30|3374.7|3370.7|3374.2|3370.2|3374.7|3370.7|3374.2|3370.2|4
1723704760000|2024-08-15 06:52:40|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.7|3370.7|13
1723704790000|2024-08-15 06:53:10|3376.2|3372.2|3375.2|3371.2|3376.2|3372.2|3375.2|3371.2|34
1723704800000|2024-08-15 06:53:20|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|3375.2|3371.2|32
1723704820000|2024-08-15 06:53:40|||||||||3
1723704830000|2024-08-15 06:53:50|3377.2|3373.2|3376.2|3372.2|3377.2|3373.2|3376.2|3372.2|14
1723704840000|2024-08-15 06:54:00|3376.7|3372.7|3376.2|3372.2|3376.7|3372.7|3376.2|3372.2|30
1723704850000|2024-08-15 06:54:10|3375.7|3371.7|3375.2|3371.2|3375.7|3371.7|3375.2|3371.2|20
1723704860000|2024-08-15 06:54:20|3375.7|3371.7|3376.2|3372.2|3376.2|3372.2|3375.7|3371.7|3
1723704870000|2024-08-15 06:54:30|||||||||6
1723704880000|2024-08-15 06:54:40|||||||||6
1723704890000|2024-08-15 06:54:50|||||||||2
1723704900000|2024-08-15 06:55:00|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|3376.2|3372.2|44
1723704910000|2024-08-15 06:55:10|3376.7|3372.7|3376.2|3372.2|3376.7|3372.7|3376.2|3372.2|8
1723704920000|2024-08-15 06:55:20|3376.7|3372.7|3376.2|3372.2|3376.7|3372.7|3376.2|3372.2|14
1723704930000|2024-08-15 06:55:30|||||||||8
1723704940000|2024-08-15 06:55:40|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|25
1723704950000|2024-08-15 06:55:50|3375.7|3371.7|3376.2|3372.2|3376.2|3372.2|3375.7|3371.7|12
1723704960000|2024-08-15 06:56:00|||||||||17
1723704970000|2024-08-15 06:56:10|3376.7|3372.7|3376.2|3372.2|3376.7|3372.7|3376.2|3372.2|20
1723704980000|2024-08-15 06:56:20|3375.2|3371.2|3375.2|3371.2|3375.7|3371.7|3375.2|3371.2|51
1723704990000|2024-08-15 06:56:30|3375.7|3371.7|3374.2|3370.2|3376.2|3372.2|3374.2|3370.2|40
1723705000000|2024-08-15 06:56:40|3374.7|3370.7|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|20
1723705010000|2024-08-15 06:56:50|||||||||7
1723705020000|2024-08-15 06:57:00|||||||||3
1723705030000|2024-08-15 06:57:10|3374.7|3370.7|3374.2|3370.2|3374.7|3370.7|3374.2|3370.2|11
1723705040000|2024-08-15 06:57:20|3374.7|3370.7|3374.2|3370.2|3374.7|3370.7|3374.2|3370.2|6
1723705050000|2024-08-15 06:57:30|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|2
1723705060000|2024-08-15 06:57:40|3374.7|3370.7|3374.2|3370.2|3374.7|3370.7|3374.2|3370.2|28
1723705070000|2024-08-15 06:57:50|||||||||4
1723705080000|2024-08-15 06:58:00|3374.7|3370.7|3374.2|3370.2|3375.2|3371.2|3374.2|3370.2|13
1723705090000|2024-08-15 06:58:10|||||||||2
1723705100000|2024-08-15 06:58:20|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|17
1723705110000|2024-08-15 06:58:30|3373.7|3369.7|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|22
1723705120000|2024-08-15 06:58:40|3372.7|3368.7|3373.2|3369.2|3373.2|3369.2|3372.7|3368.7|37
1723705130000|2024-08-15 06:58:50|3372.7|3368.7|3372.7|3368.7|3373.2|3369.2|3372.2|3368.2|12
1723705140000|2024-08-15 06:59:00|3372.2|3368.2|3372.2|3368.2|3373.2|3369.2|3372.2|3368.2|1
1723705150000|2024-08-15 06:59:10|||||||||4
1723705160000|2024-08-15 06:59:20|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|19
1723705170000|2024-08-15 06:59:30|3372.7|3368.7|3372.7|3368.7|3372.7|3368.7|3372.7|3368.7|25
1723705180000|2024-08-15 06:59:40|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3372.7|3368.7|1
1723705190000|2024-08-15 06:59:50|||||||||4
1723705200000|2024-08-15 07:00:00|3373.7|3369.7|3373.2|3369.2|3374.2|3370.2|3373.2|3369.2|22
1723705210000|2024-08-15 07:00:10|||||||||4
1723705220000|2024-08-15 07:00:20|3372.7|3368.7|3372.2|3368.2|3373.2|3369.2|3372.2|3368.2|13
1723705230000|2024-08-15 07:00:30|3372.7|3368.7|3374.2|3370.2|3374.2|3370.2|3372.7|3368.7|5
1723705240000|2024-08-15 07:00:40|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|17
1723705250000|2024-08-15 07:00:50|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3373.7|3369.7|5
1723705260000|2024-08-15 07:01:00|3373.7|3369.7|3373.2|3369.2|3373.7|3369.7|3373.2|3369.2|6
1723705270000|2024-08-15 07:01:10|3372.7|3368.7|3372.2|3368.2|3372.7|3368.7|3372.2|3368.2|6
1723705280000|2024-08-15 07:01:20|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|12
1723705290000|2024-08-15 07:01:30|3372.2|3368.2|3373.2|3369.2|3373.2|3369.2|3372.2|3368.2|7
1723705310000|2024-08-15 07:01:50|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|6
1723705320000|2024-08-15 07:02:00|||||||||1
1723705330000|2024-08-15 07:02:10|||||||||2
1723705340000|2024-08-15 07:02:20|||||||||11
1723705350000|2024-08-15 07:02:30|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|3373.2|3369.2|6
1723705360000|2024-08-15 07:02:40|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|24
1723705370000|2024-08-15 07:02:50|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|24
1723705390000|2024-08-15 07:03:10|||||||||3
1723705400000|2024-08-15 07:03:20|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|3374.2|3370.2|60
1723705410000|2024-08-15 07:03:30|3374.7|3370.7|3375.2|3371.2|3375.2|3371.2|3374.7|3370.7|13
1723705420000|2024-08-15 07:03:40|3374.7|3370.7|3374.7|3370.7|3375.2|3371.2|3374.2|3370.2|6
1723705430000|2024-08-15 07:03:50|3374.2|3370.2|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|4
1723705440000|2024-08-15 07:04:00|3375.7|3371.7|3375.2|3371.2|3375.7|3371.7|3375.2|3371.2|10
1723705450000|2024-08-15 07:04:10|3375.7|3371.7|3377.2|3373.2|3377.2|3373.2|3375.2|3371.2|20
1723705460000|2024-08-15 07:04:20|3376.7|3372.7|3376.2|3372.2|3377.2|3373.2|3376.2|3372.2|31
1723705470000|2024-08-15 07:04:30|||||||||82
1723705480000|2024-08-15 07:04:40|3377.2|3373.2|3376.2|3372.2|3377.2|3373.2|3376.2|3372.2|11
1723705500000|2024-08-15 07:05:00|3377.2|3373.2|3378.2|3374.2|3378.2|3374.2|3377.2|3373.2|68
1723705510000|2024-08-15 07:05:10|3378.7|3374.7|3379.2|3375.2|3379.2|3375.2|3378.7|3374.7|27
1723705530000|2024-08-15 07:05:30|3378.2|3374.2|3379.2|3375.2|3379.2|3375.2|3378.2|3374.2|42
1723705540000|2024-08-15 07:05:40|3379.7|3375.7|3379.2|3375.2|3380.2|3376.2|3379.2|3375.2|24
1723705550000|2024-08-15 07:05:50|||||||||5
1723705560000|2024-08-15 07:06:00|||||||||3
1723705570000|2024-08-15 07:06:10|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|45
1723705590000|2024-08-15 07:06:30|3380.7|3376.7|3380.2|3376.2|3380.7|3376.7|3380.2|3376.2|5
1723705600000|2024-08-15 07:06:40|||||||||1
1723705610000|2024-08-15 07:06:50|||||||||4
1723705620000|2024-08-15 07:07:00|3380.7|3376.7|3380.2|3376.2|3381.2|3377.2|3380.2|3376.2|30
1723705630000|2024-08-15 07:07:10|3379.7|3375.7|3379.7|3375.7|3379.7|3375.7|3379.7|3375.7|5
1723705640000|2024-08-15 07:07:20|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|9
1723705650000|2024-08-15 07:07:30|||||||||3
1723705660000|2024-08-15 07:07:40|||||||||1
1723705670000|2024-08-15 07:07:50|3378.2|3374.2|3379.2|3375.2|3379.2|3375.2|3378.2|3374.2|22
1723705680000|2024-08-15 07:08:00|3379.7|3375.7|3380.2|3376.2|3380.2|3376.2|3379.7|3375.7|4
1723705690000|2024-08-15 07:08:10|||||||||1
1723705700000|2024-08-15 07:08:20|3381.2|3377.2|3380.2|3376.2|3381.2|3377.2|3380.2|3376.2|14
1723705710000|2024-08-15 07:08:30|||||||||7
1723705720000|2024-08-15 07:08:40|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|15
1723705730000|2024-08-15 07:08:50|3381.7|3377.7|3382.2|3378.2|3382.2|3378.2|3381.7|3377.7|10
1723705750000|2024-08-15 07:09:10|||||||||7
1723705770000|2024-08-15 07:09:30|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|15
1723705780000|2024-08-15 07:09:40|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|24
1723705790000|2024-08-15 07:09:50|||||||||6
1723705800000|2024-08-15 07:10:00|||||||||5
1723705810000|2024-08-15 07:10:10|3382.7|3378.7|3382.2|3378.2|3382.7|3378.7|3382.2|3378.2|38
1723705820000|2024-08-15 07:10:20|3382.7|3378.7|3382.2|3378.2|3382.7|3378.7|3382.2|3378.2|37
1723705830000|2024-08-15 07:10:30|||||||||12
1723705840000|2024-08-15 07:10:40|||||||||6
1723705850000|2024-08-15 07:10:50|||||||||6
1723705860000|2024-08-15 07:11:00|3383.2|3379.2|3382.2|3378.2|3383.2|3379.2|3382.2|3378.2|21
1723705870000|2024-08-15 07:11:10|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|8
1723705890000|2024-08-15 07:11:30|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|9
1723705900000|2024-08-15 07:11:40|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|4
1723705910000|2024-08-15 07:11:50|3382.7|3378.7|3383.2|3379.2|3383.2|3379.2|3382.7|3378.7|15
1723705920000|2024-08-15 07:12:00|||||||||1
1723705940000|2024-08-15 07:12:20|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|16
1723705960000|2024-08-15 07:12:40|||||||||1
1723705970000|2024-08-15 07:12:50|||||||||2
1723705980000|2024-08-15 07:13:00|||||||||7
1723705990000|2024-08-15 07:13:10|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|28
1723706000000|2024-08-15 07:13:20|||||||||33
1723706010000|2024-08-15 07:13:30|||||||||4
1723706030000|2024-08-15 07:13:50|||||||||10
1723706040000|2024-08-15 07:14:00|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|67
1723706050000|2024-08-15 07:14:10|3383.7|3379.7|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|20
1723706070000|2024-08-15 07:14:30|||||||||4
1723706080000|2024-08-15 07:14:40|||||||||21
1723706090000|2024-08-15 07:14:50|||||||||17
1723706100000|2024-08-15 07:15:00|||||||||3
1723706110000|2024-08-15 07:15:10|||||||||4
1723706120000|2024-08-15 07:15:20|||||||||3
1723706130000|2024-08-15 07:15:30|||||||||7
1723706140000|2024-08-15 07:15:40|||||||||38
1723706150000|2024-08-15 07:15:50|3384.7|3380.7|3385.2|3381.2|3385.2|3381.2|3384.7|3380.7|49
1723706160000|2024-08-15 07:16:00|3385.7|3381.7|3385.2|3381.2|3385.7|3381.7|3385.2|3381.2|14
1723706170000|2024-08-15 07:16:10|||||||||3
1723706180000|2024-08-15 07:16:20|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|23
1723706190000|2024-08-15 07:16:30|||||||||4
1723706200000|2024-08-15 07:16:40|||||||||2
1723706210000|2024-08-15 07:16:50|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3384.2|3380.2|45
1723706220000|2024-08-15 07:17:00|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|24
1723706230000|2024-08-15 07:17:10|||||||||5
1723706250000|2024-08-15 07:17:30|||||||||5
1723706260000|2024-08-15 07:17:40|||||||||2
1723706270000|2024-08-15 07:17:50|||||||||41
1723706280000|2024-08-15 07:18:00|||||||||1
1723706290000|2024-08-15 07:18:10|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|29
1723706300000|2024-08-15 07:18:20|3386.2|3382.2|3388.2|3384.2|3388.2|3384.2|3386.2|3382.2|51
1723706310000|2024-08-15 07:18:30|||||||||2
1723706320000|2024-08-15 07:18:40|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|30
1723706330000|2024-08-15 07:18:50|||||||||1
1723706340000|2024-08-15 07:19:00|3388.7|3384.7|3389.2|3385.2|3390.2|3386.2|3388.7|3384.7|65
1723706350000|2024-08-15 07:19:10|3389.7|3385.7|3390.2|3386.2|3390.2|3386.2|3389.2|3385.2|15
1723706360000|2024-08-15 07:19:20|3389.2|3385.2|3389.2|3385.2|3389.7|3385.7|3389.2|3385.2|24
1723706370000|2024-08-15 07:19:30|3389.7|3385.7|3389.2|3385.2|3390.2|3386.2|3389.2|3385.2|13
1723706380000|2024-08-15 07:19:40|3389.7|3385.7|3389.2|3385.2|3390.2|3386.2|3389.2|3385.2|24
1723706390000|2024-08-15 07:19:50|||||||||21
1723706400000|2024-08-15 07:20:00|3389.7|3385.7|3390.2|3386.2|3390.2|3386.2|3389.7|3385.7|29
1723706410000|2024-08-15 07:20:10|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.2|3386.2|18
1723706420000|2024-08-15 07:20:20|||||||||23
1723706430000|2024-08-15 07:20:30|3390.7|3386.7|3389.2|3385.2|3390.7|3386.7|3389.2|3385.2|30
1723706440000|2024-08-15 07:20:40|||||||||9
1723706450000|2024-08-15 07:20:50|||||||||3
1723706460000|2024-08-15 07:21:00|||||||||3
1723706470000|2024-08-15 07:21:10|||||||||19
1723706480000|2024-08-15 07:21:20|||||||||2
1723706490000|2024-08-15 07:21:30|3388.2|3384.2|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|54
1723706500000|2024-08-15 07:21:40|3387.7|3383.7|3389.2|3385.2|3389.2|3385.2|3387.7|3383.7|127
1723706510000|2024-08-15 07:21:50|||||||||3
1723706520000|2024-08-15 07:22:00|||||||||1
1723706530000|2024-08-15 07:22:10|||||||||4
1723706540000|2024-08-15 07:22:20|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|57
1723706550000|2024-08-15 07:22:30|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|42
1723706560000|2024-08-15 07:22:40|3387.7|3383.7|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|25
1723706570000|2024-08-15 07:22:50|3387.7|3383.7|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|10
1723706580000|2024-08-15 07:23:00|3387.7|3383.7|3388.2|3384.2|3388.2|3384.2|3387.7|3383.7|67
1723706590000|2024-08-15 07:23:10|||||||||1
1723706610000|2024-08-15 07:23:30|||||||||4
1723706620000|2024-08-15 07:23:40|3387.2|3383.2|3387.2|3383.2|3387.7|3383.7|3387.2|3383.2|21
1723706640000|2024-08-15 07:24:00|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|25
1723706650000|2024-08-15 07:24:10|||||||||3
1723706660000|2024-08-15 07:24:20|3385.7|3381.7|3385.2|3381.2|3386.2|3382.2|3385.2|3381.2|1
1723706670000|2024-08-15 07:24:30|3384.7|3380.7|3385.2|3381.2|3385.2|3381.2|3384.7|3380.7|1
1723706680000|2024-08-15 07:24:40|||||||||29
1723706690000|2024-08-15 07:24:50|||||||||3
1723706700000|2024-08-15 07:25:00|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3385.7|3381.7|47
1723706710000|2024-08-15 07:25:10|||||||||4
1723706720000|2024-08-15 07:25:20|3385.7|3381.7|3385.2|3381.2|3385.7|3381.7|3385.2|3381.2|14
1723706730000|2024-08-15 07:25:30|||||||||3
1723706740000|2024-08-15 07:25:40|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|28
1723706750000|2024-08-15 07:25:50|||||||||3
1723706760000|2024-08-15 07:26:00|||||||||5
1723706770000|2024-08-15 07:26:10|||||||||3
1723706780000|2024-08-15 07:26:20|||||||||35
1723706790000|2024-08-15 07:26:30|||||||||4
1723706800000|2024-08-15 07:26:40|||||||||3
1723706810000|2024-08-15 07:26:50|||||||||18
1723706820000|2024-08-15 07:27:00|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|18
1723706830000|2024-08-15 07:27:10|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|14
1723706850000|2024-08-15 07:27:30|||||||||12
1723706860000|2024-08-15 07:27:40|||||||||8
1723706870000|2024-08-15 07:27:50|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|40
1723706880000|2024-08-15 07:28:00|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|43
1723706890000|2024-08-15 07:28:10|||||||||11
1723706900000|2024-08-15 07:28:20|||||||||1
1723706910000|2024-08-15 07:28:30|3382.7|3378.7|3381.7|3377.7|3382.7|3378.7|3381.7|3377.7|12
1723706920000|2024-08-15 07:28:40|3381.2|3377.2|3382.2|3378.2|3382.2|3378.2|3381.2|3377.2|25
1723706930000|2024-08-15 07:28:50|3381.7|3377.7|3381.2|3377.2|3382.2|3378.2|3381.2|3377.2|22
1723706940000|2024-08-15 07:29:00|3382.2|3378.2|3382.2|3378.2|3382.2|3378.2|3382.2|3378.2|23
1723706950000|2024-08-15 07:29:10|||||||||5
1723706960000|2024-08-15 07:29:20|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|28
1723706970000|2024-08-15 07:29:30|||||||||3
1723706980000|2024-08-15 07:29:40|||||||||8
1723706990000|2024-08-15 07:29:50|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|24
1723707000000|2024-08-15 07:30:00|3383.2|3379.2|3383.7|3379.7|3384.2|3380.2|3383.2|3379.2|28
1723707010000|2024-08-15 07:30:10|3383.2|3379.2|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|35
1723707020000|2024-08-15 07:30:20|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|11
1723707030000|2024-08-15 07:30:30|3384.2|3380.2|3385.2|3381.2|3385.2|3381.2|3384.2|3380.2|20
1723707040000|2024-08-15 07:30:40|||||||||10
1723707050000|2024-08-15 07:30:50|3384.7|3380.7|3384.2|3380.2|3384.7|3380.7|3384.2|3380.2|9
1723707060000|2024-08-15 07:31:00|3383.2|3379.2|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|17
1723707070000|2024-08-15 07:31:10|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|16
1723707090000|2024-08-15 07:31:30|3383.7|3379.7|3383.2|3379.2|3383.7|3379.7|3383.2|3379.2|16
1723707100000|2024-08-15 07:31:40|3383.7|3379.7|3384.2|3380.2|3384.2|3380.2|3383.7|3379.7|46
1723707110000|2024-08-15 07:31:50|3383.7|3379.7|3383.7|3379.7|3384.2|3380.2|3383.2|3379.2|11
1723707120000|2024-08-15 07:32:00|3383.2|3379.2|3382.7|3378.7|3383.2|3379.2|3382.7|3378.7|4
1723707130000|2024-08-15 07:32:10|3382.2|3378.2|3383.2|3379.2|3383.2|3379.2|3382.2|3378.2|69
1723707140000|2024-08-15 07:32:20|||||||||1
1723707150000|2024-08-15 07:32:30|||||||||16
1723707160000|2024-08-15 07:32:40|||||||||12
1723707170000|2024-08-15 07:32:50|3382.7|3378.7|3382.2|3378.2|3383.2|3379.2|3382.2|3378.2|16
1723707180000|2024-08-15 07:33:00|3383.2|3379.2|3382.2|3378.2|3383.2|3379.2|3382.2|3378.2|22
1723707190000|2024-08-15 07:33:10|||||||||4
1723707200000|2024-08-15 07:33:20|||||||||8
1723707210000|2024-08-15 07:33:30|3381.7|3377.7|3382.2|3378.2|3382.2|3378.2|3381.7|3377.7|17
1723707220000|2024-08-15 07:33:40|||||||||12
1723707230000|2024-08-15 07:33:50|||||||||10
1723707240000|2024-08-15 07:34:00|||||||||2
1723707250000|2024-08-15 07:34:10|3381.2|3377.2|3382.2|3378.2|3382.2|3378.2|3381.2|3377.2|24
1723707260000|2024-08-15 07:34:20|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|11
1723707270000|2024-08-15 07:34:30|||||||||9
1723707280000|2024-08-15 07:34:40|||||||||55
1723707290000|2024-08-15 07:34:50|||||||||16
1723707300000|2024-08-15 07:35:00|3380.2|3376.2|3379.2|3375.2|3380.2|3376.2|3379.2|3375.2|71
1723707310000|2024-08-15 07:35:10|3378.2|3374.2|3378.2|3374.2|3378.2|3374.2|3378.2|3374.2|19
1723707320000|2024-08-15 07:35:20|||||||||7
1723707330000|2024-08-15 07:35:30|||||||||3
1723707340000|2024-08-15 07:35:40|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|119
1723707350000|2024-08-15 07:35:50|||||||||3
1723707360000|2024-08-15 07:36:00|||||||||12
1723707370000|2024-08-15 07:36:10|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|27
1723707390000|2024-08-15 07:36:30|3379.7|3375.7|3380.2|3376.2|3380.2|3376.2|3379.2|3375.2|20
1723707400000|2024-08-15 07:36:40|||||||||8
1723707410000|2024-08-15 07:36:50|3379.7|3375.7|3379.2|3375.2|3379.7|3375.7|3379.2|3375.2|20
1723707420000|2024-08-15 07:37:00|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|90
1723707430000|2024-08-15 07:37:10|3379.2|3375.2|3380.2|3376.2|3380.2|3376.2|3379.2|3375.2|20
1723707440000|2024-08-15 07:37:20|||||||||6
1723707450000|2024-08-15 07:37:30|3379.7|3375.7|3379.2|3375.2|3379.7|3375.7|3379.2|3375.2|10
1723707460000|2024-08-15 07:37:40|||||||||5
1723707470000|2024-08-15 07:37:50|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|32
1723707490000|2024-08-15 07:38:10|||||||||8
1723707500000|2024-08-15 07:38:20|||||||||2
1723707510000|2024-08-15 07:38:30|||||||||11
1723707520000|2024-08-15 07:38:40|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|61
1723707540000|2024-08-15 07:39:00|||||||||10
1723707550000|2024-08-15 07:39:10|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|18
1723707560000|2024-08-15 07:39:20|||||||||6
1723707570000|2024-08-15 07:39:30|3379.7|3375.7|3379.2|3375.2|3379.7|3375.7|3379.2|3375.2|48
1723707580000|2024-08-15 07:39:40|3378.7|3374.7|3379.2|3375.2|3379.2|3375.2|3378.7|3374.7|17
1723707590000|2024-08-15 07:39:50|3378.7|3374.7|3378.2|3374.2|3378.7|3374.7|3378.2|3374.2|50
1723707600000|2024-08-15 07:40:00|||||||||3
1723707610000|2024-08-15 07:40:10|3379.2|3375.2|3378.2|3374.2|3379.2|3375.2|3378.2|3374.2|60
1723707630000|2024-08-15 07:40:30|||||||||9
1723707640000|2024-08-15 07:40:40|||||||||5
1723707650000|2024-08-15 07:40:50|3377.7|3373.7|3377.7|3373.7|3378.2|3374.2|3377.7|3373.7|14
1723707660000|2024-08-15 07:41:00|3378.2|3374.2|3377.2|3373.2|3378.2|3374.2|3377.2|3373.2|3
1723707670000|2024-08-15 07:41:10|||||||||9
1723707680000|2024-08-15 07:41:20|||||||||1
1723707690000|2024-08-15 07:41:30|||||||||9
1723707700000|2024-08-15 07:41:40|||||||||8
1723707710000|2024-08-15 07:41:50|3376.7|3372.7|3377.2|3373.2|3377.2|3373.2|3376.7|3372.7|27
1723707720000|2024-08-15 07:42:00|||||||||10
1723707730000|2024-08-15 07:42:10|||||||||141
1723707740000|2024-08-15 07:42:20|3378.2|3374.2|3377.2|3373.2|3378.2|3374.2|3377.2|3373.2|33
1723707750000|2024-08-15 07:42:30|||||||||12
1723707760000|2024-08-15 07:42:40|||||||||13
1723707770000|2024-08-15 07:42:50|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|45
1723707780000|2024-08-15 07:43:00|3375.2|3371.2|3375.2|3371.2|3375.2|3371.2|3374.2|3370.2|87
1723707790000|2024-08-15 07:43:10|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|55
1723707800000|2024-08-15 07:43:20|3375.2|3371.2|3376.2|3372.2|3376.2|3372.2|3375.2|3371.2|11
1723707810000|2024-08-15 07:43:30|3375.7|3371.7|3376.2|3372.2|3376.2|3372.2|3375.7|3371.7|23
1723707820000|2024-08-15 07:43:40|||||||||3
1723707830000|2024-08-15 07:43:50|3375.7|3371.7|3376.2|3372.2|3376.2|3372.2|3375.7|3371.7|12
1723707840000|2024-08-15 07:44:00|||||||||62
1723707850000|2024-08-15 07:44:10|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|37
1723707860000|2024-08-15 07:44:20|||||||||6
1723707870000|2024-08-15 07:44:30|3376.7|3372.7|3376.2|3372.2|3376.7|3372.7|3376.2|3372.2|22
1723707880000|2024-08-15 07:44:40|||||||||10
1723707890000|2024-08-15 07:44:50|3375.2|3371.2|3376.2|3372.2|3376.2|3372.2|3375.2|3371.2|42
1723707900000|2024-08-15 07:45:00|3375.2|3371.2|3377.2|3373.2|3377.2|3373.2|3375.2|3371.2|70
1723707910000|2024-08-15 07:45:10|||||||||1
1723707920000|2024-08-15 07:45:20|3377.7|3373.7|3378.2|3374.2|3378.2|3374.2|3377.2|3373.2|69
1723707930000|2024-08-15 07:45:30|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|59
1723707940000|2024-08-15 07:45:40|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|3376.2|3372.2|11
1723707950000|2024-08-15 07:45:50|||||||||9
1723707960000|2024-08-15 07:46:00|||||||||7
1723707970000|2024-08-15 07:46:10|||||||||11
1723707980000|2024-08-15 07:46:20|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|3376.7|3372.7|68
1723707990000|2024-08-15 07:46:30|||||||||11
1723708000000|2024-08-15 07:46:40|||||||||27
1723708010000|2024-08-15 07:46:50|||||||||11
1723708020000|2024-08-15 07:47:00|||||||||6
1723708030000|2024-08-15 07:47:10|||||||||13
1723708040000|2024-08-15 07:47:20|||||||||2
1723708050000|2024-08-15 07:47:30|||||||||12
1723708060000|2024-08-15 07:47:40|||||||||9
1723708070000|2024-08-15 07:47:50|||||||||4
1723708080000|2024-08-15 07:48:00|||||||||16
1723708090000|2024-08-15 07:48:10|3376.2|3372.2|3376.2|3372.2|3376.7|3372.7|3376.2|3372.2|75
1723708100000|2024-08-15 07:48:20|||||||||110
1723708110000|2024-08-15 07:48:30|||||||||7
1723708120000|2024-08-15 07:48:40|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|3377.2|3373.2|36
1723708130000|2024-08-15 07:48:50|||||||||1
1723708140000|2024-08-15 07:49:00|||||||||15
1723708150000|2024-08-15 07:49:10|3378.2|3374.2|3378.2|3374.2|3378.2|3374.2|3378.2|3374.2|83
1723708160000|2024-08-15 07:49:20|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|38
1723708170000|2024-08-15 07:49:30|||||||||3
1723708180000|2024-08-15 07:49:40|3378.2|3374.2|3379.2|3375.2|3379.2|3375.2|3378.2|3374.2|63
1723708190000|2024-08-15 07:49:50|||||||||7
1723708200000|2024-08-15 07:50:00|3378.7|3374.7|3379.2|3375.2|3379.2|3375.2|3378.2|3374.2|38
1723708210000|2024-08-15 07:50:10|||||||||30
1723708220000|2024-08-15 07:50:20|||||||||11
1723708230000|2024-08-15 07:50:30|3379.7|3375.7|3380.2|3376.2|3380.2|3376.2|3379.7|3375.7|23
1723708240000|2024-08-15 07:50:40|3379.2|3375.2|3380.2|3376.2|3380.2|3376.2|3379.2|3375.2|36
1723708250000|2024-08-15 07:50:50|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|31
1723708260000|2024-08-15 07:51:00|||||||||16
1723708270000|2024-08-15 07:51:10|3382.2|3378.2|3382.2|3378.2|3382.2|3378.2|3382.2|3378.2|26
1723708280000|2024-08-15 07:51:20|||||||||15
1723708290000|2024-08-15 07:51:30|3381.2|3377.2|3382.2|3378.2|3382.2|3378.2|3381.2|3377.2|15
1723708300000|2024-08-15 07:51:40|3381.7|3377.7|3381.2|3377.2|3382.2|3378.2|3381.2|3377.2|30
1723708310000|2024-08-15 07:51:50|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|3380.2|3376.2|9
1723708320000|2024-08-15 07:52:00|3379.7|3375.7|3379.2|3375.2|3379.7|3375.7|3379.2|3375.2|17
1723708330000|2024-08-15 07:52:10|3378.2|3374.2|3378.2|3374.2|3378.2|3374.2|3378.2|3374.2|32
1723708340000|2024-08-15 07:52:20|3377.7|3373.7|3378.2|3374.2|3378.2|3374.2|3377.7|3373.7|8
1723708350000|2024-08-15 07:52:30|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|3379.2|3375.2|48
1723708360000|2024-08-15 07:52:40|3379.7|3375.7|3379.2|3375.2|3380.2|3376.2|3379.2|3375.2|45
1723708370000|2024-08-15 07:52:50|||||||||47
1723708380000|2024-08-15 07:53:00|3379.7|3375.7|3379.2|3375.2|3379.7|3375.7|3379.2|3375.2|35
1723708390000|2024-08-15 07:53:10|3380.2|3376.2|3379.2|3375.2|3380.2|3376.2|3379.2|3375.2|24
1723708400000|2024-08-15 07:53:20|3378.7|3374.7|3379.2|3375.2|3379.2|3375.2|3378.7|3374.7|18
1723708410000|2024-08-15 07:53:30|3378.7|3374.7|3378.7|3374.7|3379.2|3375.2|3378.7|3374.7|10
1723708420000|2024-08-15 07:53:40|3379.2|3375.2|3380.2|3376.2|3380.2|3376.2|3379.2|3375.2|51
1723708430000|2024-08-15 07:53:50|||||||||4
1723708440000|2024-08-15 07:54:00|||||||||10
1723708450000|2024-08-15 07:54:10|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|3381.2|3377.2|73
1723708460000|2024-08-15 07:54:20|3382.2|3378.2|3381.7|3377.7|3382.2|3378.2|3381.2|3377.2|36
1723708470000|2024-08-15 07:54:30|3381.2|3377.2|3382.2|3378.2|3382.2|3378.2|3381.2|3377.2|34
1723708480000|2024-08-15 07:54:40|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3382.7|3378.7|102
1723708490000|2024-08-15 07:54:50|||||||||14
1723708500000|2024-08-15 07:55:00|3382.2|3378.2|3382.2|3378.2|3382.7|3378.7|3382.2|3378.2|61
1723708510000|2024-08-15 07:55:10|3383.2|3379.2|3385.2|3381.2|3385.2|3381.2|3383.2|3379.2|63
1723708520000|2024-08-15 07:55:20|3384.7|3380.7|3384.2|3380.2|3384.7|3380.7|3383.7|3379.7|35
1723708530000|2024-08-15 07:55:30|3383.7|3379.7|3383.2|3379.2|3384.2|3380.2|3383.2|3379.2|34
1723708540000|2024-08-15 07:55:40|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|36
1723708550000|2024-08-15 07:55:50|3383.7|3379.7|3384.2|3380.2|3384.2|3380.2|3383.7|3379.7|7
1723708560000|2024-08-15 07:56:00|||||||||14
1723708570000|2024-08-15 07:56:10|||||||||6
1723708580000|2024-08-15 07:56:20|||||||||10
1723708590000|2024-08-15 07:56:30|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|3383.2|3379.2|13
1723708600000|2024-08-15 07:56:40|||||||||17
1723708610000|2024-08-15 07:56:50|||||||||6
1723708620000|2024-08-15 07:57:00|3382.7|3378.7|3384.2|3380.2|3384.2|3380.2|3382.7|3378.7|49
1723708630000|2024-08-15 07:57:10|||||||||18
1723708640000|2024-08-15 07:57:20|3383.7|3379.7|3383.2|3379.2|3384.2|3380.2|3383.2|3379.2|39
1723708650000|2024-08-15 07:57:30|||||||||1
1723708660000|2024-08-15 07:57:40|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|38
1723708670000|2024-08-15 07:57:50|||||||||1
1723708680000|2024-08-15 07:58:00|||||||||11
1723708690000|2024-08-15 07:58:10|3383.2|3379.2|3384.2|3380.2|3384.2|3380.2|3383.2|3379.2|25
1723708700000|2024-08-15 07:58:20|||||||||3
1723708710000|2024-08-15 07:58:30|||||||||9
1723708720000|2024-08-15 07:58:40|||||||||12
1723708740000|2024-08-15 07:59:00|3383.2|3379.2|3385.2|3381.2|3385.2|3381.2|3383.2|3379.2|80
1723708750000|2024-08-15 07:59:10|||||||||8
1723708760000|2024-08-15 07:59:20|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|21
1723708780000|2024-08-15 07:59:40|3385.2|3381.2|3385.2|3381.2|3385.7|3381.7|3385.2|3381.2|49
1723708790000|2024-08-15 07:59:50|||||||||3
1723708800000|2024-08-15 08:00:00|3385.7|3381.7|3386.2|3382.2|3386.2|3382.2|3385.7|3381.7|41
1723708830000|2024-08-15 08:00:30|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|76
1723708840000|2024-08-15 08:00:40|3387.7|3383.7|3388.2|3384.2|3388.2|3384.2|3387.7|3383.7|8
1723708850000|2024-08-15 08:00:50|3387.7|3383.7|3387.2|3383.2|3387.7|3383.7|3387.2|3383.2|7
1723708860000|2024-08-15 08:01:00|||||||||2
1723708870000|2024-08-15 08:01:10|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|22
1723708880000|2024-08-15 08:01:20|3387.7|3383.7|3387.2|3383.2|3387.7|3383.7|3387.2|3383.2|9
1723708890000|2024-08-15 08:01:30|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3386.2|3382.2|18
1723708900000|2024-08-15 08:01:40|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3
1723708920000|2024-08-15 08:02:00|||||||||2
1723708930000|2024-08-15 08:02:10|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|40
1723708940000|2024-08-15 08:02:20|3387.7|3383.7|3387.7|3383.7|3388.2|3384.2|3387.2|3383.2|32
1723708950000|2024-08-15 08:02:30|3388.2|3384.2|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|7
1723708960000|2024-08-15 08:02:40|||||||||13
1723708970000|2024-08-15 08:02:50|||||||||5
1723708980000|2024-08-15 08:03:00|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|3388.2|3384.2|25
1723708990000|2024-08-15 08:03:10|||||||||63
1723709000000|2024-08-15 08:03:20|3388.7|3384.7|3388.2|3384.2|3388.7|3384.7|3388.2|3384.2|9
1723709010000|2024-08-15 08:03:30|||||||||11
1723709020000|2024-08-15 08:03:40|||||||||9
1723709030000|2024-08-15 08:03:50|||||||||7
1723709040000|2024-08-15 08:04:00|||||||||13
1723709050000|2024-08-15 08:04:10|3389.2|3385.2|3388.2|3384.2|3389.2|3385.2|3388.2|3384.2|49
1723709060000|2024-08-15 08:04:20|3388.7|3384.7|3388.7|3384.7|3389.2|3385.2|3388.7|3384.7|33
1723709070000|2024-08-15 08:04:30|3388.2|3384.2|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|7
1723709080000|2024-08-15 08:04:40|3388.7|3384.7|3388.2|3384.2|3388.7|3384.7|3388.2|3384.2|12
1723709090000|2024-08-15 08:04:50|||||||||6
1723709100000|2024-08-15 08:05:00|||||||||18
1723709110000|2024-08-15 08:05:10|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|13
1723709120000|2024-08-15 08:05:20|3387.7|3383.7|3388.2|3384.2|3388.2|3384.2|3387.7|3383.7|7
1723709130000|2024-08-15 08:05:30|||||||||13
1723709140000|2024-08-15 08:05:40|||||||||5
1723709150000|2024-08-15 08:05:50|||||||||12
1723709160000|2024-08-15 08:06:00|||||||||303
1723709170000|2024-08-15 08:06:10|||||||||9
1723709180000|2024-08-15 08:06:20|||||||||7
1723709190000|2024-08-15 08:06:30|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|69
1723709200000|2024-08-15 08:06:40|3388.7|3384.7|3388.2|3384.2|3388.7|3384.7|3388.2|3384.2|18
1723709210000|2024-08-15 08:06:50|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|18
1723709220000|2024-08-15 08:07:00|||||||||9
1723709230000|2024-08-15 08:07:10|||||||||6
1723709240000|2024-08-15 08:07:20|||||||||9
1723709250000|2024-08-15 08:07:30|||||||||8
1723709260000|2024-08-15 08:07:40|||||||||16
1723709270000|2024-08-15 08:07:50|||||||||29
1723709280000|2024-08-15 08:08:00|||||||||10
1723709290000|2024-08-15 08:08:10|3390.2|3386.2|3390.2|3386.2|3390.2|3386.2|3389.7|3385.7|55
1723709300000|2024-08-15 08:08:20|||||||||2
1723709310000|2024-08-15 08:08:30|||||||||28
1723709320000|2024-08-15 08:08:40|||||||||13
1723709330000|2024-08-15 08:08:50|3391.2|3387.2|3391.2|3387.2|3391.2|3387.2|3391.2|3387.2|64
1723709340000|2024-08-15 08:09:00|3392.2|3388.2|3391.2|3387.2|3392.2|3388.2|3391.2|3387.2|53
1723709350000|2024-08-15 08:09:10|||||||||3
1723709360000|2024-08-15 08:09:20|||||||||1
1723709370000|2024-08-15 08:09:30|3390.7|3386.7|3391.2|3387.2|3391.2|3387.2|3390.7|3386.7|35
1723709380000|2024-08-15 08:09:40|||||||||19
1723709390000|2024-08-15 08:09:50|3392.2|3388.2|3392.2|3388.2|3393.2|3389.2|3392.2|3388.2|79
1723709400000|2024-08-15 08:10:00|||||||||6
1723709410000|2024-08-15 08:10:10|3393.2|3389.2|3393.2|3389.2|3393.2|3389.2|3392.7|3388.7|15
1723709420000|2024-08-15 08:10:20|3393.7|3389.7|3392.2|3388.2|3393.7|3389.7|3392.2|3388.2|39
1723709430000|2024-08-15 08:10:30|3391.7|3387.7|3391.2|3387.2|3391.7|3387.7|3391.2|3387.2|13
1723709440000|2024-08-15 08:10:40|3391.7|3387.7|3391.2|3387.2|3392.2|3388.2|3391.2|3387.2|7
1723709450000|2024-08-15 08:10:50|3390.7|3386.7|3390.2|3386.2|3390.7|3386.7|3390.2|3386.2|2
1723709460000|2024-08-15 08:11:00|3389.7|3385.7|3389.7|3385.7|3390.2|3386.2|3389.2|3385.2|30
1723709470000|2024-08-15 08:11:10|3390.2|3386.2|3389.7|3385.7|3390.2|3386.2|3389.7|3385.7|10
1723709480000|2024-08-15 08:11:20|3389.2|3385.2|3390.2|3386.2|3390.2|3386.2|3389.2|3385.2|7
1723709490000|2024-08-15 08:11:30|3389.2|3385.2|3390.2|3386.2|3390.2|3386.2|3389.2|3385.2|12
1723709500000|2024-08-15 08:11:40|3389.7|3385.7|3389.2|3385.2|3389.7|3385.7|3389.2|3385.2|7
1723709510000|2024-08-15 08:11:50|||||||||5
1723709520000|2024-08-15 08:12:00|||||||||5
1723709530000|2024-08-15 08:12:10|||||||||5
1723709540000|2024-08-15 08:12:20|3388.7|3384.7|3388.7|3384.7|3388.7|3384.7|3388.2|3384.2|16
1723709550000|2024-08-15 08:12:30|3388.2|3384.2|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|46
1723709560000|2024-08-15 08:12:40|3388.7|3384.7|3389.2|3385.2|3389.2|3385.2|3388.7|3384.7|19
1723709570000|2024-08-15 08:12:50|3388.7|3384.7|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|47
1723709580000|2024-08-15 08:13:00|3388.7|3384.7|3388.7|3384.7|3388.7|3384.7|3388.2|3384.2|0
1723709590000|2024-08-15 08:13:10|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|3389.2|3385.2|10
1723709600000|2024-08-15 08:13:20|||||||||11
1723709610000|2024-08-15 08:13:30|3388.7|3384.7|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|20
1723709620000|2024-08-15 08:13:40|3388.7|3384.7|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|33
1723709630000|2024-08-15 08:13:50|3388.7|3384.7|3389.2|3385.2|3389.2|3385.2|3388.2|3384.2|65
1723709640000|2024-08-15 08:14:00|||||||||28
1723709650000|2024-08-15 08:14:10|3388.7|3384.7|3388.2|3384.2|3388.7|3384.7|3388.2|3384.2|36
1723709660000|2024-08-15 08:14:20|||||||||5
1723709670000|2024-08-15 08:14:30|3387.7|3383.7|3387.2|3383.2|3387.7|3383.7|3387.2|3383.2|26
1723709680000|2024-08-15 08:14:40|3386.7|3382.7|3386.2|3382.2|3386.7|3382.7|3386.2|3382.2|28
1723709690000|2024-08-15 08:14:50|||||||||5
1723709700000|2024-08-15 08:15:00|||||||||5
1723709710000|2024-08-15 08:15:10|3385.7|3381.7|3385.2|3381.2|3385.7|3381.7|3385.2|3381.2|8
1723709720000|2024-08-15 08:15:20|3386.2|3382.2|3385.2|3381.2|3386.2|3382.2|3385.2|3381.2|19
1723709730000|2024-08-15 08:15:30|||||||||5
1723709750000|2024-08-15 08:15:50|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|13
1723709760000|2024-08-15 08:16:00|3385.7|3381.7|3386.2|3382.2|3386.2|3382.2|3385.2|3381.2|9
1723709770000|2024-08-15 08:16:10|3385.7|3381.7|3385.2|3381.2|3385.7|3381.7|3385.2|3381.2|3
1723709780000|2024-08-15 08:16:20|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|4
1723709790000|2024-08-15 08:16:30|||||||||2
1723709800000|2024-08-15 08:16:40|||||||||4
1723709810000|2024-08-15 08:16:50|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3386.7|3382.7|47
1723709820000|2024-08-15 08:17:00|3386.7|3382.7|3387.2|3383.2|3387.2|3383.2|3386.7|3382.7|7
1723709830000|2024-08-15 08:17:10|3386.7|3382.7|3387.2|3383.2|3387.2|3383.2|3386.2|3382.2|12
1723709850000|2024-08-15 08:17:30|||||||||13
1723709880000|2024-08-15 08:18:00|3386.7|3382.7|3386.2|3382.2|3386.7|3382.7|3386.2|3382.2|7
1723709890000|2024-08-15 08:18:10|3387.2|3383.2|3386.2|3382.2|3387.2|3383.2|3386.2|3382.2|16
1723709900000|2024-08-15 08:18:20|3385.7|3381.7|3384.2|3380.2|3385.7|3381.7|3384.2|3380.2|7
1723709920000|2024-08-15 08:18:40|||||||||24
1723709930000|2024-08-15 08:18:50|3384.7|3380.7|3385.2|3381.2|3385.2|3381.2|3384.7|3380.7|4
1723709950000|2024-08-15 08:19:10|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|3384.2|3380.2|471
1723709970000|2024-08-15 08:19:30|||||||||7
1723709990000|2024-08-15 08:19:50|3384.7|3380.7|3384.2|3380.2|3385.2|3381.2|3384.2|3380.2|21
1723710000000|2024-08-15 08:20:00|3384.7|3380.7|3386.2|3382.2|3386.2|3382.2|3384.7|3380.7|55
1723710010000|2024-08-15 08:20:10|||||||||19
1723710020000|2024-08-15 08:20:20|||||||||3
1723710040000|2024-08-15 08:20:40|||||||||3
1723710060000|2024-08-15 08:21:00|||||||||4
1723710070000|2024-08-15 08:21:10|3386.7|3382.7|3387.2|3383.2|3387.2|3383.2|3386.7|3382.7|12
1723710080000|2024-08-15 08:21:20|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3386.2|3382.2|21
1723710090000|2024-08-15 08:21:30|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|0
1723710100000|2024-08-15 08:21:40|||||||||3
1723710120000|2024-08-15 08:22:00|3386.7|3382.7|3386.2|3382.2|3387.2|3383.2|3386.2|3382.2|9
1723710130000|2024-08-15 08:22:10|||||||||3
1723710140000|2024-08-15 08:22:20|3385.2|3381.2|3385.2|3381.2|3385.7|3381.7|3385.2|3381.2|34
1723710150000|2024-08-15 08:22:30|||||||||4
1723710170000|2024-08-15 08:22:50|||||||||1
1723710180000|2024-08-15 08:23:00|||||||||4
1723710200000|2024-08-15 08:23:20|||||||||2
1723710210000|2024-08-15 08:23:30|||||||||4
1723710230000|2024-08-15 08:23:50|||||||||2
1723710240000|2024-08-15 08:24:00|3384.7|3380.7|3384.2|3380.2|3384.7|3380.7|3384.2|3380.2|5
1723710250000|2024-08-15 08:24:10|3384.7|3380.7|3384.7|3380.7|3384.7|3380.7|3384.7|3380.7|10
1723710260000|2024-08-15 08:24:20|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|5
1723710280000|2024-08-15 08:24:40|||||||||2
1723710290000|2024-08-15 08:24:50|3386.2|3382.2|3385.2|3381.2|3386.2|3382.2|3385.2|3381.2|13
1723710300000|2024-08-15 08:25:00|3385.7|3381.7|3385.7|3381.7|3386.2|3382.2|3385.2|3381.2|4
1723710310000|2024-08-15 08:25:10|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|3385.2|3381.2|0
1723710320000|2024-08-15 08:25:20|3385.7|3381.7|3386.2|3382.2|3386.2|3382.2|3385.7|3381.7|6
1723710340000|2024-08-15 08:25:40|||||||||4
1723710360000|2024-08-15 08:26:00|||||||||3
1723710370000|2024-08-15 08:26:10|3385.7|3381.7|3385.2|3381.2|3386.2|3382.2|3385.2|3381.2|16
1723710380000|2024-08-15 08:26:20|3385.7|3381.7|3386.2|3382.2|3386.2|3382.2|3385.7|3381.7|4
1723710390000|2024-08-15 08:26:30|||||||||2
1723710400000|2024-08-15 08:26:40|||||||||2
1723710420000|2024-08-15 08:27:00|3386.7|3382.7|3386.2|3382.2|3386.7|3382.7|3386.2|3382.2|49
1723710430000|2024-08-15 08:27:10|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|2
1723710440000|2024-08-15 08:27:20|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3
1723710450000|2024-08-15 08:27:30|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3
1723710470000|2024-08-15 08:27:50|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|4
1723710480000|2024-08-15 08:28:00|3386.7|3382.7|3386.7|3382.7|3387.2|3383.2|3386.7|3382.7|2
1723710490000|2024-08-15 08:28:10|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|3386.2|3382.2|2
1723710500000|2024-08-15 08:28:20|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|3386.7|3382.7|0
1723710510000|2024-08-15 08:28:30|||||||||3
1723710520000|2024-08-15 08:28:40|||||||||7
1723710530000|2024-08-15 08:28:50|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|3387.2|3383.2|6
1723710540000|2024-08-15 08:29:00|3386.7|3382.7|3388.2|3384.2|3388.2|3384.2|3386.7|3382.7|10
1723710550000|2024-08-15 08:29:10|3388.7|3384.7|3388.7|3384.7|3388.7|3384.7|3388.2|3384.2|8
1723710560000|2024-08-15 08:29:20|||||||||9
1723710570000|2024-08-15 08:29:30|3389.2|3385.2|3388.7|3384.7|3389.2|3385.2|3388.7|3384.7|37
1723710580000|2024-08-15 08:29:40|3388.2|3384.2|3387.7|3383.7|3388.2|3384.2|3387.2|3383.2|25
1723710590000|2024-08-15 08:29:50|3387.2|3383.2|3387.2|3383.2|3388.2|3384.2|3387.2|3383.2|13
1723710600000|2024-08-15 08:30:00|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.4|3381.4|2
1723710610000|2024-08-15 08:30:10|3390.7|3381.7|3390.7|3381.7|3390.8|3381.8|3390.6|3381.6|0
1723710620000|2024-08-15 08:30:20|3390.8|3381.8|3390.7|3381.7|3390.8|3381.8|3390.6|3381.6|0
1723710640000|2024-08-15 08:30:40|3390.6|3381.6|3390.6|3381.6|3390.7|3381.7|3390.6|3381.6|0
1723710650000|2024-08-15 08:30:50|3390.5|3381.5|3389.6|3380.6|3390.5|3381.5|3389.6|3380.6|0
1723710660000|2024-08-15 08:31:00|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1723710670000|2024-08-15 08:31:10|3389.4|3380.4|3389.7|3380.7|3389.7|3380.7|3389.3|3380.3|0
1723710680000|2024-08-15 08:31:20|3389.8|3380.8|3389.8|3380.8|3389.9|3380.9|3389.7|3380.7|0
1723710690000|2024-08-15 08:31:30|3389.9|3380.9|3390|3381|3390|3381|3389.9|3380.9|0
1723710700000|2024-08-15 08:31:40|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|0
1723710710000|2024-08-15 08:31:50|3390|3381|3390|3381|3390.1|3381.1|3390|3381|0
1723710720000|2024-08-15 08:32:00|3390.1|3381.1|3390.2|3381.2|3390.4|3381.4|3390.1|3381.1|0
1723710730000|2024-08-15 08:32:10|3390.3|3381.3|3390.3|3381.3|3390.3|3381.3|3390.3|3381.3|0
1723710740000|2024-08-15 08:32:20|3390.2|3381.2|3389.7|3380.7|3390.2|3381.2|3389.7|3380.7|0
1723710750000|2024-08-15 08:32:30|3389.8|3380.8|3389.9|3380.9|3390|3381|3389.8|3380.8|0
1723710770000|2024-08-15 08:32:50|3389.8|3380.8|3390|3381|3390|3381|3389.8|3380.8|0
1723710780000|2024-08-15 08:33:00|3390.1|3381.1|3390.2|3381.2|3390.2|3381.2|3390.1|3381.1|0
1723710790000|2024-08-15 08:33:10|3390.3|3381.3|3390|3381|3390.3|3381.3|3390|3381|0
1723710800000|2024-08-15 08:33:20|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|0
1723710820000|2024-08-15 08:33:40|3389.8|3380.8|3390|3381|3390|3381|3389.7|3380.7|0
1723710830000|2024-08-15 08:33:50|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|0
1723710850000|2024-08-15 08:34:10|3389.8|3380.8|3389.8|3380.8|3389.8|3380.8|3389.8|3380.8|0
1723710860000|2024-08-15 08:34:20|3389.9|3380.9|3389.6|3380.6|3390|3381|3389.5|3380.5|0
1723710870000|2024-08-15 08:34:30|3389.4|3380.4|3389.1|3380.1|3389.5|3380.5|3389.1|3380.1|0
1723710880000|2024-08-15 08:34:40|3389|3380|3388.8|3379.8|3389|3380|3388.6|3379.6|0
1723710890000|2024-08-15 08:34:50|3388.7|3379.7|3388.7|3379.7|3388.7|3379.7|3388.7|3379.7|0
1723710900000|2024-08-15 08:35:00|3388.4|3379.4|3388.4|3379.4|3388.4|3379.4|3388.4|3379.4|0
1723710910000|2024-08-15 08:35:10|3388.5|3379.5|3388.7|3379.7|3388.7|3379.7|3388.5|3379.5|0
1723710920000|2024-08-15 08:35:20|3388.6|3379.6|3388.3|3379.3|3388.7|3379.7|3388.3|3379.3|0
1723710930000|2024-08-15 08:35:30|3388.2|3379.2|3388.3|3379.3|3388.4|3379.4|3388.2|3379.2|0
1723710940000|2024-08-15 08:35:40|3388.4|3379.4|3388.5|3379.5|3388.5|3379.5|3388.3|3379.3|0
1723710950000|2024-08-15 08:35:50|3388.6|3379.6|3388.4|3379.4|3388.7|3379.7|3388.3|3379.3|0
1723710960000|2024-08-15 08:36:00|3388.5|3379.5|3388.8|3379.8|3388.8|3379.8|3388.5|3379.5|0
1723710970000|2024-08-15 08:36:10|3388.9|3379.9|3389|3380|3389|3380|3388.8|3379.8|0
1723710980000|2024-08-15 08:36:20|3388.9|3379.9|3389.2|3380.2|3389.2|3380.2|3388.9|3379.9|0
1723710990000|2024-08-15 08:36:30|3389|3380|3388.9|3379.9|3389|3380|3388.8|3379.8|0
1723711000000|2024-08-15 08:36:40|3389|3380|3388.8|3379.8|3389|3380|3388.8|3379.8|0
1723711010000|2024-08-15 08:36:50|3388.9|3379.9|3388.8|3379.8|3389|3380|3388.8|3379.8|0
1723711020000|2024-08-15 08:37:00|3388.7|3379.7|3388.7|3379.7|3389|3380|3388.7|3379.7|0
1723711040000|2024-08-15 08:37:20|3388.5|3379.5|3388.6|3379.6|3388.6|3379.6|3388.4|3379.4|0
1723711050000|2024-08-15 08:37:30|3388.7|3379.7|3388.8|3379.8|3388.9|3379.9|3388.7|3379.7|0
1723711060000|2024-08-15 08:37:40|3388.7|3379.7|3388.7|3379.7|3388.7|3379.7|3388.7|3379.7|0
1723711070000|2024-08-15 08:37:50|3388.6|3379.6|3388.5|3379.5|3388.6|3379.6|3388.5|3379.5|0
1723711080000|2024-08-15 08:38:00|3388.6|3379.6|3388.6|3379.6|3388.6|3379.6|3388.5|3379.5|0
1723711090000|2024-08-15 08:38:10|3388.5|3379.5|3388.6|3379.6|3388.6|3379.6|3388.5|3379.5|0
1723711100000|2024-08-15 08:38:20|3388.5|3379.5|3388.6|3379.6|3388.6|3379.6|3388.5|3379.5|0
1723711110000|2024-08-15 08:38:30|3388.5|3379.5|3388.5|3379.5|3388.6|3379.6|3388.5|3379.5|0
1723711130000|2024-08-15 08:38:50|3388.6|3379.6|3388.6|3379.6|3388.6|3379.6|3388.6|3379.6|0
1723711140000|2024-08-15 08:39:00|3388.7|3379.7|3389|3380|3389|3380|3388.7|3379.7|0
1723711150000|2024-08-15 08:39:10|3388.9|3379.9|3389|3380|3389.1|3380.1|3388.9|3379.9|0
1723711160000|2024-08-15 08:39:20|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1723711170000|2024-08-15 08:39:30|3389|3380|3388.9|3379.9|3389.1|3380.1|3388.9|3379.9|0
1723711180000|2024-08-15 08:39:40|3389|3380|3389|3380|3389|3380|3389|3380|0
1723711200000|2024-08-15 08:40:00|3389.1|3380.1|3389.5|3380.5|3389.5|3380.5|3389.1|3380.1|0
1723711210000|2024-08-15 08:40:10|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1723711220000|2024-08-15 08:40:20|3389.7|3380.7|3389.6|3380.6|3389.7|3380.7|3389.6|3380.6|0
1723711230000|2024-08-15 08:40:30|3389.5|3380.5|3389.5|3380.5|3389.6|3380.6|3389.4|3380.4|0
1723711240000|2024-08-15 08:40:40|3389.6|3380.6|3389.5|3380.5|3389.6|3380.6|3389.3|3380.3|0
1723711250000|2024-08-15 08:40:50|3389.6|3380.6|3389.5|3380.5|3389.6|3380.6|3389.5|3380.5|0
1723711260000|2024-08-15 08:41:00|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1723711270000|2024-08-15 08:41:10|3389.4|3380.4|3389.6|3380.6|3389.6|3380.6|3389.4|3380.4|0
1723711280000|2024-08-15 08:41:20|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|0
1723711290000|2024-08-15 08:41:30|3389.3|3380.3|3389.5|3380.5|3389.6|3380.6|3389.3|3380.3|0
1723711300000|2024-08-15 08:41:40|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1723711310000|2024-08-15 08:41:50|3389.2|3380.2|3389.2|3380.2|3389.3|3380.3|3389.2|3380.2|0
1723711320000|2024-08-15 08:42:00|3389.3|3380.3|3389.2|3380.2|3389.3|3380.3|3389.2|3380.2|0
1723711330000|2024-08-15 08:42:10|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|3389.2|3380.2|0
1723711350000|2024-08-15 08:42:30|3389.5|3380.5|3389.6|3380.6|3389.6|3380.6|3389.5|3380.5|0
1723711370000|2024-08-15 08:42:50|3389.7|3380.7|3389.6|3380.6|3389.7|3380.7|3389.6|3380.6|0
1723711380000|2024-08-15 08:43:00|3389.7|3380.7|3389.2|3380.2|3389.7|3380.7|3389.2|3380.2|0
1723711390000|2024-08-15 08:43:10|3389.3|3380.3|3389.5|3380.5|3389.6|3380.6|3389.3|3380.3|0
1723711400000|2024-08-15 08:43:20|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.5|3380.5|0
1723711410000|2024-08-15 08:43:30|3389.5|3380.5|3389.7|3380.7|3389.7|3380.7|3389.5|3380.5|0
1723711430000|2024-08-15 08:43:50|3389.8|3380.8|3389.9|3380.9|3389.9|3380.9|3389.7|3380.7|0
1723711440000|2024-08-15 08:44:00|3389.8|3380.8|3390|3381|3390|3381|3389.8|3380.8|0
1723711450000|2024-08-15 08:44:10|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|0
1723711460000|2024-08-15 08:44:20|3390|3381|3390.1|3381.1|3390.1|3381.1|3390|3381|0
1723711470000|2024-08-15 08:44:30|3390|3381|3390|3381|3390.1|3381.1|3390|3381|0
1723711490000|2024-08-15 08:44:50|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390|3381|0
1723711500000|2024-08-15 08:45:00|3390.2|3381.2|3390.3|3381.3|3390.3|3381.3|3390.2|3381.2|0
1723711530000|2024-08-15 08:45:30|3390.4|3381.4|3390.5|3381.5|3390.5|3381.5|3390.4|3381.4|0
1723711540000|2024-08-15 08:45:40|3390.6|3381.6|3390.9|3381.9|3390.9|3381.9|3390.6|3381.6|0
1723711550000|2024-08-15 08:45:50|3391|3382|3390.8|3381.8|3391|3382|3390.8|3381.8|0
1723711560000|2024-08-15 08:46:00|3390.9|3381.9|3390.9|3381.9|3391|3382|3390.9|3381.9|0
1723711570000|2024-08-15 08:46:10|3390.8|3381.8|3390.6|3381.6|3390.8|3381.8|3390.6|3381.6|0
1723711580000|2024-08-15 08:46:20|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|0
1723711590000|2024-08-15 08:46:30|3390.8|3381.8|3390.8|3381.8|3390.9|3381.9|3390.8|3381.8|0
1723711600000|2024-08-15 08:46:40|3390.7|3381.7|3390.7|3381.7|3390.8|3381.8|3390.7|3381.7|0
1723711610000|2024-08-15 08:46:50|3390.6|3381.6|3390.8|3381.8|3390.9|3381.9|3390.6|3381.6|0
1723711620000|2024-08-15 08:47:00|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1723711630000|2024-08-15 08:47:10|3390.6|3381.6|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1723711640000|2024-08-15 08:47:20|3390.8|3381.8|3390.8|3381.8|3391|3382|3390.8|3381.8|0
1723711650000|2024-08-15 08:47:30|3390.9|3381.9|3390.8|3381.8|3390.9|3381.9|3390.8|3381.8|0
1723711660000|2024-08-15 08:47:40|3390.9|3381.9|3390.9|3381.9|3390.9|3381.9|3390.9|3381.9|0
1723711670000|2024-08-15 08:47:50|3390.8|3381.8|3390.8|3381.8|3390.8|3381.8|3390.8|3381.8|0
1723711680000|2024-08-15 08:48:00|3390.7|3381.7|3390.8|3381.8|3390.8|3381.8|3390.7|3381.7|0
1723711690000|2024-08-15 08:48:10|3390.7|3381.7|3390.8|3381.8|3390.8|3381.8|3390.7|3381.7|0
1723711700000|2024-08-15 08:48:20|3390.7|3381.7|3390.8|3381.8|3390.8|3381.8|3390.7|3381.7|0
1723711710000|2024-08-15 08:48:30|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|0
1723711730000|2024-08-15 08:48:50|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|0
1723711740000|2024-08-15 08:49:00|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|0
1723711750000|2024-08-15 08:49:10|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|0
1723711760000|2024-08-15 08:49:20|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|0
1723711770000|2024-08-15 08:49:30|3390.4|3381.4|3390.4|3381.4|3390.6|3381.6|3390.4|3381.4|0
1723711780000|2024-08-15 08:49:40|3390.5|3381.5|3390.6|3381.6|3390.6|3381.6|3390.5|3381.5|0
1723711790000|2024-08-15 08:49:50|3390.7|3381.7|3390.4|3381.4|3390.7|3381.7|3390.4|3381.4|0
1723711800000|2024-08-15 08:50:00|3390.3|3381.3|3390.3|3381.3|3390.5|3381.5|3390.2|3381.2|0
1723711810000|2024-08-15 08:50:10|3390.2|3381.2|3390.3|3381.3|3390.3|3381.3|3390.2|3381.2|0
1723711820000|2024-08-15 08:50:20|3390.2|3381.2|3390.3|3381.3|3390.3|3381.3|3390.2|3381.2|0
1723711830000|2024-08-15 08:50:30|3390.4|3381.4|3390.3|3381.3|3390.4|3381.4|3390.3|3381.3|0
1723711840000|2024-08-15 08:50:40|3390.4|3381.4|3390.2|3381.2|3390.4|3381.4|3390.2|3381.2|0
1723711860000|2024-08-15 08:51:00|3390.3|3381.3|3390.3|3381.3|3390.3|3381.3|3390.2|3381.2|0
1723711870000|2024-08-15 08:51:10|3390.2|3381.2|3390.1|3381.1|3390.2|3381.2|3390|3381|0
1723711890000|2024-08-15 08:51:30|3390.3|3381.3|3390.1|3381.1|3390.3|3381.3|3390.1|3381.1|0
1723711900000|2024-08-15 08:51:40|3390|3381|3390|3381|3390|3381|3390|3381|0
1723711910000|2024-08-15 08:51:50|3390.1|3381.1|3390|3381|3390.1|3381.1|3390|3381|0
1723711920000|2024-08-15 08:52:00|3390.1|3381.1|3390|3381|3390.1|3381.1|3390|3381|0
1723711950000|2024-08-15 08:52:30|3390.1|3381.1|3390.4|3381.4|3390.4|3381.4|3390|3381|0
1723711970000|2024-08-15 08:52:50|3390.5|3381.5|3390.4|3381.4|3390.5|3381.5|3390.4|3381.4|0
1723712010000|2024-08-15 08:53:30|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|0
1723712020000|2024-08-15 08:53:40|3390.6|3381.6|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1723712030000|2024-08-15 08:53:50|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|0
1723712040000|2024-08-15 08:54:00|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.4|3381.4|0
1723712090000|2024-08-15 08:54:50|3390.4|3381.4|3390.4|3381.4|3390.5|3381.5|3390.4|3381.4|0
1723712100000|2024-08-15 08:55:00|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.4|3381.4|0
1723712120000|2024-08-15 08:55:20|3390.4|3381.4|3390.5|3381.5|3390.5|3381.5|3390.4|3381.4|0
1723712130000|2024-08-15 08:55:30|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|0
1723712140000|2024-08-15 08:55:40|3390.7|3381.7|3390.6|3381.6|3390.7|3381.7|3390.6|3381.6|0
1723712150000|2024-08-15 08:55:50|3390.7|3381.7|3390.8|3381.8|3390.9|3381.9|3390.7|3381.7|0
1723712160000|2024-08-15 08:56:00|3390.7|3381.7|3390.8|3381.8|3390.9|3381.9|3390.7|3381.7|0
1723712170000|2024-08-15 08:56:10|3390.9|3381.9|3390.9|3381.9|3390.9|3381.9|3390.8|3381.8|0
1723712190000|2024-08-15 08:56:30|3391|3382|3391|3382|3391|3382|3391|3382|0
1723712200000|2024-08-15 08:56:40|3390.9|3381.9|3390.9|3381.9|3390.9|3381.9|3390.8|3381.8|0
1723712210000|2024-08-15 08:56:50|3390.8|3381.8|3390.6|3381.6|3390.8|3381.8|3390.6|3381.6|0
1723712230000|2024-08-15 08:57:10|3390.4|3381.4|3390.3|3381.3|3390.4|3381.4|3390.3|3381.3|0
1723712240000|2024-08-15 08:57:20|3390.2|3381.2|3390.1|3381.1|3390.3|3381.3|3390.1|3381.1|0
1723712250000|2024-08-15 08:57:30|3390|3381|3390|3381|3390.1|3381.1|3389.9|3380.9|0
1723712260000|2024-08-15 08:57:40|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|0
1723712270000|2024-08-15 08:57:50|3390.2|3381.2|3389.9|3380.9|3390.2|3381.2|3389.9|3380.9|0
1723712280000|2024-08-15 08:58:00|3390|3381|3390|3381|3390|3381|3390|3381|0
1723712290000|2024-08-15 08:58:10|3390.1|3381.1|3390.2|3381.2|3390.2|3381.2|3390.1|3381.1|0
1723712330000|2024-08-15 08:58:50|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|0
1723712340000|2024-08-15 08:59:00|3390|3381|3390.3|3381.3|3390.3|3381.3|3390|3381|0
1723712350000|2024-08-15 08:59:10|3390.2|3381.2|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1723712370000|2024-08-15 08:59:30|3390.3|3381.3|3390.4|3381.4|3390.4|3381.4|3390.3|3381.3|0
1723712380000|2024-08-15 08:59:40|3390.3|3381.3|3390.3|3381.3|3390.3|3381.3|3390.3|3381.3|0
1723712400000|2024-08-15 09:00:00|3390.2|3381.2|3390.2|3381.2|3390.4|3381.4|3390.1|3381.1|0
1723712410000|2024-08-15 09:00:10|3390.3|3381.3|3390.3|3381.3|3390.4|3381.4|3390.3|3381.3|0
1723712420000|2024-08-15 09:00:20|3390.2|3381.2|3390.3|3381.3|3390.3|3381.3|3390.1|3381.1|0
1723712430000|2024-08-15 09:00:30|3390.4|3381.4|3390.4|3381.4|3390.5|3381.5|3390.4|3381.4|0
1723712440000|2024-08-15 09:00:40|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|0
1723712450000|2024-08-15 09:00:50|3390.4|3381.4|3390.5|3381.5|3390.5|3381.5|3390.4|3381.4|0
1723712460000|2024-08-15 09:01:00|3390.6|3381.6|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1723712470000|2024-08-15 09:01:10|3390.4|3381.4|3390.3|3381.3|3390.4|3381.4|3390.3|3381.3|0
1723712480000|2024-08-15 09:01:20|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|0
1723712500000|2024-08-15 09:01:40|3390.5|3381.5|3390.6|3381.6|3390.6|3381.6|3390.5|3381.5|0
1723712510000|2024-08-15 09:01:50|3390.5|3381.5|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1723712520000|2024-08-15 09:02:00|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|0
1723712530000|2024-08-15 09:02:10|3390.7|3381.7|3390.6|3381.6|3390.7|3381.7|3390.5|3381.5|0
1723712540000|2024-08-15 09:02:20|3390.7|3381.7|3390.7|3381.7|3390.7|3381.7|3390.5|3381.5|0
1723712550000|2024-08-15 09:02:30|3390.8|3381.8|3390.7|3381.7|3390.8|3381.8|3390.7|3381.7|0
1723712580000|2024-08-15 09:03:00|3390.8|3381.8|3390.9|3381.9|3390.9|3381.9|3390.8|3381.8|0
1723712590000|2024-08-15 09:03:10|3390.8|3381.8|3390.7|3381.7|3390.9|3381.9|3390.7|3381.7|0
1723712610000|2024-08-15 09:03:30|3390.6|3381.6|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1723712620000|2024-08-15 09:03:40|3390.6|3381.6|3390.5|3381.5|3390.7|3381.7|3390.5|3381.5|0
1723712640000|2024-08-15 09:04:00|3390.6|3381.6|3390.7|3381.7|3390.7|3381.7|3390.6|3381.6|0
1723712650000|2024-08-15 09:04:10|3390.6|3381.6|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1723712660000|2024-08-15 09:04:20|3390.6|3381.6|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1723712670000|2024-08-15 09:04:30|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|3390.6|3381.6|0
1723712680000|2024-08-15 09:04:40|3390.7|3381.7|3390.5|3381.5|3390.7|3381.7|3390.5|3381.5|0
1723712700000|2024-08-15 09:05:00|3390.6|3381.6|3390.5|3381.5|3390.7|3381.7|3390.5|3381.5|0
1723712710000|2024-08-15 09:05:10|3390.4|3381.4|3390.5|3381.5|3390.5|3381.5|3390.4|3381.4|0
1723712730000|2024-08-15 09:05:30|3390.6|3381.6|3390.5|3381.5|3390.6|3381.6|3390.5|3381.5|0
1723712740000|2024-08-15 09:05:40|3390.4|3381.4|3390|3381|3390.5|3381.5|3390|3381|0
1723712750000|2024-08-15 09:05:50|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|0
1723712760000|2024-08-15 09:06:00|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1723712770000|2024-08-15 09:06:10|3390.3|3381.3|3390.1|3381.1|3390.3|3381.3|3390.1|3381.1|0
1723712780000|2024-08-15 09:06:20|3390|3381|3390|3381|3390|3381|3390|3381|0
1723712790000|2024-08-15 09:06:30|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|0
1723712800000|2024-08-15 09:06:40|3390|3381|3390|3381|3390|3381|3390|3381|0
1723712810000|2024-08-15 09:06:50|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|3390.1|3381.1|0
1723712820000|2024-08-15 09:07:00|3390.2|3381.2|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1723712830000|2024-08-15 09:07:10|3390.3|3381.3|3390.3|3381.3|3390.4|3381.4|3390.2|3381.2|0
1723712840000|2024-08-15 09:07:20|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|3390.4|3381.4|0
1723712850000|2024-08-15 09:07:30|3390.5|3381.5|3390.4|3381.4|3390.5|3381.5|3390.4|3381.4|0
1723712870000|2024-08-15 09:07:50|3390.5|3381.5|3390.2|3381.2|3390.5|3381.5|3390.2|3381.2|0
1723712880000|2024-08-15 09:08:00|3390.3|3381.3|3390.2|3381.2|3390.3|3381.3|3390.2|3381.2|0
1723712890000|2024-08-15 09:08:10|3390.1|3381.1|3389.6|3380.6|3390.1|3381.1|3389.6|3380.6|0
1723712900000|2024-08-15 09:08:20|3389.7|3380.7|3389.9|3380.9|3389.9|3380.9|3389.7|3380.7|0
1723712910000|2024-08-15 09:08:30|3389.8|3380.8|3389.8|3380.8|3389.8|3380.8|3389.8|3380.8|0
1723712920000|2024-08-15 09:08:40|3389.9|3380.9|3390|3381|3390|3381|3389.9|3380.9|0
1723712930000|2024-08-15 09:08:50|3389.9|3380.9|3389.9|3380.9|3390|3381|3389.9|3380.9|0
1723712940000|2024-08-15 09:09:00|3390|3381|3390.2|3381.2|3390.2|3381.2|3390|3381|0
1723712950000|2024-08-15 09:09:10|3390|3381|3389.9|3380.9|3390|3381|3389.9|3380.9|0
1723712960000|2024-08-15 09:09:20|3390|3381|3389.6|3380.6|3390|3381|3389.6|3380.6|0
1723712970000|2024-08-15 09:09:30|3389.5|3380.5|3389.2|3380.2|3389.5|3380.5|3389.2|3380.2|0
1723712980000|2024-08-15 09:09:40|3389.3|3380.3|3389.1|3380.1|3389.3|3380.3|3389.1|3380.1|0
1723713000000|2024-08-15 09:10:00|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|0
1723713010000|2024-08-15 09:10:10|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|0
1723713020000|2024-08-15 09:10:20|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1723713030000|2024-08-15 09:10:30|3389.4|3380.4|3389.6|3380.6|3389.6|3380.6|3389.4|3380.4|0
1723713040000|2024-08-15 09:10:40|3389.5|3380.5|3389.2|3380.2|3389.6|3380.6|3389|3380|0
1723713050000|2024-08-15 09:10:50|3389.1|3380.1|3389.1|3380.1|3389.2|3380.2|3389|3380|0
1723713060000|2024-08-15 09:11:00|3389|3380|3389.2|3380.2|3389.2|3380.2|3389|3380|0
1723713070000|2024-08-15 09:11:10|3389.3|3380.3|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1723713080000|2024-08-15 09:11:20|3389.4|3380.4|3389.4|3380.4|3389.4|3380.4|3389.4|3380.4|0
1723713090000|2024-08-15 09:11:30|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|0
1723713120000|2024-08-15 09:12:00|3389.2|3380.2|3389.3|3380.3|3389.3|3380.3|3389|3380|0
1723713140000|2024-08-15 09:12:20|3389.5|3380.5|3389.4|3380.4|3389.6|3380.6|3389.4|3380.4|0
1723713150000|2024-08-15 09:12:30|3389.5|3380.5|3389.7|3380.7|3389.7|3380.7|3389.5|3380.5|0
1723713160000|2024-08-15 09:12:40|3389.6|3380.6|3389.4|3380.4|3389.7|3380.7|3389.4|3380.4|0
1723713170000|2024-08-15 09:12:50|3389.3|3380.3|3389.2|3380.2|3389.3|3380.3|3389.2|3380.2|0
1723713180000|2024-08-15 09:13:00|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|0
1723713190000|2024-08-15 09:13:10|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1723713200000|2024-08-15 09:13:20|3389.4|3380.4|3389.4|3380.4|3389.4|3380.4|3389.4|3380.4|0
1723713210000|2024-08-15 09:13:30|3389|3380|3389|3380|3389|3380|3389|3380|0
1723713220000|2024-08-15 09:13:40|3388.9|3379.9|3388.6|3379.6|3388.9|3379.9|3388.5|3379.5|0
1723713230000|2024-08-15 09:13:50|3388.7|3379.7|3388.2|3379.2|3388.7|3379.7|3388.2|3379.2|0
1723713240000|2024-08-15 09:14:00|3388.3|3379.3|3388.1|3379.1|3388.3|3379.3|3388.1|3379.1|0
1723713250000|2024-08-15 09:14:10|3388.2|3379.2|3388.2|3379.2|3388.2|3379.2|3388.1|3379.1|0
1723713260000|2024-08-15 09:14:20|3387.8|3378.8|3387.8|3378.8|3387.8|3378.8|3387.8|3378.8|0
1723713270000|2024-08-15 09:14:30|3387.7|3378.7|3387.8|3378.8|3387.8|3378.8|3387.7|3378.7|0
1723713290000|2024-08-15 09:14:50|3387.9|3378.9|3387.8|3378.8|3387.9|3378.9|3387.8|3378.8|0
1723713300000|2024-08-15 09:15:00|3390.7|3382.7|3391.7|3383.7|3391.7|3383.7|3390.7|3382.7|8
1723713320000|2024-08-15 09:15:20||3384.7||3384.7||3384.7||3384.7|0
1723713330000|2024-08-15 09:15:30|3392.7|3385.7|3392.7|3385.7|3393.7|3385.7|3392.7|3384.7|1
1723713340000|2024-08-15 09:15:40||3384.7||3384.7||3384.7||3384.7|3
1723713350000|2024-08-15 09:15:50||3385.7||3385.7||3385.7||3384.7|2
1723713370000|2024-08-15 09:16:10|3391.7|3384.7|3391.7|3384.7|3392.7|3384.7|3391.7|3384.7|2
1723713410000|2024-08-15 09:16:50|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|3391.7|3384.7|5
1723713460000|2024-08-15 09:17:40||3384.7||3384.7||3384.7||3384.7|0
1723713470000|2024-08-15 09:17:50|||||||||1
1723713490000|2024-08-15 09:18:10|3391.7||3392.7||3392.7||3391.7||0
1723713500000|2024-08-15 09:18:20|3391.7||3391.7||3391.7||3391.7||0
1723713590000|2024-08-15 09:19:50|3392.7|3385.7|3392.7|3384.7|3392.7|3385.7|3392.7|3384.7|2
1723713610000|2024-08-15 09:20:10||3385.7||3385.7||3385.7||3385.7|0
1723713630000|2024-08-15 09:20:30|3393.7||3392.7||3393.7||3392.7||0
1723713690000|2024-08-15 09:21:30|3393.7|3386.7|3393.7|3385.7|3393.7|3386.7|3393.7|3385.7|0
1723713700000|2024-08-15 09:21:40||3386.7||3386.7||3386.7||3386.7|0
1723713710000|2024-08-15 09:21:50|||||||||1
1723713720000|2024-08-15 09:22:00||3385.7||3385.7||3385.7||3385.7|0
1723713740000|2024-08-15 09:22:20|3392.7||3393.7||3393.7||3392.7||2
1723713750000|2024-08-15 09:22:30|3392.7||3392.7||3392.7||3392.7||0
1723713770000|2024-08-15 09:22:50|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|2
1723713780000|2024-08-15 09:23:00|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|4
1723713840000|2024-08-15 09:24:00|3393.7||3393.7||3393.7||3393.7||0
1723713860000|2024-08-15 09:24:20|3392.7||3392.7||3392.7||3392.7||0
1723713900000|2024-08-15 09:25:00|3391.7|3384.7|3392.7|3384.7|3392.7|3385.7|3391.7|3384.7|0
1723713910000|2024-08-15 09:25:10||3385.7||3384.7||3385.7||3384.7|0
1723713920000|2024-08-15 09:25:20||3385.7||3385.7||3385.7||3384.7|0
1723713940000|2024-08-15 09:25:40||3384.7||3384.7||3384.7||3384.7|0
1723713950000|2024-08-15 09:25:50|3391.7|3383.7|3391.7|3384.7|3391.7|3384.7|3391.7|3383.7|10
1723713980000|2024-08-15 09:26:20|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|1
1723713990000|2024-08-15 09:26:30|3391.7||3390.7||3391.7||3390.7||0
1723714020000|2024-08-15 09:27:00|3391.7||3390.7||3391.7||3390.7||7
1723714030000|2024-08-15 09:27:10|3391.7|3382.7|3390.7|3383.7|3391.7|3383.7|3390.7|3382.7|13
1723714080000|2024-08-15 09:28:00|3389.7|3382.7|3390.7|3383.7|3390.7|3383.7|3389.7|3382.7|6
1723714090000|2024-08-15 09:28:10||3382.7||3383.7||3383.7||3382.7|0
1723714100000|2024-08-15 09:28:20||3382.7||3383.7||3383.7||3382.7|0
1723714130000|2024-08-15 09:28:50|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|0
1723714150000|2024-08-15 09:29:10|3390.7|3383.7|3390.7|3382.7|3390.7|3383.7|3390.7|3382.7|0
1723714160000|2024-08-15 09:29:20||3383.7||3383.7||3383.7||3383.7|0
1723714320000|2024-08-15 09:32:00|3391.7||3391.7||3391.7||3391.7||1
1723714330000|2024-08-15 09:32:10|3390.7||3390.7||3390.7||3390.7||0
1723714350000|2024-08-15 09:32:30|3391.7||3391.7||3391.7||3391.7||0
1723714380000|2024-08-15 09:33:00||3384.7||3384.7||3384.7||3384.7|3
1723714390000|2024-08-15 09:33:10|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|2
1723714400000|2024-08-15 09:33:20|3391.7||3390.7||3391.7||3390.7||0
1723714430000|2024-08-15 09:33:50|||||||||1
1723714460000|2024-08-15 09:34:20|3391.7||3391.7||3391.7||3391.7||4
1723714470000|2024-08-15 09:34:30|||||||||1
1723714480000|2024-08-15 09:34:40||3384.7||3383.7||3384.7||3383.7|0
1723714500000|2024-08-15 09:35:00||3384.7||3384.7||3384.7||3384.7|0
1723714550000|2024-08-15 09:35:50|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|4
1723714620000|2024-08-15 09:37:00|3389.7|3382.7|3389.7|3382.7|3390.7|3382.7|3389.7|3382.7|0
1723714650000|2024-08-15 09:37:30|3388.7|3381.7|3388.7|3381.7|3389.7|3381.7|3388.7|3381.7|3
1723714660000|2024-08-15 09:37:40|3389.7||3388.7||3389.7||3388.7||0
1723714680000|2024-08-15 09:38:00|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|3
1723714690000|2024-08-15 09:38:10||3381.7||3382.7||3382.7||3381.7|0
1723714720000|2024-08-15 09:38:40|3390.7||3390.7||3390.7||3390.7||0
1723714730000|2024-08-15 09:38:50|3389.7||3389.7||3389.7||3389.7||0
1723714740000|2024-08-15 09:39:00|3390.7||3390.7||3390.7||3390.7||0
1723714790000|2024-08-15 09:39:50|3389.7||3389.7||3389.7||3389.7||0
1723714860000|2024-08-15 09:41:00|3388.7|3381.7|3388.7|3381.7|3388.7|3381.7|3388.7|3381.7|1
1723714900000|2024-08-15 09:41:40|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|3389.7|3381.7|3
1723714910000|2024-08-15 09:41:50|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3382.7|0
1723714920000|2024-08-15 09:42:00|3389.7|3382.7|3390.7|3382.7|3390.7|3382.7|3389.7|3382.7|1
1723714930000|2024-08-15 09:42:10|3389.7||3389.7||3389.7||3389.7||0
1723715040000|2024-08-15 09:44:00|3388.7|3381.7|3388.7|3381.7|3389.7|3381.7|3388.7|3381.7|0
1723715120000|2024-08-15 09:45:20|3389.7||3388.7||3389.7||3388.7||0
1723715140000|2024-08-15 09:45:40|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|0
1723715150000|2024-08-15 09:45:50||3381.7||3382.7||3382.7||3381.7|0
1723715170000|2024-08-15 09:46:10|3390.7||3389.7||3390.7||3389.7||0
1723715180000|2024-08-15 09:46:20|3390.7||3389.7||3390.7||3389.7||0
1723715320000|2024-08-15 09:48:40||3381.7||3381.7||3381.7||3381.7|3
1723715330000|2024-08-15 09:48:50||3382.7||3382.7||3382.7||3382.7|0
1723715510000|2024-08-15 09:51:50|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3382.7|3
1723715520000|2024-08-15 09:52:00|3391.7||3390.7||3391.7||3390.7||0
1723715570000|2024-08-15 09:52:50|3391.7||3390.7||3391.7||3390.7||0
1723715700000|2024-08-15 09:55:00|3391.7||3391.7||3391.7||3391.7||4
1723715710000|2024-08-15 09:55:10||3384.7||3384.7||3384.7||3383.7|0
1723715720000|2024-08-15 09:55:20||3383.7||3383.7||3383.7||3383.7|0
1723715730000|2024-08-15 09:55:30||3384.7||3384.7||3384.7||3383.7|0
1723715740000|2024-08-15 09:55:40||3383.7||3384.7||3384.7||3383.7|0
1723715750000|2024-08-15 09:55:50||3383.7||3383.7||3384.7||3383.7|0
1723715760000|2024-08-15 09:56:00||3384.7||3384.7||3384.7||3384.7|0
1723715810000|2024-08-15 09:56:50|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|1
1723715830000|2024-08-15 09:57:10|3391.7|3384.7|3391.7|3383.7|3391.7|3384.7|3391.7|3383.7|2
1723715840000|2024-08-15 09:57:20||3384.7||3384.7||3384.7||3384.7|0
1723715860000|2024-08-15 09:57:40|3392.7||3391.7||3392.7||3391.7||0
1723715890000|2024-08-15 09:58:10|3392.7||3392.7||3392.7||3392.7||0
1723715930000|2024-08-15 09:58:50|3391.7||3391.7||3392.7||3391.7||0
1723715940000|2024-08-15 09:59:00|3392.7||3392.7||3392.7||3392.7||0
1723716000000|2024-08-15 10:00:00|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|0
1723716010000|2024-08-15 10:00:10|3392.7||3392.7||3392.7||3392.7||0
1723716020000|2024-08-15 10:00:20|3393.7||3392.7||3393.7||3392.7||0
1723716040000|2024-08-15 10:00:40|3394.7|3387.7|3415.7|3406.7|3415.7|3406.7|3394.7|3387.7|538
1723716050000|2024-08-15 10:00:50|3414.7|3407.7|3409.7|3402.7|3414.7|3407.7|3406.7|3398.7|93
1723716060000|2024-08-15 10:01:00|3411.7|3403.7|3412.7|3404.7|3415.7|3407.7|3407.7|3400.7|42
1723716070000|2024-08-15 10:01:10|3411.7|3402.7|3408.7|3400.7|3411.7|3404.7|3408.7|3400.7|15
1723716080000|2024-08-15 10:01:20|3409.7|3402.7|3409.7|3401.7|3410.7|3403.7|3408.7|3401.7|18
1723716090000|2024-08-15 10:01:30|3408.7|3400.7|3405.7|3397.7|3408.7|3400.7|3405.7|3397.7|4
1723716100000|2024-08-15 10:01:40|3404.7|3396.7|3404.7|3397.7|3405.7|3398.7|3403.7|3395.7|11
1723716110000|2024-08-15 10:01:50|3406.7|3396.7|3406.7|3399.7|3407.7|3400.7|3405.7|3396.7|47
1723716120000|2024-08-15 10:02:00|3407.7|3398.7|3405.7|3397.7|3407.7|3398.7|3405.7|3397.7|1
1723716130000|2024-08-15 10:02:10|3406.7|3398.7|3405.7|3398.7|3407.7|3399.7|3405.7|3398.7|11
1723716140000|2024-08-15 10:02:20||3397.7||3397.7||3398.7||3397.7|1
1723716150000|2024-08-15 10:02:30|3404.7|3398.7|3408.7|3400.7|3408.7|3400.7|3404.7|3398.7|14
1723716160000|2024-08-15 10:02:40||3401.7||3401.7||3401.7||3401.7|0
1723716170000|2024-08-15 10:02:50|3409.7|3402.7|3409.7|3401.7|3409.7|3402.7|3409.7|3401.7|18
1723716180000|2024-08-15 10:03:00|3410.7|3403.7|3411.7|3403.7|3411.7|3403.7|3410.7|3403.7|18
1723716190000|2024-08-15 10:03:10|3410.7|3402.7|3409.7|3401.7|3410.7|3402.7|3409.7|3401.7|27
1723716200000|2024-08-15 10:03:20|3407.7|3400.7|3408.7|3400.7|3408.7|3400.7|3407.7|3399.7|11
1723716210000|2024-08-15 10:03:30|3407.7|3399.7|3407.7|3399.7|3407.7|3399.7|3407.7|3399.7|11
1723716230000|2024-08-15 10:03:50|3406.7|3398.7|3409.7|3401.7|3410.7|3402.7|3406.7|3398.7|65
1723716240000|2024-08-15 10:04:00|3410.7|3402.7|3409.7|3402.7|3410.7|3402.7|3409.7|3402.7|2
1723716250000|2024-08-15 10:04:10|3410.7||3409.7||3410.7||3409.7||5
1723716260000|2024-08-15 10:04:20||3401.7||3401.7||3401.7||3401.7|8
1723716270000|2024-08-15 10:04:30|3408.7|3400.7|3408.7|3400.7|3408.7|3400.7|3408.7|3400.7|13
1723716280000|2024-08-15 10:04:40|3407.7||3407.7||3407.7||3407.7||8
1723716290000|2024-08-15 10:04:50|3406.7|3399.7|3409.7|3402.7|3409.7|3402.7|3406.7|3399.7|34
1723716300000|2024-08-15 10:05:00|3410.7|3403.7|3410.7|3403.7|3410.7|3403.7|3410.7|3403.7|2
1723716310000|2024-08-15 10:05:10|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|3
1723716320000|2024-08-15 10:05:20|3410.7||3409.7||3410.7||3409.7||0
1723716330000|2024-08-15 10:05:30|3408.7|3401.7|3409.7|3402.7|3409.7|3402.7|3408.7|3401.7|15
1723716350000|2024-08-15 10:05:50||3401.7||3401.7||3401.7||3401.7|3
1723716370000|2024-08-15 10:06:10|3408.7||3408.7||3409.7||3408.7||0
1723716400000|2024-08-15 10:06:40|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3407.7|3399.7|24
1723716410000|2024-08-15 10:06:50|||||||||4
1723716420000|2024-08-15 10:07:00||3399.7||3400.7||3400.7||3399.7|9
1723716430000|2024-08-15 10:07:10|3408.7|3401.7|3408.7|3401.7|3409.7|3401.7|3408.7|3401.7|39
1723716440000|2024-08-15 10:07:20|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|2
1723716470000|2024-08-15 10:07:50|3408.7|3401.7|3408.7|3401.7|3409.7|3401.7|3408.7|3401.7|9
1723716480000|2024-08-15 10:08:00|||||||||1
1723716510000|2024-08-15 10:08:30|3407.7|3400.7|3408.7|3401.7|3408.7|3401.7|3407.7|3399.7|34
1723716520000|2024-08-15 10:08:40|||||||||1
1723716530000|2024-08-15 10:08:50||3400.7||3400.7||3401.7||3400.7|0
1723716540000|2024-08-15 10:09:00|3407.7||3407.7||3407.7||3407.7||0
1723716550000|2024-08-15 10:09:10|3406.7|3399.7|3407.7|3400.7|3407.7|3400.7|3406.7|3399.7|0
1723716560000|2024-08-15 10:09:20|||||||||1
1723716570000|2024-08-15 10:09:30|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|3
1723716580000|2024-08-15 10:09:40|3407.7|3398.7|3406.7|3398.7|3407.7|3398.7|3405.7|3398.7|5
1723716590000|2024-08-15 10:09:50|3405.7||3406.7||3406.7||3405.7||2
1723716600000|2024-08-15 10:10:00|3407.7|3399.7|3408.7|3400.7|3408.7|3400.7|3407.7|3399.7|21
1723716610000|2024-08-15 10:10:10|3407.7|3399.7|3407.7|3399.7|3407.7|3399.7|3406.7|3399.7|28
1723716620000|2024-08-15 10:10:20|3406.7|3400.7|3407.7|3400.7|3407.7|3400.7|3406.7|3400.7|4
1723716630000|2024-08-15 10:10:30|3406.7|3399.7|3406.7|3399.7|3407.7|3400.7|3406.7|3399.7|26
1723716640000|2024-08-15 10:10:40|3407.7|3400.7|3406.7|3399.7|3407.7|3400.7|3406.7|3399.7|17
1723716650000|2024-08-15 10:10:50|||||||||2
1723716660000|2024-08-15 10:11:00|3407.7|3400.7|3406.7|3399.7|3407.7|3400.7|3406.7|3399.7|16
1723716670000|2024-08-15 10:11:10|3407.7||3407.7||3407.7||3406.7||21
1723716680000|2024-08-15 10:11:20|3409.7|3402.7|3409.7|3401.7|3409.7|3402.7|3408.7|3401.7|37
1723716690000|2024-08-15 10:11:30|3408.7||3408.7||3409.7||3408.7||3
1723716700000|2024-08-15 10:11:40|3409.7|3400.7|3408.7|3401.7|3409.7|3401.7|3408.7|3400.7|8
1723716710000|2024-08-15 10:11:50||3400.7||3401.7||3401.7||3400.7|0
1723716720000|2024-08-15 10:12:00||3400.7||3401.7||3401.7||3400.7|0
1723716730000|2024-08-15 10:12:10|3409.7|3402.7|3408.7|3401.7|3410.7|3402.7|3408.7|3401.7|20
1723716760000|2024-08-15 10:12:40|3409.7|3402.7|3410.7|3403.7|3410.7|3403.7|3409.7|3402.7|13
1723716780000|2024-08-15 10:13:00|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|9
1723716800000|2024-08-15 10:13:20|3408.7|3401.7|3409.7|3402.7|3409.7|3402.7|3408.7|3401.7|7
1723716810000|2024-08-15 10:13:30|3410.7|3403.7|3410.7|3403.7|3410.7|3403.7|3410.7|3402.7|8
1723716820000|2024-08-15 10:13:40|3409.7|3402.7|3410.7|3402.7|3410.7|3402.7|3409.7|3402.7|4
1723716830000|2024-08-15 10:13:50|3409.7|3401.7|3409.7|3401.7|3409.7|3401.7|3409.7|3401.7|5
1723716840000|2024-08-15 10:14:00|3408.7|3403.7|3411.7|3404.7|3411.7|3404.7|3408.7|3403.7|15
1723716860000|2024-08-15 10:14:20||3403.7||3404.7||3404.7||3403.7|3
1723716870000|2024-08-15 10:14:30|3410.7|3403.7|3410.7|3403.7|3410.7|3403.7|3410.7|3403.7|0
1723716880000|2024-08-15 10:14:40|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|4
1723716890000|2024-08-15 10:14:50|3410.7|3403.7|3409.7|3402.7|3410.7|3403.7|3409.7|3402.7|17
1723716900000|2024-08-15 10:15:00||3401.7||3402.7||3402.7||3401.7|2
1723716910000|2024-08-15 10:15:10|3410.7|3403.7|3411.7|3404.7|3411.7|3404.7|3410.7|3403.7|43
1723716920000|2024-08-15 10:15:20|3412.7|3405.7|3412.7|3405.7|3412.7|3405.7|3412.7|3404.7|18
1723716930000|2024-08-15 10:15:30|3411.7|3404.7|3411.7|3404.7|3412.7|3405.7|3411.7|3404.7|11
1723716940000|2024-08-15 10:15:40|3412.7||3411.7||3412.7||3411.7||1
1723716950000|2024-08-15 10:15:50|3412.7|3405.7|3411.7|3403.7|3412.7|3405.7|3410.7|3403.7|9
1723716960000|2024-08-15 10:16:00||3404.7||3403.7||3404.7||3403.7|12
1723716970000|2024-08-15 10:16:10|3410.7||3410.7||3410.7||3410.7||3
1723716980000|2024-08-15 10:16:20|3409.7|3402.7|3410.7|3402.7|3410.7|3403.7|3409.7|3402.7|7
1723716990000|2024-08-15 10:16:30||3403.7||3403.7||3403.7||3403.7|3
1723717010000|2024-08-15 10:16:50|3409.7|3402.7|3409.7|3401.7|3409.7|3402.7|3409.7|3401.7|2
1723717020000|2024-08-15 10:17:00|3408.7|3402.7|3409.7|3402.7|3409.7|3402.7|3408.7|3401.7|3
1723717040000|2024-08-15 10:17:20||3401.7||3401.7||3401.7||3401.7|0
1723717050000|2024-08-15 10:17:30||3402.7||3402.7||3402.7||3402.7|0
1723717060000|2024-08-15 10:17:40|3408.7|3401.7|3408.7|3401.7|3408.7|3402.7|3407.7|3400.7|4
1723717070000|2024-08-15 10:17:50||3400.7||3400.7||3400.7||3400.7|7
1723717080000|2024-08-15 10:18:00|3407.7||3407.7||3407.7||3407.7||0
1723717090000|2024-08-15 10:18:10|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|5
1723717100000|2024-08-15 10:18:20||3398.7||3399.7||3399.7||3398.7|5
1723717110000|2024-08-15 10:18:30||3398.7||3399.7||3399.7||3398.7|0
1723717130000|2024-08-15 10:18:50||3398.7||3398.7||3399.7||3398.7|7
1723717140000|2024-08-15 10:19:00|3405.7|3397.7|3404.7|3397.7|3405.7|3397.7|3404.7|3397.7|15
1723717150000|2024-08-15 10:19:10|3405.7|3398.7|3405.7|3398.7|3405.7|3398.7|3405.7|3398.7|25
1723717220000|2024-08-15 10:20:20|3406.7||3405.7||3406.7||3405.7||6
1723717230000|2024-08-15 10:20:30|3406.7||3406.7||3406.7||3406.7||0
1723717240000|2024-08-15 10:20:40|3405.7||3405.7||3405.7||3405.7||0
1723717260000|2024-08-15 10:21:00|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|0
1723717290000|2024-08-15 10:21:30|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|9
1723717310000|2024-08-15 10:21:50|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|0
1723717320000|2024-08-15 10:22:00|3407.7|3400.7|3407.7|3399.7|3407.7|3400.7|3406.7|3399.7|0
1723717330000|2024-08-15 10:22:10|3408.7|3400.7|3408.7|3401.7|3408.7|3401.7|3408.7|3400.7|39
1723717360000|2024-08-15 10:22:40|||||||||3
1723717370000|2024-08-15 10:22:50|3407.7|3400.7|3408.7|3400.7|3408.7|3401.7|3407.7|3400.7|3
1723717380000|2024-08-15 10:23:00|3407.7||3407.7||3408.7||3407.7||0
1723717390000|2024-08-15 10:23:10|3408.7|3401.7|3407.7|3400.7|3408.7|3401.7|3407.7|3400.7|0
1723717400000|2024-08-15 10:23:20|3408.7|3401.7|3408.7|3400.7|3408.7|3401.7|3407.7|3400.7|0
1723717410000|2024-08-15 10:23:30|3409.7|3401.7|3408.7|3401.7|3409.7|3401.7|3408.7|3401.7|0
1723717420000|2024-08-15 10:23:40|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|3409.7|3402.7|0
1723717430000|2024-08-15 10:23:50|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|0
1723717440000|2024-08-15 10:24:00|3407.7|3400.7|3408.7|3400.7|3408.7|3401.7|3407.7|3400.7|1
1723717450000|2024-08-15 10:24:10|3407.7||3407.7||3407.7||3407.7||0
1723717460000|2024-08-15 10:24:20|3406.7|3398.7|3404.7|3396.7|3406.7|3398.7|3403.7|3396.7|64
1723717470000|2024-08-15 10:24:30|3405.7|3397.7|3405.7|3397.7|3405.7|3397.7|3404.7|3396.7|16
1723717480000|2024-08-15 10:24:40||3398.7||3398.7||3398.7||3398.7|0
1723717490000|2024-08-15 10:24:50|3404.7|3397.7|3404.7|3397.7|3405.7|3397.7|3404.7|3397.7|3
1723717510000|2024-08-15 10:25:10|3405.7|3398.7|3405.7|3398.7|3405.7|3398.7|3405.7|3398.7|2
1723717520000|2024-08-15 10:25:20|3406.7||3405.7||3406.7||3405.7||0
1723717530000|2024-08-15 10:25:30|3406.7|3399.7|3406.7|3398.7|3406.7|3399.7|3405.7|3398.7|9
1723717540000|2024-08-15 10:25:40|3405.7|3399.7|3406.7|3398.7|3406.7|3399.7|3405.7|3398.7|0
1723717550000|2024-08-15 10:25:50|3405.7|3399.7|3405.7|3398.7|3406.7|3399.7|3405.7|3398.7|1
1723717560000|2024-08-15 10:26:00|3406.7||3405.7||3406.7||3405.7||0
1723717590000|2024-08-15 10:26:30||3397.7||3397.7||3398.7||3397.7|2
1723717600000|2024-08-15 10:26:40||3398.7||3398.7||3398.7||3398.7|0
1723717610000|2024-08-15 10:26:50|3406.7||3406.7||3406.7||3406.7||0
1723717620000|2024-08-15 10:27:00|3405.7||3405.7||3405.7||3405.7||0
1723717650000|2024-08-15 10:27:30|3406.7|3399.7|3407.7|3400.7|3408.7|3400.7|3406.7|3398.7|34
1723717660000|2024-08-15 10:27:40|3408.7|3399.7|3408.7|3400.7|3408.7|3401.7|3408.7|3399.7|5
1723717670000|2024-08-15 10:27:50|3407.7|3399.7|3407.7|3400.7|3407.7|3400.7|3407.7|3399.7|2
1723717680000|2024-08-15 10:28:00||3399.7||3399.7||3399.7||3399.7|2
1723717690000|2024-08-15 10:28:10|3406.7||3407.7||3407.7||3406.7||0
1723717710000|2024-08-15 10:28:30||3400.7||3400.7||3400.7||3400.7|0
1723717720000|2024-08-15 10:28:40|3408.7||3407.7||3408.7||3407.7||0
1723717740000|2024-08-15 10:29:00|3408.7||3408.7||3408.7||3408.7||0
1723717750000|2024-08-15 10:29:10||3401.7||3401.7||3401.7||3401.7|0
1723717760000|2024-08-15 10:29:20||3400.7||3400.7||3401.7||3400.7|0
1723717770000|2024-08-15 10:29:30||3401.7||3401.7||3401.7||3400.7|0
1723717790000|2024-08-15 10:29:50||3400.7||3400.7||3400.7||3400.7|0
1723717800000|2024-08-15 10:30:00|3407.7|3397.7|3402.7|3394.7|3407.7|3397.7|3401.7|3394.7|75
1723717810000|2024-08-15 10:30:10|3401.7|3393.7|3399.7|3391.7|3402.7|3394.7|3398.7|3391.7|26
1723717820000|2024-08-15 10:30:20|3398.7|3390.7|3394.7|3386.7|3399.7|3391.7|3394.7|3386.7|33
1723717830000|2024-08-15 10:30:30|3395.7|3387.7|3394.7|3387.7|3396.7|3389.7|3393.7|3386.7|11
1723717840000|2024-08-15 10:30:40|3395.7|3388.7|3393.7|3385.7|3395.7|3388.7|3392.7|3384.7|25
1723717850000|2024-08-15 10:30:50|3390.7|3386.7|3391.7|3384.7|3391.7|3386.7|3389.7|3382.7|42
1723717860000|2024-08-15 10:31:00|3392.7|3385.7|3393.7|3386.7|3394.7|3386.7|3391.7|3384.7|64
1723717870000|2024-08-15 10:31:10|3394.7|3385.7|3390.7|3381.7|3394.7|3387.7|3389.7|3381.7|35
1723717880000|2024-08-15 10:31:20|3389.7|3382.7|3392.7|3385.7|3393.7|3385.7|3389.7|3382.7|25
1723717890000|2024-08-15 10:31:30|3393.7|3386.7|3393.7|3385.7|3395.7|3387.7|3392.7|3385.7|18
1723717900000|2024-08-15 10:31:40|3394.7|3386.7|3395.7|3387.7|3396.7|3388.7|3394.7|3386.7|14
1723717910000|2024-08-15 10:31:50|3394.7|3386.7|3393.7|3386.7|3394.7|3387.7|3393.7|3385.7|45
1723717920000|2024-08-15 10:32:00|3394.7|3387.7|3394.7|3387.7|3395.7|3387.7|3394.7|3387.7|2
1723717930000|2024-08-15 10:32:10|3393.7|3386.7|3394.7|3387.7|3394.7|3387.7|3393.7|3386.7|2
1723717940000|2024-08-15 10:32:20|3395.7|3385.7|3393.7|3385.7|3395.7|3385.7|3392.7|3385.7|32
1723717950000|2024-08-15 10:32:30|3392.7||3392.7||3392.7||3392.7||0
1723717960000|2024-08-15 10:32:40|3391.7|3384.7|3394.7|3386.7|3394.7|3386.7|3391.7|3384.7|14
1723717970000|2024-08-15 10:32:50|3395.7|3388.7|3397.7|3389.7|3397.7|3389.7|3395.7|3387.7|14
1723717980000|2024-08-15 10:33:00|3396.7|3390.7|3396.7|3388.7|3396.7|3390.7|3396.7|3388.7|8
1723717990000|2024-08-15 10:33:10||3389.7||3388.7||3389.7||3388.7|0
1723718000000|2024-08-15 10:33:20|3395.7||3395.7||3396.7||3395.7||5
1723718010000|2024-08-15 10:33:30||3387.7||3387.7||3387.7||3387.7|0
1723718020000|2024-08-15 10:33:40|3394.7||3395.7||3395.7||3394.7||1
1723718040000|2024-08-15 10:34:00|3394.7|3386.7|3393.7|3385.7|3394.7|3386.7|3393.7|3385.7|10
1723718060000|2024-08-15 10:34:20|3392.7|3386.7|3394.7|3386.7|3394.7|3386.7|3392.7|3386.7|5
1723718070000|2024-08-15 10:34:30|3395.7|3387.7|3395.7|3387.7|3395.7|3387.7|3395.7|3387.7|7
1723718100000|2024-08-15 10:35:00|3394.7|3388.7|3396.7|3388.7|3396.7|3389.7|3394.7|3388.7|7
1723718110000|2024-08-15 10:35:10|3397.7|3389.7|3397.7|3390.7|3397.7|3390.7|3397.7|3389.7|0
1723718120000|2024-08-15 10:35:20|3398.7||3397.7||3398.7||3397.7||1
1723718130000|2024-08-15 10:35:30|3396.7|3389.7|3396.7|3388.7|3396.7|3389.7|3396.7|3388.7|1
1723718150000|2024-08-15 10:35:50|3395.7||3395.7||3395.7||3395.7||0
1723718160000|2024-08-15 10:36:00|3394.7|3387.7|3395.7|3386.7|3395.7|3387.7|3393.7|3386.7|14
1723718170000|2024-08-15 10:36:10|3393.7|3387.7|3393.7|3386.7|3393.7|3387.7|3392.7|3385.7|8
1723718180000|2024-08-15 10:36:20|3394.7|3385.7|3393.7|3385.7|3394.7|3385.7|3392.7|3385.7|8
1723718190000|2024-08-15 10:36:30|3392.7|3384.7|3390.7|3383.7|3392.7|3384.7|3390.7|3383.7|7
1723718200000|2024-08-15 10:36:40|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|3390.7|3384.7|3
1723718210000|2024-08-15 10:36:50|3392.7||3391.7||3392.7||3391.7||3
1723718220000|2024-08-15 10:37:00|3392.7|3383.7|3391.7|3383.7|3392.7|3383.7|3391.7|3383.7|1
1723718230000|2024-08-15 10:37:10|3390.7|3382.7|3389.7|3382.7|3390.7|3382.7|3389.7|3382.7|4
1723718240000|2024-08-15 10:37:20|3390.7|3383.7|3391.7|3383.7|3391.7|3383.7|3390.7|3382.7|6
1723718250000|2024-08-15 10:37:30|3390.7||3390.7||3390.7||3390.7||0
1723718260000|2024-08-15 10:37:40|3391.7|3382.7|3390.7|3382.7|3391.7|3382.7|3389.7|3382.7|3
1723718280000|2024-08-15 10:38:00||3383.7||3383.7||3383.7||3383.7|0
1723718290000|2024-08-15 10:38:10|3392.7|3384.7|3392.7|3384.7|3392.7|3384.7|3392.7|3384.7|12
1723718300000|2024-08-15 10:38:20|3391.7|3383.7|3391.7|3383.7|3391.7|3383.7|3391.7|3383.7|1
1723718320000|2024-08-15 10:38:40||3384.7||3383.7||3384.7||3383.7|0
1723718340000|2024-08-15 10:39:00||3384.7||3384.7||3384.7||3384.7|0
1723718350000|2024-08-15 10:39:10||3383.7||3384.7||3384.7||3383.7|0
1723718360000|2024-08-15 10:39:20|3390.7|3383.7|3390.7|3382.7|3390.7|3383.7|3390.7|3382.7|4
1723718370000|2024-08-15 10:39:30|3389.7|3383.7|3390.7|3383.7|3390.7|3383.7|3389.7|3383.7|2
1723718380000|2024-08-15 10:39:40||3382.7||3382.7||3382.7||3382.7|1
1723718390000|2024-08-15 10:39:50|3389.7|3381.7|3389.7|3381.7|3389.7|3381.7|3388.7|3381.7|7
1723718400000|2024-08-15 10:40:00|3388.7||3388.7||3389.7||3388.7||0
1723718410000|2024-08-15 10:40:10|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|3389.7|3382.7|5
1723718420000|2024-08-15 10:40:20|3390.7||3389.7||3390.7||3389.7||8
1723718430000|2024-08-15 10:40:30|3390.7|3383.7|3390.7|3382.7|3390.7|3383.7|3390.7|3382.7|0
1723718470000|2024-08-15 10:41:10|3391.7|3383.7|3391.7|3383.7|3391.7|3383.7|3391.7|3383.7|0
1723718480000|2024-08-15 10:41:20||3384.7||3384.7||3384.7||3384.7|0
1723718500000|2024-08-15 10:41:40|3392.7||3392.7||3392.7||3392.7||5
1723718550000|2024-08-15 10:42:30|3391.7||3392.7||3392.7||3391.7||4
1723718560000|2024-08-15 10:42:40||3385.7||3385.7||3385.7||3385.7|0
1723718580000|2024-08-15 10:43:00|3393.7||3393.7||3393.7||3393.7||1
1723718600000|2024-08-15 10:43:20||3386.7||3386.7||3386.7||3386.7|0
1723718610000|2024-08-15 10:43:30||3385.7||3385.7||3385.7||3385.7|1
1723718620000|2024-08-15 10:43:40|3392.7||3392.7||3392.7||3392.7||0
1723718630000|2024-08-15 10:43:50||3384.7||3384.7||3384.7||3384.7|0
1723718640000|2024-08-15 10:44:00|3391.7|3385.7|3392.7|3384.7|3392.7|3385.7|3391.7|3384.7|2
1723718670000|2024-08-15 10:44:30|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|0
1723718680000|2024-08-15 10:44:40|3392.7||3393.7||3393.7||3392.7||0
1723718690000|2024-08-15 10:44:50|3392.7||3393.7||3393.7||3392.7||0
1723718700000|2024-08-15 10:45:00|3392.7||3393.7||3393.7||3392.7||0
1723718710000|2024-08-15 10:45:10|3394.7|3386.7|3394.7|3386.7|3394.7|3386.7|3394.7|3386.7|0
1723718750000|2024-08-15 10:45:50|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|2
1723718770000|2024-08-15 10:46:10||3386.7||3386.7||3386.7||3385.7|0
1723718790000|2024-08-15 10:46:30|3394.7|3387.7|3394.7|3386.7|3394.7|3387.7|3394.7|3386.7|8
1723718810000|2024-08-15 10:46:50||3387.7||3387.7||3387.7||3387.7|0
1723718830000|2024-08-15 10:47:10|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|6
1723718840000|2024-08-15 10:47:20||3387.7||3387.7||3387.7||3387.7|12
1723718850000|2024-08-15 10:47:30||3388.7||3388.7||3388.7||3388.7|0
1723718880000|2024-08-15 10:48:00|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|20
1723718890000|2024-08-15 10:48:10|3395.7||3394.7||3395.7||3394.7||0
1723718900000|2024-08-15 10:48:20||3386.7||3386.7||3386.7||3386.7|0
1723718910000|2024-08-15 10:48:30|3393.7||3393.7||3393.7||3393.7||0
1723718920000|2024-08-15 10:48:40|3392.7|3385.7|3393.7|3385.7|3393.7|3385.7|3392.7|3385.7|24
1723718930000|2024-08-15 10:48:50|3392.7||3392.7||3392.7||3392.7||2
1723718940000|2024-08-15 10:49:00|3391.7|3384.7|3391.7|3384.7|3392.7|3384.7|3391.7|3384.7|22
1723718950000|2024-08-15 10:49:10|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|3391.7|3384.7|10
1723718970000|2024-08-15 10:49:30||3384.7||3384.7||3384.7||3384.7|5
1723718980000|2024-08-15 10:49:40|3391.7||3391.7||3391.7||3391.7||0
1723718990000|2024-08-15 10:49:50||3383.7||3384.7||3384.7||3383.7|0
1723719000000|2024-08-15 10:50:00||3383.7||3384.7||3384.7||3383.7|0
1723719010000|2024-08-15 10:50:10|3390.7|3383.7|3391.7|3383.7|3391.7|3384.7|3390.7|3383.7|1
1723719020000|2024-08-15 10:50:20||3384.7||3384.7||3384.7||3384.7|0
1723719070000|2024-08-15 10:51:10|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|9
1723719120000|2024-08-15 10:52:00|3393.7||3393.7||3393.7||3393.7||2
1723719130000|2024-08-15 10:52:10||3386.7||3386.7||3386.7||3386.7|0
1723719160000|2024-08-15 10:52:40|3394.7||3394.7||3394.7||3394.7||0
1723719170000|2024-08-15 10:52:50||3387.7||3386.7||3387.7||3386.7|0
1723719180000|2024-08-15 10:53:00||3387.7||3386.7||3387.7||3386.7|0
1723719190000|2024-08-15 10:53:10|3393.7||3393.7||3393.7||3393.7||0
1723719200000|2024-08-15 10:53:20|3394.7|3387.7|3394.7|3386.7|3394.7|3387.7|3394.7|3386.7|3
1723719210000|2024-08-15 10:53:30|3395.7|3387.7|3394.7|3387.7|3395.7|3387.7|3394.7|3387.7|1
1723719240000|2024-08-15 10:54:00|3393.7|3386.7|3393.7|3385.7|3393.7|3386.7|3392.7|3385.7|8
1723719250000|2024-08-15 10:54:10|3392.7|3386.7|3392.7|3385.7|3393.7|3386.7|3392.7|3385.7|11
1723719260000|2024-08-15 10:54:20|3393.7|3386.7|3393.7|3386.7|3393.7|3386.7|3393.7|3386.7|6
1723719270000|2024-08-15 10:54:30|3394.7||3394.7||3394.7||3393.7||0
1723719280000|2024-08-15 10:54:40|3393.7||3394.7||3394.7||3393.7||0
1723719290000|2024-08-15 10:54:50|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|4
1723719300000|2024-08-15 10:55:00|3392.7|3386.7|3392.7|3385.7|3392.7|3386.7|3392.7|3385.7|5
1723719330000|2024-08-15 10:55:30|||||||||1
1723719360000|2024-08-15 10:56:00|||||||||1
1723719380000|2024-08-15 10:56:20|3393.7|3386.7|3393.7|3385.7|3393.7|3386.7|3392.7|3385.7|6
1723719390000|2024-08-15 10:56:30|3392.7||3392.7||3393.7||3392.7||0
1723719450000|2024-08-15 10:57:30|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|5
1723719470000|2024-08-15 10:57:50|3392.7||3392.7||3392.7||3391.7||3
1723719500000|2024-08-15 10:58:20||3385.7||3384.7||3385.7||3384.7|0
1723719510000|2024-08-15 10:58:30|3391.7|3385.7|3391.7|3384.7|3392.7|3385.7|3391.7|3384.7|0
1723719540000|2024-08-15 10:59:00|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|0
1723719550000|2024-08-15 10:59:10|3392.7|3384.7|3392.7|3385.7|3392.7|3385.7|3392.7|3384.7|12
1723719580000|2024-08-15 10:59:40|3393.7||3393.7||3393.7||3392.7||0
1723719590000|2024-08-15 10:59:50|3392.7||3392.7||3393.7||3392.7||0
1723719600000|2024-08-15 11:00:00|3393.7|3386.7|3393.7|3386.7|3393.7|3386.7|3392.7|3386.7|4
1723719610000|2024-08-15 11:00:10|3392.7|3385.7|3393.7|3385.7|3393.7|3385.7|3392.7|3385.7|1
1723719620000|2024-08-15 11:00:20||3386.7||3386.7||3386.7||3386.7|0
1723719630000|2024-08-15 11:00:30|3394.7|3385.7|3392.7|3385.7|3394.7|3385.7|3392.7|3385.7|0
1723719640000|2024-08-15 11:00:40|3393.7|3384.7|3392.7|3384.7|3393.7|3384.7|3391.7|3384.7|1
1723719650000|2024-08-15 11:00:50|3391.7|3385.7|3392.7|3384.7|3392.7|3385.7|3391.7|3384.7|0
1723719660000|2024-08-15 11:01:00|3391.7||3391.7||3392.7||3391.7||0
1723719670000|2024-08-15 11:01:10|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|3392.7|3384.7|1
1723719680000|2024-08-15 11:01:20||3384.7||3385.7||3385.7||3384.7|1
1723719690000|2024-08-15 11:01:30|3393.7||3392.7||3393.7||3392.7||0
1723719710000|2024-08-15 11:01:50|3393.7|3386.7|3393.7|3385.7|3393.7|3386.7|3393.7|3385.7|0
1723719720000|2024-08-15 11:02:00|3392.7||3393.7||3393.7||3392.7||0
1723719730000|2024-08-15 11:02:10|3392.7||3393.7||3393.7||3392.7||6
1723719750000|2024-08-15 11:02:30||3386.7||3386.7||3386.7||3386.7|0
1723719770000|2024-08-15 11:02:50|3392.7|3385.7|3393.7|3385.7|3393.7|3386.7|3392.7|3385.7|2
1723719780000|2024-08-15 11:03:00|3392.7||3392.7||3392.7||3392.7||0
1723719790000|2024-08-15 11:03:10|3393.7|3386.7|3393.7|3386.7|3393.7|3386.7|3393.7|3386.7|0
1723719800000|2024-08-15 11:03:20|3394.7||3394.7||3394.7||3394.7||0
1723719820000|2024-08-15 11:03:40||3387.7||3387.7||3387.7||3387.7|0
1723719830000|2024-08-15 11:03:50|3393.7|3386.7|3394.7|3386.7|3394.7|3386.7|3393.7|3386.7|0
1723719860000|2024-08-15 11:04:20|3393.7||3394.7||3394.7||3393.7||0
1723719870000|2024-08-15 11:04:30|3393.7||3394.7||3394.7||3393.7||0
1723719950000|2024-08-15 11:05:50|3393.7||3394.7||3394.7||3393.7||4
1723719960000|2024-08-15 11:06:00|||||||||1
1723719970000|2024-08-15 11:06:10||3387.7||3386.7||3387.7||3386.7|0
1723719980000|2024-08-15 11:06:20|3393.7||3394.7||3394.7||3393.7||0
1723720000000|2024-08-15 11:06:40|3393.7||3394.7||3394.7||3393.7||6
1723720010000|2024-08-15 11:06:50||3387.7||3386.7||3387.7||3386.7|11
1723720020000|2024-08-15 11:07:00|3393.7||3394.7||3394.7||3393.7||6
1723720030000|2024-08-15 11:07:10||3387.7||3386.7||3387.7||3386.7|5
1723720040000|2024-08-15 11:07:20|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|3393.7|3385.7|5
1723720050000|2024-08-15 11:07:30|3392.7||3392.7||3392.7||3392.7||0
1723720070000|2024-08-15 11:07:50|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|7
1723720100000|2024-08-15 11:08:20|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|3390.7|3383.7|13
1723720110000|2024-08-15 11:08:30|3389.7|3382.7|3389.7|3381.7|3389.7|3383.7|3389.7|3381.7|46
1723720120000|2024-08-15 11:08:40|3388.7|3382.7|3389.7|3381.7|3389.7|3382.7|3388.7|3381.7|2
1723720130000|2024-08-15 11:08:50||3382.7||3382.7||3382.7||3381.7|0
1723720140000|2024-08-15 11:09:00||3381.7||3381.7||3381.7||3381.7|0
1723720170000|2024-08-15 11:09:30|3388.7||3388.7||3388.7||3388.7||0
1723720180000|2024-08-15 11:09:40||3380.7||3380.7||3380.7||3380.7|2
1723720190000|2024-08-15 11:09:50|3387.7||3387.7||3387.7||3387.7||0
1723720200000|2024-08-15 11:10:00|3388.7|3381.7|3388.7|3381.7|3388.7|3381.7|3388.7|3381.7|6
1723720230000|2024-08-15 11:10:30|3389.7||3389.7||3389.7||3389.7||2
1723720240000|2024-08-15 11:10:40||3382.7||3382.7||3382.7||3382.7|0
1723720290000|2024-08-15 11:11:30|3390.7|3383.7|3390.7|3382.7|3390.7|3383.7|3390.7|3382.7|4
1723720300000|2024-08-15 11:11:40||3383.7||3383.7||3383.7||3383.7|0
1723720310000|2024-08-15 11:11:50|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|3391.7|3384.7|7
1723720320000|2024-08-15 11:12:00|3392.7|3383.7|3391.7|3384.7|3392.7|3384.7|3391.7|3383.7|0
1723720350000|2024-08-15 11:12:30|3392.7|3385.7|3392.7|3384.7|3392.7|3385.7|3392.7|3384.7|1
1723720360000|2024-08-15 11:12:40||3385.7||3385.7||3385.7||3385.7|0
1723720370000|2024-08-15 11:12:50||3384.7||3385.7||3385.7||3384.7|0
1723720390000|2024-08-15 11:13:10|3393.7||3392.7||3393.7||3392.7||0
1723720410000|2024-08-15 11:13:30||3384.7||3384.7||3384.7||3384.7|0
1723720420000|2024-08-15 11:13:40||3385.7||3385.7||3385.7||3385.7|0
1723720460000|2024-08-15 11:14:20|3393.7||3393.7||3393.7||3392.7||0
1723720470000|2024-08-15 11:14:30|3392.7||3392.7||3392.7||3392.7||0
1723720480000|2024-08-15 11:14:40|||||||||1
1723720500000|2024-08-15 11:15:00|3393.7||3393.7||3393.7||3393.7||4
1723720510000|2024-08-15 11:15:10|3392.7||3392.7||3392.7||3392.7||0
1723720550000|2024-08-15 11:15:50||3384.7||3384.7||3384.7||3384.7|1
1723720560000|2024-08-15 11:16:00|3391.7||3391.7||3391.7||3391.7||0
1723720570000|2024-08-15 11:16:10|3392.7|3385.7|3391.7|3384.7|3392.7|3385.7|3391.7|3384.7|0
1723720620000|2024-08-15 11:17:00|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|3392.7|3385.7|0
1723720640000|2024-08-15 11:17:20|3393.7||3393.7||3393.7||3393.7||0
1723720650000|2024-08-15 11:17:30||3386.7||3385.7||3386.7||3385.7|0
1723720660000|2024-08-15 11:17:40||3386.7||3386.7||3386.7||3386.7|0
1723720720000|2024-08-15 11:18:40|||||||||2
1723720730000|2024-08-15 11:18:50|3392.7|3385.7|3393.7|3386.7|3393.7|3386.7|3392.7|3385.7|2
1723720740000|2024-08-15 11:19:00|3392.7|3385.7|3392.7|3384.7|3393.7|3385.7|3392.7|3384.7|3
1723720750000|2024-08-15 11:19:10||3385.7||3385.7||3385.7||3385.7|0
1723720780000|2024-08-15 11:19:40|3393.7|3386.7|3393.7|3386.7|3393.7|3386.7|3393.7|3385.7|2
1723720800000|2024-08-15 11:20:00||3385.7||3386.7||3386.7||3385.7|0
1723720860000|2024-08-15 11:21:00|3394.7||3393.7||3394.7||3393.7||16
1723720890000|2024-08-15 11:21:30|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|1
1723720910000|2024-08-15 11:21:50|3393.7|3386.7|3393.7|3386.7|3394.7|3386.7|3393.7|3386.7|2
1723720930000|2024-08-15 11:22:10|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|1
1723720950000|2024-08-15 11:22:30|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3394.7|3388.7|4
1723721000000|2024-08-15 11:23:20|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|1
1723721040000|2024-08-15 11:24:00|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|2
1723721050000|2024-08-15 11:24:10|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|3394.7|3387.7|0
1723721070000|2024-08-15 11:24:30|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|1
1723721130000|2024-08-15 11:25:30|||||||||1
1723721310000|2024-08-15 11:28:30|3396.7|3389.7|3396.7|3388.7|3396.7|3389.7|3396.7|3388.7|3
1723721320000|2024-08-15 11:28:40|3395.7||3395.7||3395.7||3395.7||0
1723721330000|2024-08-15 11:28:50|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|0
1723721340000|2024-08-15 11:29:00|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|0
1723721360000|2024-08-15 11:29:20|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|2
1723721460000|2024-08-15 11:31:00||3388.7||3389.7||3389.7||3388.7|0
1723721510000|2024-08-15 11:31:50|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|1
1723721540000|2024-08-15 11:32:20|3394.7|3387.7|3395.7|3388.7|3395.7|3388.7|3394.7|3387.7|7
1723721550000|2024-08-15 11:32:30|3396.7|3389.7|3395.7|3388.7|3396.7|3389.7|3395.7|3388.7|6
1723721580000|2024-08-15 11:33:00|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|1
1723721660000|2024-08-15 11:34:20|3395.7|3388.7|3395.7|3388.7|3395.7|3389.7|3395.7|3388.7|0
1723721690000|2024-08-15 11:34:50|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|1
1723721780000|2024-08-15 11:36:20|3397.7|3390.7|3397.7|3389.7|3397.7|3390.7|3397.7|3389.7|2
1723721800000|2024-08-15 11:36:40||3390.7||3389.7||3390.7||3389.7|0
1723721810000|2024-08-15 11:36:50||3390.7||3389.7||3390.7||3389.7|1
1723721830000|2024-08-15 11:37:10|3396.7|3388.7|3396.7|3389.7|3396.7|3389.7|3396.7|3388.7|0
1723721850000|2024-08-15 11:37:30|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|3397.7|3389.7|0
1723721860000|2024-08-15 11:37:40|3398.7||3397.7||3398.7||3397.7||3
1723721870000|2024-08-15 11:37:50|3398.7|3391.7|3398.7|3391.7|3398.7|3391.7|3398.7|3391.7|1
1723721880000|2024-08-15 11:38:00|3399.7|3392.7|3398.7|3391.7|3399.7|3392.7|3398.7|3391.7|7
1723721910000|2024-08-15 11:38:30||3390.7||3390.7||3391.7||3390.7|0
1723721920000|2024-08-15 11:38:40||3391.7||3391.7||3391.7||3391.7|0
1723721940000|2024-08-15 11:39:00||3390.7||3391.7||3391.7||3390.7|0
1723722010000|2024-08-15 11:40:10||3390.7||3390.7||3390.7||3390.7|1
1723722020000|2024-08-15 11:40:20|3397.7||3397.7||3397.7||3397.7||1
1723722080000|2024-08-15 11:41:20|||||||||1
1723722120000|2024-08-15 11:42:00|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|0
1723722130000|2024-08-15 11:42:10|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|2
1723722160000|2024-08-15 11:42:40|3398.7||3398.7||3398.7||3398.7||1
1723722180000|2024-08-15 11:43:00|3397.7||3398.7||3398.7||3397.7||0
1723722190000|2024-08-15 11:43:10||3391.7||3390.7||3391.7||3390.7|0
1723722200000|2024-08-15 11:43:20|3397.7||3397.7||3397.7||3397.7||0
1723722290000|2024-08-15 11:44:50|3396.7|3389.7|3397.7|3390.7|3397.7|3390.7|3396.7|3389.7|5
1723722390000|2024-08-15 11:46:30|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|6
1723722420000|2024-08-15 11:47:00|3397.7||3397.7||3397.7||3397.7||0
1723722440000|2024-08-15 11:47:20|3396.7||3396.7||3396.7||3396.7||0
1723722480000|2024-08-15 11:48:00||3388.7||3389.7||3389.7||3388.7|0
1723722500000|2024-08-15 11:48:20|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|1
1723722520000|2024-08-15 11:48:40|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3
1723722530000|2024-08-15 11:48:50||3388.7||3389.7||3389.7||3388.7|0
1723722640000|2024-08-15 11:50:40|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|2
1723722650000|2024-08-15 11:50:50||3389.7||3389.7||3389.7||3389.7|1
1723722670000|2024-08-15 11:51:10|3396.7||3397.7||3397.7||3396.7||1
1723722680000|2024-08-15 11:51:20|3396.7||3397.7||3397.7||3396.7||5
1723722790000|2024-08-15 11:53:10|3396.7||3396.7||3396.7||3396.7||0
1723722820000|2024-08-15 11:53:40||3388.7||3388.7||3388.7||3388.7|0
1723722830000|2024-08-15 11:53:50||3389.7||3388.7||3389.7||3388.7|0
1723722840000|2024-08-15 11:54:00||3389.7||3389.7||3389.7||3388.7|0
1723722870000|2024-08-15 11:54:30||3388.7||3388.7||3388.7||3388.7|0
1723722900000|2024-08-15 11:55:00||3389.7||3389.7||3389.7||3389.7|0
1723722960000|2024-08-15 11:56:00|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|3
1723723020000|2024-08-15 11:57:00|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|0
1723723040000|2024-08-15 11:57:20||3388.7||3389.7||3389.7||3388.7|0
1723723090000|2024-08-15 11:58:10|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|3397.7|3390.7|1
1723723100000|2024-08-15 11:58:20||3389.7||3389.7||3389.7||3389.7|0
1723723120000|2024-08-15 11:58:40||3390.7||3390.7||3390.7||3389.7|0
1723723130000|2024-08-15 11:58:50||3389.7||3389.7||3390.7||3389.7|0
1723723140000|2024-08-15 11:59:00|3396.7||3396.7||3396.7||3396.7||0
1723723200000|2024-08-15 12:00:00|3397.7|3390.7|3397.7|3389.7|3397.7|3390.7|3397.7|3389.7|1
1723723210000|2024-08-15 12:00:10|3396.7||3396.7||3396.7||3396.7||0
1723723400000|2024-08-15 12:03:20|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3
1723723440000|2024-08-15 12:04:00|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3396.7|3389.7|3
1723723500000|2024-08-15 12:05:00|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3
1723723510000|2024-08-15 12:05:10|3394.7|3387.7|3395.7|3388.7|3395.7|3388.7|3394.7|3387.7|9
1723723520000|2024-08-15 12:05:20|3394.7|3387.7|3394.7|3387.7|3395.7|3387.7|3394.7|3387.7|0
1723723550000|2024-08-15 12:05:50|3395.7||3395.7||3395.7||3395.7||0
1723723560000|2024-08-15 12:06:00||3388.7||3388.7||3388.7||3388.7|0
1723723590000|2024-08-15 12:06:30|3394.7|3387.7|3394.7|3387.7|3395.7|3387.7|3394.7|3387.7|0
1723723660000|2024-08-15 12:07:40|3395.7||3395.7||3395.7||3395.7||0
1723723690000|2024-08-15 12:08:10|3394.7||3394.7||3395.7||3394.7||0
1723723720000|2024-08-15 12:08:40|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|1
1723723740000|2024-08-15 12:09:00||3387.7||3387.7||3387.7||3387.7|0
1723723770000|2024-08-15 12:09:30|3394.7||3394.7||3395.7||3394.7||0
1723723780000|2024-08-15 12:09:40|3395.7||3395.7||3395.7||3394.7||0
1723723790000|2024-08-15 12:09:50|3394.7||3394.7||3394.7||3394.7||0
1723723870000|2024-08-15 12:11:10|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|0
1723723880000|2024-08-15 12:11:20|3394.7|3387.7|3395.7|3388.7|3395.7|3388.7|3394.7|3387.7|0
1723723970000|2024-08-15 12:12:50|3396.7||3395.7||3396.7||3395.7||0
1723724030000|2024-08-15 12:13:50|3394.7|3387.7|3395.7|3388.7|3395.7|3388.7|3394.7|3387.7|7
1723724040000|2024-08-15 12:14:00||3387.7||3387.7||3387.7||3387.7|0
1723724050000|2024-08-15 12:14:10|3394.7|3388.7|3395.7|3388.7|3395.7|3388.7|3394.7|3387.7|3
1723724060000|2024-08-15 12:14:20|3396.7||3396.7||3396.7||3395.7||5
1723724070000|2024-08-15 12:14:30|3395.7|3389.7|3396.7|3389.7|3396.7|3389.7|3395.7|3389.7|0
1723724080000|2024-08-15 12:14:40|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|3395.7|3388.7|2
1723724100000|2024-08-15 12:15:00|3399.7|3392.7|3398.7|3390.7|3400.7|3392.7|3397.7|3390.7|73
1723724110000|2024-08-15 12:15:10|3399.7|3392.7|3401.7|3394.7|3403.7|3396.7|3398.7|3391.7|109
1723724120000|2024-08-15 12:15:20|3402.7|3395.7|3401.7|3394.7|3402.7|3395.7|3401.7|3393.7|7
1723724130000|2024-08-15 12:15:30||3393.7||3393.7||3394.7||3393.7|0
1723724150000|2024-08-15 12:15:50|3400.7|3394.7|3401.7|3393.7|3401.7|3394.7|3400.7|3393.7|0
1723724160000|2024-08-15 12:16:00|3400.7||3400.7||3400.7||3400.7||1
1723724170000|2024-08-15 12:16:10|3399.7|3392.7|3399.7|3392.7|3399.7|3392.7|3399.7|3392.7|0
1723724190000|2024-08-15 12:16:30||3391.7||3391.7||3391.7||3391.7|0
1723724200000|2024-08-15 12:16:40||3392.7||3392.7||3392.7||3391.7|0
1723724250000|2024-08-15 12:17:30|3400.7|3393.7|3400.7|3393.7|3400.7|3393.7|3400.7|3392.7|3
1723724270000|2024-08-15 12:17:50|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|2
1723724280000|2024-08-15 12:18:00|3402.7||3401.7||3402.7||3401.7||0
1723724300000|2024-08-15 12:18:20||3393.7||3394.7||3394.7||3393.7|0
1723724310000|2024-08-15 12:18:30|||||||||10
1723724330000|2024-08-15 12:18:50|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|3
1723724360000|2024-08-15 12:19:20|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|7
1723724390000|2024-08-15 12:19:50||3393.7||3393.7||3393.7||3393.7|0
1723724400000|2024-08-15 12:20:00||3394.7||3393.7||3394.7||3393.7|0
1723724410000|2024-08-15 12:20:10|3400.7|3394.7|3400.7|3393.7|3401.7|3394.7|3400.7|3393.7|1
1723724420000|2024-08-15 12:20:20|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|3400.7|3394.7|1
1723724430000|2024-08-15 12:20:30||3393.7||3393.7||3393.7||3393.7|1
1723724450000|2024-08-15 12:20:50|3400.7||3400.7||3400.7||3400.7||0
1723724500000|2024-08-15 12:21:40|3401.7|3394.7|3401.7|3393.7|3401.7|3394.7|3401.7|3393.7|4
1723724530000|2024-08-15 12:22:10||3394.7||3394.7||3394.7||3394.7|0
1723724570000|2024-08-15 12:22:50|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|2
1723724580000|2024-08-15 12:23:00|3403.7||3403.7||3403.7||3402.7||3
1723724590000|2024-08-15 12:23:10|3402.7|3396.7|3403.7|3396.7|3403.7|3396.7|3402.7|3395.7|1
1723724600000|2024-08-15 12:23:20|3404.7|3397.7|3404.7|3396.7|3404.7|3397.7|3404.7|3396.7|2
1723724610000|2024-08-15 12:23:30||3397.7||3397.7||3397.7||3397.7|0
1723724620000|2024-08-15 12:23:40||3396.7||3397.7||3397.7||3396.7|0
1723724630000|2024-08-15 12:23:50||3396.7||3396.7||3397.7||3396.7|0
1723724640000|2024-08-15 12:24:00|3403.7|3397.7|3403.7|3396.7|3403.7|3397.7|3403.7|3395.7|0
1723724650000|2024-08-15 12:24:10|3402.7|3395.7|3402.7|3395.7|3402.7|3396.7|3402.7|3395.7|0
1723724670000|2024-08-15 12:24:30|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|0
1723724680000|2024-08-15 12:24:40|3402.7||3401.7||3402.7||3401.7||6
1723724690000|2024-08-15 12:24:50|3402.7|3393.7|3401.7|3394.7|3402.7|3394.7|3401.7|3393.7|10
1723724700000|2024-08-15 12:25:00|||||||||3
1723724770000|2024-08-15 12:26:10|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|0
1723724780000|2024-08-15 12:26:20||3394.7||3394.7||3394.7||3394.7|6
1723724790000|2024-08-15 12:26:30|3401.7||3401.7||3401.7||3401.7||0
1723724800000|2024-08-15 12:26:40|||||||||1
1723724810000|2024-08-15 12:26:50|3400.7|3393.7|3400.7|3393.7|3400.7|3393.7|3400.7|3393.7|3
1723724820000|2024-08-15 12:27:00|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|3401.7|3393.7|6
1723724840000|2024-08-15 12:27:20||3393.7||3394.7||3394.7||3393.7|9
1723724880000|2024-08-15 12:28:00|3400.7|3393.7|3401.7|3394.7|3401.7|3394.7|3400.7|3393.7|4
1723724890000|2024-08-15 12:28:10||3393.7||3393.7||3393.7||3393.7|0
1723724900000|2024-08-15 12:28:20|3400.7||3400.7||3400.7||3400.7||0
1723724940000|2024-08-15 12:29:00|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|3401.7|3394.7|0
1723724950000|2024-08-15 12:29:10||3393.7||3393.7||3394.7||3393.7|0
1723724960000|2024-08-15 12:29:20||3394.7||3393.7||3394.7||3393.7|0
1723724970000|2024-08-15 12:29:30|3402.7|3394.7|3402.7|3394.7|3403.7|3395.7|3401.7|3393.7|7
1723724980000|2024-08-15 12:29:40|3401.7|3395.7|3404.7|3395.7|3404.7|3395.7|3401.7|3394.7|4
1723724990000|2024-08-15 12:29:50|3403.7|3396.7|3403.7|3394.7|3404.7|3396.7|3403.7|3394.7|0
1723725000000|2024-08-15 12:30:00|3404.7|3393.7|3408.7|3395.7|3410.7|3400.7|3403.7|3393.7|10
1723725010000|2024-08-15 12:30:10|3407.7|3394.7|3406.7|3394.7|3408.7|3395.7|3405.7|3394.7|0
1723725020000|2024-08-15 12:30:20|3407.7|3395.7|3410.7|3402.7|3410.7|3402.7|3405.7|3395.7|3
1723725030000|2024-08-15 12:30:30|3409.7|3401.7|3407.7|3399.7|3410.7|3401.7|3407.7|3399.7|10
1723725040000|2024-08-15 12:30:40|3408.7|3400.7|3408.7|3400.7|3408.7|3400.7|3407.7|3399.7|6
1723725050000|2024-08-15 12:30:50|3407.7||3408.7||3408.7||3407.7||0
1723725060000|2024-08-15 12:31:00|3407.7|3401.7|3408.7|3400.7|3409.7|3401.7|3407.7|3400.7|1
1723725070000|2024-08-15 12:31:10|3409.7|3401.7|3409.7|3402.7|3410.7|3402.7|3408.7|3401.7|28
1723725080000|2024-08-15 12:31:20|3410.7|3401.7|3407.7|3399.7|3410.7|3402.7|3407.7|3399.7|1
1723725090000|2024-08-15 12:31:30|3406.7|3398.7|3407.7|3399.7|3407.7|3400.7|3406.7|3398.7|3
1723725100000|2024-08-15 12:31:40|3406.7|3398.7|3406.7|3398.7|3406.7|3398.7|3405.7|3398.7|3
1723725110000|2024-08-15 12:31:50|3405.7|3399.7|3406.7|3398.7|3406.7|3399.7|3405.7|3398.7|2
1723725120000|2024-08-15 12:32:00|3405.7|3399.7|3406.7|3398.7|3406.7|3399.7|3405.7|3398.7|2
1723725130000|2024-08-15 12:32:10|3405.7|3399.7|3406.7|3398.7|3406.7|3399.7|3405.7|3398.7|2
1723725140000|2024-08-15 12:32:20|3405.7|3397.7|3404.7|3396.7|3405.7|3397.7|3404.7|3396.7|2
1723725150000|2024-08-15 12:32:30|3403.7|3397.7|3404.7|3397.7|3404.7|3397.7|3403.7|3396.7|0
1723725160000|2024-08-15 12:32:40||3396.7||3396.7||3396.7||3396.7|0
1723725180000|2024-08-15 12:33:00|3403.7||3403.7||3403.7||3403.7||0
1723725190000|2024-08-15 12:33:10|3404.7||3404.7||3404.7||3403.7||6
1723725200000|2024-08-15 12:33:20|3403.7||3403.7||3403.7||3403.7||0
1723725210000|2024-08-15 12:33:30|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|3402.7|3395.7|11
1723725220000|2024-08-15 12:33:40|3403.7|3396.7|3405.7|3397.7|3405.7|3397.7|3403.7|3396.7|12
1723725240000|2024-08-15 12:34:00|3404.7||3405.7||3405.7||3404.7||0
1723725250000|2024-08-15 12:34:10||3398.7||3397.7||3398.7||3397.7|1
1723725260000|2024-08-15 12:34:20||3398.7||3398.7||3398.7||3397.7|0
1723725270000|2024-08-15 12:34:30|3406.7|3397.7|3406.7|3398.7|3406.7|3398.7|3406.7|3397.7|2
1723725290000|2024-08-15 12:34:50|3407.7|3399.7|3408.7|3400.7|3408.7|3400.7|3407.7|3399.7|10
1723725300000|2024-08-15 12:35:00|3407.7|3399.7|3407.7|3400.7|3408.7|3400.7|3406.7|3399.7|7
1723725310000|2024-08-15 12:35:10|3408.7|3399.7|3407.7|3400.7|3408.7|3400.7|3407.7|3399.7|7
1723725320000|2024-08-15 12:35:20|3408.7|3399.7|3408.7|3400.7|3408.7|3400.7|3407.7|3399.7|6
1723725330000|2024-08-15 12:35:30|3407.7|3401.7|3407.7|3400.7|3408.7|3401.7|3407.7|3400.7|6
1723725340000|2024-08-15 12:35:40|3406.7|3399.7|3407.7|3400.7|3408.7|3400.7|3406.7|3399.7|9
1723725350000|2024-08-15 12:35:50|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|3407.7|3401.7|2
1723725360000|2024-08-15 12:36:00|3409.7|3402.7|3409.7|3401.7|3410.7|3402.7|3408.7|3401.7|21
1723725370000|2024-08-15 12:36:10||3402.7||3402.7||3402.7||3402.7|0
1723725380000|2024-08-15 12:36:20|3410.7|3401.7|3411.7|3403.7|3411.7|3403.7|3410.7|3401.7|13
1723725390000|2024-08-15 12:36:30|3410.7||3410.7||3410.7||3410.7||0
1723725400000|2024-08-15 12:36:40|3409.7|3402.7|3409.7|3402.7|3410.7|3403.7|3409.7|3402.7|14
1723725410000|2024-08-15 12:36:50|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|3
1723725420000|2024-08-15 12:37:00|3407.7|3400.7|3409.7|3401.7|3409.7|3401.7|3407.7|3400.7|5
1723725430000|2024-08-15 12:37:10||3402.7||3402.7||3402.7||3402.7|0
1723725450000|2024-08-15 12:37:30|3410.7|3401.7|3409.7|3402.7|3410.7|3402.7|3409.7|3401.7|1
1723725460000|2024-08-15 12:37:40|3410.7|3403.7|3409.7|3402.7|3410.7|3403.7|3409.7|3402.7|2
1723725470000|2024-08-15 12:37:50|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|0
1723725480000|2024-08-15 12:38:00||3400.7||3400.7||3401.7||3400.7|3
1723725490000|2024-08-15 12:38:10|3407.7|3401.7|3408.7|3401.7|3408.7|3401.7|3407.7|3401.7|0
1723725500000|2024-08-15 12:38:20|3409.7|3400.7|3409.7|3401.7|3409.7|3401.7|3409.7|3400.7|13
1723725510000|2024-08-15 12:38:30|3408.7|3402.7|3410.7|3403.7|3410.7|3403.7|3408.7|3402.7|13
1723725520000|2024-08-15 12:38:40||3402.7||3403.7||3403.7||3402.7|0
1723725530000|2024-08-15 12:38:50|3409.7|3402.7|3409.7|3401.7|3409.7|3402.7|3409.7|3401.7|6
1723725540000|2024-08-15 12:39:00||3402.7||3402.7||3402.7||3401.7|21
1723725550000|2024-08-15 12:39:10|3408.7|3401.7|3409.7|3401.7|3409.7|3402.7|3408.7|3401.7|8
1723725560000|2024-08-15 12:39:20|3408.7|3400.7|3408.7|3400.7|3408.7|3400.7|3408.7|3400.7|8
1723725580000|2024-08-15 12:39:40||3401.7||3401.7||3401.7||3401.7|0
1723725600000|2024-08-15 12:40:00||3400.7||3400.7||3400.7||3400.7|2
1723725610000|2024-08-15 12:40:10|3407.7||3407.7||3407.7||3407.7||0
1723725620000|2024-08-15 12:40:20|3406.7|3399.7|3406.7|3399.7|3407.7|3399.7|3406.7|3399.7|2
1723725630000|2024-08-15 12:40:30|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3406.7|3399.7|1
1723725650000|2024-08-15 12:40:50||3399.7||3399.7||3399.7||3399.7|0
1723725660000|2024-08-15 12:41:00||3400.7||3400.7||3400.7||3400.7|0
1723725700000|2024-08-15 12:41:40||3399.7||3400.7||3400.7||3399.7|0
1723725710000|2024-08-15 12:41:50|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|3406.7|3399.7|0
1723725720000|2024-08-15 12:42:00|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|4
1723725730000|2024-08-15 12:42:10|||||||||1
1723725750000|2024-08-15 12:42:30||3399.7||3400.7||3400.7||3399.7|1
1723725760000|2024-08-15 12:42:40|3406.7|3399.7|3406.7|3399.7|3407.7|3399.7|3406.7|3399.7|5
1723725770000|2024-08-15 12:42:50|3407.7||3406.7||3407.7||3406.7||3
1723725790000|2024-08-15 12:43:10|3407.7||3406.7||3407.7||3406.7||3
1723725810000|2024-08-15 12:43:30|||||||||1
1723725820000|2024-08-15 12:43:40|||||||||1
1723725830000|2024-08-15 12:43:50|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3406.7|3399.7|3
1723725840000|2024-08-15 12:44:00|3406.7|3399.7|3407.7|3399.7|3407.7|3400.7|3406.7|3399.7|3
1723725850000|2024-08-15 12:44:10|3406.7||3406.7||3406.7||3406.7||0
1723725860000|2024-08-15 12:44:20|3407.7||3406.7||3407.7||3406.7||1
1723725870000|2024-08-15 12:44:30|3407.7||3406.7||3407.7||3406.7||0
1723725880000|2024-08-15 12:44:40||3398.7||3398.7||3399.7||3398.7|1
1723725890000|2024-08-15 12:44:50|3405.7|3399.7|3405.7|3398.7|3406.7|3399.7|3405.7|3398.7|2
1723725900000|2024-08-15 12:45:00|3406.7||3406.7||3406.7||3405.7||0
1723725910000|2024-08-15 12:45:10|3407.7|3399.7|3406.7|3399.7|3407.7|3399.7|3406.7|3399.7|2
1723725920000|2024-08-15 12:45:20|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|5
1723725930000|2024-08-15 12:45:30|3406.7|3399.7|3407.7|3399.7|3407.7|3399.7|3406.7|3399.7|2
1723725940000|2024-08-15 12:45:40|3406.7|3400.7|3407.7|3400.7|3407.7|3400.7|3406.7|3399.7|5
1723725960000|2024-08-15 12:46:00|3408.7|3401.7|3407.7|3400.7|3408.7|3401.7|3407.7|3400.7|3
1723725970000|2024-08-15 12:46:10|3408.7|3401.7|3408.7|3401.7|3408.7|3401.7|3407.7|3400.7|2
1723726000000|2024-08-15 12:46:40|3407.7|3400.7|3407.7|3400.7|3407.7|3401.7|3407.7|3400.7|0
1723726020000|2024-08-15 12:47:00|3406.7|3399.7|3407.7|3400.7|3407.7|3400.7|3406.7|3399.7|2
1723726030000|2024-08-15 12:47:10|||||||||1
1723726050000|2024-08-15 12:47:30|||||||||2
1723726070000|2024-08-15 12:47:50|3408.7|3401.7|3407.7|3400.7|3408.7|3401.7|3407.7|3400.7|0
1723726080000|2024-08-15 12:48:00|3408.7||3408.7||3408.7||3407.7||1
1723726090000|2024-08-15 12:48:10|3407.7|3401.7|3408.7|3400.7|3408.7|3401.7|3407.7|3400.7|1
1723726100000|2024-08-15 12:48:20||3401.7||3401.7||3401.7||3400.7|3
1723726180000|2024-08-15 12:49:40|3409.7|3402.7|3409.7|3401.7|3409.7|3402.7|3409.7|3401.7|3
1723726190000|2024-08-15 12:49:50|3408.7|3402.7|3409.7|3401.7|3409.7|3402.7|3408.7|3401.7|3
1723726200000|2024-08-15 12:50:00|3410.7|3402.7|3410.7|3403.7|3410.7|3403.7|3410.7|3402.7|49
1723726220000|2024-08-15 12:50:20|||||||||2
1723726230000|2024-08-15 12:50:30||3402.7||3403.7||3403.7||3402.7|2
1723726240000|2024-08-15 12:50:40|||||||||4
1723726250000|2024-08-15 12:50:50|||||||||2
1723726260000|2024-08-15 12:51:00|3411.7|3404.7|3411.7|3404.7|3411.7|3404.7|3411.7|3404.7|4
1723726270000|2024-08-15 12:51:10|3410.7|3403.7|3410.7|3403.7|3410.7|3403.7|3410.7|3402.7|15
1723726280000|2024-08-15 12:51:20|||||||||2
1723726290000|2024-08-15 12:51:30|3411.7|3404.7|3411.7|3404.7|3411.7|3404.7|3410.7|3403.7|11
1723726300000|2024-08-15 12:51:40|3410.7|3403.7|3411.7|3404.7|3411.7|3404.7|3410.7|3403.7|3
1723726310000|2024-08-15 12:51:50||3403.7||3403.7||3403.7||3403.7|2
1723726320000|2024-08-15 12:52:00|3410.7|3404.7|3411.7|3404.7|3411.7|3404.7|3410.7|3403.7|0
1723726340000|2024-08-15 12:52:20|||||||||1
1723726350000|2024-08-15 12:52:30|3412.7||3411.7||3412.7||3411.7||14
1723726360000|2024-08-15 12:52:40||3403.7||3404.7||3404.7||3403.7|0
1723726380000|2024-08-15 12:53:00|3410.7|3403.7|3411.7|3403.7|3411.7|3404.7|3410.7|3403.7|5
1723726390000|2024-08-15 12:53:10||3404.7||3403.7||3404.7||3403.7|2
1723726400000|2024-08-15 12:53:20|3410.7|3404.7|3410.7|3403.7|3410.7|3404.7|3410.7|3403.7|2
1723726410000|2024-08-15 12:53:30|3411.7|3404.7|3411.7|3404.7|3411.7|3404.7|3411.7|3403.7|3
1723726430000|2024-08-15 12:53:50||3403.7||3403.7||3403.7||3403.7|2
1723726440000|2024-08-15 12:54:00||3404.7||3404.7||3404.7||3404.7|0
1723726500000|2024-08-15 12:55:00|3412.7||3412.7||3412.7||3411.7||3
1723726510000|2024-08-15 12:55:10|3411.7|3405.7|3412.7|3405.7|3412.7|3405.7|3411.7|3405.7|0
1723726520000|2024-08-15 12:55:20|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|3413.7|3405.7|16
1723726530000|2024-08-15 12:55:30||3405.7||3406.7||3406.7||3405.7|6
1723726540000|2024-08-15 12:55:40|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|2
1723726550000|2024-08-15 12:55:50||3406.7||3407.7||3407.7||3406.7|6
1723726560000|2024-08-15 12:56:00||3406.7||3407.7||3407.7||3406.7|3
1723726580000|2024-08-15 12:56:20|||||||||2
1723726590000|2024-08-15 12:56:30|||||||||2
1723726600000|2024-08-15 12:56:40||3406.7||3406.7||3407.7||3406.7|1
1723726610000|2024-08-15 12:56:50|3413.7||3413.7||3414.7||3413.7||3
1723726620000|2024-08-15 12:57:00||3405.7||3406.7||3406.7||3405.7|0
1723726630000|2024-08-15 12:57:10|3414.7|3407.7|3414.7|3406.7|3414.7|3407.7|3414.7|3406.7|15
1723726640000|2024-08-15 12:57:20|3413.7|3407.7|3413.7|3406.7|3413.7|3407.7|3413.7|3406.7|6
1723726660000|2024-08-15 12:57:40|3412.7|3405.7|3412.7|3405.7|3412.7|3406.7|3412.7|3405.7|0
1723726680000|2024-08-15 12:58:00||3404.7||3404.7||3405.7||3404.7|7
1723726690000|2024-08-15 12:58:10||3405.7||3405.7||3405.7||3404.7|0
1723726700000|2024-08-15 12:58:20|3413.7|3406.7|3412.7|3405.7|3413.7|3406.7|3412.7|3405.7|13
1723726710000|2024-08-15 12:58:30|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|16
1723726720000|2024-08-15 12:58:40|||||||||2
1723726730000|2024-08-15 12:58:50|||||||||3
1723726750000|2024-08-15 12:59:10|3412.7|3405.7|3413.7|3406.7|3413.7|3406.7|3412.7|3405.7|60
1723726760000|2024-08-15 12:59:20|3414.7|3407.7|3415.7|3408.7|3415.7|3408.7|3414.7|3407.7|13
1723726800000|2024-08-15 13:00:00|3416.7|3409.7|3416.7|3408.7|3416.7|3409.7|3415.7|3408.7|23
1723726810000|2024-08-15 13:00:10|3417.7|3409.7|3418.7|3411.7|3418.7|3411.7|3417.7|3409.7|27
1723726820000|2024-08-15 13:00:20|3417.7|3410.7|3417.7|3410.7|3418.7|3411.7|3417.7|3410.7|4
1723726830000|2024-08-15 13:00:30||3409.7||3410.7||3410.7||3409.7|0
1723726840000|2024-08-15 13:00:40|3416.7|3409.7|3417.7|3410.7|3417.7|3410.7|3416.7|3409.7|3
1723726850000|2024-08-15 13:00:50|3416.7|3409.7|3416.7|3408.7|3416.7|3410.7|3416.7|3408.7|0
1723726860000|2024-08-15 13:01:00|3415.7|3409.7|3415.7|3408.7|3415.7|3409.7|3415.7|3408.7|0
1723726870000|2024-08-15 13:01:10|||||||||2
1723726890000|2024-08-15 13:01:30|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|34
1723726900000|2024-08-15 13:01:40|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|41
1723726910000|2024-08-15 13:01:50|3416.7|3409.7|3416.7|3408.7|3416.7|3409.7|3416.7|3408.7|10
1723726920000|2024-08-15 13:02:00|3415.7|3409.7|3415.7|3408.7|3415.7|3409.7|3415.7|3408.7|5
1723726960000|2024-08-15 13:02:40|3414.7|3407.7|3414.7|3407.7|3414.7|3408.7|3414.7|3407.7|0
1723726980000|2024-08-15 13:03:00|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|3415.7|3407.7|0
1723726990000|2024-08-15 13:03:10||3407.7||3408.7||3408.7||3407.7|0
1723727010000|2024-08-15 13:03:30|3414.7|3407.7|3415.7|3407.7|3415.7|3408.7|3414.7|3407.7|1
1723727020000|2024-08-15 13:03:40||3408.7||3408.7||3408.7||3408.7|2
1723727040000|2024-08-15 13:04:00||3407.7||3408.7||3408.7||3407.7|0
1723727050000|2024-08-15 13:04:10|3416.7|3409.7|3416.7|3409.7|3416.7|3409.7|3416.7|3409.7|9
1723727060000|2024-08-15 13:04:20||3408.7||3408.7||3409.7||3408.7|6
1723727070000|2024-08-15 13:04:30||3409.7||3409.7||3409.7||3408.7|0
1723727080000|2024-08-15 13:04:40|3415.7|3408.7|3416.7|3409.7|3416.7|3409.7|3415.7|3408.7|3
1723727090000|2024-08-15 13:04:50||3408.7||3409.7||3409.7||3408.7|0
1723727100000|2024-08-15 13:05:00|3415.7|3408.7|3416.7|3409.7|3416.7|3409.7|3415.7|3408.7|0
1723727140000|2024-08-15 13:05:40|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|1
1723727160000|2024-08-15 13:06:00|3414.7|3407.7|3415.7|3408.7|3415.7|3408.7|3414.7|3407.7|1
1723727180000|2024-08-15 13:06:20||3407.7||3407.7||3408.7||3407.7|0
1723727190000|2024-08-15 13:06:30|3414.7||3414.7||3415.7||3414.7||0
1723727280000|2024-08-15 13:08:00|3413.7|3406.7|3413.7|3406.7|3413.7|3407.7|3413.7|3406.7|2
1723727290000|2024-08-15 13:08:10|3414.7|3405.7|3414.7|3407.7|3414.7|3407.7|3413.7|3405.7|5
1723727300000|2024-08-15 13:08:20||3406.7||3407.7||3407.7||3406.7|0
1723727310000|2024-08-15 13:08:30|3413.7|3406.7|3413.7|3406.7|3413.7|3407.7|3413.7|3406.7|1
1723727320000|2024-08-15 13:08:40|3414.7|3407.7|3414.7|3406.7|3414.7|3407.7|3414.7|3406.7|5
1723727330000|2024-08-15 13:08:50|3413.7||3413.7||3413.7||3413.7||0
1723727340000|2024-08-15 13:09:00||3405.7||3406.7||3406.7||3405.7|0
1723727360000|2024-08-15 13:09:20|3414.7|3407.7|3414.7|3406.7|3414.7|3407.7|3414.7|3406.7|0
1723727370000|2024-08-15 13:09:30|3413.7|3407.7|3413.7|3406.7|3414.7|3407.7|3413.7|3406.7|0
1723727380000|2024-08-15 13:09:40|3414.7||3414.7||3414.7||3414.7||0
1723727390000|2024-08-15 13:09:50||3407.7||3406.7||3407.7||3406.7|0
1723727400000|2024-08-15 13:10:00||3407.7||3407.7||3407.7||3406.7|0
1723727410000|2024-08-15 13:10:10||3406.7||3407.7||3407.7||3406.7|1
1723727420000|2024-08-15 13:10:20|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|0
1723727430000|2024-08-15 13:10:30|3414.7||3414.7||3414.7||3413.7||0
1723727440000|2024-08-15 13:10:40|3413.7|3407.7|3414.7|3406.7|3414.7|3407.7|3413.7|3406.7|2
1723727450000|2024-08-15 13:10:50||3407.7||3406.7||3407.7||3406.7|0
1723727460000|2024-08-15 13:11:00|3413.7|3407.7|3414.7|3407.7|3414.7|3407.7|3413.7|3407.7|0
1723727470000|2024-08-15 13:11:10||3406.7||3407.7||3407.7||3406.7|0
1723727500000|2024-08-15 13:11:40|||||||||4
1723727510000|2024-08-15 13:11:50|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|0
1723727520000|2024-08-15 13:12:00|3414.7||3414.7||3414.7||3414.7||0
1723727530000|2024-08-15 13:12:10|3413.7||3413.7||3413.7||3413.7||0
1723727540000|2024-08-15 13:12:20|3414.7|3407.7|3414.7|3406.7|3414.7|3407.7|3414.7|3406.7|0
1723727550000|2024-08-15 13:12:30||3407.7||3406.7||3407.7||3406.7|0
1723727560000|2024-08-15 13:12:40||3407.7||3406.7||3407.7||3406.7|6
1723727570000|2024-08-15 13:12:50||3407.7||3406.7||3407.7||3406.7|0
1723727580000|2024-08-15 13:13:00|3413.7|3407.7|3413.7|3406.7|3413.7|3407.7|3413.7|3406.7|0
1723727600000|2024-08-15 13:13:20|3414.7|3407.7|3414.7|3406.7|3414.7|3407.7|3414.7|3406.7|2
1723727610000|2024-08-15 13:13:30||3407.7||3407.7||3407.7||3407.7|0
1723727630000|2024-08-15 13:13:50|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|3415.7|3407.7|6
1723727640000|2024-08-15 13:14:00|3416.7|3407.7|3415.7|3407.7|3416.7|3407.7|3415.7|3407.7|6
1723727660000|2024-08-15 13:14:20|3414.7|3408.7|3414.7|3407.7|3414.7|3408.7|3414.7|3407.7|0
1723727670000|2024-08-15 13:14:30|3415.7||3415.7||3415.7||3414.7||0
1723727680000|2024-08-15 13:14:40|3414.7||3414.7||3415.7||3414.7||0
1723727690000|2024-08-15 13:14:50|3415.7|3406.7|3415.7|3407.7|3415.7|3407.7|3414.7|3406.7|0
1723727700000|2024-08-15 13:15:00|3414.7||3415.7||3415.7||3414.7||1
1723727710000|2024-08-15 13:15:10|3416.7|3408.7|3416.7|3408.7|3416.7|3408.7|3415.7|3407.7|0
1723727720000|2024-08-15 13:15:20|3415.7|3409.7|3416.7|3408.7|3416.7|3409.7|3415.7|3408.7|0
1723727730000|2024-08-15 13:15:30|3415.7|3409.7|3416.7|3408.7|3416.7|3409.7|3415.7|3408.7|0
1723727750000|2024-08-15 13:15:50|3415.7||3416.7||3416.7||3415.7||0
1723727760000|2024-08-15 13:16:00|3415.7|3409.7|3415.7|3408.7|3415.7|3409.7|3415.7|3408.7|0
1723727790000|2024-08-15 13:16:30|3416.7||3415.7||3416.7||3415.7||0
1723727810000|2024-08-15 13:16:50|3414.7|3407.7|3414.7|3407.7|3415.7|3408.7|3414.7|3407.7|17
1723727820000|2024-08-15 13:17:00|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|3414.7|3408.7|0
1723727840000|2024-08-15 13:17:20|3414.7|3407.7|3414.7|3407.7|3415.7|3407.7|3414.7|3407.7|4
1723727870000|2024-08-15 13:17:50|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|5
1723727880000|2024-08-15 13:18:00|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|1
1723727900000|2024-08-15 13:18:20|||||||||1
1723727930000|2024-08-15 13:18:50|3413.7|3406.7|3414.7|3407.7|3414.7|3407.7|3413.7|3406.7|12
1723727940000|2024-08-15 13:19:00||3406.7||3406.7||3406.7||3406.7|0
1723727950000|2024-08-15 13:19:10|3413.7|3407.7|3414.7|3406.7|3414.7|3407.7|3413.7|3406.7|11
1723727960000|2024-08-15 13:19:20|3413.7|3407.7|3414.7|3406.7|3414.7|3407.7|3413.7|3406.7|0
1723727970000|2024-08-15 13:19:30|3413.7|3407.7|3414.7|3407.7|3414.7|3407.7|3413.7|3406.7|0
1723727980000|2024-08-15 13:19:40|3413.7|3406.7|3414.7|3407.7|3414.7|3407.7|3413.7|3406.7|5
1723727990000|2024-08-15 13:19:50||3406.7||3406.7||3407.7||3406.7|3
1723728000000|2024-08-15 13:20:00||3407.7||3406.7||3407.7||3406.7|6
1723728010000|2024-08-15 13:20:10|3413.7|3407.7|3414.7|3407.7|3414.7|3407.7|3413.7|3406.7|12
1723728020000|2024-08-15 13:20:20|3413.7|3406.7|3414.7|3407.7|3414.7|3407.7|3413.7|3406.7|5
1723728030000|2024-08-15 13:20:30|3413.7|3406.7|3413.7|3405.7|3414.7|3407.7|3412.7|3405.7|16
1723728040000|2024-08-15 13:20:40|3412.7|3406.7|3411.7|3404.7|3413.7|3406.7|3411.7|3404.7|9
1723728050000|2024-08-15 13:20:50|3412.7|3405.7|3412.7|3404.7|3412.7|3405.7|3412.7|3404.7|6
1723728060000|2024-08-15 13:21:00|3411.7|3405.7|3412.7|3405.7|3412.7|3405.7|3411.7|3404.7|0
1723728080000|2024-08-15 13:21:20||3404.7||3404.7||3404.7||3404.7|6
1723728090000|2024-08-15 13:21:30|3411.7||3411.7||3412.7||3411.7||3
1723728100000|2024-08-15 13:21:40|3410.7|3403.7|3411.7|3404.7|3411.7|3404.7|3410.7|3403.7|2
1723728110000|2024-08-15 13:21:50|3412.7|3405.7|3412.7|3404.7|3412.7|3405.7|3411.7|3404.7|9
1723728120000|2024-08-15 13:22:00|3411.7|3405.7|3412.7|3405.7|3412.7|3405.7|3411.7|3404.7|3
1723728150000|2024-08-15 13:22:30|3413.7|3406.7|3413.7|3405.7|3413.7|3406.7|3412.7|3405.7|8
1723728160000|2024-08-15 13:22:40|3412.7|3406.7|3413.7|3405.7|3413.7|3406.7|3412.7|3405.7|2
1723728170000|2024-08-15 13:22:50|3412.7||3412.7||3412.7||3412.7||0
1723728180000|2024-08-15 13:23:00|3413.7|3406.7|3412.7|3405.7|3413.7|3406.7|3412.7|3405.7|0
1723728190000|2024-08-15 13:23:10|3413.7|3406.7|3412.7|3405.7|3413.7|3406.7|3412.7|3405.7|0
1723728200000|2024-08-15 13:23:20|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|3
1723728220000|2024-08-15 13:23:40|3414.7||3414.7||3414.7||3414.7||4
1723728230000|2024-08-15 13:23:50|3413.7||3413.7||3413.7||3413.7||8
1723728240000|2024-08-15 13:24:00|3412.7|3405.7|3412.7|3405.7|3412.7|3405.7|3412.7|3405.7|0
1723728250000|2024-08-15 13:24:10|3411.7|3404.7|3412.7|3404.7|3412.7|3405.7|3411.7|3404.7|0
1723728260000|2024-08-15 13:24:20|3411.7|3405.7|3412.7|3405.7|3412.7|3405.7|3411.7|3404.7|0
1723728280000|2024-08-15 13:24:40|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|3413.7|3406.7|8
1723728320000|2024-08-15 13:25:20|3414.7|3407.7|3414.7|3407.7|3414.7|3407.7|3414.7|3406.7|2
1723728330000|2024-08-15 13:25:30|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|3415.7|3408.7|2
1723728340000|2024-08-15 13:25:40|3416.7|3409.7|3416.7|3408.7|3416.7|3409.7|3416.7|3408.7|1
1723728350000|2024-08-15 13:25:50|3415.7|3409.7|3415.7|3408.7|3415.7|3409.7|3415.7|3408.7|0
1723728360000|2024-08-15 13:26:00|3416.7|3409.7|3416.7|3409.7|3416.7|3409.7|3416.7|3408.7|1
1723728380000|2024-08-15 13:26:20||3408.7||3408.7||3408.7||3408.7|0
1723728390000|2024-08-15 13:26:30|3415.7|3409.7|3416.7|3408.7|3416.7|3409.7|3415.7|3408.7|0
1723728400000|2024-08-15 13:26:40|3415.7||3415.7||3415.7||3415.7||0
1723728410000|2024-08-15 13:26:50|||||||||1
1723728460000|2024-08-15 13:27:40||3407.7||3407.7||3408.7||3407.7|0
1723728470000|2024-08-15 13:27:50|3414.7||3414.7||3414.7||3414.7||0
1723728490000|2024-08-15 13:28:10||3406.7||3407.7||3407.7||3406.7|10
1723728500000|2024-08-15 13:28:20|3413.7|3406.7|3413.7|3405.7|3413.7|3407.7|3413.7|3405.7|0
1723728510000|2024-08-15 13:28:30||3406.7||3405.7||3406.7||3405.7|0
1723728520000|2024-08-15 13:28:40|3412.7|3404.7|3412.7|3404.7|3412.7|3404.7|3412.7|3404.7|4
1723728530000|2024-08-15 13:28:50|3411.7|3403.7|3411.7|3403.7|3411.7|3403.7|3410.7|3403.7|7
1723728550000|2024-08-15 13:29:10|3410.7|3404.7|3408.7|3400.7|3410.7|3404.7|3408.7|3400.7|26
1723728560000|2024-08-15 13:29:20||3401.7||3400.7||3401.7||3400.7|3
1723728570000|2024-08-15 13:29:30|3407.7||3408.7||3408.7||3407.7||7
1723728580000|2024-08-15 13:29:40||3401.7||3401.7||3401.7||3400.7|1
1723728590000|2024-08-15 13:29:50|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3407.7|3400.7|3
1723728600000|2024-08-15 13:30:00|3408.7|3399.7|3414.7|3406.7|3415.7|3407.7|3408.7|3399.7|46
1723728610000|2024-08-15 13:30:10|3413.7|3407.7|3414.7|3406.7|3415.7|3408.7|3413.7|3406.7|10
1723728620000|2024-08-15 13:30:20|3415.7|3408.7|3414.7|3407.7|3416.7|3408.7|3413.7|3406.7|13
1723728630000|2024-08-15 13:30:30|3415.7|3405.7|3408.7|3401.7|3415.7|3405.7|3407.7|3399.7|29
1723728640000|2024-08-15 13:30:40|3409.7|3400.7|3410.7|3403.7|3411.7|3403.7|3408.7|3400.7|17
1723728650000|2024-08-15 13:30:50|3411.7|3402.7|3412.7|3404.7|3412.7|3405.7|3410.7|3402.7|3
1723728660000|2024-08-15 13:31:00|3413.7|3406.7|3418.7|3410.7|3418.7|3410.7|3413.7|3406.7|41
1723728670000|2024-08-15 13:31:10|3417.7|3411.7|3420.7|3413.7|3420.7|3413.7|3417.7|3410.7|15
1723728680000|2024-08-15 13:31:20|3421.7|3414.7|3419.7|3411.7|3422.7|3415.7|3419.7|3411.7|57
1723728690000|2024-08-15 13:31:30|3418.7|3412.7|3417.7|3410.7|3418.7|3412.7|3417.7|3410.7|22
1723728700000|2024-08-15 13:31:40|3416.7|3409.7|3414.7|3407.7|3417.7|3410.7|3414.7|3406.7|34
1723728710000|2024-08-15 13:31:50|3415.7|3406.7|3413.7|3406.7|3415.7|3408.7|3412.7|3405.7|21
1723728720000|2024-08-15 13:32:00|3414.7|3407.7|3416.7|3408.7|3416.7|3408.7|3413.7|3405.7|23
1723728730000|2024-08-15 13:32:10|3415.7|3409.7|3415.7|3408.7|3416.7|3409.7|3413.7|3406.7|9
1723728740000|2024-08-15 13:32:20|3416.7|3409.7|3418.7|3410.7|3418.7|3410.7|3416.7|3408.7|4
1723728750000|2024-08-15 13:32:30|3417.7|3409.7|3420.7|3412.7|3420.7|3412.7|3416.7|3409.7|10
1723728760000|2024-08-15 13:32:40|3419.7|3413.7|3421.7|3413.7|3421.7|3414.7|3419.7|3411.7|11
1723728770000|2024-08-15 13:32:50|3420.7|3414.7|3421.7|3414.7|3422.7|3414.7|3420.7|3412.7|13
1723728780000|2024-08-15 13:33:00|3422.7|3415.7|3419.7|3412.7|3423.7|3415.7|3419.7|3412.7|15
1723728790000|2024-08-15 13:33:10|3418.7|3411.7|3422.7|3415.7|3422.7|3415.7|3418.7|3411.7|7
1723728800000|2024-08-15 13:33:20|3423.7|3416.7|3424.7|3417.7|3424.7|3417.7|3423.7|3415.7|14
1723728810000|2024-08-15 13:33:30|3425.7|3418.7|3424.7|3417.7|3426.7|3418.7|3424.7|3416.7|61
1723728820000|2024-08-15 13:33:40|3423.7|3416.7|3423.7|3416.7|3424.7|3416.7|3422.7|3414.7|20
1723728830000|2024-08-15 13:33:50|3424.7|3417.7|3424.7|3417.7|3425.7|3418.7|3424.7|3416.7|9
1723728840000|2024-08-15 13:34:00|3425.7|3416.7|3421.7|3414.7|3425.7|3416.7|3421.7|3414.7|13
1723728850000|2024-08-15 13:34:10|3422.7|3415.7|3423.7|3415.7|3424.7|3416.7|3422.7|3414.7|8
1723728860000|2024-08-15 13:34:20|3424.7|3416.7|3426.7|3418.7|3426.7|3418.7|3424.7|3416.7|0
1723728870000|2024-08-15 13:34:30|3427.7|3419.7|3428.7|3420.7|3428.7|3420.7|3426.7|3419.7|43
1723728880000|2024-08-15 13:34:40|3427.7|3421.7|3428.7|3421.7|3428.7|3421.7|3427.7|3420.7|12
1723728890000|2024-08-15 13:34:50|3429.7|3420.7|3428.7|3421.7|3429.7|3421.7|3428.7|3420.7|24
1723728900000|2024-08-15 13:35:00|3429.7|3422.7|3428.7|3421.7|3429.7|3422.7|3428.7|3420.7|20
1723728910000|2024-08-15 13:35:10|3427.7|3420.7|3428.7|3421.7|3428.7|3421.7|3427.7|3419.7|19
1723728920000|2024-08-15 13:35:20|3429.7|3422.7|3429.7|3421.7|3430.7|3423.7|3428.7|3421.7|42
1723728930000|2024-08-15 13:35:30|3428.7|3420.7|3427.7|3420.7|3428.7|3420.7|3426.7|3419.7|25
1723728940000|2024-08-15 13:35:40|3426.7|3419.7|3426.7|3419.7|3427.7|3419.7|3426.7|3418.7|8
1723728950000|2024-08-15 13:35:50|3427.7|3420.7|3427.7|3419.7|3427.7|3420.7|3426.7|3419.7|9
1723728960000|2024-08-15 13:36:00|3426.7|3420.7|3429.7|3421.7|3429.7|3421.7|3426.7|3419.7|18
1723728970000|2024-08-15 13:36:10|3428.7|3422.7|3428.7|3421.7|3430.7|3422.7|3426.7|3418.7|13
1723728980000|2024-08-15 13:36:20|3429.7|3420.7|3429.7|3421.7|3429.7|3422.7|3429.7|3420.7|2
1723728990000|2024-08-15 13:36:30|3430.7|3422.7|3430.7|3422.7|3430.7|3423.7|3429.7|3422.7|3
1723729000000|2024-08-15 13:36:40|3429.7|3423.7|3430.7|3423.7|3430.7|3423.7|3429.7|3422.7|23
1723729010000|2024-08-15 13:36:50|3432.7|3425.7|3434.7|3427.7|3434.7|3427.7|3432.7|3425.7|258
1723729020000|2024-08-15 13:37:00|3435.7|3426.7|3435.7|3428.7|3435.7|3428.7|3434.7|3426.7|23
1723729030000|2024-08-15 13:37:10|3434.7|3427.7|3436.7|3429.7|3436.7|3429.7|3433.7|3426.7|19
1723729040000|2024-08-15 13:37:20|3435.7|3428.7|3438.7|3431.7|3438.7|3431.7|3435.7|3428.7|24
1723729050000|2024-08-15 13:37:30|3439.7|3432.7|3439.7|3431.7|3439.7|3432.7|3438.7|3431.7|19
1723729060000|2024-08-15 13:37:40|3438.7|3432.7|3439.7|3431.7|3440.7|3433.7|3438.7|3431.7|33
1723729070000|2024-08-15 13:37:50|3440.7|3432.7|3439.7|3432.7|3442.7|3434.7|3439.7|3432.7|26
1723729080000|2024-08-15 13:38:00|3440.7|3433.7|3441.7|3434.7|3442.7|3435.7|3440.7|3433.7|17
1723729090000|2024-08-15 13:38:10|3442.7|3433.7|3439.7|3432.7|3442.7|3434.7|3439.7|3431.7|21
1723729100000|2024-08-15 13:38:20|3440.7|3431.7|3437.7|3430.7|3440.7|3432.7|3437.7|3430.7|36
1723729110000|2024-08-15 13:38:30|3438.7|3431.7|3438.7|3431.7|3438.7|3431.7|3437.7|3431.7|24
1723729120000|2024-08-15 13:38:40|3439.7|3432.7|3438.7|3431.7|3440.7|3432.7|3438.7|3431.7|7
1723729130000|2024-08-15 13:38:50|3439.7||3438.7||3439.7||3438.7||3
1723729140000|2024-08-15 13:39:00|3439.7|3430.7|3440.7|3432.7|3440.7|3433.7|3438.7|3430.7|18
1723729150000|2024-08-15 13:39:10|3441.7|3433.7|3441.7|3434.7|3441.7|3434.7|3440.7|3433.7|6
1723729160000|2024-08-15 13:39:20|3442.7|3435.7|3443.7|3436.7|3444.7|3436.7|3442.7|3435.7|19
1723729170000|2024-08-15 13:39:30|3442.7|3435.7|3443.7|3436.7|3444.7|3437.7|3442.7|3435.7|5
1723729180000|2024-08-15 13:39:40|3442.7|3435.7|3445.7|3437.7|3445.7|3438.7|3442.7|3435.7|18
1723729190000|2024-08-15 13:39:50|3446.7|3438.7|3446.7|3438.7|3446.7|3438.7|3445.7|3437.7|4
1723729200000|2024-08-15 13:40:00|3445.7|3437.7|3445.7|3438.7|3446.7|3439.7|3445.7|3437.7|15
1723729210000|2024-08-15 13:40:10|3444.7|3437.7|3443.7|3435.7|3444.7|3438.7|3442.7|3435.7|7
1723729220000|2024-08-15 13:40:20|3442.7|3434.7|3442.7|3434.7|3442.7|3435.7|3441.7|3434.7|13
1723729230000|2024-08-15 13:40:30|3441.7|3433.7|3439.7|3432.7|3441.7|3433.7|3439.7|3432.7|2
1723729240000|2024-08-15 13:40:40|3440.7|3433.7|3439.7|3432.7|3441.7|3433.7|3439.7|3432.7|16
1723729250000|2024-08-15 13:40:50|3440.7|3433.7|3440.7|3433.7|3440.7|3433.7|3440.7|3432.7|8
1723729260000|2024-08-15 13:41:00|3441.7|3434.7|3444.7|3436.7|3444.7|3437.7|3441.7|3434.7|17
1723729270000|2024-08-15 13:41:10|3443.7|3435.7|3444.7|3437.7|3444.7|3437.7|3442.7|3435.7|15
1723729280000|2024-08-15 13:41:20|3443.7|3436.7|3443.7|3436.7|3444.7|3436.7|3441.7|3434.7|10
1723729290000|2024-08-15 13:41:30|3442.7|3435.7|3441.7|3433.7|3442.7|3435.7|3441.7|3433.7|7
1723729300000|2024-08-15 13:41:40|3440.7|3434.7|3442.7|3435.7|3442.7|3435.7|3440.7|3434.7|14
1723729310000|2024-08-15 13:41:50|3443.7|3434.7|3441.7|3434.7|3443.7|3434.7|3441.7|3434.7|4
1723729320000|2024-08-15 13:42:00|3442.7|3433.7|3439.7|3432.7|3442.7|3433.7|3439.7|3432.7|9
1723729330000|2024-08-15 13:42:10|3440.7|3433.7|3441.7|3434.7|3441.7|3434.7|3439.7|3433.7|9
1723729340000|2024-08-15 13:42:20|3442.7|3433.7|3441.7|3433.7|3442.7|3433.7|3440.7|3433.7|6
1723729350000|2024-08-15 13:42:30|3440.7|3434.7|3442.7|3434.7|3442.7|3434.7|3440.7|3434.7|1
1723729360000|2024-08-15 13:42:40|3441.7|3433.7|3441.7|3434.7|3441.7|3434.7|3440.7|3433.7|4
1723729370000|2024-08-15 13:42:50|3442.7|3435.7|3442.7|3435.7|3442.7|3435.7|3442.7|3434.7|10
1723729380000|2024-08-15 13:43:00|3441.7|3434.7|3441.7|3434.7|3442.7|3434.7|3441.7|3434.7|3
1723729390000|2024-08-15 13:43:10|3442.7|3435.7|3443.7|3436.7|3443.7|3436.7|3442.7|3435.7|2
1723729400000|2024-08-15 13:43:20|3442.7|3435.7|3442.7|3434.7|3443.7|3436.7|3441.7|3434.7|18
1723729410000|2024-08-15 13:43:30|3441.7|3435.7|3443.7|3436.7|3443.7|3436.7|3441.7|3435.7|0
1723729420000|2024-08-15 13:43:40|3442.7|3435.7|3443.7|3435.7|3443.7|3436.7|3442.7|3434.7|7
1723729430000|2024-08-15 13:43:50|3442.7|3434.7|3440.7|3433.7|3442.7|3434.7|3440.7|3433.7|5
1723729440000|2024-08-15 13:44:00|3441.7|3434.7|3443.7|3436.7|3443.7|3436.7|3441.7|3433.7|7
1723729450000|2024-08-15 13:44:10|3442.7|3435.7|3443.7|3436.7|3443.7|3436.7|3442.7|3435.7|2
1723729460000|2024-08-15 13:44:20|3442.7|3435.7|3444.7|3437.7|3444.7|3437.7|3442.7|3435.7|6
1723729470000|2024-08-15 13:44:30|3443.7|3436.7|3444.7|3436.7|3444.7|3437.7|3443.7|3436.7|11
1723729480000|2024-08-15 13:44:40|3443.7|3435.7|3443.7|3436.7|3443.7|3436.7|3442.7|3435.7|3
1723729490000|2024-08-15 13:44:50|3444.7|3437.7|3445.7|3438.7|3446.7|3438.7|3444.7|3437.7|16
1723729500000|2024-08-15 13:45:00|3446.7|3439.7|3449.7|3442.7|3449.7|3442.7|3446.7|3439.7|30
1723729510000|2024-08-15 13:45:10|3450.7|3443.7|3452.7|3445.7|3452.7|3445.7|3449.7|3442.7|37
1723729520000|2024-08-15 13:45:20|3454.7|3446.7|3453.7|3446.7|3454.7|3447.7|3453.7|3446.7|18
1723729530000|2024-08-15 13:45:30|3454.7|3447.7|3454.7|3447.7|3455.7|3448.7|3453.7|3447.7|17
1723729540000|2024-08-15 13:45:40|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|3453.7|3446.7|21
1723729550000|2024-08-15 13:45:50|3454.7|3447.7|3454.7|3447.7|3455.7|3448.7|3454.7|3447.7|14
1723729560000|2024-08-15 13:46:00|3453.7|3446.7|3451.7|3444.7|3454.7|3447.7|3451.7|3444.7|25
1723729570000|2024-08-15 13:46:10|3452.7|3443.7|3449.7|3442.7|3452.7|3444.7|3449.7|3442.7|16
1723729580000|2024-08-15 13:46:20|3450.7|3441.7|3449.7|3442.7|3450.7|3443.7|3448.7|3441.7|10
1723729590000|2024-08-15 13:46:30|3448.7|3441.7|3451.7|3444.7|3451.7|3444.7|3448.7|3441.7|13
1723729600000|2024-08-15 13:46:40|3452.7|3445.7|3452.7|3445.7|3454.7|3447.7|3452.7|3445.7|28
1723729610000|2024-08-15 13:46:50|3453.7|3446.7|3454.7|3447.7|3454.7|3447.7|3452.7|3445.7|11
1723729620000|2024-08-15 13:47:00|3455.7||3454.7||3455.7||3454.7||11
1723729630000|2024-08-15 13:47:10|3453.7|3446.7|3455.7|3447.7|3455.7|3448.7|3453.7|3446.7|23
1723729640000|2024-08-15 13:47:20|3454.7|3448.7|3456.7|3449.7|3456.7|3449.7|3454.7|3448.7|23
1723729650000|2024-08-15 13:47:30|3457.7|3450.7|3456.7|3449.7|3458.7|3450.7|3456.7|3449.7|25
1723729660000|2024-08-15 13:47:40|3457.7|3450.7|3457.7|3450.7|3457.7|3450.7|3456.7|3450.7|0
1723729670000|2024-08-15 13:47:50|3458.7|3451.7|3458.7|3451.7|3458.7|3451.7|3457.7|3450.7|3
1723729680000|2024-08-15 13:48:00|3459.7|3452.7|3458.7|3451.7|3459.7|3452.7|3458.7|3450.7|36
1723729690000|2024-08-15 13:48:10|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3
1723729700000|2024-08-15 13:48:20|3460.7|3453.7|3462.7|3455.7|3462.7|3455.7|3460.7|3453.7|30
1723729710000|2024-08-15 13:48:30|3463.7|3456.7|3463.7|3455.7|3463.7|3456.7|3463.7|3455.7|30
1723729720000|2024-08-15 13:48:40|3462.7|3456.7|3461.7|3453.7|3463.7|3456.7|3461.7|3453.7|11
1723729730000|2024-08-15 13:48:50|3460.7|3454.7|3459.7|3452.7|3460.7|3454.7|3459.7|3451.7|11
1723729740000|2024-08-15 13:49:00|3458.7|3451.7|3458.7|3451.7|3458.7|3452.7|3458.7|3451.7|1
1723729750000|2024-08-15 13:49:10|3459.7|3452.7|3461.7|3453.7|3461.7|3453.7|3458.7|3451.7|34
1723729760000|2024-08-15 13:49:20|3462.7|3454.7|3461.7|3454.7|3462.7|3455.7|3461.7|3454.7|21
1723729770000|2024-08-15 13:49:30|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|3462.7|3454.7|26
1723729780000|2024-08-15 13:49:40|3461.7|3454.7|3460.7|3453.7|3461.7|3454.7|3459.7|3451.7|16
1723729790000|2024-08-15 13:49:50|3461.7|3452.7|3461.7|3453.7|3461.7|3453.7|3461.7|3452.7|4
1723729800000|2024-08-15 13:50:00|3460.7|3452.7|3461.7|3454.7|3461.7|3454.7|3459.7|3452.7|8
1723729810000|2024-08-15 13:50:10|||||||||4
1723729820000|2024-08-15 13:50:20|3460.7|3453.7|3462.7|3455.7|3462.7|3455.7|3460.7|3452.7|17
1723729830000|2024-08-15 13:50:30|3463.7|3454.7|3462.7|3454.7|3463.7|3454.7|3461.7|3454.7|8
1723729840000|2024-08-15 13:50:40|3461.7|3455.7|3461.7|3453.7|3462.7|3455.7|3461.7|3453.7|1
1723729850000|2024-08-15 13:50:50|3460.7|3454.7|3461.7|3454.7|3461.7|3454.7|3460.7|3453.7|7
1723729860000|2024-08-15 13:51:00|3460.7|3453.7|3459.7|3452.7|3461.7|3453.7|3459.7|3452.7|4
1723729870000|2024-08-15 13:51:10|3460.7|3453.7|3458.7|3451.7|3460.7|3453.7|3457.7|3450.7|6
1723729880000|2024-08-15 13:51:20|3459.7|3452.7|3457.7|3450.7|3459.7|3452.7|3457.7|3450.7|3
1723729890000|2024-08-15 13:51:30|3458.7|3451.7|3458.7|3451.7|3458.7|3451.7|3457.7|3449.7|4
1723729900000|2024-08-15 13:51:40|3457.7|3450.7|3457.7|3449.7|3457.7|3450.7|3457.7|3449.7|11
1723729910000|2024-08-15 13:51:50|3456.7|3450.7|3453.7|3446.7|3456.7|3450.7|3453.7|3446.7|8
1723729920000|2024-08-15 13:52:00|3454.7|3447.7|3454.7|3446.7|3455.7|3447.7|3453.7|3445.7|44
1723729930000|2024-08-15 13:52:10|3453.7|3445.7|3452.7|3445.7|3454.7|3445.7|3452.7|3445.7|15
1723729940000|2024-08-15 13:52:20|3453.7|3446.7|3452.7|3444.7|3453.7|3446.7|3452.7|3444.7|5
1723729950000|2024-08-15 13:52:30|3451.7|3443.7|3451.7|3443.7|3452.7|3443.7|3451.7|3443.7|3
1723729960000|2024-08-15 13:52:40|3450.7|3444.7|3453.7|3446.7|3453.7|3446.7|3450.7|3444.7|7
1723729970000|2024-08-15 13:52:50|3452.7|3445.7|3453.7|3446.7|3453.7|3446.7|3452.7|3445.7|4
1723729980000|2024-08-15 13:53:00|3452.7|3445.7|3452.7|3445.7|3454.7|3447.7|3452.7|3445.7|7
1723729990000|2024-08-15 13:53:10|3453.7|3446.7|3453.7|3446.7|3454.7|3447.7|3453.7|3446.7|4
1723730000000|2024-08-15 13:53:20|3452.7|3445.7|3452.7|3445.7|3452.7|3445.7|3452.7|3445.7|3
1723730010000|2024-08-15 13:53:30|3453.7|3446.7|3455.7|3448.7|3455.7|3448.7|3452.7|3445.7|11
1723730020000|2024-08-15 13:53:40|3456.7|3449.7|3456.7|3449.7|3456.7|3449.7|3455.7|3448.7|11
1723730030000|2024-08-15 13:53:50|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|3454.7|3447.7|6
1723730040000|2024-08-15 13:54:00|3454.7|3447.7|3454.7|3446.7|3454.7|3448.7|3454.7|3446.7|4
1723730050000|2024-08-15 13:54:10|3453.7|3445.7|3452.7|3445.7|3454.7|3445.7|3452.7|3445.7|3
1723730060000|2024-08-15 13:54:20|3453.7|3446.7|3451.7|3444.7|3453.7|3446.7|3451.7|3444.7|8
1723730070000|2024-08-15 13:54:30|3452.7|3445.7|3453.7|3446.7|3453.7|3446.7|3452.7|3445.7|5
1723730080000|2024-08-15 13:54:40|3454.7|3447.7|3454.7|3447.7|3454.7|3447.7|3453.7|3446.7|6
1723730090000|2024-08-15 13:54:50|3455.7|3448.7|3455.7|3448.7|3456.7|3448.7|3454.7|3447.7|12
1723730100000|2024-08-15 13:55:00|3456.7|3449.7|3456.7|3449.7|3456.7|3449.7|3455.7|3448.7|5
1723730110000|2024-08-15 13:55:10|3455.7|3448.7|3456.7|3449.7|3456.7|3449.7|3455.7|3448.7|3
1723730120000|2024-08-15 13:55:20|3457.7|3450.7|3456.7|3449.7|3457.7|3450.7|3456.7|3449.7|9
1723730130000|2024-08-15 13:55:30|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|0
1723730140000|2024-08-15 13:55:40|3454.7|3447.7|3455.7|3448.7|3455.7|3448.7|3454.7|3446.7|4
1723730150000|2024-08-15 13:55:50|3456.7|3449.7|3456.7|3449.7|3456.7|3449.7|3455.7|3448.7|2
1723730160000|2024-08-15 13:56:00|3455.7|3448.7|3455.7|3448.7|3456.7|3448.7|3455.7|3447.7|0
1723730170000|2024-08-15 13:56:10|3454.7|3447.7|3454.7|3447.7|3455.7|3448.7|3454.7|3447.7|0
1723730180000|2024-08-15 13:56:20|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|5
1723730190000|2024-08-15 13:56:30|3454.7|3447.7|3454.7|3447.7|3454.7|3447.7|3454.7|3446.7|2
1723730200000|2024-08-15 13:56:40|3453.7|3446.7|3453.7|3446.7|3454.7|3446.7|3453.7|3446.7|0
1723730210000|2024-08-15 13:56:50|3454.7|3447.7|3454.7|3447.7|3455.7|3447.7|3454.7|3446.7|3
1723730220000|2024-08-15 13:57:00|3455.7|3446.7|3454.7|3447.7|3455.7|3447.7|3454.7|3446.7|9
1723730230000|2024-08-15 13:57:10|3455.7|3448.7|3454.7|3447.7|3455.7|3448.7|3454.7|3446.7|2
1723730240000|2024-08-15 13:57:20|3455.7|3448.7|3456.7|3449.7|3456.7|3449.7|3454.7|3448.7|3
1723730250000|2024-08-15 13:57:30|3455.7|3448.7|3455.7|3448.7|3456.7|3448.7|3455.7|3448.7|1
1723730260000|2024-08-15 13:57:40|3456.7|3449.7|3456.7|3449.7|3456.7|3449.7|3455.7|3448.7|4
1723730270000|2024-08-15 13:57:50|3455.7|3448.7|3455.7|3447.7|3455.7|3449.7|3455.7|3447.7|0
1723730280000|2024-08-15 13:58:00|3454.7|3446.7|3453.7|3446.7|3454.7|3446.7|3453.7|3445.7|1
1723730290000|2024-08-15 13:58:10|3454.7|3447.7|3454.7|3447.7|3454.7|3447.7|3454.7|3446.7|6
1723730300000|2024-08-15 13:58:20|3455.7|3448.7|3455.7|3447.7|3456.7|3448.7|3454.7|3447.7|5
1723730310000|2024-08-15 13:58:30|3454.7|3448.7|3454.7|3447.7|3454.7|3448.7|3454.7|3447.7|0
1723730320000|2024-08-15 13:58:40|3455.7|3446.7|3455.7|3447.7|3455.7|3447.7|3455.7|3446.7|0
1723730330000|2024-08-15 13:58:50|3454.7|3448.7|3455.7|3448.7|3455.7|3448.7|3454.7|3447.7|7
1723730340000|2024-08-15 13:59:00|3454.7|3447.7|3453.7|3446.7|3454.7|3447.7|3453.7|3446.7|5
1723730350000|2024-08-15 13:59:10|3454.7|3447.7|3454.7|3447.7|3454.7|3447.7|3454.7|3446.7|4
1723730360000|2024-08-15 13:59:20||3446.7||3447.7||3447.7||3446.7|2
1723730370000|2024-08-15 13:59:30|3453.7|3446.7|3453.7|3446.7|3453.7|3447.7|3453.7|3446.7|0
1723730380000|2024-08-15 13:59:40|3452.7|3445.7|3452.7|3444.7|3452.7|3445.7|3452.7|3444.7|7
1723730390000|2024-08-15 13:59:50|3451.7|3445.7|3452.2|3446.2|3452.7|3446.2|3451.7|3444.7|4
1723730400000|2024-08-15 14:00:00|3451.7|3445.7|3453.2|3447.2|3453.2|3447.2|3451.7|3445.7|6
1723730410000|2024-08-15 14:00:10|3453.7|3447.7|3452.7|3446.7|3454.2|3448.2|3452.7|3446.7|2
1723730420000|2024-08-15 14:00:20|3452.2|3446.2|3452.2|3446.2|3452.7|3446.7|3451.2|3445.2|6
1723730430000|2024-08-15 14:00:30|3451.7|3445.7|3453.7|3447.7|3453.7|3447.7|3451.2|3445.2|5
1723730440000|2024-08-15 14:00:40|3453.2|3447.2|3452.2|3446.2|3453.2|3447.2|3452.2|3446.2|1
1723730450000|2024-08-15 14:00:50|3453.2|3447.2|3453.2|3447.2|3453.7|3447.7|3452.7|3446.7|3
1723730460000|2024-08-15 14:01:00|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|3451.2|3445.2|4
1723730470000|2024-08-15 14:01:10|3452.2|3446.2|3452.2|3446.2|3452.7|3446.7|3451.2|3445.2|1
1723730480000|2024-08-15 14:01:20|3451.7|3445.7|3451.2|3445.2|3452.7|3446.7|3451.2|3445.2|4
1723730490000|2024-08-15 14:01:30|3451.7|3445.7|3451.7|3445.7|3451.7|3445.7|3451.2|3445.2|2
1723730500000|2024-08-15 14:01:40|3452.2|3446.2|3451.2|3445.2|3452.2|3446.2|3451.2|3445.2|1
1723730510000|2024-08-15 14:01:50|3451.7|3445.7|3452.2|3446.2|3453.2|3447.2|3451.2|3445.2|3
1723730520000|2024-08-15 14:02:00|3451.7|3445.7|3454.2|3448.2|3454.2|3448.2|3451.2|3445.2|6
1723730530000|2024-08-15 14:02:10|3453.7|3447.7|3454.2|3448.2|3454.2|3448.2|3453.2|3447.2|1
1723730540000|2024-08-15 14:02:20|3453.7|3447.7|3453.2|3447.2|3454.2|3448.2|3452.7|3446.7|15
1723730550000|2024-08-15 14:02:30|3453.7|3447.7|3454.2|3448.2|3454.7|3448.7|3453.2|3447.2|2
1723730560000|2024-08-15 14:02:40|3454.7|3448.7|3454.2|3448.2|3454.7|3448.7|3453.7|3447.7|20
1723730570000|2024-08-15 14:02:50|3455.2|3449.2|3454.7|3448.7|3455.2|3449.2|3454.7|3448.7|11
1723730580000|2024-08-15 14:03:00|3454.2|3448.2|3454.2|3448.2|3455.2|3449.2|3453.2|3447.2|8
1723730590000|2024-08-15 14:03:10|3454.7|3448.7|3454.7|3448.7|3456.2|3450.2|3454.7|3448.7|9
1723730600000|2024-08-15 14:03:20|3455.2|3449.2|3455.7|3449.7|3455.7|3449.7|3454.2|3448.2|0
1723730610000|2024-08-15 14:03:30|3455.2|3449.2|3455.7|3449.7|3455.7|3449.7|3454.7|3448.7|0
1723730620000|2024-08-15 14:03:40|3455.2|3449.2|3456.7|3450.7|3456.7|3450.7|3455.2|3449.2|7
1723730630000|2024-08-15 14:03:50|3456.2|3450.2|3456.7|3450.7|3456.7|3450.7|3456.2|3450.2|4
1723730640000|2024-08-15 14:04:00|3456.2|3450.2|3456.7|3450.7|3457.2|3451.2|3456.2|3450.2|3
1723730650000|2024-08-15 14:04:10|3457.2|3451.2|3456.2|3450.2|3457.2|3451.2|3456.2|3450.2|0
1723730660000|2024-08-15 14:04:20|3455.2|3449.2|3456.2|3450.2|3457.2|3451.2|3455.2|3449.2|51
1723730670000|2024-08-15 14:04:30|3456.7|3450.7|3458.2|3452.2|3458.2|3452.2|3456.2|3450.2|10
1723730680000|2024-08-15 14:04:40|3457.7|3451.7|3456.7|3450.7|3457.7|3451.7|3456.2|3450.2|2
1723730690000|2024-08-15 14:04:50|3456.2|3450.2|3456.2|3450.2|3457.2|3451.2|3455.2|3449.2|8
1723730700000|2024-08-15 14:05:00|3456.7|3450.7|3456.2|3450.2|3457.7|3451.7|3456.2|3450.2|5
1723730710000|2024-08-15 14:05:10|3455.7|3449.7|3455.7|3449.7|3456.2|3450.2|3454.7|3448.7|4
1723730720000|2024-08-15 14:05:20|3455.2|3449.2|3456.2|3450.2|3456.2|3450.2|3454.7|3448.7|2
1723730730000|2024-08-15 14:05:30|3455.7|3449.7|3454.7|3448.7|3456.2|3450.2|3454.7|3448.7|2
1723730740000|2024-08-15 14:05:40|3455.2|3449.2|3455.7|3449.7|3455.7|3449.7|3454.2|3448.2|0
1723730750000|2024-08-15 14:05:50|3455.2|3449.2|3456.7|3450.7|3456.7|3450.7|3455.2|3449.2|1
1723730760000|2024-08-15 14:06:00|3456.2|3450.2|3458.2|3452.2|3458.2|3452.2|3456.2|3450.2|1
1723730770000|2024-08-15 14:06:10|3459.2|3453.2|3458.2|3452.2|3459.2|3453.2|3456.7|3450.7|4
1723730780000|2024-08-15 14:06:20|3457.7|3451.7|3458.7|3452.7|3459.2|3453.2|3457.7|3451.7|6
1723730790000|2024-08-15 14:06:30|3459.2|3453.2|3457.2|3451.2|3459.2|3453.2|3456.7|3450.7|1
1723730800000|2024-08-15 14:06:40|3456.7|3450.7|3455.7|3449.7|3457.2|3451.2|3455.7|3449.7|0
1723730810000|2024-08-15 14:06:50|3456.2|3450.2|3455.7|3449.7|3456.2|3450.2|3454.2|3448.2|2
1723730820000|2024-08-15 14:07:00|3455.2|3449.2|3452.2|3446.2|3456.2|3450.2|3452.2|3446.2|9
1723730830000|2024-08-15 14:07:10|3451.7|3445.7|3453.2|3447.2|3453.2|3447.2|3451.2|3445.2|10
1723730840000|2024-08-15 14:07:20|3453.7|3447.7|3454.7|3448.7|3455.2|3449.2|3453.2|3447.2|6
1723730850000|2024-08-15 14:07:30|3454.2|3448.2|3454.7|3448.7|3455.2|3449.2|3454.2|3448.2|0
1723730860000|2024-08-15 14:07:40|3454.2|3448.2|3455.7|3449.7|3455.7|3449.7|3454.2|3448.2|0
1723730870000|2024-08-15 14:07:50|3456.2|3450.2|3455.2|3449.2|3456.2|3450.2|3455.2|3449.2|1
1723730880000|2024-08-15 14:08:00|3455.7|3449.7|3456.7|3450.7|3457.2|3451.2|3455.2|3449.2|7
1723730890000|2024-08-15 14:08:10|3456.2|3450.2|3456.2|3450.2|3456.7|3450.7|3456.2|3450.2|0
1723730900000|2024-08-15 14:08:20|3455.2|3449.2|3454.2|3448.2|3456.2|3450.2|3454.2|3448.2|22
1723730910000|2024-08-15 14:08:30|3454.7|3448.7|3455.2|3449.2|3455.7|3449.7|3454.2|3448.2|0
1723730920000|2024-08-15 14:08:40|3456.2|3450.2|3454.2|3448.2|3456.2|3450.2|3454.2|3448.2|1
1723730930000|2024-08-15 14:08:50|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|3454.7|3448.7|9
1723730940000|2024-08-15 14:09:00|3454.7|3448.7|3454.2|3448.2|3454.7|3448.7|3453.7|3447.7|2
1723730950000|2024-08-15 14:09:10|3453.7|3447.7|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|1
1723730960000|2024-08-15 14:09:20|3452.7|3446.7|3453.2|3447.2|3453.7|3447.7|3452.2|3446.2|10
1723730970000|2024-08-15 14:09:30|3453.7|3447.7|3452.7|3446.7|3453.7|3447.7|3452.2|3446.2|0
1723730980000|2024-08-15 14:09:40|3453.2|3447.2|3452.7|3446.7|3453.2|3447.2|3452.2|3446.2|1
1723730990000|2024-08-15 14:09:50|3452.2|3446.2|3451.7|3445.7|3452.2|3446.2|3451.2|3445.2|2
1723731000000|2024-08-15 14:10:00|3451.2|3445.2|3450.7|3444.7|3451.7|3445.7|3450.7|3444.7|7
1723731010000|2024-08-15 14:10:10|3451.2|3445.2|3452.7|3446.7|3452.7|3446.7|3451.2|3445.2|0
1723731020000|2024-08-15 14:10:20|3453.2|3447.2|3451.2|3445.2|3453.2|3447.2|3451.2|3445.2|0
1723731030000|2024-08-15 14:10:30|3451.7|3445.7|3451.7|3445.7|3452.2|3446.2|3450.7|3444.7|1
1723731040000|2024-08-15 14:10:40|3451.2|3445.2|3451.7|3445.7|3451.7|3445.7|3451.2|3445.2|2
1723731050000|2024-08-15 14:10:50|3452.2|3446.2|3452.2|3446.2|3453.2|3447.2|3452.2|3446.2|0
1723731060000|2024-08-15 14:11:00|3452.7|3446.7|3451.2|3445.2|3452.7|3446.7|3451.2|3445.2|7
1723731070000|2024-08-15 14:11:10|3450.7|3444.7|3451.2|3445.2|3451.2|3445.2|3450.2|3444.2|0
1723731080000|2024-08-15 14:11:20|3451.7|3445.7|3450.2|3444.2|3451.7|3445.7|3449.2|3443.2|5
1723731090000|2024-08-15 14:11:30|3449.7|3443.7|3448.7|3442.7|3449.7|3443.7|3448.2|3442.2|3
1723731100000|2024-08-15 14:11:40|3449.2|3443.2|3449.7|3443.7|3449.7|3443.7|3449.2|3443.2|0
1723731110000|2024-08-15 14:11:50|3450.2|3444.2|3448.2|3442.2|3450.2|3444.2|3448.2|3442.2|0
1723731120000|2024-08-15 14:12:00|3448.7|3442.7|3448.7|3442.7|3449.2|3443.2|3448.2|3442.2|4
1723731130000|2024-08-15 14:12:10|3448.2|3442.2|3448.7|3442.7|3448.7|3442.7|3448.2|3442.2|2
1723731140000|2024-08-15 14:12:20|3449.2|3443.2|3449.2|3443.2|3450.2|3444.2|3449.2|3443.2|5
1723731150000|2024-08-15 14:12:30|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|3448.2|3442.2|2
1723731160000|2024-08-15 14:12:40|3448.2|3442.2|3448.2|3442.2|3448.7|3442.7|3448.2|3442.2|0
1723731170000|2024-08-15 14:12:50|3448.7|3442.7|3449.2|3443.2|3449.2|3443.2|3448.2|3442.2|5
1723731180000|2024-08-15 14:13:00|3449.7|3443.7|3450.2|3444.2|3450.2|3444.2|3449.7|3443.7|1
1723731190000|2024-08-15 14:13:10|3449.7|3443.7|3450.2|3444.2|3450.2|3444.2|3449.2|3443.2|2
1723731200000|2024-08-15 14:13:20|3449.7|3443.7|3450.2|3444.2|3450.2|3444.2|3449.7|3443.7|0
1723731210000|2024-08-15 14:13:30|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|3450.7|3444.7|2
1723731220000|2024-08-15 14:13:40|3451.7|3445.7|3452.7|3446.7|3453.2|3447.2|3451.7|3445.7|1
1723731230000|2024-08-15 14:13:50|3452.2|3446.2|3452.2|3446.2|3452.7|3446.7|3452.2|3446.2|0
1723731240000|2024-08-15 14:14:00|3452.7|3446.7|3451.7|3445.7|3453.2|3447.2|3451.7|3445.7|0
1723731250000|2024-08-15 14:14:10|3452.2|3446.2|3451.2|3445.2|3452.2|3446.2|3451.2|3445.2|1
1723731260000|2024-08-15 14:14:20|3451.7|3445.7|3451.2|3445.2|3452.2|3446.2|3451.2|3445.2|3
1723731270000|2024-08-15 14:14:30|3450.7|3444.7|3452.7|3446.7|3452.7|3446.7|3450.7|3444.7|2
1723731280000|2024-08-15 14:14:40|3452.2|3446.2|3452.7|3446.7|3453.2|3447.2|3452.2|3446.2|0
1723731290000|2024-08-15 14:14:50|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|3452.7|3446.7|0
1723731300000|2024-08-15 14:15:00|3452.7|3446.7|3453.2|3447.2|3453.2|3447.2|3452.7|3446.7|0
1723731310000|2024-08-15 14:15:10|3454.2|3448.2|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|3
1723731320000|2024-08-15 14:15:20|3452.7|3446.7|3452.7|3446.7|3453.2|3447.2|3452.2|3446.2|0
1723731330000|2024-08-15 14:15:30|3452.2|3446.2|3451.7|3445.7|3452.7|3446.7|3451.7|3445.7|2
1723731340000|2024-08-15 14:15:40|3452.2|3446.2|3451.2|3445.2|3453.2|3447.2|3451.2|3445.2|1
1723731350000|2024-08-15 14:15:50|3450.7|3444.7|3450.7|3444.7|3451.2|3445.2|3450.2|3444.2|4
1723731360000|2024-08-15 14:16:00|3451.2|3445.2|3451.2|3445.2|3451.7|3445.7|3451.2|3445.2|25
1723731370000|2024-08-15 14:16:10|3450.7|3444.7|3450.2|3444.2|3450.7|3444.7|3449.2|3443.2|13
1723731380000|2024-08-15 14:16:20|3449.7|3443.7|3450.2|3444.2|3450.2|3444.2|3449.2|3443.2|8
1723731400000|2024-08-15 14:16:40|3451.2|3445.2|3450.7|3444.7|3451.2|3445.2|3450.2|3444.2|14
1723731410000|2024-08-15 14:16:50|3450.2|3444.2|3451.2|3445.2|3451.2|3445.2|3450.2|3444.2|0
1723731420000|2024-08-15 14:17:00|3450.7|3444.7|3451.7|3445.7|3451.7|3445.7|3450.2|3444.2|0
1723731430000|2024-08-15 14:17:10|3451.2|3445.2|3450.2|3444.2|3451.2|3445.2|3450.2|3444.2|0
1723731440000|2024-08-15 14:17:20|3450.7|3444.7|3452.2|3446.2|3452.2|3446.2|3450.7|3444.7|4
1723731460000|2024-08-15 14:17:40|3452.7|3446.7|3451.2|3445.2|3452.7|3446.7|3451.2|3445.2|2
1723731470000|2024-08-15 14:17:50|3451.7|3445.7|3450.7|3444.7|3451.7|3445.7|3450.2|3444.2|1
1723731480000|2024-08-15 14:18:00|3450.2|3444.2|3450.2|3444.2|3450.7|3444.7|3450.2|3444.2|0
1723731490000|2024-08-15 14:18:10|3449.7|3443.7|3451.2|3445.2|3451.2|3445.2|3449.7|3443.7|0
1723731500000|2024-08-15 14:18:20|3450.7|3444.7|3450.7|3444.7|3450.7|3444.7|3450.2|3444.2|2
1723731510000|2024-08-15 14:18:30|3450.2|3444.2|3451.2|3445.2|3451.2|3445.2|3450.2|3444.2|0
1723731520000|2024-08-15 14:18:40|3450.7|3444.7|3450.2|3444.2|3451.2|3445.2|3450.2|3444.2|0
1723731530000|2024-08-15 14:18:50|3450.7|3444.7|3450.7|3444.7|3450.7|3444.7|3449.2|3443.2|2
1723731540000|2024-08-15 14:19:00|3450.2|3444.2|3451.2|3445.2|3451.2|3445.2|3450.2|3444.2|1
1723731550000|2024-08-15 14:19:10|3450.2|3444.2|3449.2|3443.2|3450.7|3444.7|3449.2|3443.2|1
1723731560000|2024-08-15 14:19:20|3448.2|3442.2|3449.2|3443.2|3449.2|3443.2|3448.2|3442.2|2
1723731580000|2024-08-15 14:19:40|3449.7|3443.7|3449.2|3443.2|3450.2|3444.2|3449.2|3443.2|1
1723731590000|2024-08-15 14:19:50|3449.7|3443.7|3449.2|3443.2|3450.2|3444.2|3449.2|3443.2|3
1723731600000|2024-08-15 14:20:00|3449.7|3443.7|3449.2|3443.2|3449.7|3443.7|3448.7|3442.7|9
1723731610000|2024-08-15 14:20:10|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|3448.2|3442.2|1
1723731620000|2024-08-15 14:20:20|3449.2|3443.2|3448.2|3442.2|3449.2|3443.2|3447.7|3441.7|2
1723731630000|2024-08-15 14:20:30|3447.7|3441.7|3447.2|3441.2|3448.2|3442.2|3447.2|3441.2|4
1723731640000|2024-08-15 14:20:40|3447.7|3441.7|3448.2|3442.2|3448.2|3442.2|3447.7|3441.7|3
1723731650000|2024-08-15 14:20:50|3448.7|3442.7|3448.7|3442.7|3449.2|3443.2|3447.7|3441.7|0
1723731660000|2024-08-15 14:21:00|3449.2|3443.2|3448.2|3442.2|3449.2|3443.2|3448.2|3442.2|1
1723731680000|2024-08-15 14:21:20|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|3448.2|3442.2|1
1723731690000|2024-08-15 14:21:30|3448.2|3442.2|3448.2|3442.2|3449.2|3443.2|3448.2|3442.2|5
1723731700000|2024-08-15 14:21:40|3448.7|3442.7|3449.2|3443.2|3449.2|3443.2|3448.2|3442.2|0
1723731710000|2024-08-15 14:21:50|3449.7|3443.7|3449.7|3443.7|3449.7|3443.7|3449.2|3443.2|9
1723731720000|2024-08-15 14:22:00|3449.2|3443.2|3450.7|3444.7|3450.7|3444.7|3449.2|3443.2|0
1723731730000|2024-08-15 14:22:10|3450.2|3444.2|3450.2|3444.2|3451.2|3445.2|3450.2|3444.2|4
1723731760000|2024-08-15 14:22:40|||||||||2
1723731770000|2024-08-15 14:22:50|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|2
1723731780000|2024-08-15 14:23:00|3450.7|3444.7|3450.2|3444.2|3450.7|3444.7|3450.2|3444.2|1
1723731790000|2024-08-15 14:23:10|3449.2|3443.2|3449.2|3443.2|3449.2|3443.2|3449.2|3443.2|1
1723731800000|2024-08-15 14:23:20|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|3448.2|3442.2|1
1723731810000|2024-08-15 14:23:30|3449.2|3443.2|3449.2|3443.2|3449.7|3443.7|3448.7|3442.7|0
1723731820000|2024-08-15 14:23:40|3448.7|3442.7|3447.7|3441.7|3449.2|3443.2|3447.7|3441.7|3
1723731830000|2024-08-15 14:23:50|3448.2|3442.2|3448.7|3442.7|3448.7|3442.7|3447.7|3441.7|0
1723731840000|2024-08-15 14:24:00|3449.2|3443.2|3448.2|3442.2|3449.2|3443.2|3448.2|3442.2|0
1723731850000|2024-08-15 14:24:10|3448.7|3442.7|3449.2|3443.2|3450.2|3444.2|3448.7|3442.7|2
1723731860000|2024-08-15 14:24:20|3448.7|3442.7|3448.2|3442.2|3449.2|3443.2|3447.7|3441.7|0
1723731870000|2024-08-15 14:24:30|3448.7|3442.7|3448.2|3442.2|3449.2|3443.2|3448.2|3442.2|0
1723731880000|2024-08-15 14:24:40|3447.7|3441.7|3448.2|3442.2|3448.2|3442.2|3447.7|3441.7|0
1723731890000|2024-08-15 14:24:50|3448.7|3442.7|3448.2|3442.2|3448.7|3442.7|3448.2|3442.2|0
1723731900000|2024-08-15 14:25:00|3448.7|3442.7|3448.2|3442.2|3448.7|3442.7|3448.2|3442.2|1
1723731910000|2024-08-15 14:25:10|3447.7|3441.7|3447.2|3441.2|3448.2|3442.2|3447.2|3441.2|0
1723731920000|2024-08-15 14:25:20|3447.7|3441.7|3447.7|3441.7|3448.2|3442.2|3447.2|3441.2|0
1723731930000|2024-08-15 14:25:30|3448.2|3442.2|3448.2|3442.2|3448.2|3442.2|3447.7|3441.7|1
1723731940000|2024-08-15 14:25:40|3447.7|3441.7|3447.2|3441.2|3448.2|3442.2|3447.2|3441.2|3
1723731950000|2024-08-15 14:25:50|3447.7|3441.7|3448.2|3442.2|3448.2|3442.2|3447.2|3441.2|3
1723731960000|2024-08-15 14:26:00|3448.7|3442.7|3449.7|3443.7|3449.7|3443.7|3448.7|3442.7|1
1723731970000|2024-08-15 14:26:10|3450.2|3444.2|3449.2|3443.2|3450.7|3444.7|3449.2|3443.2|1
1723731980000|2024-08-15 14:26:20|3449.7|3443.7|3449.7|3443.7|3449.7|3443.7|3449.2|3443.2|1
1723731990000|2024-08-15 14:26:30|3450.2|3444.2|3449.7|3443.7|3450.2|3444.2|3449.7|3443.7|0
1723732000000|2024-08-15 14:26:40|3450.2|3444.2|3450.2|3444.2|3450.2|3444.2|3450.2|3444.2|1
1723732010000|2024-08-15 14:26:50|3450.7|3444.7|3451.2|3445.2|3451.2|3445.2|3450.7|3444.7|2
1723732020000|2024-08-15 14:27:00|||||||||1
1723732030000|2024-08-15 14:27:10|3451.7|3445.7|3451.2|3445.2|3452.2|3446.2|3451.2|3445.2|6
1723732040000|2024-08-15 14:27:20|3451.7|3445.7|3452.2|3446.2|3452.2|3446.2|3451.7|3445.7|0
1723732050000|2024-08-15 14:27:30|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|6
1723732060000|2024-08-15 14:27:40|3453.2|3447.2|3453.2|3447.2|3454.2|3448.2|3452.7|3446.7|0
1723732070000|2024-08-15 14:27:50|3453.7|3447.7|3453.2|3447.2|3453.7|3447.7|3453.2|3447.2|0
1723732080000|2024-08-15 14:28:00|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|3452.2|3446.2|3
1723732090000|2024-08-15 14:28:10|3453.2|3447.2|3453.2|3447.2|3453.7|3447.7|3453.2|3447.2|0
1723732100000|2024-08-15 14:28:20|3452.7|3446.7|3452.7|3446.7|3453.2|3447.2|3452.2|3446.2|4
1723732110000|2024-08-15 14:28:30|3452.2|3446.2|3453.2|3447.2|3453.7|3447.7|3452.2|3446.2|5
1723732120000|2024-08-15 14:28:40|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|3452.2|3446.2|22
1723732130000|2024-08-15 14:28:50|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|0
1723732140000|2024-08-15 14:29:00|3452.7|3446.7|3453.2|3447.2|3453.2|3447.2|3452.7|3446.7|1
1723732150000|2024-08-15 14:29:10|3454.2|3448.2|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|8
1723732160000|2024-08-15 14:29:20|3452.7|3446.7|3452.7|3446.7|3453.2|3447.2|3452.7|3446.7|7
1723732170000|2024-08-15 14:29:30|3452.2|3446.2|3452.7|3446.7|3452.7|3446.7|3452.2|3446.2|0
1723732180000|2024-08-15 14:29:40|3453.2|3447.2|3452.7|3446.7|3453.2|3447.2|3452.7|3446.7|0
1723732190000|2024-08-15 14:29:50|3453.2|3447.2|3452.2|3446.2|3453.2|3447.2|3452.2|3446.2|0
1723732200000|2024-08-15 14:30:00|3451.7|3445.7|3451.7|3445.7|3452.2|3446.2|3451.2|3445.2|3
1723732210000|2024-08-15 14:30:10|3452.2|3446.2|3451.7|3445.7|3452.2|3446.2|3451.2|3445.2|2
1723732220000|2024-08-15 14:30:20|3451.2|3445.2|3452.2|3446.2|3452.2|3446.2|3451.2|3445.2|0
1723732230000|2024-08-15 14:30:30|3451.7|3445.7|3451.2|3445.2|3451.7|3445.7|3451.2|3445.2|19
1723732240000|2024-08-15 14:30:40|3451.7|3445.7|3452.2|3446.2|3452.2|3446.2|3451.2|3445.2|8
1723732250000|2024-08-15 14:30:50|3452.7|3446.7|3452.2|3446.2|3453.2|3447.2|3452.2|3446.2|0
1723732260000|2024-08-15 14:31:00|3451.7|3445.7|3451.2|3445.2|3451.7|3445.7|3451.2|3445.2|3
1723732270000|2024-08-15 14:31:10|3450.2|3444.2|3449.7|3443.7|3450.2|3444.2|3449.7|3443.7|5
1723732280000|2024-08-15 14:31:20|3449.2|3443.2|3451.2|3445.2|3451.2|3445.2|3449.2|3443.2|2
1723732290000|2024-08-15 14:31:30|3451.7|3445.7|3451.7|3445.7|3451.7|3445.7|3451.7|3445.7|0
1723732300000|2024-08-15 14:31:40|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3450.2|3444.2|2
1723732310000|2024-08-15 14:31:50|3451.2|3445.2|3451.2|3445.2|3451.7|3445.7|3451.2|3445.2|1
1723732330000|2024-08-15 14:32:10|3450.7|3444.7|3450.2|3444.2|3450.7|3444.7|3450.2|3444.2|0
1723732340000|2024-08-15 14:32:20|3450.7|3444.7|3450.2|3444.2|3451.2|3445.2|3450.2|3444.2|1
1723732350000|2024-08-15 14:32:30|3449.7|3443.7|3450.2|3444.2|3450.2|3444.2|3449.2|3443.2|0
1723732360000|2024-08-15 14:32:40|3449.7|3443.7|3450.2|3444.2|3450.2|3444.2|3449.2|3443.2|0
1723732370000|2024-08-15 14:32:50|3450.7|3444.7|3450.7|3444.7|3450.7|3444.7|3450.2|3444.2|0
1723732380000|2024-08-15 14:33:00|3451.2|3445.2|3450.2|3444.2|3451.2|3445.2|3450.2|3444.2|0
1723732390000|2024-08-15 14:33:10|3450.7|3444.7|3449.2|3443.2|3451.2|3445.2|3449.2|3443.2|0
1723732400000|2024-08-15 14:33:20|3448.7|3442.7|3449.2|3443.2|3449.2|3443.2|3448.2|3442.2|6
1723732410000|2024-08-15 14:33:30|3448.7|3442.7|3447.7|3441.7|3448.7|3442.7|3447.7|3441.7|3
1723732420000|2024-08-15 14:33:40|3448.2|3442.2|3447.2|3441.2|3448.2|3442.2|3447.2|3441.2|5
1723732440000|2024-08-15 14:34:00|3447.7|3441.7|3446.7|3440.7|3447.7|3441.7|3446.2|3440.2|3
1723732450000|2024-08-15 14:34:10|3447.2|3441.2|3447.2|3441.2|3447.7|3441.7|3447.2|3441.2|1
1723732470000|2024-08-15 14:34:30|3447.7|3441.7|3448.2|3442.2|3448.2|3442.2|3447.2|3441.2|1
1723732480000|2024-08-15 14:34:40|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|0
1723732490000|2024-08-15 14:34:50|3449.2|3443.2|3448.7|3442.7|3449.2|3443.2|3448.7|3442.7|0
1723732500000|2024-08-15 14:35:00|3448.2|3442.2|3447.7|3441.7|3448.2|3442.2|3447.2|3441.2|0
1723732510000|2024-08-15 14:35:10|3448.2|3442.2|3447.7|3441.7|3448.7|3442.7|3447.7|3441.7|0
1723732520000|2024-08-15 14:35:20|3448.2|3442.2|3448.7|3442.7|3448.7|3442.7|3448.2|3442.2|0
1723732530000|2024-08-15 14:35:30|3449.2|3443.2|3448.7|3442.7|3449.2|3443.2|3448.7|3442.7|0
1723732540000|2024-08-15 14:35:40|3449.2|3443.2|3449.2|3443.2|3449.2|3443.2|3448.7|3442.7|0
1723732550000|2024-08-15 14:35:50|3448.7|3442.7|3448.2|3442.2|3448.7|3442.7|3447.7|3441.7|0
1723732560000|2024-08-15 14:36:00|3448.7|3442.7|3448.2|3442.2|3448.7|3442.7|3447.7|3441.7|0
1723732570000|2024-08-15 14:36:10|3448.7|3442.7|3448.7|3442.7|3449.2|3443.2|3448.7|3442.7|0
1723732580000|2024-08-15 14:36:20|3449.2|3443.2|3448.7|3442.7|3449.2|3443.2|3448.7|3442.7|0
1723732590000|2024-08-15 14:36:30|3449.2|3443.2|3449.2|3443.2|3449.7|3443.7|3448.7|3442.7|0
1723732600000|2024-08-15 14:36:40|3449.7|3443.7|3450.7|3444.7|3450.7|3444.7|3449.7|3443.7|1
1723732610000|2024-08-15 14:36:50|3450.2|3444.2|3450.2|3444.2|3450.2|3444.2|3450.2|3444.2|0
1723732620000|2024-08-15 14:37:00|3449.7|3443.7|3450.2|3444.2|3450.2|3444.2|3449.2|3443.2|0
1723732630000|2024-08-15 14:37:10|3449.7|3443.7|3449.2|3443.2|3449.7|3443.7|3449.2|3443.2|0
1723732640000|2024-08-15 14:37:20|3449.7|3443.7|3449.2|3443.2|3449.7|3443.7|3449.2|3443.2|0
1723732650000|2024-08-15 14:37:30|3448.7|3442.7|3450.2|3444.2|3450.2|3444.2|3448.7|3442.7|0
1723732660000|2024-08-15 14:37:40|3449.7|3443.7|3449.2|3443.2|3449.7|3443.7|3449.2|3443.2|0
1723732670000|2024-08-15 14:37:50|3449.7|3443.7|3449.2|3443.2|3449.7|3443.7|3448.7|3442.7|0
1723732680000|2024-08-15 14:38:00|3449.7|3443.7|3449.2|3443.2|3449.7|3443.7|3448.7|3442.7|0
1723732690000|2024-08-15 14:38:10|3449.7|3443.7|3449.2|3443.2|3449.7|3443.7|3448.7|3442.7|0
1723732700000|2024-08-15 14:38:20|3448.7|3442.7|3449.2|3443.2|3449.2|3443.2|3448.2|3442.2|0
1723732710000|2024-08-15 14:38:30|3448.7|3442.7|3449.2|3443.2|3449.2|3443.2|3448.7|3442.7|0
1723732720000|2024-08-15 14:38:40|3448.7|3442.7|3448.2|3442.2|3448.7|3442.7|3448.2|3442.2|0
1723732730000|2024-08-15 14:38:50|3447.7|3441.7|3448.2|3442.2|3448.7|3442.7|3447.7|3441.7|0
1723732740000|2024-08-15 14:39:00|3447.7|3441.7|3448.2|3442.2|3448.2|3442.2|3447.7|3441.7|0
1723732750000|2024-08-15 14:39:10|3447.7|3441.7|3447.2|3441.2|3447.7|3441.7|3447.2|3441.2|2
1723732760000|2024-08-15 14:39:20|3447.7|3441.7|3447.7|3441.7|3448.2|3442.2|3447.7|3441.7|1
1723732770000|2024-08-15 14:39:30|3448.2|3442.2|3448.2|3442.2|3448.2|3442.2|3448.2|3442.2|0
1723732780000|2024-08-15 14:39:40|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|3448.7|3442.7|0
1723732790000|2024-08-15 14:39:50|3449.2|3443.2|3449.7|3443.7|3449.7|3443.7|3449.2|3443.2|0
1723732800000|2024-08-15 14:40:00|3449.2|3443.2|3449.2|3443.2|3449.2|3443.2|3448.7|3442.7|0
1723732810000|2024-08-15 14:40:10|3449.7|3443.7|3449.7|3443.7|3450.2|3444.2|3449.2|3443.2|6
1723732820000|2024-08-15 14:40:20|3450.2|3444.2|3450.2|3444.2|3450.2|3444.2|3449.7|3443.7|0
1723732830000|2024-08-15 14:40:30|3450.7|3444.7|3449.2|3443.2|3451.2|3445.2|3448.2|3442.2|11
1723732840000|2024-08-15 14:40:40|3448.7|3442.7|3447.2|3441.2|3448.7|3442.7|3447.2|3441.2|0
1723732850000|2024-08-15 14:40:50|3446.7|3440.7|3446.7|3440.7|3446.7|3440.7|3446.7|3440.7|8
1723732860000|2024-08-15 14:41:00|3446.2|3440.2|3447.2|3441.2|3447.2|3441.2|3446.2|3440.2|2
1723732870000|2024-08-15 14:41:10|3447.7|3441.7|3448.2|3442.2|3448.2|3442.2|3447.2|3441.2|10
1723732880000|2024-08-15 14:41:20|3447.7|3441.7|3446.2|3440.2|3447.7|3441.7|3446.2|3440.2|5
1723732900000|2024-08-15 14:41:40|3446.7|3440.7|3446.7|3440.7|3447.2|3441.2|3446.7|3440.7|1
1723732910000|2024-08-15 14:41:50|3447.2|3441.2|3447.2|3441.2|3447.7|3441.7|3447.2|3441.2|0
1723732920000|2024-08-15 14:42:00|3447.7|3441.7|3447.7|3441.7|3447.7|3441.7|3447.2|3441.2|1
1723732930000|2024-08-15 14:42:10|3447.2|3441.2|3447.2|3441.2|3447.7|3441.7|3447.2|3441.2|0
1723732940000|2024-08-15 14:42:20|3447.7|3441.7|3447.7|3441.7|3448.2|3442.2|3447.7|3441.7|0
1723732950000|2024-08-15 14:42:30|3448.2|3442.2|3448.2|3442.2|3448.2|3442.2|3448.2|3442.2|0
1723732960000|2024-08-15 14:42:40|3447.2|3441.2|3446.2|3440.2|3447.2|3441.2|3446.2|3440.2|9
1723732970000|2024-08-15 14:42:50|3446.7|3440.7|3446.2|3440.2|3446.7|3440.7|3446.2|3440.2|0
1723732980000|2024-08-15 14:43:00|3446.7|3440.7|3447.2|3441.2|3447.2|3441.2|3446.7|3440.7|6
1723732990000|2024-08-15 14:43:10|3446.7|3440.7|3446.2|3440.2|3446.7|3440.7|3446.2|3440.2|2
1723733020000|2024-08-15 14:43:40|3446.7|3440.7|3446.7|3440.7|3446.7|3440.7|3446.7|3440.7|3
1723733030000|2024-08-15 14:43:50|3447.2|3441.2|3447.2|3441.2|3447.2|3441.2|3446.7|3440.7|0
1723733040000|2024-08-15 14:44:00|3446.7|3440.7|3447.2|3441.2|3447.2|3441.2|3446.7|3440.7|0
1723733050000|2024-08-15 14:44:10|3446.7|3440.7|3445.7|3439.7|3447.2|3441.2|3445.7|3439.7|4
1723733060000|2024-08-15 14:44:20|3446.2|3440.2|3445.7|3439.7|3446.2|3440.2|3445.7|3439.7|0
1723733070000|2024-08-15 14:44:30|3445.2|3439.2|3445.2|3439.2|3446.2|3440.2|3445.2|3439.2|3
1723733090000|2024-08-15 14:44:50|3445.7|3439.7|3446.7|3440.7|3446.7|3440.7|3445.7|3439.7|1
1723733100000|2024-08-15 14:45:00|3446.2|3440.2|3446.7|3440.7|3447.2|3441.2|3446.2|3440.2|1
1723733110000|2024-08-15 14:45:10|3447.2|3441.2|3446.2|3440.2|3447.2|3441.2|3446.2|3440.2|0
1723733120000|2024-08-15 14:45:20|3445.7|3439.7|3446.2|3440.2|3446.2|3440.2|3445.7|3439.7|2
1723733130000|2024-08-15 14:45:30|3447.2|3441.2|3446.7|3440.7|3447.2|3441.2|3446.7|3440.7|1
1723733140000|2024-08-15 14:45:40|3446.2|3440.2|3446.7|3440.7|3446.7|3440.7|3446.2|3440.2|0
1723733150000|2024-08-15 14:45:50|3447.2|3441.2|3446.2|3440.2|3447.2|3441.2|3446.2|3440.2|0
1723733160000|2024-08-15 14:46:00|3446.7|3440.7|3446.2|3440.2|3446.7|3440.7|3446.2|3440.2|0
1723733170000|2024-08-15 14:46:10|3446.7|3440.7|3446.2|3440.2|3446.7|3440.7|3446.2|3440.2|0
1723733180000|2024-08-15 14:46:20|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|1
1723733190000|2024-08-15 14:46:30|3446.2|3440.2|3445.2|3439.2|3446.2|3440.2|3445.2|3439.2|3
1723733200000|2024-08-15 14:46:40|3445.7|3439.7|3446.2|3440.2|3446.2|3440.2|3445.2|3439.2|1
1723733210000|2024-08-15 14:46:50|3445.7|3439.7|3445.7|3439.7|3445.7|3439.7|3445.7|3439.7|0
1723733220000|2024-08-15 14:47:00|3446.2|3440.2|3445.7|3439.7|3446.2|3440.2|3445.7|3439.7|0
1723733230000|2024-08-15 14:47:10|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|0
1723733240000|2024-08-15 14:47:20|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|5
1723733250000|2024-08-15 14:47:30|3444.7|3438.7|3444.7|3438.7|3445.2|3439.2|3444.2|3438.2|2
1723733260000|2024-08-15 14:47:40|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|1
1723733280000|2024-08-15 14:48:00|3444.7|3438.7|3444.2|3438.2|3445.2|3439.2|3444.2|3438.2|0
1723733300000|2024-08-15 14:48:20|3443.2|3437.2|3444.7|3438.7|3444.7|3438.7|3443.2|3437.2|2
1723733310000|2024-08-15 14:48:30|3444.2|3438.2|3445.2|3439.2|3445.2|3439.2|3444.2|3438.2|2
1723733320000|2024-08-15 14:48:40|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|0
1723733330000|2024-08-15 14:48:50|3444.7|3438.7|3444.2|3438.2|3445.2|3439.2|3444.2|3438.2|1
1723733340000|2024-08-15 14:49:00|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.2|3438.2|0
1723733350000|2024-08-15 14:49:10|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|0
1723733360000|2024-08-15 14:49:20|3443.2|3437.2|3443.2|3437.2|3443.2|3437.2|3443.2|3437.2|2
1723733370000|2024-08-15 14:49:30|3442.7|3436.7|3443.2|3437.2|3443.2|3437.2|3442.7|3436.7|4
1723733390000|2024-08-15 14:49:50|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|5
1723733410000|2024-08-15 14:50:10|3443.7|3437.7|3443.7|3437.7|3443.7|3437.7|3443.7|3437.7|0
1723733420000|2024-08-15 14:50:20|3444.2|3438.2|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|1
1723733430000|2024-08-15 14:50:30|3443.7|3437.7|3443.7|3437.7|3443.7|3437.7|3443.7|3437.7|0
1723733440000|2024-08-15 14:50:40|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|0
1723733460000|2024-08-15 14:51:00|3443.7|3437.7|3443.2|3437.2|3444.2|3438.2|3442.2|3436.2|1
1723733470000|2024-08-15 14:51:10|3442.7|3436.7|3442.7|3436.7|3442.7|3436.7|3442.7|3436.7|2
1723733480000|2024-08-15 14:51:20|3442.2|3436.2|3441.2|3435.2|3442.2|3436.2|3441.2|3435.2|18
1723733490000|2024-08-15 14:51:30|3441.7|3435.7|3441.7|3435.7|3441.7|3435.7|3441.2|3435.2|2
1723733500000|2024-08-15 14:51:40|3441.2|3435.2|3441.7|3435.7|3441.7|3435.7|3441.2|3435.2|0
1723733510000|2024-08-15 14:51:50|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|0
1723733530000|2024-08-15 14:52:10|3440.2|3434.2|3441.2|3435.2|3441.2|3435.2|3440.2|3434.2|5
1723733540000|2024-08-15 14:52:20|3441.7|3435.7|3441.2|3435.2|3442.2|3436.2|3441.2|3435.2|0
1723733550000|2024-08-15 14:52:30|3440.7|3434.7|3441.2|3435.2|3441.2|3435.2|3440.2|3434.2|0
1723733560000|2024-08-15 14:52:40|3440.7|3434.7|3440.7|3434.7|3441.2|3435.2|3440.7|3434.7|0
1723733570000|2024-08-15 14:52:50|3440.2|3434.2|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|0
1723733580000|2024-08-15 14:53:00|3439.2|3433.2|3437.7|3431.7|3439.2|3433.2|3437.7|3431.7|7
1723733590000|2024-08-15 14:53:10|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723733600000|2024-08-15 14:53:20|3436.2|3430.2|3436.2|3430.2|3437.7|3431.7|3436.2|3430.2|29
1723733610000|2024-08-15 14:53:30|3436.7|3430.7|3434.2|3428.2|3436.7|3430.7|3434.2|3428.2|23
1723733620000|2024-08-15 14:53:40|3434.7|3428.7|3434.7|3428.7|3436.2|3430.2|3434.2|3428.2|4
1723733630000|2024-08-15 14:53:50|3435.2|3429.2|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|0
1723733640000|2024-08-15 14:54:00|3435.2|3429.2|3437.2|3431.2|3437.2|3431.2|3435.2|3429.2|2
1723733650000|2024-08-15 14:54:10|3436.7|3430.7|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|2
1723733660000|2024-08-15 14:54:20|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|3
1723733670000|2024-08-15 14:54:30|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|1
1723733680000|2024-08-15 14:54:40|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|5
1723733690000|2024-08-15 14:54:50|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|1
1723733700000|2024-08-15 14:55:00|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|9
1723733710000|2024-08-15 14:55:10|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3435.7|3429.7|5
1723733730000|2024-08-15 14:55:30|3435.7|3429.7|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|2
1723733740000|2024-08-15 14:55:40|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723733750000|2024-08-15 14:55:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|1
1723733760000|2024-08-15 14:56:00|3436.7|3430.7|3436.7|3430.7|3437.2|3431.2|3436.2|3430.2|0
1723733770000|2024-08-15 14:56:10|3436.2|3430.2|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|0
1723733780000|2024-08-15 14:56:20|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|8
1723733810000|2024-08-15 14:56:50|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|2
1723733820000|2024-08-15 14:57:00|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|2
1723733830000|2024-08-15 14:57:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.2|3431.2|0
1723733840000|2024-08-15 14:57:20|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723733850000|2024-08-15 14:57:30|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|1
1723733860000|2024-08-15 14:57:40|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|1
1723733870000|2024-08-15 14:57:50|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|2
1723733880000|2024-08-15 14:58:00|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|5
1723733890000|2024-08-15 14:58:10|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|1
1723733900000|2024-08-15 14:58:20|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|1
1723733910000|2024-08-15 14:58:30|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723733930000|2024-08-15 14:58:50|3435.2|3429.2|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|1
1723733940000|2024-08-15 14:59:00|3435.2|3429.2|3436.7|3430.7|3437.2|3431.2|3435.2|3429.2|5
1723733950000|2024-08-15 14:59:10|3436.2|3430.2|3436.7|3430.7|3436.7|3430.7|3435.7|3429.7|2
1723733960000|2024-08-15 14:59:20|3436.2|3430.2|3436.7|3430.7|3436.7|3430.7|3436.2|3430.2|0
1723733970000|2024-08-15 14:59:30|3437.2|3431.2|3437.2|3431.2|3437.7|3431.7|3436.2|3430.2|1
1723733980000|2024-08-15 14:59:40|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|2
1723733990000|2024-08-15 14:59:50|3436.7|3430.7|3436.7|3430.7|3437.2|3431.2|3436.2|3430.2|30
1723734000000|2024-08-15 15:00:00|3436.2|3430.2|3436.7|3430.7|3436.7|3430.7|3436.2|3430.2|1
1723734010000|2024-08-15 15:00:10|3437.2|3431.2|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|0
1723734030000|2024-08-15 15:00:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|2
1723734050000|2024-08-15 15:00:50|3434.2|3428.2|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|5
1723734070000|2024-08-15 15:01:10|3433.2|3427.2|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|12
1723734080000|2024-08-15 15:01:20|3433.2|3427.2|3435.2|3429.2|3435.2|3429.2|3433.2|3427.2|3
1723734090000|2024-08-15 15:01:30|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723734100000|2024-08-15 15:01:40|3435.7|3429.7|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|0
1723734110000|2024-08-15 15:01:50|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723734120000|2024-08-15 15:02:00|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|1
1723734130000|2024-08-15 15:02:10|3437.2|3431.2|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|10
1723734140000|2024-08-15 15:02:20|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.2|3430.2|0
1723734150000|2024-08-15 15:02:30|3437.2|3431.2|3436.7|3430.7|3437.2|3431.2|3436.7|3430.7|0
1723734160000|2024-08-15 15:02:40|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723734170000|2024-08-15 15:02:50|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|2
1723734180000|2024-08-15 15:03:00|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723734190000|2024-08-15 15:03:10|3437.2|3431.2|3438.2|3432.2|3438.2|3432.2|3437.2|3431.2|1
1723734200000|2024-08-15 15:03:20|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|1
1723734210000|2024-08-15 15:03:30|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|2
1723734220000|2024-08-15 15:03:40|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|5
1723734230000|2024-08-15 15:03:50|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723734240000|2024-08-15 15:04:00|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723734260000|2024-08-15 15:04:20|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|13
1723734280000|2024-08-15 15:04:40|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723734290000|2024-08-15 15:04:50|||||||||1
1723734300000|2024-08-15 15:05:00|3438.7|3432.7|3438.7|3432.7|3439.2|3433.2|3438.2|3432.2|1
1723734310000|2024-08-15 15:05:10|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723734320000|2024-08-15 15:05:20|3437.2|3431.2|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|10
1723734330000|2024-08-15 15:05:30|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|7
1723734340000|2024-08-15 15:05:40|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723734360000|2024-08-15 15:06:00|3435.7|3429.7|3435.2|3429.2|3436.2|3430.2|3435.2|3429.2|0
1723734370000|2024-08-15 15:06:10|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.2|3428.2|5
1723734380000|2024-08-15 15:06:20|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|1
1723734410000|2024-08-15 15:06:50|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|0
1723734420000|2024-08-15 15:07:00|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|2
1723734430000|2024-08-15 15:07:10|3434.7|3428.7|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|0
1723734460000|2024-08-15 15:07:40|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|2
1723734480000|2024-08-15 15:08:00|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|0
1723734490000|2024-08-15 15:08:10|3434.2|3428.2|3433.2|3427.2|3434.2|3428.2|3433.2|3427.2|2
1723734500000|2024-08-15 15:08:20|3432.7|3426.7|3432.2|3426.2|3433.2|3427.2|3432.2|3426.2|4
1723734510000|2024-08-15 15:08:30|3432.7|3426.7|3432.2|3426.2|3433.2|3427.2|3432.2|3426.2|2
1723734520000|2024-08-15 15:08:40|3432.7|3426.7|3432.7|3426.7|3432.7|3426.7|3432.2|3426.2|2
1723734530000|2024-08-15 15:08:50|3433.2|3427.2|3432.7|3426.7|3433.2|3427.2|3432.7|3426.7|0
1723734540000|2024-08-15 15:09:00|3432.2|3426.2|3432.2|3426.2|3432.2|3426.2|3431.7|3425.7|10
1723734550000|2024-08-15 15:09:10|3431.7|3425.7|3431.2|3425.2|3432.2|3426.2|3431.2|3425.2|6
1723734560000|2024-08-15 15:09:20|||||||||1
1723734570000|2024-08-15 15:09:30|3430.7|3424.7|3430.7|3424.7|3430.7|3424.7|3430.2|3424.2|2
1723734580000|2024-08-15 15:09:40|3431.2|3425.2|3430.2|3424.2|3431.2|3425.2|3430.2|3424.2|4
1723734590000|2024-08-15 15:09:50|3431.2|3425.2|3430.2|3424.2|3431.2|3425.2|3429.2|3423.2|13
1723734600000|2024-08-15 15:10:00|3429.7|3423.7|3428.2|3422.2|3430.2|3424.2|3428.2|3422.2|3
1723734610000|2024-08-15 15:10:10|3428.7|3422.7|3428.2|3422.2|3429.2|3423.2|3428.2|3422.2|3
1723734620000|2024-08-15 15:10:20|3428.7|3422.7|3429.2|3423.2|3429.2|3423.2|3428.2|3422.2|12
1723734630000|2024-08-15 15:10:30|3429.7|3423.7|3427.2|3421.2|3429.7|3423.7|3427.2|3421.2|7
1723734640000|2024-08-15 15:10:40|||||||||2
1723734650000|2024-08-15 15:10:50|3426.2|3420.2|3425.2|3419.2|3426.2|3420.2|3425.2|3419.2|21
1723734660000|2024-08-15 15:11:00|3426.2|3420.2|3426.2|3420.2|3426.7|3420.7|3425.2|3419.2|24
1723734670000|2024-08-15 15:11:10|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.2|3419.2|0
1723734680000|2024-08-15 15:11:20|3425.2|3419.2|3420.7|3414.7|3425.2|3419.2|3420.7|3414.7|46
1723734690000|2024-08-15 15:11:30|3421.2|3415.2|3418.2|3412.2|3421.2|3415.2|3418.2|3412.2|81
1723734700000|2024-08-15 15:11:40|3418.7|3412.7|3420.2|3414.2|3420.2|3414.2|3418.7|3412.7|16
1723734710000|2024-08-15 15:11:50|3419.7|3413.7|3420.2|3414.2|3421.7|3415.7|3419.7|3413.7|7
1723734720000|2024-08-15 15:12:00|3420.7|3414.7|3420.2|3414.2|3421.2|3415.2|3420.2|3414.2|6
1723734730000|2024-08-15 15:12:10|3419.2|3413.2|3422.2|3416.2|3422.2|3416.2|3419.2|3413.2|11
1723734740000|2024-08-15 15:12:20|3421.7|3415.7|3422.2|3416.2|3422.2|3416.2|3421.2|3415.2|6
1723734750000|2024-08-15 15:12:30|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|0
1723734760000|2024-08-15 15:12:40|3420.2|3414.2|3421.2|3415.2|3421.2|3415.2|3420.2|3414.2|6
1723734770000|2024-08-15 15:12:50|3421.7|3415.7|3421.2|3415.2|3422.2|3416.2|3421.2|3415.2|4
1723734780000|2024-08-15 15:13:00|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3419.7|3413.7|0
1723734790000|2024-08-15 15:13:10|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|1
1723734810000|2024-08-15 15:13:30|3420.7|3414.7|3421.7|3415.7|3422.2|3416.2|3420.7|3414.7|2
1723734820000|2024-08-15 15:13:40|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|1
1723734830000|2024-08-15 15:13:50|3421.7|3415.7|3422.7|3416.7|3423.2|3417.2|3421.7|3415.7|3
1723734840000|2024-08-15 15:14:00|3423.2|3417.2|3424.7|3418.7|3425.2|3419.2|3422.7|3416.7|10
1723734850000|2024-08-15 15:14:10|3424.2|3418.2|3425.2|3419.2|3425.2|3419.2|3424.2|3418.2|2
1723734860000|2024-08-15 15:14:20|3425.7|3419.7|3426.2|3420.2|3426.2|3420.2|3425.2|3419.2|7
1723734870000|2024-08-15 15:14:30|3426.7|3420.7|3427.2|3421.2|3427.2|3421.2|3426.2|3420.2|8
1723734880000|2024-08-15 15:14:40|3426.7|3420.7|3427.2|3421.2|3428.2|3422.2|3426.7|3420.7|4
1723734890000|2024-08-15 15:14:50|3428.2|3422.2|3427.2|3421.2|3428.2|3422.2|3427.2|3421.2|3
1723734900000|2024-08-15 15:15:00|3426.7|3420.7|3428.2|3422.2|3428.7|3422.7|3426.7|3420.7|14
1723734910000|2024-08-15 15:15:10|3427.7|3421.7|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|0
1723734920000|2024-08-15 15:15:20|3428.2|3422.2|3429.7|3423.7|3429.7|3423.7|3427.7|3421.7|2
1723734930000|2024-08-15 15:15:30|3430.2|3424.2|3429.2|3423.2|3430.2|3424.2|3429.2|3423.2|0
1723734940000|2024-08-15 15:15:40|3429.7|3423.7|3430.2|3424.2|3430.2|3424.2|3429.2|3423.2|1
1723734950000|2024-08-15 15:15:50|3429.2|3423.2|3428.7|3422.7|3429.2|3423.2|3428.2|3422.2|6
1723734960000|2024-08-15 15:16:00|3428.2|3422.2|3427.7|3421.7|3428.2|3422.2|3427.7|3421.7|0
1723734970000|2024-08-15 15:16:10|3428.2|3422.2|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|3
1723734980000|2024-08-15 15:16:20|3428.2|3422.2|3427.2|3421.2|3428.2|3422.2|3427.2|3421.2|3
1723734990000|2024-08-15 15:16:30|||||||||2
1723735000000|2024-08-15 15:16:40|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|4
1723735010000|2024-08-15 15:16:50|||||||||1
1723735020000|2024-08-15 15:17:00|3425.7|3419.7|3426.2|3420.2|3426.2|3420.2|3425.2|3419.2|5
1723735030000|2024-08-15 15:17:10|3425.7|3419.7|3424.7|3418.7|3425.7|3419.7|3424.7|3418.7|0
1723735040000|2024-08-15 15:17:20|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|0
1723735060000|2024-08-15 15:17:40|3425.7|3419.7|3426.2|3420.2|3426.2|3420.2|3425.7|3419.7|5
1723735080000|2024-08-15 15:18:00|3425.7|3419.7|3425.2|3419.2|3426.2|3420.2|3425.2|3419.2|5
1723735090000|2024-08-15 15:18:10|3424.7|3418.7|3423.7|3417.7|3425.2|3419.2|3423.7|3417.7|2
1723735100000|2024-08-15 15:18:20|3423.2|3417.2|3422.2|3416.2|3423.2|3417.2|3422.2|3416.2|2
1723735110000|2024-08-15 15:18:30|||||||||1
1723735120000|2024-08-15 15:18:40|3421.2|3415.2|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|6
1723735130000|2024-08-15 15:18:50|3421.7|3415.7|3421.2|3415.2|3421.7|3415.7|3421.2|3415.2|14
1723735140000|2024-08-15 15:19:00|3421.7|3415.7|3423.2|3417.2|3423.2|3417.2|3421.7|3415.7|28
1723735150000|2024-08-15 15:19:10|3422.7|3416.7|3423.2|3417.2|3423.2|3417.2|3422.2|3416.2|1
1723735160000|2024-08-15 15:19:20|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|2
1723735170000|2024-08-15 15:19:30|3422.7|3416.7|3422.2|3416.2|3422.7|3416.7|3422.2|3416.2|6
1723735180000|2024-08-15 15:19:40|3422.7|3416.7|3423.2|3417.2|3423.2|3417.2|3422.7|3416.7|5
1723735190000|2024-08-15 15:19:50|||||||||1
1723735200000|2024-08-15 15:20:00|3422.7|3416.7|3422.7|3416.7|3423.2|3417.2|3422.2|3416.2|4
1723735210000|2024-08-15 15:20:10|3423.2|3417.2|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|0
1723735220000|2024-08-15 15:20:20|3423.2|3417.2|3422.2|3416.2|3423.2|3417.2|3422.2|3416.2|0
1723735240000|2024-08-15 15:20:40|3421.7|3415.7|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|2
1723735250000|2024-08-15 15:20:50|||||||||4
1723735260000|2024-08-15 15:21:00|3423.2|3417.2|3422.2|3416.2|3423.2|3417.2|3422.2|3416.2|18
1723735270000|2024-08-15 15:21:10|3422.7|3416.7|3423.2|3417.2|3423.2|3417.2|3422.2|3416.2|6
1723735280000|2024-08-15 15:21:20|3422.7|3416.7|3423.2|3417.2|3423.7|3417.7|3422.7|3416.7|18
1723735290000|2024-08-15 15:21:30|3423.7|3417.7|3423.7|3417.7|3423.7|3417.7|3423.2|3417.2|6
1723735300000|2024-08-15 15:21:40|3424.2|3418.2|3424.2|3418.2|3424.2|3418.2|3424.2|3418.2|1
1723735310000|2024-08-15 15:21:50|3423.7|3417.7|3423.2|3417.2|3424.2|3418.2|3423.2|3417.2|3
1723735330000|2024-08-15 15:22:10|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|18
1723735340000|2024-08-15 15:22:20|||||||||2
1723735350000|2024-08-15 15:22:30|||||||||4
1723735360000|2024-08-15 15:22:40|3421.7|3415.7|3422.2|3416.2|3422.2|3416.2|3421.2|3415.2|0
1723735380000|2024-08-15 15:23:00|3422.7|3416.7|3422.7|3416.7|3422.7|3416.7|3422.2|3416.2|23
1723735390000|2024-08-15 15:23:10|3422.2|3416.2|3423.2|3417.2|3424.2|3418.2|3422.2|3416.2|4
1723735410000|2024-08-15 15:23:30|3422.7|3416.7|3423.2|3417.2|3423.7|3417.7|3422.2|3416.2|17
1723735420000|2024-08-15 15:23:40|3422.7|3416.7|3422.2|3416.2|3422.7|3416.7|3422.2|3416.2|0
1723735430000|2024-08-15 15:23:50|3422.7|3416.7|3422.2|3416.2|3423.2|3417.2|3422.2|3416.2|9
1723735440000|2024-08-15 15:24:00|3422.7|3416.7|3423.2|3417.2|3423.2|3417.2|3422.2|3416.2|4
1723735450000|2024-08-15 15:24:10|3422.7|3416.7|3422.7|3416.7|3423.2|3417.2|3422.2|3416.2|0
1723735460000|2024-08-15 15:24:20|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|0
1723735480000|2024-08-15 15:24:40|3422.7|3416.7|3423.2|3417.2|3423.2|3417.2|3422.7|3416.7|24
1723735500000|2024-08-15 15:25:00|3422.7|3416.7|3422.7|3416.7|3423.2|3417.2|3422.7|3416.7|1
1723735510000|2024-08-15 15:25:10|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|0
1723735520000|2024-08-15 15:25:20|||||||||17
1723735530000|2024-08-15 15:25:30|3423.7|3417.7|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|10
1723735540000|2024-08-15 15:25:40|3423.7|3417.7|3423.2|3417.2|3424.2|3418.2|3423.2|3417.2|17
1723735550000|2024-08-15 15:25:50|||||||||1
1723735560000|2024-08-15 15:26:00|3424.2|3418.2|3423.7|3417.7|3424.2|3418.2|3423.2|3417.2|9
1723735570000|2024-08-15 15:26:10|3423.2|3417.2|3423.2|3417.2|3423.7|3417.7|3423.2|3417.2|0
1723735580000|2024-08-15 15:26:20|3422.7|3416.7|3423.2|3417.2|3423.2|3417.2|3422.2|3416.2|28
1723735600000|2024-08-15 15:26:40|3422.7|3416.7|3422.2|3416.2|3422.7|3416.7|3422.2|3416.2|10
1723735610000|2024-08-15 15:26:50|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|3421.7|3415.7|2
1723735620000|2024-08-15 15:27:00|3421.2|3415.2|3422.2|3416.2|3422.2|3416.2|3421.2|3415.2|10
1723735630000|2024-08-15 15:27:10|3422.7|3416.7|3422.2|3416.2|3422.7|3416.7|3421.2|3415.2|15
1723735650000|2024-08-15 15:27:30|3422.7|3416.7|3422.2|3416.2|3423.2|3417.2|3422.2|3416.2|15
1723735660000|2024-08-15 15:27:40|||||||||4
1723735670000|2024-08-15 15:27:50|3422.7|3416.7|3421.2|3415.2|3422.7|3416.7|3421.2|3415.2|2
1723735680000|2024-08-15 15:28:00|3420.2|3414.2|3421.2|3415.2|3421.2|3415.2|3420.2|3414.2|4
1723735690000|2024-08-15 15:28:10|3421.7|3415.7|3423.2|3417.2|3423.2|3417.2|3421.7|3415.7|4
1723735700000|2024-08-15 15:28:20|3422.7|3416.7|3422.2|3416.2|3422.7|3416.7|3422.2|3416.2|0
1723735710000|2024-08-15 15:28:30|3421.7|3415.7|3421.2|3415.2|3422.2|3416.2|3421.2|3415.2|0
1723735730000|2024-08-15 15:28:50|3422.2|3416.2|3422.2|3416.2|3422.2|3416.2|3421.7|3415.7|8
1723735740000|2024-08-15 15:29:00|3422.7|3416.7|3422.2|3416.2|3422.7|3416.7|3422.2|3416.2|1
1723735750000|2024-08-15 15:29:10|3422.7|3416.7|3423.2|3417.2|3423.2|3417.2|3422.2|3416.2|0
1723735760000|2024-08-15 15:29:20|3423.7|3417.7|3424.2|3418.2|3424.2|3418.2|3423.2|3417.2|0
1723735770000|2024-08-15 15:29:30|3424.7|3418.7|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|7
1723735780000|2024-08-15 15:29:40|3424.7|3418.7|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|0
1723735790000|2024-08-15 15:29:50|3424.7|3418.7|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|6
1723735800000|2024-08-15 15:30:00|3424.7|3418.7|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|6
1723735810000|2024-08-15 15:30:10|3424.7|3418.7|3424.2|3418.2|3425.2|3419.2|3424.2|3418.2|4
1723735820000|2024-08-15 15:30:20|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3423.2|3417.2|3
1723735830000|2024-08-15 15:30:30|3423.7|3417.7|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|1
1723735840000|2024-08-15 15:30:40|3424.7|3418.7|3424.2|3418.2|3424.7|3418.7|3424.2|3418.2|0
1723735850000|2024-08-15 15:30:50|3424.7|3418.7|3425.2|3419.2|3425.2|3419.2|3424.2|3418.2|0
1723735860000|2024-08-15 15:31:00|3424.7|3418.7|3424.7|3418.7|3424.7|3418.7|3424.2|3418.2|0
1723735870000|2024-08-15 15:31:10|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|0
1723735880000|2024-08-15 15:31:20|3424.7|3418.7|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|0
1723735890000|2024-08-15 15:31:30|3426.2|3420.2|3425.2|3419.2|3426.2|3420.2|3425.2|3419.2|4
1723735900000|2024-08-15 15:31:40|3425.7|3419.7|3425.2|3419.2|3425.7|3419.7|3425.2|3419.2|1
1723735910000|2024-08-15 15:31:50|||||||||1
1723735920000|2024-08-15 15:32:00|3424.7|3418.7|3424.2|3418.2|3425.2|3419.2|3424.2|3418.2|4
1723735930000|2024-08-15 15:32:10|3424.7|3418.7|3425.2|3419.2|3425.2|3419.2|3424.7|3418.7|1
1723735940000|2024-08-15 15:32:20|3424.7|3418.7|3424.7|3418.7|3425.2|3419.2|3424.2|3418.2|2
1723735950000|2024-08-15 15:32:30|3425.2|3419.2|3424.2|3418.2|3425.2|3419.2|3424.2|3418.2|0
1723735960000|2024-08-15 15:32:40|3423.7|3417.7|3424.2|3418.2|3424.2|3418.2|3423.2|3417.2|9
1723735970000|2024-08-15 15:32:50|3423.7|3417.7|3423.7|3417.7|3424.2|3418.2|3423.2|3417.2|0
1723735980000|2024-08-15 15:33:00|3423.2|3417.2|3423.2|3417.2|3423.7|3417.7|3422.2|3416.2|3
1723735990000|2024-08-15 15:33:10|3423.7|3417.7|3424.2|3418.2|3424.2|3418.2|3423.7|3417.7|2
1723736000000|2024-08-15 15:33:20|3424.7|3418.7|3424.7|3418.7|3425.2|3419.2|3424.2|3418.2|0
1723736010000|2024-08-15 15:33:30|3425.2|3419.2|3424.7|3418.7|3425.2|3419.2|3424.7|3418.7|0
1723736020000|2024-08-15 15:33:40|3425.2|3419.2|3425.2|3419.2|3425.2|3419.2|3424.2|3418.2|0
1723736030000|2024-08-15 15:33:50|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|3425.7|3419.7|1
1723736040000|2024-08-15 15:34:00|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|3426.2|3420.2|0
1723736050000|2024-08-15 15:34:10|3427.2|3421.2|3428.2|3422.2|3428.2|3422.2|3427.2|3421.2|16
1723736060000|2024-08-15 15:34:20|3427.7|3421.7|3427.7|3421.7|3428.2|3422.2|3427.2|3421.2|5
1723736070000|2024-08-15 15:34:30|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|3427.7|3421.7|3
1723736080000|2024-08-15 15:34:40|3427.7|3421.7|3427.2|3421.2|3427.7|3421.7|3427.2|3421.2|0
1723736100000|2024-08-15 15:35:00|3426.2|3420.2|3427.2|3421.2|3427.2|3421.2|3426.2|3420.2|10
1723736110000|2024-08-15 15:35:10|3426.7|3420.7|3428.2|3422.2|3428.2|3422.2|3426.7|3420.7|2
1723736120000|2024-08-15 15:35:20|3428.7|3422.7|3428.7|3422.7|3429.2|3423.2|3428.7|3422.7|4
1723736130000|2024-08-15 15:35:30|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|3428.2|3422.2|0
1723736140000|2024-08-15 15:35:40|3428.7|3422.7|3428.7|3422.7|3428.7|3422.7|3428.2|3422.2|2
1723736160000|2024-08-15 15:36:00|3428.2|3422.2|3428.2|3422.2|3428.7|3422.7|3428.2|3422.2|0
1723736170000|2024-08-15 15:36:10|3428.7|3422.7|3429.7|3423.7|3429.7|3423.7|3428.2|3422.2|5
1723736180000|2024-08-15 15:36:20|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|3430.2|3424.2|0
1723736190000|2024-08-15 15:36:30|3429.7|3423.7|3430.7|3424.7|3430.7|3424.7|3429.2|3423.2|0
1723736200000|2024-08-15 15:36:40|3431.2|3425.2|3431.7|3425.7|3432.2|3426.2|3431.2|3425.2|0
1723736210000|2024-08-15 15:36:50|3432.2|3426.2|3432.2|3426.2|3432.2|3426.2|3432.2|3426.2|0
1723736220000|2024-08-15 15:37:00|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|0
1723736230000|2024-08-15 15:37:10|3433.7|3427.7|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|1
1723736240000|2024-08-15 15:37:20|3433.2|3427.2|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|0
1723736250000|2024-08-15 15:37:30|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|0
1723736270000|2024-08-15 15:37:50|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|7
1723736280000|2024-08-15 15:38:00|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|1
1723736290000|2024-08-15 15:38:10|3433.7|3427.7|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|3
1723736300000|2024-08-15 15:38:20|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|0
1723736310000|2024-08-15 15:38:30|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|0
1723736320000|2024-08-15 15:38:40|3432.7|3426.7|3432.7|3426.7|3432.7|3426.7|3432.7|3426.7|6
1723736330000|2024-08-15 15:38:50|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|1
1723736340000|2024-08-15 15:39:00|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|2
1723736350000|2024-08-15 15:39:10|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|0
1723736390000|2024-08-15 15:39:50|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|0
1723736400000|2024-08-15 15:40:00|||||||||1
1723736410000|2024-08-15 15:40:10|3435.2|3429.2|3435.7|3429.7|3436.2|3430.2|3435.2|3429.2|4
1723736420000|2024-08-15 15:40:20|3435.2|3429.2|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|2
1723736440000|2024-08-15 15:40:40|3436.7|3430.7|3436.7|3430.7|3437.2|3431.2|3436.7|3430.7|4
1723736450000|2024-08-15 15:40:50|3437.2|3431.2|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|0
1723736460000|2024-08-15 15:41:00|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|7
1723736480000|2024-08-15 15:41:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|3
1723736490000|2024-08-15 15:41:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|0
1723736500000|2024-08-15 15:41:40|3435.7|3429.7|3435.7|3429.7|3436.2|3430.2|3435.2|3429.2|0
1723736510000|2024-08-15 15:41:50|3435.2|3429.2|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|0
1723736520000|2024-08-15 15:42:00|3435.2|3429.2|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|0
1723736540000|2024-08-15 15:42:20|3434.2|3428.2|3435.2|3429.2|3435.2|3429.2|3434.2|3428.2|22
1723736550000|2024-08-15 15:42:30|3434.7|3428.7|3434.7|3428.7|3434.7|3428.7|3434.2|3428.2|0
1723736560000|2024-08-15 15:42:40|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|0
1723736570000|2024-08-15 15:42:50|3434.7|3428.7|3433.7|3427.7|3434.7|3428.7|3433.7|3427.7|8
1723736580000|2024-08-15 15:43:00|3433.2|3427.2|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|3
1723736600000|2024-08-15 15:43:20|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|2
1723736610000|2024-08-15 15:43:30|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|0
1723736620000|2024-08-15 15:43:40|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|0
1723736630000|2024-08-15 15:43:50|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|5
1723736640000|2024-08-15 15:44:00|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|0
1723736650000|2024-08-15 15:44:10|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3432.2|3426.2|3
1723736660000|2024-08-15 15:44:20|3432.7|3426.7|3432.7|3426.7|3433.2|3427.2|3432.7|3426.7|1
1723736670000|2024-08-15 15:44:30|3433.2|3427.2|3432.7|3426.7|3433.2|3427.2|3432.7|3426.7|0
1723736680000|2024-08-15 15:44:40|3432.2|3426.2|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|0
1723736690000|2024-08-15 15:44:50|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|13
1723736710000|2024-08-15 15:45:10|3432.7|3426.7|3432.7|3426.7|3432.7|3426.7|3432.2|3426.2|8
1723736720000|2024-08-15 15:45:20|3432.2|3426.2|3432.7|3426.7|3432.7|3426.7|3432.2|3426.2|0
1723736730000|2024-08-15 15:45:30|3433.2|3427.2|3433.7|3427.7|3433.7|3427.7|3433.2|3427.2|0
1723736740000|2024-08-15 15:45:40|3434.2|3428.2|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|0
1723736750000|2024-08-15 15:45:50|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|0
1723736760000|2024-08-15 15:46:00|3433.7|3427.7|3433.7|3427.7|3434.2|3428.2|3433.7|3427.7|0
1723736770000|2024-08-15 15:46:10|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|0
1723736780000|2024-08-15 15:46:20|3432.7|3426.7|3432.7|3426.7|3433.2|3427.2|3432.7|3426.7|1
1723736790000|2024-08-15 15:46:30|3432.2|3426.2|3433.2|3427.2|3433.7|3427.7|3432.2|3426.2|0
1723736800000|2024-08-15 15:46:40|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|3433.2|3427.2|0
1723736810000|2024-08-15 15:46:50|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|0
1723736830000|2024-08-15 15:47:10|3433.7|3427.7|3433.7|3427.7|3434.2|3428.2|3433.7|3427.7|0
1723736840000|2024-08-15 15:47:20|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|0
1723736850000|2024-08-15 15:47:30|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|1
1723736860000|2024-08-15 15:47:40|||||||||2
1723736870000|2024-08-15 15:47:50|||||||||1
1723736880000|2024-08-15 15:48:00|3433.7|3427.7|3433.2|3427.2|3434.2|3428.2|3433.2|3427.2|2
1723736900000|2024-08-15 15:48:20|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|7
1723736910000|2024-08-15 15:48:30|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|0
1723736920000|2024-08-15 15:48:40|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|0
1723736940000|2024-08-15 15:49:00|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|0
1723736950000|2024-08-15 15:49:10|3433.7|3427.7|3433.2|3427.2|3434.2|3428.2|3433.2|3427.2|0
1723736960000|2024-08-15 15:49:20|3433.7|3427.7|3433.7|3427.7|3434.2|3428.2|3433.7|3427.7|1
1723736980000|2024-08-15 15:49:40|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|0
1723737000000|2024-08-15 15:50:00|3433.7|3427.7|3433.7|3427.7|3434.2|3428.2|3433.7|3427.7|0
1723737010000|2024-08-15 15:50:10|3434.2|3428.2|3433.2|3427.2|3434.2|3428.2|3433.2|3427.2|1
1723737020000|2024-08-15 15:50:20|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|0
1723737030000|2024-08-15 15:50:30|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|0
1723737040000|2024-08-15 15:50:40|||||||||4
1723737050000|2024-08-15 15:50:50|||||||||3
1723737060000|2024-08-15 15:51:00|3432.7|3426.7|3432.2|3426.2|3432.7|3426.7|3432.2|3426.2|0
1723737070000|2024-08-15 15:51:10|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|2
1723737080000|2024-08-15 15:51:20|3432.7|3426.7|3432.2|3426.2|3432.7|3426.7|3432.2|3426.2|1
1723737090000|2024-08-15 15:51:30|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|2
1723737120000|2024-08-15 15:52:00|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|4
1723737130000|2024-08-15 15:52:10|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|0
1723737140000|2024-08-15 15:52:20|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|0
1723737150000|2024-08-15 15:52:30|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|0
1723737160000|2024-08-15 15:52:40|3434.7|3428.7|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|6
1723737170000|2024-08-15 15:52:50|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|16
1723737180000|2024-08-15 15:53:00|3434.2|3428.2|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|8
1723737190000|2024-08-15 15:53:10|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|1
1723737200000|2024-08-15 15:53:20|3434.7|3428.7|3434.7|3428.7|3434.7|3428.7|3434.2|3428.2|0
1723737210000|2024-08-15 15:53:30|3435.2|3429.2|3435.7|3429.7|3435.7|3429.7|3434.7|3428.7|2
1723737220000|2024-08-15 15:53:40|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|0
1723737260000|2024-08-15 15:54:20|3435.7|3429.7|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|1
1723737270000|2024-08-15 15:54:30|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723737290000|2024-08-15 15:54:50|3436.7|3430.7|3436.7|3430.7|3437.2|3431.2|3436.7|3430.7|0
1723737300000|2024-08-15 15:55:00|3437.2|3431.2|3437.7|3431.7|3437.7|3431.7|3437.2|3431.2|1
1723737310000|2024-08-15 15:55:10|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|2
1723737320000|2024-08-15 15:55:20|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|2
1723737370000|2024-08-15 15:56:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|3
1723737380000|2024-08-15 15:56:20|3438.2|3432.2|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|9
1723737390000|2024-08-15 15:56:30|3438.2|3432.2|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|0
1723737400000|2024-08-15 15:56:40|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|0
1723737410000|2024-08-15 15:56:50|||||||||2
1723737420000|2024-08-15 15:57:00|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|1
1723737430000|2024-08-15 15:57:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723737440000|2024-08-15 15:57:20|3437.2|3431.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|2
1723737450000|2024-08-15 15:57:30|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723737460000|2024-08-15 15:57:40|3438.2|3432.2|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723737470000|2024-08-15 15:57:50|3438.2|3432.2|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723737480000|2024-08-15 15:58:00|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723737490000|2024-08-15 15:58:10|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723737500000|2024-08-15 15:58:20|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|2
1723737510000|2024-08-15 15:58:30|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|0
1723737520000|2024-08-15 15:58:40|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|2
1723737530000|2024-08-15 15:58:50|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|0
1723737540000|2024-08-15 15:59:00|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723737550000|2024-08-15 15:59:10|3438.7|3432.7|3438.7|3432.7|3439.2|3433.2|3438.2|3432.2|0
1723737560000|2024-08-15 15:59:20|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723737580000|2024-08-15 15:59:40|3438.7|3432.7|3438.2|3432.2|3439.2|3433.2|3438.2|3432.2|0
1723737590000|2024-08-15 15:59:50|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|19
1723737610000|2024-08-15 16:00:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723737620000|2024-08-15 16:00:20|3437.2|3431.2|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|6
1723737630000|2024-08-15 16:00:30|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723737660000|2024-08-15 16:01:00|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.2|3431.2|1
1723737670000|2024-08-15 16:01:10|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723737680000|2024-08-15 16:01:20|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723737690000|2024-08-15 16:01:30|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|2
1723737700000|2024-08-15 16:01:40|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|1
1723737710000|2024-08-15 16:01:50|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|2
1723737720000|2024-08-15 16:02:00|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723737730000|2024-08-15 16:02:10|3438.2|3432.2|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723737740000|2024-08-15 16:02:20|3438.2|3432.2|3437.7|3431.7|3438.2|3432.2|3437.2|3431.2|5
1723737750000|2024-08-15 16:02:30|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|0
1723737770000|2024-08-15 16:02:50|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|1
1723737780000|2024-08-15 16:03:00|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.2|3431.2|0
1723737790000|2024-08-15 16:03:10|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723737800000|2024-08-15 16:03:20|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|2
1723737810000|2024-08-15 16:03:30|3438.7|3432.7|3438.7|3432.7|3439.2|3433.2|3438.7|3432.7|0
1723737820000|2024-08-15 16:03:40|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|0
1723737830000|2024-08-15 16:03:50|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|1
1723737840000|2024-08-15 16:04:00|3438.2|3432.2|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|0
1723737850000|2024-08-15 16:04:10|3440.2|3434.2|3439.7|3433.7|3440.2|3434.2|3439.7|3433.7|2
1723737860000|2024-08-15 16:04:20|3439.2|3433.2|3440.2|3434.2|3440.2|3434.2|3439.2|3433.2|3
1723737870000|2024-08-15 16:04:30|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723737880000|2024-08-15 16:04:40|3439.7|3433.7|3439.7|3433.7|3440.2|3434.2|3439.2|3433.2|0
1723737890000|2024-08-15 16:04:50|3439.2|3433.2|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723737910000|2024-08-15 16:05:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|7
1723737920000|2024-08-15 16:05:20|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|0
1723737930000|2024-08-15 16:05:30|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|0
1723737940000|2024-08-15 16:05:40|3439.2|3433.2|3438.2|3432.2|3439.2|3433.2|3438.2|3432.2|0
1723737950000|2024-08-15 16:05:50|3438.7|3432.7|3438.2|3432.2|3439.2|3433.2|3438.2|3432.2|1
1723737960000|2024-08-15 16:06:00|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|0
1723737970000|2024-08-15 16:06:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|1
1723738010000|2024-08-15 16:06:50|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|1
1723738020000|2024-08-15 16:07:00|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|0
1723738040000|2024-08-15 16:07:20|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|1
1723738050000|2024-08-15 16:07:30|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723738060000|2024-08-15 16:07:40|3438.7|3432.7|3438.2|3432.2|3439.2|3433.2|3438.2|3432.2|2
1723738080000|2024-08-15 16:08:00|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|1
1723738090000|2024-08-15 16:08:10|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723738130000|2024-08-15 16:08:50|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|4
1723738140000|2024-08-15 16:09:00|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|0
1723738160000|2024-08-15 16:09:20|3436.7|3430.7|3437.7|3431.7|3437.7|3431.7|3436.2|3430.2|1
1723738170000|2024-08-15 16:09:30|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723738180000|2024-08-15 16:09:40|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723738190000|2024-08-15 16:09:50|3437.2|3431.2|3438.2|3432.2|3438.2|3432.2|3437.2|3431.2|0
1723738210000|2024-08-15 16:10:10|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|2
1723738220000|2024-08-15 16:10:20|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3
1723738230000|2024-08-15 16:10:30|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|0
1723738240000|2024-08-15 16:10:40|3440.2|3434.2|3439.2|3433.2|3440.2|3434.2|3439.2|3433.2|0
1723738250000|2024-08-15 16:10:50|||||||||1
1723738280000|2024-08-15 16:11:20|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|0
1723738290000|2024-08-15 16:11:30|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|0
1723738300000|2024-08-15 16:11:40|||||||||1
1723738320000|2024-08-15 16:12:00|||||||||1
1723738340000|2024-08-15 16:12:20|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|1
1723738350000|2024-08-15 16:12:30|||||||||2
1723738360000|2024-08-15 16:12:40|3439.7|3433.7|3439.7|3433.7|3440.2|3434.2|3439.2|3433.2|0
1723738380000|2024-08-15 16:13:00|3440.2|3434.2|3440.7|3434.7|3441.2|3435.2|3440.2|3434.2|5
1723738390000|2024-08-15 16:13:10|3440.2|3434.2|3441.2|3435.2|3441.2|3435.2|3440.2|3434.2|0
1723738410000|2024-08-15 16:13:30|3440.7|3434.7|3440.7|3434.7|3441.2|3435.2|3440.2|3434.2|2
1723738420000|2024-08-15 16:13:40|3441.2|3435.2|3440.7|3434.7|3441.2|3435.2|3440.7|3434.7|0
1723738430000|2024-08-15 16:13:50|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723738450000|2024-08-15 16:14:10|3440.7|3434.7|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|2
1723738470000|2024-08-15 16:14:30|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|6
1723738480000|2024-08-15 16:14:40|3439.2|3433.2|3438.7|3432.7|3439.7|3433.7|3438.2|3432.2|2
1723738490000|2024-08-15 16:14:50|3438.2|3432.2|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|0
1723738500000|2024-08-15 16:15:00|3438.7|3432.7|3438.7|3432.7|3439.2|3433.2|3438.7|3432.7|1
1723738510000|2024-08-15 16:15:10|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723738520000|2024-08-15 16:15:20|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|0
1723738530000|2024-08-15 16:15:30|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|0
1723738550000|2024-08-15 16:15:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|2
1723738570000|2024-08-15 16:16:10|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723738580000|2024-08-15 16:16:20|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723738590000|2024-08-15 16:16:30|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723738600000|2024-08-15 16:16:40|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723738620000|2024-08-15 16:17:00|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|0
1723738630000|2024-08-15 16:17:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|0
1723738640000|2024-08-15 16:17:20|||||||||4
1723738650000|2024-08-15 16:17:30|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3
1723738670000|2024-08-15 16:17:50|3439.7|3433.7|3438.7|3432.7|3439.7|3433.7|3438.2|3432.2|4
1723738680000|2024-08-15 16:18:00|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723738690000|2024-08-15 16:18:10|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|0
1723738700000|2024-08-15 16:18:20|3438.2|3432.2|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|0
1723738720000|2024-08-15 16:18:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|1
1723738750000|2024-08-15 16:19:10|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|0
1723738760000|2024-08-15 16:19:20|3439.2|3433.2|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|6
1723738780000|2024-08-15 16:19:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|1
1723738800000|2024-08-15 16:20:00|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|1
1723738880000|2024-08-15 16:21:20|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|2
1723738970000|2024-08-15 16:22:50|3440.7|3434.7|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|4
1723738980000|2024-08-15 16:23:00|3440.7|3434.7|3441.2|3435.2|3441.2|3435.2|3440.7|3434.7|0
1723738990000|2024-08-15 16:23:10|3440.7|3434.7|3440.7|3434.7|3440.7|3434.7|3440.7|3434.7|4
1723739010000|2024-08-15 16:23:30|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723739020000|2024-08-15 16:23:40|3440.7|3434.7|3441.2|3435.2|3441.2|3435.2|3440.2|3434.2|0
1723739030000|2024-08-15 16:23:50|||||||||1
1723739060000|2024-08-15 16:24:20|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3
1723739070000|2024-08-15 16:24:30|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|1
1723739080000|2024-08-15 16:24:40|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|0
1723739090000|2024-08-15 16:24:50|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723739100000|2024-08-15 16:25:00|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723739110000|2024-08-15 16:25:10|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|1
1723739120000|2024-08-15 16:25:20|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723739150000|2024-08-15 16:25:50|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|2
1723739160000|2024-08-15 16:26:00|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723739170000|2024-08-15 16:26:10|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723739180000|2024-08-15 16:26:20|3436.7|3430.7|3436.7|3430.7|3437.2|3431.2|3436.2|3430.2|1
1723739190000|2024-08-15 16:26:30|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723739230000|2024-08-15 16:27:10|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.2|3431.2|4
1723739240000|2024-08-15 16:27:20|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723739250000|2024-08-15 16:27:30|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|0
1723739270000|2024-08-15 16:27:50|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|2
1723739290000|2024-08-15 16:28:10|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723739310000|2024-08-15 16:28:30|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|2
1723739350000|2024-08-15 16:29:10|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723739360000|2024-08-15 16:29:20|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723739370000|2024-08-15 16:29:30|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723739390000|2024-08-15 16:29:50|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723739400000|2024-08-15 16:30:00|3440.2|3434.2|3439.7|3433.7|3440.2|3434.2|3439.2|3433.2|3
1723739410000|2024-08-15 16:30:10|3439.2|3433.2|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723739430000|2024-08-15 16:30:30|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|2
1723739440000|2024-08-15 16:30:40|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|0
1723739470000|2024-08-15 16:31:10|3440.2|3434.2|3439.2|3433.2|3440.2|3434.2|3439.2|3433.2|5
1723739500000|2024-08-15 16:31:40|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|2
1723739510000|2024-08-15 16:31:50|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|3
1723739560000|2024-08-15 16:32:40|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|4
1723739590000|2024-08-15 16:33:10|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|3
1723739600000|2024-08-15 16:33:20|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|1
1723739620000|2024-08-15 16:33:40|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|1
1723739630000|2024-08-15 16:33:50|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|0
1723739640000|2024-08-15 16:34:00|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3
1723739680000|2024-08-15 16:34:40|3441.2|3435.2|3440.2|3434.2|3441.2|3435.2|3440.2|3434.2|3
1723739690000|2024-08-15 16:34:50|3440.7|3434.7|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|0
1723739700000|2024-08-15 16:35:00|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723739710000|2024-08-15 16:35:10|3439.2|3433.2|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723739730000|2024-08-15 16:35:30|3440.2|3434.2|3439.7|3433.7|3440.2|3434.2|3439.7|3433.7|2
1723739740000|2024-08-15 16:35:40|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723739760000|2024-08-15 16:36:00|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|0
1723739770000|2024-08-15 16:36:10|3439.2|3433.2|3440.2|3434.2|3440.2|3434.2|3439.2|3433.2|2
1723739780000|2024-08-15 16:36:20|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723739790000|2024-08-15 16:36:30|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723739810000|2024-08-15 16:36:50|3440.7|3434.7|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|0
1723739830000|2024-08-15 16:37:10|3440.7|3434.7|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|0
1723739840000|2024-08-15 16:37:20|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|7
1723739860000|2024-08-15 16:37:40|3441.7|3435.7|3441.7|3435.7|3441.7|3435.7|3441.2|3435.2|5
1723739880000|2024-08-15 16:38:00|3441.2|3435.2|3441.2|3435.2|3441.7|3435.7|3441.2|3435.2|0
1723739920000|2024-08-15 16:38:40|3441.7|3435.7|3441.7|3435.7|3441.7|3435.7|3441.2|3435.2|1
1723739930000|2024-08-15 16:38:50|3441.2|3435.2|3442.2|3436.2|3442.2|3436.2|3441.2|3435.2|0
1723739940000|2024-08-15 16:39:00|3441.7|3435.7|3442.2|3436.2|3442.2|3436.2|3441.2|3435.2|3
1723739950000|2024-08-15 16:39:10|3441.7|3435.7|3441.7|3435.7|3441.7|3435.7|3441.7|3435.7|3
1723739960000|2024-08-15 16:39:20|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|0
1723739980000|2024-08-15 16:39:40|3440.2|3434.2|3441.2|3435.2|3441.2|3435.2|3440.2|3434.2|3
1723739990000|2024-08-15 16:39:50|3440.7|3434.7|3440.7|3434.7|3440.7|3434.7|3440.7|3434.7|0
1723740000000|2024-08-15 16:40:00|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3440.7|3434.7|0
1723740030000|2024-08-15 16:40:30|3440.7|3434.7|3440.7|3434.7|3440.7|3434.7|3440.2|3434.2|0
1723740040000|2024-08-15 16:40:40|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723740050000|2024-08-15 16:40:50|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.2|3433.2|0
1723740060000|2024-08-15 16:41:00|3439.7|3433.7|3440.7|3434.7|3440.7|3434.7|3439.7|3433.7|2
1723740070000|2024-08-15 16:41:10|3441.2|3435.2|3439.2|3433.2|3441.2|3435.2|3439.2|3433.2|0
1723740080000|2024-08-15 16:41:20|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723740090000|2024-08-15 16:41:30|3439.7|3433.7|3439.7|3433.7|3440.2|3434.2|3439.7|3433.7|1
1723740100000|2024-08-15 16:41:40|3440.2|3434.2|3439.7|3433.7|3440.2|3434.2|3439.7|3433.7|0
1723740120000|2024-08-15 16:42:00|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723740150000|2024-08-15 16:42:30|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723740160000|2024-08-15 16:42:40|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723740170000|2024-08-15 16:42:50|3439.7|3433.7|3438.7|3432.7|3439.7|3433.7|3438.7|3432.7|1
1723740180000|2024-08-15 16:43:00|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|0
1723740250000|2024-08-15 16:44:10|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|2
1723740310000|2024-08-15 16:45:10|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|6
1723740330000|2024-08-15 16:45:30|3440.2|3434.2|3439.2|3433.2|3440.2|3434.2|3439.2|3433.2|0
1723740340000|2024-08-15 16:45:40|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|1
1723740350000|2024-08-15 16:45:50|3439.2|3433.2|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723740360000|2024-08-15 16:46:00|3439.2|3433.2|3438.2|3432.2|3439.2|3433.2|3438.2|3432.2|0
1723740380000|2024-08-15 16:46:20|3437.2|3431.2|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|1
1723740390000|2024-08-15 16:46:30|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723740400000|2024-08-15 16:46:40|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723740410000|2024-08-15 16:46:50|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.2|3430.2|0
1723740420000|2024-08-15 16:47:00|3436.2|3430.2|3436.7|3430.7|3437.2|3431.2|3436.2|3430.2|0
1723740430000|2024-08-15 16:47:10|3436.2|3430.2|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|5
1723740440000|2024-08-15 16:47:20|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|0
1723740460000|2024-08-15 16:47:40|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|0
1723740500000|2024-08-15 16:48:20|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.2|3428.2|0
1723740510000|2024-08-15 16:48:30|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|0
1723740530000|2024-08-15 16:48:50|3434.7|3428.7|3434.7|3428.7|3434.7|3428.7|3434.7|3428.7|1
1723740540000|2024-08-15 16:49:00|3435.2|3429.2|3434.7|3428.7|3435.2|3429.2|3434.7|3428.7|0
1723740550000|2024-08-15 16:49:10|3434.2|3428.2|3434.7|3428.7|3434.7|3428.7|3434.2|3428.2|0
1723740560000|2024-08-15 16:49:20|3435.2|3429.2|3434.7|3428.7|3435.2|3429.2|3434.7|3428.7|0
1723740570000|2024-08-15 16:49:30|3435.2|3429.2|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|0
1723740580000|2024-08-15 16:49:40|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|0
1723740590000|2024-08-15 16:49:50|3434.7|3428.7|3434.2|3428.2|3434.7|3428.7|3434.2|3428.2|2
1723740610000|2024-08-15 16:50:10|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|2
1723740620000|2024-08-15 16:50:20|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|0
1723740640000|2024-08-15 16:50:40|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|3
1723740650000|2024-08-15 16:50:50|3435.7|3429.7|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|1
1723740670000|2024-08-15 16:51:10|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723740680000|2024-08-15 16:51:20|3435.7|3429.7|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|0
1723740690000|2024-08-15 16:51:30|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723740730000|2024-08-15 16:52:10|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|1
1723740740000|2024-08-15 16:52:20|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|2
1723740750000|2024-08-15 16:52:30|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.2|3431.2|0
1723740760000|2024-08-15 16:52:40|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723740770000|2024-08-15 16:52:50|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723740780000|2024-08-15 16:53:00|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.2|3431.2|0
1723740790000|2024-08-15 16:53:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|1
1723740800000|2024-08-15 16:53:20|3437.2|3431.2|3436.7|3430.7|3437.2|3431.2|3436.7|3430.7|0
1723740810000|2024-08-15 16:53:30|3436.2|3430.2|3436.7|3430.7|3436.7|3430.7|3436.2|3430.2|0
1723740820000|2024-08-15 16:53:40|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723740840000|2024-08-15 16:54:00|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723740850000|2024-08-15 16:54:10|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723740900000|2024-08-15 16:55:00|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723740910000|2024-08-15 16:55:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.2|3431.2|0
1723740920000|2024-08-15 16:55:20|3438.2|3432.2|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723740930000|2024-08-15 16:55:30|3437.2|3431.2|3438.2|3432.2|3438.2|3432.2|3437.2|3431.2|0
1723740960000|2024-08-15 16:56:00|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|3
1723741010000|2024-08-15 16:56:50|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|3
1723741030000|2024-08-15 16:57:10|3436.2|3430.2|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|3
1723741040000|2024-08-15 16:57:20|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|2
1723741050000|2024-08-15 16:57:30|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3
1723741060000|2024-08-15 16:57:40|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|3
1723741070000|2024-08-15 16:57:50|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|0
1723741080000|2024-08-15 16:58:00|3436.7|3430.7|3436.7|3430.7|3437.2|3431.2|3436.2|3430.2|1
1723741100000|2024-08-15 16:58:20|3436.2|3430.2|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|0
1723741120000|2024-08-15 16:58:40|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723741140000|2024-08-15 16:59:00|3437.7|3431.7|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|0
1723741150000|2024-08-15 16:59:10|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723741170000|2024-08-15 16:59:30|||||||||1
1723741190000|2024-08-15 16:59:50|||||||||19
1723741210000|2024-08-15 17:00:10|||||||||1
1723741240000|2024-08-15 17:00:40|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|1
1723741260000|2024-08-15 17:01:00|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|0
1723741320000|2024-08-15 17:02:00|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|1
1723741330000|2024-08-15 17:02:10|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|2
1723741370000|2024-08-15 17:02:50|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723741380000|2024-08-15 17:03:00|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|1
1723741390000|2024-08-15 17:03:10|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|0
1723741410000|2024-08-15 17:03:30|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723741420000|2024-08-15 17:03:40|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723741430000|2024-08-15 17:03:50|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|0
1723741440000|2024-08-15 17:04:00|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723741480000|2024-08-15 17:04:40|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|0
1723741500000|2024-08-15 17:05:00|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723741510000|2024-08-15 17:05:10|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723741520000|2024-08-15 17:05:20|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723741530000|2024-08-15 17:05:30|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723741540000|2024-08-15 17:05:40|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|0
1723741550000|2024-08-15 17:05:50|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|0
1723741560000|2024-08-15 17:06:00|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|0
1723741570000|2024-08-15 17:06:10|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.2|3430.2|0
1723741580000|2024-08-15 17:06:20|3436.2|3430.2|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|0
1723741590000|2024-08-15 17:06:30|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723741600000|2024-08-15 17:06:40|3436.2|3430.2|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|0
1723741620000|2024-08-15 17:07:00|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|2
1723741630000|2024-08-15 17:07:10|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723741640000|2024-08-15 17:07:20|3437.7|3431.7|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|0
1723741690000|2024-08-15 17:08:10|||||||||1
1723741700000|2024-08-15 17:08:20|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|5
1723741710000|2024-08-15 17:08:30|3437.7|3431.7|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723741720000|2024-08-15 17:08:40|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723741740000|2024-08-15 17:09:00|||||||||2
1723741750000|2024-08-15 17:09:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3
1723741760000|2024-08-15 17:09:20|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|1
1723741780000|2024-08-15 17:09:40|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723741790000|2024-08-15 17:09:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|0
1723741810000|2024-08-15 17:10:10|3436.7|3430.7|3436.7|3430.7|3437.2|3431.2|3436.7|3430.7|0
1723741820000|2024-08-15 17:10:20|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723741830000|2024-08-15 17:10:30|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723741840000|2024-08-15 17:10:40|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723741860000|2024-08-15 17:11:00|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|0
1723741870000|2024-08-15 17:11:10|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723741890000|2024-08-15 17:11:30|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723741900000|2024-08-15 17:11:40|3436.2|3430.2|3436.7|3430.7|3436.7|3430.7|3436.2|3430.2|0
1723741910000|2024-08-15 17:11:50|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723741920000|2024-08-15 17:12:00|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|0
1723741930000|2024-08-15 17:12:10|3435.7|3429.7|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|2
1723741950000|2024-08-15 17:12:30|3436.2|3430.2|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|1
1723741960000|2024-08-15 17:12:40|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723741970000|2024-08-15 17:12:50|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|5
1723741990000|2024-08-15 17:13:10|3435.7|3429.7|3435.7|3429.7|3435.7|3429.7|3435.7|3429.7|3
1723742000000|2024-08-15 17:13:20|3436.2|3430.2|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|0
1723742010000|2024-08-15 17:13:30|3435.2|3429.2|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|0
1723742020000|2024-08-15 17:13:40|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|1
1723742060000|2024-08-15 17:14:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723742110000|2024-08-15 17:15:10|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|1
1723742120000|2024-08-15 17:15:20|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|0
1723742160000|2024-08-15 17:16:00|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|1
1723742170000|2024-08-15 17:16:10|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|0
1723742180000|2024-08-15 17:16:20|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723742190000|2024-08-15 17:16:30|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|1
1723742210000|2024-08-15 17:16:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723742220000|2024-08-15 17:17:00|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723742230000|2024-08-15 17:17:10|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|0
1723742260000|2024-08-15 17:17:40|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3435.7|3429.7|2
1723742290000|2024-08-15 17:18:10|3435.7|3429.7|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|0
1723742300000|2024-08-15 17:18:20|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|0
1723742310000|2024-08-15 17:18:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|0
1723742370000|2024-08-15 17:19:30|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|7
1723742420000|2024-08-15 17:20:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|5
1723742430000|2024-08-15 17:20:30|3435.7|3429.7|3435.2|3429.2|3436.2|3430.2|3435.2|3429.2|4
1723742480000|2024-08-15 17:21:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723742490000|2024-08-15 17:21:30|3435.7|3429.7|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|7
1723742500000|2024-08-15 17:21:40|3436.2|3430.2|3435.7|3429.7|3436.2|3430.2|3435.7|3429.7|0
1723742510000|2024-08-15 17:21:50|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3434.7|3428.7|3
1723742520000|2024-08-15 17:22:00|3434.7|3428.7|3434.7|3428.7|3434.7|3428.7|3434.7|3428.7|0
1723742530000|2024-08-15 17:22:10|3435.2|3429.2|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|6
1723742540000|2024-08-15 17:22:20|3433.7|3427.7|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|0
1723742550000|2024-08-15 17:22:30|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|0
1723742570000|2024-08-15 17:22:50|3433.7|3427.7|3433.2|3427.2|3434.2|3428.2|3433.2|3427.2|0
1723742600000|2024-08-15 17:23:20|3432.2|3426.2|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|9
1723742610000|2024-08-15 17:23:30|3432.7|3426.7|3432.2|3426.2|3432.7|3426.7|3432.2|3426.2|0
1723742620000|2024-08-15 17:23:40|||||||||2
1723742650000|2024-08-15 17:24:10|3431.7|3425.7|3431.7|3425.7|3431.7|3425.7|3431.7|3425.7|4
1723742660000|2024-08-15 17:24:20|3432.2|3426.2|3432.2|3426.2|3432.2|3426.2|3432.2|3426.2|0
1723742670000|2024-08-15 17:24:30|3431.7|3425.7|3432.2|3426.2|3432.2|3426.2|3431.7|3425.7|2
1723742720000|2024-08-15 17:25:20|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|5
1723742730000|2024-08-15 17:25:30|3434.2|3428.2|3433.7|3427.7|3434.2|3428.2|3433.7|3427.7|8
1723742740000|2024-08-15 17:25:40|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|0
1723742750000|2024-08-15 17:25:50|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|0
1723742770000|2024-08-15 17:26:10|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|3
1723742780000|2024-08-15 17:26:20|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|0
1723742810000|2024-08-15 17:26:50|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|4
1723742820000|2024-08-15 17:27:00|3433.2|3427.2|3434.7|3428.7|3434.7|3428.7|3433.2|3427.2|7
1723742830000|2024-08-15 17:27:10|3435.2|3429.2|3434.7|3428.7|3435.2|3429.2|3434.7|3428.7|0
1723742840000|2024-08-15 17:27:20|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|0
1723742850000|2024-08-15 17:27:30|||||||||5
1723742860000|2024-08-15 17:27:40|3436.2|3430.2|3435.2|3429.2|3436.2|3430.2|3435.2|3429.2|4
1723742870000|2024-08-15 17:27:50|3435.7|3429.7|3435.7|3429.7|3435.7|3429.7|3435.2|3429.2|0
1723742880000|2024-08-15 17:28:00|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|0
1723742900000|2024-08-15 17:28:20|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|0
1723742910000|2024-08-15 17:28:30|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|1
1723743000000|2024-08-15 17:30:00|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|7
1723743010000|2024-08-15 17:30:10|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|0
1723743020000|2024-08-15 17:30:20|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|1
1723743080000|2024-08-15 17:31:20|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|6
1723743090000|2024-08-15 17:31:30|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|2
1723743120000|2024-08-15 17:32:00|3435.2|3429.2|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|3
1723743150000|2024-08-15 17:32:30|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|10
1723743180000|2024-08-15 17:33:00|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743190000|2024-08-15 17:33:10|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|8
1723743200000|2024-08-15 17:33:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743210000|2024-08-15 17:33:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|6
1723743220000|2024-08-15 17:33:40|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743290000|2024-08-15 17:34:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|5
1723743300000|2024-08-15 17:35:00|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|7
1723743400000|2024-08-15 17:36:40|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|6
1723743450000|2024-08-15 17:37:30|3435.7|3429.7|3435.2|3429.2|3436.2|3430.2|3435.2|3429.2|7
1723743480000|2024-08-15 17:38:00|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723743490000|2024-08-15 17:38:10|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|4
1723743570000|2024-08-15 17:39:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|3
1723743620000|2024-08-15 17:40:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723743630000|2024-08-15 17:40:30|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|0
1723743660000|2024-08-15 17:41:00|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|4
1723743680000|2024-08-15 17:41:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743690000|2024-08-15 17:41:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|5
1723743730000|2024-08-15 17:42:10|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723743820000|2024-08-15 17:43:40|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|14
1723743830000|2024-08-15 17:43:50|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|5
1723743840000|2024-08-15 17:44:00|3434.2|3428.2|3435.2|3429.2|3435.2|3429.2|3434.2|3428.2|4
1723743900000|2024-08-15 17:45:00|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3
1723743940000|2024-08-15 17:45:40|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|2
1723743950000|2024-08-15 17:45:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723743990000|2024-08-15 17:46:30|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723744000000|2024-08-15 17:46:40|3438.2|3432.2|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723744010000|2024-08-15 17:46:50|3437.2|3431.2|3438.2|3432.2|3438.2|3432.2|3437.2|3431.2|0
1723744020000|2024-08-15 17:47:00|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723744040000|2024-08-15 17:47:20|3436.7|3430.7|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|0
1723744050000|2024-08-15 17:47:30|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|6
1723744130000|2024-08-15 17:48:50|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|4
1723744160000|2024-08-15 17:49:20|||||||||1
1723744170000|2024-08-15 17:49:30|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|1
1723744230000|2024-08-15 17:50:30|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|1
1723744240000|2024-08-15 17:50:40|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|4
1723744340000|2024-08-15 17:52:20|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|1
1723744390000|2024-08-15 17:53:10|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|0
1723744470000|2024-08-15 17:54:30|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|2
1723744490000|2024-08-15 17:54:50|3435.2|3429.2|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|6
1723744550000|2024-08-15 17:55:50|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|4
1723744560000|2024-08-15 17:56:00|3434.7|3428.7|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|8
1723744640000|2024-08-15 17:57:20|3433.2|3427.2|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|16
1723744650000|2024-08-15 17:57:30|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|9
1723744820000|2024-08-15 18:00:20|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|21
1723744870000|2024-08-15 18:01:10|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|11
1723744890000|2024-08-15 18:01:30|||||||||9
1723744920000|2024-08-15 18:02:00|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|14
1723744930000|2024-08-15 18:02:10|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|6
1723744940000|2024-08-15 18:02:20|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|3
1723744960000|2024-08-15 18:02:40|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|6
1723744990000|2024-08-15 18:03:10|3432.7|3426.7|3432.2|3426.2|3432.7|3426.7|3432.2|3426.2|3
1723745000000|2024-08-15 18:03:20|3432.7|3426.7|3432.2|3426.2|3432.7|3426.7|3432.2|3426.2|0
1723745050000|2024-08-15 18:04:10|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|0
1723745060000|2024-08-15 18:04:20|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|5
1723745100000|2024-08-15 18:05:00|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3
1723745140000|2024-08-15 18:05:40|3433.7|3427.7|3433.2|3427.2|3434.2|3428.2|3433.2|3427.2|21
1723745160000|2024-08-15 18:06:00|||||||||2
1723745170000|2024-08-15 18:06:10|3434.2|3428.2|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|8
1723745180000|2024-08-15 18:06:20|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|18
1723745200000|2024-08-15 18:06:40|||||||||1
1723745230000|2024-08-15 18:07:10|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|2
1723745240000|2024-08-15 18:07:20|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|2
1723745260000|2024-08-15 18:07:40|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.2|3428.2|9
1723745330000|2024-08-15 18:08:50|3436.2|3430.2|3435.2|3429.2|3436.2|3430.2|3435.2|3429.2|12
1723745340000|2024-08-15 18:09:00|||||||||1
1723745370000|2024-08-15 18:09:30|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3
1723745390000|2024-08-15 18:09:50|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|6
1723745430000|2024-08-15 18:10:30|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|5
1723745450000|2024-08-15 18:10:50|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|6
1723745460000|2024-08-15 18:11:00|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|7
1723745470000|2024-08-15 18:11:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723745480000|2024-08-15 18:11:20|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|1
1723745500000|2024-08-15 18:11:40|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.2|3431.2|0
1723745510000|2024-08-15 18:11:50|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723745590000|2024-08-15 18:13:10|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|5
1723745600000|2024-08-15 18:13:20|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|5
1723745610000|2024-08-15 18:13:30|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|1
1723745620000|2024-08-15 18:13:40|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3
1723745650000|2024-08-15 18:14:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|1
1723745660000|2024-08-15 18:14:20|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|2
1723745680000|2024-08-15 18:14:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|3
1723745690000|2024-08-15 18:14:50|3438.2|3432.2|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|2
1723745700000|2024-08-15 18:15:00|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723745710000|2024-08-15 18:15:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|4
1723745750000|2024-08-15 18:15:50|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|0
1723745760000|2024-08-15 18:16:00|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723745780000|2024-08-15 18:16:20|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|1
1723745800000|2024-08-15 18:16:40|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|3
1723745810000|2024-08-15 18:16:50|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723745820000|2024-08-15 18:17:00|3437.7|3431.7|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|2
1723745830000|2024-08-15 18:17:10|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723745850000|2024-08-15 18:17:30|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723745860000|2024-08-15 18:17:40|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|1
1723745890000|2024-08-15 18:18:10|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|2
1723745910000|2024-08-15 18:18:30|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745920000|2024-08-15 18:18:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745940000|2024-08-15 18:19:00|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745950000|2024-08-15 18:19:10|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745960000|2024-08-15 18:19:20|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745970000|2024-08-15 18:19:30|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.2|3433.2|0
1723746060000|2024-08-15 18:21:00|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|1
1723746070000|2024-08-15 18:21:10|3440.7|3434.7|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|3
1723746100000|2024-08-15 18:21:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|2
1723746120000|2024-08-15 18:22:00|3439.7|3433.7|3439.2|3433.2|3440.2|3434.2|3439.2|3433.2|2
1723746130000|2024-08-15 18:22:10|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723746140000|2024-08-15 18:22:20|3439.2|3433.2|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723746150000|2024-08-15 18:22:30|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723746240000|2024-08-15 18:24:00|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|1
1723746250000|2024-08-15 18:24:10|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723746290000|2024-08-15 18:24:50|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|2
1723746320000|2024-08-15 18:25:20|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3
1723746330000|2024-08-15 18:25:30|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|4
1723746340000|2024-08-15 18:25:40|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723746350000|2024-08-15 18:25:50|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|4
1723746360000|2024-08-15 18:26:00|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|1
1723746380000|2024-08-15 18:26:20|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|5
1723746390000|2024-08-15 18:26:30|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723746420000|2024-08-15 18:27:00|||||||||3
1723746500000|2024-08-15 18:28:20|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.2|3433.2|4
1723746600000|2024-08-15 18:30:00|||||||||2
1723746630000|2024-08-15 18:30:30|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|9
1723746680000|2024-08-15 18:31:20|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|11
1723746690000|2024-08-15 18:31:30|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|4
1723746770000|2024-08-15 18:32:50|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|2
1723746810000|2024-08-15 18:33:30|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|8
1723746850000|2024-08-15 18:34:10|3442.2|3436.2|3442.2|3436.2|3442.2|3436.2|3442.2|3436.2|8
1723746870000|2024-08-15 18:34:30|3441.7|3435.7|3442.2|3436.2|3442.2|3436.2|3441.2|3435.2|16
1723746880000|2024-08-15 18:34:40|||||||||1
1723746910000|2024-08-15 18:35:10|3442.7|3436.7|3443.2|3437.2|3443.2|3437.2|3442.7|3436.7|16
1723746980000|2024-08-15 18:36:20|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|7
1723747030000|2024-08-15 18:37:10|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|19
1723747080000|2024-08-15 18:38:00|||||||||1
1723747130000|2024-08-15 18:38:50|||||||||2
1723747140000|2024-08-15 18:39:00|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|13
1723747160000|2024-08-15 18:39:20|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|14
1723747190000|2024-08-15 18:39:50|||||||||4
1723747200000|2024-08-15 18:40:00|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|12
1723747220000|2024-08-15 18:40:20|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|11
1723747240000|2024-08-15 18:40:40|||||||||2
1723747280000|2024-08-15 18:41:20|3443.2|3437.2|3443.2|3437.2|3443.2|3437.2|3443.2|3437.2|12
1723747290000|2024-08-15 18:41:30|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|6
1723747320000|2024-08-15 18:42:00|||||||||1
1723747350000|2024-08-15 18:42:30|||||||||1
1723747360000|2024-08-15 18:42:40|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|10
1723747370000|2024-08-15 18:42:50|||||||||2
1723747390000|2024-08-15 18:43:10|||||||||1
1723747400000|2024-08-15 18:43:20|||||||||1
1723747410000|2024-08-15 18:43:30|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|11
1723747430000|2024-08-15 18:43:50|||||||||1
1723747450000|2024-08-15 18:44:10|||||||||1
1723747460000|2024-08-15 18:44:20|||||||||2
1723747470000|2024-08-15 18:44:30|||||||||1
1723747500000|2024-08-15 18:45:00|||||||||4
1723747520000|2024-08-15 18:45:20|||||||||1
1723747530000|2024-08-15 18:45:30|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|8
1723747540000|2024-08-15 18:45:40|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.2|3438.2|11
1723747570000|2024-08-15 18:46:10|||||||||1
1723747580000|2024-08-15 18:46:20|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|1
1723747600000|2024-08-15 18:46:40|||||||||1
1723747620000|2024-08-15 18:47:00|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|17
1723747650000|2024-08-15 18:47:30|||||||||1
1723747670000|2024-08-15 18:47:50|3443.7|3437.7|3443.7|3437.7|3444.2|3438.2|3443.7|3437.7|10
1723747680000|2024-08-15 18:48:00|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3
1723747700000|2024-08-15 18:48:20|||||||||1
1723747720000|2024-08-15 18:48:40|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|9
1723747740000|2024-08-15 18:49:00|||||||||1
1723747750000|2024-08-15 18:49:10|||||||||13
1723747790000|2024-08-15 18:49:50|||||||||2
1723747800000|2024-08-15 18:50:00|3444.7|3438.7|3444.7|3438.7|3444.7|3438.7|3444.2|3438.2|7
1723747810000|2024-08-15 18:50:10|3445.2|3439.2|3444.2|3438.2|3445.2|3439.2|3444.2|3438.2|10
1723747820000|2024-08-15 18:50:20|||||||||1
1723747840000|2024-08-15 18:50:40|||||||||1
1723747860000|2024-08-15 18:51:00|||||||||1
1723747880000|2024-08-15 18:51:20|3443.7|3437.7|3443.2|3437.2|3443.7|3437.7|3443.2|3437.2|10
1723747890000|2024-08-15 18:51:30|||||||||1
1723747910000|2024-08-15 18:51:50|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3
1723747940000|2024-08-15 18:52:20|||||||||1
1723747960000|2024-08-15 18:52:40|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|6
1723747980000|2024-08-15 18:53:00|||||||||1
1723748020000|2024-08-15 18:53:40|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|17
1723748030000|2024-08-15 18:53:50|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.2|3438.2|12
1723748060000|2024-08-15 18:54:20|||||||||1
1723748080000|2024-08-15 18:54:40|||||||||1
1723748110000|2024-08-15 18:55:10|||||||||1
1723748130000|2024-08-15 18:55:30|||||||||11
1723748150000|2024-08-15 18:55:50|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|61
1723748160000|2024-08-15 18:56:00|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|12
1723748170000|2024-08-15 18:56:10|3444.7|3438.7|3444.7|3438.7|3444.7|3438.7|3444.7|3438.7|1
1723748180000|2024-08-15 18:56:20|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|0
1723748190000|2024-08-15 18:56:30|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|1
1723748200000|2024-08-15 18:56:40|||||||||1
1723748230000|2024-08-15 18:57:10|||||||||1
1723748250000|2024-08-15 18:57:30|||||||||1
1723748280000|2024-08-15 18:58:00|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|7
1723748290000|2024-08-15 18:58:10|||||||||10
1723748300000|2024-08-15 18:58:20|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|10
1723748320000|2024-08-15 18:58:40|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|1
1723748340000|2024-08-15 18:59:00|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|7
1723748350000|2024-08-15 18:59:10|3445.7|3439.7|3445.2|3439.2|3445.7|3439.7|3445.2|3439.2|3
1723748370000|2024-08-15 18:59:30|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|4
1723748380000|2024-08-15 18:59:40|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3442.7|3436.7|7
1723748390000|2024-08-15 18:59:50|3444.7|3438.7|3446.7|3437.7|3446.7|3440.2|3444.7|3437.7|7
1723748400000|2024-08-15 19:00:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723748420000|2024-08-15 19:00:20|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723748430000|2024-08-15 19:00:30|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723748440000|2024-08-15 19:00:40|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723748450000|2024-08-15 19:00:50|3445.7|3436.7|3444.5|3435.5|3445.7|3436.7|3444.4|3435.4|0
1723748460000|2024-08-15 19:01:00|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1723748480000|2024-08-15 19:01:20|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723748490000|2024-08-15 19:01:30|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723748500000|2024-08-15 19:01:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723748510000|2024-08-15 19:01:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723748520000|2024-08-15 19:02:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723748530000|2024-08-15 19:02:10|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723748540000|2024-08-15 19:02:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723748570000|2024-08-15 19:02:50|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723748580000|2024-08-15 19:03:00|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723748590000|2024-08-15 19:03:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723748600000|2024-08-15 19:03:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723748610000|2024-08-15 19:03:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723748640000|2024-08-15 19:04:00|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723748660000|2024-08-15 19:04:20|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723748680000|2024-08-15 19:04:40|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723748690000|2024-08-15 19:04:50|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723748700000|2024-08-15 19:05:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723748720000|2024-08-15 19:05:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723748730000|2024-08-15 19:05:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723748740000|2024-08-15 19:05:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723748750000|2024-08-15 19:05:50|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723748760000|2024-08-15 19:06:00|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723748780000|2024-08-15 19:06:20|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723748810000|2024-08-15 19:06:50|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1723748820000|2024-08-15 19:07:00|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723748830000|2024-08-15 19:07:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723748840000|2024-08-15 19:07:20|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1723748850000|2024-08-15 19:07:30|3446.8|3437.8|3447.3|3438.3|3447.4|3438.4|3446.8|3437.8|0
1723748860000|2024-08-15 19:07:40|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723748870000|2024-08-15 19:07:50|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723748880000|2024-08-15 19:08:00|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723748910000|2024-08-15 19:08:30|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723748920000|2024-08-15 19:08:40|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1723748930000|2024-08-15 19:08:50|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723748940000|2024-08-15 19:09:00|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723749010000|2024-08-15 19:10:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723749020000|2024-08-15 19:10:20|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723749030000|2024-08-15 19:10:30|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749040000|2024-08-15 19:10:40|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749060000|2024-08-15 19:11:00|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723749070000|2024-08-15 19:11:10|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723749100000|2024-08-15 19:11:40|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723749120000|2024-08-15 19:12:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723749130000|2024-08-15 19:12:10|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1723749140000|2024-08-15 19:12:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749150000|2024-08-15 19:12:30|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723749160000|2024-08-15 19:12:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723749180000|2024-08-15 19:13:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723749200000|2024-08-15 19:13:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749240000|2024-08-15 19:14:00|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749250000|2024-08-15 19:14:10|3446|3437|3446.6|3437.6|3446.6|3437.6|3446|3437|0
1723749260000|2024-08-15 19:14:20|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723749270000|2024-08-15 19:14:30|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749280000|2024-08-15 19:14:40|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749290000|2024-08-15 19:14:50|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749300000|2024-08-15 19:15:00|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749310000|2024-08-15 19:15:10|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749330000|2024-08-15 19:15:30|3446.7|3437.7|3446.5|3437.5|3446.7|3437.7|3446.5|3437.5|0
1723749340000|2024-08-15 19:15:40|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723749350000|2024-08-15 19:15:50|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723749360000|2024-08-15 19:16:00|3446.6|3437.6|3446|3437|3446.6|3437.6|3446|3437|0
1723749380000|2024-08-15 19:16:20|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723749410000|2024-08-15 19:16:50|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723749420000|2024-08-15 19:17:00|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749430000|2024-08-15 19:17:10|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749450000|2024-08-15 19:17:30|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1723749460000|2024-08-15 19:17:40|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1723749500000|2024-08-15 19:18:20|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723749520000|2024-08-15 19:18:40|3444.9|3435.9|3445.5|3436.5|3445.5|3436.5|3444.9|3435.9|0
1723749540000|2024-08-15 19:19:00|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749550000|2024-08-15 19:19:10|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749560000|2024-08-15 19:19:20|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723749590000|2024-08-15 19:19:50|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1723749600000|2024-08-15 19:20:00|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749620000|2024-08-15 19:20:20|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749630000|2024-08-15 19:20:30|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723749640000|2024-08-15 19:20:40|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749660000|2024-08-15 19:21:00|3446|3437|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723749670000|2024-08-15 19:21:10|3446|3437|3445.5|3436.5|3446|3437|3445.5|3436.5|0
1723749680000|2024-08-15 19:21:20|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749690000|2024-08-15 19:21:30|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723749700000|2024-08-15 19:21:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749710000|2024-08-15 19:21:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723749730000|2024-08-15 19:22:10|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749770000|2024-08-15 19:22:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749800000|2024-08-15 19:23:20|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723749810000|2024-08-15 19:23:30|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723749820000|2024-08-15 19:23:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723749830000|2024-08-15 19:23:50|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723749840000|2024-08-15 19:24:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723749860000|2024-08-15 19:24:20|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723749890000|2024-08-15 19:24:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749900000|2024-08-15 19:25:00|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723749910000|2024-08-15 19:25:10|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749940000|2024-08-15 19:25:40|3445.7|3436.7|3446.2|3437.2|3446.2|3437.2|3445.6|3436.6|0
1723749950000|2024-08-15 19:25:50|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723749960000|2024-08-15 19:26:00|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3445.7|3436.7|0
1723749970000|2024-08-15 19:26:10|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723749980000|2024-08-15 19:26:20|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723749990000|2024-08-15 19:26:30|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723750000000|2024-08-15 19:26:40|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750010000|2024-08-15 19:26:50|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750030000|2024-08-15 19:27:10|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723750040000|2024-08-15 19:27:20|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723750050000|2024-08-15 19:27:30|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1723750060000|2024-08-15 19:27:40|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723750070000|2024-08-15 19:27:50|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723750080000|2024-08-15 19:28:00|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723750140000|2024-08-15 19:29:00|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723750150000|2024-08-15 19:29:10|3445.9|3436.9|3446.4|3437.4|3446.4|3437.4|3445.8|3436.8|0
1723750160000|2024-08-15 19:29:20|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723750180000|2024-08-15 19:29:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723750200000|2024-08-15 19:30:00|3445.7|3436.7|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750210000|2024-08-15 19:30:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723750220000|2024-08-15 19:30:20|3445.1|3436.1|3445.7|3436.7|3445.7|3436.7|3445.1|3436.1|0
1723750230000|2024-08-15 19:30:30|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750250000|2024-08-15 19:30:50|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723750260000|2024-08-15 19:31:00|3445.7|3436.7|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750270000|2024-08-15 19:31:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723750290000|2024-08-15 19:31:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723750300000|2024-08-15 19:31:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723750320000|2024-08-15 19:32:00|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723750330000|2024-08-15 19:32:10|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723750350000|2024-08-15 19:32:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723750360000|2024-08-15 19:32:40|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723750370000|2024-08-15 19:32:50|3445.3|3436.3|3445.8|3436.8|3445.8|3436.8|3445.2|3436.2|0
1723750380000|2024-08-15 19:33:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723750390000|2024-08-15 19:33:10|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723750400000|2024-08-15 19:33:20|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723750420000|2024-08-15 19:33:40|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723750430000|2024-08-15 19:33:50|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723750440000|2024-08-15 19:34:00|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723750470000|2024-08-15 19:34:30|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723750490000|2024-08-15 19:34:50|3446|3437|3446|3437|3446|3437|3446|3437|0
1723750510000|2024-08-15 19:35:10|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723750520000|2024-08-15 19:35:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723750530000|2024-08-15 19:35:30|3446.1|3437.1|3446.6|3437.6|3447.2|3438.2|3446|3437|0
1723750540000|2024-08-15 19:35:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723750560000|2024-08-15 19:36:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750570000|2024-08-15 19:36:10|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750580000|2024-08-15 19:36:20|3446.4|3437.4|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1723750590000|2024-08-15 19:36:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750600000|2024-08-15 19:36:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723750620000|2024-08-15 19:37:00|3447|3438|3446.4|3437.4|3447|3438|3446.4|3437.4|0
1723750650000|2024-08-15 19:37:30|3447|3438|3446.4|3437.4|3447|3438|3446.4|3437.4|0
1723750670000|2024-08-15 19:37:50|3447|3438|3446.5|3437.5|3447|3438|3446.4|3437.4|0
1723750680000|2024-08-15 19:38:00|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723750690000|2024-08-15 19:38:10|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750700000|2024-08-15 19:38:20|3447.1|3438.1|3446.6|3437.6|3447.1|3438.1|3446.6|3437.6|0
1723750710000|2024-08-15 19:38:30|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723750720000|2024-08-15 19:38:40|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723750740000|2024-08-15 19:39:00|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750760000|2024-08-15 19:39:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750770000|2024-08-15 19:39:30|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750780000|2024-08-15 19:39:40|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750790000|2024-08-15 19:39:50|3447.1|3438.1|3446.5|3437.5|3447.1|3438.1|3446.5|3437.5|0
1723750800000|2024-08-15 19:40:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750810000|2024-08-15 19:40:10|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750820000|2024-08-15 19:40:20|3446.4|3437.4|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1723750830000|2024-08-15 19:40:30|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1723750850000|2024-08-15 19:40:50|3447|3438|3446.5|3437.5|3447|3438|3446.5|3437.5|0
1723750860000|2024-08-15 19:41:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750870000|2024-08-15 19:41:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723750890000|2024-08-15 19:41:30|3446|3437|3446|3437|3446|3437|3446|3437|0
1723750910000|2024-08-15 19:41:50|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1723750920000|2024-08-15 19:42:00|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1723750930000|2024-08-15 19:42:10|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1723750940000|2024-08-15 19:42:20|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1723750970000|2024-08-15 19:42:50|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1723751000000|2024-08-15 19:43:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1723751010000|2024-08-15 19:43:30|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723751020000|2024-08-15 19:43:40|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1723751050000|2024-08-15 19:44:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723751060000|2024-08-15 19:44:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1723751070000|2024-08-15 19:44:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1723751080000|2024-08-15 19:44:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1723751100000|2024-08-15 19:45:00|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723751110000|2024-08-15 19:45:10|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1723751120000|2024-08-15 19:45:20|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1723751130000|2024-08-15 19:45:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723751140000|2024-08-15 19:45:40|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1723751150000|2024-08-15 19:45:50|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1723751160000|2024-08-15 19:46:00|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1723751170000|2024-08-15 19:46:10|3448.1|3439.1|3447.7|3438.7|3448.1|3439.1|3447.6|3438.6|0
1723751180000|2024-08-15 19:46:20|3447.6|3438.6|3447.5|3438.5|3447.7|3438.7|3447.5|3438.5|0
1723751190000|2024-08-15 19:46:30|3447.6|3438.6|3446.9|3437.9|3447.6|3438.6|3446.8|3437.8|0
1723751200000|2024-08-15 19:46:40|3447|3438|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1723751210000|2024-08-15 19:46:50|3447|3438|3446.5|3437.5|3447|3438|3446.4|3437.4|0
1723751220000|2024-08-15 19:47:00|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1723751230000|2024-08-15 19:47:10|3446.6|3437.6|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723751240000|2024-08-15 19:47:20|3446.7|3437.7|3445.8|3436.8|3446.7|3437.7|3445.8|3436.8|0
1723751250000|2024-08-15 19:47:30|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723751260000|2024-08-15 19:47:40|3445.3|3436.3|3444.7|3435.7|3445.3|3436.3|3444.7|3435.7|0
1723751270000|2024-08-15 19:47:50|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723751280000|2024-08-15 19:48:00|3444.8|3435.8|3444.6|3435.6|3444.8|3435.8|3444.5|3435.5|0
1723751290000|2024-08-15 19:48:10|3444.4|3435.4|3445.1|3436.1|3445.1|3436.1|3443.9|3434.9|0
1723751300000|2024-08-15 19:48:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723751310000|2024-08-15 19:48:30|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723751320000|2024-08-15 19:48:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723751330000|2024-08-15 19:48:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723751340000|2024-08-15 19:49:00|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723751350000|2024-08-15 19:49:10|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1723751360000|2024-08-15 19:49:20|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723751370000|2024-08-15 19:49:30|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723751380000|2024-08-15 19:49:40|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723751390000|2024-08-15 19:49:50|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723751400000|2024-08-15 19:50:00|3444.1|3435.1|3443.9|3434.9|3444.2|3435.2|3443.9|3434.9|0
1723751410000|2024-08-15 19:50:10|3443.8|3434.8|3443.3|3434.3|3443.9|3434.9|3443.2|3434.2|0
1723751420000|2024-08-15 19:50:20|3443.4|3434.4|3444.1|3435.1|3444.2|3435.2|3443.4|3434.4|0
1723751430000|2024-08-15 19:50:30|3444.2|3435.2|3444.3|3435.3|3444.4|3435.4|3444.2|3435.2|0
1723751440000|2024-08-15 19:50:40|3444.4|3435.4|3445|3436|3445|3436|3444.3|3435.3|0
1723751450000|2024-08-15 19:50:50|3445.1|3436.1|3444.8|3435.8|3445.1|3436.1|3444.8|3435.8|0
1723751460000|2024-08-15 19:51:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723751470000|2024-08-15 19:51:10|3445|3436|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723751480000|2024-08-15 19:51:20|3444.7|3435.7|3443.8|3434.8|3444.7|3435.7|3443.8|3434.8|0
1723751490000|2024-08-15 19:51:30|3443.9|3434.9|3443.1|3434.1|3443.9|3434.9|3443.1|3434.1|0
1723751500000|2024-08-15 19:51:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723751510000|2024-08-15 19:51:50|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.1|3433.1|0
1723751520000|2024-08-15 19:52:00|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1723751530000|2024-08-15 19:52:10|3442.7|3433.7|3441.6|3432.6|3442.8|3433.8|3441.6|3432.6|0
1723751540000|2024-08-15 19:52:20|3441.5|3432.5|3440.8|3431.8|3441.5|3432.5|3440.8|3431.8|0
1723751550000|2024-08-15 19:52:30|3440.7|3431.7|3440.2|3431.2|3440.8|3431.8|3440.2|3431.2|0
1723751560000|2024-08-15 19:52:40|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1723751570000|2024-08-15 19:52:50|3440.2|3431.2|3441.4|3432.4|3441.4|3432.4|3440.2|3431.2|0
1723751580000|2024-08-15 19:53:00|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751590000|2024-08-15 19:53:10|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723751600000|2024-08-15 19:53:20|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751610000|2024-08-15 19:53:30|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723751620000|2024-08-15 19:53:40|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751630000|2024-08-15 19:53:50|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723751640000|2024-08-15 19:54:00|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751650000|2024-08-15 19:54:10|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751660000|2024-08-15 19:54:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723751670000|2024-08-15 19:54:30|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723751680000|2024-08-15 19:54:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723751690000|2024-08-15 19:54:50|3441.6|3432.6|3441.7|3432.7|3441.8|3432.8|3441.6|3432.6|0
1723751700000|2024-08-15 19:55:00|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723751710000|2024-08-15 19:55:10|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723751720000|2024-08-15 19:55:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723751730000|2024-08-15 19:55:30|3442.1|3433.1|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1723751740000|2024-08-15 19:55:40|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723751750000|2024-08-15 19:55:50|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723751760000|2024-08-15 19:56:00|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723751770000|2024-08-15 19:56:10|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723751780000|2024-08-15 19:56:20|3441.7|3432.7|3441.3|3432.3|3441.9|3432.9|3441.3|3432.3|0
1723751790000|2024-08-15 19:56:30|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723751800000|2024-08-15 19:56:40|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723751810000|2024-08-15 19:56:50|3442.1|3433.1|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723751820000|2024-08-15 19:57:00|3442.1|3433.1|3441.4|3432.4|3442.1|3433.1|3441.4|3432.4|0
1723751830000|2024-08-15 19:57:10|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723751840000|2024-08-15 19:57:20|3441.5|3432.5|3440.8|3431.8|3441.5|3432.5|3440.8|3431.8|0
1723751850000|2024-08-15 19:57:30|3440.7|3431.7|3440.2|3431.2|3440.7|3431.7|3440|3431|0
1723751860000|2024-08-15 19:57:40|3440.1|3431.1|3440.7|3431.7|3440.7|3431.7|3440|3431|0
1723751870000|2024-08-15 19:57:50|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723751880000|2024-08-15 19:58:00|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723751890000|2024-08-15 19:58:10|3440.6|3431.6|3440.4|3431.4|3440.6|3431.6|3440.4|3431.4|0
1723751900000|2024-08-15 19:58:20|3440.5|3431.5|3440.3|3431.3|3440.5|3431.5|3440.2|3431.2|0
1723751910000|2024-08-15 19:58:30|3440.4|3431.4|3441|3432|3441|3432|3440.4|3431.4|0
1723751920000|2024-08-15 19:58:40|3441.1|3432.1|3440.4|3431.4|3441.1|3432.1|3440.4|3431.4|0
1723751930000|2024-08-15 19:58:50|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723751940000|2024-08-15 19:59:00|3440.6|3431.6|3442.8|3433.8|3442.8|3433.8|3440.5|3431.5|0
1723751950000|2024-08-15 19:59:10|3442.7|3433.7|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723751960000|2024-08-15 19:59:20|3442.8|3433.8|3442.2|3433.2|3442.9|3433.9|3442.2|3433.2|0
1723751970000|2024-08-15 19:59:30|3442.3|3433.3|3442.9|3433.9|3442.9|3433.9|3442.2|3433.2|0
1723751980000|2024-08-15 19:59:40|3443|3434|3443.6|3434.6|3443.6|3434.6|3442.8|3433.8|0
1723751990000|2024-08-15 19:59:50|3443.5|3434.5|3445|3436|3445.5|3436.5|3443.4|3434.4|0
1723752000000|2024-08-15 20:00:00|3444.8|3435.8|3443.4|3434.4|3444.8|3435.8|3443.4|3434.4|0
1723752010000|2024-08-15 20:00:10|3443.3|3434.3|3443.7|3434.7|3443.7|3434.7|3443.3|3434.3|0
1723752020000|2024-08-15 20:00:20|3443.5|3434.5|3443.4|3434.4|3443.9|3434.9|3442.8|3433.8|0
1723752030000|2024-08-15 20:00:30|3443.3|3434.3|3443.9|3434.9|3443.9|3434.9|3442.9|3433.9|0
1723752040000|2024-08-15 20:00:40|3443.8|3434.8|3444|3435|3444.1|3435.1|3443.7|3434.7|0
1723752050000|2024-08-15 20:00:50|3444.1|3435.1|3444.5|3435.5|3444.6|3435.6|3444|3435|0
1723752060000|2024-08-15 20:01:00|3444.4|3435.4|3445|3436|3445.3|3436.3|3444.1|3435.1|0
1723752070000|2024-08-15 20:01:10|3445.1|3436.1|3444.9|3435.9|3445.3|3436.3|3444.8|3435.8|0
1723752080000|2024-08-15 20:01:20|3444.8|3435.8|3445.5|3436.5|3445.6|3436.6|3444.8|3435.8|0
1723752090000|2024-08-15 20:01:30|3445.6|3436.6|3444.3|3435.3|3445.6|3436.6|3444.1|3435.1|0
1723752100000|2024-08-15 20:01:40|3444.2|3435.2|3444.8|3435.8|3444.9|3435.9|3444.1|3435.1|0
1723752110000|2024-08-15 20:01:50|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.4|3435.4|0
1723752120000|2024-08-15 20:02:00|3444.5|3435.5|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723752130000|2024-08-15 20:02:10|3444.5|3435.5|3444.9|3435.9|3444.9|3435.9|3444.5|3435.5|0
1723752140000|2024-08-15 20:02:20|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1723752150000|2024-08-15 20:02:30|3444.7|3435.7|3444.6|3435.6|3444.8|3435.8|3444.6|3435.6|0
1723752160000|2024-08-15 20:02:40|3444.5|3435.5|3444.5|3435.5|3444.6|3435.6|3444.3|3435.3|0
1723752170000|2024-08-15 20:02:50|3444.4|3435.4|3444.4|3435.4|3444.5|3435.5|3444.1|3435.1|0
1723752180000|2024-08-15 20:03:00|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.1|3435.1|0
1723752190000|2024-08-15 20:03:10|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444|3435|0
1723752200000|2024-08-15 20:03:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.1|3435.1|0
1723752210000|2024-08-15 20:03:30|3444.2|3435.2|3444|3435|3444.3|3435.3|3444|3435|0
1723752220000|2024-08-15 20:03:40|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723752230000|2024-08-15 20:03:50|3443.9|3434.9|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1723752240000|2024-08-15 20:04:00|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723752250000|2024-08-15 20:04:10|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1723752260000|2024-08-15 20:04:20|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1723752270000|2024-08-15 20:04:30|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723752280000|2024-08-15 20:04:40|3443.5|3434.5|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723752290000|2024-08-15 20:04:50|3443.6|3434.6|3443|3434|3443.7|3434.7|3443|3434|0
1723752300000|2024-08-15 20:05:00|3443.2|3434.2|3443|3434|3443.2|3434.2|3442.8|3433.8|0
1723752310000|2024-08-15 20:05:10|3443.2|3434.2|3443.8|3434.8|3443.8|3434.8|3443.2|3434.2|0
1723752320000|2024-08-15 20:05:20|3443.7|3434.7|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1723752330000|2024-08-15 20:05:30|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.8|3434.8|0
1723752340000|2024-08-15 20:05:40|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1723752350000|2024-08-15 20:05:50|3443.7|3434.7|3443.5|3434.5|3443.8|3434.8|3443.5|3434.5|0
1723752360000|2024-08-15 20:06:00|3443.6|3434.6|3443.8|3434.8|3443.9|3434.9|3443.5|3434.5|0
1723752370000|2024-08-15 20:06:10|3443.9|3434.9|3444|3435|3444|3435|3443.8|3434.8|0
1723752380000|2024-08-15 20:06:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723752390000|2024-08-15 20:06:30|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723752400000|2024-08-15 20:06:40|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1723752410000|2024-08-15 20:06:50|3443.9|3434.9|3444|3435|3444.1|3435.1|3443.9|3434.9|0
1723752420000|2024-08-15 20:07:00|3444.1|3435.1|3444.3|3435.3|3444.3|3435.3|3444|3435|0
1723752430000|2024-08-15 20:07:10|3444.2|3435.2|3444|3435|3444.2|3435.2|3444|3435|0
1723752440000|2024-08-15 20:07:20|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723752450000|2024-08-15 20:07:30|3443.8|3434.8|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723752460000|2024-08-15 20:07:40|3443.5|3434.5|3443.7|3434.7|3443.7|3434.7|3443.5|3434.5|0
1723752480000|2024-08-15 20:08:00|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723752500000|2024-08-15 20:08:20|3443.7|3434.7|3443.5|3434.5|3443.8|3434.8|3443.5|3434.5|0
1723752510000|2024-08-15 20:08:30|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723752520000|2024-08-15 20:08:40|3443.6|3434.6|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723752540000|2024-08-15 20:09:00|3443.6|3434.6|3444|3435|3444|3435|3443.6|3434.6|0
1723752550000|2024-08-15 20:09:10|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723752560000|2024-08-15 20:09:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723752570000|2024-08-15 20:09:30|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723752580000|2024-08-15 20:09:40|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723752590000|2024-08-15 20:09:50|3444|3435|3444.3|3435.3|3444.4|3435.4|3443.9|3434.9|0
1723752600000|2024-08-15 20:10:00|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444|3435|0
1723752610000|2024-08-15 20:10:10|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723752620000|2024-08-15 20:10:20|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723752630000|2024-08-15 20:10:30|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723752640000|2024-08-15 20:10:40|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723752650000|2024-08-15 20:10:50|3444.5|3435.5|3444.3|3435.3|3444.5|3435.5|3444.3|3435.3|0
1723752660000|2024-08-15 20:11:00|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723752670000|2024-08-15 20:11:10|3444.3|3435.3|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723752680000|2024-08-15 20:11:20|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723752690000|2024-08-15 20:11:30|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723752700000|2024-08-15 20:11:40|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723752720000|2024-08-15 20:12:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1723752740000|2024-08-15 20:12:20|3444.1|3435.1|3443.9|3434.9|3444.3|3435.3|3443.9|3434.9|0
1723752750000|2024-08-15 20:12:30|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723752770000|2024-08-15 20:12:50|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1723752780000|2024-08-15 20:13:00|3443.7|3434.7|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723752790000|2024-08-15 20:13:10|3443.3|3434.3|3443.2|3434.2|3443.5|3434.5|3443.2|3434.2|0
1723752800000|2024-08-15 20:13:20|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3442.9|3433.9|0
1723752810000|2024-08-15 20:13:30|3443.1|3434.1|3443|3434|3443.1|3434.1|3443|3434|0
1723752820000|2024-08-15 20:13:40|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723752830000|2024-08-15 20:13:50|3442.8|3433.8|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723752840000|2024-08-15 20:14:00|3442.7|3433.7|3442.4|3433.4|3442.7|3433.7|3442.4|3433.4|0
1723752850000|2024-08-15 20:14:10|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442|3433|0
1723752860000|2024-08-15 20:14:20|3442.2|3433.2|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723752870000|2024-08-15 20:14:30|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723752880000|2024-08-15 20:14:40|3441.9|3432.9|3442.1|3433.1|3442.2|3433.2|3441.9|3432.9|0
1723752890000|2024-08-15 20:14:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723752900000|2024-08-15 20:15:00|3441.8|3432.8|3442.3|3433.3|3442.3|3433.3|3441.8|3432.8|0
1723752910000|2024-08-15 20:15:10|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723752920000|2024-08-15 20:15:20|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723752930000|2024-08-15 20:15:30|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723752940000|2024-08-15 20:15:40|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.3|3433.3|0
1723752960000|2024-08-15 20:16:00|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723752970000|2024-08-15 20:16:10|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1723753010000|2024-08-15 20:16:50|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1723753020000|2024-08-15 20:17:00|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723753030000|2024-08-15 20:17:10|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723753040000|2024-08-15 20:17:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723753060000|2024-08-15 20:17:40|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723753100000|2024-08-15 20:18:20|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723753110000|2024-08-15 20:18:30|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723753120000|2024-08-15 20:18:40|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723753140000|2024-08-15 20:19:00|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723753150000|2024-08-15 20:19:10|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723753160000|2024-08-15 20:19:20|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723753170000|2024-08-15 20:19:30|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723753180000|2024-08-15 20:19:40|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723753190000|2024-08-15 20:19:50|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723753200000|2024-08-15 20:20:00|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723753210000|2024-08-15 20:20:10|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723753220000|2024-08-15 20:20:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723753250000|2024-08-15 20:20:50|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723753260000|2024-08-15 20:21:00|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723753310000|2024-08-15 20:21:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1723753320000|2024-08-15 20:22:00|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723753340000|2024-08-15 20:22:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723753350000|2024-08-15 20:22:30|3442.6|3433.6|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723753360000|2024-08-15 20:22:40|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723753400000|2024-08-15 20:23:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723753420000|2024-08-15 20:23:40|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723753430000|2024-08-15 20:23:50|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723753440000|2024-08-15 20:24:00|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723753450000|2024-08-15 20:24:10|3443|3434|3443|3434|3443|3434|3443|3434|0
1723753460000|2024-08-15 20:24:20|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1723753480000|2024-08-15 20:24:40|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723753490000|2024-08-15 20:24:50|3443.1|3434.1|3442.9|3433.9|3443.1|3434.1|3442.9|3433.9|0
1723753500000|2024-08-15 20:25:00|3442.8|3433.8|3443.2|3434.2|3443.2|3434.2|3442.8|3433.8|0
1723753510000|2024-08-15 20:25:10|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723753520000|2024-08-15 20:25:20|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723753530000|2024-08-15 20:25:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723753540000|2024-08-15 20:25:40|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723753550000|2024-08-15 20:25:50|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723753560000|2024-08-15 20:26:00|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723753570000|2024-08-15 20:26:10|3443.6|3434.6|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723753600000|2024-08-15 20:26:40|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723753610000|2024-08-15 20:26:50|3443.6|3434.6|3443.8|3434.8|3443.8|3434.8|3443.6|3434.6|0
1723753630000|2024-08-15 20:27:10|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723753640000|2024-08-15 20:27:20|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723753650000|2024-08-15 20:27:30|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723753660000|2024-08-15 20:27:40|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723753670000|2024-08-15 20:27:50|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723753680000|2024-08-15 20:28:00|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723753690000|2024-08-15 20:28:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723753700000|2024-08-15 20:28:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723753710000|2024-08-15 20:28:30|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723753720000|2024-08-15 20:28:40|3444.4|3435.4|3444.9|3435.9|3444.9|3435.9|3444.4|3435.4|0
1723753730000|2024-08-15 20:28:50|3445|3436|3444.9|3435.9|3445.2|3436.2|3444.9|3435.9|0
1723753740000|2024-08-15 20:29:00|3445|3436|3445|3436|3445|3436|3445|3436|0
1723753750000|2024-08-15 20:29:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723753760000|2024-08-15 20:29:20|3445|3436|3445.4|3436.4|3445.4|3436.4|3444.9|3435.9|0
1723753770000|2024-08-15 20:29:30|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723753780000|2024-08-15 20:29:40|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1723753790000|2024-08-15 20:29:50|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723753800000|2024-08-15 20:30:00|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.4|3436.4|0
1723753810000|2024-08-15 20:30:10|3445.4|3436.4|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723753820000|2024-08-15 20:30:20|3445.3|3436.3|3445.3|3436.3|3445.5|3436.5|3445.3|3436.3|0
1723753830000|2024-08-15 20:30:30|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1723753840000|2024-08-15 20:30:40|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723753850000|2024-08-15 20:30:50|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723753870000|2024-08-15 20:31:10|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723753880000|2024-08-15 20:31:20|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723753890000|2024-08-15 20:31:30|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1723753910000|2024-08-15 20:31:50|3445.2|3436.2|3444.9|3435.9|3445.2|3436.2|3444.9|3435.9|0
1723753920000|2024-08-15 20:32:00|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723753930000|2024-08-15 20:32:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723753940000|2024-08-15 20:32:20|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723753960000|2024-08-15 20:32:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723753970000|2024-08-15 20:32:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723753980000|2024-08-15 20:33:00|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723753990000|2024-08-15 20:33:10|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754000000|2024-08-15 20:33:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723754010000|2024-08-15 20:33:30|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754030000|2024-08-15 20:33:50|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723754040000|2024-08-15 20:34:00|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754050000|2024-08-15 20:34:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754060000|2024-08-15 20:34:20|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723754070000|2024-08-15 20:34:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754080000|2024-08-15 20:34:40|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754090000|2024-08-15 20:34:50|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1723754110000|2024-08-15 20:35:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754120000|2024-08-15 20:35:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723754130000|2024-08-15 20:35:30|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723754150000|2024-08-15 20:35:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1723754210000|2024-08-15 20:36:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723754220000|2024-08-15 20:37:00|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1723754270000|2024-08-15 20:37:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754310000|2024-08-15 20:38:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754340000|2024-08-15 20:39:00|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754350000|2024-08-15 20:39:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754380000|2024-08-15 20:39:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723754390000|2024-08-15 20:39:50|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1723754400000|2024-08-15 20:40:00|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754410000|2024-08-15 20:40:10|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754430000|2024-08-15 20:40:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723754460000|2024-08-15 20:41:00|3445.1|3436.1|3445|3436|3445.2|3436.2|3445|3436|0
1723754470000|2024-08-15 20:41:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723754490000|2024-08-15 20:41:30|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723754500000|2024-08-15 20:41:40|3445|3436|3445|3436|3445|3436|3445|3436|0
1723754510000|2024-08-15 20:41:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723754520000|2024-08-15 20:42:00|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723754530000|2024-08-15 20:42:10|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723754560000|2024-08-15 20:42:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723754570000|2024-08-15 20:42:50|3445.1|3436.1|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1723754580000|2024-08-15 20:43:00|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723754600000|2024-08-15 20:43:20|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723754610000|2024-08-15 20:43:30|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723754640000|2024-08-15 20:44:00|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723754660000|2024-08-15 20:44:20|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723754670000|2024-08-15 20:44:30|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723754680000|2024-08-15 20:44:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723754690000|2024-08-15 20:44:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754700000|2024-08-15 20:45:00|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723754710000|2024-08-15 20:45:10|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723754720000|2024-08-15 20:45:20|3444.8|3435.8|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1723754740000|2024-08-15 20:45:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723754790000|2024-08-15 20:46:30|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723754830000|2024-08-15 20:47:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723754850000|2024-08-15 20:47:30|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754870000|2024-08-15 20:47:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754880000|2024-08-15 20:48:00|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754890000|2024-08-15 20:48:10|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754900000|2024-08-15 20:48:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754910000|2024-08-15 20:48:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754930000|2024-08-15 20:48:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754940000|2024-08-15 20:49:00|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723754950000|2024-08-15 20:49:10|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723755020000|2024-08-15 20:50:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723755030000|2024-08-15 20:50:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723755040000|2024-08-15 20:50:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723755060000|2024-08-15 20:51:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723755100000|2024-08-15 20:51:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723755110000|2024-08-15 20:51:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723755140000|2024-08-15 20:52:20|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723755150000|2024-08-15 20:52:30|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723755170000|2024-08-15 20:52:50|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723755180000|2024-08-15 20:53:00|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723755210000|2024-08-15 20:53:30|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723755240000|2024-08-15 20:54:00|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723755260000|2024-08-15 20:54:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723755290000|2024-08-15 20:54:50|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.3|3435.3|0
1723755300000|2024-08-15 20:55:00|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723755310000|2024-08-15 20:55:10|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723755320000|2024-08-15 20:55:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723755330000|2024-08-15 20:55:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723755360000|2024-08-15 20:56:00|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723755400000|2024-08-15 20:56:40|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723755420000|2024-08-15 20:57:00|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755430000|2024-08-15 20:57:10|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723755440000|2024-08-15 20:57:20|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723755460000|2024-08-15 20:57:40|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1723755470000|2024-08-15 20:57:50|3443.6|3434.6|3443.3|3434.3|3443.7|3434.7|3443.3|3434.3|0
1723755480000|2024-08-15 20:58:00|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723755490000|2024-08-15 20:58:10|3443|3434|3443.1|3434.1|3443.3|3434.3|3443|3434|0
1723755500000|2024-08-15 20:58:20|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723755510000|2024-08-15 20:58:30|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723755520000|2024-08-15 20:58:40|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723755530000|2024-08-15 20:58:50|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723755540000|2024-08-15 20:59:00|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723755550000|2024-08-15 20:59:10|3443.1|3434.1|3443.5|3434.5|3443.5|3434.5|3443.1|3434.1|0
1723755560000|2024-08-15 20:59:20|3443.6|3434.6|3443.7|3434.7|3443.8|3434.8|3443.6|3434.6|0
1723755570000|2024-08-15 20:59:30|3443.6|3434.6|3443.6|3434.6|3443.8|3434.8|3443.4|3434.4|0
1723755580000|2024-08-15 20:59:40|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723755590000|2024-08-15 20:59:50|3443.9|3434.9|3443.7|3434.7|3444.1|3435.1|3443.7|3434.7|0
1723755600000|2024-08-15 21:00:00|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723755610000|2024-08-15 21:00:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723755620000|2024-08-15 21:00:20|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723755630000|2024-08-15 21:00:30|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755640000|2024-08-15 21:00:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723755650000|2024-08-15 21:00:50|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723755660000|2024-08-15 21:01:00|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723755710000|2024-08-15 21:01:50|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723755800000|2024-08-15 21:03:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723755830000|2024-08-15 21:03:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755840000|2024-08-15 21:04:00|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723755890000|2024-08-15 21:04:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755920000|2024-08-15 21:05:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723755950000|2024-08-15 21:05:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723756070000|2024-08-15 21:07:50|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756260000|2024-08-15 21:11:00|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723756340000|2024-08-15 21:12:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756430000|2024-08-15 21:13:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756530000|2024-08-15 21:15:30|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723756570000|2024-08-15 21:16:10|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756600000|2024-08-15 21:16:40|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756640000|2024-08-15 21:17:20|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723756670000|2024-08-15 21:17:50|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723756710000|2024-08-15 21:18:30|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756750000|2024-08-15 21:19:10|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756760000|2024-08-15 21:19:20|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756900000|2024-08-15 21:21:40|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723756930000|2024-08-15 21:22:10|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723756940000|2024-08-15 21:22:20|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723757030000|2024-08-15 21:23:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723757120000|2024-08-15 21:25:20|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723757130000|2024-08-15 21:25:30|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723757150000|2024-08-15 21:25:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723757160000|2024-08-15 21:26:00|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723757180000|2024-08-15 21:26:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723757190000|2024-08-15 21:26:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723757250000|2024-08-15 21:27:30|3444|3435|3444|3435|3444|3435|3444|3435|0
1723757280000|2024-08-15 21:28:00|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723757350000|2024-08-15 21:29:10|3444|3435|3444|3435|3444|3435|3444|3435|0
1723757630000|2024-08-15 21:33:50|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723757640000|2024-08-15 21:34:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1723757930000|2024-08-15 21:38:50|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723758050000|2024-08-15 21:40:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723758430000|2024-08-15 21:47:10|3444|3435|3444|3435|3444|3435|3444|3435|0
1723758570000|2024-08-15 21:49:30|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723758710000|2024-08-15 21:51:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1723758810000|2024-08-15 21:53:30|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723758860000|2024-08-15 21:54:20|3444|3435|3444.2|3435.2|3444.2|3435.2|3444|3435|0
1723758940000|2024-08-15 21:55:40|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723758950000|2024-08-15 21:55:50|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723759070000|2024-08-15 21:57:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723759080000|2024-08-15 21:58:00|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723759130000|2024-08-15 21:58:50|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723759140000|2024-08-15 21:59:00|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723759200000|2024-08-15 22:00:00|3444.3|3435.3|3444|3435|3444.3|3435.3|3443.3|3434.3|0
1723759210000|2024-08-15 22:00:10|3444.1|3435.1|3443.8|3434.8|3444.1|3435.1|3443.7|3434.7|0
1723759220000|2024-08-15 22:00:20|3443.9|3434.9|3444.4|3435.4|3444.4|3435.4|3443.8|3434.8|0
1723759230000|2024-08-15 22:00:30|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.1|3435.1|0
1723759240000|2024-08-15 22:00:40|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444|3435|0
1723759250000|2024-08-15 22:00:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723759260000|2024-08-15 22:01:00|3444.3|3435.3|3444.9|3435.9|3445|3436|3444.3|3435.3|0
1723759270000|2024-08-15 22:01:10|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.4|3435.4|0
1723759280000|2024-08-15 22:01:20|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723759290000|2024-08-15 22:01:30|3444.3|3435.3|3444.2|3435.2|3444.4|3435.4|3444.1|3435.1|0
1723759300000|2024-08-15 22:01:40|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723759310000|2024-08-15 22:01:50|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723759320000|2024-08-15 22:02:00|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723759330000|2024-08-15 22:02:10|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.8|3434.8|0
1723759340000|2024-08-15 22:02:20|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723759360000|2024-08-15 22:02:40|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723759370000|2024-08-15 22:02:50|3444|3435|3444|3435|3444.2|3435.2|3444|3435|0
1723759380000|2024-08-15 22:03:00|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444|3435|0
1723759390000|2024-08-15 22:03:10|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1723759400000|2024-08-15 22:03:20|3444.2|3435.2|3444.4|3435.4|3444.4|3435.4|3444.1|3435.1|0
1723759410000|2024-08-15 22:03:30|3444.6|3435.6|3444.9|3435.9|3444.9|3435.9|3444.6|3435.6|0
1723759420000|2024-08-15 22:03:40|3445|3436|3445.1|3436.1|3445.1|3436.1|3444.9|3435.9|0
1723759430000|2024-08-15 22:03:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723759440000|2024-08-15 22:04:00|3445.3|3436.3|3445.7|3436.7|3445.7|3436.7|3445.3|3436.3|0
1723759450000|2024-08-15 22:04:10|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723759460000|2024-08-15 22:04:20|3445.9|3436.9|3445.7|3436.7|3445.9|3436.9|3445.5|3436.5|0
1723759470000|2024-08-15 22:04:30|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723759480000|2024-08-15 22:04:40|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1723759490000|2024-08-15 22:04:50|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723759500000|2024-08-15 22:05:00|3445.4|3436.4|3445.4|3436.4|3445.8|3436.8|3445.4|3436.4|0
1723759510000|2024-08-15 22:05:10|3445.5|3436.5|3445|3436|3445.5|3436.5|3444.9|3435.9|0
1723759520000|2024-08-15 22:05:20|3445.1|3436.1|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1723759530000|2024-08-15 22:05:30|3445|3436|3444.6|3435.6|3445|3436|3444.4|3435.4|0
1723759540000|2024-08-15 22:05:40|3444.5|3435.5|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1723759550000|2024-08-15 22:05:50|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.4|3435.4|0
1723759560000|2024-08-15 22:06:00|3444.7|3435.7|3445|3436|3445.2|3436.2|3444.7|3435.7|0
1723759570000|2024-08-15 22:06:10|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1723759580000|2024-08-15 22:06:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723759590000|2024-08-15 22:06:30|3444.9|3435.9|3445|3436|3445|3436|3444.8|3435.8|0
1723759600000|2024-08-15 22:06:40|3444.8|3435.8|3444.6|3435.6|3445|3436|3444.6|3435.6|0
1723759610000|2024-08-15 22:06:50|3444.4|3435.4|3444.4|3435.4|3444.5|3435.5|3444.3|3435.3|0
1723759620000|2024-08-15 22:07:00|3444.7|3435.7|3444.9|3435.9|3444.9|3435.9|3444.7|3435.7|0
1723759630000|2024-08-15 22:07:10|3444.6|3435.6|3444.4|3435.4|3444.6|3435.6|3444.3|3435.3|0
1723759640000|2024-08-15 22:07:20|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1723759650000|2024-08-15 22:07:30|3444.1|3435.1|3444.3|3435.3|3444.3|3435.3|3444.1|3435.1|0
1723759660000|2024-08-15 22:07:40|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723759680000|2024-08-15 22:08:00|3444.3|3435.3|3444.1|3435.1|3444.4|3435.4|3444.1|3435.1|0
1723759690000|2024-08-15 22:08:10|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1723759700000|2024-08-15 22:08:20|3444|3435|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1723759710000|2024-08-15 22:08:30|3443.9|3434.9|3444.2|3435.2|3444.2|3435.2|3443.9|3434.9|0
1723759720000|2024-08-15 22:08:40|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723759730000|2024-08-15 22:08:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723759740000|2024-08-15 22:09:00|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723759750000|2024-08-15 22:09:10|3444.5|3435.5|3444.3|3435.3|3444.6|3435.6|3444.3|3435.3|0
1723759760000|2024-08-15 22:09:20|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723759770000|2024-08-15 22:09:30|3444.3|3435.3|3443.9|3434.9|3444.3|3435.3|3443.9|3434.9|0
1723759780000|2024-08-15 22:09:40|3444|3435|3443.9|3434.9|3444.2|3435.2|3443.9|3434.9|0
1723759790000|2024-08-15 22:09:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3443.9|3434.9|0
1723759800000|2024-08-15 22:10:00|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723759810000|2024-08-15 22:10:10|3444.2|3435.2|3444.5|3435.5|3444.6|3435.6|3444.2|3435.2|0
1723759820000|2024-08-15 22:10:20|3444.4|3435.4|3444.4|3435.4|3444.6|3435.6|3444.4|3435.4|0
1723759830000|2024-08-15 22:10:30|3444.5|3435.5|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723759840000|2024-08-15 22:10:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723759860000|2024-08-15 22:11:00|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723759870000|2024-08-15 22:11:10|3444.9|3435.9|3445|3436|3445.1|3436.1|3444.9|3435.9|0
1723759880000|2024-08-15 22:11:20|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723759890000|2024-08-15 22:11:30|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723759900000|2024-08-15 22:11:40|3445|3436|3444.9|3435.9|3445|3436|3444.8|3435.8|0
1723759910000|2024-08-15 22:11:50|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723759920000|2024-08-15 22:12:00|3444.6|3435.6|3444.7|3435.7|3444.8|3435.8|3444.6|3435.6|0
1723759930000|2024-08-15 22:12:10|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723759940000|2024-08-15 22:12:20|3445|3436|3445|3436|3445|3436|3445|3436|0
1723759950000|2024-08-15 22:12:30|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723759960000|2024-08-15 22:12:40|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723759980000|2024-08-15 22:13:00|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1723759990000|2024-08-15 22:13:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723760000000|2024-08-15 22:13:20|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723760010000|2024-08-15 22:13:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723760020000|2024-08-15 22:13:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760030000|2024-08-15 22:13:50|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1723760040000|2024-08-15 22:14:00|3445|3436|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723760050000|2024-08-15 22:14:10|3445|3436|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723760060000|2024-08-15 22:14:20|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723760070000|2024-08-15 22:14:30|3445.4|3436.4|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723760090000|2024-08-15 22:14:50|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723760100000|2024-08-15 22:15:00|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723760110000|2024-08-15 22:15:10|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723760120000|2024-08-15 22:15:20|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723760130000|2024-08-15 22:15:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1723760140000|2024-08-15 22:15:40|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723760150000|2024-08-15 22:15:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723760170000|2024-08-15 22:16:10|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723760190000|2024-08-15 22:16:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723760230000|2024-08-15 22:17:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760250000|2024-08-15 22:17:30|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723760260000|2024-08-15 22:17:40|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1723760270000|2024-08-15 22:17:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760280000|2024-08-15 22:18:00|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723760290000|2024-08-15 22:18:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760300000|2024-08-15 22:18:20|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1723760310000|2024-08-15 22:18:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723760330000|2024-08-15 22:18:50|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723760370000|2024-08-15 22:19:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723760380000|2024-08-15 22:19:40|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723760390000|2024-08-15 22:19:50|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723760400000|2024-08-15 22:20:00|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723760410000|2024-08-15 22:20:10|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723760430000|2024-08-15 22:20:30|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723760440000|2024-08-15 22:20:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723760450000|2024-08-15 22:20:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723760460000|2024-08-15 22:21:00|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723760480000|2024-08-15 22:21:20|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.5|3436.5|0
1723760490000|2024-08-15 22:21:30|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723760500000|2024-08-15 22:21:40|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723760510000|2024-08-15 22:21:50|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760520000|2024-08-15 22:22:00|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760530000|2024-08-15 22:22:10|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723760540000|2024-08-15 22:22:20|3445.9|3436.9|3446|3437|3446|3437|3445.8|3436.8|0
1723760560000|2024-08-15 22:22:40|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723760600000|2024-08-15 22:23:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723760610000|2024-08-15 22:23:30|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760620000|2024-08-15 22:23:40|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760630000|2024-08-15 22:23:50|3445.9|3436.9|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1723760640000|2024-08-15 22:24:00|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1723760660000|2024-08-15 22:24:20|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760670000|2024-08-15 22:24:30|3446|3437|3446.2|3437.2|3446.2|3437.2|3446|3437|0
1723760680000|2024-08-15 22:24:40|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723760700000|2024-08-15 22:25:00|3445.9|3436.9|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1723760730000|2024-08-15 22:25:30|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723760740000|2024-08-15 22:25:40|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723760750000|2024-08-15 22:25:50|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760760000|2024-08-15 22:26:00|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723760770000|2024-08-15 22:26:10|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723760780000|2024-08-15 22:26:20|3446.1|3437.1|3445.9|3436.9|3446.2|3437.2|3445.9|3436.9|0
1723760790000|2024-08-15 22:26:30|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760800000|2024-08-15 22:26:40|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723760810000|2024-08-15 22:26:50|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760820000|2024-08-15 22:27:00|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446|3437|0
1723760830000|2024-08-15 22:27:10|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723760850000|2024-08-15 22:27:30|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723760860000|2024-08-15 22:27:40|3446.6|3437.6|3446.8|3437.8|3446.8|3437.8|3446.6|3437.6|0
1723760870000|2024-08-15 22:27:50|3446.7|3437.7|3446.7|3437.7|3446.8|3437.8|3446.6|3437.6|0
1723760880000|2024-08-15 22:28:00|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1723760890000|2024-08-15 22:28:10|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1723760900000|2024-08-15 22:28:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.3|3437.3|0
1723760910000|2024-08-15 22:28:30|3446.4|3437.4|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1723760920000|2024-08-15 22:28:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723760950000|2024-08-15 22:29:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723760960000|2024-08-15 22:29:20|3446.5|3437.5|3446.9|3437.9|3446.9|3437.9|3446.5|3437.5|0
1723760980000|2024-08-15 22:29:40|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723761000000|2024-08-15 22:30:00|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723761010000|2024-08-15 22:30:10|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723761020000|2024-08-15 22:30:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723761040000|2024-08-15 22:30:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1723761060000|2024-08-15 22:31:00|3446.3|3437.3|3446.6|3437.6|3446.6|3437.6|3446.3|3437.3|0
1723761070000|2024-08-15 22:31:10|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761080000|2024-08-15 22:31:20|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761090000|2024-08-15 22:31:30|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761110000|2024-08-15 22:31:50|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761120000|2024-08-15 22:32:00|3446.5|3437.5|3446.3|3437.3|3446.6|3437.6|3446.3|3437.3|0
1723761140000|2024-08-15 22:32:20|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723761160000|2024-08-15 22:32:40|3446.2|3437.2|3446|3437|3446.2|3437.2|3446|3437|0
1723761180000|2024-08-15 22:33:00|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723761200000|2024-08-15 22:33:20|3446.1|3437.1|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1723761210000|2024-08-15 22:33:30|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723761220000|2024-08-15 22:33:40|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723761230000|2024-08-15 22:33:50|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723761240000|2024-08-15 22:34:00|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1723761250000|2024-08-15 22:34:10|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723761260000|2024-08-15 22:34:20|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723761270000|2024-08-15 22:34:30|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1723761280000|2024-08-15 22:34:40|3446.2|3437.2|3446.3|3437.3|3446.4|3437.4|3446.2|3437.2|0
1723761290000|2024-08-15 22:34:50|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1723761300000|2024-08-15 22:35:00|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723761310000|2024-08-15 22:35:10|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723761320000|2024-08-15 22:35:20|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1723761330000|2024-08-15 22:35:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723761350000|2024-08-15 22:35:50|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1723761360000|2024-08-15 22:36:00|3446.5|3437.5|3446.8|3437.8|3446.9|3437.9|3446.5|3437.5|0
1723761370000|2024-08-15 22:36:10|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723761380000|2024-08-15 22:36:20|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723761390000|2024-08-15 22:36:30|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1723761400000|2024-08-15 22:36:40|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1723761410000|2024-08-15 22:36:50|3447|3438|3447|3438|3447|3438|3446.9|3437.9|0
1723761420000|2024-08-15 22:37:00|3446.9|3437.9|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1723761450000|2024-08-15 22:37:30|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1723761460000|2024-08-15 22:37:40|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1723761470000|2024-08-15 22:37:50|3447.2|3438.2|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1723761480000|2024-08-15 22:38:00|3447.2|3438.2|3447.5|3438.5|3447.5|3438.5|3447.1|3438.1|0
1723761490000|2024-08-15 22:38:10|3447.4|3438.4|3448.3|3439.3|3448.3|3439.3|3447.4|3438.4|0
1723761500000|2024-08-15 22:38:20|3448.1|3439.1|3448.1|3439.1|3448.3|3439.3|3448|3439|0
1723761510000|2024-08-15 22:38:30|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1723761520000|2024-08-15 22:38:40|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1723761530000|2024-08-15 22:38:50|3447.8|3438.8|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1723761540000|2024-08-15 22:39:00|3447.6|3438.6|3447.6|3438.6|3447.8|3438.8|3447.6|3438.6|0
1723761550000|2024-08-15 22:39:10|3447.7|3438.7|3447.5|3438.5|3447.7|3438.7|3447.5|3438.5|0
1723761560000|2024-08-15 22:39:20|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.1|3438.1|0
1723761570000|2024-08-15 22:39:30|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.1|3438.1|0
1723761580000|2024-08-15 22:39:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723761590000|2024-08-15 22:39:50|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723761600000|2024-08-15 22:40:00|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723761610000|2024-08-15 22:40:10|3447.2|3438.2|3447.4|3438.4|3447.4|3438.4|3447.1|3438.1|0
1723761620000|2024-08-15 22:40:20|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723761630000|2024-08-15 22:40:30|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723761640000|2024-08-15 22:40:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723761650000|2024-08-15 22:40:50|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723761690000|2024-08-15 22:41:30|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723761710000|2024-08-15 22:41:50|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723761720000|2024-08-15 22:42:00|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723761730000|2024-08-15 22:42:10|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.1|3438.1|0
1723761740000|2024-08-15 22:42:20|3447.2|3438.2|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723761750000|2024-08-15 22:42:30|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723761760000|2024-08-15 22:42:40|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.2|3438.2|0
1723761790000|2024-08-15 22:43:10|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723761810000|2024-08-15 22:43:30|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1723761820000|2024-08-15 22:43:40|3447.2|3438.2|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1723761830000|2024-08-15 22:43:50|3447.2|3438.2|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1723761840000|2024-08-15 22:44:00|3447.3|3438.3|3447|3438|3447.3|3438.3|3446.9|3437.9|0
1723761860000|2024-08-15 22:44:20|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723761890000|2024-08-15 22:44:50|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723761900000|2024-08-15 22:45:00|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723761910000|2024-08-15 22:45:10|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1723761920000|2024-08-15 22:45:20|3447|3438|3447|3438|3447|3438|3447|3438|0
1723761940000|2024-08-15 22:45:40|3447.1|3438.1|3447|3438|3447.1|3438.1|3447|3438|0
1723761960000|2024-08-15 22:46:00|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1723761980000|2024-08-15 22:46:20|3446.9|3437.9|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1723762070000|2024-08-15 22:47:50|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723762080000|2024-08-15 22:48:00|3446.9|3437.9|3447|3438|3447|3438|3446.8|3437.8|0
1723762100000|2024-08-15 22:48:20|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723762110000|2024-08-15 22:48:30|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1723762120000|2024-08-15 22:48:40|3447|3438|3447|3438|3447|3438|3447|3438|0
1723762140000|2024-08-15 22:49:00|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1723762150000|2024-08-15 22:49:10|3447|3438|3447|3438|3447|3438|3447|3438|0
1723762160000|2024-08-15 22:49:20|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1723762170000|2024-08-15 22:49:30|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723762200000|2024-08-15 22:50:00|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1723762240000|2024-08-15 22:50:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723762340000|2024-08-15 22:52:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762350000|2024-08-15 22:52:30|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762360000|2024-08-15 22:52:40|3447.3|3438.3|3447.5|3438.5|3447.5|3438.5|3447.3|3438.3|0
1723762370000|2024-08-15 22:52:50|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723762380000|2024-08-15 22:53:00|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723762390000|2024-08-15 22:53:10|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762410000|2024-08-15 22:53:30|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762420000|2024-08-15 22:53:40|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762430000|2024-08-15 22:53:50|3447.1|3438.1|3446.9|3437.9|3447.1|3438.1|3446.9|3437.9|0
1723762440000|2024-08-15 22:54:00|3447|3438|3446.8|3437.8|3447|3438|3446.7|3437.7|0
1723762450000|2024-08-15 22:54:10|3446.7|3437.7|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1723762480000|2024-08-15 22:54:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723762500000|2024-08-15 22:55:00|3446.7|3437.7|3446.8|3437.8|3446.9|3437.9|3446.7|3437.7|0
1723762560000|2024-08-15 22:56:00|3447|3438|3447|3438|3447|3438|3447|3438|0
1723762580000|2024-08-15 22:56:20|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723762590000|2024-08-15 22:56:30|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762600000|2024-08-15 22:56:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723762610000|2024-08-15 22:56:50|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762630000|2024-08-15 22:57:10|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762640000|2024-08-15 22:57:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762680000|2024-08-15 22:58:00|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762710000|2024-08-15 22:58:30|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762780000|2024-08-15 22:59:40|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762790000|2024-08-15 22:59:50|3447.2|3438.2|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762800000|2024-08-15 23:00:00|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762810000|2024-08-15 23:00:10|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762820000|2024-08-15 23:00:20|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723762830000|2024-08-15 23:00:30|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723762840000|2024-08-15 23:00:40|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762850000|2024-08-15 23:00:50|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762870000|2024-08-15 23:01:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762880000|2024-08-15 23:01:20|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723762890000|2024-08-15 23:01:30|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1723762900000|2024-08-15 23:01:40|3447.5|3438.5|3447.3|3438.3|3447.5|3438.5|3447.3|3438.3|0
1723762990000|2024-08-15 23:03:10|3447.4|3438.4|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1723763010000|2024-08-15 23:03:30|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763020000|2024-08-15 23:03:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763060000|2024-08-15 23:04:20|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1723763070000|2024-08-15 23:04:30|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763080000|2024-08-15 23:04:40|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1723763090000|2024-08-15 23:04:50|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1723763100000|2024-08-15 23:05:00|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1723763110000|2024-08-15 23:05:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763130000|2024-08-15 23:05:30|3447.5|3438.5|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763140000|2024-08-15 23:05:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763150000|2024-08-15 23:05:50|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1723763170000|2024-08-15 23:06:10|3447.6|3438.6|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1723763240000|2024-08-15 23:07:20|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1723763250000|2024-08-15 23:07:30|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1723763260000|2024-08-15 23:07:40|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1723763270000|2024-08-15 23:07:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763290000|2024-08-15 23:08:10|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723763300000|2024-08-15 23:08:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763320000|2024-08-15 23:08:40|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723763330000|2024-08-15 23:08:50|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723763340000|2024-08-15 23:09:00|3447.4|3438.4|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723763350000|2024-08-15 23:09:10|3447.5|3438.5|3447.3|3438.3|3447.5|3438.5|3447.3|3438.3|0
1723763360000|2024-08-15 23:09:20|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723763370000|2024-08-15 23:09:30|3447.3|3438.3|3447.5|3438.5|3447.5|3438.5|3447.3|3438.3|0
1723763400000|2024-08-15 23:10:00|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763410000|2024-08-15 23:10:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763440000|2024-08-15 23:10:40|3447.7|3438.7|3447.7|3438.7|3448.1|3439.1|3447.7|3438.7|0
1723763450000|2024-08-15 23:10:50|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1723763460000|2024-08-15 23:11:00|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763470000|2024-08-15 23:11:10|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763480000|2024-08-15 23:11:20|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763490000|2024-08-15 23:11:30|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763500000|2024-08-15 23:11:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723763510000|2024-08-15 23:11:50|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763530000|2024-08-15 23:12:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763540000|2024-08-15 23:12:20|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1723763550000|2024-08-15 23:12:30|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763560000|2024-08-15 23:12:40|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763570000|2024-08-15 23:12:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1723763580000|2024-08-15 23:13:00|3447.5|3438.5|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763590000|2024-08-15 23:13:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763600000|2024-08-15 23:13:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763620000|2024-08-15 23:13:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763640000|2024-08-15 23:14:00|3447.7|3438.7|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1723763650000|2024-08-15 23:14:10|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1723763660000|2024-08-15 23:14:20|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1723763670000|2024-08-15 23:14:30|3447.8|3438.8|3448|3439|3448|3439|3447.8|3438.8|0
1723763680000|2024-08-15 23:14:40|3449.1|3440.1|3448.8|3439.8|3449.3|3440.3|3448.8|3439.8|0
1723763690000|2024-08-15 23:14:50|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.3|3439.3|0
1723763700000|2024-08-15 23:15:00|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.6|3439.6|0
1723763710000|2024-08-15 23:15:10|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763720000|2024-08-15 23:15:20|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763730000|2024-08-15 23:15:30|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1723763740000|2024-08-15 23:15:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1723763750000|2024-08-15 23:15:50|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1723763760000|2024-08-15 23:16:00|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1723763770000|2024-08-15 23:16:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1723763790000|2024-08-15 23:16:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1723763810000|2024-08-15 23:16:50|3448.6|3439.6|3448.8|3439.8|3448.8|3439.8|3448.6|3439.6|0
1723763820000|2024-08-15 23:17:00|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763830000|2024-08-15 23:17:10|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1723763840000|2024-08-15 23:17:20|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723763850000|2024-08-15 23:17:30|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723763860000|2024-08-15 23:17:40|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1723763870000|2024-08-15 23:17:50|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1723763880000|2024-08-15 23:18:00|3448.6|3439.6|3448.8|3439.8|3448.8|3439.8|3448.6|3439.6|0
1723763890000|2024-08-15 23:18:10|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763900000|2024-08-15 23:18:20|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763910000|2024-08-15 23:18:30|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1723763920000|2024-08-15 23:18:40|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1723763960000|2024-08-15 23:19:20|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1723763970000|2024-08-15 23:19:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723763980000|2024-08-15 23:19:40|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1723763990000|2024-08-15 23:19:50|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.2|3439.2|0
1723764000000|2024-08-15 23:20:00|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1723764010000|2024-08-15 23:20:10|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1723764040000|2024-08-15 23:20:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1723764050000|2024-08-15 23:20:50|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1723764060000|2024-08-15 23:21:00|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1723764080000|2024-08-15 23:21:20|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1723764100000|2024-08-15 23:21:40|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1723764110000|2024-08-15 23:21:50|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723764140000|2024-08-15 23:22:20|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723764180000|2024-08-15 23:23:00|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1723764190000|2024-08-15 23:23:10|3448.9|3439.9|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1723764200000|2024-08-15 23:23:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1723764210000|2024-08-15 23:23:30|3449.1|3440.1|3449.3|3440.3|3449.7|3440.7|3448.9|3439.9|0
1723764220000|2024-08-15 23:23:40|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1723764230000|2024-08-15 23:23:50|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1723764240000|2024-08-15 23:24:00|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764250000|2024-08-15 23:24:10|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1723764260000|2024-08-15 23:24:20|3449.2|3440.2|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764270000|2024-08-15 23:24:30|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1723764280000|2024-08-15 23:24:40|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1723764310000|2024-08-15 23:25:10|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764330000|2024-08-15 23:25:30|3449.1|3440.1|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1723764350000|2024-08-15 23:25:50|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1723764370000|2024-08-15 23:26:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1723764380000|2024-08-15 23:26:20|3449.1|3440.1|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1723764400000|2024-08-15 23:26:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1723764410000|2024-08-15 23:26:50|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1723764420000|2024-08-15 23:27:00|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1723764430000|2024-08-15 23:27:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1723764450000|2024-08-15 23:27:30|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1723764460000|2024-08-15 23:27:40|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1723764480000|2024-08-15 23:28:00|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1723764490000|2024-08-15 23:28:10|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1723764510000|2024-08-15 23:28:30|3449|3440|3449.1|3440.1|3449.1|3440.1|3448.9|3439.9|0
1723764530000|2024-08-15 23:28:50|3449.2|3440.2|3449.4|3440.4|3449.4|3440.4|3449.2|3440.2|0
1723764540000|2024-08-15 23:29:00|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764550000|2024-08-15 23:29:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1723764560000|2024-08-15 23:29:20|3449.2|3440.2|3449.4|3440.4|3449.4|3440.4|3449.1|3440.1|0
1723764590000|2024-08-15 23:29:50|3449.3|3440.3|3449.5|3440.5|3449.5|3440.5|3449.3|3440.3|0
1723764600000|2024-08-15 23:30:00|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1723764610000|2024-08-15 23:30:10|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.2|3440.2|0
1723764620000|2024-08-15 23:30:20|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1723764630000|2024-08-15 23:30:30|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764640000|2024-08-15 23:30:40|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1723764660000|2024-08-15 23:31:00|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1723764670000|2024-08-15 23:31:10|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764680000|2024-08-15 23:31:20|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1723764690000|2024-08-15 23:31:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723764700000|2024-08-15 23:31:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723764720000|2024-08-15 23:32:00|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723764730000|2024-08-15 23:32:10|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723764740000|2024-08-15 23:32:20|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723764750000|2024-08-15 23:32:30|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723764760000|2024-08-15 23:32:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723764770000|2024-08-15 23:32:50|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723764800000|2024-08-15 23:33:20|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723764810000|2024-08-15 23:33:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723764820000|2024-08-15 23:33:40|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723764830000|2024-08-15 23:33:50|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1723764870000|2024-08-15 23:34:30|3446.3|3437.3|3446.1|3437.1|3446.4|3437.4|3446.1|3437.1|0
1723764880000|2024-08-15 23:34:40|3446.2|3437.2|3446|3437|3446.3|3437.3|3446|3437|0
1723764890000|2024-08-15 23:34:50|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723764900000|2024-08-15 23:35:00|3446|3437|3446|3437|3446.1|3437.1|3446|3437|0
1723764920000|2024-08-15 23:35:20|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723764940000|2024-08-15 23:35:40|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1723764950000|2024-08-15 23:35:50|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1723764960000|2024-08-15 23:36:00|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.1|3437.1|0
1723764990000|2024-08-15 23:36:30|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723765050000|2024-08-15 23:37:30|3446.1|3437.1|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1723765110000|2024-08-15 23:38:30|3446|3437|3446|3437|3446|3437|3446|3437|0
1723765130000|2024-08-15 23:38:50|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723765160000|2024-08-15 23:39:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723765190000|2024-08-15 23:39:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723765200000|2024-08-15 23:40:00|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723765210000|2024-08-15 23:40:10|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723765220000|2024-08-15 23:40:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1723765230000|2024-08-15 23:40:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765240000|2024-08-15 23:40:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723765260000|2024-08-15 23:41:00|3445.3|3436.3|3445|3436|3445.3|3436.3|3445|3436|0
1723765270000|2024-08-15 23:41:10|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.2|3435.2|0
1723765280000|2024-08-15 23:41:20|3444.6|3435.6|3444.8|3435.8|3444.8|3435.8|3444.5|3435.5|0
1723765290000|2024-08-15 23:41:30|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765300000|2024-08-15 23:41:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765310000|2024-08-15 23:41:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765320000|2024-08-15 23:42:00|3444.7|3435.7|3445|3436|3445|3436|3444.7|3435.7|0
1723765340000|2024-08-15 23:42:20|3445.1|3436.1|3445.3|3436.3|3445.4|3436.4|3445.1|3436.1|0
1723765350000|2024-08-15 23:42:30|3445.4|3436.4|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723765360000|2024-08-15 23:42:40|3445|3436|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723765370000|2024-08-15 23:42:50|3445.2|3436.2|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723765380000|2024-08-15 23:43:00|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.1|3436.1|0
1723765400000|2024-08-15 23:43:20|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723765410000|2024-08-15 23:43:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765420000|2024-08-15 23:43:40|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723765430000|2024-08-15 23:43:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765440000|2024-08-15 23:44:00|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723765450000|2024-08-15 23:44:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765490000|2024-08-15 23:44:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723765500000|2024-08-15 23:45:00|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1723765510000|2024-08-15 23:45:10|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1723765520000|2024-08-15 23:45:20|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765530000|2024-08-15 23:45:30|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765540000|2024-08-15 23:45:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723765550000|2024-08-15 23:45:50|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.7|3435.7|0
1723765560000|2024-08-15 23:46:00|3444.8|3435.8|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723765580000|2024-08-15 23:46:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723765590000|2024-08-15 23:46:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765600000|2024-08-15 23:46:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765610000|2024-08-15 23:46:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765630000|2024-08-15 23:47:10|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723765640000|2024-08-15 23:47:20|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723765650000|2024-08-15 23:47:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765660000|2024-08-15 23:47:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765670000|2024-08-15 23:47:50|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765680000|2024-08-15 23:48:00|3444.8|3435.8|3445|3436|3445|3436|3444.8|3435.8|0
1723765690000|2024-08-15 23:48:10|3444.9|3435.9|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723765700000|2024-08-15 23:48:20|3445|3436|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723765710000|2024-08-15 23:48:30|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765720000|2024-08-15 23:48:40|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765730000|2024-08-15 23:48:50|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1723765740000|2024-08-15 23:49:00|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765750000|2024-08-15 23:49:10|3444.9|3435.9|3445|3436|3445|3436|3444.8|3435.8|0
1723765760000|2024-08-15 23:49:20|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765780000|2024-08-15 23:49:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765800000|2024-08-15 23:50:00|3444.7|3435.7|3444.5|3435.5|3444.8|3435.8|3444.5|3435.5|0
1723765810000|2024-08-15 23:50:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.4|3435.4|0
1723765820000|2024-08-15 23:50:20|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.5|3435.5|0
1723765830000|2024-08-15 23:50:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765840000|2024-08-15 23:50:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723765850000|2024-08-15 23:50:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765860000|2024-08-15 23:51:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765870000|2024-08-15 23:51:10|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765880000|2024-08-15 23:51:20|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765890000|2024-08-15 23:51:30|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765900000|2024-08-15 23:51:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765910000|2024-08-15 23:51:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765920000|2024-08-15 23:52:00|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723765930000|2024-08-15 23:52:10|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765940000|2024-08-15 23:52:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765950000|2024-08-15 23:52:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723765960000|2024-08-15 23:52:40|3444.7|3435.7|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723765970000|2024-08-15 23:52:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723765980000|2024-08-15 23:53:00|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765990000|2024-08-15 23:53:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723766000000|2024-08-15 23:53:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766010000|2024-08-15 23:53:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766020000|2024-08-15 23:53:40|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1723766030000|2024-08-15 23:53:50|3444.6|3435.6|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723766050000|2024-08-15 23:54:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723766080000|2024-08-15 23:54:40|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.5|3435.5|0
1723766110000|2024-08-15 23:55:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723766120000|2024-08-15 23:55:20|3444.6|3435.6|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723766130000|2024-08-15 23:55:30|3444.6|3435.6|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723766140000|2024-08-15 23:55:40|3444.6|3435.6|3444.8|3435.8|3444.8|3435.8|3444.6|3435.6|0
1723766150000|2024-08-15 23:55:50|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723766160000|2024-08-15 23:56:00|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723766170000|2024-08-15 23:56:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723766180000|2024-08-15 23:56:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723766210000|2024-08-15 23:56:50|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766220000|2024-08-15 23:57:00|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766230000|2024-08-15 23:57:10|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723766240000|2024-08-15 23:57:20|3445|3436|3445|3436|3445|3436|3445|3436|0
1723766250000|2024-08-15 23:57:30|3444.9|3435.9|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723766260000|2024-08-15 23:57:40|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766270000|2024-08-15 23:57:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723766290000|2024-08-15 23:58:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723766300000|2024-08-15 23:58:20|3445|3436|3445|3436|3445|3436|3445|3436|0
1723766310000|2024-08-15 23:58:30|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723766320000|2024-08-15 23:58:40|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723766330000|2024-08-15 23:58:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723766350000|2024-08-15 23:59:10|3444.8|3435.8|3445|3436|3445|3436|3444.8|3435.8|0
1723766380000|2024-08-15 23:59:40|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723766390000|2024-08-15 23:59:50|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723766400000|2024-08-16 00:00:00|3445.3|3436.3|3444.7|3435.7|3445.3|3436.3|3444.4|3435.4|0
1723766410000|2024-08-16 00:00:10|3444.6|3435.6|3444.3|3435.3|3444.7|3435.7|3444.3|3435.3|0
1723766420000|2024-08-16 00:00:20|3444.2|3435.2|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1723766430000|2024-08-16 00:00:30|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723766440000|2024-08-16 00:00:40|3444.2|3435.2|3444|3435|3444.2|3435.2|3443.8|3434.8|0
1723766450000|2024-08-16 00:00:50|3444.1|3435.1|3444.1|3435.1|3444.3|3435.3|3444|3435|0
1723766460000|2024-08-16 00:01:00|3444|3435|3443.9|3434.9|3444.3|3435.3|3443.9|3434.9|0
1723766470000|2024-08-16 00:01:10|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.5|3434.5|0
1723766480000|2024-08-16 00:01:20|3443.7|3434.7|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723766490000|2024-08-16 00:01:30|3443.8|3434.8|3443.5|3434.5|3443.8|3434.8|3443.3|3434.3|0
1723766500000|2024-08-16 00:01:40|3443.6|3434.6|3443.8|3434.8|3443.9|3434.9|3443.5|3434.5|0
1723766510000|2024-08-16 00:01:50|3443.7|3434.7|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723766520000|2024-08-16 00:02:00|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723766530000|2024-08-16 00:02:10|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723766540000|2024-08-16 00:02:20|3443.8|3434.8|3443.5|3434.5|3443.8|3434.8|3443.5|3434.5|0
1723766550000|2024-08-16 00:02:30|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723766560000|2024-08-16 00:02:40|3443.8|3434.8|3443.3|3434.3|3443.8|3434.8|3443.3|3434.3|0
1723766570000|2024-08-16 00:02:50|3443.5|3434.5|3443.7|3434.7|3443.7|3434.7|3443.5|3434.5|0
1723766580000|2024-08-16 00:03:00|3443.6|3434.6|3444.1|3435.1|3444.1|3435.1|3443.6|3434.6|0
1723766590000|2024-08-16 00:03:10|3444|3435|3444.3|3435.3|3444.3|3435.3|3443.9|3434.9|0
1723766600000|2024-08-16 00:03:20|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444|3435|0
1723766610000|2024-08-16 00:03:30|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723766620000|2024-08-16 00:03:40|3444|3435|3444.1|3435.1|3444.1|3435.1|3443.9|3434.9|0
1723766630000|2024-08-16 00:03:50|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444|3435|0
1723766640000|2024-08-16 00:04:00|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723766650000|2024-08-16 00:04:10|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723766660000|2024-08-16 00:04:20|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723766670000|2024-08-16 00:04:30|3444|3435|3443.5|3434.5|3444|3435|3443.5|3434.5|0
1723766680000|2024-08-16 00:04:40|3443.6|3434.6|3443.3|3434.3|3443.6|3434.6|3443.3|3434.3|0
1723766690000|2024-08-16 00:04:50|3443.4|3434.4|3443.5|3434.5|3443.9|3434.9|3443.3|3434.3|0
1723766700000|2024-08-16 00:05:00|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1723766710000|2024-08-16 00:05:10|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723766720000|2024-08-16 00:05:20|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723766730000|2024-08-16 00:05:30|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723766740000|2024-08-16 00:05:40|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723766750000|2024-08-16 00:05:50|3443.2|3434.2|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1723766760000|2024-08-16 00:06:00|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.1|3434.1|0
1723766770000|2024-08-16 00:06:10|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723766780000|2024-08-16 00:06:20|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723766790000|2024-08-16 00:06:30|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723766800000|2024-08-16 00:06:40|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723766810000|2024-08-16 00:06:50|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723766820000|2024-08-16 00:07:00|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723766840000|2024-08-16 00:07:20|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723766850000|2024-08-16 00:07:30|3443.2|3434.2|3442.9|3433.9|3443.3|3434.3|3442.9|3433.9|0
1723766860000|2024-08-16 00:07:40|3442.8|3433.8|3443|3434|3443|3434|3442.7|3433.7|0
1723766870000|2024-08-16 00:07:50|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1723766880000|2024-08-16 00:08:00|3443.1|3434.1|3442.8|3433.8|3443.1|3434.1|3442.8|3433.8|0
1723766890000|2024-08-16 00:08:10|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1723766900000|2024-08-16 00:08:20|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723766910000|2024-08-16 00:08:30|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723766920000|2024-08-16 00:08:40|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723766930000|2024-08-16 00:08:50|3442.9|3433.9|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723766940000|2024-08-16 00:09:00|3442.8|3433.8|3443.1|3434.1|3443.3|3434.3|3442.8|3433.8|0
1723766950000|2024-08-16 00:09:10|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723766960000|2024-08-16 00:09:20|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.1|3434.1|0
1723766970000|2024-08-16 00:09:30|3443.2|3434.2|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1723766980000|2024-08-16 00:09:40|3443.2|3434.2|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723766990000|2024-08-16 00:09:50|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767000000|2024-08-16 00:10:00|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767010000|2024-08-16 00:10:10|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767020000|2024-08-16 00:10:20|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723767030000|2024-08-16 00:10:30|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767040000|2024-08-16 00:10:40|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767050000|2024-08-16 00:10:50|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723767060000|2024-08-16 00:11:00|3443.4|3434.4|3443.5|3434.5|3443.6|3434.6|3443.3|3434.3|0
1723767070000|2024-08-16 00:11:10|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.3|3434.3|0
1723767080000|2024-08-16 00:11:20|3443.3|3434.3|3443.5|3434.5|3443.6|3434.6|3443.3|3434.3|0
1723767090000|2024-08-16 00:11:30|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767100000|2024-08-16 00:11:40|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723767110000|2024-08-16 00:11:50|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723767130000|2024-08-16 00:12:10|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767150000|2024-08-16 00:12:30|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723767160000|2024-08-16 00:12:40|3443|3434|3443.1|3434.1|3443.2|3434.2|3443|3434|0
1723767170000|2024-08-16 00:12:50|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723767180000|2024-08-16 00:13:00|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723767190000|2024-08-16 00:13:10|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723767200000|2024-08-16 00:13:20|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767210000|2024-08-16 00:13:30|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723767220000|2024-08-16 00:13:40|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723767230000|2024-08-16 00:13:50|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767240000|2024-08-16 00:14:00|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767250000|2024-08-16 00:14:10|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723767280000|2024-08-16 00:14:40|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723767290000|2024-08-16 00:14:50|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767300000|2024-08-16 00:15:00|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723767310000|2024-08-16 00:15:10|3443.6|3434.6|3443.5|3434.5|3443.7|3434.7|3443.4|3434.4|0
1723767320000|2024-08-16 00:15:20|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1723767330000|2024-08-16 00:15:30|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723767340000|2024-08-16 00:15:40|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723767350000|2024-08-16 00:15:50|3443.1|3434.1|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723767360000|2024-08-16 00:16:00|3443.2|3434.2|3442.8|3433.8|3443.2|3434.2|3442.7|3433.7|0
1723767370000|2024-08-16 00:16:10|3442.9|3433.9|3443|3434|3443|3434|3442.8|3433.8|0
1723767380000|2024-08-16 00:16:20|3442.9|3433.9|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723767390000|2024-08-16 00:16:30|3442.9|3433.9|3443|3434|3443|3434|3442.8|3433.8|0
1723767400000|2024-08-16 00:16:40|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.8|3433.8|0
1723767420000|2024-08-16 00:17:00|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723767440000|2024-08-16 00:17:20|3443.2|3434.2|3442.8|3433.8|3443.2|3434.2|3442.8|3433.8|0
1723767460000|2024-08-16 00:17:40|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723767470000|2024-08-16 00:17:50|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767480000|2024-08-16 00:18:00|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723767490000|2024-08-16 00:18:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723767500000|2024-08-16 00:18:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767510000|2024-08-16 00:18:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767520000|2024-08-16 00:18:40|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767530000|2024-08-16 00:18:50|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767540000|2024-08-16 00:19:00|3443|3434|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723767560000|2024-08-16 00:19:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767570000|2024-08-16 00:19:30|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723767580000|2024-08-16 00:19:40|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767590000|2024-08-16 00:19:50|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767600000|2024-08-16 00:20:00|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.4|3433.4|0
1723767610000|2024-08-16 00:20:10|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723767620000|2024-08-16 00:20:20|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723767630000|2024-08-16 00:20:30|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767650000|2024-08-16 00:20:50|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723767660000|2024-08-16 00:21:00|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767670000|2024-08-16 00:21:10|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767680000|2024-08-16 00:21:20|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1723767690000|2024-08-16 00:21:30|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723767700000|2024-08-16 00:21:40|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767710000|2024-08-16 00:21:50|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767720000|2024-08-16 00:22:00|3442.9|3433.9|3443|3434|3443.1|3434.1|3442.9|3433.9|0
1723767730000|2024-08-16 00:22:10|3443.2|3434.2|3443.5|3434.5|3443.5|3434.5|3443.2|3434.2|0
1723767740000|2024-08-16 00:22:20|3443.6|3434.6|3443.4|3434.4|3443.6|3434.6|3443.4|3434.4|0
1723767760000|2024-08-16 00:22:40|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723767770000|2024-08-16 00:22:50|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723767780000|2024-08-16 00:23:00|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723767790000|2024-08-16 00:23:10|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.1|3434.1|0
1723767800000|2024-08-16 00:23:20|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723767810000|2024-08-16 00:23:30|3443|3434|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723767820000|2024-08-16 00:23:40|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723767830000|2024-08-16 00:23:50|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723767840000|2024-08-16 00:24:00|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.4|3433.4|0
1723767850000|2024-08-16 00:24:10|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723767870000|2024-08-16 00:24:30|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723767880000|2024-08-16 00:24:40|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1723767890000|2024-08-16 00:24:50|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767900000|2024-08-16 00:25:00|3442.8|3433.8|3443|3434|3443|3434|3442.8|3433.8|0
1723767910000|2024-08-16 00:25:10|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.9|3433.9|0
1723767920000|2024-08-16 00:25:20|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723767930000|2024-08-16 00:25:30|3443.1|3434.1|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723767940000|2024-08-16 00:25:40|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723767950000|2024-08-16 00:25:50|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723767960000|2024-08-16 00:26:00|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1723767990000|2024-08-16 00:26:30|3443.7|3434.7|3443.5|3434.5|3443.9|3434.9|3443.5|3434.5|0
1723768010000|2024-08-16 00:26:50|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723768020000|2024-08-16 00:27:00|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723768030000|2024-08-16 00:27:10|3443.3|3434.3|3443.5|3434.5|3443.5|3434.5|3443.2|3434.2|0
1723768050000|2024-08-16 00:27:30|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1723768070000|2024-08-16 00:27:50|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723768080000|2024-08-16 00:28:00|3443.4|3434.4|3443.5|3434.5|3443.6|3434.6|3443.4|3434.4|0
1723768090000|2024-08-16 00:28:10|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723768100000|2024-08-16 00:28:20|3443.4|3434.4|3443.6|3434.6|3443.6|3434.6|3443.4|3434.4|0
1723768110000|2024-08-16 00:28:30|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723768130000|2024-08-16 00:28:50|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1723768140000|2024-08-16 00:29:00|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723768150000|2024-08-16 00:29:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723768170000|2024-08-16 00:29:30|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723768180000|2024-08-16 00:29:40|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444|3435|0
1723768190000|2024-08-16 00:29:50|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723768200000|2024-08-16 00:30:00|3444.1|3435.1|3444|3435|3444.1|3435.1|3443.9|3434.9|0
1723768210000|2024-08-16 00:30:10|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723768220000|2024-08-16 00:30:20|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723768230000|2024-08-16 00:30:30|3444.3|3435.3|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723768240000|2024-08-16 00:30:40|3444.2|3435.2|3444|3435|3444.3|3435.3|3444|3435|0
1723768250000|2024-08-16 00:30:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723768260000|2024-08-16 00:31:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1723768270000|2024-08-16 00:31:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723768290000|2024-08-16 00:31:30|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723768300000|2024-08-16 00:31:40|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723768310000|2024-08-16 00:31:50|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723768320000|2024-08-16 00:32:00|3444.2|3435.2|3444.2|3435.2|3444.3|3435.3|3444.1|3435.1|0
1723768330000|2024-08-16 00:32:10|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1723768340000|2024-08-16 00:32:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723768350000|2024-08-16 00:32:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723768360000|2024-08-16 00:32:40|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723768380000|2024-08-16 00:33:00|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723768390000|2024-08-16 00:33:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723768400000|2024-08-16 00:33:20|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723768410000|2024-08-16 00:33:30|3443.7|3434.7|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723768420000|2024-08-16 00:33:40|3443.8|3434.8|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723768430000|2024-08-16 00:33:50|3443.9|3434.9|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723768440000|2024-08-16 00:34:00|3443.8|3434.8|3443.4|3434.4|3443.9|3434.9|3443.2|3434.2|0
1723768460000|2024-08-16 00:34:20|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723768470000|2024-08-16 00:34:30|3443.1|3434.1|3442.8|3433.8|3443.2|3434.2|3442.8|3433.8|0
1723768480000|2024-08-16 00:34:40|3442.7|3433.7|3442.8|3433.8|3443|3434|3442.7|3433.7|0
1723768490000|2024-08-16 00:34:50|3442.7|3433.7|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1723768500000|2024-08-16 00:35:00|3442.5|3433.5|3441.3|3432.3|3442.5|3433.5|3441.2|3432.2|0
1723768510000|2024-08-16 00:35:10|3441.1|3432.1|3441.7|3432.7|3441.7|3432.7|3441.1|3432.1|0
1723768520000|2024-08-16 00:35:20|3441.8|3432.8|3441.4|3432.4|3441.8|3432.8|3441.4|3432.4|0
1723768530000|2024-08-16 00:35:30|3441.3|3432.3|3441.6|3432.6|3441.6|3432.6|3441.2|3432.2|0
1723768540000|2024-08-16 00:35:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723768550000|2024-08-16 00:35:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1723768560000|2024-08-16 00:36:00|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1723768570000|2024-08-16 00:36:10|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723768580000|2024-08-16 00:36:20|3442.4|3433.4|3442.5|3433.5|3442.6|3433.6|3442.3|3433.3|0
1723768590000|2024-08-16 00:36:30|3442.6|3433.6|3442.3|3433.3|3442.6|3433.6|3442.3|3433.3|0
1723768610000|2024-08-16 00:36:50|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723768620000|2024-08-16 00:37:00|3442.5|3433.5|3442.6|3433.6|3442.7|3433.7|3442.5|3433.5|0
1723768630000|2024-08-16 00:37:10|3442.7|3433.7|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723768640000|2024-08-16 00:37:20|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723768650000|2024-08-16 00:37:30|3442.6|3433.6|3442.7|3433.7|3442.8|3433.8|3442.6|3433.6|0
1723768660000|2024-08-16 00:37:40|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723768670000|2024-08-16 00:37:50|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.6|3433.6|0
1723768680000|2024-08-16 00:38:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.7|3433.7|0
1723768690000|2024-08-16 00:38:10|3442.8|3433.8|3442.3|3433.3|3442.8|3433.8|3442.3|3433.3|0
1723768700000|2024-08-16 00:38:20|3442.2|3433.2|3441.9|3432.9|3442.2|3433.2|3441.8|3432.8|0
1723768710000|2024-08-16 00:38:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.5|3432.5|0
1723768720000|2024-08-16 00:38:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723768730000|2024-08-16 00:38:50|3441.7|3432.7|3442.1|3433.1|3442.1|3433.1|3441.7|3432.7|0
1723768740000|2024-08-16 00:39:00|3442.2|3433.2|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1723768750000|2024-08-16 00:39:10|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723768760000|2024-08-16 00:39:20|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723768770000|2024-08-16 00:39:30|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723768790000|2024-08-16 00:39:50|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723768800000|2024-08-16 00:40:00|3441.7|3432.7|3441.5|3432.5|3441.8|3432.8|3441.5|3432.5|0
1723768810000|2024-08-16 00:40:10|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1723768820000|2024-08-16 00:40:20|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723768830000|2024-08-16 00:40:30|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723768840000|2024-08-16 00:40:40|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723768850000|2024-08-16 00:40:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723768860000|2024-08-16 00:41:00|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723768880000|2024-08-16 00:41:20|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723768920000|2024-08-16 00:42:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723768930000|2024-08-16 00:42:10|3441.6|3432.6|3442|3433|3442|3433|3441.6|3432.6|0
1723768940000|2024-08-16 00:42:20|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723768950000|2024-08-16 00:42:30|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723768970000|2024-08-16 00:42:50|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723768980000|2024-08-16 00:43:00|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1723769000000|2024-08-16 00:43:20|3441.9|3432.9|3441.6|3432.6|3441.9|3432.9|3441.6|3432.6|0
1723769020000|2024-08-16 00:43:40|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723769030000|2024-08-16 00:43:50|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1723769040000|2024-08-16 00:44:00|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723769050000|2024-08-16 00:44:10|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723769060000|2024-08-16 00:44:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.2|3432.2|0
1723769070000|2024-08-16 00:44:30|3441.6|3432.6|3441.9|3432.9|3441.9|3432.9|3441.6|3432.6|0
1723769090000|2024-08-16 00:44:50|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723769100000|2024-08-16 00:45:00|3441.7|3432.7|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723769110000|2024-08-16 00:45:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723769120000|2024-08-16 00:45:20|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723769130000|2024-08-16 00:45:30|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723769150000|2024-08-16 00:45:50|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723769160000|2024-08-16 00:46:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723769170000|2024-08-16 00:46:10|3442|3433|3442|3433|3442|3433|3442|3433|0
1723769180000|2024-08-16 00:46:20|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723769190000|2024-08-16 00:46:30|3442|3433|3442|3433|3442|3433|3442|3433|0
1723769200000|2024-08-16 00:46:40|3441.9|3432.9|3442|3433|3442|3433|3441.8|3432.8|0
1723769210000|2024-08-16 00:46:50|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1723769220000|2024-08-16 00:47:00|3442.4|3433.4|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723769230000|2024-08-16 00:47:10|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1723769240000|2024-08-16 00:47:20|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723769250000|2024-08-16 00:47:30|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723769260000|2024-08-16 00:47:40|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442|3433|0
1723769270000|2024-08-16 00:47:50|3442|3433|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723769280000|2024-08-16 00:48:00|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723769290000|2024-08-16 00:48:10|3441.9|3432.9|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723769310000|2024-08-16 00:48:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723769320000|2024-08-16 00:48:40|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723769330000|2024-08-16 00:48:50|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723769340000|2024-08-16 00:49:00|3442.1|3433.1|3442.3|3433.3|3442.4|3433.4|3442.1|3433.1|0
1723769350000|2024-08-16 00:49:10|3442.4|3433.4|3442.7|3433.7|3442.7|3433.7|3442.4|3433.4|0
1723769360000|2024-08-16 00:49:20|3442.8|3433.8|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723769370000|2024-08-16 00:49:30|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723769380000|2024-08-16 00:49:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723769390000|2024-08-16 00:49:50|3442.5|3433.5|3442.3|3433.3|3442.5|3433.5|3442.3|3433.3|0
1723769400000|2024-08-16 00:50:00|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.2|3433.2|0
1723769410000|2024-08-16 00:50:10|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723769420000|2024-08-16 00:50:20|3442|3433|3442.2|3433.2|3442.3|3433.3|3442|3433|0
1723769430000|2024-08-16 00:50:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723769440000|2024-08-16 00:50:40|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723769450000|2024-08-16 00:50:50|3441.7|3432.7|3442.4|3433.4|3442.4|3433.4|3441.7|3432.7|0
1723769460000|2024-08-16 00:51:00|3442.3|3433.3|3442.4|3433.4|3442.6|3433.6|3442.2|3433.2|0
1723769470000|2024-08-16 00:51:10|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.3|3433.3|0
1723769480000|2024-08-16 00:51:20|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723769490000|2024-08-16 00:51:30|3442.4|3433.4|3442|3433|3442.4|3433.4|3442|3433|0
1723769500000|2024-08-16 00:51:40|3441.8|3432.8|3442|3433|3442.2|3433.2|3441.8|3432.8|0
1723769510000|2024-08-16 00:51:50|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723769520000|2024-08-16 00:52:00|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769530000|2024-08-16 00:52:10|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769540000|2024-08-16 00:52:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723769550000|2024-08-16 00:52:30|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723769560000|2024-08-16 00:52:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723769570000|2024-08-16 00:52:50|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723769590000|2024-08-16 00:53:10|3442.3|3433.3|3442.7|3433.7|3442.7|3433.7|3442.3|3433.3|0
1723769600000|2024-08-16 00:53:20|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723769620000|2024-08-16 00:53:40|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723769630000|2024-08-16 00:53:50|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723769640000|2024-08-16 00:54:00|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.3|3433.3|0
1723769650000|2024-08-16 00:54:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723769660000|2024-08-16 00:54:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723769670000|2024-08-16 00:54:30|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723769680000|2024-08-16 00:54:40|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769690000|2024-08-16 00:54:50|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723769700000|2024-08-16 00:55:00|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723769710000|2024-08-16 00:55:10|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1723769720000|2024-08-16 00:55:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769730000|2024-08-16 00:55:30|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1723769740000|2024-08-16 00:55:40|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723769750000|2024-08-16 00:55:50|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.5|3433.5|0
1723769760000|2024-08-16 00:56:00|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723769770000|2024-08-16 00:56:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723769780000|2024-08-16 00:56:20|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723769790000|2024-08-16 00:56:30|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1723769800000|2024-08-16 00:56:40|3443|3434|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723769820000|2024-08-16 00:57:00|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723769830000|2024-08-16 00:57:10|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723769840000|2024-08-16 00:57:20|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723769850000|2024-08-16 00:57:30|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723769860000|2024-08-16 00:57:40|3443.1|3434.1|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723769870000|2024-08-16 00:57:50|3443.2|3434.2|3443.4|3434.4|3443.6|3434.6|3443.2|3434.2|0
1723769880000|2024-08-16 00:58:00|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723769890000|2024-08-16 00:58:10|3443.4|3434.4|3443.7|3434.7|3443.7|3434.7|3443.4|3434.4|0
1723769900000|2024-08-16 00:58:20|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1723769910000|2024-08-16 00:58:30|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723769920000|2024-08-16 00:58:40|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1723769930000|2024-08-16 00:58:50|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723769940000|2024-08-16 00:59:00|3443.1|3434.1|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723769950000|2024-08-16 00:59:10|3443.2|3434.2|3443.4|3434.4|3443.4|3434.4|3443.2|3434.2|0
1723769960000|2024-08-16 00:59:20|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723769970000|2024-08-16 00:59:30|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723769980000|2024-08-16 00:59:40|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723769990000|2024-08-16 00:59:50|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723770000000|2024-08-16 01:00:00|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723770010000|2024-08-16 01:00:10|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723770020000|2024-08-16 01:00:20|3443.1|3434.1|3442.9|3433.9|3443.1|3434.1|3442.9|3433.9|0
1723770030000|2024-08-16 01:00:30|3442.8|3433.8|3442.9|3433.9|3443|3434|3442.7|3433.7|0
1723770040000|2024-08-16 01:00:40|3443|3434|3442.9|3433.9|3443|3434|3442.7|3433.7|0
1723770050000|2024-08-16 01:00:50|3442.8|3433.8|3442.9|3433.9|3443|3434|3442.8|3433.8|0
1723770060000|2024-08-16 01:01:00|3443|3434|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1723770070000|2024-08-16 01:01:10|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723770080000|2024-08-16 01:01:20|3442.9|3433.9|3441|3432|3443|3434|3441|3432|0
1723770090000|2024-08-16 01:01:30|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723770100000|2024-08-16 01:01:40|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723770110000|2024-08-16 01:01:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1723770120000|2024-08-16 01:02:00|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441|3432|0
1723770130000|2024-08-16 01:02:10|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723770140000|2024-08-16 01:02:20|3441.2|3432.2|3441.4|3432.4|3441.5|3432.5|3441.2|3432.2|0
1723770150000|2024-08-16 01:02:30|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723770160000|2024-08-16 01:02:40|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723770170000|2024-08-16 01:02:50|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723770180000|2024-08-16 01:03:00|3441.2|3432.2|3440.9|3431.9|3441.2|3432.2|3440.9|3431.9|0
1723770190000|2024-08-16 01:03:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723770200000|2024-08-16 01:03:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723770210000|2024-08-16 01:03:30|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.9|3433.9|0
1723770230000|2024-08-16 01:03:50|3443.2|3434.2|3443|3434|3443.3|3434.3|3443|3434|0
1723770240000|2024-08-16 01:04:00|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723770250000|2024-08-16 01:04:10|3443|3434|3443|3434|3443|3434|3443|3434|0
1723770280000|2024-08-16 01:04:40|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723770290000|2024-08-16 01:04:50|3443|3434|3443|3434|3443|3434|3443|3434|0
1723770300000|2024-08-16 01:05:00|3443.2|3434.2|3442.9|3433.9|3443.2|3434.2|3442.9|3433.9|0
1723770310000|2024-08-16 01:05:10|3443|3434|3443|3434|3443|3434|3443|3434|0
1723770320000|2024-08-16 01:05:20|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1723770330000|2024-08-16 01:05:30|3443|3434|3446.1|3437.1|3446.1|3437.1|3443|3434|0
1723770340000|2024-08-16 01:05:40|3446|3437|3446|3437|3446|3437|3446|3437|0
1723770350000|2024-08-16 01:05:50|3445.9|3436.9|3445.7|3436.7|3446|3437|3445.7|3436.7|0
1723770360000|2024-08-16 01:06:00|3445.8|3436.8|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1723770370000|2024-08-16 01:06:10|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723770380000|2024-08-16 01:06:20|3445.8|3436.8|3446|3437|3446.1|3437.1|3445.8|3436.8|0
1723770390000|2024-08-16 01:06:30|3445.9|3436.9|3446|3437|3446.1|3437.1|3445.8|3436.8|0
1723770400000|2024-08-16 01:06:40|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723770410000|2024-08-16 01:06:50|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723770420000|2024-08-16 01:07:00|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1723770430000|2024-08-16 01:07:10|3445.4|3436.4|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723770440000|2024-08-16 01:07:20|3445|3436|3445.5|3436.5|3445.5|3436.5|3445|3436|0
1723770450000|2024-08-16 01:07:30|3445.6|3436.6|3445.5|3436.5|3445.7|3436.7|3445.4|3436.4|0
1723770460000|2024-08-16 01:07:40|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.2|3436.2|0
1723770470000|2024-08-16 01:07:50|3445.4|3436.4|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723770480000|2024-08-16 01:08:00|3445.6|3436.6|3445.7|3436.7|3445.8|3436.8|3445.6|3436.6|0
1723770490000|2024-08-16 01:08:10|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723770500000|2024-08-16 01:08:20|3445.7|3436.7|3445.6|3436.6|3445.9|3436.9|3445.6|3436.6|0
1723770520000|2024-08-16 01:08:40|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723770530000|2024-08-16 01:08:50|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723770560000|2024-08-16 01:09:20|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723770570000|2024-08-16 01:09:30|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723770580000|2024-08-16 01:09:40|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723770590000|2024-08-16 01:09:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723770600000|2024-08-16 01:10:00|3445.5|3436.5|3445.4|3436.4|3445.6|3436.6|3445.4|3436.4|0
1723770610000|2024-08-16 01:10:10|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723770620000|2024-08-16 01:10:20|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723770630000|2024-08-16 01:10:30|3445.4|3436.4|3445.6|3436.6|3445.6|3436.6|3445.4|3436.4|0
1723770640000|2024-08-16 01:10:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723770650000|2024-08-16 01:10:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723770660000|2024-08-16 01:11:00|3446|3437|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1723770670000|2024-08-16 01:11:10|3445.9|3436.9|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1723770680000|2024-08-16 01:11:20|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723770690000|2024-08-16 01:11:30|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723770700000|2024-08-16 01:11:40|3445.4|3436.4|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723770710000|2024-08-16 01:11:50|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445|3436|0
1723770720000|2024-08-16 01:12:00|3445.1|3436.1|3445|3436|3445.2|3436.2|3445|3436|0
1723770750000|2024-08-16 01:12:30|3445.1|3436.1|3445|3436|3445.2|3436.2|3444.9|3435.9|0
1723770760000|2024-08-16 01:12:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723770780000|2024-08-16 01:13:00|3445|3436|3445.6|3436.6|3445.6|3436.6|3445|3436|0
1723770790000|2024-08-16 01:13:10|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723770800000|2024-08-16 01:13:20|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723770810000|2024-08-16 01:13:30|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723770820000|2024-08-16 01:13:40|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723770830000|2024-08-16 01:13:50|3445.4|3436.4|3445|3436|3445.4|3436.4|3445|3436|0
1723770900000|2024-08-16 01:15:00|3447.3|3438.3|3436.7|3432.7|3447.3|3438.3|3431.7|3427.7|100
1723770910000|2024-08-16 01:15:10|3436.2|3432.2|3437.7|3433.7|3440.2|3436.2|3436.2|3432.2|59
1723770920000|2024-08-16 01:15:20|3438.2|3434.2|3438.2|3434.2|3439.2|3435.2|3438.2|3434.2|10
1723770930000|2024-08-16 01:15:30|3438.7|3434.7|3438.7|3434.7|3439.7|3435.7|3437.7|3433.7|16
1723770940000|2024-08-16 01:15:40|3438.2|3434.2|3439.2|3435.2|3439.2|3435.2|3437.2|3433.2|10
1723770950000|2024-08-16 01:15:50|3439.7|3435.7|3442.7|3438.7|3443.7|3439.7|3439.7|3435.7|22
1723770960000|2024-08-16 01:16:00|3441.7|3437.7|3440.2|3436.2|3443.2|3439.2|3439.7|3435.7|7
1723770970000|2024-08-16 01:16:10|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|1
1723770980000|2024-08-16 01:16:20|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|13
1723770990000|2024-08-16 01:16:30|3439.7|3435.7|3441.7|3437.7|3442.2|3438.2|3439.7|3435.7|14
1723771000000|2024-08-16 01:16:40|3442.2|3438.2|3440.7|3436.7|3443.2|3439.2|3440.7|3436.7|4
1723771010000|2024-08-16 01:16:50|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|0
1723771020000|2024-08-16 01:17:00|3439.7|3435.7|3439.2|3435.2|3439.7|3435.7|3439.2|3435.2|6
1723771030000|2024-08-16 01:17:10|3439.7|3435.7|3441.2|3437.2|3441.2|3437.2|3439.7|3435.7|2
1723771040000|2024-08-16 01:17:20|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3440.2|3436.2|39
1723771050000|2024-08-16 01:17:30|3440.7|3436.7|3440.7|3436.7|3441.2|3437.2|3440.2|3436.2|4
1723771060000|2024-08-16 01:17:40|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|2
1723771070000|2024-08-16 01:17:50|3441.7|3437.7|3440.2|3436.2|3442.2|3438.2|3440.2|3436.2|15
1723771080000|2024-08-16 01:18:00|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|9
1723771090000|2024-08-16 01:18:10|3439.7|3435.7|3438.2|3434.2|3440.2|3436.2|3438.2|3434.2|2
1723771100000|2024-08-16 01:18:20|3438.7|3434.7|3439.7|3435.7|3440.2|3436.2|3438.2|3434.2|3
1723771110000|2024-08-16 01:18:30|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.2|3434.2|13
1723771120000|2024-08-16 01:18:40|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|3438.2|3434.2|3
1723771130000|2024-08-16 01:18:50|3438.2|3434.2|3438.7|3434.7|3439.2|3435.2|3438.2|3434.2|50
1723771140000|2024-08-16 01:19:00|3439.2|3435.2|3438.2|3434.2|3439.2|3435.2|3438.2|3434.2|6
1723771150000|2024-08-16 01:19:10|3438.7|3434.7|3438.2|3434.2|3439.2|3435.2|3438.2|3434.2|4
1723771160000|2024-08-16 01:19:20|3437.7|3433.7|3439.2|3435.2|3439.2|3435.2|3437.2|3433.2|18
1723771170000|2024-08-16 01:19:30|3438.7|3434.7|3442.2|3438.2|3442.7|3438.7|3438.2|3434.2|127
1723771180000|2024-08-16 01:19:40|3442.7|3438.7|3444.2|3440.2|3444.2|3440.2|3442.7|3438.7|20
1723771190000|2024-08-16 01:19:50|3443.7|3439.7|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|8
1723771200000|2024-08-16 01:20:00|3443.7|3439.7|3445.2|3441.2|3446.2|3442.2|3443.7|3439.7|37
1723771210000|2024-08-16 01:20:10|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.7|3441.7|3
1723771220000|2024-08-16 01:20:20|3445.7|3441.7|3444.7|3440.7|3446.2|3442.2|3444.7|3440.7|17
1723771230000|2024-08-16 01:20:30|3444.2|3440.2|3444.2|3440.2|3444.7|3440.7|3443.2|3439.2|12
1723771240000|2024-08-16 01:20:40|3443.2|3439.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|10
1723771250000|2024-08-16 01:20:50|3443.2|3439.2|3443.7|3439.7|3444.2|3440.2|3443.2|3439.2|13
1723771260000|2024-08-16 01:21:00|3444.2|3440.2|3443.2|3439.2|3444.2|3440.2|3442.7|3438.7|12
1723771270000|2024-08-16 01:21:10|3442.7|3438.7|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|9
1723771280000|2024-08-16 01:21:20|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|47
1723771290000|2024-08-16 01:21:30|3441.7|3437.7|3443.2|3439.2|3443.2|3439.2|3441.7|3437.7|14
1723771300000|2024-08-16 01:21:40|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.7|3438.7|4
1723771310000|2024-08-16 01:21:50|3442.7|3438.7|3445.2|3441.2|3445.2|3441.2|3442.2|3438.2|15
1723771320000|2024-08-16 01:22:00|3446.2|3442.2|3445.7|3441.7|3446.2|3442.2|3445.2|3441.2|23
1723771330000|2024-08-16 01:22:10|3446.2|3442.2|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|6
1723771340000|2024-08-16 01:22:20|3445.7|3441.7|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|15
1723771350000|2024-08-16 01:22:30|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.7|3441.7|4
1723771360000|2024-08-16 01:22:40|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.7|3441.7|17
1723771370000|2024-08-16 01:22:50|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3446.7|3442.7|9
1723771390000|2024-08-16 01:23:10|3447.7|3443.7|3447.2|3443.2|3448.2|3444.2|3447.2|3443.2|19
1723771400000|2024-08-16 01:23:20|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.7|3443.7|10
1723771410000|2024-08-16 01:23:30|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.7|3443.7|4
1723771420000|2024-08-16 01:23:40|3449.2|3445.2|3450.2|3446.2|3450.7|3446.7|3449.2|3445.2|63
1723771430000|2024-08-16 01:23:50|3448.2|3444.2|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|20
1723771440000|2024-08-16 01:24:00|3448.7|3444.7|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|14
1723771450000|2024-08-16 01:24:10|3448.7|3444.7|3448.7|3444.7|3449.2|3445.2|3448.2|3444.2|15
1723771460000|2024-08-16 01:24:20|3448.2|3444.2|3446.2|3442.2|3449.2|3445.2|3446.2|3442.2|63
1723771470000|2024-08-16 01:24:30|3446.7|3442.7|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|27
1723771480000|2024-08-16 01:24:40|3445.2|3441.2|3444.2|3440.2|3446.2|3442.2|3444.2|3440.2|37
1723771490000|2024-08-16 01:24:50|3444.7|3440.7|3443.2|3439.2|3445.2|3441.2|3443.2|3439.2|19
1723771500000|2024-08-16 01:25:00|3442.2|3438.2|3438.2|3434.2|3442.2|3438.2|3438.2|3434.2|102
1723771510000|2024-08-16 01:25:10|3437.7|3433.7|3437.2|3433.2|3438.2|3434.2|3436.7|3432.7|77
1723771520000|2024-08-16 01:25:20|3436.2|3432.2|3436.7|3432.7|3437.2|3433.2|3436.2|3432.2|36
1723771530000|2024-08-16 01:25:30|3436.2|3432.2|3437.2|3433.2|3438.2|3434.2|3436.2|3432.2|14
1723771540000|2024-08-16 01:25:40|3437.7|3433.7|3434.7|3430.7|3437.7|3433.7|3434.2|3430.2|19
1723771550000|2024-08-16 01:25:50|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3433.2|3429.2|57
1723771560000|2024-08-16 01:26:00|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|9
1723771570000|2024-08-16 01:26:10|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.2|3430.2|3
1723771580000|2024-08-16 01:26:20|3434.2|3430.2|3434.7|3430.7|3435.2|3431.2|3434.2|3430.2|12
1723771590000|2024-08-16 01:26:30|3435.2|3431.2|3433.7|3429.7|3435.2|3431.2|3432.7|3428.7|84
1723771600000|2024-08-16 01:26:40|3432.7|3428.7|3430.7|3426.7|3432.7|3428.7|3430.2|3426.2|121
1723771610000|2024-08-16 01:26:50|3431.2|3427.2|3431.7|3427.7|3431.7|3427.7|3431.2|3427.2|27
1723771620000|2024-08-16 01:27:00|3432.2|3428.2|3433.2|3429.2|3433.2|3429.2|3432.2|3428.2|20
1723771630000|2024-08-16 01:27:10|3432.7|3428.7|3432.2|3428.2|3433.2|3429.2|3432.2|3428.2|27
1723771640000|2024-08-16 01:27:20|3432.7|3428.7|3432.7|3428.7|3433.2|3429.2|3432.2|3428.2|8
1723771660000|2024-08-16 01:27:40|3432.2|3428.2|3432.2|3428.2|3432.7|3428.7|3432.2|3428.2|1
1723771670000|2024-08-16 01:27:50|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|3432.2|3428.2|0
1723771680000|2024-08-16 01:28:00|3432.2|3428.2|3432.7|3428.7|3433.2|3429.2|3432.2|3428.2|7
1723771690000|2024-08-16 01:28:10|3433.2|3429.2|3433.2|3429.2|3433.2|3429.2|3433.2|3429.2|5
1723771700000|2024-08-16 01:28:20|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|14
1723771710000|2024-08-16 01:28:30|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3
1723771730000|2024-08-16 01:28:50|||||||||2
1723771740000|2024-08-16 01:29:00|3435.2|3431.2|3433.7|3429.7|3435.2|3431.2|3433.2|3429.2|25
1723771750000|2024-08-16 01:29:10|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3433.2|3429.2|0
1723771760000|2024-08-16 01:29:20|3433.2|3429.2|3433.2|3429.2|3433.7|3429.7|3433.2|3429.2|8
1723771770000|2024-08-16 01:29:30|3432.7|3428.7|3432.7|3428.7|3433.2|3429.2|3432.2|3428.2|57
1723771780000|2024-08-16 01:29:40|3433.2|3429.2|3431.2|3427.2|3433.2|3429.2|3431.2|3427.2|20
1723771800000|2024-08-16 01:30:00|3433.2|3429.2|3437.7|3433.7|3437.7|3433.7|3433.2|3429.2|392
1723771810000|2024-08-16 01:30:10|3438.2|3434.2|3438.2|3434.2|3440.7|3436.7|3437.2|3433.2|156
1723771820000|2024-08-16 01:30:20|3438.7|3434.7|3438.2|3434.2|3440.2|3436.2|3436.2|3432.2|185
1723771830000|2024-08-16 01:30:30|3439.2|3435.2|3434.7|3430.7|3439.2|3435.2|3434.2|3430.2|205
1723771840000|2024-08-16 01:30:40|3435.2|3431.2|3432.2|3428.2|3435.2|3431.2|3432.2|3428.2|178
1723771850000|2024-08-16 01:30:50|3432.7|3428.7|3430.2|3426.2|3432.7|3428.7|3429.7|3425.7|187
1723771860000|2024-08-16 01:31:00|3430.7|3426.7|3427.2|3423.2|3431.7|3427.7|3427.2|3423.2|275
1723771870000|2024-08-16 01:31:10|3428.2|3424.2|3430.2|3426.2|3431.2|3427.2|3426.2|3422.2|162
1723771880000|2024-08-16 01:31:20|3429.2|3425.2|3428.2|3424.2|3430.7|3426.7|3428.2|3424.2|109
1723771890000|2024-08-16 01:31:30|3427.2|3423.2|3428.2|3424.2|3428.7|3424.7|3426.2|3422.2|113
1723771900000|2024-08-16 01:31:40|3427.7|3423.7|3427.2|3423.2|3430.2|3426.2|3427.2|3423.2|86
1723771910000|2024-08-16 01:31:50|3427.7|3423.7|3428.7|3424.7|3429.2|3425.2|3427.2|3423.2|93
1723771920000|2024-08-16 01:32:00|3429.2|3425.2|3429.2|3425.2|3430.7|3426.7|3427.2|3423.2|158
1723771930000|2024-08-16 01:32:10|3430.2|3426.2|3428.2|3424.2|3430.2|3426.2|3428.2|3424.2|117
1723771940000|2024-08-16 01:32:20|3427.7|3423.7|3425.2|3421.2|3428.2|3424.2|3425.2|3421.2|145
1723771950000|2024-08-16 01:32:30|3425.7|3421.7|3427.2|3423.2|3429.2|3425.2|3425.7|3421.7|75
1723771960000|2024-08-16 01:32:40|3426.7|3422.7|3427.2|3423.2|3429.2|3425.2|3426.7|3422.7|70
1723771970000|2024-08-16 01:32:50|3426.2|3422.2|3427.2|3423.2|3427.2|3423.2|3425.2|3421.2|66
1723771980000|2024-08-16 01:33:00|3426.7|3422.7|3423.2|3419.2|3427.2|3423.2|3423.2|3419.2|97
1723771990000|2024-08-16 01:33:10|3422.2|3418.2|3419.2|3415.2|3422.2|3418.2|3419.2|3415.2|130
1723772000000|2024-08-16 01:33:20|3420.2|3416.2|3426.7|3422.7|3426.7|3422.7|3420.2|3416.2|98
1723772010000|2024-08-16 01:33:30|3426.2|3422.2|3427.2|3423.2|3427.2|3423.2|3424.7|3420.7|62
1723772020000|2024-08-16 01:33:40|3426.2|3422.2|3427.2|3423.2|3428.2|3424.2|3426.2|3422.2|68
1723772030000|2024-08-16 01:33:50|3428.2|3424.2|3428.2|3424.2|3429.2|3425.2|3427.2|3423.2|64
1723772040000|2024-08-16 01:34:00|3429.2|3425.2|3427.2|3423.2|3429.2|3425.2|3427.2|3423.2|117
1723772050000|2024-08-16 01:34:10|3426.7|3422.7|3424.2|3420.2|3426.7|3422.7|3424.2|3420.2|81
1723772060000|2024-08-16 01:34:20|3424.7|3420.7|3424.2|3420.2|3426.2|3422.2|3424.2|3420.2|64
1723772070000|2024-08-16 01:34:30|3425.2|3421.2|3426.2|3422.2|3428.2|3424.2|3424.7|3420.7|80
1723772080000|2024-08-16 01:34:40|3425.7|3421.7|3427.2|3423.2|3428.2|3424.2|3425.7|3421.7|61
1723772090000|2024-08-16 01:34:50|3428.2|3424.2|3424.2|3420.2|3428.2|3424.2|3424.2|3420.2|58
1723772100000|2024-08-16 01:35:00|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3421.2|3417.2|117
1723772110000|2024-08-16 01:35:10|3421.7|3417.7|3420.2|3416.2|3424.2|3420.2|3420.2|3416.2|118
1723772120000|2024-08-16 01:35:20|3420.7|3416.7|3418.7|3414.7|3420.7|3416.7|3418.2|3414.2|115
1723772130000|2024-08-16 01:35:30|3419.2|3415.2|3419.2|3415.2|3420.2|3416.2|3418.2|3414.2|86
1723772140000|2024-08-16 01:35:40|3418.2|3414.2|3419.2|3415.2|3420.2|3416.2|3418.2|3414.2|48
1723772150000|2024-08-16 01:35:50|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3417.2|3413.2|74
1723772160000|2024-08-16 01:36:00|3420.2|3416.2|3417.2|3413.2|3421.2|3417.2|3417.2|3413.2|74
1723772170000|2024-08-16 01:36:10|3416.7|3412.7|3417.2|3413.2|3418.2|3414.2|3416.2|3412.2|93
1723772180000|2024-08-16 01:36:20|3417.7|3413.7|3418.2|3414.2|3419.7|3415.7|3417.2|3413.2|67
1723772190000|2024-08-16 01:36:30|3418.7|3414.7|3422.2|3418.2|3422.2|3418.2|3418.2|3414.2|66
1723772200000|2024-08-16 01:36:40|3421.2|3417.2|3421.7|3417.7|3423.2|3419.2|3420.7|3416.7|45
1723772210000|2024-08-16 01:36:50|3421.2|3417.2|3421.7|3417.7|3423.2|3419.2|3421.2|3417.2|72
1723772220000|2024-08-16 01:37:00|3421.2|3417.2|3424.2|3420.2|3425.2|3421.2|3421.2|3417.2|23
1723772230000|2024-08-16 01:37:10|3423.2|3419.2|3423.7|3419.7|3424.2|3420.2|3421.7|3417.7|39
1723772240000|2024-08-16 01:37:20|3424.2|3420.2|3427.7|3423.7|3427.7|3423.7|3423.7|3419.7|24
1723772250000|2024-08-16 01:37:30|3427.2|3423.2|3427.7|3423.7|3429.7|3425.7|3427.2|3423.2|79
1723772260000|2024-08-16 01:37:40|3428.2|3424.2|3430.2|3426.2|3430.2|3426.2|3427.2|3423.2|46
1723772270000|2024-08-16 01:37:50|3429.7|3425.7|3429.7|3425.7|3430.2|3426.2|3429.2|3425.2|58
1723772280000|2024-08-16 01:38:00|3430.2|3426.2|3431.2|3427.2|3431.2|3427.2|3430.2|3426.2|62
1723772290000|2024-08-16 01:38:10|3431.7|3427.7|3432.7|3428.7|3433.2|3429.2|3431.2|3427.2|47
1723772300000|2024-08-16 01:38:20|3433.2|3429.2|3434.2|3430.2|3435.2|3431.2|3433.2|3429.2|56
1723772310000|2024-08-16 01:38:30|3433.2|3429.2|3437.7|3433.7|3438.2|3434.2|3433.2|3429.2|83
1723772320000|2024-08-16 01:38:40|3438.2|3434.2|3437.7|3433.7|3438.2|3434.2|3437.2|3433.2|59
1723772330000|2024-08-16 01:38:50|3438.2|3434.2|3437.6|3433.6|3438.7|3434.7|3436.2|3432.2|91
1723772340000|2024-08-16 01:39:00|3437.1|3433.1|3433.6|3429.6|3439.1|3435.1|3433.6|3429.6|80
1723772350000|2024-08-16 01:39:10|3434.1|3430.1|3436.6|3432.6|3437.1|3433.1|3433.1|3429.1|85
1723772360000|2024-08-16 01:39:20|3437.1|3433.1|3439.1|3435.1|3439.6|3435.6|3436.6|3432.6|45
1723772370000|2024-08-16 01:39:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|52
1723772380000|2024-08-16 01:39:40|3438.6|3434.6|3439.6|3435.6|3440.1|3436.1|3438.6|3434.6|29
1723772390000|2024-08-16 01:39:50|3439.1|3435.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|23
1723772400000|2024-08-16 01:40:00|3438.1|3434.1|3436.1|3432.1|3438.6|3434.6|3436.1|3432.1|44
1723772410000|2024-08-16 01:40:10|3435.6|3431.6|3433.1|3429.1|3435.6|3431.6|3433.1|3429.1|57
1723772420000|2024-08-16 01:40:20|3433.6|3429.6|3436.1|3432.1|3437.1|3433.1|3433.6|3429.6|43
1723772430000|2024-08-16 01:40:30|3436.6|3432.6|3435.1|3431.1|3437.1|3433.1|3435.1|3431.1|55
1723772440000|2024-08-16 01:40:40|3435.6|3431.6|3436.1|3432.1|3436.1|3432.1|3435.1|3431.1|15
1723772450000|2024-08-16 01:40:50|3435.1|3431.1|3434.6|3430.6|3436.1|3432.1|3434.1|3430.1|43
1723772460000|2024-08-16 01:41:00|3434.1|3430.1|3431.1|3427.1|3434.1|3430.1|3430.1|3426.1|68
1723772470000|2024-08-16 01:41:10|3431.6|3427.6|3432.6|3428.6|3434.1|3430.1|3431.1|3427.1|31
1723772480000|2024-08-16 01:41:20|3432.1|3428.1|3435.1|3431.1|3435.1|3431.1|3432.1|3428.1|31
1723772490000|2024-08-16 01:41:30|3435.6|3431.6|3435.6|3431.6|3436.6|3432.6|3435.1|3431.1|43
1723772500000|2024-08-16 01:41:40|3436.1|3432.1|3435.1|3431.1|3437.1|3433.1|3435.1|3431.1|15
1723772510000|2024-08-16 01:41:50|3435.6|3431.6|3437.1|3433.1|3437.1|3433.1|3434.6|3430.6|68
1723772520000|2024-08-16 01:42:00|3437.6|3433.6|3435.1|3431.1|3438.1|3434.1|3435.1|3431.1|40
1723772530000|2024-08-16 01:42:10|3435.6|3431.6|3434.1|3430.1|3436.6|3432.6|3434.1|3430.1|45
1723772540000|2024-08-16 01:42:20|3434.6|3430.6|3437.1|3433.1|3437.1|3433.1|3434.1|3430.1|54
1723772550000|2024-08-16 01:42:30|3437.6|3433.6|3436.6|3432.6|3438.1|3434.1|3436.6|3432.6|42
1723772560000|2024-08-16 01:42:40|3437.1|3433.1|3436.1|3432.1|3437.1|3433.1|3435.1|3431.1|21
1723772570000|2024-08-16 01:42:50|3436.6|3432.6|3440.1|3436.1|3440.1|3436.1|3436.6|3432.6|39
1723772580000|2024-08-16 01:43:00|3441.1|3437.1|3439.1|3435.1|3441.1|3437.1|3438.1|3434.1|63
1723772590000|2024-08-16 01:43:10|3438.1|3434.1|3437.1|3433.1|3439.1|3435.1|3437.1|3433.1|41
1723772600000|2024-08-16 01:43:20|3437.6|3433.6|3441.1|3437.1|3441.6|3437.6|3437.6|3433.6|56
1723772610000|2024-08-16 01:43:30|3441.6|3437.6|3441.6|3437.6|3442.1|3438.1|3441.1|3437.1|32
1723772620000|2024-08-16 01:43:40|3442.1|3438.1|3442.6|3438.6|3443.1|3439.1|3442.1|3438.1|69
1723772630000|2024-08-16 01:43:50|3442.1|3438.1|3442.6|3438.6|3443.1|3439.1|3441.6|3437.6|77
1723772640000|2024-08-16 01:44:00|3442.1|3438.1|3442.1|3438.1|3443.1|3439.1|3442.1|3438.1|47
1723772650000|2024-08-16 01:44:10|3442.6|3438.6|3441.1|3437.1|3442.6|3438.6|3440.1|3436.1|47
1723772660000|2024-08-16 01:44:20|3442.1|3438.1|3442.1|3438.1|3442.6|3438.6|3441.1|3437.1|43
1723772670000|2024-08-16 01:44:30|3442.6|3438.6|3441.6|3437.6|3443.1|3439.1|3441.6|3437.6|58
1723772680000|2024-08-16 01:44:40|3442.1|3438.1|3440.1|3436.1|3442.1|3438.1|3440.1|3436.1|20
1723772690000|2024-08-16 01:44:50|3441.1|3437.1|3442.1|3438.1|3444.1|3440.1|3441.1|3437.1|83
1723772700000|2024-08-16 01:45:00|3441.6|3437.6|3437.6|3433.6|3442.1|3438.1|3437.1|3433.1|58
1723772710000|2024-08-16 01:45:10|3438.1|3434.1|3438.1|3434.1|3439.1|3435.1|3436.1|3432.1|37
1723772720000|2024-08-16 01:45:20|3438.6|3434.6|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|25
1723772730000|2024-08-16 01:45:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|9
1723772740000|2024-08-16 01:45:40|3439.6|3435.6|3438.1|3434.1|3440.1|3436.1|3438.1|3434.1|22
1723772750000|2024-08-16 01:45:50|3438.6|3434.6|3438.6|3434.6|3439.1|3435.1|3438.1|3434.1|18
1723772760000|2024-08-16 01:46:00|3439.1|3435.1|3436.6|3432.6|3439.6|3435.6|3436.1|3432.1|46
1723772770000|2024-08-16 01:46:10|3436.1|3432.1|3436.6|3432.6|3437.1|3433.1|3436.1|3432.1|31
1723772780000|2024-08-16 01:46:20|3437.1|3433.1|3435.6|3431.6|3438.1|3434.1|3435.6|3431.6|25
1723772790000|2024-08-16 01:46:30|3436.1|3432.1|3431.6|3427.6|3436.1|3432.1|3431.1|3427.1|78
1723772800000|2024-08-16 01:46:40|3432.1|3428.1|3431.1|3427.1|3432.1|3428.1|3431.1|3427.1|49
1723772810000|2024-08-16 01:46:50|3430.1|3426.1|3429.6|3425.6|3430.6|3426.6|3429.1|3425.1|53
1723772820000|2024-08-16 01:47:00|3430.1|3426.1|3429.1|3425.1|3430.6|3426.6|3429.1|3425.1|57
1723772830000|2024-08-16 01:47:10|3429.6|3425.6|3429.6|3425.6|3430.1|3426.1|3429.1|3425.1|38
1723772840000|2024-08-16 01:47:20|3430.1|3426.1|3431.6|3427.6|3431.6|3427.6|3429.1|3425.1|34
1723772850000|2024-08-16 01:47:30|3432.1|3428.1|3431.6|3427.6|3432.1|3428.1|3430.1|3426.1|25
1723772860000|2024-08-16 01:47:40|3431.1|3427.1|3432.6|3428.6|3432.6|3428.6|3431.1|3427.1|10
1723772870000|2024-08-16 01:47:50|3433.1|3429.1|3433.1|3429.1|3434.1|3430.1|3432.1|3428.1|16
1723772880000|2024-08-16 01:48:00|3433.6|3429.6|3431.1|3427.1|3433.6|3429.6|3431.1|3427.1|44
1723772890000|2024-08-16 01:48:10|3430.6|3426.6|3430.1|3426.1|3431.1|3427.1|3429.1|3425.1|40
1723772900000|2024-08-16 01:48:20|3429.6|3425.6|3430.6|3426.6|3431.1|3427.1|3429.1|3425.1|17
1723772910000|2024-08-16 01:48:30|3431.1|3427.1|3430.1|3426.1|3431.1|3427.1|3430.1|3426.1|12
1723772920000|2024-08-16 01:48:40|3430.6|3426.6|3429.1|3425.1|3431.1|3427.1|3429.1|3425.1|25
1723772930000|2024-08-16 01:48:50|3429.6|3425.6|3430.1|3426.1|3430.1|3426.1|3429.6|3425.6|26
1723772940000|2024-08-16 01:49:00|3429.6|3425.6|3429.1|3425.1|3429.6|3425.6|3428.1|3424.1|52
1723772950000|2024-08-16 01:49:10|3428.6|3424.6|3430.1|3426.1|3430.1|3426.1|3428.1|3424.1|14
1723772960000|2024-08-16 01:49:20|3429.6|3425.6|3429.1|3425.1|3431.1|3427.1|3429.1|3425.1|33
1723772970000|2024-08-16 01:49:30|3430.1|3426.1|3432.6|3428.6|3433.1|3429.1|3430.1|3426.1|18
1723772980000|2024-08-16 01:49:40|3432.1|3428.1|3432.1|3428.1|3432.1|3428.1|3431.1|3427.1|5
1723772990000|2024-08-16 01:49:50|3432.6|3428.6|3431.1|3427.1|3433.6|3429.6|3430.1|3426.1|35
1723773000000|2024-08-16 01:50:00|3430.6|3426.6|3424.1|3420.1|3430.6|3426.6|3424.1|3420.1|142
1723773010000|2024-08-16 01:50:10|3425.1|3421.1|3424.1|3420.1|3426.1|3422.1|3424.1|3420.1|33
1723773020000|2024-08-16 01:50:20|3425.1|3421.1|3424.1|3420.1|3425.1|3421.1|3424.1|3420.1|68
1723773030000|2024-08-16 01:50:30|3423.6|3419.6|3422.1|3418.1|3424.1|3420.1|3422.1|3418.1|39
1723773040000|2024-08-16 01:50:40|3421.6|3417.6|3423.1|3419.1|3424.1|3420.1|3421.6|3417.6|29
1723773050000|2024-08-16 01:50:50|3422.1|3418.1|3422.6|3418.6|3422.6|3418.6|3421.1|3417.1|36
1723773060000|2024-08-16 01:51:00|3423.1|3419.1|3421.1|3417.1|3423.1|3419.1|3420.1|3416.1|64
1723773070000|2024-08-16 01:51:10|3421.6|3417.6|3421.1|3417.1|3423.1|3419.1|3421.1|3417.1|33
1723773080000|2024-08-16 01:51:20|3421.6|3417.6|3422.1|3418.1|3422.6|3418.6|3421.1|3417.1|5
1723773090000|2024-08-16 01:51:30|3423.1|3419.1|3424.1|3420.1|3424.1|3420.1|3422.1|3418.1|54
1723773100000|2024-08-16 01:51:40|3425.1|3421.1|3427.1|3423.1|3427.1|3423.1|3424.1|3420.1|62
1723773110000|2024-08-16 01:51:50|3426.1|3422.1|3426.1|3422.1|3426.1|3422.1|3425.1|3421.1|15
1723773120000|2024-08-16 01:52:00|3426.6|3422.6|3431.1|3427.1|3431.1|3427.1|3426.6|3422.6|32
1723773130000|2024-08-16 01:52:10|3432.1|3428.1|3435.1|3431.1|3435.1|3431.1|3432.1|3428.1|44
1723773140000|2024-08-16 01:52:20|3435.6|3431.6|3437.1|3433.1|3437.6|3433.6|3435.6|3431.6|72
1723773150000|2024-08-16 01:52:30|3437.6|3433.6|3434.1|3430.1|3437.6|3433.6|3434.1|3430.1|74
1723773160000|2024-08-16 01:52:40|3433.1|3429.1|3432.1|3428.1|3433.1|3429.1|3430.1|3426.1|96
1723773170000|2024-08-16 01:52:50|3431.6|3427.6|3431.6|3427.6|3433.1|3429.1|3431.1|3427.1|209
1723773180000|2024-08-16 01:53:00|3431.1|3427.1|3433.1|3429.1|3434.1|3430.1|3431.1|3427.1|111
1723773190000|2024-08-16 01:53:10|3433.6|3429.6|3434.1|3430.1|3434.1|3430.1|3432.1|3428.1|31
1723773200000|2024-08-16 01:53:20|3434.6|3430.6|3436.1|3432.1|3436.1|3432.1|3434.6|3430.6|47
1723773210000|2024-08-16 01:53:30|3436.6|3432.6|3436.6|3432.6|3437.1|3433.1|3435.1|3431.1|43
1723773220000|2024-08-16 01:53:40|3437.1|3433.1|3439.1|3435.1|3439.6|3435.6|3436.1|3432.1|37
1723773230000|2024-08-16 01:53:50|3440.1|3436.1|3441.1|3437.1|3441.6|3437.6|3440.1|3436.1|70
1723773240000|2024-08-16 01:54:00|3441.6|3437.6|3442.1|3438.1|3442.1|3438.1|3440.6|3436.6|46
1723773250000|2024-08-16 01:54:10|3442.6|3438.6|3441.1|3437.1|3443.1|3439.1|3441.1|3437.1|50
1723773260000|2024-08-16 01:54:20|3441.6|3437.6|3440.6|3436.6|3442.1|3438.1|3440.6|3436.6|36
1723773270000|2024-08-16 01:54:30|3441.1|3437.1|3439.6|3435.6|3441.1|3437.1|3439.1|3435.1|27
1723773280000|2024-08-16 01:54:40|3440.1|3436.1|3439.6|3435.6|3440.6|3436.6|3439.6|3435.6|14
1723773290000|2024-08-16 01:54:50|3440.1|3436.1|3440.6|3436.6|3440.6|3436.6|3439.1|3435.1|20
1723773300000|2024-08-16 01:55:00|3440.1|3436.1|3443.1|3439.1|3443.1|3439.1|3440.1|3436.1|26
1723773310000|2024-08-16 01:55:10|3443.6|3439.6|3444.6|3440.6|3445.1|3441.1|3443.1|3439.1|126
1723773320000|2024-08-16 01:55:20|3444.1|3440.1|3443.1|3439.1|3445.1|3441.1|3442.1|3438.1|63
1723773330000|2024-08-16 01:55:30|3443.6|3439.6|3445.6|3441.6|3446.1|3442.1|3443.1|3439.1|61
1723773340000|2024-08-16 01:55:40|3445.1|3441.1|3446.1|3442.1|3446.1|3442.1|3444.6|3440.6|43
1723773350000|2024-08-16 01:55:50|3446.6|3442.6|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|92
1723773360000|2024-08-16 01:56:00|3446.1|3442.1|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|26
1723773370000|2024-08-16 01:56:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|19
1723773380000|2024-08-16 01:56:20|3446.6|3442.6|3446.6|3442.6|3448.1|3444.1|3446.1|3442.1|71
1723773390000|2024-08-16 01:56:30|3446.1|3442.1|3449.1|3445.1|3450.1|3446.1|3446.1|3442.1|91
1723773400000|2024-08-16 01:56:40|3449.6|3445.6|3447.1|3443.1|3449.6|3445.6|3447.1|3443.1|104
1723773410000|2024-08-16 01:56:50|3447.6|3443.6|3449.6|3445.6|3450.1|3446.1|3447.1|3443.1|24
1723773420000|2024-08-16 01:57:00|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3448.1|3444.1|165
1723773430000|2024-08-16 01:57:10|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3449.1|3445.1|53
1723773440000|2024-08-16 01:57:20|3452.1|3448.1|3451.6|3447.6|3452.1|3448.1|3450.1|3446.1|119
1723773450000|2024-08-16 01:57:30|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|54
1723773460000|2024-08-16 01:57:40|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|15
1723773470000|2024-08-16 01:57:50|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|62
1723773480000|2024-08-16 01:58:00|3451.6|3447.6|3450.1|3446.1|3451.6|3447.6|3449.1|3445.1|140
1723773490000|2024-08-16 01:58:10|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|52
1723773500000|2024-08-16 01:58:20|3451.6|3447.6|3450.1|3446.1|3452.1|3448.1|3450.1|3446.1|61
1723773510000|2024-08-16 01:58:30|3449.1|3445.1|3450.6|3446.6|3450.6|3446.6|3448.6|3444.6|25
1723773520000|2024-08-16 01:58:40|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|24
1723773530000|2024-08-16 01:58:50|3450.6|3446.6|3449.1|3445.1|3450.6|3446.6|3449.1|3445.1|57
1723773540000|2024-08-16 01:59:00|3449.6|3445.6|3452.1|3448.1|3452.1|3448.1|3449.6|3445.6|29
1723773550000|2024-08-16 01:59:10|3452.6|3448.6|3452.6|3448.6|3454.1|3450.1|3452.1|3448.1|118
1723773560000|2024-08-16 01:59:20|3453.1|3449.1|3452.6|3448.6|3453.1|3449.1|3452.1|3448.1|23
1723773570000|2024-08-16 01:59:30|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|87
1723773580000|2024-08-16 01:59:40|3453.1|3449.1|3452.1|3448.1|3453.1|3449.1|3451.1|3447.1|139
1723773590000|2024-08-16 01:59:50|3451.1|3447.1|3452.1|3448.1|3452.6|3448.6|3450.1|3446.1|62
1723773600000|2024-08-16 02:00:00|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|62
1723773610000|2024-08-16 02:00:10|3453.6|3449.6|3454.1|3450.1|3454.6|3450.6|3453.1|3449.1|160
1723773620000|2024-08-16 02:00:20|3453.1|3449.1|3451.1|3447.1|3453.1|3449.1|3451.1|3447.1|112
1723773630000|2024-08-16 02:00:30|3451.6|3447.6|3450.6|3446.6|3451.6|3447.6|3449.6|3445.6|62
1723773640000|2024-08-16 02:00:40|3450.1|3446.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|6
1723773650000|2024-08-16 02:00:50|3449.1|3445.1|3448.6|3444.6|3449.1|3445.1|3448.1|3444.1|72
1723773660000|2024-08-16 02:01:00|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|46
1723773670000|2024-08-16 02:01:10|3448.6|3444.6|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|14
1723773680000|2024-08-16 02:01:20|3448.6|3444.6|3447.1|3443.1|3449.6|3445.6|3447.1|3443.1|61
1723773690000|2024-08-16 02:01:30|3448.1|3444.1|3444.1|3440.1|3448.1|3444.1|3444.1|3440.1|261
1723773700000|2024-08-16 02:01:40|3444.6|3440.6|3445.6|3441.6|3445.6|3441.6|3444.1|3440.1|57
1723773710000|2024-08-16 02:01:50|3445.1|3441.1|3446.1|3442.1|3447.1|3443.1|3445.1|3441.1|24
1723773720000|2024-08-16 02:02:00|3447.1|3443.1|3444.6|3440.6|3447.1|3443.1|3444.1|3440.1|307
1723773730000|2024-08-16 02:02:10|3445.1|3441.1|3448.1|3444.1|3448.1|3444.1|3444.1|3440.1|38
1723773740000|2024-08-16 02:02:20|3449.1|3445.1|3449.1|3445.1|3450.1|3446.1|3448.1|3444.1|54
1723773750000|2024-08-16 02:02:30|3449.6|3445.6|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|42
1723773760000|2024-08-16 02:02:40|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|23
1723773770000|2024-08-16 02:02:50|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3449.1|3445.1|55
1723773780000|2024-08-16 02:03:00|3452.1|3448.1|3452.6|3448.6|3453.1|3449.1|3451.1|3447.1|130
1723773790000|2024-08-16 02:03:10|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|19
1723773800000|2024-08-16 02:03:20|3452.1|3448.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|32
1723773810000|2024-08-16 02:03:30|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|19
1723773820000|2024-08-16 02:03:40|3450.1|3446.1|3447.6|3443.6|3450.1|3446.1|3447.6|3443.6|48
1723773830000|2024-08-16 02:03:50|3447.1|3443.1|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|38
1723773840000|2024-08-16 02:04:00|3444.6|3440.6|3443.1|3439.1|3445.1|3441.1|3442.6|3438.6|55
1723773850000|2024-08-16 02:04:10|3442.6|3438.6|3440.1|3436.1|3442.6|3438.6|3440.1|3436.1|51
1723773860000|2024-08-16 02:04:20|3440.6|3436.6|3437.1|3433.1|3440.6|3436.6|3437.1|3433.1|77
1723773870000|2024-08-16 02:04:30|3437.6|3433.6|3438.1|3434.1|3438.1|3434.1|3436.6|3432.6|35
1723773880000|2024-08-16 02:04:40|3438.6|3434.6|3440.1|3436.1|3440.6|3436.6|3438.6|3434.6|35
1723773890000|2024-08-16 02:04:50|3440.6|3436.6|3442.1|3438.1|3442.1|3438.1|3440.1|3436.1|18
1723773900000|2024-08-16 02:05:00|3442.6|3438.6|3441.1|3437.1|3443.1|3439.1|3441.1|3437.1|54
1723773910000|2024-08-16 02:05:10|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|22
1723773920000|2024-08-16 02:05:20|3439.1|3435.1|3439.6|3435.6|3439.6|3435.6|3439.1|3435.1|5
1723773930000|2024-08-16 02:05:30|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3438.6|3434.6|25
1723773940000|2024-08-16 02:05:40|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|31
1723773950000|2024-08-16 02:05:50|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|7
1723773960000|2024-08-16 02:06:00|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|8
1723773970000|2024-08-16 02:06:10|3439.6|3435.6|3440.1|3436.1|3441.1|3437.1|3439.6|3435.6|34
1723773980000|2024-08-16 02:06:20|3439.6|3435.6|3438.1|3434.1|3439.6|3435.6|3438.1|3434.1|19
1723773990000|2024-08-16 02:06:30|3437.1|3433.1|3436.1|3432.1|3437.6|3433.6|3435.1|3431.1|47
1723774000000|2024-08-16 02:06:40|3435.1|3431.1|3437.6|3433.6|3437.6|3433.6|3435.1|3431.1|47
1723774010000|2024-08-16 02:06:50|3438.1|3434.1|3438.1|3434.1|3439.1|3435.1|3437.1|3433.1|49
1723774020000|2024-08-16 02:07:00|3437.1|3433.1|3436.6|3432.6|3437.1|3433.1|3436.1|3432.1|23
1723774030000|2024-08-16 02:07:10|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|3436.1|3432.1|10
1723774040000|2024-08-16 02:07:20|3436.1|3432.1|3438.6|3434.6|3439.1|3435.1|3436.1|3432.1|22
1723774050000|2024-08-16 02:07:30|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|10
1723774060000|2024-08-16 02:07:40|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|3
1723774070000|2024-08-16 02:07:50|3438.6|3434.6|3437.1|3433.1|3438.6|3434.6|3437.1|3433.1|55
1723774080000|2024-08-16 02:08:00|3437.6|3433.6|3440.1|3436.1|3440.1|3436.1|3437.6|3433.6|21
1723774090000|2024-08-16 02:08:10|3439.6|3435.6|3438.1|3434.1|3439.6|3435.6|3438.1|3434.1|7
1723774100000|2024-08-16 02:08:20|3439.1|3435.1|3438.1|3434.1|3439.1|3435.1|3437.1|3433.1|26
1723774110000|2024-08-16 02:08:30|3439.1|3435.1|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|11
1723774120000|2024-08-16 02:08:40|3438.6|3434.6|3438.1|3434.1|3438.6|3434.6|3438.1|3434.1|12
1723774130000|2024-08-16 02:08:50|3438.6|3434.6|3438.1|3434.1|3439.6|3435.6|3438.1|3434.1|34
1723774140000|2024-08-16 02:09:00|||||||||5
1723774150000|2024-08-16 02:09:10|3437.6|3433.6|3436.1|3432.1|3437.6|3433.6|3436.1|3432.1|27
1723774160000|2024-08-16 02:09:20|3436.6|3432.6|3437.1|3433.1|3438.1|3434.1|3436.6|3432.6|17
1723774170000|2024-08-16 02:09:30|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3437.1|3433.1|12
1723774180000|2024-08-16 02:09:40|3440.1|3436.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|17
1723774190000|2024-08-16 02:09:50|3440.6|3436.6|3437.6|3433.6|3440.6|3436.6|3437.6|3433.6|21
1723774200000|2024-08-16 02:10:00|3437.1|3433.1|3436.1|3432.1|3439.1|3435.1|3436.1|3432.1|42
1723774210000|2024-08-16 02:10:10|3437.1|3433.1|3438.1|3434.1|3439.1|3435.1|3437.1|3433.1|39
1723774220000|2024-08-16 02:10:20|3438.6|3434.6|3438.6|3434.6|3439.1|3435.1|3438.1|3434.1|13
1723774230000|2024-08-16 02:10:30|3438.1|3434.1|3438.1|3434.1|3438.6|3434.6|3437.1|3433.1|30
1723774240000|2024-08-16 02:10:40|3437.1|3433.1|3438.1|3434.1|3438.1|3434.1|3436.6|3432.6|11
1723774250000|2024-08-16 02:10:50|3438.6|3434.6|3436.6|3432.6|3438.6|3434.6|3436.1|3432.1|17
1723774260000|2024-08-16 02:11:00|3436.1|3432.1|3432.1|3428.1|3436.1|3432.1|3432.1|3428.1|54
1723774270000|2024-08-16 02:11:10|3433.1|3429.1|3432.6|3428.6|3433.6|3429.6|3432.1|3428.1|31
1723774280000|2024-08-16 02:11:20|3433.1|3429.1|3432.1|3428.1|3433.1|3429.1|3431.1|3427.1|28
1723774290000|2024-08-16 02:11:30|3433.1|3429.1|3432.1|3428.1|3433.1|3429.1|3432.1|3428.1|6
1723774300000|2024-08-16 02:11:40|3431.1|3427.1|3431.1|3427.1|3431.1|3427.1|3431.1|3427.1|11
1723774310000|2024-08-16 02:11:50|3431.6|3427.6|3430.1|3426.1|3432.1|3428.1|3430.1|3426.1|40
1723774320000|2024-08-16 02:12:00|3430.6|3426.6|3431.1|3427.1|3432.1|3428.1|3430.6|3426.6|38
1723774330000|2024-08-16 02:12:10|3431.6|3427.6|3432.6|3428.6|3432.6|3428.6|3431.6|3427.6|13
1723774340000|2024-08-16 02:12:20|3432.1|3428.1|3433.1|3429.1|3434.1|3430.1|3432.1|3428.1|33
1723774350000|2024-08-16 02:12:30|3432.1|3428.1|3432.1|3428.1|3432.1|3428.1|3430.6|3426.6|43
1723774360000|2024-08-16 02:12:40|3431.6|3427.6|3431.1|3427.1|3431.6|3427.6|3431.1|3427.1|11
1723774370000|2024-08-16 02:12:50|3431.6|3427.6|3431.1|3427.1|3432.1|3428.1|3430.1|3426.1|35
1723774380000|2024-08-16 02:13:00|3430.6|3426.6|3430.1|3426.1|3431.1|3427.1|3430.1|3426.1|52
1723774390000|2024-08-16 02:13:10|3430.6|3426.6|3431.1|3427.1|3431.1|3427.1|3430.1|3426.1|31
1723774400000|2024-08-16 02:13:20|3431.6|3427.6|3433.1|3429.1|3433.1|3429.1|3431.1|3427.1|32
1723774410000|2024-08-16 02:13:30|3433.6|3429.6|3434.1|3430.1|3435.1|3431.1|3433.6|3429.6|50
1723774420000|2024-08-16 02:13:40|3435.1|3431.1|3435.1|3431.1|3435.1|3431.1|3434.1|3430.1|59
1723774430000|2024-08-16 02:13:50|3435.6|3431.6|3435.1|3431.1|3436.1|3432.1|3434.6|3430.6|37
1723774440000|2024-08-16 02:14:00|3435.6|3431.6|3437.1|3433.1|3437.1|3433.1|3435.1|3431.1|47
1723774450000|2024-08-16 02:14:10|3438.1|3434.1|3437.6|3433.6|3438.6|3434.6|3437.1|3433.1|71
1723774460000|2024-08-16 02:14:20|3438.1|3434.1|3437.1|3433.1|3438.1|3434.1|3437.1|3433.1|27
1723774470000|2024-08-16 02:14:30|3436.1|3432.1|3436.1|3432.1|3436.1|3432.1|3435.1|3431.1|28
1723774480000|2024-08-16 02:14:40|3437.1|3433.1|3438.1|3434.1|3438.1|3434.1|3437.1|3433.1|21
1723774490000|2024-08-16 02:14:50|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|33
1723774500000|2024-08-16 02:15:00|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|34
1723774510000|2024-08-16 02:15:10|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.6|3435.6|30
1723774520000|2024-08-16 02:15:20|3439.1|3435.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|32
1723774530000|2024-08-16 02:15:30|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|4
1723774540000|2024-08-16 02:15:40|3439.6|3435.6|3441.1|3437.1|3441.1|3437.1|3439.6|3435.6|51
1723774550000|2024-08-16 02:15:50|3440.6|3436.6|3439.1|3435.1|3441.1|3437.1|3439.1|3435.1|54
1723774560000|2024-08-16 02:16:00|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|23
1723774570000|2024-08-16 02:16:10|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|53
1723774580000|2024-08-16 02:16:20|3438.6|3434.6|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|8
1723774590000|2024-08-16 02:16:30|3438.6|3434.6|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|15
1723774600000|2024-08-16 02:16:40|3437.1|3433.1|3438.1|3434.1|3438.1|3434.1|3437.1|3433.1|39
1723774610000|2024-08-16 02:16:50|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|13
1723774620000|2024-08-16 02:17:00|3439.6|3435.6|3439.6|3435.6|3440.1|3436.1|3439.6|3435.6|5
1723774630000|2024-08-16 02:17:10|3440.1|3436.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|16
1723774640000|2024-08-16 02:17:20|3440.6|3436.6|3442.1|3438.1|3442.1|3438.1|3440.1|3436.1|31
1723774650000|2024-08-16 02:17:30|3441.6|3437.6|3440.1|3436.1|3442.1|3438.1|3440.1|3436.1|42
1723774660000|2024-08-16 02:17:40|3441.1|3437.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|43
1723774670000|2024-08-16 02:17:50|3439.6|3435.6|3439.6|3435.6|3440.1|3436.1|3439.1|3435.1|8
1723774680000|2024-08-16 02:18:00|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|16
1723774690000|2024-08-16 02:18:10|3440.1|3436.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|37
1723774700000|2024-08-16 02:18:20|3440.6|3436.6|3439.1|3435.1|3440.6|3436.6|3439.1|3435.1|13
1723774710000|2024-08-16 02:18:30|3438.6|3434.6|3438.1|3434.1|3438.6|3434.6|3438.1|3434.1|18
1723774720000|2024-08-16 02:18:40|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|5
1723774730000|2024-08-16 02:18:50|3438.1|3434.1|3438.1|3434.1|3438.6|3434.6|3438.1|3434.1|24
1723774740000|2024-08-16 02:19:00|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|3435.6|3431.6|52
1723774750000|2024-08-16 02:19:10|3436.6|3432.6|3440.6|3436.6|3440.6|3436.6|3436.6|3432.6|57
1723774760000|2024-08-16 02:19:20|3441.1|3437.1|3443.1|3439.1|3443.1|3439.1|3441.1|3437.1|16
1723774770000|2024-08-16 02:19:30|3442.1|3438.1|3442.1|3438.1|3443.1|3439.1|3441.1|3437.1|87
1723774780000|2024-08-16 02:19:40|3442.6|3438.6|3443.1|3439.1|3443.6|3439.6|3441.1|3437.1|20
1723774790000|2024-08-16 02:19:50|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|12
1723774800000|2024-08-16 02:20:00|3443.6|3439.6|3442.1|3438.1|3444.1|3440.1|3442.1|3438.1|25
1723774810000|2024-08-16 02:20:10|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|9
1723774820000|2024-08-16 02:20:20|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.6|3438.6|5
1723774830000|2024-08-16 02:20:30|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|16
1723774840000|2024-08-16 02:20:40|3445.1|3441.1|3443.1|3439.1|3445.1|3441.1|3443.1|3439.1|20
1723774850000|2024-08-16 02:20:50|3443.6|3439.6|3441.6|3437.6|3444.1|3440.1|3441.1|3437.1|33
1723774860000|2024-08-16 02:21:00|3442.1|3438.1|3441.1|3437.1|3442.1|3438.1|3440.1|3436.1|14
1723774870000|2024-08-16 02:21:10|3442.1|3438.1|3442.1|3438.1|3442.1|3438.1|3441.1|3437.1|14
1723774880000|2024-08-16 02:21:20|3441.6|3437.6|3442.1|3438.1|3442.1|3438.1|3441.6|3437.6|6
1723774890000|2024-08-16 02:21:30|3441.6|3437.6|3443.1|3439.1|3443.1|3439.1|3441.6|3437.6|3
1723774900000|2024-08-16 02:21:40|3442.6|3438.6|3443.1|3439.1|3444.1|3440.1|3442.6|3438.6|44
1723774910000|2024-08-16 02:21:50|3443.6|3439.6|3443.1|3439.1|3445.1|3441.1|3443.1|3439.1|30
1723774920000|2024-08-16 02:22:00|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|17
1723774930000|2024-08-16 02:22:10|3444.6|3440.6|3445.1|3441.1|3445.1|3441.1|3444.6|3440.6|17
1723774940000|2024-08-16 02:22:20|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|25
1723774950000|2024-08-16 02:22:30|3444.1|3440.1|3444.1|3440.1|3445.1|3441.1|3444.1|3440.1|12
1723774960000|2024-08-16 02:22:40|3445.1|3441.1|3445.6|3441.6|3446.1|3442.1|3444.6|3440.6|5
1723774970000|2024-08-16 02:22:50|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|36
1723774980000|2024-08-16 02:23:00|3444.6|3440.6|3448.1|3444.1|3448.1|3444.1|3444.1|3440.1|65
1723774990000|2024-08-16 02:23:10|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3447.6|3443.6|52
1723775000000|2024-08-16 02:23:20|3447.6|3443.6|3449.1|3445.1|3449.1|3445.1|3447.1|3443.1|17
1723775010000|2024-08-16 02:23:30|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|6
1723775020000|2024-08-16 02:23:40|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.6|3445.6|8
1723775030000|2024-08-16 02:23:50|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|12
1723775040000|2024-08-16 02:24:00|3449.6|3445.6|3451.1|3447.1|3451.1|3447.1|3449.6|3445.6|45
1723775050000|2024-08-16 02:24:10|3450.6|3446.6|3450.6|3446.6|3451.1|3447.1|3450.6|3446.6|7
1723775060000|2024-08-16 02:24:20|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|12
1723775070000|2024-08-16 02:24:30|3450.6|3446.6|3449.1|3445.1|3450.6|3446.6|3449.1|3445.1|17
1723775080000|2024-08-16 02:24:40|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|4
1723775090000|2024-08-16 02:24:50|3449.6|3445.6|3449.6|3445.6|3450.1|3446.1|3449.6|3445.6|15
1723775100000|2024-08-16 02:25:00|3449.1|3445.1|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|33
1723775110000|2024-08-16 02:25:10|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3449.1|3445.1|25
1723775120000|2024-08-16 02:25:20|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|35
1723775130000|2024-08-16 02:25:30|3451.1|3447.1|3449.6|3445.6|3451.1|3447.1|3449.6|3445.6|38
1723775140000|2024-08-16 02:25:40|3450.1|3446.1|3449.6|3445.6|3450.1|3446.1|3449.1|3445.1|50
1723775150000|2024-08-16 02:25:50|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|12
1723775160000|2024-08-16 02:26:00|3448.6|3444.6|3449.6|3445.6|3450.1|3446.1|3448.1|3444.1|50
1723775170000|2024-08-16 02:26:10|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|12
1723775180000|2024-08-16 02:26:20|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|67
1723775190000|2024-08-16 02:26:30|3449.6|3445.6|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|26
1723775200000|2024-08-16 02:26:40|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|15
1723775210000|2024-08-16 02:26:50|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|3
1723775220000|2024-08-16 02:27:00|3446.6|3442.6|3447.1|3443.1|3447.1|3443.1|3446.1|3442.1|34
1723775230000|2024-08-16 02:27:10|3448.1|3444.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|10
1723775240000|2024-08-16 02:27:20|3447.6|3443.6|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|3
1723775250000|2024-08-16 02:27:30|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3447.6|3443.6|15
1723775260000|2024-08-16 02:27:40|3447.6|3443.6|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|5
1723775270000|2024-08-16 02:27:50|3447.6|3443.6|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|14
1723775280000|2024-08-16 02:28:00|3447.6|3443.6|3446.1|3442.1|3447.6|3443.6|3446.1|3442.1|9
1723775290000|2024-08-16 02:28:10|3446.6|3442.6|3448.1|3444.1|3448.1|3444.1|3446.6|3442.6|7
1723775300000|2024-08-16 02:28:20|3449.1|3445.1|3447.1|3443.1|3449.1|3445.1|3447.1|3443.1|32
1723775310000|2024-08-16 02:28:30|3447.6|3443.6|3449.1|3445.1|3449.1|3445.1|3447.1|3443.1|11
1723775320000|2024-08-16 02:28:40|3448.6|3444.6|3449.6|3445.6|3450.1|3446.1|3448.1|3444.1|18
1723775330000|2024-08-16 02:28:50|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3449.6|3445.6|6
1723775340000|2024-08-16 02:29:00|3450.6|3446.6|3452.1|3448.1|3452.1|3448.1|3450.1|3446.1|113
1723775350000|2024-08-16 02:29:10|3451.1|3447.1|3450.6|3446.6|3451.6|3447.6|3450.6|3446.6|23
1723775360000|2024-08-16 02:29:20|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.6|3446.6|14
1723775370000|2024-08-16 02:29:30|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|17
1723775380000|2024-08-16 02:29:40|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|19
1723775390000|2024-08-16 02:29:50|||||||||2
1723775400000|2024-08-16 02:30:00|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3449.1|3445.1|100
1723775410000|2024-08-16 02:30:10|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|41
1723775420000|2024-08-16 02:30:20|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|13
1723775430000|2024-08-16 02:30:30|3449.6|3445.6|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|24
1723775440000|2024-08-16 02:30:40|3450.1|3446.1|3450.1|3446.1|3450.6|3446.6|3449.1|3445.1|25
1723775450000|2024-08-16 02:30:50|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|10
1723775460000|2024-08-16 02:31:00|3450.6|3446.6|3448.6|3444.6|3451.1|3447.1|3448.1|3444.1|40
1723775470000|2024-08-16 02:31:10|3448.1|3444.1|3449.1|3445.1|3449.6|3445.6|3448.1|3444.1|28
1723775480000|2024-08-16 02:31:20|3448.6|3444.6|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|13
1723775490000|2024-08-16 02:31:30|3448.6|3444.6|3447.6|3443.6|3448.6|3444.6|3447.6|3443.6|10
1723775500000|2024-08-16 02:31:40|3448.1|3444.1|3446.6|3442.6|3448.1|3444.1|3446.6|3442.6|21
1723775510000|2024-08-16 02:31:50|3446.1|3442.1|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|54
1723775520000|2024-08-16 02:32:00|3445.6|3441.6|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|22
1723775530000|2024-08-16 02:32:10|3445.6|3441.6|3447.1|3443.1|3447.1|3443.1|3445.1|3441.1|30
1723775540000|2024-08-16 02:32:20|3448.1|3444.1|3447.6|3443.6|3448.1|3444.1|3447.1|3443.1|11
1723775550000|2024-08-16 02:32:30|3448.1|3444.1|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|2
1723775560000|2024-08-16 02:32:40|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|17
1723775570000|2024-08-16 02:32:50|3447.1|3443.1|3446.1|3442.1|3447.1|3443.1|3446.1|3442.1|13
1723775580000|2024-08-16 02:33:00|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|18
1723775590000|2024-08-16 02:33:10|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|3446.6|3442.6|15
1723775600000|2024-08-16 02:33:20|3446.6|3442.6|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|6
1723775610000|2024-08-16 02:33:30|3444.1|3440.1|3444.1|3440.1|3444.6|3440.6|3444.1|3440.1|38
1723775620000|2024-08-16 02:33:40|3443.1|3439.1|3442.6|3438.6|3443.1|3439.1|3442.6|3438.6|35
1723775630000|2024-08-16 02:33:50|3442.1|3438.1|3442.1|3438.1|3443.1|3439.1|3442.1|3438.1|21
1723775640000|2024-08-16 02:34:00|3443.1|3439.1|3445.1|3441.1|3445.1|3441.1|3443.1|3439.1|50
1723775650000|2024-08-16 02:34:10|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|10
1723775660000|2024-08-16 02:34:20|3446.1|3442.1|3447.1|3443.1|3447.1|3443.1|3446.1|3442.1|41
1723775670000|2024-08-16 02:34:30|3447.6|3443.6|3448.1|3444.1|3448.1|3444.1|3447.6|3443.6|6
1723775680000|2024-08-16 02:34:40|3448.6|3444.6|3450.1|3446.1|3450.1|3446.1|3448.6|3444.6|12
1723775690000|2024-08-16 02:34:50|3451.1|3447.1|3449.6|3445.6|3451.1|3447.1|3449.1|3445.1|22
1723775700000|2024-08-16 02:35:00|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|11
1723775710000|2024-08-16 02:35:10|3447.6|3443.6|3448.6|3444.6|3449.1|3445.1|3447.6|3443.6|19
1723775720000|2024-08-16 02:35:20|3448.1|3444.1|3447.1|3443.1|3449.1|3445.1|3447.1|3443.1|18
1723775730000|2024-08-16 02:35:30|3447.6|3443.6|3448.1|3444.1|3449.1|3445.1|3446.6|3442.6|25
1723775740000|2024-08-16 02:35:40|||||||||2
1723775750000|2024-08-16 02:35:50|3449.1|3445.1|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|39
1723775760000|2024-08-16 02:36:00|3449.6|3445.6|3449.6|3445.6|3450.1|3446.1|3449.1|3445.1|7
1723775770000|2024-08-16 02:36:10|3450.1|3446.1|3448.1|3444.1|3450.1|3446.1|3448.1|3444.1|13
1723775780000|2024-08-16 02:36:20|||||||||1
1723775790000|2024-08-16 02:36:30|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|12
1723775800000|2024-08-16 02:36:40|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|31
1723775810000|2024-08-16 02:36:50|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|29
1723775820000|2024-08-16 02:37:00|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|63
1723775840000|2024-08-16 02:37:20|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|24
1723775850000|2024-08-16 02:37:30|3451.6|3447.6|3453.1|3449.1|3453.1|3449.1|3451.6|3447.6|46
1723775860000|2024-08-16 02:37:40|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|12
1723775870000|2024-08-16 02:37:50|||||||||8
1723775880000|2024-08-16 02:38:00|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|38
1723775890000|2024-08-16 02:38:10|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|55
1723775900000|2024-08-16 02:38:20|3452.1|3448.1|3451.6|3447.6|3453.1|3449.1|3451.1|3447.1|41
1723775910000|2024-08-16 02:38:30|3452.1|3448.1|3451.6|3447.6|3452.1|3448.1|3451.1|3447.1|36
1723775920000|2024-08-16 02:38:40|3451.1|3447.1|3452.6|3448.6|3452.6|3448.6|3451.1|3447.1|17
1723775930000|2024-08-16 02:38:50|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|3
1723775940000|2024-08-16 02:39:00|3454.1|3450.1|3452.6|3448.6|3454.1|3450.1|3452.1|3448.1|23
1723775950000|2024-08-16 02:39:10|3452.1|3448.1|3453.6|3449.6|3454.1|3450.1|3452.1|3448.1|40
1723775960000|2024-08-16 02:39:20|3453.1|3449.1|3456.1|3452.1|3456.1|3452.1|3453.1|3449.1|85
1723775970000|2024-08-16 02:39:30|3457.1|3453.1|3453.6|3449.6|3457.1|3453.1|3453.6|3449.6|245
1723775980000|2024-08-16 02:39:40|3453.1|3449.1|3455.1|3451.1|3455.1|3451.1|3453.1|3449.1|42
1723775990000|2024-08-16 02:39:50|3454.6|3450.6|3454.6|3450.6|3455.1|3451.1|3454.1|3450.1|20
1723776000000|2024-08-16 02:40:00|3455.1|3451.1|3455.1|3451.1|3456.1|3452.1|3454.1|3450.1|55
1723776010000|2024-08-16 02:40:10|3455.6|3451.6|3457.1|3453.1|3457.1|3453.1|3455.1|3451.1|46
1723776020000|2024-08-16 02:40:20|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|15
1723776030000|2024-08-16 02:40:30|||||||||5
1723776040000|2024-08-16 02:40:40|3454.6|3450.6|3454.6|3450.6|3455.1|3451.1|3454.1|3450.1|40
1723776050000|2024-08-16 02:40:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|7
1723776060000|2024-08-16 02:41:00|3454.6|3450.6|3452.6|3448.6|3454.6|3450.6|3452.1|3448.1|44
1723776070000|2024-08-16 02:41:10|3452.1|3448.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|17
1723776080000|2024-08-16 02:41:20|3451.6|3447.6|3453.1|3449.1|3454.1|3450.1|3451.6|3447.6|13
1723776090000|2024-08-16 02:41:30|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3452.6|3448.6|12
1723776100000|2024-08-16 02:41:40|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|12
1723776110000|2024-08-16 02:41:50|3453.1|3449.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|14
1723776120000|2024-08-16 02:42:00|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|12
1723776130000|2024-08-16 02:42:10|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|69
1723776140000|2024-08-16 02:42:20|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|17
1723776150000|2024-08-16 02:42:30|3450.6|3446.6|3449.1|3445.1|3451.1|3447.1|3449.1|3445.1|82
1723776160000|2024-08-16 02:42:40|3449.6|3445.6|3448.1|3444.1|3449.6|3445.6|3448.1|3444.1|72
1723776170000|2024-08-16 02:42:50|3449.1|3445.1|3450.1|3446.1|3450.1|3446.1|3448.6|3444.6|62
1723776180000|2024-08-16 02:43:00|3449.6|3445.6|3449.1|3445.1|3449.6|3445.6|3448.1|3444.1|8
1723776190000|2024-08-16 02:43:10|||||||||11
1723776200000|2024-08-16 02:43:20|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|30
1723776210000|2024-08-16 02:43:30|3448.6|3444.6|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|29
1723776220000|2024-08-16 02:43:40|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3448.1|3444.1|23
1723776230000|2024-08-16 02:43:50|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|16
1723776240000|2024-08-16 02:44:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|45
1723776250000|2024-08-16 02:44:10|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|32
1723776260000|2024-08-16 02:44:20|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|6
1723776270000|2024-08-16 02:44:30|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|18
1723776280000|2024-08-16 02:44:40|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3449.6|3445.6|8
1723776290000|2024-08-16 02:44:50|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|3
1723776300000|2024-08-16 02:45:00|3449.6|3445.6|3448.6|3444.6|3450.1|3446.1|3448.1|3444.1|28
1723776310000|2024-08-16 02:45:10|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|23
1723776320000|2024-08-16 02:45:20|3448.6|3444.6|3448.6|3444.6|3449.1|3445.1|3448.1|3444.1|9
1723776330000|2024-08-16 02:45:30|3449.1|3445.1|3447.6|3443.6|3449.1|3445.1|3447.1|3443.1|19
1723776340000|2024-08-16 02:45:40|3448.1|3444.1|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|44
1723776350000|2024-08-16 02:45:50|3447.6|3443.6|3447.1|3443.1|3447.6|3443.6|3447.1|3443.1|23
1723776360000|2024-08-16 02:46:00|3448.1|3444.1|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|38
1723776370000|2024-08-16 02:46:10|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|42
1723776380000|2024-08-16 02:46:20|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|15
1723776390000|2024-08-16 02:46:30|3445.6|3441.6|3446.6|3442.6|3447.1|3443.1|3445.6|3441.6|16
1723776400000|2024-08-16 02:46:40|3446.1|3442.1|3446.1|3442.1|3447.1|3443.1|3446.1|3442.1|34
1723776410000|2024-08-16 02:46:50|3445.6|3441.6|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|11
1723776420000|2024-08-16 02:47:00|3445.6|3441.6|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|25
1723776430000|2024-08-16 02:47:10|3444.6|3440.6|3444.1|3440.1|3445.1|3441.1|3444.1|3440.1|67
1723776440000|2024-08-16 02:47:20|3443.6|3439.6|3443.1|3439.1|3443.6|3439.6|3443.1|3439.1|19
1723776450000|2024-08-16 02:47:30|||||||||1
1723776460000|2024-08-16 02:47:40|3442.1|3438.1|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|37
1723776470000|2024-08-16 02:47:50|3443.6|3439.6|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|20
1723776480000|2024-08-16 02:48:00|3443.6|3439.6|3445.1|3441.1|3445.1|3441.1|3443.6|3439.6|10
1723776490000|2024-08-16 02:48:10|3446.1|3442.1|3446.1|3442.1|3446.6|3442.6|3446.1|3442.1|12
1723776500000|2024-08-16 02:48:20|3445.6|3441.6|3445.6|3441.6|3446.1|3442.1|3445.6|3441.6|19
1723776510000|2024-08-16 02:48:30|3445.1|3441.1|3447.1|3443.1|3447.1|3443.1|3445.1|3441.1|19
1723776520000|2024-08-16 02:48:40|||||||||3
1723776530000|2024-08-16 02:48:50|3446.6|3442.6|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|16
1723776540000|2024-08-16 02:49:00|3445.6|3441.6|3447.1|3443.1|3447.1|3443.1|3445.6|3441.6|34
1723776550000|2024-08-16 02:49:10|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|8
1723776560000|2024-08-16 02:49:20|3447.6|3443.6|3447.1|3443.1|3447.6|3443.6|3446.6|3442.6|2
1723776570000|2024-08-16 02:49:30|3446.6|3442.6|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|12
1723776580000|2024-08-16 02:49:40|3444.1|3440.1|3445.6|3441.6|3446.1|3442.1|3444.1|3440.1|32
1723776590000|2024-08-16 02:49:50|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|10
1723776600000|2024-08-16 02:50:00|3445.6|3441.6|3447.1|3443.1|3448.1|3444.1|3445.1|3441.1|21
1723776610000|2024-08-16 02:50:10|3447.6|3443.6|3448.6|3444.6|3449.1|3445.1|3447.1|3443.1|27
1723776620000|2024-08-16 02:50:20|3449.1|3445.1|3447.6|3443.6|3449.1|3445.1|3447.1|3443.1|22
1723776630000|2024-08-16 02:50:30|3447.1|3443.1|3448.6|3444.6|3448.6|3444.6|3447.1|3443.1|10
1723776640000|2024-08-16 02:50:40|3448.1|3444.1|3448.6|3444.6|3448.6|3444.6|3448.1|3444.1|0
1723776650000|2024-08-16 02:50:50|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3447.1|3443.1|8
1723776660000|2024-08-16 02:51:00|3448.6|3444.6|3447.1|3443.1|3448.6|3444.6|3447.1|3443.1|7
1723776670000|2024-08-16 02:51:10|3446.6|3442.6|3445.6|3441.6|3447.1|3443.1|3445.6|3441.6|6
1723776680000|2024-08-16 02:51:20|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3444.1|3440.1|8
1723776690000|2024-08-16 02:51:30|3445.6|3441.6|3445.6|3441.6|3445.6|3441.6|3445.1|3441.1|30
1723776700000|2024-08-16 02:51:40|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|0
1723776710000|2024-08-16 02:51:50|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|11
1723776720000|2024-08-16 02:52:00|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|10
1723776730000|2024-08-16 02:52:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|22
1723776740000|2024-08-16 02:52:20|3445.6|3441.6|3444.1|3440.1|3445.6|3441.6|3444.1|3440.1|5
1723776750000|2024-08-16 02:52:30|3445.1|3441.1|3444.1|3440.1|3445.1|3441.1|3444.1|3440.1|5
1723776770000|2024-08-16 02:52:50|3445.1|3441.1|3445.1|3441.1|3445.1|3441.1|3445.1|3441.1|11
1723776780000|2024-08-16 02:53:00|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|11
1723776790000|2024-08-16 02:53:10|3445.6|3441.6|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|24
1723776800000|2024-08-16 02:53:20|3444.1|3440.1|3445.1|3441.1|3445.1|3441.1|3444.1|3440.1|22
1723776810000|2024-08-16 02:53:30|3444.6|3440.6|3443.1|3439.1|3444.6|3440.6|3443.1|3439.1|103
1723776820000|2024-08-16 02:53:40|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.6|3438.6|75
1723776830000|2024-08-16 02:53:50|3443.6|3439.6|3443.1|3439.1|3443.6|3439.6|3443.1|3439.1|26
1723776840000|2024-08-16 02:54:00|3444.1|3440.1|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|9
1723776850000|2024-08-16 02:54:10|3443.6|3439.6|3444.1|3440.1|3445.1|3441.1|3443.6|3439.6|12
1723776860000|2024-08-16 02:54:20|3444.6|3440.6|3443.1|3439.1|3444.6|3440.6|3443.1|3439.1|0
1723776870000|2024-08-16 02:54:30|3444.1|3440.1|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|16
1723776880000|2024-08-16 02:54:40|3443.6|3439.6|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|27
1723776890000|2024-08-16 02:54:50|3443.6|3439.6|3442.1|3438.1|3443.6|3439.6|3442.1|3438.1|37
1723776900000|2024-08-16 02:55:00|3441.1|3437.1|3440.6|3436.6|3441.6|3437.6|3440.1|3436.1|72
1723776910000|2024-08-16 02:55:10|3440.1|3436.1|3440.1|3436.1|3440.6|3436.6|3439.1|3435.1|27
1723776920000|2024-08-16 02:55:20|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|8
1723776930000|2024-08-16 02:55:30|3439.1|3435.1|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|16
1723776940000|2024-08-16 02:55:40|||||||||6
1723776950000|2024-08-16 02:55:50|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|25
1723776960000|2024-08-16 02:56:00|3439.6|3435.6|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|5
1723776970000|2024-08-16 02:56:10|3438.1|3434.1|3438.1|3434.1|3438.1|3434.1|3438.1|3434.1|46
1723776980000|2024-08-16 02:56:20|3439.1|3435.1|3438.6|3434.6|3439.1|3435.1|3438.1|3434.1|37
1723776990000|2024-08-16 02:56:30|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|21
1723777000000|2024-08-16 02:56:40|||||||||10
1723777010000|2024-08-16 02:56:50|3439.6|3435.6|3439.6|3435.6|3440.1|3436.1|3439.1|3435.1|40
1723777020000|2024-08-16 02:57:00|3439.1|3435.1|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|3
1723777030000|2024-08-16 02:57:10|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|37
1723777040000|2024-08-16 02:57:20|||||||||2
1723777050000|2024-08-16 02:57:30|||||||||6
1723777060000|2024-08-16 02:57:40|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.6|3435.6|83
1723777070000|2024-08-16 02:57:50|3440.6|3436.6|3439.1|3435.1|3441.1|3437.1|3439.1|3435.1|10
1723777080000|2024-08-16 02:58:00|3439.6|3435.6|3440.1|3436.1|3440.6|3436.6|3439.6|3435.6|41
1723777090000|2024-08-16 02:58:10|3439.1|3435.1|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|31
1723777100000|2024-08-16 02:58:20|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.6|3435.6|6
1723777110000|2024-08-16 02:58:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|17
1723777120000|2024-08-16 02:58:40|3439.6|3435.6|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|16
1723777130000|2024-08-16 02:58:50|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|70
1723777140000|2024-08-16 02:59:00|3439.6|3435.6|3441.1|3437.1|3441.1|3437.1|3439.6|3435.6|32
1723777150000|2024-08-16 02:59:10|3442.1|3438.1|3442.1|3438.1|3442.6|3438.6|3442.1|3438.1|22
1723777170000|2024-08-16 02:59:30|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|13
1723777180000|2024-08-16 02:59:40|3442.6|3438.6|3442.1|3438.1|3442.6|3438.6|3442.1|3438.1|4
1723777190000|2024-08-16 02:59:50|3441.1|3437.1|3441.1|3437.1|3441.1|3437.1|3441.1|3437.1|16
1723777200000|2024-08-16 03:00:00|3440.1|3436.1|3440.1|3436.1|3440.6|3436.6|3440.1|3436.1|23
1723777210000|2024-08-16 03:00:10|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|8
1723777220000|2024-08-16 03:00:20|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|4
1723777230000|2024-08-16 03:00:30|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|11
1723777240000|2024-08-16 03:00:40|||||||||8
1723777250000|2024-08-16 03:00:50|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|13
1723777260000|2024-08-16 03:01:00|3438.6|3434.6|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|40
1723777270000|2024-08-16 03:01:10|3438.6|3434.6|3437.1|3433.1|3439.1|3435.1|3437.1|3433.1|73
1723777280000|2024-08-16 03:01:20|3437.6|3433.6|3436.1|3432.1|3437.6|3433.6|3436.1|3432.1|48
1723777290000|2024-08-16 03:01:30|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|43
1723777300000|2024-08-16 03:01:40|3438.1|3434.1|3439.6|3435.6|3439.6|3435.6|3438.1|3434.1|89
1723777310000|2024-08-16 03:01:50|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|1
1723777320000|2024-08-16 03:02:00|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|21
1723777330000|2024-08-16 03:02:10|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.1|3436.1|16
1723777340000|2024-08-16 03:02:20|3442.1|3438.1|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|43
1723777350000|2024-08-16 03:02:30|3442.1|3438.1|3441.1|3437.1|3442.1|3438.1|3441.1|3437.1|18
1723777360000|2024-08-16 03:02:40|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.1|3436.1|15
1723777370000|2024-08-16 03:02:50|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.1|3436.1|9
1723777380000|2024-08-16 03:03:00|3441.6|3437.6|3440.1|3436.1|3441.6|3437.6|3440.1|3436.1|13
1723777390000|2024-08-16 03:03:10|3441.1|3437.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|24
1723777400000|2024-08-16 03:03:20|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.6|3436.6|11
1723777410000|2024-08-16 03:03:30|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|1
1723777420000|2024-08-16 03:03:40|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|23
1723777430000|2024-08-16 03:03:50|||||||||6
1723777440000|2024-08-16 03:04:00|3439.6|3435.6|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|39
1723777450000|2024-08-16 03:04:10|||||||||2
1723777460000|2024-08-16 03:04:20|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|11
1723777470000|2024-08-16 03:04:30|3438.6|3434.6|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|10
1723777480000|2024-08-16 03:04:40|3437.6|3433.6|3438.1|3434.1|3438.1|3434.1|3437.6|3433.6|42
1723777490000|2024-08-16 03:04:50|3437.6|3433.6|3437.1|3433.1|3438.1|3434.1|3437.1|3433.1|17
1723777500000|2024-08-16 03:05:00|3436.6|3432.6|3438.1|3434.1|3438.1|3434.1|3436.6|3432.6|37
1723777510000|2024-08-16 03:05:10|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|37
1723777520000|2024-08-16 03:05:20|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|42
1723777530000|2024-08-16 03:05:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|13
1723777540000|2024-08-16 03:05:40|3440.1|3436.1|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|18
1723777550000|2024-08-16 03:05:50|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.6|3436.6|33
1723777560000|2024-08-16 03:06:00|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|5
1723777570000|2024-08-16 03:06:10|3440.6|3436.6|3442.1|3438.1|3442.1|3438.1|3440.1|3436.1|15
1723777580000|2024-08-16 03:06:20|3441.6|3437.6|3441.1|3437.1|3441.6|3437.6|3441.1|3437.1|13
1723777590000|2024-08-16 03:06:30|3441.6|3437.6|3442.1|3438.1|3442.1|3438.1|3441.1|3437.1|11
1723777600000|2024-08-16 03:06:40|||||||||1
1723777610000|2024-08-16 03:06:50|3443.1|3439.1|3442.1|3438.1|3443.1|3439.1|3442.1|3438.1|16
1723777620000|2024-08-16 03:07:00|3442.6|3438.6|3444.1|3440.1|3444.1|3440.1|3442.6|3438.6|14
1723777630000|2024-08-16 03:07:10|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|35
1723777640000|2024-08-16 03:07:20|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|13
1723777650000|2024-08-16 03:07:30|||||||||3
1723777660000|2024-08-16 03:07:40|||||||||1
1723777670000|2024-08-16 03:07:50|3444.6|3440.6|3444.6|3440.6|3445.1|3441.1|3444.1|3440.1|27
1723777680000|2024-08-16 03:08:00|3445.1|3441.1|3443.6|3439.6|3445.1|3441.1|3443.6|3439.6|10
1723777690000|2024-08-16 03:08:10|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|16
1723777700000|2024-08-16 03:08:20|3443.6|3439.6|3444.6|3440.6|3445.1|3441.1|3443.6|3439.6|7
1723777710000|2024-08-16 03:08:30|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|6
1723777720000|2024-08-16 03:08:40|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.6|3439.6|3
1723777730000|2024-08-16 03:08:50|||||||||3
1723777740000|2024-08-16 03:09:00|3445.1|3441.1|3445.1|3441.1|3445.1|3441.1|3444.1|3440.1|27
1723777750000|2024-08-16 03:09:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|18
1723777760000|2024-08-16 03:09:20|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|5
1723777770000|2024-08-16 03:09:30|3445.6|3441.6|3444.6|3440.6|3445.6|3441.6|3444.6|3440.6|7
1723777780000|2024-08-16 03:09:40|3444.1|3440.1|3445.1|3441.1|3445.1|3441.1|3444.1|3440.1|8
1723777790000|2024-08-16 03:09:50|3444.6|3440.6|3445.1|3441.1|3445.1|3441.1|3444.6|3440.6|9
1723777800000|2024-08-16 03:10:00|3444.6|3440.6|3445.1|3441.1|3446.1|3442.1|3444.1|3440.1|20
1723777810000|2024-08-16 03:10:10|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|14
1723777830000|2024-08-16 03:10:30|3445.6|3441.6|3445.6|3441.6|3446.1|3442.1|3445.1|3441.1|14
1723777840000|2024-08-16 03:10:40|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|16
1723777860000|2024-08-16 03:11:00|3446.6|3442.6|3446.1|3442.1|3446.6|3442.6|3446.1|3442.1|24
1723777870000|2024-08-16 03:11:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|4
1723777880000|2024-08-16 03:11:20|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|3
1723777890000|2024-08-16 03:11:30|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|4
1723777900000|2024-08-16 03:11:40|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|22
1723777910000|2024-08-16 03:11:50|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|4
1723777920000|2024-08-16 03:12:00|3445.1|3441.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|8
1723777930000|2024-08-16 03:12:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|2
1723777940000|2024-08-16 03:12:20|3445.6|3441.6|3445.6|3441.6|3446.1|3442.1|3445.1|3441.1|4
1723777950000|2024-08-16 03:12:30|3445.1|3441.1|3447.1|3443.1|3447.1|3443.1|3445.1|3441.1|5
1723777960000|2024-08-16 03:12:40|||||||||15
1723777970000|2024-08-16 03:12:50|||||||||3
1723777980000|2024-08-16 03:13:00|3448.1|3444.1|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|21
1723777990000|2024-08-16 03:13:10|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.6|3445.6|35
1723778000000|2024-08-16 03:13:20|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|52
1723778010000|2024-08-16 03:13:30|3449.1|3445.1|3449.6|3445.6|3450.1|3446.1|3449.1|3445.1|34
1723778020000|2024-08-16 03:13:40|3449.1|3445.1|3450.6|3446.6|3450.6|3446.6|3449.1|3445.1|36
1723778030000|2024-08-16 03:13:50|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|24
1723778040000|2024-08-16 03:14:00|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|5
1723778050000|2024-08-16 03:14:10|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|28
1723778060000|2024-08-16 03:14:20|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|21
1723778070000|2024-08-16 03:14:30|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|17
1723778080000|2024-08-16 03:14:40|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|24
1723778090000|2024-08-16 03:14:50|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|49
1723778100000|2024-08-16 03:15:00|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|4
1723778110000|2024-08-16 03:15:10|||||||||1
1723778120000|2024-08-16 03:15:20|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|7
1723778140000|2024-08-16 03:15:40|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|55
1723778150000|2024-08-16 03:15:50|3450.6|3446.6|3450.6|3446.6|3451.1|3447.1|3450.1|3446.1|5
1723778160000|2024-08-16 03:16:00|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|4
1723778170000|2024-08-16 03:16:10|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|18
1723778180000|2024-08-16 03:16:20|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|12
1723778190000|2024-08-16 03:16:30|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|13
1723778200000|2024-08-16 03:16:40|||||||||6
1723778210000|2024-08-16 03:16:50|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|47
1723778220000|2024-08-16 03:17:00|3453.6|3449.6|3456.1|3452.1|3456.1|3452.1|3453.6|3449.6|131
1723778230000|2024-08-16 03:17:10|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.1|3452.1|124
1723778240000|2024-08-16 03:17:20|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|91
1723778250000|2024-08-16 03:17:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|91
1723778260000|2024-08-16 03:17:40|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|119
1723778270000|2024-08-16 03:17:50|||||||||1
1723778280000|2024-08-16 03:18:00|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|28
1723778290000|2024-08-16 03:18:10|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|67
1723778300000|2024-08-16 03:18:20|3456.1|3452.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|110
1723778310000|2024-08-16 03:18:30|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|37
1723778320000|2024-08-16 03:18:40|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|13
1723778330000|2024-08-16 03:18:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|42
1723778340000|2024-08-16 03:19:00|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|19
1723778350000|2024-08-16 03:19:10|3453.6|3449.6|3455.1|3451.1|3455.6|3451.6|3453.1|3449.1|96
1723778360000|2024-08-16 03:19:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|29
1723778370000|2024-08-16 03:19:30|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|48
1723778380000|2024-08-16 03:19:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|28
1723778390000|2024-08-16 03:19:50|3456.1|3452.1|3458.1|3454.1|3458.6|3454.6|3456.1|3452.1|172
1723778400000|2024-08-16 03:20:00|3457.1|3453.1|3457.1|3453.1|3459.1|3455.1|3457.1|3453.1|198
1723778410000|2024-08-16 03:20:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|88
1723778420000|2024-08-16 03:20:20|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|32
1723778430000|2024-08-16 03:20:30|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|21
1723778440000|2024-08-16 03:20:40|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|7
1723778450000|2024-08-16 03:20:50|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|19
1723778460000|2024-08-16 03:21:00|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|9
1723778470000|2024-08-16 03:21:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|68
1723778480000|2024-08-16 03:21:20|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|22
1723778490000|2024-08-16 03:21:30|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|0
1723778500000|2024-08-16 03:21:40|3456.1|3452.1|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|31
1723778510000|2024-08-16 03:21:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|2
1723778520000|2024-08-16 03:22:00|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|3
1723778530000|2024-08-16 03:22:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|5
1723778540000|2024-08-16 03:22:20|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|1
1723778550000|2024-08-16 03:22:30|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|0
1723778560000|2024-08-16 03:22:40|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|17
1723778570000|2024-08-16 03:22:50|||||||||1
1723778580000|2024-08-16 03:23:00|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|5
1723778590000|2024-08-16 03:23:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|3
1723778600000|2024-08-16 03:23:20|3456.6|3452.6|3455.1|3451.1|3456.6|3452.6|3455.1|3451.1|27
1723778620000|2024-08-16 03:23:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|14
1723778630000|2024-08-16 03:23:50|||||||||3
1723778640000|2024-08-16 03:24:00|||||||||1
1723778650000|2024-08-16 03:24:10|||||||||1
1723778660000|2024-08-16 03:24:20|||||||||6
1723778670000|2024-08-16 03:24:30|3453.1|3449.1|3454.6|3450.6|3454.6|3450.6|3453.1|3449.1|53
1723778680000|2024-08-16 03:24:40|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|40
1723778690000|2024-08-16 03:24:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|39
1723778700000|2024-08-16 03:25:00|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|82
1723778710000|2024-08-16 03:25:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|1
1723778720000|2024-08-16 03:25:20|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|32
1723778730000|2024-08-16 03:25:30|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|23
1723778740000|2024-08-16 03:25:40|||||||||2
1723778750000|2024-08-16 03:25:50|||||||||1
1723778760000|2024-08-16 03:26:00|||||||||1
1723778770000|2024-08-16 03:26:10|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|48
1723778780000|2024-08-16 03:26:20|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|5
1723778790000|2024-08-16 03:26:30|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|3
1723778810000|2024-08-16 03:26:50|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|10
1723778820000|2024-08-16 03:27:00|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|22
1723778830000|2024-08-16 03:27:10|||||||||1
1723778840000|2024-08-16 03:27:20|||||||||2
1723778860000|2024-08-16 03:27:40|||||||||1
1723778870000|2024-08-16 03:27:50|||||||||3
1723778880000|2024-08-16 03:28:00|||||||||5
1723778890000|2024-08-16 03:28:10|||||||||4
1723778900000|2024-08-16 03:28:20|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|18
1723778910000|2024-08-16 03:28:30|||||||||1
1723778920000|2024-08-16 03:28:40|3451.1|3447.1|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|43
1723778930000|2024-08-16 03:28:50|3451.6|3447.6|3451.6|3447.6|3452.1|3448.1|3451.1|3447.1|28
1723778940000|2024-08-16 03:29:00|3451.1|3447.1|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|2
1723778950000|2024-08-16 03:29:10|||||||||1
1723778960000|2024-08-16 03:29:20|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|17
1723778980000|2024-08-16 03:29:40|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|3
1723778990000|2024-08-16 03:29:50|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|14
1723779000000|2024-08-16 03:30:00|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|33
1723779010000|2024-08-16 03:30:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|10
1723779020000|2024-08-16 03:30:20|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|23
1723779040000|2024-08-16 03:30:40|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|3
1723779050000|2024-08-16 03:30:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|6
1723779060000|2024-08-16 03:31:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|21
1723779080000|2024-08-16 03:31:20|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|6
1723779090000|2024-08-16 03:31:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|8
1723779110000|2024-08-16 03:31:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3
1723779120000|2024-08-16 03:32:00|||||||||10
1723779130000|2024-08-16 03:32:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|13
1723779140000|2024-08-16 03:32:20|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|24
1723779150000|2024-08-16 03:32:30|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|9
1723779160000|2024-08-16 03:32:40|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|12
1723779170000|2024-08-16 03:32:50|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|14
1723779200000|2024-08-16 03:33:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|43
1723779210000|2024-08-16 03:33:30|||||||||9
1723779220000|2024-08-16 03:33:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|8
1723779230000|2024-08-16 03:33:50|||||||||1
1723779240000|2024-08-16 03:34:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|14
1723779250000|2024-08-16 03:34:10|3460.6|3456.6|3459.1|3455.1|3461.1|3457.1|3459.1|3455.1|13
1723779260000|2024-08-16 03:34:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|31
1723779270000|2024-08-16 03:34:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|1
1723779280000|2024-08-16 03:34:40|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|11
1723779300000|2024-08-16 03:35:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|24
1723779320000|2024-08-16 03:35:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723779330000|2024-08-16 03:35:30|||||||||3
1723779340000|2024-08-16 03:35:40|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3
1723779360000|2024-08-16 03:36:00|3459.1|3455.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|15
1723779380000|2024-08-16 03:36:20|||||||||3
1723779390000|2024-08-16 03:36:30|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|13
1723779400000|2024-08-16 03:36:40|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|0
1723779410000|2024-08-16 03:36:50|||||||||2
1723779420000|2024-08-16 03:37:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|6
1723779430000|2024-08-16 03:37:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723779440000|2024-08-16 03:37:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|11
1723779460000|2024-08-16 03:37:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|6
1723779490000|2024-08-16 03:38:10|||||||||2
1723779500000|2024-08-16 03:38:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|7
1723779510000|2024-08-16 03:38:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|4
1723779520000|2024-08-16 03:38:40|||||||||1
1723779540000|2024-08-16 03:39:00|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|17
1723779550000|2024-08-16 03:39:10|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|18
1723779560000|2024-08-16 03:39:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1723779570000|2024-08-16 03:39:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|7
1723779600000|2024-08-16 03:40:00|||||||||6
1723779630000|2024-08-16 03:40:30|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|9
1723779650000|2024-08-16 03:40:50|||||||||45
1723779680000|2024-08-16 03:41:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|35
1723779700000|2024-08-16 03:41:40|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|46
1723779710000|2024-08-16 03:41:50|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|28
1723779730000|2024-08-16 03:42:10|||||||||1
1723779740000|2024-08-16 03:42:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|1
1723779750000|2024-08-16 03:42:30|||||||||4
1723779760000|2024-08-16 03:42:40|||||||||1
1723779770000|2024-08-16 03:42:50|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|0
1723779780000|2024-08-16 03:43:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|10
1723779790000|2024-08-16 03:43:10|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|9
1723779810000|2024-08-16 03:43:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|22
1723779840000|2024-08-16 03:44:00|||||||||40
1723779850000|2024-08-16 03:44:10|||||||||28
1723779860000|2024-08-16 03:44:20|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|7
1723779880000|2024-08-16 03:44:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|10
1723779900000|2024-08-16 03:45:00|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|28
1723779910000|2024-08-16 03:45:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723779940000|2024-08-16 03:45:40|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|23
1723779950000|2024-08-16 03:45:50|||||||||1
1723779960000|2024-08-16 03:46:00|3458.1|3454.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|14
1723779970000|2024-08-16 03:46:10|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1723779980000|2024-08-16 03:46:20|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|8
1723779990000|2024-08-16 03:46:30|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|0
1723780000000|2024-08-16 03:46:40|||||||||3
1723780020000|2024-08-16 03:47:00|3457.6|3453.6|3456.1|3452.1|3457.6|3453.6|3456.1|3452.1|16
1723780030000|2024-08-16 03:47:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|3
1723780040000|2024-08-16 03:47:20|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|16
1723780050000|2024-08-16 03:47:30|||||||||18
1723780060000|2024-08-16 03:47:40|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|7
1723780070000|2024-08-16 03:47:50|||||||||7
1723780080000|2024-08-16 03:48:00|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|7
1723780090000|2024-08-16 03:48:10|3457.1|3453.1|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|6
1723780100000|2024-08-16 03:48:20|3456.1|3452.1|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|5
1723780110000|2024-08-16 03:48:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|1
1723780140000|2024-08-16 03:49:00|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|8
1723780160000|2024-08-16 03:49:20|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|7
1723780170000|2024-08-16 03:49:30|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3
1723780190000|2024-08-16 03:49:50|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|17
1723780200000|2024-08-16 03:50:00|3455.1|3451.1|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|2
1723780210000|2024-08-16 03:50:10|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|16
1723780220000|2024-08-16 03:50:20|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|21
1723780250000|2024-08-16 03:50:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|31
1723780270000|2024-08-16 03:51:10|||||||||1
1723780280000|2024-08-16 03:51:20|||||||||1
1723780310000|2024-08-16 03:51:50|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|5
1723780330000|2024-08-16 03:52:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|13
1723780340000|2024-08-16 03:52:20|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|11
1723780350000|2024-08-16 03:52:30|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|22
1723780370000|2024-08-16 03:52:50|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|1
1723780380000|2024-08-16 03:53:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|4
1723780390000|2024-08-16 03:53:10|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|10
1723780420000|2024-08-16 03:53:40|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|17
1723780430000|2024-08-16 03:53:50|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|3
1723780440000|2024-08-16 03:54:00|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|40
1723780470000|2024-08-16 03:54:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|2
1723780480000|2024-08-16 03:54:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|6
1723780490000|2024-08-16 03:54:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|8
1723780500000|2024-08-16 03:55:00|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|23
1723780520000|2024-08-16 03:55:20|||||||||4
1723780530000|2024-08-16 03:55:30|||||||||5
1723780550000|2024-08-16 03:55:50|||||||||11
1723780560000|2024-08-16 03:56:00|||||||||23
1723780570000|2024-08-16 03:56:10|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|21
1723780580000|2024-08-16 03:56:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|2
1723780590000|2024-08-16 03:56:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|15
1723780600000|2024-08-16 03:56:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|7
1723780620000|2024-08-16 03:57:00|||||||||3
1723780640000|2024-08-16 03:57:20|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|6
1723780660000|2024-08-16 03:57:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|1
1723780670000|2024-08-16 03:57:50|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|35
1723780730000|2024-08-16 03:58:50|||||||||2
1723780740000|2024-08-16 03:59:00|||||||||4
1723780750000|2024-08-16 03:59:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|79
1723780760000|2024-08-16 03:59:20|||||||||33
1723780770000|2024-08-16 03:59:30|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|6
1723780780000|2024-08-16 03:59:40|||||||||3
1723780790000|2024-08-16 03:59:50|3461.6|3457.6|3461.6|3457.6|3462.1|3458.1|3461.6|3457.6|35
1723780800000|2024-08-16 04:00:00|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723780840000|2024-08-16 04:00:40|3463.7|3454.7|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1723780850000|2024-08-16 04:00:50|3463.6|3454.6|3463.2|3454.2|3463.6|3454.6|3463.1|3454.1|0
1723780890000|2024-08-16 04:01:30|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1723780900000|2024-08-16 04:01:40|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1723780910000|2024-08-16 04:01:50|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1723780920000|2024-08-16 04:02:00|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723780950000|2024-08-16 04:02:30|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1723780960000|2024-08-16 04:02:40|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1723780980000|2024-08-16 04:03:00|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1723780990000|2024-08-16 04:03:10|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1723781000000|2024-08-16 04:03:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781030000|2024-08-16 04:03:50|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781040000|2024-08-16 04:04:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781110000|2024-08-16 04:05:10|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1723781140000|2024-08-16 04:05:40|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723781150000|2024-08-16 04:05:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781190000|2024-08-16 04:06:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781220000|2024-08-16 04:07:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781230000|2024-08-16 04:07:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781240000|2024-08-16 04:07:20|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781250000|2024-08-16 04:07:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781280000|2024-08-16 04:08:00|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1723781290000|2024-08-16 04:08:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781330000|2024-08-16 04:08:50|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1723781370000|2024-08-16 04:09:30|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723781380000|2024-08-16 04:09:40|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1723781390000|2024-08-16 04:09:50|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1723781400000|2024-08-16 04:10:00|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1723781410000|2024-08-16 04:10:10|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723781420000|2024-08-16 04:10:20|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1723781430000|2024-08-16 04:10:30|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781470000|2024-08-16 04:11:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723781480000|2024-08-16 04:11:20|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781490000|2024-08-16 04:11:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781510000|2024-08-16 04:11:50|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1723781520000|2024-08-16 04:12:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781530000|2024-08-16 04:12:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723781540000|2024-08-16 04:12:20|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723781580000|2024-08-16 04:13:00|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1723781610000|2024-08-16 04:13:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1723781620000|2024-08-16 04:13:40|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1723781640000|2024-08-16 04:14:00|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723781650000|2024-08-16 04:14:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723781660000|2024-08-16 04:14:20|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723781670000|2024-08-16 04:14:30|3462.2|3453.2|3461.8|3452.8|3462.2|3453.2|3461.6|3452.6|0
1723781680000|2024-08-16 04:14:40|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1723781690000|2024-08-16 04:14:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1723781700000|2024-08-16 04:15:00|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.6|3452.6|0
1723781710000|2024-08-16 04:15:10|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781720000|2024-08-16 04:15:20|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723781730000|2024-08-16 04:15:30|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723781740000|2024-08-16 04:15:40|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781750000|2024-08-16 04:15:50|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781760000|2024-08-16 04:16:00|3462|3453|3462|3453|3462.1|3453.1|3462|3453|0
1723781770000|2024-08-16 04:16:10|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723781780000|2024-08-16 04:16:20|3462|3453|3462|3453|3462|3453|3462|3453|0
1723781790000|2024-08-16 04:16:30|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723781820000|2024-08-16 04:17:00|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723781830000|2024-08-16 04:17:10|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781840000|2024-08-16 04:17:20|3461.9|3452.9|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1723781870000|2024-08-16 04:17:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723781880000|2024-08-16 04:18:00|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723781890000|2024-08-16 04:18:10|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1723781930000|2024-08-16 04:18:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723781950000|2024-08-16 04:19:10|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723781970000|2024-08-16 04:19:30|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723781980000|2024-08-16 04:19:40|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723781990000|2024-08-16 04:19:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782000000|2024-08-16 04:20:00|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723782010000|2024-08-16 04:20:10|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723782020000|2024-08-16 04:20:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1723782040000|2024-08-16 04:20:40|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723782070000|2024-08-16 04:21:10|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723782090000|2024-08-16 04:21:30|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782100000|2024-08-16 04:21:40|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723782110000|2024-08-16 04:21:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782120000|2024-08-16 04:22:00|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723782130000|2024-08-16 04:22:10|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723782180000|2024-08-16 04:23:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723782190000|2024-08-16 04:23:10|3462|3453|3462|3453|3462|3453|3462|3453|0
1723782200000|2024-08-16 04:23:20|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723782220000|2024-08-16 04:23:40|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723782230000|2024-08-16 04:23:50|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723782240000|2024-08-16 04:24:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723782300000|2024-08-16 04:25:00|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1723782320000|2024-08-16 04:25:20|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1723782360000|2024-08-16 04:26:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723782430000|2024-08-16 04:27:10|3462.2|3453.2|3462.5|3453.5|3462.5|3453.5|3462.1|3453.1|0
1723782440000|2024-08-16 04:27:20|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1723782450000|2024-08-16 04:27:30|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1723782480000|2024-08-16 04:28:00|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723782490000|2024-08-16 04:28:10|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782520000|2024-08-16 04:28:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1723782530000|2024-08-16 04:28:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782570000|2024-08-16 04:29:30|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723782620000|2024-08-16 04:30:20|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1723782630000|2024-08-16 04:30:30|3463|3454|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1723782640000|2024-08-16 04:30:40|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1723782660000|2024-08-16 04:31:00|3462.9|3453.9|3462.7|3453.7|3462.9|3453.9|3462.7|3453.7|0
1723782670000|2024-08-16 04:31:10|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782680000|2024-08-16 04:31:20|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723782690000|2024-08-16 04:31:30|3462.6|3453.6|3462.8|3453.8|3462.8|3453.8|3462.6|3453.6|0
1723782700000|2024-08-16 04:31:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723782720000|2024-08-16 04:32:00|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723782730000|2024-08-16 04:32:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723782750000|2024-08-16 04:32:30|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782760000|2024-08-16 04:32:40|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723782770000|2024-08-16 04:32:50|3462.7|3453.7|3462.3|3453.3|3462.7|3453.7|3462.3|3453.3|0
1723782790000|2024-08-16 04:33:10|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.1|3453.1|0
1723782800000|2024-08-16 04:33:20|3462.3|3453.3|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1723782810000|2024-08-16 04:33:30|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1723782820000|2024-08-16 04:33:40|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1723782830000|2024-08-16 04:33:50|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1723782840000|2024-08-16 04:34:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1723782860000|2024-08-16 04:34:20|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.8|3453.8|0
1723782870000|2024-08-16 04:34:30|3462.8|3453.8|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1723782880000|2024-08-16 04:34:40|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.7|3453.7|0
1723782900000|2024-08-16 04:35:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1723782910000|2024-08-16 04:35:10|3463|3454|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1723782920000|2024-08-16 04:35:20|3462.8|3453.8|3462.3|3453.3|3462.8|3453.8|3462.3|3453.3|0
1723782940000|2024-08-16 04:35:40|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723782950000|2024-08-16 04:35:50|3462.6|3453.6|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1723782960000|2024-08-16 04:36:00|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1723782970000|2024-08-16 04:36:10|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782980000|2024-08-16 04:36:20|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1723782990000|2024-08-16 04:36:30|3461.9|3452.9|3462.2|3453.2|3462.2|3453.2|3461.9|3452.9|0
1723783000000|2024-08-16 04:36:40|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723783020000|2024-08-16 04:37:00|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783030000|2024-08-16 04:37:10|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723783050000|2024-08-16 04:37:30|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1723783060000|2024-08-16 04:37:40|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723783080000|2024-08-16 04:38:00|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1723783090000|2024-08-16 04:38:10|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723783100000|2024-08-16 04:38:20|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723783120000|2024-08-16 04:38:40|3462.1|3453.1|3462.1|3453.1|3462.2|3453.2|3462|3453|0
1723783130000|2024-08-16 04:38:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723783140000|2024-08-16 04:39:00|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723783170000|2024-08-16 04:39:30|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723783190000|2024-08-16 04:39:50|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1723783200000|2024-08-16 04:40:00|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783210000|2024-08-16 04:40:10|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1723783220000|2024-08-16 04:40:20|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1723783230000|2024-08-16 04:40:30|3462.1|3453.1|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723783250000|2024-08-16 04:40:50|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783260000|2024-08-16 04:41:00|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783270000|2024-08-16 04:41:10|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783280000|2024-08-16 04:41:20|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783300000|2024-08-16 04:41:40|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783320000|2024-08-16 04:42:00|3462.3|3453.3|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1723783330000|2024-08-16 04:42:10|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1723783370000|2024-08-16 04:42:50|3461.1|3452.1|3461|3452|3461.1|3452.1|3461|3452|0
1723783380000|2024-08-16 04:43:00|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1723783410000|2024-08-16 04:43:30|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.1|3452.1|0
1723783430000|2024-08-16 04:43:50|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783440000|2024-08-16 04:44:00|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783460000|2024-08-16 04:44:20|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783470000|2024-08-16 04:44:30|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783490000|2024-08-16 04:44:50|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723783530000|2024-08-16 04:45:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723783550000|2024-08-16 04:45:50|3461.3|3452.3|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723783570000|2024-08-16 04:46:10|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783580000|2024-08-16 04:46:20|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783590000|2024-08-16 04:46:30|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783640000|2024-08-16 04:47:20|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723783670000|2024-08-16 04:47:50|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783690000|2024-08-16 04:48:10|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1723783700000|2024-08-16 04:48:20|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1723783710000|2024-08-16 04:48:30|3461|3452|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1723783720000|2024-08-16 04:48:40|3461|3452|3461|3452|3461.1|3452.1|3461|3452|0
1723783730000|2024-08-16 04:48:50|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1723783740000|2024-08-16 04:49:00|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1723783770000|2024-08-16 04:49:30|3461.2|3452.2|3461.1|3452.1|3461.3|3452.3|3461.1|3452.1|0
1723783780000|2024-08-16 04:49:40|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.1|3452.1|0
1723783790000|2024-08-16 04:49:50|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783800000|2024-08-16 04:50:00|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783810000|2024-08-16 04:50:10|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1723783820000|2024-08-16 04:50:20|3461.3|3452.3|3461.1|3452.1|3461.3|3452.3|3461.1|3452.1|0
1723783830000|2024-08-16 04:50:30|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1723783840000|2024-08-16 04:50:40|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1723783850000|2024-08-16 04:50:50|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783860000|2024-08-16 04:51:00|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783870000|2024-08-16 04:51:10|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783890000|2024-08-16 04:51:30|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723783900000|2024-08-16 04:51:40|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1723783910000|2024-08-16 04:51:50|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783920000|2024-08-16 04:52:00|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723783930000|2024-08-16 04:52:10|3461.5|3452.5|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1723783950000|2024-08-16 04:52:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723783960000|2024-08-16 04:52:40|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784010000|2024-08-16 04:53:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784020000|2024-08-16 04:53:40|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1723784050000|2024-08-16 04:54:10|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723784060000|2024-08-16 04:54:20|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1723784070000|2024-08-16 04:54:30|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723784110000|2024-08-16 04:55:10|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723784140000|2024-08-16 04:55:40|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784160000|2024-08-16 04:56:00|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1723784200000|2024-08-16 04:56:40|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723784310000|2024-08-16 04:58:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784340000|2024-08-16 04:59:00|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3
1723784400000|2024-08-16 05:00:00|3458.6|3454.6|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|133
1723784410000|2024-08-16 05:00:10|3458.1|3454.1|3460.1|3456.1|3460.1|3456.1|3458.1|3454.1|30
1723784420000|2024-08-16 05:00:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723784430000|2024-08-16 05:00:30|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|44
1723784440000|2024-08-16 05:00:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|24
1723784450000|2024-08-16 05:00:50|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|42
1723784460000|2024-08-16 05:01:00|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|79
1723784470000|2024-08-16 05:01:10|3462.6|3458.6|3461.1|3457.1|3463.1|3459.1|3461.1|3457.1|49
1723784480000|2024-08-16 05:01:20|3461.6|3457.6|3460.1|3456.1|3462.1|3458.1|3460.1|3456.1|40
1723784490000|2024-08-16 05:01:30|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|10
1723784500000|2024-08-16 05:01:40|||||||||1
1723784510000|2024-08-16 05:01:50|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|12
1723784520000|2024-08-16 05:02:00|3459.1|3455.1|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|17
1723784530000|2024-08-16 05:02:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|9
1723784550000|2024-08-16 05:02:30|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|44
1723784560000|2024-08-16 05:02:40|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|19
1723784570000|2024-08-16 05:02:50|3458.1|3454.1|3458.1|3454.1|3458.6|3454.6|3457.1|3453.1|18
1723784580000|2024-08-16 05:03:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|41
1723784590000|2024-08-16 05:03:10|3458.1|3454.1|3457.1|3453.1|3458.6|3454.6|3457.1|3453.1|26
1723784610000|2024-08-16 05:03:30|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|16
1723784620000|2024-08-16 05:03:40|3456.6|3452.6|3454.1|3450.1|3456.6|3452.6|3454.1|3450.1|59
1723784630000|2024-08-16 05:03:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|15
1723784640000|2024-08-16 05:04:00|3454.1|3450.1|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|31
1723784650000|2024-08-16 05:04:10|3453.6|3449.6|3452.1|3448.1|3453.6|3449.6|3452.1|3448.1|21
1723784660000|2024-08-16 05:04:20|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|37
1723784670000|2024-08-16 05:04:30|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|47
1723784680000|2024-08-16 05:04:40|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|26
1723784690000|2024-08-16 05:04:50|3453.6|3449.6|3452.1|3448.1|3453.6|3449.6|3452.1|3448.1|21
1723784700000|2024-08-16 05:05:00|3452.6|3448.6|3451.1|3447.1|3452.6|3448.6|3450.6|3446.6|79
1723784710000|2024-08-16 05:05:10|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|4
1723784730000|2024-08-16 05:05:30|||||||||12
1723784740000|2024-08-16 05:05:40|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3450.1|3446.1|22
1723784750000|2024-08-16 05:05:50|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|26
1723784760000|2024-08-16 05:06:00|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|9
1723784770000|2024-08-16 05:06:10|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|6
1723784780000|2024-08-16 05:06:20|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|12
1723784790000|2024-08-16 05:06:30|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3450.1|3446.1|7
1723784800000|2024-08-16 05:06:40|3450.6|3446.6|3450.6|3446.6|3451.1|3447.1|3450.1|3446.1|39
1723784810000|2024-08-16 05:06:50|3451.1|3447.1|3450.6|3446.6|3451.1|3447.1|3450.6|3446.6|1
1723784820000|2024-08-16 05:07:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|7
1723784830000|2024-08-16 05:07:10|||||||||6
1723784840000|2024-08-16 05:07:20|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|65
1723784850000|2024-08-16 05:07:30|3452.6|3448.6|3451.1|3447.1|3452.6|3448.6|3451.1|3447.1|32
1723784860000|2024-08-16 05:07:40|3451.6|3447.6|3453.1|3449.1|3454.1|3450.1|3451.1|3447.1|46
1723784870000|2024-08-16 05:07:50|3453.6|3449.6|3454.1|3450.1|3455.1|3451.1|3453.6|3449.6|7
1723784880000|2024-08-16 05:08:00|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|18
1723784890000|2024-08-16 05:08:10|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|18
1723784900000|2024-08-16 05:08:20|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|17
1723784920000|2024-08-16 05:08:40|3454.6|3450.6|3456.1|3452.1|3456.1|3452.1|3454.6|3450.6|79
1723784930000|2024-08-16 05:08:50|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|14
1723784940000|2024-08-16 05:09:00|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|10
1723784960000|2024-08-16 05:09:20|||||||||34
1723784980000|2024-08-16 05:09:40|3456.1|3452.1|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|30
1723784990000|2024-08-16 05:09:50|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|32
1723785000000|2024-08-16 05:10:00|3456.6|3452.6|3457.6|3453.6|3458.1|3454.1|3456.1|3452.1|20
1723785010000|2024-08-16 05:10:10|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|10
1723785020000|2024-08-16 05:10:20|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|9
1723785030000|2024-08-16 05:10:30|||||||||1
1723785040000|2024-08-16 05:10:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|24
1723785050000|2024-08-16 05:10:50|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|9
1723785060000|2024-08-16 05:11:00|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3456.1|3452.1|38
1723785070000|2024-08-16 05:11:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|18
1723785080000|2024-08-16 05:11:20|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|8
1723785090000|2024-08-16 05:11:30|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.1|3453.1|18
1723785100000|2024-08-16 05:11:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|2
1723785110000|2024-08-16 05:11:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|15
1723785130000|2024-08-16 05:12:10|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|28
1723785140000|2024-08-16 05:12:20|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|17
1723785150000|2024-08-16 05:12:30|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|15
1723785160000|2024-08-16 05:12:40|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|0
1723785170000|2024-08-16 05:12:50|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|25
1723785180000|2024-08-16 05:13:00|3456.6|3452.6|3458.1|3454.1|3458.1|3454.1|3456.6|3452.6|14
1723785190000|2024-08-16 05:13:10|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|4
1723785200000|2024-08-16 05:13:20|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|2
1723785210000|2024-08-16 05:13:30|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|10
1723785220000|2024-08-16 05:13:40|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|22
1723785230000|2024-08-16 05:13:50|3459.1|3455.1|3458.1|3454.1|3460.1|3456.1|3458.1|3454.1|50
1723785240000|2024-08-16 05:14:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|45
1723785250000|2024-08-16 05:14:10|3459.6|3455.6|3458.1|3454.1|3459.6|3455.6|3458.1|3454.1|21
1723785260000|2024-08-16 05:14:20|3457.1|3453.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|19
1723785280000|2024-08-16 05:14:40|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|27
1723785290000|2024-08-16 05:14:50|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|15
1723785300000|2024-08-16 05:15:00|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|31
1723785310000|2024-08-16 05:15:10|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|5
1723785320000|2024-08-16 05:15:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|22
1723785350000|2024-08-16 05:15:50|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3457.1|3453.1|55
1723785360000|2024-08-16 05:16:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|11
1723785370000|2024-08-16 05:16:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|26
1723785380000|2024-08-16 05:16:20|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|39
1723785390000|2024-08-16 05:16:30|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|4
1723785400000|2024-08-16 05:16:40|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|10
1723785410000|2024-08-16 05:16:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|1
1723785420000|2024-08-16 05:17:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|26
1723785430000|2024-08-16 05:17:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|34
1723785440000|2024-08-16 05:17:20|3461.1|3457.1|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|34
1723785450000|2024-08-16 05:17:30|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3460.6|3456.6|32
1723785460000|2024-08-16 05:17:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|22
1723785470000|2024-08-16 05:17:50|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|66
1723785480000|2024-08-16 05:18:00|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|90
1723785490000|2024-08-16 05:18:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|75
1723785500000|2024-08-16 05:18:20|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|36
1723785510000|2024-08-16 05:18:30|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|68
1723785520000|2024-08-16 05:18:40|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|83
1723785530000|2024-08-16 05:18:50|3462.6|3458.6|3461.1|3457.1|3463.1|3459.1|3461.1|3457.1|29
1723785540000|2024-08-16 05:19:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|21
1723785550000|2024-08-16 05:19:10|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|59
1723785560000|2024-08-16 05:19:20|3462.1|3458.1|3462.1|3458.1|3463.1|3459.1|3461.6|3457.6|76
1723785570000|2024-08-16 05:19:30|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|19
1723785580000|2024-08-16 05:19:40|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|41
1723785590000|2024-08-16 05:19:50|||||||||44
1723785600000|2024-08-16 05:20:00|3463.1|3459.1|3462.1|3458.1|3463.6|3459.6|3462.1|3458.1|127
1723785610000|2024-08-16 05:20:10|3462.6|3458.6|3461.6|3457.6|3462.6|3458.6|3461.1|3457.1|71
1723785620000|2024-08-16 05:20:20|3461.1|3457.1|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|25
1723785630000|2024-08-16 05:20:30|3461.1|3457.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|42
1723785640000|2024-08-16 05:20:40|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|12
1723785650000|2024-08-16 05:20:50|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|24
1723785660000|2024-08-16 05:21:00|3463.1|3459.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|53
1723785670000|2024-08-16 05:21:10|3464.1|3460.1|3463.6|3459.6|3464.1|3460.1|3463.6|3459.6|37
1723785680000|2024-08-16 05:21:20|3462.1|3458.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|54
1723785690000|2024-08-16 05:21:30|3461.6|3457.6|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|26
1723785700000|2024-08-16 05:21:40|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|4
1723785710000|2024-08-16 05:21:50|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|65
1723785720000|2024-08-16 05:22:00|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|37
1723785730000|2024-08-16 05:22:10|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|28
1723785740000|2024-08-16 05:22:20|3462.1|3458.1|3463.1|3459.1|3463.6|3459.6|3462.1|3458.1|55
1723785750000|2024-08-16 05:22:30|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|35
1723785760000|2024-08-16 05:22:40|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|17
1723785770000|2024-08-16 05:22:50|3464.6|3460.6|3463.1|3459.1|3464.6|3460.6|3463.1|3459.1|43
1723785780000|2024-08-16 05:23:00|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|12
1723785790000|2024-08-16 05:23:10|3462.1|3458.1|3462.6|3458.6|3463.1|3459.1|3462.1|3458.1|38
1723785800000|2024-08-16 05:23:20|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|37
1723785810000|2024-08-16 05:23:30|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|0
1723785820000|2024-08-16 05:23:40|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|27
1723785830000|2024-08-16 05:23:50|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|9
1723785840000|2024-08-16 05:24:00|3464.1|3460.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|10
1723785850000|2024-08-16 05:24:10|||||||||2
1723785860000|2024-08-16 05:24:20|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|7
1723785870000|2024-08-16 05:24:30|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|62
1723785880000|2024-08-16 05:24:40|3462.1|3458.1|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|16
1723785900000|2024-08-16 05:25:00|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|10
1723785920000|2024-08-16 05:25:20|3461.1|3457.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|46
1723785940000|2024-08-16 05:25:40|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|10
1723785950000|2024-08-16 05:25:50|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|9
1723785970000|2024-08-16 05:26:10|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|15
1723785980000|2024-08-16 05:26:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|14
1723785990000|2024-08-16 05:26:30|3457.1|3453.1|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|41
1723786000000|2024-08-16 05:26:40|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|6
1723786010000|2024-08-16 05:26:50|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|18
1723786020000|2024-08-16 05:27:00|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|42
1723786030000|2024-08-16 05:27:10|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|27
1723786040000|2024-08-16 05:27:20|||||||||8
1723786050000|2024-08-16 05:27:30|||||||||1
1723786060000|2024-08-16 05:27:40|||||||||40
1723786070000|2024-08-16 05:27:50|||||||||1
1723786080000|2024-08-16 05:28:00|||||||||2
1723786090000|2024-08-16 05:28:10|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|16
1723786100000|2024-08-16 05:28:20|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|75
1723786110000|2024-08-16 05:28:30|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|8
1723786120000|2024-08-16 05:28:40|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|24
1723786130000|2024-08-16 05:28:50|3460.1|3456.1|3460.6|3456.6|3461.1|3457.1|3460.1|3456.1|32
1723786140000|2024-08-16 05:29:00|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|17
1723786150000|2024-08-16 05:29:10|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|13
1723786160000|2024-08-16 05:29:20|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|13
1723786170000|2024-08-16 05:29:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|12
1723786180000|2024-08-16 05:29:40|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|13
1723786190000|2024-08-16 05:29:50|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|11
1723786200000|2024-08-16 05:30:00|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|24
1723786210000|2024-08-16 05:30:10|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|27
1723786220000|2024-08-16 05:30:20|3461.1|3457.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|12
1723786230000|2024-08-16 05:30:30|||||||||2
1723786240000|2024-08-16 05:30:40|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|18
1723786260000|2024-08-16 05:31:00|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|16
1723786270000|2024-08-16 05:31:10|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|3
1723786280000|2024-08-16 05:31:20|||||||||4
1723786290000|2024-08-16 05:31:30|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|49
1723786300000|2024-08-16 05:31:40|||||||||12
1723786310000|2024-08-16 05:31:50|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|11
1723786320000|2024-08-16 05:32:00|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|21
1723786330000|2024-08-16 05:32:10|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|0
1723786340000|2024-08-16 05:32:20|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|7
1723786350000|2024-08-16 05:32:30|||||||||12
1723786360000|2024-08-16 05:32:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|18
1723786370000|2024-08-16 05:32:50|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|1
1723786380000|2024-08-16 05:33:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|3
1723786390000|2024-08-16 05:33:10|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|31
1723786400000|2024-08-16 05:33:20|||||||||3
1723786420000|2024-08-16 05:33:40|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|19
1723786430000|2024-08-16 05:33:50|||||||||1
1723786440000|2024-08-16 05:34:00|||||||||9
1723786450000|2024-08-16 05:34:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|17
1723786460000|2024-08-16 05:34:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|6
1723786470000|2024-08-16 05:34:30|3460.6|3456.6|3461.1|3457.1|3462.1|3458.1|3460.6|3456.6|66
1723786480000|2024-08-16 05:34:40|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|11
1723786490000|2024-08-16 05:34:50|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|57
1723786500000|2024-08-16 05:35:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|19
1723786510000|2024-08-16 05:35:10|3460.1|3456.1|3462.1|3458.1|3462.1|3458.1|3460.1|3456.1|35
1723786520000|2024-08-16 05:35:20|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|7
1723786530000|2024-08-16 05:35:30|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|8
1723786540000|2024-08-16 05:35:40|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|3
1723786550000|2024-08-16 05:35:50|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.1|3458.1|16
1723786560000|2024-08-16 05:36:00|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|37
1723786570000|2024-08-16 05:36:10|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|13
1723786580000|2024-08-16 05:36:20|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|19
1723786590000|2024-08-16 05:36:30|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|5
1723786600000|2024-08-16 05:36:40|3460.6|3456.6|3460.6|3456.6|3461.1|3457.1|3460.1|3456.1|17
1723786610000|2024-08-16 05:36:50|3460.1|3456.1|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|8
1723786620000|2024-08-16 05:37:00|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|13
1723786630000|2024-08-16 05:37:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|2
1723786640000|2024-08-16 05:37:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|49
1723786660000|2024-08-16 05:37:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|23
1723786670000|2024-08-16 05:37:50|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|18
1723786680000|2024-08-16 05:38:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|5
1723786690000|2024-08-16 05:38:10|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|13
1723786700000|2024-08-16 05:38:20|||||||||1
1723786710000|2024-08-16 05:38:30|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|34
1723786720000|2024-08-16 05:38:40|3462.1|3458.1|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|2
1723786730000|2024-08-16 05:38:50|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|3
1723786740000|2024-08-16 05:39:00|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|77
1723786750000|2024-08-16 05:39:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|16
1723786760000|2024-08-16 05:39:20|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|7
1723786770000|2024-08-16 05:39:30|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|2
1723786780000|2024-08-16 05:39:40|3461.1|3457.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|20
1723786790000|2024-08-16 05:39:50|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|13
1723786800000|2024-08-16 05:40:00|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|29
1723786810000|2024-08-16 05:40:10|3464.1|3460.1|3463.6|3459.6|3464.1|3460.1|3463.6|3459.6|3
1723786820000|2024-08-16 05:40:20|3464.1|3460.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|11
1723786830000|2024-08-16 05:40:30|3462.1|3458.1|3462.6|3458.6|3462.6|3458.6|3462.1|3458.1|15
1723786840000|2024-08-16 05:40:40|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|5
1723786850000|2024-08-16 05:40:50|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|33
1723786860000|2024-08-16 05:41:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|21
1723786870000|2024-08-16 05:41:10|||||||||7
1723786880000|2024-08-16 05:41:20|||||||||4
1723786890000|2024-08-16 05:41:30|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.6|3458.6|36
1723786900000|2024-08-16 05:41:40|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|30
1723786910000|2024-08-16 05:41:50|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|18
1723786920000|2024-08-16 05:42:00|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|3
1723786930000|2024-08-16 05:42:10|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|43
1723786940000|2024-08-16 05:42:20|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|24
1723786960000|2024-08-16 05:42:40|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3461.1|3457.1|18
1723786970000|2024-08-16 05:42:50|3461.1|3457.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|13
1723786980000|2024-08-16 05:43:00|||||||||22
1723786990000|2024-08-16 05:43:10|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|12
1723787000000|2024-08-16 05:43:20|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.1|3458.1|14
1723787010000|2024-08-16 05:43:30|3463.1|3459.1|3461.1|3457.1|3463.1|3459.1|3461.1|3457.1|4
1723787020000|2024-08-16 05:43:40|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|14
1723787030000|2024-08-16 05:43:50|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|20
1723787040000|2024-08-16 05:44:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|8
1723787050000|2024-08-16 05:44:10|||||||||1
1723787060000|2024-08-16 05:44:20|||||||||1
1723787070000|2024-08-16 05:44:30|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|23
1723787080000|2024-08-16 05:44:40|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|20
1723787100000|2024-08-16 05:45:00|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|2
1723787110000|2024-08-16 05:45:10|||||||||48
1723787120000|2024-08-16 05:45:20|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|31
1723787130000|2024-08-16 05:45:30|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|36
1723787140000|2024-08-16 05:45:40|3465.1|3461.1|3464.6|3460.6|3465.1|3461.1|3464.6|3460.6|11
1723787150000|2024-08-16 05:45:50|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|3
1723787160000|2024-08-16 05:46:00|3464.1|3460.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|9
1723787170000|2024-08-16 05:46:10|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|21
1723787180000|2024-08-16 05:46:20|||||||||2
1723787200000|2024-08-16 05:46:40|||||||||43
1723787210000|2024-08-16 05:46:50|3466.1|3462.1|3465.1|3461.1|3466.1|3462.1|3465.1|3461.1|29
1723787220000|2024-08-16 05:47:00|3465.6|3461.6|3466.1|3462.1|3467.1|3463.1|3465.6|3461.6|48
1723787230000|2024-08-16 05:47:10|3465.1|3461.1|3463.1|3459.1|3465.1|3461.1|3463.1|3459.1|37
1723787240000|2024-08-16 05:47:20|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|18
1723787250000|2024-08-16 05:47:30|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3462.6|3458.6|19
1723787260000|2024-08-16 05:47:40|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|2
1723787270000|2024-08-16 05:47:50|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|4
1723787280000|2024-08-16 05:48:00|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|1
1723787290000|2024-08-16 05:48:10|||||||||3
1723787300000|2024-08-16 05:48:20|||||||||17
1723787310000|2024-08-16 05:48:30|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.1|3460.1|21
1723787320000|2024-08-16 05:48:40|3464.1|3460.1|3466.1|3462.1|3466.1|3462.1|3464.1|3460.1|26
1723787330000|2024-08-16 05:48:50|||||||||2
1723787340000|2024-08-16 05:49:00|3467.1|3463.1|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|41
1723787350000|2024-08-16 05:49:10|3466.6|3462.6|3467.1|3463.1|3467.6|3463.6|3466.6|3462.6|68
1723787360000|2024-08-16 05:49:20|||||||||4
1723787370000|2024-08-16 05:49:30|||||||||3
1723787380000|2024-08-16 05:49:40|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|43
1723787390000|2024-08-16 05:49:50|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|15
1723787400000|2024-08-16 05:50:00|||||||||4
1723787410000|2024-08-16 05:50:10|3466.6|3462.6|3465.1|3461.1|3466.6|3462.6|3465.1|3461.1|27
1723787420000|2024-08-16 05:50:20|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|17
1723787430000|2024-08-16 05:50:30|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|23
1723787440000|2024-08-16 05:50:40|3466.6|3462.6|3465.1|3461.1|3466.6|3462.6|3465.1|3461.1|10
1723787450000|2024-08-16 05:50:50|||||||||9
1723787460000|2024-08-16 05:51:00|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|32
1723787470000|2024-08-16 05:51:10|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|10
1723787480000|2024-08-16 05:51:20|||||||||7
1723787490000|2024-08-16 05:51:30|3465.6|3461.6|3465.6|3461.6|3466.1|3462.1|3465.1|3461.1|20
1723787500000|2024-08-16 05:51:40|3466.1|3462.1|3465.6|3461.6|3466.1|3462.1|3465.6|3461.6|11
1723787510000|2024-08-16 05:51:50|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|15
1723787520000|2024-08-16 05:52:00|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|26
1723787530000|2024-08-16 05:52:10|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|9
1723787540000|2024-08-16 05:52:20|3466.1|3462.1|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|14
1723787550000|2024-08-16 05:52:30|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|4
1723787560000|2024-08-16 05:52:40|3466.6|3462.6|3466.1|3462.1|3466.6|3462.6|3466.1|3462.1|18
1723787570000|2024-08-16 05:52:50|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|25
1723787580000|2024-08-16 05:53:00|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|6
1723787590000|2024-08-16 05:53:10|3468.1|3464.1|3467.6|3463.6|3468.1|3464.1|3467.1|3463.1|44
1723787600000|2024-08-16 05:53:20|3468.1|3464.1|3467.6|3463.6|3468.1|3464.1|3467.1|3463.1|69
1723787610000|2024-08-16 05:53:30|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|11
1723787620000|2024-08-16 05:53:40|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|27
1723787630000|2024-08-16 05:53:50|3467.1|3463.1|3467.1|3463.1|3467.6|3463.6|3467.1|3463.1|6
1723787640000|2024-08-16 05:54:00|3467.6|3463.6|3468.1|3464.1|3468.1|3464.1|3467.6|3463.6|13
1723787650000|2024-08-16 05:54:10|||||||||1
1723787660000|2024-08-16 05:54:20|||||||||2
1723787670000|2024-08-16 05:54:30|3467.6|3463.6|3468.1|3464.1|3468.1|3464.1|3467.1|3463.1|30
1723787680000|2024-08-16 05:54:40|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|14
1723787690000|2024-08-16 05:54:50|||||||||55
1723787700000|2024-08-16 05:55:00|3470.1|3466.1|3469.1|3465.1|3470.1|3466.1|3469.1|3465.1|42
1723787710000|2024-08-16 05:55:10|3468.1|3464.1|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|18
1723787720000|2024-08-16 05:55:20|3468.6|3464.6|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|60
1723787730000|2024-08-16 05:55:30|3469.6|3465.6|3469.1|3465.1|3469.6|3465.6|3469.1|3465.1|49
1723787740000|2024-08-16 05:55:40|||||||||4
1723787750000|2024-08-16 05:55:50|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|20
1723787760000|2024-08-16 05:56:00|||||||||32
1723787770000|2024-08-16 05:56:10|3467.6|3463.6|3467.6|3463.6|3468.1|3464.1|3467.1|3463.1|29
1723787780000|2024-08-16 05:56:20|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|42
1723787790000|2024-08-16 05:56:30|3466.6|3462.6|3466.1|3462.1|3466.6|3462.6|3466.1|3462.1|7
1723787800000|2024-08-16 05:56:40|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|17
1723787810000|2024-08-16 05:56:50|3465.1|3461.1|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|6
1723787820000|2024-08-16 05:57:00|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|15
1723787830000|2024-08-16 05:57:10|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|6
1723787840000|2024-08-16 05:57:20|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|23
1723787850000|2024-08-16 05:57:30|3465.6|3461.6|3465.6|3461.6|3466.1|3462.1|3465.1|3461.1|5
1723787860000|2024-08-16 05:57:40|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3
1723787870000|2024-08-16 05:57:50|||||||||30
1723787880000|2024-08-16 05:58:00|3465.6|3461.6|3464.1|3460.1|3465.6|3461.6|3464.1|3460.1|65
1723787890000|2024-08-16 05:58:10|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|16
1723787900000|2024-08-16 05:58:20|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|7
1723787910000|2024-08-16 05:58:30|3465.6|3461.6|3465.1|3461.1|3465.6|3461.6|3465.1|3461.1|12
1723787920000|2024-08-16 05:58:40|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|3
1723787930000|2024-08-16 05:58:50|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|0
1723787940000|2024-08-16 05:59:00|3465.6|3461.6|3467.1|3463.1|3467.1|3463.1|3465.6|3461.6|12
1723787950000|2024-08-16 05:59:10|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|5
1723787960000|2024-08-16 05:59:20|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|9
1723787970000|2024-08-16 05:59:30|||||||||5
1723787980000|2024-08-16 05:59:40|||||||||1
1723787990000|2024-08-16 05:59:50|||||||||1
1723788000000|2024-08-16 06:00:00|3465.6|3461.6|3465.1|3461.1|3466.1|3462.1|3465.1|3461.1|24
1723788010000|2024-08-16 06:00:10|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|13
1723788020000|2024-08-16 06:00:20|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|28
1723788030000|2024-08-16 06:00:30|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|0
1723788040000|2024-08-16 06:00:40|||||||||5
1723788050000|2024-08-16 06:00:50|||||||||4
1723788060000|2024-08-16 06:01:00|3466.1|3462.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|54
1723788070000|2024-08-16 06:01:10|||||||||3
1723788080000|2024-08-16 06:01:20|||||||||18
1723788090000|2024-08-16 06:01:30|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|23
1723788100000|2024-08-16 06:01:40|3466.6|3462.6|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|35
1723788110000|2024-08-16 06:01:50|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|20
1723788120000|2024-08-16 06:02:00|3466.6|3462.6|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|3
1723788130000|2024-08-16 06:02:10|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|32
1723788140000|2024-08-16 06:02:20|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|13
1723788150000|2024-08-16 06:02:30|3467.6|3463.6|3467.1|3463.1|3467.6|3463.6|3467.1|3463.1|36
1723788160000|2024-08-16 06:02:40|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|8
1723788170000|2024-08-16 06:02:50|3466.1|3462.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|10
1723788180000|2024-08-16 06:03:00|3466.6|3462.6|3465.6|3461.6|3466.6|3462.6|3465.6|3461.6|22
1723788190000|2024-08-16 06:03:10|3465.1|3461.1|3465.6|3461.6|3466.1|3462.1|3465.1|3461.1|16
1723788200000|2024-08-16 06:03:20|3466.1|3462.1|3465.1|3461.1|3466.1|3462.1|3465.1|3461.1|2
1723788210000|2024-08-16 06:03:30|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|21
1723788220000|2024-08-16 06:03:40|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|25
1723788230000|2024-08-16 06:03:50|3464.6|3460.6|3467.1|3463.1|3468.1|3464.1|3464.1|3460.1|135
1723788240000|2024-08-16 06:04:00|3467.6|3463.6|3468.1|3464.1|3469.1|3465.1|3467.1|3463.1|57
1723788250000|2024-08-16 06:04:10|3467.1|3463.1|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|62
1723788260000|2024-08-16 06:04:20|3466.6|3462.6|3468.1|3464.1|3468.1|3464.1|3466.1|3462.1|20
1723788270000|2024-08-16 06:04:30|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|33
1723788280000|2024-08-16 06:04:40|||||||||22
1723788290000|2024-08-16 06:04:50|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|26
1723788300000|2024-08-16 06:05:00|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|13
1723788310000|2024-08-16 06:05:10|3470.6|3466.6|3470.6|3466.6|3471.1|3467.1|3470.1|3466.1|58
1723788320000|2024-08-16 06:05:20|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|1
1723788330000|2024-08-16 06:05:30|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|11
1723788340000|2024-08-16 06:05:40|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|17
1723788350000|2024-08-16 06:05:50|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.6|3465.6|4
1723788360000|2024-08-16 06:06:00|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|18
1723788380000|2024-08-16 06:06:20|||||||||1
1723788390000|2024-08-16 06:06:30|3469.1|3465.1|3469.1|3465.1|3469.6|3465.6|3469.1|3465.1|13
1723788400000|2024-08-16 06:06:40|||||||||35
1723788410000|2024-08-16 06:06:50|||||||||1
1723788420000|2024-08-16 06:07:00|3468.6|3464.6|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|38
1723788430000|2024-08-16 06:07:10|3468.6|3464.6|3468.1|3464.1|3468.6|3464.6|3468.1|3464.1|4
1723788440000|2024-08-16 06:07:20|3468.6|3464.6|3469.1|3465.1|3469.1|3465.1|3468.6|3464.6|22
1723788450000|2024-08-16 06:07:30|||||||||2
1723788460000|2024-08-16 06:07:40|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.6|3465.6|24
1723788470000|2024-08-16 06:07:50|3469.6|3465.6|3469.1|3465.1|3470.1|3466.1|3469.1|3465.1|11
1723788480000|2024-08-16 06:08:00|3468.1|3464.1|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|15
1723788490000|2024-08-16 06:08:10|3468.6|3464.6|3468.6|3464.6|3469.1|3465.1|3468.1|3464.1|29
1723788500000|2024-08-16 06:08:20|3468.1|3464.1|3468.1|3464.1|3469.1|3465.1|3468.1|3464.1|10
1723788510000|2024-08-16 06:08:30|||||||||5
1723788530000|2024-08-16 06:08:50|3467.1|3463.1|3467.6|3463.6|3467.6|3463.6|3467.1|3463.1|10
1723788540000|2024-08-16 06:09:00|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3467.1|3463.1|42
1723788550000|2024-08-16 06:09:10|3469.1|3465.1|3468.1|3464.1|3469.1|3465.1|3468.1|3464.1|30
1723788560000|2024-08-16 06:09:20|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|42
1723788570000|2024-08-16 06:09:30|3469.6|3465.6|3469.1|3465.1|3469.6|3465.6|3469.1|3465.1|29
1723788580000|2024-08-16 06:09:40|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|55
1723788590000|2024-08-16 06:09:50|3467.6|3463.6|3467.1|3463.1|3468.1|3464.1|3467.1|3463.1|45
1723788600000|2024-08-16 06:10:00|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|24
1723788610000|2024-08-16 06:10:10|3466.6|3462.6|3465.1|3461.1|3466.6|3462.6|3465.1|3461.1|31
1723788620000|2024-08-16 06:10:20|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|32
1723788630000|2024-08-16 06:10:30|||||||||23
1723788640000|2024-08-16 06:10:40|||||||||1
1723788650000|2024-08-16 06:10:50|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|43
1723788660000|2024-08-16 06:11:00|||||||||1
1723788670000|2024-08-16 06:11:10|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|26
1723788680000|2024-08-16 06:11:20|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|43
1723788690000|2024-08-16 06:11:30|||||||||2
1723788700000|2024-08-16 06:11:40|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|29
1723788710000|2024-08-16 06:11:50|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|3
1723788720000|2024-08-16 06:12:00|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|4
1723788730000|2024-08-16 06:12:10|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|41
1723788740000|2024-08-16 06:12:20|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|8
1723788750000|2024-08-16 06:12:30|||||||||1
1723788760000|2024-08-16 06:12:40|||||||||2
1723788770000|2024-08-16 06:12:50|||||||||26
1723788780000|2024-08-16 06:13:00|3463.1|3459.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|44
1723788790000|2024-08-16 06:13:10|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|13
1723788800000|2024-08-16 06:13:20|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|13
1723788810000|2024-08-16 06:13:30|3463.6|3459.6|3463.6|3459.6|3464.1|3460.1|3463.1|3459.1|21
1723788820000|2024-08-16 06:13:40|3463.1|3459.1|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|14
1723788830000|2024-08-16 06:13:50|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|12
1723788840000|2024-08-16 06:14:00|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|14
1723788850000|2024-08-16 06:14:10|||||||||1
1723788860000|2024-08-16 06:14:20|||||||||2
1723788870000|2024-08-16 06:14:30|||||||||1
1723788880000|2024-08-16 06:14:40|||||||||1
1723788890000|2024-08-16 06:14:50|||||||||3
1723788900000|2024-08-16 06:15:00|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|52
1723788910000|2024-08-16 06:15:10|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|54
1723788920000|2024-08-16 06:15:20|||||||||4
1723788930000|2024-08-16 06:15:30|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|31
1723788940000|2024-08-16 06:15:40|||||||||2
1723788950000|2024-08-16 06:15:50|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|33
1723788960000|2024-08-16 06:16:00|3461.1|3457.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|48
1723788970000|2024-08-16 06:16:10|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|31
1723788980000|2024-08-16 06:16:20|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|13
1723788990000|2024-08-16 06:16:30|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|43
1723789000000|2024-08-16 06:16:40|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|6
1723789010000|2024-08-16 06:16:50|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3
1723789020000|2024-08-16 06:17:00|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|15
1723789030000|2024-08-16 06:17:10|||||||||3
1723789040000|2024-08-16 06:17:20|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|75
1723789050000|2024-08-16 06:17:30|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|5
1723789060000|2024-08-16 06:17:40|||||||||22
1723789070000|2024-08-16 06:17:50|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|57
1723789080000|2024-08-16 06:18:00|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3460.6|3456.6|28
1723789090000|2024-08-16 06:18:10|||||||||26
1723789100000|2024-08-16 06:18:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|92
1723789110000|2024-08-16 06:18:30|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|8
1723789120000|2024-08-16 06:18:40|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|22
1723789130000|2024-08-16 06:18:50|||||||||15
1723789140000|2024-08-16 06:19:00|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|38
1723789150000|2024-08-16 06:19:10|||||||||3
1723789160000|2024-08-16 06:19:20|||||||||28
1723789180000|2024-08-16 06:19:40|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|12
1723789190000|2024-08-16 06:19:50|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|8
1723789200000|2024-08-16 06:20:00|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|8
1723789210000|2024-08-16 06:20:10|||||||||19
1723789220000|2024-08-16 06:20:20|3460.6|3456.6|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|16
1723789230000|2024-08-16 06:20:30|3461.1|3457.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|3
1723789240000|2024-08-16 06:20:40|||||||||3
1723789250000|2024-08-16 06:20:50|||||||||4
1723789260000|2024-08-16 06:21:00|3459.1|3455.1|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|52
1723789270000|2024-08-16 06:21:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|41
1723789280000|2024-08-16 06:21:20|||||||||2
1723789290000|2024-08-16 06:21:30|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|22
1723789300000|2024-08-16 06:21:40|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|15
1723789310000|2024-08-16 06:21:50|||||||||1
1723789320000|2024-08-16 06:22:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|16
1723789330000|2024-08-16 06:22:10|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|29
1723789340000|2024-08-16 06:22:20|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|8
1723789360000|2024-08-16 06:22:40|||||||||8
1723789370000|2024-08-16 06:22:50|||||||||1
1723789380000|2024-08-16 06:23:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|48
1723789390000|2024-08-16 06:23:10|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|14
1723789400000|2024-08-16 06:23:20|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.1|3453.1|48
1723789410000|2024-08-16 06:23:30|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|24
1723789420000|2024-08-16 06:23:40|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|37
1723789430000|2024-08-16 06:23:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|8
1723789440000|2024-08-16 06:24:00|||||||||5
1723789450000|2024-08-16 06:24:10|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|14
1723789460000|2024-08-16 06:24:20|||||||||1
1723789470000|2024-08-16 06:24:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|25
1723789480000|2024-08-16 06:24:40|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|14
1723789490000|2024-08-16 06:24:50|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|11
1723789500000|2024-08-16 06:25:00|||||||||10
1723789510000|2024-08-16 06:25:10|||||||||2
1723789520000|2024-08-16 06:25:20|3455.1|3451.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|56
1723789530000|2024-08-16 06:25:30|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|6
1723789540000|2024-08-16 06:25:40|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|48
1723789550000|2024-08-16 06:25:50|||||||||7
1723789560000|2024-08-16 06:26:00|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|16
1723789570000|2024-08-16 06:26:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|41
1723789580000|2024-08-16 06:26:20|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|8
1723789600000|2024-08-16 06:26:40|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|75
1723789610000|2024-08-16 06:26:50|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|59
1723789620000|2024-08-16 06:27:00|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|41
1723789630000|2024-08-16 06:27:10|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|47
1723789640000|2024-08-16 06:27:20|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|20
1723789650000|2024-08-16 06:27:30|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.1|3449.1|36
1723789660000|2024-08-16 06:27:40|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|9
1723789670000|2024-08-16 06:27:50|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|58
1723789680000|2024-08-16 06:28:00|3452.1|3448.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|14
1723789690000|2024-08-16 06:28:10|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|34
1723789700000|2024-08-16 06:28:20|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|52
1723789710000|2024-08-16 06:28:30|3452.6|3448.6|3453.6|3449.6|3454.1|3450.1|3452.1|3448.1|50
1723789720000|2024-08-16 06:28:40|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|18
1723789730000|2024-08-16 06:28:50|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|22
1723789740000|2024-08-16 06:29:00|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|14
1723789750000|2024-08-16 06:29:10|3453.6|3449.6|3455.1|3451.1|3455.1|3451.1|3453.1|3449.1|12
1723789760000|2024-08-16 06:29:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|39
1723789770000|2024-08-16 06:29:30|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|34
1723789780000|2024-08-16 06:29:40|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|2
1723789790000|2024-08-16 06:29:50|||||||||5
1723789800000|2024-08-16 06:30:00|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|65
1723789810000|2024-08-16 06:30:10|3456.1|3452.1|3456.6|3452.6|3456.6|3452.6|3456.1|3452.1|35
1723789820000|2024-08-16 06:30:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|0
1723789830000|2024-08-16 06:30:30|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|16
1723789840000|2024-08-16 06:30:40|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|4
1723789850000|2024-08-16 06:30:50|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|14
1723789870000|2024-08-16 06:31:10|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|24
1723789880000|2024-08-16 06:31:20|3456.1|3452.1|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|23
1723789890000|2024-08-16 06:31:30|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|5
1723789900000|2024-08-16 06:31:40|3455.1|3451.1|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|24
1723789910000|2024-08-16 06:31:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|0
1723789920000|2024-08-16 06:32:00|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|7
1723789930000|2024-08-16 06:32:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|17
1723789940000|2024-08-16 06:32:20|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|49
1723789950000|2024-08-16 06:32:30|||||||||5
1723789960000|2024-08-16 06:32:40|||||||||2
1723789970000|2024-08-16 06:32:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|29
1723789980000|2024-08-16 06:33:00|||||||||15
1723789990000|2024-08-16 06:33:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|12
1723790000000|2024-08-16 06:33:20|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|11
1723790010000|2024-08-16 06:33:30|||||||||2
1723790020000|2024-08-16 06:33:40|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|30
1723790030000|2024-08-16 06:33:50|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|4
1723790040000|2024-08-16 06:34:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|13
1723790050000|2024-08-16 06:34:10|||||||||2
1723790060000|2024-08-16 06:34:20|||||||||5
1723790070000|2024-08-16 06:34:30|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3454.6|3450.6|39
1723790080000|2024-08-16 06:34:40|||||||||1
1723790090000|2024-08-16 06:34:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|12
1723790100000|2024-08-16 06:35:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|37
1723790110000|2024-08-16 06:35:10|||||||||12
1723790140000|2024-08-16 06:35:40|3454.6|3450.6|3453.1|3449.1|3454.6|3450.6|3453.1|3449.1|40
1723790150000|2024-08-16 06:35:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|10
1723790170000|2024-08-16 06:36:10|3452.1|3448.1|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|88
1723790180000|2024-08-16 06:36:20|||||||||14
1723790190000|2024-08-16 06:36:30|||||||||10
1723790200000|2024-08-16 06:36:40|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|95
1723790210000|2024-08-16 06:36:50|||||||||8
1723790220000|2024-08-16 06:37:00|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|49
1723790230000|2024-08-16 06:37:10|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|54
1723790240000|2024-08-16 06:37:20|||||||||15
1723790250000|2024-08-16 06:37:30|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|34
1723790260000|2024-08-16 06:37:40|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|26
1723790270000|2024-08-16 06:37:50|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|21
1723790280000|2024-08-16 06:38:00|||||||||17
1723790290000|2024-08-16 06:38:10|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|4
1723790300000|2024-08-16 06:38:20|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|29
1723790310000|2024-08-16 06:38:30|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|15
1723790320000|2024-08-16 06:38:40|3452.6|3448.6|3452.6|3448.6|3453.1|3449.1|3452.6|3448.6|7
1723790330000|2024-08-16 06:38:50|3453.1|3449.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|4
1723790340000|2024-08-16 06:39:00|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|60
1723790350000|2024-08-16 06:39:10|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|34
1723790360000|2024-08-16 06:39:20|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|3
1723790370000|2024-08-16 06:39:30|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|54
1723790390000|2024-08-16 06:39:50|||||||||11
1723790400000|2024-08-16 06:40:00|||||||||13
1723790410000|2024-08-16 06:40:10|3451.1|3447.1|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|13
1723790420000|2024-08-16 06:40:20|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3450.1|3446.1|74
1723790430000|2024-08-16 06:40:30|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|48
1723790440000|2024-08-16 06:40:40|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|108
1723790450000|2024-08-16 06:40:50|||||||||8
1723790460000|2024-08-16 06:41:00|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|8
1723790470000|2024-08-16 06:41:10|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|32
1723790480000|2024-08-16 06:41:20|3452.6|3448.6|3454.1|3450.1|3454.1|3450.1|3452.6|3448.6|28
1723790490000|2024-08-16 06:41:30|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|45
1723790500000|2024-08-16 06:41:40|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|14
1723790510000|2024-08-16 06:41:50|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|20
1723790520000|2024-08-16 06:42:00|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|1
1723790530000|2024-08-16 06:42:10|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|19
1723790540000|2024-08-16 06:42:20|3453.1|3449.1|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|30
1723790550000|2024-08-16 06:42:30|3453.1|3449.1|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|17
1723790560000|2024-08-16 06:42:40|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|0
1723790570000|2024-08-16 06:42:50|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|32
1723790580000|2024-08-16 06:43:00|||||||||1
1723790600000|2024-08-16 06:43:20|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|22
1723790620000|2024-08-16 06:43:40|3453.1|3449.1|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|14
1723790630000|2024-08-16 06:43:50|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|35
1723790640000|2024-08-16 06:44:00|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|2
1723790650000|2024-08-16 06:44:10|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|6
1723790660000|2024-08-16 06:44:20|||||||||1
1723790670000|2024-08-16 06:44:30|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|55
1723790680000|2024-08-16 06:44:40|||||||||31
1723790690000|2024-08-16 06:44:50|||||||||2
1723790710000|2024-08-16 06:45:10|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|25
1723790720000|2024-08-16 06:45:20|||||||||17
1723790730000|2024-08-16 06:45:30|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|30
1723790740000|2024-08-16 06:45:40|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|14
1723790750000|2024-08-16 06:45:50|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|10
1723790760000|2024-08-16 06:46:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|19
1723790770000|2024-08-16 06:46:10|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|17
1723790790000|2024-08-16 06:46:30|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|17
1723790800000|2024-08-16 06:46:40|||||||||3
1723790810000|2024-08-16 06:46:50|3452.6|3448.6|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|39
1723790820000|2024-08-16 06:47:00|||||||||1
1723790830000|2024-08-16 06:47:10|||||||||1
1723790840000|2024-08-16 06:47:20|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|26
1723790880000|2024-08-16 06:48:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|66
1723790890000|2024-08-16 06:48:10|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|46
1723790900000|2024-08-16 06:48:20|||||||||16
1723790910000|2024-08-16 06:48:30|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|34
1723790920000|2024-08-16 06:48:40|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|4
1723790930000|2024-08-16 06:48:50|3453.1|3449.1|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|1
1723790940000|2024-08-16 06:49:00|3454.1|3450.1|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|23
1723790950000|2024-08-16 06:49:10|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|1
1723790960000|2024-08-16 06:49:20|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|0
1723790970000|2024-08-16 06:49:30|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|10
1723790980000|2024-08-16 06:49:40|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|18
1723790990000|2024-08-16 06:49:50|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|12
1723791000000|2024-08-16 06:50:00|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|6
1723791010000|2024-08-16 06:50:10|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|12
1723791020000|2024-08-16 06:50:20|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|5
1723791040000|2024-08-16 06:50:40|||||||||51
1723791050000|2024-08-16 06:50:50|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|12
1723791060000|2024-08-16 06:51:00|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|11
1723791080000|2024-08-16 06:51:20|3452.6|3448.6|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|15
1723791090000|2024-08-16 06:51:30|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|23
1723791100000|2024-08-16 06:51:40|3452.6|3448.6|3452.6|3448.6|3453.1|3449.1|3452.6|3448.6|4
1723791110000|2024-08-16 06:51:50|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|19
1723791120000|2024-08-16 06:52:00|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|5
1723791130000|2024-08-16 06:52:10|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|1
1723791150000|2024-08-16 06:52:30|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|16
1723791180000|2024-08-16 06:53:00|||||||||13
1723791190000|2024-08-16 06:53:10|||||||||12
1723791220000|2024-08-16 06:53:40|||||||||18
1723791230000|2024-08-16 06:53:50|||||||||3
1723791240000|2024-08-16 06:54:00|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|6
1723791250000|2024-08-16 06:54:10|||||||||2
1723791270000|2024-08-16 06:54:30|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|10
1723791290000|2024-08-16 06:54:50|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|28
1723791300000|2024-08-16 06:55:00|||||||||4
1723791310000|2024-08-16 06:55:10|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|22
1723791330000|2024-08-16 06:55:30|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|108
1723791340000|2024-08-16 06:55:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|13
1723791360000|2024-08-16 06:56:00|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|23
1723791370000|2024-08-16 06:56:10|||||||||5
1723791390000|2024-08-16 06:56:30|||||||||43
1723791400000|2024-08-16 06:56:40|||||||||3
1723791410000|2024-08-16 06:56:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|15
1723791420000|2024-08-16 06:57:00|||||||||6
1723791430000|2024-08-16 06:57:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|18
1723791440000|2024-08-16 06:57:20|||||||||4
1723791450000|2024-08-16 06:57:30|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|28
1723791460000|2024-08-16 06:57:40|||||||||18
1723791470000|2024-08-16 06:57:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|10
1723791480000|2024-08-16 06:58:00|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|13
1723791490000|2024-08-16 06:58:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|19
1723791500000|2024-08-16 06:58:20|||||||||23
1723791510000|2024-08-16 06:58:30|||||||||6
1723791520000|2024-08-16 06:58:40|||||||||15
1723791530000|2024-08-16 06:58:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|15
1723791540000|2024-08-16 06:59:00|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|63
1723791550000|2024-08-16 06:59:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|24
1723791560000|2024-08-16 06:59:20|||||||||8
1723791570000|2024-08-16 06:59:30|||||||||8
1723791580000|2024-08-16 06:59:40|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|17
1723791590000|2024-08-16 06:59:50|||||||||10
1723791600000|2024-08-16 07:00:00|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|58
1723791610000|2024-08-16 07:00:10|||||||||19
1723791620000|2024-08-16 07:00:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|7
1723791630000|2024-08-16 07:00:30|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3454.1|3450.1|44
1723791640000|2024-08-16 07:00:40|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|16
1723791650000|2024-08-16 07:00:50|||||||||8
1723791660000|2024-08-16 07:01:00|||||||||8
1723791670000|2024-08-16 07:01:10|||||||||20
1723791680000|2024-08-16 07:01:20|||||||||30
1723791690000|2024-08-16 07:01:30|||||||||7
1723791700000|2024-08-16 07:01:40|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|16
1723791710000|2024-08-16 07:01:50|||||||||10
1723791720000|2024-08-16 07:02:00|||||||||4
1723791730000|2024-08-16 07:02:10|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|19
1723791740000|2024-08-16 07:02:20|||||||||12
1723791750000|2024-08-16 07:02:30|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|36
1723791760000|2024-08-16 07:02:40|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|45
1723791770000|2024-08-16 07:02:50|||||||||5
1723791790000|2024-08-16 07:03:10|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|52
1723791800000|2024-08-16 07:03:20|||||||||21
1723791810000|2024-08-16 07:03:30|3457.1|3453.1|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|21
1723791820000|2024-08-16 07:03:40|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|56
1723791830000|2024-08-16 07:03:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|33
1723791840000|2024-08-16 07:04:00|||||||||11
1723791850000|2024-08-16 07:04:10|||||||||39
1723791860000|2024-08-16 07:04:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|32
1723791870000|2024-08-16 07:04:30|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|17
1723791880000|2024-08-16 07:04:40|||||||||18
1723791890000|2024-08-16 07:04:50|||||||||18
1723791900000|2024-08-16 07:05:00|3458.1|3454.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|56
1723791910000|2024-08-16 07:05:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|14
1723791920000|2024-08-16 07:05:20|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|69
1723791930000|2024-08-16 07:05:30|||||||||9
1723791940000|2024-08-16 07:05:40|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|32
1723791960000|2024-08-16 07:06:00|||||||||1
1723791970000|2024-08-16 07:06:10|||||||||13
1723791980000|2024-08-16 07:06:20|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|43
1723791990000|2024-08-16 07:06:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|8
1723792000000|2024-08-16 07:06:40|||||||||2
1723792010000|2024-08-16 07:06:50|||||||||16
1723792020000|2024-08-16 07:07:00|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|37
1723792030000|2024-08-16 07:07:10|3459.6|3455.6|3459.6|3455.6|3460.1|3456.1|3459.1|3455.1|4
1723792040000|2024-08-16 07:07:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|8
1723792050000|2024-08-16 07:07:30|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|5
1723792060000|2024-08-16 07:07:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|38
1723792070000|2024-08-16 07:07:50|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|13
1723792080000|2024-08-16 07:08:00|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723792100000|2024-08-16 07:08:20|||||||||3
1723792110000|2024-08-16 07:08:30|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|34
1723792120000|2024-08-16 07:08:40|3460.6|3456.6|3460.6|3456.6|3461.1|3457.1|3460.1|3456.1|13
1723792130000|2024-08-16 07:08:50|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|28
1723792140000|2024-08-16 07:09:00|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|6
1723792150000|2024-08-16 07:09:10|3461.6|3457.6|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|10
1723792160000|2024-08-16 07:09:20|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|1
1723792170000|2024-08-16 07:09:30|||||||||1
1723792180000|2024-08-16 07:09:40|||||||||10
1723792190000|2024-08-16 07:09:50|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|6
1723792200000|2024-08-16 07:10:00|3461.6|3457.6|3463.1|3459.1|3463.1|3459.1|3461.1|3457.1|26
1723792210000|2024-08-16 07:10:10|3462.1|3458.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|11
1723792220000|2024-08-16 07:10:20|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|8
1723792240000|2024-08-16 07:10:40|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|8
1723792250000|2024-08-16 07:10:50|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|9
1723792260000|2024-08-16 07:11:00|||||||||12
1723792270000|2024-08-16 07:11:10|||||||||16
1723792280000|2024-08-16 07:11:20|||||||||2
1723792290000|2024-08-16 07:11:30|3463.6|3459.6|3463.6|3459.6|3464.1|3460.1|3463.1|3459.1|12
1723792300000|2024-08-16 07:11:40|3463.1|3459.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|5
1723792310000|2024-08-16 07:11:50|||||||||1
1723792320000|2024-08-16 07:12:00|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|45
1723792340000|2024-08-16 07:12:20|||||||||1
1723792350000|2024-08-16 07:12:30|||||||||1
1723792370000|2024-08-16 07:12:50|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|69
1723792380000|2024-08-16 07:13:00|3464.1|3460.1|3463.6|3459.6|3464.1|3460.1|3463.1|3459.1|36
1723792390000|2024-08-16 07:13:10|3464.1|3460.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|5
1723792400000|2024-08-16 07:13:20|||||||||1
1723792410000|2024-08-16 07:13:30|||||||||1
1723792420000|2024-08-16 07:13:40|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|21
1723792430000|2024-08-16 07:13:50|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|12
1723792450000|2024-08-16 07:14:10|||||||||1
1723792460000|2024-08-16 07:14:20|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|33
1723792480000|2024-08-16 07:14:40|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|19
1723792490000|2024-08-16 07:14:50|||||||||1
1723792500000|2024-08-16 07:15:00|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3459.6|3455.6|40
1723792510000|2024-08-16 07:15:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|30
1723792520000|2024-08-16 07:15:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|21
1723792530000|2024-08-16 07:15:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|50
1723792540000|2024-08-16 07:15:40|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|37
1723792550000|2024-08-16 07:15:50|3458.6|3454.6|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|42
1723792560000|2024-08-16 07:16:00|3459.1|3455.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|35
1723792570000|2024-08-16 07:16:10|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|40
1723792580000|2024-08-16 07:16:20|3458.1|3454.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|30
1723792590000|2024-08-16 07:16:30|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|33
1723792600000|2024-08-16 07:16:40|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|36
1723792610000|2024-08-16 07:16:50|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|23
1723792620000|2024-08-16 07:17:00|||||||||24
1723792630000|2024-08-16 07:17:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|46
1723792640000|2024-08-16 07:17:20|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|31
1723792650000|2024-08-16 07:17:30|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|31
1723792660000|2024-08-16 07:17:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|87
1723792670000|2024-08-16 07:17:50|||||||||15
1723792680000|2024-08-16 07:18:00|||||||||3
1723792690000|2024-08-16 07:18:10|||||||||1
1723792700000|2024-08-16 07:18:20|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|19
1723792710000|2024-08-16 07:18:30|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|16
1723792720000|2024-08-16 07:18:40|3457.1|3453.1|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|27
1723792730000|2024-08-16 07:18:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|10
1723792740000|2024-08-16 07:19:00|||||||||2
1723792750000|2024-08-16 07:19:10|||||||||1
1723792760000|2024-08-16 07:19:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|10
1723792770000|2024-08-16 07:19:30|||||||||1
1723792780000|2024-08-16 07:19:40|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|30
1723792790000|2024-08-16 07:19:50|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|4
1723792800000|2024-08-16 07:20:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|14
1723792810000|2024-08-16 07:20:10|||||||||1
1723792820000|2024-08-16 07:20:20|||||||||1
1723792830000|2024-08-16 07:20:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|18
1723792840000|2024-08-16 07:20:40|||||||||1
1723792850000|2024-08-16 07:20:50|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|23
1723792860000|2024-08-16 07:21:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|12
1723792870000|2024-08-16 07:21:10|||||||||2
1723792880000|2024-08-16 07:21:20|||||||||13
1723792890000|2024-08-16 07:21:30|||||||||2
1723792900000|2024-08-16 07:21:40|||||||||1
1723792910000|2024-08-16 07:21:50|||||||||20
1723792920000|2024-08-16 07:22:00|||||||||35
1723792930000|2024-08-16 07:22:10|||||||||6
1723792940000|2024-08-16 07:22:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|30
1723792960000|2024-08-16 07:22:40|||||||||11
1723792970000|2024-08-16 07:22:50|||||||||2
1723792980000|2024-08-16 07:23:00|||||||||15
1723792990000|2024-08-16 07:23:10|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|22
1723793000000|2024-08-16 07:23:20|||||||||5
1723793010000|2024-08-16 07:23:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|9
1723793020000|2024-08-16 07:23:40|||||||||1
1723793030000|2024-08-16 07:23:50|||||||||1
1723793040000|2024-08-16 07:24:00|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|55
1723793060000|2024-08-16 07:24:20|||||||||5
1723793070000|2024-08-16 07:24:30|||||||||2
1723793080000|2024-08-16 07:24:40|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|13
1723793090000|2024-08-16 07:24:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|38
1723793100000|2024-08-16 07:25:00|||||||||4
1723793110000|2024-08-16 07:25:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|9
1723793120000|2024-08-16 07:25:20|||||||||3
1723793140000|2024-08-16 07:25:40|||||||||2
1723793150000|2024-08-16 07:25:50|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|97
1723793160000|2024-08-16 07:26:00|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|2
1723793170000|2024-08-16 07:26:10|||||||||5
1723793180000|2024-08-16 07:26:20|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|78
1723793190000|2024-08-16 07:26:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|16
1723793210000|2024-08-16 07:26:50|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|19
1723793220000|2024-08-16 07:27:00|||||||||4
1723793230000|2024-08-16 07:27:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|27
1723793240000|2024-08-16 07:27:20|||||||||1
1723793250000|2024-08-16 07:27:30|3460.1|3456.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|20
1723793260000|2024-08-16 07:27:40|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|10
1723793270000|2024-08-16 07:27:50|||||||||4
1723793280000|2024-08-16 07:28:00|||||||||4
1723793300000|2024-08-16 07:28:20|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|70
1723793310000|2024-08-16 07:28:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|14
1723793320000|2024-08-16 07:28:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|24
1723793330000|2024-08-16 07:28:50|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|39
1723793340000|2024-08-16 07:29:00|||||||||2
1723793350000|2024-08-16 07:29:10|||||||||2
1723793360000|2024-08-16 07:29:20|||||||||6
1723793370000|2024-08-16 07:29:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|23
1723793380000|2024-08-16 07:29:40|||||||||33
1723793390000|2024-08-16 07:29:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|26
1723793400000|2024-08-16 07:30:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|5
1723793420000|2024-08-16 07:30:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|12
1723793430000|2024-08-16 07:30:30|||||||||28
1723793440000|2024-08-16 07:30:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|9
1723793460000|2024-08-16 07:31:00|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|28
1723793480000|2024-08-16 07:31:20|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723793490000|2024-08-16 07:31:30|3458.1|3454.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|6
1723793500000|2024-08-16 07:31:40|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723793510000|2024-08-16 07:31:50|||||||||1
1723793530000|2024-08-16 07:32:10|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|11
1723793540000|2024-08-16 07:32:20|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|19
1723793550000|2024-08-16 07:32:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|9
1723793560000|2024-08-16 07:32:40|||||||||18
1723793580000|2024-08-16 07:33:00|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|33
1723793590000|2024-08-16 07:33:10|3459.1|3455.1|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|2
1723793600000|2024-08-16 07:33:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|23
1723793630000|2024-08-16 07:33:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|32
1723793640000|2024-08-16 07:34:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|42
1723793650000|2024-08-16 07:34:10|||||||||2
1723793660000|2024-08-16 07:34:20|||||||||17
1723793670000|2024-08-16 07:34:30|||||||||1
1723793680000|2024-08-16 07:34:40|||||||||30
1723793700000|2024-08-16 07:35:00|||||||||28
1723793710000|2024-08-16 07:35:10|||||||||36
1723793720000|2024-08-16 07:35:20|||||||||1
1723793730000|2024-08-16 07:35:30|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|21
1723793740000|2024-08-16 07:35:40|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|49
1723793750000|2024-08-16 07:35:50|||||||||17
1723793760000|2024-08-16 07:36:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|34
1723793780000|2024-08-16 07:36:20|||||||||2
1723793790000|2024-08-16 07:36:30|||||||||17
1723793800000|2024-08-16 07:36:40|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|45
1723793810000|2024-08-16 07:36:50|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|23
1723793820000|2024-08-16 07:37:00|3458.6|3454.6|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|33
1723793830000|2024-08-16 07:37:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|2
1723793840000|2024-08-16 07:37:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|22
1723793850000|2024-08-16 07:37:30|||||||||1
1723793860000|2024-08-16 07:37:40|||||||||1
1723793870000|2024-08-16 07:37:50|||||||||17
1723793880000|2024-08-16 07:38:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|45
1723793890000|2024-08-16 07:38:10|||||||||12
1723793900000|2024-08-16 07:38:20|||||||||1
1723793910000|2024-08-16 07:38:30|||||||||17
1723793920000|2024-08-16 07:38:40|||||||||35
1723793940000|2024-08-16 07:39:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|43
1723793950000|2024-08-16 07:39:10|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|28
1723793960000|2024-08-16 07:39:20|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|20
1723793970000|2024-08-16 07:39:30|3461.1|3457.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|8
1723793980000|2024-08-16 07:39:40|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|33
1723794000000|2024-08-16 07:40:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|52
1723794010000|2024-08-16 07:40:10|3459.6|3455.6|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|11
1723794020000|2024-08-16 07:40:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723794030000|2024-08-16 07:40:30|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|7
1723794040000|2024-08-16 07:40:40|3460.1|3456.1|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|17
1723794050000|2024-08-16 07:40:50|||||||||1
1723794060000|2024-08-16 07:41:00|||||||||1
1723794070000|2024-08-16 07:41:10|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|23
1723794080000|2024-08-16 07:41:20|||||||||1
1723794090000|2024-08-16 07:41:30|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|41
1723794110000|2024-08-16 07:41:50|||||||||18
1723794120000|2024-08-16 07:42:00|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|9
1723794130000|2024-08-16 07:42:10|||||||||17
1723794140000|2024-08-16 07:42:20|||||||||1
1723794150000|2024-08-16 07:42:30|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|27
1723794170000|2024-08-16 07:42:50|3461.1|3457.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|83
1723794180000|2024-08-16 07:43:00|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|23
1723794190000|2024-08-16 07:43:10|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|42
1723794200000|2024-08-16 07:43:20|||||||||2
1723794210000|2024-08-16 07:43:30|||||||||17
1723794230000|2024-08-16 07:43:50|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|38
1723794240000|2024-08-16 07:44:00|||||||||1
1723794250000|2024-08-16 07:44:10|||||||||18
1723794260000|2024-08-16 07:44:20|||||||||1
1723794270000|2024-08-16 07:44:30|||||||||18
1723794280000|2024-08-16 07:44:40|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|11
1723794300000|2024-08-16 07:45:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|83
1723794310000|2024-08-16 07:45:10|||||||||6
1723794320000|2024-08-16 07:45:20|||||||||7
1723794330000|2024-08-16 07:45:30|||||||||3
1723794340000|2024-08-16 07:45:40|||||||||22
1723794350000|2024-08-16 07:45:50|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|44
1723794360000|2024-08-16 07:46:00|||||||||31
1723794370000|2024-08-16 07:46:10|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|14
1723794380000|2024-08-16 07:46:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|23
1723794400000|2024-08-16 07:46:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|11
1723794410000|2024-08-16 07:46:50|||||||||2
1723794420000|2024-08-16 07:47:00|||||||||4
1723794430000|2024-08-16 07:47:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|29
1723794440000|2024-08-16 07:47:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|22
1723794450000|2024-08-16 07:47:30|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|9
1723794460000|2024-08-16 07:47:40|||||||||6
1723794470000|2024-08-16 07:47:50|||||||||33
1723794480000|2024-08-16 07:48:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|69
1723794490000|2024-08-16 07:48:10|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|35
1723794500000|2024-08-16 07:48:20|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|7
1723794520000|2024-08-16 07:48:40|||||||||6
1723794530000|2024-08-16 07:48:50|||||||||26
1723794540000|2024-08-16 07:49:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|29
1723794550000|2024-08-16 07:49:10|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|37
1723794560000|2024-08-16 07:49:20|||||||||1
1723794570000|2024-08-16 07:49:30|||||||||17
1723794580000|2024-08-16 07:49:40|||||||||1026
1723794590000|2024-08-16 07:49:50|||||||||29
1723794600000|2024-08-16 07:50:00|3459.1|3455.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|55
1723794610000|2024-08-16 07:50:10|||||||||22
1723794620000|2024-08-16 07:50:20|||||||||1
1723794630000|2024-08-16 07:50:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|41
1723794640000|2024-08-16 07:50:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|48
1723794660000|2024-08-16 07:51:00|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|70
1723794670000|2024-08-16 07:51:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|8
1723794680000|2024-08-16 07:51:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|28
1723794690000|2024-08-16 07:51:30|||||||||27
1723794700000|2024-08-16 07:51:40|3458.1|3454.1|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|29
1723794710000|2024-08-16 07:51:50|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|30
1723794720000|2024-08-16 07:52:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|22
1723794730000|2024-08-16 07:52:10|||||||||1
1723794740000|2024-08-16 07:52:20|||||||||19
1723794750000|2024-08-16 07:52:30|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|32
1723794760000|2024-08-16 07:52:40|||||||||21
1723794770000|2024-08-16 07:52:50|||||||||6
1723794780000|2024-08-16 07:53:00|||||||||2
1723794790000|2024-08-16 07:53:10|||||||||9
1723794800000|2024-08-16 07:53:20|||||||||31
1723794810000|2024-08-16 07:53:30|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|22
1723794830000|2024-08-16 07:53:50|||||||||25
1723794840000|2024-08-16 07:54:00|3459.1|3455.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|27
1723794850000|2024-08-16 07:54:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|35
1723794860000|2024-08-16 07:54:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|86
1723794870000|2024-08-16 07:54:30|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|18
1723794880000|2024-08-16 07:54:40|||||||||4
1723794890000|2024-08-16 07:54:50|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|56
1723794900000|2024-08-16 07:55:00|||||||||5
1723794910000|2024-08-16 07:55:10|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|41
1723794920000|2024-08-16 07:55:20|||||||||1
1723794930000|2024-08-16 07:55:30|||||||||17
1723794940000|2024-08-16 07:55:40|||||||||1
1723794950000|2024-08-16 07:55:50|||||||||42
1723794960000|2024-08-16 07:56:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|27
1723794970000|2024-08-16 07:56:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|99
1723794980000|2024-08-16 07:56:20|||||||||1
1723794990000|2024-08-16 07:56:30|||||||||27
1723795000000|2024-08-16 07:56:40|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|63
1723795020000|2024-08-16 07:57:00|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|60
1723795030000|2024-08-16 07:57:10|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|39
1723795040000|2024-08-16 07:57:20|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|2
1723795050000|2024-08-16 07:57:30|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|21
1723795060000|2024-08-16 07:57:40|||||||||3
1723795070000|2024-08-16 07:57:50|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|48
1723795080000|2024-08-16 07:58:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|52
1723795090000|2024-08-16 07:58:10|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|11
1723795100000|2024-08-16 07:58:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|20
1723795110000|2024-08-16 07:58:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|56
1723795120000|2024-08-16 07:58:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|4
1723795140000|2024-08-16 07:59:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|131
1723795150000|2024-08-16 07:59:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|10
1723795160000|2024-08-16 07:59:20|||||||||27
1723795170000|2024-08-16 07:59:30|||||||||12
1723795180000|2024-08-16 07:59:40|||||||||21
1723795190000|2024-08-16 07:59:50|3459.1|3455.1|3458.1|3454.1|3459.6|3455.6|3458.1|3454.1|130
1723795200000|2024-08-16 08:00:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|107
1723795210000|2024-08-16 08:00:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|63
1723795230000|2024-08-16 08:00:30|||||||||5
1723795240000|2024-08-16 08:00:40|||||||||9
1723795250000|2024-08-16 08:00:50|||||||||4
1723795260000|2024-08-16 08:01:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|58
1723795270000|2024-08-16 08:01:10|||||||||8
1723795280000|2024-08-16 08:01:20|||||||||4
1723795290000|2024-08-16 08:01:30|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|17
1723795300000|2024-08-16 08:01:40|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|18
1723795310000|2024-08-16 08:01:50|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|1040
1723795320000|2024-08-16 08:02:00|3455.1|3451.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|16
1723795330000|2024-08-16 08:02:10|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|121
1723795340000|2024-08-16 08:02:20|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|31
1723795350000|2024-08-16 08:02:30|||||||||5
1723795360000|2024-08-16 08:02:40|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|10
1723795370000|2024-08-16 08:02:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|27
1723795380000|2024-08-16 08:03:00|||||||||1
1723795390000|2024-08-16 08:03:10|||||||||30
1723795400000|2024-08-16 08:03:20|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|34
1723795410000|2024-08-16 08:03:30|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|3
1723795420000|2024-08-16 08:03:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|33
1723795430000|2024-08-16 08:03:50|||||||||21
1723795440000|2024-08-16 08:04:00|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|21
1723795450000|2024-08-16 08:04:10|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|38
1723795460000|2024-08-16 08:04:20|||||||||7
1723795470000|2024-08-16 08:04:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|44
1723795480000|2024-08-16 08:04:40|||||||||26
1723795490000|2024-08-16 08:04:50|||||||||6
1723795500000|2024-08-16 08:05:00|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|71
1723795510000|2024-08-16 08:05:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|40
1723795540000|2024-08-16 08:05:40|||||||||15
1723795550000|2024-08-16 08:05:50|||||||||22
1723795560000|2024-08-16 08:06:00|||||||||29
1723795570000|2024-08-16 08:06:10|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|12
1723795580000|2024-08-16 08:06:20|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|31
1723795590000|2024-08-16 08:06:30|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|20
1723795600000|2024-08-16 08:06:40|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|59
1723795610000|2024-08-16 08:06:50|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|20
1723795620000|2024-08-16 08:07:00|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|35
1723795630000|2024-08-16 08:07:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|120
1723795640000|2024-08-16 08:07:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|35
1723795650000|2024-08-16 08:07:30|||||||||10
1723795660000|2024-08-16 08:07:40|3456.1|3452.1|3457.6|3453.6|3457.6|3453.6|3456.1|3452.1|144
1723795670000|2024-08-16 08:07:50|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|30
1723795680000|2024-08-16 08:08:00|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|130
1723795690000|2024-08-16 08:08:10|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|125
1723795700000|2024-08-16 08:08:20|3457.1|3453.1|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|44
1723795710000|2024-08-16 08:08:30|||||||||81
1723795720000|2024-08-16 08:08:40|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.1|3453.1|94
1723795730000|2024-08-16 08:08:50|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|81
1723795740000|2024-08-16 08:09:00|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|14
1723795750000|2024-08-16 08:09:10|||||||||644
1723795760000|2024-08-16 08:09:20|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|27
1723795770000|2024-08-16 08:09:30|||||||||4
1723795780000|2024-08-16 08:09:40|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|82
1723795790000|2024-08-16 08:09:50|3458.1|3454.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|72
1723795800000|2024-08-16 08:10:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|31
1723795810000|2024-08-16 08:10:10|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|129
1723795820000|2024-08-16 08:10:20|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|62
1723795830000|2024-08-16 08:10:30|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|83
1723795840000|2024-08-16 08:10:40|||||||||2
1723795850000|2024-08-16 08:10:50|||||||||60
1723795860000|2024-08-16 08:11:00|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|6
1723795870000|2024-08-16 08:11:10|||||||||3
1723795880000|2024-08-16 08:11:20|||||||||26
1723795890000|2024-08-16 08:11:30|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|44
1723795900000|2024-08-16 08:11:40|||||||||69
1723795910000|2024-08-16 08:11:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|78
1723795920000|2024-08-16 08:12:00|||||||||40
1723795930000|2024-08-16 08:12:10|||||||||6
1723795940000|2024-08-16 08:12:20|||||||||7
1723795950000|2024-08-16 08:12:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|43
1723795960000|2024-08-16 08:12:40|||||||||47
1723795970000|2024-08-16 08:12:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|122
1723795980000|2024-08-16 08:13:00|||||||||24
1723795990000|2024-08-16 08:13:10|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|40
1723796000000|2024-08-16 08:13:20|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|56
1723796010000|2024-08-16 08:13:30|||||||||5
1723796020000|2024-08-16 08:13:40|||||||||3
1723796030000|2024-08-16 08:13:50|||||||||23
1723796040000|2024-08-16 08:14:00|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|86
1723796050000|2024-08-16 08:14:10|||||||||1
1723796060000|2024-08-16 08:14:20|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|45
1723796070000|2024-08-16 08:14:30|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|11
1723796080000|2024-08-16 08:14:40|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|47
1723796090000|2024-08-16 08:14:50|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|22
1723796100000|2024-08-16 08:15:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|30
1723796110000|2024-08-16 08:15:10|||||||||20
1723796120000|2024-08-16 08:15:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|55
1723796130000|2024-08-16 08:15:30|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|33
1723796140000|2024-08-16 08:15:40|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|44
1723796150000|2024-08-16 08:15:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|47
1723796160000|2024-08-16 08:16:00|||||||||1
1723796170000|2024-08-16 08:16:10|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|58
1723796180000|2024-08-16 08:16:20|3455.1|3451.1|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|58
1723796190000|2024-08-16 08:16:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|29
1723796210000|2024-08-16 08:16:50|||||||||72
1723796220000|2024-08-16 08:17:00|||||||||7
1723796230000|2024-08-16 08:17:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|15
1723796260000|2024-08-16 08:17:40|||||||||7
1723796270000|2024-08-16 08:17:50|||||||||20
1723796280000|2024-08-16 08:18:00|||||||||25
1723796290000|2024-08-16 08:18:10|||||||||63
1723796300000|2024-08-16 08:18:20|||||||||4
1723796310000|2024-08-16 08:18:30|||||||||22
1723796320000|2024-08-16 08:18:40|||||||||61
1723796330000|2024-08-16 08:18:50|||||||||1
1723796340000|2024-08-16 08:19:00|||||||||61
1723796350000|2024-08-16 08:19:10|||||||||19
1723796360000|2024-08-16 08:19:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|11
1723796370000|2024-08-16 08:19:30|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|12
1723796380000|2024-08-16 08:19:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|20
1723796390000|2024-08-16 08:19:50|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|29
1723796400000|2024-08-16 08:20:00|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|34
1723796410000|2024-08-16 08:20:10|||||||||4
1723796420000|2024-08-16 08:20:20|||||||||3
1723796430000|2024-08-16 08:20:30|||||||||234
1723796450000|2024-08-16 08:20:50|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|110
1723796470000|2024-08-16 08:21:10|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|16
1723796480000|2024-08-16 08:21:20|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|25
1723796490000|2024-08-16 08:21:30|||||||||21
1723796500000|2024-08-16 08:21:40|||||||||66
1723796520000|2024-08-16 08:22:00|||||||||6
1723796530000|2024-08-16 08:22:10|||||||||23
1723796540000|2024-08-16 08:22:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|55
1723796550000|2024-08-16 08:22:30|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|59
1723796560000|2024-08-16 08:22:40|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|14
1723796570000|2024-08-16 08:22:50|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|42
1723796580000|2024-08-16 08:23:00|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|4
1723796590000|2024-08-16 08:23:10|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|45
1723796600000|2024-08-16 08:23:20|||||||||46
1723796610000|2024-08-16 08:23:30|||||||||18
1723796620000|2024-08-16 08:23:40|||||||||9
1723796630000|2024-08-16 08:23:50|||||||||6
1723796640000|2024-08-16 08:24:00|||||||||2
1723796650000|2024-08-16 08:24:10|||||||||5
1723796660000|2024-08-16 08:24:20|||||||||4
1723796670000|2024-08-16 08:24:30|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|48
1723796680000|2024-08-16 08:24:40|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|21
1723796690000|2024-08-16 08:24:50|||||||||47
1723796700000|2024-08-16 08:25:00|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|42
1723796710000|2024-08-16 08:25:10|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|37
1723796720000|2024-08-16 08:25:20|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|2
1723796730000|2024-08-16 08:25:30|||||||||27
1723796740000|2024-08-16 08:25:40|||||||||3
1723796750000|2024-08-16 08:25:50|||||||||43
1723796760000|2024-08-16 08:26:00|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|67
1723796770000|2024-08-16 08:26:10|||||||||4
1723743000000|2024-08-15 17:30:00|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|3433.7|3427.7|7
1723743010000|2024-08-15 17:30:10|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|0
1723743020000|2024-08-15 17:30:20|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|1
1723743080000|2024-08-15 17:31:20|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|6
1723743090000|2024-08-15 17:31:30|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|2
1723743120000|2024-08-15 17:32:00|3435.2|3429.2|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|3
1723743150000|2024-08-15 17:32:30|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|10
1723743180000|2024-08-15 17:33:00|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743190000|2024-08-15 17:33:10|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|8
1723743200000|2024-08-15 17:33:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743210000|2024-08-15 17:33:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|6
1723743220000|2024-08-15 17:33:40|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743290000|2024-08-15 17:34:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|5
1723743300000|2024-08-15 17:35:00|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|7
1723743400000|2024-08-15 17:36:40|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|6
1723743450000|2024-08-15 17:37:30|3435.7|3429.7|3435.2|3429.2|3436.2|3430.2|3435.2|3429.2|7
1723743480000|2024-08-15 17:38:00|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723743490000|2024-08-15 17:38:10|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|4
1723743570000|2024-08-15 17:39:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|3
1723743620000|2024-08-15 17:40:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723743630000|2024-08-15 17:40:30|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|0
1723743660000|2024-08-15 17:41:00|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|4
1723743680000|2024-08-15 17:41:20|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|0
1723743690000|2024-08-15 17:41:30|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|5
1723743730000|2024-08-15 17:42:10|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|2
1723743820000|2024-08-15 17:43:40|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.2|3429.2|14
1723743830000|2024-08-15 17:43:50|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|5
1723743840000|2024-08-15 17:44:00|3434.2|3428.2|3435.2|3429.2|3435.2|3429.2|3434.2|3428.2|4
1723743900000|2024-08-15 17:45:00|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3
1723743940000|2024-08-15 17:45:40|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|3436.7|3430.7|2
1723743950000|2024-08-15 17:45:50|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|0
1723743990000|2024-08-15 17:46:30|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723744000000|2024-08-15 17:46:40|3438.2|3432.2|3437.7|3431.7|3438.2|3432.2|3437.7|3431.7|0
1723744010000|2024-08-15 17:46:50|3437.2|3431.2|3438.2|3432.2|3438.2|3432.2|3437.2|3431.2|0
1723744020000|2024-08-15 17:47:00|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723744040000|2024-08-15 17:47:20|3436.7|3430.7|3436.2|3430.2|3437.2|3431.2|3436.2|3430.2|0
1723744050000|2024-08-15 17:47:30|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|6
1723744130000|2024-08-15 17:48:50|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|4
1723744160000|2024-08-15 17:49:20|||||||||1
1723744170000|2024-08-15 17:49:30|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|1
1723744230000|2024-08-15 17:50:30|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|1
1723744240000|2024-08-15 17:50:40|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.7|3430.7|4
1723744340000|2024-08-15 17:52:20|3436.7|3430.7|3436.2|3430.2|3436.7|3430.7|3436.2|3430.2|1
1723744390000|2024-08-15 17:53:10|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|0
1723744470000|2024-08-15 17:54:30|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|2
1723744490000|2024-08-15 17:54:50|3435.2|3429.2|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|6
1723744550000|2024-08-15 17:55:50|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|3435.2|3429.2|4
1723744560000|2024-08-15 17:56:00|3434.7|3428.7|3434.2|3428.2|3435.2|3429.2|3434.2|3428.2|8
1723744640000|2024-08-15 17:57:20|3433.2|3427.2|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|16
1723744650000|2024-08-15 17:57:30|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|9
1723744820000|2024-08-15 18:00:20|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|21
1723744870000|2024-08-15 18:01:10|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|11
1723744890000|2024-08-15 18:01:30|||||||||9
1723744920000|2024-08-15 18:02:00|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|14
1723744930000|2024-08-15 18:02:10|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|6
1723744940000|2024-08-15 18:02:20|3433.7|3427.7|3433.2|3427.2|3433.7|3427.7|3433.2|3427.2|3
1723744960000|2024-08-15 18:02:40|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|6
1723744990000|2024-08-15 18:03:10|3432.7|3426.7|3432.2|3426.2|3432.7|3426.7|3432.2|3426.2|3
1723745000000|2024-08-15 18:03:20|3432.7|3426.7|3432.2|3426.2|3432.7|3426.7|3432.2|3426.2|0
1723745050000|2024-08-15 18:04:10|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.7|3426.7|0
1723745060000|2024-08-15 18:04:20|3432.7|3426.7|3433.2|3427.2|3433.2|3427.2|3432.2|3426.2|5
1723745100000|2024-08-15 18:05:00|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3
1723745140000|2024-08-15 18:05:40|3433.7|3427.7|3433.2|3427.2|3434.2|3428.2|3433.2|3427.2|21
1723745160000|2024-08-15 18:06:00|||||||||2
1723745170000|2024-08-15 18:06:10|3434.2|3428.2|3433.7|3427.7|3434.2|3428.2|3433.2|3427.2|8
1723745180000|2024-08-15 18:06:20|3434.2|3428.2|3434.2|3428.2|3434.2|3428.2|3433.2|3427.2|18
1723745200000|2024-08-15 18:06:40|||||||||1
1723745230000|2024-08-15 18:07:10|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|3433.2|3427.2|2
1723745240000|2024-08-15 18:07:20|3433.7|3427.7|3434.2|3428.2|3434.2|3428.2|3433.7|3427.7|2
1723745260000|2024-08-15 18:07:40|3434.7|3428.7|3435.2|3429.2|3435.2|3429.2|3434.2|3428.2|9
1723745330000|2024-08-15 18:08:50|3436.2|3430.2|3435.2|3429.2|3436.2|3430.2|3435.2|3429.2|12
1723745340000|2024-08-15 18:09:00|||||||||1
1723745370000|2024-08-15 18:09:30|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3436.2|3430.2|3
1723745390000|2024-08-15 18:09:50|3435.7|3429.7|3435.2|3429.2|3435.7|3429.7|3435.2|3429.2|6
1723745430000|2024-08-15 18:10:30|3435.7|3429.7|3436.2|3430.2|3436.2|3430.2|3435.7|3429.7|5
1723745450000|2024-08-15 18:10:50|3436.7|3430.7|3437.2|3431.2|3437.2|3431.2|3436.2|3430.2|6
1723745460000|2024-08-15 18:11:00|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|7
1723745470000|2024-08-15 18:11:10|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723745480000|2024-08-15 18:11:20|3438.2|3432.2|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|1
1723745500000|2024-08-15 18:11:40|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.2|3431.2|0
1723745510000|2024-08-15 18:11:50|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723745590000|2024-08-15 18:13:10|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|5
1723745600000|2024-08-15 18:13:20|3438.7|3432.7|3438.2|3432.2|3438.7|3432.7|3438.2|3432.2|5
1723745610000|2024-08-15 18:13:30|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.2|3432.2|1
1723745620000|2024-08-15 18:13:40|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3
1723745650000|2024-08-15 18:14:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|1
1723745660000|2024-08-15 18:14:20|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|2
1723745680000|2024-08-15 18:14:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|3
1723745690000|2024-08-15 18:14:50|3438.2|3432.2|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|2
1723745700000|2024-08-15 18:15:00|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723745710000|2024-08-15 18:15:10|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|4
1723745750000|2024-08-15 18:15:50|3438.7|3432.7|3438.7|3432.7|3438.7|3432.7|3438.2|3432.2|0
1723745760000|2024-08-15 18:16:00|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|0
1723745780000|2024-08-15 18:16:20|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|3437.2|3431.2|1
1723745800000|2024-08-15 18:16:40|3437.7|3431.7|3438.2|3432.2|3438.2|3432.2|3437.7|3431.7|3
1723745810000|2024-08-15 18:16:50|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723745820000|2024-08-15 18:17:00|3437.7|3431.7|3437.2|3431.2|3438.2|3432.2|3437.2|3431.2|2
1723745830000|2024-08-15 18:17:10|3437.7|3431.7|3437.2|3431.2|3437.7|3431.7|3437.2|3431.2|0
1723745850000|2024-08-15 18:17:30|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|3437.7|3431.7|0
1723745860000|2024-08-15 18:17:40|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|1
1723745890000|2024-08-15 18:18:10|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|3439.2|3433.2|2
1723745910000|2024-08-15 18:18:30|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745920000|2024-08-15 18:18:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745940000|2024-08-15 18:19:00|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745950000|2024-08-15 18:19:10|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745960000|2024-08-15 18:19:20|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|0
1723745970000|2024-08-15 18:19:30|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.2|3433.2|0
1723746060000|2024-08-15 18:21:00|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|1
1723746070000|2024-08-15 18:21:10|3440.7|3434.7|3440.2|3434.2|3440.7|3434.7|3440.2|3434.2|3
1723746100000|2024-08-15 18:21:40|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|2
1723746120000|2024-08-15 18:22:00|3439.7|3433.7|3439.2|3433.2|3440.2|3434.2|3439.2|3433.2|2
1723746130000|2024-08-15 18:22:10|3439.7|3433.7|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723746140000|2024-08-15 18:22:20|3439.2|3433.2|3439.7|3433.7|3439.7|3433.7|3439.2|3433.2|0
1723746150000|2024-08-15 18:22:30|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|0
1723746240000|2024-08-15 18:24:00|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|1
1723746250000|2024-08-15 18:24:10|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723746290000|2024-08-15 18:24:50|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|2
1723746320000|2024-08-15 18:25:20|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3
1723746330000|2024-08-15 18:25:30|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|4
1723746340000|2024-08-15 18:25:40|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723746350000|2024-08-15 18:25:50|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|4
1723746360000|2024-08-15 18:26:00|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|1
1723746380000|2024-08-15 18:26:20|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|5
1723746390000|2024-08-15 18:26:30|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.7|3433.7|0
1723746420000|2024-08-15 18:27:00|||||||||3
1723746500000|2024-08-15 18:28:20|3439.7|3433.7|3440.2|3434.2|3440.2|3434.2|3439.2|3433.2|4
1723746600000|2024-08-15 18:30:00|||||||||2
1723746630000|2024-08-15 18:30:30|3439.7|3433.7|3439.2|3433.2|3439.7|3433.7|3439.2|3433.2|9
1723746680000|2024-08-15 18:31:20|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|3438.2|3432.2|11
1723746690000|2024-08-15 18:31:30|3438.7|3432.7|3439.2|3433.2|3439.2|3433.2|3438.7|3432.7|4
1723746770000|2024-08-15 18:32:50|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|3440.2|3434.2|2
1723746810000|2024-08-15 18:33:30|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|3441.2|3435.2|8
1723746850000|2024-08-15 18:34:10|3442.2|3436.2|3442.2|3436.2|3442.2|3436.2|3442.2|3436.2|8
1723746870000|2024-08-15 18:34:30|3441.7|3435.7|3442.2|3436.2|3442.2|3436.2|3441.2|3435.2|16
1723746880000|2024-08-15 18:34:40|||||||||1
1723746910000|2024-08-15 18:35:10|3442.7|3436.7|3443.2|3437.2|3443.2|3437.2|3442.7|3436.7|16
1723746980000|2024-08-15 18:36:20|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|7
1723747030000|2024-08-15 18:37:10|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|19
1723747080000|2024-08-15 18:38:00|||||||||1
1723747130000|2024-08-15 18:38:50|||||||||2
1723747140000|2024-08-15 18:39:00|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|13
1723747160000|2024-08-15 18:39:20|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|14
1723747190000|2024-08-15 18:39:50|||||||||4
1723747200000|2024-08-15 18:40:00|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|12
1723747220000|2024-08-15 18:40:20|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|11
1723747240000|2024-08-15 18:40:40|||||||||2
1723747280000|2024-08-15 18:41:20|3443.2|3437.2|3443.2|3437.2|3443.2|3437.2|3443.2|3437.2|12
1723747290000|2024-08-15 18:41:30|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|6
1723747320000|2024-08-15 18:42:00|||||||||1
1723747350000|2024-08-15 18:42:30|||||||||1
1723747360000|2024-08-15 18:42:40|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|10
1723747370000|2024-08-15 18:42:50|||||||||2
1723747390000|2024-08-15 18:43:10|||||||||1
1723747400000|2024-08-15 18:43:20|||||||||1
1723747410000|2024-08-15 18:43:30|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|11
1723747430000|2024-08-15 18:43:50|||||||||1
1723747450000|2024-08-15 18:44:10|||||||||1
1723747460000|2024-08-15 18:44:20|||||||||2
1723747470000|2024-08-15 18:44:30|||||||||1
1723747500000|2024-08-15 18:45:00|||||||||4
1723747520000|2024-08-15 18:45:20|||||||||1
1723747530000|2024-08-15 18:45:30|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|8
1723747540000|2024-08-15 18:45:40|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.2|3438.2|11
1723747570000|2024-08-15 18:46:10|||||||||1
1723747580000|2024-08-15 18:46:20|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|1
1723747600000|2024-08-15 18:46:40|||||||||1
1723747620000|2024-08-15 18:47:00|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|17
1723747650000|2024-08-15 18:47:30|||||||||1
1723747670000|2024-08-15 18:47:50|3443.7|3437.7|3443.7|3437.7|3444.2|3438.2|3443.7|3437.7|10
1723747680000|2024-08-15 18:48:00|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3
1723747700000|2024-08-15 18:48:20|||||||||1
1723747720000|2024-08-15 18:48:40|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|9
1723747740000|2024-08-15 18:49:00|||||||||1
1723747750000|2024-08-15 18:49:10|||||||||13
1723747790000|2024-08-15 18:49:50|||||||||2
1723747800000|2024-08-15 18:50:00|3444.7|3438.7|3444.7|3438.7|3444.7|3438.7|3444.2|3438.2|7
1723747810000|2024-08-15 18:50:10|3445.2|3439.2|3444.2|3438.2|3445.2|3439.2|3444.2|3438.2|10
1723747820000|2024-08-15 18:50:20|||||||||1
1723747840000|2024-08-15 18:50:40|||||||||1
1723747860000|2024-08-15 18:51:00|||||||||1
1723747880000|2024-08-15 18:51:20|3443.7|3437.7|3443.2|3437.2|3443.7|3437.7|3443.2|3437.2|10
1723747890000|2024-08-15 18:51:30|||||||||1
1723747910000|2024-08-15 18:51:50|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3444.2|3438.2|3
1723747940000|2024-08-15 18:52:20|||||||||1
1723747960000|2024-08-15 18:52:40|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|6
1723747980000|2024-08-15 18:53:00|||||||||1
1723748020000|2024-08-15 18:53:40|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|17
1723748030000|2024-08-15 18:53:50|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.2|3438.2|12
1723748060000|2024-08-15 18:54:20|||||||||1
1723748080000|2024-08-15 18:54:40|||||||||1
1723748110000|2024-08-15 18:55:10|||||||||1
1723748130000|2024-08-15 18:55:30|||||||||11
1723748150000|2024-08-15 18:55:50|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3443.2|3437.2|61
1723748160000|2024-08-15 18:56:00|3443.7|3437.7|3444.2|3438.2|3444.2|3438.2|3443.7|3437.7|12
1723748170000|2024-08-15 18:56:10|3444.7|3438.7|3444.7|3438.7|3444.7|3438.7|3444.7|3438.7|1
1723748180000|2024-08-15 18:56:20|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|0
1723748190000|2024-08-15 18:56:30|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|1
1723748200000|2024-08-15 18:56:40|||||||||1
1723748230000|2024-08-15 18:57:10|||||||||1
1723748250000|2024-08-15 18:57:30|||||||||1
1723748280000|2024-08-15 18:58:00|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|3445.2|3439.2|7
1723748290000|2024-08-15 18:58:10|||||||||10
1723748300000|2024-08-15 18:58:20|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|10
1723748320000|2024-08-15 18:58:40|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|1
1723748340000|2024-08-15 18:59:00|3444.7|3438.7|3445.2|3439.2|3445.2|3439.2|3444.7|3438.7|7
1723748350000|2024-08-15 18:59:10|3445.7|3439.7|3445.2|3439.2|3445.7|3439.7|3445.2|3439.2|3
1723748370000|2024-08-15 18:59:30|3444.7|3438.7|3444.2|3438.2|3444.7|3438.7|3444.2|3438.2|4
1723748380000|2024-08-15 18:59:40|3443.2|3437.2|3444.2|3438.2|3444.2|3438.2|3442.7|3436.7|7
1723748390000|2024-08-15 18:59:50|3444.7|3438.7|3446.7|3437.7|3446.7|3440.2|3444.7|3437.7|7
1723748400000|2024-08-15 19:00:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723748420000|2024-08-15 19:00:20|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723748430000|2024-08-15 19:00:30|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723748440000|2024-08-15 19:00:40|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723748450000|2024-08-15 19:00:50|3445.7|3436.7|3444.5|3435.5|3445.7|3436.7|3444.4|3435.4|0
1723748460000|2024-08-15 19:01:00|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1723748480000|2024-08-15 19:01:20|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723748490000|2024-08-15 19:01:30|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723748500000|2024-08-15 19:01:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723748510000|2024-08-15 19:01:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723748520000|2024-08-15 19:02:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723748530000|2024-08-15 19:02:10|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723748540000|2024-08-15 19:02:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723748570000|2024-08-15 19:02:50|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723748580000|2024-08-15 19:03:00|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723748590000|2024-08-15 19:03:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723748600000|2024-08-15 19:03:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723748610000|2024-08-15 19:03:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723748640000|2024-08-15 19:04:00|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723748660000|2024-08-15 19:04:20|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723748680000|2024-08-15 19:04:40|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723748690000|2024-08-15 19:04:50|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723748700000|2024-08-15 19:05:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723748720000|2024-08-15 19:05:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723748730000|2024-08-15 19:05:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723748740000|2024-08-15 19:05:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723748750000|2024-08-15 19:05:50|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723748760000|2024-08-15 19:06:00|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723748780000|2024-08-15 19:06:20|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723748810000|2024-08-15 19:06:50|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1723748820000|2024-08-15 19:07:00|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723748830000|2024-08-15 19:07:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723748840000|2024-08-15 19:07:20|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1723748850000|2024-08-15 19:07:30|3446.8|3437.8|3447.3|3438.3|3447.4|3438.4|3446.8|3437.8|0
1723748860000|2024-08-15 19:07:40|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723748870000|2024-08-15 19:07:50|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723748880000|2024-08-15 19:08:00|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723748910000|2024-08-15 19:08:30|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723748920000|2024-08-15 19:08:40|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1723748930000|2024-08-15 19:08:50|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723748940000|2024-08-15 19:09:00|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1723749010000|2024-08-15 19:10:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723749020000|2024-08-15 19:10:20|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723749030000|2024-08-15 19:10:30|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749040000|2024-08-15 19:10:40|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749060000|2024-08-15 19:11:00|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723749070000|2024-08-15 19:11:10|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723749100000|2024-08-15 19:11:40|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723749120000|2024-08-15 19:12:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723749130000|2024-08-15 19:12:10|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1723749140000|2024-08-15 19:12:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749150000|2024-08-15 19:12:30|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723749160000|2024-08-15 19:12:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723749180000|2024-08-15 19:13:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723749200000|2024-08-15 19:13:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749240000|2024-08-15 19:14:00|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749250000|2024-08-15 19:14:10|3446|3437|3446.6|3437.6|3446.6|3437.6|3446|3437|0
1723749260000|2024-08-15 19:14:20|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723749270000|2024-08-15 19:14:30|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749280000|2024-08-15 19:14:40|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749290000|2024-08-15 19:14:50|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749300000|2024-08-15 19:15:00|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749310000|2024-08-15 19:15:10|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723749330000|2024-08-15 19:15:30|3446.7|3437.7|3446.5|3437.5|3446.7|3437.7|3446.5|3437.5|0
1723749340000|2024-08-15 19:15:40|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723749350000|2024-08-15 19:15:50|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723749360000|2024-08-15 19:16:00|3446.6|3437.6|3446|3437|3446.6|3437.6|3446|3437|0
1723749380000|2024-08-15 19:16:20|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723749410000|2024-08-15 19:16:50|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723749420000|2024-08-15 19:17:00|3446|3437|3446|3437|3446|3437|3446|3437|0
1723749430000|2024-08-15 19:17:10|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749450000|2024-08-15 19:17:30|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1723749460000|2024-08-15 19:17:40|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1723749500000|2024-08-15 19:18:20|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723749520000|2024-08-15 19:18:40|3444.9|3435.9|3445.5|3436.5|3445.5|3436.5|3444.9|3435.9|0
1723749540000|2024-08-15 19:19:00|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749550000|2024-08-15 19:19:10|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749560000|2024-08-15 19:19:20|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723749590000|2024-08-15 19:19:50|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1723749600000|2024-08-15 19:20:00|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749620000|2024-08-15 19:20:20|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749630000|2024-08-15 19:20:30|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723749640000|2024-08-15 19:20:40|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723749660000|2024-08-15 19:21:00|3446|3437|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723749670000|2024-08-15 19:21:10|3446|3437|3445.5|3436.5|3446|3437|3445.5|3436.5|0
1723749680000|2024-08-15 19:21:20|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749690000|2024-08-15 19:21:30|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723749700000|2024-08-15 19:21:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749710000|2024-08-15 19:21:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723749730000|2024-08-15 19:22:10|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749770000|2024-08-15 19:22:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749800000|2024-08-15 19:23:20|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723749810000|2024-08-15 19:23:30|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723749820000|2024-08-15 19:23:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723749830000|2024-08-15 19:23:50|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723749840000|2024-08-15 19:24:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723749860000|2024-08-15 19:24:20|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723749890000|2024-08-15 19:24:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723749900000|2024-08-15 19:25:00|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723749910000|2024-08-15 19:25:10|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723749940000|2024-08-15 19:25:40|3445.7|3436.7|3446.2|3437.2|3446.2|3437.2|3445.6|3436.6|0
1723749950000|2024-08-15 19:25:50|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723749960000|2024-08-15 19:26:00|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3445.7|3436.7|0
1723749970000|2024-08-15 19:26:10|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723749980000|2024-08-15 19:26:20|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723749990000|2024-08-15 19:26:30|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723750000000|2024-08-15 19:26:40|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750010000|2024-08-15 19:26:50|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750030000|2024-08-15 19:27:10|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723750040000|2024-08-15 19:27:20|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723750050000|2024-08-15 19:27:30|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1723750060000|2024-08-15 19:27:40|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723750070000|2024-08-15 19:27:50|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723750080000|2024-08-15 19:28:00|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723750140000|2024-08-15 19:29:00|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723750150000|2024-08-15 19:29:10|3445.9|3436.9|3446.4|3437.4|3446.4|3437.4|3445.8|3436.8|0
1723750160000|2024-08-15 19:29:20|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723750180000|2024-08-15 19:29:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723750200000|2024-08-15 19:30:00|3445.7|3436.7|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750210000|2024-08-15 19:30:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723750220000|2024-08-15 19:30:20|3445.1|3436.1|3445.7|3436.7|3445.7|3436.7|3445.1|3436.1|0
1723750230000|2024-08-15 19:30:30|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750250000|2024-08-15 19:30:50|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723750260000|2024-08-15 19:31:00|3445.7|3436.7|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723750270000|2024-08-15 19:31:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723750290000|2024-08-15 19:31:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723750300000|2024-08-15 19:31:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723750320000|2024-08-15 19:32:00|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723750330000|2024-08-15 19:32:10|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723750350000|2024-08-15 19:32:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723750360000|2024-08-15 19:32:40|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723750370000|2024-08-15 19:32:50|3445.3|3436.3|3445.8|3436.8|3445.8|3436.8|3445.2|3436.2|0
1723750380000|2024-08-15 19:33:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723750390000|2024-08-15 19:33:10|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723750400000|2024-08-15 19:33:20|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723750420000|2024-08-15 19:33:40|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723750430000|2024-08-15 19:33:50|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723750440000|2024-08-15 19:34:00|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723750470000|2024-08-15 19:34:30|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723750490000|2024-08-15 19:34:50|3446|3437|3446|3437|3446|3437|3446|3437|0
1723750510000|2024-08-15 19:35:10|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1723750520000|2024-08-15 19:35:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723750530000|2024-08-15 19:35:30|3446.1|3437.1|3446.6|3437.6|3447.2|3438.2|3446|3437|0
1723750540000|2024-08-15 19:35:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723750560000|2024-08-15 19:36:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750570000|2024-08-15 19:36:10|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750580000|2024-08-15 19:36:20|3446.4|3437.4|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1723750590000|2024-08-15 19:36:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750600000|2024-08-15 19:36:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723750620000|2024-08-15 19:37:00|3447|3438|3446.4|3437.4|3447|3438|3446.4|3437.4|0
1723750650000|2024-08-15 19:37:30|3447|3438|3446.4|3437.4|3447|3438|3446.4|3437.4|0
1723750670000|2024-08-15 19:37:50|3447|3438|3446.5|3437.5|3447|3438|3446.4|3437.4|0
1723750680000|2024-08-15 19:38:00|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723750690000|2024-08-15 19:38:10|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750700000|2024-08-15 19:38:20|3447.1|3438.1|3446.6|3437.6|3447.1|3438.1|3446.6|3437.6|0
1723750710000|2024-08-15 19:38:30|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723750720000|2024-08-15 19:38:40|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723750740000|2024-08-15 19:39:00|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750760000|2024-08-15 19:39:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750770000|2024-08-15 19:39:30|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750780000|2024-08-15 19:39:40|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750790000|2024-08-15 19:39:50|3447.1|3438.1|3446.5|3437.5|3447.1|3438.1|3446.5|3437.5|0
1723750800000|2024-08-15 19:40:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750810000|2024-08-15 19:40:10|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723750820000|2024-08-15 19:40:20|3446.4|3437.4|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1723750830000|2024-08-15 19:40:30|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1723750850000|2024-08-15 19:40:50|3447|3438|3446.5|3437.5|3447|3438|3446.5|3437.5|0
1723750860000|2024-08-15 19:41:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723750870000|2024-08-15 19:41:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723750890000|2024-08-15 19:41:30|3446|3437|3446|3437|3446|3437|3446|3437|0
1723750910000|2024-08-15 19:41:50|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1723750920000|2024-08-15 19:42:00|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1723750930000|2024-08-15 19:42:10|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1723750940000|2024-08-15 19:42:20|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1723750970000|2024-08-15 19:42:50|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1723751000000|2024-08-15 19:43:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1723751010000|2024-08-15 19:43:30|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723751020000|2024-08-15 19:43:40|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1723751050000|2024-08-15 19:44:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723751060000|2024-08-15 19:44:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1723751070000|2024-08-15 19:44:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1723751080000|2024-08-15 19:44:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1723751100000|2024-08-15 19:45:00|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723751110000|2024-08-15 19:45:10|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1723751120000|2024-08-15 19:45:20|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1723751130000|2024-08-15 19:45:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723751140000|2024-08-15 19:45:40|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1723751150000|2024-08-15 19:45:50|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1723751160000|2024-08-15 19:46:00|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1723751170000|2024-08-15 19:46:10|3448.1|3439.1|3447.7|3438.7|3448.1|3439.1|3447.6|3438.6|0
1723751180000|2024-08-15 19:46:20|3447.6|3438.6|3447.5|3438.5|3447.7|3438.7|3447.5|3438.5|0
1723751190000|2024-08-15 19:46:30|3447.6|3438.6|3446.9|3437.9|3447.6|3438.6|3446.8|3437.8|0
1723751200000|2024-08-15 19:46:40|3447|3438|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1723751210000|2024-08-15 19:46:50|3447|3438|3446.5|3437.5|3447|3438|3446.4|3437.4|0
1723751220000|2024-08-15 19:47:00|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1723751230000|2024-08-15 19:47:10|3446.6|3437.6|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723751240000|2024-08-15 19:47:20|3446.7|3437.7|3445.8|3436.8|3446.7|3437.7|3445.8|3436.8|0
1723751250000|2024-08-15 19:47:30|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723751260000|2024-08-15 19:47:40|3445.3|3436.3|3444.7|3435.7|3445.3|3436.3|3444.7|3435.7|0
1723751270000|2024-08-15 19:47:50|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723751280000|2024-08-15 19:48:00|3444.8|3435.8|3444.6|3435.6|3444.8|3435.8|3444.5|3435.5|0
1723751290000|2024-08-15 19:48:10|3444.4|3435.4|3445.1|3436.1|3445.1|3436.1|3443.9|3434.9|0
1723751300000|2024-08-15 19:48:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723751310000|2024-08-15 19:48:30|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723751320000|2024-08-15 19:48:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723751330000|2024-08-15 19:48:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723751340000|2024-08-15 19:49:00|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723751350000|2024-08-15 19:49:10|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1723751360000|2024-08-15 19:49:20|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723751370000|2024-08-15 19:49:30|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723751380000|2024-08-15 19:49:40|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723751390000|2024-08-15 19:49:50|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723751400000|2024-08-15 19:50:00|3444.1|3435.1|3443.9|3434.9|3444.2|3435.2|3443.9|3434.9|0
1723751410000|2024-08-15 19:50:10|3443.8|3434.8|3443.3|3434.3|3443.9|3434.9|3443.2|3434.2|0
1723751420000|2024-08-15 19:50:20|3443.4|3434.4|3444.1|3435.1|3444.2|3435.2|3443.4|3434.4|0
1723751430000|2024-08-15 19:50:30|3444.2|3435.2|3444.3|3435.3|3444.4|3435.4|3444.2|3435.2|0
1723751440000|2024-08-15 19:50:40|3444.4|3435.4|3445|3436|3445|3436|3444.3|3435.3|0
1723751450000|2024-08-15 19:50:50|3445.1|3436.1|3444.8|3435.8|3445.1|3436.1|3444.8|3435.8|0
1723751460000|2024-08-15 19:51:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723751470000|2024-08-15 19:51:10|3445|3436|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723751480000|2024-08-15 19:51:20|3444.7|3435.7|3443.8|3434.8|3444.7|3435.7|3443.8|3434.8|0
1723751490000|2024-08-15 19:51:30|3443.9|3434.9|3443.1|3434.1|3443.9|3434.9|3443.1|3434.1|0
1723751500000|2024-08-15 19:51:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723751510000|2024-08-15 19:51:50|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.1|3433.1|0
1723751520000|2024-08-15 19:52:00|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1723751530000|2024-08-15 19:52:10|3442.7|3433.7|3441.6|3432.6|3442.8|3433.8|3441.6|3432.6|0
1723751540000|2024-08-15 19:52:20|3441.5|3432.5|3440.8|3431.8|3441.5|3432.5|3440.8|3431.8|0
1723751550000|2024-08-15 19:52:30|3440.7|3431.7|3440.2|3431.2|3440.8|3431.8|3440.2|3431.2|0
1723751560000|2024-08-15 19:52:40|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1723751570000|2024-08-15 19:52:50|3440.2|3431.2|3441.4|3432.4|3441.4|3432.4|3440.2|3431.2|0
1723751580000|2024-08-15 19:53:00|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751590000|2024-08-15 19:53:10|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723751600000|2024-08-15 19:53:20|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751610000|2024-08-15 19:53:30|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723751620000|2024-08-15 19:53:40|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751630000|2024-08-15 19:53:50|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723751640000|2024-08-15 19:54:00|3441.3|3432.3|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751650000|2024-08-15 19:54:10|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1723751660000|2024-08-15 19:54:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1723751670000|2024-08-15 19:54:30|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723751680000|2024-08-15 19:54:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723751690000|2024-08-15 19:54:50|3441.6|3432.6|3441.7|3432.7|3441.8|3432.8|3441.6|3432.6|0
1723751700000|2024-08-15 19:55:00|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723751710000|2024-08-15 19:55:10|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723751720000|2024-08-15 19:55:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723751730000|2024-08-15 19:55:30|3442.1|3433.1|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1723751740000|2024-08-15 19:55:40|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1723751750000|2024-08-15 19:55:50|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723751760000|2024-08-15 19:56:00|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723751770000|2024-08-15 19:56:10|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1723751780000|2024-08-15 19:56:20|3441.7|3432.7|3441.3|3432.3|3441.9|3432.9|3441.3|3432.3|0
1723751790000|2024-08-15 19:56:30|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1723751800000|2024-08-15 19:56:40|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1723751810000|2024-08-15 19:56:50|3442.1|3433.1|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723751820000|2024-08-15 19:57:00|3442.1|3433.1|3441.4|3432.4|3442.1|3433.1|3441.4|3432.4|0
1723751830000|2024-08-15 19:57:10|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1723751840000|2024-08-15 19:57:20|3441.5|3432.5|3440.8|3431.8|3441.5|3432.5|3440.8|3431.8|0
1723751850000|2024-08-15 19:57:30|3440.7|3431.7|3440.2|3431.2|3440.7|3431.7|3440|3431|0
1723751860000|2024-08-15 19:57:40|3440.1|3431.1|3440.7|3431.7|3440.7|3431.7|3440|3431|0
1723751870000|2024-08-15 19:57:50|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1723751880000|2024-08-15 19:58:00|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1723751890000|2024-08-15 19:58:10|3440.6|3431.6|3440.4|3431.4|3440.6|3431.6|3440.4|3431.4|0
1723751900000|2024-08-15 19:58:20|3440.5|3431.5|3440.3|3431.3|3440.5|3431.5|3440.2|3431.2|0
1723751910000|2024-08-15 19:58:30|3440.4|3431.4|3441|3432|3441|3432|3440.4|3431.4|0
1723751920000|2024-08-15 19:58:40|3441.1|3432.1|3440.4|3431.4|3441.1|3432.1|3440.4|3431.4|0
1723751930000|2024-08-15 19:58:50|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1723751940000|2024-08-15 19:59:00|3440.6|3431.6|3442.8|3433.8|3442.8|3433.8|3440.5|3431.5|0
1723751950000|2024-08-15 19:59:10|3442.7|3433.7|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723751960000|2024-08-15 19:59:20|3442.8|3433.8|3442.2|3433.2|3442.9|3433.9|3442.2|3433.2|0
1723751970000|2024-08-15 19:59:30|3442.3|3433.3|3442.9|3433.9|3442.9|3433.9|3442.2|3433.2|0
1723751980000|2024-08-15 19:59:40|3443|3434|3443.6|3434.6|3443.6|3434.6|3442.8|3433.8|0
1723751990000|2024-08-15 19:59:50|3443.5|3434.5|3445|3436|3445.5|3436.5|3443.4|3434.4|0
1723752000000|2024-08-15 20:00:00|3444.8|3435.8|3443.4|3434.4|3444.8|3435.8|3443.4|3434.4|0
1723752010000|2024-08-15 20:00:10|3443.3|3434.3|3443.7|3434.7|3443.7|3434.7|3443.3|3434.3|0
1723752020000|2024-08-15 20:00:20|3443.5|3434.5|3443.4|3434.4|3443.9|3434.9|3442.8|3433.8|0
1723752030000|2024-08-15 20:00:30|3443.3|3434.3|3443.9|3434.9|3443.9|3434.9|3442.9|3433.9|0
1723752040000|2024-08-15 20:00:40|3443.8|3434.8|3444|3435|3444.1|3435.1|3443.7|3434.7|0
1723752050000|2024-08-15 20:00:50|3444.1|3435.1|3444.5|3435.5|3444.6|3435.6|3444|3435|0
1723752060000|2024-08-15 20:01:00|3444.4|3435.4|3445|3436|3445.3|3436.3|3444.1|3435.1|0
1723752070000|2024-08-15 20:01:10|3445.1|3436.1|3444.9|3435.9|3445.3|3436.3|3444.8|3435.8|0
1723752080000|2024-08-15 20:01:20|3444.8|3435.8|3445.5|3436.5|3445.6|3436.6|3444.8|3435.8|0
1723752090000|2024-08-15 20:01:30|3445.6|3436.6|3444.3|3435.3|3445.6|3436.6|3444.1|3435.1|0
1723752100000|2024-08-15 20:01:40|3444.2|3435.2|3444.8|3435.8|3444.9|3435.9|3444.1|3435.1|0
1723752110000|2024-08-15 20:01:50|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.4|3435.4|0
1723752120000|2024-08-15 20:02:00|3444.5|3435.5|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723752130000|2024-08-15 20:02:10|3444.5|3435.5|3444.9|3435.9|3444.9|3435.9|3444.5|3435.5|0
1723752140000|2024-08-15 20:02:20|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1723752150000|2024-08-15 20:02:30|3444.7|3435.7|3444.6|3435.6|3444.8|3435.8|3444.6|3435.6|0
1723752160000|2024-08-15 20:02:40|3444.5|3435.5|3444.5|3435.5|3444.6|3435.6|3444.3|3435.3|0
1723752170000|2024-08-15 20:02:50|3444.4|3435.4|3444.4|3435.4|3444.5|3435.5|3444.1|3435.1|0
1723752180000|2024-08-15 20:03:00|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.1|3435.1|0
1723752190000|2024-08-15 20:03:10|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444|3435|0
1723752200000|2024-08-15 20:03:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.1|3435.1|0
1723752210000|2024-08-15 20:03:30|3444.2|3435.2|3444|3435|3444.3|3435.3|3444|3435|0
1723752220000|2024-08-15 20:03:40|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723752230000|2024-08-15 20:03:50|3443.9|3434.9|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1723752240000|2024-08-15 20:04:00|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723752250000|2024-08-15 20:04:10|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1723752260000|2024-08-15 20:04:20|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1723752270000|2024-08-15 20:04:30|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723752280000|2024-08-15 20:04:40|3443.5|3434.5|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723752290000|2024-08-15 20:04:50|3443.6|3434.6|3443|3434|3443.7|3434.7|3443|3434|0
1723752300000|2024-08-15 20:05:00|3443.2|3434.2|3443|3434|3443.2|3434.2|3442.8|3433.8|0
1723752310000|2024-08-15 20:05:10|3443.2|3434.2|3443.8|3434.8|3443.8|3434.8|3443.2|3434.2|0
1723752320000|2024-08-15 20:05:20|3443.7|3434.7|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1723752330000|2024-08-15 20:05:30|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.8|3434.8|0
1723752340000|2024-08-15 20:05:40|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1723752350000|2024-08-15 20:05:50|3443.7|3434.7|3443.5|3434.5|3443.8|3434.8|3443.5|3434.5|0
1723752360000|2024-08-15 20:06:00|3443.6|3434.6|3443.8|3434.8|3443.9|3434.9|3443.5|3434.5|0
1723752370000|2024-08-15 20:06:10|3443.9|3434.9|3444|3435|3444|3435|3443.8|3434.8|0
1723752380000|2024-08-15 20:06:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723752390000|2024-08-15 20:06:30|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723752400000|2024-08-15 20:06:40|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1723752410000|2024-08-15 20:06:50|3443.9|3434.9|3444|3435|3444.1|3435.1|3443.9|3434.9|0
1723752420000|2024-08-15 20:07:00|3444.1|3435.1|3444.3|3435.3|3444.3|3435.3|3444|3435|0
1723752430000|2024-08-15 20:07:10|3444.2|3435.2|3444|3435|3444.2|3435.2|3444|3435|0
1723752440000|2024-08-15 20:07:20|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723752450000|2024-08-15 20:07:30|3443.8|3434.8|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723752460000|2024-08-15 20:07:40|3443.5|3434.5|3443.7|3434.7|3443.7|3434.7|3443.5|3434.5|0
1723752480000|2024-08-15 20:08:00|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723752500000|2024-08-15 20:08:20|3443.7|3434.7|3443.5|3434.5|3443.8|3434.8|3443.5|3434.5|0
1723752510000|2024-08-15 20:08:30|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723752520000|2024-08-15 20:08:40|3443.6|3434.6|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723752540000|2024-08-15 20:09:00|3443.6|3434.6|3444|3435|3444|3435|3443.6|3434.6|0
1723752550000|2024-08-15 20:09:10|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723752560000|2024-08-15 20:09:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723752570000|2024-08-15 20:09:30|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723752580000|2024-08-15 20:09:40|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723752590000|2024-08-15 20:09:50|3444|3435|3444.3|3435.3|3444.4|3435.4|3443.9|3434.9|0
1723752600000|2024-08-15 20:10:00|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444|3435|0
1723752610000|2024-08-15 20:10:10|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723752620000|2024-08-15 20:10:20|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723752630000|2024-08-15 20:10:30|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723752640000|2024-08-15 20:10:40|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723752650000|2024-08-15 20:10:50|3444.5|3435.5|3444.3|3435.3|3444.5|3435.5|3444.3|3435.3|0
1723752660000|2024-08-15 20:11:00|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723752670000|2024-08-15 20:11:10|3444.3|3435.3|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723752680000|2024-08-15 20:11:20|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723752690000|2024-08-15 20:11:30|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723752700000|2024-08-15 20:11:40|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723752720000|2024-08-15 20:12:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1723752740000|2024-08-15 20:12:20|3444.1|3435.1|3443.9|3434.9|3444.3|3435.3|3443.9|3434.9|0
1723752750000|2024-08-15 20:12:30|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723752770000|2024-08-15 20:12:50|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1723752780000|2024-08-15 20:13:00|3443.7|3434.7|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723752790000|2024-08-15 20:13:10|3443.3|3434.3|3443.2|3434.2|3443.5|3434.5|3443.2|3434.2|0
1723752800000|2024-08-15 20:13:20|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3442.9|3433.9|0
1723752810000|2024-08-15 20:13:30|3443.1|3434.1|3443|3434|3443.1|3434.1|3443|3434|0
1723752820000|2024-08-15 20:13:40|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723752830000|2024-08-15 20:13:50|3442.8|3433.8|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723752840000|2024-08-15 20:14:00|3442.7|3433.7|3442.4|3433.4|3442.7|3433.7|3442.4|3433.4|0
1723752850000|2024-08-15 20:14:10|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442|3433|0
1723752860000|2024-08-15 20:14:20|3442.2|3433.2|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723752870000|2024-08-15 20:14:30|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723752880000|2024-08-15 20:14:40|3441.9|3432.9|3442.1|3433.1|3442.2|3433.2|3441.9|3432.9|0
1723752890000|2024-08-15 20:14:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1723752900000|2024-08-15 20:15:00|3441.8|3432.8|3442.3|3433.3|3442.3|3433.3|3441.8|3432.8|0
1723752910000|2024-08-15 20:15:10|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723752920000|2024-08-15 20:15:20|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723752930000|2024-08-15 20:15:30|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723752940000|2024-08-15 20:15:40|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.3|3433.3|0
1723752960000|2024-08-15 20:16:00|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723752970000|2024-08-15 20:16:10|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1723753010000|2024-08-15 20:16:50|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1723753020000|2024-08-15 20:17:00|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723753030000|2024-08-15 20:17:10|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723753040000|2024-08-15 20:17:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723753060000|2024-08-15 20:17:40|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1723753100000|2024-08-15 20:18:20|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723753110000|2024-08-15 20:18:30|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723753120000|2024-08-15 20:18:40|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723753140000|2024-08-15 20:19:00|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723753150000|2024-08-15 20:19:10|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723753160000|2024-08-15 20:19:20|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723753170000|2024-08-15 20:19:30|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723753180000|2024-08-15 20:19:40|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723753190000|2024-08-15 20:19:50|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723753200000|2024-08-15 20:20:00|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723753210000|2024-08-15 20:20:10|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1723753220000|2024-08-15 20:20:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723753250000|2024-08-15 20:20:50|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723753260000|2024-08-15 20:21:00|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723753310000|2024-08-15 20:21:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1723753320000|2024-08-15 20:22:00|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723753340000|2024-08-15 20:22:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723753350000|2024-08-15 20:22:30|3442.6|3433.6|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723753360000|2024-08-15 20:22:40|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723753400000|2024-08-15 20:23:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723753420000|2024-08-15 20:23:40|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723753430000|2024-08-15 20:23:50|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723753440000|2024-08-15 20:24:00|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1723753450000|2024-08-15 20:24:10|3443|3434|3443|3434|3443|3434|3443|3434|0
1723753460000|2024-08-15 20:24:20|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1723753480000|2024-08-15 20:24:40|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723753490000|2024-08-15 20:24:50|3443.1|3434.1|3442.9|3433.9|3443.1|3434.1|3442.9|3433.9|0
1723753500000|2024-08-15 20:25:00|3442.8|3433.8|3443.2|3434.2|3443.2|3434.2|3442.8|3433.8|0
1723753510000|2024-08-15 20:25:10|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723753520000|2024-08-15 20:25:20|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723753530000|2024-08-15 20:25:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723753540000|2024-08-15 20:25:40|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723753550000|2024-08-15 20:25:50|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723753560000|2024-08-15 20:26:00|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723753570000|2024-08-15 20:26:10|3443.6|3434.6|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723753600000|2024-08-15 20:26:40|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723753610000|2024-08-15 20:26:50|3443.6|3434.6|3443.8|3434.8|3443.8|3434.8|3443.6|3434.6|0
1723753630000|2024-08-15 20:27:10|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723753640000|2024-08-15 20:27:20|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723753650000|2024-08-15 20:27:30|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723753660000|2024-08-15 20:27:40|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723753670000|2024-08-15 20:27:50|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723753680000|2024-08-15 20:28:00|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723753690000|2024-08-15 20:28:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723753700000|2024-08-15 20:28:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723753710000|2024-08-15 20:28:30|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723753720000|2024-08-15 20:28:40|3444.4|3435.4|3444.9|3435.9|3444.9|3435.9|3444.4|3435.4|0
1723753730000|2024-08-15 20:28:50|3445|3436|3444.9|3435.9|3445.2|3436.2|3444.9|3435.9|0
1723753740000|2024-08-15 20:29:00|3445|3436|3445|3436|3445|3436|3445|3436|0
1723753750000|2024-08-15 20:29:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723753760000|2024-08-15 20:29:20|3445|3436|3445.4|3436.4|3445.4|3436.4|3444.9|3435.9|0
1723753770000|2024-08-15 20:29:30|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723753780000|2024-08-15 20:29:40|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1723753790000|2024-08-15 20:29:50|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723753800000|2024-08-15 20:30:00|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.4|3436.4|0
1723753810000|2024-08-15 20:30:10|3445.4|3436.4|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723753820000|2024-08-15 20:30:20|3445.3|3436.3|3445.3|3436.3|3445.5|3436.5|3445.3|3436.3|0
1723753830000|2024-08-15 20:30:30|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1723753840000|2024-08-15 20:30:40|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723753850000|2024-08-15 20:30:50|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723753870000|2024-08-15 20:31:10|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723753880000|2024-08-15 20:31:20|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723753890000|2024-08-15 20:31:30|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1723753910000|2024-08-15 20:31:50|3445.2|3436.2|3444.9|3435.9|3445.2|3436.2|3444.9|3435.9|0
1723753920000|2024-08-15 20:32:00|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723753930000|2024-08-15 20:32:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723753940000|2024-08-15 20:32:20|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723753960000|2024-08-15 20:32:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723753970000|2024-08-15 20:32:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723753980000|2024-08-15 20:33:00|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723753990000|2024-08-15 20:33:10|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754000000|2024-08-15 20:33:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723754010000|2024-08-15 20:33:30|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754030000|2024-08-15 20:33:50|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723754040000|2024-08-15 20:34:00|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754050000|2024-08-15 20:34:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754060000|2024-08-15 20:34:20|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723754070000|2024-08-15 20:34:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754080000|2024-08-15 20:34:40|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754090000|2024-08-15 20:34:50|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1723754110000|2024-08-15 20:35:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754120000|2024-08-15 20:35:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723754130000|2024-08-15 20:35:30|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723754150000|2024-08-15 20:35:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1723754210000|2024-08-15 20:36:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723754220000|2024-08-15 20:37:00|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1723754270000|2024-08-15 20:37:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754310000|2024-08-15 20:38:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754340000|2024-08-15 20:39:00|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723754350000|2024-08-15 20:39:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723754380000|2024-08-15 20:39:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723754390000|2024-08-15 20:39:50|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1723754400000|2024-08-15 20:40:00|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754410000|2024-08-15 20:40:10|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723754430000|2024-08-15 20:40:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723754460000|2024-08-15 20:41:00|3445.1|3436.1|3445|3436|3445.2|3436.2|3445|3436|0
1723754470000|2024-08-15 20:41:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723754490000|2024-08-15 20:41:30|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723754500000|2024-08-15 20:41:40|3445|3436|3445|3436|3445|3436|3445|3436|0
1723754510000|2024-08-15 20:41:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723754520000|2024-08-15 20:42:00|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723754530000|2024-08-15 20:42:10|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723754560000|2024-08-15 20:42:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723754570000|2024-08-15 20:42:50|3445.1|3436.1|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1723754580000|2024-08-15 20:43:00|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723754600000|2024-08-15 20:43:20|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723754610000|2024-08-15 20:43:30|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723754640000|2024-08-15 20:44:00|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723754660000|2024-08-15 20:44:20|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723754670000|2024-08-15 20:44:30|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723754680000|2024-08-15 20:44:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723754690000|2024-08-15 20:44:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754700000|2024-08-15 20:45:00|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723754710000|2024-08-15 20:45:10|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723754720000|2024-08-15 20:45:20|3444.8|3435.8|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1723754740000|2024-08-15 20:45:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723754790000|2024-08-15 20:46:30|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723754830000|2024-08-15 20:47:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723754850000|2024-08-15 20:47:30|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754870000|2024-08-15 20:47:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754880000|2024-08-15 20:48:00|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754890000|2024-08-15 20:48:10|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754900000|2024-08-15 20:48:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754910000|2024-08-15 20:48:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723754930000|2024-08-15 20:48:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723754940000|2024-08-15 20:49:00|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723754950000|2024-08-15 20:49:10|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1723755020000|2024-08-15 20:50:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723755030000|2024-08-15 20:50:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723755040000|2024-08-15 20:50:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723755060000|2024-08-15 20:51:00|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723755100000|2024-08-15 20:51:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723755110000|2024-08-15 20:51:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723755140000|2024-08-15 20:52:20|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1723755150000|2024-08-15 20:52:30|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723755170000|2024-08-15 20:52:50|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723755180000|2024-08-15 20:53:00|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723755210000|2024-08-15 20:53:30|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723755240000|2024-08-15 20:54:00|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723755260000|2024-08-15 20:54:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723755290000|2024-08-15 20:54:50|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.3|3435.3|0
1723755300000|2024-08-15 20:55:00|3444.4|3435.4|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1723755310000|2024-08-15 20:55:10|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723755320000|2024-08-15 20:55:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723755330000|2024-08-15 20:55:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723755360000|2024-08-15 20:56:00|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723755400000|2024-08-15 20:56:40|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723755420000|2024-08-15 20:57:00|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755430000|2024-08-15 20:57:10|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723755440000|2024-08-15 20:57:20|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723755460000|2024-08-15 20:57:40|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1723755470000|2024-08-15 20:57:50|3443.6|3434.6|3443.3|3434.3|3443.7|3434.7|3443.3|3434.3|0
1723755480000|2024-08-15 20:58:00|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723755490000|2024-08-15 20:58:10|3443|3434|3443.1|3434.1|3443.3|3434.3|3443|3434|0
1723755500000|2024-08-15 20:58:20|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723755510000|2024-08-15 20:58:30|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723755520000|2024-08-15 20:58:40|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723755530000|2024-08-15 20:58:50|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723755540000|2024-08-15 20:59:00|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723755550000|2024-08-15 20:59:10|3443.1|3434.1|3443.5|3434.5|3443.5|3434.5|3443.1|3434.1|0
1723755560000|2024-08-15 20:59:20|3443.6|3434.6|3443.7|3434.7|3443.8|3434.8|3443.6|3434.6|0
1723755570000|2024-08-15 20:59:30|3443.6|3434.6|3443.6|3434.6|3443.8|3434.8|3443.4|3434.4|0
1723755580000|2024-08-15 20:59:40|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723755590000|2024-08-15 20:59:50|3443.9|3434.9|3443.7|3434.7|3444.1|3435.1|3443.7|3434.7|0
1723755600000|2024-08-15 21:00:00|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723755610000|2024-08-15 21:00:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723755620000|2024-08-15 21:00:20|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723755630000|2024-08-15 21:00:30|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755640000|2024-08-15 21:00:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1723755650000|2024-08-15 21:00:50|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723755660000|2024-08-15 21:01:00|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1723755710000|2024-08-15 21:01:50|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723755800000|2024-08-15 21:03:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723755830000|2024-08-15 21:03:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755840000|2024-08-15 21:04:00|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723755890000|2024-08-15 21:04:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723755920000|2024-08-15 21:05:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723755950000|2024-08-15 21:05:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723756070000|2024-08-15 21:07:50|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756260000|2024-08-15 21:11:00|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723756340000|2024-08-15 21:12:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756430000|2024-08-15 21:13:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756530000|2024-08-15 21:15:30|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1723756570000|2024-08-15 21:16:10|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756600000|2024-08-15 21:16:40|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756640000|2024-08-15 21:17:20|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723756670000|2024-08-15 21:17:50|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723756710000|2024-08-15 21:18:30|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756750000|2024-08-15 21:19:10|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723756760000|2024-08-15 21:19:20|3444|3435|3444|3435|3444|3435|3444|3435|0
1723756900000|2024-08-15 21:21:40|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723756930000|2024-08-15 21:22:10|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723756940000|2024-08-15 21:22:20|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723757030000|2024-08-15 21:23:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723757120000|2024-08-15 21:25:20|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723757130000|2024-08-15 21:25:30|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723757150000|2024-08-15 21:25:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723757160000|2024-08-15 21:26:00|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723757180000|2024-08-15 21:26:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723757190000|2024-08-15 21:26:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723757250000|2024-08-15 21:27:30|3444|3435|3444|3435|3444|3435|3444|3435|0
1723757280000|2024-08-15 21:28:00|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723757350000|2024-08-15 21:29:10|3444|3435|3444|3435|3444|3435|3444|3435|0
1723757630000|2024-08-15 21:33:50|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1723757640000|2024-08-15 21:34:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1723757930000|2024-08-15 21:38:50|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723758050000|2024-08-15 21:40:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723758430000|2024-08-15 21:47:10|3444|3435|3444|3435|3444|3435|3444|3435|0
1723758570000|2024-08-15 21:49:30|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723758710000|2024-08-15 21:51:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1723758810000|2024-08-15 21:53:30|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723758860000|2024-08-15 21:54:20|3444|3435|3444.2|3435.2|3444.2|3435.2|3444|3435|0
1723758940000|2024-08-15 21:55:40|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723758950000|2024-08-15 21:55:50|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723759070000|2024-08-15 21:57:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723759080000|2024-08-15 21:58:00|3444.3|3435.3|3444.3|3435.3|3444.4|3435.4|3444.3|3435.3|0
1723759130000|2024-08-15 21:58:50|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723759140000|2024-08-15 21:59:00|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723759200000|2024-08-15 22:00:00|3444.3|3435.3|3444|3435|3444.3|3435.3|3443.3|3434.3|0
1723759210000|2024-08-15 22:00:10|3444.1|3435.1|3443.8|3434.8|3444.1|3435.1|3443.7|3434.7|0
1723759220000|2024-08-15 22:00:20|3443.9|3434.9|3444.4|3435.4|3444.4|3435.4|3443.8|3434.8|0
1723759230000|2024-08-15 22:00:30|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.1|3435.1|0
1723759240000|2024-08-15 22:00:40|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444|3435|0
1723759250000|2024-08-15 22:00:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723759260000|2024-08-15 22:01:00|3444.3|3435.3|3444.9|3435.9|3445|3436|3444.3|3435.3|0
1723759270000|2024-08-15 22:01:10|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.4|3435.4|0
1723759280000|2024-08-15 22:01:20|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1723759290000|2024-08-15 22:01:30|3444.3|3435.3|3444.2|3435.2|3444.4|3435.4|3444.1|3435.1|0
1723759300000|2024-08-15 22:01:40|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723759310000|2024-08-15 22:01:50|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723759320000|2024-08-15 22:02:00|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723759330000|2024-08-15 22:02:10|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.8|3434.8|0
1723759340000|2024-08-15 22:02:20|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723759360000|2024-08-15 22:02:40|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1723759370000|2024-08-15 22:02:50|3444|3435|3444|3435|3444.2|3435.2|3444|3435|0
1723759380000|2024-08-15 22:03:00|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444|3435|0
1723759390000|2024-08-15 22:03:10|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1723759400000|2024-08-15 22:03:20|3444.2|3435.2|3444.4|3435.4|3444.4|3435.4|3444.1|3435.1|0
1723759410000|2024-08-15 22:03:30|3444.6|3435.6|3444.9|3435.9|3444.9|3435.9|3444.6|3435.6|0
1723759420000|2024-08-15 22:03:40|3445|3436|3445.1|3436.1|3445.1|3436.1|3444.9|3435.9|0
1723759430000|2024-08-15 22:03:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723759440000|2024-08-15 22:04:00|3445.3|3436.3|3445.7|3436.7|3445.7|3436.7|3445.3|3436.3|0
1723759450000|2024-08-15 22:04:10|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1723759460000|2024-08-15 22:04:20|3445.9|3436.9|3445.7|3436.7|3445.9|3436.9|3445.5|3436.5|0
1723759470000|2024-08-15 22:04:30|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723759480000|2024-08-15 22:04:40|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1723759490000|2024-08-15 22:04:50|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723759500000|2024-08-15 22:05:00|3445.4|3436.4|3445.4|3436.4|3445.8|3436.8|3445.4|3436.4|0
1723759510000|2024-08-15 22:05:10|3445.5|3436.5|3445|3436|3445.5|3436.5|3444.9|3435.9|0
1723759520000|2024-08-15 22:05:20|3445.1|3436.1|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1723759530000|2024-08-15 22:05:30|3445|3436|3444.6|3435.6|3445|3436|3444.4|3435.4|0
1723759540000|2024-08-15 22:05:40|3444.5|3435.5|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1723759550000|2024-08-15 22:05:50|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.4|3435.4|0
1723759560000|2024-08-15 22:06:00|3444.7|3435.7|3445|3436|3445.2|3436.2|3444.7|3435.7|0
1723759570000|2024-08-15 22:06:10|3444.9|3435.9|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1723759580000|2024-08-15 22:06:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723759590000|2024-08-15 22:06:30|3444.9|3435.9|3445|3436|3445|3436|3444.8|3435.8|0
1723759600000|2024-08-15 22:06:40|3444.8|3435.8|3444.6|3435.6|3445|3436|3444.6|3435.6|0
1723759610000|2024-08-15 22:06:50|3444.4|3435.4|3444.4|3435.4|3444.5|3435.5|3444.3|3435.3|0
1723759620000|2024-08-15 22:07:00|3444.7|3435.7|3444.9|3435.9|3444.9|3435.9|3444.7|3435.7|0
1723759630000|2024-08-15 22:07:10|3444.6|3435.6|3444.4|3435.4|3444.6|3435.6|3444.3|3435.3|0
1723759640000|2024-08-15 22:07:20|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1723759650000|2024-08-15 22:07:30|3444.1|3435.1|3444.3|3435.3|3444.3|3435.3|3444.1|3435.1|0
1723759660000|2024-08-15 22:07:40|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723759680000|2024-08-15 22:08:00|3444.3|3435.3|3444.1|3435.1|3444.4|3435.4|3444.1|3435.1|0
1723759690000|2024-08-15 22:08:10|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1723759700000|2024-08-15 22:08:20|3444|3435|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1723759710000|2024-08-15 22:08:30|3443.9|3434.9|3444.2|3435.2|3444.2|3435.2|3443.9|3434.9|0
1723759720000|2024-08-15 22:08:40|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723759730000|2024-08-15 22:08:50|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1723759740000|2024-08-15 22:09:00|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723759750000|2024-08-15 22:09:10|3444.5|3435.5|3444.3|3435.3|3444.6|3435.6|3444.3|3435.3|0
1723759760000|2024-08-15 22:09:20|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723759770000|2024-08-15 22:09:30|3444.3|3435.3|3443.9|3434.9|3444.3|3435.3|3443.9|3434.9|0
1723759780000|2024-08-15 22:09:40|3444|3435|3443.9|3434.9|3444.2|3435.2|3443.9|3434.9|0
1723759790000|2024-08-15 22:09:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3443.9|3434.9|0
1723759800000|2024-08-15 22:10:00|3444.2|3435.2|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723759810000|2024-08-15 22:10:10|3444.2|3435.2|3444.5|3435.5|3444.6|3435.6|3444.2|3435.2|0
1723759820000|2024-08-15 22:10:20|3444.4|3435.4|3444.4|3435.4|3444.6|3435.6|3444.4|3435.4|0
1723759830000|2024-08-15 22:10:30|3444.5|3435.5|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723759840000|2024-08-15 22:10:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723759860000|2024-08-15 22:11:00|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723759870000|2024-08-15 22:11:10|3444.9|3435.9|3445|3436|3445.1|3436.1|3444.9|3435.9|0
1723759880000|2024-08-15 22:11:20|3444.9|3435.9|3445|3436|3445|3436|3444.9|3435.9|0
1723759890000|2024-08-15 22:11:30|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723759900000|2024-08-15 22:11:40|3445|3436|3444.9|3435.9|3445|3436|3444.8|3435.8|0
1723759910000|2024-08-15 22:11:50|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723759920000|2024-08-15 22:12:00|3444.6|3435.6|3444.7|3435.7|3444.8|3435.8|3444.6|3435.6|0
1723759930000|2024-08-15 22:12:10|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723759940000|2024-08-15 22:12:20|3445|3436|3445|3436|3445|3436|3445|3436|0
1723759950000|2024-08-15 22:12:30|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723759960000|2024-08-15 22:12:40|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1723759980000|2024-08-15 22:13:00|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1723759990000|2024-08-15 22:13:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723760000000|2024-08-15 22:13:20|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723760010000|2024-08-15 22:13:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723760020000|2024-08-15 22:13:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760030000|2024-08-15 22:13:50|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1723760040000|2024-08-15 22:14:00|3445|3436|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723760050000|2024-08-15 22:14:10|3445|3436|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723760060000|2024-08-15 22:14:20|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723760070000|2024-08-15 22:14:30|3445.4|3436.4|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723760090000|2024-08-15 22:14:50|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723760100000|2024-08-15 22:15:00|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1723760110000|2024-08-15 22:15:10|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723760120000|2024-08-15 22:15:20|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723760130000|2024-08-15 22:15:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1723760140000|2024-08-15 22:15:40|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1723760150000|2024-08-15 22:15:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723760170000|2024-08-15 22:16:10|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723760190000|2024-08-15 22:16:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723760230000|2024-08-15 22:17:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760250000|2024-08-15 22:17:30|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723760260000|2024-08-15 22:17:40|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1723760270000|2024-08-15 22:17:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760280000|2024-08-15 22:18:00|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723760290000|2024-08-15 22:18:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723760300000|2024-08-15 22:18:20|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1723760310000|2024-08-15 22:18:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1723760330000|2024-08-15 22:18:50|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1723760370000|2024-08-15 22:19:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723760380000|2024-08-15 22:19:40|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723760390000|2024-08-15 22:19:50|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723760400000|2024-08-15 22:20:00|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1723760410000|2024-08-15 22:20:10|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723760430000|2024-08-15 22:20:30|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1723760440000|2024-08-15 22:20:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723760450000|2024-08-15 22:20:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723760460000|2024-08-15 22:21:00|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723760480000|2024-08-15 22:21:20|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.5|3436.5|0
1723760490000|2024-08-15 22:21:30|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723760500000|2024-08-15 22:21:40|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723760510000|2024-08-15 22:21:50|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760520000|2024-08-15 22:22:00|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760530000|2024-08-15 22:22:10|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723760540000|2024-08-15 22:22:20|3445.9|3436.9|3446|3437|3446|3437|3445.8|3436.8|0
1723760560000|2024-08-15 22:22:40|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723760600000|2024-08-15 22:23:20|3446|3437|3446|3437|3446|3437|3446|3437|0
1723760610000|2024-08-15 22:23:30|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760620000|2024-08-15 22:23:40|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760630000|2024-08-15 22:23:50|3445.9|3436.9|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1723760640000|2024-08-15 22:24:00|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1723760660000|2024-08-15 22:24:20|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760670000|2024-08-15 22:24:30|3446|3437|3446.2|3437.2|3446.2|3437.2|3446|3437|0
1723760680000|2024-08-15 22:24:40|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723760700000|2024-08-15 22:25:00|3445.9|3436.9|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1723760730000|2024-08-15 22:25:30|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1723760740000|2024-08-15 22:25:40|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723760750000|2024-08-15 22:25:50|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760760000|2024-08-15 22:26:00|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723760770000|2024-08-15 22:26:10|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1723760780000|2024-08-15 22:26:20|3446.1|3437.1|3445.9|3436.9|3446.2|3437.2|3445.9|3436.9|0
1723760790000|2024-08-15 22:26:30|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1723760800000|2024-08-15 22:26:40|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1723760810000|2024-08-15 22:26:50|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723760820000|2024-08-15 22:27:00|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446|3437|0
1723760830000|2024-08-15 22:27:10|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723760850000|2024-08-15 22:27:30|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723760860000|2024-08-15 22:27:40|3446.6|3437.6|3446.8|3437.8|3446.8|3437.8|3446.6|3437.6|0
1723760870000|2024-08-15 22:27:50|3446.7|3437.7|3446.7|3437.7|3446.8|3437.8|3446.6|3437.6|0
1723760880000|2024-08-15 22:28:00|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1723760890000|2024-08-15 22:28:10|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1723760900000|2024-08-15 22:28:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.3|3437.3|0
1723760910000|2024-08-15 22:28:30|3446.4|3437.4|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1723760920000|2024-08-15 22:28:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723760950000|2024-08-15 22:29:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723760960000|2024-08-15 22:29:20|3446.5|3437.5|3446.9|3437.9|3446.9|3437.9|3446.5|3437.5|0
1723760980000|2024-08-15 22:29:40|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723761000000|2024-08-15 22:30:00|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723761010000|2024-08-15 22:30:10|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723761020000|2024-08-15 22:30:20|3446.4|3437.4|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1723761040000|2024-08-15 22:30:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1723761060000|2024-08-15 22:31:00|3446.3|3437.3|3446.6|3437.6|3446.6|3437.6|3446.3|3437.3|0
1723761070000|2024-08-15 22:31:10|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761080000|2024-08-15 22:31:20|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761090000|2024-08-15 22:31:30|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761110000|2024-08-15 22:31:50|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723761120000|2024-08-15 22:32:00|3446.5|3437.5|3446.3|3437.3|3446.6|3437.6|3446.3|3437.3|0
1723761140000|2024-08-15 22:32:20|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723761160000|2024-08-15 22:32:40|3446.2|3437.2|3446|3437|3446.2|3437.2|3446|3437|0
1723761180000|2024-08-15 22:33:00|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723761200000|2024-08-15 22:33:20|3446.1|3437.1|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1723761210000|2024-08-15 22:33:30|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723761220000|2024-08-15 22:33:40|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1723761230000|2024-08-15 22:33:50|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723761240000|2024-08-15 22:34:00|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1723761250000|2024-08-15 22:34:10|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723761260000|2024-08-15 22:34:20|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723761270000|2024-08-15 22:34:30|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1723761280000|2024-08-15 22:34:40|3446.2|3437.2|3446.3|3437.3|3446.4|3437.4|3446.2|3437.2|0
1723761290000|2024-08-15 22:34:50|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1723761300000|2024-08-15 22:35:00|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723761310000|2024-08-15 22:35:10|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1723761320000|2024-08-15 22:35:20|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1723761330000|2024-08-15 22:35:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1723761350000|2024-08-15 22:35:50|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1723761360000|2024-08-15 22:36:00|3446.5|3437.5|3446.8|3437.8|3446.9|3437.9|3446.5|3437.5|0
1723761370000|2024-08-15 22:36:10|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723761380000|2024-08-15 22:36:20|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723761390000|2024-08-15 22:36:30|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1723761400000|2024-08-15 22:36:40|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1723761410000|2024-08-15 22:36:50|3447|3438|3447|3438|3447|3438|3446.9|3437.9|0
1723761420000|2024-08-15 22:37:00|3446.9|3437.9|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1723761450000|2024-08-15 22:37:30|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1723761460000|2024-08-15 22:37:40|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1723761470000|2024-08-15 22:37:50|3447.2|3438.2|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1723761480000|2024-08-15 22:38:00|3447.2|3438.2|3447.5|3438.5|3447.5|3438.5|3447.1|3438.1|0
1723761490000|2024-08-15 22:38:10|3447.4|3438.4|3448.3|3439.3|3448.3|3439.3|3447.4|3438.4|0
1723761500000|2024-08-15 22:38:20|3448.1|3439.1|3448.1|3439.1|3448.3|3439.3|3448|3439|0
1723761510000|2024-08-15 22:38:30|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1723761520000|2024-08-15 22:38:40|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1723761530000|2024-08-15 22:38:50|3447.8|3438.8|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1723761540000|2024-08-15 22:39:00|3447.6|3438.6|3447.6|3438.6|3447.8|3438.8|3447.6|3438.6|0
1723761550000|2024-08-15 22:39:10|3447.7|3438.7|3447.5|3438.5|3447.7|3438.7|3447.5|3438.5|0
1723761560000|2024-08-15 22:39:20|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.1|3438.1|0
1723761570000|2024-08-15 22:39:30|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.1|3438.1|0
1723761580000|2024-08-15 22:39:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723761590000|2024-08-15 22:39:50|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723761600000|2024-08-15 22:40:00|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723761610000|2024-08-15 22:40:10|3447.2|3438.2|3447.4|3438.4|3447.4|3438.4|3447.1|3438.1|0
1723761620000|2024-08-15 22:40:20|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723761630000|2024-08-15 22:40:30|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723761640000|2024-08-15 22:40:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723761650000|2024-08-15 22:40:50|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723761690000|2024-08-15 22:41:30|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723761710000|2024-08-15 22:41:50|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723761720000|2024-08-15 22:42:00|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723761730000|2024-08-15 22:42:10|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.1|3438.1|0
1723761740000|2024-08-15 22:42:20|3447.2|3438.2|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723761750000|2024-08-15 22:42:30|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723761760000|2024-08-15 22:42:40|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.2|3438.2|0
1723761790000|2024-08-15 22:43:10|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723761810000|2024-08-15 22:43:30|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1723761820000|2024-08-15 22:43:40|3447.2|3438.2|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1723761830000|2024-08-15 22:43:50|3447.2|3438.2|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1723761840000|2024-08-15 22:44:00|3447.3|3438.3|3447|3438|3447.3|3438.3|3446.9|3437.9|0
1723761860000|2024-08-15 22:44:20|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723761890000|2024-08-15 22:44:50|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723761900000|2024-08-15 22:45:00|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723761910000|2024-08-15 22:45:10|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1723761920000|2024-08-15 22:45:20|3447|3438|3447|3438|3447|3438|3447|3438|0
1723761940000|2024-08-15 22:45:40|3447.1|3438.1|3447|3438|3447.1|3438.1|3447|3438|0
1723761960000|2024-08-15 22:46:00|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1723761980000|2024-08-15 22:46:20|3446.9|3437.9|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1723762070000|2024-08-15 22:47:50|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723762080000|2024-08-15 22:48:00|3446.9|3437.9|3447|3438|3447|3438|3446.8|3437.8|0
1723762100000|2024-08-15 22:48:20|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1723762110000|2024-08-15 22:48:30|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1723762120000|2024-08-15 22:48:40|3447|3438|3447|3438|3447|3438|3447|3438|0
1723762140000|2024-08-15 22:49:00|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1723762150000|2024-08-15 22:49:10|3447|3438|3447|3438|3447|3438|3447|3438|0
1723762160000|2024-08-15 22:49:20|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1723762170000|2024-08-15 22:49:30|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1723762200000|2024-08-15 22:50:00|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1723762240000|2024-08-15 22:50:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723762340000|2024-08-15 22:52:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762350000|2024-08-15 22:52:30|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762360000|2024-08-15 22:52:40|3447.3|3438.3|3447.5|3438.5|3447.5|3438.5|3447.3|3438.3|0
1723762370000|2024-08-15 22:52:50|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723762380000|2024-08-15 22:53:00|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723762390000|2024-08-15 22:53:10|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762410000|2024-08-15 22:53:30|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762420000|2024-08-15 22:53:40|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762430000|2024-08-15 22:53:50|3447.1|3438.1|3446.9|3437.9|3447.1|3438.1|3446.9|3437.9|0
1723762440000|2024-08-15 22:54:00|3447|3438|3446.8|3437.8|3447|3438|3446.7|3437.7|0
1723762450000|2024-08-15 22:54:10|3446.7|3437.7|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1723762480000|2024-08-15 22:54:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723762500000|2024-08-15 22:55:00|3446.7|3437.7|3446.8|3437.8|3446.9|3437.9|3446.7|3437.7|0
1723762560000|2024-08-15 22:56:00|3447|3438|3447|3438|3447|3438|3447|3438|0
1723762580000|2024-08-15 22:56:20|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723762590000|2024-08-15 22:56:30|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762600000|2024-08-15 22:56:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1723762610000|2024-08-15 22:56:50|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762630000|2024-08-15 22:57:10|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762640000|2024-08-15 22:57:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762680000|2024-08-15 22:58:00|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1723762710000|2024-08-15 22:58:30|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762780000|2024-08-15 22:59:40|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762790000|2024-08-15 22:59:50|3447.2|3438.2|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762800000|2024-08-15 23:00:00|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762810000|2024-08-15 23:00:10|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1723762820000|2024-08-15 23:00:20|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723762830000|2024-08-15 23:00:30|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723762840000|2024-08-15 23:00:40|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762850000|2024-08-15 23:00:50|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1723762870000|2024-08-15 23:01:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1723762880000|2024-08-15 23:01:20|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1723762890000|2024-08-15 23:01:30|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1723762900000|2024-08-15 23:01:40|3447.5|3438.5|3447.3|3438.3|3447.5|3438.5|3447.3|3438.3|0
1723762990000|2024-08-15 23:03:10|3447.4|3438.4|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1723763010000|2024-08-15 23:03:30|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763020000|2024-08-15 23:03:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763060000|2024-08-15 23:04:20|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1723763070000|2024-08-15 23:04:30|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763080000|2024-08-15 23:04:40|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1723763090000|2024-08-15 23:04:50|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1723763100000|2024-08-15 23:05:00|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1723763110000|2024-08-15 23:05:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763130000|2024-08-15 23:05:30|3447.5|3438.5|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763140000|2024-08-15 23:05:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763150000|2024-08-15 23:05:50|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1723763170000|2024-08-15 23:06:10|3447.6|3438.6|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1723763240000|2024-08-15 23:07:20|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1723763250000|2024-08-15 23:07:30|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1723763260000|2024-08-15 23:07:40|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1723763270000|2024-08-15 23:07:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763290000|2024-08-15 23:08:10|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723763300000|2024-08-15 23:08:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763320000|2024-08-15 23:08:40|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1723763330000|2024-08-15 23:08:50|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1723763340000|2024-08-15 23:09:00|3447.4|3438.4|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1723763350000|2024-08-15 23:09:10|3447.5|3438.5|3447.3|3438.3|3447.5|3438.5|3447.3|3438.3|0
1723763360000|2024-08-15 23:09:20|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723763370000|2024-08-15 23:09:30|3447.3|3438.3|3447.5|3438.5|3447.5|3438.5|3447.3|3438.3|0
1723763400000|2024-08-15 23:10:00|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763410000|2024-08-15 23:10:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763440000|2024-08-15 23:10:40|3447.7|3438.7|3447.7|3438.7|3448.1|3439.1|3447.7|3438.7|0
1723763450000|2024-08-15 23:10:50|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1723763460000|2024-08-15 23:11:00|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763470000|2024-08-15 23:11:10|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763480000|2024-08-15 23:11:20|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763490000|2024-08-15 23:11:30|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763500000|2024-08-15 23:11:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1723763510000|2024-08-15 23:11:50|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763530000|2024-08-15 23:12:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763540000|2024-08-15 23:12:20|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1723763550000|2024-08-15 23:12:30|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763560000|2024-08-15 23:12:40|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763570000|2024-08-15 23:12:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1723763580000|2024-08-15 23:13:00|3447.5|3438.5|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1723763590000|2024-08-15 23:13:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763600000|2024-08-15 23:13:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1723763620000|2024-08-15 23:13:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1723763640000|2024-08-15 23:14:00|3447.7|3438.7|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1723763650000|2024-08-15 23:14:10|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1723763660000|2024-08-15 23:14:20|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1723763670000|2024-08-15 23:14:30|3447.8|3438.8|3448|3439|3448|3439|3447.8|3438.8|0
1723763680000|2024-08-15 23:14:40|3449.1|3440.1|3448.8|3439.8|3449.3|3440.3|3448.8|3439.8|0
1723763690000|2024-08-15 23:14:50|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.3|3439.3|0
1723763700000|2024-08-15 23:15:00|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.6|3439.6|0
1723763710000|2024-08-15 23:15:10|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763720000|2024-08-15 23:15:20|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763730000|2024-08-15 23:15:30|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1723763740000|2024-08-15 23:15:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1723763750000|2024-08-15 23:15:50|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1723763760000|2024-08-15 23:16:00|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1723763770000|2024-08-15 23:16:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1723763790000|2024-08-15 23:16:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1723763810000|2024-08-15 23:16:50|3448.6|3439.6|3448.8|3439.8|3448.8|3439.8|3448.6|3439.6|0
1723763820000|2024-08-15 23:17:00|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763830000|2024-08-15 23:17:10|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1723763840000|2024-08-15 23:17:20|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723763850000|2024-08-15 23:17:30|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723763860000|2024-08-15 23:17:40|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1723763870000|2024-08-15 23:17:50|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1723763880000|2024-08-15 23:18:00|3448.6|3439.6|3448.8|3439.8|3448.8|3439.8|3448.6|3439.6|0
1723763890000|2024-08-15 23:18:10|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763900000|2024-08-15 23:18:20|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1723763910000|2024-08-15 23:18:30|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1723763920000|2024-08-15 23:18:40|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1723763960000|2024-08-15 23:19:20|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1723763970000|2024-08-15 23:19:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723763980000|2024-08-15 23:19:40|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1723763990000|2024-08-15 23:19:50|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.2|3439.2|0
1723764000000|2024-08-15 23:20:00|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1723764010000|2024-08-15 23:20:10|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1723764040000|2024-08-15 23:20:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1723764050000|2024-08-15 23:20:50|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1723764060000|2024-08-15 23:21:00|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1723764080000|2024-08-15 23:21:20|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1723764100000|2024-08-15 23:21:40|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1723764110000|2024-08-15 23:21:50|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1723764140000|2024-08-15 23:22:20|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1723764180000|2024-08-15 23:23:00|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1723764190000|2024-08-15 23:23:10|3448.9|3439.9|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1723764200000|2024-08-15 23:23:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1723764210000|2024-08-15 23:23:30|3449.1|3440.1|3449.3|3440.3|3449.7|3440.7|3448.9|3439.9|0
1723764220000|2024-08-15 23:23:40|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1723764230000|2024-08-15 23:23:50|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1723764240000|2024-08-15 23:24:00|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764250000|2024-08-15 23:24:10|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1723764260000|2024-08-15 23:24:20|3449.2|3440.2|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764270000|2024-08-15 23:24:30|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1723764280000|2024-08-15 23:24:40|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1723764310000|2024-08-15 23:25:10|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764330000|2024-08-15 23:25:30|3449.1|3440.1|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1723764350000|2024-08-15 23:25:50|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1723764370000|2024-08-15 23:26:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1723764380000|2024-08-15 23:26:20|3449.1|3440.1|3448.9|3439.9|3449.1|3440.1|3448.9|3439.9|0
1723764400000|2024-08-15 23:26:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1723764410000|2024-08-15 23:26:50|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1723764420000|2024-08-15 23:27:00|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1723764430000|2024-08-15 23:27:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1723764450000|2024-08-15 23:27:30|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1723764460000|2024-08-15 23:27:40|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1723764480000|2024-08-15 23:28:00|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1723764490000|2024-08-15 23:28:10|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1723764510000|2024-08-15 23:28:30|3449|3440|3449.1|3440.1|3449.1|3440.1|3448.9|3439.9|0
1723764530000|2024-08-15 23:28:50|3449.2|3440.2|3449.4|3440.4|3449.4|3440.4|3449.2|3440.2|0
1723764540000|2024-08-15 23:29:00|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764550000|2024-08-15 23:29:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1723764560000|2024-08-15 23:29:20|3449.2|3440.2|3449.4|3440.4|3449.4|3440.4|3449.1|3440.1|0
1723764590000|2024-08-15 23:29:50|3449.3|3440.3|3449.5|3440.5|3449.5|3440.5|3449.3|3440.3|0
1723764600000|2024-08-15 23:30:00|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1723764610000|2024-08-15 23:30:10|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.2|3440.2|0
1723764620000|2024-08-15 23:30:20|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1723764630000|2024-08-15 23:30:30|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764640000|2024-08-15 23:30:40|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1723764660000|2024-08-15 23:31:00|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1723764670000|2024-08-15 23:31:10|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1723764680000|2024-08-15 23:31:20|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1723764690000|2024-08-15 23:31:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723764700000|2024-08-15 23:31:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1723764720000|2024-08-15 23:32:00|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723764730000|2024-08-15 23:32:10|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1723764740000|2024-08-15 23:32:20|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1723764750000|2024-08-15 23:32:30|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723764760000|2024-08-15 23:32:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723764770000|2024-08-15 23:32:50|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723764800000|2024-08-15 23:33:20|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1723764810000|2024-08-15 23:33:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1723764820000|2024-08-15 23:33:40|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1723764830000|2024-08-15 23:33:50|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1723764870000|2024-08-15 23:34:30|3446.3|3437.3|3446.1|3437.1|3446.4|3437.4|3446.1|3437.1|0
1723764880000|2024-08-15 23:34:40|3446.2|3437.2|3446|3437|3446.3|3437.3|3446|3437|0
1723764890000|2024-08-15 23:34:50|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723764900000|2024-08-15 23:35:00|3446|3437|3446|3437|3446.1|3437.1|3446|3437|0
1723764920000|2024-08-15 23:35:20|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1723764940000|2024-08-15 23:35:40|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1723764950000|2024-08-15 23:35:50|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1723764960000|2024-08-15 23:36:00|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.1|3437.1|0
1723764990000|2024-08-15 23:36:30|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1723765050000|2024-08-15 23:37:30|3446.1|3437.1|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1723765110000|2024-08-15 23:38:30|3446|3437|3446|3437|3446|3437|3446|3437|0
1723765130000|2024-08-15 23:38:50|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723765160000|2024-08-15 23:39:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723765190000|2024-08-15 23:39:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723765200000|2024-08-15 23:40:00|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1723765210000|2024-08-15 23:40:10|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723765220000|2024-08-15 23:40:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1723765230000|2024-08-15 23:40:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765240000|2024-08-15 23:40:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723765260000|2024-08-15 23:41:00|3445.3|3436.3|3445|3436|3445.3|3436.3|3445|3436|0
1723765270000|2024-08-15 23:41:10|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.2|3435.2|0
1723765280000|2024-08-15 23:41:20|3444.6|3435.6|3444.8|3435.8|3444.8|3435.8|3444.5|3435.5|0
1723765290000|2024-08-15 23:41:30|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765300000|2024-08-15 23:41:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765310000|2024-08-15 23:41:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765320000|2024-08-15 23:42:00|3444.7|3435.7|3445|3436|3445|3436|3444.7|3435.7|0
1723765340000|2024-08-15 23:42:20|3445.1|3436.1|3445.3|3436.3|3445.4|3436.4|3445.1|3436.1|0
1723765350000|2024-08-15 23:42:30|3445.4|3436.4|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723765360000|2024-08-15 23:42:40|3445|3436|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723765370000|2024-08-15 23:42:50|3445.2|3436.2|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723765380000|2024-08-15 23:43:00|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.1|3436.1|0
1723765400000|2024-08-15 23:43:20|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723765410000|2024-08-15 23:43:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765420000|2024-08-15 23:43:40|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723765430000|2024-08-15 23:43:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765440000|2024-08-15 23:44:00|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723765450000|2024-08-15 23:44:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723765490000|2024-08-15 23:44:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723765500000|2024-08-15 23:45:00|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1723765510000|2024-08-15 23:45:10|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1723765520000|2024-08-15 23:45:20|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765530000|2024-08-15 23:45:30|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765540000|2024-08-15 23:45:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723765550000|2024-08-15 23:45:50|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.7|3435.7|0
1723765560000|2024-08-15 23:46:00|3444.8|3435.8|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723765580000|2024-08-15 23:46:20|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723765590000|2024-08-15 23:46:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765600000|2024-08-15 23:46:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765610000|2024-08-15 23:46:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765630000|2024-08-15 23:47:10|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723765640000|2024-08-15 23:47:20|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723765650000|2024-08-15 23:47:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765660000|2024-08-15 23:47:40|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765670000|2024-08-15 23:47:50|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765680000|2024-08-15 23:48:00|3444.8|3435.8|3445|3436|3445|3436|3444.8|3435.8|0
1723765690000|2024-08-15 23:48:10|3444.9|3435.9|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723765700000|2024-08-15 23:48:20|3445|3436|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723765710000|2024-08-15 23:48:30|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765720000|2024-08-15 23:48:40|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765730000|2024-08-15 23:48:50|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1723765740000|2024-08-15 23:49:00|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765750000|2024-08-15 23:49:10|3444.9|3435.9|3445|3436|3445|3436|3444.8|3435.8|0
1723765760000|2024-08-15 23:49:20|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765780000|2024-08-15 23:49:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765800000|2024-08-15 23:50:00|3444.7|3435.7|3444.5|3435.5|3444.8|3435.8|3444.5|3435.5|0
1723765810000|2024-08-15 23:50:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.4|3435.4|0
1723765820000|2024-08-15 23:50:20|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.5|3435.5|0
1723765830000|2024-08-15 23:50:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765840000|2024-08-15 23:50:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723765850000|2024-08-15 23:50:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765860000|2024-08-15 23:51:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765870000|2024-08-15 23:51:10|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765880000|2024-08-15 23:51:20|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1723765890000|2024-08-15 23:51:30|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765900000|2024-08-15 23:51:40|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765910000|2024-08-15 23:51:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723765920000|2024-08-15 23:52:00|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1723765930000|2024-08-15 23:52:10|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765940000|2024-08-15 23:52:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723765950000|2024-08-15 23:52:30|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723765960000|2024-08-15 23:52:40|3444.7|3435.7|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723765970000|2024-08-15 23:52:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1723765980000|2024-08-15 23:53:00|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723765990000|2024-08-15 23:53:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723766000000|2024-08-15 23:53:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766010000|2024-08-15 23:53:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766020000|2024-08-15 23:53:40|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1723766030000|2024-08-15 23:53:50|3444.6|3435.6|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723766050000|2024-08-15 23:54:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723766080000|2024-08-15 23:54:40|3444.8|3435.8|3444.5|3435.5|3444.8|3435.8|3444.5|3435.5|0
1723766110000|2024-08-15 23:55:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1723766120000|2024-08-15 23:55:20|3444.6|3435.6|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723766130000|2024-08-15 23:55:30|3444.6|3435.6|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1723766140000|2024-08-15 23:55:40|3444.6|3435.6|3444.8|3435.8|3444.8|3435.8|3444.6|3435.6|0
1723766150000|2024-08-15 23:55:50|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723766160000|2024-08-15 23:56:00|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723766170000|2024-08-15 23:56:10|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1723766180000|2024-08-15 23:56:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1723766210000|2024-08-15 23:56:50|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766220000|2024-08-15 23:57:00|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766230000|2024-08-15 23:57:10|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1723766240000|2024-08-15 23:57:20|3445|3436|3445|3436|3445|3436|3445|3436|0
1723766250000|2024-08-15 23:57:30|3444.9|3435.9|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1723766260000|2024-08-15 23:57:40|3444.7|3435.7|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1723766270000|2024-08-15 23:57:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1723766290000|2024-08-15 23:58:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723766300000|2024-08-15 23:58:20|3445|3436|3445|3436|3445|3436|3445|3436|0
1723766310000|2024-08-15 23:58:30|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723766320000|2024-08-15 23:58:40|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723766330000|2024-08-15 23:58:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1723766350000|2024-08-15 23:59:10|3444.8|3435.8|3445|3436|3445|3436|3444.8|3435.8|0
1723766380000|2024-08-15 23:59:40|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1723766390000|2024-08-15 23:59:50|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445|3436|0
1723766400000|2024-08-16 00:00:00|3445.3|3436.3|3444.7|3435.7|3445.3|3436.3|3444.4|3435.4|0
1723766410000|2024-08-16 00:00:10|3444.6|3435.6|3444.3|3435.3|3444.7|3435.7|3444.3|3435.3|0
1723766420000|2024-08-16 00:00:20|3444.2|3435.2|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1723766430000|2024-08-16 00:00:30|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1723766440000|2024-08-16 00:00:40|3444.2|3435.2|3444|3435|3444.2|3435.2|3443.8|3434.8|0
1723766450000|2024-08-16 00:00:50|3444.1|3435.1|3444.1|3435.1|3444.3|3435.3|3444|3435|0
1723766460000|2024-08-16 00:01:00|3444|3435|3443.9|3434.9|3444.3|3435.3|3443.9|3434.9|0
1723766470000|2024-08-16 00:01:10|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.5|3434.5|0
1723766480000|2024-08-16 00:01:20|3443.7|3434.7|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723766490000|2024-08-16 00:01:30|3443.8|3434.8|3443.5|3434.5|3443.8|3434.8|3443.3|3434.3|0
1723766500000|2024-08-16 00:01:40|3443.6|3434.6|3443.8|3434.8|3443.9|3434.9|3443.5|3434.5|0
1723766510000|2024-08-16 00:01:50|3443.7|3434.7|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1723766520000|2024-08-16 00:02:00|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723766530000|2024-08-16 00:02:10|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723766540000|2024-08-16 00:02:20|3443.8|3434.8|3443.5|3434.5|3443.8|3434.8|3443.5|3434.5|0
1723766550000|2024-08-16 00:02:30|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1723766560000|2024-08-16 00:02:40|3443.8|3434.8|3443.3|3434.3|3443.8|3434.8|3443.3|3434.3|0
1723766570000|2024-08-16 00:02:50|3443.5|3434.5|3443.7|3434.7|3443.7|3434.7|3443.5|3434.5|0
1723766580000|2024-08-16 00:03:00|3443.6|3434.6|3444.1|3435.1|3444.1|3435.1|3443.6|3434.6|0
1723766590000|2024-08-16 00:03:10|3444|3435|3444.3|3435.3|3444.3|3435.3|3443.9|3434.9|0
1723766600000|2024-08-16 00:03:20|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444|3435|0
1723766610000|2024-08-16 00:03:30|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723766620000|2024-08-16 00:03:40|3444|3435|3444.1|3435.1|3444.1|3435.1|3443.9|3434.9|0
1723766630000|2024-08-16 00:03:50|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444|3435|0
1723766640000|2024-08-16 00:04:00|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723766650000|2024-08-16 00:04:10|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723766660000|2024-08-16 00:04:20|3444.2|3435.2|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723766670000|2024-08-16 00:04:30|3444|3435|3443.5|3434.5|3444|3435|3443.5|3434.5|0
1723766680000|2024-08-16 00:04:40|3443.6|3434.6|3443.3|3434.3|3443.6|3434.6|3443.3|3434.3|0
1723766690000|2024-08-16 00:04:50|3443.4|3434.4|3443.5|3434.5|3443.9|3434.9|3443.3|3434.3|0
1723766700000|2024-08-16 00:05:00|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1723766710000|2024-08-16 00:05:10|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723766720000|2024-08-16 00:05:20|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723766730000|2024-08-16 00:05:30|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723766740000|2024-08-16 00:05:40|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723766750000|2024-08-16 00:05:50|3443.2|3434.2|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1723766760000|2024-08-16 00:06:00|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.1|3434.1|0
1723766770000|2024-08-16 00:06:10|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723766780000|2024-08-16 00:06:20|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723766790000|2024-08-16 00:06:30|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723766800000|2024-08-16 00:06:40|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723766810000|2024-08-16 00:06:50|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723766820000|2024-08-16 00:07:00|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723766840000|2024-08-16 00:07:20|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723766850000|2024-08-16 00:07:30|3443.2|3434.2|3442.9|3433.9|3443.3|3434.3|3442.9|3433.9|0
1723766860000|2024-08-16 00:07:40|3442.8|3433.8|3443|3434|3443|3434|3442.7|3433.7|0
1723766870000|2024-08-16 00:07:50|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1723766880000|2024-08-16 00:08:00|3443.1|3434.1|3442.8|3433.8|3443.1|3434.1|3442.8|3433.8|0
1723766890000|2024-08-16 00:08:10|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1723766900000|2024-08-16 00:08:20|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723766910000|2024-08-16 00:08:30|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723766920000|2024-08-16 00:08:40|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723766930000|2024-08-16 00:08:50|3442.9|3433.9|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723766940000|2024-08-16 00:09:00|3442.8|3433.8|3443.1|3434.1|3443.3|3434.3|3442.8|3433.8|0
1723766950000|2024-08-16 00:09:10|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723766960000|2024-08-16 00:09:20|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.1|3434.1|0
1723766970000|2024-08-16 00:09:30|3443.2|3434.2|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1723766980000|2024-08-16 00:09:40|3443.2|3434.2|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723766990000|2024-08-16 00:09:50|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767000000|2024-08-16 00:10:00|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767010000|2024-08-16 00:10:10|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767020000|2024-08-16 00:10:20|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723767030000|2024-08-16 00:10:30|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767040000|2024-08-16 00:10:40|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767050000|2024-08-16 00:10:50|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723767060000|2024-08-16 00:11:00|3443.4|3434.4|3443.5|3434.5|3443.6|3434.6|3443.3|3434.3|0
1723767070000|2024-08-16 00:11:10|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.3|3434.3|0
1723767080000|2024-08-16 00:11:20|3443.3|3434.3|3443.5|3434.5|3443.6|3434.6|3443.3|3434.3|0
1723767090000|2024-08-16 00:11:30|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767100000|2024-08-16 00:11:40|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723767110000|2024-08-16 00:11:50|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1723767130000|2024-08-16 00:12:10|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767150000|2024-08-16 00:12:30|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723767160000|2024-08-16 00:12:40|3443|3434|3443.1|3434.1|3443.2|3434.2|3443|3434|0
1723767170000|2024-08-16 00:12:50|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723767180000|2024-08-16 00:13:00|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723767190000|2024-08-16 00:13:10|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443|3434|0
1723767200000|2024-08-16 00:13:20|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767210000|2024-08-16 00:13:30|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723767220000|2024-08-16 00:13:40|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723767230000|2024-08-16 00:13:50|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767240000|2024-08-16 00:14:00|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723767250000|2024-08-16 00:14:10|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1723767280000|2024-08-16 00:14:40|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723767290000|2024-08-16 00:14:50|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1723767300000|2024-08-16 00:15:00|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723767310000|2024-08-16 00:15:10|3443.6|3434.6|3443.5|3434.5|3443.7|3434.7|3443.4|3434.4|0
1723767320000|2024-08-16 00:15:20|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1723767330000|2024-08-16 00:15:30|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1723767340000|2024-08-16 00:15:40|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1723767350000|2024-08-16 00:15:50|3443.1|3434.1|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723767360000|2024-08-16 00:16:00|3443.2|3434.2|3442.8|3433.8|3443.2|3434.2|3442.7|3433.7|0
1723767370000|2024-08-16 00:16:10|3442.9|3433.9|3443|3434|3443|3434|3442.8|3433.8|0
1723767380000|2024-08-16 00:16:20|3442.9|3433.9|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723767390000|2024-08-16 00:16:30|3442.9|3433.9|3443|3434|3443|3434|3442.8|3433.8|0
1723767400000|2024-08-16 00:16:40|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.8|3433.8|0
1723767420000|2024-08-16 00:17:00|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723767440000|2024-08-16 00:17:20|3443.2|3434.2|3442.8|3433.8|3443.2|3434.2|3442.8|3433.8|0
1723767460000|2024-08-16 00:17:40|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723767470000|2024-08-16 00:17:50|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767480000|2024-08-16 00:18:00|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723767490000|2024-08-16 00:18:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723767500000|2024-08-16 00:18:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767510000|2024-08-16 00:18:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767520000|2024-08-16 00:18:40|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767530000|2024-08-16 00:18:50|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767540000|2024-08-16 00:19:00|3443|3434|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723767560000|2024-08-16 00:19:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767570000|2024-08-16 00:19:30|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723767580000|2024-08-16 00:19:40|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767590000|2024-08-16 00:19:50|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767600000|2024-08-16 00:20:00|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.4|3433.4|0
1723767610000|2024-08-16 00:20:10|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723767620000|2024-08-16 00:20:20|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723767630000|2024-08-16 00:20:30|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723767650000|2024-08-16 00:20:50|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1723767660000|2024-08-16 00:21:00|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767670000|2024-08-16 00:21:10|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767680000|2024-08-16 00:21:20|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1723767690000|2024-08-16 00:21:30|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723767700000|2024-08-16 00:21:40|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767710000|2024-08-16 00:21:50|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723767720000|2024-08-16 00:22:00|3442.9|3433.9|3443|3434|3443.1|3434.1|3442.9|3433.9|0
1723767730000|2024-08-16 00:22:10|3443.2|3434.2|3443.5|3434.5|3443.5|3434.5|3443.2|3434.2|0
1723767740000|2024-08-16 00:22:20|3443.6|3434.6|3443.4|3434.4|3443.6|3434.6|3443.4|3434.4|0
1723767760000|2024-08-16 00:22:40|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723767770000|2024-08-16 00:22:50|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1723767780000|2024-08-16 00:23:00|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723767790000|2024-08-16 00:23:10|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.1|3434.1|0
1723767800000|2024-08-16 00:23:20|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723767810000|2024-08-16 00:23:30|3443|3434|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723767820000|2024-08-16 00:23:40|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723767830000|2024-08-16 00:23:50|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1723767840000|2024-08-16 00:24:00|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.4|3433.4|0
1723767850000|2024-08-16 00:24:10|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1723767870000|2024-08-16 00:24:30|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723767880000|2024-08-16 00:24:40|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1723767890000|2024-08-16 00:24:50|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723767900000|2024-08-16 00:25:00|3442.8|3433.8|3443|3434|3443|3434|3442.8|3433.8|0
1723767910000|2024-08-16 00:25:10|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.9|3433.9|0
1723767920000|2024-08-16 00:25:20|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1723767930000|2024-08-16 00:25:30|3443.1|3434.1|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723767940000|2024-08-16 00:25:40|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723767950000|2024-08-16 00:25:50|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723767960000|2024-08-16 00:26:00|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1723767990000|2024-08-16 00:26:30|3443.7|3434.7|3443.5|3434.5|3443.9|3434.9|3443.5|3434.5|0
1723768010000|2024-08-16 00:26:50|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723768020000|2024-08-16 00:27:00|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1723768030000|2024-08-16 00:27:10|3443.3|3434.3|3443.5|3434.5|3443.5|3434.5|3443.2|3434.2|0
1723768050000|2024-08-16 00:27:30|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1723768070000|2024-08-16 00:27:50|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723768080000|2024-08-16 00:28:00|3443.4|3434.4|3443.5|3434.5|3443.6|3434.6|3443.4|3434.4|0
1723768090000|2024-08-16 00:28:10|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1723768100000|2024-08-16 00:28:20|3443.4|3434.4|3443.6|3434.6|3443.6|3434.6|3443.4|3434.4|0
1723768110000|2024-08-16 00:28:30|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723768130000|2024-08-16 00:28:50|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1723768140000|2024-08-16 00:29:00|3443.7|3434.7|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1723768150000|2024-08-16 00:29:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1723768170000|2024-08-16 00:29:30|3444|3435|3444|3435|3444.1|3435.1|3444|3435|0
1723768180000|2024-08-16 00:29:40|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444|3435|0
1723768190000|2024-08-16 00:29:50|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723768200000|2024-08-16 00:30:00|3444.1|3435.1|3444|3435|3444.1|3435.1|3443.9|3434.9|0
1723768210000|2024-08-16 00:30:10|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723768220000|2024-08-16 00:30:20|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723768230000|2024-08-16 00:30:30|3444.3|3435.3|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1723768240000|2024-08-16 00:30:40|3444.2|3435.2|3444|3435|3444.3|3435.3|3444|3435|0
1723768250000|2024-08-16 00:30:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1723768260000|2024-08-16 00:31:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1723768270000|2024-08-16 00:31:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723768290000|2024-08-16 00:31:30|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723768300000|2024-08-16 00:31:40|3444.3|3435.3|3444.4|3435.4|3444.4|3435.4|3444.3|3435.3|0
1723768310000|2024-08-16 00:31:50|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723768320000|2024-08-16 00:32:00|3444.2|3435.2|3444.2|3435.2|3444.3|3435.3|3444.1|3435.1|0
1723768330000|2024-08-16 00:32:10|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1723768340000|2024-08-16 00:32:20|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1723768350000|2024-08-16 00:32:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1723768360000|2024-08-16 00:32:40|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1723768380000|2024-08-16 00:33:00|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1723768390000|2024-08-16 00:33:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1723768400000|2024-08-16 00:33:20|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1723768410000|2024-08-16 00:33:30|3443.7|3434.7|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723768420000|2024-08-16 00:33:40|3443.8|3434.8|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723768430000|2024-08-16 00:33:50|3443.9|3434.9|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1723768440000|2024-08-16 00:34:00|3443.8|3434.8|3443.4|3434.4|3443.9|3434.9|3443.2|3434.2|0
1723768460000|2024-08-16 00:34:20|3443.3|3434.3|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723768470000|2024-08-16 00:34:30|3443.1|3434.1|3442.8|3433.8|3443.2|3434.2|3442.8|3433.8|0
1723768480000|2024-08-16 00:34:40|3442.7|3433.7|3442.8|3433.8|3443|3434|3442.7|3433.7|0
1723768490000|2024-08-16 00:34:50|3442.7|3433.7|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1723768500000|2024-08-16 00:35:00|3442.5|3433.5|3441.3|3432.3|3442.5|3433.5|3441.2|3432.2|0
1723768510000|2024-08-16 00:35:10|3441.1|3432.1|3441.7|3432.7|3441.7|3432.7|3441.1|3432.1|0
1723768520000|2024-08-16 00:35:20|3441.8|3432.8|3441.4|3432.4|3441.8|3432.8|3441.4|3432.4|0
1723768530000|2024-08-16 00:35:30|3441.3|3432.3|3441.6|3432.6|3441.6|3432.6|3441.2|3432.2|0
1723768540000|2024-08-16 00:35:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1723768550000|2024-08-16 00:35:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1723768560000|2024-08-16 00:36:00|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1723768570000|2024-08-16 00:36:10|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1723768580000|2024-08-16 00:36:20|3442.4|3433.4|3442.5|3433.5|3442.6|3433.6|3442.3|3433.3|0
1723768590000|2024-08-16 00:36:30|3442.6|3433.6|3442.3|3433.3|3442.6|3433.6|3442.3|3433.3|0
1723768610000|2024-08-16 00:36:50|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1723768620000|2024-08-16 00:37:00|3442.5|3433.5|3442.6|3433.6|3442.7|3433.7|3442.5|3433.5|0
1723768630000|2024-08-16 00:37:10|3442.7|3433.7|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723768640000|2024-08-16 00:37:20|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723768650000|2024-08-16 00:37:30|3442.6|3433.6|3442.7|3433.7|3442.8|3433.8|3442.6|3433.6|0
1723768660000|2024-08-16 00:37:40|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723768670000|2024-08-16 00:37:50|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.6|3433.6|0
1723768680000|2024-08-16 00:38:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.7|3433.7|0
1723768690000|2024-08-16 00:38:10|3442.8|3433.8|3442.3|3433.3|3442.8|3433.8|3442.3|3433.3|0
1723768700000|2024-08-16 00:38:20|3442.2|3433.2|3441.9|3432.9|3442.2|3433.2|3441.8|3432.8|0
1723768710000|2024-08-16 00:38:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.5|3432.5|0
1723768720000|2024-08-16 00:38:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723768730000|2024-08-16 00:38:50|3441.7|3432.7|3442.1|3433.1|3442.1|3433.1|3441.7|3432.7|0
1723768740000|2024-08-16 00:39:00|3442.2|3433.2|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1723768750000|2024-08-16 00:39:10|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1723768760000|2024-08-16 00:39:20|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1723768770000|2024-08-16 00:39:30|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723768790000|2024-08-16 00:39:50|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723768800000|2024-08-16 00:40:00|3441.7|3432.7|3441.5|3432.5|3441.8|3432.8|3441.5|3432.5|0
1723768810000|2024-08-16 00:40:10|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1723768820000|2024-08-16 00:40:20|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723768830000|2024-08-16 00:40:30|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723768840000|2024-08-16 00:40:40|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1723768850000|2024-08-16 00:40:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1723768860000|2024-08-16 00:41:00|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723768880000|2024-08-16 00:41:20|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723768920000|2024-08-16 00:42:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723768930000|2024-08-16 00:42:10|3441.6|3432.6|3442|3433|3442|3433|3441.6|3432.6|0
1723768940000|2024-08-16 00:42:20|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723768950000|2024-08-16 00:42:30|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723768970000|2024-08-16 00:42:50|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723768980000|2024-08-16 00:43:00|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1723769000000|2024-08-16 00:43:20|3441.9|3432.9|3441.6|3432.6|3441.9|3432.9|3441.6|3432.6|0
1723769020000|2024-08-16 00:43:40|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1723769030000|2024-08-16 00:43:50|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1723769040000|2024-08-16 00:44:00|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723769050000|2024-08-16 00:44:10|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1723769060000|2024-08-16 00:44:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.2|3432.2|0
1723769070000|2024-08-16 00:44:30|3441.6|3432.6|3441.9|3432.9|3441.9|3432.9|3441.6|3432.6|0
1723769090000|2024-08-16 00:44:50|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723769100000|2024-08-16 00:45:00|3441.7|3432.7|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1723769110000|2024-08-16 00:45:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1723769120000|2024-08-16 00:45:20|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1723769130000|2024-08-16 00:45:30|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1723769150000|2024-08-16 00:45:50|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723769160000|2024-08-16 00:46:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1723769170000|2024-08-16 00:46:10|3442|3433|3442|3433|3442|3433|3442|3433|0
1723769180000|2024-08-16 00:46:20|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1723769190000|2024-08-16 00:46:30|3442|3433|3442|3433|3442|3433|3442|3433|0
1723769200000|2024-08-16 00:46:40|3441.9|3432.9|3442|3433|3442|3433|3441.8|3432.8|0
1723769210000|2024-08-16 00:46:50|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1723769220000|2024-08-16 00:47:00|3442.4|3433.4|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1723769230000|2024-08-16 00:47:10|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1723769240000|2024-08-16 00:47:20|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723769250000|2024-08-16 00:47:30|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723769260000|2024-08-16 00:47:40|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442|3433|0
1723769270000|2024-08-16 00:47:50|3442|3433|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1723769280000|2024-08-16 00:48:00|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1723769290000|2024-08-16 00:48:10|3441.9|3432.9|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1723769310000|2024-08-16 00:48:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723769320000|2024-08-16 00:48:40|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1723769330000|2024-08-16 00:48:50|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723769340000|2024-08-16 00:49:00|3442.1|3433.1|3442.3|3433.3|3442.4|3433.4|3442.1|3433.1|0
1723769350000|2024-08-16 00:49:10|3442.4|3433.4|3442.7|3433.7|3442.7|3433.7|3442.4|3433.4|0
1723769360000|2024-08-16 00:49:20|3442.8|3433.8|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1723769370000|2024-08-16 00:49:30|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723769380000|2024-08-16 00:49:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723769390000|2024-08-16 00:49:50|3442.5|3433.5|3442.3|3433.3|3442.5|3433.5|3442.3|3433.3|0
1723769400000|2024-08-16 00:50:00|3442.4|3433.4|3442.3|3433.3|3442.4|3433.4|3442.2|3433.2|0
1723769410000|2024-08-16 00:50:10|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723769420000|2024-08-16 00:50:20|3442|3433|3442.2|3433.2|3442.3|3433.3|3442|3433|0
1723769430000|2024-08-16 00:50:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1723769440000|2024-08-16 00:50:40|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1723769450000|2024-08-16 00:50:50|3441.7|3432.7|3442.4|3433.4|3442.4|3433.4|3441.7|3432.7|0
1723769460000|2024-08-16 00:51:00|3442.3|3433.3|3442.4|3433.4|3442.6|3433.6|3442.2|3433.2|0
1723769470000|2024-08-16 00:51:10|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.3|3433.3|0
1723769480000|2024-08-16 00:51:20|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1723769490000|2024-08-16 00:51:30|3442.4|3433.4|3442|3433|3442.4|3433.4|3442|3433|0
1723769500000|2024-08-16 00:51:40|3441.8|3432.8|3442|3433|3442.2|3433.2|3441.8|3432.8|0
1723769510000|2024-08-16 00:51:50|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1723769520000|2024-08-16 00:52:00|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769530000|2024-08-16 00:52:10|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769540000|2024-08-16 00:52:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1723769550000|2024-08-16 00:52:30|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1723769560000|2024-08-16 00:52:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1723769570000|2024-08-16 00:52:50|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1723769590000|2024-08-16 00:53:10|3442.3|3433.3|3442.7|3433.7|3442.7|3433.7|3442.3|3433.3|0
1723769600000|2024-08-16 00:53:20|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723769620000|2024-08-16 00:53:40|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1723769630000|2024-08-16 00:53:50|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723769640000|2024-08-16 00:54:00|3442.5|3433.5|3442.4|3433.4|3442.6|3433.6|3442.3|3433.3|0
1723769650000|2024-08-16 00:54:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1723769660000|2024-08-16 00:54:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1723769670000|2024-08-16 00:54:30|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723769680000|2024-08-16 00:54:40|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769690000|2024-08-16 00:54:50|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1723769700000|2024-08-16 00:55:00|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1723769710000|2024-08-16 00:55:10|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1723769720000|2024-08-16 00:55:20|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1723769730000|2024-08-16 00:55:30|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1723769740000|2024-08-16 00:55:40|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1723769750000|2024-08-16 00:55:50|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.5|3433.5|0
1723769760000|2024-08-16 00:56:00|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1723769770000|2024-08-16 00:56:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1723769780000|2024-08-16 00:56:20|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1723769790000|2024-08-16 00:56:30|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1723769800000|2024-08-16 00:56:40|3443|3434|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1723769820000|2024-08-16 00:57:00|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1723769830000|2024-08-16 00:57:10|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1723769840000|2024-08-16 00:57:20|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1723769850000|2024-08-16 00:57:30|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723769860000|2024-08-16 00:57:40|3443.1|3434.1|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1723769870000|2024-08-16 00:57:50|3443.2|3434.2|3443.4|3434.4|3443.6|3434.6|3443.2|3434.2|0
1723769880000|2024-08-16 00:58:00|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723769890000|2024-08-16 00:58:10|3443.4|3434.4|3443.7|3434.7|3443.7|3434.7|3443.4|3434.4|0
1723769900000|2024-08-16 00:58:20|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1723769910000|2024-08-16 00:58:30|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723769920000|2024-08-16 00:58:40|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1723769930000|2024-08-16 00:58:50|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1723769940000|2024-08-16 00:59:00|3443.1|3434.1|3443.4|3434.4|3443.4|3434.4|3443.1|3434.1|0
1723769950000|2024-08-16 00:59:10|3443.2|3434.2|3443.4|3434.4|3443.4|3434.4|3443.2|3434.2|0
1723769960000|2024-08-16 00:59:20|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723769970000|2024-08-16 00:59:30|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1723769980000|2024-08-16 00:59:40|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1723769990000|2024-08-16 00:59:50|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1723770000000|2024-08-16 01:00:00|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1723770010000|2024-08-16 01:00:10|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1723770020000|2024-08-16 01:00:20|3443.1|3434.1|3442.9|3433.9|3443.1|3434.1|3442.9|3433.9|0
1723770030000|2024-08-16 01:00:30|3442.8|3433.8|3442.9|3433.9|3443|3434|3442.7|3433.7|0
1723770040000|2024-08-16 01:00:40|3443|3434|3442.9|3433.9|3443|3434|3442.7|3433.7|0
1723770050000|2024-08-16 01:00:50|3442.8|3433.8|3442.9|3433.9|3443|3434|3442.8|3433.8|0
1723770060000|2024-08-16 01:01:00|3443|3434|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1723770070000|2024-08-16 01:01:10|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1723770080000|2024-08-16 01:01:20|3442.9|3433.9|3441|3432|3443|3434|3441|3432|0
1723770090000|2024-08-16 01:01:30|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1723770100000|2024-08-16 01:01:40|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1723770110000|2024-08-16 01:01:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1723770120000|2024-08-16 01:02:00|3441.1|3432.1|3441.1|3432.1|3441.2|3432.2|3441|3432|0
1723770130000|2024-08-16 01:02:10|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723770140000|2024-08-16 01:02:20|3441.2|3432.2|3441.4|3432.4|3441.5|3432.5|3441.2|3432.2|0
1723770150000|2024-08-16 01:02:30|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1723770160000|2024-08-16 01:02:40|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1723770170000|2024-08-16 01:02:50|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1723770180000|2024-08-16 01:03:00|3441.2|3432.2|3440.9|3431.9|3441.2|3432.2|3440.9|3431.9|0
1723770190000|2024-08-16 01:03:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1723770200000|2024-08-16 01:03:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1723770210000|2024-08-16 01:03:30|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.9|3433.9|0
1723770230000|2024-08-16 01:03:50|3443.2|3434.2|3443|3434|3443.3|3434.3|3443|3434|0
1723770240000|2024-08-16 01:04:00|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723770250000|2024-08-16 01:04:10|3443|3434|3443|3434|3443|3434|3443|3434|0
1723770280000|2024-08-16 01:04:40|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1723770290000|2024-08-16 01:04:50|3443|3434|3443|3434|3443|3434|3443|3434|0
1723770300000|2024-08-16 01:05:00|3443.2|3434.2|3442.9|3433.9|3443.2|3434.2|3442.9|3433.9|0
1723770310000|2024-08-16 01:05:10|3443|3434|3443|3434|3443|3434|3443|3434|0
1723770320000|2024-08-16 01:05:20|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1723770330000|2024-08-16 01:05:30|3443|3434|3446.1|3437.1|3446.1|3437.1|3443|3434|0
1723770340000|2024-08-16 01:05:40|3446|3437|3446|3437|3446|3437|3446|3437|0
1723770350000|2024-08-16 01:05:50|3445.9|3436.9|3445.7|3436.7|3446|3437|3445.7|3436.7|0
1723770360000|2024-08-16 01:06:00|3445.8|3436.8|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1723770370000|2024-08-16 01:06:10|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1723770380000|2024-08-16 01:06:20|3445.8|3436.8|3446|3437|3446.1|3437.1|3445.8|3436.8|0
1723770390000|2024-08-16 01:06:30|3445.9|3436.9|3446|3437|3446.1|3437.1|3445.8|3436.8|0
1723770400000|2024-08-16 01:06:40|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1723770410000|2024-08-16 01:06:50|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723770420000|2024-08-16 01:07:00|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1723770430000|2024-08-16 01:07:10|3445.4|3436.4|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723770440000|2024-08-16 01:07:20|3445|3436|3445.5|3436.5|3445.5|3436.5|3445|3436|0
1723770450000|2024-08-16 01:07:30|3445.6|3436.6|3445.5|3436.5|3445.7|3436.7|3445.4|3436.4|0
1723770460000|2024-08-16 01:07:40|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.2|3436.2|0
1723770470000|2024-08-16 01:07:50|3445.4|3436.4|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723770480000|2024-08-16 01:08:00|3445.6|3436.6|3445.7|3436.7|3445.8|3436.8|3445.6|3436.6|0
1723770490000|2024-08-16 01:08:10|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1723770500000|2024-08-16 01:08:20|3445.7|3436.7|3445.6|3436.6|3445.9|3436.9|3445.6|3436.6|0
1723770520000|2024-08-16 01:08:40|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1723770530000|2024-08-16 01:08:50|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723770560000|2024-08-16 01:09:20|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723770570000|2024-08-16 01:09:30|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723770580000|2024-08-16 01:09:40|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1723770590000|2024-08-16 01:09:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1723770600000|2024-08-16 01:10:00|3445.5|3436.5|3445.4|3436.4|3445.6|3436.6|3445.4|3436.4|0
1723770610000|2024-08-16 01:10:10|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1723770620000|2024-08-16 01:10:20|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1723770630000|2024-08-16 01:10:30|3445.4|3436.4|3445.6|3436.6|3445.6|3436.6|3445.4|3436.4|0
1723770640000|2024-08-16 01:10:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723770650000|2024-08-16 01:10:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1723770660000|2024-08-16 01:11:00|3446|3437|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1723770670000|2024-08-16 01:11:10|3445.9|3436.9|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1723770680000|2024-08-16 01:11:20|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723770690000|2024-08-16 01:11:30|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1723770700000|2024-08-16 01:11:40|3445.4|3436.4|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1723770710000|2024-08-16 01:11:50|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445|3436|0
1723770720000|2024-08-16 01:12:00|3445.1|3436.1|3445|3436|3445.2|3436.2|3445|3436|0
1723770750000|2024-08-16 01:12:30|3445.1|3436.1|3445|3436|3445.2|3436.2|3444.9|3435.9|0
1723770760000|2024-08-16 01:12:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1723770780000|2024-08-16 01:13:00|3445|3436|3445.6|3436.6|3445.6|3436.6|3445|3436|0
1723770790000|2024-08-16 01:13:10|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723770800000|2024-08-16 01:13:20|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1723770810000|2024-08-16 01:13:30|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1723770820000|2024-08-16 01:13:40|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1723770830000|2024-08-16 01:13:50|3445.4|3436.4|3445|3436|3445.4|3436.4|3445|3436|0
1723770900000|2024-08-16 01:15:00|3447.3|3438.3|3436.7|3432.7|3447.3|3438.3|3431.7|3427.7|100
1723770910000|2024-08-16 01:15:10|3436.2|3432.2|3437.7|3433.7|3440.2|3436.2|3436.2|3432.2|59
1723770920000|2024-08-16 01:15:20|3438.2|3434.2|3438.2|3434.2|3439.2|3435.2|3438.2|3434.2|10
1723770930000|2024-08-16 01:15:30|3438.7|3434.7|3438.7|3434.7|3439.7|3435.7|3437.7|3433.7|16
1723770940000|2024-08-16 01:15:40|3438.2|3434.2|3439.2|3435.2|3439.2|3435.2|3437.2|3433.2|10
1723770950000|2024-08-16 01:15:50|3439.7|3435.7|3442.7|3438.7|3443.7|3439.7|3439.7|3435.7|22
1723770960000|2024-08-16 01:16:00|3441.7|3437.7|3440.2|3436.2|3443.2|3439.2|3439.7|3435.7|7
1723770970000|2024-08-16 01:16:10|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|1
1723770980000|2024-08-16 01:16:20|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3439.7|3435.7|13
1723770990000|2024-08-16 01:16:30|3439.7|3435.7|3441.7|3437.7|3442.2|3438.2|3439.7|3435.7|14
1723771000000|2024-08-16 01:16:40|3442.2|3438.2|3440.7|3436.7|3443.2|3439.2|3440.7|3436.7|4
1723771010000|2024-08-16 01:16:50|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|0
1723771020000|2024-08-16 01:17:00|3439.7|3435.7|3439.2|3435.2|3439.7|3435.7|3439.2|3435.2|6
1723771030000|2024-08-16 01:17:10|3439.7|3435.7|3441.2|3437.2|3441.2|3437.2|3439.7|3435.7|2
1723771040000|2024-08-16 01:17:20|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3440.2|3436.2|39
1723771050000|2024-08-16 01:17:30|3440.7|3436.7|3440.7|3436.7|3441.2|3437.2|3440.2|3436.2|4
1723771060000|2024-08-16 01:17:40|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|2
1723771070000|2024-08-16 01:17:50|3441.7|3437.7|3440.2|3436.2|3442.2|3438.2|3440.2|3436.2|15
1723771080000|2024-08-16 01:18:00|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|9
1723771090000|2024-08-16 01:18:10|3439.7|3435.7|3438.2|3434.2|3440.2|3436.2|3438.2|3434.2|2
1723771100000|2024-08-16 01:18:20|3438.7|3434.7|3439.7|3435.7|3440.2|3436.2|3438.2|3434.2|3
1723771110000|2024-08-16 01:18:30|3439.2|3435.2|3438.7|3434.7|3439.2|3435.2|3438.2|3434.2|13
1723771120000|2024-08-16 01:18:40|3439.2|3435.2|3439.2|3435.2|3439.2|3435.2|3438.2|3434.2|3
1723771130000|2024-08-16 01:18:50|3438.2|3434.2|3438.7|3434.7|3439.2|3435.2|3438.2|3434.2|50
1723771140000|2024-08-16 01:19:00|3439.2|3435.2|3438.2|3434.2|3439.2|3435.2|3438.2|3434.2|6
1723771150000|2024-08-16 01:19:10|3438.7|3434.7|3438.2|3434.2|3439.2|3435.2|3438.2|3434.2|4
1723771160000|2024-08-16 01:19:20|3437.7|3433.7|3439.2|3435.2|3439.2|3435.2|3437.2|3433.2|18
1723771170000|2024-08-16 01:19:30|3438.7|3434.7|3442.2|3438.2|3442.7|3438.7|3438.2|3434.2|127
1723771180000|2024-08-16 01:19:40|3442.7|3438.7|3444.2|3440.2|3444.2|3440.2|3442.7|3438.7|20
1723771190000|2024-08-16 01:19:50|3443.7|3439.7|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|8
1723771200000|2024-08-16 01:20:00|3443.7|3439.7|3445.2|3441.2|3446.2|3442.2|3443.7|3439.7|37
1723771210000|2024-08-16 01:20:10|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.7|3441.7|3
1723771220000|2024-08-16 01:20:20|3445.7|3441.7|3444.7|3440.7|3446.2|3442.2|3444.7|3440.7|17
1723771230000|2024-08-16 01:20:30|3444.2|3440.2|3444.2|3440.2|3444.7|3440.7|3443.2|3439.2|12
1723771240000|2024-08-16 01:20:40|3443.2|3439.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|10
1723771250000|2024-08-16 01:20:50|3443.2|3439.2|3443.7|3439.7|3444.2|3440.2|3443.2|3439.2|13
1723771260000|2024-08-16 01:21:00|3444.2|3440.2|3443.2|3439.2|3444.2|3440.2|3442.7|3438.7|12
1723771270000|2024-08-16 01:21:10|3442.7|3438.7|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|9
1723771280000|2024-08-16 01:21:20|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|47
1723771290000|2024-08-16 01:21:30|3441.7|3437.7|3443.2|3439.2|3443.2|3439.2|3441.7|3437.7|14
1723771300000|2024-08-16 01:21:40|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.7|3438.7|4
1723771310000|2024-08-16 01:21:50|3442.7|3438.7|3445.2|3441.2|3445.2|3441.2|3442.2|3438.2|15
1723771320000|2024-08-16 01:22:00|3446.2|3442.2|3445.7|3441.7|3446.2|3442.2|3445.2|3441.2|23
1723771330000|2024-08-16 01:22:10|3446.2|3442.2|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|6
1723771340000|2024-08-16 01:22:20|3445.7|3441.7|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|15
1723771350000|2024-08-16 01:22:30|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.7|3441.7|4
1723771360000|2024-08-16 01:22:40|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.7|3441.7|17
1723771370000|2024-08-16 01:22:50|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3446.7|3442.7|9
1723771390000|2024-08-16 01:23:10|3447.7|3443.7|3447.2|3443.2|3448.2|3444.2|3447.2|3443.2|19
1723771400000|2024-08-16 01:23:20|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.7|3443.7|10
1723771410000|2024-08-16 01:23:30|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.7|3443.7|4
1723771420000|2024-08-16 01:23:40|3449.2|3445.2|3450.2|3446.2|3450.7|3446.7|3449.2|3445.2|63
1723771430000|2024-08-16 01:23:50|3448.2|3444.2|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|20
1723771440000|2024-08-16 01:24:00|3448.7|3444.7|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|14
1723771450000|2024-08-16 01:24:10|3448.7|3444.7|3448.7|3444.7|3449.2|3445.2|3448.2|3444.2|15
1723771460000|2024-08-16 01:24:20|3448.2|3444.2|3446.2|3442.2|3449.2|3445.2|3446.2|3442.2|63
1723771470000|2024-08-16 01:24:30|3446.7|3442.7|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|27
1723771480000|2024-08-16 01:24:40|3445.2|3441.2|3444.2|3440.2|3446.2|3442.2|3444.2|3440.2|37
1723771490000|2024-08-16 01:24:50|3444.7|3440.7|3443.2|3439.2|3445.2|3441.2|3443.2|3439.2|19
1723771500000|2024-08-16 01:25:00|3442.2|3438.2|3438.2|3434.2|3442.2|3438.2|3438.2|3434.2|102
1723771510000|2024-08-16 01:25:10|3437.7|3433.7|3437.2|3433.2|3438.2|3434.2|3436.7|3432.7|77
1723771520000|2024-08-16 01:25:20|3436.2|3432.2|3436.7|3432.7|3437.2|3433.2|3436.2|3432.2|36
1723771530000|2024-08-16 01:25:30|3436.2|3432.2|3437.2|3433.2|3438.2|3434.2|3436.2|3432.2|14
1723771540000|2024-08-16 01:25:40|3437.7|3433.7|3434.7|3430.7|3437.7|3433.7|3434.2|3430.2|19
1723771550000|2024-08-16 01:25:50|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3433.2|3429.2|57
1723771560000|2024-08-16 01:26:00|3434.2|3430.2|3434.7|3430.7|3434.7|3430.7|3434.2|3430.2|9
1723771570000|2024-08-16 01:26:10|3435.2|3431.2|3434.7|3430.7|3435.2|3431.2|3434.2|3430.2|3
1723771580000|2024-08-16 01:26:20|3434.2|3430.2|3434.7|3430.7|3435.2|3431.2|3434.2|3430.2|12
1723771590000|2024-08-16 01:26:30|3435.2|3431.2|3433.7|3429.7|3435.2|3431.2|3432.7|3428.7|84
1723771600000|2024-08-16 01:26:40|3432.7|3428.7|3430.7|3426.7|3432.7|3428.7|3430.2|3426.2|121
1723771610000|2024-08-16 01:26:50|3431.2|3427.2|3431.7|3427.7|3431.7|3427.7|3431.2|3427.2|27
1723771620000|2024-08-16 01:27:00|3432.2|3428.2|3433.2|3429.2|3433.2|3429.2|3432.2|3428.2|20
1723771630000|2024-08-16 01:27:10|3432.7|3428.7|3432.2|3428.2|3433.2|3429.2|3432.2|3428.2|27
1723771640000|2024-08-16 01:27:20|3432.7|3428.7|3432.7|3428.7|3433.2|3429.2|3432.2|3428.2|8
1723771660000|2024-08-16 01:27:40|3432.2|3428.2|3432.2|3428.2|3432.7|3428.7|3432.2|3428.2|1
1723771670000|2024-08-16 01:27:50|3432.7|3428.7|3432.7|3428.7|3432.7|3428.7|3432.2|3428.2|0
1723771680000|2024-08-16 01:28:00|3432.2|3428.2|3432.7|3428.7|3433.2|3429.2|3432.2|3428.2|7
1723771690000|2024-08-16 01:28:10|3433.2|3429.2|3433.2|3429.2|3433.2|3429.2|3433.2|3429.2|5
1723771700000|2024-08-16 01:28:20|3433.7|3429.7|3433.7|3429.7|3434.2|3430.2|3433.7|3429.7|14
1723771710000|2024-08-16 01:28:30|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3434.2|3430.2|3
1723771730000|2024-08-16 01:28:50|||||||||2
1723771740000|2024-08-16 01:29:00|3435.2|3431.2|3433.7|3429.7|3435.2|3431.2|3433.2|3429.2|25
1723771750000|2024-08-16 01:29:10|3433.2|3429.2|3433.7|3429.7|3433.7|3429.7|3433.2|3429.2|0
1723771760000|2024-08-16 01:29:20|3433.2|3429.2|3433.2|3429.2|3433.7|3429.7|3433.2|3429.2|8
1723771770000|2024-08-16 01:29:30|3432.7|3428.7|3432.7|3428.7|3433.2|3429.2|3432.2|3428.2|57
1723771780000|2024-08-16 01:29:40|3433.2|3429.2|3431.2|3427.2|3433.2|3429.2|3431.2|3427.2|20
1723771800000|2024-08-16 01:30:00|3433.2|3429.2|3437.7|3433.7|3437.7|3433.7|3433.2|3429.2|392
1723771810000|2024-08-16 01:30:10|3438.2|3434.2|3438.2|3434.2|3440.7|3436.7|3437.2|3433.2|156
1723771820000|2024-08-16 01:30:20|3438.7|3434.7|3438.2|3434.2|3440.2|3436.2|3436.2|3432.2|185
1723771830000|2024-08-16 01:30:30|3439.2|3435.2|3434.7|3430.7|3439.2|3435.2|3434.2|3430.2|205
1723771840000|2024-08-16 01:30:40|3435.2|3431.2|3432.2|3428.2|3435.2|3431.2|3432.2|3428.2|178
1723771850000|2024-08-16 01:30:50|3432.7|3428.7|3430.2|3426.2|3432.7|3428.7|3429.7|3425.7|187
1723771860000|2024-08-16 01:31:00|3430.7|3426.7|3427.2|3423.2|3431.7|3427.7|3427.2|3423.2|275
1723771870000|2024-08-16 01:31:10|3428.2|3424.2|3430.2|3426.2|3431.2|3427.2|3426.2|3422.2|162
1723771880000|2024-08-16 01:31:20|3429.2|3425.2|3428.2|3424.2|3430.7|3426.7|3428.2|3424.2|109
1723771890000|2024-08-16 01:31:30|3427.2|3423.2|3428.2|3424.2|3428.7|3424.7|3426.2|3422.2|113
1723771900000|2024-08-16 01:31:40|3427.7|3423.7|3427.2|3423.2|3430.2|3426.2|3427.2|3423.2|86
1723771910000|2024-08-16 01:31:50|3427.7|3423.7|3428.7|3424.7|3429.2|3425.2|3427.2|3423.2|93
1723771920000|2024-08-16 01:32:00|3429.2|3425.2|3429.2|3425.2|3430.7|3426.7|3427.2|3423.2|158
1723771930000|2024-08-16 01:32:10|3430.2|3426.2|3428.2|3424.2|3430.2|3426.2|3428.2|3424.2|117
1723771940000|2024-08-16 01:32:20|3427.7|3423.7|3425.2|3421.2|3428.2|3424.2|3425.2|3421.2|145
1723771950000|2024-08-16 01:32:30|3425.7|3421.7|3427.2|3423.2|3429.2|3425.2|3425.7|3421.7|75
1723771960000|2024-08-16 01:32:40|3426.7|3422.7|3427.2|3423.2|3429.2|3425.2|3426.7|3422.7|70
1723771970000|2024-08-16 01:32:50|3426.2|3422.2|3427.2|3423.2|3427.2|3423.2|3425.2|3421.2|66
1723771980000|2024-08-16 01:33:00|3426.7|3422.7|3423.2|3419.2|3427.2|3423.2|3423.2|3419.2|97
1723771990000|2024-08-16 01:33:10|3422.2|3418.2|3419.2|3415.2|3422.2|3418.2|3419.2|3415.2|130
1723772000000|2024-08-16 01:33:20|3420.2|3416.2|3426.7|3422.7|3426.7|3422.7|3420.2|3416.2|98
1723772010000|2024-08-16 01:33:30|3426.2|3422.2|3427.2|3423.2|3427.2|3423.2|3424.7|3420.7|62
1723772020000|2024-08-16 01:33:40|3426.2|3422.2|3427.2|3423.2|3428.2|3424.2|3426.2|3422.2|68
1723772030000|2024-08-16 01:33:50|3428.2|3424.2|3428.2|3424.2|3429.2|3425.2|3427.2|3423.2|64
1723772040000|2024-08-16 01:34:00|3429.2|3425.2|3427.2|3423.2|3429.2|3425.2|3427.2|3423.2|117
1723772050000|2024-08-16 01:34:10|3426.7|3422.7|3424.2|3420.2|3426.7|3422.7|3424.2|3420.2|81
1723772060000|2024-08-16 01:34:20|3424.7|3420.7|3424.2|3420.2|3426.2|3422.2|3424.2|3420.2|64
1723772070000|2024-08-16 01:34:30|3425.2|3421.2|3426.2|3422.2|3428.2|3424.2|3424.7|3420.7|80
1723772080000|2024-08-16 01:34:40|3425.7|3421.7|3427.2|3423.2|3428.2|3424.2|3425.7|3421.7|61
1723772090000|2024-08-16 01:34:50|3428.2|3424.2|3424.2|3420.2|3428.2|3424.2|3424.2|3420.2|58
1723772100000|2024-08-16 01:35:00|3423.2|3419.2|3422.2|3418.2|3423.2|3419.2|3421.2|3417.2|117
1723772110000|2024-08-16 01:35:10|3421.7|3417.7|3420.2|3416.2|3424.2|3420.2|3420.2|3416.2|118
1723772120000|2024-08-16 01:35:20|3420.7|3416.7|3418.7|3414.7|3420.7|3416.7|3418.2|3414.2|115
1723772130000|2024-08-16 01:35:30|3419.2|3415.2|3419.2|3415.2|3420.2|3416.2|3418.2|3414.2|86
1723772140000|2024-08-16 01:35:40|3418.2|3414.2|3419.2|3415.2|3420.2|3416.2|3418.2|3414.2|48
1723772150000|2024-08-16 01:35:50|3418.2|3414.2|3419.2|3415.2|3419.2|3415.2|3417.2|3413.2|74
1723772160000|2024-08-16 01:36:00|3420.2|3416.2|3417.2|3413.2|3421.2|3417.2|3417.2|3413.2|74
1723772170000|2024-08-16 01:36:10|3416.7|3412.7|3417.2|3413.2|3418.2|3414.2|3416.2|3412.2|93
1723772180000|2024-08-16 01:36:20|3417.7|3413.7|3418.2|3414.2|3419.7|3415.7|3417.2|3413.2|67
1723772190000|2024-08-16 01:36:30|3418.7|3414.7|3422.2|3418.2|3422.2|3418.2|3418.2|3414.2|66
1723772200000|2024-08-16 01:36:40|3421.2|3417.2|3421.7|3417.7|3423.2|3419.2|3420.7|3416.7|45
1723772210000|2024-08-16 01:36:50|3421.2|3417.2|3421.7|3417.7|3423.2|3419.2|3421.2|3417.2|72
1723772220000|2024-08-16 01:37:00|3421.2|3417.2|3424.2|3420.2|3425.2|3421.2|3421.2|3417.2|23
1723772230000|2024-08-16 01:37:10|3423.2|3419.2|3423.7|3419.7|3424.2|3420.2|3421.7|3417.7|39
1723772240000|2024-08-16 01:37:20|3424.2|3420.2|3427.7|3423.7|3427.7|3423.7|3423.7|3419.7|24
1723772250000|2024-08-16 01:37:30|3427.2|3423.2|3427.7|3423.7|3429.7|3425.7|3427.2|3423.2|79
1723772260000|2024-08-16 01:37:40|3428.2|3424.2|3430.2|3426.2|3430.2|3426.2|3427.2|3423.2|46
1723772270000|2024-08-16 01:37:50|3429.7|3425.7|3429.7|3425.7|3430.2|3426.2|3429.2|3425.2|58
1723772280000|2024-08-16 01:38:00|3430.2|3426.2|3431.2|3427.2|3431.2|3427.2|3430.2|3426.2|62
1723772290000|2024-08-16 01:38:10|3431.7|3427.7|3432.7|3428.7|3433.2|3429.2|3431.2|3427.2|47
1723772300000|2024-08-16 01:38:20|3433.2|3429.2|3434.2|3430.2|3435.2|3431.2|3433.2|3429.2|56
1723772310000|2024-08-16 01:38:30|3433.2|3429.2|3437.7|3433.7|3438.2|3434.2|3433.2|3429.2|83
1723772320000|2024-08-16 01:38:40|3438.2|3434.2|3437.7|3433.7|3438.2|3434.2|3437.2|3433.2|59
1723772330000|2024-08-16 01:38:50|3438.2|3434.2|3437.6|3433.6|3438.7|3434.7|3436.2|3432.2|91
1723772340000|2024-08-16 01:39:00|3437.1|3433.1|3433.6|3429.6|3439.1|3435.1|3433.6|3429.6|80
1723772350000|2024-08-16 01:39:10|3434.1|3430.1|3436.6|3432.6|3437.1|3433.1|3433.1|3429.1|85
1723772360000|2024-08-16 01:39:20|3437.1|3433.1|3439.1|3435.1|3439.6|3435.6|3436.6|3432.6|45
1723772370000|2024-08-16 01:39:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|52
1723772380000|2024-08-16 01:39:40|3438.6|3434.6|3439.6|3435.6|3440.1|3436.1|3438.6|3434.6|29
1723772390000|2024-08-16 01:39:50|3439.1|3435.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|23
1723772400000|2024-08-16 01:40:00|3438.1|3434.1|3436.1|3432.1|3438.6|3434.6|3436.1|3432.1|44
1723772410000|2024-08-16 01:40:10|3435.6|3431.6|3433.1|3429.1|3435.6|3431.6|3433.1|3429.1|57
1723772420000|2024-08-16 01:40:20|3433.6|3429.6|3436.1|3432.1|3437.1|3433.1|3433.6|3429.6|43
1723772430000|2024-08-16 01:40:30|3436.6|3432.6|3435.1|3431.1|3437.1|3433.1|3435.1|3431.1|55
1723772440000|2024-08-16 01:40:40|3435.6|3431.6|3436.1|3432.1|3436.1|3432.1|3435.1|3431.1|15
1723772450000|2024-08-16 01:40:50|3435.1|3431.1|3434.6|3430.6|3436.1|3432.1|3434.1|3430.1|43
1723772460000|2024-08-16 01:41:00|3434.1|3430.1|3431.1|3427.1|3434.1|3430.1|3430.1|3426.1|68
1723772470000|2024-08-16 01:41:10|3431.6|3427.6|3432.6|3428.6|3434.1|3430.1|3431.1|3427.1|31
1723772480000|2024-08-16 01:41:20|3432.1|3428.1|3435.1|3431.1|3435.1|3431.1|3432.1|3428.1|31
1723772490000|2024-08-16 01:41:30|3435.6|3431.6|3435.6|3431.6|3436.6|3432.6|3435.1|3431.1|43
1723772500000|2024-08-16 01:41:40|3436.1|3432.1|3435.1|3431.1|3437.1|3433.1|3435.1|3431.1|15
1723772510000|2024-08-16 01:41:50|3435.6|3431.6|3437.1|3433.1|3437.1|3433.1|3434.6|3430.6|68
1723772520000|2024-08-16 01:42:00|3437.6|3433.6|3435.1|3431.1|3438.1|3434.1|3435.1|3431.1|40
1723772530000|2024-08-16 01:42:10|3435.6|3431.6|3434.1|3430.1|3436.6|3432.6|3434.1|3430.1|45
1723772540000|2024-08-16 01:42:20|3434.6|3430.6|3437.1|3433.1|3437.1|3433.1|3434.1|3430.1|54
1723772550000|2024-08-16 01:42:30|3437.6|3433.6|3436.6|3432.6|3438.1|3434.1|3436.6|3432.6|42
1723772560000|2024-08-16 01:42:40|3437.1|3433.1|3436.1|3432.1|3437.1|3433.1|3435.1|3431.1|21
1723772570000|2024-08-16 01:42:50|3436.6|3432.6|3440.1|3436.1|3440.1|3436.1|3436.6|3432.6|39
1723772580000|2024-08-16 01:43:00|3441.1|3437.1|3439.1|3435.1|3441.1|3437.1|3438.1|3434.1|63
1723772590000|2024-08-16 01:43:10|3438.1|3434.1|3437.1|3433.1|3439.1|3435.1|3437.1|3433.1|41
1723772600000|2024-08-16 01:43:20|3437.6|3433.6|3441.1|3437.1|3441.6|3437.6|3437.6|3433.6|56
1723772610000|2024-08-16 01:43:30|3441.6|3437.6|3441.6|3437.6|3442.1|3438.1|3441.1|3437.1|32
1723772620000|2024-08-16 01:43:40|3442.1|3438.1|3442.6|3438.6|3443.1|3439.1|3442.1|3438.1|69
1723772630000|2024-08-16 01:43:50|3442.1|3438.1|3442.6|3438.6|3443.1|3439.1|3441.6|3437.6|77
1723772640000|2024-08-16 01:44:00|3442.1|3438.1|3442.1|3438.1|3443.1|3439.1|3442.1|3438.1|47
1723772650000|2024-08-16 01:44:10|3442.6|3438.6|3441.1|3437.1|3442.6|3438.6|3440.1|3436.1|47
1723772660000|2024-08-16 01:44:20|3442.1|3438.1|3442.1|3438.1|3442.6|3438.6|3441.1|3437.1|43
1723772670000|2024-08-16 01:44:30|3442.6|3438.6|3441.6|3437.6|3443.1|3439.1|3441.6|3437.6|58
1723772680000|2024-08-16 01:44:40|3442.1|3438.1|3440.1|3436.1|3442.1|3438.1|3440.1|3436.1|20
1723772690000|2024-08-16 01:44:50|3441.1|3437.1|3442.1|3438.1|3444.1|3440.1|3441.1|3437.1|83
1723772700000|2024-08-16 01:45:00|3441.6|3437.6|3437.6|3433.6|3442.1|3438.1|3437.1|3433.1|58
1723772710000|2024-08-16 01:45:10|3438.1|3434.1|3438.1|3434.1|3439.1|3435.1|3436.1|3432.1|37
1723772720000|2024-08-16 01:45:20|3438.6|3434.6|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|25
1723772730000|2024-08-16 01:45:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|9
1723772740000|2024-08-16 01:45:40|3439.6|3435.6|3438.1|3434.1|3440.1|3436.1|3438.1|3434.1|22
1723772750000|2024-08-16 01:45:50|3438.6|3434.6|3438.6|3434.6|3439.1|3435.1|3438.1|3434.1|18
1723772760000|2024-08-16 01:46:00|3439.1|3435.1|3436.6|3432.6|3439.6|3435.6|3436.1|3432.1|46
1723772770000|2024-08-16 01:46:10|3436.1|3432.1|3436.6|3432.6|3437.1|3433.1|3436.1|3432.1|31
1723772780000|2024-08-16 01:46:20|3437.1|3433.1|3435.6|3431.6|3438.1|3434.1|3435.6|3431.6|25
1723772790000|2024-08-16 01:46:30|3436.1|3432.1|3431.6|3427.6|3436.1|3432.1|3431.1|3427.1|78
1723772800000|2024-08-16 01:46:40|3432.1|3428.1|3431.1|3427.1|3432.1|3428.1|3431.1|3427.1|49
1723772810000|2024-08-16 01:46:50|3430.1|3426.1|3429.6|3425.6|3430.6|3426.6|3429.1|3425.1|53
1723772820000|2024-08-16 01:47:00|3430.1|3426.1|3429.1|3425.1|3430.6|3426.6|3429.1|3425.1|57
1723772830000|2024-08-16 01:47:10|3429.6|3425.6|3429.6|3425.6|3430.1|3426.1|3429.1|3425.1|38
1723772840000|2024-08-16 01:47:20|3430.1|3426.1|3431.6|3427.6|3431.6|3427.6|3429.1|3425.1|34
1723772850000|2024-08-16 01:47:30|3432.1|3428.1|3431.6|3427.6|3432.1|3428.1|3430.1|3426.1|25
1723772860000|2024-08-16 01:47:40|3431.1|3427.1|3432.6|3428.6|3432.6|3428.6|3431.1|3427.1|10
1723772870000|2024-08-16 01:47:50|3433.1|3429.1|3433.1|3429.1|3434.1|3430.1|3432.1|3428.1|16
1723772880000|2024-08-16 01:48:00|3433.6|3429.6|3431.1|3427.1|3433.6|3429.6|3431.1|3427.1|44
1723772890000|2024-08-16 01:48:10|3430.6|3426.6|3430.1|3426.1|3431.1|3427.1|3429.1|3425.1|40
1723772900000|2024-08-16 01:48:20|3429.6|3425.6|3430.6|3426.6|3431.1|3427.1|3429.1|3425.1|17
1723772910000|2024-08-16 01:48:30|3431.1|3427.1|3430.1|3426.1|3431.1|3427.1|3430.1|3426.1|12
1723772920000|2024-08-16 01:48:40|3430.6|3426.6|3429.1|3425.1|3431.1|3427.1|3429.1|3425.1|25
1723772930000|2024-08-16 01:48:50|3429.6|3425.6|3430.1|3426.1|3430.1|3426.1|3429.6|3425.6|26
1723772940000|2024-08-16 01:49:00|3429.6|3425.6|3429.1|3425.1|3429.6|3425.6|3428.1|3424.1|52
1723772950000|2024-08-16 01:49:10|3428.6|3424.6|3430.1|3426.1|3430.1|3426.1|3428.1|3424.1|14
1723772960000|2024-08-16 01:49:20|3429.6|3425.6|3429.1|3425.1|3431.1|3427.1|3429.1|3425.1|33
1723772970000|2024-08-16 01:49:30|3430.1|3426.1|3432.6|3428.6|3433.1|3429.1|3430.1|3426.1|18
1723772980000|2024-08-16 01:49:40|3432.1|3428.1|3432.1|3428.1|3432.1|3428.1|3431.1|3427.1|5
1723772990000|2024-08-16 01:49:50|3432.6|3428.6|3431.1|3427.1|3433.6|3429.6|3430.1|3426.1|35
1723773000000|2024-08-16 01:50:00|3430.6|3426.6|3424.1|3420.1|3430.6|3426.6|3424.1|3420.1|142
1723773010000|2024-08-16 01:50:10|3425.1|3421.1|3424.1|3420.1|3426.1|3422.1|3424.1|3420.1|33
1723773020000|2024-08-16 01:50:20|3425.1|3421.1|3424.1|3420.1|3425.1|3421.1|3424.1|3420.1|68
1723773030000|2024-08-16 01:50:30|3423.6|3419.6|3422.1|3418.1|3424.1|3420.1|3422.1|3418.1|39
1723773040000|2024-08-16 01:50:40|3421.6|3417.6|3423.1|3419.1|3424.1|3420.1|3421.6|3417.6|29
1723773050000|2024-08-16 01:50:50|3422.1|3418.1|3422.6|3418.6|3422.6|3418.6|3421.1|3417.1|36
1723773060000|2024-08-16 01:51:00|3423.1|3419.1|3421.1|3417.1|3423.1|3419.1|3420.1|3416.1|64
1723773070000|2024-08-16 01:51:10|3421.6|3417.6|3421.1|3417.1|3423.1|3419.1|3421.1|3417.1|33
1723773080000|2024-08-16 01:51:20|3421.6|3417.6|3422.1|3418.1|3422.6|3418.6|3421.1|3417.1|5
1723773090000|2024-08-16 01:51:30|3423.1|3419.1|3424.1|3420.1|3424.1|3420.1|3422.1|3418.1|54
1723773100000|2024-08-16 01:51:40|3425.1|3421.1|3427.1|3423.1|3427.1|3423.1|3424.1|3420.1|62
1723773110000|2024-08-16 01:51:50|3426.1|3422.1|3426.1|3422.1|3426.1|3422.1|3425.1|3421.1|15
1723773120000|2024-08-16 01:52:00|3426.6|3422.6|3431.1|3427.1|3431.1|3427.1|3426.6|3422.6|32
1723773130000|2024-08-16 01:52:10|3432.1|3428.1|3435.1|3431.1|3435.1|3431.1|3432.1|3428.1|44
1723773140000|2024-08-16 01:52:20|3435.6|3431.6|3437.1|3433.1|3437.6|3433.6|3435.6|3431.6|72
1723773150000|2024-08-16 01:52:30|3437.6|3433.6|3434.1|3430.1|3437.6|3433.6|3434.1|3430.1|74
1723773160000|2024-08-16 01:52:40|3433.1|3429.1|3432.1|3428.1|3433.1|3429.1|3430.1|3426.1|96
1723773170000|2024-08-16 01:52:50|3431.6|3427.6|3431.6|3427.6|3433.1|3429.1|3431.1|3427.1|209
1723773180000|2024-08-16 01:53:00|3431.1|3427.1|3433.1|3429.1|3434.1|3430.1|3431.1|3427.1|111
1723773190000|2024-08-16 01:53:10|3433.6|3429.6|3434.1|3430.1|3434.1|3430.1|3432.1|3428.1|31
1723773200000|2024-08-16 01:53:20|3434.6|3430.6|3436.1|3432.1|3436.1|3432.1|3434.6|3430.6|47
1723773210000|2024-08-16 01:53:30|3436.6|3432.6|3436.6|3432.6|3437.1|3433.1|3435.1|3431.1|43
1723773220000|2024-08-16 01:53:40|3437.1|3433.1|3439.1|3435.1|3439.6|3435.6|3436.1|3432.1|37
1723773230000|2024-08-16 01:53:50|3440.1|3436.1|3441.1|3437.1|3441.6|3437.6|3440.1|3436.1|70
1723773240000|2024-08-16 01:54:00|3441.6|3437.6|3442.1|3438.1|3442.1|3438.1|3440.6|3436.6|46
1723773250000|2024-08-16 01:54:10|3442.6|3438.6|3441.1|3437.1|3443.1|3439.1|3441.1|3437.1|50
1723773260000|2024-08-16 01:54:20|3441.6|3437.6|3440.6|3436.6|3442.1|3438.1|3440.6|3436.6|36
1723773270000|2024-08-16 01:54:30|3441.1|3437.1|3439.6|3435.6|3441.1|3437.1|3439.1|3435.1|27
1723773280000|2024-08-16 01:54:40|3440.1|3436.1|3439.6|3435.6|3440.6|3436.6|3439.6|3435.6|14
1723773290000|2024-08-16 01:54:50|3440.1|3436.1|3440.6|3436.6|3440.6|3436.6|3439.1|3435.1|20
1723773300000|2024-08-16 01:55:00|3440.1|3436.1|3443.1|3439.1|3443.1|3439.1|3440.1|3436.1|26
1723773310000|2024-08-16 01:55:10|3443.6|3439.6|3444.6|3440.6|3445.1|3441.1|3443.1|3439.1|126
1723773320000|2024-08-16 01:55:20|3444.1|3440.1|3443.1|3439.1|3445.1|3441.1|3442.1|3438.1|63
1723773330000|2024-08-16 01:55:30|3443.6|3439.6|3445.6|3441.6|3446.1|3442.1|3443.1|3439.1|61
1723773340000|2024-08-16 01:55:40|3445.1|3441.1|3446.1|3442.1|3446.1|3442.1|3444.6|3440.6|43
1723773350000|2024-08-16 01:55:50|3446.6|3442.6|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|92
1723773360000|2024-08-16 01:56:00|3446.1|3442.1|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|26
1723773370000|2024-08-16 01:56:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|19
1723773380000|2024-08-16 01:56:20|3446.6|3442.6|3446.6|3442.6|3448.1|3444.1|3446.1|3442.1|71
1723773390000|2024-08-16 01:56:30|3446.1|3442.1|3449.1|3445.1|3450.1|3446.1|3446.1|3442.1|91
1723773400000|2024-08-16 01:56:40|3449.6|3445.6|3447.1|3443.1|3449.6|3445.6|3447.1|3443.1|104
1723773410000|2024-08-16 01:56:50|3447.6|3443.6|3449.6|3445.6|3450.1|3446.1|3447.1|3443.1|24
1723773420000|2024-08-16 01:57:00|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3448.1|3444.1|165
1723773430000|2024-08-16 01:57:10|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3449.1|3445.1|53
1723773440000|2024-08-16 01:57:20|3452.1|3448.1|3451.6|3447.6|3452.1|3448.1|3450.1|3446.1|119
1723773450000|2024-08-16 01:57:30|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|54
1723773460000|2024-08-16 01:57:40|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|15
1723773470000|2024-08-16 01:57:50|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|62
1723773480000|2024-08-16 01:58:00|3451.6|3447.6|3450.1|3446.1|3451.6|3447.6|3449.1|3445.1|140
1723773490000|2024-08-16 01:58:10|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|52
1723773500000|2024-08-16 01:58:20|3451.6|3447.6|3450.1|3446.1|3452.1|3448.1|3450.1|3446.1|61
1723773510000|2024-08-16 01:58:30|3449.1|3445.1|3450.6|3446.6|3450.6|3446.6|3448.6|3444.6|25
1723773520000|2024-08-16 01:58:40|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|24
1723773530000|2024-08-16 01:58:50|3450.6|3446.6|3449.1|3445.1|3450.6|3446.6|3449.1|3445.1|57
1723773540000|2024-08-16 01:59:00|3449.6|3445.6|3452.1|3448.1|3452.1|3448.1|3449.6|3445.6|29
1723773550000|2024-08-16 01:59:10|3452.6|3448.6|3452.6|3448.6|3454.1|3450.1|3452.1|3448.1|118
1723773560000|2024-08-16 01:59:20|3453.1|3449.1|3452.6|3448.6|3453.1|3449.1|3452.1|3448.1|23
1723773570000|2024-08-16 01:59:30|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|87
1723773580000|2024-08-16 01:59:40|3453.1|3449.1|3452.1|3448.1|3453.1|3449.1|3451.1|3447.1|139
1723773590000|2024-08-16 01:59:50|3451.1|3447.1|3452.1|3448.1|3452.6|3448.6|3450.1|3446.1|62
1723773600000|2024-08-16 02:00:00|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|62
1723773610000|2024-08-16 02:00:10|3453.6|3449.6|3454.1|3450.1|3454.6|3450.6|3453.1|3449.1|160
1723773620000|2024-08-16 02:00:20|3453.1|3449.1|3451.1|3447.1|3453.1|3449.1|3451.1|3447.1|112
1723773630000|2024-08-16 02:00:30|3451.6|3447.6|3450.6|3446.6|3451.6|3447.6|3449.6|3445.6|62
1723773640000|2024-08-16 02:00:40|3450.1|3446.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|6
1723773650000|2024-08-16 02:00:50|3449.1|3445.1|3448.6|3444.6|3449.1|3445.1|3448.1|3444.1|72
1723773660000|2024-08-16 02:01:00|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|46
1723773670000|2024-08-16 02:01:10|3448.6|3444.6|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|14
1723773680000|2024-08-16 02:01:20|3448.6|3444.6|3447.1|3443.1|3449.6|3445.6|3447.1|3443.1|61
1723773690000|2024-08-16 02:01:30|3448.1|3444.1|3444.1|3440.1|3448.1|3444.1|3444.1|3440.1|261
1723773700000|2024-08-16 02:01:40|3444.6|3440.6|3445.6|3441.6|3445.6|3441.6|3444.1|3440.1|57
1723773710000|2024-08-16 02:01:50|3445.1|3441.1|3446.1|3442.1|3447.1|3443.1|3445.1|3441.1|24
1723773720000|2024-08-16 02:02:00|3447.1|3443.1|3444.6|3440.6|3447.1|3443.1|3444.1|3440.1|307
1723773730000|2024-08-16 02:02:10|3445.1|3441.1|3448.1|3444.1|3448.1|3444.1|3444.1|3440.1|38
1723773740000|2024-08-16 02:02:20|3449.1|3445.1|3449.1|3445.1|3450.1|3446.1|3448.1|3444.1|54
1723773750000|2024-08-16 02:02:30|3449.6|3445.6|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|42
1723773760000|2024-08-16 02:02:40|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|23
1723773770000|2024-08-16 02:02:50|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3449.1|3445.1|55
1723773780000|2024-08-16 02:03:00|3452.1|3448.1|3452.6|3448.6|3453.1|3449.1|3451.1|3447.1|130
1723773790000|2024-08-16 02:03:10|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|19
1723773800000|2024-08-16 02:03:20|3452.1|3448.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|32
1723773810000|2024-08-16 02:03:30|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|19
1723773820000|2024-08-16 02:03:40|3450.1|3446.1|3447.6|3443.6|3450.1|3446.1|3447.6|3443.6|48
1723773830000|2024-08-16 02:03:50|3447.1|3443.1|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|38
1723773840000|2024-08-16 02:04:00|3444.6|3440.6|3443.1|3439.1|3445.1|3441.1|3442.6|3438.6|55
1723773850000|2024-08-16 02:04:10|3442.6|3438.6|3440.1|3436.1|3442.6|3438.6|3440.1|3436.1|51
1723773860000|2024-08-16 02:04:20|3440.6|3436.6|3437.1|3433.1|3440.6|3436.6|3437.1|3433.1|77
1723773870000|2024-08-16 02:04:30|3437.6|3433.6|3438.1|3434.1|3438.1|3434.1|3436.6|3432.6|35
1723773880000|2024-08-16 02:04:40|3438.6|3434.6|3440.1|3436.1|3440.6|3436.6|3438.6|3434.6|35
1723773890000|2024-08-16 02:04:50|3440.6|3436.6|3442.1|3438.1|3442.1|3438.1|3440.1|3436.1|18
1723773900000|2024-08-16 02:05:00|3442.6|3438.6|3441.1|3437.1|3443.1|3439.1|3441.1|3437.1|54
1723773910000|2024-08-16 02:05:10|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|22
1723773920000|2024-08-16 02:05:20|3439.1|3435.1|3439.6|3435.6|3439.6|3435.6|3439.1|3435.1|5
1723773930000|2024-08-16 02:05:30|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3438.6|3434.6|25
1723773940000|2024-08-16 02:05:40|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|31
1723773950000|2024-08-16 02:05:50|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|7
1723773960000|2024-08-16 02:06:00|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|8
1723773970000|2024-08-16 02:06:10|3439.6|3435.6|3440.1|3436.1|3441.1|3437.1|3439.6|3435.6|34
1723773980000|2024-08-16 02:06:20|3439.6|3435.6|3438.1|3434.1|3439.6|3435.6|3438.1|3434.1|19
1723773990000|2024-08-16 02:06:30|3437.1|3433.1|3436.1|3432.1|3437.6|3433.6|3435.1|3431.1|47
1723774000000|2024-08-16 02:06:40|3435.1|3431.1|3437.6|3433.6|3437.6|3433.6|3435.1|3431.1|47
1723774010000|2024-08-16 02:06:50|3438.1|3434.1|3438.1|3434.1|3439.1|3435.1|3437.1|3433.1|49
1723774020000|2024-08-16 02:07:00|3437.1|3433.1|3436.6|3432.6|3437.1|3433.1|3436.1|3432.1|23
1723774030000|2024-08-16 02:07:10|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|3436.1|3432.1|10
1723774040000|2024-08-16 02:07:20|3436.1|3432.1|3438.6|3434.6|3439.1|3435.1|3436.1|3432.1|22
1723774050000|2024-08-16 02:07:30|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|10
1723774060000|2024-08-16 02:07:40|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|3
1723774070000|2024-08-16 02:07:50|3438.6|3434.6|3437.1|3433.1|3438.6|3434.6|3437.1|3433.1|55
1723774080000|2024-08-16 02:08:00|3437.6|3433.6|3440.1|3436.1|3440.1|3436.1|3437.6|3433.6|21
1723774090000|2024-08-16 02:08:10|3439.6|3435.6|3438.1|3434.1|3439.6|3435.6|3438.1|3434.1|7
1723774100000|2024-08-16 02:08:20|3439.1|3435.1|3438.1|3434.1|3439.1|3435.1|3437.1|3433.1|26
1723774110000|2024-08-16 02:08:30|3439.1|3435.1|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|11
1723774120000|2024-08-16 02:08:40|3438.6|3434.6|3438.1|3434.1|3438.6|3434.6|3438.1|3434.1|12
1723774130000|2024-08-16 02:08:50|3438.6|3434.6|3438.1|3434.1|3439.6|3435.6|3438.1|3434.1|34
1723774140000|2024-08-16 02:09:00|||||||||5
1723774150000|2024-08-16 02:09:10|3437.6|3433.6|3436.1|3432.1|3437.6|3433.6|3436.1|3432.1|27
1723774160000|2024-08-16 02:09:20|3436.6|3432.6|3437.1|3433.1|3438.1|3434.1|3436.6|3432.6|17
1723774170000|2024-08-16 02:09:30|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3437.1|3433.1|12
1723774180000|2024-08-16 02:09:40|3440.1|3436.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|17
1723774190000|2024-08-16 02:09:50|3440.6|3436.6|3437.6|3433.6|3440.6|3436.6|3437.6|3433.6|21
1723774200000|2024-08-16 02:10:00|3437.1|3433.1|3436.1|3432.1|3439.1|3435.1|3436.1|3432.1|42
1723774210000|2024-08-16 02:10:10|3437.1|3433.1|3438.1|3434.1|3439.1|3435.1|3437.1|3433.1|39
1723774220000|2024-08-16 02:10:20|3438.6|3434.6|3438.6|3434.6|3439.1|3435.1|3438.1|3434.1|13
1723774230000|2024-08-16 02:10:30|3438.1|3434.1|3438.1|3434.1|3438.6|3434.6|3437.1|3433.1|30
1723774240000|2024-08-16 02:10:40|3437.1|3433.1|3438.1|3434.1|3438.1|3434.1|3436.6|3432.6|11
1723774250000|2024-08-16 02:10:50|3438.6|3434.6|3436.6|3432.6|3438.6|3434.6|3436.1|3432.1|17
1723774260000|2024-08-16 02:11:00|3436.1|3432.1|3432.1|3428.1|3436.1|3432.1|3432.1|3428.1|54
1723774270000|2024-08-16 02:11:10|3433.1|3429.1|3432.6|3428.6|3433.6|3429.6|3432.1|3428.1|31
1723774280000|2024-08-16 02:11:20|3433.1|3429.1|3432.1|3428.1|3433.1|3429.1|3431.1|3427.1|28
1723774290000|2024-08-16 02:11:30|3433.1|3429.1|3432.1|3428.1|3433.1|3429.1|3432.1|3428.1|6
1723774300000|2024-08-16 02:11:40|3431.1|3427.1|3431.1|3427.1|3431.1|3427.1|3431.1|3427.1|11
1723774310000|2024-08-16 02:11:50|3431.6|3427.6|3430.1|3426.1|3432.1|3428.1|3430.1|3426.1|40
1723774320000|2024-08-16 02:12:00|3430.6|3426.6|3431.1|3427.1|3432.1|3428.1|3430.6|3426.6|38
1723774330000|2024-08-16 02:12:10|3431.6|3427.6|3432.6|3428.6|3432.6|3428.6|3431.6|3427.6|13
1723774340000|2024-08-16 02:12:20|3432.1|3428.1|3433.1|3429.1|3434.1|3430.1|3432.1|3428.1|33
1723774350000|2024-08-16 02:12:30|3432.1|3428.1|3432.1|3428.1|3432.1|3428.1|3430.6|3426.6|43
1723774360000|2024-08-16 02:12:40|3431.6|3427.6|3431.1|3427.1|3431.6|3427.6|3431.1|3427.1|11
1723774370000|2024-08-16 02:12:50|3431.6|3427.6|3431.1|3427.1|3432.1|3428.1|3430.1|3426.1|35
1723774380000|2024-08-16 02:13:00|3430.6|3426.6|3430.1|3426.1|3431.1|3427.1|3430.1|3426.1|52
1723774390000|2024-08-16 02:13:10|3430.6|3426.6|3431.1|3427.1|3431.1|3427.1|3430.1|3426.1|31
1723774400000|2024-08-16 02:13:20|3431.6|3427.6|3433.1|3429.1|3433.1|3429.1|3431.1|3427.1|32
1723774410000|2024-08-16 02:13:30|3433.6|3429.6|3434.1|3430.1|3435.1|3431.1|3433.6|3429.6|50
1723774420000|2024-08-16 02:13:40|3435.1|3431.1|3435.1|3431.1|3435.1|3431.1|3434.1|3430.1|59
1723774430000|2024-08-16 02:13:50|3435.6|3431.6|3435.1|3431.1|3436.1|3432.1|3434.6|3430.6|37
1723774440000|2024-08-16 02:14:00|3435.6|3431.6|3437.1|3433.1|3437.1|3433.1|3435.1|3431.1|47
1723774450000|2024-08-16 02:14:10|3438.1|3434.1|3437.6|3433.6|3438.6|3434.6|3437.1|3433.1|71
1723774460000|2024-08-16 02:14:20|3438.1|3434.1|3437.1|3433.1|3438.1|3434.1|3437.1|3433.1|27
1723774470000|2024-08-16 02:14:30|3436.1|3432.1|3436.1|3432.1|3436.1|3432.1|3435.1|3431.1|28
1723774480000|2024-08-16 02:14:40|3437.1|3433.1|3438.1|3434.1|3438.1|3434.1|3437.1|3433.1|21
1723774490000|2024-08-16 02:14:50|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|33
1723774500000|2024-08-16 02:15:00|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|34
1723774510000|2024-08-16 02:15:10|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.6|3435.6|30
1723774520000|2024-08-16 02:15:20|3439.1|3435.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|32
1723774530000|2024-08-16 02:15:30|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|4
1723774540000|2024-08-16 02:15:40|3439.6|3435.6|3441.1|3437.1|3441.1|3437.1|3439.6|3435.6|51
1723774550000|2024-08-16 02:15:50|3440.6|3436.6|3439.1|3435.1|3441.1|3437.1|3439.1|3435.1|54
1723774560000|2024-08-16 02:16:00|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|23
1723774570000|2024-08-16 02:16:10|3438.1|3434.1|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|53
1723774580000|2024-08-16 02:16:20|3438.6|3434.6|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|8
1723774590000|2024-08-16 02:16:30|3438.6|3434.6|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|15
1723774600000|2024-08-16 02:16:40|3437.1|3433.1|3438.1|3434.1|3438.1|3434.1|3437.1|3433.1|39
1723774610000|2024-08-16 02:16:50|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|13
1723774620000|2024-08-16 02:17:00|3439.6|3435.6|3439.6|3435.6|3440.1|3436.1|3439.6|3435.6|5
1723774630000|2024-08-16 02:17:10|3440.1|3436.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|16
1723774640000|2024-08-16 02:17:20|3440.6|3436.6|3442.1|3438.1|3442.1|3438.1|3440.1|3436.1|31
1723774650000|2024-08-16 02:17:30|3441.6|3437.6|3440.1|3436.1|3442.1|3438.1|3440.1|3436.1|42
1723774660000|2024-08-16 02:17:40|3441.1|3437.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|43
1723774670000|2024-08-16 02:17:50|3439.6|3435.6|3439.6|3435.6|3440.1|3436.1|3439.1|3435.1|8
1723774680000|2024-08-16 02:18:00|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3438.1|3434.1|16
1723774690000|2024-08-16 02:18:10|3440.1|3436.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|37
1723774700000|2024-08-16 02:18:20|3440.6|3436.6|3439.1|3435.1|3440.6|3436.6|3439.1|3435.1|13
1723774710000|2024-08-16 02:18:30|3438.6|3434.6|3438.1|3434.1|3438.6|3434.6|3438.1|3434.1|18
1723774720000|2024-08-16 02:18:40|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|5
1723774730000|2024-08-16 02:18:50|3438.1|3434.1|3438.1|3434.1|3438.6|3434.6|3438.1|3434.1|24
1723774740000|2024-08-16 02:19:00|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|3435.6|3431.6|52
1723774750000|2024-08-16 02:19:10|3436.6|3432.6|3440.6|3436.6|3440.6|3436.6|3436.6|3432.6|57
1723774760000|2024-08-16 02:19:20|3441.1|3437.1|3443.1|3439.1|3443.1|3439.1|3441.1|3437.1|16
1723774770000|2024-08-16 02:19:30|3442.1|3438.1|3442.1|3438.1|3443.1|3439.1|3441.1|3437.1|87
1723774780000|2024-08-16 02:19:40|3442.6|3438.6|3443.1|3439.1|3443.6|3439.6|3441.1|3437.1|20
1723774790000|2024-08-16 02:19:50|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|12
1723774800000|2024-08-16 02:20:00|3443.6|3439.6|3442.1|3438.1|3444.1|3440.1|3442.1|3438.1|25
1723774810000|2024-08-16 02:20:10|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|9
1723774820000|2024-08-16 02:20:20|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.6|3438.6|5
1723774830000|2024-08-16 02:20:30|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|16
1723774840000|2024-08-16 02:20:40|3445.1|3441.1|3443.1|3439.1|3445.1|3441.1|3443.1|3439.1|20
1723774850000|2024-08-16 02:20:50|3443.6|3439.6|3441.6|3437.6|3444.1|3440.1|3441.1|3437.1|33
1723774860000|2024-08-16 02:21:00|3442.1|3438.1|3441.1|3437.1|3442.1|3438.1|3440.1|3436.1|14
1723774870000|2024-08-16 02:21:10|3442.1|3438.1|3442.1|3438.1|3442.1|3438.1|3441.1|3437.1|14
1723774880000|2024-08-16 02:21:20|3441.6|3437.6|3442.1|3438.1|3442.1|3438.1|3441.6|3437.6|6
1723774890000|2024-08-16 02:21:30|3441.6|3437.6|3443.1|3439.1|3443.1|3439.1|3441.6|3437.6|3
1723774900000|2024-08-16 02:21:40|3442.6|3438.6|3443.1|3439.1|3444.1|3440.1|3442.6|3438.6|44
1723774910000|2024-08-16 02:21:50|3443.6|3439.6|3443.1|3439.1|3445.1|3441.1|3443.1|3439.1|30
1723774920000|2024-08-16 02:22:00|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|17
1723774930000|2024-08-16 02:22:10|3444.6|3440.6|3445.1|3441.1|3445.1|3441.1|3444.6|3440.6|17
1723774940000|2024-08-16 02:22:20|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|25
1723774950000|2024-08-16 02:22:30|3444.1|3440.1|3444.1|3440.1|3445.1|3441.1|3444.1|3440.1|12
1723774960000|2024-08-16 02:22:40|3445.1|3441.1|3445.6|3441.6|3446.1|3442.1|3444.6|3440.6|5
1723774970000|2024-08-16 02:22:50|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|36
1723774980000|2024-08-16 02:23:00|3444.6|3440.6|3448.1|3444.1|3448.1|3444.1|3444.1|3440.1|65
1723774990000|2024-08-16 02:23:10|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3447.6|3443.6|52
1723775000000|2024-08-16 02:23:20|3447.6|3443.6|3449.1|3445.1|3449.1|3445.1|3447.1|3443.1|17
1723775010000|2024-08-16 02:23:30|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|6
1723775020000|2024-08-16 02:23:40|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.6|3445.6|8
1723775030000|2024-08-16 02:23:50|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|12
1723775040000|2024-08-16 02:24:00|3449.6|3445.6|3451.1|3447.1|3451.1|3447.1|3449.6|3445.6|45
1723775050000|2024-08-16 02:24:10|3450.6|3446.6|3450.6|3446.6|3451.1|3447.1|3450.6|3446.6|7
1723775060000|2024-08-16 02:24:20|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|12
1723775070000|2024-08-16 02:24:30|3450.6|3446.6|3449.1|3445.1|3450.6|3446.6|3449.1|3445.1|17
1723775080000|2024-08-16 02:24:40|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|4
1723775090000|2024-08-16 02:24:50|3449.6|3445.6|3449.6|3445.6|3450.1|3446.1|3449.6|3445.6|15
1723775100000|2024-08-16 02:25:00|3449.1|3445.1|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|33
1723775110000|2024-08-16 02:25:10|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3449.1|3445.1|25
1723775120000|2024-08-16 02:25:20|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|35
1723775130000|2024-08-16 02:25:30|3451.1|3447.1|3449.6|3445.6|3451.1|3447.1|3449.6|3445.6|38
1723775140000|2024-08-16 02:25:40|3450.1|3446.1|3449.6|3445.6|3450.1|3446.1|3449.1|3445.1|50
1723775150000|2024-08-16 02:25:50|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|12
1723775160000|2024-08-16 02:26:00|3448.6|3444.6|3449.6|3445.6|3450.1|3446.1|3448.1|3444.1|50
1723775170000|2024-08-16 02:26:10|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|12
1723775180000|2024-08-16 02:26:20|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|67
1723775190000|2024-08-16 02:26:30|3449.6|3445.6|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|26
1723775200000|2024-08-16 02:26:40|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|15
1723775210000|2024-08-16 02:26:50|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|3
1723775220000|2024-08-16 02:27:00|3446.6|3442.6|3447.1|3443.1|3447.1|3443.1|3446.1|3442.1|34
1723775230000|2024-08-16 02:27:10|3448.1|3444.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|10
1723775240000|2024-08-16 02:27:20|3447.6|3443.6|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|3
1723775250000|2024-08-16 02:27:30|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3447.6|3443.6|15
1723775260000|2024-08-16 02:27:40|3447.6|3443.6|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|5
1723775270000|2024-08-16 02:27:50|3447.6|3443.6|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|14
1723775280000|2024-08-16 02:28:00|3447.6|3443.6|3446.1|3442.1|3447.6|3443.6|3446.1|3442.1|9
1723775290000|2024-08-16 02:28:10|3446.6|3442.6|3448.1|3444.1|3448.1|3444.1|3446.6|3442.6|7
1723775300000|2024-08-16 02:28:20|3449.1|3445.1|3447.1|3443.1|3449.1|3445.1|3447.1|3443.1|32
1723775310000|2024-08-16 02:28:30|3447.6|3443.6|3449.1|3445.1|3449.1|3445.1|3447.1|3443.1|11
1723775320000|2024-08-16 02:28:40|3448.6|3444.6|3449.6|3445.6|3450.1|3446.1|3448.1|3444.1|18
1723775330000|2024-08-16 02:28:50|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3449.6|3445.6|6
1723775340000|2024-08-16 02:29:00|3450.6|3446.6|3452.1|3448.1|3452.1|3448.1|3450.1|3446.1|113
1723775350000|2024-08-16 02:29:10|3451.1|3447.1|3450.6|3446.6|3451.6|3447.6|3450.6|3446.6|23
1723775360000|2024-08-16 02:29:20|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.6|3446.6|14
1723775370000|2024-08-16 02:29:30|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|17
1723775380000|2024-08-16 02:29:40|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|19
1723775390000|2024-08-16 02:29:50|||||||||2
1723775400000|2024-08-16 02:30:00|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3449.1|3445.1|100
1723775410000|2024-08-16 02:30:10|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|41
1723775420000|2024-08-16 02:30:20|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|13
1723775430000|2024-08-16 02:30:30|3449.6|3445.6|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|24
1723775440000|2024-08-16 02:30:40|3450.1|3446.1|3450.1|3446.1|3450.6|3446.6|3449.1|3445.1|25
1723775450000|2024-08-16 02:30:50|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|10
1723775460000|2024-08-16 02:31:00|3450.6|3446.6|3448.6|3444.6|3451.1|3447.1|3448.1|3444.1|40
1723775470000|2024-08-16 02:31:10|3448.1|3444.1|3449.1|3445.1|3449.6|3445.6|3448.1|3444.1|28
1723775480000|2024-08-16 02:31:20|3448.6|3444.6|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|13
1723775490000|2024-08-16 02:31:30|3448.6|3444.6|3447.6|3443.6|3448.6|3444.6|3447.6|3443.6|10
1723775500000|2024-08-16 02:31:40|3448.1|3444.1|3446.6|3442.6|3448.1|3444.1|3446.6|3442.6|21
1723775510000|2024-08-16 02:31:50|3446.1|3442.1|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|54
1723775520000|2024-08-16 02:32:00|3445.6|3441.6|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|22
1723775530000|2024-08-16 02:32:10|3445.6|3441.6|3447.1|3443.1|3447.1|3443.1|3445.1|3441.1|30
1723775540000|2024-08-16 02:32:20|3448.1|3444.1|3447.6|3443.6|3448.1|3444.1|3447.1|3443.1|11
1723775550000|2024-08-16 02:32:30|3448.1|3444.1|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|2
1723775560000|2024-08-16 02:32:40|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|17
1723775570000|2024-08-16 02:32:50|3447.1|3443.1|3446.1|3442.1|3447.1|3443.1|3446.1|3442.1|13
1723775580000|2024-08-16 02:33:00|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|18
1723775590000|2024-08-16 02:33:10|3447.1|3443.1|3447.1|3443.1|3447.1|3443.1|3446.6|3442.6|15
1723775600000|2024-08-16 02:33:20|3446.6|3442.6|3445.1|3441.1|3447.1|3443.1|3445.1|3441.1|6
1723775610000|2024-08-16 02:33:30|3444.1|3440.1|3444.1|3440.1|3444.6|3440.6|3444.1|3440.1|38
1723775620000|2024-08-16 02:33:40|3443.1|3439.1|3442.6|3438.6|3443.1|3439.1|3442.6|3438.6|35
1723775630000|2024-08-16 02:33:50|3442.1|3438.1|3442.1|3438.1|3443.1|3439.1|3442.1|3438.1|21
1723775640000|2024-08-16 02:34:00|3443.1|3439.1|3445.1|3441.1|3445.1|3441.1|3443.1|3439.1|50
1723775650000|2024-08-16 02:34:10|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|10
1723775660000|2024-08-16 02:34:20|3446.1|3442.1|3447.1|3443.1|3447.1|3443.1|3446.1|3442.1|41
1723775670000|2024-08-16 02:34:30|3447.6|3443.6|3448.1|3444.1|3448.1|3444.1|3447.6|3443.6|6
1723775680000|2024-08-16 02:34:40|3448.6|3444.6|3450.1|3446.1|3450.1|3446.1|3448.6|3444.6|12
1723775690000|2024-08-16 02:34:50|3451.1|3447.1|3449.6|3445.6|3451.1|3447.1|3449.1|3445.1|22
1723775700000|2024-08-16 02:35:00|3449.1|3445.1|3448.1|3444.1|3449.1|3445.1|3448.1|3444.1|11
1723775710000|2024-08-16 02:35:10|3447.6|3443.6|3448.6|3444.6|3449.1|3445.1|3447.6|3443.6|19
1723775720000|2024-08-16 02:35:20|3448.1|3444.1|3447.1|3443.1|3449.1|3445.1|3447.1|3443.1|18
1723775730000|2024-08-16 02:35:30|3447.6|3443.6|3448.1|3444.1|3449.1|3445.1|3446.6|3442.6|25
1723775740000|2024-08-16 02:35:40|||||||||2
1723775750000|2024-08-16 02:35:50|3449.1|3445.1|3450.1|3446.1|3451.1|3447.1|3449.1|3445.1|39
1723775760000|2024-08-16 02:36:00|3449.6|3445.6|3449.6|3445.6|3450.1|3446.1|3449.1|3445.1|7
1723775770000|2024-08-16 02:36:10|3450.1|3446.1|3448.1|3444.1|3450.1|3446.1|3448.1|3444.1|13
1723775780000|2024-08-16 02:36:20|||||||||1
1723775790000|2024-08-16 02:36:30|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|12
1723775800000|2024-08-16 02:36:40|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|31
1723775810000|2024-08-16 02:36:50|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|29
1723775820000|2024-08-16 02:37:00|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|63
1723775840000|2024-08-16 02:37:20|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|24
1723775850000|2024-08-16 02:37:30|3451.6|3447.6|3453.1|3449.1|3453.1|3449.1|3451.6|3447.6|46
1723775860000|2024-08-16 02:37:40|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|12
1723775870000|2024-08-16 02:37:50|||||||||8
1723775880000|2024-08-16 02:38:00|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|38
1723775890000|2024-08-16 02:38:10|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|55
1723775900000|2024-08-16 02:38:20|3452.1|3448.1|3451.6|3447.6|3453.1|3449.1|3451.1|3447.1|41
1723775910000|2024-08-16 02:38:30|3452.1|3448.1|3451.6|3447.6|3452.1|3448.1|3451.1|3447.1|36
1723775920000|2024-08-16 02:38:40|3451.1|3447.1|3452.6|3448.6|3452.6|3448.6|3451.1|3447.1|17
1723775930000|2024-08-16 02:38:50|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|3
1723775940000|2024-08-16 02:39:00|3454.1|3450.1|3452.6|3448.6|3454.1|3450.1|3452.1|3448.1|23
1723775950000|2024-08-16 02:39:10|3452.1|3448.1|3453.6|3449.6|3454.1|3450.1|3452.1|3448.1|40
1723775960000|2024-08-16 02:39:20|3453.1|3449.1|3456.1|3452.1|3456.1|3452.1|3453.1|3449.1|85
1723775970000|2024-08-16 02:39:30|3457.1|3453.1|3453.6|3449.6|3457.1|3453.1|3453.6|3449.6|245
1723775980000|2024-08-16 02:39:40|3453.1|3449.1|3455.1|3451.1|3455.1|3451.1|3453.1|3449.1|42
1723775990000|2024-08-16 02:39:50|3454.6|3450.6|3454.6|3450.6|3455.1|3451.1|3454.1|3450.1|20
1723776000000|2024-08-16 02:40:00|3455.1|3451.1|3455.1|3451.1|3456.1|3452.1|3454.1|3450.1|55
1723776010000|2024-08-16 02:40:10|3455.6|3451.6|3457.1|3453.1|3457.1|3453.1|3455.1|3451.1|46
1723776020000|2024-08-16 02:40:20|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|15
1723776030000|2024-08-16 02:40:30|||||||||5
1723776040000|2024-08-16 02:40:40|3454.6|3450.6|3454.6|3450.6|3455.1|3451.1|3454.1|3450.1|40
1723776050000|2024-08-16 02:40:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|7
1723776060000|2024-08-16 02:41:00|3454.6|3450.6|3452.6|3448.6|3454.6|3450.6|3452.1|3448.1|44
1723776070000|2024-08-16 02:41:10|3452.1|3448.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|17
1723776080000|2024-08-16 02:41:20|3451.6|3447.6|3453.1|3449.1|3454.1|3450.1|3451.6|3447.6|13
1723776090000|2024-08-16 02:41:30|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3452.6|3448.6|12
1723776100000|2024-08-16 02:41:40|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|12
1723776110000|2024-08-16 02:41:50|3453.1|3449.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|14
1723776120000|2024-08-16 02:42:00|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|12
1723776130000|2024-08-16 02:42:10|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|69
1723776140000|2024-08-16 02:42:20|3451.1|3447.1|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|17
1723776150000|2024-08-16 02:42:30|3450.6|3446.6|3449.1|3445.1|3451.1|3447.1|3449.1|3445.1|82
1723776160000|2024-08-16 02:42:40|3449.6|3445.6|3448.1|3444.1|3449.6|3445.6|3448.1|3444.1|72
1723776170000|2024-08-16 02:42:50|3449.1|3445.1|3450.1|3446.1|3450.1|3446.1|3448.6|3444.6|62
1723776180000|2024-08-16 02:43:00|3449.6|3445.6|3449.1|3445.1|3449.6|3445.6|3448.1|3444.1|8
1723776190000|2024-08-16 02:43:10|||||||||11
1723776200000|2024-08-16 02:43:20|3449.6|3445.6|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|30
1723776210000|2024-08-16 02:43:30|3448.6|3444.6|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|29
1723776220000|2024-08-16 02:43:40|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3448.1|3444.1|23
1723776230000|2024-08-16 02:43:50|3450.1|3446.1|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|16
1723776240000|2024-08-16 02:44:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|45
1723776250000|2024-08-16 02:44:10|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|32
1723776260000|2024-08-16 02:44:20|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|6
1723776270000|2024-08-16 02:44:30|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|18
1723776280000|2024-08-16 02:44:40|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3449.6|3445.6|8
1723776290000|2024-08-16 02:44:50|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|3
1723776300000|2024-08-16 02:45:00|3449.6|3445.6|3448.6|3444.6|3450.1|3446.1|3448.1|3444.1|28
1723776310000|2024-08-16 02:45:10|3449.1|3445.1|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|23
1723776320000|2024-08-16 02:45:20|3448.6|3444.6|3448.6|3444.6|3449.1|3445.1|3448.1|3444.1|9
1723776330000|2024-08-16 02:45:30|3449.1|3445.1|3447.6|3443.6|3449.1|3445.1|3447.1|3443.1|19
1723776340000|2024-08-16 02:45:40|3448.1|3444.1|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|44
1723776350000|2024-08-16 02:45:50|3447.6|3443.6|3447.1|3443.1|3447.6|3443.6|3447.1|3443.1|23
1723776360000|2024-08-16 02:46:00|3448.1|3444.1|3447.1|3443.1|3448.1|3444.1|3447.1|3443.1|38
1723776370000|2024-08-16 02:46:10|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|42
1723776380000|2024-08-16 02:46:20|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|15
1723776390000|2024-08-16 02:46:30|3445.6|3441.6|3446.6|3442.6|3447.1|3443.1|3445.6|3441.6|16
1723776400000|2024-08-16 02:46:40|3446.1|3442.1|3446.1|3442.1|3447.1|3443.1|3446.1|3442.1|34
1723776410000|2024-08-16 02:46:50|3445.6|3441.6|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|11
1723776420000|2024-08-16 02:47:00|3445.6|3441.6|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|25
1723776430000|2024-08-16 02:47:10|3444.6|3440.6|3444.1|3440.1|3445.1|3441.1|3444.1|3440.1|67
1723776440000|2024-08-16 02:47:20|3443.6|3439.6|3443.1|3439.1|3443.6|3439.6|3443.1|3439.1|19
1723776450000|2024-08-16 02:47:30|||||||||1
1723776460000|2024-08-16 02:47:40|3442.1|3438.1|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|37
1723776470000|2024-08-16 02:47:50|3443.6|3439.6|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|20
1723776480000|2024-08-16 02:48:00|3443.6|3439.6|3445.1|3441.1|3445.1|3441.1|3443.6|3439.6|10
1723776490000|2024-08-16 02:48:10|3446.1|3442.1|3446.1|3442.1|3446.6|3442.6|3446.1|3442.1|12
1723776500000|2024-08-16 02:48:20|3445.6|3441.6|3445.6|3441.6|3446.1|3442.1|3445.6|3441.6|19
1723776510000|2024-08-16 02:48:30|3445.1|3441.1|3447.1|3443.1|3447.1|3443.1|3445.1|3441.1|19
1723776520000|2024-08-16 02:48:40|||||||||3
1723776530000|2024-08-16 02:48:50|3446.6|3442.6|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|16
1723776540000|2024-08-16 02:49:00|3445.6|3441.6|3447.1|3443.1|3447.1|3443.1|3445.6|3441.6|34
1723776550000|2024-08-16 02:49:10|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|8
1723776560000|2024-08-16 02:49:20|3447.6|3443.6|3447.1|3443.1|3447.6|3443.6|3446.6|3442.6|2
1723776570000|2024-08-16 02:49:30|3446.6|3442.6|3445.1|3441.1|3446.6|3442.6|3445.1|3441.1|12
1723776580000|2024-08-16 02:49:40|3444.1|3440.1|3445.6|3441.6|3446.1|3442.1|3444.1|3440.1|32
1723776590000|2024-08-16 02:49:50|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|10
1723776600000|2024-08-16 02:50:00|3445.6|3441.6|3447.1|3443.1|3448.1|3444.1|3445.1|3441.1|21
1723776610000|2024-08-16 02:50:10|3447.6|3443.6|3448.6|3444.6|3449.1|3445.1|3447.1|3443.1|27
1723776620000|2024-08-16 02:50:20|3449.1|3445.1|3447.6|3443.6|3449.1|3445.1|3447.1|3443.1|22
1723776630000|2024-08-16 02:50:30|3447.1|3443.1|3448.6|3444.6|3448.6|3444.6|3447.1|3443.1|10
1723776640000|2024-08-16 02:50:40|3448.1|3444.1|3448.6|3444.6|3448.6|3444.6|3448.1|3444.1|0
1723776650000|2024-08-16 02:50:50|3448.1|3444.1|3448.1|3444.1|3448.1|3444.1|3447.1|3443.1|8
1723776660000|2024-08-16 02:51:00|3448.6|3444.6|3447.1|3443.1|3448.6|3444.6|3447.1|3443.1|7
1723776670000|2024-08-16 02:51:10|3446.6|3442.6|3445.6|3441.6|3447.1|3443.1|3445.6|3441.6|6
1723776680000|2024-08-16 02:51:20|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3444.1|3440.1|8
1723776690000|2024-08-16 02:51:30|3445.6|3441.6|3445.6|3441.6|3445.6|3441.6|3445.1|3441.1|30
1723776700000|2024-08-16 02:51:40|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|0
1723776710000|2024-08-16 02:51:50|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|11
1723776720000|2024-08-16 02:52:00|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|10
1723776730000|2024-08-16 02:52:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|22
1723776740000|2024-08-16 02:52:20|3445.6|3441.6|3444.1|3440.1|3445.6|3441.6|3444.1|3440.1|5
1723776750000|2024-08-16 02:52:30|3445.1|3441.1|3444.1|3440.1|3445.1|3441.1|3444.1|3440.1|5
1723776770000|2024-08-16 02:52:50|3445.1|3441.1|3445.1|3441.1|3445.1|3441.1|3445.1|3441.1|11
1723776780000|2024-08-16 02:53:00|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|11
1723776790000|2024-08-16 02:53:10|3445.6|3441.6|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|24
1723776800000|2024-08-16 02:53:20|3444.1|3440.1|3445.1|3441.1|3445.1|3441.1|3444.1|3440.1|22
1723776810000|2024-08-16 02:53:30|3444.6|3440.6|3443.1|3439.1|3444.6|3440.6|3443.1|3439.1|103
1723776820000|2024-08-16 02:53:40|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.6|3438.6|75
1723776830000|2024-08-16 02:53:50|3443.6|3439.6|3443.1|3439.1|3443.6|3439.6|3443.1|3439.1|26
1723776840000|2024-08-16 02:54:00|3444.1|3440.1|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|9
1723776850000|2024-08-16 02:54:10|3443.6|3439.6|3444.1|3440.1|3445.1|3441.1|3443.6|3439.6|12
1723776860000|2024-08-16 02:54:20|3444.6|3440.6|3443.1|3439.1|3444.6|3440.6|3443.1|3439.1|0
1723776870000|2024-08-16 02:54:30|3444.1|3440.1|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|16
1723776880000|2024-08-16 02:54:40|3443.6|3439.6|3443.1|3439.1|3444.1|3440.1|3443.1|3439.1|27
1723776890000|2024-08-16 02:54:50|3443.6|3439.6|3442.1|3438.1|3443.6|3439.6|3442.1|3438.1|37
1723776900000|2024-08-16 02:55:00|3441.1|3437.1|3440.6|3436.6|3441.6|3437.6|3440.1|3436.1|72
1723776910000|2024-08-16 02:55:10|3440.1|3436.1|3440.1|3436.1|3440.6|3436.6|3439.1|3435.1|27
1723776920000|2024-08-16 02:55:20|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|8
1723776930000|2024-08-16 02:55:30|3439.1|3435.1|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|16
1723776940000|2024-08-16 02:55:40|||||||||6
1723776950000|2024-08-16 02:55:50|3440.1|3436.1|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|25
1723776960000|2024-08-16 02:56:00|3439.6|3435.6|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|5
1723776970000|2024-08-16 02:56:10|3438.1|3434.1|3438.1|3434.1|3438.1|3434.1|3438.1|3434.1|46
1723776980000|2024-08-16 02:56:20|3439.1|3435.1|3438.6|3434.6|3439.1|3435.1|3438.1|3434.1|37
1723776990000|2024-08-16 02:56:30|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|21
1723777000000|2024-08-16 02:56:40|||||||||10
1723777010000|2024-08-16 02:56:50|3439.6|3435.6|3439.6|3435.6|3440.1|3436.1|3439.1|3435.1|40
1723777020000|2024-08-16 02:57:00|3439.1|3435.1|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|3
1723777030000|2024-08-16 02:57:10|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|37
1723777040000|2024-08-16 02:57:20|||||||||2
1723777050000|2024-08-16 02:57:30|||||||||6
1723777060000|2024-08-16 02:57:40|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.6|3435.6|83
1723777070000|2024-08-16 02:57:50|3440.6|3436.6|3439.1|3435.1|3441.1|3437.1|3439.1|3435.1|10
1723777080000|2024-08-16 02:58:00|3439.6|3435.6|3440.1|3436.1|3440.6|3436.6|3439.6|3435.6|41
1723777090000|2024-08-16 02:58:10|3439.1|3435.1|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|31
1723777100000|2024-08-16 02:58:20|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.6|3435.6|6
1723777110000|2024-08-16 02:58:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|17
1723777120000|2024-08-16 02:58:40|3439.6|3435.6|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|16
1723777130000|2024-08-16 02:58:50|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|70
1723777140000|2024-08-16 02:59:00|3439.6|3435.6|3441.1|3437.1|3441.1|3437.1|3439.6|3435.6|32
1723777150000|2024-08-16 02:59:10|3442.1|3438.1|3442.1|3438.1|3442.6|3438.6|3442.1|3438.1|22
1723777170000|2024-08-16 02:59:30|3442.6|3438.6|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|13
1723777180000|2024-08-16 02:59:40|3442.6|3438.6|3442.1|3438.1|3442.6|3438.6|3442.1|3438.1|4
1723777190000|2024-08-16 02:59:50|3441.1|3437.1|3441.1|3437.1|3441.1|3437.1|3441.1|3437.1|16
1723777200000|2024-08-16 03:00:00|3440.1|3436.1|3440.1|3436.1|3440.6|3436.6|3440.1|3436.1|23
1723777210000|2024-08-16 03:00:10|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|8
1723777220000|2024-08-16 03:00:20|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|4
1723777230000|2024-08-16 03:00:30|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|11
1723777240000|2024-08-16 03:00:40|||||||||8
1723777250000|2024-08-16 03:00:50|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.6|3434.6|13
1723777260000|2024-08-16 03:01:00|3438.6|3434.6|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|40
1723777270000|2024-08-16 03:01:10|3438.6|3434.6|3437.1|3433.1|3439.1|3435.1|3437.1|3433.1|73
1723777280000|2024-08-16 03:01:20|3437.6|3433.6|3436.1|3432.1|3437.6|3433.6|3436.1|3432.1|48
1723777290000|2024-08-16 03:01:30|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|3437.1|3433.1|43
1723777300000|2024-08-16 03:01:40|3438.1|3434.1|3439.6|3435.6|3439.6|3435.6|3438.1|3434.1|89
1723777310000|2024-08-16 03:01:50|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|3439.1|3435.1|1
1723777320000|2024-08-16 03:02:00|3439.6|3435.6|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|21
1723777330000|2024-08-16 03:02:10|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.1|3436.1|16
1723777340000|2024-08-16 03:02:20|3442.1|3438.1|3443.1|3439.1|3443.1|3439.1|3442.1|3438.1|43
1723777350000|2024-08-16 03:02:30|3442.1|3438.1|3441.1|3437.1|3442.1|3438.1|3441.1|3437.1|18
1723777360000|2024-08-16 03:02:40|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.1|3436.1|15
1723777370000|2024-08-16 03:02:50|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.1|3436.1|9
1723777380000|2024-08-16 03:03:00|3441.6|3437.6|3440.1|3436.1|3441.6|3437.6|3440.1|3436.1|13
1723777390000|2024-08-16 03:03:10|3441.1|3437.1|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|24
1723777400000|2024-08-16 03:03:20|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.6|3436.6|11
1723777410000|2024-08-16 03:03:30|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|1
1723777420000|2024-08-16 03:03:40|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|23
1723777430000|2024-08-16 03:03:50|||||||||6
1723777440000|2024-08-16 03:04:00|3439.6|3435.6|3439.1|3435.1|3439.6|3435.6|3439.1|3435.1|39
1723777450000|2024-08-16 03:04:10|||||||||2
1723777460000|2024-08-16 03:04:20|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|11
1723777470000|2024-08-16 03:04:30|3438.6|3434.6|3438.1|3434.1|3439.1|3435.1|3438.1|3434.1|10
1723777480000|2024-08-16 03:04:40|3437.6|3433.6|3438.1|3434.1|3438.1|3434.1|3437.6|3433.6|42
1723777490000|2024-08-16 03:04:50|3437.6|3433.6|3437.1|3433.1|3438.1|3434.1|3437.1|3433.1|17
1723777500000|2024-08-16 03:05:00|3436.6|3432.6|3438.1|3434.1|3438.1|3434.1|3436.6|3432.6|37
1723777510000|2024-08-16 03:05:10|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3438.1|3434.1|37
1723777520000|2024-08-16 03:05:20|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|42
1723777530000|2024-08-16 03:05:30|3439.6|3435.6|3439.1|3435.1|3440.1|3436.1|3439.1|3435.1|13
1723777540000|2024-08-16 03:05:40|3440.1|3436.1|3440.1|3436.1|3440.1|3436.1|3439.1|3435.1|18
1723777550000|2024-08-16 03:05:50|3440.6|3436.6|3441.1|3437.1|3441.1|3437.1|3440.6|3436.6|33
1723777560000|2024-08-16 03:06:00|3440.6|3436.6|3440.1|3436.1|3441.1|3437.1|3440.1|3436.1|5
1723777570000|2024-08-16 03:06:10|3440.6|3436.6|3442.1|3438.1|3442.1|3438.1|3440.1|3436.1|15
1723777580000|2024-08-16 03:06:20|3441.6|3437.6|3441.1|3437.1|3441.6|3437.6|3441.1|3437.1|13
1723777590000|2024-08-16 03:06:30|3441.6|3437.6|3442.1|3438.1|3442.1|3438.1|3441.1|3437.1|11
1723777600000|2024-08-16 03:06:40|||||||||1
1723777610000|2024-08-16 03:06:50|3443.1|3439.1|3442.1|3438.1|3443.1|3439.1|3442.1|3438.1|16
1723777620000|2024-08-16 03:07:00|3442.6|3438.6|3444.1|3440.1|3444.1|3440.1|3442.6|3438.6|14
1723777630000|2024-08-16 03:07:10|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|35
1723777640000|2024-08-16 03:07:20|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|13
1723777650000|2024-08-16 03:07:30|||||||||3
1723777660000|2024-08-16 03:07:40|||||||||1
1723777670000|2024-08-16 03:07:50|3444.6|3440.6|3444.6|3440.6|3445.1|3441.1|3444.1|3440.1|27
1723777680000|2024-08-16 03:08:00|3445.1|3441.1|3443.6|3439.6|3445.1|3441.1|3443.6|3439.6|10
1723777690000|2024-08-16 03:08:10|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3443.1|3439.1|16
1723777700000|2024-08-16 03:08:20|3443.6|3439.6|3444.6|3440.6|3445.1|3441.1|3443.6|3439.6|7
1723777710000|2024-08-16 03:08:30|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|3444.1|3440.1|6
1723777720000|2024-08-16 03:08:40|3443.6|3439.6|3444.1|3440.1|3444.1|3440.1|3443.6|3439.6|3
1723777730000|2024-08-16 03:08:50|||||||||3
1723777740000|2024-08-16 03:09:00|3445.1|3441.1|3445.1|3441.1|3445.1|3441.1|3444.1|3440.1|27
1723777750000|2024-08-16 03:09:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|18
1723777760000|2024-08-16 03:09:20|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|5
1723777770000|2024-08-16 03:09:30|3445.6|3441.6|3444.6|3440.6|3445.6|3441.6|3444.6|3440.6|7
1723777780000|2024-08-16 03:09:40|3444.1|3440.1|3445.1|3441.1|3445.1|3441.1|3444.1|3440.1|8
1723777790000|2024-08-16 03:09:50|3444.6|3440.6|3445.1|3441.1|3445.1|3441.1|3444.6|3440.6|9
1723777800000|2024-08-16 03:10:00|3444.6|3440.6|3445.1|3441.1|3446.1|3442.1|3444.1|3440.1|20
1723777810000|2024-08-16 03:10:10|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|14
1723777830000|2024-08-16 03:10:30|3445.6|3441.6|3445.6|3441.6|3446.1|3442.1|3445.1|3441.1|14
1723777840000|2024-08-16 03:10:40|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|16
1723777860000|2024-08-16 03:11:00|3446.6|3442.6|3446.1|3442.1|3446.6|3442.6|3446.1|3442.1|24
1723777870000|2024-08-16 03:11:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|4
1723777880000|2024-08-16 03:11:20|3445.6|3441.6|3445.1|3441.1|3445.6|3441.6|3445.1|3441.1|3
1723777890000|2024-08-16 03:11:30|3446.1|3442.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|4
1723777900000|2024-08-16 03:11:40|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|22
1723777910000|2024-08-16 03:11:50|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.1|3441.1|4
1723777920000|2024-08-16 03:12:00|3445.1|3441.1|3445.1|3441.1|3446.1|3442.1|3445.1|3441.1|8
1723777930000|2024-08-16 03:12:10|3445.6|3441.6|3446.1|3442.1|3446.1|3442.1|3445.6|3441.6|2
1723777940000|2024-08-16 03:12:20|3445.6|3441.6|3445.6|3441.6|3446.1|3442.1|3445.1|3441.1|4
1723777950000|2024-08-16 03:12:30|3445.1|3441.1|3447.1|3443.1|3447.1|3443.1|3445.1|3441.1|5
1723777960000|2024-08-16 03:12:40|||||||||15
1723777970000|2024-08-16 03:12:50|||||||||3
1723777980000|2024-08-16 03:13:00|3448.1|3444.1|3449.1|3445.1|3449.1|3445.1|3448.1|3444.1|21
1723777990000|2024-08-16 03:13:10|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.6|3445.6|35
1723778000000|2024-08-16 03:13:20|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|52
1723778010000|2024-08-16 03:13:30|3449.1|3445.1|3449.6|3445.6|3450.1|3446.1|3449.1|3445.1|34
1723778020000|2024-08-16 03:13:40|3449.1|3445.1|3450.6|3446.6|3450.6|3446.6|3449.1|3445.1|36
1723778030000|2024-08-16 03:13:50|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|24
1723778040000|2024-08-16 03:14:00|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|5
1723778050000|2024-08-16 03:14:10|3449.6|3445.6|3450.1|3446.1|3450.1|3446.1|3449.1|3445.1|28
1723778060000|2024-08-16 03:14:20|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|21
1723778070000|2024-08-16 03:14:30|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|17
1723778080000|2024-08-16 03:14:40|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|24
1723778090000|2024-08-16 03:14:50|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|49
1723778100000|2024-08-16 03:15:00|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|4
1723778110000|2024-08-16 03:15:10|||||||||1
1723778120000|2024-08-16 03:15:20|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|7
1723778140000|2024-08-16 03:15:40|3451.1|3447.1|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|55
1723778150000|2024-08-16 03:15:50|3450.6|3446.6|3450.6|3446.6|3451.1|3447.1|3450.1|3446.1|5
1723778160000|2024-08-16 03:16:00|3450.1|3446.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|4
1723778170000|2024-08-16 03:16:10|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|18
1723778180000|2024-08-16 03:16:20|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|12
1723778190000|2024-08-16 03:16:30|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|13
1723778200000|2024-08-16 03:16:40|||||||||6
1723778210000|2024-08-16 03:16:50|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|47
1723778220000|2024-08-16 03:17:00|3453.6|3449.6|3456.1|3452.1|3456.1|3452.1|3453.6|3449.6|131
1723778230000|2024-08-16 03:17:10|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.1|3452.1|124
1723778240000|2024-08-16 03:17:20|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|91
1723778250000|2024-08-16 03:17:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|91
1723778260000|2024-08-16 03:17:40|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|119
1723778270000|2024-08-16 03:17:50|||||||||1
1723778280000|2024-08-16 03:18:00|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|28
1723778290000|2024-08-16 03:18:10|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|67
1723778300000|2024-08-16 03:18:20|3456.1|3452.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|110
1723778310000|2024-08-16 03:18:30|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|37
1723778320000|2024-08-16 03:18:40|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|13
1723778330000|2024-08-16 03:18:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|42
1723778340000|2024-08-16 03:19:00|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|19
1723778350000|2024-08-16 03:19:10|3453.6|3449.6|3455.1|3451.1|3455.6|3451.6|3453.1|3449.1|96
1723778360000|2024-08-16 03:19:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|29
1723778370000|2024-08-16 03:19:30|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|48
1723778380000|2024-08-16 03:19:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|28
1723778390000|2024-08-16 03:19:50|3456.1|3452.1|3458.1|3454.1|3458.6|3454.6|3456.1|3452.1|172
1723778400000|2024-08-16 03:20:00|3457.1|3453.1|3457.1|3453.1|3459.1|3455.1|3457.1|3453.1|198
1723778410000|2024-08-16 03:20:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|88
1723778420000|2024-08-16 03:20:20|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|32
1723778430000|2024-08-16 03:20:30|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|21
1723778440000|2024-08-16 03:20:40|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|7
1723778450000|2024-08-16 03:20:50|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|19
1723778460000|2024-08-16 03:21:00|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|9
1723778470000|2024-08-16 03:21:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|68
1723778480000|2024-08-16 03:21:20|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|22
1723778490000|2024-08-16 03:21:30|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|0
1723778500000|2024-08-16 03:21:40|3456.1|3452.1|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|31
1723778510000|2024-08-16 03:21:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|2
1723778520000|2024-08-16 03:22:00|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|3
1723778530000|2024-08-16 03:22:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|5
1723778540000|2024-08-16 03:22:20|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|1
1723778550000|2024-08-16 03:22:30|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|0
1723778560000|2024-08-16 03:22:40|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|17
1723778570000|2024-08-16 03:22:50|||||||||1
1723778580000|2024-08-16 03:23:00|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|5
1723778590000|2024-08-16 03:23:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|3
1723778600000|2024-08-16 03:23:20|3456.6|3452.6|3455.1|3451.1|3456.6|3452.6|3455.1|3451.1|27
1723778620000|2024-08-16 03:23:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|14
1723778630000|2024-08-16 03:23:50|||||||||3
1723778640000|2024-08-16 03:24:00|||||||||1
1723778650000|2024-08-16 03:24:10|||||||||1
1723778660000|2024-08-16 03:24:20|||||||||6
1723778670000|2024-08-16 03:24:30|3453.1|3449.1|3454.6|3450.6|3454.6|3450.6|3453.1|3449.1|53
1723778680000|2024-08-16 03:24:40|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|40
1723778690000|2024-08-16 03:24:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|39
1723778700000|2024-08-16 03:25:00|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|82
1723778710000|2024-08-16 03:25:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|1
1723778720000|2024-08-16 03:25:20|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|32
1723778730000|2024-08-16 03:25:30|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|23
1723778740000|2024-08-16 03:25:40|||||||||2
1723778750000|2024-08-16 03:25:50|||||||||1
1723778760000|2024-08-16 03:26:00|||||||||1
1723778770000|2024-08-16 03:26:10|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|48
1723778780000|2024-08-16 03:26:20|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|5
1723778790000|2024-08-16 03:26:30|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|3
1723778810000|2024-08-16 03:26:50|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|10
1723778820000|2024-08-16 03:27:00|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|22
1723778830000|2024-08-16 03:27:10|||||||||1
1723778840000|2024-08-16 03:27:20|||||||||2
1723778860000|2024-08-16 03:27:40|||||||||1
1723778870000|2024-08-16 03:27:50|||||||||3
1723778880000|2024-08-16 03:28:00|||||||||5
1723778890000|2024-08-16 03:28:10|||||||||4
1723778900000|2024-08-16 03:28:20|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|18
1723778910000|2024-08-16 03:28:30|||||||||1
1723778920000|2024-08-16 03:28:40|3451.1|3447.1|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|43
1723778930000|2024-08-16 03:28:50|3451.6|3447.6|3451.6|3447.6|3452.1|3448.1|3451.1|3447.1|28
1723778940000|2024-08-16 03:29:00|3451.1|3447.1|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|2
1723778950000|2024-08-16 03:29:10|||||||||1
1723778960000|2024-08-16 03:29:20|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|17
1723778980000|2024-08-16 03:29:40|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|3
1723778990000|2024-08-16 03:29:50|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|14
1723779000000|2024-08-16 03:30:00|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|33
1723779010000|2024-08-16 03:30:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|10
1723779020000|2024-08-16 03:30:20|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|23
1723779040000|2024-08-16 03:30:40|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|3
1723779050000|2024-08-16 03:30:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|6
1723779060000|2024-08-16 03:31:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|21
1723779080000|2024-08-16 03:31:20|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|6
1723779090000|2024-08-16 03:31:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|8
1723779110000|2024-08-16 03:31:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3
1723779120000|2024-08-16 03:32:00|||||||||10
1723779130000|2024-08-16 03:32:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|13
1723779140000|2024-08-16 03:32:20|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|24
1723779150000|2024-08-16 03:32:30|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|9
1723779160000|2024-08-16 03:32:40|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|12
1723779170000|2024-08-16 03:32:50|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|14
1723779200000|2024-08-16 03:33:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|43
1723779210000|2024-08-16 03:33:30|||||||||9
1723779220000|2024-08-16 03:33:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|8
1723779230000|2024-08-16 03:33:50|||||||||1
1723779240000|2024-08-16 03:34:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|14
1723779250000|2024-08-16 03:34:10|3460.6|3456.6|3459.1|3455.1|3461.1|3457.1|3459.1|3455.1|13
1723779260000|2024-08-16 03:34:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|31
1723779270000|2024-08-16 03:34:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|1
1723779280000|2024-08-16 03:34:40|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|11
1723779300000|2024-08-16 03:35:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|24
1723779320000|2024-08-16 03:35:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723779330000|2024-08-16 03:35:30|||||||||3
1723779340000|2024-08-16 03:35:40|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3
1723779360000|2024-08-16 03:36:00|3459.1|3455.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|15
1723779380000|2024-08-16 03:36:20|||||||||3
1723779390000|2024-08-16 03:36:30|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|13
1723779400000|2024-08-16 03:36:40|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|0
1723779410000|2024-08-16 03:36:50|||||||||2
1723779420000|2024-08-16 03:37:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|6
1723779430000|2024-08-16 03:37:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723779440000|2024-08-16 03:37:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|11
1723779460000|2024-08-16 03:37:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|6
1723779490000|2024-08-16 03:38:10|||||||||2
1723779500000|2024-08-16 03:38:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|7
1723779510000|2024-08-16 03:38:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|4
1723779520000|2024-08-16 03:38:40|||||||||1
1723779540000|2024-08-16 03:39:00|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|17
1723779550000|2024-08-16 03:39:10|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|18
1723779560000|2024-08-16 03:39:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|0
1723779570000|2024-08-16 03:39:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|7
1723779600000|2024-08-16 03:40:00|||||||||6
1723779630000|2024-08-16 03:40:30|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|9
1723779650000|2024-08-16 03:40:50|||||||||45
1723779680000|2024-08-16 03:41:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|35
1723779700000|2024-08-16 03:41:40|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|46
1723779710000|2024-08-16 03:41:50|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|28
1723779730000|2024-08-16 03:42:10|||||||||1
1723779740000|2024-08-16 03:42:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|1
1723779750000|2024-08-16 03:42:30|||||||||4
1723779760000|2024-08-16 03:42:40|||||||||1
1723779770000|2024-08-16 03:42:50|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|0
1723779780000|2024-08-16 03:43:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|10
1723779790000|2024-08-16 03:43:10|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|9
1723779810000|2024-08-16 03:43:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|22
1723779840000|2024-08-16 03:44:00|||||||||40
1723779850000|2024-08-16 03:44:10|||||||||28
1723779860000|2024-08-16 03:44:20|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|7
1723779880000|2024-08-16 03:44:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|10
1723779900000|2024-08-16 03:45:00|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|28
1723779910000|2024-08-16 03:45:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723779940000|2024-08-16 03:45:40|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|23
1723779950000|2024-08-16 03:45:50|||||||||1
1723779960000|2024-08-16 03:46:00|3458.1|3454.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|14
1723779970000|2024-08-16 03:46:10|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|0
1723779980000|2024-08-16 03:46:20|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|8
1723779990000|2024-08-16 03:46:30|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|0
1723780000000|2024-08-16 03:46:40|||||||||3
1723780020000|2024-08-16 03:47:00|3457.6|3453.6|3456.1|3452.1|3457.6|3453.6|3456.1|3452.1|16
1723780030000|2024-08-16 03:47:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|3
1723780040000|2024-08-16 03:47:20|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|16
1723780050000|2024-08-16 03:47:30|||||||||18
1723780060000|2024-08-16 03:47:40|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|7
1723780070000|2024-08-16 03:47:50|||||||||7
1723780080000|2024-08-16 03:48:00|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|7
1723780090000|2024-08-16 03:48:10|3457.1|3453.1|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|6
1723780100000|2024-08-16 03:48:20|3456.1|3452.1|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|5
1723780110000|2024-08-16 03:48:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|1
1723780140000|2024-08-16 03:49:00|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|8
1723780160000|2024-08-16 03:49:20|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|7
1723780170000|2024-08-16 03:49:30|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3
1723780190000|2024-08-16 03:49:50|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|17
1723780200000|2024-08-16 03:50:00|3455.1|3451.1|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|2
1723780210000|2024-08-16 03:50:10|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|16
1723780220000|2024-08-16 03:50:20|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|21
1723780250000|2024-08-16 03:50:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|31
1723780270000|2024-08-16 03:51:10|||||||||1
1723780280000|2024-08-16 03:51:20|||||||||1
1723780310000|2024-08-16 03:51:50|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|5
1723780330000|2024-08-16 03:52:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|13
1723780340000|2024-08-16 03:52:20|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|11
1723780350000|2024-08-16 03:52:30|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|22
1723780370000|2024-08-16 03:52:50|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|1
1723780380000|2024-08-16 03:53:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|4
1723780390000|2024-08-16 03:53:10|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|10
1723780420000|2024-08-16 03:53:40|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|17
1723780430000|2024-08-16 03:53:50|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|3
1723780440000|2024-08-16 03:54:00|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|40
1723780470000|2024-08-16 03:54:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|2
1723780480000|2024-08-16 03:54:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|6
1723780490000|2024-08-16 03:54:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|8
1723780500000|2024-08-16 03:55:00|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|23
1723780520000|2024-08-16 03:55:20|||||||||4
1723780530000|2024-08-16 03:55:30|||||||||5
1723780550000|2024-08-16 03:55:50|||||||||11
1723780560000|2024-08-16 03:56:00|||||||||23
1723780570000|2024-08-16 03:56:10|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|21
1723780580000|2024-08-16 03:56:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|2
1723780590000|2024-08-16 03:56:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|15
1723780600000|2024-08-16 03:56:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|7
1723780620000|2024-08-16 03:57:00|||||||||3
1723780640000|2024-08-16 03:57:20|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|6
1723780660000|2024-08-16 03:57:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|1
1723780670000|2024-08-16 03:57:50|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|35
1723780730000|2024-08-16 03:58:50|||||||||2
1723780740000|2024-08-16 03:59:00|||||||||4
1723780750000|2024-08-16 03:59:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|79
1723780760000|2024-08-16 03:59:20|||||||||33
1723780770000|2024-08-16 03:59:30|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|6
1723780780000|2024-08-16 03:59:40|||||||||3
1723780790000|2024-08-16 03:59:50|3461.6|3457.6|3461.6|3457.6|3462.1|3458.1|3461.6|3457.6|35
1723780800000|2024-08-16 04:00:00|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723780840000|2024-08-16 04:00:40|3463.7|3454.7|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1723780850000|2024-08-16 04:00:50|3463.6|3454.6|3463.2|3454.2|3463.6|3454.6|3463.1|3454.1|0
1723780890000|2024-08-16 04:01:30|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1723780900000|2024-08-16 04:01:40|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1723780910000|2024-08-16 04:01:50|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1723780920000|2024-08-16 04:02:00|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723780950000|2024-08-16 04:02:30|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1723780960000|2024-08-16 04:02:40|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1723780980000|2024-08-16 04:03:00|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1723780990000|2024-08-16 04:03:10|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1723781000000|2024-08-16 04:03:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781030000|2024-08-16 04:03:50|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781040000|2024-08-16 04:04:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781110000|2024-08-16 04:05:10|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1723781140000|2024-08-16 04:05:40|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723781150000|2024-08-16 04:05:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781190000|2024-08-16 04:06:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781220000|2024-08-16 04:07:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781230000|2024-08-16 04:07:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781240000|2024-08-16 04:07:20|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781250000|2024-08-16 04:07:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781280000|2024-08-16 04:08:00|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1723781290000|2024-08-16 04:08:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781330000|2024-08-16 04:08:50|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1723781370000|2024-08-16 04:09:30|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1723781380000|2024-08-16 04:09:40|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1723781390000|2024-08-16 04:09:50|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1723781400000|2024-08-16 04:10:00|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1723781410000|2024-08-16 04:10:10|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1723781420000|2024-08-16 04:10:20|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1723781430000|2024-08-16 04:10:30|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1723781470000|2024-08-16 04:11:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723781480000|2024-08-16 04:11:20|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1723781490000|2024-08-16 04:11:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781510000|2024-08-16 04:11:50|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1723781520000|2024-08-16 04:12:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1723781530000|2024-08-16 04:12:10|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1723781540000|2024-08-16 04:12:20|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1723781580000|2024-08-16 04:13:00|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1723781610000|2024-08-16 04:13:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1723781620000|2024-08-16 04:13:40|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1723781640000|2024-08-16 04:14:00|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723781650000|2024-08-16 04:14:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723781660000|2024-08-16 04:14:20|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723781670000|2024-08-16 04:14:30|3462.2|3453.2|3461.8|3452.8|3462.2|3453.2|3461.6|3452.6|0
1723781680000|2024-08-16 04:14:40|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1723781690000|2024-08-16 04:14:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1723781700000|2024-08-16 04:15:00|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.6|3452.6|0
1723781710000|2024-08-16 04:15:10|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781720000|2024-08-16 04:15:20|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723781730000|2024-08-16 04:15:30|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723781740000|2024-08-16 04:15:40|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781750000|2024-08-16 04:15:50|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781760000|2024-08-16 04:16:00|3462|3453|3462|3453|3462.1|3453.1|3462|3453|0
1723781770000|2024-08-16 04:16:10|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723781780000|2024-08-16 04:16:20|3462|3453|3462|3453|3462|3453|3462|3453|0
1723781790000|2024-08-16 04:16:30|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723781820000|2024-08-16 04:17:00|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723781830000|2024-08-16 04:17:10|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723781840000|2024-08-16 04:17:20|3461.9|3452.9|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1723781870000|2024-08-16 04:17:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723781880000|2024-08-16 04:18:00|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723781890000|2024-08-16 04:18:10|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1723781930000|2024-08-16 04:18:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723781950000|2024-08-16 04:19:10|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723781970000|2024-08-16 04:19:30|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723781980000|2024-08-16 04:19:40|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723781990000|2024-08-16 04:19:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782000000|2024-08-16 04:20:00|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723782010000|2024-08-16 04:20:10|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723782020000|2024-08-16 04:20:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1723782040000|2024-08-16 04:20:40|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723782070000|2024-08-16 04:21:10|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723782090000|2024-08-16 04:21:30|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782100000|2024-08-16 04:21:40|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723782110000|2024-08-16 04:21:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782120000|2024-08-16 04:22:00|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723782130000|2024-08-16 04:22:10|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723782180000|2024-08-16 04:23:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723782190000|2024-08-16 04:23:10|3462|3453|3462|3453|3462|3453|3462|3453|0
1723782200000|2024-08-16 04:23:20|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723782220000|2024-08-16 04:23:40|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1723782230000|2024-08-16 04:23:50|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1723782240000|2024-08-16 04:24:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723782300000|2024-08-16 04:25:00|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1723782320000|2024-08-16 04:25:20|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1723782360000|2024-08-16 04:26:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1723782430000|2024-08-16 04:27:10|3462.2|3453.2|3462.5|3453.5|3462.5|3453.5|3462.1|3453.1|0
1723782440000|2024-08-16 04:27:20|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1723782450000|2024-08-16 04:27:30|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1723782480000|2024-08-16 04:28:00|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723782490000|2024-08-16 04:28:10|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782520000|2024-08-16 04:28:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1723782530000|2024-08-16 04:28:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782570000|2024-08-16 04:29:30|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723782620000|2024-08-16 04:30:20|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1723782630000|2024-08-16 04:30:30|3463|3454|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1723782640000|2024-08-16 04:30:40|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1723782660000|2024-08-16 04:31:00|3462.9|3453.9|3462.7|3453.7|3462.9|3453.9|3462.7|3453.7|0
1723782670000|2024-08-16 04:31:10|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782680000|2024-08-16 04:31:20|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1723782690000|2024-08-16 04:31:30|3462.6|3453.6|3462.8|3453.8|3462.8|3453.8|3462.6|3453.6|0
1723782700000|2024-08-16 04:31:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723782720000|2024-08-16 04:32:00|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723782730000|2024-08-16 04:32:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1723782750000|2024-08-16 04:32:30|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1723782760000|2024-08-16 04:32:40|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1723782770000|2024-08-16 04:32:50|3462.7|3453.7|3462.3|3453.3|3462.7|3453.7|3462.3|3453.3|0
1723782790000|2024-08-16 04:33:10|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.1|3453.1|0
1723782800000|2024-08-16 04:33:20|3462.3|3453.3|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1723782810000|2024-08-16 04:33:30|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1723782820000|2024-08-16 04:33:40|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1723782830000|2024-08-16 04:33:50|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1723782840000|2024-08-16 04:34:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1723782860000|2024-08-16 04:34:20|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.8|3453.8|0
1723782870000|2024-08-16 04:34:30|3462.8|3453.8|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1723782880000|2024-08-16 04:34:40|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.7|3453.7|0
1723782900000|2024-08-16 04:35:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1723782910000|2024-08-16 04:35:10|3463|3454|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1723782920000|2024-08-16 04:35:20|3462.8|3453.8|3462.3|3453.3|3462.8|3453.8|3462.3|3453.3|0
1723782940000|2024-08-16 04:35:40|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1723782950000|2024-08-16 04:35:50|3462.6|3453.6|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1723782960000|2024-08-16 04:36:00|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1723782970000|2024-08-16 04:36:10|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723782980000|2024-08-16 04:36:20|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1723782990000|2024-08-16 04:36:30|3461.9|3452.9|3462.2|3453.2|3462.2|3453.2|3461.9|3452.9|0
1723783000000|2024-08-16 04:36:40|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723783020000|2024-08-16 04:37:00|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783030000|2024-08-16 04:37:10|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723783050000|2024-08-16 04:37:30|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1723783060000|2024-08-16 04:37:40|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723783080000|2024-08-16 04:38:00|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1723783090000|2024-08-16 04:38:10|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723783100000|2024-08-16 04:38:20|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723783120000|2024-08-16 04:38:40|3462.1|3453.1|3462.1|3453.1|3462.2|3453.2|3462|3453|0
1723783130000|2024-08-16 04:38:50|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1723783140000|2024-08-16 04:39:00|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1723783170000|2024-08-16 04:39:30|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1723783190000|2024-08-16 04:39:50|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1723783200000|2024-08-16 04:40:00|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783210000|2024-08-16 04:40:10|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1723783220000|2024-08-16 04:40:20|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1723783230000|2024-08-16 04:40:30|3462.1|3453.1|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1723783250000|2024-08-16 04:40:50|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783260000|2024-08-16 04:41:00|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783270000|2024-08-16 04:41:10|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783280000|2024-08-16 04:41:20|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783300000|2024-08-16 04:41:40|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1723783320000|2024-08-16 04:42:00|3462.3|3453.3|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1723783330000|2024-08-16 04:42:10|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1723783370000|2024-08-16 04:42:50|3461.1|3452.1|3461|3452|3461.1|3452.1|3461|3452|0
1723783380000|2024-08-16 04:43:00|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1723783410000|2024-08-16 04:43:30|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.1|3452.1|0
1723783430000|2024-08-16 04:43:50|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783440000|2024-08-16 04:44:00|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783460000|2024-08-16 04:44:20|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783470000|2024-08-16 04:44:30|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783490000|2024-08-16 04:44:50|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723783530000|2024-08-16 04:45:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723783550000|2024-08-16 04:45:50|3461.3|3452.3|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723783570000|2024-08-16 04:46:10|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783580000|2024-08-16 04:46:20|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783590000|2024-08-16 04:46:30|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783640000|2024-08-16 04:47:20|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723783670000|2024-08-16 04:47:50|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783690000|2024-08-16 04:48:10|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1723783700000|2024-08-16 04:48:20|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1723783710000|2024-08-16 04:48:30|3461|3452|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1723783720000|2024-08-16 04:48:40|3461|3452|3461|3452|3461.1|3452.1|3461|3452|0
1723783730000|2024-08-16 04:48:50|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1723783740000|2024-08-16 04:49:00|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1723783770000|2024-08-16 04:49:30|3461.2|3452.2|3461.1|3452.1|3461.3|3452.3|3461.1|3452.1|0
1723783780000|2024-08-16 04:49:40|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.1|3452.1|0
1723783790000|2024-08-16 04:49:50|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783800000|2024-08-16 04:50:00|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783810000|2024-08-16 04:50:10|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1723783820000|2024-08-16 04:50:20|3461.3|3452.3|3461.1|3452.1|3461.3|3452.3|3461.1|3452.1|0
1723783830000|2024-08-16 04:50:30|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1723783840000|2024-08-16 04:50:40|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1723783850000|2024-08-16 04:50:50|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783860000|2024-08-16 04:51:00|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783870000|2024-08-16 04:51:10|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1723783890000|2024-08-16 04:51:30|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723783900000|2024-08-16 04:51:40|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1723783910000|2024-08-16 04:51:50|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1723783920000|2024-08-16 04:52:00|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723783930000|2024-08-16 04:52:10|3461.5|3452.5|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1723783950000|2024-08-16 04:52:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723783960000|2024-08-16 04:52:40|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784010000|2024-08-16 04:53:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784020000|2024-08-16 04:53:40|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1723784050000|2024-08-16 04:54:10|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723784060000|2024-08-16 04:54:20|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1723784070000|2024-08-16 04:54:30|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1723784110000|2024-08-16 04:55:10|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723784140000|2024-08-16 04:55:40|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784160000|2024-08-16 04:56:00|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1723784200000|2024-08-16 04:56:40|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1723784310000|2024-08-16 04:58:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1723784340000|2024-08-16 04:59:00|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3
1723784400000|2024-08-16 05:00:00|3458.6|3454.6|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|133
1723784410000|2024-08-16 05:00:10|3458.1|3454.1|3460.1|3456.1|3460.1|3456.1|3458.1|3454.1|30
1723784420000|2024-08-16 05:00:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723784430000|2024-08-16 05:00:30|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|44
1723784440000|2024-08-16 05:00:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|24
1723784450000|2024-08-16 05:00:50|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|42
1723784460000|2024-08-16 05:01:00|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|79
1723784470000|2024-08-16 05:01:10|3462.6|3458.6|3461.1|3457.1|3463.1|3459.1|3461.1|3457.1|49
1723784480000|2024-08-16 05:01:20|3461.6|3457.6|3460.1|3456.1|3462.1|3458.1|3460.1|3456.1|40
1723784490000|2024-08-16 05:01:30|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|10
1723784500000|2024-08-16 05:01:40|||||||||1
1723784510000|2024-08-16 05:01:50|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|12
1723784520000|2024-08-16 05:02:00|3459.1|3455.1|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|17
1723784530000|2024-08-16 05:02:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|9
1723784550000|2024-08-16 05:02:30|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|44
1723784560000|2024-08-16 05:02:40|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|19
1723784570000|2024-08-16 05:02:50|3458.1|3454.1|3458.1|3454.1|3458.6|3454.6|3457.1|3453.1|18
1723784580000|2024-08-16 05:03:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|41
1723784590000|2024-08-16 05:03:10|3458.1|3454.1|3457.1|3453.1|3458.6|3454.6|3457.1|3453.1|26
1723784610000|2024-08-16 05:03:30|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|16
1723784620000|2024-08-16 05:03:40|3456.6|3452.6|3454.1|3450.1|3456.6|3452.6|3454.1|3450.1|59
1723784630000|2024-08-16 05:03:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|15
1723784640000|2024-08-16 05:04:00|3454.1|3450.1|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|31
1723784650000|2024-08-16 05:04:10|3453.6|3449.6|3452.1|3448.1|3453.6|3449.6|3452.1|3448.1|21
1723784660000|2024-08-16 05:04:20|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|37
1723784670000|2024-08-16 05:04:30|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|47
1723784680000|2024-08-16 05:04:40|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|26
1723784690000|2024-08-16 05:04:50|3453.6|3449.6|3452.1|3448.1|3453.6|3449.6|3452.1|3448.1|21
1723784700000|2024-08-16 05:05:00|3452.6|3448.6|3451.1|3447.1|3452.6|3448.6|3450.6|3446.6|79
1723784710000|2024-08-16 05:05:10|3450.6|3446.6|3450.1|3446.1|3451.1|3447.1|3450.1|3446.1|4
1723784730000|2024-08-16 05:05:30|||||||||12
1723784740000|2024-08-16 05:05:40|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3450.1|3446.1|22
1723784750000|2024-08-16 05:05:50|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|26
1723784760000|2024-08-16 05:06:00|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|9
1723784770000|2024-08-16 05:06:10|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|6
1723784780000|2024-08-16 05:06:20|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|12
1723784790000|2024-08-16 05:06:30|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3450.1|3446.1|7
1723784800000|2024-08-16 05:06:40|3450.6|3446.6|3450.6|3446.6|3451.1|3447.1|3450.1|3446.1|39
1723784810000|2024-08-16 05:06:50|3451.1|3447.1|3450.6|3446.6|3451.1|3447.1|3450.6|3446.6|1
1723784820000|2024-08-16 05:07:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|7
1723784830000|2024-08-16 05:07:10|||||||||6
1723784840000|2024-08-16 05:07:20|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|65
1723784850000|2024-08-16 05:07:30|3452.6|3448.6|3451.1|3447.1|3452.6|3448.6|3451.1|3447.1|32
1723784860000|2024-08-16 05:07:40|3451.6|3447.6|3453.1|3449.1|3454.1|3450.1|3451.1|3447.1|46
1723784870000|2024-08-16 05:07:50|3453.6|3449.6|3454.1|3450.1|3455.1|3451.1|3453.6|3449.6|7
1723784880000|2024-08-16 05:08:00|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|18
1723784890000|2024-08-16 05:08:10|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|18
1723784900000|2024-08-16 05:08:20|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|17
1723784920000|2024-08-16 05:08:40|3454.6|3450.6|3456.1|3452.1|3456.1|3452.1|3454.6|3450.6|79
1723784930000|2024-08-16 05:08:50|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|14
1723784940000|2024-08-16 05:09:00|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|10
1723784960000|2024-08-16 05:09:20|||||||||34
1723784980000|2024-08-16 05:09:40|3456.1|3452.1|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|30
1723784990000|2024-08-16 05:09:50|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|32
1723785000000|2024-08-16 05:10:00|3456.6|3452.6|3457.6|3453.6|3458.1|3454.1|3456.1|3452.1|20
1723785010000|2024-08-16 05:10:10|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|10
1723785020000|2024-08-16 05:10:20|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|9
1723785030000|2024-08-16 05:10:30|||||||||1
1723785040000|2024-08-16 05:10:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|24
1723785050000|2024-08-16 05:10:50|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|9
1723785060000|2024-08-16 05:11:00|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3456.1|3452.1|38
1723785070000|2024-08-16 05:11:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|18
1723785080000|2024-08-16 05:11:20|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|8
1723785090000|2024-08-16 05:11:30|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.1|3453.1|18
1723785100000|2024-08-16 05:11:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|2
1723785110000|2024-08-16 05:11:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|15
1723785130000|2024-08-16 05:12:10|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|28
1723785140000|2024-08-16 05:12:20|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|17
1723785150000|2024-08-16 05:12:30|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|15
1723785160000|2024-08-16 05:12:40|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|0
1723785170000|2024-08-16 05:12:50|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|25
1723785180000|2024-08-16 05:13:00|3456.6|3452.6|3458.1|3454.1|3458.1|3454.1|3456.6|3452.6|14
1723785190000|2024-08-16 05:13:10|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|4
1723785200000|2024-08-16 05:13:20|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|2
1723785210000|2024-08-16 05:13:30|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|10
1723785220000|2024-08-16 05:13:40|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|22
1723785230000|2024-08-16 05:13:50|3459.1|3455.1|3458.1|3454.1|3460.1|3456.1|3458.1|3454.1|50
1723785240000|2024-08-16 05:14:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|45
1723785250000|2024-08-16 05:14:10|3459.6|3455.6|3458.1|3454.1|3459.6|3455.6|3458.1|3454.1|21
1723785260000|2024-08-16 05:14:20|3457.1|3453.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|19
1723785280000|2024-08-16 05:14:40|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|27
1723785290000|2024-08-16 05:14:50|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|15
1723785300000|2024-08-16 05:15:00|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|31
1723785310000|2024-08-16 05:15:10|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|5
1723785320000|2024-08-16 05:15:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|22
1723785350000|2024-08-16 05:15:50|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3457.1|3453.1|55
1723785360000|2024-08-16 05:16:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|11
1723785370000|2024-08-16 05:16:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|26
1723785380000|2024-08-16 05:16:20|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|39
1723785390000|2024-08-16 05:16:30|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|4
1723785400000|2024-08-16 05:16:40|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|10
1723785410000|2024-08-16 05:16:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|1
1723785420000|2024-08-16 05:17:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|26
1723785430000|2024-08-16 05:17:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|34
1723785440000|2024-08-16 05:17:20|3461.1|3457.1|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|34
1723785450000|2024-08-16 05:17:30|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3460.6|3456.6|32
1723785460000|2024-08-16 05:17:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|22
1723785470000|2024-08-16 05:17:50|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|66
1723785480000|2024-08-16 05:18:00|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|90
1723785490000|2024-08-16 05:18:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|75
1723785500000|2024-08-16 05:18:20|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|36
1723785510000|2024-08-16 05:18:30|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|68
1723785520000|2024-08-16 05:18:40|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|83
1723785530000|2024-08-16 05:18:50|3462.6|3458.6|3461.1|3457.1|3463.1|3459.1|3461.1|3457.1|29
1723785540000|2024-08-16 05:19:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|21
1723785550000|2024-08-16 05:19:10|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|59
1723785560000|2024-08-16 05:19:20|3462.1|3458.1|3462.1|3458.1|3463.1|3459.1|3461.6|3457.6|76
1723785570000|2024-08-16 05:19:30|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|19
1723785580000|2024-08-16 05:19:40|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|41
1723785590000|2024-08-16 05:19:50|||||||||44
1723785600000|2024-08-16 05:20:00|3463.1|3459.1|3462.1|3458.1|3463.6|3459.6|3462.1|3458.1|127
1723785610000|2024-08-16 05:20:10|3462.6|3458.6|3461.6|3457.6|3462.6|3458.6|3461.1|3457.1|71
1723785620000|2024-08-16 05:20:20|3461.1|3457.1|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|25
1723785630000|2024-08-16 05:20:30|3461.1|3457.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|42
1723785640000|2024-08-16 05:20:40|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|12
1723785650000|2024-08-16 05:20:50|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|24
1723785660000|2024-08-16 05:21:00|3463.1|3459.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|53
1723785670000|2024-08-16 05:21:10|3464.1|3460.1|3463.6|3459.6|3464.1|3460.1|3463.6|3459.6|37
1723785680000|2024-08-16 05:21:20|3462.1|3458.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|54
1723785690000|2024-08-16 05:21:30|3461.6|3457.6|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|26
1723785700000|2024-08-16 05:21:40|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|4
1723785710000|2024-08-16 05:21:50|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|65
1723785720000|2024-08-16 05:22:00|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|37
1723785730000|2024-08-16 05:22:10|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|28
1723785740000|2024-08-16 05:22:20|3462.1|3458.1|3463.1|3459.1|3463.6|3459.6|3462.1|3458.1|55
1723785750000|2024-08-16 05:22:30|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|35
1723785760000|2024-08-16 05:22:40|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|17
1723785770000|2024-08-16 05:22:50|3464.6|3460.6|3463.1|3459.1|3464.6|3460.6|3463.1|3459.1|43
1723785780000|2024-08-16 05:23:00|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|12
1723785790000|2024-08-16 05:23:10|3462.1|3458.1|3462.6|3458.6|3463.1|3459.1|3462.1|3458.1|38
1723785800000|2024-08-16 05:23:20|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|37
1723785810000|2024-08-16 05:23:30|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|0
1723785820000|2024-08-16 05:23:40|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|27
1723785830000|2024-08-16 05:23:50|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|9
1723785840000|2024-08-16 05:24:00|3464.1|3460.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|10
1723785850000|2024-08-16 05:24:10|||||||||2
1723785860000|2024-08-16 05:24:20|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|7
1723785870000|2024-08-16 05:24:30|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|62
1723785880000|2024-08-16 05:24:40|3462.1|3458.1|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|16
1723785900000|2024-08-16 05:25:00|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|10
1723785920000|2024-08-16 05:25:20|3461.1|3457.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|46
1723785940000|2024-08-16 05:25:40|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|10
1723785950000|2024-08-16 05:25:50|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|9
1723785970000|2024-08-16 05:26:10|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|15
1723785980000|2024-08-16 05:26:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|14
1723785990000|2024-08-16 05:26:30|3457.1|3453.1|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|41
1723786000000|2024-08-16 05:26:40|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|6
1723786010000|2024-08-16 05:26:50|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|18
1723786020000|2024-08-16 05:27:00|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|42
1723786030000|2024-08-16 05:27:10|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|27
1723786040000|2024-08-16 05:27:20|||||||||8
1723786050000|2024-08-16 05:27:30|||||||||1
1723786060000|2024-08-16 05:27:40|||||||||40
1723786070000|2024-08-16 05:27:50|||||||||1
1723786080000|2024-08-16 05:28:00|||||||||2
1723786090000|2024-08-16 05:28:10|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|16
1723786100000|2024-08-16 05:28:20|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|75
1723786110000|2024-08-16 05:28:30|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|8
1723786120000|2024-08-16 05:28:40|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|24
1723786130000|2024-08-16 05:28:50|3460.1|3456.1|3460.6|3456.6|3461.1|3457.1|3460.1|3456.1|32
1723786140000|2024-08-16 05:29:00|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|17
1723786150000|2024-08-16 05:29:10|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|13
1723786160000|2024-08-16 05:29:20|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|13
1723786170000|2024-08-16 05:29:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|12
1723786180000|2024-08-16 05:29:40|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|13
1723786190000|2024-08-16 05:29:50|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|11
1723786200000|2024-08-16 05:30:00|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|24
1723786210000|2024-08-16 05:30:10|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|27
1723786220000|2024-08-16 05:30:20|3461.1|3457.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|12
1723786230000|2024-08-16 05:30:30|||||||||2
1723786240000|2024-08-16 05:30:40|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|18
1723786260000|2024-08-16 05:31:00|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|16
1723786270000|2024-08-16 05:31:10|3459.1|3455.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|3
1723786280000|2024-08-16 05:31:20|||||||||4
1723786290000|2024-08-16 05:31:30|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|49
1723786300000|2024-08-16 05:31:40|||||||||12
1723786310000|2024-08-16 05:31:50|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|11
1723786320000|2024-08-16 05:32:00|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|21
1723786330000|2024-08-16 05:32:10|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|0
1723786340000|2024-08-16 05:32:20|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|7
1723786350000|2024-08-16 05:32:30|||||||||12
1723786360000|2024-08-16 05:32:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|18
1723786370000|2024-08-16 05:32:50|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|1
1723786380000|2024-08-16 05:33:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|3
1723786390000|2024-08-16 05:33:10|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|31
1723786400000|2024-08-16 05:33:20|||||||||3
1723786420000|2024-08-16 05:33:40|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|19
1723786430000|2024-08-16 05:33:50|||||||||1
1723786440000|2024-08-16 05:34:00|||||||||9
1723786450000|2024-08-16 05:34:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|17
1723786460000|2024-08-16 05:34:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|6
1723786470000|2024-08-16 05:34:30|3460.6|3456.6|3461.1|3457.1|3462.1|3458.1|3460.6|3456.6|66
1723786480000|2024-08-16 05:34:40|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|11
1723786490000|2024-08-16 05:34:50|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|57
1723786500000|2024-08-16 05:35:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|19
1723786510000|2024-08-16 05:35:10|3460.1|3456.1|3462.1|3458.1|3462.1|3458.1|3460.1|3456.1|35
1723786520000|2024-08-16 05:35:20|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|7
1723786530000|2024-08-16 05:35:30|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|8
1723786540000|2024-08-16 05:35:40|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|3
1723786550000|2024-08-16 05:35:50|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.1|3458.1|16
1723786560000|2024-08-16 05:36:00|3462.1|3458.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|37
1723786570000|2024-08-16 05:36:10|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|13
1723786580000|2024-08-16 05:36:20|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|19
1723786590000|2024-08-16 05:36:30|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|5
1723786600000|2024-08-16 05:36:40|3460.6|3456.6|3460.6|3456.6|3461.1|3457.1|3460.1|3456.1|17
1723786610000|2024-08-16 05:36:50|3460.1|3456.1|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|8
1723786620000|2024-08-16 05:37:00|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|13
1723786630000|2024-08-16 05:37:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|2
1723786640000|2024-08-16 05:37:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|49
1723786660000|2024-08-16 05:37:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|23
1723786670000|2024-08-16 05:37:50|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|18
1723786680000|2024-08-16 05:38:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|5
1723786690000|2024-08-16 05:38:10|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|13
1723786700000|2024-08-16 05:38:20|||||||||1
1723786710000|2024-08-16 05:38:30|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|34
1723786720000|2024-08-16 05:38:40|3462.1|3458.1|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|2
1723786730000|2024-08-16 05:38:50|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|3
1723786740000|2024-08-16 05:39:00|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|77
1723786750000|2024-08-16 05:39:10|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|16
1723786760000|2024-08-16 05:39:20|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|7
1723786770000|2024-08-16 05:39:30|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|2
1723786780000|2024-08-16 05:39:40|3461.1|3457.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|20
1723786790000|2024-08-16 05:39:50|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|13
1723786800000|2024-08-16 05:40:00|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|29
1723786810000|2024-08-16 05:40:10|3464.1|3460.1|3463.6|3459.6|3464.1|3460.1|3463.6|3459.6|3
1723786820000|2024-08-16 05:40:20|3464.1|3460.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|11
1723786830000|2024-08-16 05:40:30|3462.1|3458.1|3462.6|3458.6|3462.6|3458.6|3462.1|3458.1|15
1723786840000|2024-08-16 05:40:40|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|5
1723786850000|2024-08-16 05:40:50|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|33
1723786860000|2024-08-16 05:41:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|21
1723786870000|2024-08-16 05:41:10|||||||||7
1723786880000|2024-08-16 05:41:20|||||||||4
1723786890000|2024-08-16 05:41:30|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.6|3458.6|36
1723786900000|2024-08-16 05:41:40|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|30
1723786910000|2024-08-16 05:41:50|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|18
1723786920000|2024-08-16 05:42:00|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|3
1723786930000|2024-08-16 05:42:10|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|43
1723786940000|2024-08-16 05:42:20|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|24
1723786960000|2024-08-16 05:42:40|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3461.1|3457.1|18
1723786970000|2024-08-16 05:42:50|3461.1|3457.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|13
1723786980000|2024-08-16 05:43:00|||||||||22
1723786990000|2024-08-16 05:43:10|3463.1|3459.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|12
1723787000000|2024-08-16 05:43:20|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.1|3458.1|14
1723787010000|2024-08-16 05:43:30|3463.1|3459.1|3461.1|3457.1|3463.1|3459.1|3461.1|3457.1|4
1723787020000|2024-08-16 05:43:40|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|14
1723787030000|2024-08-16 05:43:50|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|20
1723787040000|2024-08-16 05:44:00|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|8
1723787050000|2024-08-16 05:44:10|||||||||1
1723787060000|2024-08-16 05:44:20|||||||||1
1723787070000|2024-08-16 05:44:30|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|23
1723787080000|2024-08-16 05:44:40|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|20
1723787100000|2024-08-16 05:45:00|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|2
1723787110000|2024-08-16 05:45:10|||||||||48
1723787120000|2024-08-16 05:45:20|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|31
1723787130000|2024-08-16 05:45:30|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|36
1723787140000|2024-08-16 05:45:40|3465.1|3461.1|3464.6|3460.6|3465.1|3461.1|3464.6|3460.6|11
1723787150000|2024-08-16 05:45:50|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|3
1723787160000|2024-08-16 05:46:00|3464.1|3460.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|9
1723787170000|2024-08-16 05:46:10|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|21
1723787180000|2024-08-16 05:46:20|||||||||2
1723787200000|2024-08-16 05:46:40|||||||||43
1723787210000|2024-08-16 05:46:50|3466.1|3462.1|3465.1|3461.1|3466.1|3462.1|3465.1|3461.1|29
1723787220000|2024-08-16 05:47:00|3465.6|3461.6|3466.1|3462.1|3467.1|3463.1|3465.6|3461.6|48
1723787230000|2024-08-16 05:47:10|3465.1|3461.1|3463.1|3459.1|3465.1|3461.1|3463.1|3459.1|37
1723787240000|2024-08-16 05:47:20|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|18
1723787250000|2024-08-16 05:47:30|3463.6|3459.6|3463.1|3459.1|3464.1|3460.1|3462.6|3458.6|19
1723787260000|2024-08-16 05:47:40|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|2
1723787270000|2024-08-16 05:47:50|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|4
1723787280000|2024-08-16 05:48:00|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|1
1723787290000|2024-08-16 05:48:10|||||||||3
1723787300000|2024-08-16 05:48:20|||||||||17
1723787310000|2024-08-16 05:48:30|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.1|3460.1|21
1723787320000|2024-08-16 05:48:40|3464.1|3460.1|3466.1|3462.1|3466.1|3462.1|3464.1|3460.1|26
1723787330000|2024-08-16 05:48:50|||||||||2
1723787340000|2024-08-16 05:49:00|3467.1|3463.1|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|41
1723787350000|2024-08-16 05:49:10|3466.6|3462.6|3467.1|3463.1|3467.6|3463.6|3466.6|3462.6|68
1723787360000|2024-08-16 05:49:20|||||||||4
1723787370000|2024-08-16 05:49:30|||||||||3
1723787380000|2024-08-16 05:49:40|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|43
1723787390000|2024-08-16 05:49:50|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|15
1723787400000|2024-08-16 05:50:00|||||||||4
1723787410000|2024-08-16 05:50:10|3466.6|3462.6|3465.1|3461.1|3466.6|3462.6|3465.1|3461.1|27
1723787420000|2024-08-16 05:50:20|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|17
1723787430000|2024-08-16 05:50:30|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|23
1723787440000|2024-08-16 05:50:40|3466.6|3462.6|3465.1|3461.1|3466.6|3462.6|3465.1|3461.1|10
1723787450000|2024-08-16 05:50:50|||||||||9
1723787460000|2024-08-16 05:51:00|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|32
1723787470000|2024-08-16 05:51:10|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|10
1723787480000|2024-08-16 05:51:20|||||||||7
1723787490000|2024-08-16 05:51:30|3465.6|3461.6|3465.6|3461.6|3466.1|3462.1|3465.1|3461.1|20
1723787500000|2024-08-16 05:51:40|3466.1|3462.1|3465.6|3461.6|3466.1|3462.1|3465.6|3461.6|11
1723787510000|2024-08-16 05:51:50|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|15
1723787520000|2024-08-16 05:52:00|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|26
1723787530000|2024-08-16 05:52:10|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|9
1723787540000|2024-08-16 05:52:20|3466.1|3462.1|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|14
1723787550000|2024-08-16 05:52:30|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|4
1723787560000|2024-08-16 05:52:40|3466.6|3462.6|3466.1|3462.1|3466.6|3462.6|3466.1|3462.1|18
1723787570000|2024-08-16 05:52:50|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|25
1723787580000|2024-08-16 05:53:00|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|6
1723787590000|2024-08-16 05:53:10|3468.1|3464.1|3467.6|3463.6|3468.1|3464.1|3467.1|3463.1|44
1723787600000|2024-08-16 05:53:20|3468.1|3464.1|3467.6|3463.6|3468.1|3464.1|3467.1|3463.1|69
1723787610000|2024-08-16 05:53:30|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|11
1723787620000|2024-08-16 05:53:40|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|27
1723787630000|2024-08-16 05:53:50|3467.1|3463.1|3467.1|3463.1|3467.6|3463.6|3467.1|3463.1|6
1723787640000|2024-08-16 05:54:00|3467.6|3463.6|3468.1|3464.1|3468.1|3464.1|3467.6|3463.6|13
1723787650000|2024-08-16 05:54:10|||||||||1
1723787660000|2024-08-16 05:54:20|||||||||2
1723787670000|2024-08-16 05:54:30|3467.6|3463.6|3468.1|3464.1|3468.1|3464.1|3467.1|3463.1|30
1723787680000|2024-08-16 05:54:40|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|14
1723787690000|2024-08-16 05:54:50|||||||||55
1723787700000|2024-08-16 05:55:00|3470.1|3466.1|3469.1|3465.1|3470.1|3466.1|3469.1|3465.1|42
1723787710000|2024-08-16 05:55:10|3468.1|3464.1|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|18
1723787720000|2024-08-16 05:55:20|3468.6|3464.6|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|60
1723787730000|2024-08-16 05:55:30|3469.6|3465.6|3469.1|3465.1|3469.6|3465.6|3469.1|3465.1|49
1723787740000|2024-08-16 05:55:40|||||||||4
1723787750000|2024-08-16 05:55:50|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|20
1723787760000|2024-08-16 05:56:00|||||||||32
1723787770000|2024-08-16 05:56:10|3467.6|3463.6|3467.6|3463.6|3468.1|3464.1|3467.1|3463.1|29
1723787780000|2024-08-16 05:56:20|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|42
1723787790000|2024-08-16 05:56:30|3466.6|3462.6|3466.1|3462.1|3466.6|3462.6|3466.1|3462.1|7
1723787800000|2024-08-16 05:56:40|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|17
1723787810000|2024-08-16 05:56:50|3465.1|3461.1|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|6
1723787820000|2024-08-16 05:57:00|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|15
1723787830000|2024-08-16 05:57:10|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|6
1723787840000|2024-08-16 05:57:20|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.1|3461.1|23
1723787850000|2024-08-16 05:57:30|3465.6|3461.6|3465.6|3461.6|3466.1|3462.1|3465.1|3461.1|5
1723787860000|2024-08-16 05:57:40|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3
1723787870000|2024-08-16 05:57:50|||||||||30
1723787880000|2024-08-16 05:58:00|3465.6|3461.6|3464.1|3460.1|3465.6|3461.6|3464.1|3460.1|65
1723787890000|2024-08-16 05:58:10|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|16
1723787900000|2024-08-16 05:58:20|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|7
1723787910000|2024-08-16 05:58:30|3465.6|3461.6|3465.1|3461.1|3465.6|3461.6|3465.1|3461.1|12
1723787920000|2024-08-16 05:58:40|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|3
1723787930000|2024-08-16 05:58:50|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|0
1723787940000|2024-08-16 05:59:00|3465.6|3461.6|3467.1|3463.1|3467.1|3463.1|3465.6|3461.6|12
1723787950000|2024-08-16 05:59:10|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|5
1723787960000|2024-08-16 05:59:20|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|9
1723787970000|2024-08-16 05:59:30|||||||||5
1723787980000|2024-08-16 05:59:40|||||||||1
1723787990000|2024-08-16 05:59:50|||||||||1
1723788000000|2024-08-16 06:00:00|3465.6|3461.6|3465.1|3461.1|3466.1|3462.1|3465.1|3461.1|24
1723788010000|2024-08-16 06:00:10|3465.6|3461.6|3466.1|3462.1|3466.1|3462.1|3465.6|3461.6|13
1723788020000|2024-08-16 06:00:20|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|28
1723788030000|2024-08-16 06:00:30|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|0
1723788040000|2024-08-16 06:00:40|||||||||5
1723788050000|2024-08-16 06:00:50|||||||||4
1723788060000|2024-08-16 06:01:00|3466.1|3462.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|54
1723788070000|2024-08-16 06:01:10|||||||||3
1723788080000|2024-08-16 06:01:20|||||||||18
1723788090000|2024-08-16 06:01:30|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|3466.1|3462.1|23
1723788100000|2024-08-16 06:01:40|3466.6|3462.6|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|35
1723788110000|2024-08-16 06:01:50|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|20
1723788120000|2024-08-16 06:02:00|3466.6|3462.6|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|3
1723788130000|2024-08-16 06:02:10|3467.1|3463.1|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|32
1723788140000|2024-08-16 06:02:20|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|13
1723788150000|2024-08-16 06:02:30|3467.6|3463.6|3467.1|3463.1|3467.6|3463.6|3467.1|3463.1|36
1723788160000|2024-08-16 06:02:40|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|8
1723788170000|2024-08-16 06:02:50|3466.1|3462.1|3467.1|3463.1|3467.1|3463.1|3466.1|3462.1|10
1723788180000|2024-08-16 06:03:00|3466.6|3462.6|3465.6|3461.6|3466.6|3462.6|3465.6|3461.6|22
1723788190000|2024-08-16 06:03:10|3465.1|3461.1|3465.6|3461.6|3466.1|3462.1|3465.1|3461.1|16
1723788200000|2024-08-16 06:03:20|3466.1|3462.1|3465.1|3461.1|3466.1|3462.1|3465.1|3461.1|2
1723788210000|2024-08-16 06:03:30|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|21
1723788220000|2024-08-16 06:03:40|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|25
1723788230000|2024-08-16 06:03:50|3464.6|3460.6|3467.1|3463.1|3468.1|3464.1|3464.1|3460.1|135
1723788240000|2024-08-16 06:04:00|3467.6|3463.6|3468.1|3464.1|3469.1|3465.1|3467.1|3463.1|57
1723788250000|2024-08-16 06:04:10|3467.1|3463.1|3466.1|3462.1|3467.1|3463.1|3466.1|3462.1|62
1723788260000|2024-08-16 06:04:20|3466.6|3462.6|3468.1|3464.1|3468.1|3464.1|3466.1|3462.1|20
1723788270000|2024-08-16 06:04:30|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|3469.1|3465.1|33
1723788280000|2024-08-16 06:04:40|||||||||22
1723788290000|2024-08-16 06:04:50|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|26
1723788300000|2024-08-16 06:05:00|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|13
1723788310000|2024-08-16 06:05:10|3470.6|3466.6|3470.6|3466.6|3471.1|3467.1|3470.1|3466.1|58
1723788320000|2024-08-16 06:05:20|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|3470.1|3466.1|1
1723788330000|2024-08-16 06:05:30|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|11
1723788340000|2024-08-16 06:05:40|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|17
1723788350000|2024-08-16 06:05:50|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.6|3465.6|4
1723788360000|2024-08-16 06:06:00|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|18
1723788380000|2024-08-16 06:06:20|||||||||1
1723788390000|2024-08-16 06:06:30|3469.1|3465.1|3469.1|3465.1|3469.6|3465.6|3469.1|3465.1|13
1723788400000|2024-08-16 06:06:40|||||||||35
1723788410000|2024-08-16 06:06:50|||||||||1
1723788420000|2024-08-16 06:07:00|3468.6|3464.6|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|38
1723788430000|2024-08-16 06:07:10|3468.6|3464.6|3468.1|3464.1|3468.6|3464.6|3468.1|3464.1|4
1723788440000|2024-08-16 06:07:20|3468.6|3464.6|3469.1|3465.1|3469.1|3465.1|3468.6|3464.6|22
1723788450000|2024-08-16 06:07:30|||||||||2
1723788460000|2024-08-16 06:07:40|3469.6|3465.6|3470.1|3466.1|3470.1|3466.1|3469.6|3465.6|24
1723788470000|2024-08-16 06:07:50|3469.6|3465.6|3469.1|3465.1|3470.1|3466.1|3469.1|3465.1|11
1723788480000|2024-08-16 06:08:00|3468.1|3464.1|3469.1|3465.1|3469.1|3465.1|3468.1|3464.1|15
1723788490000|2024-08-16 06:08:10|3468.6|3464.6|3468.6|3464.6|3469.1|3465.1|3468.1|3464.1|29
1723788500000|2024-08-16 06:08:20|3468.1|3464.1|3468.1|3464.1|3469.1|3465.1|3468.1|3464.1|10
1723788510000|2024-08-16 06:08:30|||||||||5
1723788530000|2024-08-16 06:08:50|3467.1|3463.1|3467.6|3463.6|3467.6|3463.6|3467.1|3463.1|10
1723788540000|2024-08-16 06:09:00|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3467.1|3463.1|42
1723788550000|2024-08-16 06:09:10|3469.1|3465.1|3468.1|3464.1|3469.1|3465.1|3468.1|3464.1|30
1723788560000|2024-08-16 06:09:20|3469.1|3465.1|3470.1|3466.1|3470.1|3466.1|3469.1|3465.1|42
1723788570000|2024-08-16 06:09:30|3469.6|3465.6|3469.1|3465.1|3469.6|3465.6|3469.1|3465.1|29
1723788580000|2024-08-16 06:09:40|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|3468.1|3464.1|55
1723788590000|2024-08-16 06:09:50|3467.6|3463.6|3467.1|3463.1|3468.1|3464.1|3467.1|3463.1|45
1723788600000|2024-08-16 06:10:00|3466.6|3462.6|3467.1|3463.1|3467.1|3463.1|3466.6|3462.6|24
1723788610000|2024-08-16 06:10:10|3466.6|3462.6|3465.1|3461.1|3466.6|3462.6|3465.1|3461.1|31
1723788620000|2024-08-16 06:10:20|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|32
1723788630000|2024-08-16 06:10:30|||||||||23
1723788640000|2024-08-16 06:10:40|||||||||1
1723788650000|2024-08-16 06:10:50|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|43
1723788660000|2024-08-16 06:11:00|||||||||1
1723788670000|2024-08-16 06:11:10|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|26
1723788680000|2024-08-16 06:11:20|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|3465.1|3461.1|43
1723788690000|2024-08-16 06:11:30|||||||||2
1723788700000|2024-08-16 06:11:40|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.1|3460.1|29
1723788710000|2024-08-16 06:11:50|3464.6|3460.6|3465.1|3461.1|3465.1|3461.1|3464.6|3460.6|3
1723788720000|2024-08-16 06:12:00|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|4
1723788730000|2024-08-16 06:12:10|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|41
1723788740000|2024-08-16 06:12:20|3464.6|3460.6|3464.1|3460.1|3464.6|3460.6|3464.1|3460.1|8
1723788750000|2024-08-16 06:12:30|||||||||1
1723788760000|2024-08-16 06:12:40|||||||||2
1723788770000|2024-08-16 06:12:50|||||||||26
1723788780000|2024-08-16 06:13:00|3463.1|3459.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|44
1723788790000|2024-08-16 06:13:10|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|13
1723788800000|2024-08-16 06:13:20|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|13
1723788810000|2024-08-16 06:13:30|3463.6|3459.6|3463.6|3459.6|3464.1|3460.1|3463.1|3459.1|21
1723788820000|2024-08-16 06:13:40|3463.1|3459.1|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|14
1723788830000|2024-08-16 06:13:50|3463.6|3459.6|3464.1|3460.1|3464.1|3460.1|3463.1|3459.1|12
1723788840000|2024-08-16 06:14:00|3465.1|3461.1|3464.1|3460.1|3465.1|3461.1|3464.1|3460.1|14
1723788850000|2024-08-16 06:14:10|||||||||1
1723788860000|2024-08-16 06:14:20|||||||||2
1723788870000|2024-08-16 06:14:30|||||||||1
1723788880000|2024-08-16 06:14:40|||||||||1
1723788890000|2024-08-16 06:14:50|||||||||3
1723788900000|2024-08-16 06:15:00|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|52
1723788910000|2024-08-16 06:15:10|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3463.6|3459.6|54
1723788920000|2024-08-16 06:15:20|||||||||4
1723788930000|2024-08-16 06:15:30|3463.6|3459.6|3463.1|3459.1|3463.6|3459.6|3463.1|3459.1|31
1723788940000|2024-08-16 06:15:40|||||||||2
1723788950000|2024-08-16 06:15:50|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|33
1723788960000|2024-08-16 06:16:00|3461.1|3457.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|48
1723788970000|2024-08-16 06:16:10|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|31
1723788980000|2024-08-16 06:16:20|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|13
1723788990000|2024-08-16 06:16:30|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|43
1723789000000|2024-08-16 06:16:40|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|6
1723789010000|2024-08-16 06:16:50|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3
1723789020000|2024-08-16 06:17:00|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|15
1723789030000|2024-08-16 06:17:10|||||||||3
1723789040000|2024-08-16 06:17:20|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|75
1723789050000|2024-08-16 06:17:30|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|5
1723789060000|2024-08-16 06:17:40|||||||||22
1723789070000|2024-08-16 06:17:50|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|57
1723789080000|2024-08-16 06:18:00|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3460.6|3456.6|28
1723789090000|2024-08-16 06:18:10|||||||||26
1723789100000|2024-08-16 06:18:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|92
1723789110000|2024-08-16 06:18:30|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|8
1723789120000|2024-08-16 06:18:40|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.1|3457.1|22
1723789130000|2024-08-16 06:18:50|||||||||15
1723789140000|2024-08-16 06:19:00|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|38
1723789150000|2024-08-16 06:19:10|||||||||3
1723789160000|2024-08-16 06:19:20|||||||||28
1723789180000|2024-08-16 06:19:40|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|12
1723789190000|2024-08-16 06:19:50|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|8
1723789200000|2024-08-16 06:20:00|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|8
1723789210000|2024-08-16 06:20:10|||||||||19
1723789220000|2024-08-16 06:20:20|3460.6|3456.6|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|16
1723789230000|2024-08-16 06:20:30|3461.1|3457.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|3
1723789240000|2024-08-16 06:20:40|||||||||3
1723789250000|2024-08-16 06:20:50|||||||||4
1723789260000|2024-08-16 06:21:00|3459.1|3455.1|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|52
1723789270000|2024-08-16 06:21:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|41
1723789280000|2024-08-16 06:21:20|||||||||2
1723789290000|2024-08-16 06:21:30|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|22
1723789300000|2024-08-16 06:21:40|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|15
1723789310000|2024-08-16 06:21:50|||||||||1
1723789320000|2024-08-16 06:22:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|16
1723789330000|2024-08-16 06:22:10|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|29
1723789340000|2024-08-16 06:22:20|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|8
1723789360000|2024-08-16 06:22:40|||||||||8
1723789370000|2024-08-16 06:22:50|||||||||1
1723789380000|2024-08-16 06:23:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|48
1723789390000|2024-08-16 06:23:10|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|14
1723789400000|2024-08-16 06:23:20|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.1|3453.1|48
1723789410000|2024-08-16 06:23:30|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|24
1723789420000|2024-08-16 06:23:40|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|37
1723789430000|2024-08-16 06:23:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|8
1723789440000|2024-08-16 06:24:00|||||||||5
1723789450000|2024-08-16 06:24:10|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|14
1723789460000|2024-08-16 06:24:20|||||||||1
1723789470000|2024-08-16 06:24:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|25
1723789480000|2024-08-16 06:24:40|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|14
1723789490000|2024-08-16 06:24:50|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|11
1723789500000|2024-08-16 06:25:00|||||||||10
1723789510000|2024-08-16 06:25:10|||||||||2
1723789520000|2024-08-16 06:25:20|3455.1|3451.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|56
1723789530000|2024-08-16 06:25:30|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|6
1723789540000|2024-08-16 06:25:40|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|48
1723789550000|2024-08-16 06:25:50|||||||||7
1723789560000|2024-08-16 06:26:00|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|16
1723789570000|2024-08-16 06:26:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|41
1723789580000|2024-08-16 06:26:20|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|8
1723789600000|2024-08-16 06:26:40|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|75
1723789610000|2024-08-16 06:26:50|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|59
1723789620000|2024-08-16 06:27:00|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|41
1723789630000|2024-08-16 06:27:10|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|47
1723789640000|2024-08-16 06:27:20|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|20
1723789650000|2024-08-16 06:27:30|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.1|3449.1|36
1723789660000|2024-08-16 06:27:40|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|9
1723789670000|2024-08-16 06:27:50|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|58
1723789680000|2024-08-16 06:28:00|3452.1|3448.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|14
1723789690000|2024-08-16 06:28:10|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|34
1723789700000|2024-08-16 06:28:20|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|52
1723789710000|2024-08-16 06:28:30|3452.6|3448.6|3453.6|3449.6|3454.1|3450.1|3452.1|3448.1|50
1723789720000|2024-08-16 06:28:40|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|18
1723789730000|2024-08-16 06:28:50|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|22
1723789740000|2024-08-16 06:29:00|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|14
1723789750000|2024-08-16 06:29:10|3453.6|3449.6|3455.1|3451.1|3455.1|3451.1|3453.1|3449.1|12
1723789760000|2024-08-16 06:29:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|39
1723789770000|2024-08-16 06:29:30|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|34
1723789780000|2024-08-16 06:29:40|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|2
1723789790000|2024-08-16 06:29:50|||||||||5
1723789800000|2024-08-16 06:30:00|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|65
1723789810000|2024-08-16 06:30:10|3456.1|3452.1|3456.6|3452.6|3456.6|3452.6|3456.1|3452.1|35
1723789820000|2024-08-16 06:30:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|0
1723789830000|2024-08-16 06:30:30|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|16
1723789840000|2024-08-16 06:30:40|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|4
1723789850000|2024-08-16 06:30:50|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|14
1723789870000|2024-08-16 06:31:10|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|24
1723789880000|2024-08-16 06:31:20|3456.1|3452.1|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|23
1723789890000|2024-08-16 06:31:30|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|5
1723789900000|2024-08-16 06:31:40|3455.1|3451.1|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|24
1723789910000|2024-08-16 06:31:50|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|0
1723789920000|2024-08-16 06:32:00|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|7
1723789930000|2024-08-16 06:32:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|17
1723789940000|2024-08-16 06:32:20|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|49
1723789950000|2024-08-16 06:32:30|||||||||5
1723789960000|2024-08-16 06:32:40|||||||||2
1723789970000|2024-08-16 06:32:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|29
1723789980000|2024-08-16 06:33:00|||||||||15
1723789990000|2024-08-16 06:33:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|12
1723790000000|2024-08-16 06:33:20|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|11
1723790010000|2024-08-16 06:33:30|||||||||2
1723790020000|2024-08-16 06:33:40|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|30
1723790030000|2024-08-16 06:33:50|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|4
1723790040000|2024-08-16 06:34:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|13
1723790050000|2024-08-16 06:34:10|||||||||2
1723790060000|2024-08-16 06:34:20|||||||||5
1723790070000|2024-08-16 06:34:30|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3454.6|3450.6|39
1723790080000|2024-08-16 06:34:40|||||||||1
1723790090000|2024-08-16 06:34:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|12
1723790100000|2024-08-16 06:35:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|37
1723790110000|2024-08-16 06:35:10|||||||||12
1723790140000|2024-08-16 06:35:40|3454.6|3450.6|3453.1|3449.1|3454.6|3450.6|3453.1|3449.1|40
1723790150000|2024-08-16 06:35:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|10
1723790170000|2024-08-16 06:36:10|3452.1|3448.1|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|88
1723790180000|2024-08-16 06:36:20|||||||||14
1723790190000|2024-08-16 06:36:30|||||||||10
1723790200000|2024-08-16 06:36:40|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|95
1723790210000|2024-08-16 06:36:50|||||||||8
1723790220000|2024-08-16 06:37:00|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|49
1723790230000|2024-08-16 06:37:10|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|54
1723790240000|2024-08-16 06:37:20|||||||||15
1723790250000|2024-08-16 06:37:30|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|34
1723790260000|2024-08-16 06:37:40|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|26
1723790270000|2024-08-16 06:37:50|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|21
1723790280000|2024-08-16 06:38:00|||||||||17
1723790290000|2024-08-16 06:38:10|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|4
1723790300000|2024-08-16 06:38:20|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|29
1723790310000|2024-08-16 06:38:30|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|15
1723790320000|2024-08-16 06:38:40|3452.6|3448.6|3452.6|3448.6|3453.1|3449.1|3452.6|3448.6|7
1723790330000|2024-08-16 06:38:50|3453.1|3449.1|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|4
1723790340000|2024-08-16 06:39:00|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|60
1723790350000|2024-08-16 06:39:10|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|34
1723790360000|2024-08-16 06:39:20|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|3
1723790370000|2024-08-16 06:39:30|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|54
1723790390000|2024-08-16 06:39:50|||||||||11
1723790400000|2024-08-16 06:40:00|||||||||13
1723790410000|2024-08-16 06:40:10|3451.1|3447.1|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|13
1723790420000|2024-08-16 06:40:20|3450.6|3446.6|3450.1|3446.1|3450.6|3446.6|3450.1|3446.1|74
1723790430000|2024-08-16 06:40:30|3450.6|3446.6|3451.1|3447.1|3451.1|3447.1|3450.1|3446.1|48
1723790440000|2024-08-16 06:40:40|3452.1|3448.1|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|108
1723790450000|2024-08-16 06:40:50|||||||||8
1723790460000|2024-08-16 06:41:00|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|8
1723790470000|2024-08-16 06:41:10|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.1|3448.1|32
1723790480000|2024-08-16 06:41:20|3452.6|3448.6|3454.1|3450.1|3454.1|3450.1|3452.6|3448.6|28
1723790490000|2024-08-16 06:41:30|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|45
1723790500000|2024-08-16 06:41:40|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|14
1723790510000|2024-08-16 06:41:50|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|20
1723790520000|2024-08-16 06:42:00|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|1
1723790530000|2024-08-16 06:42:10|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|19
1723790540000|2024-08-16 06:42:20|3453.1|3449.1|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|30
1723790550000|2024-08-16 06:42:30|3453.1|3449.1|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|17
1723790560000|2024-08-16 06:42:40|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|0
1723790570000|2024-08-16 06:42:50|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|32
1723790580000|2024-08-16 06:43:00|||||||||1
1723790600000|2024-08-16 06:43:20|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|22
1723790620000|2024-08-16 06:43:40|3453.1|3449.1|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|14
1723790630000|2024-08-16 06:43:50|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|35
1723790640000|2024-08-16 06:44:00|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|2
1723790650000|2024-08-16 06:44:10|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|6
1723790660000|2024-08-16 06:44:20|||||||||1
1723790670000|2024-08-16 06:44:30|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|55
1723790680000|2024-08-16 06:44:40|||||||||31
1723790690000|2024-08-16 06:44:50|||||||||2
1723790710000|2024-08-16 06:45:10|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|25
1723790720000|2024-08-16 06:45:20|||||||||17
1723790730000|2024-08-16 06:45:30|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|30
1723790740000|2024-08-16 06:45:40|3451.6|3447.6|3451.1|3447.1|3452.1|3448.1|3451.1|3447.1|14
1723790750000|2024-08-16 06:45:50|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.6|3447.6|10
1723790760000|2024-08-16 06:46:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|19
1723790770000|2024-08-16 06:46:10|3451.6|3447.6|3451.1|3447.1|3451.6|3447.6|3451.1|3447.1|17
1723790790000|2024-08-16 06:46:30|3451.6|3447.6|3452.1|3448.1|3452.1|3448.1|3451.1|3447.1|17
1723790800000|2024-08-16 06:46:40|||||||||3
1723790810000|2024-08-16 06:46:50|3452.6|3448.6|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|39
1723790820000|2024-08-16 06:47:00|||||||||1
1723790830000|2024-08-16 06:47:10|||||||||1
1723790840000|2024-08-16 06:47:20|3452.6|3448.6|3452.1|3448.1|3452.6|3448.6|3452.1|3448.1|26
1723790880000|2024-08-16 06:48:00|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|3451.1|3447.1|66
1723790890000|2024-08-16 06:48:10|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|3452.1|3448.1|46
1723790900000|2024-08-16 06:48:20|||||||||16
1723790910000|2024-08-16 06:48:30|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|34
1723790920000|2024-08-16 06:48:40|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|4
1723790930000|2024-08-16 06:48:50|3453.1|3449.1|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|1
1723790940000|2024-08-16 06:49:00|3454.1|3450.1|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|23
1723790950000|2024-08-16 06:49:10|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|1
1723790960000|2024-08-16 06:49:20|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|0
1723790970000|2024-08-16 06:49:30|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|10
1723790980000|2024-08-16 06:49:40|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|18
1723790990000|2024-08-16 06:49:50|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|12
1723791000000|2024-08-16 06:50:00|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|6
1723791010000|2024-08-16 06:50:10|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|12
1723791020000|2024-08-16 06:50:20|3453.1|3449.1|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|5
1723791040000|2024-08-16 06:50:40|||||||||51
1723791050000|2024-08-16 06:50:50|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|12
1723791060000|2024-08-16 06:51:00|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|11
1723791080000|2024-08-16 06:51:20|3452.6|3448.6|3452.1|3448.1|3453.1|3449.1|3452.1|3448.1|15
1723791090000|2024-08-16 06:51:30|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|23
1723791100000|2024-08-16 06:51:40|3452.6|3448.6|3452.6|3448.6|3453.1|3449.1|3452.6|3448.6|4
1723791110000|2024-08-16 06:51:50|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|19
1723791120000|2024-08-16 06:52:00|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|5
1723791130000|2024-08-16 06:52:10|3453.1|3449.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|1
1723791150000|2024-08-16 06:52:30|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|16
1723791180000|2024-08-16 06:53:00|||||||||13
1723791190000|2024-08-16 06:53:10|||||||||12
1723791220000|2024-08-16 06:53:40|||||||||18
1723791230000|2024-08-16 06:53:50|||||||||3
1723791240000|2024-08-16 06:54:00|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|6
1723791250000|2024-08-16 06:54:10|||||||||2
1723791270000|2024-08-16 06:54:30|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|10
1723791290000|2024-08-16 06:54:50|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|28
1723791300000|2024-08-16 06:55:00|||||||||4
1723791310000|2024-08-16 06:55:10|3452.6|3448.6|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|22
1723791330000|2024-08-16 06:55:30|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|108
1723791340000|2024-08-16 06:55:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3453.1|3449.1|13
1723791360000|2024-08-16 06:56:00|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|23
1723791370000|2024-08-16 06:56:10|||||||||5
1723791390000|2024-08-16 06:56:30|||||||||43
1723791400000|2024-08-16 06:56:40|||||||||3
1723791410000|2024-08-16 06:56:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|15
1723791420000|2024-08-16 06:57:00|||||||||6
1723791430000|2024-08-16 06:57:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|18
1723791440000|2024-08-16 06:57:20|||||||||4
1723791450000|2024-08-16 06:57:30|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|28
1723791460000|2024-08-16 06:57:40|||||||||18
1723791470000|2024-08-16 06:57:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|10
1723791480000|2024-08-16 06:58:00|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|13
1723791490000|2024-08-16 06:58:10|3453.6|3449.6|3454.1|3450.1|3454.1|3450.1|3453.6|3449.6|19
1723791500000|2024-08-16 06:58:20|||||||||23
1723791510000|2024-08-16 06:58:30|||||||||6
1723791520000|2024-08-16 06:58:40|||||||||15
1723791530000|2024-08-16 06:58:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|15
1723791540000|2024-08-16 06:59:00|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|63
1723791550000|2024-08-16 06:59:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|24
1723791560000|2024-08-16 06:59:20|||||||||8
1723791570000|2024-08-16 06:59:30|||||||||8
1723791580000|2024-08-16 06:59:40|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|17
1723791590000|2024-08-16 06:59:50|||||||||10
1723791600000|2024-08-16 07:00:00|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|58
1723791610000|2024-08-16 07:00:10|||||||||19
1723791620000|2024-08-16 07:00:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|7
1723791630000|2024-08-16 07:00:30|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3454.1|3450.1|44
1723791640000|2024-08-16 07:00:40|3454.6|3450.6|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|16
1723791650000|2024-08-16 07:00:50|||||||||8
1723791660000|2024-08-16 07:01:00|||||||||8
1723791670000|2024-08-16 07:01:10|||||||||20
1723791680000|2024-08-16 07:01:20|||||||||30
1723791690000|2024-08-16 07:01:30|||||||||7
1723791700000|2024-08-16 07:01:40|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|16
1723791710000|2024-08-16 07:01:50|||||||||10
1723791720000|2024-08-16 07:02:00|||||||||4
1723791730000|2024-08-16 07:02:10|3456.1|3452.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|19
1723791740000|2024-08-16 07:02:20|||||||||12
1723791750000|2024-08-16 07:02:30|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|36
1723791760000|2024-08-16 07:02:40|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|45
1723791770000|2024-08-16 07:02:50|||||||||5
1723791790000|2024-08-16 07:03:10|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|52
1723791800000|2024-08-16 07:03:20|||||||||21
1723791810000|2024-08-16 07:03:30|3457.1|3453.1|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|21
1723791820000|2024-08-16 07:03:40|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|56
1723791830000|2024-08-16 07:03:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|33
1723791840000|2024-08-16 07:04:00|||||||||11
1723791850000|2024-08-16 07:04:10|||||||||39
1723791860000|2024-08-16 07:04:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|32
1723791870000|2024-08-16 07:04:30|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|17
1723791880000|2024-08-16 07:04:40|||||||||18
1723791890000|2024-08-16 07:04:50|||||||||18
1723791900000|2024-08-16 07:05:00|3458.1|3454.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|56
1723791910000|2024-08-16 07:05:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|14
1723791920000|2024-08-16 07:05:20|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|69
1723791930000|2024-08-16 07:05:30|||||||||9
1723791940000|2024-08-16 07:05:40|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|32
1723791960000|2024-08-16 07:06:00|||||||||1
1723791970000|2024-08-16 07:06:10|||||||||13
1723791980000|2024-08-16 07:06:20|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|43
1723791990000|2024-08-16 07:06:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|8
1723792000000|2024-08-16 07:06:40|||||||||2
1723792010000|2024-08-16 07:06:50|||||||||16
1723792020000|2024-08-16 07:07:00|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|37
1723792030000|2024-08-16 07:07:10|3459.6|3455.6|3459.6|3455.6|3460.1|3456.1|3459.1|3455.1|4
1723792040000|2024-08-16 07:07:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|8
1723792050000|2024-08-16 07:07:30|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|5
1723792060000|2024-08-16 07:07:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|38
1723792070000|2024-08-16 07:07:50|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|13
1723792080000|2024-08-16 07:08:00|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723792100000|2024-08-16 07:08:20|||||||||3
1723792110000|2024-08-16 07:08:30|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|34
1723792120000|2024-08-16 07:08:40|3460.6|3456.6|3460.6|3456.6|3461.1|3457.1|3460.1|3456.1|13
1723792130000|2024-08-16 07:08:50|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|28
1723792140000|2024-08-16 07:09:00|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|6
1723792150000|2024-08-16 07:09:10|3461.6|3457.6|3461.6|3457.6|3462.1|3458.1|3461.1|3457.1|10
1723792160000|2024-08-16 07:09:20|3461.1|3457.1|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|1
1723792170000|2024-08-16 07:09:30|||||||||1
1723792180000|2024-08-16 07:09:40|||||||||10
1723792190000|2024-08-16 07:09:50|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|6
1723792200000|2024-08-16 07:10:00|3461.6|3457.6|3463.1|3459.1|3463.1|3459.1|3461.1|3457.1|26
1723792210000|2024-08-16 07:10:10|3462.1|3458.1|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|11
1723792220000|2024-08-16 07:10:20|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|8
1723792240000|2024-08-16 07:10:40|3462.6|3458.6|3462.1|3458.1|3462.6|3458.6|3462.1|3458.1|8
1723792250000|2024-08-16 07:10:50|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|9
1723792260000|2024-08-16 07:11:00|||||||||12
1723792270000|2024-08-16 07:11:10|||||||||16
1723792280000|2024-08-16 07:11:20|||||||||2
1723792290000|2024-08-16 07:11:30|3463.6|3459.6|3463.6|3459.6|3464.1|3460.1|3463.1|3459.1|12
1723792300000|2024-08-16 07:11:40|3463.1|3459.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|5
1723792310000|2024-08-16 07:11:50|||||||||1
1723792320000|2024-08-16 07:12:00|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|45
1723792340000|2024-08-16 07:12:20|||||||||1
1723792350000|2024-08-16 07:12:30|||||||||1
1723792370000|2024-08-16 07:12:50|3462.6|3458.6|3463.1|3459.1|3463.1|3459.1|3462.1|3458.1|69
1723792380000|2024-08-16 07:13:00|3464.1|3460.1|3463.6|3459.6|3464.1|3460.1|3463.1|3459.1|36
1723792390000|2024-08-16 07:13:10|3464.1|3460.1|3463.1|3459.1|3464.1|3460.1|3463.1|3459.1|5
1723792400000|2024-08-16 07:13:20|||||||||1
1723792410000|2024-08-16 07:13:30|||||||||1
1723792420000|2024-08-16 07:13:40|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|3464.1|3460.1|21
1723792430000|2024-08-16 07:13:50|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|12
1723792450000|2024-08-16 07:14:10|||||||||1
1723792460000|2024-08-16 07:14:20|3462.6|3458.6|3462.1|3458.1|3463.1|3459.1|3462.1|3458.1|33
1723792480000|2024-08-16 07:14:40|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|19
1723792490000|2024-08-16 07:14:50|||||||||1
1723792500000|2024-08-16 07:15:00|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3459.6|3455.6|40
1723792510000|2024-08-16 07:15:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|30
1723792520000|2024-08-16 07:15:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|21
1723792530000|2024-08-16 07:15:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|50
1723792540000|2024-08-16 07:15:40|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|37
1723792550000|2024-08-16 07:15:50|3458.6|3454.6|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|42
1723792560000|2024-08-16 07:16:00|3459.1|3455.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|35
1723792570000|2024-08-16 07:16:10|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|40
1723792580000|2024-08-16 07:16:20|3458.1|3454.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|30
1723792590000|2024-08-16 07:16:30|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|33
1723792600000|2024-08-16 07:16:40|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|36
1723792610000|2024-08-16 07:16:50|3457.6|3453.6|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|23
1723792620000|2024-08-16 07:17:00|||||||||24
1723792630000|2024-08-16 07:17:10|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|46
1723792640000|2024-08-16 07:17:20|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|31
1723792650000|2024-08-16 07:17:30|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|31
1723792660000|2024-08-16 07:17:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|87
1723792670000|2024-08-16 07:17:50|||||||||15
1723792680000|2024-08-16 07:18:00|||||||||3
1723792690000|2024-08-16 07:18:10|||||||||1
1723792700000|2024-08-16 07:18:20|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|19
1723792710000|2024-08-16 07:18:30|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|16
1723792720000|2024-08-16 07:18:40|3457.1|3453.1|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|27
1723792730000|2024-08-16 07:18:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|10
1723792740000|2024-08-16 07:19:00|||||||||2
1723792750000|2024-08-16 07:19:10|||||||||1
1723792760000|2024-08-16 07:19:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|10
1723792770000|2024-08-16 07:19:30|||||||||1
1723792780000|2024-08-16 07:19:40|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|30
1723792790000|2024-08-16 07:19:50|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|4
1723792800000|2024-08-16 07:20:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|14
1723792810000|2024-08-16 07:20:10|||||||||1
1723792820000|2024-08-16 07:20:20|||||||||1
1723792830000|2024-08-16 07:20:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|18
1723792840000|2024-08-16 07:20:40|||||||||1
1723792850000|2024-08-16 07:20:50|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|23
1723792860000|2024-08-16 07:21:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|12
1723792870000|2024-08-16 07:21:10|||||||||2
1723792880000|2024-08-16 07:21:20|||||||||13
1723792890000|2024-08-16 07:21:30|||||||||2
1723792900000|2024-08-16 07:21:40|||||||||1
1723792910000|2024-08-16 07:21:50|||||||||20
1723792920000|2024-08-16 07:22:00|||||||||35
1723792930000|2024-08-16 07:22:10|||||||||6
1723792940000|2024-08-16 07:22:20|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|30
1723792960000|2024-08-16 07:22:40|||||||||11
1723792970000|2024-08-16 07:22:50|||||||||2
1723792980000|2024-08-16 07:23:00|||||||||15
1723792990000|2024-08-16 07:23:10|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|22
1723793000000|2024-08-16 07:23:20|||||||||5
1723793010000|2024-08-16 07:23:30|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|9
1723793020000|2024-08-16 07:23:40|||||||||1
1723793030000|2024-08-16 07:23:50|||||||||1
1723793040000|2024-08-16 07:24:00|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|55
1723793060000|2024-08-16 07:24:20|||||||||5
1723793070000|2024-08-16 07:24:30|||||||||2
1723793080000|2024-08-16 07:24:40|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|13
1723793090000|2024-08-16 07:24:50|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|38
1723793100000|2024-08-16 07:25:00|||||||||4
1723793110000|2024-08-16 07:25:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|9
1723793120000|2024-08-16 07:25:20|||||||||3
1723793140000|2024-08-16 07:25:40|||||||||2
1723793150000|2024-08-16 07:25:50|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|97
1723793160000|2024-08-16 07:26:00|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|2
1723793170000|2024-08-16 07:26:10|||||||||5
1723793180000|2024-08-16 07:26:20|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|78
1723793190000|2024-08-16 07:26:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|16
1723793210000|2024-08-16 07:26:50|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|19
1723793220000|2024-08-16 07:27:00|||||||||4
1723793230000|2024-08-16 07:27:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|27
1723793240000|2024-08-16 07:27:20|||||||||1
1723793250000|2024-08-16 07:27:30|3460.1|3456.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|20
1723793260000|2024-08-16 07:27:40|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|10
1723793270000|2024-08-16 07:27:50|||||||||4
1723793280000|2024-08-16 07:28:00|||||||||4
1723793300000|2024-08-16 07:28:20|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|70
1723793310000|2024-08-16 07:28:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|14
1723793320000|2024-08-16 07:28:40|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|24
1723793330000|2024-08-16 07:28:50|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|39
1723793340000|2024-08-16 07:29:00|||||||||2
1723793350000|2024-08-16 07:29:10|||||||||2
1723793360000|2024-08-16 07:29:20|||||||||6
1723793370000|2024-08-16 07:29:30|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|23
1723793380000|2024-08-16 07:29:40|||||||||33
1723793390000|2024-08-16 07:29:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|26
1723793400000|2024-08-16 07:30:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|5
1723793420000|2024-08-16 07:30:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|12
1723793430000|2024-08-16 07:30:30|||||||||28
1723793440000|2024-08-16 07:30:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|9
1723793460000|2024-08-16 07:31:00|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|28
1723793480000|2024-08-16 07:31:20|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723793490000|2024-08-16 07:31:30|3458.1|3454.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|6
1723793500000|2024-08-16 07:31:40|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|10
1723793510000|2024-08-16 07:31:50|||||||||1
1723793530000|2024-08-16 07:32:10|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|11
1723793540000|2024-08-16 07:32:20|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|19
1723793550000|2024-08-16 07:32:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|9
1723793560000|2024-08-16 07:32:40|||||||||18
1723793580000|2024-08-16 07:33:00|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|33
1723793590000|2024-08-16 07:33:10|3459.1|3455.1|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|2
1723793600000|2024-08-16 07:33:20|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|23
1723793630000|2024-08-16 07:33:50|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|32
1723793640000|2024-08-16 07:34:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|42
1723793650000|2024-08-16 07:34:10|||||||||2
1723793660000|2024-08-16 07:34:20|||||||||17
1723793670000|2024-08-16 07:34:30|||||||||1
1723793680000|2024-08-16 07:34:40|||||||||30
1723793700000|2024-08-16 07:35:00|||||||||28
1723793710000|2024-08-16 07:35:10|||||||||36
1723793720000|2024-08-16 07:35:20|||||||||1
1723793730000|2024-08-16 07:35:30|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|21
1723793740000|2024-08-16 07:35:40|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|49
1723793750000|2024-08-16 07:35:50|||||||||17
1723793760000|2024-08-16 07:36:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|34
1723793780000|2024-08-16 07:36:20|||||||||2
1723793790000|2024-08-16 07:36:30|||||||||17
1723793800000|2024-08-16 07:36:40|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|45
1723793810000|2024-08-16 07:36:50|3460.1|3456.1|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|23
1723793820000|2024-08-16 07:37:00|3458.6|3454.6|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|33
1723793830000|2024-08-16 07:37:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|2
1723793840000|2024-08-16 07:37:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|22
1723793850000|2024-08-16 07:37:30|||||||||1
1723793860000|2024-08-16 07:37:40|||||||||1
1723793870000|2024-08-16 07:37:50|||||||||17
1723793880000|2024-08-16 07:38:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|45
1723793890000|2024-08-16 07:38:10|||||||||12
1723793900000|2024-08-16 07:38:20|||||||||1
1723793910000|2024-08-16 07:38:30|||||||||17
1723793920000|2024-08-16 07:38:40|||||||||35
1723793940000|2024-08-16 07:39:00|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|43
1723793950000|2024-08-16 07:39:10|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|28
1723793960000|2024-08-16 07:39:20|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|20
1723793970000|2024-08-16 07:39:30|3461.1|3457.1|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|8
1723793980000|2024-08-16 07:39:40|3460.6|3456.6|3460.1|3456.1|3461.1|3457.1|3460.1|3456.1|33
1723794000000|2024-08-16 07:40:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|52
1723794010000|2024-08-16 07:40:10|3459.6|3455.6|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|11
1723794020000|2024-08-16 07:40:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|11
1723794030000|2024-08-16 07:40:30|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|7
1723794040000|2024-08-16 07:40:40|3460.1|3456.1|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|17
1723794050000|2024-08-16 07:40:50|||||||||1
1723794060000|2024-08-16 07:41:00|||||||||1
1723794070000|2024-08-16 07:41:10|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|23
1723794080000|2024-08-16 07:41:20|||||||||1
1723794090000|2024-08-16 07:41:30|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|41
1723794110000|2024-08-16 07:41:50|||||||||18
1723794120000|2024-08-16 07:42:00|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|9
1723794130000|2024-08-16 07:42:10|||||||||17
1723794140000|2024-08-16 07:42:20|||||||||1
1723794150000|2024-08-16 07:42:30|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|27
1723794170000|2024-08-16 07:42:50|3461.1|3457.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|83
1723794180000|2024-08-16 07:43:00|3461.6|3457.6|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|23
1723794190000|2024-08-16 07:43:10|3462.1|3458.1|3461.1|3457.1|3462.1|3458.1|3461.1|3457.1|42
1723794200000|2024-08-16 07:43:20|||||||||2
1723794210000|2024-08-16 07:43:30|||||||||17
1723794230000|2024-08-16 07:43:50|3461.6|3457.6|3461.1|3457.1|3461.6|3457.6|3461.1|3457.1|38
1723794240000|2024-08-16 07:44:00|||||||||1
1723794250000|2024-08-16 07:44:10|||||||||18
1723794260000|2024-08-16 07:44:20|||||||||1
1723794270000|2024-08-16 07:44:30|||||||||18
1723794280000|2024-08-16 07:44:40|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|11
1723794300000|2024-08-16 07:45:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|83
1723794310000|2024-08-16 07:45:10|||||||||6
1723794320000|2024-08-16 07:45:20|||||||||7
1723794330000|2024-08-16 07:45:30|||||||||3
1723794340000|2024-08-16 07:45:40|||||||||22
1723794350000|2024-08-16 07:45:50|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|44
1723794360000|2024-08-16 07:46:00|||||||||31
1723794370000|2024-08-16 07:46:10|3459.6|3455.6|3459.1|3455.1|3460.1|3456.1|3459.1|3455.1|14
1723794380000|2024-08-16 07:46:20|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|23
1723794400000|2024-08-16 07:46:40|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.1|3455.1|11
1723794410000|2024-08-16 07:46:50|||||||||2
1723794420000|2024-08-16 07:47:00|||||||||4
1723794430000|2024-08-16 07:47:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|29
1723794440000|2024-08-16 07:47:20|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|22
1723794450000|2024-08-16 07:47:30|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|9
1723794460000|2024-08-16 07:47:40|||||||||6
1723794470000|2024-08-16 07:47:50|||||||||33
1723794480000|2024-08-16 07:48:00|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|69
1723794490000|2024-08-16 07:48:10|3460.1|3456.1|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|35
1723794500000|2024-08-16 07:48:20|3460.6|3456.6|3461.1|3457.1|3461.1|3457.1|3460.1|3456.1|7
1723794520000|2024-08-16 07:48:40|||||||||6
1723794530000|2024-08-16 07:48:50|||||||||26
1723794540000|2024-08-16 07:49:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|29
1723794550000|2024-08-16 07:49:10|3460.6|3456.6|3460.1|3456.1|3460.6|3456.6|3460.1|3456.1|37
1723794560000|2024-08-16 07:49:20|||||||||1
1723794570000|2024-08-16 07:49:30|||||||||17
1723794580000|2024-08-16 07:49:40|||||||||1026
1723794590000|2024-08-16 07:49:50|||||||||29
1723794600000|2024-08-16 07:50:00|3459.1|3455.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|55
1723794610000|2024-08-16 07:50:10|||||||||22
1723794620000|2024-08-16 07:50:20|||||||||1
1723794630000|2024-08-16 07:50:30|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|41
1723794640000|2024-08-16 07:50:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|48
1723794660000|2024-08-16 07:51:00|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|70
1723794670000|2024-08-16 07:51:10|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|8
1723794680000|2024-08-16 07:51:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|28
1723794690000|2024-08-16 07:51:30|||||||||27
1723794700000|2024-08-16 07:51:40|3458.1|3454.1|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|29
1723794710000|2024-08-16 07:51:50|3458.6|3454.6|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|30
1723794720000|2024-08-16 07:52:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|22
1723794730000|2024-08-16 07:52:10|||||||||1
1723794740000|2024-08-16 07:52:20|||||||||19
1723794750000|2024-08-16 07:52:30|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|32
1723794760000|2024-08-16 07:52:40|||||||||21
1723794770000|2024-08-16 07:52:50|||||||||6
1723794780000|2024-08-16 07:53:00|||||||||2
1723794790000|2024-08-16 07:53:10|||||||||9
1723794800000|2024-08-16 07:53:20|||||||||31
1723794810000|2024-08-16 07:53:30|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|22
1723794830000|2024-08-16 07:53:50|||||||||25
1723794840000|2024-08-16 07:54:00|3459.1|3455.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|27
1723794850000|2024-08-16 07:54:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|35
1723794860000|2024-08-16 07:54:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|86
1723794870000|2024-08-16 07:54:30|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|18
1723794880000|2024-08-16 07:54:40|||||||||4
1723794890000|2024-08-16 07:54:50|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|56
1723794900000|2024-08-16 07:55:00|||||||||5
1723794910000|2024-08-16 07:55:10|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|41
1723794920000|2024-08-16 07:55:20|||||||||1
1723794930000|2024-08-16 07:55:30|||||||||17
1723794940000|2024-08-16 07:55:40|||||||||1
1723794950000|2024-08-16 07:55:50|||||||||42
1723794960000|2024-08-16 07:56:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|27
1723794970000|2024-08-16 07:56:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|99
1723794980000|2024-08-16 07:56:20|||||||||1
1723794990000|2024-08-16 07:56:30|||||||||27
1723795000000|2024-08-16 07:56:40|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|63
1723795020000|2024-08-16 07:57:00|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|60
1723795030000|2024-08-16 07:57:10|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|39
1723795040000|2024-08-16 07:57:20|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|2
1723795050000|2024-08-16 07:57:30|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|21
1723795060000|2024-08-16 07:57:40|||||||||3
1723795070000|2024-08-16 07:57:50|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|48
1723795080000|2024-08-16 07:58:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|52
1723795090000|2024-08-16 07:58:10|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|11
1723795100000|2024-08-16 07:58:20|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|20
1723795110000|2024-08-16 07:58:30|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|56
1723795120000|2024-08-16 07:58:40|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|4
1723795140000|2024-08-16 07:59:00|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|131
1723795150000|2024-08-16 07:59:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|10
1723795160000|2024-08-16 07:59:20|||||||||27
1723795170000|2024-08-16 07:59:30|||||||||12
1723795180000|2024-08-16 07:59:40|||||||||21
1723795190000|2024-08-16 07:59:50|3459.1|3455.1|3458.1|3454.1|3459.6|3455.6|3458.1|3454.1|130
1723795200000|2024-08-16 08:00:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|107
1723795210000|2024-08-16 08:00:10|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|63
1723795230000|2024-08-16 08:00:30|||||||||5
1723795240000|2024-08-16 08:00:40|||||||||9
1723795250000|2024-08-16 08:00:50|||||||||4
1723795260000|2024-08-16 08:01:00|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|58
1723795270000|2024-08-16 08:01:10|||||||||8
1723795280000|2024-08-16 08:01:20|||||||||4
1723795290000|2024-08-16 08:01:30|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|17
1723795300000|2024-08-16 08:01:40|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|18
1723795310000|2024-08-16 08:01:50|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3455.1|3451.1|1040
1723795320000|2024-08-16 08:02:00|3455.1|3451.1|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|16
1723795330000|2024-08-16 08:02:10|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|121
1723795340000|2024-08-16 08:02:20|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|31
1723795350000|2024-08-16 08:02:30|||||||||5
1723795360000|2024-08-16 08:02:40|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|10
1723795370000|2024-08-16 08:02:50|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|27
1723795380000|2024-08-16 08:03:00|||||||||1
1723795390000|2024-08-16 08:03:10|||||||||30
1723795400000|2024-08-16 08:03:20|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3453.1|3449.1|34
1723795410000|2024-08-16 08:03:30|3453.6|3449.6|3453.1|3449.1|3454.1|3450.1|3453.1|3449.1|3
1723795420000|2024-08-16 08:03:40|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|33
1723795430000|2024-08-16 08:03:50|||||||||21
1723795440000|2024-08-16 08:04:00|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|21
1723795450000|2024-08-16 08:04:10|3454.6|3450.6|3454.1|3450.1|3454.6|3450.6|3454.1|3450.1|38
1723795460000|2024-08-16 08:04:20|||||||||7
1723795470000|2024-08-16 08:04:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|44
1723795480000|2024-08-16 08:04:40|||||||||26
1723795490000|2024-08-16 08:04:50|||||||||6
1723795500000|2024-08-16 08:05:00|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|71
1723795510000|2024-08-16 08:05:10|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|40
1723795540000|2024-08-16 08:05:40|||||||||15
1723795550000|2024-08-16 08:05:50|||||||||22
1723795560000|2024-08-16 08:06:00|||||||||29
1723795570000|2024-08-16 08:06:10|3455.6|3451.6|3455.1|3451.1|3456.1|3452.1|3455.1|3451.1|12
1723795580000|2024-08-16 08:06:20|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|31
1723795590000|2024-08-16 08:06:30|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|20
1723795600000|2024-08-16 08:06:40|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|59
1723795610000|2024-08-16 08:06:50|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|20
1723795620000|2024-08-16 08:07:00|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|35
1723795630000|2024-08-16 08:07:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|120
1723795640000|2024-08-16 08:07:20|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|35
1723795650000|2024-08-16 08:07:30|||||||||10
1723795660000|2024-08-16 08:07:40|3456.1|3452.1|3457.6|3453.6|3457.6|3453.6|3456.1|3452.1|144
1723795670000|2024-08-16 08:07:50|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|30
1723795680000|2024-08-16 08:08:00|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|130
1723795690000|2024-08-16 08:08:10|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|125
1723795700000|2024-08-16 08:08:20|3457.1|3453.1|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|44
1723795710000|2024-08-16 08:08:30|||||||||81
1723795720000|2024-08-16 08:08:40|3457.6|3453.6|3457.6|3453.6|3458.1|3454.1|3457.1|3453.1|94
1723795730000|2024-08-16 08:08:50|3457.1|3453.1|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|81
1723795740000|2024-08-16 08:09:00|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|14
1723795750000|2024-08-16 08:09:10|||||||||644
1723795760000|2024-08-16 08:09:20|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.1|3453.1|27
1723795770000|2024-08-16 08:09:30|||||||||4
1723795780000|2024-08-16 08:09:40|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|82
1723795790000|2024-08-16 08:09:50|3458.1|3454.1|3458.1|3454.1|3459.1|3455.1|3458.1|3454.1|72
1723795800000|2024-08-16 08:10:00|3458.6|3454.6|3459.1|3455.1|3459.1|3455.1|3458.6|3454.6|31
1723795810000|2024-08-16 08:10:10|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|129
1723795820000|2024-08-16 08:10:20|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|62
1723795830000|2024-08-16 08:10:30|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|83
1723795840000|2024-08-16 08:10:40|||||||||2
1723795850000|2024-08-16 08:10:50|||||||||60
1723795860000|2024-08-16 08:11:00|3457.6|3453.6|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|6
1723795870000|2024-08-16 08:11:10|||||||||3
1723795880000|2024-08-16 08:11:20|||||||||26
1723795890000|2024-08-16 08:11:30|3457.6|3453.6|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|44
1723795900000|2024-08-16 08:11:40|||||||||69
1723795910000|2024-08-16 08:11:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|78
1723795920000|2024-08-16 08:12:00|||||||||40
1723795930000|2024-08-16 08:12:10|||||||||6
1723795940000|2024-08-16 08:12:20|||||||||7
1723795950000|2024-08-16 08:12:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|43
1723795960000|2024-08-16 08:12:40|||||||||47
1723795970000|2024-08-16 08:12:50|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.6|3450.6|122
1723795980000|2024-08-16 08:13:00|||||||||24
1723795990000|2024-08-16 08:13:10|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|3454.1|3450.1|40
1723796000000|2024-08-16 08:13:20|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|56
1723796010000|2024-08-16 08:13:30|||||||||5
1723796020000|2024-08-16 08:13:40|||||||||3
1723796030000|2024-08-16 08:13:50|||||||||23
1723796040000|2024-08-16 08:14:00|3454.1|3450.1|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|86
1723796050000|2024-08-16 08:14:10|||||||||1
1723796060000|2024-08-16 08:14:20|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|45
1723796070000|2024-08-16 08:14:30|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|11
1723796080000|2024-08-16 08:14:40|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|47
1723796090000|2024-08-16 08:14:50|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|22
1723796100000|2024-08-16 08:15:00|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|30
1723796110000|2024-08-16 08:15:10|||||||||20
1723796120000|2024-08-16 08:15:20|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|55
1723796130000|2024-08-16 08:15:30|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|33
1723796140000|2024-08-16 08:15:40|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|44
1723796150000|2024-08-16 08:15:50|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|47
1723796160000|2024-08-16 08:16:00|||||||||1
1723796170000|2024-08-16 08:16:10|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|58
1723796180000|2024-08-16 08:16:20|3455.1|3451.1|3454.1|3450.1|3455.1|3451.1|3454.1|3450.1|58
1723796190000|2024-08-16 08:16:30|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|29
1723796210000|2024-08-16 08:16:50|||||||||72
1723796220000|2024-08-16 08:17:00|||||||||7
1723796230000|2024-08-16 08:17:10|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|15
1723796260000|2024-08-16 08:17:40|||||||||7
1723796270000|2024-08-16 08:17:50|||||||||20
1723796280000|2024-08-16 08:18:00|||||||||25
1723796290000|2024-08-16 08:18:10|||||||||63
1723796300000|2024-08-16 08:18:20|||||||||4
1723796310000|2024-08-16 08:18:30|||||||||22
1723796320000|2024-08-16 08:18:40|||||||||61
1723796330000|2024-08-16 08:18:50|||||||||1
1723796340000|2024-08-16 08:19:00|||||||||61
1723796350000|2024-08-16 08:19:10|||||||||19
1723796360000|2024-08-16 08:19:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|11
1723796370000|2024-08-16 08:19:30|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|12
1723796380000|2024-08-16 08:19:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|20
1723796390000|2024-08-16 08:19:50|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|29
1723796400000|2024-08-16 08:20:00|3456.1|3452.1|3457.1|3453.1|3457.1|3453.1|3456.1|3452.1|34
1723796410000|2024-08-16 08:20:10|||||||||4
1723796420000|2024-08-16 08:20:20|||||||||3
1723796430000|2024-08-16 08:20:30|||||||||234
1723796450000|2024-08-16 08:20:50|3458.1|3454.1|3459.1|3455.1|3459.1|3455.1|3458.1|3454.1|110
1723796470000|2024-08-16 08:21:10|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|3460.1|3456.1|16
1723796480000|2024-08-16 08:21:20|3459.6|3455.6|3459.1|3455.1|3459.6|3455.6|3459.1|3455.1|25
1723796490000|2024-08-16 08:21:30|||||||||21
1723796500000|2024-08-16 08:21:40|||||||||66
1723796520000|2024-08-16 08:22:00|||||||||6
1723796530000|2024-08-16 08:22:10|||||||||23
1723796540000|2024-08-16 08:22:20|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|55
1723796550000|2024-08-16 08:22:30|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|59
1723796560000|2024-08-16 08:22:40|3458.1|3454.1|3457.1|3453.1|3458.1|3454.1|3457.1|3453.1|14
1723796570000|2024-08-16 08:22:50|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|42
1723796580000|2024-08-16 08:23:00|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|4
1723796590000|2024-08-16 08:23:10|3456.6|3452.6|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|45
1723796600000|2024-08-16 08:23:20|||||||||46
1723796610000|2024-08-16 08:23:30|||||||||18
1723796620000|2024-08-16 08:23:40|||||||||9
1723796630000|2024-08-16 08:23:50|||||||||6
1723796640000|2024-08-16 08:24:00|||||||||2
1723796650000|2024-08-16 08:24:10|||||||||5
1723796660000|2024-08-16 08:24:20|||||||||4
1723796670000|2024-08-16 08:24:30|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|48
1723796680000|2024-08-16 08:24:40|3456.6|3452.6|3456.1|3452.1|3456.6|3452.6|3456.1|3452.1|21
1723796690000|2024-08-16 08:24:50|||||||||47
1723796700000|2024-08-16 08:25:00|3455.6|3451.6|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|42
1723796710000|2024-08-16 08:25:10|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|37
1723796720000|2024-08-16 08:25:20|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|3455.1|3451.1|2
1723796730000|2024-08-16 08:25:30|||||||||27
1723796740000|2024-08-16 08:25:40|||||||||3
1723796750000|2024-08-16 08:25:50|||||||||43
1723796760000|2024-08-16 08:26:00|3454.6|3450.6|3455.1|3451.1|3455.1|3451.1|3454.1|3450.1|67
1723796770000|2024-08-16 08:26:10|||||||||4
1723796780000|2024-08-16 08:26:20|||||||||22
1723796790000|2024-08-16 08:26:30|||||||||21
1723796800000|2024-08-16 08:26:40|||||||||4
1723796810000|2024-08-16 08:26:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.6|3451.6|74
1723796820000|2024-08-16 08:27:00|||||||||4
1723796830000|2024-08-16 08:27:10|||||||||7
1723796840000|2024-08-16 08:27:20|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|78
1723796850000|2024-08-16 08:27:30|3455.1|3451.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|7
1723796860000|2024-08-16 08:27:40|||||||||6
1723796870000|2024-08-16 08:27:50|||||||||19
1723796880000|2024-08-16 08:28:00|3456.6|3452.6|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|6
1723796890000|2024-08-16 08:28:10|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|4
1723796910000|2024-08-16 08:28:30|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|82
1723796930000|2024-08-16 08:28:50|||||||||7
1723796940000|2024-08-16 08:29:00|||||||||30
1723796950000|2024-08-16 08:29:10|3456.1|3452.1|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|100
1723796960000|2024-08-16 08:29:20|3457.1|3453.1|3456.1|3452.1|3457.1|3453.1|3456.1|3452.1|11
1723796980000|2024-08-16 08:29:40|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|30
1723796990000|2024-08-16 08:29:50|3456.1|3452.1|3456.1|3452.1|3456.1|3452.1|3455.1|3451.1|19
1723797000000|2024-08-16 08:30:00|3458|3449|3457.9|3448.9|3458|3449|3457.8|3448.8|0
1723797010000|2024-08-16 08:30:10|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1723797020000|2024-08-16 08:30:20|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1723797040000|2024-08-16 08:30:40|3457.9|3448.9|3457.6|3448.6|3457.9|3448.9|3457.6|3448.6|0
1723797050000|2024-08-16 08:30:50|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1723797060000|2024-08-16 08:31:00|3457.5|3448.5|3457.7|3448.7|3457.7|3448.7|3457.5|3448.5|0
1723797070000|2024-08-16 08:31:10|3457.8|3448.8|3457.5|3448.5|3457.8|3448.8|3457.5|3448.5|0
1723797080000|2024-08-16 08:31:20|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.5|3448.5|0
1723797090000|2024-08-16 08:31:30|3457.5|3448.5|3458|3449|3458|3449|3457.4|3448.4|0
1723797100000|2024-08-16 08:31:40|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723797110000|2024-08-16 08:31:50|3458.2|3449.2|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723797120000|2024-08-16 08:32:00|3458.3|3449.3|3458.6|3449.6|3458.6|3449.6|3458.2|3449.2|0
1723797130000|2024-08-16 08:32:10|3458.4|3449.4|3458.2|3449.2|3458.6|3449.6|3458.2|3449.2|0
1723797140000|2024-08-16 08:32:20|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723797150000|2024-08-16 08:32:30|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723797160000|2024-08-16 08:32:40|3458.1|3449.1|3458|3449|3458.1|3449.1|3457.9|3448.9|0
1723797170000|2024-08-16 08:32:50|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458|3449|0
1723797180000|2024-08-16 08:33:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1723797190000|2024-08-16 08:33:10|3458.4|3449.4|3458.2|3449.2|3458.4|3449.4|3458.2|3449.2|0
1723797200000|2024-08-16 08:33:20|3458.3|3449.3|3458|3449|3458.3|3449.3|3457.9|3448.9|0
1723797210000|2024-08-16 08:33:30|3458.1|3449.1|3457.8|3448.8|3458.1|3449.1|3457.8|3448.8|0
1723797220000|2024-08-16 08:33:40|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723797230000|2024-08-16 08:33:50|3458|3449|3457.8|3448.8|3458.1|3449.1|3457.7|3448.7|0
1723797240000|2024-08-16 08:34:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1723797260000|2024-08-16 08:34:20|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1723797290000|2024-08-16 08:34:50|3457.7|3448.7|3457.6|3448.6|3457.8|3448.8|3457.6|3448.6|0
1723797300000|2024-08-16 08:35:00|3457.5|3448.5|3457.2|3448.2|3457.5|3448.5|3457.2|3448.2|0
1723797310000|2024-08-16 08:35:10|3457.3|3448.3|3457.4|3448.4|3457.4|3448.4|3457.3|3448.3|0
1723797320000|2024-08-16 08:35:20|3457.5|3448.5|3457.6|3448.6|3457.6|3448.6|3457.5|3448.5|0
1723797330000|2024-08-16 08:35:30|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1723797340000|2024-08-16 08:35:40|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.5|3448.5|0
1723797350000|2024-08-16 08:35:50|3457.8|3448.8|3457.6|3448.6|3457.8|3448.8|3457.5|3448.5|0
1723797360000|2024-08-16 08:36:00|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.6|3448.6|0
1723797370000|2024-08-16 08:36:10|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1723797380000|2024-08-16 08:36:20|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1723797390000|2024-08-16 08:36:30|3458|3449|3458|3449|3458|3449|3458|3449|0
1723797400000|2024-08-16 08:36:40|3457.8|3448.8|3458|3449|3458|3449|3457.8|3448.8|0
1723797410000|2024-08-16 08:36:50|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1723797420000|2024-08-16 08:37:00|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1723797430000|2024-08-16 08:37:10|3458.1|3449.1|3458.3|3449.3|3458.3|3449.3|3458.1|3449.1|0
1723797440000|2024-08-16 08:37:20|3458.4|3449.4|3458.6|3449.6|3458.6|3449.6|3458.4|3449.4|0
1723797450000|2024-08-16 08:37:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723797460000|2024-08-16 08:37:40|3458.4|3449.4|3458.4|3449.4|3458.6|3449.6|3458.4|3449.4|0
1723797480000|2024-08-16 08:38:00|3458.5|3449.5|3458.6|3449.6|3458.7|3449.7|3458.4|3449.4|0
1723797490000|2024-08-16 08:38:10|3458.5|3449.5|3458.4|3449.4|3458.6|3449.6|3458.3|3449.3|0
1723797500000|2024-08-16 08:38:20|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723797520000|2024-08-16 08:38:40|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.2|3449.2|0
1723797530000|2024-08-16 08:38:50|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723797540000|2024-08-16 08:39:00|3458|3449|3458.2|3449.2|3458.2|3449.2|3458|3449|0
1723797560000|2024-08-16 08:39:20|3458.3|3449.3|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1723797570000|2024-08-16 08:39:30|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723797590000|2024-08-16 08:39:50|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723797600000|2024-08-16 08:40:00|3458.3|3449.3|3458.4|3449.4|3458.4|3449.4|3458.2|3449.2|0
1723797610000|2024-08-16 08:40:10|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723797620000|2024-08-16 08:40:20|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723797630000|2024-08-16 08:40:30|3458.6|3449.6|3458.3|3449.3|3458.6|3449.6|3458.2|3449.2|0
1723797640000|2024-08-16 08:40:40|3458.2|3449.2|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723797650000|2024-08-16 08:40:50|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1723797660000|2024-08-16 08:41:00|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.3|3449.3|0
1723797670000|2024-08-16 08:41:10|3458.3|3449.3|3458.1|3449.1|3458.4|3449.4|3458.1|3449.1|0
1723797680000|2024-08-16 08:41:20|3458|3449|3458.2|3449.2|3458.2|3449.2|3458|3449|0
1723797690000|2024-08-16 08:41:30|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1723797700000|2024-08-16 08:41:40|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1723797710000|2024-08-16 08:41:50|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1723797720000|2024-08-16 08:42:00|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1723797730000|2024-08-16 08:42:10|3458.2|3449.2|3457.8|3448.8|3458.2|3449.2|3457.8|3448.8|0
1723797740000|2024-08-16 08:42:20|3457.6|3448.6|3457.4|3448.4|3457.6|3448.6|3457.2|3448.2|0
1723797750000|2024-08-16 08:42:30|3457.3|3448.3|3457|3448|3457.3|3448.3|3456.9|3447.9|0
1723797760000|2024-08-16 08:42:40|3456.9|3447.9|3456.8|3447.8|3456.9|3447.9|3456.8|3447.8|0
1723797770000|2024-08-16 08:42:50|3456.9|3447.9|3456.8|3447.8|3456.9|3447.9|3456.8|3447.8|0
1723797780000|2024-08-16 08:43:00|3456.9|3447.9|3457.4|3448.4|3457.4|3448.4|3456.8|3447.8|0
1723797790000|2024-08-16 08:43:10|3457.3|3448.3|3457.4|3448.4|3457.4|3448.4|3457.3|3448.3|0
1723797800000|2024-08-16 08:43:20|3457.3|3448.3|3457.4|3448.4|3457.4|3448.4|3457.3|3448.3|0
1723797810000|2024-08-16 08:43:30|3457.5|3448.5|3457.6|3448.6|3457.7|3448.7|3457.5|3448.5|0
1723797820000|2024-08-16 08:43:40|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1723797830000|2024-08-16 08:43:50|3457.5|3448.5|3457.6|3448.6|3457.6|3448.6|3457.5|3448.5|0
1723797840000|2024-08-16 08:44:00|3457.5|3448.5|3457.6|3448.6|3457.6|3448.6|3457.5|3448.5|0
1723797850000|2024-08-16 08:44:10|3457.4|3448.4|3457.6|3448.6|3457.6|3448.6|3457.3|3448.3|0
1723797860000|2024-08-16 08:44:20|3457.5|3448.5|3457.7|3448.7|3457.7|3448.7|3457.4|3448.4|0
1723797880000|2024-08-16 08:44:40|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1723797890000|2024-08-16 08:44:50|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1723797910000|2024-08-16 08:45:10|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723797930000|2024-08-16 08:45:30|3458|3449|3458|3449|3458.2|3449.2|3458|3449|0
1723797940000|2024-08-16 08:45:40|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1723797950000|2024-08-16 08:45:50|3458.2|3449.2|3458.2|3449.2|3458.4|3449.4|3458.2|3449.2|0
1723797960000|2024-08-16 08:46:00|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723797970000|2024-08-16 08:46:10|3458.3|3449.3|3458.2|3449.2|3458.4|3449.4|3458.1|3449.1|0
1723797980000|2024-08-16 08:46:20|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723797990000|2024-08-16 08:46:30|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723798000000|2024-08-16 08:46:40|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1723798010000|2024-08-16 08:46:50|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1723798020000|2024-08-16 08:47:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723798030000|2024-08-16 08:47:10|3458.4|3449.4|3458.7|3449.7|3458.7|3449.7|3458.3|3449.3|0
1723798040000|2024-08-16 08:47:20|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1723798050000|2024-08-16 08:47:30|3458.7|3449.7|3459|3450|3459|3450|3458.7|3449.7|0
1723798060000|2024-08-16 08:47:40|3458.9|3449.9|3458.8|3449.8|3459|3450|3458.8|3449.8|0
1723798080000|2024-08-16 08:48:00|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1723798090000|2024-08-16 08:48:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1723798100000|2024-08-16 08:48:20|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1723798110000|2024-08-16 08:48:30|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798120000|2024-08-16 08:48:40|3458.6|3449.6|3458.5|3449.5|3458.7|3449.7|3458.5|3449.5|0
1723798140000|2024-08-16 08:49:00|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723798150000|2024-08-16 08:49:10|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.2|3449.2|0
1723798160000|2024-08-16 08:49:20|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.3|3449.3|0
1723798170000|2024-08-16 08:49:30|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798180000|2024-08-16 08:49:40|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1723798220000|2024-08-16 08:50:20|3458.3|3449.3|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1723798230000|2024-08-16 08:50:30|3458.5|3449.5|3458.3|3449.3|3458.6|3449.6|3458.3|3449.3|0
1723798240000|2024-08-16 08:50:40|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1723798250000|2024-08-16 08:50:50|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723798270000|2024-08-16 08:51:10|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1723798290000|2024-08-16 08:51:30|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1723798300000|2024-08-16 08:51:40|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798310000|2024-08-16 08:51:50|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.4|3449.4|0
1723798330000|2024-08-16 08:52:10|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723798350000|2024-08-16 08:52:30|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798370000|2024-08-16 08:52:50|3458.4|3449.4|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1723798380000|2024-08-16 08:53:00|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1723798390000|2024-08-16 08:53:10|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798400000|2024-08-16 08:53:20|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798420000|2024-08-16 08:53:40|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723798430000|2024-08-16 08:53:50|3458.6|3449.6|3458.7|3449.7|3458.8|3449.8|3458.6|3449.6|0
1723798440000|2024-08-16 08:54:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723798450000|2024-08-16 08:54:10|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1723798470000|2024-08-16 08:54:30|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723798480000|2024-08-16 08:54:40|3458.9|3449.9|3458.8|3449.8|3459|3450|3458.8|3449.8|0
1723798490000|2024-08-16 08:54:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1723798500000|2024-08-16 08:55:00|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1723798530000|2024-08-16 08:55:30|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723798540000|2024-08-16 08:55:40|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798550000|2024-08-16 08:55:50|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723798560000|2024-08-16 08:56:00|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.5|3449.5|0
1723798570000|2024-08-16 08:56:10|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798590000|2024-08-16 08:56:30|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1723798600000|2024-08-16 08:56:40|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1723798610000|2024-08-16 08:56:50|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1723798630000|2024-08-16 08:57:10|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723798660000|2024-08-16 08:57:40|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723798680000|2024-08-16 08:58:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1723798690000|2024-08-16 08:58:10|3458.9|3449.9|3458.6|3449.6|3458.9|3449.9|3458.6|3449.6|0
1723798700000|2024-08-16 08:58:20|3458.5|3449.5|3458.7|3449.7|3458.7|3449.7|3458.5|3449.5|0
1723798710000|2024-08-16 08:58:30|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1723798730000|2024-08-16 08:58:50|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723798750000|2024-08-16 08:59:10|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1723798760000|2024-08-16 08:59:20|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1723798770000|2024-08-16 08:59:30|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1723798780000|2024-08-16 08:59:40|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1723798790000|2024-08-16 08:59:50|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1723798800000|2024-08-16 09:00:00|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458|3449|0
1723798810000|2024-08-16 09:00:10|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1723798820000|2024-08-16 09:00:20|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1723798830000|2024-08-16 09:00:30|3458.2|3449.2|3458.4|3449.4|3458.4|3449.4|3458.1|3449.1|0
1723798870000|2024-08-16 09:01:10|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1723798880000|2024-08-16 09:01:20|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723798890000|2024-08-16 09:01:30|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1723798900000|2024-08-16 09:01:40|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1723798910000|2024-08-16 09:01:50|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1723798920000|2024-08-16 09:02:00|3458.4|3449.4|3458.7|3449.7|3458.7|3449.7|3458.4|3449.4|0
1723798930000|2024-08-16 09:02:10|3458.8|3449.8|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1723798940000|2024-08-16 09:02:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1723798950000|2024-08-16 09:02:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1723798960000|2024-08-16 09:02:40|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1723798970000|2024-08-16 09:02:50|3458.9|3449.9|3459.2|3450.2|3459.2|3450.2|3458.9|3449.9|0
1723798980000|2024-08-16 09:03:00|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1723798990000|2024-08-16 09:03:10|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1723799000000|2024-08-16 09:03:20|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723799030000|2024-08-16 09:03:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723799040000|2024-08-16 09:04:00|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723799050000|2024-08-16 09:04:10|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723799070000|2024-08-16 09:04:30|3459.3|3450.3|3459.7|3450.7|3459.7|3450.7|3459.3|3450.3|0
1723799080000|2024-08-16 09:04:40|3459.8|3450.8|3459.6|3450.6|3459.8|3450.8|3459.5|3450.5|0
1723799090000|2024-08-16 09:04:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723799100000|2024-08-16 09:05:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723799120000|2024-08-16 09:05:20|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723799130000|2024-08-16 09:05:30|3459.4|3450.4|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1723799140000|2024-08-16 09:05:40|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1723799150000|2024-08-16 09:05:50|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723799170000|2024-08-16 09:06:10|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723799180000|2024-08-16 09:06:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723799210000|2024-08-16 09:06:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723799220000|2024-08-16 09:07:00|3459.7|3450.7|3459.8|3450.8|3459.9|3450.9|3459.7|3450.7|0
1723799230000|2024-08-16 09:07:10|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1723799250000|2024-08-16 09:07:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1723799260000|2024-08-16 09:07:40|3460|3451|3460|3451|3460|3451|3460|3451|0
1723799280000|2024-08-16 09:08:00|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1723799290000|2024-08-16 09:08:10|3459.8|3450.8|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1723799300000|2024-08-16 09:08:20|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1723799310000|2024-08-16 09:08:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723799320000|2024-08-16 09:08:40|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723799340000|2024-08-16 09:09:00|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723799350000|2024-08-16 09:09:10|3459.3|3450.3|3459|3450|3459.3|3450.3|3459|3450|0
1723799360000|2024-08-16 09:09:20|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723799370000|2024-08-16 09:09:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1723799380000|2024-08-16 09:09:40|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723799390000|2024-08-16 09:09:50|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1723799400000|2024-08-16 09:10:00|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723799410000|2024-08-16 09:10:10|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1723799420000|2024-08-16 09:10:20|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1723799430000|2024-08-16 09:10:30|3459.2|3450.2|3459|3450|3459.2|3450.2|3458.9|3449.9|0
1723799440000|2024-08-16 09:10:40|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1723799450000|2024-08-16 09:10:50|3459.1|3450.1|3459.4|3450.4|3459.5|3450.5|3459.1|3450.1|0
1723799470000|2024-08-16 09:11:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1723799480000|2024-08-16 09:11:20|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723799490000|2024-08-16 09:11:30|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1723799500000|2024-08-16 09:11:40|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1723799520000|2024-08-16 09:12:00|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1723799530000|2024-08-16 09:12:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1723799540000|2024-08-16 09:12:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723799550000|2024-08-16 09:12:30|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1723799580000|2024-08-16 09:13:00|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1723799590000|2024-08-16 09:13:10|3459.6|3450.6|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1723799620000|2024-08-16 09:13:40|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1723799630000|2024-08-16 09:13:50|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1723799640000|2024-08-16 09:14:00|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723799650000|2024-08-16 09:14:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1723799660000|2024-08-16 09:14:20|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.2|3450.2|0
1723799670000|2024-08-16 09:14:30|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1723799680000|2024-08-16 09:14:40|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1723799690000|2024-08-16 09:14:50|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1723799700000|2024-08-16 09:15:00|3459.6|3451.6|3461.6|3453.6|3462.6|3455.6|3459.6|3451.6|5
1723799710000|2024-08-16 09:15:10|3462.6|3454.6|3461.6|3453.6|3462.6|3454.6|3461.6|3453.6|10
1723799720000|2024-08-16 09:15:20|3460.6||3460.6||3460.6||3460.6||0
1723799730000|2024-08-16 09:15:30|3461.6|3452.6|3460.6|3453.6|3461.6|3453.6|3460.6|3452.6|4
1723799740000|2024-08-16 09:15:40||3452.6||3452.6||3453.6||3452.6|3
1723799750000|2024-08-16 09:15:50||3453.6||3452.6||3453.6||3452.6|7
1723799760000|2024-08-16 09:16:00|3459.6|3451.6|3459.6|3451.6|3459.6|3452.6|3459.6|3451.6|0
1723799770000|2024-08-16 09:16:10|3458.6|3450.6|3460.6|3452.6|3460.6|3452.6|3458.6|3450.6|53
1723799780000|2024-08-16 09:16:20|3459.6|3453.6|3459.6|3452.6|3459.6|3453.6|3459.6|3452.6|1
1723799790000|2024-08-16 09:16:30|3460.6||3460.6||3460.6||3460.6||2
1723799800000|2024-08-16 09:16:40|3461.6|3453.6|3461.6|3453.6|3461.6|3453.6|3461.6|3453.6|10
1723799810000|2024-08-16 09:16:50|3460.6|3452.6|3460.6|3452.6|3460.6|3452.6|3460.6|3452.6|1
1723799830000|2024-08-16 09:17:10|3459.6||3459.6||3459.6||3459.6||0
1723799840000|2024-08-16 09:17:20||3451.6||3451.6||3451.6||3451.6|0
1723799850000|2024-08-16 09:17:30|3460.6|3452.6|3459.6|3452.6|3460.6|3453.6|3459.6|3452.6|50
1723799880000|2024-08-16 09:18:00|3460.6|3453.6|3461.6|3454.6|3461.6|3454.6|3460.6|3453.6|11
1723799890000|2024-08-16 09:18:10||3453.6||3453.6||3453.6||3453.6|1
1723799900000|2024-08-16 09:18:20|3460.6||3460.6||3460.6||3460.6||0
1723799920000|2024-08-16 09:18:40|3461.6|3454.6|3461.6|3453.6|3461.6|3454.6|3461.6|3453.6|8
1723799930000|2024-08-16 09:18:50|3462.6|3454.6|3462.6|3454.6|3462.6|3454.6|3462.6|3454.6|24
1723799940000|2024-08-16 09:19:00|3461.6||3461.6||3461.6||3461.6||0
1723799950000|2024-08-16 09:19:10|3462.6||3461.6||3462.6||3461.6||49
1723799970000|2024-08-16 09:19:30|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|19
1723799990000|2024-08-16 09:19:50|||||||||5
1723800000000|2024-08-16 09:20:00|3463.6||3462.6||3463.6||3462.6||19
1723800010000|2024-08-16 09:20:10|3463.6||3462.6||3463.6||3462.6||0
1723800020000|2024-08-16 09:20:20|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|0
1723800030000|2024-08-16 09:20:30|3464.6||3463.6||3464.6||3463.6||2
1723800040000|2024-08-16 09:20:40|3464.6||3464.6||3464.6||3464.6||1
1723800050000|2024-08-16 09:20:50||3457.6||3457.6||3457.6||3456.6|0
1723800060000|2024-08-16 09:21:00||3456.6||3456.6||3457.6||3456.6|0
1723800070000|2024-08-16 09:21:10||3457.6||3457.6||3457.6||3456.6|0
1723800130000|2024-08-16 09:22:10|3463.6|3456.6|3464.6|3457.6|3464.6|3457.6|3463.6|3456.6|12
1723800140000|2024-08-16 09:22:20|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|8
1723800150000|2024-08-16 09:22:30|||||||||2
1723800250000|2024-08-16 09:24:10|3464.6|3457.6|3464.6|3457.6|3464.6|3457.6|3464.6|3457.6|8
1723800260000|2024-08-16 09:24:20|||||||||1
1723800300000|2024-08-16 09:25:00|3463.6|3456.6|3463.6|3456.6|3464.6|3456.6|3463.6|3456.6|4
1723800420000|2024-08-16 09:27:00|3464.6|3457.6|3464.6|3457.6|3464.6|3457.6|3464.6|3456.6|4
1723800440000|2024-08-16 09:27:20|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|3
1723800460000|2024-08-16 09:27:40|3464.6||3464.6||3464.6||3464.6||0
1723800470000|2024-08-16 09:27:50|||||||||2
1723800500000|2024-08-16 09:28:20||3457.6||3457.6||3457.6||3457.6|0
1723800510000|2024-08-16 09:28:30|||||||||1
1723800540000|2024-08-16 09:29:00|||||||||1
1723800550000|2024-08-16 09:29:10||3456.6||3456.6||3456.6||3456.6|0
1723800560000|2024-08-16 09:29:20||3457.6||3457.6||3457.6||3457.6|0
1723800580000|2024-08-16 09:29:40||3456.6||3456.6||3456.6||3456.6|0
1723800590000|2024-08-16 09:29:50||3457.6||3456.6||3457.6||3456.6|0
1723800600000|2024-08-16 09:30:00||3457.6||3457.6||3457.6||3456.6|0
1723800610000|2024-08-16 09:30:10|3465.6||3464.6||3465.6||3464.6||0
1723800660000|2024-08-16 09:31:00||3456.6||3456.6||3457.6||3456.6|0
1723800680000|2024-08-16 09:31:20|3463.6||3464.6||3464.6||3463.6||16
1723800690000|2024-08-16 09:31:30|3463.6||3463.6||3463.6||3463.6||0
1723800720000|2024-08-16 09:32:00|3464.6||3464.6||3464.6||3464.6||0
1723800730000|2024-08-16 09:32:10||3457.6||3456.6||3457.6||3456.6|6
1723800740000|2024-08-16 09:32:20|3463.6||3463.6||3464.6||3463.6||0
1723800750000|2024-08-16 09:32:30|||||||||1
1723800780000|2024-08-16 09:33:00|3464.6||3464.6||3464.6||3464.6||12
1723800790000|2024-08-16 09:33:10|3463.6||3463.6||3463.6||3463.6||0
1723800860000|2024-08-16 09:34:20|||||||||1
1723800890000|2024-08-16 09:34:50|3464.6||3464.6||3464.6||3464.6||0
1723800900000|2024-08-16 09:35:00|3463.6|3457.6|3463.6|3456.6|3463.6|3457.6|3463.6|3456.6|12
1723800910000|2024-08-16 09:35:10|3464.6||3464.6||3464.6||3464.6||11
1723800930000|2024-08-16 09:35:30|||||||||1
1723800940000|2024-08-16 09:35:40||3457.6||3456.6||3457.6||3456.6|21
1723800950000|2024-08-16 09:35:50|||||||||2
1723800970000|2024-08-16 09:36:10|||||||||1
1723800990000|2024-08-16 09:36:30|||||||||3
1723801000000|2024-08-16 09:36:40|||||||||1
1723801010000|2024-08-16 09:36:50|3463.6||3464.6||3464.6||3463.6||35
1723801020000|2024-08-16 09:37:00|3463.6||3464.6||3464.6||3463.6||10
1723801030000|2024-08-16 09:37:10|||||||||2
1723801040000|2024-08-16 09:37:20|3463.6||3464.6||3464.6||3463.6||10
1723801050000|2024-08-16 09:37:30|3463.6||3464.6||3464.6||3463.6||11
1723801060000|2024-08-16 09:37:40|3463.6||3464.6||3464.6||3463.6||23
1723801070000|2024-08-16 09:37:50|3463.6||3463.6||3464.6||3463.6||8
1723801080000|2024-08-16 09:38:00|3464.6||3464.6||3464.6||3464.6||8
1723801090000|2024-08-16 09:38:10|3463.6|3455.6|3463.6|3455.6|3463.6|3456.6|3463.6|3455.6|117
1723801190000|2024-08-16 09:39:50|3462.6||3463.6||3463.6||3462.6||8
1723801200000|2024-08-16 09:40:00||3456.6||3456.6||3456.6||3456.6|0
1723801210000|2024-08-16 09:40:10|||||||||1
1723801220000|2024-08-16 09:40:20|||||||||1
1723801230000|2024-08-16 09:40:30|||||||||2
1723801240000|2024-08-16 09:40:40|||||||||1
1723801250000|2024-08-16 09:40:50|||||||||1
1723801260000|2024-08-16 09:41:00|||||||||2
1723801280000|2024-08-16 09:41:20|||||||||1
1723801290000|2024-08-16 09:41:30|3464.6||3463.6||3464.6||3463.6||2
1723801300000|2024-08-16 09:41:40|||||||||1
1723801310000|2024-08-16 09:41:50|3464.6||3463.6||3464.6||3463.6||1
1723801320000|2024-08-16 09:42:00|||||||||1
1723801330000|2024-08-16 09:42:10|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|46
1723801340000|2024-08-16 09:42:20|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|3463.6|3456.6|6
1723801380000|2024-08-16 09:43:00|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|10
1723801410000|2024-08-16 09:43:30|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|40
1723801420000|2024-08-16 09:43:40|||||||||3
1723801430000|2024-08-16 09:43:50|3462.6||3462.6||3462.6||3462.6||16
1723801440000|2024-08-16 09:44:00||3455.6||3455.6||3455.6||3455.6|0
1723801510000|2024-08-16 09:45:10|||||||||2
1723801520000|2024-08-16 09:45:20|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|41
1723801600000|2024-08-16 09:46:40|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|3462.6|3455.6|9
1723801610000|2024-08-16 09:46:50||3454.6||3455.6||3455.6||3454.6|41
1723801620000|2024-08-16 09:47:00|3461.6|3454.6|3462.6|3455.6|3462.6|3455.6|3461.6|3454.6|57
1723801670000|2024-08-16 09:47:50|3461.6|3454.6|3462.6|3455.6|3462.6|3455.6|3461.6|3454.6|34
1723801680000|2024-08-16 09:48:00||3454.6||3454.6||3454.6||3454.6|6
1723801690000|2024-08-16 09:48:10||3455.6||3455.6||3455.6||3455.6|0
1723801740000|2024-08-16 09:49:00|||||||||2
1723801750000|2024-08-16 09:49:10|||||||||1
1723801880000|2024-08-16 09:51:20|||||||||22
1723801890000|2024-08-16 09:51:30|||||||||2
1723801960000|2024-08-16 09:52:40|3461.6|3454.6|3462.6|3454.6|3462.6|3454.6|3461.6|3454.6|18
1723801970000|2024-08-16 09:52:50||3455.6||3455.6||3455.6||3455.6|0
1723801990000|2024-08-16 09:53:10|||||||||12
1723802350000|2024-08-16 09:59:10|3461.6|3454.6|3461.6|3454.6|3462.6|3454.6|3461.6|3454.6|29
1723802400000|2024-08-16 10:00:00|||||||||3
1723802410000|2024-08-16 10:00:10|||||||||1
1723802480000|2024-08-16 10:01:20|||||||||1
1723802620000|2024-08-16 10:03:40|3460.6|3453.6|3460.6|3453.6|3460.6|3453.6|3460.6|3453.6|21
1723802630000|2024-08-16 10:03:50|||||||||2
1723802640000|2024-08-16 10:04:00|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|12
1723802670000|2024-08-16 10:04:30|3462.6||3462.6||3462.6||3462.6||0
1723802690000|2024-08-16 10:04:50||3455.6||3455.6||3455.6||3455.6|0
1723802700000|2024-08-16 10:05:00|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|3461.6|3454.6|17
1723802710000|2024-08-16 10:05:10|||||||||2
1723802780000|2024-08-16 10:06:20|||||||||1
1723802850000|2024-08-16 10:07:30|3460.6|3453.6|3461.6|3454.6|3461.6|3454.6|3460.6|3453.6|27
1723802860000|2024-08-16 10:07:40|3460.6|3453.6|3460.6|3453.6|3460.6|3453.6|3460.6|3453.6|17
1723802870000|2024-08-16 10:07:50|3461.6|3454.6|3461.6|3453.6|3461.6|3454.6|3461.6|3453.6|15
1723802890000|2024-08-16 10:08:10|3460.6|3454.6|3460.6|3453.6|3460.6|3454.6|3460.6|3453.6|30
1723802900000|2024-08-16 10:08:20|||||||||15
1723802910000|2024-08-16 10:08:30|||||||||10
1723803050000|2024-08-16 10:10:50|3459.6|3452.6|3459.6|3452.6|3459.6|3452.6|3458.6|3451.6|40
1723803070000|2024-08-16 10:11:10|||||||||2
1723803100000|2024-08-16 10:11:40|3458.6|3451.6|3459.6|3452.6|3459.6|3452.6|3458.6|3451.6|25
1723803110000|2024-08-16 10:11:50|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|22
1723803140000|2024-08-16 10:12:20|3457.6|3450.6|3458.6|3451.6|3458.6|3451.6|3457.6|3450.6|13
1723803170000|2024-08-16 10:12:50||3450.6||3450.6||3450.6||3450.6|1
1723803180000|2024-08-16 10:13:00|||||||||5
1723803200000|2024-08-16 10:13:20|3457.6||3458.6||3458.6||3457.6||0
1723803210000|2024-08-16 10:13:30||3451.6||3451.6||3451.6||3451.6|0
1723803240000|2024-08-16 10:14:00|3457.6|3450.6|3457.6|3450.6|3457.6|3451.6|3457.6|3450.6|16
1723803250000|2024-08-16 10:14:10|3458.6||3457.6||3458.6||3457.6||0
1723803270000|2024-08-16 10:14:30|||||||||1
1723803310000|2024-08-16 10:15:10|||||||||1
1723803320000|2024-08-16 10:15:20|||||||||2
1723803400000|2024-08-16 10:16:40||3449.6||3450.6||3450.6||3449.6|4
1723803410000|2024-08-16 10:16:50||3449.6||3450.6||3450.6||3449.6|5
1723803440000|2024-08-16 10:17:20||3449.6||3449.6||3449.6||3449.6|5
1723803450000|2024-08-16 10:17:30||3450.6||3450.6||3450.6||3450.6|3
1723803500000|2024-08-16 10:18:20|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|6
1723803510000|2024-08-16 10:18:30|3457.6||3457.6||3457.6||3456.6||0
1723803520000|2024-08-16 10:18:40|3456.6||3457.6||3457.6||3456.6||0
1723803530000|2024-08-16 10:18:50|3456.6||3457.6||3457.6||3456.6||1
1723803540000|2024-08-16 10:19:00|3456.6|3450.6|3457.6|3450.6|3457.6|3450.6|3456.6|3450.6|0
1723803600000|2024-08-16 10:20:00|3456.6|3449.6|3457.6|3449.6|3457.6|3449.6|3456.6|3449.6|11
1723803610000|2024-08-16 10:20:10|3456.6||3457.6||3457.6||3456.6||0
1723803620000|2024-08-16 10:20:20|3456.6||3457.6||3457.6||3456.6||0
1723803630000|2024-08-16 10:20:30|3456.6||3457.6||3457.6||3456.6||0
1723803640000|2024-08-16 10:20:40||3450.6||3450.6||3450.6||3450.6|0
1723803670000|2024-08-16 10:21:10||3449.6||3449.6||3449.6||3449.6|5
1723803680000|2024-08-16 10:21:20|||||||||5
1723803710000|2024-08-16 10:21:50|3456.6||3456.6||3457.6||3456.6||0
1723803720000|2024-08-16 10:22:00|3457.6||3457.6||3457.6||3456.6||14
1723803730000|2024-08-16 10:22:10|3456.6||3456.6||3456.6||3456.6||0
1723803760000|2024-08-16 10:22:40|3457.6||3456.6||3457.6||3456.6||0
1723803770000|2024-08-16 10:22:50|3457.6||3457.6||3457.6||3457.6||0
1723803780000|2024-08-16 10:23:00|3456.6||3457.6||3457.6||3456.6||0
1723803790000|2024-08-16 10:23:10|3456.6||3456.6||3457.6||3456.6||3
1723803800000|2024-08-16 10:23:20|||||||||2
1723803850000|2024-08-16 10:24:10|3455.6|3448.6|3456.6|3448.6|3456.6|3448.6|3455.6|3448.6|27
1723803890000|2024-08-16 10:24:50|3455.6||3455.6||3456.6||3455.6||2
1723803950000|2024-08-16 10:25:50|||||||||2
1723804010000|2024-08-16 10:26:50|||||||||4
1723804050000|2024-08-16 10:27:30|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|5
1723804070000|2024-08-16 10:27:50|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3
1723804150000|2024-08-16 10:29:10|||||||||3
1723804160000|2024-08-16 10:29:20|||||||||2
1723804210000|2024-08-16 10:30:10|||||||||3
1723804250000|2024-08-16 10:30:50|3454.6|3447.6|3455.6|3448.6|3455.6|3448.6|3454.6|3447.6|6
1723804320000|2024-08-16 10:32:00||3447.6||3447.6||3447.6||3447.6|0
1723804330000|2024-08-16 10:32:10|3454.6||3454.6||3454.6||3454.6||5
1723804390000|2024-08-16 10:33:10|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|5
1723804420000|2024-08-16 10:33:40|||||||||4
1723804430000|2024-08-16 10:33:50|||||||||1
1723804560000|2024-08-16 10:36:00|||||||||5
1723804570000|2024-08-16 10:36:10||3445.6||3446.6||3446.6||3445.6|5
1723804650000|2024-08-16 10:37:30|||||||||1
1723804660000|2024-08-16 10:37:40|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|2
1723804750000|2024-08-16 10:39:10|||||||||1
1723804800000|2024-08-16 10:40:00|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|5
1723804810000|2024-08-16 10:40:10|3454.6||3454.6||3454.6||3454.6||3
1723804820000|2024-08-16 10:40:20||3447.6||3447.6||3447.6||3447.6|0
1723804950000|2024-08-16 10:42:30|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|0
1723804980000|2024-08-16 10:43:00||3447.6||3447.6||3447.6||3447.6|0
1723804990000|2024-08-16 10:43:10||3448.6||3448.6||3448.6||3448.6|0
1723805040000|2024-08-16 10:44:00||3447.6||3447.6||3447.6||3447.6|0
1723805050000|2024-08-16 10:44:10|3454.6|3448.6|3455.6|3448.6|3455.6|3448.6|3454.6|3448.6|0
1723805170000|2024-08-16 10:46:10|||||||||1
1723805180000|2024-08-16 10:46:20|3454.6|3447.6|3455.6|3447.6|3455.6|3448.6|3454.6|3447.6|0
1723805190000|2024-08-16 10:46:30|3454.6|3448.6|3454.6|3447.6|3454.6|3448.6|3454.6|3447.6|0
1723805240000|2024-08-16 10:47:20|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3447.6|3
1723805320000|2024-08-16 10:48:40||3447.6||3447.6||3447.6||3447.6|0
1723805330000|2024-08-16 10:48:50|3454.6||3454.6||3454.6||3454.6||9
1723805340000|2024-08-16 10:49:00|||||||||11
1723805380000|2024-08-16 10:49:40|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3447.6|0
1723805590000|2024-08-16 10:53:10|3454.6|3447.6|3455.6|3447.6|3455.6|3447.6|3454.6|3447.6|5
1723805600000|2024-08-16 10:53:20|||||||||5
1723805610000|2024-08-16 10:53:30||3448.6||3448.6||3448.6||3448.6|0
1723805650000|2024-08-16 10:54:10|3456.6||3456.6||3456.6||3456.6||2
1723805660000|2024-08-16 10:54:20||3449.6||3449.6||3449.6||3449.6|0
1723805810000|2024-08-16 10:56:50|||||||||1
1723805820000|2024-08-16 10:57:00|3457.6||3456.6||3457.6||3456.6||25
1723805840000|2024-08-16 10:57:20|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|4
1723805970000|2024-08-16 10:59:30|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|25
1723806000000|2024-08-16 11:00:00|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|1
1723806030000|2024-08-16 11:00:30|3458.6||3457.6||3458.6||3457.6||8
1723806040000|2024-08-16 11:00:40|3458.6||3457.6||3458.6||3457.6||0
1723806050000|2024-08-16 11:00:50|3458.6||3458.6||3458.6||3457.6||0
1723806060000|2024-08-16 11:01:00|3457.6||3457.6||3457.6||3457.6||0
1723806160000|2024-08-16 11:02:40|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|22
1723806180000|2024-08-16 11:03:00|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|5
1723806230000|2024-08-16 11:03:50|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|6
1723806250000|2024-08-16 11:04:10|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|5
1723806340000|2024-08-16 11:05:40|3456.6||3456.6||3456.6||3456.6||2
1723806350000|2024-08-16 11:05:50|3455.6||3455.6||3455.6||3455.6||0
1723806380000|2024-08-16 11:06:20|||||||||8
1723806390000|2024-08-16 11:06:30|||||||||1
1723806420000|2024-08-16 11:07:00|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|8
1723806450000|2024-08-16 11:07:30|3455.6||3454.6||3455.6||3454.6||1
1723806460000|2024-08-16 11:07:40|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|1
1723806490000|2024-08-16 11:08:10|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|5
1723806510000|2024-08-16 11:08:30|||||||||20
1723806530000|2024-08-16 11:08:50|||||||||1
1723806540000|2024-08-16 11:09:00|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|21
1723806550000|2024-08-16 11:09:10|||||||||1
1723806570000|2024-08-16 11:09:30|3454.6||3454.6||3454.6||3454.6||0
1723806580000|2024-08-16 11:09:40||3447.6||3447.6||3447.6||3447.6|0
1723806670000|2024-08-16 11:11:10|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|1
1723806680000|2024-08-16 11:11:20|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|1
1723806710000|2024-08-16 11:11:50|||||||||2
1723806780000|2024-08-16 11:13:00|3453.6|3446.6|3454.6|3447.6|3454.6|3447.6|3453.6|3446.6|1
1723806790000|2024-08-16 11:13:10|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|1
1723806800000|2024-08-16 11:13:20|||||||||1
1723806830000|2024-08-16 11:13:50|||||||||10
1723806850000|2024-08-16 11:14:10|3452.6|3445.6|3453.6|3446.6|3453.6|3446.6|3452.6|3445.6|14
1723806860000|2024-08-16 11:14:20|||||||||1
1723806910000|2024-08-16 11:15:10|3454.6||3453.6||3454.6||3453.6||3
1723806960000|2024-08-16 11:16:00|||||||||1
1723807140000|2024-08-16 11:19:00|3452.6|3445.6|3452.6|3445.6|3452.6|3445.6|3452.6|3445.6|3
1723807180000|2024-08-16 11:19:40||3444.6||3445.6||3445.6||3444.6|6
1723807200000|2024-08-16 11:20:00|||||||||6
1723807330000|2024-08-16 11:22:10|||||||||1
1723807500000|2024-08-16 11:25:00|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|4
1723807530000|2024-08-16 11:25:30|3452.6||3452.6||3452.6||3452.6||0
1723807560000|2024-08-16 11:26:00||3445.6||3445.6||3445.6||3445.6|0
1723807570000|2024-08-16 11:26:10||3444.6||3444.6||3444.6||3444.6|0
1723807590000|2024-08-16 11:26:30|3451.6||3451.6||3451.6||3451.6||0
1723807620000|2024-08-16 11:27:00|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|18
1723807690000|2024-08-16 11:28:10|||||||||1
1723807700000|2024-08-16 11:28:20|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|21
1723807730000|2024-08-16 11:28:50|3450.6||3450.6||3450.6||3450.6||1
1723807740000|2024-08-16 11:29:00||3443.6||3443.6||3443.6||3443.6|0
1723807770000|2024-08-16 11:29:30|3449.6|3442.6|3449.6|3442.6|3450.6|3442.6|3449.6|3442.6|5
1723807780000|2024-08-16 11:29:40|||||||||1
1723807850000|2024-08-16 11:30:50|3450.6||3449.6||3450.6||3449.6||1
1723807890000|2024-08-16 11:31:30|3450.6||3450.6||3450.6||3450.6||0
1723807900000|2024-08-16 11:31:40||3443.6||3443.6||3443.6||3443.6|0
1723807910000|2024-08-16 11:31:50|3451.6||3451.6||3451.6||3451.6||3
1723807920000|2024-08-16 11:32:00|3450.6|3444.6|3451.6|3443.6|3451.6|3444.6|3450.6|3443.6|1
1723807930000|2024-08-16 11:32:10|3450.6||3451.6||3451.6||3450.6||0
1723807940000|2024-08-16 11:32:20||3444.6||3444.6||3444.6||3444.6|0
1723807990000|2024-08-16 11:33:10|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|1
1723808050000|2024-08-16 11:34:10|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|2
1723808060000|2024-08-16 11:34:20|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|12
1723808100000|2024-08-16 11:35:00|3447.6|3440.6|3447.6|3440.6|3448.6|3441.6|3447.6|3440.6|23
1723808110000|2024-08-16 11:35:10||3439.6||3440.6||3440.6||3439.6|23
1723808120000|2024-08-16 11:35:20|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|0
1723808160000|2024-08-16 11:36:00|3447.6|3440.6|3447.6|3440.6|3448.6|3440.6|3447.6|3440.6|5
1723808170000|2024-08-16 11:36:10|||||||||4
1723808180000|2024-08-16 11:36:20|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|3448.6|3440.6|8
1723808220000|2024-08-16 11:37:00|||||||||3
1723808230000|2024-08-16 11:37:10|3449.6||3448.6||3449.6||3448.6||11
1723808240000|2024-08-16 11:37:20|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|0
1723808270000|2024-08-16 11:37:50|||||||||2
1723808470000|2024-08-16 11:41:10|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|38
1723808480000|2024-08-16 11:41:20||3442.6||3442.6||3442.6||3442.6|0
1723808490000|2024-08-16 11:41:30|3449.6||3449.6||3449.6||3449.6||2
1723808500000|2024-08-16 11:41:40|3450.6|3443.6|3450.6|3442.6|3450.6|3443.6|3450.6|3442.6|0
1723808510000|2024-08-16 11:41:50||3443.6||3442.6||3443.6||3442.6|0
1723808520000|2024-08-16 11:42:00|3449.6||3449.6||3449.6||3449.6||0
1723808560000|2024-08-16 11:42:40|||||||||2
1723808570000|2024-08-16 11:42:50||3441.6||3441.6||3441.6||3441.6|10
1723808580000|2024-08-16 11:43:00||3442.6||3442.6||3442.6||3442.6|0
1723808600000|2024-08-16 11:43:20|3448.6|3441.6|3449.6|3441.6|3449.6|3441.6|3448.6|3441.6|1
1723808610000|2024-08-16 11:43:30|||||||||1
1723808620000|2024-08-16 11:43:40||3442.6||3442.6||3442.6||3441.6|0
1723808670000|2024-08-16 11:44:30|||||||||1
1723808750000|2024-08-16 11:45:50|3450.6||3450.6||3450.6||3450.6||2
1723808760000|2024-08-16 11:46:00||3443.6||3443.6||3443.6||3443.6|0
1723808780000|2024-08-16 11:46:20|||||||||1
1723808860000|2024-08-16 11:47:40|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|7
1723808880000|2024-08-16 11:48:00||3443.6||3443.6||3443.6||3443.6|0
1723808890000|2024-08-16 11:48:10||3444.6||3444.6||3444.6||3444.6|0
1723808910000|2024-08-16 11:48:30|3452.6||3452.6||3452.6||3452.6||15
1723808930000|2024-08-16 11:48:50|3451.6||3452.6||3452.6||3451.6||0
1723808940000|2024-08-16 11:49:00|3451.6||3451.6||3451.6||3451.6||0
1723808950000|2024-08-16 11:49:10|3452.6||3452.6||3452.6||3451.6||0
1723808970000|2024-08-16 11:49:30||3445.6||3445.6||3445.6||3445.6|0
1723809070000|2024-08-16 11:51:10|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|2
1723809100000|2024-08-16 11:51:40|||||||||1
1723809140000|2024-08-16 11:52:20||3443.6||3443.6||3443.6||3443.6|1
1723809150000|2024-08-16 11:52:30|3450.6||3450.6||3450.6||3450.6||0
1723809160000|2024-08-16 11:52:40|3451.6||3451.6||3451.6||3451.6||0
1723809220000|2024-08-16 11:53:40||3444.6||3444.6||3444.6||3444.6|0
1723809240000|2024-08-16 11:54:00||3443.6||3443.6||3443.6||3443.6|0
1723809250000|2024-08-16 11:54:10|3450.6|3442.6|3450.6|3442.6|3450.6|3442.6|3450.6|3442.6|30
1723809280000|2024-08-16 11:54:40|3449.6||3450.6||3450.6||3449.6||0
1723809300000|2024-08-16 11:55:00|3449.6||3450.6||3450.6||3449.6||0
1723809310000|2024-08-16 11:55:10|3449.6||3449.6||3449.6||3449.6||0
1723809320000|2024-08-16 11:55:20|3450.6||3450.6||3450.6||3450.6||0
1723809550000|2024-08-16 11:59:10|3449.6||3449.6||3449.6||3449.6||0
1723809600000|2024-08-16 12:00:00|3450.6||3449.6||3450.6||3449.6||0
1723809680000|2024-08-16 12:01:20|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|3
1723809690000|2024-08-16 12:01:30|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|0
1723809860000|2024-08-16 12:04:20|||||||||1
1723809890000|2024-08-16 12:04:50|||||||||1
1723810080000|2024-08-16 12:08:00|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|15
1723810180000|2024-08-16 12:09:40|3451.6||3451.6||3451.6||3451.6||0
1723810200000|2024-08-16 12:10:00|3450.6||3450.6||3450.6||3450.6||0
1723810290000|2024-08-16 12:11:30||3442.6||3442.6||3442.6||3442.6|0
1723810300000|2024-08-16 12:11:40|3449.6||3449.6||3449.6||3449.6||2
1723810320000|2024-08-16 12:12:00|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|3448.6|3441.6|11
1723810330000|2024-08-16 12:12:10|3449.6||3448.6||3449.6||3448.6||0
1723810360000|2024-08-16 12:12:40|3449.6|3442.6|3449.6|3442.6|3449.6|3442.6|3449.6|3441.6|0
1723810400000|2024-08-16 12:13:20||3441.6||3441.6||3441.6||3441.6|1
1723810420000|2024-08-16 12:13:40||3442.6||3442.6||3442.6||3442.6|0
1723810430000|2024-08-16 12:13:50||3441.6||3441.6||3441.6||3441.6|0
1723810460000|2024-08-16 12:14:20||3442.6||3441.6||3442.6||3441.6|0
1723810470000|2024-08-16 12:14:30||3442.6||3441.6||3442.6||3441.6|0
1723810490000|2024-08-16 12:14:50||3442.6||3442.6||3442.6||3442.6|0
1723810500000|2024-08-16 12:15:00||3441.6||3441.6||3441.6||3441.6|0
1723810520000|2024-08-16 12:15:20|3448.6||3448.6||3448.6||3448.6||0
1723810610000|2024-08-16 12:16:50||3440.6||3441.6||3441.6||3440.6|2
1723810620000|2024-08-16 12:17:00||3440.6||3441.6||3441.6||3440.6|0
1723810650000|2024-08-16 12:17:30|||||||||4
1723810670000|2024-08-16 12:17:50||3440.6||3440.6||3441.6||3440.6|0
1723810700000|2024-08-16 12:18:20|3447.6||3447.6||3448.6||3447.6||0
1723810720000|2024-08-16 12:18:40|||||||||1
1723810750000|2024-08-16 12:19:10|3448.6||3447.6||3448.6||3447.6||1
1723810780000|2024-08-16 12:19:40||3439.6||3439.6||3439.6||3439.6|4
1723810840000|2024-08-16 12:20:40|3446.6||3446.6||3446.6||3446.6||0
1723810860000|2024-08-16 12:21:00||3438.6||3438.6||3438.6||3438.6|4
1723810870000|2024-08-16 12:21:10|3445.6||3446.6||3446.6||3445.6||0
1723810880000|2024-08-16 12:21:20|3445.6||3445.6||3445.6||3445.6||0
1723810890000|2024-08-16 12:21:30|3446.6|3439.6|3446.6|3439.6|3446.6|3439.6|3446.6|3438.6|1
1723810910000|2024-08-16 12:21:50|||||||||1
1723810930000|2024-08-16 12:22:10|||||||||1
1723810940000|2024-08-16 12:22:20|||||||||2
1723810960000|2024-08-16 12:22:40|3447.6|3440.6|3447.6|3439.6|3447.6|3440.6|3447.6|3439.6|0
1723811040000|2024-08-16 12:24:00||3440.6||3440.6||3440.6||3440.6|0
1723811050000|2024-08-16 12:24:10||3439.6||3439.6||3439.6||3439.6|1
1723811180000|2024-08-16 12:26:20|3446.6||3446.6||3446.6||3446.6||0
1723811190000|2024-08-16 12:26:30||3438.6||3438.6||3438.6||3438.6|0
1723811240000|2024-08-16 12:27:20|3445.6||3445.6||3445.6||3445.6||0
1723811260000|2024-08-16 12:27:40||3437.6||3437.6||3437.6||3437.6|0
1723811270000|2024-08-16 12:27:50|3444.6||3444.6||3444.6||3444.6||0
1723811290000|2024-08-16 12:28:10|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|2
1723811300000|2024-08-16 12:28:20|3446.6||3446.6||3446.6||3446.6||1
1723811320000|2024-08-16 12:28:40|||||||||3
1723811330000|2024-08-16 12:28:50||3439.6||3439.6||3439.6||3439.6|0
1723811340000|2024-08-16 12:29:00|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|3
1723811360000|2024-08-16 12:29:20|3446.6|3439.6|3446.6|3439.6|3446.6|3439.6|3446.6|3439.6|0
1723811370000|2024-08-16 12:29:30|||||||||1
1723811380000|2024-08-16 12:29:40||3438.6||3438.6||3439.6||3438.6|3
1723811390000|2024-08-16 12:29:50|3445.6||3446.6||3446.6||3445.6||0
1723811400000|2024-08-16 12:30:00|3445.6||3446.6||3446.6||3445.6||0
1723811410000|2024-08-16 12:30:10|3445.6|3439.6|3445.6|3438.6|3445.6|3439.6|3445.6|3438.6|0
1723811430000|2024-08-16 12:30:30|3446.6|3439.6|3445.6|3438.6|3446.6|3439.6|3445.6|3438.6|1
1723811440000|2024-08-16 12:30:40|3446.6||3446.6||3446.6||3445.6||0
1723811450000|2024-08-16 12:30:50|3445.6|3439.6|3446.6|3438.6|3446.6|3439.6|3445.6|3438.6|3
1723811460000|2024-08-16 12:31:00|3445.6||3445.6||3446.6||3445.6||0
1723811470000|2024-08-16 12:31:10|3446.6|3439.6|3446.6|3439.6|3446.6|3439.6|3446.6|3439.6|1
1723811500000|2024-08-16 12:31:40|||||||||1
1723811520000|2024-08-16 12:32:00|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|4
1723811550000|2024-08-16 12:32:30||3437.6||3437.6||3437.6||3437.6|3
1723811560000|2024-08-16 12:32:40|3444.6||3444.6||3444.6||3444.6||0
1723811570000|2024-08-16 12:32:50||3436.6||3436.6||3436.6||3436.6|3
1723811580000|2024-08-16 12:33:00|3443.6||3444.6||3444.6||3443.6||0
1723811600000|2024-08-16 12:33:20|3443.6||3444.6||3444.6||3443.6||0
1723811610000|2024-08-16 12:33:30|3443.6|3435.6|3442.6|3435.6|3443.6|3435.6|3442.6|3435.6|4
1723811620000|2024-08-16 12:33:40||3434.6||3435.6||3435.6||3434.6|2
1723811630000|2024-08-16 12:33:50|3441.6|3434.6|3441.6|3434.6|3441.6|3434.6|3441.6|3434.6|3
1723811640000|2024-08-16 12:34:00|3442.6|3435.6|3442.6|3435.6|3442.6|3435.6|3442.6|3435.6|0
1723811660000|2024-08-16 12:34:20|3441.6|3434.6|3441.6|3434.6|3441.6|3434.6|3441.6|3434.6|1
1723811690000|2024-08-16 12:34:50|3440.6|3433.6|3440.6|3433.6|3440.6|3433.6|3440.6|3433.6|4
1723811700000|2024-08-16 12:35:00|3439.6|3432.6|3439.6|3432.6|3439.6|3432.6|3439.6|3432.6|4
1723811710000|2024-08-16 12:35:10|||||||||1
1723811720000|2024-08-16 12:35:20|3440.6|3433.6|3440.6|3433.6|3440.6|3433.6|3440.6|3433.6|0
1723811730000|2024-08-16 12:35:30|3441.6|3434.6|3441.6|3434.6|3441.6|3434.6|3441.6|3434.6|2
1723811760000|2024-08-16 12:36:00|3442.6|3435.6|3442.6|3435.6|3442.6|3435.6|3442.6|3435.6|5
1723811780000|2024-08-16 12:36:20|3443.6|3436.6|3443.6|3436.6|3443.6|3436.6|3442.6|3436.6|3
1723811790000|2024-08-16 12:36:30|3442.6|3435.6|3443.6|3435.6|3443.6|3435.6|3442.6|3435.6|0
1723811800000|2024-08-16 12:36:40|3442.6||3442.6||3442.6||3442.6||2
1723811810000|2024-08-16 12:36:50|3443.6|3436.6|3443.6|3436.6|3443.6|3436.6|3443.6|3435.6|1
1723811820000|2024-08-16 12:37:00||3435.6||3435.6||3435.6||3435.6|1
1723811830000|2024-08-16 12:37:10||3436.6||3436.6||3436.6||3436.6|0
1723811860000|2024-08-16 12:37:40||3435.6||3436.6||3436.6||3435.6|0
1723811870000|2024-08-16 12:37:50||3435.6||3435.6||3436.6||3435.6|1
1723811880000|2024-08-16 12:38:00|3442.6|3436.6|3442.6|3435.6|3442.6|3436.6|3442.6|3435.6|1
1723811900000|2024-08-16 12:38:20||3434.6||3434.6||3435.6||3434.6|7
1723811910000|2024-08-16 12:38:30|3441.6||3441.6||3441.6||3441.6||16
1723811960000|2024-08-16 12:39:20|3442.6||3442.6||3442.6||3442.6||0
1723811970000|2024-08-16 12:39:30|3441.6|3435.6|3441.6|3434.6|3441.6|3435.6|3441.6|3434.6|1
1723811980000|2024-08-16 12:39:40||3433.6||3434.6||3434.6||3433.6|1
1723811990000|2024-08-16 12:39:50||3433.6||3433.6||3433.6||3433.6|0
1723812000000|2024-08-16 12:40:00|3442.6|3434.6|3442.6|3434.6|3442.6|3434.6|3442.6|3434.6|0
1723812020000|2024-08-16 12:40:20||3435.6||3435.6||3435.6||3435.6|1
1723812040000|2024-08-16 12:40:40|3443.6|3436.6|3443.6|3436.6|3443.6|3436.6|3443.6|3436.6|0
1723812090000|2024-08-16 12:41:30|||||||||1
1723812100000|2024-08-16 12:41:40|3444.6|3437.6|3444.6|3437.6|3444.6|3437.6|3444.6|3437.6|8
1723812130000|2024-08-16 12:42:10|||||||||1
1723812140000|2024-08-16 12:42:20|||||||||2
1723812150000|2024-08-16 12:42:30|3443.6|3436.6|3443.6|3436.6|3444.6|3436.6|3443.6|3436.6|2
1723812160000|2024-08-16 12:42:40|3444.6||3443.6||3444.6||3443.6||0
1723812170000|2024-08-16 12:42:50|3444.6|3437.6|3444.6|3437.6|3444.6|3437.6|3444.6|3436.6|0
1723812190000|2024-08-16 12:43:10||3436.6||3436.6||3436.6||3436.6|0
1723812210000|2024-08-16 12:43:30||3437.6||3437.6||3437.6||3437.6|0
1723812310000|2024-08-16 12:45:10|3443.6|3436.6|3444.6|3436.6|3444.6|3436.6|3443.6|3436.6|0
1723812320000|2024-08-16 12:45:20|3443.6|3437.6|3444.6|3437.6|3444.6|3437.6|3443.6|3437.6|0
1723812420000|2024-08-16 12:47:00||3436.6||3436.6||3436.6||3436.6|1
1723812440000|2024-08-16 12:47:20||3437.6||3437.6||3437.6||3437.6|0
1723812570000|2024-08-16 12:49:30|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|3445.6|3438.6|2
1723812590000|2024-08-16 12:49:50|3446.6|3439.6|3446.6|3439.6|3446.6|3439.6|3446.6|3439.6|1
1723812600000|2024-08-16 12:50:00|3445.6|3438.6|3445.6|3438.6|3446.6|3438.6|3445.6|3438.6|1
1723812610000|2024-08-16 12:50:10|3446.6||3445.6||3446.6||3445.6||0
1723812670000|2024-08-16 12:51:10|3446.6||3446.6||3446.6||3445.6||0
1723812680000|2024-08-16 12:51:20|3445.6|3439.6|3446.6|3438.6|3446.6|3439.6|3445.6|3438.6|0
1723812690000|2024-08-16 12:51:30|3445.6||3445.6||3446.6||3445.6||0
1723812700000|2024-08-16 12:51:40|3446.6||3446.6||3446.6||3446.6||0
1723812710000|2024-08-16 12:51:50||3439.6||3439.6||3439.6||3438.6|0
1723812720000|2024-08-16 12:52:00|||||||||2
1723812730000|2024-08-16 12:52:10|3447.6||3447.6||3447.6||3447.6||0
1723812770000|2024-08-16 12:52:50|3446.6||3446.6||3446.6||3446.6||0
1723812780000|2024-08-16 12:53:00|3447.6||3447.6||3447.6||3447.6||0
1723812790000|2024-08-16 12:53:10|3446.6|3440.6|3447.6|3439.6|3447.6|3440.6|3446.6|3439.6|2
1723812800000|2024-08-16 12:53:20|3446.6||3446.6||3446.6||3446.6||0
1723812820000|2024-08-16 12:53:40|3447.6||3446.6||3447.6||3446.6||0
1723812830000|2024-08-16 12:53:50|3447.6|3440.6|3447.6|3440.6|3447.6|3440.6|3447.6|3440.6|1
1723812840000|2024-08-16 12:54:00|3446.6|3439.6|3447.6|3439.6|3447.6|3439.6|3446.6|3439.6|0
1723812850000|2024-08-16 12:54:10||3440.6||3439.6||3440.6||3439.6|0
1723812870000|2024-08-16 12:54:30||3440.6||3440.6||3440.6||3440.6|0
1723812920000|2024-08-16 12:55:20|3448.6|3441.6|3447.6|3440.6|3448.6|3441.6|3447.6|3440.6|21
1723812930000|2024-08-16 12:55:30|3446.6|3439.6|3447.6|3439.6|3447.6|3440.6|3446.6|3439.6|5
1723812940000|2024-08-16 12:55:40||3440.6||3439.6||3440.6||3439.6|0
1723812950000|2024-08-16 12:55:50|3446.6||3447.6||3447.6||3446.6||0
1723812960000|2024-08-16 12:56:00|3446.6||3447.6||3447.6||3446.6||0
1723812970000|2024-08-16 12:56:10|3446.6||3446.6||3446.6||3446.6||0
1723812990000|2024-08-16 12:56:30|3447.6||3447.6||3447.6||3447.6||0
1723813000000|2024-08-16 12:56:40||3440.6||3440.6||3440.6||3440.6|0
1723813010000|2024-08-16 12:56:50||3439.6||3439.6||3440.6||3439.6|0
1723813020000|2024-08-16 12:57:00||3440.6||3440.6||3440.6||3440.6|0
1723813040000|2024-08-16 12:57:20|3448.6||3447.6||3448.6||3447.6||0
1723813060000|2024-08-16 12:57:40|3448.6||3448.6||3448.6||3448.6||0
1723813080000|2024-08-16 12:58:00||3441.6||3440.6||3441.6||3440.6|0
1723813090000|2024-08-16 12:58:10||3441.6||3441.6||3441.6||3441.6|0
1723813100000|2024-08-16 12:58:20|3447.6|3440.6|3448.6|3441.6|3448.6|3441.6|3447.6|3440.6|1
1723813140000|2024-08-16 12:59:00|3449.6|3442.6|3449.6|3441.6|3449.6|3442.6|3448.6|3441.6|16
1723813150000|2024-08-16 12:59:10|3448.6||3449.6||3449.6||3448.6||1
1723813190000|2024-08-16 12:59:50|3448.6|3442.6|3449.6|3441.6|3449.6|3442.6|3448.6|3441.6|1
1723813200000|2024-08-16 13:00:00|3448.6|3442.6|3449.6|3441.6|3449.6|3442.6|3448.6|3441.6|1
1723813210000|2024-08-16 13:00:10|3448.6|3442.6|3449.6|3441.6|3449.6|3442.6|3448.6|3441.6|0
1723813220000|2024-08-16 13:00:20|||||||||1
1723813230000|2024-08-16 13:00:30|||||||||1
1723813260000|2024-08-16 13:01:00|3448.6|3442.6|3448.6|3441.6|3448.6|3442.6|3448.6|3441.6|0
1723813290000|2024-08-16 13:01:30|3449.6||3449.6||3449.6||3449.6||20
1723813300000|2024-08-16 13:01:40|3448.6||3449.6||3449.6||3448.6||5
1723813320000|2024-08-16 13:02:00||3442.6||3441.6||3442.6||3441.6|0
1723813370000|2024-08-16 13:02:50||3442.6||3442.6||3442.6||3442.6|0
1723813400000|2024-08-16 13:03:20|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|3450.6|3443.6|16
1723813410000|2024-08-16 13:03:30||3442.6||3443.6||3443.6||3442.6|5
1723813460000|2024-08-16 13:04:20|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|3451.6|3444.6|5
1723813500000|2024-08-16 13:05:00|3452.6|3445.6|3452.6|3445.6|3452.6|3445.6|3452.6|3445.6|2
1723813510000|2024-08-16 13:05:10|||||||||1
1723813530000|2024-08-16 13:05:30|||||||||1
1723813560000|2024-08-16 13:06:00|3453.6|3446.6|3453.6|3445.6|3453.6|3446.6|3453.6|3445.6|18
1723813570000|2024-08-16 13:06:10|3452.6|3446.6|3453.6|3446.6|3453.6|3446.6|3452.6|3446.6|6
1723813580000|2024-08-16 13:06:20|3454.6||3453.6||3454.6||3453.6||0
1723813630000|2024-08-16 13:07:10|||||||||1
1723813650000|2024-08-16 13:07:30|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|3454.6|3447.6|0
1723813720000|2024-08-16 13:08:40|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|3453.6|3446.6|2
1723813730000|2024-08-16 13:08:50|||||||||1
1723813780000|2024-08-16 13:09:40|||||||||1
1723813800000|2024-08-16 13:10:00|||||||||2
1723813820000|2024-08-16 13:10:20|3454.6|3447.6|3454.6|3446.6|3454.6|3447.6|3454.6|3446.6|19
1723813830000|2024-08-16 13:10:30||3447.6||3446.6||3447.6||3446.6|0
1723813840000|2024-08-16 13:10:40||3447.6||3447.6||3447.6||3446.6|0
1723813850000|2024-08-16 13:10:50||3446.6||3446.6||3447.6||3446.6|5
1723813860000|2024-08-16 13:11:00||3447.6||3446.6||3447.6||3446.6|0
1723813880000|2024-08-16 13:11:20||3447.6||3447.6||3447.6||3446.6|0
1723813890000|2024-08-16 13:11:30||3446.6||3447.6||3447.6||3446.6|0
1723813930000|2024-08-16 13:12:10|3455.6|3448.6|3454.6|3446.6|3455.6|3448.6|3454.6|3446.6|23
1723813940000|2024-08-16 13:12:20||3447.6||3447.6||3447.6||3446.6|0
1723813950000|2024-08-16 13:12:30||3446.6||3447.6||3447.6||3446.6|1
1723813990000|2024-08-16 13:13:10||3446.6||3446.6||3446.6||3446.6|1
1723814000000|2024-08-16 13:13:20||3447.6||3447.6||3447.6||3447.6|0
1723814050000|2024-08-16 13:14:10|||||||||2
1723814060000|2024-08-16 13:14:20|3455.6|3448.6|3454.6|3447.6|3455.6|3448.6|3454.6|3447.6|3
1723814070000|2024-08-16 13:14:30|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3
1723814080000|2024-08-16 13:14:40||3447.6||3448.6||3448.6||3447.6|3
1723814100000|2024-08-16 13:15:00|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|20
1723814120000|2024-08-16 13:15:20|3457.6||3457.6||3457.6||3457.6||20
1723814130000|2024-08-16 13:15:30|3456.6|3450.6|3457.6|3449.6|3457.6|3450.6|3456.6|3449.6|2
1723814150000|2024-08-16 13:15:50|3456.6||3457.6||3457.6||3456.6||0
1723814160000|2024-08-16 13:16:00||3450.6||3450.6||3450.6||3450.6|0
1723814170000|2024-08-16 13:16:10|3456.6|3449.6|3456.6|3449.6|3457.6|3449.6|3456.6|3449.6|0
1723814190000|2024-08-16 13:16:30|3457.6||3456.6||3457.6||3456.6||3
1723814200000|2024-08-16 13:16:40|3457.6||3457.6||3457.6||3457.6||0
1723814250000|2024-08-16 13:17:30|3456.6||3456.6||3457.6||3456.6||0
1723814270000|2024-08-16 13:17:50|3457.6||3457.6||3457.6||3456.6||0
1723814280000|2024-08-16 13:18:00|3456.6||3456.6||3457.6||3456.6||0
1723814290000|2024-08-16 13:18:10|||||||||1
1723814310000|2024-08-16 13:18:30|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|3455.6|3448.6|10
1723814320000|2024-08-16 13:18:40|3456.6||3456.6||3456.6||3456.6||0
1723814330000|2024-08-16 13:18:50|3455.6||3455.6||3455.6||3455.6||0
1723814360000|2024-08-16 13:19:20|3456.6|3449.6|3456.6|3449.6|3456.6|3449.6|3456.6|3448.6|0
1723814380000|2024-08-16 13:19:40||3448.6||3449.6||3449.6||3448.6|1
1723814400000|2024-08-16 13:20:00|||||||||1
1723814410000|2024-08-16 13:20:10|||||||||2
1723814460000|2024-08-16 13:21:00|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|23
1723814510000|2024-08-16 13:21:50|3456.6|3449.6|3456.6|3449.6|3457.6|3449.6|3456.6|3449.6|4
1723814520000|2024-08-16 13:22:00|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|1
1723814550000|2024-08-16 13:22:30||3449.6||3450.6||3450.6||3449.6|12
1723814560000|2024-08-16 13:22:40||3449.6||3449.6||3449.6||3449.6|0
1723814570000|2024-08-16 13:22:50||3450.6||3449.6||3450.6||3449.6|0
1723814590000|2024-08-16 13:23:10||3450.6||3449.6||3450.6||3449.6|0
1723814620000|2024-08-16 13:23:40|3456.6||3456.6||3456.6||3456.6||0
1723814670000|2024-08-16 13:24:30|3457.6|3450.6|3457.6|3449.6|3457.6|3450.6|3456.6|3449.6|6
1723814680000|2024-08-16 13:24:40|3456.6||3456.6||3456.6||3456.6||0
1723814690000|2024-08-16 13:24:50||3448.6||3449.6||3449.6||3448.6|1
1723814700000|2024-08-16 13:25:00|3455.6|3448.6|3456.6|3449.6|3456.6|3449.6|3455.6|3448.6|3
1723814750000|2024-08-16 13:25:50||3448.6||3448.6||3448.6||3448.6|3
1723814760000|2024-08-16 13:26:00|3455.6|3449.6|3456.6|3449.6|3456.6|3449.6|3455.6|3449.6|2
1723814780000|2024-08-16 13:26:20|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|5
1723814810000|2024-08-16 13:26:50|||||||||1
1723814860000|2024-08-16 13:27:40|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|8
1723814870000|2024-08-16 13:27:50|3459.6|3452.6|3459.6|3452.6|3459.6|3452.6|3459.6|3451.6|4
1723814880000|2024-08-16 13:28:00|3458.6|3451.6|3457.6|3450.6|3458.6|3451.6|3457.6|3450.6|6
1723814890000|2024-08-16 13:28:10|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|3457.6|3451.6|2
1723814910000|2024-08-16 13:28:30|||||||||1
1723814960000|2024-08-16 13:29:20|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|3457.6|3450.6|8
1723814970000|2024-08-16 13:29:30|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|3458.6|3451.6|1
1723814980000|2024-08-16 13:29:40|3459.6|3452.6|3458.6|3451.6|3459.6|3452.6|3458.6|3450.6|6
1723814990000|2024-08-16 13:29:50|3457.6|3450.6|3457.6|3450.6|3457.6|3451.6|3457.6|3450.6|0
1723815000000|2024-08-16 13:30:00|3459.6|3451.6|3461.6|3453.6|3462.6|3455.6|3459.6|3451.6|88
1723815010000|2024-08-16 13:30:10|3460.6|3454.6|3462.6|3455.6|3462.6|3455.6|3460.6|3453.6|27
1723815020000|2024-08-16 13:30:20|3463.6|3456.6|3464.6|3456.6|3464.6|3457.6|3463.6|3456.6|29
1723815030000|2024-08-16 13:30:30|3465.6|3457.6|3466.6|3458.6|3466.6|3458.6|3463.6|3456.6|27
1723815040000|2024-08-16 13:30:40||3459.6||3459.6||3459.6||3459.6|0
1723815050000|2024-08-16 13:30:50|3467.6|3460.6|3466.6|3459.6|3467.6|3460.6|3466.6|3459.6|22
1723815060000|2024-08-16 13:31:00|3465.6|3458.6|3466.6|3459.6|3467.6|3459.6|3465.6|3458.6|55
1723815070000|2024-08-16 13:31:10|3467.6|3460.6|3466.6|3459.6|3468.6|3460.6|3465.6|3458.6|62
1723815080000|2024-08-16 13:31:20|3465.6|3458.6|3464.6|3457.6|3465.6|3458.6|3464.6|3457.6|10
1723815090000|2024-08-16 13:31:30|3465.6|3458.6|3463.6|3456.6|3465.6|3458.6|3463.6|3456.6|45
1723815100000|2024-08-16 13:31:40|3464.6|3457.6|3466.6|3459.6|3466.6|3459.6|3463.6|3456.6|24
1723815110000|2024-08-16 13:31:50|3465.6|3458.6|3464.6|3457.6|3465.6|3458.6|3464.6|3457.6|13
1723815120000|2024-08-16 13:32:00|3465.6|3456.6|3465.6|3458.6|3465.6|3458.6|3465.6|3456.6|16
1723815130000|2024-08-16 13:32:10|3466.6|3459.6|3466.6|3459.6|3467.6|3459.6|3465.6|3458.6|22
1723815140000|2024-08-16 13:32:20|3467.6|3458.6|3464.6|3457.6|3467.6|3458.6|3464.6|3457.6|16
1723815150000|2024-08-16 13:32:30|3465.6|3458.6|3466.6|3459.6|3467.6|3459.6|3465.6|3458.6|6
1723815160000|2024-08-16 13:32:40|3465.6|3458.6|3465.6|3457.6|3466.6|3459.6|3465.6|3457.6|11
1723815170000|2024-08-16 13:32:50|3466.6|3458.6|3463.6|3456.6|3466.6|3459.6|3463.6|3456.6|30
1723815180000|2024-08-16 13:33:00|3462.6|3455.6|3463.6|3456.6|3464.6|3457.6|3462.6|3455.6|20
1723815190000|2024-08-16 13:33:10|3462.6|3455.6|3465.6|3458.6|3465.6|3458.6|3462.6|3455.6|36
1723815200000|2024-08-16 13:33:20|3464.6|3457.6|3464.6|3456.6|3464.6|3457.6|3463.6|3456.6|23
1723815210000|2024-08-16 13:33:30|3463.6|3457.6|3463.6|3456.6|3464.6|3457.6|3463.6|3456.6|2
1723815220000|2024-08-16 13:33:40|3464.6|3457.6|3465.6|3457.6|3465.6|3458.6|3463.6|3457.6|27
1723815230000|2024-08-16 13:33:50|3466.6|3458.6|3468.6|3461.6|3468.6|3461.6|3465.6|3458.6|35
1723815240000|2024-08-16 13:34:00|3467.6|3460.6|3468.6|3461.6|3469.6|3462.6|3467.6|3459.6|26
1723815250000|2024-08-16 13:34:10|3467.6|3460.6|3467.6|3460.6|3467.6|3461.6|3466.6|3459.6|3
1723815260000|2024-08-16 13:34:20|3468.6|3459.6|3466.6|3459.6|3468.6|3461.6|3466.6|3459.6|6
1723815270000|2024-08-16 13:34:30|3467.6|3460.6|3468.6|3461.6|3468.6|3461.6|3467.6|3459.6|6
1723815280000|2024-08-16 13:34:40|||||||||1
1723815290000|2024-08-16 13:34:50|3469.6|3460.6|3469.6|3462.6|3471.6|3463.6|3469.6|3460.6|64
1723815300000|2024-08-16 13:35:00|3470.6|3461.6|3469.6|3462.6|3470.6|3463.6|3468.6|3461.6|49
1723815310000|2024-08-16 13:35:10|3470.6|3463.6|3470.6|3463.6|3470.6|3463.6|3469.6|3462.6|82
1723815320000|2024-08-16 13:35:20|3469.6|3462.6|3469.6|3462.6|3471.6|3464.6|3469.6|3462.6|85
1723815330000|2024-08-16 13:35:30|3470.6|3463.6|3471.6|3464.6|3471.6|3464.6|3469.6|3462.6|48
1723815340000|2024-08-16 13:35:40|3472.6|3465.6|3475.6|3468.6|3475.6|3468.6|3472.6|3464.6|116
1723815350000|2024-08-16 13:35:50|3476.6|3467.6|3474.6|3467.6|3476.6|3467.6|3474.6|3467.6|38
1723815360000|2024-08-16 13:36:00|3475.6|3468.6|3479.6|3471.6|3479.6|3471.6|3475.6|3467.6|176
1723815370000|2024-08-16 13:36:10|3478.6|3472.6|3481.6|3474.6|3481.6|3474.6|3478.6|3472.6|23
1723815380000|2024-08-16 13:36:20|3480.6|3473.6|3480.6|3473.6|3481.6|3474.6|3480.6|3473.6|20
1723815390000|2024-08-16 13:36:30|3479.6|3472.6|3480.6|3472.6|3480.6|3473.6|3479.6|3472.6|53
1723815400000|2024-08-16 13:36:40|3479.6|3473.6|3480.6|3473.6|3481.6|3474.6|3479.6|3473.6|45
1723815410000|2024-08-16 13:36:50|3479.6|3472.6|3479.6|3472.6|3480.6|3473.6|3479.6|3472.6|30
1723815420000|2024-08-16 13:37:00|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3470.6|32
1723815430000|2024-08-16 13:37:10|3480.6|3473.6|3478.6|3471.6|3480.6|3473.6|3478.6|3471.6|39
1723815440000|2024-08-16 13:37:20|3477.6|3470.6|3478.6|3471.6|3478.6|3471.6|3477.6|3469.6|19
1723815450000|2024-08-16 13:37:30|3477.6|3470.6|3478.6|3471.6|3478.6|3471.6|3477.6|3470.6|38
1723815460000|2024-08-16 13:37:40|3477.6|3470.6|3476.6|3469.6|3477.6|3471.6|3476.6|3469.6|15
1723815470000|2024-08-16 13:37:50|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|33
1723815480000|2024-08-16 13:38:00|3476.6|3469.6|3476.6|3469.6|3476.6|3470.6|3475.6|3468.6|8
1723815490000|2024-08-16 13:38:10|3477.6|3470.6|3477.6|3470.6|3477.6|3470.6|3476.6|3469.6|7
1723815500000|2024-08-16 13:38:20|3476.6|3469.6|3476.6|3469.6|3477.6|3470.6|3476.6|3468.6|15
1723815510000|2024-08-16 13:38:30|3475.6|3468.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|2
1723815520000|2024-08-16 13:38:40|3475.6|3468.6|3476.6|3468.6|3476.6|3469.6|3475.6|3467.6|1
1723815530000|2024-08-16 13:38:50|3475.6|3469.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|1
1723815540000|2024-08-16 13:39:00|3475.6|3468.6|3476.6|3468.6|3476.6|3469.6|3475.6|3468.6|34
1723815550000|2024-08-16 13:39:10|3475.6|3469.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|7
1723815560000|2024-08-16 13:39:20||3468.6||3468.6||3468.6||3468.6|0
1723815570000|2024-08-16 13:39:30|3475.6|3469.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|13
1723815580000|2024-08-16 13:39:40|3475.6|3468.6|3476.6|3469.6|3476.6|3469.6|3475.6|3468.6|0
1723815590000|2024-08-16 13:39:50|3475.6|3468.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|0
1723815600000|2024-08-16 13:40:00|3476.6|3467.6|3474.6|3467.6|3476.6|3467.6|3473.6|3466.6|17
1723815610000|2024-08-16 13:40:10|3475.6|3466.6|3475.6|3467.6|3475.6|3467.6|3474.6|3466.6|19
1723815620000|2024-08-16 13:40:20|3474.6|3468.6|3476.6|3469.6|3476.6|3469.6|3474.6|3468.6|2
1723815630000|2024-08-16 13:40:30|3475.6|3468.6|3475.6|3468.6|3476.6|3469.6|3475.6|3468.6|14
1723815640000|2024-08-16 13:40:40|3474.6|3467.6|3475.6|3468.6|3475.6|3468.6|3474.6|3467.6|5
1723815650000|2024-08-16 13:40:50|3476.6|3469.6|3477.6|3469.6|3477.6|3470.6|3476.6|3469.6|14
1723815660000|2024-08-16 13:41:00|3476.6|3470.6|3477.6|3469.6|3477.6|3470.6|3475.6|3468.6|14
1723815670000|2024-08-16 13:41:10|3476.6|3470.6|3477.6|3470.6|3477.6|3470.6|3476.6|3470.6|0
1723815680000|2024-08-16 13:41:20|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|52
1723815690000|2024-08-16 13:41:30|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|10
1723815700000|2024-08-16 13:41:40||3471.6||3472.6||3472.6||3471.6|20
1723815710000|2024-08-16 13:41:50|||||||||8
1723815720000|2024-08-16 13:42:00|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|18
1723815730000|2024-08-16 13:42:10|3480.6|3473.6|3480.6|3473.6|3481.6|3474.6|3480.6|3473.6|7
1723815740000|2024-08-16 13:42:20|3481.6|3474.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|8
1723815750000|2024-08-16 13:42:30|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|21
1723815760000|2024-08-16 13:42:40|3484.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|32
1723815770000|2024-08-16 13:42:50||3477.6||3478.6||3478.6||3477.6|9
1723815780000|2024-08-16 13:43:00|3484.6|3477.6|3484.6|3477.6|3485.6|3478.6|3484.6|3477.6|26
1723815790000|2024-08-16 13:43:10|3485.6|3478.6|3483.6|3476.6|3485.6|3478.6|3483.6|3476.6|33
1723815810000|2024-08-16 13:43:30|3484.6|3477.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|32
1723815820000|2024-08-16 13:43:40|3484.6|3477.6|3486.6|3478.6|3486.6|3478.6|3484.6|3477.6|25
1723815830000|2024-08-16 13:43:50|3485.6||3485.6||3486.6||3485.6||10
1723815840000|2024-08-16 13:44:00|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3476.6|41
1723815850000|2024-08-16 13:44:10|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|14
1723815860000|2024-08-16 13:44:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|14
1723815880000|2024-08-16 13:44:40|3483.6|3476.6|3483.6|3476.6|3484.6|3476.6|3483.6|3476.6|4
1723815890000|2024-08-16 13:44:50|3484.6|3475.6|3482.6|3475.6|3484.6|3475.6|3482.6|3475.6|12
1723815900000|2024-08-16 13:45:00|3483.6|3476.6|3484.6|3477.6|3484.6|3477.6|3482.6|3476.6|28
1723815910000|2024-08-16 13:45:10||3476.6||3476.6||3476.6||3476.6|5
1723815920000|2024-08-16 13:45:20|3483.6|3475.6|3482.6|3475.6|3483.6|3476.6|3482.6|3474.6|7
1723815930000|2024-08-16 13:45:30|3483.6||3482.6||3483.6||3482.6||5
1723815940000|2024-08-16 13:45:40|3481.6|3474.6|3480.6|3473.6|3481.6|3475.6|3480.6|3473.6|5
1723815950000|2024-08-16 13:45:50|3479.6|3472.6|3480.6|3472.6|3481.6|3473.6|3479.6|3472.6|9
1723815960000|2024-08-16 13:46:00|3479.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3473.6|15
1723815970000|2024-08-16 13:46:10||3472.6||3472.6||3473.6||3472.6|13
1723815980000|2024-08-16 13:46:20|3479.6|3473.6|3479.6|3472.6|3479.6|3473.6|3479.6|3472.6|5
1723815990000|2024-08-16 13:46:30||3471.6||3471.6||3471.6||3471.6|3
1723816000000|2024-08-16 13:46:40|3478.6|3470.6|3477.6|3470.6|3478.6|3470.6|3477.6|3470.6|5
1723816010000|2024-08-16 13:46:50|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|4
1723816020000|2024-08-16 13:47:00|3479.6|3470.6|3479.6|3472.6|3480.6|3473.6|3478.6|3470.6|24
1723816030000|2024-08-16 13:47:10|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|6
1723816040000|2024-08-16 13:47:20|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3480.6|3473.6|11
1723816050000|2024-08-16 13:47:30|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3472.6|10
1723816060000|2024-08-16 13:47:40|3481.6|3474.6|3480.6|3473.6|3481.6|3474.6|3480.6|3473.6|7
1723816070000|2024-08-16 13:47:50|3481.6||3480.6||3481.6||3480.6||1
1723816080000|2024-08-16 13:48:00|3479.6|3472.6|3479.6|3472.6|3480.6|3472.6|3479.6|3472.6|14
1723816090000|2024-08-16 13:48:10|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|19
1723816100000|2024-08-16 13:48:20|3480.6|3473.6|3480.6|3472.6|3480.6|3473.6|3480.6|3472.6|12
1723816110000|2024-08-16 13:48:30|3479.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|12
1723816120000|2024-08-16 13:48:40|||||||||2
1723816130000|2024-08-16 13:48:50|3479.6|3472.6|3479.6|3472.6|3480.6|3472.6|3479.6|3472.6|1
1723816140000|2024-08-16 13:49:00|3480.6|3473.6|3479.6|3472.6|3480.6|3473.6|3479.6|3472.6|2
1723816150000|2024-08-16 13:49:10|3480.6||3479.6||3480.6||3479.6||1
1723816160000|2024-08-16 13:49:20|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|3478.6|3471.6|8
1723816170000|2024-08-16 13:49:30|3479.6||3478.6||3479.6||3478.6||9
1723816180000|2024-08-16 13:49:40|3479.6|3472.6|3478.6|3471.6|3479.6|3472.6|3477.6|3470.6|6
1723816190000|2024-08-16 13:49:50|3479.6|3470.6|3478.6|3471.6|3479.6|3471.6|3478.6|3470.6|2
1723816200000|2024-08-16 13:50:00|3477.6|3470.6|3477.6|3470.6|3478.6|3471.6|3477.6|3470.6|22
1723816210000|2024-08-16 13:50:10|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3477.6|3471.6|15
1723816220000|2024-08-16 13:50:20|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|3
1723816230000|2024-08-16 13:50:30|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|5
1723816240000|2024-08-16 13:50:40|3479.6|3472.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|8
1723816250000|2024-08-16 13:50:50|3479.6|3472.6|3479.6|3472.6|3480.6|3473.6|3479.6|3472.6|9
1723816260000|2024-08-16 13:51:00|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3472.6|19
1723816270000|2024-08-16 13:51:10|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|2
1723816280000|2024-08-16 13:51:20|3480.6|3473.6|3480.6|3473.6|3481.6|3474.6|3480.6|3473.6|1
1723816290000|2024-08-16 13:51:30|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3473.6|8
1723816300000|2024-08-16 13:51:40|3482.6|3475.6|3483.6|3476.6|3483.6|3476.6|3482.6|3475.6|4
1723816310000|2024-08-16 13:51:50|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3483.6|3476.6|7
1723816320000|2024-08-16 13:52:00|3483.6|3476.6|3484.6|3477.6|3485.6|3477.6|3483.6|3476.6|41
1723816330000|2024-08-16 13:52:10||3476.6||3477.6||3477.6||3476.6|1
1723816340000|2024-08-16 13:52:20||3476.6||3476.6||3476.6||3476.6|10
1723816350000|2024-08-16 13:52:30|3483.6|3477.6|3483.6|3476.6|3483.6|3477.6|3483.6|3476.6|2
1723816360000|2024-08-16 13:52:40|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3476.6|13
1723816380000|2024-08-16 13:53:00|3485.6|3478.6|3487.6|3480.6|3487.6|3480.6|3485.6|3478.6|38
1723816390000|2024-08-16 13:53:10|3486.6|3479.6|3487.6|3479.6|3487.6|3480.6|3486.6|3479.6|15
1723816400000|2024-08-16 13:53:20|3486.6|3480.6|3486.6|3479.6|3487.6|3480.6|3486.6|3479.6|14
1723816410000|2024-08-16 13:53:30||3478.6||3478.6||3479.6||3478.6|8
1723816420000|2024-08-16 13:53:40|3485.6|3479.6|3485.6|3478.6|3485.6|3479.6|3485.6|3478.6|13
1723816430000|2024-08-16 13:53:50||3477.6||3478.6||3478.6||3477.6|12
1723816440000|2024-08-16 13:54:00||3477.6||3478.6||3478.6||3477.6|29
1723816450000|2024-08-16 13:54:10|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|15
1723816460000|2024-08-16 13:54:20|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|16
1723816470000|2024-08-16 13:54:30|3486.6|3480.6|3488.6|3481.6|3489.6|3481.6|3486.6|3480.6|16
1723816480000|2024-08-16 13:54:40|3489.6||3489.6||3489.6||3488.6||5
1723816490000|2024-08-16 13:54:50|3488.6|3482.6|3489.6|3482.6|3489.6|3482.6|3488.6|3482.6|2
1723816500000|2024-08-16 13:55:00|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|2
1723816510000|2024-08-16 13:55:10|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|1
1723816520000|2024-08-16 13:55:20|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|17
1723816530000|2024-08-16 13:55:30||3480.6||3479.6||3480.6||3479.6|1
1723816540000|2024-08-16 13:55:40|3486.6||3486.6||3487.6||3486.6||3
1723816550000|2024-08-16 13:55:50|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3479.6|6
1723816560000|2024-08-16 13:56:00|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|33
1723816570000|2024-08-16 13:56:10|3487.6|3480.6|3486.6|3479.6|3487.6|3480.6|3486.6|3479.6|4
1723816580000|2024-08-16 13:56:20|3487.6|3480.6|3489.6|3481.6|3489.6|3481.6|3487.6|3480.6|30
1723816590000|2024-08-16 13:56:30||3482.6||3482.6||3482.6||3482.6|5
1723816600000|2024-08-16 13:56:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|18
1723816610000|2024-08-16 13:56:50||3482.6||3483.6||3483.6||3482.6|17
1723816620000|2024-08-16 13:57:00|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|3491.6|3484.6|18
1723816630000|2024-08-16 13:57:10|3490.6|3483.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|36
1723816640000|2024-08-16 13:57:20|3490.6|3484.6|3491.6|3484.6|3491.6|3484.6|3490.6|3483.6|11
1723816650000|2024-08-16 13:57:30||3483.6||3483.6||3483.6||3483.6|5
1723816660000|2024-08-16 13:57:40|3490.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|25
1723816670000|2024-08-16 13:57:50|3490.6|3484.6|3490.6|3482.6|3490.6|3484.6|3490.6|3482.6|11
1723816680000|2024-08-16 13:58:00|3489.6|3483.6|3489.6|3482.6|3489.6|3483.6|3489.6|3482.6|13
1723816690000|2024-08-16 13:58:10||3481.6||3482.6||3482.6||3481.6|6
1723816700000|2024-08-16 13:58:20|||||||||4
1723816710000|2024-08-16 13:58:30|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|4
1723816720000|2024-08-16 13:58:40|3487.6|3480.6|3487.6|3480.6|3488.6|3480.6|3487.6|3480.6|6
1723816730000|2024-08-16 13:58:50|||||||||3
1723816740000|2024-08-16 13:59:00|||||||||1
1723816750000|2024-08-16 13:59:10|3489.6|3481.6|3490.6|3482.6|3490.6|3482.6|3489.6|3481.6|27
1723816760000|2024-08-16 13:59:20|3489.6||3490.6||3490.6||3489.6||7
1723816770000|2024-08-16 13:59:30|3489.6|3481.6|3488.6|3481.6|3490.6|3482.6|3488.6|3481.6|8
1723816780000|2024-08-16 13:59:40|3487.6|3480.6|3488.6|3480.6|3488.6|3481.6|3487.6|3480.6|3
1723816790000|2024-08-16 13:59:50|3487.6|3481.6|3486.6|3480.6|3488.6|3481.6|3486.6|3477.6|5
1723816800000|2024-08-16 14:00:00|3486.1|3480.1|3485.6|3479.6|3486.1|3480.1|3485.1|3479.1|0
1723816810000|2024-08-16 14:00:10|3486.1|3480.1|3488.1|3482.1|3488.6|3482.6|3486.1|3480.1|10
1723816820000|2024-08-16 14:00:20|3488.6|3482.6|3487.1|3481.1|3488.6|3482.6|3486.1|3480.1|2
1723816830000|2024-08-16 14:00:30|3487.6|3481.6|3488.1|3482.1|3489.1|3483.1|3487.6|3481.6|3
1723816840000|2024-08-16 14:00:40|3487.6|3481.6|3488.6|3482.6|3489.1|3483.1|3487.1|3481.1|0
1723816850000|2024-08-16 14:00:50|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1723816860000|2024-08-16 14:01:00|3489.1|3483.1|3490.6|3484.6|3490.6|3484.6|3489.1|3483.1|22
1723816870000|2024-08-16 14:01:10|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3490.1|3484.1|2
1723816880000|2024-08-16 14:01:20|3490.6|3484.6|3490.1|3484.1|3490.6|3484.6|3490.1|3484.1|4
1723816890000|2024-08-16 14:01:30|3489.6|3483.6|3490.6|3484.6|3490.6|3484.6|3489.1|3483.1|6
1723816900000|2024-08-16 14:01:40|3491.1|3485.1|3489.6|3483.6|3491.1|3485.1|3489.6|3483.6|4
1723816910000|2024-08-16 14:01:50|3490.1|3484.1|3489.6|3483.6|3490.1|3484.1|3489.6|3483.6|0
1723816920000|2024-08-16 14:02:00|3489.1|3483.1|3490.1|3484.1|3490.1|3484.1|3488.6|3482.6|19
1723816930000|2024-08-16 14:02:10|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|27
1723816950000|2024-08-16 14:02:30|3491.6|3485.6|3490.6|3484.6|3491.6|3485.6|3490.6|3484.6|4
1723816960000|2024-08-16 14:02:40|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|0
1723816970000|2024-08-16 14:02:50|3490.6|3484.6|3490.6|3484.6|3491.1|3485.1|3490.1|3484.1|8
1723816980000|2024-08-16 14:03:00|3490.1|3484.1|3491.1|3485.1|3491.1|3485.1|3490.1|3484.1|1
1723816990000|2024-08-16 14:03:10|3490.6|3484.6|3490.6|3484.6|3491.1|3485.1|3490.6|3484.6|0
1723817000000|2024-08-16 14:03:20|3490.1|3484.1|3490.6|3484.6|3491.1|3485.1|3490.1|3484.1|4
1723817020000|2024-08-16 14:03:40|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|4
1723817030000|2024-08-16 14:03:50|3491.6|3485.6|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|6
1723817040000|2024-08-16 14:04:00|3491.1|3485.1|3491.1|3485.1|3492.1|3486.1|3491.1|3485.1|1
1723817050000|2024-08-16 14:04:10|3490.1|3484.1|3489.6|3483.6|3490.1|3484.1|3489.6|3483.6|7
1723817060000|2024-08-16 14:04:20|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|6
1723817070000|2024-08-16 14:04:30|3489.6|3483.6|3490.6|3484.6|3491.1|3485.1|3489.6|3483.6|0
1723817080000|2024-08-16 14:04:40|3491.1|3485.1|3490.1|3484.1|3491.1|3485.1|3490.1|3484.1|0
1723817090000|2024-08-16 14:04:50|3490.6|3484.6|3491.6|3485.6|3492.1|3486.1|3490.1|3484.1|3
1723817100000|2024-08-16 14:05:00|3491.1|3485.1|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|24
1723817110000|2024-08-16 14:05:10|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|3
1723817120000|2024-08-16 14:05:20|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|18
1723817130000|2024-08-16 14:05:30|||||||||7
1723817140000|2024-08-16 14:05:40|3492.6|3486.6|3491.6|3485.6|3492.6|3486.6|3491.6|3485.6|1
1723817150000|2024-08-16 14:05:50|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|2
1723817160000|2024-08-16 14:06:00|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1723817170000|2024-08-16 14:06:10|3491.6|3485.6|3491.6|3485.6|3492.1|3486.1|3491.6|3485.6|0
1723817180000|2024-08-16 14:06:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|6
1723817190000|2024-08-16 14:06:30|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1723817200000|2024-08-16 14:06:40|3491.6|3485.6|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|2
1723817210000|2024-08-16 14:06:50|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|10
1723817220000|2024-08-16 14:07:00|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|6
1723817230000|2024-08-16 14:07:10|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1723817240000|2024-08-16 14:07:20|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|1
1723817250000|2024-08-16 14:07:30|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|0
1723817260000|2024-08-16 14:07:40|3490.6|3484.6|3491.1|3485.1|3491.1|3485.1|3490.1|3484.1|17
1723817270000|2024-08-16 14:07:50|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|2
1723817290000|2024-08-16 14:08:10|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|8
1723817300000|2024-08-16 14:08:20|3490.6|3484.6|3490.6|3484.6|3491.1|3485.1|3490.6|3484.6|10
1723817310000|2024-08-16 14:08:30|3491.1|3485.1|3490.6|3484.6|3491.1|3485.1|3490.1|3484.1|6
1723817320000|2024-08-16 14:08:40|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|0
1723817330000|2024-08-16 14:08:50|3491.6|3485.6|3491.1|3485.1|3492.1|3486.1|3491.1|3485.1|8
1723817340000|2024-08-16 14:09:00|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|1
1723817350000|2024-08-16 14:09:10|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.1|3485.1|0
1723817360000|2024-08-16 14:09:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|6
1723817370000|2024-08-16 14:09:30|3491.6|3485.6|3491.1|3485.1|3492.1|3486.1|3491.1|3485.1|1
1723817380000|2024-08-16 14:09:40|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|5
1723817390000|2024-08-16 14:09:50|3491.6|3485.6|3491.6|3485.6|3492.1|3486.1|3491.6|3485.6|0
1723817400000|2024-08-16 14:10:00|3491.1|3485.1|3493.1|3487.1|3493.1|3487.1|3491.1|3485.1|5
1723817410000|2024-08-16 14:10:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|3
1723817420000|2024-08-16 14:10:20|3495.1|3489.1|3494.1|3488.1|3495.1|3489.1|3494.1|3488.1|9
1723817430000|2024-08-16 14:10:30|||||||||1
1723817440000|2024-08-16 14:10:40|||||||||20
1723817450000|2024-08-16 14:10:50|3493.6|3487.6|3493.1|3487.1|3494.1|3488.1|3493.1|3487.1|19
1723817460000|2024-08-16 14:11:00|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3491.6|3485.6|14
1723817470000|2024-08-16 14:11:10|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|6
1723817480000|2024-08-16 14:11:20|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.1|3487.1|18
1723817490000|2024-08-16 14:11:30|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|28
1723817500000|2024-08-16 14:11:40|3494.1|3488.1|3494.6|3488.6|3495.1|3489.1|3494.1|3488.1|25
1723817510000|2024-08-16 14:11:50|3494.1|3488.1|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|0
1723817520000|2024-08-16 14:12:00|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.1|3488.1|9
1723817530000|2024-08-16 14:12:10|3494.1|3488.1|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|1
1723817540000|2024-08-16 14:12:20|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3493.6|3487.6|3
1723817570000|2024-08-16 14:12:50|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|17
1723817580000|2024-08-16 14:13:00|3494.6|3488.6|3493.6|3487.6|3495.1|3489.1|3493.1|3487.1|2
1723817590000|2024-08-16 14:13:10|3494.1|3488.1|3493.6|3487.6|3494.1|3488.1|3493.1|3487.1|3
1723817600000|2024-08-16 14:13:20|3494.1|3488.1|3492.1|3486.1|3494.1|3488.1|3492.1|3486.1|2
1723817610000|2024-08-16 14:13:30|3492.6|3486.6|3491.1|3485.1|3492.6|3486.6|3491.1|3485.1|2
1723817620000|2024-08-16 14:13:40|||||||||3
1723817630000|2024-08-16 14:13:50|||||||||2
1723817640000|2024-08-16 14:14:00|||||||||2
1723817650000|2024-08-16 14:14:10|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|4
1723817660000|2024-08-16 14:14:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|2
1723817670000|2024-08-16 14:14:30|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|1
1723817690000|2024-08-16 14:14:50|3492.1|3486.1|3492.6|3486.6|3493.1|3487.1|3492.1|3486.1|1
1723817700000|2024-08-16 14:15:00|3493.1|3487.1|3492.6|3486.6|3493.1|3487.1|3492.1|3486.1|3
1723817710000|2024-08-16 14:15:10|3492.1|3486.1|3492.1|3486.1|3492.6|3486.6|3491.6|3485.6|0
1723817720000|2024-08-16 14:15:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|5
1723817730000|2024-08-16 14:15:30|||||||||1
1723817740000|2024-08-16 14:15:40|3494.1|3488.1|3493.6|3487.6|3494.1|3488.1|3493.6|3487.6|9
1723817750000|2024-08-16 14:15:50|3494.1|3488.1|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|12
1723817760000|2024-08-16 14:16:00|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|5
1723817770000|2024-08-16 14:16:10|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|3
1723817780000|2024-08-16 14:16:20|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|6
1723817790000|2024-08-16 14:16:30|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|0
1723817800000|2024-08-16 14:16:40|3495.1|3489.1|3495.1|3489.1|3495.6|3489.6|3494.6|3488.6|6
1723817810000|2024-08-16 14:16:50|||||||||1
1723817820000|2024-08-16 14:17:00|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|3
1723817840000|2024-08-16 14:17:20|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|1
1723817850000|2024-08-16 14:17:30|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|11
1723817870000|2024-08-16 14:17:50|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|13
1723817880000|2024-08-16 14:18:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|15
1723817900000|2024-08-16 14:18:20|||||||||3
1723817910000|2024-08-16 14:18:30|3495.6|3489.6|3495.6|3489.6|3496.1|3490.1|3495.1|3489.1|2
1723817920000|2024-08-16 14:18:40|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|0
1723817940000|2024-08-16 14:19:00|3496.6|3490.6|3496.6|3490.6|3497.1|3491.1|3496.6|3490.6|10
1723817950000|2024-08-16 14:19:10|3496.1|3490.1|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|1
1723817960000|2024-08-16 14:19:20|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|5
1723817970000|2024-08-16 14:19:30|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|8
1723817980000|2024-08-16 14:19:40|||||||||2
1723818000000|2024-08-16 14:20:00|||||||||2
1723818010000|2024-08-16 14:20:10|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|17
1723818020000|2024-08-16 14:20:20|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|2
1723818040000|2024-08-16 14:20:40|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|1
1723818050000|2024-08-16 14:20:50|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|8
1723818060000|2024-08-16 14:21:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|1
1723818070000|2024-08-16 14:21:10|||||||||2
1723818080000|2024-08-16 14:21:20|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|9
1723818090000|2024-08-16 14:21:30|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|17
1723818100000|2024-08-16 14:21:40|3496.1|3490.1|3495.1|3489.1|3496.1|3490.1|3495.1|3489.1|5
1723818120000|2024-08-16 14:22:00|||||||||2
1723818130000|2024-08-16 14:22:10|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|11
1723818140000|2024-08-16 14:22:20|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|19
1723818150000|2024-08-16 14:22:30|3496.1|3490.1|3495.1|3489.1|3496.1|3490.1|3495.1|3489.1|13
1723818160000|2024-08-16 14:22:40|||||||||1
1723818170000|2024-08-16 14:22:50|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|3
1723818180000|2024-08-16 14:23:00|3495.1|3489.1|3495.6|3489.6|3496.1|3490.1|3495.1|3489.1|7
1723818190000|2024-08-16 14:23:10|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|0
1723818200000|2024-08-16 14:23:20|||||||||2
1723818210000|2024-08-16 14:23:30|3495.6|3489.6|3495.1|3489.1|3495.6|3489.6|3495.1|3489.1|5
1723818220000|2024-08-16 14:23:40|3494.1|3488.1|3494.6|3488.6|3495.1|3489.1|3494.1|3488.1|9
1723818230000|2024-08-16 14:23:50|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1723818240000|2024-08-16 14:24:00|3494.6|3488.6|3493.1|3487.1|3494.6|3488.6|3493.1|3487.1|6
1723818250000|2024-08-16 14:24:10|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|4
1723818260000|2024-08-16 14:24:20|3492.6|3486.6|3492.1|3486.1|3493.1|3487.1|3492.1|3486.1|10
1723818270000|2024-08-16 14:24:30|||||||||1
1723818280000|2024-08-16 14:24:40|3492.6|3486.6|3492.1|3486.1|3493.1|3487.1|3492.1|3486.1|20
1723818310000|2024-08-16 14:25:10|3493.1|3487.1|3492.1|3486.1|3493.1|3487.1|3492.1|3486.1|14
1723818320000|2024-08-16 14:25:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|6
1723818340000|2024-08-16 14:25:40|3493.6|3487.6|3494.1|3488.1|3495.1|3489.1|3493.6|3487.6|9
1723818350000|2024-08-16 14:25:50|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|6
1723818360000|2024-08-16 14:26:00|3492.1|3486.1|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|16
1723818370000|2024-08-16 14:26:10|3494.1|3488.1|3493.6|3487.6|3494.1|3488.1|3493.6|3487.6|4
1723818380000|2024-08-16 14:26:20|3493.1|3487.1|3493.1|3487.1|3494.1|3488.1|3493.1|3487.1|5
1723818390000|2024-08-16 14:26:30|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|1
1723818400000|2024-08-16 14:26:40|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.1|3487.1|14
1723818410000|2024-08-16 14:26:50|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.1|3487.1|0
1723818420000|2024-08-16 14:27:00|3493.6|3487.6|3493.6|3487.6|3494.1|3488.1|3493.6|3487.6|0
1723818430000|2024-08-16 14:27:10|3493.1|3487.1|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1723818450000|2024-08-16 14:27:30|3492.6|3486.6|3491.6|3485.6|3492.6|3486.6|3491.1|3485.1|2
1723818460000|2024-08-16 14:27:40|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|3
1723818470000|2024-08-16 14:27:50|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|14
1723818480000|2024-08-16 14:28:00|3490.6|3484.6|3491.1|3485.1|3491.1|3485.1|3490.1|3484.1|11
1723818490000|2024-08-16 14:28:10|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|8
1723818500000|2024-08-16 14:28:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1723818520000|2024-08-16 14:28:40|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|5
1723818530000|2024-08-16 14:28:50|3492.1|3486.1|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|2
1723818540000|2024-08-16 14:29:00|3492.6|3486.6|3491.6|3485.6|3492.6|3486.6|3491.6|3485.6|8
1723818550000|2024-08-16 14:29:10|3491.1|3485.1|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|0
1723818560000|2024-08-16 14:29:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1723818570000|2024-08-16 14:29:30|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1723818580000|2024-08-16 14:29:40|3491.6|3485.6|3491.1|3485.1|3492.1|3486.1|3491.1|3485.1|4
1723818590000|2024-08-16 14:29:50|||||||||5
1723818600000|2024-08-16 14:30:00|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|3489.1|3483.1|20
1723818610000|2024-08-16 14:30:10|3489.6|3483.6|3489.6|3483.6|3490.1|3484.1|3489.1|3483.1|3
1723818620000|2024-08-16 14:30:20|3489.1|3483.1|3489.1|3483.1|3490.1|3484.1|3489.1|3483.1|0
1723818630000|2024-08-16 14:30:30|3489.6|3483.6|3489.1|3483.1|3489.6|3483.6|3489.1|3483.1|0
1723818660000|2024-08-16 14:31:00|||||||||8
1723818670000|2024-08-16 14:31:10|3489.6|3483.6|3491.1|3485.1|3491.1|3485.1|3489.6|3483.6|16
1723818680000|2024-08-16 14:31:20|3491.6|3485.6|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|3
1723818690000|2024-08-16 14:31:30|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|7
1723818700000|2024-08-16 14:31:40|3491.1|3485.1|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|9
1723818710000|2024-08-16 14:31:50|||||||||2
1723818720000|2024-08-16 14:32:00|3490.6|3484.6|3490.1|3484.1|3490.6|3484.6|3490.1|3484.1|0
1723818730000|2024-08-16 14:32:10|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|3
1723818740000|2024-08-16 14:32:20|3490.6|3484.6|3490.1|3484.1|3491.1|3485.1|3490.1|3484.1|1
1723818750000|2024-08-16 14:32:30|3490.6|3484.6|3490.6|3484.6|3490.6|3484.6|3490.6|3484.6|2
1723818760000|2024-08-16 14:32:40|3490.1|3484.1|3489.1|3483.1|3490.6|3484.6|3489.1|3483.1|2
1723818770000|2024-08-16 14:32:50|3488.1|3482.1|3489.1|3483.1|3489.1|3483.1|3488.1|3482.1|6
1723818780000|2024-08-16 14:33:00|3489.6|3483.6|3489.1|3483.1|3490.1|3484.1|3489.1|3483.1|1
1723818790000|2024-08-16 14:33:10|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|8
1723818800000|2024-08-16 14:33:20|3490.6|3484.6|3490.6|3484.6|3490.6|3484.6|3490.1|3484.1|2
1723818810000|2024-08-16 14:33:30|3490.1|3484.1|3490.1|3484.1|3490.6|3484.6|3490.1|3484.1|0
1723818820000|2024-08-16 14:33:40|3490.6|3484.6|3490.1|3484.1|3490.6|3484.6|3490.1|3484.1|0
1723818830000|2024-08-16 14:33:50|3489.1|3483.1|3490.1|3484.1|3490.1|3484.1|3489.1|3483.1|9
1723818840000|2024-08-16 14:34:00|3489.6|3483.6|3491.1|3485.1|3491.1|3485.1|3489.6|3483.6|0
1723818870000|2024-08-16 14:34:30|3492.1|3486.1|3491.1|3485.1|3492.1|3486.1|3491.1|3485.1|2
1723818880000|2024-08-16 14:34:40|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|0
1723818890000|2024-08-16 14:34:50|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|2
1723818900000|2024-08-16 14:35:00|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|6
1723818910000|2024-08-16 14:35:10|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|0
1723818920000|2024-08-16 14:35:20|3492.6|3486.6|3492.1|3486.1|3492.6|3486.6|3492.1|3486.1|16
1723818930000|2024-08-16 14:35:30|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|1
1723818940000|2024-08-16 14:35:40|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|1
1723818950000|2024-08-16 14:35:50|3494.6|3488.6|3494.1|3488.1|3495.1|3489.1|3494.1|3488.1|8
1723818960000|2024-08-16 14:36:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|0
1723818970000|2024-08-16 14:36:10|||||||||1
1723818980000|2024-08-16 14:36:20|3493.6|3487.6|3493.6|3487.6|3494.1|3488.1|3493.6|3487.6|0
1723818990000|2024-08-16 14:36:30|3494.1|3488.1|3493.1|3487.1|3494.1|3488.1|3493.1|3487.1|0
1723819000000|2024-08-16 14:36:40|3494.1|3488.1|3494.6|3488.6|3495.1|3489.1|3494.1|3488.1|10
1723819010000|2024-08-16 14:36:50|3494.1|3488.1|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|0
1723819020000|2024-08-16 14:37:00|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|1
1723819030000|2024-08-16 14:37:10|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|8
1723819040000|2024-08-16 14:37:20|3495.1|3489.1|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|0
1723819050000|2024-08-16 14:37:30|||||||||9
1723819090000|2024-08-16 14:38:10|||||||||5
1723819100000|2024-08-16 14:38:20|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|19
1723819110000|2024-08-16 14:38:30|3496.6|3490.6|3496.1|3490.1|3497.1|3491.1|3496.1|3490.1|15
1723819130000|2024-08-16 14:38:50|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|10
1723819140000|2024-08-16 14:39:00|||||||||2
1723819150000|2024-08-16 14:39:10|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|12
1723819160000|2024-08-16 14:39:20|||||||||1
1723819170000|2024-08-16 14:39:30|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|30
1723819180000|2024-08-16 14:39:40|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|2
1723819190000|2024-08-16 14:39:50|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|4
1723819200000|2024-08-16 14:40:00|3498.6|3492.6|3499.6|3493.6|3499.6|3493.6|3498.6|3492.6|11
1723819210000|2024-08-16 14:40:10|3499.1|3493.1|3498.1|3492.1|3499.1|3493.1|3498.1|3492.1|18
1723819220000|2024-08-16 14:40:20|3498.6|3492.6|3498.1|3492.1|3499.1|3493.1|3498.1|3492.1|25
1723819240000|2024-08-16 14:40:40|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|2
1723819250000|2024-08-16 14:40:50|3496.6|3490.6|3496.1|3490.1|3497.1|3491.1|3496.1|3490.1|10
1723819260000|2024-08-16 14:41:00|3495.6|3489.6|3495.1|3489.1|3496.1|3490.1|3495.1|3489.1|8
1723819270000|2024-08-16 14:41:10|3495.6|3489.6|3495.1|3489.1|3496.1|3490.1|3495.1|3489.1|0
1723819280000|2024-08-16 14:41:20|3495.6|3489.6|3495.1|3489.1|3495.6|3489.6|3495.1|3489.1|0
1723819290000|2024-08-16 14:41:30|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|0
1723819300000|2024-08-16 14:41:40|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.1|3488.1|0
1723819310000|2024-08-16 14:41:50|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1723819320000|2024-08-16 14:42:00|3495.1|3489.1|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|3
1723819330000|2024-08-16 14:42:10|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1723819350000|2024-08-16 14:42:30|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|7
1723819360000|2024-08-16 14:42:40|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|4
1723819370000|2024-08-16 14:42:50|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|5
1723819380000|2024-08-16 14:43:00|3498.6|3492.6|3498.6|3492.6|3498.6|3492.6|3498.6|3492.6|4
1723819390000|2024-08-16 14:43:10|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|0
1723819410000|2024-08-16 14:43:30|3500.1|3494.1|3500.6|3494.6|3501.1|3495.1|3500.1|3494.1|12
1723819420000|2024-08-16 14:43:40|3500.1|3494.1|3501.1|3495.1|3501.1|3495.1|3500.1|3494.1|8
1723819430000|2024-08-16 14:43:50|3500.6|3494.6|3500.1|3494.1|3500.6|3494.6|3500.1|3494.1|0
1723819440000|2024-08-16 14:44:00|3500.6|3494.6|3499.1|3493.1|3500.6|3494.6|3499.1|3493.1|10
1723819450000|2024-08-16 14:44:10|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3499.1|3493.1|6
1723819460000|2024-08-16 14:44:20|3500.1|3494.1|3499.6|3493.6|3500.1|3494.1|3499.1|3493.1|3
1723819470000|2024-08-16 14:44:30|3500.1|3494.1|3499.1|3493.1|3500.1|3494.1|3499.1|3493.1|0
1723819480000|2024-08-16 14:44:40|3499.6|3493.6|3500.1|3494.1|3500.1|3494.1|3499.6|3493.6|0
1723819500000|2024-08-16 14:45:00|3499.6|3493.6|3499.6|3493.6|3500.1|3494.1|3499.1|3493.1|2
1723819510000|2024-08-16 14:45:10|3499.1|3493.1|3500.1|3494.1|3500.1|3494.1|3499.1|3493.1|1
1723819520000|2024-08-16 14:45:20|||||||||3
1723819530000|2024-08-16 14:45:30|3500.6|3494.6|3501.1|3495.1|3501.1|3495.1|3500.1|3494.1|15
1723819540000|2024-08-16 14:45:40|3500.1|3494.1|3500.6|3494.6|3501.1|3495.1|3500.1|3494.1|22
1723819550000|2024-08-16 14:45:50|3501.1|3495.1|3501.1|3495.1|3501.1|3495.1|3501.1|3495.1|3
1723819560000|2024-08-16 14:46:00|3500.6|3494.6|3500.1|3494.1|3500.6|3494.6|3500.1|3494.1|13
1723819570000|2024-08-16 14:46:10|3500.6|3494.6|3500.1|3494.1|3500.6|3494.6|3500.1|3494.1|20
1723819590000|2024-08-16 14:46:30|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|7
1723819600000|2024-08-16 14:46:40|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|1
1723819610000|2024-08-16 14:46:50|3499.6|3493.6|3499.6|3493.6|3500.1|3494.1|3499.6|3493.6|0
1723819620000|2024-08-16 14:47:00|3499.1|3493.1|3498.6|3492.6|3499.1|3493.1|3498.6|3492.6|0
1723819630000|2024-08-16 14:47:10|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|0
1723819640000|2024-08-16 14:47:20|3497.6|3491.6|3498.1|3492.1|3498.6|3492.6|3497.1|3491.1|7
1723819650000|2024-08-16 14:47:30|3499.1|3493.1|3498.6|3492.6|3499.1|3493.1|3498.6|3492.6|1
1723819660000|2024-08-16 14:47:40|3499.1|3493.1|3498.1|3492.1|3499.1|3493.1|3498.1|3492.1|1
1723819670000|2024-08-16 14:47:50|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3496.6|3490.6|0
1723819680000|2024-08-16 14:48:00|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|1
1723819700000|2024-08-16 14:48:20|3495.6|3489.6|3495.6|3489.6|3496.1|3490.1|3495.1|3489.1|1
1723819710000|2024-08-16 14:48:30|3496.1|3490.1|3495.6|3489.6|3496.1|3490.1|3495.1|3489.1|3
1723819720000|2024-08-16 14:48:40|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.1|3488.1|1
1723819730000|2024-08-16 14:48:50|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1723819740000|2024-08-16 14:49:00|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|1
1723819750000|2024-08-16 14:49:10|3493.1|3487.1|3493.6|3487.6|3494.1|3488.1|3493.1|3487.1|1
1723819760000|2024-08-16 14:49:20|3493.1|3487.1|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1723819770000|2024-08-16 14:49:30|3492.6|3486.6|3491.1|3485.1|3492.6|3486.6|3491.1|3485.1|28
1723819780000|2024-08-16 14:49:40|3492.1|3486.1|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|30
1723819790000|2024-08-16 14:49:50|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|4
1723819800000|2024-08-16 14:50:00|3492.6|3486.6|3493.6|3487.6|3493.6|3487.6|3492.6|3486.6|1
1723819810000|2024-08-16 14:50:10|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1723819820000|2024-08-16 14:50:20|||||||||2
1723819830000|2024-08-16 14:50:30|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|1
1723819840000|2024-08-16 14:50:40|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|1
1723819850000|2024-08-16 14:50:50|3496.1|3490.1|3496.6|3490.6|3496.6|3490.6|3496.1|3490.1|0
1723819860000|2024-08-16 14:51:00|3496.1|3490.1|3497.6|3491.6|3497.6|3491.6|3496.1|3490.1|3
1723819870000|2024-08-16 14:51:10|3497.1|3491.1|3497.6|3491.6|3497.6|3491.6|3497.1|3491.1|3
1723819880000|2024-08-16 14:51:20|3497.1|3491.1|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|1
1723819890000|2024-08-16 14:51:30|3497.6|3491.6|3497.6|3491.6|3498.1|3492.1|3497.6|3491.6|1
1723819900000|2024-08-16 14:51:40|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|1
1723819910000|2024-08-16 14:51:50|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3496.1|3490.1|2
1723819920000|2024-08-16 14:52:00|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|2
1723819930000|2024-08-16 14:52:10|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|0
1723819940000|2024-08-16 14:52:20|3498.1|3492.1|3497.1|3491.1|3498.1|3492.1|3497.1|3491.1|0
1723819960000|2024-08-16 14:52:40|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|0
1723819970000|2024-08-16 14:52:50|3498.6|3492.6|3498.6|3492.6|3498.6|3492.6|3498.1|3492.1|4
1723819980000|2024-08-16 14:53:00|3498.1|3492.1|3498.1|3492.1|3498.6|3492.6|3498.1|3492.1|1
1723819990000|2024-08-16 14:53:10|3498.6|3492.6|3498.1|3492.1|3498.6|3492.6|3498.1|3492.1|0
1723820000000|2024-08-16 14:53:20|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|0
1723820010000|2024-08-16 14:53:30|3497.1|3491.1|3497.6|3491.6|3498.1|3492.1|3497.1|3491.1|4
1723820020000|2024-08-16 14:53:40|3497.1|3491.1|3496.1|3490.1|3497.1|3491.1|3496.1|3490.1|2
1723820050000|2024-08-16 14:54:10|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|2
1723820060000|2024-08-16 14:54:20|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|0
1723820070000|2024-08-16 14:54:30|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|0
1723820080000|2024-08-16 14:54:40|3496.1|3490.1|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|0
1723820090000|2024-08-16 14:54:50|3495.6|3489.6|3495.1|3489.1|3495.6|3489.6|3495.1|3489.1|0
1723820100000|2024-08-16 14:55:00|3495.6|3489.6|3495.1|3489.1|3496.1|3490.1|3495.1|3489.1|3
1723820110000|2024-08-16 14:55:10|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|7
1723820120000|2024-08-16 14:55:20|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|3
1723820130000|2024-08-16 14:55:30|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1723820140000|2024-08-16 14:55:40|3495.6|3489.6|3495.1|3489.1|3496.1|3490.1|3495.1|3489.1|0
1723820150000|2024-08-16 14:55:50|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|0
1723820160000|2024-08-16 14:56:00|3496.1|3490.1|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|2
1723820220000|2024-08-16 14:57:00|3496.1|3490.1|3496.6|3490.6|3496.6|3490.6|3496.1|3490.1|9
1723820230000|2024-08-16 14:57:10|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|0
1723820280000|2024-08-16 14:58:00|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|1
1723820290000|2024-08-16 14:58:10|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1723820330000|2024-08-16 14:58:50|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|2
1723820340000|2024-08-16 14:59:00|3496.6|3490.6|3496.1|3490.1|3497.1|3491.1|3496.1|3490.1|0
1723820350000|2024-08-16 14:59:10|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|0
1723820380000|2024-08-16 14:59:40|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|2
1723820390000|2024-08-16 14:59:50|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|0
1723820400000|2024-08-16 15:00:00|3495.6|3489.6|3495.6|3489.6|3496.1|3490.1|3495.1|3489.1|1
1723820410000|2024-08-16 15:00:10|3496.1|3490.1|3495.1|3489.1|3496.1|3490.1|3495.1|3489.1|0
1723820420000|2024-08-16 15:00:20|||||||||2
1723820430000|2024-08-16 15:00:30|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1723820450000|2024-08-16 15:00:50|3497.1|3491.1|3496.6|3490.6|3497.1|3491.1|3496.1|3490.1|9
1723820460000|2024-08-16 15:01:00|3496.1|3490.1|3497.6|3491.6|3497.6|3491.6|3496.1|3490.1|12
1723820470000|2024-08-16 15:01:10|3497.1|3491.1|3497.6|3491.6|3497.6|3491.6|3497.1|3491.1|0
1723820480000|2024-08-16 15:01:20|3497.1|3491.1|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723820490000|2024-08-16 15:01:30|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723820500000|2024-08-16 15:01:40|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723820510000|2024-08-16 15:01:50|3497.6|3491.6|3497.1|3491.1|3498.1|3492.1|3497.1|3491.1|0
1723820520000|2024-08-16 15:02:00|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.1|3491.1|0
1723820530000|2024-08-16 15:02:10|3497.1|3491.1|3497.1|3491.1|3498.1|3492.1|3497.1|3491.1|0
1723820550000|2024-08-16 15:02:30|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.1|3490.1|1
1723820560000|2024-08-16 15:02:40|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|0
1723820580000|2024-08-16 15:03:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|0
1723820590000|2024-08-16 15:03:10|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|2
1723820600000|2024-08-16 15:03:20|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|4
1723820610000|2024-08-16 15:03:30|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|0
1723820620000|2024-08-16 15:03:40|3495.6|3489.6|3494.6|3488.6|3495.6|3489.6|3494.6|3488.6|2
1723820630000|2024-08-16 15:03:50|3494.1|3488.1|3495.1|3489.1|3495.1|3489.1|3494.1|3488.1|0
1723820640000|2024-08-16 15:04:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1723820650000|2024-08-16 15:04:10|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|0
1723820660000|2024-08-16 15:04:20|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1723820670000|2024-08-16 15:04:30|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|1
1723820700000|2024-08-16 15:05:00|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|0
1723820710000|2024-08-16 15:05:10|3496.6|3490.6|3497.1|3491.1|3497.6|3491.6|3496.6|3490.6|5
1723820720000|2024-08-16 15:05:20|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723820730000|2024-08-16 15:05:30|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723820740000|2024-08-16 15:05:40|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1723820750000|2024-08-16 15:05:50|3496.6|3490.6|3496.6|3490.6|3497.1|3491.1|3496.1|3490.1|0
1723820760000|2024-08-16 15:06:00|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1723820770000|2024-08-16 15:06:10|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|0
1723820780000|2024-08-16 15:06:20|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.1|3491.1|0
1723820800000|2024-08-16 15:06:40|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.1|3491.1|0
1723820810000|2024-08-16 15:06:50|3497.1|3491.1|3496.6|3490.6|3497.1|3491.1|3496.6|3490.6|0
1723820820000|2024-08-16 15:07:00|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1723820830000|2024-08-16 15:07:10|3497.6|3491.6|3497.1|3491.1|3498.1|3492.1|3497.1|3491.1|0
1723820840000|2024-08-16 15:07:20|3496.6|3490.6|3496.6|3490.6|3497.1|3491.1|3496.1|3490.1|22
1723820850000|2024-08-16 15:07:30|3496.1|3490.1|3496.6|3490.6|3497.1|3491.1|3496.1|3490.1|0
1723820860000|2024-08-16 15:07:40|3497.1|3491.1|3497.6|3491.6|3497.6|3491.6|3497.1|3491.1|0
1723820870000|2024-08-16 15:07:50|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|0
1723820880000|2024-08-16 15:08:00|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.1|3491.1|0
1723820890000|2024-08-16 15:08:10|3497.1|3491.1|3498.6|3492.6|3498.6|3492.6|3497.1|3491.1|0
1723820900000|2024-08-16 15:08:20|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|3498.6|3492.6|0
1723820910000|2024-08-16 15:08:30|3498.6|3492.6|3499.1|3493.1|3499.1|3493.1|3498.6|3492.6|8
1723820920000|2024-08-16 15:08:40|3499.6|3493.6|3499.1|3493.1|3499.6|3493.6|3499.1|3493.1|1
1723820930000|2024-08-16 15:08:50|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3499.1|3493.1|4
1723820940000|2024-08-16 15:09:00|3499.1|3493.1|3499.6|3493.6|3499.6|3493.6|3499.1|3493.1|0
1723820950000|2024-08-16 15:09:10|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|0
1723821010000|2024-08-16 15:10:10|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|1
1723821020000|2024-08-16 15:10:20|3497.1|3491.1|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|3
1723821030000|2024-08-16 15:10:30|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|0
1723821050000|2024-08-16 15:10:50|3497.6|3491.6|3497.6|3491.6|3498.1|3492.1|3497.1|3491.1|1
1723821060000|2024-08-16 15:11:00|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|1
1723821070000|2024-08-16 15:11:10|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723821080000|2024-08-16 15:11:20|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3496.1|3490.1|5
1723821090000|2024-08-16 15:11:30|3497.1|3491.1|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|15
1723821110000|2024-08-16 15:11:50|3496.6|3490.6|3496.1|3490.1|3496.6|3490.6|3495.6|3489.6|6
1723821120000|2024-08-16 15:12:00|3496.6|3490.6|3496.1|3490.1|3497.1|3491.1|3496.1|3490.1|3
1723821130000|2024-08-16 15:12:10|||||||||1
1723821160000|2024-08-16 15:12:40|3495.6|3489.6|3495.6|3489.6|3496.1|3490.1|3495.6|3489.6|1
1723821170000|2024-08-16 15:12:50|3495.1|3489.1|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|0
1723821180000|2024-08-16 15:13:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1723821190000|2024-08-16 15:13:10|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|0
1723821200000|2024-08-16 15:13:20|3496.1|3490.1|3495.6|3489.6|3496.1|3490.1|3495.1|3489.1|0
1723821210000|2024-08-16 15:13:30|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|0
1723821240000|2024-08-16 15:14:00|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.1|3490.1|3
1723821250000|2024-08-16 15:14:10|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|0
1723821260000|2024-08-16 15:14:20|3497.6|3491.6|3497.1|3491.1|3498.1|3492.1|3497.1|3491.1|2
1723821270000|2024-08-16 15:14:30|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723821280000|2024-08-16 15:14:40|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723821290000|2024-08-16 15:14:50|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723821300000|2024-08-16 15:15:00|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|3497.1|3491.1|4
1723821320000|2024-08-16 15:15:20|3498.6|3492.6|3498.1|3492.1|3499.1|3493.1|3498.1|3492.1|1
1723821330000|2024-08-16 15:15:30|3497.6|3491.6|3497.1|3491.1|3498.1|3492.1|3497.1|3491.1|0
1723821340000|2024-08-16 15:15:40|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.1|3491.1|0
1723821350000|2024-08-16 15:15:50|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|1
1723821380000|2024-08-16 15:16:20|3497.6|3491.6|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723821390000|2024-08-16 15:16:30|3496.6|3490.6|3496.1|3490.1|3497.1|3491.1|3496.1|3490.1|1
1723821400000|2024-08-16 15:16:40|3496.6|3490.6|3496.6|3490.6|3497.1|3491.1|3496.1|3490.1|1
1723821410000|2024-08-16 15:16:50|3496.1|3490.1|3495.6|3489.6|3496.6|3490.6|3495.6|3489.6|3
1723821420000|2024-08-16 15:17:00|3495.1|3489.1|3495.1|3489.1|3495.6|3489.6|3495.1|3489.1|0
1723821450000|2024-08-16 15:17:30|3494.1|3488.1|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|8
1723821460000|2024-08-16 15:17:40|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|4
1723821480000|2024-08-16 15:18:00|||||||||5
1723821500000|2024-08-16 15:18:20|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|0
1723821510000|2024-08-16 15:18:30|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|0
1723821520000|2024-08-16 15:18:40|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1723821530000|2024-08-16 15:18:50|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1723821540000|2024-08-16 15:19:00|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3492.6|3486.6|27
1723821550000|2024-08-16 15:19:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.1|3487.1|32
1723821560000|2024-08-16 15:19:20|3493.6|3487.6|3493.6|3487.6|3494.1|3488.1|3493.1|3487.1|0
1723821570000|2024-08-16 15:19:30|3493.1|3487.1|3494.1|3488.1|3494.1|3488.1|3493.1|3487.1|0
1723821580000|2024-08-16 15:19:40|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|15
1723821590000|2024-08-16 15:19:50|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|8
1723821600000|2024-08-16 15:20:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|7
1723821610000|2024-08-16 15:20:10|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.1|3488.1|1
1723821620000|2024-08-16 15:20:20|3494.1|3488.1|3493.1|3487.1|3494.1|3488.1|3493.1|3487.1|3
1723821630000|2024-08-16 15:20:30|3493.6|3487.6|3493.1|3487.1|3494.1|3488.1|3493.1|3487.1|0
1723821650000|2024-08-16 15:20:50|||||||||1
1723821660000|2024-08-16 15:21:00|3492.6|3486.6|3493.6|3487.6|3493.6|3487.6|3492.6|3486.6|53
1723821670000|2024-08-16 15:21:10|3493.1|3487.1|3494.6|3488.6|3494.6|3488.6|3493.1|3487.1|9
1723821680000|2024-08-16 15:21:20|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|4
1723821700000|2024-08-16 15:21:40|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|31
1723821710000|2024-08-16 15:21:50|||||||||2
1723821720000|2024-08-16 15:22:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|19
1723821730000|2024-08-16 15:22:10|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|8
1723821760000|2024-08-16 15:22:40|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|6
1723821780000|2024-08-16 15:23:00|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|20
1723821800000|2024-08-16 15:23:20|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|18
1723821820000|2024-08-16 15:23:40|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|5
1723821830000|2024-08-16 15:23:50|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|28
1723821840000|2024-08-16 15:24:00|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|23
1723821860000|2024-08-16 15:24:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|17
1723821870000|2024-08-16 15:24:30|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|6
1723821890000|2024-08-16 15:24:50|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|2
1723821900000|2024-08-16 15:25:00|3492.1|3486.1|3492.1|3486.1|3492.6|3486.6|3492.1|3486.1|37
1723821930000|2024-08-16 15:25:30|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|7
1723821940000|2024-08-16 15:25:40|||||||||19
1723821950000|2024-08-16 15:25:50|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|5
1723821960000|2024-08-16 15:26:00|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|4
1723821970000|2024-08-16 15:26:10|3490.6|3484.6|3490.6|3484.6|3490.6|3484.6|3490.6|3484.6|3
1723821980000|2024-08-16 15:26:20|3491.1|3485.1|3490.1|3484.1|3491.1|3485.1|3490.1|3484.1|2
1723821990000|2024-08-16 15:26:30|||||||||6
1723822000000|2024-08-16 15:26:40|3489.6|3483.6|3489.1|3483.1|3489.6|3483.6|3489.1|3483.1|22
1723822020000|2024-08-16 15:27:00|3488.6|3482.6|3488.6|3482.6|3489.1|3483.1|3488.1|3482.1|48
1723822030000|2024-08-16 15:27:10|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|11
1723822040000|2024-08-16 15:27:20|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|5
1723822050000|2024-08-16 15:27:30|3489.6|3483.6|3489.1|3483.1|3489.6|3483.6|3489.1|3483.1|44
1723822060000|2024-08-16 15:27:40|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.1|3483.1|17
1723822070000|2024-08-16 15:27:50|3490.6|3484.6|3490.1|3484.1|3491.1|3485.1|3490.1|3484.1|5
1723822090000|2024-08-16 15:28:10|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3
1723822100000|2024-08-16 15:28:20|||||||||1
1723822110000|2024-08-16 15:28:30|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|2
1723822130000|2024-08-16 15:28:50|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|2
1723822140000|2024-08-16 15:29:00|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|21
1723822150000|2024-08-16 15:29:10|3490.6|3484.6|3490.6|3484.6|3491.1|3485.1|3490.1|3484.1|4
1723822160000|2024-08-16 15:29:20|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3490.6|3484.6|5
1723822170000|2024-08-16 15:29:30|3491.6|3485.6|3493.1|3487.1|3493.1|3487.1|3491.6|3485.6|0
1723822180000|2024-08-16 15:29:40|3492.1|3486.1|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|0
1723822190000|2024-08-16 15:29:50|3492.6|3486.6|3492.1|3486.1|3493.1|3487.1|3492.1|3486.1|5
1723822200000|2024-08-16 15:30:00|3492.6|3486.6|3492.1|3486.1|3492.6|3486.6|3492.1|3486.1|0
1723822240000|2024-08-16 15:30:40|3491.6|3485.6|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|0
1723822250000|2024-08-16 15:30:50|3491.1|3485.1|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|1
1723822260000|2024-08-16 15:31:00|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|3490.1|3484.1|20
1723822290000|2024-08-16 15:31:30|||||||||2
1723822300000|2024-08-16 15:31:40|3490.6|3484.6|3490.6|3484.6|3490.6|3484.6|3490.1|3484.1|0
1723822310000|2024-08-16 15:31:50|3491.1|3485.1|3491.6|3485.6|3491.6|3485.6|3491.1|3485.1|0
1723822320000|2024-08-16 15:32:00|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|8
1723822330000|2024-08-16 15:32:10|3492.6|3486.6|3492.1|3486.1|3492.6|3486.6|3492.1|3486.1|4
1723822340000|2024-08-16 15:32:20|3492.6|3486.6|3492.6|3486.6|3493.1|3487.1|3492.1|3486.1|4
1723822350000|2024-08-16 15:32:30|3492.1|3486.1|3492.1|3486.1|3492.6|3486.6|3492.1|3486.1|0
1723822360000|2024-08-16 15:32:40|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|4
1723822370000|2024-08-16 15:32:50|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|4
1723822380000|2024-08-16 15:33:00|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|20
1723822400000|2024-08-16 15:33:20|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|4
1723822410000|2024-08-16 15:33:30|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|1
1723822430000|2024-08-16 15:33:50|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|21
1723822440000|2024-08-16 15:34:00|3497.6|3491.6|3498.1|3492.1|3498.6|3492.6|3497.6|3491.6|8
1723822460000|2024-08-16 15:34:20|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.1|3491.1|3
1723822470000|2024-08-16 15:34:30|3497.1|3491.1|3496.1|3490.1|3497.6|3491.6|3496.1|3490.1|11
1723822500000|2024-08-16 15:35:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|24
1723822510000|2024-08-16 15:35:10|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|14
1723822530000|2024-08-16 15:35:30|3495.1|3489.1|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|3
1723822540000|2024-08-16 15:35:40|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|9
1723822580000|2024-08-16 15:36:20|3497.6|3491.6|3498.6|3492.6|3498.6|3492.6|3497.6|3491.6|8
1723822590000|2024-08-16 15:36:30|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|0
1723822600000|2024-08-16 15:36:40|3500.1|3494.1|3499.1|3493.1|3500.1|3494.1|3499.1|3493.1|1
1723822610000|2024-08-16 15:36:50|3499.6|3493.6|3499.1|3493.1|3500.1|3494.1|3499.1|3493.1|2
1723822620000|2024-08-16 15:37:00|3498.6|3492.6|3499.1|3493.1|3499.1|3493.1|3498.1|3492.1|28
1723822630000|2024-08-16 15:37:10|3498.1|3492.1|3499.1|3493.1|3499.1|3493.1|3498.1|3492.1|3
1723822680000|2024-08-16 15:38:00|3498.6|3492.6|3498.1|3492.1|3498.6|3492.6|3498.1|3492.1|6
1723822690000|2024-08-16 15:38:10|||||||||2
1723822750000|2024-08-16 15:39:10|3498.6|3492.6|3499.1|3493.1|3499.6|3493.6|3498.6|3492.6|2
1723822780000|2024-08-16 15:39:40|3498.6|3492.6|3499.1|3493.1|3499.1|3493.1|3498.1|3492.1|6
1723822800000|2024-08-16 15:40:00|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3499.1|3493.1|0
1723822810000|2024-08-16 15:40:10|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|0
1723822820000|2024-08-16 15:40:20|3498.6|3492.6|3499.1|3493.1|3499.1|3493.1|3498.1|3492.1|4
1723822830000|2024-08-16 15:40:30|3498.6|3492.6|3497.6|3491.6|3498.6|3492.6|3497.6|3491.6|4
1723822840000|2024-08-16 15:40:40|3497.1|3491.1|3497.1|3491.1|3497.6|3491.6|3497.1|3491.1|0
1723822850000|2024-08-16 15:40:50|3496.1|3490.1|3495.1|3489.1|3496.6|3490.6|3495.1|3489.1|14
1723822860000|2024-08-16 15:41:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|15
1723822870000|2024-08-16 15:41:10|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|4
1723822880000|2024-08-16 15:41:20|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3
1723822910000|2024-08-16 15:41:50|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|1
1723822930000|2024-08-16 15:42:10|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|19
1723822940000|2024-08-16 15:42:20|3495.6|3489.6|3495.1|3489.1|3495.6|3489.6|3495.1|3489.1|2
1723822960000|2024-08-16 15:42:40|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1723822980000|2024-08-16 15:43:00|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|0
1723822990000|2024-08-16 15:43:10|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|0
1723823000000|2024-08-16 15:43:20|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|0
1723823010000|2024-08-16 15:43:30|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|0
1723823020000|2024-08-16 15:43:40|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|1
1723823040000|2024-08-16 15:44:00|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|2
1723823050000|2024-08-16 15:44:10|3498.1|3492.1|3498.1|3492.1|3498.6|3492.6|3498.1|3492.1|0
1723823060000|2024-08-16 15:44:20|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.1|3491.1|1
1723823070000|2024-08-16 15:44:30|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|0
1723823080000|2024-08-16 15:44:40|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3497.6|3491.6|3
1723823090000|2024-08-16 15:44:50|3498.1|3492.1|3497.6|3491.6|3498.1|3492.1|3497.1|3491.1|1
1723823100000|2024-08-16 15:45:00|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|0
1723823110000|2024-08-16 15:45:10|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|3498.1|3492.1|2
1723823120000|2024-08-16 15:45:20|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.1|3491.1|0
1723823130000|2024-08-16 15:45:30|3497.6|3491.6|3498.1|3492.1|3498.1|3492.1|3497.6|3491.6|0
1723823140000|2024-08-16 15:45:40|3498.6|3492.6|3499.1|3493.1|3499.1|3493.1|3498.6|3492.6|2
1723823150000|2024-08-16 15:45:50|3498.6|3492.6|3498.1|3492.1|3498.6|3492.6|3498.1|3492.1|5
1723823160000|2024-08-16 15:46:00|3498.6|3492.6|3498.6|3492.6|3498.6|3492.6|3498.6|3492.6|0
1723823170000|2024-08-16 15:46:10|3499.1|3493.1|3499.6|3493.6|3499.6|3493.6|3499.1|3493.1|3
1723823180000|2024-08-16 15:46:20|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|0
1723823190000|2024-08-16 15:46:30|3499.6|3493.6|3499.1|3493.1|3499.6|3493.6|3499.1|3493.1|3
1723823220000|2024-08-16 15:47:00|3498.6|3492.6|3498.6|3492.6|3498.6|3492.6|3498.1|3492.1|1
1723823230000|2024-08-16 15:47:10|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|3499.1|3493.1|0
1723823240000|2024-08-16 15:47:20|3499.6|3493.6|3500.1|3494.1|3500.1|3494.1|3499.6|3493.6|0
1723823250000|2024-08-16 15:47:30|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3499.1|3493.1|0
1723823260000|2024-08-16 15:47:40|3499.1|3493.1|3500.1|3494.1|3500.1|3494.1|3499.1|3493.1|0
1723823280000|2024-08-16 15:48:00|3499.6|3493.6|3499.6|3493.6|3500.1|3494.1|3499.6|3493.6|0
1723823290000|2024-08-16 15:48:10|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|3499.6|3493.6|0
1723823300000|2024-08-16 15:48:20|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|0
1723823310000|2024-08-16 15:48:30|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|0
1723823320000|2024-08-16 15:48:40|3499.6|3493.6|3500.1|3494.1|3500.1|3494.1|3499.6|3493.6|0
1723823350000|2024-08-16 15:49:10|3500.6|3494.6|3500.1|3494.1|3501.1|3495.1|3500.1|3494.1|0
1723823360000|2024-08-16 15:49:20|3500.6|3494.6|3500.1|3494.1|3500.6|3494.6|3500.1|3494.1|0
1723823370000|2024-08-16 15:49:30|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3499.6|3493.6|3
1723823380000|2024-08-16 15:49:40|3499.1|3493.1|3499.6|3493.6|3500.1|3494.1|3499.1|3493.1|9
1723823390000|2024-08-16 15:49:50|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|0
1723823410000|2024-08-16 15:50:10|||||||||1
1723823420000|2024-08-16 15:50:20|||||||||1
1723823450000|2024-08-16 15:50:50|3499.6|3493.6|3499.1|3493.1|3499.6|3493.6|3499.1|3493.1|6
1723823480000|2024-08-16 15:51:20|3499.6|3493.6|3499.1|3493.1|3500.1|3494.1|3499.1|3493.1|9
1723823500000|2024-08-16 15:51:40|3499.6|3493.6|3499.6|3493.6|3500.1|3494.1|3499.6|3493.6|3
1723823520000|2024-08-16 15:52:00|3499.1|3493.1|3499.6|3493.6|3500.1|3494.1|3499.1|3493.1|0
1723823530000|2024-08-16 15:52:10|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|3500.1|3494.1|0
1723823560000|2024-08-16 15:52:40|3501.1|3495.1|3501.1|3495.1|3501.1|3495.1|3501.1|3495.1|1
1723823650000|2024-08-16 15:54:10|3500.6|3494.6|3500.1|3494.1|3500.6|3494.6|3500.1|3494.1|13
1723823670000|2024-08-16 15:54:30|3500.6|3494.6|3501.1|3495.1|3501.1|3495.1|3500.6|3494.6|2
1723823680000|2024-08-16 15:54:40|3500.6|3494.6|3500.6|3494.6|3501.1|3495.1|3500.6|3494.6|1
1723823700000|2024-08-16 15:55:00|3500.1|3494.1|3500.1|3494.1|3500.6|3494.6|3500.1|3494.1|0
1723823710000|2024-08-16 15:55:10|3500.6|3494.6|3501.1|3495.1|3501.1|3495.1|3500.6|3494.6|0
1723823720000|2024-08-16 15:55:20|3500.6|3494.6|3500.1|3494.1|3500.6|3494.6|3500.1|3494.1|0
1723823730000|2024-08-16 15:55:30|3500.6|3494.6|3500.6|3494.6|3501.1|3495.1|3500.6|3494.6|2
1723823740000|2024-08-16 15:55:40|3501.1|3495.1|3500.6|3494.6|3501.1|3495.1|3500.6|3494.6|0
1723823750000|2024-08-16 15:55:50|3501.1|3495.1|3501.1|3495.1|3501.1|3495.1|3501.1|3495.1|0
1723823780000|2024-08-16 15:56:20|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|4
1723823790000|2024-08-16 15:56:30|||||||||2
1723823800000|2024-08-16 15:56:40|||||||||1
1723823840000|2024-08-16 15:57:20|3501.6|3495.6|3501.1|3495.1|3501.6|3495.6|3501.1|3495.1|2
1723823900000|2024-08-16 15:58:20|3501.6|3495.6|3501.1|3495.1|3502.1|3496.1|3501.1|3495.1|3
1723823910000|2024-08-16 15:58:30|3501.6|3495.6|3502.1|3496.1|3502.1|3496.1|3501.6|3495.6|3
1723823940000|2024-08-16 15:59:00|3501.6|3495.6|3502.1|3496.1|3502.1|3496.1|3501.6|3495.6|1
1723823950000|2024-08-16 15:59:10|3501.6|3495.6|3501.6|3495.6|3501.6|3495.6|3501.1|3495.1|0
1723823960000|2024-08-16 15:59:20|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|3501.6|3495.6|0
1723823970000|2024-08-16 15:59:30|3501.6|3495.6|3502.1|3496.1|3502.1|3496.1|3501.6|3495.6|0
1723823990000|2024-08-16 15:59:50|3501.6|3495.6|3502.1|3496.1|3502.1|3496.1|3501.6|3495.6|0
1723824000000|2024-08-16 16:00:00|3501.6|3495.6|3501.1|3495.1|3502.1|3496.1|3501.1|3495.1|0
1723824020000|2024-08-16 16:00:20|3501.6|3495.6|3502.1|3496.1|3502.1|3496.1|3501.6|3495.6|3
1723824040000|2024-08-16 16:00:40|||||||||1
1723824060000|2024-08-16 16:01:00|3502.6|3496.6|3502.1|3496.1|3503.1|3497.1|3502.1|3496.1|33
1723824080000|2024-08-16 16:01:20|3501.6|3495.6|3501.1|3495.1|3501.6|3495.6|3501.1|3495.1|0
1723824090000|2024-08-16 16:01:30|3502.1|3496.1|3501.1|3495.1|3502.1|3496.1|3501.1|3495.1|4
1723824140000|2024-08-16 16:02:20|||||||||3
1723824150000|2024-08-16 16:02:30|||||||||3
1723824170000|2024-08-16 16:02:50|3501.6|3495.6|3502.1|3496.1|3502.1|3496.1|3501.6|3495.6|0
1723824180000|2024-08-16 16:03:00|3501.6|3495.6|3501.6|3495.6|3501.6|3495.6|3501.6|3495.6|0
1723824190000|2024-08-16 16:03:10|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|0
1723824230000|2024-08-16 16:03:50|3502.6|3496.6|3502.1|3496.1|3502.6|3496.6|3502.1|3496.1|2
1723824270000|2024-08-16 16:04:30|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.6|3496.6|0
1723824280000|2024-08-16 16:04:40|3502.6|3496.6|3502.6|3496.6|3502.6|3496.6|3502.6|3496.6|0
1723824290000|2024-08-16 16:04:50|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|1
1723824330000|2024-08-16 16:05:30|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.6|3496.6|4
1723824350000|2024-08-16 16:05:50|3502.6|3496.6|3502.6|3496.6|3502.6|3496.6|3502.6|3496.6|0
1723824360000|2024-08-16 16:06:00|3502.1|3496.1|3502.6|3496.6|3502.6|3496.6|3502.1|3496.1|0
1723824370000|2024-08-16 16:06:10|3503.1|3497.1|3502.6|3496.6|3503.1|3497.1|3502.6|3496.6|0
1723824380000|2024-08-16 16:06:20|3503.1|3497.1|3503.1|3497.1|3503.1|3497.1|3503.1|3497.1|0
1723824390000|2024-08-16 16:06:30|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.1|3496.1|2
1723824400000|2024-08-16 16:06:40|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.6|3496.6|10
1723824420000|2024-08-16 16:07:00|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.1|3496.1|1
1723824430000|2024-08-16 16:07:10|3502.6|3496.6|3502.6|3496.6|3502.6|3496.6|3502.1|3496.1|0
1723824440000|2024-08-16 16:07:20|3503.1|3497.1|3502.6|3496.6|3503.1|3497.1|3502.6|3496.6|0
1723824460000|2024-08-16 16:07:40|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|3502.1|3496.1|0
1723824470000|2024-08-16 16:07:50|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.6|3496.6|0
1723824480000|2024-08-16 16:08:00|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.6|3496.6|0
1723824510000|2024-08-16 16:08:30|||||||||2
1723824520000|2024-08-16 16:08:40|3502.6|3496.6|3503.1|3497.1|3503.1|3497.1|3502.1|3496.1|6
1723824530000|2024-08-16 16:08:50|3502.6|3496.6|3502.6|3496.6|3502.6|3496.6|3502.6|3496.6|0
1723824540000|2024-08-16 16:09:00|3503.1|3497.1|3503.1|3497.1|3503.1|3497.1|3502.6|3496.6|0
1723824550000|2024-08-16 16:09:10|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|2
1723824560000|2024-08-16 16:09:20|3503.6|3497.6|3504.1|3498.1|3504.1|3498.1|3503.6|3497.6|0
1723824580000|2024-08-16 16:09:40|||||||||1
1723824590000|2024-08-16 16:09:50|3503.6|3497.6|3503.6|3497.6|3503.6|3497.6|3503.6|3497.6|0
1723824600000|2024-08-16 16:10:00|3503.1|3497.1|3502.1|3496.1|3503.1|3497.1|3502.1|3496.1|1
1723824610000|2024-08-16 16:10:10|3501.1|3495.1|3502.1|3496.1|3502.1|3496.1|3501.1|3495.1|6
1723824620000|2024-08-16 16:10:20|3503.1|3497.1|3502.6|3496.6|3503.1|3497.1|3502.6|3496.6|5
1723824630000|2024-08-16 16:10:30|3503.1|3497.1|3503.1|3497.1|3503.1|3497.1|3503.1|3497.1|0
1723824650000|2024-08-16 16:10:50|3504.1|3498.1|3503.6|3497.6|3504.1|3498.1|3503.1|3497.1|1
1723824660000|2024-08-16 16:11:00|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|3503.6|3497.6|0
1723824690000|2024-08-16 16:11:30|||||||||1
1723824710000|2024-08-16 16:11:50|3503.6|3497.6|3503.6|3497.6|3503.6|3497.6|3503.1|3497.1|0
1723824720000|2024-08-16 16:12:00|3503.1|3497.1|3503.6|3497.6|3503.6|3497.6|3503.1|3497.1|0
1723824730000|2024-08-16 16:12:10|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|0
1723824760000|2024-08-16 16:12:40|||||||||1
1723824770000|2024-08-16 16:12:50|3504.6|3498.6|3505.1|3499.1|3505.1|3499.1|3504.6|3498.6|0
1723824780000|2024-08-16 16:13:00|3504.6|3498.6|3504.6|3498.6|3505.1|3499.1|3504.6|3498.6|1
1723824790000|2024-08-16 16:13:10|3505.1|3499.1|3506.1|3500.1|3506.1|3500.1|3504.6|3498.6|5
1723824810000|2024-08-16 16:13:30|3505.6|3499.6|3505.6|3499.6|3506.1|3500.1|3505.6|3499.6|5
1723824820000|2024-08-16 16:13:40|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|3505.6|3499.6|0
1723824840000|2024-08-16 16:14:00|3506.6|3500.6|3506.1|3500.1|3507.1|3501.1|3506.1|3500.1|9
1723824850000|2024-08-16 16:14:10|3506.6|3500.6|3507.1|3501.1|3507.1|3501.1|3506.6|3500.6|7
1723824860000|2024-08-16 16:14:20|3506.6|3500.6|3506.1|3500.1|3506.6|3500.6|3506.1|3500.1|0
1723824880000|2024-08-16 16:14:40|||||||||1
1723824900000|2024-08-16 16:15:00|3505.6|3499.6|3506.1|3500.1|3506.1|3500.1|3505.6|3499.6|0
1723824910000|2024-08-16 16:15:10|3505.6|3499.6|3505.6|3499.6|3506.1|3500.1|3505.6|3499.6|0
1723824920000|2024-08-16 16:15:20|3506.1|3500.1|3505.1|3499.1|3506.1|3500.1|3505.1|3499.1|0
1723824930000|2024-08-16 16:15:30|3505.6|3499.6|3506.1|3500.1|3506.1|3500.1|3505.6|3499.6|8
1723824940000|2024-08-16 16:15:40|3505.6|3499.6|3506.1|3500.1|3506.1|3500.1|3505.6|3499.6|2
1723824950000|2024-08-16 16:15:50|||||||||1
1723824960000|2024-08-16 16:16:00|3506.6|3500.6|3506.6|3500.6|3507.1|3501.1|3506.6|3500.6|1
1723824970000|2024-08-16 16:16:10|3507.1|3501.1|3507.1|3501.1|3507.1|3501.1|3506.6|3500.6|0
1723824980000|2024-08-16 16:16:20|3506.6|3500.6|3506.6|3500.6|3506.6|3500.6|3506.1|3500.1|0
1723824990000|2024-08-16 16:16:30|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|0
1723825040000|2024-08-16 16:17:20|||||||||2
1723825050000|2024-08-16 16:17:30|3506.6|3500.6|3506.6|3500.6|3507.1|3501.1|3506.6|3500.6|1
1723825060000|2024-08-16 16:17:40|3506.1|3500.1|3506.6|3500.6|3506.6|3500.6|3506.1|3500.1|0
1723825070000|2024-08-16 16:17:50|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|0
1723825090000|2024-08-16 16:18:10|3506.6|3500.6|3506.6|3500.6|3506.6|3500.6|3506.6|3500.6|1
1723825100000|2024-08-16 16:18:20|3507.1|3501.1|3506.1|3500.1|3507.1|3501.1|3506.1|3500.1|0
1723825110000|2024-08-16 16:18:30|3506.6|3500.6|3506.6|3500.6|3506.6|3500.6|3506.1|3500.1|0
1723825120000|2024-08-16 16:18:40|3506.1|3500.1|3506.6|3500.6|3506.6|3500.6|3506.1|3500.1|0
1723825130000|2024-08-16 16:18:50|3507.1|3501.1|3506.1|3500.1|3507.1|3501.1|3506.1|3500.1|2
1723825140000|2024-08-16 16:19:00|3506.6|3500.6|3506.6|3500.6|3507.1|3501.1|3506.6|3500.6|0
1723825150000|2024-08-16 16:19:10|3506.1|3500.1|3506.1|3500.1|3506.6|3500.6|3506.1|3500.1|1
1723825160000|2024-08-16 16:19:20|3506.6|3500.6|3506.1|3500.1|3506.6|3500.6|3506.1|3500.1|0
1723825170000|2024-08-16 16:19:30|3506.6|3500.6|3506.6|3500.6|3506.6|3500.6|3506.1|3500.1|0
1723825180000|2024-08-16 16:19:40|3506.1|3500.1|3506.6|3500.6|3506.6|3500.6|3506.1|3500.1|0
1723825190000|2024-08-16 16:19:50|3506.1|3500.1|3506.6|3500.6|3506.6|3500.6|3506.1|3500.1|0
1723825200000|2024-08-16 16:20:00|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|0
1723825220000|2024-08-16 16:20:20|3505.1|3499.1|3505.1|3499.1|3505.1|3499.1|3505.1|3499.1|2
1723825240000|2024-08-16 16:20:40|3505.6|3499.6|3505.6|3499.6|3506.1|3500.1|3505.6|3499.6|1
1723825250000|2024-08-16 16:20:50|3505.1|3499.1|3505.1|3499.1|3505.1|3499.1|3505.1|3499.1|0
1723825260000|2024-08-16 16:21:00|3505.6|3499.6|3505.1|3499.1|3505.6|3499.6|3505.1|3499.1|4
1723825350000|2024-08-16 16:22:30|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|1
1723825360000|2024-08-16 16:22:40|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|0
1723825370000|2024-08-16 16:22:50|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|0
1723825390000|2024-08-16 16:23:10|3504.6|3498.6|3505.1|3499.1|3505.1|3499.1|3504.6|3498.6|5
1723825440000|2024-08-16 16:24:00|3505.6|3499.6|3506.1|3500.1|3506.1|3500.1|3505.1|3499.1|0
1723825450000|2024-08-16 16:24:10|3505.1|3499.1|3505.1|3499.1|3505.1|3499.1|3505.1|3499.1|2
1723825460000|2024-08-16 16:24:20|||||||||30
1723825500000|2024-08-16 16:25:00|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|0
1723825510000|2024-08-16 16:25:10|3504.1|3498.1|3505.1|3499.1|3505.1|3499.1|3504.1|3498.1|3
1723825540000|2024-08-16 16:25:40|3504.6|3498.6|3504.1|3498.1|3504.6|3498.6|3504.1|3498.1|3
1723825560000|2024-08-16 16:26:00|3503.6|3497.6|3503.6|3497.6|3503.6|3497.6|3503.6|3497.6|1
1723825570000|2024-08-16 16:26:10|3503.1|3497.1|3504.1|3498.1|3504.1|3498.1|3503.1|3497.1|0
1723825630000|2024-08-16 16:27:10|3505.1|3499.1|3504.6|3498.6|3505.1|3499.1|3504.1|3498.1|1
1723825640000|2024-08-16 16:27:20|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|0
1723825680000|2024-08-16 16:28:00|||||||||2
1723825690000|2024-08-16 16:28:10|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|0
1723825700000|2024-08-16 16:28:20|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|3504.1|3498.1|0
1723825770000|2024-08-16 16:29:30|3504.6|3498.6|3505.1|3499.1|3505.6|3499.6|3504.6|3498.6|1
1723825790000|2024-08-16 16:29:50|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|3504.6|3498.6|13
1723825800000|2024-08-16 16:30:00|3505.1|3499.1|3504.6|3498.6|3505.1|3499.1|3504.1|3498.1|0
1723825810000|2024-08-16 16:30:10|3504.1|3498.1|3505.1|3499.1|3505.1|3499.1|3504.1|3498.1|0
1723825820000|2024-08-16 16:30:20|3504.6|3498.6|3505.1|3499.1|3505.1|3499.1|3504.6|3498.6|0
1723825830000|2024-08-16 16:30:30|3504.6|3498.6|3504.1|3498.1|3504.6|3498.6|3504.1|3498.1|0
1723825840000|2024-08-16 16:30:40|3504.6|3498.6|3505.1|3499.1|3505.1|3499.1|3504.6|3498.6|0
1723825850000|2024-08-16 16:30:50|3505.6|3499.6|3506.1|3500.1|3506.1|3500.1|3505.6|3499.6|0
1723825880000|2024-08-16 16:31:20|3505.6|3499.6|3505.1|3499.1|3506.1|3500.1|3505.1|3499.1|11
1723825920000|2024-08-16 16:32:00|||||||||1
1723825960000|2024-08-16 16:32:40|||||||||1
1723825980000|2024-08-16 16:33:00|3505.6|3499.6|3505.6|3499.6|3505.6|3499.6|3505.6|3499.6|0
1723825990000|2024-08-16 16:33:10|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|0
1723826000000|2024-08-16 16:33:20|3505.1|3499.1|3506.1|3500.1|3506.1|3500.1|3505.1|3499.1|5
1723826030000|2024-08-16 16:33:50|3506.6|3500.6|3507.1|3501.1|3507.1|3501.1|3506.6|3500.6|0
1723826130000|2024-08-16 16:35:30|3506.6|3500.6|3507.1|3501.1|3507.1|3501.1|3506.6|3500.6|6
1723826200000|2024-08-16 16:36:40|||||||||4
1723826210000|2024-08-16 16:36:50|3508.1|3502.1|3507.1|3501.1|3508.1|3502.1|3507.1|3501.1|12
1723826220000|2024-08-16 16:37:00|3508.1|3502.1|3508.1|3502.1|3508.1|3502.1|3508.1|3502.1|3
1723826240000|2024-08-16 16:37:20|3507.6|3501.6|3508.1|3502.1|3508.1|3502.1|3507.1|3501.1|5
1723826260000|2024-08-16 16:37:40|3507.6|3501.6|3507.1|3501.1|3507.6|3501.6|3507.1|3501.1|5
1723826290000|2024-08-16 16:38:10|||||||||1
1723826300000|2024-08-16 16:38:20|3508.1|3502.1|3507.1|3501.1|3508.1|3502.1|3507.1|3501.1|12
1723826310000|2024-08-16 16:38:30|3507.6|3501.6|3508.1|3502.1|3508.1|3502.1|3507.6|3501.6|2
1723826320000|2024-08-16 16:38:40|3507.6|3501.6|3507.6|3501.6|3507.6|3501.6|3507.6|3501.6|4
1723826330000|2024-08-16 16:38:50|3508.1|3502.1|3509.1|3503.1|3509.1|3503.1|3508.1|3502.1|4
1723826340000|2024-08-16 16:39:00|3508.6|3502.6|3508.1|3502.1|3508.6|3502.6|3508.1|3502.1|3
1723826360000|2024-08-16 16:39:20|3507.1|3501.1|3507.1|3501.1|3507.1|3501.1|3507.1|3501.1|3
1723826400000|2024-08-16 16:40:00|||||||||6
1723826430000|2024-08-16 16:40:30|3507.6|3501.6|3507.6|3501.6|3507.6|3501.6|3507.1|3501.1|0
1723826440000|2024-08-16 16:40:40|3508.1|3502.1|3508.1|3502.1|3508.1|3502.1|3507.6|3501.6|3
1723826450000|2024-08-16 16:40:50|3507.6|3501.6|3507.1|3501.1|3507.6|3501.6|3507.1|3501.1|2
1723826520000|2024-08-16 16:42:00|3507.6|3501.6|3508.1|3502.1|3508.1|3502.1|3507.6|3501.6|0
1723826530000|2024-08-16 16:42:10|3507.1|3501.1|3507.1|3501.1|3507.1|3501.1|3507.1|3501.1|1
1723826580000|2024-08-16 16:43:00|3507.6|3501.6|3508.1|3502.1|3508.1|3502.1|3507.6|3501.6|2
1723826600000|2024-08-16 16:43:20|3507.6|3501.6|3508.1|3502.1|3508.1|3502.1|3507.1|3501.1|1
1723826640000|2024-08-16 16:44:00|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|2
1723826680000|2024-08-16 16:44:40|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|1
1723826700000|2024-08-16 16:45:00|3509.6|3503.6|3508.1|3502.1|3509.6|3503.6|3508.1|3502.1|3
1723826710000|2024-08-16 16:45:10|3507.6|3501.6|3507.1|3501.1|3507.6|3501.6|3507.1|3501.1|6
1723826750000|2024-08-16 16:45:50|3506.6|3500.6|3507.1|3501.1|3507.1|3501.1|3506.6|3500.6|0
1723826760000|2024-08-16 16:46:00|3506.6|3500.6|3507.1|3501.1|3507.1|3501.1|3506.6|3500.6|0
1723826790000|2024-08-16 16:46:30|3506.6|3500.6|3506.1|3500.1|3506.6|3500.6|3506.1|3500.1|1
1723826800000|2024-08-16 16:46:40|||||||||7
1723826810000|2024-08-16 16:46:50|3505.6|3499.6|3505.1|3499.1|3505.6|3499.6|3505.1|3499.1|1
1723826830000|2024-08-16 16:47:10|3504.6|3498.6|3504.1|3498.1|3504.6|3498.6|3504.1|3498.1|2
1723826860000|2024-08-16 16:47:40|3504.6|3498.6|3505.1|3499.1|3505.1|3499.1|3504.6|3498.6|4
1723826890000|2024-08-16 16:48:10|3506.1|3500.1|3505.6|3499.6|3506.1|3500.1|3505.1|3499.1|6
1723826900000|2024-08-16 16:48:20|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|3506.1|3500.1|0
1723826920000|2024-08-16 16:48:40|3506.6|3500.6|3507.1|3501.1|3507.1|3501.1|3506.1|3500.1|0
1723826970000|2024-08-16 16:49:30|3508.1|3502.1|3508.1|3502.1|3508.1|3502.1|3508.1|3502.1|2
1723827000000|2024-08-16 16:50:00|3508.6|3502.6|3509.1|3503.1|3509.1|3503.1|3508.6|3502.6|0
1723827080000|2024-08-16 16:51:20|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3
1723827090000|2024-08-16 16:51:30|3509.1|3503.1|3510.1|3504.1|3510.1|3504.1|3509.1|3503.1|7
1723827140000|2024-08-16 16:52:20|3509.6|3503.6|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|8
1723827180000|2024-08-16 16:53:00|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|12
1723827240000|2024-08-16 16:54:00|||||||||2
1723827250000|2024-08-16 16:54:10|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|8
1723827260000|2024-08-16 16:54:20|3511.6|3505.6|3511.1|3505.1|3511.6|3505.6|3511.1|3505.1|8
1723827300000|2024-08-16 16:55:00|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.6|3504.6|5
1723827400000|2024-08-16 16:56:40|||||||||1
1723827430000|2024-08-16 16:57:10|||||||||1
1723827450000|2024-08-16 16:57:30|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|1
1723827470000|2024-08-16 16:57:50|||||||||5
1723827480000|2024-08-16 16:58:00|||||||||11
1723827510000|2024-08-16 16:58:30|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|15
1723827550000|2024-08-16 16:59:10|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|9
1723827570000|2024-08-16 16:59:30|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|9
1723827630000|2024-08-16 17:00:30|||||||||1
1723827640000|2024-08-16 17:00:40|||||||||2
1723827670000|2024-08-16 17:01:10|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|2
1723827700000|2024-08-16 17:01:40|3509.6|3503.6|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|5
1723827730000|2024-08-16 17:02:10|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3
1723827740000|2024-08-16 17:02:20|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723827760000|2024-08-16 17:02:40|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|5
1723827770000|2024-08-16 17:02:50|3512.1|3506.1|3511.1|3505.1|3512.1|3506.1|3511.1|3505.1|6
1723827780000|2024-08-16 17:03:00|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.1|3505.1|0
1723827790000|2024-08-16 17:03:10|||||||||2
1723827800000|2024-08-16 17:03:20|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|4
1723827810000|2024-08-16 17:03:30|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.6|3505.6|1
1723827830000|2024-08-16 17:03:50|3512.6|3506.6|3512.6|3506.6|3513.1|3507.1|3512.1|3506.1|1
1723827840000|2024-08-16 17:04:00|3512.1|3506.1|3513.1|3507.1|3513.1|3507.1|3512.1|3506.1|0
1723827850000|2024-08-16 17:04:10|3512.6|3506.6|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|6
1723827870000|2024-08-16 17:04:30|3512.6|3506.6|3513.1|3507.1|3513.1|3507.1|3512.6|3506.6|5
1723827920000|2024-08-16 17:05:20|||||||||10
1723827980000|2024-08-16 17:06:20|||||||||2
1723827990000|2024-08-16 17:06:30|||||||||4
1723828000000|2024-08-16 17:06:40|3514.1|3508.1|3513.1|3507.1|3514.1|3508.1|3512.6|3506.6|6
1723828040000|2024-08-16 17:07:20|3512.6|3506.6|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|1
1723828050000|2024-08-16 17:07:30|3512.6|3506.6|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|0
1723828060000|2024-08-16 17:07:40|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|0
1723828080000|2024-08-16 17:08:00|3513.1|3507.1|3512.6|3506.6|3513.1|3507.1|3512.6|3506.6|1
1723828090000|2024-08-16 17:08:10|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|0
1723828100000|2024-08-16 17:08:20|3512.6|3506.6|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|1
1723828150000|2024-08-16 17:09:10|3511.6|3505.6|3511.1|3505.1|3511.6|3505.6|3511.1|3505.1|3
1723828160000|2024-08-16 17:09:20|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.6|3505.6|3
1723828190000|2024-08-16 17:09:50|3513.1|3507.1|3512.1|3506.1|3513.1|3507.1|3512.1|3506.1|5
1723828200000|2024-08-16 17:10:00|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|3512.1|3506.1|0
1723828210000|2024-08-16 17:10:10|3512.1|3506.1|3513.1|3507.1|3513.1|3507.1|3512.1|3506.1|0
1723828220000|2024-08-16 17:10:20|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|3512.1|3506.1|1
1723828230000|2024-08-16 17:10:30|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3512.1|3506.1|0
1723828250000|2024-08-16 17:10:50|3512.6|3506.6|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|1
1723828260000|2024-08-16 17:11:00|3512.6|3506.6|3513.1|3507.1|3513.1|3507.1|3512.6|3506.6|2
1723828270000|2024-08-16 17:11:10|3512.6|3506.6|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|1
1723828300000|2024-08-16 17:11:40|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|1
1723828330000|2024-08-16 17:12:10|||||||||1
1723828410000|2024-08-16 17:13:30|||||||||2
1723828420000|2024-08-16 17:13:40|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|0
1723828430000|2024-08-16 17:13:50|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|0
1723828440000|2024-08-16 17:14:00|3511.6|3505.6|3511.1|3505.1|3511.6|3505.6|3511.1|3505.1|1
1723828460000|2024-08-16 17:14:20|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.6|3505.6|1
1723828480000|2024-08-16 17:14:40|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.6|3505.6|1
1723828530000|2024-08-16 17:15:30|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.6|3505.6|1
1723828550000|2024-08-16 17:15:50|3511.6|3505.6|3511.1|3505.1|3512.1|3506.1|3511.1|3505.1|0
1723828580000|2024-08-16 17:16:20|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|9
1723828590000|2024-08-16 17:16:30|3511.6|3505.6|3511.6|3505.6|3512.1|3506.1|3511.6|3505.6|3
1723828600000|2024-08-16 17:16:40|3512.1|3506.1|3511.6|3505.6|3512.1|3506.1|3511.6|3505.6|0
1723828610000|2024-08-16 17:16:50|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723828630000|2024-08-16 17:17:10|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|1
1723828640000|2024-08-16 17:17:20|3512.1|3506.1|3511.1|3505.1|3512.1|3506.1|3511.1|3505.1|0
1723828650000|2024-08-16 17:17:30|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|0
1723828660000|2024-08-16 17:17:40|3511.1|3505.1|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|0
1723828670000|2024-08-16 17:17:50|3511.1|3505.1|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|0
1723828680000|2024-08-16 17:18:00|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|0
1723828690000|2024-08-16 17:18:10|3511.6|3505.6|3511.6|3505.6|3512.1|3506.1|3511.6|3505.6|0
1723828700000|2024-08-16 17:18:20|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|0
1723828710000|2024-08-16 17:18:30|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|1
1723828730000|2024-08-16 17:18:50|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|2
1723828750000|2024-08-16 17:19:10|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|2
1723828770000|2024-08-16 17:19:30|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|2
1723828780000|2024-08-16 17:19:40|3515.6|3509.6|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|5
1723828790000|2024-08-16 17:19:50|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|4
1723828810000|2024-08-16 17:20:10|3515.6|3509.6|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|2
1723828830000|2024-08-16 17:20:30|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3
1723828870000|2024-08-16 17:21:10|3514.6|3508.6|3515.1|3509.1|3515.1|3509.1|3514.6|3508.6|1
1723828890000|2024-08-16 17:21:30|3514.6|3508.6|3514.1|3508.1|3514.6|3508.6|3514.1|3508.1|1
1723828900000|2024-08-16 17:21:40|3514.6|3508.6|3514.1|3508.1|3514.6|3508.6|3514.1|3508.1|0
1723828990000|2024-08-16 17:23:10|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|2
1723829000000|2024-08-16 17:23:20|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|1
1723829050000|2024-08-16 17:24:10|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|1
1723829070000|2024-08-16 17:24:30|||||||||1
1723829110000|2024-08-16 17:25:10|||||||||1
1723829170000|2024-08-16 17:26:10|3514.6|3508.6|3514.1|3508.1|3514.6|3508.6|3514.1|3508.1|0
1723829190000|2024-08-16 17:26:30|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|1
1723829220000|2024-08-16 17:27:00|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3
1723829230000|2024-08-16 17:27:10|3515.6|3509.6|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|3
1723829240000|2024-08-16 17:27:20|3515.6|3509.6|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|2
1723829290000|2024-08-16 17:28:10|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|1
1723829300000|2024-08-16 17:28:20|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|0
1723829310000|2024-08-16 17:28:30|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|3
1723829320000|2024-08-16 17:28:40|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723829330000|2024-08-16 17:28:50|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723829340000|2024-08-16 17:29:00|3516.6|3510.6|3517.1|3511.1|3517.1|3511.1|3516.6|3510.6|6
1723829350000|2024-08-16 17:29:10|||||||||1
1723829380000|2024-08-16 17:29:40|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|1
1723829390000|2024-08-16 17:29:50|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723829400000|2024-08-16 17:30:00|3516.1|3510.1|3514.6|3508.6|3516.1|3510.1|3514.6|3508.6|7
1723829410000|2024-08-16 17:30:10|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3514.6|3508.6|0
1723829430000|2024-08-16 17:30:30|||||||||2
1723829460000|2024-08-16 17:31:00|||||||||1
1723829490000|2024-08-16 17:31:30|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723829500000|2024-08-16 17:31:40|3516.1|3510.1|3515.1|3509.1|3516.1|3510.1|3515.1|3509.1|0
1723829510000|2024-08-16 17:31:50|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723829520000|2024-08-16 17:32:00|3515.1|3509.1|3516.1|3510.1|3516.1|3510.1|3515.1|3509.1|0
1723829540000|2024-08-16 17:32:20|||||||||5
1723829580000|2024-08-16 17:33:00|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723829600000|2024-08-16 17:33:20|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|4
1723829620000|2024-08-16 17:33:40|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.1|3509.1|1
1723829630000|2024-08-16 17:33:50|3515.1|3509.1|3515.6|3509.6|3515.6|3509.6|3515.1|3509.1|0
1723829650000|2024-08-16 17:34:10|3516.1|3510.1|3515.6|3509.6|3516.1|3510.1|3515.6|3509.6|0
1723829660000|2024-08-16 17:34:20|3515.1|3509.1|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|0
1723829690000|2024-08-16 17:34:50|3514.6|3508.6|3514.1|3508.1|3514.6|3508.6|3514.1|3508.1|2
1723829700000|2024-08-16 17:35:00|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|2
1723829710000|2024-08-16 17:35:10|3514.1|3508.1|3514.6|3508.6|3514.6|3508.6|3514.1|3508.1|0
1723829720000|2024-08-16 17:35:20|3514.1|3508.1|3514.6|3508.6|3514.6|3508.6|3514.1|3508.1|0
1723829730000|2024-08-16 17:35:30|3515.1|3509.1|3514.6|3508.6|3515.1|3509.1|3514.6|3508.6|0
1723829740000|2024-08-16 17:35:40|3515.1|3509.1|3516.1|3510.1|3516.1|3510.1|3515.1|3509.1|2
1723829750000|2024-08-16 17:35:50|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723829760000|2024-08-16 17:36:00|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723829770000|2024-08-16 17:36:10|3514.6|3508.6|3515.1|3509.1|3515.1|3509.1|3514.6|3508.6|0
1723829850000|2024-08-16 17:37:30|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.1|3509.1|10
1723829860000|2024-08-16 17:37:40|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723829870000|2024-08-16 17:37:50|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|0
1723829890000|2024-08-16 17:38:10|3515.6|3509.6|3515.6|3509.6|3516.1|3510.1|3515.6|3509.6|0
1723829900000|2024-08-16 17:38:20|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723829920000|2024-08-16 17:38:40|3515.6|3509.6|3515.1|3509.1|3516.1|3510.1|3515.1|3509.1|0
1723829930000|2024-08-16 17:38:50|3515.6|3509.6|3515.1|3509.1|3516.1|3510.1|3515.1|3509.1|6
1723829940000|2024-08-16 17:39:00|3515.6|3509.6|3515.6|3509.6|3516.1|3510.1|3515.6|3509.6|2
1723829950000|2024-08-16 17:39:10|3516.1|3510.1|3515.6|3509.6|3516.1|3510.1|3515.1|3509.1|0
1723829960000|2024-08-16 17:39:20|3516.1|3510.1|3515.6|3509.6|3516.1|3510.1|3515.6|3509.6|0
1723829970000|2024-08-16 17:39:30|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|0
1723829980000|2024-08-16 17:39:40|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|3
1723829990000|2024-08-16 17:39:50|3516.6|3510.6|3517.1|3511.1|3517.1|3511.1|3516.1|3510.1|0
1723830070000|2024-08-16 17:41:10|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830090000|2024-08-16 17:41:30|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|1
1723830100000|2024-08-16 17:41:40|3514.6|3508.6|3515.1|3509.1|3515.1|3509.1|3514.1|3508.1|2
1723830130000|2024-08-16 17:42:10|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.1|3509.1|0
1723830140000|2024-08-16 17:42:20|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723830150000|2024-08-16 17:42:30|3514.6|3508.6|3515.1|3509.1|3515.1|3509.1|3514.6|3508.6|0
1723830160000|2024-08-16 17:42:40|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|0
1723830170000|2024-08-16 17:42:50|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723830190000|2024-08-16 17:43:10|3514.6|3508.6|3515.1|3509.1|3515.1|3509.1|3514.6|3508.6|0
1723830200000|2024-08-16 17:43:20|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|3514.1|3508.1|0
1723830210000|2024-08-16 17:43:30|3514.1|3508.1|3514.6|3508.6|3515.1|3509.1|3514.1|3508.1|1
1723830220000|2024-08-16 17:43:40|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723830260000|2024-08-16 17:44:20|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|0
1723830270000|2024-08-16 17:44:30|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|1
1723830290000|2024-08-16 17:44:50|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|0
1723830300000|2024-08-16 17:45:00|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.1|3509.1|1
1723830320000|2024-08-16 17:45:20|3515.6|3509.6|3515.6|3509.6|3516.1|3510.1|3515.1|3509.1|0
1723830330000|2024-08-16 17:45:30|3516.1|3510.1|3516.1|3510.1|3517.1|3511.1|3516.1|3510.1|2
1723830380000|2024-08-16 17:46:20|3516.6|3510.6|3517.1|3511.1|3517.1|3511.1|3516.6|3510.6|1
1723830410000|2024-08-16 17:46:50|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830420000|2024-08-16 17:47:00|||||||||25
1723830430000|2024-08-16 17:47:10|3515.6|3509.6|3515.1|3509.1|3516.1|3510.1|3515.1|3509.1|5
1723830450000|2024-08-16 17:47:30|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723830460000|2024-08-16 17:47:40|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|0
1723830480000|2024-08-16 17:48:00|3516.6|3510.6|3516.6|3510.6|3516.6|3510.6|3516.1|3510.1|1
1723830490000|2024-08-16 17:48:10|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|0
1723830500000|2024-08-16 17:48:20|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830510000|2024-08-16 17:48:30|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|3517.1|3511.1|4
1723830520000|2024-08-16 17:48:40|3516.6|3510.6|3516.6|3510.6|3516.6|3510.6|3516.6|3510.6|0
1723830530000|2024-08-16 17:48:50|3516.1|3510.1|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830540000|2024-08-16 17:49:00|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830550000|2024-08-16 17:49:10|3516.6|3510.6|3516.6|3510.6|3516.6|3510.6|3516.1|3510.1|0
1723830560000|2024-08-16 17:49:20|3516.1|3510.1|3516.6|3510.6|3516.6|3510.6|3516.1|3510.1|0
1723830570000|2024-08-16 17:49:30|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|0
1723830580000|2024-08-16 17:49:40|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830600000|2024-08-16 17:50:00|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830610000|2024-08-16 17:50:10|3516.6|3510.6|3516.6|3510.6|3516.6|3510.6|3516.1|3510.1|0
1723830620000|2024-08-16 17:50:20|3516.1|3510.1|3515.6|3509.6|3516.6|3510.6|3515.6|3509.6|1
1723830630000|2024-08-16 17:50:30|3515.1|3509.1|3515.6|3509.6|3515.6|3509.6|3515.1|3509.1|4
1723830640000|2024-08-16 17:50:40|3515.1|3509.1|3514.1|3508.1|3515.1|3509.1|3514.1|3508.1|5
1723830650000|2024-08-16 17:50:50|3514.6|3508.6|3515.1|3509.1|3515.1|3509.1|3514.6|3508.6|2
1723830660000|2024-08-16 17:51:00|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|0
1723830670000|2024-08-16 17:51:10|3517.1|3511.1|3516.1|3510.1|3517.1|3511.1|3516.1|3510.1|2
1723830720000|2024-08-16 17:52:00|||||||||1
1723830730000|2024-08-16 17:52:10|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723830740000|2024-08-16 17:52:20|3515.1|3509.1|3516.1|3510.1|3516.1|3510.1|3515.1|3509.1|1
1723830770000|2024-08-16 17:52:50|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.1|3509.1|0
1723830780000|2024-08-16 17:53:00|3515.6|3509.6|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|0
1723830810000|2024-08-16 17:53:30|3514.1|3508.1|3514.6|3508.6|3514.6|3508.6|3514.1|3508.1|11
1723830820000|2024-08-16 17:53:40|3514.1|3508.1|3514.6|3508.6|3514.6|3508.6|3514.1|3508.1|0
1723830840000|2024-08-16 17:54:00|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|1
1723830850000|2024-08-16 17:54:10|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|1
1723830860000|2024-08-16 17:54:20|3514.1|3508.1|3514.6|3508.6|3514.6|3508.6|3514.1|3508.1|0
1723830870000|2024-08-16 17:54:30|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|0
1723830890000|2024-08-16 17:54:50|3514.6|3508.6|3515.1|3509.1|3515.1|3509.1|3514.6|3508.6|1
1723830900000|2024-08-16 17:55:00|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.1|3509.1|3
1723830910000|2024-08-16 17:55:10|3516.6|3510.6|3516.6|3510.6|3516.6|3510.6|3516.1|3510.1|9
1723830920000|2024-08-16 17:55:20|3516.1|3510.1|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|0
1723830930000|2024-08-16 17:55:30|3516.6|3510.6|3517.1|3511.1|3517.1|3511.1|3516.6|3510.6|0
1723830990000|2024-08-16 17:56:30|3516.6|3510.6|3516.1|3510.1|3516.6|3510.6|3516.1|3510.1|2
1723831000000|2024-08-16 17:56:40|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723831010000|2024-08-16 17:56:50|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|3516.1|3510.1|0
1723831030000|2024-08-16 17:57:10|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|0
1723831050000|2024-08-16 17:57:30|3515.6|3509.6|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|0
1723831070000|2024-08-16 17:57:50|3515.6|3509.6|3515.1|3509.1|3516.1|3510.1|3515.1|3509.1|0
1723831090000|2024-08-16 17:58:10|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|1
1723831100000|2024-08-16 17:58:20|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723831110000|2024-08-16 17:58:30|3516.1|3510.1|3515.6|3509.6|3516.1|3510.1|3515.6|3509.6|0
1723831120000|2024-08-16 17:58:40|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723831130000|2024-08-16 17:58:50|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|3515.6|3509.6|0
1723831160000|2024-08-16 17:59:20|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|3515.1|3509.1|0
1723831170000|2024-08-16 17:59:30|3515.6|3509.6|3516.1|3510.1|3516.1|3510.1|3515.6|3509.6|0
1723831200000|2024-08-16 18:00:00|3515.6|3509.6|3515.1|3509.1|3515.6|3509.6|3515.1|3509.1|0
1723831220000|2024-08-16 18:00:20|3514.6|3508.6|3514.1|3508.1|3514.6|3508.6|3514.1|3508.1|0
1723831230000|2024-08-16 18:00:30|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|0
1723831240000|2024-08-16 18:00:40|3513.1|3507.1|3514.1|3508.1|3514.1|3508.1|3513.1|3507.1|1
1723831250000|2024-08-16 18:00:50|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|3514.6|3508.6|0
1723831270000|2024-08-16 18:01:10|3514.1|3508.1|3514.6|3508.6|3514.6|3508.6|3514.1|3508.1|0
1723831290000|2024-08-16 18:01:30|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|0
1723831310000|2024-08-16 18:01:50|3513.6|3507.6|3513.1|3507.1|3513.6|3507.6|3513.1|3507.1|3
1723831320000|2024-08-16 18:02:00|3512.1|3506.1|3512.6|3506.6|3512.6|3506.6|3512.1|3506.1|1
1723831330000|2024-08-16 18:02:10|3513.1|3507.1|3512.6|3506.6|3513.1|3507.1|3512.6|3506.6|3
1723831340000|2024-08-16 18:02:20|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|0
1723831350000|2024-08-16 18:02:30|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|0
1723831360000|2024-08-16 18:02:40|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|0
1723831400000|2024-08-16 18:03:20|3513.6|3507.6|3514.1|3508.1|3514.1|3508.1|3513.6|3507.6|0
1723831420000|2024-08-16 18:03:40|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|0
1723831430000|2024-08-16 18:03:50|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|0
1723831450000|2024-08-16 18:04:10|3513.6|3507.6|3513.1|3507.1|3513.6|3507.6|3513.1|3507.1|0
1723831470000|2024-08-16 18:04:30|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|3513.1|3507.1|0
1723831480000|2024-08-16 18:04:40|3513.1|3507.1|3513.6|3507.6|3513.6|3507.6|3513.1|3507.1|0
1723831490000|2024-08-16 18:04:50|3513.1|3507.1|3513.6|3507.6|3514.1|3508.1|3513.1|3507.1|0
1723831500000|2024-08-16 18:05:00|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|0
1723831540000|2024-08-16 18:05:40|3512.6|3506.6|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|3
1723831550000|2024-08-16 18:05:50|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|3512.1|3506.1|2
1723831560000|2024-08-16 18:06:00|3512.1|3506.1|3511.6|3505.6|3512.6|3506.6|3511.6|3505.6|1
1723831570000|2024-08-16 18:06:10|||||||||5
1723831600000|2024-08-16 18:06:40|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|11
1723831610000|2024-08-16 18:06:50|3511.6|3505.6|3511.6|3505.6|3512.1|3506.1|3511.6|3505.6|0
1723831620000|2024-08-16 18:07:00|3511.1|3505.1|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|2
1723831630000|2024-08-16 18:07:10|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723831640000|2024-08-16 18:07:20|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|0
1723831650000|2024-08-16 18:07:30|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723831660000|2024-08-16 18:07:40|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.6|3504.6|0
1723831670000|2024-08-16 18:07:50|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|0
1723831680000|2024-08-16 18:08:00|3512.1|3506.1|3511.1|3505.1|3512.1|3506.1|3511.1|3505.1|0
1723831700000|2024-08-16 18:08:20|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723831710000|2024-08-16 18:08:30|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723831720000|2024-08-16 18:08:40|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.6|3504.6|0
1723831740000|2024-08-16 18:09:00|3511.6|3505.6|3511.6|3505.6|3512.1|3506.1|3511.6|3505.6|0
1723831750000|2024-08-16 18:09:10|3511.1|3505.1|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|0
1723831760000|2024-08-16 18:09:20|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723831770000|2024-08-16 18:09:30|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|0
1723831780000|2024-08-16 18:09:40|3510.1|3504.1|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723831850000|2024-08-16 18:10:50|3509.1|3503.1|3510.1|3504.1|3510.1|3504.1|3509.1|3503.1|3
1723831870000|2024-08-16 18:11:10|3509.6|3503.6|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|0
1723831890000|2024-08-16 18:11:30|3509.6|3503.6|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|7
1723831900000|2024-08-16 18:11:40|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3
1723831930000|2024-08-16 18:12:10|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|0
1723831990000|2024-08-16 18:13:10|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.6|3504.6|3
1723832020000|2024-08-16 18:13:40|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3509.6|3503.6|7
1723832050000|2024-08-16 18:14:10|||||||||1
1723832080000|2024-08-16 18:14:40|||||||||2
1723832090000|2024-08-16 18:14:50|||||||||10
1723832100000|2024-08-16 18:15:00|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.1|3503.1|2
1723832110000|2024-08-16 18:15:10|3509.1|3503.1|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|0
1723832120000|2024-08-16 18:15:20|3509.6|3503.6|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|0
1723832130000|2024-08-16 18:15:30|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.1|3503.1|1
1723832140000|2024-08-16 18:15:40|3509.1|3503.1|3509.6|3503.6|3510.1|3504.1|3509.1|3503.1|0
1723832150000|2024-08-16 18:15:50|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723832160000|2024-08-16 18:16:00|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.1|3503.1|1
1723832170000|2024-08-16 18:16:10|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|1
1723832190000|2024-08-16 18:16:30|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.1|3504.1|0
1723832220000|2024-08-16 18:17:00|3510.6|3504.6|3510.6|3504.6|3511.1|3505.1|3510.1|3504.1|0
1723832230000|2024-08-16 18:17:10|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723832240000|2024-08-16 18:17:20|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|2
1723832250000|2024-08-16 18:17:30|3510.1|3504.1|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|0
1723832260000|2024-08-16 18:17:40|3510.1|3504.1|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|0
1723832270000|2024-08-16 18:17:50|3510.1|3504.1|3511.1|3505.1|3511.1|3505.1|3510.1|3504.1|0
1723832310000|2024-08-16 18:18:30|||||||||1
1723832340000|2024-08-16 18:19:00|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|6
1723832350000|2024-08-16 18:19:10|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723832360000|2024-08-16 18:19:20|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723832370000|2024-08-16 18:19:30|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723832380000|2024-08-16 18:19:40|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|0
1723832390000|2024-08-16 18:19:50|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723832400000|2024-08-16 18:20:00|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723832470000|2024-08-16 18:21:10|3509.6|3503.6|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|0
1723832480000|2024-08-16 18:21:20|3508.1|3502.1|3508.6|3502.6|3508.6|3502.6|3508.1|3502.1|4
1723832490000|2024-08-16 18:21:30|3508.1|3502.1|3508.6|3502.6|3508.6|3502.6|3508.1|3502.1|0
1723832500000|2024-08-16 18:21:40|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|0
1723832510000|2024-08-16 18:21:50|3508.6|3502.6|3508.6|3502.6|3508.6|3502.6|3508.1|3502.1|0
1723832520000|2024-08-16 18:22:00|3508.1|3502.1|3508.6|3502.6|3508.6|3502.6|3508.1|3502.1|0
1723832530000|2024-08-16 18:22:10|3509.1|3503.1|3508.6|3502.6|3509.1|3503.1|3508.6|3502.6|0
1723832550000|2024-08-16 18:22:30|3508.1|3502.1|3508.6|3502.6|3509.1|3503.1|3508.1|3502.1|0
1723832560000|2024-08-16 18:22:40|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|0
1723832570000|2024-08-16 18:22:50|3508.6|3502.6|3508.6|3502.6|3508.6|3502.6|3508.6|3502.6|0
1723832580000|2024-08-16 18:23:00|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|0
1723832590000|2024-08-16 18:23:10|3509.6|3503.6|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|0
1723832600000|2024-08-16 18:23:20|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|1
1723832610000|2024-08-16 18:23:30|3509.1|3503.1|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|0
1723832690000|2024-08-16 18:24:50|3508.6|3502.6|3508.6|3502.6|3509.1|3503.1|3508.6|3502.6|16
1723832700000|2024-08-16 18:25:00|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|0
1723832740000|2024-08-16 18:25:40|3509.6|3503.6|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|0
1723832840000|2024-08-16 18:27:20|3509.6|3503.6|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|14
1723832910000|2024-08-16 18:28:30|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|11
1723833000000|2024-08-16 18:30:00|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|9
1723833010000|2024-08-16 18:30:10|3511.1|3505.1|3511.1|3505.1|3511.6|3505.6|3511.1|3505.1|1
1723833020000|2024-08-16 18:30:20|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|0
1723833030000|2024-08-16 18:30:30|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723833090000|2024-08-16 18:31:30|3511.6|3505.6|3511.1|3505.1|3511.6|3505.6|3511.1|3505.1|0
1723833120000|2024-08-16 18:32:00|3510.1|3504.1|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|2
1723833130000|2024-08-16 18:32:10|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|0
1723833160000|2024-08-16 18:32:40|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723833180000|2024-08-16 18:33:00|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|5
1723833190000|2024-08-16 18:33:10|3510.1|3504.1|3509.6|3503.6|3510.1|3504.1|3509.6|3503.6|0
1723833200000|2024-08-16 18:33:20|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|0
1723833210000|2024-08-16 18:33:30|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|0
1723833220000|2024-08-16 18:33:40|3510.1|3504.1|3509.6|3503.6|3510.1|3504.1|3509.6|3503.6|0
1723833230000|2024-08-16 18:33:50|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|0
1723833240000|2024-08-16 18:34:00|3509.6|3503.6|3509.6|3503.6|3509.6|3503.6|3509.1|3503.1|2
1723833250000|2024-08-16 18:34:10|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723833260000|2024-08-16 18:34:20|3510.6|3504.6|3510.1|3504.1|3511.1|3505.1|3510.1|3504.1|0
1723833310000|2024-08-16 18:35:10|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723833320000|2024-08-16 18:35:20|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.6|3504.6|2
1723833330000|2024-08-16 18:35:30|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|0
1723833350000|2024-08-16 18:35:50|3511.1|3505.1|3510.1|3504.1|3511.1|3505.1|3510.1|3504.1|0
1723833440000|2024-08-16 18:37:20|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|3509.1|3503.1|33
1723833450000|2024-08-16 18:37:30|3509.6|3503.6|3509.1|3503.1|3509.6|3503.6|3509.1|3503.1|2
1723833460000|2024-08-16 18:37:40|3509.6|3503.6|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|0
1723833470000|2024-08-16 18:37:50|3509.6|3503.6|3509.6|3503.6|3510.1|3504.1|3509.1|3503.1|5
1723833480000|2024-08-16 18:38:00|3510.1|3504.1|3509.1|3503.1|3510.1|3504.1|3509.1|3503.1|4
1723833490000|2024-08-16 18:38:10|3509.6|3503.6|3510.1|3504.1|3510.1|3504.1|3509.6|3503.6|5
1723833540000|2024-08-16 18:39:00|||||||||2
1723833550000|2024-08-16 18:39:10|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|18
1723833560000|2024-08-16 18:39:20|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.1|3504.1|4
1723833590000|2024-08-16 18:39:50|3510.6|3504.6|3511.1|3505.1|3511.1|3505.1|3510.1|3504.1|4
1723833810000|2024-08-16 18:43:30|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|3
1723833820000|2024-08-16 18:43:40|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|4
1723833840000|2024-08-16 18:44:00|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|0
1723833870000|2024-08-16 18:44:30|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723833880000|2024-08-16 18:44:40|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|2
1723833890000|2024-08-16 18:44:50|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723833910000|2024-08-16 18:45:10|3509.1|3503.1|3510.1|3504.1|3510.1|3504.1|3509.1|3503.1|9
1723833920000|2024-08-16 18:45:20|||||||||7
1723833930000|2024-08-16 18:45:30|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723833940000|2024-08-16 18:45:40|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|1
1723833950000|2024-08-16 18:45:50|3510.6|3504.6|3510.1|3504.1|3510.6|3504.6|3510.1|3504.1|0
1723833960000|2024-08-16 18:46:00|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|0
1723833970000|2024-08-16 18:46:10|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|3510.1|3504.1|0
1723833980000|2024-08-16 18:46:20|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|0
1723833990000|2024-08-16 18:46:30|3510.1|3504.1|3510.6|3504.6|3510.6|3504.6|3510.1|3504.1|1
1723834000000|2024-08-16 18:46:40|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|2
1723834010000|2024-08-16 18:46:50|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|0
1723834020000|2024-08-16 18:47:00|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|2
1723834030000|2024-08-16 18:47:10|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|3510.6|3504.6|0
1723834040000|2024-08-16 18:47:20|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723834090000|2024-08-16 18:48:10|3512.1|3506.1|3511.6|3505.6|3512.1|3506.1|3511.6|3505.6|6
1723834100000|2024-08-16 18:48:20|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|3511.1|3505.1|0
1723834120000|2024-08-16 18:48:40|3511.6|3505.6|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|0
1723834130000|2024-08-16 18:48:50|3511.1|3505.1|3511.6|3505.6|3511.6|3505.6|3511.1|3505.1|0
1723834140000|2024-08-16 18:49:00|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|3512.1|3506.1|0
1723834210000|2024-08-16 18:50:10|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.6|3505.6|3
1723834220000|2024-08-16 18:50:20|3511.6|3505.6|3512.1|3506.1|3512.1|3506.1|3511.6|3505.6|13
1723834330000|2024-08-16 18:52:10|3512.6|3506.6|3513.1|3507.1|3513.1|3507.1|3512.6|3506.6|4
1723834400000|2024-08-16 18:53:20|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|2
1723834440000|2024-08-16 18:54:00|||||||||7
1723834460000|2024-08-16 18:54:20|3514.6|3508.6|3514.1|3508.1|3514.6|3508.6|3514.1|3508.1|0
1723834500000|2024-08-16 18:55:00|3513.6|3507.6|3513.6|3507.6|3514.1|3508.1|3513.6|3507.6|24
1723834510000|2024-08-16 18:55:10|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|0
1723834520000|2024-08-16 18:55:20|||||||||1
1723834540000|2024-08-16 18:55:40|3513.6|3507.6|3513.1|3507.1|3513.6|3507.6|3513.1|3507.1|5
1723834570000|2024-08-16 18:56:10|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|3512.1|3506.1|0
1723834580000|2024-08-16 18:56:20|3513.1|3507.1|3513.1|3507.1|3513.1|3507.1|3512.6|3506.6|0
1723834590000|2024-08-16 18:56:30|3512.6|3506.6|3512.6|3506.6|3513.1|3507.1|3512.6|3506.6|0
1723834600000|2024-08-16 18:56:40|3513.1|3507.1|3512.6|3506.6|3513.1|3507.1|3512.1|3506.1|0
1723834620000|2024-08-16 18:57:00|3512.1|3506.1|3512.1|3506.1|3512.6|3506.6|3512.1|3506.1|9
1723834630000|2024-08-16 18:57:10|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|3512.6|3506.6|0
1723834640000|2024-08-16 18:57:20|3513.1|3507.1|3513.1|3507.1|3513.6|3507.6|3512.1|3506.1|9
1723834700000|2024-08-16 18:58:20|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|3513.1|3507.1|0
1723834710000|2024-08-16 18:58:30|3514.1|3508.1|3513.6|3507.6|3514.1|3508.1|3513.6|3507.6|0
1723834720000|2024-08-16 18:58:40|3514.1|3508.1|3513.1|3507.1|3514.1|3508.1|3513.1|3507.1|0
1723834730000|2024-08-16 18:58:50|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|0
1723834740000|2024-08-16 18:59:00|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|4
1723834760000|2024-08-16 18:59:20|||||||||3
1723834770000|2024-08-16 18:59:30|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|3513.6|3507.6|27
1723834780000|2024-08-16 18:59:40|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|3514.1|3508.1|0
1723834790000|2024-08-16 18:59:50|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|2
1723834800000|2024-08-16 19:00:00|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|0
1723834810000|2024-08-16 19:00:10|3514.5|3505.5|3514.5|3505.5|3514.6|3505.6|3514.5|3505.5|0
1723834820000|2024-08-16 19:00:20|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|3514.6|3505.6|0
1723834840000|2024-08-16 19:00:40|3514.7|3505.7|3514.6|3505.6|3514.7|3505.7|3514.6|3505.6|0
1723834850000|2024-08-16 19:00:50|3514.7|3505.7|3514.6|3505.6|3514.7|3505.7|3514.6|3505.6|0
1723834860000|2024-08-16 19:01:00|3514.7|3505.7|3514.6|3505.6|3514.7|3505.7|3514.6|3505.6|0
1723834880000|2024-08-16 19:01:20|3514.7|3505.7|3514.6|3505.6|3514.7|3505.7|3514.6|3505.6|0
1723834890000|2024-08-16 19:01:30|3514.7|3505.7|3514.6|3505.6|3514.7|3505.7|3514.6|3505.6|0
1723834900000|2024-08-16 19:01:40|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1723834910000|2024-08-16 19:01:50|3514.2|3505.2|3514.1|3505.1|3514.2|3505.2|3514.1|3505.1|0
1723834930000|2024-08-16 19:02:10|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|3514.1|3505.1|0
1723834940000|2024-08-16 19:02:20|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|3514.1|3505.1|0
1723834960000|2024-08-16 19:02:40|3514.2|3505.2|3514.1|3505.1|3514.2|3505.2|3514.1|3505.1|0
1723834970000|2024-08-16 19:02:50|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|3514.1|3505.1|0
1723834980000|2024-08-16 19:03:00|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|3514.8|3505.8|0
1723835000000|2024-08-16 19:03:20|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|3514.7|3505.7|0
1723835030000|2024-08-16 19:03:50|3514.6|3505.6|3514.7|3505.7|3514.7|3505.7|3514.6|3505.6|0
1723835040000|2024-08-16 19:04:00|3514.6|3505.6|3515|3506|3515.1|3506.1|3514.6|3505.6|0
1723835050000|2024-08-16 19:04:10|3515.1|3506.1|3515|3506|3515.1|3506.1|3515|3506|0
1723835060000|2024-08-16 19:04:20|3515.1|3506.1|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1723835090000|2024-08-16 19:04:50|3515|3506|3515.1|3506.1|3515.1|3506.1|3515|3506|0
1723835100000|2024-08-16 19:05:00|3515.2|3506.2|3515.1|3506.1|3515.2|3506.2|3515.1|3506.1|0
1723835120000|2024-08-16 19:05:20|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|0
1723835130000|2024-08-16 19:05:30|3515.1|3506.1|3515.1|3506.1|3515.2|3506.2|3515.1|3506.1|0
1723835160000|2024-08-16 19:06:00|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|0
1723835170000|2024-08-16 19:06:10|3515.1|3506.1|3515.3|3506.3|3515.3|3506.3|3515.1|3506.1|0
1723835180000|2024-08-16 19:06:20|3515.2|3506.2|3515.2|3506.2|3515.3|3506.3|3515.2|3506.2|0
1723835190000|2024-08-16 19:06:30|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|3515.3|3506.3|0
1723835200000|2024-08-16 19:06:40|3515.2|3506.2|3515.3|3506.3|3515.3|3506.3|3515.2|3506.2|0
1723835220000|2024-08-16 19:07:00|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|3515.2|3506.2|0
1723835230000|2024-08-16 19:07:10|3515.1|3506.1|3515.1|3506.1|3515.2|3506.2|3515.1|3506.1|0
1723835260000|2024-08-16 19:07:40|3515|3506|3515|3506|3515|3506|3515|3506|0
1723835280000|2024-08-16 19:08:00|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1723835290000|2024-08-16 19:08:10|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|0
1723835300000|2024-08-16 19:08:20|3515|3506|3514.9|3505.9|3515|3506|3514.9|3505.9|0
1723835310000|2024-08-16 19:08:30|3515|3506|3515|3506|3515|3506|3514.9|3505.9|0
1723835320000|2024-08-16 19:08:40|3514.9|3505.9|3515|3506|3515|3506|3514.9|3505.9|0
1723835330000|2024-08-16 19:08:50|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|0
1723835340000|2024-08-16 19:09:00|3515|3506|3514.9|3505.9|3515|3506|3514.9|3505.9|0
1723835350000|2024-08-16 19:09:10|3515|3506|3515|3506|3515|3506|3515|3506|0
1723835370000|2024-08-16 19:09:30|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|3514.9|3505.9|0
1723835400000|2024-08-16 19:10:00|3515|3506|3515|3506|3515|3506|3515|3506|0
1723835430000|2024-08-16 19:10:30|3514.9|3505.9|3514.2|3505.2|3514.9|3505.9|3514.2|3505.2|0
1723835450000|2024-08-16 19:10:50|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1723835460000|2024-08-16 19:11:00|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1723835470000|2024-08-16 19:11:10|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723835490000|2024-08-16 19:11:30|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723835520000|2024-08-16 19:12:00|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723835530000|2024-08-16 19:12:10|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723835540000|2024-08-16 19:12:20|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723835560000|2024-08-16 19:12:40|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723835580000|2024-08-16 19:13:00|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723835600000|2024-08-16 19:13:20|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1723835630000|2024-08-16 19:13:50|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723835650000|2024-08-16 19:14:10|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723835660000|2024-08-16 19:14:20|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723835670000|2024-08-16 19:14:30|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1723835690000|2024-08-16 19:14:50|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723835700000|2024-08-16 19:15:00|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723835730000|2024-08-16 19:15:30|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1723835790000|2024-08-16 19:16:30|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723835810000|2024-08-16 19:16:50|3513.6|3504.6|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723835820000|2024-08-16 19:17:00|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1723835840000|2024-08-16 19:17:20|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723835850000|2024-08-16 19:17:30|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723835880000|2024-08-16 19:18:00|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723835910000|2024-08-16 19:18:30|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723835970000|2024-08-16 19:19:30|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723836000000|2024-08-16 19:20:00|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723836020000|2024-08-16 19:20:20|3513.6|3504.6|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723836030000|2024-08-16 19:20:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723836040000|2024-08-16 19:20:40|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723836080000|2024-08-16 19:21:20|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1723836090000|2024-08-16 19:21:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1723836120000|2024-08-16 19:22:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723836210000|2024-08-16 19:23:30|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723836220000|2024-08-16 19:23:40|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723836240000|2024-08-16 19:24:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723836270000|2024-08-16 19:24:30|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723836300000|2024-08-16 19:25:00|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723836320000|2024-08-16 19:25:20|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723836330000|2024-08-16 19:25:30|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1723836340000|2024-08-16 19:25:40|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1723836380000|2024-08-16 19:26:20|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723836400000|2024-08-16 19:26:40|3513.5|3504.5|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723836410000|2024-08-16 19:26:50|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723836420000|2024-08-16 19:27:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723836450000|2024-08-16 19:27:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723836470000|2024-08-16 19:27:50|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723836500000|2024-08-16 19:28:20|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723836510000|2024-08-16 19:28:30|3513.6|3504.6|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1723836530000|2024-08-16 19:28:50|3513.6|3504.6|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1723836540000|2024-08-16 19:29:00|3513.6|3504.6|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723836560000|2024-08-16 19:29:20|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723836590000|2024-08-16 19:29:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723836600000|2024-08-16 19:30:00|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1723836620000|2024-08-16 19:30:20|3513.3|3504.3|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1723836630000|2024-08-16 19:30:30|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723836640000|2024-08-16 19:30:40|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1723836660000|2024-08-16 19:31:00|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1723836670000|2024-08-16 19:31:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723836690000|2024-08-16 19:31:30|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723836700000|2024-08-16 19:31:40|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723836720000|2024-08-16 19:32:00|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723836730000|2024-08-16 19:32:10|3513.6|3504.6|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1723836750000|2024-08-16 19:32:30|3513.6|3504.6|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723836760000|2024-08-16 19:32:40|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723836770000|2024-08-16 19:32:50|3513.7|3504.7|3513.5|3504.5|3513.7|3504.7|3513.5|3504.5|0
1723836780000|2024-08-16 19:33:00|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1723836790000|2024-08-16 19:33:10|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1723836800000|2024-08-16 19:33:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723836810000|2024-08-16 19:33:30|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723836840000|2024-08-16 19:34:00|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723836850000|2024-08-16 19:34:10|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723836860000|2024-08-16 19:34:20|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723836870000|2024-08-16 19:34:30|3513.7|3504.7|3514.3|3505.3|3514.3|3505.3|3513.7|3504.7|0
1723836900000|2024-08-16 19:35:00|3514.2|3505.2|3514.3|3505.3|3514.3|3505.3|3514.2|3505.2|0
1723836910000|2024-08-16 19:35:10|3514.2|3505.2|3514.3|3505.3|3514.3|3505.3|3514.2|3505.2|0
1723836940000|2024-08-16 19:35:40|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1723836970000|2024-08-16 19:36:10|3514.3|3505.3|3514.3|3505.3|3514.3|3505.3|3514.2|3505.2|0
1723836990000|2024-08-16 19:36:30|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1723837060000|2024-08-16 19:37:40|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1723837070000|2024-08-16 19:37:50|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|3514.4|3505.4|0
1723837090000|2024-08-16 19:38:10|3514.3|3505.3|3514.3|3505.3|3514.4|3505.4|3514.3|3505.3|0
1723837100000|2024-08-16 19:38:20|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|3514.2|3505.2|0
1723837110000|2024-08-16 19:38:30|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1723837120000|2024-08-16 19:38:40|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1723837130000|2024-08-16 19:38:50|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1723837150000|2024-08-16 19:39:10|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1723837160000|2024-08-16 19:39:20|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1723837170000|2024-08-16 19:39:30|3514.3|3505.3|3514.2|3505.2|3514.3|3505.3|3514.2|3505.2|0
1723837180000|2024-08-16 19:39:40|3514.3|3505.3|3514.3|3505.3|3514.3|3505.3|3514.3|3505.3|0
1723837190000|2024-08-16 19:39:50|3514.2|3505.2|3514.3|3505.3|3514.3|3505.3|3514.2|3505.2|0
1723837200000|2024-08-16 19:40:00|3514.2|3505.2|3514.3|3505.3|3514.3|3505.3|3514.2|3505.2|0
1723837210000|2024-08-16 19:40:10|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.6|3504.6|0
1723837220000|2024-08-16 19:40:20|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723837230000|2024-08-16 19:40:30|3513.7|3504.7|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723837240000|2024-08-16 19:40:40|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723837250000|2024-08-16 19:40:50|3513.8|3504.8|3513.7|3504.7|3513.8|3504.8|3513.7|3504.7|0
1723837270000|2024-08-16 19:41:10|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723837310000|2024-08-16 19:41:50|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723837320000|2024-08-16 19:42:00|3513.7|3504.7|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723837330000|2024-08-16 19:42:10|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723837340000|2024-08-16 19:42:20|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723837370000|2024-08-16 19:42:50|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723837380000|2024-08-16 19:43:00|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723837390000|2024-08-16 19:43:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723837400000|2024-08-16 19:43:20|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723837420000|2024-08-16 19:43:40|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723837450000|2024-08-16 19:44:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723837460000|2024-08-16 19:44:20|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723837470000|2024-08-16 19:44:30|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1723837490000|2024-08-16 19:44:50|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1723837500000|2024-08-16 19:45:00|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1723837520000|2024-08-16 19:45:20|3513.5|3504.5|3513.3|3504.3|3513.5|3504.5|3513.3|3504.3|0
1723837530000|2024-08-16 19:45:30|3513.2|3504.2|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1723837540000|2024-08-16 19:45:40|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|0
1723837550000|2024-08-16 19:45:50|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1723837560000|2024-08-16 19:46:00|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1723837570000|2024-08-16 19:46:10|3513.1|3504.1|3512.5|3503.5|3513.1|3504.1|3512.5|3503.5|0
1723837580000|2024-08-16 19:46:20|3512.4|3503.4|3512.4|3503.4|3512.4|3503.4|3512.3|3503.3|0
1723837590000|2024-08-16 19:46:30|3512.3|3503.3|3512.2|3503.2|3512.4|3503.4|3512.2|3503.2|0
1723837600000|2024-08-16 19:46:40|3512.3|3503.3|3511.8|3502.8|3512.3|3503.3|3511.7|3502.7|0
1723837610000|2024-08-16 19:46:50|3511.9|3502.9|3511.8|3502.8|3511.9|3502.9|3511.8|3502.8|0
1723837620000|2024-08-16 19:47:00|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1723837630000|2024-08-16 19:47:10|3511.8|3502.8|3511.7|3502.7|3511.8|3502.8|3511.5|3502.5|0
1723837640000|2024-08-16 19:47:20|3511.6|3502.6|3511.2|3502.2|3511.7|3502.7|3511.2|3502.2|0
1723837650000|2024-08-16 19:47:30|3511.3|3502.3|3511.3|3502.3|3511.3|3502.3|3511.2|3502.2|0
1723837660000|2024-08-16 19:47:40|3511.4|3502.4|3511.4|3502.4|3511.4|3502.4|3511.3|3502.3|0
1723837670000|2024-08-16 19:47:50|3511.5|3502.5|3511.4|3502.4|3511.5|3502.5|3511.4|3502.4|0
1723837680000|2024-08-16 19:48:00|3511.5|3502.5|3511.5|3502.5|3511.6|3502.6|3511.4|3502.4|0
1723837690000|2024-08-16 19:48:10|3511.4|3502.4|3511.4|3502.4|3511.4|3502.4|3511.4|3502.4|0
1723837700000|2024-08-16 19:48:20|3511.3|3502.3|3511.8|3502.8|3511.8|3502.8|3511.2|3502.2|0
1723837710000|2024-08-16 19:48:30|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1723837720000|2024-08-16 19:48:40|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1723837730000|2024-08-16 19:48:50|3512|3503|3512|3503|3512|3503|3512|3503|0
1723837740000|2024-08-16 19:49:00|3511.9|3502.9|3511.9|3502.9|3512|3503|3511.9|3502.9|0
1723837750000|2024-08-16 19:49:10|3511.8|3502.8|3511.8|3502.8|3511.8|3502.8|3511.8|3502.8|0
1723837770000|2024-08-16 19:49:30|3511.7|3502.7|3511.8|3502.8|3511.8|3502.8|3511.7|3502.7|0
1723837780000|2024-08-16 19:49:40|3511.9|3502.9|3511.8|3502.8|3511.9|3502.9|3511.8|3502.8|0
1723837790000|2024-08-16 19:49:50|3511.9|3502.9|3511.8|3502.8|3511.9|3502.9|3511.7|3502.7|0
1723837800000|2024-08-16 19:50:00|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1723837810000|2024-08-16 19:50:10|3511.9|3502.9|3512.1|3503.1|3512.1|3503.1|3511.9|3502.9|0
1723837820000|2024-08-16 19:50:20|3512|3503|3512|3503|3512|3503|3511.9|3502.9|0
1723837830000|2024-08-16 19:50:30|3511.9|3502.9|3511.8|3502.8|3512|3503|3511.8|3502.8|0
1723837840000|2024-08-16 19:50:40|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|3511.9|3502.9|0
1723837850000|2024-08-16 19:50:50|3511.8|3502.8|3511.9|3502.9|3511.9|3502.9|3511.8|3502.8|0
1723837860000|2024-08-16 19:51:00|3511.8|3502.8|3511.8|3502.8|3511.9|3502.9|3511.8|3502.8|0
1723837870000|2024-08-16 19:51:10|3511.7|3502.7|3511.2|3502.2|3511.8|3502.8|3511.2|3502.2|0
1723837880000|2024-08-16 19:51:20|3510.6|3501.6|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1723837900000|2024-08-16 19:51:40|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1723837910000|2024-08-16 19:51:50|3510.7|3501.7|3510.7|3501.7|3510.8|3501.8|3510.6|3501.6|0
1723837920000|2024-08-16 19:52:00|3510.6|3501.6|3510.7|3501.7|3510.8|3501.8|3510.6|3501.6|0
1723837930000|2024-08-16 19:52:10|3510.6|3501.6|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1723837940000|2024-08-16 19:52:20|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.7|3501.7|0
1723837950000|2024-08-16 19:52:30|3510.7|3501.7|3510.8|3501.8|3510.8|3501.8|3510.7|3501.7|0
1723837960000|2024-08-16 19:52:40|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1723837970000|2024-08-16 19:52:50|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1723837980000|2024-08-16 19:53:00|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1723837990000|2024-08-16 19:53:10|3510.6|3501.6|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1723838000000|2024-08-16 19:53:20|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.7|3501.7|0
1723838010000|2024-08-16 19:53:30|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|0
1723838020000|2024-08-16 19:53:40|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1723838030000|2024-08-16 19:53:50|3511|3502|3511|3502|3511|3502|3511|3502|0
1723838040000|2024-08-16 19:54:00|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|0
1723838050000|2024-08-16 19:54:10|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1723838060000|2024-08-16 19:54:20|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|0
1723838070000|2024-08-16 19:54:30|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1723838080000|2024-08-16 19:54:40|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1723838090000|2024-08-16 19:54:50|3511.4|3502.4|3510.9|3501.9|3511.4|3502.4|3510.9|3501.9|0
1723838100000|2024-08-16 19:55:00|3510.8|3501.8|3511.4|3502.4|3511.5|3502.5|3510.8|3501.8|0
1723838110000|2024-08-16 19:55:10|3511.3|3502.3|3511.5|3502.5|3511.5|3502.5|3510.9|3501.9|0
1723838120000|2024-08-16 19:55:20|3511.6|3502.6|3511.1|3502.1|3511.6|3502.6|3511|3502|0
1723838130000|2024-08-16 19:55:30|3511.7|3502.7|3512.3|3503.3|3512.3|3503.3|3511.2|3502.2|0
1723838140000|2024-08-16 19:55:40|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1723838150000|2024-08-16 19:55:50|3512.2|3503.2|3512.3|3503.3|3512.3|3503.3|3512.2|3503.2|0
1723838160000|2024-08-16 19:56:00|3512.4|3503.4|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1723838170000|2024-08-16 19:56:10|3512.3|3503.3|3512.3|3503.3|3512.4|3503.4|3512.3|3503.3|0
1723838180000|2024-08-16 19:56:20|3512.4|3503.4|3512.3|3503.3|3512.4|3503.4|3512.3|3503.3|0
1723838190000|2024-08-16 19:56:30|3512.2|3503.2|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1723838200000|2024-08-16 19:56:40|3512.3|3503.3|3512.2|3503.2|3512.3|3503.3|3512.1|3503.1|0
1723838210000|2024-08-16 19:56:50|3512.3|3503.3|3511.2|3502.2|3512.3|3503.3|3511.2|3502.2|0
1723838220000|2024-08-16 19:57:00|3510.6|3501.6|3511.2|3502.2|3511.2|3502.2|3510.6|3501.6|0
1723838230000|2024-08-16 19:57:10|3511.1|3502.1|3511.2|3502.2|3511.2|3502.2|3511.1|3502.1|0
1723838240000|2024-08-16 19:57:20|3511.3|3502.3|3511.8|3502.8|3511.8|3502.8|3511.2|3502.2|0
1723838250000|2024-08-16 19:57:30|3511.2|3502.2|3511.2|3502.2|3511.8|3502.8|3511.2|3502.2|0
1723838260000|2024-08-16 19:57:40|3511.7|3502.7|3511.2|3502.2|3511.8|3502.8|3511.2|3502.2|0
1723838270000|2024-08-16 19:57:50|3511.1|3502.1|3511.8|3502.8|3511.8|3502.8|3511.1|3502.1|0
1723838280000|2024-08-16 19:58:00|3511.7|3502.7|3511.6|3502.6|3511.7|3502.7|3511.6|3502.6|0
1723838290000|2024-08-16 19:58:10|3511.1|3502.1|3511.6|3502.6|3511.6|3502.6|3511|3502|0
1723838300000|2024-08-16 19:58:20|3511|3502|3511.5|3502.5|3511.5|3502.5|3510.9|3501.9|0
1723838310000|2024-08-16 19:58:30|3510.9|3501.9|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1723838320000|2024-08-16 19:58:40|3511|3502|3511|3502|3511|3502|3511|3502|0
1723838330000|2024-08-16 19:58:50|3510.9|3501.9|3511|3502|3511|3502|3510.9|3501.9|0
1723838340000|2024-08-16 19:59:00|3511.1|3502.1|3511|3502|3511.1|3502.1|3511|3502|0
1723838350000|2024-08-16 19:59:10|3511.1|3502.1|3511.1|3502.1|3511.2|3502.2|3511.1|3502.1|0
1723838360000|2024-08-16 19:59:20|3510.6|3501.6|3511.2|3502.2|3511.2|3502.2|3510.6|3501.6|0
1723838370000|2024-08-16 19:59:30|3511.3|3502.3|3511.3|3502.3|3511.4|3502.4|3511.3|3502.3|0
1723838380000|2024-08-16 19:59:40|3511.4|3502.4|3512.5|3503.5|3512.5|3503.5|3511.3|3502.3|0
1723838390000|2024-08-16 19:59:50|3513.1|3504.1|3512.2|3503.2|3513.1|3504.1|3511.4|3502.4|0
1723838400000|2024-08-16 20:00:00|3512.4|3503.4|3512.2|3503.2|3512.6|3503.6|3511.9|3502.9|0
1723838410000|2024-08-16 20:00:10|3512.4|3503.4|3512|3503|3512.5|3503.5|3512|3503|0
1723838420000|2024-08-16 20:00:20|3511.9|3502.9|3511.8|3502.8|3511.9|3502.9|3511.5|3502.5|0
1723838430000|2024-08-16 20:00:30|3511.7|3502.7|3512.1|3503.1|3512.1|3503.1|3511.7|3502.7|0
1723838440000|2024-08-16 20:00:40|3512.2|3503.2|3512.4|3503.4|3512.4|3503.4|3512.2|3503.2|0
1723838450000|2024-08-16 20:00:50|3512.5|3503.5|3512.4|3503.4|3512.5|3503.5|3512.2|3503.2|0
1723838460000|2024-08-16 20:01:00|3512.5|3503.5|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1723838480000|2024-08-16 20:01:20|3512.3|3503.3|3512.5|3503.5|3512.6|3503.6|3512.1|3503.1|0
1723838490000|2024-08-16 20:01:30|3512.4|3503.4|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1723838500000|2024-08-16 20:01:40|3512.5|3503.5|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1723838510000|2024-08-16 20:01:50|3512.3|3503.3|3512.2|3503.2|3512.4|3503.4|3512.2|3503.2|0
1723838520000|2024-08-16 20:02:00|3512.4|3503.4|3512.2|3503.2|3512.4|3503.4|3512.2|3503.2|0
1723838530000|2024-08-16 20:02:10|3512.4|3503.4|3512.4|3503.4|3512.5|3503.5|3512.4|3503.4|0
1723838540000|2024-08-16 20:02:20|3512.3|3503.3|3512.2|3503.2|3512.4|3503.4|3512.2|3503.2|0
1723838550000|2024-08-16 20:02:30|3512.1|3503.1|3512.2|3503.2|3512.4|3503.4|3512.1|3503.1|0
1723838570000|2024-08-16 20:02:50|3512.1|3503.1|3512.1|3503.1|3512.1|3503.1|3512.1|3503.1|0
1723838580000|2024-08-16 20:03:00|3512.2|3503.2|3512.2|3503.2|3512.2|3503.2|3512.1|3503.1|0
1723838590000|2024-08-16 20:03:10|3512.3|3503.3|3512.4|3503.4|3512.4|3503.4|3512.3|3503.3|0
1723838600000|2024-08-16 20:03:20|3512.5|3503.5|3512.7|3503.7|3512.7|3503.7|3512.5|3503.5|0
1723838610000|2024-08-16 20:03:30|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.6|3503.6|0
1723838630000|2024-08-16 20:03:50|3512.8|3503.8|3512.9|3503.9|3512.9|3503.9|3512.6|3503.6|0
1723838640000|2024-08-16 20:04:00|3513.1|3504.1|3513|3504|3513.1|3504.1|3513|3504|0
1723838650000|2024-08-16 20:04:10|3512.9|3503.9|3512.7|3503.7|3512.9|3503.9|3512.7|3503.7|0
1723838660000|2024-08-16 20:04:20|3512.8|3503.8|3513.1|3504.1|3513.1|3504.1|3512.7|3503.7|0
1723838670000|2024-08-16 20:04:30|3513|3504|3513|3504|3513|3504|3513|3504|0
1723838680000|2024-08-16 20:04:40|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1723838690000|2024-08-16 20:04:50|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1723838700000|2024-08-16 20:05:00|3512.9|3503.9|3513.1|3504.1|3513.1|3504.1|3512.9|3503.9|0
1723838720000|2024-08-16 20:05:20|3513.2|3504.2|3513|3504|3513.2|3504.2|3513|3504|0
1723838730000|2024-08-16 20:05:30|3512.9|3503.9|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1723838740000|2024-08-16 20:05:40|3513|3504|3513|3504|3513|3504|3513|3504|0
1723838750000|2024-08-16 20:05:50|3513.1|3504.1|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1723838760000|2024-08-16 20:06:00|3513|3504|3513.1|3504.1|3513.1|3504.1|3513|3504|0
1723838800000|2024-08-16 20:06:40|3513|3504|3513|3504|3513.1|3504.1|3513|3504|0
1723838810000|2024-08-16 20:06:50|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513|3504|0
1723838820000|2024-08-16 20:07:00|3513|3504|3512.9|3503.9|3513.1|3504.1|3512.9|3503.9|0
1723838830000|2024-08-16 20:07:10|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1723838840000|2024-08-16 20:07:20|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1723838850000|2024-08-16 20:07:30|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1723838860000|2024-08-16 20:07:40|3512.4|3503.4|3512.5|3503.5|3512.6|3503.6|3512.4|3503.4|0
1723838870000|2024-08-16 20:07:50|3512.4|3503.4|3512.5|3503.5|3512.5|3503.5|3512.4|3503.4|0
1723838880000|2024-08-16 20:08:00|3512.6|3503.6|3512.6|3503.6|3512.6|3503.6|3512.5|3503.5|0
1723838890000|2024-08-16 20:08:10|3512.5|3503.5|3512.6|3503.6|3512.7|3503.7|3512.5|3503.5|0
1723838900000|2024-08-16 20:08:20|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1723838920000|2024-08-16 20:08:40|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1723838930000|2024-08-16 20:08:50|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1723838940000|2024-08-16 20:09:00|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1723838950000|2024-08-16 20:09:10|3512.6|3503.6|3512.6|3503.6|3512.7|3503.7|3512.6|3503.6|0
1723838960000|2024-08-16 20:09:20|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1723838970000|2024-08-16 20:09:30|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1723839000000|2024-08-16 20:10:00|3513|3504|3513|3504|3513|3504|3513|3504|0
1723839010000|2024-08-16 20:10:10|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1723839020000|2024-08-16 20:10:20|3513|3504|3513.6|3504.6|3513.6|3504.6|3513|3504|0
1723839030000|2024-08-16 20:10:30|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723839040000|2024-08-16 20:10:40|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.2|3504.2|0
1723839090000|2024-08-16 20:11:30|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1723839110000|2024-08-16 20:11:50|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|3513.1|3504.1|0
1723839130000|2024-08-16 20:12:10|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1723839140000|2024-08-16 20:12:20|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.2|3504.2|0
1723839150000|2024-08-16 20:12:30|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1723839170000|2024-08-16 20:12:50|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.2|3504.2|0
1723839180000|2024-08-16 20:13:00|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.4|3504.4|0
1723839190000|2024-08-16 20:13:10|3513.5|3504.5|3513.8|3504.8|3513.8|3504.8|3513.5|3504.5|0
1723839220000|2024-08-16 20:13:40|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1723839230000|2024-08-16 20:13:50|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723839240000|2024-08-16 20:14:00|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723839270000|2024-08-16 20:14:30|3513.8|3504.8|3514|3505|3514|3505|3513.6|3504.6|0
1723839280000|2024-08-16 20:14:40|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1723839290000|2024-08-16 20:14:50|3513.8|3504.8|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1723839300000|2024-08-16 20:15:00|3513.7|3504.7|3513.6|3504.6|3513.8|3504.8|3513.6|3504.6|0
1723839330000|2024-08-16 20:15:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723839360000|2024-08-16 20:16:00|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723839370000|2024-08-16 20:16:10|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723839400000|2024-08-16 20:16:40|3513.7|3504.7|3513.8|3504.8|3513.8|3504.8|3513.7|3504.7|0
1723839410000|2024-08-16 20:16:50|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1723839420000|2024-08-16 20:17:00|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1723839430000|2024-08-16 20:17:10|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723839450000|2024-08-16 20:17:30|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723839470000|2024-08-16 20:17:50|3513.9|3504.9|3514|3505|3514|3505|3513.9|3504.9|0
1723839480000|2024-08-16 20:18:00|3513.9|3504.9|3514|3505|3514|3505|3513.9|3504.9|0
1723839490000|2024-08-16 20:18:10|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1723839550000|2024-08-16 20:19:10|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723839620000|2024-08-16 20:20:20|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723839630000|2024-08-16 20:20:30|3513.5|3504.5|3513.7|3504.7|3513.7|3504.7|3513.5|3504.5|0
1723839650000|2024-08-16 20:20:50|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723839680000|2024-08-16 20:21:20|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1723839690000|2024-08-16 20:21:30|3514|3505|3513.9|3504.9|3514|3505|3513.9|3504.9|0
1723839700000|2024-08-16 20:21:40|3514|3505|3514|3505|3514|3505|3514|3505|0
1723839760000|2024-08-16 20:22:40|3514.1|3505.1|3514.2|3505.2|3514.2|3505.2|3514.1|3505.1|0
1723839790000|2024-08-16 20:23:10|3514|3505|3514.2|3505.2|3514.2|3505.2|3514|3505|0
1723839810000|2024-08-16 20:23:30|3514.1|3505.1|3514|3505|3514.2|3505.2|3514|3505|0
1723839820000|2024-08-16 20:23:40|3514.1|3505.1|3514|3505|3514.2|3505.2|3514|3505|0
1723839830000|2024-08-16 20:23:50|3514.1|3505.1|3513.9|3504.9|3514.2|3505.2|3513.9|3504.9|0
1723839890000|2024-08-16 20:24:50|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723839920000|2024-08-16 20:25:20|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723839940000|2024-08-16 20:25:40|3514|3505|3514|3505|3514|3505|3514|3505|0
1723839980000|2024-08-16 20:26:20|3513.9|3504.9|3513.9|3504.9|3514|3505|3513.9|3504.9|0
1723839990000|2024-08-16 20:26:30|3514|3505|3514|3505|3514|3505|3513.9|3504.9|0
1723840000000|2024-08-16 20:26:40|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|3513.9|3504.9|0
1723840060000|2024-08-16 20:27:40|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723840070000|2024-08-16 20:27:50|3513.8|3504.8|3513.9|3504.9|3513.9|3504.9|3513.8|3504.8|0
1723840100000|2024-08-16 20:28:20|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723840110000|2024-08-16 20:28:30|3513.9|3504.9|3513.8|3504.8|3513.9|3504.9|3513.8|3504.8|0
1723840130000|2024-08-16 20:28:50|3513.7|3504.7|3513.4|3504.4|3513.7|3504.7|3513.4|3504.4|0
1723840140000|2024-08-16 20:29:00|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1723840150000|2024-08-16 20:29:10|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723840160000|2024-08-16 20:29:20|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723840170000|2024-08-16 20:29:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723840180000|2024-08-16 20:29:40|3513.4|3504.4|3513.3|3504.3|3513.4|3504.4|3513.3|3504.3|0
1723840240000|2024-08-16 20:30:40|3513.2|3504.2|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1723840260000|2024-08-16 20:31:00|3513.1|3504.1|3513|3504|3513.1|3504.1|3513|3504|0
1723840270000|2024-08-16 20:31:10|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1723840280000|2024-08-16 20:31:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1723840310000|2024-08-16 20:31:50|3512.7|3503.7|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1723840320000|2024-08-16 20:32:00|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1723840340000|2024-08-16 20:32:20|3512.4|3503.4|3512.4|3503.4|3512.4|3503.4|3512.4|3503.4|0
1723840350000|2024-08-16 20:32:30|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1723840360000|2024-08-16 20:32:40|3512.6|3503.6|3512.8|3503.8|3512.8|3503.8|3512.6|3503.6|0
1723840370000|2024-08-16 20:32:50|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1723840380000|2024-08-16 20:33:00|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1723840390000|2024-08-16 20:33:10|3512.6|3503.6|3512.5|3503.5|3512.7|3503.7|3512.5|3503.5|0
1723840400000|2024-08-16 20:33:20|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.6|3503.6|0
1723840430000|2024-08-16 20:33:50|3512.6|3503.6|3512.5|3503.5|3512.6|3503.6|3512.5|3503.5|0
1723840440000|2024-08-16 20:34:00|3512.6|3503.6|3512.7|3503.7|3512.7|3503.7|3512.5|3503.5|0
1723840490000|2024-08-16 20:34:50|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1723840500000|2024-08-16 20:35:00|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1723840580000|2024-08-16 20:36:20|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1723840610000|2024-08-16 20:36:50|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|3512.7|3503.7|0
1723840670000|2024-08-16 20:37:50|3512.8|3503.8|3512.7|3503.7|3512.8|3503.8|3512.7|3503.7|0
1723840690000|2024-08-16 20:38:10|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|3512.8|3503.8|0
1723840730000|2024-08-16 20:38:50|3512.9|3503.9|3512.8|3503.8|3512.9|3503.9|3512.8|3503.8|0
1723840750000|2024-08-16 20:39:10|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|3512.9|3503.9|0
1723840810000|2024-08-16 20:40:10|3513|3504|3512.9|3503.9|3513|3504|3512.9|3503.9|0
1723840820000|2024-08-16 20:40:20|3513|3504|3513|3504|3513|3504|3513|3504|0
1723840860000|2024-08-16 20:41:00|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1723840870000|2024-08-16 20:41:10|3513|3504|3513|3504|3513|3504|3513|3504|0
1723840880000|2024-08-16 20:41:20|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513|3504|0
1723840900000|2024-08-16 20:41:40|3513.1|3504.1|3513|3504|3513.1|3504.1|3513|3504|0
1723840940000|2024-08-16 20:42:20|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1723840950000|2024-08-16 20:42:30|3513.1|3504.1|3513|3504|3513.2|3504.2|3513|3504|0
1723840960000|2024-08-16 20:42:40|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1723840990000|2024-08-16 20:43:10|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1723841000000|2024-08-16 20:43:20|3513.4|3504.4|3513.5|3504.5|3513.5|3504.5|3513.4|3504.4|0
1723841010000|2024-08-16 20:43:30|3513.6|3504.6|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1723841030000|2024-08-16 20:43:50|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723841060000|2024-08-16 20:44:20|3513.6|3504.6|3513.7|3504.7|3513.7|3504.7|3513.6|3504.6|0
1723841070000|2024-08-16 20:44:30|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|3513.8|3504.8|0
1723841080000|2024-08-16 20:44:40|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723841090000|2024-08-16 20:44:50|3513.6|3504.6|3513.5|3504.5|3513.6|3504.6|3513.5|3504.5|0
1723841100000|2024-08-16 20:45:00|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723841110000|2024-08-16 20:45:10|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1723841120000|2024-08-16 20:45:20|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1723841130000|2024-08-16 20:45:30|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1723841140000|2024-08-16 20:45:40|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513|3504|0
1723841170000|2024-08-16 20:46:10|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1723841280000|2024-08-16 20:48:00|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.2|3504.2|0
1723841300000|2024-08-16 20:48:20|3513.2|3504.2|3513.1|3504.1|3513.2|3504.2|3513.1|3504.1|0
1723841340000|2024-08-16 20:49:00|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|3513.3|3504.3|0
1723841400000|2024-08-16 20:50:00|3513.2|3504.2|3513.3|3504.3|3513.3|3504.3|3513.1|3504.1|0
1723841410000|2024-08-16 20:50:10|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|3513.2|3504.2|0
1723841500000|2024-08-16 20:51:40|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513.1|3504.1|0
1723841520000|2024-08-16 20:52:00|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723841530000|2024-08-16 20:52:10|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1723841590000|2024-08-16 20:53:10|3513.3|3504.3|3513.5|3504.5|3513.5|3504.5|3513.3|3504.3|0
1723841600000|2024-08-16 20:53:20|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1723841630000|2024-08-16 20:53:50|3513.3|3504.3|3513.4|3504.4|3513.4|3504.4|3513.3|3504.3|0
1723841690000|2024-08-16 20:54:50|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723841700000|2024-08-16 20:55:00|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723841710000|2024-08-16 20:55:10|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1723841760000|2024-08-16 20:56:00|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723841790000|2024-08-16 20:56:30|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723841800000|2024-08-16 20:56:40|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|3513.6|3504.6|0
1723841820000|2024-08-16 20:57:00|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1723841870000|2024-08-16 20:57:50|3513.5|3504.5|3513.4|3504.4|3513.5|3504.5|3513.4|3504.4|0
1723841880000|2024-08-16 20:58:00|3513.5|3504.5|3513.6|3504.6|3513.6|3504.6|3513.5|3504.5|0
1723841900000|2024-08-16 20:58:20|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|3513.7|3504.7|0
1723841910000|2024-08-16 20:58:30|3513.6|3504.6|3513.6|3504.6|3513.7|3504.7|3513.6|3504.6|0
1723841920000|2024-08-16 20:58:40|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1723841940000|2024-08-16 20:59:00|3513.4|3504.4|3513.2|3504.2|3513.4|3504.4|3513.2|3504.2|0
1723841950000|2024-08-16 20:59:10|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|3513.4|3504.4|0
1723841960000|2024-08-16 20:59:20|3513.3|3504.3|3513.2|3504.2|3513.3|3504.3|3513.2|3504.2|0
1723841970000|2024-08-16 20:59:30|3513.1|3504.1|3513.2|3504.2|3513.4|3504.4|3513.1|3504.1|0
1723841980000|2024-08-16 20:59:40|3513.1|3504.1|3513.2|3504.2|3513.2|3504.2|3513|3504|0
1723841990000|2024-08-16 20:59:50|3513.1|3504.1|3513.2|3504.2|3513.3|3504.3|3512.9|3503.9|0
1724112000000|2024-08-20 00:00:00|3561.2|3552.2|3561.4|3552.4|3561.4|3552.4|3561.2|3552.2|0
1724112010000|2024-08-20 00:00:10|3561.5|3552.5|3561.2|3552.2|3561.5|3552.5|3561.2|3552.2|0
1724112020000|2024-08-20 00:00:20|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724112030000|2024-08-20 00:00:30|3561.1|3552.1|3561.2|3552.2|3561.2|3552.2|3561.1|3552.1|0
1724112040000|2024-08-20 00:00:40|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112050000|2024-08-20 00:00:50|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.1|3552.1|0
1724112060000|2024-08-20 00:01:00|3561.1|3552.1|3561.1|3552.1|3561.4|3552.4|3561.1|3552.1|0
1724112080000|2024-08-20 00:01:20|3561.2|3552.2|3561|3552|3561.2|3552.2|3561|3552|0
1724112090000|2024-08-20 00:01:30|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112100000|2024-08-20 00:01:40|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112110000|2024-08-20 00:01:50|3561|3552|3561|3552|3561|3552|3561|3552|0
1724112120000|2024-08-20 00:02:00|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112140000|2024-08-20 00:02:20|3561|3552|3561|3552|3561.1|3552.1|3561|3552|0
1724112150000|2024-08-20 00:02:30|3561.1|3552.1|3561|3552|3561.1|3552.1|3561|3552|0
1724112160000|2024-08-20 00:02:40|3560.9|3551.9|3561|3552|3561|3552|3560.9|3551.9|0
1724112180000|2024-08-20 00:03:00|3561.1|3552.1|3561|3552|3561.1|3552.1|3561|3552|0
1724112190000|2024-08-20 00:03:10|3561.1|3552.1|3561|3552|3561.1|3552.1|3560.9|3551.9|0
1724112200000|2024-08-20 00:03:20|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112210000|2024-08-20 00:03:30|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112220000|2024-08-20 00:03:40|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724112230000|2024-08-20 00:03:50|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112240000|2024-08-20 00:04:00|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112270000|2024-08-20 00:04:30|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112300000|2024-08-20 00:05:00|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724112310000|2024-08-20 00:05:10|3561.1|3552.1|3561.2|3552.2|3561.2|3552.2|3561.1|3552.1|0
1724112320000|2024-08-20 00:05:20|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112330000|2024-08-20 00:05:30|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112350000|2024-08-20 00:05:50|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724112380000|2024-08-20 00:06:20|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112400000|2024-08-20 00:06:40|3561|3552|3561.1|3552.1|3561.1|3552.1|3561|3552|0
1724112410000|2024-08-20 00:06:50|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112430000|2024-08-20 00:07:10|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724112450000|2024-08-20 00:07:30|3561.1|3552.1|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112480000|2024-08-20 00:08:00|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724112490000|2024-08-20 00:08:10|3561.1|3552.1|3561.2|3552.2|3561.2|3552.2|3561.1|3552.1|0
1724112510000|2024-08-20 00:08:30|3561.1|3552.1|3561.2|3552.2|3561.2|3552.2|3561.1|3552.1|0
1724112520000|2024-08-20 00:08:40|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|0
1724112530000|2024-08-20 00:08:50|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724112540000|2024-08-20 00:09:00|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724112550000|2024-08-20 00:09:10|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724112570000|2024-08-20 00:09:30|3561.3|3552.3|3561.4|3552.4|3561.4|3552.4|3561.3|3552.3|0
1724112580000|2024-08-20 00:09:40|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|0
1724112600000|2024-08-20 00:10:00|3561.6|3552.6|3561.6|3552.6|3561.6|3552.6|3561.6|3552.6|0
1724112610000|2024-08-20 00:10:10|3561.5|3552.5|3561.4|3552.4|3561.5|3552.5|3561.4|3552.4|0
1724112620000|2024-08-20 00:10:20|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724112640000|2024-08-20 00:10:40|3561.3|3552.3|3561.4|3552.4|3561.4|3552.4|3561.3|3552.3|0
1724112670000|2024-08-20 00:11:10|3561.3|3552.3|3561.4|3552.4|3561.5|3552.5|3561.3|3552.3|0
1724112680000|2024-08-20 00:11:20|3561.3|3552.3|3561.2|3552.2|3561.4|3552.4|3561.2|3552.2|0
1724112690000|2024-08-20 00:11:30|3561.3|3552.3|3561.4|3552.4|3561.4|3552.4|3561.3|3552.3|0
1724112700000|2024-08-20 00:11:40|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724112710000|2024-08-20 00:11:50|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112720000|2024-08-20 00:12:00|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724112740000|2024-08-20 00:12:20|3561|3552|3561|3552|3561.1|3552.1|3561|3552|0
1724112770000|2024-08-20 00:12:50|3561.1|3552.1|3561.2|3552.2|3561.4|3552.4|3561.1|3552.1|0
1724112800000|2024-08-20 00:13:20|3561.1|3552.1|3561.3|3552.3|3561.3|3552.3|3561.1|3552.1|0
1724112820000|2024-08-20 00:13:40|3561.2|3552.2|3561.3|3552.3|3561.3|3552.3|3561.2|3552.2|0
1724112830000|2024-08-20 00:13:50|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|0
1724112840000|2024-08-20 00:14:00|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|0
1724112850000|2024-08-20 00:14:10|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724112870000|2024-08-20 00:14:30|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724112880000|2024-08-20 00:14:40|3561.3|3552.3|3561.4|3552.4|3561.4|3552.4|3561.3|3552.3|0
1724112890000|2024-08-20 00:14:50|3561.3|3552.3|3561.3|3552.3|3561.4|3552.4|3561.3|3552.3|0
1724112900000|2024-08-20 00:15:00|3561.4|3552.4|3561.3|3552.3|3561.4|3552.4|3561.3|3552.3|0
1724112910000|2024-08-20 00:15:10|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724112930000|2024-08-20 00:15:30|3561.1|3552.1|3561|3552|3561.1|3552.1|3561|3552|0
1724112960000|2024-08-20 00:16:00|3561.1|3552.1|3561|3552|3561.1|3552.1|3561|3552|0
1724112970000|2024-08-20 00:16:10|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724112980000|2024-08-20 00:16:20|3561|3552|3561|3552|3561|3552|3561|3552|0
1724113000000|2024-08-20 00:16:40|3561.1|3552.1|3561|3552|3561.1|3552.1|3561|3552|0
1724113020000|2024-08-20 00:17:00|3560.9|3551.9|3561|3552|3561|3552|3560.9|3551.9|0
1724113030000|2024-08-20 00:17:10|3560.9|3551.9|3560.8|3551.8|3561|3552|3560.8|3551.8|0
1724113040000|2024-08-20 00:17:20|3560.7|3551.7|3560.8|3551.8|3560.8|3551.8|3560.7|3551.7|0
1724113050000|2024-08-20 00:17:30|3560.7|3551.7|3560.7|3551.7|3560.8|3551.8|3560.7|3551.7|0
1724113070000|2024-08-20 00:17:50|3560.8|3551.8|3560.9|3551.9|3560.9|3551.9|3560.8|3551.8|0
1724113080000|2024-08-20 00:18:00|3560.8|3551.8|3560.9|3551.9|3560.9|3551.9|3560.8|3551.8|0
1724113090000|2024-08-20 00:18:10|3560.8|3551.8|3560.8|3551.8|3560.9|3551.9|3560.8|3551.8|0
1724113110000|2024-08-20 00:18:30|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|3560.8|3551.8|0
1724113120000|2024-08-20 00:18:40|3561|3552|3561|3552|3561|3552|3561|3552|0
1724113140000|2024-08-20 00:19:00|3560.9|3551.9|3561|3552|3561|3552|3560.9|3551.9|0
1724113160000|2024-08-20 00:19:20|3560.9|3551.9|3560.8|3551.8|3561|3552|3560.8|3551.8|0
1724113170000|2024-08-20 00:19:30|3561|3552|3561|3552|3561|3552|3561|3552|0
1724113190000|2024-08-20 00:19:50|3560.9|3551.9|3560.9|3551.9|3561|3552|3560.9|3551.9|0
1724113200000|2024-08-20 00:20:00|3561|3552|3560.9|3551.9|3561|3552|3560.9|3551.9|0
1724113240000|2024-08-20 00:20:40|3560.8|3551.8|3560.9|3551.9|3560.9|3551.9|3560.8|3551.8|0
1724113250000|2024-08-20 00:20:50|3561|3552|3561|3552|3561|3552|3561|3552|0
1724113260000|2024-08-20 00:21:00|3561.1|3552.1|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724113270000|2024-08-20 00:21:10|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724113280000|2024-08-20 00:21:20|3561.1|3552.1|3561.2|3552.2|3561.2|3552.2|3561|3552|0
1724113290000|2024-08-20 00:21:30|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|0
1724113300000|2024-08-20 00:21:40|3561.2|3552.2|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724113310000|2024-08-20 00:21:50|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561|3552|0
1724113320000|2024-08-20 00:22:00|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724113340000|2024-08-20 00:22:20|3561.2|3552.2|3561.3|3552.3|3561.3|3552.3|3561.2|3552.2|0
1724113370000|2024-08-20 00:22:50|3561.2|3552.2|3561.2|3552.2|3561.3|3552.3|3561.1|3552.1|0
1724113380000|2024-08-20 00:23:00|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724113400000|2024-08-20 00:23:20|3561|3552|3561.1|3552.1|3561.1|3552.1|3561|3552|0
1724113440000|2024-08-20 00:24:00|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|0
1724113460000|2024-08-20 00:24:20|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|0
1724113470000|2024-08-20 00:24:30|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|0
1724113480000|2024-08-20 00:24:40|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724113510000|2024-08-20 00:25:10|3561.2|3552.2|3561.3|3552.3|3561.3|3552.3|3561.2|3552.2|0
1724113590000|2024-08-20 00:26:30|3561.2|3552.2|3561.3|3552.3|3561.3|3552.3|3561.1|3552.1|0
1724113600000|2024-08-20 00:26:40|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724113610000|2024-08-20 00:26:50|3561|3552|3561.1|3552.1|3561.1|3552.1|3561|3552|0
1724113620000|2024-08-20 00:27:00|3561|3552|3561.1|3552.1|3561.1|3552.1|3561|3552|0
1724113670000|2024-08-20 00:27:50|3561.2|3552.2|3561.2|3552.2|3561.3|3552.3|3561.1|3552.1|0
1724113680000|2024-08-20 00:28:00|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724113690000|2024-08-20 00:28:10|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724113750000|2024-08-20 00:29:10|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|0
1724113760000|2024-08-20 00:29:20|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724113770000|2024-08-20 00:29:30|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|3561.1|3552.1|0
1724113780000|2024-08-20 00:29:40|3561.2|3552.2|3561.3|3552.3|3561.3|3552.3|3561.2|3552.2|0
1724113840000|2024-08-20 00:30:40|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724113850000|2024-08-20 00:30:50|3561.2|3552.2|3561.3|3552.3|3561.3|3552.3|3561.2|3552.2|0
1724113860000|2024-08-20 00:31:00|3561.4|3552.4|3561.3|3552.3|3561.4|3552.4|3561.3|3552.3|0
1724113890000|2024-08-20 00:31:30|3561.4|3552.4|3561.3|3552.3|3561.4|3552.4|3561.3|3552.3|0
1724113920000|2024-08-20 00:32:00|3561.1|3552.1|3561|3552|3561.1|3552.1|3561|3552|0
1724113950000|2024-08-20 00:32:30|3560.9|3551.9|3560.8|3551.8|3560.9|3551.9|3560.8|3551.8|0
1724113960000|2024-08-20 00:32:40|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724113970000|2024-08-20 00:32:50|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.7|3551.7|0
1724114000000|2024-08-20 00:33:20|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114020000|2024-08-20 00:33:40|3560.6|3551.6|3560.7|3551.7|3560.7|3551.7|3560.6|3551.6|0
1724114030000|2024-08-20 00:33:50|3560.6|3551.6|3560.7|3551.7|3560.7|3551.7|3560.6|3551.6|0
1724114040000|2024-08-20 00:34:00|3560.8|3551.8|3560.7|3551.7|3560.8|3551.8|3560.7|3551.7|0
1724114050000|2024-08-20 00:34:10|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724114060000|2024-08-20 00:34:20|3560.9|3551.9|3561|3552|3561|3552|3560.9|3551.9|0
1724114070000|2024-08-20 00:34:30|3560.9|3551.9|3560.8|3551.8|3560.9|3551.9|3560.8|3551.8|0
1724114080000|2024-08-20 00:34:40|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.6|3551.6|0
1724114120000|2024-08-20 00:35:20|3560.6|3551.6|3560.6|3551.6|3560.7|3551.7|3560.6|3551.6|0
1724114160000|2024-08-20 00:36:00|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114180000|2024-08-20 00:36:20|3560.6|3551.6|3560.7|3551.7|3560.7|3551.7|3560.6|3551.6|0
1724114190000|2024-08-20 00:36:30|3560.6|3551.6|3560.6|3551.6|3560.7|3551.7|3560.6|3551.6|0
1724114200000|2024-08-20 00:36:40|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114220000|2024-08-20 00:37:00|3560.6|3551.6|3560.7|3551.7|3560.7|3551.7|3560.6|3551.6|0
1724114240000|2024-08-20 00:37:20|3560.8|3551.8|3560.7|3551.7|3560.8|3551.8|3560.7|3551.7|0
1724114260000|2024-08-20 00:37:40|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724114280000|2024-08-20 00:38:00|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|0
1724114290000|2024-08-20 00:38:10|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724114310000|2024-08-20 00:38:30|3560.9|3551.9|3560.8|3551.8|3560.9|3551.9|3560.8|3551.8|0
1724114340000|2024-08-20 00:39:00|3560.7|3551.7|3560.8|3551.8|3560.8|3551.8|3560.7|3551.7|0
1724114350000|2024-08-20 00:39:10|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|0
1724114370000|2024-08-20 00:39:30|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724114390000|2024-08-20 00:39:50|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114400000|2024-08-20 00:40:00|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724114420000|2024-08-20 00:40:20|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|0
1724114440000|2024-08-20 00:40:40|3561|3552|3561|3552|3561|3552|3561|3552|0
1724114450000|2024-08-20 00:40:50|3560.9|3551.9|3560.8|3551.8|3560.9|3551.9|3560.8|3551.8|0
1724114470000|2024-08-20 00:41:10|3560.9|3551.9|3561|3552|3561|3552|3560.9|3551.9|0
1724114480000|2024-08-20 00:41:20|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|0
1724114490000|2024-08-20 00:41:30|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724114500000|2024-08-20 00:41:40|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114540000|2024-08-20 00:42:20|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724114580000|2024-08-20 00:43:00|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114590000|2024-08-20 00:43:10|3560.6|3551.6|3560.6|3551.6|3560.6|3551.6|3560.6|3551.6|0
1724114600000|2024-08-20 00:43:20|3560.7|3551.7|3560.6|3551.6|3560.7|3551.7|3560.6|3551.6|0
1724114610000|2024-08-20 00:43:30|3560.7|3551.7|3560.6|3551.6|3560.7|3551.7|3560.6|3551.6|0
1724114640000|2024-08-20 00:44:00|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114680000|2024-08-20 00:44:40|3560.6|3551.6|3560.6|3551.6|3560.6|3551.6|3560.6|3551.6|0
1724114720000|2024-08-20 00:45:20|3560.5|3551.5|3560.5|3551.5|3560.6|3551.6|3560.4|3551.4|0
1724114730000|2024-08-20 00:45:30|3560.4|3551.4|3560.3|3551.3|3560.4|3551.4|3560.3|3551.3|0
1724114740000|2024-08-20 00:45:40|3560.4|3551.4|3560.4|3551.4|3560.4|3551.4|3560.4|3551.4|0
1724114750000|2024-08-20 00:45:50|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|0
1724114760000|2024-08-20 00:46:00|3560.4|3551.4|3560.4|3551.4|3560.4|3551.4|3560.4|3551.4|0
1724114800000|2024-08-20 00:46:40|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|0
1724114810000|2024-08-20 00:46:50|3560.6|3551.6|3560.5|3551.5|3560.6|3551.6|3560.4|3551.4|0
1724114820000|2024-08-20 00:47:00|3560.6|3551.6|3560.5|3551.5|3560.6|3551.6|3560.5|3551.5|0
1724114830000|2024-08-20 00:47:10|3560.6|3551.6|3560.6|3551.6|3560.6|3551.6|3560.6|3551.6|0
1724114850000|2024-08-20 00:47:30|3560.5|3551.5|3560.6|3551.6|3560.6|3551.6|3560.5|3551.5|0
1724114870000|2024-08-20 00:47:50|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114880000|2024-08-20 00:48:00|3560.6|3551.6|3560.6|3551.6|3560.7|3551.7|3560.6|3551.6|0
1724114910000|2024-08-20 00:48:30|3560.7|3551.7|3560.6|3551.6|3560.7|3551.7|3560.6|3551.6|0
1724114970000|2024-08-20 00:49:30|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724114990000|2024-08-20 00:49:50|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.7|3551.7|0
1724115000000|2024-08-20 00:50:00|3560.9|3551.9|3560.8|3551.8|3561|3552|3560.8|3551.8|0
1724115010000|2024-08-20 00:50:10|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724115030000|2024-08-20 00:50:30|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724115050000|2024-08-20 00:50:50|3560.7|3551.7|3560.8|3551.8|3560.8|3551.8|3560.7|3551.7|0
1724115080000|2024-08-20 00:51:20|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724115100000|2024-08-20 00:51:40|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724115120000|2024-08-20 00:52:00|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724115130000|2024-08-20 00:52:10|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|3560.8|3551.8|0
1724115150000|2024-08-20 00:52:30|3560.7|3551.7|3560.8|3551.8|3560.8|3551.8|3560.7|3551.7|0
1724115210000|2024-08-20 00:53:30|3561|3552|3561|3552|3561|3552|3561|3552|0
1724115220000|2024-08-20 00:53:40|3560.9|3551.9|3560.9|3551.9|3561|3552|3560.9|3551.9|0
1724115230000|2024-08-20 00:53:50|3561|3552|3561|3552|3561|3552|3561|3552|0
1724115280000|2024-08-20 00:54:40|3561.1|3552.1|3561|3552|3561.1|3552.1|3561|3552|0
1724115290000|2024-08-20 00:54:50|3560.9|3551.9|3561.1|3552.1|3561.1|3552.1|3560.9|3551.9|0
1724115300000|2024-08-20 00:55:00|3561|3552|3561|3552|3561|3552|3561|3552|0
1724115310000|2024-08-20 00:55:10|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561|3552|0
1724115320000|2024-08-20 00:55:20|3561|3552|3561|3552|3561|3552|3561|3552|0
1724115330000|2024-08-20 00:55:30|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|3560.9|3551.9|0
1724115370000|2024-08-20 00:56:10|3561|3552|3561|3552|3561|3552|3561|3552|0
1724115390000|2024-08-20 00:56:30|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724115480000|2024-08-20 00:58:00|3561.3|3552.3|3561.4|3552.4|3561.4|3552.4|3561.3|3552.3|0
1724115530000|2024-08-20 00:58:50|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|0
1724115540000|2024-08-20 00:59:00|3561.4|3552.4|3561.3|3552.3|3561.4|3552.4|3561.3|3552.3|0
1724115580000|2024-08-20 00:59:40|3561.4|3552.4|3561.3|3552.3|3561.4|3552.4|3561.3|3552.3|0
1724115590000|2024-08-20 00:59:50|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|3561.4|3552.4|0
1724115600000|2024-08-20 01:00:00|3561.5|3552.5|3561.4|3552.4|3561.6|3552.6|3561.4|3552.4|0
1724115610000|2024-08-20 01:00:10|3561.3|3552.3|3561.4|3552.4|3561.4|3552.4|3561.3|3552.3|0
1724115620000|2024-08-20 01:00:20|3561.5|3552.5|3561.4|3552.4|3561.5|3552.5|3561.4|3552.4|0
1724115630000|2024-08-20 01:00:30|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|3561.3|3552.3|0
1724115650000|2024-08-20 01:00:50|3561.2|3552.2|3561.1|3552.1|3561.3|3552.3|3561.1|3552.1|0
1724115660000|2024-08-20 01:01:00|3561|3552|3561.2|3552.2|3561.2|3552.2|3561|3552|0
1724115690000|2024-08-20 01:01:30|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724115710000|2024-08-20 01:01:50|3561|3552|3561.1|3552.1|3561.2|3552.2|3561|3552|0
1724115720000|2024-08-20 01:02:00|3561|3552|3561.1|3552.1|3561.1|3552.1|3561|3552|0
1724115730000|2024-08-20 01:02:10|3561|3552|3561|3552|3561|3552|3561|3552|0
1724115740000|2024-08-20 01:02:20|3561.1|3552.1|3561|3552|3561.1|3552.1|3560.9|3551.9|0
1724115760000|2024-08-20 01:02:40|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724115790000|2024-08-20 01:03:10|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724115800000|2024-08-20 01:03:20|3561.2|3552.2|3561.1|3552.1|3561.2|3552.2|3561.1|3552.1|0
1724115840000|2024-08-20 01:04:00|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|3561.2|3552.2|0
1724115860000|2024-08-20 01:04:20|3561.3|3552.3|3561.2|3552.2|3561.3|3552.3|3561.2|3552.2|0
1724115870000|2024-08-20 01:04:30|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|3561.1|3552.1|0
1724115900000|2024-08-20 01:05:00|3561|3552|3560.9|3551.9|3561|3552|3560.9|3551.9|0
1724115910000|2024-08-20 01:05:10|3561|3552|3560.8|3551.8|3561|3552|3560.8|3551.8|0
1724115920000|2024-08-20 01:05:20|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|3560.7|3551.7|0
1724115940000|2024-08-20 01:05:40|3560.5|3551.5|3560.4|3551.4|3560.5|3551.5|3560.4|3551.4|0
1724115950000|2024-08-20 01:05:50|3560.1|3551.1|3560.2|3551.2|3560.2|3551.2|3560.1|3551.1|0
1724115960000|2024-08-20 01:06:00|3560.1|3551.1|3559.8|3550.8|3560.1|3551.1|3559.8|3550.8|0
1724115970000|2024-08-20 01:06:10|3559.9|3550.9|3559.8|3550.8|3559.9|3550.9|3559.8|3550.8|0
1724115980000|2024-08-20 01:06:20|3559.7|3550.7|3559.5|3550.5|3559.7|3550.7|3559.5|3550.5|0
1724115990000|2024-08-20 01:06:30|3559.6|3550.6|3559.9|3550.9|3559.9|3550.9|3559.6|3550.6|0
1724116000000|2024-08-20 01:06:40|3559.8|3550.8|3559.9|3550.9|3560|3551|3559.8|3550.8|0
1724116020000|2024-08-20 01:07:00|3560|3551|3560|3551|3560.1|3551.1|3560|3551|0
1724116030000|2024-08-20 01:07:10|3560.1|3551.1|3560.2|3551.2|3560.2|3551.2|3560.1|3551.1|0
1724116040000|2024-08-20 01:07:20|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|0
1724116050000|2024-08-20 01:07:30|3560.2|3551.2|3560.3|3551.3|3560.3|3551.3|3560.2|3551.2|0
1724116060000|2024-08-20 01:07:40|3560.2|3551.2|3560|3551|3560.2|3551.2|3560|3551|0
1724116070000|2024-08-20 01:07:50|3559.9|3550.9|3559.9|3550.9|3559.9|3550.9|3559.9|3550.9|0
1724116080000|2024-08-20 01:08:00|3560|3551|3560|3551|3560|3551|3560|3551|0
1724116110000|2024-08-20 01:08:30|3560.1|3551.1|3560|3551|3560.2|3551.2|3560|3551|0
1724116120000|2024-08-20 01:08:40|3560.1|3551.1|3560|3551|3560.1|3551.1|3560|3551|0
1724116130000|2024-08-20 01:08:50|3559.9|3550.9|3560|3551|3560|3551|3559.9|3550.9|0
1724116140000|2024-08-20 01:09:00|3559.9|3550.9|3559.9|3550.9|3560|3551|3559.9|3550.9|0
1724116150000|2024-08-20 01:09:10|3560|3551|3560|3551|3560|3551|3559.9|3550.9|0
1724116160000|2024-08-20 01:09:20|3560.1|3551.1|3560.2|3551.2|3560.2|3551.2|3560.1|3551.1|0
1724116170000|2024-08-20 01:09:30|3560|3551|3560|3551|3560.1|3551.1|3560|3551|0
1724116180000|2024-08-20 01:09:40|3560.1|3551.1|3560.1|3551.1|3560.1|3551.1|3560.1|3551.1|0
1724116190000|2024-08-20 01:09:50|3560|3551|3560.2|3551.2|3560.2|3551.2|3560|3551|0
1724116230000|2024-08-20 01:10:30|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|0
1724116260000|2024-08-20 01:11:00|3560.4|3551.4|3560.4|3551.4|3560.4|3551.4|3560.3|3551.3|0
1724116270000|2024-08-20 01:11:10|3560.3|3551.3|3560.4|3551.4|3560.4|3551.4|3560.3|3551.3|0
1724116280000|2024-08-20 01:11:20|3560.3|3551.3|3560.4|3551.4|3560.4|3551.4|3560.3|3551.3|0
1724116290000|2024-08-20 01:11:30|3560.5|3551.5|3560.6|3551.6|3560.6|3551.6|3560.5|3551.5|0
1724116310000|2024-08-20 01:11:50|3560.7|3551.7|3560.8|3551.8|3560.9|3551.9|3560.7|3551.7|0
1724116320000|2024-08-20 01:12:00|3560.7|3551.7|3560.9|3551.9|3561|3552|3560.7|3551.7|0
1724116330000|2024-08-20 01:12:10|3560.8|3551.8|3560.7|3551.7|3560.8|3551.8|3560.7|3551.7|0
1724116350000|2024-08-20 01:12:30|3560.8|3551.8|3560.9|3551.9|3560.9|3551.9|3560.8|3551.8|0
1724116380000|2024-08-20 01:13:00|3560.8|3551.8|3560.9|3551.9|3560.9|3551.9|3560.8|3551.8|0
1724116390000|2024-08-20 01:13:10|3561|3552|3561.1|3552.1|3561.1|3552.1|3560.9|3551.9|0
1724116410000|2024-08-20 01:13:30|3560.9|3551.9|3561|3552|3561|3552|3560.9|3551.9|0
1724116500000|2024-08-20 01:15:00|3560.8|3551.8|3562.1|3558.1|3563.6|3559.6|3554.6|3550.6|61
1724116510000|2024-08-20 01:15:10|3561.6|3557.6|3562.6|3558.6|3562.6|3558.6|3560.1|3556.1|7
1724116520000|2024-08-20 01:15:20|3563.1|3559.1|3561.6|3557.6|3563.1|3559.1|3561.6|3557.6|6
1724116530000|2024-08-20 01:15:30|3562.1|3558.1|3566.6|3562.6|3566.6|3562.6|3562.1|3558.1|8
1724116540000|2024-08-20 01:15:40|3565.6|3561.6|3565.1|3561.1|3567.6|3563.6|3565.1|3561.1|9
1724116550000|2024-08-20 01:15:50|3565.6|3561.6|3564.6|3560.6|3565.6|3561.6|3564.6|3560.6|8
1724116560000|2024-08-20 01:16:00|3565.1|3561.1|3563.1|3559.1|3566.1|3562.1|3563.1|3559.1|20
1724116570000|2024-08-20 01:16:10|3562.6|3558.6|3565.1|3561.1|3565.1|3561.1|3562.1|3558.1|23
1724116580000|2024-08-20 01:16:20|3564.6|3560.6|3565.6|3561.6|3566.1|3562.1|3564.1|3560.1|15
1724116590000|2024-08-20 01:16:30|3566.1|3562.1|3564.1|3560.1|3566.1|3562.1|3563.6|3559.6|4
1724116600000|2024-08-20 01:16:40|3563.6|3559.6|3564.6|3560.6|3564.6|3560.6|3563.6|3559.6|0
1724116610000|2024-08-20 01:16:50|3564.1|3560.1|3563.1|3559.1|3564.1|3560.1|3562.6|3558.6|12
1724116620000|2024-08-20 01:17:00|3562.6|3558.6|3561.1|3557.1|3562.6|3558.6|3561.1|3557.1|1
1724116630000|2024-08-20 01:17:10|3561.6|3557.6|3560.1|3556.1|3561.6|3557.6|3560.1|3556.1|7
1724116640000|2024-08-20 01:17:20|3559.6|3555.6|3559.1|3555.1|3559.6|3555.6|3559.1|3555.1|6
1724116650000|2024-08-20 01:17:30|3558.6|3554.6|3557.6|3553.6|3558.6|3554.6|3557.6|3553.6|6
1724116660000|2024-08-20 01:17:40|3557.1|3553.1|3558.1|3554.1|3558.1|3554.1|3557.1|3553.1|15
1724116670000|2024-08-20 01:17:50|3557.6|3553.6|3558.1|3554.1|3558.1|3554.1|3557.6|3553.6|0
1724116680000|2024-08-20 01:18:00|3557.6|3553.6|3558.1|3554.1|3558.1|3554.1|3557.1|3553.1|5
1724116690000|2024-08-20 01:18:10|3557.6|3553.6|3557.6|3553.6|3558.1|3554.1|3557.1|3553.1|7
1724116700000|2024-08-20 01:18:20|3558.1|3554.1|3557.6|3553.6|3558.1|3554.1|3557.6|3553.6|1
1724116710000|2024-08-20 01:18:30|3557.1|3553.1|3558.1|3554.1|3558.1|3554.1|3557.1|3553.1|0
1724116720000|2024-08-20 01:18:40|3559.1|3555.1|3558.1|3554.1|3559.1|3555.1|3557.6|3553.6|11
1724116730000|2024-08-20 01:18:50|3559.1|3555.1|3559.1|3555.1|3559.1|3555.1|3559.1|3555.1|6
1724116740000|2024-08-20 01:19:00|||||||||1
1724116750000|2024-08-20 01:19:10|3558.1|3554.1|3554.1|3550.1|3558.1|3554.1|3554.1|3550.1|34
1724116760000|2024-08-20 01:19:20|3554.6|3550.6|3556.1|3552.1|3556.1|3552.1|3554.6|3550.6|15
1724116770000|2024-08-20 01:19:30|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|3557.1|3553.1|14
1724116780000|2024-08-20 01:19:40|3556.6|3552.6|3555.6|3551.6|3556.6|3552.6|3555.1|3551.1|1
1724116790000|2024-08-20 01:19:50|3555.1|3551.1|3556.1|3552.1|3556.1|3552.1|3554.6|3550.6|1
1724116800000|2024-08-20 01:20:00|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3554.1|3550.1|10
1724116810000|2024-08-20 01:20:10|3554.6|3550.6|3555.1|3551.1|3555.1|3551.1|3554.6|3550.6|1
1724116820000|2024-08-20 01:20:20|3555.6|3551.6|3556.6|3552.6|3556.6|3552.6|3555.6|3551.6|19
1724116830000|2024-08-20 01:20:30|3557.1|3553.1|3556.1|3552.1|3557.1|3553.1|3556.1|3552.1|8
1724116850000|2024-08-20 01:20:50|3555.6|3551.6|3556.1|3552.1|3556.1|3552.1|3555.6|3551.6|7
1724116860000|2024-08-20 01:21:00|3556.6|3552.6|3554.6|3550.6|3556.6|3552.6|3554.6|3550.6|25
1724116870000|2024-08-20 01:21:10|3554.1|3550.1|3552.1|3548.1|3554.6|3550.6|3552.1|3548.1|14
1724116880000|2024-08-20 01:21:20|3551.6|3547.6|3551.1|3547.1|3552.1|3548.1|3551.1|3547.1|6
1724116890000|2024-08-20 01:21:30|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|3552.1|3548.1|17
1724116910000|2024-08-20 01:21:50|3552.6|3548.6|3553.1|3549.1|3554.1|3550.1|3552.6|3548.6|32
1724116920000|2024-08-20 01:22:00|3553.6|3549.6|3553.1|3549.1|3553.6|3549.6|3553.1|3549.1|5
1724116930000|2024-08-20 01:22:10|3553.6|3549.6|3553.1|3549.1|3554.1|3550.1|3553.1|3549.1|10
1724116940000|2024-08-20 01:22:20|3553.6|3549.6|3555.1|3551.1|3555.1|3551.1|3553.6|3549.6|29
1724116950000|2024-08-20 01:22:30|3555.6|3551.6|3554.1|3550.1|3555.6|3551.6|3554.1|3550.1|27
1724116960000|2024-08-20 01:22:40|3554.6|3550.6|3555.1|3551.1|3555.1|3551.1|3554.6|3550.6|13
1724116970000|2024-08-20 01:22:50|3554.6|3550.6|3554.1|3550.1|3555.1|3551.1|3554.1|3550.1|11
1724116980000|2024-08-20 01:23:00|3554.6|3550.6|3554.6|3550.6|3555.1|3551.1|3554.1|3550.1|14
1724116990000|2024-08-20 01:23:10|3555.1|3551.1|3554.6|3550.6|3555.1|3551.1|3554.1|3550.1|7
1724117000000|2024-08-20 01:23:20|3555.1|3551.1|3554.6|3550.6|3555.1|3551.1|3554.6|3550.6|0
1724117010000|2024-08-20 01:23:30|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3554.1|3550.1|9
1724117030000|2024-08-20 01:23:50|3554.6|3550.6|3552.1|3548.1|3554.6|3550.6|3552.1|3548.1|63
1724117040000|2024-08-20 01:24:00|3552.6|3548.6|3553.1|3549.1|3553.6|3549.6|3552.6|3548.6|12
1724117050000|2024-08-20 01:24:10|3552.6|3548.6|3553.1|3549.1|3553.1|3549.1|3552.6|3548.6|4
1724117060000|2024-08-20 01:24:20|3553.6|3549.6|3554.1|3550.1|3554.1|3550.1|3553.1|3549.1|12
1724117070000|2024-08-20 01:24:30|3554.6|3550.6|3555.1|3551.1|3555.1|3551.1|3554.6|3550.6|19
1724117080000|2024-08-20 01:24:40|3554.6|3550.6|3555.1|3551.1|3555.1|3551.1|3554.6|3550.6|3
1724117090000|2024-08-20 01:24:50|||||||||1
1724117100000|2024-08-20 01:25:00|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|7
1724117110000|2024-08-20 01:25:10|3554.6|3550.6|3555.1|3551.1|3555.1|3551.1|3554.1|3550.1|5
1724117130000|2024-08-20 01:25:30|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|4
1724117140000|2024-08-20 01:25:40|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3553.6|3549.6|4
1724117150000|2024-08-20 01:25:50|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|4
1724117160000|2024-08-20 01:26:00|3553.6|3549.6|3554.1|3550.1|3554.1|3550.1|3553.6|3549.6|13
1724117170000|2024-08-20 01:26:10|||||||||1
1724117190000|2024-08-20 01:26:30|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|3553.1|3549.1|12
1724117210000|2024-08-20 01:26:50|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|3554.1|3550.1|14
1724117220000|2024-08-20 01:27:00|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3554.6|3550.6|23
1724117230000|2024-08-20 01:27:10|3554.6|3550.6|3554.1|3550.1|3555.1|3551.1|3554.1|3550.1|11
1724117240000|2024-08-20 01:27:20|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|3555.1|3551.1|2
1724117250000|2024-08-20 01:27:30|3555.6|3551.6|3555.1|3551.1|3555.6|3551.6|3555.1|3551.1|25
1724117260000|2024-08-20 01:27:40|3554.6|3550.6|3554.1|3550.1|3554.6|3550.6|3554.1|3550.1|10
1724117270000|2024-08-20 01:27:50|||||||||2
1724117280000|2024-08-20 01:28:00|3553.6|3549.6|3554.1|3550.1|3554.1|3550.1|3553.6|3549.6|7
1724117290000|2024-08-20 01:28:10|3554.6|3550.6|3555.1|3551.1|3555.1|3551.1|3554.6|3550.6|19
1724117300000|2024-08-20 01:28:20|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|3554.6|3550.6|3
1724117310000|2024-08-20 01:28:30|3555.1|3551.1|3554.1|3550.1|3555.1|3551.1|3554.1|3550.1|8
1724117320000|2024-08-20 01:28:40|3553.6|3549.6|3553.1|3549.1|3553.6|3549.6|3553.1|3549.1|7
1724117340000|2024-08-20 01:29:00|3552.6|3548.6|3552.1|3548.1|3552.6|3548.6|3552.1|3548.1|13
1724117350000|2024-08-20 01:29:10|3552.6|3548.6|3552.1|3548.1|3552.6|3548.6|3551.1|3547.1|15
1724117360000|2024-08-20 01:29:20|3552.6|3548.6|3554.1|3550.1|3554.1|3550.1|3552.1|3548.1|118
1724117380000|2024-08-20 01:29:40|3553.6|3549.6|3554.1|3550.1|3554.1|3550.1|3553.6|3549.6|6
1724117390000|2024-08-20 01:29:50|3553.6|3549.6|3553.1|3549.1|3554.1|3550.1|3553.1|3549.1|8
1724117400000|2024-08-20 01:30:00|3554.1|3550.1|3547.6|3543.6|3554.1|3550.1|3545.1|3541.1|287
1724117410000|2024-08-20 01:30:10|3548.1|3544.1|3549.1|3545.1|3550.1|3546.1|3546.1|3542.1|156
1724117420000|2024-08-20 01:30:20|3549.6|3545.6|3546.6|3542.6|3550.1|3546.1|3546.1|3542.1|148
1724117430000|2024-08-20 01:30:30|3547.1|3543.1|3538.1|3534.1|3547.1|3543.1|3538.1|3534.1|138
1724117440000|2024-08-20 01:30:40|3537.1|3533.1|3538.1|3534.1|3540.1|3536.1|3536.1|3532.1|88
1724117450000|2024-08-20 01:30:50|3538.6|3534.6|3540.1|3536.1|3541.1|3537.1|3538.1|3534.1|43
1724117460000|2024-08-20 01:31:00|3538.1|3534.1|3539.1|3535.1|3540.1|3536.1|3537.1|3533.1|119
1724117470000|2024-08-20 01:31:10|3539.6|3535.6|3537.1|3533.1|3540.1|3536.1|3537.1|3533.1|65
1724117480000|2024-08-20 01:31:20|3536.6|3532.6|3538.1|3534.1|3538.1|3534.1|3535.1|3531.1|50
1724117490000|2024-08-20 01:31:30|3537.6|3533.6|3536.1|3532.1|3539.1|3535.1|3535.1|3531.1|123
1724117500000|2024-08-20 01:31:40|3537.1|3533.1|3536.1|3532.1|3537.1|3533.1|3534.1|3530.1|76
1724117510000|2024-08-20 01:31:50|3535.6|3531.6|3532.1|3528.1|3536.1|3532.1|3531.6|3527.6|43
1724117520000|2024-08-20 01:32:00|3531.1|3527.1|3529.1|3525.1|3531.1|3527.1|3528.1|3524.1|56
1724117530000|2024-08-20 01:32:10|3530.1|3526.1|3532.1|3528.1|3533.1|3529.1|3529.6|3525.6|92
1724117540000|2024-08-20 01:32:20|3533.1|3529.1|3530.1|3526.1|3534.1|3530.1|3530.1|3526.1|109
1724117550000|2024-08-20 01:32:30|3530.6|3526.6|3530.1|3526.1|3531.1|3527.1|3528.1|3524.1|31
1724117560000|2024-08-20 01:32:40|3529.1|3525.1|3530.1|3526.1|3530.1|3526.1|3529.1|3525.1|24
1724117570000|2024-08-20 01:32:50|3530.6|3526.6|3530.1|3526.1|3532.1|3528.1|3530.1|3526.1|68
1724117580000|2024-08-20 01:33:00|3530.6|3526.6|3533.1|3529.1|3533.1|3529.1|3529.1|3525.1|34
1724117590000|2024-08-20 01:33:10|3532.6|3528.6|3532.1|3528.1|3534.6|3530.6|3532.1|3528.1|79
1724117600000|2024-08-20 01:33:20|3531.6|3527.6|3535.1|3531.1|3535.1|3531.1|3531.6|3527.6|30
1724117610000|2024-08-20 01:33:30|3535.6|3531.6|3535.6|3531.6|3537.1|3533.1|3535.1|3531.1|50
1724117620000|2024-08-20 01:33:40|3535.1|3531.1|3538.1|3534.1|3539.1|3535.1|3535.1|3531.1|43
1724117630000|2024-08-20 01:33:50|3537.1|3533.1|3536.1|3532.1|3539.1|3535.1|3536.1|3532.1|77
1724117640000|2024-08-20 01:34:00|3537.1|3533.1|3542.1|3538.1|3542.1|3538.1|3537.1|3533.1|69
1724117650000|2024-08-20 01:34:10|3543.1|3539.1|3541.1|3537.1|3543.1|3539.1|3541.1|3537.1|36
1724117660000|2024-08-20 01:34:20|3540.1|3536.1|3540.1|3536.1|3541.1|3537.1|3538.1|3534.1|119
1724117670000|2024-08-20 01:34:30|3540.6|3536.6|3539.1|3535.1|3540.6|3536.6|3538.1|3534.1|43
1724117680000|2024-08-20 01:34:40|3539.6|3535.6|3538.1|3534.1|3539.6|3535.6|3537.6|3533.6|29
1724117690000|2024-08-20 01:34:50|3537.1|3533.1|3536.1|3532.1|3537.1|3533.1|3535.1|3531.1|22
1724117700000|2024-08-20 01:35:00|3535.6|3531.6|3538.1|3534.1|3538.1|3534.1|3534.6|3530.6|55
1724117710000|2024-08-20 01:35:10|3537.1|3533.1|3540.1|3536.1|3540.1|3536.1|3537.1|3533.1|56
1724117720000|2024-08-20 01:35:20|3541.1|3537.1|3542.1|3538.1|3544.6|3540.6|3541.1|3537.1|81
1724117730000|2024-08-20 01:35:30|3541.6|3537.6|3540.6|3536.6|3541.6|3537.6|3540.1|3536.1|22
1724117740000|2024-08-20 01:35:40|3540.1|3536.1|3539.1|3535.1|3541.1|3537.1|3538.1|3534.1|50
1724117750000|2024-08-20 01:35:50|3540.1|3536.1|3539.1|3535.1|3544.1|3540.1|3539.1|3535.1|479
1724117760000|2024-08-20 01:36:00|3540.1|3536.1|3540.1|3536.1|3540.1|3536.1|3539.1|3535.1|44
1724117770000|2024-08-20 01:36:10|3540.6|3536.6|3541.1|3537.1|3543.1|3539.1|3540.6|3536.6|44
1724117780000|2024-08-20 01:36:20|3542.1|3538.1|3538.1|3534.1|3542.1|3538.1|3538.1|3534.1|80
1724117790000|2024-08-20 01:36:30|3537.6|3533.6|3537.1|3533.1|3538.1|3534.1|3537.1|3533.1|18
1724117800000|2024-08-20 01:36:40|3537.6|3533.6|3535.1|3531.1|3537.6|3533.6|3535.1|3531.1|28
1724117810000|2024-08-20 01:36:50|3534.6|3530.6|3535.1|3531.1|3535.1|3531.1|3534.1|3530.1|25
1724117820000|2024-08-20 01:37:00|3534.6|3530.6|3532.1|3528.1|3535.1|3531.1|3532.1|3528.1|56
1724117830000|2024-08-20 01:37:10|3531.1|3527.1|3531.1|3527.1|3532.1|3528.1|3530.6|3526.6|26
1724117840000|2024-08-20 01:37:20|3532.1|3528.1|3532.1|3528.1|3532.1|3528.1|3530.6|3526.6|20
1724117850000|2024-08-20 01:37:30|3531.6|3527.6|3533.1|3529.1|3533.1|3529.1|3530.6|3526.6|32
1724117860000|2024-08-20 01:37:40|3534.1|3530.1|3533.6|3529.6|3535.1|3531.1|3533.1|3529.1|16
1724117870000|2024-08-20 01:37:50|3534.1|3530.1|3532.6|3528.6|3534.1|3530.1|3532.6|3528.6|14
1724117880000|2024-08-20 01:38:00|3533.1|3529.1|3532.1|3528.1|3534.1|3530.1|3532.1|3528.1|15
1724117890000|2024-08-20 01:38:10|3532.6|3528.6|3530.1|3526.1|3534.1|3530.1|3530.1|3526.1|23
1724117900000|2024-08-20 01:38:20|3529.1|3525.1|3530.1|3526.1|3530.1|3526.1|3529.1|3525.1|19
1724117910000|2024-08-20 01:38:30|3529.6|3525.6|3530.1|3526.1|3530.1|3526.1|3529.1|3525.1|55
1724117920000|2024-08-20 01:38:40|3529.6|3525.6|3528.6|3524.6|3530.1|3526.1|3528.1|3524.1|59
1724117930000|2024-08-20 01:38:50|3529.1|3525.1|3526.1|3522.1|3529.1|3525.1|3526.1|3522.1|29
1724117940000|2024-08-20 01:39:00|3527.1|3523.1|3526.1|3522.1|3527.1|3523.1|3525.6|3521.6|49
1724117950000|2024-08-20 01:39:10|3525.1|3521.1|3523.6|3519.6|3525.1|3521.1|3523.6|3519.6|68
1724117960000|2024-08-20 01:39:20|3523.1|3519.1|3525.1|3521.1|3526.1|3522.1|3523.1|3519.1|28
1724117970000|2024-08-20 01:39:30|3524.6|3520.6|3527.1|3523.1|3527.1|3523.1|3524.1|3520.1|18
1724117980000|2024-08-20 01:39:40|3526.6|3522.6|3528.1|3524.1|3529.1|3525.1|3526.6|3522.6|33
1724117990000|2024-08-20 01:39:50|3528.6|3524.6|3527.1|3523.1|3529.1|3525.1|3527.1|3523.1|28
1724118000000|2024-08-20 01:40:00|3528.1|3524.1|3528.1|3524.1|3529.1|3525.1|3527.1|3523.1|41
1724118010000|2024-08-20 01:40:10|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3528.1|3524.1|4
1724118020000|2024-08-20 01:40:20|3529.6|3525.6|3531.1|3527.1|3531.1|3527.1|3529.1|3525.1|25
1724118030000|2024-08-20 01:40:30|3532.1|3528.1|3534.1|3530.1|3535.1|3531.1|3531.1|3527.1|45
1724118040000|2024-08-20 01:40:40|3534.6|3530.6|3534.1|3530.1|3535.1|3531.1|3534.1|3530.1|4
1724118050000|2024-08-20 01:40:50|3533.6|3529.6|3533.6|3529.6|3534.1|3530.1|3533.1|3529.1|47
1724118060000|2024-08-20 01:41:00|3534.1|3530.1|3533.1|3529.1|3534.1|3530.1|3533.1|3529.1|18
1724118070000|2024-08-20 01:41:10|3533.6|3529.6|3532.1|3528.1|3534.1|3530.1|3531.6|3527.6|40
1724118080000|2024-08-20 01:41:20|3531.6|3527.6|3531.1|3527.1|3533.1|3529.1|3531.1|3527.1|46
1724118090000|2024-08-20 01:41:30|3530.1|3526.1|3530.1|3526.1|3530.1|3526.1|3529.1|3525.1|12
1724118100000|2024-08-20 01:41:40|3530.6|3526.6|3532.1|3528.1|3533.1|3529.1|3530.6|3526.6|21
1724118110000|2024-08-20 01:41:50|3531.6|3527.6|3531.1|3527.1|3532.1|3528.1|3531.1|3527.1|8
1724118120000|2024-08-20 01:42:00|3530.1|3526.1|3530.1|3526.1|3532.1|3528.1|3530.1|3526.1|46
1724118130000|2024-08-20 01:42:10|3529.1|3525.1|3533.6|3529.6|3533.6|3529.6|3529.1|3525.1|77
1724118140000|2024-08-20 01:42:20|3534.1|3530.1|3535.1|3531.1|3536.1|3532.1|3534.1|3530.1|22
1724118150000|2024-08-20 01:42:30|3534.6|3530.6|3535.1|3531.1|3535.1|3531.1|3533.1|3529.1|32
1724118160000|2024-08-20 01:42:40|3535.6|3531.6|3535.1|3531.1|3535.6|3531.6|3535.1|3531.1|20
1724118170000|2024-08-20 01:42:50|3534.1|3530.1|3534.6|3530.6|3534.6|3530.6|3533.6|3529.6|27
1724118180000|2024-08-20 01:43:00|3534.1|3530.1|3535.1|3531.1|3535.1|3531.1|3534.1|3530.1|13
1724118190000|2024-08-20 01:43:10|3534.1|3530.1|3535.1|3531.1|3536.1|3532.1|3534.1|3530.1|14
1724118200000|2024-08-20 01:43:20|3536.1|3532.1|3533.1|3529.1|3536.1|3532.1|3533.1|3529.1|36
1724118210000|2024-08-20 01:43:30|3533.6|3529.6|3535.1|3531.1|3535.6|3531.6|3533.1|3529.1|15
1724118220000|2024-08-20 01:43:40|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|3534.1|3530.1|14
1724118230000|2024-08-20 01:43:50|3534.6|3530.6|3535.1|3531.1|3535.1|3531.1|3534.1|3530.1|8
1724118240000|2024-08-20 01:44:00|3534.6|3530.6|3535.1|3531.1|3536.1|3532.1|3534.6|3530.6|4
1724118250000|2024-08-20 01:44:10|3534.6|3530.6|3534.1|3530.1|3535.1|3531.1|3534.1|3530.1|19
1724118260000|2024-08-20 01:44:20|3533.1|3529.1|3533.1|3529.1|3534.1|3530.1|3533.1|3529.1|17
1724118270000|2024-08-20 01:44:30|3532.1|3528.1|3532.1|3528.1|3533.1|3529.1|3531.1|3527.1|70
1724118280000|2024-08-20 01:44:40|3531.6|3527.6|3531.1|3527.1|3532.1|3528.1|3531.1|3527.1|10
1724118290000|2024-08-20 01:44:50|3531.6|3527.6|3530.1|3526.1|3532.1|3528.1|3530.1|3526.1|42
1724118300000|2024-08-20 01:45:00|3529.1|3525.1|3530.1|3526.1|3531.1|3527.1|3529.1|3525.1|69
1724118310000|2024-08-20 01:45:10|3530.6|3526.6|3531.1|3527.1|3532.1|3528.1|3530.1|3526.1|13
1724118320000|2024-08-20 01:45:20|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|3531.6|3527.6|21
1724118330000|2024-08-20 01:45:30|3532.1|3528.1|3530.1|3526.1|3532.1|3528.1|3530.1|3526.1|46
1724118340000|2024-08-20 01:45:40|3529.6|3525.6|3530.1|3526.1|3530.6|3526.6|3529.1|3525.1|32
1724118350000|2024-08-20 01:45:50|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|3529.1|3525.1|10
1724118360000|2024-08-20 01:46:00|3528.1|3524.1|3527.1|3523.1|3528.1|3524.1|3527.1|3523.1|49
1724118370000|2024-08-20 01:46:10|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.1|3522.1|22
1724118380000|2024-08-20 01:46:20|3527.6|3523.6|3528.1|3524.1|3528.1|3524.1|3527.1|3523.1|9
1724118390000|2024-08-20 01:46:30|3528.6|3524.6|3526.6|3522.6|3529.1|3525.1|3526.1|3522.1|17
1724118400000|2024-08-20 01:46:40|3527.1|3523.1|3527.1|3523.1|3527.6|3523.6|3526.6|3522.6|13
1724118410000|2024-08-20 01:46:50|3526.6|3522.6|3523.1|3519.1|3526.6|3522.6|3523.1|3519.1|49
1724118420000|2024-08-20 01:47:00|3523.6|3519.6|3523.1|3519.1|3523.6|3519.6|3522.1|3518.1|68
1724118430000|2024-08-20 01:47:10|3524.1|3520.1|3524.1|3520.1|3525.1|3521.1|3523.1|3519.1|25
1724118440000|2024-08-20 01:47:20|3523.1|3519.1|3523.1|3519.1|3524.1|3520.1|3523.1|3519.1|22
1724118450000|2024-08-20 01:47:30|3522.1|3518.1|3522.6|3518.6|3523.1|3519.1|3522.1|3518.1|18
1724118460000|2024-08-20 01:47:40|3523.1|3519.1|3522.1|3518.1|3523.1|3519.1|3522.1|3518.1|1
1724118470000|2024-08-20 01:47:50|3523.1|3519.1|3522.1|3518.1|3523.1|3519.1|3522.1|3518.1|18
1724118480000|2024-08-20 01:48:00|3523.1|3519.1|3522.1|3518.1|3523.1|3519.1|3522.1|3518.1|9
1724118490000|2024-08-20 01:48:10|3522.6|3518.6|3524.1|3520.1|3524.1|3520.1|3522.1|3518.1|22
1724118500000|2024-08-20 01:48:20|3523.1|3519.1|3524.1|3520.1|3524.1|3520.1|3522.1|3518.1|39
1724118510000|2024-08-20 01:48:30|3524.6|3520.6|3525.1|3521.1|3526.1|3522.1|3524.1|3520.1|28
1724118520000|2024-08-20 01:48:40|3526.1|3522.1|3529.1|3525.1|3529.1|3525.1|3526.1|3522.1|13
1724118530000|2024-08-20 01:48:50|3528.1|3524.1|3526.6|3522.6|3529.1|3525.1|3526.6|3522.6|37
1724118540000|2024-08-20 01:49:00|3526.1|3522.1|3523.1|3519.1|3526.1|3522.1|3523.1|3519.1|15
1724118550000|2024-08-20 01:49:10|3524.1|3520.1|3523.1|3519.1|3524.1|3520.1|3523.1|3519.1|39
1724118560000|2024-08-20 01:49:20|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3523.6|3519.6|26
1724118570000|2024-08-20 01:49:30|3523.6|3519.6|3523.1|3519.1|3524.1|3520.1|3523.1|3519.1|38
1724118580000|2024-08-20 01:49:40|3523.6|3519.6|3523.1|3519.1|3523.6|3519.6|3522.1|3518.1|35
1724118590000|2024-08-20 01:49:50|3522.6|3518.6|3524.1|3520.1|3524.1|3520.1|3522.6|3518.6|2
1724118600000|2024-08-20 01:50:00|3523.6|3519.6|3523.1|3519.1|3524.1|3520.1|3523.1|3519.1|7
1724118610000|2024-08-20 01:50:10|3522.1|3518.1|3523.6|3519.6|3523.6|3519.6|3522.1|3518.1|46
1724118620000|2024-08-20 01:50:20|3523.1|3519.1|3522.1|3518.1|3524.1|3520.1|3522.1|3518.1|8
1724118630000|2024-08-20 01:50:30|3521.1|3517.1|3522.1|3518.1|3522.1|3518.1|3521.1|3517.1|63
1724118640000|2024-08-20 01:50:40|3521.6|3517.6|3522.1|3518.1|3522.1|3518.1|3520.1|3516.1|41
1724118650000|2024-08-20 01:50:50|3522.6|3518.6|3520.1|3516.1|3522.6|3518.6|3520.1|3516.1|47
1724118660000|2024-08-20 01:51:00|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3519.1|3515.1|55
1724118670000|2024-08-20 01:51:10|3520.6|3516.6|3520.1|3516.1|3520.6|3516.6|3519.1|3515.1|27
1724118680000|2024-08-20 01:51:20|3519.6|3515.6|3518.1|3514.1|3519.6|3515.6|3518.1|3514.1|32
1724118690000|2024-08-20 01:51:30|3517.6|3513.6|3518.1|3514.1|3519.1|3515.1|3517.1|3513.1|25
1724118700000|2024-08-20 01:51:40|3518.6|3514.6|3518.1|3514.1|3519.1|3515.1|3518.1|3514.1|18
1724118710000|2024-08-20 01:51:50|3518.6|3514.6|3517.1|3513.1|3518.6|3514.6|3517.1|3513.1|34
1724118720000|2024-08-20 01:52:00|3516.6|3512.6|3516.1|3512.1|3517.1|3513.1|3516.1|3512.1|38
1724118730000|2024-08-20 01:52:10|3515.1|3511.1|3514.1|3510.1|3516.1|3512.1|3514.1|3510.1|32
1724118740000|2024-08-20 01:52:20|3514.6|3510.6|3515.1|3511.1|3515.1|3511.1|3514.1|3510.1|37
1724118750000|2024-08-20 01:52:30|3516.1|3512.1|3514.1|3510.1|3516.1|3512.1|3514.1|3510.1|78
1724118760000|2024-08-20 01:52:40|3513.1|3509.1|3514.1|3510.1|3514.1|3510.1|3512.1|3508.1|95
1724118770000|2024-08-20 01:52:50|3515.1|3511.1|3514.1|3510.1|3515.1|3511.1|3514.1|3510.1|22
1724118780000|2024-08-20 01:53:00|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3512.1|3508.1|42
1724118790000|2024-08-20 01:53:10|3512.6|3508.6|3512.1|3508.1|3513.1|3509.1|3512.1|3508.1|43
1724118800000|2024-08-20 01:53:20|3511.1|3507.1|3511.1|3507.1|3512.1|3508.1|3510.6|3506.6|60
1724118810000|2024-08-20 01:53:30|3510.6|3506.6|3511.1|3507.1|3512.1|3508.1|3510.6|3506.6|56
1724118820000|2024-08-20 01:53:40|3511.6|3507.6|3510.1|3506.1|3511.6|3507.6|3510.1|3506.1|11
1724118830000|2024-08-20 01:53:50|3510.6|3506.6|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|23
1724118840000|2024-08-20 01:54:00|3509.6|3505.6|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|53
1724118850000|2024-08-20 01:54:10|3508.6|3504.6|3509.6|3505.6|3510.1|3506.1|3508.1|3504.1|67
1724118860000|2024-08-20 01:54:20|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|14
1724118870000|2024-08-20 01:54:30|3511.1|3507.1|3509.1|3505.1|3511.1|3507.1|3509.1|3505.1|30
1724118880000|2024-08-20 01:54:40|3510.1|3506.1|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|19
1724118890000|2024-08-20 01:54:50|3508.1|3504.1|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|9
1724118900000|2024-08-20 01:55:00|3510.1|3506.1|3509.1|3505.1|3510.1|3506.1|3508.1|3504.1|81
1724118910000|2024-08-20 01:55:10|3508.1|3504.1|3507.1|3503.1|3509.1|3505.1|3507.1|3503.1|61
1724118920000|2024-08-20 01:55:20|3506.1|3502.1|3504.1|3500.1|3506.1|3502.1|3504.1|3500.1|102
1724118930000|2024-08-20 01:55:30|3503.6|3499.6|3502.1|3498.1|3504.1|3500.1|3502.1|3498.1|42
1724118940000|2024-08-20 01:55:40|3503.1|3499.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|76
1724118950000|2024-08-20 01:55:50|3502.1|3498.1|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|60
1724118960000|2024-08-20 01:56:00|3504.1|3500.1|3503.1|3499.1|3504.1|3500.1|3502.1|3498.1|39
1724118970000|2024-08-20 01:56:10|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3502.1|3498.1|22
1724118980000|2024-08-20 01:56:20|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|6
1724118990000|2024-08-20 01:56:30|3501.1|3497.1|3503.1|3499.1|3503.1|3499.1|3501.1|3497.1|29
1724119000000|2024-08-20 01:56:40|3502.6|3498.6|3506.1|3502.1|3506.1|3502.1|3502.1|3498.1|64
1724119010000|2024-08-20 01:56:50|3507.1|3503.1|3505.1|3501.1|3507.1|3503.1|3504.6|3500.6|24
1724119020000|2024-08-20 01:57:00|3506.1|3502.1|3504.1|3500.1|3506.1|3502.1|3504.1|3500.1|72
1724119030000|2024-08-20 01:57:10|3503.6|3499.6|3503.6|3499.6|3504.1|3500.1|3503.1|3499.1|8
1724119040000|2024-08-20 01:57:20|3503.1|3499.1|3505.1|3501.1|3505.1|3501.1|3503.1|3499.1|27
1724119050000|2024-08-20 01:57:30|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|33
1724119060000|2024-08-20 01:57:40|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|26
1724119070000|2024-08-20 01:57:50|3504.6|3500.6|3505.1|3501.1|3506.1|3502.1|3504.1|3500.1|24
1724119080000|2024-08-20 01:58:00|3505.6|3501.6|3506.1|3502.1|3506.1|3502.1|3505.1|3501.1|9
1724119090000|2024-08-20 01:58:10|3505.1|3501.1|3505.1|3501.1|3506.1|3502.1|3504.1|3500.1|19
1724119100000|2024-08-20 01:58:20|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|8
1724119110000|2024-08-20 01:58:30|3505.6|3501.6|3506.1|3502.1|3507.1|3503.1|3505.6|3501.6|26
1724119120000|2024-08-20 01:58:40|3506.6|3502.6|3506.1|3502.1|3507.1|3503.1|3506.1|3502.1|15
1724119130000|2024-08-20 01:58:50|3505.6|3501.6|3506.1|3502.1|3506.1|3502.1|3505.1|3501.1|4
1724119140000|2024-08-20 01:59:00|3505.6|3501.6|3508.1|3504.1|3508.1|3504.1|3505.1|3501.1|40
1724119150000|2024-08-20 01:59:10|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3506.1|3502.1|32
1724119160000|2024-08-20 01:59:20|3507.6|3503.6|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|21
1724119170000|2024-08-20 01:59:30|3506.6|3502.6|3506.6|3502.6|3507.1|3503.1|3506.6|3502.6|23
1724119180000|2024-08-20 01:59:40|3507.1|3503.1|3508.1|3504.1|3508.1|3504.1|3506.1|3502.1|34
1724119190000|2024-08-20 01:59:50|3507.6|3503.6|3505.6|3501.6|3507.6|3503.6|3505.1|3501.1|23
1724119200000|2024-08-20 02:00:00|3506.1|3502.1|3505.1|3501.1|3506.1|3502.1|3504.1|3500.1|34
1724119210000|2024-08-20 02:00:10|3504.6|3500.6|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|4
1724119220000|2024-08-20 02:00:20|3504.6|3500.6|3502.1|3498.1|3505.1|3501.1|3501.6|3497.6|84
1724119230000|2024-08-20 02:00:30|3503.1|3499.1|3503.1|3499.1|3504.1|3500.1|3502.6|3498.6|26
1724119240000|2024-08-20 02:00:40|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|30
1724119250000|2024-08-20 02:00:50|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3502.1|3498.1|68
1724119260000|2024-08-20 02:01:00|3502.1|3498.1|3501.6|3497.6|3503.1|3499.1|3501.1|3497.1|57
1724119270000|2024-08-20 02:01:10|3502.1|3498.1|3502.1|3498.1|3503.1|3499.1|3502.1|3498.1|16
1724119280000|2024-08-20 02:01:20|3501.1|3497.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|63
1724119290000|2024-08-20 02:01:30|3499.1|3495.1|3498.6|3494.6|3500.1|3496.1|3498.6|3494.6|143
1724119300000|2024-08-20 02:01:40|3498.1|3494.1|3498.1|3494.1|3499.1|3495.1|3496.1|3492.1|185
1724119310000|2024-08-20 02:01:50|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|38
1724119320000|2024-08-20 02:02:00|3497.6|3493.6|3499.1|3495.1|3499.1|3495.1|3497.6|3493.6|39
1724119330000|2024-08-20 02:02:10|3498.1|3494.1|3501.1|3497.1|3501.1|3497.1|3498.1|3494.1|47
1724119340000|2024-08-20 02:02:20|3502.1|3498.1|3500.6|3496.6|3502.1|3498.1|3500.6|3496.6|58
1724119350000|2024-08-20 02:02:30|3500.1|3496.1|3499.6|3495.6|3500.6|3496.6|3499.1|3495.1|16
1724119360000|2024-08-20 02:02:40|3499.1|3495.1|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|13
1724119370000|2024-08-20 02:02:50|3500.1|3496.1|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|12
1724119380000|2024-08-20 02:03:00|3498.1|3494.1|3497.1|3493.1|3498.6|3494.6|3497.1|3493.1|24
1724119390000|2024-08-20 02:03:10|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|9
1724119400000|2024-08-20 02:03:20|3497.6|3493.6|3495.1|3491.1|3497.6|3493.6|3495.1|3491.1|31
1724119410000|2024-08-20 02:03:30|3495.6|3491.6|3496.1|3492.1|3497.1|3493.1|3495.1|3491.1|22
1724119420000|2024-08-20 02:03:40|3495.1|3491.1|3497.1|3493.1|3497.1|3493.1|3495.1|3491.1|85
1724119430000|2024-08-20 02:03:50|3496.1|3492.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|83
1724119440000|2024-08-20 02:04:00|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|38
1724119450000|2024-08-20 02:04:10|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|27
1724119460000|2024-08-20 02:04:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|22
1724119470000|2024-08-20 02:04:30|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|8
1724119480000|2024-08-20 02:04:40|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3492.6|3488.6|602
1724119490000|2024-08-20 02:04:50|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|30
1724119500000|2024-08-20 02:05:00|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.1|3491.1|35
1724119510000|2024-08-20 02:05:10|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|22
1724119520000|2024-08-20 02:05:20|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|8
1724119530000|2024-08-20 02:05:30|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3497.1|3493.1|21
1724119540000|2024-08-20 02:05:40|3498.6|3494.6|3500.1|3496.1|3500.1|3496.1|3498.6|3494.6|10
1724119550000|2024-08-20 02:05:50|3499.6|3495.6|3498.1|3494.1|3499.6|3495.6|3498.1|3494.1|49
1724119560000|2024-08-20 02:06:00|3497.1|3493.1|3498.6|3494.6|3499.1|3495.1|3496.1|3492.1|75
1724119570000|2024-08-20 02:06:10|3499.1|3495.1|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|19
1724119580000|2024-08-20 02:06:20|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|12
1724119590000|2024-08-20 02:06:30|3499.6|3495.6|3500.1|3496.1|3501.1|3497.1|3499.1|3495.1|13
1724119600000|2024-08-20 02:06:40|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|30
1724119610000|2024-08-20 02:06:50|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|81
1724119620000|2024-08-20 02:07:00|3500.6|3496.6|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|18
1724119630000|2024-08-20 02:07:10|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|2
1724119640000|2024-08-20 02:07:20|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|19
1724119650000|2024-08-20 02:07:30|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3498.1|3494.1|26
1724119660000|2024-08-20 02:07:40|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|6
1724119670000|2024-08-20 02:07:50|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|19
1724119680000|2024-08-20 02:08:00|3499.6|3495.6|3500.6|3496.6|3501.1|3497.1|3499.6|3495.6|21
1724119690000|2024-08-20 02:08:10|3500.1|3496.1|3501.1|3497.1|3502.1|3498.1|3500.1|3496.1|17
1724119700000|2024-08-20 02:08:20|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|21
1724119710000|2024-08-20 02:08:30|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|10
1724119720000|2024-08-20 02:08:40|||||||||8
1724119730000|2024-08-20 02:08:50|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|11
1724119740000|2024-08-20 02:09:00|3499.6|3495.6|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|80
1724119750000|2024-08-20 02:09:10|3497.1|3493.1|3499.1|3495.1|3499.1|3495.1|3497.1|3493.1|79
1724119760000|2024-08-20 02:09:20|3498.6|3494.6|3500.1|3496.1|3500.1|3496.1|3498.6|3494.6|26
1724119770000|2024-08-20 02:09:30|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|3
1724119780000|2024-08-20 02:09:40|3501.1|3497.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|19
1724119790000|2024-08-20 02:09:50|3499.1|3495.1|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|27
1724119800000|2024-08-20 02:10:00|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|32
1724119810000|2024-08-20 02:10:10|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3500.1|3496.1|31
1724119820000|2024-08-20 02:10:20|3500.1|3496.1|3502.1|3498.1|3502.1|3498.1|3500.1|3496.1|42
1724119830000|2024-08-20 02:10:30|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|14
1724119840000|2024-08-20 02:10:40|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3502.1|3498.1|20
1724119850000|2024-08-20 02:10:50|3503.1|3499.1|3502.1|3498.1|3503.1|3499.1|3502.1|3498.1|25
1724119860000|2024-08-20 02:11:00|3503.1|3499.1|3501.6|3497.6|3503.1|3499.1|3501.6|3497.6|46
1724119870000|2024-08-20 02:11:10|3501.1|3497.1|3502.1|3498.1|3502.1|3498.1|3500.1|3496.1|31
1724119880000|2024-08-20 02:11:20|3501.6|3497.6|3504.1|3500.1|3504.1|3500.1|3501.1|3497.1|20
1724119890000|2024-08-20 02:11:30|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|17
1724119900000|2024-08-20 02:11:40|3503.6|3499.6|3502.1|3498.1|3504.1|3500.1|3502.1|3498.1|20
1724119910000|2024-08-20 02:11:50|3503.1|3499.1|3502.1|3498.1|3503.1|3499.1|3501.6|3497.6|9
1724119920000|2024-08-20 02:12:00|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.1|3497.1|32
1724119930000|2024-08-20 02:12:10|3501.1|3497.1|3500.1|3496.1|3502.1|3498.1|3500.1|3496.1|33
1724119940000|2024-08-20 02:12:20|3500.6|3496.6|3501.1|3497.1|3502.1|3498.1|3500.1|3496.1|11
1724119950000|2024-08-20 02:12:30|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|12
1724119960000|2024-08-20 02:12:40|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|0
1724119970000|2024-08-20 02:12:50|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|4
1724119980000|2024-08-20 02:13:00|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|15
1724119990000|2024-08-20 02:13:10|3502.1|3498.1|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|12
1724120000000|2024-08-20 02:13:20|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|8
1724120010000|2024-08-20 02:13:30|||||||||4
1724120020000|2024-08-20 02:13:40|3504.6|3500.6|3503.1|3499.1|3504.6|3500.6|3503.1|3499.1|8
1724120030000|2024-08-20 02:13:50|||||||||5
1724120040000|2024-08-20 02:14:00|3504.1|3500.1|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|25
1724120050000|2024-08-20 02:14:10|3503.1|3499.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|8
1724120060000|2024-08-20 02:14:20|3504.1|3500.1|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|8
1724120070000|2024-08-20 02:14:30|3504.6|3500.6|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|20
1724120080000|2024-08-20 02:14:40|3504.6|3500.6|3505.1|3501.1|3506.1|3502.1|3504.6|3500.6|9
1724120090000|2024-08-20 02:14:50|3504.6|3500.6|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|18
1724120100000|2024-08-20 02:15:00|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3502.1|3498.1|37
1724120110000|2024-08-20 02:15:10|3505.1|3501.1|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|24
1724120120000|2024-08-20 02:15:20|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|22
1724120140000|2024-08-20 02:15:40|||||||||6
1724120150000|2024-08-20 02:15:50|3505.1|3501.1|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|11
1724120160000|2024-08-20 02:16:00|3503.1|3499.1|3503.1|3499.1|3504.1|3500.1|3502.6|3498.6|16
1724120170000|2024-08-20 02:16:10|3502.6|3498.6|3501.1|3497.1|3503.1|3499.1|3501.1|3497.1|15
1724120180000|2024-08-20 02:16:20|3502.1|3498.1|3502.1|3498.1|3503.1|3499.1|3502.1|3498.1|34
1724120190000|2024-08-20 02:16:30|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3501.1|3497.1|16
1724120200000|2024-08-20 02:16:40|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3501.1|3497.1|32
1724120210000|2024-08-20 02:16:50|3501.6|3497.6|3502.1|3498.1|3503.1|3499.1|3501.6|3497.6|21
1724120220000|2024-08-20 02:17:00|3501.6|3497.6|3502.6|3498.6|3503.1|3499.1|3501.6|3497.6|36
1724120230000|2024-08-20 02:17:10|3503.1|3499.1|3502.1|3498.1|3503.1|3499.1|3502.1|3498.1|5
1724120240000|2024-08-20 02:17:20|3502.6|3498.6|3505.1|3501.1|3506.1|3502.1|3502.1|3498.1|30
1724120250000|2024-08-20 02:17:30|3504.1|3500.1|3505.1|3501.1|3506.1|3502.1|3504.1|3500.1|27
1724120260000|2024-08-20 02:17:40|3505.6|3501.6|3505.1|3501.1|3506.1|3502.1|3505.1|3501.1|14
1724120280000|2024-08-20 02:18:00|3504.1|3500.1|3506.1|3502.1|3506.1|3502.1|3504.1|3500.1|31
1724120290000|2024-08-20 02:18:10|||||||||11
1724120300000|2024-08-20 02:18:20|3507.1|3503.1|3505.1|3501.1|3507.1|3503.1|3505.1|3501.1|35
1724120310000|2024-08-20 02:18:30|3505.6|3501.6|3506.1|3502.1|3506.1|3502.1|3505.6|3501.6|13
1724120320000|2024-08-20 02:18:40|3505.1|3501.1|3507.1|3503.1|3507.1|3503.1|3505.1|3501.1|38
1724120330000|2024-08-20 02:18:50|3506.6|3502.6|3506.1|3502.1|3507.1|3503.1|3506.1|3502.1|19
1724120340000|2024-08-20 02:19:00|3506.6|3502.6|3506.1|3502.1|3507.1|3503.1|3506.1|3502.1|24
1724120350000|2024-08-20 02:19:10|||||||||7
1724120360000|2024-08-20 02:19:20|3506.6|3502.6|3507.1|3503.1|3507.1|3503.1|3506.1|3502.1|21
1724120370000|2024-08-20 02:19:30|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|9
1724120380000|2024-08-20 02:19:40|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|29
1724120390000|2024-08-20 02:19:50|3505.6|3501.6|3506.1|3502.1|3506.1|3502.1|3505.1|3501.1|10
1724120400000|2024-08-20 02:20:00|3505.6|3501.6|3507.1|3503.1|3507.1|3503.1|3505.1|3501.1|29
1724120410000|2024-08-20 02:20:10|3508.1|3504.1|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|15
1724120420000|2024-08-20 02:20:20|3508.1|3504.1|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|15
1724120430000|2024-08-20 02:20:30|3506.6|3502.6|3507.1|3503.1|3507.1|3503.1|3506.1|3502.1|23
1724120440000|2024-08-20 02:20:40|3506.6|3502.6|3507.1|3503.1|3507.1|3503.1|3506.1|3502.1|14
1724120450000|2024-08-20 02:20:50|3507.6|3503.6|3509.1|3505.1|3509.1|3505.1|3507.6|3503.6|36
1724120460000|2024-08-20 02:21:00|3510.1|3506.1|3511.1|3507.1|3511.1|3507.1|3510.1|3506.1|23
1724120470000|2024-08-20 02:21:10|3510.1|3506.1|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|21
1724120480000|2024-08-20 02:21:20|3508.1|3504.1|3509.1|3505.1|3509.6|3505.6|3508.1|3504.1|58
1724120490000|2024-08-20 02:21:30|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|32
1724120500000|2024-08-20 02:21:40|3508.6|3504.6|3508.6|3504.6|3509.1|3505.1|3508.1|3504.1|30
1724120510000|2024-08-20 02:21:50|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|11
1724120520000|2024-08-20 02:22:00|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3508.1|3504.1|40
1724120530000|2024-08-20 02:22:10|3509.6|3505.6|3509.1|3505.1|3509.6|3505.6|3509.1|3505.1|21
1724120540000|2024-08-20 02:22:20|3508.1|3504.1|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|21
1724120550000|2024-08-20 02:22:30|3506.6|3502.6|3507.1|3503.1|3507.1|3503.1|3506.1|3502.1|15
1724120560000|2024-08-20 02:22:40|||||||||21
1724120570000|2024-08-20 02:22:50|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|15
1724120580000|2024-08-20 02:23:00|3508.6|3504.6|3510.1|3506.1|3511.1|3507.1|3508.1|3504.1|26
1724120590000|2024-08-20 02:23:10|3510.6|3506.6|3511.1|3507.1|3511.6|3507.6|3510.6|3506.6|21
1724120600000|2024-08-20 02:23:20|||||||||28
1724120610000|2024-08-20 02:23:30|3510.6|3506.6|3509.1|3505.1|3510.6|3506.6|3509.1|3505.1|4
1724120620000|2024-08-20 02:23:40|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|30
1724120630000|2024-08-20 02:23:50|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|6
1724120640000|2024-08-20 02:24:00|3509.1|3505.1|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|15
1724120650000|2024-08-20 02:24:10|3509.6|3505.6|3510.1|3506.1|3510.1|3506.1|3509.6|3505.6|9
1724120660000|2024-08-20 02:24:20|||||||||1
1724120670000|2024-08-20 02:24:30|3509.6|3505.6|3508.1|3504.1|3509.6|3505.6|3508.1|3504.1|68
1724120680000|2024-08-20 02:24:40|3507.1|3503.1|3506.1|3502.1|3507.1|3503.1|3506.1|3502.1|44
1724120690000|2024-08-20 02:24:50|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3506.6|3502.6|36
1724120700000|2024-08-20 02:25:00|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|40
1724120710000|2024-08-20 02:25:10|3509.1|3505.1|3507.1|3503.1|3509.1|3505.1|3507.1|3503.1|11
1724120720000|2024-08-20 02:25:20|3507.6|3503.6|3507.6|3503.6|3508.1|3504.1|3507.1|3503.1|4
1724120730000|2024-08-20 02:25:30|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|10
1724120740000|2024-08-20 02:25:40|3508.1|3504.1|3508.1|3504.1|3508.6|3504.6|3508.1|3504.1|12
1724120750000|2024-08-20 02:25:50|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|2
1724120760000|2024-08-20 02:26:00|3508.6|3504.6|3510.1|3506.1|3510.1|3506.1|3508.1|3504.1|9
1724120770000|2024-08-20 02:26:10|3510.6|3506.6|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|12
1724120780000|2024-08-20 02:26:20|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|17
1724120790000|2024-08-20 02:26:30|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|22
1724120800000|2024-08-20 02:26:40|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|3
1724120810000|2024-08-20 02:26:50|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.6|3503.6|6
1724120820000|2024-08-20 02:27:00|3508.6|3504.6|3509.6|3505.6|3510.1|3506.1|3508.1|3504.1|14
1724120830000|2024-08-20 02:27:10|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|11
1724120840000|2024-08-20 02:27:20|3510.6|3506.6|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|28
1724120850000|2024-08-20 02:27:30|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|14
1724120860000|2024-08-20 02:27:40|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|4
1724120870000|2024-08-20 02:27:50|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|13
1724120880000|2024-08-20 02:28:00|3508.1|3504.1|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|7
1724120890000|2024-08-20 02:28:10|3509.6|3505.6|3508.6|3504.6|3510.1|3506.1|3508.6|3504.6|6
1724120900000|2024-08-20 02:28:20|3508.1|3504.1|3510.1|3506.1|3510.1|3506.1|3508.1|3504.1|15
1724120910000|2024-08-20 02:28:30|3510.6|3506.6|3511.1|3507.1|3511.1|3507.1|3510.1|3506.1|12
1724120920000|2024-08-20 02:28:40|3510.6|3506.6|3510.1|3506.1|3510.6|3506.6|3510.1|3506.1|4
1724120940000|2024-08-20 02:29:00|3509.1|3505.1|3510.6|3506.6|3511.1|3507.1|3509.1|3505.1|33
1724120950000|2024-08-20 02:29:10|3510.1|3506.1|3509.1|3505.1|3511.1|3507.1|3509.1|3505.1|19
1724120960000|2024-08-20 02:29:20|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|11
1724120970000|2024-08-20 02:29:30|||||||||2
1724120980000|2024-08-20 02:29:40|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|8
1724120990000|2024-08-20 02:29:50|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|12
1724121000000|2024-08-20 02:30:00|3509.6|3505.6|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|20
1724121010000|2024-08-20 02:30:10|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3509.6|3505.6|10
1724121020000|2024-08-20 02:30:20|3509.6|3505.6|3508.1|3504.1|3509.6|3505.6|3508.1|3504.1|15
1724121040000|2024-08-20 02:30:40|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|8
1724121050000|2024-08-20 02:30:50|||||||||17
1724121060000|2024-08-20 02:31:00|3509.6|3505.6|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|26
1724121070000|2024-08-20 02:31:10|3510.6|3506.6|3512.1|3508.1|3512.6|3508.6|3510.1|3506.1|30
1724121080000|2024-08-20 02:31:20|3511.1|3507.1|3510.6|3506.6|3511.1|3507.1|3510.1|3506.1|24
1724121090000|2024-08-20 02:31:30|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|10
1724121100000|2024-08-20 02:31:40|3509.6|3505.6|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|4
1724121110000|2024-08-20 02:31:50|3509.6|3505.6|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|17
1724121120000|2024-08-20 02:32:00|3510.6|3506.6|3511.1|3507.1|3512.1|3508.1|3510.1|3506.1|9
1724121130000|2024-08-20 02:32:10|3511.6|3507.6|3512.1|3508.1|3513.1|3509.1|3511.1|3507.1|14
1724121140000|2024-08-20 02:32:20|3511.1|3507.1|3512.1|3508.1|3512.1|3508.1|3511.1|3507.1|24
1724121150000|2024-08-20 02:32:30|3512.6|3508.6|3513.1|3509.1|3513.1|3509.1|3512.6|3508.6|46
1724121160000|2024-08-20 02:32:40|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|27
1724121170000|2024-08-20 02:32:50|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3512.1|3508.1|46
1724121180000|2024-08-20 02:33:00|3512.6|3508.6|3514.1|3510.1|3514.1|3510.1|3512.1|3508.1|40
1724121190000|2024-08-20 02:33:10|3515.1|3511.1|3514.1|3510.1|3515.1|3511.1|3514.1|3510.1|18
1724121200000|2024-08-20 02:33:20|3515.1|3511.1|3514.1|3510.1|3515.1|3511.1|3514.1|3510.1|32
1724121210000|2024-08-20 02:33:30|3513.6|3509.6|3514.1|3510.1|3514.1|3510.1|3513.6|3509.6|7
1724121220000|2024-08-20 02:33:40|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|3515.1|3511.1|23
1724121230000|2024-08-20 02:33:50|3514.6|3510.6|3515.1|3511.1|3515.1|3511.1|3514.1|3510.1|20
1724121240000|2024-08-20 02:34:00|||||||||8
1724121250000|2024-08-20 02:34:10|3516.1|3512.1|3514.1|3510.1|3516.1|3512.1|3514.1|3510.1|33
1724121260000|2024-08-20 02:34:20|||||||||2
1724121270000|2024-08-20 02:34:30|3515.1|3511.1|3514.1|3510.1|3515.1|3511.1|3513.1|3509.1|21
1724121280000|2024-08-20 02:34:40|3513.6|3509.6|3512.1|3508.1|3513.6|3509.6|3512.1|3508.1|29
1724121290000|2024-08-20 02:34:50|3511.1|3507.1|3512.1|3508.1|3512.1|3508.1|3511.1|3507.1|20
1724121300000|2024-08-20 02:35:00|3511.6|3507.6|3511.1|3507.1|3511.6|3507.6|3510.1|3506.1|34
1724121310000|2024-08-20 02:35:10|3511.6|3507.6|3511.1|3507.1|3512.1|3508.1|3511.1|3507.1|20
1724121320000|2024-08-20 02:35:20|3510.1|3506.1|3511.1|3507.1|3511.1|3507.1|3510.1|3506.1|29
1724121330000|2024-08-20 02:35:30|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3511.6|3507.6|20
1724121340000|2024-08-20 02:35:40|3511.6|3507.6|3511.1|3507.1|3512.1|3508.1|3511.1|3507.1|4
1724121350000|2024-08-20 02:35:50|3511.6|3507.6|3511.1|3507.1|3511.6|3507.6|3511.1|3507.1|3
1724121360000|2024-08-20 02:36:00|3510.6|3506.6|3511.1|3507.1|3511.1|3507.1|3510.6|3506.6|1
1724121370000|2024-08-20 02:36:10|3510.1|3506.1|3511.1|3507.1|3511.1|3507.1|3510.1|3506.1|18
1724121380000|2024-08-20 02:36:20|||||||||1
1724121390000|2024-08-20 02:36:30|3510.1|3506.1|3511.1|3507.1|3511.1|3507.1|3510.1|3506.1|6
1724121400000|2024-08-20 02:36:40|3510.6|3506.6|3510.1|3506.1|3510.6|3506.6|3509.1|3505.1|16
1724121410000|2024-08-20 02:36:50|3509.6|3505.6|3510.1|3506.1|3510.1|3506.1|3509.6|3505.6|4
1724121420000|2024-08-20 02:37:00|3511.1|3507.1|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|20
1724121440000|2024-08-20 02:37:20|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|5
1724121450000|2024-08-20 02:37:30|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|10
1724121460000|2024-08-20 02:37:40|||||||||3
1724121470000|2024-08-20 02:37:50|3509.6|3505.6|3511.1|3507.1|3511.1|3507.1|3509.6|3505.6|31
1724121480000|2024-08-20 02:38:00|3512.1|3508.1|3514.1|3510.1|3514.1|3510.1|3512.1|3508.1|41
1724121490000|2024-08-20 02:38:10|3513.6|3509.6|3514.1|3510.1|3514.1|3510.1|3513.6|3509.6|1
1724121500000|2024-08-20 02:38:20|3513.1|3509.1|3513.1|3509.1|3513.6|3509.6|3512.6|3508.6|13
1724121510000|2024-08-20 02:38:30|3512.6|3508.6|3512.6|3508.6|3513.1|3509.1|3512.1|3508.1|7
1724121520000|2024-08-20 02:38:40|3513.1|3509.1|3512.1|3508.1|3513.1|3509.1|3512.1|3508.1|17
1724121530000|2024-08-20 02:38:50|3513.1|3509.1|3512.1|3508.1|3513.1|3509.1|3512.1|3508.1|4
1724121550000|2024-08-20 02:39:10|3511.6|3507.6|3511.1|3507.1|3511.6|3507.6|3511.1|3507.1|24
1724121560000|2024-08-20 02:39:20|3510.6|3506.6|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|24
1724121570000|2024-08-20 02:39:30|3511.1|3507.1|3511.1|3507.1|3512.1|3508.1|3511.1|3507.1|22
1724121580000|2024-08-20 02:39:40|3511.6|3507.6|3512.1|3508.1|3512.1|3508.1|3511.1|3507.1|8
1724121590000|2024-08-20 02:39:50|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|3513.1|3509.1|25
1724121600000|2024-08-20 02:40:00|3512.6|3508.6|3512.1|3508.1|3513.1|3509.1|3512.1|3508.1|11
1724121610000|2024-08-20 02:40:10|3512.6|3508.6|3512.1|3508.1|3513.1|3509.1|3512.1|3508.1|15
1724121620000|2024-08-20 02:40:20|3513.1|3509.1|3512.1|3508.1|3513.1|3509.1|3512.1|3508.1|8
1724121630000|2024-08-20 02:40:30|3512.6|3508.6|3513.1|3509.1|3513.1|3509.1|3512.6|3508.6|8
1724121640000|2024-08-20 02:40:40|3512.6|3508.6|3512.1|3508.1|3512.6|3508.6|3512.1|3508.1|2
1724121650000|2024-08-20 02:40:50|3511.6|3507.6|3511.1|3507.1|3511.6|3507.6|3511.1|3507.1|2
1724121670000|2024-08-20 02:41:10|3510.6|3506.6|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|15
1724121680000|2024-08-20 02:41:20|||||||||4
1724121690000|2024-08-20 02:41:30|3510.6|3506.6|3511.1|3507.1|3511.1|3507.1|3510.6|3506.6|17
1724121700000|2024-08-20 02:41:40|3510.6|3506.6|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|14
1724121710000|2024-08-20 02:41:50|3509.6|3505.6|3509.6|3505.6|3510.6|3506.6|3509.1|3505.1|88
1724121720000|2024-08-20 02:42:00|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|14
1724121730000|2024-08-20 02:42:10|3511.1|3507.1|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|20
1724121740000|2024-08-20 02:42:20|||||||||4
1724121750000|2024-08-20 02:42:30|3511.1|3507.1|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|10
1724121760000|2024-08-20 02:42:40|3511.1|3507.1|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|12
1724121770000|2024-08-20 02:42:50|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|3510.6|3506.6|2
1724121780000|2024-08-20 02:43:00|3510.1|3506.1|3513.1|3509.1|3513.1|3509.1|3510.1|3506.1|29
1724121790000|2024-08-20 02:43:10|3512.6|3508.6|3513.1|3509.1|3513.1|3509.1|3512.1|3508.1|18
1724121800000|2024-08-20 02:43:20|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3513.1|3509.1|21
1724121810000|2024-08-20 02:43:30|3513.6|3509.6|3514.1|3510.1|3514.1|3510.1|3513.1|3509.1|11
1724121820000|2024-08-20 02:43:40|3513.6|3509.6|3513.6|3509.6|3514.1|3510.1|3513.1|3509.1|6
1724121830000|2024-08-20 02:43:50|3514.1|3510.1|3514.1|3510.1|3514.1|3510.1|3513.6|3509.6|3
1724121840000|2024-08-20 02:44:00|3515.1|3511.1|3514.1|3510.1|3515.1|3511.1|3514.1|3510.1|47
1724121850000|2024-08-20 02:44:10|3514.6|3510.6|3515.1|3511.1|3515.1|3511.1|3514.1|3510.1|14
1724121860000|2024-08-20 02:44:20|3514.6|3510.6|3513.1|3509.1|3514.6|3510.6|3513.1|3509.1|17
1724121870000|2024-08-20 02:44:30|3512.6|3508.6|3513.1|3509.1|3513.1|3509.1|3512.1|3508.1|25
1724121880000|2024-08-20 02:44:40|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|3512.1|3508.1|10
1724121890000|2024-08-20 02:44:50|3513.1|3509.1|3512.1|3508.1|3513.1|3509.1|3512.1|3508.1|3
1724121900000|2024-08-20 02:45:00|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|8
1724121910000|2024-08-20 02:45:10|3512.1|3508.1|3511.1|3507.1|3512.1|3508.1|3511.1|3507.1|43
1724121920000|2024-08-20 02:45:20|||||||||1
1724121930000|2024-08-20 02:45:30|3510.6|3506.6|3510.1|3506.1|3511.1|3507.1|3510.1|3506.1|28
1724121940000|2024-08-20 02:45:40|3510.6|3506.6|3510.1|3506.1|3510.6|3506.6|3510.1|3506.1|3
1724121950000|2024-08-20 02:45:50|3511.1|3507.1|3511.6|3507.6|3512.1|3508.1|3511.1|3507.1|15
1724121960000|2024-08-20 02:46:00|3512.1|3508.1|3512.1|3508.1|3512.6|3508.6|3512.1|3508.1|5
1724121970000|2024-08-20 02:46:10|3511.1|3507.1|3511.1|3507.1|3512.1|3508.1|3511.1|3507.1|5
1724121990000|2024-08-20 02:46:30|3510.6|3506.6|3510.1|3506.1|3510.6|3506.6|3510.1|3506.1|16
1724122000000|2024-08-20 02:46:40|3509.1|3505.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|47
1724122010000|2024-08-20 02:46:50|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|31
1724122020000|2024-08-20 02:47:00|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|17
1724122030000|2024-08-20 02:47:10|3509.1|3505.1|3509.6|3505.6|3510.1|3506.1|3509.1|3505.1|13
1724122040000|2024-08-20 02:47:20|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|11
1724122050000|2024-08-20 02:47:30|||||||||1
1724122060000|2024-08-20 02:47:40|3509.6|3505.6|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|10
1724122070000|2024-08-20 02:47:50|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|12
1724122080000|2024-08-20 02:48:00|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3
1724122090000|2024-08-20 02:48:10|3508.1|3504.1|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|29
1724122110000|2024-08-20 02:48:30|3508.6|3504.6|3507.1|3503.1|3508.6|3504.6|3507.1|3503.1|21
1724122130000|2024-08-20 02:48:50|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|41
1724122140000|2024-08-20 02:49:00|||||||||2
1724122160000|2024-08-20 02:49:20|||||||||12
1724122170000|2024-08-20 02:49:30|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|4
1724122180000|2024-08-20 02:49:40|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|3510.1|3506.1|9
1724122190000|2024-08-20 02:49:50|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|21
1724122200000|2024-08-20 02:50:00|3509.1|3505.1|3510.1|3506.1|3510.1|3506.1|3509.1|3505.1|8
1724122210000|2024-08-20 02:50:10|3509.1|3505.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|47
1724122220000|2024-08-20 02:50:20|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|7
1724122230000|2024-08-20 02:50:30|3509.1|3505.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|13
1724122240000|2024-08-20 02:50:40|3509.1|3505.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|20
1724122250000|2024-08-20 02:50:50|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3507.1|3503.1|7
1724122260000|2024-08-20 02:51:00|3508.1|3504.1|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|15
1724122270000|2024-08-20 02:51:10|3508.6|3504.6|3508.1|3504.1|3508.6|3504.6|3508.1|3504.1|7
1724122280000|2024-08-20 02:51:20|||||||||3
1724122290000|2024-08-20 02:51:30|3509.1|3505.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|16
1724122300000|2024-08-20 02:51:40|3507.1|3503.1|3507.6|3503.6|3508.1|3504.1|3507.1|3503.1|24
1724122310000|2024-08-20 02:51:50|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|2
1724122320000|2024-08-20 02:52:00|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|7
1724122330000|2024-08-20 02:52:10|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|12
1724122340000|2024-08-20 02:52:20|3506.6|3502.6|3506.1|3502.1|3507.1|3503.1|3506.1|3502.1|17
1724122350000|2024-08-20 02:52:30|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3506.1|3502.1|31
1724122360000|2024-08-20 02:52:40|3506.6|3502.6|3505.1|3501.1|3506.6|3502.6|3505.1|3501.1|20
1724122370000|2024-08-20 02:52:50|3504.6|3500.6|3504.1|3500.1|3504.6|3500.6|3503.6|3499.6|33
1724122380000|2024-08-20 02:53:00|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.6|3499.6|19
1724122390000|2024-08-20 02:53:10|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|9
1724122400000|2024-08-20 02:53:20|3503.6|3499.6|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|15
1724122410000|2024-08-20 02:53:30|||||||||1
1724122430000|2024-08-20 02:53:50|||||||||3
1724122450000|2024-08-20 02:54:10|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|26
1724122470000|2024-08-20 02:54:30|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|8
1724122490000|2024-08-20 02:54:50|3505.6|3501.6|3504.1|3500.1|3505.6|3501.6|3504.1|3500.1|16
1724122500000|2024-08-20 02:55:00|||||||||3
1724122520000|2024-08-20 02:55:20|||||||||5
1724122530000|2024-08-20 02:55:30|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|24
1724122540000|2024-08-20 02:55:40|3504.6|3500.6|3504.6|3500.6|3505.1|3501.1|3504.1|3500.1|6
1724122550000|2024-08-20 02:55:50|3504.1|3500.1|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|3
1724122560000|2024-08-20 02:56:00|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|13
1724122570000|2024-08-20 02:56:10|3505.1|3501.1|3505.1|3501.1|3506.1|3502.1|3505.1|3501.1|7
1724122580000|2024-08-20 02:56:20|||||||||10
1724122590000|2024-08-20 02:56:30|3506.1|3502.1|3506.6|3502.6|3507.1|3503.1|3506.1|3502.1|20
1724122600000|2024-08-20 02:56:40|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|3506.1|3502.1|0
1724122610000|2024-08-20 02:56:50|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|26
1724122620000|2024-08-20 02:57:00|3508.1|3504.1|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|10
1724122640000|2024-08-20 02:57:20|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|1
1724122650000|2024-08-20 02:57:30|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|5
1724122660000|2024-08-20 02:57:40|3507.1|3503.1|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|6
1724122670000|2024-08-20 02:57:50|||||||||1
1724122680000|2024-08-20 02:58:00|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|0
1724122690000|2024-08-20 02:58:10|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|12
1724122700000|2024-08-20 02:58:20|3507.1|3503.1|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|14
1724122710000|2024-08-20 02:58:30|3507.1|3503.1|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|3
1724122720000|2024-08-20 02:58:40|||||||||5
1724122750000|2024-08-20 02:59:10|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3508.1|3504.1|25
1724122760000|2024-08-20 02:59:20|3508.1|3504.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|3
1724122770000|2024-08-20 02:59:30|3508.6|3504.6|3508.1|3504.1|3508.6|3504.6|3508.1|3504.1|6
1724122790000|2024-08-20 02:59:50|3508.6|3504.6|3508.1|3504.1|3508.6|3504.6|3508.1|3504.1|2
1724122800000|2024-08-20 03:00:00|3507.1|3503.1|3506.6|3502.6|3507.1|3503.1|3506.1|3502.1|7
1724122810000|2024-08-20 03:00:10|3506.1|3502.1|3507.1|3503.1|3507.1|3503.1|3506.1|3502.1|5
1724122820000|2024-08-20 03:00:20|3508.1|3504.1|3508.1|3504.1|3508.6|3504.6|3508.1|3504.1|10
1724122830000|2024-08-20 03:00:30|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|2
1724122840000|2024-08-20 03:00:40|3508.1|3504.1|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|16
1724122860000|2024-08-20 03:01:00|||||||||5
1724122870000|2024-08-20 03:01:10|3509.6|3505.6|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|14
1724122880000|2024-08-20 03:01:20|3509.6|3505.6|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|15
1724122900000|2024-08-20 03:01:40|3509.6|3505.6|3509.6|3505.6|3510.1|3506.1|3509.6|3505.6|6
1724122910000|2024-08-20 03:01:50|3509.1|3505.1|3509.6|3505.6|3510.1|3506.1|3509.1|3505.1|0
1724122920000|2024-08-20 03:02:00|3510.1|3506.1|3509.1|3505.1|3510.1|3506.1|3509.1|3505.1|4
1724122930000|2024-08-20 03:02:10|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|4
1724122940000|2024-08-20 03:02:20|3508.1|3504.1|3508.6|3504.6|3509.1|3505.1|3508.1|3504.1|11
1724122950000|2024-08-20 03:02:30|3508.1|3504.1|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|3
1724122960000|2024-08-20 03:02:40|3508.1|3504.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|3
1724122970000|2024-08-20 03:02:50|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|11
1724122990000|2024-08-20 03:03:10|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|9
1724123000000|2024-08-20 03:03:20|3508.1|3504.1|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|8
1724123020000|2024-08-20 03:03:40|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|38
1724123030000|2024-08-20 03:03:50|||||||||3
1724123050000|2024-08-20 03:04:10|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.6|3503.6|14
1724123060000|2024-08-20 03:04:20|3508.6|3504.6|3508.1|3504.1|3508.6|3504.6|3508.1|3504.1|4
1724123070000|2024-08-20 03:04:30|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|1
1724123090000|2024-08-20 03:04:50|3508.1|3504.1|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|10
1724123100000|2024-08-20 03:05:00|3507.6|3503.6|3508.1|3504.1|3509.1|3505.1|3507.6|3503.6|7
1724123110000|2024-08-20 03:05:10|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|6
1724123120000|2024-08-20 03:05:20|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|3
1724123130000|2024-08-20 03:05:30|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|2
1724123140000|2024-08-20 03:05:40|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|5
1724123150000|2024-08-20 03:05:50|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.1|3504.1|11
1724123160000|2024-08-20 03:06:00|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|0
1724123170000|2024-08-20 03:06:10|||||||||6
1724123180000|2024-08-20 03:06:20|||||||||2
1724123190000|2024-08-20 03:06:30|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|7
1724123200000|2024-08-20 03:06:40|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|3508.1|3504.1|19
1724123220000|2024-08-20 03:07:00|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.6|3503.6|1
1724123230000|2024-08-20 03:07:10|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|10
1724123240000|2024-08-20 03:07:20|3506.1|3502.1|3507.1|3503.1|3507.1|3503.1|3506.1|3502.1|26
1724123260000|2024-08-20 03:07:40|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|8
1724123270000|2024-08-20 03:07:50|3507.6|3503.6|3507.6|3503.6|3508.1|3504.1|3507.1|3503.1|5
1724123280000|2024-08-20 03:08:00|3508.1|3504.1|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|16
1724123290000|2024-08-20 03:08:10|||||||||2
1724123300000|2024-08-20 03:08:20|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.6|3503.6|7
1724123310000|2024-08-20 03:08:30|3507.6|3503.6|3507.1|3503.1|3508.1|3504.1|3507.1|3503.1|2
1724123320000|2024-08-20 03:08:40|3507.6|3503.6|3508.1|3504.1|3508.1|3504.1|3507.1|3503.1|5
1724123330000|2024-08-20 03:08:50|3508.4|3504.4|3509.4|3505.4|3509.4|3505.4|3508.4|3504.4|2
1724123340000|2024-08-20 03:09:00|3508.9|3504.9|3509.4|3505.4|3509.4|3505.4|3508.9|3504.9|21
1724123350000|2024-08-20 03:09:10|3508.4|3504.4|3508.4|3504.4|3508.9|3504.9|3508.4|3504.4|7
1724123360000|2024-08-20 03:09:20|3509.4|3505.4|3510.4|3506.4|3510.4|3506.4|3508.9|3504.9|17
1724123370000|2024-08-20 03:09:30|||||||||9
1724123380000|2024-08-20 03:09:40|3509.9|3505.9|3509.4|3505.4|3510.4|3506.4|3509.4|3505.4|11
1724123390000|2024-08-20 03:09:50|3508.9|3504.9|3508.4|3504.4|3508.9|3504.9|3508.4|3504.4|1
1724123400000|2024-08-20 03:10:00|3508.9|3504.9|3508.4|3504.4|3509.4|3505.4|3508.4|3504.4|3
1724123420000|2024-08-20 03:10:20|||||||||3
1724123440000|2024-08-20 03:10:40|||||||||1
1724123460000|2024-08-20 03:11:00|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|15
1724123480000|2024-08-20 03:11:20|||||||||8
1724123490000|2024-08-20 03:11:30|3506.9|3502.9|3507.4|3503.4|3507.4|3503.4|3506.4|3502.4|7
1724123520000|2024-08-20 03:12:00|3506.9|3502.9|3506.4|3502.4|3506.9|3502.9|3506.4|3502.4|19
1724123530000|2024-08-20 03:12:10|||||||||2
1724123550000|2024-08-20 03:12:30|||||||||4
1724123560000|2024-08-20 03:12:40|3505.9|3501.9|3505.4|3501.4|3505.9|3501.9|3505.4|3501.4|2
1724123570000|2024-08-20 03:12:50|3506.4|3502.4|3505.4|3501.4|3506.4|3502.4|3505.4|3501.4|6
1724123580000|2024-08-20 03:13:00|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3505.9|3501.9|3
1724123600000|2024-08-20 03:13:20|3505.9|3501.9|3505.4|3501.4|3505.9|3501.9|3505.4|3501.4|4
1724123620000|2024-08-20 03:13:40|3506.4|3502.4|3505.4|3501.4|3506.4|3502.4|3505.4|3501.4|9
1724123640000|2024-08-20 03:14:00|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|10
1724123660000|2024-08-20 03:14:20|||||||||3
1724123670000|2024-08-20 03:14:30|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|13
1724123680000|2024-08-20 03:14:40|3506.4|3502.4|3506.9|3502.9|3506.9|3502.9|3505.4|3501.4|12
1724123690000|2024-08-20 03:14:50|3506.4|3502.4|3507.4|3503.4|3507.4|3503.4|3506.4|3502.4|3
1724123700000|2024-08-20 03:15:00|3506.9|3502.9|3507.4|3503.4|3507.4|3503.4|3506.9|3502.9|0
1724123710000|2024-08-20 03:15:10|||||||||1
1724123720000|2024-08-20 03:15:20|||||||||1
1724123730000|2024-08-20 03:15:30|3506.4|3502.4|3507.4|3503.4|3507.4|3503.4|3506.4|3502.4|22
1724123740000|2024-08-20 03:15:40|3506.9|3502.9|3506.9|3502.9|3506.9|3502.9|3506.9|3502.9|3
1724123750000|2024-08-20 03:15:50|3506.4|3502.4|3505.4|3501.4|3506.4|3502.4|3505.4|3501.4|0
1724123760000|2024-08-20 03:16:00|||||||||4
1724123770000|2024-08-20 03:16:10|3506.4|3502.4|3504.4|3500.4|3506.4|3502.4|3504.4|3500.4|8
1724123780000|2024-08-20 03:16:20|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|12
1724123790000|2024-08-20 03:16:30|3504.9|3500.9|3504.4|3500.4|3504.9|3500.9|3504.4|3500.4|2
1724123800000|2024-08-20 03:16:40|3504.9|3500.9|3505.4|3501.4|3505.4|3501.4|3504.9|3500.9|0
1724123820000|2024-08-20 03:17:00|3506.4|3502.4|3505.4|3501.4|3506.4|3502.4|3505.4|3501.4|11
1724123830000|2024-08-20 03:17:10|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3505.4|3501.4|5
1724123840000|2024-08-20 03:17:20|3505.4|3501.4|3505.9|3501.9|3506.4|3502.4|3505.4|3501.4|8
1724123850000|2024-08-20 03:17:30|3506.4|3502.4|3505.9|3501.9|3506.4|3502.4|3505.4|3501.4|8
1724123860000|2024-08-20 03:17:40|3505.4|3501.4|3506.4|3502.4|3506.4|3502.4|3505.4|3501.4|2
1724123870000|2024-08-20 03:17:50|3505.9|3501.9|3506.4|3502.4|3506.4|3502.4|3505.4|3501.4|5
1724123880000|2024-08-20 03:18:00|3506.9|3502.9|3507.9|3503.9|3508.4|3504.4|3506.9|3502.9|7
1724123890000|2024-08-20 03:18:10|3508.4|3504.4|3507.4|3503.4|3508.4|3504.4|3507.4|3503.4|5
1724123910000|2024-08-20 03:18:30|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|2
1724123920000|2024-08-20 03:18:40|||||||||2
1724123930000|2024-08-20 03:18:50|||||||||2
1724123940000|2024-08-20 03:19:00|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|12
1724123960000|2024-08-20 03:19:20|3504.9|3500.9|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|34
1724123970000|2024-08-20 03:19:30|3504.4|3500.4|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|22
1724123980000|2024-08-20 03:19:40|||||||||5
1724123990000|2024-08-20 03:19:50|3504.9|3500.9|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|6
1724124000000|2024-08-20 03:20:00|3505.9|3501.9|3505.4|3501.4|3505.9|3501.9|3505.4|3501.4|5
1724124010000|2024-08-20 03:20:10|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|2
1724124020000|2024-08-20 03:20:20|3505.9|3501.9|3505.4|3501.4|3505.9|3501.9|3505.4|3501.4|1
1724124040000|2024-08-20 03:20:40|3504.9|3500.9|3504.4|3500.4|3505.4|3501.4|3504.4|3500.4|9
1724124050000|2024-08-20 03:20:50|3503.4|3499.4|3503.9|3499.9|3503.9|3499.9|3503.4|3499.4|12
1724124060000|2024-08-20 03:21:00|3504.4|3500.4|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|13
1724124070000|2024-08-20 03:21:10|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|2
1724124100000|2024-08-20 03:21:40|||||||||2
1724124120000|2024-08-20 03:22:00|3505.4|3501.4|3504.4|3500.4|3505.4|3501.4|3504.4|3500.4|4
1724124140000|2024-08-20 03:22:20|3503.9|3499.9|3503.9|3499.9|3504.4|3500.4|3503.4|3499.4|16
1724124150000|2024-08-20 03:22:30|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|22
1724124160000|2024-08-20 03:22:40|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|2
1724124170000|2024-08-20 03:22:50|3504.9|3500.9|3504.4|3500.4|3504.9|3500.9|3504.4|3500.4|7
1724124180000|2024-08-20 03:23:00|3504.9|3500.9|3504.4|3500.4|3505.4|3501.4|3504.4|3500.4|63
1724124190000|2024-08-20 03:23:10|3504.9|3500.9|3504.4|3500.4|3505.4|3501.4|3504.4|3500.4|1
1724124220000|2024-08-20 03:23:40|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|2
1724124240000|2024-08-20 03:24:00|3503.9|3499.9|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|18
1724124260000|2024-08-20 03:24:20|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|9
1724124270000|2024-08-20 03:24:30|3502.9|3498.9|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|17
1724124280000|2024-08-20 03:24:40|||||||||2
1724124290000|2024-08-20 03:24:50|3502.9|3498.9|3503.4|3499.4|3503.4|3499.4|3502.9|3498.9|13
1724124300000|2024-08-20 03:25:00|3502.9|3498.9|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|13
1724124310000|2024-08-20 03:25:10|3502.9|3498.9|3502.9|3498.9|3503.4|3499.4|3502.9|3498.9|6
1724124320000|2024-08-20 03:25:20|3502.4|3498.4|3503.4|3499.4|3503.4|3499.4|3502.4|3498.4|2
1724124340000|2024-08-20 03:25:40|3502.9|3498.9|3503.4|3499.4|3503.4|3499.4|3502.9|3498.9|3
1724124350000|2024-08-20 03:25:50|3502.9|3498.9|3502.4|3498.4|3503.4|3499.4|3502.4|3498.4|0
1724124360000|2024-08-20 03:26:00|3502.9|3498.9|3504.4|3500.4|3504.4|3500.4|3502.9|3498.9|10
1724124370000|2024-08-20 03:26:10|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|1
1724124390000|2024-08-20 03:26:30|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|9
1724124400000|2024-08-20 03:26:40|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|2
1724124430000|2024-08-20 03:27:10|3502.4|3498.4|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|7
1724124440000|2024-08-20 03:27:20|3502.9|3498.9|3503.4|3499.4|3503.4|3499.4|3502.9|3498.9|8
1724124450000|2024-08-20 03:27:30|3502.9|3498.9|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|6
1724124460000|2024-08-20 03:27:40|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|21
1724124470000|2024-08-20 03:27:50|3502.9|3498.9|3502.9|3498.9|3502.9|3498.9|3502.9|3498.9|3
1724124480000|2024-08-20 03:28:00|3503.4|3499.4|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|9
1724124500000|2024-08-20 03:28:20|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|2
1724124510000|2024-08-20 03:28:30|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|5
1724124520000|2024-08-20 03:28:40|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|0
1724124530000|2024-08-20 03:28:50|3503.9|3499.9|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|9
1724124550000|2024-08-20 03:29:10|||||||||3
1724124560000|2024-08-20 03:29:20|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|34
1724124580000|2024-08-20 03:29:40|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|6
1724124590000|2024-08-20 03:29:50|||||||||1
1724124610000|2024-08-20 03:30:10|3505.4|3501.4|3504.9|3500.9|3505.4|3501.4|3504.9|3500.9|11
1724124620000|2024-08-20 03:30:20|3504.4|3500.4|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|15
1724124670000|2024-08-20 03:31:10|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|27
1724124680000|2024-08-20 03:31:20|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|4
1724124690000|2024-08-20 03:31:30|3507.9|3503.9|3507.9|3503.9|3508.4|3504.4|3507.4|3503.4|4
1724124700000|2024-08-20 03:31:40|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|2
1724124720000|2024-08-20 03:32:00|3507.9|3503.9|3508.4|3504.4|3508.4|3504.4|3507.4|3503.4|16
1724124730000|2024-08-20 03:32:10|3507.9|3503.9|3507.4|3503.4|3507.9|3503.9|3507.4|3503.4|11
1724124740000|2024-08-20 03:32:20|||||||||2
1724124750000|2024-08-20 03:32:30|||||||||2
1724124780000|2024-08-20 03:33:00|||||||||9
1724124800000|2024-08-20 03:33:20|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|10
1724124810000|2024-08-20 03:33:30|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|18
1724124820000|2024-08-20 03:33:40|3507.9|3503.9|3507.4|3503.4|3507.9|3503.9|3507.4|3503.4|3
1724124830000|2024-08-20 03:33:50|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|14
1724124860000|2024-08-20 03:34:20|3508.9|3504.9|3509.4|3505.4|3509.4|3505.4|3508.9|3504.9|6
1724124880000|2024-08-20 03:34:40|3508.9|3504.9|3509.4|3505.4|3509.4|3505.4|3508.4|3504.4|11
1724124890000|2024-08-20 03:34:50|3508.9|3504.9|3508.9|3504.9|3508.9|3504.9|3508.9|3504.9|2
1724124900000|2024-08-20 03:35:00|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|0
1724124920000|2024-08-20 03:35:20|||||||||1
1724124930000|2024-08-20 03:35:30|||||||||3
1724124940000|2024-08-20 03:35:40|||||||||2
1724124950000|2024-08-20 03:35:50|||||||||16
1724124960000|2024-08-20 03:36:00|3508.9|3504.9|3509.4|3505.4|3509.4|3505.4|3508.4|3504.4|15
1724124970000|2024-08-20 03:36:10|||||||||2
1724124990000|2024-08-20 03:36:30|3508.9|3504.9|3509.4|3505.4|3509.4|3505.4|3508.9|3504.9|6
1724125010000|2024-08-20 03:36:50|3508.9|3504.9|3508.9|3504.9|3508.9|3504.9|3508.9|3504.9|3
1724125020000|2024-08-20 03:37:00|3508.4|3504.4|3508.9|3504.9|3508.9|3504.9|3508.4|3504.4|9
1724125030000|2024-08-20 03:37:10|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|9
1724125040000|2024-08-20 03:37:20|3507.9|3503.9|3508.4|3504.4|3508.4|3504.4|3507.9|3503.9|0
1724125050000|2024-08-20 03:37:30|||||||||2
1724125090000|2024-08-20 03:38:10|||||||||3
1724125100000|2024-08-20 03:38:20|||||||||10
1724125110000|2024-08-20 03:38:30|3509.4|3505.4|3509.4|3505.4|3509.4|3505.4|3509.4|3505.4|17
1724125160000|2024-08-20 03:39:20|3510.4|3506.4|3509.4|3505.4|3510.4|3506.4|3509.4|3505.4|23
1724125170000|2024-08-20 03:39:30|3509.9|3505.9|3509.4|3505.4|3510.4|3506.4|3509.4|3505.4|16
1724125180000|2024-08-20 03:39:40|||||||||8
1724125190000|2024-08-20 03:39:50|3508.9|3504.9|3509.4|3505.4|3509.4|3505.4|3508.9|3504.9|0
1724125200000|2024-08-20 03:40:00|3508.9|3504.9|3509.4|3505.4|3509.4|3505.4|3508.9|3504.9|1
1724125210000|2024-08-20 03:40:10|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|4
1724125220000|2024-08-20 03:40:20|||||||||1
1724125230000|2024-08-20 03:40:30|||||||||2
1724125250000|2024-08-20 03:40:50|||||||||1
1724125270000|2024-08-20 03:41:10|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3
1724125280000|2024-08-20 03:41:20|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|10
1724125290000|2024-08-20 03:41:30|3507.9|3503.9|3507.4|3503.4|3508.4|3504.4|3507.4|3503.4|2
1724125300000|2024-08-20 03:41:40|3507.9|3503.9|3508.4|3504.4|3508.4|3504.4|3507.9|3503.9|6
1724125320000|2024-08-20 03:42:00|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|1
1724125330000|2024-08-20 03:42:10|||||||||1
1724125370000|2024-08-20 03:42:50|||||||||1
1724125380000|2024-08-20 03:43:00|3507.9|3503.9|3507.4|3503.4|3507.9|3503.9|3507.4|3503.4|7
1724125390000|2024-08-20 03:43:10|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|3508.4|3504.4|9
1724125450000|2024-08-20 03:44:10|||||||||35
1724125510000|2024-08-20 03:45:10|||||||||1
1724125520000|2024-08-20 03:45:20|||||||||1
1724125540000|2024-08-20 03:45:40|||||||||1
1724125560000|2024-08-20 03:46:00|||||||||3
1724125580000|2024-08-20 03:46:20|||||||||3
1724125590000|2024-08-20 03:46:30|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|11
1724125600000|2024-08-20 03:46:40|||||||||2
1724125610000|2024-08-20 03:46:50|3506.9|3502.9|3506.9|3502.9|3507.4|3503.4|3506.9|3502.9|7
1724125620000|2024-08-20 03:47:00|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|0
1724125640000|2024-08-20 03:47:20|||||||||1
1724125680000|2024-08-20 03:48:00|||||||||2
1724125690000|2024-08-20 03:48:10|||||||||5
1724125720000|2024-08-20 03:48:40|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|7
1724125730000|2024-08-20 03:48:50|||||||||3
1724125750000|2024-08-20 03:49:10|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|21
1724125770000|2024-08-20 03:49:30|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|3507.4|3503.4|5
1724125800000|2024-08-20 03:50:00|||||||||2
1724125820000|2024-08-20 03:50:20|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|22
1724125830000|2024-08-20 03:50:30|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|10
1724125870000|2024-08-20 03:51:10|3506.4|3502.4|3505.9|3501.9|3506.4|3502.4|3505.4|3501.4|11
1724125880000|2024-08-20 03:51:20|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3
1724125920000|2024-08-20 03:52:00|||||||||1
1724125940000|2024-08-20 03:52:20|||||||||2
1724125980000|2024-08-20 03:53:00|||||||||1
1724126000000|2024-08-20 03:53:20|||||||||1
1724126010000|2024-08-20 03:53:30|||||||||17
1724126030000|2024-08-20 03:53:50|||||||||2
1724126040000|2024-08-20 03:54:00|3504.9|3500.9|3505.4|3501.4|3505.4|3501.4|3504.9|3500.9|1
1724126070000|2024-08-20 03:54:30|||||||||2
1724126080000|2024-08-20 03:54:40|||||||||3
1724126090000|2024-08-20 03:54:50|||||||||1
1724126110000|2024-08-20 03:55:10|3504.9|3500.9|3504.4|3500.4|3504.9|3500.9|3504.4|3500.4|11
1724126130000|2024-08-20 03:55:30|3504.9|3500.9|3504.9|3500.9|3504.9|3500.9|3504.9|3500.9|28
1724126140000|2024-08-20 03:55:40|3504.4|3500.4|3504.9|3500.9|3504.9|3500.9|3504.4|3500.4|2
1724126150000|2024-08-20 03:55:50|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|2
1724126190000|2024-08-20 03:56:30|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|5
1724126200000|2024-08-20 03:56:40|||||||||1
1724126230000|2024-08-20 03:57:10|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|5
1724126250000|2024-08-20 03:57:30|||||||||2
1724126260000|2024-08-20 03:57:40|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|13
1724126270000|2024-08-20 03:57:50|||||||||3
1724126290000|2024-08-20 03:58:10|||||||||1
1724126330000|2024-08-20 03:58:50|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|14
1724126340000|2024-08-20 03:59:00|||||||||2
1724126350000|2024-08-20 03:59:10|||||||||5
1724126360000|2024-08-20 03:59:20|||||||||3
1724126370000|2024-08-20 03:59:30|||||||||5
1724126380000|2024-08-20 03:59:40|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|17
1724126390000|2024-08-20 03:59:50|3504.9|3500.9|3505.4|3501.4|3505.4|3501.4|3504.9|3500.9|30
1724126400000|2024-08-20 04:00:00|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.7|3497.7|0
1724126430000|2024-08-20 04:00:30|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1724126450000|2024-08-20 04:00:50|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1724126470000|2024-08-20 04:01:10|3507|3498|3507|3498|3507|3498|3507|3498|0
1724126490000|2024-08-20 04:01:30|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1724126510000|2024-08-20 04:01:50|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1724126520000|2024-08-20 04:02:00|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|0
1724126530000|2024-08-20 04:02:10|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1724126540000|2024-08-20 04:02:20|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|0
1724126550000|2024-08-20 04:02:30|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1724126560000|2024-08-20 04:02:40|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1724126570000|2024-08-20 04:02:50|3507|3498|3507|3498|3507|3498|3506.9|3497.9|0
1724126580000|2024-08-20 04:03:00|3507.1|3498.1|3507|3498|3507.1|3498.1|3507|3498|0
1724126590000|2024-08-20 04:03:10|3507.1|3498.1|3507|3498|3507.1|3498.1|3507|3498|0
1724126600000|2024-08-20 04:03:20|3507.1|3498.1|3507.3|3498.3|3507.3|3498.3|3507.1|3498.1|0
1724126610000|2024-08-20 04:03:30|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|3507.3|3498.3|0
1724126620000|2024-08-20 04:03:40|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|0
1724126650000|2024-08-20 04:04:10|3507.2|3498.2|3507.3|3498.3|3507.3|3498.3|3507.2|3498.2|0
1724126700000|2024-08-20 04:05:00|3507.4|3498.4|3507.3|3498.3|3507.4|3498.4|3507.3|3498.3|0
1724126710000|2024-08-20 04:05:10|3507.2|3498.2|3507.2|3498.2|3507.3|3498.3|3507.2|3498.2|0
1724126720000|2024-08-20 04:05:20|3507.3|3498.3|3507.2|3498.2|3507.3|3498.3|3507.2|3498.2|0
1724126770000|2024-08-20 04:06:10|3507.1|3498.1|3507.1|3498.1|3507.1|3498.1|3507.1|3498.1|0
1724126780000|2024-08-20 04:06:20|3507|3498|3506.9|3497.9|3507|3498|3506.9|3497.9|0
1724126800000|2024-08-20 04:06:40|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1724126810000|2024-08-20 04:06:50|3507|3498|3506.9|3497.9|3507|3498|3506.9|3497.9|0
1724126850000|2024-08-20 04:07:30|3507|3498|3507.2|3498.2|3507.2|3498.2|3507|3498|0
1724126870000|2024-08-20 04:07:50|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|0
1724126900000|2024-08-20 04:08:20|3507.2|3498.2|3507.3|3498.3|3507.3|3498.3|3507.2|3498.2|0
1724126950000|2024-08-20 04:09:10|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|0
1724126970000|2024-08-20 04:09:30|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|0
1724127000000|2024-08-20 04:10:00|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|3507.3|3498.3|0
1724127060000|2024-08-20 04:11:00|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|0
1724127080000|2024-08-20 04:11:20|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|0
1724127090000|2024-08-20 04:11:30|3507.8|3498.8|3507.9|3498.9|3507.9|3498.9|3507.8|3498.8|0
1724127100000|2024-08-20 04:11:40|3508|3499|3508|3499|3508|3499|3507.9|3498.9|0
1724127110000|2024-08-20 04:11:50|3508.2|3499.2|3508|3499|3508.2|3499.2|3508|3499|0
1724127120000|2024-08-20 04:12:00|3508.1|3499.1|3508.2|3499.2|3508.2|3499.2|3508.1|3499.1|0
1724127140000|2024-08-20 04:12:20|3508|3499|3508|3499|3508.1|3499.1|3508|3499|0
1724127160000|2024-08-20 04:12:40|3507.9|3498.9|3507.9|3498.9|3508|3499|3507.9|3498.9|0
1724127170000|2024-08-20 04:12:50|3508|3499|3507.9|3498.9|3508|3499|3507.9|3498.9|0
1724127180000|2024-08-20 04:13:00|3508|3499|3507.9|3498.9|3508|3499|3507.9|3498.9|0
1724127190000|2024-08-20 04:13:10|3508|3499|3508|3499|3508|3499|3507.9|3498.9|0
1724127200000|2024-08-20 04:13:20|3507.9|3498.9|3508|3499|3508|3499|3507.9|3498.9|0
1724127220000|2024-08-20 04:13:40|3508.2|3499.2|3508.3|3499.3|3508.3|3499.3|3508.2|3499.2|0
1724127240000|2024-08-20 04:14:00|3508.2|3499.2|3508.2|3499.2|3508.3|3499.3|3508.2|3499.2|0
1724127250000|2024-08-20 04:14:10|3508.3|3499.3|3508.2|3499.2|3508.3|3499.3|3508.2|3499.2|0
1724127290000|2024-08-20 04:14:50|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|0
1724127320000|2024-08-20 04:15:20|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724127330000|2024-08-20 04:15:30|3508.2|3499.2|3508.3|3499.3|3508.3|3499.3|3508.2|3499.2|0
1724127360000|2024-08-20 04:16:00|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724127370000|2024-08-20 04:16:10|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724127390000|2024-08-20 04:16:30|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|3508.3|3499.3|0
1724127400000|2024-08-20 04:16:40|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724127450000|2024-08-20 04:17:30|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|0
1724127460000|2024-08-20 04:17:40|3508.8|3499.8|3508.8|3499.8|3508.8|3499.8|3508.8|3499.8|0
1724127530000|2024-08-20 04:18:50|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|0
1724127540000|2024-08-20 04:19:00|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724127550000|2024-08-20 04:19:10|3508.6|3499.6|3508.7|3499.7|3508.7|3499.7|3508.6|3499.6|0
1724127610000|2024-08-20 04:20:10|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724127630000|2024-08-20 04:20:30|3508.5|3499.5|3508.6|3499.6|3508.6|3499.6|3508.5|3499.5|0
1724127650000|2024-08-20 04:20:50|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|0
1724127670000|2024-08-20 04:21:10|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724127680000|2024-08-20 04:21:20|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|0
1724127690000|2024-08-20 04:21:30|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724127710000|2024-08-20 04:21:50|3508.7|3499.7|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1724127740000|2024-08-20 04:22:20|3508.7|3499.7|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1724127770000|2024-08-20 04:22:50|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|0
1724127790000|2024-08-20 04:23:10|3508.6|3499.6|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1724127810000|2024-08-20 04:23:30|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|0
1724127830000|2024-08-20 04:23:50|3508.8|3499.8|3508.7|3499.7|3508.8|3499.8|3508.7|3499.7|0
1724127840000|2024-08-20 04:24:00|3508.6|3499.6|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1724127850000|2024-08-20 04:24:10|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|0
1724127860000|2024-08-20 04:24:20|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724127900000|2024-08-20 04:25:00|3508.7|3499.7|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1724127920000|2024-08-20 04:25:20|3508.7|3499.7|3508.6|3499.6|3508.7|3499.7|3508.6|3499.6|0
1724127950000|2024-08-20 04:25:50|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|3508.7|3499.7|0
1724127960000|2024-08-20 04:26:00|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724127980000|2024-08-20 04:26:20|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|0
1724128000000|2024-08-20 04:26:40|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724128010000|2024-08-20 04:26:50|3508.5|3499.5|3508.6|3499.6|3508.6|3499.6|3508.5|3499.5|0
1724128020000|2024-08-20 04:27:00|3508.5|3499.5|3508.5|3499.5|3508.6|3499.6|3508.5|3499.5|0
1724128030000|2024-08-20 04:27:10|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724128060000|2024-08-20 04:27:40|3508.5|3499.5|3508.5|3499.5|3508.6|3499.6|3508.5|3499.5|0
1724128080000|2024-08-20 04:28:00|3508.4|3499.4|3508.5|3499.5|3508.5|3499.5|3508.4|3499.4|0
1724128090000|2024-08-20 04:28:10|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724128100000|2024-08-20 04:28:20|3508.5|3499.5|3508.5|3499.5|3508.6|3499.6|3508.5|3499.5|0
1724128130000|2024-08-20 04:28:50|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724128200000|2024-08-20 04:30:00|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|0
1724128210000|2024-08-20 04:30:10|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|3508.6|3499.6|0
1724128220000|2024-08-20 04:30:20|3508.5|3499.5|3508.6|3499.6|3508.6|3499.6|3508.5|3499.5|0
1724128230000|2024-08-20 04:30:30|3508.5|3499.5|3508.4|3499.4|3508.5|3499.5|3508.4|3499.4|0
1724128260000|2024-08-20 04:31:00|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724128270000|2024-08-20 04:31:10|3508.2|3499.2|3508.1|3499.1|3508.3|3499.3|3508.1|3499.1|0
1724128280000|2024-08-20 04:31:20|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724128320000|2024-08-20 04:32:00|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724128330000|2024-08-20 04:32:10|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724128340000|2024-08-20 04:32:20|3508.1|3499.1|3508|3499|3508.1|3499.1|3508|3499|0
1724128380000|2024-08-20 04:33:00|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724128420000|2024-08-20 04:33:40|3508|3499|3508|3499|3508|3499|3508|3499|0
1724128520000|2024-08-20 04:35:20|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724128560000|2024-08-20 04:36:00|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.1|3499.1|0
1724128620000|2024-08-20 04:37:00|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724128680000|2024-08-20 04:38:00|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724128720000|2024-08-20 04:38:40|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724128740000|2024-08-20 04:39:00|3508.2|3499.2|3507.9|3498.9|3508.2|3499.2|3507.9|3498.9|0
1724128760000|2024-08-20 04:39:20|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724128770000|2024-08-20 04:39:30|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724128800000|2024-08-20 04:40:00|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|0
1724128810000|2024-08-20 04:40:10|3507.6|3498.6|3507.6|3498.6|3507.7|3498.7|3507.6|3498.6|0
1724128820000|2024-08-20 04:40:20|3507.7|3498.7|3507.6|3498.6|3507.7|3498.7|3507.6|3498.6|0
1724128830000|2024-08-20 04:40:30|3507.5|3498.5|3507.2|3498.2|3507.5|3498.5|3507.2|3498.2|0
1724128840000|2024-08-20 04:40:40|3507.1|3498.1|3507.1|3498.1|3507.1|3498.1|3507.1|3498.1|0
1724128860000|2024-08-20 04:41:00|3507.2|3498.2|3507.1|3498.1|3507.2|3498.2|3507.1|3498.1|0
1724128870000|2024-08-20 04:41:10|3507.2|3498.2|3507.1|3498.1|3507.2|3498.2|3507.1|3498.1|0
1724128880000|2024-08-20 04:41:20|3507|3498|3507.1|3498.1|3507.1|3498.1|3507|3498|0
1724128920000|2024-08-20 04:42:00|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|0
1724128930000|2024-08-20 04:42:10|3507.1|3498.1|3507.2|3498.2|3507.2|3498.2|3507.1|3498.1|0
1724128950000|2024-08-20 04:42:30|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|0
1724128970000|2024-08-20 04:42:50|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|3507.1|3498.1|0
1724128990000|2024-08-20 04:43:10|3507.4|3498.4|3507.2|3498.2|3507.4|3498.4|3507.2|3498.2|0
1724129000000|2024-08-20 04:43:20|3507.3|3498.3|3507.5|3498.5|3507.5|3498.5|3507.3|3498.3|0
1724129030000|2024-08-20 04:43:50|3507.4|3498.4|3507.5|3498.5|3507.5|3498.5|3507.4|3498.4|0
1724129040000|2024-08-20 04:44:00|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.5|3498.5|0
1724129060000|2024-08-20 04:44:20|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|0
1724129070000|2024-08-20 04:44:30|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|0
1724129100000|2024-08-20 04:45:00|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.6|3498.6|0
1724129120000|2024-08-20 04:45:20|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724129150000|2024-08-20 04:45:50|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|0
1724129160000|2024-08-20 04:46:00|3507.6|3498.6|3507.7|3498.7|3507.8|3498.8|3507.6|3498.6|0
1724129180000|2024-08-20 04:46:20|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|0
1724129190000|2024-08-20 04:46:30|3507.5|3498.5|3507.6|3498.6|3507.6|3498.6|3507.5|3498.5|0
1724129200000|2024-08-20 04:46:40|3507.7|3498.7|3507.6|3498.6|3507.7|3498.7|3507.6|3498.6|0
1724129210000|2024-08-20 04:46:50|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|0
1724129220000|2024-08-20 04:47:00|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724129230000|2024-08-20 04:47:10|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724129250000|2024-08-20 04:47:30|3507.9|3498.9|3508|3499|3508|3499|3507.9|3498.9|0
1724129270000|2024-08-20 04:47:50|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724129280000|2024-08-20 04:48:00|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724129290000|2024-08-20 04:48:10|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724129300000|2024-08-20 04:48:20|3508.4|3499.4|3508.2|3499.2|3508.4|3499.4|3508.2|3499.2|0
1724129310000|2024-08-20 04:48:30|3508.3|3499.3|3508.4|3499.4|3508.4|3499.4|3508.3|3499.3|0
1724129350000|2024-08-20 04:49:10|3508.3|3499.3|3508.1|3499.1|3508.3|3499.3|3508.1|3499.1|0
1724129370000|2024-08-20 04:49:30|3508.2|3499.2|3508.1|3499.1|3508.2|3499.2|3508.1|3499.1|0
1724129380000|2024-08-20 04:49:40|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.1|3499.1|0
1724129400000|2024-08-20 04:50:00|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724129420000|2024-08-20 04:50:20|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724129430000|2024-08-20 04:50:30|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508|3499|0
1724129440000|2024-08-20 04:50:40|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724129470000|2024-08-20 04:51:10|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|3508.4|3499.4|0
1724129490000|2024-08-20 04:51:30|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724129510000|2024-08-20 04:51:50|3508.2|3499.2|3508.1|3499.1|3508.2|3499.2|3508.1|3499.1|0
1724129520000|2024-08-20 04:52:00|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724129530000|2024-08-20 04:52:10|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724129540000|2024-08-20 04:52:20|3508.2|3499.2|3508.1|3499.1|3508.2|3499.2|3508.1|3499.1|0
1724129550000|2024-08-20 04:52:30|3508.2|3499.2|3508.1|3499.1|3508.2|3499.2|3508.1|3499.1|0
1724129710000|2024-08-20 04:55:10|3508|3499|3508|3499|3508|3499|3508|3499|0
1724129740000|2024-08-20 04:55:40|3508.1|3499.1|3508.2|3499.2|3508.2|3499.2|3508.1|3499.1|0
1724129760000|2024-08-20 04:56:00|3508.3|3499.3|3508.1|3499.1|3508.3|3499.3|3508|3499|0
1724129780000|2024-08-20 04:56:20|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724129920000|2024-08-20 04:58:40|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|3508.3|3499.3|0
1724129940000|2024-08-20 04:59:00|3508.2|3499.2|3508.3|3499.3|3508.3|3499.3|3508.2|3499.2|5
1724129950000|2024-08-20 04:59:10|3508.2|3499.2|3508.3|3499.3|3508.3|3499.3|3508.2|3499.2|0
1724130000000|2024-08-20 05:00:00|3508.2|3499.2|3503.4|3499.4|3508.2|3499.4|3502.4|3498.4|115
1724130010000|2024-08-20 05:00:10|3502.9|3498.9|3503.4|3499.4|3504.4|3500.4|3502.4|3498.4|39
1724130020000|2024-08-20 05:00:20|3502.4|3498.4|3502.4|3498.4|3503.4|3499.4|3502.4|3498.4|34
1724130030000|2024-08-20 05:00:30|3502.9|3498.9|3501.9|3497.9|3502.9|3498.9|3501.4|3497.4|105
1724130040000|2024-08-20 05:00:40|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|3501.4|3497.4|32
1724130050000|2024-08-20 05:00:50|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|16
1724130060000|2024-08-20 05:01:00|3502.9|3498.9|3504.4|3500.4|3504.9|3500.9|3502.9|3498.9|64
1724130070000|2024-08-20 05:01:10|3504.9|3500.9|3505.4|3501.4|3506.4|3502.4|3504.4|3500.4|50
1724130080000|2024-08-20 05:01:20|3504.9|3500.9|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|30
1724130090000|2024-08-20 05:01:30|3504.9|3500.9|3503.4|3499.4|3504.9|3500.9|3503.4|3499.4|7
1724130100000|2024-08-20 05:01:40|3503.9|3499.9|3503.9|3499.9|3503.9|3499.9|3503.9|3499.9|12
1724130110000|2024-08-20 05:01:50|3503.4|3499.4|3505.4|3501.4|3505.4|3501.4|3503.4|3499.4|21
1724130120000|2024-08-20 05:02:00|3504.9|3500.9|3504.9|3500.9|3504.9|3500.9|3504.4|3500.4|12
1724130130000|2024-08-20 05:02:10|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|13
1724130150000|2024-08-20 05:02:30|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|11
1724130160000|2024-08-20 05:02:40|||||||||2
1724130170000|2024-08-20 05:02:50|||||||||3
1724130180000|2024-08-20 05:03:00|3504.9|3500.9|3505.9|3501.9|3506.4|3502.4|3504.9|3500.9|47
1724130190000|2024-08-20 05:03:10|3506.4|3502.4|3505.9|3501.9|3506.4|3502.4|3505.4|3501.4|10
1724130200000|2024-08-20 05:03:20|3505.4|3501.4|3506.9|3502.9|3506.9|3502.9|3505.4|3501.4|10
1724130210000|2024-08-20 05:03:30|3506.4|3502.4|3506.9|3502.9|3506.9|3502.9|3506.4|3502.4|1
1724130220000|2024-08-20 05:03:40|3506.4|3502.4|3506.4|3502.4|3506.9|3502.9|3506.4|3502.4|0
1724130230000|2024-08-20 05:03:50|||||||||4
1724130240000|2024-08-20 05:04:00|3507.4|3503.4|3506.9|3502.9|3507.4|3503.4|3506.9|3502.9|18
1724130250000|2024-08-20 05:04:10|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|3506.4|3502.4|7
1724130260000|2024-08-20 05:04:20|||||||||3
1724130270000|2024-08-20 05:04:30|||||||||1
1724130280000|2024-08-20 05:04:40|||||||||2
1724130290000|2024-08-20 05:04:50|||||||||10
1724130300000|2024-08-20 05:05:00|3505.4|3501.4|3504.4|3500.4|3505.4|3501.4|3504.4|3500.4|42
1724130310000|2024-08-20 05:05:10|||||||||2
1724130320000|2024-08-20 05:05:20|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|19
1724130340000|2024-08-20 05:05:40|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|14
1724130350000|2024-08-20 05:05:50|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|1
1724130380000|2024-08-20 05:06:20|3503.4|3499.4|3503.9|3499.9|3504.4|3500.4|3503.4|3499.4|15
1724130390000|2024-08-20 05:06:30|3503.4|3499.4|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|3
1724130400000|2024-08-20 05:06:40|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|2
1724130420000|2024-08-20 05:07:00|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|9
1724130430000|2024-08-20 05:07:10|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|1
1724130440000|2024-08-20 05:07:20|3503.9|3499.9|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|2
1724130450000|2024-08-20 05:07:30|3502.9|3498.9|3503.4|3499.4|3503.4|3499.4|3502.4|3498.4|47
1724130460000|2024-08-20 05:07:40|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|4
1724130470000|2024-08-20 05:07:50|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|27
1724130480000|2024-08-20 05:08:00|3505.4|3501.4|3506.4|3502.4|3507.4|3503.4|3505.4|3501.4|35
1724130490000|2024-08-20 05:08:10|3505.4|3501.4|3505.9|3501.9|3506.4|3502.4|3505.4|3501.4|54
1724130500000|2024-08-20 05:08:20|3505.4|3501.4|3505.4|3501.4|3505.9|3501.9|3505.4|3501.4|10
1724130520000|2024-08-20 05:08:40|3504.4|3500.4|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|6
1724130530000|2024-08-20 05:08:50|3504.9|3500.9|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|15
1724130550000|2024-08-20 05:09:10|3506.4|3502.4|3505.4|3501.4|3506.4|3502.4|3505.4|3501.4|3
1724130570000|2024-08-20 05:09:30|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|11
1724130590000|2024-08-20 05:09:50|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|11
1724130600000|2024-08-20 05:10:00|||||||||3
1724130620000|2024-08-20 05:10:20|||||||||1
1724130630000|2024-08-20 05:10:30|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|18
1724130640000|2024-08-20 05:10:40|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|21
1724130660000|2024-08-20 05:11:00|3503.9|3499.9|3503.9|3499.9|3504.4|3500.4|3503.9|3499.9|6
1724130670000|2024-08-20 05:11:10|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|4
1724130690000|2024-08-20 05:11:30|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|11
1724130700000|2024-08-20 05:11:40|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|2
1724130720000|2024-08-20 05:12:00|3502.9|3498.9|3503.4|3499.4|3503.4|3499.4|3502.4|3498.4|9
1724130730000|2024-08-20 05:12:10|3504.4|3500.4|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|6
1724130750000|2024-08-20 05:12:30|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|11
1724130760000|2024-08-20 05:12:40|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|6
1724130770000|2024-08-20 05:12:50|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|3
1724130800000|2024-08-20 05:13:20|3503.4|3499.4|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|24
1724130810000|2024-08-20 05:13:30|||||||||1
1724130820000|2024-08-20 05:13:40|3503.9|3499.9|3503.9|3499.9|3503.9|3499.9|3503.9|3499.9|3
1724130830000|2024-08-20 05:13:50|3503.4|3499.4|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|2
1724130840000|2024-08-20 05:14:00|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|6
1724130850000|2024-08-20 05:14:10|3504.4|3500.4|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|8
1724130870000|2024-08-20 05:14:30|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|1
1724130890000|2024-08-20 05:14:50|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|4
1724130900000|2024-08-20 05:15:00|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|7
1724130920000|2024-08-20 05:15:20|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|12
1724130940000|2024-08-20 05:15:40|3504.9|3500.9|3504.4|3500.4|3505.4|3501.4|3504.4|3500.4|33
1724130950000|2024-08-20 05:15:50|||||||||48
1724130960000|2024-08-20 05:16:00|3504.9|3500.9|3504.4|3500.4|3504.9|3500.9|3504.4|3500.4|6
1724130970000|2024-08-20 05:16:10|3504.9|3500.9|3504.4|3500.4|3504.9|3500.9|3504.4|3500.4|10
1724130980000|2024-08-20 05:16:20|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|16
1724130990000|2024-08-20 05:16:30|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|15
1724131010000|2024-08-20 05:16:50|||||||||1
1724131030000|2024-08-20 05:17:10|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|17
1724131050000|2024-08-20 05:17:30|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|3504.4|3500.4|18
1724131060000|2024-08-20 05:17:40|3504.9|3500.9|3504.4|3500.4|3504.9|3500.9|3504.4|3500.4|4
1724131070000|2024-08-20 05:17:50|3504.9|3500.9|3504.4|3500.4|3504.9|3500.9|3504.4|3500.4|0
1724131080000|2024-08-20 05:18:00|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|26
1724131090000|2024-08-20 05:18:10|||||||||1
1724131100000|2024-08-20 05:18:20|3502.9|3498.9|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|12
1724131110000|2024-08-20 05:18:30|||||||||1
1724131120000|2024-08-20 05:18:40|3501.9|3497.9|3501.9|3497.9|3502.4|3498.4|3501.9|3497.9|9
1724131130000|2024-08-20 05:18:50|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|9
1724131140000|2024-08-20 05:19:00|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|21
1724131150000|2024-08-20 05:19:10|||||||||5
1724131170000|2024-08-20 05:19:30|3502.4|3498.4|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|6
1724131180000|2024-08-20 05:19:40|3502.9|3498.9|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|7
1724131190000|2024-08-20 05:19:50|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3
1724131200000|2024-08-20 05:20:00|3503.9|3499.9|3504.4|3500.4|3504.4|3500.4|3503.9|3499.9|24
1724131210000|2024-08-20 05:20:10|3505.4|3501.4|3504.9|3500.9|3505.4|3501.4|3504.4|3500.4|19
1724131220000|2024-08-20 05:20:20|3505.4|3501.4|3505.4|3501.4|3505.4|3501.4|3504.4|3500.4|1
1724131230000|2024-08-20 05:20:30|3504.9|3500.9|3504.4|3500.4|3505.4|3501.4|3504.4|3500.4|23
1724131240000|2024-08-20 05:20:40|3503.4|3499.4|3504.4|3500.4|3504.4|3500.4|3503.4|3499.4|14
1724131250000|2024-08-20 05:20:50|3503.9|3499.9|3503.4|3499.4|3503.9|3499.9|3503.4|3499.4|4
1724131260000|2024-08-20 05:21:00|3502.9|3498.9|3502.9|3498.9|3503.4|3499.4|3502.4|3498.4|11
1724131270000|2024-08-20 05:21:10|3502.4|3498.4|3502.4|3498.4|3503.4|3499.4|3502.4|3498.4|8
1724131290000|2024-08-20 05:21:30|3501.4|3497.4|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|10
1724131300000|2024-08-20 05:21:40|3500.4|3496.4|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|23
1724131310000|2024-08-20 05:21:50|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.4|3497.4|18
1724131320000|2024-08-20 05:22:00|3502.9|3498.9|3502.4|3498.4|3502.9|3498.9|3501.4|3497.4|3
1724131360000|2024-08-20 05:22:40|3501.9|3497.9|3501.4|3497.4|3501.9|3497.9|3501.4|3497.4|8
1724131370000|2024-08-20 05:22:50|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|15
1724131380000|2024-08-20 05:23:00|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|1
1724131390000|2024-08-20 05:23:10|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|6
1724131400000|2024-08-20 05:23:20|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|2
1724131410000|2024-08-20 05:23:30|3501.9|3497.9|3501.9|3497.9|3501.9|3497.9|3501.4|3497.4|2
1724131420000|2024-08-20 05:23:40|3501.4|3497.4|3502.4|3498.4|3502.4|3498.4|3501.4|3497.4|5
1724131440000|2024-08-20 05:24:00|3503.4|3499.4|3502.4|3498.4|3503.4|3499.4|3502.4|3498.4|23
1724131450000|2024-08-20 05:24:10|3501.9|3497.9|3501.9|3497.9|3502.4|3498.4|3501.4|3497.4|0
1724131460000|2024-08-20 05:24:20|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|0
1724131470000|2024-08-20 05:24:30|3502.4|3498.4|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|8
1724131480000|2024-08-20 05:24:40|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|1
1724131490000|2024-08-20 05:24:50|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|0
1724131500000|2024-08-20 05:25:00|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|3
1724131510000|2024-08-20 05:25:10|||||||||3
1724131520000|2024-08-20 05:25:20|||||||||1
1724131530000|2024-08-20 05:25:30|||||||||2
1724131540000|2024-08-20 05:25:40|||||||||2
1724131550000|2024-08-20 05:25:50|3503.4|3499.4|3503.4|3499.4|3503.4|3499.4|3502.4|3498.4|11
1724131560000|2024-08-20 05:26:00|3503.9|3499.9|3503.4|3499.4|3504.4|3500.4|3503.4|3499.4|5
1724131570000|2024-08-20 05:26:10|3502.9|3498.9|3502.4|3498.4|3502.9|3498.9|3502.4|3498.4|16
1724131580000|2024-08-20 05:26:20|3501.4|3497.4|3502.4|3498.4|3502.4|3498.4|3501.4|3497.4|9
1724131600000|2024-08-20 05:26:40|||||||||1
1724131620000|2024-08-20 05:27:00|||||||||1
1724131630000|2024-08-20 05:27:10|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.4|3497.4|12
1724131640000|2024-08-20 05:27:20|3501.9|3497.9|3501.4|3497.4|3501.9|3497.9|3501.4|3497.4|12
1724131650000|2024-08-20 05:27:30|3500.9|3496.9|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|6
1724131660000|2024-08-20 05:27:40|||||||||2
1724131670000|2024-08-20 05:27:50|||||||||1
1724131680000|2024-08-20 05:28:00|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|6
1724131700000|2024-08-20 05:28:20|||||||||1
1724131720000|2024-08-20 05:28:40|||||||||1
1724131730000|2024-08-20 05:28:50|||||||||3
1724131740000|2024-08-20 05:29:00|3500.4|3496.4|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|17
1724131750000|2024-08-20 05:29:10|||||||||4
1724131760000|2024-08-20 05:29:20|3500.9|3496.9|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|6
1724131780000|2024-08-20 05:29:40|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|3502.4|3498.4|6
1724131790000|2024-08-20 05:29:50|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|5
1724131800000|2024-08-20 05:30:00|3501.9|3497.9|3501.4|3497.4|3501.9|3497.9|3501.4|3497.4|6
1724131810000|2024-08-20 05:30:10|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|9
1724131820000|2024-08-20 05:30:20|||||||||1
1724131830000|2024-08-20 05:30:30|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|2
1724131850000|2024-08-20 05:30:50|3500.9|3496.9|3502.4|3498.4|3502.4|3498.4|3500.4|3496.4|10
1724131860000|2024-08-20 05:31:00|3501.9|3497.9|3501.4|3497.4|3501.9|3497.9|3500.4|3496.4|18
1724131870000|2024-08-20 05:31:10|3500.9|3496.9|3500.4|3496.4|3501.4|3497.4|3500.4|3496.4|12
1724131880000|2024-08-20 05:31:20|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3500.9|3496.9|25
1724131910000|2024-08-20 05:31:50|3500.9|3496.9|3500.4|3496.4|3501.4|3497.4|3500.4|3496.4|5
1724131920000|2024-08-20 05:32:00|3500.9|3496.9|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|6
1724131930000|2024-08-20 05:32:10|3500.9|3496.9|3500.4|3496.4|3501.4|3497.4|3500.4|3496.4|3
1724131950000|2024-08-20 05:32:30|3500.9|3496.9|3501.4|3497.4|3501.4|3497.4|3500.9|3496.9|8
1724131990000|2024-08-20 05:33:10|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|7
1724132000000|2024-08-20 05:33:20|||||||||3
1724132010000|2024-08-20 05:33:30|3499.9|3495.9|3499.4|3495.4|3499.9|3495.9|3499.4|3495.4|6
1724132020000|2024-08-20 05:33:40|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|9
1724132040000|2024-08-20 05:34:00|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|11
1724132050000|2024-08-20 05:34:10|3500.4|3496.4|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|6
1724132060000|2024-08-20 05:34:20|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|3
1724132070000|2024-08-20 05:34:30|3501.9|3497.9|3501.4|3497.4|3501.9|3497.9|3501.4|3497.4|2
1724132080000|2024-08-20 05:34:40|3500.9|3496.9|3500.4|3496.4|3500.9|3496.9|3500.4|3496.4|1
1724132100000|2024-08-20 05:35:00|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|13
1724132110000|2024-08-20 05:35:10|3501.9|3497.9|3501.4|3497.4|3501.9|3497.9|3501.4|3497.4|2
1724132120000|2024-08-20 05:35:20|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|3
1724132130000|2024-08-20 05:35:30|||||||||1
1724132140000|2024-08-20 05:35:40|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|24
1724132150000|2024-08-20 05:35:50|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.9|3497.9|9
1724132170000|2024-08-20 05:36:10|3503.4|3499.4|3502.4|3498.4|3503.4|3499.4|3502.4|3498.4|22
1724132180000|2024-08-20 05:36:20|||||||||1
1724132190000|2024-08-20 05:36:30|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|29
1724132200000|2024-08-20 05:36:40|3500.9|3496.9|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|12
1724132210000|2024-08-20 05:36:50|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|2
1724132220000|2024-08-20 05:37:00|3500.9|3496.9|3500.4|3496.4|3501.4|3497.4|3500.4|3496.4|3
1724132240000|2024-08-20 05:37:20|||||||||2
1724132250000|2024-08-20 05:37:30|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|7
1724132260000|2024-08-20 05:37:40|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|2
1724132280000|2024-08-20 05:38:00|3499.4|3495.4|3499.4|3495.4|3499.4|3495.4|3499.4|3495.4|21
1724132290000|2024-08-20 05:38:10|||||||||11
1724132300000|2024-08-20 05:38:20|3498.9|3494.9|3499.4|3495.4|3499.4|3495.4|3498.9|3494.9|7
1724132310000|2024-08-20 05:38:30|3500.4|3496.4|3499.9|3495.9|3500.4|3496.4|3499.4|3495.4|10
1724132320000|2024-08-20 05:38:40|3499.4|3495.4|3499.4|3495.4|3499.4|3495.4|3499.4|3495.4|2
1724132330000|2024-08-20 05:38:50|3498.9|3494.9|3499.4|3495.4|3499.4|3495.4|3498.4|3494.4|42
1724132340000|2024-08-20 05:39:00|3498.9|3494.9|3499.4|3495.4|3499.4|3495.4|3498.9|3494.9|21
1724132350000|2024-08-20 05:39:10|3498.9|3494.9|3499.4|3495.4|3499.4|3495.4|3498.4|3494.4|12
1724132360000|2024-08-20 05:39:20|||||||||1
1724132380000|2024-08-20 05:39:40|3498.4|3494.4|3499.4|3495.4|3499.4|3495.4|3498.4|3494.4|6
1724132400000|2024-08-20 05:40:00|||||||||2
1724132420000|2024-08-20 05:40:20|||||||||21
1724132430000|2024-08-20 05:40:30|3498.9|3494.9|3498.4|3494.4|3498.9|3494.9|3498.4|3494.4|5
1724132450000|2024-08-20 05:40:50|3497.4|3493.4|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|73
1724132460000|2024-08-20 05:41:00|3497.9|3493.9|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|5
1724132480000|2024-08-20 05:41:20|3496.9|3492.9|3496.9|3492.9|3496.9|3492.9|3496.4|3492.4|43
1724132490000|2024-08-20 05:41:30|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|0
1724132500000|2024-08-20 05:41:40|||||||||4
1724132510000|2024-08-20 05:41:50|||||||||1
1724132520000|2024-08-20 05:42:00|||||||||8
1724132530000|2024-08-20 05:42:10|3495.4|3491.4|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|31
1724132540000|2024-08-20 05:42:20|3493.9|3489.9|3493.4|3489.4|3493.9|3489.9|3493.4|3489.4|53
1724132550000|2024-08-20 05:42:30|||||||||1
1724132560000|2024-08-20 05:42:40|||||||||11
1724132570000|2024-08-20 05:42:50|3492.9|3488.9|3493.4|3489.4|3493.4|3489.4|3492.9|3488.9|2
1724132580000|2024-08-20 05:43:00|||||||||6
1724132590000|2024-08-20 05:43:10|||||||||29
1724132600000|2024-08-20 05:43:20|||||||||7
1724132610000|2024-08-20 05:43:30|3492.9|3488.9|3493.4|3489.4|3493.4|3489.4|3492.4|3488.4|65
1724132620000|2024-08-20 05:43:40|3492.9|3488.9|3493.4|3489.4|3493.4|3489.4|3492.9|3488.9|35
1724132630000|2024-08-20 05:43:50|||||||||1
1724132640000|2024-08-20 05:44:00|||||||||3
1724132650000|2024-08-20 05:44:10|3493.9|3489.9|3493.4|3489.4|3493.9|3489.9|3493.4|3489.4|23
1724132660000|2024-08-20 05:44:20|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|10
1724132670000|2024-08-20 05:44:30|3493.4|3489.4|3493.9|3489.9|3493.9|3489.9|3493.4|3489.4|16
1724132680000|2024-08-20 05:44:40|3494.4|3490.4|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|2
1724132690000|2024-08-20 05:44:50|3492.4|3488.4|3492.9|3488.9|3493.4|3489.4|3492.4|3488.4|47
1724132700000|2024-08-20 05:45:00|3493.4|3489.4|3492.4|3488.4|3493.4|3489.4|3491.9|3487.9|17
1724132710000|2024-08-20 05:45:10|3491.9|3487.9|3491.4|3487.4|3492.4|3488.4|3490.4|3486.4|36
1724132720000|2024-08-20 05:45:20|||||||||16
1724132740000|2024-08-20 05:45:40|3490.4|3486.4|3490.4|3486.4|3491.4|3487.4|3490.4|3486.4|18
1724132760000|2024-08-20 05:46:00|3489.4|3485.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|60
1724132770000|2024-08-20 05:46:10|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|44
1724132780000|2024-08-20 05:46:20|3488.9|3484.9|3488.9|3484.9|3488.9|3484.9|3488.4|3484.4|34
1724132790000|2024-08-20 05:46:30|3488.4|3484.4|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|33
1724132800000|2024-08-20 05:46:40|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.4|3483.4|20
1724132810000|2024-08-20 05:46:50|3487.4|3483.4|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|38
1724132820000|2024-08-20 05:47:00|3487.9|3483.9|3490.4|3486.4|3490.4|3486.4|3487.4|3483.4|45
1724132830000|2024-08-20 05:47:10|3491.4|3487.4|3492.4|3488.4|3492.4|3488.4|3491.4|3487.4|16
1724132840000|2024-08-20 05:47:20|3493.4|3489.4|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|44
1724132850000|2024-08-20 05:47:30|3491.9|3487.9|3491.9|3487.9|3492.4|3488.4|3491.4|3487.4|31
1724132860000|2024-08-20 05:47:40|3492.4|3488.4|3494.4|3490.4|3494.4|3490.4|3492.4|3488.4|15
1724132870000|2024-08-20 05:47:50|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3492.4|3488.4|75
1724132880000|2024-08-20 05:48:00|3492.9|3488.9|3493.4|3489.4|3493.4|3489.4|3492.4|3488.4|13
1724132890000|2024-08-20 05:48:10|||||||||1
1724132900000|2024-08-20 05:48:20|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|26
1724132910000|2024-08-20 05:48:30|3493.4|3489.4|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|10
1724132920000|2024-08-20 05:48:40|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|32
1724132930000|2024-08-20 05:48:50|||||||||1
1724132940000|2024-08-20 05:49:00|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|10
1724132950000|2024-08-20 05:49:10|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|27
1724132960000|2024-08-20 05:49:20|3493.4|3489.4|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|4
1724132970000|2024-08-20 05:49:30|3493.9|3489.9|3495.4|3491.4|3495.4|3491.4|3493.4|3489.4|12
1724132980000|2024-08-20 05:49:40|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|3
1724132990000|2024-08-20 05:49:50|3493.9|3489.9|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|4
1724133000000|2024-08-20 05:50:00|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|3
1724133010000|2024-08-20 05:50:10|3494.9|3490.9|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|8
1724133020000|2024-08-20 05:50:20|3493.9|3489.9|3493.4|3489.4|3493.9|3489.9|3493.4|3489.4|2
1724133030000|2024-08-20 05:50:30|3493.9|3489.9|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|4
1724133040000|2024-08-20 05:50:40|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|10
1724133050000|2024-08-20 05:50:50|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|5
1724133060000|2024-08-20 05:51:00|3493.9|3489.9|3493.9|3489.9|3494.4|3490.4|3493.4|3489.4|3
1724133070000|2024-08-20 05:51:10|3493.4|3489.4|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|0
1724133080000|2024-08-20 05:51:20|||||||||1
1724133100000|2024-08-20 05:51:40|||||||||2
1724133120000|2024-08-20 05:52:00|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|15
1724133130000|2024-08-20 05:52:10|3495.9|3491.9|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|14
1724133140000|2024-08-20 05:52:20|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|10
1724133160000|2024-08-20 05:52:40|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|16
1724133170000|2024-08-20 05:52:50|||||||||2
1724133180000|2024-08-20 05:53:00|3494.9|3490.9|3495.4|3491.4|3495.9|3491.9|3494.9|3490.9|15
1724133190000|2024-08-20 05:53:10|||||||||3
1724133200000|2024-08-20 05:53:20|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3495.4|3491.4|10
1724133210000|2024-08-20 05:53:30|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.9|3491.9|1
1724133220000|2024-08-20 05:53:40|3495.4|3491.4|3496.4|3492.4|3496.4|3492.4|3495.4|3491.4|9
1724133240000|2024-08-20 05:54:00|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|18
1724133250000|2024-08-20 05:54:10|3496.4|3492.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|10
1724133260000|2024-08-20 05:54:20|3497.9|3493.9|3497.4|3493.4|3497.9|3493.9|3497.4|3493.4|3
1724133270000|2024-08-20 05:54:30|3497.9|3493.9|3497.4|3493.4|3497.9|3493.9|3497.4|3493.4|5
1724133280000|2024-08-20 05:54:40|3496.9|3492.9|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|25
1724133290000|2024-08-20 05:54:50|3496.9|3492.9|3496.4|3492.4|3496.9|3492.9|3496.4|3492.4|0
1724133300000|2024-08-20 05:55:00|3496.9|3492.9|3497.4|3493.4|3497.4|3493.4|3496.9|3492.9|7
1724133310000|2024-08-20 05:55:10|3497.9|3493.9|3498.4|3494.4|3498.4|3494.4|3497.4|3493.4|45
1724133320000|2024-08-20 05:55:20|3497.4|3493.4|3498.4|3494.4|3498.4|3494.4|3497.4|3493.4|18
1724133330000|2024-08-20 05:55:30|3497.4|3493.4|3498.4|3494.4|3498.4|3494.4|3497.4|3493.4|22
1724133340000|2024-08-20 05:55:40|3497.9|3493.9|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|5
1724133350000|2024-08-20 05:55:50|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|20
1724133360000|2024-08-20 05:56:00|3498.9|3494.9|3500.4|3496.4|3500.4|3496.4|3498.9|3494.9|11
1724133370000|2024-08-20 05:56:10|3499.4|3495.4|3500.4|3496.4|3500.4|3496.4|3499.4|3495.4|14
1724133380000|2024-08-20 05:56:20|3499.9|3495.9|3499.4|3495.4|3500.4|3496.4|3499.4|3495.4|10
1724133390000|2024-08-20 05:56:30|3498.9|3494.9|3499.4|3495.4|3499.4|3495.4|3498.4|3494.4|8
1724133400000|2024-08-20 05:56:40|||||||||3
1724133410000|2024-08-20 05:56:50|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|8
1724133420000|2024-08-20 05:57:00|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|33
1724133430000|2024-08-20 05:57:10|3496.4|3492.4|3496.4|3492.4|3497.4|3493.4|3496.4|3492.4|21
1724133440000|2024-08-20 05:57:20|||||||||2
1724133460000|2024-08-20 05:57:40|3497.4|3493.4|3496.4|3492.4|3497.4|3493.4|3496.4|3492.4|9
1724133470000|2024-08-20 05:57:50|3495.9|3491.9|3495.4|3491.4|3495.9|3491.9|3495.4|3491.4|4
1724133480000|2024-08-20 05:58:00|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.9|3491.9|15
1724133490000|2024-08-20 05:58:10|||||||||6
1724133500000|2024-08-20 05:58:20|3495.4|3491.4|3496.4|3492.4|3496.4|3492.4|3495.4|3491.4|2
1724133510000|2024-08-20 05:58:30|3496.9|3492.9|3496.4|3492.4|3496.9|3492.9|3496.4|3492.4|6
1724133520000|2024-08-20 05:58:40|||||||||1
1724133530000|2024-08-20 05:58:50|3495.9|3491.9|3495.4|3491.4|3495.9|3491.9|3495.4|3491.4|0
1724133540000|2024-08-20 05:59:00|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.9|3491.9|4
1724133550000|2024-08-20 05:59:10|3497.4|3493.4|3496.4|3492.4|3497.4|3493.4|3496.4|3492.4|5
1724133570000|2024-08-20 05:59:30|3496.9|3492.9|3496.9|3492.9|3497.4|3493.4|3496.4|3492.4|3
1724133580000|2024-08-20 05:59:40|3496.4|3492.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|7
1724133590000|2024-08-20 05:59:50|3496.9|3492.9|3496.9|3492.9|3496.9|3492.9|3496.4|3492.4|1
1724133600000|2024-08-20 06:00:00|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3495.4|3491.4|5
1724133610000|2024-08-20 06:00:10|3496.9|3492.9|3496.4|3492.4|3497.4|3493.4|3496.4|3492.4|9
1724133620000|2024-08-20 06:00:20|3496.9|3492.9|3496.4|3492.4|3497.4|3493.4|3496.4|3492.4|9
1724133630000|2024-08-20 06:00:30|3496.9|3492.9|3496.4|3492.4|3496.9|3492.9|3496.4|3492.4|0
1724133640000|2024-08-20 06:00:40|3495.9|3491.9|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|8
1724133650000|2024-08-20 06:00:50|||||||||13
1724133660000|2024-08-20 06:01:00|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.9|3490.9|4
1724133670000|2024-08-20 06:01:10|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3495.4|3491.4|7
1724133680000|2024-08-20 06:01:20|3495.9|3491.9|3495.4|3491.4|3495.9|3491.9|3495.4|3491.4|0
1724133690000|2024-08-20 06:01:30|3496.4|3492.4|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|9
1724133700000|2024-08-20 06:01:40|3495.9|3491.9|3494.9|3490.9|3495.9|3491.9|3494.4|3490.4|7
1724133710000|2024-08-20 06:01:50|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|29
1724133720000|2024-08-20 06:02:00|3494.9|3490.9|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|0
1724133730000|2024-08-20 06:02:10|||||||||3
1724133740000|2024-08-20 06:02:20|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|1
1724133750000|2024-08-20 06:02:30|||||||||1
1724133780000|2024-08-20 06:03:00|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|2
1724133790000|2024-08-20 06:03:10|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|13
1724133800000|2024-08-20 06:03:20|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3494.9|3490.9|14
1724133820000|2024-08-20 06:03:40|3496.4|3492.4|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|15
1724133830000|2024-08-20 06:03:50|3495.9|3491.9|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|7
1724133860000|2024-08-20 06:04:20|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.9|3490.9|8
1724133870000|2024-08-20 06:04:30|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|11
1724133880000|2024-08-20 06:04:40|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|0
1724133890000|2024-08-20 06:04:50|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|3
1724133900000|2024-08-20 06:05:00|||||||||1
1724133930000|2024-08-20 06:05:30|3494.4|3490.4|3494.9|3490.9|3494.9|3490.9|3494.4|3490.4|7
1724133940000|2024-08-20 06:05:40|3494.4|3490.4|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|16
1724133950000|2024-08-20 06:05:50|3494.4|3490.4|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|2
1724133960000|2024-08-20 06:06:00|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|0
1724133970000|2024-08-20 06:06:10|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|2
1724133980000|2024-08-20 06:06:20|||||||||8
1724134010000|2024-08-20 06:06:50|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|12
1724134020000|2024-08-20 06:07:00|3493.9|3489.9|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|25
1724134030000|2024-08-20 06:07:10|||||||||8
1724134040000|2024-08-20 06:07:20|||||||||3
1724134050000|2024-08-20 06:07:30|3494.4|3490.4|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|16
1724134060000|2024-08-20 06:07:40|3492.9|3488.9|3492.9|3488.9|3492.9|3488.9|3492.4|3488.4|15
1724134070000|2024-08-20 06:07:50|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|4
1724134090000|2024-08-20 06:08:10|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|8
1724134100000|2024-08-20 06:08:20|3492.9|3488.9|3492.9|3488.9|3493.4|3489.4|3492.4|3488.4|5
1724134110000|2024-08-20 06:08:30|3492.4|3488.4|3492.4|3488.4|3492.9|3488.9|3492.4|3488.4|0
1724134130000|2024-08-20 06:08:50|||||||||18
1724134140000|2024-08-20 06:09:00|3492.9|3488.9|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|4
1724134150000|2024-08-20 06:09:10|3491.9|3487.9|3491.4|3487.4|3491.9|3487.9|3491.4|3487.4|7
1724134160000|2024-08-20 06:09:20|3491.9|3487.9|3492.4|3488.4|3492.4|3488.4|3491.9|3487.9|9
1724134180000|2024-08-20 06:09:40|||||||||4
1724134200000|2024-08-20 06:10:00|||||||||2
1724134220000|2024-08-20 06:10:20|3493.4|3489.4|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|19
1724134240000|2024-08-20 06:10:40|||||||||26
1724134250000|2024-08-20 06:10:50|3491.9|3487.9|3492.4|3488.4|3492.4|3488.4|3491.9|3487.9|12
1724134260000|2024-08-20 06:11:00|3491.9|3487.9|3493.4|3489.4|3493.4|3489.4|3491.9|3487.9|12
1724134270000|2024-08-20 06:11:10|3492.9|3488.9|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|9
1724134280000|2024-08-20 06:11:20|||||||||1
1724134300000|2024-08-20 06:11:40|3491.9|3487.9|3491.4|3487.4|3491.9|3487.9|3491.4|3487.4|17
1724134310000|2024-08-20 06:11:50|||||||||28
1724134320000|2024-08-20 06:12:00|3490.9|3486.9|3490.4|3486.4|3491.4|3487.4|3490.4|3486.4|48
1724134330000|2024-08-20 06:12:10|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|19
1724134340000|2024-08-20 06:12:20|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.4|3486.4|17
1724134350000|2024-08-20 06:12:30|||||||||5
1724134360000|2024-08-20 06:12:40|||||||||15
1724134370000|2024-08-20 06:12:50|||||||||5
1724134380000|2024-08-20 06:13:00|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|21
1724134390000|2024-08-20 06:13:10|3491.9|3487.9|3491.4|3487.4|3491.9|3487.9|3491.4|3487.4|14
1724134400000|2024-08-20 06:13:20|3491.9|3487.9|3491.4|3487.4|3491.9|3487.9|3491.4|3487.4|8
1724134410000|2024-08-20 06:13:30|3491.9|3487.9|3491.4|3487.4|3492.4|3488.4|3491.4|3487.4|13
1724134420000|2024-08-20 06:13:40|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|48
1724134430000|2024-08-20 06:13:50|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|7
1724134440000|2024-08-20 06:14:00|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|16
1724134450000|2024-08-20 06:14:10|||||||||16
1724134460000|2024-08-20 06:14:20|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|14
1724134470000|2024-08-20 06:14:30|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|9
1724134480000|2024-08-20 06:14:40|3490.9|3486.9|3490.4|3486.4|3491.4|3487.4|3490.4|3486.4|10
1724134490000|2024-08-20 06:14:50|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|7
1724134500000|2024-08-20 06:15:00|3490.9|3486.9|3490.4|3486.4|3491.4|3487.4|3490.4|3486.4|34
1724134510000|2024-08-20 06:15:10|||||||||7
1724134520000|2024-08-20 06:15:20|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|22
1724134530000|2024-08-20 06:15:30|||||||||13
1724134540000|2024-08-20 06:15:40|3488.9|3484.9|3488.9|3484.9|3488.9|3484.9|3488.9|3484.9|17
1724134550000|2024-08-20 06:15:50|3489.4|3485.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|38
1724134560000|2024-08-20 06:16:00|3487.9|3483.9|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|82
1724134570000|2024-08-20 06:16:10|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|9
1724134580000|2024-08-20 06:16:20|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|13
1724134590000|2024-08-20 06:16:30|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|14
1724134600000|2024-08-20 06:16:40|||||||||10
1724134610000|2024-08-20 06:16:50|||||||||10
1724134620000|2024-08-20 06:17:00|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|35
1724134630000|2024-08-20 06:17:10|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|36
1724134640000|2024-08-20 06:17:20|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3489.9|3485.9|13
1724134650000|2024-08-20 06:17:30|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|6
1724134660000|2024-08-20 06:17:40|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|34
1724134670000|2024-08-20 06:17:50|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|46
1724134680000|2024-08-20 06:18:00|||||||||8
1724134690000|2024-08-20 06:18:10|3488.9|3484.9|3488.9|3484.9|3488.9|3484.9|3488.9|3484.9|7
1724134700000|2024-08-20 06:18:20|3489.4|3485.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|24
1724134710000|2024-08-20 06:18:30|||||||||5
1724134720000|2024-08-20 06:18:40|||||||||5
1724134730000|2024-08-20 06:18:50|||||||||27
1724134740000|2024-08-20 06:19:00|3487.4|3483.4|3487.9|3483.9|3487.9|3483.9|3487.4|3483.4|34
1724134750000|2024-08-20 06:19:10|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|5
1724134760000|2024-08-20 06:19:20|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|38
1724134770000|2024-08-20 06:19:30|||||||||7
1724134780000|2024-08-20 06:19:40|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|10
1724134790000|2024-08-20 06:19:50|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|13
1724134800000|2024-08-20 06:20:00|3488.4|3484.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|7
1724134810000|2024-08-20 06:20:10|||||||||6
1724134830000|2024-08-20 06:20:30|||||||||1
1724134850000|2024-08-20 06:20:50|3488.9|3484.9|3489.9|3485.9|3490.4|3486.4|3488.9|3484.9|30
1724134860000|2024-08-20 06:21:00|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3489.9|3485.9|29
1724134870000|2024-08-20 06:21:10|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|20
1724134880000|2024-08-20 06:21:20|3491.9|3487.9|3492.4|3488.4|3492.4|3488.4|3491.9|3487.9|37
1724134890000|2024-08-20 06:21:30|||||||||15
1724134900000|2024-08-20 06:21:40|||||||||3
1724134910000|2024-08-20 06:21:50|||||||||2
1724134920000|2024-08-20 06:22:00|||||||||3
1724134930000|2024-08-20 06:22:10|3491.9|3487.9|3492.4|3488.4|3492.4|3488.4|3491.9|3487.9|59
1724134950000|2024-08-20 06:22:30|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|11
1724134960000|2024-08-20 06:22:40|||||||||2
1724134970000|2024-08-20 06:22:50|||||||||2
1724134980000|2024-08-20 06:23:00|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|24
1724135000000|2024-08-20 06:23:20|3493.9|3489.9|3493.4|3489.4|3493.9|3489.9|3493.4|3489.4|25
1724135010000|2024-08-20 06:23:30|3492.4|3488.4|3492.9|3488.9|3493.4|3489.4|3492.4|3488.4|29
1724135020000|2024-08-20 06:23:40|3493.4|3489.4|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|38
1724135050000|2024-08-20 06:24:10|3491.9|3487.9|3491.4|3487.4|3491.9|3487.9|3491.4|3487.4|10
1724135060000|2024-08-20 06:24:20|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|18
1724135070000|2024-08-20 06:24:30|3490.4|3486.4|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|19
1724135090000|2024-08-20 06:24:50|||||||||2
1724135100000|2024-08-20 06:25:00|||||||||40
1724135110000|2024-08-20 06:25:10|3489.4|3485.4|3489.9|3485.9|3490.4|3486.4|3489.4|3485.4|15
1724135120000|2024-08-20 06:25:20|3490.4|3486.4|3489.4|3485.4|3490.4|3486.4|3489.4|3485.4|35
1724135130000|2024-08-20 06:25:30|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|53
1724135140000|2024-08-20 06:25:40|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|4
1724135150000|2024-08-20 06:25:50|||||||||1
1724135170000|2024-08-20 06:26:10|3490.4|3486.4|3491.4|3487.4|3491.4|3487.4|3490.4|3486.4|58
1724135180000|2024-08-20 06:26:20|3492.4|3488.4|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|29
1724135190000|2024-08-20 06:26:30|||||||||3
1724135200000|2024-08-20 06:26:40|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|9
1724135210000|2024-08-20 06:26:50|||||||||9
1724135220000|2024-08-20 06:27:00|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|22
1724135230000|2024-08-20 06:27:10|3492.4|3488.4|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|28
1724135250000|2024-08-20 06:27:30|3491.9|3487.9|3492.4|3488.4|3492.4|3488.4|3491.4|3487.4|19
1724135280000|2024-08-20 06:28:00|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|32
1724135290000|2024-08-20 06:28:10|3491.9|3487.9|3492.4|3488.4|3492.4|3488.4|3491.9|3487.9|48
1724135300000|2024-08-20 06:28:20|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3
1724135310000|2024-08-20 06:28:30|3492.9|3488.9|3492.4|3488.4|3492.9|3488.9|3492.4|3488.4|10
1724135320000|2024-08-20 06:28:40|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|27
1724135330000|2024-08-20 06:28:50|3492.4|3488.4|3493.4|3489.4|3493.4|3489.4|3492.4|3488.4|12
1724135340000|2024-08-20 06:29:00|||||||||1
1724135350000|2024-08-20 06:29:10|||||||||18
1724135360000|2024-08-20 06:29:20|3493.9|3489.9|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|24
1724135370000|2024-08-20 06:29:30|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|8
1724135380000|2024-08-20 06:29:40|3493.4|3489.4|3493.9|3489.9|3493.9|3489.9|3493.4|3489.4|13
1724135390000|2024-08-20 06:29:50|3493.4|3489.4|3493.9|3489.9|3494.4|3490.4|3493.4|3489.4|6
1724135400000|2024-08-20 06:30:00|3493.4|3489.4|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|9
1724135410000|2024-08-20 06:30:10|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|14
1724135420000|2024-08-20 06:30:20|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|23
1724135430000|2024-08-20 06:30:30|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|6
1724135440000|2024-08-20 06:30:40|3494.9|3490.9|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|1
1724135450000|2024-08-20 06:30:50|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|7
1724135460000|2024-08-20 06:31:00|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|9
1724135470000|2024-08-20 06:31:10|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|21
1724135480000|2024-08-20 06:31:20|||||||||7
1724135490000|2024-08-20 06:31:30|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|7
1724135510000|2024-08-20 06:31:50|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|10
1724135520000|2024-08-20 06:32:00|3494.4|3490.4|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|12
1724135530000|2024-08-20 06:32:10|3494.9|3490.9|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|18
1724135540000|2024-08-20 06:32:20|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|18
1724135550000|2024-08-20 06:32:30|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|4
1724135560000|2024-08-20 06:32:40|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|14
1724135570000|2024-08-20 06:32:50|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|3
1724135580000|2024-08-20 06:33:00|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|10
1724135590000|2024-08-20 06:33:10|||||||||3
1724135600000|2024-08-20 06:33:20|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.9|3490.9|8
1724135610000|2024-08-20 06:33:30|3494.4|3490.4|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|2
1724135620000|2024-08-20 06:33:40|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|4
1724135630000|2024-08-20 06:33:50|3494.9|3490.9|3494.9|3490.9|3495.4|3491.4|3494.4|3490.4|9
1724135640000|2024-08-20 06:34:00|3494.4|3490.4|3496.4|3492.4|3496.4|3492.4|3494.4|3490.4|20
1724135650000|2024-08-20 06:34:10|3495.4|3491.4|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|2
1724135660000|2024-08-20 06:34:20|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.4|3491.4|2
1724135670000|2024-08-20 06:34:30|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.9|3491.9|1
1724135680000|2024-08-20 06:34:40|3495.4|3491.4|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|7
1724135690000|2024-08-20 06:34:50|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|4
1724135700000|2024-08-20 06:35:00|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|14
1724135710000|2024-08-20 06:35:10|||||||||1
1724135720000|2024-08-20 06:35:20|3498.4|3494.4|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|26
1724135730000|2024-08-20 06:35:30|3496.4|3492.4|3496.4|3492.4|3496.9|3492.9|3496.4|3492.4|33
1724135740000|2024-08-20 06:35:40|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|5
1724135750000|2024-08-20 06:35:50|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|14
1724135760000|2024-08-20 06:36:00|3496.9|3492.9|3496.4|3492.4|3496.9|3492.9|3496.4|3492.4|8
1724135780000|2024-08-20 06:36:20|3495.4|3491.4|3495.9|3491.9|3496.4|3492.4|3495.4|3491.4|22
1724135790000|2024-08-20 06:36:30|3495.4|3491.4|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|16
1724135800000|2024-08-20 06:36:40|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|17
1724135810000|2024-08-20 06:36:50|3494.9|3490.9|3494.9|3490.9|3494.9|3490.9|3494.4|3490.4|3
1724135820000|2024-08-20 06:37:00|3494.4|3490.4|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|4
1724135840000|2024-08-20 06:37:20|3494.4|3490.4|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|3
1724135850000|2024-08-20 06:37:30|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|1
1724135870000|2024-08-20 06:37:50|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|1
1724135880000|2024-08-20 06:38:00|||||||||1
1724135890000|2024-08-20 06:38:10|3496.4|3492.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|14
1724135900000|2024-08-20 06:38:20|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3
1724135910000|2024-08-20 06:38:30|3495.4|3491.4|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|13
1724135920000|2024-08-20 06:38:40|3495.9|3491.9|3495.9|3491.9|3495.9|3491.9|3495.4|3491.4|12
1724135930000|2024-08-20 06:38:50|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|1
1724135940000|2024-08-20 06:39:00|3495.9|3491.9|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|4
1724135950000|2024-08-20 06:39:10|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|6
1724135960000|2024-08-20 06:39:20|3494.9|3490.9|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|2
1724135970000|2024-08-20 06:39:30|3493.9|3489.9|3493.4|3489.4|3493.9|3489.9|3493.4|3489.4|4
1724135980000|2024-08-20 06:39:40|||||||||23
1724135990000|2024-08-20 06:39:50|3492.9|3488.9|3492.9|3488.9|3492.9|3488.9|3492.4|3488.4|14
1724136000000|2024-08-20 06:40:00|3492.4|3488.4|3492.4|3488.4|3492.9|3488.9|3491.4|3487.4|18
1724136010000|2024-08-20 06:40:10|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|30
1724136020000|2024-08-20 06:40:20|3492.9|3488.9|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|9
1724136030000|2024-08-20 06:40:30|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|20
1724136040000|2024-08-20 06:40:40|3491.9|3487.9|3491.4|3487.4|3492.4|3488.4|3491.4|3487.4|6
1724136060000|2024-08-20 06:41:00|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|20
1724136070000|2024-08-20 06:41:10|||||||||9
1724136080000|2024-08-20 06:41:20|||||||||4
1724136090000|2024-08-20 06:41:30|3491.9|3487.9|3491.4|3487.4|3492.4|3488.4|3491.4|3487.4|15
1724136100000|2024-08-20 06:41:40|||||||||4
1724136110000|2024-08-20 06:41:50|3492.4|3488.4|3491.9|3487.9|3492.4|3488.4|3491.9|3487.9|10
1724136120000|2024-08-20 06:42:00|3491.4|3487.4|3491.4|3487.4|3492.4|3488.4|3491.4|3487.4|1
1724136140000|2024-08-20 06:42:20|3490.9|3486.9|3490.9|3486.9|3491.4|3487.4|3490.9|3486.9|3
1724136150000|2024-08-20 06:42:30|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3
1724136170000|2024-08-20 06:42:50|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|9
1724136180000|2024-08-20 06:43:00|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|16
1724136190000|2024-08-20 06:43:10|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|3489.4|3485.4|8
1724136200000|2024-08-20 06:43:20|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3489.9|3485.9|3
1724136210000|2024-08-20 06:43:30|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|2
1724136220000|2024-08-20 06:43:40|3489.4|3485.4|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|2
1724136230000|2024-08-20 06:43:50|3489.9|3485.9|3489.4|3485.4|3490.4|3486.4|3489.4|3485.4|5
1724136250000|2024-08-20 06:44:10|||||||||3
1724136260000|2024-08-20 06:44:20|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|7
1724136270000|2024-08-20 06:44:30|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|13
1724136280000|2024-08-20 06:44:40|3490.4|3486.4|3488.9|3484.9|3490.4|3486.4|3488.9|3484.9|1
1724136290000|2024-08-20 06:44:50|3488.4|3484.4|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|22
1724136300000|2024-08-20 06:45:00|3490.4|3486.4|3489.9|3485.9|3490.4|3486.4|3489.4|3485.4|29
1724136310000|2024-08-20 06:45:10|3489.4|3485.4|3489.9|3485.9|3490.4|3486.4|3489.4|3485.4|29
1724136320000|2024-08-20 06:45:20|3489.4|3485.4|3490.4|3486.4|3490.4|3486.4|3489.4|3485.4|7
1724136330000|2024-08-20 06:45:30|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|2
1724136340000|2024-08-20 06:45:40|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|23
1724136350000|2024-08-20 06:45:50|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|13
1724136360000|2024-08-20 06:46:00|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3489.9|3485.9|4
1724136370000|2024-08-20 06:46:10|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|10
1724136380000|2024-08-20 06:46:20|||||||||1
1724136390000|2024-08-20 06:46:30|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|5
1724136400000|2024-08-20 06:46:40|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|8
1724136410000|2024-08-20 06:46:50|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|8
1724136420000|2024-08-20 06:47:00|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|10
1724136430000|2024-08-20 06:47:10|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|2
1724136440000|2024-08-20 06:47:20|3487.4|3483.4|3488.4|3484.4|3488.4|3484.4|3487.4|3483.4|72
1724136450000|2024-08-20 06:47:30|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|2
1724136460000|2024-08-20 06:47:40|3487.4|3483.4|3487.9|3483.9|3488.4|3484.4|3487.4|3483.4|10
1724136470000|2024-08-20 06:47:50|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|2
1724136480000|2024-08-20 06:48:00|||||||||2
1724136500000|2024-08-20 06:48:20|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|10
1724136510000|2024-08-20 06:48:30|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|13
1724136530000|2024-08-20 06:48:50|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|7
1724136550000|2024-08-20 06:49:10|||||||||4
1724136570000|2024-08-20 06:49:30|||||||||2
1724136580000|2024-08-20 06:49:40|3489.9|3485.9|3490.4|3486.4|3490.4|3486.4|3489.9|3485.9|3
1724136600000|2024-08-20 06:50:00|||||||||2
1724136610000|2024-08-20 06:50:10|3489.9|3485.9|3490.4|3486.4|3490.4|3486.4|3489.9|3485.9|4
1724136620000|2024-08-20 06:50:20|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.4|3486.4|34
1724136630000|2024-08-20 06:50:30|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|1
1724136640000|2024-08-20 06:50:40|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|0
1724136660000|2024-08-20 06:51:00|||||||||6
1724136680000|2024-08-20 06:51:20|||||||||2
1724136690000|2024-08-20 06:51:30|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|10
1724136700000|2024-08-20 06:51:40|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|2
1724136710000|2024-08-20 06:51:50|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|10
1724136730000|2024-08-20 06:52:10|||||||||2
1724136750000|2024-08-20 06:52:30|3491.9|3487.9|3491.4|3487.4|3491.9|3487.9|3491.4|3487.4|42
1724136770000|2024-08-20 06:52:50|||||||||4
1724136790000|2024-08-20 06:53:10|||||||||3
1724136800000|2024-08-20 06:53:20|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|8
1724136810000|2024-08-20 06:53:30|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|18
1724136820000|2024-08-20 06:53:40|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|26
1724136840000|2024-08-20 06:54:00|||||||||2
1724136850000|2024-08-20 06:54:10|||||||||5
1724136860000|2024-08-20 06:54:20|||||||||1
1724136880000|2024-08-20 06:54:40|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|22
1724136890000|2024-08-20 06:54:50|||||||||25
1724136900000|2024-08-20 06:55:00|||||||||3
1724136920000|2024-08-20 06:55:20|||||||||5
1724136930000|2024-08-20 06:55:30|3489.9|3485.9|3488.4|3484.4|3489.9|3485.9|3488.4|3484.4|54
1724136940000|2024-08-20 06:55:40|||||||||14
1724136950000|2024-08-20 06:55:50|||||||||7
1724136960000|2024-08-20 06:56:00|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.9|3483.9|66
1724136970000|2024-08-20 06:56:10|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|30
1724136980000|2024-08-20 06:56:20|3489.4|3485.4|3488.9|3484.9|3489.4|3485.4|3488.4|3484.4|50
1724136990000|2024-08-20 06:56:30|3488.4|3484.4|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|38
1724137000000|2024-08-20 06:56:40|||||||||1
1724137010000|2024-08-20 06:56:50|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|6
1724137020000|2024-08-20 06:57:00|||||||||3
1724137030000|2024-08-20 06:57:10|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.4|3483.4|12
1724137040000|2024-08-20 06:57:20|||||||||3
1724137050000|2024-08-20 06:57:30|||||||||17
1724137060000|2024-08-20 06:57:40|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|58
1724137070000|2024-08-20 06:57:50|||||||||14
1724137080000|2024-08-20 06:58:00|||||||||8
1724137090000|2024-08-20 06:58:10|||||||||5
1724137100000|2024-08-20 06:58:20|3488.4|3484.4|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|23
1724137110000|2024-08-20 06:58:30|||||||||11
1724137120000|2024-08-20 06:58:40|3486.9|3482.9|3487.4|3483.4|3487.4|3483.4|3486.9|3482.9|10
1724137130000|2024-08-20 06:58:50|||||||||15
1724137140000|2024-08-20 06:59:00|3486.9|3482.9|3486.4|3482.4|3486.9|3482.9|3485.9|3481.9|115
1724137150000|2024-08-20 06:59:10|||||||||4
1724137160000|2024-08-20 06:59:20|3485.9|3481.9|3485.9|3481.9|3486.4|3482.4|3485.9|3481.9|51
1724137170000|2024-08-20 06:59:30|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|3485.9|3481.9|12
1724137180000|2024-08-20 06:59:40|3485.9|3481.9|3485.9|3481.9|3486.4|3482.4|3485.9|3481.9|5
1724137190000|2024-08-20 06:59:50|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|3
1724137200000|2024-08-20 07:00:00|||||||||46
1724137210000|2024-08-20 07:00:10|3487.4|3483.4|3487.4|3483.4|3487.4|3483.4|3487.4|3483.4|35
1724137220000|2024-08-20 07:00:20|||||||||3
1724137230000|2024-08-20 07:00:30|3486.9|3482.9|3486.4|3482.4|3487.4|3483.4|3486.4|3482.4|14
1724137240000|2024-08-20 07:00:40|||||||||10
1724137250000|2024-08-20 07:00:50|3487.4|3483.4|3487.4|3483.4|3487.4|3483.4|3487.4|3483.4|43
1724137260000|2024-08-20 07:01:00|||||||||14
1724137270000|2024-08-20 07:01:10|3488.4|3484.4|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|54
1724137280000|2024-08-20 07:01:20|||||||||1
1724137290000|2024-08-20 07:01:30|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|10
1724137300000|2024-08-20 07:01:40|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|1
1724137320000|2024-08-20 07:02:00|||||||||1
1724137330000|2024-08-20 07:02:10|||||||||9
1724137340000|2024-08-20 07:02:20|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|5
1724137350000|2024-08-20 07:02:30|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3487.9|3483.9|4
1724137360000|2024-08-20 07:02:40|||||||||1
1724137370000|2024-08-20 07:02:50|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|6
1724137380000|2024-08-20 07:03:00|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.9|3483.9|3
1724137390000|2024-08-20 07:03:10|||||||||2
1724137410000|2024-08-20 07:03:30|||||||||3
1724137420000|2024-08-20 07:03:40|||||||||2
1724137440000|2024-08-20 07:04:00|||||||||5
1724137460000|2024-08-20 07:04:20|||||||||5
1724137470000|2024-08-20 07:04:30|||||||||1
1724137490000|2024-08-20 07:04:50|||||||||4
1724137510000|2024-08-20 07:05:10|||||||||4
1724137520000|2024-08-20 07:05:20|||||||||2
1724137530000|2024-08-20 07:05:30|||||||||1
1724137540000|2024-08-20 07:05:40|||||||||2
1724137550000|2024-08-20 07:05:50|||||||||65
1724137570000|2024-08-20 07:06:10|||||||||3
1724137590000|2024-08-20 07:06:30|||||||||1
1724137600000|2024-08-20 07:06:40|||||||||3
1724137610000|2024-08-20 07:06:50|||||||||1
1724137620000|2024-08-20 07:07:00|||||||||3
1724137630000|2024-08-20 07:07:10|||||||||2
1724137640000|2024-08-20 07:07:20|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|41
1724137660000|2024-08-20 07:07:40|||||||||5
1724137670000|2024-08-20 07:07:50|||||||||8
1724137680000|2024-08-20 07:08:00|||||||||2
1724137700000|2024-08-20 07:08:20|||||||||3
1724137710000|2024-08-20 07:08:30|3490.4|3486.4|3489.4|3485.4|3490.9|3486.9|3489.4|3485.4|89
1724137730000|2024-08-20 07:08:50|||||||||1
1724137750000|2024-08-20 07:09:10|||||||||1
1724137760000|2024-08-20 07:09:20|||||||||3
1724137780000|2024-08-20 07:09:40|||||||||2
1724137790000|2024-08-20 07:09:50|||||||||2
1724137800000|2024-08-20 07:10:00|||||||||1
1724137810000|2024-08-20 07:10:10|||||||||8
1724137820000|2024-08-20 07:10:20|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|42
1724137830000|2024-08-20 07:10:30|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|23
1724137840000|2024-08-20 07:10:40|||||||||4
1724137860000|2024-08-20 07:11:00|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|16
1724137870000|2024-08-20 07:11:10|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.9|3483.9|3
1724137880000|2024-08-20 07:11:20|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|8
1724137900000|2024-08-20 07:11:40|||||||||1
1724137910000|2024-08-20 07:11:50|||||||||1
1724137930000|2024-08-20 07:12:10|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|26
1724137940000|2024-08-20 07:12:20|||||||||14
1724137950000|2024-08-20 07:12:30|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|75
1724137960000|2024-08-20 07:12:40|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|25
1724137970000|2024-08-20 07:12:50|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|62
1724138010000|2024-08-20 07:13:30|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|12
1724138020000|2024-08-20 07:13:40|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|20
1724138040000|2024-08-20 07:14:00|||||||||1
1724138050000|2024-08-20 07:14:10|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|24
1724138060000|2024-08-20 07:14:20|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|21
1724138080000|2024-08-20 07:14:40|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|14
1724138090000|2024-08-20 07:14:50|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|10
1724138100000|2024-08-20 07:15:00|3488.9|3484.9|3489.4|3485.4|3489.9|3485.9|3488.9|3484.9|59
1724138110000|2024-08-20 07:15:10|||||||||6
1724138140000|2024-08-20 07:15:40|3488.9|3484.9|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|60
1724138150000|2024-08-20 07:15:50|||||||||3
1724138160000|2024-08-20 07:16:00|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|59
1724138170000|2024-08-20 07:16:10|3489.9|3485.9|3489.4|3485.4|3489.9|3485.9|3489.4|3485.4|20
1724138180000|2024-08-20 07:16:20|||||||||8
1724138190000|2024-08-20 07:16:30|3488.9|3484.9|3488.9|3484.9|3488.9|3484.9|3488.9|3484.9|1
1724138200000|2024-08-20 07:16:40|3489.4|3485.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|6
1724138210000|2024-08-20 07:16:50|||||||||34
1724138220000|2024-08-20 07:17:00|||||||||2
1724138230000|2024-08-20 07:17:10|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|7
1724138240000|2024-08-20 07:17:20|||||||||3
1724138250000|2024-08-20 07:17:30|3488.9|3484.9|3488.9|3484.9|3489.4|3485.4|3488.9|3484.9|19
1724138260000|2024-08-20 07:17:40|3489.4|3485.4|3488.9|3484.9|3489.4|3485.4|3488.9|3484.9|5
1724138270000|2024-08-20 07:17:50|3488.4|3484.4|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|1
1724138280000|2024-08-20 07:18:00|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|31
1724138290000|2024-08-20 07:18:10|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|11
1724138300000|2024-08-20 07:18:20|3488.9|3484.9|3488.9|3484.9|3489.4|3485.4|3488.9|3484.9|18
1724138310000|2024-08-20 07:18:30|3488.4|3484.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|6
1724138330000|2024-08-20 07:18:50|||||||||3
1724138350000|2024-08-20 07:19:10|||||||||1
1724138360000|2024-08-20 07:19:20|||||||||4
1724138370000|2024-08-20 07:19:30|||||||||2
1724138380000|2024-08-20 07:19:40|||||||||3
1724138390000|2024-08-20 07:19:50|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|3487.4|3483.4|72
1724138400000|2024-08-20 07:20:00|3487.4|3483.4|3489.4|3485.4|3489.4|3485.4|3487.4|3483.4|88
1724138410000|2024-08-20 07:20:10|3488.4|3484.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|48
1724138420000|2024-08-20 07:20:20|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|5
1724138430000|2024-08-20 07:20:30|||||||||1
1724138460000|2024-08-20 07:21:00|3490.4|3486.4|3489.4|3485.4|3490.4|3486.4|3489.4|3485.4|34
1724138470000|2024-08-20 07:21:10|||||||||2
1724138500000|2024-08-20 07:21:40|||||||||9
1724138510000|2024-08-20 07:21:50|||||||||2
1724138530000|2024-08-20 07:22:10|3488.4|3484.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|31
1724138580000|2024-08-20 07:23:00|3487.9|3483.9|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|7
1724138590000|2024-08-20 07:23:10|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|52
1724138600000|2024-08-20 07:23:20|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.9|3483.9|35
1724138610000|2024-08-20 07:23:30|||||||||1
1724138630000|2024-08-20 07:23:50|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|22
1724138640000|2024-08-20 07:24:00|||||||||24
1724138650000|2024-08-20 07:24:10|||||||||6
1724138660000|2024-08-20 07:24:20|||||||||5
1724138670000|2024-08-20 07:24:30|||||||||13
1724138680000|2024-08-20 07:24:40|||||||||9
1724138690000|2024-08-20 07:24:50|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|33
1724138700000|2024-08-20 07:25:00|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.4|3484.4|15
1724138710000|2024-08-20 07:25:10|||||||||6
1724138720000|2024-08-20 07:25:20|||||||||2
1724138730000|2024-08-20 07:25:30|||||||||6
1724138740000|2024-08-20 07:25:40|||||||||4
1724138750000|2024-08-20 07:25:50|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|26
1724138760000|2024-08-20 07:26:00|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|63
1724138770000|2024-08-20 07:26:10|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|13
1724138780000|2024-08-20 07:26:20|||||||||11
1724138790000|2024-08-20 07:26:30|||||||||5
1724138800000|2024-08-20 07:26:40|||||||||1
1724138810000|2024-08-20 07:26:50|||||||||3
1724138820000|2024-08-20 07:27:00|||||||||1
1724138830000|2024-08-20 07:27:10|||||||||1
1724138840000|2024-08-20 07:27:20|||||||||22
1724138850000|2024-08-20 07:27:30|3488.9|3484.9|3488.4|3484.4|3488.9|3484.9|3488.4|3484.4|13
1724138860000|2024-08-20 07:27:40|||||||||7
1724138870000|2024-08-20 07:27:50|3489.4|3485.4|3488.4|3484.4|3489.4|3485.4|3488.4|3484.4|38
1724138890000|2024-08-20 07:28:10|||||||||10
1724138900000|2024-08-20 07:28:20|||||||||1
1724138910000|2024-08-20 07:28:30|||||||||2
1724138920000|2024-08-20 07:28:40|||||||||2
1724138930000|2024-08-20 07:28:50|3487.4|3483.4|3488.4|3484.4|3488.4|3484.4|3487.4|3483.4|63
1724138940000|2024-08-20 07:29:00|||||||||24
1724138950000|2024-08-20 07:29:10|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|50
1724138960000|2024-08-20 07:29:20|||||||||2
1724138970000|2024-08-20 07:29:30|3488.4|3484.4|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|43
1724138980000|2024-08-20 07:29:40|||||||||18
1724138990000|2024-08-20 07:29:50|3487.9|3483.9|3487.9|3483.9|3487.9|3483.9|3487.4|3483.4|45
1724139000000|2024-08-20 07:30:00|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|18
1724139010000|2024-08-20 07:30:10|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.4|3483.4|25
1724139020000|2024-08-20 07:30:20|||||||||3
1724139030000|2024-08-20 07:30:30|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.9|3483.9|1
1724139040000|2024-08-20 07:30:40|||||||||2
1724139050000|2024-08-20 07:30:50|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|3489.4|3485.4|40
1724139060000|2024-08-20 07:31:00|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|23
1724139080000|2024-08-20 07:31:20|||||||||2
1724139090000|2024-08-20 07:31:30|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.4|3483.4|40
1724139100000|2024-08-20 07:31:40|3487.9|3483.9|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|12
1724139110000|2024-08-20 07:31:50|3486.9|3482.9|3486.4|3482.4|3487.4|3483.4|3486.4|3482.4|98
1724139120000|2024-08-20 07:32:00|3486.9|3482.9|3486.4|3482.4|3486.9|3482.9|3486.4|3482.4|88
1724139130000|2024-08-20 07:32:10|3485.9|3481.9|3485.9|3481.9|3485.9|3481.9|3485.9|3481.9|85
1724139140000|2024-08-20 07:32:20|3485.4|3481.4|3485.4|3481.4|3485.9|3481.9|3485.4|3481.4|93
1724139150000|2024-08-20 07:32:30|||||||||12
1724139160000|2024-08-20 07:32:40|||||||||3
1724139170000|2024-08-20 07:32:50|3486.4|3482.4|3487.4|3483.4|3487.4|3483.4|3486.4|3482.4|70
1724139180000|2024-08-20 07:33:00|3487.9|3483.9|3488.4|3484.4|3488.4|3484.4|3487.9|3483.9|9
1724139190000|2024-08-20 07:33:10|||||||||1
1724139200000|2024-08-20 07:33:20|||||||||1
1724139210000|2024-08-20 07:33:30|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3487.4|3483.4|11
1724139220000|2024-08-20 07:33:40|||||||||3
1724139230000|2024-08-20 07:33:50|||||||||2
1724139240000|2024-08-20 07:34:00|||||||||1
1724139250000|2024-08-20 07:34:10|||||||||7
1724139260000|2024-08-20 07:34:20|||||||||5
1724139280000|2024-08-20 07:34:40|||||||||1
1724139300000|2024-08-20 07:35:00|||||||||3
1724139310000|2024-08-20 07:35:10|3488.4|3484.4|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|67
1724139330000|2024-08-20 07:35:30|||||||||3
1724139340000|2024-08-20 07:35:40|||||||||2
1724139350000|2024-08-20 07:35:50|3488.4|3484.4|3487.4|3483.4|3488.4|3484.4|3487.4|3483.4|15
1724139360000|2024-08-20 07:36:00|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|3488.4|3484.4|7
1724139370000|2024-08-20 07:36:10|||||||||2
1724139380000|2024-08-20 07:36:20|||||||||3
1724139400000|2024-08-20 07:36:40|||||||||2
1724139410000|2024-08-20 07:36:50|3488.9|3484.9|3489.4|3485.4|3489.4|3485.4|3488.9|3484.9|16
1724139420000|2024-08-20 07:37:00|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|22
1724139430000|2024-08-20 07:37:10|3490.9|3486.9|3490.4|3486.4|3490.9|3486.9|3490.4|3486.4|26
1724139440000|2024-08-20 07:37:20|3490.9|3486.9|3491.4|3487.4|3491.4|3487.4|3490.9|3486.9|7
1724139450000|2024-08-20 07:37:30|3491.9|3487.9|3491.4|3487.4|3491.9|3487.9|3491.4|3487.4|4
1724139460000|2024-08-20 07:37:40|||||||||2
1724139470000|2024-08-20 07:37:50|||||||||2
1724139490000|2024-08-20 07:38:10|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|13
1724139500000|2024-08-20 07:38:20|||||||||4
1724139510000|2024-08-20 07:38:30|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|56
1724139520000|2024-08-20 07:38:40|||||||||5
1724139530000|2024-08-20 07:38:50|||||||||1
1724139540000|2024-08-20 07:39:00|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|25
1724139550000|2024-08-20 07:39:10|||||||||3
1724139560000|2024-08-20 07:39:20|||||||||2
1724139580000|2024-08-20 07:39:40|3492.9|3488.9|3492.4|3488.4|3492.9|3488.9|3492.4|3488.4|9
1724139590000|2024-08-20 07:39:50|3491.9|3487.9|3491.4|3487.4|3492.4|3488.4|3491.4|3487.4|40
1724139600000|2024-08-20 07:40:00|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|24
1724139610000|2024-08-20 07:40:10|||||||||4
1724139620000|2024-08-20 07:40:20|||||||||4
1724139630000|2024-08-20 07:40:30|||||||||3
1724139640000|2024-08-20 07:40:40|3491.9|3487.9|3492.4|3488.4|3492.4|3488.4|3491.9|3487.9|64
1724139650000|2024-08-20 07:40:50|||||||||2
1724139660000|2024-08-20 07:41:00|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|20
1724139670000|2024-08-20 07:41:10|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|19
1724139680000|2024-08-20 07:41:20|||||||||3
1724139690000|2024-08-20 07:41:30|3495.4|3491.4|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|19
1724139700000|2024-08-20 07:41:40|||||||||2
1724139710000|2024-08-20 07:41:50|||||||||5
1724139720000|2024-08-20 07:42:00|||||||||2
1724139730000|2024-08-20 07:42:10|3493.9|3489.9|3493.9|3489.9|3493.9|3489.9|3493.9|3489.9|25
1724139740000|2024-08-20 07:42:20|3494.4|3490.4|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|2
1724139760000|2024-08-20 07:42:40|||||||||2
1724139770000|2024-08-20 07:42:50|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|39
1724139780000|2024-08-20 07:43:00|||||||||2
1724139790000|2024-08-20 07:43:10|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|19
1724139800000|2024-08-20 07:43:20|||||||||2
1724139810000|2024-08-20 07:43:30|||||||||3
1724139820000|2024-08-20 07:43:40|||||||||3
1724139830000|2024-08-20 07:43:50|||||||||3
1724139840000|2024-08-20 07:44:00|||||||||1
1724139850000|2024-08-20 07:44:10|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|83
1724139860000|2024-08-20 07:44:20|||||||||2
1724139870000|2024-08-20 07:44:30|||||||||3
1724139880000|2024-08-20 07:44:40|||||||||5
1724139890000|2024-08-20 07:44:50|||||||||10
1724139900000|2024-08-20 07:45:00|||||||||3
1724139910000|2024-08-20 07:45:10|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|44
1724139920000|2024-08-20 07:45:20|||||||||14
1724139930000|2024-08-20 07:45:30|||||||||4
1724139940000|2024-08-20 07:45:40|||||||||1
1724139950000|2024-08-20 07:45:50|||||||||6
1724139960000|2024-08-20 07:46:00|||||||||20
1724139970000|2024-08-20 07:46:10|||||||||3
1724139980000|2024-08-20 07:46:20|||||||||7
1724139990000|2024-08-20 07:46:30|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|32
1724140000000|2024-08-20 07:46:40|||||||||4
1724140010000|2024-08-20 07:46:50|||||||||3
1724140020000|2024-08-20 07:47:00|||||||||3
1724140030000|2024-08-20 07:47:10|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|754
1724140040000|2024-08-20 07:47:20|||||||||2
1724140050000|2024-08-20 07:47:30|||||||||6
1724140060000|2024-08-20 07:47:40|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|30
1724140070000|2024-08-20 07:47:50|||||||||2
1724140080000|2024-08-20 07:48:00|3493.9|3489.9|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|50
1724140090000|2024-08-20 07:48:10|||||||||6
1724140100000|2024-08-20 07:48:20|||||||||10
1724140110000|2024-08-20 07:48:30|||||||||19
1724140120000|2024-08-20 07:48:40|||||||||3
1724140130000|2024-08-20 07:48:50|||||||||3
1724140140000|2024-08-20 07:49:00|||||||||13
1724140150000|2024-08-20 07:49:10|||||||||12
1724140160000|2024-08-20 07:49:20|||||||||73
1724140170000|2024-08-20 07:49:30|||||||||3
1724140180000|2024-08-20 07:49:40|||||||||13
1724140190000|2024-08-20 07:49:50|||||||||5
1724140200000|2024-08-20 07:50:00|3492.9|3488.9|3492.4|3488.4|3493.4|3489.4|3492.4|3488.4|42
1724140210000|2024-08-20 07:50:10|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|50
1724140220000|2024-08-20 07:50:20|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|52
1724140230000|2024-08-20 07:50:30|||||||||4
1724140240000|2024-08-20 07:50:40|||||||||10
1724140250000|2024-08-20 07:50:50|3492.9|3488.9|3493.4|3489.4|3493.4|3489.4|3492.9|3488.9|13
1724140260000|2024-08-20 07:51:00|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|17
1724140270000|2024-08-20 07:51:10|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|38
1724140280000|2024-08-20 07:51:20|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|12
1724140290000|2024-08-20 07:51:30|||||||||9
1724140300000|2024-08-20 07:51:40|||||||||4
1724140310000|2024-08-20 07:51:50|||||||||12
1724140320000|2024-08-20 07:52:00|||||||||6
1724140330000|2024-08-20 07:52:10|||||||||10
1724140340000|2024-08-20 07:52:20|||||||||6
1724140350000|2024-08-20 07:52:30|||||||||9
1724140360000|2024-08-20 07:52:40|||||||||9
1724140370000|2024-08-20 07:52:50|3493.4|3489.4|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|38
1724140380000|2024-08-20 07:53:00|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|48
1724140390000|2024-08-20 07:53:10|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|38
1724140400000|2024-08-20 07:53:20|||||||||4
1724140410000|2024-08-20 07:53:30|||||||||3
1724140420000|2024-08-20 07:53:40|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|30
1724140430000|2024-08-20 07:53:50|||||||||5
1724140440000|2024-08-20 07:54:00|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|47
1724140450000|2024-08-20 07:54:10|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|17
1724140460000|2024-08-20 07:54:20|3493.9|3489.9|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|6
1724140470000|2024-08-20 07:54:30|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|51
1724140480000|2024-08-20 07:54:40|3495.4|3491.4|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|51
1724140490000|2024-08-20 07:54:50|||||||||4
1724140500000|2024-08-20 07:55:00|||||||||5
1724140510000|2024-08-20 07:55:10|||||||||14
1724140520000|2024-08-20 07:55:20|||||||||14
1724140530000|2024-08-20 07:55:30|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|3493.4|3489.4|34
1724140540000|2024-08-20 07:55:40|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|3494.4|3490.4|27
1724140550000|2024-08-20 07:55:50|||||||||12
1724140560000|2024-08-20 07:56:00|||||||||4
1724140570000|2024-08-20 07:56:10|||||||||3
1724140580000|2024-08-20 07:56:20|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|3495.4|3491.4|29
1724140590000|2024-08-20 07:56:30|3494.4|3490.4|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|47
1724140610000|2024-08-20 07:56:50|||||||||19
1724140620000|2024-08-20 07:57:00|||||||||16
1724140630000|2024-08-20 07:57:10|||||||||9
1724140640000|2024-08-20 07:57:20|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.4|3490.4|34
1724140650000|2024-08-20 07:57:30|3494.9|3490.9|3495.4|3491.4|3495.4|3491.4|3494.9|3490.9|7
1724140660000|2024-08-20 07:57:40|||||||||7
1724140670000|2024-08-20 07:57:50|||||||||6
1724140680000|2024-08-20 07:58:00|||||||||9
1724140690000|2024-08-20 07:58:10|||||||||10
1724140700000|2024-08-20 07:58:20|||||||||8
1724140710000|2024-08-20 07:58:30|||||||||12
1724140720000|2024-08-20 07:58:40|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|63
1724140730000|2024-08-20 07:58:50|||||||||10
1724140740000|2024-08-20 07:59:00|3495.4|3491.4|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|67
1724140750000|2024-08-20 07:59:10|3493.9|3489.9|3494.4|3490.4|3494.4|3490.4|3493.9|3489.9|89
1724140760000|2024-08-20 07:59:20|||||||||34
1724140770000|2024-08-20 07:59:30|3495.4|3491.4|3494.4|3490.4|3495.4|3491.4|3494.4|3490.4|49
1724140780000|2024-08-20 07:59:40|3494.9|3490.9|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|15
1724140790000|2024-08-20 07:59:50|||||||||4
1724140800000|2024-08-20 08:00:00|3493.4|3489.4|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|86
1724140810000|2024-08-20 08:00:10|3492.4|3488.4|3492.4|3488.4|3492.9|3488.9|3492.4|3488.4|57
1724140820000|2024-08-20 08:00:20|3491.9|3487.9|3491.4|3487.4|3492.4|3488.4|3491.4|3487.4|39
1724140830000|2024-08-20 08:00:30|3490.9|3486.9|3490.4|3486.4|3491.4|3487.4|3490.4|3486.4|24
1724140840000|2024-08-20 08:00:40|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|3489.9|3485.9|12
1724140850000|2024-08-20 08:00:50|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|3490.4|3486.4|12
1724140860000|2024-08-20 08:01:00|3490.9|3486.9|3492.4|3488.4|3492.4|3488.4|3490.4|3486.4|96
1724140880000|2024-08-20 08:01:20|3493.4|3489.4|3494.4|3490.4|3494.4|3490.4|3493.4|3489.4|122
1724140890000|2024-08-20 08:01:30|3494.9|3490.9|3494.9|3490.9|3494.9|3490.9|3494.4|3490.4|41
1724140900000|2024-08-20 08:01:40|3494.4|3490.4|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|13
1724140910000|2024-08-20 08:01:50|3494.9|3490.9|3494.9|3490.9|3494.9|3490.9|3494.4|3490.4|12
1724140920000|2024-08-20 08:02:00|3494.4|3490.4|3494.4|3490.4|3494.9|3490.9|3494.4|3490.4|4
1724140930000|2024-08-20 08:02:10|||||||||21
1724140940000|2024-08-20 08:02:20|3493.9|3489.9|3493.9|3489.9|3494.4|3490.4|3493.4|3489.4|39
1724140950000|2024-08-20 08:02:30|3493.4|3489.4|3493.4|3489.4|3493.9|3489.9|3493.4|3489.4|19
1724140960000|2024-08-20 08:02:40|3493.9|3489.9|3493.4|3489.4|3494.4|3490.4|3493.4|3489.4|40
1724140970000|2024-08-20 08:02:50|3492.9|3488.9|3493.4|3489.4|3493.4|3489.4|3492.9|3488.9|12
1724140980000|2024-08-20 08:03:00|||||||||20
1724140990000|2024-08-20 08:03:10|3492.9|3488.9|3493.4|3489.4|3493.4|3489.4|3492.9|3488.9|51
1724141000000|2024-08-20 08:03:20|3493.9|3489.9|3493.4|3489.4|3493.9|3489.9|3493.4|3489.4|21
1724141010000|2024-08-20 08:03:30|||||||||31
1724141020000|2024-08-20 08:03:40|||||||||2
1724141030000|2024-08-20 08:03:50|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|3492.4|3488.4|33
1724141040000|2024-08-20 08:04:00|||||||||21
1724141050000|2024-08-20 08:04:10|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|3491.4|3487.4|38
1724141060000|2024-08-20 08:04:20|||||||||23
1724141080000|2024-08-20 08:04:40|3490.9|3486.9|3490.4|3486.4|3491.4|3487.4|3490.4|3486.4|85
1724141090000|2024-08-20 08:04:50|||||||||1
1724141100000|2024-08-20 08:05:00|3491.4|3487.4|3491.9|3487.9|3491.9|3487.9|3490.9|3486.9|94
1724141110000|2024-08-20 08:05:10|3492.4|3488.4|3493.4|3489.4|3493.4|3489.4|3492.4|3488.4|45
1724141120000|2024-08-20 08:05:20|3494.4|3490.4|3496.4|3492.4|3496.4|3492.4|3494.4|3490.4|122
1724141130000|2024-08-20 08:05:30|3497.4|3493.4|3496.9|3492.9|3497.4|3493.4|3495.4|3491.4|70
1724141140000|2024-08-20 08:05:40|3497.4|3493.4|3502.4|3498.4|3505.4|3501.4|3496.4|3492.4|743
1724141150000|2024-08-20 08:05:50|3501.9|3497.9|3498.4|3494.4|3502.4|3498.4|3498.4|3494.4|66
1724141160000|2024-08-20 08:06:00|3497.9|3493.9|3497.4|3493.4|3498.4|3494.4|3496.9|3492.9|33
1724141170000|2024-08-20 08:06:10|3496.4|3492.4|3498.4|3494.4|3499.4|3495.4|3496.4|3492.4|49
1724141180000|2024-08-20 08:06:20|3499.4|3495.4|3499.4|3495.4|3499.4|3495.4|3498.4|3494.4|34
1724141190000|2024-08-20 08:06:30|3498.9|3494.9|3501.4|3497.4|3501.4|3497.4|3498.4|3494.4|63
1724141200000|2024-08-20 08:06:40|3500.9|3496.9|3500.4|3496.4|3500.9|3496.9|3499.4|3495.4|38
1724141210000|2024-08-20 08:06:50|3500.9|3496.9|3500.4|3496.4|3501.4|3497.4|3500.4|3496.4|23
1724141220000|2024-08-20 08:07:00|3500.9|3496.9|3500.4|3496.4|3501.9|3497.9|3500.4|3496.4|51
1724141230000|2024-08-20 08:07:10|3500.9|3496.9|3500.4|3496.4|3501.4|3497.4|3500.4|3496.4|29
1724141240000|2024-08-20 08:07:20|3500.9|3496.9|3500.4|3496.4|3500.9|3496.9|3499.4|3495.4|34
1724141250000|2024-08-20 08:07:30|3499.9|3495.9|3496.9|3492.9|3499.9|3495.9|3494.4|3490.4|294
1724141260000|2024-08-20 08:07:40|3496.4|3492.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|41
1724141270000|2024-08-20 08:07:50|3497.9|3493.9|3497.4|3493.4|3498.4|3494.4|3496.9|3492.9|53
1724141280000|2024-08-20 08:08:00|3498.4|3494.4|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|41
1724141290000|2024-08-20 08:08:10|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|3496.4|3492.4|31
1724141300000|2024-08-20 08:08:20|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.9|3491.9|8
1724141310000|2024-08-20 08:08:30|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3496.4|3492.4|68
1724141320000|2024-08-20 08:08:40|3496.9|3492.9|3497.4|3493.4|3497.4|3493.4|3496.9|3492.9|23
1724141330000|2024-08-20 08:08:50|3496.9|3492.9|3496.4|3492.4|3497.4|3493.4|3496.4|3492.4|114
1724141340000|2024-08-20 08:09:00|3496.9|3492.9|3499.4|3495.4|3499.4|3495.4|3496.9|3492.9|68
1724141350000|2024-08-20 08:09:10|3499.9|3495.9|3500.4|3496.4|3500.4|3496.4|3499.9|3495.9|38
1724141360000|2024-08-20 08:09:20|3499.9|3495.9|3499.9|3495.9|3500.4|3496.4|3499.9|3495.9|31
1724141370000|2024-08-20 08:09:30|3500.4|3496.4|3500.4|3496.4|3500.4|3496.4|3499.9|3495.9|23
1724141380000|2024-08-20 08:09:40|3499.4|3495.4|3500.4|3496.4|3500.9|3496.9|3499.4|3495.4|44
1724141390000|2024-08-20 08:09:50|3501.4|3497.4|3500.9|3496.9|3501.4|3497.4|3500.9|3496.9|36
1724141400000|2024-08-20 08:10:00|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3500.9|3496.9|15
1724141410000|2024-08-20 08:10:10|3500.4|3496.4|3501.4|3497.4|3501.4|3497.4|3500.4|3496.4|21
1724141420000|2024-08-20 08:10:20|3501.9|3497.9|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|31
1724141430000|2024-08-20 08:10:30|3500.9|3496.9|3500.4|3496.4|3500.9|3496.9|3500.4|3496.4|6
1724141440000|2024-08-20 08:10:40|3499.9|3495.9|3499.4|3495.4|3499.9|3495.9|3498.9|3494.9|54
1724141450000|2024-08-20 08:10:50|3498.9|3494.9|3498.9|3494.9|3499.4|3495.4|3498.4|3494.4|31
1724141460000|2024-08-20 08:11:00|3499.4|3495.4|3498.9|3494.9|3499.4|3495.4|3498.4|3494.4|37
1724141470000|2024-08-20 08:11:10|3498.4|3494.4|3499.4|3495.4|3499.4|3495.4|3498.4|3494.4|10
1724141480000|2024-08-20 08:11:20|3499.9|3495.9|3499.4|3495.4|3500.4|3496.4|3499.4|3495.4|62
1724141490000|2024-08-20 08:11:30|||||||||1
1724141500000|2024-08-20 08:11:40|||||||||65
1724141510000|2024-08-20 08:11:50|||||||||1
1724141520000|2024-08-20 08:12:00|3498.9|3494.9|3498.9|3494.9|3498.9|3494.9|3498.9|3494.9|20
1724141530000|2024-08-20 08:12:10|3499.4|3495.4|3498.4|3494.4|3499.4|3495.4|3498.4|3494.4|18
1724141540000|2024-08-20 08:12:20|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|33
1724141550000|2024-08-20 08:12:30|3497.9|3493.9|3498.4|3494.4|3498.4|3494.4|3497.9|3493.9|50
1724141560000|2024-08-20 08:12:40|3497.9|3493.9|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|19
1724141570000|2024-08-20 08:12:50|3497.9|3493.9|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|48
1724141580000|2024-08-20 08:13:00|3497.9|3493.9|3498.4|3494.4|3498.4|3494.4|3497.4|3493.4|28
1724141590000|2024-08-20 08:13:10|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|12
1724141600000|2024-08-20 08:13:20|3496.9|3492.9|3496.9|3492.9|3497.4|3493.4|3496.9|3492.9|29
1724141610000|2024-08-20 08:13:30|3496.4|3492.4|3496.4|3492.4|3496.9|3492.9|3496.4|3492.4|5
1724141620000|2024-08-20 08:13:40|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.4|3491.4|35
1724141630000|2024-08-20 08:13:50|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.9|3491.9|35
1724141640000|2024-08-20 08:14:00|||||||||21
1724141650000|2024-08-20 08:14:10|||||||||13
1724141660000|2024-08-20 08:14:20|3495.9|3491.9|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|56
1724141670000|2024-08-20 08:14:30|||||||||61
1724141680000|2024-08-20 08:14:40|||||||||27
1724141690000|2024-08-20 08:14:50|3494.9|3490.9|3496.4|3492.4|3496.4|3492.4|3494.4|3490.4|70
1724141700000|2024-08-20 08:15:00|3495.9|3491.9|3495.4|3491.4|3496.4|3492.4|3495.4|3491.4|18
1724141710000|2024-08-20 08:15:10|||||||||4
1724141730000|2024-08-20 08:15:30|3495.9|3491.9|3496.4|3492.4|3496.4|3492.4|3495.9|3491.9|54
1724141740000|2024-08-20 08:15:40|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|29
1724141750000|2024-08-20 08:15:50|3498.4|3494.4|3499.4|3495.4|3499.4|3495.4|3498.4|3494.4|34
1724141760000|2024-08-20 08:16:00|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|6
1724141770000|2024-08-20 08:16:10|||||||||2
1724141790000|2024-08-20 08:16:30|||||||||3
1724141800000|2024-08-20 08:16:40|3499.4|3495.4|3499.4|3495.4|3499.4|3495.4|3499.4|3495.4|64
1724141810000|2024-08-20 08:16:50|||||||||7
1724141850000|2024-08-20 08:17:30|3498.9|3494.9|3498.4|3494.4|3498.9|3494.9|3498.4|3494.4|22
1724141860000|2024-08-20 08:17:40|||||||||1
1724141870000|2024-08-20 08:17:50|3498.9|3494.9|3498.9|3494.9|3499.4|3495.4|3498.9|3494.9|40
1724141880000|2024-08-20 08:18:00|3499.4|3495.4|3498.4|3494.4|3499.4|3495.4|3498.4|3494.4|0
1724141890000|2024-08-20 08:18:10|||||||||1
1724141920000|2024-08-20 08:18:40|||||||||9
1724141930000|2024-08-20 08:18:50|||||||||2
1724141940000|2024-08-20 08:19:00|||||||||2
1724141960000|2024-08-20 08:19:20|3497.9|3493.9|3497.4|3493.4|3497.9|3493.9|3497.4|3493.4|79
1724141970000|2024-08-20 08:19:30|||||||||2
1724141980000|2024-08-20 08:19:40|3497.9|3493.9|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|84
1724141990000|2024-08-20 08:19:50|3497.9|3493.9|3498.4|3494.4|3498.4|3494.4|3497.9|3493.9|2
1724142000000|2024-08-20 08:20:00|||||||||11
1724142010000|2024-08-20 08:20:10|||||||||10
1724142020000|2024-08-20 08:20:20|||||||||5
1724142040000|2024-08-20 08:20:40|||||||||11
1724142060000|2024-08-20 08:21:00|||||||||4
1724142070000|2024-08-20 08:21:10|||||||||8
1724142080000|2024-08-20 08:21:20|||||||||5
1724142090000|2024-08-20 08:21:30|||||||||4
1724142100000|2024-08-20 08:21:40|||||||||1
1724142110000|2024-08-20 08:21:50|||||||||8
1724142120000|2024-08-20 08:22:00|||||||||2
1724142130000|2024-08-20 08:22:10|||||||||6
1724142140000|2024-08-20 08:22:20|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|217
1724142150000|2024-08-20 08:22:30|3497.9|3493.9|3498.4|3494.4|3498.4|3494.4|3497.9|3493.9|33
1724142170000|2024-08-20 08:22:50|3497.9|3493.9|3497.9|3493.9|3497.9|3493.9|3497.9|3493.9|153
1724142180000|2024-08-20 08:23:00|3497.4|3493.4|3498.4|3494.4|3498.4|3494.4|3497.4|3493.4|5
1724142190000|2024-08-20 08:23:10|||||||||4
1724142200000|2024-08-20 08:23:20|3497.9|3493.9|3498.4|3494.4|3498.4|3494.4|3497.9|3493.9|5
1724142210000|2024-08-20 08:23:30|||||||||4
1724142220000|2024-08-20 08:23:40|3497.4|3493.4|3497.9|3493.9|3498.4|3494.4|3497.4|3493.4|13
1724142230000|2024-08-20 08:23:50|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3
1724142240000|2024-08-20 08:24:00|3497.9|3493.9|3497.4|3493.4|3497.9|3493.9|3497.4|3493.4|37
1724142260000|2024-08-20 08:24:20|3497.9|3493.9|3497.9|3493.9|3498.4|3494.4|3497.9|3493.9|369
1724142270000|2024-08-20 08:24:30|3498.4|3494.4|3497.9|3493.9|3498.4|3494.4|3497.4|3493.4|800
1724142280000|2024-08-20 08:24:40|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|0
1724142300000|2024-08-20 08:25:00|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|3497.4|3493.4|22
1724142310000|2024-08-20 08:25:10|3497.9|3493.9|3497.9|3493.9|3498.4|3494.4|3497.9|3493.9|39
1724142320000|2024-08-20 08:25:20|3498.4|3494.4|3497.4|3493.4|3498.4|3494.4|3497.4|3493.4|6
1724142330000|2024-08-20 08:25:30|||||||||2
1724142340000|2024-08-20 08:25:40|||||||||10
1724142350000|2024-08-20 08:25:50|||||||||28
1724142360000|2024-08-20 08:26:00|3496.4|3492.4|3496.4|3492.4|3496.9|3492.9|3496.4|3492.4|33
1724142370000|2024-08-20 08:26:10|||||||||1
1724142380000|2024-08-20 08:26:20|||||||||11
1724142390000|2024-08-20 08:26:30|||||||||12
1724142400000|2024-08-20 08:26:40|3495.9|3491.9|3496.4|3492.4|3496.9|3492.9|3495.4|3491.4|69
1724142410000|2024-08-20 08:26:50|||||||||44
1724142420000|2024-08-20 08:27:00|3496.9|3492.9|3497.9|3493.9|3497.9|3493.9|3496.9|3492.9|16
1724142430000|2024-08-20 08:27:10|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|3498.4|3494.4|4
1724142440000|2024-08-20 08:27:20|3498.9|3494.9|3500.4|3496.4|3500.4|3496.4|3498.9|3494.9|34
1724142460000|2024-08-20 08:27:40|3500.9|3496.9|3500.4|3496.4|3500.9|3496.9|3500.4|3496.4|10
1724142480000|2024-08-20 08:28:00|3500.9|3496.9|3500.4|3496.4|3500.9|3496.9|3500.4|3496.4|10
1724142490000|2024-08-20 08:28:10|3501.4|3497.4|3500.9|3496.9|3501.4|3497.4|3500.9|3496.9|16
1724142500000|2024-08-20 08:28:20|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3501.4|3497.4|3
1724142510000|2024-08-20 08:28:30|3501.9|3497.9|3501.4|3497.4|3501.9|3497.9|3501.4|3497.4|64
1724142520000|2024-08-20 08:28:40|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.4|3497.4|17
1724142530000|2024-08-20 08:28:50|3501.4|3497.4|3501.9|3497.9|3501.9|3497.9|3501.4|3497.4|26
1724142540000|2024-08-20 08:29:00|3502.4|3498.4|3501.4|3497.4|3502.4|3498.4|3501.4|3497.4|38
1724142550000|2024-08-20 08:29:10|3501.9|3497.9|3502.4|3498.4|3502.4|3498.4|3501.4|3497.4|8
1724142560000|2024-08-20 08:29:20|3502.9|3498.9|3502.9|3498.9|3502.9|3498.9|3502.4|3498.4|23
1724142570000|2024-08-20 08:29:30|3503.4|3499.4|3502.9|3498.9|3503.4|3499.4|3502.9|3498.9|18
1724142580000|2024-08-20 08:29:40|3503.4|3499.4|3502.9|3498.9|3503.9|3499.9|3502.9|3498.9|23
1724142590000|2024-08-20 08:29:50|3503.4|3499.4|3504.4|3500.4|3504.4|3500.4|3502.9|3498.9|5
1724142600000|2024-08-20 08:30:00|3505.3|3496.3|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1724142610000|2024-08-20 08:30:10|3505.3|3496.3|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1724142620000|2024-08-20 08:30:20|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1724142630000|2024-08-20 08:30:30|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1724142640000|2024-08-20 08:30:40|3505.5|3496.5|3505.7|3496.7|3505.7|3496.7|3505.5|3496.5|0
1724142650000|2024-08-20 08:30:50|3505.6|3496.6|3505.6|3496.6|3505.6|3496.6|3505.6|3496.6|0
1724142660000|2024-08-20 08:31:00|3505.5|3496.5|3505.4|3496.4|3505.5|3496.5|3505.4|3496.4|0
1724142690000|2024-08-20 08:31:30|3505.3|3496.3|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1724142700000|2024-08-20 08:31:40|3505.2|3496.2|3505.2|3496.2|3505.3|3496.3|3505.2|3496.2|0
1724142730000|2024-08-20 08:32:10|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1724142780000|2024-08-20 08:33:00|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1724142790000|2024-08-20 08:33:10|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1724142800000|2024-08-20 08:33:20|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1724142810000|2024-08-20 08:33:30|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1724142830000|2024-08-20 08:33:50|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1724142840000|2024-08-20 08:34:00|3505.3|3496.3|3505|3496|3505.3|3496.3|3505|3496|0
1724142850000|2024-08-20 08:34:10|3504.9|3495.9|3504.4|3495.4|3504.9|3495.9|3504.4|3495.4|0
1724142860000|2024-08-20 08:34:20|3504.3|3495.3|3504.4|3495.4|3504.4|3495.4|3504.3|3495.3|0
1724142870000|2024-08-20 08:34:30|3504.3|3495.3|3504|3495|3504.3|3495.3|3504|3495|0
1724142880000|2024-08-20 08:34:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1724142900000|2024-08-20 08:35:00|3504|3495|3503.5|3494.5|3504|3495|3503.5|3494.5|0
1724142910000|2024-08-20 08:35:10|3503.6|3494.6|3503.5|3494.5|3503.7|3494.7|3503.5|3494.5|0
1724142920000|2024-08-20 08:35:20|3503.6|3494.6|3503.5|3494.5|3503.7|3494.7|3503.5|3494.5|0
1724142930000|2024-08-20 08:35:30|3503.7|3494.7|3503.6|3494.6|3503.7|3494.7|3503.4|3494.4|0
1724142940000|2024-08-20 08:35:40|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|0
1724142960000|2024-08-20 08:36:00|3503.8|3494.8|3503.9|3494.9|3503.9|3494.9|3503.8|3494.8|0
1724142980000|2024-08-20 08:36:20|3503.8|3494.8|3504|3495|3504|3495|3503.8|3494.8|0
1724142990000|2024-08-20 08:36:30|3503.9|3494.9|3503.8|3494.8|3504|3495|3503.8|3494.8|0
1724143000000|2024-08-20 08:36:40|3503.9|3494.9|3504|3495|3504|3495|3503.8|3494.8|0
1724143010000|2024-08-20 08:36:50|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1724143020000|2024-08-20 08:37:00|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1724143030000|2024-08-20 08:37:10|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1724143040000|2024-08-20 08:37:20|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1724143050000|2024-08-20 08:37:30|3504|3495|3504|3495|3504|3495|3504|3495|0
1724143060000|2024-08-20 08:37:40|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1724143070000|2024-08-20 08:37:50|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1724143080000|2024-08-20 08:38:00|3504|3495|3504|3495|3504|3495|3504|3495|0
1724143100000|2024-08-20 08:38:20|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.8|3494.8|0
1724143120000|2024-08-20 08:38:40|3503.8|3494.8|3503.5|3494.5|3503.8|3494.8|3503.5|3494.5|0
1724143130000|2024-08-20 08:38:50|3503.6|3494.6|3503.7|3494.7|3503.7|3494.7|3503.6|3494.6|0
1724143140000|2024-08-20 08:39:00|3503.8|3494.8|3503.6|3494.6|3503.8|3494.8|3503.6|3494.6|0
1724143150000|2024-08-20 08:39:10|3503.5|3494.5|3503.6|3494.6|3503.6|3494.6|3503.5|3494.5|0
1724143160000|2024-08-20 08:39:20|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|3503.4|3494.4|0
1724143170000|2024-08-20 08:39:30|3503.4|3494.4|3503.4|3494.4|3503.5|3494.5|3503.3|3494.3|0
1724143190000|2024-08-20 08:39:50|3503.3|3494.3|3503.3|3494.3|3503.4|3494.4|3503.3|3494.3|0
1724143200000|2024-08-20 08:40:00|3503.2|3494.2|3502.3|3493.3|3503.2|3494.2|3502.3|3493.3|0
1724143210000|2024-08-20 08:40:10|3502.2|3493.2|3502.3|3493.3|3502.3|3493.3|3502.1|3493.1|0
1724143220000|2024-08-20 08:40:20|3502.2|3493.2|3502|3493|3502.2|3493.2|3502|3493|0
1724143230000|2024-08-20 08:40:30|3502.1|3493.1|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1724143240000|2024-08-20 08:40:40|3502.2|3493.2|3502.3|3493.3|3502.4|3493.4|3502.1|3493.1|0
1724143250000|2024-08-20 08:40:50|3502.2|3493.2|3502.5|3493.5|3502.5|3493.5|3502.2|3493.2|0
1724143260000|2024-08-20 08:41:00|3502.3|3493.3|3502.2|3493.2|3502.4|3493.4|3502.2|3493.2|0
1724143270000|2024-08-20 08:41:10|3502.3|3493.3|3502.2|3493.2|3502.4|3493.4|3502.2|3493.2|0
1724143280000|2024-08-20 08:41:20|3502.3|3493.3|3502.6|3493.6|3502.6|3493.6|3502.3|3493.3|0
1724143290000|2024-08-20 08:41:30|3502.7|3493.7|3502.5|3493.5|3502.7|3493.7|3502.5|3493.5|0
1724143310000|2024-08-20 08:41:50|3502.6|3493.6|3502.4|3493.4|3502.6|3493.6|3502.4|3493.4|0
1724143320000|2024-08-20 08:42:00|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.5|3493.5|0
1724143330000|2024-08-20 08:42:10|3502.7|3493.7|3502.9|3493.9|3502.9|3493.9|3502.7|3493.7|0
1724143340000|2024-08-20 08:42:20|3503|3494|3503.1|3494.1|3503.1|3494.1|3503|3494|0
1724143350000|2024-08-20 08:42:30|3503|3494|3503.1|3494.1|3503.1|3494.1|3503|3494|0
1724143360000|2024-08-20 08:42:40|3502.9|3493.9|3502.8|3493.8|3502.9|3493.9|3502.8|3493.8|0
1724143370000|2024-08-20 08:42:50|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724143380000|2024-08-20 08:43:00|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.7|3493.7|0
1724143390000|2024-08-20 08:43:10|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724143400000|2024-08-20 08:43:20|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1724143410000|2024-08-20 08:43:30|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.5|3493.5|0
1724143420000|2024-08-20 08:43:40|3502.5|3493.5|3502.1|3493.1|3502.5|3493.5|3501.9|3492.9|0
1724143430000|2024-08-20 08:43:50|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1724143440000|2024-08-20 08:44:00|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724143450000|2024-08-20 08:44:10|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724143460000|2024-08-20 08:44:20|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|0
1724143470000|2024-08-20 08:44:30|3502.2|3493.2|3502.5|3493.5|3502.5|3493.5|3502.2|3493.2|0
1724143480000|2024-08-20 08:44:40|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.2|3493.2|0
1724143490000|2024-08-20 08:44:50|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1724143500000|2024-08-20 08:45:00|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724143510000|2024-08-20 08:45:10|3502.3|3493.3|3502.5|3493.5|3502.5|3493.5|3502.3|3493.3|0
1724143520000|2024-08-20 08:45:20|3502.4|3493.4|3502.2|3493.2|3502.5|3493.5|3502.1|3493.1|0
1724143530000|2024-08-20 08:45:30|3502.1|3493.1|3502.3|3493.3|3502.3|3493.3|3502.1|3493.1|0
1724143540000|2024-08-20 08:45:40|3502.4|3493.4|3502.6|3493.6|3502.6|3493.6|3502.4|3493.4|0
1724143550000|2024-08-20 08:45:50|3502.7|3493.7|3502.8|3493.8|3502.8|3493.8|3502.7|3493.7|0
1724143560000|2024-08-20 08:46:00|3502.7|3493.7|3502.9|3493.9|3502.9|3493.9|3502.7|3493.7|0
1724143570000|2024-08-20 08:46:10|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724143580000|2024-08-20 08:46:20|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.6|3493.6|0
1724143590000|2024-08-20 08:46:30|3502.9|3493.9|3503|3494|3503|3494|3502.9|3493.9|0
1724143600000|2024-08-20 08:46:40|3502.9|3493.9|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1724143610000|2024-08-20 08:46:50|3503|3494|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1724143620000|2024-08-20 08:47:00|3503|3494|3502.6|3493.6|3503|3494|3502.6|3493.6|0
1724143630000|2024-08-20 08:47:10|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724143660000|2024-08-20 08:47:40|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1724143670000|2024-08-20 08:47:50|3502.5|3493.5|3502.5|3493.5|3502.6|3493.6|3502.4|3493.4|0
1724143680000|2024-08-20 08:48:00|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1724143710000|2024-08-20 08:48:30|3502.8|3493.8|3503|3494|3503|3494|3502.8|3493.8|0
1724143730000|2024-08-20 08:48:50|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|0
1724143740000|2024-08-20 08:49:00|3503|3494|3503|3494|3503|3494|3503|3494|0
1724143760000|2024-08-20 08:49:20|3503.1|3494.1|3503.1|3494.1|3503.3|3494.3|3503.1|3494.1|0
1724143770000|2024-08-20 08:49:30|3503.2|3494.2|3503.4|3494.4|3503.4|3494.4|3503.1|3494.1|0
1724143780000|2024-08-20 08:49:40|3503.5|3494.5|3503.3|3494.3|3503.5|3494.5|3503.3|3494.3|0
1724143800000|2024-08-20 08:50:00|3503.2|3494.2|3503.1|3494.1|3503.2|3494.2|3503.1|3494.1|0
1724143810000|2024-08-20 08:50:10|3503.2|3494.2|3503.6|3494.6|3503.6|3494.6|3503.2|3494.2|0
1724143820000|2024-08-20 08:50:20|3503.5|3494.5|3503.7|3494.7|3503.9|3494.9|3503.5|3494.5|0
1724143830000|2024-08-20 08:50:30|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.7|3494.7|0
1724143840000|2024-08-20 08:50:40|3503.7|3494.7|3503.7|3494.7|3503.7|3494.7|3503.4|3494.4|0
1724143850000|2024-08-20 08:50:50|3503.3|3494.3|3503.2|3494.2|3503.3|3494.3|3503.1|3494.1|0
1724143860000|2024-08-20 08:51:00|3503.1|3494.1|3503.4|3494.4|3503.4|3494.4|3503.1|3494.1|0
1724143870000|2024-08-20 08:51:10|3503.5|3494.5|3503.4|3494.4|3503.6|3494.6|3503.3|3494.3|0
1724143880000|2024-08-20 08:51:20|3503.3|3494.3|3503.3|3494.3|3503.3|3494.3|3503.3|3494.3|0
1724143890000|2024-08-20 08:51:30|3503.4|3494.4|3503.2|3494.2|3503.4|3494.4|3503.2|3494.2|0
1724143900000|2024-08-20 08:51:40|3503.1|3494.1|3503.2|3494.2|3503.2|3494.2|3503.1|3494.1|0
1724143930000|2024-08-20 08:52:10|3503.1|3494.1|3503.3|3494.3|3503.3|3494.3|3503.1|3494.1|0
1724143940000|2024-08-20 08:52:20|3503.2|3494.2|3503.3|3494.3|3503.3|3494.3|3503.2|3494.2|0
1724143950000|2024-08-20 08:52:30|3503.2|3494.2|3503.2|3494.2|3503.2|3494.2|3503.2|3494.2|0
1724143970000|2024-08-20 08:52:50|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|0
1724143980000|2024-08-20 08:53:00|3503.3|3494.3|3503.3|3494.3|3503.4|3494.4|3503.3|3494.3|0
1724143990000|2024-08-20 08:53:10|3503.4|3494.4|3503.3|3494.3|3503.5|3494.5|3503.3|3494.3|0
1724144010000|2024-08-20 08:53:30|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|3503.4|3494.4|0
1724144030000|2024-08-20 08:53:50|3503.6|3494.6|3503.6|3494.6|3503.7|3494.7|3503.6|3494.6|0
1724144040000|2024-08-20 08:54:00|3503.7|3494.7|3503.6|3494.6|3503.7|3494.7|3503.6|3494.6|0
1724144060000|2024-08-20 08:54:20|3503.4|3494.4|3503.6|3494.6|3503.6|3494.6|3503.4|3494.4|0
1724144070000|2024-08-20 08:54:30|3503.5|3494.5|3503.4|3494.4|3503.5|3494.5|3503.4|3494.4|0
1724144080000|2024-08-20 08:54:40|3503.6|3494.6|3503.6|3494.6|3503.7|3494.7|3503.6|3494.6|0
1724144110000|2024-08-20 08:55:10|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|3503.4|3494.4|0
1724144140000|2024-08-20 08:55:40|3503.8|3494.8|3503.8|3494.8|3503.9|3494.9|3503.5|3494.5|0
1724144150000|2024-08-20 08:55:50|3503.9|3494.9|3503.9|3494.9|3504.1|3495.1|3503.7|3494.7|0
1724144160000|2024-08-20 08:56:00|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1724144170000|2024-08-20 08:56:10|3504|3495|3504|3495|3504|3495|3504|3495|0
1724144180000|2024-08-20 08:56:20|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1724144190000|2024-08-20 08:56:30|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1724144200000|2024-08-20 08:56:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1724144210000|2024-08-20 08:56:50|3504.1|3495.1|3504|3495|3504.2|3495.2|3504|3495|0
1724144230000|2024-08-20 08:57:10|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1724144260000|2024-08-20 08:57:40|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504|3495|0
1724144270000|2024-08-20 08:57:50|3504.2|3495.2|3504|3495|3504.2|3495.2|3504|3495|0
1724144280000|2024-08-20 08:58:00|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1724144290000|2024-08-20 08:58:10|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1724144300000|2024-08-20 08:58:20|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1724144310000|2024-08-20 08:58:30|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1724144330000|2024-08-20 08:58:50|3504.3|3495.3|3504.2|3495.2|3504.4|3495.4|3504.2|3495.2|0
1724144340000|2024-08-20 08:59:00|3504.4|3495.4|3504.4|3495.4|3504.5|3495.5|3504.4|3495.4|0
1724144350000|2024-08-20 08:59:10|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1724144360000|2024-08-20 08:59:20|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.4|3495.4|0
1724144370000|2024-08-20 08:59:30|3504.6|3495.6|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1724144390000|2024-08-20 08:59:50|3504.5|3495.5|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1724144400000|2024-08-20 09:00:00|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.4|3495.4|0
1724144420000|2024-08-20 09:00:20|3504.4|3495.4|3504.7|3495.7|3504.7|3495.7|3504.4|3495.4|0
1724144430000|2024-08-20 09:00:30|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1724144440000|2024-08-20 09:00:40|3504.7|3495.7|3504.9|3495.9|3504.9|3495.9|3504.7|3495.7|0
1724144480000|2024-08-20 09:01:20|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1724144490000|2024-08-20 09:01:30|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1724144520000|2024-08-20 09:02:00|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1724144540000|2024-08-20 09:02:20|3504.9|3495.9|3504.9|3495.9|3505|3496|3504.9|3495.9|0
1724144550000|2024-08-20 09:02:30|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1724144560000|2024-08-20 09:02:40|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1724144590000|2024-08-20 09:03:10|3505|3496|3505|3496|3505|3496|3505|3496|0
1724144600000|2024-08-20 09:03:20|3504.9|3495.9|3504.8|3495.8|3504.9|3495.9|3504.8|3495.8|0
1724144620000|2024-08-20 09:03:40|3504.9|3495.9|3505|3496|3505|3496|3504.9|3495.9|0
1724144630000|2024-08-20 09:03:50|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505|3496|0
1724144640000|2024-08-20 09:04:00|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1724144650000|2024-08-20 09:04:10|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|0
1724144670000|2024-08-20 09:04:30|3505.5|3496.5|3505.5|3496.5|3505.5|3496.5|3505.4|3496.4|0
1724144680000|2024-08-20 09:04:40|3505.4|3496.4|3505.2|3496.2|3505.4|3496.4|3505.2|3496.2|0
1724144690000|2024-08-20 09:04:50|3505|3496|3505.3|3496.3|3505.3|3496.3|3505|3496|0
1724144700000|2024-08-20 09:05:00|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1724144710000|2024-08-20 09:05:10|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.2|3496.2|0
1724144720000|2024-08-20 09:05:20|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1724144730000|2024-08-20 09:05:30|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1724144740000|2024-08-20 09:05:40|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.1|3496.1|0
1724144750000|2024-08-20 09:05:50|3505.3|3496.3|3505.2|3496.2|3505.3|3496.3|3505.2|3496.2|0
1724144760000|2024-08-20 09:06:00|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.2|3496.2|0
1724144780000|2024-08-20 09:06:20|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|0
1724144790000|2024-08-20 09:06:30|3505.3|3496.3|3505.5|3496.5|3505.5|3496.5|3505.3|3496.3|0
1724144800000|2024-08-20 09:06:40|3505.3|3496.3|3505.4|3496.4|3505.5|3496.5|3505.3|3496.3|0
1724144810000|2024-08-20 09:06:50|3505.3|3496.3|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1724144820000|2024-08-20 09:07:00|3505.3|3496.3|3505.4|3496.4|3505.4|3496.4|3505.3|3496.3|0
1724144830000|2024-08-20 09:07:10|3505.3|3496.3|3505.2|3496.2|3505.4|3496.4|3505.2|3496.2|0
1724144840000|2024-08-20 09:07:20|3505.3|3496.3|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1724144850000|2024-08-20 09:07:30|3505.2|3496.2|3505.3|3496.3|3505.3|3496.3|3505.1|3496.1|0
1724144860000|2024-08-20 09:07:40|3505.2|3496.2|3505.2|3496.2|3505.4|3496.4|3505.2|3496.2|0
1724144870000|2024-08-20 09:07:50|3505.1|3496.1|3505.3|3496.3|3505.3|3496.3|3505.1|3496.1|0
1724144880000|2024-08-20 09:08:00|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1724144890000|2024-08-20 09:08:10|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1724144900000|2024-08-20 09:08:20|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1724144940000|2024-08-20 09:09:00|3505.4|3496.4|3505.3|3496.3|3505.5|3496.5|3505.3|3496.3|0
1724144950000|2024-08-20 09:09:10|3505.4|3496.4|3505.3|3496.3|3505.4|3496.4|3505.3|3496.3|0
1724144960000|2024-08-20 09:09:20|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|3505.4|3496.4|0
1724144970000|2024-08-20 09:09:30|3505.3|3496.3|3505.2|3496.2|3505.5|3496.5|3505.2|3496.2|0
1724144980000|2024-08-20 09:09:40|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|3505.3|3496.3|0
1724144990000|2024-08-20 09:09:50|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|3505.2|3496.2|0
1724145000000|2024-08-20 09:10:00|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1724145010000|2024-08-20 09:10:10|3505.1|3496.1|3505.2|3496.2|3505.2|3496.2|3505.1|3496.1|0
1724145020000|2024-08-20 09:10:20|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1724145030000|2024-08-20 09:10:30|3505|3496|3505|3496|3505|3496|3505|3496|0
1724145040000|2024-08-20 09:10:40|3505.2|3496.2|3504.7|3495.7|3505.2|3496.2|3504.7|3495.7|0
1724145050000|2024-08-20 09:10:50|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1724145060000|2024-08-20 09:11:00|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1724145070000|2024-08-20 09:11:10|3505|3496|3505|3496|3505|3496|3505|3496|0
1724145080000|2024-08-20 09:11:20|3504.9|3495.9|3505|3496|3505|3496|3504.9|3495.9|0
1724145090000|2024-08-20 09:11:30|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|3505.1|3496.1|0
1724145110000|2024-08-20 09:11:50|3505|3496|3505|3496|3505.1|3496.1|3505|3496|0
1724145120000|2024-08-20 09:12:00|3504.9|3495.9|3504.7|3495.7|3504.9|3495.9|3504.7|3495.7|0
1724145130000|2024-08-20 09:12:10|3504.8|3495.8|3504.9|3495.9|3504.9|3495.9|3504.8|3495.8|0
1724145140000|2024-08-20 09:12:20|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1724145150000|2024-08-20 09:12:30|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.8|3495.8|0
1724145220000|2024-08-20 09:13:40|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1724145240000|2024-08-20 09:14:00|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|3504.9|3495.9|0
1724145260000|2024-08-20 09:14:20|3504.8|3495.8|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1724145270000|2024-08-20 09:14:30|3504.8|3495.8|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1724145290000|2024-08-20 09:14:50|3504.6|3495.6|3504.7|3495.7|3504.7|3495.7|3504.6|3495.6|0
1724145300000|2024-08-20 09:15:00|3504.9|3497.9|3502.9|3494.9|3504.9|3497.9|3502.9|3494.9|34
1724145310000|2024-08-20 09:15:10||3495.9||3494.9||3495.9||3494.9|6
1724145320000|2024-08-20 09:15:20||3495.9||3494.9||3495.9||3494.9|5
1724145330000|2024-08-20 09:15:30|3503.9|3495.9|3502.9|3495.9|3503.9|3496.9|3502.9|3494.9|27
1724145350000|2024-08-20 09:15:50|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|2
1724145360000|2024-08-20 09:16:00|3500.9|3493.9|3501.9|3493.9|3501.9|3494.9|3500.9|3493.9|4
1724145370000|2024-08-20 09:16:10|3500.9|3494.9|3501.9|3494.9|3501.9|3494.9|3500.9|3493.9|3
1724145380000|2024-08-20 09:16:20|3500.9|3493.9|3500.9|3493.9|3500.9|3494.9|3500.9|3493.9|2
1724145410000|2024-08-20 09:16:50|3499.9|3492.9|3500.9|3493.9|3500.9|3493.9|3499.9|3492.9|7
1724145420000|2024-08-20 09:17:00||3492.9||3493.9||3493.9||3492.9|0
1724145430000|2024-08-20 09:17:10|3499.9|3492.9|3499.9|3492.9|3499.9|3493.9|3499.9|3492.9|5
1724145440000|2024-08-20 09:17:20|3500.9|3493.9|3500.9|3493.9|3500.9|3493.9|3499.9|3492.9|4
1724145450000|2024-08-20 09:17:30||3492.9||3493.9||3493.9||3492.9|2
1724145460000|2024-08-20 09:17:40||3492.9||3493.9||3493.9||3492.9|3
1724145480000|2024-08-20 09:18:00|3499.9|3492.9|3499.9|3492.9|3499.9|3492.9|3499.9|3492.9|1
1724145500000|2024-08-20 09:18:20|||||||||1
1724145520000|2024-08-20 09:18:40||3491.9||3492.9||3492.9||3491.9|2
1724145530000|2024-08-20 09:18:50|||||||||1
1724145540000|2024-08-20 09:19:00|3500.9||3499.9||3500.9||3499.9||1
1724145550000|2024-08-20 09:19:10|||||||||1
1724145610000|2024-08-20 09:20:10|3498.9|3491.9|3499.9|3491.9|3499.9|3491.9|3498.9|3491.9|0
1724145620000|2024-08-20 09:20:20|3498.9|3492.9|3499.9|3492.9|3499.9|3492.9|3498.9|3492.9|0
1724145630000|2024-08-20 09:20:30|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|2
1724145640000|2024-08-20 09:20:40|3499.9|3490.9|3498.9|3490.9|3499.9|3490.9|3497.9|3490.9|0
1724145650000|2024-08-20 09:20:50||3491.9||3491.9||3491.9||3490.9|0
1724145660000|2024-08-20 09:21:00||3490.9||3490.9||3490.9||3490.9|0
1724145670000|2024-08-20 09:21:10||3491.9||3491.9||3491.9||3491.9|0
1724145710000|2024-08-20 09:21:50|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|0
1724145720000|2024-08-20 09:22:00|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|1
1724145730000|2024-08-20 09:22:10|3497.9|3490.9|3498.9|3490.9|3498.9|3490.9|3497.9|3490.9|0
1724145740000|2024-08-20 09:22:20|3497.9|3491.9|3499.9|3492.9|3499.9|3492.9|3497.9|3491.9|83
1724145750000|2024-08-20 09:22:30|3498.9|3491.9|3499.9|3491.9|3499.9|3492.9|3498.9|3491.9|6
1724145760000|2024-08-20 09:22:40|3498.9|3492.9|3499.9|3491.9|3499.9|3492.9|3498.9|3491.9|8
1724145770000|2024-08-20 09:22:50||3492.9||3491.9||3492.9||3491.9|6
1724145780000|2024-08-20 09:23:00|3498.9||3499.9||3499.9||3498.9||0
1724145790000|2024-08-20 09:23:10|3498.9||3499.9||3499.9||3498.9||0
1724145800000|2024-08-20 09:23:20|3498.9||3498.9||3498.9||3498.9||0
1724145870000|2024-08-20 09:24:30|||||||||2
1724145900000|2024-08-20 09:25:00|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|8
1724146000000|2024-08-20 09:26:40|3498.9|3491.9|3496.9|3489.9|3498.9|3491.9|3496.9|3489.9|24
1724146020000|2024-08-20 09:27:00|3497.9||3496.9||3497.9||3496.9||8
1724146070000|2024-08-20 09:27:50|3495.9|3488.9|3495.9|3488.9|3495.9|3488.9|3495.9|3488.9|1
1724146120000|2024-08-20 09:28:40|3494.9|3487.9|3495.9|3487.9|3495.9|3487.9|3494.9|3487.9|8
1724146130000|2024-08-20 09:28:50|3494.9|3486.9|3494.9|3487.9|3494.9|3487.9|3493.9|3486.9|43
1724146150000|2024-08-20 09:29:10|3493.9|3486.9|3494.9|3486.9|3494.9|3486.9|3493.9|3486.9|3
1724146180000|2024-08-20 09:29:40|3493.9||3493.9||3493.9||3493.9||0
1724146190000|2024-08-20 09:29:50|3494.9|3487.9|3494.9|3487.9|3494.9|3487.9|3494.9|3487.9|5
1724146200000|2024-08-20 09:30:00|3495.9|3488.9|3495.9|3487.9|3495.9|3488.9|3494.9|3487.9|5
1724146230000|2024-08-20 09:30:30|3494.9||3494.9||3494.9||3494.9||0
1724146250000|2024-08-20 09:30:50||3486.9||3486.9||3486.9||3486.9|4
1724146260000|2024-08-20 09:31:00||3487.9||3487.9||3487.9||3486.9|0
1724146270000|2024-08-20 09:31:10|3493.9|3486.9|3492.9|3485.9|3493.9|3486.9|3492.9|3485.9|2
1724146300000|2024-08-20 09:31:40|3491.9|3484.9|3492.9|3484.9|3492.9|3485.9|3491.9|3484.9|2
1724146310000|2024-08-20 09:31:50|3491.9||3491.9||3492.9||3491.9||0
1724146320000|2024-08-20 09:32:00|3490.9|3483.9|3490.9|3482.9|3490.9|3483.9|3490.9|3482.9|5
1724146330000|2024-08-20 09:32:10|3489.9|3483.9|3490.9|3483.9|3490.9|3483.9|3489.9|3483.9|3
1724146340000|2024-08-20 09:32:20|||||||||3
1724146350000|2024-08-20 09:32:30|3491.9|3484.9|3490.9|3483.9|3491.9|3484.9|3490.9|3483.9|2
1724146360000|2024-08-20 09:32:40|3491.9||3491.9||3491.9||3491.9||1
1724146370000|2024-08-20 09:32:50|||||||||1
1724146400000|2024-08-20 09:33:20|||||||||1
1724146410000|2024-08-20 09:33:30||3484.9||3484.9||3484.9||3484.9|0
1724146420000|2024-08-20 09:33:40|3492.9||3491.9||3492.9||3491.9||2
1724146430000|2024-08-20 09:33:50|||||||||2
1724146440000|2024-08-20 09:34:00|3492.9||3492.9||3492.9||3492.9||0
1724146450000|2024-08-20 09:34:10|3491.9||3492.9||3492.9||3491.9||0
1724146460000|2024-08-20 09:34:20|||||||||3
1724146490000|2024-08-20 09:34:50|3493.9|3485.9|3493.9|3485.9|3493.9|3485.9|3492.9|3485.9|11
1724146510000|2024-08-20 09:35:10||3486.9||3485.9||3486.9||3485.9|0
1724146550000|2024-08-20 09:35:50||3486.9||3485.9||3486.9||3485.9|5
1724146560000|2024-08-20 09:36:00||3486.9||3486.9||3486.9||3486.9|0
1724146570000|2024-08-20 09:36:10||3485.9||3485.9||3485.9||3485.9|0
1724146580000|2024-08-20 09:36:20||3486.9||3485.9||3486.9||3485.9|0
1724146590000|2024-08-20 09:36:30||3486.9||3486.9||3486.9||3486.9|1
1724146600000|2024-08-20 09:36:40|||||||||1
1724146610000|2024-08-20 09:36:50|||||||||1
1724146620000|2024-08-20 09:37:00|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|7
1724146630000|2024-08-20 09:37:10||3484.9||3484.9||3484.9||3484.9|0
1724146650000|2024-08-20 09:37:30||3485.9||3484.9||3485.9||3484.9|1
1724146660000|2024-08-20 09:37:40||3485.9||3485.9||3485.9||3485.9|0
1724146670000|2024-08-20 09:37:50||3484.9||3484.9||3484.9||3484.9|1
1724146680000|2024-08-20 09:38:00|3491.9|3485.9|3492.9|3484.9|3492.9|3485.9|3491.9|3484.9|11
1724146690000|2024-08-20 09:38:10||3485.9||3485.9||3485.9||3485.9|1
1724146720000|2024-08-20 09:38:40||3484.9||3484.9||3484.9||3484.9|3
1724146730000|2024-08-20 09:38:50|3491.9||3491.9||3491.9||3491.9||0
1724146740000|2024-08-20 09:39:00|3492.9||3492.9||3492.9||3492.9||0
1724146770000|2024-08-20 09:39:30|3491.9|3483.9|3491.9|3483.9|3491.9|3483.9|3491.9|3483.9|25
1724146780000|2024-08-20 09:39:40|3490.9||3490.9||3490.9||3490.9||0
1724146800000|2024-08-20 09:40:00|3491.9||3491.9||3491.9||3491.9||0
1724146810000|2024-08-20 09:40:10|3490.9||3490.9||3490.9||3490.9||1
1724146820000|2024-08-20 09:40:20|||||||||1
1724146830000|2024-08-20 09:40:30|3491.9||3491.9||3491.9||3491.9||0
1724146850000|2024-08-20 09:40:50||3484.9||3484.9||3484.9||3484.9|0
1724146860000|2024-08-20 09:41:00||3483.9||3483.9||3483.9||3483.9|3
1724146880000|2024-08-20 09:41:20||3484.9||3484.9||3484.9||3483.9|1
1724146890000|2024-08-20 09:41:30||3483.9||3483.9||3483.9||3483.9|0
1724146910000|2024-08-20 09:41:50||3484.9||3484.9||3484.9||3484.9|0
1724146920000|2024-08-20 09:42:00|||||||||1
1724146930000|2024-08-20 09:42:10|||||||||6
1724146940000|2024-08-20 09:42:20|3492.9||3492.9||3492.9||3492.9||12
1724146950000|2024-08-20 09:42:30||3485.9||3484.9||3485.9||3484.9|0
1724146960000|2024-08-20 09:42:40|3491.9||3491.9||3492.9||3491.9||2
1724146980000|2024-08-20 09:43:00|3490.9|3483.9|3491.9|3483.9|3491.9|3483.9|3490.9|3483.9|0
1724146990000|2024-08-20 09:43:10|3490.9||3490.9||3491.9||3490.9||1
1724147020000|2024-08-20 09:43:40|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|1
1724147030000|2024-08-20 09:43:50|3490.9||3490.9||3490.9||3490.9||10
1724147040000|2024-08-20 09:44:00|3489.9||3489.9||3489.9||3489.9||0
1724147050000|2024-08-20 09:44:10|||||||||3
1724147070000|2024-08-20 09:44:30|3490.9||3489.9||3490.9||3489.9||2
1724147080000|2024-08-20 09:44:40|||||||||1
1724147090000|2024-08-20 09:44:50|3488.9|3481.9|3488.9|3481.9|3488.9|3481.9|3488.9|3481.9|11
1724147120000|2024-08-20 09:45:20|||||||||2
1724147150000|2024-08-20 09:45:50|||||||||2
1724147190000|2024-08-20 09:46:30|3487.9|3480.9|3488.9|3480.9|3488.9|3480.9|3487.9|3480.9|5
1724147200000|2024-08-20 09:46:40||3481.9||3481.9||3481.9||3481.9|0
1724147240000|2024-08-20 09:47:20|||||||||2
1724147260000|2024-08-20 09:47:40|3489.9||3488.9||3489.9||3488.9||0
1724147270000|2024-08-20 09:47:50|3489.9||3489.9||3489.9||3488.9||0
1724147280000|2024-08-20 09:48:00|3488.9||3488.9||3489.9||3488.9||0
1724147290000|2024-08-20 09:48:10|3489.9||3488.9||3489.9||3488.9||1
1724147340000|2024-08-20 09:49:00|||||||||1
1724147350000|2024-08-20 09:49:10|3489.9||3488.9||3489.9||3488.9||0
1724147360000|2024-08-20 09:49:20|3489.9||3488.9||3489.9||3488.9||0
1724147370000|2024-08-20 09:49:30|3489.9||3489.9||3489.9||3489.9||0
1724147380000|2024-08-20 09:49:40|3488.9||3488.9||3489.9||3488.9||0
1724147400000|2024-08-20 09:50:00|3487.9|3480.9|3487.9|3480.9|3488.9|3480.9|3487.9|3480.9|3
1724147430000|2024-08-20 09:50:30|3486.9|3479.9|3487.9|3480.9|3487.9|3480.9|3486.9|3479.9|45
1724147440000|2024-08-20 09:50:40||3479.9||3480.9||3480.9||3479.9|2
1724147450000|2024-08-20 09:50:50|3488.9||3488.9||3488.9||3488.9||4
1724147460000|2024-08-20 09:51:00|3487.9|3479.9|3486.9|3479.9|3488.9|3479.9|3486.9|3479.9|9
1724147470000|2024-08-20 09:51:10|3487.9||3487.9||3487.9||3486.9||0
1724147480000|2024-08-20 09:51:20|3486.9|3480.9|3487.9|3480.9|3487.9|3480.9|3486.9|3480.9|0
1724147490000|2024-08-20 09:51:30|3486.9|3479.9|3487.9|3479.9|3487.9|3479.9|3486.9|3479.9|0
1724147500000|2024-08-20 09:51:40||3480.9||3480.9||3480.9||3480.9|0
1724147510000|2024-08-20 09:51:50|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|32
1724147520000|2024-08-20 09:52:00|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|6
1724147530000|2024-08-20 09:52:10|3488.9||3487.9||3488.9||3487.9||6
1724147540000|2024-08-20 09:52:20|3488.9||3487.9||3488.9||3487.9||2
1724147550000|2024-08-20 09:52:30|3488.9||3487.9||3488.9||3487.9||1
1724147560000|2024-08-20 09:52:40|3488.9||3487.9||3488.9||3487.9||8
1724147570000|2024-08-20 09:52:50|||||||||2
1724147700000|2024-08-20 09:55:00|||||||||1
1724147710000|2024-08-20 09:55:10|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|45
1724147730000|2024-08-20 09:55:30|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|18
1724147750000|2024-08-20 09:55:50|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|5
1724147760000|2024-08-20 09:56:00|3485.9|3478.9|3485.9|3478.9|3485.9|3478.9|3485.9|3478.9|18
1724147770000|2024-08-20 09:56:10|3486.9|3479.9|3485.9|3478.9|3486.9|3479.9|3485.9|3478.9|2
1724147780000|2024-08-20 09:56:20|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3485.9|3479.9|3
1724147810000|2024-08-20 09:56:50|3485.9|3478.9|3485.9|3478.9|3485.9|3478.9|3485.9|3478.9|3
1724147830000|2024-08-20 09:57:10|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|5
1724147840000|2024-08-20 09:57:20|3483.9|3476.9|3484.9|3476.9|3484.9|3476.9|3483.9|3476.9|9
1724147860000|2024-08-20 09:57:40|3483.9|3477.9|3484.9|3476.9|3484.9|3477.9|3483.9|3476.9|3
1724147880000|2024-08-20 09:58:00|3483.9|3477.9|3483.9|3476.9|3483.9|3477.9|3483.9|3476.9|10
1724147890000|2024-08-20 09:58:10|||||||||1
1724147900000|2024-08-20 09:58:20|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|9
1724147910000|2024-08-20 09:58:30|3481.9|3474.9|3482.9|3474.9|3482.9|3474.9|3481.9|3474.9|24
1724147920000|2024-08-20 09:58:40|3481.9|3475.9|3482.9|3475.9|3482.9|3475.9|3481.9|3474.9|24
1724147940000|2024-08-20 09:59:00|3481.9|3474.9|3480.9|3473.9|3481.9|3474.9|3480.9|3473.9|16
1724147960000|2024-08-20 09:59:20|||||||||8
1724147970000|2024-08-20 09:59:30|||||||||4
1724147980000|2024-08-20 09:59:40|3481.9||3481.9||3481.9||3481.9||16
1724147990000|2024-08-20 09:59:50||3474.9||3474.9||3474.9||3474.9|0
1724148010000|2024-08-20 10:00:10|3480.9|3473.9|3481.9|3473.9|3481.9|3474.9|3480.9|3473.9|22
1724148020000|2024-08-20 10:00:20||3474.9||3474.9||3474.9||3473.9|0
1724148040000|2024-08-20 10:00:40||3473.9||3473.9||3473.9||3473.9|1
1724148050000|2024-08-20 10:00:50||3474.9||3474.9||3474.9||3474.9|0
1724148060000|2024-08-20 10:01:00||3473.9||3473.9||3473.9||3473.9|2
1724148070000|2024-08-20 10:01:10||3474.9||3474.9||3474.9||3474.9|0
1724148080000|2024-08-20 10:01:20|||||||||1
1724148090000|2024-08-20 10:01:30||3473.9||3474.9||3474.9||3473.9|1
1724148100000|2024-08-20 10:01:40|3480.9|3473.9|3480.9|3473.9|3480.9|3474.9|3480.9|3473.9|0
1724148110000|2024-08-20 10:01:50|3481.9||3480.9||3481.9||3480.9||1
1724148120000|2024-08-20 10:02:00|3481.9|3474.9|3481.9|3473.9|3481.9|3474.9|3480.9|3473.9|2
1724148130000|2024-08-20 10:02:10|3480.9|3472.9|3479.9|3472.9|3480.9|3472.9|3479.9|3472.9|23
1724148160000|2024-08-20 10:02:40|||||||||17
1724148170000|2024-08-20 10:02:50|||||||||6
1724148180000|2024-08-20 10:03:00|3478.9|3471.9|3479.9|3472.9|3479.9|3472.9|3478.9|3471.9|14
1724148210000|2024-08-20 10:03:30|3478.9|3471.9|3478.9|3471.9|3478.9|3471.9|3478.9|3471.9|6
1724148220000|2024-08-20 10:03:40|3479.9|3472.9|3479.9|3472.9|3479.9|3472.9|3478.9|3472.9|4
1724148230000|2024-08-20 10:03:50|3480.9||3479.9||3480.9||3479.9||2
1724148240000|2024-08-20 10:04:00|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|1
1724148270000|2024-08-20 10:04:30|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|1
1724148320000|2024-08-20 10:05:20|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|3
1724148330000|2024-08-20 10:05:30|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|3480.9|3473.9|2
1724148380000|2024-08-20 10:06:20|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|11
1724148410000|2024-08-20 10:06:50|||||||||1
1724148470000|2024-08-20 10:07:50|||||||||1
1724148480000|2024-08-20 10:08:00|||||||||1
1724148490000|2024-08-20 10:08:10||3472.9||3472.9||3472.9||3472.9|1
1724148500000|2024-08-20 10:08:20|3479.9|3473.9|3480.9|3473.9|3480.9|3473.9|3479.9|3473.9|5
1724148530000|2024-08-20 10:08:50|3481.9||3481.9||3481.9||3481.9||15
1724148550000|2024-08-20 10:09:10||3474.9||3474.9||3474.9||3474.9|2
1724148570000|2024-08-20 10:09:30|3482.9||3482.9||3482.9||3482.9||1
1724148580000|2024-08-20 10:09:40||3475.9||3475.9||3475.9||3475.9|1
1724148590000|2024-08-20 10:09:50|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|25
1724148630000|2024-08-20 10:10:30|3482.9||3482.9||3482.9||3481.9||1
1724148640000|2024-08-20 10:10:40|3481.9||3481.9||3482.9||3481.9||0
1724148650000|2024-08-20 10:10:50|3482.9|3475.9|3481.9|3474.9|3482.9|3475.9|3481.9|3474.9|0
1724148670000|2024-08-20 10:11:10|3482.9|3475.9|3482.9|3474.9|3482.9|3475.9|3481.9|3474.9|1
1724148680000|2024-08-20 10:11:20|3481.9|3475.9|3482.9|3475.9|3482.9|3475.9|3481.9|3475.9|1
1724148690000|2024-08-20 10:11:30||3474.9||3475.9||3475.9||3474.9|0
1724148730000|2024-08-20 10:12:10|3483.9|3476.9|3482.9|3475.9|3483.9|3476.9|3482.9|3475.9|6
1724148740000|2024-08-20 10:12:20|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|0
1724148780000|2024-08-20 10:13:00|||||||||1
1724148790000|2024-08-20 10:13:10|3484.9||3483.9||3484.9||3483.9||4
1724148800000|2024-08-20 10:13:20||3475.9||3476.9||3476.9||3475.9|0
1724148810000|2024-08-20 10:13:30|||||||||2
1724148840000|2024-08-20 10:14:00|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|0
1724148860000|2024-08-20 10:14:20||3474.9||3474.9||3474.9||3474.9|1
1724148870000|2024-08-20 10:14:30||3475.9||3475.9||3475.9||3475.9|0
1724148880000|2024-08-20 10:14:40|3481.9|3474.9|3482.9|3475.9|3482.9|3475.9|3481.9|3474.9|0
1724148890000|2024-08-20 10:14:50||3474.9||3474.9||3474.9||3474.9|0
1724148900000|2024-08-20 10:15:00|3481.9|3475.9|3482.9|3475.9|3482.9|3475.9|3481.9|3475.9|0
1724148910000|2024-08-20 10:15:10|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|1
1724148940000|2024-08-20 10:15:40|3482.9|3475.9|3482.9|3474.9|3482.9|3475.9|3482.9|3474.9|3
1724148950000|2024-08-20 10:15:50|3481.9||3482.9||3482.9||3481.9||3
1724148960000|2024-08-20 10:16:00||3475.9||3475.9||3475.9||3474.9|0
1724148970000|2024-08-20 10:16:10|3483.9||3482.9||3483.9||3482.9||0
1724148990000|2024-08-20 10:16:30|||||||||1
1724149040000|2024-08-20 10:17:20|3483.9||3483.9||3483.9||3483.9||4
1724149050000|2024-08-20 10:17:30||3476.9||3475.9||3476.9||3475.9|0
1724149060000|2024-08-20 10:17:40|3482.9||3483.9||3483.9||3482.9||0
1724149080000|2024-08-20 10:18:00|3482.9|3476.9|3483.9|3475.9|3483.9|3476.9|3482.9|3475.9|7
1724149100000|2024-08-20 10:18:20|3482.9||3483.9||3483.9||3482.9||0
1724149120000|2024-08-20 10:18:40|3482.9||3482.9||3483.9||3482.9||0
1724149130000|2024-08-20 10:18:50|||||||||1
1724149190000|2024-08-20 10:19:50|3483.9||3483.9||3483.9||3482.9||1
1724149210000|2024-08-20 10:20:10||3476.9||3475.9||3476.9||3475.9|2
1724149220000|2024-08-20 10:20:20||3476.9||3475.9||3476.9||3475.9|1
1724149240000|2024-08-20 10:20:40|||||||||2
1724149280000|2024-08-20 10:21:20||3476.9||3476.9||3476.9||3476.9|0
1724149290000|2024-08-20 10:21:30|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|1
1724149300000|2024-08-20 10:21:40|3483.9||3483.9||3483.9||3483.9||0
1724149320000|2024-08-20 10:22:00|3482.9||3482.9||3483.9||3482.9||2
1724149340000|2024-08-20 10:22:20|3483.9||3483.9||3483.9||3483.9||0
1724149360000|2024-08-20 10:22:40|3482.9||3483.9||3483.9||3482.9||0
1724149380000|2024-08-20 10:23:00||3476.9||3476.9||3476.9||3476.9|0
1724149390000|2024-08-20 10:23:10|||||||||1
1724149400000|2024-08-20 10:23:20|||||||||1
1724149420000|2024-08-20 10:23:40|||||||||3
1724149450000|2024-08-20 10:24:10|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|0
1724149460000|2024-08-20 10:24:20||3476.9||3476.9||3476.9||3476.9|0
1724149470000|2024-08-20 10:24:30|3483.9||3483.9||3483.9||3483.9||1
1724149480000|2024-08-20 10:24:40|3484.9||3483.9||3484.9||3483.9||1
1724149490000|2024-08-20 10:24:50|3484.9|3475.9|3483.9|3475.9|3484.9|3475.9|3482.9|3475.9|1
1724149510000|2024-08-20 10:25:10|3482.9||3483.9||3483.9||3482.9||0
1724149600000|2024-08-20 10:26:40||3476.9||3475.9||3476.9||3475.9|0
1724149610000|2024-08-20 10:26:50|3482.9||3482.9||3482.9||3482.9||0
1724149680000|2024-08-20 10:28:00|3483.9||3483.9||3483.9||3483.9||0
1724149690000|2024-08-20 10:28:10|3482.9||3483.9||3483.9||3482.9||2
1724149700000|2024-08-20 10:28:20|3482.9||3482.9||3482.9||3482.9||0
1724149710000|2024-08-20 10:28:30|3483.9||3483.9||3483.9||3483.9||0
1724149720000|2024-08-20 10:28:40|3482.9||3482.9||3482.9||3482.9||0
1724149810000|2024-08-20 10:30:10|||||||||6
1724149860000|2024-08-20 10:31:00|3483.9|3476.9|3483.9|3475.9|3483.9|3476.9|3483.9|3475.9|2
1724149870000|2024-08-20 10:31:10|3482.9||3482.9||3482.9||3482.9||0
1724149920000|2024-08-20 10:32:00|3481.9|3474.9|3482.9|3475.9|3482.9|3475.9|3481.9|3474.9|29
1724150010000|2024-08-20 10:33:30|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|3
1724150020000|2024-08-20 10:33:40|3482.9|3475.9|3481.9|3474.9|3482.9|3475.9|3481.9|3474.9|3
1724150050000|2024-08-20 10:34:10|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3
1724150090000|2024-08-20 10:34:50|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|3481.9|3474.9|1
1724150120000|2024-08-20 10:35:20|||||||||2
1724150140000|2024-08-20 10:35:40|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|4
1724150200000|2024-08-20 10:36:40|3483.9||3482.9||3483.9||3482.9||4
1724150270000|2024-08-20 10:37:50|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|4
1724150290000|2024-08-20 10:38:10|3482.9|3475.9|3483.9|3475.9|3483.9|3475.9|3482.9|3475.9|5
1724150310000|2024-08-20 10:38:30||3476.9||3476.9||3476.9||3476.9|8
1724150330000|2024-08-20 10:38:50|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|2
1724150340000|2024-08-20 10:39:00|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|9
1724150350000|2024-08-20 10:39:10|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3476.9|4
1724150370000|2024-08-20 10:39:30||3476.9||3477.9||3477.9||3476.9|0
1724150410000|2024-08-20 10:40:10|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|8
1724150450000|2024-08-20 10:40:50|3482.9|3475.9|3482.9|3475.9|3482.9|3476.9|3482.9|3475.9|12
1724150460000|2024-08-20 10:41:00|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|11
1724150470000|2024-08-20 10:41:10||3475.9||3475.9||3475.9||3475.9|0
1724150480000|2024-08-20 10:41:20|3482.9||3482.9||3482.9||3482.9||2
1724150690000|2024-08-20 10:44:50|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|4
1724150700000|2024-08-20 10:45:00|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|1
1724150720000|2024-08-20 10:45:20|3483.9||3483.9||3483.9||3483.9||1
1724150740000|2024-08-20 10:45:40||3476.9||3475.9||3476.9||3475.9|0
1724150750000|2024-08-20 10:45:50|3482.9||3482.9||3483.9||3482.9||0
1724150820000|2024-08-20 10:47:00|||||||||1
1724150830000|2024-08-20 10:47:10|3483.9||3483.9||3483.9||3483.9||1
1724150840000|2024-08-20 10:47:20|3482.9||3482.9||3482.9||3482.9||0
1724150850000|2024-08-20 10:47:30|3483.9||3483.9||3483.9||3483.9||0
1724150860000|2024-08-20 10:47:40|3482.9||3482.9||3482.9||3482.9||0
1724150870000|2024-08-20 10:47:50|3483.9||3483.9||3483.9||3482.9||0
1724150890000|2024-08-20 10:48:10||3476.9||3476.9||3476.9||3476.9|0
1724151020000|2024-08-20 10:50:20|||||||||1
1724151050000|2024-08-20 10:50:50|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|2
1724151090000|2024-08-20 10:51:30|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|1
1724151120000|2024-08-20 10:52:00||3475.9||3475.9||3475.9||3475.9|0
1724151130000|2024-08-20 10:52:10|3482.9||3482.9||3483.9||3482.9||0
1724151140000|2024-08-20 10:52:20|3483.9||3482.9||3483.9||3482.9||0
1724151160000|2024-08-20 10:52:40|||||||||1
1724151210000|2024-08-20 10:53:30||3474.9||3474.9||3474.9||3474.9|0
1724151220000|2024-08-20 10:53:40|3481.9||3482.9||3482.9||3481.9||0
1724151230000|2024-08-20 10:53:50|3481.9||3482.9||3482.9||3481.9||0
1724151260000|2024-08-20 10:54:20||3475.9||3475.9||3475.9||3475.9|0
1724151300000|2024-08-20 10:55:00|3483.9|3476.9|3483.9|3476.9|3483.9|3476.9|3483.9|3475.9|3
1724151350000|2024-08-20 10:55:50|3484.9||3484.9||3484.9||3484.9||0
1724151360000|2024-08-20 10:56:00|3483.9||3483.9||3483.9||3483.9||0
1724151390000|2024-08-20 10:56:30|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3482.9|3475.9|3
1724151510000|2024-08-20 10:58:30|3483.9||3483.9||3483.9||3483.9||6
1724151520000|2024-08-20 10:58:40||3476.9||3475.9||3476.9||3475.9|0
1724151590000|2024-08-20 10:59:50|3482.9||3482.9||3482.9||3482.9||0
1724151610000|2024-08-20 11:00:10|3483.9|3476.9|3483.9|3475.9|3483.9|3476.9|3483.9|3475.9|3
1724151620000|2024-08-20 11:00:20||3476.9||3475.9||3476.9||3475.9|0
1724151630000|2024-08-20 11:00:30||3476.9||3476.9||3476.9||3476.9|0
1724151730000|2024-08-20 11:02:10||3475.9||3476.9||3476.9||3475.9|0
1724151810000|2024-08-20 11:03:30||3475.9||3475.9||3475.9||3475.9|1
1724151820000|2024-08-20 11:03:40|3482.9||3483.9||3483.9||3482.9||1
1724151860000|2024-08-20 11:04:20|3482.9|3476.9|3483.9|3476.9|3483.9|3476.9|3482.9|3476.9|7
1724151910000|2024-08-20 11:05:10||3475.9||3475.9||3475.9||3475.9|10
1724151920000|2024-08-20 11:05:20|3482.9||3482.9||3482.9||3482.9||4
1724151940000|2024-08-20 11:05:40|3483.9||3483.9||3483.9||3483.9||2
1724151950000|2024-08-20 11:05:50|3482.9||3482.9||3482.9||3482.9||0
1724151960000|2024-08-20 11:06:00|3483.9||3483.9||3483.9||3483.9||0
1724151980000|2024-08-20 11:06:20||3476.9||3476.9||3476.9||3476.9|0
1724151990000|2024-08-20 11:06:30|||||||||1
1724152300000|2024-08-20 11:11:40|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|14
1724152310000|2024-08-20 11:11:50|||||||||1
1724152630000|2024-08-20 11:17:10|3483.9|3476.9|3484.9|3476.9|3484.9|3476.9|3483.9|3476.9|4
1724152770000|2024-08-20 11:19:30||3477.9||3477.9||3477.9||3477.9|0
1724152870000|2024-08-20 11:21:10||3476.9||3476.9||3476.9||3476.9|17
1724152910000|2024-08-20 11:21:50||3477.9||3476.9||3477.9||3476.9|0
1724152930000|2024-08-20 11:22:10|3483.9||3483.9||3483.9||3483.9||0
1724152950000|2024-08-20 11:22:30|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|7
1724152970000|2024-08-20 11:22:50||3476.9||3476.9||3476.9||3476.9|3
1724152980000|2024-08-20 11:23:00||3477.9||3477.9||3477.9||3477.9|0
1724152990000|2024-08-20 11:23:10|||||||||1
1724153020000|2024-08-20 11:23:40||3476.9||3476.9||3477.9||3476.9|1
1724153030000|2024-08-20 11:23:50||3477.9||3477.9||3477.9||3477.9|0
1724153040000|2024-08-20 11:24:00|3483.9|3476.9|3484.9|3476.9|3484.9|3476.9|3483.9|3476.9|0
1724153050000|2024-08-20 11:24:10|3483.9||3483.9||3484.9||3483.9||5
1724153080000|2024-08-20 11:24:40|3484.9||3484.9||3484.9||3484.9||0
1724153090000|2024-08-20 11:24:50|||||||||1
1724153100000|2024-08-20 11:25:00|3483.9||3484.9||3484.9||3483.9||0
1724153120000|2024-08-20 11:25:20|3483.9||3483.9||3484.9||3483.9||0
1724153270000|2024-08-20 11:27:50|3484.9||3483.9||3484.9||3483.9||14
1724153280000|2024-08-20 11:28:00|||||||||3
1724153460000|2024-08-20 11:31:00|3484.9||3484.9||3484.9||3484.9||5
1724153470000|2024-08-20 11:31:10|3483.9|3477.9|3483.9|3476.9|3484.9|3477.9|3483.9|3476.9|11
1724153600000|2024-08-20 11:33:20|||||||||1
1724153610000|2024-08-20 11:33:30|||||||||30
1724153700000|2024-08-20 11:35:00|3482.9|3475.9|3482.9|3475.9|3483.9|3475.9|3482.9|3475.9|30
1724153720000|2024-08-20 11:35:20|3483.9||3483.9||3483.9||3482.9||0
1724153730000|2024-08-20 11:35:30|3482.9||3483.9||3483.9||3482.9||0
1724153740000|2024-08-20 11:35:40|3482.9|3476.9|3483.9|3475.9|3483.9|3476.9|3482.9|3475.9|0
1724153750000|2024-08-20 11:35:50|3482.9|3476.9|3482.9|3475.9|3482.9|3476.9|3482.9|3475.9|1
1724153760000|2024-08-20 11:36:00|3483.9||3483.9||3483.9||3482.9||0
1724153800000|2024-08-20 11:36:40||3476.9||3476.9||3476.9||3476.9|0
1724153820000|2024-08-20 11:37:00||3475.9||3475.9||3475.9||3475.9|1
1724153840000|2024-08-20 11:37:20||3476.9||3475.9||3476.9||3475.9|2
1724153880000|2024-08-20 11:38:00||3476.9||3476.9||3476.9||3476.9|0
1724154100000|2024-08-20 11:41:40|||||||||1
1724154180000|2024-08-20 11:43:00|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|19
1724154210000|2024-08-20 11:43:30|||||||||2
1724154220000|2024-08-20 11:43:40|||||||||11
1724154230000|2024-08-20 11:43:50|||||||||4
1724154260000|2024-08-20 11:44:20|||||||||2
1724154280000|2024-08-20 11:44:40|||||||||2
1724154310000|2024-08-20 11:45:10|||||||||4
1724154330000|2024-08-20 11:45:30|3485.9|3478.9|3485.9|3478.9|3485.9|3478.9|3485.9|3478.9|1
1724154410000|2024-08-20 11:46:50||3477.9||3478.9||3478.9||3477.9|5
1724154420000|2024-08-20 11:47:00||3477.9||3477.9||3477.9||3477.9|0
1724154430000|2024-08-20 11:47:10||3478.9||3478.9||3478.9||3478.9|0
1724154520000|2024-08-20 11:48:40|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|16
1724154530000|2024-08-20 11:48:50|||||||||2
1724154550000|2024-08-20 11:49:10|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|18
1724154560000|2024-08-20 11:49:20|||||||||3
1724154580000|2024-08-20 11:49:40|||||||||2
1724154590000|2024-08-20 11:49:50|||||||||1
1724154600000|2024-08-20 11:50:00|3486.9|3479.9|3486.9|3479.9|3486.9|3480.9|3486.9|3479.9|3
1724154620000|2024-08-20 11:50:20|||||||||1
1724154640000|2024-08-20 11:50:40|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|4
1724154670000|2024-08-20 11:51:10|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3
1724154710000|2024-08-20 11:51:50|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|4
1724154790000|2024-08-20 11:53:10|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|3486.9|3479.9|8
1724154800000|2024-08-20 11:53:20|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|0
1724154840000|2024-08-20 11:54:00|||||||||1
1724154890000|2024-08-20 11:54:50|||||||||2
1724154930000|2024-08-20 11:55:30|3488.9|3481.9|3488.9|3481.9|3488.9|3481.9|3488.9|3481.9|6
1724155000000|2024-08-20 11:56:40|||||||||1
1724155040000|2024-08-20 11:57:20|||||||||1
1724155100000|2024-08-20 11:58:20|||||||||1
1724155110000|2024-08-20 11:58:30|3489.9|3482.9|3489.9|3481.9|3489.9|3482.9|3489.9|3481.9|5
1724155150000|2024-08-20 11:59:10|3488.9||3488.9||3488.9||3488.9||0
1724155180000|2024-08-20 11:59:40|||||||||1
1724155200000|2024-08-20 12:00:00|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|1
1724155210000|2024-08-20 12:00:10|||||||||1
1724155230000|2024-08-20 12:00:30|||||||||1
1724155270000|2024-08-20 12:01:10|3490.9||3489.9||3490.9||3489.9||3
1724155280000|2024-08-20 12:01:20|3490.9|3483.9|3490.9|3483.9|3490.9|3483.9|3490.9|3483.9|5
1724155320000|2024-08-20 12:02:00|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|5
1724155540000|2024-08-20 12:05:40|3490.9|3483.9|3490.9|3483.9|3490.9|3483.9|3490.9|3483.9|1
1724155550000|2024-08-20 12:05:50|||||||||1
1724155630000|2024-08-20 12:07:10|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|6
1724155670000|2024-08-20 12:07:50|3492.9|3485.9|3491.9|3484.9|3492.9|3485.9|3491.9|3484.9|1
1724155680000|2024-08-20 12:08:00|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|2
1724155710000|2024-08-20 12:08:30|3493.9||3493.9||3493.9||3493.9||2
1724155720000|2024-08-20 12:08:40|3492.9||3492.9||3492.9||3492.9||0
1724155730000|2024-08-20 12:08:50|||||||||1
1724155750000|2024-08-20 12:09:10|||||||||2
1724155760000|2024-08-20 12:09:20|3493.9||3493.9||3493.9||3492.9||2
1724155780000|2024-08-20 12:09:40||3486.9||3485.9||3486.9||3485.9|0
1724155790000|2024-08-20 12:09:50||3486.9||3486.9||3486.9||3486.9|0
1724155800000|2024-08-20 12:10:00|3494.9||3494.9||3494.9||3493.9||4
1724155810000|2024-08-20 12:10:10|3493.9||3494.9||3494.9||3493.9||0
1724155820000|2024-08-20 12:10:20|3493.9||3493.9||3493.9||3493.9||0
1724155840000|2024-08-20 12:10:40||3485.9||3486.9||3486.9||3485.9|1
1724155860000|2024-08-20 12:11:00|||||||||2
1724155870000|2024-08-20 12:11:10|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|1
1724155900000|2024-08-20 12:11:40|3493.9||3492.9||3493.9||3492.9||10
1724155930000|2024-08-20 12:12:10|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|5
1724156010000|2024-08-20 12:13:30|3492.9|3485.9|3492.9|3485.9|3492.9|3486.9|3492.9|3485.9|1
1724156060000|2024-08-20 12:14:20|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|1
1724156090000|2024-08-20 12:14:50||3485.9||3486.9||3486.9||3485.9|0
1724156110000|2024-08-20 12:15:10||3485.9||3486.9||3486.9||3485.9|0
1724156160000|2024-08-20 12:16:00|||||||||3
1724156170000|2024-08-20 12:16:10|||||||||1
1724156200000|2024-08-20 12:16:40|||||||||1
1724156250000|2024-08-20 12:17:30|||||||||5
1724156340000|2024-08-20 12:19:00|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|9
1724156360000|2024-08-20 12:19:20|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|4
1724156400000|2024-08-20 12:20:00|||||||||2
1724156420000|2024-08-20 12:20:20|||||||||4
1724156430000|2024-08-20 12:20:30|||||||||1
1724156450000|2024-08-20 12:20:50||3485.9||3485.9||3485.9||3485.9|8
1724156470000|2024-08-20 12:21:10|3492.9||3492.9||3492.9||3492.9||1
1724156490000|2024-08-20 12:21:30|||||||||10
1724156510000|2024-08-20 12:21:50|||||||||2
1724156530000|2024-08-20 12:22:10|||||||||1
1724156560000|2024-08-20 12:22:40|||||||||2
1724156570000|2024-08-20 12:22:50|||||||||3
1724156600000|2024-08-20 12:23:20|||||||||1
1724156630000|2024-08-20 12:23:50|||||||||2
1724156640000|2024-08-20 12:24:00|||||||||5
1724156660000|2024-08-20 12:24:20|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|36
1724156670000|2024-08-20 12:24:30|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|23
1724156680000|2024-08-20 12:24:40||3484.9||3484.9||3485.9||3484.9|4
1724156690000|2024-08-20 12:24:50||3485.9||3485.9||3485.9||3484.9|0
1724156760000|2024-08-20 12:26:00|||||||||1
1724156810000|2024-08-20 12:26:50|||||||||6
1724156830000|2024-08-20 12:27:10|||||||||5
1724156930000|2024-08-20 12:28:50|||||||||31
1724156940000|2024-08-20 12:29:00|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|3
1724157000000|2024-08-20 12:30:00|||||||||1
1724157010000|2024-08-20 12:30:10|3490.9|3483.9|3490.9|3483.9|3490.9|3483.9|3490.9|3483.9|2
1724157020000|2024-08-20 12:30:20|3491.9||3491.9||3491.9||3490.9||4
1724157030000|2024-08-20 12:30:30|3490.9||3490.9||3490.9||3490.9||12
1724157040000|2024-08-20 12:30:40|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|9
1724157100000|2024-08-20 12:31:40|||||||||2
1724157110000|2024-08-20 12:31:50|||||||||1
1724157120000|2024-08-20 12:32:00|3490.9||3489.9||3490.9||3489.9||20
1724157130000|2024-08-20 12:32:10|||||||||8
1724157200000|2024-08-20 12:33:20|||||||||4
1724157210000|2024-08-20 12:33:30|3490.9|3483.9|3490.9|3482.9|3490.9|3483.9|3490.9|3482.9|14
1724157220000|2024-08-20 12:33:40||3483.9||3483.9||3483.9||3483.9|0
1724157260000|2024-08-20 12:34:20|||||||||1
1724157270000|2024-08-20 12:34:30|||||||||6
1724157300000|2024-08-20 12:35:00|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|3489.9|3482.9|15
1724157340000|2024-08-20 12:35:40|||||||||3
1724157350000|2024-08-20 12:35:50|3490.9|3483.9|3490.9|3483.9|3490.9|3483.9|3489.9|3483.9|8
1724157360000|2024-08-20 12:36:00|||||||||3
1724157430000|2024-08-20 12:37:10|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|2
1724157460000|2024-08-20 12:37:40|3490.9|3483.9|3491.9|3483.9|3491.9|3483.9|3490.9|3483.9|2
1724157470000|2024-08-20 12:37:50|3490.9||3490.9||3490.9||3490.9||4
1724157560000|2024-08-20 12:39:20|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|3491.9|3484.9|2
1724157610000|2024-08-20 12:40:10|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|3492.9|3485.9|1
1724157640000|2024-08-20 12:40:40|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|3493.9|3486.9|1
1724157660000|2024-08-20 12:41:00|3494.9|3487.9|3494.9|3487.9|3494.9|3487.9|3494.9|3487.9|0
1724157670000|2024-08-20 12:41:10|3493.9|3486.9|3493.9|3486.9|3494.9|3486.9|3493.9|3486.9|6
1724157690000|2024-08-20 12:41:30|3494.9|3487.9|3494.9|3487.9|3494.9|3487.9|3494.9|3487.9|5
1724157700000|2024-08-20 12:41:40|||||||||2
1724157740000|2024-08-20 12:42:20|3495.9||3494.9||3495.9||3494.9||7
1724157790000|2024-08-20 12:43:10|3495.9||3495.9||3495.9||3495.9||2
1724157800000|2024-08-20 12:43:20|3494.9||3494.9||3494.9||3494.9||0
1724157850000|2024-08-20 12:44:10|3495.9||3495.9||3495.9||3495.9||3
1724157860000|2024-08-20 12:44:20||3488.9||3487.9||3488.9||3487.9|0
1724157870000|2024-08-20 12:44:30||3488.9||3487.9||3488.9||3487.9|0
1724157880000|2024-08-20 12:44:40|3494.9||3494.9||3494.9||3494.9||0
1724157900000|2024-08-20 12:45:00|||||||||2
1724157930000|2024-08-20 12:45:30||3486.9||3486.9||3486.9||3486.9|0
1724157940000|2024-08-20 12:45:40||3487.9||3487.9||3487.9||3487.9|0
1724158070000|2024-08-20 12:47:50|3495.9||3495.9||3495.9||3495.9||2
1724158080000|2024-08-20 12:48:00||3488.9||3487.9||3488.9||3487.9|1
1724158090000|2024-08-20 12:48:10|3494.9||3495.9||3495.9||3494.9||3
1724158100000|2024-08-20 12:48:20|3494.9||3495.9||3495.9||3494.9||0
1724158110000|2024-08-20 12:48:30|3494.9||3495.9||3495.9||3494.9||1
1724158120000|2024-08-20 12:48:40||3488.9||3488.9||3488.9||3488.9|0
1724158130000|2024-08-20 12:48:50||3487.9||3487.9||3488.9||3487.9|0
1724158140000|2024-08-20 12:49:00||3488.9||3488.9||3488.9||3487.9|0
1724158160000|2024-08-20 12:49:20|3496.9|3487.9|3496.9|3489.9|3496.9|3489.9|3496.9|3487.9|14
1724158300000|2024-08-20 12:51:40|||||||||1
1724158310000|2024-08-20 12:51:50||3488.9||3488.9||3488.9||3488.9|0
1724158320000|2024-08-20 12:52:00||3489.9||3489.9||3489.9||3489.9|11
1724158340000|2024-08-20 12:52:20|||||||||2
1724158370000|2024-08-20 12:52:50|||||||||5
1724158380000|2024-08-20 12:53:00|3495.9|3488.9|3496.9|3488.9|3496.9|3489.9|3495.9|3488.9|10
1724158390000|2024-08-20 12:53:10||3489.9||3488.9||3489.9||3488.9|0
1724158400000|2024-08-20 12:53:20||3489.9||3488.9||3489.9||3488.9|0
1724158410000|2024-08-20 12:53:30||3489.9||3488.9||3489.9||3488.9|0
1724158420000|2024-08-20 12:53:40|3495.9|3489.9|3496.9|3488.9|3496.9|3489.9|3495.9|3488.9|2
1724158440000|2024-08-20 12:54:00|3495.9||3495.9||3495.9||3495.9||0
1724158460000|2024-08-20 12:54:20|3496.9||3495.9||3496.9||3495.9||6
1724158500000|2024-08-20 12:55:00|||||||||3
1724158540000|2024-08-20 12:55:40|||||||||6
1724158550000|2024-08-20 12:55:50|3496.9|3489.9|3496.9|3489.9|3496.9|3489.9|3496.9|3489.9|18
1724158560000|2024-08-20 12:56:00|||||||||3
1724158650000|2024-08-20 12:57:30|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|11
1724158820000|2024-08-20 13:00:20|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|15
1724158860000|2024-08-20 13:01:00|3499.9|3492.9|3499.9|3492.9|3499.9|3492.9|3499.9|3492.9|14
1724158920000|2024-08-20 13:02:00|3498.9|3491.9|3499.9|3492.9|3499.9|3492.9|3498.9|3491.9|18
1724158940000|2024-08-20 13:02:20|||||||||2
1724159040000|2024-08-20 13:04:00|||||||||1
1724159070000|2024-08-20 13:04:30|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|2
1724159080000|2024-08-20 13:04:40|3497.9|3490.9|3498.9|3491.9|3498.9|3491.9|3497.9|3490.9|5
1724159090000|2024-08-20 13:04:50|3499.9|3492.9|3499.9|3492.9|3499.9|3492.9|3499.9|3492.9|3
1724159150000|2024-08-20 13:05:50|||||||||1
1724159180000|2024-08-20 13:06:20|||||||||5
1724159250000|2024-08-20 13:07:30|||||||||1
1724159260000|2024-08-20 13:07:40|||||||||1
1724159280000|2024-08-20 13:08:00|3500.9||3499.9||3500.9||3499.9||8
1724159340000|2024-08-20 13:09:00|3500.9|3493.9|3500.9|3493.9|3501.9|3493.9|3500.9|3493.9|11
1724159360000|2024-08-20 13:09:20|3499.9|3492.9|3500.9|3493.9|3500.9|3493.9|3499.9|3492.9|3
1724159370000|2024-08-20 13:09:30|3499.9|3492.9|3500.9|3493.9|3500.9|3493.9|3499.9|3492.9|3
1724159410000|2024-08-20 13:10:10|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|6
1724159440000|2024-08-20 13:10:40|3500.9|3493.9|3500.9|3493.9|3500.9|3493.9|3500.9|3493.9|1
1724159470000|2024-08-20 13:11:10|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|14
1724159530000|2024-08-20 13:12:10|3502.9|3495.9|3502.9|3495.9|3502.9|3495.9|3502.9|3495.9|5
1724159600000|2024-08-20 13:13:20|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|3501.9|3494.9|2
1724159640000|2024-08-20 13:14:00|||||||||13
1724159650000|2024-08-20 13:14:10|3502.9|3495.9|3501.9|3494.9|3502.9|3495.9|3501.9|3494.9|6
1724159690000|2024-08-20 13:14:50|||||||||1
1724159730000|2024-08-20 13:15:30|||||||||4
1724159800000|2024-08-20 13:16:40|||||||||1
1724159810000|2024-08-20 13:16:50|||||||||1
1724159840000|2024-08-20 13:17:20|3500.9|3493.9|3500.9|3493.9|3500.9|3493.9|3500.9|3493.9|20
1724159900000|2024-08-20 13:18:20|3499.9|3492.9|3500.9|3492.9|3500.9|3493.9|3499.9|3492.9|21
1724159910000|2024-08-20 13:18:30||3493.9||3493.9||3493.9||3493.9|0
1724159920000|2024-08-20 13:18:40||3492.9||3493.9||3493.9||3492.9|0
1724159930000|2024-08-20 13:18:50||3492.9||3492.9||3493.9||3492.9|8
1724159940000|2024-08-20 13:19:00||3493.9||3492.9||3493.9||3492.9|0
1724159950000|2024-08-20 13:19:10|3499.9||3499.9||3499.9||3499.9||0
1724159970000|2024-08-20 13:19:30|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|3498.9|3491.9|16
1724159980000|2024-08-20 13:19:40|||||||||1
1724160000000|2024-08-20 13:20:00|||||||||1
1724160020000|2024-08-20 13:20:20|||||||||1
1724160050000|2024-08-20 13:20:50||3490.9||3490.9||3490.9||3490.9|1
1724160060000|2024-08-20 13:21:00||3491.9||3491.9||3491.9||3490.9|0
1724160070000|2024-08-20 13:21:10||3490.9||3490.9||3490.9||3490.9|0
1724160080000|2024-08-20 13:21:20||3491.9||3490.9||3491.9||3490.9|1
1724160090000|2024-08-20 13:21:30|3497.9||3497.9||3497.9||3497.9||1
1724160120000|2024-08-20 13:22:00|||||||||1
1724160130000|2024-08-20 13:22:10|3496.9|3489.9|3496.9|3489.9|3496.9|3489.9|3496.9|3489.9|5
1724160150000|2024-08-20 13:22:30|||||||||4
1724160160000|2024-08-20 13:22:40|||||||||2
1724160170000|2024-08-20 13:22:50|||||||||1
1724160180000|2024-08-20 13:23:00|||||||||1
1724160190000|2024-08-20 13:23:10|3495.9|3488.9|3495.9|3488.9|3495.9|3488.9|3495.9|3488.9|18
1724160210000|2024-08-20 13:23:30||3487.9||3487.9||3488.9||3487.9|4
1724160220000|2024-08-20 13:23:40||3488.9||3487.9||3488.9||3487.9|0
1724160230000|2024-08-20 13:23:50|3494.9||3494.9||3494.9||3494.9||1
1724160240000|2024-08-20 13:24:00|3495.9|3488.9|3496.9|3489.9|3496.9|3489.9|3495.9|3488.9|16
1724160250000|2024-08-20 13:24:10||3488.9||3488.9||3488.9||3488.9|0
1724160260000|2024-08-20 13:24:20|3495.9||3495.9||3495.9||3495.9||4
1724160300000|2024-08-20 13:25:00|3496.9|3489.9|3496.9|3489.9|3496.9|3489.9|3496.9|3489.9|7
1724160310000|2024-08-20 13:25:10|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|3497.9|3490.9|0
1724160320000|2024-08-20 13:25:20||3489.9||3490.9||3490.9||3489.9|0
1724160330000|2024-08-20 13:25:30||3489.9||3489.9||3489.9||3489.9|0
1724160340000|2024-08-20 13:25:40||3490.9||3490.9||3490.9||3490.9|0
1724160360000|2024-08-20 13:26:00|3496.9|3489.9|3496.9|3488.9|3496.9|3489.9|3496.9|3488.9|2
1724160370000|2024-08-20 13:26:10||3489.9||3489.9||3489.9||3488.9|0
1724160380000|2024-08-20 13:26:20||3488.9||3489.9||3489.9||3488.9|0
1724160410000|2024-08-20 13:26:50||3488.9||3488.9||3488.9||3488.9|0
1724160420000|2024-08-20 13:27:00|3495.9|3489.9|3496.9|3489.9|3496.9|3489.9|3495.9|3489.9|3
1724160480000|2024-08-20 13:28:00|3495.9|3488.9|3495.9|3488.9|3495.9|3488.9|3495.9|3488.9|9
1724160500000|2024-08-20 13:28:20||3487.9||3488.9||3488.9||3487.9|0
1724160510000|2024-08-20 13:28:30||3487.9||3487.9||3488.9||3487.9|0
1724160530000|2024-08-20 13:28:50|3494.9||3494.9||3494.9||3494.9||0
1724160540000|2024-08-20 13:29:00||3486.9||3486.9||3486.9||3486.9|0
1724160550000|2024-08-20 13:29:10|3493.9||3493.9||3493.9||3493.9||0
1724160600000|2024-08-20 13:30:00|3492.9|3485.9|3490.9|3482.9|3492.9|3485.9|3489.9|3482.9|59
1724160610000|2024-08-20 13:30:10|3489.9|3483.9|3490.9|3483.9|3490.9|3483.9|3489.9|3482.9|12
1724160620000|2024-08-20 13:30:20|3489.9|3482.9|3490.9|3483.9|3490.9|3483.9|3489.9|3481.9|6
1724160630000|2024-08-20 13:30:30|3489.9|3482.9|3487.9|3480.9|3489.9|3482.9|3486.9|3479.9|16
1724160640000|2024-08-20 13:30:40|3486.9|3479.9|3484.9|3477.9|3487.9|3480.9|3484.9|3477.9|22
1724160650000|2024-08-20 13:30:50|3485.9|3478.9|3488.9|3481.9|3488.9|3481.9|3485.9|3478.9|31
1724160660000|2024-08-20 13:31:00|3489.9|3482.9|3491.9|3484.9|3491.9|3484.9|3489.9|3482.9|69
1724160670000|2024-08-20 13:31:10|3490.9|3483.9|3490.9|3483.9|3491.9|3483.9|3488.9|3481.9|84
1724160680000|2024-08-20 13:31:20|3491.9|3484.9|3490.9|3483.9|3491.9|3484.9|3489.9|3482.9|44
1724160690000|2024-08-20 13:31:30|3491.9|3484.9|3490.9|3482.9|3492.9|3485.9|3490.9|3482.9|46
1724160700000|2024-08-20 13:31:40|3489.9|3483.9|3490.9|3483.9|3490.9|3483.9|3488.9|3481.9|20
1724160710000|2024-08-20 13:31:50|3489.9|3482.9|3488.9|3481.9|3489.9|3482.9|3488.9|3480.9|6
1724160720000|2024-08-20 13:32:00|3490.9|3482.9|3489.9|3481.9|3490.9|3482.9|3488.9|3481.9|23
1724160730000|2024-08-20 13:32:10|3488.9|3482.9|3487.9|3480.9|3488.9|3482.9|3487.9|3480.9|7
1724160740000|2024-08-20 13:32:20|3488.9|3481.9|3487.9|3480.9|3488.9|3481.9|3487.9|3480.9|2
1724160750000|2024-08-20 13:32:30|3488.9|3481.9|3487.9|3480.9|3489.9|3482.9|3487.9|3480.9|8
1724160760000|2024-08-20 13:32:40|3488.9|3481.9|3488.9|3481.9|3490.9|3482.9|3488.9|3480.9|10
1724160770000|2024-08-20 13:32:50|3487.9|3480.9|3487.9|3480.9|3487.9|3481.9|3487.9|3480.9|2
1724160780000|2024-08-20 13:33:00|3488.9|3481.9|3489.9|3482.9|3489.9|3482.9|3488.9|3481.9|4
1724160790000|2024-08-20 13:33:10|3490.9||3489.9||3490.9||3489.9||9
1724160800000|2024-08-20 13:33:20|3488.9|3481.9|3485.9|3478.9|3488.9|3481.9|3485.9|3478.9|5
1724160810000|2024-08-20 13:33:30|3486.9|3477.9|3485.9|3478.9|3486.9|3478.9|3485.9|3477.9|11
1724160820000|2024-08-20 13:33:40|3484.9|3477.9|3485.9|3478.9|3485.9|3478.9|3484.9|3477.9|13
1724160830000|2024-08-20 13:33:50|3486.9|3479.9|3486.9|3479.9|3487.9|3480.9|3486.9|3479.9|18
1724160840000|2024-08-20 13:34:00|3487.9|3480.9|3488.9|3481.9|3488.9|3481.9|3487.9|3480.9|7
1724160850000|2024-08-20 13:34:10|3487.9|3480.9|3487.9|3480.9|3487.9|3480.9|3486.9|3479.9|20
1724160860000|2024-08-20 13:34:20|3486.9|3479.9|3487.9|3479.9|3487.9|3480.9|3486.9|3479.9|17
1724160870000|2024-08-20 13:34:30|3486.9|3478.9|3484.9|3477.9|3486.9|3478.9|3484.9|3477.9|11
1724160880000|2024-08-20 13:34:40|3483.9|3476.9|3483.9|3476.9|3484.9|3476.9|3483.9|3476.9|9
1724160890000|2024-08-20 13:34:50|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|3484.9|3477.9|13
1724160900000|2024-08-20 13:35:00|3483.9|3476.9|3485.9|3478.9|3485.9|3478.9|3483.9|3476.9|11
1724160910000|2024-08-20 13:35:10|3486.9|3479.9|3486.9|3478.9|3486.9|3479.9|3485.9|3478.9|4
1724160920000|2024-08-20 13:35:20|3487.9|3479.9|3486.9|3479.9|3487.9|3480.9|3486.9|3479.9|19
1724160930000|2024-08-20 13:35:30|||||||||1
1724160940000|2024-08-20 13:35:40|3485.9|3478.9|3483.9|3476.9|3485.9|3478.9|3483.9|3476.9|30
1724160950000|2024-08-20 13:35:50|||||||||1
1724160960000|2024-08-20 13:36:00|3482.9|3475.9|3481.9|3474.9|3482.9|3475.9|3481.9|3474.9|9
1724160970000|2024-08-20 13:36:10|3480.9|3473.9|3479.9|3472.9|3480.9|3473.9|3479.9|3472.9|10
1724160980000|2024-08-20 13:36:20|3480.9|3473.9|3481.9|3474.9|3483.9|3476.9|3479.9|3472.9|58
1724160990000|2024-08-20 13:36:30|3482.9|3475.9|3481.9|3474.9|3482.9|3475.9|3481.9|3474.9|21
1724161000000|2024-08-20 13:36:40|3482.9|3473.9|3480.9|3473.9|3482.9|3473.9|3480.9|3473.9|11
1724161010000|2024-08-20 13:36:50|3479.9|3472.9|3479.9|3471.9|3479.9|3472.9|3478.9|3471.9|34
1724161020000|2024-08-20 13:37:00|3478.9|3472.9|3479.9|3472.9|3479.9|3472.9|3478.9|3472.9|19
1724161030000|2024-08-20 13:37:10|3480.9|3471.9|3480.9|3473.9|3480.9|3473.9|3480.9|3471.9|5
1724161040000|2024-08-20 13:37:20|3481.9|3474.9|3480.9|3473.9|3481.9|3474.9|3480.9|3473.9|32
1724161050000|2024-08-20 13:37:30|3481.9|3474.9|3480.9|3472.9|3482.9|3474.9|3479.9|3472.9|17
1724161060000|2024-08-20 13:37:40|3479.9|3471.9|3478.9|3471.9|3479.9|3472.9|3478.9|3471.9|9
1724161070000|2024-08-20 13:37:50|3477.9|3470.9|3477.9|3470.9|3477.9|3471.9|3477.9|3470.9|8
1724161080000|2024-08-20 13:38:00|3476.9|3469.9|3477.9|3470.9|3477.9|3470.9|3476.9|3469.9|10
1724161090000|2024-08-20 13:38:10|3478.9|3471.9|3478.9|3471.9|3479.9|3471.9|3478.9|3471.9|7
1724161100000|2024-08-20 13:38:20|3477.9|3470.9|3476.9|3469.9|3477.9|3471.9|3476.9|3469.9|21
1724161110000|2024-08-20 13:38:30|3475.9|3468.9|3476.9|3469.9|3476.9|3469.9|3475.9|3468.9|14
1724161120000|2024-08-20 13:38:40|3475.9|3468.9|3476.9|3469.9|3476.9|3469.9|3474.9|3467.9|25
1724161130000|2024-08-20 13:38:50||3468.9||3468.9||3469.9||3468.9|2
1724161140000|2024-08-20 13:39:00|3475.9|3469.9|3476.9|3468.9|3476.9|3469.9|3475.9|3468.9|7
1724161150000|2024-08-20 13:39:10|3475.9|3469.9|3476.9|3469.9|3477.9|3469.9|3475.9|3469.9|10
1724161160000|2024-08-20 13:39:20|3477.9||3477.9||3477.9||3476.9||8
1724161170000|2024-08-20 13:39:30|3476.9|3468.9|3475.9|3468.9|3476.9|3468.9|3475.9|3468.9|8
1724161180000|2024-08-20 13:39:40|3476.9|3469.9|3478.9|3471.9|3478.9|3471.9|3476.9|3469.9|13
1724161190000|2024-08-20 13:39:50|3477.9|3470.9|3477.9|3470.9|3477.9|3470.9|3477.9|3470.9|2
1724161200000|2024-08-20 13:40:00|3478.9|3469.9|3479.9|3472.9|3479.9|3472.9|3478.9|3469.9|26
1724161210000|2024-08-20 13:40:10|3478.9|3471.9|3479.9|3472.9|3479.9|3472.9|3478.9|3471.9|2
1724161220000|2024-08-20 13:40:20|3480.9|3473.9|3481.9|3474.9|3481.9|3474.9|3480.9|3473.9|66
1724161230000|2024-08-20 13:40:30|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|15
1724161240000|2024-08-20 13:40:40|3481.9|3474.9|3480.9|3473.9|3481.9|3474.9|3480.9|3473.9|8
1724161250000|2024-08-20 13:40:50|3481.9|3474.9|3480.9|3472.9|3481.9|3474.9|3479.9|3472.9|13
1724161260000|2024-08-20 13:41:00|3481.9|3473.9|3480.9|3473.9|3481.9|3474.9|3480.9|3473.9|10
1724161270000|2024-08-20 13:41:10|3479.9|3472.9|3477.9|3470.9|3479.9|3472.9|3477.9|3470.9|12
1724161280000|2024-08-20 13:41:20|3478.9||3477.9||3478.9||3477.9||8
1724161290000|2024-08-20 13:41:30|3478.9|3471.9|3478.9|3471.9|3478.9|3471.9|3478.9|3471.9|7
1724161300000|2024-08-20 13:41:40|3479.9|3472.9|3480.9|3473.9|3480.9|3473.9|3479.9|3472.9|7
1724161310000|2024-08-20 13:41:50|3481.9|3474.9|3482.9|3475.9|3482.9|3475.9|3481.9|3474.9|4
1724161320000|2024-08-20 13:42:00|||||||||8
1724161330000|2024-08-20 13:42:10|3481.9|3474.9|3481.9|3474.9|3482.9|3475.9|3481.9|3474.9|28
1724161340000|2024-08-20 13:42:20|3480.9|3473.9|3481.9|3473.9|3481.9|3473.9|3480.9|3473.9|4
1724161350000|2024-08-20 13:42:30|3480.9||3480.9||3480.9||3480.9||5
1724161360000|2024-08-20 13:42:40|3479.9|3472.9|3479.9|3472.9|3479.9|3472.9|3478.9|3471.9|7
1724161370000|2024-08-20 13:42:50|3480.9|3473.9|3480.9|3472.9|3480.9|3473.9|3479.9|3472.9|27
1724161380000|2024-08-20 13:43:00|3481.9|3473.9|3481.9|3474.9|3481.9|3474.9|3481.9|3473.9|2
1724161400000|2024-08-20 13:43:20|3482.9|3475.9|3482.9|3474.9|3482.9|3475.9|3481.9|3474.9|1
1724161410000|2024-08-20 13:43:30|3481.9|3475.9|3481.9|3474.9|3482.9|3475.9|3481.9|3473.9|7
1724161420000|2024-08-20 13:43:40||3473.9||3474.9||3474.9||3473.9|2
1724161430000|2024-08-20 13:43:50|3480.9|3473.9|3479.9|3472.9|3480.9|3473.9|3479.9|3472.9|2
1724161440000|2024-08-20 13:44:00|3480.9|3473.9|3479.9|3472.9|3480.9|3473.9|3478.9|3471.9|10
1724161460000|2024-08-20 13:44:20|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|3480.9|3473.9|12
1724161470000|2024-08-20 13:44:30|3481.9|3474.9|3481.9|3474.9|3482.9|3475.9|3481.9|3474.9|13
1724161480000|2024-08-20 13:44:40|3482.9|3473.9|3482.9|3475.9|3482.9|3475.9|3480.9|3473.9|26
1724161490000|2024-08-20 13:44:50|3481.9|3474.9|3480.9|3473.9|3481.9|3474.9|3480.9|3473.9|26
1724161500000|2024-08-20 13:45:00|3479.9|3472.9|3479.9|3472.9|3479.9|3472.9|3479.9|3472.9|10
1724161510000|2024-08-20 13:45:10|3478.9|3471.9|3478.9|3471.9|3478.9|3471.9|3478.9|3471.9|11
1724161520000|2024-08-20 13:45:20|3477.9|3470.9|3476.9|3469.9|3477.9|3470.9|3476.9|3469.9|33
1724161530000|2024-08-20 13:45:30|3475.9|3468.9|3476.9|3468.9|3476.9|3468.9|3475.9|3468.9|7
1724161540000|2024-08-20 13:45:40|3477.9|3469.9|3476.9|3469.9|3477.9|3469.9|3476.9|3469.9|44
1724161550000|2024-08-20 13:45:50|3477.9|3470.9|3476.9|3469.9|3477.9|3470.9|3476.9|3469.9|56
1724161560000|2024-08-20 13:46:00|3477.9||3477.9||3477.9||3477.9||6
1724161570000|2024-08-20 13:46:10|3476.9|3468.9|3475.9|3468.9|3477.9|3468.9|3475.9|3468.9|16
1724161580000|2024-08-20 13:46:20|3474.9|3467.9|3475.9|3467.9|3475.9|3468.9|3474.9|3467.9|9
1724161590000|2024-08-20 13:46:30|3474.9|3468.9|3474.9|3467.9|3475.9|3468.9|3474.9|3467.9|33
1724161600000|2024-08-20 13:46:40|||||||||2
1724161620000|2024-08-20 13:47:00|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|24
1724161630000|2024-08-20 13:47:10|||||||||1
1724161640000|2024-08-20 13:47:20|||||||||2
1724161650000|2024-08-20 13:47:30|3474.9|3467.9|3473.9|3466.9|3474.9|3467.9|3473.9|3466.9|14
1724161660000|2024-08-20 13:47:40|3474.9|3467.9|3473.9|3466.9|3474.9|3467.9|3472.9|3465.9|43
1724161670000|2024-08-20 13:47:50|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|1
1724161680000|2024-08-20 13:48:00|||||||||1
1724161690000|2024-08-20 13:48:10|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|14
1724161700000|2024-08-20 13:48:20|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|17
1724161710000|2024-08-20 13:48:30|3471.9|3464.9|3472.9|3464.9|3472.9|3465.9|3471.9|3464.9|39
1724161720000|2024-08-20 13:48:40|3471.9||3471.9||3471.9||3471.9||1
1724161730000|2024-08-20 13:48:50|3472.9|3465.9|3471.9|3464.9|3472.9|3465.9|3471.9|3464.9|11
1724161750000|2024-08-20 13:49:10|3470.9|3463.9|3470.9|3463.9|3470.9|3463.9|3470.9|3463.9|13
1724161760000|2024-08-20 13:49:20|3471.9|3462.9|3471.9|3464.9|3471.9|3464.9|3471.9|3462.9|56
1724161770000|2024-08-20 13:49:30|||||||||9
1724161780000|2024-08-20 13:49:40|3470.9|3463.9|3470.9|3463.9|3471.9|3464.9|3470.9|3463.9|5
1724161800000|2024-08-20 13:50:00|3469.9|3462.9|3469.9|3462.9|3470.9|3462.9|3469.9|3462.9|17
1724161810000|2024-08-20 13:50:10|||||||||6
1724161820000|2024-08-20 13:50:20|3470.9|3463.9|3470.9|3463.9|3470.9|3463.9|3470.9|3463.9|16
1724161830000|2024-08-20 13:50:30|||||||||1
1724161860000|2024-08-20 13:51:00|3469.9|3462.9|3469.9|3462.9|3469.9|3462.9|3469.9|3462.9|7
1724161870000|2024-08-20 13:51:10|3468.9|3461.9|3468.9|3461.9|3468.9|3462.9|3468.9|3460.9|42
1724161880000|2024-08-20 13:51:20|3469.9|3462.9|3468.9|3461.9|3469.9|3462.9|3468.9|3460.9|3
1724161890000|2024-08-20 13:51:30|3467.9|3460.9|3467.9|3460.9|3467.9|3460.9|3467.9|3460.9|2
1724161900000|2024-08-20 13:51:40|3468.9||3467.9||3468.9||3467.9||4
1724161910000|2024-08-20 13:51:50|3468.9|3461.9|3467.9|3460.9|3468.9|3461.9|3467.9|3460.9|8
1724161920000|2024-08-20 13:52:00|3466.9|3459.9|3467.9|3460.9|3467.9|3460.9|3466.9|3459.9|25
1724161930000|2024-08-20 13:52:10|3468.9|3461.9|3468.9|3461.9|3468.9|3461.9|3467.9|3461.9|51
1724161940000|2024-08-20 13:52:20|3467.9|3460.9|3467.9|3460.9|3468.9|3460.9|3467.9|3460.9|12
1724161950000|2024-08-20 13:52:30|3468.9|3461.9|3468.9|3461.9|3468.9|3461.9|3468.9|3461.9|5
1724161960000|2024-08-20 13:52:40|3469.9|3462.9|3469.9|3462.9|3469.9|3462.9|3469.9|3462.9|12
1724161970000|2024-08-20 13:52:50|3470.9|3463.9|3470.9|3463.9|3470.9|3463.9|3470.9|3463.9|10
1724161990000|2024-08-20 13:53:10|3471.9|3464.9|3471.9|3464.9|3471.9|3464.9|3471.9|3464.9|5
1724162000000|2024-08-20 13:53:20|||||||||4
1724162010000|2024-08-20 13:53:30|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|9
1724162030000|2024-08-20 13:53:50|3473.9|3466.9|3472.9|3465.9|3473.9|3466.9|3472.9|3465.9|6
1724162040000|2024-08-20 13:54:00|3473.9|3466.9|3472.9|3465.9|3473.9|3466.9|3472.9|3465.9|14
1724162050000|2024-08-20 13:54:10|3471.9|3464.9|3472.9|3465.9|3472.9|3465.9|3471.9|3464.9|19
1724162060000|2024-08-20 13:54:20|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|6
1724162070000|2024-08-20 13:54:30|3474.9|3467.9|3474.9|3467.9|3474.9|3467.9|3473.9|3466.9|32
1724162080000|2024-08-20 13:54:40|3473.9|3466.9|3476.9|3468.9|3476.9|3468.9|3473.9|3466.9|44
1724162090000|2024-08-20 13:54:50|3475.9|3469.9|3475.9|3468.9|3476.9|3469.9|3475.9|3468.9|54
1724162100000|2024-08-20 13:55:00|3474.9|3467.9|3475.9|3468.9|3475.9|3468.9|3474.9|3467.9|8
1724162110000|2024-08-20 13:55:10|3474.9|3467.9|3474.9|3466.9|3474.9|3467.9|3473.9|3466.9|11
1724162120000|2024-08-20 13:55:20|3473.9|3467.9|3475.9|3467.9|3475.9|3468.9|3473.9|3466.9|31
1724162130000|2024-08-20 13:55:30|3474.9||3474.9||3474.9||3474.9||0
1724162140000|2024-08-20 13:55:40|3475.9|3468.9|3474.9|3467.9|3475.9|3468.9|3474.9|3467.9|9
1724162150000|2024-08-20 13:55:50|3475.9|3468.9|3475.9|3468.9|3475.9|3468.9|3475.9|3468.9|5
1724162170000|2024-08-20 13:56:10|3474.9|3467.9|3473.9|3466.9|3474.9|3467.9|3473.9|3466.9|6
1724162190000|2024-08-20 13:56:30|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|3472.9|3465.9|8
1724162200000|2024-08-20 13:56:40|||||||||1
1724162210000|2024-08-20 13:56:50|3473.9|3466.9|3472.9|3465.9|3473.9|3466.9|3472.9|3465.9|7
1724162220000|2024-08-20 13:57:00|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|3473.9|3465.9|10
1724162240000|2024-08-20 13:57:20|3472.9|3465.9|3472.9|3465.9|3473.9|3466.9|3472.9|3465.9|11
1724162250000|2024-08-20 13:57:30|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|4
1724162280000|2024-08-20 13:58:00||3465.9||3465.9||3465.9||3465.9|16
1724162290000|2024-08-20 13:58:10||3466.9||3466.9||3466.9||3466.9|0
1724162300000|2024-08-20 13:58:20||3465.9||3465.9||3465.9||3465.9|8
1724162310000|2024-08-20 13:58:30|3472.9|3466.9|3473.9|3466.9|3473.9|3466.9|3472.9|3466.9|5
1724162330000|2024-08-20 13:58:50|3474.9|3467.9|3474.9|3467.9|3474.9|3467.9|3474.9|3467.9|9
1724162340000|2024-08-20 13:59:00|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|3473.9|3466.9|4
1724162360000|2024-08-20 13:59:20||3465.9||3466.9||3466.9||3465.9|5
1724162370000|2024-08-20 13:59:30|||||||||5
1724162390000|2024-08-20 13:59:50|3472.9|3465.9|3472.4|3466.4|3472.9|3466.9|3472.4|3465.9|3
1724162400000|2024-08-20 14:00:00|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3470.4|3464.4|10
1724162410000|2024-08-20 14:00:10|3471.9|3465.9|3472.4|3466.4|3472.4|3466.4|3471.9|3465.9|8
1724162420000|2024-08-20 14:00:20|||||||||2
1724162430000|2024-08-20 14:00:30|3471.4|3465.4|3472.4|3466.4|3472.4|3466.4|3471.4|3465.4|10
1724162440000|2024-08-20 14:00:40|3471.9|3465.9|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|20
1724162460000|2024-08-20 14:01:00|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|5
1724162470000|2024-08-20 14:01:10|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3470.4|3464.4|8
1724162480000|2024-08-20 14:01:20|3470.9|3464.9|3470.9|3464.9|3471.4|3465.4|3470.4|3464.4|6
1724162490000|2024-08-20 14:01:30|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3470.4|3464.4|6
1724162500000|2024-08-20 14:01:40|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|27
1724162510000|2024-08-20 14:01:50|3471.9|3465.9|3472.4|3466.4|3472.4|3466.4|3471.4|3465.4|12
1724162520000|2024-08-20 14:02:00|3473.4|3467.4|3472.4|3466.4|3473.4|3467.4|3472.4|3466.4|8
1724162530000|2024-08-20 14:02:10|3472.9|3466.9|3472.4|3466.4|3473.4|3467.4|3472.4|3466.4|9
1724162540000|2024-08-20 14:02:20|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|2
1724162550000|2024-08-20 14:02:30|3470.9|3464.9|3470.9|3464.9|3471.4|3465.4|3470.4|3464.4|1
1724162560000|2024-08-20 14:02:40|3470.4|3464.4|3471.4|3465.4|3471.4|3465.4|3470.4|3464.4|2
1724162570000|2024-08-20 14:02:50|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.4|3464.4|4
1724162580000|2024-08-20 14:03:00|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3
1724162590000|2024-08-20 14:03:10|3472.4|3466.4|3471.4|3465.4|3472.4|3466.4|3471.4|3465.4|1
1724162600000|2024-08-20 14:03:20|3470.4|3464.4|3471.4|3465.4|3471.4|3465.4|3470.4|3464.4|4
1724162610000|2024-08-20 14:03:30|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|0
1724162620000|2024-08-20 14:03:40|3471.9|3465.9|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|1
1724162630000|2024-08-20 14:03:50|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|1
1724162640000|2024-08-20 14:04:00|3471.4|3465.4|3470.4|3464.4|3471.4|3465.4|3470.4|3464.4|2
1724162650000|2024-08-20 14:04:10|3470.9|3464.9|3471.4|3465.4|3471.9|3465.9|3470.9|3464.9|10
1724162680000|2024-08-20 14:04:40|3472.4|3466.4|3471.4|3465.4|3472.4|3466.4|3471.4|3465.4|28
1724162690000|2024-08-20 14:04:50|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|5
1724162700000|2024-08-20 14:05:00|3470.9|3464.9|3470.4|3464.4|3470.9|3464.9|3470.4|3464.4|18
1724162710000|2024-08-20 14:05:10|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724162720000|2024-08-20 14:05:20|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724162740000|2024-08-20 14:05:40|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.4|3464.4|5
1724162750000|2024-08-20 14:05:50|3470.9|3464.9|3470.4|3464.4|3470.9|3464.9|3470.4|3464.4|4
1724162760000|2024-08-20 14:06:00|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|1
1724162770000|2024-08-20 14:06:10|3471.4|3465.4|3472.4|3466.4|3472.4|3466.4|3471.4|3465.4|5
1724162800000|2024-08-20 14:06:40|3471.9|3465.9|3470.4|3464.4|3471.9|3465.9|3470.4|3464.4|5
1724162810000|2024-08-20 14:06:50|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|2
1724162820000|2024-08-20 14:07:00|3470.9|3464.9|3470.9|3464.9|3471.4|3465.4|3470.4|3464.4|2
1724162830000|2024-08-20 14:07:10|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|0
1724162840000|2024-08-20 14:07:20|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|29
1724162850000|2024-08-20 14:07:30|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|0
1724162860000|2024-08-20 14:07:40|3470.9|3464.9|3470.4|3464.4|3470.9|3464.9|3469.4|3463.4|3
1724162870000|2024-08-20 14:07:50|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.4|3463.4|0
1724162900000|2024-08-20 14:08:20|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|3
1724162910000|2024-08-20 14:08:30|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|0
1724162940000|2024-08-20 14:09:00|3469.9|3463.9|3469.9|3463.9|3470.4|3464.4|3469.9|3463.9|4
1724162950000|2024-08-20 14:09:10|3469.4|3463.4|3469.9|3463.9|3470.4|3464.4|3469.4|3463.4|6
1724162960000|2024-08-20 14:09:20|3470.4|3464.4|3469.4|3463.4|3470.4|3464.4|3469.4|3463.4|0
1724162970000|2024-08-20 14:09:30|||||||||20
1724162990000|2024-08-20 14:09:50|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|4
1724163000000|2024-08-20 14:10:00|3469.9|3463.9|3469.4|3463.4|3470.4|3464.4|3469.4|3463.4|6
1724163020000|2024-08-20 14:10:20|3468.9|3462.9|3468.4|3462.4|3469.4|3463.4|3468.4|3462.4|6
1724163040000|2024-08-20 14:10:40|3467.4|3461.4|3468.4|3462.4|3468.4|3462.4|3467.4|3461.4|9
1724163050000|2024-08-20 14:10:50|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|1
1724163060000|2024-08-20 14:11:00|3467.4|3461.4|3467.9|3461.9|3468.4|3462.4|3467.4|3461.4|2
1724163070000|2024-08-20 14:11:10|3467.4|3461.4|3468.4|3462.4|3468.4|3462.4|3467.4|3461.4|3
1724163080000|2024-08-20 14:11:20|3467.4|3461.4|3468.4|3462.4|3468.4|3462.4|3467.4|3461.4|4
1724163090000|2024-08-20 14:11:30|3467.9|3461.9|3467.4|3461.4|3467.9|3461.9|3466.9|3460.9|9
1724163110000|2024-08-20 14:11:50|3467.9|3461.9|3468.4|3462.4|3468.4|3462.4|3467.9|3461.9|3
1724163120000|2024-08-20 14:12:00|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|5
1724163130000|2024-08-20 14:12:10|3468.4|3462.4|3467.4|3461.4|3468.4|3462.4|3467.4|3461.4|12
1724163140000|2024-08-20 14:12:20|3466.9|3460.9|3466.4|3460.4|3466.9|3460.9|3466.4|3460.4|0
1724163150000|2024-08-20 14:12:30|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|6
1724163160000|2024-08-20 14:12:40|3466.9|3460.9|3466.4|3460.4|3466.9|3460.9|3466.4|3460.4|4
1724163170000|2024-08-20 14:12:50|||||||||3
1724163180000|2024-08-20 14:13:00|3467.4|3461.4|3466.4|3460.4|3467.4|3461.4|3466.4|3460.4|1
1724163200000|2024-08-20 14:13:20|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|4
1724163210000|2024-08-20 14:13:30|3467.9|3461.9|3467.4|3461.4|3467.9|3461.9|3467.4|3461.4|4
1724163220000|2024-08-20 14:13:40|3467.9|3461.9|3467.4|3461.4|3467.9|3461.9|3467.4|3461.4|1
1724163250000|2024-08-20 14:14:10|3467.9|3461.9|3468.4|3462.4|3468.4|3462.4|3467.4|3461.4|4
1724163260000|2024-08-20 14:14:20|3467.9|3461.9|3467.4|3461.4|3467.9|3461.9|3467.4|3461.4|0
1724163270000|2024-08-20 14:14:30|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.4|3460.4|1
1724163280000|2024-08-20 14:14:40|3466.9|3460.9|3466.4|3460.4|3466.9|3460.9|3466.4|3460.4|0
1724163330000|2024-08-20 14:15:30|3465.4|3459.4|3465.4|3459.4|3466.4|3460.4|3465.4|3459.4|7
1724163340000|2024-08-20 14:15:40|||||||||1
1724163350000|2024-08-20 14:15:50|||||||||2
1724163360000|2024-08-20 14:16:00|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|15
1724163370000|2024-08-20 14:16:10|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|35
1724163380000|2024-08-20 14:16:20|3462.4|3456.4|3461.4|3455.4|3462.4|3456.4|3461.4|3455.4|6
1724163390000|2024-08-20 14:16:30|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.4|3455.4|12
1724163400000|2024-08-20 14:16:40|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|1
1724163410000|2024-08-20 14:16:50|3460.9|3454.9|3460.4|3454.4|3461.4|3455.4|3460.4|3454.4|21
1724163420000|2024-08-20 14:17:00|3460.9|3454.9|3460.9|3454.9|3461.4|3455.4|3460.9|3454.9|5
1724163430000|2024-08-20 14:17:10|3460.4|3454.4|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|8
1724163440000|2024-08-20 14:17:20|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|14
1724163450000|2024-08-20 14:17:30|3462.4|3456.4|3461.4|3455.4|3462.4|3456.4|3461.4|3455.4|15
1724163460000|2024-08-20 14:17:40|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|5
1724163480000|2024-08-20 14:18:00|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|4
1724163490000|2024-08-20 14:18:10|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|6
1724163500000|2024-08-20 14:18:20|3462.4|3456.4|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|3
1724163520000|2024-08-20 14:18:40|||||||||1
1724163530000|2024-08-20 14:18:50|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|5
1724163550000|2024-08-20 14:19:10|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|4
1724163560000|2024-08-20 14:19:20|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|3
1724163570000|2024-08-20 14:19:30|3462.9|3456.9|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|5
1724163580000|2024-08-20 14:19:40|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|2
1724163590000|2024-08-20 14:19:50|3463.4|3457.4|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|7
1724163610000|2024-08-20 14:20:10|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|21
1724163630000|2024-08-20 14:20:30|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|1
1724163640000|2024-08-20 14:20:40|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|2
1724163650000|2024-08-20 14:20:50|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|0
1724163660000|2024-08-20 14:21:00|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|4
1724163670000|2024-08-20 14:21:10|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|7
1724163680000|2024-08-20 14:21:20|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|0
1724163700000|2024-08-20 14:21:40|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|9
1724163710000|2024-08-20 14:21:50|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|3
1724163720000|2024-08-20 14:22:00|||||||||1
1724163730000|2024-08-20 14:22:10|||||||||6
1724163740000|2024-08-20 14:22:20|3461.9|3455.9|3461.9|3455.9|3461.9|3455.9|3460.9|3454.9|5
1724163750000|2024-08-20 14:22:30|3461.4|3455.4|3462.9|3456.9|3462.9|3456.9|3461.4|3455.4|15
1724163760000|2024-08-20 14:22:40|3462.4|3456.4|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|0
1724163770000|2024-08-20 14:22:50|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|1
1724163780000|2024-08-20 14:23:00|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|1
1724163800000|2024-08-20 14:23:20|3462.9|3456.9|3462.9|3456.9|3463.4|3457.4|3462.4|3456.4|8
1724163810000|2024-08-20 14:23:30|3463.4|3457.4|3462.4|3456.4|3463.4|3457.4|3461.9|3455.9|0
1724163820000|2024-08-20 14:23:40|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|10
1724163830000|2024-08-20 14:23:50|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|0
1724163840000|2024-08-20 14:24:00|3461.9|3455.9|3461.4|3455.4|3462.4|3456.4|3461.4|3455.4|2
1724163860000|2024-08-20 14:24:20|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|3
1724163870000|2024-08-20 14:24:30|3463.4|3457.4|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|9
1724163880000|2024-08-20 14:24:40|3463.4|3457.4|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|9
1724163900000|2024-08-20 14:25:00|||||||||4
1724163910000|2024-08-20 14:25:10|3461.4|3455.4|3462.4|3456.4|3462.4|3456.4|3461.4|3455.4|16
1724163920000|2024-08-20 14:25:20|||||||||1
1724163940000|2024-08-20 14:25:40|3462.9|3456.9|3461.9|3455.9|3462.9|3456.9|3461.4|3455.4|5
1724163950000|2024-08-20 14:25:50|3461.4|3455.4|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|1
1724163960000|2024-08-20 14:26:00|3461.9|3455.9|3460.4|3454.4|3462.4|3456.4|3460.4|3454.4|1
1724163970000|2024-08-20 14:26:10|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|2
1724163990000|2024-08-20 14:26:30|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|5
1724164000000|2024-08-20 14:26:40|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|1
1724164010000|2024-08-20 14:26:50|||||||||2
1724164020000|2024-08-20 14:27:00|3460.9|3454.9|3460.9|3454.9|3461.4|3455.4|3460.4|3454.4|4
1724164030000|2024-08-20 14:27:10|3460.4|3454.4|3461.4|3455.4|3461.4|3455.4|3459.9|3453.9|26
1724164040000|2024-08-20 14:27:20|3460.9|3454.9|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|2
1724164050000|2024-08-20 14:27:30|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1724164060000|2024-08-20 14:27:40|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|13
1724164070000|2024-08-20 14:27:50|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|7
1724164080000|2024-08-20 14:28:00|3459.9|3453.9|3458.9|3452.9|3459.9|3453.9|3458.9|3452.9|8
1724164090000|2024-08-20 14:28:10|3458.4|3452.4|3459.9|3453.9|3460.4|3454.4|3458.4|3452.4|31
1724164100000|2024-08-20 14:28:20|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|13
1724164110000|2024-08-20 14:28:30|3459.9|3453.9|3459.4|3453.4|3460.4|3454.4|3459.4|3453.4|2
1724164120000|2024-08-20 14:28:40|3459.9|3453.9|3459.4|3453.4|3460.4|3454.4|3459.4|3453.4|16
1724164130000|2024-08-20 14:28:50|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1724164140000|2024-08-20 14:29:00|||||||||1
1724164150000|2024-08-20 14:29:10|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|15
1724164160000|2024-08-20 14:29:20|3460.4|3454.4|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|48
1724164170000|2024-08-20 14:29:30|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|29
1724164180000|2024-08-20 14:29:40|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|33
1724164190000|2024-08-20 14:29:50|||||||||2
1724164210000|2024-08-20 14:30:10|3460.9|3454.9|3460.9|3454.9|3461.4|3455.4|3460.4|3454.4|65
1724164220000|2024-08-20 14:30:20|3460.4|3454.4|3459.4|3453.4|3461.4|3455.4|3459.4|3453.4|12
1724164260000|2024-08-20 14:31:00|3459.9|3453.9|3459.9|3453.9|3460.4|3454.4|3459.9|3453.9|23
1724164270000|2024-08-20 14:31:10|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|1
1724164290000|2024-08-20 14:31:30|3458.4|3452.4|3457.9|3451.9|3458.4|3452.4|3457.4|3451.4|28
1724164300000|2024-08-20 14:31:40|3458.4|3452.4|3457.4|3451.4|3458.4|3452.4|3457.4|3451.4|4
1724164310000|2024-08-20 14:31:50|||||||||5
1724164320000|2024-08-20 14:32:00|3456.4|3450.4|3456.4|3450.4|3457.4|3451.4|3456.4|3450.4|40
1724164330000|2024-08-20 14:32:10|||||||||11
1724164340000|2024-08-20 14:32:20|3457.4|3451.4|3456.4|3450.4|3457.4|3451.4|3456.4|3450.4|33
1724164360000|2024-08-20 14:32:40|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|38
1724164370000|2024-08-20 14:32:50|3454.9|3448.9|3454.4|3448.4|3455.4|3449.4|3454.4|3448.4|23
1724164380000|2024-08-20 14:33:00|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|11
1724164390000|2024-08-20 14:33:10|3456.4|3450.4|3457.4|3451.4|3457.4|3451.4|3456.4|3450.4|14
1724164400000|2024-08-20 14:33:20|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.4|3450.4|8
1724164410000|2024-08-20 14:33:30|3456.4|3450.4|3455.4|3449.4|3456.4|3450.4|3455.4|3449.4|16
1724164420000|2024-08-20 14:33:40|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|14
1724164430000|2024-08-20 14:33:50|3455.4|3449.4|3455.9|3449.9|3456.4|3450.4|3455.4|3449.4|0
1724164440000|2024-08-20 14:34:00|3455.4|3449.4|3456.4|3450.4|3456.4|3450.4|3455.4|3449.4|3
1724164450000|2024-08-20 14:34:10|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|0
1724164460000|2024-08-20 14:34:20|3455.9|3449.9|3455.9|3449.9|3456.4|3450.4|3455.9|3449.9|5
1724164470000|2024-08-20 14:34:30|3455.4|3449.4|3456.4|3450.4|3457.4|3451.4|3455.4|3449.4|5
1724164480000|2024-08-20 14:34:40|3456.9|3450.9|3457.4|3451.4|3457.9|3451.9|3456.9|3450.9|7
1724164490000|2024-08-20 14:34:50|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|7
1724164500000|2024-08-20 14:35:00|3457.9|3451.9|3456.9|3450.9|3457.9|3451.9|3456.9|3450.9|18
1724164510000|2024-08-20 14:35:10|3457.4|3451.4|3456.4|3450.4|3457.4|3451.4|3456.4|3450.4|0
1724164530000|2024-08-20 14:35:30|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3456.4|3450.4|11
1724164540000|2024-08-20 14:35:40|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|1
1724164550000|2024-08-20 14:35:50|3456.9|3450.9|3456.4|3450.4|3456.9|3450.9|3456.4|3450.4|0
1724164560000|2024-08-20 14:36:00|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|8
1724164590000|2024-08-20 14:36:30|3456.9|3450.9|3456.4|3450.4|3457.4|3451.4|3456.4|3450.4|8
1724164630000|2024-08-20 14:37:10|3455.9|3449.9|3454.9|3448.9|3455.9|3449.9|3454.9|3448.9|14
1724164640000|2024-08-20 14:37:20|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|0
1724164650000|2024-08-20 14:37:30|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|10
1724164660000|2024-08-20 14:37:40|3454.9|3448.9|3454.4|3448.4|3455.4|3449.4|3454.4|3448.4|13
1724164670000|2024-08-20 14:37:50|3453.9|3447.9|3453.9|3447.9|3453.9|3447.9|3453.9|3447.9|18
1724164680000|2024-08-20 14:38:00|3454.4|3448.4|3452.9|3446.9|3454.4|3448.4|3452.9|3446.9|9
1724164690000|2024-08-20 14:38:10|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|7
1724164700000|2024-08-20 14:38:20|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|4
1724164710000|2024-08-20 14:38:30|3452.4|3446.4|3451.4|3445.4|3452.4|3446.4|3451.4|3445.4|2
1724164730000|2024-08-20 14:38:50|||||||||3
1724164740000|2024-08-20 14:39:00|3451.9|3445.9|3449.9|3443.9|3451.9|3445.9|3449.9|3443.9|104
1724164750000|2024-08-20 14:39:10|3450.4|3444.4|3447.4|3441.4|3450.4|3444.4|3447.4|3441.4|74
1724164760000|2024-08-20 14:39:20|3448.4|3442.4|3446.9|3440.9|3448.4|3442.4|3446.9|3440.9|6
1724164770000|2024-08-20 14:39:30|3447.4|3441.4|3444.9|3438.9|3447.4|3441.4|3444.9|3438.9|57
1724164780000|2024-08-20 14:39:40|3445.4|3439.4|3443.4|3437.4|3445.4|3439.4|3443.4|3437.4|39
1724164790000|2024-08-20 14:39:50|3443.9|3437.9|3443.4|3437.4|3444.4|3438.4|3443.4|3437.4|64
1724164800000|2024-08-20 14:40:00|3443.9|3437.9|3445.4|3439.4|3445.4|3439.4|3443.9|3437.9|58
1724164810000|2024-08-20 14:40:10|||||||||5
1724164820000|2024-08-20 14:40:20|3444.4|3438.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|35
1724164830000|2024-08-20 14:40:30|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|30
1724164840000|2024-08-20 14:40:40|3443.9|3437.9|3443.4|3437.4|3444.4|3438.4|3443.4|3437.4|28
1724164850000|2024-08-20 14:40:50|3442.9|3436.9|3444.4|3438.4|3444.4|3438.4|3442.9|3436.9|7
1724164860000|2024-08-20 14:41:00|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|14
1724164870000|2024-08-20 14:41:10|3444.4|3438.4|3443.9|3437.9|3445.4|3439.4|3443.4|3437.4|22
1724164880000|2024-08-20 14:41:20|3443.4|3437.4|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|0
1724164890000|2024-08-20 14:41:30|3442.4|3436.4|3441.9|3435.9|3442.4|3436.4|3441.4|3435.4|11
1724164900000|2024-08-20 14:41:40|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|27
1724164910000|2024-08-20 14:41:50|3440.9|3434.9|3440.9|3434.9|3441.4|3435.4|3440.4|3434.4|12
1724164920000|2024-08-20 14:42:00|3440.4|3434.4|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|5
1724164930000|2024-08-20 14:42:10|3439.4|3433.4|3436.4|3430.4|3439.4|3433.4|3436.4|3430.4|107
1724164940000|2024-08-20 14:42:20|3437.4|3431.4|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|83
1724164950000|2024-08-20 14:42:30|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3436.9|3430.9|48
1724164960000|2024-08-20 14:42:40|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|11
1724164970000|2024-08-20 14:42:50|3437.4|3431.4|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|75
1724164980000|2024-08-20 14:43:00|3435.4|3429.4|3436.4|3430.4|3436.4|3430.4|3434.4|3428.4|66
1724164990000|2024-08-20 14:43:10|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|21
1724165000000|2024-08-20 14:43:20|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|14
1724165010000|2024-08-20 14:43:30|3436.4|3430.4|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|37
1724165020000|2024-08-20 14:43:40|3436.4|3430.4|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|12
1724165030000|2024-08-20 14:43:50|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|1
1724165040000|2024-08-20 14:44:00|3436.4|3430.4|3438.4|3432.4|3438.4|3432.4|3436.4|3430.4|4
1724165050000|2024-08-20 14:44:10|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1724165060000|2024-08-20 14:44:20|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|10
1724165070000|2024-08-20 14:44:30|3437.4|3431.4|3437.9|3431.9|3438.4|3432.4|3437.4|3431.4|7
1724165080000|2024-08-20 14:44:40|3438.4|3432.4|3437.9|3431.9|3438.4|3432.4|3437.4|3431.4|2
1724165090000|2024-08-20 14:44:50|3438.4|3432.4|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|6
1724165100000|2024-08-20 14:45:00|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|31
1724165110000|2024-08-20 14:45:10|3437.9|3431.9|3437.9|3431.9|3438.4|3432.4|3437.4|3431.4|20
1724165120000|2024-08-20 14:45:20|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|2
1724165130000|2024-08-20 14:45:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|13
1724165150000|2024-08-20 14:45:50|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|10
1724165160000|2024-08-20 14:46:00|3437.9|3431.9|3439.4|3433.4|3439.4|3433.4|3437.9|3431.9|25
1724165170000|2024-08-20 14:46:10|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|5
1724165180000|2024-08-20 14:46:20|3440.9|3434.9|3440.9|3434.9|3441.4|3435.4|3440.9|3434.9|11
1724165190000|2024-08-20 14:46:30|3441.4|3435.4|3441.4|3435.4|3442.4|3436.4|3440.9|3434.9|263
1724165200000|2024-08-20 14:46:40|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|87
1724165210000|2024-08-20 14:46:50|||||||||30
1724165220000|2024-08-20 14:47:00|3442.9|3436.9|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|9
1724165230000|2024-08-20 14:47:10|3441.4|3435.4|3442.4|3436.4|3442.4|3436.4|3441.4|3435.4|9
1724165240000|2024-08-20 14:47:20|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|5
1724165250000|2024-08-20 14:47:30|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|2
1724165260000|2024-08-20 14:47:40|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|7
1724165270000|2024-08-20 14:47:50|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|7
1724165280000|2024-08-20 14:48:00|3443.9|3437.9|3442.9|3436.9|3443.9|3437.9|3442.9|3436.9|6
1724165290000|2024-08-20 14:48:10|3443.4|3437.4|3441.9|3435.9|3443.4|3437.4|3441.9|3435.9|0
1724165300000|2024-08-20 14:48:20|3442.4|3436.4|3441.4|3435.4|3442.4|3436.4|3441.4|3435.4|2
1724165310000|2024-08-20 14:48:30|3441.9|3435.9|3441.9|3435.9|3442.4|3436.4|3441.9|3435.9|2
1724165320000|2024-08-20 14:48:40|3442.4|3436.4|3441.4|3435.4|3442.4|3436.4|3441.4|3435.4|0
1724165330000|2024-08-20 14:48:50|3440.9|3434.9|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|4
1724165340000|2024-08-20 14:49:00|3440.9|3434.9|3440.9|3434.9|3441.4|3435.4|3440.9|3434.9|6
1724165350000|2024-08-20 14:49:10|3441.4|3435.4|3440.9|3434.9|3441.4|3435.4|3440.9|3434.9|0
1724165360000|2024-08-20 14:49:20|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|1
1724165370000|2024-08-20 14:49:30|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|5
1724165380000|2024-08-20 14:49:40|3440.9|3434.9|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|5
1724165400000|2024-08-20 14:50:00|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|9
1724165410000|2024-08-20 14:50:10|||||||||3
1724165420000|2024-08-20 14:50:20|3441.9|3435.9|3440.9|3434.9|3441.9|3435.9|3440.9|3434.9|21
1724165430000|2024-08-20 14:50:30|3440.4|3434.4|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|1
1724165460000|2024-08-20 14:51:00|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|19
1724165470000|2024-08-20 14:51:10|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|8
1724165480000|2024-08-20 14:51:20|3439.4|3433.4|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|0
1724165490000|2024-08-20 14:51:30|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|11
1724165500000|2024-08-20 14:51:40|3438.9|3432.9|3439.9|3433.9|3439.9|3433.9|3438.4|3432.4|23
1724165510000|2024-08-20 14:51:50|3439.4|3433.4|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|0
1724165520000|2024-08-20 14:52:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|2
1724165530000|2024-08-20 14:52:10|||||||||2
1724165540000|2024-08-20 14:52:20|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|5
1724165550000|2024-08-20 14:52:30|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|3441.4|3435.4|12
1724165560000|2024-08-20 14:52:40|3441.4|3435.4|3441.9|3435.9|3441.9|3435.9|3441.4|3435.4|3
1724165570000|2024-08-20 14:52:50|3441.4|3435.4|3442.4|3436.4|3442.4|3436.4|3441.4|3435.4|0
1724165580000|2024-08-20 14:53:00|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|12
1724165590000|2024-08-20 14:53:10|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|2
1724165600000|2024-08-20 14:53:20|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|14
1724165620000|2024-08-20 14:53:40|3445.4|3439.4|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|23
1724165630000|2024-08-20 14:53:50|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3442.9|3436.9|5
1724165640000|2024-08-20 14:54:00|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|6
1724165650000|2024-08-20 14:54:10|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|10
1724165660000|2024-08-20 14:54:20|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|7
1724165670000|2024-08-20 14:54:30|||||||||2
1724165680000|2024-08-20 14:54:40|||||||||4
1724165690000|2024-08-20 14:54:50|||||||||1
1724165700000|2024-08-20 14:55:00|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|3
1724165710000|2024-08-20 14:55:10|||||||||4
1724165730000|2024-08-20 14:55:30|||||||||2
1724165740000|2024-08-20 14:55:40|||||||||1
1724165750000|2024-08-20 14:55:50|3447.4|3441.4|3446.4|3440.4|3447.4|3441.4|3446.4|3440.4|17
1724165760000|2024-08-20 14:56:00|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|6
1724165770000|2024-08-20 14:56:10|||||||||6
1724165780000|2024-08-20 14:56:20|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|9
1724165790000|2024-08-20 14:56:30|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|5
1724165800000|2024-08-20 14:56:40|3443.9|3437.9|3443.9|3437.9|3444.4|3438.4|3443.9|3437.9|7
1724165810000|2024-08-20 14:56:50|3443.4|3437.4|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|3
1724165820000|2024-08-20 14:57:00|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|10
1724165830000|2024-08-20 14:57:10|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|5
1724165840000|2024-08-20 14:57:20|3442.9|3436.9|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|5
1724165850000|2024-08-20 14:57:30|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|15
1724165860000|2024-08-20 14:57:40|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|1
1724165870000|2024-08-20 14:57:50|||||||||1
1724165880000|2024-08-20 14:58:00|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|5
1724165890000|2024-08-20 14:58:10|||||||||1
1724165900000|2024-08-20 14:58:20|||||||||1
1724165910000|2024-08-20 14:58:30|||||||||1
1724165920000|2024-08-20 14:58:40|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|13
1724165930000|2024-08-20 14:58:50|3442.9|3436.9|3442.9|3436.9|3442.9|3436.9|3442.9|3436.9|1
1724165940000|2024-08-20 14:59:00|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|1
1724165950000|2024-08-20 14:59:10|3442.4|3436.4|3442.4|3436.4|3442.4|3436.4|3442.4|3436.4|3
1724165960000|2024-08-20 14:59:20|3442.9|3436.9|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|16
1724165970000|2024-08-20 14:59:30|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|9
1724165980000|2024-08-20 14:59:40|||||||||1
1724165990000|2024-08-20 14:59:50|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|11
1724166000000|2024-08-20 15:00:00|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|15
1724166010000|2024-08-20 15:00:10|3443.4|3437.4|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|5
1724166030000|2024-08-20 15:00:30|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|4
1724166040000|2024-08-20 15:00:40|3440.9|3434.9|3439.9|3433.9|3441.4|3435.4|3439.9|3433.9|38
1724166050000|2024-08-20 15:00:50|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|0
1724166060000|2024-08-20 15:01:00|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|21
1724166080000|2024-08-20 15:01:20|||||||||11
1724166090000|2024-08-20 15:01:30|3438.9|3432.9|3439.4|3433.4|3440.4|3434.4|3438.9|3432.9|11
1724166100000|2024-08-20 15:01:40|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|3
1724166110000|2024-08-20 15:01:50|||||||||3
1724166140000|2024-08-20 15:02:20|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|10
1724166160000|2024-08-20 15:02:40|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|2
1724166170000|2024-08-20 15:02:50|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|0
1724166180000|2024-08-20 15:03:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|3
1724166190000|2024-08-20 15:03:10|||||||||9
1724166200000|2024-08-20 15:03:20|||||||||4
1724166220000|2024-08-20 15:03:40|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|7
1724166230000|2024-08-20 15:03:50|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|2
1724166240000|2024-08-20 15:04:00|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|25
1724166250000|2024-08-20 15:04:10|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|5
1724166260000|2024-08-20 15:04:20|||||||||2
1724166270000|2024-08-20 15:04:30|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|7
1724166300000|2024-08-20 15:05:00|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|6
1724166310000|2024-08-20 15:05:10|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|1
1724166320000|2024-08-20 15:05:20|||||||||1
1724166330000|2024-08-20 15:05:30|3438.4|3432.4|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|6
1724166340000|2024-08-20 15:05:40|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|3
1724166350000|2024-08-20 15:05:50|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|5
1724166360000|2024-08-20 15:06:00|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|1
1724166370000|2024-08-20 15:06:10|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|5
1724166380000|2024-08-20 15:06:20|||||||||3
1724166390000|2024-08-20 15:06:30|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|2
1724166400000|2024-08-20 15:06:40|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|10
1724166410000|2024-08-20 15:06:50|3439.9|3433.9|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|21
1724166420000|2024-08-20 15:07:00|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|7
1724166430000|2024-08-20 15:07:10|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|11
1724166440000|2024-08-20 15:07:20|3438.4|3432.4|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|22
1724166450000|2024-08-20 15:07:30|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|12
1724166470000|2024-08-20 15:07:50|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|7
1724166480000|2024-08-20 15:08:00|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|7
1724166490000|2024-08-20 15:08:10|3438.9|3432.9|3437.9|3431.9|3438.9|3432.9|3437.9|3431.9|3
1724166500000|2024-08-20 15:08:20|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1724166510000|2024-08-20 15:08:30|3436.9|3430.9|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|18
1724166520000|2024-08-20 15:08:40|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|55
1724166530000|2024-08-20 15:08:50|3435.9|3429.9|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|29
1724166540000|2024-08-20 15:09:00|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|11
1724166550000|2024-08-20 15:09:10|3435.9|3429.9|3435.4|3429.4|3436.4|3430.4|3435.4|3429.4|2
1724166570000|2024-08-20 15:09:30|3434.4|3428.4|3434.4|3428.4|3434.9|3428.9|3434.4|3428.4|48
1724166580000|2024-08-20 15:09:40|||||||||10
1724166590000|2024-08-20 15:09:50|||||||||2
1724166600000|2024-08-20 15:10:00|3433.9|3427.9|3433.9|3427.9|3434.4|3428.4|3433.9|3427.9|20
1724166610000|2024-08-20 15:10:10|3434.4|3428.4|3433.9|3427.9|3434.4|3428.4|3433.9|3427.9|0
1724166620000|2024-08-20 15:10:20|3434.4|3428.4|3434.9|3428.9|3435.4|3429.4|3434.4|3428.4|18
1724166630000|2024-08-20 15:10:30|3434.4|3428.4|3434.4|3428.4|3434.9|3428.9|3434.4|3428.4|0
1724166650000|2024-08-20 15:10:50|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|38
1724166660000|2024-08-20 15:11:00|||||||||20
1724166670000|2024-08-20 15:11:10|||||||||1
1724166680000|2024-08-20 15:11:20|||||||||8
1724166700000|2024-08-20 15:11:40|||||||||2
1724166710000|2024-08-20 15:11:50|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|20
1724166720000|2024-08-20 15:12:00|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|9
1724166730000|2024-08-20 15:12:10|||||||||4
1724166740000|2024-08-20 15:12:20|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|10
1724166750000|2024-08-20 15:12:30|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|18
1724166770000|2024-08-20 15:12:50|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|4
1724166780000|2024-08-20 15:13:00|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|6
1724166800000|2024-08-20 15:13:20|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|9
1724166810000|2024-08-20 15:13:30|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|3
1724166820000|2024-08-20 15:13:40|||||||||2
1724166830000|2024-08-20 15:13:50|3438.4|3432.4|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|4
1724166850000|2024-08-20 15:14:10|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|2
1724166860000|2024-08-20 15:14:20|3436.4|3430.4|3436.9|3430.9|3436.9|3430.9|3436.4|3430.4|1
1724166870000|2024-08-20 15:14:30|3437.4|3431.4|3436.4|3430.4|3437.4|3431.4|3435.9|3429.9|2
1724166880000|2024-08-20 15:14:40|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|7
1724166890000|2024-08-20 15:14:50|3435.9|3429.9|3435.4|3429.4|3436.4|3430.4|3435.4|3429.4|5
1724166900000|2024-08-20 15:15:00|3434.9|3428.9|3435.4|3429.4|3435.4|3429.4|3434.4|3428.4|5
1724166910000|2024-08-20 15:15:10|||||||||2
1724166920000|2024-08-20 15:15:20|3435.9|3429.9|3435.4|3429.4|3436.4|3430.4|3435.4|3429.4|13
1724166930000|2024-08-20 15:15:30|3434.9|3428.9|3434.9|3428.9|3434.9|3428.9|3434.4|3428.4|7
1724166940000|2024-08-20 15:15:40|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|4
1724166950000|2024-08-20 15:15:50|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3
1724166960000|2024-08-20 15:16:00|3435.9|3429.9|3435.4|3429.4|3436.4|3430.4|3435.4|3429.4|7
1724166970000|2024-08-20 15:16:10|3434.9|3428.9|3434.4|3428.4|3434.9|3428.9|3434.4|3428.4|8
1724166980000|2024-08-20 15:16:20|||||||||6
1724166990000|2024-08-20 15:16:30|||||||||3
1724167000000|2024-08-20 15:16:40|3434.9|3428.9|3434.4|3428.4|3434.9|3428.9|3434.4|3428.4|7
1724167010000|2024-08-20 15:16:50|3435.4|3429.4|3434.4|3428.4|3435.4|3429.4|3434.4|3428.4|59
1724167020000|2024-08-20 15:17:00|3434.9|3428.9|3435.4|3429.4|3435.4|3429.4|3434.9|3428.9|11
1724167030000|2024-08-20 15:17:10|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|6
1724167040000|2024-08-20 15:17:20|||||||||4
1724167050000|2024-08-20 15:17:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|4
1724167080000|2024-08-20 15:18:00|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|15
1724167100000|2024-08-20 15:18:20|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|8
1724167120000|2024-08-20 15:18:40|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|2
1724167130000|2024-08-20 15:18:50|||||||||6
1724167140000|2024-08-20 15:19:00|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|4
1724167150000|2024-08-20 15:19:10|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1724167160000|2024-08-20 15:19:20|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|3
1724167170000|2024-08-20 15:19:30|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|4
1724167200000|2024-08-20 15:20:00|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|6
1724167210000|2024-08-20 15:20:10|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|6
1724167220000|2024-08-20 15:20:20|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3
1724167230000|2024-08-20 15:20:30|||||||||12
1724167240000|2024-08-20 15:20:40|||||||||4
1724167250000|2024-08-20 15:20:50|||||||||22
1724167260000|2024-08-20 15:21:00|||||||||10
1724167270000|2024-08-20 15:21:10|||||||||26
1724167280000|2024-08-20 15:21:20|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|36
1724167300000|2024-08-20 15:21:40|||||||||1
1724167310000|2024-08-20 15:21:50|3440.9|3434.9|3442.4|3436.4|3442.9|3436.9|3440.9|3434.9|37
1724167320000|2024-08-20 15:22:00|3441.9|3435.9|3441.4|3435.4|3442.4|3436.4|3441.4|3435.4|190
1724167340000|2024-08-20 15:22:20|||||||||16
1724167350000|2024-08-20 15:22:30|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|25
1724167360000|2024-08-20 15:22:40|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|0
1724167370000|2024-08-20 15:22:50|||||||||1
1724167390000|2024-08-20 15:23:10|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|43
1724167410000|2024-08-20 15:23:30|||||||||18
1724167440000|2024-08-20 15:24:00|||||||||25
1724167450000|2024-08-20 15:24:10|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|17
1724167470000|2024-08-20 15:24:30|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|11
1724167480000|2024-08-20 15:24:40|||||||||31
1724167500000|2024-08-20 15:25:00|||||||||22
1724167510000|2024-08-20 15:25:10|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|94
1724167530000|2024-08-20 15:25:30|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|23
1724167560000|2024-08-20 15:26:00|||||||||4
1724167570000|2024-08-20 15:26:10|||||||||2
1724167580000|2024-08-20 15:26:20|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|127
1724167590000|2024-08-20 15:26:30|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|3
1724167600000|2024-08-20 15:26:40|3445.4|3439.4|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|9
1724167640000|2024-08-20 15:27:20|||||||||48
1724167650000|2024-08-20 15:27:30|3443.4|3437.4|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|72
1724167660000|2024-08-20 15:27:40|||||||||4
1724167670000|2024-08-20 15:27:50|||||||||11
1724167680000|2024-08-20 15:28:00|3441.9|3435.9|3441.9|3435.9|3442.4|3436.4|3441.4|3435.4|69
1724167690000|2024-08-20 15:28:10|3442.4|3436.4|3441.4|3435.4|3442.4|3436.4|3441.4|3435.4|0
1724167710000|2024-08-20 15:28:30|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|10
1724167720000|2024-08-20 15:28:40|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|22
1724167740000|2024-08-20 15:29:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|20
1724167760000|2024-08-20 15:29:20|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|4
1724167770000|2024-08-20 15:29:30|3438.4|3432.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|6
1724167780000|2024-08-20 15:29:40|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|0
1724167790000|2024-08-20 15:29:50|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|1
1724167800000|2024-08-20 15:30:00|3437.4|3431.4|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|1
1724167810000|2024-08-20 15:30:10|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|6
1724167820000|2024-08-20 15:30:20|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|4
1724167830000|2024-08-20 15:30:30|3439.4|3433.4|3438.9|3432.9|3439.4|3433.4|3438.9|3432.9|2
1724167840000|2024-08-20 15:30:40|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|1
1724167860000|2024-08-20 15:31:00|||||||||4
1724167870000|2024-08-20 15:31:10|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|6
1724167880000|2024-08-20 15:31:20|3438.4|3432.4|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|0
1724167890000|2024-08-20 15:31:30|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1724167900000|2024-08-20 15:31:40|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|4
1724167910000|2024-08-20 15:31:50|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|4
1724167930000|2024-08-20 15:32:10|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|9
1724167950000|2024-08-20 15:32:30|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|6
1724167960000|2024-08-20 15:32:40|3439.9|3433.9|3439.9|3433.9|3440.4|3434.4|3439.4|3433.4|3
1724167970000|2024-08-20 15:32:50|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1724167980000|2024-08-20 15:33:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|3
1724167990000|2024-08-20 15:33:10|3439.4|3433.4|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|5
1724168000000|2024-08-20 15:33:20|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1724168010000|2024-08-20 15:33:30|3439.9|3433.9|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|0
1724168030000|2024-08-20 15:33:50|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|5
1724168040000|2024-08-20 15:34:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1724168050000|2024-08-20 15:34:10|3439.4|3433.4|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|10
1724168060000|2024-08-20 15:34:20|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3440.4|3434.4|23
1724168070000|2024-08-20 15:34:30|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3439.9|3433.9|9
1724168080000|2024-08-20 15:34:40|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|6
1724168090000|2024-08-20 15:34:50|||||||||1
1724168100000|2024-08-20 15:35:00|3441.4|3435.4|3440.9|3434.9|3441.4|3435.4|3440.4|3434.4|2
1724168110000|2024-08-20 15:35:10|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|0
1724168130000|2024-08-20 15:35:30|||||||||1
1724168150000|2024-08-20 15:35:50|3440.4|3434.4|3441.4|3435.4|3441.4|3435.4|3440.4|3434.4|12
1724168160000|2024-08-20 15:36:00|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|8
1724168170000|2024-08-20 15:36:10|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|7
1724168180000|2024-08-20 15:36:20|3440.9|3434.9|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|0
1724168210000|2024-08-20 15:36:50|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.4|3434.4|8
1724168220000|2024-08-20 15:37:00|3440.9|3434.9|3442.4|3436.4|3442.4|3436.4|3440.4|3434.4|8
1724168230000|2024-08-20 15:37:10|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|7
1724168240000|2024-08-20 15:37:20|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|3
1724168270000|2024-08-20 15:37:50|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.4|3436.4|3
1724168280000|2024-08-20 15:38:00|3444.4|3438.4|3443.4|3437.4|3444.4|3438.4|3443.4|3437.4|7
1724168290000|2024-08-20 15:38:10|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|3
1724168300000|2024-08-20 15:38:20|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|0
1724168340000|2024-08-20 15:39:00|||||||||3
1724168360000|2024-08-20 15:39:20|3442.4|3436.4|3441.4|3435.4|3442.4|3436.4|3441.4|3435.4|8
1724168410000|2024-08-20 15:40:10|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|7
1724168420000|2024-08-20 15:40:20|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.4|3435.4|0
1724168430000|2024-08-20 15:40:30|||||||||4
1724168440000|2024-08-20 15:40:40|3442.9|3436.9|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|3
1724168450000|2024-08-20 15:40:50|3442.9|3436.9|3442.9|3436.9|3443.4|3437.4|3442.9|3436.9|1
1724168460000|2024-08-20 15:41:00|3442.4|3436.4|3441.4|3435.4|3442.9|3436.9|3441.4|3435.4|2
1724168470000|2024-08-20 15:41:10|3440.9|3434.9|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|2
1724168480000|2024-08-20 15:41:20|3441.4|3435.4|3441.9|3435.9|3441.9|3435.9|3441.4|3435.4|6
1724168490000|2024-08-20 15:41:30|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|0
1724168510000|2024-08-20 15:41:50|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|3441.9|3435.9|6
1724168520000|2024-08-20 15:42:00|3442.4|3436.4|3442.9|3436.9|3442.9|3436.9|3442.4|3436.4|1
1724168530000|2024-08-20 15:42:10|3442.4|3436.4|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|0
1724168540000|2024-08-20 15:42:20|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|8
1724168550000|2024-08-20 15:42:30|3440.4|3434.4|3440.9|3434.9|3441.4|3435.4|3440.4|3434.4|6
1724168560000|2024-08-20 15:42:40|3440.4|3434.4|3441.4|3435.4|3441.4|3435.4|3440.4|3434.4|0
1724168570000|2024-08-20 15:42:50|3440.9|3434.9|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|3
1724168580000|2024-08-20 15:43:00|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|2
1724168590000|2024-08-20 15:43:10|3440.9|3434.9|3441.4|3435.4|3441.9|3435.9|3440.9|3434.9|4
1724168600000|2024-08-20 15:43:20|3440.9|3434.9|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|4
1724168610000|2024-08-20 15:43:30|3439.4|3433.4|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|5
1724168630000|2024-08-20 15:43:50|||||||||2
1724168640000|2024-08-20 15:44:00|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|5
1724168670000|2024-08-20 15:44:30|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|10
1724168680000|2024-08-20 15:44:40|3437.9|3431.9|3439.4|3433.4|3439.4|3433.4|3437.9|3431.9|19
1724168690000|2024-08-20 15:44:50|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|3
1724168700000|2024-08-20 15:45:00|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|0
1724168720000|2024-08-20 15:45:20|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|1
1724168730000|2024-08-20 15:45:30|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|2
1724168740000|2024-08-20 15:45:40|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|8
1724168760000|2024-08-20 15:46:00|||||||||4
1724168770000|2024-08-20 15:46:10|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|4
1724168780000|2024-08-20 15:46:20|3440.4|3434.4|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|37
1724168790000|2024-08-20 15:46:30|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|0
1724168800000|2024-08-20 15:46:40|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|1
1724168810000|2024-08-20 15:46:50|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|2
1724168820000|2024-08-20 15:47:00|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|20
1724168830000|2024-08-20 15:47:10|3439.4|3433.4|3439.9|3433.9|3439.9|3433.9|3439.4|3433.4|5
1724168840000|2024-08-20 15:47:20|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1724168850000|2024-08-20 15:47:30|||||||||3
1724168860000|2024-08-20 15:47:40|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|0
1724168870000|2024-08-20 15:47:50|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1724168880000|2024-08-20 15:48:00|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|2
1724168920000|2024-08-20 15:48:40|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|7
1724168930000|2024-08-20 15:48:50|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|9
1724168940000|2024-08-20 15:49:00|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|3
1724168950000|2024-08-20 15:49:10|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1724168980000|2024-08-20 15:49:40|||||||||3
1724169000000|2024-08-20 15:50:00|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|7
1724169030000|2024-08-20 15:50:30|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|3
1724169050000|2024-08-20 15:50:50|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|10
1724169060000|2024-08-20 15:51:00|||||||||2
1724169070000|2024-08-20 15:51:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|10
1724169090000|2024-08-20 15:51:30|3438.4|3432.4|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|7
1724169120000|2024-08-20 15:52:00|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|1
1724169130000|2024-08-20 15:52:10|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|3
1724169140000|2024-08-20 15:52:20|||||||||2
1724169170000|2024-08-20 15:52:50|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|5
1724169180000|2024-08-20 15:53:00|||||||||2
1724169220000|2024-08-20 15:53:40|||||||||1
1724169240000|2024-08-20 15:54:00|||||||||2
1724169250000|2024-08-20 15:54:10|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|8
1724169260000|2024-08-20 15:54:20|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|9
1724169270000|2024-08-20 15:54:30|||||||||4
1724169280000|2024-08-20 15:54:40|3439.9|3433.9|3441.4|3435.4|3441.4|3435.4|3439.9|3433.9|3
1724169290000|2024-08-20 15:54:50|3440.4|3434.4|3440.9|3434.9|3440.9|3434.9|3440.4|3434.4|3
1724169300000|2024-08-20 15:55:00|3441.4|3435.4|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|0
1724169360000|2024-08-20 15:56:00|||||||||1
1724169370000|2024-08-20 15:56:10|3439.4|3433.4|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|11
1724169400000|2024-08-20 15:56:40|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|14
1724169410000|2024-08-20 15:56:50|3440.9|3434.9|3440.9|3434.9|3440.9|3434.9|3440.9|3434.9|21
1724169420000|2024-08-20 15:57:00|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|0
1724169430000|2024-08-20 15:57:10|3440.9|3434.9|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|8
1724169450000|2024-08-20 15:57:30|||||||||1
1724169470000|2024-08-20 15:57:50|||||||||1
1724169480000|2024-08-20 15:58:00|||||||||1
1724169500000|2024-08-20 15:58:20|||||||||2
1724169520000|2024-08-20 15:58:40|||||||||9
1724169530000|2024-08-20 15:58:50|||||||||3
1724169540000|2024-08-20 15:59:00|||||||||1
1724169550000|2024-08-20 15:59:10|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|6
1724169570000|2024-08-20 15:59:30|||||||||4
1724169600000|2024-08-20 16:00:00|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|6
1724169630000|2024-08-20 16:00:30|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|5
1724169660000|2024-08-20 16:01:00|||||||||1
1724169690000|2024-08-20 16:01:30|||||||||3
1724169710000|2024-08-20 16:01:50|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|7
1724169720000|2024-08-20 16:02:00|||||||||1
1724169730000|2024-08-20 16:02:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|6
1724169740000|2024-08-20 16:02:20|||||||||4
1724169750000|2024-08-20 16:02:30|3436.9|3430.9|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|19
1724169760000|2024-08-20 16:02:40|||||||||15
1724169780000|2024-08-20 16:03:00|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|21
1724169800000|2024-08-20 16:03:20|3435.4|3429.4|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|34
1724169810000|2024-08-20 16:03:30|||||||||4
1724169820000|2024-08-20 16:03:40|||||||||1
1724169830000|2024-08-20 16:03:50|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|6
1724169840000|2024-08-20 16:04:00|||||||||3
1724169860000|2024-08-20 16:04:20|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.4|3430.4|8
1724169870000|2024-08-20 16:04:30|3436.4|3430.4|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|0
1724169890000|2024-08-20 16:04:50|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|5
1724169900000|2024-08-20 16:05:00|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|3
1724169910000|2024-08-20 16:05:10|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|5
1724169950000|2024-08-20 16:05:50|3438.4|3432.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|8
1724169960000|2024-08-20 16:06:00|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|5
1724169980000|2024-08-20 16:06:20|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|2
1724169990000|2024-08-20 16:06:30|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1724170000000|2024-08-20 16:06:40|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|1
1724170010000|2024-08-20 16:06:50|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1724170020000|2024-08-20 16:07:00|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|6
1724170030000|2024-08-20 16:07:10|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|8
1724170040000|2024-08-20 16:07:20|||||||||1
1724170060000|2024-08-20 16:07:40|||||||||3
1724170090000|2024-08-20 16:08:10|||||||||3
1724170110000|2024-08-20 16:08:30|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|5
1724170140000|2024-08-20 16:09:00|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|15
1724170150000|2024-08-20 16:09:10|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|5
1724170170000|2024-08-20 16:09:30|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|1
1724170190000|2024-08-20 16:09:50|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|7
1724170200000|2024-08-20 16:10:00|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|2
1724170210000|2024-08-20 16:10:10|3439.9|3433.9|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|21
1724170240000|2024-08-20 16:10:40|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|7
1724170270000|2024-08-20 16:11:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|2
1724170300000|2024-08-20 16:11:40|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|11
1724170310000|2024-08-20 16:11:50|||||||||15
1724170320000|2024-08-20 16:12:00|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|2
1724170330000|2024-08-20 16:12:10|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|6
1724170350000|2024-08-20 16:12:30|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|5
1724170370000|2024-08-20 16:12:50|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|4
1724170400000|2024-08-20 16:13:20|||||||||1
1724170410000|2024-08-20 16:13:30|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|5
1724170420000|2024-08-20 16:13:40|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|4
1724170440000|2024-08-20 16:14:00|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|3
1724170460000|2024-08-20 16:14:20|3437.9|3431.9|3437.9|3431.9|3438.4|3432.4|3437.9|3431.9|2
1724170480000|2024-08-20 16:14:40|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|0
1724170520000|2024-08-20 16:15:20|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|1
1724170550000|2024-08-20 16:15:50|||||||||2
1724170560000|2024-08-20 16:16:00|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3435.9|3429.9|3
1724170570000|2024-08-20 16:16:10|||||||||1
1724170590000|2024-08-20 16:16:30|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|1
1724170600000|2024-08-20 16:16:40|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|1
1724170630000|2024-08-20 16:17:10|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|0
1724170640000|2024-08-20 16:17:20|3435.4|3429.4|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|3
1724170660000|2024-08-20 16:17:40|||||||||2
1724170670000|2024-08-20 16:17:50|||||||||1
1724170690000|2024-08-20 16:18:10|||||||||1
1724170710000|2024-08-20 16:18:30|3434.9|3428.9|3434.4|3428.4|3434.9|3428.9|3434.4|3428.4|0
1724170720000|2024-08-20 16:18:40|||||||||1
1724170740000|2024-08-20 16:19:00|||||||||3
1724170750000|2024-08-20 16:19:10|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|13
1724170770000|2024-08-20 16:19:30|3434.9|3428.9|3434.4|3428.4|3434.9|3428.9|3434.4|3428.4|2
1724170790000|2024-08-20 16:19:50|3433.4|3427.4|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|9
1724170810000|2024-08-20 16:20:10|3432.4|3426.4|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|15
1724170830000|2024-08-20 16:20:30|||||||||1
1724170850000|2024-08-20 16:20:50|||||||||4
1724170880000|2024-08-20 16:21:20|||||||||2
1724170930000|2024-08-20 16:22:10|||||||||5
1724170970000|2024-08-20 16:22:50|3432.4|3426.4|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|8
1724171010000|2024-08-20 16:23:30|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|6
1724171040000|2024-08-20 16:24:00|||||||||1
1724171050000|2024-08-20 16:24:10|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3
1724171060000|2024-08-20 16:24:20|||||||||5
1724171090000|2024-08-20 16:24:50|||||||||1
1724171110000|2024-08-20 16:25:10|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|7
1724171120000|2024-08-20 16:25:20|||||||||18
1724171140000|2024-08-20 16:25:40|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|1
1724171150000|2024-08-20 16:25:50|3430.4|3424.4|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|9
1724171170000|2024-08-20 16:26:10|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|12
1724171180000|2024-08-20 16:26:20|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|4
1724171190000|2024-08-20 16:26:30|||||||||1
1724171220000|2024-08-20 16:27:00|||||||||1
1724171230000|2024-08-20 16:27:10|||||||||1
1724171260000|2024-08-20 16:27:40|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.4|3423.4|3
1724171350000|2024-08-20 16:29:10|||||||||1
1724171360000|2024-08-20 16:29:20|3431.4|3425.4|3431.4|3425.4|3431.9|3425.9|3431.4|3425.4|21
1724171390000|2024-08-20 16:29:50|||||||||2
1724171400000|2024-08-20 16:30:00|||||||||2
1724171410000|2024-08-20 16:30:10|||||||||1
1724171450000|2024-08-20 16:30:50|3430.4|3424.4|3429.9|3423.9|3430.4|3424.4|3429.9|3423.9|13
1724171460000|2024-08-20 16:31:00|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|2
1724171470000|2024-08-20 16:31:10|3429.9|3423.9|3429.4|3423.4|3429.9|3423.9|3429.4|3423.4|8
1724171480000|2024-08-20 16:31:20|||||||||1
1724171500000|2024-08-20 16:31:40|3428.4|3422.4|3428.9|3422.9|3429.4|3423.4|3428.4|3422.4|18
1724171510000|2024-08-20 16:31:50|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|0
1724171530000|2024-08-20 16:32:10|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|21
1724171540000|2024-08-20 16:32:20|3428.9|3422.9|3428.4|3422.4|3428.9|3422.9|3428.4|3422.4|9
1724171550000|2024-08-20 16:32:30|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|3
1724171580000|2024-08-20 16:33:00|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|4
1724171590000|2024-08-20 16:33:10|3427.9|3421.9|3427.9|3421.9|3427.9|3421.9|3427.4|3421.4|5
1724171600000|2024-08-20 16:33:20|3428.4|3422.4|3427.4|3421.4|3428.4|3422.4|3427.4|3421.4|4
1724171640000|2024-08-20 16:34:00|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|10
1724171650000|2024-08-20 16:34:10|||||||||4
1724171660000|2024-08-20 16:34:20|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|4
1724171670000|2024-08-20 16:34:30|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|4
1724171720000|2024-08-20 16:35:20|3428.9|3422.9|3428.4|3422.4|3429.4|3423.4|3428.4|3422.4|7
1724171750000|2024-08-20 16:35:50|3427.4|3421.4|3427.4|3421.4|3428.4|3422.4|3427.4|3421.4|6
1724171760000|2024-08-20 16:36:00|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|1
1724171800000|2024-08-20 16:36:40|||||||||1
1724171810000|2024-08-20 16:36:50|3427.9|3421.9|3427.4|3421.4|3428.4|3422.4|3427.4|3421.4|3
1724171830000|2024-08-20 16:37:10|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|7
1724171880000|2024-08-20 16:38:00|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|4
1724171940000|2024-08-20 16:39:00|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|8
1724171980000|2024-08-20 16:39:40|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|4
1724171990000|2024-08-20 16:39:50|3428.9|3422.9|3428.4|3422.4|3429.4|3423.4|3428.4|3422.4|3
1724172010000|2024-08-20 16:40:10|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|6
1724172020000|2024-08-20 16:40:20|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.4|3422.4|3
1724172030000|2024-08-20 16:40:30|3428.9|3422.9|3428.4|3422.4|3428.9|3422.9|3428.4|3422.4|4
1724172050000|2024-08-20 16:40:50|3428.9|3422.9|3428.4|3422.4|3428.9|3422.9|3428.4|3422.4|3
1724172060000|2024-08-20 16:41:00|3428.9|3422.9|3428.4|3422.4|3428.9|3422.9|3428.4|3422.4|0
1724172070000|2024-08-20 16:41:10|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|1
1724172090000|2024-08-20 16:41:30|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|5
1724172140000|2024-08-20 16:42:20|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|13
1724172150000|2024-08-20 16:42:30|3429.9|3423.9|3429.9|3423.9|3430.4|3424.4|3429.4|3423.4|6
1724172160000|2024-08-20 16:42:40|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|2
1724172170000|2024-08-20 16:42:50|3428.9|3422.9|3428.4|3422.4|3428.9|3422.9|3428.4|3422.4|12
1724172180000|2024-08-20 16:43:00|3427.9|3421.9|3427.4|3421.4|3427.9|3421.9|3427.4|3421.4|13
1724172190000|2024-08-20 16:43:10|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|6
1724172200000|2024-08-20 16:43:20|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.4|3421.4|5
1724172210000|2024-08-20 16:43:30|3427.4|3421.4|3427.4|3421.4|3427.4|3421.4|3427.4|3421.4|3
1724172220000|2024-08-20 16:43:40|3428.4|3422.4|3427.4|3421.4|3428.4|3422.4|3427.4|3421.4|8
1724172230000|2024-08-20 16:43:50|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3427.4|3421.4|9
1724172240000|2024-08-20 16:44:00|3427.4|3421.4|3427.9|3421.9|3427.9|3421.9|3427.4|3421.4|7
1724172250000|2024-08-20 16:44:10|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|1
1724172260000|2024-08-20 16:44:20|3427.9|3421.9|3427.9|3421.9|3428.4|3422.4|3427.9|3421.9|9
1724172270000|2024-08-20 16:44:30|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|0
1724172280000|2024-08-20 16:44:40|3427.9|3421.9|3427.9|3421.9|3428.4|3422.4|3427.9|3421.9|0
1724172290000|2024-08-20 16:44:50|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|0
1724172300000|2024-08-20 16:45:00|3427.9|3421.9|3427.9|3421.9|3428.4|3422.4|3427.9|3421.9|0
1724172310000|2024-08-20 16:45:10|3428.4|3422.4|3427.9|3421.9|3428.4|3422.4|3427.9|3421.9|0
1724172330000|2024-08-20 16:45:30|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|0
1724172350000|2024-08-20 16:45:50|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.4|3421.4|4
1724172370000|2024-08-20 16:46:10|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|16
1724172380000|2024-08-20 16:46:20|3428.9|3422.9|3428.9|3422.9|3428.9|3422.9|3428.9|3422.9|2
1724172390000|2024-08-20 16:46:30|3428.4|3422.4|3429.4|3423.4|3429.4|3423.4|3428.4|3422.4|0
1724172400000|2024-08-20 16:46:40|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|0
1724172410000|2024-08-20 16:46:50|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|16
1724172420000|2024-08-20 16:47:00|3429.9|3423.9|3430.4|3424.4|3430.9|3424.9|3429.9|3423.9|8
1724172430000|2024-08-20 16:47:10|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.4|3424.4|5
1724172460000|2024-08-20 16:47:40|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|4
1724172470000|2024-08-20 16:47:50|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|2
1724172480000|2024-08-20 16:48:00|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|1
1724172570000|2024-08-20 16:49:30|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|1
1724172590000|2024-08-20 16:49:50|||||||||2
1724172600000|2024-08-20 16:50:00|||||||||1
1724172610000|2024-08-20 16:50:10|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|12
1724172630000|2024-08-20 16:50:30|||||||||1
1724172670000|2024-08-20 16:51:10|||||||||4
1724172700000|2024-08-20 16:51:40|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|4
1724172730000|2024-08-20 16:52:10|3427.9|3421.9|3427.4|3421.4|3428.4|3422.4|3427.4|3421.4|0
1724172780000|2024-08-20 16:53:00|||||||||1
1724172800000|2024-08-20 16:53:20|3426.9|3420.9|3426.4|3420.4|3426.9|3420.9|3426.4|3420.4|5
1724172830000|2024-08-20 16:53:50|||||||||4
1724172840000|2024-08-20 16:54:00|3425.9|3419.9|3425.4|3419.4|3425.9|3419.9|3425.4|3419.4|13
1724172850000|2024-08-20 16:54:10|3425.9|3419.9|3426.4|3420.4|3426.4|3420.4|3425.9|3419.9|13
1724172880000|2024-08-20 16:54:40|||||||||4
1724172910000|2024-08-20 16:55:10|||||||||1
1724172990000|2024-08-20 16:56:30|||||||||1
1724173010000|2024-08-20 16:56:50|3426.9|3420.9|3427.4|3421.4|3427.4|3421.4|3426.9|3420.9|13
1724173020000|2024-08-20 16:57:00|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|3
1724173030000|2024-08-20 16:57:10|3426.9|3420.9|3426.9|3420.9|3426.9|3420.9|3426.9|3420.9|0
1724173040000|2024-08-20 16:57:20|3427.4|3421.4|3427.4|3421.4|3427.4|3421.4|3426.9|3420.9|3
1724173070000|2024-08-20 16:57:50|3426.9|3420.9|3426.9|3420.9|3426.9|3420.9|3426.4|3420.4|2
1724173080000|2024-08-20 16:58:00|3427.4|3421.4|3426.4|3420.4|3427.4|3421.4|3426.4|3420.4|0
1724173120000|2024-08-20 16:58:40|3426.9|3420.9|3427.4|3421.4|3427.4|3421.4|3426.9|3420.9|6
1724173140000|2024-08-20 16:59:00|3426.9|3420.9|3426.9|3420.9|3427.4|3421.4|3426.9|3420.9|3
1724173150000|2024-08-20 16:59:10|3426.4|3420.4|3426.4|3420.4|3426.9|3420.9|3426.4|3420.4|0
1724173170000|2024-08-20 16:59:30|||||||||1
1724173200000|2024-08-20 17:00:00|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|3
1724173210000|2024-08-20 17:00:10|3424.9|3418.9|3425.4|3419.4|3425.4|3419.4|3424.9|3418.9|0
1724173220000|2024-08-20 17:00:20|3424.9|3418.9|3424.9|3418.9|3425.4|3419.4|3424.4|3418.4|3
1724173230000|2024-08-20 17:00:30|3424.4|3418.4|3424.4|3418.4|3424.4|3418.4|3424.4|3418.4|0
1724173240000|2024-08-20 17:00:40|||||||||1
1724173250000|2024-08-20 17:00:50|||||||||3
1724173260000|2024-08-20 17:01:00|||||||||1
1724173270000|2024-08-20 17:01:10|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|13
1724173290000|2024-08-20 17:01:30|3426.4|3420.4|3425.9|3419.9|3426.4|3420.4|3425.9|3419.9|12
1724173300000|2024-08-20 17:01:40|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|3425.9|3419.9|0
1724173310000|2024-08-20 17:01:50|3425.9|3419.9|3425.4|3419.4|3425.9|3419.9|3425.4|3419.4|0
1724173340000|2024-08-20 17:02:20|3424.9|3418.9|3425.4|3419.4|3425.4|3419.4|3424.9|3418.9|0
1724173350000|2024-08-20 17:02:30|3424.9|3418.9|3425.4|3419.4|3425.4|3419.4|3424.9|3418.9|1
1724173440000|2024-08-20 17:04:00|||||||||1
1724173460000|2024-08-20 17:04:20|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|12
1724173480000|2024-08-20 17:04:40|3426.9|3420.9|3426.9|3420.9|3426.9|3420.9|3426.9|3420.9|2
1724173490000|2024-08-20 17:04:50|3427.4|3421.4|3426.4|3420.4|3427.4|3421.4|3426.4|3420.4|1
1724173500000|2024-08-20 17:05:00|3425.9|3419.9|3426.4|3420.4|3426.4|3420.4|3425.9|3419.9|1
1724173530000|2024-08-20 17:05:30|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|15
1724173570000|2024-08-20 17:06:10|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|5
1724173580000|2024-08-20 17:06:20|||||||||1
1724173590000|2024-08-20 17:06:30|||||||||1
1724173600000|2024-08-20 17:06:40|3426.9|3420.9|3426.9|3420.9|3426.9|3420.9|3426.9|3420.9|5
1724173610000|2024-08-20 17:06:50|3427.4|3421.4|3427.4|3421.4|3427.4|3421.4|3427.4|3421.4|2
1724173650000|2024-08-20 17:07:30|3427.9|3421.9|3427.4|3421.4|3428.4|3422.4|3427.4|3421.4|5
1724173660000|2024-08-20 17:07:40|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|3
1724173740000|2024-08-20 17:09:00|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|9
1724173790000|2024-08-20 17:09:50|||||||||2
1724173800000|2024-08-20 17:10:00|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|3
1724173820000|2024-08-20 17:10:20|3429.9|3423.9|3429.4|3423.4|3429.9|3423.9|3429.4|3423.4|7
1724173840000|2024-08-20 17:10:40|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|1
1724173860000|2024-08-20 17:11:00|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|6
1724173880000|2024-08-20 17:11:20|||||||||1
1724173910000|2024-08-20 17:11:50|||||||||1
1724173920000|2024-08-20 17:12:00|||||||||8
1724174000000|2024-08-20 17:13:20|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|7
1724174050000|2024-08-20 17:14:10|3429.9|3423.9|3429.4|3423.4|3429.9|3423.9|3429.4|3423.4|8
1724174060000|2024-08-20 17:14:20|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|4
1724174070000|2024-08-20 17:14:30|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|4
1724174080000|2024-08-20 17:14:40|3429.9|3423.9|3429.9|3423.9|3430.4|3424.4|3429.9|3423.9|0
1724174090000|2024-08-20 17:14:50|3430.4|3424.4|3429.9|3423.9|3430.4|3424.4|3429.9|3423.9|0
1724174100000|2024-08-20 17:15:00|3430.4|3424.4|3429.9|3423.9|3430.4|3424.4|3429.9|3423.9|0
1724174110000|2024-08-20 17:15:10|3429.4|3423.4|3430.4|3424.4|3430.4|3424.4|3429.4|3423.4|14
1724174130000|2024-08-20 17:15:30|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|7
1724174170000|2024-08-20 17:16:10|3428.4|3422.4|3428.9|3422.9|3428.9|3422.9|3428.4|3422.4|9
1724174180000|2024-08-20 17:16:20|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|0
1724174190000|2024-08-20 17:16:30|3428.9|3422.9|3428.9|3422.9|3428.9|3422.9|3428.9|3422.9|0
1724174200000|2024-08-20 17:16:40|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|0
1724174230000|2024-08-20 17:17:10|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|11
1724174240000|2024-08-20 17:17:20|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.4|3423.4|9
1724174250000|2024-08-20 17:17:30|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|6
1724174270000|2024-08-20 17:17:50|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|0
1724174280000|2024-08-20 17:18:00|3428.9|3422.9|3428.4|3422.4|3428.9|3422.9|3428.4|3422.4|2
1724174340000|2024-08-20 17:19:00|||||||||3
1724174370000|2024-08-20 17:19:30|3427.4|3421.4|3427.9|3421.9|3427.9|3421.9|3427.4|3421.4|1
1724174380000|2024-08-20 17:19:40|3427.4|3421.4|3427.4|3421.4|3427.4|3421.4|3427.4|3421.4|2
1724174400000|2024-08-20 17:20:00|3427.9|3421.9|3427.9|3421.9|3428.4|3422.4|3427.9|3421.9|9
1724174410000|2024-08-20 17:20:10|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|0
1724174430000|2024-08-20 17:20:30|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.4|3421.4|2
1724174480000|2024-08-20 17:21:20|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.9|3421.9|0
1724174490000|2024-08-20 17:21:30|3427.9|3421.9|3427.4|3421.4|3428.4|3422.4|3427.4|3421.4|0
1724174520000|2024-08-20 17:22:00|3427.9|3421.9|3428.4|3422.4|3428.4|3422.4|3427.4|3421.4|8
1724174540000|2024-08-20 17:22:20|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|1
1724174550000|2024-08-20 17:22:30|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|2
1724174560000|2024-08-20 17:22:40|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.4|3422.4|0
1724174570000|2024-08-20 17:22:50|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|0
1724174620000|2024-08-20 17:23:40|||||||||2
1724174640000|2024-08-20 17:24:00|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|14
1724174660000|2024-08-20 17:24:20|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|2
1724174680000|2024-08-20 17:24:40|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|0
1724174690000|2024-08-20 17:24:50|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|1
1724174750000|2024-08-20 17:25:50|3429.4|3423.4|3430.4|3424.4|3430.4|3424.4|3429.4|3423.4|4
1724174770000|2024-08-20 17:26:10|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|15
1724174810000|2024-08-20 17:26:50|||||||||2
1724174850000|2024-08-20 17:27:30|3431.9|3425.9|3432.9|3426.9|3432.9|3426.9|3431.9|3425.9|15
1724174860000|2024-08-20 17:27:40|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|0
1724174870000|2024-08-20 17:27:50|||||||||1
1724174880000|2024-08-20 17:28:00|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|1
1724174890000|2024-08-20 17:28:10|3431.4|3425.4|3431.4|3425.4|3432.4|3426.4|3431.4|3425.4|9
1724174940000|2024-08-20 17:29:00|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|1
1724174960000|2024-08-20 17:29:20|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|0
1724174970000|2024-08-20 17:29:30|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|0
1724174980000|2024-08-20 17:29:40|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|0
1724175050000|2024-08-20 17:30:50|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|1
1724175060000|2024-08-20 17:31:00|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.4|3424.4|14
1724175070000|2024-08-20 17:31:10|||||||||2
1724175120000|2024-08-20 17:32:00|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|7
1724175150000|2024-08-20 17:32:30|||||||||1
1724175180000|2024-08-20 17:33:00|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.9|3426.9|5
1724175190000|2024-08-20 17:33:10|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|2
1724175210000|2024-08-20 17:33:30|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.9|3426.9|5
1724175220000|2024-08-20 17:33:40|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|1
1724175230000|2024-08-20 17:33:50|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|0
1724175240000|2024-08-20 17:34:00|3432.4|3426.4|3431.9|3425.9|3432.4|3426.4|3431.9|3425.9|0
1724175250000|2024-08-20 17:34:10|3432.4|3426.4|3431.4|3425.4|3432.4|3426.4|3431.4|3425.4|0
1724175260000|2024-08-20 17:34:20|||||||||1
1724175270000|2024-08-20 17:34:30|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|5
1724175300000|2024-08-20 17:35:00|||||||||2
1724175360000|2024-08-20 17:36:00|3431.9|3425.9|3431.9|3425.9|3432.4|3426.4|3431.4|3425.4|11
1724175370000|2024-08-20 17:36:10|3432.4|3426.4|3431.4|3425.4|3432.4|3426.4|3431.4|3425.4|1
1724175380000|2024-08-20 17:36:20|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|3430.4|3424.4|0
1724175390000|2024-08-20 17:36:30|3430.4|3424.4|3430.4|3424.4|3431.4|3425.4|3430.4|3424.4|3
1724175420000|2024-08-20 17:37:00|||||||||1
1724175480000|2024-08-20 17:38:00|3429.9|3423.9|3429.9|3423.9|3430.4|3424.4|3429.4|3423.4|16
1724175490000|2024-08-20 17:38:10|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|0
1724175510000|2024-08-20 17:38:30|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|0
1724175520000|2024-08-20 17:38:40|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|20
1724175530000|2024-08-20 17:38:50|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|0
1724175540000|2024-08-20 17:39:00|||||||||1
1724175580000|2024-08-20 17:39:40|||||||||2
1724175640000|2024-08-20 17:40:40|3429.4|3423.4|3429.9|3423.9|3430.4|3424.4|3429.4|3423.4|36
1724175650000|2024-08-20 17:40:50|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|0
1724175660000|2024-08-20 17:41:00|3429.9|3423.9|3429.4|3423.4|3429.9|3423.9|3429.4|3423.4|6
1724175710000|2024-08-20 17:41:50|3428.9|3422.9|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|37
1724175760000|2024-08-20 17:42:40|||||||||31
1724175810000|2024-08-20 17:43:30|||||||||2
1724175870000|2024-08-20 17:44:30|||||||||3
1724175900000|2024-08-20 17:45:00|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|3428.4|3422.4|10
1724175920000|2024-08-20 17:45:20|||||||||4
1724175960000|2024-08-20 17:46:00|||||||||2
1724175980000|2024-08-20 17:46:20|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|29
1724175990000|2024-08-20 17:46:30|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|8
1724176000000|2024-08-20 17:46:40|||||||||1
1724176030000|2024-08-20 17:47:10|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|16
1724176060000|2024-08-20 17:47:40|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|17
1724176100000|2024-08-20 17:48:20|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|10
1724176110000|2024-08-20 17:48:30|||||||||3
1724176170000|2024-08-20 17:49:30|||||||||3
1724176190000|2024-08-20 17:49:50|3430.4|3424.4|3431.4|3425.4|3431.4|3425.4|3430.4|3424.4|20
1724176210000|2024-08-20 17:50:10|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.4|3424.4|12
1724176230000|2024-08-20 17:50:30|||||||||2
1724176260000|2024-08-20 17:51:00|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|8
1724176270000|2024-08-20 17:51:10|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|7
1724176280000|2024-08-20 17:51:20|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|8
1724176290000|2024-08-20 17:51:30|||||||||4
1724176360000|2024-08-20 17:52:40|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.9|3426.9|11
1724176370000|2024-08-20 17:52:50|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|7
1724176380000|2024-08-20 17:53:00|||||||||1
1724176430000|2024-08-20 17:53:50|||||||||2
1724176490000|2024-08-20 17:54:50|||||||||2
1724176510000|2024-08-20 17:55:10|||||||||1
1724176540000|2024-08-20 17:55:40|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|11
1724176550000|2024-08-20 17:55:50|||||||||2
1724176600000|2024-08-20 17:56:40|||||||||3
1724176640000|2024-08-20 17:57:20|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|18
1724176650000|2024-08-20 17:57:30|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|28
1724176730000|2024-08-20 17:58:50|||||||||2
1724176750000|2024-08-20 17:59:10|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|26
1724176760000|2024-08-20 17:59:20|||||||||3
1724176770000|2024-08-20 17:59:30|3433.9|3427.9|3434.4|3428.4|3434.4|3428.4|3433.9|3427.9|17
1724176790000|2024-08-20 17:59:50|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|19
1724176850000|2024-08-20 18:00:50|||||||||2
1724176860000|2024-08-20 18:01:00|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|6
1724176910000|2024-08-20 18:01:50|||||||||2
1724176920000|2024-08-20 18:02:00|||||||||1
1724176960000|2024-08-20 18:02:40|||||||||2
1724176990000|2024-08-20 18:03:10|||||||||2
1724177010000|2024-08-20 18:03:30|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|22
1724177030000|2024-08-20 18:03:50|||||||||2
1724177050000|2024-08-20 18:04:10|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|5
1724177080000|2024-08-20 18:04:40|3433.4|3427.4|3432.4|3426.4|3433.4|3427.4|3432.4|3426.4|13
1724177090000|2024-08-20 18:04:50|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.9|3426.9|10
1724177100000|2024-08-20 18:05:00|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|2
1724177150000|2024-08-20 18:05:50|||||||||1
1724177190000|2024-08-20 18:06:30|||||||||1
1724177210000|2024-08-20 18:06:50|||||||||1
1724177220000|2024-08-20 18:07:00|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|16
1724177240000|2024-08-20 18:07:20|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|4
1724177250000|2024-08-20 18:07:30|||||||||1
1724177270000|2024-08-20 18:07:50|||||||||1
1724177290000|2024-08-20 18:08:10|||||||||2
1724177330000|2024-08-20 18:08:50|||||||||1
1724177340000|2024-08-20 18:09:00|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|12
1724177380000|2024-08-20 18:09:40|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|21
1724177420000|2024-08-20 18:10:20|3433.9|3427.9|3434.4|3428.4|3434.4|3428.4|3433.9|3427.9|11
1724177450000|2024-08-20 18:10:50|3434.9|3428.9|3435.4|3429.4|3435.4|3429.4|3434.9|3428.9|7
1724177460000|2024-08-20 18:11:00|3435.9|3429.9|3436.4|3430.4|3436.9|3430.9|3435.9|3429.9|21
1724177510000|2024-08-20 18:11:50|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|22
1724177580000|2024-08-20 18:13:00|||||||||2
1724177600000|2024-08-20 18:13:20|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|15
1724177630000|2024-08-20 18:13:50|||||||||1
1724177660000|2024-08-20 18:14:20|||||||||2
1724177680000|2024-08-20 18:14:40|||||||||1
1724177690000|2024-08-20 18:14:50|||||||||1
1724177750000|2024-08-20 18:15:50|||||||||11
1724177760000|2024-08-20 18:16:00|||||||||2
1724177780000|2024-08-20 18:16:20|||||||||1
1724177790000|2024-08-20 18:16:30|||||||||1
1724177800000|2024-08-20 18:16:40|||||||||1
1724177810000|2024-08-20 18:16:50|||||||||1
1724177820000|2024-08-20 18:17:00|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|23
1724177830000|2024-08-20 18:17:10|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1724177860000|2024-08-20 18:17:40|||||||||6
1724177870000|2024-08-20 18:17:50|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|7
1724177890000|2024-08-20 18:18:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|4
1724177940000|2024-08-20 18:19:00|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|14
1724177950000|2024-08-20 18:19:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1724177990000|2024-08-20 18:19:50|||||||||2
1724178000000|2024-08-20 18:20:00|||||||||1
1724178030000|2024-08-20 18:20:30|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|24
1724178070000|2024-08-20 18:21:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|17
1724178080000|2024-08-20 18:21:20|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|0
1724178090000|2024-08-20 18:21:30|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|19
1724178110000|2024-08-20 18:21:50|||||||||1
1724178140000|2024-08-20 18:22:20|||||||||5
1724178160000|2024-08-20 18:22:40|||||||||1
1724178190000|2024-08-20 18:23:10|||||||||10
1724178200000|2024-08-20 18:23:20|||||||||3
1724178240000|2024-08-20 18:24:00|||||||||4
1724178260000|2024-08-20 18:24:20|||||||||2
1724178310000|2024-08-20 18:25:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|28
1724178320000|2024-08-20 18:25:20|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|22
1724178360000|2024-08-20 18:26:00|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|11
1724178370000|2024-08-20 18:26:10|||||||||15
1724178380000|2024-08-20 18:26:20|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|15
1724178390000|2024-08-20 18:26:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1724178450000|2024-08-20 18:27:30|||||||||2
1724178480000|2024-08-20 18:28:00|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|15
1724178510000|2024-08-20 18:28:30|||||||||3
1724178520000|2024-08-20 18:28:40|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|7
1724178550000|2024-08-20 18:29:10|3434.4|3428.4|3435.4|3429.4|3435.4|3429.4|3434.4|3428.4|15
1724178570000|2024-08-20 18:29:30|3434.4|3428.4|3435.4|3429.4|3435.4|3429.4|3434.4|3428.4|4
1724178590000|2024-08-20 18:29:50|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|26
1724178600000|2024-08-20 18:30:00|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.4|3429.4|9
1724178630000|2024-08-20 18:30:30|||||||||2
1724178660000|2024-08-20 18:31:00|||||||||4
1724178670000|2024-08-20 18:31:10|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|17
1724178680000|2024-08-20 18:31:20|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|1
1724178710000|2024-08-20 18:31:50|||||||||1
1724178760000|2024-08-20 18:32:40|||||||||6
1724178800000|2024-08-20 18:33:20|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|23
1724178810000|2024-08-20 18:33:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1724178870000|2024-08-20 18:34:30|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|10
1724178890000|2024-08-20 18:34:50|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|21
1724178930000|2024-08-20 18:35:30|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|20
1724178940000|2024-08-20 18:35:40|3436.4|3430.4|3435.4|3429.4|3436.4|3430.4|3435.4|3429.4|7
1724178990000|2024-08-20 18:36:30|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|13
1724179030000|2024-08-20 18:37:10|||||||||1
1724179080000|2024-08-20 18:38:00|||||||||2
1724179100000|2024-08-20 18:38:20|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|8
1724179110000|2024-08-20 18:38:30|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.4|3429.4|37
1724179170000|2024-08-20 18:39:30|||||||||10
1724179180000|2024-08-20 18:39:40|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|15
1724179190000|2024-08-20 18:39:50|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|3
1724179200000|2024-08-20 18:40:00|||||||||2
1724179210000|2024-08-20 18:40:10|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|16
1724179230000|2024-08-20 18:40:30|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|5
1724179300000|2024-08-20 18:41:40|||||||||1
1724179310000|2024-08-20 18:41:50|||||||||31
1724179330000|2024-08-20 18:42:10|||||||||1
1724179390000|2024-08-20 18:43:10|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|13
1724179420000|2024-08-20 18:43:40|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|1
1724179440000|2024-08-20 18:44:00|3439.4|3433.4|3438.9|3432.9|3439.4|3433.4|3438.9|3432.9|0
1724179450000|2024-08-20 18:44:10|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|0
1724179470000|2024-08-20 18:44:30|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|11
1724179500000|2024-08-20 18:45:00|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|2
1724179520000|2024-08-20 18:45:20|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|34
1724179560000|2024-08-20 18:46:00|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|10
1724179570000|2024-08-20 18:46:10|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|8
1724179620000|2024-08-20 18:47:00|||||||||21
1724179630000|2024-08-20 18:47:10|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|9
1724179670000|2024-08-20 18:47:50|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|2
1724179680000|2024-08-20 18:48:00|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|9
1724179690000|2024-08-20 18:48:10|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|7
1724179700000|2024-08-20 18:48:20|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|5
1724179780000|2024-08-20 18:49:40|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|6
1724179850000|2024-08-20 18:50:50|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|24
1724179860000|2024-08-20 18:51:00|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|4
1724179870000|2024-08-20 18:51:10|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|6
1724179920000|2024-08-20 18:52:00|||||||||3
1724179930000|2024-08-20 18:52:10|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3
1724179980000|2024-08-20 18:53:00|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|19
1724180000000|2024-08-20 18:53:20|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|8
1724180040000|2024-08-20 18:54:00|3433.9|3427.9|3434.4|3428.4|3434.4|3428.4|3433.9|3427.9|19
1724180050000|2024-08-20 18:54:10|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|2
1724180070000|2024-08-20 18:54:30|3433.9|3427.9|3434.4|3428.4|3434.4|3428.4|3433.9|3427.9|9
1724180080000|2024-08-20 18:54:40|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|14
1724180120000|2024-08-20 18:55:20|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|13
1724180140000|2024-08-20 18:55:40|3432.4|3426.4|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|47
1724180200000|2024-08-20 18:56:40|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|18
1724180210000|2024-08-20 18:56:50|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|11
1724180250000|2024-08-20 18:57:30|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|17
1724180260000|2024-08-20 18:57:40|3434.9|3428.9|3435.4|3429.4|3435.4|3429.4|3434.9|3428.9|22
1724180290000|2024-08-20 18:58:10|||||||||1
1724180310000|2024-08-20 18:58:30|||||||||10
1724180330000|2024-08-20 18:58:50|||||||||1
1724180340000|2024-08-20 18:59:00|||||||||9
1724180360000|2024-08-20 18:59:20|3434.4|3428.4|3434.4|3428.4|3434.9|3428.9|3433.9|3427.9|1
1724180370000|2024-08-20 18:59:30|3434.9|3428.9|3435.4|3429.4|3435.4|3429.4|3434.4|3428.4|6
1724180390000|2024-08-20 18:59:50|3434.4|3428.4|3435.8|3426.8|3435.8|3429.4|3434.4|3426.8|5
1724180410000|2024-08-20 19:00:10|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1724180420000|2024-08-20 19:00:20|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1724180430000|2024-08-20 19:00:30|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1724180440000|2024-08-20 19:00:40|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1724180450000|2024-08-20 19:00:50|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1724180470000|2024-08-20 19:01:10|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1724180480000|2024-08-20 19:01:20|3435.7|3426.7|3436.4|3427.4|3436.4|3427.4|3435.7|3426.7|0
1724180490000|2024-08-20 19:01:30|3436.3|3427.3|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1724180510000|2024-08-20 19:01:50|3436.3|3427.3|3436.9|3427.9|3436.9|3427.9|3436.3|3427.3|0
1724180530000|2024-08-20 19:02:10|3437|3428|3437.5|3428.5|3437.5|3428.5|3437|3428|0
1724180540000|2024-08-20 19:02:20|3437.6|3428.6|3437|3428|3437.6|3428.6|3437|3428|0
1724180550000|2024-08-20 19:02:30|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1724180560000|2024-08-20 19:02:40|3437|3428|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1724180570000|2024-08-20 19:02:50|3437|3428|3437|3428|3437|3428|3437|3428|0
1724180580000|2024-08-20 19:03:00|3436.9|3427.9|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1724180590000|2024-08-20 19:03:10|3437|3428|3437|3428|3437|3428|3436.9|3427.9|0
1724180600000|2024-08-20 19:03:20|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1724180610000|2024-08-20 19:03:30|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724180620000|2024-08-20 19:03:40|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.8|3427.8|0
1724180630000|2024-08-20 19:03:50|3436.8|3427.8|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724180640000|2024-08-20 19:04:00|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.8|3427.8|0
1724180660000|2024-08-20 19:04:20|3437|3428|3437.5|3428.5|3437.5|3428.5|3436.9|3427.9|0
1724180700000|2024-08-20 19:05:00|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1724180710000|2024-08-20 19:05:10|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1724180720000|2024-08-20 19:05:20|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1724180730000|2024-08-20 19:05:30|3437.5|3428.5|3438.1|3429.1|3438.1|3429.1|3437.5|3428.5|0
1724180760000|2024-08-20 19:06:00|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1724180770000|2024-08-20 19:06:10|3438.1|3429.1|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1724180790000|2024-08-20 19:06:30|3438|3429|3438|3429|3438|3429|3438|3429|0
1724180800000|2024-08-20 19:06:40|3437.5|3428.5|3437|3428|3437.5|3428.5|3436.9|3427.9|0
1724180830000|2024-08-20 19:07:10|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1724180860000|2024-08-20 19:07:40|3437|3428|3437|3428|3437|3428|3437|3428|0
1724180900000|2024-08-20 19:08:20|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1724180910000|2024-08-20 19:08:30|3437|3428|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1724180920000|2024-08-20 19:08:40|3437|3428|3436.9|3427.9|3437|3428|3436.8|3427.8|0
1724180930000|2024-08-20 19:08:50|3436.8|3427.8|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724180950000|2024-08-20 19:09:10|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724181000000|2024-08-20 19:10:00|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724181030000|2024-08-20 19:10:30|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724181050000|2024-08-20 19:10:50|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724181060000|2024-08-20 19:11:00|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724181070000|2024-08-20 19:11:10|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|0
1724181090000|2024-08-20 19:11:30|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1724181120000|2024-08-20 19:12:00|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|0
1724181130000|2024-08-20 19:12:10|3436.3|3427.3|3436.9|3427.9|3436.9|3427.9|3436.3|3427.3|0
1724181140000|2024-08-20 19:12:20|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724181150000|2024-08-20 19:12:30|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724181160000|2024-08-20 19:12:40|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724181170000|2024-08-20 19:12:50|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724181180000|2024-08-20 19:13:00|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724181190000|2024-08-20 19:13:10|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724181200000|2024-08-20 19:13:20|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724181210000|2024-08-20 19:13:30|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724181220000|2024-08-20 19:13:40|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724181230000|2024-08-20 19:13:50|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724181280000|2024-08-20 19:14:40|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724181290000|2024-08-20 19:14:50|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724181300000|2024-08-20 19:15:00|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724181310000|2024-08-20 19:15:10|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724181320000|2024-08-20 19:15:20|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724181330000|2024-08-20 19:15:30|3436.7|3427.7|3436.2|3427.2|3436.7|3427.7|3436.2|3427.2|0
1724181340000|2024-08-20 19:15:40|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1724181350000|2024-08-20 19:15:50|3436|3427|3436|3427|3436|3427|3436|3427|0
1724181360000|2024-08-20 19:16:00|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1724181370000|2024-08-20 19:16:10|3436.2|3427.2|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1724181390000|2024-08-20 19:16:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1724181420000|2024-08-20 19:17:00|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1724181430000|2024-08-20 19:17:10|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1724181440000|2024-08-20 19:17:20|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1724181450000|2024-08-20 19:17:30|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1724181460000|2024-08-20 19:17:40|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1724181470000|2024-08-20 19:17:50|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724181480000|2024-08-20 19:18:00|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1724181500000|2024-08-20 19:18:20|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1724181520000|2024-08-20 19:18:40|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1724181530000|2024-08-20 19:18:50|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724181540000|2024-08-20 19:19:00|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1724181550000|2024-08-20 19:19:10|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1724181560000|2024-08-20 19:19:20|3435|3426|3435.5|3426.5|3435.5|3426.5|3434.9|3425.9|0
1724181570000|2024-08-20 19:19:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1724181580000|2024-08-20 19:19:40|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1724181590000|2024-08-20 19:19:50|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1724181600000|2024-08-20 19:20:00|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1724181610000|2024-08-20 19:20:10|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1724181630000|2024-08-20 19:20:30|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1724181640000|2024-08-20 19:20:40|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1724181650000|2024-08-20 19:20:50|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1724181660000|2024-08-20 19:21:00|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1724181670000|2024-08-20 19:21:10|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724181680000|2024-08-20 19:21:20|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1724181700000|2024-08-20 19:21:40|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724181720000|2024-08-20 19:22:00|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1724181730000|2024-08-20 19:22:10|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724181750000|2024-08-20 19:22:30|3435.4|3426.4|3434.9|3425.9|3435.4|3426.4|3434.9|3425.9|0
1724181760000|2024-08-20 19:22:40|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724181780000|2024-08-20 19:23:00|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724181820000|2024-08-20 19:23:40|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724181830000|2024-08-20 19:23:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724181850000|2024-08-20 19:24:10|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1724181860000|2024-08-20 19:24:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724181870000|2024-08-20 19:24:30|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724181880000|2024-08-20 19:24:40|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1724181890000|2024-08-20 19:24:50|3434.4|3425.4|3433.8|3424.8|3434.4|3425.4|3433.8|3424.8|0
1724181900000|2024-08-20 19:25:00|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1724181910000|2024-08-20 19:25:10|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1724181920000|2024-08-20 19:25:20|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1724181930000|2024-08-20 19:25:30|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1724181940000|2024-08-20 19:25:40|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1724181950000|2024-08-20 19:25:50|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1724181970000|2024-08-20 19:26:10|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1724181980000|2024-08-20 19:26:20|3434.4|3425.4|3435|3426|3435|3426|3434.4|3425.4|0
1724181990000|2024-08-20 19:26:30|3434.5|3425.5|3435|3426|3435.1|3426.1|3434.5|3425.5|0
1724182020000|2024-08-20 19:27:00|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1724182030000|2024-08-20 19:27:10|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1724182040000|2024-08-20 19:27:20|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1724182050000|2024-08-20 19:27:30|3435.1|3426.1|3435|3426|3435.1|3426.1|3435|3426|0
1724182060000|2024-08-20 19:27:40|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1724182080000|2024-08-20 19:28:00|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724182090000|2024-08-20 19:28:10|3435.1|3426.1|3435|3426|3435.1|3426.1|3435|3426|0
1724182100000|2024-08-20 19:28:20|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1724182120000|2024-08-20 19:28:40|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1724182130000|2024-08-20 19:28:50|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1724182140000|2024-08-20 19:29:00|3434.9|3425.9|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1724182160000|2024-08-20 19:29:20|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1724182170000|2024-08-20 19:29:30|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1724182180000|2024-08-20 19:29:40|3434.9|3425.9|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1724182190000|2024-08-20 19:29:50|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1724182200000|2024-08-20 19:30:00|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724182210000|2024-08-20 19:30:10|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724182230000|2024-08-20 19:30:30|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724182250000|2024-08-20 19:30:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724182260000|2024-08-20 19:31:00|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724182270000|2024-08-20 19:31:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724182290000|2024-08-20 19:31:30|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1724182300000|2024-08-20 19:31:40|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1724182320000|2024-08-20 19:32:00|3434.5|3425.5|3433.9|3424.9|3434.5|3425.5|3433.9|3424.9|0
1724182330000|2024-08-20 19:32:10|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1724182340000|2024-08-20 19:32:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1724182350000|2024-08-20 19:32:30|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1724182360000|2024-08-20 19:32:40|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724182370000|2024-08-20 19:32:50|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724182390000|2024-08-20 19:33:10|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724182400000|2024-08-20 19:33:20|3433.9|3424.9|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1724182410000|2024-08-20 19:33:30|3433.9|3424.9|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1724182420000|2024-08-20 19:33:40|3433.7|3424.7|3434.3|3425.3|3434.3|3425.3|3433.7|3424.7|0
1724182430000|2024-08-20 19:33:50|3434.4|3425.4|3435.5|3426.5|3435.5|3426.5|3434.4|3425.4|0
1724182440000|2024-08-20 19:34:00|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1724182450000|2024-08-20 19:34:10|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1724182460000|2024-08-20 19:34:20|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1724182520000|2024-08-20 19:35:20|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724182600000|2024-08-20 19:36:40|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1724182610000|2024-08-20 19:36:50|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724182620000|2024-08-20 19:37:00|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1724182630000|2024-08-20 19:37:10|3436|3427|3436|3427|3436|3427|3436|3427|0
1724182650000|2024-08-20 19:37:30|3436.1|3427.1|3436.7|3427.7|3436.7|3427.7|3436|3427|0
1724182670000|2024-08-20 19:37:50|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724182680000|2024-08-20 19:38:00|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724182690000|2024-08-20 19:38:10|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724182700000|2024-08-20 19:38:20|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724182720000|2024-08-20 19:38:40|3436.7|3427.7|3437.3|3428.3|3437.3|3428.3|3436.7|3427.7|0
1724182740000|2024-08-20 19:39:00|3437.2|3428.2|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1724182760000|2024-08-20 19:39:20|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1724182820000|2024-08-20 19:40:20|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1724182830000|2024-08-20 19:40:30|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1724182840000|2024-08-20 19:40:40|3437.3|3428.3|3436.7|3427.7|3437.3|3428.3|3436.7|3427.7|0
1724182850000|2024-08-20 19:40:50|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724182880000|2024-08-20 19:41:20|3436.6|3427.6|3436.7|3427.7|3436.7|3427.7|3436.6|3427.6|0
1724182890000|2024-08-20 19:41:30|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724182910000|2024-08-20 19:41:50|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1724182920000|2024-08-20 19:42:00|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1724182940000|2024-08-20 19:42:20|3437.1|3428.1|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1724182950000|2024-08-20 19:42:30|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1724182960000|2024-08-20 19:42:40|3437.6|3428.6|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1724182970000|2024-08-20 19:42:50|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1724182990000|2024-08-20 19:43:10|3437.6|3428.6|3437.7|3428.7|3437.7|3428.7|3437.6|3428.6|0
1724183000000|2024-08-20 19:43:20|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1724183050000|2024-08-20 19:44:10|3437|3428|3437|3428|3437|3428|3437|3428|0
1724183070000|2024-08-20 19:44:30|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|0
1724183100000|2024-08-20 19:45:00|3436.5|3427.5|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1724183110000|2024-08-20 19:45:10|3436.5|3427.5|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1724183120000|2024-08-20 19:45:20|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1724183130000|2024-08-20 19:45:30|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|0
1724183160000|2024-08-20 19:46:00|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1724183170000|2024-08-20 19:46:10|3435.9|3426.9|3435.3|3426.3|3435.9|3426.9|3435.3|3426.3|0
1724183180000|2024-08-20 19:46:20|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1724183190000|2024-08-20 19:46:30|3435.3|3426.3|3436|3427|3436|3427|3435.3|3426.3|0
1724183200000|2024-08-20 19:46:40|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1724183220000|2024-08-20 19:47:00|3436|3427|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1724183240000|2024-08-20 19:47:20|3436|3427|3436|3427|3436|3427|3436|3427|0
1724183250000|2024-08-20 19:47:30|3435.9|3426.9|3436|3427|3436|3427|3435.9|3426.9|0
1724183260000|2024-08-20 19:47:40|3436.1|3427.1|3436|3427|3436.1|3427.1|3436|3427|0
1724183270000|2024-08-20 19:47:50|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1724183280000|2024-08-20 19:48:00|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1724183290000|2024-08-20 19:48:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724183320000|2024-08-20 19:48:40|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1724183330000|2024-08-20 19:48:50|3436.1|3427.1|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1724183340000|2024-08-20 19:49:00|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|0
1724183350000|2024-08-20 19:49:10|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1724183370000|2024-08-20 19:49:30|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|0
1724183380000|2024-08-20 19:49:40|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1724183390000|2024-08-20 19:49:50|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1724183400000|2024-08-20 19:50:00|3436.6|3427.6|3436.5|3427.5|3436.7|3427.7|3436.5|3427.5|0
1724183410000|2024-08-20 19:50:10|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1724183420000|2024-08-20 19:50:20|3436.5|3427.5|3436.3|3427.3|3436.5|3427.5|3436.3|3427.3|0
1724183430000|2024-08-20 19:50:30|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1724183440000|2024-08-20 19:50:40|3436.1|3427.1|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1724183450000|2024-08-20 19:50:50|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1724183460000|2024-08-20 19:51:00|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1724183470000|2024-08-20 19:51:10|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1724183480000|2024-08-20 19:51:20|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|0
1724183490000|2024-08-20 19:51:30|3436.3|3427.3|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1724183500000|2024-08-20 19:51:40|3436.1|3427.1|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1724183510000|2024-08-20 19:51:50|3436.3|3427.3|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1724183520000|2024-08-20 19:52:00|3435.6|3426.6|3435.6|3426.6|3436.2|3427.2|3435.6|3426.6|0
1724183530000|2024-08-20 19:52:10|3435.7|3426.7|3435.7|3426.7|3436.2|3427.2|3435.6|3426.6|0
1724183540000|2024-08-20 19:52:20|3435.6|3426.6|3435|3426|3435.6|3426.6|3435|3426|0
1724183550000|2024-08-20 19:52:30|3435.1|3426.1|3434.4|3425.4|3435.1|3426.1|3434.4|3425.4|0
1724183560000|2024-08-20 19:52:40|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1724183570000|2024-08-20 19:52:50|3435|3426|3435|3426|3435|3426|3435|3426|0
1724183580000|2024-08-20 19:53:00|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1724183590000|2024-08-20 19:53:10|3434.4|3425.4|3434.9|3425.9|3434.9|3425.9|3434.4|3425.4|0
1724183600000|2024-08-20 19:53:20|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1724183610000|2024-08-20 19:53:30|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1724183620000|2024-08-20 19:53:40|3434.2|3425.2|3434.8|3425.8|3434.9|3425.9|3434.2|3425.2|0
1724183630000|2024-08-20 19:53:50|3434.3|3425.3|3434.9|3425.9|3434.9|3425.9|3434.3|3425.3|0
1724183640000|2024-08-20 19:54:00|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.3|3425.3|0
1724183650000|2024-08-20 19:54:10|3434.3|3425.3|3434.8|3425.8|3434.8|3425.8|3434.2|3425.2|0
1724183660000|2024-08-20 19:54:20|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1724183670000|2024-08-20 19:54:30|3434.3|3425.3|3434.2|3425.2|3434.8|3425.8|3434.2|3425.2|0
1724183680000|2024-08-20 19:54:40|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724183690000|2024-08-20 19:54:50|3434.3|3425.3|3436|3427|3436|3427|3434.3|3425.3|0
1724183700000|2024-08-20 19:55:00|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1724183710000|2024-08-20 19:55:10|3436.2|3427.2|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1724183720000|2024-08-20 19:55:20|3436|3427|3436|3427|3436|3427|3436|3427|0
1724183730000|2024-08-20 19:55:30|3435.9|3426.9|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1724183740000|2024-08-20 19:55:40|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1724183750000|2024-08-20 19:55:50|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1724183760000|2024-08-20 19:56:00|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.7|3426.7|0
1724183770000|2024-08-20 19:56:10|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1724183780000|2024-08-20 19:56:20|3436|3427|3436|3427|3436.1|3427.1|3436|3427|0
1724183790000|2024-08-20 19:56:30|3435.9|3426.9|3436|3427|3436|3427|3435.9|3426.9|0
1724183800000|2024-08-20 19:56:40|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1724183810000|2024-08-20 19:56:50|3436|3427|3436|3427|3436|3427|3436|3427|0
1724183820000|2024-08-20 19:57:00|3436.1|3427.1|3437.2|3428.2|3437.2|3428.2|3436.1|3427.1|0
1724183830000|2024-08-20 19:57:10|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1724183850000|2024-08-20 19:57:30|3437|3428|3437|3428|3437|3428|3436.4|3427.4|0
1724183860000|2024-08-20 19:57:40|3436.5|3427.5|3437|3428|3437.1|3428.1|3436.5|3427.5|0
1724183870000|2024-08-20 19:57:50|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1724183880000|2024-08-20 19:58:00|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1724183890000|2024-08-20 19:58:10|3436.5|3427.5|3437|3428|3437.1|3428.1|3436.5|3427.5|0
1724183900000|2024-08-20 19:58:20|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1724183920000|2024-08-20 19:58:40|3437|3428|3437.1|3428.1|3437.2|3428.2|3437|3428|0
1724183930000|2024-08-20 19:58:50|3437|3428|3437|3428|3437|3428|3437|3428|0
1724183940000|2024-08-20 19:59:00|3436.9|3427.9|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1724183950000|2024-08-20 19:59:10|3436.4|3427.4|3436.4|3427.4|3436.9|3427.9|3436.4|3427.4|0
1724183960000|2024-08-20 19:59:20|3435.9|3426.9|3436|3427|3436|3427|3435.8|3426.8|0
1724183970000|2024-08-20 19:59:30|3435.5|3426.5|3434.3|3425.3|3435.5|3426.5|3434.3|3425.3|0
1724183980000|2024-08-20 19:59:40|3434.2|3425.2|3434.7|3425.7|3434.7|3425.7|3434.1|3425.1|0
1724183990000|2024-08-20 19:59:50|3434.1|3425.1|3437.2|3428.2|3437.2|3428.2|3434|3425|0
1724184000000|2024-08-20 20:00:00|3437.6|3428.6|3437|3428|3437.7|3428.7|3437|3428|0
1724184010000|2024-08-20 20:00:10|3437.2|3428.2|3437.7|3428.7|3437.8|3428.8|3437.2|3428.2|0
1724184020000|2024-08-20 20:00:20|3437.6|3428.6|3438.1|3429.1|3438.1|3429.1|3437.5|3428.5|0
1724184030000|2024-08-20 20:00:30|3438.2|3429.2|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1724184040000|2024-08-20 20:00:40|3438.2|3429.2|3438|3429|3438.3|3429.3|3438|3429|0
1724184050000|2024-08-20 20:00:50|3438.1|3429.1|3438.1|3429.1|3438.2|3429.2|3438|3429|0
1724184060000|2024-08-20 20:01:00|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1724184070000|2024-08-20 20:01:10|3438.2|3429.2|3438.4|3429.4|3438.6|3429.6|3438.2|3429.2|0
1724184080000|2024-08-20 20:01:20|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3438|3429|0
1724184090000|2024-08-20 20:01:30|3438.2|3429.2|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1724184100000|2024-08-20 20:01:40|3438.3|3429.3|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1724184110000|2024-08-20 20:01:50|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1724184120000|2024-08-20 20:02:00|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1724184130000|2024-08-20 20:02:10|3438|3429|3438|3429|3438.2|3429.2|3437.8|3428.8|0
1724184150000|2024-08-20 20:02:30|3437.8|3428.8|3438.1|3429.1|3438.1|3429.1|3437.8|3428.8|0
1724184160000|2024-08-20 20:02:40|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.1|3429.1|0
1724184170000|2024-08-20 20:02:50|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1724184180000|2024-08-20 20:03:00|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724184200000|2024-08-20 20:03:20|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1724184210000|2024-08-20 20:03:30|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724184220000|2024-08-20 20:03:40|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724184230000|2024-08-20 20:03:50|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724184240000|2024-08-20 20:04:00|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3438|3429|0
1724184250000|2024-08-20 20:04:10|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724184260000|2024-08-20 20:04:20|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1724184270000|2024-08-20 20:04:30|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1724184280000|2024-08-20 20:04:40|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724184290000|2024-08-20 20:04:50|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1724184300000|2024-08-20 20:05:00|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1724184320000|2024-08-20 20:05:20|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724184330000|2024-08-20 20:05:30|3438.5|3429.5|3438.4|3429.4|3438.6|3429.6|3438.4|3429.4|0
1724184350000|2024-08-20 20:05:50|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724184360000|2024-08-20 20:06:00|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1724184390000|2024-08-20 20:06:30|3438.3|3429.3|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1724184400000|2024-08-20 20:06:40|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|0
1724184420000|2024-08-20 20:07:00|3438|3429|3438|3429|3438.1|3429.1|3438|3429|0
1724184440000|2024-08-20 20:07:20|3437.8|3428.8|3437.8|3428.8|3438|3429|3437.8|3428.8|0
1724184450000|2024-08-20 20:07:30|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1724184460000|2024-08-20 20:07:40|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1724184470000|2024-08-20 20:07:50|3437.9|3428.9|3438.1|3429.1|3438.2|3429.2|3437.9|3428.9|0
1724184480000|2024-08-20 20:08:00|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1724184490000|2024-08-20 20:08:10|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1724184510000|2024-08-20 20:08:30|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.4|3429.4|0
1724184520000|2024-08-20 20:08:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724184540000|2024-08-20 20:09:00|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1724184570000|2024-08-20 20:09:30|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724184590000|2024-08-20 20:09:50|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1724184600000|2024-08-20 20:10:00|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1724184610000|2024-08-20 20:10:10|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1724184620000|2024-08-20 20:10:20|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724184630000|2024-08-20 20:10:30|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.3|3429.3|0
1724184640000|2024-08-20 20:10:40|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1724184670000|2024-08-20 20:11:10|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1724184680000|2024-08-20 20:11:20|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1724184700000|2024-08-20 20:11:40|3438.1|3429.1|3438.2|3429.2|3438.3|3429.3|3438.1|3429.1|0
1724184710000|2024-08-20 20:11:50|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724184720000|2024-08-20 20:12:00|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1724184750000|2024-08-20 20:12:30|3438.4|3429.4|3438.6|3429.6|3438.6|3429.6|3438.4|3429.4|0
1724184760000|2024-08-20 20:12:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724184770000|2024-08-20 20:12:50|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1724184780000|2024-08-20 20:13:00|3438.8|3429.8|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1724184790000|2024-08-20 20:13:10|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1724184800000|2024-08-20 20:13:20|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1724184810000|2024-08-20 20:13:30|3438.7|3429.7|3438.9|3429.9|3439|3430|3438.7|3429.7|0
1724184830000|2024-08-20 20:13:50|3439|3430|3439|3430|3439|3430|3439|3430|0
1724184840000|2024-08-20 20:14:00|3439.2|3430.2|3439|3430|3439.2|3430.2|3439|3430|0
1724184850000|2024-08-20 20:14:10|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1724184860000|2024-08-20 20:14:20|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1724184870000|2024-08-20 20:14:30|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.3|3430.3|0
1724184890000|2024-08-20 20:14:50|3439.6|3430.6|3439.5|3430.5|3439.7|3430.7|3439.5|3430.5|0
1724184900000|2024-08-20 20:15:00|3439.6|3430.6|3439.4|3430.4|3439.7|3430.7|3439.4|3430.4|0
1724184910000|2024-08-20 20:15:10|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1724184920000|2024-08-20 20:15:20|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1724184940000|2024-08-20 20:15:40|3439.2|3430.2|3439.3|3430.3|3439.3|3430.3|3439.2|3430.2|0
1724184950000|2024-08-20 20:15:50|3439.2|3430.2|3439.4|3430.4|3439.4|3430.4|3439.2|3430.2|0
1724184960000|2024-08-20 20:16:00|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1724184980000|2024-08-20 20:16:20|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1724185010000|2024-08-20 20:16:50|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|0
1724185050000|2024-08-20 20:17:30|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1724185060000|2024-08-20 20:17:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1724185080000|2024-08-20 20:18:00|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1724185100000|2024-08-20 20:18:20|3439.4|3430.4|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1724185110000|2024-08-20 20:18:30|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1724185120000|2024-08-20 20:18:40|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1724185140000|2024-08-20 20:19:00|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1724185240000|2024-08-20 20:20:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1724185260000|2024-08-20 20:21:00|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1724185300000|2024-08-20 20:21:40|3439.4|3430.4|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1724185330000|2024-08-20 20:22:10|3439.2|3430.2|3439.3|3430.3|3439.3|3430.3|3439.2|3430.2|0
1724185340000|2024-08-20 20:22:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1724185380000|2024-08-20 20:23:00|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1724185390000|2024-08-20 20:23:10|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1724185400000|2024-08-20 20:23:20|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1724185410000|2024-08-20 20:23:30|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1724185420000|2024-08-20 20:23:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185430000|2024-08-20 20:23:50|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724185440000|2024-08-20 20:24:00|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185450000|2024-08-20 20:24:10|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1724185460000|2024-08-20 20:24:20|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185500000|2024-08-20 20:25:00|3438.8|3429.8|3438.8|3429.8|3438.9|3429.9|3438.8|3429.8|0
1724185510000|2024-08-20 20:25:10|3438.9|3429.9|3438.8|3429.8|3438.9|3429.9|3438.8|3429.8|0
1724185530000|2024-08-20 20:25:30|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1724185540000|2024-08-20 20:25:40|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1724185550000|2024-08-20 20:25:50|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185590000|2024-08-20 20:26:30|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724185600000|2024-08-20 20:26:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185620000|2024-08-20 20:27:00|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724185630000|2024-08-20 20:27:10|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185700000|2024-08-20 20:28:20|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724185720000|2024-08-20 20:28:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185730000|2024-08-20 20:28:50|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724185740000|2024-08-20 20:29:00|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1724185800000|2024-08-20 20:30:00|3438.6|3429.6|3438.3|3429.3|3438.6|3429.6|3438.3|3429.3|0
1724185810000|2024-08-20 20:30:10|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1724185820000|2024-08-20 20:30:20|3438.4|3429.4|3438.4|3429.4|3438.6|3429.6|3438.4|3429.4|0
1724185850000|2024-08-20 20:30:50|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724185860000|2024-08-20 20:31:00|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1724185870000|2024-08-20 20:31:10|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724185900000|2024-08-20 20:31:40|3438.5|3429.5|3438.4|3429.4|3438.6|3429.6|3438.4|3429.4|0
1724185950000|2024-08-20 20:32:30|3438.5|3429.5|3438.4|3429.4|3438.6|3429.6|3438.4|3429.4|0
1724186000000|2024-08-20 20:33:20|3438.5|3429.5|3438.3|3429.3|3438.5|3429.5|3438.3|3429.3|0
1724186050000|2024-08-20 20:34:10|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1724186060000|2024-08-20 20:34:20|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186070000|2024-08-20 20:34:30|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1724186080000|2024-08-20 20:34:40|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|0
1724186090000|2024-08-20 20:34:50|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1724186100000|2024-08-20 20:35:00|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1724186120000|2024-08-20 20:35:20|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186130000|2024-08-20 20:35:30|3438.2|3429.2|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1724186140000|2024-08-20 20:35:40|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1724186160000|2024-08-20 20:36:00|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|0
1724186170000|2024-08-20 20:36:10|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1724186190000|2024-08-20 20:36:30|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186210000|2024-08-20 20:36:50|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1724186220000|2024-08-20 20:37:00|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1724186240000|2024-08-20 20:37:20|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.4|3429.4|0
1724186250000|2024-08-20 20:37:30|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1724186270000|2024-08-20 20:37:50|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186280000|2024-08-20 20:38:00|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1724186330000|2024-08-20 20:38:50|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1724186340000|2024-08-20 20:39:00|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1724186350000|2024-08-20 20:39:10|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186360000|2024-08-20 20:39:20|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1724186370000|2024-08-20 20:39:30|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1724186380000|2024-08-20 20:39:40|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724186430000|2024-08-20 20:40:30|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186440000|2024-08-20 20:40:40|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724186460000|2024-08-20 20:41:00|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724186490000|2024-08-20 20:41:30|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1724186530000|2024-08-20 20:42:10|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1724186600000|2024-08-20 20:43:20|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|0
1724186610000|2024-08-20 20:43:30|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1724186620000|2024-08-20 20:43:40|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1724186630000|2024-08-20 20:43:50|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724186640000|2024-08-20 20:44:00|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|0
1724186650000|2024-08-20 20:44:10|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1724186660000|2024-08-20 20:44:20|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1724186690000|2024-08-20 20:44:50|3438.5|3429.5|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1724186700000|2024-08-20 20:45:00|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1724186720000|2024-08-20 20:45:20|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186730000|2024-08-20 20:45:30|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1724186750000|2024-08-20 20:45:50|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1724186760000|2024-08-20 20:46:00|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.1|3429.1|0
1724186770000|2024-08-20 20:46:10|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1724186780000|2024-08-20 20:46:20|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1724186790000|2024-08-20 20:46:30|3438.2|3429.2|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1724186800000|2024-08-20 20:46:40|3438|3429|3438|3429|3438|3429|3437.9|3428.9|0
1724186810000|2024-08-20 20:46:50|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|0
1724186840000|2024-08-20 20:47:20|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1724186850000|2024-08-20 20:47:30|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|0
1724186860000|2024-08-20 20:47:40|3438|3429|3437.7|3428.7|3438|3429|3437.7|3428.7|0
1724186870000|2024-08-20 20:47:50|3437.8|3428.8|3437.7|3428.7|3437.9|3428.9|3437.7|3428.7|0
1724186880000|2024-08-20 20:48:00|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1724186890000|2024-08-20 20:48:10|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1724186900000|2024-08-20 20:48:20|3437.6|3428.6|3437.7|3428.7|3437.7|3428.7|3437.6|3428.6|0
1724186910000|2024-08-20 20:48:30|3437.6|3428.6|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1724187010000|2024-08-20 20:50:10|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1724187020000|2024-08-20 20:50:20|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1724187040000|2024-08-20 20:50:40|3437.7|3428.7|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1724187050000|2024-08-20 20:50:50|3437.7|3428.7|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1724187070000|2024-08-20 20:51:10|3437.7|3428.7|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1724187120000|2024-08-20 20:52:00|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1724187130000|2024-08-20 20:52:10|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1724187150000|2024-08-20 20:52:30|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1724187180000|2024-08-20 20:53:00|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|0
1724187200000|2024-08-20 20:53:20|3437.5|3428.5|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1724187220000|2024-08-20 20:53:40|3437.3|3428.3|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1724187230000|2024-08-20 20:53:50|3437.4|3428.4|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1724187240000|2024-08-20 20:54:00|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|0
1724187260000|2024-08-20 20:54:20|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.1|3428.1|0
1724187290000|2024-08-20 20:54:50|3437.4|3428.4|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1724187340000|2024-08-20 20:55:40|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|0
1724187390000|2024-08-20 20:56:30|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1724187430000|2024-08-20 20:57:10|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1724187470000|2024-08-20 20:57:50|3437|3428|3437|3428|3437|3428|3437|3428|0
1724187530000|2024-08-20 20:58:50|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1724187560000|2024-08-20 20:59:20|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1724187590000|2024-08-20 20:59:50|3437.2|3428.2|3437|3428|3437.2|3428.2|3436.9|3427.9|0
1724187600000|2024-08-20 21:00:00|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1724187790000|2024-08-20 21:03:10|3437|3428|3437|3428|3437|3428|3437|3428|0
1724188150000|2024-08-20 21:09:10|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1724188320000|2024-08-20 21:12:00|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724188360000|2024-08-20 21:12:40|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724188380000|2024-08-20 21:13:00|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724188390000|2024-08-20 21:13:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724188470000|2024-08-20 21:14:30|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724188590000|2024-08-20 21:16:30|3437|3428|3437|3428|3437|3428|3437|3428|0
1724188680000|2024-08-20 21:18:00|3436.9|3427.9|3436.6|3427.6|3436.9|3427.9|3436.6|3427.6|0
1724188690000|2024-08-20 21:18:10|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1724188780000|2024-08-20 21:19:40|3437|3428|3437|3428|3437|3428|3437|3428|0
1724189140000|2024-08-20 21:25:40|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724189170000|2024-08-20 21:26:10|3437|3428|3437|3428|3437|3428|3437|3428|0
1724189210000|2024-08-20 21:26:50|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1724189250000|2024-08-20 21:27:30|3437|3428|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1724189310000|2024-08-20 21:28:30|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724189350000|2024-08-20 21:29:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724189390000|2024-08-20 21:29:50|3436.8|3427.8|3436.6|3427.6|3436.8|3427.8|3436.6|3427.6|0
1724189400000|2024-08-20 21:30:00|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724189470000|2024-08-20 21:31:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724189490000|2024-08-20 21:31:30|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1724189530000|2024-08-20 21:32:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724189920000|2024-08-20 21:38:40|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724190130000|2024-08-20 21:42:10|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1724190410000|2024-08-20 21:46:50|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724190420000|2024-08-20 21:47:00|3436.5|3427.5|3436.7|3427.7|3436.7|3427.7|3436.5|3427.5|0
1724190450000|2024-08-20 21:47:30|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724190580000|2024-08-20 21:49:40|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1724190700000|2024-08-20 21:51:40|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1724190710000|2024-08-20 21:51:50|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|0
1724190720000|2024-08-20 21:52:00|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1724190750000|2024-08-20 21:52:30|3436.6|3427.6|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1724190830000|2024-08-20 21:53:50|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724190840000|2024-08-20 21:54:00|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724190880000|2024-08-20 21:54:40|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724190930000|2024-08-20 21:55:30|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724190940000|2024-08-20 21:55:40|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1724190950000|2024-08-20 21:55:50|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724190960000|2024-08-20 21:56:00|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724190970000|2024-08-20 21:56:10|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724190990000|2024-08-20 21:56:30|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1724191000000|2024-08-20 21:56:40|3436.6|3427.6|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1724191130000|2024-08-20 21:58:50|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724191140000|2024-08-20 21:59:00|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1724191200000|2024-08-20 22:00:00|3436.2|3427.2|3436.7|3427.7|3436.8|3427.8|3436.2|3427.2|0
1724191210000|2024-08-20 22:00:10|3436.6|3427.6|3436.5|3427.5|3436.9|3427.9|3436.5|3427.5|0
1724191220000|2024-08-20 22:00:20|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1724191240000|2024-08-20 22:00:40|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724191250000|2024-08-20 22:00:50|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.6|3427.6|0
1724191260000|2024-08-20 22:01:00|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1724191280000|2024-08-20 22:01:20|3437|3428|3437.4|3428.4|3437.5|3428.5|3437|3428|0
1724191290000|2024-08-20 22:01:30|3437.3|3428.3|3437.3|3428.3|3437.6|3428.6|3437.3|3428.3|0
1724191300000|2024-08-20 22:01:40|3437.2|3428.2|3437.1|3428.1|3437.3|3428.3|3437.1|3428.1|0
1724191310000|2024-08-20 22:01:50|3437.2|3428.2|3437|3428|3437.2|3428.2|3437|3428|0
1724191320000|2024-08-20 22:02:00|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1724191330000|2024-08-20 22:02:10|3437.1|3428.1|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1724191340000|2024-08-20 22:02:20|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1724191350000|2024-08-20 22:02:30|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1724191370000|2024-08-20 22:02:50|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1724191380000|2024-08-20 22:03:00|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1724191390000|2024-08-20 22:03:10|3437.3|3428.3|3437|3428|3437.3|3428.3|3437|3428|0
1724191400000|2024-08-20 22:03:20|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1724191410000|2024-08-20 22:03:30|3437|3428|3436.8|3427.8|3437|3428|3436.7|3427.7|0
1724191420000|2024-08-20 22:03:40|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1724191430000|2024-08-20 22:03:50|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1724191440000|2024-08-20 22:04:00|3437|3428|3437|3428|3437|3428|3437|3428|0
1724191450000|2024-08-20 22:04:10|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724191480000|2024-08-20 22:04:40|3436.9|3427.9|3436.9|3427.9|3437|3428|3436.8|3427.8|0
1724191490000|2024-08-20 22:04:50|3436.8|3427.8|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1724191500000|2024-08-20 22:05:00|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1724191510000|2024-08-20 22:05:10|3437|3428|3437|3428|3437|3428|3437|3428|0
1724191550000|2024-08-20 22:05:50|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1724191560000|2024-08-20 22:06:00|3436.9|3427.9|3437|3428|3437|3428|3436.8|3427.8|0
1724191570000|2024-08-20 22:06:10|3436|3427|3436|3427|3436|3427|3436|3427|0
1724191580000|2024-08-20 22:06:20|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1724191590000|2024-08-20 22:06:30|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1724191600000|2024-08-20 22:06:40|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1724191620000|2024-08-20 22:07:00|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1724191660000|2024-08-20 22:07:40|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1724191720000|2024-08-20 22:08:40|3435|3426|3435|3426|3435|3426|3435|3426|0
1724191730000|2024-08-20 22:08:50|3434|3425|3433.4|3424.4|3434|3425|3433.4|3424.4|0
1724191740000|2024-08-20 22:09:00|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1724191750000|2024-08-20 22:09:10|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1724191760000|2024-08-20 22:09:20|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1724191780000|2024-08-20 22:09:40|3433.6|3424.6|3433.3|3424.3|3433.6|3424.6|3433.3|3424.3|0
1724191790000|2024-08-20 22:09:50|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1724191800000|2024-08-20 22:10:00|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1724191860000|2024-08-20 22:11:00|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1724191910000|2024-08-20 22:11:50|3433.2|3424.2|3433.4|3424.4|3433.4|3424.4|3433.2|3424.2|0
1724191920000|2024-08-20 22:12:00|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1724191940000|2024-08-20 22:12:20|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1724191950000|2024-08-20 22:12:30|3433.1|3424.1|3433|3424|3433.2|3424.2|3433|3424|0
1724191960000|2024-08-20 22:12:40|3433.1|3424.1|3432.8|3423.8|3433.1|3424.1|3432.7|3423.7|0
1724191970000|2024-08-20 22:12:50|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1724191980000|2024-08-20 22:13:00|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.7|3423.7|0
1724191990000|2024-08-20 22:13:10|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1724192040000|2024-08-20 22:14:00|3432.8|3423.8|3432.7|3423.7|3432.8|3423.8|3432.7|3423.7|0
1724192050000|2024-08-20 22:14:10|3432.6|3423.6|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1724192080000|2024-08-20 22:14:40|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1724192100000|2024-08-20 22:15:00|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1724192160000|2024-08-20 22:16:00|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1724192180000|2024-08-20 22:16:20|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1724192190000|2024-08-20 22:16:30|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1724192200000|2024-08-20 22:16:40|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1724192210000|2024-08-20 22:16:50|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|0
1724192220000|2024-08-20 22:17:00|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.4|3423.4|0
1724192280000|2024-08-20 22:18:00|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1724192290000|2024-08-20 22:18:10|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|0
1724192300000|2024-08-20 22:18:20|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1724192310000|2024-08-20 22:18:30|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1724192320000|2024-08-20 22:18:40|3433.2|3424.2|3433.4|3424.4|3433.4|3424.4|3433.2|3424.2|0
1724192340000|2024-08-20 22:19:00|3432.3|3423.3|3431.7|3422.7|3432.3|3423.3|3431.5|3422.5|0
1724192350000|2024-08-20 22:19:10|3431.8|3422.8|3428.8|3419.8|3431.8|3422.8|3428.8|3419.8|0
1724192360000|2024-08-20 22:19:20|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1724192390000|2024-08-20 22:19:50|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1724192410000|2024-08-20 22:20:10|3427|3418|3427|3418|3427|3418|3427|3418|0
1724192460000|2024-08-20 22:21:00|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1724192470000|2024-08-20 22:21:10|3427|3418|3427.2|3418.2|3427.2|3418.2|3427|3418|0
1724192480000|2024-08-20 22:21:20|3427.1|3418.1|3427.2|3418.2|3427.3|3418.3|3427|3418|0
1724192490000|2024-08-20 22:21:30|3427|3418|3427|3418|3427.1|3418.1|3427|3418|0
1724192500000|2024-08-20 22:21:40|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1724192570000|2024-08-20 22:22:50|3427|3418|3427|3418|3427|3418|3427|3418|0
1724192590000|2024-08-20 22:23:10|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1724192600000|2024-08-20 22:23:20|3427|3418|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1724192690000|2024-08-20 22:24:50|3427|3418|3427|3418|3427|3418|3427|3418|0
1724192710000|2024-08-20 22:25:10|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1724192720000|2024-08-20 22:25:20|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1724192740000|2024-08-20 22:25:40|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1724192770000|2024-08-20 22:26:10|3427|3418|3427|3418|3427|3418|3427|3418|0
1724192790000|2024-08-20 22:26:30|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1724192800000|2024-08-20 22:26:40|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1724192830000|2024-08-20 22:27:10|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1724192900000|2024-08-20 22:28:20|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1724192920000|2024-08-20 22:28:40|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.5|3417.5|0
1724192940000|2024-08-20 22:29:00|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1724192950000|2024-08-20 22:29:10|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.5|3417.5|0
1724193040000|2024-08-20 22:30:40|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1724193050000|2024-08-20 22:30:50|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1724193060000|2024-08-20 22:31:00|3427|3418|3427|3418|3427|3418|3427|3418|0
1724193100000|2024-08-20 22:31:40|3427.1|3418.1|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1724193120000|2024-08-20 22:32:00|3427|3418|3427|3418|3427|3418|3427|3418|0
1724193130000|2024-08-20 22:32:10|3427.1|3418.1|3425.2|3416.2|3427.2|3418.2|3425.2|3416.2|0
1724193160000|2024-08-20 22:32:40|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1724193210000|2024-08-20 22:33:30|3425.1|3416.1|3425|3416|3425.1|3416.1|3425|3416|0
1724193220000|2024-08-20 22:33:40|3425.1|3416.1|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1724193230000|2024-08-20 22:33:50|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1724193250000|2024-08-20 22:34:10|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1724193300000|2024-08-20 22:35:00|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|0
1724193330000|2024-08-20 22:35:30|3425.4|3416.4|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1724193370000|2024-08-20 22:36:10|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1724193380000|2024-08-20 22:36:20|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1724193400000|2024-08-20 22:36:40|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1724193440000|2024-08-20 22:37:20|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1724193480000|2024-08-20 22:38:00|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1724193550000|2024-08-20 22:39:10|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1724193560000|2024-08-20 22:39:20|3425|3416|3425|3416|3425|3416|3425|3416|0
1724193580000|2024-08-20 22:39:40|3425.1|3416.1|3425|3416|3425.1|3416.1|3425|3416|0
1724193620000|2024-08-20 22:40:20|3425.1|3416.1|3425|3416|3425.1|3416.1|3425|3416|0
1724193640000|2024-08-20 22:40:40|3425.1|3416.1|3425|3416|3425.2|3416.2|3425|3416|0
1724193660000|2024-08-20 22:41:00|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425|3416|0
1724193670000|2024-08-20 22:41:10|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.1|3416.1|0
1724193690000|2024-08-20 22:41:30|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1724193700000|2024-08-20 22:41:40|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1724193740000|2024-08-20 22:42:20|3422.6|3413.6|3422.5|3413.5|3422.6|3413.6|3422.5|3413.5|0
1724193750000|2024-08-20 22:42:30|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724193760000|2024-08-20 22:42:40|3422.4|3413.4|3422.5|3413.5|3422.5|3413.5|3422.4|3413.4|0
1724193810000|2024-08-20 22:43:30|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|0
1724193840000|2024-08-20 22:44:00|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1724193900000|2024-08-20 22:45:00|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1724193910000|2024-08-20 22:45:10|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724193920000|2024-08-20 22:45:20|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724193930000|2024-08-20 22:45:30|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724193950000|2024-08-20 22:45:50|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724193970000|2024-08-20 22:46:10|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1724193980000|2024-08-20 22:46:20|3422.1|3413.1|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1724194070000|2024-08-20 22:47:50|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724194080000|2024-08-20 22:48:00|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724194090000|2024-08-20 22:48:10|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724194100000|2024-08-20 22:48:20|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724194120000|2024-08-20 22:48:40|3422.2|3413.2|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1724194130000|2024-08-20 22:48:50|3422.2|3413.2|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1724194140000|2024-08-20 22:49:00|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724194150000|2024-08-20 22:49:10|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724194160000|2024-08-20 22:49:20|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1724194170000|2024-08-20 22:49:30|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1724194180000|2024-08-20 22:49:40|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724194200000|2024-08-20 22:50:00|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724194210000|2024-08-20 22:50:10|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724194260000|2024-08-20 22:51:00|3422.4|3413.4|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1724194270000|2024-08-20 22:51:10|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724194290000|2024-08-20 22:51:30|3422.2|3413.2|3421.7|3412.7|3422.2|3413.2|3421.6|3412.6|0
1724194300000|2024-08-20 22:51:40|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1724194320000|2024-08-20 22:52:00|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724194330000|2024-08-20 22:52:10|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724194340000|2024-08-20 22:52:20|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724194350000|2024-08-20 22:52:30|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1724194360000|2024-08-20 22:52:40|3421.5|3412.5|3421.6|3412.6|3421.7|3412.7|3421.5|3412.5|0
1724194370000|2024-08-20 22:52:50|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724194380000|2024-08-20 22:53:00|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1724194390000|2024-08-20 22:53:10|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724194410000|2024-08-20 22:53:30|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1724194420000|2024-08-20 22:53:40|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724194440000|2024-08-20 22:54:00|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724194450000|2024-08-20 22:54:10|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724194460000|2024-08-20 22:54:20|3421.5|3412.5|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724194470000|2024-08-20 22:54:30|3421.4|3412.4|3421.2|3412.2|3421.4|3412.4|3421.2|3412.2|0
1724194480000|2024-08-20 22:54:40|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1724194490000|2024-08-20 22:54:50|3421.3|3412.3|3421.2|3412.2|3421.3|3412.3|3421.2|3412.2|0
1724194500000|2024-08-20 22:55:00|3421.3|3412.3|3421.4|3412.4|3421.4|3412.4|3421.3|3412.3|0
1724194510000|2024-08-20 22:55:10|3421.3|3412.3|3421.3|3412.3|3421.4|3412.4|3421.3|3412.3|0
1724194520000|2024-08-20 22:55:20|3421.4|3412.4|3421.3|3412.3|3421.4|3412.4|3421.3|3412.3|0
1724194530000|2024-08-20 22:55:30|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1724194600000|2024-08-20 22:56:40|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724194610000|2024-08-20 22:56:50|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724194620000|2024-08-20 22:57:00|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724194660000|2024-08-20 22:57:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724194680000|2024-08-20 22:58:00|3421.8|3412.8|3421.7|3412.7|3421.8|3412.8|3421.7|3412.7|0
1724194690000|2024-08-20 22:58:10|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724194700000|2024-08-20 22:58:20|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724194740000|2024-08-20 22:59:00|3421.8|3412.8|3421.7|3412.7|3421.9|3412.9|3421.7|3412.7|0
1724194770000|2024-08-20 22:59:30|3421.8|3412.8|3421.9|3412.9|3422|3413|3421.8|3412.8|0
1724194780000|2024-08-20 22:59:40|3422|3413|3422|3413|3422|3413|3422|3413|0
1724194800000|2024-08-20 23:00:00|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724194810000|2024-08-20 23:00:10|3422|3413|3422|3413|3422.1|3413.1|3422|3413|0
1724194830000|2024-08-20 23:00:30|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724194840000|2024-08-20 23:00:40|3422|3413|3422|3413|3422|3413|3422|3413|0
1724194860000|2024-08-20 23:01:00|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724194870000|2024-08-20 23:01:10|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724194890000|2024-08-20 23:01:30|3422|3413|3422|3413|3422|3413|3422|3413|0
1724194920000|2024-08-20 23:02:00|3421.9|3412.9|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724194930000|2024-08-20 23:02:10|3422|3413|3422|3413|3422|3413|3422|3413|0
1724194940000|2024-08-20 23:02:20|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1724194960000|2024-08-20 23:02:40|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724195000000|2024-08-20 23:03:20|3422|3413|3422|3413|3422|3413|3422|3413|0
1724195040000|2024-08-20 23:04:00|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1724195050000|2024-08-20 23:04:10|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1724195060000|2024-08-20 23:04:20|3422.1|3413.1|3422|3413|3422.1|3413.1|3422|3413|0
1724195070000|2024-08-20 23:04:30|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724195080000|2024-08-20 23:04:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724195110000|2024-08-20 23:05:10|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1724195120000|2024-08-20 23:05:20|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724195130000|2024-08-20 23:05:30|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724195220000|2024-08-20 23:07:00|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724195230000|2024-08-20 23:07:10|3421.6|3412.6|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724195240000|2024-08-20 23:07:20|3421.5|3412.5|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724195250000|2024-08-20 23:07:30|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724195290000|2024-08-20 23:08:10|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724195300000|2024-08-20 23:08:20|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195330000|2024-08-20 23:08:50|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724195350000|2024-08-20 23:09:10|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1724195380000|2024-08-20 23:09:40|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195430000|2024-08-20 23:10:30|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724195450000|2024-08-20 23:10:50|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195480000|2024-08-20 23:11:20|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724195490000|2024-08-20 23:11:30|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724195500000|2024-08-20 23:11:40|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195520000|2024-08-20 23:12:00|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724195530000|2024-08-20 23:12:10|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724195550000|2024-08-20 23:12:30|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195590000|2024-08-20 23:13:10|3421.5|3412.5|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724195630000|2024-08-20 23:13:50|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195640000|2024-08-20 23:14:00|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724195660000|2024-08-20 23:14:20|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195670000|2024-08-20 23:14:30|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724195690000|2024-08-20 23:14:50|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724195700000|2024-08-20 23:15:00|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724195710000|2024-08-20 23:15:10|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724195720000|2024-08-20 23:15:20|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724195730000|2024-08-20 23:15:30|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724195740000|2024-08-20 23:15:40|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724195760000|2024-08-20 23:16:00|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724195840000|2024-08-20 23:17:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1724195860000|2024-08-20 23:17:40|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1724195870000|2024-08-20 23:17:50|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1724195900000|2024-08-20 23:18:20|3422|3413|3421.8|3412.8|3422|3413|3421.8|3412.8|0
1724195910000|2024-08-20 23:18:30|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1724195930000|2024-08-20 23:18:50|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1724195960000|2024-08-20 23:19:20|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1724195970000|2024-08-20 23:19:30|3421.9|3412.9|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724195980000|2024-08-20 23:19:40|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724195990000|2024-08-20 23:19:50|3422|3413|3422|3413|3422|3413|3421.9|3412.9|0
1724196010000|2024-08-20 23:20:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724196020000|2024-08-20 23:20:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196050000|2024-08-20 23:20:50|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724196100000|2024-08-20 23:21:40|3421.6|3412.6|3421.6|3412.6|3421.7|3412.7|3421.5|3412.5|0
1724196110000|2024-08-20 23:21:50|3421.5|3412.5|3421.7|3412.7|3421.7|3412.7|3421.5|3412.5|0
1724196120000|2024-08-20 23:22:00|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724196130000|2024-08-20 23:22:10|3421.4|3412.4|3421.5|3412.5|3421.5|3412.5|3421.4|3412.4|0
1724196140000|2024-08-20 23:22:20|3421.4|3412.4|3421.3|3412.3|3421.5|3412.5|3421.3|3412.3|0
1724196150000|2024-08-20 23:22:30|3421.4|3412.4|3421.4|3412.4|3421.5|3412.5|3421.4|3412.4|0
1724196160000|2024-08-20 23:22:40|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1724196180000|2024-08-20 23:23:00|3421.4|3412.4|3421.5|3412.5|3421.5|3412.5|3421.4|3412.4|0
1724196190000|2024-08-20 23:23:10|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724196210000|2024-08-20 23:23:30|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196220000|2024-08-20 23:23:40|3421.7|3412.7|3421.5|3412.5|3421.7|3412.7|3421.5|3412.5|0
1724196230000|2024-08-20 23:23:50|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724196280000|2024-08-20 23:24:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196290000|2024-08-20 23:24:50|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724196330000|2024-08-20 23:25:30|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196340000|2024-08-20 23:25:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724196350000|2024-08-20 23:25:50|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196370000|2024-08-20 23:26:10|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724196380000|2024-08-20 23:26:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196400000|2024-08-20 23:26:40|3421.7|3412.7|3421.5|3412.5|3421.7|3412.7|3421.5|3412.5|0
1724196410000|2024-08-20 23:26:50|3421.4|3412.4|3421.3|3412.3|3421.4|3412.4|3421.3|3412.3|0
1724196430000|2024-08-20 23:27:10|3421.4|3412.4|3421.3|3412.3|3421.4|3412.4|3421.3|3412.3|0
1724196460000|2024-08-20 23:27:40|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|3421.4|3412.4|0
1724196480000|2024-08-20 23:28:00|3421.6|3412.6|3421.8|3412.8|3421.8|3412.8|3421.6|3412.6|0
1724196490000|2024-08-20 23:28:10|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724196550000|2024-08-20 23:29:10|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724196560000|2024-08-20 23:29:20|3421.6|3412.6|3421.7|3412.7|3421.7|3412.7|3421.6|3412.6|0
1724196570000|2024-08-20 23:29:30|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1724196580000|2024-08-20 23:29:40|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724196590000|2024-08-20 23:29:50|3421.6|3412.6|3421.7|3412.7|3421.8|3412.8|3421.6|3412.6|0
1724196600000|2024-08-20 23:30:00|3421.6|3412.6|3421.8|3412.8|3421.8|3412.8|3421.5|3412.5|0
1724196610000|2024-08-20 23:30:10|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724196620000|2024-08-20 23:30:20|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196630000|2024-08-20 23:30:30|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724196640000|2024-08-20 23:30:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724196650000|2024-08-20 23:30:50|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724196660000|2024-08-20 23:31:00|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1724196670000|2024-08-20 23:31:10|3422.2|3413.2|3422.3|3413.3|3422.4|3413.4|3422.2|3413.2|0
1724196680000|2024-08-20 23:31:20|3422.4|3413.4|3422.5|3413.5|3422.6|3413.6|3422.3|3413.3|0
1724196690000|2024-08-20 23:31:30|3422.4|3413.4|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1724196700000|2024-08-20 23:31:40|3422.5|3413.5|3422.6|3413.6|3422.6|3413.6|3422.5|3413.5|0
1724196710000|2024-08-20 23:31:50|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1724196720000|2024-08-20 23:32:00|3422.6|3413.6|3422.5|3413.5|3422.6|3413.6|3422.5|3413.5|0
1724196740000|2024-08-20 23:32:20|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1724196770000|2024-08-20 23:32:50|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1724196780000|2024-08-20 23:33:00|3422.4|3413.4|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1724196790000|2024-08-20 23:33:10|3422.5|3413.5|3422.3|3413.3|3422.5|3413.5|3422.3|3413.3|0
1724196800000|2024-08-20 23:33:20|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724196810000|2024-08-20 23:33:30|3422.3|3413.3|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1724196820000|2024-08-20 23:33:40|3422.3|3413.3|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1724196850000|2024-08-20 23:34:10|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724196860000|2024-08-20 23:34:20|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724196870000|2024-08-20 23:34:30|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724196880000|2024-08-20 23:34:40|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724196900000|2024-08-20 23:35:00|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724196910000|2024-08-20 23:35:10|3422.4|3413.4|3422.8|3413.8|3422.8|3413.8|3422.3|3413.3|0
1724196920000|2024-08-20 23:35:20|3422.7|3413.7|3422.5|3413.5|3422.7|3413.7|3422.5|3413.5|0
1724196930000|2024-08-20 23:35:30|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.5|3413.5|0
1724196940000|2024-08-20 23:35:40|3422.5|3413.5|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1724196950000|2024-08-20 23:35:50|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|0
1724196960000|2024-08-20 23:36:00|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1724196970000|2024-08-20 23:36:10|3422.5|3413.5|3422.4|3413.4|3422.5|3413.5|3422.4|3413.4|0
1724196980000|2024-08-20 23:36:20|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724196990000|2024-08-20 23:36:30|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724197000000|2024-08-20 23:36:40|3422.3|3413.3|3422.2|3413.2|3422.3|3413.3|3422.2|3413.2|0
1724197020000|2024-08-20 23:37:00|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724197030000|2024-08-20 23:37:10|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724197060000|2024-08-20 23:37:40|3422.1|3413.1|3422|3413|3422.1|3413.1|3422|3413|0
1724197070000|2024-08-20 23:37:50|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1724197080000|2024-08-20 23:38:00|3421.9|3412.9|3422|3413|3422|3413|3421.9|3412.9|0
1724197110000|2024-08-20 23:38:30|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1724197120000|2024-08-20 23:38:40|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1724197130000|2024-08-20 23:38:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724197200000|2024-08-20 23:40:00|3422.2|3413.2|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724197300000|2024-08-20 23:41:40|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|3422.4|3413.4|0
1724197310000|2024-08-20 23:41:50|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1724197320000|2024-08-20 23:42:00|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1724197360000|2024-08-20 23:42:40|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1724197370000|2024-08-20 23:42:50|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1724197410000|2024-08-20 23:43:30|3422.3|3413.3|3422.4|3413.4|3422.4|3413.4|3422.3|3413.3|0
1724197420000|2024-08-20 23:43:40|3422.3|3413.3|3422.3|3413.3|3422.4|3413.4|3422.3|3413.3|0
1724197460000|2024-08-20 23:44:20|3422.2|3413.2|3422.1|3413.1|3422.2|3413.2|3422|3413|0
1724197470000|2024-08-20 23:44:30|3422|3413|3422|3413|3422.1|3413.1|3422|3413|0
1724197480000|2024-08-20 23:44:40|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724197490000|2024-08-20 23:44:50|3422|3413|3422.1|3413.1|3422.2|3413.2|3422|3413|0
1724197500000|2024-08-20 23:45:00|3422|3413|3422.2|3413.2|3422.2|3413.2|3422|3413|0
1724197510000|2024-08-20 23:45:10|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1724197520000|2024-08-20 23:45:20|3422|3413|3422|3413|3422.2|3413.2|3422|3413|0
1724197530000|2024-08-20 23:45:30|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422|3413|0
1724197550000|2024-08-20 23:45:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.2|3413.2|0
1724197560000|2024-08-20 23:46:00|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724197570000|2024-08-20 23:46:10|3422.1|3413.1|3422|3413|3422.1|3413.1|3422|3413|0
1724197590000|2024-08-20 23:46:30|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724197600000|2024-08-20 23:46:40|3422.2|3413.2|3422|3413|3422.2|3413.2|3422|3413|0
1724197610000|2024-08-20 23:46:50|3422.1|3413.1|3422.2|3413.2|3422.2|3413.2|3422.1|3413.1|0
1724197630000|2024-08-20 23:47:10|3422.1|3413.1|3422|3413|3422.1|3413.1|3422|3413|0
1724197640000|2024-08-20 23:47:20|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724197650000|2024-08-20 23:47:30|3422|3413|3422|3413|3422|3413|3422|3413|0
1724197660000|2024-08-20 23:47:40|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724197690000|2024-08-20 23:48:10|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724197710000|2024-08-20 23:48:30|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724197730000|2024-08-20 23:48:50|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724197780000|2024-08-20 23:49:40|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724197790000|2024-08-20 23:49:50|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724197800000|2024-08-20 23:50:00|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|0
1724197810000|2024-08-20 23:50:10|3421|3412|3420.9|3411.9|3421|3412|3420.9|3411.9|0
1724197830000|2024-08-20 23:50:30|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1724197840000|2024-08-20 23:50:40|3420.8|3411.8|3420.9|3411.9|3420.9|3411.9|3420.8|3411.8|0
1724197850000|2024-08-20 23:50:50|3420.8|3411.8|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1724197860000|2024-08-20 23:51:00|3420.7|3411.7|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1724197870000|2024-08-20 23:51:10|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|0
1724197880000|2024-08-20 23:51:20|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724197890000|2024-08-20 23:51:30|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|0
1724197900000|2024-08-20 23:51:40|3421|3412|3421|3412|3421|3412|3421|3412|0
1724197910000|2024-08-20 23:51:50|3421.1|3412.1|3421.2|3412.2|3421.2|3412.2|3421.1|3412.1|0
1724197920000|2024-08-20 23:52:00|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|0
1724197930000|2024-08-20 23:52:10|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|0
1724197940000|2024-08-20 23:52:20|3421.1|3412.1|3421.2|3412.2|3421.2|3412.2|3421.1|3412.1|0
1724197950000|2024-08-20 23:52:30|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|0
1724197960000|2024-08-20 23:52:40|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1724197980000|2024-08-20 23:53:00|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1724197990000|2024-08-20 23:53:10|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|3421.2|3412.2|0
1724198010000|2024-08-20 23:53:30|3421.3|3412.3|3420.8|3411.8|3421.3|3412.3|3420.8|3411.8|0
1724198050000|2024-08-20 23:54:10|3420.7|3411.7|3420.7|3411.7|3420.7|3411.7|3420.7|3411.7|0
1724198060000|2024-08-20 23:54:20|3420.6|3411.6|3420.7|3411.7|3420.7|3411.7|3420.6|3411.6|0
1724198070000|2024-08-20 23:54:30|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198080000|2024-08-20 23:54:40|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198090000|2024-08-20 23:54:50|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198110000|2024-08-20 23:55:10|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198120000|2024-08-20 23:55:20|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198150000|2024-08-20 23:55:50|3420.7|3411.7|3420.7|3411.7|3420.7|3411.7|3420.7|3411.7|0
1724198160000|2024-08-20 23:56:00|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198180000|2024-08-20 23:56:20|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198190000|2024-08-20 23:56:30|3420.7|3411.7|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1724198200000|2024-08-20 23:56:40|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|0
1724198220000|2024-08-20 23:57:00|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198230000|2024-08-20 23:57:10|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198250000|2024-08-20 23:57:30|3420.9|3411.9|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1724198260000|2024-08-20 23:57:40|3420.9|3411.9|3420.8|3411.8|3420.9|3411.9|3420.8|3411.8|0
1724198280000|2024-08-20 23:58:00|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|0
1724198290000|2024-08-20 23:58:10|3421|3412|3420.9|3411.9|3421|3412|3420.9|3411.9|0
1724198300000|2024-08-20 23:58:20|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|0
1724198310000|2024-08-20 23:58:30|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198320000|2024-08-20 23:58:40|3420.7|3411.7|3420.7|3411.7|3420.8|3411.8|3420.7|3411.7|0
1724198330000|2024-08-20 23:58:50|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1724198340000|2024-08-20 23:59:00|3420.7|3411.7|3420.7|3411.7|3420.7|3411.7|3420.7|3411.7|0
1724198350000|2024-08-20 23:59:10|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198360000|2024-08-20 23:59:20|3420.7|3411.7|3420.8|3411.8|3420.8|3411.8|3420.7|3411.7|0
1724198390000|2024-08-20 23:59:50|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|3420.9|3411.9|0
1724198400000|2024-08-21 00:00:00|3420.8|3411.8|3421.4|3412.4|3421.4|3412.4|3420.8|3411.8|0
1724198410000|2024-08-21 00:00:10|3421.3|3412.3|3421.4|3412.4|3421.5|3412.5|3421.3|3412.3|0
1724198420000|2024-08-21 00:00:20|3421.5|3412.5|3421.5|3412.5|3421.7|3412.7|3421.4|3412.4|0
1724198430000|2024-08-21 00:00:30|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.4|3412.4|0
1724198440000|2024-08-21 00:00:40|3421.4|3412.4|3421.6|3412.6|3421.6|3412.6|3421.4|3412.4|0
1724198450000|2024-08-21 00:00:50|3421.5|3412.5|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724198460000|2024-08-21 00:01:00|3421.4|3412.4|3421.6|3412.6|3421.7|3412.7|3421.4|3412.4|0
1724198470000|2024-08-21 00:01:10|3421.5|3412.5|3421.6|3412.6|3421.7|3412.7|3421.5|3412.5|0
1724198480000|2024-08-21 00:01:20|3421.5|3412.5|3421.8|3412.8|3421.8|3412.8|3421.5|3412.5|0
1724198490000|2024-08-21 00:01:30|3421.7|3412.7|3421.7|3412.7|3421.8|3412.8|3421.6|3412.6|0
1724198500000|2024-08-21 00:01:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|0
1724198530000|2024-08-21 00:02:10|3421.7|3412.7|3421.6|3412.6|3421.8|3412.8|3421.6|3412.6|0
1724198540000|2024-08-21 00:02:20|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|3421.5|3412.5|0
1724198550000|2024-08-21 00:02:30|3421.6|3412.6|3421.5|3412.5|3421.6|3412.6|3421.5|3412.5|0
1724198560000|2024-08-21 00:02:40|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|3421.6|3412.6|0
1724198580000|2024-08-21 00:03:00|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724198590000|2024-08-21 00:03:10|3421.7|3412.7|3421.6|3412.6|3421.7|3412.7|3421.6|3412.6|0
1724198610000|2024-08-21 00:03:30|3421.5|3412.5|3421.6|3412.6|3421.6|3412.6|3421.5|3412.5|0
1724198630000|2024-08-21 00:03:50|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|3421.7|3412.7|0
1724198640000|2024-08-21 00:04:00|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1724198650000|2024-08-21 00:04:10|3421.8|3412.8|3421.9|3412.9|3421.9|3412.9|3421.8|3412.8|0
1724198660000|2024-08-21 00:04:20|3421.8|3412.8|3422.1|3413.1|3422.1|3413.1|3421.8|3412.8|0
1724198670000|2024-08-21 00:04:30|3422|3413|3421.9|3412.9|3422|3413|3421.9|3412.9|0
1724198680000|2024-08-21 00:04:40|3421.8|3412.8|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1724198690000|2024-08-21 00:04:50|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1724198700000|2024-08-21 00:05:00|3421.7|3412.7|3421.8|3412.8|3421.8|3412.8|3421.7|3412.7|0
1724198710000|2024-08-21 00:05:10|3421.9|3412.9|3421.8|3412.8|3421.9|3412.9|3421.8|3412.8|0
1724198720000|2024-08-21 00:05:20|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|3421.9|3412.9|0
1724198730000|2024-08-21 00:05:30|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3421.9|3412.9|0
1724198740000|2024-08-21 00:05:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724198750000|2024-08-21 00:05:50|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|3422.1|3413.1|0
1724198770000|2024-08-21 00:06:10|3422.2|3413.2|3422.1|3413.1|3422.2|3413.2|3422.1|3413.1|0
1724198780000|2024-08-21 00:06:20|3422|3413|3422.1|3413.1|3422.1|3413.1|3421.9|3412.9|0
1724198790000|2024-08-21 00:06:30|3422|3413|3422.1|3413.1|3422.1|3413.1|3422|3413|0
1724198800000|2024-08-21 00:06:40|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|3422.2|3413.2|0
1724198810000|2024-08-21 00:06:50|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|3422.3|3413.3|0
1724198820000|2024-08-21 00:07:00|3422.4|3413.4|3422.5|3413.5|3422.5|3413.5|3422.3|3413.3|0
1724198830000|2024-08-21 00:07:10|3422.7|3413.7|3422.7|3413.7|3422.8|3413.8|3422.7|3413.7|0
1724198840000|2024-08-21 00:07:20|3422.6|3413.6|3422.6|3413.6|3422.7|3413.7|3422.5|3413.5|0
1724198850000|2024-08-21 00:07:30|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.4|3413.4|0
1724198860000|2024-08-21 00:07:40|3422.7|3413.7|3422.8|3413.8|3422.8|3413.8|3422.7|3413.7|0
1724198880000|2024-08-21 00:08:00|3422.9|3413.9|3423|3414|3423|3414|3422.8|3413.8|0
1724198890000|2024-08-21 00:08:10|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|3422.9|3413.9|0
1724198930000|2024-08-21 00:08:50|3422.8|3413.8|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1724198940000|2024-08-21 00:09:00|3422.7|3413.7|3422.5|3413.5|3422.7|3413.7|3422.5|3413.5|0
1724198950000|2024-08-21 00:09:10|3422.6|3413.6|3422.6|3413.6|3422.7|3413.7|3422.5|3413.5|0
1724198960000|2024-08-21 00:09:20|3422.7|3413.7|3422.5|3413.5|3422.7|3413.7|3422.5|3413.5|0
1724198980000|2024-08-21 00:09:40|3422.6|3413.6|3422.7|3413.7|3422.7|3413.7|3422.6|3413.6|0
1724198990000|2024-08-21 00:09:50|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|0
1724199000000|2024-08-21 00:10:00|3422.5|3413.5|3422.5|3413.5|3422.5|3413.5|3422.4|3413.4|0
1724199010000|2024-08-21 00:10:10|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|3422.6|3413.6|0
1724199030000|2024-08-21 00:10:30|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1724199040000|2024-08-21 00:10:40|3422.6|3413.6|3422.7|3413.7|3422.7|3413.7|3422.6|3413.6|0
1724199050000|2024-08-21 00:10:50|3422.6|3413.6|3422.6|3413.6|3422.7|3413.7|3422.6|3413.6|0
1724199060000|2024-08-21 00:11:00|3422.7|3413.7|3422.6|3413.6|3422.7|3413.7|3422.6|3413.6|0
1724199070000|2024-08-21 00:11:10|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|3422.7|3413.7|0
1724199080000|2024-08-21 00:11:20|3422.6|3413.6|3422.9|3413.9|3422.9|3413.9|3422.6|3413.6|0
1724199090000|2024-08-21 00:11:30|3422.8|3413.8|3422.7|3413.7|3422.8|3413.8|3422.7|3413.7|0
1724199100000|2024-08-21 00:11:40|3422.8|3413.8|3422.7|3413.7|3422.8|3413.8|3422.7|3413.7|0
1724199110000|2024-08-21 00:11:50|3422.6|3413.6|3422.8|3413.8|3422.8|3413.8|3422.6|3413.6|0
1724199130000|2024-08-21 00:12:10|3422.9|3413.9|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1724199160000|2024-08-21 00:12:40|3422.9|3413.9|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1724199180000|2024-08-21 00:13:00|3422.9|3413.9|3422.8|3413.8|3422.9|3413.9|3422.8|3413.8|0
1724199190000|2024-08-21 00:13:10|3417.3|3408.3|3417.6|3408.6|3417.6|3408.6|3417.3|3408.3|0
1724199200000|2024-08-21 00:13:20|3415.6|3406.6|3415.6|3406.6|3415.7|3406.7|3415.5|3406.5|0
1724199210000|2024-08-21 00:13:30|3415.5|3406.5|3416.6|3407.6|3416.6|3407.6|3415.5|3406.5|0
1724199220000|2024-08-21 00:13:40|3416.5|3407.5|3417.6|3408.6|3417.6|3408.6|3416.5|3407.5|0
1724199270000|2024-08-21 00:14:30|3417.7|3408.7|3417.6|3408.6|3417.7|3408.7|3417.6|3408.6|0
1724199280000|2024-08-21 00:14:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1724199300000|2024-08-21 00:15:00|3417.6|3408.6|3417.6|3408.6|3417.7|3408.7|3417.6|3408.6|0
1724199310000|2024-08-21 00:15:10|3417.7|3408.7|3417.6|3408.6|3417.7|3408.7|3417.5|3408.5|0
1724199320000|2024-08-21 00:15:20|3417.5|3408.5|3417.7|3408.7|3417.7|3408.7|3417.5|3408.5|0
1724199330000|2024-08-21 00:15:30|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1724199340000|2024-08-21 00:15:40|3417.6|3408.6|3417.8|3408.8|3417.8|3408.8|3417.5|3408.5|0
1724199350000|2024-08-21 00:15:50|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|0
1724199370000|2024-08-21 00:16:10|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|0
1724199380000|2024-08-21 00:16:20|3417.7|3408.7|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1724199390000|2024-08-21 00:16:30|3417.7|3408.7|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1724199410000|2024-08-21 00:16:50|3417.9|3408.9|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1724199420000|2024-08-21 00:17:00|3418|3409|3417.9|3408.9|3418.1|3409.1|3417.9|3408.9|0
1724199430000|2024-08-21 00:17:10|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1724199440000|2024-08-21 00:17:20|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|0
1724199450000|2024-08-21 00:17:30|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|0
1724199470000|2024-08-21 00:17:50|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|0
1724199480000|2024-08-21 00:18:00|3418.4|3409.4|3418.5|3409.5|3418.7|3409.7|3418.4|3409.4|0
1724199490000|2024-08-21 00:18:10|3418.6|3409.6|3418.4|3409.4|3418.6|3409.6|3418.3|3409.3|0
1724199500000|2024-08-21 00:18:20|3418.3|3409.3|3418.4|3409.4|3418.4|3409.4|3418.3|3409.3|0
1724199510000|2024-08-21 00:18:30|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|0
1724199520000|2024-08-21 00:18:40|3418.4|3409.4|3418.4|3409.4|3418.4|3409.4|3418.4|3409.4|0
1724199530000|2024-08-21 00:18:50|3418.3|3409.3|3418.4|3409.4|3418.4|3409.4|3418.3|3409.3|0
1724199540000|2024-08-21 00:19:00|3418.5|3409.5|3418.5|3409.5|3418.5|3409.5|3418.5|3409.5|0
1724199550000|2024-08-21 00:19:10|3418.6|3409.6|3418.5|3409.5|3418.7|3409.7|3418.5|3409.5|0
1724199560000|2024-08-21 00:19:20|3418.4|3409.4|3418.4|3409.4|3418.4|3409.4|3418.4|3409.4|0
1724199570000|2024-08-21 00:19:30|3418.5|3409.5|3418.5|3409.5|3418.6|3409.6|3418.5|3409.5|0
1724199580000|2024-08-21 00:19:40|3418.4|3409.4|3418.4|3409.4|3418.4|3409.4|3418.3|3409.3|0
1724199590000|2024-08-21 00:19:50|3418.5|3409.5|3418.6|3409.6|3418.6|3409.6|3418.5|3409.5|0
1724199600000|2024-08-21 00:20:00|3418.8|3409.8|3418.6|3409.6|3418.8|3409.8|3418.6|3409.6|0
1724199610000|2024-08-21 00:20:10|3418.7|3409.7|3418.7|3409.7|3418.7|3409.7|3418.7|3409.7|0
1724199620000|2024-08-21 00:20:20|3418.6|3409.6|3418.6|3409.6|3418.7|3409.7|3418.6|3409.6|0
1724199640000|2024-08-21 00:20:40|3418.5|3409.5|3418.5|3409.5|3418.6|3409.6|3418.5|3409.5|0
1724199650000|2024-08-21 00:20:50|3418.4|3409.4|3418.4|3409.4|3418.4|3409.4|3418.4|3409.4|0
1724199660000|2024-08-21 00:21:00|3418.5|3409.5|3418.5|3409.5|3418.5|3409.5|3418.5|3409.5|0
1724199670000|2024-08-21 00:21:10|3418.4|3409.4|3418.5|3409.5|3418.5|3409.5|3418.4|3409.4|0
1724199690000|2024-08-21 00:21:30|3418.4|3409.4|3418.2|3409.2|3418.4|3409.4|3418.2|3409.2|0
1724199700000|2024-08-21 00:21:40|3418.1|3409.1|3418.1|3409.1|3418.2|3409.2|3418.1|3409.1|0
1724199750000|2024-08-21 00:22:30|3418|3409|3418|3409|3418|3409|3418|3409|0
1724199760000|2024-08-21 00:22:40|3418.1|3409.1|3418|3409|3418.1|3409.1|3418|3409|0
1724199770000|2024-08-21 00:22:50|3417.9|3408.9|3417.6|3408.6|3417.9|3408.9|3417.6|3408.6|0
1724199780000|2024-08-21 00:23:00|3417.7|3408.7|3417.5|3408.5|3417.7|3408.7|3417.5|3408.5|0
1724199790000|2024-08-21 00:23:10|3417.4|3408.4|3417.5|3408.5|3417.7|3408.7|3417.4|3408.4|0
1724199800000|2024-08-21 00:23:20|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1724199810000|2024-08-21 00:23:30|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1724199820000|2024-08-21 00:23:40|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|0
1724199850000|2024-08-21 00:24:10|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1724199900000|2024-08-21 00:25:00|3417.7|3408.7|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1724199910000|2024-08-21 00:25:10|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1724199920000|2024-08-21 00:25:20|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|0
1724199930000|2024-08-21 00:25:30|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.5|3408.5|0
1724199940000|2024-08-21 00:25:40|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1724199960000|2024-08-21 00:26:00|3417.8|3408.8|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1724199970000|2024-08-21 00:26:10|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|0
1724199980000|2024-08-21 00:26:20|3417.7|3408.7|3417.7|3408.7|3417.8|3408.8|3417.7|3408.7|0
1724200000000|2024-08-21 00:26:40|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1724200010000|2024-08-21 00:26:50|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1724200020000|2024-08-21 00:27:00|3417.6|3408.6|3417.7|3408.7|3417.7|3408.7|3417.6|3408.6|0
1724200030000|2024-08-21 00:27:10|3417.6|3408.6|3417.5|3408.5|3417.6|3408.6|3417.5|3408.5|0
1724200060000|2024-08-21 00:27:40|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1724200080000|2024-08-21 00:28:00|3417.3|3408.3|3417.3|3408.3|3417.4|3408.4|3417.3|3408.3|0
1724200090000|2024-08-21 00:28:10|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1724200110000|2024-08-21 00:28:30|3417.3|3408.3|3417.2|3408.2|3417.4|3408.4|3417.2|3408.2|0
1724200120000|2024-08-21 00:28:40|3417.1|3408.1|3417.1|3408.1|3417.1|3408.1|3417|3408|0
1724200160000|2024-08-21 00:29:20|3417.2|3408.2|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1724200170000|2024-08-21 00:29:30|3417.2|3408.2|3417.3|3408.3|3417.3|3408.3|3417.2|3408.2|0
1724200220000|2024-08-21 00:30:20|3417.4|3408.4|3417.3|3408.3|3417.4|3408.4|3417.3|3408.3|0
1724200230000|2024-08-21 00:30:30|3417.2|3408.2|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1724200250000|2024-08-21 00:30:50|3417|3408|3417|3408|3417|3408|3417|3408|0
1724200260000|2024-08-21 00:31:00|3416.9|3407.9|3417|3408|3417|3408|3416.9|3407.9|0
1724200270000|2024-08-21 00:31:10|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|0
1724200310000|2024-08-21 00:31:50|3416.8|3407.8|3416.6|3407.6|3416.8|3407.8|3416.6|3407.6|0
1724200320000|2024-08-21 00:32:00|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|3416.5|3407.5|0
1724200330000|2024-08-21 00:32:10|3416.4|3407.4|3416.4|3407.4|3416.4|3407.4|3416.3|3407.3|0
1724200340000|2024-08-21 00:32:20|3416.5|3407.5|3416.7|3407.7|3416.7|3407.7|3416.5|3407.5|0
1724200360000|2024-08-21 00:32:40|3416.8|3407.8|3416.7|3407.7|3416.8|3407.8|3416.6|3407.6|0
1724200370000|2024-08-21 00:32:50|3416.6|3407.6|3416.7|3407.7|3416.7|3407.7|3416.6|3407.6|0
1724200380000|2024-08-21 00:33:00|3416.8|3407.8|3416.8|3407.8|3416.8|3407.8|3416.7|3407.7|0
1724200400000|2024-08-21 00:33:20|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|3416.9|3407.9|0
1724200410000|2024-08-21 00:33:30|3417|3408|3417.2|3408.2|3417.2|3408.2|3417|3408|0
1724200420000|2024-08-21 00:33:40|3417.1|3408.1|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1724200430000|2024-08-21 00:33:50|3417.2|3408.2|3417.1|3408.1|3417.2|3408.2|3417.1|3408.1|0
1724200440000|2024-08-21 00:34:00|3417.3|3408.3|3417.4|3408.4|3417.4|3408.4|3417.3|3408.3|0
1724200450000|2024-08-21 00:34:10|3417.5|3408.5|3417.6|3408.6|3417.6|3408.6|3417.5|3408.5|0
1724200490000|2024-08-21 00:34:50|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1724200500000|2024-08-21 00:35:00|3417.4|3408.4|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1724200510000|2024-08-21 00:35:10|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|3417.4|3408.4|0
1724200520000|2024-08-21 00:35:20|3417.5|3408.5|3417.4|3408.4|3417.5|3408.5|3417.4|3408.4|0
1724200540000|2024-08-21 00:35:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1724200550000|2024-08-21 00:35:50|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1724200570000|2024-08-21 00:36:10|3417.7|3408.7|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1724200580000|2024-08-21 00:36:20|3417.7|3408.7|3417.8|3408.8|3417.8|3408.8|3417.7|3408.7|0
1724200590000|2024-08-21 00:36:30|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|0
1724200600000|2024-08-21 00:36:40|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1724200610000|2024-08-21 00:36:50|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1724200620000|2024-08-21 00:37:00|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1724200630000|2024-08-21 00:37:10|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|3417.8|3408.8|0
1724200690000|2024-08-21 00:38:10|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|0
1724200700000|2024-08-21 00:38:20|3417.8|3408.8|3417.9|3408.9|3417.9|3408.9|3417.8|3408.8|0
1724200710000|2024-08-21 00:38:30|3417.8|3408.8|3417.8|3408.8|3417.9|3408.9|3417.8|3408.8|0
1724200740000|2024-08-21 00:39:00|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|3417.9|3408.9|0
1724200750000|2024-08-21 00:39:10|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418|3409|0
1724200770000|2024-08-21 00:39:30|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|0
1724200780000|2024-08-21 00:39:40|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|3418.1|3409.1|0
1724200790000|2024-08-21 00:39:50|3418.2|3409.2|3418.1|3409.1|3418.2|3409.2|3418.1|3409.1|0
1724200800000|2024-08-21 00:40:00|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|3418.1|3409.1|0
1724200810000|2024-08-21 00:40:10|3418.3|3409.3|3418.2|3409.2|3418.3|3409.3|3418.2|3409.2|0
1724200840000|2024-08-21 00:40:40|3418.1|3409.1|3418.2|3409.2|3418.2|3409.2|3418.1|3409.1|0
1724200850000|2024-08-21 00:40:50|3418.3|3409.3|3418.2|3409.2|3418.3|3409.3|3418.2|3409.2|0
1724200860000|2024-08-21 00:41:00|3418.3|3409.3|3418.1|3409.1|3418.3|3409.3|3418.1|3409.1|0
1724200870000|2024-08-21 00:41:10|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|3418.1|3409.1|0
1724200880000|2024-08-21 00:41:20|3418.1|3409.1|3418.2|3409.2|3418.2|3409.2|3418.1|3409.1|0
1724200900000|2024-08-21 00:41:40|3418.3|3409.3|3418.4|3409.4|3418.4|3409.4|3418.3|3409.3|0
1724200910000|2024-08-21 00:41:50|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|3418.2|3409.2|0
1724200920000|2024-08-21 00:42:00|3418.1|3409.1|3418.2|3409.2|3418.2|3409.2|3418.1|3409.1|0
1724200940000|2024-08-21 00:42:20|3418.1|3409.1|3417.9|3408.9|3418.1|3409.1|3417.9|3408.9|0
1724200960000|2024-08-21 00:42:40|3418|3409|3418|3409|3418|3409|3418|3409|0
1724200980000|2024-08-21 00:43:00|3418.1|3409.1|3418.2|3409.2|3418.2|3409.2|3418.1|3409.1|0
1724201020000|2024-08-21 00:43:40|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|3418.3|3409.3|0
1724201050000|2024-08-21 00:44:10|3418.2|3409.2|3418.3|3409.3|3418.3|3409.3|3418.2|3409.2|0
1724201070000|2024-08-21 00:44:30|3418.2|3409.2|3418.3|3409.3|3418.3|3409.3|3418.2|3409.2|0
1724201100000|2024-08-21 00:45:00|3418.4|3409.4|3418.4|3409.4|3418.5|3409.5|3418.4|3409.4|0
1724201110000|2024-08-21 00:45:10|3418.2|3409.2|3418.4|3409.4|3418.4|3409.4|3418.2|3409.2|0
1724201120000|2024-08-21 00:45:20|3418.2|3409.2|3418.5|3409.5|3418.5|3409.5|3418.2|3409.2|0
1724201130000|2024-08-21 00:45:30|3418.4|3409.4|3418.4|3409.4|3418.5|3409.5|3418.4|3409.4|0
1724201140000|2024-08-21 00:45:40|3418.5|3409.5|3418.7|3409.7|3418.7|3409.7|3418.5|3409.5|0
1724201150000|2024-08-21 00:45:50|3418.9|3409.9|3418.7|3409.7|3418.9|3409.9|3418.7|3409.7|0
1724201160000|2024-08-21 00:46:00|3418.8|3409.8|3419|3410|3419.3|3410.3|3418.8|3409.8|0
1724201170000|2024-08-21 00:46:10|3418.9|3409.9|3419|3410|3419|3410|3418.9|3409.9|0
1724201180000|2024-08-21 00:46:20|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|0
1724201190000|2024-08-21 00:46:30|3419|3410|3419|3410|3419|3410|3418.9|3409.9|0
1724201220000|2024-08-21 00:47:00|3419.1|3410.1|3419.3|3410.3|3419.3|3410.3|3419.1|3410.1|0
1724201230000|2024-08-21 00:47:10|3419.4|3410.4|3419.5|3410.5|3419.5|3410.5|3419.4|3410.4|0
1724201240000|2024-08-21 00:47:20|3419.3|3410.3|3419.1|3410.1|3419.4|3410.4|3419.1|3410.1|0
1724201250000|2024-08-21 00:47:30|3419.2|3410.2|3419.3|3410.3|3419.3|3410.3|3419.2|3410.2|0
1724201270000|2024-08-21 00:47:50|3419.2|3410.2|3419.1|3410.1|3419.2|3410.2|3419.1|3410.1|0
1724201280000|2024-08-21 00:48:00|3419|3410|3419|3410|3419|3410|3419|3410|0
1724201290000|2024-08-21 00:48:10|3419.1|3410.1|3419|3410|3419.1|3410.1|3419|3410|0
1724201300000|2024-08-21 00:48:20|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|0
1724201310000|2024-08-21 00:48:30|3419|3410|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1724201320000|2024-08-21 00:48:40|3419.2|3410.2|3419.2|3410.2|3419.2|3410.2|3419.1|3410.1|0
1724201330000|2024-08-21 00:48:50|3419.3|3410.3|3419.2|3410.2|3419.4|3410.4|3419.2|3410.2|0
1724201340000|2024-08-21 00:49:00|3419.1|3410.1|3419.1|3410.1|3419.2|3410.2|3419.1|3410.1|0
1724201350000|2024-08-21 00:49:10|3419.2|3410.2|3419.1|3410.1|3419.2|3410.2|3419.1|3410.1|0
1724201360000|2024-08-21 00:49:20|3419|3410|3419|3410|3419.1|3410.1|3419|3410|0
1724201370000|2024-08-21 00:49:30|3418.9|3409.9|3419|3410|3419|3410|3418.9|3409.9|0
1724201380000|2024-08-21 00:49:40|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|3418.9|3409.9|0
1724201390000|2024-08-21 00:49:50|3419|3410|3419|3410|3419|3410|3419|3410|0
1724201410000|2024-08-21 00:50:10|3419.1|3410.1|3419|3410|3419.1|3410.1|3419|3410|0
1724201440000|2024-08-21 00:50:40|3419.1|3410.1|3419|3410|3419.1|3410.1|3419|3410|0
1724201450000|2024-08-21 00:50:50|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|0
1724201460000|2024-08-21 00:51:00|3419.2|3410.2|3419.3|3410.3|3419.3|3410.3|3419.2|3410.2|0
1724201470000|2024-08-21 00:51:10|3419.2|3410.2|3419.1|3410.1|3419.2|3410.2|3419.1|3410.1|0
1724201490000|2024-08-21 00:51:30|3419|3410|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1724201520000|2024-08-21 00:52:00|3419|3410|3419|3410|3419.1|3410.1|3419|3410|0
1724201560000|2024-08-21 00:52:40|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|0
1724201570000|2024-08-21 00:52:50|3419|3410|3419|3410|3419|3410|3419|3410|0
1724201610000|2024-08-21 00:53:30|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|0
1724201620000|2024-08-21 00:53:40|3419|3410|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1724201630000|2024-08-21 00:53:50|3419|3410|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1724201640000|2024-08-21 00:54:00|3419|3410|3419|3410|3419|3410|3419|3410|0
1724201670000|2024-08-21 00:54:30|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|0
1724201700000|2024-08-21 00:55:00|3419|3410|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1724201720000|2024-08-21 00:55:20|3419|3410|3419|3410|3419|3410|3419|3410|0
1724201760000|2024-08-21 00:56:00|3418.9|3409.9|3419|3410|3419|3410|3418.9|3409.9|0
1724201790000|2024-08-21 00:56:30|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|0
1724201800000|2024-08-21 00:56:40|3419|3410|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1724201820000|2024-08-21 00:57:00|3419|3410|3418.9|3409.9|3419|3410|3418.9|3409.9|0
1724201850000|2024-08-21 00:57:30|3419|3410|3419|3410|3419|3410|3419|3410|0
1724201860000|2024-08-21 00:57:40|3418.9|3409.9|3419|3410|3419|3410|3418.9|3409.9|0
1724201890000|2024-08-21 00:58:10|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419|3410|0
1724201910000|2024-08-21 00:58:30|3419|3410|3419|3410|3419.1|3410.1|3419|3410|0
1724201930000|2024-08-21 00:58:50|3418.9|3409.9|3419|3410|3419.1|3410.1|3418.9|3409.9|0
1724201940000|2024-08-21 00:59:00|3419.1|3410.1|3419|3410|3419.1|3410.1|3419|3410|0
1724201950000|2024-08-21 00:59:10|3419.1|3410.1|3419.1|3410.1|3419.3|3410.3|3419.1|3410.1|0
1724201970000|2024-08-21 00:59:30|3419|3410|3419|3410|3419|3410|3419|3410|0
1724201990000|2024-08-21 00:59:50|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|3419.1|3410.1|0
1724202000000|2024-08-21 01:00:00|3419|3410|3419|3410|3419|3410|3419|3410|0
1724202010000|2024-08-21 01:00:10|3422|3413|3424|3415|3424|3415|3422|3413|0
1724202020000|2024-08-21 01:00:20|3424.1|3415.1|3421.1|3412.1|3424.1|3415.1|3421|3412|0
1724202040000|2024-08-21 01:00:40|3421.2|3412.2|3421.3|3412.3|3421.3|3412.3|3421.2|3412.2|0
1724202050000|2024-08-21 01:00:50|3421.4|3412.4|3421.1|3412.1|3421.4|3412.4|3421.1|3412.1|0
1724202060000|2024-08-21 01:01:00|3421.2|3412.2|3421.1|3412.1|3421.3|3412.3|3421.1|3412.1|0
1724202070000|2024-08-21 01:01:10|3421.2|3412.2|3421.1|3412.1|3421.2|3412.2|3421.1|3412.1|0
1724202080000|2024-08-21 01:01:20|3421.2|3412.2|3421.1|3412.1|3421.3|3412.3|3421.1|3412.1|0
1724202090000|2024-08-21 01:01:30|3421|3412|3421|3412|3421|3412|3421|3412|0
1724202100000|2024-08-21 01:01:40|3421.1|3412.1|3421|3412|3421.1|3412.1|3421|3412|0
1724202110000|2024-08-21 01:01:50|3421.1|3412.1|3421.1|3412.1|3421.1|3412.1|3421|3412|0
1724202120000|2024-08-21 01:02:00|3421|3412|3421|3412|3421.1|3412.1|3421|3412|0
1724202140000|2024-08-21 01:02:20|3420.9|3411.9|3420.5|3411.5|3420.9|3411.9|3420.5|3411.5|0
1724202150000|2024-08-21 01:02:30|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|3420.6|3411.6|0
1724202160000|2024-08-21 01:02:40|3420.7|3411.7|3420.6|3411.6|3420.7|3411.7|3420.6|3411.6|0
1724202180000|2024-08-21 01:03:00|3420.5|3411.5|3420.3|3411.3|3420.5|3411.5|3420.3|3411.3|0
1724202190000|2024-08-21 01:03:10|3420.4|3411.4|3418.4|3409.4|3420.4|3411.4|3418.4|3409.4|0
1724202200000|2024-08-21 01:03:20|3418.5|3409.5|3418.5|3409.5|3418.5|3409.5|3418.4|3409.4|0
1724202210000|2024-08-21 01:03:30|3418.4|3409.4|3418.6|3409.6|3418.6|3409.6|3418.4|3409.4|0
1724202230000|2024-08-21 01:03:50|3418.7|3409.7|3418.7|3409.7|3418.7|3409.7|3418.7|3409.7|0
1724202240000|2024-08-21 01:04:00|3418.6|3409.6|3418.6|3409.6|3418.6|3409.6|3418.6|3409.6|0
1724202270000|2024-08-21 01:04:30|3418.5|3409.5|3418.5|3409.5|3418.5|3409.5|3418.5|3409.5|0
1724202300000|2024-08-21 01:05:00|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|0
1724202310000|2024-08-21 01:05:10|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|3415.4|3406.4|0
1724202320000|2024-08-21 01:05:20|3415.5|3406.5|3415.4|3406.4|3415.5|3406.5|3415.4|3406.4|0
1724202340000|2024-08-21 01:05:40|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|3415.5|3406.5|0
1724202360000|2024-08-21 01:06:00|3415.6|3406.6|3415.4|3406.4|3415.6|3406.6|3415.4|3406.4|0
1724202380000|2024-08-21 01:06:20|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|3415.2|3406.2|0
1724202390000|2024-08-21 01:06:30|3415.1|3406.1|3415.2|3406.2|3415.2|3406.2|3415.1|3406.1|0
1724202410000|2024-08-21 01:06:50|3415.3|3406.3|3415.2|3406.2|3415.3|3406.3|3415.2|3406.2|0
1724202420000|2024-08-21 01:07:00|3415.3|3406.3|3415.4|3406.4|3415.4|3406.4|3415.3|3406.3|0
1724202430000|2024-08-21 01:07:10|3415.2|3406.2|3415.1|3406.1|3415.2|3406.2|3415.1|3406.1|0
1724202440000|2024-08-21 01:07:20|3415|3406|3415|3406|3415|3406|3415|3406|0
1724202470000|2024-08-21 01:07:50|3415.1|3406.1|3415|3406|3415.1|3406.1|3415|3406|0
1724202480000|2024-08-21 01:08:00|3415.1|3406.1|3415.1|3406.1|3415.1|3406.1|3415|3406|0
1724202490000|2024-08-21 01:08:10|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1724202500000|2024-08-21 01:08:20|3413|3404|3413.1|3404.1|3413.1|3404.1|3413|3404|0
1724202510000|2024-08-21 01:08:30|3413|3404|3412.9|3403.9|3413|3404|3412.9|3403.9|0
1724202520000|2024-08-21 01:08:40|3412.8|3403.8|3412.9|3403.9|3412.9|3403.9|3412.8|3403.8|0
1724202530000|2024-08-21 01:08:50|3413|3404|3413|3404|3413|3404|3413|3404|0
1724202540000|2024-08-21 01:09:00|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|3412.9|3403.9|0
1724202550000|2024-08-21 01:09:10|3413|3404|3413|3404|3413|3404|3413|3404|0
1724202560000|2024-08-21 01:09:20|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|3413.1|3404.1|0
1724202570000|2024-08-21 01:09:30|3413.2|3404.2|3413.3|3404.3|3413.3|3404.3|3413.2|3404.2|0
1724202590000|2024-08-21 01:09:50|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|3413.2|3404.2|0
1724202600000|2024-08-21 01:10:00|3413.3|3404.3|3416.3|3407.3|3416.3|3407.3|3413.2|3404.2|0
1724202610000|2024-08-21 01:10:10|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|3416.2|3407.2|0
1724202630000|2024-08-21 01:10:30|3420.2|3411.2|3420.2|3411.2|3420.2|3411.2|3420.2|3411.2|0
1724202640000|2024-08-21 01:10:40|3420.1|3411.1|3419.9|3410.9|3420.1|3411.1|3419.9|3410.9|0
1724202650000|2024-08-21 01:10:50|3420|3411|3420|3411|3420|3411|3420|3411|0
1724202660000|2024-08-21 01:11:00|3420.1|3411.1|3420|3411|3420.1|3411.1|3420|3411|0
1724202680000|2024-08-21 01:11:20|3420.1|3411.1|3420.2|3411.2|3420.2|3411.2|3420.1|3411.1|0
1724202720000|2024-08-21 01:12:00|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|3417.2|3408.2|0
1724202740000|2024-08-21 01:12:20|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|3417.3|3408.3|0
1724202750000|2024-08-21 01:12:30|3417.4|3408.4|3417.3|3408.3|3417.4|3408.4|3417.3|3408.3|0
1724202760000|2024-08-21 01:12:40|3417.4|3408.4|3417.4|3408.4|3417.5|3408.5|3417.3|3408.3|0
1724202770000|2024-08-21 01:12:50|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.4|3408.4|0
1724202780000|2024-08-21 01:13:00|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|3417.6|3408.6|0
1724202790000|2024-08-21 01:13:10|3417.8|3408.8|3418|3409|3418|3409|3417.8|3408.8|0
1724202800000|2024-08-21 01:13:20|3417.9|3408.9|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1724202820000|2024-08-21 01:13:40|3418|3409|3417.9|3408.9|3418|3409|3417.9|3408.9|0
1724202830000|2024-08-21 01:13:50|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|3417.7|3408.7|0
1724202900000|2024-08-21 01:15:00|3418.1|3409.1|3396.4|3392.4|3421.9|3417.9|3396.4|3392.4|548
1724202910000|2024-08-21 01:15:10|3396.9|3392.9|3382.4|3378.4|3398.9|3394.9|3381.9|3377.9|434
1724202920000|2024-08-21 01:15:20|3383.4|3379.4|3383.9|3379.9|3392.9|3388.9|3383.4|3379.4|356
1724202930000|2024-08-21 01:15:30|3386.4|3382.4|3397.9|3393.9|3400.4|3396.4|3386.4|3382.4|229
1724202940000|2024-08-21 01:15:40|3397.4|3393.4|3400.9|3396.9|3401.9|3397.9|3395.9|3391.9|110
1724202950000|2024-08-21 01:15:50|3401.4|3397.4|3405.9|3401.9|3405.9|3401.9|3401.4|3397.4|161
1724202960000|2024-08-21 01:16:00|3406.9|3402.9|3402.4|3398.4|3407.9|3403.9|3400.9|3396.9|206
1724202970000|2024-08-21 01:16:10|3403.9|3399.9|3409.4|3405.4|3409.4|3405.4|3403.9|3399.9|101
1724202980000|2024-08-21 01:16:20|3408.9|3404.9|3408.4|3404.4|3408.9|3404.9|3406.4|3402.4|97
1724202990000|2024-08-21 01:16:30|3407.9|3403.9|3409.4|3405.4|3409.4|3405.4|3407.4|3403.4|47
1724203000000|2024-08-21 01:16:40|3408.9|3404.9|3406.4|3402.4|3409.4|3405.4|3406.4|3402.4|65
1724203010000|2024-08-21 01:16:50|3406.9|3402.9|3407.4|3403.4|3408.4|3404.4|3406.4|3402.4|28
1724203020000|2024-08-21 01:17:00|3406.9|3402.9|3408.4|3404.4|3408.9|3404.9|3406.4|3402.4|69
1724203030000|2024-08-21 01:17:10|3407.9|3403.9|3406.9|3402.9|3407.9|3403.9|3406.4|3402.4|39
1724203040000|2024-08-21 01:17:20|3406.4|3402.4|3406.9|3402.9|3407.4|3403.4|3406.4|3402.4|35
1724203050000|2024-08-21 01:17:30|3406.4|3402.4|3406.4|3402.4|3406.4|3402.4|3404.9|3400.9|63
1724203060000|2024-08-21 01:17:40|3405.4|3401.4|3405.4|3401.4|3405.4|3401.4|3404.4|3400.4|52
1724203070000|2024-08-21 01:17:50|3406.4|3402.4|3406.4|3402.4|3406.9|3402.9|3405.4|3401.4|77
1724203080000|2024-08-21 01:18:00|3406.9|3402.9|3408.4|3404.4|3408.4|3404.4|3406.4|3402.4|77
1724203090000|2024-08-21 01:18:10|3407.9|3403.9|3408.4|3404.4|3409.4|3405.4|3407.4|3403.4|69
1724203100000|2024-08-21 01:18:20|3408.9|3404.9|3407.4|3403.4|3408.9|3404.9|3407.4|3403.4|42
1724203110000|2024-08-21 01:18:30|3407.9|3403.9|3410.4|3406.4|3410.4|3406.4|3407.9|3403.9|39
1724203120000|2024-08-21 01:18:40|3410.9|3406.9|3410.4|3406.4|3411.9|3407.9|3410.4|3406.4|28
1724203130000|2024-08-21 01:18:50|3410.9|3406.9|3410.9|3406.9|3411.4|3407.4|3410.4|3406.4|48
1724203140000|2024-08-21 01:19:00|3411.4|3407.4|3409.4|3405.4|3411.4|3407.4|3408.4|3404.4|169
1724203150000|2024-08-21 01:19:10|3408.9|3404.9|3404.9|3400.9|3408.9|3404.9|3404.9|3400.9|59
1724203160000|2024-08-21 01:19:20|3404.4|3400.4|3403.4|3399.4|3405.9|3401.9|3402.9|3398.9|71
1724203170000|2024-08-21 01:19:30|3403.9|3399.9|3406.9|3402.9|3406.9|3402.9|3402.9|3398.9|97
1724203180000|2024-08-21 01:19:40|3406.4|3402.4|3409.4|3405.4|3410.4|3406.4|3406.4|3402.4|113
1724203190000|2024-08-21 01:19:50|3409.9|3405.9|3410.4|3406.4|3410.9|3406.9|3409.9|3405.9|43
1724203200000|2024-08-21 01:20:00|3410.9|3406.9|3408.4|3404.4|3410.9|3406.9|3408.4|3404.4|127
1724203210000|2024-08-21 01:20:10|3407.4|3403.4|3409.9|3405.9|3410.4|3406.4|3407.4|3403.4|76
1724203220000|2024-08-21 01:20:20|3409.4|3405.4|3408.4|3404.4|3410.4|3406.4|3408.4|3404.4|59
1724203230000|2024-08-21 01:20:30|3408.9|3404.9|3408.4|3404.4|3408.9|3404.9|3407.4|3403.4|73
1724203240000|2024-08-21 01:20:40|3407.9|3403.9|3407.4|3403.4|3407.9|3403.9|3407.4|3403.4|29
1724203250000|2024-08-21 01:20:50|3406.4|3402.4|3405.4|3401.4|3406.4|3402.4|3405.4|3401.4|43
1724203260000|2024-08-21 01:21:00|3405.9|3401.9|3403.4|3399.4|3406.4|3402.4|3403.4|3399.4|70
1724203270000|2024-08-21 01:21:10|3402.4|3398.4|3400.4|3396.4|3402.4|3398.4|3400.4|3396.4|30
1724203280000|2024-08-21 01:21:20|3399.9|3395.9|3400.4|3396.4|3400.4|3396.4|3399.4|3395.4|24
1724203290000|2024-08-21 01:21:30|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|3401.4|3397.4|58
1724203300000|2024-08-21 01:21:40|3400.9|3396.9|3399.4|3395.4|3401.4|3397.4|3399.4|3395.4|47
1724203310000|2024-08-21 01:21:50|3398.4|3394.4|3396.4|3392.4|3398.4|3394.4|3396.4|3392.4|117
1724203320000|2024-08-21 01:22:00|3397.4|3393.4|3397.4|3393.4|3398.4|3394.4|3397.4|3393.4|63
1724203330000|2024-08-21 01:22:10|3398.4|3394.4|3399.4|3395.4|3400.4|3396.4|3397.4|3393.4|80
1724203340000|2024-08-21 01:22:20|3398.4|3394.4|3395.9|3391.9|3398.4|3394.4|3395.9|3391.9|59
1724203350000|2024-08-21 01:22:30|3396.4|3392.4|3394.9|3390.9|3396.4|3392.4|3394.9|3390.9|39
1724203360000|2024-08-21 01:22:40|3395.4|3391.4|3397.4|3393.4|3397.4|3393.4|3395.4|3391.4|34
1724203370000|2024-08-21 01:22:50|3397.9|3393.9|3395.4|3391.4|3397.9|3393.9|3395.4|3391.4|51
1724203380000|2024-08-21 01:23:00|||||||||1
1724203390000|2024-08-21 01:23:10|3395.9|3391.9|3396.4|3392.4|3396.4|3392.4|3395.9|3391.9|36
1724203400000|2024-08-21 01:23:20|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|3397.4|3393.4|30
1724203410000|2024-08-21 01:23:30|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|52
1724203420000|2024-08-21 01:23:40|3398.4|3394.4|3397.4|3393.4|3398.4|3394.4|3397.4|3393.4|70
1724203430000|2024-08-21 01:23:50|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|3398.4|3394.4|26
1724203440000|2024-08-21 01:24:00|3399.4|3395.4|3400.4|3396.4|3400.4|3396.4|3399.4|3395.4|79
1724203450000|2024-08-21 01:24:10|||||||||7
1724203460000|2024-08-21 01:24:20|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|6
1724203470000|2024-08-21 01:24:30|3399.9|3395.9|3400.4|3396.4|3402.4|3398.4|3399.9|3395.9|66
1724203480000|2024-08-21 01:24:40|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|3399.4|3395.4|37
1724203490000|2024-08-21 01:24:50|3400.4|3396.4|3399.4|3395.4|3400.4|3396.4|3399.4|3395.4|25
1724203500000|2024-08-21 01:25:00|3400.4|3396.4|3399.4|3395.4|3400.4|3396.4|3398.4|3394.4|72
1724203510000|2024-08-21 01:25:10|3399.9|3395.9|3401.4|3397.4|3401.4|3397.4|3399.9|3395.9|73
1724203520000|2024-08-21 01:25:20|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3401.4|3397.4|57
1724203530000|2024-08-21 01:25:30|3401.4|3397.4|3403.4|3399.4|3403.4|3399.4|3401.4|3397.4|76
1724203540000|2024-08-21 01:25:40|3405.4|3401.4|3406.4|3402.4|3406.4|3402.4|3405.4|3401.4|85
1724203550000|2024-08-21 01:25:50|3407.4|3403.4|3407.4|3403.4|3408.4|3404.4|3406.9|3402.9|53
1724203560000|2024-08-21 01:26:00|3407.9|3403.9|3407.9|3403.9|3407.9|3403.9|3407.4|3403.4|15
1724203570000|2024-08-21 01:26:10|3407.4|3403.4|3409.4|3405.4|3410.4|3406.4|3407.4|3403.4|59
1724203580000|2024-08-21 01:26:20|3408.4|3404.4|3408.4|3404.4|3408.4|3404.4|3408.4|3404.4|4
1724203590000|2024-08-21 01:26:30|3410.4|3406.4|3413.4|3409.4|3413.4|3409.4|3410.4|3406.4|121
1724203600000|2024-08-21 01:26:40|3412.9|3408.9|3411.9|3407.9|3412.9|3408.9|3411.4|3407.4|34
1724203610000|2024-08-21 01:26:50|3411.4|3407.4|3411.4|3407.4|3413.4|3409.4|3411.4|3407.4|80
1724203620000|2024-08-21 01:27:00|3411.9|3407.9|3411.9|3407.9|3412.4|3408.4|3411.4|3407.4|16
1724203630000|2024-08-21 01:27:10|3412.4|3408.4|3412.9|3408.9|3412.9|3408.9|3411.4|3407.4|55
1724203640000|2024-08-21 01:27:20|3412.4|3408.4|3412.4|3408.4|3413.4|3409.4|3412.4|3408.4|76
1724203660000|2024-08-21 01:27:40|3411.4|3407.4|3409.4|3405.4|3411.4|3407.4|3408.9|3404.9|87
1724203670000|2024-08-21 01:27:50|3410.4|3406.4|3408.4|3404.4|3410.4|3406.4|3408.4|3404.4|50
1724203680000|2024-08-21 01:28:00|3408.9|3404.9|3408.4|3404.4|3409.4|3405.4|3408.4|3404.4|33
1724203690000|2024-08-21 01:28:10|3408.9|3404.9|3409.4|3405.4|3409.9|3405.9|3408.9|3404.9|56
1724203700000|2024-08-21 01:28:20|3408.4|3404.4|3408.4|3404.4|3408.4|3404.4|3408.4|3404.4|10
1724203710000|2024-08-21 01:28:30|3408.9|3404.9|3408.4|3404.4|3409.4|3405.4|3408.4|3404.4|21
1724203720000|2024-08-21 01:28:40|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|3407.4|3403.4|23
1724203730000|2024-08-21 01:28:50|||||||||53
1724203740000|2024-08-21 01:29:00|3407.9|3403.9|3406.9|3402.9|3407.9|3403.9|3406.4|3402.4|54
1724203750000|2024-08-21 01:29:10|3406.4|3402.4|3404.4|3400.4|3406.4|3402.4|3404.4|3400.4|13
1724203760000|2024-08-21 01:29:20|3406.4|3402.4|3404.4|3400.4|3407.4|3403.4|3403.4|3399.4|102
1724203770000|2024-08-21 01:29:30|3403.9|3399.9|3403.4|3399.4|3403.9|3399.9|3403.4|3399.4|7
1724203780000|2024-08-21 01:29:40|3402.4|3398.4|3402.4|3398.4|3402.4|3398.4|3401.9|3397.9|44
1724203790000|2024-08-21 01:29:50|3403.4|3399.4|3401.4|3397.4|3403.4|3399.4|3401.4|3397.4|23
1724203800000|2024-08-21 01:30:00|3404.9|3400.9|3400.4|3396.4|3405.9|3401.9|3398.4|3394.4|686
1724203810000|2024-08-21 01:30:10|3399.9|3395.9|3402.9|3398.9|3403.4|3399.4|3398.4|3394.4|475
1724203820000|2024-08-21 01:30:20|3402.4|3398.4|3402.4|3398.4|3404.4|3400.4|3399.4|3395.4|219
1724203830000|2024-08-21 01:30:30|3401.4|3397.4|3398.4|3394.4|3401.4|3397.4|3398.4|3394.4|159
1724203840000|2024-08-21 01:30:40|3398.9|3394.9|3401.4|3397.4|3401.4|3397.4|3396.4|3392.4|213
1724203850000|2024-08-21 01:30:50|3402.4|3398.4|3399.4|3395.4|3402.4|3398.4|3397.4|3393.4|101
1724203860000|2024-08-21 01:31:00|3398.4|3394.4|3396.4|3392.4|3399.4|3395.4|3395.4|3391.4|324
1724203870000|2024-08-21 01:31:10|3396.9|3392.9|3395.4|3391.4|3397.4|3393.4|3395.4|3391.4|122
1724203880000|2024-08-21 01:31:20|3396.4|3392.4|3394.4|3390.4|3396.4|3392.4|3393.4|3389.4|121
1724203890000|2024-08-21 01:31:30|3395.4|3391.4|3392.4|3388.4|3395.4|3391.4|3392.4|3388.4|204
1724203900000|2024-08-21 01:31:40|3391.4|3387.4|3391.9|3387.9|3393.4|3389.4|3391.4|3387.4|208
1724203910000|2024-08-21 01:31:50|3392.4|3388.4|3390.4|3386.4|3393.4|3389.4|3389.4|3385.4|131
1724203920000|2024-08-21 01:32:00|3389.4|3385.4|3390.4|3386.4|3390.4|3386.4|3387.4|3383.4|156
1724203930000|2024-08-21 01:32:10|3389.9|3385.9|3389.4|3385.4|3390.4|3386.4|3388.4|3384.4|174
1724203940000|2024-08-21 01:32:20|3390.4|3386.4|3387.4|3383.4|3390.4|3386.4|3387.4|3383.4|120
1724203950000|2024-08-21 01:32:30|3386.9|3382.9|3384.4|3380.4|3386.9|3382.9|3384.4|3380.4|106
1724203960000|2024-08-21 01:32:40|3385.4|3381.4|3383.4|3379.4|3385.4|3381.4|3382.4|3378.4|124
1724203970000|2024-08-21 01:32:50|3384.4|3380.4|3386.4|3382.4|3387.4|3383.4|3383.4|3379.4|151
1724203980000|2024-08-21 01:33:00|3387.4|3383.4|3387.4|3383.4|3387.4|3383.4|3385.4|3381.4|220
1724203990000|2024-08-21 01:33:10|3386.9|3382.9|3386.4|3382.4|3388.4|3384.4|3386.4|3382.4|127
1724204000000|2024-08-21 01:33:20|3386.9|3382.9|3388.9|3384.9|3389.4|3385.4|3386.4|3382.4|119
1724204010000|2024-08-21 01:33:30|3388.4|3384.4|3390.4|3386.4|3390.9|3386.9|3388.4|3384.4|55
1724204020000|2024-08-21 01:33:40|3390.9|3386.9|3391.4|3387.4|3391.4|3387.4|3388.9|3384.9|89
1724204030000|2024-08-21 01:33:50|3391.9|3387.9|3392.4|3388.4|3392.9|3388.9|3390.4|3386.4|106
1724204040000|2024-08-21 01:34:00|3391.4|3387.4|3391.4|3387.4|3391.4|3387.4|3389.4|3385.4|108
1724204050000|2024-08-21 01:34:10|3390.9|3386.9|3392.4|3388.4|3393.4|3389.4|3390.4|3386.4|100
1724204060000|2024-08-21 01:34:20|3391.4|3387.4|3393.4|3389.4|3393.4|3389.4|3391.4|3387.4|54
1724204070000|2024-08-21 01:34:30|3394.4|3390.4|3395.9|3391.9|3395.9|3391.9|3394.4|3390.4|148
1724204080000|2024-08-21 01:34:40|3395.4|3391.4|3395.9|3391.9|3395.9|3391.9|3394.4|3390.4|42
1724204090000|2024-08-21 01:34:50|3396.4|3392.4|3396.4|3392.4|3397.4|3393.4|3395.4|3391.4|84
1724204100000|2024-08-21 01:35:00|3397.4|3393.4|3396.9|3392.9|3398.4|3394.4|3396.4|3392.4|91
1724204110000|2024-08-21 01:35:10|3396.4|3392.4|3396.4|3392.4|3397.4|3393.4|3394.9|3390.9|101
1724204120000|2024-08-21 01:35:20|3395.9|3391.9|3395.4|3391.4|3396.4|3392.4|3394.4|3390.4|44
1724204130000|2024-08-21 01:35:30|3396.4|3392.4|3397.4|3393.4|3398.4|3394.4|3395.4|3391.4|118
1724204140000|2024-08-21 01:35:40|3397.9|3393.9|3400.4|3396.4|3400.4|3396.4|3397.4|3393.4|59
1724204150000|2024-08-21 01:35:50|3401.4|3397.4|3401.4|3397.4|3402.4|3398.4|3400.4|3396.4|176
1724204160000|2024-08-21 01:36:00|3400.4|3396.4|3399.4|3395.4|3400.4|3396.4|3398.4|3394.4|132
1724204170000|2024-08-21 01:36:10|3398.4|3394.4|3393.4|3389.4|3398.4|3394.4|3393.4|3389.4|58
1724204180000|2024-08-21 01:36:20|3393.9|3389.9|3396.4|3392.4|3396.9|3392.9|3393.9|3389.9|145
1724204190000|2024-08-21 01:36:30|3397.4|3393.4|3396.4|3392.4|3397.4|3393.4|3395.4|3391.4|52
1724204200000|2024-08-21 01:36:40|3396.9|3392.9|3396.4|3392.4|3396.9|3392.9|3395.4|3391.4|122
1724204210000|2024-08-21 01:36:50|3395.4|3391.4|3396.4|3392.4|3398.4|3394.4|3394.4|3390.4|214
1724204220000|2024-08-21 01:37:00|3395.4|3391.4|3395.4|3391.4|3396.4|3392.4|3394.4|3390.4|347
1724204230000|2024-08-21 01:37:10|3396.4|3392.4|3400.4|3396.4|3400.4|3396.4|3396.4|3392.4|196
1724204240000|2024-08-21 01:37:20|3401.4|3397.4|3404.4|3400.4|3404.4|3400.4|3401.4|3397.4|195
1724204250000|2024-08-21 01:37:30|3403.4|3399.4|3402.4|3398.4|3403.4|3399.4|3401.4|3397.4|43
1724204260000|2024-08-21 01:37:40|3401.9|3397.9|3402.4|3398.4|3404.4|3400.4|3401.4|3397.4|174
1724204270000|2024-08-21 01:37:50|3401.4|3397.4|3403.4|3399.4|3403.9|3399.9|3401.4|3397.4|90
1724204280000|2024-08-21 01:38:00|3402.4|3398.4|3402.4|3398.4|3403.4|3399.4|3400.4|3396.4|183
1724204290000|2024-08-21 01:38:10|3403.4|3399.4|3402.4|3398.4|3403.4|3399.4|3402.4|3398.4|53
1724204300000|2024-08-21 01:38:20|3401.9|3397.9|3401.4|3397.4|3403.4|3399.4|3401.4|3397.4|70
1724204310000|2024-08-21 01:38:30|3401.9|3397.9|3398.4|3394.4|3401.9|3397.9|3398.4|3394.4|96
1724204320000|2024-08-21 01:38:40|3397.4|3393.4|3396.4|3392.4|3397.4|3393.4|3394.9|3390.9|200
1724204330000|2024-08-21 01:38:50|3396.9|3392.9|3397.9|3393.9|3398.4|3394.4|3395.4|3391.4|145
1724204340000|2024-08-21 01:39:00|3397.4|3393.4|3401.4|3397.4|3402.4|3398.4|3397.4|3393.4|147
1724204350000|2024-08-21 01:39:10|3401.9|3397.9|3402.4|3398.4|3402.4|3398.4|3401.4|3397.4|64
1724204360000|2024-08-21 01:39:20|3403.4|3399.4|3406.4|3402.4|3406.9|3402.9|3402.4|3398.4|174
1724204370000|2024-08-21 01:39:30|3407.4|3403.4|3408.4|3404.4|3410.4|3406.4|3406.4|3402.4|317
1724204380000|2024-08-21 01:39:40|3407.9|3403.9|3407.4|3403.4|3409.4|3405.4|3406.9|3402.9|114
1724204390000|2024-08-21 01:39:50|3407.9|3403.9|3409.9|3405.9|3409.9|3405.9|3406.9|3402.9|96
1724204400000|2024-08-21 01:40:00|3408.9|3404.9|3413.9|3409.9|3413.9|3409.9|3407.9|3403.9|384
1724204410000|2024-08-21 01:40:10|3413.4|3409.4|3412.9|3408.9|3414.9|3410.9|3411.9|3407.9|219
1724204420000|2024-08-21 01:40:20|3411.9|3407.9|3406.9|3402.9|3411.9|3407.9|3406.9|3402.9|171
1724204430000|2024-08-21 01:40:30|3405.9|3401.9|3404.9|3400.9|3406.9|3402.9|3404.9|3400.9|157
1724204440000|2024-08-21 01:40:40|3405.4|3401.4|3403.9|3399.9|3405.9|3401.9|3402.9|3398.9|125
1724204450000|2024-08-21 01:40:50|3404.9|3400.9|3403.9|3399.9|3404.9|3400.9|3400.9|3396.9|210
1724204460000|2024-08-21 01:41:00|3402.9|3398.9|3405.4|3401.4|3405.9|3401.9|3402.9|3398.9|124
1724204470000|2024-08-21 01:41:10|3404.9|3400.9|3407.9|3403.9|3407.9|3403.9|3404.9|3400.9|111
1724204480000|2024-08-21 01:41:20|3408.9|3404.9|3409.9|3405.9|3412.9|3408.9|3408.9|3404.9|204
1724204490000|2024-08-21 01:41:30|3408.9|3404.9|3415.4|3411.4|3415.9|3411.9|3408.9|3404.9|158
1724204500000|2024-08-21 01:41:40|3414.9|3410.9|3412.9|3408.9|3415.9|3411.9|3412.9|3408.9|170
1724204510000|2024-08-21 01:41:50|3413.9|3409.9|3412.9|3408.9|3414.9|3410.9|3411.9|3407.9|106
1724204520000|2024-08-21 01:42:00|3413.4|3409.4|3417.9|3413.9|3417.9|3413.9|3412.9|3408.9|252
1724204530000|2024-08-21 01:42:10|3418.9|3414.9|3414.9|3410.9|3418.9|3414.9|3413.9|3409.9|119
1724204540000|2024-08-21 01:42:20|3415.4|3411.4|3412.9|3408.9|3415.9|3411.9|3412.9|3408.9|60
1724204550000|2024-08-21 01:42:30|3413.4|3409.4|3413.9|3409.9|3414.9|3410.9|3412.9|3408.9|43
1724204560000|2024-08-21 01:42:40|3412.9|3408.9|3413.4|3409.4|3414.9|3410.9|3412.9|3408.9|41
1724204570000|2024-08-21 01:42:50|3412.9|3408.9|3414.4|3410.4|3416.4|3412.4|3412.9|3408.9|83
1724204580000|2024-08-21 01:43:00|3414.9|3410.9|3412.9|3408.9|3414.9|3410.9|3412.9|3408.9|148
1724204590000|2024-08-21 01:43:10|3412.4|3408.4|3413.4|3409.4|3414.9|3410.9|3411.9|3407.9|315
1724204600000|2024-08-21 01:43:20|3412.9|3408.9|3411.9|3407.9|3412.9|3408.9|3410.9|3406.9|36
1724204610000|2024-08-21 01:43:30|3410.9|3406.9|3410.9|3406.9|3411.9|3407.9|3409.9|3405.9|71
1724204620000|2024-08-21 01:43:40|3410.4|3406.4|3408.9|3404.9|3410.9|3406.9|3408.9|3404.9|33
1724204630000|2024-08-21 01:43:50|3409.9|3405.9|3408.9|3404.9|3409.9|3405.9|3408.9|3404.9|34
1724204640000|2024-08-21 01:44:00|3407.9|3403.9|3409.9|3405.9|3410.9|3406.9|3406.9|3402.9|78
1724204650000|2024-08-21 01:44:10|3410.9|3406.9|3410.4|3406.4|3410.9|3406.9|3408.9|3404.9|38
1724204660000|2024-08-21 01:44:20|3410.9|3406.9|3409.9|3405.9|3410.9|3406.9|3409.4|3405.4|24
1724204670000|2024-08-21 01:44:30|3410.9|3406.9|3412.4|3408.4|3412.4|3408.4|3410.4|3406.4|29
1724204680000|2024-08-21 01:44:40|3411.9|3407.9|3408.9|3404.9|3412.9|3408.9|3408.9|3404.9|36
1724204690000|2024-08-21 01:44:50|3408.4|3404.4|3405.9|3401.9|3408.9|3404.9|3405.9|3401.9|79
1724204700000|2024-08-21 01:45:00|3405.4|3401.4|3405.9|3401.9|3405.9|3401.9|3403.9|3399.9|75
1724204710000|2024-08-21 01:45:10|3406.4|3402.4|3407.9|3403.9|3408.9|3404.9|3405.9|3401.9|58
1724204720000|2024-08-21 01:45:20|3406.9|3402.9|3407.9|3403.9|3409.9|3405.9|3406.9|3402.9|44
1724204730000|2024-08-21 01:45:30|3408.9|3404.9|3408.9|3404.9|3409.9|3405.9|3408.9|3404.9|32
1724204740000|2024-08-21 01:45:40|3409.4|3405.4|3412.9|3408.9|3412.9|3408.9|3409.4|3405.4|35
1724204750000|2024-08-21 01:45:50|3411.9|3407.9|3410.9|3406.9|3411.9|3407.9|3409.9|3405.9|67
1724204760000|2024-08-21 01:46:00|3410.4|3406.4|3413.9|3409.9|3413.9|3409.9|3409.9|3405.9|42
1724204770000|2024-08-21 01:46:10|3413.4|3409.4|3413.9|3409.9|3413.9|3409.9|3413.4|3409.4|3
1724204780000|2024-08-21 01:46:20|3412.9|3408.9|3409.9|3405.9|3413.9|3409.9|3409.9|3405.9|61
1724204790000|2024-08-21 01:46:30|3408.9|3404.9|3408.9|3404.9|3409.9|3405.9|3408.9|3404.9|12
1724204800000|2024-08-21 01:46:40|3407.9|3403.9|3407.9|3403.9|3408.9|3404.9|3406.9|3402.9|50
1724204810000|2024-08-21 01:46:50|3408.9|3404.9|3409.9|3405.9|3409.9|3405.9|3408.9|3404.9|30
1724204820000|2024-08-21 01:47:00|3408.9|3404.9|3409.9|3405.9|3409.9|3405.9|3408.9|3404.9|34
1724204830000|2024-08-21 01:47:10|3410.9|3406.9|3411.9|3407.9|3412.4|3408.4|3409.9|3405.9|49
1724204840000|2024-08-21 01:47:20|3412.4|3408.4|3414.9|3410.9|3415.9|3411.9|3412.4|3408.4|67
1724204850000|2024-08-21 01:47:30|3414.4|3410.4|3414.9|3410.9|3414.9|3410.9|3413.9|3409.9|20
1724204860000|2024-08-21 01:47:40|3415.9|3411.9|3416.9|3412.9|3416.9|3412.9|3414.9|3410.9|80
1724204870000|2024-08-21 01:47:50|3417.9|3413.9|3419.9|3415.9|3420.9|3416.9|3417.9|3413.9|208
1724204880000|2024-08-21 01:48:00|3420.4|3416.4|3421.9|3417.9|3421.9|3417.9|3417.4|3413.4|94
1724204890000|2024-08-21 01:48:10|3421.4|3417.4|3421.9|3417.9|3423.9|3419.9|3420.9|3416.9|177
1724204900000|2024-08-21 01:48:20|3420.9|3416.9|3419.9|3415.9|3421.9|3417.9|3418.9|3414.9|44
1724204910000|2024-08-21 01:48:30|3419.4|3415.4|3418.9|3414.9|3419.9|3415.9|3418.9|3414.9|9
1724204920000|2024-08-21 01:48:40|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3415.9|3411.9|303
1724204930000|2024-08-21 01:48:50|3418.9|3414.9|3418.9|3414.9|3419.9|3415.9|3418.9|3414.9|73
1724204940000|2024-08-21 01:49:00|3417.9|3413.9|3420.4|3416.4|3420.9|3416.9|3417.9|3413.9|51
1724204950000|2024-08-21 01:49:10|3419.9|3415.9|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|66
1724204960000|2024-08-21 01:49:20|3419.9|3415.9|3421.9|3417.9|3421.9|3417.9|3419.9|3415.9|61
1724204970000|2024-08-21 01:49:30|3422.9|3418.9|3421.9|3417.9|3422.9|3418.9|3420.9|3416.9|79
1724204980000|2024-08-21 01:49:40|3421.4|3417.4|3421.9|3417.9|3421.9|3417.9|3420.9|3416.9|26
1724204990000|2024-08-21 01:49:50|3420.9|3416.9|3420.9|3416.9|3421.9|3417.9|3419.9|3415.9|59
1724205000000|2024-08-21 01:50:00|3419.9|3415.9|3424.9|3420.9|3424.9|3420.9|3419.9|3415.9|148
1724205010000|2024-08-21 01:50:10|3424.4|3420.4|3425.9|3421.9|3425.9|3421.9|3423.4|3419.4|155
1724205020000|2024-08-21 01:50:20|3425.4|3421.4|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|87
1724205030000|2024-08-21 01:50:30|3426.4|3422.4|3424.9|3420.9|3426.9|3422.9|3424.9|3420.9|86
1724205040000|2024-08-21 01:50:40|3423.9|3419.9|3425.9|3421.9|3425.9|3421.9|3423.9|3419.9|108
1724205050000|2024-08-21 01:50:50|3425.4|3421.4|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|26
1724205060000|2024-08-21 01:51:00|3425.9|3421.9|3423.9|3419.9|3425.9|3421.9|3422.9|3418.9|69
1724205070000|2024-08-21 01:51:10|3424.4|3420.4|3425.9|3421.9|3426.9|3422.9|3423.9|3419.9|63
1724205080000|2024-08-21 01:51:20|3426.9|3422.9|3422.9|3418.9|3426.9|3422.9|3422.9|3418.9|39
1724205090000|2024-08-21 01:51:30|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3419.9|3415.9|88
1724205100000|2024-08-21 01:51:40|3421.4|3417.4|3421.9|3417.9|3422.9|3418.9|3420.9|3416.9|38
1724205110000|2024-08-21 01:51:50|3422.4|3418.4|3421.9|3417.9|3422.9|3418.9|3421.4|3417.4|26
1724205120000|2024-08-21 01:52:00|3421.4|3417.4|3419.9|3415.9|3421.4|3417.4|3419.4|3415.4|102
1724205130000|2024-08-21 01:52:10|3419.4|3415.4|3419.9|3415.9|3420.4|3416.4|3417.9|3413.9|251
1724205140000|2024-08-21 01:52:20|3419.4|3415.4|3418.9|3414.9|3419.4|3415.4|3416.9|3412.9|139
1724205150000|2024-08-21 01:52:30|3419.4|3415.4|3419.9|3415.9|3421.9|3417.9|3418.9|3414.9|113
1724205160000|2024-08-21 01:52:40|3420.9|3416.9|3419.9|3415.9|3420.9|3416.9|3419.9|3415.9|22
1724205170000|2024-08-21 01:52:50|3420.4|3416.4|3419.4|3415.4|3420.4|3416.4|3418.9|3414.9|68
1724205180000|2024-08-21 01:53:00|3418.9|3414.9|3420.9|3416.9|3421.9|3417.9|3418.9|3414.9|76
1724205190000|2024-08-21 01:53:10|3420.4|3416.4|3418.4|3414.4|3420.9|3416.9|3418.4|3414.4|49
1724205200000|2024-08-21 01:53:20|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|27
1724205210000|2024-08-21 01:53:30|3416.9|3412.9|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|22
1724205220000|2024-08-21 01:53:40|3418.4|3414.4|3416.9|3412.9|3418.9|3414.9|3416.9|3412.9|41
1724205230000|2024-08-21 01:53:50|3415.9|3411.9|3413.9|3409.9|3415.9|3411.9|3413.9|3409.9|17
1724205240000|2024-08-21 01:54:00|3413.4|3409.4|3410.9|3406.9|3413.4|3409.4|3410.9|3406.9|46
1724205250000|2024-08-21 01:54:10|3409.9|3405.9|3410.9|3406.9|3411.9|3407.9|3409.9|3405.9|44
1724205260000|2024-08-21 01:54:20|3411.9|3407.9|3414.9|3410.9|3414.9|3410.9|3411.4|3407.4|42
1724205270000|2024-08-21 01:54:30|3415.4|3411.4|3414.9|3410.9|3415.9|3411.9|3414.9|3410.9|16
1724205280000|2024-08-21 01:54:40|3415.4|3411.4|3414.9|3410.9|3415.9|3411.9|3414.9|3410.9|31
1724205290000|2024-08-21 01:54:50|3415.4|3411.4|3415.9|3411.9|3415.9|3411.9|3414.9|3410.9|40
1724205300000|2024-08-21 01:55:00|3416.9|3412.9|3413.9|3409.9|3416.9|3412.9|3413.9|3409.9|42
1724205310000|2024-08-21 01:55:10|3414.4|3410.4|3413.9|3409.9|3414.9|3410.9|3413.9|3409.9|37
1724205320000|2024-08-21 01:55:20|3414.4|3410.4|3413.9|3409.9|3414.9|3410.9|3413.9|3409.9|29
1724205330000|2024-08-21 01:55:30|3414.4|3410.4|3413.9|3409.9|3414.4|3410.4|3412.9|3408.9|70
1724205340000|2024-08-21 01:55:40|3413.4|3409.4|3413.9|3409.9|3413.9|3409.9|3411.9|3407.9|15
1724205350000|2024-08-21 01:55:50|3413.4|3409.4|3414.9|3410.9|3414.9|3410.9|3412.9|3408.9|77
1724205360000|2024-08-21 01:56:00|3415.9|3411.9|3413.9|3409.9|3415.9|3411.9|3413.9|3409.9|285
1724205370000|2024-08-21 01:56:10|3414.9|3410.9|3412.9|3408.9|3414.9|3410.9|3412.9|3408.9|17
1724205380000|2024-08-21 01:56:20|3413.9|3409.9|3414.9|3410.9|3414.9|3410.9|3412.9|3408.9|27
1724205390000|2024-08-21 01:56:30|3414.4|3410.4|3413.4|3409.4|3414.4|3410.4|3412.9|3408.9|15
1724205400000|2024-08-21 01:56:40|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3412.9|3408.9|11
1724205410000|2024-08-21 01:56:50|3412.9|3408.9|3413.9|3409.9|3413.9|3409.9|3412.9|3408.9|44
1724205420000|2024-08-21 01:57:00|3412.9|3408.9|3412.9|3408.9|3413.9|3409.9|3412.9|3408.9|34
1724205430000|2024-08-21 01:57:10|3412.4|3408.4|3409.9|3405.9|3412.4|3408.4|3409.9|3405.9|58
1724205440000|2024-08-21 01:57:20|3410.4|3406.4|3410.9|3406.9|3411.9|3407.9|3409.9|3405.9|34
1724205450000|2024-08-21 01:57:30|3410.4|3406.4|3409.9|3405.9|3410.9|3406.9|3408.9|3404.9|28
1724205460000|2024-08-21 01:57:40|3410.4|3406.4|3408.9|3404.9|3410.4|3406.4|3408.9|3404.9|24
1724205470000|2024-08-21 01:57:50|3407.9|3403.9|3408.9|3404.9|3408.9|3404.9|3407.9|3403.9|31
1724205480000|2024-08-21 01:58:00|3408.4|3404.4|3408.9|3404.9|3408.9|3404.9|3407.9|3403.9|23
1724205490000|2024-08-21 01:58:10|3407.9|3403.9|3407.9|3403.9|3408.9|3404.9|3407.9|3403.9|32
1724205500000|2024-08-21 01:58:20|3407.4|3403.4|3407.9|3403.9|3407.9|3403.9|3405.9|3401.9|109
1724205510000|2024-08-21 01:58:30|3407.4|3403.4|3405.9|3401.9|3407.9|3403.9|3405.9|3401.9|27
1724205520000|2024-08-21 01:58:40|3406.4|3402.4|3406.9|3402.9|3406.9|3402.9|3406.4|3402.4|52
1724205530000|2024-08-21 01:58:50|3405.9|3401.9|3406.9|3402.9|3406.9|3402.9|3405.9|3401.9|24
1724205540000|2024-08-21 01:59:00|3406.4|3402.4|3404.9|3400.9|3406.9|3402.9|3404.9|3400.9|53
1724205550000|2024-08-21 01:59:10|3403.9|3399.9|3404.9|3400.9|3405.9|3401.9|3403.9|3399.9|66
1724205560000|2024-08-21 01:59:20|3405.9|3401.9|3405.9|3401.9|3406.9|3402.9|3405.9|3401.9|42
1724205570000|2024-08-21 01:59:30|3404.9|3400.9|3403.9|3399.9|3405.9|3401.9|3402.9|3398.9|417
1724205580000|2024-08-21 01:59:40|3404.9|3400.9|3404.9|3400.9|3405.9|3401.9|3404.4|3400.4|36
1724205590000|2024-08-21 01:59:50|3405.9|3401.9|3408.4|3404.4|3408.4|3404.4|3405.9|3401.9|36
1724205600000|2024-08-21 02:00:00|3407.9|3403.9|3403.9|3399.9|3407.9|3403.9|3403.9|3399.9|95
1724205610000|2024-08-21 02:00:10|3404.4|3400.4|3403.9|3399.9|3404.9|3400.9|3403.9|3399.9|19
1724205620000|2024-08-21 02:00:20|3402.9|3398.9|3403.9|3399.9|3403.9|3399.9|3402.9|3398.9|34
1724205630000|2024-08-21 02:00:30|3404.4|3400.4|3403.9|3399.9|3404.9|3400.9|3403.9|3399.9|11
1724205640000|2024-08-21 02:00:40|3402.9|3398.9|3402.4|3398.4|3403.4|3399.4|3401.9|3397.9|45
1724205650000|2024-08-21 02:00:50|3401.9|3397.9|3403.9|3399.9|3403.9|3399.9|3401.9|3397.9|19
1724205660000|2024-08-21 02:01:00|3404.4|3400.4|3408.4|3404.4|3408.9|3404.9|3403.9|3399.9|37
1724205670000|2024-08-21 02:01:10|3407.9|3403.9|3407.4|3403.4|3408.9|3404.9|3406.9|3402.9|45
1724205680000|2024-08-21 02:01:20|3407.9|3403.9|3406.9|3402.9|3407.9|3403.9|3406.4|3402.4|33
1724205690000|2024-08-21 02:01:30|3407.4|3403.4|3407.9|3403.9|3407.9|3403.9|3406.9|3402.9|25
1724205700000|2024-08-21 02:01:40|3407.4|3403.4|3409.9|3405.9|3409.9|3405.9|3407.4|3403.4|70
1724205710000|2024-08-21 02:01:50|3408.9|3404.9|3410.9|3406.9|3410.9|3406.9|3408.9|3404.9|19
1724205720000|2024-08-21 02:02:00|3410.4|3406.4|3410.9|3406.9|3411.9|3407.9|3409.9|3405.9|46
1724205730000|2024-08-21 02:02:10|3411.4|3407.4|3414.9|3410.9|3415.9|3411.9|3411.4|3407.4|62
1724205740000|2024-08-21 02:02:20|3414.4|3410.4|3414.9|3410.9|3415.9|3411.9|3413.9|3409.9|74
1724205750000|2024-08-21 02:02:30|3413.9|3409.9|3413.9|3409.9|3414.9|3410.9|3413.9|3409.9|28
1724205760000|2024-08-21 02:02:40|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|21
1724205770000|2024-08-21 02:02:50|3415.4|3411.4|3414.9|3410.9|3415.4|3411.4|3414.9|3410.9|4
1724205780000|2024-08-21 02:03:00|3413.9|3409.9|3416.9|3412.9|3416.9|3412.9|3413.9|3409.9|115
1724205790000|2024-08-21 02:03:10|3417.4|3413.4|3417.4|3413.4|3418.4|3414.4|3416.9|3412.9|76
1724205800000|2024-08-21 02:03:20|3416.9|3412.9|3416.9|3412.9|3417.4|3413.4|3416.4|3412.4|48
1724205810000|2024-08-21 02:03:30|3416.4|3412.4|3418.9|3414.9|3418.9|3414.9|3415.9|3411.9|38
1724205820000|2024-08-21 02:03:40|3417.9|3413.9|3418.9|3414.9|3418.9|3414.9|3417.9|3413.9|36
1724205830000|2024-08-21 02:03:50|||||||||3
1724205840000|2024-08-21 02:04:00|3419.9|3415.9|3419.9|3415.9|3421.9|3417.9|3419.4|3415.4|127
1724205850000|2024-08-21 02:04:10|3418.9|3414.9|3416.9|3412.9|3418.9|3414.9|3416.9|3412.9|89
1724205860000|2024-08-21 02:04:20|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|26
1724205870000|2024-08-21 02:04:30|3416.9|3412.9|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|29
1724205880000|2024-08-21 02:04:40|3417.4|3413.4|3418.9|3414.9|3418.9|3414.9|3416.9|3412.9|47
1724205890000|2024-08-21 02:04:50|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|10
1724205900000|2024-08-21 02:05:00|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3417.9|3413.9|40
1724205910000|2024-08-21 02:05:10|3419.4|3415.4|3418.9|3414.9|3419.9|3415.9|3417.9|3413.9|42
1724205920000|2024-08-21 02:05:20|3417.9|3413.9|3418.9|3414.9|3419.4|3415.4|3417.9|3413.9|71
1724205930000|2024-08-21 02:05:30|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|38
1724205940000|2024-08-21 02:05:40|3417.4|3413.4|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|41
1724205950000|2024-08-21 02:05:50|3416.4|3412.4|3416.9|3412.9|3417.4|3413.4|3415.9|3411.9|32
1724205960000|2024-08-21 02:06:00|3415.9|3411.9|3416.9|3412.9|3416.9|3412.9|3415.9|3411.9|27
1724205970000|2024-08-21 02:06:10|3416.4|3412.4|3415.9|3411.9|3416.9|3412.9|3415.9|3411.9|33
1724205980000|2024-08-21 02:06:20|3416.4|3412.4|3416.9|3412.9|3416.9|3412.9|3415.9|3411.9|10
1724205990000|2024-08-21 02:06:30|3415.9|3411.9|3416.9|3412.9|3416.9|3412.9|3415.9|3411.9|27
1724206000000|2024-08-21 02:06:40|3416.4|3412.4|3416.9|3412.9|3416.9|3412.9|3415.9|3411.9|34
1724206010000|2024-08-21 02:06:50|3415.9|3411.9|3417.9|3413.9|3417.9|3413.9|3415.9|3411.9|36
1724206020000|2024-08-21 02:07:00|3416.9|3412.9|3419.9|3415.9|3419.9|3415.9|3416.9|3412.9|49
1724206030000|2024-08-21 02:07:10|3420.9|3416.9|3421.9|3417.9|3421.9|3417.9|3420.9|3416.9|27
1724206040000|2024-08-21 02:07:20|3422.4|3418.4|3421.9|3417.9|3422.9|3418.9|3421.9|3417.9|108
1724206050000|2024-08-21 02:07:30|3421.4|3417.4|3419.9|3415.9|3421.9|3417.9|3418.9|3414.9|39
1724206060000|2024-08-21 02:07:40|3420.4|3416.4|3418.9|3414.9|3420.9|3416.9|3418.9|3414.9|25
1724206070000|2024-08-21 02:07:50|3419.4|3415.4|3419.4|3415.4|3419.9|3415.9|3418.9|3414.9|22
1724206080000|2024-08-21 02:08:00|3419.9|3415.9|3420.9|3416.9|3421.9|3417.9|3418.9|3414.9|34
1724206090000|2024-08-21 02:08:10|3421.9|3417.9|3420.9|3416.9|3421.9|3417.9|3420.9|3416.9|21
1724206100000|2024-08-21 02:08:20|3419.9|3415.9|3421.9|3417.9|3421.9|3417.9|3419.9|3415.9|17
1724206110000|2024-08-21 02:08:30|3420.9|3416.9|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|7
1724206120000|2024-08-21 02:08:40|3421.4|3417.4|3421.9|3417.9|3421.9|3417.9|3420.9|3416.9|12
1724206130000|2024-08-21 02:08:50|3422.4|3418.4|3421.9|3417.9|3422.9|3418.9|3421.9|3417.9|21
1724206140000|2024-08-21 02:09:00|3422.9|3418.9|3421.9|3417.9|3422.9|3418.9|3421.9|3417.9|21
1724206150000|2024-08-21 02:09:10|3420.9|3416.9|3419.9|3415.9|3420.9|3416.9|3419.4|3415.4|40
1724206160000|2024-08-21 02:09:20|3420.9|3416.9|3419.9|3415.9|3420.9|3416.9|3419.9|3415.9|15
1724206170000|2024-08-21 02:09:30|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|20
1724206180000|2024-08-21 02:09:40|3421.9|3417.9|3422.4|3418.4|3422.9|3418.9|3420.9|3416.9|33
1724206190000|2024-08-21 02:09:50|3421.9|3417.9|3422.9|3418.9|3422.9|3418.9|3421.9|3417.9|20
1724206200000|2024-08-21 02:10:00|3423.4|3419.4|3421.9|3417.9|3423.9|3419.9|3421.9|3417.9|33
1724206210000|2024-08-21 02:10:10|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|13
1724206220000|2024-08-21 02:10:20|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|17
1724206230000|2024-08-21 02:10:30|3421.4|3417.4|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|21
1724206240000|2024-08-21 02:10:40|3419.9|3415.9|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|27
1724206250000|2024-08-21 02:10:50|3421.4|3417.4|3421.9|3417.9|3421.9|3417.9|3420.9|3416.9|23
1724206260000|2024-08-21 02:11:00|3422.4|3418.4|3421.9|3417.9|3422.4|3418.4|3421.9|3417.9|18
1724206270000|2024-08-21 02:11:10|3422.9|3418.9|3420.9|3416.9|3422.9|3418.9|3420.9|3416.9|34
1724206280000|2024-08-21 02:11:20|3421.4|3417.4|3420.9|3416.9|3421.9|3417.9|3420.9|3416.9|11
1724206290000|2024-08-21 02:11:30|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|11
1724206300000|2024-08-21 02:11:40|3420.4|3416.4|3421.9|3417.9|3421.9|3417.9|3420.4|3416.4|21
1724206310000|2024-08-21 02:11:50|3421.4|3417.4|3420.9|3416.9|3421.9|3417.9|3420.4|3416.4|14
1724206320000|2024-08-21 02:12:00|3420.4|3416.4|3419.9|3415.9|3420.4|3416.4|3418.9|3414.9|21
1724206330000|2024-08-21 02:12:10|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|9
1724206340000|2024-08-21 02:12:20|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|21
1724206350000|2024-08-21 02:12:30|3420.9|3416.9|3423.4|3419.4|3423.4|3419.4|3420.9|3416.9|66
1724206360000|2024-08-21 02:12:40|3422.9|3418.9|3421.9|3417.9|3423.9|3419.9|3421.9|3417.9|21
1724206370000|2024-08-21 02:12:50|3422.4|3418.4|3422.9|3418.9|3422.9|3418.9|3422.4|3418.4|59
1724206380000|2024-08-21 02:13:00|3422.4|3418.4|3421.9|3417.9|3422.4|3418.4|3421.4|3417.4|30
1724206390000|2024-08-21 02:13:10|3420.9|3416.9|3422.9|3418.9|3422.9|3418.9|3420.9|3416.9|21
1724206400000|2024-08-21 02:13:20|3422.4|3418.4|3422.9|3418.9|3422.9|3418.9|3421.9|3417.9|40
1724206410000|2024-08-21 02:13:30|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3423.4|3419.4|10
1724206420000|2024-08-21 02:13:40|3424.9|3420.9|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|17
1724206430000|2024-08-21 02:13:50|3422.9|3418.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|22
1724206440000|2024-08-21 02:14:00|||||||||28
1724206450000|2024-08-21 02:14:10|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3421.9|3417.9|37
1724206460000|2024-08-21 02:14:20|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|35
1724206470000|2024-08-21 02:14:30|3422.9|3418.9|3423.9|3419.9|3424.9|3420.9|3422.9|3418.9|50
1724206480000|2024-08-21 02:14:40|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|8
1724206490000|2024-08-21 02:14:50|3421.9|3417.9|3422.9|3418.9|3422.9|3418.9|3421.9|3417.9|20
1724206500000|2024-08-21 02:15:00|3423.4|3419.4|3424.9|3420.9|3424.9|3420.9|3422.9|3418.9|69
1724206510000|2024-08-21 02:15:10|3423.9|3419.9|3424.9|3420.9|3425.9|3421.9|3423.9|3419.9|68
1724206520000|2024-08-21 02:15:20|3423.9|3419.9|3424.4|3420.4|3424.9|3420.9|3423.9|3419.9|55
1724206530000|2024-08-21 02:15:30|3424.9|3420.9|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|29
1724206540000|2024-08-21 02:15:40|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3426.4|3422.4|39
1724206550000|2024-08-21 02:15:50|3425.9|3421.9|3427.4|3423.4|3427.9|3423.9|3425.9|3421.9|63
1724206560000|2024-08-21 02:16:00|3426.9|3422.9|3427.9|3423.9|3428.9|3424.9|3426.9|3422.9|100
1724206570000|2024-08-21 02:16:10|3426.9|3422.9|3427.9|3423.9|3428.9|3424.9|3426.9|3422.9|104
1724206580000|2024-08-21 02:16:20|3428.4|3424.4|3430.9|3426.9|3431.4|3427.4|3428.4|3424.4|724
1724206590000|2024-08-21 02:16:30|3431.4|3427.4|3432.9|3428.9|3433.9|3429.9|3430.9|3426.9|309
1724206600000|2024-08-21 02:16:40|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3432.9|3428.9|86
1724206610000|2024-08-21 02:16:50|3433.4|3429.4|3431.9|3427.9|3433.9|3429.9|3431.9|3427.9|120
1724206620000|2024-08-21 02:17:00|3432.4|3428.4|3430.9|3426.9|3432.9|3428.9|3430.9|3426.9|26
1724206630000|2024-08-21 02:17:10|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|77
1724206640000|2024-08-21 02:17:20|3428.4|3424.4|3427.9|3423.9|3428.9|3424.9|3427.9|3423.9|35
1724206650000|2024-08-21 02:17:30|3428.4|3424.4|3426.9|3422.9|3428.4|3424.4|3426.9|3422.9|53
1724206660000|2024-08-21 02:17:40|3427.4|3423.4|3425.9|3421.9|3427.4|3423.4|3425.9|3421.9|36
1724206670000|2024-08-21 02:17:50|3424.9|3420.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|40
1724206680000|2024-08-21 02:18:00|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|34
1724206690000|2024-08-21 02:18:10|3423.4|3419.4|3423.9|3419.9|3424.9|3420.9|3422.9|3418.9|18
1724206700000|2024-08-21 02:18:20|3424.4|3420.4|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|37
1724206710000|2024-08-21 02:18:30|3424.4|3420.4|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|11
1724206720000|2024-08-21 02:18:40|3422.9|3418.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|13
1724206730000|2024-08-21 02:18:50|3422.9|3418.9|3423.9|3419.9|3424.9|3420.9|3422.9|3418.9|46
1724206740000|2024-08-21 02:19:00|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3423.9|3419.9|15
1724206750000|2024-08-21 02:19:10|3425.9|3421.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|10
1724206760000|2024-08-21 02:19:20|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|10
1724206770000|2024-08-21 02:19:30|||||||||12
1724206780000|2024-08-21 02:19:40|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|12
1724206790000|2024-08-21 02:19:50|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|26
1724206800000|2024-08-21 02:20:00|3426.9|3422.9|3426.9|3422.9|3427.9|3423.9|3425.9|3421.9|95
1724206810000|2024-08-21 02:20:10|3425.9|3421.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|19
1724206820000|2024-08-21 02:20:20|||||||||2
1724206830000|2024-08-21 02:20:30|3427.9|3423.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|28
1724206840000|2024-08-21 02:20:40|||||||||1
1724206850000|2024-08-21 02:20:50|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|51
1724206860000|2024-08-21 02:21:00|3426.9|3422.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|23
1724206870000|2024-08-21 02:21:10|3425.9|3421.9|3429.9|3425.9|3429.9|3425.9|3425.9|3421.9|69
1724206880000|2024-08-21 02:21:20|3430.9|3426.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|38
1724206890000|2024-08-21 02:21:30|3432.4|3428.4|3432.9|3428.9|3433.4|3429.4|3432.4|3428.4|68
1724206900000|2024-08-21 02:21:40|3433.4|3429.4|3431.9|3427.9|3433.9|3429.9|3431.9|3427.9|79
1724206910000|2024-08-21 02:21:50|||||||||31
1724206920000|2024-08-21 02:22:00|3432.9|3428.9|3433.9|3429.9|3433.9|3429.9|3431.9|3427.9|83
1724206930000|2024-08-21 02:22:10|3433.4|3429.4|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|42
1724206940000|2024-08-21 02:22:20|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3432.9|3428.9|20
1724206950000|2024-08-21 02:22:30|3431.9|3427.9|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|57
1724206960000|2024-08-21 02:22:40|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|18
1724206970000|2024-08-21 02:22:50|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|69
1724206980000|2024-08-21 02:23:00|3430.4|3426.4|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|28
1724206990000|2024-08-21 02:23:10|3430.9|3426.9|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|20
1724207000000|2024-08-21 02:23:20|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|24
1724207010000|2024-08-21 02:23:30|3429.4|3425.4|3429.9|3425.9|3430.9|3426.9|3429.4|3425.4|42
1724207020000|2024-08-21 02:23:40|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|21
1724207030000|2024-08-21 02:23:50|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|23
1724207040000|2024-08-21 02:24:00|3432.4|3428.4|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|29
1724207050000|2024-08-21 02:24:10|3430.9|3426.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|16
1724207060000|2024-08-21 02:24:20|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|41
1724207070000|2024-08-21 02:24:30|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|39
1724207080000|2024-08-21 02:24:40|3431.9|3427.9|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|31
1724207090000|2024-08-21 02:24:50|3431.4|3427.4|3429.9|3425.9|3431.9|3427.9|3429.9|3425.9|46
1724207100000|2024-08-21 02:25:00|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3429.9|3425.9|33
1724207110000|2024-08-21 02:25:10|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|7
1724207120000|2024-08-21 02:25:20|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|65
1724207130000|2024-08-21 02:25:30|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|32
1724207140000|2024-08-21 02:25:40|3428.9|3424.9|3427.9|3423.9|3428.9|3424.9|3427.9|3423.9|28
1724207150000|2024-08-21 02:25:50|3428.9|3424.9|3427.9|3423.9|3428.9|3424.9|3427.9|3423.9|17
1724207160000|2024-08-21 02:26:00|3426.9|3422.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|44
1724207170000|2024-08-21 02:26:10|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|16
1724207180000|2024-08-21 02:26:20|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|2
1724207190000|2024-08-21 02:26:30|3424.9|3420.9|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|28
1724207200000|2024-08-21 02:26:40|||||||||8
1724207210000|2024-08-21 02:26:50|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|18
1724207220000|2024-08-21 02:27:00|3424.4|3420.4|3424.9|3420.9|3425.4|3421.4|3423.9|3419.9|31
1724207230000|2024-08-21 02:27:10|3423.9|3419.9|3425.9|3421.9|3425.9|3421.9|3423.9|3419.9|48
1724207240000|2024-08-21 02:27:20|3425.4|3421.4|3427.4|3423.4|3427.4|3423.4|3424.9|3420.9|35
1724207250000|2024-08-21 02:27:30|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|6
1724207260000|2024-08-21 02:27:40|3426.9|3422.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|1831
1724207270000|2024-08-21 02:27:50|3426.9|3422.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|22
1724207280000|2024-08-21 02:28:00|3426.9|3422.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|31
1724207300000|2024-08-21 02:28:20|3426.9|3422.9|3429.4|3425.4|3429.4|3425.4|3426.9|3422.9|59
1724207310000|2024-08-21 02:28:30|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|22
1724207320000|2024-08-21 02:28:40|||||||||1
1724207330000|2024-08-21 02:28:50|3427.9|3423.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|31
1724207340000|2024-08-21 02:29:00|3425.9|3421.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|40
1724207350000|2024-08-21 02:29:10|3426.9|3422.9|3425.9|3421.9|3426.9|3422.9|3424.9|3420.9|42
1724207360000|2024-08-21 02:29:20|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|5
1724207370000|2024-08-21 02:29:30|3425.9|3421.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|45
1724207380000|2024-08-21 02:29:40|3425.4|3421.4|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|19
1724207390000|2024-08-21 02:29:50|||||||||4
1724207400000|2024-08-21 02:30:00|3425.4|3421.4|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|38
1724207410000|2024-08-21 02:30:10|3425.4|3421.4|3423.9|3419.9|3425.4|3421.4|3423.9|3419.9|20
1724207430000|2024-08-21 02:30:30|3423.4|3419.4|3424.9|3420.9|3424.9|3420.9|3423.4|3419.4|30
1724207440000|2024-08-21 02:30:40|3425.9|3421.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|28
1724207450000|2024-08-21 02:30:50|3425.4|3421.4|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|17
1724207460000|2024-08-21 02:31:00|3425.4|3421.4|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|9
1724207470000|2024-08-21 02:31:10|3425.4|3421.4|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|10
1724207480000|2024-08-21 02:31:20|3423.9|3419.9|3424.9|3420.9|3424.9|3420.9|3423.9|3419.9|28
1724207490000|2024-08-21 02:31:30|3423.9|3419.9|3424.9|3420.9|3424.9|3420.9|3423.9|3419.9|8
1724207500000|2024-08-21 02:31:40|3424.4|3420.4|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|14
1724207510000|2024-08-21 02:31:50|3424.9|3420.9|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|31
1724207520000|2024-08-21 02:32:00|3422.9|3418.9|3422.9|3418.9|3423.9|3419.9|3422.9|3418.9|13
1724207530000|2024-08-21 02:32:10|3423.9|3419.9|3424.9|3420.9|3424.9|3420.9|3423.9|3419.9|35
1724207540000|2024-08-21 02:32:20|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|11
1724207550000|2024-08-21 02:32:30|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|0
1724207560000|2024-08-21 02:32:40|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|10
1724207570000|2024-08-21 02:32:50|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|26
1724207580000|2024-08-21 02:33:00|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3423.9|3419.9|322
1724207590000|2024-08-21 02:33:10|3423.9|3419.9|3424.9|3420.9|3424.9|3420.9|3423.9|3419.9|10
1724207600000|2024-08-21 02:33:20|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|7
1724207610000|2024-08-21 02:33:30|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|3
1724207620000|2024-08-21 02:33:40|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|4
1724207630000|2024-08-21 02:33:50|3424.9|3420.9|3427.9|3423.9|3427.9|3423.9|3424.9|3420.9|31
1724207640000|2024-08-21 02:34:00|3428.9|3424.9|3430.4|3426.4|3430.4|3426.4|3427.9|3423.9|34
1724207650000|2024-08-21 02:34:10|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|0
1724207660000|2024-08-21 02:34:20|3429.9|3425.9|3431.4|3427.4|3431.4|3427.4|3429.9|3425.9|59
1724207670000|2024-08-21 02:34:30|3431.9|3427.9|3432.9|3428.9|3432.9|3428.9|3431.4|3427.4|13
1724207680000|2024-08-21 02:34:40|3431.9|3427.9|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|33
1724207690000|2024-08-21 02:34:50|3432.4|3428.4|3433.9|3429.9|3433.9|3429.9|3431.9|3427.9|63
1724207700000|2024-08-21 02:35:00|3434.9|3430.9|3435.9|3431.9|3436.9|3432.9|3434.9|3430.9|85
1724207710000|2024-08-21 02:35:10|3436.4|3432.4|3438.9|3434.9|3438.9|3434.9|3435.9|3431.9|129
1724207720000|2024-08-21 02:35:20|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|111
1724207730000|2024-08-21 02:35:30|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|34
1724207740000|2024-08-21 02:35:40|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|48
1724207750000|2024-08-21 02:35:50|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|14
1724207760000|2024-08-21 02:36:00|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|45
1724207770000|2024-08-21 02:36:10|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|42
1724207780000|2024-08-21 02:36:20|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|11
1724207790000|2024-08-21 02:36:30|3435.9|3431.9|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|47
1724207800000|2024-08-21 02:36:40|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|16
1724207810000|2024-08-21 02:36:50|3438.9|3434.9|3437.9|3433.9|3438.9|3434.9|3437.9|3433.9|71
1724207820000|2024-08-21 02:37:00|3436.9|3432.9|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|41
1724207830000|2024-08-21 02:37:10|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3436.9|3432.9|30
1724207840000|2024-08-21 02:37:20|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|18
1724207850000|2024-08-21 02:37:30|3438.9|3434.9|3439.9|3435.9|3439.9|3435.9|3438.9|3434.9|37
1724207860000|2024-08-21 02:37:40|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3438.9|3434.9|28
1724207870000|2024-08-21 02:37:50|3439.4|3435.4|3438.9|3434.9|3439.9|3435.9|3438.9|3434.9|55
1724207880000|2024-08-21 02:38:00|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3438.9|3434.9|19
1724207890000|2024-08-21 02:38:10|3438.9|3434.9|3437.9|3433.9|3438.9|3434.9|3437.9|3433.9|32
1724207900000|2024-08-21 02:38:20|3438.9|3434.9|3436.9|3432.9|3438.9|3434.9|3436.9|3432.9|33
1724207910000|2024-08-21 02:38:30|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|21
1724207920000|2024-08-21 02:38:40|3434.9|3430.9|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|40
1724207940000|2024-08-21 02:39:00|||||||||24
1724207950000|2024-08-21 02:39:10|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|61
1724207960000|2024-08-21 02:39:20|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|20
1724207970000|2024-08-21 02:39:30|||||||||2
1724207980000|2024-08-21 02:39:40|3433.4|3429.4|3433.4|3429.4|3433.9|3429.9|3432.9|3428.9|14
1724207990000|2024-08-21 02:39:50|3432.9|3428.9|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|14
1724208000000|2024-08-21 02:40:00|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|8
1724208010000|2024-08-21 02:40:10|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|4
1724208020000|2024-08-21 02:40:20|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3432.4|3428.4|13
1724208030000|2024-08-21 02:40:30|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|13
1724208040000|2024-08-21 02:40:40|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|18
1724208050000|2024-08-21 02:40:50|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|11
1724208060000|2024-08-21 02:41:00|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|28
1724208070000|2024-08-21 02:41:10|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|6
1724208090000|2024-08-21 02:41:30|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3431.9|3427.9|64
1724208100000|2024-08-21 02:41:40|3432.4|3428.4|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|18
1724208110000|2024-08-21 02:41:50|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|34
1724208120000|2024-08-21 02:42:00|3431.4|3427.4|3432.9|3428.9|3432.9|3428.9|3430.9|3426.9|5
1724208130000|2024-08-21 02:42:10|3432.4|3428.4|3433.9|3429.9|3433.9|3429.9|3432.4|3428.4|13
1724208140000|2024-08-21 02:42:20|3434.4|3430.4|3435.9|3431.9|3435.9|3431.9|3434.4|3430.4|17
1724208150000|2024-08-21 02:42:30|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3434.9|3430.9|22
1724208160000|2024-08-21 02:42:40|3436.9|3432.9|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|16
1724208170000|2024-08-21 02:42:50|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|25
1724208180000|2024-08-21 02:43:00|3435.9|3431.9|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|14
1724208190000|2024-08-21 02:43:10|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|15
1724208210000|2024-08-21 02:43:30|3438.9|3434.9|3439.9|3435.9|3439.9|3435.9|3438.9|3434.9|17
1724208220000|2024-08-21 02:43:40|3439.4|3435.4|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|37
1724208230000|2024-08-21 02:43:50|3439.9|3435.9|3438.9|3434.9|3439.9|3435.9|3438.9|3434.9|9
1724208240000|2024-08-21 02:44:00|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|16
1724208250000|2024-08-21 02:44:10|3438.9|3434.9|3442.9|3438.9|3442.9|3438.9|3438.9|3434.9|92
1724208260000|2024-08-21 02:44:20|3443.9|3439.9|3441.9|3437.9|3443.9|3439.9|3441.9|3437.9|51
1724208270000|2024-08-21 02:44:30|3441.4|3437.4|3440.9|3436.9|3441.4|3437.4|3440.9|3436.9|18
1724208290000|2024-08-21 02:44:50|3439.9|3435.9|3440.9|3436.9|3440.9|3436.9|3439.9|3435.9|27
1724208300000|2024-08-21 02:45:00|3441.9|3437.9|3441.9|3437.9|3442.9|3438.9|3441.9|3437.9|38
1724208310000|2024-08-21 02:45:10|3441.4|3437.4|3440.9|3436.9|3441.9|3437.9|3440.9|3436.9|36
1724208320000|2024-08-21 02:45:20|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|16
1724208330000|2024-08-21 02:45:30|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|26
1724208340000|2024-08-21 02:45:40|3437.9|3433.9|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|79
1724208350000|2024-08-21 02:45:50|3435.9|3431.9|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|40
1724208360000|2024-08-21 02:46:00|3436.4|3432.4|3438.9|3434.9|3438.9|3434.9|3435.9|3431.9|38
1724208370000|2024-08-21 02:46:10|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|10
1724208380000|2024-08-21 02:46:20|3436.9|3432.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|14
1724208390000|2024-08-21 02:46:30|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|23
1724208400000|2024-08-21 02:46:40|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|19
1724208410000|2024-08-21 02:46:50|3436.9|3432.9|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|25
1724208420000|2024-08-21 02:47:00|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|23
1724208430000|2024-08-21 02:47:10|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|17
1724208440000|2024-08-21 02:47:20|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|34
1724208450000|2024-08-21 02:47:30|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|40
1724208460000|2024-08-21 02:47:40|3436.9|3432.9|3437.4|3433.4|3437.9|3433.9|3436.9|3432.9|53
1724208470000|2024-08-21 02:47:50|3437.9|3433.9|3439.9|3435.9|3440.4|3436.4|3437.4|3433.4|31
1724208480000|2024-08-21 02:48:00|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|35
1724208490000|2024-08-21 02:48:10|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.9|3435.9|26
1724208500000|2024-08-21 02:48:20|3440.4|3436.4|3440.9|3436.9|3441.9|3437.9|3440.4|3436.4|17
1724208510000|2024-08-21 02:48:30|3440.4|3436.4|3439.9|3435.9|3440.9|3436.9|3439.9|3435.9|21
1724208520000|2024-08-21 02:48:40|3438.9|3434.9|3437.9|3433.9|3438.9|3434.9|3437.9|3433.9|39
1724208530000|2024-08-21 02:48:50|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|25
1724208540000|2024-08-21 02:49:00|3434.9|3430.9|3432.9|3428.9|3434.9|3430.9|3432.9|3428.9|59
1724208550000|2024-08-21 02:49:10|3433.4|3429.4|3434.9|3430.9|3435.4|3431.4|3433.4|3429.4|33
1724208560000|2024-08-21 02:49:20|3435.4|3431.4|3434.9|3430.9|3435.9|3431.9|3434.9|3430.9|9
1724208570000|2024-08-21 02:49:30|||||||||1
1724208580000|2024-08-21 02:49:40|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|9
1724208590000|2024-08-21 02:49:50|3436.9|3432.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|9
1724208600000|2024-08-21 02:50:00|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3435.9|3431.9|26
1724208610000|2024-08-21 02:50:10|3435.9|3431.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|27
1724208620000|2024-08-21 02:50:20|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|9
1724208630000|2024-08-21 02:50:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|6
1724208640000|2024-08-21 02:50:40|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.4|3431.4|17
1724208650000|2024-08-21 02:50:50|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|11
1724208660000|2024-08-21 02:51:00|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|2
1724208670000|2024-08-21 02:51:10|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|13
1724208680000|2024-08-21 02:51:20|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|51
1724208690000|2024-08-21 02:51:30|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.9|3432.9|6
1724208700000|2024-08-21 02:51:40|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|16
1724208710000|2024-08-21 02:51:50|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|21
1724208720000|2024-08-21 02:52:00|3437.9|3433.9|3436.9|3432.9|3437.9|3433.9|3436.4|3432.4|16
1724208730000|2024-08-21 02:52:10|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|8
1724208740000|2024-08-21 02:52:20|3437.9|3433.9|3434.9|3430.9|3437.9|3433.9|3434.9|3430.9|24
1724208750000|2024-08-21 02:52:30|3435.9|3431.9|3435.4|3431.4|3435.9|3431.9|3434.9|3430.9|15
1724208760000|2024-08-21 02:52:40|3435.9|3431.9|3434.4|3430.4|3435.9|3431.9|3433.9|3429.9|55
1724208770000|2024-08-21 02:52:50|3434.9|3430.9|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|34
1724208780000|2024-08-21 02:53:00|3432.9|3428.9|3432.9|3428.9|3433.4|3429.4|3431.9|3427.9|52
1724208790000|2024-08-21 02:53:10|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|23
1724208800000|2024-08-21 02:53:20|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3433.4|3429.4|13
1724208810000|2024-08-21 02:53:30|3432.9|3428.9|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|19
1724208820000|2024-08-21 02:53:40|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3432.9|3428.9|7
1724208830000|2024-08-21 02:53:50|3431.9|3427.9|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|21
1724208840000|2024-08-21 02:54:00|3432.4|3428.4|3433.9|3429.9|3434.9|3430.9|3432.4|3428.4|45
1724208850000|2024-08-21 02:54:10|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|20
1724208860000|2024-08-21 02:54:20|3434.9|3430.9|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|9
1724208870000|2024-08-21 02:54:30|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|9
1724208880000|2024-08-21 02:54:40|3431.9|3427.9|3432.9|3428.9|3433.4|3429.4|3431.9|3427.9|11
1724208890000|2024-08-21 02:54:50|3433.9|3429.9|3433.4|3429.4|3433.9|3429.9|3433.4|3429.4|3
1724208900000|2024-08-21 02:55:00|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|5
1724208910000|2024-08-21 02:55:10|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|17
1724208920000|2024-08-21 02:55:20|3432.9|3428.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|31
1724208930000|2024-08-21 02:55:30|3433.4|3429.4|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|13
1724208940000|2024-08-21 02:55:40|3433.4|3429.4|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|11
1724208950000|2024-08-21 02:55:50|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|10
1724208960000|2024-08-21 02:56:00|3432.4|3428.4|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|22
1724208970000|2024-08-21 02:56:10|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.4|3428.4|9
1724208980000|2024-08-21 02:56:20|3431.9|3427.9|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|8
1724208990000|2024-08-21 02:56:30|3430.9|3426.9|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|17
1724209000000|2024-08-21 02:56:40|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3429.4|3425.4|2
1724209010000|2024-08-21 02:56:50|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|9
1724209020000|2024-08-21 02:57:00|3430.9|3426.9|3432.9|3428.9|3432.9|3428.9|3430.9|3426.9|34
1724209030000|2024-08-21 02:57:10|3433.4|3429.4|3431.9|3427.9|3433.4|3429.4|3431.9|3427.9|33
1724209040000|2024-08-21 02:57:20|||||||||7
1724209050000|2024-08-21 02:57:30|3432.4|3428.4|3430.9|3426.9|3432.4|3428.4|3430.9|3426.9|11
1724209060000|2024-08-21 02:57:40|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|21
1724209070000|2024-08-21 02:57:50|3431.4|3427.4|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|10
1724209080000|2024-08-21 02:58:00|3429.9|3425.9|3431.9|3427.9|3431.9|3427.9|3429.9|3425.9|20
1724209090000|2024-08-21 02:58:10|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|4
1724209100000|2024-08-21 02:58:20|3429.9|3425.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|18
1724209110000|2024-08-21 02:58:30|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|7
1724209120000|2024-08-21 02:58:40|3430.4|3426.4|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|8
1724209130000|2024-08-21 02:58:50|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|7
1724209140000|2024-08-21 02:59:00|3429.9|3425.9|3428.9|3424.9|3430.4|3426.4|3428.9|3424.9|35
1724209150000|2024-08-21 02:59:10|3428.4|3424.4|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|15
1724209160000|2024-08-21 02:59:20|3427.9|3423.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|19
1724209170000|2024-08-21 02:59:30|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|7
1724209180000|2024-08-21 02:59:40|3429.4|3425.4|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|5
1724209190000|2024-08-21 02:59:50|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|7
1724209200000|2024-08-21 03:00:00|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|13
1724209210000|2024-08-21 03:00:10|3428.9|3424.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|5
1724209220000|2024-08-21 03:00:20|3429.4|3425.4|3427.9|3423.9|3429.4|3425.4|3427.9|3423.9|15
1724209230000|2024-08-21 03:00:30|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3426.9|3422.9|33
1724209240000|2024-08-21 03:00:40|3428.4|3424.4|3429.9|3425.9|3429.9|3425.9|3427.9|3423.9|7
1724209250000|2024-08-21 03:00:50|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|5
1724209260000|2024-08-21 03:01:00|3429.9|3425.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|20
1724209270000|2024-08-21 03:01:10|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|25
1724209280000|2024-08-21 03:01:20|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|10
1724209290000|2024-08-21 03:01:30|3429.4|3425.4|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|15
1724209300000|2024-08-21 03:01:40|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|36
1724209310000|2024-08-21 03:01:50|||||||||6
1724209320000|2024-08-21 03:02:00|3429.9|3425.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|11
1724209330000|2024-08-21 03:02:10|3429.9|3425.9|3428.9|3424.9|3430.4|3426.4|3428.9|3424.9|26
1724209340000|2024-08-21 03:02:20|3427.9|3423.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|9
1724209350000|2024-08-21 03:02:30|3428.4|3424.4|3427.9|3423.9|3428.9|3424.9|3426.9|3422.9|15
1724209360000|2024-08-21 03:02:40|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|5
1724209370000|2024-08-21 03:02:50|3427.9|3423.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|7
1724209380000|2024-08-21 03:03:00|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|10
1724209390000|2024-08-21 03:03:10|||||||||7
1724209400000|2024-08-21 03:03:20|3429.9|3425.9|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|11
1724209410000|2024-08-21 03:03:30|3430.9|3426.9|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|53
1724209430000|2024-08-21 03:03:50|||||||||4
1724209440000|2024-08-21 03:04:00|3429.9|3425.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|46
1724209450000|2024-08-21 03:04:10|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|7
1724209460000|2024-08-21 03:04:20|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|2
1724209470000|2024-08-21 03:04:30|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|6
1724209490000|2024-08-21 03:04:50|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|24
1724209500000|2024-08-21 03:05:00|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|17
1724209510000|2024-08-21 03:05:10|3430.9|3426.9|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|26
1724209520000|2024-08-21 03:05:20|3430.9|3426.9|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|20
1724209540000|2024-08-21 03:05:40|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|14
1724209560000|2024-08-21 03:06:00|3430.9|3426.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|28
1724209570000|2024-08-21 03:06:10|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|25
1724209580000|2024-08-21 03:06:20|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|4
1724209590000|2024-08-21 03:06:30|3432.9|3428.9|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|11
1724209600000|2024-08-21 03:06:40|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|20
1724209610000|2024-08-21 03:06:50|3431.9|3427.9|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|9
1724209620000|2024-08-21 03:07:00|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|15
1724209630000|2024-08-21 03:07:10|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|39
1724209640000|2024-08-21 03:07:20|||||||||5
1724209660000|2024-08-21 03:07:40|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|11
1724209670000|2024-08-21 03:07:50|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|6
1724209680000|2024-08-21 03:08:00|3432.9|3428.9|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|18
1724209690000|2024-08-21 03:08:10|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|6
1724209700000|2024-08-21 03:08:20|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|23
1724209710000|2024-08-21 03:08:30|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|12
1724209720000|2024-08-21 03:08:40|3430.9|3426.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|6
1724209730000|2024-08-21 03:08:50|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|18
1724209740000|2024-08-21 03:09:00|3431.9|3427.9|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|24
1724209760000|2024-08-21 03:09:20|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3432.4|3428.4|6
1724209770000|2024-08-21 03:09:30|||||||||1
1724209790000|2024-08-21 03:09:50|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|20
1724209800000|2024-08-21 03:10:00|3432.4|3428.4|3433.9|3429.9|3433.9|3429.9|3431.9|3427.9|18
1724209810000|2024-08-21 03:10:10|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3432.9|3428.9|9
1724209820000|2024-08-21 03:10:20|3433.4|3429.4|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|41
1724209830000|2024-08-21 03:10:30|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|8
1724209840000|2024-08-21 03:10:40|3432.9|3428.9|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|13
1724209850000|2024-08-21 03:10:50|3434.9|3430.9|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|28
1724209860000|2024-08-21 03:11:00|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|6
1724209880000|2024-08-21 03:11:20|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|58
1724209890000|2024-08-21 03:11:30|3436.9|3432.9|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|85
1724209900000|2024-08-21 03:11:40|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|19
1724209910000|2024-08-21 03:11:50|||||||||10
1724209920000|2024-08-21 03:12:00|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|15
1724209930000|2024-08-21 03:12:10|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|16
1724209950000|2024-08-21 03:12:30|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|14
1724209960000|2024-08-21 03:12:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|28
1724209970000|2024-08-21 03:12:50|3436.4|3432.4|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|10
1724209980000|2024-08-21 03:13:00|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|7
1724209990000|2024-08-21 03:13:10|3436.4|3432.4|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|15
1724210000000|2024-08-21 03:13:20|||||||||1
1724210010000|2024-08-21 03:13:30|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|9
1724210020000|2024-08-21 03:13:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3
1724210040000|2024-08-21 03:14:00|3435.9|3431.9|3434.9|3430.9|3435.9|3431.9|3434.9|3430.9|32
1724210050000|2024-08-21 03:14:10|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|30
1724210060000|2024-08-21 03:14:20|3436.4|3432.4|3434.9|3430.9|3436.9|3432.9|3434.9|3430.9|45
1724210070000|2024-08-21 03:14:30|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|13
1724210080000|2024-08-21 03:14:40|||||||||2
1724210090000|2024-08-21 03:14:50|3435.4|3431.4|3434.9|3430.9|3435.9|3431.9|3434.9|3430.9|9
1724210100000|2024-08-21 03:15:00|3435.4|3431.4|3434.9|3430.9|3435.9|3431.9|3434.9|3430.9|11
1724210110000|2024-08-21 03:15:10|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|27
1724210120000|2024-08-21 03:15:20|3433.9|3429.9|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|25
1724210130000|2024-08-21 03:15:30|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|3
1724210140000|2024-08-21 03:15:40|3433.4|3429.4|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|32
1724210150000|2024-08-21 03:15:50|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|8
1724210160000|2024-08-21 03:16:00|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3433.4|3429.4|12
1724210170000|2024-08-21 03:16:10|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|14
1724210180000|2024-08-21 03:16:20|3433.4|3429.4|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|9
1724210190000|2024-08-21 03:16:30|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3431.9|3427.9|14
1724210200000|2024-08-21 03:16:40|3432.4|3428.4|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|16
1724210210000|2024-08-21 03:16:50|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|11
1724210220000|2024-08-21 03:17:00|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|24
1724210230000|2024-08-21 03:17:10|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3433.4|3429.4|1
1724210240000|2024-08-21 03:17:20|3433.4|3429.4|3431.9|3427.9|3433.4|3429.4|3431.9|3427.9|14
1724210250000|2024-08-21 03:17:30|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|14
1724210260000|2024-08-21 03:17:40|3429.9|3425.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|18
1724210270000|2024-08-21 03:17:50|3431.4|3427.4|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|2
1724210280000|2024-08-21 03:18:00|3431.9|3427.9|3430.4|3426.4|3431.9|3427.9|3429.9|3425.9|36
1724210290000|2024-08-21 03:18:10|3429.9|3425.9|3431.4|3427.4|3431.4|3427.4|3429.9|3425.9|15
1724210300000|2024-08-21 03:18:20|3431.9|3427.9|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|9
1724210310000|2024-08-21 03:18:30|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|11
1724210320000|2024-08-21 03:18:40|3429.4|3425.4|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|14
1724210330000|2024-08-21 03:18:50|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3429.4|3425.4|9
1724210340000|2024-08-21 03:19:00|3429.4|3425.4|3427.9|3423.9|3429.4|3425.4|3427.9|3423.9|13
1724210350000|2024-08-21 03:19:10|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|7
1724210370000|2024-08-21 03:19:30|3425.9|3421.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|32
1724210380000|2024-08-21 03:19:40|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|13
1724210390000|2024-08-21 03:19:50|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|11
1724210400000|2024-08-21 03:20:00|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|5
1724210410000|2024-08-21 03:20:10|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|9
1724210420000|2024-08-21 03:20:20|||||||||2
1724210440000|2024-08-21 03:20:40|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|23
1724210450000|2024-08-21 03:20:50|3425.9|3421.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|7
1724210460000|2024-08-21 03:21:00|3425.4|3421.4|3425.9|3421.9|3425.9|3421.9|3425.4|3421.4|8
1724210470000|2024-08-21 03:21:10|3425.4|3421.4|3425.9|3421.9|3426.9|3422.9|3424.9|3420.9|21
1724210480000|2024-08-21 03:21:20|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|3
1724210490000|2024-08-21 03:21:30|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3426.4|3422.4|7
1724210500000|2024-08-21 03:21:40|3425.9|3421.9|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|11
1724210510000|2024-08-21 03:21:50|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3426.4|3422.4|8
1724210520000|2024-08-21 03:22:00|||||||||6
1724210530000|2024-08-21 03:22:10|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|11
1724210540000|2024-08-21 03:22:20|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|11
1724210550000|2024-08-21 03:22:30|3428.9|3424.9|3429.9|3425.9|3429.9|3425.9|3428.4|3424.4|27
1724210560000|2024-08-21 03:22:40|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|4
1724210570000|2024-08-21 03:22:50|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|11
1724210580000|2024-08-21 03:23:00|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|17
1724210590000|2024-08-21 03:23:10|||||||||1
1724210600000|2024-08-21 03:23:20|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|9
1724210610000|2024-08-21 03:23:30|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|0
1724210620000|2024-08-21 03:23:40|3428.9|3424.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|29
1724210630000|2024-08-21 03:23:50|3427.9|3423.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|10
1724210650000|2024-08-21 03:24:10|||||||||12
1724210660000|2024-08-21 03:24:20|||||||||12
1724210670000|2024-08-21 03:24:30|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|6
1724210680000|2024-08-21 03:24:40|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|15
1724210690000|2024-08-21 03:24:50|3427.4|3423.4|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|1
1724210700000|2024-08-21 03:25:00|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|2
1724210710000|2024-08-21 03:25:10|3428.9|3424.9|3427.9|3423.9|3428.9|3424.9|3427.9|3423.9|6
1724210730000|2024-08-21 03:25:30|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|12
1724210740000|2024-08-21 03:25:40|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|8
1724210750000|2024-08-21 03:25:50|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|5
1724210770000|2024-08-21 03:26:10|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|36
1724210780000|2024-08-21 03:26:20|||||||||2
1724210800000|2024-08-21 03:26:40|3428.4|3424.4|3426.9|3422.9|3428.4|3424.4|3426.9|3422.9|22
1724210810000|2024-08-21 03:26:50|3427.4|3423.4|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|7
1724210820000|2024-08-21 03:27:00|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|4
1724210830000|2024-08-21 03:27:10|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|39
1724210860000|2024-08-21 03:27:40|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|6
1724210870000|2024-08-21 03:27:50|||||||||2
1724210880000|2024-08-21 03:28:00|3428.9|3424.9|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|14
1724210890000|2024-08-21 03:28:10|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|30
1724210900000|2024-08-21 03:28:20|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|11
1724210910000|2024-08-21 03:28:30|3428.4|3424.4|3429.9|3425.9|3429.9|3425.9|3428.4|3424.4|3
1724210920000|2024-08-21 03:28:40|3430.9|3426.9|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|17
1724210930000|2024-08-21 03:28:50|3428.9|3424.9|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|11
1724210940000|2024-08-21 03:29:00|||||||||1
1724210960000|2024-08-21 03:29:20|3428.9|3424.9|3427.9|3423.9|3428.9|3424.9|3427.9|3423.9|36
1724210970000|2024-08-21 03:29:30|||||||||4
1724210980000|2024-08-21 03:29:40|3428.9|3424.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|19
1724210990000|2024-08-21 03:29:50|||||||||6
1724211000000|2024-08-21 03:30:00|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3429.4|3425.4|3
1724211010000|2024-08-21 03:30:10|||||||||9
1724211020000|2024-08-21 03:30:20|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|18
1724211030000|2024-08-21 03:30:30|||||||||1
1724211040000|2024-08-21 03:30:40|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|5
1724211060000|2024-08-21 03:31:00|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|11
1724211070000|2024-08-21 03:31:10|||||||||386
1724211080000|2024-08-21 03:31:20|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|13
1724211130000|2024-08-21 03:32:10|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|29
1724211140000|2024-08-21 03:32:20|||||||||4
1724211160000|2024-08-21 03:32:40|||||||||4
1724211180000|2024-08-21 03:33:00|||||||||3
1724211200000|2024-08-21 03:33:20|||||||||4
1724211210000|2024-08-21 03:33:30|3429.9|3425.9|3429.4|3425.4|3429.9|3425.9|3428.9|3424.9|48
1724211220000|2024-08-21 03:33:40|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|0
1724211230000|2024-08-21 03:33:50|||||||||1
1724211240000|2024-08-21 03:34:00|||||||||8
1724211250000|2024-08-21 03:34:10|3430.4|3426.4|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|15
1724211270000|2024-08-21 03:34:30|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|11
1724211290000|2024-08-21 03:34:50|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|9
1724211310000|2024-08-21 03:35:10|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|12
1724211320000|2024-08-21 03:35:20|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|14
1724211330000|2024-08-21 03:35:30|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|5
1724211360000|2024-08-21 03:36:00|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|11
1724211370000|2024-08-21 03:36:10|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|7
1724211380000|2024-08-21 03:36:20|||||||||3
1724211390000|2024-08-21 03:36:30|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|15
1724211400000|2024-08-21 03:36:40|||||||||1
1724211410000|2024-08-21 03:36:50|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|39
1724211450000|2024-08-21 03:37:30|3430.4|3426.4|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|11
1724211460000|2024-08-21 03:37:40|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|6
1724211480000|2024-08-21 03:38:00|||||||||1
1724211500000|2024-08-21 03:38:20|||||||||1
1724211510000|2024-08-21 03:38:30|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|4
1724211520000|2024-08-21 03:38:40|||||||||8
1724211530000|2024-08-21 03:38:50|||||||||1
1724211540000|2024-08-21 03:39:00|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|18
1724211550000|2024-08-21 03:39:10|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|28
1724211560000|2024-08-21 03:39:20|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|12
1724211570000|2024-08-21 03:39:30|3431.4|3427.4|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|9
1724211580000|2024-08-21 03:39:40|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|10
1724211600000|2024-08-21 03:40:00|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|14
1724211610000|2024-08-21 03:40:10|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|15
1724211640000|2024-08-21 03:40:40|||||||||1
1724211650000|2024-08-21 03:40:50|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|13
1724211660000|2024-08-21 03:41:00|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|13
1724211680000|2024-08-21 03:41:20|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|10
1724211700000|2024-08-21 03:41:40|||||||||1
1724211710000|2024-08-21 03:41:50|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|20
1724211720000|2024-08-21 03:42:00|3431.9|3427.9|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|16
1724211730000|2024-08-21 03:42:10|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|17
1724211760000|2024-08-21 03:42:40|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|6
1724211770000|2024-08-21 03:42:50|3429.9|3425.9|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|17
1724211780000|2024-08-21 03:43:00|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|19
1724211790000|2024-08-21 03:43:10|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|1
1724211800000|2024-08-21 03:43:20|||||||||1
1724211850000|2024-08-21 03:44:10|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|14
1724211860000|2024-08-21 03:44:20|3428.9|3424.9|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|30
1724211870000|2024-08-21 03:44:30|3429.4|3425.4|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|8
1724211880000|2024-08-21 03:44:40|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|9
1724211920000|2024-08-21 03:45:20|||||||||31
1724211930000|2024-08-21 03:45:30|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|5
1724211940000|2024-08-21 03:45:40|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|10
1724211950000|2024-08-21 03:45:50|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|26
1724211970000|2024-08-21 03:46:10|||||||||1
1724211980000|2024-08-21 03:46:20|||||||||1
1724212000000|2024-08-21 03:46:40|||||||||5
1724212010000|2024-08-21 03:46:50|3427.9|3423.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|28
1724212020000|2024-08-21 03:47:00|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|14
1724212030000|2024-08-21 03:47:10|3426.9|3422.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|10
1724212110000|2024-08-21 03:48:30|||||||||3
1724212120000|2024-08-21 03:48:40|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|55
1724212130000|2024-08-21 03:48:50|3428.4|3424.4|3428.9|3424.9|3428.9|3424.9|3428.4|3424.4|20
1724212160000|2024-08-21 03:49:20|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|18
1724212180000|2024-08-21 03:49:40|||||||||9
1724212200000|2024-08-21 03:50:00|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|21
1724212210000|2024-08-21 03:50:10|||||||||1
1724212220000|2024-08-21 03:50:20|||||||||10
1724212230000|2024-08-21 03:50:30|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|23
1724212240000|2024-08-21 03:50:40|||||||||5
1724212260000|2024-08-21 03:51:00|||||||||5
1724212270000|2024-08-21 03:51:10|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|12
1724212280000|2024-08-21 03:51:20|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|13
1724212290000|2024-08-21 03:51:30|||||||||11
1724212300000|2024-08-21 03:51:40|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|8
1724212310000|2024-08-21 03:51:50|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|8
1724212320000|2024-08-21 03:52:00|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3
1724212330000|2024-08-21 03:52:10|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|4
1724212340000|2024-08-21 03:52:20|||||||||1
1724212350000|2024-08-21 03:52:30|||||||||2
1724212360000|2024-08-21 03:52:40|||||||||3
1724212400000|2024-08-21 03:53:20|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3429.4|3425.4|15
1724212410000|2024-08-21 03:53:30|||||||||1
1724212420000|2024-08-21 03:53:40|||||||||4
1724212440000|2024-08-21 03:54:00|||||||||7
1724212450000|2024-08-21 03:54:10|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|3
1724212460000|2024-08-21 03:54:20|||||||||4
1724212470000|2024-08-21 03:54:30|||||||||1
1724212480000|2024-08-21 03:54:40|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|26
1724212490000|2024-08-21 03:54:50|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|17
1724212500000|2024-08-21 03:55:00|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|15
1724212520000|2024-08-21 03:55:20|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|9
1724212530000|2024-08-21 03:55:30|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|6
1724212540000|2024-08-21 03:55:40|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|26
1724212560000|2024-08-21 03:56:00|||||||||6
1724212580000|2024-08-21 03:56:20|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|19
1724212600000|2024-08-21 03:56:40|||||||||2
1724212610000|2024-08-21 03:56:50|||||||||8
1724212620000|2024-08-21 03:57:00|||||||||1
1724212630000|2024-08-21 03:57:10|||||||||17
1724212650000|2024-08-21 03:57:30|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|35
1724212660000|2024-08-21 03:57:40|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|34
1724212670000|2024-08-21 03:57:50|||||||||8
1724212680000|2024-08-21 03:58:00|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|8
1724212690000|2024-08-21 03:58:10|||||||||1
1724212700000|2024-08-21 03:58:20|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|4
1724212710000|2024-08-21 03:58:30|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|4
1724212720000|2024-08-21 03:58:40|||||||||5
1724212730000|2024-08-21 03:58:50|3426.4|3422.4|3426.4|3422.4|3426.9|3422.9|3425.9|3421.9|41
1724212740000|2024-08-21 03:59:00|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|27
1724212750000|2024-08-21 03:59:10|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|37
1724212760000|2024-08-21 03:59:20|3425.4|3421.4|3425.4|3421.4|3425.9|3421.9|3424.9|3420.9|37
1724212770000|2024-08-21 03:59:30|3424.9|3420.9|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|22
1724212780000|2024-08-21 03:59:40|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|38
1724212790000|2024-08-21 03:59:50|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|26
1724212800000|2024-08-21 04:00:00|3429.4|3420.4|3429.3|3420.3|3429.5|3420.5|3429.3|3420.3|6
1724212810000|2024-08-21 04:00:10|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724212870000|2024-08-21 04:01:10|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724212900000|2024-08-21 04:01:40|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724212910000|2024-08-21 04:01:50|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724212920000|2024-08-21 04:02:00|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724212930000|2024-08-21 04:02:10|3429.5|3420.5|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1724212960000|2024-08-21 04:02:40|3429.4|3420.4|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1724212990000|2024-08-21 04:03:10|3429.3|3420.3|3429.4|3420.4|3429.4|3420.4|3429.3|3420.3|0
1724213010000|2024-08-21 04:03:30|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1724213020000|2024-08-21 04:03:40|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1724213050000|2024-08-21 04:04:10|3429.3|3420.3|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1724213060000|2024-08-21 04:04:20|3429.3|3420.3|3429.4|3420.4|3429.4|3420.4|3429.3|3420.3|0
1724213090000|2024-08-21 04:04:50|3429.5|3420.5|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1724213100000|2024-08-21 04:05:00|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724213110000|2024-08-21 04:05:10|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724213150000|2024-08-21 04:05:50|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1724213170000|2024-08-21 04:06:10|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724213180000|2024-08-21 04:06:20|3429.5|3420.5|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1724213260000|2024-08-21 04:07:40|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724213280000|2024-08-21 04:08:00|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724213290000|2024-08-21 04:08:10|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724213320000|2024-08-21 04:08:40|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724213330000|2024-08-21 04:08:50|3429.5|3420.5|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1724213340000|2024-08-21 04:09:00|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724213400000|2024-08-21 04:10:00|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724213440000|2024-08-21 04:10:40|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724213490000|2024-08-21 04:11:30|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724213500000|2024-08-21 04:11:40|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724213520000|2024-08-21 04:12:00|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724213530000|2024-08-21 04:12:10|3429.6|3420.6|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724213540000|2024-08-21 04:12:20|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724213570000|2024-08-21 04:12:50|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724213590000|2024-08-21 04:13:10|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1724213620000|2024-08-21 04:13:40|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724213640000|2024-08-21 04:14:00|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724213650000|2024-08-21 04:14:10|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724213740000|2024-08-21 04:15:40|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724213770000|2024-08-21 04:16:10|3429.8|3420.8|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1724213780000|2024-08-21 04:16:20|3430|3421|3430|3421|3430|3421|3430|3421|0
1724213820000|2024-08-21 04:17:00|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|0
1724213830000|2024-08-21 04:17:10|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1724213890000|2024-08-21 04:18:10|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724213900000|2024-08-21 04:18:20|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724213940000|2024-08-21 04:19:00|3430|3421|3430|3421|3430|3421|3430|3421|0
1724213950000|2024-08-21 04:19:10|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724213960000|2024-08-21 04:19:20|3430|3421|3430|3421|3430|3421|3430|3421|0
1724213970000|2024-08-21 04:19:30|3429.9|3420.9|3430|3421|3430|3421|3429.9|3420.9|0
1724213990000|2024-08-21 04:19:50|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724214000000|2024-08-21 04:20:00|3429.8|3420.8|3429.8|3420.8|3430|3421|3429.8|3420.8|0
1724214010000|2024-08-21 04:20:10|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724214020000|2024-08-21 04:20:20|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724214060000|2024-08-21 04:21:00|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724214110000|2024-08-21 04:21:50|3429.6|3420.6|3429.7|3420.7|3429.7|3420.7|3429.6|3420.6|0
1724214130000|2024-08-21 04:22:10|3429.6|3420.6|3429.7|3420.7|3429.7|3420.7|3429.6|3420.6|0
1724214170000|2024-08-21 04:22:50|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724214190000|2024-08-21 04:23:10|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724214210000|2024-08-21 04:23:30|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.3|3420.3|0
1724214220000|2024-08-21 04:23:40|3429.5|3420.5|3429.3|3420.3|3429.5|3420.5|3429.3|3420.3|0
1724214260000|2024-08-21 04:24:20|3429.2|3420.2|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1724214270000|2024-08-21 04:24:30|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724214290000|2024-08-21 04:24:50|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1724214320000|2024-08-21 04:25:20|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724214330000|2024-08-21 04:25:30|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724214340000|2024-08-21 04:25:40|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724214390000|2024-08-21 04:26:30|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724214400000|2024-08-21 04:26:40|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724214410000|2024-08-21 04:26:50|3429.3|3420.3|3429.4|3420.4|3429.5|3420.5|3429.3|3420.3|0
1724214430000|2024-08-21 04:27:10|3429.5|3420.5|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1724214440000|2024-08-21 04:27:20|3429.3|3420.3|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724214450000|2024-08-21 04:27:30|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724214460000|2024-08-21 04:27:40|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724214470000|2024-08-21 04:27:50|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724214480000|2024-08-21 04:28:00|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724214490000|2024-08-21 04:28:10|3429.6|3420.6|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724214500000|2024-08-21 04:28:20|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724214510000|2024-08-21 04:28:30|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724214530000|2024-08-21 04:28:50|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724214540000|2024-08-21 04:29:00|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724214570000|2024-08-21 04:29:30|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724214600000|2024-08-21 04:30:00|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724214620000|2024-08-21 04:30:20|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724214660000|2024-08-21 04:31:00|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724214670000|2024-08-21 04:31:10|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.5|3420.5|0
1724214690000|2024-08-21 04:31:30|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724214710000|2024-08-21 04:31:50|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.6|3420.6|0
1724214730000|2024-08-21 04:32:10|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724214740000|2024-08-21 04:32:20|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724214780000|2024-08-21 04:33:00|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724214810000|2024-08-21 04:33:30|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724214840000|2024-08-21 04:34:00|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724214850000|2024-08-21 04:34:10|3429.5|3420.5|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724214900000|2024-08-21 04:35:00|3429.5|3420.5|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724214920000|2024-08-21 04:35:20|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724214940000|2024-08-21 04:35:40|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724215000000|2024-08-21 04:36:40|3429.9|3420.9|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1724215010000|2024-08-21 04:36:50|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724215030000|2024-08-21 04:37:10|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724215040000|2024-08-21 04:37:20|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724215050000|2024-08-21 04:37:30|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724215060000|2024-08-21 04:37:40|3429.8|3420.8|3429.7|3420.7|3429.8|3420.8|3429.7|3420.7|0
1724215080000|2024-08-21 04:38:00|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724215090000|2024-08-21 04:38:10|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724215170000|2024-08-21 04:39:30|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724215180000|2024-08-21 04:39:40|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724215200000|2024-08-21 04:40:00|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724215210000|2024-08-21 04:40:10|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1724215220000|2024-08-21 04:40:20|3429.9|3420.9|3430|3421|3430|3421|3429.9|3420.9|0
1724215240000|2024-08-21 04:40:40|3429.9|3420.9|3430.1|3421.1|3430.1|3421.1|3429.9|3420.9|0
1724215260000|2024-08-21 04:41:00|3430|3421|3430|3421|3430|3421|3429.9|3420.9|0
1724215270000|2024-08-21 04:41:10|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724215280000|2024-08-21 04:41:20|3430|3421|3430|3421|3430|3421|3430|3421|0
1724215290000|2024-08-21 04:41:30|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|3430|3421|0
1724215300000|2024-08-21 04:41:40|3430|3421|3430.1|3421.1|3430.1|3421.1|3430|3421|0
1724215340000|2024-08-21 04:42:20|3430|3421|3430|3421|3430|3421|3430|3421|0
1724215350000|2024-08-21 04:42:30|3430.1|3421.1|3430|3421|3430.1|3421.1|3430|3421|0
1724215370000|2024-08-21 04:42:50|3429.9|3420.9|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1724215380000|2024-08-21 04:43:00|3430|3421|3430|3421|3430|3421|3430|3421|0
1724215390000|2024-08-21 04:43:10|3429.9|3420.9|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1724215410000|2024-08-21 04:43:30|3430|3421|3430|3421|3430|3421|3430|3421|0
1724215420000|2024-08-21 04:43:40|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|0
1724215440000|2024-08-21 04:44:00|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1724215450000|2024-08-21 04:44:10|3430|3421|3430|3421|3430|3421|3430|3421|0
1724215490000|2024-08-21 04:44:50|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|0
1724215510000|2024-08-21 04:45:10|3430|3421|3430|3421|3430|3421|3430|3421|0
1724215550000|2024-08-21 04:45:50|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|0
1724215560000|2024-08-21 04:46:00|3430|3421|3430|3421|3430|3421|3430|3421|0
1724215570000|2024-08-21 04:46:10|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|0
1724215600000|2024-08-21 04:46:40|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|0
1724215620000|2024-08-21 04:47:00|3430.4|3421.4|3430.2|3421.2|3430.4|3421.4|3430.2|3421.2|0
1724215640000|2024-08-21 04:47:20|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|3430.1|3421.1|0
1724215650000|2024-08-21 04:47:30|3430|3421|3430.1|3421.1|3430.1|3421.1|3430|3421|0
1724215680000|2024-08-21 04:48:00|3430.2|3421.2|3430.1|3421.1|3430.2|3421.2|3430.1|3421.1|0
1724215730000|2024-08-21 04:48:50|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|0
1724215750000|2024-08-21 04:49:10|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|0
1724215780000|2024-08-21 04:49:40|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|3430.2|3421.2|0
1724215830000|2024-08-21 04:50:30|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|3430.2|3421.2|0
1724215860000|2024-08-21 04:51:00|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|3430.4|3421.4|0
1724215870000|2024-08-21 04:51:10|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|3430.5|3421.5|0
1724215900000|2024-08-21 04:51:40|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|3430.6|3421.6|0
1724215960000|2024-08-21 04:52:40|3430.7|3421.7|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1724215970000|2024-08-21 04:52:50|3430.9|3421.9|3430.8|3421.8|3430.9|3421.9|3430.8|3421.8|0
1724215980000|2024-08-21 04:53:00|3430.9|3421.9|3430.8|3421.8|3430.9|3421.9|3430.8|3421.8|0
1724216010000|2024-08-21 04:53:30|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1724216020000|2024-08-21 04:53:40|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|0
1724216030000|2024-08-21 04:53:50|3430.7|3421.7|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1724216070000|2024-08-21 04:54:30|3430.9|3421.9|3430.8|3421.8|3430.9|3421.9|3430.8|3421.8|0
1724216100000|2024-08-21 04:55:00|3430.6|3421.6|3430.8|3421.8|3430.8|3421.8|3430.6|3421.6|0
1724216140000|2024-08-21 04:55:40|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1724216240000|2024-08-21 04:57:20|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|0
1724216300000|2024-08-21 04:58:20|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|3430.9|3421.9|0
1724216340000|2024-08-21 04:59:00|||||||||1
1724216350000|2024-08-21 04:59:10|3431|3422|3430.9|3421.9|3431|3422|3430.9|3421.9|0
1724216360000|2024-08-21 04:59:20|3431|3422|3431|3422|3431|3422|3431|3422|0
1724216380000|2024-08-21 04:59:40|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431|3422|0
1724216400000|2024-08-21 05:00:00|3431|3422|3423.9|3419.9|3431|3422|3420.9|3416.9|414
1724216410000|2024-08-21 05:00:10|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.4|3418.4|70
1724216420000|2024-08-21 05:00:20|3421.9|3417.9|3422.4|3418.4|3422.9|3418.9|3421.9|3417.9|63
1724216430000|2024-08-21 05:00:30|3421.9|3417.9|3422.9|3418.9|3422.9|3418.9|3421.4|3417.4|112
1724216440000|2024-08-21 05:00:40|3422.4|3418.4|3422.9|3418.9|3424.4|3420.4|3422.4|3418.4|171
1724216450000|2024-08-21 05:00:50|3421.9|3417.9|3421.9|3417.9|3422.9|3418.9|3421.9|3417.9|164
1724216460000|2024-08-21 05:01:00|3422.4|3418.4|3420.9|3416.9|3422.9|3418.9|3420.9|3416.9|204
1724216470000|2024-08-21 05:01:10|3421.9|3417.9|3421.4|3417.4|3421.9|3417.9|3420.9|3416.9|139
1724216480000|2024-08-21 05:01:20|3420.9|3416.9|3418.9|3414.9|3420.9|3416.9|3418.9|3414.9|249
1724216490000|2024-08-21 05:01:30|3418.4|3414.4|3417.9|3413.9|3418.9|3414.9|3416.9|3412.9|184
1724216500000|2024-08-21 05:01:40|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|145
1724216510000|2024-08-21 05:01:50|3417.4|3413.4|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|90
1724216520000|2024-08-21 05:02:00|3417.9|3413.9|3416.9|3412.9|3418.4|3414.4|3416.9|3412.9|118
1724216530000|2024-08-21 05:02:10|3417.4|3413.4|3417.9|3413.9|3418.9|3414.9|3417.4|3413.4|84
1724216540000|2024-08-21 05:02:20|3418.4|3414.4|3419.9|3415.9|3419.9|3415.9|3417.9|3413.9|87
1724216550000|2024-08-21 05:02:30|3420.4|3416.4|3421.9|3417.9|3421.9|3417.9|3420.4|3416.4|55
1724216560000|2024-08-21 05:02:40|3422.4|3418.4|3421.4|3417.4|3422.4|3418.4|3420.9|3416.9|37
1724216570000|2024-08-21 05:02:50|3421.9|3417.9|3421.9|3417.9|3422.4|3418.4|3421.4|3417.4|29
1724216580000|2024-08-21 05:03:00|3422.4|3418.4|3422.9|3418.9|3423.4|3419.4|3421.9|3417.9|37
1724216590000|2024-08-21 05:03:10|3423.4|3419.4|3422.9|3418.9|3423.9|3419.9|3422.9|3418.9|22
1724216600000|2024-08-21 05:03:20|||||||||7
1724216610000|2024-08-21 05:03:30|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|23
1724216620000|2024-08-21 05:03:40|3424.9|3420.9|3425.4|3421.4|3425.9|3421.9|3424.9|3420.9|30
1724216630000|2024-08-21 05:03:50|3424.9|3420.9|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|5
1724216640000|2024-08-21 05:04:00|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|32
1724216650000|2024-08-21 05:04:10|3425.9|3421.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|33
1724216660000|2024-08-21 05:04:20|3426.4|3422.4|3426.9|3422.9|3427.9|3423.9|3426.4|3422.4|46
1724216670000|2024-08-21 05:04:30|3427.9|3423.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|13
1724216690000|2024-08-21 05:04:50|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|19
1724216700000|2024-08-21 05:05:00|3424.9|3420.9|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|25
1724216710000|2024-08-21 05:05:10|||||||||2
1724216720000|2024-08-21 05:05:20|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|21
1724216730000|2024-08-21 05:05:30|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|9
1724216740000|2024-08-21 05:05:40|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|16
1724216750000|2024-08-21 05:05:50|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|14
1724216760000|2024-08-21 05:06:00|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|23
1724216770000|2024-08-21 05:06:10|3422.4|3418.4|3421.9|3417.9|3422.9|3418.9|3421.9|3417.9|69
1724216780000|2024-08-21 05:06:20|3422.4|3418.4|3422.9|3418.9|3422.9|3418.9|3422.4|3418.4|5
1724216790000|2024-08-21 05:06:30|||||||||2
1724216800000|2024-08-21 05:06:40|3421.9|3417.9|3422.4|3418.4|3422.9|3418.9|3421.9|3417.9|18
1724216810000|2024-08-21 05:06:50|3422.9|3418.9|3421.9|3417.9|3422.9|3418.9|3421.9|3417.9|7
1724216820000|2024-08-21 05:07:00|3422.4|3418.4|3422.9|3418.9|3422.9|3418.9|3422.4|3418.4|5
1724216830000|2024-08-21 05:07:10|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|28
1724216840000|2024-08-21 05:07:20|||||||||1
1724216860000|2024-08-21 05:07:40|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|12
1724216890000|2024-08-21 05:08:10|3421.9|3417.9|3421.9|3417.9|3422.4|3418.4|3421.9|3417.9|40
1724216910000|2024-08-21 05:08:30|3420.9|3416.9|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|37
1724216920000|2024-08-21 05:08:40|3421.4|3417.4|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|2
1724216930000|2024-08-21 05:08:50|||||||||4
1724216940000|2024-08-21 05:09:00|3421.4|3417.4|3423.4|3419.4|3423.4|3419.4|3420.9|3416.9|10
1724216950000|2024-08-21 05:09:10|3423.9|3419.9|3425.4|3421.4|3425.4|3421.4|3423.9|3419.9|18
1724216960000|2024-08-21 05:09:20|3424.9|3420.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|25
1724216980000|2024-08-21 05:09:40|3423.9|3419.9|3424.9|3420.9|3424.9|3420.9|3423.9|3419.9|40
1724216990000|2024-08-21 05:09:50|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|12
1724217010000|2024-08-21 05:10:10|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|9
1724217020000|2024-08-21 05:10:20|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|8
1724217030000|2024-08-21 05:10:30|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|7
1724217050000|2024-08-21 05:10:50|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|2
1724217060000|2024-08-21 05:11:00|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|2
1724217080000|2024-08-21 05:11:20|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|6
1724217090000|2024-08-21 05:11:30|||||||||1
1724217110000|2024-08-21 05:11:50|3426.4|3422.4|3427.9|3423.9|3427.9|3423.9|3426.4|3422.4|13
1724217120000|2024-08-21 05:12:00|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|19
1724217130000|2024-08-21 05:12:10|3428.9|3424.9|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|37
1724217140000|2024-08-21 05:12:20|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|4
1724217150000|2024-08-21 05:12:30|3430.4|3426.4|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|21
1724217170000|2024-08-21 05:12:50|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|14
1724217180000|2024-08-21 05:13:00|3431.4|3427.4|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|6
1724217190000|2024-08-21 05:13:10|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|19
1724217210000|2024-08-21 05:13:30|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|3
1724217220000|2024-08-21 05:13:40|||||||||1
1724217240000|2024-08-21 05:14:00|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|9
1724217250000|2024-08-21 05:14:10|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|5
1724217270000|2024-08-21 05:14:30|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3430.4|3426.4|1
1724217290000|2024-08-21 05:14:50|||||||||3
1724217300000|2024-08-21 05:15:00|||||||||12
1724217310000|2024-08-21 05:15:10|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|35
1724217320000|2024-08-21 05:15:20|3430.9|3426.9|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|26
1724217330000|2024-08-21 05:15:30|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|15
1724217340000|2024-08-21 05:15:40|3429.4|3425.4|3430.9|3426.9|3430.9|3426.9|3429.4|3425.4|17
1724217350000|2024-08-21 05:15:50|3430.4|3426.4|3429.9|3425.9|3430.9|3426.9|3429.9|3425.9|19
1724217360000|2024-08-21 05:16:00|3429.4|3425.4|3429.9|3425.9|3430.9|3426.9|3429.4|3425.4|75
1724217370000|2024-08-21 05:16:10|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|13
1724217380000|2024-08-21 05:16:20|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|7
1724217390000|2024-08-21 05:16:30|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|4
1724217400000|2024-08-21 05:16:40|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|0
1724217420000|2024-08-21 05:17:00|3428.9|3424.9|3427.9|3423.9|3429.4|3425.4|3427.9|3423.9|17
1724217430000|2024-08-21 05:17:10|3428.4|3424.4|3428.4|3424.4|3428.9|3424.9|3427.9|3423.9|6
1724217440000|2024-08-21 05:17:20|3427.9|3423.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|19
1724217450000|2024-08-21 05:17:30|3425.9|3421.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|14
1724217460000|2024-08-21 05:17:40|3427.9|3423.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|13
1724217470000|2024-08-21 05:17:50|3427.4|3423.4|3427.9|3423.9|3428.4|3424.4|3427.4|3423.4|9
1724217480000|2024-08-21 05:18:00|3428.4|3424.4|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|4
1724217490000|2024-08-21 05:18:10|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|13
1724217500000|2024-08-21 05:18:20|3428.4|3424.4|3428.9|3424.9|3428.9|3424.9|3428.4|3424.4|4
1724217510000|2024-08-21 05:18:30|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|12
1724217520000|2024-08-21 05:18:40|||||||||2
1724217530000|2024-08-21 05:18:50|3426.9|3422.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|3
1724217540000|2024-08-21 05:19:00|3427.4|3423.4|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|7
1724217550000|2024-08-21 05:19:10|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|3
1724217560000|2024-08-21 05:19:20|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|0
1724217570000|2024-08-21 05:19:30|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|6
1724217580000|2024-08-21 05:19:40|3426.9|3422.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|1
1724217590000|2024-08-21 05:19:50|3427.4|3423.4|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|5
1724217600000|2024-08-21 05:20:00|3427.9|3423.9|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|3
1724217610000|2024-08-21 05:20:10|||||||||5
1724217620000|2024-08-21 05:20:20|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3
1724217660000|2024-08-21 05:21:00|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|6
1724217670000|2024-08-21 05:21:10|3427.4|3423.4|3425.9|3421.9|3427.4|3423.4|3425.9|3421.9|10
1724217680000|2024-08-21 05:21:20|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3426.4|3422.4|8
1724217690000|2024-08-21 05:21:30|||||||||5
1724217700000|2024-08-21 05:21:40|3427.4|3423.4|3426.9|3422.9|3427.9|3423.9|3426.9|3422.9|6
1724217720000|2024-08-21 05:22:00|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|4
1724217730000|2024-08-21 05:22:10|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|8
1724217740000|2024-08-21 05:22:20|||||||||1
1724217750000|2024-08-21 05:22:30|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|5
1724217760000|2024-08-21 05:22:40|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|1
1724217770000|2024-08-21 05:22:50|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|7
1724217780000|2024-08-21 05:23:00|3425.9|3421.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|2
1724217790000|2024-08-21 05:23:10|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|0
1724217800000|2024-08-21 05:23:20|3425.9|3421.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|4
1724217820000|2024-08-21 05:23:40|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|13
1724217830000|2024-08-21 05:23:50|||||||||13
1724217840000|2024-08-21 05:24:00|3424.9|3420.9|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|28
1724217850000|2024-08-21 05:24:10|3426.9|3422.9|3425.9|3421.9|3426.9|3422.9|3425.9|3421.9|6
1724217860000|2024-08-21 05:24:20|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3426.4|3422.4|2
1724217870000|2024-08-21 05:24:30|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|20
1724217880000|2024-08-21 05:24:40|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|8
1724217890000|2024-08-21 05:24:50|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|0
1724217900000|2024-08-21 05:25:00|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|18
1724217910000|2024-08-21 05:25:10|||||||||3
1724217920000|2024-08-21 05:25:20|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|10
1724217930000|2024-08-21 05:25:30|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3
1724217950000|2024-08-21 05:25:50|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|5
1724217990000|2024-08-21 05:26:30|3423.9|3419.9|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|13
1724218010000|2024-08-21 05:26:50|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|11
1724218020000|2024-08-21 05:27:00|3423.4|3419.4|3422.9|3418.9|3423.9|3419.9|3422.9|3418.9|4
1724218030000|2024-08-21 05:27:10|3422.4|3418.4|3422.9|3418.9|3422.9|3418.9|3421.9|3417.9|23
1724218040000|2024-08-21 05:27:20|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|11
1724218050000|2024-08-21 05:27:30|3421.9|3417.9|3422.9|3418.9|3422.9|3418.9|3421.9|3417.9|3
1724218060000|2024-08-21 05:27:40|3423.4|3419.4|3422.9|3418.9|3423.9|3419.9|3422.9|3418.9|14
1724218070000|2024-08-21 05:27:50|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3423.4|3419.4|0
1724218090000|2024-08-21 05:28:10|||||||||4
1724218100000|2024-08-21 05:28:20|3422.9|3418.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|8
1724218110000|2024-08-21 05:28:30|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|4
1724218120000|2024-08-21 05:28:40|3424.4|3420.4|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|9
1724218130000|2024-08-21 05:28:50|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|4
1724218140000|2024-08-21 05:29:00|3424.9|3420.9|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|2
1724218150000|2024-08-21 05:29:10|3426.4|3422.4|3427.9|3423.9|3427.9|3423.9|3425.9|3421.9|37
1724218160000|2024-08-21 05:29:20|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|10
1724218170000|2024-08-21 05:29:30|3427.9|3423.9|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|5
1724218180000|2024-08-21 05:29:40|3427.4|3423.4|3427.4|3423.4|3427.9|3423.9|3426.9|3422.9|15
1724218190000|2024-08-21 05:29:50|3427.9|3423.9|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|10
1724218200000|2024-08-21 05:30:00|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|1
1724218210000|2024-08-21 05:30:10|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|8
1724218220000|2024-08-21 05:30:20|3427.9|3423.9|3427.9|3423.9|3428.9|3424.9|3427.4|3423.4|32
1724218230000|2024-08-21 05:30:30|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|4
1724218240000|2024-08-21 05:30:40|3428.9|3424.9|3427.9|3423.9|3428.9|3424.9|3427.9|3423.9|10
1724218250000|2024-08-21 05:30:50|3427.4|3423.4|3425.9|3421.9|3427.4|3423.4|3425.9|3421.9|7
1724218270000|2024-08-21 05:31:10|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|13
1724218280000|2024-08-21 05:31:20|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|10
1724218290000|2024-08-21 05:31:30|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|9
1724218330000|2024-08-21 05:32:10|||||||||1
1724218340000|2024-08-21 05:32:20|||||||||7
1724218350000|2024-08-21 05:32:30|||||||||6
1724218380000|2024-08-21 05:33:00|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|12
1724218390000|2024-08-21 05:33:10|||||||||1
1724218400000|2024-08-21 05:33:20|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|3426.9|3422.9|6
1724218420000|2024-08-21 05:33:40|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|0
1724218430000|2024-08-21 05:33:50|3425.9|3421.9|3425.4|3421.4|3425.9|3421.9|3424.9|3420.9|18
1724218440000|2024-08-21 05:34:00|3424.9|3420.9|3425.9|3421.9|3425.9|3421.9|3424.9|3420.9|22
1724218470000|2024-08-21 05:34:30|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|24
1724218480000|2024-08-21 05:34:40|3425.9|3421.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|34
1724218500000|2024-08-21 05:35:00|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|28
1724218510000|2024-08-21 05:35:10|3424.9|3420.9|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|3
1724218520000|2024-08-21 05:35:20|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|14
1724218530000|2024-08-21 05:35:30|3423.4|3419.4|3423.9|3419.9|3424.9|3420.9|3423.4|3419.4|37
1724218540000|2024-08-21 05:35:40|3423.4|3419.4|3423.4|3419.4|3423.9|3419.9|3422.9|3418.9|20
1724218550000|2024-08-21 05:35:50|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.4|3419.4|5
1724218560000|2024-08-21 05:36:00|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|7
1724218570000|2024-08-21 05:36:10|3422.4|3418.4|3421.9|3417.9|3422.9|3418.9|3421.9|3417.9|45
1724218580000|2024-08-21 05:36:20|3421.4|3417.4|3421.4|3417.4|3421.9|3417.9|3420.9|3416.9|13
1724218590000|2024-08-21 05:36:30|3420.9|3416.9|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|10
1724218600000|2024-08-21 05:36:40|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|16
1724218610000|2024-08-21 05:36:50|3419.4|3415.4|3419.9|3415.9|3419.9|3415.9|3418.9|3414.9|56
1724218620000|2024-08-21 05:37:00|3419.4|3415.4|3417.9|3413.9|3419.4|3415.4|3417.9|3413.9|32
1724218630000|2024-08-21 05:37:10|3416.9|3412.9|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|31
1724218640000|2024-08-21 05:37:20|3418.4|3414.4|3418.9|3414.9|3418.9|3414.9|3417.9|3413.9|52
1724218650000|2024-08-21 05:37:30|||||||||1
1724218660000|2024-08-21 05:37:40|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|14
1724218670000|2024-08-21 05:37:50|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|13
1724218680000|2024-08-21 05:38:00|3418.9|3414.9|3416.9|3412.9|3418.9|3414.9|3416.9|3412.9|11
1724218690000|2024-08-21 05:38:10|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3416.9|3412.9|30
1724218700000|2024-08-21 05:38:20|3416.9|3412.9|3415.9|3411.9|3416.9|3412.9|3415.9|3411.9|47
1724218710000|2024-08-21 05:38:30|3416.4|3412.4|3416.9|3412.9|3416.9|3412.9|3416.4|3412.4|23
1724218720000|2024-08-21 05:38:40|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3417.4|3413.4|31
1724218730000|2024-08-21 05:38:50|3418.4|3414.4|3418.9|3414.9|3418.9|3414.9|3418.4|3414.4|8
1724218740000|2024-08-21 05:39:00|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3416.9|3412.9|5
1724218750000|2024-08-21 05:39:10|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3417.4|3413.4|2
1724218770000|2024-08-21 05:39:30|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|7
1724218780000|2024-08-21 05:39:40|3419.9|3415.9|3418.9|3414.9|3419.9|3415.9|3418.9|3414.9|16
1724218790000|2024-08-21 05:39:50|||||||||1
1724218800000|2024-08-21 05:40:00|3419.4|3415.4|3419.9|3415.9|3419.9|3415.9|3419.4|3415.4|15
1724218810000|2024-08-21 05:40:10|||||||||1
1724218820000|2024-08-21 05:40:20|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|24
1724218830000|2024-08-21 05:40:30|||||||||3
1724218840000|2024-08-21 05:40:40|3417.9|3413.9|3418.9|3414.9|3418.9|3414.9|3417.9|3413.9|17
1724218850000|2024-08-21 05:40:50|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|4
1724218870000|2024-08-21 05:41:10|3418.4|3414.4|3418.9|3414.9|3418.9|3414.9|3418.4|3414.4|7
1724218880000|2024-08-21 05:41:20|3417.9|3413.9|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|16
1724218890000|2024-08-21 05:41:30|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|7
1724218900000|2024-08-21 05:41:40|||||||||23
1724218910000|2024-08-21 05:41:50|||||||||10
1724218920000|2024-08-21 05:42:00|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|12
1724218930000|2024-08-21 05:42:10|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|1
1724218940000|2024-08-21 05:42:20|||||||||1
1724218950000|2024-08-21 05:42:30|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|11
1724218960000|2024-08-21 05:42:40|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|48
1724218970000|2024-08-21 05:42:50|3419.9|3415.9|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|13
1724218980000|2024-08-21 05:43:00|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|17
1724218990000|2024-08-21 05:43:10|3420.4|3416.4|3419.9|3415.9|3420.4|3416.4|3419.9|3415.9|6
1724219000000|2024-08-21 05:43:20|3420.4|3416.4|3419.9|3415.9|3420.9|3416.9|3419.9|3415.9|14
1724219010000|2024-08-21 05:43:30|3420.4|3416.4|3420.4|3416.4|3420.9|3416.9|3420.4|3416.4|16
1724219020000|2024-08-21 05:43:40|3419.9|3415.9|3419.4|3415.4|3419.9|3415.9|3418.9|3414.9|4
1724219030000|2024-08-21 05:43:50|3418.9|3414.9|3419.4|3415.4|3419.9|3415.9|3418.9|3414.9|5
1724219040000|2024-08-21 05:44:00|3418.9|3414.9|3418.9|3414.9|3419.4|3415.4|3418.9|3414.9|29
1724219050000|2024-08-21 05:44:10|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|41
1724219060000|2024-08-21 05:44:20|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|5
1724219100000|2024-08-21 05:45:00|||||||||4
1724219110000|2024-08-21 05:45:10|||||||||2
1724219120000|2024-08-21 05:45:20|||||||||7
1724219130000|2024-08-21 05:45:30|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|8
1724219140000|2024-08-21 05:45:40|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|9
1724219150000|2024-08-21 05:45:50|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|10
1724219160000|2024-08-21 05:46:00|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|10
1724219170000|2024-08-21 05:46:10|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|15
1724219180000|2024-08-21 05:46:20|3417.4|3413.4|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|3
1724219220000|2024-08-21 05:47:00|3417.4|3413.4|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|43
1724219230000|2024-08-21 05:47:10|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|0
1724219240000|2024-08-21 05:47:20|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3416.9|3412.9|6
1724219250000|2024-08-21 05:47:30|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1724219270000|2024-08-21 05:47:50|3416.9|3412.9|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|12
1724219280000|2024-08-21 05:48:00|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3
1724219290000|2024-08-21 05:48:10|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|1
1724219300000|2024-08-21 05:48:20|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|5
1724219310000|2024-08-21 05:48:30|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3417.4|3413.4|8
1724219320000|2024-08-21 05:48:40|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|4
1724219340000|2024-08-21 05:49:00|3416.4|3412.4|3416.9|3412.9|3416.9|3412.9|3416.4|3412.4|7
1724219350000|2024-08-21 05:49:10|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|24
1724219360000|2024-08-21 05:49:20|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3417.4|3413.4|2
1724219370000|2024-08-21 05:49:30|||||||||3
1724219380000|2024-08-21 05:49:40|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.4|3414.4|26
1724219390000|2024-08-21 05:49:50|3419.4|3415.4|3418.9|3414.9|3419.4|3415.4|3418.9|3414.9|3
1724219400000|2024-08-21 05:50:00|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|13
1724219410000|2024-08-21 05:50:10|3417.4|3413.4|3415.9|3411.9|3417.4|3413.4|3415.9|3411.9|6
1724219420000|2024-08-21 05:50:20|3416.4|3412.4|3416.9|3412.9|3416.9|3412.9|3416.4|3412.4|5
1724219430000|2024-08-21 05:50:30|3415.9|3411.9|3415.9|3411.9|3416.9|3412.9|3415.9|3411.9|15
1724219450000|2024-08-21 05:50:50|3414.9|3410.9|3413.9|3409.9|3415.4|3411.4|3413.9|3409.9|46
1724219460000|2024-08-21 05:51:00|3414.9|3410.9|3415.4|3411.4|3415.4|3411.4|3414.9|3410.9|13
1724219470000|2024-08-21 05:51:10|3415.9|3411.9|3414.9|3410.9|3415.9|3411.9|3414.9|3410.9|4
1724219480000|2024-08-21 05:51:20|3415.4|3411.4|3415.9|3411.9|3415.9|3411.9|3415.4|3411.4|6
1724219490000|2024-08-21 05:51:30|3416.4|3412.4|3416.9|3412.9|3416.9|3412.9|3416.4|3412.4|27
1724219500000|2024-08-21 05:51:40|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|14
1724219520000|2024-08-21 05:52:00|3416.9|3412.9|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|6
1724219530000|2024-08-21 05:52:10|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|36
1724219540000|2024-08-21 05:52:20|3418.4|3414.4|3417.9|3413.9|3418.9|3414.9|3417.9|3413.9|35
1724219570000|2024-08-21 05:52:50|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|17
1724219580000|2024-08-21 05:53:00|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|11
1724219590000|2024-08-21 05:53:10|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|4
1724219610000|2024-08-21 05:53:30|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|5
1724219620000|2024-08-21 05:53:40|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|1
1724219630000|2024-08-21 05:53:50|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.9|3412.9|0
1724219640000|2024-08-21 05:54:00|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|0
1724219670000|2024-08-21 05:54:30|||||||||2
1724219690000|2024-08-21 05:54:50|||||||||2
1724219700000|2024-08-21 05:55:00|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|27
1724219720000|2024-08-21 05:55:20|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|9
1724219730000|2024-08-21 05:55:30|3414.9|3410.9|3414.9|3410.9|3415.4|3411.4|3414.9|3410.9|38
1724219740000|2024-08-21 05:55:40|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3414.9|3410.9|16
1724219760000|2024-08-21 05:56:00|3415.4|3411.4|3415.9|3411.9|3415.9|3411.9|3414.9|3410.9|6
1724219770000|2024-08-21 05:56:10|3415.4|3411.4|3414.9|3410.9|3415.4|3411.4|3414.9|3410.9|2
1724219780000|2024-08-21 05:56:20|3415.4|3411.4|3415.9|3411.9|3415.9|3411.9|3415.4|3411.4|3
1724219790000|2024-08-21 05:56:30|||||||||4
1724219830000|2024-08-21 05:57:10|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|16
1724219840000|2024-08-21 05:57:20|||||||||1
1724219860000|2024-08-21 05:57:40|||||||||2
1724219900000|2024-08-21 05:58:20|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|62
1724219910000|2024-08-21 05:58:30|3413.4|3409.4|3413.9|3409.9|3413.9|3409.9|3412.9|3408.9|62
1724219920000|2024-08-21 05:58:40|||||||||6
1724219930000|2024-08-21 05:58:50|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|3412.9|3408.9|47
1724219940000|2024-08-21 05:59:00|3413.9|3409.9|3414.9|3410.9|3414.9|3410.9|3413.9|3409.9|97
1724219950000|2024-08-21 05:59:10|3415.9|3411.9|3416.9|3412.9|3416.9|3412.9|3415.9|3411.9|13
1724219960000|2024-08-21 05:59:20|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|20
1724219970000|2024-08-21 05:59:30|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3
1724219980000|2024-08-21 05:59:40|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|14
1724219990000|2024-08-21 05:59:50|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.4|3412.4|8
1724220000000|2024-08-21 06:00:00|3417.9|3413.9|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|14
1724220010000|2024-08-21 06:00:10|||||||||29
1724220020000|2024-08-21 06:00:20|3417.9|3413.9|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|5
1724220030000|2024-08-21 06:00:30|3415.9|3411.9|3416.9|3412.9|3416.9|3412.9|3415.9|3411.9|20
1724220050000|2024-08-21 06:00:50|3415.9|3411.9|3415.9|3411.9|3416.4|3412.4|3415.9|3411.9|4
1724220060000|2024-08-21 06:01:00|||||||||1
1724220070000|2024-08-21 06:01:10|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|3414.9|3410.9|9
1724220080000|2024-08-21 06:01:20|3415.4|3411.4|3414.9|3410.9|3415.9|3411.9|3414.9|3410.9|18
1724220090000|2024-08-21 06:01:30|||||||||1
1724220100000|2024-08-21 06:01:40|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|14
1724220110000|2024-08-21 06:01:50|||||||||2
1724220120000|2024-08-21 06:02:00|3413.4|3409.4|3412.9|3408.9|3413.9|3409.9|3412.9|3408.9|73
1724220130000|2024-08-21 06:02:10|3413.4|3409.4|3413.9|3409.9|3413.9|3409.9|3412.9|3408.9|30
1724220140000|2024-08-21 06:02:20|3413.4|3409.4|3413.9|3409.9|3413.9|3409.9|3413.4|3409.4|5
1724220150000|2024-08-21 06:02:30|3414.4|3410.4|3413.9|3409.9|3414.4|3410.4|3413.9|3409.9|8
1724220160000|2024-08-21 06:02:40|3414.9|3410.9|3414.4|3410.4|3414.9|3410.9|3414.4|3410.4|22
1724220170000|2024-08-21 06:02:50|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|3413.9|3409.9|9
1724220180000|2024-08-21 06:03:00|3414.9|3410.9|3415.9|3411.9|3415.9|3411.9|3414.9|3410.9|24
1724220190000|2024-08-21 06:03:10|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|7
1724220200000|2024-08-21 06:03:20|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|2
1724220210000|2024-08-21 06:03:30|||||||||10
1724220240000|2024-08-21 06:04:00|3416.4|3412.4|3415.9|3411.9|3416.4|3412.4|3415.9|3411.9|20
1724220250000|2024-08-21 06:04:10|||||||||3
1724220260000|2024-08-21 06:04:20|3414.9|3410.9|3415.9|3411.9|3415.9|3411.9|3414.9|3410.9|20
1724220280000|2024-08-21 06:04:40|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|2
1724220290000|2024-08-21 06:04:50|3414.9|3410.9|3415.9|3411.9|3415.9|3411.9|3414.9|3410.9|6
1724220300000|2024-08-21 06:05:00|||||||||2
1724220310000|2024-08-21 06:05:10|3416.4|3412.4|3416.9|3412.9|3417.4|3413.4|3416.4|3412.4|15
1724220320000|2024-08-21 06:05:20|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|7
1724220330000|2024-08-21 06:05:30|||||||||2
1724220350000|2024-08-21 06:05:50|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|14
1724220360000|2024-08-21 06:06:00|||||||||2
1724220370000|2024-08-21 06:06:10|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3414.9|3410.9|46
1724220420000|2024-08-21 06:07:00|3416.4|3412.4|3415.9|3411.9|3416.4|3412.4|3415.9|3411.9|22
1724220430000|2024-08-21 06:07:10|3416.4|3412.4|3415.9|3411.9|3416.4|3412.4|3415.9|3411.9|1
1724220460000|2024-08-21 06:07:40|||||||||2
1724220470000|2024-08-21 06:07:50|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|4
1724220480000|2024-08-21 06:08:00|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|3415.9|3411.9|15
1724220490000|2024-08-21 06:08:10|3416.4|3412.4|3415.9|3411.9|3416.4|3412.4|3415.9|3411.9|6
1724220540000|2024-08-21 06:09:00|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|10
1724220550000|2024-08-21 06:09:10|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|20
1724220560000|2024-08-21 06:09:20|3415.9|3411.9|3416.9|3412.9|3416.9|3412.9|3415.9|3411.9|3
1724220570000|2024-08-21 06:09:30|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|3417.9|3413.9|9
1724220580000|2024-08-21 06:09:40|||||||||3
1724220590000|2024-08-21 06:09:50|||||||||15
1724220600000|2024-08-21 06:10:00|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|7
1724220640000|2024-08-21 06:10:40|3417.4|3413.4|3416.9|3412.9|3417.4|3413.4|3416.9|3412.9|22
1724220650000|2024-08-21 06:10:50|3417.4|3413.4|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|19
1724220660000|2024-08-21 06:11:00|3416.4|3412.4|3417.9|3413.9|3417.9|3413.9|3416.4|3412.4|8
1724220710000|2024-08-21 06:11:50|||||||||2
1724220720000|2024-08-21 06:12:00|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|23
1724220760000|2024-08-21 06:12:40|||||||||1
1724220780000|2024-08-21 06:13:00|3418.4|3414.4|3418.9|3414.9|3418.9|3414.9|3418.4|3414.4|22
1724220790000|2024-08-21 06:13:10|||||||||2
1724220800000|2024-08-21 06:13:20|||||||||1
1724220830000|2024-08-21 06:13:50|||||||||2
1724220840000|2024-08-21 06:14:00|3419.4|3415.4|3418.9|3414.9|3419.4|3415.4|3418.9|3414.9|10
1724220850000|2024-08-21 06:14:10|3419.4|3415.4|3418.9|3414.9|3419.4|3415.4|3418.9|3414.9|0
1724220860000|2024-08-21 06:14:20|||||||||3
1724220900000|2024-08-21 06:15:00|||||||||3
1724220910000|2024-08-21 06:15:10|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|24
1724220920000|2024-08-21 06:15:20|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|3416.9|3412.9|23
1724220930000|2024-08-21 06:15:30|||||||||3
1724220940000|2024-08-21 06:15:40|3417.4|3413.4|3416.9|3412.9|3417.9|3413.9|3416.9|3412.9|29
1724220950000|2024-08-21 06:15:50|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3417.4|3413.4|3
1724220970000|2024-08-21 06:16:10|3418.4|3414.4|3418.9|3414.9|3418.9|3414.9|3418.4|3414.4|7
1724221000000|2024-08-21 06:16:40|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|6
1724221010000|2024-08-21 06:16:50|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|16
1724221020000|2024-08-21 06:17:00|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|5
1724221030000|2024-08-21 06:17:10|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3420.4|3416.4|8
1724221040000|2024-08-21 06:17:20|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|8
1724221050000|2024-08-21 06:17:30|||||||||5
1724221070000|2024-08-21 06:17:50|3420.4|3416.4|3419.9|3415.9|3420.4|3416.4|3419.9|3415.9|10
1724221090000|2024-08-21 06:18:10|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|10
1724221100000|2024-08-21 06:18:20|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|6
1724221140000|2024-08-21 06:19:00|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|3418.9|3414.9|13
1724221150000|2024-08-21 06:19:10|3419.9|3415.9|3419.9|3415.9|3419.9|3415.9|3419.4|3415.4|17
1724221190000|2024-08-21 06:19:50|||||||||9
1724221200000|2024-08-21 06:20:00|3419.4|3415.4|3418.9|3414.9|3419.4|3415.4|3418.9|3414.9|15
1724221210000|2024-08-21 06:20:10|3419.4|3415.4|3419.9|3415.9|3419.9|3415.9|3419.4|3415.4|11
1724221220000|2024-08-21 06:20:20|||||||||1
1724221250000|2024-08-21 06:20:50|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|14
1724221260000|2024-08-21 06:21:00|3420.4|3416.4|3419.9|3415.9|3420.4|3416.4|3419.9|3415.9|16
1724221280000|2024-08-21 06:21:20|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3420.4|3416.4|2
1724221300000|2024-08-21 06:21:40|||||||||250
1724221320000|2024-08-21 06:22:00|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3420.4|3416.4|10
1724221330000|2024-08-21 06:22:10|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3420.4|3416.4|4
1724221340000|2024-08-21 06:22:20|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|25
1724221350000|2024-08-21 06:22:30|3421.4|3417.4|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|3
1724221370000|2024-08-21 06:22:50|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|20
1724221430000|2024-08-21 06:23:50|||||||||250
1724221440000|2024-08-21 06:24:00|||||||||3
1724221460000|2024-08-21 06:24:20|||||||||4
1724221470000|2024-08-21 06:24:30|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|18
1724221490000|2024-08-21 06:24:50|||||||||250
1724221500000|2024-08-21 06:25:00|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|12
1724221510000|2024-08-21 06:25:10|3421.4|3417.4|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|15
1724221520000|2024-08-21 06:25:20|||||||||1
1724221530000|2024-08-21 06:25:30|||||||||8
1724221540000|2024-08-21 06:25:40|||||||||1
1724221550000|2024-08-21 06:25:50|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|1265
1724221570000|2024-08-21 06:26:10|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|28
1724221580000|2024-08-21 06:26:20|||||||||1
1724221620000|2024-08-21 06:27:00|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|18
1724221630000|2024-08-21 06:27:10|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|271
1724221650000|2024-08-21 06:27:30|3420.4|3416.4|3419.9|3415.9|3420.9|3416.9|3419.9|3415.9|5
1724221660000|2024-08-21 06:27:40|3420.4|3416.4|3420.9|3416.9|3420.9|3416.9|3420.4|3416.4|7
1724221680000|2024-08-21 06:28:00|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|9
1724221690000|2024-08-21 06:28:10|||||||||4
1724221700000|2024-08-21 06:28:20|3422.4|3418.4|3421.9|3417.9|3422.4|3418.4|3421.9|3417.9|9
1724221710000|2024-08-21 06:28:30|||||||||286
1724221730000|2024-08-21 06:28:50|||||||||5
1724221750000|2024-08-21 06:29:10|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|5
1724221790000|2024-08-21 06:29:50|3421.4|3417.4|3421.9|3417.9|3421.9|3417.9|3421.4|3417.4|29
1724221800000|2024-08-21 06:30:00|||||||||14
1724221810000|2024-08-21 06:30:10|||||||||3
1724221820000|2024-08-21 06:30:20|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|4
1724221840000|2024-08-21 06:30:40|||||||||2
1724221850000|2024-08-21 06:30:50|||||||||6
1724221870000|2024-08-21 06:31:10|||||||||250
1724221880000|2024-08-21 06:31:20|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|30
1724221900000|2024-08-21 06:31:40|3421.4|3417.4|3420.9|3416.9|3421.4|3417.4|3420.9|3416.9|10
1724221920000|2024-08-21 06:32:00|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|261
1724221930000|2024-08-21 06:32:10|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|9
1724221960000|2024-08-21 06:32:40|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|8
1724221970000|2024-08-21 06:32:50|||||||||1
1724221980000|2024-08-21 06:33:00|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|3420.9|3416.9|31
1724222000000|2024-08-21 06:33:20|3419.9|3415.9|3419.9|3415.9|3420.9|3416.9|3419.9|3415.9|271
1724222010000|2024-08-21 06:33:30|3420.4|3416.4|3419.9|3415.9|3420.9|3416.9|3419.9|3415.9|12
1724222030000|2024-08-21 06:33:50|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3419.9|3415.9|14
1724222040000|2024-08-21 06:34:00|3419.9|3415.9|3420.9|3416.9|3420.9|3416.9|3419.9|3415.9|2
1724222050000|2024-08-21 06:34:10|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3420.9|3416.9|8
1724222070000|2024-08-21 06:34:30|||||||||251
1724222090000|2024-08-21 06:34:50|3422.4|3418.4|3422.9|3418.9|3422.9|3418.9|3422.4|3418.4|9
1724222120000|2024-08-21 06:35:20|||||||||1
1724222140000|2024-08-21 06:35:40|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|22
1724222150000|2024-08-21 06:35:50|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|43
1724222160000|2024-08-21 06:36:00|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|10
1724222180000|2024-08-21 06:36:20|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|11
1724222190000|2024-08-21 06:36:30|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|2
1724222200000|2024-08-21 06:36:40|||||||||1
1724222210000|2024-08-21 06:36:50|||||||||1
1724222220000|2024-08-21 06:37:00|3422.9|3418.9|3423.4|3419.4|3423.9|3419.9|3422.9|3418.9|34
1724222230000|2024-08-21 06:37:10|3423.9|3419.9|3423.4|3419.4|3423.9|3419.9|3423.4|3419.4|0
1724222240000|2024-08-21 06:37:20|3423.9|3419.9|3422.9|3418.9|3423.9|3419.9|3422.9|3418.9|2
1724222250000|2024-08-21 06:37:30|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|4
1724222260000|2024-08-21 06:37:40|||||||||2
1724222270000|2024-08-21 06:37:50|||||||||1
1724222280000|2024-08-21 06:38:00|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|26
1724222300000|2024-08-21 06:38:20|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|15
1724222330000|2024-08-21 06:38:50|||||||||1
1724222340000|2024-08-21 06:39:00|||||||||1
1724222350000|2024-08-21 06:39:10|||||||||1
1724222360000|2024-08-21 06:39:20|3425.9|3421.9|3424.9|3420.9|3425.9|3421.9|3424.9|3420.9|43
1724222380000|2024-08-21 06:39:40|||||||||2
1724222390000|2024-08-21 06:39:50|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|12
1724222400000|2024-08-21 06:40:00|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|6
1724222440000|2024-08-21 06:40:40|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|32
1724222450000|2024-08-21 06:40:50|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|10
1724222460000|2024-08-21 06:41:00|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|3
1724222470000|2024-08-21 06:41:10|||||||||1
1724222490000|2024-08-21 06:41:30|3422.9|3418.9|3422.9|3418.9|3423.9|3419.9|3422.9|3418.9|26
1724222500000|2024-08-21 06:41:40|||||||||2
1724222520000|2024-08-21 06:42:00|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|13
1724222530000|2024-08-21 06:42:10|||||||||1
1724222540000|2024-08-21 06:42:20|3424.4|3420.4|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|7
1724222550000|2024-08-21 06:42:30|3424.4|3420.4|3423.9|3419.9|3424.9|3420.9|3423.9|3419.9|15
1724222560000|2024-08-21 06:42:40|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|2
1724222570000|2024-08-21 06:42:50|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|8
1724222590000|2024-08-21 06:43:10|||||||||1
1724222600000|2024-08-21 06:43:20|||||||||1
1724222610000|2024-08-21 06:43:30|3422.9|3418.9|3423.4|3419.4|3423.9|3419.9|3422.9|3418.9|20
1724222620000|2024-08-21 06:43:40|3422.9|3418.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|3
1724222630000|2024-08-21 06:43:50|3422.9|3418.9|3423.4|3419.4|3423.9|3419.9|3422.9|3418.9|7
1724222640000|2024-08-21 06:44:00|3422.9|3418.9|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|53
1724222650000|2024-08-21 06:44:10|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|3
1724222660000|2024-08-21 06:44:20|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3423.4|3419.4|3
1724222670000|2024-08-21 06:44:30|3422.9|3418.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|29
1724222680000|2024-08-21 06:44:40|||||||||5
1724222690000|2024-08-21 06:44:50|||||||||2
1724222700000|2024-08-21 06:45:00|||||||||2
1724222710000|2024-08-21 06:45:10|||||||||1
1724222740000|2024-08-21 06:45:40|||||||||2
1724222750000|2024-08-21 06:45:50|||||||||2
1724222770000|2024-08-21 06:46:10|||||||||1
1724222790000|2024-08-21 06:46:30|||||||||3
1724222800000|2024-08-21 06:46:40|||||||||19
1724222810000|2024-08-21 06:46:50|||||||||3
1724222820000|2024-08-21 06:47:00|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|16
1724222830000|2024-08-21 06:47:10|||||||||5
1724222840000|2024-08-21 06:47:20|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|17
1724222850000|2024-08-21 06:47:30|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|15
1724222860000|2024-08-21 06:47:40|3423.4|3419.4|3423.4|3419.4|3423.9|3419.9|3422.9|3418.9|19
1724222870000|2024-08-21 06:47:50|3423.9|3419.9|3423.4|3419.4|3423.9|3419.9|3422.9|3418.9|6
1724222880000|2024-08-21 06:48:00|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|2
1724222900000|2024-08-21 06:48:20|||||||||23
1724222910000|2024-08-21 06:48:30|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3423.4|3419.4|3
1724222920000|2024-08-21 06:48:40|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|13
1724222930000|2024-08-21 06:48:50|||||||||1
1724222940000|2024-08-21 06:49:00|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|8
1724222950000|2024-08-21 06:49:10|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|3423.9|3419.9|0
1724222960000|2024-08-21 06:49:20|||||||||6
1724222980000|2024-08-21 06:49:40|||||||||14
1724223000000|2024-08-21 06:50:00|3423.4|3419.4|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|31
1724223030000|2024-08-21 06:50:30|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|16
1724223040000|2024-08-21 06:50:40|3423.4|3419.4|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|31
1724223050000|2024-08-21 06:50:50|||||||||3
1724223060000|2024-08-21 06:51:00|3422.9|3418.9|3423.9|3419.9|3423.9|3419.9|3422.9|3418.9|12
1724223070000|2024-08-21 06:51:10|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|5
1724223080000|2024-08-21 06:51:20|3424.4|3420.4|3423.9|3419.9|3424.4|3420.4|3423.9|3419.9|11
1724223090000|2024-08-21 06:51:30|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|8
1724223110000|2024-08-21 06:51:50|||||||||4
1724223120000|2024-08-21 06:52:00|||||||||1
1724223140000|2024-08-21 06:52:20|||||||||1
1724223160000|2024-08-21 06:52:40|||||||||6
1724223170000|2024-08-21 06:52:50|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|68
1724223180000|2024-08-21 06:53:00|||||||||22
1724223190000|2024-08-21 06:53:10|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|13
1724223220000|2024-08-21 06:53:40|||||||||2
1724223230000|2024-08-21 06:53:50|||||||||6
1724223240000|2024-08-21 06:54:00|3426.4|3422.4|3427.9|3423.9|3427.9|3423.9|3426.4|3422.4|59
1724223250000|2024-08-21 06:54:10|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3426.9|3422.9|81
1724223260000|2024-08-21 06:54:20|||||||||4
1724223270000|2024-08-21 06:54:30|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|113
1724223280000|2024-08-21 06:54:40|||||||||8
1724223290000|2024-08-21 06:54:50|3427.9|3423.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|15
1724223300000|2024-08-21 06:55:00|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|50
1724223310000|2024-08-21 06:55:10|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3427.9|3423.9|20
1724223320000|2024-08-21 06:55:20|3429.4|3425.4|3428.9|3424.9|3429.9|3425.9|3428.9|3424.9|28
1724223330000|2024-08-21 06:55:30|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|6
1724223340000|2024-08-21 06:55:40|||||||||5
1724223350000|2024-08-21 06:55:50|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|40
1724223360000|2024-08-21 06:56:00|||||||||74
1724223370000|2024-08-21 06:56:10|||||||||4
1724223380000|2024-08-21 06:56:20|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|20
1724223390000|2024-08-21 06:56:30|||||||||3
1724223400000|2024-08-21 06:56:40|||||||||5
1724223410000|2024-08-21 06:56:50|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|15
1724223420000|2024-08-21 06:57:00|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3429.4|3425.4|50
1724223430000|2024-08-21 06:57:10|||||||||3
1724223440000|2024-08-21 06:57:20|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|24
1724223450000|2024-08-21 06:57:30|||||||||51
1724223460000|2024-08-21 06:57:40|3430.9|3426.9|3430.9|3426.9|3431.9|3427.9|3429.9|3425.9|131
1724223470000|2024-08-21 06:57:50|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|103
1724223480000|2024-08-21 06:58:00|3430.9|3426.9|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|31
1724223490000|2024-08-21 06:58:10|3432.9|3428.9|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|58
1724223500000|2024-08-21 06:58:20|||||||||4
1724223510000|2024-08-21 06:58:30|||||||||1
1724223520000|2024-08-21 06:58:40|||||||||2
1724223530000|2024-08-21 06:58:50|3432.4|3428.4|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|11
1724223540000|2024-08-21 06:59:00|||||||||4
1724223550000|2024-08-21 06:59:10|||||||||2
1724223560000|2024-08-21 06:59:20|||||||||1
1724223570000|2024-08-21 06:59:30|||||||||2
1724223580000|2024-08-21 06:59:40|||||||||5
1724223590000|2024-08-21 06:59:50|||||||||2
1724223600000|2024-08-21 07:00:00|||||||||16
1724223610000|2024-08-21 07:00:10|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|55
1724223620000|2024-08-21 07:00:20|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|12
1724223630000|2024-08-21 07:00:30|||||||||2
1724223640000|2024-08-21 07:00:40|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|3430.9|3426.9|18
1724223650000|2024-08-21 07:00:50|3431.9|3427.9|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|10
1724223660000|2024-08-21 07:01:00|||||||||1
1724223670000|2024-08-21 07:01:10|||||||||2
1724223680000|2024-08-21 07:01:20|||||||||1
1724223690000|2024-08-21 07:01:30|||||||||1
1724223700000|2024-08-21 07:01:40|||||||||5
1724223710000|2024-08-21 07:01:50|||||||||4
1724223720000|2024-08-21 07:02:00|||||||||20
1724223730000|2024-08-21 07:02:10|||||||||2
1724223740000|2024-08-21 07:02:20|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|28
1724223750000|2024-08-21 07:02:30|||||||||4
1724223760000|2024-08-21 07:02:40|||||||||2
1724223770000|2024-08-21 07:02:50|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|28
1724223780000|2024-08-21 07:03:00|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|56
1724223790000|2024-08-21 07:03:10|||||||||29
1724223800000|2024-08-21 07:03:20|||||||||4
1724223810000|2024-08-21 07:03:30|||||||||2
1724223820000|2024-08-21 07:03:40|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|31
1724223830000|2024-08-21 07:03:50|||||||||1
1724223840000|2024-08-21 07:04:00|||||||||33
1724223850000|2024-08-21 07:04:10|||||||||1
1724223860000|2024-08-21 07:04:20|||||||||3
1724223870000|2024-08-21 07:04:30|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|20
1724223880000|2024-08-21 07:04:40|||||||||7
1724223890000|2024-08-21 07:04:50|||||||||8
1724223900000|2024-08-21 07:05:00|3434.9|3430.9|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|57
1724223920000|2024-08-21 07:05:20|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|20
1724223930000|2024-08-21 07:05:30|3433.9|3429.9|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|39
1724223950000|2024-08-21 07:05:50|3434.9|3430.9|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|58
1724223970000|2024-08-21 07:06:10|||||||||3
1724223980000|2024-08-21 07:06:20|||||||||1
1724224000000|2024-08-21 07:06:40|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|37
1724224010000|2024-08-21 07:06:50|||||||||3
1724224020000|2024-08-21 07:07:00|3434.4|3430.4|3432.9|3428.9|3434.4|3430.4|3432.9|3428.9|46
1724224030000|2024-08-21 07:07:10|||||||||2
1724224040000|2024-08-21 07:07:20|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|21
1724224050000|2024-08-21 07:07:30|||||||||2
1724224060000|2024-08-21 07:07:40|||||||||1
1724224070000|2024-08-21 07:07:50|||||||||2
1724224080000|2024-08-21 07:08:00|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|44
1724224090000|2024-08-21 07:08:10|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|20
1724224100000|2024-08-21 07:08:20|||||||||1
1724224110000|2024-08-21 07:08:30|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|24
1724224120000|2024-08-21 07:08:40|||||||||2
1724224130000|2024-08-21 07:08:50|||||||||3
1724224140000|2024-08-21 07:09:00|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|27
1724224150000|2024-08-21 07:09:10|||||||||3
1724224160000|2024-08-21 07:09:20|||||||||3
1724224170000|2024-08-21 07:09:30|||||||||2
1724224180000|2024-08-21 07:09:40|||||||||2
1724224190000|2024-08-21 07:09:50|||||||||2
1724224200000|2024-08-21 07:10:00|||||||||2
1724224210000|2024-08-21 07:10:10|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|41
1724224220000|2024-08-21 07:10:20|||||||||5
1724224230000|2024-08-21 07:10:30|3433.9|3429.9|3435.9|3431.9|3435.9|3431.9|3433.9|3429.9|109
1724224240000|2024-08-21 07:10:40|||||||||11
1724224250000|2024-08-21 07:10:50|||||||||2
1724224260000|2024-08-21 07:11:00|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|50
1724224270000|2024-08-21 07:11:10|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|42
1724224280000|2024-08-21 07:11:20|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|55
1724224290000|2024-08-21 07:11:30|||||||||3
1724224300000|2024-08-21 07:11:40|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|24
1724224310000|2024-08-21 07:11:50|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|26
1724224320000|2024-08-21 07:12:00|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|23
1724224330000|2024-08-21 07:12:10|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|16
1724224350000|2024-08-21 07:12:30|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|46
1724224360000|2024-08-21 07:12:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|27
1724224370000|2024-08-21 07:12:50|||||||||3
1724224380000|2024-08-21 07:13:00|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|16
1724224390000|2024-08-21 07:13:10|||||||||3
1724224400000|2024-08-21 07:13:20|||||||||2
1724224410000|2024-08-21 07:13:30|||||||||9
1724224420000|2024-08-21 07:13:40|||||||||8
1724224430000|2024-08-21 07:13:50|||||||||3
1724224440000|2024-08-21 07:14:00|||||||||12
1724224450000|2024-08-21 07:14:10|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|56
1724224460000|2024-08-21 07:14:20|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.9|3432.9|37
1724224470000|2024-08-21 07:14:30|||||||||2
1724224480000|2024-08-21 07:14:40|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|38
1724224490000|2024-08-21 07:14:50|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|6
1724224500000|2024-08-21 07:15:00|||||||||3
1724224510000|2024-08-21 07:15:10|||||||||3
1724224530000|2024-08-21 07:15:30|||||||||3
1724224540000|2024-08-21 07:15:40|||||||||3
1724224550000|2024-08-21 07:15:50|||||||||3
1724224560000|2024-08-21 07:16:00|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|34
1724224570000|2024-08-21 07:16:10|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|49
1724224580000|2024-08-21 07:16:20|||||||||3
1724224590000|2024-08-21 07:16:30|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|65
1724224600000|2024-08-21 07:16:40|||||||||6
1724224610000|2024-08-21 07:16:50|||||||||5
1724224620000|2024-08-21 07:17:00|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|24
1724224640000|2024-08-21 07:17:20|3436.4|3432.4|3434.9|3430.9|3436.9|3432.9|3434.9|3430.9|162
1724224650000|2024-08-21 07:17:30|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|46
1724224660000|2024-08-21 07:17:40|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|13
1724224670000|2024-08-21 07:17:50|||||||||1
1724224680000|2024-08-21 07:18:00|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|17
1724224690000|2024-08-21 07:18:10|||||||||3
1724224700000|2024-08-21 07:18:20|||||||||3
1724224710000|2024-08-21 07:18:30|||||||||10
1724224730000|2024-08-21 07:18:50|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|47
1724224740000|2024-08-21 07:19:00|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.9|3433.9|38
1724224750000|2024-08-21 07:19:10|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|3
1724224760000|2024-08-21 07:19:20|||||||||2
1724224770000|2024-08-21 07:19:30|||||||||3
1724224780000|2024-08-21 07:19:40|||||||||7
1724224790000|2024-08-21 07:19:50|||||||||2
1724224800000|2024-08-21 07:20:00|||||||||1
1724224810000|2024-08-21 07:20:10|||||||||2
1724224820000|2024-08-21 07:20:20|||||||||3
1724224830000|2024-08-21 07:20:30|||||||||402
1724224840000|2024-08-21 07:20:40|||||||||7
1724224850000|2024-08-21 07:20:50|||||||||2
1724224860000|2024-08-21 07:21:00|||||||||3
1724224870000|2024-08-21 07:21:10|||||||||24
1724224880000|2024-08-21 07:21:20|||||||||4
1724224890000|2024-08-21 07:21:30|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|56
1724224900000|2024-08-21 07:21:40|||||||||12
1724224910000|2024-08-21 07:21:50|||||||||8
1724224920000|2024-08-21 07:22:00|||||||||5
1724224930000|2024-08-21 07:22:10|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|126
1724224940000|2024-08-21 07:22:20|3439.4|3435.4|3438.9|3434.9|3439.9|3435.9|3438.9|3434.9|51
1724224950000|2024-08-21 07:22:30|||||||||2
1724224960000|2024-08-21 07:22:40|||||||||5
1724224970000|2024-08-21 07:22:50|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|9
1724224990000|2024-08-21 07:23:10|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|34
1724225010000|2024-08-21 07:23:30|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|51
1724225020000|2024-08-21 07:23:40|3437.9|3433.9|3437.9|3433.9|3438.4|3434.4|3437.9|3433.9|12
1724225030000|2024-08-21 07:23:50|||||||||2
1724225040000|2024-08-21 07:24:00|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|10
1724225050000|2024-08-21 07:24:10|||||||||2
1724225060000|2024-08-21 07:24:20|||||||||6
1724225070000|2024-08-21 07:24:30|||||||||3
1724225080000|2024-08-21 07:24:40|||||||||1
1724225090000|2024-08-21 07:24:50|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|27
1724225100000|2024-08-21 07:25:00|3438.9|3434.9|3439.9|3435.9|3439.9|3435.9|3438.9|3434.9|17
1724225110000|2024-08-21 07:25:10|||||||||2
1724225120000|2024-08-21 07:25:20|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|18
1724225130000|2024-08-21 07:25:30|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|5
1724225140000|2024-08-21 07:25:40|||||||||8
1724225150000|2024-08-21 07:25:50|3439.4|3435.4|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|8
1724225160000|2024-08-21 07:26:00|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|5
1724225170000|2024-08-21 07:26:10|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|16
1724225190000|2024-08-21 07:26:30|3439.9|3435.9|3440.9|3436.9|3440.9|3436.9|3439.9|3435.9|15
1724225200000|2024-08-21 07:26:40|||||||||2
1724225210000|2024-08-21 07:26:50|||||||||2
1724225220000|2024-08-21 07:27:00|3440.4|3436.4|3440.9|3436.9|3440.9|3436.9|3439.9|3435.9|30
1724225230000|2024-08-21 07:27:10|3440.4|3436.4|3439.9|3435.9|3440.9|3436.9|3439.9|3435.9|13
1724225240000|2024-08-21 07:27:20|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3437.9|3433.9|27
1724225250000|2024-08-21 07:27:30|3439.9|3435.9|3438.9|3434.9|3439.9|3435.9|3438.9|3434.9|35
1724225270000|2024-08-21 07:27:50|||||||||4
1724225280000|2024-08-21 07:28:00|||||||||2
1724225290000|2024-08-21 07:28:10|||||||||3
1724225300000|2024-08-21 07:28:20|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.9|3433.9|33
1724225310000|2024-08-21 07:28:30|||||||||3
1724225320000|2024-08-21 07:28:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|8
1724225330000|2024-08-21 07:28:50|||||||||1
1724225340000|2024-08-21 07:29:00|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.9|3432.9|51
1724225350000|2024-08-21 07:29:10|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|13
1724225360000|2024-08-21 07:29:20|||||||||1
1724225370000|2024-08-21 07:29:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|8
1724225380000|2024-08-21 07:29:40|||||||||1
1724225390000|2024-08-21 07:29:50|||||||||1
1724225400000|2024-08-21 07:30:00|||||||||6
1724225410000|2024-08-21 07:30:10|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|40
1724225420000|2024-08-21 07:30:20|||||||||7
1724225430000|2024-08-21 07:30:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|26
1724225440000|2024-08-21 07:30:40|||||||||3
1724225450000|2024-08-21 07:30:50|||||||||9
1724225460000|2024-08-21 07:31:00|||||||||4
1724225480000|2024-08-21 07:31:20|||||||||3
1724225490000|2024-08-21 07:31:30|||||||||3
1724225500000|2024-08-21 07:31:40|||||||||3
1724225510000|2024-08-21 07:31:50|||||||||4
1724225520000|2024-08-21 07:32:00|||||||||2
1724225530000|2024-08-21 07:32:10|||||||||2
1724225540000|2024-08-21 07:32:20|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|33
1724225550000|2024-08-21 07:32:30|||||||||11
1724225560000|2024-08-21 07:32:40|||||||||20
1724225570000|2024-08-21 07:32:50|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|12
1724225580000|2024-08-21 07:33:00|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|52
1724225590000|2024-08-21 07:33:10|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|22
1724225600000|2024-08-21 07:33:20|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|3
1724225610000|2024-08-21 07:33:30|||||||||2
1724225620000|2024-08-21 07:33:40|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|13
1724225630000|2024-08-21 07:33:50|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|8
1724225640000|2024-08-21 07:34:00|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|1
1724225650000|2024-08-21 07:34:10|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|12
1724225660000|2024-08-21 07:34:20|||||||||1
1724225670000|2024-08-21 07:34:30|||||||||2
1724225680000|2024-08-21 07:34:40|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|7
1724225690000|2024-08-21 07:34:50|||||||||2
1724225700000|2024-08-21 07:35:00|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|26
1724225720000|2024-08-21 07:35:20|||||||||3
1724225730000|2024-08-21 07:35:30|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|24
1724225740000|2024-08-21 07:35:40|||||||||3
1724225750000|2024-08-21 07:35:50|||||||||1
1724225760000|2024-08-21 07:36:00|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|16
1724225770000|2024-08-21 07:36:10|3435.4|3431.4|3434.9|3430.9|3435.9|3431.9|3434.9|3430.9|16
1724225780000|2024-08-21 07:36:20|||||||||1
1724225790000|2024-08-21 07:36:30|||||||||3
1724225800000|2024-08-21 07:36:40|||||||||19
1724225810000|2024-08-21 07:36:50|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|29
1724225820000|2024-08-21 07:37:00|||||||||1
1724225830000|2024-08-21 07:37:10|||||||||2
1724225840000|2024-08-21 07:37:20|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|27
1724225850000|2024-08-21 07:37:30|||||||||1
1724225860000|2024-08-21 07:37:40|||||||||2
1724225870000|2024-08-21 07:37:50|||||||||5
1724225880000|2024-08-21 07:38:00|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|13
1724225890000|2024-08-21 07:38:10|||||||||2
1724225900000|2024-08-21 07:38:20|||||||||3
1724225910000|2024-08-21 07:38:30|||||||||1
1724225920000|2024-08-21 07:38:40|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|41
1724225930000|2024-08-21 07:38:50|||||||||1
1724225940000|2024-08-21 07:39:00|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3433.4|3429.4|62
1724225950000|2024-08-21 07:39:10|||||||||1
1724225960000|2024-08-21 07:39:20|||||||||3
1724225970000|2024-08-21 07:39:30|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|28
1724225980000|2024-08-21 07:39:40|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|16
1724225990000|2024-08-21 07:39:50|||||||||2
1724226000000|2024-08-21 07:40:00|||||||||1
1724226010000|2024-08-21 07:40:10|||||||||7
1724226020000|2024-08-21 07:40:20|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|15
1724226030000|2024-08-21 07:40:30|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|14
1724226040000|2024-08-21 07:40:40|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|3
1724226050000|2024-08-21 07:40:50|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3433.4|3429.4|16
1724226060000|2024-08-21 07:41:00|||||||||4
1724226070000|2024-08-21 07:41:10|||||||||22
1724226080000|2024-08-21 07:41:20|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|36
1724226090000|2024-08-21 07:41:30|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3432.4|3428.4|89
1724226110000|2024-08-21 07:41:50|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|19
1724226120000|2024-08-21 07:42:00|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|7
1724226130000|2024-08-21 07:42:10|||||||||1
1724226140000|2024-08-21 07:42:20|||||||||8
1724226150000|2024-08-21 07:42:30|||||||||2
1724226160000|2024-08-21 07:42:40|||||||||5
1724226170000|2024-08-21 07:42:50|||||||||2
1724226180000|2024-08-21 07:43:00|3432.9|3428.9|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|33
1724226190000|2024-08-21 07:43:10|||||||||1
1724226200000|2024-08-21 07:43:20|||||||||1
1724226210000|2024-08-21 07:43:30|||||||||3
1724226220000|2024-08-21 07:43:40|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|19
1724226230000|2024-08-21 07:43:50|||||||||1
1724226240000|2024-08-21 07:44:00|||||||||8
1724226250000|2024-08-21 07:44:10|||||||||2
1724226260000|2024-08-21 07:44:20|||||||||6
1724226280000|2024-08-21 07:44:40|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|45
1724226290000|2024-08-21 07:44:50|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|36
1724226300000|2024-08-21 07:45:00|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|17
1724226310000|2024-08-21 07:45:10|||||||||2
1724226320000|2024-08-21 07:45:20|||||||||1
1724226330000|2024-08-21 07:45:30|||||||||3
1724226340000|2024-08-21 07:45:40|||||||||4
1724226350000|2024-08-21 07:45:50|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|34
1724226360000|2024-08-21 07:46:00|||||||||3
1724226370000|2024-08-21 07:46:10|||||||||2
1724226380000|2024-08-21 07:46:20|||||||||81
1724226390000|2024-08-21 07:46:30|||||||||2
1724226400000|2024-08-21 07:46:40|||||||||4
1724226410000|2024-08-21 07:46:50|||||||||3
1724226420000|2024-08-21 07:47:00|||||||||2
1724226430000|2024-08-21 07:47:10|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|22
1724226440000|2024-08-21 07:47:20|||||||||4
1724226450000|2024-08-21 07:47:30|||||||||2
1724226460000|2024-08-21 07:47:40|||||||||5
1724226470000|2024-08-21 07:47:50|||||||||2
1724226480000|2024-08-21 07:48:00|||||||||3
1724226490000|2024-08-21 07:48:10|||||||||4
1724226500000|2024-08-21 07:48:20|||||||||6
1724226510000|2024-08-21 07:48:30|||||||||6
1724226520000|2024-08-21 07:48:40|||||||||5
1724226530000|2024-08-21 07:48:50|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|44
1724226540000|2024-08-21 07:49:00|||||||||12
1724226550000|2024-08-21 07:49:10|||||||||6
1724226560000|2024-08-21 07:49:20|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|99
1724226570000|2024-08-21 07:49:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|22
1724226580000|2024-08-21 07:49:40|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|50
1724226590000|2024-08-21 07:49:50|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|11
1724226600000|2024-08-21 07:50:00|3435.9|3431.9|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|71
1724226610000|2024-08-21 07:50:10|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|4
1724226620000|2024-08-21 07:50:20|||||||||1
1724226630000|2024-08-21 07:50:30|||||||||12
1724226640000|2024-08-21 07:50:40|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|20
1724226650000|2024-08-21 07:50:50|3435.9|3431.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|11
1724226660000|2024-08-21 07:51:00|||||||||5
1724226670000|2024-08-21 07:51:10|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.4|3431.4|81
1724226680000|2024-08-21 07:51:20|||||||||1
1724226690000|2024-08-21 07:51:30|||||||||1
1724226700000|2024-08-21 07:51:40|3436.4|3432.4|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|22
1724226710000|2024-08-21 07:51:50|||||||||2
1724226720000|2024-08-21 07:52:00|||||||||4
1724226730000|2024-08-21 07:52:10|||||||||1
1724226740000|2024-08-21 07:52:20|||||||||1
1724226750000|2024-08-21 07:52:30|||||||||17
1724226760000|2024-08-21 07:52:40|3434.9|3430.9|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|86
1724226770000|2024-08-21 07:52:50|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|13
1724226780000|2024-08-21 07:53:00|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|9
1724226790000|2024-08-21 07:53:10|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|60
1724226800000|2024-08-21 07:53:20|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|3
1724226810000|2024-08-21 07:53:30|||||||||1
1724226820000|2024-08-21 07:53:40|||||||||22
1724226830000|2024-08-21 07:53:50|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|16
1724226840000|2024-08-21 07:54:00|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|5
1724226850000|2024-08-21 07:54:10|||||||||1
1724226860000|2024-08-21 07:54:20|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|101
1724226870000|2024-08-21 07:54:30|||||||||1
1724226880000|2024-08-21 07:54:40|||||||||4
1724226890000|2024-08-21 07:54:50|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|107
1724226900000|2024-08-21 07:55:00|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|76
1724226910000|2024-08-21 07:55:10|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|37
1724226920000|2024-08-21 07:55:20|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|52
1724226930000|2024-08-21 07:55:30|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|63
1724226940000|2024-08-21 07:55:40|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|4
1724226950000|2024-08-21 07:55:50|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|56
1724226960000|2024-08-21 07:56:00|||||||||3
1724226970000|2024-08-21 07:56:10|||||||||1
1724226980000|2024-08-21 07:56:20|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3432.9|3428.9|54
1724226990000|2024-08-21 07:56:30|||||||||2
1724227000000|2024-08-21 07:56:40|||||||||2
1724227010000|2024-08-21 07:56:50|||||||||7
1724227020000|2024-08-21 07:57:00|||||||||6
1724227030000|2024-08-21 07:57:10|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|75
1724227040000|2024-08-21 07:57:20|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|3433.9|3429.9|44
1724227050000|2024-08-21 07:57:30|||||||||12
1724227060000|2024-08-21 07:57:40|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|55
1724227070000|2024-08-21 07:57:50|3433.9|3429.9|3434.4|3430.4|3434.9|3430.9|3433.9|3429.9|29
1724227080000|2024-08-21 07:58:00|3434.9|3430.9|3435.9|3431.9|3435.9|3431.9|3434.4|3430.4|12
1724227090000|2024-08-21 07:58:10|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|16
1724227100000|2024-08-21 07:58:20|||||||||3
1724227110000|2024-08-21 07:58:30|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|8
1724227120000|2024-08-21 07:58:40|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|51
1724227130000|2024-08-21 07:58:50|||||||||8
1724227140000|2024-08-21 07:59:00|3435.9|3431.9|3435.4|3431.4|3435.9|3431.9|3435.4|3431.4|68
1724227150000|2024-08-21 07:59:10|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|2
1724227160000|2024-08-21 07:59:20|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|19
1724227170000|2024-08-21 07:59:30|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|67
1724227180000|2024-08-21 07:59:40|||||||||52
1724227190000|2024-08-21 07:59:50|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|35
1724227200000|2024-08-21 08:00:00|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3431.4|3427.4|191
1724227210000|2024-08-21 08:00:10|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3432.9|3428.9|63
1724227220000|2024-08-21 08:00:20|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|18
1724227230000|2024-08-21 08:00:30|3433.4|3429.4|3433.9|3429.9|3433.9|3429.9|3433.4|3429.4|5
1724227240000|2024-08-21 08:00:40|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|13
1724227250000|2024-08-21 08:00:50|||||||||1
1724227260000|2024-08-21 08:01:00|3435.4|3431.4|3435.9|3431.9|3436.4|3432.4|3435.4|3431.4|57
1724227270000|2024-08-21 08:01:10|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|15
1724227280000|2024-08-21 08:01:20|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.9|3432.9|34
1724227290000|2024-08-21 08:01:30|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|49
1724227300000|2024-08-21 08:01:40|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|54
1724227310000|2024-08-21 08:01:50|3435.9|3431.9|3434.9|3430.9|3435.9|3431.9|3434.9|3430.9|14
1724227320000|2024-08-21 08:02:00|3435.9|3431.9|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|63
1724227330000|2024-08-21 08:02:10|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|32
1724227340000|2024-08-21 08:02:20|||||||||9
1724227350000|2024-08-21 08:02:30|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|19
1724227360000|2024-08-21 08:02:40|3435.9|3431.9|3435.4|3431.4|3435.9|3431.9|3434.9|3430.9|35
1724227370000|2024-08-21 08:02:50|3434.9|3430.9|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|31
1724227380000|2024-08-21 08:03:00|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|10
1724227390000|2024-08-21 08:03:10|3433.9|3429.9|3434.4|3430.4|3434.9|3430.9|3433.9|3429.9|73
1724227400000|2024-08-21 08:03:20|3434.9|3430.9|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|82
1724227410000|2024-08-21 08:03:30|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|5
1724227420000|2024-08-21 08:03:40|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|30
1724227430000|2024-08-21 08:03:50|||||||||7
1724227440000|2024-08-21 08:04:00|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|77
1724227450000|2024-08-21 08:04:10|3434.4|3430.4|3435.9|3431.9|3435.9|3431.9|3434.4|3430.4|40
1724227460000|2024-08-21 08:04:20|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|41
1724227470000|2024-08-21 08:04:30|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|31
1724227480000|2024-08-21 08:04:40|||||||||1
1724227490000|2024-08-21 08:04:50|||||||||35
1724227500000|2024-08-21 08:05:00|3434.9|3430.9|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|23
1724227510000|2024-08-21 08:05:10|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|28
1724227520000|2024-08-21 08:05:20|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|57
1724227530000|2024-08-21 08:05:30|3434.9|3430.9|3434.4|3430.4|3434.9|3430.9|3434.4|3430.4|15
1724227540000|2024-08-21 08:05:40|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|59
1724227550000|2024-08-21 08:05:50|||||||||2
1724227560000|2024-08-21 08:06:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|40
1724227570000|2024-08-21 08:06:10|3433.9|3429.9|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|54
1724227580000|2024-08-21 08:06:20|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|31
1724227590000|2024-08-21 08:06:30|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|58
1724227600000|2024-08-21 08:06:40|||||||||1
1724227610000|2024-08-21 08:06:50|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|51
1724227620000|2024-08-21 08:07:00|3435.9|3431.9|3436.9|3432.9|3436.9|3432.9|3434.9|3430.9|15
1724227630000|2024-08-21 08:07:10|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|56
1724227640000|2024-08-21 08:07:20|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|1
1724227650000|2024-08-21 08:07:30|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|35
1724227660000|2024-08-21 08:07:40|||||||||38
1724227670000|2024-08-21 08:07:50|||||||||29
1724227680000|2024-08-21 08:08:00|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|101
1724227690000|2024-08-21 08:08:10|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|42
1724227700000|2024-08-21 08:08:20|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|32
1724227710000|2024-08-21 08:08:30|3436.4|3432.4|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|37
1724227720000|2024-08-21 08:08:40|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|31
1724227740000|2024-08-21 08:09:00|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|71
1724227750000|2024-08-21 08:09:10|3435.9|3431.9|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|51
1724227760000|2024-08-21 08:09:20|||||||||57
1724227770000|2024-08-21 08:09:30|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|83
1724227780000|2024-08-21 08:09:40|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|42
1724227790000|2024-08-21 08:09:50|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|37
1724227800000|2024-08-21 08:10:00|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3437.9|3433.9|59
1724227810000|2024-08-21 08:10:10|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3437.9|3433.9|49
1724227820000|2024-08-21 08:10:20|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|11
1724227830000|2024-08-21 08:10:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|32
1724227850000|2024-08-21 08:10:50|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|72
1724227860000|2024-08-21 08:11:00|||||||||88
1724227870000|2024-08-21 08:11:10|||||||||29
1724227880000|2024-08-21 08:11:20|3437.9|3433.9|3437.9|3433.9|3438.9|3434.9|3437.9|3433.9|88
1724227910000|2024-08-21 08:11:50|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|107
1724227920000|2024-08-21 08:12:00|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|46
1724227940000|2024-08-21 08:12:20|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3435.9|3431.9|29
1724227950000|2024-08-21 08:12:30|3435.9|3431.9|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|8
1724227960000|2024-08-21 08:12:40|||||||||57
1724227970000|2024-08-21 08:12:50|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|27
1724227980000|2024-08-21 08:13:00|3435.9|3431.9|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|6
1724228000000|2024-08-21 08:13:20|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|11
1724228010000|2024-08-21 08:13:30|||||||||11
1724228030000|2024-08-21 08:13:50|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|179
1724228040000|2024-08-21 08:14:00|||||||||17
1724228050000|2024-08-21 08:14:10|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|83
1724228060000|2024-08-21 08:14:20|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|371
1724228070000|2024-08-21 08:14:30|3434.9|3430.9|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|24
1724228080000|2024-08-21 08:14:40|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|3
1724228090000|2024-08-21 08:14:50|||||||||28
1724228100000|2024-08-21 08:15:00|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|46
1724228110000|2024-08-21 08:15:10|3433.9|3429.9|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|43
1724228120000|2024-08-21 08:15:20|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|48
1724228130000|2024-08-21 08:15:30|||||||||4
1724228140000|2024-08-21 08:15:40|||||||||28
1724228150000|2024-08-21 08:15:50|||||||||60
1724228160000|2024-08-21 08:16:00|||||||||42
1724228170000|2024-08-21 08:16:10|||||||||28
1724228180000|2024-08-21 08:16:20|||||||||5
1724228190000|2024-08-21 08:16:30|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|9
1724228200000|2024-08-21 08:16:40|3434.4|3430.4|3433.9|3429.9|3434.9|3430.9|3433.9|3429.9|95
1724228210000|2024-08-21 08:16:50|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|55
1724228220000|2024-08-21 08:17:00|||||||||35
1724228230000|2024-08-21 08:17:10|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|0
1724228240000|2024-08-21 08:17:20|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|44
1724228250000|2024-08-21 08:17:30|3435.9|3431.9|3436.4|3432.4|3436.9|3432.9|3435.9|3431.9|106
1724228260000|2024-08-21 08:17:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|3
1724228270000|2024-08-21 08:17:50|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|2
1724228290000|2024-08-21 08:18:10|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|61
1724228310000|2024-08-21 08:18:30|||||||||28
1724228320000|2024-08-21 08:18:40|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|103
1724228330000|2024-08-21 08:18:50|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|17
1724228340000|2024-08-21 08:19:00|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|27
1724228350000|2024-08-21 08:19:10|||||||||7
1724228360000|2024-08-21 08:19:20|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|33
1724228370000|2024-08-21 08:19:30|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|43
1724228390000|2024-08-21 08:19:50|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|47
1724228400000|2024-08-21 08:20:00|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|48
1724228410000|2024-08-21 08:20:10|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|46
1724228420000|2024-08-21 08:20:20|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|33
1724228430000|2024-08-21 08:20:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|56
1724228440000|2024-08-21 08:20:40|||||||||36
1724228460000|2024-08-21 08:21:00|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|34
1724228470000|2024-08-21 08:21:10|3436.9|3432.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|19
1724228480000|2024-08-21 08:21:20|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|30
1724228490000|2024-08-21 08:21:30|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.9|3432.9|65
1724228500000|2024-08-21 08:21:40|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3437.4|3433.4|19
1724228510000|2024-08-21 08:21:50|||||||||7
1724228520000|2024-08-21 08:22:00|||||||||80
1724228530000|2024-08-21 08:22:10|||||||||4
1724228540000|2024-08-21 08:22:20|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|88
1724228550000|2024-08-21 08:22:30|||||||||43
1724228560000|2024-08-21 08:22:40|||||||||93
1724228570000|2024-08-21 08:22:50|||||||||3
1724228580000|2024-08-21 08:23:00|||||||||34
1724228590000|2024-08-21 08:23:10|||||||||9
1724228600000|2024-08-21 08:23:20|||||||||6
1724228610000|2024-08-21 08:23:30|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|158
1724228620000|2024-08-21 08:23:40|||||||||10
1724228640000|2024-08-21 08:24:00|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|100
1724228650000|2024-08-21 08:24:10|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|3437.9|3433.9|9
1724228660000|2024-08-21 08:24:20|||||||||33
1724228670000|2024-08-21 08:24:30|||||||||10
1724228680000|2024-08-21 08:24:40|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|62
1724228690000|2024-08-21 08:24:50|||||||||4
1724228700000|2024-08-21 08:25:00|3436.4|3432.4|3435.9|3431.9|3436.4|3432.4|3435.9|3431.9|52
1724228710000|2024-08-21 08:25:10|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|14
1724228720000|2024-08-21 08:25:20|||||||||27
1724228730000|2024-08-21 08:25:30|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3433.9|3429.9|58
1724228740000|2024-08-21 08:25:40|3434.4|3430.4|3432.9|3428.9|3434.4|3430.4|3432.9|3428.9|48
1724228750000|2024-08-21 08:25:50|3432.4|3428.4|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|92
1724228760000|2024-08-21 08:26:00|3432.4|3428.4|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|73
1724228770000|2024-08-21 08:26:10|3432.4|3428.4|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|35
1724228780000|2024-08-21 08:26:20|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3432.4|3428.4|85
1724228790000|2024-08-21 08:26:30|||||||||2
1724228800000|2024-08-21 08:26:40|3433.4|3429.4|3433.4|3429.4|3433.9|3429.9|3432.9|3428.9|81
1724228810000|2024-08-21 08:26:50|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|8
1724228820000|2024-08-21 08:27:00|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|55
1724228830000|2024-08-21 08:27:10|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|26
1724228840000|2024-08-21 08:27:20|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|17
1724228850000|2024-08-21 08:27:30|3433.4|3429.4|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|54
1724228860000|2024-08-21 08:27:40|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3432.4|3428.4|24
1724228870000|2024-08-21 08:27:50|3433.4|3429.4|3432.4|3428.4|3433.4|3429.4|3431.9|3427.9|40
1724228880000|2024-08-21 08:28:00|3431.9|3427.9|3431.9|3427.9|3433.4|3429.4|3431.9|3427.9|46
1724228890000|2024-08-21 08:28:10|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3432.4|3428.4|23
1724228900000|2024-08-21 08:28:20|3433.4|3429.4|3431.9|3427.9|3433.4|3429.4|3431.9|3427.9|49
1724228910000|2024-08-21 08:28:30|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|21
1724228920000|2024-08-21 08:28:40|3431.9|3427.9|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|47
1724228930000|2024-08-21 08:28:50|3432.4|3428.4|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|29
1724228940000|2024-08-21 08:29:00|3431.4|3427.4|3431.4|3427.4|3431.9|3427.9|3430.9|3426.9|34
1724228950000|2024-08-21 08:29:10|3431.9|3427.9|3431.9|3427.9|3432.4|3428.4|3431.9|3427.9|56
1724228960000|2024-08-21 08:29:20|3432.4|3428.4|3431.9|3427.9|3432.4|3428.4|3430.4|3426.4|116
1724228970000|2024-08-21 08:29:30|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|30
1724228980000|2024-08-21 08:29:40|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3430.9|3426.9|46
1724228990000|2024-08-21 08:29:50|3433.9|3429.9|3431.9|3427.9|3433.9|3429.9|3431.9|3427.9|21
1724229000000|2024-08-21 08:30:00|3434|3425|3433.7|3424.7|3434|3425|3433.7|3424.7|0
1724229010000|2024-08-21 08:30:10|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1724229020000|2024-08-21 08:30:20|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1724229030000|2024-08-21 08:30:30|3434|3425|3434|3425|3434|3425|3434|3425|0
1724229040000|2024-08-21 08:30:40|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1724229060000|2024-08-21 08:31:00|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1724229070000|2024-08-21 08:31:10|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1724229080000|2024-08-21 08:31:20|3434.2|3425.2|3434|3425|3434.2|3425.2|3434|3425|0
1724229090000|2024-08-21 08:31:30|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1724229100000|2024-08-21 08:31:40|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1724229130000|2024-08-21 08:32:10|3434|3425|3434|3425|3434|3425|3434|3425|0
1724229140000|2024-08-21 08:32:20|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1724229150000|2024-08-21 08:32:30|3434.3|3425.3|3434.2|3425.2|3434.4|3425.4|3434.2|3425.2|0
1724229160000|2024-08-21 08:32:40|3434.1|3425.1|3434|3425|3434.2|3425.2|3434|3425|0
1724229170000|2024-08-21 08:32:50|3433.8|3424.8|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1724229180000|2024-08-21 08:33:00|3433.6|3424.6|3433.9|3424.9|3433.9|3424.9|3433.6|3424.6|0
1724229190000|2024-08-21 08:33:10|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1724229210000|2024-08-21 08:33:30|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1724229240000|2024-08-21 08:34:00|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1724229250000|2024-08-21 08:34:10|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1724229300000|2024-08-21 08:35:00|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1724229310000|2024-08-21 08:35:10|3433.4|3424.4|3433.4|3424.4|3433.5|3424.5|3433.4|3424.4|0
1724229330000|2024-08-21 08:35:30|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1724229340000|2024-08-21 08:35:40|3433.3|3424.3|3433.4|3424.4|3433.5|3424.5|3433.3|3424.3|0
1724229350000|2024-08-21 08:35:50|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1724229360000|2024-08-21 08:36:00|3433.8|3424.8|3434|3425|3434.1|3425.1|3433.8|3424.8|0
1724229370000|2024-08-21 08:36:10|3434.1|3425.1|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1724229390000|2024-08-21 08:36:30|3434|3425|3433.7|3424.7|3434.1|3425.1|3433.7|3424.7|0
1724229400000|2024-08-21 08:36:40|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1724229410000|2024-08-21 08:36:50|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1724229420000|2024-08-21 08:37:00|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1724229450000|2024-08-21 08:37:30|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1724229480000|2024-08-21 08:38:00|3434.2|3425.2|3434.4|3425.4|3434.4|3425.4|3434.2|3425.2|0
1724229490000|2024-08-21 08:38:10|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724229500000|2024-08-21 08:38:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724229510000|2024-08-21 08:38:30|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724229520000|2024-08-21 08:38:40|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724229530000|2024-08-21 08:38:50|3434.4|3425.4|3434.2|3425.2|3434.4|3425.4|3434.2|3425.2|0
1724229540000|2024-08-21 08:39:00|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724229560000|2024-08-21 08:39:20|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.2|3425.2|0
1724229570000|2024-08-21 08:39:30|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1724229600000|2024-08-21 08:40:00|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724229610000|2024-08-21 08:40:10|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724229640000|2024-08-21 08:40:40|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724229650000|2024-08-21 08:40:50|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724229660000|2024-08-21 08:41:00|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724229680000|2024-08-21 08:41:20|3434.2|3425.2|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1724229690000|2024-08-21 08:41:30|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724229700000|2024-08-21 08:41:40|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724229710000|2024-08-21 08:41:50|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1724229730000|2024-08-21 08:42:10|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1724229740000|2024-08-21 08:42:20|3434.6|3425.6|3434.3|3425.3|3434.7|3425.7|3434.3|3425.3|0
1724229750000|2024-08-21 08:42:30|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1724229760000|2024-08-21 08:42:40|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724229770000|2024-08-21 08:42:50|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1724229790000|2024-08-21 08:43:10|3434.7|3425.7|3434.6|3425.6|3434.7|3425.7|3434.6|3425.6|0
1724229800000|2024-08-21 08:43:20|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1724229810000|2024-08-21 08:43:30|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1724229820000|2024-08-21 08:43:40|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1724229830000|2024-08-21 08:43:50|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1724229840000|2024-08-21 08:44:00|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1724229850000|2024-08-21 08:44:10|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.7|3425.7|0
1724229870000|2024-08-21 08:44:30|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1724229880000|2024-08-21 08:44:40|3435|3426|3434.8|3425.8|3435|3426|3434.8|3425.8|0
1724229890000|2024-08-21 08:44:50|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1724229900000|2024-08-21 08:45:00|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1724229910000|2024-08-21 08:45:10|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1724229920000|2024-08-21 08:45:20|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1724229940000|2024-08-21 08:45:40|3435|3426|3434.8|3425.8|3435.1|3426.1|3434.8|3425.8|0
1724229950000|2024-08-21 08:45:50|3434.7|3425.7|3434.7|3425.7|3434.8|3425.8|3434.6|3425.6|0
1724229960000|2024-08-21 08:46:00|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1724229970000|2024-08-21 08:46:10|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1724229980000|2024-08-21 08:46:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724230000000|2024-08-21 08:46:40|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724230010000|2024-08-21 08:46:50|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724230020000|2024-08-21 08:47:00|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724230030000|2024-08-21 08:47:10|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1724230040000|2024-08-21 08:47:20|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1724230050000|2024-08-21 08:47:30|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1724230060000|2024-08-21 08:47:40|3434.1|3425.1|3434.4|3425.4|3434.4|3425.4|3434.1|3425.1|0
1724230070000|2024-08-21 08:47:50|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724230090000|2024-08-21 08:48:10|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1724230100000|2024-08-21 08:48:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724230110000|2024-08-21 08:48:30|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724230120000|2024-08-21 08:48:40|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724230130000|2024-08-21 08:48:50|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1724230140000|2024-08-21 08:49:00|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.2|3425.2|0
1724230150000|2024-08-21 08:49:10|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724230170000|2024-08-21 08:49:30|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724230180000|2024-08-21 08:49:40|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724230190000|2024-08-21 08:49:50|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1724230200000|2024-08-21 08:50:00|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724230210000|2024-08-21 08:50:10|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1724230220000|2024-08-21 08:50:20|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724230250000|2024-08-21 08:50:50|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724230260000|2024-08-21 08:51:00|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1724230270000|2024-08-21 08:51:10|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1724230280000|2024-08-21 08:51:20|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724230290000|2024-08-21 08:51:30|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1724230300000|2024-08-21 08:51:40|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724230310000|2024-08-21 08:51:50|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1724230320000|2024-08-21 08:52:00|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1724230330000|2024-08-21 08:52:10|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1724230340000|2024-08-21 08:52:20|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724230350000|2024-08-21 08:52:30|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1724230360000|2024-08-21 08:52:40|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724230370000|2024-08-21 08:52:50|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1724230380000|2024-08-21 08:53:00|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1724230390000|2024-08-21 08:53:10|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1724230400000|2024-08-21 08:53:20|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1724230420000|2024-08-21 08:53:40|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1724230430000|2024-08-21 08:53:50|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1724230440000|2024-08-21 08:54:00|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1724230450000|2024-08-21 08:54:10|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1724230460000|2024-08-21 08:54:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724230480000|2024-08-21 08:54:40|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1724230490000|2024-08-21 08:54:50|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1724230500000|2024-08-21 08:55:00|3434.2|3425.2|3434.4|3425.4|3434.4|3425.4|3434.2|3425.2|0
1724230510000|2024-08-21 08:55:10|3434.3|3425.3|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1724230520000|2024-08-21 08:55:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724230530000|2024-08-21 08:55:30|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1724230540000|2024-08-21 08:55:40|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1724230570000|2024-08-21 08:56:10|3434.3|3425.3|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1724230590000|2024-08-21 08:56:30|3434|3425|3434|3425|3434|3425|3434|3425|0
1724230610000|2024-08-21 08:56:50|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1724230620000|2024-08-21 08:57:00|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1724230630000|2024-08-21 08:57:10|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1724230640000|2024-08-21 08:57:20|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1724230650000|2024-08-21 08:57:30|3434.2|3425.2|3434|3425|3434.2|3425.2|3434|3425|0
1724230660000|2024-08-21 08:57:40|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1724230670000|2024-08-21 08:57:50|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1724230680000|2024-08-21 08:58:00|3434|3425|3433.8|3424.8|3434.1|3425.1|3433.8|3424.8|0
1724230690000|2024-08-21 08:58:10|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1724230700000|2024-08-21 08:58:20|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1724230710000|2024-08-21 08:58:30|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1724230730000|2024-08-21 08:58:50|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1724230740000|2024-08-21 08:59:00|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1724230750000|2024-08-21 08:59:10|3433.5|3424.5|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1724230760000|2024-08-21 08:59:20|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1724230770000|2024-08-21 08:59:30|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1724230780000|2024-08-21 08:59:40|3433.6|3424.6|3433.8|3424.8|3433.8|3424.8|3433.6|3424.6|0
1724230790000|2024-08-21 08:59:50|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1724230800000|2024-08-21 09:00:00|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1724230810000|2024-08-21 09:00:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1724230820000|2024-08-21 09:00:20|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1724230830000|2024-08-21 09:00:30|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1724230860000|2024-08-21 09:01:00|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1724230870000|2024-08-21 09:01:10|3433.8|3424.8|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1724230910000|2024-08-21 09:01:50|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1724230920000|2024-08-21 09:02:00|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1724230930000|2024-08-21 09:02:10|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1724230970000|2024-08-21 09:02:50|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1724231000000|2024-08-21 09:03:20|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1724231020000|2024-08-21 09:03:40|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.4|3424.4|0
1724231030000|2024-08-21 09:03:50|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1724231040000|2024-08-21 09:04:00|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1724231050000|2024-08-21 09:04:10|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1724231060000|2024-08-21 09:04:20|3433.6|3424.6|3433.8|3424.8|3433.8|3424.8|3433.6|3424.6|0
1724231070000|2024-08-21 09:04:30|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1724231090000|2024-08-21 09:04:50|3433.6|3424.6|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1724231100000|2024-08-21 09:05:00|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1724231110000|2024-08-21 09:05:10|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1724231120000|2024-08-21 09:05:20|3433.6|3424.6|3433.8|3424.8|3433.8|3424.8|3433.6|3424.6|0
1724231130000|2024-08-21 09:05:30|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1724231140000|2024-08-21 09:05:40|3434|3425|3434|3425|3434|3425|3433.9|3424.9|0
1724231150000|2024-08-21 09:05:50|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1724231160000|2024-08-21 09:06:00|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1724231170000|2024-08-21 09:06:10|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1724231180000|2024-08-21 09:06:20|3434|3425|3434|3425|3434|3425|3434|3425|0
1724231190000|2024-08-21 09:06:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1724231200000|2024-08-21 09:06:40|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1724231210000|2024-08-21 09:06:50|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724231220000|2024-08-21 09:07:00|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724231230000|2024-08-21 09:07:10|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1724231240000|2024-08-21 09:07:20|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1724231250000|2024-08-21 09:07:30|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1724231270000|2024-08-21 09:07:50|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1724231280000|2024-08-21 09:08:00|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1724231320000|2024-08-21 09:08:40|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1724231330000|2024-08-21 09:08:50|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1724231340000|2024-08-21 09:09:00|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1724231350000|2024-08-21 09:09:10|3434.6|3425.6|3434.9|3425.9|3434.9|3425.9|3434.6|3425.6|0
1724231390000|2024-08-21 09:09:50|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1724231410000|2024-08-21 09:10:10|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1724231420000|2024-08-21 09:10:20|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1724231440000|2024-08-21 09:10:40|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1724231450000|2024-08-21 09:10:50|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1724231480000|2024-08-21 09:11:20|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1724231490000|2024-08-21 09:11:30|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1724231500000|2024-08-21 09:11:40|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1724231510000|2024-08-21 09:11:50|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1724231520000|2024-08-21 09:12:00|3434.9|3425.9|3435.1|3426.1|3435.2|3426.2|3434.9|3425.9|0
1724231530000|2024-08-21 09:12:10|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1724231550000|2024-08-21 09:12:30|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1724231560000|2024-08-21 09:12:40|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1724231570000|2024-08-21 09:12:50|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1724231610000|2024-08-21 09:13:30|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1724231640000|2024-08-21 09:14:00|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1724231660000|2024-08-21 09:14:20|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1724231670000|2024-08-21 09:14:30|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1724231680000|2024-08-21 09:14:40|3435.5|3426.5|3435.4|3426.4|3435.6|3426.6|3435.4|3426.4|0
1724231690000|2024-08-21 09:14:50|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1724231700000|2024-08-21 09:15:00|3435.4|3426.4|3431.4|3424.4|3435.4|3426.4|3431.4|3422.4|11
1724231710000|2024-08-21 09:15:10|||||||||1
1724231720000|2024-08-21 09:15:20|3432.4||3431.4||3432.4||3431.4||18
1724231730000|2024-08-21 09:15:30|3432.4||3431.4||3432.4||3431.4||13
1724231740000|2024-08-21 09:15:40|3430.4|3423.4|3431.4|3424.4|3431.4|3424.4|3430.4|3423.4|13
1724231760000|2024-08-21 09:16:00|||||||||11
1724231790000|2024-08-21 09:16:30|3432.4|3425.4|3432.4|3425.4|3432.4|3425.4|3432.4|3424.4|18
1724231800000|2024-08-21 09:16:40|3431.4|3424.4|3432.4|3424.4|3432.4|3425.4|3431.4|3424.4|0
1724231810000|2024-08-21 09:16:50|3431.4||3431.4||3431.4||3431.4||0
1724231820000|2024-08-21 09:17:00|3430.4|3423.4|3430.4|3423.4|3430.4|3423.4|3430.4|3423.4|1
1724231850000|2024-08-21 09:17:30|||||||||2
1724231880000|2024-08-21 09:18:00|3431.4||3430.4||3431.4||3430.4||0
1724231890000|2024-08-21 09:18:10|||||||||5
1724231900000|2024-08-21 09:18:20||3422.4||3423.4||3423.4||3422.4|0
1724231910000|2024-08-21 09:18:30|||||||||1
1724231940000|2024-08-21 09:19:00|3431.4|3424.4|3431.4|3424.4|3431.4|3424.4|3431.4|3424.4|4
1724231960000|2024-08-21 09:19:20|3430.4|3423.4|3430.4|3423.4|3430.4|3423.4|3430.4|3423.4|4
1724231980000|2024-08-21 09:19:40|3432.4|3424.4|3431.4|3424.4|3432.4|3424.4|3431.4|3424.4|22
1724232020000|2024-08-21 09:20:20|3432.4||3431.4||3432.4||3431.4||16
1724232040000|2024-08-21 09:20:40|3430.4|3423.4|3431.4|3424.4|3431.4|3424.4|3430.4|3423.4|6
1724232050000|2024-08-21 09:20:50|||||||||2
1724232060000|2024-08-21 09:21:00|3432.4|3425.4|3432.4|3425.4|3432.4|3425.4|3432.4|3425.4|0
1724232110000|2024-08-21 09:21:50|3431.4|3424.4|3431.4|3424.4|3431.4|3424.4|3431.4|3424.4|6
1724232130000|2024-08-21 09:22:10|3432.4||3431.4||3432.4||3431.4||1
1724232140000|2024-08-21 09:22:20|3432.4|3425.4|3432.4|3425.4|3432.4|3425.4|3432.4|3425.4|1
1724232210000|2024-08-21 09:23:30|3433.4|3426.4|3433.4|3425.4|3433.4|3426.4|3432.4|3425.4|46
1724232220000|2024-08-21 09:23:40|3432.4||3432.4||3432.4||3432.4||6
1724232270000|2024-08-21 09:24:30|||||||||1
1724232280000|2024-08-21 09:24:40|3431.4|3424.4|3431.4|3424.4|3431.4|3424.4|3431.4|3424.4|4
1724232440000|2024-08-21 09:27:20|3432.4|3425.4|3432.4|3425.4|3432.4|3425.4|3432.4|3425.4|9
1724232560000|2024-08-21 09:29:20|3433.4|3426.4|3433.4|3426.4|3433.4|3426.4|3433.4|3426.4|7
1724232730000|2024-08-21 09:32:10|||||||||1
1724232780000|2024-08-21 09:33:00|3434.4||3433.4||3434.4||3433.4||18
1724232850000|2024-08-21 09:34:10|||||||||5
1724232860000|2024-08-21 09:34:20|3434.4|3427.4|3435.4|3427.4|3435.4|3427.4|3434.4|3426.4|73
1724232870000|2024-08-21 09:34:30|3434.4|3428.4|3434.4|3427.4|3435.4|3428.4|3434.4|3427.4|28
1724232880000|2024-08-21 09:34:40|3435.4|3428.4|3435.4|3427.4|3435.4|3428.4|3435.4|3427.4|29
1724232890000|2024-08-21 09:34:50|3436.4|3428.4|3435.4|3428.4|3436.4|3429.4|3435.4|3428.4|82
1724232900000|2024-08-21 09:35:00|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3435.4|3428.4|45
1724232920000|2024-08-21 09:35:20|3435.4|3428.4|3436.4|3428.4|3436.4|3428.4|3435.4|3428.4|22
1724232930000|2024-08-21 09:35:30|3435.4||3435.4||3436.4||3435.4||2
1724232950000|2024-08-21 09:35:50|3436.4|3429.4|3436.4|3428.4|3436.4|3429.4|3436.4|3428.4|1
1724232960000|2024-08-21 09:36:00|3435.4||3435.4||3436.4||3435.4||0
1724232970000|2024-08-21 09:36:10|3436.4|3429.4|3436.4|3428.4|3436.4|3429.4|3435.4|3428.4|10
1724232980000|2024-08-21 09:36:20||3429.4||3428.4||3429.4||3428.4|1
1724232990000|2024-08-21 09:36:30|3435.4||3435.4||3435.4||3435.4||0
1724233010000|2024-08-21 09:36:50|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|6
1724233030000|2024-08-21 09:37:10|3438.4|3431.4|3438.4|3430.4|3438.4|3431.4|3438.4|3430.4|60
1724233050000|2024-08-21 09:37:30|3439.4|3431.4|3439.4|3431.4|3439.4|3431.4|3439.4|3430.4|30
1724233060000|2024-08-21 09:37:40||3432.4||3432.4||3432.4||3432.4|10
1724233070000|2024-08-21 09:37:50|||||||||2
1724233110000|2024-08-21 09:38:30||3431.4||3431.4||3432.4||3431.4|5
1724233120000|2024-08-21 09:38:40||3432.4||3431.4||3432.4||3431.4|0
1724233130000|2024-08-21 09:38:50||3432.4||3432.4||3432.4||3431.4|0
1724233140000|2024-08-21 09:39:00||3431.4||3431.4||3432.4||3431.4|0
1724233150000|2024-08-21 09:39:10||3432.4||3431.4||3432.4||3431.4|0
1724233160000|2024-08-21 09:39:20||3432.4||3432.4||3432.4||3431.4|0
1724233170000|2024-08-21 09:39:30||3431.4||3431.4||3432.4||3431.4|1
1724233180000|2024-08-21 09:39:40||3432.4||3432.4||3432.4||3432.4|1
1724233230000|2024-08-21 09:40:30|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|5
1724233330000|2024-08-21 09:42:10|||||||||2
1724233340000|2024-08-21 09:42:20|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|12
1724233360000|2024-08-21 09:42:40|||||||||3
1724233370000|2024-08-21 09:42:50|3438.4|3431.4|3437.4|3430.4|3438.4|3431.4|3437.4|3430.4|18
1724233400000|2024-08-21 09:43:20|||||||||1
1724233440000|2024-08-21 09:44:00|||||||||1
1724233480000|2024-08-21 09:44:40|||||||||14
1724233500000|2024-08-21 09:45:00||3429.4||3429.4||3429.4||3429.4|4
1724233510000|2024-08-21 09:45:10||3430.4||3430.4||3430.4||3429.4|1
1724233640000|2024-08-21 09:47:20||3429.4||3429.4||3429.4||3429.4|2
1724233650000|2024-08-21 09:47:30|3436.4||3436.4||3436.4||3436.4||0
1724233690000|2024-08-21 09:48:10|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|4
1724233710000|2024-08-21 09:48:30||3427.4||3428.4||3428.4||3427.4|3
1724233720000|2024-08-21 09:48:40||3427.4||3427.4||3428.4||3427.4|2
1724233730000|2024-08-21 09:48:50|3434.4|3428.4|3435.4|3428.4|3435.4|3428.4|3434.4|3427.4|8
1724233750000|2024-08-21 09:49:10||3427.4||3427.4||3427.4||3427.4|0
1724233780000|2024-08-21 09:49:40|3434.4||3434.4||3434.4||3434.4||0
1724233800000|2024-08-21 09:50:00|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|15
1724233980000|2024-08-21 09:53:00|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|20
1724234040000|2024-08-21 09:54:00|3437.4|3430.4|3437.4|3429.4|3437.4|3430.4|3437.4|3429.4|0
1724234050000|2024-08-21 09:54:10|3436.4||3436.4||3436.4||3436.4||0
1724234110000|2024-08-21 09:55:10|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|9
1724234160000|2024-08-21 09:56:00|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|18
1724234170000|2024-08-21 09:56:10|3437.4||3436.4||3437.4||3436.4||1
1724234180000|2024-08-21 09:56:20|3437.4||3437.4||3437.4||3436.4||0
1724234200000|2024-08-21 09:56:40|3436.4||3436.4||3436.4||3436.4||0
1724234210000|2024-08-21 09:56:50||3428.4||3428.4||3428.4||3428.4|0
1724234220000|2024-08-21 09:57:00|3435.4||3436.4||3436.4||3435.4||0
1724234230000|2024-08-21 09:57:10|3435.4|3429.4|3435.4|3428.4|3435.4|3429.4|3435.4|3428.4|0
1724234270000|2024-08-21 09:57:50|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|19
1724234280000|2024-08-21 09:58:00|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|5
1724234290000|2024-08-21 09:58:10|||||||||1
1724234320000|2024-08-21 09:58:40|3434.4|3427.4|3435.4|3427.4|3435.4|3427.4|3434.4|3427.4|2
1724234330000|2024-08-21 09:58:50||3428.4||3428.4||3428.4||3428.4|0
1724234350000|2024-08-21 09:59:10||3427.4||3427.4||3427.4||3427.4|0
1724234390000|2024-08-21 09:59:50|3434.4||3434.4||3434.4||3434.4||0
1724234400000|2024-08-21 10:00:00|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|11
1724234430000|2024-08-21 10:00:30|3436.4|3429.4|3435.4|3428.4|3436.4|3429.4|3435.4|3428.4|4
1724234460000|2024-08-21 10:01:00|3436.4||3436.4||3436.4||3436.4||0
1724234470000|2024-08-21 10:01:10||3429.4||3428.4||3429.4||3428.4|8
1724234480000|2024-08-21 10:01:20|3435.4||3436.4||3436.4||3435.4||1
1724234500000|2024-08-21 10:01:40||3429.4||3429.4||3429.4||3429.4|0
1724234670000|2024-08-21 10:04:30|3437.4||3437.4||3437.4||3437.4||6
1724234700000|2024-08-21 10:05:00|3436.4||3436.4||3436.4||3436.4||0
1724234730000|2024-08-21 10:05:30|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|6
1724234820000|2024-08-21 10:07:00|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|6
1724234890000|2024-08-21 10:08:10|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|6
1724234920000|2024-08-21 10:08:40|3440.4||3440.4||3440.4||3440.4||1
1724234930000|2024-08-21 10:08:50|3439.4|3433.4|3439.4|3432.4|3439.4|3433.4|3439.4|3432.4|11
1724234960000|2024-08-21 10:09:20||3431.4||3432.4||3432.4||3431.4|0
1724234990000|2024-08-21 10:09:50|||||||||4
1724235040000|2024-08-21 10:10:40|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|9
1724235130000|2024-08-21 10:12:10|||||||||1
1724235160000|2024-08-21 10:12:40|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|22
1724235170000|2024-08-21 10:12:50|3440.4|3433.4|3440.4|3433.4|3440.4|3434.4|3440.4|3433.4|11
1724235200000|2024-08-21 10:13:20|||||||||5
1724235210000|2024-08-21 10:13:30|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|5
1724235290000|2024-08-21 10:14:50|3440.4||3439.4||3440.4||3439.4||5
1724235300000|2024-08-21 10:15:00|3440.4|3433.4|3440.4|3432.4|3440.4|3433.4|3440.4|3432.4|4
1724235310000|2024-08-21 10:15:10|3439.4||3440.4||3440.4||3439.4||0
1724235320000|2024-08-21 10:15:20|3439.4||3439.4||3439.4||3439.4||0
1724235460000|2024-08-21 10:17:40|3440.4|3433.4|3440.4|3432.4|3440.4|3433.4|3440.4|3432.4|8
1724235470000|2024-08-21 10:17:50|3439.4||3439.4||3439.4||3439.4||1
1724235540000|2024-08-21 10:19:00||3431.4||3431.4||3431.4||3431.4|5
1724235550000|2024-08-21 10:19:10|3438.4|3432.4|3439.4|3431.4|3439.4|3432.4|3438.4|3431.4|0
1724235560000|2024-08-21 10:19:20||3432.4||3431.4||3432.4||3431.4|0
1724235580000|2024-08-21 10:19:40|3438.4||3438.4||3439.4||3438.4||0
1724235710000|2024-08-21 10:21:50||3430.4||3430.4||3430.4||3430.4|2
1724235730000|2024-08-21 10:22:10|3437.4||3437.4||3437.4||3437.4||0
1724235850000|2024-08-21 10:24:10||3429.4||3429.4||3429.4||3429.4|1
1724235870000|2024-08-21 10:24:30|3436.4||3436.4||3436.4||3436.4||0
1724236040000|2024-08-21 10:27:20|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3
1724236050000|2024-08-21 10:27:30|3436.4||3436.4||3436.4||3436.4||0
1724236060000|2024-08-21 10:27:40|3435.4||3435.4||3435.4||3435.4||9
1724236110000|2024-08-21 10:28:30|||||||||1
1724236160000|2024-08-21 10:29:20|3436.4|3429.4|3436.4|3428.4|3436.4|3429.4|3436.4|3428.4|7
1724236180000|2024-08-21 10:29:40|3435.4||3435.4||3435.4||3435.4||0
1724236210000|2024-08-21 10:30:10|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|5
1724236230000|2024-08-21 10:30:30|3437.4|3430.4|3437.4|3429.4|3437.4|3430.4|3437.4|3429.4|5
1724236240000|2024-08-21 10:30:40||3430.4||3430.4||3430.4||3430.4|0
1724236250000|2024-08-21 10:30:50|3438.4||3438.4||3438.4||3438.4||0
1724236270000|2024-08-21 10:31:10||3431.4||3431.4||3431.4||3431.4|0
1724236290000|2024-08-21 10:31:30|3437.4|3430.4|3438.4|3430.4|3438.4|3430.4|3437.4|3430.4|4
1724236300000|2024-08-21 10:31:40||3431.4||3431.4||3431.4||3431.4|0
1724236320000|2024-08-21 10:32:00|3439.4|3432.4|3439.4|3431.4|3439.4|3432.4|3439.4|3431.4|0
1724236340000|2024-08-21 10:32:20||3432.4||3431.4||3432.4||3431.4|0
1724236360000|2024-08-21 10:32:40||3432.4||3431.4||3432.4||3431.4|0
1724236410000|2024-08-21 10:33:30||3432.4||3432.4||3432.4||3432.4|0
1724236430000|2024-08-21 10:33:50||3431.4||3431.4||3431.4||3431.4|1
1724236450000|2024-08-21 10:34:10||3432.4||3432.4||3432.4||3432.4|0
1724236510000|2024-08-21 10:35:10|3440.4||3440.4||3440.4||3440.4||20
1724236520000|2024-08-21 10:35:20||3433.4||3433.4||3433.4||3433.4|0
1724236540000|2024-08-21 10:35:40||3432.4||3432.4||3432.4||3432.4|2
1724236550000|2024-08-21 10:35:50|3439.4||3440.4||3440.4||3439.4||9
1724236580000|2024-08-21 10:36:20|3439.4||3439.4||3439.4||3439.4||1
1724236630000|2024-08-21 10:37:10|||||||||1
1724236690000|2024-08-21 10:38:10|3440.4|3433.4|3440.4|3432.4|3440.4|3433.4|3440.4|3432.4|4
1724236700000|2024-08-21 10:38:20||3433.4||3432.4||3433.4||3432.4|0
1724236760000|2024-08-21 10:39:20||3433.4||3433.4||3433.4||3432.4|0
1724236770000|2024-08-21 10:39:30|3439.4|3432.4|3440.4|3432.4|3440.4|3433.4|3439.4|3432.4|2
1724236780000|2024-08-21 10:39:40||3433.4||3432.4||3433.4||3432.4|0
1724236860000|2024-08-21 10:41:00|3439.4||3439.4||3439.4||3439.4||0
1724236990000|2024-08-21 10:43:10|||||||||4
1724237390000|2024-08-21 10:49:50|||||||||1
1724237460000|2024-08-21 10:51:00|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|9
1724237470000|2024-08-21 10:51:10|||||||||1
1724237500000|2024-08-21 10:51:40|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|11
1724237510000|2024-08-21 10:51:50|||||||||1
1724237520000|2024-08-21 10:52:00|||||||||2
1724237530000|2024-08-21 10:52:10|3442.4||3441.4||3442.4||3441.4||24
1724237540000|2024-08-21 10:52:20|3442.4|3435.4|3442.4|3435.4|3442.4|3435.4|3442.4|3435.4|19
1724237550000|2024-08-21 10:52:30|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|19
1724237570000|2024-08-21 10:52:50||3433.4||3433.4||3433.4||3433.4|7
1724237580000|2024-08-21 10:53:00||3434.4||3433.4||3434.4||3433.4|1
1724237590000|2024-08-21 10:53:10||3434.4||3433.4||3434.4||3433.4|0
1724237610000|2024-08-21 10:53:30||3434.4||3433.4||3434.4||3433.4|1
1724237640000|2024-08-21 10:54:00||3434.4||3433.4||3434.4||3433.4|0
1724237660000|2024-08-21 10:54:20|3440.4|3432.4|3440.4|3432.4|3440.4|3432.4|3440.4|3432.4|2
1724237670000|2024-08-21 10:54:30|||||||||1
1724237680000|2024-08-21 10:54:40||3433.4||3432.4||3433.4||3432.4|0
1724237700000|2024-08-21 10:55:00||3433.4||3432.4||3433.4||3432.4|0
1724237760000|2024-08-21 10:56:00||3433.4||3433.4||3433.4||3433.4|0
1724237780000|2024-08-21 10:56:20|||||||||1
1724237920000|2024-08-21 10:58:40|3441.4||3441.4||3441.4||3441.4||17
1724237930000|2024-08-21 10:58:50|3440.4|3434.4|3440.4|3433.4|3440.4|3434.4|3440.4|3433.4|4
1724237940000|2024-08-21 10:59:00|||||||||2
1724238010000|2024-08-21 11:00:10|3441.4|3434.4|3440.4|3433.4|3441.4|3434.4|3440.4|3433.4|5
1724238070000|2024-08-21 11:01:10|3441.4|3434.4|3440.4|3433.4|3441.4|3434.4|3440.4|3433.4|2
1724238090000|2024-08-21 11:01:30|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|8
1724238160000|2024-08-21 11:02:40|||||||||5
1724238190000|2024-08-21 11:03:10|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|3
1724238270000|2024-08-21 11:04:30|||||||||6
1724238290000|2024-08-21 11:04:50|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|9
1724238310000|2024-08-21 11:05:10|3440.4|3433.4|3439.4|3432.4|3440.4|3433.4|3439.4|3432.4|11
1724238330000|2024-08-21 11:05:30|3440.4||3439.4||3440.4||3439.4||0
1724238340000|2024-08-21 11:05:40|3440.4||3440.4||3440.4||3440.4||0
1724238360000|2024-08-21 11:06:00|3439.4||3439.4||3439.4||3439.4||0
1724238370000|2024-08-21 11:06:10|3440.4||3440.4||3440.4||3440.4||0
1724238390000|2024-08-21 11:06:30|3439.4||3440.4||3440.4||3439.4||0
1724238400000|2024-08-21 11:06:40|3439.4||3439.4||3439.4||3439.4||1
1724238450000|2024-08-21 11:07:30||3431.4||3432.4||3432.4||3431.4|1
1724238460000|2024-08-21 11:07:40|3440.4||3439.4||3440.4||3439.4||5
1724238470000|2024-08-21 11:07:50|3440.4||3439.4||3440.4||3439.4||5
1724238500000|2024-08-21 11:08:20|3440.4||3440.4||3440.4||3440.4||4
1724238510000|2024-08-21 11:08:30|3439.4||3439.4||3439.4||3439.4||0
1724238550000|2024-08-21 11:09:10|3440.4||3439.4||3440.4||3439.4||11
1724238570000|2024-08-21 11:09:30|3440.4|3433.4|3440.4|3432.4|3440.4|3433.4|3439.4|3432.4|18
1724238580000|2024-08-21 11:09:40|3439.4|3433.4|3440.4|3432.4|3440.4|3433.4|3439.4|3432.4|4
1724238600000|2024-08-21 11:10:00||3433.4||3433.4||3433.4||3433.4|0
1724238650000|2024-08-21 11:10:50||3432.4||3432.4||3433.4||3432.4|0
1724238660000|2024-08-21 11:11:00||3433.4||3432.4||3433.4||3432.4|0
1724238700000|2024-08-21 11:11:40||3433.4||3433.4||3433.4||3433.4|0
1724238720000|2024-08-21 11:12:00||3432.4||3433.4||3433.4||3432.4|0
1724238730000|2024-08-21 11:12:10||3432.4||3432.4||3433.4||3432.4|0
1724238750000|2024-08-21 11:12:30|3439.4||3439.4||3439.4||3439.4||0
1724238800000|2024-08-21 11:13:20||3431.4||3432.4||3432.4||3431.4|6
1724238830000|2024-08-21 11:13:50||3431.4||3431.4||3431.4||3431.4|0
1724238840000|2024-08-21 11:14:00||3432.4||3431.4||3432.4||3431.4|0
1724238850000|2024-08-21 11:14:10||3432.4||3432.4||3432.4||3432.4|0
1724238870000|2024-08-21 11:14:30|3440.4||3440.4||3440.4||3440.4||21
1724238880000|2024-08-21 11:14:40|||||||||1
1724238910000|2024-08-21 11:15:10|3439.4||3439.4||3439.4||3439.4||0
1724238920000|2024-08-21 11:15:20||3431.4||3431.4||3431.4||3431.4|0
1724238970000|2024-08-21 11:16:10||3432.4||3432.4||3432.4||3432.4|1
1724239140000|2024-08-21 11:19:00|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|1
1724239320000|2024-08-21 11:22:00|||||||||2
1724239400000|2024-08-21 11:23:20|||||||||1
1724239420000|2024-08-21 11:23:40|3437.4|3430.4|3437.4|3430.4|3437.4|3431.4|3437.4|3430.4|8
1724239440000|2024-08-21 11:24:00|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|1
1724239500000|2024-08-21 11:25:00||3430.4||3431.4||3431.4||3430.4|1
1724239550000|2024-08-21 11:25:50|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|0
1724239630000|2024-08-21 11:27:10||3429.4||3429.4||3429.4||3429.4|2
1724239640000|2024-08-21 11:27:20|3436.4|3430.4|3437.4|3430.4|3437.4|3430.4|3436.4|3430.4|1
1724239710000|2024-08-21 11:28:30||3429.4||3429.4||3429.4||3429.4|0
1724239740000|2024-08-21 11:29:00||3430.4||3430.4||3430.4||3430.4|0
1724239750000|2024-08-21 11:29:10||3429.4||3429.4||3429.4||3429.4|0
1724239760000|2024-08-21 11:29:20||3430.4||3429.4||3430.4||3429.4|0
1724239770000|2024-08-21 11:29:30|3436.4|3430.4|3437.4|3430.4|3437.4|3430.4|3436.4|3429.4|0
1724239820000|2024-08-21 11:30:20|3436.4|3429.4|3437.4|3430.4|3437.4|3430.4|3436.4|3429.4|0
1724239830000|2024-08-21 11:30:30||3429.4||3429.4||3429.4||3429.4|0
1724239850000|2024-08-21 11:30:50||3430.4||3430.4||3430.4||3430.4|0
1724239860000|2024-08-21 11:31:00|3436.4|3429.4|3437.4|3429.4|3437.4|3429.4|3436.4|3429.4|0
1724239870000|2024-08-21 11:31:10|3436.4||3437.4||3437.4||3436.4||0
1724239880000|2024-08-21 11:31:20||3430.4||3430.4||3430.4||3430.4|0
1724239930000|2024-08-21 11:32:10||3429.4||3430.4||3430.4||3429.4|0
1724239960000|2024-08-21 11:32:40||3429.4||3430.4||3430.4||3429.4|0
1724240160000|2024-08-21 11:36:00|3438.4||3437.4||3438.4||3437.4||4
1724240170000|2024-08-21 11:36:10|3438.4|3431.4|3437.4|3430.4|3438.4|3431.4|3437.4|3430.4|1
1724240180000|2024-08-21 11:36:20|3438.4||3438.4||3438.4||3437.4||0
1724240190000|2024-08-21 11:36:30||3431.4||3431.4||3431.4||3431.4|0
1724240200000|2024-08-21 11:36:40||3430.4||3431.4||3431.4||3430.4|4
1724240210000|2024-08-21 11:36:50|3437.4|3430.4|3438.4|3430.4|3438.4|3430.4|3437.4|3430.4|1
1724240220000|2024-08-21 11:37:00|3437.4||3437.4||3437.4||3437.4||0
1724240230000|2024-08-21 11:37:10|3438.4||3438.4||3438.4||3438.4||2
1724240260000|2024-08-21 11:37:40|3437.4||3437.4||3437.4||3437.4||0
1724240290000|2024-08-21 11:38:10|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|0
1724240390000|2024-08-21 11:39:50||3430.4||3430.4||3430.4||3430.4|0
1724240400000|2024-08-21 11:40:00|3437.4||3437.4||3437.4||3437.4||2
1724240410000|2024-08-21 11:40:10|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|0
1724240460000|2024-08-21 11:41:00|||||||||1
1724240480000|2024-08-21 11:41:20||3430.4||3430.4||3430.4||3430.4|0
1724240500000|2024-08-21 11:41:40|3437.4||3437.4||3437.4||3437.4||0
1724240570000|2024-08-21 11:42:50|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|4
1724240700000|2024-08-21 11:45:00|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|6
1724240720000|2024-08-21 11:45:20|||||||||1
1724240750000|2024-08-21 11:45:50||3427.4||3427.4||3427.4||3427.4|5
1724240760000|2024-08-21 11:46:00||3428.4||3428.4||3428.4||3428.4|0
1724240770000|2024-08-21 11:46:10|3436.4||3435.4||3436.4||3435.4||0
1724240780000|2024-08-21 11:46:20|3436.4||3435.4||3436.4||3435.4||0
1724240790000|2024-08-21 11:46:30|3436.4||3435.4||3436.4||3435.4||0
1724240850000|2024-08-21 11:47:30|||||||||6
1724240870000|2024-08-21 11:47:50||3427.4||3427.4||3427.4||3427.4|1
1724240880000|2024-08-21 11:48:00|3434.4||3434.4||3434.4||3434.4||0
1724240900000|2024-08-21 11:48:20|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|0
1724240930000|2024-08-21 11:48:50|3434.4|3427.4|3435.4|3428.4|3435.4|3428.4|3434.4|3427.4|0
1724240940000|2024-08-21 11:49:00||3427.4||3427.4||3427.4||3427.4|0
1724240950000|2024-08-21 11:49:10|3434.4||3435.4||3435.4||3434.4||0
1724240960000|2024-08-21 11:49:20|3434.4||3434.4||3434.4||3434.4||0
1724240970000|2024-08-21 11:49:30|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|0
1724240980000|2024-08-21 11:49:40||3427.4||3428.4||3428.4||3427.4|0
1724240990000|2024-08-21 11:49:50||3427.4||3427.4||3427.4||3427.4|0
1724241000000|2024-08-21 11:50:00|||||||||1
1724241010000|2024-08-21 11:50:10|3434.4||3434.4||3434.4||3434.4||1
1724241020000|2024-08-21 11:50:20|3435.4||3434.4||3435.4||3434.4||0
1724241040000|2024-08-21 11:50:40|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|0
1724241070000|2024-08-21 11:51:10||3427.4||3428.4||3428.4||3427.4|0
1724241150000|2024-08-21 11:52:30|||||||||1
1724241200000|2024-08-21 11:53:20|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3
1724241380000|2024-08-21 11:56:20||3428.4||3428.4||3428.4||3428.4|0
1724241400000|2024-08-21 11:56:40|3435.4||3436.4||3436.4||3435.4||3
1724241410000|2024-08-21 11:56:50||3429.4||3429.4||3429.4||3429.4|0
1724241430000|2024-08-21 11:57:10||3428.4||3429.4||3429.4||3428.4|4
1724241470000|2024-08-21 11:57:50||3428.4||3428.4||3428.4||3428.4|1
1724241500000|2024-08-21 11:58:20||3429.4||3429.4||3429.4||3429.4|0
1724241570000|2024-08-21 11:59:30||3428.4||3428.4||3428.4||3428.4|0
1724241580000|2024-08-21 11:59:40||3429.4||3429.4||3429.4||3429.4|0
1724241610000|2024-08-21 12:00:10||3428.4||3428.4||3428.4||3428.4|0
1724241620000|2024-08-21 12:00:20||3429.4||3429.4||3429.4||3429.4|0
1724241700000|2024-08-21 12:01:40||3428.4||3429.4||3429.4||3428.4|0
1724241750000|2024-08-21 12:02:30|3435.4|3428.4|3435.4|3428.4|3435.4|3429.4|3435.4|3428.4|0
1724241950000|2024-08-21 12:05:50|3434.4|3427.4|3434.4|3427.4|3434.4|3427.4|3434.4|3427.4|5
1724241960000|2024-08-21 12:06:00|3435.4||3435.4||3435.4||3435.4||0
1724241970000|2024-08-21 12:06:10||3428.4||3428.4||3428.4||3428.4|0
1724242000000|2024-08-21 12:06:40||3427.4||3428.4||3428.4||3427.4|6
1724242030000|2024-08-21 12:07:10|3434.4|3427.4|3434.4|3427.4|3434.4|3427.4|3434.4|3427.4|3
1724242040000|2024-08-21 12:07:20|||||||||7
1724242070000|2024-08-21 12:07:50|||||||||6
1724242140000|2024-08-21 12:09:00|3433.4|3426.4|3433.4|3426.4|3433.4|3426.4|3433.4|3426.4|3
1724242160000|2024-08-21 12:09:20|||||||||1
1724242220000|2024-08-21 12:10:20|||||||||3
1724242250000|2024-08-21 12:10:50|3434.4||3434.4||3434.4||3434.4||0
1724242260000|2024-08-21 12:11:00||3427.4||3427.4||3427.4||3427.4|0
1724242300000|2024-08-21 12:11:40|||||||||1
1724242380000|2024-08-21 12:13:00|3433.4|3426.4|3434.4|3427.4|3434.4|3427.4|3433.4|3426.4|4
1724242430000|2024-08-21 12:13:50|||||||||1
1724242520000|2024-08-21 12:15:20|3433.4|3426.4|3433.4|3426.4|3433.4|3426.4|3433.4|3426.4|3
1724242550000|2024-08-21 12:15:50|3434.4|3427.4|3433.4|3426.4|3434.4|3427.4|3433.4|3426.4|10
1724242610000|2024-08-21 12:16:50|3434.4|3427.4|3433.4|3426.4|3434.4|3427.4|3433.4|3426.4|6
1724242620000|2024-08-21 12:17:00|3434.4||3433.4||3434.4||3433.4||1
1724242640000|2024-08-21 12:17:20|3434.4||3434.4||3434.4||3434.4||0
1724242650000|2024-08-21 12:17:30|3433.4||3434.4||3434.4||3433.4||0
1724242700000|2024-08-21 12:18:20|3433.4||3434.4||3434.4||3433.4||2
1724242730000|2024-08-21 12:18:50|||||||||1
1724242800000|2024-08-21 12:20:00||3427.4||3427.4||3427.4||3427.4|0
1724242840000|2024-08-21 12:20:40|||||||||1
1724242930000|2024-08-21 12:22:10||3426.4||3427.4||3427.4||3426.4|0
1724242950000|2024-08-21 12:22:30||3426.4||3426.4||3426.4||3426.4|0
1724242960000|2024-08-21 12:22:40||3427.4||3427.4||3427.4||3427.4|0
1724242970000|2024-08-21 12:22:50||3426.4||3426.4||3426.4||3426.4|0
1724242980000|2024-08-21 12:23:00|3433.4||3433.4||3433.4||3433.4||5
1724242990000|2024-08-21 12:23:10|3434.4|3427.4|3434.4|3427.4|3434.4|3427.4|3434.4|3427.4|2
1724243100000|2024-08-21 12:25:00|3435.4|3428.4|3435.4|3427.4|3435.4|3428.4|3434.4|3427.4|5
1724243110000|2024-08-21 12:25:10|3434.4||3434.4||3434.4||3434.4||0
1724243130000|2024-08-21 12:25:30|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|17
1724243140000|2024-08-21 12:25:40|||||||||1
1724243170000|2024-08-21 12:26:10|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|1
1724243180000|2024-08-21 12:26:20|3435.4|3428.4|3436.4|3429.4|3436.4|3429.4|3435.4|3428.4|0
1724243190000|2024-08-21 12:26:30|3437.4|3430.4|3436.4|3429.4|3437.4|3430.4|3436.4|3429.4|6
1724243200000|2024-08-21 12:26:40|3437.4||3437.4||3437.4||3436.4||0
1724243210000|2024-08-21 12:26:50|3436.4||3436.4||3436.4||3436.4||4
1724243220000|2024-08-21 12:27:00|3437.4|3430.4|3438.4|3430.4|3438.4|3430.4|3437.4|3430.4|2
1724243230000|2024-08-21 12:27:10||3431.4||3431.4||3431.4||3430.4|0
1724243250000|2024-08-21 12:27:30|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|3439.4|3431.4|0
1724243280000|2024-08-21 12:28:00|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|2
1724243330000|2024-08-21 12:28:50||3430.4||3431.4||3431.4||3430.4|0
1724243400000|2024-08-21 12:30:00||3430.4||3431.4||3431.4||3430.4|1
1724243410000|2024-08-21 12:30:10|3437.4|3430.4|3437.4|3430.4|3438.4|3430.4|3437.4|3430.4|0
1724243420000|2024-08-21 12:30:20|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3430.4|0
1724243430000|2024-08-21 12:30:30||3430.4||3430.4||3430.4||3430.4|0
1724243440000|2024-08-21 12:30:40||3431.4||3431.4||3431.4||3431.4|2
1724243450000|2024-08-21 12:30:50||3430.4||3430.4||3430.4||3430.4|0
1724243470000|2024-08-21 12:31:10|3437.4||3438.4||3438.4||3437.4||0
1724243480000|2024-08-21 12:31:20|3437.4||3438.4||3438.4||3437.4||0
1724243490000|2024-08-21 12:31:30|3437.4||3438.4||3438.4||3437.4||0
1724243500000|2024-08-21 12:31:40|3437.4||3437.4||3437.4||3437.4||0
1724243530000|2024-08-21 12:32:10||3429.4||3429.4||3429.4||3429.4|0
1724243540000|2024-08-21 12:32:20|3436.4||3437.4||3437.4||3436.4||0
1724243570000|2024-08-21 12:32:50|3436.4||3437.4||3437.4||3436.4||0
1724243580000|2024-08-21 12:33:00||3430.4||3430.4||3430.4||3430.4|0
1724243590000|2024-08-21 12:33:10|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|0
1724243610000|2024-08-21 12:33:30||3428.4||3428.4||3428.4||3428.4|0
1724243620000|2024-08-21 12:33:40||3429.4||3429.4||3429.4||3429.4|0
1724243630000|2024-08-21 12:33:50|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3
1724243650000|2024-08-21 12:34:10|3436.4||3435.4||3436.4||3435.4||7
1724243670000|2024-08-21 12:34:30|3436.4||3436.4||3436.4||3436.4||0
1724243680000|2024-08-21 12:34:40||3429.4||3429.4||3429.4||3428.4|0
1724243710000|2024-08-21 12:35:10|||||||||1
1724243730000|2024-08-21 12:35:30||3428.4||3428.4||3428.4||3428.4|4
1724243740000|2024-08-21 12:35:40||3429.4||3428.4||3429.4||3428.4|0
1724243750000|2024-08-21 12:35:50||3429.4||3429.4||3429.4||3429.4|2
1724243760000|2024-08-21 12:36:00|3437.4||3436.4||3437.4||3436.4||3
1724243830000|2024-08-21 12:37:10||3428.4||3428.4||3429.4||3428.4|1
1724243850000|2024-08-21 12:37:30|3435.4||3435.4||3435.4||3435.4||0
1724243960000|2024-08-21 12:39:20|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|4
1724243970000|2024-08-21 12:39:30|3435.4|3428.4|3436.4|3428.4|3436.4|3428.4|3435.4|3428.4|5
1724243980000|2024-08-21 12:39:40|3435.4|3429.4|3436.4|3428.4|3436.4|3429.4|3435.4|3428.4|17
1724243990000|2024-08-21 12:39:50|3435.4||3435.4||3435.4||3435.4||6
1724244010000|2024-08-21 12:40:10|3436.4||3436.4||3436.4||3436.4||0
1724244020000|2024-08-21 12:40:20|3435.4||3436.4||3436.4||3435.4||8
1724244030000|2024-08-21 12:40:30|3435.4||3435.4||3435.4||3435.4||0
1724244040000|2024-08-21 12:40:40|||||||||1
1724244050000|2024-08-21 12:40:50|3436.4||3435.4||3436.4||3435.4||2
1724244070000|2024-08-21 12:41:10|3434.4|3427.4|3435.4|3428.4|3435.4|3428.4|3434.4|3427.4|10
1724244110000|2024-08-21 12:41:50||3427.4||3427.4||3428.4||3427.4|1
1724244120000|2024-08-21 12:42:00|3434.4||3434.4||3434.4||3434.4||2
1724244140000|2024-08-21 12:42:20|3435.4||3434.4||3435.4||3434.4||1
1724244150000|2024-08-21 12:42:30|3435.4||3435.4||3435.4||3434.4||1
1724244160000|2024-08-21 12:42:40|3434.4||3434.4||3434.4||3434.4||0
1724244170000|2024-08-21 12:42:50|3435.4||3434.4||3435.4||3434.4||1
1724244190000|2024-08-21 12:43:10|3435.4||3434.4||3435.4||3434.4||1
1724244250000|2024-08-21 12:44:10|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|4
1724244300000|2024-08-21 12:45:00|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|0
1724244310000|2024-08-21 12:45:10|3435.4|3428.4|3436.4|3429.4|3436.4|3429.4|3435.4|3428.4|2
1724244490000|2024-08-21 12:48:10|3437.4|3430.4|3436.4|3429.4|3437.4|3430.4|3436.4|3429.4|5
1724244500000|2024-08-21 12:48:20|3437.4|3430.4|3437.4|3429.4|3437.4|3430.4|3437.4|3429.4|0
1724244520000|2024-08-21 12:48:40|3436.4||3436.4||3436.4||3436.4||1
1724244560000|2024-08-21 12:49:20||3428.4||3429.4||3429.4||3428.4|6
1724244580000|2024-08-21 12:49:40|3437.4||3437.4||3437.4||3436.4||3
1724244590000|2024-08-21 12:49:50|||||||||1
1724244600000|2024-08-21 12:50:00||3430.4||3430.4||3430.4||3430.4|0
1724244620000|2024-08-21 12:50:20||3429.4||3429.4||3429.4||3429.4|0
1724244630000|2024-08-21 12:50:30|3436.4||3437.4||3437.4||3436.4||0
1724244640000|2024-08-21 12:50:40||3430.4||3429.4||3430.4||3429.4|0
1724244660000|2024-08-21 12:51:00||3430.4||3430.4||3430.4||3430.4|1
1724244780000|2024-08-21 12:53:00||3429.4||3429.4||3429.4||3429.4|0
1724244790000|2024-08-21 12:53:10|3436.4|3430.4|3437.4|3430.4|3437.4|3430.4|3436.4|3430.4|0
1724244800000|2024-08-21 12:53:20|||||||||3
1724244810000|2024-08-21 12:53:30|||||||||1
1724244850000|2024-08-21 12:54:10|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|3438.4|3431.4|6
1724244910000|2024-08-21 12:55:10|3439.4||3438.4||3439.4||3438.4||0
1724244940000|2024-08-21 12:55:40||3430.4||3431.4||3431.4||3430.4|1
1724244970000|2024-08-21 12:56:10||3430.4||3431.4||3431.4||3430.4|0
1724244980000|2024-08-21 12:56:20||3430.4||3430.4||3430.4||3430.4|0
1724245000000|2024-08-21 12:56:40||3431.4||3430.4||3431.4||3430.4|1
1724245010000|2024-08-21 12:56:50|3437.4||3438.4||3438.4||3437.4||0
1724245020000|2024-08-21 12:57:00|3437.4|3429.4|3437.4|3429.4|3437.4|3429.4|3437.4|3429.4|0
1724245030000|2024-08-21 12:57:10||3430.4||3430.4||3430.4||3430.4|0
1724245100000|2024-08-21 12:58:20|3438.4|3429.4|3438.4|3430.4|3438.4|3430.4|3438.4|3429.4|5
1724245110000|2024-08-21 12:58:30|3439.4|3431.4|3439.4|3431.4|3439.4|3431.4|3439.4|3431.4|6
1724245120000|2024-08-21 12:58:40|3438.4|3432.4|3439.4|3432.4|3439.4|3432.4|3438.4|3431.4|0
1724245130000|2024-08-21 12:58:50|3438.4|3431.4|3439.4|3432.4|3439.4|3432.4|3438.4|3431.4|1
1724245180000|2024-08-21 12:59:40|3438.4|3431.4|3439.4|3431.4|3439.4|3431.4|3438.4|3431.4|6
1724245190000|2024-08-21 12:59:50||3432.4||3432.4||3432.4||3432.4|0
1724245200000|2024-08-21 13:00:00|3440.4||3440.4||3440.4||3440.4||0
1724245220000|2024-08-21 13:00:20||3433.4||3433.4||3433.4||3433.4|0
1724245230000|2024-08-21 13:00:30|3439.4|3432.4|3440.4|3432.4|3440.4|3432.4|3439.4|3432.4|1
1724245240000|2024-08-21 13:00:40|3439.4||3439.4||3439.4||3439.4||0
1724245270000|2024-08-21 13:01:10||3431.4||3431.4||3431.4||3431.4|0
1724245290000|2024-08-21 13:01:30|3438.4||3438.4||3439.4||3438.4||0
1724245310000|2024-08-21 13:01:50|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|3439.4|3432.4|0
1724245320000|2024-08-21 13:02:00||3431.4||3432.4||3432.4||3431.4|1
1724245350000|2024-08-21 13:02:30|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|3440.4|3433.4|0
1724245360000|2024-08-21 13:02:40||3432.4||3432.4||3432.4||3432.4|10
1724245380000|2024-08-21 13:03:00||3433.4||3433.4||3433.4||3432.4|0
1724245390000|2024-08-21 13:03:10||3432.4||3432.4||3432.4||3432.4|0
1724245400000|2024-08-21 13:03:20|3439.4||3440.4||3440.4||3439.4||0
1724245410000|2024-08-21 13:03:30|3439.4||3440.4||3440.4||3439.4||0
1724245430000|2024-08-21 13:03:50|3439.4||3439.4||3439.4||3439.4||2
1724245460000|2024-08-21 13:04:20||3431.4||3431.4||3431.4||3431.4|0
1724245470000|2024-08-21 13:04:30|3438.4||3438.4||3438.4||3438.4||1
1724245510000|2024-08-21 13:05:10|||||||||1
1724245580000|2024-08-21 13:06:20||3430.4||3430.4||3430.4||3430.4|0
1724245590000|2024-08-21 13:06:30||3431.4||3430.4||3431.4||3430.4|0
1724245600000|2024-08-21 13:06:40|3437.4||3438.4||3438.4||3437.4||0
1724245630000|2024-08-21 13:07:10|3437.4|3431.4|3438.4|3431.4|3438.4|3431.4|3437.4|3431.4|10
1724245680000|2024-08-21 13:08:00|3437.4|3430.4|3438.4|3431.4|3438.4|3431.4|3437.4|3430.4|1
1724245690000|2024-08-21 13:08:10|3437.4|3430.4|3438.4|3430.4|3438.4|3430.4|3437.4|3430.4|4
1724245700000|2024-08-21 13:08:20|3437.4||3438.4||3438.4||3437.4||1
1724245710000|2024-08-21 13:08:30|3437.4|3431.4|3438.4|3431.4|3438.4|3431.4|3437.4|3431.4|0
1724245720000|2024-08-21 13:08:40|||||||||1
1724245730000|2024-08-21 13:08:50|3439.4||3439.4||3439.4||3438.4||1
1724245740000|2024-08-21 13:09:00|3438.4||3438.4||3438.4||3438.4||0
1724245750000|2024-08-21 13:09:10|3439.4|3432.4|3438.4|3431.4|3439.4|3432.4|3438.4|3431.4|1
1724245760000|2024-08-21 13:09:20|3439.4|3432.4|3439.4|3431.4|3439.4|3432.4|3439.4|3431.4|0
1724245770000|2024-08-21 13:09:30|3438.4||3438.4||3438.4||3438.4||0
1724245780000|2024-08-21 13:09:40|3439.4|3432.4|3438.4|3431.4|3439.4|3432.4|3438.4|3431.4|1
1724245790000|2024-08-21 13:09:50|3439.4||3438.4||3439.4||3438.4||0
1724245800000|2024-08-21 13:10:00|||||||||1
1724245830000|2024-08-21 13:10:30||3430.4||3430.4||3430.4||3430.4|0
1724245850000|2024-08-21 13:10:50|3437.4||3437.4||3437.4||3437.4||0
1724245880000|2024-08-21 13:11:20|||||||||1
1724245930000|2024-08-21 13:12:10|3438.4|3431.4|3437.4|3430.4|3438.4|3431.4|3437.4|3430.4|13
1724245940000|2024-08-21 13:12:20|||||||||1
1724245950000|2024-08-21 13:12:30|3438.4||3438.4||3438.4||3438.4||1
1724245980000|2024-08-21 13:13:00||3431.4||3430.4||3431.4||3430.4|1
1724246000000|2024-08-21 13:13:20|3437.4||3437.4||3438.4||3437.4||1
1724246010000|2024-08-21 13:13:30|3438.4||3438.4||3438.4||3438.4||0
1724246070000|2024-08-21 13:14:30||3431.4||3430.4||3431.4||3430.4|1
1724246170000|2024-08-21 13:16:10|||||||||1
1724246190000|2024-08-21 13:16:30|||||||||1
1724246290000|2024-08-21 13:18:10|||||||||1
1724246330000|2024-08-21 13:18:50|3437.4|3429.4|3437.4|3429.4|3437.4|3429.4|3437.4|3429.4|5
1724246340000|2024-08-21 13:19:00|||||||||2
1724246350000|2024-08-21 13:19:10||3430.4||3429.4||3430.4||3429.4|1
1724246360000|2024-08-21 13:19:20|3436.4|3430.4|3437.4|3430.4|3437.4|3430.4|3436.4|3430.4|1
1724246380000|2024-08-21 13:19:40||3429.4||3429.4||3430.4||3429.4|1
1724246400000|2024-08-21 13:20:00|3436.4||3437.4||3437.4||3436.4||3
1724246430000|2024-08-21 13:20:30|3436.4||3437.4||3437.4||3436.4||5
1724246450000|2024-08-21 13:20:50|||||||||1
1724246460000|2024-08-21 13:21:00|3436.4||3436.4||3436.4||3436.4||0
1724246480000|2024-08-21 13:21:20||3428.4||3428.4||3428.4||3428.4|2
1724246490000|2024-08-21 13:21:30||3429.4||3429.4||3429.4||3429.4|3
1724246510000|2024-08-21 13:21:50|||||||||1
1724246570000|2024-08-21 13:22:50||3428.4||3429.4||3429.4||3428.4|0
1724246580000|2024-08-21 13:23:00|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|3435.4|3428.4|1
1724246630000|2024-08-21 13:23:50|||||||||4
1724246640000|2024-08-21 13:24:00|||||||||1
1724246650000|2024-08-21 13:24:10||3427.4||3428.4||3428.4||3427.4|3
1724246670000|2024-08-21 13:24:30|||||||||3
1724246690000|2024-08-21 13:24:50|||||||||2
1724246720000|2024-08-21 13:25:20|||||||||1
1724246730000|2024-08-21 13:25:30||3427.4||3428.4||3428.4||3427.4|0
1724246740000|2024-08-21 13:25:40||3427.4||3428.4||3428.4||3427.4|0
1724246760000|2024-08-21 13:26:00||3427.4||3428.4||3428.4||3427.4|0
1724246810000|2024-08-21 13:26:50|||||||||3
1724246820000|2024-08-21 13:27:00|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|5
1724246840000|2024-08-21 13:27:20|3437.4|3430.4|3437.4|3429.4|3437.4|3430.4|3437.4|3429.4|8
1724246850000|2024-08-21 13:27:30||3430.4||3429.4||3430.4||3429.4|0
1724246860000|2024-08-21 13:27:40||3430.4||3430.4||3430.4||3430.4|1
1724246870000|2024-08-21 13:27:50|3438.4|3431.4|3439.4|3431.4|3439.4|3432.4|3438.4|3431.4|2
1724246880000|2024-08-21 13:28:00|3438.4|3430.4|3437.4|3430.4|3438.4|3431.4|3437.4|3430.4|3
1724246900000|2024-08-21 13:28:20|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|3436.4|3429.4|1
1724246920000|2024-08-21 13:28:40|||||||||1
1724246970000|2024-08-21 13:29:30|3437.4||3436.4||3437.4||3436.4||6
1724246980000|2024-08-21 13:29:40|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|3437.4|3430.4|1
1724247000000|2024-08-21 13:30:00|3436.4|3429.4|3445.4|3438.4|3446.4|3438.4|3436.4|3429.4|109
1724247010000|2024-08-21 13:30:10|3444.4|3437.4|3447.4|3439.4|3447.4|3440.4|3444.4|3437.4|33
1724247020000|2024-08-21 13:30:20|3449.4|3440.4|3447.4|3440.4|3450.4|3442.4|3447.4|3439.4|31
1724247030000|2024-08-21 13:30:30|3448.4|3441.4|3449.4|3442.4|3450.4|3443.4|3447.4|3440.4|21
1724247040000|2024-08-21 13:30:40|3448.4|3441.4|3445.4|3438.4|3448.4|3441.4|3445.4|3438.4|32
1724247050000|2024-08-21 13:30:50|3444.4|3437.4|3445.4|3438.4|3447.4|3440.4|3444.4|3437.4|24
1724247060000|2024-08-21 13:31:00|3444.4|3437.4|3444.4|3437.4|3444.4|3437.4|3442.4|3435.4|19
1724247070000|2024-08-21 13:31:10|3446.4|3439.4|3445.4|3438.4|3446.4|3439.4|3444.4|3437.4|24
1724247080000|2024-08-21 13:31:20|3444.4|3437.4|3444.4|3437.4|3445.4|3438.4|3444.4|3436.4|11
1724247090000|2024-08-21 13:31:30|3445.4|3438.4|3444.4|3437.4|3445.4|3438.4|3444.4|3437.4|4
1724247100000|2024-08-21 13:31:40|3443.4|3436.4|3444.4|3437.4|3445.4|3438.4|3443.4|3436.4|4
1724247110000|2024-08-21 13:31:50|3443.4|3436.4|3443.4|3436.4|3444.4|3437.4|3443.4|3436.4|2
1724247120000|2024-08-21 13:32:00|3442.4|3435.4|3441.4|3434.4|3442.4|3435.4|3440.4|3433.4|28
1724247130000|2024-08-21 13:32:10|3442.4|3435.4|3443.4|3436.4|3443.4|3436.4|3442.4|3435.4|18
1724247140000|2024-08-21 13:32:20|3442.4|3435.4|3444.4|3437.4|3444.4|3437.4|3442.4|3435.4|8
1724247150000|2024-08-21 13:32:30|3443.4|3436.4|3441.4|3434.4|3444.4|3437.4|3441.4|3434.4|1
1724247160000|2024-08-21 13:32:40|3442.4|3435.4|3441.4|3434.4|3442.4|3435.4|3441.4|3434.4|0
1724247170000|2024-08-21 13:32:50|3440.4|3433.4|3439.4|3432.4|3441.4|3433.4|3439.4|3432.4|30
1724247180000|2024-08-21 13:33:00|3438.4|3431.4|3438.4|3431.4|3440.4|3433.4|3438.4|3431.4|27
1724247190000|2024-08-21 13:33:10|3439.4||3438.4||3439.4||3438.4||1
1724247200000|2024-08-21 13:33:20|3437.4|3430.4|3438.4|3430.4|3438.4|3430.4|3437.4|3430.4|3
1724247210000|2024-08-21 13:33:30|3437.4|3431.4|3440.4|3432.4|3440.4|3432.4|3437.4|3431.4|3
1724247220000|2024-08-21 13:33:40|3439.4|3433.4|3440.4|3432.4|3441.4|3433.4|3439.4|3432.4|0
1724247230000|2024-08-21 13:33:50|3439.4|3433.4|3441.4|3433.4|3441.4|3433.4|3439.4|3433.4|2
1724247240000|2024-08-21 13:34:00|3442.4|3434.4|3441.4|3434.4|3442.4|3434.4|3441.4|3434.4|6
1724247250000|2024-08-21 13:34:10|3440.4|3433.4|3441.4|3434.4|3441.4|3434.4|3440.4|3433.4|3
1724247260000|2024-08-21 13:34:20|3440.4|3433.4|3441.4|3434.4|3442.4|3434.4|3440.4|3433.4|6
1724247270000|2024-08-21 13:34:30|3442.4|3433.4|3441.4|3434.4|3442.4|3434.4|3440.4|3433.4|2
1724247280000|2024-08-21 13:34:40|3442.4|3435.4|3443.4|3436.4|3444.4|3436.4|3442.4|3435.4|10
1724247290000|2024-08-21 13:34:50|3444.4|3437.4|3444.4|3437.4|3444.4|3437.4|3443.4|3437.4|1
1724247300000|2024-08-21 13:35:00|3445.4|3436.4|3446.4|3439.4|3446.4|3439.4|3444.4|3436.4|14
1724247310000|2024-08-21 13:35:10|3447.4|3438.4|3448.4|3441.4|3448.4|3441.4|3447.4|3438.4|10
1724247320000|2024-08-21 13:35:20|3449.4|3442.4|3449.4|3441.4|3449.4|3442.4|3448.4|3441.4|12
1724247330000|2024-08-21 13:35:30|3450.4|3442.4|3451.4|3444.4|3451.4|3444.4|3449.4|3442.4|5
1724247340000|2024-08-21 13:35:40|3450.4|3443.4|3450.4|3443.4|3450.4|3443.4|3450.4|3443.4|4
1724247350000|2024-08-21 13:35:50|3449.4|3442.4|3449.4|3442.4|3450.4|3443.4|3449.4|3442.4|22
1724247360000|2024-08-21 13:36:00|3450.4|3443.4|3449.4|3442.4|3450.4|3443.4|3449.4|3442.4|11
1724247370000|2024-08-21 13:36:10|3448.4|3441.4|3449.4|3442.4|3449.4|3442.4|3448.4|3441.4|14
1724247380000|2024-08-21 13:36:20|3448.4|3441.4|3448.4|3440.4|3449.4|3442.4|3448.4|3440.4|11
1724247390000|2024-08-21 13:36:30|3447.4|3441.4|3447.4|3440.4|3448.4|3441.4|3447.4|3439.4|6
1724247400000|2024-08-21 13:36:40|3448.4||3447.4||3448.4||3447.4||6
1724247410000|2024-08-21 13:36:50|3448.4||3448.4||3448.4||3447.4||4
1724247420000|2024-08-21 13:37:00|3447.4|3439.4|3446.4|3439.4|3447.4|3440.4|3446.4|3439.4|5
1724247440000|2024-08-21 13:37:20|3447.4||3447.4||3447.4||3446.4||5
1724247450000|2024-08-21 13:37:30|3446.4||3447.4||3447.4||3446.4||0
1724247460000|2024-08-21 13:37:40|3446.4|3438.4|3444.4|3437.4|3446.4|3438.4|3444.4|3437.4|17
1724247470000|2024-08-21 13:37:50|3445.4|3438.4|3446.4|3439.4|3447.4|3440.4|3445.4|3438.4|17
1724247480000|2024-08-21 13:38:00|3447.4|3440.4|3447.4|3439.4|3447.4|3440.4|3446.4|3439.4|4
1724247490000|2024-08-21 13:38:10|3446.4|3440.4|3446.4|3439.4|3446.4|3440.4|3446.4|3439.4|3
1724247500000|2024-08-21 13:38:20|3445.4|3438.4|3445.4|3438.4|3445.4|3438.4|3445.4|3437.4|14
1724247510000|2024-08-21 13:38:30||3437.4||3438.4||3438.4||3437.4|3
1724247520000|2024-08-21 13:38:40|3446.4|3439.4|3446.4|3438.4|3446.4|3439.4|3445.4|3438.4|12
1724247530000|2024-08-21 13:38:50||3439.4||3439.4||3439.4||3438.4|6
1724247540000|2024-08-21 13:39:00|3445.4|3438.4|3443.4|3436.4|3445.4|3438.4|3443.4|3436.4|8
1724247550000|2024-08-21 13:39:10|3442.4|3435.4|3441.4|3433.4|3442.4|3435.4|3441.4|3433.4|15
1724247560000|2024-08-21 13:39:20|3440.4|3434.4|3441.4|3434.4|3441.4|3434.4|3440.4|3433.4|1
1724247570000|2024-08-21 13:39:30|3440.4|3433.4|3441.4|3434.4|3441.4|3434.4|3440.4|3433.4|5
1724247580000|2024-08-21 13:39:40|3442.4|3435.4|3441.4|3433.4|3442.4|3435.4|3440.4|3433.4|10
1724247590000|2024-08-21 13:39:50|3440.4|3434.4|3441.4|3434.4|3441.4|3434.4|3440.4|3434.4|1
1724247600000|2024-08-21 13:40:00|3442.4|3435.4|3442.4|3434.4|3442.4|3435.4|3441.4|3434.4|13
1724247610000|2024-08-21 13:40:10|3441.4|3433.4|3439.4|3432.4|3441.4|3433.4|3439.4|3431.4|9
1724247620000|2024-08-21 13:40:20|3440.4|3433.4|3441.4|3433.4|3441.4|3434.4|3439.4|3432.4|8
1724247630000|2024-08-21 13:40:30|3442.4|3434.4|3442.4|3435.4|3442.4|3435.4|3441.4|3434.4|2
1724247640000|2024-08-21 13:40:40|3443.4|3434.4|3443.4|3435.4|3444.4|3436.4|3442.4|3434.4|8
1724247650000|2024-08-21 13:40:50|3442.4|3436.4|3443.4|3436.4|3443.4|3436.4|3442.4|3435.4|6
1724247660000|2024-08-21 13:41:00|3442.4|3435.4|3442.4|3435.4|3443.4|3436.4|3442.4|3435.4|6
1724247670000|2024-08-21 13:41:10|3441.4|3434.4|3441.4|3434.4|3441.4|3434.4|3440.4|3433.4|6
1724247680000|2024-08-21 13:41:20|3442.4|3435.4|3442.4|3434.4|3442.4|3435.4|3442.4|3434.4|11
1724247690000|2024-08-21 13:41:30||3435.4||3435.4||3435.4||3435.4|0
1724247700000|2024-08-21 13:41:40|3441.4|3434.4|3441.4|3434.4|3442.4|3435.4|3441.4|3434.4|11
1724247710000|2024-08-21 13:41:50|3442.4|3435.4|3442.4|3435.4|3442.4|3435.4|3442.4|3435.4|3
1724247720000|2024-08-21 13:42:00|3441.4|3434.4|3441.4|3433.4|3442.4|3435.4|3440.4|3433.4|20
1724247730000|2024-08-21 13:42:10|3440.4||3440.4||3441.4||3440.4||2
1724247740000|2024-08-21 13:42:20||3432.4||3432.4||3432.4||3432.4|4
1724247750000|2024-08-21 13:42:30|3439.4||3439.4||3440.4||3439.4||0
1724247760000|2024-08-21 13:42:40||3431.4||3432.4||3432.4||3431.4|5
1724247770000|2024-08-21 13:42:50|3440.4|3433.4|3440.4|3433.4|3441.4|3433.4|3440.4|3433.4|8
1724247790000|2024-08-21 13:43:10|3441.4|3434.4|3442.4|3434.4|3442.4|3435.4|3441.4|3434.4|6
1724247800000|2024-08-21 13:43:20||3435.4||3435.4||3435.4||3435.4|0
1724247810000|2024-08-21 13:43:30|3443.4|3436.4|3443.4|3436.4|3444.4|3436.4|3443.4|3436.4|7
1724247840000|2024-08-21 13:44:00|3442.4|3435.4|3443.4|3436.4|3443.4|3436.4|3442.4|3435.4|2
1724247850000|2024-08-21 13:44:10|3442.4|3435.4|3443.4|3436.4|3443.4|3436.4|3442.4|3435.4|6
1724247860000|2024-08-21 13:44:20|3444.4|3437.4|3442.4|3435.4|3444.4|3437.4|3442.4|3435.4|22
1724247870000|2024-08-21 13:44:30|3443.4|3436.4|3443.4|3436.4|3443.4|3436.4|3442.4|3436.4|0
1724247880000|2024-08-21 13:44:40|3444.4|3437.4|3444.4|3437.4|3444.4|3437.4|3443.4|3437.4|0
1724247900000|2024-08-21 13:45:00|3443.4|3436.4|3444.4|3437.4|3444.4|3437.4|3442.4|3435.4|14
1724247910000|2024-08-21 13:45:10|3443.4|3436.4|3443.4|3436.4|3443.4|3437.4|3443.4|3436.4|3
1724247920000|2024-08-21 13:45:20|3444.4|3437.4|3444.4|3437.4|3444.4|3437.4|3444.4|3437.4|2
1724247930000|2024-08-21 13:45:30|3445.4|3438.4|3446.4|3439.4|3446.4|3439.4|3445.4|3438.4|5
1724247940000|2024-08-21 13:45:40|3445.4|3438.4|3446.4|3438.4|3446.4|3439.4|3445.4|3438.4|6
1724247950000|2024-08-21 13:45:50||3439.4||3439.4||3439.4||3439.4|0
1724247970000|2024-08-21 13:46:10|3445.4|3438.4|3446.4|3438.4|3446.4|3438.4|3445.4|3438.4|6
1724247980000|2024-08-21 13:46:20||3439.4||3439.4||3439.4||3439.4|0
1724247990000|2024-08-21 13:46:30|||||||||3
1724248010000|2024-08-21 13:46:50|||||||||1
1724248020000|2024-08-21 13:47:00|3447.4|3440.4|3447.4|3440.4|3448.4|3440.4|3446.4|3440.4|27
1724248030000|2024-08-21 13:47:10|3446.4|3439.4|3447.4|3440.4|3447.4|3440.4|3446.4|3439.4|19
1724248050000|2024-08-21 13:47:30|3449.4|3442.4|3448.4|3441.4|3449.4|3442.4|3448.4|3441.4|11
1724248060000|2024-08-21 13:47:40|3449.4|3442.4|3449.4|3442.4|3449.4|3442.4|3448.4|3442.4|7
1724248070000|2024-08-21 13:47:50|||||||||2
1724248080000|2024-08-21 13:48:00|3448.4|3441.4|3448.4|3441.4|3448.4|3441.4|3448.4|3441.4|6
1724248090000|2024-08-21 13:48:10|3449.4|3442.4|3449.4|3441.4|3449.4|3442.4|3448.4|3441.4|15
1724248100000|2024-08-21 13:48:20|3448.4|3442.4|3449.4|3442.4|3449.4|3442.4|3448.4|3441.4|10
1724248110000|2024-08-21 13:48:30|3448.4|3441.4|3449.4|3442.4|3449.4|3442.4|3448.4|3441.4|4
1724248120000|2024-08-21 13:48:40|3450.4|3443.4|3450.4|3443.4|3450.4|3443.4|3450.4|3443.4|12
1724248130000|2024-08-21 13:48:50|3451.4|3444.4|3451.4|3444.4|3451.4|3444.4|3451.4|3444.4|10
1724248140000|2024-08-21 13:49:00|3452.4|3445.4|3451.4|3444.4|3452.4|3445.4|3451.4|3444.4|8
1724248150000|2024-08-21 13:49:10|3452.4|3445.4|3452.4|3445.4|3452.4|3445.4|3452.4|3444.4|30
1724248160000|2024-08-21 13:49:20|3451.4|3444.4|3452.4|3445.4|3452.4|3445.4|3451.4|3444.4|4
1724248170000|2024-08-21 13:49:30|3453.4|3446.4|3453.4|3446.4|3453.4|3446.4|3453.4|3446.4|27
1724248180000|2024-08-21 13:49:40|3452.4|3445.4|3453.4|3446.4|3453.4|3446.4|3452.4|3445.4|36
1724248190000|2024-08-21 13:49:50|3454.4|3447.4|3453.4|3446.4|3454.4|3447.4|3453.4|3446.4|19
1724248200000|2024-08-21 13:50:00|3452.4|3445.4|3452.4|3445.4|3453.4|3445.4|3452.4|3445.4|10
1724248210000|2024-08-21 13:50:10|3453.4|3446.4|3452.4|3445.4|3453.4|3446.4|3452.4|3445.4|10
1724248220000|2024-08-21 13:50:20|3453.4|3446.4|3453.4|3445.4|3453.4|3446.4|3453.4|3445.4|29
1724248230000|2024-08-21 13:50:30|3452.4||3452.4||3453.4||3452.4||0
1724248240000|2024-08-21 13:50:40|||||||||4
1724248250000|2024-08-21 13:50:50|3453.4|3446.4|3453.4|3446.4|3454.4|3446.4|3453.4|3446.4|8
1724248260000|2024-08-21 13:51:00|3454.4|3445.4|3452.4|3445.4|3454.4|3445.4|3452.4|3445.4|10
1724248270000|2024-08-21 13:51:10|3451.4|3444.4|3451.4|3444.4|3451.4|3444.4|3451.4|3444.4|9
1724248280000|2024-08-21 13:51:20||3443.4||3444.4||3444.4||3443.4|10
1724248290000|2024-08-21 13:51:30|3452.4|3445.4|3453.4|3445.4|3453.4|3445.4|3452.4|3445.4|21
1724248300000|2024-08-21 13:51:40||3446.4||3446.4||3446.4||3446.4|0
1724248310000|2024-08-21 13:51:50||3445.4||3446.4||3446.4||3445.4|19
1724248320000|2024-08-21 13:52:00||3445.4||3446.4||3446.4||3445.4|3
1724248330000|2024-08-21 13:52:10|3454.4|3447.4|3455.4|3448.4|3455.4|3448.4|3454.4|3446.4|28
1724248340000|2024-08-21 13:52:20|3456.4|3449.4|3456.4|3449.4|3456.4|3449.4|3456.4|3449.4|9
1724248360000|2024-08-21 13:52:40|3455.4|3448.4|3455.4|3448.4|3456.4|3448.4|3455.4|3448.4|10
1724248380000|2024-08-21 13:53:00|3456.4|3449.4|3456.4|3449.4|3456.4|3449.4|3456.4|3449.4|15
1724248390000|2024-08-21 13:53:10|3457.4||3457.4||3457.4||3457.4||15
1724248400000|2024-08-21 13:53:20||3450.4||3450.4||3450.4||3450.4|5
1724248410000|2024-08-21 13:53:30|3456.4|3449.4|3457.4|3450.4|3457.4|3450.4|3456.4|3449.4|7
1724248420000|2024-08-21 13:53:40|3456.4|3449.4|3456.4|3449.4|3457.4|3449.4|3456.4|3449.4|12
1724248430000|2024-08-21 13:53:50|3455.4|3448.4|3454.4|3447.4|3456.4|3449.4|3454.4|3447.4|29
1724248440000|2024-08-21 13:54:00||3446.4||3446.4||3447.4||3446.4|6
1724248450000|2024-08-21 13:54:10||3447.4||3447.4||3447.4||3447.4|3
1724248460000|2024-08-21 13:54:20|||||||||2
1724248480000|2024-08-21 13:54:40|3453.4|3446.4|3453.4|3446.4|3453.4|3447.4|3453.4|3446.4|9
1724248490000|2024-08-21 13:54:50|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|27
1724248500000|2024-08-21 13:55:00|3453.4|3446.4|3453.4|3446.4|3453.4|3446.4|3453.4|3445.4|3
1724248510000|2024-08-21 13:55:10|||||||||3
1724248520000|2024-08-21 13:55:20|3452.4|3445.4|3453.4|3446.4|3453.4|3446.4|3452.4|3445.4|1
1724248530000|2024-08-21 13:55:30|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|16
1724248540000|2024-08-21 13:55:40|3453.4|3446.4|3454.4|3447.4|3454.4|3447.4|3453.4|3446.4|1
1724248550000|2024-08-21 13:55:50|3453.4|3446.4|3453.4|3446.4|3453.4|3446.4|3453.4|3446.4|2
1724248560000|2024-08-21 13:56:00|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3
1724248570000|2024-08-21 13:56:10|3453.4|3446.4|3453.4|3446.4|3453.4|3446.4|3452.4|3445.4|8
1724248580000|2024-08-21 13:56:20|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|8
1724248590000|2024-08-21 13:56:30|3453.4|3446.4|3454.4|3446.4|3454.4|3446.4|3453.4|3446.4|3
1724248600000|2024-08-21 13:56:40|3453.4|3447.4|3453.4|3446.4|3453.4|3447.4|3453.4|3446.4|0
1724248610000|2024-08-21 13:56:50|3454.4|3447.4|3453.4|3446.4|3454.4|3447.4|3453.4|3446.4|4
1724248620000|2024-08-21 13:57:00|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3453.4|3447.4|5
1724248630000|2024-08-21 13:57:10|3455.4||3455.4||3455.4||3455.4||4
1724248640000|2024-08-21 13:57:20|3456.4|3448.4|3455.4|3448.4|3456.4|3449.4|3455.4|3448.4|5
1724248660000|2024-08-21 13:57:40||3447.4||3447.4||3447.4||3447.4|5
1724248670000|2024-08-21 13:57:50|3454.4||3454.4||3454.4||3454.4||0
1724248680000|2024-08-21 13:58:00|3455.4|3448.4|3455.4|3448.4|3456.4|3449.4|3455.4|3448.4|28
1724248700000|2024-08-21 13:58:20|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3
1724248710000|2024-08-21 13:58:30|3455.4|3448.4|3455.4|3448.4|3455.4|3448.4|3454.4|3447.4|5
1724248720000|2024-08-21 13:58:40|3454.4|3447.4|3455.4|3448.4|3455.4|3448.4|3454.4|3447.4|8
1724248760000|2024-08-21 13:59:20|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3454.4|3447.4|3
1724248770000|2024-08-21 13:59:30|3455.4|3448.4|3454.4|3446.4|3455.4|3448.4|3454.4|3446.4|15
1724248780000|2024-08-21 13:59:40|3453.4|3447.4|3454.4|3447.4|3454.4|3447.4|3453.4|3447.4|2
1724248790000|2024-08-21 13:59:50|3455.4|3448.4|3454.9|3448.9|3455.4|3448.9|3453.9|3447.4|7
1724248800000|2024-08-21 14:00:00|3454.4|3448.4|3453.9|3447.9|3454.4|3448.4|3452.9|3446.9|11
1724248810000|2024-08-21 14:00:10|3454.4|3448.4|3453.9|3447.9|3454.4|3448.4|3452.9|3446.9|16
1724248820000|2024-08-21 14:00:20|3454.9|3448.9|3454.9|3448.9|3455.4|3449.4|3454.9|3448.9|4
1724248830000|2024-08-21 14:00:30|3453.9|3447.9|3454.9|3448.9|3454.9|3448.9|3453.9|3447.9|6
1724248840000|2024-08-21 14:00:40|3454.4|3448.4|3453.9|3447.9|3454.4|3448.4|3453.9|3447.9|3
1724248850000|2024-08-21 14:00:50|3452.9|3446.9|3453.9|3447.9|3453.9|3447.9|3452.9|3446.9|6
1724248860000|2024-08-21 14:01:00|3453.4|3447.4|3454.9|3448.9|3454.9|3448.9|3452.9|3446.9|13
1724248870000|2024-08-21 14:01:10|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|0
1724248880000|2024-08-21 14:01:20|3453.9|3447.9|3453.4|3447.4|3454.4|3448.4|3452.9|3446.9|16
1724248890000|2024-08-21 14:01:30|3453.9|3447.9|3453.9|3447.9|3453.9|3447.9|3453.9|3447.9|0
1724248920000|2024-08-21 14:02:00|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|3
1724248930000|2024-08-21 14:02:10|3454.4|3448.4|3454.9|3448.9|3454.9|3448.9|3453.9|3447.9|3
1724248950000|2024-08-21 14:02:30|||||||||3
1724248960000|2024-08-21 14:02:40|3454.4|3448.4|3453.9|3447.9|3454.4|3448.4|3453.4|3447.4|3
1724248970000|2024-08-21 14:02:50|3452.9|3446.9|3453.9|3447.9|3453.9|3447.9|3452.9|3446.9|5
1724248980000|2024-08-21 14:03:00|3452.9|3446.9|3453.9|3447.9|3453.9|3447.9|3452.9|3446.9|6
1724249000000|2024-08-21 14:03:20|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|2
1724249010000|2024-08-21 14:03:30|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|8
1724249020000|2024-08-21 14:03:40|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|0
1724249030000|2024-08-21 14:03:50|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|2
1724249040000|2024-08-21 14:04:00|3457.4|3451.4|3456.9|3450.9|3457.4|3451.4|3456.9|3450.9|6
1724249050000|2024-08-21 14:04:10|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|1
1724249060000|2024-08-21 14:04:20|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|6
1724249070000|2024-08-21 14:04:30|||||||||2
1724249090000|2024-08-21 14:04:50|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|8
1724249100000|2024-08-21 14:05:00|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3457.9|3451.9|7
1724249110000|2024-08-21 14:05:10|3458.4|3452.4|3458.9|3452.9|3458.9|3452.9|3457.9|3451.9|5
1724249120000|2024-08-21 14:05:20|3459.4|3453.4|3458.9|3452.9|3459.4|3453.4|3458.9|3452.9|8
1724249130000|2024-08-21 14:05:30|3459.4|3453.4|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|1
1724249140000|2024-08-21 14:05:40|3459.9|3453.9|3460.4|3454.4|3460.9|3454.9|3459.9|3453.9|8
1724249150000|2024-08-21 14:05:50|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1724249160000|2024-08-21 14:06:00|||||||||1
1724249170000|2024-08-21 14:06:10|3459.4|3453.4|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|6
1724249180000|2024-08-21 14:06:20|3460.4|3454.4|3460.9|3454.9|3460.9|3454.9|3460.4|3454.4|15
1724249190000|2024-08-21 14:06:30|3460.4|3454.4|3458.9|3452.9|3460.4|3454.4|3458.9|3452.9|7
1724249210000|2024-08-21 14:06:50|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|17
1724249220000|2024-08-21 14:07:00|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|4
1724249230000|2024-08-21 14:07:10|3457.4|3451.4|3456.9|3450.9|3457.9|3451.9|3456.9|3450.9|7
1724249240000|2024-08-21 14:07:20|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3456.9|3450.9|3
1724249250000|2024-08-21 14:07:30|3457.4|3451.4|3456.9|3450.9|3457.4|3451.4|3456.9|3450.9|3
1724249260000|2024-08-21 14:07:40|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|5
1724249270000|2024-08-21 14:07:50|3456.4|3450.4|3455.9|3449.9|3456.9|3450.9|3455.9|3449.9|4
1724249290000|2024-08-21 14:08:10|||||||||24
1724249310000|2024-08-21 14:08:30|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|3456.9|3450.9|20
1724249320000|2024-08-21 14:08:40|3457.9|3451.9|3456.9|3450.9|3457.9|3451.9|3456.9|3450.9|8
1724249330000|2024-08-21 14:08:50|||||||||1
1724249340000|2024-08-21 14:09:00|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|26
1724249350000|2024-08-21 14:09:10|3455.9|3449.9|3455.9|3449.9|3456.4|3450.4|3455.4|3449.4|9
1724249370000|2024-08-21 14:09:30|3456.4|3450.4|3455.9|3449.9|3456.4|3450.4|3455.9|3449.9|3
1724249380000|2024-08-21 14:09:40|3456.4|3450.4|3456.9|3450.9|3456.9|3450.9|3455.9|3449.9|1
1724249390000|2024-08-21 14:09:50|3457.4|3451.4|3456.4|3450.4|3457.4|3451.4|3455.9|3449.9|10
1724249400000|2024-08-21 14:10:00|3455.9|3449.9|3456.9|3450.9|3456.9|3450.9|3455.9|3449.9|0
1724249420000|2024-08-21 14:10:20|3456.4|3450.4|3456.9|3450.9|3456.9|3450.9|3455.9|3449.9|12
1724249440000|2024-08-21 14:10:40|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|13
1724249450000|2024-08-21 14:10:50|3457.9|3451.9|3458.9|3452.9|3458.9|3452.9|3457.9|3451.9|10
1724249460000|2024-08-21 14:11:00|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|12
1724249470000|2024-08-21 14:11:10|||||||||2
1724249490000|2024-08-21 14:11:30|3458.9|3452.9|3459.9|3453.9|3459.9|3453.9|3458.9|3452.9|19
1724249500000|2024-08-21 14:11:40|||||||||3
1724249520000|2024-08-21 14:12:00|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|11
1724249530000|2024-08-21 14:12:10|3461.4|3455.4|3461.9|3455.9|3461.9|3455.9|3460.9|3454.9|9
1724249540000|2024-08-21 14:12:20|||||||||1
1724249550000|2024-08-21 14:12:30|3460.9|3454.9|3459.9|3453.9|3461.4|3455.4|3459.9|3453.9|10
1724249560000|2024-08-21 14:12:40|3459.4|3453.4|3457.9|3451.9|3459.4|3453.4|3457.9|3451.9|6
1724249570000|2024-08-21 14:12:50|3458.9|3452.9|3459.9|3453.9|3459.9|3453.9|3458.9|3452.9|12
1724249580000|2024-08-21 14:13:00|3459.4|3453.4|3459.9|3453.9|3459.9|3453.9|3458.9|3452.9|4
1724249590000|2024-08-21 14:13:10|3459.4|3453.4|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|3
1724249610000|2024-08-21 14:13:30|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3
1724249620000|2024-08-21 14:13:40|3460.4|3454.4|3459.9|3453.9|3460.4|3454.4|3459.9|3453.9|4
1724249630000|2024-08-21 14:13:50|3460.4|3454.4|3460.9|3454.9|3460.9|3454.9|3459.9|3453.9|5
1724249640000|2024-08-21 14:14:00|3461.4|3455.4|3461.9|3455.9|3461.9|3455.9|3460.9|3454.9|3
1724249650000|2024-08-21 14:14:10|3462.4|3456.4|3462.4|3456.4|3462.9|3456.9|3461.9|3455.9|3
1724249660000|2024-08-21 14:14:20|3461.9|3455.9|3460.4|3454.4|3461.9|3455.9|3460.4|3454.4|8
1724249670000|2024-08-21 14:14:30|3460.9|3454.9|3458.9|3452.9|3460.9|3454.9|3458.9|3452.9|10
1724249680000|2024-08-21 14:14:40|3459.4|3453.4|3458.9|3452.9|3459.4|3453.4|3457.9|3451.9|9
1724249690000|2024-08-21 14:14:50|3458.4|3452.4|3458.9|3452.9|3458.9|3452.9|3457.9|3451.9|4
1724249700000|2024-08-21 14:15:00|3458.4|3452.4|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|11
1724249710000|2024-08-21 14:15:10|3458.4|3452.4|3457.9|3451.9|3458.9|3452.9|3457.9|3451.9|15
1724249720000|2024-08-21 14:15:20|3458.4|3452.4|3458.9|3452.9|3458.9|3452.9|3458.4|3452.4|6
1724249730000|2024-08-21 14:15:30|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|1
1724249740000|2024-08-21 14:15:40|3457.4|3451.4|3456.9|3450.9|3457.4|3451.4|3456.9|3450.9|1
1724249750000|2024-08-21 14:15:50|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|3455.9|3449.9|4
1724249770000|2024-08-21 14:16:10|||||||||7
1724249780000|2024-08-21 14:16:20|||||||||11
1724249790000|2024-08-21 14:16:30|3456.4|3450.4|3456.9|3450.9|3457.4|3451.4|3456.4|3450.4|6
1724249800000|2024-08-21 14:16:40|3457.4|3451.4|3456.9|3450.9|3457.4|3451.4|3456.9|3450.9|1
1724249810000|2024-08-21 14:16:50|3457.4|3451.4|3456.9|3450.9|3457.4|3451.4|3456.9|3450.9|1
1724249830000|2024-08-21 14:17:10|||||||||1
1724249840000|2024-08-21 14:17:20|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|2
1724249850000|2024-08-21 14:17:30|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|4
1724249860000|2024-08-21 14:17:40|3458.4|3452.4|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|0
1724249870000|2024-08-21 14:17:50|3458.4|3452.4|3458.9|3452.9|3458.9|3452.9|3457.9|3451.9|3
1724249880000|2024-08-21 14:18:00|3458.4|3452.4|3459.9|3453.9|3459.9|3453.9|3458.4|3452.4|3
1724249890000|2024-08-21 14:18:10|3460.4|3454.4|3460.9|3454.9|3460.9|3454.9|3459.9|3453.9|0
1724249900000|2024-08-21 14:18:20|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3460.9|3454.9|9
1724249910000|2024-08-21 14:18:30|3461.9|3455.9|3461.9|3455.9|3461.9|3455.9|3461.9|3455.9|1
1724249920000|2024-08-21 14:18:40|3462.4|3456.4|3462.4|3456.4|3462.9|3456.9|3461.9|3455.9|4
1724249930000|2024-08-21 14:18:50|3462.9|3456.9|3461.9|3455.9|3462.9|3456.9|3461.9|3455.9|3
1724249940000|2024-08-21 14:19:00|3462.4|3456.4|3463.9|3457.9|3463.9|3457.9|3462.4|3456.4|27
1724249950000|2024-08-21 14:19:10|3463.4|3457.4|3462.9|3456.9|3463.4|3457.4|3462.9|3456.9|3
1724249960000|2024-08-21 14:19:20|3463.4|3457.4|3463.9|3457.9|3463.9|3457.9|3463.4|3457.4|1
1724249970000|2024-08-21 14:19:30|3463.4|3457.4|3463.4|3457.4|3463.9|3457.9|3462.9|3456.9|20
1724249980000|2024-08-21 14:19:40|3463.9|3457.9|3462.9|3456.9|3463.9|3457.9|3462.9|3456.9|3
1724249990000|2024-08-21 14:19:50|3463.9|3457.9|3463.4|3457.4|3463.9|3457.9|3463.4|3457.4|13
1724250000000|2024-08-21 14:20:00|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|4
1724250010000|2024-08-21 14:20:10|3464.4|3458.4|3463.9|3457.9|3464.9|3458.9|3463.9|3457.9|2
1724250020000|2024-08-21 14:20:20|3464.4|3458.4|3463.9|3457.9|3464.4|3458.4|3463.9|3457.9|0
1724250030000|2024-08-21 14:20:30|3464.4|3458.4|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|11
1724250040000|2024-08-21 14:20:40|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|0
1724250050000|2024-08-21 14:20:50|3464.4|3458.4|3463.9|3457.9|3464.4|3458.4|3463.9|3457.9|7
1724250060000|2024-08-21 14:21:00|3463.4|3457.4|3462.9|3456.9|3463.4|3457.4|3461.9|3455.9|10
1724250080000|2024-08-21 14:21:20|3463.9|3457.9|3462.9|3456.9|3463.9|3457.9|3462.9|3456.9|3
1724250090000|2024-08-21 14:21:30|3463.4|3457.4|3463.9|3457.9|3463.9|3457.9|3462.9|3456.9|8
1724250100000|2024-08-21 14:21:40|3464.4|3458.4|3463.9|3457.9|3464.9|3458.9|3463.9|3457.9|8
1724250110000|2024-08-21 14:21:50|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|0
1724250120000|2024-08-21 14:22:00|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|0
1724250130000|2024-08-21 14:22:10|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|3464.4|3458.4|0
1724250140000|2024-08-21 14:22:20|3464.4|3458.4|3464.9|3458.9|3464.9|3458.9|3463.9|3457.9|1
1724250150000|2024-08-21 14:22:30|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|4
1724250160000|2024-08-21 14:22:40|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|5
1724250180000|2024-08-21 14:23:00|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3
1724250200000|2024-08-21 14:23:20|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|3463.9|3457.9|13
1724250210000|2024-08-21 14:23:30|||||||||1
1724250220000|2024-08-21 14:23:40|3465.4|3459.4|3465.9|3459.9|3465.9|3459.9|3465.4|3459.4|6
1724250230000|2024-08-21 14:23:50|3466.4|3460.4|3467.9|3461.9|3467.9|3461.9|3466.4|3460.4|14
1724250250000|2024-08-21 14:24:10|||||||||6
1724250260000|2024-08-21 14:24:20|||||||||10
1724250270000|2024-08-21 14:24:30|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|14
1724250280000|2024-08-21 14:24:40|3467.9|3461.9|3468.9|3462.9|3468.9|3462.9|3467.9|3461.9|16
1724250290000|2024-08-21 14:24:50|3468.4|3462.4|3467.9|3461.9|3468.4|3462.4|3467.9|3461.9|20
1724250300000|2024-08-21 14:25:00|3468.4|3462.4|3468.9|3462.9|3468.9|3462.9|3468.4|3462.4|19
1724250310000|2024-08-21 14:25:10|3467.9|3461.9|3468.9|3462.9|3468.9|3462.9|3467.9|3461.9|35
1724250320000|2024-08-21 14:25:20|3468.4|3462.4|3467.9|3461.9|3468.4|3462.4|3467.9|3461.9|1
1724250330000|2024-08-21 14:25:30|||||||||1
1724250340000|2024-08-21 14:25:40|||||||||1
1724250350000|2024-08-21 14:25:50|||||||||1
1724250360000|2024-08-21 14:26:00|||||||||31
1724250370000|2024-08-21 14:26:10|3468.4|3462.4|3469.9|3463.9|3469.9|3463.9|3468.4|3462.4|8
1724250380000|2024-08-21 14:26:20|||||||||28
1724250400000|2024-08-21 14:26:40|||||||||3
1724250410000|2024-08-21 14:26:50|3470.4|3464.4|3471.4|3465.4|3471.9|3465.9|3470.4|3464.4|32
1724250420000|2024-08-21 14:27:00|3470.9|3464.9|3471.9|3465.9|3471.9|3465.9|3470.9|3464.9|8
1724250430000|2024-08-21 14:27:10|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3470.9|3464.9|15
1724250450000|2024-08-21 14:27:30|3472.4|3466.4|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|17
1724250460000|2024-08-21 14:27:40|3471.9|3465.9|3472.9|3466.9|3472.9|3466.9|3471.9|3465.9|10
1724250470000|2024-08-21 14:27:50|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|29
1724250480000|2024-08-21 14:28:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|15
1724250500000|2024-08-21 14:28:20|||||||||1
1724250510000|2024-08-21 14:28:30|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|12
1724250520000|2024-08-21 14:28:40|3473.4|3467.4|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|61
1724250530000|2024-08-21 14:28:50|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|12
1724250540000|2024-08-21 14:29:00|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|2
1724250550000|2024-08-21 14:29:10|3474.9|3468.9|3472.9|3466.9|3474.9|3468.9|3472.9|3466.9|8
1724250560000|2024-08-21 14:29:20|3472.4|3466.4|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|27
1724250580000|2024-08-21 14:29:40|3472.9|3466.9|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|9
1724250590000|2024-08-21 14:29:50|3472.9|3466.9|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|3
1724250600000|2024-08-21 14:30:00|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|1
1724250610000|2024-08-21 14:30:10|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|6
1724250620000|2024-08-21 14:30:20|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|5
1724250640000|2024-08-21 14:30:40|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|16
1724250650000|2024-08-21 14:30:50|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|12
1724250660000|2024-08-21 14:31:00|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|11
1724250670000|2024-08-21 14:31:10|3472.4|3466.4|3473.9|3467.9|3473.9|3467.9|3471.9|3465.9|21
1724250680000|2024-08-21 14:31:20|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|12
1724250690000|2024-08-21 14:31:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|7
1724250700000|2024-08-21 14:31:40|3474.4|3468.4|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|17
1724250710000|2024-08-21 14:31:50|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|1
1724250720000|2024-08-21 14:32:00|3473.9|3467.9|3471.9|3465.9|3473.9|3467.9|3471.9|3465.9|24
1724250730000|2024-08-21 14:32:10|3472.9|3466.9|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|6
1724250740000|2024-08-21 14:32:20|3471.4|3465.4|3472.9|3466.9|3472.9|3466.9|3471.4|3465.4|13
1724250750000|2024-08-21 14:32:30|3471.9|3465.9|3472.9|3466.9|3472.9|3466.9|3471.9|3465.9|4
1724250760000|2024-08-21 14:32:40|3471.9|3465.9|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|6
1724250770000|2024-08-21 14:32:50|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3470.9|3464.9|8
1724250780000|2024-08-21 14:33:00|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|6
1724250790000|2024-08-21 14:33:10|||||||||5
1724250800000|2024-08-21 14:33:20|3470.4|3464.4|3468.9|3462.9|3470.4|3464.4|3468.9|3462.9|23
1724250830000|2024-08-21 14:33:50|3467.9|3461.9|3468.9|3462.9|3468.9|3462.9|3467.9|3461.9|14
1724250840000|2024-08-21 14:34:00|||||||||8
1724250850000|2024-08-21 14:34:10|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|14
1724250860000|2024-08-21 14:34:20|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|1
1724250870000|2024-08-21 14:34:30|3469.4|3463.4|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|7
1724250880000|2024-08-21 14:34:40|3469.4|3463.4|3470.4|3464.4|3470.4|3464.4|3468.9|3462.9|1
1724250890000|2024-08-21 14:34:50|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|2
1724250900000|2024-08-21 14:35:00|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|2
1724250910000|2024-08-21 14:35:10|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3470.9|3464.9|6
1724250920000|2024-08-21 14:35:20|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|0
1724250930000|2024-08-21 14:35:30|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3469.9|3463.9|13
1724250940000|2024-08-21 14:35:40|||||||||8
1724250960000|2024-08-21 14:36:00|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3469.9|3463.9|4
1724250970000|2024-08-21 14:36:10|||||||||2
1724250980000|2024-08-21 14:36:20|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|6
1724250990000|2024-08-21 14:36:30|3472.4|3466.4|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|10
1724251000000|2024-08-21 14:36:40|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|0
1724251010000|2024-08-21 14:36:50|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|0
1724251020000|2024-08-21 14:37:00|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|0
1724251030000|2024-08-21 14:37:10|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|9
1724251040000|2024-08-21 14:37:20|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|0
1724251050000|2024-08-21 14:37:30|||||||||1
1724251060000|2024-08-21 14:37:40|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|15
1724251070000|2024-08-21 14:37:50|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|1
1724251080000|2024-08-21 14:38:00|3473.4|3467.4|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|8
1724251090000|2024-08-21 14:38:10|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|0
1724251100000|2024-08-21 14:38:20|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|13
1724251110000|2024-08-21 14:38:30|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|10
1724251120000|2024-08-21 14:38:40|||||||||2
1724251130000|2024-08-21 14:38:50|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|6
1724251140000|2024-08-21 14:39:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|0
1724251150000|2024-08-21 14:39:10|||||||||2
1724251160000|2024-08-21 14:39:20|3473.4|3467.4|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|2
1724251170000|2024-08-21 14:39:30|3472.9|3466.9|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|0
1724251180000|2024-08-21 14:39:40|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|2
1724251190000|2024-08-21 14:39:50|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|1
1724251200000|2024-08-21 14:40:00|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|2
1724251210000|2024-08-21 14:40:10|3473.9|3467.9|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|1
1724251220000|2024-08-21 14:40:20|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|0
1724251230000|2024-08-21 14:40:30|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|0
1724251240000|2024-08-21 14:40:40|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|5
1724251270000|2024-08-21 14:41:10|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|2
1724251290000|2024-08-21 14:41:30|3474.4|3468.4|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|2
1724251300000|2024-08-21 14:41:40|3474.4|3468.4|3474.4|3468.4|3474.9|3468.9|3473.9|3467.9|2
1724251310000|2024-08-21 14:41:50|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|0
1724251360000|2024-08-21 14:42:40|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|35
1724251370000|2024-08-21 14:42:50|3474.4|3468.4|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|1
1724251390000|2024-08-21 14:43:10|||||||||2
1724251400000|2024-08-21 14:43:20|3473.4|3467.4|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|3
1724251410000|2024-08-21 14:43:30|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|0
1724251440000|2024-08-21 14:44:00|||||||||2
1724251450000|2024-08-21 14:44:10|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|13
1724251460000|2024-08-21 14:44:20|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|3
1724251480000|2024-08-21 14:44:40|||||||||47
1724251490000|2024-08-21 14:44:50|||||||||1
1724251500000|2024-08-21 14:45:00|||||||||3
1724251510000|2024-08-21 14:45:10|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|5
1724251530000|2024-08-21 14:45:30|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|25
1724251540000|2024-08-21 14:45:40|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|4
1724251550000|2024-08-21 14:45:50|3474.9|3468.9|3475.9|3469.9|3475.9|3469.9|3474.9|3468.9|17
1724251560000|2024-08-21 14:46:00|3475.4|3469.4|3474.9|3468.9|3475.9|3469.9|3474.9|3468.9|10
1724251570000|2024-08-21 14:46:10|||||||||2
1724251580000|2024-08-21 14:46:20|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|2
1724251590000|2024-08-21 14:46:30|3474.9|3468.9|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|6
1724251600000|2024-08-21 14:46:40|3474.4|3468.4|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|0
1724251610000|2024-08-21 14:46:50|3473.9|3467.9|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|7
1724251620000|2024-08-21 14:47:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|1
1724251630000|2024-08-21 14:47:10|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|3
1724251640000|2024-08-21 14:47:20|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|3
1724251650000|2024-08-21 14:47:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|4
1724251660000|2024-08-21 14:47:40|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|3
1724251670000|2024-08-21 14:47:50|3472.9|3466.9|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|10
1724251680000|2024-08-21 14:48:00|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|8
1724251690000|2024-08-21 14:48:10|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|2
1724251700000|2024-08-21 14:48:20|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|3
1724251710000|2024-08-21 14:48:30|||||||||1
1724251720000|2024-08-21 14:48:40|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|13
1724251740000|2024-08-21 14:49:00|||||||||2
1724251750000|2024-08-21 14:49:10|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|2
1724251770000|2024-08-21 14:49:30|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|7
1724251780000|2024-08-21 14:49:40|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|0
1724251800000|2024-08-21 14:50:00|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|8
1724251810000|2024-08-21 14:50:10|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|3
1724251820000|2024-08-21 14:50:20|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|20
1724251830000|2024-08-21 14:50:30|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|14
1724251840000|2024-08-21 14:50:40|3471.9|3465.9|3470.9|3464.9|3471.9|3465.9|3470.9|3464.9|6
1724251850000|2024-08-21 14:50:50|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|1
1724251860000|2024-08-21 14:51:00|3470.9|3464.9|3470.4|3464.4|3470.9|3464.9|3469.9|3463.9|3
1724251870000|2024-08-21 14:51:10|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|1
1724251880000|2024-08-21 14:51:20|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|21
1724251890000|2024-08-21 14:51:30|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|2
1724251910000|2024-08-21 14:51:50|||||||||4
1724251920000|2024-08-21 14:52:00|3469.9|3463.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|9
1724251930000|2024-08-21 14:52:10|3467.9|3461.9|3465.9|3459.9|3467.9|3461.9|3465.9|3459.9|36
1724251940000|2024-08-21 14:52:20|3464.9|3458.9|3465.9|3459.9|3465.9|3459.9|3464.9|3458.9|4
1724251950000|2024-08-21 14:52:30|3466.9|3460.9|3466.9|3460.9|3467.4|3461.4|3466.4|3460.4|6
1724251960000|2024-08-21 14:52:40|3467.4|3461.4|3466.9|3460.9|3467.4|3461.4|3466.9|3460.9|10
1724251970000|2024-08-21 14:52:50|3466.4|3460.4|3465.9|3459.9|3466.9|3460.9|3465.9|3459.9|13
1724251980000|2024-08-21 14:53:00|3466.4|3460.4|3466.9|3460.9|3466.9|3460.9|3465.9|3459.9|11
1724251990000|2024-08-21 14:53:10|3466.4|3460.4|3466.9|3460.9|3466.9|3460.9|3466.4|3460.4|1
1724252000000|2024-08-21 14:53:20|3467.9|3461.9|3467.9|3461.9|3468.4|3462.4|3467.9|3461.9|1
1724252010000|2024-08-21 14:53:30|3467.4|3461.4|3465.9|3459.9|3467.4|3461.4|3465.4|3459.4|40
1724252020000|2024-08-21 14:53:40|3465.4|3459.4|3463.9|3457.9|3465.4|3459.4|3463.9|3457.9|29
1724252030000|2024-08-21 14:53:50|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|3463.9|3457.9|16
1724252040000|2024-08-21 14:54:00|3463.9|3457.9|3464.9|3458.9|3464.9|3458.9|3463.9|3457.9|6
1724252050000|2024-08-21 14:54:10|3464.4|3458.4|3463.9|3457.9|3464.4|3458.4|3463.9|3457.9|2
1724252060000|2024-08-21 14:54:20|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|6
1724252070000|2024-08-21 14:54:30|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|3463.9|3457.9|1
1724252080000|2024-08-21 14:54:40|||||||||1
1724252090000|2024-08-21 14:54:50|3464.4|3458.4|3463.9|3457.9|3464.4|3458.4|3463.9|3457.9|8
1724252100000|2024-08-21 14:55:00|3463.4|3457.4|3462.9|3456.9|3463.9|3457.9|3462.9|3456.9|5
1724252110000|2024-08-21 14:55:10|3463.4|3457.4|3463.4|3457.4|3463.9|3457.9|3463.4|3457.4|5
1724252120000|2024-08-21 14:55:20|3462.9|3456.9|3461.4|3455.4|3462.9|3456.9|3461.4|3455.4|14
1724252130000|2024-08-21 14:55:30|3461.9|3455.9|3461.9|3455.9|3462.9|3456.9|3461.9|3455.9|7
1724252140000|2024-08-21 14:55:40|3462.9|3456.9|3461.9|3455.9|3462.9|3456.9|3461.9|3455.9|11
1724252150000|2024-08-21 14:55:50|||||||||2
1724252160000|2024-08-21 14:56:00|3461.4|3455.4|3462.4|3456.4|3462.4|3456.4|3461.4|3455.4|1
1724252170000|2024-08-21 14:56:10|3461.9|3455.9|3462.9|3456.9|3462.9|3456.9|3461.9|3455.9|0
1724252180000|2024-08-21 14:56:20|3463.4|3457.4|3462.9|3456.9|3463.4|3457.4|3461.9|3455.9|1
1724252190000|2024-08-21 14:56:30|3463.4|3457.4|3463.9|3457.9|3464.4|3458.4|3463.4|3457.4|5
1724252200000|2024-08-21 14:56:40|3463.4|3457.4|3463.9|3457.9|3463.9|3457.9|3463.4|3457.4|0
1724252210000|2024-08-21 14:56:50|3463.4|3457.4|3464.9|3458.9|3464.9|3458.9|3463.4|3457.4|0
1724252220000|2024-08-21 14:57:00|3464.4|3458.4|3463.9|3457.9|3464.4|3458.4|3463.9|3457.9|1
1724252230000|2024-08-21 14:57:10|||||||||6
1724252240000|2024-08-21 14:57:20|3463.4|3457.4|3462.4|3456.4|3463.9|3457.9|3461.9|3455.9|25
1724252250000|2024-08-21 14:57:30|3461.9|3455.9|3462.9|3456.9|3462.9|3456.9|3461.9|3455.9|3
1724252260000|2024-08-21 14:57:40|3463.4|3457.4|3463.9|3457.9|3463.9|3457.9|3463.4|3457.4|27
1724252270000|2024-08-21 14:57:50|3464.4|3458.4|3464.9|3458.9|3464.9|3458.9|3464.4|3458.4|2
1724252280000|2024-08-21 14:58:00|3463.9|3457.9|3464.9|3458.9|3464.9|3458.9|3463.9|3457.9|5
1724252290000|2024-08-21 14:58:10|3465.4|3459.4|3465.9|3459.9|3465.9|3459.9|3465.4|3459.4|1
1724252310000|2024-08-21 14:58:30|||||||||31
1724252320000|2024-08-21 14:58:40|||||||||4
1724252330000|2024-08-21 14:58:50|3464.9|3458.9|3464.9|3458.9|3465.4|3459.4|3464.9|3458.9|7
1724252340000|2024-08-21 14:59:00|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|1
1724252350000|2024-08-21 14:59:10|3465.4|3459.4|3464.9|3458.9|3465.4|3459.4|3464.9|3458.9|5
1724252360000|2024-08-21 14:59:20|3465.4|3459.4|3465.9|3459.9|3465.9|3459.9|3465.4|3459.4|6
1724252370000|2024-08-21 14:59:30|||||||||1
1724252400000|2024-08-21 15:00:00|3465.4|3459.4|3465.9|3459.9|3465.9|3459.9|3464.9|3458.9|9
1724252410000|2024-08-21 15:00:10|3465.4|3459.4|3464.9|3458.9|3465.4|3459.4|3464.4|3458.4|26
1724252420000|2024-08-21 15:00:20|3465.4|3459.4|3464.9|3458.9|3465.4|3459.4|3464.4|3458.4|20
1724252430000|2024-08-21 15:00:30|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|2
1724252450000|2024-08-21 15:00:50|3465.4|3459.4|3465.9|3459.9|3465.9|3459.9|3465.4|3459.4|22
1724252460000|2024-08-21 15:01:00|3465.4|3459.4|3464.9|3458.9|3465.9|3459.9|3464.9|3458.9|46
1724252470000|2024-08-21 15:01:10|3465.4|3459.4|3465.9|3459.9|3465.9|3459.9|3465.4|3459.4|6
1724252480000|2024-08-21 15:01:20|||||||||1
1724252490000|2024-08-21 15:01:30|3465.4|3459.4|3464.9|3458.9|3465.4|3459.4|3464.9|3458.9|14
1724252500000|2024-08-21 15:01:40|3464.4|3458.4|3464.9|3458.9|3464.9|3458.9|3463.9|3457.9|9
1724252510000|2024-08-21 15:01:50|3465.4|3459.4|3465.9|3459.9|3465.9|3459.9|3465.4|3459.4|2
1724252520000|2024-08-21 15:02:00|||||||||4
1724252530000|2024-08-21 15:02:10|3466.4|3460.4|3465.9|3459.9|3466.9|3460.9|3465.9|3459.9|31
1724252540000|2024-08-21 15:02:20|||||||||1
1724252550000|2024-08-21 15:02:30|3466.4|3460.4|3465.9|3459.9|3466.4|3460.4|3465.9|3459.9|1
1724252560000|2024-08-21 15:02:40|3466.4|3460.4|3465.9|3459.9|3466.9|3460.9|3465.9|3459.9|13
1724252570000|2024-08-21 15:02:50|3466.9|3460.9|3465.9|3459.9|3466.9|3460.9|3465.9|3459.9|17
1724252590000|2024-08-21 15:03:10|3465.4|3459.4|3464.9|3458.9|3465.4|3459.4|3464.9|3458.9|5
1724252600000|2024-08-21 15:03:20|3465.4|3459.4|3465.9|3459.9|3466.4|3460.4|3465.4|3459.4|2
1724252610000|2024-08-21 15:03:30|3466.4|3460.4|3466.4|3460.4|3466.4|3460.4|3465.9|3459.9|0
1724252620000|2024-08-21 15:03:40|3465.9|3459.9|3466.9|3460.9|3466.9|3460.9|3465.9|3459.9|0
1724252630000|2024-08-21 15:03:50|3467.4|3461.4|3467.9|3461.9|3467.9|3461.9|3466.9|3460.9|4
1724252650000|2024-08-21 15:04:10|3467.4|3461.4|3467.9|3461.9|3467.9|3461.9|3467.4|3461.4|3
1724252660000|2024-08-21 15:04:20|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|4
1724252670000|2024-08-21 15:04:30|||||||||1
1724252680000|2024-08-21 15:04:40|3467.4|3461.4|3467.9|3461.9|3467.9|3461.9|3466.9|3460.9|3
1724252690000|2024-08-21 15:04:50|3467.4|3461.4|3467.4|3461.4|3467.9|3461.9|3466.9|3460.9|7
1724252700000|2024-08-21 15:05:00|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|1
1724252710000|2024-08-21 15:05:10|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3
1724252750000|2024-08-21 15:05:50|3469.9|3463.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|13
1724252760000|2024-08-21 15:06:00|3468.4|3462.4|3468.9|3462.9|3468.9|3462.9|3468.4|3462.4|7
1724252770000|2024-08-21 15:06:10|||||||||2
1724252790000|2024-08-21 15:06:30|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|0
1724252800000|2024-08-21 15:06:40|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3469.9|3463.9|6
1724252820000|2024-08-21 15:07:00|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|2
1724252830000|2024-08-21 15:07:10|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|0
1724252840000|2024-08-21 15:07:20|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|1
1724252850000|2024-08-21 15:07:30|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|6
1724252860000|2024-08-21 15:07:40|||||||||2
1724252870000|2024-08-21 15:07:50|||||||||4
1724252900000|2024-08-21 15:08:20|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|2
1724252910000|2024-08-21 15:08:30|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|6
1724252920000|2024-08-21 15:08:40|3470.4|3464.4|3469.4|3463.4|3470.4|3464.4|3469.4|3463.4|7
1724252930000|2024-08-21 15:08:50|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|0
1724252980000|2024-08-21 15:09:40|3469.9|3463.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|16
1724252990000|2024-08-21 15:09:50|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|1
1724253000000|2024-08-21 15:10:00|3470.4|3464.4|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|3
1724253020000|2024-08-21 15:10:20|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|6
1724253030000|2024-08-21 15:10:30|3471.4|3465.4|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|1
1724253040000|2024-08-21 15:10:40|3471.9|3465.9|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|0
1724253050000|2024-08-21 15:10:50|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|3
1724253060000|2024-08-21 15:11:00|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|8
1724253070000|2024-08-21 15:11:10|||||||||1
1724253080000|2024-08-21 15:11:20|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|5
1724253090000|2024-08-21 15:11:30|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|3
1724253100000|2024-08-21 15:11:40|||||||||1
1724253120000|2024-08-21 15:12:00|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|25
1724253130000|2024-08-21 15:12:10|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|6
1724253140000|2024-08-21 15:12:20|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|8
1724253150000|2024-08-21 15:12:30|3472.9|3466.9|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|3
1724253160000|2024-08-21 15:12:40|||||||||1
1724253180000|2024-08-21 15:13:00|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|8
1724253200000|2024-08-21 15:13:20|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|1
1724253210000|2024-08-21 15:13:30|3472.9|3466.9|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|1
1724253230000|2024-08-21 15:13:50|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|5
1724253240000|2024-08-21 15:14:00|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|0
1724253250000|2024-08-21 15:14:10|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|0
1724253260000|2024-08-21 15:14:20|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|0
1724253270000|2024-08-21 15:14:30|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|6
1724253280000|2024-08-21 15:14:40|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|1
1724253290000|2024-08-21 15:14:50|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|1
1724253300000|2024-08-21 15:15:00|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|3
1724253310000|2024-08-21 15:15:10|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|17
1724253320000|2024-08-21 15:15:20|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|6
1724253330000|2024-08-21 15:15:30|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|2
1724253370000|2024-08-21 15:16:10|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|2
1724253380000|2024-08-21 15:16:20|3473.9|3467.9|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|1
1724253390000|2024-08-21 15:16:30|3473.4|3467.4|3472.4|3466.4|3473.4|3467.4|3471.9|3465.9|0
1724253400000|2024-08-21 15:16:40|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|0
1724253430000|2024-08-21 15:17:10|3473.4|3467.4|3474.9|3468.9|3474.9|3468.9|3473.4|3467.4|8
1724253440000|2024-08-21 15:17:20|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|8
1724253450000|2024-08-21 15:17:30|3475.4|3469.4|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1724253460000|2024-08-21 15:17:40|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1724253470000|2024-08-21 15:17:50|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1724253480000|2024-08-21 15:18:00|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1724253490000|2024-08-21 15:18:10|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|0
1724253510000|2024-08-21 15:18:30|||||||||1
1724253530000|2024-08-21 15:18:50|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|0
1724253540000|2024-08-21 15:19:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|1
1724253550000|2024-08-21 15:19:10|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|0
1724253560000|2024-08-21 15:19:20|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|16
1724253570000|2024-08-21 15:19:30|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|22
1724253580000|2024-08-21 15:19:40|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|6
1724253600000|2024-08-21 15:20:00|3473.4|3467.4|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|9
1724253610000|2024-08-21 15:20:10|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|0
1724253620000|2024-08-21 15:20:20|||||||||4
1724253630000|2024-08-21 15:20:30|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|9
1724253660000|2024-08-21 15:21:00|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|5
1724253670000|2024-08-21 15:21:10|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|2
1724253700000|2024-08-21 15:21:40|3472.9|3466.9|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|2
1724253710000|2024-08-21 15:21:50|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|0
1724253730000|2024-08-21 15:22:10|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|0
1724253750000|2024-08-21 15:22:30|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|1
1724253760000|2024-08-21 15:22:40|||||||||2
1724253770000|2024-08-21 15:22:50|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|8
1724253780000|2024-08-21 15:23:00|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|3
1724253790000|2024-08-21 15:23:10|||||||||5
1724253800000|2024-08-21 15:23:20|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|1
1724253810000|2024-08-21 15:23:30|3474.9|3468.9|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|1
1724253820000|2024-08-21 15:23:40|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|1
1724253830000|2024-08-21 15:23:50|||||||||2
1724253840000|2024-08-21 15:24:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|22
1724253850000|2024-08-21 15:24:10|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|0
1724253860000|2024-08-21 15:24:20|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|6
1724253890000|2024-08-21 15:24:50|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|6
1724253900000|2024-08-21 15:25:00|3474.4|3468.4|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|2
1724253910000|2024-08-21 15:25:10|3474.9|3468.9|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|0
1724253930000|2024-08-21 15:25:30|3473.4|3467.4|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|0
1724253940000|2024-08-21 15:25:40|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|3
1724253950000|2024-08-21 15:25:50|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|0
1724253960000|2024-08-21 15:26:00|3474.4|3468.4|3474.9|3468.9|3475.4|3469.4|3474.4|3468.4|2
1724253990000|2024-08-21 15:26:30|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|5
1724254000000|2024-08-21 15:26:40|3474.4|3468.4|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|1
1724254020000|2024-08-21 15:27:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|5
1724254030000|2024-08-21 15:27:10|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|0
1724254040000|2024-08-21 15:27:20|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3474.9|3468.9|0
1724254050000|2024-08-21 15:27:30|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|0
1724254110000|2024-08-21 15:28:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|5
1724254120000|2024-08-21 15:28:40|||||||||2
1724254130000|2024-08-21 15:28:50|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|9
1724254140000|2024-08-21 15:29:00|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|9
1724254150000|2024-08-21 15:29:10|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|4
1724254160000|2024-08-21 15:29:20|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|5
1724254170000|2024-08-21 15:29:30|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|4
1724254180000|2024-08-21 15:29:40|3473.4|3467.4|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|12
1724254190000|2024-08-21 15:29:50|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|7
1724254200000|2024-08-21 15:30:00|3472.4|3466.4|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|12
1724254210000|2024-08-21 15:30:10|||||||||11
1724254220000|2024-08-21 15:30:20|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|5
1724254230000|2024-08-21 15:30:30|||||||||21
1724254240000|2024-08-21 15:30:40|||||||||2
1724254250000|2024-08-21 15:30:50|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|9
1724254260000|2024-08-21 15:31:00|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|36
1724254270000|2024-08-21 15:31:10|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|5
1724254280000|2024-08-21 15:31:20|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|6
1724254330000|2024-08-21 15:32:10|||||||||8
1724254340000|2024-08-21 15:32:20|||||||||44
1724254350000|2024-08-21 15:32:30|3471.9|3465.9|3470.9|3464.9|3471.9|3465.9|3470.9|3464.9|32
1724254360000|2024-08-21 15:32:40|||||||||4
1724254380000|2024-08-21 15:33:00|||||||||29
1724254390000|2024-08-21 15:33:10|||||||||3
1724254400000|2024-08-21 15:33:20|||||||||1
1724254450000|2024-08-21 15:34:10|||||||||2
1724254460000|2024-08-21 15:34:20|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|54
1724254470000|2024-08-21 15:34:30|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|18
1724254480000|2024-08-21 15:34:40|||||||||3
1724254490000|2024-08-21 15:34:50|||||||||2
1724254500000|2024-08-21 15:35:00|||||||||2
1724254520000|2024-08-21 15:35:20|3470.4|3464.4|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|8
1724254540000|2024-08-21 15:35:40|3470.4|3464.4|3470.9|3464.9|3471.4|3465.4|3470.4|3464.4|6
1724254550000|2024-08-21 15:35:50|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|9
1724254560000|2024-08-21 15:36:00|3471.4|3465.4|3471.4|3465.4|3471.9|3465.9|3470.9|3464.9|3
1724254570000|2024-08-21 15:36:10|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|0
1724254580000|2024-08-21 15:36:20|3472.9|3466.9|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|9
1724254600000|2024-08-21 15:36:40|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3471.9|3465.9|5
1724254610000|2024-08-21 15:36:50|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|0
1724254620000|2024-08-21 15:37:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|7
1724254630000|2024-08-21 15:37:10|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|0
1724254640000|2024-08-21 15:37:20|||||||||1
1724254650000|2024-08-21 15:37:30|||||||||6
1724254660000|2024-08-21 15:37:40|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3
1724254690000|2024-08-21 15:38:10|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|9
1724254710000|2024-08-21 15:38:30|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|10
1724254730000|2024-08-21 15:38:50|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|7
1724254740000|2024-08-21 15:39:00|3472.9|3466.9|3471.4|3465.4|3472.9|3466.9|3471.4|3465.4|6
1724254750000|2024-08-21 15:39:10|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|0
1724254780000|2024-08-21 15:39:40|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|5
1724254790000|2024-08-21 15:39:50|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|11
1724254800000|2024-08-21 15:40:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|2
1724254810000|2024-08-21 15:40:10|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|0
1724254820000|2024-08-21 15:40:20|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|1
1724254830000|2024-08-21 15:40:30|||||||||1
1724254870000|2024-08-21 15:41:10|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|0
1724254880000|2024-08-21 15:41:20|3472.4|3466.4|3473.9|3467.9|3473.9|3467.9|3472.4|3466.4|10
1724254890000|2024-08-21 15:41:30|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|0
1724254900000|2024-08-21 15:41:40|||||||||1
1724254910000|2024-08-21 15:41:50|3474.4|3468.4|3474.4|3468.4|3474.9|3468.9|3473.9|3467.9|3
1724254920000|2024-08-21 15:42:00|3473.9|3467.9|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|1
1724254940000|2024-08-21 15:42:20|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|0
1724254950000|2024-08-21 15:42:30|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|18
1724254960000|2024-08-21 15:42:40|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|0
1724254980000|2024-08-21 15:43:00|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|1
1724255000000|2024-08-21 15:43:20|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|1
1724255010000|2024-08-21 15:43:30|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|0
1724255020000|2024-08-21 15:43:40|3474.4|3468.4|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|5
1724255030000|2024-08-21 15:43:50|3473.9|3467.9|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|4
1724255050000|2024-08-21 15:44:10|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|12
1724255060000|2024-08-21 15:44:20|||||||||3
1724255070000|2024-08-21 15:44:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|1
1724255090000|2024-08-21 15:44:50|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|1
1724255100000|2024-08-21 15:45:00|3474.9|3468.9|3474.4|3468.4|3474.9|3468.9|3473.9|3467.9|0
1724255110000|2024-08-21 15:45:10|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|6
1724255120000|2024-08-21 15:45:20|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3
1724255130000|2024-08-21 15:45:30|3474.9|3468.9|3475.4|3469.4|3475.4|3469.4|3474.9|3468.9|0
1724255140000|2024-08-21 15:45:40|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|0
1724255150000|2024-08-21 15:45:50|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|1
1724255160000|2024-08-21 15:46:00|3474.9|3468.9|3475.9|3469.9|3475.9|3469.9|3474.9|3468.9|8
1724255170000|2024-08-21 15:46:10|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|2
1724255180000|2024-08-21 15:46:20|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|11
1724255190000|2024-08-21 15:46:30|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|0
1724255200000|2024-08-21 15:46:40|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|9
1724255210000|2024-08-21 15:46:50|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|4
1724255240000|2024-08-21 15:47:20|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|0
1724255250000|2024-08-21 15:47:30|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|0
1724255260000|2024-08-21 15:47:40|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|0
1724255300000|2024-08-21 15:48:20|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|0
1724255330000|2024-08-21 15:48:50|3471.9|3465.9|3472.9|3466.9|3472.9|3466.9|3471.9|3465.9|12
1724255340000|2024-08-21 15:49:00|3472.4|3466.4|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|0
1724255350000|2024-08-21 15:49:10|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|0
1724255360000|2024-08-21 15:49:20|3472.4|3466.4|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|0
1724255370000|2024-08-21 15:49:30|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|1
1724255380000|2024-08-21 15:49:40|3472.9|3466.9|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|3
1724255390000|2024-08-21 15:49:50|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3470.9|3464.9|5
1724255400000|2024-08-21 15:50:00|3471.4|3465.4|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|0
1724255410000|2024-08-21 15:50:10|3471.9|3465.9|3470.9|3464.9|3471.9|3465.9|3470.9|3464.9|6
1724255420000|2024-08-21 15:50:20|||||||||10
1724255430000|2024-08-21 15:50:30|||||||||10
1724255440000|2024-08-21 15:50:40|3471.4|3465.4|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|12
1724255450000|2024-08-21 15:50:50|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|1
1724255460000|2024-08-21 15:51:00|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|2
1724255490000|2024-08-21 15:51:30|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|4
1724255500000|2024-08-21 15:51:40|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|0
1724255530000|2024-08-21 15:52:10|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|2
1724255580000|2024-08-21 15:53:00|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|15
1724255590000|2024-08-21 15:53:10|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|1
1724255600000|2024-08-21 15:53:20|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3471.9|3465.9|3
1724255630000|2024-08-21 15:53:50|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|10
1724255660000|2024-08-21 15:54:20|||||||||21
1724255670000|2024-08-21 15:54:30|||||||||2
1724255680000|2024-08-21 15:54:40|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|1
1724255700000|2024-08-21 15:55:00|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|2
1724255710000|2024-08-21 15:55:10|3474.4|3468.4|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|23
1724255720000|2024-08-21 15:55:20|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|1
1724255760000|2024-08-21 15:56:00|||||||||2
1724255770000|2024-08-21 15:56:10|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|5
1724255790000|2024-08-21 15:56:30|3475.9|3469.9|3475.4|3469.4|3475.9|3469.9|3475.4|3469.4|0
1724255800000|2024-08-21 15:56:40|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|0
1724255810000|2024-08-21 15:56:50|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|8
1724255820000|2024-08-21 15:57:00|3477.9|3471.9|3477.9|3471.9|3478.9|3472.9|3477.9|3471.9|20
1724255830000|2024-08-21 15:57:10|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1724255840000|2024-08-21 15:57:20|3477.4|3471.4|3476.9|3470.9|3477.9|3471.9|3476.9|3470.9|5
1724255850000|2024-08-21 15:57:30|||||||||2
1724255860000|2024-08-21 15:57:40|3475.9|3469.9|3476.9|3470.9|3476.9|3470.9|3475.9|3469.9|30
1724255870000|2024-08-21 15:57:50|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3475.9|3469.9|31
1724255880000|2024-08-21 15:58:00|3476.4|3470.4|3474.9|3468.9|3476.4|3470.4|3474.9|3468.9|16
1724255890000|2024-08-21 15:58:10|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|11
1724255900000|2024-08-21 15:58:20|3475.4|3469.4|3475.9|3469.9|3475.9|3469.9|3474.4|3468.4|43
1724255910000|2024-08-21 15:58:30|||||||||2
1724255950000|2024-08-21 15:59:10|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|4
1724255960000|2024-08-21 15:59:20|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|1
1724255970000|2024-08-21 15:59:30|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|9
1724255980000|2024-08-21 15:59:40|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|17
1724255990000|2024-08-21 15:59:50|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|4
1724256000000|2024-08-21 16:00:00|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|4
1724256050000|2024-08-21 16:00:50|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|24
1724256070000|2024-08-21 16:01:10|||||||||1
1724256110000|2024-08-21 16:01:50|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|1
1724256120000|2024-08-21 16:02:00|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|1
1724256130000|2024-08-21 16:02:10|3473.4|3467.4|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|26
1724256140000|2024-08-21 16:02:20|3472.9|3466.9|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|3
1724256150000|2024-08-21 16:02:30|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|1
1724256170000|2024-08-21 16:02:50|3470.4|3464.4|3469.9|3463.9|3470.4|3464.4|3469.9|3463.9|2
1724256190000|2024-08-21 16:03:10|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3469.9|3463.9|51
1724256200000|2024-08-21 16:03:20|3470.4|3464.4|3469.9|3463.9|3470.4|3464.4|3469.9|3463.9|6
1724256210000|2024-08-21 16:03:30|||||||||6
1724256220000|2024-08-21 16:03:40|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|0
1724256230000|2024-08-21 16:03:50|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|0
1724256240000|2024-08-21 16:04:00|3470.9|3464.9|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|7
1724256250000|2024-08-21 16:04:10|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|6
1724256260000|2024-08-21 16:04:20|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|27
1724256270000|2024-08-21 16:04:30|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|30
1724256300000|2024-08-21 16:05:00|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3468.9|3462.9|11
1724256310000|2024-08-21 16:05:10|3469.4|3463.4|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|0
1724256320000|2024-08-21 16:05:20|||||||||6
1724256330000|2024-08-21 16:05:30|3468.4|3462.4|3468.9|3462.9|3468.9|3462.9|3467.9|3461.9|4
1724256340000|2024-08-21 16:05:40|3469.4|3463.4|3469.9|3463.9|3470.4|3464.4|3469.4|3463.4|0
1724256350000|2024-08-21 16:05:50|3470.4|3464.4|3469.9|3463.9|3470.4|3464.4|3469.9|3463.9|2
1724256360000|2024-08-21 16:06:00|||||||||1
1724256370000|2024-08-21 16:06:10|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|1
1724256380000|2024-08-21 16:06:20|||||||||3
1724256390000|2024-08-21 16:06:30|3470.4|3464.4|3470.4|3464.4|3470.9|3464.9|3469.9|3463.9|1
1724256400000|2024-08-21 16:06:40|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|0
1724256410000|2024-08-21 16:06:50|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|0
1724256420000|2024-08-21 16:07:00|3469.9|3463.9|3470.9|3464.9|3470.9|3464.9|3469.9|3463.9|1
1724256430000|2024-08-21 16:07:10|3470.4|3464.4|3470.4|3464.4|3470.9|3464.9|3470.4|3464.4|2
1724256440000|2024-08-21 16:07:20|3469.9|3463.9|3470.9|3464.9|3470.9|3464.9|3469.9|3463.9|0
1724256450000|2024-08-21 16:07:30|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3469.9|3463.9|0
1724256460000|2024-08-21 16:07:40|3470.4|3464.4|3470.4|3464.4|3470.9|3464.9|3470.4|3464.4|0
1724256470000|2024-08-21 16:07:50|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|0
1724256480000|2024-08-21 16:08:00|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|5
1724256500000|2024-08-21 16:08:20|3471.4|3465.4|3470.9|3464.9|3471.9|3465.9|3470.9|3464.9|0
1724256510000|2024-08-21 16:08:30|3470.4|3464.4|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|0
1724256530000|2024-08-21 16:08:50|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|6
1724256540000|2024-08-21 16:09:00|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|0
1724256570000|2024-08-21 16:09:30|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|1
1724256610000|2024-08-21 16:10:10|3468.4|3462.4|3467.9|3461.9|3468.4|3462.4|3467.9|3461.9|10
1724256620000|2024-08-21 16:10:20|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|8
1724256640000|2024-08-21 16:10:40|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3
1724256650000|2024-08-21 16:10:50|3469.4|3463.4|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|15
1724256730000|2024-08-21 16:12:10|3468.4|3462.4|3467.9|3461.9|3468.4|3462.4|3467.9|3461.9|10
1724256740000|2024-08-21 16:12:20|3468.4|3462.4|3467.9|3461.9|3468.9|3462.9|3467.9|3461.9|10
1724256750000|2024-08-21 16:12:30|3468.4|3462.4|3468.9|3462.9|3468.9|3462.9|3468.4|3462.4|3
1724256760000|2024-08-21 16:12:40|||||||||10
1724256770000|2024-08-21 16:12:50|||||||||1
1724256780000|2024-08-21 16:13:00|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|2
1724256790000|2024-08-21 16:13:10|||||||||1
1724256800000|2024-08-21 16:13:20|||||||||11
1724256830000|2024-08-21 16:13:50|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|3
1724256840000|2024-08-21 16:14:00|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724256850000|2024-08-21 16:14:10|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|0
1724256860000|2024-08-21 16:14:20|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|2
1724256870000|2024-08-21 16:14:30|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|16
1724256880000|2024-08-21 16:14:40|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|0
1724256890000|2024-08-21 16:14:50|3470.4|3464.4|3469.9|3463.9|3470.4|3464.4|3469.9|3463.9|0
1724256910000|2024-08-21 16:15:10|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|1
1724256920000|2024-08-21 16:15:20|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|2
1724256950000|2024-08-21 16:15:50|3469.4|3463.4|3468.4|3462.4|3469.4|3463.4|3468.4|3462.4|2
1724256960000|2024-08-21 16:16:00|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|0
1724256980000|2024-08-21 16:16:20|||||||||1
1724256990000|2024-08-21 16:16:30|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|1
1724257000000|2024-08-21 16:16:40|3468.4|3462.4|3468.4|3462.4|3468.9|3462.9|3468.4|3462.4|3
1724257010000|2024-08-21 16:16:50|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|0
1724257030000|2024-08-21 16:17:10|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|3
1724257040000|2024-08-21 16:17:20|3467.4|3461.4|3467.4|3461.4|3467.9|3461.9|3467.4|3461.4|3
1724257050000|2024-08-21 16:17:30|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|0
1724257060000|2024-08-21 16:17:40|3467.4|3461.4|3467.9|3461.9|3467.9|3461.9|3467.4|3461.4|5
1724257070000|2024-08-21 16:17:50|3467.4|3461.4|3467.4|3461.4|3467.9|3461.9|3466.9|3460.9|8
1724257080000|2024-08-21 16:18:00|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|19
1724257090000|2024-08-21 16:18:10|||||||||3
1724257100000|2024-08-21 16:18:20|||||||||1
1724257110000|2024-08-21 16:18:30|3466.4|3460.4|3466.9|3460.9|3466.9|3460.9|3465.9|3459.9|4
1724257120000|2024-08-21 16:18:40|3466.4|3460.4|3466.9|3460.9|3466.9|3460.9|3466.4|3460.4|0
1724257130000|2024-08-21 16:18:50|3467.4|3461.4|3467.9|3461.9|3467.9|3461.9|3467.4|3461.4|0
1724257140000|2024-08-21 16:19:00|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|0
1724257150000|2024-08-21 16:19:10|3466.9|3460.9|3467.9|3461.9|3467.9|3461.9|3466.9|3460.9|1
1724257190000|2024-08-21 16:19:50|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|1
1724257200000|2024-08-21 16:20:00|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|0
1724257210000|2024-08-21 16:20:10|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|1
1724257220000|2024-08-21 16:20:20|3467.4|3461.4|3466.9|3460.9|3467.4|3461.4|3466.4|3460.4|8
1724257230000|2024-08-21 16:20:30|3466.4|3460.4|3466.9|3460.9|3466.9|3460.9|3466.4|3460.4|0
1724257260000|2024-08-21 16:21:00|3466.4|3460.4|3466.9|3460.9|3466.9|3460.9|3466.4|3460.4|0
1724257270000|2024-08-21 16:21:10|3466.4|3460.4|3467.4|3461.4|3467.4|3461.4|3465.9|3459.9|4
1724257280000|2024-08-21 16:21:20|3466.9|3460.9|3467.9|3461.9|3467.9|3461.9|3466.9|3460.9|0
1724257300000|2024-08-21 16:21:40|3468.9|3462.9|3467.9|3461.9|3468.9|3462.9|3467.9|3461.9|1
1724257310000|2024-08-21 16:21:50|3468.4|3462.4|3467.4|3461.4|3468.4|3462.4|3467.4|3461.4|0
1724257320000|2024-08-21 16:22:00|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|0
1724257340000|2024-08-21 16:22:20|3467.4|3461.4|3466.9|3460.9|3467.4|3461.4|3466.9|3460.9|0
1724257350000|2024-08-21 16:22:30|3467.4|3461.4|3467.9|3461.9|3467.9|3461.9|3467.4|3461.4|3
1724257400000|2024-08-21 16:23:20|3467.4|3461.4|3466.9|3460.9|3467.4|3461.4|3466.4|3460.4|1
1724257450000|2024-08-21 16:24:10|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3
1724257460000|2024-08-21 16:24:20|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|0
1724257480000|2024-08-21 16:24:40|3467.9|3461.9|3468.4|3462.4|3468.4|3462.4|3467.9|3461.9|1
1724257490000|2024-08-21 16:24:50|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|0
1724257500000|2024-08-21 16:25:00|3468.4|3462.4|3467.9|3461.9|3468.4|3462.4|3467.9|3461.9|1
1724257510000|2024-08-21 16:25:10|||||||||1
1724257570000|2024-08-21 16:26:10|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|2
1724257580000|2024-08-21 16:26:20|3468.4|3462.4|3467.9|3461.9|3468.4|3462.4|3467.9|3461.9|1
1724257600000|2024-08-21 16:26:40|3467.4|3461.4|3466.9|3460.9|3467.4|3461.4|3466.9|3460.9|8
1724257610000|2024-08-21 16:26:50|||||||||6
1724257630000|2024-08-21 16:27:10|3467.4|3461.4|3466.9|3460.9|3467.4|3461.4|3466.9|3460.9|0
1724257660000|2024-08-21 16:27:40|3465.9|3459.9|3466.4|3460.4|3466.9|3460.9|3465.9|3459.9|10
1724257670000|2024-08-21 16:27:50|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|0
1724257700000|2024-08-21 16:28:20|3466.4|3460.4|3466.9|3460.9|3466.9|3460.9|3466.4|3460.4|2
1724257740000|2024-08-21 16:29:00|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|9
1724257750000|2024-08-21 16:29:10|3467.4|3461.4|3466.9|3460.9|3467.4|3461.4|3466.9|3460.9|10
1724257790000|2024-08-21 16:29:50|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|2
1724257800000|2024-08-21 16:30:00|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|3
1724257810000|2024-08-21 16:30:10|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|3466.9|3460.9|0
1724257850000|2024-08-21 16:30:50|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|2
1724257860000|2024-08-21 16:31:00|3466.9|3460.9|3467.4|3461.4|3467.9|3461.9|3466.9|3460.9|6
1724257870000|2024-08-21 16:31:10|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|1
1724257900000|2024-08-21 16:31:40|3467.4|3461.4|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|8
1724257910000|2024-08-21 16:31:50|3466.9|3460.9|3467.4|3461.4|3467.4|3461.4|3466.9|3460.9|13
1724257920000|2024-08-21 16:32:00|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|3467.9|3461.9|0
1724257930000|2024-08-21 16:32:10|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|6
1724257950000|2024-08-21 16:32:30|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|0
1724257960000|2024-08-21 16:32:40|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|0
1724257980000|2024-08-21 16:33:00|3468.9|3462.9|3467.9|3461.9|3468.9|3462.9|3467.9|3461.9|9
1724257990000|2024-08-21 16:33:10|||||||||1
1724258000000|2024-08-21 16:33:20|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|9
1724258050000|2024-08-21 16:34:10|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3468.9|3462.9|4
1724258060000|2024-08-21 16:34:20|3468.9|3462.9|3469.4|3463.4|3469.9|3463.9|3468.9|3462.9|9
1724258070000|2024-08-21 16:34:30|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|6
1724258080000|2024-08-21 16:34:40|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|1
1724258090000|2024-08-21 16:34:50|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|14
1724258110000|2024-08-21 16:35:10|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3
1724258140000|2024-08-21 16:35:40|3471.4|3465.4|3470.9|3464.9|3471.9|3465.9|3470.9|3464.9|2
1724258150000|2024-08-21 16:35:50|||||||||1
1724258180000|2024-08-21 16:36:20|3470.4|3464.4|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|0
1724258210000|2024-08-21 16:36:50|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|5
1724258220000|2024-08-21 16:37:00|3470.4|3464.4|3469.9|3463.9|3470.9|3464.9|3468.9|3462.9|3
1724258230000|2024-08-21 16:37:10|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724258240000|2024-08-21 16:37:20|3469.9|3463.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|7
1724258250000|2024-08-21 16:37:30|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|0
1724258310000|2024-08-21 16:38:30|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3
1724258320000|2024-08-21 16:38:40|3469.9|3463.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|0
1724258370000|2024-08-21 16:39:30|3468.4|3462.4|3467.9|3461.9|3468.9|3462.9|3467.9|3461.9|0
1724258400000|2024-08-21 16:40:00|3468.9|3462.9|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|11
1724258530000|2024-08-21 16:42:10|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|8
1724258540000|2024-08-21 16:42:20|||||||||1
1724258560000|2024-08-21 16:42:40|||||||||1
1724258670000|2024-08-21 16:44:30|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|5
1724258680000|2024-08-21 16:44:40|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|8
1724258700000|2024-08-21 16:45:00|3468.4|3462.4|3468.9|3462.9|3468.9|3462.9|3468.4|3462.4|6
1724258760000|2024-08-21 16:46:00|3468.4|3462.4|3468.9|3462.9|3468.9|3462.9|3468.4|3462.4|9
1724258780000|2024-08-21 16:46:20|3468.4|3462.4|3468.9|3462.9|3468.9|3462.9|3468.4|3462.4|11
1724258860000|2024-08-21 16:47:40|||||||||2
1724258880000|2024-08-21 16:48:00|||||||||2
1724258910000|2024-08-21 16:48:30|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|12
1724258920000|2024-08-21 16:48:40|||||||||1
1724258940000|2024-08-21 16:49:00|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|8
1724258950000|2024-08-21 16:49:10|||||||||1
1724258990000|2024-08-21 16:49:50|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3
1724259000000|2024-08-21 16:50:00|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|0
1724259010000|2024-08-21 16:50:10|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|0
1724259040000|2024-08-21 16:50:40|3469.4|3463.4|3469.4|3463.4|3469.9|3463.9|3468.9|3462.9|0
1724259050000|2024-08-21 16:50:50|3469.9|3463.9|3469.4|3463.4|3469.9|3463.9|3469.4|3463.4|0
1724259060000|2024-08-21 16:51:00|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|0
1724259070000|2024-08-21 16:51:10|3469.4|3463.4|3469.4|3463.4|3469.9|3463.9|3469.4|3463.4|8
1724259080000|2024-08-21 16:51:20|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|0
1724259100000|2024-08-21 16:51:40|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|6
1724259110000|2024-08-21 16:51:50|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|1
1724259120000|2024-08-21 16:52:00|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724259130000|2024-08-21 16:52:10|3469.9|3463.9|3469.9|3463.9|3470.4|3464.4|3469.9|3463.9|0
1724259170000|2024-08-21 16:52:50|3468.9|3462.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|14
1724259180000|2024-08-21 16:53:00|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3468.9|3462.9|0
1724259210000|2024-08-21 16:53:30|3469.4|3463.4|3468.9|3462.9|3469.4|3463.4|3468.9|3462.9|0
1724259220000|2024-08-21 16:53:40|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|4
1724259280000|2024-08-21 16:54:40|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3468.9|3462.9|1
1724259300000|2024-08-21 16:55:00|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|0
1724259310000|2024-08-21 16:55:10|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|3469.4|3463.4|2
1724259330000|2024-08-21 16:55:30|3469.9|3463.9|3469.4|3463.4|3469.9|3463.9|3469.4|3463.4|0
1724259340000|2024-08-21 16:55:40|3469.9|3463.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|10
1724259350000|2024-08-21 16:55:50|||||||||1
1724259370000|2024-08-21 16:56:10|3468.4|3462.4|3468.4|3462.4|3468.9|3462.9|3468.4|3462.4|0
1724259380000|2024-08-21 16:56:20|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|0
1724259400000|2024-08-21 16:56:40|3468.4|3462.4|3468.4|3462.4|3468.4|3462.4|3467.9|3461.9|3
1724259410000|2024-08-21 16:56:50|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|3468.9|3462.9|0
1724259490000|2024-08-21 16:58:10|||||||||1
1724259530000|2024-08-21 16:58:50|3469.9|3463.9|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|15
1724259540000|2024-08-21 16:59:00|||||||||2
1724259550000|2024-08-21 16:59:10|3470.4|3464.4|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|7
1724259560000|2024-08-21 16:59:20|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724259570000|2024-08-21 16:59:30|3470.9|3464.9|3469.9|3463.9|3470.9|3464.9|3469.9|3463.9|0
1724259580000|2024-08-21 16:59:40|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|1
1724259590000|2024-08-21 16:59:50|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|0
1724259620000|2024-08-21 17:00:20|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|0
1724259630000|2024-08-21 17:00:30|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|5
1724259710000|2024-08-21 17:01:50|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|5
1724259720000|2024-08-21 17:02:00|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|0
1724259740000|2024-08-21 17:02:20|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|0
1724259770000|2024-08-21 17:02:50|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|0
1724259780000|2024-08-21 17:03:00|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724259790000|2024-08-21 17:03:10|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|0
1724259840000|2024-08-21 17:04:00|3471.9|3465.9|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|7
1724259850000|2024-08-21 17:04:10|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|0
1724259860000|2024-08-21 17:04:20|3470.9|3464.9|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|0
1724259870000|2024-08-21 17:04:30|||||||||1
1724259880000|2024-08-21 17:04:40|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|2
1724259900000|2024-08-21 17:05:00|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|1
1724259910000|2024-08-21 17:05:10|3470.4|3464.4|3470.4|3464.4|3470.9|3464.9|3469.9|3463.9|2
1724259920000|2024-08-21 17:05:20|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|3469.9|3463.9|0
1724259930000|2024-08-21 17:05:30|3470.4|3464.4|3470.4|3464.4|3470.9|3464.9|3470.4|3464.4|1
1724259940000|2024-08-21 17:05:40|3469.9|3463.9|3470.4|3464.4|3470.4|3464.4|3469.9|3463.9|0
1724259950000|2024-08-21 17:05:50|3470.9|3464.9|3470.4|3464.4|3470.9|3464.9|3470.4|3464.4|0
1724259960000|2024-08-21 17:06:00|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|0
1724260000000|2024-08-21 17:06:40|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|6
1724260050000|2024-08-21 17:07:30|||||||||1
1724260070000|2024-08-21 17:07:50|||||||||1
1724260080000|2024-08-21 17:08:00|3471.4|3465.4|3471.4|3465.4|3471.9|3465.9|3471.4|3465.4|4
1724260090000|2024-08-21 17:08:10|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|0
1724260110000|2024-08-21 17:08:30|||||||||4
1724260120000|2024-08-21 17:08:40|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|7
1724260130000|2024-08-21 17:08:50|3472.4|3466.4|3472.4|3466.4|3472.9|3466.9|3472.4|3466.4|1
1724260140000|2024-08-21 17:09:00|3472.9|3466.9|3471.9|3465.9|3472.9|3466.9|3471.9|3465.9|1
1724260150000|2024-08-21 17:09:10|||||||||1
1724260160000|2024-08-21 17:09:20|||||||||1
1724260170000|2024-08-21 17:09:30|||||||||1
1724260190000|2024-08-21 17:09:50|||||||||1
1724260200000|2024-08-21 17:10:00|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|2
1724260210000|2024-08-21 17:10:10|||||||||1
1724260220000|2024-08-21 17:10:20|||||||||1
1724260230000|2024-08-21 17:10:30|||||||||2
1724260250000|2024-08-21 17:10:50|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|5
1724260260000|2024-08-21 17:11:00|||||||||1
1724260270000|2024-08-21 17:11:10|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|2
1724260290000|2024-08-21 17:11:30|||||||||2
1724260310000|2024-08-21 17:11:50|||||||||2
1724260320000|2024-08-21 17:12:00|||||||||3
1724260340000|2024-08-21 17:12:20|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|2
1724260360000|2024-08-21 17:12:40|||||||||5
1724260370000|2024-08-21 17:12:50|||||||||1
1724260380000|2024-08-21 17:13:00|||||||||1
1724260390000|2024-08-21 17:13:10|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|4
1724260400000|2024-08-21 17:13:20|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|0
1724260410000|2024-08-21 17:13:30|||||||||3
1724260420000|2024-08-21 17:13:40|||||||||4
1724260430000|2024-08-21 17:13:50|||||||||1
1724260440000|2024-08-21 17:14:00|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|4
1724260450000|2024-08-21 17:14:10|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|2
1724260460000|2024-08-21 17:14:20|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|2
1724260470000|2024-08-21 17:14:30|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|1
1724260490000|2024-08-21 17:14:50|||||||||2
1724260500000|2024-08-21 17:15:00|||||||||1
1724260520000|2024-08-21 17:15:20|||||||||6
1724260530000|2024-08-21 17:15:30|||||||||1
1724260550000|2024-08-21 17:15:50|||||||||3
1724260560000|2024-08-21 17:16:00|||||||||1
1724260570000|2024-08-21 17:16:10|||||||||1
1724260590000|2024-08-21 17:16:30|||||||||3
1724260600000|2024-08-21 17:16:40|||||||||1
1724260610000|2024-08-21 17:16:50|||||||||1
1724260620000|2024-08-21 17:17:00|||||||||1
1724260630000|2024-08-21 17:17:10|||||||||1
1724260640000|2024-08-21 17:17:20|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|20
1724260650000|2024-08-21 17:17:30|||||||||1
1724260660000|2024-08-21 17:17:40|||||||||1
1724260670000|2024-08-21 17:17:50|||||||||1
1724260680000|2024-08-21 17:18:00|||||||||2
1724260690000|2024-08-21 17:18:10|||||||||4
1724260700000|2024-08-21 17:18:20|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|16
1724260710000|2024-08-21 17:18:30|||||||||1
1724260720000|2024-08-21 17:18:40|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|10
1724260740000|2024-08-21 17:19:00|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|13
1724260750000|2024-08-21 17:19:10|||||||||1
1724260760000|2024-08-21 17:19:20|||||||||1
1724260780000|2024-08-21 17:19:40|||||||||2
1724260800000|2024-08-21 17:20:00|||||||||2
1724260810000|2024-08-21 17:20:10|||||||||2
1724260830000|2024-08-21 17:20:30|||||||||3
1724260840000|2024-08-21 17:20:40|3471.9|3465.9|3472.9|3466.9|3472.9|3466.9|3471.9|3465.9|19
1724260850000|2024-08-21 17:20:50|||||||||1
1724260860000|2024-08-21 17:21:00|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|13
1724260870000|2024-08-21 17:21:10|||||||||1
1724260890000|2024-08-21 17:21:30|||||||||1
1724260900000|2024-08-21 17:21:40|||||||||3
1724260910000|2024-08-21 17:21:50|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|57
1724260920000|2024-08-21 17:22:00|||||||||1
1724260930000|2024-08-21 17:22:10|||||||||1
1724260940000|2024-08-21 17:22:20|||||||||1
1724260960000|2024-08-21 17:22:40|||||||||2
1724260970000|2024-08-21 17:22:50|||||||||1
1724260980000|2024-08-21 17:23:00|3473.9|3467.9|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|24
1724260990000|2024-08-21 17:23:10|||||||||5
1724261000000|2024-08-21 17:23:20|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|17
1724261010000|2024-08-21 17:23:30|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|26
1724261020000|2024-08-21 17:23:40|3472.4|3466.4|3471.9|3465.9|3472.4|3466.4|3471.9|3465.9|7
1724261030000|2024-08-21 17:23:50|||||||||1
1724261040000|2024-08-21 17:24:00|||||||||1
1724261060000|2024-08-21 17:24:20|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|5
1724261080000|2024-08-21 17:24:40|3471.4|3465.4|3470.9|3464.9|3471.4|3465.4|3470.9|3464.9|38
1724261090000|2024-08-21 17:24:50|3471.9|3465.9|3470.9|3464.9|3471.9|3465.9|3470.9|3464.9|9
1724261100000|2024-08-21 17:25:00|||||||||1
1724261120000|2024-08-21 17:25:20|||||||||2
1724261130000|2024-08-21 17:25:30|||||||||1
1724261140000|2024-08-21 17:25:40|||||||||1
1724261150000|2024-08-21 17:25:50|3469.9|3463.9|3468.9|3462.9|3469.9|3463.9|3468.9|3462.9|17
1724261160000|2024-08-21 17:26:00|3469.4|3463.4|3469.9|3463.9|3469.9|3463.9|3469.4|3463.4|9
1724261170000|2024-08-21 17:26:10|||||||||1
1724261180000|2024-08-21 17:26:20|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|3470.4|3464.4|26
1724261190000|2024-08-21 17:26:30|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|3470.9|3464.9|1
1724261200000|2024-08-21 17:26:40|||||||||1
1724261220000|2024-08-21 17:27:00|||||||||2
1724261240000|2024-08-21 17:27:20|||||||||3
1724261250000|2024-08-21 17:27:30|||||||||1
1724261260000|2024-08-21 17:27:40|||||||||1
1724261270000|2024-08-21 17:27:50|3470.4|3464.4|3470.9|3464.9|3470.9|3464.9|3470.4|3464.4|8
1724261280000|2024-08-21 17:28:00|||||||||2
1724261290000|2024-08-21 17:28:10|||||||||1
1724261300000|2024-08-21 17:28:20|||||||||1
1724261310000|2024-08-21 17:28:30|||||||||1
1724261330000|2024-08-21 17:28:50|3471.4|3465.4|3471.9|3465.9|3471.9|3465.9|3471.4|3465.4|35
1724261340000|2024-08-21 17:29:00|||||||||1
1724261350000|2024-08-21 17:29:10|3470.9|3464.9|3471.4|3465.4|3471.4|3465.4|3470.9|3464.9|9
1724261360000|2024-08-21 17:29:20|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|1
1724261370000|2024-08-21 17:29:30|||||||||1
1724261390000|2024-08-21 17:29:50|||||||||5
1724261400000|2024-08-21 17:30:00|||||||||1
1724261420000|2024-08-21 17:30:20|||||||||2
1724261430000|2024-08-21 17:30:30|||||||||1
1724261440000|2024-08-21 17:30:40|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|5
1724261450000|2024-08-21 17:30:50|||||||||2
1724261470000|2024-08-21 17:31:10|||||||||2
1724261490000|2024-08-21 17:31:30|||||||||2
1724261500000|2024-08-21 17:31:40|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|8
1724261510000|2024-08-21 17:31:50|||||||||1
1724261520000|2024-08-21 17:32:00|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|15
1724261530000|2024-08-21 17:32:10|||||||||2
1724261540000|2024-08-21 17:32:20|||||||||1
1724261560000|2024-08-21 17:32:40|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|13
1724261570000|2024-08-21 17:32:50|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|10
1724261580000|2024-08-21 17:33:00|||||||||1
1724261600000|2024-08-21 17:33:20|||||||||2
1724261610000|2024-08-21 17:33:30|||||||||5
1724261620000|2024-08-21 17:33:40|||||||||10
1724261630000|2024-08-21 17:33:50|||||||||1
1724261640000|2024-08-21 17:34:00|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|6
1724261650000|2024-08-21 17:34:10|||||||||1
1724261660000|2024-08-21 17:34:20|||||||||4
1724261670000|2024-08-21 17:34:30|||||||||1
1724261680000|2024-08-21 17:34:40|||||||||1
1724261690000|2024-08-21 17:34:50|||||||||24
1724261700000|2024-08-21 17:35:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|13
1724261720000|2024-08-21 17:35:20|||||||||2
1724261730000|2024-08-21 17:35:30|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|5
1724261740000|2024-08-21 17:35:40|||||||||1
1724261750000|2024-08-21 17:35:50|||||||||1
1724261760000|2024-08-21 17:36:00|||||||||1
1724261780000|2024-08-21 17:36:20|||||||||2
1724261790000|2024-08-21 17:36:30|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|14
1724261800000|2024-08-21 17:36:40|||||||||3
1724261820000|2024-08-21 17:37:00|||||||||2
1724261840000|2024-08-21 17:37:20|||||||||2
1724261850000|2024-08-21 17:37:30|||||||||1
1724261860000|2024-08-21 17:37:40|||||||||1
1724261870000|2024-08-21 17:37:50|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|9
1724261930000|2024-08-21 17:38:50|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|4
1724261970000|2024-08-21 17:39:30|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|3475.4|3469.4|9
1724261980000|2024-08-21 17:39:40|3475.9|3469.9|3474.9|3468.9|3475.9|3469.9|3474.9|3468.9|7
1724261990000|2024-08-21 17:39:50|||||||||2
1724262020000|2024-08-21 17:40:20|3473.9|3467.9|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|17
1724262060000|2024-08-21 17:41:00|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|8
1724262080000|2024-08-21 17:41:20|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|6
1724262150000|2024-08-21 17:42:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|9
1724262160000|2024-08-21 17:42:40|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3
1724262170000|2024-08-21 17:42:50|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|7
1724262180000|2024-08-21 17:43:00|||||||||2
1724262240000|2024-08-21 17:44:00|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|5
1724262260000|2024-08-21 17:44:20|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|13
1724262270000|2024-08-21 17:44:30|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|14
1724262300000|2024-08-21 17:45:00|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|4
1724262310000|2024-08-21 17:45:10|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|0
1724262380000|2024-08-21 17:46:20|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|16
1724262420000|2024-08-21 17:47:00|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|5
1724262430000|2024-08-21 17:47:10|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|5
1724262510000|2024-08-21 17:48:30|||||||||1
1724262530000|2024-08-21 17:48:50|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|4
1724262560000|2024-08-21 17:49:20|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|12
1724262680000|2024-08-21 17:51:20|||||||||2
1724262720000|2024-08-21 17:52:00|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|7
1724262750000|2024-08-21 17:52:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|9
1724262810000|2024-08-21 17:53:30|3473.9|3467.9|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|5
1724262820000|2024-08-21 17:53:40|3473.9|3467.9|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|4
1724262830000|2024-08-21 17:53:50|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|4
1724262870000|2024-08-21 17:54:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|6
1724262920000|2024-08-21 17:55:20|3475.9|3469.9|3474.9|3468.9|3475.9|3469.9|3474.9|3468.9|22
1724262930000|2024-08-21 17:55:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|11
1724262940000|2024-08-21 17:55:40|3474.4|3468.4|3474.4|3468.4|3474.9|3468.9|3474.4|3468.4|0
1724262950000|2024-08-21 17:55:50|3474.9|3468.9|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|10
1724262980000|2024-08-21 17:56:20|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3
1724263020000|2024-08-21 17:57:00|||||||||3
1724263060000|2024-08-21 17:57:40|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|23
1724263070000|2024-08-21 17:57:50|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|0
1724263080000|2024-08-21 17:58:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3
1724263090000|2024-08-21 17:58:10|3473.4|3467.4|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|3
1724263130000|2024-08-21 17:58:50|||||||||2
1724263150000|2024-08-21 17:59:10|||||||||1
1724263160000|2024-08-21 17:59:20|||||||||4
1724263170000|2024-08-21 17:59:30|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|3472.4|3466.4|0
1724263180000|2024-08-21 17:59:40|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|3471.9|3465.9|0
1724263200000|2024-08-21 18:00:00|3472.4|3466.4|3474.4|3468.4|3474.9|3468.9|3472.4|3466.4|23
1724263210000|2024-08-21 18:00:10|3474.9|3468.9|3473.4|3467.4|3474.9|3468.9|3473.4|3467.4|0
1724263220000|2024-08-21 18:00:20|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|3
1724263230000|2024-08-21 18:00:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|7
1724263240000|2024-08-21 18:00:40|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|3
1724263250000|2024-08-21 18:00:50|3474.4|3468.4|3475.9|3469.9|3475.9|3469.9|3474.4|3468.4|4
1724263260000|2024-08-21 18:01:00|3475.4|3469.4|3474.4|3468.4|3475.4|3469.4|3473.9|3467.9|23
1724263270000|2024-08-21 18:01:10|3474.9|3468.9|3473.9|3467.9|3474.9|3468.9|3472.9|3466.9|23
1724263300000|2024-08-21 18:01:40|3472.9|3466.9|3472.9|3466.9|3473.4|3467.4|3472.9|3466.9|2
1724263310000|2024-08-21 18:01:50|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|4
1724263320000|2024-08-21 18:02:00|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|8
1724263330000|2024-08-21 18:02:10|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|14
1724263350000|2024-08-21 18:02:30|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|0
1724263360000|2024-08-21 18:02:40|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|2
1724263390000|2024-08-21 18:03:10|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|2
1724263450000|2024-08-21 18:04:10|3473.4|3467.4|3473.4|3467.4|3473.9|3467.9|3473.4|3467.4|9
1724263460000|2024-08-21 18:04:20|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|0
1724263490000|2024-08-21 18:04:50|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3
1724263500000|2024-08-21 18:05:00|3473.9|3467.9|3472.9|3466.9|3473.9|3467.9|3472.9|3466.9|1
1724263520000|2024-08-21 18:05:20|3472.4|3466.4|3472.9|3466.9|3472.9|3466.9|3472.4|3466.4|3
1724263540000|2024-08-21 18:05:40|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|17
1724263550000|2024-08-21 18:05:50|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|4
1724263570000|2024-08-21 18:06:10|3473.4|3467.4|3473.4|3467.4|3473.4|3467.4|3472.9|3466.9|2
1724263580000|2024-08-21 18:06:20|3473.9|3467.9|3473.4|3467.4|3473.9|3467.9|3472.9|3466.9|2
1724263590000|2024-08-21 18:06:30|3472.9|3466.9|3473.9|3467.9|3473.9|3467.9|3472.9|3466.9|0
1724263620000|2024-08-21 18:07:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|4
1724263630000|2024-08-21 18:07:10|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3474.4|3468.4|2
1724263680000|2024-08-21 18:08:00|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|2
1724263690000|2024-08-21 18:08:10|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|5
1724263720000|2024-08-21 18:08:40|3474.9|3468.9|3473.9|3467.9|3474.9|3468.9|3473.9|3467.9|7
1724263730000|2024-08-21 18:08:50|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|3
1724263740000|2024-08-21 18:09:00|3474.4|3468.4|3473.9|3467.9|3474.4|3468.4|3473.9|3467.9|1
1724263800000|2024-08-21 18:10:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|6
1724263820000|2024-08-21 18:10:20|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|1
1724263830000|2024-08-21 18:10:30|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|2
1724263850000|2024-08-21 18:10:50|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|1
1724263860000|2024-08-21 18:11:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|5
1724263890000|2024-08-21 18:11:30|3474.4|3468.4|3474.9|3468.9|3474.9|3468.9|3473.9|3467.9|1
1724263910000|2024-08-21 18:11:50|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3473.9|3467.9|1
1724263920000|2024-08-21 18:12:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|0
1724263930000|2024-08-21 18:12:10|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|3472.9|3466.9|2
1724263950000|2024-08-21 18:12:30|3473.4|3467.4|3473.9|3467.9|3473.9|3467.9|3473.4|3467.4|6
1724263960000|2024-08-21 18:12:40|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|3474.4|3468.4|0
1724263970000|2024-08-21 18:12:50|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|0
1724264040000|2024-08-21 18:14:00|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|3474.9|3468.9|7
1724264050000|2024-08-21 18:14:10|||||||||4
1724264080000|2024-08-21 18:14:40|3475.4|3469.4|3475.9|3469.9|3475.9|3469.9|3475.4|3469.4|4
1724264090000|2024-08-21 18:14:50|3475.4|3469.4|3474.9|3468.9|3475.4|3469.4|3474.9|3468.9|1
1724264100000|2024-08-21 18:15:00|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|3473.9|3467.9|4
1724264110000|2024-08-21 18:15:10|3474.4|3468.4|3475.9|3469.9|3475.9|3469.9|3474.4|3468.4|2
1724264140000|2024-08-21 18:15:40|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|5
1724264150000|2024-08-21 18:15:50|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|5
1724264210000|2024-08-21 18:16:50|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3475.9|3469.9|6
1724264240000|2024-08-21 18:17:20|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|3
1724264260000|2024-08-21 18:17:40|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|1
1724264270000|2024-08-21 18:17:50|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|6
1724264280000|2024-08-21 18:18:00|3476.9|3470.9|3475.9|3469.9|3476.9|3470.9|3475.9|3469.9|1
1724264290000|2024-08-21 18:18:10|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|2
1724264300000|2024-08-21 18:18:20|3475.9|3469.9|3476.4|3470.4|3476.4|3470.4|3475.9|3469.9|5
1724264310000|2024-08-21 18:18:30|3475.9|3469.9|3475.9|3469.9|3476.9|3470.9|3475.9|3469.9|5
1724264350000|2024-08-21 18:19:10|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|7
1724264380000|2024-08-21 18:19:40|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3476.9|3470.9|25
1724264390000|2024-08-21 18:19:50|||||||||1
1724264400000|2024-08-21 18:20:00|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|10
1724264460000|2024-08-21 18:21:00|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|11
1724264480000|2024-08-21 18:21:20|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|13
1724264490000|2024-08-21 18:21:30|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|2
1724264530000|2024-08-21 18:22:10|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|10
1724264560000|2024-08-21 18:22:40|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|4
1724264570000|2024-08-21 18:22:50|3477.4|3471.4|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|5
1724264620000|2024-08-21 18:23:40|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|10
1724264630000|2024-08-21 18:23:50|||||||||1
1724264640000|2024-08-21 18:24:00|3478.4|3472.4|3477.9|3471.9|3478.9|3472.9|3477.9|3471.9|13
1724264700000|2024-08-21 18:25:00|3478.9|3472.9|3477.9|3471.9|3478.9|3472.9|3477.9|3471.9|16
1724264730000|2024-08-21 18:25:30|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|10
1724264740000|2024-08-21 18:25:40|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|6
1724264750000|2024-08-21 18:25:50|||||||||4
1724264880000|2024-08-21 18:28:00|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|8
1724264920000|2024-08-21 18:28:40|||||||||3
1724264960000|2024-08-21 18:29:20|3478.4|3472.4|3478.9|3472.9|3478.9|3472.9|3477.9|3471.9|10
1724265040000|2024-08-21 18:30:40|||||||||3
1724265100000|2024-08-21 18:31:40|||||||||5
1724265120000|2024-08-21 18:32:00|||||||||2
1724265140000|2024-08-21 18:32:20|||||||||11
1724265150000|2024-08-21 18:32:30|3479.9|3473.9|3479.9|3473.9|3479.9|3473.9|3479.9|3473.9|9
1724265180000|2024-08-21 18:33:00|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|12
1724265190000|2024-08-21 18:33:10|||||||||2
1724265200000|2024-08-21 18:33:20|3479.9|3473.9|3479.9|3473.9|3479.9|3473.9|3479.9|3473.9|5
1724265210000|2024-08-21 18:33:30|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|9
1724265240000|2024-08-21 18:34:00|||||||||4
1724265250000|2024-08-21 18:34:10|3479.4|3473.4|3479.9|3473.9|3479.9|3473.9|3479.4|3473.4|4
1724265260000|2024-08-21 18:34:20|3479.4|3473.4|3478.9|3472.9|3479.4|3473.4|3478.9|3472.9|7
1724265270000|2024-08-21 18:34:30|3479.4|3473.4|3478.9|3472.9|3479.9|3473.9|3478.9|3472.9|8
1724265290000|2024-08-21 18:34:50|3478.4|3472.4|3478.4|3472.4|3478.4|3472.4|3477.9|3471.9|0
1724265300000|2024-08-21 18:35:00|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1724265310000|2024-08-21 18:35:10|3477.9|3471.9|3476.9|3470.9|3477.9|3471.9|3476.4|3470.4|1
1724265320000|2024-08-21 18:35:20|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|3476.4|3470.4|2
1724265330000|2024-08-21 18:35:30|3475.9|3469.9|3476.9|3470.9|3476.9|3470.9|3475.9|3469.9|4
1724265340000|2024-08-21 18:35:40|3476.4|3470.4|3475.9|3469.9|3476.9|3470.9|3475.9|3469.9|0
1724265360000|2024-08-21 18:36:00|3476.4|3470.4|3475.9|3469.9|3476.9|3470.9|3475.9|3469.9|3
1724265380000|2024-08-21 18:36:20|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|3
1724265390000|2024-08-21 18:36:30|3477.4|3471.4|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1724265400000|2024-08-21 18:36:40|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1724265410000|2024-08-21 18:36:50|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1724265420000|2024-08-21 18:37:00|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3476.9|3470.9|4
1724265430000|2024-08-21 18:37:10|3477.4|3471.4|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1724265460000|2024-08-21 18:37:40|3477.9|3471.9|3477.4|3471.4|3477.9|3471.9|3477.4|3471.4|0
1724265480000|2024-08-21 18:38:00|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|0
1724265520000|2024-08-21 18:38:40|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|0
1724265540000|2024-08-21 18:39:00|||||||||4
1724265600000|2024-08-21 18:40:00|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|11
1724265680000|2024-08-21 18:41:20|||||||||4
1724265760000|2024-08-21 18:42:40|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|6
1724265770000|2024-08-21 18:42:50|||||||||4
1724265820000|2024-08-21 18:43:40|3476.4|3470.4|3476.4|3470.4|3476.9|3470.9|3476.4|3470.4|22
1724265830000|2024-08-21 18:43:50|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|0
1724265900000|2024-08-21 18:45:00|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|3475.9|3469.9|11
1724265920000|2024-08-21 18:45:20|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|3476.9|3470.9|8
1724265940000|2024-08-21 18:45:40|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|10
1724266010000|2024-08-21 18:46:50|||||||||3
1724266080000|2024-08-21 18:48:00|||||||||4
1724266090000|2024-08-21 18:48:10|3476.4|3470.4|3475.9|3469.9|3476.4|3470.4|3475.9|3469.9|4
1724266150000|2024-08-21 18:49:10|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|18
1724266160000|2024-08-21 18:49:20|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|6
1724266170000|2024-08-21 18:49:30|3477.4|3471.4|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|3
1724266200000|2024-08-21 18:50:00|3476.4|3470.4|3476.9|3470.9|3476.9|3470.9|3476.4|3470.4|3
1724266280000|2024-08-21 18:51:20|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|9
1724266300000|2024-08-21 18:51:40|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|6
1724266330000|2024-08-21 18:52:10|3477.4|3471.4|3476.9|3470.9|3477.9|3471.9|3476.9|3470.9|8
1724266410000|2024-08-21 18:53:30|||||||||4
1724266420000|2024-08-21 18:53:40|3477.9|3471.9|3476.9|3470.9|3477.9|3471.9|3476.9|3470.9|9
1724266450000|2024-08-21 18:54:10|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|1
1724266460000|2024-08-21 18:54:20|3477.4|3471.4|3476.9|3470.9|3477.4|3471.4|3476.9|3470.9|2
1724266470000|2024-08-21 18:54:30|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|0
1724266530000|2024-08-21 18:55:30|||||||||8
1724266550000|2024-08-21 18:55:50|||||||||3
1724266560000|2024-08-21 18:56:00|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3476.9|3470.9|12
1724266570000|2024-08-21 18:56:10|3477.4|3471.4|3478.9|3472.9|3478.9|3472.9|3477.4|3471.4|9
1724266620000|2024-08-21 18:57:00|3478.4|3472.4|3478.9|3472.9|3478.9|3472.9|3477.9|3471.9|6
1724266630000|2024-08-21 18:57:10|3478.4|3472.4|3477.9|3471.9|3478.4|3472.4|3477.9|3471.9|6
1724266640000|2024-08-21 18:57:20|3478.4|3472.4|3479.4|3473.4|3479.9|3473.9|3478.4|3472.4|115
1724266660000|2024-08-21 18:57:40|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|3478.9|3472.9|0
1724266690000|2024-08-21 18:58:10|||||||||3
1724266710000|2024-08-21 18:58:30|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|3477.9|3471.9|4
1724266730000|2024-08-21 18:58:50|3477.4|3471.4|3477.9|3471.9|3477.9|3471.9|3477.4|3471.4|6
1724266740000|2024-08-21 18:59:00|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|3477.4|3471.4|0
1724266750000|2024-08-21 18:59:10|||||||||1
1724266770000|2024-08-21 18:59:30|3476.9|3470.9|3477.4|3471.4|3477.4|3471.4|3476.9|3470.9|2
1724266790000|2024-08-21 18:59:50|3476.9|3470.9|3479.4|3470.4|3479.4|3470.9|3476.9|3470.4|6
1724266800000|2024-08-21 19:00:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|1
1724266810000|2024-08-21 19:00:10|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724266820000|2024-08-21 19:00:20|3479.6|3470.6|3478.8|3469.8|3479.6|3470.6|3478.8|3469.8|0
1724266830000|2024-08-21 19:00:30|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1724266840000|2024-08-21 19:00:40|3478.7|3469.7|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1724266850000|2024-08-21 19:00:50|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1724266860000|2024-08-21 19:01:00|3478.7|3469.7|3478.5|3469.5|3478.7|3469.7|3478.4|3469.4|0
1724266870000|2024-08-21 19:01:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1724266890000|2024-08-21 19:01:30|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1724266900000|2024-08-21 19:01:40|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724266910000|2024-08-21 19:01:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1724266920000|2024-08-21 19:02:00|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1724266930000|2024-08-21 19:02:10|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1724266940000|2024-08-21 19:02:20|3478.2|3469.2|3477.8|3468.8|3478.3|3469.3|3477.7|3468.7|0
1724266960000|2024-08-21 19:02:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724266970000|2024-08-21 19:02:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724266980000|2024-08-21 19:03:00|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1724266990000|2024-08-21 19:03:10|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1724267000000|2024-08-21 19:03:20|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724267010000|2024-08-21 19:03:30|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724267020000|2024-08-21 19:03:40|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724267030000|2024-08-21 19:03:50|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724267040000|2024-08-21 19:04:00|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1724267050000|2024-08-21 19:04:10|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724267060000|2024-08-21 19:04:20|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724267070000|2024-08-21 19:04:30|3477.6|3468.6|3478.2|3469.2|3478.2|3469.2|3477.6|3468.6|0
1724267080000|2024-08-21 19:04:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1724267090000|2024-08-21 19:04:50|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1724267100000|2024-08-21 19:05:00|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1724267110000|2024-08-21 19:05:10|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1724267120000|2024-08-21 19:05:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1724267130000|2024-08-21 19:05:30|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1724267140000|2024-08-21 19:05:40|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1724267150000|2024-08-21 19:05:50|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1724267160000|2024-08-21 19:06:00|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1724267170000|2024-08-21 19:06:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1724267180000|2024-08-21 19:06:20|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1724267190000|2024-08-21 19:06:30|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1724267210000|2024-08-21 19:06:50|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1724267220000|2024-08-21 19:07:00|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1724267230000|2024-08-21 19:07:10|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478|3469|0
1724267240000|2024-08-21 19:07:20|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1724267250000|2024-08-21 19:07:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724267260000|2024-08-21 19:07:40|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1724267280000|2024-08-21 19:08:00|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724267290000|2024-08-21 19:08:10|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724267300000|2024-08-21 19:08:20|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1724267310000|2024-08-21 19:08:30|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1724267330000|2024-08-21 19:08:50|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1724267340000|2024-08-21 19:09:00|3478.1|3469.1|3477.7|3468.7|3478.1|3469.1|3477.7|3468.7|0
1724267350000|2024-08-21 19:09:10|3477.8|3468.8|3477|3468|3477.8|3468.8|3476.9|3467.9|0
1724267360000|2024-08-21 19:09:20|3477.1|3468.1|3477.3|3468.3|3477.3|3468.3|3477.1|3468.1|0
1724267370000|2024-08-21 19:09:30|3477.2|3468.2|3477.8|3468.8|3478|3469|3477.2|3468.2|0
1724267380000|2024-08-21 19:09:40|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267390000|2024-08-21 19:09:50|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724267400000|2024-08-21 19:10:00|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724267410000|2024-08-21 19:10:10|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267420000|2024-08-21 19:10:20|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267430000|2024-08-21 19:10:30|3478|3469|3478.2|3469.2|3478.6|3469.6|3477.9|3468.9|0
1724267440000|2024-08-21 19:10:40|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1724267450000|2024-08-21 19:10:50|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1724267460000|2024-08-21 19:11:00|3478.1|3469.1|3478.2|3469.2|3478.3|3469.3|3478.1|3469.1|0
1724267470000|2024-08-21 19:11:10|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1724267480000|2024-08-21 19:11:20|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1724267490000|2024-08-21 19:11:30|3478.2|3469.2|3478|3469|3478.2|3469.2|3478|3469|0
1724267520000|2024-08-21 19:12:00|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1724267540000|2024-08-21 19:12:20|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1724267550000|2024-08-21 19:12:30|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1724267560000|2024-08-21 19:12:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724267580000|2024-08-21 19:13:00|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724267590000|2024-08-21 19:13:10|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267600000|2024-08-21 19:13:20|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267610000|2024-08-21 19:13:30|3478|3469|3478|3469|3478|3469|3478|3469|0
1724267620000|2024-08-21 19:13:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1724267630000|2024-08-21 19:13:50|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267640000|2024-08-21 19:14:00|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1724267650000|2024-08-21 19:14:10|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1724267660000|2024-08-21 19:14:20|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1724267670000|2024-08-21 19:14:30|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267680000|2024-08-21 19:14:40|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1724267690000|2024-08-21 19:14:50|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267700000|2024-08-21 19:15:00|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724267710000|2024-08-21 19:15:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1724267720000|2024-08-21 19:15:20|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724267730000|2024-08-21 19:15:30|3477.9|3468.9|3478|3469|3478|3469|3477.8|3468.8|0
1724267740000|2024-08-21 19:15:40|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267750000|2024-08-21 19:15:50|3477.8|3468.8|3478|3469|3478|3469|3477.8|3468.8|0
1724267770000|2024-08-21 19:16:10|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1724267780000|2024-08-21 19:16:20|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267800000|2024-08-21 19:16:40|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724267810000|2024-08-21 19:16:50|3477.8|3468.8|3478|3469|3478|3469|3477.8|3468.8|0
1724267820000|2024-08-21 19:17:00|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724267840000|2024-08-21 19:17:20|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724267850000|2024-08-21 19:17:30|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724267860000|2024-08-21 19:17:40|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724267880000|2024-08-21 19:18:00|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724267890000|2024-08-21 19:18:10|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724267910000|2024-08-21 19:18:30|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724267970000|2024-08-21 19:19:30|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724267980000|2024-08-21 19:19:40|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724268000000|2024-08-21 19:20:00|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724268010000|2024-08-21 19:20:10|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724268020000|2024-08-21 19:20:20|3477.6|3468.6|3477.3|3468.3|3477.6|3468.6|3477.3|3468.3|0
1724268030000|2024-08-21 19:20:30|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1724268040000|2024-08-21 19:20:40|3477.5|3468.5|3477.3|3468.3|3477.5|3468.5|3477.3|3468.3|0
1724268050000|2024-08-21 19:20:50|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.3|3468.3|0
1724268060000|2024-08-21 19:21:00|3477.4|3468.4|3478|3469|3478|3469|3477.3|3468.3|0
1724268070000|2024-08-21 19:21:10|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1724268080000|2024-08-21 19:21:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1724268090000|2024-08-21 19:21:30|3478|3469|3478|3469|3478|3469|3478|3469|0
1724268120000|2024-08-21 19:22:00|3477.9|3468.9|3477.8|3468.8|3478|3469|3477.8|3468.8|0
1724268130000|2024-08-21 19:22:10|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268150000|2024-08-21 19:22:30|3477.7|3468.7|3477|3468|3477.7|3468.7|3477|3468|0
1724268160000|2024-08-21 19:22:40|3476.9|3467.9|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1724268170000|2024-08-21 19:22:50|3477|3468|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1724268180000|2024-08-21 19:23:00|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1724268190000|2024-08-21 19:23:10|3477|3468|3477|3468|3477|3468|3477|3468|0
1724268200000|2024-08-21 19:23:20|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1724268210000|2024-08-21 19:23:30|3477|3468|3477|3468|3477.1|3468.1|3477|3468|0
1724268220000|2024-08-21 19:23:40|3477.1|3468.1|3476.5|3467.5|3477.2|3468.2|3476.5|3467.5|0
1724268240000|2024-08-21 19:24:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1724268250000|2024-08-21 19:24:10|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1724268260000|2024-08-21 19:24:20|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1724268270000|2024-08-21 19:24:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1724268290000|2024-08-21 19:24:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1724268300000|2024-08-21 19:25:00|3476.8|3467.8|3477.4|3468.4|3477.5|3468.5|3476.8|3467.8|0
1724268310000|2024-08-21 19:25:10|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1724268320000|2024-08-21 19:25:20|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724268330000|2024-08-21 19:25:30|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1724268340000|2024-08-21 19:25:40|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1724268350000|2024-08-21 19:25:50|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1724268360000|2024-08-21 19:26:00|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724268370000|2024-08-21 19:26:10|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1724268380000|2024-08-21 19:26:20|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724268390000|2024-08-21 19:26:30|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724268400000|2024-08-21 19:26:40|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268410000|2024-08-21 19:26:50|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268420000|2024-08-21 19:27:00|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1724268430000|2024-08-21 19:27:10|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1724268450000|2024-08-21 19:27:30|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1724268470000|2024-08-21 19:27:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1724268480000|2024-08-21 19:28:00|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724268490000|2024-08-21 19:28:10|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268500000|2024-08-21 19:28:20|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724268520000|2024-08-21 19:28:40|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1724268530000|2024-08-21 19:28:50|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724268550000|2024-08-21 19:29:10|3478|3469|3478|3469|3478|3469|3478|3469|0
1724268560000|2024-08-21 19:29:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1724268570000|2024-08-21 19:29:30|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1724268600000|2024-08-21 19:30:00|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268610000|2024-08-21 19:30:10|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724268620000|2024-08-21 19:30:20|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268630000|2024-08-21 19:30:30|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268640000|2024-08-21 19:30:40|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268650000|2024-08-21 19:30:50|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724268670000|2024-08-21 19:31:10|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1724268680000|2024-08-21 19:31:20|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724268700000|2024-08-21 19:31:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724268720000|2024-08-21 19:32:00|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724268730000|2024-08-21 19:32:10|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1724268740000|2024-08-21 19:32:20|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1724268760000|2024-08-21 19:32:40|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1724268780000|2024-08-21 19:33:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1724268790000|2024-08-21 19:33:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1724268800000|2024-08-21 19:33:20|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1724268810000|2024-08-21 19:33:30|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1724268820000|2024-08-21 19:33:40|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1724268840000|2024-08-21 19:34:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1724268850000|2024-08-21 19:34:10|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1724268890000|2024-08-21 19:34:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1724268900000|2024-08-21 19:35:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1724268920000|2024-08-21 19:35:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1724268930000|2024-08-21 19:35:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1724268940000|2024-08-21 19:35:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1724268950000|2024-08-21 19:35:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1724268960000|2024-08-21 19:36:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1724268970000|2024-08-21 19:36:10|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1724268980000|2024-08-21 19:36:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1724269000000|2024-08-21 19:36:40|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1724269010000|2024-08-21 19:36:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1724269020000|2024-08-21 19:37:00|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1724269030000|2024-08-21 19:37:10|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1724269040000|2024-08-21 19:37:20|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1724269050000|2024-08-21 19:37:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1724269060000|2024-08-21 19:37:40|3477.2|3468.2|3477.7|3468.7|3477.8|3468.8|3477.2|3468.2|0
1724269080000|2024-08-21 19:38:00|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724269100000|2024-08-21 19:38:20|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1724269110000|2024-08-21 19:38:30|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1724269140000|2024-08-21 19:39:00|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724269150000|2024-08-21 19:39:10|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1724269160000|2024-08-21 19:39:20|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1724269180000|2024-08-21 19:39:40|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724269190000|2024-08-21 19:39:50|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724269220000|2024-08-21 19:40:20|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1724269270000|2024-08-21 19:41:10|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1724269290000|2024-08-21 19:41:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1724269300000|2024-08-21 19:41:40|3477.3|3468.3|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724269310000|2024-08-21 19:41:50|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1724269330000|2024-08-21 19:42:10|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1724269340000|2024-08-21 19:42:20|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1724269350000|2024-08-21 19:42:30|3478|3469|3478|3469|3478|3469|3478|3469|0
1724269360000|2024-08-21 19:42:40|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1724269370000|2024-08-21 19:42:50|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724269380000|2024-08-21 19:43:00|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724269390000|2024-08-21 19:43:10|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724269400000|2024-08-21 19:43:20|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724269410000|2024-08-21 19:43:30|3478.2|3469.2|3477.6|3468.6|3478.2|3469.2|3477.5|3468.5|0
1724269430000|2024-08-21 19:43:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1724269440000|2024-08-21 19:44:00|3477.8|3468.8|3478.4|3469.4|3478.4|3469.4|3477.8|3468.8|0
1724269450000|2024-08-21 19:44:10|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1724269460000|2024-08-21 19:44:20|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1724269470000|2024-08-21 19:44:30|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1724269500000|2024-08-21 19:45:00|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1724269510000|2024-08-21 19:45:10|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724269520000|2024-08-21 19:45:20|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724269530000|2024-08-21 19:45:30|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724269540000|2024-08-21 19:45:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1724269550000|2024-08-21 19:45:50|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1724269560000|2024-08-21 19:46:00|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1724269570000|2024-08-21 19:46:10|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724269580000|2024-08-21 19:46:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1724269590000|2024-08-21 19:46:30|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1724269600000|2024-08-21 19:46:40|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1724269610000|2024-08-21 19:46:50|3478.4|3469.4|3477.2|3468.2|3478.4|3469.4|3477.2|3468.2|0
1724269620000|2024-08-21 19:47:00|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1724269630000|2024-08-21 19:47:10|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1724269640000|2024-08-21 19:47:20|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1724269650000|2024-08-21 19:47:30|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1724269670000|2024-08-21 19:47:50|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724269680000|2024-08-21 19:48:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1724269690000|2024-08-21 19:48:10|3477.3|3468.3|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724269720000|2024-08-21 19:48:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1724269730000|2024-08-21 19:48:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1724269740000|2024-08-21 19:49:00|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724269750000|2024-08-21 19:49:10|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.3|3468.3|0
1724269760000|2024-08-21 19:49:20|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724269780000|2024-08-21 19:49:40|3477.6|3468.6|3477.6|3468.6|3478.2|3469.2|3477.6|3468.6|0
1724269790000|2024-08-21 19:49:50|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1724269800000|2024-08-21 19:50:00|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.7|3468.7|0
1724269810000|2024-08-21 19:50:10|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.5|3468.5|0
1724269820000|2024-08-21 19:50:20|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1724269830000|2024-08-21 19:50:30|3477.8|3468.8|3477.2|3468.2|3477.8|3468.8|3477.2|3468.2|0
1724269840000|2024-08-21 19:50:40|3477.3|3468.3|3477.8|3468.8|3477.9|3468.9|3477.2|3468.2|0
1724269850000|2024-08-21 19:50:50|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724269860000|2024-08-21 19:51:00|3477.7|3468.7|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1724269880000|2024-08-21 19:51:20|3477.8|3468.8|3477.1|3468.1|3477.8|3468.8|3477.1|3468.1|0
1724269890000|2024-08-21 19:51:30|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477|3468|0
1724269900000|2024-08-21 19:51:40|3477.2|3468.2|3476.6|3467.6|3477.2|3468.2|3476.6|3467.6|0
1724269910000|2024-08-21 19:51:50|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1724269920000|2024-08-21 19:52:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1724269930000|2024-08-21 19:52:10|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1724269940000|2024-08-21 19:52:20|3476.6|3467.6|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1724269950000|2024-08-21 19:52:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1724269960000|2024-08-21 19:52:40|3476.9|3467.9|3477.4|3468.4|3477.4|3468.4|3476.8|3467.8|0
1724269970000|2024-08-21 19:52:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724269980000|2024-08-21 19:53:00|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1724269990000|2024-08-21 19:53:10|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1724270000000|2024-08-21 19:53:20|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1724270010000|2024-08-21 19:53:30|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1724270020000|2024-08-21 19:53:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1724270030000|2024-08-21 19:53:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1724270040000|2024-08-21 19:54:00|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1724270050000|2024-08-21 19:54:10|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1724270060000|2024-08-21 19:54:20|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1724270070000|2024-08-21 19:54:30|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1724270080000|2024-08-21 19:54:40|3477.2|3468.2|3477.7|3468.7|3477.8|3468.8|3477.2|3468.2|0
1724270090000|2024-08-21 19:54:50|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724270100000|2024-08-21 19:55:00|3477.8|3468.8|3478.5|3469.5|3478.6|3469.6|3477.8|3468.8|0
1724270110000|2024-08-21 19:55:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1724270120000|2024-08-21 19:55:20|3478.4|3469.4|3477.8|3468.8|3478.4|3469.4|3477.8|3468.8|0
1724270130000|2024-08-21 19:55:30|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1724270140000|2024-08-21 19:55:40|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724270150000|2024-08-21 19:55:50|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1724270160000|2024-08-21 19:56:00|3477.9|3468.9|3478.3|3469.3|3478.4|3469.4|3477.8|3468.8|0
1724270170000|2024-08-21 19:56:10|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1724270180000|2024-08-21 19:56:20|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1724270190000|2024-08-21 19:56:30|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1724270200000|2024-08-21 19:56:40|3478.4|3469.4|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1724270210000|2024-08-21 19:56:50|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1724270220000|2024-08-21 19:57:00|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1724270230000|2024-08-21 19:57:10|3478.4|3469.4|3478.2|3469.2|3478.4|3469.4|3478.2|3469.2|0
1724270240000|2024-08-21 19:57:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1724270250000|2024-08-21 19:57:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1724270260000|2024-08-21 19:57:40|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724270270000|2024-08-21 19:57:50|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724270280000|2024-08-21 19:58:00|3478.5|3469.5|3479|3470|3479|3470|3478.4|3469.4|0
1724270290000|2024-08-21 19:58:10|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1724270300000|2024-08-21 19:58:20|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724270310000|2024-08-21 19:58:30|3478.3|3469.3|3478.9|3469.9|3478.9|3469.9|3478.3|3469.3|0
1724270320000|2024-08-21 19:58:40|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724270330000|2024-08-21 19:58:50|3479.4|3470.4|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1724270340000|2024-08-21 19:59:00|3479.5|3470.5|3479.3|3470.3|3479.5|3470.5|3478.9|3469.9|0
1724270350000|2024-08-21 19:59:10|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1724270360000|2024-08-21 19:59:20|3479.4|3470.4|3480.6|3471.6|3480.6|3471.6|3479.4|3470.4|0
1724270370000|2024-08-21 19:59:30|3481.2|3472.2|3481.8|3472.8|3481.9|3472.9|3481.2|3472.2|0
1724270380000|2024-08-21 19:59:40|3481.9|3472.9|3481.1|3472.1|3481.9|3472.9|3480.4|3471.4|0
1724270390000|2024-08-21 19:59:50|3481.7|3472.7|3478.6|3469.6|3481.7|3472.7|3478.6|3469.6|0
1724270400000|2024-08-21 20:00:00|3478.5|3469.5|3478.8|3469.8|3479.4|3470.4|3478.4|3469.4|0
1724270410000|2024-08-21 20:00:10|3478.4|3469.4|3478.4|3469.4|3478.6|3469.6|3478.3|3469.3|0
1724270420000|2024-08-21 20:00:20|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1724270430000|2024-08-21 20:00:30|3478.5|3469.5|3478.6|3469.6|3478.8|3469.8|3478.4|3469.4|0
1724270440000|2024-08-21 20:00:40|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724270450000|2024-08-21 20:00:50|3478.9|3469.9|3479.3|3470.3|3479.3|3470.3|3478.9|3469.9|0
1724270460000|2024-08-21 20:01:00|3479.4|3470.4|3479.9|3470.9|3479.9|3470.9|3479.1|3470.1|0
1724270470000|2024-08-21 20:01:10|3479.8|3470.8|3480|3471|3480|3471|3479.7|3470.7|0
1724270480000|2024-08-21 20:01:20|3480.1|3471.1|3480.5|3471.5|3480.5|3471.5|3480.1|3471.1|0
1724270490000|2024-08-21 20:01:30|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1724270500000|2024-08-21 20:01:40|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724270510000|2024-08-21 20:01:50|3480.5|3471.5|3480.4|3471.4|3480.7|3471.7|3480.4|3471.4|0
1724270520000|2024-08-21 20:02:00|3480.5|3471.5|3479.9|3470.9|3480.5|3471.5|3479.9|3470.9|0
1724270530000|2024-08-21 20:02:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1724270540000|2024-08-21 20:02:20|3480|3471|3480|3471|3480|3471|3480|3471|0
1724270550000|2024-08-21 20:02:30|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.7|3470.7|0
1724270560000|2024-08-21 20:02:40|3480|3471|3479.9|3470.9|3480|3471|3479.7|3470.7|0
1724270570000|2024-08-21 20:02:50|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1724270580000|2024-08-21 20:03:00|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1724270590000|2024-08-21 20:03:10|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1724270600000|2024-08-21 20:03:20|3479.6|3470.6|3479.4|3470.4|3479.6|3470.6|3479.4|3470.4|0
1724270610000|2024-08-21 20:03:30|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724270620000|2024-08-21 20:03:40|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724270630000|2024-08-21 20:03:50|3479.3|3470.3|3479.2|3470.2|3479.4|3470.4|3479.1|3470.1|0
1724270640000|2024-08-21 20:04:00|3479.1|3470.1|3479.4|3470.4|3479.4|3470.4|3479.1|3470.1|0
1724270650000|2024-08-21 20:04:10|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724270660000|2024-08-21 20:04:20|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1724270670000|2024-08-21 20:04:30|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1724270680000|2024-08-21 20:04:40|3479.1|3470.1|3479.3|3470.3|3479.4|3470.4|3479.1|3470.1|0
1724270690000|2024-08-21 20:04:50|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724270700000|2024-08-21 20:05:00|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1724270710000|2024-08-21 20:05:10|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1724270720000|2024-08-21 20:05:20|3479.1|3470.1|3479.4|3470.4|3479.4|3470.4|3479.1|3470.1|0
1724270730000|2024-08-21 20:05:30|3479.3|3470.3|3479.4|3470.4|3479.5|3470.5|3479.3|3470.3|0
1724270740000|2024-08-21 20:05:40|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1724270750000|2024-08-21 20:05:50|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1724270760000|2024-08-21 20:06:00|3479.3|3470.3|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1724270770000|2024-08-21 20:06:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1724270800000|2024-08-21 20:06:40|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724270810000|2024-08-21 20:06:50|3479.4|3470.4|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1724270820000|2024-08-21 20:07:00|3479.3|3470.3|3479.1|3470.1|3479.4|3470.4|3479|3470|0
1724270830000|2024-08-21 20:07:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1724270840000|2024-08-21 20:07:20|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1724270850000|2024-08-21 20:07:30|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1724270860000|2024-08-21 20:07:40|3478.6|3469.6|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1724270900000|2024-08-21 20:08:20|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1724270920000|2024-08-21 20:08:40|3478.6|3469.6|3478.8|3469.8|3478.8|3469.8|3478.5|3469.5|0
1724270930000|2024-08-21 20:08:50|3478.7|3469.7|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1724270940000|2024-08-21 20:09:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1724270950000|2024-08-21 20:09:10|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1724270960000|2024-08-21 20:09:20|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724270970000|2024-08-21 20:09:30|3478.7|3469.7|3478.6|3469.6|3478.8|3469.8|3478.5|3469.5|0
1724270980000|2024-08-21 20:09:40|3478.5|3469.5|3478|3469|3478.5|3469.5|3478|3469|0
1724270990000|2024-08-21 20:09:50|3478.1|3469.1|3477.3|3468.3|3478.1|3469.1|3477.3|3468.3|0
1724271000000|2024-08-21 20:10:00|3477.2|3468.2|3476.4|3467.4|3477.4|3468.4|3476.4|3467.4|0
1724271010000|2024-08-21 20:10:10|3476.5|3467.5|3477.3|3468.3|3477.4|3468.4|3476.5|3467.5|0
1724271020000|2024-08-21 20:10:20|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724271030000|2024-08-21 20:10:30|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1724271040000|2024-08-21 20:10:40|3477.4|3468.4|3477.8|3468.8|3477.9|3468.9|3477.4|3468.4|0
1724271050000|2024-08-21 20:10:50|3477.7|3468.7|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1724271060000|2024-08-21 20:11:00|3478|3469|3478.3|3469.3|3478.3|3469.3|3477.9|3468.9|0
1724271070000|2024-08-21 20:11:10|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1724271090000|2024-08-21 20:11:30|3478.6|3469.6|3478.9|3469.9|3478.9|3469.9|3478.6|3469.6|0
1724271100000|2024-08-21 20:11:40|3479|3470|3479.3|3470.3|3479.3|3470.3|3478.9|3469.9|0
1724271110000|2024-08-21 20:11:50|3479.2|3470.2|3479|3470|3479.2|3470.2|3478.9|3469.9|0
1724271120000|2024-08-21 20:12:00|3479.1|3470.1|3478.9|3469.9|3479.1|3470.1|3478.8|3469.8|0
1724271130000|2024-08-21 20:12:10|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724271140000|2024-08-21 20:12:20|3479|3470|3478.9|3469.9|3479|3470|3478.8|3469.8|0
1724271150000|2024-08-21 20:12:30|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724271160000|2024-08-21 20:12:40|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724271170000|2024-08-21 20:12:50|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724271180000|2024-08-21 20:13:00|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724271200000|2024-08-21 20:13:20|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724271210000|2024-08-21 20:13:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724271220000|2024-08-21 20:13:40|3479.2|3470.2|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1724271230000|2024-08-21 20:13:50|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1724271240000|2024-08-21 20:14:00|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724271250000|2024-08-21 20:14:10|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724271270000|2024-08-21 20:14:30|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724271280000|2024-08-21 20:14:40|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.6|3469.6|0
1724271290000|2024-08-21 20:14:50|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1724271300000|2024-08-21 20:15:00|3478.9|3469.9|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1724271310000|2024-08-21 20:15:10|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1724271320000|2024-08-21 20:15:20|3479|3470|3479|3470|3479|3470|3479|3470|0
1724271330000|2024-08-21 20:15:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724271340000|2024-08-21 20:15:40|3478.9|3469.9|3478.6|3469.6|3478.9|3469.9|3478.6|3469.6|0
1724271350000|2024-08-21 20:15:50|3478.4|3469.4|3478.1|3469.1|3478.4|3469.4|3478.1|3469.1|0
1724271360000|2024-08-21 20:16:00|3478|3469|3477.8|3468.8|3478.3|3469.3|3477.8|3468.8|0
1724271370000|2024-08-21 20:16:10|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.5|3468.5|0
1724271380000|2024-08-21 20:16:20|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1724271390000|2024-08-21 20:16:30|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724271400000|2024-08-21 20:16:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724271410000|2024-08-21 20:16:50|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1724271420000|2024-08-21 20:17:00|3478.1|3469.1|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1724271440000|2024-08-21 20:17:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1724271450000|2024-08-21 20:17:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1724271470000|2024-08-21 20:17:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1724271480000|2024-08-21 20:18:00|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1724271490000|2024-08-21 20:18:10|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1724271510000|2024-08-21 20:18:30|3478.7|3469.7|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1724271520000|2024-08-21 20:18:40|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1724271550000|2024-08-21 20:19:10|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1724271560000|2024-08-21 20:19:20|3478.7|3469.7|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1724271570000|2024-08-21 20:19:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1724271580000|2024-08-21 20:19:40|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1724271590000|2024-08-21 20:19:50|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1724271610000|2024-08-21 20:20:10|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1724271620000|2024-08-21 20:20:20|3478.6|3469.6|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724271630000|2024-08-21 20:20:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724271640000|2024-08-21 20:20:40|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724271650000|2024-08-21 20:20:50|3479|3470|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1724271660000|2024-08-21 20:21:00|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724271670000|2024-08-21 20:21:10|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724271680000|2024-08-21 20:21:20|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724271690000|2024-08-21 20:21:30|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724271700000|2024-08-21 20:21:40|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724271710000|2024-08-21 20:21:50|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1724271720000|2024-08-21 20:22:00|3479.2|3470.2|3479.1|3470.1|3479.4|3470.4|3479.1|3470.1|0
1724271730000|2024-08-21 20:22:10|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479|3470|0
1724271740000|2024-08-21 20:22:20|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1724271750000|2024-08-21 20:22:30|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1724271760000|2024-08-21 20:22:40|3479.3|3470.3|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1724271770000|2024-08-21 20:22:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724271780000|2024-08-21 20:23:00|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724271790000|2024-08-21 20:23:10|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724271800000|2024-08-21 20:23:20|3479.2|3470.2|3479.3|3470.3|3479.4|3470.4|3479.2|3470.2|0
1724271810000|2024-08-21 20:23:30|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1724271830000|2024-08-21 20:23:50|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724271840000|2024-08-21 20:24:00|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1724271850000|2024-08-21 20:24:10|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1724271860000|2024-08-21 20:24:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1724271870000|2024-08-21 20:24:30|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724271880000|2024-08-21 20:24:40|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724271890000|2024-08-21 20:24:50|3479|3470|3479|3470|3479|3470|3479|3470|0
1724271900000|2024-08-21 20:25:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724271910000|2024-08-21 20:25:10|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724271920000|2024-08-21 20:25:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724271940000|2024-08-21 20:25:40|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1724271960000|2024-08-21 20:26:00|3478.6|3469.6|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724271980000|2024-08-21 20:26:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724271990000|2024-08-21 20:26:30|3478.8|3469.8|3478.9|3469.9|3479|3470|3478.8|3469.8|0
1724272000000|2024-08-21 20:26:40|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1724272010000|2024-08-21 20:26:50|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724272050000|2024-08-21 20:27:30|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1724272060000|2024-08-21 20:27:40|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724272070000|2024-08-21 20:27:50|3479|3470|3479|3470|3479|3470|3479|3470|0
1724272100000|2024-08-21 20:28:20|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724272110000|2024-08-21 20:28:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724272140000|2024-08-21 20:29:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724272170000|2024-08-21 20:29:30|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724272180000|2024-08-21 20:29:40|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724272220000|2024-08-21 20:30:20|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1724272230000|2024-08-21 20:30:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724272260000|2024-08-21 20:31:00|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724272290000|2024-08-21 20:31:30|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1724272330000|2024-08-21 20:32:10|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1724272340000|2024-08-21 20:32:20|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724272350000|2024-08-21 20:32:30|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724272360000|2024-08-21 20:32:40|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724272380000|2024-08-21 20:33:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724272390000|2024-08-21 20:33:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724272410000|2024-08-21 20:33:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724272480000|2024-08-21 20:34:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724272490000|2024-08-21 20:34:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724272500000|2024-08-21 20:35:00|3479.2|3470.2|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1724272520000|2024-08-21 20:35:20|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724272550000|2024-08-21 20:35:50|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1724272560000|2024-08-21 20:36:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724272570000|2024-08-21 20:36:10|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724272580000|2024-08-21 20:36:20|3479|3470|3479|3470|3479|3470|3479|3470|0
1724272630000|2024-08-21 20:37:10|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724272640000|2024-08-21 20:37:20|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724272650000|2024-08-21 20:37:30|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724272670000|2024-08-21 20:37:50|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1724272680000|2024-08-21 20:38:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724272690000|2024-08-21 20:38:10|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1724272720000|2024-08-21 20:38:40|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724272740000|2024-08-21 20:39:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1724272760000|2024-08-21 20:39:20|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1724272770000|2024-08-21 20:39:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724272800000|2024-08-21 20:40:00|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724272810000|2024-08-21 20:40:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724272840000|2024-08-21 20:40:40|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724272850000|2024-08-21 20:40:50|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724272870000|2024-08-21 20:41:10|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1724272880000|2024-08-21 20:41:20|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724272920000|2024-08-21 20:42:00|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724272930000|2024-08-21 20:42:10|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724272940000|2024-08-21 20:42:20|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724272980000|2024-08-21 20:43:00|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724272990000|2024-08-21 20:43:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724273000000|2024-08-21 20:43:20|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724273060000|2024-08-21 20:44:20|3479.2|3470.2|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1724273080000|2024-08-21 20:44:40|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1724273100000|2024-08-21 20:45:00|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724273110000|2024-08-21 20:45:10|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724273120000|2024-08-21 20:45:20|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724273130000|2024-08-21 20:45:30|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724273150000|2024-08-21 20:45:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724273170000|2024-08-21 20:46:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1724273180000|2024-08-21 20:46:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724273190000|2024-08-21 20:46:30|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724273230000|2024-08-21 20:47:10|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1724273280000|2024-08-21 20:48:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724273350000|2024-08-21 20:49:10|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724273360000|2024-08-21 20:49:20|3478.6|3469.6|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724273390000|2024-08-21 20:49:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1724273400000|2024-08-21 20:50:00|3478.7|3469.7|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1724273430000|2024-08-21 20:50:30|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1724273450000|2024-08-21 20:50:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724273460000|2024-08-21 20:51:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1724273510000|2024-08-21 20:51:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724273580000|2024-08-21 20:53:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1724273620000|2024-08-21 20:53:40|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724273630000|2024-08-21 20:53:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724273660000|2024-08-21 20:54:20|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724273670000|2024-08-21 20:54:30|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724273690000|2024-08-21 20:54:50|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1724273700000|2024-08-21 20:55:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1724273750000|2024-08-21 20:55:50|3479|3470|3479|3470|3479|3470|3479|3470|0
1724273760000|2024-08-21 20:56:00|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1724273780000|2024-08-21 20:56:20|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1724273820000|2024-08-21 20:57:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724273850000|2024-08-21 20:57:30|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1724273870000|2024-08-21 20:57:50|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724273890000|2024-08-21 20:58:10|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1724273910000|2024-08-21 20:58:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724273920000|2024-08-21 20:58:40|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1724273930000|2024-08-21 20:58:50|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1724273940000|2024-08-21 20:59:00|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479.1|3470.1|0
1724273950000|2024-08-21 20:59:10|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724273960000|2024-08-21 20:59:20|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724273980000|2024-08-21 20:59:40|3479.5|3470.5|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1724273990000|2024-08-21 20:59:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1724274000000|2024-08-21 21:00:00|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724274050000|2024-08-21 21:00:50|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724274130000|2024-08-21 21:02:10|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724274140000|2024-08-21 21:02:20|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724274170000|2024-08-21 21:02:50|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1724274180000|2024-08-21 21:03:00|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1724274200000|2024-08-21 21:03:20|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1724274220000|2024-08-21 21:03:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1724274240000|2024-08-21 21:04:00|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1724274280000|2024-08-21 21:04:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1724274290000|2024-08-21 21:04:50|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1724274300000|2024-08-21 21:05:00|3479.7|3470.7|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1724274320000|2024-08-21 21:05:20|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724274330000|2024-08-21 21:05:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724274490000|2024-08-21 21:08:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724274550000|2024-08-21 21:09:10|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724274610000|2024-08-21 21:10:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724274650000|2024-08-21 21:10:50|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724274670000|2024-08-21 21:11:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724274880000|2024-08-21 21:14:40|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1724274910000|2024-08-21 21:15:10|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1724275500000|2024-08-21 21:25:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724276070000|2024-08-21 21:34:30|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724276860000|2024-08-21 21:47:40|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724276870000|2024-08-21 21:47:50|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1724276920000|2024-08-21 21:48:40|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724276990000|2024-08-21 21:49:50|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1724277120000|2024-08-21 21:52:00|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724277260000|2024-08-21 21:54:20|3479.1|3470.1|3479.4|3470.4|3479.4|3470.4|3479.1|3470.1|0
1724277270000|2024-08-21 21:54:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724277330000|2024-08-21 21:55:30|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1724277350000|2024-08-21 21:55:50|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1724277480000|2024-08-21 21:58:00|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724277500000|2024-08-21 21:58:20|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1724277530000|2024-08-21 21:58:50|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1724277540000|2024-08-21 21:59:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724277590000|2024-08-21 21:59:50|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1724277600000|2024-08-21 22:00:00|3479.5|3470.5|3479.8|3470.8|3479.9|3470.9|3479.3|3470.3|0
1724277610000|2024-08-21 22:00:10|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1724277620000|2024-08-21 22:00:20|3479.5|3470.5|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1724277630000|2024-08-21 22:00:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724277640000|2024-08-21 22:00:40|3479.5|3470.5|3479.3|3470.3|3479.6|3470.6|3479.3|3470.3|0
1724277650000|2024-08-21 22:00:50|3479.4|3470.4|3479.2|3470.2|3479.5|3470.5|3479.1|3470.1|0
1724277660000|2024-08-21 22:01:00|3479.3|3470.3|3479.5|3470.5|3479.5|3470.5|3479.1|3470.1|0
1724277670000|2024-08-21 22:01:10|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1724277680000|2024-08-21 22:01:20|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1724277690000|2024-08-21 22:01:30|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1724277700000|2024-08-21 22:01:40|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1724277710000|2024-08-21 22:01:50|3479.6|3470.6|3479.4|3470.4|3479.6|3470.6|3479.4|3470.4|0
1724277720000|2024-08-21 22:02:00|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724277730000|2024-08-21 22:02:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724277740000|2024-08-21 22:02:20|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724277750000|2024-08-21 22:02:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724277760000|2024-08-21 22:02:40|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1724277770000|2024-08-21 22:02:50|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724277780000|2024-08-21 22:03:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1724277790000|2024-08-21 22:03:10|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.3|3470.3|0
1724277810000|2024-08-21 22:03:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1724277820000|2024-08-21 22:03:40|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1724277840000|2024-08-21 22:04:00|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1724277850000|2024-08-21 22:04:10|3479.1|3470.1|3479.2|3470.2|3479.3|3470.3|3479.1|3470.1|0
1724277860000|2024-08-21 22:04:20|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.1|3470.1|0
1724277880000|2024-08-21 22:04:40|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1724277890000|2024-08-21 22:04:50|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1724277900000|2024-08-21 22:05:00|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1724277920000|2024-08-21 22:05:20|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1724277950000|2024-08-21 22:05:50|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.6|3469.6|0
1724277960000|2024-08-21 22:06:00|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1724277970000|2024-08-21 22:06:10|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1724277980000|2024-08-21 22:06:20|3479.1|3470.1|3479.4|3470.4|3479.4|3470.4|3479.1|3470.1|0
1724277990000|2024-08-21 22:06:30|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1724278000000|2024-08-21 22:06:40|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1724278010000|2024-08-21 22:06:50|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1724278020000|2024-08-21 22:07:00|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1724278030000|2024-08-21 22:07:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1724278040000|2024-08-21 22:07:20|3479.8|3470.8|3480|3471|3480|3471|3479.8|3470.8|0
1724278050000|2024-08-21 22:07:30|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1724278060000|2024-08-21 22:07:40|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1724278080000|2024-08-21 22:08:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724278100000|2024-08-21 22:08:20|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1724278130000|2024-08-21 22:08:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724278140000|2024-08-21 22:09:00|3480|3471|3479.7|3470.7|3480|3471|3479.7|3470.7|0
1724278150000|2024-08-21 22:09:10|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1724278160000|2024-08-21 22:09:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1724278170000|2024-08-21 22:09:30|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1724278210000|2024-08-21 22:10:10|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1724278220000|2024-08-21 22:10:20|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1724278230000|2024-08-21 22:10:30|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1724278240000|2024-08-21 22:10:40|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.7|3470.7|0
1724278250000|2024-08-21 22:10:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1724278270000|2024-08-21 22:11:10|3480|3471|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1724278290000|2024-08-21 22:11:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1724278300000|2024-08-21 22:11:40|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1724278310000|2024-08-21 22:11:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1724278320000|2024-08-21 22:12:00|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1724278330000|2024-08-21 22:12:10|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1724278340000|2024-08-21 22:12:20|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1724278350000|2024-08-21 22:12:30|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1724278360000|2024-08-21 22:12:40|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1724278380000|2024-08-21 22:13:00|3480.3|3471.3|3480.5|3471.5|3480.5|3471.5|3480.3|3471.3|0
1724278390000|2024-08-21 22:13:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724278400000|2024-08-21 22:13:20|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1724278410000|2024-08-21 22:13:30|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724278420000|2024-08-21 22:13:40|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724278430000|2024-08-21 22:13:50|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1724278440000|2024-08-21 22:14:00|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1724278470000|2024-08-21 22:14:30|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1724278480000|2024-08-21 22:14:40|3480.5|3471.5|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1724278490000|2024-08-21 22:14:50|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1724278500000|2024-08-21 22:15:00|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724278510000|2024-08-21 22:15:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724278520000|2024-08-21 22:15:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724278530000|2024-08-21 22:15:30|3480.6|3471.6|3480.4|3471.4|3480.6|3471.6|3480.4|3471.4|0
1724278540000|2024-08-21 22:15:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1724278550000|2024-08-21 22:15:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1724278560000|2024-08-21 22:16:00|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1724278570000|2024-08-21 22:16:10|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1724278580000|2024-08-21 22:16:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1724278600000|2024-08-21 22:16:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1724278640000|2024-08-21 22:17:20|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1724278650000|2024-08-21 22:17:30|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1724278660000|2024-08-21 22:17:40|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1724278670000|2024-08-21 22:17:50|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724278680000|2024-08-21 22:18:00|3480.7|3471.7|3480.9|3471.9|3480.9|3471.9|3480.6|3471.6|0
1724278690000|2024-08-21 22:18:10|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724278710000|2024-08-21 22:18:30|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724278720000|2024-08-21 22:18:40|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1724278730000|2024-08-21 22:18:50|3480.7|3471.7|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1724278740000|2024-08-21 22:19:00|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724278770000|2024-08-21 22:19:30|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1724278780000|2024-08-21 22:19:40|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724278800000|2024-08-21 22:20:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1724278840000|2024-08-21 22:20:40|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724278860000|2024-08-21 22:21:00|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724278870000|2024-08-21 22:21:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724278900000|2024-08-21 22:21:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724278930000|2024-08-21 22:22:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724278940000|2024-08-21 22:22:20|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724279000000|2024-08-21 22:23:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1724279010000|2024-08-21 22:23:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724279020000|2024-08-21 22:23:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724279030000|2024-08-21 22:23:50|3481.1|3472.1|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1724279040000|2024-08-21 22:24:00|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724279050000|2024-08-21 22:24:10|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1724279060000|2024-08-21 22:24:20|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1724279070000|2024-08-21 22:24:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724279100000|2024-08-21 22:25:00|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724279120000|2024-08-21 22:25:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724279130000|2024-08-21 22:25:30|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724279160000|2024-08-21 22:26:00|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724279170000|2024-08-21 22:26:10|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1724279180000|2024-08-21 22:26:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724279230000|2024-08-21 22:27:10|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724279240000|2024-08-21 22:27:20|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1724279340000|2024-08-21 22:29:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1724279380000|2024-08-21 22:29:40|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724279390000|2024-08-21 22:29:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724279400000|2024-08-21 22:30:00|3481|3472|3481.2|3472.2|3481.3|3472.3|3481|3472|0
1724279410000|2024-08-21 22:30:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724279430000|2024-08-21 22:30:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724279450000|2024-08-21 22:30:50|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724279460000|2024-08-21 22:31:00|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724279470000|2024-08-21 22:31:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724279480000|2024-08-21 22:31:20|3481.3|3472.3|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1724279490000|2024-08-21 22:31:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1724279500000|2024-08-21 22:31:40|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1724279510000|2024-08-21 22:31:50|3481.4|3472.4|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1724279520000|2024-08-21 22:32:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724279530000|2024-08-21 22:32:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1724279550000|2024-08-21 22:32:30|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724279570000|2024-08-21 22:32:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1724279580000|2024-08-21 22:33:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724279590000|2024-08-21 22:33:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724279610000|2024-08-21 22:33:30|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724279630000|2024-08-21 22:33:50|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724279680000|2024-08-21 22:34:40|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724279690000|2024-08-21 22:34:50|3481.1|3472.1|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1724279700000|2024-08-21 22:35:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1724279720000|2024-08-21 22:35:20|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724279730000|2024-08-21 22:35:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1724279750000|2024-08-21 22:35:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724279760000|2024-08-21 22:36:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1724279770000|2024-08-21 22:36:10|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724279810000|2024-08-21 22:36:50|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1724279840000|2024-08-21 22:37:20|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724279850000|2024-08-21 22:37:30|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724279860000|2024-08-21 22:37:40|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724279870000|2024-08-21 22:37:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724279880000|2024-08-21 22:38:00|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724279940000|2024-08-21 22:39:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1724279950000|2024-08-21 22:39:10|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724279960000|2024-08-21 22:39:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724279970000|2024-08-21 22:39:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724279980000|2024-08-21 22:39:40|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724279990000|2024-08-21 22:39:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724280000000|2024-08-21 22:40:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724280030000|2024-08-21 22:40:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724280040000|2024-08-21 22:40:40|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1724280050000|2024-08-21 22:40:50|3481.3|3472.3|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1724280150000|2024-08-21 22:42:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724280160000|2024-08-21 22:42:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1724280170000|2024-08-21 22:42:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724280180000|2024-08-21 22:43:00|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1724280190000|2024-08-21 22:43:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724280230000|2024-08-21 22:43:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724280320000|2024-08-21 22:45:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724280330000|2024-08-21 22:45:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1724280340000|2024-08-21 22:45:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724280410000|2024-08-21 22:46:50|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1724280420000|2024-08-21 22:47:00|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1724280430000|2024-08-21 22:47:10|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724280440000|2024-08-21 22:47:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724280470000|2024-08-21 22:47:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1724280480000|2024-08-21 22:48:00|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1724280490000|2024-08-21 22:48:10|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1724280500000|2024-08-21 22:48:20|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724280510000|2024-08-21 22:48:30|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724280520000|2024-08-21 22:48:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1724280530000|2024-08-21 22:48:50|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724280550000|2024-08-21 22:49:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724280570000|2024-08-21 22:49:30|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724280580000|2024-08-21 22:49:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724280610000|2024-08-21 22:50:10|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1724280660000|2024-08-21 22:51:00|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724280680000|2024-08-21 22:51:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724280700000|2024-08-21 22:51:40|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724280720000|2024-08-21 22:52:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724280760000|2024-08-21 22:52:40|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724280780000|2024-08-21 22:53:00|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724280790000|2024-08-21 22:53:10|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1724280800000|2024-08-21 22:53:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724280870000|2024-08-21 22:54:30|3481.4|3472.4|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1724280880000|2024-08-21 22:54:40|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724280900000|2024-08-21 22:55:00|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724280950000|2024-08-21 22:55:50|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724280970000|2024-08-21 22:56:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724281000000|2024-08-21 22:56:40|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3481.1|3472.1|0
1724281010000|2024-08-21 22:56:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724281020000|2024-08-21 22:57:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724281060000|2024-08-21 22:57:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1724281070000|2024-08-21 22:57:50|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724281080000|2024-08-21 22:58:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724281100000|2024-08-21 22:58:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724281110000|2024-08-21 22:58:30|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724281120000|2024-08-21 22:58:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1724281130000|2024-08-21 22:58:50|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1724281140000|2024-08-21 22:59:00|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.6|3471.6|0
1724281150000|2024-08-21 22:59:10|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724281200000|2024-08-21 23:00:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724281210000|2024-08-21 23:00:10|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724281230000|2024-08-21 23:00:30|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724281240000|2024-08-21 23:00:40|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724281250000|2024-08-21 23:00:50|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1724281260000|2024-08-21 23:01:00|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1724281310000|2024-08-21 23:01:50|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1724281320000|2024-08-21 23:02:00|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1724281330000|2024-08-21 23:02:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1724281390000|2024-08-21 23:03:10|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1724281400000|2024-08-21 23:03:20|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1724281440000|2024-08-21 23:04:00|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1724281460000|2024-08-21 23:04:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.1|3471.1|0
1724281470000|2024-08-21 23:04:30|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1724281560000|2024-08-21 23:06:00|3480|3471|3480|3471|3480|3471|3480|3471|0
1724281570000|2024-08-21 23:06:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1724281580000|2024-08-21 23:06:20|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1724281590000|2024-08-21 23:06:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1724281620000|2024-08-21 23:07:00|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1724281630000|2024-08-21 23:07:10|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1724281650000|2024-08-21 23:07:30|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1724281670000|2024-08-21 23:07:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1724281700000|2024-08-21 23:08:20|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1724281730000|2024-08-21 23:08:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1724281740000|2024-08-21 23:09:00|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1724281770000|2024-08-21 23:09:30|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1724281780000|2024-08-21 23:09:40|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1724281790000|2024-08-21 23:09:50|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1724281810000|2024-08-21 23:10:10|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1724281820000|2024-08-21 23:10:20|3480|3471|3480|3471|3480|3471|3480|3471|0
1724281860000|2024-08-21 23:11:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724281970000|2024-08-21 23:12:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1724282020000|2024-08-21 23:13:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724282110000|2024-08-21 23:15:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1724282150000|2024-08-21 23:15:50|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1724282200000|2024-08-21 23:16:40|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1724282210000|2024-08-21 23:16:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1724282230000|2024-08-21 23:17:10|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1724282240000|2024-08-21 23:17:20|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1724282250000|2024-08-21 23:17:30|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1724282330000|2024-08-21 23:18:50|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1724282370000|2024-08-21 23:19:30|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724282380000|2024-08-21 23:19:40|3480|3471|3480|3471|3480|3471|3480|3471|0
1724282410000|2024-08-21 23:20:10|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724282450000|2024-08-21 23:20:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1724282490000|2024-08-21 23:21:30|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1724282550000|2024-08-21 23:22:30|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724282560000|2024-08-21 23:22:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1724282570000|2024-08-21 23:22:50|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1724282600000|2024-08-21 23:23:20|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724282610000|2024-08-21 23:23:30|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1724282630000|2024-08-21 23:23:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724282640000|2024-08-21 23:24:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1724282650000|2024-08-21 23:24:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1724282720000|2024-08-21 23:25:20|3480.2|3471.2|3480.1|3471.1|3480.3|3471.3|3480.1|3471.1|0
1724282760000|2024-08-21 23:26:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1724282770000|2024-08-21 23:26:10|3480.3|3471.3|3480.1|3471.1|3480.3|3471.3|3480.1|3471.1|0
1724282780000|2024-08-21 23:26:20|3480|3471|3480|3471|3480|3471|3480|3471|0
1724282810000|2024-08-21 23:26:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1724282820000|2024-08-21 23:27:00|3480|3471|3480|3471|3480|3471|3480|3471|0
1724282860000|2024-08-21 23:27:40|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1724282940000|2024-08-21 23:29:00|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1724282960000|2024-08-21 23:29:20|3480|3471|3480|3471|3480|3471|3480|3471|0
1724283020000|2024-08-21 23:30:20|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1724283050000|2024-08-21 23:30:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724283070000|2024-08-21 23:31:10|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1724283080000|2024-08-21 23:31:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1724283100000|2024-08-21 23:31:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724283230000|2024-08-21 23:33:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1724283260000|2024-08-21 23:34:20|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1724283350000|2024-08-21 23:35:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1724283360000|2024-08-21 23:36:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1724283390000|2024-08-21 23:36:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1724283400000|2024-08-21 23:36:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1724283440000|2024-08-21 23:37:20|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1724283490000|2024-08-21 23:38:10|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1724283500000|2024-08-21 23:38:20|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1724283560000|2024-08-21 23:39:20|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1724283600000|2024-08-21 23:40:00|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724283610000|2024-08-21 23:40:10|3480.7|3471.7|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1724283620000|2024-08-21 23:40:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1724283690000|2024-08-21 23:41:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724283720000|2024-08-21 23:42:00|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1724283740000|2024-08-21 23:42:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1724283820000|2024-08-21 23:43:40|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1724283830000|2024-08-21 23:43:50|3480.3|3471.3|3480.5|3471.5|3480.5|3471.5|3480.3|3471.3|0
1724283840000|2024-08-21 23:44:00|3480.7|3471.7|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1724283870000|2024-08-21 23:44:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724283880000|2024-08-21 23:44:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1724283900000|2024-08-21 23:45:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1724283910000|2024-08-21 23:45:10|3480.8|3471.8|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1724283920000|2024-08-21 23:45:20|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724283930000|2024-08-21 23:45:30|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1724283940000|2024-08-21 23:45:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724283950000|2024-08-21 23:45:50|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1724283960000|2024-08-21 23:46:00|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1724283970000|2024-08-21 23:46:10|3480.8|3471.8|3480.6|3471.6|3480.9|3471.9|3480.6|3471.6|0
1724283980000|2024-08-21 23:46:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724283990000|2024-08-21 23:46:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724284030000|2024-08-21 23:47:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284050000|2024-08-21 23:47:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724284060000|2024-08-21 23:47:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284070000|2024-08-21 23:47:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724284100000|2024-08-21 23:48:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1724284120000|2024-08-21 23:48:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284140000|2024-08-21 23:49:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284150000|2024-08-21 23:49:10|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724284200000|2024-08-21 23:50:00|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724284220000|2024-08-21 23:50:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284250000|2024-08-21 23:50:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284260000|2024-08-21 23:51:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284300000|2024-08-21 23:51:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284310000|2024-08-21 23:51:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724284320000|2024-08-21 23:52:00|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1724284340000|2024-08-21 23:52:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724284350000|2024-08-21 23:52:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724284360000|2024-08-21 23:52:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284370000|2024-08-21 23:52:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724284430000|2024-08-21 23:53:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284440000|2024-08-21 23:54:00|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724284460000|2024-08-21 23:54:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284470000|2024-08-21 23:54:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284490000|2024-08-21 23:54:50|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724284530000|2024-08-21 23:55:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284560000|2024-08-21 23:56:00|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724284570000|2024-08-21 23:56:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284610000|2024-08-21 23:56:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724284620000|2024-08-21 23:57:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284640000|2024-08-21 23:57:20|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724284700000|2024-08-21 23:58:20|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724284710000|2024-08-21 23:58:30|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724284740000|2024-08-21 23:59:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724284750000|2024-08-21 23:59:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284760000|2024-08-21 23:59:20|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724284780000|2024-08-21 23:59:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724284790000|2024-08-21 23:59:50|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724284800000|2024-08-22 00:00:00|3481|3472|3481|3472|3481.1|3472.1|3480.9|3471.9|0
1724284810000|2024-08-22 00:00:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724284820000|2024-08-22 00:00:20|3481|3472|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1724284830000|2024-08-22 00:00:30|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724284850000|2024-08-22 00:00:50|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1724284860000|2024-08-22 00:01:00|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724284880000|2024-08-22 00:01:20|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724284890000|2024-08-22 00:01:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724284900000|2024-08-22 00:01:40|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724284910000|2024-08-22 00:01:50|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724284920000|2024-08-22 00:02:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1724284930000|2024-08-22 00:02:10|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724284940000|2024-08-22 00:02:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724284960000|2024-08-22 00:02:40|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724284970000|2024-08-22 00:02:50|3481|3472|3480.8|3471.8|3481|3472|3480.8|3471.8|0
1724284980000|2024-08-22 00:03:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724284990000|2024-08-22 00:03:10|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724285000000|2024-08-22 00:03:20|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1724285010000|2024-08-22 00:03:30|3481|3472|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1724285020000|2024-08-22 00:03:40|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724285030000|2024-08-22 00:03:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3480.9|3471.9|0
1724285040000|2024-08-22 00:04:00|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724285050000|2024-08-22 00:04:10|3480.9|3471.9|3481.1|3472.1|3481.1|3472.1|3480.9|3471.9|0
1724285070000|2024-08-22 00:04:30|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1724285080000|2024-08-22 00:04:40|3480.9|3471.9|3481.1|3472.1|3481.1|3472.1|3480.9|3471.9|0
1724285120000|2024-08-22 00:05:20|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724285130000|2024-08-22 00:05:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724285140000|2024-08-22 00:05:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724285150000|2024-08-22 00:05:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724285160000|2024-08-22 00:06:00|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724285180000|2024-08-22 00:06:20|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724285190000|2024-08-22 00:06:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724285220000|2024-08-22 00:07:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724285230000|2024-08-22 00:07:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724285240000|2024-08-22 00:07:20|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724285250000|2024-08-22 00:07:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3480.9|3471.9|0
1724285260000|2024-08-22 00:07:40|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724285300000|2024-08-22 00:08:20|3480.9|3471.9|3481.1|3472.1|3481.1|3472.1|3480.9|3471.9|0
1724285320000|2024-08-22 00:08:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724285340000|2024-08-22 00:09:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724285360000|2024-08-22 00:09:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724285380000|2024-08-22 00:09:40|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724285390000|2024-08-22 00:09:50|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1724285400000|2024-08-22 00:10:00|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1724285410000|2024-08-22 00:10:10|3481.8|3472.8|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1724285450000|2024-08-22 00:10:50|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1724285460000|2024-08-22 00:11:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1724285470000|2024-08-22 00:11:10|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1724285480000|2024-08-22 00:11:20|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1724285500000|2024-08-22 00:11:40|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1724285530000|2024-08-22 00:12:10|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1724285540000|2024-08-22 00:12:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1724285550000|2024-08-22 00:12:30|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1724285560000|2024-08-22 00:12:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1724285570000|2024-08-22 00:12:50|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1724285580000|2024-08-22 00:13:00|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1724285590000|2024-08-22 00:13:10|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1724285600000|2024-08-22 00:13:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1724285610000|2024-08-22 00:13:30|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1724285620000|2024-08-22 00:13:40|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1724285630000|2024-08-22 00:13:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1724285640000|2024-08-22 00:14:00|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1724285650000|2024-08-22 00:14:10|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1724285670000|2024-08-22 00:14:30|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1724285680000|2024-08-22 00:14:40|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1724285690000|2024-08-22 00:14:50|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1724285700000|2024-08-22 00:15:00|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1724285710000|2024-08-22 00:15:10|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1724285720000|2024-08-22 00:15:20|3482|3473|3482.3|3473.3|3482.3|3473.3|3481.9|3472.9|0
1724285740000|2024-08-22 00:15:40|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1724285750000|2024-08-22 00:15:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1724285760000|2024-08-22 00:16:00|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1724285770000|2024-08-22 00:16:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1724285780000|2024-08-22 00:16:20|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1724285790000|2024-08-22 00:16:30|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1724285800000|2024-08-22 00:16:40|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1724285810000|2024-08-22 00:16:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1724285820000|2024-08-22 00:17:00|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1724285840000|2024-08-22 00:17:20|3481.8|3472.8|3481.5|3472.5|3481.8|3472.8|3481.5|3472.5|0
1724285850000|2024-08-22 00:17:30|3481.6|3472.6|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1724285870000|2024-08-22 00:17:50|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1724285880000|2024-08-22 00:18:00|3481.5|3472.5|3481.2|3472.2|3481.5|3472.5|3481.2|3472.2|0
1724285900000|2024-08-22 00:18:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3480.9|3471.9|0
1724285910000|2024-08-22 00:18:30|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724285920000|2024-08-22 00:18:40|3481.4|3472.4|3481.6|3472.6|3481.7|3472.7|3481.4|3472.4|0
1724285930000|2024-08-22 00:18:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724285950000|2024-08-22 00:19:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724285960000|2024-08-22 00:19:20|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1724285970000|2024-08-22 00:19:30|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1724285990000|2024-08-22 00:19:50|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1724286040000|2024-08-22 00:20:40|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1724286050000|2024-08-22 00:20:50|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1724286100000|2024-08-22 00:21:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724286140000|2024-08-22 00:22:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1724286150000|2024-08-22 00:22:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1724286170000|2024-08-22 00:22:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1724286180000|2024-08-22 00:23:00|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1724286200000|2024-08-22 00:23:20|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1724286210000|2024-08-22 00:23:30|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724286220000|2024-08-22 00:23:40|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724286230000|2024-08-22 00:23:50|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724286240000|2024-08-22 00:24:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1724286270000|2024-08-22 00:24:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724286280000|2024-08-22 00:24:40|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1724286290000|2024-08-22 00:24:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1724286300000|2024-08-22 00:25:00|3481.5|3472.5|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1724286310000|2024-08-22 00:25:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724286320000|2024-08-22 00:25:20|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286350000|2024-08-22 00:25:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1724286380000|2024-08-22 00:26:20|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1724286390000|2024-08-22 00:26:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724286400000|2024-08-22 00:26:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1724286420000|2024-08-22 00:27:00|3481.1|3472.1|3481.2|3472.2|3481.3|3472.3|3481|3472|0
1724286430000|2024-08-22 00:27:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724286460000|2024-08-22 00:27:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724286510000|2024-08-22 00:28:30|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286520000|2024-08-22 00:28:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286530000|2024-08-22 00:28:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724286540000|2024-08-22 00:29:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724286550000|2024-08-22 00:29:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724286600000|2024-08-22 00:30:00|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286610000|2024-08-22 00:30:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3480.9|3471.9|0
1724286620000|2024-08-22 00:30:20|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724286640000|2024-08-22 00:30:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724286650000|2024-08-22 00:30:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724286670000|2024-08-22 00:31:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724286690000|2024-08-22 00:31:30|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724286710000|2024-08-22 00:31:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724286730000|2024-08-22 00:32:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724286750000|2024-08-22 00:32:30|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724286760000|2024-08-22 00:32:40|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1724286770000|2024-08-22 00:32:50|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724286780000|2024-08-22 00:33:00|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724286790000|2024-08-22 00:33:10|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724286800000|2024-08-22 00:33:20|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1724286810000|2024-08-22 00:33:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724286820000|2024-08-22 00:33:40|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1724286830000|2024-08-22 00:33:50|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724286840000|2024-08-22 00:34:00|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724286860000|2024-08-22 00:34:20|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286870000|2024-08-22 00:34:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724286880000|2024-08-22 00:34:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286890000|2024-08-22 00:34:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724286900000|2024-08-22 00:35:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724286920000|2024-08-22 00:35:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724286930000|2024-08-22 00:35:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724286940000|2024-08-22 00:35:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286950000|2024-08-22 00:35:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1724286970000|2024-08-22 00:36:10|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724286980000|2024-08-22 00:36:20|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724286990000|2024-08-22 00:36:30|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724287000000|2024-08-22 00:36:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724287020000|2024-08-22 00:37:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724287030000|2024-08-22 00:37:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724287050000|2024-08-22 00:37:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1724287060000|2024-08-22 00:37:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1724287110000|2024-08-22 00:38:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724287130000|2024-08-22 00:38:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1724287140000|2024-08-22 00:39:00|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1724287150000|2024-08-22 00:39:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1724287170000|2024-08-22 00:39:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1724287180000|2024-08-22 00:39:40|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1724287190000|2024-08-22 00:39:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1724287200000|2024-08-22 00:40:00|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1724287220000|2024-08-22 00:40:20|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724287230000|2024-08-22 00:40:30|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1724287240000|2024-08-22 00:40:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724287250000|2024-08-22 00:40:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1724287260000|2024-08-22 00:41:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724287270000|2024-08-22 00:41:10|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1724287280000|2024-08-22 00:41:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1724287290000|2024-08-22 00:41:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724287310000|2024-08-22 00:41:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1724287320000|2024-08-22 00:42:00|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724287350000|2024-08-22 00:42:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1724287370000|2024-08-22 00:42:50|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724287380000|2024-08-22 00:43:00|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724287390000|2024-08-22 00:43:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724287440000|2024-08-22 00:44:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724287490000|2024-08-22 00:44:50|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724287500000|2024-08-22 00:45:00|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1724287520000|2024-08-22 00:45:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1724287550000|2024-08-22 00:45:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1724287560000|2024-08-22 00:46:00|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724287570000|2024-08-22 00:46:10|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724287580000|2024-08-22 00:46:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724287600000|2024-08-22 00:46:40|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1724287610000|2024-08-22 00:46:50|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724287620000|2024-08-22 00:47:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724287630000|2024-08-22 00:47:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1724287640000|2024-08-22 00:47:20|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1724287720000|2024-08-22 00:48:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1724287800000|2024-08-22 00:50:00|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1724287870000|2024-08-22 00:51:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724287900000|2024-08-22 00:51:40|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1724287910000|2024-08-22 00:51:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724287930000|2024-08-22 00:52:10|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1724287940000|2024-08-22 00:52:20|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724287960000|2024-08-22 00:52:40|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1724288040000|2024-08-22 00:54:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1724288050000|2024-08-22 00:54:10|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1724288100000|2024-08-22 00:55:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1724288160000|2024-08-22 00:56:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1724288180000|2024-08-22 00:56:20|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1724288210000|2024-08-22 00:56:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1724288220000|2024-08-22 00:57:00|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724288230000|2024-08-22 00:57:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1724288250000|2024-08-22 00:57:30|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724288300000|2024-08-22 00:58:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724288310000|2024-08-22 00:58:30|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1724288330000|2024-08-22 00:58:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724288340000|2024-08-22 00:59:00|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.6|3471.6|0
1724288350000|2024-08-22 00:59:10|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724288360000|2024-08-22 00:59:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724288370000|2024-08-22 00:59:30|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724288380000|2024-08-22 00:59:40|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724288400000|2024-08-22 01:00:00|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1724288410000|2024-08-22 01:00:10|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724288420000|2024-08-22 01:00:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724288430000|2024-08-22 01:00:30|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1724288440000|2024-08-22 01:00:40|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1724288450000|2024-08-22 01:00:50|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724288460000|2024-08-22 01:01:00|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1724288470000|2024-08-22 01:01:10|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1724288480000|2024-08-22 01:01:20|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724288490000|2024-08-22 01:01:30|3480.8|3471.8|3481|3472|3481|3472|3480.8|3471.8|0
1724288500000|2024-08-22 01:01:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1724288510000|2024-08-22 01:01:50|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1724288520000|2024-08-22 01:02:00|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724288570000|2024-08-22 01:02:50|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1724288580000|2024-08-22 01:03:00|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1724288590000|2024-08-22 01:03:10|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1724288600000|2024-08-22 01:03:20|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724288690000|2024-08-22 01:04:50|3479|3470|3479|3470|3479|3470|3479|3470|0
1724288700000|2024-08-22 01:05:00|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1724288720000|2024-08-22 01:05:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1724288730000|2024-08-22 01:05:30|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724288740000|2024-08-22 01:05:40|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1724288760000|2024-08-22 01:06:00|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1724288770000|2024-08-22 01:06:10|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1724288800000|2024-08-22 01:06:40|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1724288830000|2024-08-22 01:07:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1724288860000|2024-08-22 01:07:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1724288870000|2024-08-22 01:07:50|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1724288880000|2024-08-22 01:08:00|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1724288890000|2024-08-22 01:08:10|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1724288900000|2024-08-22 01:08:20|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1724288930000|2024-08-22 01:08:50|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1724288940000|2024-08-22 01:09:00|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1724288960000|2024-08-22 01:09:20|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1724288970000|2024-08-22 01:09:30|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1724289000000|2024-08-22 01:10:00|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1724289020000|2024-08-22 01:10:20|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1724289030000|2024-08-22 01:10:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1724289040000|2024-08-22 01:10:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1724289050000|2024-08-22 01:10:50|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1724289060000|2024-08-22 01:11:00|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1724289090000|2024-08-22 01:11:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1724289100000|2024-08-22 01:11:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1724289110000|2024-08-22 01:11:50|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1724289120000|2024-08-22 01:12:00|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1724289150000|2024-08-22 01:12:30|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1724289160000|2024-08-22 01:12:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1724289180000|2024-08-22 01:13:00|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1724289190000|2024-08-22 01:13:10|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1724289200000|2024-08-22 01:13:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1724289220000|2024-08-22 01:13:40|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1724289300000|2024-08-22 01:15:00|3478.3|3474.3|3481.3|3477.3|3481.3|3477.3|3474.8|3470.8|81
1724289310000|2024-08-22 01:15:10|3480.8|3476.8|3487.3|3483.3|3487.3|3483.3|3480.8|3476.8|57
1724289320000|2024-08-22 01:15:20|3486.8|3482.8|3487.3|3483.3|3487.3|3483.3|3484.8|3480.8|63
1724289330000|2024-08-22 01:15:30|3487.8|3483.8|3486.8|3482.8|3488.3|3484.3|3485.3|3481.3|40
1724289340000|2024-08-22 01:15:40|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|13
1724289350000|2024-08-22 01:15:50|3486.3|3482.3|3484.3|3480.3|3486.3|3482.3|3483.8|3479.8|29
1724289360000|2024-08-22 01:16:00|3484.8|3480.8|3484.8|3480.8|3485.8|3481.8|3483.8|3479.8|56
1724289370000|2024-08-22 01:16:10|3484.3|3480.3|3485.3|3481.3|3485.8|3481.8|3483.8|3479.8|35
1724289380000|2024-08-22 01:16:20|3485.8|3481.8|3485.8|3481.8|3487.8|3483.8|3485.3|3481.3|28
1724289390000|2024-08-22 01:16:30|3484.8|3480.8|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|18
1724289400000|2024-08-22 01:16:40|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|30
1724289410000|2024-08-22 01:16:50|3484.3|3480.3|3484.8|3480.8|3485.8|3481.8|3483.8|3479.8|37
1724289420000|2024-08-22 01:17:00|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|9
1724289430000|2024-08-22 01:17:10|3485.3|3481.3|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|41
1724289440000|2024-08-22 01:17:20|3484.3|3480.3|3482.8|3478.8|3484.3|3480.3|3482.8|3478.8|12
1724289450000|2024-08-22 01:17:30|3483.3|3479.3|3483.8|3479.8|3484.8|3480.8|3483.3|3479.3|24
1724289460000|2024-08-22 01:17:40|||||||||1
1724289470000|2024-08-22 01:17:50|3482.8|3478.8|3482.3|3478.3|3483.3|3479.3|3482.3|3478.3|22
1724289480000|2024-08-22 01:18:00|3481.8|3477.8|3480.3|3476.3|3482.3|3478.3|3480.3|3476.3|56
1724289490000|2024-08-22 01:18:10|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3479.8|3475.8|36
1724289500000|2024-08-22 01:18:20|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|17
1724289510000|2024-08-22 01:18:30|||||||||3
1724289520000|2024-08-22 01:18:40|3481.3|3477.3|3483.3|3479.3|3483.3|3479.3|3480.8|3476.8|27
1724289530000|2024-08-22 01:18:50|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|15
1724289540000|2024-08-22 01:19:00|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|22
1724289550000|2024-08-22 01:19:10|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|21
1724289560000|2024-08-22 01:19:20|3483.3|3479.3|3483.8|3479.8|3484.8|3480.8|3482.8|3478.8|37
1724289570000|2024-08-22 01:19:30|3484.8|3480.8|3484.8|3480.8|3485.8|3481.8|3484.3|3480.3|39
1724289580000|2024-08-22 01:19:40|3484.3|3480.3|3485.8|3481.8|3485.8|3481.8|3484.3|3480.3|33
1724289590000|2024-08-22 01:19:50|3485.3|3481.3|3482.8|3478.8|3485.3|3481.3|3482.3|3478.3|73
1724289600000|2024-08-22 01:20:00|3483.8|3479.8|3482.8|3478.8|3484.8|3480.8|3482.8|3478.8|26
1724289610000|2024-08-22 01:20:10|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|23
1724289620000|2024-08-22 01:20:20|3483.3|3479.3|3482.8|3478.8|3483.8|3479.8|3482.8|3478.8|19
1724289630000|2024-08-22 01:20:30|3482.3|3478.3|3481.8|3477.8|3482.8|3478.8|3481.8|3477.8|45
1724289640000|2024-08-22 01:20:40|3481.3|3477.3|3482.8|3478.8|3482.8|3478.8|3480.8|3476.8|35
1724289650000|2024-08-22 01:20:50|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|558
1724289660000|2024-08-22 01:21:00|3482.3|3478.3|3482.8|3478.8|3483.8|3479.8|3482.3|3478.3|18
1724289670000|2024-08-22 01:21:10|3482.3|3478.3|3483.3|3479.3|3483.8|3479.8|3482.3|3478.3|26
1724289680000|2024-08-22 01:21:20|3483.8|3479.8|3483.8|3479.8|3484.8|3480.8|3483.3|3479.3|25
1724289690000|2024-08-22 01:21:30|3483.3|3479.3|3485.8|3481.8|3485.8|3481.8|3483.3|3479.3|11
1724289700000|2024-08-22 01:21:40|3486.3|3482.3|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|14
1724289710000|2024-08-22 01:21:50|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|41
1724289720000|2024-08-22 01:22:00|3487.8|3483.8|3488.8|3484.8|3488.8|3484.8|3487.3|3483.3|22
1724289730000|2024-08-22 01:22:10|3488.3|3484.3|3487.8|3483.8|3488.3|3484.3|3487.3|3483.3|16
1724289740000|2024-08-22 01:22:20|3487.3|3483.3|3485.3|3481.3|3487.3|3483.3|3484.8|3480.8|23
1724289750000|2024-08-22 01:22:30|3484.8|3480.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|4
1724289760000|2024-08-22 01:22:40|3484.8|3480.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|29
1724289770000|2024-08-22 01:22:50|3484.8|3480.8|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|22
1724289780000|2024-08-22 01:23:00|3484.3|3480.3|3485.8|3481.8|3485.8|3481.8|3484.3|3480.3|9
1724289790000|2024-08-22 01:23:10|3486.3|3482.3|3484.8|3480.8|3486.3|3482.3|3484.8|3480.8|6
1724289800000|2024-08-22 01:23:20|3485.3|3481.3|3485.3|3481.3|3485.8|3481.8|3485.3|3481.3|5
1724289810000|2024-08-22 01:23:30|3484.8|3480.8|3483.8|3479.8|3485.3|3481.3|3483.8|3479.8|22
1724289820000|2024-08-22 01:23:40|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|18
1724289830000|2024-08-22 01:23:50|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|8
1724289840000|2024-08-22 01:24:00|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|5
1724289850000|2024-08-22 01:24:10|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|16
1724289860000|2024-08-22 01:24:20|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|0
1724289870000|2024-08-22 01:24:30|3484.8|3480.8|3483.8|3479.8|3484.8|3480.8|3483.3|3479.3|19
1724289880000|2024-08-22 01:24:40|3483.3|3479.3|3483.3|3479.3|3483.8|3479.8|3482.8|3478.8|7
1724289890000|2024-08-22 01:24:50|3482.8|3478.8|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|19
1724289900000|2024-08-22 01:25:00|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3482.3|3478.3|28
1724289910000|2024-08-22 01:25:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|7
1724289920000|2024-08-22 01:25:20|||||||||9
1724289930000|2024-08-22 01:25:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|13
1724289940000|2024-08-22 01:25:40|3484.3|3480.3|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|6
1724289950000|2024-08-22 01:25:50|3482.8|3478.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|11
1724289960000|2024-08-22 01:26:00|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|19
1724289970000|2024-08-22 01:26:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3
1724289980000|2024-08-22 01:26:20|||||||||1
1724289990000|2024-08-22 01:26:30|3483.8|3479.8|3482.8|3478.8|3483.8|3479.8|3481.8|3477.8|42
1724290000000|2024-08-22 01:26:40|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|21
1724290020000|2024-08-22 01:27:00|3482.8|3478.8|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|27
1724290030000|2024-08-22 01:27:10|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|39
1724290040000|2024-08-22 01:27:20|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|22
1724290050000|2024-08-22 01:27:30|3483.3|3479.3|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|8
1724290060000|2024-08-22 01:27:40|3483.8|3479.8|3482.8|3478.8|3483.8|3479.8|3482.8|3478.8|1
1724290070000|2024-08-22 01:27:50|3483.3|3479.3|3481.8|3477.8|3483.3|3479.3|3481.8|3477.8|40
1724290080000|2024-08-22 01:28:00|3481.3|3477.3|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|76
1724290090000|2024-08-22 01:28:10|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|0
1724290100000|2024-08-22 01:28:20|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|32
1724290110000|2024-08-22 01:28:30|3479.8|3475.8|3480.3|3476.3|3480.8|3476.8|3478.8|3474.8|68
1724290120000|2024-08-22 01:28:40|3480.8|3476.8|3479.8|3475.8|3480.8|3476.8|3479.8|3475.8|9
1724290130000|2024-08-22 01:28:50|||||||||4
1724290140000|2024-08-22 01:29:00|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3477.8|3473.8|74
1724290150000|2024-08-22 01:29:10|3478.8|3474.8|3479.3|3475.3|3479.8|3475.8|3478.8|3474.8|3
1724290160000|2024-08-22 01:29:20|3479.8|3475.8|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|15
1724290170000|2024-08-22 01:29:30|3478.3|3474.3|3476.3|3472.3|3478.3|3474.3|3476.3|3472.3|157
1724290180000|2024-08-22 01:29:40|3475.8|3471.8|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|128
1724290190000|2024-08-22 01:29:50|3476.3|3472.3|3477.3|3473.3|3477.3|3473.3|3476.3|3472.3|16
1724290200000|2024-08-22 01:30:00|3479.8|3475.8|3482.8|3478.8|3482.8|3478.8|3477.3|3473.3|694
1724290210000|2024-08-22 01:30:10|3483.3|3479.3|3484.8|3480.8|3487.3|3483.3|3482.8|3478.8|461
1724290220000|2024-08-22 01:30:20|3485.8|3481.8|3480.8|3476.8|3486.3|3482.3|3480.3|3476.3|177
1724290230000|2024-08-22 01:30:30|3480.3|3476.3|3478.8|3474.8|3481.8|3477.8|3478.8|3474.8|193
1724290240000|2024-08-22 01:30:40|3479.3|3475.3|3479.8|3475.8|3481.8|3477.8|3479.3|3475.3|83
1724290250000|2024-08-22 01:30:50|3479.3|3475.3|3479.3|3475.3|3481.8|3477.8|3478.8|3474.8|84
1724290260000|2024-08-22 01:31:00|3478.8|3474.8|3479.8|3475.8|3479.8|3475.8|3474.8|3470.8|177
1724290270000|2024-08-22 01:31:10|3480.8|3476.8|3480.8|3476.8|3482.8|3478.8|3480.3|3476.3|167
1724290280000|2024-08-22 01:31:20|3480.3|3476.3|3481.3|3477.3|3481.3|3477.3|3478.8|3474.8|297
1724290290000|2024-08-22 01:31:30|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3479.8|3475.8|100
1724290300000|2024-08-22 01:31:40|3481.3|3477.3|3478.8|3474.8|3481.3|3477.3|3478.8|3474.8|91
1724290310000|2024-08-22 01:31:50|3479.8|3475.8|3480.8|3476.8|3481.8|3477.8|3479.8|3475.8|121
1724290320000|2024-08-22 01:32:00|3481.3|3477.3|3478.8|3474.8|3482.8|3478.8|3478.8|3474.8|177
1724290330000|2024-08-22 01:32:10|3479.8|3475.8|3477.3|3473.3|3479.8|3475.8|3475.8|3471.8|110
1724290340000|2024-08-22 01:32:20|3477.8|3473.8|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|25
1724290350000|2024-08-22 01:32:30|3478.3|3474.3|3481.3|3477.3|3481.8|3477.8|3477.8|3473.8|65
1724290360000|2024-08-22 01:32:40|3481.8|3477.8|3479.3|3475.3|3481.8|3477.8|3478.8|3474.8|62
1724290370000|2024-08-22 01:32:50|3479.8|3475.8|3480.8|3476.8|3480.8|3476.8|3478.8|3474.8|21
1724290380000|2024-08-22 01:33:00|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3479.8|3475.8|105
1724290390000|2024-08-22 01:33:10|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|65
1724290400000|2024-08-22 01:33:20|3481.3|3477.3|3481.8|3477.8|3482.8|3478.8|3479.8|3475.8|80
1724290410000|2024-08-22 01:33:30|3482.3|3478.3|3480.8|3476.8|3482.3|3478.3|3480.8|3476.8|55
1724290420000|2024-08-22 01:33:40|3479.8|3475.8|3482.8|3478.8|3483.8|3479.8|3479.8|3475.8|91
1724290430000|2024-08-22 01:33:50|3482.3|3478.3|3481.3|3477.3|3482.8|3478.8|3481.3|3477.3|32
1724290440000|2024-08-22 01:34:00|3480.8|3476.8|3477.8|3473.8|3480.8|3476.8|3477.8|3473.8|71
1724290450000|2024-08-22 01:34:10|3476.8|3472.8|3475.8|3471.8|3477.3|3473.3|3475.8|3471.8|84
1724290460000|2024-08-22 01:34:20|3476.8|3472.8|3479.8|3475.8|3479.8|3475.8|3476.8|3472.8|75
1724290470000|2024-08-22 01:34:30|3480.8|3476.8|3481.8|3477.8|3482.3|3478.3|3480.8|3476.8|63
1724290480000|2024-08-22 01:34:40|3481.3|3477.3|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|37
1724290490000|2024-08-22 01:34:50|3481.3|3477.3|3481.3|3477.3|3482.8|3478.8|3480.8|3476.8|68
1724290500000|2024-08-22 01:35:00|3480.8|3476.8|3477.8|3473.8|3480.8|3476.8|3477.3|3473.3|54
1724290510000|2024-08-22 01:35:10|3476.8|3472.8|3475.8|3471.8|3477.8|3473.8|3475.8|3471.8|47
1724290520000|2024-08-22 01:35:20|3476.8|3472.8|3476.8|3472.8|3478.3|3474.3|3476.3|3472.3|54
1724290530000|2024-08-22 01:35:30|3476.3|3472.3|3475.8|3471.8|3476.3|3472.3|3475.8|3471.8|14
1724290540000|2024-08-22 01:35:40|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|23
1724290550000|2024-08-22 01:35:50|3475.3|3471.3|3477.3|3473.3|3478.3|3474.3|3474.8|3470.8|69
1724290560000|2024-08-22 01:36:00|3476.8|3472.8|3478.8|3474.8|3479.3|3475.3|3476.8|3472.8|49
1724290570000|2024-08-22 01:36:10|3478.3|3474.3|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|46
1724290580000|2024-08-22 01:36:20|3477.3|3473.3|3477.8|3473.8|3478.8|3474.8|3476.3|3472.3|55
1724290590000|2024-08-22 01:36:30|3476.8|3472.8|3474.8|3470.8|3477.8|3473.8|3474.8|3470.8|37
1724290600000|2024-08-22 01:36:40|3475.8|3471.8|3476.8|3472.8|3476.8|3472.8|3475.8|3471.8|41
1724290610000|2024-08-22 01:36:50|3476.3|3472.3|3475.8|3471.8|3476.8|3472.8|3475.3|3471.3|32
1724290620000|2024-08-22 01:37:00|3476.3|3472.3|3477.8|3473.8|3477.8|3473.8|3475.8|3471.8|536
1724290630000|2024-08-22 01:37:10|3477.3|3473.3|3478.8|3474.8|3478.8|3474.8|3476.8|3472.8|176
1724290640000|2024-08-22 01:37:20|3479.8|3475.8|3478.8|3474.8|3480.8|3476.8|3478.8|3474.8|85
1724290650000|2024-08-22 01:37:30|3478.3|3474.3|3479.3|3475.3|3479.8|3475.8|3477.8|3473.8|34
1724290660000|2024-08-22 01:37:40|3479.8|3475.8|3476.8|3472.8|3479.8|3475.8|3475.8|3471.8|63
1724290670000|2024-08-22 01:37:50|3475.8|3471.8|3472.8|3468.8|3476.8|3472.8|3472.3|3468.3|131
1724290680000|2024-08-22 01:38:00|3472.3|3468.3|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|107
1724290690000|2024-08-22 01:38:10|3471.8|3467.8|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|124
1724290700000|2024-08-22 01:38:20|3470.3|3466.3|3468.8|3464.8|3470.3|3466.3|3468.8|3464.8|81
1724290710000|2024-08-22 01:38:30|3469.8|3465.8|3470.8|3466.8|3470.8|3466.8|3468.8|3464.8|84
1724290720000|2024-08-22 01:38:40|3471.8|3467.8|3473.8|3469.8|3474.8|3470.8|3470.8|3466.8|60
1724290730000|2024-08-22 01:38:50|3474.8|3470.8|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|87
1724290740000|2024-08-22 01:39:00|3476.3|3472.3|3473.8|3469.8|3476.8|3472.8|3473.3|3469.3|71
1724290750000|2024-08-22 01:39:10|3473.3|3469.3|3471.8|3467.8|3473.3|3469.3|3471.3|3467.3|25
1724290760000|2024-08-22 01:39:20|3471.3|3467.3|3469.8|3465.8|3471.8|3467.8|3469.8|3465.8|77
1724290770000|2024-08-22 01:39:30|3469.3|3465.3|3470.8|3466.8|3470.8|3466.8|3468.8|3464.8|158
1724290780000|2024-08-22 01:39:40|3469.8|3465.8|3471.3|3467.3|3471.3|3467.3|3468.8|3464.8|75
1724290790000|2024-08-22 01:39:50|3470.8|3466.8|3471.3|3467.3|3472.8|3468.8|3470.8|3466.8|31
1724290800000|2024-08-22 01:40:00|3471.8|3467.8|3470.3|3466.3|3471.8|3467.8|3469.3|3465.3|75
1724290810000|2024-08-22 01:40:10|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3468.3|3464.3|42
1724290820000|2024-08-22 01:40:20|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3468.8|3464.8|54
1724290830000|2024-08-22 01:40:30|3468.8|3464.8|3468.8|3464.8|3469.8|3465.8|3467.8|3463.8|29
1724290840000|2024-08-22 01:40:40|3468.3|3464.3|3467.8|3463.8|3469.8|3465.8|3467.8|3463.8|39
1724290850000|2024-08-22 01:40:50|3468.3|3464.3|3466.3|3462.3|3468.3|3464.3|3466.3|3462.3|54
1724290860000|2024-08-22 01:41:00|3465.8|3461.8|3466.8|3462.8|3468.3|3464.3|3465.8|3461.8|94
1724290870000|2024-08-22 01:41:10|3465.8|3461.8|3464.8|3460.8|3466.8|3462.8|3464.8|3460.8|44
1724290880000|2024-08-22 01:41:20|3463.8|3459.8|3463.8|3459.8|3464.3|3460.3|3462.8|3458.8|42
1724290890000|2024-08-22 01:41:30|3464.3|3460.3|3466.8|3462.8|3467.8|3463.8|3463.8|3459.8|46
1724290900000|2024-08-22 01:41:40|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|17
1724290910000|2024-08-22 01:41:50|3468.3|3464.3|3466.8|3462.8|3468.3|3464.3|3466.8|3462.8|33
1724290920000|2024-08-22 01:42:00|3465.8|3461.8|3466.8|3462.8|3467.8|3463.8|3465.8|3461.8|72
1724290930000|2024-08-22 01:42:10|3466.3|3462.3|3467.8|3463.8|3467.8|3463.8|3466.3|3462.3|31
1724290940000|2024-08-22 01:42:20|3468.3|3464.3|3466.8|3462.8|3468.8|3464.8|3466.8|3462.8|63
1724290950000|2024-08-22 01:42:30|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|21
1724290960000|2024-08-22 01:42:40|3468.8|3464.8|3465.8|3461.8|3468.8|3464.8|3465.8|3461.8|23
1724290970000|2024-08-22 01:42:50|3465.3|3461.3|3466.8|3462.8|3466.8|3462.8|3465.3|3461.3|14
1724290980000|2024-08-22 01:43:00|3466.3|3462.3|3467.3|3463.3|3467.8|3463.8|3465.8|3461.8|11
1724290990000|2024-08-22 01:43:10|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|14
1724291000000|2024-08-22 01:43:20|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3467.8|3463.8|30
1724291010000|2024-08-22 01:43:30|3470.3|3466.3|3472.8|3468.8|3472.8|3468.8|3469.8|3465.8|85
1724291020000|2024-08-22 01:43:40|3472.3|3468.3|3470.8|3466.8|3472.8|3468.8|3470.8|3466.8|64
1724291030000|2024-08-22 01:43:50|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.3|3465.3|31
1724291040000|2024-08-22 01:44:00|3470.3|3466.3|3472.8|3468.8|3473.8|3469.8|3470.3|3466.3|19
1724291050000|2024-08-22 01:44:10|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3470.8|3466.8|49
1724291060000|2024-08-22 01:44:20|3471.8|3467.8|3473.8|3469.8|3473.8|3469.8|3471.3|3467.3|26
1724291070000|2024-08-22 01:44:30|3474.3|3470.3|3470.8|3466.8|3474.3|3470.3|3470.8|3466.8|62
1724291080000|2024-08-22 01:44:40|3470.3|3466.3|3471.8|3467.8|3471.8|3467.8|3469.8|3465.8|70
1724291090000|2024-08-22 01:44:50|3472.3|3468.3|3474.8|3470.8|3474.8|3470.8|3472.3|3468.3|157
1724291100000|2024-08-22 01:45:00|3473.8|3469.8|3472.8|3468.8|3473.8|3469.8|3471.8|3467.8|55
1724291110000|2024-08-22 01:45:10|3472.3|3468.3|3472.8|3468.8|3473.8|3469.8|3472.3|3468.3|23
1724291120000|2024-08-22 01:45:20|3473.8|3469.8|3475.8|3471.8|3475.8|3471.8|3473.8|3469.8|67
1724291130000|2024-08-22 01:45:30|3475.3|3471.3|3478.8|3474.8|3478.8|3474.8|3474.8|3470.8|100
1724291140000|2024-08-22 01:45:40|3478.3|3474.3|3474.8|3470.8|3478.3|3474.3|3474.3|3470.3|115
1724291150000|2024-08-22 01:45:50|3474.3|3470.3|3473.3|3469.3|3475.3|3471.3|3472.8|3468.8|66
1724291160000|2024-08-22 01:46:00|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3472.3|3468.3|58
1724291170000|2024-08-22 01:46:10|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|25
1724291180000|2024-08-22 01:46:20|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.3|3469.3|45
1724291190000|2024-08-22 01:46:30|3473.3|3469.3|3473.3|3469.3|3473.3|3469.3|3472.3|3468.3|43
1724291200000|2024-08-22 01:46:40|3473.8|3469.8|3475.8|3471.8|3475.8|3471.8|3472.8|3468.8|38
1724291210000|2024-08-22 01:46:50|3476.8|3472.8|3474.8|3470.8|3476.8|3472.8|3474.8|3470.8|8
1724291220000|2024-08-22 01:47:00|3474.3|3470.3|3475.8|3471.8|3475.8|3471.8|3472.8|3468.8|27
1724291230000|2024-08-22 01:47:10|3475.3|3471.3|3477.3|3473.3|3477.8|3473.8|3474.8|3470.8|15
1724291240000|2024-08-22 01:47:20|3476.8|3472.8|3478.8|3474.8|3478.8|3474.8|3476.8|3472.8|63
1724291250000|2024-08-22 01:47:30|3478.3|3474.3|3480.3|3476.3|3480.8|3476.8|3477.8|3473.8|84
1724291260000|2024-08-22 01:47:40|3480.8|3476.8|3478.8|3474.8|3481.8|3477.8|3478.8|3474.8|89
1724291270000|2024-08-22 01:47:50|3478.3|3474.3|3478.8|3474.8|3478.8|3474.8|3477.8|3473.8|17
1724291280000|2024-08-22 01:48:00|3479.3|3475.3|3480.3|3476.3|3480.8|3476.8|3478.8|3474.8|38
1724291290000|2024-08-22 01:48:10|3480.8|3476.8|3484.8|3480.8|3484.8|3480.8|3480.8|3476.8|208
1724291300000|2024-08-22 01:48:20|3485.8|3481.8|3484.8|3480.8|3485.8|3481.8|3483.8|3479.8|69
1724291310000|2024-08-22 01:48:30|3485.3|3481.3|3487.3|3483.3|3487.3|3483.3|3484.8|3480.8|74
1724291320000|2024-08-22 01:48:40|3486.8|3482.8|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|19
1724291330000|2024-08-22 01:48:50|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|74
1724291340000|2024-08-22 01:49:00|3486.8|3482.8|3486.8|3482.8|3487.8|3483.8|3485.8|3481.8|87
1724291350000|2024-08-22 01:49:10|3486.3|3482.3|3486.3|3482.3|3486.8|3482.8|3484.8|3480.8|18
1724291360000|2024-08-22 01:49:20|3486.8|3482.8|3486.8|3482.8|3487.8|3483.8|3485.8|3481.8|36
1724291370000|2024-08-22 01:49:30|3487.3|3483.3|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|14
1724291380000|2024-08-22 01:49:40|3486.3|3482.3|3486.3|3482.3|3486.8|3482.8|3484.8|3480.8|48
1724291390000|2024-08-22 01:49:50|3486.8|3482.8|3484.8|3480.8|3486.8|3482.8|3483.8|3479.8|27
1724291400000|2024-08-22 01:50:00|3483.8|3479.8|3485.8|3481.8|3485.8|3481.8|3483.8|3479.8|24
1724291410000|2024-08-22 01:50:10|3484.3|3480.3|3484.8|3480.8|3485.3|3481.3|3483.8|3479.8|68
1724291420000|2024-08-22 01:50:20|3484.3|3480.3|3482.8|3478.8|3484.3|3480.3|3482.8|3478.8|45
1724291430000|2024-08-22 01:50:30|3483.3|3479.3|3482.8|3478.8|3483.8|3479.8|3482.8|3478.8|35
1724291440000|2024-08-22 01:50:40|3483.3|3479.3|3482.3|3478.3|3483.8|3479.8|3481.8|3477.8|30
1724291450000|2024-08-22 01:50:50|3481.8|3477.8|3480.8|3476.8|3482.8|3478.8|3480.8|3476.8|23
1724291460000|2024-08-22 01:51:00|3481.3|3477.3|3478.8|3474.8|3481.3|3477.3|3478.8|3474.8|60
1724291470000|2024-08-22 01:51:10|3479.3|3475.3|3479.8|3475.8|3480.3|3476.3|3478.3|3474.3|31
1724291480000|2024-08-22 01:51:20|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3478.8|3474.8|79
1724291490000|2024-08-22 01:51:30|3481.3|3477.3|3479.8|3475.8|3481.3|3477.3|3479.8|3475.8|15
1724291500000|2024-08-22 01:51:40|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|11
1724291510000|2024-08-22 01:51:50|3482.3|3478.3|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|24
1724291520000|2024-08-22 01:52:00|3481.3|3477.3|3479.8|3475.8|3481.3|3477.3|3479.8|3475.8|42
1724291530000|2024-08-22 01:52:10|3478.8|3474.8|3480.8|3476.8|3480.8|3476.8|3478.3|3474.3|20
1724291540000|2024-08-22 01:52:20|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3479.8|3475.8|16
1724291550000|2024-08-22 01:52:30|3481.3|3477.3|3479.8|3475.8|3481.3|3477.3|3479.8|3475.8|13
1724291560000|2024-08-22 01:52:40|3478.8|3474.8|3478.8|3474.8|3479.3|3475.3|3478.8|3474.8|4
1724291570000|2024-08-22 01:52:50|3479.3|3475.3|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|11
1724291580000|2024-08-22 01:53:00|3477.8|3473.8|3479.8|3475.8|3480.3|3476.3|3477.8|3473.8|9
1724291590000|2024-08-22 01:53:10|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3479.3|3475.3|15
1724291600000|2024-08-22 01:53:20|3481.3|3477.3|3480.8|3476.8|3482.3|3478.3|3480.8|3476.8|27
1724291610000|2024-08-22 01:53:30|3479.8|3475.8|3481.8|3477.8|3481.8|3477.8|3479.8|3475.8|17
1724291620000|2024-08-22 01:53:40|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|19
1724291630000|2024-08-22 01:53:50|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|34
1724291640000|2024-08-22 01:54:00|3481.3|3477.3|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|16
1724291650000|2024-08-22 01:54:10|3480.8|3476.8|3484.8|3480.8|3484.8|3480.8|3480.3|3476.3|85
1724291660000|2024-08-22 01:54:20|3484.3|3480.3|3485.8|3481.8|3486.8|3482.8|3484.3|3480.3|88
1724291670000|2024-08-22 01:54:30|3484.8|3480.8|3485.3|3481.3|3485.8|3481.8|3484.8|3480.8|14
1724291680000|2024-08-22 01:54:40|3484.8|3480.8|3485.8|3481.8|3485.8|3481.8|3484.8|3480.8|26
1724291690000|2024-08-22 01:54:50|3485.3|3481.3|3483.8|3479.8|3485.8|3481.8|3483.8|3479.8|25
1724291700000|2024-08-22 01:55:00|3482.8|3478.8|3480.8|3476.8|3482.8|3478.8|3480.3|3476.3|52
1724291710000|2024-08-22 01:55:10|3480.3|3476.3|3479.8|3475.8|3480.3|3476.3|3479.3|3475.3|32
1724291720000|2024-08-22 01:55:20|3479.3|3475.3|3478.8|3474.8|3480.8|3476.8|3478.8|3474.8|27
1724291730000|2024-08-22 01:55:30|3479.3|3475.3|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|17
1724291740000|2024-08-22 01:55:40|3479.8|3475.8|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|6
1724291750000|2024-08-22 01:55:50|3478.3|3474.3|3478.8|3474.8|3479.3|3475.3|3477.8|3473.8|18
1724291760000|2024-08-22 01:56:00|3479.3|3475.3|3480.8|3476.8|3480.8|3476.8|3478.8|3474.8|11
1724291770000|2024-08-22 01:56:10|3480.3|3476.3|3477.8|3473.8|3480.3|3476.3|3477.8|3473.8|13
1724291780000|2024-08-22 01:56:20|3476.8|3472.8|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|31
1724291790000|2024-08-22 01:56:30|3477.3|3473.3|3474.8|3470.8|3477.3|3473.3|3474.8|3470.8|34
1724291800000|2024-08-22 01:56:40|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|20
1724291810000|2024-08-22 01:56:50|3474.3|3470.3|3477.8|3473.8|3477.8|3473.8|3474.3|3470.3|35
1724291820000|2024-08-22 01:57:00|3478.3|3474.3|3476.8|3472.8|3479.8|3475.8|3476.8|3472.8|80
1724291830000|2024-08-22 01:57:10|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|18
1724291840000|2024-08-22 01:57:20|3478.3|3474.3|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|12
1724291850000|2024-08-22 01:57:30|3477.3|3473.3|3478.3|3474.3|3478.3|3474.3|3476.8|3472.8|23
1724291860000|2024-08-22 01:57:40|3477.8|3473.8|3477.3|3473.3|3478.8|3474.8|3476.8|3472.8|25
1724291870000|2024-08-22 01:57:50|3476.8|3472.8|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|20
1724291880000|2024-08-22 01:58:00|3477.3|3473.3|3476.8|3472.8|3477.8|3473.8|3476.3|3472.3|15
1724291890000|2024-08-22 01:58:10|3477.3|3473.3|3476.3|3472.3|3477.3|3473.3|3475.8|3471.8|14
1724291900000|2024-08-22 01:58:20|3475.8|3471.8|3475.3|3471.3|3476.8|3472.8|3475.3|3471.3|2
1724291910000|2024-08-22 01:58:30|3475.8|3471.8|3476.3|3472.3|3476.3|3472.3|3474.8|3470.8|7
1724291920000|2024-08-22 01:58:40|3475.8|3471.8|3475.3|3471.3|3476.3|3472.3|3475.3|3471.3|4
1724291930000|2024-08-22 01:58:50|3475.8|3471.8|3474.3|3470.3|3475.8|3471.8|3474.3|3470.3|5
1724291940000|2024-08-22 01:59:00|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|5
1724291950000|2024-08-22 01:59:10|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|33
1724291960000|2024-08-22 01:59:20|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|38
1724291970000|2024-08-22 01:59:30|3475.3|3471.3|3472.8|3468.8|3475.3|3471.3|3472.8|3468.8|34
1724291980000|2024-08-22 01:59:40|3471.8|3467.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|60
1724291990000|2024-08-22 01:59:50|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3468.8|3464.8|109
1724292000000|2024-08-22 02:00:00|3469.3|3465.3|3466.8|3462.8|3469.3|3465.3|3466.3|3462.3|103
1724292010000|2024-08-22 02:00:10|3467.3|3463.3|3464.8|3460.8|3467.3|3463.3|3464.8|3460.8|86
1724292020000|2024-08-22 02:00:20|3465.8|3461.8|3466.8|3462.8|3467.8|3463.8|3465.8|3461.8|76
1724292030000|2024-08-22 02:00:30|3467.8|3463.8|3466.8|3462.8|3467.8|3463.8|3465.8|3461.8|63
1724292040000|2024-08-22 02:00:40|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|37
1724292050000|2024-08-22 02:00:50|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|25
1724292060000|2024-08-22 02:01:00|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|49
1724292070000|2024-08-22 02:01:10|3466.3|3462.3|3464.8|3460.8|3466.3|3462.3|3464.8|3460.8|44
1724292080000|2024-08-22 02:01:20|3465.3|3461.3|3466.3|3462.3|3466.3|3462.3|3464.8|3460.8|31
1724292090000|2024-08-22 02:01:30|3466.8|3462.8|3464.8|3460.8|3466.8|3462.8|3464.8|3460.8|18
1724292100000|2024-08-22 02:01:40|3464.3|3460.3|3461.8|3457.8|3464.3|3460.3|3461.8|3457.8|69
1724292110000|2024-08-22 02:01:50|3462.3|3458.3|3461.8|3457.8|3462.8|3458.8|3460.8|3456.8|105
1724292120000|2024-08-22 02:02:00|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.3|3457.3|68
1724292130000|2024-08-22 02:02:10|3462.8|3458.8|3461.8|3457.8|3464.3|3460.3|3461.8|3457.8|70
1724292140000|2024-08-22 02:02:20|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3460.8|3456.8|83
1724292150000|2024-08-22 02:02:30|3462.3|3458.3|3461.8|3457.8|3462.3|3458.3|3461.8|3457.8|24
1724292160000|2024-08-22 02:02:40|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|17
1724292170000|2024-08-22 02:02:50|3461.3|3457.3|3462.8|3458.8|3462.8|3458.8|3461.3|3457.3|22
1724292180000|2024-08-22 02:03:00|3461.8|3457.8|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|31
1724292190000|2024-08-22 02:03:10|3463.8|3459.8|3461.8|3457.8|3463.8|3459.8|3461.8|3457.8|27
1724292200000|2024-08-22 02:03:20|3462.3|3458.3|3460.8|3456.8|3462.8|3458.8|3460.8|3456.8|58
1724292210000|2024-08-22 02:03:30|3459.8|3455.8|3459.3|3455.3|3460.3|3456.3|3458.8|3454.8|105
1724292220000|2024-08-22 02:03:40|3458.8|3454.8|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|58
1724292230000|2024-08-22 02:03:50|3458.3|3454.3|3458.8|3454.8|3459.8|3455.8|3458.3|3454.3|66
1724292240000|2024-08-22 02:04:00|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3457.8|3453.8|56
1724292250000|2024-08-22 02:04:10|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|16
1724292260000|2024-08-22 02:04:20|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3460.3|3456.3|39
1724292270000|2024-08-22 02:04:30|3461.3|3457.3|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|43
1724292280000|2024-08-22 02:04:40|3459.8|3455.8|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|9
1724292290000|2024-08-22 02:04:50|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|22
1724292300000|2024-08-22 02:05:00|3460.3|3456.3|3461.8|3457.8|3462.8|3458.8|3459.8|3455.8|62
1724292310000|2024-08-22 02:05:10|3462.8|3458.8|3460.8|3456.8|3462.8|3458.8|3460.8|3456.8|35
1724292320000|2024-08-22 02:05:20|3460.3|3456.3|3462.3|3458.3|3462.3|3458.3|3460.3|3456.3|14
1724292330000|2024-08-22 02:05:30|3461.8|3457.8|3461.3|3457.3|3462.8|3458.8|3461.3|3457.3|32
1724292340000|2024-08-22 02:05:40|3460.8|3456.8|3459.8|3455.8|3461.8|3457.8|3459.8|3455.8|30
1724292350000|2024-08-22 02:05:50|3458.8|3454.8|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|17
1724292360000|2024-08-22 02:06:00|3460.8|3456.8|3457.8|3453.8|3460.8|3456.8|3457.8|3453.8|47
1724292370000|2024-08-22 02:06:10|3458.3|3454.3|3457.8|3453.8|3458.8|3454.8|3457.8|3453.8|18
1724292380000|2024-08-22 02:06:20|3458.3|3454.3|3457.8|3453.8|3458.8|3454.8|3456.8|3452.8|26
1724292390000|2024-08-22 02:06:30|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.3|3453.3|23
1724292400000|2024-08-22 02:06:40|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|11
1724292410000|2024-08-22 02:06:50|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3457.8|3453.8|32
1724292420000|2024-08-22 02:07:00|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|44
1724292430000|2024-08-22 02:07:10|3460.3|3456.3|3460.3|3456.3|3461.8|3457.8|3459.8|3455.8|39
1724292440000|2024-08-22 02:07:20|3459.8|3455.8|3459.8|3455.8|3460.3|3456.3|3458.8|3454.8|14
1724292450000|2024-08-22 02:07:30|3459.3|3455.3|3459.8|3455.8|3460.8|3456.8|3459.3|3455.3|16
1724292460000|2024-08-22 02:07:40|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3458.8|3454.8|7
1724292470000|2024-08-22 02:07:50|3459.8|3455.8|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|34
1724292480000|2024-08-22 02:08:00|3461.8|3457.8|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|27
1724292490000|2024-08-22 02:08:10|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|36
1724292500000|2024-08-22 02:08:20|3460.3|3456.3|3459.8|3455.8|3460.3|3456.3|3458.8|3454.8|12
1724292510000|2024-08-22 02:08:30|3459.3|3455.3|3459.3|3455.3|3459.8|3455.8|3458.8|3454.8|22
1724292520000|2024-08-22 02:08:40|3458.8|3454.8|3460.8|3456.8|3460.8|3456.8|3458.8|3454.8|37
1724292530000|2024-08-22 02:08:50|3460.3|3456.3|3460.8|3456.8|3461.3|3457.3|3460.3|3456.3|46
1724292540000|2024-08-22 02:09:00|3461.8|3457.8|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|40
1724292550000|2024-08-22 02:09:10|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|3
1724292560000|2024-08-22 02:09:20|3461.3|3457.3|3459.8|3455.8|3461.3|3457.3|3459.8|3455.8|41
1724292570000|2024-08-22 02:09:30|3460.3|3456.3|3459.3|3455.3|3460.8|3456.8|3458.8|3454.8|13
1724292580000|2024-08-22 02:09:40|3459.8|3455.8|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|32
1724292590000|2024-08-22 02:09:50|3458.8|3454.8|3460.8|3456.8|3460.8|3456.8|3458.8|3454.8|12
1724292600000|2024-08-22 02:10:00|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|7
1724292610000|2024-08-22 02:10:10|3460.8|3456.8|3461.3|3457.3|3462.8|3458.8|3459.8|3455.8|26
1724292620000|2024-08-22 02:10:20|3460.8|3456.8|3461.3|3457.3|3461.8|3457.8|3460.8|3456.8|7
1724292630000|2024-08-22 02:10:30|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|4
1724292640000|2024-08-22 02:10:40|3461.3|3457.3|3458.8|3454.8|3461.8|3457.8|3458.8|3454.8|15
1724292650000|2024-08-22 02:10:50|3459.3|3455.3|3459.8|3455.8|3460.8|3456.8|3459.3|3455.3|31
1724292660000|2024-08-22 02:11:00|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|19
1724292670000|2024-08-22 02:11:10|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|33
1724292680000|2024-08-22 02:11:20|3460.3|3456.3|3461.8|3457.8|3461.8|3457.8|3460.3|3456.3|18
1724292690000|2024-08-22 02:11:30|3461.3|3457.3|3460.3|3456.3|3461.8|3457.8|3460.3|3456.3|19
1724292700000|2024-08-22 02:11:40|3460.8|3456.8|3461.8|3457.8|3462.8|3458.8|3459.8|3455.8|56
1724292710000|2024-08-22 02:11:50|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3462.3|3458.3|14
1724292720000|2024-08-22 02:12:00|3462.3|3458.3|3462.3|3458.3|3463.8|3459.8|3461.8|3457.8|58
1724292730000|2024-08-22 02:12:10|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|17
1724292740000|2024-08-22 02:12:20|3462.3|3458.3|3463.8|3459.8|3463.8|3459.8|3462.3|3458.3|28
1724292750000|2024-08-22 02:12:30|3464.3|3460.3|3463.8|3459.8|3464.8|3460.8|3463.8|3459.8|45
1724292760000|2024-08-22 02:12:40|3464.3|3460.3|3463.3|3459.3|3464.3|3460.3|3462.8|3458.8|21
1724292770000|2024-08-22 02:12:50|3463.8|3459.8|3462.3|3458.3|3463.8|3459.8|3462.3|3458.3|9
1724292780000|2024-08-22 02:13:00|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|32
1724292790000|2024-08-22 02:13:10|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|23
1724292800000|2024-08-22 02:13:20|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|16
1724292810000|2024-08-22 02:13:30|||||||||6
1724292820000|2024-08-22 02:13:40|3461.3|3457.3|3461.8|3457.8|3462.8|3458.8|3461.3|3457.3|10
1724292830000|2024-08-22 02:13:50|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|16
1724292840000|2024-08-22 02:14:00|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|3
1724292850000|2024-08-22 02:14:10|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|53
1724292860000|2024-08-22 02:14:20|3461.8|3457.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|45
1724292870000|2024-08-22 02:14:30|3461.3|3457.3|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|30
1724292880000|2024-08-22 02:14:40|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|12
1724292890000|2024-08-22 02:14:50|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|20
1724292900000|2024-08-22 02:15:00|3462.3|3458.3|3460.8|3456.8|3462.3|3458.3|3460.8|3456.8|26
1724292910000|2024-08-22 02:15:10|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|7
1724292920000|2024-08-22 02:15:20|3460.8|3456.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|8
1724292930000|2024-08-22 02:15:30|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|9
1724292940000|2024-08-22 02:15:40|3463.3|3459.3|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|6
1724292950000|2024-08-22 02:15:50|3463.3|3459.3|3461.8|3457.8|3463.3|3459.3|3461.8|3457.8|2
1724292960000|2024-08-22 02:16:00|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|14
1724292970000|2024-08-22 02:16:10|3460.3|3456.3|3457.8|3453.8|3460.8|3456.8|3457.8|3453.8|35
1724292980000|2024-08-22 02:16:20|3458.3|3454.3|3459.3|3455.3|3459.3|3455.3|3458.3|3454.3|49
1724292990000|2024-08-22 02:16:30|3459.8|3455.8|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|31
1724293000000|2024-08-22 02:16:40|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|47
1724293010000|2024-08-22 02:16:50|||||||||14
1724293020000|2024-08-22 02:17:00|3460.3|3456.3|3462.8|3458.8|3462.8|3458.8|3459.8|3455.8|46
1724293030000|2024-08-22 02:17:10|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|7
1724293040000|2024-08-22 02:17:20|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|14
1724293050000|2024-08-22 02:17:30|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|1
1724293060000|2024-08-22 02:17:40|3461.3|3457.3|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|4
1724293070000|2024-08-22 02:17:50|3460.3|3456.3|3460.3|3456.3|3460.8|3456.8|3459.8|3455.8|19
1724293080000|2024-08-22 02:18:00|3460.8|3456.8|3459.8|3455.8|3460.8|3456.8|3458.8|3454.8|33
1724293090000|2024-08-22 02:18:10|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|2
1724293100000|2024-08-22 02:18:20|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|5
1724293120000|2024-08-22 02:18:40|||||||||16
1724293130000|2024-08-22 02:18:50|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|10
1724293140000|2024-08-22 02:19:00|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|10
1724293150000|2024-08-22 02:19:10|3459.3|3455.3|3460.8|3456.8|3460.8|3456.8|3458.8|3454.8|12
1724293160000|2024-08-22 02:19:20|||||||||1
1724293170000|2024-08-22 02:19:30|3460.3|3456.3|3459.8|3455.8|3460.3|3456.3|3459.8|3455.8|10
1724293180000|2024-08-22 02:19:40|3458.8|3454.8|3457.8|3453.8|3459.8|3455.8|3457.8|3453.8|42
1724293190000|2024-08-22 02:19:50|3458.3|3454.3|3460.3|3456.3|3460.3|3456.3|3457.8|3453.8|64
1724293200000|2024-08-22 02:20:00|3459.8|3455.8|3461.8|3457.8|3462.8|3458.8|3459.8|3455.8|36
1724293210000|2024-08-22 02:20:10|||||||||1
1724293220000|2024-08-22 02:20:20|3462.8|3458.8|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|42
1724293230000|2024-08-22 02:20:30|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|24
1724293240000|2024-08-22 02:20:40|3463.3|3459.3|3462.8|3458.8|3463.3|3459.3|3462.8|3458.8|11
1724293250000|2024-08-22 02:20:50|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|17
1724293260000|2024-08-22 02:21:00|3462.3|3458.3|3463.8|3459.8|3463.8|3459.8|3462.3|3458.3|27
1724293270000|2024-08-22 02:21:10|3464.8|3460.8|3466.8|3462.8|3466.8|3462.8|3464.3|3460.3|44
1724293280000|2024-08-22 02:21:20|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|49
1724293290000|2024-08-22 02:21:30|||||||||14
1724293300000|2024-08-22 02:21:40|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|51
1724293310000|2024-08-22 02:21:50|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|39
1724293320000|2024-08-22 02:22:00|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|6
1724293330000|2024-08-22 02:22:10|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|2
1724293340000|2024-08-22 02:22:20|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|15
1724293350000|2024-08-22 02:22:30|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3466.3|3462.3|14
1724293360000|2024-08-22 02:22:40|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|10
1724293370000|2024-08-22 02:22:50|3465.3|3461.3|3464.8|3460.8|3465.8|3461.8|3464.8|3460.8|20
1724293380000|2024-08-22 02:23:00|||||||||1
1724293390000|2024-08-22 02:23:10|3464.3|3460.3|3463.8|3459.8|3464.8|3460.8|3462.8|3458.8|28
1724293400000|2024-08-22 02:23:20|||||||||4
1724293410000|2024-08-22 02:23:30|3463.3|3459.3|3460.8|3456.8|3463.3|3459.3|3460.8|3456.8|207
1724293420000|2024-08-22 02:23:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|93
1724293430000|2024-08-22 02:23:50|||||||||44
1724293440000|2024-08-22 02:24:00|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|43
1724293450000|2024-08-22 02:24:10|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|5
1724293460000|2024-08-22 02:24:20|3461.8|3457.8|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|17
1724293470000|2024-08-22 02:24:30|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|33
1724293480000|2024-08-22 02:24:40|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|12
1724293490000|2024-08-22 02:24:50|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|5
1724293500000|2024-08-22 02:25:00|3459.3|3455.3|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|13
1724293510000|2024-08-22 02:25:10|3457.8|3453.8|3454.8|3450.8|3458.3|3454.3|3454.8|3450.8|240
1724293520000|2024-08-22 02:25:20|3455.3|3451.3|3453.8|3449.8|3455.3|3451.3|3453.8|3449.8|69
1724293530000|2024-08-22 02:25:30|3453.3|3449.3|3453.8|3449.8|3453.8|3449.8|3452.8|3448.8|87
1724293540000|2024-08-22 02:25:40|||||||||16
1724293550000|2024-08-22 02:25:50|3454.3|3450.3|3452.8|3448.8|3454.3|3450.3|3452.8|3448.8|107
1724293560000|2024-08-22 02:26:00|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3
1724293570000|2024-08-22 02:26:10|||||||||55
1724293580000|2024-08-22 02:26:20|||||||||17
1724293590000|2024-08-22 02:26:30|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|13
1724293600000|2024-08-22 02:26:40|3455.3|3451.3|3455.3|3451.3|3455.8|3451.8|3455.3|3451.3|15
1724293610000|2024-08-22 02:26:50|3453.8|3449.8|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|53
1724293620000|2024-08-22 02:27:00|3453.8|3449.8|3454.3|3450.3|3454.8|3450.8|3453.8|3449.8|19
1724293630000|2024-08-22 02:27:10|3454.8|3450.8|3453.8|3449.8|3454.8|3450.8|3453.8|3449.8|22
1724293640000|2024-08-22 02:27:20|3453.3|3449.3|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|20
1724293650000|2024-08-22 02:27:30|3453.3|3449.3|3452.8|3448.8|3453.3|3449.3|3452.3|3448.3|23
1724293660000|2024-08-22 02:27:40|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|18
1724293670000|2024-08-22 02:27:50|3452.3|3448.3|3448.8|3444.8|3452.3|3448.3|3448.8|3444.8|120
1724293680000|2024-08-22 02:28:00|3449.8|3445.8|3448.3|3444.3|3449.8|3445.8|3448.3|3444.3|75
1724293690000|2024-08-22 02:28:10|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|69
1724293700000|2024-08-22 02:28:20|3449.3|3445.3|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|88
1724293710000|2024-08-22 02:28:30|3448.3|3444.3|3449.8|3445.8|3449.8|3445.8|3448.3|3444.3|41
1724293720000|2024-08-22 02:28:40|||||||||2
1724293730000|2024-08-22 02:28:50|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|57
1724293740000|2024-08-22 02:29:00|3450.8|3446.8|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|129
1724293750000|2024-08-22 02:29:10|3449.3|3445.3|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|9
1724293760000|2024-08-22 02:29:20|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|21
1724293770000|2024-08-22 02:29:30|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3449.3|3445.3|11
1724293780000|2024-08-22 02:29:40|3450.8|3446.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|23
1724293790000|2024-08-22 02:29:50|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|8
1724293800000|2024-08-22 02:30:00|3451.3|3447.3|3451.3|3447.3|3451.8|3447.8|3450.8|3446.8|36
1724293810000|2024-08-22 02:30:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|29
1724293820000|2024-08-22 02:30:20|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|11
1724293830000|2024-08-22 02:30:30|3452.8|3448.8|3451.8|3447.8|3452.8|3448.8|3451.3|3447.3|17
1724293840000|2024-08-22 02:30:40|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|7
1724293850000|2024-08-22 02:30:50|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|1
1724293860000|2024-08-22 02:31:00|3451.3|3447.3|3449.8|3445.8|3451.3|3447.3|3449.8|3445.8|32
1724293870000|2024-08-22 02:31:10|3448.8|3444.8|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|7
1724293880000|2024-08-22 02:31:20|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|5
1724293890000|2024-08-22 02:31:30|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|29
1724293900000|2024-08-22 02:31:40|3450.3|3446.3|3449.8|3445.8|3450.3|3446.3|3449.8|3445.8|29
1724293910000|2024-08-22 02:31:50|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|25
1724293920000|2024-08-22 02:32:00|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|82
1724293930000|2024-08-22 02:32:10|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|157
1724293940000|2024-08-22 02:32:20|3448.8|3444.8|3447.8|3443.8|3448.8|3444.8|3447.8|3443.8|88
1724293950000|2024-08-22 02:32:30|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3448.3|3444.3|25
1724293960000|2024-08-22 02:32:40|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|5
1724293970000|2024-08-22 02:32:50|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|56
1724293980000|2024-08-22 02:33:00|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|10
1724293990000|2024-08-22 02:33:10|3450.8|3446.8|3452.3|3448.3|3452.3|3448.3|3450.8|3446.8|19
1724294000000|2024-08-22 02:33:20|3452.8|3448.8|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|4
1724294010000|2024-08-22 02:33:30|||||||||4
1724294020000|2024-08-22 02:33:40|3452.8|3448.8|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|27
1724294030000|2024-08-22 02:33:50|3453.3|3449.3|3453.3|3449.3|3453.3|3449.3|3452.8|3448.8|12
1724294040000|2024-08-22 02:34:00|3453.8|3449.8|3452.8|3448.8|3453.8|3449.8|3452.8|3448.8|4
1724294050000|2024-08-22 02:34:10|3451.8|3447.8|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|10
1724294060000|2024-08-22 02:34:20|3451.8|3447.8|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|40
1724294070000|2024-08-22 02:34:30|3452.3|3448.3|3452.3|3448.3|3452.8|3448.8|3451.8|3447.8|10
1724294080000|2024-08-22 02:34:40|3451.8|3447.8|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|123
1724294090000|2024-08-22 02:34:50|3450.8|3446.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|14
1724294100000|2024-08-22 02:35:00|3452.3|3448.3|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|11
1724294110000|2024-08-22 02:35:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|7
1724294120000|2024-08-22 02:35:20|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|42
1724294130000|2024-08-22 02:35:30|3453.8|3449.8|3453.3|3449.3|3453.8|3449.8|3453.3|3449.3|20
1724294140000|2024-08-22 02:35:40|3452.8|3448.8|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|6
1724294150000|2024-08-22 02:35:50|3451.8|3447.8|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|9
1724294160000|2024-08-22 02:36:00|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|23
1724294170000|2024-08-22 02:36:10|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|5
1724294190000|2024-08-22 02:36:30|3453.8|3449.8|3452.8|3448.8|3453.8|3449.8|3452.8|3448.8|11
1724294200000|2024-08-22 02:36:40|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|16
1724294210000|2024-08-22 02:36:50|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|11
1724294220000|2024-08-22 02:37:00|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|15
1724294230000|2024-08-22 02:37:10|3450.3|3446.3|3449.8|3445.8|3450.3|3446.3|3449.8|3445.8|31
1724294240000|2024-08-22 02:37:20|3448.8|3444.8|3447.8|3443.8|3448.8|3444.8|3447.3|3443.3|115
1724294250000|2024-08-22 02:37:30|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|27
1724294260000|2024-08-22 02:37:40|3448.3|3444.3|3448.3|3444.3|3448.3|3444.3|3447.8|3443.8|47
1724294270000|2024-08-22 02:37:50|3448.8|3444.8|3447.8|3443.8|3448.8|3444.8|3447.8|3443.8|29
1724294280000|2024-08-22 02:38:00|3448.3|3444.3|3449.8|3445.8|3449.8|3445.8|3448.3|3444.3|10
1724294290000|2024-08-22 02:38:10|3450.3|3446.3|3451.8|3447.8|3451.8|3447.8|3449.8|3445.8|19
1724294300000|2024-08-22 02:38:20|||||||||3
1724294310000|2024-08-22 02:38:30|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|4
1724294320000|2024-08-22 02:38:40|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|3
1724294330000|2024-08-22 02:38:50|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.3|3446.3|4
1724294340000|2024-08-22 02:39:00|3451.3|3447.3|3451.8|3447.8|3452.3|3448.3|3450.8|3446.8|1
1724294350000|2024-08-22 02:39:10|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|4
1724294360000|2024-08-22 02:39:20|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3449.8|3445.8|17
1724294370000|2024-08-22 02:39:30|3450.3|3446.3|3449.8|3445.8|3450.3|3446.3|3449.8|3445.8|4
1724294380000|2024-08-22 02:39:40|3450.3|3446.3|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|11
1724294390000|2024-08-22 02:39:50|3450.3|3446.3|3450.8|3446.8|3451.3|3447.3|3450.3|3446.3|14
1724294400000|2024-08-22 02:40:00|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|23
1724294410000|2024-08-22 02:40:10|3451.3|3447.3|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|20
1724294420000|2024-08-22 02:40:20|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|0
1724294430000|2024-08-22 02:40:30|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|2
1724294440000|2024-08-22 02:40:40|3452.3|3448.3|3452.3|3448.3|3452.8|3448.8|3451.8|3447.8|1
1724294450000|2024-08-22 02:40:50|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|0
1724294460000|2024-08-22 02:41:00|3453.3|3449.3|3454.8|3450.8|3455.8|3451.8|3453.3|3449.3|26
1724294470000|2024-08-22 02:41:10|3455.3|3451.3|3455.8|3451.8|3455.8|3451.8|3454.8|3450.8|14
1724294480000|2024-08-22 02:41:20|3455.3|3451.3|3455.3|3451.3|3455.3|3451.3|3454.8|3450.8|20
1724294490000|2024-08-22 02:41:30|3454.8|3450.8|3455.3|3451.3|3455.8|3451.8|3454.8|3450.8|9
1724294500000|2024-08-22 02:41:40|3455.8|3451.8|3455.3|3451.3|3455.8|3451.8|3454.8|3450.8|21
1724294510000|2024-08-22 02:41:50|3455.8|3451.8|3456.8|3452.8|3456.8|3452.8|3455.8|3451.8|42
1724294520000|2024-08-22 02:42:00|3457.3|3453.3|3460.3|3456.3|3460.8|3456.8|3457.3|3453.3|41
1724294530000|2024-08-22 02:42:10|3459.8|3455.8|3460.3|3456.3|3460.3|3456.3|3459.3|3455.3|27
1724294540000|2024-08-22 02:42:20|3460.8|3456.8|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|44
1724294550000|2024-08-22 02:42:30|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|6
1724294560000|2024-08-22 02:42:40|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3459.3|3455.3|1
1724294570000|2024-08-22 02:42:50|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|9
1724294580000|2024-08-22 02:43:00|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|2
1724294590000|2024-08-22 02:43:10|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3459.3|3455.3|23
1724294600000|2024-08-22 02:43:20|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|11
1724294610000|2024-08-22 02:43:30|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|3458.8|3454.8|0
1724294620000|2024-08-22 02:43:40|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|6
1724294630000|2024-08-22 02:43:50|3459.3|3455.3|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|21
1724294640000|2024-08-22 02:44:00|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3
1724294650000|2024-08-22 02:44:10|3457.3|3453.3|3459.8|3455.8|3459.8|3455.8|3457.3|3453.3|10
1724294660000|2024-08-22 02:44:20|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.3|3454.3|10
1724294670000|2024-08-22 02:44:30|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|0
1724294680000|2024-08-22 02:44:40|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3459.3|3455.3|0
1724294690000|2024-08-22 02:44:50|3460.8|3456.8|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|20
1724294700000|2024-08-22 02:45:00|3459.3|3455.3|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|6
1724294710000|2024-08-22 02:45:10|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3459.3|3455.3|7
1724294720000|2024-08-22 02:45:20|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3457.8|3453.8|31
1724294730000|2024-08-22 02:45:30|3457.8|3453.8|3458.8|3454.8|3458.8|3454.8|3457.8|3453.8|6
1724294740000|2024-08-22 02:45:40|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|11
1724294760000|2024-08-22 02:46:00|3457.8|3453.8|3457.8|3453.8|3458.8|3454.8|3457.8|3453.8|6
1724294770000|2024-08-22 02:46:10|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|7
1724294780000|2024-08-22 02:46:20|3456.3|3452.3|3453.8|3449.8|3456.8|3452.8|3453.8|3449.8|59
1724294790000|2024-08-22 02:46:30|3452.8|3448.8|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|11
1724294800000|2024-08-22 02:46:40|||||||||4
1724294810000|2024-08-22 02:46:50|3452.3|3448.3|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|23
1724294820000|2024-08-22 02:47:00|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|10
1724294830000|2024-08-22 02:47:10|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|18
1724294840000|2024-08-22 02:47:20|3453.3|3449.3|3452.8|3448.8|3453.8|3449.8|3452.8|3448.8|8
1724294850000|2024-08-22 02:47:30|3452.3|3448.3|3452.3|3448.3|3452.8|3448.8|3451.8|3447.8|19
1724294860000|2024-08-22 02:47:40|3451.8|3447.8|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|0
1724294870000|2024-08-22 02:47:50|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|11
1724294900000|2024-08-22 02:48:20|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|14
1724294910000|2024-08-22 02:48:30|3451.3|3447.3|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|1
1724294920000|2024-08-22 02:48:40|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|1
1724294930000|2024-08-22 02:48:50|3450.3|3446.3|3449.8|3445.8|3450.3|3446.3|3449.3|3445.3|43
1724294940000|2024-08-22 02:49:00|3450.3|3446.3|3449.8|3445.8|3450.3|3446.3|3449.8|3445.8|18
1724294950000|2024-08-22 02:49:10|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|13
1724294960000|2024-08-22 02:49:20|||||||||12
1724294970000|2024-08-22 02:49:30|||||||||5
1724294980000|2024-08-22 02:49:40|3449.3|3445.3|3447.8|3443.8|3449.3|3445.3|3447.8|3443.8|18
1724294990000|2024-08-22 02:49:50|3447.3|3443.3|3448.8|3444.8|3448.8|3444.8|3447.3|3443.3|33
1724295000000|2024-08-22 02:50:00|3447.8|3443.8|3449.8|3445.8|3449.8|3445.8|3447.8|3443.8|18
1724295010000|2024-08-22 02:50:10|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|17
1724295020000|2024-08-22 02:50:20|||||||||5
1724295030000|2024-08-22 02:50:30|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|15
1724295040000|2024-08-22 02:50:40|3449.3|3445.3|3448.3|3444.3|3449.3|3445.3|3448.3|3444.3|9
1724295050000|2024-08-22 02:50:50|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|0
1724295060000|2024-08-22 02:51:00|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|5
1724295090000|2024-08-22 02:51:30|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|14
1724295100000|2024-08-22 02:51:40|3448.3|3444.3|3449.8|3445.8|3449.8|3445.8|3447.8|3443.8|16
1724295110000|2024-08-22 02:51:50|3450.3|3446.3|3451.8|3447.8|3451.8|3447.8|3450.3|3446.3|28
1724295120000|2024-08-22 02:52:00|3452.3|3448.3|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|20
1724295130000|2024-08-22 02:52:10|3450.3|3446.3|3448.8|3444.8|3450.8|3446.8|3448.8|3444.8|12
1724295140000|2024-08-22 02:52:20|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|1
1724295150000|2024-08-22 02:52:30|||||||||8
1724295160000|2024-08-22 02:52:40|3448.8|3444.8|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|4
1724295170000|2024-08-22 02:52:50|3449.3|3445.3|3448.8|3444.8|3449.3|3445.3|3448.8|3444.8|3
1724295180000|2024-08-22 02:53:00|3449.3|3445.3|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|15
1724295190000|2024-08-22 02:53:10|||||||||8
1724295200000|2024-08-22 02:53:20|3447.8|3443.8|3448.8|3444.8|3449.8|3445.8|3447.8|3443.8|30
1724295210000|2024-08-22 02:53:30|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3447.8|3443.8|11
1724295220000|2024-08-22 02:53:40|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|15
1724295230000|2024-08-22 02:53:50|3448.3|3444.3|3449.8|3445.8|3449.8|3445.8|3447.8|3443.8|12
1724295240000|2024-08-22 02:54:00|3449.3|3445.3|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|7
1724295250000|2024-08-22 02:54:10|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3448.3|3444.3|3
1724295260000|2024-08-22 02:54:20|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3448.3|3444.3|4
1724295270000|2024-08-22 02:54:30|||||||||10
1724295280000|2024-08-22 02:54:40|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3448.3|3444.3|1
1724295290000|2024-08-22 02:54:50|||||||||2
1724295300000|2024-08-22 02:55:00|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|6
1724295310000|2024-08-22 02:55:10|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3447.8|3443.8|12
1724295320000|2024-08-22 02:55:20|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|30
1724295330000|2024-08-22 02:55:30|3446.8|3442.8|3447.8|3443.8|3447.8|3443.8|3446.8|3442.8|17
1724295340000|2024-08-22 02:55:40|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3446.8|3442.8|3
1724295350000|2024-08-22 02:55:50|3447.3|3443.3|3446.8|3442.8|3447.8|3443.8|3446.8|3442.8|3
1724295360000|2024-08-22 02:56:00|3445.8|3441.8|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|31
1724295380000|2024-08-22 02:56:20|3445.8|3441.8|3445.3|3441.3|3445.8|3441.8|3444.8|3440.8|16
1724295390000|2024-08-22 02:56:30|3445.8|3441.8|3447.8|3443.8|3447.8|3443.8|3444.8|3440.8|63
1724295400000|2024-08-22 02:56:40|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|47
1724295410000|2024-08-22 02:56:50|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|46
1724295420000|2024-08-22 02:57:00|3449.8|3445.8|3449.8|3445.8|3450.3|3446.3|3449.8|3445.8|22
1724295430000|2024-08-22 02:57:10|3449.3|3445.3|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|8
1724295440000|2024-08-22 02:57:20|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|13
1724295450000|2024-08-22 02:57:30|3448.8|3444.8|3447.8|3443.8|3448.8|3444.8|3446.8|3442.8|28
1724295460000|2024-08-22 02:57:40|3447.3|3443.3|3447.8|3443.8|3448.3|3444.3|3447.3|3443.3|6
1724295470000|2024-08-22 02:57:50|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|23
1724295480000|2024-08-22 02:58:00|3449.3|3445.3|3449.3|3445.3|3449.8|3445.8|3448.8|3444.8|21
1724295490000|2024-08-22 02:58:10|3448.8|3444.8|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|13
1724295500000|2024-08-22 02:58:20|3449.3|3445.3|3448.3|3444.3|3449.3|3445.3|3448.3|3444.3|4
1724295510000|2024-08-22 02:58:30|3448.8|3444.8|3447.3|3443.3|3448.8|3444.8|3447.3|3443.3|12
1724295520000|2024-08-22 02:58:40|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|5
1724295530000|2024-08-22 02:58:50|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|15
1724295540000|2024-08-22 02:59:00|||||||||4
1724295550000|2024-08-22 02:59:10|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|3447.8|3443.8|1
1724295560000|2024-08-22 02:59:20|3447.3|3443.3|3446.8|3442.8|3447.3|3443.3|3446.8|3442.8|6
1724295580000|2024-08-22 02:59:40|3445.8|3441.8|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|5
1724295590000|2024-08-22 02:59:50|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3446.8|3442.8|24
1724295600000|2024-08-22 03:00:00|3447.3|3443.3|3447.8|3443.8|3447.8|3443.8|3447.3|3443.3|3
1724295610000|2024-08-22 03:00:10|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|2
1724295630000|2024-08-22 03:00:30|3447.3|3443.3|3446.8|3442.8|3447.8|3443.8|3446.8|3442.8|30
1724295640000|2024-08-22 03:00:40|3446.3|3442.3|3445.8|3441.8|3446.3|3442.3|3445.8|3441.8|5
1724295650000|2024-08-22 03:00:50|3445.3|3441.3|3445.8|3441.8|3445.8|3441.8|3445.3|3441.3|1
1724295660000|2024-08-22 03:01:00|3445.3|3441.3|3445.8|3441.8|3445.8|3441.8|3444.8|3440.8|13
1724295670000|2024-08-22 03:01:10|3444.8|3440.8|3443.8|3439.8|3445.8|3441.8|3443.8|3439.8|27
1724295680000|2024-08-22 03:01:20|3442.8|3438.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|54
1724295690000|2024-08-22 03:01:30|3441.8|3437.8|3442.3|3438.3|3442.8|3438.8|3441.8|3437.8|82
1724295700000|2024-08-22 03:01:40|3441.8|3437.8|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|22
1724295710000|2024-08-22 03:01:50|3443.8|3439.8|3441.8|3437.8|3443.8|3439.8|3441.8|3437.8|29
1724295720000|2024-08-22 03:02:00|3442.8|3438.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|30
1724295730000|2024-08-22 03:02:10|3442.3|3438.3|3443.8|3439.8|3443.8|3439.8|3442.3|3438.3|64
1724295740000|2024-08-22 03:02:20|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|15
1724295750000|2024-08-22 03:02:30|3445.3|3441.3|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|5
1724295760000|2024-08-22 03:02:40|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|20
1724295770000|2024-08-22 03:02:50|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|4
1724295780000|2024-08-22 03:03:00|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3443.8|3439.8|17
1724295790000|2024-08-22 03:03:10|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|9
1724295800000|2024-08-22 03:03:20|3443.8|3439.8|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|26
1724295810000|2024-08-22 03:03:30|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|12
1724295820000|2024-08-22 03:03:40|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|7
1724295830000|2024-08-22 03:03:50|||||||||3
1724295840000|2024-08-22 03:04:00|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|17
1724295850000|2024-08-22 03:04:10|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3443.3|3439.3|1
1724295860000|2024-08-22 03:04:20|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|1
1724295870000|2024-08-22 03:04:30|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3443.3|3439.3|7
1724295880000|2024-08-22 03:04:40|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.3|3438.3|2
1724295890000|2024-08-22 03:04:50|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|4
1724295900000|2024-08-22 03:05:00|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3443.3|3439.3|2
1724295910000|2024-08-22 03:05:10|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|4
1724295920000|2024-08-22 03:05:20|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|4
1724295930000|2024-08-22 03:05:30|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|0
1724295940000|2024-08-22 03:05:40|3441.8|3437.8|3442.3|3438.3|3442.8|3438.8|3441.8|3437.8|19
1724295950000|2024-08-22 03:05:50|3441.8|3437.8|3441.8|3437.8|3442.8|3438.8|3441.8|3437.8|20
1724295960000|2024-08-22 03:06:00|||||||||1
1724295970000|2024-08-22 03:06:10|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|18
1724295980000|2024-08-22 03:06:20|||||||||5
1724295990000|2024-08-22 03:06:30|||||||||11
1724296000000|2024-08-22 03:06:40|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|3439.8|3435.8|7
1724296010000|2024-08-22 03:06:50|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|13
1724296020000|2024-08-22 03:07:00|3440.3|3436.3|3440.3|3436.3|3440.8|3436.8|3439.8|3435.8|28
1724296030000|2024-08-22 03:07:10|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|6
1724296040000|2024-08-22 03:07:20|3440.3|3436.3|3440.3|3436.3|3440.8|3436.8|3439.8|3435.8|4
1724296050000|2024-08-22 03:07:30|3440.8|3436.8|3440.8|3436.8|3441.3|3437.3|3440.3|3436.3|12
1724296060000|2024-08-22 03:07:40|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3440.3|3436.3|2
1724296070000|2024-08-22 03:07:50|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|1
1724296080000|2024-08-22 03:08:00|3440.3|3436.3|3440.3|3436.3|3440.8|3436.8|3440.3|3436.3|18
1724296090000|2024-08-22 03:08:10|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|4
1724296100000|2024-08-22 03:08:20|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|10
1724296110000|2024-08-22 03:08:30|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3439.8|3435.8|7
1724296130000|2024-08-22 03:08:50|3440.3|3436.3|3441.8|3437.8|3441.8|3437.8|3440.3|3436.3|25
1724296140000|2024-08-22 03:09:00|3440.8|3436.8|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|18
1724296150000|2024-08-22 03:09:10|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3441.8|3437.8|43
1724296160000|2024-08-22 03:09:20|3441.8|3437.8|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|53
1724296180000|2024-08-22 03:09:40|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|52
1724296190000|2024-08-22 03:09:50|3441.3|3437.3|3441.3|3437.3|3441.8|3437.8|3440.8|3436.8|81
1724296200000|2024-08-22 03:10:00|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3441.8|3437.8|3
1724296210000|2024-08-22 03:10:10|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|29
1724296220000|2024-08-22 03:10:20|||||||||4
1724296230000|2024-08-22 03:10:30|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|7
1724296240000|2024-08-22 03:10:40|3440.3|3436.3|3440.3|3436.3|3440.8|3436.8|3439.8|3435.8|2
1724296250000|2024-08-22 03:10:50|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|3
1724296260000|2024-08-22 03:11:00|3440.3|3436.3|3439.8|3435.8|3440.3|3436.3|3439.8|3435.8|19
1724296270000|2024-08-22 03:11:10|3438.8|3434.8|3439.8|3435.8|3439.8|3435.8|3438.8|3434.8|27
1724296280000|2024-08-22 03:11:20|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|3440.8|3436.8|2
1724296290000|2024-08-22 03:11:30|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|11
1724296300000|2024-08-22 03:11:40|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|3
1724296310000|2024-08-22 03:11:50|||||||||2
1724296320000|2024-08-22 03:12:00|3440.3|3436.3|3440.3|3436.3|3440.3|3436.3|3440.3|3436.3|5
1724296330000|2024-08-22 03:12:10|3439.8|3435.8|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|30
1724296360000|2024-08-22 03:12:40|3441.3|3437.3|3441.8|3437.8|3442.8|3438.8|3441.3|3437.3|39
1724296370000|2024-08-22 03:12:50|3442.8|3438.8|3443.3|3439.3|3443.3|3439.3|3442.8|3438.8|5
1724296380000|2024-08-22 03:13:00|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.3|3439.3|23
1724296390000|2024-08-22 03:13:10|3442.8|3438.8|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|23
1724296400000|2024-08-22 03:13:20|3444.3|3440.3|3443.8|3439.8|3444.8|3440.8|3443.8|3439.8|14
1724296410000|2024-08-22 03:13:30|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|11
1724296420000|2024-08-22 03:13:40|||||||||1
1724296430000|2024-08-22 03:13:50|3443.3|3439.3|3442.8|3438.8|3443.8|3439.8|3442.8|3438.8|15
1724296440000|2024-08-22 03:14:00|||||||||1
1724296460000|2024-08-22 03:14:20|3442.3|3438.3|3442.8|3438.8|3442.8|3438.8|3442.3|3438.3|14
1724296470000|2024-08-22 03:14:30|3443.3|3439.3|3443.8|3439.8|3443.8|3439.8|3442.8|3438.8|20
1724296480000|2024-08-22 03:14:40|||||||||5
1724296490000|2024-08-22 03:14:50|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|19
1724296500000|2024-08-22 03:15:00|3443.8|3439.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|13
1724296520000|2024-08-22 03:15:20|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|15
1724296530000|2024-08-22 03:15:30|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|3
1724296540000|2024-08-22 03:15:40|3445.8|3441.8|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|26
1724296550000|2024-08-22 03:15:50|3445.8|3441.8|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|3
1724296560000|2024-08-22 03:16:00|3445.8|3441.8|3445.8|3441.8|3446.8|3442.8|3445.8|3441.8|22
1724296570000|2024-08-22 03:16:10|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|18
1724296580000|2024-08-22 03:16:20|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|10
1724296590000|2024-08-22 03:16:30|||||||||3
1724296600000|2024-08-22 03:16:40|3444.8|3440.8|3444.8|3440.8|3445.3|3441.3|3444.8|3440.8|42
1724296610000|2024-08-22 03:16:50|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3444.3|3440.3|20
1724296620000|2024-08-22 03:17:00|3445.8|3441.8|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|12
1724296630000|2024-08-22 03:17:10|3447.3|3443.3|3446.8|3442.8|3447.8|3443.8|3446.8|3442.8|44
1724296640000|2024-08-22 03:17:20|3447.3|3443.3|3446.8|3442.8|3447.8|3443.8|3446.8|3442.8|71
1724296650000|2024-08-22 03:17:30|3447.3|3443.3|3447.8|3443.8|3448.8|3444.8|3447.3|3443.3|68
1724296660000|2024-08-22 03:17:40|3447.3|3443.3|3447.8|3443.8|3448.3|3444.3|3446.8|3442.8|23
1724296670000|2024-08-22 03:17:50|||||||||14
1724296680000|2024-08-22 03:18:00|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3447.8|3443.8|46
1724296690000|2024-08-22 03:18:10|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3448.3|3444.3|20
1724296700000|2024-08-22 03:18:20|3449.8|3445.8|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|70
1724296710000|2024-08-22 03:18:30|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3448.8|3444.8|53
1724296720000|2024-08-22 03:18:40|3449.3|3445.3|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|7
1724296730000|2024-08-22 03:18:50|3449.3|3445.3|3448.8|3444.8|3449.8|3445.8|3448.8|3444.8|4
1724296740000|2024-08-22 03:19:00|3449.3|3445.3|3447.8|3443.8|3449.8|3445.8|3447.8|3443.8|52
1724296750000|2024-08-22 03:19:10|3448.3|3444.3|3448.3|3444.3|3448.8|3444.8|3447.8|3443.8|11
1724296760000|2024-08-22 03:19:20|3448.8|3444.8|3448.8|3444.8|3448.8|3444.8|3448.3|3444.3|4
1724296770000|2024-08-22 03:19:30|3448.3|3444.3|3448.8|3444.8|3448.8|3444.8|3447.8|3443.8|5
1724296780000|2024-08-22 03:19:40|||||||||4
1724296790000|2024-08-22 03:19:50|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|7
1724296800000|2024-08-22 03:20:00|3449.3|3445.3|3449.8|3445.8|3449.8|3445.8|3449.3|3445.3|7
1724296810000|2024-08-22 03:20:10|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|15
1724296820000|2024-08-22 03:20:20|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|40
1724296830000|2024-08-22 03:20:30|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|45
1724296840000|2024-08-22 03:20:40|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|22
1724296850000|2024-08-22 03:20:50|||||||||81
1724296860000|2024-08-22 03:21:00|||||||||1
1724296870000|2024-08-22 03:21:10|3451.8|3447.8|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|42
1724296880000|2024-08-22 03:21:20|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|23
1724296890000|2024-08-22 03:21:30|3451.3|3447.3|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|5
1724296900000|2024-08-22 03:21:40|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|3
1724296910000|2024-08-22 03:21:50|||||||||1
1724296930000|2024-08-22 03:22:10|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|8
1724296940000|2024-08-22 03:22:20|3453.3|3449.3|3453.8|3449.8|3453.8|3449.8|3453.3|3449.3|8
1724296950000|2024-08-22 03:22:30|3453.3|3449.3|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|13
1724296970000|2024-08-22 03:22:50|3453.3|3449.3|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|21
1724296980000|2024-08-22 03:23:00|3451.8|3447.8|3453.3|3449.3|3453.3|3449.3|3451.8|3447.8|10
1724296990000|2024-08-22 03:23:10|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|0
1724297000000|2024-08-22 03:23:20|3453.3|3449.3|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|5
1724297010000|2024-08-22 03:23:30|3452.3|3448.3|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|6
1724297020000|2024-08-22 03:23:40|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|2
1724297030000|2024-08-22 03:23:50|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|11
1724297040000|2024-08-22 03:24:00|3452.8|3448.8|3452.3|3448.3|3452.8|3448.8|3452.3|3448.3|8
1724297050000|2024-08-22 03:24:10|3452.8|3448.8|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|26
1724297060000|2024-08-22 03:24:20|3450.8|3446.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|26
1724297070000|2024-08-22 03:24:30|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|4
1724297080000|2024-08-22 03:24:40|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|3
1724297100000|2024-08-22 03:25:00|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|14
1724297110000|2024-08-22 03:25:10|||||||||2
1724297120000|2024-08-22 03:25:20|||||||||1
1724297130000|2024-08-22 03:25:30|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|17
1724297140000|2024-08-22 03:25:40|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|19
1724297150000|2024-08-22 03:25:50|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|41
1724297160000|2024-08-22 03:26:00|||||||||3
1724297170000|2024-08-22 03:26:10|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|13
1724297180000|2024-08-22 03:26:20|||||||||1
1724297210000|2024-08-22 03:26:50|||||||||3
1724297220000|2024-08-22 03:27:00|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|17
1724297230000|2024-08-22 03:27:10|||||||||2
1724297240000|2024-08-22 03:27:20|||||||||5
1724297250000|2024-08-22 03:27:30|||||||||28
1724297260000|2024-08-22 03:27:40|3453.3|3449.3|3452.8|3448.8|3453.3|3449.3|3452.8|3448.8|14
1724297270000|2024-08-22 03:27:50|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3
1724297290000|2024-08-22 03:28:10|3454.8|3450.8|3453.8|3449.8|3454.8|3450.8|3453.8|3449.8|17
1724297300000|2024-08-22 03:28:20|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|3454.8|3450.8|6
1724297320000|2024-08-22 03:28:40|3453.8|3449.8|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|18
1724297330000|2024-08-22 03:28:50|3455.3|3451.3|3455.3|3451.3|3455.3|3451.3|3454.8|3450.8|16
1724297340000|2024-08-22 03:29:00|3454.8|3450.8|3455.8|3451.8|3455.8|3451.8|3454.8|3450.8|6
1724297350000|2024-08-22 03:29:10|3456.3|3452.3|3455.8|3451.8|3456.3|3452.3|3455.8|3451.8|3
1724297360000|2024-08-22 03:29:20|3455.3|3451.3|3456.3|3452.3|3456.3|3452.3|3455.3|3451.3|11
1724297370000|2024-08-22 03:29:30|3455.8|3451.8|3456.3|3452.3|3456.3|3452.3|3455.8|3451.8|3
1724297380000|2024-08-22 03:29:40|3455.8|3451.8|3455.8|3451.8|3456.3|3452.3|3455.8|3451.8|4
1724297390000|2024-08-22 03:29:50|3455.3|3451.3|3455.8|3451.8|3455.8|3451.8|3455.3|3451.3|4
1724297400000|2024-08-22 03:30:00|3456.3|3452.3|3456.3|3452.3|3456.3|3452.3|3455.8|3451.8|7
1724297410000|2024-08-22 03:30:10|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|3456.8|3452.8|0
1724297420000|2024-08-22 03:30:20|3455.8|3451.8|3456.8|3452.8|3456.8|3452.8|3455.8|3451.8|6
1724297430000|2024-08-22 03:30:30|3457.8|3453.8|3458.8|3454.8|3458.8|3454.8|3457.8|3453.8|27
1724297440000|2024-08-22 03:30:40|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.3|3455.3|22
1724297450000|2024-08-22 03:30:50|3458.8|3454.8|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|17
1724297460000|2024-08-22 03:31:00|3459.8|3455.8|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|13
1724297470000|2024-08-22 03:31:10|3457.8|3453.8|3456.8|3452.8|3457.8|3453.8|3456.8|3452.8|11
1724297480000|2024-08-22 03:31:20|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|6
1724297490000|2024-08-22 03:31:30|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.3|3453.3|3
1724297500000|2024-08-22 03:31:40|||||||||3
1724297510000|2024-08-22 03:31:50|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|3457.3|3453.3|0
1724297520000|2024-08-22 03:32:00|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|0
1724297530000|2024-08-22 03:32:10|3457.3|3453.3|3456.8|3452.8|3457.3|3453.3|3456.8|3452.8|5
1724297540000|2024-08-22 03:32:20|||||||||2
1724297550000|2024-08-22 03:32:30|3455.8|3451.8|3455.8|3451.8|3455.8|3451.8|3455.8|3451.8|9
1724297560000|2024-08-22 03:32:40|3456.3|3452.3|3456.8|3452.8|3456.8|3452.8|3456.3|3452.3|5
1724297570000|2024-08-22 03:32:50|3456.3|3452.3|3456.8|3452.8|3456.8|3452.8|3456.3|3452.3|9
1724297580000|2024-08-22 03:33:00|3457.3|3453.3|3457.3|3453.3|3457.8|3453.8|3457.3|3453.3|4
1724297590000|2024-08-22 03:33:10|3456.8|3452.8|3458.8|3454.8|3459.3|3455.3|3456.8|3452.8|117
1724297600000|2024-08-22 03:33:20|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|9
1724297610000|2024-08-22 03:33:30|3458.3|3454.3|3457.8|3453.8|3458.8|3454.8|3457.8|3453.8|13
1724297620000|2024-08-22 03:33:40|||||||||1
1724297630000|2024-08-22 03:33:50|3457.3|3453.3|3456.8|3452.8|3457.3|3453.3|3456.8|3452.8|7
1724297640000|2024-08-22 03:34:00|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|4
1724297650000|2024-08-22 03:34:10|||||||||1
1724297660000|2024-08-22 03:34:20|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3457.8|3453.8|19
1724297670000|2024-08-22 03:34:30|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|7
1724297680000|2024-08-22 03:34:40|||||||||3
1724297690000|2024-08-22 03:34:50|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|5
1724297700000|2024-08-22 03:35:00|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|2
1724297710000|2024-08-22 03:35:10|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|8
1724297720000|2024-08-22 03:35:20|3458.3|3454.3|3457.8|3453.8|3458.8|3454.8|3457.8|3453.8|12
1724297730000|2024-08-22 03:35:30|3458.3|3454.3|3458.8|3454.8|3458.8|3454.8|3458.3|3454.3|6
1724297740000|2024-08-22 03:35:40|||||||||6
1724297750000|2024-08-22 03:35:50|||||||||1
1724297760000|2024-08-22 03:36:00|||||||||30
1724297780000|2024-08-22 03:36:20|||||||||1
1724297790000|2024-08-22 03:36:30|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|15
1724297800000|2024-08-22 03:36:40|||||||||5
1724297810000|2024-08-22 03:36:50|||||||||2
1724297820000|2024-08-22 03:37:00|||||||||1
1724297840000|2024-08-22 03:37:20|||||||||2
1724297850000|2024-08-22 03:37:30|3458.8|3454.8|3457.8|3453.8|3458.8|3454.8|3457.8|3453.8|9
1724297860000|2024-08-22 03:37:40|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.3|3454.3|6
1724297870000|2024-08-22 03:37:50|3458.3|3454.3|3458.8|3454.8|3458.8|3454.8|3457.8|3453.8|5
1724297880000|2024-08-22 03:38:00|||||||||1
1724297890000|2024-08-22 03:38:10|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|0
1724297900000|2024-08-22 03:38:20|||||||||1
1724297910000|2024-08-22 03:38:30|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|3458.8|3454.8|2
1724297920000|2024-08-22 03:38:40|3458.8|3454.8|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|10
1724297930000|2024-08-22 03:38:50|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|20
1724297940000|2024-08-22 03:39:00|3457.8|3453.8|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|45
1724297950000|2024-08-22 03:39:10|3458.8|3454.8|3457.8|3453.8|3458.8|3454.8|3457.8|3453.8|9
1724297960000|2024-08-22 03:39:20|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|0
1724297970000|2024-08-22 03:39:30|3458.3|3454.3|3457.8|3453.8|3458.3|3454.3|3457.8|3453.8|1
1724297980000|2024-08-22 03:39:40|3458.3|3454.3|3458.3|3454.3|3458.3|3454.3|3458.3|3454.3|4
1724297990000|2024-08-22 03:39:50|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3
1724298000000|2024-08-22 03:40:00|||||||||1
1724298010000|2024-08-22 03:40:10|||||||||8
1724298020000|2024-08-22 03:40:20|||||||||2
1724298030000|2024-08-22 03:40:30|||||||||1
1724298040000|2024-08-22 03:40:40|||||||||4
1724298050000|2024-08-22 03:40:50|||||||||2
1724298060000|2024-08-22 03:41:00|3458.3|3454.3|3458.8|3454.8|3458.8|3454.8|3457.8|3453.8|7
1724298080000|2024-08-22 03:41:20|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|13
1724298090000|2024-08-22 03:41:30|||||||||4
1724298100000|2024-08-22 03:41:40|||||||||9
1724298110000|2024-08-22 03:41:50|||||||||2
1724298120000|2024-08-22 03:42:00|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3460.3|3456.3|2
1724298130000|2024-08-22 03:42:10|||||||||1
1724298140000|2024-08-22 03:42:20|3459.8|3455.8|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|22
1724298150000|2024-08-22 03:42:30|||||||||1
1724298160000|2024-08-22 03:42:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|28
1724298170000|2024-08-22 03:42:50|||||||||1
1724298180000|2024-08-22 03:43:00|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|21
1724298200000|2024-08-22 03:43:20|||||||||2
1724298210000|2024-08-22 03:43:30|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|9
1724298220000|2024-08-22 03:43:40|3462.3|3458.3|3461.8|3457.8|3462.3|3458.3|3461.8|3457.8|6
1724298230000|2024-08-22 03:43:50|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|2
1724298240000|2024-08-22 03:44:00|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|10
1724298250000|2024-08-22 03:44:10|||||||||2
1724298260000|2024-08-22 03:44:20|3462.3|3458.3|3461.8|3457.8|3462.3|3458.3|3461.8|3457.8|10
1724298270000|2024-08-22 03:44:30|||||||||2
1724298290000|2024-08-22 03:44:50|3462.3|3458.3|3462.3|3458.3|3462.8|3458.8|3462.3|3458.3|3
1724298300000|2024-08-22 03:45:00|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3
1724298310000|2024-08-22 03:45:10|3462.3|3458.3|3461.8|3457.8|3462.3|3458.3|3461.8|3457.8|0
1724298320000|2024-08-22 03:45:20|||||||||4
1724298330000|2024-08-22 03:45:30|||||||||2
1724298340000|2024-08-22 03:45:40|||||||||5
1724298350000|2024-08-22 03:45:50|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|3462.3|3458.3|4
1724298360000|2024-08-22 03:46:00|3461.8|3457.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|19
1724298380000|2024-08-22 03:46:20|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|22
1724298390000|2024-08-22 03:46:30|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|3
1724298400000|2024-08-22 03:46:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|1
1724298410000|2024-08-22 03:46:50|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|5
1724298420000|2024-08-22 03:47:00|3460.8|3456.8|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|1
1724298430000|2024-08-22 03:47:10|3460.8|3456.8|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|3
1724298440000|2024-08-22 03:47:20|||||||||1
1724298450000|2024-08-22 03:47:30|||||||||1
1724298470000|2024-08-22 03:47:50|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|13
1724298480000|2024-08-22 03:48:00|3460.8|3456.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|2
1724298490000|2024-08-22 03:48:10|||||||||1
1724298500000|2024-08-22 03:48:20|||||||||1
1724298510000|2024-08-22 03:48:30|||||||||1
1724298520000|2024-08-22 03:48:40|3461.3|3457.3|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|58
1724298530000|2024-08-22 03:48:50|||||||||1
1724298540000|2024-08-22 03:49:00|||||||||1
1724298550000|2024-08-22 03:49:10|||||||||2
1724298560000|2024-08-22 03:49:20|3460.3|3456.3|3459.8|3455.8|3460.3|3456.3|3459.8|3455.8|24
1724298570000|2024-08-22 03:49:30|||||||||3
1724298580000|2024-08-22 03:49:40|||||||||2
1724298590000|2024-08-22 03:49:50|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|11
1724298600000|2024-08-22 03:50:00|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|24
1724298610000|2024-08-22 03:50:10|||||||||1
1724298620000|2024-08-22 03:50:20|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|10
1724298630000|2024-08-22 03:50:30|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3460.3|3456.3|22
1724298650000|2024-08-22 03:50:50|||||||||1
1724298660000|2024-08-22 03:51:00|||||||||1
1724298680000|2024-08-22 03:51:20|||||||||2
1724298690000|2024-08-22 03:51:30|3461.8|3457.8|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|43
1724298700000|2024-08-22 03:51:40|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3460.8|3456.8|8
1724298710000|2024-08-22 03:51:50|3460.8|3456.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|8
1724298720000|2024-08-22 03:52:00|||||||||1
1724298730000|2024-08-22 03:52:10|||||||||2
1724298740000|2024-08-22 03:52:20|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|7
1724298750000|2024-08-22 03:52:30|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3461.3|3457.3|3
1724298760000|2024-08-22 03:52:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|6
1724298770000|2024-08-22 03:52:50|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|19
1724298780000|2024-08-22 03:53:00|||||||||1
1724298790000|2024-08-22 03:53:10|||||||||2
1724298800000|2024-08-22 03:53:20|||||||||2
1724298810000|2024-08-22 03:53:30|||||||||3
1724298820000|2024-08-22 03:53:40|||||||||1
1724298830000|2024-08-22 03:53:50|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|13
1724298840000|2024-08-22 03:54:00|||||||||2
1724298850000|2024-08-22 03:54:10|||||||||1
1724298860000|2024-08-22 03:54:20|||||||||1
1724298870000|2024-08-22 03:54:30|||||||||2
1724298880000|2024-08-22 03:54:40|||||||||2
1724298890000|2024-08-22 03:54:50|||||||||2
1724298900000|2024-08-22 03:55:00|||||||||4
1724298910000|2024-08-22 03:55:10|||||||||5
1724298920000|2024-08-22 03:55:20|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|31
1724298930000|2024-08-22 03:55:30|3463.3|3459.3|3462.8|3458.8|3463.3|3459.3|3462.3|3458.3|49
1724298940000|2024-08-22 03:55:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|2
1724298950000|2024-08-22 03:55:50|||||||||1
1724298960000|2024-08-22 03:56:00|||||||||2
1724298980000|2024-08-22 03:56:20|||||||||1
1724298990000|2024-08-22 03:56:30|||||||||1
1724299010000|2024-08-22 03:56:50|3462.3|3458.3|3462.8|3458.8|3462.8|3458.8|3462.3|3458.3|20
1724299020000|2024-08-22 03:57:00|||||||||2
1724299030000|2024-08-22 03:57:10|||||||||2
1724299040000|2024-08-22 03:57:20|||||||||2
1724299050000|2024-08-22 03:57:30|||||||||2
1724299060000|2024-08-22 03:57:40|||||||||6
1724299070000|2024-08-22 03:57:50|||||||||2
1724299080000|2024-08-22 03:58:00|||||||||1
1724299100000|2024-08-22 03:58:20|||||||||1
1724299110000|2024-08-22 03:58:30|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|10
1724299120000|2024-08-22 03:58:40|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|27
1724299130000|2024-08-22 03:58:50|||||||||3
1724299140000|2024-08-22 03:59:00|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3463.3|3459.3|17
1724299150000|2024-08-22 03:59:10|3462.8|3458.8|3463.3|3459.3|3463.3|3459.3|3462.8|3458.8|19
1724299160000|2024-08-22 03:59:20|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|5
1724299170000|2024-08-22 03:59:30|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|17
1724299180000|2024-08-22 03:59:40|3464.3|3460.3|3462.8|3458.8|3464.3|3460.3|3462.8|3458.8|25
1724299190000|2024-08-22 03:59:50|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.3|3459.3|10
1724299200000|2024-08-22 04:00:00|3465.3|3456.3|3465.5|3456.5|3465.5|3456.5|3465.3|3456.3|0
1724299280000|2024-08-22 04:01:20|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724299290000|2024-08-22 04:01:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724299310000|2024-08-22 04:01:50|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1724299320000|2024-08-22 04:02:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1724299330000|2024-08-22 04:02:10|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724299380000|2024-08-22 04:03:00|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1724299400000|2024-08-22 04:03:20|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1724299500000|2024-08-22 04:05:00|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1724299510000|2024-08-22 04:05:10|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1724299530000|2024-08-22 04:05:30|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1724299560000|2024-08-22 04:06:00|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1724299570000|2024-08-22 04:06:10|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1724299610000|2024-08-22 04:06:50|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1724299620000|2024-08-22 04:07:00|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724299650000|2024-08-22 04:07:30|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1724299660000|2024-08-22 04:07:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1724299680000|2024-08-22 04:08:00|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1724299730000|2024-08-22 04:08:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1724299770000|2024-08-22 04:09:30|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1724299780000|2024-08-22 04:09:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1724299850000|2024-08-22 04:10:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1724299890000|2024-08-22 04:11:30|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1724299900000|2024-08-22 04:11:40|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1724299930000|2024-08-22 04:12:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1724299960000|2024-08-22 04:12:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1724299970000|2024-08-22 04:12:50|3466.2|3457.2|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1724299980000|2024-08-22 04:13:00|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1724300030000|2024-08-22 04:13:50|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1724300100000|2024-08-22 04:15:00|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1724300200000|2024-08-22 04:16:40|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1724300240000|2024-08-22 04:17:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1724300250000|2024-08-22 04:17:30|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1724300280000|2024-08-22 04:18:00|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1724300290000|2024-08-22 04:18:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1724300300000|2024-08-22 04:18:20|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1724300320000|2024-08-22 04:18:40|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1724300390000|2024-08-22 04:19:50|3466|3457|3466|3457|3466|3457|3466|3457|0
1724300490000|2024-08-22 04:21:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1724300500000|2024-08-22 04:21:40|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1724300520000|2024-08-22 04:22:00|3465.9|3456.9|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1724300530000|2024-08-22 04:22:10|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1724300550000|2024-08-22 04:22:30|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1724300560000|2024-08-22 04:22:40|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1724300570000|2024-08-22 04:22:50|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1724300580000|2024-08-22 04:23:00|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.5|3456.5|0
1724300630000|2024-08-22 04:23:50|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1724300640000|2024-08-22 04:24:00|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724300670000|2024-08-22 04:24:30|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1724300680000|2024-08-22 04:24:40|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465|3456|0
1724300690000|2024-08-22 04:24:50|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1724300700000|2024-08-22 04:25:00|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1724300720000|2024-08-22 04:25:20|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1724300730000|2024-08-22 04:25:30|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724300760000|2024-08-22 04:26:00|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1724300770000|2024-08-22 04:26:10|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1724300780000|2024-08-22 04:26:20|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1724300800000|2024-08-22 04:26:40|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1724300820000|2024-08-22 04:27:00|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724300900000|2024-08-22 04:28:20|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724300940000|2024-08-22 04:29:00|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1724300960000|2024-08-22 04:29:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724300970000|2024-08-22 04:29:30|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1724300980000|2024-08-22 04:29:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1724301000000|2024-08-22 04:30:00|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724301020000|2024-08-22 04:30:20|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1724301040000|2024-08-22 04:30:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724301060000|2024-08-22 04:31:00|3465.6|3456.6|3465.9|3456.9|3465.9|3456.9|3465.6|3456.6|0
1724301080000|2024-08-22 04:31:20|3466|3457|3466|3457|3466|3457|3466|3457|0
1724301120000|2024-08-22 04:32:00|3466.1|3457.1|3466.1|3457.1|3466.2|3457.2|3466|3457|0
1724301130000|2024-08-22 04:32:10|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466|3457|0
1724301140000|2024-08-22 04:32:20|3466.1|3457.1|3465.9|3456.9|3466.1|3457.1|3465.9|3456.9|0
1724301150000|2024-08-22 04:32:30|3466|3457|3466|3457|3466|3457|3466|3457|0
1724301180000|2024-08-22 04:33:00|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1724301190000|2024-08-22 04:33:10|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1724301210000|2024-08-22 04:33:30|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724301230000|2024-08-22 04:33:50|3466.2|3457.2|3466|3457|3466.2|3457.2|3466|3457|0
1724301240000|2024-08-22 04:34:00|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1724301290000|2024-08-22 04:34:50|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1724301300000|2024-08-22 04:35:00|3466|3457|3466|3457|3466|3457|3466|3457|0
1724301420000|2024-08-22 04:37:00|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1724301430000|2024-08-22 04:37:10|3466|3457|3466|3457|3466.1|3457.1|3466|3457|0
1724301450000|2024-08-22 04:37:30|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1724301460000|2024-08-22 04:37:40|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724301470000|2024-08-22 04:37:50|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724301490000|2024-08-22 04:38:10|3466|3457|3466|3457|3466|3457|3466|3457|0
1724301500000|2024-08-22 04:38:20|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724301550000|2024-08-22 04:39:10|3466|3457|3466|3457|3466.1|3457.1|3466|3457|0
1724301560000|2024-08-22 04:39:20|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724301580000|2024-08-22 04:39:40|3466|3457|3466|3457|3466|3457|3466|3457|0
1724301590000|2024-08-22 04:39:50|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724301610000|2024-08-22 04:40:10|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1724301630000|2024-08-22 04:40:30|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1724301650000|2024-08-22 04:40:50|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1724301690000|2024-08-22 04:41:30|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1724301700000|2024-08-22 04:41:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1724301720000|2024-08-22 04:42:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1724301740000|2024-08-22 04:42:20|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1724301750000|2024-08-22 04:42:30|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1724301780000|2024-08-22 04:43:00|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1724301800000|2024-08-22 04:43:20|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1724301820000|2024-08-22 04:43:40|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1724301830000|2024-08-22 04:43:50|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1724301850000|2024-08-22 04:44:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1724301890000|2024-08-22 04:44:50|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1724301910000|2024-08-22 04:45:10|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1724301940000|2024-08-22 04:45:40|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1724301950000|2024-08-22 04:45:50|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1724301970000|2024-08-22 04:46:10|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1724301980000|2024-08-22 04:46:20|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1724301990000|2024-08-22 04:46:30|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1724302000000|2024-08-22 04:46:40|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1724302050000|2024-08-22 04:47:30|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1724302090000|2024-08-22 04:48:10|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1724302100000|2024-08-22 04:48:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1724302160000|2024-08-22 04:49:20|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1724302170000|2024-08-22 04:49:30|3466.5|3457.5|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1724302190000|2024-08-22 04:49:50|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1724302220000|2024-08-22 04:50:20|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1724302300000|2024-08-22 04:51:40|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1724302310000|2024-08-22 04:51:50|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1724302320000|2024-08-22 04:52:00|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1724302340000|2024-08-22 04:52:20|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1724302420000|2024-08-22 04:53:40|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1724302430000|2024-08-22 04:53:50|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1724302500000|2024-08-22 04:55:00|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1724302520000|2024-08-22 04:55:20|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1724302560000|2024-08-22 04:56:00|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1724302580000|2024-08-22 04:56:20|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1724302620000|2024-08-22 04:57:00|3466.9|3457.9|3466.8|3457.8|3466.9|3457.9|3466.8|3457.8|0
1724302680000|2024-08-22 04:58:00|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1724302690000|2024-08-22 04:58:10|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1724302700000|2024-08-22 04:58:20|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1724302740000|2024-08-22 04:59:00|||||||||10
1724302800000|2024-08-22 05:00:00|3463.3|3459.3|3462.3|3458.3|3463.3|3459.3|3461.8|3457.8|90
1724302810000|2024-08-22 05:00:10|3461.8|3457.8|3460.8|3456.8|3461.8|3457.8|3459.8|3455.8|88
1724302820000|2024-08-22 05:00:20|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|54
1724302830000|2024-08-22 05:00:30|3460.8|3456.8|3460.8|3456.8|3461.8|3457.8|3460.8|3456.8|26
1724302840000|2024-08-22 05:00:40|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|46
1724302850000|2024-08-22 05:00:50|3460.3|3456.3|3460.8|3456.8|3461.8|3457.8|3459.8|3455.8|32
1724302860000|2024-08-22 05:01:00|3460.3|3456.3|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|100
1724302870000|2024-08-22 05:01:10|3460.3|3456.3|3461.3|3457.3|3461.3|3457.3|3459.8|3455.8|8
1724302880000|2024-08-22 05:01:20|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|21
1724302890000|2024-08-22 05:01:30|3460.8|3456.8|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|9
1724302900000|2024-08-22 05:01:40|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|10
1724302910000|2024-08-22 05:01:50|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|4
1724302920000|2024-08-22 05:02:00|||||||||3
1724302930000|2024-08-22 05:02:10|3461.3|3457.3|3462.8|3458.8|3462.8|3458.8|3460.8|3456.8|16
1724302940000|2024-08-22 05:02:20|3463.3|3459.3|3463.8|3459.8|3464.8|3460.8|3463.3|3459.3|12
1724302950000|2024-08-22 05:02:30|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|32
1724302960000|2024-08-22 05:02:40|3465.3|3461.3|3466.8|3462.8|3466.8|3462.8|3464.8|3460.8|43
1724302970000|2024-08-22 05:02:50|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.3|3461.3|67
1724302980000|2024-08-22 05:03:00|3466.3|3462.3|3466.3|3462.3|3466.8|3462.8|3465.8|3461.8|81
1724302990000|2024-08-22 05:03:10|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|57
1724303000000|2024-08-22 05:03:20|3466.3|3462.3|3466.3|3462.3|3466.8|3462.8|3465.8|3461.8|15
1724303010000|2024-08-22 05:03:30|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|12
1724303020000|2024-08-22 05:03:40|||||||||1
1724303030000|2024-08-22 05:03:50|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|55
1724303040000|2024-08-22 05:04:00|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|16
1724303050000|2024-08-22 05:04:10|3466.3|3462.3|3467.8|3463.8|3467.8|3463.8|3466.3|3462.3|35
1724303060000|2024-08-22 05:04:20|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|50
1724303070000|2024-08-22 05:04:30|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|78
1724303080000|2024-08-22 05:04:40|3466.8|3462.8|3466.3|3462.3|3466.8|3462.8|3466.3|3462.3|10
1724303090000|2024-08-22 05:04:50|3465.8|3461.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|12
1724303100000|2024-08-22 05:05:00|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|3464.8|3460.8|25
1724303110000|2024-08-22 05:05:10|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3463.8|3459.8|30
1724303120000|2024-08-22 05:05:20|3464.3|3460.3|3463.8|3459.8|3464.3|3460.3|3463.8|3459.8|6
1724303130000|2024-08-22 05:05:30|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|13
1724303140000|2024-08-22 05:05:40|3463.3|3459.3|3462.8|3458.8|3463.3|3459.3|3462.8|3458.8|15
1724303150000|2024-08-22 05:05:50|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|21
1724303160000|2024-08-22 05:06:00|3464.3|3460.3|3465.8|3461.8|3466.3|3462.3|3464.3|3460.3|44
1724303170000|2024-08-22 05:06:10|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|6
1724303180000|2024-08-22 05:06:20|3465.3|3461.3|3464.8|3460.8|3465.8|3461.8|3464.8|3460.8|11
1724303190000|2024-08-22 05:06:30|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|18
1724303200000|2024-08-22 05:06:40|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|7
1724303210000|2024-08-22 05:06:50|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|7
1724303220000|2024-08-22 05:07:00|3466.3|3462.3|3465.8|3461.8|3466.3|3462.3|3465.8|3461.8|1
1724303230000|2024-08-22 05:07:10|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|17
1724303240000|2024-08-22 05:07:20|3465.8|3461.8|3465.8|3461.8|3466.3|3462.3|3465.8|3461.8|3
1724303250000|2024-08-22 05:07:30|3465.3|3461.3|3464.8|3460.8|3465.3|3461.3|3464.8|3460.8|13
1724303260000|2024-08-22 05:07:40|3464.3|3460.3|3463.8|3459.8|3464.3|3460.3|3463.8|3459.8|30
1724303270000|2024-08-22 05:07:50|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|1
1724303280000|2024-08-22 05:08:00|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3463.8|3459.8|7
1724303290000|2024-08-22 05:08:10|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3463.8|3459.8|54
1724303300000|2024-08-22 05:08:20|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3464.3|3460.3|21
1724303310000|2024-08-22 05:08:30|||||||||1
1724303320000|2024-08-22 05:08:40|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3464.3|3460.3|5
1724303330000|2024-08-22 05:08:50|3464.3|3460.3|3463.8|3459.8|3464.3|3460.3|3463.8|3459.8|7
1724303340000|2024-08-22 05:09:00|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|8
1724303350000|2024-08-22 05:09:10|3462.3|3458.3|3462.3|3458.3|3462.8|3458.8|3461.8|3457.8|10
1724303360000|2024-08-22 05:09:20|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|1
1724303370000|2024-08-22 05:09:30|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|4
1724303380000|2024-08-22 05:09:40|3462.3|3458.3|3461.8|3457.8|3462.3|3458.3|3461.8|3457.8|7
1724303390000|2024-08-22 05:09:50|||||||||5
1724303400000|2024-08-22 05:10:00|||||||||1
1724303410000|2024-08-22 05:10:10|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|4
1724303420000|2024-08-22 05:10:20|||||||||1
1724303430000|2024-08-22 05:10:30|3461.3|3457.3|3460.8|3456.8|3461.3|3457.3|3460.8|3456.8|3
1724303440000|2024-08-22 05:10:40|3459.8|3455.8|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|40
1724303450000|2024-08-22 05:10:50|||||||||38
1724303460000|2024-08-22 05:11:00|3459.3|3455.3|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|28
1724303470000|2024-08-22 05:11:10|3459.3|3455.3|3458.8|3454.8|3459.8|3455.8|3458.8|3454.8|54
1724303480000|2024-08-22 05:11:20|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3459.3|3455.3|17
1724303490000|2024-08-22 05:11:30|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|3458.8|3454.8|16
1724303500000|2024-08-22 05:11:40|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|18
1724303510000|2024-08-22 05:11:50|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|6
1724303520000|2024-08-22 05:12:00|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|3459.3|3455.3|2
1724303530000|2024-08-22 05:12:10|3459.8|3455.8|3460.8|3456.8|3460.8|3456.8|3459.8|3455.8|24
1724303540000|2024-08-22 05:12:20|3459.8|3455.8|3460.8|3456.8|3461.8|3457.8|3459.8|3455.8|18
1724303550000|2024-08-22 05:12:30|3460.3|3456.3|3461.8|3457.8|3461.8|3457.8|3460.3|3456.3|18
1724303560000|2024-08-22 05:12:40|||||||||5
1724303570000|2024-08-22 05:12:50|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|11
1724303580000|2024-08-22 05:13:00|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|5
1724303590000|2024-08-22 05:13:10|3464.8|3460.8|3463.8|3459.8|3464.8|3460.8|3463.8|3459.8|25
1724303600000|2024-08-22 05:13:20|||||||||2
1724303610000|2024-08-22 05:13:30|3463.3|3459.3|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|31
1724303620000|2024-08-22 05:13:40|3463.3|3459.3|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|14
1724303630000|2024-08-22 05:13:50|3463.3|3459.3|3462.8|3458.8|3463.3|3459.3|3462.8|3458.8|2
1724303640000|2024-08-22 05:14:00|3462.3|3458.3|3461.8|3457.8|3462.8|3458.8|3461.3|3457.3|57
1724303650000|2024-08-22 05:14:10|3461.3|3457.3|3458.8|3454.8|3461.3|3457.3|3458.8|3454.8|27
1724303660000|2024-08-22 05:14:20|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|3459.8|3455.8|9
1724303670000|2024-08-22 05:14:30|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|15
1724303680000|2024-08-22 05:14:40|3459.3|3455.3|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|8
1724303690000|2024-08-22 05:14:50|3459.3|3455.3|3458.8|3454.8|3459.3|3455.3|3458.8|3454.8|9
1724303700000|2024-08-22 05:15:00|3457.8|3453.8|3457.8|3453.8|3457.8|3453.8|3457.3|3453.3|51
1724303710000|2024-08-22 05:15:10|3458.8|3454.8|3457.8|3453.8|3458.8|3454.8|3457.8|3453.8|17
1724303720000|2024-08-22 05:15:20|3458.8|3454.8|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|22
1724303730000|2024-08-22 05:15:30|3458.8|3454.8|3459.8|3455.8|3459.8|3455.8|3458.8|3454.8|18
1724303740000|2024-08-22 05:15:40|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.3|3456.3|7
1724303750000|2024-08-22 05:15:50|3460.3|3456.3|3459.8|3455.8|3460.8|3456.8|3459.8|3455.8|22
1724303760000|2024-08-22 05:16:00|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|3460.8|3456.8|13
1724303770000|2024-08-22 05:16:10|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|11
1724303780000|2024-08-22 05:16:20|3462.8|3458.8|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|26
1724303790000|2024-08-22 05:16:30|3464.3|3460.3|3462.8|3458.8|3464.8|3460.8|3462.8|3458.8|79
1724303800000|2024-08-22 05:16:40|3463.8|3459.8|3463.8|3459.8|3464.3|3460.3|3463.8|3459.8|11
1724303810000|2024-08-22 05:16:50|||||||||1
1724303820000|2024-08-22 05:17:00|3463.3|3459.3|3464.8|3460.8|3464.8|3460.8|3463.3|3459.3|30
1724303830000|2024-08-22 05:17:10|3463.8|3459.8|3463.3|3459.3|3464.3|3460.3|3463.3|3459.3|30
1724303840000|2024-08-22 05:17:20|3462.8|3458.8|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|3
1724303850000|2024-08-22 05:17:30|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3463.3|3459.3|6
1724303860000|2024-08-22 05:17:40|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|8
1724303870000|2024-08-22 05:17:50|3464.3|3460.3|3464.8|3460.8|3464.8|3460.8|3464.3|3460.3|12
1724303880000|2024-08-22 05:18:00|3464.3|3460.3|3463.8|3459.8|3464.3|3460.3|3463.8|3459.8|7
1724303890000|2024-08-22 05:18:10|3463.3|3459.3|3462.8|3458.8|3463.3|3459.3|3462.8|3458.8|2
1724303900000|2024-08-22 05:18:20|3463.3|3459.3|3462.3|3458.3|3463.8|3459.8|3461.8|3457.8|23
1724303910000|2024-08-22 05:18:30|3462.8|3458.8|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|14
1724303920000|2024-08-22 05:18:40|3461.3|3457.3|3461.3|3457.3|3461.8|3457.8|3460.8|3456.8|34
1724303930000|2024-08-22 05:18:50|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3460.8|3456.8|7
1724303940000|2024-08-22 05:19:00|||||||||4
1724303950000|2024-08-22 05:19:10|3461.3|3457.3|3461.8|3457.8|3461.8|3457.8|3461.3|3457.3|7
1724303960000|2024-08-22 05:19:20|||||||||2
1724303970000|2024-08-22 05:19:30|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|4
1724303990000|2024-08-22 05:19:50|||||||||3
1724304000000|2024-08-22 05:20:00|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|3461.8|3457.8|6
1724304010000|2024-08-22 05:20:10|||||||||1
1724304020000|2024-08-22 05:20:20|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|17
1724304030000|2024-08-22 05:20:30|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|54
1724304040000|2024-08-22 05:20:40|3463.3|3459.3|3464.8|3460.8|3464.8|3460.8|3462.8|3458.8|17
1724304050000|2024-08-22 05:20:50|||||||||3
1724304060000|2024-08-22 05:21:00|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|3463.8|3459.8|4
1724304070000|2024-08-22 05:21:10|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3462.3|3458.3|19
1724304080000|2024-08-22 05:21:20|3462.3|3458.3|3461.8|3457.8|3462.8|3458.8|3461.8|3457.8|15
1724304090000|2024-08-22 05:21:30|||||||||12
1724304100000|2024-08-22 05:21:40|3462.3|3458.3|3461.8|3457.8|3462.3|3458.3|3461.8|3457.8|4
1724304110000|2024-08-22 05:21:50|3462.8|3458.8|3462.8|3458.8|3462.8|3458.8|3461.8|3457.8|4
1724304120000|2024-08-22 05:22:00|3463.8|3459.8|3462.8|3458.8|3463.8|3459.8|3462.8|3458.8|6
1724304130000|2024-08-22 05:22:10|3463.3|3459.3|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|6
1724304140000|2024-08-22 05:22:20|3462.8|3458.8|3463.8|3459.8|3463.8|3459.8|3462.8|3458.8|14
1724304150000|2024-08-22 05:22:30|||||||||1
1724304160000|2024-08-22 05:22:40|||||||||2
1724304170000|2024-08-22 05:22:50|||||||||6
1724304180000|2024-08-22 05:23:00|3464.8|3460.8|3465.8|3461.8|3465.8|3461.8|3463.8|3459.8|15
1724304190000|2024-08-22 05:23:10|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|37
1724304200000|2024-08-22 05:23:20|3465.3|3461.3|3464.8|3460.8|3465.8|3461.8|3464.8|3460.8|5
1724304210000|2024-08-22 05:23:30|3465.8|3461.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|9
1724304220000|2024-08-22 05:23:40|3465.3|3461.3|3465.3|3461.3|3465.8|3461.8|3464.8|3460.8|3
1724304230000|2024-08-22 05:23:50|3464.8|3460.8|3464.8|3460.8|3465.3|3461.3|3464.8|3460.8|2
1724304240000|2024-08-22 05:24:00|3465.3|3461.3|3464.8|3460.8|3465.3|3461.3|3464.8|3460.8|2
1724304250000|2024-08-22 05:24:10|||||||||1
1724304260000|2024-08-22 05:24:20|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3465.3|3461.3|24
1724304270000|2024-08-22 05:24:30|3465.3|3461.3|3465.3|3461.3|3465.8|3461.8|3465.3|3461.3|5
1724304280000|2024-08-22 05:24:40|3464.8|3460.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|2
1724304290000|2024-08-22 05:24:50|3465.3|3461.3|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|4
1724304300000|2024-08-22 05:25:00|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|21
1724304310000|2024-08-22 05:25:10|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|4
1724304320000|2024-08-22 05:25:20|||||||||1
1724304330000|2024-08-22 05:25:30|3466.3|3462.3|3465.8|3461.8|3466.3|3462.3|3465.8|3461.8|4
1724304340000|2024-08-22 05:25:40|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3466.3|3462.3|19
1724304350000|2024-08-22 05:25:50|3467.8|3463.8|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|31
1724304360000|2024-08-22 05:26:00|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|34
1724304370000|2024-08-22 05:26:10|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|229
1724304380000|2024-08-22 05:26:20|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|29
1724304390000|2024-08-22 05:26:30|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|5
1724304400000|2024-08-22 05:26:40|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|55
1724304410000|2024-08-22 05:26:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|70
1724304420000|2024-08-22 05:27:00|||||||||20
1724304430000|2024-08-22 05:27:10|3470.3|3466.3|3470.3|3466.3|3470.8|3466.8|3470.3|3466.3|14
1724304440000|2024-08-22 05:27:20|3469.8|3465.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|18
1724304450000|2024-08-22 05:27:30|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|57
1724304460000|2024-08-22 05:27:40|||||||||5
1724304470000|2024-08-22 05:27:50|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|20
1724304480000|2024-08-22 05:28:00|3470.3|3466.3|3469.8|3465.8|3470.3|3466.3|3469.8|3465.8|2
1724304490000|2024-08-22 05:28:10|3468.8|3464.8|3468.3|3464.3|3468.8|3464.8|3468.3|3464.3|54
1724304500000|2024-08-22 05:28:20|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|5
1724304510000|2024-08-22 05:28:30|3467.3|3463.3|3467.3|3463.3|3467.8|3463.8|3466.8|3462.8|22
1724304520000|2024-08-22 05:28:40|3466.8|3462.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|3
1724304530000|2024-08-22 05:28:50|||||||||1
1724304540000|2024-08-22 05:29:00|3467.3|3463.3|3466.3|3462.3|3467.3|3463.3|3466.3|3462.3|37
1724304550000|2024-08-22 05:29:10|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|5
1724304560000|2024-08-22 05:29:20|||||||||1
1724304570000|2024-08-22 05:29:30|3466.8|3462.8|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|17
1724304580000|2024-08-22 05:29:40|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.3|3462.3|10
1724304590000|2024-08-22 05:29:50|3466.3|3462.3|3467.3|3463.3|3467.3|3463.3|3465.8|3461.8|9
1724304600000|2024-08-22 05:30:00|3467.8|3463.8|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|7
1724304610000|2024-08-22 05:30:10|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|10
1724304620000|2024-08-22 05:30:20|||||||||2
1724304630000|2024-08-22 05:30:30|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|23
1724304640000|2024-08-22 05:30:40|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|5
1724304650000|2024-08-22 05:30:50|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|18
1724304660000|2024-08-22 05:31:00|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|3
1724304670000|2024-08-22 05:31:10|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|10
1724304680000|2024-08-22 05:31:20|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|3467.3|3463.3|22
1724304690000|2024-08-22 05:31:30|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|4
1724304700000|2024-08-22 05:31:40|||||||||1
1724304710000|2024-08-22 05:31:50|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|12
1724304720000|2024-08-22 05:32:00|3468.3|3464.3|3468.8|3464.8|3469.8|3465.8|3467.8|3463.8|16
1724304730000|2024-08-22 05:32:10|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|18
1724304740000|2024-08-22 05:32:20|||||||||3
1724304750000|2024-08-22 05:32:30|||||||||1
1724304760000|2024-08-22 05:32:40|||||||||2
1724304770000|2024-08-22 05:32:50|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|24
1724304780000|2024-08-22 05:33:00|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|34
1724304790000|2024-08-22 05:33:10|3467.8|3463.8|3468.3|3464.3|3468.8|3464.8|3467.8|3463.8|24
1724304800000|2024-08-22 05:33:20|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|3
1724304810000|2024-08-22 05:33:30|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|6
1724304820000|2024-08-22 05:33:40|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|15
1724304830000|2024-08-22 05:33:50|||||||||3
1724304840000|2024-08-22 05:34:00|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|24
1724304850000|2024-08-22 05:34:10|||||||||8
1724304860000|2024-08-22 05:34:20|||||||||4
1724304870000|2024-08-22 05:34:30|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|16
1724304880000|2024-08-22 05:34:40|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|6
1724304890000|2024-08-22 05:34:50|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3470.3|3466.3|12
1724304900000|2024-08-22 05:35:00|3471.3|3467.3|3470.8|3466.8|3471.3|3467.3|3470.8|3466.8|23
1724304910000|2024-08-22 05:35:10|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|3470.3|3466.3|11
1724304920000|2024-08-22 05:35:20|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|8
1724304930000|2024-08-22 05:35:30|||||||||1
1724304940000|2024-08-22 05:35:40|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|9
1724304950000|2024-08-22 05:35:50|||||||||1
1724304960000|2024-08-22 05:36:00|||||||||3
1724304970000|2024-08-22 05:36:10|||||||||3
1724304980000|2024-08-22 05:36:20|3469.3|3465.3|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|20
1724304990000|2024-08-22 05:36:30|3469.8|3465.8|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|14
1724305000000|2024-08-22 05:36:40|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|2
1724305010000|2024-08-22 05:36:50|||||||||1
1724305020000|2024-08-22 05:37:00|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|11
1724305030000|2024-08-22 05:37:10|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|23
1724305050000|2024-08-22 05:37:30|3470.8|3466.8|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|10
1724305060000|2024-08-22 05:37:40|3471.3|3467.3|3471.3|3467.3|3471.8|3467.8|3470.8|3466.8|17
1724305070000|2024-08-22 05:37:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|2
1724305080000|2024-08-22 05:38:00|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|19
1724305090000|2024-08-22 05:38:10|3471.3|3467.3|3470.8|3466.8|3471.3|3467.3|3470.8|3466.8|23
1724305110000|2024-08-22 05:38:30|3471.8|3467.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|12
1724305120000|2024-08-22 05:38:40|3471.3|3467.3|3470.8|3466.8|3471.3|3467.3|3470.8|3466.8|6
1724305130000|2024-08-22 05:38:50|3471.3|3467.3|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|11
1724305150000|2024-08-22 05:39:10|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|12
1724305160000|2024-08-22 05:39:20|||||||||2
1724305170000|2024-08-22 05:39:30|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|19
1724305180000|2024-08-22 05:39:40|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.3|3468.3|304
1724305190000|2024-08-22 05:39:50|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|13
1724305200000|2024-08-22 05:40:00|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|17
1724305210000|2024-08-22 05:40:10|3472.8|3468.8|3473.8|3469.8|3474.8|3470.8|3472.8|3468.8|51
1724305220000|2024-08-22 05:40:20|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|4
1724305230000|2024-08-22 05:40:30|||||||||48
1724305240000|2024-08-22 05:40:40|||||||||10
1724305250000|2024-08-22 05:40:50|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|37
1724305260000|2024-08-22 05:41:00|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|11
1724305270000|2024-08-22 05:41:10|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|29
1724305280000|2024-08-22 05:41:20|3474.3|3470.3|3474.3|3470.3|3474.3|3470.3|3473.8|3469.8|5
1724305290000|2024-08-22 05:41:30|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|2
1724305300000|2024-08-22 05:41:40|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|38
1724305310000|2024-08-22 05:41:50|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|25
1724305330000|2024-08-22 05:42:10|3476.8|3472.8|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|294
1724305340000|2024-08-22 05:42:20|3476.8|3472.8|3474.8|3470.8|3476.8|3472.8|3474.8|3470.8|80
1724305350000|2024-08-22 05:42:30|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|17
1724305360000|2024-08-22 05:42:40|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|14
1724305370000|2024-08-22 05:42:50|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|22
1724305380000|2024-08-22 05:43:00|3472.8|3468.8|3473.3|3469.3|3473.8|3469.8|3472.8|3468.8|36
1724305390000|2024-08-22 05:43:10|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|7
1724305400000|2024-08-22 05:43:20|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|7
1724305410000|2024-08-22 05:43:30|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|17
1724305420000|2024-08-22 05:43:40|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|4
1724305430000|2024-08-22 05:43:50|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3471.8|3467.8|5
1724305440000|2024-08-22 05:44:00|3472.8|3468.8|3473.8|3469.8|3473.8|3469.8|3472.3|3468.3|27
1724305450000|2024-08-22 05:44:10|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|20
1724305460000|2024-08-22 05:44:20|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3474.3|3470.3|6
1724305470000|2024-08-22 05:44:30|3474.8|3470.8|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|17
1724305480000|2024-08-22 05:44:40|||||||||1
1724305490000|2024-08-22 05:44:50|||||||||7
1724305500000|2024-08-22 05:45:00|3473.3|3469.3|3472.8|3468.8|3473.8|3469.8|3472.8|3468.8|10
1724305510000|2024-08-22 05:45:10|3472.3|3468.3|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|10
1724305520000|2024-08-22 05:45:20|3470.8|3466.8|3471.8|3467.8|3471.8|3467.8|3470.8|3466.8|18
1724305530000|2024-08-22 05:45:30|3471.3|3467.3|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|10
1724305540000|2024-08-22 05:45:40|3471.3|3467.3|3471.8|3467.8|3471.8|3467.8|3471.3|3467.3|10
1724305550000|2024-08-22 05:45:50|3471.3|3467.3|3472.8|3468.8|3472.8|3468.8|3471.3|3467.3|25
1724305560000|2024-08-22 05:46:00|3472.3|3468.3|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|23
1724305580000|2024-08-22 05:46:20|||||||||12
1724305590000|2024-08-22 05:46:30|||||||||7
1724305610000|2024-08-22 05:46:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|16
1724305620000|2024-08-22 05:47:00|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3470.3|3466.3|11
1724305630000|2024-08-22 05:47:10|||||||||2
1724305640000|2024-08-22 05:47:20|||||||||5
1724305650000|2024-08-22 05:47:30|||||||||8
1724305660000|2024-08-22 05:47:40|3470.3|3466.3|3470.3|3466.3|3470.8|3466.8|3469.8|3465.8|40
1724305670000|2024-08-22 05:47:50|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|11
1724305680000|2024-08-22 05:48:00|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|28
1724305690000|2024-08-22 05:48:10|||||||||4
1724305700000|2024-08-22 05:48:20|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|42
1724305710000|2024-08-22 05:48:30|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|7
1724305720000|2024-08-22 05:48:40|3467.8|3463.8|3468.3|3464.3|3468.3|3464.3|3467.8|3463.8|0
1724305730000|2024-08-22 05:48:50|3467.8|3463.8|3468.3|3464.3|3468.3|3464.3|3467.8|3463.8|6
1724305740000|2024-08-22 05:49:00|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|2
1724305750000|2024-08-22 05:49:10|3468.3|3464.3|3469.8|3465.8|3469.8|3465.8|3468.3|3464.3|21
1724305760000|2024-08-22 05:49:20|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|1
1724305770000|2024-08-22 05:49:30|3469.8|3465.8|3468.8|3464.8|3470.8|3466.8|3468.8|3464.8|31
1724305780000|2024-08-22 05:49:40|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|6
1724305790000|2024-08-22 05:49:50|||||||||18
1724305800000|2024-08-22 05:50:00|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|14
1724305820000|2024-08-22 05:50:20|||||||||1
1724305830000|2024-08-22 05:50:30|||||||||2
1724305840000|2024-08-22 05:50:40|3470.3|3466.3|3471.8|3467.8|3471.8|3467.8|3470.3|3466.3|39
1724305850000|2024-08-22 05:50:50|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|8
1724305860000|2024-08-22 05:51:00|3469.3|3465.3|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|25
1724305870000|2024-08-22 05:51:10|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|18
1724305890000|2024-08-22 05:51:30|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|33
1724305900000|2024-08-22 05:51:40|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|45
1724305910000|2024-08-22 05:51:50|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|3466.8|3462.8|4
1724305920000|2024-08-22 05:52:00|||||||||1
1724305930000|2024-08-22 05:52:10|3466.3|3462.3|3466.8|3462.8|3466.8|3462.8|3465.8|3461.8|13
1724305940000|2024-08-22 05:52:20|||||||||7
1724305950000|2024-08-22 05:52:30|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3467.3|3463.3|11
1724305960000|2024-08-22 05:52:40|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|1
1724305970000|2024-08-22 05:52:50|3467.3|3463.3|3467.3|3463.3|3467.8|3463.8|3466.8|3462.8|24
1724305980000|2024-08-22 05:53:00|3467.8|3463.8|3468.8|3464.8|3468.8|3464.8|3466.8|3462.8|11
1724305990000|2024-08-22 05:53:10|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|15
1724306000000|2024-08-22 05:53:20|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|25
1724306010000|2024-08-22 05:53:30|||||||||1
1724306020000|2024-08-22 05:53:40|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|9
1724306030000|2024-08-22 05:53:50|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|7
1724306040000|2024-08-22 05:54:00|||||||||2
1724306050000|2024-08-22 05:54:10|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|19
1724306080000|2024-08-22 05:54:40|3469.8|3465.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|15
1724306090000|2024-08-22 05:54:50|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|2
1724306100000|2024-08-22 05:55:00|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|5
1724306130000|2024-08-22 05:55:30|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|7
1724306140000|2024-08-22 05:55:40|3470.3|3466.3|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|20
1724306160000|2024-08-22 05:56:00|||||||||5
1724306170000|2024-08-22 05:56:10|3470.3|3466.3|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|25
1724306180000|2024-08-22 05:56:20|3470.3|3466.3|3469.8|3465.8|3470.3|3466.3|3469.8|3465.8|1
1724306190000|2024-08-22 05:56:30|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|3
1724306200000|2024-08-22 05:56:40|||||||||8
1724306220000|2024-08-22 05:57:00|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|21
1724306240000|2024-08-22 05:57:20|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3467.3|3463.3|2
1724306250000|2024-08-22 05:57:30|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|12
1724306260000|2024-08-22 05:57:40|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|0
1724306270000|2024-08-22 05:57:50|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|17
1724306280000|2024-08-22 05:58:00|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.3|3463.3|4
1724306290000|2024-08-22 05:58:10|3467.3|3463.3|3467.3|3463.3|3467.8|3463.8|3466.8|3462.8|8
1724306300000|2024-08-22 05:58:20|3466.8|3462.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|1
1724306310000|2024-08-22 05:58:30|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3467.3|3463.3|9
1724306320000|2024-08-22 05:58:40|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|5
1724306330000|2024-08-22 05:58:50|||||||||3
1724306340000|2024-08-22 05:59:00|||||||||2
1724306360000|2024-08-22 05:59:20|||||||||2
1724306370000|2024-08-22 05:59:30|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|9
1724306390000|2024-08-22 05:59:50|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|27
1724306400000|2024-08-22 06:00:00|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|17
1724306410000|2024-08-22 06:00:10|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|11
1724306420000|2024-08-22 06:00:20|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|10
1724306440000|2024-08-22 06:00:40|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|13
1724306460000|2024-08-22 06:01:00|3466.3|3462.3|3465.8|3461.8|3466.8|3462.8|3465.8|3461.8|11
1724306470000|2024-08-22 06:01:10|||||||||5
1724306480000|2024-08-22 06:01:20|||||||||2
1724306490000|2024-08-22 06:01:30|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|3465.3|3461.3|16
1724306500000|2024-08-22 06:01:40|3464.8|3460.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|8
1724306510000|2024-08-22 06:01:50|||||||||3
1724306520000|2024-08-22 06:02:00|3465.3|3461.3|3465.3|3461.3|3465.8|3461.8|3464.8|3460.8|33
1724306530000|2024-08-22 06:02:10|3465.8|3461.8|3465.3|3461.3|3465.8|3461.8|3464.8|3460.8|35
1724306540000|2024-08-22 06:02:20|3464.8|3460.8|3465.8|3461.8|3465.8|3461.8|3464.8|3460.8|1
1724306550000|2024-08-22 06:02:30|3466.8|3462.8|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|42
1724306560000|2024-08-22 06:02:40|3467.8|3463.8|3467.8|3463.8|3467.8|3463.8|3466.8|3462.8|4
1724306570000|2024-08-22 06:02:50|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|32
1724306580000|2024-08-22 06:03:00|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|4
1724306590000|2024-08-22 06:03:10|3470.8|3466.8|3470.3|3466.3|3470.8|3466.8|3469.8|3465.8|18
1724306600000|2024-08-22 06:03:20|3469.8|3465.8|3471.8|3467.8|3471.8|3467.8|3469.8|3465.8|14
1724306610000|2024-08-22 06:03:30|3471.3|3467.3|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|5
1724306620000|2024-08-22 06:03:40|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.3|3465.3|32
1724306630000|2024-08-22 06:03:50|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|21
1724306640000|2024-08-22 06:04:00|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|12
1724306650000|2024-08-22 06:04:10|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|6
1724306660000|2024-08-22 06:04:20|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3468.8|3464.8|8
1724306670000|2024-08-22 06:04:30|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|0
1724306680000|2024-08-22 06:04:40|3469.3|3465.3|3470.8|3466.8|3470.8|3466.8|3468.8|3464.8|17
1724306690000|2024-08-22 06:04:50|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|7
1724306700000|2024-08-22 06:05:00|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|8
1724306710000|2024-08-22 06:05:10|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|2
1724306730000|2024-08-22 06:05:30|||||||||1
1724306740000|2024-08-22 06:05:40|3468.8|3464.8|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|18
1724306750000|2024-08-22 06:05:50|3469.8|3465.8|3469.3|3465.3|3469.8|3465.8|3469.3|3465.3|9
1724306760000|2024-08-22 06:06:00|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|0
1724306780000|2024-08-22 06:06:20|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|20
1724306790000|2024-08-22 06:06:30|3470.3|3466.3|3470.3|3466.3|3470.8|3466.8|3469.8|3465.8|12
1724306800000|2024-08-22 06:06:40|3469.8|3465.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|5
1724306810000|2024-08-22 06:06:50|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|0
1724306820000|2024-08-22 06:07:00|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|4
1724306830000|2024-08-22 06:07:10|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.3|3463.3|27
1724306840000|2024-08-22 06:07:20|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|18
1724306850000|2024-08-22 06:07:30|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|1
1724306870000|2024-08-22 06:07:50|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|37
1724306880000|2024-08-22 06:08:00|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|10
1724306890000|2024-08-22 06:08:10|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|5
1724306900000|2024-08-22 06:08:20|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|28
1724306910000|2024-08-22 06:08:30|3469.8|3465.8|3469.3|3465.3|3469.8|3465.8|3469.3|3465.3|9
1724306920000|2024-08-22 06:08:40|3468.8|3464.8|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|0
1724306940000|2024-08-22 06:09:00|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|1
1724306960000|2024-08-22 06:09:20|3468.8|3464.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|12
1724306970000|2024-08-22 06:09:30|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|6
1724306990000|2024-08-22 06:09:50|3468.8|3464.8|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|25
1724307000000|2024-08-22 06:10:00|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|16
1724307010000|2024-08-22 06:10:10|3469.3|3465.3|3469.8|3465.8|3470.3|3466.3|3469.3|3465.3|9
1724307020000|2024-08-22 06:10:20|||||||||4
1724307040000|2024-08-22 06:10:40|3470.8|3466.8|3470.3|3466.3|3470.8|3466.8|3470.3|3466.3|10
1724307050000|2024-08-22 06:10:50|3469.8|3465.8|3469.8|3465.8|3470.3|3466.3|3469.8|3465.8|30
1724307060000|2024-08-22 06:11:00|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|21
1724307080000|2024-08-22 06:11:20|||||||||1
1724307100000|2024-08-22 06:11:40|3468.3|3464.3|3467.8|3463.8|3468.3|3464.3|3467.8|3463.8|43
1724307110000|2024-08-22 06:11:50|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3467.3|3463.3|24
1724307120000|2024-08-22 06:12:00|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|2
1724307140000|2024-08-22 06:12:20|3469.8|3465.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|17
1724307160000|2024-08-22 06:12:40|||||||||3
1724307170000|2024-08-22 06:12:50|3468.3|3464.3|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|24
1724307180000|2024-08-22 06:13:00|3468.3|3464.3|3468.3|3464.3|3468.8|3464.8|3467.8|3463.8|11
1724307190000|2024-08-22 06:13:10|3467.8|3463.8|3468.3|3464.3|3468.3|3464.3|3467.8|3463.8|2
1724307200000|2024-08-22 06:13:20|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|7
1724307220000|2024-08-22 06:13:40|||||||||1
1724307230000|2024-08-22 06:13:50|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|8
1724307240000|2024-08-22 06:14:00|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|16
1724307260000|2024-08-22 06:14:20|3468.3|3464.3|3468.3|3464.3|3468.3|3464.3|3467.8|3463.8|14
1724307270000|2024-08-22 06:14:30|3467.8|3463.8|3468.3|3464.3|3468.3|3464.3|3467.8|3463.8|1
1724307280000|2024-08-22 06:14:40|3468.8|3464.8|3467.8|3463.8|3468.8|3464.8|3467.8|3463.8|12
1724307300000|2024-08-22 06:15:00|||||||||4
1724307310000|2024-08-22 06:15:10|3466.8|3462.8|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|13
1724307330000|2024-08-22 06:15:30|3467.3|3463.3|3466.8|3462.8|3467.8|3463.8|3466.8|3462.8|13
1724307340000|2024-08-22 06:15:40|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|1
1724307350000|2024-08-22 06:15:50|3467.3|3463.3|3466.8|3462.8|3467.3|3463.3|3466.8|3462.8|11
1724307360000|2024-08-22 06:16:00|3467.3|3463.3|3467.8|3463.8|3467.8|3463.8|3467.3|3463.3|6
1724307370000|2024-08-22 06:16:10|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|14
1724307380000|2024-08-22 06:16:20|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3468.3|3464.3|23
1724307390000|2024-08-22 06:16:30|3468.3|3464.3|3468.8|3464.8|3468.8|3464.8|3467.8|3463.8|37
1724307400000|2024-08-22 06:16:40|||||||||3
1724307410000|2024-08-22 06:16:50|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|12
1724307420000|2024-08-22 06:17:00|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|18
1724307440000|2024-08-22 06:17:20|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3
1724307460000|2024-08-22 06:17:40|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|12
1724307470000|2024-08-22 06:17:50|3470.8|3466.8|3470.8|3466.8|3470.8|3466.8|3469.8|3465.8|7
1724307480000|2024-08-22 06:18:00|3470.3|3466.3|3469.8|3465.8|3470.3|3466.3|3469.8|3465.8|2
1724307490000|2024-08-22 06:18:10|||||||||6
1724307500000|2024-08-22 06:18:20|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|7
1724307510000|2024-08-22 06:18:30|3469.3|3465.3|3469.3|3465.3|3469.8|3465.8|3469.3|3465.3|10
1724307520000|2024-08-22 06:18:40|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|1
1724307540000|2024-08-22 06:19:00|||||||||2
1724307550000|2024-08-22 06:19:10|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|27
1724307560000|2024-08-22 06:19:20|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3
1724307570000|2024-08-22 06:19:30|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|3
1724307580000|2024-08-22 06:19:40|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|0
1724307590000|2024-08-22 06:19:50|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|16
1724307600000|2024-08-22 06:20:00|||||||||13
1724307610000|2024-08-22 06:20:10|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|3469.8|3465.8|10
1724307620000|2024-08-22 06:20:20|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|12
1724307630000|2024-08-22 06:20:30|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|7
1724307640000|2024-08-22 06:20:40|3468.8|3464.8|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|20
1724307650000|2024-08-22 06:20:50|3468.8|3464.8|3468.8|3464.8|3469.8|3465.8|3468.8|3464.8|22
1724307660000|2024-08-22 06:21:00|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3469.3|3465.3|11
1724307670000|2024-08-22 06:21:10|3469.3|3465.3|3468.8|3464.8|3469.3|3465.3|3468.8|3464.8|31
1724307680000|2024-08-22 06:21:20|||||||||4
1724307690000|2024-08-22 06:21:30|||||||||2
1724307700000|2024-08-22 06:21:40|3469.3|3465.3|3469.3|3465.3|3469.3|3465.3|3468.8|3464.8|4
1724307710000|2024-08-22 06:21:50|3468.8|3464.8|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|13
1724307720000|2024-08-22 06:22:00|3468.8|3464.8|3469.3|3465.3|3469.8|3465.8|3468.8|3464.8|2
1724307730000|2024-08-22 06:22:10|3468.8|3464.8|3469.3|3465.3|3469.3|3465.3|3468.8|3464.8|3
1724307740000|2024-08-22 06:22:20|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|3468.8|3464.8|0
1724307750000|2024-08-22 06:22:30|3469.3|3465.3|3469.8|3465.8|3469.8|3465.8|3468.8|3464.8|2
1724307760000|2024-08-22 06:22:40|3470.8|3466.8|3469.8|3465.8|3470.8|3466.8|3469.8|3465.8|8
1724307770000|2024-08-22 06:22:50|3470.3|3466.3|3471.3|3467.3|3471.8|3467.8|3469.8|3465.8|51
1724307780000|2024-08-22 06:23:00|3470.8|3466.8|3470.8|3466.8|3471.8|3467.8|3470.8|3466.8|51
1724307790000|2024-08-22 06:23:10|3471.3|3467.3|3472.8|3468.8|3472.8|3468.8|3471.3|3467.3|14
1724307800000|2024-08-22 06:23:20|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|37
1724307810000|2024-08-22 06:23:30|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3471.8|3467.8|32
1724307820000|2024-08-22 06:23:40|3472.8|3468.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|2
1724307830000|2024-08-22 06:23:50|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3471.8|3467.8|22
1724307840000|2024-08-22 06:24:00|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|36
1724307860000|2024-08-22 06:24:20|3473.3|3469.3|3472.8|3468.8|3473.8|3469.8|3472.8|3468.8|14
1724307870000|2024-08-22 06:24:30|3471.8|3467.8|3471.8|3467.8|3472.8|3468.8|3471.8|3467.8|15
1724307880000|2024-08-22 06:24:40|3472.3|3468.3|3472.3|3468.3|3472.3|3468.3|3471.8|3467.8|10
1724307890000|2024-08-22 06:24:50|3471.8|3467.8|3471.8|3467.8|3472.3|3468.3|3471.8|3467.8|3
1724307900000|2024-08-22 06:25:00|||||||||8
1724307910000|2024-08-22 06:25:10|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|8
1724307920000|2024-08-22 06:25:20|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|3
1724307930000|2024-08-22 06:25:30|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|3471.8|3467.8|15
1724307940000|2024-08-22 06:25:40|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|3472.8|3468.8|16
1724307950000|2024-08-22 06:25:50|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3473.3|3469.3|11
1724307960000|2024-08-22 06:26:00|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|3
1724307980000|2024-08-22 06:26:20|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|13
1724308000000|2024-08-22 06:26:40|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|17
1724308020000|2024-08-22 06:27:00|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3474.3|3470.3|13
1724308030000|2024-08-22 06:27:10|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.3|3470.3|1
1724308060000|2024-08-22 06:27:40|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|10
1724308070000|2024-08-22 06:27:50|3473.8|3469.8|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|0
1724308080000|2024-08-22 06:28:00|3474.3|3470.3|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|1
1724308090000|2024-08-22 06:28:10|||||||||3
1724308100000|2024-08-22 06:28:20|3473.3|3469.3|3474.8|3470.8|3474.8|3470.8|3473.3|3469.3|14
1724308120000|2024-08-22 06:28:40|3474.3|3470.3|3474.8|3470.8|3474.8|3470.8|3473.8|3469.8|24
1724308140000|2024-08-22 06:29:00|||||||||4
1724308150000|2024-08-22 06:29:10|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3473.8|3469.8|22
1724308160000|2024-08-22 06:29:20|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|2
1724308170000|2024-08-22 06:29:30|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3473.3|3469.3|4
1724308190000|2024-08-22 06:29:50|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|17
1724308200000|2024-08-22 06:30:00|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3473.3|3469.3|4
1724308230000|2024-08-22 06:30:30|||||||||2
1724308240000|2024-08-22 06:30:40|3474.3|3470.3|3473.8|3469.8|3474.8|3470.8|3473.8|3469.8|15
1724308250000|2024-08-22 06:30:50|3474.3|3470.3|3474.3|3470.3|3474.8|3470.8|3474.3|3470.3|11
1724308260000|2024-08-22 06:31:00|3473.8|3469.8|3473.8|3469.8|3474.3|3470.3|3473.8|3469.8|3
1724308280000|2024-08-22 06:31:20|3473.3|3469.3|3473.3|3469.3|3473.8|3469.8|3473.3|3469.3|10
1724308290000|2024-08-22 06:31:30|3473.8|3469.8|3472.8|3468.8|3473.8|3469.8|3472.8|3468.8|12
1724308300000|2024-08-22 06:31:40|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|3
1724308320000|2024-08-22 06:32:00|3473.3|3469.3|3472.8|3468.8|3473.3|3469.3|3472.8|3468.8|6
1724308330000|2024-08-22 06:32:10|3472.3|3468.3|3472.8|3468.8|3472.8|3468.8|3472.3|3468.3|43
1724308340000|2024-08-22 06:32:20|||||||||2
1724308350000|2024-08-22 06:32:30|||||||||2
1724308370000|2024-08-22 06:32:50|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|3473.8|3469.8|21
1724308380000|2024-08-22 06:33:00|||||||||2
1724308400000|2024-08-22 06:33:20|3473.3|3469.3|3473.8|3469.8|3473.8|3469.8|3472.8|3468.8|427
1724308420000|2024-08-22 06:33:40|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|13
1724308430000|2024-08-22 06:33:50|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|21
1724308440000|2024-08-22 06:34:00|||||||||2
1724308460000|2024-08-22 06:34:20|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|34
1724308470000|2024-08-22 06:34:30|3474.8|3470.8|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|17
1724308480000|2024-08-22 06:34:40|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|17
1724308490000|2024-08-22 06:34:50|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3475.3|3471.3|19
1724308500000|2024-08-22 06:35:00|3476.3|3472.3|3474.8|3470.8|3476.8|3472.8|3474.8|3470.8|20
1724308510000|2024-08-22 06:35:10|3475.8|3471.8|3474.8|3470.8|3475.8|3471.8|3474.8|3470.8|9
1724308520000|2024-08-22 06:35:20|3475.3|3471.3|3474.8|3470.8|3475.3|3471.3|3474.8|3470.8|5
1724308530000|2024-08-22 06:35:30|3475.3|3471.3|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|19
1724308550000|2024-08-22 06:35:50|3474.8|3470.8|3475.8|3471.8|3475.8|3471.8|3474.8|3470.8|11
1724308560000|2024-08-22 06:36:00|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|3474.8|3470.8|4
1724308580000|2024-08-22 06:36:20|3475.3|3471.3|3475.3|3471.3|3475.3|3471.3|3474.8|3470.8|10
1724308590000|2024-08-22 06:36:30|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|3475.8|3471.8|4
1724308600000|2024-08-22 06:36:40|||||||||4
1724308610000|2024-08-22 06:36:50|||||||||4
1724308620000|2024-08-22 06:37:00|||||||||2
1724308630000|2024-08-22 06:37:10|3476.3|3472.3|3476.3|3472.3|3476.8|3472.8|3476.3|3472.3|27
1724308640000|2024-08-22 06:37:20|3476.8|3472.8|3476.8|3472.8|3477.8|3473.8|3476.8|3472.8|67
1724308650000|2024-08-22 06:37:30|||||||||23
1724308660000|2024-08-22 06:37:40|||||||||3
1724308670000|2024-08-22 06:37:50|3477.8|3473.8|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|16
1724308680000|2024-08-22 06:38:00|3477.3|3473.3|3477.3|3473.3|3477.8|3473.8|3476.8|3472.8|30
1724308690000|2024-08-22 06:38:10|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|3476.8|3472.8|0
1724308700000|2024-08-22 06:38:20|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3477.3|3473.3|17
1724308710000|2024-08-22 06:38:30|3477.3|3473.3|3477.8|3473.8|3477.8|3473.8|3476.8|3472.8|20
1724308720000|2024-08-22 06:38:40|3477.3|3473.3|3476.8|3472.8|3477.3|3473.3|3476.8|3472.8|10
1724308730000|2024-08-22 06:38:50|3477.3|3473.3|3481.8|3477.8|3481.8|3477.8|3477.3|3473.3|220
1724308740000|2024-08-22 06:39:00|3482.8|3478.8|3481.8|3477.8|3482.8|3478.8|3481.8|3477.8|72
1724308750000|2024-08-22 06:39:10|3480.8|3476.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|23
1724308760000|2024-08-22 06:39:20|3482.8|3478.8|3483.8|3479.8|3483.8|3479.8|3482.8|3478.8|48
1724308770000|2024-08-22 06:39:30|3483.3|3479.3|3482.8|3478.8|3483.8|3479.8|3482.8|3478.8|36
1724308780000|2024-08-22 06:39:40|3483.3|3479.3|3482.8|3478.8|3483.3|3479.3|3482.8|3478.8|26
1724308790000|2024-08-22 06:39:50|||||||||2
1724308800000|2024-08-22 06:40:00|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|13
1724308810000|2024-08-22 06:40:10|3484.3|3480.3|3484.3|3480.3|3484.8|3480.8|3483.8|3479.8|70
1724308820000|2024-08-22 06:40:20|3484.8|3480.8|3484.8|3480.8|3485.8|3481.8|3484.3|3480.3|45
1724308830000|2024-08-22 06:40:30|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|19
1724308840000|2024-08-22 06:40:40|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|8
1724308850000|2024-08-22 06:40:50|||||||||18
1724308860000|2024-08-22 06:41:00|3484.3|3480.3|3483.8|3479.8|3484.3|3480.3|3483.8|3479.8|13
1724308870000|2024-08-22 06:41:10|3484.3|3480.3|3484.3|3480.3|3484.8|3480.8|3483.8|3479.8|38
1724308880000|2024-08-22 06:41:20|3483.8|3479.8|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|52
1724308890000|2024-08-22 06:41:30|3482.8|3478.8|3483.3|3479.3|3483.3|3479.3|3482.8|3478.8|10
1724308900000|2024-08-22 06:41:40|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|17
1724308910000|2024-08-22 06:41:50|3481.8|3477.8|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|45
1724308920000|2024-08-22 06:42:00|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3480.8|3476.8|38
1724308930000|2024-08-22 06:42:10|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|16
1724308940000|2024-08-22 06:42:20|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|19
1724308950000|2024-08-22 06:42:30|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|23
1724308960000|2024-08-22 06:42:40|3481.3|3477.3|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|25
1724308980000|2024-08-22 06:43:00|3481.3|3477.3|3482.8|3478.8|3482.8|3478.8|3481.3|3477.3|27
1724308990000|2024-08-22 06:43:10|3483.3|3479.3|3484.8|3480.8|3484.8|3480.8|3483.3|3479.3|28
1724309000000|2024-08-22 06:43:20|3485.3|3481.3|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|145
1724309010000|2024-08-22 06:43:30|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|42
1724309030000|2024-08-22 06:43:50|3483.8|3479.8|3483.8|3479.8|3484.8|3480.8|3483.8|3479.8|171
1724309040000|2024-08-22 06:44:00|3483.3|3479.3|3483.8|3479.8|3483.8|3479.8|3483.3|3479.3|14
1724309050000|2024-08-22 06:44:10|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|12
1724309060000|2024-08-22 06:44:20|||||||||11
1724309070000|2024-08-22 06:44:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|121
1724309080000|2024-08-22 06:44:40|3484.3|3480.3|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|6
1724309100000|2024-08-22 06:45:00|||||||||5
1724309110000|2024-08-22 06:45:10|3485.8|3481.8|3485.8|3481.8|3486.3|3482.3|3485.8|3481.8|185
1724309120000|2024-08-22 06:45:20|||||||||17
1724309130000|2024-08-22 06:45:30|||||||||4
1724309140000|2024-08-22 06:45:40|||||||||16
1724309150000|2024-08-22 06:45:50|3486.3|3482.3|3486.8|3482.8|3487.8|3483.8|3486.3|3482.3|113
1724309160000|2024-08-22 06:46:00|3487.3|3483.3|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|62
1724309170000|2024-08-22 06:46:10|||||||||6
1724309180000|2024-08-22 06:46:20|||||||||9
1724309190000|2024-08-22 06:46:30|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|75
1724309200000|2024-08-22 06:46:40|3487.3|3483.3|3486.8|3482.8|3487.3|3483.3|3486.8|3482.8|22
1724309210000|2024-08-22 06:46:50|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|39
1724309220000|2024-08-22 06:47:00|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3487.3|3483.3|120
1724309230000|2024-08-22 06:47:10|3486.8|3482.8|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|34
1724309240000|2024-08-22 06:47:20|||||||||68
1724309250000|2024-08-22 06:47:30|||||||||3
1724309260000|2024-08-22 06:47:40|||||||||3
1724309270000|2024-08-22 06:47:50|3485.8|3481.8|3486.3|3482.3|3486.3|3482.3|3485.8|3481.8|15
1724309280000|2024-08-22 06:48:00|3485.8|3481.8|3485.8|3481.8|3486.8|3482.8|3485.8|3481.8|22
1724309290000|2024-08-22 06:48:10|||||||||22
1724309300000|2024-08-22 06:48:20|3484.8|3480.8|3484.3|3480.3|3485.8|3481.8|3484.3|3480.3|35
1724309310000|2024-08-22 06:48:30|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3483.8|3479.8|18
1724309330000|2024-08-22 06:48:50|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|11
1724309340000|2024-08-22 06:49:00|3485.3|3481.3|3484.8|3480.8|3485.8|3481.8|3484.8|3480.8|14
1724309350000|2024-08-22 06:49:10|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|9
1724309370000|2024-08-22 06:49:30|3485.3|3481.3|3485.8|3481.8|3485.8|3481.8|3485.3|3481.3|21
1724309380000|2024-08-22 06:49:40|||||||||21
1724309390000|2024-08-22 06:49:50|3485.3|3481.3|3484.8|3480.8|3485.3|3481.3|3484.8|3480.8|20
1724309400000|2024-08-22 06:50:00|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|11
1724309410000|2024-08-22 06:50:10|3484.8|3480.8|3484.8|3480.8|3484.8|3480.8|3484.3|3480.3|44
1724309420000|2024-08-22 06:50:20|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|3485.8|3481.8|13
1724309430000|2024-08-22 06:50:30|3486.8|3482.8|3485.8|3481.8|3486.8|3482.8|3485.8|3481.8|27
1724309440000|2024-08-22 06:50:40|3486.3|3482.3|3486.8|3482.8|3486.8|3482.8|3485.8|3481.8|29
1724309450000|2024-08-22 06:50:50|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|3486.3|3482.3|19
1724309460000|2024-08-22 06:51:00|3485.8|3481.8|3486.8|3482.8|3486.8|3482.8|3485.8|3481.8|5
1724309470000|2024-08-22 06:51:10|3486.3|3482.3|3486.8|3482.8|3486.8|3482.8|3486.3|3482.3|17
1724309490000|2024-08-22 06:51:30|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|80
1724309500000|2024-08-22 06:51:40|3487.3|3483.3|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|82
1724309510000|2024-08-22 06:51:50|||||||||2
1724309530000|2024-08-22 06:52:10|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|57
1724309540000|2024-08-22 06:52:20|||||||||3
1724309550000|2024-08-22 06:52:30|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|35
1724309560000|2024-08-22 06:52:40|3487.3|3483.3|3487.3|3483.3|3487.8|3483.8|3486.8|3482.8|30
1724309570000|2024-08-22 06:52:50|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|3486.8|3482.8|0
1724309580000|2024-08-22 06:53:00|3487.3|3483.3|3486.8|3482.8|3487.8|3483.8|3486.8|3482.8|23
1724309610000|2024-08-22 06:53:30|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|36
1724309620000|2024-08-22 06:53:40|3487.3|3483.3|3486.8|3482.8|3487.3|3483.3|3486.8|3482.8|40
1724309640000|2024-08-22 06:54:00|||||||||37
1724309660000|2024-08-22 06:54:20|3487.3|3483.3|3487.8|3483.8|3487.8|3483.8|3487.3|3483.3|56
1724309670000|2024-08-22 06:54:30|3486.8|3482.8|3487.8|3483.8|3487.8|3483.8|3486.8|3482.8|28
1724309680000|2024-08-22 06:54:40|||||||||2
1724309690000|2024-08-22 06:54:50|3488.8|3484.8|3488.8|3484.8|3488.8|3484.8|3487.8|3483.8|98
1724309700000|2024-08-22 06:55:00|3489.3|3485.3|3490.8|3486.8|3490.8|3486.8|3488.8|3484.8|117
1724309710000|2024-08-22 06:55:10|3491.3|3487.3|3490.8|3486.8|3491.3|3487.3|3490.8|3486.8|88
1724309720000|2024-08-22 06:55:20|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|56
1724309730000|2024-08-22 06:55:30|3491.3|3487.3|3491.8|3487.8|3491.8|3487.8|3491.3|3487.3|58
1724309740000|2024-08-22 06:55:40|3491.3|3487.3|3490.8|3486.8|3491.8|3487.8|3490.8|3486.8|176
1724309750000|2024-08-22 06:55:50|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|3491.8|3487.8|41
1724309760000|2024-08-22 06:56:00|3492.3|3488.3|3492.8|3488.8|3492.8|3488.8|3492.3|3488.3|32
1724309770000|2024-08-22 06:56:10|||||||||57
1724309780000|2024-08-22 06:56:20|3493.3|3489.3|3492.8|3488.8|3493.3|3489.3|3492.8|3488.8|49
1724309790000|2024-08-22 06:56:30|||||||||20
1724309800000|2024-08-22 06:56:40|||||||||13
1724309810000|2024-08-22 06:56:50|3493.8|3489.8|3492.8|3488.8|3493.8|3489.8|3492.8|3488.8|225
1724309820000|2024-08-22 06:57:00|||||||||87
1724309830000|2024-08-22 06:57:10|||||||||1
1724309840000|2024-08-22 06:57:20|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|25
1724309850000|2024-08-22 06:57:30|||||||||16
1724309860000|2024-08-22 06:57:40|||||||||58
1724309870000|2024-08-22 06:57:50|||||||||1
1724309880000|2024-08-22 06:58:00|3493.3|3489.3|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|91
1724309890000|2024-08-22 06:58:10|3493.3|3489.3|3493.8|3489.8|3493.8|3489.8|3493.3|3489.3|91
1724309900000|2024-08-22 06:58:20|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|67
1724309910000|2024-08-22 06:58:30|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3493.8|3489.8|36
1724309920000|2024-08-22 06:58:40|||||||||41
1724309930000|2024-08-22 06:58:50|||||||||6
1724309940000|2024-08-22 06:59:00|||||||||6
1724309950000|2024-08-22 06:59:10|3495.3|3491.3|3495.8|3491.8|3495.8|3491.8|3495.3|3491.3|58
1724309960000|2024-08-22 06:59:20|||||||||3
1724309970000|2024-08-22 06:59:30|3496.8|3492.8|3497.3|3493.3|3497.8|3493.8|3496.8|3492.8|188
1724309980000|2024-08-22 06:59:40|3497.8|3493.8|3499.8|3495.8|3499.8|3495.8|3497.8|3493.8|113
1724309990000|2024-08-22 06:59:50|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|117
1724310000000|2024-08-22 07:00:00|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|132
1724310010000|2024-08-22 07:00:10|3499.8|3495.8|3500.8|3496.8|3500.8|3496.8|3499.8|3495.8|223
1724310020000|2024-08-22 07:00:20|3499.8|3495.8|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|97
1724310030000|2024-08-22 07:00:30|3498.3|3494.3|3497.8|3493.8|3498.8|3494.8|3497.8|3493.8|38
1724310040000|2024-08-22 07:00:40|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|58
1724310050000|2024-08-22 07:00:50|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|96
1724310060000|2024-08-22 07:01:00|3501.8|3497.8|3500.8|3496.8|3502.3|3498.3|3500.8|3496.8|97
1724310070000|2024-08-22 07:01:10|3501.8|3497.8|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|30
1724310090000|2024-08-22 07:01:30|3499.8|3495.8|3499.3|3495.3|3499.8|3495.8|3498.8|3494.8|51
1724310100000|2024-08-22 07:01:40|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|30
1724310110000|2024-08-22 07:01:50|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|28
1724310120000|2024-08-22 07:02:00|3498.8|3494.8|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|90
1724310130000|2024-08-22 07:02:10|3499.3|3495.3|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|27
1724310140000|2024-08-22 07:02:20|3499.3|3495.3|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|26
1724310150000|2024-08-22 07:02:30|3497.8|3493.8|3497.8|3493.8|3498.8|3494.8|3497.8|3493.8|24
1724310160000|2024-08-22 07:02:40|3498.3|3494.3|3499.3|3495.3|3499.8|3495.8|3498.3|3494.3|65
1724310170000|2024-08-22 07:02:50|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|27
1724310180000|2024-08-22 07:03:00|3500.8|3496.8|3500.8|3496.8|3501.8|3497.8|3499.8|3495.8|114
1724310190000|2024-08-22 07:03:10|3500.3|3496.3|3500.8|3496.8|3500.8|3496.8|3499.8|3495.8|28
1724310200000|2024-08-22 07:03:20|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|16
1724310210000|2024-08-22 07:03:30|3500.8|3496.8|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|59
1724310220000|2024-08-22 07:03:40|3501.3|3497.3|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|71
1724310230000|2024-08-22 07:03:50|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|28
1724310240000|2024-08-22 07:04:00|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|61
1724310250000|2024-08-22 07:04:10|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|13
1724310260000|2024-08-22 07:04:20|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|64
1724310270000|2024-08-22 07:04:30|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|41
1724310280000|2024-08-22 07:04:40|||||||||22
1724310290000|2024-08-22 07:04:50|3502.3|3498.3|3502.3|3498.3|3502.8|3498.8|3502.3|3498.3|216
1724310300000|2024-08-22 07:05:00|3502.8|3498.8|3501.8|3497.8|3502.8|3498.8|3501.8|3497.8|92
1724310310000|2024-08-22 07:05:10|3502.3|3498.3|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|49
1724310320000|2024-08-22 07:05:20|3502.3|3498.3|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|96
1724310330000|2024-08-22 07:05:30|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|12
1724310340000|2024-08-22 07:05:40|||||||||4
1724310350000|2024-08-22 07:05:50|3500.8|3496.8|3500.8|3496.8|3501.3|3497.3|3500.3|3496.3|72
1724310360000|2024-08-22 07:06:00|3501.3|3497.3|3502.8|3498.8|3502.8|3498.8|3501.3|3497.3|60
1724310370000|2024-08-22 07:06:10|3503.8|3499.8|3503.8|3499.8|3504.3|3500.3|3502.8|3498.8|68
1724310380000|2024-08-22 07:06:20|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3502.8|3498.8|16
1724310390000|2024-08-22 07:06:30|3503.3|3499.3|3502.8|3498.8|3503.3|3499.3|3502.8|3498.8|60
1724310400000|2024-08-22 07:06:40|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|30
1724310410000|2024-08-22 07:06:50|3501.8|3497.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|104
1724310420000|2024-08-22 07:07:00|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|21
1724310430000|2024-08-22 07:07:10|3500.8|3496.8|3499.8|3495.8|3500.8|3496.8|3499.8|3495.8|95
1724310440000|2024-08-22 07:07:20|3499.3|3495.3|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|5
1724310450000|2024-08-22 07:07:30|||||||||1
1724310460000|2024-08-22 07:07:40|||||||||5
1724310470000|2024-08-22 07:07:50|3498.3|3494.3|3497.8|3493.8|3498.8|3494.8|3497.8|3493.8|41
1724310490000|2024-08-22 07:08:10|3496.8|3492.8|3497.3|3493.3|3497.8|3493.8|3496.8|3492.8|46
1724310500000|2024-08-22 07:08:20|3497.8|3493.8|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|39
1724310510000|2024-08-22 07:08:30|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.3|3493.3|41
1724310520000|2024-08-22 07:08:40|3496.8|3492.8|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|41
1724310530000|2024-08-22 07:08:50|3497.3|3493.3|3497.8|3493.8|3497.8|3493.8|3496.8|3492.8|17
1724310540000|2024-08-22 07:09:00|||||||||5
1724310550000|2024-08-22 07:09:10|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3496.8|3492.8|29
1724310560000|2024-08-22 07:09:20|3497.8|3493.8|3498.3|3494.3|3498.8|3494.8|3497.8|3493.8|29
1724310570000|2024-08-22 07:09:30|3498.8|3494.8|3498.3|3494.3|3498.8|3494.8|3498.3|3494.3|9
1724310580000|2024-08-22 07:09:40|3498.8|3494.8|3498.3|3494.3|3498.8|3494.8|3497.8|3493.8|9
1724310590000|2024-08-22 07:09:50|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|23
1724310600000|2024-08-22 07:10:00|3498.3|3494.3|3499.8|3495.8|3499.8|3495.8|3498.3|3494.3|70
1724310610000|2024-08-22 07:10:10|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3498.8|3494.8|19
1724310620000|2024-08-22 07:10:20|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|49
1724310630000|2024-08-22 07:10:30|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|75
1724310640000|2024-08-22 07:10:40|||||||||26
1724310650000|2024-08-22 07:10:50|3500.3|3496.3|3500.8|3496.8|3500.8|3496.8|3500.3|3496.3|0
1724310660000|2024-08-22 07:11:00|3500.3|3496.3|3499.8|3495.8|3500.3|3496.3|3499.8|3495.8|30
1724310670000|2024-08-22 07:11:10|||||||||1
1724310680000|2024-08-22 07:11:20|||||||||4
1724310690000|2024-08-22 07:11:30|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|35
1724310700000|2024-08-22 07:11:40|||||||||19
1724310710000|2024-08-22 07:11:50|3501.8|3497.8|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|21
1724310720000|2024-08-22 07:12:00|3501.3|3497.3|3499.8|3495.8|3501.3|3497.3|3499.8|3495.8|6
1724310730000|2024-08-22 07:12:10|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|13
1724310740000|2024-08-22 07:12:20|3500.3|3496.3|3500.8|3496.8|3500.8|3496.8|3500.3|3496.3|27
1724310760000|2024-08-22 07:12:40|||||||||24
1724310770000|2024-08-22 07:12:50|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|13
1724310780000|2024-08-22 07:13:00|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|9
1724310790000|2024-08-22 07:13:10|||||||||4
1724310800000|2024-08-22 07:13:20|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|8
1724310810000|2024-08-22 07:13:30|||||||||3
1724310820000|2024-08-22 07:13:40|||||||||25
1724310830000|2024-08-22 07:13:50|||||||||1
1724310840000|2024-08-22 07:14:00|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|37
1724310850000|2024-08-22 07:14:10|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|14
1724310860000|2024-08-22 07:14:20|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|9
1724310870000|2024-08-22 07:14:30|3499.3|3495.3|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|4
1724310880000|2024-08-22 07:14:40|3498.3|3494.3|3497.8|3493.8|3498.3|3494.3|3497.8|3493.8|15
1724310890000|2024-08-22 07:14:50|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|32
1724310900000|2024-08-22 07:15:00|3500.8|3496.8|3500.8|3496.8|3501.8|3497.8|3500.8|3496.8|99
1724310920000|2024-08-22 07:15:20|3500.3|3496.3|3499.8|3495.8|3500.3|3496.3|3499.8|3495.8|52
1724310930000|2024-08-22 07:15:30|3500.8|3496.8|3499.8|3495.8|3500.8|3496.8|3499.8|3495.8|10
1724310940000|2024-08-22 07:15:40|||||||||1
1724310950000|2024-08-22 07:15:50|3498.8|3494.8|3498.3|3494.3|3498.8|3494.8|3497.8|3493.8|20
1724310960000|2024-08-22 07:16:00|3497.8|3493.8|3497.8|3493.8|3498.8|3494.8|3497.8|3493.8|16
1724310970000|2024-08-22 07:16:10|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|5
1724310980000|2024-08-22 07:16:20|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|17
1724310990000|2024-08-22 07:16:30|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|8
1724311000000|2024-08-22 07:16:40|3499.8|3495.8|3498.8|3494.8|3499.8|3495.8|3498.8|3494.8|44
1724311010000|2024-08-22 07:16:50|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|24
1724311020000|2024-08-22 07:17:00|3498.8|3494.8|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|35
1724311030000|2024-08-22 07:17:10|||||||||17
1724311040000|2024-08-22 07:17:20|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|25
1724311050000|2024-08-22 07:17:30|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3497.8|3493.8|12
1724311060000|2024-08-22 07:17:40|3498.3|3494.3|3497.8|3493.8|3498.3|3494.3|3497.8|3493.8|7
1724311070000|2024-08-22 07:17:50|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|42
1724311080000|2024-08-22 07:18:00|3499.3|3495.3|3497.8|3493.8|3499.3|3495.3|3497.8|3493.8|25
1724311090000|2024-08-22 07:18:10|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|12
1724311100000|2024-08-22 07:18:20|3497.8|3493.8|3496.8|3492.8|3498.3|3494.3|3496.8|3492.8|16
1724311110000|2024-08-22 07:18:30|3497.3|3493.3|3495.8|3491.8|3497.3|3493.3|3495.8|3491.8|41
1724311120000|2024-08-22 07:18:40|3496.3|3492.3|3495.8|3491.8|3496.3|3492.3|3495.8|3491.8|34
1724311130000|2024-08-22 07:18:50|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|3494.8|3490.8|29
1724311140000|2024-08-22 07:19:00|3495.3|3491.3|3495.3|3491.3|3495.8|3491.8|3494.8|3490.8|18
1724311150000|2024-08-22 07:19:10|3495.8|3491.8|3494.8|3490.8|3495.8|3491.8|3494.8|3490.8|1
1724311160000|2024-08-22 07:19:20|||||||||2
1724311170000|2024-08-22 07:19:30|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|34
1724311180000|2024-08-22 07:19:40|3494.3|3490.3|3494.8|3490.8|3494.8|3490.8|3494.3|3490.3|6
1724311190000|2024-08-22 07:19:50|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|3493.8|3489.8|2
1724311200000|2024-08-22 07:20:00|3494.3|3490.3|3495.8|3491.8|3495.8|3491.8|3493.8|3489.8|127
1724311210000|2024-08-22 07:20:10|3496.3|3492.3|3496.8|3492.8|3496.8|3492.8|3495.8|3491.8|23
1724311220000|2024-08-22 07:20:20|3497.3|3493.3|3496.8|3492.8|3497.3|3493.3|3496.8|3492.8|6
1724311230000|2024-08-22 07:20:30|3497.8|3493.8|3496.8|3492.8|3497.8|3493.8|3496.8|3492.8|67
1724311240000|2024-08-22 07:20:40|||||||||6
1724311260000|2024-08-22 07:21:00|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|24
1724311270000|2024-08-22 07:21:10|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3497.8|3493.8|21
1724311290000|2024-08-22 07:21:30|||||||||2
1724311300000|2024-08-22 07:21:40|3498.3|3494.3|3498.8|3494.8|3498.8|3494.8|3498.3|3494.3|59
1724311310000|2024-08-22 07:21:50|3497.8|3493.8|3497.8|3493.8|3498.8|3494.8|3497.8|3493.8|17
1724311320000|2024-08-22 07:22:00|||||||||1
1724311330000|2024-08-22 07:22:10|3497.3|3493.3|3497.8|3493.8|3497.8|3493.8|3497.3|3493.3|15
1724311340000|2024-08-22 07:22:20|3496.8|3492.8|3497.8|3493.8|3497.8|3493.8|3496.8|3492.8|13
1724311350000|2024-08-22 07:22:30|||||||||12
1724311360000|2024-08-22 07:22:40|3496.8|3492.8|3497.8|3493.8|3497.8|3493.8|3496.8|3492.8|43
1724311370000|2024-08-22 07:22:50|3498.3|3494.3|3498.3|3494.3|3498.8|3494.8|3497.8|3493.8|36
1724311380000|2024-08-22 07:23:00|3498.8|3494.8|3497.8|3493.8|3498.8|3494.8|3497.8|3493.8|22
1724311390000|2024-08-22 07:23:10|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|4
1724311400000|2024-08-22 07:23:20|3496.8|3492.8|3496.8|3492.8|3497.3|3493.3|3496.8|3492.8|7
1724311410000|2024-08-22 07:23:30|||||||||14
1724311420000|2024-08-22 07:23:40|||||||||1
1724311430000|2024-08-22 07:23:50|||||||||7
1724311440000|2024-08-22 07:24:00|||||||||1
1724311450000|2024-08-22 07:24:10|||||||||24
1724311470000|2024-08-22 07:24:30|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|3497.8|3493.8|18
1724311480000|2024-08-22 07:24:40|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|37
1724311490000|2024-08-22 07:24:50|3499.8|3495.8|3500.8|3496.8|3501.3|3497.3|3499.8|3495.8|73
1724311500000|2024-08-22 07:25:00|3500.3|3496.3|3499.8|3495.8|3500.3|3496.3|3499.8|3495.8|11
1724311510000|2024-08-22 07:25:10|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|36
1724311520000|2024-08-22 07:25:20|3501.3|3497.3|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|56
1724311530000|2024-08-22 07:25:30|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|2
1724311550000|2024-08-22 07:25:50|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|60
1724311560000|2024-08-22 07:26:00|3500.8|3496.8|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|26
1724311570000|2024-08-22 07:26:10|||||||||11
1724311580000|2024-08-22 07:26:20|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|42
1724311590000|2024-08-22 07:26:30|3501.3|3497.3|3501.8|3497.8|3501.8|3497.8|3501.3|3497.3|32
1724311600000|2024-08-22 07:26:40|||||||||5
1724311610000|2024-08-22 07:26:50|||||||||7
1724311620000|2024-08-22 07:27:00|3502.3|3498.3|3502.8|3498.8|3502.8|3498.8|3502.3|3498.3|32
1724311630000|2024-08-22 07:27:10|||||||||7
1724311640000|2024-08-22 07:27:20|||||||||4
1724311650000|2024-08-22 07:27:30|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|63
1724311660000|2024-08-22 07:27:40|3503.3|3499.3|3504.8|3500.8|3504.8|3500.8|3502.8|3498.8|90
1724311670000|2024-08-22 07:27:50|3505.3|3501.3|3506.8|3502.8|3506.8|3502.8|3505.3|3501.3|28
1724311680000|2024-08-22 07:28:00|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|45
1724311690000|2024-08-22 07:28:10|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|51
1724311700000|2024-08-22 07:28:20|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|66
1724311710000|2024-08-22 07:28:30|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|10
1724311720000|2024-08-22 07:28:40|||||||||8
1724311730000|2024-08-22 07:28:50|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|29
1724311740000|2024-08-22 07:29:00|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|16
1724311750000|2024-08-22 07:29:10|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|8
1724311760000|2024-08-22 07:29:20|3507.3|3503.3|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|17
1724311770000|2024-08-22 07:29:30|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|9
1724311790000|2024-08-22 07:29:50|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|31
1724311800000|2024-08-22 07:30:00|3506.8|3502.8|3506.8|3502.8|3507.8|3503.8|3505.8|3501.8|59
1724311810000|2024-08-22 07:30:10|3506.3|3502.3|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|29
1724311820000|2024-08-22 07:30:20|||||||||1
1724311830000|2024-08-22 07:30:30|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|3
1724311840000|2024-08-22 07:30:40|3506.3|3502.3|3506.8|3502.8|3506.8|3502.8|3506.3|3502.3|12
1724311850000|2024-08-22 07:30:50|3506.3|3502.3|3505.8|3501.8|3506.8|3502.8|3505.8|3501.8|16
1724311860000|2024-08-22 07:31:00|3505.3|3501.3|3504.8|3500.8|3505.3|3501.3|3504.3|3500.3|24
1724311870000|2024-08-22 07:31:10|3504.3|3500.3|3503.8|3499.8|3504.3|3500.3|3503.8|3499.8|2
1724311880000|2024-08-22 07:31:20|||||||||3
1724311890000|2024-08-22 07:31:30|3504.3|3500.3|3502.8|3498.8|3504.8|3500.8|3502.8|3498.8|150
1724311900000|2024-08-22 07:31:40|3502.3|3498.3|3500.8|3496.8|3502.3|3498.3|3500.3|3496.3|437
1724311910000|2024-08-22 07:31:50|3501.3|3497.3|3500.8|3496.8|3501.3|3497.3|3500.8|3496.8|10
1724311920000|2024-08-22 07:32:00|3499.8|3495.8|3500.8|3496.8|3500.8|3496.8|3499.8|3495.8|156
1724311930000|2024-08-22 07:32:10|3499.8|3495.8|3499.8|3495.8|3500.3|3496.3|3499.8|3495.8|51
1724311940000|2024-08-22 07:32:20|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|62
1724311950000|2024-08-22 07:32:30|||||||||1
1724311960000|2024-08-22 07:32:40|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|22
1724311970000|2024-08-22 07:32:50|3499.3|3495.3|3500.8|3496.8|3500.8|3496.8|3499.3|3495.3|21
1724311980000|2024-08-22 07:33:00|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|3499.8|3495.8|11
1724311990000|2024-08-22 07:33:10|3500.8|3496.8|3499.8|3495.8|3500.8|3496.8|3499.8|3495.8|48
1724312010000|2024-08-22 07:33:30|3498.8|3494.8|3499.8|3495.8|3499.8|3495.8|3498.8|3494.8|33
1724312020000|2024-08-22 07:33:40|||||||||8
1724312030000|2024-08-22 07:33:50|||||||||19
1724312040000|2024-08-22 07:34:00|3499.3|3495.3|3498.8|3494.8|3499.3|3495.3|3498.8|3494.8|23
1724312050000|2024-08-22 07:34:10|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|3499.3|3495.3|21
1724312060000|2024-08-22 07:34:20|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|3498.8|3494.8|7
1724312070000|2024-08-22 07:34:30|3499.3|3495.3|3499.8|3495.8|3499.8|3495.8|3499.3|3495.3|23
1724312080000|2024-08-22 07:34:40|3500.8|3496.8|3500.8|3496.8|3500.8|3496.8|3500.3|3496.3|48
1724312090000|2024-08-22 07:34:50|3501.3|3497.3|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|22
1724312100000|2024-08-22 07:35:00|||||||||12
1724312110000|2024-08-22 07:35:10|3502.3|3498.3|3501.8|3497.8|3502.3|3498.3|3501.8|3497.8|20
1724312120000|2024-08-22 07:35:20|3502.3|3498.3|3502.8|3498.8|3502.8|3498.8|3502.3|3498.3|20
1724312130000|2024-08-22 07:35:30|||||||||7
1724312140000|2024-08-22 07:35:40|||||||||16
1724312150000|2024-08-22 07:35:50|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|45
1724312160000|2024-08-22 07:36:00|3501.3|3497.3|3501.8|3497.8|3501.8|3497.8|3500.8|3496.8|37
1724312170000|2024-08-22 07:36:10|3502.3|3498.3|3502.3|3498.3|3502.8|3498.8|3502.3|3498.3|16
1724312180000|2024-08-22 07:36:20|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|3501.8|3497.8|22
1724312190000|2024-08-22 07:36:30|||||||||17
1724312200000|2024-08-22 07:36:40|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|3502.3|3498.3|17
1724312210000|2024-08-22 07:36:50|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3501.8|3497.8|101
1724312220000|2024-08-22 07:37:00|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|3503.8|3499.8|17
1724312230000|2024-08-22 07:37:10|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|3502.8|3498.8|39
1724312240000|2024-08-22 07:37:20|3503.3|3499.3|3503.8|3499.8|3503.8|3499.8|3503.3|3499.3|27
1724312250000|2024-08-22 07:37:30|3504.8|3500.8|3504.8|3500.8|3504.8|3500.8|3504.3|3500.3|18
1724312260000|2024-08-22 07:37:40|||||||||2
1724312270000|2024-08-22 07:37:50|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|3505.8|3501.8|7
1724312280000|2024-08-22 07:38:00|3504.8|3500.8|3505.8|3501.8|3505.8|3501.8|3504.8|3500.8|23
1724312290000|2024-08-22 07:38:10|3506.3|3502.3|3506.8|3502.8|3507.3|3503.3|3506.3|3502.3|18
1724312300000|2024-08-22 07:38:20|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|85
1724312310000|2024-08-22 07:38:30|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|68
1724312320000|2024-08-22 07:38:40|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|7
1724312330000|2024-08-22 07:38:50|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|59
1724312350000|2024-08-22 07:39:10|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|90
1724312360000|2024-08-22 07:39:20|||||||||13
1724312370000|2024-08-22 07:39:30|3508.3|3504.3|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|28
1724312380000|2024-08-22 07:39:40|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|12
1724312390000|2024-08-22 07:39:50|||||||||13
1724312400000|2024-08-22 07:40:00|||||||||19
1724312410000|2024-08-22 07:40:10|3507.8|3503.8|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|106
1724312420000|2024-08-22 07:40:20|3508.3|3504.3|3506.8|3502.8|3508.3|3504.3|3506.8|3502.8|86
1724312430000|2024-08-22 07:40:30|3507.3|3503.3|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|40
1724312440000|2024-08-22 07:40:40|||||||||23
1724312450000|2024-08-22 07:40:50|||||||||63
1724312460000|2024-08-22 07:41:00|3505.8|3501.8|3506.8|3502.8|3506.8|3502.8|3505.8|3501.8|20
1724312470000|2024-08-22 07:41:10|3505.8|3501.8|3506.8|3502.8|3507.3|3503.3|3505.8|3501.8|144
1724312480000|2024-08-22 07:41:20|3507.3|3503.3|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|99
1724312490000|2024-08-22 07:41:30|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|61
1724312500000|2024-08-22 07:41:40|||||||||8
1724312510000|2024-08-22 07:41:50|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|11
1724312520000|2024-08-22 07:42:00|||||||||13
1724312530000|2024-08-22 07:42:10|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|29
1724312550000|2024-08-22 07:42:30|3508.8|3504.8|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|55
1724312560000|2024-08-22 07:42:40|3509.3|3505.3|3507.8|3503.8|3509.3|3505.3|3507.3|3503.3|107
1724312570000|2024-08-22 07:42:50|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|13
1724312580000|2024-08-22 07:43:00|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|17
1724312590000|2024-08-22 07:43:10|||||||||12
1724312600000|2024-08-22 07:43:20|||||||||7
1724312610000|2024-08-22 07:43:30|3507.3|3503.3|3508.8|3504.8|3508.8|3504.8|3507.3|3503.3|89
1724312620000|2024-08-22 07:43:40|||||||||11
1724312630000|2024-08-22 07:43:50|3509.3|3505.3|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|22
1724312640000|2024-08-22 07:44:00|3509.3|3505.3|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|121
1724312650000|2024-08-22 07:44:10|||||||||6
1724312660000|2024-08-22 07:44:20|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|32
1724312670000|2024-08-22 07:44:30|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|7
1724312680000|2024-08-22 07:44:40|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|7
1724312690000|2024-08-22 07:44:50|3507.8|3503.8|3508.3|3504.3|3508.8|3504.8|3507.8|3503.8|44
1724312700000|2024-08-22 07:45:00|3507.8|3503.8|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|31
1724312710000|2024-08-22 07:45:10|||||||||75
1724312720000|2024-08-22 07:45:20|3507.8|3503.8|3506.8|3502.8|3507.8|3503.8|3506.8|3502.8|39
1724312730000|2024-08-22 07:45:30|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|9
1724312740000|2024-08-22 07:45:40|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|3506.8|3502.8|13
1724312750000|2024-08-22 07:45:50|3507.3|3503.3|3508.3|3504.3|3508.8|3504.8|3507.3|3503.3|48
1724312760000|2024-08-22 07:46:00|3507.8|3503.8|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|1
1724312770000|2024-08-22 07:46:10|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|36
1724312780000|2024-08-22 07:46:20|3507.8|3503.8|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|11
1724312790000|2024-08-22 07:46:30|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|21
1724312800000|2024-08-22 07:46:40|3509.3|3505.3|3509.3|3505.3|3509.8|3505.8|3508.8|3504.8|130
1724312810000|2024-08-22 07:46:50|3508.8|3504.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|42
1724312820000|2024-08-22 07:47:00|||||||||29
1724312830000|2024-08-22 07:47:10|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|13
1724312840000|2024-08-22 07:47:20|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|74
1724312850000|2024-08-22 07:47:30|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|41
1724312860000|2024-08-22 07:47:40|3512.8|3508.8|3512.8|3508.8|3513.8|3509.8|3512.8|3508.8|137
1724312870000|2024-08-22 07:47:50|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|31
1724312880000|2024-08-22 07:48:00|3514.8|3510.8|3513.8|3509.8|3514.8|3510.8|3513.8|3509.8|139
1724312890000|2024-08-22 07:48:10|3514.3|3510.3|3514.8|3510.8|3514.8|3510.8|3513.8|3509.8|108
1724312900000|2024-08-22 07:48:20|3515.8|3511.8|3515.8|3511.8|3515.8|3511.8|3514.8|3510.8|40
1724312910000|2024-08-22 07:48:30|||||||||84
1724312920000|2024-08-22 07:48:40|3516.8|3512.8|3516.8|3512.8|3516.8|3512.8|3516.8|3512.8|44
1724312930000|2024-08-22 07:48:50|3515.8|3511.8|3515.8|3511.8|3515.8|3511.8|3515.8|3511.8|83
1724312940000|2024-08-22 07:49:00|3515.3|3511.3|3516.8|3512.8|3516.8|3512.8|3515.3|3511.3|144
1724312950000|2024-08-22 07:49:10|3517.3|3513.3|3516.8|3512.8|3517.3|3513.3|3516.8|3512.8|44
1724312960000|2024-08-22 07:49:20|3515.8|3511.8|3516.8|3512.8|3516.8|3512.8|3515.8|3511.8|134
1724312970000|2024-08-22 07:49:30|3517.3|3513.3|3516.8|3512.8|3517.3|3513.3|3516.8|3512.8|24
1724312980000|2024-08-22 07:49:40|3517.3|3513.3|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|53
1724312990000|2024-08-22 07:49:50|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|297
1724313000000|2024-08-22 07:50:00|3517.8|3513.8|3515.8|3511.8|3517.8|3513.8|3514.8|3510.8|147
1724313010000|2024-08-22 07:50:10|3514.8|3510.8|3513.8|3509.8|3514.8|3510.8|3513.8|3509.8|124
1724313020000|2024-08-22 07:50:20|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|41
1724313030000|2024-08-22 07:50:30|3514.3|3510.3|3514.8|3510.8|3514.8|3510.8|3513.8|3509.8|56
1724313040000|2024-08-22 07:50:40|3515.3|3511.3|3514.8|3510.8|3515.8|3511.8|3514.8|3510.8|58
1724313050000|2024-08-22 07:50:50|3515.3|3511.3|3513.8|3509.8|3515.3|3511.3|3513.8|3509.8|821
1724313060000|2024-08-22 07:51:00|3512.8|3508.8|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|274
1724313070000|2024-08-22 07:51:10|3510.8|3506.8|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|60
1724313080000|2024-08-22 07:51:20|3511.3|3507.3|3510.8|3506.8|3511.3|3507.3|3510.8|3506.8|55
1724313090000|2024-08-22 07:51:30|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3510.3|3506.3|36
1724313100000|2024-08-22 07:51:40|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3511.3|3507.3|24
1724313110000|2024-08-22 07:51:50|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|27
1724313120000|2024-08-22 07:52:00|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|52
1724313130000|2024-08-22 07:52:10|||||||||7
1724313140000|2024-08-22 07:52:20|||||||||10
1724313150000|2024-08-22 07:52:30|3512.8|3508.8|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|42
1724313160000|2024-08-22 07:52:40|3512.8|3508.8|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|43
1724313170000|2024-08-22 07:52:50|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|22
1724313180000|2024-08-22 07:53:00|3511.3|3507.3|3511.3|3507.3|3511.8|3507.8|3511.3|3507.3|30
1724313190000|2024-08-22 07:53:10|3511.8|3507.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|11
1724313200000|2024-08-22 07:53:20|||||||||32
1724313210000|2024-08-22 07:53:30|3511.8|3507.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|30
1724313220000|2024-08-22 07:53:40|3511.3|3507.3|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|23
1724313230000|2024-08-22 07:53:50|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3511.3|3507.3|11
1724313240000|2024-08-22 07:54:00|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|21
1724313250000|2024-08-22 07:54:10|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|13
1724313260000|2024-08-22 07:54:20|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3511.3|3507.3|15
1724313270000|2024-08-22 07:54:30|||||||||16
1724313280000|2024-08-22 07:54:40|3512.8|3508.8|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|72
1724313290000|2024-08-22 07:54:50|||||||||17
1724313300000|2024-08-22 07:55:00|||||||||10
1724313310000|2024-08-22 07:55:10|3510.8|3506.8|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|34
1724313320000|2024-08-22 07:55:20|||||||||10
1724313330000|2024-08-22 07:55:30|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|23
1724313340000|2024-08-22 07:55:40|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3510.8|3506.8|113
1724313350000|2024-08-22 07:55:50|3511.8|3507.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|22
1724313360000|2024-08-22 07:56:00|||||||||15
1724313370000|2024-08-22 07:56:10|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|26
1724313380000|2024-08-22 07:56:20|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|23
1724313390000|2024-08-22 07:56:30|||||||||7
1724313400000|2024-08-22 07:56:40|3508.8|3504.8|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|34
1724313410000|2024-08-22 07:56:50|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|18
1724313420000|2024-08-22 07:57:00|||||||||14
1724313430000|2024-08-22 07:57:10|3509.3|3505.3|3509.3|3505.3|3509.8|3505.8|3508.8|3504.8|52
1724313440000|2024-08-22 07:57:20|3508.8|3504.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|23
1724313450000|2024-08-22 07:57:30|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|24
1724313460000|2024-08-22 07:57:40|3508.8|3504.8|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|38
1724313470000|2024-08-22 07:57:50|||||||||16
1724313480000|2024-08-22 07:58:00|3508.8|3504.8|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|66
1724313490000|2024-08-22 07:58:10|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|12
1724313500000|2024-08-22 07:58:20|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|26
1724313510000|2024-08-22 07:58:30|||||||||8
1724313520000|2024-08-22 07:58:40|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|45
1724313540000|2024-08-22 07:59:00|3509.8|3505.8|3509.8|3505.8|3510.8|3506.8|3509.8|3505.8|65
1724313550000|2024-08-22 07:59:10|||||||||7
1724313560000|2024-08-22 07:59:20|3508.8|3504.8|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|80
1724313570000|2024-08-22 07:59:30|3509.3|3505.3|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|68
1724313580000|2024-08-22 07:59:40|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|22
1724313590000|2024-08-22 07:59:50|||||||||12
1724313600000|2024-08-22 08:00:00|3508.8|3504.8|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|129
1724313610000|2024-08-22 08:00:10|||||||||10
1724313620000|2024-08-22 08:00:20|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|133
1724313630000|2024-08-22 08:00:30|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|10
1724313640000|2024-08-22 08:00:40|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|17
1724313650000|2024-08-22 08:00:50|||||||||3
1724313660000|2024-08-22 08:01:00|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|32
1724313670000|2024-08-22 08:01:10|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|13
1724313680000|2024-08-22 08:01:20|3509.8|3505.8|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|23
1724313690000|2024-08-22 08:01:30|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3508.8|3504.8|106
1724313700000|2024-08-22 08:01:40|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|29
1724313710000|2024-08-22 08:01:50|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|25
1724313720000|2024-08-22 08:02:00|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|31
1724313730000|2024-08-22 08:02:10|3509.3|3505.3|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|11
1724313740000|2024-08-22 08:02:20|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|6
1724313750000|2024-08-22 08:02:30|3507.8|3503.8|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|112
1724313760000|2024-08-22 08:02:40|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|23
1724313770000|2024-08-22 08:02:50|||||||||21
1724313780000|2024-08-22 08:03:00|||||||||13
1724313790000|2024-08-22 08:03:10|||||||||80
1724313800000|2024-08-22 08:03:20|||||||||9
1724313810000|2024-08-22 08:03:30|||||||||30
1724313820000|2024-08-22 08:03:40|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|35
1724313830000|2024-08-22 08:03:50|||||||||20
1724313840000|2024-08-22 08:04:00|||||||||39
1724313850000|2024-08-22 08:04:10|||||||||15
1724313860000|2024-08-22 08:04:20|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|45
1724313870000|2024-08-22 08:04:30|||||||||21
1724313880000|2024-08-22 08:04:40|||||||||31
1724313890000|2024-08-22 08:04:50|||||||||28
1724313900000|2024-08-22 08:05:00|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3510.3|3506.3|80
1724313910000|2024-08-22 08:05:10|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3511.3|3507.3|26
1724313920000|2024-08-22 08:05:20|||||||||37
1724313930000|2024-08-22 08:05:30|3512.3|3508.3|3512.3|3508.3|3512.8|3508.8|3512.3|3508.3|70
1724313940000|2024-08-22 08:05:40|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|22
1724313950000|2024-08-22 08:05:50|||||||||67
1724313960000|2024-08-22 08:06:00|3511.3|3507.3|3510.8|3506.8|3511.3|3507.3|3510.8|3506.8|21
1724313970000|2024-08-22 08:06:10|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.3|3507.3|43
1724313980000|2024-08-22 08:06:20|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|25
1724313990000|2024-08-22 08:06:30|||||||||25
1724314000000|2024-08-22 08:06:40|||||||||21
1724314010000|2024-08-22 08:06:50|3510.8|3506.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|283
1724314020000|2024-08-22 08:07:00|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|51
1724314030000|2024-08-22 08:07:10|3510.3|3506.3|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|70
1724314040000|2024-08-22 08:07:20|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|15
1724314050000|2024-08-22 08:07:30|3510.3|3506.3|3509.8|3505.8|3510.8|3506.8|3509.8|3505.8|31
1724314060000|2024-08-22 08:07:40|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|19
1724314070000|2024-08-22 08:07:50|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|70
1724314080000|2024-08-22 08:08:00|3510.3|3506.3|3509.8|3505.8|3510.3|3506.3|3509.8|3505.8|14
1724314090000|2024-08-22 08:08:10|3510.3|3506.3|3511.8|3507.8|3511.8|3507.8|3509.8|3505.8|80
1724314100000|2024-08-22 08:08:20|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|69
1724314110000|2024-08-22 08:08:30|3510.8|3506.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|33
1724314120000|2024-08-22 08:08:40|3511.3|3507.3|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|61
1724314130000|2024-08-22 08:08:50|3511.3|3507.3|3510.8|3506.8|3511.3|3507.3|3510.8|3506.8|48
1724314140000|2024-08-22 08:09:00|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|90
1724314150000|2024-08-22 08:09:10|||||||||10
1724314160000|2024-08-22 08:09:20|3509.8|3505.8|3510.8|3506.8|3510.8|3506.8|3509.8|3505.8|101
1724314170000|2024-08-22 08:09:30|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|25
1724314180000|2024-08-22 08:09:40|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|10
1724314190000|2024-08-22 08:09:50|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3510.8|3506.8|68
1724314200000|2024-08-22 08:10:00|3510.8|3506.8|3511.3|3507.3|3511.3|3507.3|3509.8|3505.8|50
1724314210000|2024-08-22 08:10:10|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|34
1724314220000|2024-08-22 08:10:20|||||||||16
1724314230000|2024-08-22 08:10:30|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|60
1724314240000|2024-08-22 08:10:40|3513.3|3509.3|3512.8|3508.8|3513.8|3509.8|3512.8|3508.8|28
1724314250000|2024-08-22 08:10:50|||||||||12
1724314260000|2024-08-22 08:11:00|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|37
1724314270000|2024-08-22 08:11:10|3513.3|3509.3|3513.8|3509.8|3513.8|3509.8|3512.8|3508.8|25
1724314280000|2024-08-22 08:11:20|3513.3|3509.3|3512.8|3508.8|3513.3|3509.3|3512.8|3508.8|39
1724314290000|2024-08-22 08:11:30|||||||||15
1724314300000|2024-08-22 08:11:40|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|71
1724314310000|2024-08-22 08:11:50|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|0
1724314320000|2024-08-22 08:12:00|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|50
1724314330000|2024-08-22 08:12:10|||||||||18
1724314340000|2024-08-22 08:12:20|3513.3|3509.3|3512.8|3508.8|3513.8|3509.8|3512.8|3508.8|40
1724314350000|2024-08-22 08:12:30|3512.3|3508.3|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|123
1724314360000|2024-08-22 08:12:40|||||||||1
1724314370000|2024-08-22 08:12:50|||||||||18
1724314380000|2024-08-22 08:13:00|3510.8|3506.8|3511.3|3507.3|3511.8|3507.8|3510.8|3506.8|37
1724314390000|2024-08-22 08:13:10|3511.8|3507.8|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|72
1724314400000|2024-08-22 08:13:20|3512.3|3508.3|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|46
1724314410000|2024-08-22 08:13:30|3512.3|3508.3|3512.3|3508.3|3512.8|3508.8|3511.8|3507.8|30
1724314420000|2024-08-22 08:13:40|3512.8|3508.8|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|18
1724314430000|2024-08-22 08:13:50|3512.3|3508.3|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|26
1724314440000|2024-08-22 08:14:00|||||||||17
1724314450000|2024-08-22 08:14:10|3512.3|3508.3|3511.8|3507.8|3512.3|3508.3|3511.8|3507.8|79
1724314460000|2024-08-22 08:14:20|||||||||12
1724314470000|2024-08-22 08:14:30|3512.3|3508.3|3512.8|3508.8|3512.8|3508.8|3512.3|3508.3|15
1724314480000|2024-08-22 08:14:40|||||||||2
1724314490000|2024-08-22 08:14:50|||||||||19
1724314500000|2024-08-22 08:15:00|||||||||14
1724314510000|2024-08-22 08:15:10|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|3513.3|3509.3|69
1724314520000|2024-08-22 08:15:20|||||||||10
1724314530000|2024-08-22 08:15:30|||||||||25
1724314540000|2024-08-22 08:15:40|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|32
1724314550000|2024-08-22 08:15:50|||||||||38
1724314560000|2024-08-22 08:16:00|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|25
1724314570000|2024-08-22 08:16:10|3514.8|3510.8|3514.8|3510.8|3514.8|3510.8|3514.8|3510.8|26
1724314580000|2024-08-22 08:16:20|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|44
1724314590000|2024-08-22 08:16:30|3514.8|3510.8|3514.8|3510.8|3514.8|3510.8|3514.8|3510.8|14
1724314600000|2024-08-22 08:16:40|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|66
1724314610000|2024-08-22 08:16:50|3514.8|3510.8|3514.8|3510.8|3514.8|3510.8|3514.8|3510.8|10
1724314630000|2024-08-22 08:17:10|3513.8|3509.8|3513.8|3509.8|3513.8|3509.8|3512.8|3508.8|51
1724314640000|2024-08-22 08:17:20|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|21
1724314650000|2024-08-22 08:17:30|3513.3|3509.3|3513.8|3509.8|3513.8|3509.8|3513.3|3509.3|52
1724314660000|2024-08-22 08:17:40|3513.3|3509.3|3512.8|3508.8|3513.8|3509.8|3512.8|3508.8|12
1724314670000|2024-08-22 08:17:50|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|49
1724314680000|2024-08-22 08:18:00|3512.8|3508.8|3512.8|3508.8|3512.8|3508.8|3511.8|3507.8|22
1724314690000|2024-08-22 08:18:10|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|11
1724314700000|2024-08-22 08:18:20|3512.8|3508.8|3511.8|3507.8|3512.8|3508.8|3511.8|3507.8|11
1724314710000|2024-08-22 08:18:30|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|3510.8|3506.8|75
1724314720000|2024-08-22 08:18:40|3511.3|3507.3|3511.8|3507.8|3511.8|3507.8|3510.8|3506.8|37
1724314730000|2024-08-22 08:18:50|3510.8|3506.8|3510.8|3506.8|3511.8|3507.8|3510.8|3506.8|37
1724314740000|2024-08-22 08:19:00|||||||||16
1724314750000|2024-08-22 08:19:10|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|59
1724314760000|2024-08-22 08:19:20|||||||||850
1724314770000|2024-08-22 08:19:30|||||||||21
1724314780000|2024-08-22 08:19:40|||||||||26
1724314790000|2024-08-22 08:19:50|3510.3|3506.3|3510.8|3506.8|3510.8|3506.8|3510.3|3506.3|26
1724314800000|2024-08-22 08:20:00|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3509.8|3505.8|30
1724314810000|2024-08-22 08:20:10|3510.8|3506.8|3509.8|3505.8|3510.8|3506.8|3509.8|3505.8|43
1724314820000|2024-08-22 08:20:20|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|51
1724314830000|2024-08-22 08:20:30|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3510.3|3506.3|52
1724314840000|2024-08-22 08:20:40|3510.8|3506.8|3509.8|3505.8|3510.8|3506.8|3509.8|3505.8|23
1724314850000|2024-08-22 08:20:50|3510.3|3506.3|3510.3|3506.3|3510.3|3506.3|3509.8|3505.8|28
1724314860000|2024-08-22 08:21:00|3509.8|3505.8|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|77
1724314870000|2024-08-22 08:21:10|3508.8|3504.8|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|21
1724314880000|2024-08-22 08:21:20|||||||||18
1724314890000|2024-08-22 08:21:30|||||||||1028
1724314900000|2024-08-22 08:21:40|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|65
1724314910000|2024-08-22 08:21:50|||||||||20
1724314920000|2024-08-22 08:22:00|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3509.3|3505.3|22
1724314930000|2024-08-22 08:22:10|3509.3|3505.3|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|87
1724314940000|2024-08-22 08:22:20|||||||||43
1724314950000|2024-08-22 08:22:30|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|28
1724314960000|2024-08-22 08:22:40|3509.8|3505.8|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|42
1724314970000|2024-08-22 08:22:50|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|3508.3|3504.3|25
1724314980000|2024-08-22 08:23:00|3507.8|3503.8|3509.8|3505.8|3509.8|3505.8|3507.8|3503.8|81
1724314990000|2024-08-22 08:23:10|3509.3|3505.3|3508.8|3504.8|3509.3|3505.3|3508.8|3504.8|19
1724315000000|2024-08-22 08:23:20|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|28
1724315010000|2024-08-22 08:23:30|3509.3|3505.3|3508.8|3504.8|3509.8|3505.8|3508.8|3504.8|31
1724315020000|2024-08-22 08:23:40|3507.8|3503.8|3508.3|3504.3|3508.3|3504.3|3507.8|3503.8|42
1724315030000|2024-08-22 08:23:50|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|26
1724315040000|2024-08-22 08:24:00|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|22
1724315050000|2024-08-22 08:24:10|3508.3|3504.3|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|57
1724315060000|2024-08-22 08:24:20|3508.3|3504.3|3508.3|3504.3|3508.8|3504.8|3508.3|3504.3|25
1724315070000|2024-08-22 08:24:30|3507.8|3503.8|3508.3|3504.3|3508.3|3504.3|3507.8|3503.8|26
1724315080000|2024-08-22 08:24:40|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|46
1724315090000|2024-08-22 08:24:50|||||||||154
1724315100000|2024-08-22 08:25:00|3506.8|3502.8|3508.3|3504.3|3508.8|3504.8|3506.8|3502.8|85
1724315110000|2024-08-22 08:25:10|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|21
1724315120000|2024-08-22 08:25:20|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|33
1724315130000|2024-08-22 08:25:30|3509.3|3505.3|3509.8|3505.8|3509.8|3505.8|3508.8|3504.8|39
1724315140000|2024-08-22 08:25:40|3509.3|3505.3|3509.3|3505.3|3509.8|3505.8|3508.8|3504.8|28
1724315150000|2024-08-22 08:25:50|3508.8|3504.8|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|36
1724315160000|2024-08-22 08:26:00|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|62
1724315170000|2024-08-22 08:26:10|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|49
1724315180000|2024-08-22 08:26:20|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|45
1724315190000|2024-08-22 08:26:30|||||||||11
1724315200000|2024-08-22 08:26:40|3506.8|3502.8|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|49
1724315210000|2024-08-22 08:26:50|3507.3|3503.3|3507.3|3503.3|3507.8|3503.8|3506.8|3502.8|32
1724315220000|2024-08-22 08:27:00|3507.8|3503.8|3508.8|3504.8|3508.8|3504.8|3507.3|3503.3|14
1724315230000|2024-08-22 08:27:10|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3508.3|3504.3|34
1724315240000|2024-08-22 08:27:20|3508.3|3504.3|3508.3|3504.3|3508.8|3504.8|3507.8|3503.8|30
1724315250000|2024-08-22 08:27:30|3508.8|3504.8|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|21
1724315260000|2024-08-22 08:27:40|3508.3|3504.3|3508.8|3504.8|3508.8|3504.8|3507.8|3503.8|38
1724315270000|2024-08-22 08:27:50|3508.3|3504.3|3508.3|3504.3|3508.8|3504.8|3507.8|3503.8|11
1724315280000|2024-08-22 08:28:00|3507.8|3503.8|3507.3|3503.3|3507.8|3503.8|3506.8|3502.8|47
1724315290000|2024-08-22 08:28:10|3507.8|3503.8|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|19
1724315300000|2024-08-22 08:28:20|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|31
1724315310000|2024-08-22 08:28:30|3507.3|3503.3|3508.8|3504.8|3508.8|3504.8|3507.3|3503.3|32
1724315320000|2024-08-22 08:28:40|3508.3|3504.3|3507.8|3503.8|3508.8|3504.8|3507.8|3503.8|25
1724315330000|2024-08-22 08:28:50|3508.3|3504.3|3507.8|3503.8|3508.3|3504.3|3507.8|3503.8|28
1724315340000|2024-08-22 08:29:00|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3506.8|3502.8|30
1724315350000|2024-08-22 08:29:10|3507.3|3503.3|3507.8|3503.8|3507.8|3503.8|3507.3|3503.3|26
1724315360000|2024-08-22 08:29:20|3507.3|3503.3|3507.3|3503.3|3507.8|3503.8|3507.3|3503.3|22
1724315370000|2024-08-22 08:29:30|3507.8|3503.8|3506.3|3502.3|3507.8|3503.8|3505.8|3501.8|42
1724315380000|2024-08-22 08:29:40|3506.8|3502.8|3508.3|3504.3|3508.8|3504.8|3506.3|3502.3|25
1724315390000|2024-08-22 08:29:50|3507.8|3503.8|3507.8|3503.8|3508.3|3504.3|3506.8|3502.8|20
1724315400000|2024-08-22 08:30:00|3509.4|3500.4|3509.8|3500.8|3509.8|3500.8|3509.4|3500.4|0
1724315410000|2024-08-22 08:30:10|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.5|3500.5|0
1724315420000|2024-08-22 08:30:20|3509.9|3500.9|3510|3501|3510|3501|3509.9|3500.9|0
1724315430000|2024-08-22 08:30:30|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1724315460000|2024-08-22 08:31:00|3509.9|3500.9|3510|3501|3510|3501|3509.9|3500.9|0
1724315470000|2024-08-22 08:31:10|3509.9|3500.9|3510.2|3501.2|3510.2|3501.2|3509.9|3500.9|0
1724315480000|2024-08-22 08:31:20|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1724315490000|2024-08-22 08:31:30|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724315500000|2024-08-22 08:31:40|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1724315510000|2024-08-22 08:31:50|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724315520000|2024-08-22 08:32:00|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1724315530000|2024-08-22 08:32:10|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1724315540000|2024-08-22 08:32:20|3510.4|3501.4|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1724315570000|2024-08-22 08:32:50|3510.5|3501.5|3510.5|3501.5|3510.6|3501.6|3510.5|3501.5|0
1724315580000|2024-08-22 08:33:00|3510.4|3501.4|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1724315590000|2024-08-22 08:33:10|3510.4|3501.4|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1724315640000|2024-08-22 08:34:00|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1724315650000|2024-08-22 08:34:10|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|0
1724315660000|2024-08-22 08:34:20|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1724315690000|2024-08-22 08:34:50|3510.3|3501.3|3510.1|3501.1|3510.3|3501.3|3510.1|3501.1|0
1724315700000|2024-08-22 08:35:00|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1724315710000|2024-08-22 08:35:10|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510|3501|0
1724315720000|2024-08-22 08:35:20|3510|3501|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1724315730000|2024-08-22 08:35:30|3510.1|3501.1|3510|3501|3510.1|3501.1|3510|3501|0
1724315740000|2024-08-22 08:35:40|3509.9|3500.9|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1724315750000|2024-08-22 08:35:50|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1724315770000|2024-08-22 08:36:10|3509.8|3500.8|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1724315810000|2024-08-22 08:36:50|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1724315820000|2024-08-22 08:37:00|3510|3501|3510|3501|3510|3501|3510|3501|0
1724315830000|2024-08-22 08:37:10|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1724315840000|2024-08-22 08:37:20|3509.8|3500.8|3509.6|3500.6|3509.8|3500.8|3509.6|3500.6|0
1724315850000|2024-08-22 08:37:30|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1724315860000|2024-08-22 08:37:40|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1724315870000|2024-08-22 08:37:50|3509.7|3500.7|3509.6|3500.6|3509.8|3500.8|3509.6|3500.6|0
1724315880000|2024-08-22 08:38:00|3509.7|3500.7|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1724315930000|2024-08-22 08:38:50|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1724315940000|2024-08-22 08:39:00|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1724315950000|2024-08-22 08:39:10|3510|3501|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1724315960000|2024-08-22 08:39:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1724315980000|2024-08-22 08:39:40|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.1|3501.1|0
1724315990000|2024-08-22 08:39:50|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1724316000000|2024-08-22 08:40:00|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1724316010000|2024-08-22 08:40:10|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1724316020000|2024-08-22 08:40:20|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724316030000|2024-08-22 08:40:30|3510.4|3501.4|3510.6|3501.6|3510.6|3501.6|3510.4|3501.4|0
1724316040000|2024-08-22 08:40:40|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1724316050000|2024-08-22 08:40:50|3510.5|3501.5|3510.5|3501.5|3510.6|3501.6|3510.5|3501.5|0
1724316070000|2024-08-22 08:41:10|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1724316080000|2024-08-22 08:41:20|3510.5|3501.5|3510.6|3501.6|3510.6|3501.6|3510.5|3501.5|0
1724316090000|2024-08-22 08:41:30|3510.7|3501.7|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1724316100000|2024-08-22 08:41:40|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1724316120000|2024-08-22 08:42:00|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1724316140000|2024-08-22 08:42:20|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1724316150000|2024-08-22 08:42:30|3510.8|3501.8|3510.7|3501.7|3510.8|3501.8|3510.7|3501.7|0
1724316160000|2024-08-22 08:42:40|3510.6|3501.6|3510.6|3501.6|3510.7|3501.7|3510.6|3501.6|0
1724316180000|2024-08-22 08:43:00|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1724316190000|2024-08-22 08:43:10|3510.8|3501.8|3510.9|3501.9|3510.9|3501.9|3510.8|3501.8|0
1724316210000|2024-08-22 08:43:30|3511|3502|3511.1|3502.1|3511.1|3502.1|3511|3502|0
1724316230000|2024-08-22 08:43:50|3511|3502|3511|3502|3511|3502|3511|3502|0
1724316250000|2024-08-22 08:44:10|3511.1|3502.1|3511|3502|3511.1|3502.1|3511|3502|0
1724316280000|2024-08-22 08:44:40|3510.9|3501.9|3511.1|3502.1|3511.1|3502.1|3510.9|3501.9|0
1724316290000|2024-08-22 08:44:50|3511|3502|3511|3502|3511.1|3502.1|3511|3502|0
1724316300000|2024-08-22 08:45:00|3510.9|3501.9|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1724316310000|2024-08-22 08:45:10|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|3510.8|3501.8|0
1724316320000|2024-08-22 08:45:20|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|0
1724316330000|2024-08-22 08:45:30|3510.8|3501.8|3510.7|3501.7|3510.9|3501.9|3510.7|3501.7|0
1724316340000|2024-08-22 08:45:40|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1724316350000|2024-08-22 08:45:50|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1724316360000|2024-08-22 08:46:00|3510.6|3501.6|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1724316370000|2024-08-22 08:46:10|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.7|3501.7|0
1724316380000|2024-08-22 08:46:20|3511|3502|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1724316390000|2024-08-22 08:46:30|3511|3502|3511|3502|3511|3502|3511|3502|0
1724316400000|2024-08-22 08:46:40|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|0
1724316410000|2024-08-22 08:46:50|3511|3502|3511|3502|3511|3502|3510.9|3501.9|0
1724316430000|2024-08-22 08:47:10|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|3510.9|3501.9|0
1724316440000|2024-08-22 08:47:20|3511|3502|3510.9|3501.9|3511|3502|3510.9|3501.9|0
1724316480000|2024-08-22 08:48:00|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|3510.7|3501.7|0
1724316490000|2024-08-22 08:48:10|3510.6|3501.6|3510.7|3501.7|3510.7|3501.7|3510.6|3501.6|0
1724316500000|2024-08-22 08:48:20|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|3510.6|3501.6|0
1724316520000|2024-08-22 08:48:40|3510.5|3501.5|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1724316530000|2024-08-22 08:48:50|3510.5|3501.5|3510.4|3501.4|3510.5|3501.5|3510.4|3501.4|0
1724316540000|2024-08-22 08:49:00|3510.3|3501.3|3510.3|3501.3|3510.5|3501.5|3510.3|3501.3|0
1724316550000|2024-08-22 08:49:10|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1724316560000|2024-08-22 08:49:20|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1724316600000|2024-08-22 08:50:00|3510.1|3501.1|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1724316610000|2024-08-22 08:50:10|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1724316630000|2024-08-22 08:50:30|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1724316640000|2024-08-22 08:50:40|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724316650000|2024-08-22 08:50:50|3510.2|3501.2|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1724316660000|2024-08-22 08:51:00|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1724316670000|2024-08-22 08:51:10|3510|3501|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1724316730000|2024-08-22 08:52:10|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1724316740000|2024-08-22 08:52:20|3510|3501|3510|3501|3510|3501|3510|3501|0
1724316750000|2024-08-22 08:52:30|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1724316760000|2024-08-22 08:52:40|3509.8|3500.8|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1724316770000|2024-08-22 08:52:50|3509.9|3500.9|3510|3501|3510|3501|3509.9|3500.9|0
1724316780000|2024-08-22 08:53:00|3510.1|3501.1|3510.2|3501.2|3510.2|3501.2|3510|3501|0
1724316790000|2024-08-22 08:53:10|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1724316810000|2024-08-22 08:53:30|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1724316820000|2024-08-22 08:53:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1724316850000|2024-08-22 08:54:10|3510.3|3501.3|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1724316860000|2024-08-22 08:54:20|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1724316870000|2024-08-22 08:54:30|3510.3|3501.3|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1724316880000|2024-08-22 08:54:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1724316890000|2024-08-22 08:54:50|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1724316900000|2024-08-22 08:55:00|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.2|3501.2|0
1724316930000|2024-08-22 08:55:30|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724316940000|2024-08-22 08:55:40|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1724316950000|2024-08-22 08:55:50|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|0
1724316960000|2024-08-22 08:56:00|3510.4|3501.4|3510.3|3501.3|3510.4|3501.4|3510.3|3501.3|0
1724316970000|2024-08-22 08:56:10|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|3510.4|3501.4|0
1724316990000|2024-08-22 08:56:30|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724317000000|2024-08-22 08:56:40|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1724317010000|2024-08-22 08:56:50|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1724317020000|2024-08-22 08:57:00|3510.2|3501.2|3510.1|3501.1|3510.2|3501.2|3510.1|3501.1|0
1724317030000|2024-08-22 08:57:10|3510.2|3501.2|3509.4|3500.4|3510.2|3501.2|3509.4|3500.4|0
1724317040000|2024-08-22 08:57:20|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1724317060000|2024-08-22 08:57:40|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1724317070000|2024-08-22 08:57:50|3509.4|3500.4|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1724317080000|2024-08-22 08:58:00|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1724317100000|2024-08-22 08:58:20|3509.4|3500.4|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1724317120000|2024-08-22 08:58:40|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1724317130000|2024-08-22 08:58:50|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1724317140000|2024-08-22 08:59:00|3509.5|3500.5|3509.5|3500.5|3509.6|3500.6|3509.4|3500.4|0
1724317180000|2024-08-22 08:59:40|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1724317200000|2024-08-22 09:00:00|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.5|3500.5|0
1724317210000|2024-08-22 09:00:10|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1724317220000|2024-08-22 09:00:20|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|3509.6|3500.6|0
1724317250000|2024-08-22 09:00:50|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|3509.7|3500.7|0
1724317260000|2024-08-22 09:01:00|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|0
1724317270000|2024-08-22 09:01:10|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1724317280000|2024-08-22 09:01:20|3510|3501|3510|3501|3510|3501|3509.9|3500.9|0
1724317300000|2024-08-22 09:01:40|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1724317310000|2024-08-22 09:01:50|3510|3501|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1724317330000|2024-08-22 09:02:10|3510|3501|3510.1|3501.1|3510.1|3501.1|3510|3501|0
1724317340000|2024-08-22 09:02:20|3510|3501|3510|3501|3510|3501|3510|3501|0
1724317350000|2024-08-22 09:02:30|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1724317360000|2024-08-22 09:02:40|3510|3501|3510|3501|3510|3501|3510|3501|0
1724317380000|2024-08-22 09:03:00|3510.1|3501.1|3509.9|3500.9|3510.1|3501.1|3509.9|3500.9|0
1724317390000|2024-08-22 09:03:10|3509.8|3500.8|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1724317400000|2024-08-22 09:03:20|3509.9|3500.9|3509.7|3500.7|3509.9|3500.9|3509.7|3500.7|0
1724317410000|2024-08-22 09:03:30|3509.8|3500.8|3509.9|3500.9|3509.9|3500.9|3509.8|3500.8|0
1724317420000|2024-08-22 09:03:40|3510|3501|3510|3501|3510|3501|3510|3501|0
1724317430000|2024-08-22 09:03:50|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1724317440000|2024-08-22 09:04:00|3510|3501|3509.9|3500.9|3510|3501|3509.9|3500.9|0
1724317450000|2024-08-22 09:04:10|3510|3501|3510|3501|3510|3501|3510|3501|0
1724317460000|2024-08-22 09:04:20|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1724317500000|2024-08-22 09:05:00|3510.2|3501.2|3510.1|3501.1|3510.3|3501.3|3510.1|3501.1|0
1724317510000|2024-08-22 09:05:10|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1724317530000|2024-08-22 09:05:30|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1724317540000|2024-08-22 09:05:40|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724317560000|2024-08-22 09:06:00|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1724317570000|2024-08-22 09:06:10|3510.3|3501.3|3510.2|3501.2|3510.3|3501.3|3510.2|3501.2|0
1724317580000|2024-08-22 09:06:20|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724317590000|2024-08-22 09:06:30|3510.2|3501.2|3510.3|3501.3|3510.3|3501.3|3510.2|3501.2|0
1724317600000|2024-08-22 09:06:40|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1724317610000|2024-08-22 09:06:50|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|3510.1|3501.1|0
1724317620000|2024-08-22 09:07:00|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|3510.2|3501.2|0
1724317640000|2024-08-22 09:07:20|3510.3|3501.3|3510.4|3501.4|3510.4|3501.4|3510.3|3501.3|0
1724317670000|2024-08-22 09:07:50|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|3510.3|3501.3|0
1724317710000|2024-08-22 09:08:30|3510.4|3501.4|3509.5|3500.5|3510.4|3501.4|3509.5|3500.5|0
1724317740000|2024-08-22 09:09:00|3509.4|3500.4|3509.5|3500.5|3509.6|3500.6|3509.4|3500.4|0
1724317750000|2024-08-22 09:09:10|3509.6|3500.6|3509.5|3500.5|3509.6|3500.6|3509.5|3500.5|0
1724317760000|2024-08-22 09:09:20|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1724317770000|2024-08-22 09:09:30|3509.4|3500.4|3509.3|3500.3|3509.4|3500.4|3509.3|3500.3|0
1724317780000|2024-08-22 09:09:40|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1724317790000|2024-08-22 09:09:50|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1724317800000|2024-08-22 09:10:00|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1724317810000|2024-08-22 09:10:10|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1724317820000|2024-08-22 09:10:20|3509.1|3500.1|3509.2|3500.2|3509.2|3500.2|3509.1|3500.1|0
1724317860000|2024-08-22 09:11:00|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1724317870000|2024-08-22 09:11:10|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1724317880000|2024-08-22 09:11:20|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|3509.3|3500.3|0
1724317890000|2024-08-22 09:11:30|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1724317900000|2024-08-22 09:11:40|3509.3|3500.3|3509.3|3500.3|3509.4|3500.4|3509.2|3500.2|0
1724317910000|2024-08-22 09:11:50|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|3509.2|3500.2|0
1724317920000|2024-08-22 09:12:00|3509.3|3500.3|3509.4|3500.4|3509.4|3500.4|3509.2|3500.2|0
1724317930000|2024-08-22 09:12:10|3509.2|3500.2|3509.3|3500.3|3509.3|3500.3|3509.2|3500.2|0
1724317940000|2024-08-22 09:12:20|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|3509.4|3500.4|0
1724317950000|2024-08-22 09:12:30|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1724317960000|2024-08-22 09:12:40|3509.4|3500.4|3509.5|3500.5|3509.5|3500.5|3509.4|3500.4|0
1724317970000|2024-08-22 09:12:50|3509.6|3500.6|3509.7|3500.7|3509.7|3500.7|3509.6|3500.6|0
1724318020000|2024-08-22 09:13:40|3509.8|3500.8|3509.8|3500.8|3509.8|3500.8|3509.7|3500.7|0
1724318040000|2024-08-22 09:14:00|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1724318050000|2024-08-22 09:14:10|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1724318060000|2024-08-22 09:14:20|3509.9|3500.9|3509.8|3500.8|3509.9|3500.9|3509.8|3500.8|0
1724318090000|2024-08-22 09:14:50|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|3509.9|3500.9|0
1724318100000|2024-08-22 09:15:00|3508.3|3500.3|3508.3|3501.3|3510.3|3501.3|3507.3|3500.3|26
1724318110000|2024-08-22 09:15:10|3507.3|3500.3|3505.3|3497.3|3508.3|3500.3|3504.3|3497.3|41
1724318120000|2024-08-22 09:15:20|3504.3|3498.3|3505.3|3498.3|3506.3|3498.3|3504.3|3498.3|1
1724318130000|2024-08-22 09:15:30|3506.3|3499.3|3507.3|3499.3|3507.3|3499.3|3505.3|3498.3|4
1724318140000|2024-08-22 09:15:40|3506.3||3506.3||3506.3||3506.3||0
1724318150000|2024-08-22 09:15:50|3505.3|3498.3|3506.3|3499.3|3506.3|3499.3|3505.3|3498.3|3
1724318160000|2024-08-22 09:16:00|3507.3|3498.3|3507.3|3500.3|3507.3|3500.3|3507.3|3498.3|5
1724318190000|2024-08-22 09:16:30|||||||||1
1724318220000|2024-08-22 09:17:00|3508.3||3507.3||3508.3||3507.3||8
1724318230000|2024-08-22 09:17:10|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|5
1724318240000|2024-08-22 09:17:20|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|2
1724318250000|2024-08-22 09:17:30|3506.3|3497.3|3505.3|3498.3|3506.3|3498.3|3504.3|3497.3|24
1724318260000|2024-08-22 09:17:40|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3
1724318280000|2024-08-22 09:18:00|3505.3|3498.3|3506.3|3498.3|3506.3|3498.3|3505.3|3498.3|5
1724318290000|2024-08-22 09:18:10||3499.3||3499.3||3499.3||3499.3|0
1724318310000|2024-08-22 09:18:30|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|1
1724318320000|2024-08-22 09:18:40|3506.3||3506.3||3506.3||3506.3||0
1724318330000|2024-08-22 09:18:50||3499.3||3499.3||3499.3||3499.3|0
1724318340000|2024-08-22 09:19:00|3507.3||3506.3||3507.3||3506.3||0
1724318350000|2024-08-22 09:19:10|3507.3||3507.3||3507.3||3507.3||0
1724318360000|2024-08-22 09:19:20|3506.3|3500.3|3507.3|3499.3|3507.3|3500.3|3506.3|3499.3|1
1724318370000|2024-08-22 09:19:30|3506.3|3500.3|3507.3|3500.3|3507.3|3500.3|3506.3|3500.3|21
1724318410000|2024-08-22 09:20:10|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|2
1724318460000|2024-08-22 09:21:00|||||||||2
1724318470000|2024-08-22 09:21:10||3498.3||3499.3||3499.3||3498.3|3
1724318520000|2024-08-22 09:22:00|||||||||1
1724318540000|2024-08-22 09:22:20|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3
1724318550000|2024-08-22 09:22:30|3506.3|3499.3|3507.3|3499.3|3507.3|3499.3|3506.3|3499.3|2
1724318560000|2024-08-22 09:22:40|3506.3||3506.3||3507.3||3506.3||0
1724318620000|2024-08-22 09:23:40|||||||||2
1724318690000|2024-08-22 09:24:50|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|1
1724318720000|2024-08-22 09:25:20|||||||||2
1724318730000|2024-08-22 09:25:30|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3505.3|3499.3|0
1724318770000|2024-08-22 09:26:10|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|1
1724318790000|2024-08-22 09:26:30|3506.3||3506.3||3506.3||3506.3||3
1724318820000|2024-08-22 09:27:00||3499.3||3499.3||3499.3||3499.3|0
1724318870000|2024-08-22 09:27:50|3505.3|3498.3|3505.3|3498.3|3506.3|3498.3|3505.3|3498.3|3
1724318880000|2024-08-22 09:28:00|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|0
1724318900000|2024-08-22 09:28:20|3507.3||3507.3||3507.3||3507.3||0
1724318910000|2024-08-22 09:28:30|3506.3||3506.3||3506.3||3506.3||1
1724318920000|2024-08-22 09:28:40||3498.3||3498.3||3498.3||3498.3|2
1724318930000|2024-08-22 09:28:50|3505.3||3505.3||3506.3||3505.3||0
1724318940000|2024-08-22 09:29:00|3506.3||3506.3||3506.3||3505.3||0
1724318970000|2024-08-22 09:29:30|3505.3||3506.3||3506.3||3505.3||0
1724318980000|2024-08-22 09:29:40|3505.3||3505.3||3506.3||3505.3||0
1724319000000|2024-08-22 09:30:00|3506.3||3505.3||3506.3||3505.3||0
1724319010000|2024-08-22 09:30:10|3506.3||3506.3||3506.3||3505.3||0
1724319020000|2024-08-22 09:30:20|3505.3||3506.3||3506.3||3505.3||0
1724319030000|2024-08-22 09:30:30|3505.3||3506.3||3506.3||3505.3||0
1724319040000|2024-08-22 09:30:40|3505.3||3506.3||3506.3||3505.3||0
1724319050000|2024-08-22 09:30:50|3505.3||3506.3||3506.3||3505.3||1
1724319090000|2024-08-22 09:31:30|3505.3||3505.3||3505.3||3505.3||0
1724319170000|2024-08-22 09:32:50|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|2
1724319200000|2024-08-22 09:33:20||3496.3||3497.3||3497.3||3496.3|19
1724319220000|2024-08-22 09:33:40|3505.3||3505.3||3505.3||3504.3||0
1724319230000|2024-08-22 09:33:50|3504.3||3504.3||3504.3||3504.3||0
1724319270000|2024-08-22 09:34:30|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|2
1724319280000|2024-08-22 09:34:40|3504.3||3504.3||3504.3||3504.3||0
1724319290000|2024-08-22 09:34:50|3503.3||3504.3||3504.3||3503.3||3
1724319300000|2024-08-22 09:35:00|3503.3||3503.3||3504.3||3503.3||0
1724319420000|2024-08-22 09:37:00|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|15
1724319440000|2024-08-22 09:37:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|52
1724319510000|2024-08-22 09:38:30|3504.3||3504.3||3504.3||3504.3||2
1724319520000|2024-08-22 09:38:40||3497.3||3497.3||3497.3||3497.3|0
1724319530000|2024-08-22 09:38:50||3496.3||3497.3||3497.3||3496.3|3
1724319640000|2024-08-22 09:40:40|3503.3|3496.3|3503.3|3496.3|3504.3|3497.3|3503.3|3496.3|5
1724319660000|2024-08-22 09:41:00||3495.3||3496.3||3496.3||3495.3|0
1724319670000|2024-08-22 09:41:10||3495.3||3495.3||3495.3||3495.3|0
1724319680000|2024-08-22 09:41:20||3496.3||3495.3||3496.3||3495.3|0
1724319690000|2024-08-22 09:41:30||3496.3||3495.3||3496.3||3495.3|0
1724319710000|2024-08-22 09:41:50|3502.3|3496.3|3503.3|3495.3|3503.3|3496.3|3502.3|3495.3|0
1724319720000|2024-08-22 09:42:00|3502.3||3502.3||3502.3||3502.3||0
1724319740000|2024-08-22 09:42:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|1
1724319750000|2024-08-22 09:42:30|||||||||1
1724319870000|2024-08-22 09:44:30||3495.3||3495.3||3495.3||3495.3|0
1724319890000|2024-08-22 09:44:50|||||||||10
1724319900000|2024-08-22 09:45:00|3502.3||3502.3||3502.3||3502.3||0
1724319910000|2024-08-22 09:45:10|3503.3||3503.3||3503.3||3503.3||0
1724319920000|2024-08-22 09:45:20|3502.3||3502.3||3502.3||3502.3||25
1724319930000|2024-08-22 09:45:30|||||||||2
1724320000000|2024-08-22 09:46:40|||||||||1
1724320050000|2024-08-22 09:47:30|||||||||10
1724320100000|2024-08-22 09:48:20||3494.3||3495.3||3495.3||3494.3|33
1724320150000|2024-08-22 09:49:10|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|13
1724320200000|2024-08-22 09:50:00|3500.3|3493.3|3500.3|3493.3|3500.3|3493.3|3500.3|3493.3|23
1724320210000|2024-08-22 09:50:10|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|3500.3|3494.3|6
1724320240000|2024-08-22 09:50:40|||||||||1
1724320370000|2024-08-22 09:52:50|||||||||1
1724320430000|2024-08-22 09:53:50|||||||||4
1724320510000|2024-08-22 09:55:10|3500.3|3493.3|3501.3|3494.3|3501.3|3494.3|3500.3|3493.3|15
1724320540000|2024-08-22 09:55:40|||||||||11
1724320550000|2024-08-22 09:55:50|3500.3|3493.3|3500.3|3493.3|3500.3|3493.3|3500.3|3493.3|3
1724320560000|2024-08-22 09:56:00|3501.3|3494.3|3502.3|3495.3|3502.3|3495.3|3501.3|3494.3|20
1724320580000|2024-08-22 09:56:20|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|16
1724320640000|2024-08-22 09:57:20|||||||||1
1724320670000|2024-08-22 09:57:50|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|12
1724320820000|2024-08-22 10:00:20||3494.3||3495.3||3495.3||3494.3|7
1724320940000|2024-08-22 10:02:20|||||||||12
1724321000000|2024-08-22 10:03:20|3503.3||3503.3||3503.3||3502.3||5
1724321010000|2024-08-22 10:03:30|3502.3||3503.3||3503.3||3502.3||4
1724321020000|2024-08-22 10:03:40|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|11
1724321050000|2024-08-22 10:04:10|3505.3||3505.3||3505.3||3504.3||9
1724321060000|2024-08-22 10:04:20||3498.3||3498.3||3498.3||3498.3|0
1724321080000|2024-08-22 10:04:40|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|19
1724321090000|2024-08-22 10:04:50|3505.3|3498.3|3506.3|3499.3|3506.3|3499.3|3505.3|3498.3|7
1724321180000|2024-08-22 10:06:20|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|8
1724321200000|2024-08-22 10:06:40|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|71
1724321240000|2024-08-22 10:07:20|3509.3||3508.3||3509.3||3508.3||23
1724321250000|2024-08-22 10:07:30|3509.3||3508.3||3509.3||3508.3||10
1724321260000|2024-08-22 10:07:40|3509.3||3508.3||3509.3||3508.3||0
1724321270000|2024-08-22 10:07:50||3500.3||3500.3||3501.3||3500.3|24
1724321280000|2024-08-22 10:08:00|3507.3||3507.3||3507.3||3507.3||6
1724321320000|2024-08-22 10:08:40|3506.3|3499.3|3506.3|3499.3|3507.3|3499.3|3506.3|3499.3|35
1724321360000|2024-08-22 10:09:20|3507.3||3507.3||3507.3||3507.3||0
1724321370000|2024-08-22 10:09:30||3500.3||3499.3||3500.3||3499.3|9
1724321380000|2024-08-22 10:09:40||3500.3||3500.3||3500.3||3500.3|26
1724321400000|2024-08-22 10:10:00|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|1
1724321430000|2024-08-22 10:10:30||3500.3||3500.3||3500.3||3500.3|10
1724321440000|2024-08-22 10:10:40||3501.3||3500.3||3501.3||3500.3|1
1724321450000|2024-08-22 10:10:50|3507.3||3507.3||3508.3||3507.3||0
1724321480000|2024-08-22 10:11:20|3508.3|3501.3|3507.3|3500.3|3508.3|3501.3|3507.3|3500.3|51
1724321500000|2024-08-22 10:11:40|3508.3|3501.3|3508.3|3500.3|3508.3|3501.3|3508.3|3500.3|35
1724321510000|2024-08-22 10:11:50|3507.3||3507.3||3507.3||3507.3||0
1724321560000|2024-08-22 10:12:40|3506.3|3499.3|3507.3|3500.3|3507.3|3500.3|3506.3|3499.3|12
1724321570000|2024-08-22 10:12:50|3506.3|3499.3|3507.3|3499.3|3507.3|3500.3|3506.3|3499.3|9
1724321580000|2024-08-22 10:13:00|3506.3||3506.3||3506.3||3506.3||0
1724321590000|2024-08-22 10:13:10|||||||||11
1724321610000|2024-08-22 10:13:30|3505.3|3498.3|3505.3|3498.3|3505.3|3499.3|3505.3|3498.3|3
1724321640000|2024-08-22 10:14:00|||||||||1
1724321670000|2024-08-22 10:14:30|3506.3|3499.3|3506.3|3499.3|3507.3|3500.3|3506.3|3499.3|16
1724321720000|2024-08-22 10:15:20|||||||||1
1724321770000|2024-08-22 10:16:10|3505.3|3498.3|3505.3|3498.3|3506.3|3498.3|3505.3|3498.3|20
1724321780000|2024-08-22 10:16:20|||||||||3
1724321800000|2024-08-22 10:16:40|3506.3||3506.3||3506.3||3506.3||4
1724321810000|2024-08-22 10:16:50|3505.3||3505.3||3505.3||3505.3||0
1724321830000|2024-08-22 10:17:10|3506.3||3506.3||3506.3||3506.3||0
1724321840000|2024-08-22 10:17:20|3505.3||3505.3||3505.3||3505.3||1
1724321850000|2024-08-22 10:17:30|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|14
1724321870000|2024-08-22 10:17:50|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|16
1724321880000|2024-08-22 10:18:00|||||||||8
1724321890000|2024-08-22 10:18:10|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|7
1724321910000|2024-08-22 10:18:30|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|16
1724321920000|2024-08-22 10:18:40|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3507.3|3501.3|2
1724321990000|2024-08-22 10:19:50||3500.3||3501.3||3501.3||3500.3|11
1724322000000|2024-08-22 10:20:00|||||||||9
1724322060000|2024-08-22 10:21:00|||||||||1
1724322070000|2024-08-22 10:21:10|3509.3|3502.3|3509.3|3502.3|3509.3|3502.3|3509.3|3502.3|29
1724322080000|2024-08-22 10:21:20|3510.3|3503.3|3510.3|3503.3|3510.3|3503.3|3510.3|3503.3|12
1724322100000|2024-08-22 10:21:40|3509.3|3502.3|3509.3|3502.3|3509.3|3502.3|3509.3|3502.3|22
1724322110000|2024-08-22 10:21:50|||||||||3
1724322140000|2024-08-22 10:22:20||3501.3||3502.3||3502.3||3501.3|1
1724322160000|2024-08-22 10:22:40|3507.3|3501.3|3507.3|3500.3|3507.3|3501.3|3507.3|3500.3|21
1724322210000|2024-08-22 10:23:30|3506.3|3499.3|3505.3|3498.3|3506.3|3499.3|3505.3|3498.3|43
1724322220000|2024-08-22 10:23:40|3506.3|3499.3|3506.3|3498.3|3506.3|3499.3|3505.3|3498.3|13
1724322230000|2024-08-22 10:23:50|3505.3|3499.3|3505.3|3498.3|3505.3|3499.3|3505.3|3498.3|15
1724322250000|2024-08-22 10:24:10|||||||||2
1724322280000|2024-08-22 10:24:40||3497.3||3498.3||3498.3||3497.3|9
1724322290000|2024-08-22 10:24:50|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|22
1724322330000|2024-08-22 10:25:30||3498.3||3498.3||3498.3||3498.3|0
1724322350000|2024-08-22 10:25:50||3499.3||3499.3||3499.3||3499.3|6
1724322360000|2024-08-22 10:26:00|||||||||2
1724322380000|2024-08-22 10:26:20|||||||||1
1724322400000|2024-08-22 10:26:40||3498.3||3499.3||3499.3||3498.3|7
1724322410000|2024-08-22 10:26:50|3505.3|3498.3|3505.3|3498.3|3505.3|3499.3|3505.3|3498.3|2
1724322440000|2024-08-22 10:27:20|||||||||1
1724322450000|2024-08-22 10:27:30|||||||||1
1724322500000|2024-08-22 10:28:20|||||||||8
1724322660000|2024-08-22 10:31:00|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3498.3|30
1724322720000|2024-08-22 10:32:00|||||||||1
1724322730000|2024-08-22 10:32:10|||||||||7
1724322910000|2024-08-22 10:35:10|3505.3|3498.3|3506.3|3499.3|3506.3|3499.3|3505.3|3498.3|9
1724322950000|2024-08-22 10:35:50|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3
1724323210000|2024-08-22 10:40:10|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3
1724323270000|2024-08-22 10:41:10|3509.3|3502.3|3509.3|3502.3|3509.3|3502.3|3509.3|3502.3|4
1724323280000|2024-08-22 10:41:20|||||||||11
1724323310000|2024-08-22 10:41:50|||||||||2
1724323320000|2024-08-22 10:42:00||3501.3||3501.3||3501.3||3501.3|9
1724323330000|2024-08-22 10:42:10||3502.3||3502.3||3502.3||3502.3|0
1724323360000|2024-08-22 10:42:40|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|11
1724323480000|2024-08-22 10:44:40|||||||||1
1724323530000|2024-08-22 10:45:30|||||||||12
1724323550000|2024-08-22 10:45:50|||||||||2
1724323560000|2024-08-22 10:46:00|||||||||2
1724323610000|2024-08-22 10:46:50|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3
1724323730000|2024-08-22 10:48:50|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|18
1724323780000|2024-08-22 10:49:40|||||||||1
1724323830000|2024-08-22 10:50:30|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|15
1724323940000|2024-08-22 10:52:20|||||||||1
1724324110000|2024-08-22 10:55:10|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|4
1724324120000|2024-08-22 10:55:20|||||||||1
1724324400000|2024-08-22 11:00:00|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|18
1724324410000|2024-08-22 11:00:10|3508.3|3501.3|3507.3|3500.3|3508.3|3501.3|3507.3|3500.3|5
1724324500000|2024-08-22 11:01:40|||||||||1
1724324540000|2024-08-22 11:02:20|3506.3|3499.3|3507.3|3499.3|3507.3|3499.3|3506.3|3499.3|9
1724324550000|2024-08-22 11:02:30|3506.3||3506.3||3507.3||3506.3||0
1724324580000|2024-08-22 11:03:00|3507.3||3507.3||3507.3||3507.3||0
1724324590000|2024-08-22 11:03:10|3506.3||3507.3||3507.3||3506.3||0
1724324600000|2024-08-22 11:03:20|3506.3||3506.3||3506.3||3506.3||0
1724324640000|2024-08-22 11:04:00|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|2
1724324750000|2024-08-22 11:05:50|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|9
1724324770000|2024-08-22 11:06:10|||||||||1
1724324790000|2024-08-22 11:06:30|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|13
1724324820000|2024-08-22 11:07:00|3506.3||3505.3||3506.3||3505.3||2
1724324840000|2024-08-22 11:07:20|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|13
1724324900000|2024-08-22 11:08:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|16
1724324930000|2024-08-22 11:08:50|||||||||1
1724324970000|2024-08-22 11:09:30|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|7
1724324990000|2024-08-22 11:09:50|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3
1724325010000|2024-08-22 11:10:10|||||||||1
1724325030000|2024-08-22 11:10:30||3495.3||3495.3||3496.3||3495.3|3
1724325040000|2024-08-22 11:10:40||3496.3||3496.3||3496.3||3496.3|0
1724325070000|2024-08-22 11:11:10|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|2
1724325100000|2024-08-22 11:11:40|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3
1724325110000|2024-08-22 11:11:50|3504.3||3504.3||3504.3||3503.3||0
1724325120000|2024-08-22 11:12:00|3503.3||3503.3||3503.3||3503.3||0
1724325130000|2024-08-22 11:12:10|||||||||1
1724325180000|2024-08-22 11:13:00|||||||||1
1724325250000|2024-08-22 11:14:10|||||||||1
1724325280000|2024-08-22 11:14:40|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|2
1724325380000|2024-08-22 11:16:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|0
1724325590000|2024-08-22 11:19:50|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|8
1724325600000|2024-08-22 11:20:00|||||||||1
1724325620000|2024-08-22 11:20:20|3505.3||3505.3||3505.3||3505.3||1
1724325650000|2024-08-22 11:20:50|3504.3||3505.3||3505.3||3504.3||0
1724325660000|2024-08-22 11:21:00||3498.3||3497.3||3498.3||3497.3|3
1724325670000|2024-08-22 11:21:10|3504.3||3504.3||3505.3||3504.3||17
1724325770000|2024-08-22 11:22:50|3503.3|3496.3|3504.3|3496.3|3504.3|3496.3|3503.3|3496.3|4
1724325780000|2024-08-22 11:23:00|3503.3||3503.3||3504.3||3503.3||0
1724325790000|2024-08-22 11:23:10|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3503.3|3497.3|0
1724325960000|2024-08-22 11:26:00|||||||||1
1724326170000|2024-08-22 11:29:30|||||||||1
1724326190000|2024-08-22 11:29:50|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|11
1724326220000|2024-08-22 11:30:20|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|7
1724326230000|2024-08-22 11:30:30|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|5
1724326260000|2024-08-22 11:31:00|3506.3||3505.3||3506.3||3505.3||0
1724326370000|2024-08-22 11:32:50|3504.3|3497.3|3505.3|3497.3|3505.3|3497.3|3504.3|3497.3|5
1724326380000|2024-08-22 11:33:00|3504.3||3505.3||3505.3||3504.3||0
1724326390000|2024-08-22 11:33:10|3504.3||3504.3||3504.3||3504.3||0
1724326400000|2024-08-22 11:33:20|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|1
1724326470000|2024-08-22 11:34:30|||||||||1
1724326500000|2024-08-22 11:35:00|||||||||4
1724326510000|2024-08-22 11:35:10|||||||||2
1724326580000|2024-08-22 11:36:20|||||||||2
1724326640000|2024-08-22 11:37:20||3497.3||3497.3||3497.3||3497.3|28
1724326660000|2024-08-22 11:37:40|3504.3||3504.3||3504.3||3504.3||0
1724326700000|2024-08-22 11:38:20|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|12
1724326840000|2024-08-22 11:40:40|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|10
1724326850000|2024-08-22 11:40:50|||||||||1
1724326860000|2024-08-22 11:41:00|3505.3|3498.3|3506.3|3499.3|3506.3|3499.3|3505.3|3498.3|12
1724327120000|2024-08-22 11:45:20||3498.3||3499.3||3499.3||3498.3|13
1724327230000|2024-08-22 11:47:10||3498.3||3499.3||3499.3||3498.3|8
1724327320000|2024-08-22 11:48:40|||||||||10
1724327430000|2024-08-22 11:50:30|||||||||1
1724327480000|2024-08-22 11:51:20|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|2
1724327500000|2024-08-22 11:51:40|||||||||1
1724327530000|2024-08-22 11:52:10|3508.3||3508.3||3508.3||3508.3||0
1724327540000|2024-08-22 11:52:20|3507.3|3501.3|3508.3|3500.3|3508.3|3501.3|3507.3|3500.3|5
1724327550000|2024-08-22 11:52:30||3501.3||3501.3||3501.3||3501.3|0
1724327840000|2024-08-22 11:57:20||3500.3||3501.3||3501.3||3500.3|12
1724328080000|2024-08-22 12:01:20|||||||||1
1724328090000|2024-08-22 12:01:30||3500.3||3500.3||3500.3||3500.3|7
1724328110000|2024-08-22 12:01:50|3507.3|3501.3|3508.3|3501.3|3508.3|3501.3|3507.3|3501.3|8
1724328130000|2024-08-22 12:02:10|3507.3|3500.3|3508.3|3501.3|3508.3|3501.3|3507.3|3500.3|24
1724328150000|2024-08-22 12:02:30|||||||||1
1724328170000|2024-08-22 12:02:50|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|5
1724328180000|2024-08-22 12:03:00|3508.3||3508.3||3508.3||3507.3||1
1724328190000|2024-08-22 12:03:10||3501.3||3501.3||3501.3||3501.3|0
1724328230000|2024-08-22 12:03:50|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|7
1724328250000|2024-08-22 12:04:10|||||||||1
1724328310000|2024-08-22 12:05:10|||||||||2
1724328360000|2024-08-22 12:06:00|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|3508.3|3501.3|22
1724328390000|2024-08-22 12:06:30|||||||||1
1724328430000|2024-08-22 12:07:10|||||||||1
1724328440000|2024-08-22 12:07:20|||||||||2
1724328450000|2024-08-22 12:07:30|||||||||1
1724328460000|2024-08-22 12:07:40|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|6
1724328490000|2024-08-22 12:08:10|||||||||2
1724328520000|2024-08-22 12:08:40|||||||||1
1724328550000|2024-08-22 12:09:10|||||||||2
1724328560000|2024-08-22 12:09:20|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|18
1724328570000|2024-08-22 12:09:30|||||||||10
1724328600000|2024-08-22 12:10:00|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|13
1724328630000|2024-08-22 12:10:30|3504.3|3497.3|3505.3|3497.3|3505.3|3497.3|3504.3|3497.3|15
1724328640000|2024-08-22 12:10:40|3504.3||3504.3||3504.3||3504.3||0
1724328660000|2024-08-22 12:11:00|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|7
1724328730000|2024-08-22 12:12:10||3497.3||3497.3||3497.3||3497.3|10
1724328760000|2024-08-22 12:12:40|3504.3||3505.3||3505.3||3504.3||0
1724328780000|2024-08-22 12:13:00|3504.3||3504.3||3505.3||3504.3||0
1724328820000|2024-08-22 12:13:40||3496.3||3496.3||3496.3||3496.3|21
1724328830000|2024-08-22 12:13:50|3503.3||3503.3||3503.3||3503.3||1
1724328900000|2024-08-22 12:15:00|||||||||1
1724328920000|2024-08-22 12:15:20|3504.3||3504.3||3504.3||3504.3||3
1724328940000|2024-08-22 12:15:40|3503.3|3497.3|3503.3|3496.3|3503.3|3497.3|3503.3|3496.3|7
1724328950000|2024-08-22 12:15:50|3504.3||3504.3||3504.3||3504.3||2
1724328960000|2024-08-22 12:16:00|3503.3||3503.3||3503.3||3503.3||0
1724328970000|2024-08-22 12:16:10|||||||||1
1724329000000|2024-08-22 12:16:40|||||||||3
1724329020000|2024-08-22 12:17:00|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|9
1724329040000|2024-08-22 12:17:20|||||||||1
1724329050000|2024-08-22 12:17:30|||||||||1
1724329060000|2024-08-22 12:17:40|||||||||1
1724329080000|2024-08-22 12:18:00|||||||||1
1724329090000|2024-08-22 12:18:10|||||||||1
1724329100000|2024-08-22 12:18:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|5
1724329110000|2024-08-22 12:18:30|||||||||1
1724329130000|2024-08-22 12:18:50|||||||||1
1724329170000|2024-08-22 12:19:30|||||||||1
1724329180000|2024-08-22 12:19:40|3504.3||3503.3||3504.3||3503.3||0
1724329230000|2024-08-22 12:20:30|3504.3||3503.3||3504.3||3503.3||0
1724329240000|2024-08-22 12:20:40|3504.3||3503.3||3504.3||3503.3||0
1724329290000|2024-08-22 12:21:30|3502.3|3495.3|3502.3|3495.3|3502.3|3496.3|3502.3|3495.3|6
1724329310000|2024-08-22 12:21:50|3503.3||3503.3||3503.3||3503.3||0
1724329320000|2024-08-22 12:22:00|3502.3||3502.3||3502.3||3502.3||3
1724329340000|2024-08-22 12:22:20|3503.3||3503.3||3503.3||3503.3||0
1724329350000|2024-08-22 12:22:30||3496.3||3496.3||3496.3||3496.3|1
1724329390000|2024-08-22 12:23:10|3502.3|3495.3|3502.3|3495.3|3503.3|3495.3|3502.3|3495.3|1
1724329410000|2024-08-22 12:23:30|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|8
1724329420000|2024-08-22 12:23:40|||||||||1
1724329430000|2024-08-22 12:23:50|3502.3||3501.3||3502.3||3501.3||0
1724329440000|2024-08-22 12:24:00|3502.3||3502.3||3502.3||3502.3||1
1724329450000|2024-08-22 12:24:10|3501.3|3495.3|3502.3|3495.3|3502.3|3495.3|3501.3|3495.3|4
1724329470000|2024-08-22 12:24:30|||||||||3
1724329480000|2024-08-22 12:24:40|3503.3||3502.3||3503.3||3502.3||1
1724329510000|2024-08-22 12:25:10|||||||||2
1724329550000|2024-08-22 12:25:50||3494.3||3494.3||3494.3||3494.3|8
1724329560000|2024-08-22 12:26:00|3501.3|3495.3|3502.3|3495.3|3502.3|3495.3|3501.3|3495.3|0
1724329590000|2024-08-22 12:26:30|||||||||1
1724329600000|2024-08-22 12:26:40|||||||||1
1724329620000|2024-08-22 12:27:00|3503.3||3503.3||3503.3||3503.3||0
1724329630000|2024-08-22 12:27:10|3502.3||3502.3||3502.3||3502.3||1
1724329640000|2024-08-22 12:27:20|3503.3|3496.3|3503.3|3495.3|3503.3|3496.3|3503.3|3495.3|14
1724329650000|2024-08-22 12:27:30|3502.3||3502.3||3502.3||3502.3||1
1724329670000|2024-08-22 12:27:50|||||||||1
1724329680000|2024-08-22 12:28:00|||||||||1
1724329690000|2024-08-22 12:28:10|||||||||1
1724329710000|2024-08-22 12:28:30|3503.3||3503.3||3503.3||3503.3||2
1724329720000|2024-08-22 12:28:40|3502.3||3503.3||3503.3||3502.3||2
1724329730000|2024-08-22 12:28:50|3502.3||3503.3||3503.3||3502.3||0
1724329740000|2024-08-22 12:29:00|3502.3||3503.3||3503.3||3502.3||7
1724329750000|2024-08-22 12:29:10|3502.3||3502.3||3503.3||3502.3||14
1724329770000|2024-08-22 12:29:30|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3502.3|3496.3|4
1724329790000|2024-08-22 12:29:50||3494.3||3494.3||3494.3||3494.3|2
1724329800000|2024-08-22 12:30:00|3502.3|3496.3|3502.3|3495.3|3508.3|3497.3|3502.3|3494.3|35
1724329810000|2024-08-22 12:30:10|3501.3|3494.3|3501.3|3494.3|3502.3|3494.3|3501.3|3493.3|2
1724329820000|2024-08-22 12:30:20|3500.3|3493.3|3501.3|3493.3|3501.3|3493.3|3500.3|3493.3|6
1724329830000|2024-08-22 12:30:30|3500.3|3494.3|3500.3|3493.3|3501.3|3494.3|3500.3|3493.3|14
1724329840000|2024-08-22 12:30:40|3499.3|3492.3|3501.3|3493.3|3501.3|3493.3|3499.3|3492.3|17
1724329850000|2024-08-22 12:30:50|3502.3|3494.3|3501.3|3494.3|3502.3|3494.3|3501.3|3494.3|0
1724329860000|2024-08-22 12:31:00|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3501.3|3495.3|0
1724329870000|2024-08-22 12:31:10|3501.3|3494.3|3501.3|3494.3|3502.3|3494.3|3501.3|3494.3|3
1724329880000|2024-08-22 12:31:20|3502.3||3502.3||3502.3||3501.3||1
1724329890000|2024-08-22 12:31:30|3501.3|3495.3|3503.3|3496.3|3503.3|3496.3|3501.3|3495.3|0
1724329900000|2024-08-22 12:31:40|3502.3|3495.3|3503.3|3496.3|3503.3|3496.3|3502.3|3495.3|2
1724329920000|2024-08-22 12:32:00|3502.3|3495.3|3503.3|3495.3|3503.3|3495.3|3502.3|3495.3|8
1724329930000|2024-08-22 12:32:10||3496.3||3496.3||3496.3||3496.3|5
1724329940000|2024-08-22 12:32:20|||||||||4
1724329950000|2024-08-22 12:32:30||3495.3||3496.3||3496.3||3495.3|3
1724329960000|2024-08-22 12:32:40|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|9
1724329970000|2024-08-22 12:32:50||3494.3||3494.3||3494.3||3494.3|0
1724329980000|2024-08-22 12:33:00|3501.3|3495.3|3501.3|3494.3|3501.3|3495.3|3501.3|3494.3|5
1724330000000|2024-08-22 12:33:20|3500.3|3493.3|3500.3|3493.3|3500.3|3493.3|3500.3|3493.3|9
1724330010000|2024-08-22 12:33:30|3501.3||3501.3||3501.3||3501.3||4
1724330020000|2024-08-22 12:33:40||3494.3||3494.3||3494.3||3494.3|0
1724330030000|2024-08-22 12:33:50|3502.3|3495.3|3501.3|3494.3|3502.3|3495.3|3501.3|3494.3|3
1724330040000|2024-08-22 12:34:00|3502.3||3502.3||3502.3||3501.3||0
1724330050000|2024-08-22 12:34:10||3495.3||3495.3||3495.3||3495.3|0
1724330060000|2024-08-22 12:34:20|3501.3|3494.3|3501.3|3494.3|3502.3|3494.3|3501.3|3494.3|1
1724330090000|2024-08-22 12:34:50|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|0
1724330100000|2024-08-22 12:35:00|3501.3|3494.3|3502.3|3494.3|3502.3|3494.3|3501.3|3494.3|18
1724330110000|2024-08-22 12:35:10|3501.3||3501.3||3501.3||3501.3||0
1724330130000|2024-08-22 12:35:30|||||||||1
1724330140000|2024-08-22 12:35:40|3502.3|3495.3|3502.3|3494.3|3502.3|3495.3|3502.3|3494.3|19
1724330170000|2024-08-22 12:36:10|3501.3||3501.3||3501.3||3501.3||2
1724330190000|2024-08-22 12:36:30|||||||||2
1724330210000|2024-08-22 12:36:50|||||||||1
1724330240000|2024-08-22 12:37:20||3493.3||3493.3||3493.3||3493.3|11
1724330250000|2024-08-22 12:37:30|3500.3||3500.3||3500.3||3500.3||1
1724330260000|2024-08-22 12:37:40|3501.3||3500.3||3501.3||3500.3||0
1724330270000|2024-08-22 12:37:50|3501.3||3500.3||3501.3||3500.3||1
1724330280000|2024-08-22 12:38:00|3501.3||3500.3||3501.3||3500.3||0
1724330290000|2024-08-22 12:38:10|||||||||8
1724330370000|2024-08-22 12:39:30|||||||||3
1724330410000|2024-08-22 12:40:10|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|5
1724330480000|2024-08-22 12:41:20|3502.3||3501.3||3502.3||3501.3||0
1724330490000|2024-08-22 12:41:30|3502.3||3501.3||3502.3||3501.3||2
1724330500000|2024-08-22 12:41:40|3502.3||3501.3||3502.3||3501.3||0
1724330510000|2024-08-22 12:41:50|3502.3||3502.3||3502.3||3501.3||0
1724330530000|2024-08-22 12:42:10|3501.3||3502.3||3502.3||3501.3||0
1724330540000|2024-08-22 12:42:20|3501.3||3501.3||3502.3||3501.3||0
1724330550000|2024-08-22 12:42:30|||||||||1
1724330560000|2024-08-22 12:42:40|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|11
1724330570000|2024-08-22 12:42:50||3494.3||3494.3||3494.3||3494.3|22
1724330590000|2024-08-22 12:43:10||3495.3||3495.3||3495.3||3495.3|1
1724330600000|2024-08-22 12:43:20|||||||||2
1724330620000|2024-08-22 12:43:40|||||||||1
1724330630000|2024-08-22 12:43:50|3503.3||3503.3||3503.3||3503.3||2
1724330640000|2024-08-22 12:44:00|3502.3||3503.3||3503.3||3502.3||0
1724330650000|2024-08-22 12:44:10|3502.3||3502.3||3502.3||3502.3||0
1724330660000|2024-08-22 12:44:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|0
1724330690000|2024-08-22 12:44:50||3495.3||3496.3||3496.3||3495.3|4
1724330720000|2024-08-22 12:45:20||3495.3||3495.3||3496.3||3495.3|2
1724330730000|2024-08-22 12:45:30|3502.3||3502.3||3502.3||3502.3||0
1724330750000|2024-08-22 12:45:50|3503.3||3503.3||3503.3||3503.3||0
1724330760000|2024-08-22 12:46:00|3502.3||3502.3||3502.3||3502.3||0
1724330770000|2024-08-22 12:46:10|3503.3||3502.3||3503.3||3502.3||0
1724330780000|2024-08-22 12:46:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|0
1724330960000|2024-08-22 12:49:20|||||||||1
1724330990000|2024-08-22 12:49:50|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|13
1724331010000|2024-08-22 12:50:10|||||||||1
1724331020000|2024-08-22 12:50:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3
1724331140000|2024-08-22 12:52:20|||||||||8
1724331160000|2024-08-22 12:52:40|||||||||1
1724331170000|2024-08-22 12:52:50|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|17
1724331190000|2024-08-22 12:53:10|||||||||1
1724331200000|2024-08-22 12:53:20|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|3503.3|3496.3|6
1724331220000|2024-08-22 12:53:40|||||||||2
1724331240000|2024-08-22 12:54:00|||||||||1
1724331250000|2024-08-22 12:54:10|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|39
1724331270000|2024-08-22 12:54:30|||||||||1
1724331290000|2024-08-22 12:54:50|||||||||1
1724331300000|2024-08-22 12:55:00|||||||||1
1724331320000|2024-08-22 12:55:20|||||||||1
1724331330000|2024-08-22 12:55:30|||||||||1
1724331350000|2024-08-22 12:55:50|||||||||1
1724331360000|2024-08-22 12:56:00|||||||||1
1724331380000|2024-08-22 12:56:20|||||||||2
1724331490000|2024-08-22 12:58:10|3505.3||3504.3||3505.3||3504.3||1
1724331560000|2024-08-22 12:59:20|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|3505.3|3498.3|14
1724331580000|2024-08-22 12:59:40|||||||||1
1724331590000|2024-08-22 12:59:50|||||||||1
1724331600000|2024-08-22 13:00:00|3506.3|3499.3|3505.3|3498.3|3506.3|3499.3|3505.3|3498.3|9
1724331610000|2024-08-22 13:00:10|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3505.3|3499.3|0
1724331660000|2024-08-22 13:01:00|3507.3||3507.3||3507.3||3507.3||22
1724331670000|2024-08-22 13:01:10|||||||||1
1724331680000|2024-08-22 13:01:20|3506.3||3506.3||3506.3||3506.3||1
1724331700000|2024-08-22 13:01:40|||||||||1
1724331720000|2024-08-22 13:02:00|||||||||1
1724331730000|2024-08-22 13:02:10|||||||||1
1724331740000|2024-08-22 13:02:20|3507.3||3507.3||3507.3||3507.3||0
1724331750000|2024-08-22 13:02:30|3506.3||3506.3||3506.3||3506.3||1
1724331760000|2024-08-22 13:02:40|3507.3||3507.3||3507.3||3507.3||2
1724331770000|2024-08-22 13:02:50||3500.3||3500.3||3500.3||3500.3|0
1724331780000|2024-08-22 13:03:00|3508.3||3507.3||3508.3||3507.3||5
1724331790000|2024-08-22 13:03:10|||||||||2
1724331840000|2024-08-22 13:04:00|||||||||2
1724331850000|2024-08-22 13:04:10|||||||||1
1724332020000|2024-08-22 13:07:00|||||||||1
1724332030000|2024-08-22 13:07:10|3508.3||3508.3||3508.3||3508.3||1
1724332050000|2024-08-22 13:07:30|3507.3||3507.3||3507.3||3507.3||0
1724332060000|2024-08-22 13:07:40|3508.3||3507.3||3508.3||3507.3||0
1724332140000|2024-08-22 13:09:00|3508.3||3507.3||3508.3||3507.3||0
1724332150000|2024-08-22 13:09:10|3508.3||3507.3||3508.3||3507.3||0
1724332170000|2024-08-22 13:09:30|||||||||1
1724332190000|2024-08-22 13:09:50|3508.3||3508.3||3508.3||3508.3||0
1724332200000|2024-08-22 13:10:00|3507.3||3507.3||3507.3||3507.3||0
1724332240000|2024-08-22 13:10:40||3499.3||3499.3||3499.3||3499.3|7
1724332260000|2024-08-22 13:11:00||3500.3||3500.3||3500.3||3500.3|0
1724332270000|2024-08-22 13:11:10|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|8
1724332280000|2024-08-22 13:11:20||3498.3||3498.3||3498.3||3498.3|3
1724332290000|2024-08-22 13:11:30||3499.3||3499.3||3499.3||3499.3|0
1724332320000|2024-08-22 13:12:00||3498.3||3499.3||3499.3||3498.3|2
1724332340000|2024-08-22 13:12:20|3507.3||3506.3||3507.3||3506.3||3
1724332350000|2024-08-22 13:12:30|||||||||1
1724332360000|2024-08-22 13:12:40||3498.3||3498.3||3498.3||3498.3|1
1724332380000|2024-08-22 13:13:00|3505.3||3505.3||3505.3||3505.3||0
1724332410000|2024-08-22 13:13:30|3506.3||3506.3||3506.3||3506.3||2
1724332420000|2024-08-22 13:13:40||3499.3||3499.3||3499.3||3499.3|0
1724332460000|2024-08-22 13:14:20||3498.3||3498.3||3498.3||3498.3|0
1724332470000|2024-08-22 13:14:30|3505.3||3506.3||3506.3||3505.3||4
1724332480000|2024-08-22 13:14:40|3505.3||3505.3||3505.3||3505.3||9
1724332490000|2024-08-22 13:14:50|3506.3||3506.3||3506.3||3506.3||1
1724332500000|2024-08-22 13:15:00|3505.3||3506.3||3506.3||3505.3||0
1724332510000|2024-08-22 13:15:10||3499.3||3499.3||3499.3||3499.3|1
1724332530000|2024-08-22 13:15:30|||||||||1
1724332540000|2024-08-22 13:15:40|||||||||3
1724332550000|2024-08-22 13:15:50|||||||||4
1724332560000|2024-08-22 13:16:00|||||||||1
1724332580000|2024-08-22 13:16:20|||||||||1
1724332590000|2024-08-22 13:16:30|3507.3||3507.3||3507.3||3507.3||0
1724332620000|2024-08-22 13:17:00|3506.3||3506.3||3507.3||3506.3||0
1724332730000|2024-08-22 13:18:50|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|1
1724332740000|2024-08-22 13:19:00|||||||||1
1724332750000|2024-08-22 13:19:10|3508.3||3507.3||3508.3||3507.3||7
1724332770000|2024-08-22 13:19:30|||||||||1
1724332860000|2024-08-22 13:21:00|||||||||1
1724332870000|2024-08-22 13:21:10|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|7
1724332880000|2024-08-22 13:21:20|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|3507.3|3500.3|4
1724332890000|2024-08-22 13:21:30|||||||||4
1724332900000|2024-08-22 13:21:40|||||||||2
1724332910000|2024-08-22 13:21:50|3508.3||3507.3||3508.3||3507.3||15
1724332920000|2024-08-22 13:22:00|||||||||1
1724332950000|2024-08-22 13:22:30|||||||||12
1724332970000|2024-08-22 13:22:50|||||||||2
1724332980000|2024-08-22 13:23:00|||||||||1
1724333000000|2024-08-22 13:23:20|||||||||1
1724333010000|2024-08-22 13:23:30|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|3506.3|3499.3|2
1724333030000|2024-08-22 13:23:50|3505.3|3498.3|3505.3|3498.3|3506.3|3498.3|3505.3|3498.3|22
1724333040000|2024-08-22 13:24:00|3506.3|3499.3|3505.3|3498.3|3506.3|3499.3|3505.3|3498.3|10
1724333060000|2024-08-22 13:24:20|||||||||1
1724333070000|2024-08-22 13:24:30|||||||||1
1724333080000|2024-08-22 13:24:40|||||||||2
1724333100000|2024-08-22 13:25:00|3504.3|3497.3|3504.3|3497.3|3504.3|3497.3|3504.3|3496.3|6
1724333110000|2024-08-22 13:25:10||3496.3||3497.3||3497.3||3496.3|1
1724333120000|2024-08-22 13:25:20|3503.3|3496.3|3503.3|3496.3|3503.3|3497.3|3503.3|3496.3|4
1724333130000|2024-08-22 13:25:30|||||||||1
1724333150000|2024-08-22 13:25:50|||||||||1
1724333170000|2024-08-22 13:26:10|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|8
1724333180000|2024-08-22 13:26:20|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|3501.3|3494.3|3
1724333190000|2024-08-22 13:26:30|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|3502.3|3495.3|5
1724333200000|2024-08-22 13:26:40|||||||||1
1724333210000|2024-08-22 13:26:50|3501.3|3494.3|3502.3|3495.3|3502.3|3495.3|3501.3|3494.3|5
1724333220000|2024-08-22 13:27:00|3501.3|3494.3|3501.3|3494.3|3502.3|3494.3|3501.3|3494.3|1
1724333230000|2024-08-22 13:27:10|3502.3||3502.3||3502.3||3501.3||0
1724333240000|2024-08-22 13:27:20|3501.3||3501.3||3501.3||3501.3||0
1724333250000|2024-08-22 13:27:30|3502.3||3502.3||3502.3||3501.3||2
1724333260000|2024-08-22 13:27:40|3501.3|3495.3|3502.3|3494.3|3502.3|3495.3|3501.3|3494.3|2
1724333270000|2024-08-22 13:27:50|3501.3|3495.3|3502.3|3495.3|3503.3|3495.3|3501.3|3495.3|0
1724333280000|2024-08-22 13:28:00|3503.3|3494.3|3501.3|3493.3|3503.3|3494.3|3501.3|3493.3|4
1724333290000|2024-08-22 13:28:10|3500.3|3494.3|3500.3|3492.3|3500.3|3494.3|3500.3|3492.3|8
1724333300000|2024-08-22 13:28:20||3493.3||3492.3||3493.3||3492.3|20
1724333310000|2024-08-22 13:28:30||3493.3||3493.3||3493.3||3493.3|3
1724333320000|2024-08-22 13:28:40||3492.3||3492.3||3492.3||3492.3|9
1724333340000|2024-08-22 13:29:00|3499.3|3491.3|3499.3|3491.3|3500.3|3491.3|3499.3|3491.3|24
1724333350000|2024-08-22 13:29:10||3492.3||3491.3||3492.3||3491.3|3
1724333370000|2024-08-22 13:29:30|3498.3||3498.3||3498.3||3498.3||1
1724333380000|2024-08-22 13:29:40|3499.3||3499.3||3499.3||3499.3||1
1724333390000|2024-08-22 13:29:50|3498.3||3498.3||3499.3||3498.3||0
1724333400000|2024-08-22 13:30:00|3499.3|3492.3|3496.3|3489.3|3499.3|3492.3|3496.3|3489.3|54
1724333410000|2024-08-22 13:30:10|3495.3|3488.3|3495.3|3488.3|3496.3|3489.3|3495.3|3488.3|56
1724333420000|2024-08-22 13:30:20|3496.3|3489.3|3495.3|3487.3|3496.3|3489.3|3494.3|3487.3|47
1724333430000|2024-08-22 13:30:30|3494.3|3486.3|3492.3|3485.3|3494.3|3486.3|3491.3|3484.3|25
1724333440000|2024-08-22 13:30:40|3491.3|3484.3|3491.3|3484.3|3492.3|3485.3|3491.3|3484.3|21
1724333450000|2024-08-22 13:30:50|3492.3|3483.3|3493.3|3486.3|3493.3|3486.3|3492.3|3483.3|66
1724333460000|2024-08-22 13:31:00|3492.3|3485.3|3490.3|3483.3|3492.3|3485.3|3488.3|3481.3|93
1724333470000|2024-08-22 13:31:10|3489.3|3482.3|3488.3|3481.3|3489.3|3483.3|3488.3|3481.3|9
1724333480000|2024-08-22 13:31:20|3489.3|3482.3|3488.3|3481.3|3490.3|3483.3|3487.3|3480.3|54
1724333490000|2024-08-22 13:31:30|3487.3|3480.3|3487.3|3480.3|3487.3|3480.3|3485.3|3478.3|31
1724333500000|2024-08-22 13:31:40|3488.3|3481.3|3487.3|3480.3|3488.3|3481.3|3487.3|3480.3|16
1724333510000|2024-08-22 13:31:50|3486.3|3479.3|3486.3|3479.3|3487.3|3480.3|3486.3|3478.3|38
1724333520000|2024-08-22 13:32:00|3485.3|3478.3|3485.3|3477.3|3486.3|3479.3|3484.3|3475.3|82
1724333530000|2024-08-22 13:32:10|3484.3|3478.3|3484.3|3477.3|3485.3|3478.3|3484.3|3476.3|45
1724333540000|2024-08-22 13:32:20|3483.3|3476.3|3482.3|3475.3|3484.3|3477.3|3482.3|3475.3|71
1724333550000|2024-08-22 13:32:30|3483.3|3476.3|3481.3|3474.3|3483.3|3476.3|3481.3|3473.3|76
1724333560000|2024-08-22 13:32:40|3482.3|3475.3|3481.3|3474.3|3483.3|3476.3|3481.3|3474.3|21
1724333570000|2024-08-22 13:32:50|3482.3|3473.3|3483.3|3475.3|3484.3|3476.3|3481.3|3473.3|27
1724333580000|2024-08-22 13:33:00|3482.3|3476.3|3483.3|3476.3|3484.3|3476.3|3482.3|3475.3|27
1724333590000|2024-08-22 13:33:10|3484.3|3477.3|3485.3|3477.3|3485.3|3478.3|3483.3|3476.3|18
1724333600000|2024-08-22 13:33:20|3486.3|3478.3|3484.3|3476.3|3487.3|3479.3|3484.3|3476.3|34
1724333610000|2024-08-22 13:33:30|3483.3|3477.3|3482.3|3475.3|3484.3|3477.3|3482.3|3475.3|15
1724333620000|2024-08-22 13:33:40|3483.3|3474.3|3482.3|3475.3|3483.3|3476.3|3482.3|3474.3|20
1724333630000|2024-08-22 13:33:50|3483.3|3476.3|3483.3|3476.3|3483.3|3476.3|3482.3|3476.3|3
1724333640000|2024-08-22 13:34:00||3475.3||3476.3||3476.3||3475.3|22
1724333650000|2024-08-22 13:34:10|3482.3|3475.3|3483.3|3475.3|3483.3|3476.3|3482.3|3475.3|17
1724333660000|2024-08-22 13:34:20|3482.3|3476.3|3482.3|3475.3|3483.3|3476.3|3482.3|3475.3|32
1724333670000|2024-08-22 13:34:30|3483.3|3474.3|3481.3|3474.3|3483.3|3474.3|3481.3|3474.3|6
1724333680000|2024-08-22 13:34:40|3482.3|3475.3|3481.3|3474.3|3482.3|3475.3|3481.3|3474.3|8
1724333690000|2024-08-22 13:34:50|3482.3|3475.3|3483.3|3476.3|3483.3|3476.3|3482.3|3475.3|27
1724333700000|2024-08-22 13:35:00|3484.3|3477.3|3482.3|3475.3|3485.3|3477.3|3482.3|3474.3|44
1724333710000|2024-08-22 13:35:10|3483.3|3476.3|3482.3|3475.3|3483.3|3476.3|3482.3|3475.3|32
1724333720000|2024-08-22 13:35:20|3481.3|3474.3|3482.3|3475.3|3483.3|3476.3|3481.3|3474.3|26
1724333730000|2024-08-22 13:35:30|3481.3|3474.3|3481.3|3473.3|3481.3|3474.3|3481.3|3473.3|40
1724333740000|2024-08-22 13:35:40|3480.3|3472.3|3479.3|3472.3|3480.3|3472.3|3479.3|3472.3|19
1724333750000|2024-08-22 13:35:50|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|22
1724333760000|2024-08-22 13:36:00|3479.3|3472.3|3478.3|3471.3|3479.3|3472.3|3477.3|3470.3|53
1724333770000|2024-08-22 13:36:10|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|25
1724333780000|2024-08-22 13:36:20|3480.3|3473.3|3480.3|3473.3|3481.3|3474.3|3480.3|3473.3|58
1724333790000|2024-08-22 13:36:30|3479.3|3472.3|3481.3|3474.3|3481.3|3474.3|3479.3|3472.3|3
1724333800000|2024-08-22 13:36:40|3482.3|3475.3|3482.3|3475.3|3482.3|3475.3|3482.3|3475.3|3
1724333810000|2024-08-22 13:36:50|3481.3|3474.3|3480.3|3473.3|3481.3|3474.3|3480.3|3473.3|31
1724333820000|2024-08-22 13:37:00|3479.3|3472.3|3478.3|3471.3|3479.3|3472.3|3477.3|3470.3|9
1724333830000|2024-08-22 13:37:10|3477.3|3470.3|3478.3|3471.3|3479.3|3472.3|3477.3|3470.3|26
1724333840000|2024-08-22 13:37:20|3479.3|3472.3|3478.3|3471.3|3479.3|3472.3|3478.3|3471.3|7
1724333850000|2024-08-22 13:37:30|3477.3|3470.3|3478.3|3471.3|3478.3|3471.3|3477.3|3470.3|29
1724333860000|2024-08-22 13:37:40|3479.3|3472.3|3478.3|3470.3|3479.3|3472.3|3477.3|3470.3|9
1724333870000|2024-08-22 13:37:50|3479.3|3471.3|3478.3|3471.3|3479.3|3472.3|3478.3|3470.3|43
1724333880000|2024-08-22 13:38:00||3470.3||3471.3||3471.3||3470.3|12
1724333890000|2024-08-22 13:38:10|3477.3|3470.3|3477.3|3470.3|3478.3|3471.3|3477.3|3470.3|30
1724333900000|2024-08-22 13:38:20|3478.3|3471.3|3478.3|3471.3|3478.3|3471.3|3477.3|3471.3|18
1724333910000|2024-08-22 13:38:30|3479.3|3472.3|3478.3|3471.3|3479.3|3472.3|3478.3|3471.3|18
1724333920000|2024-08-22 13:38:40|3479.3|3470.3|3479.3|3472.3|3479.3|3472.3|3479.3|3470.3|28
1724333930000|2024-08-22 13:38:50|3478.3|3471.3|3477.3|3469.3|3478.3|3471.3|3477.3|3469.3|19
1724333940000|2024-08-22 13:39:00|3476.3|3468.3|3475.3|3468.3|3476.3|3469.3|3475.3|3468.3|26
1724333950000|2024-08-22 13:39:10|3474.3|3467.3|3475.3|3468.3|3476.3|3468.3|3474.3|3467.3|20
1724333960000|2024-08-22 13:39:20|3474.3|3467.3|3472.3|3465.3|3475.3|3468.3|3472.3|3465.3|41
1724333970000|2024-08-22 13:39:30|3473.3|3466.3|3473.3|3466.3|3473.3|3466.3|3472.3|3465.3|50
1724333980000|2024-08-22 13:39:40|3472.3|3465.3|3473.3|3466.3|3473.3|3466.3|3472.3|3465.3|23
1724333990000|2024-08-22 13:39:50|3472.3|3465.3|3474.3|3467.3|3475.3|3468.3|3472.3|3465.3|41
1724334000000|2024-08-22 13:40:00|3475.3|3468.3|3473.3|3466.3|3475.3|3468.3|3473.3|3466.3|17
1724334010000|2024-08-22 13:40:10|3472.3|3465.3|3472.3|3465.3|3473.3|3466.3|3472.3|3465.3|14
1724334020000|2024-08-22 13:40:20|3471.3|3464.3|3471.3|3464.3|3472.3|3464.3|3470.3|3463.3|64
1724334030000|2024-08-22 13:40:30|3470.3|3463.3|3471.3|3464.3|3472.3|3465.3|3470.3|3463.3|50
1724334040000|2024-08-22 13:40:40|3472.3|3465.3|3471.3|3464.3|3473.3|3465.3|3471.3|3464.3|41
1724334050000|2024-08-22 13:40:50|3472.3|3466.3|3472.3|3465.3|3473.3|3466.3|3472.3|3465.3|11
1724334060000|2024-08-22 13:41:00|3473.3|3466.3|3473.3|3466.3|3473.3|3466.3|3472.3|3465.3|15
1724334070000|2024-08-22 13:41:10|3474.3|3467.3|3473.3|3466.3|3474.3|3467.3|3472.3|3465.3|24
1724334080000|2024-08-22 13:41:20|3474.3|3467.3|3474.3|3467.3|3475.3|3468.3|3474.3|3466.3|22
1724334090000|2024-08-22 13:41:30|3475.3|3468.3|3474.3|3467.3|3475.3|3468.3|3474.3|3467.3|5
1724334100000|2024-08-22 13:41:40|3473.3|3466.3|3474.3|3467.3|3475.3|3467.3|3473.3|3466.3|17
1724334110000|2024-08-22 13:41:50|3475.3|3468.3|3473.3|3465.3|3475.3|3468.3|3473.3|3465.3|20
1724334120000|2024-08-22 13:42:00|3474.3|3466.3|3474.3|3467.3|3474.3|3467.3|3474.3|3465.3|2
1724334130000|2024-08-22 13:42:10|3473.3|3466.3|3474.3|3467.3|3474.3|3467.3|3473.3|3466.3|5
1724334140000|2024-08-22 13:42:20|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3474.3|3468.3|14
1724334150000|2024-08-22 13:42:30|3474.3|3467.3|3475.3|3467.3|3475.3|3467.3|3474.3|3467.3|4
1724334160000|2024-08-22 13:42:40|3474.3|3468.3|3474.3|3467.3|3474.3|3468.3|3474.3|3467.3|16
1724334170000|2024-08-22 13:42:50|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3474.3|3467.3|10
1724334180000|2024-08-22 13:43:00|3474.3|3467.3|3474.3|3467.3|3474.3|3467.3|3474.3|3466.3|6
1724334190000|2024-08-22 13:43:10||3466.3||3467.3||3467.3||3466.3|0
1724334200000|2024-08-22 13:43:20|3475.3||3474.3||3475.3||3474.3||8
1724334210000|2024-08-22 13:43:30|3473.3|3466.3|3473.3|3466.3|3474.3|3467.3|3473.3|3466.3|11
1724334220000|2024-08-22 13:43:40|3474.3||3473.3||3474.3||3473.3||12
1724334230000|2024-08-22 13:43:50|3474.3|3467.3|3473.3|3466.3|3474.3|3467.3|3473.3|3466.3|7
1724334250000|2024-08-22 13:44:10|3474.3|3467.3|3474.3|3467.3|3474.3|3467.3|3474.3|3466.3|3
1724334260000|2024-08-22 13:44:20|3475.3|3468.3|3474.3|3466.3|3475.3|3468.3|3474.3|3466.3|20
1724334270000|2024-08-22 13:44:30|3475.3|3467.3|3475.3|3467.3|3476.3|3468.3|3474.3|3466.3|10
1724334280000|2024-08-22 13:44:40|3474.3|3468.3|3474.3|3467.3|3474.3|3468.3|3474.3|3466.3|2
1724334290000|2024-08-22 13:44:50|3475.3|3468.3|3476.3|3469.3|3477.3|3469.3|3475.3|3468.3|10
1724334300000|2024-08-22 13:45:00|3477.3|3470.3|3474.3|3467.3|3479.3|3470.3|3473.3|3466.3|50
1724334310000|2024-08-22 13:45:10||3466.3||3467.3||3467.3||3466.3|2
1724334320000|2024-08-22 13:45:20|3473.3|3466.3|3473.3|3466.3|3473.3|3467.3|3473.3|3466.3|9
1724334330000|2024-08-22 13:45:30|3474.3|3465.3|3473.3|3466.3|3474.3|3467.3|3473.3|3465.3|32
1724334340000|2024-08-22 13:45:40|3474.3|3467.3|3474.3|3467.3|3474.3|3467.3|3474.3|3467.3|7
1724334350000|2024-08-22 13:45:50|3473.3|3466.3|3473.3|3466.3|3474.3|3466.3|3473.3|3466.3|5
1724334360000|2024-08-22 13:46:00|3474.3|3467.3|3473.3|3466.3|3474.3|3467.3|3473.3|3466.3|6
1724334380000|2024-08-22 13:46:20|3472.3|3465.3|3473.3|3466.3|3473.3|3466.3|3472.3|3465.3|23
1724334390000|2024-08-22 13:46:30|3472.3|3465.3|3474.3|3466.3|3474.3|3466.3|3472.3|3465.3|32
1724334400000|2024-08-22 13:46:40|3473.3|3465.3|3472.3|3465.3|3473.3|3465.3|3471.3|3464.3|19
1724334410000|2024-08-22 13:46:50|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|4
1724334420000|2024-08-22 13:47:00|3470.3|3463.3|3470.3|3463.3|3470.3|3463.3|3470.3|3463.3|4
1724334430000|2024-08-22 13:47:10|3471.3|3464.3|3470.3|3463.3|3471.3|3464.3|3470.3|3463.3|8
1724334440000|2024-08-22 13:47:20|3469.3|3462.3|3470.3|3463.3|3470.3|3463.3|3469.3|3462.3|15
1724334450000|2024-08-22 13:47:30|3469.3|3462.3|3468.3|3461.3|3469.3|3462.3|3468.3|3461.3|12
1724334460000|2024-08-22 13:47:40|3469.3|3462.3|3467.3|3460.3|3469.3|3462.3|3467.3|3460.3|34
1724334470000|2024-08-22 13:47:50|3468.3|3461.3|3470.3|3463.3|3470.3|3463.3|3468.3|3460.3|53
1724334480000|2024-08-22 13:48:00|3471.3|3464.3|3470.3|3463.3|3471.3|3464.3|3470.3|3463.3|2
1724334490000|2024-08-22 13:48:10|3471.3||3470.3||3471.3||3470.3||5
1724334500000|2024-08-22 13:48:20|3472.3|3464.3|3473.3|3466.3|3474.3|3467.3|3471.3|3464.3|17
1724334510000|2024-08-22 13:48:30|3474.3||3473.3||3474.3||3473.3||1
1724334520000|2024-08-22 13:48:40|3472.3|3465.3|3473.3|3466.3|3473.3|3466.3|3472.3|3465.3|3
1724334530000|2024-08-22 13:48:50|3474.3|3467.3|3474.3|3467.3|3475.3|3468.3|3474.3|3466.3|7
1724334540000|2024-08-22 13:49:00|3475.3|3468.3|3476.3|3469.3|3476.3|3469.3|3475.3|3468.3|3
1724334550000|2024-08-22 13:49:10|3475.3|3468.3|3476.3|3469.3|3476.3|3469.3|3475.3|3468.3|9
1724334560000|2024-08-22 13:49:20|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|5
1724334570000|2024-08-22 13:49:30|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|1
1724334580000|2024-08-22 13:49:40|3475.3|3468.3|3475.3|3467.3|3475.3|3468.3|3475.3|3467.3|10
1724334590000|2024-08-22 13:49:50|3474.3|3468.3|3475.3|3468.3|3475.3|3468.3|3474.3|3466.3|6
1724334600000|2024-08-22 13:50:00|3476.3|3467.3|3474.3|3466.3|3476.3|3467.3|3473.3|3466.3|14
1724334610000|2024-08-22 13:50:10|3473.3|3467.3|3473.3|3466.3|3473.3|3467.3|3473.3|3466.3|1
1724334620000|2024-08-22 13:50:20|3474.3|3467.3|3474.3|3466.3|3474.3|3467.3|3474.3|3466.3|1
1724334630000|2024-08-22 13:50:30||3467.3||3467.3||3467.3||3466.3|7
1724334640000|2024-08-22 13:50:40|3473.3|3466.3|3474.3|3467.3|3474.3|3467.3|3473.3|3466.3|3
1724334650000|2024-08-22 13:50:50||3466.3||3467.3||3467.3||3466.3|2
1724334660000|2024-08-22 13:51:00|3473.3|3466.3|3472.3|3465.3|3473.3|3466.3|3472.3|3465.3|19
1724334680000|2024-08-22 13:51:20|3471.3|3464.3|3472.3|3465.3|3472.3|3465.3|3471.3|3464.3|14
1724334700000|2024-08-22 13:51:40|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|3
1724334710000|2024-08-22 13:51:50|3472.3|3465.3|3471.3|3464.3|3472.3|3465.3|3471.3|3464.3|5
1724334720000|2024-08-22 13:52:00|3470.3|3463.3|3470.3|3463.3|3470.3|3464.3|3470.3|3463.3|1
1724334730000|2024-08-22 13:52:10|3469.3|3462.3|3469.3|3462.3|3470.3|3462.3|3469.3|3462.3|23
1724334740000|2024-08-22 13:52:20|3470.3|3463.3|3470.3|3463.3|3470.3|3463.3|3469.3|3463.3|3
1724334770000|2024-08-22 13:52:50|||||||||1
1724334780000|2024-08-22 13:53:00|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|3471.3|3464.3|4
1724334790000|2024-08-22 13:53:10|3470.3|3463.3|3471.3|3464.3|3471.3|3464.3|3470.3|3463.3|6
1724334810000|2024-08-22 13:53:30|3472.3|3463.3|3473.3|3465.3|3473.3|3465.3|3472.3|3463.3|3
1724334820000|2024-08-22 13:53:40|3474.3|3466.3|3474.3|3467.3|3475.3|3468.3|3474.3|3466.3|4
1724334830000|2024-08-22 13:53:50|3475.3|3468.3|3474.3|3467.3|3475.3|3468.3|3474.3|3466.3|3
1724334840000|2024-08-22 13:54:00||3466.3||3467.3||3467.3||3466.3|0
1724334850000|2024-08-22 13:54:10|3475.3|3468.3|3475.3|3467.3|3475.3|3468.3|3474.3|3467.3|5
1724334860000|2024-08-22 13:54:20|3474.3|3468.3|3475.3|3468.3|3475.3|3468.3|3474.3|3468.3|9
1724334880000|2024-08-22 13:54:40|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|2
1724334900000|2024-08-22 13:55:00|3475.3|3468.3|3476.3|3469.3|3476.3|3469.3|3475.3|3468.3|17
1724334910000|2024-08-22 13:55:10|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|3475.3|3468.3|29
1724334930000|2024-08-22 13:55:30|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|4
1724334940000|2024-08-22 13:55:40|3475.3|3468.3|3476.3|3468.3|3476.3|3468.3|3475.3|3468.3|4
1724334950000|2024-08-22 13:55:50|3475.3|3469.3|3475.3|3468.3|3475.3|3469.3|3475.3|3467.3|11
1724334960000|2024-08-22 13:56:00||3467.3||3467.3||3468.3||3467.3|2
1724334970000|2024-08-22 13:56:10|3474.3||3475.3||3475.3||3474.3||18
1724334980000|2024-08-22 13:56:20|3474.3|3468.3|3475.3|3468.3|3475.3|3468.3|3474.3|3467.3|6
1724335000000|2024-08-22 13:56:40|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|3476.3|3469.3|2
1724335030000|2024-08-22 13:57:10|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|3477.3|3470.3|2
1724335050000|2024-08-22 13:57:30|3478.3||3478.3||3478.3||3478.3||5
1724335060000|2024-08-22 13:57:40||3471.3||3471.3||3471.3||3470.3|0
1724335070000|2024-08-22 13:57:50|||||||||9
1724335080000|2024-08-22 13:58:00|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|10
1724335090000|2024-08-22 13:58:10|||||||||2
1724335100000|2024-08-22 13:58:20|3480.3|3473.3|3479.3|3472.3|3480.3|3473.3|3479.3|3472.3|52
1724335110000|2024-08-22 13:58:30|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|14
1724335120000|2024-08-22 13:58:40|3481.3|3474.3|3480.3|3473.3|3481.3|3474.3|3480.3|3473.3|24
1724335130000|2024-08-22 13:58:50|||||||||2
1724335140000|2024-08-22 13:59:00|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|3479.3|3472.3|9
1724335150000|2024-08-22 13:59:10|3480.3|3473.3|3480.3|3473.3|3480.3|3473.3|3479.3|3473.3|7
1724335160000|2024-08-22 13:59:20|3481.3|3474.3|3481.3|3474.3|3481.3|3474.3|3481.3|3474.3|6
1724335170000|2024-08-22 13:59:30|3482.3|3475.3|3482.3|3475.3|3482.3|3475.3|3482.3|3474.3|4
1724335180000|2024-08-22 13:59:40|3481.3|3474.3|3481.3|3474.3|3481.3|3474.3|3481.3|3474.3|10
1724335190000|2024-08-22 13:59:50|3480.3|3473.3|3479.3|3473.3|3481.3|3473.8|3478.8|3472.3|1
1724335200000|2024-08-22 14:00:00|3479.8|3473.8|3479.3|3473.3|3479.8|3473.8|3478.8|3472.8|2
1724335210000|2024-08-22 14:00:10|3479.8|3473.8|3478.8|3472.8|3479.8|3473.8|3478.8|3472.8|7
1724335220000|2024-08-22 14:00:20|3479.3|3473.3|3479.8|3473.8|3479.8|3473.8|3478.8|3472.8|31
1724335230000|2024-08-22 14:00:30|3479.3|3473.3|3480.8|3474.8|3481.8|3475.8|3479.3|3473.3|3
1724335240000|2024-08-22 14:00:40|3481.3|3475.3|3481.8|3475.8|3482.3|3476.3|3481.3|3475.3|2
1724335250000|2024-08-22 14:00:50|3482.3|3476.3|3482.8|3476.8|3482.8|3476.8|3482.3|3476.3|1
1724335260000|2024-08-22 14:01:00|3483.3|3477.3|3481.8|3475.8|3483.8|3477.8|3481.8|3475.8|8
1724335270000|2024-08-22 14:01:10|3482.3|3476.3|3483.3|3477.3|3483.3|3477.3|3481.8|3475.8|12
1724335280000|2024-08-22 14:01:20|3482.8|3476.8|3483.8|3477.8|3483.8|3477.8|3482.8|3476.8|3
1724335290000|2024-08-22 14:01:30|3484.3|3478.3|3484.3|3478.3|3484.3|3478.3|3484.3|3478.3|8
1724335300000|2024-08-22 14:01:40|3483.8|3477.8|3483.3|3477.3|3483.8|3477.8|3483.3|3477.3|20
1724335310000|2024-08-22 14:01:50|3483.8|3477.8|3482.8|3476.8|3483.8|3477.8|3482.8|3476.8|3
1724335320000|2024-08-22 14:02:00|3482.3|3476.3|3481.3|3475.3|3482.3|3476.3|3480.8|3474.8|9
1724335330000|2024-08-22 14:02:10|3480.8|3474.8|3479.8|3473.8|3480.8|3474.8|3479.8|3473.8|14
1724335340000|2024-08-22 14:02:20|||||||||3
1724335350000|2024-08-22 14:02:30|3478.8|3472.8|3478.8|3472.8|3479.8|3473.8|3478.8|3472.8|7
1724335360000|2024-08-22 14:02:40|3479.3|3473.3|3480.8|3474.8|3480.8|3474.8|3479.3|3473.3|5
1724335370000|2024-08-22 14:02:50|3481.3|3475.3|3480.8|3474.8|3481.3|3475.3|3480.8|3474.8|1
1724335380000|2024-08-22 14:03:00|3480.3|3474.3|3480.3|3474.3|3480.8|3474.8|3480.3|3474.3|6
1724335390000|2024-08-22 14:03:10|3479.8|3473.8|3478.8|3472.8|3479.8|3473.8|3477.8|3471.8|6
1724335400000|2024-08-22 14:03:20|3479.3|3473.3|3478.8|3472.8|3479.3|3473.3|3478.8|3472.8|4
1724335410000|2024-08-22 14:03:30|3479.8|3473.8|3479.3|3473.3|3479.8|3473.8|3478.8|3472.8|18
1724335420000|2024-08-22 14:03:40|3479.8|3473.8|3479.8|3473.8|3479.8|3473.8|3478.8|3472.8|3
1724335430000|2024-08-22 14:03:50|3480.3|3474.3|3480.8|3474.8|3480.8|3474.8|3479.8|3473.8|0
1724335440000|2024-08-22 14:04:00|3479.8|3473.8|3480.8|3474.8|3480.8|3474.8|3479.8|3473.8|9
1724335470000|2024-08-22 14:04:30|3480.3|3474.3|3479.8|3473.8|3480.3|3474.3|3479.8|3473.8|8
1724335480000|2024-08-22 14:04:40|3478.8|3472.8|3478.3|3472.3|3478.8|3472.8|3478.3|3472.3|5
1724335490000|2024-08-22 14:04:50|3478.8|3472.8|3477.8|3471.8|3478.8|3472.8|3477.8|3471.8|0
1724335510000|2024-08-22 14:05:10|3478.3|3472.3|3477.8|3471.8|3478.8|3472.8|3477.8|3471.8|15
1724335520000|2024-08-22 14:05:20|3476.8|3470.8|3476.3|3470.3|3476.8|3470.8|3475.8|3469.8|11
1724335530000|2024-08-22 14:05:30|3475.8|3469.8|3475.8|3469.8|3475.8|3469.8|3475.8|3469.8|0
1724335540000|2024-08-22 14:05:40|3476.3|3470.3|3476.8|3470.8|3476.8|3470.8|3476.3|3470.3|5
1724335550000|2024-08-22 14:05:50|3475.8|3469.8|3476.8|3470.8|3476.8|3470.8|3475.8|3469.8|4
1724335560000|2024-08-22 14:06:00|3477.8|3471.8|3477.8|3471.8|3477.8|3471.8|3477.3|3471.3|7
1724335570000|2024-08-22 14:06:10|3477.3|3471.3|3477.8|3471.8|3477.8|3471.8|3476.8|3470.8|1
1724335580000|2024-08-22 14:06:20|3478.8|3472.8|3477.8|3471.8|3478.8|3472.8|3477.8|3471.8|6
1724335590000|2024-08-22 14:06:30|3476.8|3470.8|3476.8|3470.8|3476.8|3470.8|3476.8|3470.8|3
1724335600000|2024-08-22 14:06:40|3477.3|3471.3|3477.8|3471.8|3477.8|3471.8|3477.3|3471.3|4
1724335620000|2024-08-22 14:07:00|3477.3|3471.3|3475.8|3469.8|3477.8|3471.8|3475.8|3469.8|8
1724335630000|2024-08-22 14:07:10|3474.8|3468.8|3475.8|3469.8|3475.8|3469.8|3474.8|3468.8|8
1724335640000|2024-08-22 14:07:20|3475.3|3469.3|3474.8|3468.8|3475.3|3469.3|3474.8|3468.8|5
1724335650000|2024-08-22 14:07:30|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|3474.3|3468.3|7
1724335660000|2024-08-22 14:07:40|3473.8|3467.8|3472.8|3466.8|3473.8|3467.8|3472.8|3466.8|4
1724335680000|2024-08-22 14:08:00|3473.3|3467.3|3473.3|3467.3|3473.8|3467.8|3473.3|3467.3|12
1724335690000|2024-08-22 14:08:10|3472.8|3466.8|3472.8|3466.8|3472.8|3466.8|3472.8|3466.8|0
1724335720000|2024-08-22 14:08:40|3472.3|3466.3|3472.3|3466.3|3472.3|3466.3|3472.3|3466.3|5
1724335730000|2024-08-22 14:08:50|3472.8|3466.8|3472.8|3466.8|3472.8|3466.8|3472.8|3466.8|1
1724335740000|2024-08-22 14:09:00|||||||||2
1724335750000|2024-08-22 14:09:10|||||||||2
1724335760000|2024-08-22 14:09:20|3472.3|3466.3|3473.3|3467.3|3473.3|3467.3|3472.3|3466.3|7
1724335770000|2024-08-22 14:09:30|3473.8|3467.8|3473.8|3467.8|3473.8|3467.8|3473.8|3467.8|2
1724335780000|2024-08-22 14:09:40|3473.3|3467.3|3471.8|3465.8|3473.3|3467.3|3471.8|3465.8|7
1724335790000|2024-08-22 14:09:50|3472.3|3466.3|3472.8|3466.8|3472.8|3466.8|3472.3|3466.3|2
1724335800000|2024-08-22 14:10:00|3473.8|3467.8|3473.8|3467.8|3473.8|3467.8|3473.3|3467.3|3
1724335810000|2024-08-22 14:10:10|3473.3|3467.3|3472.8|3466.8|3473.8|3467.8|3472.8|3466.8|10
1724335820000|2024-08-22 14:10:20|3471.8|3465.8|3471.8|3465.8|3471.8|3465.8|3471.3|3465.3|16
1724335830000|2024-08-22 14:10:30|3471.3|3465.3|3471.3|3465.3|3471.3|3465.3|3471.3|3465.3|2
1724335840000|2024-08-22 14:10:40|3470.8|3464.8|3471.3|3465.3|3471.8|3465.8|3470.8|3464.8|16
1724335850000|2024-08-22 14:10:50|3470.8|3464.8|3470.8|3464.8|3470.8|3464.8|3469.8|3463.8|11
1724335860000|2024-08-22 14:11:00|3470.3|3464.3|3470.3|3464.3|3470.8|3464.8|3469.8|3463.8|14
1724335870000|2024-08-22 14:11:10|3469.8|3463.8|3469.8|3463.8|3470.3|3464.3|3469.8|3463.8|1
1724335880000|2024-08-22 14:11:20|3469.3|3463.3|3468.8|3462.8|3469.3|3463.3|3468.3|3462.3|14
1724335890000|2024-08-22 14:11:30|3468.3|3462.3|3468.3|3462.3|3468.3|3462.3|3467.8|3461.8|6
1724335900000|2024-08-22 14:11:40|3467.8|3461.8|3467.8|3461.8|3467.8|3461.8|3467.8|3461.8|2
1724335910000|2024-08-22 14:11:50|3466.8|3460.8|3466.8|3460.8|3467.8|3461.8|3466.8|3460.8|17
1724335920000|2024-08-22 14:12:00|||||||||2
1724335930000|2024-08-22 14:12:10|||||||||11
1724335940000|2024-08-22 14:12:20|3467.3|3461.3|3467.8|3461.8|3467.8|3461.8|3467.3|3461.3|2
1724335950000|2024-08-22 14:12:30|3468.8|3462.8|3468.8|3462.8|3469.3|3463.3|3468.8|3462.8|4
1724335960000|2024-08-22 14:12:40|3467.8|3461.8|3467.8|3461.8|3467.8|3461.8|3466.8|3460.8|8
1724335970000|2024-08-22 14:12:50|3466.8|3460.8|3466.8|3460.8|3466.8|3460.8|3466.8|3460.8|8
1724335980000|2024-08-22 14:13:00|3467.3|3461.3|3467.3|3461.3|3467.3|3461.3|3467.3|3461.3|5
1724335990000|2024-08-22 14:13:10|3467.8|3461.8|3466.8|3460.8|3467.8|3461.8|3466.8|3460.8|0
1724336000000|2024-08-22 14:13:20|||||||||2
1724336030000|2024-08-22 14:13:50|3467.8|3461.8|3467.8|3461.8|3468.3|3462.3|3467.8|3461.8|2
1724336040000|2024-08-22 14:14:00|3466.8|3460.8|3466.3|3460.3|3466.8|3460.8|3466.3|3460.3|13
1724336050000|2024-08-22 14:14:10|3465.8|3459.8|3465.8|3459.8|3466.3|3460.3|3465.8|3459.8|3
1724336060000|2024-08-22 14:14:20|3466.3|3460.3|3466.8|3460.8|3467.3|3461.3|3466.3|3460.3|10
1724336070000|2024-08-22 14:14:30|3467.3|3461.3|3466.8|3460.8|3467.3|3461.3|3466.8|3460.8|0
1724336080000|2024-08-22 14:14:40|||||||||2
1724336090000|2024-08-22 14:14:50|3467.3|3461.3|3467.8|3461.8|3467.8|3461.8|3467.3|3461.3|4
1724336100000|2024-08-22 14:15:00|3468.3|3462.3|3469.3|3463.3|3469.3|3463.3|3468.3|3462.3|1
1724336110000|2024-08-22 14:15:10|3468.8|3462.8|3468.8|3462.8|3468.8|3462.8|3468.8|3462.8|1
1724336120000|2024-08-22 14:15:20|3469.3|3463.3|3469.8|3463.8|3469.8|3463.8|3469.3|3463.3|0
1724336130000|2024-08-22 14:15:30|3469.3|3463.3|3469.3|3463.3|3469.8|3463.8|3468.8|3462.8|9
1724336140000|2024-08-22 14:15:40|3468.8|3462.8|3468.8|3462.8|3469.3|3463.3|3468.8|3462.8|1
1724336150000|2024-08-22 14:15:50|3468.3|3462.3|3467.8|3461.8|3468.3|3462.3|3467.8|3461.8|1
1724336170000|2024-08-22 14:16:10|3468.3|3462.3|3468.8|3462.8|3468.8|3462.8|3468.3|3462.3|0
1724336180000|2024-08-22 14:16:20|3469.3|3463.3|3468.8|3462.8|3469.3|3463.3|3468.8|3462.8|0
1724336190000|2024-08-22 14:16:30|3469.3|3463.3|3468.8|3462.8|3469.3|3463.3|3468.8|3462.8|0
1724336200000|2024-08-22 14:16:40|3469.3|3463.3|3469.8|3463.8|3469.8|3463.8|3468.8|3462.8|0
1724336210000|2024-08-22 14:16:50|||||||||1
1724336220000|2024-08-22 14:17:00|3470.3|3464.3|3469.8|3463.8|3470.3|3464.3|3469.8|3463.8|7
1724336240000|2024-08-22 14:17:20|3470.3|3464.3|3469.8|3463.8|3470.3|3464.3|3469.8|3463.8|0
1724336250000|2024-08-22 14:17:30|3469.3|3463.3|3469.8|3463.8|3470.3|3464.3|3469.3|3463.3|9
1724336280000|2024-08-22 14:18:00|3469.3|3463.3|3469.8|3463.8|3469.8|3463.8|3468.8|3462.8|9
1724336290000|2024-08-22 14:18:10|3470.8|3464.8|3470.3|3464.3|3470.8|3464.8|3470.3|3464.3|1
1724336300000|2024-08-22 14:18:20|3470.8|3464.8|3469.8|3463.8|3470.8|3464.8|3469.8|3463.8|5
1724336310000|2024-08-22 14:18:30|3470.3|3464.3|3469.8|3463.8|3470.3|3464.3|3469.8|3463.8|2
1724336320000|2024-08-22 14:18:40|3470.3|3464.3|3469.8|3463.8|3470.8|3464.8|3469.8|3463.8|6
1724336340000|2024-08-22 14:19:00|3470.3|3464.3|3470.3|3464.3|3470.3|3464.3|3469.8|3463.8|9
1724336350000|2024-08-22 14:19:10|3469.8|3463.8|3469.8|3463.8|3470.3|3464.3|3469.8|3463.8|11
1724336380000|2024-08-22 14:19:40|3470.8|3464.8|3469.8|3463.8|3470.8|3464.8|3469.8|3463.8|11
1724336390000|2024-08-22 14:19:50|||||||||5
1724336400000|2024-08-22 14:20:00|3469.3|3463.3|3468.8|3462.8|3469.3|3463.3|3468.8|3462.8|5
1724336410000|2024-08-22 14:20:10|3468.3|3462.3|3468.3|3462.3|3468.3|3462.3|3468.3|3462.3|0
1724336420000|2024-08-22 14:20:20|3468.8|3462.8|3467.8|3461.8|3468.8|3462.8|3467.8|3461.8|0
1724336430000|2024-08-22 14:20:30|3467.3|3461.3|3466.8|3460.8|3467.8|3461.8|3466.8|3460.8|11
1724336440000|2024-08-22 14:20:40|3466.3|3460.3|3464.8|3458.8|3466.3|3460.3|3464.8|3458.8|25
1724336450000|2024-08-22 14:20:50|3465.3|3459.3|3465.8|3459.8|3465.8|3459.8|3464.8|3458.8|4
1724336460000|2024-08-22 14:21:00|3465.3|3459.3|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|1
1724336470000|2024-08-22 14:21:10|3465.3|3459.3|3464.8|3458.8|3465.8|3459.8|3464.8|3458.8|2
1724336480000|2024-08-22 14:21:20|3465.3|3459.3|3465.8|3459.8|3465.8|3459.8|3464.8|3458.8|3
1724336490000|2024-08-22 14:21:30|3464.8|3458.8|3464.8|3458.8|3465.3|3459.3|3464.8|3458.8|3
1724336500000|2024-08-22 14:21:40|3465.3|3459.3|3464.3|3458.3|3465.3|3459.3|3464.3|3458.3|9
1724336510000|2024-08-22 14:21:50|3463.8|3457.8|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|11
1724336520000|2024-08-22 14:22:00|3464.3|3458.3|3463.8|3457.8|3464.3|3458.3|3463.8|3457.8|12
1724336530000|2024-08-22 14:22:10|3464.3|3458.3|3463.8|3457.8|3464.8|3458.8|3463.8|3457.8|15
1724336540000|2024-08-22 14:22:20|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|7
1724336570000|2024-08-22 14:22:50|||||||||7
1724336580000|2024-08-22 14:23:00|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|18
1724336590000|2024-08-22 14:23:10|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|9
1724336600000|2024-08-22 14:23:20|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|14
1724336630000|2024-08-22 14:23:50|||||||||4
1724336640000|2024-08-22 14:24:00|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|10
1724336650000|2024-08-22 14:24:10|3458.8|3452.8|3460.3|3454.3|3460.8|3454.8|3458.8|3452.8|25
1724336660000|2024-08-22 14:24:20|3459.8|3453.8|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|4
1724336670000|2024-08-22 14:24:30|||||||||2
1724336700000|2024-08-22 14:25:00|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|7
1724336710000|2024-08-22 14:25:10|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|12
1724336720000|2024-08-22 14:25:20|||||||||4
1724336730000|2024-08-22 14:25:30|3462.3|3456.3|3461.8|3455.8|3462.8|3456.8|3461.8|3455.8|17
1724336740000|2024-08-22 14:25:40|||||||||4
1724336750000|2024-08-22 14:25:50|3462.3|3456.3|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|6
1724336760000|2024-08-22 14:26:00|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|0
1724336770000|2024-08-22 14:26:10|3461.8|3455.8|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|6
1724336780000|2024-08-22 14:26:20|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|8
1724336790000|2024-08-22 14:26:30|||||||||6
1724336800000|2024-08-22 14:26:40|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|9
1724336810000|2024-08-22 14:26:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|14
1724336820000|2024-08-22 14:27:00|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|7
1724336830000|2024-08-22 14:27:10|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3
1724336840000|2024-08-22 14:27:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3462.3|3456.3|0
1724336860000|2024-08-22 14:27:40|3461.8|3455.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|7
1724336870000|2024-08-22 14:27:50|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|3
1724336880000|2024-08-22 14:28:00|3463.3|3457.3|3463.3|3457.3|3463.8|3457.8|3462.8|3456.8|0
1724336890000|2024-08-22 14:28:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|2
1724336900000|2024-08-22 14:28:20|3462.3|3456.3|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|7
1724336910000|2024-08-22 14:28:30|||||||||3
1724336950000|2024-08-22 14:29:10|3462.3|3456.3|3463.3|3457.3|3463.8|3457.8|3461.8|3455.8|11
1724336960000|2024-08-22 14:29:20|3462.8|3456.8|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1724336970000|2024-08-22 14:29:30|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|3463.8|3457.8|4
1724336990000|2024-08-22 14:29:50|3463.3|3457.3|3463.3|3457.3|3463.8|3457.8|3462.8|3456.8|2
1724337000000|2024-08-22 14:30:00|3462.8|3456.8|3462.8|3456.8|3463.3|3457.3|3462.8|3456.8|0
1724337020000|2024-08-22 14:30:20|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|4
1724337030000|2024-08-22 14:30:30|||||||||1
1724337040000|2024-08-22 14:30:40|3461.3|3455.3|3460.8|3454.8|3461.3|3455.3|3460.8|3454.8|7
1724337050000|2024-08-22 14:30:50|||||||||1
1724337060000|2024-08-22 14:31:00|3461.8|3455.8|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|11
1724337070000|2024-08-22 14:31:10|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|3
1724337090000|2024-08-22 14:31:30|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3459.8|3453.8|27
1724337100000|2024-08-22 14:31:40|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|0
1724337120000|2024-08-22 14:32:00|3461.3|3455.3|3460.8|3454.8|3461.8|3455.8|3460.8|3454.8|3
1724337130000|2024-08-22 14:32:10|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|3
1724337140000|2024-08-22 14:32:20|||||||||1
1724337170000|2024-08-22 14:32:50|||||||||5
1724337180000|2024-08-22 14:33:00|3460.3|3454.3|3459.8|3453.8|3460.8|3454.8|3459.8|3453.8|1
1724337190000|2024-08-22 14:33:10|3460.3|3454.3|3461.8|3455.8|3461.8|3455.8|3460.3|3454.3|3
1724337200000|2024-08-22 14:33:20|||||||||1
1724337210000|2024-08-22 14:33:30|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|0
1724337220000|2024-08-22 14:33:40|3461.3|3455.3|3459.8|3453.8|3461.3|3455.3|3459.8|3453.8|5
1724337230000|2024-08-22 14:33:50|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|4
1724337240000|2024-08-22 14:34:00|3459.3|3453.3|3458.8|3452.8|3459.8|3453.8|3458.8|3452.8|4
1724337250000|2024-08-22 14:34:10|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|1
1724337270000|2024-08-22 14:34:30|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|4
1724337290000|2024-08-22 14:34:50|3459.8|3453.8|3460.3|3454.3|3460.8|3454.8|3459.8|3453.8|5
1724337300000|2024-08-22 14:35:00|3459.8|3453.8|3461.8|3455.8|3461.8|3455.8|3459.8|3453.8|0
1724337310000|2024-08-22 14:35:10|3462.8|3456.8|3462.8|3456.8|3462.8|3456.8|3461.8|3455.8|5
1724337320000|2024-08-22 14:35:20|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|4
1724337330000|2024-08-22 14:35:30|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|4
1724337340000|2024-08-22 14:35:40|3461.3|3455.3|3461.8|3455.8|3461.8|3455.8|3461.3|3455.3|3
1724337360000|2024-08-22 14:36:00|3462.3|3456.3|3461.8|3455.8|3462.3|3456.3|3461.8|3455.8|4
1724337370000|2024-08-22 14:36:10|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3462.3|3456.3|4
1724337380000|2024-08-22 14:36:20|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|4
1724337390000|2024-08-22 14:36:30|3462.8|3456.8|3462.3|3456.3|3462.8|3456.8|3461.8|3455.8|2
1724337400000|2024-08-22 14:36:40|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|3461.8|3455.8|0
1724337420000|2024-08-22 14:37:00|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|2
1724337430000|2024-08-22 14:37:10|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|3
1724337440000|2024-08-22 14:37:20|3460.3|3454.3|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|7
1724337460000|2024-08-22 14:37:40|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|7
1724337480000|2024-08-22 14:38:00|3458.8|3452.8|3459.8|3453.8|3459.8|3453.8|3458.8|3452.8|7
1724337490000|2024-08-22 14:38:10|3459.3|3453.3|3458.8|3452.8|3459.3|3453.3|3458.8|3452.8|2
1724337510000|2024-08-22 14:38:30|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|3457.8|3451.8|22
1724337520000|2024-08-22 14:38:40|3458.3|3452.3|3458.3|3452.3|3458.3|3452.3|3458.3|3452.3|0
1724337530000|2024-08-22 14:38:50|3458.8|3452.8|3459.3|3453.3|3459.3|3453.3|3458.8|3452.8|4
1724337540000|2024-08-22 14:39:00|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|2
1724337550000|2024-08-22 14:39:10|3459.3|3453.3|3459.8|3453.8|3459.8|3453.8|3459.3|3453.3|1
1724337560000|2024-08-22 14:39:20|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|0
1724337570000|2024-08-22 14:39:30|||||||||1
1724337580000|2024-08-22 14:39:40|3460.8|3454.8|3460.3|3454.3|3460.8|3454.8|3459.8|3453.8|8
1724337590000|2024-08-22 14:39:50|3460.8|3454.8|3460.8|3454.8|3460.8|3454.8|3460.3|3454.3|1
1724337600000|2024-08-22 14:40:00|3460.3|3454.3|3459.8|3453.8|3460.3|3454.3|3459.8|3453.8|2
1724337610000|2024-08-22 14:40:10|||||||||2
1724337620000|2024-08-22 14:40:20|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|3458.8|3452.8|8
1724337630000|2024-08-22 14:40:30|3458.3|3452.3|3457.8|3451.8|3458.3|3452.3|3457.8|3451.8|1
1724337640000|2024-08-22 14:40:40|3458.3|3452.3|3458.8|3452.8|3458.8|3452.8|3458.3|3452.3|4
1724337650000|2024-08-22 14:40:50|3457.8|3451.8|3456.8|3450.8|3457.8|3451.8|3456.8|3450.8|26
1724337670000|2024-08-22 14:41:10|3455.8|3449.8|3453.8|3447.8|3455.8|3449.8|3453.8|3447.8|36
1724337680000|2024-08-22 14:41:20|3452.8|3446.8|3453.3|3447.3|3453.3|3447.3|3452.3|3446.3|52
1724337690000|2024-08-22 14:41:30|3452.8|3446.8|3453.3|3447.3|3453.8|3447.8|3452.8|3446.8|2
1724337700000|2024-08-22 14:41:40|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|11
1724337710000|2024-08-22 14:41:50|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|34
1724337720000|2024-08-22 14:42:00|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|38
1724337730000|2024-08-22 14:42:10|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|6
1724337740000|2024-08-22 14:42:20|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|9
1724337750000|2024-08-22 14:42:30|3452.8|3446.8|3453.8|3447.8|3453.8|3447.8|3452.8|3446.8|27
1724337760000|2024-08-22 14:42:40|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|12
1724337770000|2024-08-22 14:42:50|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|8
1724337780000|2024-08-22 14:43:00|3453.8|3447.8|3454.3|3448.3|3454.3|3448.3|3453.8|3447.8|2
1724337790000|2024-08-22 14:43:10|3454.8|3448.8|3453.8|3447.8|3454.8|3448.8|3453.8|3447.8|2
1724337800000|2024-08-22 14:43:20|3452.8|3446.8|3450.8|3444.8|3452.8|3446.8|3450.8|3444.8|18
1724337810000|2024-08-22 14:43:30|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|2
1724337830000|2024-08-22 14:43:50|3448.8|3442.8|3449.8|3443.8|3449.8|3443.8|3448.8|3442.8|26
1724337840000|2024-08-22 14:44:00|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|3449.3|3443.3|24
1724337850000|2024-08-22 14:44:10|3448.8|3442.8|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|0
1724337860000|2024-08-22 14:44:20|3449.8|3443.8|3448.8|3442.8|3449.8|3443.8|3448.8|3442.8|17
1724337880000|2024-08-22 14:44:40|3448.3|3442.3|3448.3|3442.3|3448.8|3442.8|3447.8|3441.8|10
1724337890000|2024-08-22 14:44:50|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|7
1724337900000|2024-08-22 14:45:00|3448.3|3442.3|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|3
1724337910000|2024-08-22 14:45:10|3448.3|3442.3|3448.3|3442.3|3448.8|3442.8|3447.8|3441.8|2
1724337920000|2024-08-22 14:45:20|3447.8|3441.8|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|0
1724337930000|2024-08-22 14:45:30|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|6
1724337940000|2024-08-22 14:45:40|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|14
1724337950000|2024-08-22 14:45:50|||||||||2
1724337960000|2024-08-22 14:46:00|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|8
1724337980000|2024-08-22 14:46:20|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3450.8|3444.8|3
1724337990000|2024-08-22 14:46:30|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|5
1724338000000|2024-08-22 14:46:40|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|0
1724338010000|2024-08-22 14:46:50|3451.8|3445.8|3452.8|3446.8|3453.3|3447.3|3451.8|3445.8|14
1724338020000|2024-08-22 14:47:00|3452.3|3446.3|3453.3|3447.3|3453.3|3447.3|3451.8|3445.8|5
1724338030000|2024-08-22 14:47:10|3452.8|3446.8|3453.8|3447.8|3454.3|3448.3|3452.8|3446.8|0
1724338040000|2024-08-22 14:47:20|3454.3|3448.3|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|3
1724338050000|2024-08-22 14:47:30|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3453.8|3447.8|7
1724338060000|2024-08-22 14:47:40|3454.8|3448.8|3454.3|3448.3|3454.8|3448.8|3454.3|3448.3|1
1724338070000|2024-08-22 14:47:50|3453.8|3447.8|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|1
1724338080000|2024-08-22 14:48:00|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|4
1724338090000|2024-08-22 14:48:10|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|1
1724338100000|2024-08-22 14:48:20|3454.3|3448.3|3453.8|3447.8|3454.3|3448.3|3453.8|3447.8|0
1724338110000|2024-08-22 14:48:30|3454.3|3448.3|3454.8|3448.8|3454.8|3448.8|3454.3|3448.3|0
1724338130000|2024-08-22 14:48:50|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|3
1724338140000|2024-08-22 14:49:00|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|1
1724338150000|2024-08-22 14:49:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|1
1724338160000|2024-08-22 14:49:20|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|3
1724338170000|2024-08-22 14:49:30|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|8
1724338180000|2024-08-22 14:49:40|3451.3|3445.3|3451.3|3445.3|3451.8|3445.8|3450.8|3444.8|3
1724338190000|2024-08-22 14:49:50|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3450.8|3444.8|3
1724338200000|2024-08-22 14:50:00|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|5
1724338210000|2024-08-22 14:50:10|||||||||1
1724338230000|2024-08-22 14:50:30|3451.8|3445.8|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|4
1724338240000|2024-08-22 14:50:40|3452.8|3446.8|3451.8|3445.8|3452.8|3446.8|3450.8|3444.8|5
1724338250000|2024-08-22 14:50:50|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|1
1724338280000|2024-08-22 14:51:20|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|4
1724338290000|2024-08-22 14:51:30|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|0
1724338300000|2024-08-22 14:51:40|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|2
1724338320000|2024-08-22 14:52:00|3451.3|3445.3|3451.3|3445.3|3451.3|3445.3|3450.8|3444.8|4
1724338330000|2024-08-22 14:52:10|3450.8|3444.8|3450.3|3444.3|3451.3|3445.3|3450.3|3444.3|2
1724338340000|2024-08-22 14:52:20|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3449.8|3443.8|1
1724338350000|2024-08-22 14:52:30|3450.3|3444.3|3449.8|3443.8|3450.8|3444.8|3449.8|3443.8|5
1724338360000|2024-08-22 14:52:40|3450.3|3444.3|3449.8|3443.8|3450.8|3444.8|3449.8|3443.8|4
1724338370000|2024-08-22 14:52:50|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3448.8|3442.8|8
1724338380000|2024-08-22 14:53:00|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3448.8|3442.8|1
1724338390000|2024-08-22 14:53:10|3450.3|3444.3|3449.8|3443.8|3450.3|3444.3|3449.8|3443.8|0
1724338400000|2024-08-22 14:53:20|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1724338410000|2024-08-22 14:53:30|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|3449.8|3443.8|2
1724338440000|2024-08-22 14:54:00|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|2
1724338450000|2024-08-22 14:54:10|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|0
1724338460000|2024-08-22 14:54:20|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|5
1724338490000|2024-08-22 14:54:50|3449.3|3443.3|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|10
1724338500000|2024-08-22 14:55:00|3449.3|3443.3|3450.8|3444.8|3450.8|3444.8|3449.3|3443.3|2
1724338510000|2024-08-22 14:55:10|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|2
1724338520000|2024-08-22 14:55:20|3450.3|3444.3|3449.8|3443.8|3450.3|3444.3|3449.8|3443.8|6
1724338540000|2024-08-22 14:55:40|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|7
1724338550000|2024-08-22 14:55:50|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1724338570000|2024-08-22 14:56:10|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|3
1724338580000|2024-08-22 14:56:20|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1724338590000|2024-08-22 14:56:30|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|8
1724338600000|2024-08-22 14:56:40|3449.8|3443.8|3451.8|3445.8|3451.8|3445.8|3449.8|3443.8|44
1724338610000|2024-08-22 14:56:50|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|4
1724338620000|2024-08-22 14:57:00|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3449.8|3443.8|2
1724338630000|2024-08-22 14:57:10|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|3
1724338640000|2024-08-22 14:57:20|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|2
1724338650000|2024-08-22 14:57:30|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|13
1724338660000|2024-08-22 14:57:40|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|5
1724338690000|2024-08-22 14:58:10|3450.3|3444.3|3451.3|3445.3|3451.3|3445.3|3450.3|3444.3|18
1724338700000|2024-08-22 14:58:20|3451.8|3445.8|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|5
1724338710000|2024-08-22 14:58:30|||||||||2
1724338720000|2024-08-22 14:58:40|||||||||4
1724338730000|2024-08-22 14:58:50|3450.3|3444.3|3449.8|3443.8|3450.8|3444.8|3449.8|3443.8|12
1724338740000|2024-08-22 14:59:00|||||||||2
1724338750000|2024-08-22 14:59:10|||||||||2
1724338760000|2024-08-22 14:59:20|3449.3|3443.3|3449.8|3443.8|3449.8|3443.8|3449.3|3443.3|8
1724338770000|2024-08-22 14:59:30|3450.3|3444.3|3450.3|3444.3|3450.8|3444.8|3450.3|3444.3|2
1724338780000|2024-08-22 14:59:40|3449.8|3443.8|3449.8|3443.8|3450.3|3444.3|3449.8|3443.8|0
1724338790000|2024-08-22 14:59:50|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|10
1724338800000|2024-08-22 15:00:00|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3450.8|3444.8|7
1724338810000|2024-08-22 15:00:10|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3451.8|3445.8|36
1724338820000|2024-08-22 15:00:20|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1724338840000|2024-08-22 15:00:40|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|2
1724338850000|2024-08-22 15:00:50|3453.3|3447.3|3452.8|3446.8|3453.8|3447.8|3452.8|3446.8|3
1724338860000|2024-08-22 15:01:00|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3452.8|3446.8|0
1724338870000|2024-08-22 15:01:10|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|2
1724338880000|2024-08-22 15:01:20|3453.3|3447.3|3453.3|3447.3|3453.8|3447.8|3452.8|3446.8|4
1724338890000|2024-08-22 15:01:30|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|7
1724338910000|2024-08-22 15:01:50|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|3
1724338920000|2024-08-22 15:02:00|3450.8|3444.8|3452.8|3446.8|3452.8|3446.8|3450.8|3444.8|17
1724338950000|2024-08-22 15:02:30|||||||||1
1724338970000|2024-08-22 15:02:50|3453.3|3447.3|3453.8|3447.8|3453.8|3447.8|3453.3|3447.3|9
1724338990000|2024-08-22 15:03:10|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|8
1724339000000|2024-08-22 15:03:20|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|3453.8|3447.8|9
1724339010000|2024-08-22 15:03:30|3453.3|3447.3|3452.8|3446.8|3453.3|3447.3|3452.8|3446.8|6
1724339030000|2024-08-22 15:03:50|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|1
1724339040000|2024-08-22 15:04:00|||||||||1
1724339050000|2024-08-22 15:04:10|3452.3|3446.3|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|3
1724339060000|2024-08-22 15:04:20|3452.8|3446.8|3452.3|3446.3|3452.8|3446.8|3452.3|3446.3|2
1724339070000|2024-08-22 15:04:30|3452.8|3446.8|3451.8|3445.8|3452.8|3446.8|3451.8|3445.8|1
1724339110000|2024-08-22 15:05:10|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3450.8|3444.8|6
1724339120000|2024-08-22 15:05:20|||||||||3
1724339130000|2024-08-22 15:05:30|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3452.3|3446.3|9
1724339140000|2024-08-22 15:05:40|3452.3|3446.3|3451.8|3445.8|3452.3|3446.3|3451.8|3445.8|38
1724339150000|2024-08-22 15:05:50|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|5
1724339160000|2024-08-22 15:06:00|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|2
1724339170000|2024-08-22 15:06:10|3452.3|3446.3|3452.8|3446.8|3452.8|3446.8|3451.8|3445.8|0
1724339180000|2024-08-22 15:06:20|3453.3|3447.3|3453.3|3447.3|3453.3|3447.3|3452.8|3446.8|3
1724339190000|2024-08-22 15:06:30|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|3452.8|3446.8|0
1724339220000|2024-08-22 15:07:00|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|3451.8|3445.8|2
1724339230000|2024-08-22 15:07:10|3451.3|3445.3|3451.8|3445.8|3451.8|3445.8|3451.3|3445.3|1
1724339240000|2024-08-22 15:07:20|3451.3|3445.3|3450.8|3444.8|3451.3|3445.3|3450.8|3444.8|0
1724339250000|2024-08-22 15:07:30|3450.3|3444.3|3449.8|3443.8|3450.8|3444.8|3449.8|3443.8|10
1724339260000|2024-08-22 15:07:40|||||||||2
1724339280000|2024-08-22 15:08:00|3450.3|3444.3|3449.8|3443.8|3450.8|3444.8|3449.8|3443.8|10
1724339290000|2024-08-22 15:08:10|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|3450.3|3444.3|0
1724339300000|2024-08-22 15:08:20|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|3450.8|3444.8|0
1724339320000|2024-08-22 15:08:40|3451.8|3445.8|3451.3|3445.3|3451.8|3445.8|3451.3|3445.3|7
1724339330000|2024-08-22 15:08:50|3450.8|3444.8|3450.8|3444.8|3451.8|3445.8|3450.8|3444.8|0
1724339340000|2024-08-22 15:09:00|3450.3|3444.3|3449.8|3443.8|3450.3|3444.3|3449.8|3443.8|2
1724339360000|2024-08-22 15:09:20|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|4
1724339370000|2024-08-22 15:09:30|3450.3|3444.3|3450.8|3444.8|3450.8|3444.8|3450.3|3444.3|0
1724339390000|2024-08-22 15:09:50|3450.3|3444.3|3448.8|3442.8|3450.8|3444.8|3448.8|3442.8|24
1724339410000|2024-08-22 15:10:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|2
1724339420000|2024-08-22 15:10:20|3447.3|3441.3|3447.3|3441.3|3447.8|3441.8|3447.3|3441.3|1
1724339430000|2024-08-22 15:10:30|3446.8|3440.8|3447.8|3441.8|3447.8|3441.8|3446.8|3440.8|3
1724339450000|2024-08-22 15:10:50|3448.8|3442.8|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|4
1724339480000|2024-08-22 15:11:20|3448.8|3442.8|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|8
1724339500000|2024-08-22 15:11:40|||||||||22
1724339510000|2024-08-22 15:11:50|||||||||2
1724339520000|2024-08-22 15:12:00|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|39
1724339540000|2024-08-22 15:12:20|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|26
1724339550000|2024-08-22 15:12:30|||||||||2
1724339560000|2024-08-22 15:12:40|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|8
1724339570000|2024-08-22 15:12:50|3445.8|3439.8|3446.8|3440.8|3446.8|3440.8|3445.8|3439.8|10
1724339580000|2024-08-22 15:13:00|3445.8|3439.8|3444.8|3438.8|3445.8|3439.8|3444.8|3438.8|9
1724339590000|2024-08-22 15:13:10|3445.3|3439.3|3445.8|3439.8|3445.8|3439.8|3443.8|3437.8|10
1724339600000|2024-08-22 15:13:20|3445.3|3439.3|3445.8|3439.8|3446.3|3440.3|3444.8|3438.8|2
1724339610000|2024-08-22 15:13:30|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|3
1724339620000|2024-08-22 15:13:40|3446.3|3440.3|3445.8|3439.8|3446.8|3440.8|3445.8|3439.8|0
1724339630000|2024-08-22 15:13:50|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.8|3439.8|5
1724339640000|2024-08-22 15:14:00|3446.3|3440.3|3446.3|3440.3|3446.8|3440.8|3445.8|3439.8|7
1724339650000|2024-08-22 15:14:10|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|0
1724339660000|2024-08-22 15:14:20|||||||||4
1724339670000|2024-08-22 15:14:30|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|26
1724339680000|2024-08-22 15:14:40|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|3445.8|3439.8|7
1724339690000|2024-08-22 15:14:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3445.8|3439.8|25
1724339700000|2024-08-22 15:15:00|3446.3|3440.3|3447.3|3441.3|3447.3|3441.3|3446.3|3440.3|7
1724339710000|2024-08-22 15:15:10|3446.8|3440.8|3447.3|3441.3|3447.3|3441.3|3446.8|3440.8|0
1724339720000|2024-08-22 15:15:20|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|1
1724339740000|2024-08-22 15:15:40|3446.3|3440.3|3445.8|3439.8|3446.3|3440.3|3445.3|3439.3|11
1724339750000|2024-08-22 15:15:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|5
1724339810000|2024-08-22 15:16:50|||||||||1
1724339820000|2024-08-22 15:17:00|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3445.8|3439.8|4
1724339830000|2024-08-22 15:17:10|||||||||2
1724339840000|2024-08-22 15:17:20|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|1
1724339860000|2024-08-22 15:17:40|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|6
1724339870000|2024-08-22 15:17:50|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|1
1724339880000|2024-08-22 15:18:00|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|1
1724339890000|2024-08-22 15:18:10|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|3
1724339910000|2024-08-22 15:18:30|3447.8|3441.8|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|6
1724339920000|2024-08-22 15:18:40|||||||||1
1724339930000|2024-08-22 15:18:50|||||||||7
1724339950000|2024-08-22 15:19:10|3445.8|3439.8|3445.3|3439.3|3446.3|3440.3|3445.3|3439.3|4
1724339960000|2024-08-22 15:19:20|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|4
1724339970000|2024-08-22 15:19:30|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|6
1724339990000|2024-08-22 15:19:50|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|4
1724340010000|2024-08-22 15:20:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|18
1724340020000|2024-08-22 15:20:20|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|4
1724340030000|2024-08-22 15:20:30|||||||||3
1724340040000|2024-08-22 15:20:40|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|2
1724340070000|2024-08-22 15:21:10|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|10
1724340090000|2024-08-22 15:21:30|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3443.8|3437.8|4
1724340100000|2024-08-22 15:21:40|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1724340110000|2024-08-22 15:21:50|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|1
1724340120000|2024-08-22 15:22:00|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3
1724340130000|2024-08-22 15:22:10|3444.3|3438.3|3443.8|3437.8|3444.8|3438.8|3443.8|3437.8|3
1724340140000|2024-08-22 15:22:20|3442.8|3436.8|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|6
1724340170000|2024-08-22 15:22:50|||||||||6
1724340180000|2024-08-22 15:23:00|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|21
1724340200000|2024-08-22 15:23:20|||||||||1
1724340210000|2024-08-22 15:23:30|||||||||7
1724340220000|2024-08-22 15:23:40|||||||||5
1724340230000|2024-08-22 15:23:50|3442.8|3436.8|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|66
1724340240000|2024-08-22 15:24:00|3441.3|3435.3|3439.8|3433.8|3441.8|3435.8|3439.8|3433.8|76
1724340250000|2024-08-22 15:24:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|44
1724340260000|2024-08-22 15:24:20|||||||||9
1724340270000|2024-08-22 15:24:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|7
1724340280000|2024-08-22 15:24:40|3441.3|3435.3|3441.8|3435.8|3442.3|3436.3|3441.3|3435.3|9
1724340290000|2024-08-22 15:24:50|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|3
1724340300000|2024-08-22 15:25:00|3443.8|3437.8|3442.8|3436.8|3443.8|3437.8|3442.8|3436.8|41
1724340330000|2024-08-22 15:25:30|||||||||5
1724340340000|2024-08-22 15:25:40|||||||||1
1724340350000|2024-08-22 15:25:50|||||||||2
1724340360000|2024-08-22 15:26:00|||||||||19
1724340370000|2024-08-22 15:26:10|||||||||2
1724340380000|2024-08-22 15:26:20|||||||||4
1724340390000|2024-08-22 15:26:30|||||||||1
1724340410000|2024-08-22 15:26:50|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|61
1724340420000|2024-08-22 15:27:00|||||||||3
1724340430000|2024-08-22 15:27:10|3442.8|3436.8|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|32
1724340440000|2024-08-22 15:27:20|||||||||1
1724340460000|2024-08-22 15:27:40|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|7
1724340470000|2024-08-22 15:27:50|||||||||2
1724340480000|2024-08-22 15:28:00|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3443.8|3437.8|27
1724340490000|2024-08-22 15:28:10|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|14
1724340500000|2024-08-22 15:28:20|||||||||17
1724340530000|2024-08-22 15:28:50|||||||||7
1724340540000|2024-08-22 15:29:00|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|2
1724340550000|2024-08-22 15:29:10|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|0
1724340560000|2024-08-22 15:29:20|3444.3|3438.3|3443.8|3437.8|3444.8|3438.8|3443.8|3437.8|7
1724340570000|2024-08-22 15:29:30|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|1
1724340580000|2024-08-22 15:29:40|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|2
1724340590000|2024-08-22 15:29:50|3442.8|3436.8|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|3
1724340600000|2024-08-22 15:30:00|3443.8|3437.8|3441.8|3435.8|3443.8|3437.8|3441.8|3435.8|3
1724340610000|2024-08-22 15:30:10|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|3
1724340620000|2024-08-22 15:30:20|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3441.8|3435.8|7
1724340630000|2024-08-22 15:30:30|3441.8|3435.8|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|0
1724340650000|2024-08-22 15:30:50|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|0
1724340670000|2024-08-22 15:31:10|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1724340680000|2024-08-22 15:31:20|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3
1724340700000|2024-08-22 15:31:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|4
1724340710000|2024-08-22 15:31:50|3441.3|3435.3|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|9
1724340720000|2024-08-22 15:32:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|1
1724340730000|2024-08-22 15:32:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|8
1724340740000|2024-08-22 15:32:20|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|11
1724340750000|2024-08-22 15:32:30|3438.8|3432.8|3438.3|3432.3|3438.8|3432.8|3437.8|3431.8|23
1724340760000|2024-08-22 15:32:40|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|1
1724340770000|2024-08-22 15:32:50|3436.8|3430.8|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|8
1724340780000|2024-08-22 15:33:00|3437.3|3431.3|3436.3|3430.3|3437.3|3431.3|3436.3|3430.3|4
1724340790000|2024-08-22 15:33:10|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3435.8|3429.8|12
1724340800000|2024-08-22 15:33:20|3436.8|3430.8|3435.8|3429.8|3436.8|3430.8|3435.8|3429.8|1
1724340810000|2024-08-22 15:33:30|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|3433.8|3427.8|17
1724340820000|2024-08-22 15:33:40|3434.3|3428.3|3433.8|3427.8|3434.3|3428.3|3433.8|3427.8|0
1724340830000|2024-08-22 15:33:50|||||||||1
1724340840000|2024-08-22 15:34:00|3434.3|3428.3|3434.3|3428.3|3434.3|3428.3|3434.3|3428.3|3
1724340850000|2024-08-22 15:34:10|3434.8|3428.8|3435.3|3429.3|3435.3|3429.3|3434.8|3428.8|1
1724340860000|2024-08-22 15:34:20|3435.8|3429.8|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|7
1724340870000|2024-08-22 15:34:30|3434.8|3428.8|3435.8|3429.8|3435.8|3429.8|3434.8|3428.8|2
1724340880000|2024-08-22 15:34:40|||||||||1
1724340890000|2024-08-22 15:34:50|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|17
1724340900000|2024-08-22 15:35:00|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|2
1724340910000|2024-08-22 15:35:10|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1724340920000|2024-08-22 15:35:20|||||||||1
1724340930000|2024-08-22 15:35:30|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|19
1724340950000|2024-08-22 15:35:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|5
1724340960000|2024-08-22 15:36:00|3436.3|3430.3|3435.8|3429.8|3436.8|3430.8|3435.8|3429.8|0
1724340970000|2024-08-22 15:36:10|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|17
1724340980000|2024-08-22 15:36:20|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1724340990000|2024-08-22 15:36:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|3
1724341000000|2024-08-22 15:36:40|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|5
1724341010000|2024-08-22 15:36:50|3436.3|3430.3|3435.8|3429.8|3436.8|3430.8|3435.8|3429.8|5
1724341030000|2024-08-22 15:37:10|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|6
1724341040000|2024-08-22 15:37:20|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1724341060000|2024-08-22 15:37:40|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|3
1724341080000|2024-08-22 15:38:00|3436.3|3430.3|3435.8|3429.8|3436.8|3430.8|3435.8|3429.8|2
1724341090000|2024-08-22 15:38:10|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|0
1724341100000|2024-08-22 15:38:20|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|1
1724341110000|2024-08-22 15:38:30|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|2
1724341120000|2024-08-22 15:38:40|3435.3|3429.3|3434.8|3428.8|3435.8|3429.8|3434.8|3428.8|3
1724341130000|2024-08-22 15:38:50|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3
1724341140000|2024-08-22 15:39:00|3435.3|3429.3|3435.3|3429.3|3435.8|3429.8|3435.3|3429.3|0
1724341150000|2024-08-22 15:39:10|3434.8|3428.8|3435.8|3429.8|3435.8|3429.8|3434.8|3428.8|0
1724341160000|2024-08-22 15:39:20|3435.3|3429.3|3434.8|3428.8|3435.3|3429.3|3434.8|3428.8|1
1724341170000|2024-08-22 15:39:30|3435.8|3429.8|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|4
1724341180000|2024-08-22 15:39:40|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|6
1724341200000|2024-08-22 15:40:00|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|7
1724341210000|2024-08-22 15:40:10|3437.8|3431.8|3436.8|3430.8|3437.8|3431.8|3436.8|3430.8|5
1724341250000|2024-08-22 15:40:50|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|7
1724341260000|2024-08-22 15:41:00|3435.3|3429.3|3434.8|3428.8|3435.3|3429.3|3434.8|3428.8|1
1724341270000|2024-08-22 15:41:10|3433.8|3427.8|3434.8|3428.8|3434.8|3428.8|3433.8|3427.8|6
1724341280000|2024-08-22 15:41:20|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|5
1724341290000|2024-08-22 15:41:30|3436.3|3430.3|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|5
1724341300000|2024-08-22 15:41:40|3435.8|3429.8|3435.3|3429.3|3436.8|3430.8|3434.8|3428.8|5
1724341310000|2024-08-22 15:41:50|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|0
1724341320000|2024-08-22 15:42:00|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|2
1724341330000|2024-08-22 15:42:10|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|7
1724341350000|2024-08-22 15:42:30|3435.3|3429.3|3434.8|3428.8|3435.3|3429.3|3434.8|3428.8|0
1724341370000|2024-08-22 15:42:50|3433.8|3427.8|3433.8|3427.8|3433.8|3427.8|3433.8|3427.8|12
1724341380000|2024-08-22 15:43:00|3432.8|3426.8|3431.8|3425.8|3432.8|3426.8|3431.8|3425.8|11
1724341390000|2024-08-22 15:43:10|3431.3|3425.3|3431.8|3425.8|3431.8|3425.8|3431.3|3425.3|4
1724341400000|2024-08-22 15:43:20|3431.3|3425.3|3430.3|3424.3|3431.3|3425.3|3430.3|3424.3|14
1724341410000|2024-08-22 15:43:30|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|5
1724341420000|2024-08-22 15:43:40|||||||||1
1724341430000|2024-08-22 15:43:50|3429.3|3423.3|3428.8|3422.8|3429.8|3423.8|3428.8|3422.8|22
1724341440000|2024-08-22 15:44:00|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|3429.8|3423.8|18
1724341450000|2024-08-22 15:44:10|3429.3|3423.3|3429.8|3423.8|3429.8|3423.8|3428.8|3422.8|9
1724341460000|2024-08-22 15:44:20|3430.3|3424.3|3430.8|3424.8|3430.8|3424.8|3430.3|3424.3|0
1724341470000|2024-08-22 15:44:30|3430.3|3424.3|3430.8|3424.8|3431.3|3425.3|3430.3|3424.3|3
1724341480000|2024-08-22 15:44:40|3431.3|3425.3|3430.8|3424.8|3431.3|3425.3|3430.8|3424.8|0
1724341490000|2024-08-22 15:44:50|||||||||1
1724341500000|2024-08-22 15:45:00|3431.3|3425.3|3430.8|3424.8|3431.3|3425.3|3430.8|3424.8|8
1724341510000|2024-08-22 15:45:10|3431.3|3425.3|3430.8|3424.8|3431.8|3425.8|3430.8|3424.8|0
1724341520000|2024-08-22 15:45:20|3431.3|3425.3|3430.8|3424.8|3431.8|3425.8|3430.8|3424.8|5
1724341530000|2024-08-22 15:45:30|3431.3|3425.3|3431.8|3425.8|3431.8|3425.8|3431.3|3425.3|5
1724341540000|2024-08-22 15:45:40|3431.3|3425.3|3430.8|3424.8|3431.3|3425.3|3430.8|3424.8|1
1724341550000|2024-08-22 15:45:50|3431.3|3425.3|3431.8|3425.8|3431.8|3425.8|3430.8|3424.8|3
1724341560000|2024-08-22 15:46:00|3432.3|3426.3|3431.8|3425.8|3432.8|3426.8|3431.8|3425.8|0
1724341570000|2024-08-22 15:46:10|3431.3|3425.3|3431.3|3425.3|3431.8|3425.8|3431.3|3425.3|1
1724341580000|2024-08-22 15:46:20|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|0
1724341590000|2024-08-22 15:46:30|3432.8|3426.8|3433.8|3427.8|3433.8|3427.8|3432.3|3426.3|6
1724341600000|2024-08-22 15:46:40|3434.3|3428.3|3433.8|3427.8|3434.3|3428.3|3433.8|3427.8|0
1724341610000|2024-08-22 15:46:50|3434.3|3428.3|3434.3|3428.3|3434.8|3428.8|3433.8|3427.8|3
1724341620000|2024-08-22 15:47:00|3433.8|3427.8|3434.8|3428.8|3434.8|3428.8|3433.8|3427.8|1
1724341630000|2024-08-22 15:47:10|3435.3|3429.3|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|1
1724341640000|2024-08-22 15:47:20|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|3434.8|3428.8|1
1724341650000|2024-08-22 15:47:30|3435.3|3429.3|3435.8|3429.8|3435.8|3429.8|3435.3|3429.3|3
1724341660000|2024-08-22 15:47:40|3434.3|3428.3|3434.8|3428.8|3434.8|3428.8|3434.3|3428.3|23
1724341670000|2024-08-22 15:47:50|3435.3|3429.3|3434.8|3428.8|3435.8|3429.8|3434.8|3428.8|2
1724341680000|2024-08-22 15:48:00|3435.3|3429.3|3434.8|3428.8|3435.8|3429.8|3434.8|3428.8|3
1724341690000|2024-08-22 15:48:10|3433.8|3427.8|3433.8|3427.8|3434.8|3428.8|3433.8|3427.8|7
1724341710000|2024-08-22 15:48:30|3433.3|3427.3|3432.8|3426.8|3433.3|3427.3|3432.8|3426.8|2
1724341720000|2024-08-22 15:48:40|3432.3|3426.3|3432.8|3426.8|3432.8|3426.8|3431.8|3425.8|13
1724341740000|2024-08-22 15:49:00|3432.3|3426.3|3432.8|3426.8|3432.8|3426.8|3431.8|3425.8|1
1724341760000|2024-08-22 15:49:20|3433.3|3427.3|3433.8|3427.8|3434.3|3428.3|3433.3|3427.3|4
1724341770000|2024-08-22 15:49:30|3433.3|3427.3|3433.3|3427.3|3433.3|3427.3|3432.8|3426.8|6
1724341780000|2024-08-22 15:49:40|3433.8|3427.8|3433.3|3427.3|3433.8|3427.8|3433.3|3427.3|0
1724341790000|2024-08-22 15:49:50|3432.8|3426.8|3432.3|3426.3|3432.8|3426.8|3432.3|3426.3|1
1724341800000|2024-08-22 15:50:00|3432.8|3426.8|3432.3|3426.3|3432.8|3426.8|3431.8|3425.8|1
1724341810000|2024-08-22 15:50:10|3432.8|3426.8|3431.8|3425.8|3432.8|3426.8|3431.8|3425.8|0
1724341820000|2024-08-22 15:50:20|3432.3|3426.3|3432.8|3426.8|3432.8|3426.8|3432.3|3426.3|1
1724341830000|2024-08-22 15:50:30|3431.8|3425.8|3432.8|3426.8|3432.8|3426.8|3431.8|3425.8|3
1724341840000|2024-08-22 15:50:40|3432.3|3426.3|3432.3|3426.3|3432.8|3426.8|3431.8|3425.8|12
1724341850000|2024-08-22 15:50:50|3432.8|3426.8|3432.3|3426.3|3432.8|3426.8|3431.8|3425.8|18
1724341860000|2024-08-22 15:51:00|3432.8|3426.8|3432.8|3426.8|3433.3|3427.3|3432.8|3426.8|0
1724341870000|2024-08-22 15:51:10|3432.3|3426.3|3431.3|3425.3|3432.3|3426.3|3431.3|3425.3|7
1724341880000|2024-08-22 15:51:20|3431.8|3425.8|3430.8|3424.8|3431.8|3425.8|3430.8|3424.8|3
1724341890000|2024-08-22 15:51:30|3431.3|3425.3|3431.8|3425.8|3431.8|3425.8|3431.3|3425.3|6
1724341900000|2024-08-22 15:51:40|3431.3|3425.3|3431.8|3425.8|3431.8|3425.8|3430.8|3424.8|2
1724341910000|2024-08-22 15:51:50|3432.3|3426.3|3431.8|3425.8|3432.8|3426.8|3431.8|3425.8|0
1724341920000|2024-08-22 15:52:00|3432.8|3426.8|3432.8|3426.8|3432.8|3426.8|3432.8|3426.8|2
1724341930000|2024-08-22 15:52:10|3433.3|3427.3|3432.8|3426.8|3433.3|3427.3|3432.8|3426.8|3
1724341940000|2024-08-22 15:52:20|3432.3|3426.3|3432.8|3426.8|3432.8|3426.8|3431.8|3425.8|4
1724341960000|2024-08-22 15:52:40|3433.8|3427.8|3434.3|3428.3|3434.3|3428.3|3433.3|3427.3|4
1724341970000|2024-08-22 15:52:50|3433.8|3427.8|3432.8|3426.8|3433.8|3427.8|3432.8|3426.8|1
1724341980000|2024-08-22 15:53:00|3433.3|3427.3|3432.8|3426.8|3433.8|3427.8|3432.8|3426.8|2
1724341990000|2024-08-22 15:53:10|3433.3|3427.3|3432.8|3426.8|3433.3|3427.3|3432.8|3426.8|1
1724342000000|2024-08-22 15:53:20|3432.3|3426.3|3432.8|3426.8|3432.8|3426.8|3432.3|3426.3|0
1724342020000|2024-08-22 15:53:40|3432.3|3426.3|3431.8|3425.8|3432.3|3426.3|3431.8|3425.8|2
1724342030000|2024-08-22 15:53:50|||||||||3
1724342040000|2024-08-22 15:54:00|||||||||1
1724342050000|2024-08-22 15:54:10|3431.3|3425.3|3431.3|3425.3|3431.8|3425.8|3430.8|3424.8|8
1724342060000|2024-08-22 15:54:20|3431.8|3425.8|3431.8|3425.8|3431.8|3425.8|3430.8|3424.8|0
1724342070000|2024-08-22 15:54:30|3432.3|3426.3|3431.8|3425.8|3432.3|3426.3|3431.8|3425.8|0
1724342100000|2024-08-22 15:55:00|3432.3|3426.3|3431.8|3425.8|3432.3|3426.3|3431.8|3425.8|1
1724342110000|2024-08-22 15:55:10|3431.3|3425.3|3430.8|3424.8|3431.3|3425.3|3430.8|3424.8|3
1724342120000|2024-08-22 15:55:20|3431.3|3425.3|3431.8|3425.8|3431.8|3425.8|3430.8|3424.8|5
1724342130000|2024-08-22 15:55:30|3432.3|3426.3|3432.8|3426.8|3432.8|3426.8|3431.8|3425.8|0
1724342150000|2024-08-22 15:55:50|||||||||1
1724342160000|2024-08-22 15:56:00|3433.3|3427.3|3433.8|3427.8|3433.8|3427.8|3433.3|3427.3|3
1724342180000|2024-08-22 15:56:20|||||||||2
1724342190000|2024-08-22 15:56:30|3434.3|3428.3|3434.8|3428.8|3434.8|3428.8|3434.3|3428.3|1
1724342200000|2024-08-22 15:56:40|3434.3|3428.3|3434.8|3428.8|3434.8|3428.8|3433.8|3427.8|7
1724342210000|2024-08-22 15:56:50|3434.3|3428.3|3434.8|3428.8|3434.8|3428.8|3434.3|3428.3|1
1724342220000|2024-08-22 15:57:00|3434.3|3428.3|3434.3|3428.3|3434.3|3428.3|3434.3|3428.3|2
1724342230000|2024-08-22 15:57:10|3433.8|3427.8|3433.8|3427.8|3433.8|3427.8|3433.8|3427.8|0
1724342240000|2024-08-22 15:57:20|3434.3|3428.3|3434.8|3428.8|3434.8|3428.8|3434.3|3428.3|3
1724342260000|2024-08-22 15:57:40|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|3435.3|3429.3|1
1724342270000|2024-08-22 15:57:50|3434.8|3428.8|3435.8|3429.8|3435.8|3429.8|3434.8|3428.8|0
1724342290000|2024-08-22 15:58:10|||||||||1
1724342300000|2024-08-22 15:58:20|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|18
1724342320000|2024-08-22 15:58:40|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|6
1724342330000|2024-08-22 15:58:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|1
1724342350000|2024-08-22 15:59:10|3436.3|3430.3|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|2
1724342360000|2024-08-22 15:59:20|3436.8|3430.8|3436.3|3430.3|3436.8|3430.8|3436.3|3430.3|2
1724342370000|2024-08-22 15:59:30|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1724342380000|2024-08-22 15:59:40|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|14
1724342390000|2024-08-22 15:59:50|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|0
1724342410000|2024-08-22 16:00:10|||||||||1
1724342420000|2024-08-22 16:00:20|3437.3|3431.3|3436.8|3430.8|3437.8|3431.8|3436.8|3430.8|10
1724342450000|2024-08-22 16:00:50|||||||||1
1724342470000|2024-08-22 16:01:10|3437.3|3431.3|3436.8|3430.8|3437.8|3431.8|3436.8|3430.8|6
1724342480000|2024-08-22 16:01:20|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|11
1724342490000|2024-08-22 16:01:30|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3435.8|3429.8|7
1724342520000|2024-08-22 16:02:00|||||||||1
1724342530000|2024-08-22 16:02:10|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|25
1724342540000|2024-08-22 16:02:20|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|4
1724342550000|2024-08-22 16:02:30|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|1
1724342570000|2024-08-22 16:02:50|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|2
1724342590000|2024-08-22 16:03:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|9
1724342600000|2024-08-22 16:03:20|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|5
1724342610000|2024-08-22 16:03:30|3439.3|3433.3|3439.3|3433.3|3439.8|3433.8|3438.8|3432.8|1
1724342620000|2024-08-22 16:03:40|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1724342630000|2024-08-22 16:03:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|2
1724342650000|2024-08-22 16:04:10|||||||||1
1724342660000|2024-08-22 16:04:20|3438.8|3432.8|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|3
1724342670000|2024-08-22 16:04:30|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|2
1724342690000|2024-08-22 16:04:50|||||||||1
1724342700000|2024-08-22 16:05:00|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|11
1724342710000|2024-08-22 16:05:10|3439.8|3433.8|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|9
1724342720000|2024-08-22 16:05:20|||||||||1
1724342730000|2024-08-22 16:05:30|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|5
1724342750000|2024-08-22 16:05:50|||||||||1
1724342760000|2024-08-22 16:06:00|||||||||2
1724342780000|2024-08-22 16:06:20|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|2
1724342800000|2024-08-22 16:06:40|3438.3|3432.3|3438.3|3432.3|3438.8|3432.8|3437.8|3431.8|9
1724342810000|2024-08-22 16:06:50|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1724342820000|2024-08-22 16:07:00|||||||||2
1724342850000|2024-08-22 16:07:30|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|5
1724342870000|2024-08-22 16:07:50|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|1
1724342890000|2024-08-22 16:08:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|8
1724342900000|2024-08-22 16:08:20|||||||||1
1724342920000|2024-08-22 16:08:40|||||||||1
1724342930000|2024-08-22 16:08:50|||||||||2
1724342940000|2024-08-22 16:09:00|||||||||1
1724342950000|2024-08-22 16:09:10|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|10
1724342960000|2024-08-22 16:09:20|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|3
1724342990000|2024-08-22 16:09:50|||||||||1
1724343010000|2024-08-22 16:10:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|3
1724343020000|2024-08-22 16:10:20|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|2
1724343030000|2024-08-22 16:10:30|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3438.8|3432.8|6
1724343040000|2024-08-22 16:10:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|0
1724343050000|2024-08-22 16:10:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|3
1724343060000|2024-08-22 16:11:00|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|0
1724343080000|2024-08-22 16:11:20|||||||||1
1724343090000|2024-08-22 16:11:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|9
1724343100000|2024-08-22 16:11:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|2
1724343110000|2024-08-22 16:11:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|1
1724343140000|2024-08-22 16:12:20|||||||||1
1724343150000|2024-08-22 16:12:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|5
1724343170000|2024-08-22 16:12:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|3
1724343180000|2024-08-22 16:13:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|4
1724343190000|2024-08-22 16:13:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|11
1724343200000|2024-08-22 16:13:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|1
1724343230000|2024-08-22 16:13:50|||||||||1
1724343260000|2024-08-22 16:14:20|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|5
1724343270000|2024-08-22 16:14:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|4
1724343290000|2024-08-22 16:14:50|||||||||2
1724343300000|2024-08-22 16:15:00|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|3
1724343330000|2024-08-22 16:15:30|||||||||2
1724343340000|2024-08-22 16:15:40|||||||||1
1724343350000|2024-08-22 16:15:50|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|6
1724343360000|2024-08-22 16:16:00|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|6
1724343370000|2024-08-22 16:16:10|||||||||3
1724343380000|2024-08-22 16:16:20|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|2
1724343400000|2024-08-22 16:16:40|3437.8|3431.8|3436.8|3430.8|3437.8|3431.8|3436.8|3430.8|6
1724343410000|2024-08-22 16:16:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|1
1724343420000|2024-08-22 16:17:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|5
1724343430000|2024-08-22 16:17:10|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|2
1724343440000|2024-08-22 16:17:20|3437.8|3431.8|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|9
1724343450000|2024-08-22 16:17:30|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|7
1724343470000|2024-08-22 16:17:50|||||||||2
1724343490000|2024-08-22 16:18:10|3437.3|3431.3|3437.3|3431.3|3437.8|3431.8|3437.3|3431.3|3
1724343500000|2024-08-22 16:18:20|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1724343540000|2024-08-22 16:19:00|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3437.3|3431.3|3
1724343550000|2024-08-22 16:19:10|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|0
1724343560000|2024-08-22 16:19:20|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|5
1724343570000|2024-08-22 16:19:30|3437.8|3431.8|3438.3|3432.3|3438.3|3432.3|3437.8|3431.8|0
1724343580000|2024-08-22 16:19:40|3437.8|3431.8|3438.8|3432.8|3438.8|3432.8|3437.8|3431.8|2
1724343590000|2024-08-22 16:19:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1724343600000|2024-08-22 16:20:00|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3438.8|3432.8|0
1724343620000|2024-08-22 16:20:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|4
1724343630000|2024-08-22 16:20:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|6
1724343640000|2024-08-22 16:20:40|||||||||2
1724343650000|2024-08-22 16:20:50|||||||||6
1724343660000|2024-08-22 16:21:00|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|30
1724343670000|2024-08-22 16:21:10|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1724343690000|2024-08-22 16:21:30|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|5
1724343700000|2024-08-22 16:21:40|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|1
1724343710000|2024-08-22 16:21:50|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|1
1724343720000|2024-08-22 16:22:00|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|3
1724343730000|2024-08-22 16:22:10|||||||||1
1724343740000|2024-08-22 16:22:20|||||||||2
1724343770000|2024-08-22 16:22:50|3442.8|3436.8|3442.3|3436.3|3442.8|3436.8|3441.8|3435.8|11
1724343780000|2024-08-22 16:23:00|3441.8|3435.8|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|16
1724343790000|2024-08-22 16:23:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|7
1724343800000|2024-08-22 16:23:20|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|5
1724343820000|2024-08-22 16:23:40|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|7
1724343830000|2024-08-22 16:23:50|3443.8|3437.8|3442.8|3436.8|3443.8|3437.8|3442.8|3436.8|16
1724343840000|2024-08-22 16:24:00|3441.8|3435.8|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|2
1724343850000|2024-08-22 16:24:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1724343860000|2024-08-22 16:24:20|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3442.3|3436.3|10
1724343870000|2024-08-22 16:24:30|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1724343880000|2024-08-22 16:24:40|||||||||1
1724343910000|2024-08-22 16:25:10|||||||||3
1724343930000|2024-08-22 16:25:30|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|12
1724343960000|2024-08-22 16:26:00|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|11
1724343970000|2024-08-22 16:26:10|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3443.8|3437.8|13
1724343980000|2024-08-22 16:26:20|||||||||3
1724344020000|2024-08-22 16:27:00|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|5
1724344030000|2024-08-22 16:27:10|3444.3|3438.3|3443.8|3437.8|3444.8|3438.8|3443.8|3437.8|21
1724344050000|2024-08-22 16:27:30|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|3
1724344080000|2024-08-22 16:28:00|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|7
1724344110000|2024-08-22 16:28:30|||||||||1
1724344130000|2024-08-22 16:28:50|||||||||2
1724344180000|2024-08-22 16:29:40|||||||||1
1724344190000|2024-08-22 16:29:50|||||||||2
1724344200000|2024-08-22 16:30:00|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|5
1724344230000|2024-08-22 16:30:30|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|2
1724344240000|2024-08-22 16:30:40|||||||||2
1724344260000|2024-08-22 16:31:00|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|5
1724344270000|2024-08-22 16:31:10|||||||||2
1724344290000|2024-08-22 16:31:30|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|15
1724344300000|2024-08-22 16:31:40|3443.8|3437.8|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|0
1724344310000|2024-08-22 16:31:50|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1724344320000|2024-08-22 16:32:00|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|1
1724344330000|2024-08-22 16:32:10|3443.8|3437.8|3442.8|3436.8|3443.8|3437.8|3442.8|3436.8|7
1724344340000|2024-08-22 16:32:20|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|7
1724344350000|2024-08-22 16:32:30|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|0
1724344360000|2024-08-22 16:32:40|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|11
1724344370000|2024-08-22 16:32:50|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|2
1724344380000|2024-08-22 16:33:00|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|1
1724344390000|2024-08-22 16:33:10|3442.8|3436.8|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|0
1724344410000|2024-08-22 16:33:30|3442.3|3436.3|3442.3|3436.3|3442.8|3436.8|3441.8|3435.8|15
1724344420000|2024-08-22 16:33:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1724344440000|2024-08-22 16:34:00|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|7
1724344450000|2024-08-22 16:34:10|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|6
1724344490000|2024-08-22 16:34:50|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|57
1724344500000|2024-08-22 16:35:00|||||||||38
1724344510000|2024-08-22 16:35:10|||||||||2
1724344520000|2024-08-22 16:35:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3
1724344530000|2024-08-22 16:35:30|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|82
1724344540000|2024-08-22 16:35:40|||||||||8
1724344550000|2024-08-22 16:35:50|||||||||16
1724344560000|2024-08-22 16:36:00|3444.8|3438.8|3443.8|3437.8|3444.8|3438.8|3443.8|3437.8|21
1724344570000|2024-08-22 16:36:10|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|4
1724344580000|2024-08-22 16:36:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|13
1724344590000|2024-08-22 16:36:30|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|15
1724344610000|2024-08-22 16:36:50|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|4
1724344630000|2024-08-22 16:37:10|||||||||2
1724344650000|2024-08-22 16:37:30|3443.3|3437.3|3444.3|3438.3|3444.8|3438.8|3443.3|3437.3|49
1724344660000|2024-08-22 16:37:40|3443.8|3437.8|3442.8|3436.8|3443.8|3437.8|3442.8|3436.8|11
1724344740000|2024-08-22 16:39:00|||||||||4
1724344750000|2024-08-22 16:39:10|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3
1724344760000|2024-08-22 16:39:20|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|3
1724344790000|2024-08-22 16:39:50|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1724344800000|2024-08-22 16:40:00|3441.8|3435.8|3442.8|3436.8|3442.8|3436.8|3441.8|3435.8|7
1724344840000|2024-08-22 16:40:40|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|10
1724344860000|2024-08-22 16:41:00|||||||||2
1724344870000|2024-08-22 16:41:10|||||||||40
1724344880000|2024-08-22 16:41:20|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|42
1724344890000|2024-08-22 16:41:30|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|36
1724344920000|2024-08-22 16:42:00|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|11
1724344940000|2024-08-22 16:42:20|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|19
1724344960000|2024-08-22 16:42:40|||||||||3
1724344970000|2024-08-22 16:42:50|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|8
1724345010000|2024-08-22 16:43:30|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|9
1724345020000|2024-08-22 16:43:40|3444.8|3438.8|3443.8|3437.8|3444.8|3438.8|3443.8|3437.8|9
1724345030000|2024-08-22 16:43:50|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|16
1724345040000|2024-08-22 16:44:00|||||||||2
1724345060000|2024-08-22 16:44:20|3445.3|3439.3|3444.8|3438.8|3445.8|3439.8|3444.8|3438.8|11
1724345090000|2024-08-22 16:44:50|||||||||12
1724345100000|2024-08-22 16:45:00|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|19
1724345140000|2024-08-22 16:45:40|3443.8|3437.8|3444.8|3438.8|3444.8|3438.8|3443.8|3437.8|11
1724345150000|2024-08-22 16:45:50|||||||||1
1724345210000|2024-08-22 16:46:50|3445.8|3439.8|3445.3|3439.3|3445.8|3439.8|3445.3|3439.3|7
1724345220000|2024-08-22 16:47:00|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1724345280000|2024-08-22 16:48:00|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|7
1724345290000|2024-08-22 16:48:10|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|25
1724345300000|2024-08-22 16:48:20|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|7
1724345320000|2024-08-22 16:48:40|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|8
1724345330000|2024-08-22 16:48:50|||||||||17
1724345340000|2024-08-22 16:49:00|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|5
1724345360000|2024-08-22 16:49:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|11
1724345370000|2024-08-22 16:49:30|3444.3|3438.3|3444.8|3438.8|3444.8|3438.8|3444.3|3438.3|13
1724345400000|2024-08-22 16:50:00|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|6
1724345450000|2024-08-22 16:50:50|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|13
1724345460000|2024-08-22 16:51:00|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|15
1724345470000|2024-08-22 16:51:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|11
1724345490000|2024-08-22 16:51:30|||||||||4
1724345500000|2024-08-22 16:51:40|3442.3|3436.3|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|27
1724345530000|2024-08-22 16:52:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|10
1724345540000|2024-08-22 16:52:20|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3
1724345550000|2024-08-22 16:52:30|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|0
1724345560000|2024-08-22 16:52:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|10
1724345590000|2024-08-22 16:53:10|3441.3|3435.3|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|1
1724345610000|2024-08-22 16:53:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|6
1724345620000|2024-08-22 16:53:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1724345630000|2024-08-22 16:53:50|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|3440.3|3434.3|1
1724345640000|2024-08-22 16:54:00|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|0
1724345650000|2024-08-22 16:54:10|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|2
1724345660000|2024-08-22 16:54:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|4
1724345680000|2024-08-22 16:54:40|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|1
1724345690000|2024-08-22 16:54:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|0
1724345710000|2024-08-22 16:55:10|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|3439.3|3433.3|1
1724345720000|2024-08-22 16:55:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|0
1724345750000|2024-08-22 16:55:50|||||||||1
1724345760000|2024-08-22 16:56:00|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|1
1724345780000|2024-08-22 16:56:20|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|18
1724345790000|2024-08-22 16:56:30|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3438.3|3432.3|3
1724345810000|2024-08-22 16:56:50|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|1
1724345830000|2024-08-22 16:57:10|||||||||1
1724345850000|2024-08-22 16:57:30|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|10
1724345860000|2024-08-22 16:57:40|||||||||1
1724345870000|2024-08-22 16:57:50|||||||||5
1724345900000|2024-08-22 16:58:20|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|5
1724345930000|2024-08-22 16:58:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|8
1724345940000|2024-08-22 16:59:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|3
1724345970000|2024-08-22 16:59:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|4
1724345980000|2024-08-22 16:59:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|7
1724345990000|2024-08-22 16:59:50|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|5
1724346010000|2024-08-22 17:00:10|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1724346020000|2024-08-22 17:00:20|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|4
1724346050000|2024-08-22 17:00:50|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|4
1724346060000|2024-08-22 17:01:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|6
1724346080000|2024-08-22 17:01:20|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|3
1724346090000|2024-08-22 17:01:30|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|5
1724346100000|2024-08-22 17:01:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|0
1724346110000|2024-08-22 17:01:50|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1724346140000|2024-08-22 17:02:20|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|1
1724346170000|2024-08-22 17:02:50|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.3|3432.3|12
1724346180000|2024-08-22 17:03:00|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3437.8|3431.8|11
1724346200000|2024-08-22 17:03:20|||||||||3
1724346210000|2024-08-22 17:03:30|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|13
1724346220000|2024-08-22 17:03:40|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|1
1724346230000|2024-08-22 17:03:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|21
1724346240000|2024-08-22 17:04:00|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|11
1724346270000|2024-08-22 17:04:30|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3436.8|3430.8|20
1724346280000|2024-08-22 17:04:40|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|11
1724346310000|2024-08-22 17:05:10|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|9
1724346340000|2024-08-22 17:05:40|||||||||1
1724346350000|2024-08-22 17:05:50|||||||||1
1724346370000|2024-08-22 17:06:10|||||||||5
1724346430000|2024-08-22 17:07:10|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|3435.8|3429.8|7
1724346440000|2024-08-22 17:07:20|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|16
1724346480000|2024-08-22 17:08:00|||||||||2
1724346490000|2024-08-22 17:08:10|||||||||2
1724346500000|2024-08-22 17:08:20|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|10
1724346510000|2024-08-22 17:08:30|3436.8|3430.8|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|14
1724346520000|2024-08-22 17:08:40|||||||||1
1724346610000|2024-08-22 17:10:10|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|20
1724346640000|2024-08-22 17:10:40|||||||||2
1724346650000|2024-08-22 17:10:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|27
1724346660000|2024-08-22 17:11:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|11
1724346670000|2024-08-22 17:11:10|||||||||5
1724346680000|2024-08-22 17:11:20|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|11
1724346700000|2024-08-22 17:11:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|6
1724346710000|2024-08-22 17:11:50|||||||||1
1724346760000|2024-08-22 17:12:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|14
1724346770000|2024-08-22 17:12:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|4
1724346810000|2024-08-22 17:13:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3
1724346820000|2024-08-22 17:13:40|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|3
1724346830000|2024-08-22 17:13:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|14
1724346840000|2024-08-22 17:14:00|3438.8|3432.8|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|14
1724346850000|2024-08-22 17:14:10|||||||||6
1724346900000|2024-08-22 17:15:00|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|10
1724346910000|2024-08-22 17:15:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1724346950000|2024-08-22 17:15:50|||||||||1
1724347000000|2024-08-22 17:16:40|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|2
1724347010000|2024-08-22 17:16:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|0
1724347050000|2024-08-22 17:17:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|9
1724347060000|2024-08-22 17:17:40|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|3442.3|3436.3|1
1724347070000|2024-08-22 17:17:50|3442.8|3436.8|3441.8|3435.8|3442.8|3436.8|3441.8|3435.8|4
1724347080000|2024-08-22 17:18:00|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|1
1724347090000|2024-08-22 17:18:10|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|5
1724347100000|2024-08-22 17:18:20|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|5
1724347150000|2024-08-22 17:19:10|||||||||1
1724347180000|2024-08-22 17:19:40|||||||||1
1724347200000|2024-08-22 17:20:00|||||||||1
1724347210000|2024-08-22 17:20:10|||||||||5
1724347220000|2024-08-22 17:20:20|3442.3|3436.3|3442.8|3436.8|3442.8|3436.8|3442.3|3436.3|1
1724347270000|2024-08-22 17:21:10|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|2
1724347280000|2024-08-22 17:21:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1724347290000|2024-08-22 17:21:30|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|0
1724347330000|2024-08-22 17:22:10|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.3|3435.3|3
1724347380000|2024-08-22 17:23:00|||||||||3
1724347420000|2024-08-22 17:23:40|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|14
1724347480000|2024-08-22 17:24:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|4
1724347510000|2024-08-22 17:25:10|||||||||3
1724347520000|2024-08-22 17:25:20|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|1
1724347530000|2024-08-22 17:25:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|12
1724347540000|2024-08-22 17:25:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1724347550000|2024-08-22 17:25:50|3441.8|3435.8|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|11
1724347560000|2024-08-22 17:26:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|11
1724347570000|2024-08-22 17:26:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3
1724347580000|2024-08-22 17:26:20|3441.8|3435.8|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|1
1724347600000|2024-08-22 17:26:40|||||||||2
1724347630000|2024-08-22 17:27:10|3441.3|3435.3|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|18
1724347660000|2024-08-22 17:27:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|12
1724347690000|2024-08-22 17:28:10|3440.8|3434.8|3441.3|3435.3|3441.8|3435.8|3440.8|3434.8|15
1724347700000|2024-08-22 17:28:20|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|1
1724347750000|2024-08-22 17:29:10|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|11
1724347770000|2024-08-22 17:29:30|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|4
1724347800000|2024-08-22 17:30:00|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|1
1724347810000|2024-08-22 17:30:10|3438.3|3432.3|3438.8|3432.8|3438.8|3432.8|3437.8|3431.8|12
1724347820000|2024-08-22 17:30:20|3438.3|3432.3|3437.8|3431.8|3438.3|3432.3|3437.8|3431.8|4
1724347830000|2024-08-22 17:30:30|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|2
1724347860000|2024-08-22 17:31:00|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|1
1724347870000|2024-08-22 17:31:10|3437.3|3431.3|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|3
1724347880000|2024-08-22 17:31:20|3437.3|3431.3|3436.8|3430.8|3437.8|3431.8|3436.8|3430.8|5
1724347900000|2024-08-22 17:31:40|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|24
1724347910000|2024-08-22 17:31:50|||||||||1
1724347930000|2024-08-22 17:32:10|||||||||4
1724347940000|2024-08-22 17:32:20|3436.3|3430.3|3436.3|3430.3|3436.8|3430.8|3435.8|3429.8|14
1724347950000|2024-08-22 17:32:30|3435.8|3429.8|3436.3|3430.3|3436.3|3430.3|3435.8|3429.8|2
1724347960000|2024-08-22 17:32:40|3435.8|3429.8|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|2
1724347970000|2024-08-22 17:32:50|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1724347980000|2024-08-22 17:33:00|||||||||1
1724348010000|2024-08-22 17:33:30|||||||||1
1724348020000|2024-08-22 17:33:40|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|11
1724348030000|2024-08-22 17:33:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|3
1724348050000|2024-08-22 17:34:10|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|2
1724348100000|2024-08-22 17:35:00|||||||||4
1724348160000|2024-08-22 17:36:00|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|5
1724348190000|2024-08-22 17:36:30|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3
1724348200000|2024-08-22 17:36:40|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|4
1724348210000|2024-08-22 17:36:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|2
1724348220000|2024-08-22 17:37:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|5
1724348230000|2024-08-22 17:37:10|||||||||2
1724348250000|2024-08-22 17:37:30|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|14
1724348260000|2024-08-22 17:37:40|3439.8|3433.8|3440.3|3434.3|3440.3|3434.3|3439.8|3433.8|3
1724348270000|2024-08-22 17:37:50|3440.8|3434.8|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|2
1724348280000|2024-08-22 17:38:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|0
1724348310000|2024-08-22 17:38:30|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3
1724348320000|2024-08-22 17:38:40|3440.8|3434.8|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1724348350000|2024-08-22 17:39:10|||||||||1
1724348360000|2024-08-22 17:39:20|3441.3|3435.3|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|11
1724348420000|2024-08-22 17:40:20|3439.8|3433.8|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|8
1724348440000|2024-08-22 17:40:40|||||||||1
1724348470000|2024-08-22 17:41:10|||||||||2
1724348510000|2024-08-22 17:41:50|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|11
1724348520000|2024-08-22 17:42:00|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|6
1724348560000|2024-08-22 17:42:40|3439.8|3433.8|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|7
1724348580000|2024-08-22 17:43:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|8
1724348590000|2024-08-22 17:43:10|||||||||2
1724348640000|2024-08-22 17:44:00|||||||||2
1724348650000|2024-08-22 17:44:10|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|9
1724348660000|2024-08-22 17:44:20|||||||||2
1724348680000|2024-08-22 17:44:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|4
1724348690000|2024-08-22 17:44:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3
1724348700000|2024-08-22 17:45:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|17
1724348710000|2024-08-22 17:45:10|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|2
1724348740000|2024-08-22 17:45:40|||||||||1
1724348760000|2024-08-22 17:46:00|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|4
1724348770000|2024-08-22 17:46:10|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|3
1724348780000|2024-08-22 17:46:20|3440.3|3434.3|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|16
1724348790000|2024-08-22 17:46:30|3440.3|3434.3|3440.3|3434.3|3440.8|3434.8|3439.8|3433.8|0
1724348800000|2024-08-22 17:46:40|3440.8|3434.8|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|6
1724348820000|2024-08-22 17:47:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|3
1724348830000|2024-08-22 17:47:10|||||||||2
1724348870000|2024-08-22 17:47:50|3441.3|3435.3|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|1
1724348920000|2024-08-22 17:48:40|||||||||1
1724348940000|2024-08-22 17:49:00|3439.8|3433.8|3439.8|3433.8|3440.8|3434.8|3439.8|3433.8|9
1724348980000|2024-08-22 17:49:40|||||||||1
1724349000000|2024-08-22 17:50:00|||||||||1
1724349010000|2024-08-22 17:50:10|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3
1724349040000|2024-08-22 17:50:40|||||||||1
1724349050000|2024-08-22 17:50:50|||||||||3
1724349060000|2024-08-22 17:51:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|5
1724349120000|2024-08-22 17:52:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|11
1724349140000|2024-08-22 17:52:20|||||||||2
1724349170000|2024-08-22 17:52:50|||||||||2
1724349180000|2024-08-22 17:53:00|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3
1724349190000|2024-08-22 17:53:10|3436.8|3430.8|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|14
1724349220000|2024-08-22 17:53:40|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|5
1724349300000|2024-08-22 17:55:00|||||||||5
1724349310000|2024-08-22 17:55:10|||||||||3
1724349330000|2024-08-22 17:55:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|41
1724349400000|2024-08-22 17:56:40|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|3437.8|3431.8|9
1724349450000|2024-08-22 17:57:30|3436.8|3430.8|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|29
1724349490000|2024-08-22 17:58:10|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|3436.8|3430.8|9
1724349500000|2024-08-22 17:58:20|||||||||3
1724349550000|2024-08-22 17:59:10|3437.8|3431.8|3436.8|3430.8|3437.8|3431.8|3436.8|3430.8|9
1724349590000|2024-08-22 17:59:50|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|12
1724349600000|2024-08-22 18:00:00|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|4
1724349660000|2024-08-22 18:01:00|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|0
1724349670000|2024-08-22 18:01:10|3436.8|3430.8|3436.8|3430.8|3437.3|3431.3|3436.8|3430.8|3
1724349700000|2024-08-22 18:01:40|||||||||26
1724349750000|2024-08-22 18:02:30|||||||||1
1724349780000|2024-08-22 18:03:00|||||||||2
1724349800000|2024-08-22 18:03:20|||||||||7
1724349820000|2024-08-22 18:03:40|||||||||1
1724349840000|2024-08-22 18:04:00|||||||||1
1724349860000|2024-08-22 18:04:20|||||||||1
1724349870000|2024-08-22 18:04:30|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|7
1724349880000|2024-08-22 18:04:40|3436.3|3430.3|3435.8|3429.8|3436.3|3430.3|3435.8|3429.8|0
1724349890000|2024-08-22 18:04:50|3436.3|3430.3|3436.8|3430.8|3436.8|3430.8|3436.3|3430.3|0
1724349900000|2024-08-22 18:05:00|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|3436.3|3430.3|0
1724349910000|2024-08-22 18:05:10|3435.8|3429.8|3436.8|3430.8|3436.8|3430.8|3435.8|3429.8|7
1724349970000|2024-08-22 18:06:10|||||||||1
1724350030000|2024-08-22 18:07:10|||||||||5
1724350050000|2024-08-22 18:07:30|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3437.3|3431.3|2
1724350060000|2024-08-22 18:07:40|3437.3|3431.3|3437.8|3431.8|3437.8|3431.8|3436.8|3430.8|3
1724350090000|2024-08-22 18:08:10|3438.8|3432.8|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|10
1724350100000|2024-08-22 18:08:20|3438.3|3432.3|3437.8|3431.8|3438.8|3432.8|3437.8|3431.8|2
1724350130000|2024-08-22 18:08:50|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|3438.8|3432.8|2
1724350150000|2024-08-22 18:09:10|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|3
1724350160000|2024-08-22 18:09:20|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|0
1724350200000|2024-08-22 18:10:00|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|4
1724350240000|2024-08-22 18:10:40|||||||||1
1724350270000|2024-08-22 18:11:10|||||||||2
1724350310000|2024-08-22 18:11:50|3439.3|3433.3|3438.8|3432.8|3439.3|3433.3|3438.8|3432.8|5
1724350340000|2024-08-22 18:12:20|||||||||4
1724350380000|2024-08-22 18:13:00|||||||||2
1724350390000|2024-08-22 18:13:10|||||||||1
1724350440000|2024-08-22 18:14:00|3439.3|3433.3|3438.8|3432.8|3439.8|3433.8|3438.8|3432.8|5
1724350470000|2024-08-22 18:14:30|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|1
1724350490000|2024-08-22 18:14:50|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|24
1724350510000|2024-08-22 18:15:10|||||||||1
1724350530000|2024-08-22 18:15:30|3441.8|3435.8|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|23
1724350540000|2024-08-22 18:15:40|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|3
1724350550000|2024-08-22 18:15:50|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1724350560000|2024-08-22 18:16:00|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3440.8|3434.8|5
1724350570000|2024-08-22 18:16:10|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|2
1724350600000|2024-08-22 18:16:40|||||||||3
1724350630000|2024-08-22 18:17:10|||||||||2
1724350670000|2024-08-22 18:17:50|||||||||3
1724350730000|2024-08-22 18:18:50|||||||||3
1724350740000|2024-08-22 18:19:00|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|9
1724350750000|2024-08-22 18:19:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1724350760000|2024-08-22 18:19:20|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|7
1724350770000|2024-08-22 18:19:30|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|2
1724350780000|2024-08-22 18:19:40|||||||||1
1724350790000|2024-08-22 18:19:50|3442.3|3436.3|3441.8|3435.8|3442.3|3436.3|3441.8|3435.8|3
1724350810000|2024-08-22 18:20:10|||||||||1
1724350820000|2024-08-22 18:20:20|||||||||1
1724350840000|2024-08-22 18:20:40|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|5
1724350850000|2024-08-22 18:20:50|3441.3|3435.3|3441.3|3435.3|3441.8|3435.8|3441.3|3435.3|3
1724350860000|2024-08-22 18:21:00|3440.8|3434.8|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|0
1724350870000|2024-08-22 18:21:10|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|3441.3|3435.3|0
1724350880000|2024-08-22 18:21:20|3441.8|3435.8|3440.8|3434.8|3441.8|3435.8|3440.8|3434.8|7
1724350900000|2024-08-22 18:21:40|3441.3|3435.3|3441.8|3435.8|3441.8|3435.8|3441.3|3435.3|2
1724350910000|2024-08-22 18:21:50|3441.3|3435.3|3440.8|3434.8|3441.3|3435.3|3440.8|3434.8|6
1724350960000|2024-08-22 18:22:40|||||||||2
1724350970000|2024-08-22 18:22:50|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|4
1724350980000|2024-08-22 18:23:00|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1724351060000|2024-08-22 18:24:20|||||||||1
1724351080000|2024-08-22 18:24:40|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|3439.8|3433.8|7
1724351090000|2024-08-22 18:24:50|3439.3|3433.3|3439.8|3433.8|3439.8|3433.8|3439.3|3433.3|0
1724351100000|2024-08-22 18:25:00|||||||||2
1724351150000|2024-08-22 18:25:50|||||||||1
1724351180000|2024-08-22 18:26:20|||||||||2
1724351240000|2024-08-22 18:27:20|||||||||3
1724351270000|2024-08-22 18:27:50|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|3440.8|3434.8|5
1724351280000|2024-08-22 18:28:00|3440.3|3434.3|3439.8|3433.8|3440.3|3434.3|3439.8|3433.8|5
1724351290000|2024-08-22 18:28:10|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3440.3|3434.3|2
1724351300000|2024-08-22 18:28:20|3440.3|3434.3|3440.8|3434.8|3440.8|3434.8|3439.8|3433.8|3
1724351310000|2024-08-22 18:28:30|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|10
1724351370000|2024-08-22 18:29:30|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3
1724351380000|2024-08-22 18:29:40|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|3441.8|3435.8|4
1724351410000|2024-08-22 18:30:10|||||||||1
1724351430000|2024-08-22 18:30:30|||||||||1
1724351450000|2024-08-22 18:30:50|||||||||1
1724351460000|2024-08-22 18:31:00|||||||||2
1724351470000|2024-08-22 18:31:10|||||||||1
1724351480000|2024-08-22 18:31:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|8
1724351520000|2024-08-22 18:32:00|||||||||3
1724351570000|2024-08-22 18:32:50|||||||||4
1724351580000|2024-08-22 18:33:00|||||||||1
1724351590000|2024-08-22 18:33:10|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|1
1724351600000|2024-08-22 18:33:20|3443.3|3437.3|3442.8|3436.8|3443.3|3437.3|3442.8|3436.8|4
1724351610000|2024-08-22 18:33:30|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|0
1724351620000|2024-08-22 18:33:40|3444.3|3438.3|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|0
1724351630000|2024-08-22 18:33:50|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|0
1724351640000|2024-08-22 18:34:00|3444.8|3438.8|3444.3|3438.3|3444.8|3438.8|3444.3|3438.3|2
1724351650000|2024-08-22 18:34:10|3443.8|3437.8|3443.8|3437.8|3444.3|3438.3|3443.8|3437.8|0
1724351670000|2024-08-22 18:34:30|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|1
1724351690000|2024-08-22 18:34:50|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|2
1724351700000|2024-08-22 18:35:00|||||||||1
1724351760000|2024-08-22 18:36:00|3442.8|3436.8|3443.3|3437.3|3443.8|3437.8|3442.8|3436.8|6
1724351770000|2024-08-22 18:36:10|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|0
1724351790000|2024-08-22 18:36:30|3443.3|3437.3|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|3
1724351800000|2024-08-22 18:36:40|3442.8|3436.8|3443.3|3437.3|3443.3|3437.3|3442.8|3436.8|0
1724351810000|2024-08-22 18:36:50|3443.8|3437.8|3443.3|3437.3|3443.8|3437.8|3443.3|3437.3|0
1724351820000|2024-08-22 18:37:00|3442.8|3436.8|3443.8|3437.8|3443.8|3437.8|3442.8|3436.8|5
1724351830000|2024-08-22 18:37:10|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|3443.3|3437.3|0
1724351840000|2024-08-22 18:37:20|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|3442.8|3436.8|2
1724351880000|2024-08-22 18:38:00|||||||||1
1724351900000|2024-08-22 18:38:20|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3
1724351920000|2024-08-22 18:38:40|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3443.8|3437.8|2
1724351930000|2024-08-22 18:38:50|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|0
1724351940000|2024-08-22 18:39:00|3444.3|3438.3|3444.3|3438.3|3444.8|3438.8|3443.8|3437.8|5
1724351970000|2024-08-22 18:39:30|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|0
1724351980000|2024-08-22 18:39:40|||||||||1
1724352000000|2024-08-22 18:40:00|||||||||1
1724352010000|2024-08-22 18:40:10|||||||||1
1724352030000|2024-08-22 18:40:30|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|3444.3|3438.3|0
1724352040000|2024-08-22 18:40:40|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3
1724352050000|2024-08-22 18:40:50|||||||||2
1724352060000|2024-08-22 18:41:00|||||||||2
1724352080000|2024-08-22 18:41:20|||||||||1
1724352090000|2024-08-22 18:41:30|||||||||1
1724352110000|2024-08-22 18:41:50|||||||||2
1724352120000|2024-08-22 18:42:00|||||||||1
1724352130000|2024-08-22 18:42:10|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|3443.8|3437.8|10
1724352150000|2024-08-22 18:42:30|3443.3|3437.3|3443.8|3437.8|3443.8|3437.8|3443.3|3437.3|2
1724352180000|2024-08-22 18:43:00|||||||||2
1724352190000|2024-08-22 18:43:10|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|3444.8|3438.8|5
1724352200000|2024-08-22 18:43:20|3445.3|3439.3|3445.8|3439.8|3445.8|3439.8|3444.8|3438.8|1
1724352210000|2024-08-22 18:43:30|||||||||1
1724352220000|2024-08-22 18:43:40|3445.3|3439.3|3444.8|3438.8|3445.3|3439.3|3444.8|3438.8|4
1724352240000|2024-08-22 18:44:00|||||||||1
1724352250000|2024-08-22 18:44:10|||||||||2
1724352260000|2024-08-22 18:44:20|||||||||1
1724352270000|2024-08-22 18:44:30|3445.3|3439.3|3444.8|3438.8|3445.8|3439.8|3444.8|3438.8|1
1724352280000|2024-08-22 18:44:40|3445.3|3439.3|3445.8|3439.8|3445.8|3439.8|3445.3|3439.3|2
1724352290000|2024-08-22 18:44:50|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1724352300000|2024-08-22 18:45:00|||||||||1
1724352310000|2024-08-22 18:45:10|||||||||1
1724352340000|2024-08-22 18:45:40|||||||||1
1724352360000|2024-08-22 18:46:00|||||||||2
1724352370000|2024-08-22 18:46:10|||||||||2
1724352380000|2024-08-22 18:46:20|||||||||3
1724352390000|2024-08-22 18:46:30|||||||||1
1724352410000|2024-08-22 18:46:50|||||||||1
1724352420000|2024-08-22 18:47:00|||||||||1
1724352430000|2024-08-22 18:47:10|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3447.3|3441.3|2
1724352440000|2024-08-22 18:47:20|||||||||1
1724352460000|2024-08-22 18:47:40|3448.3|3442.3|3447.8|3441.8|3448.3|3442.3|3447.8|3441.8|1
1724352480000|2024-08-22 18:48:00|||||||||1
1724352490000|2024-08-22 18:48:10|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|3446.8|3440.8|7
1724352530000|2024-08-22 18:48:50|||||||||1
1724352540000|2024-08-22 18:49:00|||||||||1
1724352550000|2024-08-22 18:49:10|||||||||1
1724352560000|2024-08-22 18:49:20|3445.8|3439.8|3445.8|3439.8|3446.8|3440.8|3445.8|3439.8|8
1724352570000|2024-08-22 18:49:30|3446.3|3440.3|3446.8|3440.8|3446.8|3440.8|3446.3|3440.3|0
1724352600000|2024-08-22 18:50:00|||||||||1
1724352610000|2024-08-22 18:50:10|3447.3|3441.3|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|5
1724352620000|2024-08-22 18:50:20|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|2
1724352640000|2024-08-22 18:50:40|||||||||1
1724352660000|2024-08-22 18:51:00|||||||||2
1724352690000|2024-08-22 18:51:30|||||||||1
1724352710000|2024-08-22 18:51:50|||||||||1
1724352720000|2024-08-22 18:52:00|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|4
1724352730000|2024-08-22 18:52:10|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|1
1724352760000|2024-08-22 18:52:40|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|1
1724352770000|2024-08-22 18:52:50|3446.8|3440.8|3446.8|3440.8|3447.3|3441.3|3446.8|3440.8|0
1724352780000|2024-08-22 18:53:00|||||||||2
1724352790000|2024-08-22 18:53:10|3447.3|3441.3|3446.8|3440.8|3447.8|3441.8|3446.8|3440.8|9
1724352820000|2024-08-22 18:53:40|3447.3|3441.3|3447.8|3441.8|3447.8|3441.8|3446.8|3440.8|23
1724352830000|2024-08-22 18:53:50|3448.8|3442.8|3448.8|3442.8|3449.3|3443.3|3448.8|3442.8|83
1724352840000|2024-08-22 18:54:00|3447.8|3441.8|3448.8|3442.8|3448.8|3442.8|3447.8|3441.8|14
1724352850000|2024-08-22 18:54:10|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|1
1724352860000|2024-08-22 18:54:20|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3447.8|3441.8|15
1724352870000|2024-08-22 18:54:30|||||||||6
1724352880000|2024-08-22 18:54:40|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|15
1724352890000|2024-08-22 18:54:50|3448.8|3442.8|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|13
1724352900000|2024-08-22 18:55:00|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3447.8|3441.8|2
1724352930000|2024-08-22 18:55:30|||||||||2
1724352940000|2024-08-22 18:55:40|3445.3|3439.3|3446.8|3440.8|3446.8|3440.8|3445.3|3439.3|93
1724352950000|2024-08-22 18:55:50|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|3447.3|3441.3|7
1724352960000|2024-08-22 18:56:00|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|1
1724352970000|2024-08-22 18:56:10|3448.8|3442.8|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|1
1724352980000|2024-08-22 18:56:20|3448.3|3442.3|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|1
1724352990000|2024-08-22 18:56:30|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|7
1724353000000|2024-08-22 18:56:40|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|3448.3|3442.3|1
1724353010000|2024-08-22 18:56:50|3447.8|3441.8|3448.3|3442.3|3448.3|3442.3|3447.8|3441.8|8
1724353020000|2024-08-22 18:57:00|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|3447.8|3441.8|0
1724353050000|2024-08-22 18:57:30|||||||||2
1724353060000|2024-08-22 18:57:40|3448.3|3442.3|3448.8|3442.8|3448.8|3442.8|3448.3|3442.3|11
1724353070000|2024-08-22 18:57:50|||||||||1
1724353080000|2024-08-22 18:58:00|||||||||1
1724353090000|2024-08-22 18:58:10|3449.3|3443.3|3448.8|3442.8|3449.8|3443.8|3448.8|3442.8|9
1724353100000|2024-08-22 18:58:20|3449.3|3443.3|3448.8|3442.8|3450.3|3444.3|3448.8|3442.8|62
1724353120000|2024-08-22 18:58:40|3448.3|3442.3|3447.8|3441.8|3448.8|3442.8|3447.8|3441.8|6
1724353130000|2024-08-22 18:58:50|3448.3|3442.3|3448.3|3442.3|3449.3|3443.3|3447.3|3441.3|12
1724353140000|2024-08-22 18:59:00|3447.8|3441.8|3447.3|3441.3|3447.8|3441.8|3446.3|3440.3|5
1724353150000|2024-08-22 18:59:10|3446.8|3440.8|3447.3|3441.3|3447.8|3441.8|3446.3|3440.3|0
1724353160000|2024-08-22 18:59:20|3448.3|3442.3|3448.3|3442.3|3448.8|3442.8|3448.3|3442.3|0
1724353170000|2024-08-22 18:59:30|3447.8|3441.8|3447.8|3441.8|3449.3|3443.3|3447.3|3441.3|17
1724353180000|2024-08-22 18:59:40|3447.3|3441.3|3446.8|3440.8|3448.8|3442.8|3445.8|3439.8|15
1724353190000|2024-08-22 18:59:50|3446.3|3440.3|3449.6|3440.6|3449.7|3442.3|3445.8|3439.8|12
1724353200000|2024-08-22 19:00:00|3449.7|3440.7|3449.9|3440.9|3449.9|3440.9|3449.7|3440.7|0
1724353210000|2024-08-22 19:00:10|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1724353220000|2024-08-22 19:00:20|3450|3441|3449.4|3440.4|3450|3441|3449.4|3440.4|0
1724353230000|2024-08-22 19:00:30|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724353240000|2024-08-22 19:00:40|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724353260000|2024-08-22 19:01:00|3449.5|3440.5|3450.4|3441.4|3450.4|3441.4|3449.5|3440.5|0
1724353270000|2024-08-22 19:01:10|3450.3|3441.3|3450.3|3441.3|3450.4|3441.4|3450.2|3441.2|0
1724353290000|2024-08-22 19:01:30|3450.4|3441.4|3450.3|3441.3|3450.4|3441.4|3450.3|3441.3|0
1724353310000|2024-08-22 19:01:50|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724353320000|2024-08-22 19:02:00|3450.4|3441.4|3450.6|3441.6|3450.6|3441.6|3450.4|3441.4|0
1724353330000|2024-08-22 19:02:10|3450.5|3441.5|3450.5|3441.5|3450.6|3441.6|3450.5|3441.5|0
1724353340000|2024-08-22 19:02:20|3450.6|3441.6|3451.2|3442.2|3451.2|3442.2|3450.5|3441.5|0
1724353350000|2024-08-22 19:02:30|3451.3|3442.3|3451.8|3442.8|3451.9|3442.9|3451.3|3442.3|0
1724353360000|2024-08-22 19:02:40|3451.9|3442.9|3452.1|3443.1|3452.1|3443.1|3451.9|3442.9|0
1724353380000|2024-08-22 19:03:00|3452.2|3443.2|3453.3|3444.3|3453.3|3444.3|3452.1|3443.1|0
1724353390000|2024-08-22 19:03:10|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724353400000|2024-08-22 19:03:20|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724353410000|2024-08-22 19:03:30|3453|3444|3453|3444|3453|3444|3452.9|3443.9|0
1724353430000|2024-08-22 19:03:50|3452.9|3443.9|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1724353440000|2024-08-22 19:04:00|3453|3444|3453|3444|3453|3444|3453|3444|0
1724353470000|2024-08-22 19:04:30|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724353480000|2024-08-22 19:04:40|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1724353490000|2024-08-22 19:04:50|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1724353500000|2024-08-22 19:05:00|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724353510000|2024-08-22 19:05:10|3453|3444|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724353520000|2024-08-22 19:05:20|3453.7|3444.7|3453.6|3444.6|3453.7|3444.7|3453.6|3444.6|0
1724353530000|2024-08-22 19:05:30|3453.5|3444.5|3453.5|3444.5|3453.6|3444.6|3453.4|3444.4|0
1724353550000|2024-08-22 19:05:50|3453.6|3444.6|3454.2|3445.2|3454.2|3445.2|3453.5|3444.5|0
1724353560000|2024-08-22 19:06:00|3454.1|3445.1|3454.8|3445.8|3454.8|3445.8|3454.1|3445.1|0
1724353570000|2024-08-22 19:06:10|3454.7|3445.7|3455.1|3446.1|3455.1|3446.1|3454.7|3445.7|0
1724353580000|2024-08-22 19:06:20|3455|3446|3455.1|3446.1|3455.1|3446.1|3455|3446|0
1724353590000|2024-08-22 19:06:30|3455|3446|3455.1|3446.1|3455.1|3446.1|3455|3446|0
1724353600000|2024-08-22 19:06:40|3455|3446|3455|3446|3455|3446|3455|3446|0
1724353610000|2024-08-22 19:06:50|3454.9|3445.9|3454.8|3445.8|3455|3446|3454.8|3445.8|0
1724353620000|2024-08-22 19:07:00|3454.9|3445.9|3454.6|3445.6|3454.9|3445.9|3454.6|3445.6|0
1724353630000|2024-08-22 19:07:10|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.7|3445.7|0
1724353640000|2024-08-22 19:07:20|3454.7|3445.7|3454.7|3445.7|3454.8|3445.8|3454.7|3445.7|0
1724353650000|2024-08-22 19:07:30|3454.8|3445.8|3455.3|3446.3|3455.3|3446.3|3454.7|3445.7|0
1724353660000|2024-08-22 19:07:40|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1724353670000|2024-08-22 19:07:50|3455.2|3446.2|3455.4|3446.4|3455.4|3446.4|3455.2|3446.2|0
1724353680000|2024-08-22 19:08:00|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724353690000|2024-08-22 19:08:10|3454.8|3445.8|3454.7|3445.7|3454.9|3445.9|3454.7|3445.7|0
1724353700000|2024-08-22 19:08:20|3454.8|3445.8|3454.8|3445.8|3454.9|3445.9|3454.8|3445.8|0
1724353710000|2024-08-22 19:08:30|3454.9|3445.9|3454.8|3445.8|3454.9|3445.9|3454.8|3445.8|0
1724353720000|2024-08-22 19:08:40|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724353730000|2024-08-22 19:08:50|3454.8|3445.8|3455.4|3446.4|3455.4|3446.4|3454.8|3445.8|0
1724353740000|2024-08-22 19:09:00|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1724353750000|2024-08-22 19:09:10|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|0
1724353760000|2024-08-22 19:09:20|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.4|3446.4|0
1724353770000|2024-08-22 19:09:30|3455.4|3446.4|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724353780000|2024-08-22 19:09:40|3454.9|3445.9|3454.8|3445.8|3454.9|3445.9|3454.8|3445.8|0
1724353790000|2024-08-22 19:09:50|3454.3|3445.3|3453.1|3444.1|3454.3|3445.3|3453|3444|0
1724353800000|2024-08-22 19:10:00|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1724353810000|2024-08-22 19:10:10|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1724353820000|2024-08-22 19:10:20|3453|3444|3453|3444|3453.1|3444.1|3453|3444|0
1724353830000|2024-08-22 19:10:30|3453.1|3444.1|3452.9|3443.9|3453.1|3444.1|3452.9|3443.9|0
1724353840000|2024-08-22 19:10:40|3452.8|3443.8|3452.9|3443.9|3452.9|3443.9|3452.8|3443.8|0
1724353850000|2024-08-22 19:10:50|3452.8|3443.8|3452.8|3443.8|3452.9|3443.9|3452.8|3443.8|0
1724353860000|2024-08-22 19:11:00|3452.9|3443.9|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1724353870000|2024-08-22 19:11:10|3453|3444|3453|3444|3453|3444|3453|3444|0
1724353880000|2024-08-22 19:11:20|3452.9|3443.9|3453|3444|3453|3444|3452.9|3443.9|0
1724353890000|2024-08-22 19:11:30|3452.9|3443.9|3453|3444|3453|3444|3452.9|3443.9|0
1724353900000|2024-08-22 19:11:40|3452.9|3443.9|3453|3444|3453|3444|3452.9|3443.9|0
1724353910000|2024-08-22 19:11:50|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724353920000|2024-08-22 19:12:00|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1724353930000|2024-08-22 19:12:10|3453.1|3444.1|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724353940000|2024-08-22 19:12:20|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1724353960000|2024-08-22 19:12:40|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|0
1724353970000|2024-08-22 19:12:50|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.4|3443.4|0
1724353980000|2024-08-22 19:13:00|3452.4|3443.4|3452.5|3443.5|3452.5|3443.5|3452.4|3443.4|0
1724353990000|2024-08-22 19:13:10|3452.6|3443.6|3452.5|3443.5|3452.6|3443.6|3452.5|3443.5|0
1724354000000|2024-08-22 19:13:20|3452.4|3443.4|3452.5|3443.5|3452.5|3443.5|3452.4|3443.4|0
1724354020000|2024-08-22 19:13:40|3452.6|3443.6|3452.5|3443.5|3452.6|3443.6|3452.5|3443.5|0
1724354030000|2024-08-22 19:13:50|3452.6|3443.6|3452.2|3443.2|3452.6|3443.6|3452|3443|0
1724354050000|2024-08-22 19:14:10|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3452|3443|0
1724354060000|2024-08-22 19:14:20|3452|3443|3451.6|3442.6|3452|3443|3451.5|3442.5|0
1724354070000|2024-08-22 19:14:30|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1724354080000|2024-08-22 19:14:40|3451.4|3442.4|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1724354090000|2024-08-22 19:14:50|3451.6|3442.6|3451.5|3442.5|3451.6|3442.6|3451.5|3442.5|0
1724354100000|2024-08-22 19:15:00|3451.6|3442.6|3451.7|3442.7|3451.7|3442.7|3451.6|3442.6|0
1724354110000|2024-08-22 19:15:10|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1724354120000|2024-08-22 19:15:20|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724354130000|2024-08-22 19:15:30|3452.2|3443.2|3452.2|3443.2|3452.3|3443.3|3452.2|3443.2|0
1724354140000|2024-08-22 19:15:40|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1724354150000|2024-08-22 19:15:50|3452.2|3443.2|3451.6|3442.6|3452.2|3443.2|3451.6|3442.6|0
1724354160000|2024-08-22 19:16:00|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1724354170000|2024-08-22 19:16:10|3451.4|3442.4|3452.2|3443.2|3452.2|3443.2|3451.4|3442.4|0
1724354180000|2024-08-22 19:16:20|3452.1|3443.1|3452.2|3443.2|3452.2|3443.2|3452.1|3443.1|0
1724354190000|2024-08-22 19:16:30|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1724354210000|2024-08-22 19:16:50|3452.2|3443.2|3452.8|3443.8|3452.8|3443.8|3452.2|3443.2|0
1724354230000|2024-08-22 19:17:10|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|0
1724354240000|2024-08-22 19:17:20|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3452|3443|0
1724354260000|2024-08-22 19:17:40|3452|3443|3451.4|3442.4|3452.1|3443.1|3451.4|3442.4|0
1724354270000|2024-08-22 19:17:50|3451.3|3442.3|3451.4|3442.4|3451.4|3442.4|3451.3|3442.3|0
1724354280000|2024-08-22 19:18:00|3451.3|3442.3|3451.4|3442.4|3451.4|3442.4|3451.3|3442.3|0
1724354290000|2024-08-22 19:18:10|3451.3|3442.3|3451.3|3442.3|3451.4|3442.4|3451.3|3442.3|0
1724354300000|2024-08-22 19:18:20|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|0
1724354310000|2024-08-22 19:18:30|3451.3|3442.3|3451.2|3442.2|3451.3|3442.3|3451.2|3442.2|0
1724354320000|2024-08-22 19:18:40|3451.3|3442.3|3451.2|3442.2|3451.3|3442.3|3451.2|3442.2|0
1724354330000|2024-08-22 19:18:50|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|0
1724354340000|2024-08-22 19:19:00|3451.2|3442.2|3451.2|3442.2|3451.3|3442.3|3451.2|3442.2|0
1724354350000|2024-08-22 19:19:10|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|0
1724354360000|2024-08-22 19:19:20|3451|3442|3451|3442|3451.1|3442.1|3450.9|3441.9|0
1724354370000|2024-08-22 19:19:30|3451.1|3442.1|3451|3442|3451.1|3442.1|3451|3442|0
1724354380000|2024-08-22 19:19:40|3451.1|3442.1|3451.2|3442.2|3451.2|3442.2|3451|3442|0
1724354390000|2024-08-22 19:19:50|3451.1|3442.1|3451.2|3442.2|3451.2|3442.2|3451.1|3442.1|0
1724354400000|2024-08-22 19:20:00|3451.1|3442.1|3451.1|3442.1|3451.2|3442.2|3451.1|3442.1|0
1724354420000|2024-08-22 19:20:20|3451|3442|3450.9|3441.9|3451|3442|3450.9|3441.9|0
1724354430000|2024-08-22 19:20:30|3450.8|3441.8|3450.3|3441.3|3450.9|3441.9|3450.3|3441.3|0
1724354440000|2024-08-22 19:20:40|3450.4|3441.4|3450.3|3441.3|3450.4|3441.4|3450.3|3441.3|0
1724354450000|2024-08-22 19:20:50|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|3450.2|3441.2|0
1724354470000|2024-08-22 19:21:10|3450.3|3441.3|3450.2|3441.2|3450.4|3441.4|3450.2|3441.2|0
1724354480000|2024-08-22 19:21:20|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.3|3441.3|0
1724354490000|2024-08-22 19:21:30|3450.3|3441.3|3450.2|3441.2|3450.4|3441.4|3450.2|3441.2|0
1724354500000|2024-08-22 19:21:40|3450.8|3441.8|3450.8|3441.8|3450.9|3441.9|3450.8|3441.8|0
1724354510000|2024-08-22 19:21:50|3450.9|3441.9|3450.8|3441.8|3450.9|3441.9|3450.8|3441.8|0
1724354520000|2024-08-22 19:22:00|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.5|3441.5|0
1724354530000|2024-08-22 19:22:10|3450.5|3441.5|3450.5|3441.5|3450.6|3441.6|3450.5|3441.5|0
1724354540000|2024-08-22 19:22:20|3450.4|3441.4|3449.6|3440.6|3450.4|3441.4|3449.6|3440.6|0
1724354550000|2024-08-22 19:22:30|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724354560000|2024-08-22 19:22:40|3449.7|3440.7|3449.8|3440.8|3449.8|3440.8|3449.6|3440.6|0
1724354570000|2024-08-22 19:22:50|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1724354580000|2024-08-22 19:23:00|3449.8|3440.8|3449.9|3440.9|3450|3441|3449.8|3440.8|0
1724354590000|2024-08-22 19:23:10|3450|3441|3449.9|3440.9|3450|3441|3449.8|3440.8|0
1724354600000|2024-08-22 19:23:20|3449.8|3440.8|3449.8|3440.8|3449.8|3440.8|3449.8|3440.8|0
1724354610000|2024-08-22 19:23:30|3449.7|3440.7|3449.5|3440.5|3449.8|3440.8|3449.5|3440.5|0
1724354620000|2024-08-22 19:23:40|3449.6|3440.6|3449.5|3440.5|3449.6|3440.6|3449.5|3440.5|0
1724354630000|2024-08-22 19:23:50|3449.6|3440.6|3449.4|3440.4|3449.6|3440.6|3449.4|3440.4|0
1724354640000|2024-08-22 19:24:00|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.4|3440.4|0
1724354650000|2024-08-22 19:24:10|3449.5|3440.5|3449|3440|3449.6|3440.6|3449|3440|0
1724354660000|2024-08-22 19:24:20|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724354670000|2024-08-22 19:24:30|3449.7|3440.7|3449.6|3440.6|3449.7|3440.7|3449.6|3440.6|0
1724354680000|2024-08-22 19:24:40|3449.7|3440.7|3449.6|3440.6|3449.7|3440.7|3449.6|3440.6|0
1724354700000|2024-08-22 19:25:00|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1724354710000|2024-08-22 19:25:10|3449|3440|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1724354720000|2024-08-22 19:25:20|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1724354730000|2024-08-22 19:25:30|3449.2|3440.2|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724354740000|2024-08-22 19:25:40|3449.3|3440.3|3449.8|3440.8|3449.8|3440.8|3449.3|3440.3|0
1724354750000|2024-08-22 19:25:50|3449.9|3440.9|3449.8|3440.8|3449.9|3440.9|3449.8|3440.8|0
1724354760000|2024-08-22 19:26:00|3449.7|3440.7|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1724354770000|2024-08-22 19:26:10|3449.8|3440.8|3450.5|3441.5|3450.5|3441.5|3449.7|3440.7|0
1724354780000|2024-08-22 19:26:20|3450.4|3441.4|3450.4|3441.4|3450.5|3441.5|3450.4|3441.4|0
1724354790000|2024-08-22 19:26:30|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724354810000|2024-08-22 19:26:50|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724354820000|2024-08-22 19:27:00|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724354830000|2024-08-22 19:27:10|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724354840000|2024-08-22 19:27:20|3450.1|3441.1|3450.3|3441.3|3450.3|3441.3|3450.1|3441.1|0
1724354850000|2024-08-22 19:27:30|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724354860000|2024-08-22 19:27:40|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724354870000|2024-08-22 19:27:50|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724354880000|2024-08-22 19:28:00|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724354890000|2024-08-22 19:28:10|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724354900000|2024-08-22 19:28:20|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724354910000|2024-08-22 19:28:30|3450.1|3441.1|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724354930000|2024-08-22 19:28:50|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|0
1724354940000|2024-08-22 19:29:00|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724354950000|2024-08-22 19:29:10|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|0
1724354960000|2024-08-22 19:29:20|3450.5|3441.5|3450.4|3441.4|3450.5|3441.5|3450.3|3441.3|0
1724354970000|2024-08-22 19:29:30|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.3|3441.3|0
1724354980000|2024-08-22 19:29:40|3450.5|3441.5|3450.4|3441.4|3450.5|3441.5|3450.4|3441.4|0
1724354990000|2024-08-22 19:29:50|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724355000000|2024-08-22 19:30:00|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|0
1724355010000|2024-08-22 19:30:10|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.3|3441.3|0
1724355020000|2024-08-22 19:30:20|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.3|3441.3|0
1724355030000|2024-08-22 19:30:30|3450.3|3441.3|3450.5|3441.5|3450.5|3441.5|3450.3|3441.3|0
1724355040000|2024-08-22 19:30:40|3450.6|3441.6|3450.4|3441.4|3450.6|3441.6|3450.4|3441.4|0
1724355050000|2024-08-22 19:30:50|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.4|3441.4|0
1724355060000|2024-08-22 19:31:00|3450.4|3441.4|3450.7|3441.7|3450.7|3441.7|3450.4|3441.4|0
1724355070000|2024-08-22 19:31:10|3450.8|3441.8|3450.7|3441.7|3450.8|3441.8|3450.7|3441.7|0
1724355080000|2024-08-22 19:31:20|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.6|3441.6|0
1724355090000|2024-08-22 19:31:30|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724355100000|2024-08-22 19:31:40|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1724355110000|2024-08-22 19:31:50|3450.5|3441.5|3450.5|3441.5|3450.6|3441.6|3450.5|3441.5|0
1724355120000|2024-08-22 19:32:00|3450.6|3441.6|3450.5|3441.5|3450.6|3441.6|3450.4|3441.4|0
1724355130000|2024-08-22 19:32:10|3450.4|3441.4|3450.3|3441.3|3450.4|3441.4|3450.3|3441.3|0
1724355140000|2024-08-22 19:32:20|3450.4|3441.4|3450.4|3441.4|3450.5|3441.5|3450.4|3441.4|0
1724355150000|2024-08-22 19:32:30|3450.5|3441.5|3450.4|3441.4|3450.5|3441.5|3450.4|3441.4|0
1724355160000|2024-08-22 19:32:40|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724355170000|2024-08-22 19:32:50|3450.2|3441.2|3450.4|3441.4|3450.4|3441.4|3450.2|3441.2|0
1724355180000|2024-08-22 19:33:00|3450.3|3441.3|3450.2|3441.2|3450.4|3441.4|3450.2|3441.2|0
1724355190000|2024-08-22 19:33:10|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.2|3441.2|0
1724355200000|2024-08-22 19:33:20|3450.5|3441.5|3450.5|3441.5|3450.6|3441.6|3450.5|3441.5|0
1724355210000|2024-08-22 19:33:30|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1724355220000|2024-08-22 19:33:40|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1724355230000|2024-08-22 19:33:50|3450.5|3441.5|3450.5|3441.5|3450.6|3441.6|3450.5|3441.5|0
1724355240000|2024-08-22 19:34:00|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1724355250000|2024-08-22 19:34:10|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|0
1724355260000|2024-08-22 19:34:20|3450.6|3441.6|3450.4|3441.4|3450.6|3441.6|3450.4|3441.4|0
1724355280000|2024-08-22 19:34:40|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.3|3441.3|0
1724355290000|2024-08-22 19:34:50|3450.3|3441.3|3450.2|3441.2|3450.3|3441.3|3450.2|3441.2|0
1724355300000|2024-08-22 19:35:00|3450.3|3441.3|3449.6|3440.6|3450.3|3441.3|3449.6|3440.6|0
1724355310000|2024-08-22 19:35:10|3449.7|3440.7|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1724355320000|2024-08-22 19:35:20|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|0
1724355330000|2024-08-22 19:35:30|3449.5|3440.5|3449.4|3440.4|3449.5|3440.5|3449.4|3440.4|0
1724355340000|2024-08-22 19:35:40|3449.5|3440.5|3449.4|3440.4|3449.5|3440.5|3449.3|3440.3|0
1724355350000|2024-08-22 19:35:50|3449.5|3440.5|3449.4|3440.4|3449.5|3440.5|3449.3|3440.3|0
1724355360000|2024-08-22 19:36:00|3449.3|3440.3|3449.5|3440.5|3449.5|3440.5|3449.3|3440.3|0
1724355370000|2024-08-22 19:36:10|3449.6|3440.6|3449.5|3440.5|3449.6|3440.6|3449.5|3440.5|0
1724355390000|2024-08-22 19:36:30|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724355400000|2024-08-22 19:36:40|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724355410000|2024-08-22 19:36:50|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724355420000|2024-08-22 19:37:00|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724355430000|2024-08-22 19:37:10|3449|3440|3449.4|3440.4|3449.4|3440.4|3449|3440|0
1724355440000|2024-08-22 19:37:20|3449.3|3440.3|3449.4|3440.4|3449.5|3440.5|3449.3|3440.3|0
1724355450000|2024-08-22 19:37:30|3449.5|3440.5|3450|3441|3450|3441|3449.4|3440.4|0
1724355460000|2024-08-22 19:37:40|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1724355470000|2024-08-22 19:37:50|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1724355480000|2024-08-22 19:38:00|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1724355490000|2024-08-22 19:38:10|3449.8|3440.8|3449.8|3440.8|3449.9|3440.9|3449.7|3440.7|0
1724355500000|2024-08-22 19:38:20|3449.9|3440.9|3449.8|3440.8|3449.9|3440.9|3449.8|3440.8|0
1724355510000|2024-08-22 19:38:30|3449.7|3440.7|3449.8|3440.8|3449.9|3440.9|3449.7|3440.7|0
1724355520000|2024-08-22 19:38:40|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|0
1724355530000|2024-08-22 19:38:50|3450|3441|3450|3441|3450.1|3441.1|3450|3441|0
1724355540000|2024-08-22 19:39:00|3449.9|3440.9|3450.1|3441.1|3450.1|3441.1|3449.9|3440.9|0
1724355550000|2024-08-22 19:39:10|3450|3441|3450|3441|3450.1|3441.1|3449.9|3440.9|0
1724355560000|2024-08-22 19:39:20|3449.9|3440.9|3450|3441|3450|3441|3449.9|3440.9|0
1724355570000|2024-08-22 19:39:30|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|0
1724355590000|2024-08-22 19:39:50|3449.8|3440.8|3449.8|3440.8|3449.9|3440.9|3449.7|3440.7|0
1724355600000|2024-08-22 19:40:00|3449.7|3440.7|3449.5|3440.5|3449.8|3440.8|3449.5|3440.5|0
1724355610000|2024-08-22 19:40:10|3449.4|3440.4|3449.4|3440.4|3449.5|3440.5|3449.4|3440.4|0
1724355620000|2024-08-22 19:40:20|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.4|3440.4|0
1724355630000|2024-08-22 19:40:30|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724355640000|2024-08-22 19:40:40|3449.7|3440.7|3449.6|3440.6|3449.7|3440.7|3449.6|3440.6|0
1724355650000|2024-08-22 19:40:50|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1724355660000|2024-08-22 19:41:00|3449.6|3440.6|3449.6|3440.6|3449.7|3440.7|3449.6|3440.6|0
1724355670000|2024-08-22 19:41:10|3449.5|3440.5|3450|3441|3450.1|3441.1|3449.5|3440.5|0
1724355680000|2024-08-22 19:41:20|3450.1|3441.1|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724355690000|2024-08-22 19:41:30|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724355700000|2024-08-22 19:41:40|3450|3441|3450.1|3441.1|3450.1|3441.1|3450|3441|0
1724355710000|2024-08-22 19:41:50|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724355720000|2024-08-22 19:42:00|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724355730000|2024-08-22 19:42:10|3450.2|3441.2|3450.4|3441.4|3450.4|3441.4|3450.1|3441.1|0
1724355740000|2024-08-22 19:42:20|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|0
1724355750000|2024-08-22 19:42:30|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1724355770000|2024-08-22 19:42:50|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724355780000|2024-08-22 19:43:00|3450.2|3441.2|3450.4|3441.4|3450.4|3441.4|3450.2|3441.2|0
1724355790000|2024-08-22 19:43:10|3450.3|3441.3|3450.2|3441.2|3450.4|3441.4|3450.2|3441.2|0
1724355800000|2024-08-22 19:43:20|3449.6|3440.6|3449.7|3440.7|3449.7|3440.7|3449.6|3440.6|0
1724355810000|2024-08-22 19:43:30|3449.8|3440.8|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1724355820000|2024-08-22 19:43:40|3449.6|3440.6|3449.6|3440.6|3449.7|3440.7|3449.6|3440.6|0
1724355830000|2024-08-22 19:43:50|3449.7|3440.7|3449.7|3440.7|3449.7|3440.7|3449.6|3440.6|0
1724355840000|2024-08-22 19:44:00|3449.6|3440.6|3449.6|3440.6|3449.7|3440.7|3449.6|3440.6|0
1724355850000|2024-08-22 19:44:10|3449.7|3440.7|3449.7|3440.7|3449.7|3440.7|3449.7|3440.7|0
1724355860000|2024-08-22 19:44:20|3449.6|3440.6|3448.9|3439.9|3449.7|3440.7|3448.9|3439.9|0
1724355870000|2024-08-22 19:44:30|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1724355880000|2024-08-22 19:44:40|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724355890000|2024-08-22 19:44:50|3448.8|3439.8|3448.9|3439.9|3449|3440|3448.7|3439.7|0
1724355900000|2024-08-22 19:45:00|3449|3440|3449.1|3440.1|3449.1|3440.1|3448.9|3439.9|0
1724355910000|2024-08-22 19:45:10|3449.2|3440.2|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1724355920000|2024-08-22 19:45:20|3449.2|3440.2|3449|3440|3449.2|3440.2|3449|3440|0
1724355930000|2024-08-22 19:45:30|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724355940000|2024-08-22 19:45:40|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724355950000|2024-08-22 19:45:50|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724355960000|2024-08-22 19:46:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724355970000|2024-08-22 19:46:10|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1724355980000|2024-08-22 19:46:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1724355990000|2024-08-22 19:46:30|3449.1|3440.1|3449.8|3440.8|3449.8|3440.8|3449.1|3440.1|0
1724356000000|2024-08-22 19:46:40|3449.7|3440.7|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1724356010000|2024-08-22 19:46:50|3449.8|3440.8|3450.3|3441.3|3450.4|3441.4|3449.7|3440.7|0
1724356030000|2024-08-22 19:47:10|3450.4|3441.4|3450.4|3441.4|3450.5|3441.5|3450.4|3441.4|0
1724356040000|2024-08-22 19:47:20|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.3|3441.3|0
1724356050000|2024-08-22 19:47:30|3450.3|3441.3|3450.2|3441.2|3450.3|3441.3|3450.2|3441.2|0
1724356060000|2024-08-22 19:47:40|3450.3|3441.3|3451.1|3442.1|3451.1|3442.1|3450.3|3441.3|0
1724356070000|2024-08-22 19:47:50|3451|3442|3450.9|3441.9|3451|3442|3450.9|3441.9|0
1724356080000|2024-08-22 19:48:00|3451|3442|3451.1|3442.1|3451.1|3442.1|3451|3442|0
1724356090000|2024-08-22 19:48:10|3451|3442|3451|3442|3451|3442|3451|3442|0
1724356100000|2024-08-22 19:48:20|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.8|3441.8|0
1724356110000|2024-08-22 19:48:30|3451|3442|3450.9|3441.9|3451|3442|3450.9|3441.9|0
1724356120000|2024-08-22 19:48:40|3451|3442|3451.1|3442.1|3451.1|3442.1|3451|3442|0
1724356130000|2024-08-22 19:48:50|3451.2|3442.2|3451.2|3442.2|3451.2|3442.2|3451.2|3442.2|0
1724356140000|2024-08-22 19:49:00|3451.1|3442.1|3451.3|3442.3|3451.3|3442.3|3451.1|3442.1|0
1724356150000|2024-08-22 19:49:10|3451.9|3442.9|3451.3|3442.3|3451.9|3442.9|3451.2|3442.2|0
1724356160000|2024-08-22 19:49:20|3451.2|3442.2|3451.5|3442.5|3451.5|3442.5|3451.2|3442.2|0
1724356170000|2024-08-22 19:49:30|3452.1|3443.1|3451.5|3442.5|3452.1|3443.1|3451.5|3442.5|0
1724356180000|2024-08-22 19:49:40|3451.6|3442.6|3451.3|3442.3|3451.6|3442.6|3451.3|3442.3|0
1724356190000|2024-08-22 19:49:50|3451.4|3442.4|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1724356200000|2024-08-22 19:50:00|3451.4|3442.4|3451.6|3442.6|3451.8|3442.8|3451.4|3442.4|0
1724356210000|2024-08-22 19:50:10|3451.5|3442.5|3451.1|3442.1|3451.5|3442.5|3451.1|3442.1|0
1724356220000|2024-08-22 19:50:20|3451.2|3442.2|3451.6|3442.6|3451.7|3442.7|3451|3442|0
1724356230000|2024-08-22 19:50:30|3451.5|3442.5|3451.5|3442.5|3451.6|3442.6|3451.5|3442.5|0
1724356240000|2024-08-22 19:50:40|3451.4|3442.4|3451.2|3442.2|3451.5|3442.5|3451.2|3442.2|0
1724356250000|2024-08-22 19:50:50|3451.3|3442.3|3450.9|3441.9|3451.3|3442.3|3450.7|3441.7|0
1724356260000|2024-08-22 19:51:00|3450.8|3441.8|3450.8|3441.8|3451|3442|3450.8|3441.8|0
1724356270000|2024-08-22 19:51:10|3450.7|3441.7|3450.2|3441.2|3450.7|3441.7|3450.1|3441.1|0
1724356280000|2024-08-22 19:51:20|3450.1|3441.1|3450.3|3441.3|3450.3|3441.3|3450.1|3441.1|0
1724356290000|2024-08-22 19:51:30|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450|3441|0
1724356300000|2024-08-22 19:51:40|3450|3441|3450|3441|3450.1|3441.1|3450|3441|0
1724356310000|2024-08-22 19:51:50|3450.1|3441.1|3450|3441|3450.1|3441.1|3449.9|3440.9|0
1724356320000|2024-08-22 19:52:00|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1724356330000|2024-08-22 19:52:10|3450|3441|3450.2|3441.2|3450.2|3441.2|3450|3441|0
1724356340000|2024-08-22 19:52:20|3450.3|3441.3|3450.2|3441.2|3450.3|3441.3|3450.2|3441.2|0
1724356350000|2024-08-22 19:52:30|3450.1|3441.1|3449.5|3440.5|3450.1|3441.1|3449.5|3440.5|0
1724356360000|2024-08-22 19:52:40|3449.6|3440.6|3449.4|3440.4|3449.6|3440.6|3449.4|3440.4|0
1724356370000|2024-08-22 19:52:50|3449.9|3440.9|3449.4|3440.4|3449.9|3440.9|3449.4|3440.4|0
1724356380000|2024-08-22 19:53:00|3449.3|3440.3|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1724356390000|2024-08-22 19:53:10|3449.2|3440.2|3448.4|3439.4|3449.2|3440.2|3448.3|3439.3|0
1724356410000|2024-08-22 19:53:30|3448.3|3439.3|3448.4|3439.4|3448.5|3439.5|3448.3|3439.3|0
1724356420000|2024-08-22 19:53:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724356430000|2024-08-22 19:53:50|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1724356460000|2024-08-22 19:54:20|3448.8|3439.8|3448.2|3439.2|3448.8|3439.8|3448.1|3439.1|0
1724356470000|2024-08-22 19:54:30|3448.3|3439.3|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1724356480000|2024-08-22 19:54:40|3448.6|3439.6|3449|3440|3449.2|3440.2|3448.6|3439.6|0
1724356490000|2024-08-22 19:54:50|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1724356500000|2024-08-22 19:55:00|3449.1|3440.1|3449.1|3440.1|3449.3|3440.3|3449|3440|0
1724356510000|2024-08-22 19:55:10|3449.2|3440.2|3449.8|3440.8|3449.8|3440.8|3449|3440|0
1724356520000|2024-08-22 19:55:20|3449.9|3440.9|3449.7|3440.7|3449.9|3440.9|3449.7|3440.7|0
1724356530000|2024-08-22 19:55:30|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.7|3440.7|0
1724356540000|2024-08-22 19:55:40|3449.8|3440.8|3449.6|3440.6|3449.8|3440.8|3449.6|3440.6|0
1724356550000|2024-08-22 19:55:50|3449.7|3440.7|3449.6|3440.6|3449.7|3440.7|3449.6|3440.6|0
1724356560000|2024-08-22 19:56:00|3449.5|3440.5|3449.5|3440.5|3449.6|3440.6|3449.5|3440.5|0
1724356570000|2024-08-22 19:56:10|3449.4|3440.4|3449.4|3440.4|3449.5|3440.5|3449.4|3440.4|0
1724356580000|2024-08-22 19:56:20|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724356590000|2024-08-22 19:56:30|3449.3|3440.3|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1724356600000|2024-08-22 19:56:40|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724356610000|2024-08-22 19:56:50|3449.5|3440.5|3449.4|3440.4|3449.5|3440.5|3449.4|3440.4|0
1724356620000|2024-08-22 19:57:00|3449.5|3440.5|3449.6|3440.6|3449.7|3440.7|3449.4|3440.4|0
1724356630000|2024-08-22 19:57:10|3449.5|3440.5|3449.3|3440.3|3449.6|3440.6|3449.3|3440.3|0
1724356640000|2024-08-22 19:57:20|3449.4|3440.4|3448.7|3439.7|3449.4|3440.4|3448.5|3439.5|0
1724356650000|2024-08-22 19:57:30|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1724356660000|2024-08-22 19:57:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1724356670000|2024-08-22 19:57:50|3448.2|3439.2|3447.6|3438.6|3448.2|3439.2|3447.5|3438.5|0
1724356680000|2024-08-22 19:58:00|3447.7|3438.7|3447.2|3438.2|3447.7|3438.7|3447.1|3438.1|0
1724356690000|2024-08-22 19:58:10|3447.1|3438.1|3447.8|3438.8|3447.8|3438.8|3447.1|3438.1|0
1724356700000|2024-08-22 19:58:20|3447.7|3438.7|3447.8|3438.8|3447.9|3438.9|3447.7|3438.7|0
1724356710000|2024-08-22 19:58:30|3447.7|3438.7|3448.2|3439.2|3448.3|3439.3|3447.7|3438.7|0
1724356720000|2024-08-22 19:58:40|3448.3|3439.3|3447.7|3438.7|3448.3|3439.3|3447.7|3438.7|0
1724356740000|2024-08-22 19:59:00|3447.8|3438.8|3447.9|3438.9|3448.4|3439.4|3447.8|3438.8|0
1724356750000|2024-08-22 19:59:10|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724356760000|2024-08-22 19:59:20|3448.4|3439.4|3449|3440|3449|3440|3448.4|3439.4|0
1724356770000|2024-08-22 19:59:30|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724356780000|2024-08-22 19:59:40|3449.3|3440.3|3449.9|3440.9|3450|3441|3449.3|3440.3|0
1724356790000|2024-08-22 19:59:50|3449.4|3440.4|3452.6|3443.6|3453.1|3444.1|3449.3|3440.3|0
1724356800000|2024-08-22 20:00:00|3452.5|3443.5|3452.3|3443.3|3453|3444|3452|3443|0
1724356810000|2024-08-22 20:00:10|3452.5|3443.5|3452.3|3443.3|3452.9|3443.9|3452|3443|0
1724356820000|2024-08-22 20:00:20|3452.5|3443.5|3452.3|3443.3|3452.5|3443.5|3452.1|3443.1|0
1724356830000|2024-08-22 20:00:30|3452.2|3443.2|3449.9|3440.9|3452.3|3443.3|3449.9|3440.9|0
1724356840000|2024-08-22 20:00:40|3450.2|3441.2|3451.7|3442.7|3451.8|3442.8|3450.2|3441.2|0
1724356850000|2024-08-22 20:00:50|3451.8|3442.8|3452.1|3443.1|3452.3|3443.3|3451.7|3442.7|0
1724356860000|2024-08-22 20:01:00|3452|3443|3451.7|3442.7|3452.1|3443.1|3451.5|3442.5|0
1724356870000|2024-08-22 20:01:10|3451.6|3442.6|3451.2|3442.2|3451.7|3442.7|3451.2|3442.2|0
1724356880000|2024-08-22 20:01:20|3451.6|3442.6|3451.6|3442.6|3451.6|3442.6|3451.3|3442.3|0
1724356890000|2024-08-22 20:01:30|3451.7|3442.7|3451.7|3442.7|3451.8|3442.8|3451.5|3442.5|0
1724356900000|2024-08-22 20:01:40|3451.8|3442.8|3451.8|3442.8|3451.9|3442.9|3451.7|3442.7|0
1724356910000|2024-08-22 20:01:50|3451.7|3442.7|3451|3442|3451.7|3442.7|3451|3442|0
1724356920000|2024-08-22 20:02:00|3451.1|3442.1|3451.2|3442.2|3451.3|3442.3|3451.1|3442.1|0
1724356930000|2024-08-22 20:02:10|3451.3|3442.3|3451.7|3442.7|3451.7|3442.7|3451.3|3442.3|0
1724356940000|2024-08-22 20:02:20|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.6|3442.6|0
1724356950000|2024-08-22 20:02:30|3451.7|3442.7|3451.8|3442.8|3451.8|3442.8|3451.7|3442.7|0
1724356960000|2024-08-22 20:02:40|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1724356970000|2024-08-22 20:02:50|3451.8|3442.8|3452.1|3443.1|3452.1|3443.1|3451.8|3442.8|0
1724356980000|2024-08-22 20:03:00|3452.2|3443.2|3452.3|3443.3|3452.6|3443.6|3452.1|3443.1|0
1724356990000|2024-08-22 20:03:10|3452.2|3443.2|3452|3443|3452.3|3443.3|3451.9|3442.9|0
1724357000000|2024-08-22 20:03:20|3452.1|3443.1|3451.9|3442.9|3452.1|3443.1|3451.8|3442.8|0
1724357010000|2024-08-22 20:03:30|3452|3443|3451.8|3442.8|3452.1|3443.1|3451.8|3442.8|0
1724357020000|2024-08-22 20:03:40|3451.9|3442.9|3451.8|3442.8|3451.9|3442.9|3451.8|3442.8|0
1724357030000|2024-08-22 20:03:50|3451.9|3442.9|3452.4|3443.4|3452.4|3443.4|3451.8|3442.8|0
1724357040000|2024-08-22 20:04:00|3452.3|3443.3|3452.4|3443.4|3452.6|3443.6|3452.3|3443.3|0
1724357050000|2024-08-22 20:04:10|3452.3|3443.3|3452.7|3443.7|3452.7|3443.7|3452.3|3443.3|0
1724357060000|2024-08-22 20:04:20|3452.6|3443.6|3452.7|3443.7|3452.7|3443.7|3452.6|3443.6|0
1724357070000|2024-08-22 20:04:30|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|3452.7|3443.7|0
1724357080000|2024-08-22 20:04:40|3452.9|3443.9|3453.1|3444.1|3453.1|3444.1|3452.9|3443.9|0
1724357090000|2024-08-22 20:04:50|3453.2|3444.2|3453.2|3444.2|3453.3|3444.3|3452.9|3443.9|0
1724357100000|2024-08-22 20:05:00|3453.1|3444.1|3453.2|3444.2|3453.3|3444.3|3452.8|3443.8|0
1724357110000|2024-08-22 20:05:10|3453.1|3444.1|3452.6|3443.6|3453.2|3444.2|3452.6|3443.6|0
1724357120000|2024-08-22 20:05:20|3452.5|3443.5|3452.7|3443.7|3452.7|3443.7|3452.4|3443.4|0
1724357130000|2024-08-22 20:05:30|3452.6|3443.6|3452.6|3443.6|3452.7|3443.7|3452.4|3443.4|0
1724357140000|2024-08-22 20:05:40|3452.5|3443.5|3452.3|3443.3|3452.6|3443.6|3452.2|3443.2|0
1724357150000|2024-08-22 20:05:50|3452.2|3443.2|3452.4|3443.4|3452.4|3443.4|3452.2|3443.2|0
1724357160000|2024-08-22 20:06:00|3452.3|3443.3|3452.3|3443.3|3452.5|3443.5|3452.3|3443.3|0
1724357170000|2024-08-22 20:06:10|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|0
1724357180000|2024-08-22 20:06:20|3452.3|3443.3|3452.2|3443.2|3452.3|3443.3|3452.1|3443.1|0
1724357190000|2024-08-22 20:06:30|3452.1|3443.1|3451.8|3442.8|3452.1|3443.1|3451.8|3442.8|0
1724357200000|2024-08-22 20:06:40|3451.9|3442.9|3452.1|3443.1|3452.2|3443.2|3451.9|3442.9|0
1724357210000|2024-08-22 20:06:50|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724357220000|2024-08-22 20:07:00|3452.2|3443.2|3452.4|3443.4|3452.4|3443.4|3452.2|3443.2|0
1724357230000|2024-08-22 20:07:10|3452.3|3443.3|3452.6|3443.6|3452.6|3443.6|3452.3|3443.3|0
1724357240000|2024-08-22 20:07:20|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|0
1724357250000|2024-08-22 20:07:30|3452.8|3443.8|3452.7|3443.7|3452.8|3443.8|3452.7|3443.7|0
1724357260000|2024-08-22 20:07:40|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|3452.7|3443.7|0
1724357270000|2024-08-22 20:07:50|3452.9|3443.9|3453.1|3444.1|3453.1|3444.1|3452.9|3443.9|0
1724357280000|2024-08-22 20:08:00|3453.2|3444.2|3452.9|3443.9|3453.2|3444.2|3452.9|3443.9|0
1724357310000|2024-08-22 20:08:30|3452.8|3443.8|3453.2|3444.2|3453.2|3444.2|3452.8|3443.8|0
1724357320000|2024-08-22 20:08:40|3453.1|3444.1|3453.3|3444.3|3453.3|3444.3|3453.1|3444.1|0
1724357330000|2024-08-22 20:08:50|3453.2|3444.2|3453.2|3444.2|3453.3|3444.3|3453.2|3444.2|0
1724357350000|2024-08-22 20:09:10|3453.1|3444.1|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1724357370000|2024-08-22 20:09:30|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.1|3444.1|0
1724357390000|2024-08-22 20:09:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724357400000|2024-08-22 20:10:00|3453.3|3444.3|3453.5|3444.5|3453.5|3444.5|3453.3|3444.3|0
1724357410000|2024-08-22 20:10:10|3453.4|3444.4|3453.4|3444.4|3453.5|3444.5|3453.4|3444.4|0
1724357420000|2024-08-22 20:10:20|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1724357430000|2024-08-22 20:10:30|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724357440000|2024-08-22 20:10:40|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724357450000|2024-08-22 20:10:50|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724357480000|2024-08-22 20:11:20|3453.1|3444.1|3453.2|3444.2|3453.2|3444.2|3452.9|3443.9|0
1724357490000|2024-08-22 20:11:30|3453.1|3444.1|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1724357500000|2024-08-22 20:11:40|3453.3|3444.3|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724357510000|2024-08-22 20:11:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724357520000|2024-08-22 20:12:00|3453.3|3444.3|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724357540000|2024-08-22 20:12:20|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724357550000|2024-08-22 20:12:30|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724357560000|2024-08-22 20:12:40|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724357570000|2024-08-22 20:12:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724357580000|2024-08-22 20:13:00|3453.6|3444.6|3453.5|3444.5|3453.7|3444.7|3453.5|3444.5|0
1724357590000|2024-08-22 20:13:10|3453.6|3444.6|3453.8|3444.8|3453.8|3444.8|3453.5|3444.5|0
1724357600000|2024-08-22 20:13:20|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724357610000|2024-08-22 20:13:30|3453.8|3444.8|3453.8|3444.8|3453.9|3444.9|3453.7|3444.7|0
1724357630000|2024-08-22 20:13:50|3453.9|3444.9|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724357640000|2024-08-22 20:14:00|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724357660000|2024-08-22 20:14:20|3453.7|3444.7|3452.9|3443.9|3453.7|3444.7|3452.9|3443.9|0
1724357670000|2024-08-22 20:14:30|3453|3444|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724357680000|2024-08-22 20:14:40|3453|3444|3453.2|3444.2|3453.2|3444.2|3453|3444|0
1724357690000|2024-08-22 20:14:50|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.2|3444.2|0
1724357700000|2024-08-22 20:15:00|3453.4|3444.4|3453.4|3444.4|3453.5|3444.5|3453.2|3444.2|0
1724357710000|2024-08-22 20:15:10|3453.3|3444.3|3453.1|3444.1|3453.3|3444.3|3453.1|3444.1|0
1724357720000|2024-08-22 20:15:20|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724357730000|2024-08-22 20:15:30|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724357740000|2024-08-22 20:15:40|3453|3444|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724357760000|2024-08-22 20:16:00|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724357770000|2024-08-22 20:16:10|3453.3|3444.3|3453.5|3444.5|3453.5|3444.5|3453.3|3444.3|0
1724357780000|2024-08-22 20:16:20|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1724357790000|2024-08-22 20:16:30|3453.6|3444.6|3453.8|3444.8|3453.8|3444.8|3453.5|3444.5|0
1724357800000|2024-08-22 20:16:40|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724357810000|2024-08-22 20:16:50|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724357820000|2024-08-22 20:17:00|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1724357830000|2024-08-22 20:17:10|3453.7|3444.7|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1724357840000|2024-08-22 20:17:20|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1724357860000|2024-08-22 20:17:40|3453.6|3444.6|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724357870000|2024-08-22 20:17:50|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1724357880000|2024-08-22 20:18:00|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|0
1724357900000|2024-08-22 20:18:20|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724357910000|2024-08-22 20:18:30|3454|3445|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1724357930000|2024-08-22 20:18:50|3454|3445|3453.8|3444.8|3454|3445|3453.8|3444.8|0
1724357940000|2024-08-22 20:19:00|3453.7|3444.7|3453.9|3444.9|3454|3445|3453.7|3444.7|0
1724357950000|2024-08-22 20:19:10|3453.8|3444.8|3453.5|3444.5|3453.8|3444.8|3453.5|3444.5|0
1724357960000|2024-08-22 20:19:20|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724357990000|2024-08-22 20:19:50|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.4|3444.4|0
1724358020000|2024-08-22 20:20:20|3453.4|3444.4|3453.5|3444.5|3453.5|3444.5|3453.4|3444.4|0
1724358040000|2024-08-22 20:20:40|3453.6|3444.6|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724358050000|2024-08-22 20:20:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724358060000|2024-08-22 20:21:00|3453.5|3444.5|3453.3|3444.3|3453.5|3444.5|3453.3|3444.3|0
1724358070000|2024-08-22 20:21:10|3453.2|3444.2|3453.4|3444.4|3453.4|3444.4|3453.2|3444.2|0
1724358100000|2024-08-22 20:21:40|3453.3|3444.3|3453.4|3444.4|3453.4|3444.4|3453.3|3444.3|0
1724358110000|2024-08-22 20:21:50|3453.3|3444.3|3453.4|3444.4|3453.4|3444.4|3453.3|3444.3|0
1724358120000|2024-08-22 20:22:00|3453.5|3444.5|3453.4|3444.4|3453.5|3444.5|3453.4|3444.4|0
1724358130000|2024-08-22 20:22:10|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724358180000|2024-08-22 20:23:00|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|0
1724358190000|2024-08-22 20:23:10|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724358200000|2024-08-22 20:23:20|3453.6|3444.6|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724358210000|2024-08-22 20:23:30|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|0
1724358220000|2024-08-22 20:23:40|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724358230000|2024-08-22 20:23:50|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724358250000|2024-08-22 20:24:10|3453.7|3444.7|3453.8|3444.8|3453.8|3444.8|3453.6|3444.6|0
1724358270000|2024-08-22 20:24:30|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1724358280000|2024-08-22 20:24:40|3453.9|3444.9|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724358300000|2024-08-22 20:25:00|3453.9|3444.9|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724358310000|2024-08-22 20:25:10|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724358320000|2024-08-22 20:25:20|3454|3445|3454|3445|3454|3445|3454|3445|0
1724358330000|2024-08-22 20:25:30|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1724358340000|2024-08-22 20:25:40|3454|3445|3454|3445|3454|3445|3454|3445|0
1724358350000|2024-08-22 20:25:50|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1724358360000|2024-08-22 20:26:00|3453.9|3444.9|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1724358370000|2024-08-22 20:26:10|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724358380000|2024-08-22 20:26:20|3454|3445|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1724358400000|2024-08-22 20:26:40|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|0
1724358440000|2024-08-22 20:27:20|3453.7|3444.7|3453.6|3444.6|3453.9|3444.9|3453.6|3444.6|0
1724358460000|2024-08-22 20:27:40|3453.7|3444.7|3453.8|3444.8|3453.9|3444.9|3453.7|3444.7|0
1724358470000|2024-08-22 20:27:50|3453.9|3444.9|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724358480000|2024-08-22 20:28:00|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724358500000|2024-08-22 20:28:20|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|0
1724358510000|2024-08-22 20:28:30|3453.9|3444.9|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724358520000|2024-08-22 20:28:40|3453.7|3444.7|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1724358530000|2024-08-22 20:28:50|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724358540000|2024-08-22 20:29:00|3453.8|3444.8|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724358570000|2024-08-22 20:29:30|3453.7|3444.7|3453.6|3444.6|3453.7|3444.7|3453.5|3444.5|0
1724358580000|2024-08-22 20:29:40|3453.5|3444.5|3453.4|3444.4|3453.5|3444.5|3453.4|3444.4|0
1724358590000|2024-08-22 20:29:50|3453.5|3444.5|3453.4|3444.4|3453.5|3444.5|3453.4|3444.4|0
1724358600000|2024-08-22 20:30:00|3453.5|3444.5|3453.7|3444.7|3453.7|3444.7|3453.5|3444.5|0
1724358610000|2024-08-22 20:30:10|3453.6|3444.6|3453.8|3444.8|3453.8|3444.8|3453.6|3444.6|0
1724358620000|2024-08-22 20:30:20|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724358630000|2024-08-22 20:30:30|3453.8|3444.8|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724358670000|2024-08-22 20:31:10|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|0
1724358680000|2024-08-22 20:31:20|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724358690000|2024-08-22 20:31:30|3453.7|3444.7|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1724358710000|2024-08-22 20:31:50|3453.9|3444.9|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724358720000|2024-08-22 20:32:00|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724358750000|2024-08-22 20:32:30|3454|3445|3454|3445|3454|3445|3454|3445|0
1724358760000|2024-08-22 20:32:40|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724358780000|2024-08-22 20:33:00|3454|3445|3454|3445|3454|3445|3453.9|3444.9|0
1724358790000|2024-08-22 20:33:10|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1724358800000|2024-08-22 20:33:20|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1724358810000|2024-08-22 20:33:30|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1724358820000|2024-08-22 20:33:40|3454|3445|3454.3|3445.3|3454.3|3445.3|3454|3445|0
1724358830000|2024-08-22 20:33:50|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1724358840000|2024-08-22 20:34:00|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724358860000|2024-08-22 20:34:20|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1724358900000|2024-08-22 20:35:00|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724358910000|2024-08-22 20:35:10|3454.7|3445.7|3454.5|3445.5|3454.7|3445.7|3454.5|3445.5|0
1724358920000|2024-08-22 20:35:20|3454.6|3445.6|3454.6|3445.6|3454.7|3445.7|3454.5|3445.5|0
1724358930000|2024-08-22 20:35:30|3454.7|3445.7|3454.6|3445.6|3454.7|3445.7|3454.6|3445.6|0
1724358950000|2024-08-22 20:35:50|3454.5|3445.5|3454.5|3445.5|3454.6|3445.6|3454.5|3445.5|0
1724358960000|2024-08-22 20:36:00|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724358970000|2024-08-22 20:36:10|3454.3|3445.3|3454.1|3445.1|3454.3|3445.3|3454.1|3445.1|0
1724358980000|2024-08-22 20:36:20|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|0
1724358990000|2024-08-22 20:36:30|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724359000000|2024-08-22 20:36:40|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724359040000|2024-08-22 20:37:20|3454.3|3445.3|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1724359070000|2024-08-22 20:37:50|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|0
1724359080000|2024-08-22 20:38:00|3454.3|3445.3|3454.1|3445.1|3454.3|3445.3|3454.1|3445.1|0
1724359090000|2024-08-22 20:38:10|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|0
1724359110000|2024-08-22 20:38:30|3454.1|3445.1|3454|3445|3454.1|3445.1|3454|3445|0
1724359120000|2024-08-22 20:38:40|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724359130000|2024-08-22 20:38:50|3454|3445|3454|3445|3454|3445|3453.8|3444.8|0
1724359150000|2024-08-22 20:39:10|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1724359170000|2024-08-22 20:39:30|3454|3445|3454|3445|3454|3445|3454|3445|0
1724359190000|2024-08-22 20:39:50|3453.9|3444.9|3453.7|3444.7|3454|3445|3453.7|3444.7|0
1724359200000|2024-08-22 20:40:00|3453.8|3444.8|3453.6|3444.6|3453.8|3444.8|3453.6|3444.6|0
1724359210000|2024-08-22 20:40:10|3453.7|3444.7|3453.6|3444.6|3453.7|3444.7|3453.6|3444.6|0
1724359220000|2024-08-22 20:40:20|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724359250000|2024-08-22 20:40:50|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724359270000|2024-08-22 20:41:10|3453.7|3444.7|3453.6|3444.6|3453.7|3444.7|3453.6|3444.6|0
1724359280000|2024-08-22 20:41:20|3453.5|3444.5|3453.3|3444.3|3453.5|3444.5|3453.3|3444.3|0
1724359290000|2024-08-22 20:41:30|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724359300000|2024-08-22 20:41:40|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1724359310000|2024-08-22 20:41:50|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724359320000|2024-08-22 20:42:00|3453.3|3444.3|3453.7|3444.7|3453.7|3444.7|3453.2|3444.2|0
1724359330000|2024-08-22 20:42:10|3453.6|3444.6|3453.4|3444.4|3453.6|3444.6|3453.4|3444.4|0
1724359340000|2024-08-22 20:42:20|3453.5|3444.5|3453.7|3444.7|3453.8|3444.8|3453.5|3444.5|0
1724359350000|2024-08-22 20:42:30|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|0
1724359360000|2024-08-22 20:42:40|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1724359370000|2024-08-22 20:42:50|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724359380000|2024-08-22 20:43:00|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724359390000|2024-08-22 20:43:10|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724359400000|2024-08-22 20:43:20|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|0
1724359420000|2024-08-22 20:43:40|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724359430000|2024-08-22 20:43:50|3454|3445|3454|3445|3454|3445|3454|3445|0
1724359440000|2024-08-22 20:44:00|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724359450000|2024-08-22 20:44:10|3454|3445|3454|3445|3454|3445|3454|3445|0
1724359470000|2024-08-22 20:44:30|3454.1|3445.1|3454.3|3445.3|3454.3|3445.3|3454.1|3445.1|0
1724359480000|2024-08-22 20:44:40|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1724359490000|2024-08-22 20:44:50|3454.3|3445.3|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1724359500000|2024-08-22 20:45:00|3454.5|3445.5|3454.6|3445.6|3454.7|3445.7|3454.4|3445.4|0
1724359510000|2024-08-22 20:45:10|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1724359520000|2024-08-22 20:45:20|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1724359530000|2024-08-22 20:45:30|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1724359540000|2024-08-22 20:45:40|3454.7|3445.7|3454.6|3445.6|3454.7|3445.7|3454.6|3445.6|0
1724359550000|2024-08-22 20:45:50|3454.8|3445.8|3454.7|3445.7|3454.8|3445.8|3454.7|3445.7|0
1724359560000|2024-08-22 20:46:00|3454.6|3445.6|3454.4|3445.4|3454.8|3445.8|3454.4|3445.4|0
1724359570000|2024-08-22 20:46:10|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1724359590000|2024-08-22 20:46:30|3454.4|3445.4|3454.6|3445.6|3454.6|3445.6|3454.4|3445.4|0
1724359600000|2024-08-22 20:46:40|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724359620000|2024-08-22 20:47:00|3454.9|3445.9|3455.1|3446.1|3455.1|3446.1|3454.9|3445.9|0
1724359630000|2024-08-22 20:47:10|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724359670000|2024-08-22 20:47:50|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1724359680000|2024-08-22 20:48:00|3455|3446|3455.1|3446.1|3455.1|3446.1|3455|3446|0
1724359690000|2024-08-22 20:48:10|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724359700000|2024-08-22 20:48:20|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724359710000|2024-08-22 20:48:30|3455.1|3446.1|3454.9|3445.9|3455.1|3446.1|3454.9|3445.9|0
1724359750000|2024-08-22 20:49:10|3455|3446|3455|3446|3455|3446|3455|3446|0
1724359760000|2024-08-22 20:49:20|3454.9|3445.9|3455.1|3446.1|3455.1|3446.1|3454.9|3445.9|0
1724359770000|2024-08-22 20:49:30|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724359780000|2024-08-22 20:49:40|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724359800000|2024-08-22 20:50:00|3455.1|3446.1|3455|3446|3455.1|3446.1|3455|3446|0
1724359810000|2024-08-22 20:50:10|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724359830000|2024-08-22 20:50:30|3455|3446|3455|3446|3455|3446|3455|3446|0
1724359850000|2024-08-22 20:50:50|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1724359860000|2024-08-22 20:51:00|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|0
1724359870000|2024-08-22 20:51:10|3455.3|3446.3|3455.2|3446.2|3455.3|3446.3|3455.2|3446.2|0
1724359880000|2024-08-22 20:51:20|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1724359890000|2024-08-22 20:51:30|3455.5|3446.5|3455.3|3446.3|3455.5|3446.5|3455.3|3446.3|0
1724359900000|2024-08-22 20:51:40|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.3|3446.3|0
1724359910000|2024-08-22 20:51:50|3455.3|3446.3|3455.6|3446.6|3455.6|3446.6|3455.3|3446.3|0
1724359920000|2024-08-22 20:52:00|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724359930000|2024-08-22 20:52:10|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724359950000|2024-08-22 20:52:30|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724359980000|2024-08-22 20:53:00|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724360000000|2024-08-22 20:53:20|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1724360020000|2024-08-22 20:53:40|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1724360040000|2024-08-22 20:54:00|3455.8|3446.8|3455.6|3446.6|3455.8|3446.8|3455.6|3446.6|0
1724360050000|2024-08-22 20:54:10|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724360070000|2024-08-22 20:54:30|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724360080000|2024-08-22 20:54:40|3455.6|3446.6|3455.5|3446.5|3455.6|3446.6|3455.5|3446.5|0
1724360100000|2024-08-22 20:55:00|3455.4|3446.4|3455.5|3446.5|3455.5|3446.5|3455.4|3446.4|0
1724360110000|2024-08-22 20:55:10|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1724360120000|2024-08-22 20:55:20|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1724360140000|2024-08-22 20:55:40|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724360160000|2024-08-22 20:56:00|3455.6|3446.6|3455.6|3446.6|3455.7|3446.7|3455.5|3446.5|0
1724360170000|2024-08-22 20:56:10|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1724360190000|2024-08-22 20:56:30|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.6|3446.6|0
1724360220000|2024-08-22 20:57:00|3455.9|3446.9|3456|3447|3456|3447|3455.9|3446.9|0
1724360230000|2024-08-22 20:57:10|3455.7|3446.7|3455.5|3446.5|3455.7|3446.7|3455.5|3446.5|0
1724360240000|2024-08-22 20:57:20|3455.4|3446.4|3455.3|3446.3|3455.4|3446.4|3455.3|3446.3|0
1724360250000|2024-08-22 20:57:30|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|0
1724360260000|2024-08-22 20:57:40|3455.1|3446.1|3455.1|3446.1|3455.2|3446.2|3455.1|3446.1|0
1724360270000|2024-08-22 20:57:50|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724360280000|2024-08-22 20:58:00|3455|3446|3454.9|3445.9|3455|3446|3454.7|3445.7|0
1724360290000|2024-08-22 20:58:10|3455|3446|3455.1|3446.1|3455.1|3446.1|3455|3446|0
1724360300000|2024-08-22 20:58:20|3455|3446|3455.1|3446.1|3455.1|3446.1|3455|3446|0
1724360320000|2024-08-22 20:58:40|3455|3446|3455|3446|3455|3446|3455|3446|0
1724360330000|2024-08-22 20:58:50|3455.1|3446.1|3455|3446|3455.1|3446.1|3455|3446|0
1724360340000|2024-08-22 20:59:00|3454.9|3445.9|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724360350000|2024-08-22 20:59:10|3454.8|3445.8|3454.7|3445.7|3454.8|3445.8|3454.7|3445.7|0
1724360360000|2024-08-22 20:59:20|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724360370000|2024-08-22 20:59:30|3454.5|3445.5|3454.2|3445.2|3454.5|3445.5|3454.2|3445.2|0
1724360380000|2024-08-22 20:59:40|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1724360390000|2024-08-22 20:59:50|3454.2|3445.2|3454.2|3445.2|3454.3|3445.3|3454.1|3445.1|0
1724360400000|2024-08-22 21:00:00|3454.8|3445.8|3454.4|3445.4|3454.8|3445.8|3454.4|3445.4|0
1724360460000|2024-08-22 21:01:00|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724360500000|2024-08-22 21:01:40|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724360510000|2024-08-22 21:01:50|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724360540000|2024-08-22 21:02:20|3454.4|3445.4|3454.6|3445.6|3454.6|3445.6|3454.4|3445.4|0
1724360550000|2024-08-22 21:02:30|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724360590000|2024-08-22 21:03:10|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724360650000|2024-08-22 21:04:10|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1724360660000|2024-08-22 21:04:20|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724360900000|2024-08-22 21:08:20|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.7|3445.7|0
1724361090000|2024-08-22 21:11:30|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724361100000|2024-08-22 21:11:40|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724361150000|2024-08-22 21:12:30|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724361160000|2024-08-22 21:12:40|3455|3446|3455.1|3446.1|3455.1|3446.1|3455|3446|0
1724361170000|2024-08-22 21:12:50|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724361270000|2024-08-22 21:14:30|3455|3446|3454.8|3445.8|3455|3446|3454.8|3445.8|0
1724361280000|2024-08-22 21:14:40|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724361340000|2024-08-22 21:15:40|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724361350000|2024-08-22 21:15:50|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.7|3445.7|0
1724361370000|2024-08-22 21:16:10|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724361440000|2024-08-22 21:17:20|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724361510000|2024-08-22 21:18:30|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724361530000|2024-08-22 21:18:50|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724361600000|2024-08-22 21:20:00|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724361660000|2024-08-22 21:21:00|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724361680000|2024-08-22 21:21:20|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724361700000|2024-08-22 21:21:40|3454.6|3445.6|3454.7|3445.7|3454.7|3445.7|3454.6|3445.6|0
1724361720000|2024-08-22 21:22:00|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.5|3445.5|0
1724361730000|2024-08-22 21:22:10|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724361930000|2024-08-22 21:25:30|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724361950000|2024-08-22 21:25:50|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724362200000|2024-08-22 21:30:00|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724362230000|2024-08-22 21:30:30|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724362350000|2024-08-22 21:32:30|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1724362360000|2024-08-22 21:32:40|3454.4|3445.4|3454.4|3445.4|3454.6|3445.6|3454.4|3445.4|0
1724362370000|2024-08-22 21:32:50|3454.6|3445.6|3454.7|3445.7|3454.7|3445.7|3454.6|3445.6|0
1724362420000|2024-08-22 21:33:40|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|0
1724362530000|2024-08-22 21:35:30|3454.4|3445.4|3454.6|3445.6|3454.6|3445.6|3454.3|3445.3|0
1724362550000|2024-08-22 21:35:50|3454.8|3445.8|3455.1|3446.1|3455.1|3446.1|3454.8|3445.8|0
1724362570000|2024-08-22 21:36:10|3455|3446|3454.9|3445.9|3455|3446|3454.8|3445.8|0
1724362580000|2024-08-22 21:36:20|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724362590000|2024-08-22 21:36:30|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1724362680000|2024-08-22 21:38:00|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724362700000|2024-08-22 21:38:20|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724362720000|2024-08-22 21:38:40|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724362800000|2024-08-22 21:40:00|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724362810000|2024-08-22 21:40:10|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724362830000|2024-08-22 21:40:30|3454.6|3445.6|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1724363040000|2024-08-22 21:44:00|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724363060000|2024-08-22 21:44:20|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724363370000|2024-08-22 21:49:30|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724363390000|2024-08-22 21:49:50|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724363670000|2024-08-22 21:54:30|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724363680000|2024-08-22 21:54:40|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724363700000|2024-08-22 21:55:00|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724363710000|2024-08-22 21:55:10|3454.8|3445.8|3455.2|3446.2|3455.2|3446.2|3454.8|3445.8|0
1724363720000|2024-08-22 21:55:20|3455|3446|3455.1|3446.1|3455.1|3446.1|3455|3446|0
1724363730000|2024-08-22 21:55:30|3455|3446|3455|3446|3455|3446|3455|3446|0
1724363770000|2024-08-22 21:56:10|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1724363780000|2024-08-22 21:56:20|3455|3446|3455|3446|3455|3446|3455|3446|0
1724363800000|2024-08-22 21:56:40|3455.1|3446.1|3455|3446|3455.1|3446.1|3455|3446|0
1724363820000|2024-08-22 21:57:00|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|0
1724363830000|2024-08-22 21:57:10|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1724363850000|2024-08-22 21:57:30|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|0
1724363860000|2024-08-22 21:57:40|3455|3446|3455|3446|3455|3446|3455|3446|0
1724363870000|2024-08-22 21:57:50|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1724363880000|2024-08-22 21:58:00|3455|3446|3455|3446|3455|3446|3455|3446|0
1724363990000|2024-08-22 21:59:50|3454.9|3445.9|3454.8|3445.8|3454.9|3445.9|3454.8|3445.8|0
1724364000000|2024-08-22 22:00:00|3455.2|3446.2|3455.2|3446.2|3455.4|3446.4|3454.4|3445.4|0
1724364010000|2024-08-22 22:00:10|3455.4|3446.4|3454.9|3445.9|3455.4|3446.4|3454.8|3445.8|0
1724364020000|2024-08-22 22:00:20|3455|3446|3455.2|3446.2|3455.3|3446.3|3455|3446|0
1724364030000|2024-08-22 22:00:30|3455.3|3446.3|3455.4|3446.4|3455.4|3446.4|3455.3|3446.3|0
1724364040000|2024-08-22 22:00:40|3455.5|3446.5|3455.6|3446.6|3455.7|3446.7|3455.4|3446.4|0
1724364050000|2024-08-22 22:00:50|3455.4|3446.4|3455.3|3446.3|3455.5|3446.5|3455.1|3446.1|0
1724364060000|2024-08-22 22:01:00|3455.1|3446.1|3455.5|3446.5|3455.5|3446.5|3455.1|3446.1|0
1724364070000|2024-08-22 22:01:10|3455.4|3446.4|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724364080000|2024-08-22 22:01:20|3455.3|3446.3|3455.2|3446.2|3455.3|3446.3|3455.1|3446.1|0
1724364090000|2024-08-22 22:01:30|3455.3|3446.3|3455.2|3446.2|3455.3|3446.3|3455.2|3446.2|0
1724364100000|2024-08-22 22:01:40|3455.3|3446.3|3455.2|3446.2|3455.3|3446.3|3455.2|3446.2|0
1724364110000|2024-08-22 22:01:50|3455.1|3446.1|3455.1|3446.1|3455.2|3446.2|3455.1|3446.1|0
1724364120000|2024-08-22 22:02:00|3455.2|3446.2|3455.3|3446.3|3455.4|3446.4|3455.1|3446.1|0
1724364130000|2024-08-22 22:02:10|3455.2|3446.2|3455.3|3446.3|3455.5|3446.5|3455.2|3446.2|0
1724364140000|2024-08-22 22:02:20|3455.4|3446.4|3455.7|3446.7|3455.7|3446.7|3455.3|3446.3|0
1724364150000|2024-08-22 22:02:30|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1724364160000|2024-08-22 22:02:40|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|0
1724364170000|2024-08-22 22:02:50|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724364180000|2024-08-22 22:03:00|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724364190000|2024-08-22 22:03:10|3455.6|3446.6|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1724364220000|2024-08-22 22:03:40|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724364240000|2024-08-22 22:04:00|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1724364250000|2024-08-22 22:04:10|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1724364260000|2024-08-22 22:04:20|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|0
1724364270000|2024-08-22 22:04:30|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1724364280000|2024-08-22 22:04:40|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724364290000|2024-08-22 22:04:50|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724364300000|2024-08-22 22:05:00|3455.5|3446.5|3455.3|3446.3|3455.5|3446.5|3455.3|3446.3|0
1724364310000|2024-08-22 22:05:10|3455.2|3446.2|3455.5|3446.5|3455.6|3446.6|3455.2|3446.2|0
1724364320000|2024-08-22 22:05:20|3455.6|3446.6|3455.5|3446.5|3455.6|3446.6|3455.4|3446.4|0
1724364330000|2024-08-22 22:05:30|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1724364340000|2024-08-22 22:05:40|3455.4|3446.4|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724364350000|2024-08-22 22:05:50|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724364360000|2024-08-22 22:06:00|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1724364370000|2024-08-22 22:06:10|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1724364380000|2024-08-22 22:06:20|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724364420000|2024-08-22 22:07:00|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724364480000|2024-08-22 22:08:00|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|0
1724364490000|2024-08-22 22:08:10|3455.7|3446.7|3455.9|3446.9|3455.9|3446.9|3455.7|3446.7|0
1724364500000|2024-08-22 22:08:20|3456|3447|3456|3447|3456|3447|3456|3447|0
1724364510000|2024-08-22 22:08:30|3455.9|3446.9|3455.7|3446.7|3455.9|3446.9|3455.7|3446.7|0
1724364520000|2024-08-22 22:08:40|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1724364530000|2024-08-22 22:08:50|3455.8|3446.8|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1724364540000|2024-08-22 22:09:00|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.8|3446.8|0
1724364550000|2024-08-22 22:09:10|3455.8|3446.8|3455.9|3446.9|3455.9|3446.9|3455.8|3446.8|0
1724364560000|2024-08-22 22:09:20|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|0
1724364570000|2024-08-22 22:09:30|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1724364580000|2024-08-22 22:09:40|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|0
1724364600000|2024-08-22 22:10:00|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.7|3446.7|0
1724364610000|2024-08-22 22:10:10|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|0
1724364620000|2024-08-22 22:10:20|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.7|3446.7|0
1724364630000|2024-08-22 22:10:30|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1724364640000|2024-08-22 22:10:40|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|0
1724364650000|2024-08-22 22:10:50|3456|3447|3455.9|3446.9|3456|3447|3455.9|3446.9|0
1724364670000|2024-08-22 22:11:10|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1724364700000|2024-08-22 22:11:40|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|0
1724364710000|2024-08-22 22:11:50|3455.7|3446.7|3455.8|3446.8|3455.8|3446.8|3455.7|3446.7|0
1724364720000|2024-08-22 22:12:00|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1724364730000|2024-08-22 22:12:10|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1724364740000|2024-08-22 22:12:20|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1724364760000|2024-08-22 22:12:40|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.8|3446.8|0
1724364770000|2024-08-22 22:12:50|3455.8|3446.8|3455.7|3446.7|3455.9|3446.9|3455.7|3446.7|0
1724364790000|2024-08-22 22:13:10|3455.6|3446.6|3455.4|3446.4|3455.6|3446.6|3455.4|3446.4|0
1724364850000|2024-08-22 22:14:10|3455.5|3446.5|3455.5|3446.5|3455.6|3446.6|3455.4|3446.4|0
1724364860000|2024-08-22 22:14:20|3455.4|3446.4|3455.5|3446.5|3455.5|3446.5|3455.4|3446.4|0
1724364870000|2024-08-22 22:14:30|3455.6|3446.6|3455.4|3446.4|3455.6|3446.6|3455.4|3446.4|0
1724364880000|2024-08-22 22:14:40|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1724364890000|2024-08-22 22:14:50|3455.4|3446.4|3455.5|3446.5|3455.5|3446.5|3455.4|3446.4|0
1724364900000|2024-08-22 22:15:00|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1724364920000|2024-08-22 22:15:20|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1724364930000|2024-08-22 22:15:30|3455.7|3446.7|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1724364940000|2024-08-22 22:15:40|3455.8|3446.8|3455.9|3446.9|3455.9|3446.9|3455.8|3446.8|0
1724364950000|2024-08-22 22:15:50|3456|3447|3455.9|3446.9|3456|3447|3455.9|3446.9|0
1724364970000|2024-08-22 22:16:10|3455.8|3446.8|3456.8|3447.8|3456.8|3447.8|3455.8|3446.8|0
1724365000000|2024-08-22 22:16:40|3456.7|3447.7|3456.8|3447.8|3456.8|3447.8|3456.7|3447.7|0
1724365010000|2024-08-22 22:16:50|3456.7|3447.7|3456.8|3447.8|3456.8|3447.8|3456.7|3447.7|0
1724365120000|2024-08-22 22:18:40|3456.7|3447.7|3456.7|3447.7|3456.8|3447.8|3456.7|3447.7|0
1724365130000|2024-08-22 22:18:50|3456.8|3447.8|3456.7|3447.7|3456.8|3447.8|3456.7|3447.7|0
1724365140000|2024-08-22 22:19:00|3456.8|3447.8|3456.7|3447.7|3456.8|3447.8|3456.7|3447.7|0
1724365190000|2024-08-22 22:19:50|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1724365200000|2024-08-22 22:20:00|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|0
1724365240000|2024-08-22 22:20:40|3456.6|3447.6|3456.7|3447.7|3456.7|3447.7|3456.6|3447.6|0
1724365250000|2024-08-22 22:20:50|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1724365260000|2024-08-22 22:21:00|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1724365270000|2024-08-22 22:21:10|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1724365290000|2024-08-22 22:21:30|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1724365310000|2024-08-22 22:21:50|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1724365320000|2024-08-22 22:22:00|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1724365400000|2024-08-22 22:23:20|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1724365410000|2024-08-22 22:23:30|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|0
1724365420000|2024-08-22 22:23:40|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|0
1724365480000|2024-08-22 22:24:40|3456.9|3447.9|3457|3448|3457|3448|3456.8|3447.8|0
1724365510000|2024-08-22 22:25:10|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|0
1724365540000|2024-08-22 22:25:40|3457|3448|3457|3448|3457|3448|3457|3448|0
1724365550000|2024-08-22 22:25:50|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|0
1724365580000|2024-08-22 22:26:20|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|0
1724365590000|2024-08-22 22:26:30|3457.1|3448.1|3457.2|3448.2|3457.2|3448.2|3457.1|3448.1|0
1724365600000|2024-08-22 22:26:40|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|0
1724365610000|2024-08-22 22:26:50|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|0
1724365620000|2024-08-22 22:27:00|3457.1|3448.1|3457.2|3448.2|3457.2|3448.2|3457.1|3448.1|0
1724365650000|2024-08-22 22:27:30|3457.1|3448.1|3457.1|3448.1|3457.2|3448.2|3457.1|3448.1|0
1724365680000|2024-08-22 22:28:00|3457.2|3448.2|3457.1|3448.1|3457.2|3448.2|3457.1|3448.1|0
1724365690000|2024-08-22 22:28:10|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|0
1724365700000|2024-08-22 22:28:20|3457.1|3448.1|3457.1|3448.1|3457.2|3448.2|3457.1|3448.1|0
1724365710000|2024-08-22 22:28:30|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|0
1724365720000|2024-08-22 22:28:40|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|0
1724365740000|2024-08-22 22:29:00|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|0
1724365760000|2024-08-22 22:29:20|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|0
1724365790000|2024-08-22 22:29:50|3457|3448|3457|3448|3457.1|3448.1|3457|3448|0
1724365800000|2024-08-22 22:30:00|3457.2|3448.2|3457.2|3448.2|3457.5|3448.5|3457.2|3448.2|0
1724365820000|2024-08-22 22:30:20|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.2|3448.2|0
1724365840000|2024-08-22 22:30:40|3457.3|3448.3|3457.4|3448.4|3457.4|3448.4|3457.2|3448.2|0
1724365860000|2024-08-22 22:31:00|3457.3|3448.3|3457.2|3448.2|3457.3|3448.3|3457.2|3448.2|0
1724365870000|2024-08-22 22:31:10|3457.1|3448.1|3457.2|3448.2|3457.2|3448.2|3457.1|3448.1|0
1724365880000|2024-08-22 22:31:20|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1724365910000|2024-08-22 22:31:50|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1724365920000|2024-08-22 22:32:00|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1724365930000|2024-08-22 22:32:10|3457.3|3448.3|3457.1|3448.1|3457.3|3448.3|3457.1|3448.1|0
1724365950000|2024-08-22 22:32:30|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.1|3448.1|0
1724365970000|2024-08-22 22:32:50|3457.4|3448.4|3457.3|3448.3|3457.4|3448.4|3457.2|3448.2|0
1724365980000|2024-08-22 22:33:00|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.3|3448.3|0
1724365990000|2024-08-22 22:33:10|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1724366000000|2024-08-22 22:33:20|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724366010000|2024-08-22 22:33:30|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724366020000|2024-08-22 22:33:40|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1724366040000|2024-08-22 22:34:00|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724366080000|2024-08-22 22:34:40|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724366100000|2024-08-22 22:35:00|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724366110000|2024-08-22 22:35:10|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1724366130000|2024-08-22 22:35:30|3457.5|3448.5|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724366140000|2024-08-22 22:35:40|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1724366150000|2024-08-22 22:35:50|3457.5|3448.5|3457.6|3448.6|3457.6|3448.6|3457.5|3448.5|0
1724366170000|2024-08-22 22:36:10|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724366180000|2024-08-22 22:36:20|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724366190000|2024-08-22 22:36:30|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1724366200000|2024-08-22 22:36:40|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724366210000|2024-08-22 22:36:50|3457.8|3448.8|3458|3449|3458|3449|3457.8|3448.8|0
1724366250000|2024-08-22 22:37:30|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724366260000|2024-08-22 22:37:40|3458.2|3449.2|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1724366270000|2024-08-22 22:37:50|3458.1|3449.1|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1724366290000|2024-08-22 22:38:10|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724366300000|2024-08-22 22:38:20|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724366320000|2024-08-22 22:38:40|3457.6|3448.6|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1724366340000|2024-08-22 22:39:00|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724366350000|2024-08-22 22:39:10|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1724366360000|2024-08-22 22:39:20|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1724366370000|2024-08-22 22:39:30|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1724366380000|2024-08-22 22:39:40|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724366420000|2024-08-22 22:40:20|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724366500000|2024-08-22 22:41:40|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1724366530000|2024-08-22 22:42:10|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724366540000|2024-08-22 22:42:20|3457.8|3448.8|3458|3449|3458|3449|3457.8|3448.8|0
1724366550000|2024-08-22 22:42:30|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724366570000|2024-08-22 22:42:50|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1724366610000|2024-08-22 22:43:30|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724366620000|2024-08-22 22:43:40|3458|3449|3458|3449|3458|3449|3458|3449|0
1724366660000|2024-08-22 22:44:20|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1724366670000|2024-08-22 22:44:30|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1724366680000|2024-08-22 22:44:40|3458.1|3449.1|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1724366690000|2024-08-22 22:44:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1724366700000|2024-08-22 22:45:00|3458.1|3449.1|3458|3449|3458.1|3449.1|3457.9|3448.9|0
1724366730000|2024-08-22 22:45:30|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724366750000|2024-08-22 22:45:50|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1724366760000|2024-08-22 22:46:00|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724366790000|2024-08-22 22:46:30|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724366820000|2024-08-22 22:47:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724366890000|2024-08-22 22:48:10|3458|3449|3458|3449|3458|3449|3458|3449|0
1724366900000|2024-08-22 22:48:20|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724366940000|2024-08-22 22:49:00|3458|3449|3458|3449|3458|3449|3458|3449|0
1724366950000|2024-08-22 22:49:10|3457.9|3448.9|3458|3449|3458|3449|3457.9|3448.9|0
1724366980000|2024-08-22 22:49:40|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724367040000|2024-08-22 22:50:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724367080000|2024-08-22 22:51:20|3457.8|3448.8|3457.7|3448.7|3457.9|3448.9|3457.7|3448.7|0
1724367090000|2024-08-22 22:51:30|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1724367150000|2024-08-22 22:52:30|3458|3449|3458|3449|3458|3449|3458|3449|0
1724367170000|2024-08-22 22:52:50|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724367180000|2024-08-22 22:53:00|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1724367190000|2024-08-22 22:53:10|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1724367210000|2024-08-22 22:53:30|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1724367260000|2024-08-22 22:54:20|3458.3|3449.3|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724367280000|2024-08-22 22:54:40|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724367290000|2024-08-22 22:54:50|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724367300000|2024-08-22 22:55:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724367310000|2024-08-22 22:55:10|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1724367350000|2024-08-22 22:55:50|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724367360000|2024-08-22 22:56:00|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724367380000|2024-08-22 22:56:20|3458|3449|3458|3449|3458|3449|3458|3449|0
1724367390000|2024-08-22 22:56:30|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724367440000|2024-08-22 22:57:20|3458|3449|3458|3449|3458|3449|3458|3449|0
1724367460000|2024-08-22 22:57:40|3457.9|3448.9|3458|3449|3458|3449|3457.9|3448.9|0
1724367470000|2024-08-22 22:57:50|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1724367490000|2024-08-22 22:58:10|3458|3449|3458|3449|3458|3449|3458|3449|0
1724367520000|2024-08-22 22:58:40|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724367540000|2024-08-22 22:59:00|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724367550000|2024-08-22 22:59:10|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1724367560000|2024-08-22 22:59:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724367570000|2024-08-22 22:59:30|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1724367580000|2024-08-22 22:59:40|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1724367600000|2024-08-22 23:00:00|3458.1|3449.1|3458.2|3449.2|3458.3|3449.3|3458.1|3449.1|0
1724367610000|2024-08-22 23:00:10|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.1|3449.1|0
1724367620000|2024-08-22 23:00:20|3458.1|3449.1|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1724367640000|2024-08-22 23:00:40|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724367690000|2024-08-22 23:01:30|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724367720000|2024-08-22 23:02:00|3458.3|3449.3|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724367750000|2024-08-22 23:02:30|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724367760000|2024-08-22 23:02:40|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724367770000|2024-08-22 23:02:50|3458.3|3449.3|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1724367790000|2024-08-22 23:03:10|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1724367800000|2024-08-22 23:03:20|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1724367830000|2024-08-22 23:03:50|3458.4|3449.4|3458.5|3449.5|3458.6|3449.6|3458.4|3449.4|0
1724367900000|2024-08-22 23:05:00|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724367910000|2024-08-22 23:05:10|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724367930000|2024-08-22 23:05:30|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1724367950000|2024-08-22 23:05:50|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724367970000|2024-08-22 23:06:10|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1724367980000|2024-08-22 23:06:20|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1724367990000|2024-08-22 23:06:30|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1724368010000|2024-08-22 23:06:50|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1724368030000|2024-08-22 23:07:10|3458|3449|3458|3449|3458|3449|3458|3449|0
1724368050000|2024-08-22 23:07:30|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724368090000|2024-08-22 23:08:10|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1724368130000|2024-08-22 23:08:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1724368140000|2024-08-22 23:09:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724368150000|2024-08-22 23:09:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724368160000|2024-08-22 23:09:20|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1724368180000|2024-08-22 23:09:40|3457.8|3448.8|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1724368190000|2024-08-22 23:09:50|3457.7|3448.7|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1724368200000|2024-08-22 23:10:00|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1724368210000|2024-08-22 23:10:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724368220000|2024-08-22 23:10:20|3457.7|3448.7|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1724368230000|2024-08-22 23:10:30|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724368240000|2024-08-22 23:10:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724368270000|2024-08-22 23:11:10|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1724368320000|2024-08-22 23:12:00|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724368340000|2024-08-22 23:12:20|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724368350000|2024-08-22 23:12:30|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724368360000|2024-08-22 23:12:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724368390000|2024-08-22 23:13:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724368420000|2024-08-22 23:13:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724368430000|2024-08-22 23:13:50|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1724368460000|2024-08-22 23:14:20|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724368470000|2024-08-22 23:14:30|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724368480000|2024-08-22 23:14:40|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724368520000|2024-08-22 23:15:20|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724368630000|2024-08-22 23:17:10|3457.9|3448.9|3457.4|3448.4|3458|3449|3457.4|3448.4|0
1724368640000|2024-08-22 23:17:20|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724368660000|2024-08-22 23:17:40|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724368670000|2024-08-22 23:17:50|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1724368680000|2024-08-22 23:18:00|3457.5|3448.5|3457.7|3448.7|3457.7|3448.7|3457.5|3448.5|0
1724368710000|2024-08-22 23:18:30|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724368740000|2024-08-22 23:19:00|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724368760000|2024-08-22 23:19:20|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724368840000|2024-08-22 23:20:40|3457.6|3448.6|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1724368850000|2024-08-22 23:20:50|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724368860000|2024-08-22 23:21:00|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724368870000|2024-08-22 23:21:10|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724368880000|2024-08-22 23:21:20|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|3457.6|3448.6|0
1724368890000|2024-08-22 23:21:30|3457.5|3448.5|3457.7|3448.7|3457.7|3448.7|3457.5|3448.5|0
1724368920000|2024-08-22 23:22:00|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1724368940000|2024-08-22 23:22:20|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1724368960000|2024-08-22 23:22:40|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724369030000|2024-08-22 23:23:50|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724369110000|2024-08-22 23:25:10|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724369130000|2024-08-22 23:25:30|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724369140000|2024-08-22 23:25:40|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724369150000|2024-08-22 23:25:50|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724369160000|2024-08-22 23:26:00|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724369170000|2024-08-22 23:26:10|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724369230000|2024-08-22 23:27:10|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724369300000|2024-08-22 23:28:20|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1724369310000|2024-08-22 23:28:30|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724369330000|2024-08-22 23:28:50|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724369340000|2024-08-22 23:29:00|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724369370000|2024-08-22 23:29:30|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.5|3448.5|0
1724369410000|2024-08-22 23:30:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724369430000|2024-08-22 23:30:30|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1724369440000|2024-08-22 23:30:40|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724369460000|2024-08-22 23:31:00|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724369470000|2024-08-22 23:31:10|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724369490000|2024-08-22 23:31:30|3458|3449|3458|3449|3458|3449|3458|3449|0
1724369560000|2024-08-22 23:32:40|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724369590000|2024-08-22 23:33:10|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1724369600000|2024-08-22 23:33:20|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724369610000|2024-08-22 23:33:30|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1724369620000|2024-08-22 23:33:40|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724369630000|2024-08-22 23:33:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1724369710000|2024-08-22 23:35:10|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724369770000|2024-08-22 23:36:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724369810000|2024-08-22 23:36:50|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724369860000|2024-08-22 23:37:40|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724369910000|2024-08-22 23:38:30|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724369940000|2024-08-22 23:39:00|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1724369960000|2024-08-22 23:39:20|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1724369970000|2024-08-22 23:39:30|3457.8|3448.8|3457.7|3448.7|3457.8|3448.8|3457.7|3448.7|0
1724369980000|2024-08-22 23:39:40|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724369990000|2024-08-22 23:39:50|3457.5|3448.5|3457.7|3448.7|3457.7|3448.7|3457.5|3448.5|0
1724370000000|2024-08-22 23:40:00|3457.6|3448.6|3457.5|3448.5|3457.7|3448.7|3457.5|3448.5|0
1724370020000|2024-08-22 23:40:20|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724370040000|2024-08-22 23:40:40|3457.3|3448.3|3457.2|3448.2|3457.3|3448.3|3457.2|3448.2|0
1724370050000|2024-08-22 23:40:50|3457.1|3448.1|3457.2|3448.2|3457.2|3448.2|3457.1|3448.1|0
1724370060000|2024-08-22 23:41:00|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1724370080000|2024-08-22 23:41:20|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724370090000|2024-08-22 23:41:30|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1724370120000|2024-08-22 23:42:00|3457.2|3448.2|3457.2|3448.2|3457.3|3448.3|3457.2|3448.2|0
1724370130000|2024-08-22 23:42:10|3457.3|3448.3|3457.2|3448.2|3457.3|3448.3|3457.2|3448.2|0
1724370150000|2024-08-22 23:42:30|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1724370160000|2024-08-22 23:42:40|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1724370210000|2024-08-22 23:43:30|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1724370220000|2024-08-22 23:43:40|3457.4|3448.4|3457.5|3448.5|3457.5|3448.5|3457.4|3448.4|0
1724370240000|2024-08-22 23:44:00|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724370250000|2024-08-22 23:44:10|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1724370270000|2024-08-22 23:44:30|3457.4|3448.4|3457.7|3448.7|3457.7|3448.7|3457.4|3448.4|0
1724370280000|2024-08-22 23:44:40|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724370300000|2024-08-22 23:45:00|3457.5|3448.5|3457.5|3448.5|3457.7|3448.7|3457.5|3448.5|0
1724370310000|2024-08-22 23:45:10|3457.4|3448.4|3457.5|3448.5|3457.5|3448.5|3457.4|3448.4|0
1724370330000|2024-08-22 23:45:30|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724370360000|2024-08-22 23:46:00|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1724370380000|2024-08-22 23:46:20|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724370390000|2024-08-22 23:46:30|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724370400000|2024-08-22 23:46:40|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724370420000|2024-08-22 23:47:00|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1724370430000|2024-08-22 23:47:10|3457.9|3448.9|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1724370480000|2024-08-22 23:48:00|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|0
1724370490000|2024-08-22 23:48:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724370540000|2024-08-22 23:49:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724370550000|2024-08-22 23:49:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1724370600000|2024-08-22 23:50:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1724370610000|2024-08-22 23:50:10|3457.8|3448.8|3457.9|3448.9|3458|3449|3457.8|3448.8|0
1724370620000|2024-08-22 23:50:20|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1724370630000|2024-08-22 23:50:30|3457.9|3448.9|3458|3449|3458|3449|3457.9|3448.9|0
1724370660000|2024-08-22 23:51:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1724370670000|2024-08-22 23:51:10|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1724370680000|2024-08-22 23:51:20|3457.9|3448.9|3458|3449|3458|3449|3457.9|3448.9|0
1724370720000|2024-08-22 23:52:00|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1724370750000|2024-08-22 23:52:30|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724370760000|2024-08-22 23:52:40|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1724370790000|2024-08-22 23:53:10|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1724370820000|2024-08-22 23:53:40|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1724370830000|2024-08-22 23:53:50|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1724370840000|2024-08-22 23:54:00|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1724370850000|2024-08-22 23:54:10|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724370870000|2024-08-22 23:54:30|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1724370880000|2024-08-22 23:54:40|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1724370890000|2024-08-22 23:54:50|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1724370900000|2024-08-22 23:55:00|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1724370910000|2024-08-22 23:55:10|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724370920000|2024-08-22 23:55:20|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1724370970000|2024-08-22 23:56:10|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724371000000|2024-08-22 23:56:40|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724371030000|2024-08-22 23:57:10|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724371040000|2024-08-22 23:57:20|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724371070000|2024-08-22 23:57:50|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1724371100000|2024-08-22 23:58:20|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1724371110000|2024-08-22 23:58:30|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371120000|2024-08-22 23:58:40|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371130000|2024-08-22 23:58:50|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371140000|2024-08-22 23:59:00|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371190000|2024-08-22 23:59:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1724371200000|2024-08-23 00:00:00|3458.7|3449.7|3458.9|3449.9|3459.2|3450.2|3458.7|3449.7|0
1724371210000|2024-08-23 00:00:10|3458.8|3449.8|3458.8|3449.8|3459|3450|3458.8|3449.8|0
1724371220000|2024-08-23 00:00:20|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.9|3449.9|0
1724371230000|2024-08-23 00:00:30|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1724371240000|2024-08-23 00:00:40|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1724371250000|2024-08-23 00:00:50|3458.9|3449.9|3459.2|3450.2|3459.2|3450.2|3458.9|3449.9|0
1724371260000|2024-08-23 00:01:00|3458.9|3449.9|3458.6|3449.6|3458.9|3449.9|3458.6|3449.6|0
1724371280000|2024-08-23 00:01:20|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1724371290000|2024-08-23 00:01:30|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371310000|2024-08-23 00:01:50|3458.6|3449.6|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1724371320000|2024-08-23 00:02:00|3458.6|3449.6|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1724371350000|2024-08-23 00:02:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1724371360000|2024-08-23 00:02:40|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1724371370000|2024-08-23 00:02:50|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1724371380000|2024-08-23 00:03:00|3459|3450|3459|3450|3459|3450|3459|3450|0
1724371390000|2024-08-23 00:03:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1724371410000|2024-08-23 00:03:30|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1724371420000|2024-08-23 00:03:40|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1724371440000|2024-08-23 00:04:00|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1724371460000|2024-08-23 00:04:20|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1724371490000|2024-08-23 00:04:50|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371500000|2024-08-23 00:05:00|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1724371510000|2024-08-23 00:05:10|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1724371520000|2024-08-23 00:05:20|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1724371540000|2024-08-23 00:05:40|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1724371550000|2024-08-23 00:05:50|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1724371560000|2024-08-23 00:06:00|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371570000|2024-08-23 00:06:10|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1724371580000|2024-08-23 00:06:20|3458.5|3449.5|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724371590000|2024-08-23 00:06:30|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1724371600000|2024-08-23 00:06:40|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1724371610000|2024-08-23 00:06:50|3458.8|3449.8|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1724371620000|2024-08-23 00:07:00|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1724371640000|2024-08-23 00:07:20|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1724371660000|2024-08-23 00:07:40|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1724371670000|2024-08-23 00:07:50|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1724371680000|2024-08-23 00:08:00|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1724371690000|2024-08-23 00:08:10|3459.2|3450.2|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1724371700000|2024-08-23 00:08:20|3459.3|3450.3|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1724371710000|2024-08-23 00:08:30|3459|3450|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1724371720000|2024-08-23 00:08:40|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1724371740000|2024-08-23 00:09:00|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.9|3449.9|0
1724371750000|2024-08-23 00:09:10|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1724371760000|2024-08-23 00:09:20|3459|3450|3459|3450|3459.1|3450.1|3459|3450|0
1724371770000|2024-08-23 00:09:30|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1724371800000|2024-08-23 00:10:00|3459.1|3450.1|3459|3450|3459.1|3450.1|3459|3450|0
1724371810000|2024-08-23 00:10:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1724371820000|2024-08-23 00:10:20|3459|3450|3459|3450|3459|3450|3459|3450|0
1724371830000|2024-08-23 00:10:30|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1724371870000|2024-08-23 00:11:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1724371880000|2024-08-23 00:11:20|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1724371890000|2024-08-23 00:11:30|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1724371900000|2024-08-23 00:11:40|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1724371930000|2024-08-23 00:12:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1724371980000|2024-08-23 00:13:00|3458.7|3449.7|3458.8|3449.8|3458.9|3449.9|3458.7|3449.7|0
1724372020000|2024-08-23 00:13:40|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1724372070000|2024-08-23 00:14:30|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1724372090000|2024-08-23 00:14:50|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1724372100000|2024-08-23 00:15:00|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1724372120000|2024-08-23 00:15:20|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.9|3449.9|0
1724372130000|2024-08-23 00:15:30|3459|3450|3458.8|3449.8|3459|3450|3458.8|3449.8|0
1724372150000|2024-08-23 00:15:50|3458.7|3449.7|3458.5|3449.5|3458.7|3449.7|3458.4|3449.4|0
1724372160000|2024-08-23 00:16:00|3458.6|3449.6|3458.4|3449.4|3458.6|3449.6|3458.4|3449.4|0
1724372180000|2024-08-23 00:16:20|3458.3|3449.3|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1724372210000|2024-08-23 00:16:50|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1724372220000|2024-08-23 00:17:00|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1724372230000|2024-08-23 00:17:10|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1724372240000|2024-08-23 00:17:20|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724372250000|2024-08-23 00:17:30|3458.6|3449.6|3458.6|3449.6|3458.7|3449.7|3458.5|3449.5|0
1724372280000|2024-08-23 00:18:00|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1724372290000|2024-08-23 00:18:10|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1724372310000|2024-08-23 00:18:30|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1724372320000|2024-08-23 00:18:40|3458.6|3449.6|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1724372330000|2024-08-23 00:18:50|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1724372340000|2024-08-23 00:19:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1724372370000|2024-08-23 00:19:30|3458.7|3449.7|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1724372380000|2024-08-23 00:19:40|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1724372410000|2024-08-23 00:20:10|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1724372420000|2024-08-23 00:20:20|3458.5|3449.5|3458.7|3449.7|3458.7|3449.7|3458.5|3449.5|0
1724372430000|2024-08-23 00:20:30|3458.6|3449.6|3458.5|3449.5|3458.7|3449.7|3458.5|3449.5|0
1724372440000|2024-08-23 00:20:40|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1724372450000|2024-08-23 00:20:50|3458.7|3449.7|3458.7|3449.7|3458.8|3449.8|3458.7|3449.7|0
1724372460000|2024-08-23 00:21:00|3458.6|3449.6|3458.5|3449.5|3458.7|3449.7|3458.5|3449.5|0
1724372480000|2024-08-23 00:21:20|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1724372490000|2024-08-23 00:21:30|3458.6|3449.6|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1724372500000|2024-08-23 00:21:40|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1724372530000|2024-08-23 00:22:10|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.5|3449.5|0
1724372560000|2024-08-23 00:22:40|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1724372570000|2024-08-23 00:22:50|3458.5|3449.5|3458.7|3449.7|3458.7|3449.7|3458.5|3449.5|0
1724372580000|2024-08-23 00:23:00|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1724372590000|2024-08-23 00:23:10|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1724372600000|2024-08-23 00:23:20|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1724372610000|2024-08-23 00:23:30|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1724372630000|2024-08-23 00:23:50|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1724372650000|2024-08-23 00:24:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1724372660000|2024-08-23 00:24:20|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1724372670000|2024-08-23 00:24:30|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1724372680000|2024-08-23 00:24:40|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1724372690000|2024-08-23 00:24:50|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1724372700000|2024-08-23 00:25:00|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1724372710000|2024-08-23 00:25:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1724372720000|2024-08-23 00:25:20|3459.2|3450.2|3459.6|3450.6|3459.6|3450.6|3459.2|3450.2|0
1724372730000|2024-08-23 00:25:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1724372740000|2024-08-23 00:25:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1724372750000|2024-08-23 00:25:50|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1724372760000|2024-08-23 00:26:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724372770000|2024-08-23 00:26:10|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1724372780000|2024-08-23 00:26:20|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1724372790000|2024-08-23 00:26:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1724372800000|2024-08-23 00:26:40|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1724372810000|2024-08-23 00:26:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724372820000|2024-08-23 00:27:00|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1724372830000|2024-08-23 00:27:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724372850000|2024-08-23 00:27:30|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1724372860000|2024-08-23 00:27:40|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1724372880000|2024-08-23 00:28:00|3459.7|3450.7|3459.7|3450.7|3459.9|3450.9|3459.7|3450.7|0
1724372900000|2024-08-23 00:28:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1724372910000|2024-08-23 00:28:30|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1724372920000|2024-08-23 00:28:40|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1724372930000|2024-08-23 00:28:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1724372940000|2024-08-23 00:29:00|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1724372980000|2024-08-23 00:29:40|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1724372990000|2024-08-23 00:29:50|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1724373000000|2024-08-23 00:30:00|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1724373010000|2024-08-23 00:30:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1724373040000|2024-08-23 00:30:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1724373050000|2024-08-23 00:30:50|3459.7|3450.7|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1724373060000|2024-08-23 00:31:00|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1724373070000|2024-08-23 00:31:10|3459.8|3450.8|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1724373080000|2024-08-23 00:31:20|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1724373090000|2024-08-23 00:31:30|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724373110000|2024-08-23 00:31:50|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1724373130000|2024-08-23 00:32:10|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1724373150000|2024-08-23 00:32:30|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1724373160000|2024-08-23 00:32:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1724373180000|2024-08-23 00:33:00|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724373240000|2024-08-23 00:34:00|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1724373270000|2024-08-23 00:34:30|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1724373290000|2024-08-23 00:34:50|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1724373300000|2024-08-23 00:35:00|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1724373310000|2024-08-23 00:35:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|0
1724373340000|2024-08-23 00:35:40|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|0
1724373360000|2024-08-23 00:36:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1724373370000|2024-08-23 00:36:10|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1724373390000|2024-08-23 00:36:30|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1724373400000|2024-08-23 00:36:40|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1724373410000|2024-08-23 00:36:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724373440000|2024-08-23 00:37:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1724373450000|2024-08-23 00:37:30|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724373460000|2024-08-23 00:37:40|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1724373500000|2024-08-23 00:38:20|3459.8|3450.8|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1724373510000|2024-08-23 00:38:30|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1724373530000|2024-08-23 00:38:50|3459.8|3450.8|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1724373540000|2024-08-23 00:39:00|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.5|3450.5|0
1724373550000|2024-08-23 00:39:10|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1724373560000|2024-08-23 00:39:20|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1724373590000|2024-08-23 00:39:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1724373620000|2024-08-23 00:40:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1724373630000|2024-08-23 00:40:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1724373640000|2024-08-23 00:40:40|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1724373660000|2024-08-23 00:41:00|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1724373670000|2024-08-23 00:41:10|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1724373700000|2024-08-23 00:41:40|3459.2|3450.2|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1724373710000|2024-08-23 00:41:50|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459|3450|0
1724373720000|2024-08-23 00:42:00|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1724373740000|2024-08-23 00:42:20|3459.1|3450.1|3459.2|3450.2|3459.2|3450.2|3459.1|3450.1|0
1724373750000|2024-08-23 00:42:30|3456.2|3447.2|3456.3|3447.3|3456.3|3447.3|3456.2|3447.2|0
1724373760000|2024-08-23 00:42:40|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1724373770000|2024-08-23 00:42:50|3456.4|3447.4|3456.4|3447.4|3456.5|3447.5|3456.3|3447.3|0
1724373780000|2024-08-23 00:43:00|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1724373790000|2024-08-23 00:43:10|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.5|3447.5|0
1724373800000|2024-08-23 00:43:20|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|0
1724373810000|2024-08-23 00:43:30|3456.8|3447.8|3456.7|3447.7|3456.8|3447.8|3456.7|3447.7|0
1724373820000|2024-08-23 00:43:40|3456.8|3447.8|3456.7|3447.7|3456.8|3447.8|3456.7|3447.7|0
1724373830000|2024-08-23 00:43:50|3456.8|3447.8|3456.7|3447.7|3456.9|3447.9|3456.7|3447.7|0
1724373840000|2024-08-23 00:44:00|3456.8|3447.8|3456.9|3447.9|3456.9|3447.9|3456.8|3447.8|0
1724373870000|2024-08-23 00:44:30|3456.8|3447.8|3456.7|3447.7|3456.8|3447.8|3456.7|3447.7|0
1724373880000|2024-08-23 00:44:40|3456.8|3447.8|3456.7|3447.7|3456.8|3447.8|3456.7|3447.7|0
1724373890000|2024-08-23 00:44:50|3456.9|3447.9|3456.9|3447.9|3456.9|3447.9|3456.9|3447.9|0
1724373900000|2024-08-23 00:45:00|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1724373910000|2024-08-23 00:45:10|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|0
1724373920000|2024-08-23 00:45:20|3456.6|3447.6|3456.3|3447.3|3456.7|3447.7|3456.3|3447.3|0
1724373940000|2024-08-23 00:45:40|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.3|3447.3|0
1724373950000|2024-08-23 00:45:50|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.3|3447.3|0
1724373960000|2024-08-23 00:46:00|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1724373970000|2024-08-23 00:46:10|3456.4|3447.4|3456.3|3447.3|3456.4|3447.4|3456.3|3447.3|0
1724373980000|2024-08-23 00:46:20|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|0
1724373990000|2024-08-23 00:46:30|3456.3|3447.3|3456.2|3447.2|3456.3|3447.3|3456.2|3447.2|0
1724374000000|2024-08-23 00:46:40|3456.3|3447.3|3456.3|3447.3|3456.3|3447.3|3456.3|3447.3|0
1724374020000|2024-08-23 00:47:00|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1724374030000|2024-08-23 00:47:10|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|0
1724374040000|2024-08-23 00:47:20|3456.3|3447.3|3456.3|3447.3|3456.3|3447.3|3456.3|3447.3|0
1724374050000|2024-08-23 00:47:30|3456.2|3447.2|3456.3|3447.3|3456.3|3447.3|3456.2|3447.2|0
1724374090000|2024-08-23 00:48:10|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|3456.3|3447.3|0
1724374100000|2024-08-23 00:48:20|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.3|3447.3|0
1724374130000|2024-08-23 00:48:50|3456.4|3447.4|3456.3|3447.3|3456.4|3447.4|3456.3|3447.3|0
1724374140000|2024-08-23 00:49:00|3456.4|3447.4|3456.4|3447.4|3456.5|3447.5|3456.4|3447.4|0
1724374150000|2024-08-23 00:49:10|3456.3|3447.3|3456.3|3447.3|3456.4|3447.4|3456.3|3447.3|0
1724374170000|2024-08-23 00:49:30|3456.2|3447.2|3456.3|3447.3|3456.3|3447.3|3456.2|3447.2|0
1724374180000|2024-08-23 00:49:40|3456.2|3447.2|3455.2|3446.2|3456.2|3447.2|3455.2|3446.2|0
1724374190000|2024-08-23 00:49:50|3455.3|3446.3|3454.6|3445.6|3455.3|3446.3|3454.6|3445.6|0
1724374200000|2024-08-23 00:50:00|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724374210000|2024-08-23 00:50:10|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724374220000|2024-08-23 00:50:20|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724374250000|2024-08-23 00:50:50|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724374270000|2024-08-23 00:51:10|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724374280000|2024-08-23 00:51:20|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724374290000|2024-08-23 00:51:30|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724374300000|2024-08-23 00:51:40|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724374310000|2024-08-23 00:51:50|3454.8|3445.8|3454.8|3445.8|3454.9|3445.9|3454.8|3445.8|0
1724374320000|2024-08-23 00:52:00|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724374330000|2024-08-23 00:52:10|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724374340000|2024-08-23 00:52:20|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724374350000|2024-08-23 00:52:30|3454.8|3445.8|3454.2|3445.2|3454.8|3445.8|3454.1|3445.1|0
1724374360000|2024-08-23 00:52:40|3454.3|3445.3|3454|3445|3454.3|3445.3|3453.8|3444.8|0
1724374370000|2024-08-23 00:52:50|3454.1|3445.1|3454.3|3445.3|3454.3|3445.3|3454.1|3445.1|0
1724374380000|2024-08-23 00:53:00|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1724374390000|2024-08-23 00:53:10|3454.6|3445.6|3454.3|3445.3|3454.6|3445.6|3454.3|3445.3|0
1724374400000|2024-08-23 00:53:20|3454.2|3445.2|3454.2|3445.2|3454.3|3445.3|3454|3445|0
1724374420000|2024-08-23 00:53:40|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724374430000|2024-08-23 00:53:50|3454.4|3445.4|3454.5|3445.5|3454.6|3445.6|3454.4|3445.4|0
1724374450000|2024-08-23 00:54:10|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724374460000|2024-08-23 00:54:20|3454.5|3445.5|3454.1|3445.1|3454.5|3445.5|3454.1|3445.1|0
1724374470000|2024-08-23 00:54:30|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724374480000|2024-08-23 00:54:40|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|0
1724374490000|2024-08-23 00:54:50|3454.3|3445.3|3454.3|3445.3|3454.4|3445.4|3454.2|3445.2|0
1724374500000|2024-08-23 00:55:00|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1724374510000|2024-08-23 00:55:10|3454.4|3445.4|3454.3|3445.3|3454.5|3445.5|3454.3|3445.3|0
1724374520000|2024-08-23 00:55:20|3454.4|3445.4|3454.4|3445.4|3454.5|3445.5|3454.4|3445.4|0
1724374530000|2024-08-23 00:55:30|3454.5|3445.5|3454.4|3445.4|3454.5|3445.5|3454.4|3445.4|0
1724374540000|2024-08-23 00:55:40|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|0
1724374560000|2024-08-23 00:56:00|3454.1|3445.1|3454.2|3445.2|3454.2|3445.2|3454.1|3445.1|0
1724374570000|2024-08-23 00:56:10|3454|3445|3454.2|3445.2|3454.2|3445.2|3454|3445|0
1724374580000|2024-08-23 00:56:20|3454.1|3445.1|3453.9|3444.9|3454.2|3445.2|3453.9|3444.9|0
1724374590000|2024-08-23 00:56:30|3454|3445|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1724374600000|2024-08-23 00:56:40|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724374610000|2024-08-23 00:56:50|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724374620000|2024-08-23 00:57:00|3454.2|3445.2|3454.2|3445.2|3454.4|3445.4|3454.2|3445.2|0
1724374630000|2024-08-23 00:57:10|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1724374640000|2024-08-23 00:57:20|3454.2|3445.2|3454.1|3445.1|3454.2|3445.2|3454.1|3445.1|0
1724374660000|2024-08-23 00:57:40|3454.2|3445.2|3454.3|3445.3|3454.3|3445.3|3454.1|3445.1|0
1724374670000|2024-08-23 00:57:50|3454.2|3445.2|3454.1|3445.1|3454.2|3445.2|3454.1|3445.1|0
1724374680000|2024-08-23 00:58:00|3454|3445|3454|3445|3454.1|3445.1|3453.9|3444.9|0
1724374700000|2024-08-23 00:58:20|3453.9|3444.9|3453.8|3444.8|3453.9|3444.9|3453.8|3444.8|0
1724374710000|2024-08-23 00:58:30|3453.6|3444.6|3453.7|3444.7|3453.8|3444.8|3453.6|3444.6|0
1724374720000|2024-08-23 00:58:40|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724374740000|2024-08-23 00:59:00|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724374780000|2024-08-23 00:59:40|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|3454.2|3445.2|0
1724374790000|2024-08-23 00:59:50|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1724374800000|2024-08-23 01:00:00|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724374830000|2024-08-23 01:00:30|3454.2|3445.2|3454.1|3445.1|3454.3|3445.3|3453.9|3444.9|0
1724374840000|2024-08-23 01:00:40|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724374850000|2024-08-23 01:00:50|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724374860000|2024-08-23 01:01:00|3454|3445|3454|3445|3454.1|3445.1|3454|3445|0
1724374870000|2024-08-23 01:01:10|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|3453.9|3444.9|0
1724374880000|2024-08-23 01:01:20|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1724374890000|2024-08-23 01:01:30|3454|3445|3454.3|3445.3|3454.3|3445.3|3454|3445|0
1724374900000|2024-08-23 01:01:40|3454.2|3445.2|3454.1|3445.1|3454.2|3445.2|3454|3445|0
1724374910000|2024-08-23 01:01:50|3454.2|3445.2|3454.2|3445.2|3454.3|3445.3|3454.1|3445.1|0
1724374920000|2024-08-23 01:02:00|3454.3|3445.3|3454.4|3445.4|3454.4|3445.4|3454.2|3445.2|0
1724374930000|2024-08-23 01:02:10|3454.5|3445.5|3454.4|3445.4|3454.5|3445.5|3454.4|3445.4|0
1724374950000|2024-08-23 01:02:30|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.2|3445.2|0
1724374960000|2024-08-23 01:02:40|3454.4|3445.4|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1724374970000|2024-08-23 01:02:50|3454.4|3445.4|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1724374980000|2024-08-23 01:03:00|3454.4|3445.4|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1724374990000|2024-08-23 01:03:10|3454.4|3445.4|3454.3|3445.3|3454.5|3445.5|3454.3|3445.3|0
1724375010000|2024-08-23 01:03:30|3454.4|3445.4|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1724375020000|2024-08-23 01:03:40|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724375030000|2024-08-23 01:03:50|3454.3|3445.3|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1724375040000|2024-08-23 01:04:00|3454.5|3445.5|3454.4|3445.4|3454.5|3445.5|3454.4|3445.4|0
1724375050000|2024-08-23 01:04:10|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724375060000|2024-08-23 01:04:20|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1724375070000|2024-08-23 01:04:30|3454.6|3445.6|3454.7|3445.7|3454.7|3445.7|3454.6|3445.6|0
1724375090000|2024-08-23 01:04:50|3454.8|3445.8|3454.7|3445.7|3454.8|3445.8|3454.6|3445.6|0
1724375100000|2024-08-23 01:05:00|3454.5|3445.5|3454.4|3445.4|3454.5|3445.5|3454.4|3445.4|0
1724375120000|2024-08-23 01:05:20|3454.3|3445.3|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1724375140000|2024-08-23 01:05:40|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724375150000|2024-08-23 01:05:50|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1724375160000|2024-08-23 01:06:00|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1724375170000|2024-08-23 01:06:10|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1724375180000|2024-08-23 01:06:20|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1724375190000|2024-08-23 01:06:30|3454.6|3445.6|3454.5|3445.5|3454.6|3445.6|3454.5|3445.5|0
1724375210000|2024-08-23 01:06:50|3454.6|3445.6|3454.6|3445.6|3454.6|3445.6|3454.5|3445.5|0
1724375220000|2024-08-23 01:07:00|3454.7|3445.7|3454.6|3445.6|3454.7|3445.7|3454.5|3445.5|0
1724375230000|2024-08-23 01:07:10|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.5|3445.5|0
1724375240000|2024-08-23 01:07:20|3454.6|3445.6|3454.5|3445.5|3454.7|3445.7|3454.5|3445.5|0
1724375250000|2024-08-23 01:07:30|3454.6|3445.6|3454.6|3445.6|3454.7|3445.7|3454.5|3445.5|0
1724375260000|2024-08-23 01:07:40|3454.5|3445.5|3454.7|3445.7|3454.7|3445.7|3454.5|3445.5|0
1724375280000|2024-08-23 01:08:00|3454.8|3445.8|3454.7|3445.7|3454.8|3445.8|3454.7|3445.7|0
1724375310000|2024-08-23 01:08:30|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724375320000|2024-08-23 01:08:40|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.7|3445.7|0
1724375340000|2024-08-23 01:09:00|3454.9|3445.9|3454.8|3445.8|3454.9|3445.9|3454.8|3445.8|0
1724375350000|2024-08-23 01:09:10|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724375360000|2024-08-23 01:09:20|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724375400000|2024-08-23 01:10:00|3454.8|3445.8|3454.8|3445.8|3454.9|3445.9|3454.8|3445.8|0
1724375410000|2024-08-23 01:10:10|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1724375420000|2024-08-23 01:10:20|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724375450000|2024-08-23 01:10:50|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724375460000|2024-08-23 01:11:00|3454.8|3445.8|3454.7|3445.7|3454.8|3445.8|3454.7|3445.7|0
1724375470000|2024-08-23 01:11:10|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|3454.8|3445.8|0
1724375550000|2024-08-23 01:12:30|3454.9|3445.9|3455|3446|3455|3446|3454.9|3445.9|0
1724375590000|2024-08-23 01:13:10|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1724375600000|2024-08-23 01:13:20|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724375620000|2024-08-23 01:13:40|3455|3446|3454.9|3445.9|3455.1|3446.1|3454.9|3445.9|0
1724375700000|2024-08-23 01:15:00|3454.8|3445.8|3453.8|3449.8|3454.8|3450.8|3453.3|3445.7|50
1724375710000|2024-08-23 01:15:10|3452.8|3448.8|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|33
1724375720000|2024-08-23 01:15:20|3450.3|3446.3|3447.3|3443.3|3450.8|3446.8|3447.3|3443.3|5
1724375730000|2024-08-23 01:15:30|3446.8|3442.8|3451.3|3447.3|3451.3|3447.3|3446.8|3442.8|34
1724375740000|2024-08-23 01:15:40|3450.8|3446.8|3448.8|3444.8|3450.8|3446.8|3448.8|3444.8|17
1724375750000|2024-08-23 01:15:50|3449.3|3445.3|3447.8|3443.8|3449.3|3445.3|3447.3|3443.3|42
1724375760000|2024-08-23 01:16:00|3448.3|3444.3|3448.8|3444.8|3450.8|3446.8|3447.8|3443.8|33
1724375770000|2024-08-23 01:16:10|3450.3|3446.3|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|10
1724375780000|2024-08-23 01:16:20|3449.8|3445.8|3448.8|3444.8|3450.8|3446.8|3448.8|3444.8|10
1724375790000|2024-08-23 01:16:30|3448.3|3444.3|3449.8|3445.8|3449.8|3445.8|3448.3|3444.3|16
1724375800000|2024-08-23 01:16:40|3450.8|3446.8|3450.3|3446.3|3451.8|3447.8|3449.8|3445.8|25
1724375810000|2024-08-23 01:16:50|3450.8|3446.8|3450.3|3446.3|3450.8|3446.8|3449.8|3445.8|11
1724375820000|2024-08-23 01:17:00|3449.8|3445.8|3451.8|3447.8|3451.8|3447.8|3449.8|3445.8|24
1724375830000|2024-08-23 01:17:10|3451.3|3447.3|3450.3|3446.3|3451.3|3447.3|3450.3|3446.3|4
1724375840000|2024-08-23 01:17:20|3450.8|3446.8|3449.8|3445.8|3450.8|3446.8|3449.8|3445.8|0
1724375850000|2024-08-23 01:17:30|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|28
1724375860000|2024-08-23 01:17:40|3451.3|3447.3|3451.3|3447.3|3451.8|3447.8|3451.3|3447.3|5
1724375870000|2024-08-23 01:17:50|3450.8|3446.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|17
1724375880000|2024-08-23 01:18:00|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3451.3|3447.3|6
1724375890000|2024-08-23 01:18:10|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|4
1724375900000|2024-08-23 01:18:20|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|5
1724375910000|2024-08-23 01:18:30|3452.3|3448.3|3453.8|3449.8|3454.8|3450.8|3452.3|3448.3|22
1724375920000|2024-08-23 01:18:40|3454.3|3450.3|3452.8|3448.8|3454.3|3450.3|3452.8|3448.8|14
1724375930000|2024-08-23 01:18:50|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|2
1724375940000|2024-08-23 01:19:00|3453.3|3449.3|3453.3|3449.3|3453.8|3449.8|3453.3|3449.3|6
1724375950000|2024-08-23 01:19:10|3453.8|3449.8|3454.3|3450.3|3454.8|3450.8|3453.3|3449.3|7
1724375960000|2024-08-23 01:19:20|3453.8|3449.8|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|6
1724375970000|2024-08-23 01:19:30|3454.3|3450.3|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|7
1724375980000|2024-08-23 01:19:40|3455.3|3451.3|3454.3|3450.3|3455.3|3451.3|3454.3|3450.3|9
1724375990000|2024-08-23 01:19:50|3453.8|3449.8|3453.3|3449.3|3454.3|3450.3|3452.8|3448.8|8
1724376000000|2024-08-23 01:20:00|3452.8|3448.8|3452.3|3448.3|3453.8|3449.8|3452.3|3448.3|20
1724376010000|2024-08-23 01:20:10|3452.8|3448.8|3453.8|3449.8|3453.8|3449.8|3452.3|3448.3|15
1724376020000|2024-08-23 01:20:20|3453.3|3449.3|3452.8|3448.8|3453.8|3449.8|3452.8|3448.8|9
1724376030000|2024-08-23 01:20:30|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3451.8|3447.8|5
1724376040000|2024-08-23 01:20:40|3451.8|3447.8|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|9
1724376050000|2024-08-23 01:20:50|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3453.3|3449.3|12
1724376060000|2024-08-23 01:21:00|3453.3|3449.3|3453.3|3449.3|3453.8|3449.8|3452.8|3448.8|11
1724376070000|2024-08-23 01:21:10|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|0
1724376080000|2024-08-23 01:21:20|3451.8|3447.8|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|4
1724376090000|2024-08-23 01:21:30|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|12
1724376100000|2024-08-23 01:21:40|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|1
1724376110000|2024-08-23 01:21:50|||||||||8
1724376120000|2024-08-23 01:22:00|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|4
1724376130000|2024-08-23 01:22:10|3452.8|3448.8|3451.8|3447.8|3452.8|3448.8|3451.8|3447.8|9
1724376140000|2024-08-23 01:22:20|3452.3|3448.3|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|28
1724376150000|2024-08-23 01:22:30|3451.3|3447.3|3452.8|3448.8|3452.8|3448.8|3451.3|3447.3|5
1724376160000|2024-08-23 01:22:40|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|4
1724376170000|2024-08-23 01:22:50|3451.3|3447.3|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|4
1724376180000|2024-08-23 01:23:00|3450.8|3446.8|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|11
1724376190000|2024-08-23 01:23:10|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|15
1724376220000|2024-08-23 01:23:40|||||||||2
1724376240000|2024-08-23 01:24:00|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.8|3445.8|33
1724376250000|2024-08-23 01:24:10|||||||||5
1724376270000|2024-08-23 01:24:30|||||||||2
1724376280000|2024-08-23 01:24:40|3451.3|3447.3|3451.3|3447.3|3451.8|3447.8|3451.3|3447.3|12
1724376290000|2024-08-23 01:24:50|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|3450.8|3446.8|10
1724376300000|2024-08-23 01:25:00|3451.3|3447.3|3452.3|3448.3|3452.3|3448.3|3450.8|3446.8|41
1724376310000|2024-08-23 01:25:10|3452.8|3448.8|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|26
1724376320000|2024-08-23 01:25:20|3452.3|3448.3|3451.3|3447.3|3452.8|3448.8|3450.8|3446.8|21
1724376330000|2024-08-23 01:25:30|3450.8|3446.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|5
1724376340000|2024-08-23 01:25:40|||||||||1
1724376360000|2024-08-23 01:26:00|3450.8|3446.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|47
1724376370000|2024-08-23 01:26:10|3451.3|3447.3|3450.8|3446.8|3451.3|3447.3|3450.8|3446.8|11
1724376380000|2024-08-23 01:26:20|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3450.8|3446.8|19
1724376400000|2024-08-23 01:26:40|3451.3|3447.3|3451.3|3447.3|3451.8|3447.8|3450.8|3446.8|12
1724376410000|2024-08-23 01:26:50|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|12
1724376420000|2024-08-23 01:27:00|3452.8|3448.8|3452.3|3448.3|3452.8|3448.8|3451.8|3447.8|40
1724376430000|2024-08-23 01:27:10|3451.8|3447.8|3452.8|3448.8|3452.8|3448.8|3451.8|3447.8|4
1724376450000|2024-08-23 01:27:30|3452.3|3448.3|3452.8|3448.8|3452.8|3448.8|3452.3|3448.3|20
1724376460000|2024-08-23 01:27:40|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|3453.8|3449.8|27
1724376480000|2024-08-23 01:28:00|3454.8|3450.8|3454.8|3450.8|3455.3|3451.3|3454.3|3450.3|34
1724376490000|2024-08-23 01:28:10|3455.3|3451.3|3455.8|3451.8|3455.8|3451.8|3455.3|3451.3|5
1724376500000|2024-08-23 01:28:20|||||||||1
1724376510000|2024-08-23 01:28:30|3455.3|3451.3|3455.8|3451.8|3455.8|3451.8|3455.3|3451.3|27
1724376520000|2024-08-23 01:28:40|3455.3|3451.3|3455.8|3451.8|3455.8|3451.8|3454.8|3450.8|27
1724376530000|2024-08-23 01:28:50|3455.3|3451.3|3454.8|3450.8|3455.3|3451.3|3454.8|3450.8|6
1724376540000|2024-08-23 01:29:00|||||||||26
1724376550000|2024-08-23 01:29:10|3454.3|3450.3|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|19
1724376560000|2024-08-23 01:29:20|||||||||1
1724376570000|2024-08-23 01:29:30|3454.3|3450.3|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|16
1724376580000|2024-08-23 01:29:40|3454.3|3450.3|3454.3|3450.3|3454.3|3450.3|3453.8|3449.8|15
1724376590000|2024-08-23 01:29:50|3453.8|3449.8|3454.8|3450.8|3454.8|3450.8|3453.8|3449.8|6
1724376600000|2024-08-23 01:30:00|3457.3|3453.3|3452.2|3448.2|3457.3|3453.3|3450.2|3446.2|361
1724376610000|2024-08-23 01:30:10|3453.2|3449.2|3456.7|3452.7|3460.2|3456.2|3452.2|3448.2|279
1724376620000|2024-08-23 01:30:20|3457.2|3453.2|3459.2|3455.2|3460.2|3456.2|3457.2|3453.2|158
1724376630000|2024-08-23 01:30:30|3459.7|3455.7|3455.2|3451.2|3459.7|3455.7|3455.2|3451.2|119
1724376640000|2024-08-23 01:30:40|3457.2|3453.2|3454.7|3450.7|3457.7|3453.7|3454.7|3450.7|84
1724376650000|2024-08-23 01:30:50|3454.2|3450.2|3458.2|3454.2|3458.2|3454.2|3454.2|3450.2|112
1724376660000|2024-08-23 01:31:00|3459.2|3455.2|3456.2|3452.2|3459.2|3455.2|3456.2|3452.2|108
1724376670000|2024-08-23 01:31:10|3456.7|3452.7|3456.2|3452.2|3458.2|3454.2|3455.2|3451.2|99
1724376680000|2024-08-23 01:31:20|3455.2|3451.2|3451.2|3447.2|3455.2|3451.2|3450.2|3446.2|188
1724376690000|2024-08-23 01:31:30|3451.7|3447.7|3450.2|3446.2|3453.2|3449.2|3450.2|3446.2|179
1724376700000|2024-08-23 01:31:40|3451.2|3447.2|3453.7|3449.7|3454.2|3450.2|3450.2|3446.2|131
1724376710000|2024-08-23 01:31:50|3453.2|3449.2|3450.2|3446.2|3454.7|3450.7|3450.2|3446.2|129
1724376720000|2024-08-23 01:32:00|3449.2|3445.2|3446.2|3442.2|3450.2|3446.2|3446.2|3442.2|152
1724376730000|2024-08-23 01:32:10|3446.7|3442.7|3444.2|3440.2|3446.7|3442.7|3442.2|3438.2|165
1724376740000|2024-08-23 01:32:20|3445.2|3441.2|3444.7|3440.7|3445.2|3441.2|3443.2|3439.2|165
1724376750000|2024-08-23 01:32:30|3444.2|3440.2|3444.7|3440.7|3445.2|3441.2|3443.7|3439.7|98
1724376760000|2024-08-23 01:32:40|3444.2|3440.2|3443.2|3439.2|3444.2|3440.2|3442.2|3438.2|121
1724376770000|2024-08-23 01:32:50|3443.7|3439.7|3443.2|3439.2|3445.7|3441.7|3443.2|3439.2|74
1724376780000|2024-08-23 01:33:00|3442.7|3438.7|3443.2|3439.2|3445.2|3441.2|3441.2|3437.2|150
1724376790000|2024-08-23 01:33:10|3442.7|3438.7|3440.7|3436.7|3444.2|3440.2|3440.7|3436.7|119
1724376800000|2024-08-23 01:33:20|3441.2|3437.2|3444.7|3440.7|3444.7|3440.7|3440.7|3436.7|99
1724376810000|2024-08-23 01:33:30|3445.2|3441.2|3445.2|3441.2|3446.7|3442.7|3445.2|3441.2|80
1724376820000|2024-08-23 01:33:40|3446.2|3442.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|18
1724376830000|2024-08-23 01:33:50|3445.2|3441.2|3446.2|3442.2|3446.2|3442.2|3444.7|3440.7|40
1724376840000|2024-08-23 01:34:00|3445.2|3441.2|3444.2|3440.2|3445.2|3441.2|3442.7|3438.7|121
1724376850000|2024-08-23 01:34:10|3445.2|3441.2|3446.2|3442.2|3446.2|3442.2|3444.2|3440.2|47
1724376860000|2024-08-23 01:34:20|3445.7|3441.7|3445.2|3441.2|3445.7|3441.7|3443.7|3439.7|107
1724376870000|2024-08-23 01:34:30|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|62
1724376880000|2024-08-23 01:34:40|3445.7|3441.7|3446.7|3442.7|3448.2|3444.2|3445.2|3441.2|78
1724376890000|2024-08-23 01:34:50|3447.2|3443.2|3445.2|3441.2|3447.2|3443.2|3445.2|3441.2|94
1724376900000|2024-08-23 01:35:00|3445.7|3441.7|3450.2|3446.2|3450.7|3446.7|3445.7|3441.7|167
1724376910000|2024-08-23 01:35:10|3451.2|3447.2|3451.7|3447.7|3452.2|3448.2|3449.7|3445.7|114
1724376920000|2024-08-23 01:35:20|3451.2|3447.2|3452.2|3448.2|3453.2|3449.2|3450.2|3446.2|150
1724376930000|2024-08-23 01:35:30|3451.7|3447.7|3453.2|3449.2|3453.2|3449.2|3451.7|3447.7|61
1724376940000|2024-08-23 01:35:40|3452.2|3448.2|3454.2|3450.2|3455.2|3451.2|3452.2|3448.2|38
1724376950000|2024-08-23 01:35:50|3453.7|3449.7|3456.2|3452.2|3457.2|3453.2|3453.7|3449.7|30
1724376960000|2024-08-23 01:36:00|3457.2|3453.2|3459.2|3455.2|3459.2|3455.2|3456.2|3452.2|145
1724376970000|2024-08-23 01:36:10|3458.7|3454.7|3461.2|3457.2|3461.7|3457.7|3458.2|3454.2|31
1724376980000|2024-08-23 01:36:20|3462.2|3458.2|3461.2|3457.2|3462.2|3458.2|3460.7|3456.7|53
1724376990000|2024-08-23 01:36:30|3460.2|3456.2|3459.2|3455.2|3461.2|3457.2|3459.2|3455.2|78
1724377000000|2024-08-23 01:36:40|3458.7|3454.7|3458.2|3454.2|3459.2|3455.2|3456.7|3452.7|81
1724377010000|2024-08-23 01:36:50|3457.2|3453.2|3454.2|3450.2|3458.2|3454.2|3454.2|3450.2|57
1724377020000|2024-08-23 01:37:00|3453.2|3449.2|3453.2|3449.2|3454.2|3450.2|3451.2|3447.2|122
1724377030000|2024-08-23 01:37:10|3452.2|3448.2|3453.7|3449.7|3453.7|3449.7|3452.2|3448.2|37
1724377040000|2024-08-23 01:37:20|3454.2|3450.2|3453.2|3449.2|3454.2|3450.2|3452.2|3448.2|14
1724377050000|2024-08-23 01:37:30|3452.7|3448.7|3452.2|3448.2|3454.2|3450.2|3452.2|3448.2|35
1724377060000|2024-08-23 01:37:40|3452.7|3448.7|3453.2|3449.2|3453.7|3449.7|3452.7|3448.7|37
1724377070000|2024-08-23 01:37:50|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3453.7|3449.7|12
1724377080000|2024-08-23 01:38:00|3453.2|3449.2|3452.2|3448.2|3453.2|3449.2|3451.2|3447.2|37
1724377090000|2024-08-23 01:38:10|3454.2|3450.2|3457.2|3453.2|3457.2|3453.2|3454.2|3450.2|52
1724377100000|2024-08-23 01:38:20|3457.7|3453.7|3457.7|3453.7|3458.2|3454.2|3456.2|3452.2|37
1724377110000|2024-08-23 01:38:30|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|29
1724377120000|2024-08-23 01:38:40|3458.2|3454.2|3458.2|3454.2|3459.2|3455.2|3457.2|3453.2|37
1724377130000|2024-08-23 01:38:50|3457.2|3453.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|18
1724377140000|2024-08-23 01:39:00|3456.2|3452.2|3454.2|3450.2|3457.2|3453.2|3454.2|3450.2|88
1724377150000|2024-08-23 01:39:10|3454.7|3450.7|3455.2|3451.2|3456.7|3452.7|3454.2|3450.2|51
1724377160000|2024-08-23 01:39:20|3456.2|3452.2|3454.7|3450.7|3456.2|3452.2|3454.7|3450.7|35
1724377170000|2024-08-23 01:39:30|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|87
1724377180000|2024-08-23 01:39:40|3454.7|3450.7|3456.2|3452.2|3456.2|3452.2|3454.2|3450.2|11
1724377190000|2024-08-23 01:39:50|3455.7|3451.7|3453.7|3449.7|3455.7|3451.7|3453.2|3449.2|27
1724377200000|2024-08-23 01:40:00|3453.2|3449.2|3451.7|3447.7|3453.2|3449.2|3451.2|3447.2|90
1724377210000|2024-08-23 01:40:10|3452.2|3448.2|3455.2|3451.2|3455.2|3451.2|3451.7|3447.7|27
1724377220000|2024-08-23 01:40:20|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3453.7|3449.7|64
1724377230000|2024-08-23 01:40:30|3453.2|3449.2|3453.2|3449.2|3454.2|3450.2|3452.2|3448.2|39
1724377240000|2024-08-23 01:40:40|3452.7|3448.7|3451.2|3447.2|3453.2|3449.2|3451.2|3447.2|28
1724377250000|2024-08-23 01:40:50|3452.2|3448.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|36
1724377260000|2024-08-23 01:41:00|3451.7|3447.7|3454.7|3450.7|3454.7|3450.7|3450.2|3446.2|59
1724377270000|2024-08-23 01:41:10|3455.2|3451.2|3459.2|3455.2|3459.2|3455.2|3455.2|3451.2|134
1724377280000|2024-08-23 01:41:20|3458.7|3454.7|3457.2|3453.2|3458.7|3454.7|3457.2|3453.2|54
1724377290000|2024-08-23 01:41:30|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3456.2|3452.2|22
1724377300000|2024-08-23 01:41:40|3457.7|3453.7|3458.2|3454.2|3459.7|3455.7|3457.2|3453.2|26
1724377310000|2024-08-23 01:41:50|3458.7|3454.7|3459.2|3455.2|3460.2|3456.2|3458.2|3454.2|15
1724377320000|2024-08-23 01:42:00|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3457.7|3453.7|46
1724377330000|2024-08-23 01:42:10|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3458.7|3454.7|31
1724377340000|2024-08-23 01:42:20|3460.7|3456.7|3458.2|3454.2|3461.2|3457.2|3458.2|3454.2|25
1724377350000|2024-08-23 01:42:30|3458.7|3454.7|3457.2|3453.2|3458.7|3454.7|3457.2|3453.2|27
1724377360000|2024-08-23 01:42:40|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|13
1724377370000|2024-08-23 01:42:50|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|16
1724377380000|2024-08-23 01:43:00|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|44
1724377390000|2024-08-23 01:43:10|3457.7|3453.7|3458.2|3454.2|3459.2|3455.2|3457.2|3453.2|22
1724377400000|2024-08-23 01:43:20|3459.2|3455.2|3458.2|3454.2|3460.2|3456.2|3458.2|3454.2|13
1724377410000|2024-08-23 01:43:30|3457.2|3453.2|3457.7|3453.7|3458.2|3454.2|3457.2|3453.2|36
1724377420000|2024-08-23 01:43:40|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|14
1724377430000|2024-08-23 01:43:50|3456.7|3452.7|3455.2|3451.2|3456.7|3452.7|3455.2|3451.2|41
1724377440000|2024-08-23 01:44:00|3454.7|3450.7|3451.2|3447.2|3455.2|3451.2|3451.2|3447.2|73
1724377450000|2024-08-23 01:44:10|3450.7|3446.7|3450.7|3446.7|3451.2|3447.2|3450.2|3446.2|32
1724377460000|2024-08-23 01:44:20|3451.2|3447.2|3450.2|3446.2|3451.2|3447.2|3450.2|3446.2|49
1724377470000|2024-08-23 01:44:30|3450.7|3446.7|3450.7|3446.7|3451.2|3447.2|3449.2|3445.2|81
1724377480000|2024-08-23 01:44:40|3450.2|3446.2|3448.7|3444.7|3451.2|3447.2|3448.7|3444.7|88
1724377490000|2024-08-23 01:44:50|3449.2|3445.2|3450.2|3446.2|3450.2|3446.2|3448.7|3444.7|25
1724377500000|2024-08-23 01:45:00|3449.7|3445.7|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|114
1724377510000|2024-08-23 01:45:10|3447.2|3443.2|3448.2|3444.2|3448.7|3444.7|3446.7|3442.7|122
1724377520000|2024-08-23 01:45:20|3448.7|3444.7|3447.2|3443.2|3449.2|3445.2|3447.2|3443.2|28
1724377530000|2024-08-23 01:45:30|3448.2|3444.2|3452.2|3448.2|3452.2|3448.2|3448.2|3444.2|28
1724377540000|2024-08-23 01:45:40|3452.7|3448.7|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|22
1724377550000|2024-08-23 01:45:50|3453.2|3449.2|3453.2|3449.2|3454.2|3450.2|3452.2|3448.2|25
1724377560000|2024-08-23 01:46:00|3452.2|3448.2|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|23
1724377570000|2024-08-23 01:46:10|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3452.2|3448.2|37
1724377580000|2024-08-23 01:46:20|3452.7|3448.7|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|8
1724377590000|2024-08-23 01:46:30|3451.2|3447.2|3452.2|3448.2|3453.2|3449.2|3451.2|3447.2|33
1724377600000|2024-08-23 01:46:40|3451.2|3447.2|3450.2|3446.2|3451.7|3447.7|3450.2|3446.2|10
1724377610000|2024-08-23 01:46:50|3450.7|3446.7|3449.2|3445.2|3450.7|3446.7|3448.7|3444.7|28
1724377620000|2024-08-23 01:47:00|3448.7|3444.7|3450.2|3446.2|3450.2|3446.2|3448.2|3444.2|28
1724377630000|2024-08-23 01:47:10|3451.7|3447.7|3455.2|3451.2|3455.2|3451.2|3451.2|3447.2|35
1724377640000|2024-08-23 01:47:20|3455.7|3451.7|3456.2|3452.2|3458.2|3454.2|3455.7|3451.7|54
1724377650000|2024-08-23 01:47:30|3456.7|3452.7|3457.2|3453.2|3458.2|3454.2|3456.2|3452.2|36
1724377660000|2024-08-23 01:47:40|3458.2|3454.2|3458.2|3454.2|3459.7|3455.7|3457.7|3453.7|14
1724377670000|2024-08-23 01:47:50|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|11
1724377680000|2024-08-23 01:48:00|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3456.2|3452.2|23
1724377690000|2024-08-23 01:48:10|3458.2|3454.2|3457.2|3453.2|3459.2|3455.2|3457.2|3453.2|15
1724377700000|2024-08-23 01:48:20|3457.7|3453.7|3458.2|3454.2|3459.2|3455.2|3457.7|3453.7|9
1724377710000|2024-08-23 01:48:30|3457.2|3453.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|13
1724377720000|2024-08-23 01:48:40|3456.2|3452.2|3456.7|3452.7|3456.7|3452.7|3455.2|3451.2|14
1724377730000|2024-08-23 01:48:50|3456.2|3452.2|3457.2|3453.2|3458.2|3454.2|3456.2|3452.2|17
1724377740000|2024-08-23 01:49:00|3456.7|3452.7|3454.2|3450.2|3456.7|3452.7|3454.2|3450.2|15
1724377750000|2024-08-23 01:49:10|3453.7|3449.7|3451.2|3447.2|3453.7|3449.7|3451.2|3447.2|49
1724377760000|2024-08-23 01:49:20|3451.7|3447.7|3449.2|3445.2|3451.7|3447.7|3449.2|3445.2|33
1724377770000|2024-08-23 01:49:30|3448.2|3444.2|3448.2|3444.2|3448.2|3444.2|3447.2|3443.2|66
1724377780000|2024-08-23 01:49:40|3449.2|3445.2|3448.2|3444.2|3449.7|3445.7|3448.2|3444.2|80
1724377790000|2024-08-23 01:49:50|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.2|3443.2|19
1724377800000|2024-08-23 01:50:00|3447.7|3443.7|3449.2|3445.2|3449.2|3445.2|3447.2|3443.2|27
1724377810000|2024-08-23 01:50:10|3448.7|3444.7|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|6
1724377820000|2024-08-23 01:50:20|3449.2|3445.2|3448.2|3444.2|3449.2|3445.2|3447.2|3443.2|26
1724377830000|2024-08-23 01:50:30|3447.7|3443.7|3450.2|3446.2|3451.7|3447.7|3447.7|3443.7|15
1724377840000|2024-08-23 01:50:40|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|12
1724377850000|2024-08-23 01:50:50|3448.7|3444.7|3449.2|3445.2|3450.2|3446.2|3448.7|3444.7|35
1724377860000|2024-08-23 01:51:00|3448.7|3444.7|3448.7|3444.7|3450.2|3446.2|3448.7|3444.7|40
1724377870000|2024-08-23 01:51:10|3449.2|3445.2|3449.2|3445.2|3450.2|3446.2|3448.2|3444.2|26
1724377880000|2024-08-23 01:51:20|3450.2|3446.2|3450.2|3446.2|3451.2|3447.2|3449.2|3445.2|11
1724377890000|2024-08-23 01:51:30|3449.7|3445.7|3450.2|3446.2|3451.2|3447.2|3449.7|3445.7|24
1724377900000|2024-08-23 01:51:40|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.7|3445.7|7
1724377910000|2024-08-23 01:51:50|3449.7|3445.7|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|34
1724377920000|2024-08-23 01:52:00|3448.7|3444.7|3449.2|3445.2|3450.2|3446.2|3448.2|3444.2|24
1724377930000|2024-08-23 01:52:10|3448.7|3444.7|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|41
1724377940000|2024-08-23 01:52:20|3447.2|3443.2|3447.7|3443.7|3448.2|3444.2|3447.2|3443.2|53
1724377950000|2024-08-23 01:52:30|3448.2|3444.2|3448.2|3444.2|3449.2|3445.2|3446.7|3442.7|53
1724377960000|2024-08-23 01:52:40|3447.2|3443.2|3448.2|3444.2|3449.2|3445.2|3447.2|3443.2|41
1724377970000|2024-08-23 01:52:50|3448.7|3444.7|3450.2|3446.2|3450.2|3446.2|3448.7|3444.7|23
1724377980000|2024-08-23 01:53:00|3449.7|3445.7|3451.2|3447.2|3451.7|3447.7|3449.7|3445.7|12
1724377990000|2024-08-23 01:53:10|3451.7|3447.7|3450.7|3446.7|3452.2|3448.2|3450.2|3446.2|23
1724378000000|2024-08-23 01:53:20|3451.2|3447.2|3451.2|3447.2|3452.2|3448.2|3450.2|3446.2|19
1724378010000|2024-08-23 01:53:30|3450.2|3446.2|3448.2|3444.2|3450.2|3446.2|3447.7|3443.7|31
1724378020000|2024-08-23 01:53:40|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|12
1724378030000|2024-08-23 01:53:50|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|5
1724378040000|2024-08-23 01:54:00|3448.7|3444.7|3451.2|3447.2|3451.2|3447.2|3448.2|3444.2|33
1724378050000|2024-08-23 01:54:10|3450.2|3446.2|3451.2|3447.2|3452.2|3448.2|3450.2|3446.2|22
1724378060000|2024-08-23 01:54:20|3450.7|3446.7|3451.2|3447.2|3451.2|3447.2|3450.2|3446.2|6
1724378070000|2024-08-23 01:54:30|3450.2|3446.2|3450.2|3446.2|3450.2|3446.2|3449.7|3445.7|9
1724378080000|2024-08-23 01:54:40|3449.7|3445.7|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|24
1724378090000|2024-08-23 01:54:50|3448.7|3444.7|3449.2|3445.2|3450.2|3446.2|3448.2|3444.2|22
1724378100000|2024-08-23 01:55:00|3449.7|3445.7|3449.2|3445.2|3450.2|3446.2|3448.2|3444.2|22
1724378110000|2024-08-23 01:55:10|3450.2|3446.2|3449.2|3445.2|3450.2|3446.2|3449.2|3445.2|11
1724378120000|2024-08-23 01:55:20|3449.7|3445.7|3448.7|3444.7|3450.2|3446.2|3448.2|3444.2|13
1724378130000|2024-08-23 01:55:30|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|28
1724378140000|2024-08-23 01:55:40|3450.2|3446.2|3449.2|3445.2|3450.2|3446.2|3449.2|3445.2|12
1724378150000|2024-08-23 01:55:50|3448.2|3444.2|3450.7|3446.7|3450.7|3446.7|3448.2|3444.2|59
1724378160000|2024-08-23 01:56:00|3451.2|3447.2|3453.2|3449.2|3455.2|3451.2|3451.2|3447.2|51
1724378170000|2024-08-23 01:56:10|3453.7|3449.7|3454.7|3450.7|3455.2|3451.2|3453.2|3449.2|28
1724378180000|2024-08-23 01:56:20|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|17
1724378190000|2024-08-23 01:56:30|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3452.2|3448.2|16
1724378200000|2024-08-23 01:56:40|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|29
1724378210000|2024-08-23 01:56:50|3452.7|3448.7|3452.7|3448.7|3453.2|3449.2|3452.2|3448.2|18
1724378220000|2024-08-23 01:57:00|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|10
1724378230000|2024-08-23 01:57:10|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|5
1724378240000|2024-08-23 01:57:20|3452.2|3448.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|6
1724378250000|2024-08-23 01:57:30|3452.7|3448.7|3453.2|3449.2|3454.2|3450.2|3452.7|3448.7|10
1724378260000|2024-08-23 01:57:40|||||||||1
1724378270000|2024-08-23 01:57:50|3454.2|3450.2|3451.2|3447.2|3454.2|3450.2|3451.2|3447.2|13
1724378280000|2024-08-23 01:58:00|3451.7|3447.7|3450.2|3446.2|3451.7|3447.7|3450.2|3446.2|5
1724378290000|2024-08-23 01:58:10|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|3449.2|3445.2|11
1724378300000|2024-08-23 01:58:20|3448.2|3444.2|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|8
1724378310000|2024-08-23 01:58:30|3448.7|3444.7|3448.2|3444.2|3449.2|3445.2|3447.2|3443.2|23
1724378320000|2024-08-23 01:58:40|3447.2|3443.2|3447.2|3443.2|3448.2|3444.2|3447.2|3443.2|45
1724378330000|2024-08-23 01:58:50|||||||||3
1724378340000|2024-08-23 01:59:00|3446.7|3442.7|3448.2|3444.2|3448.2|3444.2|3446.7|3442.7|21
1724378350000|2024-08-23 01:59:10|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|22
1724378360000|2024-08-23 01:59:20|3450.2|3446.2|3453.2|3449.2|3453.2|3449.2|3450.2|3446.2|15
1724378370000|2024-08-23 01:59:30|3452.7|3448.7|3451.2|3447.2|3453.2|3449.2|3451.2|3447.2|14
1724378380000|2024-08-23 01:59:40|3451.7|3447.7|3450.2|3446.2|3452.2|3448.2|3450.2|3446.2|18
1724378390000|2024-08-23 01:59:50|3451.2|3447.2|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|12
1724378400000|2024-08-23 02:00:00|3451.2|3447.2|3450.2|3446.2|3452.7|3448.7|3450.2|3446.2|24
1724378410000|2024-08-23 02:00:10|3449.2|3445.2|3449.2|3445.2|3450.2|3446.2|3449.2|3445.2|15
1724378420000|2024-08-23 02:00:20|3450.2|3446.2|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|51
1724378430000|2024-08-23 02:00:30|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.2|3443.2|19
1724378450000|2024-08-23 02:00:50|3449.2|3445.2|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|27
1724378460000|2024-08-23 02:01:00|3449.2|3445.2|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|13
1724378470000|2024-08-23 02:01:10|3448.7|3444.7|3450.7|3446.7|3451.2|3447.2|3448.7|3444.7|7
1724378480000|2024-08-23 02:01:20|3451.2|3447.2|3450.2|3446.2|3452.2|3448.2|3450.2|3446.2|9
1724378490000|2024-08-23 02:01:30|3449.7|3445.7|3448.7|3444.7|3450.2|3446.2|3448.7|3444.7|9
1724378500000|2024-08-23 02:01:40|3449.2|3445.2|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|10
1724378510000|2024-08-23 02:01:50|3447.2|3443.2|3452.2|3448.2|3452.2|3448.2|3447.2|3443.2|50
1724378520000|2024-08-23 02:02:00|3452.7|3448.7|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|20
1724378530000|2024-08-23 02:02:10|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|7
1724378540000|2024-08-23 02:02:20|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3451.7|3447.7|1
1724378550000|2024-08-23 02:02:30|3451.7|3447.7|3451.2|3447.2|3452.2|3448.2|3451.2|3447.2|8
1724378560000|2024-08-23 02:02:40|3451.7|3447.7|3451.7|3447.7|3452.2|3448.2|3451.2|3447.2|21
1724378570000|2024-08-23 02:02:50|3451.2|3447.2|3453.2|3449.2|3453.2|3449.2|3451.2|3447.2|11
1724378580000|2024-08-23 02:03:00|3452.7|3448.7|3453.7|3449.7|3454.2|3450.2|3452.2|3448.2|5
1724378590000|2024-08-23 02:03:10|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|10
1724378600000|2024-08-23 02:03:20|3452.7|3448.7|3451.7|3447.7|3452.7|3448.7|3451.2|3447.2|17
1724378610000|2024-08-23 02:03:30|3451.2|3447.2|3454.2|3450.2|3454.2|3450.2|3451.2|3447.2|6
1724378620000|2024-08-23 02:03:40|3453.7|3449.7|3452.2|3448.2|3454.2|3450.2|3452.2|3448.2|3
1724378630000|2024-08-23 02:03:50|3452.7|3448.7|3451.7|3447.7|3452.7|3448.7|3451.7|3447.7|19
1724378640000|2024-08-23 02:04:00|3452.2|3448.2|3451.2|3447.2|3452.2|3448.2|3451.2|3447.2|6
1724378650000|2024-08-23 02:04:10|3450.7|3446.7|3451.7|3447.7|3451.7|3447.7|3450.7|3446.7|6
1724378660000|2024-08-23 02:04:20|3451.2|3447.2|3453.2|3449.2|3453.2|3449.2|3451.2|3447.2|4
1724378670000|2024-08-23 02:04:30|3452.2|3448.2|3450.7|3446.7|3453.2|3449.2|3450.7|3446.7|18
1724378680000|2024-08-23 02:04:40|3450.2|3446.2|3450.2|3446.2|3450.7|3446.7|3450.2|3446.2|8
1724378690000|2024-08-23 02:04:50|3449.2|3445.2|3450.2|3446.2|3450.7|3446.7|3449.2|3445.2|6
1724378700000|2024-08-23 02:05:00|3450.7|3446.7|3451.2|3447.2|3451.2|3447.2|3450.7|3446.7|9
1724378710000|2024-08-23 02:05:10|3450.2|3446.2|3451.7|3447.7|3452.2|3448.2|3450.2|3446.2|16
1724378720000|2024-08-23 02:05:20|3451.2|3447.2|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|2
1724378730000|2024-08-23 02:05:30|3452.2|3448.2|3451.2|3447.2|3452.7|3448.7|3451.2|3447.2|3
1724378740000|2024-08-23 02:05:40|3450.7|3446.7|3450.7|3446.7|3451.2|3447.2|3450.2|3446.2|5
1724378750000|2024-08-23 02:05:50|3451.2|3447.2|3450.2|3446.2|3451.2|3447.2|3450.2|3446.2|4
1724378760000|2024-08-23 02:06:00|3451.2|3447.2|3449.2|3445.2|3451.2|3447.2|3449.2|3445.2|12
1724378780000|2024-08-23 02:06:20|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.7|3445.7|11
1724378790000|2024-08-23 02:06:30|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|4
1724378800000|2024-08-23 02:06:40|3449.2|3445.2|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|9
1724378810000|2024-08-23 02:06:50|3450.7|3446.7|3451.2|3447.2|3452.7|3448.7|3450.7|3446.7|17
1724378820000|2024-08-23 02:07:00|3451.7|3447.7|3451.2|3447.2|3452.2|3448.2|3451.2|3447.2|5
1724378830000|2024-08-23 02:07:10|3451.7|3447.7|3451.2|3447.2|3452.2|3448.2|3451.2|3447.2|13
1724378840000|2024-08-23 02:07:20|3450.7|3446.7|3450.2|3446.2|3451.2|3447.2|3449.2|3445.2|13
1724378850000|2024-08-23 02:07:30|3451.2|3447.2|3453.2|3449.2|3453.2|3449.2|3451.2|3447.2|9
1724378860000|2024-08-23 02:07:40|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.2|3449.2|12
1724378870000|2024-08-23 02:07:50|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|6
1724378880000|2024-08-23 02:08:00|3452.2|3448.2|3454.2|3450.2|3454.2|3450.2|3451.7|3447.7|7
1724378890000|2024-08-23 02:08:10|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|12
1724378900000|2024-08-23 02:08:20|3455.2|3451.2|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|20
1724378910000|2024-08-23 02:08:30|3454.7|3450.7|3453.2|3449.2|3455.2|3451.2|3453.2|3449.2|23
1724378920000|2024-08-23 02:08:40|3452.7|3448.7|3452.2|3448.2|3453.2|3449.2|3451.2|3447.2|21
1724378930000|2024-08-23 02:08:50|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|6
1724378940000|2024-08-23 02:09:00|3451.7|3447.7|3451.2|3447.2|3452.2|3448.2|3451.2|3447.2|14
1724378950000|2024-08-23 02:09:10|3451.7|3447.7|3453.2|3449.2|3453.2|3449.2|3451.2|3447.2|8
1724378960000|2024-08-23 02:09:20|3452.7|3448.7|3452.7|3448.7|3453.2|3449.2|3452.2|3448.2|12
1724378970000|2024-08-23 02:09:30|3452.2|3448.2|3452.2|3448.2|3452.2|3448.2|3452.2|3448.2|6
1724378980000|2024-08-23 02:09:40|||||||||7
1724378990000|2024-08-23 02:09:50|3451.7|3447.7|3450.7|3446.7|3451.7|3447.7|3450.7|3446.7|2
1724379000000|2024-08-23 02:10:00|3450.2|3446.2|3450.2|3446.2|3451.2|3447.2|3449.7|3445.7|17
1724379010000|2024-08-23 02:10:10|3449.2|3445.2|3449.2|3445.2|3449.7|3445.7|3449.2|3445.2|6
1724379020000|2024-08-23 02:10:20|3448.2|3444.2|3449.2|3445.2|3449.2|3445.2|3447.2|3443.2|36
1724379030000|2024-08-23 02:10:30|3449.7|3445.7|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|9
1724379040000|2024-08-23 02:10:40|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|18
1724379050000|2024-08-23 02:10:50|||||||||8
1724379060000|2024-08-23 02:11:00|3447.7|3443.7|3449.2|3445.2|3449.2|3445.2|3447.2|3443.2|26
1724379070000|2024-08-23 02:11:10|3448.2|3444.2|3447.2|3443.2|3448.2|3444.2|3447.2|3443.2|29
1724379080000|2024-08-23 02:11:20|3446.7|3442.7|3446.2|3442.2|3446.7|3442.7|3446.2|3442.2|22
1724379090000|2024-08-23 02:11:30|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|24
1724379100000|2024-08-23 02:11:40|3445.2|3441.2|3446.2|3442.2|3447.2|3443.2|3445.2|3441.2|49
1724379110000|2024-08-23 02:11:50|3446.7|3442.7|3447.2|3443.2|3447.2|3443.2|3446.2|3442.2|15
1724379120000|2024-08-23 02:12:00|3446.7|3442.7|3446.7|3442.7|3446.7|3442.7|3446.2|3442.2|66
1724379130000|2024-08-23 02:12:10|3446.2|3442.2|3445.7|3441.7|3446.2|3442.2|3445.7|3441.7|11
1724379140000|2024-08-23 02:12:20|3445.2|3441.2|3445.7|3441.7|3446.7|3442.7|3445.2|3441.2|28
1724379150000|2024-08-23 02:12:30|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|1
1724379160000|2024-08-23 02:12:40|3445.7|3441.7|3447.2|3443.2|3447.2|3443.2|3445.7|3441.7|12
1724379170000|2024-08-23 02:12:50|3446.7|3442.7|3445.2|3441.2|3446.7|3442.7|3445.2|3441.2|6
1724379180000|2024-08-23 02:13:00|3445.7|3441.7|3444.2|3440.2|3445.7|3441.7|3444.2|3440.2|18
1724379190000|2024-08-23 02:13:10|3444.7|3440.7|3444.2|3440.2|3444.7|3440.7|3444.2|3440.2|8
1724379200000|2024-08-23 02:13:20|3443.7|3439.7|3444.2|3440.2|3445.7|3441.7|3443.7|3439.7|96
1724379210000|2024-08-23 02:13:30|3445.2|3441.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|50
1724379220000|2024-08-23 02:13:40|||||||||4
1724379230000|2024-08-23 02:13:50|||||||||16
1724379240000|2024-08-23 02:14:00|3443.7|3439.7|3445.2|3441.2|3445.2|3441.2|3443.7|3439.7|45
1724379250000|2024-08-23 02:14:10|3446.2|3442.2|3446.2|3442.2|3447.2|3443.2|3445.2|3441.2|45
1724379260000|2024-08-23 02:14:20|3445.7|3441.7|3445.2|3441.2|3445.7|3441.7|3444.7|3440.7|47
1724379270000|2024-08-23 02:14:30|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.7|3440.7|28
1724379280000|2024-08-23 02:14:40|3446.2|3442.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|42
1724379290000|2024-08-23 02:14:50|3446.7|3442.7|3446.2|3442.2|3446.7|3442.7|3446.2|3442.2|4
1724379300000|2024-08-23 02:15:00|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|3444.7|3440.7|15
1724379310000|2024-08-23 02:15:10|3444.7|3440.7|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|7
1724379320000|2024-08-23 02:15:20|3445.2|3441.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|9
1724379330000|2024-08-23 02:15:30|3443.2|3439.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|39
1724379340000|2024-08-23 02:15:40|||||||||1
1724379350000|2024-08-23 02:15:50|3443.2|3439.2|3444.2|3440.2|3444.2|3440.2|3442.2|3438.2|114
1724379360000|2024-08-23 02:16:00|3443.7|3439.7|3445.2|3441.2|3445.2|3441.2|3443.2|3439.2|16
1724379370000|2024-08-23 02:16:10|3444.7|3440.7|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|11
1724379380000|2024-08-23 02:16:20|3445.2|3441.2|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|13
1724379390000|2024-08-23 02:16:30|3445.2|3441.2|3444.2|3440.2|3446.2|3442.2|3444.2|3440.2|14
1724379400000|2024-08-23 02:16:40|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|16
1724379410000|2024-08-23 02:16:50|3444.7|3440.7|3445.7|3441.7|3445.7|3441.7|3444.2|3440.2|39
1724379420000|2024-08-23 02:17:00|3445.2|3441.2|3446.2|3442.2|3447.2|3443.2|3445.2|3441.2|43
1724379430000|2024-08-23 02:17:10|3445.7|3441.7|3445.2|3441.2|3446.2|3442.2|3444.2|3440.2|49
1724379440000|2024-08-23 02:17:20|||||||||231
1724379450000|2024-08-23 02:17:30|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|8
1724379460000|2024-08-23 02:17:40|3444.7|3440.7|3443.2|3439.2|3444.7|3440.7|3443.2|3439.2|21
1724379470000|2024-08-23 02:17:50|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|1
1724379480000|2024-08-23 02:18:00|3443.2|3439.2|3443.2|3439.2|3443.7|3439.7|3441.2|3437.2|214
1724379490000|2024-08-23 02:18:10|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|14
1724379500000|2024-08-23 02:18:20|3442.7|3438.7|3441.2|3437.2|3442.7|3438.7|3441.2|3437.2|24
1724379510000|2024-08-23 02:18:30|3442.2|3438.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|9
1724379520000|2024-08-23 02:18:40|||||||||1
1724379530000|2024-08-23 02:18:50|3442.2|3438.2|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|8
1724379540000|2024-08-23 02:19:00|3441.7|3437.7|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|8
1724379550000|2024-08-23 02:19:10|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|3441.7|3437.7|5
1724379560000|2024-08-23 02:19:20|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|10
1724379570000|2024-08-23 02:19:30|3440.2|3436.2|3440.2|3436.2|3440.2|3436.2|3440.2|3436.2|18
1724379580000|2024-08-23 02:19:40|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3440.2|3436.2|27
1724379590000|2024-08-23 02:19:50|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.7|3436.7|10
1724379600000|2024-08-23 02:20:00|3440.7|3436.7|3440.2|3436.2|3441.2|3437.2|3440.2|3436.2|11
1724379610000|2024-08-23 02:20:10|3439.2|3435.2|3441.2|3437.2|3441.2|3437.2|3438.2|3434.2|108
1724379620000|2024-08-23 02:20:20|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|37
1724379630000|2024-08-23 02:20:30|3440.2|3436.2|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|15
1724379640000|2024-08-23 02:20:40|3440.7|3436.7|3440.7|3436.7|3441.2|3437.2|3440.2|3436.2|8
1724379650000|2024-08-23 02:20:50|3441.2|3437.2|3440.2|3436.2|3441.2|3437.2|3439.7|3435.7|26
1724379660000|2024-08-23 02:21:00|3439.2|3435.2|3440.2|3436.2|3440.2|3436.2|3439.2|3435.2|14
1724379670000|2024-08-23 02:21:10|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|44
1724379680000|2024-08-23 02:21:20|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|15
1724379690000|2024-08-23 02:21:30|3442.2|3438.2|3440.7|3436.7|3442.2|3438.2|3440.7|3436.7|20
1724379700000|2024-08-23 02:21:40|3440.2|3436.2|3440.2|3436.2|3441.2|3437.2|3440.2|3436.2|9
1724379710000|2024-08-23 02:21:50|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|3
1724379720000|2024-08-23 02:22:00|3441.7|3437.7|3445.2|3441.2|3445.2|3441.2|3441.2|3437.2|48
1724379730000|2024-08-23 02:22:10|3444.7|3440.7|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|64
1724379740000|2024-08-23 02:22:20|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|1
1724379750000|2024-08-23 02:22:30|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|9
1724379760000|2024-08-23 02:22:40|3444.2|3440.2|3443.7|3439.7|3444.2|3440.2|3443.7|3439.7|7
1724379770000|2024-08-23 02:22:50|3444.2|3440.2|3442.7|3438.7|3444.2|3440.2|3442.7|3438.7|17
1724379780000|2024-08-23 02:23:00|3443.2|3439.2|3443.2|3439.2|3444.2|3440.2|3442.7|3438.7|18
1724379790000|2024-08-23 02:23:10|3442.7|3438.7|3442.2|3438.2|3442.7|3438.7|3441.7|3437.7|16
1724379800000|2024-08-23 02:23:20|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|10
1724379820000|2024-08-23 02:23:40|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|3440.7|3436.7|5
1724379830000|2024-08-23 02:23:50|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|38
1724379840000|2024-08-23 02:24:00|3441.7|3437.7|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|15
1724379860000|2024-08-23 02:24:20|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|12
1724379870000|2024-08-23 02:24:30|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|9
1724379880000|2024-08-23 02:24:40|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|12
1724379890000|2024-08-23 02:24:50|3442.7|3438.7|3441.2|3437.2|3443.2|3439.2|3441.2|3437.2|5
1724379900000|2024-08-23 02:25:00|||||||||1
1724379910000|2024-08-23 02:25:10|3441.7|3437.7|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|19
1724379920000|2024-08-23 02:25:20|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3441.7|3437.7|4
1724379930000|2024-08-23 02:25:30|3443.2|3439.2|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|5
1724379950000|2024-08-23 02:25:50|3443.2|3439.2|3444.2|3440.2|3444.2|3440.2|3442.7|3438.7|10
1724379960000|2024-08-23 02:26:00|3443.2|3439.2|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|12
1724379970000|2024-08-23 02:26:10|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|2
1724379980000|2024-08-23 02:26:20|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.7|3440.7|0
1724379990000|2024-08-23 02:26:30|3444.2|3440.2|3444.7|3440.7|3445.2|3441.2|3444.2|3440.2|8
1724380000000|2024-08-23 02:26:40|3444.2|3440.2|3444.7|3440.7|3445.2|3441.2|3444.2|3440.2|0
1724380010000|2024-08-23 02:26:50|3444.2|3440.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|4
1724380020000|2024-08-23 02:27:00|3443.7|3439.7|3445.2|3441.2|3445.2|3441.2|3443.2|3439.2|61
1724380030000|2024-08-23 02:27:10|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|8
1724380040000|2024-08-23 02:27:20|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|8
1724380050000|2024-08-23 02:27:30|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|4
1724380060000|2024-08-23 02:27:40|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|9
1724380070000|2024-08-23 02:27:50|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3
1724380080000|2024-08-23 02:28:00|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|14
1724380090000|2024-08-23 02:28:10|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|4
1724380100000|2024-08-23 02:28:20|||||||||2
1724380110000|2024-08-23 02:28:30|3442.7|3438.7|3441.2|3437.2|3443.2|3439.2|3441.2|3437.2|45
1724380120000|2024-08-23 02:28:40|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|6
1724380130000|2024-08-23 02:28:50|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.7|3436.7|3
1724380140000|2024-08-23 02:29:00|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|35
1724380150000|2024-08-23 02:29:10|3441.7|3437.7|3442.2|3438.2|3442.2|3438.2|3441.7|3437.7|54
1724380160000|2024-08-23 02:29:20|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|12
1724380170000|2024-08-23 02:29:30|||||||||2
1724380180000|2024-08-23 02:29:40|3441.7|3437.7|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|11
1724380190000|2024-08-23 02:29:50|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3441.7|3437.7|6
1724380200000|2024-08-23 02:30:00|3441.2|3437.2|3444.2|3440.2|3444.2|3440.2|3441.2|3437.2|31
1724380210000|2024-08-23 02:30:10|||||||||16
1724380220000|2024-08-23 02:30:20|3443.2|3439.2|3442.2|3438.2|3443.2|3439.2|3441.2|3437.2|26
1724380230000|2024-08-23 02:30:30|||||||||1
1724380240000|2024-08-23 02:30:40|||||||||2
1724380250000|2024-08-23 02:30:50|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|18
1724380270000|2024-08-23 02:31:10|3441.7|3437.7|3440.2|3436.2|3441.7|3437.7|3440.2|3436.2|12
1724380280000|2024-08-23 02:31:20|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|24
1724380290000|2024-08-23 02:31:30|3442.2|3438.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|12
1724380300000|2024-08-23 02:31:40|3441.7|3437.7|3440.2|3436.2|3441.7|3437.7|3440.2|3436.2|12
1724380310000|2024-08-23 02:31:50|3440.7|3436.7|3440.2|3436.2|3441.2|3437.2|3440.2|3436.2|6
1724380320000|2024-08-23 02:32:00|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|23
1724380330000|2024-08-23 02:32:10|||||||||2
1724380340000|2024-08-23 02:32:20|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3441.7|3437.7|15
1724380350000|2024-08-23 02:32:30|3441.2|3437.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|11
1724380360000|2024-08-23 02:32:40|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|3
1724380370000|2024-08-23 02:32:50|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|0
1724380380000|2024-08-23 02:33:00|3441.7|3437.7|3444.2|3440.2|3444.2|3440.2|3441.7|3437.7|18
1724380390000|2024-08-23 02:33:10|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|4
1724380400000|2024-08-23 02:33:20|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|7
1724380410000|2024-08-23 02:33:30|3443.2|3439.2|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|1
1724380420000|2024-08-23 02:33:40|3442.7|3438.7|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|13
1724380430000|2024-08-23 02:33:50|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.7|3438.7|4
1724380440000|2024-08-23 02:34:00|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|22
1724380450000|2024-08-23 02:34:10|3445.2|3441.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|23
1724380460000|2024-08-23 02:34:20|3444.7|3440.7|3444.7|3440.7|3444.7|3440.7|3444.7|3440.7|16
1724380470000|2024-08-23 02:34:30|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|13
1724380480000|2024-08-23 02:34:40|||||||||3
1724380490000|2024-08-23 02:34:50|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.7|3440.7|36
1724380500000|2024-08-23 02:35:00|3444.2|3440.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|51
1724380510000|2024-08-23 02:35:10|3445.2|3441.2|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|19
1724380520000|2024-08-23 02:35:20|3446.7|3442.7|3446.7|3442.7|3447.2|3443.2|3446.2|3442.2|13
1724380530000|2024-08-23 02:35:30|3447.2|3443.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|33
1724380540000|2024-08-23 02:35:40|3445.7|3441.7|3445.2|3441.2|3445.7|3441.7|3444.7|3440.7|41
1724380550000|2024-08-23 02:35:50|3444.7|3440.7|3444.2|3440.2|3444.7|3440.7|3444.2|3440.2|9
1724380560000|2024-08-23 02:36:00|3444.7|3440.7|3444.2|3440.2|3444.7|3440.7|3444.2|3440.2|0
1724380570000|2024-08-23 02:36:10|||||||||4
1724380580000|2024-08-23 02:36:20|3444.7|3440.7|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|4
1724380590000|2024-08-23 02:36:30|3443.7|3439.7|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|11
1724380600000|2024-08-23 02:36:40|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|8
1724380620000|2024-08-23 02:37:00|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|8
1724380630000|2024-08-23 02:37:10|3445.7|3441.7|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|8
1724380650000|2024-08-23 02:37:30|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|8
1724380660000|2024-08-23 02:37:40|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|4
1724380670000|2024-08-23 02:37:50|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|4
1724380680000|2024-08-23 02:38:00|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|20
1724380690000|2024-08-23 02:38:10|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|8
1724380700000|2024-08-23 02:38:20|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|6
1724380710000|2024-08-23 02:38:30|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|2
1724380720000|2024-08-23 02:38:40|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|1
1724380730000|2024-08-23 02:38:50|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|4
1724380740000|2024-08-23 02:39:00|3446.2|3442.2|3447.2|3443.2|3447.2|3443.2|3446.2|3442.2|64
1724380750000|2024-08-23 02:39:10|3448.2|3444.2|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|31
1724380760000|2024-08-23 02:39:20|3447.2|3443.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|10
1724380770000|2024-08-23 02:39:30|||||||||1
1724380780000|2024-08-23 02:39:40|||||||||1
1724380800000|2024-08-23 02:40:00|3446.7|3442.7|3448.2|3444.2|3448.2|3444.2|3446.7|3442.7|29
1724380810000|2024-08-23 02:40:10|3447.2|3443.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|22
1724380830000|2024-08-23 02:40:30|3446.7|3442.7|3447.2|3443.2|3447.2|3443.2|3446.2|3442.2|24
1724380840000|2024-08-23 02:40:40|3446.7|3442.7|3447.2|3443.2|3447.2|3443.2|3446.2|3442.2|8
1724380850000|2024-08-23 02:40:50|3448.2|3444.2|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|14
1724380860000|2024-08-23 02:41:00|3448.2|3444.2|3447.7|3443.7|3448.2|3444.2|3447.2|3443.2|34
1724380870000|2024-08-23 02:41:10|3448.2|3444.2|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|18
1724380880000|2024-08-23 02:41:20|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|5
1724380890000|2024-08-23 02:41:30|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|15
1724380900000|2024-08-23 02:41:40|3446.7|3442.7|3445.2|3441.2|3446.7|3442.7|3445.2|3441.2|10
1724380910000|2024-08-23 02:41:50|3446.2|3442.2|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|7
1724380930000|2024-08-23 02:42:10|3446.2|3442.2|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|4
1724380940000|2024-08-23 02:42:20|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|7
1724380950000|2024-08-23 02:42:30|3444.7|3440.7|3445.2|3441.2|3445.7|3441.7|3444.7|3440.7|5
1724380960000|2024-08-23 02:42:40|3445.7|3441.7|3447.7|3443.7|3448.2|3444.2|3445.7|3441.7|566
1724380970000|2024-08-23 02:42:50|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|0
1724380980000|2024-08-23 02:43:00|3446.2|3442.2|3448.2|3444.2|3448.7|3444.7|3446.2|3442.2|48
1724380990000|2024-08-23 02:43:10|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.2|3443.2|19
1724381000000|2024-08-23 02:43:20|3447.7|3443.7|3447.2|3443.2|3448.2|3444.2|3447.2|3443.2|9
1724381010000|2024-08-23 02:43:30|3447.7|3443.7|3447.2|3443.2|3448.2|3444.2|3446.2|3442.2|19
1724381020000|2024-08-23 02:43:40|||||||||6
1724381030000|2024-08-23 02:43:50|3446.2|3442.2|3446.7|3442.7|3447.2|3443.2|3446.2|3442.2|20
1724381040000|2024-08-23 02:44:00|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3446.2|3442.2|2
1724381050000|2024-08-23 02:44:10|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|3445.7|3441.7|15
1724381060000|2024-08-23 02:44:20|||||||||19
1724381070000|2024-08-23 02:44:30|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|49
1724381080000|2024-08-23 02:44:40|3445.7|3441.7|3445.7|3441.7|3445.7|3441.7|3445.2|3441.2|5
1724381090000|2024-08-23 02:44:50|3446.2|3442.2|3445.2|3441.2|3446.2|3442.2|3445.2|3441.2|2
1724381100000|2024-08-23 02:45:00|3444.2|3440.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|23
1724381110000|2024-08-23 02:45:10|3443.2|3439.2|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|12
1724381120000|2024-08-23 02:45:20|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|3443.7|3439.7|18
1724381130000|2024-08-23 02:45:30|3443.2|3439.2|3443.7|3439.7|3444.2|3440.2|3443.2|3439.2|40
1724381140000|2024-08-23 02:45:40|3443.2|3439.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|4
1724381150000|2024-08-23 02:45:50|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|5
1724381160000|2024-08-23 02:46:00|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|12
1724381170000|2024-08-23 02:46:10|3443.2|3439.2|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|23
1724381180000|2024-08-23 02:46:20|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.7|3438.7|3
1724381190000|2024-08-23 02:46:30|3444.2|3440.2|3443.2|3439.2|3444.2|3440.2|3443.2|3439.2|28
1724381200000|2024-08-23 02:46:40|||||||||4
1724381210000|2024-08-23 02:46:50|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|17
1724381220000|2024-08-23 02:47:00|3445.7|3441.7|3446.2|3442.2|3447.2|3443.2|3445.7|3441.7|32
1724381230000|2024-08-23 02:47:10|3447.2|3443.2|3446.7|3442.7|3447.2|3443.2|3446.7|3442.7|3
1724381240000|2024-08-23 02:47:20|3446.2|3442.2|3445.7|3441.7|3446.2|3442.2|3445.2|3441.2|17
1724381250000|2024-08-23 02:47:30|3445.2|3441.2|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|3
1724381260000|2024-08-23 02:47:40|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|18
1724381270000|2024-08-23 02:47:50|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|2
1724381280000|2024-08-23 02:48:00|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|11
1724381290000|2024-08-23 02:48:10|||||||||4
1724381300000|2024-08-23 02:48:20|3444.2|3440.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|10
1724381310000|2024-08-23 02:48:30|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3442.2|3438.2|27
1724381320000|2024-08-23 02:48:40|3444.2|3440.2|3443.7|3439.7|3444.2|3440.2|3443.2|3439.2|19
1724381330000|2024-08-23 02:48:50|3443.2|3439.2|3443.7|3439.7|3444.2|3440.2|3443.2|3439.2|2
1724381340000|2024-08-23 02:49:00|3443.2|3439.2|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|1
1724381350000|2024-08-23 02:49:10|||||||||3
1724381360000|2024-08-23 02:49:20|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|4
1724381370000|2024-08-23 02:49:30|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|35
1724381380000|2024-08-23 02:49:40|||||||||2
1724381390000|2024-08-23 02:49:50|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|5
1724381400000|2024-08-23 02:50:00|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|5
1724381420000|2024-08-23 02:50:20|3443.2|3439.2|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|15
1724381430000|2024-08-23 02:50:30|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|23
1724381440000|2024-08-23 02:50:40|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|9
1724381450000|2024-08-23 02:50:50|3441.7|3437.7|3441.7|3437.7|3442.2|3438.2|3441.2|3437.2|7
1724381460000|2024-08-23 02:51:00|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|0
1724381470000|2024-08-23 02:51:10|3441.7|3437.7|3441.7|3437.7|3442.2|3438.2|3441.2|3437.2|56
1724381480000|2024-08-23 02:51:20|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|1
1724381490000|2024-08-23 02:51:30|3443.2|3439.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|35
1724381500000|2024-08-23 02:51:40|||||||||2
1724381510000|2024-08-23 02:51:50|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|5
1724381520000|2024-08-23 02:52:00|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|6
1724381530000|2024-08-23 02:52:10|3443.2|3439.2|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|5
1724381550000|2024-08-23 02:52:30|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.7|3438.7|9
1724381560000|2024-08-23 02:52:40|||||||||3
1724381570000|2024-08-23 02:52:50|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|8
1724381580000|2024-08-23 02:53:00|3441.7|3437.7|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|14
1724381590000|2024-08-23 02:53:10|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|1
1724381600000|2024-08-23 02:53:20|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|1
1724381610000|2024-08-23 02:53:30|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|2
1724381620000|2024-08-23 02:53:40|3441.7|3437.7|3441.7|3437.7|3442.2|3438.2|3441.2|3437.2|8
1724381630000|2024-08-23 02:53:50|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|54
1724381640000|2024-08-23 02:54:00|3442.2|3438.2|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|30
1724381650000|2024-08-23 02:54:10|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.7|3436.7|8
1724381660000|2024-08-23 02:54:20|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.7|3436.7|21
1724381670000|2024-08-23 02:54:30|||||||||3
1724381690000|2024-08-23 02:54:50|||||||||23
1724381700000|2024-08-23 02:55:00|3440.2|3436.2|3440.2|3436.2|3440.7|3436.7|3440.2|3436.2|76
1724381710000|2024-08-23 02:55:10|3440.7|3436.7|3440.7|3436.7|3441.2|3437.2|3440.7|3436.7|52
1724381720000|2024-08-23 02:55:20|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|13
1724381730000|2024-08-23 02:55:30|||||||||2
1724381740000|2024-08-23 02:55:40|||||||||1
1724381750000|2024-08-23 02:55:50|||||||||1
1724381760000|2024-08-23 02:56:00|3442.2|3438.2|3440.2|3436.2|3442.2|3438.2|3440.2|3436.2|27
1724381770000|2024-08-23 02:56:10|||||||||3
1724381780000|2024-08-23 02:56:20|||||||||5
1724381790000|2024-08-23 02:56:30|||||||||1
1724381800000|2024-08-23 02:56:40|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|11
1724381810000|2024-08-23 02:56:50|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.7|3438.7|21
1724381820000|2024-08-23 02:57:00|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|38
1724381830000|2024-08-23 02:57:10|3444.2|3440.2|3443.2|3439.2|3444.2|3440.2|3443.2|3439.2|48
1724381840000|2024-08-23 02:57:20|3443.7|3439.7|3443.2|3439.2|3443.7|3439.7|3443.2|3439.2|2
1724381850000|2024-08-23 02:57:30|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|25
1724381860000|2024-08-23 02:57:40|3442.2|3438.2|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|0
1724381870000|2024-08-23 02:57:50|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|10
1724381880000|2024-08-23 02:58:00|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|3442.2|3438.2|8
1724381890000|2024-08-23 02:58:10|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|15
1724381900000|2024-08-23 02:58:20|||||||||1
1724381910000|2024-08-23 02:58:30|||||||||3
1724381920000|2024-08-23 02:58:40|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|6
1724381930000|2024-08-23 02:58:50|3442.7|3438.7|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|4
1724381940000|2024-08-23 02:59:00|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|8
1724381950000|2024-08-23 02:59:10|3442.7|3438.7|3443.2|3439.2|3444.2|3440.2|3442.2|3438.2|20
1724381960000|2024-08-23 02:59:20|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|20
1724381970000|2024-08-23 02:59:30|3442.7|3438.7|3442.7|3438.7|3442.7|3438.7|3442.2|3438.2|10
1724381980000|2024-08-23 02:59:40|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|3
1724381990000|2024-08-23 02:59:50|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|9
1724382000000|2024-08-23 03:00:00|3442.7|3438.7|3442.2|3438.2|3442.7|3438.7|3441.2|3437.2|28
1724382010000|2024-08-23 03:00:10|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|9
1724382020000|2024-08-23 03:00:20|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|9
1724382030000|2024-08-23 03:00:30|||||||||1
1724382040000|2024-08-23 03:00:40|3441.7|3437.7|3441.2|3437.2|3442.2|3438.2|3441.2|3437.2|2
1724382050000|2024-08-23 03:00:50|3441.7|3437.7|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|14
1724382060000|2024-08-23 03:01:00|3441.2|3437.2|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|32
1724382070000|2024-08-23 03:01:10|3440.7|3436.7|3440.2|3436.2|3441.2|3437.2|3440.2|3436.2|39
1724382080000|2024-08-23 03:01:20|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|20
1724382090000|2024-08-23 03:01:30|3441.2|3437.2|3441.7|3437.7|3441.7|3437.7|3441.2|3437.2|13
1724382100000|2024-08-23 03:01:40|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|2
1724382110000|2024-08-23 03:01:50|3441.7|3437.7|3441.2|3437.2|3441.7|3437.7|3441.2|3437.2|1
1724382120000|2024-08-23 03:02:00|3440.7|3436.7|3441.2|3437.2|3441.2|3437.2|3440.2|3436.2|5
1724382130000|2024-08-23 03:02:10|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|29
1724382140000|2024-08-23 03:02:20|3443.2|3439.2|3445.2|3441.2|3446.2|3442.2|3443.2|3439.2|204
1724382150000|2024-08-23 03:02:30|3446.2|3442.2|3448.2|3444.2|3448.2|3444.2|3446.2|3442.2|40
1724382160000|2024-08-23 03:02:40|3449.2|3445.2|3450.2|3446.2|3450.2|3446.2|3448.2|3444.2|45
1724382170000|2024-08-23 03:02:50|3450.7|3446.7|3448.2|3444.2|3450.7|3446.7|3447.2|3443.2|199
1724382180000|2024-08-23 03:03:00|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.2|3443.2|52
1724382190000|2024-08-23 03:03:10|3448.7|3444.7|3450.2|3446.2|3450.2|3446.2|3448.2|3444.2|15
1724382200000|2024-08-23 03:03:20|3449.2|3445.2|3448.2|3444.2|3449.2|3445.2|3447.7|3443.7|21
1724382210000|2024-08-23 03:03:30|3447.7|3443.7|3445.2|3441.2|3447.7|3443.7|3445.2|3441.2|81
1724382220000|2024-08-23 03:03:40|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|9
1724382230000|2024-08-23 03:03:50|3446.7|3442.7|3447.2|3443.2|3447.2|3443.2|3446.7|3442.7|10
1724382240000|2024-08-23 03:04:00|3446.2|3442.2|3447.2|3443.2|3447.2|3443.2|3446.2|3442.2|9
1724382250000|2024-08-23 03:04:10|||||||||6
1724382260000|2024-08-23 03:04:20|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|32
1724382270000|2024-08-23 03:04:30|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|7
1724382280000|2024-08-23 03:04:40|||||||||6
1724382290000|2024-08-23 03:04:50|3447.7|3443.7|3448.2|3444.2|3448.2|3444.2|3447.2|3443.2|11
1724382300000|2024-08-23 03:05:00|3447.7|3443.7|3446.7|3442.7|3447.7|3443.7|3446.2|3442.2|87
1724382310000|2024-08-23 03:05:10|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|3446.2|3442.2|0
1724382320000|2024-08-23 03:05:20|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|3445.2|3441.2|48
1724382330000|2024-08-23 03:05:30|3445.7|3441.7|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|34
1724382350000|2024-08-23 03:05:50|3445.2|3441.2|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|16
1724382360000|2024-08-23 03:06:00|3446.7|3442.7|3447.2|3443.2|3447.2|3443.2|3446.2|3442.2|2
1724382370000|2024-08-23 03:06:10|3447.7|3443.7|3447.7|3443.7|3448.2|3444.2|3447.2|3443.2|8
1724382380000|2024-08-23 03:06:20|3448.2|3444.2|3447.2|3443.2|3448.2|3444.2|3447.2|3443.2|2
1724382390000|2024-08-23 03:06:30|3446.2|3442.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|20
1724382400000|2024-08-23 03:06:40|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|17
1724382410000|2024-08-23 03:06:50|3447.7|3443.7|3447.2|3443.2|3447.7|3443.7|3447.2|3443.2|3
1724382420000|2024-08-23 03:07:00|3446.7|3442.7|3446.2|3442.2|3446.7|3442.7|3446.2|3442.2|17
1724382430000|2024-08-23 03:07:10|3445.2|3441.2|3446.2|3442.2|3446.2|3442.2|3445.2|3441.2|11
1724382440000|2024-08-23 03:07:20|3446.7|3442.7|3446.7|3442.7|3446.7|3442.7|3446.2|3442.2|3
1724382450000|2024-08-23 03:07:30|3447.2|3443.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|5
1724382460000|2024-08-23 03:07:40|3446.7|3442.7|3446.7|3442.7|3447.2|3443.2|3446.2|3442.2|1
1724382470000|2024-08-23 03:07:50|3447.2|3443.2|3447.7|3443.7|3448.2|3444.2|3447.2|3443.2|3
1724382480000|2024-08-23 03:08:00|3447.2|3443.2|3449.2|3445.2|3449.2|3445.2|3446.2|3442.2|40
1724382490000|2024-08-23 03:08:10|3449.7|3445.7|3450.2|3446.2|3450.7|3446.7|3449.7|3445.7|21
1724382500000|2024-08-23 03:08:20|3449.7|3445.7|3449.2|3445.2|3450.2|3446.2|3449.2|3445.2|11
1724382510000|2024-08-23 03:08:30|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|9
1724382520000|2024-08-23 03:08:40|3450.7|3446.7|3451.2|3447.2|3451.2|3447.2|3450.7|3446.7|14
1724382530000|2024-08-23 03:08:50|3450.7|3446.7|3451.2|3447.2|3451.2|3447.2|3450.2|3446.2|14
1724382540000|2024-08-23 03:09:00|3452.2|3448.2|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|85
1724382550000|2024-08-23 03:09:10|3452.7|3448.7|3452.2|3448.2|3452.7|3448.7|3452.2|3448.2|10
1724382560000|2024-08-23 03:09:20|3451.7|3447.7|3453.2|3449.2|3453.2|3449.2|3451.7|3447.7|27
1724382570000|2024-08-23 03:09:30|3452.7|3448.7|3452.2|3448.2|3452.7|3448.7|3452.2|3448.2|0
1724382580000|2024-08-23 03:09:40|3453.2|3449.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|3
1724382590000|2024-08-23 03:09:50|||||||||2
1724382600000|2024-08-23 03:10:00|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|26
1724382610000|2024-08-23 03:10:10|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|13
1724382620000|2024-08-23 03:10:20|3453.2|3449.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|38
1724382630000|2024-08-23 03:10:30|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|3
1724382640000|2024-08-23 03:10:40|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|0
1724382650000|2024-08-23 03:10:50|||||||||13
1724382660000|2024-08-23 03:11:00|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|16
1724382670000|2024-08-23 03:11:10|3452.2|3448.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|17
1724382680000|2024-08-23 03:11:20|3452.7|3448.7|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|12
1724382690000|2024-08-23 03:11:30|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.7|3448.7|1
1724382700000|2024-08-23 03:11:40|3454.2|3450.2|3454.7|3450.7|3455.2|3451.2|3453.2|3449.2|15
1724382710000|2024-08-23 03:11:50|3455.2|3451.2|3453.2|3449.2|3455.2|3451.2|3453.2|3449.2|14
1724382720000|2024-08-23 03:12:00|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3452.2|3448.2|8
1724382730000|2024-08-23 03:12:10|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|26
1724382740000|2024-08-23 03:12:20|||||||||4
1724382750000|2024-08-23 03:12:30|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|8
1724382760000|2024-08-23 03:12:40|3453.2|3449.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|24
1724382770000|2024-08-23 03:12:50|3452.7|3448.7|3452.7|3448.7|3453.2|3449.2|3452.2|3448.2|6
1724382780000|2024-08-23 03:13:00|3452.2|3448.2|3453.7|3449.7|3454.2|3450.2|3452.2|3448.2|19
1724382790000|2024-08-23 03:13:10|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|1
1724382800000|2024-08-23 03:13:20|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|5
1724382810000|2024-08-23 03:13:30|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|1
1724382820000|2024-08-23 03:13:40|||||||||1
1724382830000|2024-08-23 03:13:50|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|4
1724382840000|2024-08-23 03:14:00|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|18
1724382850000|2024-08-23 03:14:10|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.7|3450.7|2
1724382860000|2024-08-23 03:14:20|3454.2|3450.2|3454.7|3450.7|3455.2|3451.2|3454.2|3450.2|14
1724382870000|2024-08-23 03:14:30|3454.2|3450.2|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|0
1724382880000|2024-08-23 03:14:40|3454.2|3450.2|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|5
1724382890000|2024-08-23 03:14:50|3454.7|3450.7|3454.2|3450.2|3454.7|3450.7|3454.2|3450.2|6
1724382900000|2024-08-23 03:15:00|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|17
1724382910000|2024-08-23 03:15:10|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|43
1724382920000|2024-08-23 03:15:20|3454.7|3450.7|3453.2|3449.2|3454.7|3450.7|3453.2|3449.2|33
1724382940000|2024-08-23 03:15:40|3453.7|3449.7|3453.7|3449.7|3454.2|3450.2|3453.2|3449.2|94
1724382950000|2024-08-23 03:15:50|3453.2|3449.2|3452.7|3448.7|3453.2|3449.2|3452.2|3448.2|8
1724382960000|2024-08-23 03:16:00|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3452.7|3448.7|6
1724382970000|2024-08-23 03:16:10|3452.7|3448.7|3452.7|3448.7|3452.7|3448.7|3452.2|3448.2|15
1724382980000|2024-08-23 03:16:20|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|2
1724382990000|2024-08-23 03:16:30|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|3
1724383000000|2024-08-23 03:16:40|3455.2|3451.2|3455.2|3451.2|3456.2|3452.2|3455.2|3451.2|30
1724383010000|2024-08-23 03:16:50|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|6
1724383020000|2024-08-23 03:17:00|3455.2|3451.2|3456.2|3452.2|3456.7|3452.7|3455.2|3451.2|91
1724383030000|2024-08-23 03:17:10|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.7|3452.7|10
1724383040000|2024-08-23 03:17:20|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|71
1724383050000|2024-08-23 03:17:30|3457.7|3453.7|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|13
1724383060000|2024-08-23 03:17:40|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|0
1724383070000|2024-08-23 03:17:50|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|24
1724383080000|2024-08-23 03:18:00|3458.7|3454.7|3463.2|3459.2|3463.2|3459.2|3458.7|3454.7|339
1724383090000|2024-08-23 03:18:10|3463.7|3459.7|3464.2|3460.2|3465.2|3461.2|3463.7|3459.7|145
1724383100000|2024-08-23 03:18:20|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|88
1724383110000|2024-08-23 03:18:30|3464.7|3460.7|3463.7|3459.7|3464.7|3460.7|3463.2|3459.2|62
1724383120000|2024-08-23 03:18:40|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3462.2|3458.2|40
1724383130000|2024-08-23 03:18:50|3463.7|3459.7|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|12
1724383140000|2024-08-23 03:19:00|3464.7|3460.7|3465.7|3461.7|3465.7|3461.7|3464.7|3460.7|27
1724383150000|2024-08-23 03:19:10|3466.2|3462.2|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|72
1724383160000|2024-08-23 03:19:20|3466.7|3462.7|3466.2|3462.2|3466.7|3462.7|3466.2|3462.2|0
1724383170000|2024-08-23 03:19:30|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|34
1724383180000|2024-08-23 03:19:40|3466.7|3462.7|3465.7|3461.7|3467.2|3463.2|3465.2|3461.2|52
1724383190000|2024-08-23 03:19:50|3466.2|3462.2|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|8
1724383200000|2024-08-23 03:20:00|3466.7|3462.7|3467.2|3463.2|3469.2|3465.2|3466.7|3462.7|133
1724383210000|2024-08-23 03:20:10|3467.7|3463.7|3467.2|3463.2|3468.2|3464.2|3467.2|3463.2|16
1724383220000|2024-08-23 03:20:20|3468.2|3464.2|3467.2|3463.2|3468.2|3464.2|3467.2|3463.2|20
1724383230000|2024-08-23 03:20:30|3467.7|3463.7|3466.7|3462.7|3468.2|3464.2|3466.7|3462.7|44
1724383240000|2024-08-23 03:20:40|3466.2|3462.2|3465.2|3461.2|3466.2|3462.2|3464.2|3460.2|39
1724383250000|2024-08-23 03:20:50|3465.7|3461.7|3465.2|3461.2|3465.7|3461.7|3465.2|3461.2|2
1724383260000|2024-08-23 03:21:00|3464.7|3460.7|3464.2|3460.2|3466.2|3462.2|3463.7|3459.7|56
1724383270000|2024-08-23 03:21:10|3463.7|3459.7|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|20
1724383280000|2024-08-23 03:21:20|3463.7|3459.7|3463.2|3459.2|3464.7|3460.7|3463.2|3459.2|65
1724383290000|2024-08-23 03:21:30|3463.7|3459.7|3465.2|3461.2|3465.2|3461.2|3463.7|3459.7|26
1724383300000|2024-08-23 03:21:40|3464.2|3460.2|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|15
1724383310000|2024-08-23 03:21:50|3465.7|3461.7|3464.2|3460.2|3465.7|3461.7|3464.2|3460.2|15
1724383320000|2024-08-23 03:22:00|3463.7|3459.7|3465.2|3461.2|3465.2|3461.2|3463.7|3459.7|22
1724383330000|2024-08-23 03:22:10|3464.7|3460.7|3464.7|3460.7|3465.2|3461.2|3464.2|3460.2|27
1724383340000|2024-08-23 03:22:20|3464.2|3460.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|5
1724383350000|2024-08-23 03:22:30|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|6
1724383360000|2024-08-23 03:22:40|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3462.7|3458.7|38
1724383370000|2024-08-23 03:22:50|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|16
1724383380000|2024-08-23 03:23:00|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|19
1724383390000|2024-08-23 03:23:10|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|57
1724383400000|2024-08-23 03:23:20|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|44
1724383410000|2024-08-23 03:23:30|3463.2|3459.2|3464.2|3460.2|3464.2|3460.2|3462.2|3458.2|32
1724383420000|2024-08-23 03:23:40|3463.7|3459.7|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|8
1724383430000|2024-08-23 03:23:50|||||||||2
1724383440000|2024-08-23 03:24:00|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|41
1724383450000|2024-08-23 03:24:10|3464.2|3460.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|41
1724383460000|2024-08-23 03:24:20|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|10
1724383480000|2024-08-23 03:24:40|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|18
1724383490000|2024-08-23 03:24:50|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|24
1724383500000|2024-08-23 03:25:00|3464.7|3460.7|3465.2|3461.2|3466.2|3462.2|3464.2|3460.2|92
1724383510000|2024-08-23 03:25:10|||||||||1
1724383530000|2024-08-23 03:25:30|3465.7|3461.7|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|28
1724383540000|2024-08-23 03:25:40|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|22
1724383550000|2024-08-23 03:25:50|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3464.2|3460.2|2
1724383560000|2024-08-23 03:26:00|3465.2|3461.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|47
1724383570000|2024-08-23 03:26:10|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.7|3460.7|6
1724383580000|2024-08-23 03:26:20|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|7
1724383590000|2024-08-23 03:26:30|3465.2|3461.2|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|6
1724383600000|2024-08-23 03:26:40|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|23
1724383610000|2024-08-23 03:26:50|3464.2|3460.2|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|3
1724383620000|2024-08-23 03:27:00|3466.2|3462.2|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|72
1724383630000|2024-08-23 03:27:10|3466.2|3462.2|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|30
1724383640000|2024-08-23 03:27:20|||||||||1
1724383650000|2024-08-23 03:27:30|3465.7|3461.7|3465.2|3461.2|3465.7|3461.7|3465.2|3461.2|15
1724383660000|2024-08-23 03:27:40|3465.7|3461.7|3464.2|3460.2|3465.7|3461.7|3464.2|3460.2|30
1724383670000|2024-08-23 03:27:50|3464.7|3460.7|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|30
1724383680000|2024-08-23 03:28:00|3465.2|3461.2|3463.7|3459.7|3465.2|3461.2|3463.7|3459.7|112
1724383690000|2024-08-23 03:28:10|3463.2|3459.2|3463.2|3459.2|3464.2|3460.2|3462.7|3458.7|31
1724383700000|2024-08-23 03:28:20|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3463.7|3459.7|21
1724383710000|2024-08-23 03:28:30|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|0
1724383720000|2024-08-23 03:28:40|3463.7|3459.7|3461.2|3457.2|3463.7|3459.7|3461.2|3457.2|41
1724383730000|2024-08-23 03:28:50|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|32
1724383740000|2024-08-23 03:29:00|3463.2|3459.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|90
1724383750000|2024-08-23 03:29:10|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|2
1724383760000|2024-08-23 03:29:20|3463.2|3459.2|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|10
1724383770000|2024-08-23 03:29:30|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|1
1724383780000|2024-08-23 03:29:40|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|7
1724383790000|2024-08-23 03:29:50|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|22
1724383800000|2024-08-23 03:30:00|3462.7|3458.7|3463.2|3459.2|3463.7|3459.7|3462.7|3458.7|60
1724383810000|2024-08-23 03:30:10|3462.2|3458.2|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|67
1724383820000|2024-08-23 03:30:20|||||||||1
1724383830000|2024-08-23 03:30:30|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|11
1724383840000|2024-08-23 03:30:40|3463.7|3459.7|3463.7|3459.7|3464.2|3460.2|3463.7|3459.7|6
1724383850000|2024-08-23 03:30:50|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|4
1724383860000|2024-08-23 03:31:00|3462.2|3458.2|3464.2|3460.2|3464.2|3460.2|3462.2|3458.2|77
1724383870000|2024-08-23 03:31:10|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|19
1724383880000|2024-08-23 03:31:20|3462.7|3458.7|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|7
1724383890000|2024-08-23 03:31:30|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.7|3457.7|0
1724383900000|2024-08-23 03:31:40|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|14
1724383910000|2024-08-23 03:31:50|||||||||5
1724383920000|2024-08-23 03:32:00|3462.2|3458.2|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|44
1724383930000|2024-08-23 03:32:10|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|14
1724383940000|2024-08-23 03:32:20|3462.7|3458.7|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|1
1724383950000|2024-08-23 03:32:30|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|2
1724383970000|2024-08-23 03:32:50|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|7
1724384000000|2024-08-23 03:33:20|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|6
1724384020000|2024-08-23 03:33:40|||||||||11
1724384030000|2024-08-23 03:33:50|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|2
1724384040000|2024-08-23 03:34:00|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|18
1724384050000|2024-08-23 03:34:10|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|0
1724384060000|2024-08-23 03:34:20|||||||||5
1724384070000|2024-08-23 03:34:30|||||||||7
1724384110000|2024-08-23 03:35:10|||||||||1
1724384120000|2024-08-23 03:35:20|||||||||12
1724384130000|2024-08-23 03:35:30|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|14
1724384140000|2024-08-23 03:35:40|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|16
1724384150000|2024-08-23 03:35:50|||||||||3
1724384160000|2024-08-23 03:36:00|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|8
1724384170000|2024-08-23 03:36:10|3459.7|3455.7|3458.2|3454.2|3459.7|3455.7|3458.2|3454.2|42
1724384180000|2024-08-23 03:36:20|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|19
1724384190000|2024-08-23 03:36:30|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|13
1724384200000|2024-08-23 03:36:40|||||||||2
1724384210000|2024-08-23 03:36:50|||||||||15
1724384220000|2024-08-23 03:37:00|||||||||4
1724384230000|2024-08-23 03:37:10|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|37
1724384240000|2024-08-23 03:37:20|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|6
1724384250000|2024-08-23 03:37:30|3457.7|3453.7|3457.7|3453.7|3457.7|3453.7|3457.7|3453.7|26
1724384260000|2024-08-23 03:37:40|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|4
1724384270000|2024-08-23 03:37:50|3457.7|3453.7|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|14
1724384280000|2024-08-23 03:38:00|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|24
1724384290000|2024-08-23 03:38:10|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|2
1724384300000|2024-08-23 03:38:20|3459.2|3455.2|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|20
1724384310000|2024-08-23 03:38:30|3461.2|3457.2|3460.7|3456.7|3461.2|3457.2|3460.7|3456.7|18
1724384320000|2024-08-23 03:38:40|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|7
1724384330000|2024-08-23 03:38:50|||||||||3
1724384360000|2024-08-23 03:39:20|3460.7|3456.7|3462.2|3458.2|3462.2|3458.2|3460.7|3456.7|15
1724384370000|2024-08-23 03:39:30|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.7|3457.7|7
1724384380000|2024-08-23 03:39:40|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|4
1724384390000|2024-08-23 03:39:50|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|8
1724384400000|2024-08-23 03:40:00|3459.2|3455.2|3461.2|3457.2|3461.2|3457.2|3459.2|3455.2|9
1724384420000|2024-08-23 03:40:20|3462.2|3458.2|3463.2|3459.2|3463.7|3459.7|3462.2|3458.2|13
1724384430000|2024-08-23 03:40:30|3464.2|3460.2|3463.7|3459.7|3464.2|3460.2|3463.2|3459.2|17
1724384440000|2024-08-23 03:40:40|3464.2|3460.2|3462.2|3458.2|3464.2|3460.2|3462.2|3458.2|24
1724384450000|2024-08-23 03:40:50|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|9
1724384460000|2024-08-23 03:41:00|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|0
1724384480000|2024-08-23 03:41:20|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|1
1724384490000|2024-08-23 03:41:30|3462.2|3458.2|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|4
1724384510000|2024-08-23 03:41:50|||||||||11
1724384520000|2024-08-23 03:42:00|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|11
1724384540000|2024-08-23 03:42:20|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|14
1724384550000|2024-08-23 03:42:30|3462.2|3458.2|3461.7|3457.7|3462.2|3458.2|3461.7|3457.7|9
1724384560000|2024-08-23 03:42:40|3461.2|3457.2|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|2
1724384570000|2024-08-23 03:42:50|||||||||8
1724384580000|2024-08-23 03:43:00|||||||||2
1724384590000|2024-08-23 03:43:10|||||||||4
1724384600000|2024-08-23 03:43:20|3460.2|3456.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|10
1724384610000|2024-08-23 03:43:30|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|10
1724384620000|2024-08-23 03:43:40|3460.7|3456.7|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|9
1724384630000|2024-08-23 03:43:50|3460.7|3456.7|3460.7|3456.7|3460.7|3456.7|3460.7|3456.7|5
1724384640000|2024-08-23 03:44:00|3460.2|3456.2|3460.7|3456.7|3460.7|3456.7|3460.2|3456.2|1
1724384650000|2024-08-23 03:44:10|3460.2|3456.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|2
1724384660000|2024-08-23 03:44:20|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|3461.7|3457.7|1
1724384670000|2024-08-23 03:44:30|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|17
1724384680000|2024-08-23 03:44:40|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|4
1724384690000|2024-08-23 03:44:50|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|6
1724384700000|2024-08-23 03:45:00|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|10
1724384710000|2024-08-23 03:45:10|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|8
1724384720000|2024-08-23 03:45:20|||||||||4
1724384740000|2024-08-23 03:45:40|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|16
1724384750000|2024-08-23 03:45:50|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|5
1724384760000|2024-08-23 03:46:00|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|12
1724384770000|2024-08-23 03:46:10|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|7
1724384780000|2024-08-23 03:46:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|10
1724384790000|2024-08-23 03:46:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|4
1724384800000|2024-08-23 03:46:40|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|1
1724384810000|2024-08-23 03:46:50|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|13
1724384820000|2024-08-23 03:47:00|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|1
1724384830000|2024-08-23 03:47:10|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|5
1724384840000|2024-08-23 03:47:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|0
1724384850000|2024-08-23 03:47:30|3459.7|3455.7|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|5
1724384860000|2024-08-23 03:47:40|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|2
1724384870000|2024-08-23 03:47:50|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|4
1724384900000|2024-08-23 03:48:20|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|8
1724384920000|2024-08-23 03:48:40|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|7
1724384940000|2024-08-23 03:49:00|3459.2|3455.2|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|5
1724384950000|2024-08-23 03:49:10|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|0
1724384970000|2024-08-23 03:49:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|5
1724384980000|2024-08-23 03:49:40|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|2
1724385000000|2024-08-23 03:50:00|||||||||3
1724385040000|2024-08-23 03:50:40|||||||||1
1724385050000|2024-08-23 03:50:50|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|2
1724385070000|2024-08-23 03:51:10|||||||||1
1724385080000|2024-08-23 03:51:20|3459.2|3455.2|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|16
1724385090000|2024-08-23 03:51:30|3459.7|3455.7|3459.7|3455.7|3459.7|3455.7|3459.7|3455.7|3
1724385100000|2024-08-23 03:51:40|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|0
1724385130000|2024-08-23 03:52:10|||||||||1
1724385140000|2024-08-23 03:52:20|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|9
1724385150000|2024-08-23 03:52:30|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|1
1724385180000|2024-08-23 03:53:00|||||||||1
1724385230000|2024-08-23 03:53:50|||||||||1
1724385250000|2024-08-23 03:54:10|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3
1724385260000|2024-08-23 03:54:20|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|11
1724385280000|2024-08-23 03:54:40|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|6
1724385290000|2024-08-23 03:54:50|||||||||1
1724385300000|2024-08-23 03:55:00|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|1
1724385330000|2024-08-23 03:55:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|12
1724385340000|2024-08-23 03:55:40|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|2
1724385380000|2024-08-23 03:56:20|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|11
1724385390000|2024-08-23 03:56:30|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|18
1724385410000|2024-08-23 03:56:50|3459.7|3455.7|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|15
1724385420000|2024-08-23 03:57:00|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|0
1724385450000|2024-08-23 03:57:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|77
1724385480000|2024-08-23 03:58:00|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|12
1724385530000|2024-08-23 03:58:50|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|5
1724385540000|2024-08-23 03:59:00|3461.7|3457.7|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|7
1724385550000|2024-08-23 03:59:10|3460.7|3456.7|3460.7|3456.7|3460.7|3456.7|3460.7|3456.7|11
1724385560000|2024-08-23 03:59:20|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|0
1724385570000|2024-08-23 03:59:30|||||||||1
1724385580000|2024-08-23 03:59:40|||||||||19
1724385590000|2024-08-23 03:59:50|3461.7|3457.7|3461.7|3457.7|3462.2|3458.2|3461.7|3457.7|3
1724385600000|2024-08-23 04:00:00|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1724385640000|2024-08-23 04:00:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1724385660000|2024-08-23 04:01:00|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.7|3454.7|0
1724385670000|2024-08-23 04:01:10|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1724385680000|2024-08-23 04:01:20|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1724385690000|2024-08-23 04:01:30|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1724385700000|2024-08-23 04:01:40|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1724385710000|2024-08-23 04:01:50|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1724385720000|2024-08-23 04:02:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1724385730000|2024-08-23 04:02:10|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1724385770000|2024-08-23 04:02:50|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1724385780000|2024-08-23 04:03:00|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1724385810000|2024-08-23 04:03:30|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1724385830000|2024-08-23 04:03:50|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1724385840000|2024-08-23 04:04:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1724385850000|2024-08-23 04:04:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1724385860000|2024-08-23 04:04:20|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1724385890000|2024-08-23 04:04:50|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1724385910000|2024-08-23 04:05:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1724385920000|2024-08-23 04:05:20|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1724385990000|2024-08-23 04:06:30|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1724386000000|2024-08-23 04:06:40|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1724386020000|2024-08-23 04:07:00|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1724386030000|2024-08-23 04:07:10|3464.7|3455.7|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1724386040000|2024-08-23 04:07:20|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1724386050000|2024-08-23 04:07:30|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1724386060000|2024-08-23 04:07:40|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1724386100000|2024-08-23 04:08:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1724386140000|2024-08-23 04:09:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1724386150000|2024-08-23 04:09:10|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1724386180000|2024-08-23 04:09:40|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1724386190000|2024-08-23 04:09:50|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1724386210000|2024-08-23 04:10:10|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1724386230000|2024-08-23 04:10:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1724386240000|2024-08-23 04:10:40|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1724386250000|2024-08-23 04:10:50|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1724386260000|2024-08-23 04:11:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1724386320000|2024-08-23 04:12:00|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1724386330000|2024-08-23 04:12:10|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1724386360000|2024-08-23 04:12:40|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1724386370000|2024-08-23 04:12:50|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1724386380000|2024-08-23 04:13:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1724386400000|2024-08-23 04:13:20|3465|3456|3465|3456|3465|3456|3465|3456|0
1724386410000|2024-08-23 04:13:30|3465.1|3456.1|3465.3|3456.3|3465.4|3456.4|3465.1|3456.1|0
1724386420000|2024-08-23 04:13:40|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1724386440000|2024-08-23 04:14:00|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1724386450000|2024-08-23 04:14:10|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1724386460000|2024-08-23 04:14:20|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1724386480000|2024-08-23 04:14:40|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1724386490000|2024-08-23 04:14:50|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1724386510000|2024-08-23 04:15:10|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1724386520000|2024-08-23 04:15:20|3465|3456|3465|3456|3465|3456|3465|3456|0
1724386530000|2024-08-23 04:15:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1724386570000|2024-08-23 04:16:10|3465|3456|3465|3456|3465|3456|3465|3456|0
1724386580000|2024-08-23 04:16:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1724386590000|2024-08-23 04:16:30|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1724386700000|2024-08-23 04:18:20|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1724386750000|2024-08-23 04:19:10|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1724386790000|2024-08-23 04:19:50|3464.8|3455.8|3464.7|3455.7|3464.9|3455.9|3464.7|3455.7|0
1724386800000|2024-08-23 04:20:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1724386830000|2024-08-23 04:20:30|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1724386880000|2024-08-23 04:21:20|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1724386910000|2024-08-23 04:21:50|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1724386920000|2024-08-23 04:22:00|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1724386960000|2024-08-23 04:22:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724386980000|2024-08-23 04:23:00|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.3|3456.3|0
1724387000000|2024-08-23 04:23:20|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1724387010000|2024-08-23 04:23:30|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1724387040000|2024-08-23 04:24:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724387050000|2024-08-23 04:24:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1724387060000|2024-08-23 04:24:20|3465.3|3456.3|3465.5|3456.5|3465.5|3456.5|3465.3|3456.3|0
1724387090000|2024-08-23 04:24:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724387100000|2024-08-23 04:25:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724387110000|2024-08-23 04:25:10|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1724387200000|2024-08-23 04:26:40|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1724387210000|2024-08-23 04:26:50|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.4|3456.4|0
1724387220000|2024-08-23 04:27:00|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1724387240000|2024-08-23 04:27:20|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1724387320000|2024-08-23 04:28:40|3465.3|3456.3|3465.5|3456.5|3465.5|3456.5|3465.3|3456.3|0
1724387330000|2024-08-23 04:28:50|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1724387350000|2024-08-23 04:29:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724387360000|2024-08-23 04:29:20|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724387380000|2024-08-23 04:29:40|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1724387400000|2024-08-23 04:30:00|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1724387430000|2024-08-23 04:30:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1724387450000|2024-08-23 04:30:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724387530000|2024-08-23 04:32:10|3465.3|3456.3|3465.2|3456.2|3465.4|3456.4|3465.2|3456.2|0
1724387540000|2024-08-23 04:32:20|3465.3|3456.3|3465.2|3456.2|3465.4|3456.4|3465.2|3456.2|0
1724387550000|2024-08-23 04:32:30|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1724387600000|2024-08-23 04:33:20|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1724387620000|2024-08-23 04:33:40|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1724387690000|2024-08-23 04:34:50|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724387700000|2024-08-23 04:35:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724387710000|2024-08-23 04:35:10|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724387750000|2024-08-23 04:35:50|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1724387800000|2024-08-23 04:36:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724387820000|2024-08-23 04:37:00|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724387840000|2024-08-23 04:37:20|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1724387850000|2024-08-23 04:37:30|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1724387870000|2024-08-23 04:37:50|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1724387920000|2024-08-23 04:38:40|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1724387930000|2024-08-23 04:38:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724387970000|2024-08-23 04:39:30|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465.1|3456.1|0
1724388100000|2024-08-23 04:41:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1724388110000|2024-08-23 04:41:50|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1724388150000|2024-08-23 04:42:30|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1724388210000|2024-08-23 04:43:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1724388230000|2024-08-23 04:43:50|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1724388240000|2024-08-23 04:44:00|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1724388300000|2024-08-23 04:45:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724388390000|2024-08-23 04:46:30|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1724388400000|2024-08-23 04:46:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724388450000|2024-08-23 04:47:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1724388550000|2024-08-23 04:49:10|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1724388560000|2024-08-23 04:49:20|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1724388600000|2024-08-23 04:50:00|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1724388620000|2024-08-23 04:50:20|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1724388710000|2024-08-23 04:51:50|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1724388720000|2024-08-23 04:52:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1724388740000|2024-08-23 04:52:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1724388780000|2024-08-23 04:53:00|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1724388800000|2024-08-23 04:53:20|3464.9|3455.9|3465|3456|3465.1|3456.1|3464.9|3455.9|0
1724388810000|2024-08-23 04:53:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1724388820000|2024-08-23 04:53:40|3465|3456|3465|3456|3465.1|3456.1|3465|3456|0
1724388830000|2024-08-23 04:53:50|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1724388840000|2024-08-23 04:54:00|3465|3456|3465|3456|3465|3456|3465|3456|0
1724388860000|2024-08-23 04:54:20|3464|3455|3464|3455|3464|3455|3464|3455|0
1724388870000|2024-08-23 04:54:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1724388890000|2024-08-23 04:54:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1724388910000|2024-08-23 04:55:10|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1724388920000|2024-08-23 04:55:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1724388930000|2024-08-23 04:55:30|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1724388940000|2024-08-23 04:55:40|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1724389030000|2024-08-23 04:57:10|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1724389050000|2024-08-23 04:57:30|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1724389060000|2024-08-23 04:57:40|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1724389100000|2024-08-23 04:58:20|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1724389110000|2024-08-23 04:58:30|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1724389120000|2024-08-23 04:58:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1724389130000|2024-08-23 04:58:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1724389140000|2024-08-23 04:59:00|||||||||14
1724389150000|2024-08-23 04:59:10|3463.9|3454.9|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1724389180000|2024-08-23 04:59:40|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1724389200000|2024-08-23 05:00:00|3459.2|3455.2|3461.2|3457.2|3462.2|3458.2|3459.2|3455.2|118
1724389210000|2024-08-23 05:00:10|3462.2|3458.2|3464.2|3460.2|3464.2|3460.2|3462.2|3458.2|27
1724389220000|2024-08-23 05:00:20|3463.2|3459.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|26
1724389230000|2024-08-23 05:00:30|||||||||18
1724389240000|2024-08-23 05:00:40|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|15
1724389250000|2024-08-23 05:00:50|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|51
1724389260000|2024-08-23 05:01:00|3465.7|3461.7|3466.2|3462.2|3467.2|3463.2|3465.7|3461.7|70
1724389270000|2024-08-23 05:01:10|3465.7|3461.7|3465.2|3461.2|3465.7|3461.7|3464.7|3460.7|27
1724389280000|2024-08-23 05:01:20|3465.7|3461.7|3464.2|3460.2|3465.7|3461.7|3463.7|3459.7|32
1724389290000|2024-08-23 05:01:30|3464.7|3460.7|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|37
1724389300000|2024-08-23 05:01:40|3463.2|3459.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|32
1724389310000|2024-08-23 05:01:50|3464.2|3460.2|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|20
1724389320000|2024-08-23 05:02:00|3464.7|3460.7|3466.2|3462.2|3466.2|3462.2|3464.7|3460.7|21
1724389330000|2024-08-23 05:02:10|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|1
1724389340000|2024-08-23 05:02:20|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|7
1724389350000|2024-08-23 05:02:30|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|16
1724389360000|2024-08-23 05:02:40|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|17
1724389370000|2024-08-23 05:02:50|||||||||1
1724389380000|2024-08-23 05:03:00|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.2|3461.2|22
1724389390000|2024-08-23 05:03:10|3466.2|3462.2|3468.2|3464.2|3469.2|3465.2|3466.2|3462.2|154
1724389400000|2024-08-23 05:03:20|3467.7|3463.7|3468.7|3464.7|3469.2|3465.2|3467.7|3463.7|38
1724389410000|2024-08-23 05:03:30|3469.2|3465.2|3467.7|3463.7|3469.2|3465.2|3467.2|3463.2|18
1724389420000|2024-08-23 05:03:40|3467.2|3463.2|3468.2|3464.2|3469.2|3465.2|3467.2|3463.2|14
1724389430000|2024-08-23 05:03:50|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|11
1724389440000|2024-08-23 05:04:00|3466.2|3462.2|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|44
1724389450000|2024-08-23 05:04:10|3466.7|3462.7|3468.2|3464.2|3468.2|3464.2|3466.7|3462.7|18
1724389460000|2024-08-23 05:04:20|3467.2|3463.2|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|3
1724389470000|2024-08-23 05:04:30|3467.2|3463.2|3465.2|3461.2|3467.2|3463.2|3465.2|3461.2|18
1724389480000|2024-08-23 05:04:40|3465.7|3461.7|3465.2|3461.2|3465.7|3461.7|3465.2|3461.2|9
1724389490000|2024-08-23 05:04:50|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|24
1724389500000|2024-08-23 05:05:00|3467.2|3463.2|3465.2|3461.2|3467.2|3463.2|3465.2|3461.2|16
1724389510000|2024-08-23 05:05:10|3466.2|3462.2|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|5
1724389520000|2024-08-23 05:05:20|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|7
1724389530000|2024-08-23 05:05:30|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3464.2|3460.2|8
1724389540000|2024-08-23 05:05:40|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.7|3460.7|5
1724389550000|2024-08-23 05:05:50|3464.7|3460.7|3464.7|3460.7|3465.2|3461.2|3464.2|3460.2|8
1724389560000|2024-08-23 05:06:00|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|9
1724389570000|2024-08-23 05:06:10|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3464.2|3460.2|15
1724389580000|2024-08-23 05:06:20|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3464.2|3460.2|12
1724389590000|2024-08-23 05:06:30|||||||||1
1724389600000|2024-08-23 05:06:40|||||||||3
1724389610000|2024-08-23 05:06:50|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|12
1724389630000|2024-08-23 05:07:10|3462.7|3458.7|3461.2|3457.2|3462.7|3458.7|3461.2|3457.2|32
1724389640000|2024-08-23 05:07:20|3461.7|3457.7|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|25
1724389650000|2024-08-23 05:07:30|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|10
1724389660000|2024-08-23 05:07:40|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|7
1724389670000|2024-08-23 05:07:50|3461.2|3457.2|3461.7|3457.7|3461.7|3457.7|3461.2|3457.2|17
1724389680000|2024-08-23 05:08:00|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|3
1724389690000|2024-08-23 05:08:10|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|9
1724389700000|2024-08-23 05:08:20|3460.7|3456.7|3460.7|3456.7|3461.2|3457.2|3460.2|3456.2|17
1724389710000|2024-08-23 05:08:30|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|9
1724389720000|2024-08-23 05:08:40|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|36
1724389730000|2024-08-23 05:08:50|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|2
1724389740000|2024-08-23 05:09:00|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|13
1724389760000|2024-08-23 05:09:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|11
1724389770000|2024-08-23 05:09:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|0
1724389780000|2024-08-23 05:09:40|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|30
1724389790000|2024-08-23 05:09:50|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|16
1724389800000|2024-08-23 05:10:00|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|11
1724389810000|2024-08-23 05:10:10|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|4
1724389820000|2024-08-23 05:10:20|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|5
1724389830000|2024-08-23 05:10:30|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|8
1724389840000|2024-08-23 05:10:40|3460.2|3456.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|9
1724389850000|2024-08-23 05:10:50|3460.7|3456.7|3460.7|3456.7|3461.2|3457.2|3460.7|3456.7|8
1724389860000|2024-08-23 05:11:00|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|1
1724389870000|2024-08-23 05:11:10|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|0
1724389880000|2024-08-23 05:11:20|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|4
1724389900000|2024-08-23 05:11:40|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|7
1724389920000|2024-08-23 05:12:00|3460.2|3456.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|11
1724389930000|2024-08-23 05:12:10|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|6
1724389940000|2024-08-23 05:12:20|||||||||1
1724389960000|2024-08-23 05:12:40|3460.7|3456.7|3460.7|3456.7|3461.2|3457.2|3460.7|3456.7|3
1724389970000|2024-08-23 05:12:50|3460.2|3456.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|7
1724389980000|2024-08-23 05:13:00|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|4
1724389990000|2024-08-23 05:13:10|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|26
1724390000000|2024-08-23 05:13:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|5
1724390010000|2024-08-23 05:13:30|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|3
1724390020000|2024-08-23 05:13:40|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|5
1724390030000|2024-08-23 05:13:50|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|7
1724390040000|2024-08-23 05:14:00|3459.7|3455.7|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|5
1724390050000|2024-08-23 05:14:10|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|2
1724390060000|2024-08-23 05:14:20|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3
1724390070000|2024-08-23 05:14:30|||||||||1
1724390080000|2024-08-23 05:14:40|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|34
1724390090000|2024-08-23 05:14:50|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|26
1724390100000|2024-08-23 05:15:00|||||||||1
1724390110000|2024-08-23 05:15:10|3459.2|3455.2|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|14
1724390120000|2024-08-23 05:15:20|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|48
1724390130000|2024-08-23 05:15:30|3458.7|3454.7|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|29
1724390140000|2024-08-23 05:15:40|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|17
1724390150000|2024-08-23 05:15:50|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|29
1724390160000|2024-08-23 05:16:00|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3457.2|3453.2|60
1724390170000|2024-08-23 05:16:10|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|10
1724390180000|2024-08-23 05:16:20|||||||||1
1724390190000|2024-08-23 05:16:30|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|5
1724390220000|2024-08-23 05:17:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|20
1724390230000|2024-08-23 05:17:10|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|25
1724390240000|2024-08-23 05:17:20|3456.7|3452.7|3456.2|3452.2|3457.2|3453.2|3456.2|3452.2|48
1724390250000|2024-08-23 05:17:30|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|3456.2|3452.2|7
1724390260000|2024-08-23 05:17:40|3456.2|3452.2|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|4
1724390270000|2024-08-23 05:17:50|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|4
1724390280000|2024-08-23 05:18:00|||||||||23
1724390290000|2024-08-23 05:18:10|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|4
1724390330000|2024-08-23 05:18:50|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|11
1724390340000|2024-08-23 05:19:00|||||||||3
1724390360000|2024-08-23 05:19:20|3457.7|3453.7|3457.7|3453.7|3457.7|3453.7|3457.7|3453.7|2
1724390370000|2024-08-23 05:19:30|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|7
1724390400000|2024-08-23 05:20:00|3457.2|3453.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|15
1724390420000|2024-08-23 05:20:20|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|2
1724390430000|2024-08-23 05:20:30|3456.2|3452.2|3456.7|3452.7|3456.7|3452.7|3456.2|3452.2|10
1724390440000|2024-08-23 05:20:40|3456.2|3452.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|45
1724390450000|2024-08-23 05:20:50|3456.7|3452.7|3456.7|3452.7|3457.2|3453.2|3456.2|3452.2|2
1724390460000|2024-08-23 05:21:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|1
1724390470000|2024-08-23 05:21:10|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|4
1724390480000|2024-08-23 05:21:20|||||||||1
1724390490000|2024-08-23 05:21:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|8
1724390500000|2024-08-23 05:21:40|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|3
1724390510000|2024-08-23 05:21:50|||||||||1
1724390520000|2024-08-23 05:22:00|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|10
1724390530000|2024-08-23 05:22:10|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|15
1724390540000|2024-08-23 05:22:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|9
1724390550000|2024-08-23 05:22:30|||||||||1
1724390560000|2024-08-23 05:22:40|||||||||21
1724390570000|2024-08-23 05:22:50|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|8
1724390580000|2024-08-23 05:23:00|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|61
1724390590000|2024-08-23 05:23:10|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|3
1724390620000|2024-08-23 05:23:40|3460.2|3456.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|21
1724390640000|2024-08-23 05:24:00|3459.7|3455.7|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|4
1724390650000|2024-08-23 05:24:10|||||||||2
1724390670000|2024-08-23 05:24:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|9
1724390680000|2024-08-23 05:24:40|3458.7|3454.7|3458.7|3454.7|3459.2|3455.2|3458.7|3454.7|2
1724390690000|2024-08-23 05:24:50|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|1
1724390700000|2024-08-23 05:25:00|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|8
1724390710000|2024-08-23 05:25:10|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|8
1724390720000|2024-08-23 05:25:20|||||||||1
1724390730000|2024-08-23 05:25:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|11
1724390740000|2024-08-23 05:25:40|3459.7|3455.7|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|5
1724390750000|2024-08-23 05:25:50|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|1
1724390760000|2024-08-23 05:26:00|3459.7|3455.7|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|3
1724390770000|2024-08-23 05:26:10|3459.2|3455.2|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|10
1724390780000|2024-08-23 05:26:20|3459.2|3455.2|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|6
1724390790000|2024-08-23 05:26:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|4
1724390800000|2024-08-23 05:26:40|3459.7|3455.7|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|9
1724390810000|2024-08-23 05:26:50|3459.7|3455.7|3457.7|3453.7|3459.7|3455.7|3457.2|3453.2|45
1724390820000|2024-08-23 05:27:00|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|27
1724390840000|2024-08-23 05:27:20|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|21
1724390850000|2024-08-23 05:27:30|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|0
1724390860000|2024-08-23 05:27:40|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|7
1724390870000|2024-08-23 05:27:50|||||||||7
1724390880000|2024-08-23 05:28:00|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|16
1724390890000|2024-08-23 05:28:10|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|15
1724390900000|2024-08-23 05:28:20|3458.7|3454.7|3458.7|3454.7|3458.7|3454.7|3458.7|3454.7|2
1724390910000|2024-08-23 05:28:30|3459.2|3455.2|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|8
1724390920000|2024-08-23 05:28:40|3458.2|3454.2|3456.2|3452.2|3458.2|3454.2|3456.2|3452.2|17
1724390930000|2024-08-23 05:28:50|||||||||1
1724390940000|2024-08-23 05:29:00|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|21
1724390960000|2024-08-23 05:29:20|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3455.2|3451.2|21
1724390970000|2024-08-23 05:29:30|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|27
1724390980000|2024-08-23 05:29:40|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.7|3452.7|6
1724391000000|2024-08-23 05:30:00|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|20
1724391010000|2024-08-23 05:30:10|||||||||7
1724391020000|2024-08-23 05:30:20|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|16
1724391030000|2024-08-23 05:30:30|||||||||2
1724391040000|2024-08-23 05:30:40|3455.7|3451.7|3455.7|3451.7|3455.7|3451.7|3455.7|3451.7|8
1724391050000|2024-08-23 05:30:50|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|16
1724391060000|2024-08-23 05:31:00|3456.7|3452.7|3456.2|3452.2|3457.2|3453.2|3455.2|3451.2|36
1724391070000|2024-08-23 05:31:10|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|6
1724391080000|2024-08-23 05:31:20|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|5
1724391090000|2024-08-23 05:31:30|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.7|3452.7|16
1724391100000|2024-08-23 05:31:40|3456.7|3452.7|3456.2|3452.2|3457.2|3453.2|3456.2|3452.2|13
1724391110000|2024-08-23 05:31:50|3456.7|3452.7|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|3
1724391120000|2024-08-23 05:32:00|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3455.2|3451.2|25
1724391130000|2024-08-23 05:32:10|3455.7|3451.7|3455.7|3451.7|3455.7|3451.7|3455.7|3451.7|5
1724391140000|2024-08-23 05:32:20|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|4
1724391150000|2024-08-23 05:32:30|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|2
1724391160000|2024-08-23 05:32:40|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|5
1724391170000|2024-08-23 05:32:50|3458.7|3454.7|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|23
1724391180000|2024-08-23 05:33:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|4
1724391200000|2024-08-23 05:33:20|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|18
1724391210000|2024-08-23 05:33:30|||||||||1
1724391230000|2024-08-23 05:33:50|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|10
1724391250000|2024-08-23 05:34:10|||||||||3
1724391260000|2024-08-23 05:34:20|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|16
1724391280000|2024-08-23 05:34:40|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|22
1724391290000|2024-08-23 05:34:50|||||||||6
1724391300000|2024-08-23 05:35:00|3457.2|3453.2|3457.7|3453.7|3458.2|3454.2|3457.2|3453.2|9
1724391310000|2024-08-23 05:35:10|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|2
1724391320000|2024-08-23 05:35:20|3457.7|3453.7|3457.7|3453.7|3458.2|3454.2|3457.7|3453.7|5
1724391330000|2024-08-23 05:35:30|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|0
1724391340000|2024-08-23 05:35:40|3458.7|3454.7|3459.2|3455.2|3459.7|3455.7|3458.7|3454.7|14
1724391350000|2024-08-23 05:35:50|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|2
1724391360000|2024-08-23 05:36:00|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|4
1724391370000|2024-08-23 05:36:10|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|2
1724391380000|2024-08-23 05:36:20|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|11
1724391390000|2024-08-23 05:36:30|3460.7|3456.7|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|0
1724391400000|2024-08-23 05:36:40|||||||||2
1724391420000|2024-08-23 05:37:00|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|8
1724391430000|2024-08-23 05:37:10|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|7
1724391440000|2024-08-23 05:37:20|||||||||4
1724391450000|2024-08-23 05:37:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|6
1724391460000|2024-08-23 05:37:40|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|7
1724391470000|2024-08-23 05:37:50|3460.2|3456.2|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|8
1724391480000|2024-08-23 05:38:00|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3459.2|3455.2|42
1724391490000|2024-08-23 05:38:10|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|16
1724391500000|2024-08-23 05:38:20|3459.7|3455.7|3459.7|3455.7|3459.7|3455.7|3459.7|3455.7|11
1724391510000|2024-08-23 05:38:30|3459.2|3455.2|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|13
1724391520000|2024-08-23 05:38:40|3460.2|3456.2|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|6
1724391530000|2024-08-23 05:38:50|3460.2|3456.2|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|13
1724391540000|2024-08-23 05:39:00|||||||||1
1724391560000|2024-08-23 05:39:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|12
1724391570000|2024-08-23 05:39:30|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|2
1724391580000|2024-08-23 05:39:40|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|11
1724391590000|2024-08-23 05:39:50|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|5
1724391600000|2024-08-23 05:40:00|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|14
1724391610000|2024-08-23 05:40:10|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|17
1724391620000|2024-08-23 05:40:20|3463.7|3459.7|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|23
1724391630000|2024-08-23 05:40:30|3462.2|3458.2|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|15
1724391640000|2024-08-23 05:40:40|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|9
1724391650000|2024-08-23 05:40:50|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.7|3457.7|1
1724391660000|2024-08-23 05:41:00|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.7|3457.7|4
1724391670000|2024-08-23 05:41:10|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|10
1724391680000|2024-08-23 05:41:20|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3462.7|3458.7|56
1724391690000|2024-08-23 05:41:30|3462.7|3458.7|3462.7|3458.7|3463.2|3459.2|3462.2|3458.2|8
1724391700000|2024-08-23 05:41:40|3462.2|3458.2|3462.2|3458.2|3462.7|3458.7|3462.2|3458.2|1
1724391710000|2024-08-23 05:41:50|3461.7|3457.7|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|16
1724391720000|2024-08-23 05:42:00|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|11
1724391730000|2024-08-23 05:42:10|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|22
1724391740000|2024-08-23 05:42:20|||||||||1
1724391750000|2024-08-23 05:42:30|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|15
1724391760000|2024-08-23 05:42:40|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|4
1724391770000|2024-08-23 05:42:50|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|9
1724391780000|2024-08-23 05:43:00|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|10
1724391790000|2024-08-23 05:43:10|||||||||1
1724391800000|2024-08-23 05:43:20|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|22
1724391810000|2024-08-23 05:43:30|||||||||2
1724391820000|2024-08-23 05:43:40|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|13
1724391830000|2024-08-23 05:43:50|||||||||3
1724391840000|2024-08-23 05:44:00|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|32
1724391860000|2024-08-23 05:44:20|||||||||3
1724391870000|2024-08-23 05:44:30|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3459.7|3455.7|99
1724391880000|2024-08-23 05:44:40|||||||||5
1724391890000|2024-08-23 05:44:50|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|6
1724391900000|2024-08-23 05:45:00|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|5
1724391910000|2024-08-23 05:45:10|3461.2|3457.2|3460.7|3456.7|3461.2|3457.2|3460.2|3456.2|10
1724391920000|2024-08-23 05:45:20|3460.2|3456.2|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|0
1724391930000|2024-08-23 05:45:30|3460.7|3456.7|3459.2|3455.2|3461.2|3457.2|3459.2|3455.2|47
1724391940000|2024-08-23 05:45:40|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|7
1724391950000|2024-08-23 05:45:50|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|26
1724391960000|2024-08-23 05:46:00|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|34
1724391970000|2024-08-23 05:46:10|||||||||1
1724391980000|2024-08-23 05:46:20|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|15
1724391990000|2024-08-23 05:46:30|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|15
1724392000000|2024-08-23 05:46:40|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|36
1724392010000|2024-08-23 05:46:50|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|2
1724392020000|2024-08-23 05:47:00|3461.7|3457.7|3461.2|3457.2|3461.7|3457.7|3461.2|3457.2|8
1724392030000|2024-08-23 05:47:10|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|1
1724392040000|2024-08-23 05:47:20|3461.7|3457.7|3461.7|3457.7|3462.2|3458.2|3461.2|3457.2|5
1724392050000|2024-08-23 05:47:30|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|15
1724392060000|2024-08-23 05:47:40|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|2
1724392070000|2024-08-23 05:47:50|3460.7|3456.7|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|5
1724392080000|2024-08-23 05:48:00|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|5
1724392090000|2024-08-23 05:48:10|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|0
1724392110000|2024-08-23 05:48:30|||||||||2
1724392120000|2024-08-23 05:48:40|||||||||2
1724392140000|2024-08-23 05:49:00|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.7|3457.7|7
1724392150000|2024-08-23 05:49:10|3463.2|3459.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|7
1724392160000|2024-08-23 05:49:20|3463.2|3459.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|9
1724392170000|2024-08-23 05:49:30|3464.7|3460.7|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|12
1724392180000|2024-08-23 05:49:40|||||||||2
1724392190000|2024-08-23 05:49:50|||||||||1
1724392200000|2024-08-23 05:50:00|3463.7|3459.7|3463.7|3459.7|3464.2|3460.2|3463.2|3459.2|9
1724392210000|2024-08-23 05:50:10|3464.2|3460.2|3464.7|3460.7|3464.7|3460.7|3464.2|3460.2|8
1724392220000|2024-08-23 05:50:20|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|3465.2|3461.2|0
1724392230000|2024-08-23 05:50:30|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3
1724392240000|2024-08-23 05:50:40|3465.2|3461.2|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|31
1724392260000|2024-08-23 05:51:00|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|23
1724392270000|2024-08-23 05:51:10|3465.7|3461.7|3465.2|3461.2|3465.7|3461.7|3465.2|3461.2|9
1724392280000|2024-08-23 05:51:20|3466.2|3462.2|3465.7|3461.7|3466.2|3462.2|3465.7|3461.7|2
1724392290000|2024-08-23 05:51:30|3465.2|3461.2|3465.7|3461.7|3466.2|3462.2|3465.2|3461.2|8
1724392300000|2024-08-23 05:51:40|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|1
1724392310000|2024-08-23 05:51:50|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|17
1724392320000|2024-08-23 05:52:00|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|14
1724392330000|2024-08-23 05:52:10|||||||||1
1724392340000|2024-08-23 05:52:20|3465.7|3461.7|3465.7|3461.7|3465.7|3461.7|3465.2|3461.2|3
1724392350000|2024-08-23 05:52:30|3465.2|3461.2|3465.2|3461.2|3465.7|3461.7|3465.2|3461.2|2
1724392360000|2024-08-23 05:52:40|||||||||1
1724392380000|2024-08-23 05:53:00|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|12
1724392390000|2024-08-23 05:53:10|||||||||3
1724392410000|2024-08-23 05:53:30|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|13
1724392420000|2024-08-23 05:53:40|||||||||2
1724392430000|2024-08-23 05:53:50|||||||||13
1724392440000|2024-08-23 05:54:00|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|3462.2|3458.2|12
1724392460000|2024-08-23 05:54:20|||||||||5
1724392470000|2024-08-23 05:54:30|||||||||1
1724392480000|2024-08-23 05:54:40|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.7|3458.7|16
1724392490000|2024-08-23 05:54:50|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|6
1724392500000|2024-08-23 05:55:00|3462.2|3458.2|3460.2|3456.2|3462.2|3458.2|3460.2|3456.2|15
1724392510000|2024-08-23 05:55:10|3459.7|3455.7|3459.7|3455.7|3459.7|3455.7|3459.7|3455.7|4
1724392520000|2024-08-23 05:55:20|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|33
1724392530000|2024-08-23 05:55:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|24
1724392540000|2024-08-23 05:55:40|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|11
1724392550000|2024-08-23 05:55:50|3459.7|3455.7|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|48
1724392560000|2024-08-23 05:56:00|3459.7|3455.7|3458.2|3454.2|3459.7|3455.7|3458.2|3454.2|49
1724392570000|2024-08-23 05:56:10|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|15
1724392580000|2024-08-23 05:56:20|||||||||1
1724392590000|2024-08-23 05:56:30|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|4
1724392600000|2024-08-23 05:56:40|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|13
1724392620000|2024-08-23 05:57:00|3457.2|3453.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|29
1724392640000|2024-08-23 05:57:20|3458.2|3454.2|3457.7|3453.7|3458.2|3454.2|3457.7|3453.7|11
1724392650000|2024-08-23 05:57:30|3457.2|3453.2|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|11
1724392660000|2024-08-23 05:57:40|||||||||2
1724392670000|2024-08-23 05:57:50|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|11
1724392680000|2024-08-23 05:58:00|||||||||4
1724392690000|2024-08-23 05:58:10|||||||||1
1724392700000|2024-08-23 05:58:20|3457.7|3453.7|3457.7|3453.7|3457.7|3453.7|3457.7|3453.7|18
1724392710000|2024-08-23 05:58:30|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|4
1724392720000|2024-08-23 05:58:40|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|4
1724392730000|2024-08-23 05:58:50|||||||||4
1724392740000|2024-08-23 05:59:00|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3456.7|3452.7|15
1724392770000|2024-08-23 05:59:30|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|18
1724392780000|2024-08-23 05:59:40|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|12
1724392790000|2024-08-23 05:59:50|3459.2|3455.2|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|9
1724392800000|2024-08-23 06:00:00|3457.2|3453.2|3456.7|3452.7|3457.2|3453.2|3456.2|3452.2|11
1724392810000|2024-08-23 06:00:10|3456.2|3452.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|0
1724392820000|2024-08-23 06:00:20|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.7|3452.7|0
1724392830000|2024-08-23 06:00:30|3458.2|3454.2|3457.7|3453.7|3458.2|3454.2|3457.7|3453.7|5
1724392840000|2024-08-23 06:00:40|3457.2|3453.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|1
1724392850000|2024-08-23 06:00:50|||||||||1
1724392860000|2024-08-23 06:01:00|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|4
1724392870000|2024-08-23 06:01:10|||||||||6
1724392890000|2024-08-23 06:01:30|3457.7|3453.7|3457.7|3453.7|3458.2|3454.2|3457.7|3453.7|3
1724392900000|2024-08-23 06:01:40|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|2
1724392910000|2024-08-23 06:01:50|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|1
1724392920000|2024-08-23 06:02:00|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|1
1724392950000|2024-08-23 06:02:30|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|9
1724392980000|2024-08-23 06:03:00|||||||||1
1724392990000|2024-08-23 06:03:10|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|10
1724393000000|2024-08-23 06:03:20|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|11
1724393020000|2024-08-23 06:03:40|||||||||2
1724393030000|2024-08-23 06:03:50|||||||||1
1724393050000|2024-08-23 06:04:10|||||||||44
1724393060000|2024-08-23 06:04:20|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|6
1724393070000|2024-08-23 06:04:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|19
1724393090000|2024-08-23 06:04:50|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|3
1724393100000|2024-08-23 06:05:00|3458.7|3454.7|3458.7|3454.7|3459.2|3455.2|3458.7|3454.7|6
1724393110000|2024-08-23 06:05:10|3459.2|3455.2|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|20
1724393120000|2024-08-23 06:05:20|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|0
1724393140000|2024-08-23 06:05:40|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|19
1724393150000|2024-08-23 06:05:50|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|16
1724393180000|2024-08-23 06:06:20|||||||||25
1724393190000|2024-08-23 06:06:30|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3456.2|3452.2|57
1724393200000|2024-08-23 06:06:40|||||||||14
1724393220000|2024-08-23 06:07:00|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|27
1724393230000|2024-08-23 06:07:10|3458.2|3454.2|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|14
1724393240000|2024-08-23 06:07:20|||||||||1
1724393250000|2024-08-23 06:07:30|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|5
1724393260000|2024-08-23 06:07:40|||||||||1
1724393280000|2024-08-23 06:08:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|12
1724393290000|2024-08-23 06:08:10|||||||||19
1724393320000|2024-08-23 06:08:40|3458.2|3454.2|3457.7|3453.7|3458.2|3454.2|3457.7|3453.7|20
1724393330000|2024-08-23 06:08:50|3457.2|3453.2|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|10
1724393340000|2024-08-23 06:09:00|||||||||6
1724393350000|2024-08-23 06:09:10|3457.2|3453.2|3457.7|3453.7|3457.7|3453.7|3457.2|3453.2|13
1724393360000|2024-08-23 06:09:20|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|6
1724393380000|2024-08-23 06:09:40|||||||||1
1724393390000|2024-08-23 06:09:50|3457.7|3453.7|3457.2|3453.2|3457.7|3453.7|3457.2|3453.2|9
1724393400000|2024-08-23 06:10:00|3456.7|3452.7|3455.2|3451.2|3457.2|3453.2|3455.2|3451.2|127
1724393410000|2024-08-23 06:10:10|3454.2|3450.2|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|182
1724393420000|2024-08-23 06:10:20|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|33
1724393430000|2024-08-23 06:10:30|||||||||18
1724393440000|2024-08-23 06:10:40|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|38
1724393450000|2024-08-23 06:10:50|||||||||6
1724393460000|2024-08-23 06:11:00|||||||||1
1724393470000|2024-08-23 06:11:10|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|28
1724393480000|2024-08-23 06:11:20|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|22
1724393490000|2024-08-23 06:11:30|||||||||32
1724393500000|2024-08-23 06:11:40|3454.2|3450.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|27
1724393510000|2024-08-23 06:11:50|||||||||4
1724393520000|2024-08-23 06:12:00|||||||||12
1724393530000|2024-08-23 06:12:10|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.7|3448.7|17
1724393540000|2024-08-23 06:12:20|||||||||18
1724393550000|2024-08-23 06:12:30|||||||||1
1724393560000|2024-08-23 06:12:40|||||||||1
1724393570000|2024-08-23 06:12:50|3452.2|3448.2|3452.2|3448.2|3452.2|3448.2|3452.2|3448.2|65
1724393580000|2024-08-23 06:13:00|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|12
1724393590000|2024-08-23 06:13:10|3452.2|3448.2|3452.7|3448.7|3453.2|3449.2|3452.2|3448.2|17
1724393600000|2024-08-23 06:13:20|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|0
1724393610000|2024-08-23 06:13:30|||||||||6
1724393630000|2024-08-23 06:13:50|||||||||1
1724393650000|2024-08-23 06:14:10|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.7|3448.7|21
1724393670000|2024-08-23 06:14:30|3453.7|3449.7|3453.7|3449.7|3453.7|3449.7|3453.7|3449.7|8
1724393680000|2024-08-23 06:14:40|3453.2|3449.2|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|22
1724393690000|2024-08-23 06:14:50|||||||||3
1724393700000|2024-08-23 06:15:00|3453.7|3449.7|3453.7|3449.7|3454.2|3450.2|3453.2|3449.2|28
1724393710000|2024-08-23 06:15:10|3453.2|3449.2|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|8
1724393720000|2024-08-23 06:15:20|3454.2|3450.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|16
1724393730000|2024-08-23 06:15:30|3453.7|3449.7|3453.7|3449.7|3454.2|3450.2|3453.2|3449.2|10
1724393740000|2024-08-23 06:15:40|3454.2|3450.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|3
1724393750000|2024-08-23 06:15:50|||||||||1
1724393760000|2024-08-23 06:16:00|||||||||10
1724393770000|2024-08-23 06:16:10|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|8
1724393780000|2024-08-23 06:16:20|||||||||5
1724393800000|2024-08-23 06:16:40|3454.7|3450.7|3453.7|3449.7|3455.2|3451.2|3453.7|3449.7|16
1724393810000|2024-08-23 06:16:50|3453.2|3449.2|3454.2|3450.2|3454.2|3450.2|3453.2|3449.2|2
1724393820000|2024-08-23 06:17:00|3454.7|3450.7|3454.2|3450.2|3454.7|3450.7|3454.2|3450.2|26
1724393830000|2024-08-23 06:17:10|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|0
1724393840000|2024-08-23 06:17:20|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|26
1724393850000|2024-08-23 06:17:30|||||||||11
1724393860000|2024-08-23 06:17:40|||||||||2
1724393870000|2024-08-23 06:17:50|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|21
1724393880000|2024-08-23 06:18:00|||||||||24
1724393890000|2024-08-23 06:18:10|3452.7|3448.7|3452.2|3448.2|3452.7|3448.7|3451.7|3447.7|38
1724393900000|2024-08-23 06:18:20|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|16
1724393910000|2024-08-23 06:18:30|3453.2|3449.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|4
1724393920000|2024-08-23 06:18:40|||||||||5
1724393930000|2024-08-23 06:18:50|||||||||4
1724393950000|2024-08-23 06:19:10|||||||||2
1724393960000|2024-08-23 06:19:20|||||||||11
1724393970000|2024-08-23 06:19:30|||||||||5
1724393980000|2024-08-23 06:19:40|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|3453.2|3449.2|28
1724393990000|2024-08-23 06:19:50|||||||||12
1724394000000|2024-08-23 06:20:00|3452.7|3448.7|3452.2|3448.2|3452.7|3448.7|3452.2|3448.2|13
1724394010000|2024-08-23 06:20:10|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.7|3448.7|14
1724394020000|2024-08-23 06:20:20|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|11
1724394030000|2024-08-23 06:20:30|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|15
1724394040000|2024-08-23 06:20:40|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.7|3450.7|4
1724394050000|2024-08-23 06:20:50|||||||||7
1724394060000|2024-08-23 06:21:00|3454.7|3450.7|3454.2|3450.2|3454.7|3450.7|3454.2|3450.2|8
1724394080000|2024-08-23 06:21:20|||||||||1
1724394090000|2024-08-23 06:21:30|||||||||26
1724394100000|2024-08-23 06:21:40|||||||||2
1724394110000|2024-08-23 06:21:50|||||||||9
1724394130000|2024-08-23 06:22:10|3455.2|3451.2|3455.2|3451.2|3456.2|3452.2|3455.2|3451.2|34
1724394150000|2024-08-23 06:22:30|3454.2|3450.2|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|14
1724394160000|2024-08-23 06:22:40|||||||||2
1724394170000|2024-08-23 06:22:50|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3455.2|3451.2|11
1724394200000|2024-08-23 06:23:20|||||||||12
1724394210000|2024-08-23 06:23:30|3455.7|3451.7|3455.2|3451.2|3456.2|3452.2|3455.2|3451.2|14
1724394220000|2024-08-23 06:23:40|||||||||6
1724394240000|2024-08-23 06:24:00|||||||||8
1724394250000|2024-08-23 06:24:10|||||||||8
1724394260000|2024-08-23 06:24:20|||||||||8
1724394270000|2024-08-23 06:24:30|||||||||8
1724394280000|2024-08-23 06:24:40|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|7
1724394290000|2024-08-23 06:24:50|||||||||3
1724394300000|2024-08-23 06:25:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|16
1724394310000|2024-08-23 06:25:10|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|27
1724394320000|2024-08-23 06:25:20|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3455.2|3451.2|17
1724394330000|2024-08-23 06:25:30|||||||||5
1724394340000|2024-08-23 06:25:40|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|11
1724394350000|2024-08-23 06:25:50|3455.2|3451.2|3455.2|3451.2|3455.2|3451.2|3455.2|3451.2|6
1724394360000|2024-08-23 06:26:00|||||||||3
1724394370000|2024-08-23 06:26:10|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3455.2|3451.2|17
1724394380000|2024-08-23 06:26:20|||||||||2
1724394400000|2024-08-23 06:26:40|||||||||14
1724394410000|2024-08-23 06:26:50|3456.2|3452.2|3455.2|3451.2|3456.2|3452.2|3455.2|3451.2|10
1724394420000|2024-08-23 06:27:00|3454.7|3450.7|3454.2|3450.2|3454.7|3450.7|3454.2|3450.2|10
1724394430000|2024-08-23 06:27:10|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.7|3450.7|11
1724394440000|2024-08-23 06:27:20|||||||||42
1724394470000|2024-08-23 06:27:50|||||||||11
1724394480000|2024-08-23 06:28:00|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|15
1724394490000|2024-08-23 06:28:10|||||||||1
1724394500000|2024-08-23 06:28:20|||||||||15
1724394530000|2024-08-23 06:28:50|||||||||13
1724394550000|2024-08-23 06:29:10|3457.2|3453.2|3456.2|3452.2|3457.2|3453.2|3456.2|3452.2|42
1724394560000|2024-08-23 06:29:20|||||||||6
1724394570000|2024-08-23 06:29:30|3457.2|3453.2|3456.2|3452.2|3457.2|3453.2|3456.2|3452.2|11
1724394580000|2024-08-23 06:29:40|||||||||4
1724394590000|2024-08-23 06:29:50|||||||||6
1724394600000|2024-08-23 06:30:00|3455.2|3451.2|3457.2|3453.2|3457.2|3453.2|3455.2|3451.2|43
1724394610000|2024-08-23 06:30:10|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.7|3452.7|12
1724394620000|2024-08-23 06:30:20|||||||||1
1724394630000|2024-08-23 06:30:30|||||||||12
1724394640000|2024-08-23 06:30:40|3457.7|3453.7|3455.2|3451.2|3457.7|3453.7|3454.7|3450.7|788
1724394650000|2024-08-23 06:30:50|3454.2|3450.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|260
1724394660000|2024-08-23 06:31:00|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|71
1724394670000|2024-08-23 06:31:10|3452.7|3448.7|3450.7|3446.7|3453.2|3449.2|3450.2|3446.2|869
1724394680000|2024-08-23 06:31:20|3451.2|3447.2|3451.2|3447.2|3451.2|3447.2|3449.2|3445.2|209
1724394690000|2024-08-23 06:31:30|3450.7|3446.7|3451.2|3447.2|3452.2|3448.2|3450.2|3446.2|172
1724394700000|2024-08-23 06:31:40|3451.7|3447.7|3451.7|3447.7|3451.7|3447.7|3451.2|3447.2|30
1724394710000|2024-08-23 06:31:50|3451.2|3447.2|3451.2|3447.2|3451.7|3447.7|3451.2|3447.2|58
1724394720000|2024-08-23 06:32:00|3451.7|3447.7|3451.2|3447.2|3451.7|3447.7|3451.2|3447.2|61
1724394730000|2024-08-23 06:32:10|3452.2|3448.2|3451.2|3447.2|3452.2|3448.2|3451.2|3447.2|54
1724394740000|2024-08-23 06:32:20|3451.7|3447.7|3451.2|3447.2|3451.7|3447.7|3451.2|3447.2|11
1724394750000|2024-08-23 06:32:30|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3451.7|3447.7|8
1724394760000|2024-08-23 06:32:40|3453.2|3449.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|26
1724394770000|2024-08-23 06:32:50|||||||||1
1724394780000|2024-08-23 06:33:00|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|32
1724394790000|2024-08-23 06:33:10|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|28
1724394800000|2024-08-23 06:33:20|||||||||7
1724394810000|2024-08-23 06:33:30|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.2|3449.2|38
1724394820000|2024-08-23 06:33:40|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|50
1724394830000|2024-08-23 06:33:50|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|55
1724394840000|2024-08-23 06:34:00|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|37
1724394850000|2024-08-23 06:34:10|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.7|3448.7|22
1724394860000|2024-08-23 06:34:20|||||||||8
1724394870000|2024-08-23 06:34:30|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|12
1724394880000|2024-08-23 06:34:40|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|17
1724394890000|2024-08-23 06:34:50|||||||||9
1724394900000|2024-08-23 06:35:00|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|10
1724394910000|2024-08-23 06:35:10|3453.7|3449.7|3454.2|3450.2|3454.7|3450.7|3453.7|3449.7|21
1724394920000|2024-08-23 06:35:20|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3453.2|3449.2|5
1724394930000|2024-08-23 06:35:30|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.2|3449.2|11
1724394940000|2024-08-23 06:35:40|||||||||2
1724394950000|2024-08-23 06:35:50|||||||||1
1724394960000|2024-08-23 06:36:00|3455.2|3451.2|3454.7|3450.7|3455.2|3451.2|3454.2|3450.2|22
1724394970000|2024-08-23 06:36:10|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|8
1724394980000|2024-08-23 06:36:20|||||||||1
1724394990000|2024-08-23 06:36:30|||||||||2
1724395000000|2024-08-23 06:36:40|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|14
1724395010000|2024-08-23 06:36:50|||||||||1
1724395020000|2024-08-23 06:37:00|3456.2|3452.2|3455.2|3451.2|3456.2|3452.2|3455.2|3451.2|8
1724395030000|2024-08-23 06:37:10|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3455.2|3451.2|11
1724395040000|2024-08-23 06:37:20|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3455.2|3451.2|8
1724395050000|2024-08-23 06:37:30|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|5
1724395060000|2024-08-23 06:37:40|||||||||1
1724395070000|2024-08-23 06:37:50|3456.7|3452.7|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|13
1724395080000|2024-08-23 06:38:00|3456.7|3452.7|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|9
1724395090000|2024-08-23 06:38:10|||||||||1
1724395100000|2024-08-23 06:38:20|||||||||43
1724395110000|2024-08-23 06:38:30|3456.7|3452.7|3456.2|3452.2|3457.2|3453.2|3456.2|3452.2|22
1724395120000|2024-08-23 06:38:40|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3456.7|3452.7|1
1724395140000|2024-08-23 06:39:00|3456.2|3452.2|3456.7|3452.7|3457.2|3453.2|3456.2|3452.2|17
1724395150000|2024-08-23 06:39:10|3456.2|3452.2|3456.7|3452.7|3456.7|3452.7|3456.2|3452.2|4
1724395160000|2024-08-23 06:39:20|3456.2|3452.2|3456.2|3452.2|3457.2|3453.2|3456.2|3452.2|15
1724395170000|2024-08-23 06:39:30|3456.7|3452.7|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|2
1724395180000|2024-08-23 06:39:40|3455.7|3451.7|3455.7|3451.7|3456.2|3452.2|3455.7|3451.7|5
1724395190000|2024-08-23 06:39:50|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|7
1724395200000|2024-08-23 06:40:00|||||||||4
1724395210000|2024-08-23 06:40:10|3456.7|3452.7|3456.7|3452.7|3457.2|3453.2|3456.7|3452.7|3
1724395220000|2024-08-23 06:40:20|3456.2|3452.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|14
1724395230000|2024-08-23 06:40:30|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.7|3452.7|11
1724395240000|2024-08-23 06:40:40|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|5
1724395250000|2024-08-23 06:40:50|3457.2|3453.2|3456.7|3452.7|3457.2|3453.2|3456.7|3452.7|1
1724395260000|2024-08-23 06:41:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|13
1724395270000|2024-08-23 06:41:10|||||||||2
1724395280000|2024-08-23 06:41:20|||||||||1
1724395290000|2024-08-23 06:41:30|||||||||3
1724395310000|2024-08-23 06:41:50|3456.2|3452.2|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|31
1724395320000|2024-08-23 06:42:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|6
1724395330000|2024-08-23 06:42:10|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|9
1724395340000|2024-08-23 06:42:20|||||||||3
1724395350000|2024-08-23 06:42:30|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|14
1724395360000|2024-08-23 06:42:40|3458.2|3454.2|3457.7|3453.7|3458.2|3454.2|3457.2|3453.2|24
1724395370000|2024-08-23 06:42:50|3457.2|3453.2|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|0
1724395410000|2024-08-23 06:43:30|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|18
1724395420000|2024-08-23 06:43:40|||||||||2
1724395440000|2024-08-23 06:44:00|||||||||3
1724395450000|2024-08-23 06:44:10|3456.2|3452.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|27
1724395460000|2024-08-23 06:44:20|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|3456.7|3452.7|23
1724395470000|2024-08-23 06:44:30|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|1
1724395480000|2024-08-23 06:44:40|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|28
1724395500000|2024-08-23 06:45:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|9
1724395510000|2024-08-23 06:45:10|3456.7|3452.7|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|16
1724395520000|2024-08-23 06:45:20|||||||||1
1724395530000|2024-08-23 06:45:30|||||||||1
1724395540000|2024-08-23 06:45:40|3455.7|3451.7|3455.7|3451.7|3455.7|3451.7|3455.7|3451.7|1
1724395550000|2024-08-23 06:45:50|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|11
1724395570000|2024-08-23 06:46:10|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|17
1724395580000|2024-08-23 06:46:20|||||||||30
1724395590000|2024-08-23 06:46:30|||||||||2
1724395610000|2024-08-23 06:46:50|||||||||66
1724395630000|2024-08-23 06:47:10|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|31
1724395670000|2024-08-23 06:47:50|||||||||2
1724395680000|2024-08-23 06:48:00|||||||||1
1724395690000|2024-08-23 06:48:10|3458.2|3454.2|3457.2|3453.2|3458.2|3454.2|3457.2|3453.2|49
1724395710000|2024-08-23 06:48:30|3456.2|3452.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|44
1724395720000|2024-08-23 06:48:40|3456.7|3452.7|3456.7|3452.7|3457.2|3453.2|3456.2|3452.2|39
1724395730000|2024-08-23 06:48:50|3456.2|3452.2|3456.2|3452.2|3456.7|3452.7|3456.2|3452.2|14
1724395740000|2024-08-23 06:49:00|3455.7|3451.7|3455.7|3451.7|3455.7|3451.7|3455.2|3451.2|40
1724395750000|2024-08-23 06:49:10|3455.2|3451.2|3453.2|3449.2|3456.2|3452.2|3453.2|3449.2|1146
1724395760000|2024-08-23 06:49:20|||||||||12
1724395770000|2024-08-23 06:49:30|||||||||11
1724395780000|2024-08-23 06:49:40|3453.7|3449.7|3453.2|3449.2|3453.7|3449.7|3452.7|3448.7|96
1724395790000|2024-08-23 06:49:50|||||||||37
1724395800000|2024-08-23 06:50:00|||||||||50
1724395810000|2024-08-23 06:50:10|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|75
1724395820000|2024-08-23 06:50:20|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|24
1724395830000|2024-08-23 06:50:30|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.7|3449.7|53
1724395840000|2024-08-23 06:50:40|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|25
1724395850000|2024-08-23 06:50:50|||||||||5
1724395860000|2024-08-23 06:51:00|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|34
1724395870000|2024-08-23 06:51:10|3454.7|3450.7|3454.2|3450.2|3454.7|3450.7|3454.2|3450.2|24
1724395880000|2024-08-23 06:51:20|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|74
1724395890000|2024-08-23 06:51:30|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|3454.2|3450.2|15
1724395900000|2024-08-23 06:51:40|3455.2|3451.2|3455.2|3451.2|3455.2|3451.2|3455.2|3451.2|4
1724395910000|2024-08-23 06:51:50|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|6
1724395920000|2024-08-23 06:52:00|||||||||15
1724395930000|2024-08-23 06:52:10|3455.2|3451.2|3455.7|3451.7|3455.7|3451.7|3455.2|3451.2|13
1724395940000|2024-08-23 06:52:20|3455.2|3451.2|3455.7|3451.7|3456.2|3452.2|3455.2|3451.2|5
1724395950000|2024-08-23 06:52:30|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|0
1724395970000|2024-08-23 06:52:50|||||||||20
1724395980000|2024-08-23 06:53:00|3457.2|3453.2|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|48
1724395990000|2024-08-23 06:53:10|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|62
1724396000000|2024-08-23 06:53:20|3457.7|3453.7|3458.2|3454.2|3458.2|3454.2|3457.7|3453.7|3
1724396010000|2024-08-23 06:53:30|||||||||3
1724396020000|2024-08-23 06:53:40|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.2|3454.2|13
1724396030000|2024-08-23 06:53:50|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.2|3455.2|29
1724396040000|2024-08-23 06:54:00|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|20
1724396050000|2024-08-23 06:54:10|||||||||1
1724396060000|2024-08-23 06:54:20|3458.2|3454.2|3459.2|3455.2|3459.7|3455.7|3458.2|3454.2|44
1724396070000|2024-08-23 06:54:30|||||||||4
1724396080000|2024-08-23 06:54:40|||||||||2
1724396090000|2024-08-23 06:54:50|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|21
1724396100000|2024-08-23 06:55:00|3458.7|3454.7|3458.2|3454.2|3458.7|3454.7|3458.2|3454.2|68
1724396110000|2024-08-23 06:55:10|||||||||32
1724396120000|2024-08-23 06:55:20|||||||||6
1724396130000|2024-08-23 06:55:30|3458.7|3454.7|3458.7|3454.7|3459.2|3455.2|3458.7|3454.7|41
1724396140000|2024-08-23 06:55:40|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|3459.2|3455.2|127
1724396160000|2024-08-23 06:56:00|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3458.7|3454.7|40
1724396170000|2024-08-23 06:56:10|||||||||2
1724396180000|2024-08-23 06:56:20|||||||||3
1724396200000|2024-08-23 06:56:40|3460.2|3456.2|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|75
1724396210000|2024-08-23 06:56:50|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|25
1724396220000|2024-08-23 06:57:00|3459.7|3455.7|3459.2|3455.2|3459.7|3455.7|3459.2|3455.2|10
1724396230000|2024-08-23 06:57:10|||||||||4
1724396250000|2024-08-23 06:57:30|||||||||7
1724396270000|2024-08-23 06:57:50|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|37
1724396280000|2024-08-23 06:58:00|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|43
1724396290000|2024-08-23 06:58:10|3460.2|3456.2|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|23
1724396300000|2024-08-23 06:58:20|||||||||1
1724396310000|2024-08-23 06:58:30|||||||||7
1724396320000|2024-08-23 06:58:40|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|16
1724396330000|2024-08-23 06:58:50|||||||||18
1724396340000|2024-08-23 06:59:00|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|2
1724396360000|2024-08-23 06:59:20|||||||||4
1724396370000|2024-08-23 06:59:30|||||||||5
1724396380000|2024-08-23 06:59:40|||||||||4
1724396390000|2024-08-23 06:59:50|||||||||3
1724396400000|2024-08-23 07:00:00|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|3460.2|3456.2|49
1724396410000|2024-08-23 07:00:10|||||||||4
1724396420000|2024-08-23 07:00:20|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|64
1724396430000|2024-08-23 07:00:30|||||||||5
1724396440000|2024-08-23 07:00:40|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.7|3457.7|16
1724396450000|2024-08-23 07:00:50|||||||||7
1724396460000|2024-08-23 07:01:00|||||||||7
1724396470000|2024-08-23 07:01:10|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|3461.2|3457.2|34
1724396480000|2024-08-23 07:01:20|||||||||11
1724396490000|2024-08-23 07:01:30|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.7|3456.7|13
1724396500000|2024-08-23 07:01:40|3462.2|3458.2|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|35
1724396510000|2024-08-23 07:01:50|3462.2|3458.2|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|19
1724396520000|2024-08-23 07:02:00|||||||||2
1724396530000|2024-08-23 07:02:10|||||||||19
1724396540000|2024-08-23 07:02:20|||||||||6
1724396560000|2024-08-23 07:02:40|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|17
1724396570000|2024-08-23 07:02:50|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|51
1724396580000|2024-08-23 07:03:00|||||||||5
1724396590000|2024-08-23 07:03:10|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|106
1724396600000|2024-08-23 07:03:20|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3460.2|3456.2|1
1724396610000|2024-08-23 07:03:30|3461.2|3457.2|3460.2|3456.2|3461.2|3457.2|3460.2|3456.2|37
1724396620000|2024-08-23 07:03:40|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3460.2|3456.2|21
1724396630000|2024-08-23 07:03:50|3461.7|3457.7|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|77
1724396640000|2024-08-23 07:04:00|3461.7|3457.7|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|15
1724396650000|2024-08-23 07:04:10|||||||||14
1724396660000|2024-08-23 07:04:20|3463.2|3459.2|3462.2|3458.2|3463.2|3459.2|3462.2|3458.2|18
1724396670000|2024-08-23 07:04:30|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|3463.2|3459.2|8
1724396690000|2024-08-23 07:04:50|||||||||13
1724396700000|2024-08-23 07:05:00|3463.7|3459.7|3464.2|3460.2|3464.7|3460.7|3463.7|3459.7|99
1724396710000|2024-08-23 07:05:10|3464.7|3460.7|3465.2|3461.2|3465.2|3461.2|3464.7|3460.7|14
1724396720000|2024-08-23 07:05:20|||||||||5
1724396730000|2024-08-23 07:05:30|3465.7|3461.7|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|53
1724396740000|2024-08-23 07:05:40|3465.7|3461.7|3465.2|3461.2|3465.7|3461.7|3465.2|3461.2|18
1724396750000|2024-08-23 07:05:50|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|2
1724396760000|2024-08-23 07:06:00|||||||||6
1724396770000|2024-08-23 07:06:10|3466.7|3462.7|3467.2|3463.2|3467.2|3463.2|3466.2|3462.2|69
1724396780000|2024-08-23 07:06:20|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|3466.2|3462.2|11
1724396790000|2024-08-23 07:06:30|||||||||18
1724396810000|2024-08-23 07:06:50|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|3466.2|3462.2|53
1724396820000|2024-08-23 07:07:00|||||||||7
1724396830000|2024-08-23 07:07:10|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.7|3463.7|59
1724396840000|2024-08-23 07:07:20|||||||||22
1724396850000|2024-08-23 07:07:30|||||||||11
1724396870000|2024-08-23 07:07:50|||||||||3
1724396880000|2024-08-23 07:08:00|||||||||1
1724396890000|2024-08-23 07:08:10|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|13
1724396900000|2024-08-23 07:08:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|21
1724396910000|2024-08-23 07:08:30|||||||||11
1724396920000|2024-08-23 07:08:40|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|18
1724396930000|2024-08-23 07:08:50|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|3468.7|3464.7|30
1724396940000|2024-08-23 07:09:00|3468.2|3464.2|3469.2|3465.2|3469.2|3465.2|3468.2|3464.2|21
1724396950000|2024-08-23 07:09:10|||||||||11
1724396960000|2024-08-23 07:09:20|3469.7|3465.7|3469.2|3465.2|3470.2|3466.2|3469.2|3465.2|24
1724396970000|2024-08-23 07:09:30|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|20
1724396980000|2024-08-23 07:09:40|||||||||13
1724396990000|2024-08-23 07:09:50|3468.2|3464.2|3468.2|3464.2|3469.2|3465.2|3468.2|3464.2|41
1724397000000|2024-08-23 07:10:00|3468.7|3464.7|3469.2|3465.2|3469.2|3465.2|3468.2|3464.2|11
1724397010000|2024-08-23 07:10:10|||||||||1
1724397030000|2024-08-23 07:10:30|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|8
1724397040000|2024-08-23 07:10:40|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|5
1724397050000|2024-08-23 07:10:50|||||||||6
1724397070000|2024-08-23 07:11:10|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|2
1724397090000|2024-08-23 07:11:30|||||||||6
1724397100000|2024-08-23 07:11:40|||||||||3
1724397110000|2024-08-23 07:11:50|||||||||3
1724397120000|2024-08-23 07:12:00|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|45
1724397130000|2024-08-23 07:12:10|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|40
1724397150000|2024-08-23 07:12:30|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|14
1724397160000|2024-08-23 07:12:40|||||||||7
1724397170000|2024-08-23 07:12:50|||||||||1
1724397180000|2024-08-23 07:13:00|||||||||4
1724397190000|2024-08-23 07:13:10|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|22
1724397200000|2024-08-23 07:13:20|3470.2|3466.2|3471.2|3467.2|3471.2|3467.2|3470.2|3466.2|36
1724397210000|2024-08-23 07:13:30|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|15
1724397220000|2024-08-23 07:13:40|3471.2|3467.2|3472.2|3468.2|3472.2|3468.2|3471.2|3467.2|95
1724397230000|2024-08-23 07:13:50|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|44
1724397240000|2024-08-23 07:14:00|3472.2|3468.2|3471.2|3467.2|3472.2|3468.2|3471.2|3467.2|18
1724397250000|2024-08-23 07:14:10|||||||||11
1724397260000|2024-08-23 07:14:20|||||||||5
1724397270000|2024-08-23 07:14:30|||||||||2
1724397280000|2024-08-23 07:14:40|3471.7|3467.7|3471.2|3467.2|3472.2|3468.2|3471.2|3467.2|10
1724397290000|2024-08-23 07:14:50|3471.7|3467.7|3472.2|3468.2|3472.2|3468.2|3471.7|3467.7|20
1724397300000|2024-08-23 07:15:00|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.7|3468.7|61
1724397310000|2024-08-23 07:15:10|3473.7|3469.7|3473.2|3469.2|3473.7|3469.7|3473.2|3469.2|29
1724397320000|2024-08-23 07:15:20|||||||||6
1724397330000|2024-08-23 07:15:30|||||||||2
1724397340000|2024-08-23 07:15:40|3473.7|3469.7|3474.2|3470.2|3474.2|3470.2|3473.2|3469.2|5
1724397350000|2024-08-23 07:15:50|3473.7|3469.7|3473.2|3469.2|3474.2|3470.2|3473.2|3469.2|18
1724397360000|2024-08-23 07:16:00|3473.7|3469.7|3473.7|3469.7|3474.2|3470.2|3473.7|3469.7|24
1724397370000|2024-08-23 07:16:10|3473.2|3469.2|3474.2|3470.2|3474.2|3470.2|3473.2|3469.2|7
1724397380000|2024-08-23 07:16:20|3473.7|3469.7|3475.2|3471.2|3475.2|3471.2|3473.2|3469.2|23
1724397400000|2024-08-23 07:16:40|3474.2|3470.2|3474.2|3470.2|3474.2|3470.2|3474.2|3470.2|13
1724397410000|2024-08-23 07:16:50|3475.2|3471.2|3474.2|3470.2|3475.2|3471.2|3474.2|3470.2|65
1724397420000|2024-08-23 07:17:00|||||||||13
1724397430000|2024-08-23 07:17:10|3474.7|3470.7|3475.2|3471.2|3475.2|3471.2|3474.7|3470.7|19
1724397450000|2024-08-23 07:17:30|||||||||5
1724397460000|2024-08-23 07:17:40|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|45
1724397470000|2024-08-23 07:17:50|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|14
1724397480000|2024-08-23 07:18:00|||||||||4
1724397490000|2024-08-23 07:18:10|||||||||4
1724397500000|2024-08-23 07:18:20|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|55
1724397510000|2024-08-23 07:18:30|||||||||11
1724397520000|2024-08-23 07:18:40|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.7|3472.7|25
1724397530000|2024-08-23 07:18:50|3476.7|3472.7|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|27
1724397540000|2024-08-23 07:19:00|3475.7|3471.7|3475.2|3471.2|3475.7|3471.7|3475.2|3471.2|38
1724397550000|2024-08-23 07:19:10|3474.7|3470.7|3475.2|3471.2|3475.2|3471.2|3474.2|3470.2|12
1724397560000|2024-08-23 07:19:20|||||||||1
1724397570000|2024-08-23 07:19:30|3476.2|3472.2|3474.7|3470.7|3476.2|3472.2|3474.7|3470.7|84
1724397580000|2024-08-23 07:19:40|3474.2|3470.2|3474.2|3470.2|3474.7|3470.7|3474.2|3470.2|12
1724397590000|2024-08-23 07:19:50|3473.7|3469.7|3473.2|3469.2|3474.2|3470.2|3473.2|3469.2|6
1724397600000|2024-08-23 07:20:00|3472.7|3468.7|3472.2|3468.2|3473.2|3469.2|3472.2|3468.2|72
1724397610000|2024-08-23 07:20:10|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.7|3468.7|60
1724397620000|2024-08-23 07:20:20|||||||||4
1724397630000|2024-08-23 07:20:30|||||||||6
1724397640000|2024-08-23 07:20:40|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|10
1724397650000|2024-08-23 07:20:50|3471.7|3467.7|3471.7|3467.7|3472.2|3468.2|3471.2|3467.2|11
1724397660000|2024-08-23 07:21:00|3471.2|3467.2|3472.2|3468.2|3472.2|3468.2|3471.2|3467.2|16
1724397670000|2024-08-23 07:21:10|||||||||5
1724397680000|2024-08-23 07:21:20|||||||||4
1724397690000|2024-08-23 07:21:30|3473.2|3469.2|3473.2|3469.2|3473.2|3469.2|3472.2|3468.2|84
1724397700000|2024-08-23 07:21:40|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.7|3468.7|6
1724397710000|2024-08-23 07:21:50|||||||||3
1724397720000|2024-08-23 07:22:00|||||||||2
1724397730000|2024-08-23 07:22:10|||||||||6
1724397750000|2024-08-23 07:22:30|||||||||3
1724397760000|2024-08-23 07:22:40|3472.7|3468.7|3471.2|3467.2|3472.7|3468.7|3471.2|3467.2|15
1724397770000|2024-08-23 07:22:50|3472.2|3468.2|3471.7|3467.7|3472.2|3468.2|3471.7|3467.7|27
1724397780000|2024-08-23 07:23:00|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3471.7|3467.7|19
1724397790000|2024-08-23 07:23:10|||||||||19
1724397800000|2024-08-23 07:23:20|||||||||18
1724397810000|2024-08-23 07:23:30|3471.7|3467.7|3471.7|3467.7|3472.2|3468.2|3471.2|3467.2|10
1724397820000|2024-08-23 07:23:40|3471.2|3467.2|3471.2|3467.2|3472.2|3468.2|3471.2|3467.2|16
1724397830000|2024-08-23 07:23:50|||||||||3
1724397840000|2024-08-23 07:24:00|||||||||8
1724397850000|2024-08-23 07:24:10|3470.7|3466.7|3471.2|3467.2|3471.2|3467.2|3470.7|3466.7|5016
1724397860000|2024-08-23 07:24:20|3470.7|3466.7|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|13
1724397870000|2024-08-23 07:24:30|||||||||15
1724397880000|2024-08-23 07:24:40|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|27
1724397890000|2024-08-23 07:24:50|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|16
1724397900000|2024-08-23 07:25:00|3470.2|3466.2|3470.2|3466.2|3471.2|3467.2|3470.2|3466.2|19
1724397910000|2024-08-23 07:25:10|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|16
1724397920000|2024-08-23 07:25:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|14
1724397930000|2024-08-23 07:25:30|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|3
1724397940000|2024-08-23 07:25:40|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|9
1724397950000|2024-08-23 07:25:50|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|3
1724397960000|2024-08-23 07:26:00|||||||||2
1724397970000|2024-08-23 07:26:10|3471.2|3467.2|3470.2|3466.2|3471.2|3467.2|3470.2|3466.2|12
1724397980000|2024-08-23 07:26:20|3470.7|3466.7|3470.2|3466.2|3471.2|3467.2|3470.2|3466.2|10
1724397990000|2024-08-23 07:26:30|3470.7|3466.7|3470.7|3466.7|3471.2|3467.2|3470.7|3466.7|5
1724398000000|2024-08-23 07:26:40|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3
1724398020000|2024-08-23 07:27:00|||||||||13
1724398030000|2024-08-23 07:27:10|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|11
1724398040000|2024-08-23 07:27:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|23
1724398060000|2024-08-23 07:27:40|||||||||4
1724398070000|2024-08-23 07:27:50|3470.7|3466.7|3470.2|3466.2|3471.2|3467.2|3470.2|3466.2|30
1724398090000|2024-08-23 07:28:10|||||||||5
1724398100000|2024-08-23 07:28:20|||||||||3
1724398120000|2024-08-23 07:28:40|||||||||3
1724398130000|2024-08-23 07:28:50|||||||||1
1724398140000|2024-08-23 07:29:00|||||||||3
1724398160000|2024-08-23 07:29:20|||||||||2
1724398170000|2024-08-23 07:29:30|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|3470.2|3466.2|31
1724398180000|2024-08-23 07:29:40|3470.2|3466.2|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|7
1724398190000|2024-08-23 07:29:50|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|9
1724398200000|2024-08-23 07:30:00|||||||||2
1724398210000|2024-08-23 07:30:10|||||||||3
1724398220000|2024-08-23 07:30:20|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|8
1724398230000|2024-08-23 07:30:30|||||||||6
1724398250000|2024-08-23 07:30:50|||||||||7
1724398260000|2024-08-23 07:31:00|3470.2|3466.2|3471.2|3467.2|3471.2|3467.2|3470.2|3466.2|23
1724398280000|2024-08-23 07:31:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|10
1724398290000|2024-08-23 07:31:30|||||||||1
1724398300000|2024-08-23 07:31:40|||||||||1
1724398310000|2024-08-23 07:31:50|||||||||6
1724398330000|2024-08-23 07:32:10|||||||||6
1724398350000|2024-08-23 07:32:30|||||||||5
1724398370000|2024-08-23 07:32:50|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|66
1724398380000|2024-08-23 07:33:00|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|31
1724398390000|2024-08-23 07:33:10|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|9
1724398400000|2024-08-23 07:33:20|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|14
1724398410000|2024-08-23 07:33:30|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|10
1724398420000|2024-08-23 07:33:40|||||||||4
1724398430000|2024-08-23 07:33:50|||||||||2
1724398440000|2024-08-23 07:34:00|||||||||4
1724398460000|2024-08-23 07:34:20|3468.7|3464.7|3468.7|3464.7|3469.2|3465.2|3468.2|3464.2|53
1724398470000|2024-08-23 07:34:30|3468.2|3464.2|3469.2|3465.2|3469.2|3465.2|3468.2|3464.2|8
1724398480000|2024-08-23 07:34:40|||||||||2
1724398490000|2024-08-23 07:34:50|3470.2|3466.2|3469.7|3465.7|3470.2|3466.2|3469.7|3465.7|48
1724398500000|2024-08-23 07:35:00|3469.2|3465.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|5
1724398520000|2024-08-23 07:35:20|||||||||1
1724398530000|2024-08-23 07:35:30|||||||||6
1724398540000|2024-08-23 07:35:40|||||||||1
1724398560000|2024-08-23 07:36:00|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|33
1724398570000|2024-08-23 07:36:10|3470.7|3466.7|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|17
1724398580000|2024-08-23 07:36:20|3470.7|3466.7|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|23
1724398590000|2024-08-23 07:36:30|||||||||1
1724398600000|2024-08-23 07:36:40|||||||||20
1724398610000|2024-08-23 07:36:50|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|2
1724398620000|2024-08-23 07:37:00|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|19
1724398630000|2024-08-23 07:37:10|||||||||3
1724398640000|2024-08-23 07:37:20|3470.7|3466.7|3471.2|3467.2|3471.2|3467.2|3470.7|3466.7|18
1724398650000|2024-08-23 07:37:30|||||||||1
1724398660000|2024-08-23 07:37:40|3472.2|3468.2|3473.2|3469.2|3473.2|3469.2|3472.2|3468.2|27
1724398670000|2024-08-23 07:37:50|||||||||4
1724398680000|2024-08-23 07:38:00|||||||||2
1724398690000|2024-08-23 07:38:10|3473.7|3469.7|3473.2|3469.2|3474.2|3470.2|3473.2|3469.2|39
1724398700000|2024-08-23 07:38:20|||||||||2
1724398710000|2024-08-23 07:38:30|||||||||1
1724398720000|2024-08-23 07:38:40|||||||||3
1724398730000|2024-08-23 07:38:50|||||||||4
1724398740000|2024-08-23 07:39:00|3472.2|3468.2|3473.2|3469.2|3473.2|3469.2|3472.2|3468.2|15
1724398750000|2024-08-23 07:39:10|||||||||5
1724398760000|2024-08-23 07:39:20|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3472.2|3468.2|16
1724398770000|2024-08-23 07:39:30|3472.2|3468.2|3472.7|3468.7|3473.2|3469.2|3472.2|3468.2|12
1724398780000|2024-08-23 07:39:40|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|4
1724398790000|2024-08-23 07:39:50|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3471.2|3467.2|11
1724398800000|2024-08-23 07:40:00|3471.2|3467.2|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|7
1724398810000|2024-08-23 07:40:10|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|23
1724398820000|2024-08-23 07:40:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|32
1724398830000|2024-08-23 07:40:30|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|7
1724398840000|2024-08-23 07:40:40|||||||||6
1724398850000|2024-08-23 07:40:50|||||||||6
1724398860000|2024-08-23 07:41:00|||||||||25
1724398870000|2024-08-23 07:41:10|3470.7|3466.7|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|22
1724398880000|2024-08-23 07:41:20|||||||||2
1724398890000|2024-08-23 07:41:30|||||||||6
1724398900000|2024-08-23 07:41:40|||||||||3
1724398910000|2024-08-23 07:41:50|3470.7|3466.7|3471.2|3467.2|3471.2|3467.2|3470.7|3466.7|14
1724398920000|2024-08-23 07:42:00|3472.2|3468.2|3471.7|3467.7|3472.2|3468.2|3471.2|3467.2|19
1724398930000|2024-08-23 07:42:10|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|5
1724398940000|2024-08-23 07:42:20|||||||||3
1724398950000|2024-08-23 07:42:30|||||||||4
1724398960000|2024-08-23 07:42:40|||||||||4
1724398970000|2024-08-23 07:42:50|||||||||3
1724398980000|2024-08-23 07:43:00|||||||||4
1724398990000|2024-08-23 07:43:10|||||||||4
1724399000000|2024-08-23 07:43:20|||||||||5
1724399010000|2024-08-23 07:43:30|||||||||6
1724399020000|2024-08-23 07:43:40|||||||||4
1724399030000|2024-08-23 07:43:50|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|39
1724399040000|2024-08-23 07:44:00|||||||||1
1724399050000|2024-08-23 07:44:10|||||||||23
1724399070000|2024-08-23 07:44:30|3470.7|3466.7|3470.2|3466.2|3471.2|3467.2|3470.2|3466.2|8
1724399080000|2024-08-23 07:44:40|||||||||1
1724399090000|2024-08-23 07:44:50|||||||||6
1724399100000|2024-08-23 07:45:00|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|21
1724399110000|2024-08-23 07:45:10|3470.2|3466.2|3469.7|3465.7|3470.2|3466.2|3469.2|3465.2|37
1724399120000|2024-08-23 07:45:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|67
1724399130000|2024-08-23 07:45:30|3469.7|3465.7|3469.7|3465.7|3470.2|3466.2|3469.2|3465.2|36
1724399140000|2024-08-23 07:45:40|3469.2|3465.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|2
1724399150000|2024-08-23 07:45:50|||||||||4
1724399160000|2024-08-23 07:46:00|||||||||5
1724399170000|2024-08-23 07:46:10|||||||||8
1724399180000|2024-08-23 07:46:20|||||||||5
1724399190000|2024-08-23 07:46:30|||||||||6
1724399200000|2024-08-23 07:46:40|||||||||12
1724399210000|2024-08-23 07:46:50|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3468.2|3464.2|69
1724399220000|2024-08-23 07:47:00|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|9
1724399230000|2024-08-23 07:47:10|||||||||4
1724399240000|2024-08-23 07:47:20|||||||||2
1724399250000|2024-08-23 07:47:30|||||||||6
1724399260000|2024-08-23 07:47:40|||||||||53
1724399270000|2024-08-23 07:47:50|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|17
1724399280000|2024-08-23 07:48:00|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|12
1724399290000|2024-08-23 07:48:10|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|34
1724399300000|2024-08-23 07:48:20|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|10
1724399310000|2024-08-23 07:48:30|||||||||11
1724399320000|2024-08-23 07:48:40|||||||||4
1724399330000|2024-08-23 07:48:50|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|8
1724399340000|2024-08-23 07:49:00|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|23
1724399350000|2024-08-23 07:49:10|||||||||9
1724399360000|2024-08-23 07:49:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|16
1724399370000|2024-08-23 07:49:30|||||||||7
1724399380000|2024-08-23 07:49:40|||||||||16
1724399390000|2024-08-23 07:49:50|||||||||5
1724399400000|2024-08-23 07:50:00|||||||||8
1724399410000|2024-08-23 07:50:10|||||||||11
1724399420000|2024-08-23 07:50:20|||||||||3
1724399430000|2024-08-23 07:50:30|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|20
1724399440000|2024-08-23 07:50:40|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|16
1724399450000|2024-08-23 07:50:50|||||||||6
1724399460000|2024-08-23 07:51:00|||||||||1
1724399470000|2024-08-23 07:51:10|||||||||46
1724399480000|2024-08-23 07:51:20|||||||||2
1724399490000|2024-08-23 07:51:30|3470.7|3466.7|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|26
1724399500000|2024-08-23 07:51:40|||||||||3
1724399510000|2024-08-23 07:51:50|||||||||8
1724399520000|2024-08-23 07:52:00|||||||||1
1724399530000|2024-08-23 07:52:10|||||||||7
1724399540000|2024-08-23 07:52:20|||||||||3
1724399550000|2024-08-23 07:52:30|||||||||4
1724399560000|2024-08-23 07:52:40|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|42
1724399570000|2024-08-23 07:52:50|3469.2|3465.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|46
1724399580000|2024-08-23 07:53:00|||||||||20
1724399590000|2024-08-23 07:53:10|3470.7|3466.7|3470.7|3466.7|3471.2|3467.2|3470.2|3466.2|25
1724399600000|2024-08-23 07:53:20|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|1
1724399610000|2024-08-23 07:53:30|||||||||21
1724399620000|2024-08-23 07:53:40|||||||||19
1724399630000|2024-08-23 07:53:50|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|35
1724399640000|2024-08-23 07:54:00|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|15
1724399650000|2024-08-23 07:54:10|||||||||11
1724399660000|2024-08-23 07:54:20|3469.2|3465.2|3469.2|3465.2|3470.2|3466.2|3469.2|3465.2|7
1724399670000|2024-08-23 07:54:30|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|8
1724399680000|2024-08-23 07:54:40|||||||||2
1724399690000|2024-08-23 07:54:50|3471.2|3467.2|3470.2|3466.2|3471.2|3467.2|3470.2|3466.2|30
1724399700000|2024-08-23 07:55:00|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|42
1724399710000|2024-08-23 07:55:10|3470.2|3466.2|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|13
1724399720000|2024-08-23 07:55:20|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|26
1724399730000|2024-08-23 07:55:30|||||||||6
1724399740000|2024-08-23 07:55:40|||||||||2
1724399750000|2024-08-23 07:55:50|||||||||4
1724399760000|2024-08-23 07:56:00|||||||||3
1724399770000|2024-08-23 07:56:10|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|3470.2|3466.2|23
1724399780000|2024-08-23 07:56:20|||||||||2
1724399790000|2024-08-23 07:56:30|||||||||2
1724399800000|2024-08-23 07:56:40|||||||||5
1724399810000|2024-08-23 07:56:50|||||||||8
1724399820000|2024-08-23 07:57:00|3469.2|3465.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|40
1724399830000|2024-08-23 07:57:10|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|13
1724399840000|2024-08-23 07:57:20|||||||||2
1724399850000|2024-08-23 07:57:30|||||||||29
1724399860000|2024-08-23 07:57:40|||||||||4
1724399870000|2024-08-23 07:57:50|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|49
1724399880000|2024-08-23 07:58:00|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|8
1724399890000|2024-08-23 07:58:10|||||||||10
1724399900000|2024-08-23 07:58:20|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|68
1724399910000|2024-08-23 07:58:30|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.2|3465.2|23
1724399920000|2024-08-23 07:58:40|3469.2|3465.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|1
1724399930000|2024-08-23 07:58:50|||||||||4
1724399940000|2024-08-23 07:59:00|||||||||12
1724399950000|2024-08-23 07:59:10|3469.2|3465.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|66
1724399960000|2024-08-23 07:59:20|3469.7|3465.7|3469.2|3465.2|3470.2|3466.2|3469.2|3465.2|17
1724399970000|2024-08-23 07:59:30|3469.7|3465.7|3469.7|3465.7|3469.7|3465.7|3469.2|3465.2|14
1724399980000|2024-08-23 07:59:40|3469.2|3465.2|3470.2|3466.2|3470.2|3466.2|3469.2|3465.2|39
1724399990000|2024-08-23 07:59:50|||||||||28
1724400000000|2024-08-23 08:00:00|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|59
1724400010000|2024-08-23 08:00:10|3468.2|3464.2|3467.7|3463.7|3468.2|3464.2|3467.2|3463.2|60
1724400020000|2024-08-23 08:00:20|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|7
1724400030000|2024-08-23 08:00:30|3467.7|3463.7|3467.2|3463.2|3467.7|3463.7|3467.2|3463.2|64
1724400040000|2024-08-23 08:00:40|3466.2|3462.2|3467.2|3463.2|3467.2|3463.2|3466.2|3462.2|155
1724400050000|2024-08-23 08:00:50|3466.2|3462.2|3467.2|3463.2|3467.2|3463.2|3466.2|3462.2|95
1724400060000|2024-08-23 08:01:00|3466.7|3462.7|3467.2|3463.2|3468.2|3464.2|3466.2|3462.2|91
1724400070000|2024-08-23 08:01:10|3467.7|3463.7|3468.7|3464.7|3469.2|3465.2|3467.7|3463.7|84
1724400080000|2024-08-23 08:01:20|3468.2|3464.2|3469.2|3465.2|3469.2|3465.2|3468.2|3464.2|12
1724400090000|2024-08-23 08:01:30|3469.7|3465.7|3469.2|3465.2|3470.2|3466.2|3469.2|3465.2|17
1724400100000|2024-08-23 08:01:40|||||||||3
1724400110000|2024-08-23 08:01:50|||||||||8
1724400120000|2024-08-23 08:02:00|3468.2|3464.2|3469.2|3465.2|3469.2|3465.2|3468.2|3464.2|36
1724400130000|2024-08-23 08:02:10|||||||||3
1724400140000|2024-08-23 08:02:20|3468.7|3464.7|3468.2|3464.2|3468.7|3464.7|3468.2|3464.2|22
1724400150000|2024-08-23 08:02:30|||||||||37
1724400160000|2024-08-23 08:02:40|3467.7|3463.7|3467.2|3463.2|3467.7|3463.7|3467.2|3463.2|32
1724400170000|2024-08-23 08:02:50|||||||||8
1724400180000|2024-08-23 08:03:00|||||||||2
1724400190000|2024-08-23 08:03:10|3466.2|3462.2|3467.2|3463.2|3467.2|3463.2|3466.2|3462.2|78
1724400200000|2024-08-23 08:03:20|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|3467.2|3463.2|95
1724400210000|2024-08-23 08:03:30|3467.7|3463.7|3467.2|3463.2|3467.7|3463.7|3467.2|3463.2|22
1724400220000|2024-08-23 08:03:40|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.2|3463.2|6
1724400230000|2024-08-23 08:03:50|||||||||22
1724400240000|2024-08-23 08:04:00|||||||||6
1724400250000|2024-08-23 08:04:10|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.2|3463.2|31
1724400260000|2024-08-23 08:04:20|||||||||22
1724400270000|2024-08-23 08:04:30|3467.7|3463.7|3467.2|3463.2|3467.7|3463.7|3467.2|3463.2|26
1724400280000|2024-08-23 08:04:40|||||||||6
1724400290000|2024-08-23 08:04:50|||||||||27
1724400300000|2024-08-23 08:05:00|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.7|3463.7|65
1724400310000|2024-08-23 08:05:10|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.7|3463.7|2
1724400320000|2024-08-23 08:05:20|3467.2|3463.2|3467.7|3463.7|3467.7|3463.7|3467.2|3463.2|31
1724400330000|2024-08-23 08:05:30|3468.2|3464.2|3467.7|3463.7|3468.2|3464.2|3467.7|3463.7|18
1724400340000|2024-08-23 08:05:40|3468.2|3464.2|3468.2|3464.2|3468.2|3464.2|3467.7|3463.7|3
1724400350000|2024-08-23 08:05:50|3467.7|3463.7|3467.7|3463.7|3468.2|3464.2|3467.2|3463.2|24
1724400360000|2024-08-23 08:06:00|3467.2|3463.2|3467.2|3463.2|3467.7|3463.7|3467.2|3463.2|2
1724400370000|2024-08-23 08:06:10|||||||||4
1724400380000|2024-08-23 08:06:20|||||||||5
1724400390000|2024-08-23 08:06:30|||||||||18
1724400410000|2024-08-23 08:06:50|3468.2|3464.2|3469.2|3465.2|3469.2|3465.2|3468.2|3464.2|178
1724400420000|2024-08-23 08:07:00|||||||||23
1724400430000|2024-08-23 08:07:10|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|356
1724400440000|2024-08-23 08:07:20|3469.2|3465.2|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|61
1724400450000|2024-08-23 08:07:30|||||||||20
1724400460000|2024-08-23 08:07:40|||||||||44
1724400470000|2024-08-23 08:07:50|3469.7|3465.7|3469.2|3465.2|3469.7|3465.7|3469.2|3465.2|39
1724400480000|2024-08-23 08:08:00|||||||||5
1724400490000|2024-08-23 08:08:10|||||||||8
1724400500000|2024-08-23 08:08:20|||||||||3
1724400510000|2024-08-23 08:08:30|3469.7|3465.7|3470.2|3466.2|3470.2|3466.2|3469.7|3465.7|71
1724400520000|2024-08-23 08:08:40|||||||||2
1724400530000|2024-08-23 08:08:50|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|572
1724400540000|2024-08-23 08:09:00|||||||||69
1724400550000|2024-08-23 08:09:10|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|46
1724400560000|2024-08-23 08:09:20|3471.2|3467.2|3471.7|3467.7|3471.7|3467.7|3471.2|3467.2|64
1724400570000|2024-08-23 08:09:30|3472.2|3468.2|3472.2|3468.2|3473.2|3469.2|3471.7|3467.7|50
1724400580000|2024-08-23 08:09:40|3471.2|3467.2|3472.2|3468.2|3473.2|3469.2|3471.2|3467.2|159
1724400590000|2024-08-23 08:09:50|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.2|3468.2|54
1724400600000|2024-08-23 08:10:00|3472.2|3468.2|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|9
1724400610000|2024-08-23 08:10:10|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|35
1724400620000|2024-08-23 08:10:20|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3471.2|3467.2|56
1724400630000|2024-08-23 08:10:30|3472.7|3468.7|3471.2|3467.2|3472.7|3468.7|3471.2|3467.2|66
1724400640000|2024-08-23 08:10:40|3471.7|3467.7|3471.7|3467.7|3472.2|3468.2|3471.2|3467.2|6
1724400650000|2024-08-23 08:10:50|3471.2|3467.2|3472.2|3468.2|3472.2|3468.2|3471.2|3467.2|18
1724400660000|2024-08-23 08:11:00|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.7|3468.7|50
1724400670000|2024-08-23 08:11:10|3473.7|3469.7|3473.7|3469.7|3473.7|3469.7|3473.2|3469.2|50
1724400680000|2024-08-23 08:11:20|3474.2|3470.2|3474.7|3470.7|3475.2|3471.2|3474.2|3470.2|88
1724400690000|2024-08-23 08:11:30|3475.2|3471.2|3474.2|3470.2|3475.2|3471.2|3474.2|3470.2|22
1724400700000|2024-08-23 08:11:40|3474.7|3470.7|3474.7|3470.7|3475.2|3471.2|3474.2|3470.2|53
1724400710000|2024-08-23 08:11:50|3474.2|3470.2|3474.2|3470.2|3474.2|3470.2|3474.2|3470.2|1000
1724400720000|2024-08-23 08:12:00|||||||||50
1724400730000|2024-08-23 08:12:10|3474.7|3470.7|3474.7|3470.7|3474.7|3470.7|3474.2|3470.2|62
1724400740000|2024-08-23 08:12:20|3475.2|3471.2|3474.2|3470.2|3475.2|3471.2|3474.2|3470.2|3
1724400760000|2024-08-23 08:12:40|||||||||9
1724400770000|2024-08-23 08:12:50|||||||||2
1724400780000|2024-08-23 08:13:00|||||||||49
1724400790000|2024-08-23 08:13:10|||||||||16
1724400800000|2024-08-23 08:13:20|||||||||67
1724400810000|2024-08-23 08:13:30|||||||||2
1724400830000|2024-08-23 08:13:50|3473.7|3469.7|3473.2|3469.2|3473.7|3469.7|3473.2|3469.2|79
1724400840000|2024-08-23 08:14:00|||||||||10
1724400860000|2024-08-23 08:14:20|||||||||36
1724400870000|2024-08-23 08:14:30|3472.7|3468.7|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|13
1724400880000|2024-08-23 08:14:40|3472.7|3468.7|3472.7|3468.7|3472.7|3468.7|3472.7|3468.7|26
1724400890000|2024-08-23 08:14:50|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|2
1724400910000|2024-08-23 08:15:10|||||||||17
1724400920000|2024-08-23 08:15:20|||||||||16
1724400930000|2024-08-23 08:15:30|||||||||1
1724400940000|2024-08-23 08:15:40|||||||||16
1724400950000|2024-08-23 08:15:50|||||||||16
1724400960000|2024-08-23 08:16:00|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|37
1724400990000|2024-08-23 08:16:30|||||||||16
1724401010000|2024-08-23 08:16:50|||||||||63
1724401030000|2024-08-23 08:17:10|||||||||16
1724401040000|2024-08-23 08:17:20|||||||||16
1724401050000|2024-08-23 08:17:30|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|60
1724401060000|2024-08-23 08:17:40|||||||||1
1724401080000|2024-08-23 08:18:00|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|68
1724401110000|2024-08-23 08:18:30|||||||||19
1724401120000|2024-08-23 08:18:40|||||||||18
1724401130000|2024-08-23 08:18:50|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|3470.7|3466.7|46
1724401140000|2024-08-23 08:19:00|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|190
1724401150000|2024-08-23 08:19:10|3471.7|3467.7|3472.2|3468.2|3472.2|3468.2|3471.7|3467.7|53
1724401160000|2024-08-23 08:19:20|||||||||16
1724401170000|2024-08-23 08:19:30|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|131
1724401190000|2024-08-23 08:19:50|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|18
1724401200000|2024-08-23 08:20:00|3472.7|3468.7|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|42
1724401210000|2024-08-23 08:20:10|||||||||14
1724401220000|2024-08-23 08:20:20|||||||||3
1724401230000|2024-08-23 08:20:30|||||||||2
1724401250000|2024-08-23 08:20:50|||||||||46
1724401260000|2024-08-23 08:21:00|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.7|3468.7|77
1724401270000|2024-08-23 08:21:10|||||||||23
1724401280000|2024-08-23 08:21:20|||||||||18
1724401290000|2024-08-23 08:21:30|||||||||1
1724401310000|2024-08-23 08:21:50|||||||||21
1724401320000|2024-08-23 08:22:00|||||||||2
1724401330000|2024-08-23 08:22:10|||||||||21
1724401340000|2024-08-23 08:22:20|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|34
1724401350000|2024-08-23 08:22:30|||||||||6
1724401360000|2024-08-23 08:22:40|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|26
1724401370000|2024-08-23 08:22:50|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|29
1724401380000|2024-08-23 08:23:00|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|28
1724401390000|2024-08-23 08:23:10|||||||||3
1724401400000|2024-08-23 08:23:20|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|60
1724401410000|2024-08-23 08:23:30|||||||||67
1724401420000|2024-08-23 08:23:40|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.2|3468.2|10
1724401430000|2024-08-23 08:23:50|||||||||19
1724401450000|2024-08-23 08:24:10|||||||||22
1724401460000|2024-08-23 08:24:20|||||||||20
1724401470000|2024-08-23 08:24:30|||||||||2
1724401480000|2024-08-23 08:24:40|||||||||23
1724401500000|2024-08-23 08:25:00|3472.2|3468.2|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|63
1724401510000|2024-08-23 08:25:10|||||||||17
1724401520000|2024-08-23 08:25:20|||||||||20
1724401530000|2024-08-23 08:25:30|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|3471.2|3467.2|33
1724401540000|2024-08-23 08:25:40|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|0
1724401550000|2024-08-23 08:25:50|3472.7|3468.7|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|5
1724401560000|2024-08-23 08:26:00|||||||||37
1724401570000|2024-08-23 08:26:10|3472.7|3468.7|3472.7|3468.7|3472.7|3468.7|3472.7|3468.7|26
1724401580000|2024-08-23 08:26:20|3473.2|3469.2|3472.7|3468.7|3473.2|3469.2|3472.2|3468.2|38
1724401590000|2024-08-23 08:26:30|3473.2|3469.2|3472.7|3468.7|3473.2|3469.2|3472.2|3468.2|43
1724401600000|2024-08-23 08:26:40|3472.2|3468.2|3472.7|3468.7|3472.7|3468.7|3472.2|3468.2|14
1724401610000|2024-08-23 08:26:50|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|34
1724401620000|2024-08-23 08:27:00|||||||||2
1724401630000|2024-08-23 08:27:10|3472.7|3468.7|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|24
1724401640000|2024-08-23 08:27:20|3473.2|3469.2|3472.7|3468.7|3473.2|3469.2|3472.7|3468.7|55
1724401650000|2024-08-23 08:27:30|3472.2|3468.2|3472.7|3468.7|3473.2|3469.2|3472.2|3468.2|24
1724401670000|2024-08-23 08:27:50|3473.2|3469.2|3472.7|3468.7|3473.2|3469.2|3472.7|3468.7|36
1724401680000|2024-08-23 08:28:00|3472.2|3468.2|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|18
1724401700000|2024-08-23 08:28:20|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|3471.7|3467.7|64
1724401710000|2024-08-23 08:28:30|3472.2|3468.2|3471.2|3467.2|3472.2|3468.2|3471.2|3467.2|18
1724401720000|2024-08-23 08:28:40|3471.7|3467.7|3472.2|3468.2|3472.2|3468.2|3471.7|3467.7|23
1724401730000|2024-08-23 08:28:50|||||||||2
1724401740000|2024-08-23 08:29:00|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.7|3468.7|28
1724401750000|2024-08-23 08:29:10|3473.7|3469.7|3473.7|3469.7|3473.7|3469.7|3473.7|3469.7|39
1724401760000|2024-08-23 08:29:20|3473.2|3469.2|3473.2|3469.2|3473.2|3469.2|3473.2|3469.2|0
1724401780000|2024-08-23 08:29:40|3473.7|3469.7|3473.2|3469.2|3473.7|3469.7|3473.2|3469.2|11
1724401790000|2024-08-23 08:29:50|3473.7|3469.7|3473.2|3469.2|3473.7|3469.7|3473.2|3469.2|12
1724401800000|2024-08-23 08:30:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3
1724401810000|2024-08-23 08:30:10|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1724401820000|2024-08-23 08:30:20|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1724401830000|2024-08-23 08:30:30|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1724401840000|2024-08-23 08:30:40|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1724401850000|2024-08-23 08:30:50|3476|3467|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1724401860000|2024-08-23 08:31:00|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1724401870000|2024-08-23 08:31:10|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1724401890000|2024-08-23 08:31:30|3476|3467|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1724401900000|2024-08-23 08:31:40|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1724401910000|2024-08-23 08:31:50|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1724401920000|2024-08-23 08:32:00|3476.3|3467.3|3476|3467|3476.3|3467.3|3476|3467|0
1724401940000|2024-08-23 08:32:20|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1724401950000|2024-08-23 08:32:30|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1724401980000|2024-08-23 08:33:00|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1724401990000|2024-08-23 08:33:10|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1724402000000|2024-08-23 08:33:20|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1724402020000|2024-08-23 08:33:40|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1724402050000|2024-08-23 08:34:10|3476.4|3467.4|3476.2|3467.2|3476.7|3467.7|3476.2|3467.2|0
1724402060000|2024-08-23 08:34:20|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1724402070000|2024-08-23 08:34:30|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1724402080000|2024-08-23 08:34:40|3476|3467|3476.3|3467.3|3476.3|3467.3|3476|3467|0
1724402090000|2024-08-23 08:34:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1724402110000|2024-08-23 08:35:10|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1724402140000|2024-08-23 08:35:40|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1724402150000|2024-08-23 08:35:50|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1724402160000|2024-08-23 08:36:00|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1724402180000|2024-08-23 08:36:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1724402190000|2024-08-23 08:36:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1724402230000|2024-08-23 08:37:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1724402240000|2024-08-23 08:37:20|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1724402250000|2024-08-23 08:37:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1724402260000|2024-08-23 08:37:40|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1724402280000|2024-08-23 08:38:00|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1724402290000|2024-08-23 08:38:10|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1724402300000|2024-08-23 08:38:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1724402310000|2024-08-23 08:38:30|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1724402320000|2024-08-23 08:38:40|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1724402330000|2024-08-23 08:38:50|3476.7|3467.7|3476.4|3467.4|3476.7|3467.7|3476.4|3467.4|0
1724402350000|2024-08-23 08:39:10|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1724402380000|2024-08-23 08:39:40|3476.5|3467.5|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1724402390000|2024-08-23 08:39:50|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1724402400000|2024-08-23 08:40:00|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1724402410000|2024-08-23 08:40:10|3476|3467|3476|3467|3476|3467|3476|3467|0
1724402420000|2024-08-23 08:40:20|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1724402440000|2024-08-23 08:40:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1724402450000|2024-08-23 08:40:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1724402460000|2024-08-23 08:41:00|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1724402470000|2024-08-23 08:41:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724402480000|2024-08-23 08:41:20|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724402490000|2024-08-23 08:41:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1724402500000|2024-08-23 08:41:40|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1724402520000|2024-08-23 08:42:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1724402540000|2024-08-23 08:42:20|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1724402550000|2024-08-23 08:42:30|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1724402560000|2024-08-23 08:42:40|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1724402580000|2024-08-23 08:43:00|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1724402590000|2024-08-23 08:43:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1724402600000|2024-08-23 08:43:20|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1724402620000|2024-08-23 08:43:40|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1724402630000|2024-08-23 08:43:50|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1724402660000|2024-08-23 08:44:20|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1724402670000|2024-08-23 08:44:30|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1724402680000|2024-08-23 08:44:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1724402690000|2024-08-23 08:44:50|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1724402700000|2024-08-23 08:45:00|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1724402720000|2024-08-23 08:45:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1724402730000|2024-08-23 08:45:30|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1724402750000|2024-08-23 08:45:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1724402770000|2024-08-23 08:46:10|3476.7|3467.7|3477.2|3468.2|3477.2|3468.2|3476.7|3467.7|0
1724402780000|2024-08-23 08:46:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1724402790000|2024-08-23 08:46:30|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1724402810000|2024-08-23 08:46:50|3477|3468|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1724402820000|2024-08-23 08:47:00|3477.1|3468.1|3477.1|3468.1|3477.2|3468.2|3477|3468|0
1724402830000|2024-08-23 08:47:10|3477|3468|3477|3468|3477.2|3468.2|3477|3468|0
1724402850000|2024-08-23 08:47:30|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1724402860000|2024-08-23 08:47:40|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1724402870000|2024-08-23 08:47:50|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1724402880000|2024-08-23 08:48:00|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724402890000|2024-08-23 08:48:10|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724402900000|2024-08-23 08:48:20|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724402920000|2024-08-23 08:48:40|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1724403000000|2024-08-23 08:50:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1724403010000|2024-08-23 08:50:10|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1724403020000|2024-08-23 08:50:20|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1724403030000|2024-08-23 08:50:30|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1724403040000|2024-08-23 08:50:40|3477.3|3468.3|3477.1|3468.1|3477.3|3468.3|3477.1|3468.1|0
1724403060000|2024-08-23 08:51:00|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1724403090000|2024-08-23 08:51:30|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1724403100000|2024-08-23 08:51:40|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1724403110000|2024-08-23 08:51:50|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1724403120000|2024-08-23 08:52:00|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1724403130000|2024-08-23 08:52:10|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1724403150000|2024-08-23 08:52:30|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724403160000|2024-08-23 08:52:40|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1724403170000|2024-08-23 08:52:50|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1724403190000|2024-08-23 08:53:10|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1724403200000|2024-08-23 08:53:20|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724403210000|2024-08-23 08:53:30|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1724403220000|2024-08-23 08:53:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1724403230000|2024-08-23 08:53:50|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1724403250000|2024-08-23 08:54:10|3477.6|3468.6|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1724403260000|2024-08-23 08:54:20|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1724403270000|2024-08-23 08:54:30|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1724403300000|2024-08-23 08:55:00|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1724403310000|2024-08-23 08:55:10|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1724403320000|2024-08-23 08:55:20|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1724403330000|2024-08-23 08:55:30|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1724403360000|2024-08-23 08:56:00|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1724403380000|2024-08-23 08:56:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1724403390000|2024-08-23 08:56:30|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1724403410000|2024-08-23 08:56:50|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1724403420000|2024-08-23 08:57:00|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1724403440000|2024-08-23 08:57:20|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724403460000|2024-08-23 08:57:40|3478|3469|3478|3469|3478|3469|3478|3469|0
1724403470000|2024-08-23 08:57:50|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1724403490000|2024-08-23 08:58:10|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1724403500000|2024-08-23 08:58:20|3478|3469|3477.8|3468.8|3478|3469|3477.8|3468.8|0
1724403510000|2024-08-23 08:58:30|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1724403520000|2024-08-23 08:58:40|3478|3469|3477.8|3468.8|3478|3469|3477.8|3468.8|0
1724403550000|2024-08-23 08:59:10|3478|3469|3478|3469|3478|3469|3478|3469|0
1724403560000|2024-08-23 08:59:20|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1724403580000|2024-08-23 08:59:40|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1724403600000|2024-08-23 09:00:00|3478|3469|3478|3469|3478|3469|3477.8|3468.8|0
1724403630000|2024-08-23 09:00:30|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.7|3468.7|0
1724403660000|2024-08-23 09:01:00|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1724403670000|2024-08-23 09:01:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1724403680000|2024-08-23 09:01:20|3477.8|3468.8|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1724403690000|2024-08-23 09:01:30|3477.7|3468.7|3477.4|3468.4|3477.7|3468.7|3477.4|3468.4|0
1724403700000|2024-08-23 09:01:40|3477.6|3468.6|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1724403720000|2024-08-23 09:02:00|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1724403740000|2024-08-23 09:02:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1724403750000|2024-08-23 09:02:30|3477|3468|3477|3468|3477|3468|3477|3468|0
1724403770000|2024-08-23 09:02:50|3477.1|3468.1|3477|3468|3477.2|3468.2|3477|3468|0
1724403790000|2024-08-23 09:03:10|3477.2|3468.2|3477|3468|3477.2|3468.2|3477|3468|0
1724403800000|2024-08-23 09:03:20|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1724403810000|2024-08-23 09:03:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1724403820000|2024-08-23 09:03:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1724403830000|2024-08-23 09:03:50|3476.9|3467.9|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1724403840000|2024-08-23 09:04:00|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1724403860000|2024-08-23 09:04:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1724403910000|2024-08-23 09:05:10|3477.1|3468.1|3477.3|3468.3|3477.3|3468.3|3477.1|3468.1|0
1724403920000|2024-08-23 09:05:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1724403930000|2024-08-23 09:05:30|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1724403960000|2024-08-23 09:06:00|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1724403990000|2024-08-23 09:06:30|3477|3468|3477|3468|3477|3468|3477|3468|0
1724404000000|2024-08-23 09:06:40|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1724404010000|2024-08-23 09:06:50|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1724404040000|2024-08-23 09:07:20|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1724404050000|2024-08-23 09:07:30|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1724404060000|2024-08-23 09:07:40|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1724404080000|2024-08-23 09:08:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1724404090000|2024-08-23 09:08:10|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1724404120000|2024-08-23 09:08:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1724404150000|2024-08-23 09:09:10|3476.8|3467.8|3477|3468|3477.1|3468.1|3476.8|3467.8|0
1724404160000|2024-08-23 09:09:20|3477.1|3468.1|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1724404170000|2024-08-23 09:09:30|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1724404180000|2024-08-23 09:09:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1724404190000|2024-08-23 09:09:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1724404200000|2024-08-23 09:10:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1724404240000|2024-08-23 09:10:40|3477|3468|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1724404260000|2024-08-23 09:11:00|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1724404270000|2024-08-23 09:11:10|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1724404290000|2024-08-23 09:11:30|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1724404320000|2024-08-23 09:12:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1724404340000|2024-08-23 09:12:20|3477|3468|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1724404350000|2024-08-23 09:12:30|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1724404370000|2024-08-23 09:12:50|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1724404380000|2024-08-23 09:13:00|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1724404390000|2024-08-23 09:13:10|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1724404400000|2024-08-23 09:13:20|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1724404410000|2024-08-23 09:13:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1724404440000|2024-08-23 09:14:00|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1724404480000|2024-08-23 09:14:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1724404490000|2024-08-23 09:14:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1724404500000|2024-08-23 09:15:00|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|9
1724404520000|2024-08-23 09:15:20|3474.7|3466.7|3473.7|3465.7|3474.7|3466.7|3473.7|3465.7|16
1724404530000|2024-08-23 09:15:30||3466.7||3466.7||3466.7||3465.7|0
1724404560000|2024-08-23 09:16:00|3474.7||3473.7||3474.7||3473.7||2
1724404570000|2024-08-23 09:16:10|3474.7||3473.7||3474.7||3473.7||0
1724404590000|2024-08-23 09:16:30|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|0
1724404600000|2024-08-23 09:16:40|3475.7|3466.7|3475.7|3468.7|3475.7|3468.7|3474.7|3466.7|4
1724404610000|2024-08-23 09:16:50|3474.7|3467.7|3475.7|3468.7|3476.7|3468.7|3474.7|3467.7|0
1724404620000|2024-08-23 09:17:00|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3468.7|2
1724404630000|2024-08-23 09:17:10||3468.7||3469.7||3469.7||3468.7|1
1724404640000|2024-08-23 09:17:20||3468.7||3468.7||3468.7||3468.7|0
1724404650000|2024-08-23 09:17:30||3469.7||3468.7||3469.7||3468.7|0
1724404660000|2024-08-23 09:17:40|3475.7|3469.7|3475.7|3468.7|3475.7|3469.7|3475.7|3468.7|0
1724404670000|2024-08-23 09:17:50|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3475.7|3468.7|1
1724404680000|2024-08-23 09:18:00||3468.7||3469.7||3469.7||3468.7|0
1724404730000|2024-08-23 09:18:50|3477.7||3477.7||3477.7||3477.7||11
1724404740000|2024-08-23 09:19:00|3476.7||3476.7||3476.7||3476.7||1
1724404870000|2024-08-23 09:21:10|3477.7|3470.7|3477.7|3469.7|3477.7|3470.7|3477.7|3469.7|16
1724404880000|2024-08-23 09:21:20|3476.7|3470.7|3476.7|3469.7|3477.7|3470.7|3476.7|3469.7|6
1724404910000|2024-08-23 09:21:50||3468.7||3469.7||3469.7||3468.7|13
1724404920000|2024-08-23 09:22:00|3475.7|3468.7|3475.7|3468.7|3475.7|3469.7|3475.7|3468.7|0
1724404930000|2024-08-23 09:22:10|3476.7|3469.7|3475.7|3468.7|3476.7|3469.7|3475.7|3468.7|2
1724405010000|2024-08-23 09:23:30|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|0
1724405060000|2024-08-23 09:24:20|||||||||5
1724405070000|2024-08-23 09:24:30||3468.7||3468.7||3468.7||3468.7|5
1724405080000|2024-08-23 09:24:40|3475.7||3475.7||3475.7||3475.7||5
1724405120000|2024-08-23 09:25:20|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|1
1724405170000|2024-08-23 09:26:10|3475.7|3468.7|3475.7|3467.7|3475.7|3468.7|3475.7|3467.7|8
1724405190000|2024-08-23 09:26:30|3474.7||3474.7||3474.7||3474.7||0
1724405210000|2024-08-23 09:26:50|3475.7||3474.7||3475.7||3474.7||0
1724405220000|2024-08-23 09:27:00|3475.7||3474.7||3475.7||3474.7||0
1724405320000|2024-08-23 09:28:40|3475.7||3475.7||3475.7||3475.7||0
1724405330000|2024-08-23 09:28:50|3474.7||3475.7||3475.7||3474.7||0
1724405340000|2024-08-23 09:29:00||3468.7||3468.7||3468.7||3468.7|0
1724405380000|2024-08-23 09:29:40|3476.7||3475.7||3476.7||3475.7||0
1724405460000|2024-08-23 09:31:00|3476.7||3476.7||3476.7||3476.7||2
1724405470000|2024-08-23 09:31:10||3469.7||3469.7||3469.7||3469.7|0
1724405490000|2024-08-23 09:31:30||3468.7||3468.7||3468.7||3468.7|1
1724405500000|2024-08-23 09:31:40|3475.7||3475.7||3476.7||3475.7||0
1724405510000|2024-08-23 09:31:50|3476.7||3475.7||3476.7||3475.7||0
1724405520000|2024-08-23 09:32:00|3476.7||3475.7||3476.7||3475.7||0
1724405530000|2024-08-23 09:32:10|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|1
1724405550000|2024-08-23 09:32:30||3468.7||3469.7||3469.7||3468.7|0
1724405560000|2024-08-23 09:32:40||3468.7||3469.7||3469.7||3468.7|0
1724405570000|2024-08-23 09:32:50|3477.7||3476.7||3477.7||3476.7||13
1724405610000|2024-08-23 09:33:30|3477.7||3477.7||3477.7||3477.7||0
1724405640000|2024-08-23 09:34:00||3470.7||3469.7||3470.7||3469.7|0
1724405650000|2024-08-23 09:34:10|3476.7||3476.7||3476.7||3476.7||0
1724405700000|2024-08-23 09:35:00|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|1
1724405720000|2024-08-23 09:35:20||3469.7||3470.7||3470.7||3469.7|1
1724405730000|2024-08-23 09:35:30||3469.7||3469.7||3469.7||3469.7|0
1724405740000|2024-08-23 09:35:40||3470.7||3470.7||3470.7||3470.7|5
1724405750000|2024-08-23 09:35:50|3478.7||3478.7||3478.7||3478.7||0
1724405770000|2024-08-23 09:36:10||3471.7||3471.7||3471.7||3471.7|0
1724405780000|2024-08-23 09:36:20||3470.7||3470.7||3470.7||3470.7|1
1724405790000|2024-08-23 09:36:30||3471.7||3471.7||3471.7||3471.7|0
1724405820000|2024-08-23 09:37:00|3479.7|3472.7|3479.7|3471.7|3479.7|3472.7|3479.7|3471.7|6
1724405830000|2024-08-23 09:37:10|||||||||5
1724405880000|2024-08-23 09:38:00||3472.7||3472.7||3472.7||3472.7|0
1724405890000|2024-08-23 09:38:10||3471.7||3471.7||3471.7||3471.7|1
1724405900000|2024-08-23 09:38:20||3472.7||3472.7||3472.7||3472.7|0
1724405910000|2024-08-23 09:38:30|||||||||4
1724405940000|2024-08-23 09:39:00|3480.7||3480.7||3480.7||3480.7||2
1724405950000|2024-08-23 09:39:10|3479.7||3480.7||3480.7||3479.7||0
1724405960000|2024-08-23 09:39:20|3479.7||3479.7||3480.7||3479.7||0
1724405990000|2024-08-23 09:39:50|||||||||1
1724406010000|2024-08-23 09:40:10|||||||||1
1724406020000|2024-08-23 09:40:20|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|2
1724406030000|2024-08-23 09:40:30|3479.7||3479.7||3479.7||3479.7||1
1724406040000|2024-08-23 09:40:40||3472.7||3472.7||3472.7||3471.7|0
1724406050000|2024-08-23 09:40:50|||||||||2
1724406120000|2024-08-23 09:42:00|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|0
1724406130000|2024-08-23 09:42:10|3479.7||3479.7||3479.7||3479.7||0
1724406160000|2024-08-23 09:42:40|3478.7|3472.7|3479.7|3472.7|3479.7|3472.7|3478.7|3471.7|0
1724406170000|2024-08-23 09:42:50|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|0
1724406190000|2024-08-23 09:43:10|3479.7||3479.7||3479.7||3479.7||2
1724406210000|2024-08-23 09:43:30|3478.7||3478.7||3478.7||3478.7||0
1724406220000|2024-08-23 09:43:40|3479.7||3478.7||3479.7||3478.7||0
1724406270000|2024-08-23 09:44:30|3479.7||3478.7||3479.7||3478.7||1
1724406280000|2024-08-23 09:44:40|3479.7||3479.7||3479.7||3479.7||0
1724406290000|2024-08-23 09:44:50|3478.7||3478.7||3478.7||3478.7||0
1724406350000|2024-08-23 09:45:50|3479.7||3479.7||3479.7||3479.7||1
1724406370000|2024-08-23 09:46:10||3472.7||3472.7||3472.7||3472.7|0
1724406400000|2024-08-23 09:46:40||3471.7||3471.7||3471.7||3471.7|0
1724406420000|2024-08-23 09:47:00||3472.7||3472.7||3472.7||3472.7|0
1724406440000|2024-08-23 09:47:20|3480.7|3473.7|3480.7|3472.7|3480.7|3473.7|3479.7|3472.7|2
1724406450000|2024-08-23 09:47:30||3473.7||3473.7||3473.7||3473.7|0
1724406480000|2024-08-23 09:48:00|3479.7|3472.7|3480.7|3473.7|3480.7|3473.7|3479.7|3472.7|1
1724406530000|2024-08-23 09:48:50|3479.7|3472.7|3479.7|3472.7|3480.7|3472.7|3479.7|3472.7|2
1724406560000|2024-08-23 09:49:20|3480.7||3479.7||3480.7||3479.7||0
1724406570000|2024-08-23 09:49:30|3480.7||3480.7||3480.7||3480.7||0
1724406590000|2024-08-23 09:49:50|3479.7||3479.7||3479.7||3479.7||0
1724406630000|2024-08-23 09:50:30|||||||||1
1724406660000|2024-08-23 09:51:00|||||||||1
1724406700000|2024-08-23 09:51:40|||||||||1
1724406770000|2024-08-23 09:52:50|||||||||2
1724406880000|2024-08-23 09:54:40||3471.7||3471.7||3472.7||3471.7|2
1724406890000|2024-08-23 09:54:50|3478.7|3472.7|3479.7|3471.7|3479.7|3472.7|3478.7|3471.7|2
1724406910000|2024-08-23 09:55:10||3472.7||3471.7||3472.7||3471.7|0
1724406920000|2024-08-23 09:55:20|3478.7||3479.7||3479.7||3478.7||0
1724406930000|2024-08-23 09:55:30|3478.7||3478.7||3478.7||3478.7||0
1724407110000|2024-08-23 09:58:30|||||||||1
1724407280000|2024-08-23 10:01:20|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|2
1724407300000|2024-08-23 10:01:40|||||||||2
1724407360000|2024-08-23 10:02:40|3478.7|3471.7|3478.7|3471.7|3479.7|3471.7|3478.7|3471.7|3
1724407430000|2024-08-23 10:03:50|3479.7||3479.7||3479.7||3479.7||1
1724407440000|2024-08-23 10:04:00|3478.7|3472.7|3479.7|3471.7|3479.7|3472.7|3478.7|3471.7|0
1724407450000|2024-08-23 10:04:10||3472.7||3472.7||3472.7||3471.7|0
1724407530000|2024-08-23 10:05:30|3480.7||3480.7||3480.7||3480.7||1
1724407560000|2024-08-23 10:06:00|3479.7|3473.7|3480.7|3473.7|3480.7|3473.7|3479.7|3473.7|0
1724407770000|2024-08-23 10:09:30||3472.7||3472.7||3472.7||3472.7|0
1724407780000|2024-08-23 10:09:40|3479.7||3480.7||3480.7||3479.7||0
1724407810000|2024-08-23 10:10:10|3479.7||3480.7||3480.7||3479.7||0
1724407860000|2024-08-23 10:11:00|||||||||1
1724407880000|2024-08-23 10:11:20|3479.7||3479.7||3479.7||3479.7||0
1724407910000|2024-08-23 10:11:50|||||||||1
1724408010000|2024-08-23 10:13:30|3478.7|3471.7|3478.7|3471.7|3479.7|3471.7|3478.7|3471.7|1
1724408050000|2024-08-23 10:14:10|||||||||7
1724408110000|2024-08-23 10:15:10|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3
1724408130000|2024-08-23 10:15:30|3478.7||3477.7||3478.7||3477.7||0
1724408200000|2024-08-23 10:16:40|||||||||2
1724408220000|2024-08-23 10:17:00|3478.7||3477.7||3478.7||3477.7||2
1724408230000|2024-08-23 10:17:10|3478.7|3472.7|3479.7|3472.7|3479.7|3472.7|3478.7|3471.7|31
1724408240000|2024-08-23 10:17:20||3471.7||3471.7||3471.7||3471.7|0
1724408310000|2024-08-23 10:18:30|3478.7||3478.7||3478.7||3478.7||0
1724408330000|2024-08-23 10:18:50|||||||||3
1724408340000|2024-08-23 10:19:00|3479.7||3479.7||3479.7||3479.7||0
1724408350000|2024-08-23 10:19:10||3472.7||3472.7||3472.7||3472.7|0
1724408360000|2024-08-23 10:19:20||3471.7||3472.7||3472.7||3471.7|0
1724408380000|2024-08-23 10:19:40||3471.7||3471.7||3472.7||3471.7|0
1724408390000|2024-08-23 10:19:50||3472.7||3472.7||3472.7||3471.7|0
1724408400000|2024-08-23 10:20:00||3471.7||3471.7||3471.7||3471.7|0
1724408410000|2024-08-23 10:20:10||3472.7||3471.7||3472.7||3471.7|0
1724408430000|2024-08-23 10:20:30||3472.7||3471.7||3472.7||3471.7|0
1724408470000|2024-08-23 10:21:10||3472.7||3472.7||3472.7||3472.7|0
1724408480000|2024-08-23 10:21:20||3471.7||3471.7||3471.7||3471.7|0
1724408490000|2024-08-23 10:21:30||3472.7||3471.7||3472.7||3471.7|0
1724408600000|2024-08-23 10:23:20||3472.7||3472.7||3472.7||3472.7|0
1724408690000|2024-08-23 10:24:50|||||||||1
1724408770000|2024-08-23 10:26:10|||||||||2
1724408780000|2024-08-23 10:26:20||3471.7||3471.7||3471.7||3471.7|0
1724408800000|2024-08-23 10:26:40||3472.7||3471.7||3472.7||3471.7|0
1724408810000|2024-08-23 10:26:50|3478.7||3478.7||3478.7||3478.7||0
1724408820000|2024-08-23 10:27:00|3479.7||3479.7||3479.7||3479.7||1
1724408840000|2024-08-23 10:27:20|3478.7||3478.7||3478.7||3478.7||0
1724408890000|2024-08-23 10:28:10||3470.7||3471.7||3471.7||3470.7|0
1724408920000|2024-08-23 10:28:40||3470.7||3471.7||3471.7||3470.7|0
1724408940000|2024-08-23 10:29:00||3470.7||3471.7||3471.7||3470.7|0
1724408950000|2024-08-23 10:29:10||3470.7||3471.7||3471.7||3470.7|0
1724408960000|2024-08-23 10:29:20||3470.7||3471.7||3471.7||3470.7|0
1724408980000|2024-08-23 10:29:40||3470.7||3470.7||3470.7||3470.7|0
1724408990000|2024-08-23 10:29:50||3471.7||3471.7||3471.7||3471.7|0
1724409000000|2024-08-23 10:30:00||3470.7||3470.7||3470.7||3470.7|0
1724409010000|2024-08-23 10:30:10||3471.7||3471.7||3471.7||3471.7|0
1724409020000|2024-08-23 10:30:20|||||||||1
1724409070000|2024-08-23 10:31:10|3479.7||3479.7||3479.7||3479.7||0
1724409080000|2024-08-23 10:31:20||3472.7||3472.7||3472.7||3472.7|0
1724409090000|2024-08-23 10:31:30||3471.7||3471.7||3472.7||3471.7|0
1724409100000|2024-08-23 10:31:40||3472.7||3471.7||3472.7||3471.7|0
1724409110000|2024-08-23 10:31:50||3472.7||3471.7||3472.7||3471.7|0
1724409120000|2024-08-23 10:32:00|3478.7||3478.7||3478.7||3478.7||2
1724409130000|2024-08-23 10:32:10|3479.7||3479.7||3479.7||3479.7||0
1724409170000|2024-08-23 10:32:50||3472.7||3471.7||3472.7||3471.7|5
1724409210000|2024-08-23 10:33:30||3472.7||3472.7||3472.7||3472.7|2
1724409250000|2024-08-23 10:34:10|3480.7|3473.7|3480.7|3472.7|3480.7|3473.7|3480.7|3472.7|2
1724409260000|2024-08-23 10:34:20||3473.7||3472.7||3473.7||3472.7|1
1724409270000|2024-08-23 10:34:30||3473.7||3472.7||3473.7||3472.7|0
1724409280000|2024-08-23 10:34:40|||||||||1
1724409310000|2024-08-23 10:35:10||3473.7||3472.7||3473.7||3472.7|0
1724409330000|2024-08-23 10:35:30||3473.7||3473.7||3473.7||3473.7|2
1724409460000|2024-08-23 10:37:40|3481.7||3481.7||3481.7||3481.7||2
1724409470000|2024-08-23 10:37:50||3474.7||3473.7||3474.7||3473.7|0
1724409480000|2024-08-23 10:38:00||3474.7||3474.7||3474.7||3474.7|0
1724409530000|2024-08-23 10:38:50||3473.7||3474.7||3474.7||3473.7|0
1724409540000|2024-08-23 10:39:00||3473.7||3473.7||3473.7||3473.7|0
1724409590000|2024-08-23 10:39:50||3474.7||3474.7||3474.7||3474.7|0
1724409600000|2024-08-23 10:40:00||3473.7||3474.7||3474.7||3473.7|0
1724409610000|2024-08-23 10:40:10|||||||||1
1724409700000|2024-08-23 10:41:40|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3
1724409710000|2024-08-23 10:41:50||3474.7||3475.7||3475.7||3474.7|5
1724409820000|2024-08-23 10:43:40|||||||||1
1724409860000|2024-08-23 10:44:20||3474.7||3474.7||3474.7||3474.7|11
1724409870000|2024-08-23 10:44:30|3481.7||3481.7||3482.7||3481.7||4
1724409880000|2024-08-23 10:44:40|||||||||3
1724409890000|2024-08-23 10:44:50|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|2
1724409900000|2024-08-23 10:45:00|3481.7|3474.7|3481.7|3474.7|3482.7|3474.7|3481.7|3474.7|3
1724409960000|2024-08-23 10:46:00|3482.7||3481.7||3482.7||3481.7||0
1724410010000|2024-08-23 10:46:50|||||||||2
1724410020000|2024-08-23 10:47:00|3482.7|3475.7|3481.7|3474.7|3482.7|3475.7|3481.7|3474.7|6
1724410030000|2024-08-23 10:47:10|3482.7||3481.7||3482.7||3481.7||0
1724410170000|2024-08-23 10:49:30|||||||||1
1724410180000|2024-08-23 10:49:40|||||||||1
1724410200000|2024-08-23 10:50:00||3473.7||3473.7||3473.7||3473.7|2
1724410210000|2024-08-23 10:50:10|3480.7||3480.7||3480.7||3480.7||0
1724410220000|2024-08-23 10:50:20|3481.7|3474.7|3481.7|3473.7|3481.7|3474.7|3481.7|3473.7|0
1724410230000|2024-08-23 10:50:30|3480.7||3480.7||3480.7||3480.7||3
1724410340000|2024-08-23 10:52:20|3481.7||3481.7||3481.7||3481.7||0
1724410360000|2024-08-23 10:52:40||3474.7||3473.7||3474.7||3473.7|1
1724410410000|2024-08-23 10:53:30|3480.7||3480.7||3480.7||3480.7||0
1724410480000|2024-08-23 10:54:40|3481.7||3481.7||3481.7||3481.7||1
1724410490000|2024-08-23 10:54:50||3474.7||3473.7||3474.7||3473.7|0
1724410500000|2024-08-23 10:55:00|3480.7||3481.7||3481.7||3480.7||0
1724410510000|2024-08-23 10:55:10|3480.7||3480.7||3480.7||3480.7||0
1724410560000|2024-08-23 10:56:00|3481.7||3481.7||3481.7||3481.7||0
1724410570000|2024-08-23 10:56:10|3480.7||3480.7||3480.7||3480.7||0
1724410720000|2024-08-23 10:58:40|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|5
1724410740000|2024-08-23 10:59:00|||||||||1
1724410800000|2024-08-23 11:00:00|3478.7|3471.7|3478.7|3471.7|3479.7|3471.7|3478.7|3471.7|1
1724410810000|2024-08-23 11:00:10|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|0
1724410820000|2024-08-23 11:00:20||3471.7||3472.7||3472.7||3471.7|0
1724410890000|2024-08-23 11:01:30|||||||||4
1724410980000|2024-08-23 11:03:00|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|1
1724411020000|2024-08-23 11:03:40||3470.7||3470.7||3470.7||3470.7|1
1724411030000|2024-08-23 11:03:50||3471.7||3471.7||3471.7||3471.7|0
1724411100000|2024-08-23 11:05:00|3479.7||3478.7||3479.7||3478.7||0
1724411180000|2024-08-23 11:06:20|3477.7|3470.7|3478.7|3470.7|3478.7|3470.7|3477.7|3470.7|1
1724411190000|2024-08-23 11:06:30|3477.7||3477.7||3477.7||3477.7||0
1724411440000|2024-08-23 11:10:40|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|1
1724411470000|2024-08-23 11:11:10|3477.7||3477.7||3477.7||3477.7||1
1724411490000|2024-08-23 11:11:30|3476.7||3476.7||3476.7||3476.7||0
1724411630000|2024-08-23 11:13:50||3468.7||3468.7||3468.7||3468.7|0
1724411640000|2024-08-23 11:14:00|3475.7||3476.7||3476.7||3475.7||0
1724411700000|2024-08-23 11:15:00||3469.7||3469.7||3469.7||3468.7|0
1724411840000|2024-08-23 11:17:20|3475.7|3468.7|3476.7|3468.7|3476.7|3468.7|3475.7|3468.7|2
1724411860000|2024-08-23 11:17:40|3475.7||3476.7||3476.7||3475.7||0
1724411880000|2024-08-23 11:18:00|3475.7||3475.7||3475.7||3475.7||0
1724411890000|2024-08-23 11:18:10|3476.7||3476.7||3476.7||3476.7||0
1724411910000|2024-08-23 11:18:30||3469.7||3469.7||3469.7||3469.7|0
1724411980000|2024-08-23 11:19:40|3477.7||3477.7||3477.7||3477.7||2
1724411990000|2024-08-23 11:19:50||3470.7||3470.7||3470.7||3470.7|0
1724412040000|2024-08-23 11:20:40||3469.7||3469.7||3469.7||3469.7|1
1724412070000|2024-08-23 11:21:10||3470.7||3470.7||3470.7||3470.7|0
1724412080000|2024-08-23 11:21:20||3469.7||3470.7||3470.7||3469.7|5
1724412090000|2024-08-23 11:21:30||3469.7||3469.7||3469.7||3469.7|0
1724412100000|2024-08-23 11:21:40|3476.7||3477.7||3477.7||3476.7||0
1724412160000|2024-08-23 11:22:40|3476.7||3477.7||3477.7||3476.7||0
1724412170000|2024-08-23 11:22:50||3470.7||3469.7||3470.7||3469.7|0
1724412220000|2024-08-23 11:23:40|3476.7||3476.7||3476.7||3476.7||0
1724412230000|2024-08-23 11:23:50|3477.7||3476.7||3477.7||3476.7||0
1724412250000|2024-08-23 11:24:10||3468.7||3468.7||3468.7||3468.7|0
1724412270000|2024-08-23 11:24:30|3475.7||3476.7||3476.7||3475.7||0
1724412290000|2024-08-23 11:24:50|3475.7||3475.7||3475.7||3475.7||0
1724412330000|2024-08-23 11:25:30|3476.7||3476.7||3476.7||3476.7||1
1724412340000|2024-08-23 11:25:40|3475.7|3469.7|3475.7|3468.7|3476.7|3469.7|3475.7|3468.7|13
1724412430000|2024-08-23 11:27:10|||||||||5
1724412440000|2024-08-23 11:27:20|||||||||5
1724412550000|2024-08-23 11:29:10|3476.7||3475.7||3476.7||3475.7||0
1724412570000|2024-08-23 11:29:30|||||||||4
1724412700000|2024-08-23 11:31:40|3474.7|3467.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|0
1724412710000|2024-08-23 11:31:50||3467.7||3467.7||3467.7||3467.7|0
1724412730000|2024-08-23 11:32:10|3474.7||3475.7||3475.7||3474.7||1
1724412740000|2024-08-23 11:32:20|3474.7||3474.7||3475.7||3474.7||0
1724412800000|2024-08-23 11:33:20|||||||||1
1724412810000|2024-08-23 11:33:30|||||||||4
1724412820000|2024-08-23 11:33:40|||||||||1
1724412880000|2024-08-23 11:34:40|3475.7||3475.7||3475.7||3475.7||0
1724412890000|2024-08-23 11:34:50|3474.7||3475.7||3475.7||3474.7||9
1724412900000|2024-08-23 11:35:00|3474.7||3474.7||3474.7||3474.7||0
1724412910000|2024-08-23 11:35:10|3475.7||3475.7||3475.7||3474.7||0
1724412920000|2024-08-23 11:35:20|3474.7||3474.7||3475.7||3474.7||0
1724412940000|2024-08-23 11:35:40|3475.7||3475.7||3475.7||3475.7||0
1724412960000|2024-08-23 11:36:00||3468.7||3467.7||3468.7||3467.7|0
1724412980000|2024-08-23 11:36:20|3474.7||3475.7||3475.7||3474.7||0
1724412990000|2024-08-23 11:36:30|3474.7||3474.7||3474.7||3474.7||0
1724413000000|2024-08-23 11:36:40|3475.7||3475.7||3475.7||3474.7||0
1724413010000|2024-08-23 11:36:50|3474.7||3475.7||3475.7||3474.7||0
1724413030000|2024-08-23 11:37:10||3468.7||3468.7||3468.7||3468.7|0
1724413100000|2024-08-23 11:38:20|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|1
1724413110000|2024-08-23 11:38:30|3475.7||3475.7||3475.7||3475.7||0
1724413130000|2024-08-23 11:38:50||3468.7||3468.7||3468.7||3468.7|0
1724413170000|2024-08-23 11:39:30|||||||||1
1724413190000|2024-08-23 11:39:50|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|0
1724413200000|2024-08-23 11:40:00||3468.7||3467.7||3468.7||3467.7|0
1724413210000|2024-08-23 11:40:10|3474.7||3474.7||3475.7||3474.7||0
1724413220000|2024-08-23 11:40:20|3475.7||3474.7||3475.7||3474.7||0
1724413250000|2024-08-23 11:40:50|3475.7||3475.7||3475.7||3475.7||0
1724413320000|2024-08-23 11:42:00|3474.7||3474.7||3474.7||3474.7||0
1724413330000|2024-08-23 11:42:10|||||||||2
1724413360000|2024-08-23 11:42:40|3475.7||3474.7||3475.7||3474.7||0
1724413370000|2024-08-23 11:42:50|3475.7||3475.7||3475.7||3475.7||0
1724413390000|2024-08-23 11:43:10||3468.7||3468.7||3468.7||3468.7|0
1724413440000|2024-08-23 11:44:00|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3468.7|0
1724413520000|2024-08-23 11:45:20|3475.7|3468.7|3476.7|3468.7|3476.7|3468.7|3475.7|3468.7|2
1724413530000|2024-08-23 11:45:30|3475.7||3475.7||3475.7||3475.7||0
1724413610000|2024-08-23 11:46:50||3467.7||3467.7||3467.7||3467.7|0
1724413630000|2024-08-23 11:47:10||3468.7||3468.7||3468.7||3468.7|0
1724413740000|2024-08-23 11:49:00|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|0
1724413760000|2024-08-23 11:49:20|3474.7||3474.7||3474.7||3474.7||0
1724413770000|2024-08-23 11:49:30|3475.7||3475.7||3475.7||3474.7||0
1724413790000|2024-08-23 11:49:50|3474.7||3474.7||3474.7||3474.7||0
1724413850000|2024-08-23 11:50:50|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|0
1724413870000|2024-08-23 11:51:10|3473.7||3474.7||3474.7||3473.7||0
1724414010000|2024-08-23 11:53:30|3473.7||3473.7||3473.7||3473.7||0
1724414140000|2024-08-23 11:55:40|||||||||1
1724414310000|2024-08-23 11:58:30|||||||||3
1724414370000|2024-08-23 11:59:30|3474.7||3473.7||3474.7||3473.7||7
1724414380000|2024-08-23 11:59:40|3474.7||3473.7||3474.7||3473.7||0
1724414400000|2024-08-23 12:00:00|3474.7||3473.7||3474.7||3473.7||0
1724414410000|2024-08-23 12:00:10|3474.7||3474.7||3474.7||3473.7||0
1724414420000|2024-08-23 12:00:20|3473.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|6
1724414450000|2024-08-23 12:00:50|||||||||1
1724414480000|2024-08-23 12:01:20|||||||||1
1724414500000|2024-08-23 12:01:40||3466.7||3466.7||3466.7||3466.7|0
1724414550000|2024-08-23 12:02:30||3467.7||3467.7||3467.7||3467.7|0
1724414650000|2024-08-23 12:04:10|||||||||1
1724414780000|2024-08-23 12:06:20|3475.7||3475.7||3475.7||3475.7||0
1724414800000|2024-08-23 12:06:40||3468.7||3468.7||3468.7||3467.7|0
1724414890000|2024-08-23 12:08:10|3476.7||3476.7||3476.7||3476.7||1
1724414900000|2024-08-23 12:08:20|3475.7||3476.7||3476.7||3475.7||0
1724414930000|2024-08-23 12:08:50|3475.7||3475.7||3475.7||3475.7||0
1724415010000|2024-08-23 12:10:10|||||||||1
1724415020000|2024-08-23 12:10:20||3467.7||3467.7||3467.7||3467.7|0
1724415060000|2024-08-23 12:11:00|3474.7||3475.7||3475.7||3474.7||0
1724415090000|2024-08-23 12:11:30|3474.7||3474.7||3475.7||3474.7||0
1724415100000|2024-08-23 12:11:40|3475.7||3475.7||3475.7||3475.7||0
1724415130000|2024-08-23 12:12:10||3468.7||3468.7||3468.7||3468.7|0
1724415140000|2024-08-23 12:12:20||3467.7||3467.7||3467.7||3467.7|0
1724415150000|2024-08-23 12:12:30|3474.7||3474.7||3474.7||3474.7||0
1724415180000|2024-08-23 12:13:00||3466.7||3466.7||3466.7||3466.7|1
1724415190000|2024-08-23 12:13:10||3467.7||3467.7||3467.7||3467.7|0
1724415200000|2024-08-23 12:13:20|||||||||1
1724415250000|2024-08-23 12:14:10|||||||||1
1724415290000|2024-08-23 12:14:50|||||||||2
1724415310000|2024-08-23 12:15:10|||||||||2
1724415390000|2024-08-23 12:16:30|||||||||6
1724415430000|2024-08-23 12:17:10|||||||||1
1724415450000|2024-08-23 12:17:30||3466.7||3466.7||3466.7||3466.7|6
1724415480000|2024-08-23 12:18:00||3467.7||3466.7||3467.7||3466.7|0
1724415490000|2024-08-23 12:18:10||3467.7||3466.7||3467.7||3466.7|0
1724415500000|2024-08-23 12:18:20|3473.7||3473.7||3473.7||3473.7||0
1724415510000|2024-08-23 12:18:30|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|0
1724415710000|2024-08-23 12:21:50|||||||||1
1724415790000|2024-08-23 12:23:10||3466.7||3466.7||3466.7||3466.7|0
1724415800000|2024-08-23 12:23:20|3473.7||3474.7||3474.7||3473.7||1
1724415840000|2024-08-23 12:24:00|3473.7||3474.7||3474.7||3473.7||0
1724415850000|2024-08-23 12:24:10|3473.7||3473.7||3473.7||3473.7||0
1724415870000|2024-08-23 12:24:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|2
1724415910000|2024-08-23 12:25:10|||||||||2
1724415920000|2024-08-23 12:25:20||3464.7||3464.7||3464.7||3464.7|22
1724415930000|2024-08-23 12:25:30||3465.7||3464.7||3465.7||3464.7|6
1724415940000|2024-08-23 12:25:40|3471.7||3471.7||3471.7||3471.7||3
1724415980000|2024-08-23 12:26:20|||||||||3
1724415990000|2024-08-23 12:26:30|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|9
1724416010000|2024-08-23 12:26:50|3471.7||3472.7||3472.7||3471.7||0
1724416020000|2024-08-23 12:27:00|3471.7||3472.7||3472.7||3471.7||1
1724416060000|2024-08-23 12:27:40|3471.7||3472.7||3472.7||3471.7||0
1724416120000|2024-08-23 12:28:40|3471.7||3471.7||3471.7||3471.7||0
1724416150000|2024-08-23 12:29:10|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|0
1724416200000|2024-08-23 12:30:00|3471.7||3472.7||3472.7||3471.7||0
1724416210000|2024-08-23 12:30:10|3471.7||3471.7||3471.7||3471.7||0
1724416330000|2024-08-23 12:32:10||3463.7||3464.7||3464.7||3463.7|2
1724416340000|2024-08-23 12:32:20|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|9
1724416380000|2024-08-23 12:33:00|||||||||3
1724416460000|2024-08-23 12:34:20|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|5
1724416490000|2024-08-23 12:34:50|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|1
1724416590000|2024-08-23 12:36:30|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|2
1724416610000|2024-08-23 12:36:50|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3
1724416620000|2024-08-23 12:37:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|0
1724416630000|2024-08-23 12:37:10|3470.7|3463.7|3470.7|3463.7|3471.7|3463.7|3470.7|3463.7|0
1724416660000|2024-08-23 12:37:40|3471.7||3470.7||3471.7||3470.7||0
1724416670000|2024-08-23 12:37:50|3471.7||3471.7||3471.7||3470.7||0
1724416690000|2024-08-23 12:38:10|3470.7||3471.7||3471.7||3470.7||0
1724416700000|2024-08-23 12:38:20|3470.7||3471.7||3471.7||3470.7||0
1724416710000|2024-08-23 12:38:30||3464.7||3463.7||3464.7||3463.7|0
1724416720000|2024-08-23 12:38:40||3464.7||3464.7||3464.7||3464.7|5
1724416810000|2024-08-23 12:40:10|||||||||1
1724416830000|2024-08-23 12:40:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|2
1724416850000|2024-08-23 12:40:50|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|8
1724416880000|2024-08-23 12:41:20||3465.7||3465.7||3465.7||3465.7|0
1724416890000|2024-08-23 12:41:30|||||||||3
1724416900000|2024-08-23 12:41:40||3466.7||3466.7||3466.7||3465.7|0
1724416960000|2024-08-23 12:42:40||3465.7||3465.7||3465.7||3465.7|18
1724416980000|2024-08-23 12:43:00||3466.7||3465.7||3466.7||3465.7|0
1724416990000|2024-08-23 12:43:10||3466.7||3466.7||3466.7||3466.7|0
1724417040000|2024-08-23 12:44:00||3465.7||3465.7||3465.7||3465.7|0
1724417050000|2024-08-23 12:44:10|3472.7||3472.7||3472.7||3472.7||15
1724417080000|2024-08-23 12:44:40|3473.7||3472.7||3473.7||3472.7||3
1724417090000|2024-08-23 12:44:50|3473.7|3466.7|3473.7|3465.7|3473.7|3466.7|3472.7|3465.7|1
1724417100000|2024-08-23 12:45:00|||||||||2
1724417120000|2024-08-23 12:45:20|3472.7|3466.7|3472.7|3465.7|3472.7|3466.7|3472.7|3465.7|1
1724417160000|2024-08-23 12:46:00|||||||||1
1724417180000|2024-08-23 12:46:20|||||||||5
1724417210000|2024-08-23 12:46:50|||||||||1
1724417230000|2024-08-23 12:47:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|1
1724417250000|2024-08-23 12:47:30|3474.7||3473.7||3474.7||3473.7||3
1724417260000|2024-08-23 12:47:40|3474.7||3474.7||3474.7||3474.7||0
1724417270000|2024-08-23 12:47:50|3473.7||3474.7||3474.7||3473.7||0
1724417280000|2024-08-23 12:48:00|3473.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|0
1724417300000|2024-08-23 12:48:20|3475.7||3475.7||3475.7||3475.7||5
1724417310000|2024-08-23 12:48:30||3468.7||3468.7||3468.7||3468.7|3
1724417320000|2024-08-23 12:48:40||3467.7||3467.7||3467.7||3467.7|8
1724417330000|2024-08-23 12:48:50||3468.7||3467.7||3468.7||3467.7|0
1724417360000|2024-08-23 12:49:20||3468.7||3468.7||3468.7||3468.7|0
1724417420000|2024-08-23 12:50:20|3476.7||3476.7||3476.7||3475.7||1
1724417430000|2024-08-23 12:50:30||3469.7||3469.7||3469.7||3468.7|0
1724417480000|2024-08-23 12:51:20||3468.7||3468.7||3469.7||3468.7|9
1724417490000|2024-08-23 12:51:30|3475.7||3475.7||3475.7||3475.7||2
1724417500000|2024-08-23 12:51:40|3476.7||3475.7||3476.7||3475.7||3
1724417520000|2024-08-23 12:52:00|3476.7||3476.7||3476.7||3476.7||8
1724417530000|2024-08-23 12:52:10|3475.7||3475.7||3475.7||3475.7||0
1724417560000|2024-08-23 12:52:40||3467.7||3468.7||3468.7||3467.7|0
1724417580000|2024-08-23 12:53:00|3474.7|3467.7|3475.7|3467.7|3475.7|3468.7|3474.7|3467.7|6
1724417600000|2024-08-23 12:53:20|3474.7||3475.7||3475.7||3474.7||0
1724417620000|2024-08-23 12:53:40||3468.7||3467.7||3468.7||3467.7|1
1724417630000|2024-08-23 12:53:50|3474.7||3475.7||3475.7||3474.7||0
1724417640000|2024-08-23 12:54:00|3474.7||3475.7||3475.7||3474.7||0
1724417670000|2024-08-23 12:54:30|3474.7||3474.7||3475.7||3474.7||0
1724417680000|2024-08-23 12:54:40|||||||||2
1724417730000|2024-08-23 12:55:30|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|0
1724417740000|2024-08-23 12:55:40|3473.7|3467.7|3473.7|3466.7|3473.7|3467.7|3473.7|3466.7|2
1724417750000|2024-08-23 12:55:50|3474.7||3473.7||3474.7||3473.7||1
1724417820000|2024-08-23 12:57:00|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|21
1724417840000|2024-08-23 12:57:20|3473.7||3473.7||3473.7||3473.7||0
1724417870000|2024-08-23 12:57:50|3472.7||3472.7||3473.7||3472.7||0
1724417910000|2024-08-23 12:58:30||3464.7||3465.7||3465.7||3464.7|1
1724417920000|2024-08-23 12:58:40|3471.7|3464.7|3471.7|3464.7|3472.7|3464.7|3471.7|3464.7|1
1724417930000|2024-08-23 12:58:50|3472.7||3472.7||3472.7||3472.7||0
1724417970000|2024-08-23 12:59:30|3471.7|3465.7|3471.7|3464.7|3472.7|3465.7|3471.7|3464.7|6
1724417990000|2024-08-23 12:59:50|3470.7|3463.7|3470.7|3463.7|3470.7|3464.7|3470.7|3463.7|3
1724418000000|2024-08-23 13:00:00|3471.7||3471.7||3471.7||3471.7||28
1724418010000|2024-08-23 13:00:10||3464.7||3463.7||3464.7||3463.7|0
1724418020000|2024-08-23 13:00:20||3464.7||3463.7||3464.7||3463.7|1
1724418040000|2024-08-23 13:00:40||3464.7||3463.7||3464.7||3463.7|1
1724418120000|2024-08-23 13:02:00|3470.7||3470.7||3470.7||3470.7||0
1724418140000|2024-08-23 13:02:20|||||||||5
1724418150000|2024-08-23 13:02:30|3469.7|3462.7|3469.7|3462.7|3470.7|3463.7|3469.7|3462.7|2
1724418160000|2024-08-23 13:02:40|3470.7||3470.7||3470.7||3470.7||0
1724418210000|2024-08-23 13:03:30||3463.7||3463.7||3463.7||3462.7|0
1724418240000|2024-08-23 13:04:00|3471.7||3471.7||3471.7||3470.7||7
1724418250000|2024-08-23 13:04:10||3464.7||3463.7||3464.7||3463.7|5
1724418270000|2024-08-23 13:04:30||3464.7||3464.7||3464.7||3464.7|0
1724418290000|2024-08-23 13:04:50|3470.7|3463.7|3470.7|3463.7|3471.7|3463.7|3470.7|3463.7|1
1724418300000|2024-08-23 13:05:00|3471.7||3470.7||3471.7||3470.7||0
1724418310000|2024-08-23 13:05:10|3471.7||3471.7||3471.7||3471.7||0
1724418320000|2024-08-23 13:05:20|3470.7||3471.7||3471.7||3470.7||0
1724418340000|2024-08-23 13:05:40|3470.7||3470.7||3471.7||3470.7||0
1724418350000|2024-08-23 13:05:50|3471.7||3471.7||3471.7||3470.7||0
1724418360000|2024-08-23 13:06:00|3470.7||3470.7||3470.7||3470.7||0
1724418380000|2024-08-23 13:06:20|3471.7||3470.7||3471.7||3470.7||0
1724418430000|2024-08-23 13:07:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|5
1724418450000|2024-08-23 13:07:30|||||||||2
1724418510000|2024-08-23 13:08:30|3470.7||3469.7||3470.7||3469.7||0
1724418520000|2024-08-23 13:08:40|3470.7||3470.7||3470.7||3470.7||0
1724418530000|2024-08-23 13:08:50|3469.7||3469.7||3469.7||3469.7||0
1724418540000|2024-08-23 13:09:00|3470.7||3470.7||3470.7||3469.7||0
1724418560000|2024-08-23 13:09:20|3469.7||3470.7||3470.7||3469.7||0
1724418580000|2024-08-23 13:09:40|3469.7||3469.7||3470.7||3469.7||0
1724418590000|2024-08-23 13:09:50|3470.7||3470.7||3470.7||3470.7||0
1724418600000|2024-08-23 13:10:00|3469.7||3469.7||3469.7||3469.7||0
1724418610000|2024-08-23 13:10:10|3470.7||3470.7||3470.7||3470.7||0
1724418620000|2024-08-23 13:10:20|3469.7||3470.7||3470.7||3469.7||0
1724418700000|2024-08-23 13:11:40||3463.7||3463.7||3463.7||3463.7|0
1724418730000|2024-08-23 13:12:10||3462.7||3463.7||3463.7||3462.7|7
1724418780000|2024-08-23 13:13:00|3471.7||3471.7||3471.7||3471.7||0
1724418790000|2024-08-23 13:13:10|3470.7||3471.7||3471.7||3470.7||0
1724418800000|2024-08-23 13:13:20|3470.7|3464.7|3470.7|3463.7|3470.7|3464.7|3470.7|3463.7|1
1724418910000|2024-08-23 13:15:10|||||||||1
1724418930000|2024-08-23 13:15:30|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|1
1724418950000|2024-08-23 13:15:50|||||||||1
1724418960000|2024-08-23 13:16:00|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|1
1724418980000|2024-08-23 13:16:20|3471.7||3472.7||3472.7||3471.7||0
1724418990000|2024-08-23 13:16:30|3471.7||3471.7||3472.7||3471.7||1
1724419020000|2024-08-23 13:17:00||3463.7||3463.7||3463.7||3463.7|9
1724419030000|2024-08-23 13:17:10||3464.7||3463.7||3464.7||3463.7|0
1724419050000|2024-08-23 13:17:30|3470.7||3470.7||3471.7||3470.7||0
1724419060000|2024-08-23 13:17:40|3471.7||3471.7||3471.7||3470.7||0
1724419070000|2024-08-23 13:17:50|3470.7||3471.7||3471.7||3470.7||0
1724419090000|2024-08-23 13:18:10||3464.7||3464.7||3464.7||3464.7|0
1724419150000|2024-08-23 13:19:10|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|1
1724419170000|2024-08-23 13:19:30||3464.7||3463.7||3464.7||3463.7|1
1724419180000|2024-08-23 13:19:40||3464.7||3463.7||3464.7||3463.7|6
1724419190000|2024-08-23 13:19:50|3470.7||3470.7||3471.7||3470.7||5
1724419250000|2024-08-23 13:20:50|||||||||5
1724419340000|2024-08-23 13:22:20|3469.7|3462.7|3469.7|3462.7|3470.7|3462.7|3469.7|3462.7|0
1724419350000|2024-08-23 13:22:30|||||||||1
1724419370000|2024-08-23 13:22:50||3461.7||3462.7||3462.7||3461.7|0
1724419410000|2024-08-23 13:23:30|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|13
1724419440000|2024-08-23 13:24:00|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3461.7|3
1724419460000|2024-08-23 13:24:20||3461.7||3462.7||3462.7||3461.7|0
1724419470000|2024-08-23 13:24:30|3468.7|3461.7|3468.7|3461.7|3468.7|3462.7|3468.7|3461.7|6
1724419490000|2024-08-23 13:24:50|3469.7||3469.7||3469.7||3469.7||0
1724419500000|2024-08-23 13:25:00|3468.7||3468.7||3468.7||3468.7||0
1724419510000|2024-08-23 13:25:10|||||||||1
1724419520000|2024-08-23 13:25:20|3469.7||3468.7||3469.7||3468.7||5
1724419530000|2024-08-23 13:25:30|3469.7||3469.7||3469.7||3468.7||10
1724419540000|2024-08-23 13:25:40|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3462.7|5
1724419550000|2024-08-23 13:25:50||3461.7||3461.7||3461.7||3461.7|0
1724419560000|2024-08-23 13:26:00||3462.7||3461.7||3462.7||3461.7|9
1724419570000|2024-08-23 13:26:10|||||||||10
1724419580000|2024-08-23 13:26:20|3468.7|3462.7|3469.7|3461.7|3469.7|3462.7|3468.7|3461.7|5
1724419610000|2024-08-23 13:26:50||3462.7||3462.7||3462.7||3461.7|0
1724419630000|2024-08-23 13:27:10|3470.7|3463.7|3470.7|3462.7|3470.7|3463.7|3470.7|3462.7|0
1724419640000|2024-08-23 13:27:20|3469.7|3461.7|3469.7|3461.7|3470.7|3461.7|3469.7|3461.7|0
1724419650000|2024-08-23 13:27:30||3462.7||3462.7||3462.7||3461.7|0
1724419710000|2024-08-23 13:28:30|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|1
1724419720000|2024-08-23 13:28:40|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3
1724419730000|2024-08-23 13:28:50|3470.7|3463.7|3469.7|3462.7|3470.7|3463.7|3469.7|3462.7|5
1724419740000|2024-08-23 13:29:00|3470.7||3470.7||3470.7||3469.7||0
1724419750000|2024-08-23 13:29:10|3469.7||3469.7||3470.7||3469.7||0
1724419760000|2024-08-23 13:29:20|3470.7||3469.7||3470.7||3469.7||0
1724419770000|2024-08-23 13:29:30|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|5
1724419780000|2024-08-23 13:29:40|3467.7|3460.7|3467.7|3460.7|3468.7|3461.7|3467.7|3460.7|7
1724419790000|2024-08-23 13:29:50|3468.7|3461.7|3468.7|3461.7|3469.7|3461.7|3468.7|3460.7|14
1724419800000|2024-08-23 13:30:00|3469.7|3462.7|3477.7|3470.7|3477.7|3470.7|3469.7|3462.7|96
1724419810000|2024-08-23 13:30:10|3478.7|3471.7|3479.7|3472.7|3479.7|3472.7|3476.7|3469.7|62
1724419820000|2024-08-23 13:30:20|3480.7|3473.7|3480.7|3473.7|3481.7|3474.7|3479.7|3471.7|49
1724419830000|2024-08-23 13:30:30|3481.7|3474.7|3482.7|3475.7|3483.7|3476.7|3480.7|3473.7|63
1724419840000|2024-08-23 13:30:40|3481.7|3474.7|3480.7|3472.7|3481.7|3474.7|3480.7|3472.7|36
1724419850000|2024-08-23 13:30:50|3479.7|3473.7|3481.7|3473.7|3481.7|3474.7|3478.7|3470.7|27
1724419860000|2024-08-23 13:31:00|3480.7|3472.7|3480.7|3472.7|3480.7|3473.7|3477.7|3470.7|20
1724419870000|2024-08-23 13:31:10|3479.7|3471.7|3478.7|3471.7|3479.7|3472.7|3477.7|3470.7|40
1724419880000|2024-08-23 13:31:20|3479.7|3472.7|3478.7|3471.7|3479.7|3472.7|3477.7|3469.7|20
1724419890000|2024-08-23 13:31:30|3479.7|3472.7|3478.7|3471.7|3480.7|3473.7|3478.7|3471.7|21
1724419900000|2024-08-23 13:31:40|3477.7|3470.7|3478.7|3470.7|3478.7|3471.7|3477.7|3470.7|12
1724419910000|2024-08-23 13:31:50|3477.7|3469.7|3476.7|3468.7|3477.7|3470.7|3475.7|3468.7|14
1724419920000|2024-08-23 13:32:00|3475.7|3469.7|3472.7|3465.7|3476.7|3469.7|3472.7|3465.7|31
1724419930000|2024-08-23 13:32:10|3473.7|3466.7|3473.7|3466.7|3474.7|3467.7|3472.7|3465.7|19
1724419940000|2024-08-23 13:32:20|3474.7|3465.7|3473.7|3466.7|3474.7|3466.7|3472.7|3465.7|16
1724419950000|2024-08-23 13:32:30|3472.7|3465.7|3473.7|3466.7|3474.7|3466.7|3471.7|3464.7|25
1724419960000|2024-08-23 13:32:40|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3466.7|11
1724419970000|2024-08-23 13:32:50|3475.7|3466.7|3474.7|3467.7|3475.7|3468.7|3474.7|3466.7|42
1724419980000|2024-08-23 13:33:00|3473.7|3466.7|3472.7|3465.7|3474.7|3467.7|3471.7|3464.7|24
1724419990000|2024-08-23 13:33:10|3473.7|3464.7|3472.7|3464.7|3473.7|3465.7|3471.7|3464.7|3
1724420000000|2024-08-23 13:33:20|3471.7|3465.7|3473.7|3466.7|3473.7|3466.7|3471.7|3464.7|3
1724420010000|2024-08-23 13:33:30|3472.7|3465.7|3472.7|3464.7|3473.7|3465.7|3471.7|3464.7|7
1724420020000|2024-08-23 13:33:40|3471.7|3463.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|22
1724420030000|2024-08-23 13:33:50|3470.7|3463.7|3469.7|3462.7|3471.7|3464.7|3469.7|3461.7|19
1724420040000|2024-08-23 13:34:00|3470.7|3461.7|3468.7|3461.7|3470.7|3461.7|3468.7|3461.7|5
1724420050000|2024-08-23 13:34:10|3467.7|3460.7|3469.7|3462.7|3469.7|3462.7|3466.7|3459.7|28
1724420060000|2024-08-23 13:34:20|3470.7|3463.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|4
1724420070000|2024-08-23 13:34:30|3470.7|3463.7|3471.7|3463.7|3471.7|3464.7|3470.7|3463.7|16
1724420080000|2024-08-23 13:34:40|3470.7|3464.7|3472.7|3464.7|3472.7|3464.7|3470.7|3464.7|2
1724420090000|2024-08-23 13:34:50|3471.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|5
1724420100000|2024-08-23 13:35:00|3473.7|3465.7|3471.7|3464.7|3473.7|3465.7|3471.7|3464.7|11
1724420110000|2024-08-23 13:35:10|3472.7|3463.7|3470.7|3462.7|3472.7|3463.7|3469.7|3462.7|7
1724420120000|2024-08-23 13:35:20|3469.7|3461.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|18
1724420130000|2024-08-23 13:35:30|3466.7|3459.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|8
1724420140000|2024-08-23 13:35:40|3468.7|3459.7|3468.7|3460.7|3468.7|3460.7|3467.7|3459.7|13
1724420150000|2024-08-23 13:35:50|3469.7|3461.7|3468.7|3461.7|3469.7|3461.7|3468.7|3460.7|9
1724420160000|2024-08-23 13:36:00|3469.7|3462.7|3468.7|3461.7|3469.7|3462.7|3468.7|3461.7|6
1724420170000|2024-08-23 13:36:10|3469.7|3462.7|3468.7|3461.7|3470.7|3463.7|3468.7|3461.7|8
1724420180000|2024-08-23 13:36:20|3467.7|3460.7|3468.7|3460.7|3468.7|3461.7|3467.7|3460.7|5
1724420190000|2024-08-23 13:36:30|3467.7|3461.7|3468.7|3461.7|3469.7|3461.7|3467.7|3461.7|20
1724420200000|2024-08-23 13:36:40|3467.7|3460.7|3467.7|3459.7|3467.7|3460.7|3466.7|3459.7|3
1724420210000|2024-08-23 13:36:50|3468.7|3460.7|3467.7|3460.7|3468.7|3461.7|3467.7|3459.7|2
1724420220000|2024-08-23 13:37:00|3468.7|3459.7|3465.7|3458.7|3468.7|3459.7|3465.7|3458.7|5
1724420230000|2024-08-23 13:37:10|3466.7|3459.7|3465.7|3458.7|3467.7|3459.7|3465.7|3458.7|13
1724420240000|2024-08-23 13:37:20|3466.7|3457.7|3464.7|3456.7|3466.7|3458.7|3463.7|3456.7|24
1724420250000|2024-08-23 13:37:30|3463.7|3457.7|3463.7|3455.7|3464.7|3457.7|3462.7|3455.7|14
1724420260000|2024-08-23 13:37:40|3464.7|3456.7|3464.7|3457.7|3464.7|3457.7|3463.7|3455.7|2
1724420270000|2024-08-23 13:37:50|3463.7|3456.7|3463.7|3455.7|3463.7|3456.7|3462.7|3455.7|2
1724420280000|2024-08-23 13:38:00|3462.7|3456.7|3463.7|3456.7|3464.7|3457.7|3462.7|3456.7|3
1724420290000|2024-08-23 13:38:10|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|13
1724420300000|2024-08-23 13:38:20|||||||||3
1724420310000|2024-08-23 13:38:30|3461.7|3454.7|3461.7|3454.7|3461.7|3454.7|3461.7|3454.7|8
1724420320000|2024-08-23 13:38:40|3460.7|3453.7|3461.7|3454.7|3462.7|3454.7|3460.7|3453.7|11
1724420330000|2024-08-23 13:38:50|3462.7|3453.7|3462.7|3455.7|3462.7|3455.7|3462.7|3453.7|54
1724420340000|2024-08-23 13:39:00|3463.7|3456.7|3462.7|3455.7|3463.7|3456.7|3462.7|3455.7|27
1724420350000|2024-08-23 13:39:10|3463.7|3454.7|3462.7|3455.7|3463.7|3455.7|3462.7|3454.7|10
1724420360000|2024-08-23 13:39:20|3463.7|3456.7|3462.7|3455.7|3463.7|3456.7|3462.7|3455.7|2
1724420370000|2024-08-23 13:39:30|||||||||1
1724420380000|2024-08-23 13:39:40|3463.7|3456.7|3464.7|3457.7|3464.7|3457.7|3463.7|3456.7|9
1724420390000|2024-08-23 13:39:50|||||||||22
1724420400000|2024-08-23 13:40:00|3465.7|3458.7|3466.7|3459.7|3466.7|3459.7|3464.7|3458.7|2
1724420410000|2024-08-23 13:40:10|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|4
1724420420000|2024-08-23 13:40:20|3468.7|3461.7|3469.7|3462.7|3470.7|3463.7|3468.7|3461.7|26
1724420430000|2024-08-23 13:40:30|3468.7|3461.7|3467.7|3460.7|3469.7|3461.7|3467.7|3460.7|9
1724420440000|2024-08-23 13:40:40|3466.7|3459.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|12
1724420450000|2024-08-23 13:40:50|3466.7|3459.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|14
1724420460000|2024-08-23 13:41:00|3466.7|3459.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|0
1724420470000|2024-08-23 13:41:10|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|1
1724420480000|2024-08-23 13:41:20|3465.7|3458.7|3465.7|3458.7|3466.7|3459.7|3465.7|3458.7|8
1724420490000|2024-08-23 13:41:30|3464.7|3457.7|3464.7|3457.7|3464.7|3457.7|3464.7|3456.7|8
1724420500000|2024-08-23 13:41:40|3463.7|3456.7|3464.7|3457.7|3464.7|3457.7|3463.7|3456.7|4
1724420510000|2024-08-23 13:41:50|3465.7|3458.7|3464.7|3456.7|3465.7|3458.7|3463.7|3456.7|2
1724420520000|2024-08-23 13:42:00|3463.7|3457.7|3464.7|3456.7|3464.7|3457.7|3463.7|3456.7|0
1724420530000|2024-08-23 13:42:10|3465.7|3457.7|3465.7|3457.7|3465.7|3458.7|3465.7|3457.7|1
1724420540000|2024-08-23 13:42:20|3464.7||3464.7||3465.7||3464.7||0
1724420550000|2024-08-23 13:42:30|3463.7|3456.7|3463.7|3456.7|3463.7|3457.7|3463.7|3456.7|10
1724420560000|2024-08-23 13:42:40|3462.7|3455.7|3461.7|3454.7|3462.7|3455.7|3461.7|3454.7|23
1724420570000|2024-08-23 13:42:50|3462.7|3455.7|3461.7|3454.7|3462.7|3455.7|3461.7|3454.7|21
1724420580000|2024-08-23 13:43:00|3460.7|3453.7|3461.7|3454.7|3461.7|3454.7|3460.7|3453.7|16
1724420590000|2024-08-23 13:43:10|3460.7|3453.7|3461.7|3454.7|3461.7|3454.7|3460.7|3453.7|5
1724420600000|2024-08-23 13:43:20|3462.7|3453.7|3461.7|3454.7|3462.7|3454.7|3461.7|3453.7|1
1724420610000|2024-08-23 13:43:30|3462.7||3461.7||3462.7||3461.7||0
1724420620000|2024-08-23 13:43:40|3460.7|3453.7|3461.7|3454.7|3461.7|3454.7|3460.7|3453.7|8
1724420630000|2024-08-23 13:43:50|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|3462.7|3454.7|5
1724420640000|2024-08-23 13:44:00|3463.7|3456.7|3464.7|3457.7|3464.7|3457.7|3463.7|3456.7|25
1724420650000|2024-08-23 13:44:10|3463.7|3456.7|3462.7|3455.7|3463.7|3456.7|3462.7|3455.7|8
1724420670000|2024-08-23 13:44:30|3461.7|3454.7|3461.7|3454.7|3461.7|3454.7|3461.7|3454.7|2
1724420680000|2024-08-23 13:44:40|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|3462.7|3454.7|1
1724420690000|2024-08-23 13:44:50|3461.7|3454.7|3461.7|3454.7|3462.7|3455.7|3461.7|3454.7|4
1724420700000|2024-08-23 13:45:00|3462.7|3455.7|3461.7|3454.7|3462.7|3455.7|3460.7|3453.7|19
1724420710000|2024-08-23 13:45:10|3460.7|3453.7|3459.7|3452.7|3460.7|3453.7|3459.7|3452.7|9
1724420720000|2024-08-23 13:45:20|3460.7|3453.7|3460.7|3453.7|3460.7|3453.7|3459.7|3452.7|8
1724420730000|2024-08-23 13:45:30|3461.7|3452.7|3459.7|3452.7|3461.7|3452.7|3459.7|3452.7|13
1724420750000|2024-08-23 13:45:50|3460.7|3453.7|3460.7|3453.7|3460.7|3453.7|3460.7|3453.7|2
1724420760000|2024-08-23 13:46:00|3461.7|3454.7|3462.7|3455.7|3462.7|3455.7|3460.7|3453.7|13
1724420770000|2024-08-23 13:46:10|3463.7|3456.7|3463.7|3456.7|3463.7|3456.7|3462.7|3455.7|14
1724420780000|2024-08-23 13:46:20|3464.7|3457.7|3464.7|3457.7|3464.7|3457.7|3463.7|3457.7|3
1724420800000|2024-08-23 13:46:40|3463.7|3456.7|3463.7|3455.7|3463.7|3456.7|3463.7|3455.7|5
1724420810000|2024-08-23 13:46:50|3462.7|3456.7|3464.7|3456.7|3464.7|3456.7|3462.7|3456.7|1
1724420820000|2024-08-23 13:47:00|3463.7|3457.7|3464.7|3457.7|3464.7|3457.7|3463.7|3456.7|3
1724420830000|2024-08-23 13:47:10|3463.7|3456.7|3463.7|3456.7|3464.7|3457.7|3463.7|3456.7|2
1724420840000|2024-08-23 13:47:20||3455.7||3456.7||3456.7||3455.7|1
1724420850000|2024-08-23 13:47:30|3464.7|3457.7|3463.7|3456.7|3464.7|3457.7|3463.7|3456.7|4
1724420860000|2024-08-23 13:47:40|3464.7|3457.7|3463.7|3456.7|3464.7|3457.7|3463.7|3456.7|1
1724420870000|2024-08-23 13:47:50|3464.7|3457.7|3464.7|3457.7|3465.7|3457.7|3464.7|3457.7|4
1724420880000|2024-08-23 13:48:00|3465.7|3456.7|3463.7|3456.7|3465.7|3456.7|3463.7|3456.7|3
1724420890000|2024-08-23 13:48:10|3464.7|3457.7|3463.7|3456.7|3464.7|3457.7|3463.7|3456.7|1
1724420900000|2024-08-23 13:48:20|3464.7|3457.7|3464.7|3456.7|3464.7|3457.7|3463.7|3456.7|0
1724420910000|2024-08-23 13:48:30|3465.7|3457.7|3464.7|3457.7|3465.7|3457.7|3464.7|3457.7|1
1724420920000|2024-08-23 13:48:40|3465.7|3458.7|3466.7|3459.7|3466.7|3459.7|3464.7|3457.7|6
1724420930000|2024-08-23 13:48:50|3467.7|3460.7|3466.7|3459.7|3467.7|3460.7|3466.7|3459.7|8
1724420940000|2024-08-23 13:49:00|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|2
1724420960000|2024-08-23 13:49:20|3466.7|3459.7|3466.7|3459.7|3467.7|3460.7|3466.7|3459.7|4
1724420980000|2024-08-23 13:49:40|3467.7|3460.7|3467.7|3460.7|3468.7|3460.7|3466.7|3459.7|0
1724420990000|2024-08-23 13:49:50|3466.7|3459.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|51
1724421000000|2024-08-23 13:50:00|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3
1724421010000|2024-08-23 13:50:10|3469.7|3462.7|3469.7|3461.7|3469.7|3462.7|3468.7|3461.7|14
1724421020000|2024-08-23 13:50:20|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|8
1724421030000|2024-08-23 13:50:30|3468.7|3461.7|3468.7|3461.7|3469.7|3461.7|3467.7|3460.7|8
1724421040000|2024-08-23 13:50:40||3460.7||3460.7||3461.7||3460.7|7
1724421050000|2024-08-23 13:50:50|3469.7|3461.7|3470.7|3462.7|3470.7|3462.7|3469.7|3460.7|4
1724421060000|2024-08-23 13:51:00|3469.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|7
1724421070000|2024-08-23 13:51:10|||||||||3
1724421080000|2024-08-23 13:51:20|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|27
1724421090000|2024-08-23 13:51:30|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|12
1724421100000|2024-08-23 13:51:40|3470.7|3463.7|3470.7|3463.7|3471.7|3463.7|3470.7|3463.7|5
1724421110000|2024-08-23 13:51:50|3471.7||3470.7||3471.7||3470.7||1
1724421120000|2024-08-23 13:52:00|3471.7|3462.7|3470.7|3462.7|3471.7|3463.7|3469.7|3462.7|14
1724421130000|2024-08-23 13:52:10|3471.7|3463.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|4
1724421140000|2024-08-23 13:52:20|||||||||1
1724421150000|2024-08-23 13:52:30|3472.7|3465.7|3471.7|3464.7|3472.7|3465.7|3471.7|3464.7|21
1724421160000|2024-08-23 13:52:40|||||||||1
1724421170000|2024-08-23 13:52:50|||||||||10
1724421180000|2024-08-23 13:53:00|3470.7|3463.7|3471.7|3463.7|3471.7|3464.7|3470.7|3463.7|11
1724421190000|2024-08-23 13:53:10|3470.7|3464.7|3471.7|3463.7|3471.7|3464.7|3470.7|3463.7|4
1724421200000|2024-08-23 13:53:20|3470.7|3464.7|3471.7|3463.7|3471.7|3464.7|3470.7|3463.7|0
1724421210000|2024-08-23 13:53:30|3470.7|3462.7|3469.7|3462.7|3471.7|3462.7|3469.7|3462.7|0
1724421220000|2024-08-23 13:53:40|3470.7|3463.7|3470.7|3462.7|3470.7|3463.7|3470.7|3462.7|1
1724421230000|2024-08-23 13:53:50|3469.7|3461.7|3468.7|3461.7|3470.7|3462.7|3468.7|3461.7|0
1724421240000|2024-08-23 13:54:00|3469.7|3462.7|3470.7|3463.7|3470.7|3463.7|3469.7|3461.7|0
1724421250000|2024-08-23 13:54:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|8
1724421260000|2024-08-23 13:54:20|3468.7|3461.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|5
1724421270000|2024-08-23 13:54:30|3468.7|3461.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|6
1724421290000|2024-08-23 13:54:50|3470.7|3463.7|3469.7|3462.7|3470.7|3463.7|3469.7|3462.7|21
1724421300000|2024-08-23 13:55:00|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1724421310000|2024-08-23 13:55:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3
1724421340000|2024-08-23 13:55:40|3470.7||3470.7||3470.7||3469.7||15
1724421350000|2024-08-23 13:55:50|3469.7|3461.7|3468.7|3461.7|3469.7|3461.7|3468.7|3460.7|13
1724421360000|2024-08-23 13:56:00||3460.7||3461.7||3461.7||3460.7|1
1724421370000|2024-08-23 13:56:10|3467.7|3460.7|3468.7|3460.7|3468.7|3461.7|3467.7|3460.7|0
1724421380000|2024-08-23 13:56:20|3467.7|3459.7|3467.7|3459.7|3467.7|3459.7|3467.7|3459.7|1
1724421390000|2024-08-23 13:56:30|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3460.7|0
1724421420000|2024-08-23 13:57:00|3466.7|3459.7|3466.7|3458.7|3466.7|3459.7|3465.7|3458.7|6
1724421430000|2024-08-23 13:57:10|3465.7|3459.7|3466.7|3458.7|3466.7|3459.7|3465.7|3458.7|1
1724421440000|2024-08-23 13:57:20||3459.7||3459.7||3459.7||3459.7|0
1724421450000|2024-08-23 13:57:30|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|2
1724421460000|2024-08-23 13:57:40|3464.7|3457.7|3464.7|3457.7|3465.7|3457.7|3464.7|3457.7|3
1724421470000|2024-08-23 13:57:50|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|1
1724421480000|2024-08-23 13:58:00|3466.7|3459.7|3465.7|3458.7|3466.7|3459.7|3465.7|3457.7|9
1724421490000|2024-08-23 13:58:10|3466.7||3465.7||3466.7||3465.7||8
1724421500000|2024-08-23 13:58:20|3464.7|3457.7|3464.7|3457.7|3464.7|3457.7|3464.7|3457.7|2
1724421510000|2024-08-23 13:58:30|3465.7|3456.7|3464.7|3456.7|3465.7|3457.7|3464.7|3456.7|6
1724421520000|2024-08-23 13:58:40|3463.7|3455.7|3464.7|3456.7|3464.7|3457.7|3463.7|3455.7|0
1724421530000|2024-08-23 13:58:50|3463.7|3457.7|3464.7|3457.7|3465.7|3458.7|3463.7|3456.7|10
1724421540000|2024-08-23 13:59:00|3465.7|3458.7|3465.7|3457.7|3465.7|3458.7|3464.7|3457.7|0
1724421550000|2024-08-23 13:59:10|3464.7|3458.7|3465.7|3458.7|3465.7|3458.7|3464.7|3458.7|0
1724421560000|2024-08-23 13:59:20|3466.7|3459.7|3466.7|3459.7|3467.7|3459.7|3466.7|3459.7|20
1724421570000|2024-08-23 13:59:30|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|5
1724421580000|2024-08-23 13:59:40|3466.7|3459.7|3466.7|3459.7|3467.7|3460.7|3466.7|3459.7|8
1724421590000|2024-08-23 13:59:50|3467.7|3460.7|3466.7|3460.7|3467.7|3461.7|3466.7|3458.7|35
1724421600000|2024-08-23 14:00:00|3464.2|3458.2|3469.2|3463.2|3469.2|3463.2|3464.2|3458.2|32
1724421610000|2024-08-23 14:00:10|3469.7|3463.7|3472.2|3466.2|3472.2|3466.2|3468.7|3462.7|47
1724421620000|2024-08-23 14:00:20|3471.2|3465.2|3474.7|3468.7|3474.7|3468.7|3471.2|3465.2|30
1724421630000|2024-08-23 14:00:30|3475.2|3469.2|3479.7|3473.7|3480.2|3474.2|3475.2|3469.2|52
1724421640000|2024-08-23 14:00:40|3480.2|3474.2|3481.2|3475.2|3481.2|3475.2|3479.2|3473.2|27
1724421650000|2024-08-23 14:00:50|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|7
1724421660000|2024-08-23 14:01:00|3483.7|3477.7|3482.7|3476.7|3484.2|3478.2|3482.2|3476.2|32
1724421670000|2024-08-23 14:01:10|3483.2|3477.2|3485.2|3479.2|3485.2|3479.2|3483.2|3477.2|12
1724421680000|2024-08-23 14:01:20|3484.2|3478.2|3486.2|3480.2|3486.2|3480.2|3484.2|3478.2|7
1724421690000|2024-08-23 14:01:30|3487.2|3481.2|3486.7|3480.7|3488.2|3482.2|3486.2|3480.2|13
1724421700000|2024-08-23 14:01:40|3486.2|3480.2|3487.2|3481.2|3487.7|3481.7|3486.2|3480.2|16
1724421710000|2024-08-23 14:01:50|3486.7|3480.7|3485.2|3479.2|3486.7|3480.7|3485.2|3479.2|14
1724421720000|2024-08-23 14:02:00|3485.7|3479.7|3486.7|3480.7|3486.7|3480.7|3485.7|3479.7|12
1724421730000|2024-08-23 14:02:10|3487.2|3481.2|3487.2|3481.2|3488.2|3482.2|3486.7|3480.7|7
1724421740000|2024-08-23 14:02:20|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|1
1724421750000|2024-08-23 14:02:30|3486.2|3480.2|3487.7|3481.7|3488.2|3482.2|3486.2|3480.2|2
1724421760000|2024-08-23 14:02:40|3488.2|3482.2|3491.2|3485.2|3491.2|3485.2|3488.2|3482.2|10
1724421770000|2024-08-23 14:02:50|3491.7|3485.7|3491.2|3485.2|3493.2|3487.2|3491.2|3485.2|33
1724421780000|2024-08-23 14:03:00|3491.7|3485.7|3489.2|3483.2|3492.2|3486.2|3489.2|3483.2|12
1724421790000|2024-08-23 14:03:10|3489.7|3483.7|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|3
1724421800000|2024-08-23 14:03:20|3489.7|3483.7|3490.7|3484.7|3491.2|3485.2|3489.2|3483.2|7
1724421810000|2024-08-23 14:03:30|3491.2|3485.2|3489.2|3483.2|3491.2|3485.2|3489.2|3483.2|16
1724421820000|2024-08-23 14:03:40|3489.7|3483.7|3489.2|3483.2|3489.7|3483.7|3488.2|3482.2|7
1724421830000|2024-08-23 14:03:50|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|0
1724421840000|2024-08-23 14:04:00|3489.7|3483.7|3489.7|3483.7|3490.7|3484.7|3489.2|3483.2|11
1724421850000|2024-08-23 14:04:10|3489.2|3483.2|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|5
1724421860000|2024-08-23 14:04:20|3489.7|3483.7|3491.7|3485.7|3492.2|3486.2|3489.2|3483.2|6
1724421870000|2024-08-23 14:04:30|3491.2|3485.2|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|1
1724421880000|2024-08-23 14:04:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|2
1724421890000|2024-08-23 14:04:50|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|3
1724421900000|2024-08-23 14:05:00|3494.2|3488.2|3492.2|3486.2|3494.2|3488.2|3491.7|3485.7|8
1724421910000|2024-08-23 14:05:10|3492.7|3486.7|3492.7|3486.7|3493.2|3487.2|3492.2|3486.2|4
1724421920000|2024-08-23 14:05:20|3493.2|3487.2|3492.7|3486.7|3494.2|3488.2|3492.7|3486.7|1
1724421930000|2024-08-23 14:05:30|3492.2|3486.2|3491.7|3485.7|3492.7|3486.7|3491.7|3485.7|3
1724421940000|2024-08-23 14:05:40|3492.2|3486.2|3491.2|3485.2|3492.2|3486.2|3490.7|3484.7|5
1724421950000|2024-08-23 14:05:50|3491.7|3485.7|3490.7|3484.7|3491.7|3485.7|3490.2|3484.2|3
1724421960000|2024-08-23 14:06:00|3490.2|3484.2|3487.7|3481.7|3490.2|3484.2|3487.2|3481.2|6
1724421970000|2024-08-23 14:06:10|3488.2|3482.2|3488.2|3482.2|3488.7|3482.7|3487.2|3481.2|13
1724421980000|2024-08-23 14:06:20|3487.7|3481.7|3489.2|3483.2|3489.2|3483.2|3487.2|3481.2|4
1724421990000|2024-08-23 14:06:30|3490.2|3484.2|3490.7|3484.7|3490.7|3484.7|3490.2|3484.2|7
1724422000000|2024-08-23 14:06:40|3491.2|3485.2|3489.7|3483.7|3491.2|3485.2|3489.7|3483.7|3
1724422010000|2024-08-23 14:06:50|3490.2|3484.2|3489.7|3483.7|3490.2|3484.2|3489.2|3483.2|0
1724422020000|2024-08-23 14:07:00|3490.2|3484.2|3490.7|3484.7|3490.7|3484.7|3490.2|3484.2|2
1724422030000|2024-08-23 14:07:10|3491.2|3485.2|3490.2|3484.2|3491.2|3485.2|3489.2|3483.2|0
1724422040000|2024-08-23 14:07:20|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|1
1724422050000|2024-08-23 14:07:30|3489.7|3483.7|3489.2|3483.2|3489.7|3483.7|3489.2|3483.2|0
1724422060000|2024-08-23 14:07:40|3488.7|3482.7|3490.2|3484.2|3490.2|3484.2|3488.7|3482.7|2
1724422070000|2024-08-23 14:07:50|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|0
1724422080000|2024-08-23 14:08:00|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|5
1724422090000|2024-08-23 14:08:10|3490.7|3484.7|3491.2|3485.2|3491.7|3485.7|3490.7|3484.7|7
1724422100000|2024-08-23 14:08:20|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.2|3485.2|25
1724422110000|2024-08-23 14:08:30|3492.2|3486.2|3491.2|3485.2|3492.2|3486.2|3490.2|3484.2|11
1724422120000|2024-08-23 14:08:40|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|1
1724422130000|2024-08-23 14:08:50|3490.7|3484.7|3490.7|3484.7|3491.2|3485.2|3490.2|3484.2|0
1724422140000|2024-08-23 14:09:00|3490.2|3484.2|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|2
1724422150000|2024-08-23 14:09:10|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.2|3484.2|0
1724422160000|2024-08-23 14:09:20|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3489.2|3483.2|2
1724422170000|2024-08-23 14:09:30|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|4
1724422180000|2024-08-23 14:09:40|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|8
1724422190000|2024-08-23 14:09:50|3492.7|3486.7|3493.2|3487.2|3493.7|3487.7|3492.2|3486.2|28
1724422200000|2024-08-23 14:10:00|3494.2|3488.2|3494.2|3488.2|3495.2|3489.2|3493.7|3487.7|30
1724422210000|2024-08-23 14:10:10|3493.2|3487.2|3494.7|3488.7|3495.2|3489.2|3493.2|3487.2|15
1724422220000|2024-08-23 14:10:20|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|9
1724422230000|2024-08-23 14:10:30|3495.7|3489.7|3494.2|3488.2|3495.7|3489.7|3494.2|3488.2|14
1724422240000|2024-08-23 14:10:40|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|3
1724422260000|2024-08-23 14:11:00|3493.7|3487.7|3491.7|3485.7|3493.7|3487.7|3491.7|3485.7|6
1724422270000|2024-08-23 14:11:10|3491.2|3485.2|3492.7|3486.7|3493.2|3487.2|3491.2|3485.2|17
1724422280000|2024-08-23 14:11:20|3492.2|3486.2|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|4
1724422290000|2024-08-23 14:11:30|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|0
1724422300000|2024-08-23 14:11:40|3492.2|3486.2|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|5
1724422310000|2024-08-23 14:11:50|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|15
1724422320000|2024-08-23 14:12:00|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|11
1724422330000|2024-08-23 14:12:10|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|12
1724422350000|2024-08-23 14:12:30|3495.7|3489.7|3496.2|3490.2|3496.7|3490.7|3495.7|3489.7|16
1724422360000|2024-08-23 14:12:40|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|7
1724422380000|2024-08-23 14:13:00|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|17
1724422400000|2024-08-23 14:13:20|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|12
1724422410000|2024-08-23 14:13:30|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|9
1724422420000|2024-08-23 14:13:40|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|4
1724422440000|2024-08-23 14:14:00|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3493.2|3487.2|13
1724422450000|2024-08-23 14:14:10|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|4
1724422460000|2024-08-23 14:14:20|3494.2|3488.2|3492.7|3486.7|3494.2|3488.2|3492.7|3486.7|15
1724422470000|2024-08-23 14:14:30|3492.2|3486.2|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|25
1724422480000|2024-08-23 14:14:40|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|4
1724422490000|2024-08-23 14:14:50|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|15
1724422500000|2024-08-23 14:15:00|3491.7|3485.7|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|14
1724422510000|2024-08-23 14:15:10|3490.7|3484.7|3489.2|3483.2|3491.2|3485.2|3489.2|3483.2|11
1724422520000|2024-08-23 14:15:20|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|2
1724422530000|2024-08-23 14:15:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|24
1724422540000|2024-08-23 14:15:40|3488.2|3482.2|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|7
1724422550000|2024-08-23 14:15:50|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|8
1724422560000|2024-08-23 14:16:00|3488.7|3482.7|3490.2|3484.2|3490.2|3484.2|3488.2|3482.2|17
1724422580000|2024-08-23 14:16:20|3489.7|3483.7|3487.7|3481.7|3489.7|3483.7|3487.7|3481.7|3
1724422590000|2024-08-23 14:16:30|3487.2|3481.2|3485.2|3479.2|3487.2|3481.2|3484.2|3478.2|13
1724422600000|2024-08-23 14:16:40|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3483.2|3477.2|10
1724422610000|2024-08-23 14:16:50|3483.7|3477.7|3483.7|3477.7|3484.2|3478.2|3483.2|3477.2|8
1724422620000|2024-08-23 14:17:00|3484.2|3478.2|3481.2|3475.2|3484.2|3478.2|3481.2|3475.2|7
1724422630000|2024-08-23 14:17:10|3480.7|3474.7|3480.7|3474.7|3481.2|3475.2|3480.2|3474.2|14
1724422640000|2024-08-23 14:17:20|3480.2|3474.2|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|4
1724422650000|2024-08-23 14:17:30|3480.7|3474.7|3479.2|3473.2|3480.7|3474.7|3479.2|3473.2|13
1724422660000|2024-08-23 14:17:40|3479.7|3473.7|3482.2|3476.2|3482.7|3476.7|3479.7|3473.7|2
1724422670000|2024-08-23 14:17:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|7
1724422680000|2024-08-23 14:18:00|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.2|3477.2|8
1724422690000|2024-08-23 14:18:10|3483.7|3477.7|3481.2|3475.2|3483.7|3477.7|3481.2|3475.2|11
1724422700000|2024-08-23 14:18:20|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|5
1724422710000|2024-08-23 14:18:30|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|5
1724422720000|2024-08-23 14:18:40|3481.7|3475.7|3481.7|3475.7|3482.2|3476.2|3481.7|3475.7|3
1724422730000|2024-08-23 14:18:50|3482.2|3476.2|3482.7|3476.7|3483.2|3477.2|3481.7|3475.7|19
1724422740000|2024-08-23 14:19:00|3483.2|3477.2|3482.2|3476.2|3484.2|3478.2|3482.2|3476.2|4
1724422750000|2024-08-23 14:19:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|2
1724422760000|2024-08-23 14:19:20|3483.7|3477.7|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|1
1724422770000|2024-08-23 14:19:30|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|6
1724422780000|2024-08-23 14:19:40|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|6
1724422790000|2024-08-23 14:19:50|3484.7|3478.7|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|1
1724422800000|2024-08-23 14:20:00|3485.2|3479.2|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|6
1724422810000|2024-08-23 14:20:10|3484.7|3478.7|3483.2|3477.2|3484.7|3478.7|3483.2|3477.2|2
1724422820000|2024-08-23 14:20:20|3483.7|3477.7|3484.2|3478.2|3484.7|3478.7|3483.7|3477.7|0
1724422830000|2024-08-23 14:20:30|3484.7|3478.7|3482.7|3476.7|3484.7|3478.7|3482.7|3476.7|3
1724422840000|2024-08-23 14:20:40|3482.2|3476.2|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|0
1724422850000|2024-08-23 14:20:50|3482.7|3476.7|3483.2|3477.2|3483.7|3477.7|3482.7|3476.7|0
1724422860000|2024-08-23 14:21:00|3483.7|3477.7|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|3
1724422870000|2024-08-23 14:21:10|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|2
1724422880000|2024-08-23 14:21:20|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|2
1724422890000|2024-08-23 14:21:30|3483.2|3477.2|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1724422900000|2024-08-23 14:21:40|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|0
1724422910000|2024-08-23 14:21:50|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|2
1724422920000|2024-08-23 14:22:00|3483.2|3477.2|3484.2|3478.2|3484.2|3478.2|3483.2|3477.2|0
1724422930000|2024-08-23 14:22:10|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|6
1724422940000|2024-08-23 14:22:20|3485.7|3479.7|3485.2|3479.2|3485.7|3479.7|3485.2|3479.2|5
1724422950000|2024-08-23 14:22:30|3485.7|3479.7|3485.2|3479.2|3486.2|3480.2|3485.2|3479.2|3
1724422960000|2024-08-23 14:22:40|3485.7|3479.7|3486.2|3480.2|3486.7|3480.7|3485.7|3479.7|6
1724422970000|2024-08-23 14:22:50|||||||||2
1724422980000|2024-08-23 14:23:00|3486.7|3480.7|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|2
1724422990000|2024-08-23 14:23:10|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|0
1724423000000|2024-08-23 14:23:20|3486.7|3480.7|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|1
1724423010000|2024-08-23 14:23:30|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1724423020000|2024-08-23 14:23:40|||||||||2
1724423030000|2024-08-23 14:23:50|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|4
1724423040000|2024-08-23 14:24:00|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1724423050000|2024-08-23 14:24:10|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|3487.2|3481.2|11
1724423060000|2024-08-23 14:24:20|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|2
1724423070000|2024-08-23 14:24:30|3487.2|3481.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|7
1724423080000|2024-08-23 14:24:40|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.2|3481.2|0
1724423090000|2024-08-23 14:24:50|3489.2|3483.2|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|8
1724423100000|2024-08-23 14:25:00|3489.7|3483.7|3488.7|3482.7|3489.7|3483.7|3488.2|3482.2|3
1724423110000|2024-08-23 14:25:10|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3487.2|3481.2|0
1724423120000|2024-08-23 14:25:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|1
1724423130000|2024-08-23 14:25:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|1
1724423140000|2024-08-23 14:25:40|3489.7|3483.7|3489.2|3483.2|3489.7|3483.7|3488.7|3482.7|2
1724423150000|2024-08-23 14:25:50|3489.7|3483.7|3489.2|3483.2|3489.7|3483.7|3489.2|3483.2|0
1724423160000|2024-08-23 14:26:00|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|0
1724423170000|2024-08-23 14:26:10|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|0
1724423180000|2024-08-23 14:26:20|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|0
1724423190000|2024-08-23 14:26:30|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|0
1724423200000|2024-08-23 14:26:40|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|0
1724423210000|2024-08-23 14:26:50|3489.7|3483.7|3489.7|3483.7|3490.2|3484.2|3489.7|3483.7|0
1724423220000|2024-08-23 14:27:00|3490.2|3484.2|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|0
1724423230000|2024-08-23 14:27:10|3488.7|3482.7|3491.2|3485.2|3491.2|3485.2|3488.7|3482.7|3
1724423240000|2024-08-23 14:27:20|3490.7|3484.7|3489.7|3483.7|3490.7|3484.7|3489.2|3483.2|1
1724423250000|2024-08-23 14:27:30|3489.2|3483.2|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|0
1724423260000|2024-08-23 14:27:40|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|4
1724423270000|2024-08-23 14:27:50|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|7
1724423280000|2024-08-23 14:28:00|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|1
1724423290000|2024-08-23 14:28:10|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|0
1724423300000|2024-08-23 14:28:20|3491.7|3485.7|3493.2|3487.2|3493.2|3487.2|3491.7|3485.7|3
1724423310000|2024-08-23 14:28:30|||||||||2
1724423320000|2024-08-23 14:28:40|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.2|3487.2|2
1724423330000|2024-08-23 14:28:50|3493.2|3487.2|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|2
1724423340000|2024-08-23 14:29:00|3493.7|3487.7|3495.2|3489.2|3496.2|3490.2|3493.7|3487.7|7
1724423350000|2024-08-23 14:29:10|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|1
1724423360000|2024-08-23 14:29:20|3497.2|3491.2|3496.2|3490.2|3497.2|3491.2|3496.2|3490.2|8
1724423370000|2024-08-23 14:29:30|3496.7|3490.7|3499.2|3493.2|3499.2|3493.2|3496.2|3490.2|19
1724423390000|2024-08-23 14:29:50|3500.2|3494.2|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|30
1724423400000|2024-08-23 14:30:00|3499.7|3493.7|3500.2|3494.2|3501.2|3495.2|3499.7|3493.7|7
1724423410000|2024-08-23 14:30:10|3500.7|3494.7|3501.7|3495.7|3501.7|3495.7|3500.7|3494.7|21
1724423420000|2024-08-23 14:30:20|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3500.2|3494.2|11
1724423430000|2024-08-23 14:30:30|3500.7|3494.7|3499.2|3493.2|3500.7|3494.7|3499.2|3493.2|6
1724423440000|2024-08-23 14:30:40|3499.7|3493.7|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|0
1724423450000|2024-08-23 14:30:50|3500.2|3494.2|3501.2|3495.2|3501.2|3495.2|3500.2|3494.2|2
1724423460000|2024-08-23 14:31:00|3501.7|3495.7|3500.7|3494.7|3501.7|3495.7|3500.2|3494.2|1
1724423470000|2024-08-23 14:31:10|3500.2|3494.2|3500.2|3494.2|3500.7|3494.7|3499.7|3493.7|0
1724423480000|2024-08-23 14:31:20|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|4
1724423490000|2024-08-23 14:31:30|3500.7|3494.7|3500.7|3494.7|3501.2|3495.2|3500.2|3494.2|1
1724423500000|2024-08-23 14:31:40|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|0
1724423510000|2024-08-23 14:31:50|3499.2|3493.2|3498.2|3492.2|3499.7|3493.7|3498.2|3492.2|8
1724423520000|2024-08-23 14:32:00|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3497.7|3491.7|0
1724423530000|2024-08-23 14:32:10|3497.7|3491.7|3499.2|3493.2|3499.2|3493.2|3497.2|3491.2|5
1724423540000|2024-08-23 14:32:20|3500.2|3494.2|3499.7|3493.7|3500.2|3494.2|3499.7|3493.7|4
1724423550000|2024-08-23 14:32:30|3499.2|3493.2|3498.7|3492.7|3499.7|3493.7|3498.7|3492.7|3
1724423560000|2024-08-23 14:32:40|3498.2|3492.2|3497.7|3491.7|3498.7|3492.7|3497.7|3491.7|0
1724423570000|2024-08-23 14:32:50|3498.2|3492.2|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|4
1724423580000|2024-08-23 14:33:00|3497.7|3491.7|3498.7|3492.7|3499.2|3493.2|3497.7|3491.7|4
1724423590000|2024-08-23 14:33:10|3498.2|3492.2|3496.2|3490.2|3498.2|3492.2|3496.2|3490.2|2
1724423600000|2024-08-23 14:33:20|3495.7|3489.7|3496.7|3490.7|3496.7|3490.7|3495.7|3489.7|0
1724423610000|2024-08-23 14:33:30|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724423620000|2024-08-23 14:33:40|3496.7|3490.7|3496.2|3490.2|3497.2|3491.2|3496.2|3490.2|5
1724423630000|2024-08-23 14:33:50|3496.7|3490.7|3497.2|3491.2|3497.7|3491.7|3496.7|3490.7|3
1724423640000|2024-08-23 14:34:00|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3496.7|3490.7|4
1724423650000|2024-08-23 14:34:10|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|4
1724423660000|2024-08-23 14:34:20|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.2|3491.2|2
1724423670000|2024-08-23 14:34:30|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|0
1724423680000|2024-08-23 14:34:40|3497.7|3491.7|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|3
1724423690000|2024-08-23 14:34:50|3496.2|3490.2|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|1
1724423700000|2024-08-23 14:35:00|3496.7|3490.7|3496.2|3490.2|3497.2|3491.2|3495.7|3489.7|8
1724423710000|2024-08-23 14:35:10|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3494.7|3488.7|8
1724423720000|2024-08-23 14:35:20|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3493.7|3487.7|0
1724423730000|2024-08-23 14:35:30|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|3
1724423740000|2024-08-23 14:35:40|3493.2|3487.2|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|7
1724423750000|2024-08-23 14:35:50|3493.7|3487.7|3492.2|3486.2|3493.7|3487.7|3492.2|3486.2|6
1724423760000|2024-08-23 14:36:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|6
1724423780000|2024-08-23 14:36:20|3492.7|3486.7|3492.7|3486.7|3493.2|3487.2|3492.2|3486.2|0
1724423790000|2024-08-23 14:36:30|3493.2|3487.2|3493.7|3487.7|3493.7|3487.7|3493.2|3487.2|0
1724423800000|2024-08-23 14:36:40|3493.2|3487.2|3493.2|3487.2|3494.7|3488.7|3493.2|3487.2|4
1724423810000|2024-08-23 14:36:50|3492.7|3486.7|3492.7|3486.7|3493.2|3487.2|3492.2|3486.2|0
1724423820000|2024-08-23 14:37:00|3492.2|3486.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|0
1724423830000|2024-08-23 14:37:10|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|2
1724423850000|2024-08-23 14:37:30|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1724423860000|2024-08-23 14:37:40|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.2|3487.2|3
1724423870000|2024-08-23 14:37:50|3494.2|3488.2|3494.7|3488.7|3495.2|3489.2|3494.2|3488.2|0
1724423880000|2024-08-23 14:38:00|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|0
1724423890000|2024-08-23 14:38:10|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|1
1724423900000|2024-08-23 14:38:20|3495.2|3489.2|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|2
1724423920000|2024-08-23 14:38:40|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|0
1724423930000|2024-08-23 14:38:50|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|2
1724423940000|2024-08-23 14:39:00|3495.2|3489.2|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|2
1724423950000|2024-08-23 14:39:10|3493.2|3487.2|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|3
1724423960000|2024-08-23 14:39:20|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|1
1724423970000|2024-08-23 14:39:30|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|4
1724423990000|2024-08-23 14:39:50|3492.7|3486.7|3493.7|3487.7|3493.7|3487.7|3492.2|3486.2|2
1724424000000|2024-08-23 14:40:00|3493.2|3487.2|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|0
1724424010000|2024-08-23 14:40:10|3492.7|3486.7|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|4
1724424020000|2024-08-23 14:40:20|3491.7|3485.7|3492.7|3486.7|3493.2|3487.2|3491.2|3485.2|8
1724424030000|2024-08-23 14:40:30|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3491.7|3485.7|0
1724424040000|2024-08-23 14:40:40|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|1
1724424050000|2024-08-23 14:40:50|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|7
1724424060000|2024-08-23 14:41:00|3493.2|3487.2|3493.7|3487.7|3493.7|3487.7|3493.2|3487.2|14
1724424070000|2024-08-23 14:41:10|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|1
1724424090000|2024-08-23 14:41:30|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|1
1724424100000|2024-08-23 14:41:40|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1724424110000|2024-08-23 14:41:50|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|0
1724424120000|2024-08-23 14:42:00|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|0
1724424130000|2024-08-23 14:42:10|3494.2|3488.2|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|4
1724424140000|2024-08-23 14:42:20|3493.2|3487.2|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|0
1724424150000|2024-08-23 14:42:30|3493.7|3487.7|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|0
1724424170000|2024-08-23 14:42:50|3492.7|3486.7|3492.7|3486.7|3493.2|3487.2|3492.2|3486.2|1
1724424180000|2024-08-23 14:43:00|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|2
1724424190000|2024-08-23 14:43:10|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1724424210000|2024-08-23 14:43:30|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|0
1724424220000|2024-08-23 14:43:40|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|0
1724424230000|2024-08-23 14:43:50|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|2
1724424240000|2024-08-23 14:44:00|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|4
1724424250000|2024-08-23 14:44:10|||||||||1
1724424260000|2024-08-23 14:44:20|3496.2|3490.2|3495.7|3489.7|3496.2|3490.2|3495.2|3489.2|2
1724424270000|2024-08-23 14:44:30|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|2
1724424280000|2024-08-23 14:44:40|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|0
1724424290000|2024-08-23 14:44:50|3495.7|3489.7|3495.7|3489.7|3495.7|3489.7|3495.7|3489.7|0
1724424300000|2024-08-23 14:45:00|3496.2|3490.2|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|1
1724424310000|2024-08-23 14:45:10|3496.7|3490.7|3495.2|3489.2|3497.2|3491.2|3495.2|3489.2|21
1724424320000|2024-08-23 14:45:20|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.2|3489.2|1
1724424330000|2024-08-23 14:45:30|||||||||3
1724424340000|2024-08-23 14:45:40|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|1
1724424350000|2024-08-23 14:45:50|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|0
1724424360000|2024-08-23 14:46:00|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3496.2|3490.2|1
1724424370000|2024-08-23 14:46:10|3496.7|3490.7|3495.2|3489.2|3496.7|3490.7|3495.2|3489.2|5
1724424380000|2024-08-23 14:46:20|3496.2|3490.2|3494.2|3488.2|3496.2|3490.2|3494.2|3488.2|9
1724424390000|2024-08-23 14:46:30|3493.7|3487.7|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|3
1724424400000|2024-08-23 14:46:40|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|1
1724424410000|2024-08-23 14:46:50|3493.7|3487.7|3492.7|3486.7|3494.2|3488.2|3492.2|3486.2|2
1724424420000|2024-08-23 14:47:00|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|0
1724424430000|2024-08-23 14:47:10|3492.7|3486.7|3491.2|3485.2|3492.7|3486.7|3490.2|3484.2|2
1724424440000|2024-08-23 14:47:20|3490.7|3484.7|3489.2|3483.2|3490.7|3484.7|3489.2|3483.2|6
1724424450000|2024-08-23 14:47:30|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.7|3483.7|7
1724424460000|2024-08-23 14:47:40|3489.7|3483.7|3489.2|3483.2|3489.7|3483.7|3489.2|3483.2|4
1724424470000|2024-08-23 14:47:50|3489.7|3483.7|3489.7|3483.7|3490.7|3484.7|3489.7|3483.7|3
1724424480000|2024-08-23 14:48:00|3489.2|3483.2|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|10
1724424490000|2024-08-23 14:48:10|3488.7|3482.7|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1724424500000|2024-08-23 14:48:20|3487.2|3481.2|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|17
1724424510000|2024-08-23 14:48:30|3485.2|3479.2|3486.2|3480.2|3486.2|3480.2|3485.2|3479.2|9
1724424520000|2024-08-23 14:48:40|3485.7|3479.7|3484.2|3478.2|3486.2|3480.2|3484.2|3478.2|11
1724424530000|2024-08-23 14:48:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|7
1724424540000|2024-08-23 14:49:00|3482.7|3476.7|3484.2|3478.2|3484.2|3478.2|3482.2|3476.2|8
1724424550000|2024-08-23 14:49:10|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3483.7|3477.7|18
1724424560000|2024-08-23 14:49:20|3484.2|3478.2|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|2
1724424570000|2024-08-23 14:49:30|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|2
1724424580000|2024-08-23 14:49:40|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|1
1724424590000|2024-08-23 14:49:50|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|0
1724424600000|2024-08-23 14:50:00|3485.2|3479.2|3485.7|3479.7|3485.7|3479.7|3484.7|3478.7|1
1724424610000|2024-08-23 14:50:10|3485.2|3479.2|3486.7|3480.7|3487.2|3481.2|3485.2|3479.2|0
1724424620000|2024-08-23 14:50:20|3486.2|3480.2|3487.2|3481.2|3487.2|3481.2|3485.7|3479.7|5
1724424630000|2024-08-23 14:50:30|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|3
1724424640000|2024-08-23 14:50:40|3486.2|3480.2|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|2
1724424650000|2024-08-23 14:50:50|3486.2|3480.2|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|0
1724424660000|2024-08-23 14:51:00|3486.2|3480.2|3485.2|3479.2|3486.7|3480.7|3485.2|3479.2|0
1724424670000|2024-08-23 14:51:10|3485.7|3479.7|3484.2|3478.2|3485.7|3479.7|3484.2|3478.2|4
1724424680000|2024-08-23 14:51:20|3483.2|3477.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|1
1724424690000|2024-08-23 14:51:30|3482.7|3476.7|3481.7|3475.7|3482.7|3476.7|3481.7|3475.7|2
1724424700000|2024-08-23 14:51:40|3482.2|3476.2|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|2
1724424710000|2024-08-23 14:51:50|3481.7|3475.7|3482.7|3476.7|3482.7|3476.7|3481.7|3475.7|2
1724424720000|2024-08-23 14:52:00|3482.2|3476.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1724424730000|2024-08-23 14:52:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|4
1724424740000|2024-08-23 14:52:20|3482.7|3476.7|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1724424750000|2024-08-23 14:52:30|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1724424760000|2024-08-23 14:52:40|3483.2|3477.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1724424770000|2024-08-23 14:52:50|3482.7|3476.7|3481.2|3475.2|3482.7|3476.7|3481.2|3475.2|4
1724424780000|2024-08-23 14:53:00|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|1
1724424800000|2024-08-23 14:53:20|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3481.7|3475.7|6
1724424820000|2024-08-23 14:53:40|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|0
1724424830000|2024-08-23 14:53:50|3482.7|3476.7|3483.2|3477.2|3483.7|3477.7|3482.2|3476.2|0
1724424840000|2024-08-23 14:54:00|3483.7|3477.7|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|0
1724424850000|2024-08-23 14:54:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|0
1724424860000|2024-08-23 14:54:20|3482.7|3476.7|3483.2|3477.2|3483.7|3477.7|3482.7|3476.7|0
1724424870000|2024-08-23 14:54:30|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|1
1724424880000|2024-08-23 14:54:40|3483.2|3477.2|3485.2|3479.2|3485.2|3479.2|3483.2|3477.2|2
1724424890000|2024-08-23 14:54:50|3485.7|3479.7|3486.2|3480.2|3486.2|3480.2|3485.2|3479.2|1
1724424900000|2024-08-23 14:55:00|3485.7|3479.7|3486.2|3480.2|3486.2|3480.2|3485.7|3479.7|1
1724424920000|2024-08-23 14:55:20|3486.7|3480.7|3487.2|3481.2|3488.2|3482.2|3486.7|3480.7|4
1724424930000|2024-08-23 14:55:30|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|3
1724424940000|2024-08-23 14:55:40|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1724424950000|2024-08-23 14:55:50|||||||||4
1724424960000|2024-08-23 14:56:00|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|1
1724424970000|2024-08-23 14:56:10|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|0
1724424980000|2024-08-23 14:56:20|3487.2|3481.2|3487.2|3481.2|3487.7|3481.7|3486.7|3480.7|4
1724424990000|2024-08-23 14:56:30|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|5
1724425000000|2024-08-23 14:56:40|3486.7|3480.7|3487.7|3481.7|3488.2|3482.2|3486.7|3480.7|6
1724425010000|2024-08-23 14:56:50|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|7
1724425020000|2024-08-23 14:57:00|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|2
1724425040000|2024-08-23 14:57:20|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.2|3484.2|1
1724425060000|2024-08-23 14:57:40|3490.7|3484.7|3490.7|3484.7|3491.2|3485.2|3490.2|3484.2|0
1724425070000|2024-08-23 14:57:50|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|0
1724425080000|2024-08-23 14:58:00|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|0
1724425090000|2024-08-23 14:58:10|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.2|3483.2|0
1724425100000|2024-08-23 14:58:20|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1724425110000|2024-08-23 14:58:30|3489.7|3483.7|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|4
1724425120000|2024-08-23 14:58:40|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|0
1724425140000|2024-08-23 14:59:00|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|1
1724425150000|2024-08-23 14:59:10|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1724425160000|2024-08-23 14:59:20|3490.7|3484.7|3490.7|3484.7|3490.7|3484.7|3490.2|3484.2|0
1724425170000|2024-08-23 14:59:30|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|5
1724425180000|2024-08-23 14:59:40|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.2|3483.2|0
1724425190000|2024-08-23 14:59:50|3489.2|3483.2|3489.2|3483.2|3489.7|3483.7|3489.2|3483.2|0
1724425200000|2024-08-23 15:00:00|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|3
1724425210000|2024-08-23 15:00:10|3487.7|3481.7|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|0
1724425220000|2024-08-23 15:00:20|3487.7|3481.7|3487.2|3481.2|3487.7|3481.7|3487.2|3481.2|0
1724425230000|2024-08-23 15:00:30|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3487.2|3481.2|1
1724425240000|2024-08-23 15:00:40|3488.7|3482.7|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1724425250000|2024-08-23 15:00:50|3487.7|3481.7|3487.7|3481.7|3488.2|3482.2|3487.2|3481.2|2
1724425260000|2024-08-23 15:01:00|3488.2|3482.2|3488.7|3482.7|3488.7|3482.7|3488.2|3482.2|0
1724425270000|2024-08-23 15:01:10|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|0
1724425280000|2024-08-23 15:01:20|3488.7|3482.7|3489.7|3483.7|3489.7|3483.7|3488.7|3482.7|0
1724425290000|2024-08-23 15:01:30|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3489.2|3483.2|0
1724425300000|2024-08-23 15:01:40|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1724425340000|2024-08-23 15:02:20|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|15
1724425350000|2024-08-23 15:02:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|9
1724425360000|2024-08-23 15:02:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724425380000|2024-08-23 15:03:00|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1724425390000|2024-08-23 15:03:10|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|2
1724425400000|2024-08-23 15:03:20|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724425420000|2024-08-23 15:03:40|3493.2|3487.2|3494.2|3488.2|3494.2|3488.2|3493.2|3487.2|6
1724425430000|2024-08-23 15:03:50|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|0
1724425440000|2024-08-23 15:04:00|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3492.2|3486.2|2
1724425450000|2024-08-23 15:04:10|3492.2|3486.2|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|3
1724425470000|2024-08-23 15:04:30|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|7
1724425480000|2024-08-23 15:04:40|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|4
1724425490000|2024-08-23 15:04:50|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|4
1724425500000|2024-08-23 15:05:00|3493.7|3487.7|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|1
1724425510000|2024-08-23 15:05:10|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|0
1724425520000|2024-08-23 15:05:20|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1724425540000|2024-08-23 15:05:40|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|2
1724425550000|2024-08-23 15:05:50|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|0
1724425560000|2024-08-23 15:06:00|3493.7|3487.7|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|4
1724425570000|2024-08-23 15:06:10|3493.2|3487.2|3495.2|3489.2|3495.2|3489.2|3493.2|3487.2|5
1724425580000|2024-08-23 15:06:20|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|3
1724425590000|2024-08-23 15:06:30|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.2|3489.2|7
1724425600000|2024-08-23 15:06:40|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|12
1724425630000|2024-08-23 15:07:10|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|4
1724425640000|2024-08-23 15:07:20|||||||||10
1724425650000|2024-08-23 15:07:30|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|7
1724425660000|2024-08-23 15:07:40|3498.7|3492.7|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|0
1724425670000|2024-08-23 15:07:50|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|3
1724425690000|2024-08-23 15:08:10|3496.7|3490.7|3497.2|3491.2|3497.7|3491.7|3496.7|3490.7|5
1724425700000|2024-08-23 15:08:20|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|5
1724425710000|2024-08-23 15:08:30|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|1
1724425720000|2024-08-23 15:08:40|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|1
1724425730000|2024-08-23 15:08:50|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|3
1724425750000|2024-08-23 15:09:10|||||||||3
1724425760000|2024-08-23 15:09:20|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|7
1724425780000|2024-08-23 15:09:40|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|1
1724425790000|2024-08-23 15:09:50|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724425810000|2024-08-23 15:10:10|3496.7|3490.7|3496.2|3490.2|3497.2|3491.2|3495.7|3489.7|0
1724425820000|2024-08-23 15:10:20|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|0
1724425830000|2024-08-23 15:10:30|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|2
1724425850000|2024-08-23 15:10:50|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|1
1724425860000|2024-08-23 15:11:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|4
1724425870000|2024-08-23 15:11:10|3492.7|3486.7|3492.7|3486.7|3493.2|3487.2|3492.7|3486.7|11
1724425880000|2024-08-23 15:11:20|3493.2|3487.2|3491.7|3485.7|3493.2|3487.2|3491.7|3485.7|9
1724425890000|2024-08-23 15:11:30|3491.2|3485.2|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724425900000|2024-08-23 15:11:40|3490.7|3484.7|3491.7|3485.7|3491.7|3485.7|3490.2|3484.2|4
1724425910000|2024-08-23 15:11:50|3492.2|3486.2|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|0
1724425920000|2024-08-23 15:12:00|3493.2|3487.2|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|6
1724425940000|2024-08-23 15:12:20|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|0
1724425950000|2024-08-23 15:12:30|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|0
1724425960000|2024-08-23 15:12:40|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.2|3487.2|0
1724425970000|2024-08-23 15:12:50|3494.2|3488.2|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|0
1724425990000|2024-08-23 15:13:10|3494.7|3488.7|3495.2|3489.2|3495.7|3489.7|3494.7|3488.7|2
1724426000000|2024-08-23 15:13:20|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|0
1724426010000|2024-08-23 15:13:30|||||||||1
1724426020000|2024-08-23 15:13:40|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|5
1724426030000|2024-08-23 15:13:50|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|1
1724426040000|2024-08-23 15:14:00|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.2|3489.2|6
1724426050000|2024-08-23 15:14:10|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|1
1724426060000|2024-08-23 15:14:20|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|4
1724426070000|2024-08-23 15:14:30|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|0
1724426080000|2024-08-23 15:14:40|||||||||5
1724426100000|2024-08-23 15:15:00|3495.7|3489.7|3497.2|3491.2|3497.2|3491.2|3495.7|3489.7|6
1724426110000|2024-08-23 15:15:10|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|1
1724426120000|2024-08-23 15:15:20|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.7|3492.7|2
1724426130000|2024-08-23 15:15:30|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|0
1724426140000|2024-08-23 15:15:40|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|2
1724426160000|2024-08-23 15:16:00|3499.2|3493.2|3498.7|3492.7|3499.2|3493.2|3498.7|3492.7|0
1724426170000|2024-08-23 15:16:10|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|0
1724426190000|2024-08-23 15:16:30|||||||||1
1724426210000|2024-08-23 15:16:50|||||||||6
1724426220000|2024-08-23 15:17:00|3499.7|3493.7|3499.7|3493.7|3500.2|3494.2|3499.2|3493.2|1
1724426230000|2024-08-23 15:17:10|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|2
1724426240000|2024-08-23 15:17:20|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|2
1724426250000|2024-08-23 15:17:30|3499.7|3493.7|3499.7|3493.7|3499.7|3493.7|3499.2|3493.2|17
1724426260000|2024-08-23 15:17:40|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|20
1724426270000|2024-08-23 15:17:50|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|14
1724426280000|2024-08-23 15:18:00|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|6
1724426300000|2024-08-23 15:18:20|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|23
1724426310000|2024-08-23 15:18:30|3501.2|3495.2|3500.2|3494.2|3501.2|3495.2|3500.2|3494.2|3
1724426320000|2024-08-23 15:18:40|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|0
1724426340000|2024-08-23 15:19:00|3502.2|3496.2|3502.2|3496.2|3502.7|3496.7|3502.2|3496.2|21
1724426350000|2024-08-23 15:19:10|||||||||9
1724426360000|2024-08-23 15:19:20|3503.2|3497.2|3502.2|3496.2|3503.2|3497.2|3502.2|3496.2|7
1724426370000|2024-08-23 15:19:30|3501.7|3495.7|3501.7|3495.7|3502.2|3496.2|3501.2|3495.2|13
1724426380000|2024-08-23 15:19:40|3501.2|3495.2|3502.2|3496.2|3502.2|3496.2|3501.2|3495.2|4
1724426390000|2024-08-23 15:19:50|||||||||1
1724426400000|2024-08-23 15:20:00|3501.2|3495.2|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|16
1724426420000|2024-08-23 15:20:20|3500.2|3494.2|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|1
1724426430000|2024-08-23 15:20:30|||||||||1
1724426440000|2024-08-23 15:20:40|||||||||14
1724426450000|2024-08-23 15:20:50|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|14
1724426470000|2024-08-23 15:21:10|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.2|3494.2|3
1724426490000|2024-08-23 15:21:30|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|1
1724426500000|2024-08-23 15:21:40|||||||||1
1724426510000|2024-08-23 15:21:50|||||||||9
1724426520000|2024-08-23 15:22:00|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.2|3494.2|17
1724426530000|2024-08-23 15:22:10|||||||||1
1724426550000|2024-08-23 15:22:30|3501.7|3495.7|3502.2|3496.2|3502.2|3496.2|3501.7|3495.7|20
1724426570000|2024-08-23 15:22:50|||||||||9
1724426580000|2024-08-23 15:23:00|3502.7|3496.7|3501.2|3495.2|3503.2|3497.2|3501.2|3495.2|14
1724426590000|2024-08-23 15:23:10|3501.7|3495.7|3501.7|3495.7|3502.2|3496.2|3501.7|3495.7|0
1724426600000|2024-08-23 15:23:20|3501.2|3495.2|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|0
1724426610000|2024-08-23 15:23:30|3501.7|3495.7|3501.7|3495.7|3501.7|3495.7|3501.2|3495.2|0
1724426620000|2024-08-23 15:23:40|3502.2|3496.2|3501.2|3495.2|3502.2|3496.2|3501.2|3495.2|1
1724426640000|2024-08-23 15:24:00|3501.7|3495.7|3502.2|3496.2|3502.2|3496.2|3501.2|3495.2|22
1724426690000|2024-08-23 15:24:50|3501.2|3495.2|3501.7|3495.7|3501.7|3495.7|3501.2|3495.2|7
1724426700000|2024-08-23 15:25:00|3501.2|3495.2|3502.7|3496.7|3502.7|3496.7|3501.2|3495.2|19
1724426710000|2024-08-23 15:25:10|3502.2|3496.2|3502.2|3496.2|3502.7|3496.7|3502.2|3496.2|0
1724426730000|2024-08-23 15:25:30|||||||||20
1724426740000|2024-08-23 15:25:40|3502.7|3496.7|3501.7|3495.7|3502.7|3496.7|3501.2|3495.2|10
1724426750000|2024-08-23 15:25:50|3502.2|3496.2|3501.2|3495.2|3502.2|3496.2|3501.2|3495.2|0
1724426760000|2024-08-23 15:26:00|3501.7|3495.7|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|0
1724426770000|2024-08-23 15:26:10|3501.7|3495.7|3502.2|3496.2|3502.2|3496.2|3501.2|3495.2|0
1724426800000|2024-08-23 15:26:40|3501.7|3495.7|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|33
1724426810000|2024-08-23 15:26:50|||||||||13
1724426820000|2024-08-23 15:27:00|3500.2|3494.2|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|12
1724426830000|2024-08-23 15:27:10|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|3
1724426840000|2024-08-23 15:27:20|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|0
1724426850000|2024-08-23 15:27:30|||||||||5
1724426860000|2024-08-23 15:27:40|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|4
1724426870000|2024-08-23 15:27:50|||||||||2
1724426880000|2024-08-23 15:28:00|3500.2|3494.2|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|3
1724426910000|2024-08-23 15:28:30|3500.7|3494.7|3500.2|3494.2|3501.2|3495.2|3500.2|3494.2|1
1724426920000|2024-08-23 15:28:40|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|0
1724426930000|2024-08-23 15:28:50|3500.7|3494.7|3499.7|3493.7|3500.7|3494.7|3499.7|3493.7|3
1724426940000|2024-08-23 15:29:00|3499.2|3493.2|3499.7|3493.7|3500.2|3494.2|3499.2|3493.2|0
1724426950000|2024-08-23 15:29:10|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|0
1724426960000|2024-08-23 15:29:20|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724426980000|2024-08-23 15:29:40|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|3
1724427000000|2024-08-23 15:30:00|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|0
1724427010000|2024-08-23 15:30:10|3498.7|3492.7|3497.2|3491.2|3498.7|3492.7|3497.2|3491.2|2
1724427020000|2024-08-23 15:30:20|3496.7|3490.7|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|0
1724427030000|2024-08-23 15:30:30|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|2
1724427040000|2024-08-23 15:30:40|3497.7|3491.7|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|5
1724427050000|2024-08-23 15:30:50|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3497.2|3491.2|6
1724427060000|2024-08-23 15:31:00|3497.2|3491.2|3497.7|3491.7|3497.7|3491.7|3496.7|3490.7|0
1724427070000|2024-08-23 15:31:10|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724427080000|2024-08-23 15:31:20|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|0
1724427090000|2024-08-23 15:31:30|3497.2|3491.2|3498.7|3492.7|3498.7|3492.7|3497.2|3491.2|0
1724427100000|2024-08-23 15:31:40|3498.2|3492.2|3498.7|3492.7|3498.7|3492.7|3498.2|3492.2|0
1724427110000|2024-08-23 15:31:50|3498.2|3492.2|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|2
1724427120000|2024-08-23 15:32:00|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.2|3491.2|1
1724427130000|2024-08-23 15:32:10|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724427140000|2024-08-23 15:32:20|3497.7|3491.7|3498.2|3492.2|3498.7|3492.7|3497.7|3491.7|0
1724427150000|2024-08-23 15:32:30|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|2
1724427160000|2024-08-23 15:32:40|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|1
1724427170000|2024-08-23 15:32:50|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.7|3492.7|0
1724427180000|2024-08-23 15:33:00|3499.2|3493.2|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|0
1724427190000|2024-08-23 15:33:10|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|4
1724427200000|2024-08-23 15:33:20|3498.2|3492.2|3497.7|3491.7|3498.2|3492.2|3497.7|3491.7|0
1724427210000|2024-08-23 15:33:30|3498.2|3492.2|3498.7|3492.7|3498.7|3492.7|3498.2|3492.2|0
1724427220000|2024-08-23 15:33:40|3498.2|3492.2|3498.7|3492.7|3498.7|3492.7|3498.2|3492.2|0
1724427230000|2024-08-23 15:33:50|3498.2|3492.2|3498.7|3492.7|3498.7|3492.7|3498.2|3492.2|0
1724427240000|2024-08-23 15:34:00|3498.2|3492.2|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724427250000|2024-08-23 15:34:10|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|5
1724427260000|2024-08-23 15:34:20|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.2|3492.2|1
1724427270000|2024-08-23 15:34:30|3498.2|3492.2|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724427280000|2024-08-23 15:34:40|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.2|3492.2|0
1724427290000|2024-08-23 15:34:50|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724427300000|2024-08-23 15:35:00|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|3
1724427310000|2024-08-23 15:35:10|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.2|3493.2|2
1724427320000|2024-08-23 15:35:20|3499.7|3493.7|3499.7|3493.7|3500.2|3494.2|3499.2|3493.2|0
1724427330000|2024-08-23 15:35:30|3499.2|3493.2|3500.2|3494.2|3500.2|3494.2|3499.2|3493.2|0
1724427340000|2024-08-23 15:35:40|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|1
1724427350000|2024-08-23 15:35:50|||||||||3
1724427360000|2024-08-23 15:36:00|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.2|3493.2|1
1724427370000|2024-08-23 15:36:10|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724427400000|2024-08-23 15:36:40|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|2
1724427410000|2024-08-23 15:36:50|||||||||1
1724427420000|2024-08-23 15:37:00|3500.7|3494.7|3500.7|3494.7|3500.7|3494.7|3500.7|3494.7|0
1724427430000|2024-08-23 15:37:10|3501.2|3495.2|3500.2|3494.2|3501.2|3495.2|3500.2|3494.2|0
1724427440000|2024-08-23 15:37:20|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.2|3494.2|4
1724427450000|2024-08-23 15:37:30|3500.7|3494.7|3500.7|3494.7|3500.7|3494.7|3500.2|3494.2|0
1724427460000|2024-08-23 15:37:40|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|0
1724427480000|2024-08-23 15:38:00|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|7
1724427490000|2024-08-23 15:38:10|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.2|3493.2|1
1724427510000|2024-08-23 15:38:30|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724427520000|2024-08-23 15:38:40|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|1
1724427540000|2024-08-23 15:39:00|3501.7|3495.7|3502.2|3496.2|3502.2|3496.2|3501.7|3495.7|1
1724427570000|2024-08-23 15:39:30|3503.2|3497.2|3503.2|3497.2|3503.2|3497.2|3502.2|3496.2|4
1724427590000|2024-08-23 15:39:50|3504.2|3498.2|3504.2|3498.2|3504.2|3498.2|3503.7|3497.7|17
1724427600000|2024-08-23 15:40:00|3503.7|3497.7|3503.2|3497.2|3504.2|3498.2|3503.2|3497.2|10
1724427620000|2024-08-23 15:40:20|3503.7|3497.7|3504.2|3498.2|3504.2|3498.2|3503.7|3497.7|2
1724427630000|2024-08-23 15:40:30|3503.7|3497.7|3504.2|3498.2|3504.2|3498.2|3503.7|3497.7|2
1724427640000|2024-08-23 15:40:40|3504.7|3498.7|3504.2|3498.2|3504.7|3498.7|3504.2|3498.2|8
1724427650000|2024-08-23 15:40:50|3504.7|3498.7|3504.7|3498.7|3504.7|3498.7|3504.2|3498.2|0
1724427660000|2024-08-23 15:41:00|3504.2|3498.2|3505.2|3499.2|3505.2|3499.2|3504.2|3498.2|1
1724427690000|2024-08-23 15:41:30|||||||||2
1724427700000|2024-08-23 15:41:40|3504.2|3498.2|3504.2|3498.2|3504.2|3498.2|3504.2|3498.2|4
1724427710000|2024-08-23 15:41:50|3504.7|3498.7|3504.2|3498.2|3505.2|3499.2|3504.2|3498.2|0
1724427720000|2024-08-23 15:42:00|3503.7|3497.7|3503.7|3497.7|3504.2|3498.2|3503.2|3497.2|1
1724427730000|2024-08-23 15:42:10|3504.2|3498.2|3503.2|3497.2|3504.2|3498.2|3503.2|3497.2|3
1724427740000|2024-08-23 15:42:20|3503.7|3497.7|3503.7|3497.7|3503.7|3497.7|3503.2|3497.2|5
1724427750000|2024-08-23 15:42:30|3503.2|3497.2|3503.2|3497.2|3503.2|3497.2|3503.2|3497.2|0
1724427790000|2024-08-23 15:43:10|3502.7|3496.7|3502.2|3496.2|3502.7|3496.7|3502.2|3496.2|5
1724427800000|2024-08-23 15:43:20|||||||||1
1724427820000|2024-08-23 15:43:40|3502.7|3496.7|3503.2|3497.2|3503.2|3497.2|3502.7|3496.7|1
1724427840000|2024-08-23 15:44:00|3502.7|3496.7|3502.7|3496.7|3502.7|3496.7|3502.7|3496.7|0
1724427850000|2024-08-23 15:44:10|3502.2|3496.2|3502.2|3496.2|3502.2|3496.2|3502.2|3496.2|0
1724427870000|2024-08-23 15:44:30|3501.2|3495.2|3500.2|3494.2|3501.2|3495.2|3500.2|3494.2|11
1724427890000|2024-08-23 15:44:50|||||||||3
1724427900000|2024-08-23 15:45:00|3499.7|3493.7|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|0
1724427910000|2024-08-23 15:45:10|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|1
1724427920000|2024-08-23 15:45:20|3499.2|3493.2|3498.2|3492.2|3499.2|3493.2|3497.7|3491.7|2
1724427930000|2024-08-23 15:45:30|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3497.2|3491.2|4
1724427940000|2024-08-23 15:45:40|3497.2|3491.2|3497.7|3491.7|3498.2|3492.2|3497.2|3491.2|1
1724427950000|2024-08-23 15:45:50|3497.2|3491.2|3498.2|3492.2|3498.7|3492.7|3497.2|3491.2|1
1724427960000|2024-08-23 15:46:00|3498.7|3492.7|3497.7|3491.7|3498.7|3492.7|3497.7|3491.7|4
1724427970000|2024-08-23 15:46:10|3498.2|3492.2|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|0
1724427980000|2024-08-23 15:46:20|3497.7|3491.7|3498.7|3492.7|3498.7|3492.7|3497.7|3491.7|2
1724427990000|2024-08-23 15:46:30|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|2
1724428000000|2024-08-23 15:46:40|||||||||1
1724428010000|2024-08-23 15:46:50|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|0
1724428020000|2024-08-23 15:47:00|3499.7|3493.7|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|0
1724428030000|2024-08-23 15:47:10|3498.7|3492.7|3500.2|3494.2|3500.2|3494.2|3498.7|3492.7|6
1724428040000|2024-08-23 15:47:20|3499.7|3493.7|3500.2|3494.2|3500.7|3494.7|3499.7|3493.7|29
1724428060000|2024-08-23 15:47:40|3501.2|3495.2|3500.7|3494.7|3501.2|3495.2|3500.7|3494.7|3
1724428070000|2024-08-23 15:47:50|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|0
1724428090000|2024-08-23 15:48:10|3500.7|3494.7|3500.7|3494.7|3501.2|3495.2|3500.7|3494.7|3
1724428100000|2024-08-23 15:48:20|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3500.2|3494.2|1
1724428110000|2024-08-23 15:48:30|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|1
1724428120000|2024-08-23 15:48:40|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|0
1724428130000|2024-08-23 15:48:50|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|0
1724428150000|2024-08-23 15:49:10|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724428160000|2024-08-23 15:49:20|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724428170000|2024-08-23 15:49:30|3499.7|3493.7|3499.7|3493.7|3500.2|3494.2|3499.2|3493.2|0
1724428180000|2024-08-23 15:49:40|3499.2|3493.2|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|0
1724428190000|2024-08-23 15:49:50|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|1
1724428200000|2024-08-23 15:50:00|3499.7|3493.7|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|6
1724428230000|2024-08-23 15:50:30|3498.7|3492.7|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|6
1724428240000|2024-08-23 15:50:40|3498.7|3492.7|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|1
1724428260000|2024-08-23 15:51:00|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|16
1724428270000|2024-08-23 15:51:10|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|12
1724428280000|2024-08-23 15:51:20|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|1
1724428290000|2024-08-23 15:51:30|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|1
1724428300000|2024-08-23 15:51:40|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724428310000|2024-08-23 15:51:50|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|1
1724428320000|2024-08-23 15:52:00|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|0
1724428330000|2024-08-23 15:52:10|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724428370000|2024-08-23 15:52:50|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3497.2|3491.2|1
1724428380000|2024-08-23 15:53:00|3497.2|3491.2|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724428390000|2024-08-23 15:53:10|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724428400000|2024-08-23 15:53:20|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|1
1724428410000|2024-08-23 15:53:30|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.2|3491.2|0
1724428420000|2024-08-23 15:53:40|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3497.2|3491.2|0
1724428430000|2024-08-23 15:53:50|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|2
1724428440000|2024-08-23 15:54:00|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724428450000|2024-08-23 15:54:10|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|6
1724428470000|2024-08-23 15:54:30|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|1
1724428480000|2024-08-23 15:54:40|3497.2|3491.2|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|0
1724428490000|2024-08-23 15:54:50|3497.2|3491.2|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724428500000|2024-08-23 15:55:00|3497.7|3491.7|3498.2|3492.2|3498.7|3492.7|3497.7|3491.7|1
1724428510000|2024-08-23 15:55:10|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.7|3492.7|4
1724428530000|2024-08-23 15:55:30|3499.2|3493.2|3498.7|3492.7|3499.2|3493.2|3498.7|3492.7|0
1724428540000|2024-08-23 15:55:40|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724428550000|2024-08-23 15:55:50|3499.7|3493.7|3499.7|3493.7|3499.7|3493.7|3499.2|3493.2|2
1724428560000|2024-08-23 15:56:00|3499.2|3493.2|3499.7|3493.7|3500.2|3494.2|3499.2|3493.2|0
1724428570000|2024-08-23 15:56:10|3500.2|3494.2|3499.7|3493.7|3500.2|3494.2|3499.7|3493.7|0
1724428580000|2024-08-23 15:56:20|3499.2|3493.2|3499.7|3493.7|3500.2|3494.2|3499.2|3493.2|1
1724428590000|2024-08-23 15:56:30|3500.2|3494.2|3499.7|3493.7|3500.2|3494.2|3499.7|3493.7|0
1724428600000|2024-08-23 15:56:40|3499.2|3493.2|3499.7|3493.7|3499.7|3493.7|3499.2|3493.2|0
1724428610000|2024-08-23 15:56:50|3499.2|3493.2|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|0
1724428620000|2024-08-23 15:57:00|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724428630000|2024-08-23 15:57:10|||||||||1
1724428650000|2024-08-23 15:57:30|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|1
1724428660000|2024-08-23 15:57:40|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|1
1724428670000|2024-08-23 15:57:50|3498.2|3492.2|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724428680000|2024-08-23 15:58:00|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|2
1724428690000|2024-08-23 15:58:10|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|0
1724428700000|2024-08-23 15:58:20|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3497.7|3491.7|5
1724428710000|2024-08-23 15:58:30|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|0
1724428720000|2024-08-23 15:58:40|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|2
1724428740000|2024-08-23 15:59:00|3498.2|3492.2|3497.7|3491.7|3498.2|3492.2|3497.7|3491.7|0
1724428750000|2024-08-23 15:59:10|3498.2|3492.2|3497.7|3491.7|3498.2|3492.2|3497.2|3491.2|5
1724428760000|2024-08-23 15:59:20|3497.2|3491.2|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724428780000|2024-08-23 15:59:40|3496.7|3490.7|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|6
1724428800000|2024-08-23 16:00:00|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724428810000|2024-08-23 16:00:10|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|0
1724428830000|2024-08-23 16:00:30|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.2|3489.2|1
1724428840000|2024-08-23 16:00:40|3495.7|3489.7|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|5
1724428850000|2024-08-23 16:00:50|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|1
1724428870000|2024-08-23 16:01:10|||||||||1
1724428880000|2024-08-23 16:01:20|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|15
1724428910000|2024-08-23 16:01:50|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|1
1724428920000|2024-08-23 16:02:00|||||||||2
1724428930000|2024-08-23 16:02:10|3496.2|3490.2|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|4
1724428940000|2024-08-23 16:02:20|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|11
1724428970000|2024-08-23 16:02:50|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|4
1724428980000|2024-08-23 16:03:00|3494.7|3488.7|3494.7|3488.7|3495.2|3489.2|3494.7|3488.7|0
1724428990000|2024-08-23 16:03:10|3495.2|3489.2|3494.7|3488.7|3495.2|3489.2|3494.2|3488.2|2
1724429000000|2024-08-23 16:03:20|3495.2|3489.2|3495.2|3489.2|3496.2|3490.2|3494.7|3488.7|0
1724429010000|2024-08-23 16:03:30|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.2|3489.2|1
1724429020000|2024-08-23 16:03:40|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|1
1724429030000|2024-08-23 16:03:50|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|21
1724429040000|2024-08-23 16:04:00|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|0
1724429060000|2024-08-23 16:04:20|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|2
1724429110000|2024-08-23 16:05:10|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3497.7|3491.7|1
1724429120000|2024-08-23 16:05:20|3497.2|3491.2|3498.2|3492.2|3498.2|3492.2|3497.2|3491.2|2
1724429130000|2024-08-23 16:05:30|3497.7|3491.7|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|7
1724429160000|2024-08-23 16:06:00|3496.7|3490.7|3496.2|3490.2|3497.2|3491.2|3496.2|3490.2|13
1724429170000|2024-08-23 16:06:10|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|3
1724429190000|2024-08-23 16:06:30|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|0
1724429200000|2024-08-23 16:06:40|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|5
1724429220000|2024-08-23 16:07:00|3500.2|3494.2|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|11
1724429230000|2024-08-23 16:07:10|3498.2|3492.2|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|7
1724429250000|2024-08-23 16:07:30|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|6
1724429260000|2024-08-23 16:07:40|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724429270000|2024-08-23 16:07:50|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|2
1724429290000|2024-08-23 16:08:10|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724429300000|2024-08-23 16:08:20|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3
1724429340000|2024-08-23 16:09:00|3502.2|3496.2|3502.2|3496.2|3502.2|3496.2|3502.2|3496.2|5
1724429360000|2024-08-23 16:09:20|3501.7|3495.7|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|7
1724429370000|2024-08-23 16:09:30|3501.7|3495.7|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|5
1724429400000|2024-08-23 16:10:00|||||||||1
1724429410000|2024-08-23 16:10:10|3501.7|3495.7|3501.2|3495.2|3502.2|3496.2|3501.2|3495.2|1
1724429420000|2024-08-23 16:10:20|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|0
1724429440000|2024-08-23 16:10:40|3500.7|3494.7|3500.7|3494.7|3501.2|3495.2|3500.7|3494.7|0
1724429450000|2024-08-23 16:10:50|3501.2|3495.2|3500.2|3494.2|3501.2|3495.2|3500.2|3494.2|0
1724429460000|2024-08-23 16:11:00|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|0
1724429470000|2024-08-23 16:11:10|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|1
1724429490000|2024-08-23 16:11:30|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.2|3494.2|0
1724429500000|2024-08-23 16:11:40|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|0
1724429510000|2024-08-23 16:11:50|3501.7|3495.7|3501.7|3495.7|3501.7|3495.7|3501.2|3495.2|0
1724429520000|2024-08-23 16:12:00|3501.2|3495.2|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|0
1724429550000|2024-08-23 16:12:30|3500.7|3494.7|3500.2|3494.2|3501.2|3495.2|3500.2|3494.2|1
1724429580000|2024-08-23 16:13:00|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|0
1724429590000|2024-08-23 16:13:10|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724429600000|2024-08-23 16:13:20|3498.7|3492.7|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|0
1724429640000|2024-08-23 16:14:00|3497.7|3491.7|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|0
1724429650000|2024-08-23 16:14:10|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|1
1724429660000|2024-08-23 16:14:20|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|3
1724429670000|2024-08-23 16:14:30|3496.7|3490.7|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|0
1724429680000|2024-08-23 16:14:40|3496.2|3490.2|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|1
1724429690000|2024-08-23 16:14:50|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724429700000|2024-08-23 16:15:00|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724429710000|2024-08-23 16:15:10|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724429730000|2024-08-23 16:15:30|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3
1724429740000|2024-08-23 16:15:40|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724429750000|2024-08-23 16:15:50|3497.7|3491.7|3497.7|3491.7|3498.2|3492.2|3497.7|3491.7|4
1724429760000|2024-08-23 16:16:00|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|0
1724429770000|2024-08-23 16:16:10|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.2|3492.2|3
1724429780000|2024-08-23 16:16:20|3498.2|3492.2|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724429790000|2024-08-23 16:16:30|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|10
1724429800000|2024-08-23 16:16:40|3498.2|3492.2|3498.7|3492.7|3498.7|3492.7|3498.2|3492.2|0
1724429810000|2024-08-23 16:16:50|3498.2|3492.2|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|5
1724429820000|2024-08-23 16:17:00|3497.7|3491.7|3499.2|3493.2|3499.2|3493.2|3497.2|3491.2|9
1724429830000|2024-08-23 16:17:10|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|2
1724429840000|2024-08-23 16:17:20|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724429850000|2024-08-23 16:17:30|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|6
1724429870000|2024-08-23 16:17:50|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|0
1724429880000|2024-08-23 16:18:00|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.2|3491.2|0
1724429890000|2024-08-23 16:18:10|||||||||3
1724429910000|2024-08-23 16:18:30|3499.2|3493.2|3498.7|3492.7|3499.2|3493.2|3498.2|3492.2|10
1724429920000|2024-08-23 16:18:40|3499.2|3493.2|3499.2|3493.2|3499.7|3493.7|3498.2|3492.2|3
1724429930000|2024-08-23 16:18:50|3499.7|3493.7|3499.7|3493.7|3499.7|3493.7|3499.2|3493.2|0
1724429940000|2024-08-23 16:19:00|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|0
1724429990000|2024-08-23 16:19:50|||||||||1
1724430000000|2024-08-23 16:20:00|3501.2|3495.2|3501.7|3495.7|3501.7|3495.7|3501.2|3495.2|7
1724430010000|2024-08-23 16:20:10|3502.2|3496.2|3501.2|3495.2|3502.2|3496.2|3501.2|3495.2|0
1724430040000|2024-08-23 16:20:40|||||||||1
1724430120000|2024-08-23 16:22:00|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|4
1724430140000|2024-08-23 16:22:20|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|6
1724430150000|2024-08-23 16:22:30|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|4
1724430210000|2024-08-23 16:23:30|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|0
1724430240000|2024-08-23 16:24:00|3500.7|3494.7|3500.7|3494.7|3500.7|3494.7|3500.2|3494.2|0
1724430250000|2024-08-23 16:24:10|3500.2|3494.2|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|0
1724430260000|2024-08-23 16:24:20|3499.7|3493.7|3499.7|3493.7|3500.2|3494.2|3499.7|3493.7|0
1724430270000|2024-08-23 16:24:30|3500.2|3494.2|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724430280000|2024-08-23 16:24:40|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|4
1724430310000|2024-08-23 16:25:10|||||||||1
1724430320000|2024-08-23 16:25:20|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|6
1724430330000|2024-08-23 16:25:30|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724430350000|2024-08-23 16:25:50|3498.7|3492.7|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|0
1724430360000|2024-08-23 16:26:00|3498.7|3492.7|3498.2|3492.2|3499.2|3493.2|3498.2|3492.2|1
1724430370000|2024-08-23 16:26:10|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724430390000|2024-08-23 16:26:30|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|5
1724430400000|2024-08-23 16:26:40|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|1
1724430410000|2024-08-23 16:26:50|3498.7|3492.7|3498.7|3492.7|3498.7|3492.7|3498.2|3492.2|0
1724430420000|2024-08-23 16:27:00|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|0
1724430440000|2024-08-23 16:27:20|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.2|3492.2|0
1724430450000|2024-08-23 16:27:30|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724430470000|2024-08-23 16:27:50|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|4
1724430490000|2024-08-23 16:28:10|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724430500000|2024-08-23 16:28:20|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.2|3491.2|1
1724430510000|2024-08-23 16:28:30|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|0
1724430520000|2024-08-23 16:28:40|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|0
1724430550000|2024-08-23 16:29:10|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|18
1724430560000|2024-08-23 16:29:20|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|0
1724430570000|2024-08-23 16:29:30|||||||||8
1724430640000|2024-08-23 16:30:40|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|5
1724430720000|2024-08-23 16:32:00|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|2
1724430730000|2024-08-23 16:32:10|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.7|3492.7|4
1724430740000|2024-08-23 16:32:20|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|0
1724430750000|2024-08-23 16:32:30|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|1
1724430780000|2024-08-23 16:33:00|3499.7|3493.7|3499.2|3493.2|3500.2|3494.2|3499.2|3493.2|1
1724430790000|2024-08-23 16:33:10|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724430800000|2024-08-23 16:33:20|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|1
1724430810000|2024-08-23 16:33:30|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|1
1724430820000|2024-08-23 16:33:40|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|0
1724430830000|2024-08-23 16:33:50|3499.7|3493.7|3499.7|3493.7|3499.7|3493.7|3499.2|3493.2|1
1724430840000|2024-08-23 16:34:00|3499.2|3493.2|3500.2|3494.2|3500.2|3494.2|3499.2|3493.2|0
1724430850000|2024-08-23 16:34:10|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724430860000|2024-08-23 16:34:20|3499.7|3493.7|3500.2|3494.2|3500.2|3494.2|3499.7|3493.7|0
1724430920000|2024-08-23 16:35:20|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|7
1724430930000|2024-08-23 16:35:30|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|1
1724430940000|2024-08-23 16:35:40|3500.7|3494.7|3500.2|3494.2|3501.2|3495.2|3500.2|3494.2|0
1724430960000|2024-08-23 16:36:00|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|0
1724430970000|2024-08-23 16:36:10|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|0
1724430980000|2024-08-23 16:36:20|3501.7|3495.7|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|1
1724430990000|2024-08-23 16:36:30|3501.7|3495.7|3502.2|3496.2|3502.2|3496.2|3501.7|3495.7|0
1724431000000|2024-08-23 16:36:40|3501.7|3495.7|3501.7|3495.7|3501.7|3495.7|3501.7|3495.7|0
1724431010000|2024-08-23 16:36:50|3502.2|3496.2|3501.7|3495.7|3502.2|3496.2|3501.7|3495.7|0
1724431040000|2024-08-23 16:37:20|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|3501.2|3495.2|0
1724431050000|2024-08-23 16:37:30|||||||||1
1724431060000|2024-08-23 16:37:40|3501.7|3495.7|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|12
1724431150000|2024-08-23 16:39:10|||||||||2
1724431160000|2024-08-23 16:39:20|3502.2|3496.2|3502.2|3496.2|3502.2|3496.2|3502.2|3496.2|5
1724431200000|2024-08-23 16:40:00|||||||||2
1724431220000|2024-08-23 16:40:20|3501.7|3495.7|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|0
1724431230000|2024-08-23 16:40:30|3501.7|3495.7|3502.2|3496.2|3502.2|3496.2|3501.7|3495.7|1
1724431250000|2024-08-23 16:40:50|3501.7|3495.7|3501.7|3495.7|3501.7|3495.7|3501.2|3495.2|0
1724431260000|2024-08-23 16:41:00|3501.2|3495.2|3501.2|3495.2|3501.7|3495.7|3501.2|3495.2|0
1724431270000|2024-08-23 16:41:10|||||||||2
1724431300000|2024-08-23 16:41:40|3500.7|3494.7|3501.2|3495.2|3501.2|3495.2|3500.7|3494.7|0
1724431310000|2024-08-23 16:41:50|3500.7|3494.7|3500.2|3494.2|3500.7|3494.7|3500.2|3494.2|3
1724431320000|2024-08-23 16:42:00|3499.2|3493.2|3500.2|3494.2|3500.2|3494.2|3499.2|3493.2|1
1724431330000|2024-08-23 16:42:10|3499.7|3493.7|3499.2|3493.2|3499.7|3493.7|3499.2|3493.2|2
1724431340000|2024-08-23 16:42:20|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|0
1724431350000|2024-08-23 16:42:30|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|0
1724431360000|2024-08-23 16:42:40|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|5
1724431370000|2024-08-23 16:42:50|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|11
1724431380000|2024-08-23 16:43:00|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|6
1724431390000|2024-08-23 16:43:10|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724431400000|2024-08-23 16:43:20|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|3
1724431410000|2024-08-23 16:43:30|3497.2|3491.2|3497.7|3491.7|3498.2|3492.2|3496.2|3490.2|9
1724431430000|2024-08-23 16:43:50|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|2
1724431440000|2024-08-23 16:44:00|3497.7|3491.7|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|8
1724431450000|2024-08-23 16:44:10|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|1
1724431460000|2024-08-23 16:44:20|3497.7|3491.7|3496.2|3490.2|3497.7|3491.7|3496.2|3490.2|0
1724431510000|2024-08-23 16:45:10|||||||||1
1724431520000|2024-08-23 16:45:20|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|8
1724431540000|2024-08-23 16:45:40|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|0
1724431560000|2024-08-23 16:46:00|3495.7|3489.7|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|4
1724431570000|2024-08-23 16:46:10|3495.2|3489.2|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|2
1724431580000|2024-08-23 16:46:20|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|8
1724431600000|2024-08-23 16:46:40|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|3
1724431610000|2024-08-23 16:46:50|3494.7|3488.7|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|1
1724431620000|2024-08-23 16:47:00|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|0
1724431630000|2024-08-23 16:47:10|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|0
1724431640000|2024-08-23 16:47:20|3494.7|3488.7|3494.7|3488.7|3495.2|3489.2|3494.2|3488.2|1
1724431650000|2024-08-23 16:47:30|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|0
1724431660000|2024-08-23 16:47:40|3495.7|3489.7|3495.7|3489.7|3495.7|3489.7|3495.7|3489.7|2
1724431670000|2024-08-23 16:47:50|3496.2|3490.2|3495.7|3489.7|3496.2|3490.2|3495.2|3489.2|0
1724431680000|2024-08-23 16:48:00|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|0
1724431690000|2024-08-23 16:48:10|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.2|3489.2|1
1724431700000|2024-08-23 16:48:20|3495.7|3489.7|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|0
1724431710000|2024-08-23 16:48:30|3495.2|3489.2|3495.7|3489.7|3495.7|3489.7|3495.2|3489.2|0
1724431720000|2024-08-23 16:48:40|3496.2|3490.2|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|0
1724431730000|2024-08-23 16:48:50|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|0
1724431740000|2024-08-23 16:49:00|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|1
1724431750000|2024-08-23 16:49:10|3495.2|3489.2|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|15
1724431770000|2024-08-23 16:49:30|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|17
1724431810000|2024-08-23 16:50:10|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|8
1724431820000|2024-08-23 16:50:20|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|11
1724431870000|2024-08-23 16:51:10|3495.7|3489.7|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|17
1724431880000|2024-08-23 16:51:20|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|0
1724431890000|2024-08-23 16:51:30|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|2
1724431910000|2024-08-23 16:51:50|3497.7|3491.7|3497.2|3491.2|3497.7|3491.7|3497.2|3491.2|0
1724431920000|2024-08-23 16:52:00|3497.7|3491.7|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|0
1724431930000|2024-08-23 16:52:10|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724431940000|2024-08-23 16:52:20|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724431950000|2024-08-23 16:52:30|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724431980000|2024-08-23 16:53:00|||||||||12
1724431990000|2024-08-23 16:53:10|3497.7|3491.7|3497.2|3491.2|3498.2|3492.2|3497.2|3491.2|0
1724432000000|2024-08-23 16:53:20|3496.7|3490.7|3497.2|3491.2|3497.7|3491.7|3496.7|3490.7|14
1724432040000|2024-08-23 16:54:00|||||||||4
1724432060000|2024-08-23 16:54:20|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|2
1724432090000|2024-08-23 16:54:50|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.2|3491.2|0
1724432100000|2024-08-23 16:55:00|3498.2|3492.2|3497.7|3491.7|3498.2|3492.2|3497.7|3491.7|5
1724432110000|2024-08-23 16:55:10|3498.2|3492.2|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|0
1724432130000|2024-08-23 16:55:30|3498.7|3492.7|3499.2|3493.2|3499.2|3493.2|3498.7|3492.7|1
1724432140000|2024-08-23 16:55:40|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|1
1724432150000|2024-08-23 16:55:50|3497.7|3491.7|3498.2|3492.2|3498.2|3492.2|3497.7|3491.7|0
1724432170000|2024-08-23 16:56:10|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|3497.7|3491.7|1
1724432180000|2024-08-23 16:56:20|3497.2|3491.2|3498.2|3492.2|3498.2|3492.2|3497.2|3491.2|1
1724432200000|2024-08-23 16:56:40|3498.7|3492.7|3498.7|3492.7|3499.2|3493.2|3498.7|3492.7|6
1724432210000|2024-08-23 16:56:50|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|3499.2|3493.2|0
1724432240000|2024-08-23 16:57:20|3498.7|3492.7|3498.2|3492.2|3498.7|3492.7|3498.2|3492.2|1
1724432260000|2024-08-23 16:57:40|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|35
1724432270000|2024-08-23 16:57:50|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|22
1724432280000|2024-08-23 16:58:00|3496.7|3490.7|3496.7|3490.7|3497.2|3491.2|3496.2|3490.2|5
1724432290000|2024-08-23 16:58:10|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724432310000|2024-08-23 16:58:30|3496.7|3490.7|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|1
1724432320000|2024-08-23 16:58:40|3497.2|3491.2|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|0
1724432330000|2024-08-23 16:58:50|3497.2|3491.2|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|2
1724432340000|2024-08-23 16:59:00|3496.2|3490.2|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|0
1724432350000|2024-08-23 16:59:10|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|0
1724432360000|2024-08-23 16:59:20|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|0
1724432380000|2024-08-23 16:59:40|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|6
1724432390000|2024-08-23 16:59:50|3495.7|3489.7|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|1
1724432400000|2024-08-23 17:00:00|3496.2|3490.2|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|2
1724432410000|2024-08-23 17:00:10|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|13
1724432420000|2024-08-23 17:00:20|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|0
1724432440000|2024-08-23 17:00:40|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3493.2|3487.2|0
1724432460000|2024-08-23 17:01:00|3493.7|3487.7|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|0
1724432470000|2024-08-23 17:01:10|3494.2|3488.2|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|0
1724432480000|2024-08-23 17:01:20|3494.2|3488.2|3493.7|3487.7|3494.2|3488.2|3493.2|3487.2|6
1724432490000|2024-08-23 17:01:30|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|4
1724432500000|2024-08-23 17:01:40|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|16
1724432510000|2024-08-23 17:01:50|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|2
1724432530000|2024-08-23 17:02:10|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|3
1724432540000|2024-08-23 17:02:20|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|5
1724432570000|2024-08-23 17:02:50|||||||||1
1724432640000|2024-08-23 17:04:00|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|2
1724432650000|2024-08-23 17:04:10|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|1
1724432660000|2024-08-23 17:04:20|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|3
1724432680000|2024-08-23 17:04:40|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|0
1724432710000|2024-08-23 17:05:10|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|0
1724432760000|2024-08-23 17:06:00|3497.2|3491.2|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|5
1724432770000|2024-08-23 17:06:10|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|0
1724432780000|2024-08-23 17:06:20|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.2|3489.2|3
1724432810000|2024-08-23 17:06:50|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724432820000|2024-08-23 17:07:00|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|3496.2|3490.2|0
1724432830000|2024-08-23 17:07:10|3497.2|3491.2|3496.7|3490.7|3497.2|3491.2|3496.7|3490.7|0
1724432840000|2024-08-23 17:07:20|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|0
1724432850000|2024-08-23 17:07:30|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|12
1724432890000|2024-08-23 17:08:10|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|1
1724432920000|2024-08-23 17:08:40|||||||||4
1724432930000|2024-08-23 17:08:50|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|3
1724432940000|2024-08-23 17:09:00|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|0
1724432970000|2024-08-23 17:09:30|||||||||1
1724433030000|2024-08-23 17:10:30|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|2
1724433040000|2024-08-23 17:10:40|3495.7|3489.7|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|0
1724433070000|2024-08-23 17:11:10|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|6
1724433080000|2024-08-23 17:11:20|3494.2|3488.2|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|0
1724433090000|2024-08-23 17:11:30|3494.7|3488.7|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|0
1724433100000|2024-08-23 17:11:40|3494.7|3488.7|3494.7|3488.7|3495.2|3489.2|3494.2|3488.2|0
1724433110000|2024-08-23 17:11:50|3494.2|3488.2|3494.7|3488.7|3494.7|3488.7|3494.2|3488.2|0
1724433120000|2024-08-23 17:12:00|3495.2|3489.2|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|0
1724433150000|2024-08-23 17:12:30|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|2
1724433190000|2024-08-23 17:13:10|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|1
1724433210000|2024-08-23 17:13:30|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|0
1724433220000|2024-08-23 17:13:40|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.2|3488.2|0
1724433230000|2024-08-23 17:13:50|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724433250000|2024-08-23 17:14:10|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724433260000|2024-08-23 17:14:20|3494.7|3488.7|3494.7|3488.7|3495.2|3489.2|3494.2|3488.2|6
1724433270000|2024-08-23 17:14:30|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|0
1724433370000|2024-08-23 17:16:10|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|13
1724433410000|2024-08-23 17:16:50|3494.7|3488.7|3494.7|3488.7|3495.2|3489.2|3494.7|3488.7|16
1724433420000|2024-08-23 17:17:00|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|0
1724433430000|2024-08-23 17:17:10|||||||||2
1724433510000|2024-08-23 17:18:30|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|3
1724433560000|2024-08-23 17:19:20|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|6
1724433570000|2024-08-23 17:19:30|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|2
1724433590000|2024-08-23 17:19:50|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|3
1724433600000|2024-08-23 17:20:00|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|5
1724433610000|2024-08-23 17:20:10|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.2|3488.2|1
1724433620000|2024-08-23 17:20:20|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724433640000|2024-08-23 17:20:40|3494.7|3488.7|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|2
1724433650000|2024-08-23 17:20:50|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.2|3488.2|0
1724433660000|2024-08-23 17:21:00|3495.2|3489.2|3494.7|3488.7|3495.2|3489.2|3494.7|3488.7|0
1724433670000|2024-08-23 17:21:10|3495.2|3489.2|3493.7|3487.7|3495.2|3489.2|3493.2|3487.2|0
1724433680000|2024-08-23 17:21:20|3493.2|3487.2|3493.7|3487.7|3494.2|3488.2|3493.2|3487.2|1
1724433690000|2024-08-23 17:21:30|3494.2|3488.2|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|3
1724433700000|2024-08-23 17:21:40|3493.7|3487.7|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|4
1724433710000|2024-08-23 17:21:50|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|0
1724433730000|2024-08-23 17:22:10|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724433750000|2024-08-23 17:22:30|3495.7|3489.7|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|0
1724433760000|2024-08-23 17:22:40|3495.2|3489.2|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|0
1724433770000|2024-08-23 17:22:50|3495.7|3489.7|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|0
1724433780000|2024-08-23 17:23:00|3496.2|3490.2|3495.7|3489.7|3496.2|3490.2|3495.7|3489.7|0
1724433790000|2024-08-23 17:23:10|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|0
1724433800000|2024-08-23 17:23:20|3495.7|3489.7|3495.7|3489.7|3495.7|3489.7|3495.7|3489.7|0
1724433810000|2024-08-23 17:23:30|3496.2|3490.2|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|0
1724433830000|2024-08-23 17:23:50|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724433900000|2024-08-23 17:25:00|3496.2|3490.2|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|15
1724433950000|2024-08-23 17:25:50|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|16
1724433970000|2024-08-23 17:26:10|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|6
1724434010000|2024-08-23 17:26:50|||||||||1
1724434040000|2024-08-23 17:27:20|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|9
1724434060000|2024-08-23 17:27:40|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|6
1724434080000|2024-08-23 17:28:00|3496.2|3490.2|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|15
1724434090000|2024-08-23 17:28:10|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|4
1724434100000|2024-08-23 17:28:20|3495.7|3489.7|3495.7|3489.7|3495.7|3489.7|3495.2|3489.2|3
1724434110000|2024-08-23 17:28:30|3495.2|3489.2|3495.7|3489.7|3495.7|3489.7|3495.2|3489.2|0
1724434120000|2024-08-23 17:28:40|3495.2|3489.2|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|0
1724434130000|2024-08-23 17:28:50|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|0
1724434140000|2024-08-23 17:29:00|||||||||1
1724434150000|2024-08-23 17:29:10|||||||||2
1724434210000|2024-08-23 17:30:10|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|3496.2|3490.2|20
1724434220000|2024-08-23 17:30:20|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|1
1724434250000|2024-08-23 17:30:50|||||||||9
1724434310000|2024-08-23 17:31:50|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|2
1724434320000|2024-08-23 17:32:00|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|0
1724434430000|2024-08-23 17:33:50|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|0
1724434440000|2024-08-23 17:34:00|3496.2|3490.2|3496.7|3490.7|3496.7|3490.7|3496.2|3490.2|11
1724434450000|2024-08-23 17:34:10|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|0
1724434460000|2024-08-23 17:34:20|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|1
1724434470000|2024-08-23 17:34:30|||||||||2
1724434480000|2024-08-23 17:34:40|||||||||2
1724434500000|2024-08-23 17:35:00|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|9
1724434520000|2024-08-23 17:35:20|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.7|3490.7|5
1724434570000|2024-08-23 17:36:10|3496.7|3490.7|3496.7|3490.7|3496.7|3490.7|3496.2|3490.2|4
1724434580000|2024-08-23 17:36:20|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|3497.2|3491.2|0
1724434590000|2024-08-23 17:36:30|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|2
1724434630000|2024-08-23 17:37:10|3496.7|3490.7|3497.2|3491.2|3497.2|3491.2|3496.2|3490.2|0
1724434640000|2024-08-23 17:37:20|3496.7|3490.7|3496.2|3490.2|3496.7|3490.7|3496.2|3490.2|0
1724434660000|2024-08-23 17:37:40|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|0
1724434730000|2024-08-23 17:38:50|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|2
1724434740000|2024-08-23 17:39:00|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|2
1724434750000|2024-08-23 17:39:10|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724434790000|2024-08-23 17:39:50|3496.2|3490.2|3495.2|3489.2|3496.2|3490.2|3495.2|3489.2|5
1724434800000|2024-08-23 17:40:00|3495.7|3489.7|3496.2|3490.2|3496.2|3490.2|3495.7|3489.7|4
1724434810000|2024-08-23 17:40:10|3495.7|3489.7|3495.2|3489.2|3495.7|3489.7|3495.2|3489.2|5
1724434820000|2024-08-23 17:40:20|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|2
1724434860000|2024-08-23 17:41:00|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724434870000|2024-08-23 17:41:10|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|0
1724434880000|2024-08-23 17:41:20|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|0
1724434890000|2024-08-23 17:41:30|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|0
1724434900000|2024-08-23 17:41:40|3495.2|3489.2|3494.2|3488.2|3495.2|3489.2|3494.2|3488.2|0
1724434930000|2024-08-23 17:42:10|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|4
1724434980000|2024-08-23 17:43:00|3494.7|3488.7|3495.2|3489.2|3495.2|3489.2|3494.7|3488.7|4
1724435110000|2024-08-23 17:45:10|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|9
1724435180000|2024-08-23 17:46:20|||||||||3
1724435250000|2024-08-23 17:47:30|||||||||2
1724435320000|2024-08-23 17:48:40|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|4
1724435330000|2024-08-23 17:48:50|||||||||2
1724435360000|2024-08-23 17:49:20|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3
1724435410000|2024-08-23 17:50:10|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|5
1724435420000|2024-08-23 17:50:20|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|3495.2|3489.2|0
1724435490000|2024-08-23 17:51:30|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|4
1724435640000|2024-08-23 17:54:00|||||||||2
1724435720000|2024-08-23 17:55:20|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3
1724435740000|2024-08-23 17:55:40|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|2
1724435760000|2024-08-23 17:56:00|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|3
1724435800000|2024-08-23 17:56:40|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.2|3487.2|1
1724435810000|2024-08-23 17:56:50|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|0
1724435850000|2024-08-23 17:57:30|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|0
1724435860000|2024-08-23 17:57:40|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|0
1724435890000|2024-08-23 17:58:10|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|0
1724435910000|2024-08-23 17:58:30|||||||||2
1724435920000|2024-08-23 17:58:40|3494.7|3488.7|3494.7|3488.7|3494.7|3488.7|3494.2|3488.2|0
1724435930000|2024-08-23 17:58:50|3494.2|3488.2|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|0
1724435940000|2024-08-23 17:59:00|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|0
1724435950000|2024-08-23 17:59:10|3494.7|3488.7|3494.2|3488.2|3494.7|3488.7|3494.2|3488.2|0
1724436000000|2024-08-23 18:00:00|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|1
1724436020000|2024-08-23 18:00:20|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|0
1724436060000|2024-08-23 18:01:00|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|0
1724436070000|2024-08-23 18:01:10|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.2|3487.2|0
1724436110000|2024-08-23 18:01:50|3494.2|3488.2|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|0
1724436120000|2024-08-23 18:02:00|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|0
1724436160000|2024-08-23 18:02:40|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|6
1724436200000|2024-08-23 18:03:20|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|22
1724436210000|2024-08-23 18:03:30|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|5
1724436260000|2024-08-23 18:04:20|||||||||2
1724436280000|2024-08-23 18:04:40|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|14
1724436340000|2024-08-23 18:05:40|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|33
1724436360000|2024-08-23 18:06:00|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3
1724436370000|2024-08-23 18:06:10|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724436380000|2024-08-23 18:06:20|||||||||27
1724436390000|2024-08-23 18:06:30|||||||||1
1724436410000|2024-08-23 18:06:50|||||||||2
1724436440000|2024-08-23 18:07:20|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|2
1724436540000|2024-08-23 18:09:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3
1724436600000|2024-08-23 18:10:00|||||||||2
1724436630000|2024-08-23 18:10:30|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|11
1724436640000|2024-08-23 18:10:40|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|22
1724436650000|2024-08-23 18:10:50|||||||||3
1724436660000|2024-08-23 18:11:00|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1724436670000|2024-08-23 18:11:10|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|3
1724436680000|2024-08-23 18:11:20|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|0
1724436710000|2024-08-23 18:11:50|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|4
1724436740000|2024-08-23 18:12:20|||||||||1
1724436760000|2024-08-23 18:12:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|1
1724436800000|2024-08-23 18:13:20|||||||||1
1724436810000|2024-08-23 18:13:30|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|3
1724436820000|2024-08-23 18:13:40|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|2
1724436870000|2024-08-23 18:14:30|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|2
1724436910000|2024-08-23 18:15:10|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|9
1724436920000|2024-08-23 18:15:20|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724436970000|2024-08-23 18:16:10|||||||||1
1724437040000|2024-08-23 18:17:20|3491.7|3485.7|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|19
1724437100000|2024-08-23 18:18:20|||||||||2
1724437140000|2024-08-23 18:19:00|||||||||1
1724437150000|2024-08-23 18:19:10|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724437160000|2024-08-23 18:19:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|0
1724437200000|2024-08-23 18:20:00|||||||||3
1724437210000|2024-08-23 18:20:10|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|4
1724437220000|2024-08-23 18:20:20|3491.2|3485.2|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|11
1724437260000|2024-08-23 18:21:00|||||||||1
1724437270000|2024-08-23 18:21:10|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|3
1724437280000|2024-08-23 18:21:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|5
1724437290000|2024-08-23 18:21:30|||||||||2
1724437320000|2024-08-23 18:22:00|||||||||1
1724437350000|2024-08-23 18:22:30|3491.2|3485.2|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|16
1724437360000|2024-08-23 18:22:40|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|20
1724437370000|2024-08-23 18:22:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|2
1724437380000|2024-08-23 18:23:00|||||||||1
1724437400000|2024-08-23 18:23:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1724437440000|2024-08-23 18:24:00|||||||||1
1724437480000|2024-08-23 18:24:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|4
1724437500000|2024-08-23 18:25:00|||||||||1
1724437540000|2024-08-23 18:25:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|4
1724437550000|2024-08-23 18:25:50|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|0
1724437560000|2024-08-23 18:26:00|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|2
1724437570000|2024-08-23 18:26:10|||||||||2
1724437620000|2024-08-23 18:27:00|||||||||1
1724437640000|2024-08-23 18:27:20|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|1
1724437670000|2024-08-23 18:27:50|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|1
1724437680000|2024-08-23 18:28:00|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|0
1724437730000|2024-08-23 18:28:50|3494.2|3488.2|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|2
1724437740000|2024-08-23 18:29:00|3493.7|3487.7|3493.2|3487.2|3493.7|3487.7|3493.2|3487.2|2
1724437750000|2024-08-23 18:29:10|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|0
1724437780000|2024-08-23 18:29:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724437800000|2024-08-23 18:30:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|1
1724437810000|2024-08-23 18:30:10|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1724437820000|2024-08-23 18:30:20|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1724437840000|2024-08-23 18:30:40|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|2
1724437850000|2024-08-23 18:30:50|3492.2|3486.2|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|0
1724437860000|2024-08-23 18:31:00|3493.2|3487.2|3492.7|3486.7|3493.2|3487.2|3492.2|3486.2|1
1724437870000|2024-08-23 18:31:10|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724437880000|2024-08-23 18:31:20|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|0
1724437890000|2024-08-23 18:31:30|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724437900000|2024-08-23 18:31:40|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3
1724437910000|2024-08-23 18:31:50|3492.2|3486.2|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|0
1724437920000|2024-08-23 18:32:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|1
1724437960000|2024-08-23 18:32:40|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1724437970000|2024-08-23 18:32:50|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1724437980000|2024-08-23 18:33:00|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|1
1724438000000|2024-08-23 18:33:20|3492.2|3486.2|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1724438040000|2024-08-23 18:34:00|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|1
1724438060000|2024-08-23 18:34:20|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1724438070000|2024-08-23 18:34:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1724438080000|2024-08-23 18:34:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724438090000|2024-08-23 18:34:50|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1724438100000|2024-08-23 18:35:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|1
1724438110000|2024-08-23 18:35:10|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|0
1724438120000|2024-08-23 18:35:20|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|0
1724438150000|2024-08-23 18:35:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1724438160000|2024-08-23 18:36:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|1
1724438180000|2024-08-23 18:36:20|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724438190000|2024-08-23 18:36:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1724438200000|2024-08-23 18:36:40|||||||||3
1724438210000|2024-08-23 18:36:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1724438220000|2024-08-23 18:37:00|||||||||1
1724438240000|2024-08-23 18:37:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|12
1724438250000|2024-08-23 18:37:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|1
1724438280000|2024-08-23 18:38:00|3492.2|3486.2|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|1
1724438310000|2024-08-23 18:38:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1724438320000|2024-08-23 18:38:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|1
1724438340000|2024-08-23 18:39:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|1
1724438350000|2024-08-23 18:39:10|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1724438360000|2024-08-23 18:39:20|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1724438400000|2024-08-23 18:40:00|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|1
1724438410000|2024-08-23 18:40:10|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724438420000|2024-08-23 18:40:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1724438430000|2024-08-23 18:40:30|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1724438440000|2024-08-23 18:40:40|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|2
1724438450000|2024-08-23 18:40:50|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724438460000|2024-08-23 18:41:00|||||||||1
1724438470000|2024-08-23 18:41:10|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1724438480000|2024-08-23 18:41:20|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1724438490000|2024-08-23 18:41:30|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|0
1724438500000|2024-08-23 18:41:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724438510000|2024-08-23 18:41:50|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1724438520000|2024-08-23 18:42:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|1
1724438530000|2024-08-23 18:42:10|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1724438560000|2024-08-23 18:42:40|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|0
1724438570000|2024-08-23 18:42:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1724438580000|2024-08-23 18:43:00|||||||||1
1724438600000|2024-08-23 18:43:20|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724438610000|2024-08-23 18:43:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1724438620000|2024-08-23 18:43:40|3491.2|3485.2|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724438630000|2024-08-23 18:43:50|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|0
1724438640000|2024-08-23 18:44:00|||||||||1
1724438680000|2024-08-23 18:44:40|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|5
1724438690000|2024-08-23 18:44:50|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724438700000|2024-08-23 18:45:00|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1724438710000|2024-08-23 18:45:10|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1724438720000|2024-08-23 18:45:20|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724438730000|2024-08-23 18:45:30|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1724438740000|2024-08-23 18:45:40|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|0
1724438760000|2024-08-23 18:46:00|||||||||1
1724438800000|2024-08-23 18:46:40|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3
1724438810000|2024-08-23 18:46:50|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3
1724438820000|2024-08-23 18:47:00|||||||||1
1724438840000|2024-08-23 18:47:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1724438860000|2024-08-23 18:47:40|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724438870000|2024-08-23 18:47:50|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|4
1724438880000|2024-08-23 18:48:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|1
1724438940000|2024-08-23 18:49:00|||||||||1
1724439000000|2024-08-23 18:50:00|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|2
1724439020000|2024-08-23 18:50:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|3
1724439050000|2024-08-23 18:50:50|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1724439060000|2024-08-23 18:51:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1724439120000|2024-08-23 18:52:00|||||||||2
1724439180000|2024-08-23 18:53:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|8
1724439230000|2024-08-23 18:53:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|27
1724439240000|2024-08-23 18:54:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|4
1724439250000|2024-08-23 18:54:10|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1724439270000|2024-08-23 18:54:30|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1724439300000|2024-08-23 18:55:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|15
1724439310000|2024-08-23 18:55:10|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|3
1724439330000|2024-08-23 18:55:30|3492.2|3486.2|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|4
1724439360000|2024-08-23 18:56:00|||||||||1
1724439420000|2024-08-23 18:57:00|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|20
1724439460000|2024-08-23 18:57:40|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|11
1724439480000|2024-08-23 18:58:00|||||||||1
1724439500000|2024-08-23 18:58:20|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|8
1724439510000|2024-08-23 18:58:30|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|31
1724439520000|2024-08-23 18:58:40|||||||||1
1724439540000|2024-08-23 18:59:00|||||||||7
1724439550000|2024-08-23 18:59:10|3490.7|3484.7|3490.7|3484.7|3490.7|3484.7|3490.2|3484.2|3
1724439560000|2024-08-23 18:59:20|||||||||1
1724439570000|2024-08-23 18:59:30|3490.2|3484.2|3490.7|3484.7|3490.7|3484.7|3489.7|3483.7|16
1724439580000|2024-08-23 18:59:40|||||||||1
1724439590000|2024-08-23 18:59:50|3491.2|3485.2|3488.8|3479.8|3491.7|3485.7|3488.8|3479.8|16
1724439600000|2024-08-23 19:00:00|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1724439610000|2024-08-23 19:00:10|3488.7|3479.7|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1724439620000|2024-08-23 19:00:20|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1724439630000|2024-08-23 19:00:30|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1724439640000|2024-08-23 19:00:40|3488.6|3479.6|3488.5|3479.5|3488.6|3479.6|3488.5|3479.5|0
1724439650000|2024-08-23 19:00:50|3488.6|3479.6|3488.5|3479.5|3488.6|3479.6|3488.5|3479.5|0
1724439660000|2024-08-23 19:01:00|3488.4|3479.4|3487.7|3478.7|3488.4|3479.4|3487.7|3478.7|0
1724439670000|2024-08-23 19:01:10|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724439700000|2024-08-23 19:01:40|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1724439710000|2024-08-23 19:01:50|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724439720000|2024-08-23 19:02:00|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1724439730000|2024-08-23 19:02:10|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|0
1724439740000|2024-08-23 19:02:20|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1724439750000|2024-08-23 19:02:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1724439760000|2024-08-23 19:02:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1724439770000|2024-08-23 19:02:50|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1724439780000|2024-08-23 19:03:00|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1724439790000|2024-08-23 19:03:10|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724439800000|2024-08-23 19:03:20|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724439830000|2024-08-23 19:03:50|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724439840000|2024-08-23 19:04:00|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724439850000|2024-08-23 19:04:10|3487.8|3478.8|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1724439860000|2024-08-23 19:04:20|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|0
1724439880000|2024-08-23 19:04:40|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724439890000|2024-08-23 19:04:50|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724439900000|2024-08-23 19:05:00|3487.8|3478.8|3488|3479|3488|3479|3487.8|3478.8|0
1724439910000|2024-08-23 19:05:10|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724439930000|2024-08-23 19:05:30|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724439940000|2024-08-23 19:05:40|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724439950000|2024-08-23 19:05:50|3488|3479|3488|3479|3488.1|3479.1|3488|3479|0
1724439960000|2024-08-23 19:06:00|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724439970000|2024-08-23 19:06:10|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1724439980000|2024-08-23 19:06:20|3488|3479|3488|3479|3488|3479|3488|3479|0
1724440020000|2024-08-23 19:07:00|3489.2|3480.2|3489.7|3480.7|3489.7|3480.7|3489.2|3480.2|0
1724440030000|2024-08-23 19:07:10|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724440060000|2024-08-23 19:07:40|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724440070000|2024-08-23 19:07:50|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724440080000|2024-08-23 19:08:00|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1724440090000|2024-08-23 19:08:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724440100000|2024-08-23 19:08:20|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724440120000|2024-08-23 19:08:40|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724440130000|2024-08-23 19:08:50|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724440140000|2024-08-23 19:09:00|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1724440150000|2024-08-23 19:09:10|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724440160000|2024-08-23 19:09:20|3489.9|3480.9|3490.4|3481.4|3490.4|3481.4|3489.9|3480.9|0
1724440170000|2024-08-23 19:09:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724440180000|2024-08-23 19:09:40|3491|3482|3491|3482|3491.1|3482.1|3491|3482|0
1724440190000|2024-08-23 19:09:50|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724440200000|2024-08-23 19:10:00|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1724440210000|2024-08-23 19:10:10|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1724440230000|2024-08-23 19:10:30|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1724440240000|2024-08-23 19:10:40|3491.9|3482.9|3492.4|3483.4|3492.4|3483.4|3491.8|3482.8|0
1724440260000|2024-08-23 19:11:00|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724440270000|2024-08-23 19:11:10|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724440280000|2024-08-23 19:11:20|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724440290000|2024-08-23 19:11:30|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724440300000|2024-08-23 19:11:40|3492.7|3483.7|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1724440310000|2024-08-23 19:11:50|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1724440330000|2024-08-23 19:12:10|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724440340000|2024-08-23 19:12:20|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724440350000|2024-08-23 19:12:30|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724440360000|2024-08-23 19:12:40|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724440370000|2024-08-23 19:12:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724440380000|2024-08-23 19:13:00|3492.6|3483.6|3492.1|3483.1|3492.7|3483.7|3492.1|3483.1|0
1724440390000|2024-08-23 19:13:10|3492|3483|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1724440400000|2024-08-23 19:13:20|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724440410000|2024-08-23 19:13:30|3492.2|3483.2|3492.6|3483.6|3492.6|3483.6|3492.2|3483.2|0
1724440420000|2024-08-23 19:13:40|3492.7|3483.7|3492.7|3483.7|3492.9|3483.9|3492.7|3483.7|0
1724440430000|2024-08-23 19:13:50|3492.8|3483.8|3492.5|3483.5|3492.8|3483.8|3492.5|3483.5|0
1724440440000|2024-08-23 19:14:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724440460000|2024-08-23 19:14:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724440470000|2024-08-23 19:14:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724440490000|2024-08-23 19:14:50|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724440500000|2024-08-23 19:15:00|3492.5|3483.5|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1724440510000|2024-08-23 19:15:10|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724440520000|2024-08-23 19:15:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724440530000|2024-08-23 19:15:30|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724440540000|2024-08-23 19:15:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1724440550000|2024-08-23 19:15:50|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1724440560000|2024-08-23 19:16:00|3492.9|3483.9|3493|3484|3493.1|3484.1|3492.9|3483.9|0
1724440570000|2024-08-23 19:16:10|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1724440580000|2024-08-23 19:16:20|3493|3484|3493|3484|3493.1|3484.1|3493|3484|0
1724440600000|2024-08-23 19:16:40|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1724440610000|2024-08-23 19:16:50|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1724440630000|2024-08-23 19:17:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724440640000|2024-08-23 19:17:20|3492.5|3483.5|3491.8|3482.8|3492.5|3483.5|3491.8|3482.8|0
1724440650000|2024-08-23 19:17:30|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1724440660000|2024-08-23 19:17:40|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1724440670000|2024-08-23 19:17:50|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1724440680000|2024-08-23 19:18:00|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1724440690000|2024-08-23 19:18:10|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1724440710000|2024-08-23 19:18:30|3492|3483|3492|3483|3492|3483|3492|3483|0
1724440720000|2024-08-23 19:18:40|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1724440740000|2024-08-23 19:19:00|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1724440750000|2024-08-23 19:19:10|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1724440760000|2024-08-23 19:19:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1724440780000|2024-08-23 19:19:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1724440800000|2024-08-23 19:20:00|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724440810000|2024-08-23 19:20:10|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724440820000|2024-08-23 19:20:20|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724440840000|2024-08-23 19:20:40|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724440850000|2024-08-23 19:20:50|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724440860000|2024-08-23 19:21:00|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1724440870000|2024-08-23 19:21:10|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1724440900000|2024-08-23 19:21:40|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1724440910000|2024-08-23 19:21:50|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1724440920000|2024-08-23 19:22:00|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1724440930000|2024-08-23 19:22:10|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724440960000|2024-08-23 19:22:40|3492|3483|3492|3483|3492.1|3483.1|3492|3483|0
1724440970000|2024-08-23 19:22:50|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1724440980000|2024-08-23 19:23:00|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724440990000|2024-08-23 19:23:10|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724441000000|2024-08-23 19:23:20|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724441030000|2024-08-23 19:23:50|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724441040000|2024-08-23 19:24:00|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724441050000|2024-08-23 19:24:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724441070000|2024-08-23 19:24:30|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724441080000|2024-08-23 19:24:40|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724441090000|2024-08-23 19:24:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724441100000|2024-08-23 19:25:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724441110000|2024-08-23 19:25:10|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724441120000|2024-08-23 19:25:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724441130000|2024-08-23 19:25:30|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724441170000|2024-08-23 19:26:10|3492.4|3483.4|3492.6|3483.6|3492.6|3483.6|3492.4|3483.4|0
1724441190000|2024-08-23 19:26:30|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724441200000|2024-08-23 19:26:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724441230000|2024-08-23 19:27:10|3492.6|3483.6|3493.2|3484.2|3493.2|3484.2|3492.6|3483.6|0
1724441240000|2024-08-23 19:27:20|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1724441250000|2024-08-23 19:27:30|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1724441280000|2024-08-23 19:28:00|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1724441290000|2024-08-23 19:28:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724441300000|2024-08-23 19:28:20|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1724441310000|2024-08-23 19:28:30|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1724441330000|2024-08-23 19:28:50|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1724441340000|2024-08-23 19:29:00|3493.3|3484.3|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1724441350000|2024-08-23 19:29:10|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1724441360000|2024-08-23 19:29:20|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1724441370000|2024-08-23 19:29:30|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1724441390000|2024-08-23 19:29:50|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1724441400000|2024-08-23 19:30:00|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1724441410000|2024-08-23 19:30:10|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1724441420000|2024-08-23 19:30:20|3493.4|3484.4|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1724441430000|2024-08-23 19:30:30|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1724441440000|2024-08-23 19:30:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1724441450000|2024-08-23 19:30:50|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1724441470000|2024-08-23 19:31:10|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1724441480000|2024-08-23 19:31:20|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1724441490000|2024-08-23 19:31:30|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1724441500000|2024-08-23 19:31:40|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1724441510000|2024-08-23 19:31:50|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724441530000|2024-08-23 19:32:10|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724441550000|2024-08-23 19:32:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1724441560000|2024-08-23 19:32:40|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1724441570000|2024-08-23 19:32:50|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1724441580000|2024-08-23 19:33:00|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724441600000|2024-08-23 19:33:20|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724441610000|2024-08-23 19:33:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1724441620000|2024-08-23 19:33:40|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724441630000|2024-08-23 19:33:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1724441640000|2024-08-23 19:34:00|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724441650000|2024-08-23 19:34:10|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724441660000|2024-08-23 19:34:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724441670000|2024-08-23 19:34:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.3|3483.3|0
1724441680000|2024-08-23 19:34:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724441690000|2024-08-23 19:34:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724441700000|2024-08-23 19:35:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724441720000|2024-08-23 19:35:20|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724441730000|2024-08-23 19:35:30|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1724441750000|2024-08-23 19:35:50|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724441760000|2024-08-23 19:36:00|3492.2|3483.2|3491.4|3482.4|3492.2|3483.2|3491.4|3482.4|0
1724441770000|2024-08-23 19:36:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724441780000|2024-08-23 19:36:20|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1724441790000|2024-08-23 19:36:30|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1724441810000|2024-08-23 19:36:50|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1724441840000|2024-08-23 19:37:20|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1724441850000|2024-08-23 19:37:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724441870000|2024-08-23 19:37:50|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1724441880000|2024-08-23 19:38:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1724441890000|2024-08-23 19:38:10|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1724441910000|2024-08-23 19:38:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724441930000|2024-08-23 19:38:50|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1724441940000|2024-08-23 19:39:00|3491.6|3482.6|3491.3|3482.3|3491.6|3482.6|3491.3|3482.3|0
1724441950000|2024-08-23 19:39:10|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1724441970000|2024-08-23 19:39:30|3490.7|3481.7|3490.2|3481.2|3490.8|3481.8|3490.1|3481.1|0
1724441980000|2024-08-23 19:39:40|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724441990000|2024-08-23 19:39:50|3490.4|3481.4|3490.9|3481.9|3490.9|3481.9|3490.3|3481.3|0
1724442000000|2024-08-23 19:40:00|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724442010000|2024-08-23 19:40:10|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1724442020000|2024-08-23 19:40:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1724442030000|2024-08-23 19:40:30|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1724442040000|2024-08-23 19:40:40|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1724442050000|2024-08-23 19:40:50|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724442060000|2024-08-23 19:41:00|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724442070000|2024-08-23 19:41:10|3491.2|3482.2|3491.8|3482.8|3491.8|3482.8|3491.2|3482.2|0
1724442080000|2024-08-23 19:41:20|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1724442090000|2024-08-23 19:41:30|3491.6|3482.6|3492.2|3483.2|3492.2|3483.2|3491.6|3482.6|0
1724442100000|2024-08-23 19:41:40|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724442120000|2024-08-23 19:42:00|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1724442130000|2024-08-23 19:42:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1724442150000|2024-08-23 19:42:30|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1724442160000|2024-08-23 19:42:40|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1724442170000|2024-08-23 19:42:50|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1724442180000|2024-08-23 19:43:00|3492|3483|3492|3483|3492|3483|3492|3483|0
1724442190000|2024-08-23 19:43:10|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1724442200000|2024-08-23 19:43:20|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1724442220000|2024-08-23 19:43:40|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1724442230000|2024-08-23 19:43:50|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1724442240000|2024-08-23 19:44:00|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1724442250000|2024-08-23 19:44:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1724442260000|2024-08-23 19:44:20|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1724442270000|2024-08-23 19:44:30|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1724442280000|2024-08-23 19:44:40|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1724442300000|2024-08-23 19:45:00|3491.6|3482.6|3491.5|3482.5|3491.7|3482.7|3491.5|3482.5|0
1724442310000|2024-08-23 19:45:10|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724442320000|2024-08-23 19:45:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724442330000|2024-08-23 19:45:30|3491.4|3482.4|3490.7|3481.7|3491.5|3482.5|3490.5|3481.5|0
1724442340000|2024-08-23 19:45:40|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.7|3481.7|0
1724442350000|2024-08-23 19:45:50|3490.9|3481.9|3491.5|3482.5|3491.5|3482.5|3490.9|3481.9|0
1724442370000|2024-08-23 19:46:10|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1724442380000|2024-08-23 19:46:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724442390000|2024-08-23 19:46:30|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1724442400000|2024-08-23 19:46:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1724442410000|2024-08-23 19:46:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724442420000|2024-08-23 19:47:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1724442430000|2024-08-23 19:47:10|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1724442440000|2024-08-23 19:47:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724442450000|2024-08-23 19:47:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1724442460000|2024-08-23 19:47:40|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1724442470000|2024-08-23 19:47:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1724442480000|2024-08-23 19:48:00|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1724442490000|2024-08-23 19:48:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724442500000|2024-08-23 19:48:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724442510000|2024-08-23 19:48:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1724442520000|2024-08-23 19:48:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1724442530000|2024-08-23 19:48:50|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1724442540000|2024-08-23 19:49:00|3492.1|3483.1|3492.7|3483.7|3492.7|3483.7|3492|3483|0
1724442550000|2024-08-23 19:49:10|3492.6|3483.6|3492.7|3483.7|3492.8|3483.8|3492.6|3483.6|0
1724442560000|2024-08-23 19:49:20|3492.6|3483.6|3492|3483|3492.6|3483.6|3492|3483|0
1724442570000|2024-08-23 19:49:30|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492|3483|0
1724442580000|2024-08-23 19:49:40|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1724442590000|2024-08-23 19:49:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724442600000|2024-08-23 19:50:00|3492.3|3483.3|3492.1|3483.1|3492.5|3483.5|3492.1|3483.1|0
1724442610000|2024-08-23 19:50:10|3492|3483|3491.8|3482.8|3492.1|3483.1|3491.8|3482.8|0
1724442620000|2024-08-23 19:50:20|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1724442630000|2024-08-23 19:50:30|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724442640000|2024-08-23 19:50:40|3492|3483|3492.2|3483.2|3492.2|3483.2|3491.9|3482.9|0
1724442650000|2024-08-23 19:50:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1724442660000|2024-08-23 19:51:00|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.3|3483.3|0
1724442670000|2024-08-23 19:51:10|3492.6|3483.6|3493.1|3484.1|3493.1|3484.1|3492.5|3483.5|0
1724442680000|2024-08-23 19:51:20|3493|3484|3493|3484|3493.1|3484.1|3492.9|3483.9|0
1724442690000|2024-08-23 19:51:30|3492.9|3483.9|3493.1|3484.1|3493.2|3484.2|3492.9|3483.9|0
1724442700000|2024-08-23 19:51:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1724442710000|2024-08-23 19:51:50|3493.6|3484.6|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724442720000|2024-08-23 19:52:00|3493.7|3484.7|3493.1|3484.1|3493.7|3484.7|3493.1|3484.1|0
1724442730000|2024-08-23 19:52:10|3493.2|3484.2|3492.6|3483.6|3493.2|3484.2|3492.5|3483.5|0
1724442740000|2024-08-23 19:52:20|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1724442750000|2024-08-23 19:52:30|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724442760000|2024-08-23 19:52:40|3492.4|3483.4|3491.8|3482.8|3492.4|3483.4|3491.8|3482.8|0
1724442770000|2024-08-23 19:52:50|3491.9|3482.9|3492|3483|3492|3483|3491.8|3482.8|0
1724442780000|2024-08-23 19:53:00|3491.9|3482.9|3492.4|3483.4|3492.5|3483.5|3491.9|3482.9|0
1724442790000|2024-08-23 19:53:10|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724442800000|2024-08-23 19:53:20|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1724442810000|2024-08-23 19:53:30|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1724442820000|2024-08-23 19:53:40|3492.3|3483.3|3492.5|3483.5|3492.5|3483.5|3492.3|3483.3|0
1724442840000|2024-08-23 19:54:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724442850000|2024-08-23 19:54:10|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.6|3483.6|0
1724442860000|2024-08-23 19:54:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724442870000|2024-08-23 19:54:30|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1724442880000|2024-08-23 19:54:40|3493.3|3484.3|3493.6|3484.6|3493.6|3484.6|3493.3|3484.3|0
1724442890000|2024-08-23 19:54:50|3493.7|3484.7|3494.9|3485.9|3494.9|3485.9|3493.7|3484.7|0
1724442900000|2024-08-23 19:55:00|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724442910000|2024-08-23 19:55:10|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724442920000|2024-08-23 19:55:20|3494.4|3485.4|3494.4|3485.4|3494.6|3485.6|3494.4|3485.4|0
1724442930000|2024-08-23 19:55:30|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1724442940000|2024-08-23 19:55:40|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.1|3485.1|0
1724442950000|2024-08-23 19:55:50|3494.1|3485.1|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1724442960000|2024-08-23 19:56:00|3493.9|3484.9|3493.9|3484.9|3494|3485|3493.8|3484.8|0
1724442970000|2024-08-23 19:56:10|3493.8|3484.8|3493.8|3484.8|3493.9|3484.9|3493.7|3484.7|0
1724442980000|2024-08-23 19:56:20|3493.7|3484.7|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1724442990000|2024-08-23 19:56:30|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1724443000000|2024-08-23 19:56:40|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1724443010000|2024-08-23 19:56:50|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724443020000|2024-08-23 19:57:00|3494.2|3485.2|3494|3485|3494.2|3485.2|3494|3485|0
1724443030000|2024-08-23 19:57:10|3494.1|3485.1|3493.4|3484.4|3494.1|3485.1|3493.4|3484.4|0
1724443040000|2024-08-23 19:57:20|3494|3485|3494|3485|3494|3485|3494|3485|0
1724443050000|2024-08-23 19:57:30|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1724443060000|2024-08-23 19:57:40|3493.9|3484.9|3494.2|3485.2|3494.2|3485.2|3493.9|3484.9|0
1724443070000|2024-08-23 19:57:50|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1724443080000|2024-08-23 19:58:00|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1724443090000|2024-08-23 19:58:10|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1724443100000|2024-08-23 19:58:20|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1724443110000|2024-08-23 19:58:30|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1724443120000|2024-08-23 19:58:40|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1724443130000|2024-08-23 19:58:50|3494.5|3485.5|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1724443140000|2024-08-23 19:59:00|3494.6|3485.6|3494.1|3485.1|3494.7|3485.7|3493.9|3484.9|0
1724443150000|2024-08-23 19:59:10|3494|3485|3494.6|3485.6|3494.7|3485.7|3494|3485|0
1724443160000|2024-08-23 19:59:20|3494.5|3485.5|3494.5|3485.5|3494.6|3485.6|3494.4|3485.4|0
1724443170000|2024-08-23 19:59:30|3494.6|3485.6|3495.6|3486.6|3495.6|3486.6|3494.4|3485.4|0
1724443180000|2024-08-23 19:59:40|3496.7|3487.7|3495.5|3486.5|3497.2|3488.2|3495.4|3486.4|0
1724443190000|2024-08-23 19:59:50|3495.6|3486.6|3493.7|3484.7|3497.3|3488.3|3493.3|3484.3|0
1724443200000|2024-08-23 20:00:00|3493.6|3484.6|3492.4|3483.4|3493.6|3484.6|3492|3483|0
1724443210000|2024-08-23 20:00:10|3492.2|3483.2|3492.4|3483.4|3492.6|3483.6|3491.8|3482.8|0
1724443220000|2024-08-23 20:00:20|3492.6|3483.6|3492.8|3483.8|3492.8|3483.8|3492.5|3483.5|0
1724443230000|2024-08-23 20:00:30|3492.7|3483.7|3493.6|3484.6|3493.6|3484.6|3492.6|3483.6|0
1724443240000|2024-08-23 20:00:40|3493.7|3484.7|3493.4|3484.4|3493.9|3484.9|3493.4|3484.4|0
1724443250000|2024-08-23 20:00:50|3492.8|3483.8|3492.6|3483.6|3493|3484|3492.6|3483.6|0
1724443260000|2024-08-23 20:01:00|3492.7|3483.7|3493.4|3484.4|3493.5|3484.5|3492.7|3483.7|0
1724443270000|2024-08-23 20:01:10|3493.3|3484.3|3493|3484|3493.3|3484.3|3493|3484|0
1724443280000|2024-08-23 20:01:20|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1724443290000|2024-08-23 20:01:30|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1724443300000|2024-08-23 20:01:40|3493|3484|3493.2|3484.2|3493.2|3484.2|3493|3484|0
1724443310000|2024-08-23 20:01:50|3493.1|3484.1|3493.2|3484.2|3493.4|3484.4|3493.1|3484.1|0
1724443320000|2024-08-23 20:02:00|3493.1|3484.1|3493.2|3484.2|3493.4|3484.4|3493|3484|0
1724443330000|2024-08-23 20:02:10|3493.4|3484.4|3493.2|3484.2|3493.5|3484.5|3493.2|3484.2|0
1724443340000|2024-08-23 20:02:20|3493.4|3484.4|3493.4|3484.4|3493.5|3484.5|3493.2|3484.2|0
1724443350000|2024-08-23 20:02:30|3493.5|3484.5|3493.2|3484.2|3493.5|3484.5|3493.2|3484.2|0
1724443360000|2024-08-23 20:02:40|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1724443370000|2024-08-23 20:02:50|3493.3|3484.3|3493.2|3484.2|3493.4|3484.4|3493.2|3484.2|0
1724443380000|2024-08-23 20:03:00|3493.4|3484.4|3493.7|3484.7|3493.7|3484.7|3493.4|3484.4|0
1724443390000|2024-08-23 20:03:10|3493.6|3484.6|3494|3485|3494|3485|3493.6|3484.6|0
1724443400000|2024-08-23 20:03:20|3493.9|3484.9|3493.7|3484.7|3494|3485|3493.7|3484.7|0
1724443410000|2024-08-23 20:03:30|3493.6|3484.6|3493.2|3484.2|3493.6|3484.6|3493.2|3484.2|0
1724443420000|2024-08-23 20:03:40|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1724443430000|2024-08-23 20:03:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724443440000|2024-08-23 20:04:00|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1724443450000|2024-08-23 20:04:10|3493.4|3484.4|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1724443460000|2024-08-23 20:04:20|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1724443470000|2024-08-23 20:04:30|3493.4|3484.4|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1724443480000|2024-08-23 20:04:40|3493.5|3484.5|3493.2|3484.2|3493.5|3484.5|3493.2|3484.2|0
1724443490000|2024-08-23 20:04:50|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1724443500000|2024-08-23 20:05:00|3493.4|3484.4|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1724443510000|2024-08-23 20:05:10|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.1|3484.1|0
1724443530000|2024-08-23 20:05:30|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1724443540000|2024-08-23 20:05:40|3493.7|3484.7|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1724443550000|2024-08-23 20:05:50|3493.6|3484.6|3493.7|3484.7|3493.9|3484.9|3493.6|3484.6|0
1724443560000|2024-08-23 20:06:00|3493.9|3484.9|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1724443570000|2024-08-23 20:06:10|3493.9|3484.9|3494|3485|3494|3485|3493.9|3484.9|0
1724443580000|2024-08-23 20:06:20|3494.1|3485.1|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1724443590000|2024-08-23 20:06:30|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724443600000|2024-08-23 20:06:40|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1724443610000|2024-08-23 20:06:50|3493.8|3484.8|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1724443620000|2024-08-23 20:07:00|3493.8|3484.8|3493.7|3484.7|3493.9|3484.9|3493.6|3484.6|0
1724443630000|2024-08-23 20:07:10|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1724443650000|2024-08-23 20:07:30|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1724443660000|2024-08-23 20:07:40|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1724443680000|2024-08-23 20:08:00|3493.9|3484.9|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1724443690000|2024-08-23 20:08:10|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1724443700000|2024-08-23 20:08:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1724443710000|2024-08-23 20:08:30|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724443720000|2024-08-23 20:08:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1724443730000|2024-08-23 20:08:50|3493.9|3484.9|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1724443740000|2024-08-23 20:09:00|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1724443760000|2024-08-23 20:09:20|3493.9|3484.9|3493.8|3484.8|3493.9|3484.9|3493.8|3484.8|0
1724443770000|2024-08-23 20:09:30|3493.7|3484.7|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1724443780000|2024-08-23 20:09:40|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1724443790000|2024-08-23 20:09:50|3493.9|3484.9|3493.6|3484.6|3493.9|3484.9|3493.6|3484.6|0
1724443800000|2024-08-23 20:10:00|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724443820000|2024-08-23 20:10:20|3493.5|3484.5|3493.2|3484.2|3493.5|3484.5|3493.2|3484.2|0
1724443830000|2024-08-23 20:10:30|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1724443840000|2024-08-23 20:10:40|3493|3484|3493|3484|3493|3484|3493|3484|0
1724443850000|2024-08-23 20:10:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1724443860000|2024-08-23 20:11:00|3493|3484|3493|3484|3493.1|3484.1|3493|3484|0
1724443880000|2024-08-23 20:11:20|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1724443890000|2024-08-23 20:11:30|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1724443900000|2024-08-23 20:11:40|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1724443910000|2024-08-23 20:11:50|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.6|3483.6|0
1724443920000|2024-08-23 20:12:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724443930000|2024-08-23 20:12:10|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724443940000|2024-08-23 20:12:20|3492.7|3483.7|3492.6|3483.6|3492.8|3483.8|3492.5|3483.5|0
1724443950000|2024-08-23 20:12:30|3492.5|3483.5|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1724443960000|2024-08-23 20:12:40|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724443980000|2024-08-23 20:13:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1724443990000|2024-08-23 20:13:10|3492.2|3483.2|3492|3483|3492.2|3483.2|3492|3483|0
1724444000000|2024-08-23 20:13:20|3492.1|3483.1|3492.3|3483.3|3492.3|3483.3|3492|3483|0
1724444010000|2024-08-23 20:13:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724444020000|2024-08-23 20:13:40|3492.6|3483.6|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1724444040000|2024-08-23 20:14:00|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1724444050000|2024-08-23 20:14:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724444070000|2024-08-23 20:14:30|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724444080000|2024-08-23 20:14:40|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.1|3483.1|0
1724444090000|2024-08-23 20:14:50|3492.5|3483.5|3492.8|3483.8|3492.8|3483.8|3492.5|3483.5|0
1724444100000|2024-08-23 20:15:00|3492.9|3483.9|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1724444110000|2024-08-23 20:15:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724444130000|2024-08-23 20:15:30|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1724444160000|2024-08-23 20:16:00|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1724444170000|2024-08-23 20:16:10|3493.4|3484.4|3493.2|3484.2|3493.4|3484.4|3493.2|3484.2|0
1724444190000|2024-08-23 20:16:30|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1724444210000|2024-08-23 20:16:50|3493.3|3484.3|3493.2|3484.2|3493.4|3484.4|3493.2|3484.2|0
1724444220000|2024-08-23 20:17:00|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1724444230000|2024-08-23 20:17:10|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1724444250000|2024-08-23 20:17:30|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1724444260000|2024-08-23 20:17:40|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724444270000|2024-08-23 20:17:50|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1724444280000|2024-08-23 20:18:00|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724444290000|2024-08-23 20:18:10|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1724444300000|2024-08-23 20:18:20|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1724444310000|2024-08-23 20:18:30|3494|3485|3494|3485|3494|3485|3494|3485|0
1724444320000|2024-08-23 20:18:40|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724444330000|2024-08-23 20:18:50|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724444340000|2024-08-23 20:19:00|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724444350000|2024-08-23 20:19:10|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724444360000|2024-08-23 20:19:20|3494|3485|3494|3485|3494|3485|3493.9|3484.9|0
1724444370000|2024-08-23 20:19:30|3493.9|3484.9|3494|3485|3494|3485|3493.9|3484.9|0
1724444400000|2024-08-23 20:20:00|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724444420000|2024-08-23 20:20:20|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1724444480000|2024-08-23 20:21:20|3494|3485|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1724444530000|2024-08-23 20:22:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1724444540000|2024-08-23 20:22:20|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1724444550000|2024-08-23 20:22:30|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1724444590000|2024-08-23 20:23:10|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1724444630000|2024-08-23 20:23:50|3494.3|3485.3|3494.2|3485.2|3494.4|3485.4|3494.2|3485.2|0
1724444640000|2024-08-23 20:24:00|3494.3|3485.3|3494.1|3485.1|3494.4|3485.4|3494.1|3485.1|0
1724444650000|2024-08-23 20:24:10|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1724444660000|2024-08-23 20:24:20|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1724444670000|2024-08-23 20:24:30|3494.3|3485.3|3494.5|3485.5|3494.5|3485.5|3494.3|3485.3|0
1724444680000|2024-08-23 20:24:40|3494.6|3485.6|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1724444690000|2024-08-23 20:24:50|3494.7|3485.7|3494.8|3485.8|3494.8|3485.8|3494.7|3485.7|0
1724444700000|2024-08-23 20:25:00|3494.9|3485.9|3495|3486|3495|3486|3494.8|3485.8|0
1724444720000|2024-08-23 20:25:20|3494.9|3485.9|3495|3486|3495|3486|3494.8|3485.8|0
1724444730000|2024-08-23 20:25:30|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.8|3485.8|0
1724444760000|2024-08-23 20:26:00|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1724444820000|2024-08-23 20:27:00|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.8|3485.8|0
1724444850000|2024-08-23 20:27:30|3495|3486|3495|3486|3495|3486|3495|3486|0
1724444860000|2024-08-23 20:27:40|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1724444870000|2024-08-23 20:27:50|3495.2|3486.2|3495|3486|3495.2|3486.2|3495|3486|0
1724444890000|2024-08-23 20:28:10|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1724444900000|2024-08-23 20:28:20|3495|3486|3494.8|3485.8|3495|3486|3494.8|3485.8|0
1724444910000|2024-08-23 20:28:30|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1724444940000|2024-08-23 20:29:00|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1724444950000|2024-08-23 20:29:10|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1724444980000|2024-08-23 20:29:40|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1724445000000|2024-08-23 20:30:00|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1724445040000|2024-08-23 20:30:40|3494.3|3485.3|3494.6|3485.6|3494.6|3485.6|3494.3|3485.3|0
1724445050000|2024-08-23 20:30:50|3494.5|3485.5|3494.2|3485.2|3494.5|3485.5|3494.2|3485.2|0
1724445060000|2024-08-23 20:31:00|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1724445070000|2024-08-23 20:31:10|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1724445080000|2024-08-23 20:31:20|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445100000|2024-08-23 20:31:40|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724445130000|2024-08-23 20:32:10|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445140000|2024-08-23 20:32:20|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724445190000|2024-08-23 20:33:10|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1724445200000|2024-08-23 20:33:20|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724445210000|2024-08-23 20:33:30|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445260000|2024-08-23 20:34:20|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724445270000|2024-08-23 20:34:30|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445280000|2024-08-23 20:34:40|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724445300000|2024-08-23 20:35:00|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1724445330000|2024-08-23 20:35:30|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724445350000|2024-08-23 20:35:50|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1724445360000|2024-08-23 20:36:00|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1724445370000|2024-08-23 20:36:10|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.2|3485.2|0
1724445380000|2024-08-23 20:36:20|3494.2|3485.2|3494.4|3485.4|3494.4|3485.4|3494.2|3485.2|0
1724445390000|2024-08-23 20:36:30|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1724445400000|2024-08-23 20:36:40|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1724445410000|2024-08-23 20:36:50|3494.1|3485.1|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1724445420000|2024-08-23 20:37:00|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1724445440000|2024-08-23 20:37:20|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1724445530000|2024-08-23 20:38:50|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724445540000|2024-08-23 20:39:00|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1724445550000|2024-08-23 20:39:10|3494.1|3485.1|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1724445560000|2024-08-23 20:39:20|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445590000|2024-08-23 20:39:50|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1724445600000|2024-08-23 20:40:00|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1724445710000|2024-08-23 20:41:50|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445720000|2024-08-23 20:42:00|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724445730000|2024-08-23 20:42:10|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445740000|2024-08-23 20:42:20|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724445750000|2024-08-23 20:42:30|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445780000|2024-08-23 20:43:00|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724445790000|2024-08-23 20:43:10|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1724445810000|2024-08-23 20:43:30|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445860000|2024-08-23 20:44:20|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1724445870000|2024-08-23 20:44:30|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724445880000|2024-08-23 20:44:40|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1724445890000|2024-08-23 20:44:50|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445920000|2024-08-23 20:45:20|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724445930000|2024-08-23 20:45:30|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724445950000|2024-08-23 20:45:50|3494|3485|3494|3485|3494|3485|3494|3485|0
1724445970000|2024-08-23 20:46:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724445980000|2024-08-23 20:46:20|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1724445990000|2024-08-23 20:46:30|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724446000000|2024-08-23 20:46:40|3494|3485|3494|3485|3494|3485|3494|3485|0
1724446010000|2024-08-23 20:46:50|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724446020000|2024-08-23 20:47:00|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1724446040000|2024-08-23 20:47:20|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1724446080000|2024-08-23 20:48:00|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1724446110000|2024-08-23 20:48:30|3494|3485|3494|3485|3494|3485|3494|3485|0
1724446150000|2024-08-23 20:49:10|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724446170000|2024-08-23 20:49:30|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724446200000|2024-08-23 20:50:00|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1724446210000|2024-08-23 20:50:10|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724446260000|2024-08-23 20:51:00|3494|3485|3494|3485|3494|3485|3494|3485|0
1724446280000|2024-08-23 20:51:20|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724446310000|2024-08-23 20:51:50|3494|3485|3494|3485|3494|3485|3494|3485|0
1724446420000|2024-08-23 20:53:40|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1724446470000|2024-08-23 20:54:30|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1724446480000|2024-08-23 20:54:40|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1724446500000|2024-08-23 20:55:00|3493.8|3484.8|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1724446510000|2024-08-23 20:55:10|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1724446520000|2024-08-23 20:55:20|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724446560000|2024-08-23 20:56:00|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1724446570000|2024-08-23 20:56:10|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1724446590000|2024-08-23 20:56:30|3493.4|3484.4|3493.1|3484.1|3493.4|3484.4|3493.1|3484.1|0
1724446600000|2024-08-23 20:56:40|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724446610000|2024-08-23 20:56:50|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1724446650000|2024-08-23 20:57:30|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1724446710000|2024-08-23 20:58:30|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1724446720000|2024-08-23 20:58:40|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1724446740000|2024-08-23 20:59:00|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1724446750000|2024-08-23 20:59:10|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1724446760000|2024-08-23 20:59:20|3493|3484|3493|3484|3493|3484|3493|3484|0
1724446770000|2024-08-23 20:59:30|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1724446780000|2024-08-23 20:59:40|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1724446790000|2024-08-23 20:59:50|3493.2|3484.2|3493|3484|3493.2|3484.2|3492.9|3483.9|0
1724623320000|2024-08-25 22:02:00|3495.4|3486.4|3495.2|3486.2|3495.5|3486.5|3495.2|3486.2|0
1724623330000|2024-08-25 22:02:10|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1724623340000|2024-08-25 22:02:20|3495.1|3486.1|3495.8|3486.8|3495.9|3486.9|3495.1|3486.1|0
1724623350000|2024-08-25 22:02:30|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.3|3486.3|0
1724623360000|2024-08-25 22:02:40|3495.4|3486.4|3495.3|3486.3|3495.5|3486.5|3495.3|3486.3|0
1724623370000|2024-08-25 22:02:50|3495.4|3486.4|3495.3|3486.3|3495.5|3486.5|3495.3|3486.3|0
1724623380000|2024-08-25 22:03:00|3495.2|3486.2|3495.6|3486.6|3495.7|3486.7|3495.2|3486.2|0
1724623390000|2024-08-25 22:03:10|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.6|3486.6|0
1724623400000|2024-08-25 22:03:20|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.6|3486.6|0
1724623410000|2024-08-25 22:03:30|3495.7|3486.7|3495.6|3486.6|3495.8|3486.8|3495.6|3486.6|0
1724623420000|2024-08-25 22:03:40|3495.7|3486.7|3495.7|3486.7|3495.8|3486.8|3495.6|3486.6|0
1724623430000|2024-08-25 22:03:50|3495.6|3486.6|3495.8|3486.8|3495.8|3486.8|3495.6|3486.6|0
1724623440000|2024-08-25 22:04:00|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.6|3486.6|0
1724623450000|2024-08-25 22:04:10|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|0
1724623460000|2024-08-25 22:04:20|3496|3487|3496|3487|3496|3487|3495.7|3486.7|0
1724623470000|2024-08-25 22:04:30|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.8|3486.8|0
1724623480000|2024-08-25 22:04:40|3496|3487|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1724623490000|2024-08-25 22:04:50|3495.8|3486.8|3496|3487|3496|3487|3495.8|3486.8|0
1724623500000|2024-08-25 22:05:00|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1724623510000|2024-08-25 22:05:10|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1724623520000|2024-08-25 22:05:20|3496.1|3487.1|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1724623530000|2024-08-25 22:05:30|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1724623540000|2024-08-25 22:05:40|3496.1|3487.1|3495.9|3486.9|3496.1|3487.1|3495.8|3486.8|0
1724623550000|2024-08-25 22:05:50|3496|3487|3496.1|3487.1|3496.2|3487.2|3495.9|3486.9|0
1724623560000|2024-08-25 22:06:00|3496|3487|3496.3|3487.3|3496.3|3487.3|3496|3487|0
1724623570000|2024-08-25 22:06:10|3496.2|3487.2|3496.2|3487.2|3496.3|3487.3|3496.2|3487.2|0
1724623580000|2024-08-25 22:06:20|3496.3|3487.3|3496.3|3487.3|3496.5|3487.5|3496.3|3487.3|0
1724623590000|2024-08-25 22:06:30|3496.2|3487.2|3496.3|3487.3|3496.3|3487.3|3496.2|3487.2|0
1724623600000|2024-08-25 22:06:40|3496.6|3487.6|3496.5|3487.5|3496.6|3487.6|3496.2|3487.2|0
1724623610000|2024-08-25 22:06:50|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1724623620000|2024-08-25 22:07:00|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1724623630000|2024-08-25 22:07:10|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.4|3487.4|0
1724623640000|2024-08-25 22:07:20|3496.4|3487.4|3497.4|3488.4|3497.6|3488.6|3496.4|3487.4|0
1724623650000|2024-08-25 22:07:30|3497.3|3488.3|3497.3|3488.3|3497.6|3488.6|3497.3|3488.3|0
1724623660000|2024-08-25 22:07:40|3497.2|3488.2|3497.3|3488.3|3497.3|3488.3|3497.1|3488.1|0
1724623670000|2024-08-25 22:07:50|3497.2|3488.2|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1724623680000|2024-08-25 22:08:00|3497.1|3488.1|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1724623690000|2024-08-25 22:08:10|3497|3488|3497|3488|3497|3488|3497|3488|0
1724623700000|2024-08-25 22:08:20|3497.1|3488.1|3497.1|3488.1|3497.2|3488.2|3497|3488|0
1724623710000|2024-08-25 22:08:30|3497|3488|3497|3488|3497.1|3488.1|3497|3488|0
1724623720000|2024-08-25 22:08:40|3496.8|3487.8|3497|3488|3497|3488|3496.8|3487.8|0
1724623730000|2024-08-25 22:08:50|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1724623740000|2024-08-25 22:09:00|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1724623750000|2024-08-25 22:09:10|3496.9|3487.9|3497|3488|3497|3488|3496.8|3487.8|0
1724623760000|2024-08-25 22:09:20|3496.9|3487.9|3497.1|3488.1|3497.1|3488.1|3496.9|3487.9|0
1724623790000|2024-08-25 22:09:50|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1724623810000|2024-08-25 22:10:10|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1724623820000|2024-08-25 22:10:20|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|0
1724623840000|2024-08-25 22:10:40|3497.3|3488.3|3497.3|3488.3|3497.3|3488.3|3497.3|3488.3|0
1724623860000|2024-08-25 22:11:00|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1724623880000|2024-08-25 22:11:20|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1724623900000|2024-08-25 22:11:40|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1724623950000|2024-08-25 22:12:30|3497|3488|3497|3488|3497.1|3488.1|3496.9|3487.9|0
1724623970000|2024-08-25 22:12:50|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1724623980000|2024-08-25 22:13:00|3497.2|3488.2|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1724623990000|2024-08-25 22:13:10|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1724624000000|2024-08-25 22:13:20|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1724624010000|2024-08-25 22:13:30|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1724624040000|2024-08-25 22:14:00|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|0
1724624050000|2024-08-25 22:14:10|3497|3488|3497|3488|3497|3488|3497|3488|0
1724624060000|2024-08-25 22:14:20|3497.1|3488.1|3497|3488|3497.2|3488.2|3497|3488|0
1724624080000|2024-08-25 22:14:40|3497.2|3488.2|3497|3488|3497.2|3488.2|3497|3488|0
1724624090000|2024-08-25 22:14:50|3496.9|3487.9|3496.8|3487.8|3497|3488|3496.8|3487.8|0
1724624100000|2024-08-25 22:15:00|3496.7|3487.7|3496.8|3487.8|3496.8|3487.8|3496.7|3487.7|0
1724624130000|2024-08-25 22:15:30|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1724624140000|2024-08-25 22:15:40|3496.6|3487.6|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1724624150000|2024-08-25 22:15:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1724624170000|2024-08-25 22:16:10|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|0
1724624180000|2024-08-25 22:16:20|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|0
1724624190000|2024-08-25 22:16:30|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1724624200000|2024-08-25 22:16:40|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1724624210000|2024-08-25 22:16:50|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1724624220000|2024-08-25 22:17:00|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|0
1724624230000|2024-08-25 22:17:10|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|0
1724624240000|2024-08-25 22:17:20|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1724624260000|2024-08-25 22:17:40|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1724624270000|2024-08-25 22:17:50|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1724624280000|2024-08-25 22:18:00|3496.8|3487.8|3497|3488|3497.2|3488.2|3496.8|3487.8|0
1724624290000|2024-08-25 22:18:10|3497.1|3488.1|3496.9|3487.9|3497.2|3488.2|3496.9|3487.9|0
1724624310000|2024-08-25 22:18:30|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|0
1724624330000|2024-08-25 22:18:50|3496.7|3487.7|3496.8|3487.8|3496.8|3487.8|3496.7|3487.7|0
1724624370000|2024-08-25 22:19:30|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1724624380000|2024-08-25 22:19:40|3496.4|3487.4|3496.7|3487.7|3496.7|3487.7|3496.4|3487.4|0
1724624400000|2024-08-25 22:20:00|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1724624410000|2024-08-25 22:20:10|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1724624420000|2024-08-25 22:20:20|3496.8|3487.8|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1724624430000|2024-08-25 22:20:30|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.6|3487.6|0
1724624450000|2024-08-25 22:20:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1724624460000|2024-08-25 22:21:00|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1724624470000|2024-08-25 22:21:10|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1724624480000|2024-08-25 22:21:20|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1724624490000|2024-08-25 22:21:30|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1724624520000|2024-08-25 22:22:00|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1724624530000|2024-08-25 22:22:10|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1724624540000|2024-08-25 22:22:20|3496.8|3487.8|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1724624550000|2024-08-25 22:22:30|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|0
1724624580000|2024-08-25 22:23:00|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1724624620000|2024-08-25 22:23:40|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1724624650000|2024-08-25 22:24:10|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|0
1724624660000|2024-08-25 22:24:20|3496.6|3487.6|3496.5|3487.5|3496.6|3487.6|3496.5|3487.5|0
1724624670000|2024-08-25 22:24:30|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1724624680000|2024-08-25 22:24:40|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1724624690000|2024-08-25 22:24:50|3496.2|3487.2|3496.3|3487.3|3496.3|3487.3|3496.2|3487.2|0
1724624700000|2024-08-25 22:25:00|3496.2|3487.2|3496.2|3487.2|3496.3|3487.3|3496.2|3487.2|0
1724624720000|2024-08-25 22:25:20|3496.1|3487.1|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1724624740000|2024-08-25 22:25:40|3496|3487|3496|3487|3496.1|3487.1|3495.9|3486.9|0
1724624750000|2024-08-25 22:25:50|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1724624770000|2024-08-25 22:26:10|3495.8|3486.8|3495.7|3486.7|3495.9|3486.9|3495.7|3486.7|0
1724624780000|2024-08-25 22:26:20|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|0
1724624800000|2024-08-25 22:26:40|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.6|3486.6|0
1724624810000|2024-08-25 22:26:50|3495.6|3486.6|3495.2|3486.2|3495.6|3486.6|3495.2|3486.2|0
1724624820000|2024-08-25 22:27:00|3495|3486|3494.8|3485.8|3495|3486|3494.8|3485.8|0
1724624830000|2024-08-25 22:27:10|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.8|3485.8|0
1724624840000|2024-08-25 22:27:20|3494.7|3485.7|3494.9|3485.9|3494.9|3485.9|3494.5|3485.5|0
1724624850000|2024-08-25 22:27:30|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1724624860000|2024-08-25 22:27:40|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1724624870000|2024-08-25 22:27:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1724624880000|2024-08-25 22:28:00|3494.5|3485.5|3494.2|3485.2|3494.5|3485.5|3494.1|3485.1|0
1724624890000|2024-08-25 22:28:10|3494.3|3485.3|3494.4|3485.4|3494.5|3485.5|3494.2|3485.2|0
1724624910000|2024-08-25 22:28:30|3494.3|3485.3|3494.7|3485.7|3494.7|3485.7|3494.3|3485.3|0
1724624920000|2024-08-25 22:28:40|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1724624930000|2024-08-25 22:28:50|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|0
1724624940000|2024-08-25 22:29:00|3494.9|3485.9|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724624960000|2024-08-25 22:29:20|3495|3486|3495|3486|3495|3486|3495|3486|0
1724624970000|2024-08-25 22:29:30|3494.9|3485.9|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724624980000|2024-08-25 22:29:40|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724624990000|2024-08-25 22:29:50|3495|3486|3495|3486|3495|3486|3495|3486|0
1724625000000|2024-08-25 22:30:00|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1724625010000|2024-08-25 22:30:10|3495.3|3486.3|3495.4|3486.4|3495.4|3486.4|3495.3|3486.3|0
1724625020000|2024-08-25 22:30:20|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|0
1724625030000|2024-08-25 22:30:30|3495.2|3486.2|3494.9|3485.9|3495.2|3486.2|3494.9|3485.9|0
1724625040000|2024-08-25 22:30:40|3494.8|3485.8|3494.5|3485.5|3494.9|3485.9|3494.5|3485.5|0
1724625050000|2024-08-25 22:30:50|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.2|3485.2|0
1724625060000|2024-08-25 22:31:00|3494.2|3485.2|3494.4|3485.4|3494.4|3485.4|3494.2|3485.2|0
1724625070000|2024-08-25 22:31:10|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1724625080000|2024-08-25 22:31:20|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1724625090000|2024-08-25 22:31:30|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1724625100000|2024-08-25 22:31:40|3494.7|3485.7|3494.5|3485.5|3494.7|3485.7|3494.5|3485.5|0
1724625120000|2024-08-25 22:32:00|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1724625130000|2024-08-25 22:32:10|3494.3|3485.3|3494.1|3485.1|3494.3|3485.3|3494.1|3485.1|0
1724625140000|2024-08-25 22:32:20|3493.8|3484.8|3493.7|3484.7|3493.9|3484.9|3493.7|3484.7|0
1724625150000|2024-08-25 22:32:30|3493.9|3484.9|3493.9|3484.9|3494|3485|3493.8|3484.8|0
1724625160000|2024-08-25 22:32:40|3494|3485|3493.8|3484.8|3494|3485|3493.7|3484.7|0
1724625170000|2024-08-25 22:32:50|3493.7|3484.7|3493.8|3484.8|3493.9|3484.9|3493.7|3484.7|0
1724625180000|2024-08-25 22:33:00|3493.9|3484.9|3493.5|3484.5|3493.9|3484.9|3493.4|3484.4|0
1724625190000|2024-08-25 22:33:10|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.4|3484.4|0
1724625200000|2024-08-25 22:33:20|3493.6|3484.6|3493.8|3484.8|3493.9|3484.9|3493.6|3484.6|0
1724625210000|2024-08-25 22:33:30|3493.9|3484.9|3493.8|3484.8|3493.9|3484.9|3493.7|3484.7|0
1724625220000|2024-08-25 22:33:40|3493.6|3484.6|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1724625230000|2024-08-25 22:33:50|3493.3|3484.3|3492.8|3483.8|3493.4|3484.4|3492.7|3483.7|0
1724625240000|2024-08-25 22:34:00|3492.7|3483.7|3491.6|3482.6|3492.8|3483.8|3491.3|3482.3|0
1724625250000|2024-08-25 22:34:10|3491.7|3482.7|3491.3|3482.3|3492.2|3483.2|3491.3|3482.3|0
1724625260000|2024-08-25 22:34:20|3491.7|3482.7|3492.3|3483.3|3492.3|3483.3|3491.7|3482.7|0
1724625270000|2024-08-25 22:34:30|3492.4|3483.4|3492.5|3483.5|3492.6|3483.6|3492.3|3483.3|0
1724625280000|2024-08-25 22:34:40|3492.6|3483.6|3492.3|3483.3|3492.7|3483.7|3492.3|3483.3|0
1724625290000|2024-08-25 22:34:50|3492.4|3483.4|3492.3|3483.3|3492.5|3483.5|3492.1|3483.1|0
1724625300000|2024-08-25 22:35:00|3492.2|3483.2|3491.5|3482.5|3492.2|3483.2|3491.3|3482.3|0
1724625310000|2024-08-25 22:35:10|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1724625320000|2024-08-25 22:35:20|3492.1|3483.1|3491.9|3482.9|3492.1|3483.1|3491.8|3482.8|0
1724625330000|2024-08-25 22:35:30|3492|3483|3491.8|3482.8|3492|3483|3491.8|3482.8|0
1724625340000|2024-08-25 22:35:40|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1724625360000|2024-08-25 22:36:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1724625370000|2024-08-25 22:36:10|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1724625380000|2024-08-25 22:36:20|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1724625390000|2024-08-25 22:36:30|3492|3483|3491.9|3482.9|3492.1|3483.1|3491.9|3482.9|0
1724625400000|2024-08-25 22:36:40|3492|3483|3492.3|3483.3|3492.4|3483.4|3492|3483|0
1724625410000|2024-08-25 22:36:50|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.3|3483.3|0
1724625420000|2024-08-25 22:37:00|3492.3|3483.3|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1724625430000|2024-08-25 22:37:10|3492|3483|3492|3483|3492|3483|3492|3483|0
1724625440000|2024-08-25 22:37:20|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1724625450000|2024-08-25 22:37:30|3491.9|3482.9|3491.8|3482.8|3492|3483|3491.8|3482.8|0
1724625460000|2024-08-25 22:37:40|3491.7|3482.7|3491.6|3482.6|3491.8|3482.8|3491.6|3482.6|0
1724625470000|2024-08-25 22:37:50|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.5|3482.5|0
1724625480000|2024-08-25 22:38:00|3491.7|3482.7|3491.4|3482.4|3491.7|3482.7|3491.2|3482.2|0
1724625490000|2024-08-25 22:38:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724625500000|2024-08-25 22:38:20|3491.6|3482.6|3492|3483|3492|3483|3491.6|3482.6|0
1724625510000|2024-08-25 22:38:30|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1724625520000|2024-08-25 22:38:40|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1724625530000|2024-08-25 22:38:50|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1724625540000|2024-08-25 22:39:00|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.5|3482.5|0
1724625560000|2024-08-25 22:39:20|3491.4|3482.4|3491.3|3482.3|3491.5|3482.5|3491.3|3482.3|0
1724625570000|2024-08-25 22:39:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724625580000|2024-08-25 22:39:40|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1724625590000|2024-08-25 22:39:50|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1724625600000|2024-08-25 22:40:00|3491.2|3482.2|3491|3482|3491.2|3482.2|3491|3482|0
1724625610000|2024-08-25 22:40:10|3490.9|3481.9|3491.3|3482.3|3491.3|3482.3|3490.9|3481.9|0
1724625620000|2024-08-25 22:40:20|3491.4|3482.4|3491.8|3482.8|3491.8|3482.8|3491.4|3482.4|0
1724625650000|2024-08-25 22:40:50|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1724625670000|2024-08-25 22:41:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724625700000|2024-08-25 22:41:40|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1724625710000|2024-08-25 22:41:50|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724625720000|2024-08-25 22:42:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724625730000|2024-08-25 22:42:10|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724625740000|2024-08-25 22:42:20|3491.7|3482.7|3491.5|3482.5|3491.8|3482.8|3491.5|3482.5|0
1724625750000|2024-08-25 22:42:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1724625760000|2024-08-25 22:42:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724625770000|2024-08-25 22:42:50|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.1|3482.1|0
1724625780000|2024-08-25 22:43:00|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1724625790000|2024-08-25 22:43:10|3491.2|3482.2|3490.8|3481.8|3491.2|3482.2|3490.8|3481.8|0
1724625800000|2024-08-25 22:43:20|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724625810000|2024-08-25 22:43:30|3490.8|3481.8|3491.1|3482.1|3491.1|3482.1|3490.8|3481.8|0
1724625820000|2024-08-25 22:43:40|3490.9|3481.9|3490.8|3481.8|3491|3482|3490.8|3481.8|0
1724625830000|2024-08-25 22:43:50|3490.9|3481.9|3489.7|3480.7|3490.9|3481.9|3489.6|3480.6|0
1724625840000|2024-08-25 22:44:00|3489.8|3480.8|3489.9|3480.9|3490|3481|3489.7|3480.7|0
1724625850000|2024-08-25 22:44:10|3490|3481|3490.2|3481.2|3490.3|3481.3|3490|3481|0
1724625860000|2024-08-25 22:44:20|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.2|3481.2|0
1724625880000|2024-08-25 22:44:40|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.4|3481.4|0
1724625890000|2024-08-25 22:44:50|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.5|3481.5|0
1724625900000|2024-08-25 22:45:00|3490.5|3481.5|3490.2|3481.2|3490.5|3481.5|3490.2|3481.2|0
1724625910000|2024-08-25 22:45:10|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724625920000|2024-08-25 22:45:20|3490.1|3481.1|3490.1|3481.1|3490.2|3481.2|3490|3481|0
1724625930000|2024-08-25 22:45:30|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724625940000|2024-08-25 22:45:40|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724625950000|2024-08-25 22:45:50|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1724625960000|2024-08-25 22:46:00|3490.5|3481.5|3491|3482|3491|3482|3490.5|3481.5|0
1724625970000|2024-08-25 22:46:10|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1724625990000|2024-08-25 22:46:30|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1724626000000|2024-08-25 22:46:40|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1724626010000|2024-08-25 22:46:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1724626020000|2024-08-25 22:47:00|3491|3482|3490.7|3481.7|3491|3482|3490.7|3481.7|0
1724626040000|2024-08-25 22:47:20|3490.8|3481.8|3491|3482|3491|3482|3490.8|3481.8|0
1724626050000|2024-08-25 22:47:30|3490.9|3481.9|3491|3482|3491|3482|3490.8|3481.8|0
1724626060000|2024-08-25 22:47:40|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724626070000|2024-08-25 22:47:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1724626080000|2024-08-25 22:48:00|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724626090000|2024-08-25 22:48:10|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1724626100000|2024-08-25 22:48:20|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1724626110000|2024-08-25 22:48:30|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.2|3481.2|0
1724626120000|2024-08-25 22:48:40|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724626130000|2024-08-25 22:48:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724626140000|2024-08-25 22:49:00|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724626150000|2024-08-25 22:49:10|3490|3481|3489.9|3480.9|3490.1|3481.1|3489.9|3480.9|0
1724626160000|2024-08-25 22:49:20|3489.8|3480.8|3489.6|3480.6|3489.8|3480.8|3489.6|3480.6|0
1724626170000|2024-08-25 22:49:30|3489.9|3480.9|3490.4|3481.4|3490.4|3481.4|3489.9|3480.9|0
1724626180000|2024-08-25 22:49:40|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724626190000|2024-08-25 22:49:50|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724626210000|2024-08-25 22:50:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724626220000|2024-08-25 22:50:20|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626230000|2024-08-25 22:50:30|3490.5|3481.5|3490.6|3481.6|3490.7|3481.7|3490.5|3481.5|0
1724626240000|2024-08-25 22:50:40|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.6|3481.6|0
1724626250000|2024-08-25 22:50:50|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626260000|2024-08-25 22:51:00|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724626270000|2024-08-25 22:51:10|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1724626290000|2024-08-25 22:51:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626300000|2024-08-25 22:51:40|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724626310000|2024-08-25 22:51:50|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724626330000|2024-08-25 22:52:10|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724626340000|2024-08-25 22:52:20|3490.5|3481.5|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1724626350000|2024-08-25 22:52:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724626370000|2024-08-25 22:52:50|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724626380000|2024-08-25 22:53:00|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626390000|2024-08-25 22:53:10|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724626400000|2024-08-25 22:53:20|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724626410000|2024-08-25 22:53:30|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724626420000|2024-08-25 22:53:40|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724626430000|2024-08-25 22:53:50|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1724626440000|2024-08-25 22:54:00|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1724626450000|2024-08-25 22:54:10|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724626490000|2024-08-25 22:54:50|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626510000|2024-08-25 22:55:10|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724626520000|2024-08-25 22:55:20|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.4|3481.4|0
1724626540000|2024-08-25 22:55:40|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626560000|2024-08-25 22:56:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724626570000|2024-08-25 22:56:10|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724626580000|2024-08-25 22:56:20|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724626590000|2024-08-25 22:56:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626600000|2024-08-25 22:56:40|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724626630000|2024-08-25 22:57:10|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724626680000|2024-08-25 22:58:00|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724626690000|2024-08-25 22:58:10|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724626700000|2024-08-25 22:58:20|3490.2|3481.2|3490.3|3481.3|3490.4|3481.4|3490.2|3481.2|0
1724626710000|2024-08-25 22:58:30|3490.4|3481.4|3490.2|3481.2|3490.4|3481.4|3490.2|3481.2|0
1724626720000|2024-08-25 22:58:40|3490.3|3481.3|3490.2|3481.2|3490.4|3481.4|3490.2|3481.2|0
1724626730000|2024-08-25 22:58:50|3490.3|3481.3|3490|3481|3490.3|3481.3|3489.9|3480.9|0
1724626740000|2024-08-25 22:59:00|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724626750000|2024-08-25 22:59:10|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724626760000|2024-08-25 22:59:20|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724626770000|2024-08-25 22:59:30|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724626780000|2024-08-25 22:59:40|3490|3481|3490|3481|3490|3481|3490|3481|0
1724626790000|2024-08-25 22:59:50|3489.9|3480.9|3489.6|3480.6|3489.9|3480.9|3489.4|3480.4|0
1724626800000|2024-08-25 23:00:00|3489.7|3480.7|3488.9|3479.9|3489.9|3480.9|3488.5|3479.5|0
1724626810000|2024-08-25 23:00:10|3489|3480|3488.9|3479.9|3489.1|3480.1|3488.7|3479.7|0
1724626820000|2024-08-25 23:00:20|3489.1|3480.1|3489.1|3480.1|3489.3|3480.3|3489|3480|0
1724626830000|2024-08-25 23:00:30|3489.2|3480.2|3489|3480|3489.3|3480.3|3489|3480|0
1724626840000|2024-08-25 23:00:40|3489.1|3480.1|3489.3|3480.3|3489.3|3480.3|3489.1|3480.1|0
1724626850000|2024-08-25 23:00:50|3489.2|3480.2|3489|3480|3489.4|3480.4|3488.9|3479.9|0
1724626860000|2024-08-25 23:01:00|3488.9|3479.9|3488.6|3479.6|3488.9|3479.9|3488.6|3479.6|0
1724626870000|2024-08-25 23:01:10|3488.7|3479.7|3488.9|3479.9|3489|3480|3488.3|3479.3|0
1724626880000|2024-08-25 23:01:20|3488.8|3479.8|3489.2|3480.2|3489.2|3480.2|3488.8|3479.8|0
1724626890000|2024-08-25 23:01:30|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1724626900000|2024-08-25 23:01:40|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1724626910000|2024-08-25 23:01:50|3488.8|3479.8|3488.9|3479.9|3489|3480|3488.8|3479.8|0
1724626920000|2024-08-25 23:02:00|3489|3480|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1724626930000|2024-08-25 23:02:10|3489|3480|3489.3|3480.3|3489.4|3480.4|3489|3480|0
1724626950000|2024-08-25 23:02:30|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724626960000|2024-08-25 23:02:40|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1724626970000|2024-08-25 23:02:50|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724626980000|2024-08-25 23:03:00|3489.6|3480.6|3489.1|3480.1|3489.6|3480.6|3489.1|3480.1|0
1724626990000|2024-08-25 23:03:10|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1724627000000|2024-08-25 23:03:20|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|0
1724627010000|2024-08-25 23:03:30|3489|3480|3488.8|3479.8|3489|3480|3488.7|3479.7|0
1724627020000|2024-08-25 23:03:40|3488.6|3479.6|3488.9|3479.9|3488.9|3479.9|3488.6|3479.6|0
1724627030000|2024-08-25 23:03:50|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724627050000|2024-08-25 23:04:10|3489.2|3480.2|3488.6|3479.6|3489.3|3480.3|3488.6|3479.6|0
1724627060000|2024-08-25 23:04:20|3488.7|3479.7|3488.8|3479.8|3488.9|3479.9|3488.6|3479.6|0
1724627070000|2024-08-25 23:04:30|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1724627080000|2024-08-25 23:04:40|3488.7|3479.7|3488.9|3479.9|3488.9|3479.9|3488.7|3479.7|0
1724627090000|2024-08-25 23:04:50|3489|3480|3489.1|3480.1|3489.1|3480.1|3488.9|3479.9|0
1724627100000|2024-08-25 23:05:00|3489|3480|3489.2|3480.2|3489.2|3480.2|3489|3480|0
1724627110000|2024-08-25 23:05:10|3489.3|3480.3|3489.1|3480.1|3489.3|3480.3|3489.1|3480.1|0
1724627120000|2024-08-25 23:05:20|3489|3480|3489.2|3480.2|3489.3|3480.3|3489|3480|0
1724627130000|2024-08-25 23:05:30|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1724627140000|2024-08-25 23:05:40|3489|3480|3489|3480|3489.1|3480.1|3489|3480|0
1724627150000|2024-08-25 23:05:50|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724627160000|2024-08-25 23:06:00|3489.1|3480.1|3488.9|3479.9|3489.1|3480.1|3488.9|3479.9|0
1724627170000|2024-08-25 23:06:10|3489|3480|3489.2|3480.2|3489.2|3480.2|3489|3480|0
1724627180000|2024-08-25 23:06:20|3489.3|3480.3|3489.2|3480.2|3489.4|3480.4|3489.2|3480.2|0
1724627210000|2024-08-25 23:06:50|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724627220000|2024-08-25 23:07:00|3489.3|3480.3|3489.1|3480.1|3489.3|3480.3|3489.1|3480.1|0
1724627230000|2024-08-25 23:07:10|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1724627240000|2024-08-25 23:07:20|3489.1|3480.1|3488.8|3479.8|3489.1|3480.1|3488.8|3479.8|0
1724627250000|2024-08-25 23:07:30|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1724627260000|2024-08-25 23:07:40|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1724627270000|2024-08-25 23:07:50|3488.7|3479.7|3489|3480|3489|3480|3488.7|3479.7|0
1724627280000|2024-08-25 23:08:00|3488.5|3479.5|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1724627290000|2024-08-25 23:08:10|3488.5|3479.5|3488.5|3479.5|3488.6|3479.6|3488.5|3479.5|0
1724627300000|2024-08-25 23:08:20|3488.6|3479.6|3489.1|3480.1|3489.1|3480.1|3488.6|3479.6|0
1724627310000|2024-08-25 23:08:30|3489|3480|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1724627320000|2024-08-25 23:08:40|3488.8|3479.8|3488.9|3479.9|3488.9|3479.9|3488.8|3479.8|0
1724627330000|2024-08-25 23:08:50|3489|3480|3489.2|3480.2|3489.2|3480.2|3489|3480|0
1724627340000|2024-08-25 23:09:00|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1724627350000|2024-08-25 23:09:10|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724627360000|2024-08-25 23:09:20|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724627370000|2024-08-25 23:09:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724627400000|2024-08-25 23:10:00|3489.3|3480.3|3489.6|3480.6|3489.6|3480.6|3489.3|3480.3|0
1724627410000|2024-08-25 23:10:10|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1724627420000|2024-08-25 23:10:20|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724627430000|2024-08-25 23:10:30|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724627450000|2024-08-25 23:10:50|3489.8|3480.8|3489.5|3480.5|3489.8|3480.8|3489.5|3480.5|0
1724627460000|2024-08-25 23:11:00|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724627480000|2024-08-25 23:11:20|3489.8|3480.8|3490.2|3481.2|3490.2|3481.2|3489.8|3480.8|0
1724627490000|2024-08-25 23:11:30|3490.3|3481.3|3490.5|3481.5|3490.5|3481.5|3490.2|3481.2|0
1724627500000|2024-08-25 23:11:40|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1724627510000|2024-08-25 23:11:50|3490.4|3481.4|3490.2|3481.2|3490.5|3481.5|3490.2|3481.2|0
1724627520000|2024-08-25 23:12:00|3490.3|3481.3|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1724627530000|2024-08-25 23:12:10|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.3|3481.3|0
1724627540000|2024-08-25 23:12:20|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724627550000|2024-08-25 23:12:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724627560000|2024-08-25 23:12:40|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724627570000|2024-08-25 23:12:50|3490|3481|3490.1|3481.1|3490.1|3481.1|3489.9|3480.9|0
1724627580000|2024-08-25 23:13:00|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1724627600000|2024-08-25 23:13:20|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724627610000|2024-08-25 23:13:30|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724627630000|2024-08-25 23:13:50|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724627640000|2024-08-25 23:14:00|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724627650000|2024-08-25 23:14:10|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724627660000|2024-08-25 23:14:20|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724627670000|2024-08-25 23:14:30|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724627680000|2024-08-25 23:14:40|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724627690000|2024-08-25 23:14:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724627700000|2024-08-25 23:15:00|3490.2|3481.2|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1724627710000|2024-08-25 23:15:10|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1724627720000|2024-08-25 23:15:20|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724627730000|2024-08-25 23:15:30|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724627740000|2024-08-25 23:15:40|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724627750000|2024-08-25 23:15:50|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1724627760000|2024-08-25 23:16:00|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724627770000|2024-08-25 23:16:10|3490|3481|3489.8|3480.8|3490|3481|3489.8|3480.8|0
1724627780000|2024-08-25 23:16:20|3489.9|3480.9|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1724627790000|2024-08-25 23:16:30|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.7|3480.7|0
1724627800000|2024-08-25 23:16:40|3489.7|3480.7|3489.5|3480.5|3489.7|3480.7|3489.5|3480.5|0
1724627810000|2024-08-25 23:16:50|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724627820000|2024-08-25 23:17:00|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724627850000|2024-08-25 23:17:30|3489.3|3480.3|3488.9|3479.9|3489.3|3480.3|3488.8|3479.8|0
1724627860000|2024-08-25 23:17:40|3489|3480|3489.2|3480.2|3489.4|3480.4|3489|3480|0
1724627870000|2024-08-25 23:17:50|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724627880000|2024-08-25 23:18:00|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724627890000|2024-08-25 23:18:10|3489.1|3480.1|3489.4|3480.4|3489.4|3480.4|3489.1|3480.1|0
1724627900000|2024-08-25 23:18:20|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724627910000|2024-08-25 23:18:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724627920000|2024-08-25 23:18:40|3489.5|3480.5|3489.3|3480.3|3489.5|3480.5|3489.3|3480.3|0
1724627930000|2024-08-25 23:18:50|3489.2|3480.2|3489|3480|3489.2|3480.2|3489|3480|0
1724627940000|2024-08-25 23:19:00|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1724627950000|2024-08-25 23:19:10|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|0
1724627970000|2024-08-25 23:19:30|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1724627980000|2024-08-25 23:19:40|3488.5|3479.5|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1724627990000|2024-08-25 23:19:50|3488.5|3479.5|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1724628010000|2024-08-25 23:20:10|3488.3|3479.3|3488.8|3479.8|3488.8|3479.8|3488.3|3479.3|0
1724628020000|2024-08-25 23:20:20|3488.7|3479.7|3488.6|3479.6|3488.8|3479.8|3488.6|3479.6|0
1724628030000|2024-08-25 23:20:30|3488.7|3479.7|3488.6|3479.6|3488.8|3479.8|3488.6|3479.6|0
1724628040000|2024-08-25 23:20:40|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1724628050000|2024-08-25 23:20:50|3488.6|3479.6|3488.4|3479.4|3488.8|3479.8|3488.3|3479.3|0
1724628060000|2024-08-25 23:21:00|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1724628070000|2024-08-25 23:21:10|3488.5|3479.5|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1724628080000|2024-08-25 23:21:20|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1724628100000|2024-08-25 23:21:40|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1724628110000|2024-08-25 23:21:50|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|0
1724628120000|2024-08-25 23:22:00|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724628130000|2024-08-25 23:22:10|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724628140000|2024-08-25 23:22:20|3489|3480|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1724628150000|2024-08-25 23:22:30|3489|3480|3489|3480|3489|3480|3489|3480|0
1724628160000|2024-08-25 23:22:40|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1724628170000|2024-08-25 23:22:50|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|0
1724628180000|2024-08-25 23:23:00|3488.8|3479.8|3488.5|3479.5|3488.8|3479.8|3488.5|3479.5|0
1724628190000|2024-08-25 23:23:10|3488.6|3479.6|3488.6|3479.6|3488.8|3479.8|3488.6|3479.6|0
1724628200000|2024-08-25 23:23:20|3488.7|3479.7|3488.5|3479.5|3488.8|3479.8|3488.5|3479.5|0
1724628210000|2024-08-25 23:23:30|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1724628220000|2024-08-25 23:23:40|3488.7|3479.7|3489|3480|3489|3480|3488.7|3479.7|0
1724628230000|2024-08-25 23:23:50|3488.9|3479.9|3488.7|3479.7|3488.9|3479.9|3488.7|3479.7|0
1724628240000|2024-08-25 23:24:00|3488.6|3479.6|3488.9|3479.9|3488.9|3479.9|3488.6|3479.6|0
1724628250000|2024-08-25 23:24:10|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1724628260000|2024-08-25 23:24:20|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1724628270000|2024-08-25 23:24:30|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1724628280000|2024-08-25 23:24:40|3489|3480|3489|3480|3489|3480|3489|3480|0
1724628290000|2024-08-25 23:24:50|3489.1|3480.1|3489.4|3480.4|3489.4|3480.4|3489.1|3480.1|0
1724628300000|2024-08-25 23:25:00|3489.5|3480.5|3489.3|3480.3|3489.5|3480.5|3489.2|3480.2|0
1724628310000|2024-08-25 23:25:10|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724628320000|2024-08-25 23:25:20|3489.6|3480.6|3489.9|3480.9|3489.9|3480.9|3489.6|3480.6|0
1724628330000|2024-08-25 23:25:30|3489.8|3480.8|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1724628340000|2024-08-25 23:25:40|3489.8|3480.8|3490|3481|3490.1|3481.1|3489.8|3480.8|0
1724628350000|2024-08-25 23:25:50|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724628360000|2024-08-25 23:26:00|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724628370000|2024-08-25 23:26:10|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1724628380000|2024-08-25 23:26:20|3489.9|3480.9|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1724628390000|2024-08-25 23:26:30|3489.6|3480.6|3489.5|3480.5|3489.7|3480.7|3489.5|3480.5|0
1724628400000|2024-08-25 23:26:40|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724628430000|2024-08-25 23:27:10|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724628440000|2024-08-25 23:27:20|3489.5|3480.5|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1724628450000|2024-08-25 23:27:30|3489.8|3480.8|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1724628460000|2024-08-25 23:27:40|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.7|3480.7|0
1724628470000|2024-08-25 23:27:50|3489.9|3480.9|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1724628480000|2024-08-25 23:28:00|3489.8|3480.8|3490.1|3481.1|3490.1|3481.1|3489.8|3480.8|0
1724628490000|2024-08-25 23:28:10|3490|3481|3490|3481|3490.1|3481.1|3489.9|3480.9|0
1724628500000|2024-08-25 23:28:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724628520000|2024-08-25 23:28:40|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724628530000|2024-08-25 23:28:50|3490|3481|3490|3481|3490|3481|3490|3481|0
1724628550000|2024-08-25 23:29:10|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724628590000|2024-08-25 23:29:50|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724628600000|2024-08-25 23:30:00|3489.7|3480.7|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1724628610000|2024-08-25 23:30:10|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724628620000|2024-08-25 23:30:20|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724628630000|2024-08-25 23:30:30|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724628640000|2024-08-25 23:30:40|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724628660000|2024-08-25 23:31:00|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724628670000|2024-08-25 23:31:10|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724628680000|2024-08-25 23:31:20|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724628690000|2024-08-25 23:31:30|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724628710000|2024-08-25 23:31:50|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724628720000|2024-08-25 23:32:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724628730000|2024-08-25 23:32:10|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724628740000|2024-08-25 23:32:20|3489.8|3480.8|3489.8|3480.8|3490|3481|3489.8|3480.8|0
1724628750000|2024-08-25 23:32:30|3489.9|3480.9|3489.9|3480.9|3490|3481|3489.8|3480.8|0
1724628760000|2024-08-25 23:32:40|3489.8|3480.8|3490|3481|3490|3481|3489.8|3480.8|0
1724628770000|2024-08-25 23:32:50|3489.9|3480.9|3489.7|3480.7|3490|3481|3489.7|3480.7|0
1724628780000|2024-08-25 23:33:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724628790000|2024-08-25 23:33:10|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724628800000|2024-08-25 23:33:20|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724628810000|2024-08-25 23:33:30|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724628820000|2024-08-25 23:33:40|3489.5|3480.5|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1724628830000|2024-08-25 23:33:50|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724628840000|2024-08-25 23:34:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724628870000|2024-08-25 23:34:30|3489.5|3480.5|3489.4|3480.4|3489.6|3480.6|3489.4|3480.4|0
1724628880000|2024-08-25 23:34:40|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724628890000|2024-08-25 23:34:50|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1724628900000|2024-08-25 23:35:00|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724628920000|2024-08-25 23:35:20|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724628930000|2024-08-25 23:35:30|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1724628940000|2024-08-25 23:35:40|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724628950000|2024-08-25 23:35:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1724628960000|2024-08-25 23:36:00|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1724628970000|2024-08-25 23:36:10|3489.5|3480.5|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1724628990000|2024-08-25 23:36:30|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724629000000|2024-08-25 23:36:40|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724629010000|2024-08-25 23:36:50|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724629040000|2024-08-25 23:37:20|3489.6|3480.6|3489.7|3480.7|3489.8|3480.8|3489.6|3480.6|0
1724629050000|2024-08-25 23:37:30|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724629060000|2024-08-25 23:37:40|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724629080000|2024-08-25 23:38:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724629090000|2024-08-25 23:38:10|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1724629100000|2024-08-25 23:38:20|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724629110000|2024-08-25 23:38:30|3489.7|3480.7|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724629120000|2024-08-25 23:38:40|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724629130000|2024-08-25 23:38:50|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.3|3480.3|0
1724629140000|2024-08-25 23:39:00|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.3|3480.3|0
1724629150000|2024-08-25 23:39:10|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1724629160000|2024-08-25 23:39:20|3489.4|3480.4|3489.6|3480.6|3489.6|3480.6|3489.4|3480.4|0
1724629170000|2024-08-25 23:39:30|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724629180000|2024-08-25 23:39:40|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724629190000|2024-08-25 23:39:50|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1724629200000|2024-08-25 23:40:00|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1724629210000|2024-08-25 23:40:10|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1724629230000|2024-08-25 23:40:30|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1724629240000|2024-08-25 23:40:40|3490|3481|3490|3481|3490|3481|3490|3481|0
1724629260000|2024-08-25 23:41:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724629280000|2024-08-25 23:41:20|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724629300000|2024-08-25 23:41:40|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724629310000|2024-08-25 23:41:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724629330000|2024-08-25 23:42:10|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724629340000|2024-08-25 23:42:20|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1724629350000|2024-08-25 23:42:30|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1724629360000|2024-08-25 23:42:40|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724629370000|2024-08-25 23:42:50|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1724629380000|2024-08-25 23:43:00|3489.4|3480.4|3489.1|3480.1|3489.4|3480.4|3489|3480|0
1724629390000|2024-08-25 23:43:10|3489.2|3480.2|3489.4|3480.4|3489.4|3480.4|3489.1|3480.1|0
1724629400000|2024-08-25 23:43:20|3489.5|3480.5|3489.3|3480.3|3489.5|3480.5|3489.3|3480.3|0
1724629410000|2024-08-25 23:43:30|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1724629420000|2024-08-25 23:43:40|3489.5|3480.5|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1724629430000|2024-08-25 23:43:50|3489.6|3480.6|3490|3481|3490|3481|3489.6|3480.6|0
1724629440000|2024-08-25 23:44:00|3489.9|3480.9|3490.1|3481.1|3490.1|3481.1|3489.8|3480.8|0
1724629450000|2024-08-25 23:44:10|3490|3481|3490.3|3481.3|3490.3|3481.3|3490|3481|0
1724629460000|2024-08-25 23:44:20|3490.2|3481.2|3490.6|3481.6|3490.6|3481.6|3490.2|3481.2|0
1724629470000|2024-08-25 23:44:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1724629480000|2024-08-25 23:44:40|3490.3|3481.3|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1724629490000|2024-08-25 23:44:50|3490.4|3481.4|3490.3|3481.3|3490.5|3481.5|3490.3|3481.3|0
1724629500000|2024-08-25 23:45:00|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1724629510000|2024-08-25 23:45:10|3490.6|3481.6|3490.3|3481.3|3490.9|3481.9|3490.3|3481.3|0
1724629520000|2024-08-25 23:45:20|3490.2|3481.2|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1724629530000|2024-08-25 23:45:30|3489.9|3480.9|3490.1|3481.1|3490.1|3481.1|3489.7|3480.7|0
1724629550000|2024-08-25 23:45:50|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724629560000|2024-08-25 23:46:00|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1724629570000|2024-08-25 23:46:10|3490.4|3481.4|3490.3|3481.3|3490.5|3481.5|3490.3|3481.3|0
1724629580000|2024-08-25 23:46:20|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724629590000|2024-08-25 23:46:30|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724629600000|2024-08-25 23:46:40|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724629610000|2024-08-25 23:46:50|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724629620000|2024-08-25 23:47:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724629630000|2024-08-25 23:47:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724629640000|2024-08-25 23:47:20|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724629650000|2024-08-25 23:47:30|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724629660000|2024-08-25 23:47:40|3490.5|3481.5|3490.5|3481.5|3490.6|3481.6|3490.4|3481.4|0
1724629670000|2024-08-25 23:47:50|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724629680000|2024-08-25 23:48:00|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1724629690000|2024-08-25 23:48:10|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724629700000|2024-08-25 23:48:20|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724629710000|2024-08-25 23:48:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724629720000|2024-08-25 23:48:40|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724629730000|2024-08-25 23:48:50|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724629740000|2024-08-25 23:49:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724629750000|2024-08-25 23:49:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724629770000|2024-08-25 23:49:30|3490.5|3481.5|3490.3|3481.3|3490.5|3481.5|3490.3|3481.3|0
1724629780000|2024-08-25 23:49:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724629790000|2024-08-25 23:49:50|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724629800000|2024-08-25 23:50:00|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724629810000|2024-08-25 23:50:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724629820000|2024-08-25 23:50:20|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724629860000|2024-08-25 23:51:00|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724629880000|2024-08-25 23:51:20|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724629890000|2024-08-25 23:51:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724629900000|2024-08-25 23:51:40|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724629920000|2024-08-25 23:52:00|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724629930000|2024-08-25 23:52:10|3490.3|3481.3|3490.6|3481.6|3490.6|3481.6|3490.3|3481.3|0
1724629940000|2024-08-25 23:52:20|3490.9|3481.9|3491.1|3482.1|3491.2|3482.2|3490.8|3481.8|0
1724629950000|2024-08-25 23:52:30|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1724629960000|2024-08-25 23:52:40|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1724629970000|2024-08-25 23:52:50|3491|3482|3491|3482|3491.1|3482.1|3490.9|3481.9|0
1724629980000|2024-08-25 23:53:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724629990000|2024-08-25 23:53:10|3491|3482|3491|3482|3491.1|3482.1|3491|3482|0
1724630000000|2024-08-25 23:53:20|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1724630010000|2024-08-25 23:53:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1724630020000|2024-08-25 23:53:40|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1724630040000|2024-08-25 23:54:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724630050000|2024-08-25 23:54:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724630070000|2024-08-25 23:54:30|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724630080000|2024-08-25 23:54:40|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724630090000|2024-08-25 23:54:50|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724630100000|2024-08-25 23:55:00|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724630110000|2024-08-25 23:55:10|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1724630120000|2024-08-25 23:55:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1724630130000|2024-08-25 23:55:30|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1724630140000|2024-08-25 23:55:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1724630160000|2024-08-25 23:56:00|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1724630170000|2024-08-25 23:56:10|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724630180000|2024-08-25 23:56:20|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1724630190000|2024-08-25 23:56:30|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1724630210000|2024-08-25 23:56:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1724630220000|2024-08-25 23:57:00|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724630230000|2024-08-25 23:57:10|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724630240000|2024-08-25 23:57:20|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1724630250000|2024-08-25 23:57:30|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1724630260000|2024-08-25 23:57:40|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724630270000|2024-08-25 23:57:50|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724630280000|2024-08-25 23:58:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724630290000|2024-08-25 23:58:10|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724630300000|2024-08-25 23:58:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1724630310000|2024-08-25 23:58:30|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724630330000|2024-08-25 23:58:50|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1724630350000|2024-08-25 23:59:10|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1724630370000|2024-08-25 23:59:30|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1724630380000|2024-08-25 23:59:40|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.2|3482.2|0
1724630390000|2024-08-25 23:59:50|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1724630400000|2024-08-26 00:00:00|3491.4|3482.4|3491.6|3482.6|3491.9|3482.9|3491.4|3482.4|0
1724630410000|2024-08-26 00:00:10|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1724630420000|2024-08-26 00:00:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724630440000|2024-08-26 00:00:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1724630450000|2024-08-26 00:00:50|3491.8|3482.8|3492|3483|3492|3483|3491.7|3482.7|0
1724630460000|2024-08-26 00:01:00|3492.1|3483.1|3492.3|3483.3|3492.4|3483.4|3492.1|3483.1|0
1724630470000|2024-08-26 00:01:10|3492.4|3483.4|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1724630480000|2024-08-26 00:01:20|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1724630490000|2024-08-26 00:01:30|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724630500000|2024-08-26 00:01:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724630510000|2024-08-26 00:01:50|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724630520000|2024-08-26 00:02:00|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724630530000|2024-08-26 00:02:10|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724630540000|2024-08-26 00:02:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724630550000|2024-08-26 00:02:30|3492.6|3483.6|3492.7|3483.7|3492.8|3483.8|3492.5|3483.5|0
1724630560000|2024-08-26 00:02:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724630570000|2024-08-26 00:02:50|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1724630580000|2024-08-26 00:03:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724630590000|2024-08-26 00:03:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724630600000|2024-08-26 00:03:20|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1724630610000|2024-08-26 00:03:30|3492.3|3483.3|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1724630620000|2024-08-26 00:03:40|3492.3|3483.3|3492.4|3483.4|3492.5|3483.5|3492.3|3483.3|0
1724630650000|2024-08-26 00:04:10|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1724630670000|2024-08-26 00:04:30|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724630680000|2024-08-26 00:04:40|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724630690000|2024-08-26 00:04:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724630710000|2024-08-26 00:05:10|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724630720000|2024-08-26 00:05:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724630730000|2024-08-26 00:05:30|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1724630750000|2024-08-26 00:05:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724630760000|2024-08-26 00:06:00|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1724630770000|2024-08-26 00:06:10|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1724630780000|2024-08-26 00:06:20|3492.3|3483.3|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1724630790000|2024-08-26 00:06:30|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1724630810000|2024-08-26 00:06:50|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1724630820000|2024-08-26 00:07:00|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1724630830000|2024-08-26 00:07:10|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1724630840000|2024-08-26 00:07:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1724630850000|2024-08-26 00:07:30|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1724630860000|2024-08-26 00:07:40|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1724630870000|2024-08-26 00:07:50|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1724630880000|2024-08-26 00:08:00|3492|3483|3491.4|3482.4|3492|3483|3491.4|3482.4|0
1724630890000|2024-08-26 00:08:10|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1724630900000|2024-08-26 00:08:20|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1724630910000|2024-08-26 00:08:30|3491.4|3482.4|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1724630930000|2024-08-26 00:08:50|3491.4|3482.4|3491.2|3482.2|3491.5|3482.5|3491.2|3482.2|0
1724630940000|2024-08-26 00:09:00|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1724630950000|2024-08-26 00:09:10|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724630960000|2024-08-26 00:09:20|3491.2|3482.2|3491.4|3482.4|3491.4|3482.4|3491.1|3482.1|0
1724630970000|2024-08-26 00:09:30|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1724630980000|2024-08-26 00:09:40|3491.3|3482.3|3491.1|3482.1|3491.3|3482.3|3491.1|3482.1|0
1724630990000|2024-08-26 00:09:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724631000000|2024-08-26 00:10:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.2|3482.2|0
1724631010000|2024-08-26 00:10:10|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1724631020000|2024-08-26 00:10:20|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724631030000|2024-08-26 00:10:30|3491|3482|3490.8|3481.8|3491|3482|3490.8|3481.8|0
1724631040000|2024-08-26 00:10:40|3490.9|3481.9|3490.6|3481.6|3490.9|3481.9|3490.6|3481.6|0
1724631050000|2024-08-26 00:10:50|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1724631060000|2024-08-26 00:11:00|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724631070000|2024-08-26 00:11:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724631080000|2024-08-26 00:11:20|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724631090000|2024-08-26 00:11:30|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1724631100000|2024-08-26 00:11:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724631110000|2024-08-26 00:11:50|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1724631120000|2024-08-26 00:12:00|3490.8|3481.8|3491.1|3482.1|3491.1|3482.1|3490.8|3481.8|0
1724631150000|2024-08-26 00:12:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1724631160000|2024-08-26 00:12:40|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3490.9|3481.9|0
1724631170000|2024-08-26 00:12:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1724631180000|2024-08-26 00:13:00|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1724631190000|2024-08-26 00:13:10|3491.3|3482.3|3491.6|3482.6|3491.6|3482.6|3491.3|3482.3|0
1724631200000|2024-08-26 00:13:20|3491.5|3482.5|3491.8|3482.8|3491.8|3482.8|3491.5|3482.5|0
1724631210000|2024-08-26 00:13:30|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1724631220000|2024-08-26 00:13:40|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1724631230000|2024-08-26 00:13:50|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1724631240000|2024-08-26 00:14:00|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1724631250000|2024-08-26 00:14:10|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1724631260000|2024-08-26 00:14:20|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724631270000|2024-08-26 00:14:30|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1724631280000|2024-08-26 00:14:40|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1724631290000|2024-08-26 00:14:50|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724631300000|2024-08-26 00:15:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1724631310000|2024-08-26 00:15:10|3491.4|3482.4|3490.9|3481.9|3491.4|3482.4|3490.9|3481.9|0
1724631320000|2024-08-26 00:15:20|3490.8|3481.8|3491.1|3482.1|3491.1|3482.1|3490.8|3481.8|0
1724631330000|2024-08-26 00:15:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1724631340000|2024-08-26 00:15:40|3491.1|3482.1|3491|3482|3491.2|3482.2|3490.8|3481.8|0
1724631350000|2024-08-26 00:15:50|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724631360000|2024-08-26 00:16:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724631370000|2024-08-26 00:16:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724631380000|2024-08-26 00:16:20|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1724631400000|2024-08-26 00:16:40|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724631410000|2024-08-26 00:16:50|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724631420000|2024-08-26 00:17:00|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724631430000|2024-08-26 00:17:10|3491.6|3482.6|3492|3483|3492|3483|3491.6|3482.6|0
1724631440000|2024-08-26 00:17:20|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724631450000|2024-08-26 00:17:30|3492|3483|3492.1|3483.1|3492.1|3483.1|3491.9|3482.9|0
1724631460000|2024-08-26 00:17:40|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1724631480000|2024-08-26 00:18:00|3492|3483|3492|3483|3492.1|3483.1|3492|3483|0
1724631490000|2024-08-26 00:18:10|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724631500000|2024-08-26 00:18:20|3492|3483|3492|3483|3492|3483|3492|3483|0
1724631510000|2024-08-26 00:18:30|3492.1|3483.1|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1724631520000|2024-08-26 00:18:40|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1724631530000|2024-08-26 00:18:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1724631540000|2024-08-26 00:19:00|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631550000|2024-08-26 00:19:10|3492.3|3483.3|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1724631560000|2024-08-26 00:19:20|3492|3483|3492|3483|3492|3483|3492|3483|0
1724631580000|2024-08-26 00:19:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1724631600000|2024-08-26 00:20:00|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631620000|2024-08-26 00:20:20|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631630000|2024-08-26 00:20:30|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631640000|2024-08-26 00:20:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1724631650000|2024-08-26 00:20:50|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631660000|2024-08-26 00:21:00|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1724631670000|2024-08-26 00:21:10|3492.5|3483.5|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1724631680000|2024-08-26 00:21:20|3492.3|3483.3|3492.4|3483.4|3492.5|3483.5|3492.3|3483.3|0
1724631690000|2024-08-26 00:21:30|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1724631700000|2024-08-26 00:21:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724631710000|2024-08-26 00:21:50|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1724631720000|2024-08-26 00:22:00|3492.6|3483.6|3492.3|3483.3|3492.6|3483.6|3492.3|3483.3|0
1724631730000|2024-08-26 00:22:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724631740000|2024-08-26 00:22:20|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1724631750000|2024-08-26 00:22:30|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631760000|2024-08-26 00:22:40|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631770000|2024-08-26 00:22:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724631790000|2024-08-26 00:23:10|3492.1|3483.1|3491.8|3482.8|3492.1|3483.1|3491.8|3482.8|0
1724631800000|2024-08-26 00:23:20|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1724631810000|2024-08-26 00:23:30|3491.8|3482.8|3491.6|3482.6|3491.9|3482.9|3491.6|3482.6|0
1724631820000|2024-08-26 00:23:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1724631830000|2024-08-26 00:23:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724631840000|2024-08-26 00:24:00|3491.4|3482.4|3491.6|3482.6|3491.7|3482.7|3491.4|3482.4|0
1724631850000|2024-08-26 00:24:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724631860000|2024-08-26 00:24:20|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724631870000|2024-08-26 00:24:30|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724631890000|2024-08-26 00:24:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724631900000|2024-08-26 00:25:00|3491.4|3482.4|3491.3|3482.3|3491.5|3482.5|3491.3|3482.3|0
1724631910000|2024-08-26 00:25:10|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1724631920000|2024-08-26 00:25:20|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724631940000|2024-08-26 00:25:40|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1724631950000|2024-08-26 00:25:50|3491.5|3482.5|3491.3|3482.3|3491.5|3482.5|3491.3|3482.3|0
1724631960000|2024-08-26 00:26:00|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724631970000|2024-08-26 00:26:10|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724631990000|2024-08-26 00:26:30|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724632000000|2024-08-26 00:26:40|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1724632010000|2024-08-26 00:26:50|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724632020000|2024-08-26 00:27:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1724632030000|2024-08-26 00:27:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1724632070000|2024-08-26 00:27:50|3491.2|3482.2|3491.1|3482.1|3491.3|3482.3|3491.1|3482.1|0
1724632080000|2024-08-26 00:28:00|3490.9|3481.9|3490.7|3481.7|3490.9|3481.9|3490.7|3481.7|0
1724632090000|2024-08-26 00:28:10|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724632100000|2024-08-26 00:28:20|3491|3482|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1724632110000|2024-08-26 00:28:30|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724632130000|2024-08-26 00:28:50|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724632140000|2024-08-26 00:29:00|3491|3482|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1724632150000|2024-08-26 00:29:10|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1724632160000|2024-08-26 00:29:20|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1724632180000|2024-08-26 00:29:40|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1724632190000|2024-08-26 00:29:50|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724632200000|2024-08-26 00:30:00|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724632210000|2024-08-26 00:30:10|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1724632220000|2024-08-26 00:30:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1724632230000|2024-08-26 00:30:30|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1724632240000|2024-08-26 00:30:40|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1724632250000|2024-08-26 00:30:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724632260000|2024-08-26 00:31:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724632280000|2024-08-26 00:31:20|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724632290000|2024-08-26 00:31:30|3491|3482|3491.4|3482.4|3491.4|3482.4|3491|3482|0
1724632300000|2024-08-26 00:31:40|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1724632310000|2024-08-26 00:31:50|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724632320000|2024-08-26 00:32:00|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724632340000|2024-08-26 00:32:20|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724632360000|2024-08-26 00:32:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724632370000|2024-08-26 00:32:50|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1724632380000|2024-08-26 00:33:00|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1724632390000|2024-08-26 00:33:10|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1724632400000|2024-08-26 00:33:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724632410000|2024-08-26 00:33:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724632420000|2024-08-26 00:33:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724632430000|2024-08-26 00:33:50|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1724632440000|2024-08-26 00:34:00|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1724632450000|2024-08-26 00:34:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724632460000|2024-08-26 00:34:20|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724632470000|2024-08-26 00:34:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724632480000|2024-08-26 00:34:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724632490000|2024-08-26 00:34:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724632500000|2024-08-26 00:35:00|3491.5|3482.5|3491.4|3482.4|3491.6|3482.6|3491.4|3482.4|0
1724632510000|2024-08-26 00:35:10|3491.5|3482.5|3491.3|3482.3|3491.6|3482.6|3491.3|3482.3|0
1724632520000|2024-08-26 00:35:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724632530000|2024-08-26 00:35:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724632540000|2024-08-26 00:35:40|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724632560000|2024-08-26 00:36:00|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1724632570000|2024-08-26 00:36:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1724632580000|2024-08-26 00:36:20|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1724632590000|2024-08-26 00:36:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724632610000|2024-08-26 00:36:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724632620000|2024-08-26 00:37:00|3491.7|3482.7|3492|3483|3492|3483|3491.7|3482.7|0
1724632640000|2024-08-26 00:37:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724632650000|2024-08-26 00:37:30|3492.3|3483.3|3492.6|3483.6|3492.6|3483.6|3492.1|3483.1|0
1724632660000|2024-08-26 00:37:40|3492.8|3483.8|3492.6|3483.6|3492.8|3483.8|3492.6|3483.6|0
1724632720000|2024-08-26 00:38:40|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1724632730000|2024-08-26 00:38:50|3492.9|3483.9|3493.2|3484.2|3493.2|3484.2|3492.9|3483.9|0
1724632740000|2024-08-26 00:39:00|3493.1|3484.1|3493|3484|3493.2|3484.2|3493|3484|0
1724632750000|2024-08-26 00:39:10|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1724632760000|2024-08-26 00:39:20|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1724632770000|2024-08-26 00:39:30|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493|3484|0
1724632780000|2024-08-26 00:39:40|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1724632790000|2024-08-26 00:39:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1724632800000|2024-08-26 00:40:00|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1724632810000|2024-08-26 00:40:10|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.8|3483.8|0
1724632820000|2024-08-26 00:40:20|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1724632830000|2024-08-26 00:40:30|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1724632840000|2024-08-26 00:40:40|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1724632850000|2024-08-26 00:40:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1724632860000|2024-08-26 00:41:00|3493.3|3484.3|3493.1|3484.1|3493.3|3484.3|3493.1|3484.1|0
1724632870000|2024-08-26 00:41:10|3493.3|3484.3|3493.7|3484.7|3493.8|3484.8|3493.3|3484.3|0
1724632880000|2024-08-26 00:41:20|3493.6|3484.6|3493.5|3484.5|3493.7|3484.7|3493.5|3484.5|0
1724632890000|2024-08-26 00:41:30|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1724632920000|2024-08-26 00:42:00|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1724632930000|2024-08-26 00:42:10|3493.7|3484.7|3493.5|3484.5|3493.7|3484.7|3493.5|3484.5|0
1724632940000|2024-08-26 00:42:20|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1724632950000|2024-08-26 00:42:30|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1724632980000|2024-08-26 00:43:00|3494.1|3485.1|3494|3485|3494.1|3485.1|3493.8|3484.8|0
1724632990000|2024-08-26 00:43:10|3493.9|3484.9|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724633000000|2024-08-26 00:43:20|3494|3485|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1724633020000|2024-08-26 00:43:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1724633030000|2024-08-26 00:43:50|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.6|3484.6|0
1724633040000|2024-08-26 00:44:00|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1724633050000|2024-08-26 00:44:10|3493.6|3484.6|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724633060000|2024-08-26 00:44:20|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1724633070000|2024-08-26 00:44:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1724633080000|2024-08-26 00:44:40|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1724633090000|2024-08-26 00:44:50|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1724633100000|2024-08-26 00:45:00|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1724633110000|2024-08-26 00:45:10|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1724633120000|2024-08-26 00:45:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1724633130000|2024-08-26 00:45:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1724633140000|2024-08-26 00:45:40|3493.6|3484.6|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1724633150000|2024-08-26 00:45:50|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1724633170000|2024-08-26 00:46:10|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1724633180000|2024-08-26 00:46:20|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1724633190000|2024-08-26 00:46:30|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1724633230000|2024-08-26 00:47:10|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1724633240000|2024-08-26 00:47:20|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1724633250000|2024-08-26 00:47:30|3494.4|3485.4|3494.7|3485.7|3494.7|3485.7|3494.4|3485.4|0
1724633260000|2024-08-26 00:47:40|3494.8|3485.8|3494.5|3485.5|3494.8|3485.8|3494.5|3485.5|0
1724633280000|2024-08-26 00:48:00|3494.6|3485.6|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1724633290000|2024-08-26 00:48:10|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1724633300000|2024-08-26 00:48:20|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1724633310000|2024-08-26 00:48:30|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1724633330000|2024-08-26 00:48:50|3494.6|3485.6|3495|3486|3495.1|3486.1|3494.6|3485.6|0
1724633340000|2024-08-26 00:49:00|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.6|3485.6|0
1724633350000|2024-08-26 00:49:10|3494.8|3485.8|3494.9|3485.9|3494.9|3485.9|3494.7|3485.7|0
1724633370000|2024-08-26 00:49:30|3495|3486|3495|3486|3495.1|3486.1|3495|3486|0
1724633380000|2024-08-26 00:49:40|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1724633400000|2024-08-26 00:50:00|3495.3|3486.3|3495.4|3486.4|3495.4|3486.4|3495.3|3486.3|0
1724633410000|2024-08-26 00:50:10|3495.5|3486.5|3495.4|3486.4|3495.5|3486.5|3495.4|3486.4|0
1724633420000|2024-08-26 00:50:20|3495.5|3486.5|3495.4|3486.4|3495.5|3486.5|3495.4|3486.4|0
1724633430000|2024-08-26 00:50:30|3495.3|3486.3|3495.5|3486.5|3495.5|3486.5|3495.3|3486.3|0
1724633440000|2024-08-26 00:50:40|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1724633450000|2024-08-26 00:50:50|3495.4|3486.4|3495.2|3486.2|3495.4|3486.4|3495.1|3486.1|0
1724633460000|2024-08-26 00:51:00|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3494.9|3485.9|0
1724633490000|2024-08-26 00:51:30|3495|3486|3494.8|3485.8|3495|3486|3494.8|3485.8|0
1724633500000|2024-08-26 00:51:40|3494.9|3485.9|3495|3486|3495|3486|3494.8|3485.8|0
1724633510000|2024-08-26 00:51:50|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|0
1724633520000|2024-08-26 00:52:00|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724633530000|2024-08-26 00:52:10|3495|3486|3495|3486|3495|3486|3494.9|3485.9|0
1724633540000|2024-08-26 00:52:20|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1724633560000|2024-08-26 00:52:40|3495|3486|3495|3486|3495|3486|3495|3486|0
1724633580000|2024-08-26 00:53:00|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1724633590000|2024-08-26 00:53:10|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724633600000|2024-08-26 00:53:20|3495|3486|3495|3486|3495|3486|3494.9|3485.9|0
1724633630000|2024-08-26 00:53:50|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1724633650000|2024-08-26 00:54:10|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|0
1724633660000|2024-08-26 00:54:20|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724633680000|2024-08-26 00:54:40|3494.8|3485.8|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1724633690000|2024-08-26 00:54:50|3494.8|3485.8|3494.9|3485.9|3495|3486|3494.8|3485.8|0
1724633700000|2024-08-26 00:55:00|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|0
1724633710000|2024-08-26 00:55:10|3494.7|3485.7|3494.9|3485.9|3494.9|3485.9|3494.7|3485.7|0
1724633720000|2024-08-26 00:55:20|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724633730000|2024-08-26 00:55:30|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|0
1724633740000|2024-08-26 00:55:40|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1724633750000|2024-08-26 00:55:50|3495|3486|3495|3486|3495|3486|3495|3486|0
1724633760000|2024-08-26 00:56:00|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1724633790000|2024-08-26 00:56:30|3495.1|3486.1|3495|3486|3495.1|3486.1|3495|3486|0
1724633800000|2024-08-26 00:56:40|3495.2|3486.2|3495.2|3486.2|3495.3|3486.3|3495.1|3486.1|0
1724633810000|2024-08-26 00:56:50|3495.1|3486.1|3495|3486|3495.1|3486.1|3495|3486|0
1724633820000|2024-08-26 00:57:00|3495.1|3486.1|3495|3486|3495.1|3486.1|3495|3486|0
1724633830000|2024-08-26 00:57:10|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1724633840000|2024-08-26 00:57:20|3494.9|3485.9|3495.2|3486.2|3495.2|3486.2|3494.9|3485.9|0
1724633850000|2024-08-26 00:57:30|3495.1|3486.1|3494.9|3485.9|3495.2|3486.2|3494.9|3485.9|0
1724633860000|2024-08-26 00:57:40|3495|3486|3495|3486|3495|3486|3495|3486|0
1724633870000|2024-08-26 00:57:50|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1724633880000|2024-08-26 00:58:00|3494.9|3485.9|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724633890000|2024-08-26 00:58:10|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1724633900000|2024-08-26 00:58:20|3495|3486|3495|3486|3495.1|3486.1|3495|3486|0
1724633910000|2024-08-26 00:58:30|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1724633920000|2024-08-26 00:58:40|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1724633930000|2024-08-26 00:58:50|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|0
1724633940000|2024-08-26 00:59:00|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|0
1724633950000|2024-08-26 00:59:10|3495.1|3486.1|3495|3486|3495.1|3486.1|3495|3486|0
1724633960000|2024-08-26 00:59:20|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1724633970000|2024-08-26 00:59:30|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1724633980000|2024-08-26 00:59:40|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1724634000000|2024-08-26 01:00:00|3495.2|3486.2|3495.2|3486.2|3495.3|3486.3|3495.1|3486.1|0
1724634010000|2024-08-26 01:00:10|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1724634020000|2024-08-26 01:00:20|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1724634030000|2024-08-26 01:00:30|3495.3|3486.3|3495.2|3486.2|3495.3|3486.3|3495.2|3486.2|0
1724634040000|2024-08-26 01:00:40|3495.3|3486.3|3495.6|3486.6|3495.6|3486.6|3495.3|3486.3|0
1724634050000|2024-08-26 01:00:50|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1724634060000|2024-08-26 01:01:00|3495.4|3486.4|3495.6|3486.6|3495.6|3486.6|3495.4|3486.4|0
1724634070000|2024-08-26 01:01:10|3495.5|3486.5|3495.5|3486.5|3495.6|3486.6|3495.4|3486.4|0
1724634080000|2024-08-26 01:01:20|3495.6|3486.6|3495.4|3486.4|3495.6|3486.6|3495.4|3486.4|0
1724634090000|2024-08-26 01:01:30|3495.5|3486.5|3495.6|3486.6|3495.6|3486.6|3495.4|3486.4|0
1724634100000|2024-08-26 01:01:40|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1724634110000|2024-08-26 01:01:50|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.6|3486.6|0
1724634120000|2024-08-26 01:02:00|3495.6|3486.6|3495.8|3486.8|3495.8|3486.8|3495.6|3486.6|0
1724634130000|2024-08-26 01:02:10|3495.9|3486.9|3495.8|3486.8|3495.9|3486.9|3495.8|3486.8|0
1724634140000|2024-08-26 01:02:20|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.8|3486.8|0
1724634150000|2024-08-26 01:02:30|3495.8|3486.8|3495.8|3486.8|3495.9|3486.9|3495.7|3486.7|0
1724634160000|2024-08-26 01:02:40|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1724634170000|2024-08-26 01:02:50|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|0
1724634210000|2024-08-26 01:03:30|3495.5|3486.5|3495|3486|3495.5|3486.5|3495|3486|0
1724634220000|2024-08-26 01:03:40|3495.2|3486.2|3495|3486|3495.2|3486.2|3495|3486|0
1724634230000|2024-08-26 01:03:50|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495|3486|0
1724634250000|2024-08-26 01:04:10|3495.3|3486.3|3495.4|3486.4|3495.4|3486.4|3495.3|3486.3|0
1724634260000|2024-08-26 01:04:20|3495.5|3486.5|3495.6|3486.6|3495.6|3486.6|3495.5|3486.5|0
1724634270000|2024-08-26 01:04:30|3495.5|3486.5|3495.6|3486.6|3495.6|3486.6|3495.5|3486.5|0
1724634280000|2024-08-26 01:04:40|3495.5|3486.5|3495.6|3486.6|3495.6|3486.6|3495.5|3486.5|0
1724634290000|2024-08-26 01:04:50|3495.4|3486.4|3495.4|3486.4|3495.5|3486.5|3495.4|3486.4|0
1724634300000|2024-08-26 01:05:00|3495.3|3486.3|3495.4|3486.4|3495.4|3486.4|3495.3|3486.3|0
1724634310000|2024-08-26 01:05:10|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|0
1724634330000|2024-08-26 01:05:30|3495.1|3486.1|3494.9|3485.9|3495.1|3486.1|3494.9|3485.9|0
1724634340000|2024-08-26 01:05:40|3495|3486|3495|3486|3495|3486|3494.9|3485.9|0
1724634360000|2024-08-26 01:06:00|3494.9|3485.9|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724634380000|2024-08-26 01:06:20|3495|3486|3495|3486|3495.1|3486.1|3494.9|3485.9|0
1724634390000|2024-08-26 01:06:30|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1724634400000|2024-08-26 01:06:40|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1724634410000|2024-08-26 01:06:50|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1724634440000|2024-08-26 01:07:20|3494.8|3485.8|3495|3486|3495|3486|3494.8|3485.8|0
1724634450000|2024-08-26 01:07:30|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1724634460000|2024-08-26 01:07:40|3495.1|3486.1|3495|3486|3495.2|3486.2|3495|3486|0
1724634470000|2024-08-26 01:07:50|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1724634480000|2024-08-26 01:08:00|3495.2|3486.2|3495.4|3486.4|3495.4|3486.4|3495.2|3486.2|0
1724634500000|2024-08-26 01:08:20|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|0
1724634520000|2024-08-26 01:08:40|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|0
1724634530000|2024-08-26 01:08:50|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|0
1724634540000|2024-08-26 01:09:00|3495.4|3486.4|3495.3|3486.3|3495.4|3486.4|3495.3|3486.3|0
1724634550000|2024-08-26 01:09:10|3495.2|3486.2|3495.1|3486.1|3495.2|3486.2|3495.1|3486.1|0
1724634580000|2024-08-26 01:09:40|3495|3486|3495|3486|3495.1|3486.1|3495|3486|0
1724634590000|2024-08-26 01:09:50|3494.8|3485.8|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1724634600000|2024-08-26 01:10:00|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1724634610000|2024-08-26 01:10:10|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1724634620000|2024-08-26 01:10:20|3495.2|3486.2|3495.4|3486.4|3495.4|3486.4|3495.2|3486.2|0
1724634630000|2024-08-26 01:10:30|3495.3|3486.3|3497.3|3488.3|3497.3|3488.3|3495.3|3486.3|0
1724634650000|2024-08-26 01:10:50|3497.2|3488.2|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1724634660000|2024-08-26 01:11:00|3497.1|3488.1|3497.3|3488.3|3497.3|3488.3|3497.1|3488.1|0
1724634670000|2024-08-26 01:11:10|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1724634680000|2024-08-26 01:11:20|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1724634690000|2024-08-26 01:11:30|3497.1|3488.1|3497.1|3488.1|3497.2|3488.2|3497|3488|0
1724634700000|2024-08-26 01:11:40|3497.2|3488.2|3497.3|3488.3|3497.3|3488.3|3497.1|3488.1|0
1724634710000|2024-08-26 01:11:50|3497.2|3488.2|3497.3|3488.3|3497.3|3488.3|3497.1|3488.1|0
1724634720000|2024-08-26 01:12:00|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|0
1724634730000|2024-08-26 01:12:10|3497.3|3488.3|3497.5|3488.5|3497.5|3488.5|3497.3|3488.3|0
1724634740000|2024-08-26 01:12:20|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1724634750000|2024-08-26 01:12:30|3497.4|3488.4|3497.5|3488.5|3497.5|3488.5|3497.4|3488.4|0
1724634760000|2024-08-26 01:12:40|3497.4|3488.4|3497.4|3488.4|3497.5|3488.5|3497.4|3488.4|0
1724634790000|2024-08-26 01:13:10|3497.3|3488.3|3497.6|3488.6|3497.7|3488.7|3497.3|3488.3|0
1724634800000|2024-08-26 01:13:20|3497.7|3488.7|3497.7|3488.7|3497.7|3488.7|3497.7|3488.7|0
1724634810000|2024-08-26 01:13:30|3497.6|3488.6|3497.7|3488.7|3497.7|3488.7|3497.6|3488.6|0
1724634820000|2024-08-26 01:13:40|3497.8|3488.8|3497.6|3488.6|3497.8|3488.8|3497.6|3488.6|0
1724634900000|2024-08-26 01:15:00|3497.5|3488.5|3490.1|3486.1|3497.8|3491.1|3490.1|3486.1|31
1724634910000|2024-08-26 01:15:10|3490.6|3486.6|3498.1|3494.1|3498.1|3494.1|3490.6|3486.6|8928
1724634920000|2024-08-26 01:15:20|3497.1|3493.1|3497.6|3493.6|3502.6|3498.6|3497.1|3493.1|315
1724634930000|2024-08-26 01:15:30|3498.1|3494.1|3500.1|3496.1|3500.1|3496.1|3497.1|3493.1|27
1724634940000|2024-08-26 01:15:40|3499.6|3495.6|3500.6|3496.6|3500.6|3496.6|3499.6|3495.6|17
1724634950000|2024-08-26 01:15:50|3501.1|3497.1|3498.6|3494.6|3501.1|3497.1|3498.1|3494.1|19
1724634960000|2024-08-26 01:16:00|3498.1|3494.1|3495.1|3491.1|3498.6|3494.6|3495.1|3491.1|25
1724634970000|2024-08-26 01:16:10|3495.6|3491.6|3496.1|3492.1|3498.1|3494.1|3495.6|3491.6|41
1724634980000|2024-08-26 01:16:20|3496.6|3492.6|3496.1|3492.1|3497.6|3493.6|3495.6|3491.6|19
1724634990000|2024-08-26 01:16:30|3496.6|3492.6|3497.6|3493.6|3498.6|3494.6|3496.1|3492.1|42
1724635000000|2024-08-26 01:16:40|3497.1|3493.1|3491.1|3487.1|3497.1|3493.1|3491.1|3487.1|115
1724635010000|2024-08-26 01:16:50|3491.6|3487.6|3493.6|3489.6|3493.6|3489.6|3491.6|3487.6|20
1724635020000|2024-08-26 01:17:00|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3491.1|3487.1|12
1724635030000|2024-08-26 01:17:10|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|13
1724635040000|2024-08-26 01:17:20|3491.6|3487.6|3494.1|3490.1|3494.1|3490.1|3491.6|3487.6|10
1724635050000|2024-08-26 01:17:30|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|3
1724635060000|2024-08-26 01:17:40|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|2
1724635070000|2024-08-26 01:17:50|3493.1|3489.1|3491.6|3487.6|3493.1|3489.1|3491.6|3487.6|9
1724635080000|2024-08-26 01:18:00|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|11
1724635090000|2024-08-26 01:18:10|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|12
1724635100000|2024-08-26 01:18:20|3492.6|3488.6|3495.1|3491.1|3495.1|3491.1|3492.6|3488.6|23
1724635110000|2024-08-26 01:18:30|3494.6|3490.6|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|6
1724635120000|2024-08-26 01:18:40|3496.1|3492.1|3495.6|3491.6|3496.6|3492.6|3495.6|3491.6|15
1724635130000|2024-08-26 01:18:50|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|1
1724635140000|2024-08-26 01:19:00|3494.1|3490.1|3498.6|3494.6|3498.6|3494.6|3494.1|3490.1|34
1724635150000|2024-08-26 01:19:10|3499.1|3495.1|3498.6|3494.6|3499.6|3495.6|3498.1|3494.1|13
1724635160000|2024-08-26 01:19:20|3499.1|3495.1|3498.6|3494.6|3499.6|3495.6|3498.6|3494.6|6
1724635170000|2024-08-26 01:19:30|3497.6|3493.6|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|5
1724635180000|2024-08-26 01:19:40|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.1|3491.1|4
1724635190000|2024-08-26 01:19:50|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|0
1724635200000|2024-08-26 01:20:00|3494.1|3490.1|3492.6|3488.6|3494.1|3490.1|3492.6|3488.6|9
1724635210000|2024-08-26 01:20:10|3493.6|3489.6|3495.1|3491.1|3495.6|3491.6|3493.6|3489.6|33
1724635220000|2024-08-26 01:20:20|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|1
1724635230000|2024-08-26 01:20:30|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|16
1724635240000|2024-08-26 01:20:40|3495.1|3491.1|3497.6|3493.6|3498.1|3494.1|3494.6|3490.6|20
1724635250000|2024-08-26 01:20:50|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|7
1724635260000|2024-08-26 01:21:00|3498.1|3494.1|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|21
1724635270000|2024-08-26 01:21:10|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|0
1724635280000|2024-08-26 01:21:20|3497.6|3493.6|3493.6|3489.6|3498.1|3494.1|3493.6|3489.6|42
1724635290000|2024-08-26 01:21:30|3494.1|3490.1|3491.6|3487.6|3494.6|3490.6|3491.1|3487.1|12
1724635300000|2024-08-26 01:21:40|3492.6|3488.6|3490.6|3486.6|3493.1|3489.1|3490.6|3486.6|42
1724635310000|2024-08-26 01:21:50|3490.1|3486.1|3488.6|3484.6|3490.1|3486.1|3487.6|3483.6|60
1724635320000|2024-08-26 01:22:00|3488.1|3484.1|3489.6|3485.6|3489.6|3485.6|3488.1|3484.1|20
1724635330000|2024-08-26 01:22:10|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|7
1724635340000|2024-08-26 01:22:20|3487.6|3483.6|3488.1|3484.1|3488.6|3484.6|3487.6|3483.6|4
1724635350000|2024-08-26 01:22:30|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|5
1724635360000|2024-08-26 01:22:40|3488.1|3484.1|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|8
1724635370000|2024-08-26 01:22:50|3488.1|3484.1|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|5
1724635380000|2024-08-26 01:23:00|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|1
1724635390000|2024-08-26 01:23:10|||||||||3
1724635400000|2024-08-26 01:23:20|3488.6|3484.6|3489.6|3485.6|3489.6|3485.6|3488.1|3484.1|0
1724635410000|2024-08-26 01:23:30|3489.1|3485.1|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|5
1724635420000|2024-08-26 01:23:40|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|3
1724635430000|2024-08-26 01:23:50|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3488.6|3484.6|6
1724635440000|2024-08-26 01:24:00|3489.1|3485.1|3489.1|3485.1|3489.6|3485.6|3488.6|3484.6|1
1724635450000|2024-08-26 01:24:10|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|13
1724635460000|2024-08-26 01:24:20|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|11
1724635470000|2024-08-26 01:24:30|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|11
1724635480000|2024-08-26 01:24:40|||||||||1
1724635490000|2024-08-26 01:24:50|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|11
1724635500000|2024-08-26 01:25:00|3490.6|3486.6|3491.6|3487.6|3491.6|3487.6|3490.6|3486.6|34
1724635510000|2024-08-26 01:25:10|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|52
1724635520000|2024-08-26 01:25:20|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3491.6|3487.6|16
1724635530000|2024-08-26 01:25:30|3492.6|3488.6|3491.1|3487.1|3492.6|3488.6|3490.6|3486.6|33
1724635540000|2024-08-26 01:25:40|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3490.6|3486.6|5
1724635550000|2024-08-26 01:25:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3490.6|3486.6|5
1724635560000|2024-08-26 01:26:00|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|4
1724635590000|2024-08-26 01:26:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|63
1724635600000|2024-08-26 01:26:40|3492.6|3488.6|3491.6|3487.6|3492.6|3488.6|3491.6|3487.6|61
1724635610000|2024-08-26 01:26:50|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|15
1724635620000|2024-08-26 01:27:00|3492.1|3488.1|3491.6|3487.6|3492.6|3488.6|3491.6|3487.6|5
1724635630000|2024-08-26 01:27:10|||||||||2
1724635640000|2024-08-26 01:27:20|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3492.1|3488.1|33
1724635650000|2024-08-26 01:27:30|||||||||4
1724635660000|2024-08-26 01:27:40|3492.1|3488.1|3490.6|3486.6|3492.1|3488.1|3490.1|3486.1|84
1724635670000|2024-08-26 01:27:50|3491.6|3487.6|3491.6|3487.6|3491.6|3487.6|3490.6|3486.6|24
1724635680000|2024-08-26 01:28:00|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|8
1724635690000|2024-08-26 01:28:10|3492.1|3488.1|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|23
1724635700000|2024-08-26 01:28:20|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|0
1724635710000|2024-08-26 01:28:30|3492.1|3488.1|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|30
1724635720000|2024-08-26 01:28:40|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3492.1|3488.1|25
1724635740000|2024-08-26 01:29:00|3492.1|3488.1|3490.6|3486.6|3492.1|3488.1|3490.6|3486.6|63
1724635760000|2024-08-26 01:29:20|||||||||1
1724635770000|2024-08-26 01:29:30|3491.6|3487.6|3490.6|3486.6|3491.6|3487.6|3490.6|3486.6|30
1724635780000|2024-08-26 01:29:40|||||||||1
1724635790000|2024-08-26 01:29:50|||||||||14
1724635800000|2024-08-26 01:30:00|3492.1|3488.1|3492.6|3488.6|3494.6|3490.6|3491.1|3487.1|510
1724635810000|2024-08-26 01:30:10|3493.1|3489.1|3497.1|3493.1|3497.6|3493.6|3493.1|3489.1|297
1724635820000|2024-08-26 01:30:20|3497.6|3493.6|3498.1|3494.1|3500.6|3496.6|3496.6|3492.6|334
1724635830000|2024-08-26 01:30:30|3498.6|3494.6|3505.1|3501.1|3505.1|3501.1|3498.6|3494.6|107
1724635840000|2024-08-26 01:30:40|3504.6|3500.6|3504.6|3500.6|3507.6|3503.6|3503.6|3499.6|90
1724635850000|2024-08-26 01:30:50|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3504.6|3500.6|61
1724635860000|2024-08-26 01:31:00|3506.6|3502.6|3507.6|3503.6|3508.6|3504.6|3506.6|3502.6|488
1724635870000|2024-08-26 01:31:10|3508.6|3504.6|3506.6|3502.6|3508.6|3504.6|3505.1|3501.1|249
1724635880000|2024-08-26 01:31:20|3505.6|3501.6|3505.6|3501.6|3506.6|3502.6|3504.6|3500.6|99
1724635890000|2024-08-26 01:31:30|3506.1|3502.1|3507.1|3503.1|3507.6|3503.6|3506.1|3502.1|125
1724635900000|2024-08-26 01:31:40|3506.6|3502.6|3507.6|3503.6|3508.6|3504.6|3506.6|3502.6|130
1724635910000|2024-08-26 01:31:50|3507.1|3503.1|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|163
1724635920000|2024-08-26 01:32:00|3506.1|3502.1|3503.6|3499.6|3506.6|3502.6|3503.6|3499.6|158
1724635930000|2024-08-26 01:32:10|3502.6|3498.6|3502.6|3498.6|3503.6|3499.6|3502.6|3498.6|71
1724635940000|2024-08-26 01:32:20|3502.1|3498.1|3503.6|3499.6|3503.6|3499.6|3501.1|3497.1|129
1724635950000|2024-08-26 01:32:30|3504.6|3500.6|3507.1|3503.1|3507.6|3503.6|3504.6|3500.6|75
1724635960000|2024-08-26 01:32:40|3506.6|3502.6|3506.6|3502.6|3508.6|3504.6|3506.1|3502.1|199
1724635970000|2024-08-26 01:32:50|3507.6|3503.6|3508.6|3504.6|3508.6|3504.6|3507.1|3503.1|84
1724635980000|2024-08-26 01:33:00|3507.6|3503.6|3507.1|3503.1|3508.1|3504.1|3506.6|3502.6|90
1724635990000|2024-08-26 01:33:10|3506.6|3502.6|3508.6|3504.6|3508.6|3504.6|3506.6|3502.6|127
1724636000000|2024-08-26 01:33:20|3510.6|3506.6|3509.6|3505.6|3510.6|3506.6|3509.6|3505.6|184
1724636010000|2024-08-26 01:33:30|3509.1|3505.1|3508.6|3504.6|3509.6|3505.6|3508.6|3504.6|258
1724636020000|2024-08-26 01:33:40|3508.1|3504.1|3506.6|3502.6|3508.1|3504.1|3505.6|3501.6|67
1724636030000|2024-08-26 01:33:50|3507.1|3503.1|3507.6|3503.6|3508.6|3504.6|3507.1|3503.1|77
1724636040000|2024-08-26 01:34:00|3507.1|3503.1|3508.1|3504.1|3508.1|3504.1|3505.6|3501.6|60
1724636050000|2024-08-26 01:34:10|3507.6|3503.6|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|43
1724636060000|2024-08-26 01:34:20|3505.6|3501.6|3508.6|3504.6|3508.6|3504.6|3505.6|3501.6|61
1724636070000|2024-08-26 01:34:30|3509.1|3505.1|3509.6|3505.6|3509.6|3505.6|3508.6|3504.6|245
1724636080000|2024-08-26 01:34:40|3510.1|3506.1|3508.6|3504.6|3510.1|3506.1|3508.6|3504.6|52
1724636090000|2024-08-26 01:34:50|3509.1|3505.1|3509.6|3505.6|3509.6|3505.6|3508.6|3504.6|78
1724636100000|2024-08-26 01:35:00|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|84
1724636110000|2024-08-26 01:35:10|3507.6|3503.6|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|57
1724636120000|2024-08-26 01:35:20|3507.6|3503.6|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|66
1724636130000|2024-08-26 01:35:30|3509.1|3505.1|3511.1|3507.1|3511.6|3507.6|3508.6|3504.6|35
1724636140000|2024-08-26 01:35:40|3511.6|3507.6|3512.6|3508.6|3512.6|3508.6|3511.1|3507.1|38
1724636150000|2024-08-26 01:35:50|3511.6|3507.6|3511.6|3507.6|3511.6|3507.6|3510.6|3506.6|43
1724636160000|2024-08-26 01:36:00|3512.6|3508.6|3511.6|3507.6|3512.6|3508.6|3511.1|3507.1|95
1724636170000|2024-08-26 01:36:10|3512.6|3508.6|3512.1|3508.1|3513.6|3509.6|3512.1|3508.1|88
1724636180000|2024-08-26 01:36:20|3512.6|3508.6|3512.6|3508.6|3513.6|3509.6|3512.6|3508.6|82
1724636190000|2024-08-26 01:36:30|3513.1|3509.1|3513.6|3509.6|3515.1|3511.1|3513.1|3509.1|101
1724636200000|2024-08-26 01:36:40|3514.1|3510.1|3514.6|3510.6|3514.6|3510.6|3513.6|3509.6|43
1724636210000|2024-08-26 01:36:50|3514.1|3510.1|3515.6|3511.6|3515.6|3511.6|3514.1|3510.1|74
1724636220000|2024-08-26 01:37:00|3516.6|3512.6|3515.6|3511.6|3516.6|3512.6|3515.6|3511.6|73
1724636230000|2024-08-26 01:37:10|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|46
1724636240000|2024-08-26 01:37:20|3516.1|3512.1|3517.6|3513.6|3517.6|3513.6|3515.6|3511.6|468
1724636250000|2024-08-26 01:37:30|3517.1|3513.1|3516.6|3512.6|3517.6|3513.6|3516.6|3512.6|32
1724636260000|2024-08-26 01:37:40|3515.6|3511.6|3512.6|3508.6|3515.6|3511.6|3512.6|3508.6|80
1724636270000|2024-08-26 01:37:50|3512.1|3508.1|3512.6|3508.6|3512.6|3508.6|3511.6|3507.6|28
1724636280000|2024-08-26 01:38:00|3511.6|3507.6|3514.6|3510.6|3514.6|3510.6|3511.6|3507.6|71
1724636290000|2024-08-26 01:38:10|3515.1|3511.1|3515.6|3511.6|3515.6|3511.6|3514.6|3510.6|20
1724636300000|2024-08-26 01:38:20|3515.1|3511.1|3513.6|3509.6|3515.6|3511.6|3513.6|3509.6|26
1724636310000|2024-08-26 01:38:30|3513.1|3509.1|3511.6|3507.6|3513.1|3509.1|3510.6|3506.6|59
1724636320000|2024-08-26 01:38:40|3512.1|3508.1|3512.1|3508.1|3512.6|3508.6|3511.6|3507.6|25
1724636330000|2024-08-26 01:38:50|3512.6|3508.6|3512.6|3508.6|3513.1|3509.1|3511.6|3507.6|91
1724636340000|2024-08-26 01:39:00|3513.6|3509.6|3511.6|3507.6|3513.6|3509.6|3511.6|3507.6|71
1724636350000|2024-08-26 01:39:10|3510.6|3506.6|3511.6|3507.6|3511.6|3507.6|3510.6|3506.6|27
1724636360000|2024-08-26 01:39:20|3511.1|3507.1|3508.6|3504.6|3511.1|3507.1|3508.6|3504.6|34
1724636370000|2024-08-26 01:39:30|3508.1|3504.1|3509.6|3505.6|3509.6|3505.6|3507.6|3503.6|44
1724636380000|2024-08-26 01:39:40|3509.1|3505.1|3509.1|3505.1|3509.6|3505.6|3507.6|3503.6|33
1724636390000|2024-08-26 01:39:50|3509.6|3505.6|3513.6|3509.6|3513.6|3509.6|3509.6|3505.6|54
1724636400000|2024-08-26 01:40:00|3512.6|3508.6|3513.6|3509.6|3513.6|3509.6|3512.6|3508.6|54
1724636410000|2024-08-26 01:40:10|3513.1|3509.1|3510.6|3506.6|3513.1|3509.1|3510.6|3506.6|45
1724636420000|2024-08-26 01:40:20|3510.1|3506.1|3507.6|3503.6|3510.1|3506.1|3507.6|3503.6|17
1724636430000|2024-08-26 01:40:30|3507.1|3503.1|3504.1|3500.1|3507.6|3503.6|3504.1|3500.1|48
1724636440000|2024-08-26 01:40:40|3503.6|3499.6|3503.6|3499.6|3505.6|3501.6|3503.6|3499.6|52
1724636450000|2024-08-26 01:40:50|3502.6|3498.6|3504.6|3500.6|3504.6|3500.6|3502.6|3498.6|14
1724636460000|2024-08-26 01:41:00|3505.6|3501.6|3507.6|3503.6|3507.6|3503.6|3505.6|3501.6|85
1724636470000|2024-08-26 01:41:10|3508.6|3504.6|3506.6|3502.6|3508.6|3504.6|3505.6|3501.6|40
1724636480000|2024-08-26 01:41:20|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3506.1|3502.1|46
1724636490000|2024-08-26 01:41:30|3508.1|3504.1|3506.6|3502.6|3508.6|3504.6|3506.6|3502.6|21
1724636500000|2024-08-26 01:41:40|3507.1|3503.1|3506.6|3502.6|3507.6|3503.6|3505.6|3501.6|24
1724636510000|2024-08-26 01:41:50|3506.1|3502.1|3507.1|3503.1|3507.6|3503.6|3505.6|3501.6|29
1724636520000|2024-08-26 01:42:00|3507.6|3503.6|3506.6|3502.6|3507.6|3503.6|3506.1|3502.1|19
1724636530000|2024-08-26 01:42:10|3505.6|3501.6|3506.6|3502.6|3506.6|3502.6|3504.6|3500.6|63
1724636540000|2024-08-26 01:42:20|3506.1|3502.1|3508.6|3504.6|3509.6|3505.6|3506.1|3502.1|41
1724636550000|2024-08-26 01:42:30|3509.6|3505.6|3509.6|3505.6|3510.6|3506.6|3508.6|3504.6|50
1724636560000|2024-08-26 01:42:40|3509.1|3505.1|3509.1|3505.1|3509.6|3505.6|3508.6|3504.6|23
1724636570000|2024-08-26 01:42:50|3509.6|3505.6|3508.6|3504.6|3510.1|3506.1|3508.6|3504.6|53
1724636580000|2024-08-26 01:43:00|3507.6|3503.6|3510.6|3506.6|3511.6|3507.6|3507.6|3503.6|59
1724636590000|2024-08-26 01:43:10|3511.1|3507.1|3514.1|3510.1|3514.6|3510.6|3510.6|3506.6|189
1724636600000|2024-08-26 01:43:20|3514.6|3510.6|3513.6|3509.6|3514.6|3510.6|3513.6|3509.6|51
1724636610000|2024-08-26 01:43:30|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3513.6|3509.6|44
1724636620000|2024-08-26 01:43:40|3514.1|3510.1|3514.1|3510.1|3514.6|3510.6|3514.1|3510.1|39
1724636630000|2024-08-26 01:43:50|3513.6|3509.6|3514.6|3510.6|3515.6|3511.6|3513.6|3509.6|49
1724636640000|2024-08-26 01:44:00|3513.6|3509.6|3513.6|3509.6|3514.6|3510.6|3512.6|3508.6|42
1724636650000|2024-08-26 01:44:10|3514.1|3510.1|3516.1|3512.1|3516.6|3512.6|3513.6|3509.6|64
1724636660000|2024-08-26 01:44:20|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3515.6|3511.6|19
1724636670000|2024-08-26 01:44:30|3516.1|3512.1|3516.1|3512.1|3516.6|3512.6|3515.6|3511.6|15
1724636680000|2024-08-26 01:44:40|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3515.6|3511.6|16
1724636690000|2024-08-26 01:44:50|3516.1|3512.1|3516.6|3512.6|3517.6|3513.6|3516.1|3512.1|29
1724636700000|2024-08-26 01:45:00|3517.6|3513.6|3517.6|3513.6|3518.1|3514.1|3515.6|3511.6|136
1724636710000|2024-08-26 01:45:10|3517.1|3513.1|3518.6|3514.6|3518.6|3514.6|3517.1|3513.1|66
1724636720000|2024-08-26 01:45:20|3518.1|3514.1|3518.6|3514.6|3518.6|3514.6|3517.6|3513.6|50
1724636730000|2024-08-26 01:45:30|3519.6|3515.6|3519.6|3515.6|3520.6|3516.6|3519.6|3515.6|153
1724636740000|2024-08-26 01:45:40|3520.1|3516.1|3522.6|3518.6|3522.6|3518.6|3520.1|3516.1|181
1724636750000|2024-08-26 01:45:50|3521.6|3517.6|3518.6|3514.6|3521.6|3517.6|3517.6|3513.6|156
1724636760000|2024-08-26 01:46:00|3519.6|3515.6|3520.6|3516.6|3520.6|3516.6|3518.6|3514.6|54
1724636770000|2024-08-26 01:46:10|3521.6|3517.6|3523.6|3519.6|3523.6|3519.6|3521.6|3517.6|66
1724636780000|2024-08-26 01:46:20|3523.1|3519.1|3522.6|3518.6|3523.6|3519.6|3521.6|3517.6|50
1724636790000|2024-08-26 01:46:30|3522.1|3518.1|3521.1|3517.1|3522.6|3518.6|3520.6|3516.6|68
1724636800000|2024-08-26 01:46:40|3521.6|3517.6|3521.1|3517.1|3522.6|3518.6|3521.1|3517.1|27
1724636810000|2024-08-26 01:46:50|3520.6|3516.6|3522.6|3518.6|3522.6|3518.6|3520.6|3516.6|62
1724636820000|2024-08-26 01:47:00|3523.6|3519.6|3521.6|3517.6|3523.6|3519.6|3521.6|3517.6|95
1724636830000|2024-08-26 01:47:10|3522.1|3518.1|3522.6|3518.6|3522.6|3518.6|3521.6|3517.6|34
1724636840000|2024-08-26 01:47:20|3522.1|3518.1|3521.6|3517.6|3522.6|3518.6|3521.6|3517.6|24
1724636850000|2024-08-26 01:47:30|3522.6|3518.6|3523.6|3519.6|3523.6|3519.6|3522.6|3518.6|24
1724636860000|2024-08-26 01:47:40|3524.6|3520.6|3523.6|3519.6|3524.6|3520.6|3523.6|3519.6|47
1724636870000|2024-08-26 01:47:50|3524.1|3520.1|3524.6|3520.6|3524.6|3520.6|3523.6|3519.6|46
1724636880000|2024-08-26 01:48:00|3524.1|3520.1|3524.6|3520.6|3525.6|3521.6|3524.1|3520.1|52
1724636890000|2024-08-26 01:48:10|3523.6|3519.6|3524.1|3520.1|3524.6|3520.6|3523.6|3519.6|33
1724636900000|2024-08-26 01:48:20|3523.6|3519.6|3524.6|3520.6|3524.6|3520.6|3523.1|3519.1|36
1724636910000|2024-08-26 01:48:30|3524.1|3520.1|3524.6|3520.6|3524.6|3520.6|3523.6|3519.6|14
1724636920000|2024-08-26 01:48:40|3524.1|3520.1|3524.1|3520.1|3524.6|3520.6|3523.6|3519.6|6
1724636930000|2024-08-26 01:48:50|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3523.6|3519.6|12
1724636940000|2024-08-26 01:49:00|3524.1|3520.1|3524.6|3520.6|3525.6|3521.6|3523.6|3519.6|52
1724636950000|2024-08-26 01:49:10|3523.6|3519.6|3523.6|3519.6|3525.1|3521.1|3522.6|3518.6|32
1724636960000|2024-08-26 01:49:20|3524.6|3520.6|3522.6|3518.6|3524.6|3520.6|3522.6|3518.6|75
1724636970000|2024-08-26 01:49:30|3521.6|3517.6|3519.6|3515.6|3521.6|3517.6|3518.6|3514.6|37
1724636980000|2024-08-26 01:49:40|3520.1|3516.1|3519.6|3515.6|3520.1|3516.1|3519.6|3515.6|16
1724636990000|2024-08-26 01:49:50|3518.6|3514.6|3516.6|3512.6|3519.6|3515.6|3516.6|3512.6|20
1724637000000|2024-08-26 01:50:00|3515.6|3511.6|3516.1|3512.1|3516.6|3512.6|3515.6|3511.6|55
1724637010000|2024-08-26 01:50:10|3516.6|3512.6|3520.1|3516.1|3520.6|3516.6|3516.6|3512.6|118
1724637020000|2024-08-26 01:50:20|3519.6|3515.6|3518.6|3514.6|3520.1|3516.1|3518.6|3514.6|82
1724637030000|2024-08-26 01:50:30|3517.6|3513.6|3517.6|3513.6|3518.6|3514.6|3517.6|3513.6|301
1724637040000|2024-08-26 01:50:40|3518.1|3514.1|3515.6|3511.6|3518.1|3514.1|3515.6|3511.6|365
1724637050000|2024-08-26 01:50:50|3514.6|3510.6|3514.6|3510.6|3515.6|3511.6|3514.1|3510.1|43
1724637060000|2024-08-26 01:51:00|3514.1|3510.1|3511.6|3507.6|3514.6|3510.6|3511.6|3507.6|86
1724637070000|2024-08-26 01:51:10|3510.6|3506.6|3505.6|3501.6|3510.6|3506.6|3504.6|3500.6|229
1724637080000|2024-08-26 01:51:20|3506.1|3502.1|3505.1|3501.1|3506.6|3502.6|3505.1|3501.1|82
1724637090000|2024-08-26 01:51:30|3504.6|3500.6|3507.6|3503.6|3507.6|3503.6|3504.6|3500.6|62
1724637100000|2024-08-26 01:51:40|3507.1|3503.1|3508.6|3504.6|3508.6|3504.6|3506.6|3502.6|11
1724637110000|2024-08-26 01:51:50|3509.1|3505.1|3510.6|3506.6|3510.6|3506.6|3508.6|3504.6|53
1724637120000|2024-08-26 01:52:00|3510.1|3506.1|3510.6|3506.6|3511.6|3507.6|3509.6|3505.6|247
1724637130000|2024-08-26 01:52:10|3510.1|3506.1|3510.6|3506.6|3510.6|3506.6|3509.6|3505.6|7
1724637140000|2024-08-26 01:52:20|||||||||8
1724637150000|2024-08-26 01:52:30|3511.1|3507.1|3511.6|3507.6|3512.6|3508.6|3510.6|3506.6|30
1724637160000|2024-08-26 01:52:40|3512.1|3508.1|3512.6|3508.6|3512.6|3508.6|3511.6|3507.6|11
1724637170000|2024-08-26 01:52:50|3512.1|3508.1|3514.6|3510.6|3514.6|3510.6|3512.1|3508.1|70
1724637180000|2024-08-26 01:53:00|3515.6|3511.6|3515.6|3511.6|3517.1|3513.1|3515.6|3511.6|69
1724637190000|2024-08-26 01:53:10|3515.1|3511.1|3511.6|3507.6|3515.1|3511.1|3511.6|3507.6|44
1724637200000|2024-08-26 01:53:20|3510.6|3506.6|3511.6|3507.6|3511.6|3507.6|3510.6|3506.6|16
1724637210000|2024-08-26 01:53:30|3512.1|3508.1|3512.6|3508.6|3512.6|3508.6|3512.1|3508.1|13
1724637220000|2024-08-26 01:53:40|3513.1|3509.1|3513.6|3509.6|3513.6|3509.6|3512.6|3508.6|22
1724637230000|2024-08-26 01:53:50|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3513.6|3509.6|18
1724637240000|2024-08-26 01:54:00|3515.6|3511.6|3514.6|3510.6|3516.6|3512.6|3513.6|3509.6|42
1724637250000|2024-08-26 01:54:10|3515.1|3511.1|3515.6|3511.6|3515.6|3511.6|3515.1|3511.1|28
1724637260000|2024-08-26 01:54:20|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|2
1724637270000|2024-08-26 01:54:30|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.1|3510.1|33
1724637280000|2024-08-26 01:54:40|3514.1|3510.1|3516.1|3512.1|3516.6|3512.6|3513.6|3509.6|30
1724637290000|2024-08-26 01:54:50|3516.6|3512.6|3515.1|3511.1|3516.6|3512.6|3514.6|3510.6|43
1724637300000|2024-08-26 01:55:00|3515.6|3511.6|3513.6|3509.6|3515.6|3511.6|3513.6|3509.6|34
1724637310000|2024-08-26 01:55:10|3513.1|3509.1|3514.6|3510.6|3514.6|3510.6|3512.6|3508.6|2031
1724637320000|2024-08-26 01:55:20|3514.1|3510.1|3513.6|3509.6|3514.1|3510.1|3513.6|3509.6|7
1724637330000|2024-08-26 01:55:30|3514.1|3510.1|3514.6|3510.6|3514.6|3510.6|3513.6|3509.6|23
1724637340000|2024-08-26 01:55:40|3515.1|3511.1|3513.6|3509.6|3515.6|3511.6|3513.6|3509.6|2033
1724637350000|2024-08-26 01:55:50|3513.1|3509.1|3514.1|3510.1|3514.6|3510.6|3512.6|3508.6|10
1724637360000|2024-08-26 01:56:00|3514.6|3510.6|3515.6|3511.6|3516.6|3512.6|3514.6|3510.6|54
1724637370000|2024-08-26 01:56:10|3516.6|3512.6|3516.6|3512.6|3516.6|3512.6|3515.6|3511.6|22
1724637380000|2024-08-26 01:56:20|3515.6|3511.6|3518.1|3514.1|3518.6|3514.6|3515.6|3511.6|43
1724637390000|2024-08-26 01:56:30|3518.6|3514.6|3518.1|3514.1|3518.6|3514.6|3517.6|3513.6|43
1724637400000|2024-08-26 01:56:40|3518.6|3514.6|3519.6|3515.6|3519.6|3515.6|3518.6|3514.6|19
1724637410000|2024-08-26 01:56:50|3518.6|3514.6|3519.1|3515.1|3519.6|3515.6|3518.6|3514.6|13
1724637420000|2024-08-26 01:57:00|3519.6|3515.6|3520.1|3516.1|3520.6|3516.6|3519.6|3515.6|47
1724637430000|2024-08-26 01:57:10|3519.6|3515.6|3519.1|3515.1|3519.6|3515.6|3518.6|3514.6|18
1724637440000|2024-08-26 01:57:20|3518.6|3514.6|3518.6|3514.6|3519.6|3515.6|3518.6|3514.6|9
1724637450000|2024-08-26 01:57:30|3519.6|3515.6|3519.6|3515.6|3520.6|3516.6|3519.6|3515.6|19
1724637460000|2024-08-26 01:57:40|3520.1|3516.1|3519.6|3515.6|3520.6|3516.6|3519.6|3515.6|14
1724637470000|2024-08-26 01:57:50|3520.1|3516.1|3519.6|3515.6|3520.6|3516.6|3519.6|3515.6|38
1724637480000|2024-08-26 01:58:00|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|3520.6|3516.6|19
1724637490000|2024-08-26 01:58:10|3520.1|3516.1|3519.6|3515.6|3520.6|3516.6|3519.6|3515.6|4
1724637500000|2024-08-26 01:58:20|3520.6|3516.6|3519.6|3515.6|3520.6|3516.6|3519.6|3515.6|20
1724637510000|2024-08-26 01:58:30|||||||||1
1724637520000|2024-08-26 01:58:40|||||||||1
1724637530000|2024-08-26 01:58:50|||||||||2
1724637540000|2024-08-26 01:59:00|3520.1|3516.1|3520.6|3516.6|3520.6|3516.6|3519.6|3515.6|25
1724637560000|2024-08-26 01:59:20|3520.1|3516.1|3519.6|3515.6|3520.6|3516.6|3519.6|3515.6|28
1724637570000|2024-08-26 01:59:30|3520.1|3516.1|3519.6|3515.6|3520.1|3516.1|3519.6|3515.6|4
1724637580000|2024-08-26 01:59:40|||||||||6
1724637590000|2024-08-26 01:59:50|3519.1|3515.1|3516.6|3512.6|3519.1|3515.1|3516.6|3512.6|34
1724637600000|2024-08-26 02:00:00|3516.1|3512.1|3514.6|3510.6|3516.1|3512.1|3514.6|3510.6|67
1724637610000|2024-08-26 02:00:10|3514.1|3510.1|3513.6|3509.6|3515.1|3511.1|3513.6|3509.6|19
1724637620000|2024-08-26 02:00:20|3513.1|3509.1|3511.6|3507.6|3513.1|3509.1|3511.6|3507.6|33
1724637630000|2024-08-26 02:00:30|3510.6|3506.6|3509.6|3505.6|3510.6|3506.6|3509.6|3505.6|47
1724637640000|2024-08-26 02:00:40|3509.1|3505.1|3511.6|3507.6|3511.6|3507.6|3508.6|3504.6|39
1724637650000|2024-08-26 02:00:50|3512.1|3508.1|3512.6|3508.6|3512.6|3508.6|3511.6|3507.6|17
1724637660000|2024-08-26 02:01:00|3513.1|3509.1|3513.6|3509.6|3513.6|3509.6|3512.6|3508.6|36
1724637670000|2024-08-26 02:01:10|3514.6|3510.6|3513.6|3509.6|3514.6|3510.6|3513.6|3509.6|13
1724637680000|2024-08-26 02:01:20|3514.1|3510.1|3515.1|3511.1|3515.6|3511.6|3513.6|3509.6|7
1724637690000|2024-08-26 02:01:30|3514.6|3510.6|3515.6|3511.6|3516.6|3512.6|3514.6|3510.6|31
1724637700000|2024-08-26 02:01:40|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|3514.6|3510.6|11
1724637710000|2024-08-26 02:01:50|3515.6|3511.6|3514.6|3510.6|3515.6|3511.6|3514.6|3510.6|28
1724637720000|2024-08-26 02:02:00|3515.1|3511.1|3512.6|3508.6|3515.6|3511.6|3511.6|3507.6|36
1724637730000|2024-08-26 02:02:10|3513.6|3509.6|3515.6|3511.6|3515.6|3511.6|3513.6|3509.6|20
1724637740000|2024-08-26 02:02:20|3515.1|3511.1|3514.6|3510.6|3515.6|3511.6|3514.6|3510.6|18
1724637750000|2024-08-26 02:02:30|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|15
1724637760000|2024-08-26 02:02:40|3515.6|3511.6|3514.6|3510.6|3515.6|3511.6|3514.6|3510.6|15
1724637770000|2024-08-26 02:02:50|3515.1|3511.1|3515.6|3511.6|3515.6|3511.6|3514.6|3510.6|12
1724637780000|2024-08-26 02:03:00|3516.1|3512.1|3515.6|3511.6|3516.6|3512.6|3515.1|3511.1|24
1724637790000|2024-08-26 02:03:10|3516.6|3512.6|3517.6|3513.6|3517.6|3513.6|3516.6|3512.6|21
1724637800000|2024-08-26 02:03:20|3517.1|3513.1|3518.6|3514.6|3519.6|3515.6|3516.6|3512.6|29
1724637810000|2024-08-26 02:03:30|3519.6|3515.6|3520.6|3516.6|3521.6|3517.6|3519.1|3515.1|55
1724637820000|2024-08-26 02:03:40|3521.6|3517.6|3521.6|3517.6|3522.6|3518.6|3521.1|3517.1|79
1724637830000|2024-08-26 02:03:50|3521.1|3517.1|3522.6|3518.6|3522.6|3518.6|3520.6|3516.6|34
1724637840000|2024-08-26 02:04:00|3522.1|3518.1|3522.6|3518.6|3522.6|3518.6|3521.6|3517.6|58
1724637850000|2024-08-26 02:04:10|3522.1|3518.1|3519.6|3515.6|3522.1|3518.1|3519.6|3515.6|39
1724637860000|2024-08-26 02:04:20|3520.1|3516.1|3521.6|3517.6|3521.6|3517.6|3520.1|3516.1|16
1724637870000|2024-08-26 02:04:30|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3520.6|3516.6|22
1724637880000|2024-08-26 02:04:40|3521.1|3517.1|3520.6|3516.6|3521.6|3517.6|3520.6|3516.6|2716
1724637890000|2024-08-26 02:04:50|3521.1|3517.1|3522.6|3518.6|3522.6|3518.6|3521.1|3517.1|19
1724637900000|2024-08-26 02:05:00|3521.6|3517.6|3518.6|3514.6|3521.6|3517.6|3518.6|3514.6|47
1724637910000|2024-08-26 02:05:10|3519.6|3515.6|3520.6|3516.6|3520.6|3516.6|3519.6|3515.6|22
1724637920000|2024-08-26 02:05:20|3521.6|3517.6|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|9
1724637930000|2024-08-26 02:05:30|3520.6|3516.6|3521.1|3517.1|3521.6|3517.6|3520.6|3516.6|18
1724637940000|2024-08-26 02:05:40|3521.6|3517.6|3520.6|3516.6|3521.6|3517.6|3520.6|3516.6|20
1724637950000|2024-08-26 02:05:50|||||||||28
1724637960000|2024-08-26 02:06:00|3519.6|3515.6|3521.6|3517.6|3521.6|3517.6|3519.6|3515.6|35
1724637970000|2024-08-26 02:06:10|3522.6|3518.6|3521.6|3517.6|3522.6|3518.6|3521.6|3517.6|24
1724637980000|2024-08-26 02:06:20|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3521.1|3517.1|16
1724637990000|2024-08-26 02:06:30|3522.1|3518.1|3522.6|3518.6|3522.6|3518.6|3522.1|3518.1|19
1724638000000|2024-08-26 02:06:40|3523.6|3519.6|3522.6|3518.6|3523.6|3519.6|3522.6|3518.6|41
1724638010000|2024-08-26 02:06:50|3523.1|3519.1|3523.6|3519.6|3523.6|3519.6|3523.1|3519.1|50
1724638020000|2024-08-26 02:07:00|3524.1|3520.1|3523.6|3519.6|3524.1|3520.1|3523.6|3519.6|41
1724638030000|2024-08-26 02:07:10|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|3524.6|3520.6|41
1724638040000|2024-08-26 02:07:20|||||||||5
1724638050000|2024-08-26 02:07:30|3524.1|3520.1|3523.6|3519.6|3524.1|3520.1|3523.6|3519.6|16
1724638060000|2024-08-26 02:07:40|3522.6|3518.6|3521.6|3517.6|3522.6|3518.6|3521.6|3517.6|23
1724638070000|2024-08-26 02:07:50|3522.1|3518.1|3522.6|3518.6|3523.6|3519.6|3522.1|3518.1|23
1724638080000|2024-08-26 02:08:00|3522.1|3518.1|3521.6|3517.6|3522.1|3518.1|3521.6|3517.6|40
1724638090000|2024-08-26 02:08:10|3520.6|3516.6|3520.6|3516.6|3521.6|3517.6|3520.6|3516.6|22
1724638100000|2024-08-26 02:08:20|3521.1|3517.1|3521.1|3517.1|3521.6|3517.6|3520.6|3516.6|7
1724638110000|2024-08-26 02:08:30|3521.6|3517.6|3521.1|3517.1|3521.6|3517.6|3520.6|3516.6|1
1724638120000|2024-08-26 02:08:40|3520.6|3516.6|3520.6|3516.6|3521.1|3517.1|3519.6|3515.6|16
1724638130000|2024-08-26 02:08:50|3521.1|3517.1|3521.6|3517.6|3522.6|3518.6|3520.6|3516.6|12
1724638140000|2024-08-26 02:09:00|3520.6|3516.6|3520.6|3516.6|3521.6|3517.6|3520.6|3516.6|32
1724638150000|2024-08-26 02:09:10|3520.1|3516.1|3520.6|3516.6|3520.6|3516.6|3519.6|3515.6|15
1724638160000|2024-08-26 02:09:20|3521.1|3517.1|3520.6|3516.6|3521.6|3517.6|3520.6|3516.6|11
1724638170000|2024-08-26 02:09:30|3521.1|3517.1|3521.6|3517.6|3521.6|3517.6|3520.6|3516.6|5
1724638180000|2024-08-26 02:09:40|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3520.6|3516.6|2
1724638190000|2024-08-26 02:09:50|3520.6|3516.6|3520.6|3516.6|3521.6|3517.6|3520.6|3516.6|10
1724638200000|2024-08-26 02:10:00|3520.1|3516.1|3517.6|3513.6|3520.6|3516.6|3517.6|3513.6|31
1724638210000|2024-08-26 02:10:10|3516.6|3512.6|3514.6|3510.6|3516.6|3512.6|3514.6|3510.6|27
1724638220000|2024-08-26 02:10:20|3515.6|3511.6|3515.6|3511.6|3516.6|3512.6|3515.1|3511.1|12
1724638230000|2024-08-26 02:10:30|3516.1|3512.1|3515.6|3511.6|3516.6|3512.6|3515.6|3511.6|9
1724638240000|2024-08-26 02:10:40|3515.1|3511.1|3515.6|3511.6|3515.6|3511.6|3514.6|3510.6|6
1724638250000|2024-08-26 02:10:50|3515.1|3511.1|3515.6|3511.6|3516.1|3512.1|3515.1|3511.1|7
1724638260000|2024-08-26 02:11:00|3515.1|3511.1|3514.6|3510.6|3515.1|3511.1|3514.6|3510.6|10
1724638270000|2024-08-26 02:11:10|3513.6|3509.6|3513.1|3509.1|3513.6|3509.6|3512.6|3508.6|19
1724638280000|2024-08-26 02:11:20|3512.6|3508.6|3512.6|3508.6|3513.6|3509.6|3511.6|3507.6|48
1724638290000|2024-08-26 02:11:30|3513.1|3509.1|3512.6|3508.6|3513.6|3509.6|3512.6|3508.6|10
1724638300000|2024-08-26 02:11:40|3511.6|3507.6|3512.6|3508.6|3512.6|3508.6|3511.6|3507.6|29
1724638310000|2024-08-26 02:11:50|||||||||6
1724638320000|2024-08-26 02:12:00|3512.1|3508.1|3509.6|3505.6|3512.1|3508.1|3509.6|3505.6|41
1724638330000|2024-08-26 02:12:10|3509.1|3505.1|3508.6|3504.6|3509.1|3505.1|3508.6|3504.6|67
1724638340000|2024-08-26 02:12:20|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|3
1724638350000|2024-08-26 02:12:30|3508.1|3504.1|3504.6|3500.6|3508.6|3504.6|3503.6|3499.6|122
1724638360000|2024-08-26 02:12:40|3505.6|3501.6|3506.6|3502.6|3506.6|3502.6|3505.1|3501.1|117
1724638370000|2024-08-26 02:12:50|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|35
1724638380000|2024-08-26 02:13:00|3507.1|3503.1|3506.6|3502.6|3507.1|3503.1|3505.6|3501.6|49
1724638390000|2024-08-26 02:13:10|3507.1|3503.1|3506.6|3502.6|3507.1|3503.1|3506.1|3502.1|43
1724638400000|2024-08-26 02:13:20|3506.1|3502.1|3507.1|3503.1|3507.6|3503.6|3506.1|3502.1|19
1724638410000|2024-08-26 02:13:30|3507.6|3503.6|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|4
1724638420000|2024-08-26 02:13:40|3507.1|3503.1|3507.6|3503.6|3508.1|3504.1|3507.1|3503.1|58
1724638430000|2024-08-26 02:13:50|||||||||8
1724638440000|2024-08-26 02:14:00|3507.1|3503.1|3505.6|3501.6|3507.6|3503.6|3505.6|3501.6|40
1724638450000|2024-08-26 02:14:10|3506.1|3502.1|3506.6|3502.6|3507.1|3503.1|3505.6|3501.6|40
1724638460000|2024-08-26 02:14:20|3507.1|3503.1|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|13
1724638470000|2024-08-26 02:14:30|3507.1|3503.1|3506.6|3502.6|3507.1|3503.1|3506.6|3502.6|5
1724638480000|2024-08-26 02:14:40|3506.1|3502.1|3506.1|3502.1|3506.6|3502.6|3505.6|3501.6|22
1724638490000|2024-08-26 02:14:50|3506.6|3502.6|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|11
1724638500000|2024-08-26 02:15:00|3507.6|3503.6|3506.6|3502.6|3507.6|3503.6|3506.1|3502.1|18
1724638510000|2024-08-26 02:15:10|3507.1|3503.1|3506.6|3502.6|3507.1|3503.1|3506.6|3502.6|9
1724638520000|2024-08-26 02:15:20|3507.1|3503.1|3505.6|3501.6|3507.1|3503.1|3505.6|3501.6|19
1724638530000|2024-08-26 02:15:30|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3504.6|3500.6|57
1724638540000|2024-08-26 02:15:40|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|26
1724638550000|2024-08-26 02:15:50|3506.1|3502.1|3505.6|3501.6|3506.6|3502.6|3505.6|3501.6|5
1724638560000|2024-08-26 02:16:00|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3505.6|3501.6|9
1724638570000|2024-08-26 02:16:10|3506.1|3502.1|3506.6|3502.6|3506.6|3502.6|3506.1|3502.1|10
1724638580000|2024-08-26 02:16:20|3507.1|3503.1|3507.6|3503.6|3508.1|3504.1|3506.6|3502.6|35
1724638590000|2024-08-26 02:16:30|3507.1|3503.1|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|2
1724638600000|2024-08-26 02:16:40|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|6
1724638610000|2024-08-26 02:16:50|3508.1|3504.1|3507.6|3503.6|3508.1|3504.1|3507.6|3503.6|1
1724638620000|2024-08-26 02:17:00|3508.1|3504.1|3506.6|3502.6|3508.6|3504.6|3506.6|3502.6|23
1724638630000|2024-08-26 02:17:10|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|5
1724638640000|2024-08-26 02:17:20|||||||||3
1724638650000|2024-08-26 02:17:30|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|8
1724638660000|2024-08-26 02:17:40|3509.6|3505.6|3508.6|3504.6|3509.6|3505.6|3508.6|3504.6|18
1724638670000|2024-08-26 02:17:50|3509.1|3505.1|3509.6|3505.6|3509.6|3505.6|3508.6|3504.6|27
1724638680000|2024-08-26 02:18:00|3508.6|3504.6|3508.6|3504.6|3509.6|3505.6|3508.6|3504.6|21
1724638690000|2024-08-26 02:18:10|||||||||18
1724638700000|2024-08-26 02:18:20|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.1|3505.1|5
1724638720000|2024-08-26 02:18:40|3508.6|3504.6|3508.1|3504.1|3509.1|3505.1|3508.1|3504.1|13
1724638730000|2024-08-26 02:18:50|3508.6|3504.6|3507.6|3503.6|3508.6|3504.6|3507.1|3503.1|2
1724638740000|2024-08-26 02:19:00|3507.1|3503.1|3504.6|3500.6|3507.1|3503.1|3503.6|3499.6|49
1724638750000|2024-08-26 02:19:10|3504.1|3500.1|3504.6|3500.6|3505.6|3501.6|3503.6|3499.6|105
1724638760000|2024-08-26 02:19:20|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|58
1724638770000|2024-08-26 02:19:30|3503.6|3499.6|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|24
1724638780000|2024-08-26 02:19:40|3504.1|3500.1|3502.6|3498.6|3504.1|3500.1|3502.6|3498.6|39
1724638790000|2024-08-26 02:19:50|3503.6|3499.6|3502.6|3498.6|3503.6|3499.6|3502.6|3498.6|89
1724638800000|2024-08-26 02:20:00|3503.6|3499.6|3502.6|3498.6|3503.6|3499.6|3502.6|3498.6|25
1724638810000|2024-08-26 02:20:10|3503.1|3499.1|3502.6|3498.6|3503.6|3499.6|3502.6|3498.6|18
1724638820000|2024-08-26 02:20:20|3503.1|3499.1|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|8
1724638830000|2024-08-26 02:20:30|||||||||1
1724638840000|2024-08-26 02:20:40|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|30
1724638850000|2024-08-26 02:20:50|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|16
1724638860000|2024-08-26 02:21:00|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|52
1724638870000|2024-08-26 02:21:10|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|27
1724638880000|2024-08-26 02:21:20|3503.1|3499.1|3501.6|3497.6|3503.1|3499.1|3501.6|3497.6|37
1724638890000|2024-08-26 02:21:30|3500.6|3496.6|3500.1|3496.1|3501.6|3497.6|3500.1|3496.1|370
1724638900000|2024-08-26 02:21:40|3500.6|3496.6|3499.6|3495.6|3500.6|3496.6|3499.1|3495.1|113
1724638910000|2024-08-26 02:21:50|3499.1|3495.1|3497.6|3493.6|3499.1|3495.1|3496.6|3492.6|156
1724638920000|2024-08-26 02:22:00|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|23
1724638930000|2024-08-26 02:22:10|3497.1|3493.1|3499.1|3495.1|3499.6|3495.6|3496.6|3492.6|32
1724638940000|2024-08-26 02:22:20|3499.6|3495.6|3497.6|3493.6|3499.6|3495.6|3497.6|3493.6|10
1724638950000|2024-08-26 02:22:30|3498.1|3494.1|3498.6|3494.6|3499.6|3495.6|3497.6|3493.6|22
1724638960000|2024-08-26 02:22:40|||||||||4
1724638970000|2024-08-26 02:22:50|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|34
1724638980000|2024-08-26 02:23:00|3500.6|3496.6|3499.6|3495.6|3500.6|3496.6|3499.6|3495.6|24
1724638990000|2024-08-26 02:23:10|||||||||11
1724639000000|2024-08-26 02:23:20|||||||||6
1724639010000|2024-08-26 02:23:30|3499.1|3495.1|3497.6|3493.6|3499.1|3495.1|3497.6|3493.6|18
1724639020000|2024-08-26 02:23:40|3498.1|3494.1|3499.6|3495.6|3500.6|3496.6|3498.1|3494.1|34
1724639030000|2024-08-26 02:23:50|3499.1|3495.1|3497.6|3493.6|3499.6|3495.6|3497.6|3493.6|71
1724639040000|2024-08-26 02:24:00|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|1022
1724639050000|2024-08-26 02:24:10|3497.1|3493.1|3495.6|3491.6|3497.1|3493.1|3494.6|3490.6|474
1724639060000|2024-08-26 02:24:20|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|96
1724639070000|2024-08-26 02:24:30|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|37
1724639080000|2024-08-26 02:24:40|3494.1|3490.1|3495.6|3491.6|3496.6|3492.6|3494.1|3490.1|67
1724639090000|2024-08-26 02:24:50|||||||||25
1724639100000|2024-08-26 02:25:00|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|41
1724639110000|2024-08-26 02:25:10|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|42
1724639120000|2024-08-26 02:25:20|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|10
1724639130000|2024-08-26 02:25:30|3496.6|3492.6|3493.6|3489.6|3496.6|3492.6|3493.6|3489.6|77
1724639140000|2024-08-26 02:25:40|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|50
1724639150000|2024-08-26 02:25:50|3494.6|3490.6|3495.6|3491.6|3495.6|3491.6|3493.6|3489.6|61
1724639160000|2024-08-26 02:26:00|3495.1|3491.1|3493.6|3489.6|3495.1|3491.1|3493.6|3489.6|69
1724639170000|2024-08-26 02:26:10|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|42
1724639180000|2024-08-26 02:26:20|3493.6|3489.6|3495.6|3491.6|3495.6|3491.6|3493.6|3489.6|46
1724639190000|2024-08-26 02:26:30|3496.1|3492.1|3495.6|3491.6|3496.6|3492.6|3495.6|3491.6|21
1724639200000|2024-08-26 02:26:40|3496.1|3492.1|3497.6|3493.6|3497.6|3493.6|3495.6|3491.6|21
1724639210000|2024-08-26 02:26:50|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|5
1724639220000|2024-08-26 02:27:00|||||||||32
1724639230000|2024-08-26 02:27:10|3497.1|3493.1|3497.6|3493.6|3498.6|3494.6|3497.1|3493.1|19
1724639240000|2024-08-26 02:27:20|3498.6|3494.6|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|7
1724639250000|2024-08-26 02:27:30|3498.1|3494.1|3499.6|3495.6|3499.6|3495.6|3498.1|3494.1|12
1724639260000|2024-08-26 02:27:40|||||||||4
1724639280000|2024-08-26 02:28:00|||||||||6
1724639290000|2024-08-26 02:28:10|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|13
1724639300000|2024-08-26 02:28:20|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|6
1724639310000|2024-08-26 02:28:30|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|89
1724639320000|2024-08-26 02:28:40|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|37
1724639330000|2024-08-26 02:28:50|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|9
1724639340000|2024-08-26 02:29:00|||||||||8
1724639350000|2024-08-26 02:29:10|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3499.6|3495.6|31
1724639360000|2024-08-26 02:29:20|3499.6|3495.6|3499.6|3495.6|3500.1|3496.1|3498.6|3494.6|51
1724639370000|2024-08-26 02:29:30|3499.1|3495.1|3497.6|3493.6|3499.6|3495.6|3497.6|3493.6|59
1724639380000|2024-08-26 02:29:40|3498.1|3494.1|3496.6|3492.6|3498.1|3494.1|3496.6|3492.6|24
1724639390000|2024-08-26 02:29:50|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3493.6|3489.6|103
1724639400000|2024-08-26 02:30:00|3493.6|3489.6|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|50
1724639410000|2024-08-26 02:30:10|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|19
1724639420000|2024-08-26 02:30:20|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|14
1724639430000|2024-08-26 02:30:30|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|1
1724639440000|2024-08-26 02:30:40|3495.1|3491.1|3493.6|3489.6|3495.6|3491.6|3493.6|3489.6|24315
1724639450000|2024-08-26 02:30:50|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|30
1724639460000|2024-08-26 02:31:00|3495.6|3491.6|3496.6|3492.6|3497.6|3493.6|3495.1|3491.1|112
1724639470000|2024-08-26 02:31:10|3497.1|3493.1|3497.6|3493.6|3498.6|3494.6|3497.1|3493.1|25
1724639480000|2024-08-26 02:31:20|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|48
1724639490000|2024-08-26 02:31:30|3498.1|3494.1|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|50
1724639500000|2024-08-26 02:31:40|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|62
1724639510000|2024-08-26 02:31:50|3499.6|3495.6|3498.6|3494.6|3499.6|3495.6|3498.6|3494.6|52
1724639520000|2024-08-26 02:32:00|||||||||12
1724639530000|2024-08-26 02:32:10|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|59
1724639540000|2024-08-26 02:32:20|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|46
1724639550000|2024-08-26 02:32:30|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|39
1724639560000|2024-08-26 02:32:40|3498.1|3494.1|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|3
1724639570000|2024-08-26 02:32:50|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3498.1|3494.1|1
1724639580000|2024-08-26 02:33:00|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|32
1724639590000|2024-08-26 02:33:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|32
1724639600000|2024-08-26 02:33:20|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|27
1724639610000|2024-08-26 02:33:30|3498.1|3494.1|3497.6|3493.6|3498.1|3494.1|3496.6|3492.6|1893
1724639620000|2024-08-26 02:33:40|3496.6|3492.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|36
1724639630000|2024-08-26 02:33:50|3496.6|3492.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|39
1724639640000|2024-08-26 02:34:00|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|42
1724639650000|2024-08-26 02:34:10|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|29
1724639660000|2024-08-26 02:34:20|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|44
1724639670000|2024-08-26 02:34:30|3494.1|3490.1|3493.6|3489.6|3494.6|3490.6|3493.1|3489.1|58
1724639680000|2024-08-26 02:34:40|3492.6|3488.6|3490.6|3486.6|3492.6|3488.6|3490.6|3486.6|45
1724639690000|2024-08-26 02:34:50|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|58
1724639700000|2024-08-26 02:35:00|||||||||209
1724639710000|2024-08-26 02:35:10|3489.1|3485.1|3489.1|3485.1|3489.6|3485.6|3488.6|3484.6|51
1724639720000|2024-08-26 02:35:20|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.1|3485.1|32
1724639730000|2024-08-26 02:35:30|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|64
1724639740000|2024-08-26 02:35:40|3491.6|3487.6|3489.6|3485.6|3491.6|3487.6|3489.6|3485.6|43
1724639750000|2024-08-26 02:35:50|3488.6|3484.6|3490.1|3486.1|3490.1|3486.1|3488.6|3484.6|57
1724639760000|2024-08-26 02:36:00|3489.6|3485.6|3489.6|3485.6|3490.6|3486.6|3489.1|3485.1|22
1724639770000|2024-08-26 02:36:10|||||||||2
1724639780000|2024-08-26 02:36:20|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|15
1724639790000|2024-08-26 02:36:30|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|33
1724639800000|2024-08-26 02:36:40|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|13
1724639810000|2024-08-26 02:36:50|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|3
1724639820000|2024-08-26 02:37:00|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|0
1724639830000|2024-08-26 02:37:10|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|17
1724639840000|2024-08-26 02:37:20|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3487.6|3483.6|37
1724639850000|2024-08-26 02:37:30|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3487.6|3483.6|27
1724639860000|2024-08-26 02:37:40|3489.1|3485.1|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|2
1724639870000|2024-08-26 02:37:50|3489.1|3485.1|3490.6|3486.6|3490.6|3486.6|3489.1|3485.1|12
1724639880000|2024-08-26 02:38:00|3489.6|3485.6|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|29
1724639890000|2024-08-26 02:38:10|3489.1|3485.1|3489.6|3485.6|3490.6|3486.6|3489.1|3485.1|13
1724639900000|2024-08-26 02:38:20|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|2
1724639910000|2024-08-26 02:38:30|||||||||1
1724639920000|2024-08-26 02:38:40|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|6
1724639930000|2024-08-26 02:38:50|3490.1|3486.1|3491.6|3487.6|3491.6|3487.6|3490.1|3486.1|11
1724639940000|2024-08-26 02:39:00|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|8
1724639950000|2024-08-26 02:39:10|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3490.6|3486.6|3
1724639960000|2024-08-26 02:39:20|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|2
1724639970000|2024-08-26 02:39:30|3491.1|3487.1|3491.1|3487.1|3491.6|3487.6|3490.6|3486.6|17
1724639980000|2024-08-26 02:39:40|3490.6|3486.6|3490.6|3486.6|3491.6|3487.6|3490.6|3486.6|12
1724640000000|2024-08-26 02:40:00|3491.1|3487.1|3490.6|3486.6|3491.1|3487.1|3490.1|3486.1|14
1724640010000|2024-08-26 02:40:10|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|37
1724640020000|2024-08-26 02:40:20|3490.6|3486.6|3492.6|3488.6|3492.6|3488.6|3490.6|3486.6|24
1724640030000|2024-08-26 02:40:30|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|42
1724640040000|2024-08-26 02:40:40|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|27
1724640050000|2024-08-26 02:40:50|3494.1|3490.1|3495.6|3491.6|3495.6|3491.6|3494.1|3490.1|40
1724640060000|2024-08-26 02:41:00|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|62
1724640070000|2024-08-26 02:41:10|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|17
1724640080000|2024-08-26 02:41:20|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|11
1724640090000|2024-08-26 02:41:30|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|19
1724640110000|2024-08-26 02:41:50|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|16
1724640130000|2024-08-26 02:42:10|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|8
1724640140000|2024-08-26 02:42:20|||||||||1
1724640150000|2024-08-26 02:42:30|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|39
1724640160000|2024-08-26 02:42:40|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|15
1724640170000|2024-08-26 02:42:50|3493.6|3489.6|3494.6|3490.6|3495.1|3491.1|3493.6|3489.6|18
1724640180000|2024-08-26 02:43:00|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|6
1724640190000|2024-08-26 02:43:10|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|4
1724640200000|2024-08-26 02:43:20|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|1
1724640210000|2024-08-26 02:43:30|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|12
1724640220000|2024-08-26 02:43:40|||||||||6
1724640230000|2024-08-26 02:43:50|||||||||6
1724640240000|2024-08-26 02:44:00|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|46
1724640250000|2024-08-26 02:44:10|||||||||3
1724640260000|2024-08-26 02:44:20|||||||||2
1724640270000|2024-08-26 02:44:30|3496.1|3492.1|3494.6|3490.6|3496.1|3492.1|3494.6|3490.6|37
1724640280000|2024-08-26 02:44:40|||||||||6
1724640290000|2024-08-26 02:44:50|||||||||2
1724640300000|2024-08-26 02:45:00|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|5
1724640310000|2024-08-26 02:45:10|3493.1|3489.1|3491.6|3487.6|3493.6|3489.6|3491.6|3487.6|9
1724640320000|2024-08-26 02:45:20|3492.1|3488.1|3491.6|3487.6|3492.6|3488.6|3491.6|3487.6|38
1724640330000|2024-08-26 02:45:30|3492.1|3488.1|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|39
1724640340000|2024-08-26 02:45:40|3492.6|3488.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|14
1724640350000|2024-08-26 02:45:50|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|6
1724640370000|2024-08-26 02:46:10|3493.6|3489.6|3492.6|3488.6|3493.6|3489.6|3492.6|3488.6|29
1724640380000|2024-08-26 02:46:20|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|33
1724640390000|2024-08-26 02:46:30|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|0
1724640400000|2024-08-26 02:46:40|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|23
1724640410000|2024-08-26 02:46:50|||||||||1
1724640420000|2024-08-26 02:47:00|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|4
1724640430000|2024-08-26 02:47:10|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|9
1724640440000|2024-08-26 02:47:20|||||||||18
1724640450000|2024-08-26 02:47:30|||||||||2
1724640460000|2024-08-26 02:47:40|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|2
1724640470000|2024-08-26 02:47:50|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|18
1724640480000|2024-08-26 02:48:00|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|17
1724640490000|2024-08-26 02:48:10|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|18
1724640500000|2024-08-26 02:48:20|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|6
1724640510000|2024-08-26 02:48:30|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|22
1724640520000|2024-08-26 02:48:40|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|1
1724640530000|2024-08-26 02:48:50|3496.1|3492.1|3495.6|3491.6|3496.6|3492.6|3495.6|3491.6|7
1724640540000|2024-08-26 02:49:00|||||||||1
1724640550000|2024-08-26 02:49:10|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|18
1724640560000|2024-08-26 02:49:20|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|21
1724640570000|2024-08-26 02:49:30|||||||||2
1724640580000|2024-08-26 02:49:40|||||||||460
1724640590000|2024-08-26 02:49:50|3494.6|3490.6|3492.6|3488.6|3494.6|3490.6|3492.6|3488.6|30
1724640600000|2024-08-26 02:50:00|3491.6|3487.6|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|10
1724640610000|2024-08-26 02:50:10|3493.1|3489.1|3492.6|3488.6|3493.6|3489.6|3492.6|3488.6|16
1724640620000|2024-08-26 02:50:20|3493.1|3489.1|3492.1|3488.1|3493.6|3489.6|3491.6|3487.6|10
1724640630000|2024-08-26 02:50:30|3491.6|3487.6|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|0
1724640640000|2024-08-26 02:50:40|||||||||1
1724640650000|2024-08-26 02:50:50|3491.6|3487.6|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|3
1724640670000|2024-08-26 02:51:10|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3492.1|3488.1|7
1724640680000|2024-08-26 02:51:20|3491.6|3487.6|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|7
1724640690000|2024-08-26 02:51:30|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|18
1724640700000|2024-08-26 02:51:40|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|3
1724640720000|2024-08-26 02:52:00|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|5
1724640730000|2024-08-26 02:52:10|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|0
1724640740000|2024-08-26 02:52:20|3493.6|3489.6|3492.6|3488.6|3493.6|3489.6|3492.6|3488.6|6
1724640750000|2024-08-26 02:52:30|||||||||1
1724640760000|2024-08-26 02:52:40|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|5
1724640770000|2024-08-26 02:52:50|3494.6|3490.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|28
1724640780000|2024-08-26 02:53:00|||||||||14
1724640790000|2024-08-26 02:53:10|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|7
1724640800000|2024-08-26 02:53:20|||||||||2
1724640820000|2024-08-26 02:53:40|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|21
1724640830000|2024-08-26 02:53:50|3494.1|3490.1|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|2
1724640840000|2024-08-26 02:54:00|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|3
1724640860000|2024-08-26 02:54:20|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|26
1724640870000|2024-08-26 02:54:30|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|3
1724640880000|2024-08-26 02:54:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|0
1724640890000|2024-08-26 02:54:50|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|2
1724640900000|2024-08-26 02:55:00|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|7
1724640910000|2024-08-26 02:55:10|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|0
1724640920000|2024-08-26 02:55:20|3494.1|3490.1|3492.6|3488.6|3494.1|3490.1|3492.6|3488.6|2
1724640930000|2024-08-26 02:55:30|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3492.6|3488.6|3
1724640940000|2024-08-26 02:55:40|3493.6|3489.6|3494.6|3490.6|3494.6|3490.6|3492.6|3488.6|10
1724640950000|2024-08-26 02:55:50|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|7
1724640960000|2024-08-26 02:56:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|66
1724640970000|2024-08-26 02:56:10|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|1
1724640980000|2024-08-26 02:56:20|3493.1|3489.1|3493.6|3489.6|3494.1|3490.1|3492.6|3488.6|42
1724640990000|2024-08-26 02:56:30|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|7
1724641000000|2024-08-26 02:56:40|||||||||2
1724641010000|2024-08-26 02:56:50|3494.1|3490.1|3494.1|3490.1|3494.6|3490.6|3493.6|3489.6|17
1724641020000|2024-08-26 02:57:00|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|0
1724641030000|2024-08-26 02:57:10|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|39
1724641040000|2024-08-26 02:57:20|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|0
1724641050000|2024-08-26 02:57:30|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|14
1724641060000|2024-08-26 02:57:40|||||||||5007
1724641070000|2024-08-26 02:57:50|3493.1|3489.1|3492.6|3488.6|3493.6|3489.6|3492.6|3488.6|6
1724641080000|2024-08-26 02:58:00|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|35
1724641090000|2024-08-26 02:58:10|3492.1|3488.1|3493.6|3489.6|3493.6|3489.6|3491.6|3487.6|14
1724641100000|2024-08-26 02:58:20|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|5015
1724641110000|2024-08-26 02:58:30|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|5026
1724641120000|2024-08-26 02:58:40|3493.1|3489.1|3492.6|3488.6|3493.6|3489.6|3492.6|3488.6|14
1724641130000|2024-08-26 02:58:50|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|2
1724641140000|2024-08-26 02:59:00|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|51
1724641150000|2024-08-26 02:59:10|||||||||6
1724641160000|2024-08-26 02:59:20|3492.1|3488.1|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|49
1724641170000|2024-08-26 02:59:30|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3491.6|3487.6|21
1724641180000|2024-08-26 02:59:40|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|25
1724641190000|2024-08-26 02:59:50|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|0
1724641200000|2024-08-26 03:00:00|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|21
1724641210000|2024-08-26 03:00:10|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3492.1|3488.1|1
1724641220000|2024-08-26 03:00:20|3492.1|3488.1|3491.6|3487.6|3492.6|3488.6|3491.6|3487.6|5
1724641230000|2024-08-26 03:00:30|3492.1|3488.1|3493.6|3489.6|3493.6|3489.6|3492.1|3488.1|12
1724641240000|2024-08-26 03:00:40|3492.6|3488.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|19
1724641250000|2024-08-26 03:00:50|3492.6|3488.6|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|7
1724641260000|2024-08-26 03:01:00|3493.1|3489.1|3492.6|3488.6|3493.6|3489.6|3492.6|3488.6|2
1724641270000|2024-08-26 03:01:10|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|1
1724641280000|2024-08-26 03:01:20|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|5
1724641290000|2024-08-26 03:01:30|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|73
1724641300000|2024-08-26 03:01:40|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|8
1724641320000|2024-08-26 03:02:00|3492.1|3488.1|3492.6|3488.6|3492.6|3488.6|3492.1|3488.1|19
1724641330000|2024-08-26 03:02:10|3493.1|3489.1|3494.6|3490.6|3494.6|3490.6|3492.6|3488.6|49
1724641340000|2024-08-26 03:02:20|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|31
1724641360000|2024-08-26 03:02:40|||||||||1
1724641370000|2024-08-26 03:02:50|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|8
1724641380000|2024-08-26 03:03:00|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|0
1724641390000|2024-08-26 03:03:10|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|25
1724641400000|2024-08-26 03:03:20|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|35
1724641410000|2024-08-26 03:03:30|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|5
1724641420000|2024-08-26 03:03:40|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|0
1724641430000|2024-08-26 03:03:50|3494.6|3490.6|3496.1|3492.1|3496.6|3492.6|3494.6|3490.6|76
1724641440000|2024-08-26 03:04:00|3496.6|3492.6|3495.6|3491.6|3496.6|3492.6|3495.6|3491.6|9
1724641460000|2024-08-26 03:04:20|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|6
1724641480000|2024-08-26 03:04:40|||||||||15
1724641500000|2024-08-26 03:05:00|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|19
1724641510000|2024-08-26 03:05:10|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|35
1724641520000|2024-08-26 03:05:20|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|34
1724641530000|2024-08-26 03:05:30|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|2
1724641540000|2024-08-26 03:05:40|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|39
1724641550000|2024-08-26 03:05:50|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|1
1724641560000|2024-08-26 03:06:00|||||||||1
1724641570000|2024-08-26 03:06:10|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|7
1724641580000|2024-08-26 03:06:20|||||||||15
1724641600000|2024-08-26 03:06:40|||||||||13
1724641620000|2024-08-26 03:07:00|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|21
1724641630000|2024-08-26 03:07:10|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|8
1724641640000|2024-08-26 03:07:20|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|2
1724641650000|2024-08-26 03:07:30|3495.6|3491.6|3492.6|3488.6|3495.6|3491.6|3492.6|3488.6|41
1724641660000|2024-08-26 03:07:40|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|23
1724641670000|2024-08-26 03:07:50|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|32
1724641680000|2024-08-26 03:08:00|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|3
1724641690000|2024-08-26 03:08:10|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|22
1724641700000|2024-08-26 03:08:20|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|9
1724641710000|2024-08-26 03:08:30|||||||||20
1724641720000|2024-08-26 03:08:40|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|3
1724641730000|2024-08-26 03:08:50|3493.6|3489.6|3494.6|3490.6|3495.6|3491.6|3493.6|3489.6|8
1724641740000|2024-08-26 03:09:00|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|0
1724641750000|2024-08-26 03:09:10|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|1
1724641760000|2024-08-26 03:09:20|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|1
1724641770000|2024-08-26 03:09:30|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|5
1724641790000|2024-08-26 03:09:50|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|14
1724641800000|2024-08-26 03:10:00|3494.1|3490.1|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|3
1724641820000|2024-08-26 03:10:20|3494.1|3490.1|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|5
1724641830000|2024-08-26 03:10:30|3494.1|3490.1|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|3
1724641840000|2024-08-26 03:10:40|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|1
1724641850000|2024-08-26 03:10:50|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|4
1724641860000|2024-08-26 03:11:00|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|21
1724641880000|2024-08-26 03:11:20|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|7
1724641890000|2024-08-26 03:11:30|||||||||20
1724641900000|2024-08-26 03:11:40|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|10
1724641920000|2024-08-26 03:12:00|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|3
1724641930000|2024-08-26 03:12:10|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|10
1724641940000|2024-08-26 03:12:20|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|3
1724641960000|2024-08-26 03:12:40|||||||||1
1724641990000|2024-08-26 03:13:10|||||||||1
1724642020000|2024-08-26 03:13:40|||||||||45
1724642030000|2024-08-26 03:13:50|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|21
1724642040000|2024-08-26 03:14:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|0
1724642050000|2024-08-26 03:14:10|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|4
1724642060000|2024-08-26 03:14:20|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|27
1724642090000|2024-08-26 03:14:50|||||||||1
1724642100000|2024-08-26 03:15:00|3495.1|3491.1|3496.6|3492.6|3496.6|3492.6|3494.6|3490.6|36
1724642110000|2024-08-26 03:15:10|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|22
1724642120000|2024-08-26 03:15:20|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3496.6|3492.6|27
1724642130000|2024-08-26 03:15:30|3497.6|3493.6|3498.6|3494.6|3499.1|3495.1|3497.6|3493.6|18
1724642140000|2024-08-26 03:15:40|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3498.6|3494.6|7
1724642150000|2024-08-26 03:15:50|3500.1|3496.1|3500.6|3496.6|3501.6|3497.6|3499.6|3495.6|34
1724642160000|2024-08-26 03:16:00|3501.1|3497.1|3503.6|3499.6|3503.6|3499.6|3501.1|3497.1|97
1724642170000|2024-08-26 03:16:10|3504.1|3500.1|3503.6|3499.6|3504.1|3500.1|3502.6|3498.6|70
1724642180000|2024-08-26 03:16:20|3502.6|3498.6|3502.6|3498.6|3503.6|3499.6|3501.6|3497.6|73
1724642190000|2024-08-26 03:16:30|3501.6|3497.6|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|17
1724642200000|2024-08-26 03:16:40|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|70
1724642210000|2024-08-26 03:16:50|3502.6|3498.6|3503.1|3499.1|3503.1|3499.1|3502.6|3498.6|23
1724642220000|2024-08-26 03:17:00|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|41
1724642230000|2024-08-26 03:17:10|||||||||5
1724642250000|2024-08-26 03:17:30|3504.6|3500.6|3503.6|3499.6|3504.6|3500.6|3503.6|3499.6|45
1724642260000|2024-08-26 03:17:40|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|24
1724642280000|2024-08-26 03:18:00|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|12
1724642290000|2024-08-26 03:18:10|||||||||3
1724642310000|2024-08-26 03:18:30|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|54
1724642320000|2024-08-26 03:18:40|3502.6|3498.6|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|20
1724642330000|2024-08-26 03:18:50|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|61
1724642340000|2024-08-26 03:19:00|3504.1|3500.1|3503.6|3499.6|3504.1|3500.1|3502.6|3498.6|30
1724642350000|2024-08-26 03:19:10|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|44
1724642360000|2024-08-26 03:19:20|3501.6|3497.6|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|13
1724642370000|2024-08-26 03:19:30|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|38
1724642380000|2024-08-26 03:19:40|||||||||2
1724642390000|2024-08-26 03:19:50|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|11
1724642400000|2024-08-26 03:20:00|3503.1|3499.1|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|5
1724642410000|2024-08-26 03:20:10|||||||||11
1724642420000|2024-08-26 03:20:20|||||||||14
1724642450000|2024-08-26 03:20:50|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|43
1724642460000|2024-08-26 03:21:00|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|23
1724642470000|2024-08-26 03:21:10|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|27
1724642480000|2024-08-26 03:21:20|||||||||18
1724642490000|2024-08-26 03:21:30|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|36
1724642510000|2024-08-26 03:21:50|||||||||10
1724642520000|2024-08-26 03:22:00|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|3
1724642530000|2024-08-26 03:22:10|3502.1|3498.1|3501.6|3497.6|3502.6|3498.6|3501.6|3497.6|19
1724642540000|2024-08-26 03:22:20|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|17
1724642550000|2024-08-26 03:22:30|3501.6|3497.6|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|28
1724642560000|2024-08-26 03:22:40|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|13
1724642570000|2024-08-26 03:22:50|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|36
1724642580000|2024-08-26 03:23:00|3503.1|3499.1|3502.6|3498.6|3503.6|3499.6|3502.6|3498.6|28
1724642590000|2024-08-26 03:23:10|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3502.6|3498.6|11
1724642600000|2024-08-26 03:23:20|3503.6|3499.6|3502.6|3498.6|3503.6|3499.6|3502.6|3498.6|2
1724642610000|2024-08-26 03:23:30|||||||||57
1724642620000|2024-08-26 03:23:40|||||||||3
1724642630000|2024-08-26 03:23:50|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|29
1724642640000|2024-08-26 03:24:00|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|2
1724642650000|2024-08-26 03:24:10|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|0
1724642660000|2024-08-26 03:24:20|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|4
1724642670000|2024-08-26 03:24:30|||||||||1
1724642680000|2024-08-26 03:24:40|3502.6|3498.6|3501.6|3497.6|3502.6|3498.6|3501.6|3497.6|23
1724642700000|2024-08-26 03:25:00|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|6
1724642710000|2024-08-26 03:25:10|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|29
1724642720000|2024-08-26 03:25:20|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|12
1724642730000|2024-08-26 03:25:30|||||||||15
1724642740000|2024-08-26 03:25:40|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|21
1724642750000|2024-08-26 03:25:50|||||||||26
1724642760000|2024-08-26 03:26:00|3500.6|3496.6|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|21
1724642770000|2024-08-26 03:26:10|||||||||30
1724642780000|2024-08-26 03:26:20|||||||||11
1724642790000|2024-08-26 03:26:30|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|13
1724642800000|2024-08-26 03:26:40|||||||||15
1724642810000|2024-08-26 03:26:50|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|5
1724642820000|2024-08-26 03:27:00|||||||||5
1724642840000|2024-08-26 03:27:20|||||||||6
1724642850000|2024-08-26 03:27:30|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|31
1724642860000|2024-08-26 03:27:40|||||||||1
1724642870000|2024-08-26 03:27:50|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|4
1724642880000|2024-08-26 03:28:00|||||||||1
1724642890000|2024-08-26 03:28:10|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3499.6|3495.6|21
1724642900000|2024-08-26 03:28:20|3499.6|3495.6|3500.6|3496.6|3500.6|3496.6|3499.6|3495.6|6
1724642910000|2024-08-26 03:28:30|||||||||15
1724642920000|2024-08-26 03:28:40|||||||||2
1724642930000|2024-08-26 03:28:50|||||||||1
1724642940000|2024-08-26 03:29:00|3501.6|3497.6|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|18
1724642950000|2024-08-26 03:29:10|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|2
1724642980000|2024-08-26 03:29:40|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3500.6|3496.6|18
1724643010000|2024-08-26 03:30:10|||||||||1
1724643020000|2024-08-26 03:30:20|||||||||47
1724643040000|2024-08-26 03:30:40|||||||||6
1724643050000|2024-08-26 03:30:50|||||||||1
1724643070000|2024-08-26 03:31:10|3502.1|3498.1|3501.6|3497.6|3502.6|3498.6|3501.6|3497.6|37
1724643080000|2024-08-26 03:31:20|3502.1|3498.1|3502.1|3498.1|3502.6|3498.6|3501.6|3497.6|9
1724643090000|2024-08-26 03:31:30|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|0
1724643110000|2024-08-26 03:31:50|||||||||13
1724643130000|2024-08-26 03:32:10|||||||||43
1724643140000|2024-08-26 03:32:20|3503.1|3499.1|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|1
1724643150000|2024-08-26 03:32:30|||||||||1
1724643160000|2024-08-26 03:32:40|||||||||2000
1724643170000|2024-08-26 03:32:50|||||||||14
1724643180000|2024-08-26 03:33:00|||||||||1
1724643210000|2024-08-26 03:33:30|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|40
1724643230000|2024-08-26 03:33:50|||||||||200
1724643250000|2024-08-26 03:34:10|||||||||3
1724643270000|2024-08-26 03:34:30|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|7
1724643280000|2024-08-26 03:34:40|||||||||1
1724643290000|2024-08-26 03:34:50|||||||||1
1724643310000|2024-08-26 03:35:10|||||||||1
1724643340000|2024-08-26 03:35:40|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|61
1724643360000|2024-08-26 03:36:00|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|45
1724643380000|2024-08-26 03:36:20|||||||||2
1724643390000|2024-08-26 03:36:30|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|13
1724643410000|2024-08-26 03:36:50|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|22
1724643420000|2024-08-26 03:37:00|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|0
1724643430000|2024-08-26 03:37:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|27
1724643440000|2024-08-26 03:37:20|||||||||1
1724643450000|2024-08-26 03:37:30|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|1
1724643460000|2024-08-26 03:37:40|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|0
1724643470000|2024-08-26 03:37:50|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|15
1724643480000|2024-08-26 03:38:00|||||||||1
1724643490000|2024-08-26 03:38:10|||||||||1
1724643500000|2024-08-26 03:38:20|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|24
1724643510000|2024-08-26 03:38:30|3501.6|3497.6|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|7
1724643520000|2024-08-26 03:38:40|||||||||2
1724643530000|2024-08-26 03:38:50|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3500.6|3496.6|13
1724643540000|2024-08-26 03:39:00|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|9
1724643550000|2024-08-26 03:39:10|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|1
1724643560000|2024-08-26 03:39:20|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|2
1724643570000|2024-08-26 03:39:30|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|3
1724643580000|2024-08-26 03:39:40|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|0
1724643590000|2024-08-26 03:39:50|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|12
1724643600000|2024-08-26 03:40:00|3501.1|3497.1|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|5
1724643610000|2024-08-26 03:40:10|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|23
1724643630000|2024-08-26 03:40:30|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|30
1724643640000|2024-08-26 03:40:40|||||||||1
1724643650000|2024-08-26 03:40:50|||||||||14
1724643670000|2024-08-26 03:41:10|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|9
1724643680000|2024-08-26 03:41:20|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|6
1724643690000|2024-08-26 03:41:30|||||||||3
1724643710000|2024-08-26 03:41:50|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|8
1724643740000|2024-08-26 03:42:20|||||||||1
1724643760000|2024-08-26 03:42:40|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|16
1724643770000|2024-08-26 03:42:50|||||||||1
1724643780000|2024-08-26 03:43:00|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|1
1724643790000|2024-08-26 03:43:10|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|10
1724643800000|2024-08-26 03:43:20|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|11
1724643810000|2024-08-26 03:43:30|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|2
1724643820000|2024-08-26 03:43:40|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|2
1724643830000|2024-08-26 03:43:50|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|1
1724643840000|2024-08-26 03:44:00|3502.1|3498.1|3501.6|3497.6|3502.6|3498.6|3501.6|3497.6|12
1724643860000|2024-08-26 03:44:20|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|3
1724643870000|2024-08-26 03:44:30|3500.6|3496.6|3499.6|3495.6|3500.6|3496.6|3499.6|3495.6|6
1724643880000|2024-08-26 03:44:40|||||||||14
1724643900000|2024-08-26 03:45:00|||||||||1
1724643910000|2024-08-26 03:45:10|3498.6|3494.6|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|22
1724643920000|2024-08-26 03:45:20|||||||||17
1724643930000|2024-08-26 03:45:30|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3495.6|3491.6|36
1724643940000|2024-08-26 03:45:40|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|4
1724643960000|2024-08-26 03:46:00|3496.1|3492.1|3495.6|3491.6|3496.6|3492.6|3495.6|3491.6|6
1724643970000|2024-08-26 03:46:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|10
1724643980000|2024-08-26 03:46:20|3496.6|3492.6|3495.6|3491.6|3496.6|3492.6|3495.6|3491.6|0
1724643990000|2024-08-26 03:46:30|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|2
1724644000000|2024-08-26 03:46:40|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|19
1724644010000|2024-08-26 03:46:50|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3494.6|3490.6|13
1724644020000|2024-08-26 03:47:00|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|0
1724644030000|2024-08-26 03:47:10|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3494.6|3490.6|14
1724644040000|2024-08-26 03:47:20|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|5
1724644050000|2024-08-26 03:47:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|8
1724644060000|2024-08-26 03:47:40|||||||||1
1724644070000|2024-08-26 03:47:50|||||||||60
1724644080000|2024-08-26 03:48:00|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|28
1724644090000|2024-08-26 03:48:10|||||||||5
1724644100000|2024-08-26 03:48:20|||||||||2
1724644130000|2024-08-26 03:48:50|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|5
1724644140000|2024-08-26 03:49:00|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|7
1724644150000|2024-08-26 03:49:10|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|4
1724644170000|2024-08-26 03:49:30|3496.1|3492.1|3494.6|3490.6|3496.1|3492.1|3494.6|3490.6|71
1724644180000|2024-08-26 03:49:40|||||||||2
1724644200000|2024-08-26 03:50:00|||||||||6
1724644210000|2024-08-26 03:50:10|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|1
1724644220000|2024-08-26 03:50:20|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|9
1724644240000|2024-08-26 03:50:40|||||||||3
1724644270000|2024-08-26 03:51:10|||||||||3
1724644280000|2024-08-26 03:51:20|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|55
1724644290000|2024-08-26 03:51:30|||||||||10
1724644300000|2024-08-26 03:51:40|||||||||3
1724644310000|2024-08-26 03:51:50|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|6
1724644320000|2024-08-26 03:52:00|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|32
1724644330000|2024-08-26 03:52:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|7
1724644340000|2024-08-26 03:52:20|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|0
1724644350000|2024-08-26 03:52:30|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|5
1724644360000|2024-08-26 03:52:40|3497.6|3493.6|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|0
1724644370000|2024-08-26 03:52:50|||||||||4
1724644380000|2024-08-26 03:53:00|||||||||8
1724644400000|2024-08-26 03:53:20|||||||||1
1724644420000|2024-08-26 03:53:40|||||||||1
1724644440000|2024-08-26 03:54:00|||||||||4
1724644460000|2024-08-26 03:54:20|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|5
1724644470000|2024-08-26 03:54:30|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|5
1724644480000|2024-08-26 03:54:40|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|1
1724644500000|2024-08-26 03:55:00|||||||||2
1724644510000|2024-08-26 03:55:10|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|34
1724644520000|2024-08-26 03:55:20|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|0
1724644530000|2024-08-26 03:55:30|3496.6|3492.6|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|20
1724644540000|2024-08-26 03:55:40|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|2
1724644560000|2024-08-26 03:56:00|||||||||2
1724644570000|2024-08-26 03:56:10|||||||||1
1724644600000|2024-08-26 03:56:40|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|1
1724644620000|2024-08-26 03:57:00|||||||||1
1724644630000|2024-08-26 03:57:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|9
1724644640000|2024-08-26 03:57:20|3496.6|3492.6|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|3
1724644660000|2024-08-26 03:57:40|||||||||3
1724644670000|2024-08-26 03:57:50|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|25
1724644680000|2024-08-26 03:58:00|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|0
1724644700000|2024-08-26 03:58:20|||||||||1
1724644720000|2024-08-26 03:58:40|||||||||1
1724644730000|2024-08-26 03:58:50|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|28
1724644740000|2024-08-26 03:59:00|3497.6|3493.6|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|3
1724644750000|2024-08-26 03:59:10|||||||||13
1724644760000|2024-08-26 03:59:20|||||||||16
1724644770000|2024-08-26 03:59:30|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|27
1724644780000|2024-08-26 03:59:40|||||||||8
1724644790000|2024-08-26 03:59:50|||||||||1
1724644800000|2024-08-26 04:00:00|3498.1|3489.1|3498.1|3489.1|3498.1|3489.1|3498.1|3489.1|0
1724644810000|2024-08-26 04:00:10|3498|3489|3498|3489|3498.1|3489.1|3498|3489|0
1724644820000|2024-08-26 04:00:20|3498.1|3489.1|3498.1|3489.1|3498.1|3489.1|3498|3489|0
1724644840000|2024-08-26 04:00:40|3498|3489|3498.1|3489.1|3498.1|3489.1|3498|3489|0
1724644850000|2024-08-26 04:00:50|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|0
1724644860000|2024-08-26 04:01:00|3498.3|3489.3|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1724644870000|2024-08-26 04:01:10|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1724644880000|2024-08-26 04:01:20|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1724644890000|2024-08-26 04:01:30|3498.5|3489.5|3498.5|3489.5|3498.6|3489.6|3498.5|3489.5|0
1724644900000|2024-08-26 04:01:40|3498.6|3489.6|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1724644910000|2024-08-26 04:01:50|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1724644920000|2024-08-26 04:02:00|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1724644940000|2024-08-26 04:02:20|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1724644950000|2024-08-26 04:02:30|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1724644960000|2024-08-26 04:02:40|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1724644980000|2024-08-26 04:03:00|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1724644990000|2024-08-26 04:03:10|3498.8|3489.8|3498.8|3489.8|3498.9|3489.9|3498.8|3489.8|0
1724645000000|2024-08-26 04:03:20|3498.9|3489.9|3498.8|3489.8|3498.9|3489.9|3498.8|3489.8|0
1724645010000|2024-08-26 04:03:30|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1724645040000|2024-08-26 04:04:00|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1724645060000|2024-08-26 04:04:20|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1724645090000|2024-08-26 04:04:50|3498.6|3489.6|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1724645100000|2024-08-26 04:05:00|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1724645110000|2024-08-26 04:05:10|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1724645120000|2024-08-26 04:05:20|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1724645140000|2024-08-26 04:05:40|3498.6|3489.6|3498.5|3489.5|3498.6|3489.6|3498.5|3489.5|0
1724645150000|2024-08-26 04:05:50|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1724645160000|2024-08-26 04:06:00|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1724645170000|2024-08-26 04:06:10|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|3498|3489|0
1724645200000|2024-08-26 04:06:40|3498.1|3489.1|3498|3489|3498.1|3489.1|3498|3489|0
1724645210000|2024-08-26 04:06:50|3497.9|3488.9|3498|3489|3498|3489|3497.9|3488.9|0
1724645220000|2024-08-26 04:07:00|3497.9|3488.9|3498|3489|3498|3489|3497.9|3488.9|0
1724645230000|2024-08-26 04:07:10|3498.2|3489.2|3498|3489|3498.2|3489.2|3498|3489|0
1724645240000|2024-08-26 04:07:20|3498.1|3489.1|3498.2|3489.2|3498.2|3489.2|3498.1|3489.1|0
1724645260000|2024-08-26 04:07:40|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1724645280000|2024-08-26 04:08:00|3498.2|3489.2|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1724645310000|2024-08-26 04:08:30|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1724645320000|2024-08-26 04:08:40|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1724645340000|2024-08-26 04:09:00|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1724645350000|2024-08-26 04:09:10|3498.5|3489.5|3498.4|3489.4|3498.5|3489.5|3498.4|3489.4|0
1724645360000|2024-08-26 04:09:20|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1724645370000|2024-08-26 04:09:30|3498.6|3489.6|3498.8|3489.8|3498.9|3489.9|3498.6|3489.6|0
1724645380000|2024-08-26 04:09:40|3498.9|3489.9|3498.8|3489.8|3498.9|3489.9|3498.8|3489.8|0
1724645400000|2024-08-26 04:10:00|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1724645410000|2024-08-26 04:10:10|3498.7|3489.7|3498.9|3489.9|3498.9|3489.9|3498.7|3489.7|0
1724645430000|2024-08-26 04:10:30|3499|3490|3498.8|3489.8|3499|3490|3498.8|3489.8|0
1724645440000|2024-08-26 04:10:40|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1724645450000|2024-08-26 04:10:50|3499|3490|3499|3490|3499|3490|3499|3490|0
1724645460000|2024-08-26 04:11:00|3498.9|3489.9|3499|3490|3499|3490|3498.9|3489.9|0
1724645470000|2024-08-26 04:11:10|3499.1|3490.1|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724645480000|2024-08-26 04:11:20|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1724645500000|2024-08-26 04:11:40|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1724645510000|2024-08-26 04:11:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724645520000|2024-08-26 04:12:00|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724645530000|2024-08-26 04:12:10|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1724645540000|2024-08-26 04:12:20|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1724645560000|2024-08-26 04:12:40|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1724645570000|2024-08-26 04:12:50|3499.1|3490.1|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724645590000|2024-08-26 04:13:10|3499|3490|3499.1|3490.1|3499.1|3490.1|3498.9|3489.9|0
1724645610000|2024-08-26 04:13:30|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1724645640000|2024-08-26 04:14:00|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724645650000|2024-08-26 04:14:10|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1724645660000|2024-08-26 04:14:20|3499|3490|3499|3490|3499|3490|3499|3490|0
1724645670000|2024-08-26 04:14:30|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724645700000|2024-08-26 04:15:00|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1724645720000|2024-08-26 04:15:20|3498.8|3489.8|3498.9|3489.9|3498.9|3489.9|3498.8|3489.8|0
1724645740000|2024-08-26 04:15:40|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1724645780000|2024-08-26 04:16:20|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1724645860000|2024-08-26 04:17:40|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1724645910000|2024-08-26 04:18:30|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724645950000|2024-08-26 04:19:10|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1724645960000|2024-08-26 04:19:20|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1724645980000|2024-08-26 04:19:40|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1724645990000|2024-08-26 04:19:50|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1724646000000|2024-08-26 04:20:00|3499|3490|3499|3490|3499|3490|3498.9|3489.9|0
1724646010000|2024-08-26 04:20:10|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646030000|2024-08-26 04:20:30|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646060000|2024-08-26 04:21:00|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1724646070000|2024-08-26 04:21:10|3499|3490|3499|3490|3499|3490|3499|3490|0
1724646080000|2024-08-26 04:21:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724646160000|2024-08-26 04:22:40|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646190000|2024-08-26 04:23:10|3499|3490|3499|3490|3499|3490|3499|3490|0
1724646200000|2024-08-26 04:23:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646210000|2024-08-26 04:23:30|3499|3490|3499|3490|3499|3490|3499|3490|0
1724646220000|2024-08-26 04:23:40|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1724646230000|2024-08-26 04:23:50|3499|3490|3499|3490|3499|3490|3499|3490|0
1724646240000|2024-08-26 04:24:00|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724646250000|2024-08-26 04:24:10|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1724646260000|2024-08-26 04:24:20|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646320000|2024-08-26 04:25:20|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1724646360000|2024-08-26 04:26:00|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646390000|2024-08-26 04:26:30|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1724646410000|2024-08-26 04:26:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724646420000|2024-08-26 04:27:00|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646430000|2024-08-26 04:27:10|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646450000|2024-08-26 04:27:30|3499|3490|3499|3490|3499|3490|3499|3490|0
1724646460000|2024-08-26 04:27:40|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646480000|2024-08-26 04:28:00|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646500000|2024-08-26 04:28:20|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646520000|2024-08-26 04:28:40|3499|3490|3499|3490|3499|3490|3498.9|3489.9|0
1724646530000|2024-08-26 04:28:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646550000|2024-08-26 04:29:10|3498.9|3489.9|3499|3490|3499|3490|3498.9|3489.9|0
1724646560000|2024-08-26 04:29:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724646570000|2024-08-26 04:29:30|3499|3490|3499|3490|3499|3490|3499|3490|0
1724646630000|2024-08-26 04:30:30|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1724646650000|2024-08-26 04:30:50|3499|3490|3499|3490|3499|3490|3499|3490|0
1724646690000|2024-08-26 04:31:30|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1724646700000|2024-08-26 04:31:40|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724646770000|2024-08-26 04:32:50|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646790000|2024-08-26 04:33:10|3499|3490|3499.1|3490.1|3499.1|3490.1|3498.9|3489.9|0
1724646840000|2024-08-26 04:34:00|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1724646860000|2024-08-26 04:34:20|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646900000|2024-08-26 04:35:00|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1724646920000|2024-08-26 04:35:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1724646930000|2024-08-26 04:35:30|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646950000|2024-08-26 04:35:50|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646960000|2024-08-26 04:36:00|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1724646980000|2024-08-26 04:36:20|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1724646990000|2024-08-26 04:36:30|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1724647050000|2024-08-26 04:37:30|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1724647070000|2024-08-26 04:37:50|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1724647080000|2024-08-26 04:38:00|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1724647090000|2024-08-26 04:38:10|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1724647220000|2024-08-26 04:40:20|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1724647230000|2024-08-26 04:40:30|3499.4|3490.4|3499.3|3490.3|3499.5|3490.5|3499.3|3490.3|0
1724647280000|2024-08-26 04:41:20|3499.4|3490.4|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1724647300000|2024-08-26 04:41:40|3499.2|3490.2|3499.3|3490.3|3499.3|3490.3|3499.2|3490.2|0
1724647310000|2024-08-26 04:41:50|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1724647320000|2024-08-26 04:42:00|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1724647330000|2024-08-26 04:42:10|3499.2|3490.2|3499.3|3490.3|3499.3|3490.3|3499.2|3490.2|0
1724647390000|2024-08-26 04:43:10|3499.2|3490.2|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1724647400000|2024-08-26 04:43:20|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1724647420000|2024-08-26 04:43:40|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1724647430000|2024-08-26 04:43:50|3499.2|3490.2|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1724647460000|2024-08-26 04:44:20|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1724647500000|2024-08-26 04:45:00|3499.4|3490.4|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1724647510000|2024-08-26 04:45:10|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1724647520000|2024-08-26 04:45:20|3499.5|3490.5|3499.4|3490.4|3499.5|3490.5|3499.3|3490.3|0
1724647530000|2024-08-26 04:45:30|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1724647540000|2024-08-26 04:45:40|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1724647570000|2024-08-26 04:46:10|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1724647690000|2024-08-26 04:48:10|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1724647700000|2024-08-26 04:48:20|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1724647710000|2024-08-26 04:48:30|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1724647730000|2024-08-26 04:48:50|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1724647740000|2024-08-26 04:49:00|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1724647770000|2024-08-26 04:49:30|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1724647780000|2024-08-26 04:49:40|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1724647840000|2024-08-26 04:50:40|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1724647890000|2024-08-26 04:51:30|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1724647900000|2024-08-26 04:51:40|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1724647910000|2024-08-26 04:51:50|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1724647930000|2024-08-26 04:52:10|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1724647940000|2024-08-26 04:52:20|3499.6|3490.6|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1724647950000|2024-08-26 04:52:30|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1724647960000|2024-08-26 04:52:40|3499.6|3490.6|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1724648020000|2024-08-26 04:53:40|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1724648040000|2024-08-26 04:54:00|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1724648050000|2024-08-26 04:54:10|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1724648070000|2024-08-26 04:54:30|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1724648150000|2024-08-26 04:55:50|3499.4|3490.4|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1724648230000|2024-08-26 04:57:10|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1724648270000|2024-08-26 04:57:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1724648280000|2024-08-26 04:58:00|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1724648350000|2024-08-26 04:59:10|||||||||11
1724648400000|2024-08-26 05:00:00|3495.6|3491.6|3491.6|3487.6|3496.6|3492.6|3491.6|3487.6|149
1724648410000|2024-08-26 05:00:10|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3490.6|3486.6|56
1724648420000|2024-08-26 05:00:20|3490.6|3486.6|3489.1|3485.1|3491.6|3487.6|3488.6|3484.6|159
1724648430000|2024-08-26 05:00:30|3488.6|3484.6|3490.1|3486.1|3490.6|3486.6|3488.6|3484.6|76
1724648440000|2024-08-26 05:00:40|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|5
1724648450000|2024-08-26 05:00:50|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|68
1724648460000|2024-08-26 05:01:00|3491.6|3487.6|3490.6|3486.6|3491.6|3487.6|3489.6|3485.6|58
1724648470000|2024-08-26 05:01:10|||||||||21
1724648480000|2024-08-26 05:01:20|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.1|3485.1|26
1724648490000|2024-08-26 05:01:30|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|2
1724648500000|2024-08-26 05:01:40|3490.1|3486.1|3491.6|3487.6|3491.6|3487.6|3490.1|3486.1|8
1724648520000|2024-08-26 05:02:00|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3490.6|3486.6|19
1724648530000|2024-08-26 05:02:10|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|2
1724648540000|2024-08-26 05:02:20|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3490.6|3486.6|11
1724648550000|2024-08-26 05:02:30|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3490.6|3486.6|7
1724648560000|2024-08-26 05:02:40|3490.6|3486.6|3490.6|3486.6|3491.6|3487.6|3490.6|3486.6|37
1724648570000|2024-08-26 05:02:50|3491.1|3487.1|3491.1|3487.1|3491.6|3487.6|3490.6|3486.6|8
1724648580000|2024-08-26 05:03:00|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|25
1724648590000|2024-08-26 05:03:10|||||||||4
1724648600000|2024-08-26 05:03:20|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|22
1724648610000|2024-08-26 05:03:30|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3488.6|3484.6|23
1724648620000|2024-08-26 05:03:40|||||||||3
1724648630000|2024-08-26 05:03:50|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|17
1724648640000|2024-08-26 05:04:00|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|5
1724648650000|2024-08-26 05:04:10|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|20
1724648660000|2024-08-26 05:04:20|||||||||3
1724648670000|2024-08-26 05:04:30|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|6
1724648680000|2024-08-26 05:04:40|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|14
1724648690000|2024-08-26 05:04:50|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|4
1724648700000|2024-08-26 05:05:00|3490.1|3486.1|3489.1|3485.1|3490.6|3486.6|3489.1|3485.1|56
1724648710000|2024-08-26 05:05:10|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|11
1724648720000|2024-08-26 05:05:20|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|37
1724648730000|2024-08-26 05:05:30|||||||||1
1724648740000|2024-08-26 05:05:40|3486.6|3482.6|3485.6|3481.6|3486.6|3482.6|3485.6|3481.6|121
1724648750000|2024-08-26 05:05:50|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|56
1724648760000|2024-08-26 05:06:00|3485.6|3481.6|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|32
1724648770000|2024-08-26 05:06:10|3486.1|3482.1|3485.6|3481.6|3486.6|3482.6|3485.6|3481.6|22
1724648780000|2024-08-26 05:06:20|||||||||59
1724648790000|2024-08-26 05:06:30|3486.1|3482.1|3485.6|3481.6|3486.6|3482.6|3485.6|3481.6|24
1724648800000|2024-08-26 05:06:40|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|15
1724648810000|2024-08-26 05:06:50|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|20
1724648820000|2024-08-26 05:07:00|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|0
1724648830000|2024-08-26 05:07:10|||||||||16
1724648840000|2024-08-26 05:07:20|3488.1|3484.1|3486.6|3482.6|3488.1|3484.1|3486.6|3482.6|38
1724648850000|2024-08-26 05:07:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|39
1724648860000|2024-08-26 05:07:40|3485.6|3481.6|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|48
1724648870000|2024-08-26 05:07:50|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|18
1724648880000|2024-08-26 05:08:00|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3486.1|3482.1|12
1724648890000|2024-08-26 05:08:10|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|49
1724648900000|2024-08-26 05:08:20|3487.1|3483.1|3487.1|3483.1|3487.6|3483.6|3486.6|3482.6|14
1724648910000|2024-08-26 05:08:30|3486.6|3482.6|3487.6|3483.6|3487.6|3483.6|3486.6|3482.6|5
1724648920000|2024-08-26 05:08:40|3487.1|3483.1|3488.1|3484.1|3488.6|3484.6|3486.6|3482.6|56
1724648930000|2024-08-26 05:08:50|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|3
1724648940000|2024-08-26 05:09:00|3487.6|3483.6|3488.6|3484.6|3488.6|3484.6|3487.6|3483.6|9
1724648950000|2024-08-26 05:09:10|||||||||4
1724648960000|2024-08-26 05:09:20|||||||||2
1724648970000|2024-08-26 05:09:30|3488.1|3484.1|3488.6|3484.6|3488.6|3484.6|3487.6|3483.6|20
1724648980000|2024-08-26 05:09:40|||||||||2
1724648990000|2024-08-26 05:09:50|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|37
1724649000000|2024-08-26 05:10:00|||||||||4
1724649010000|2024-08-26 05:10:10|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|9
1724649020000|2024-08-26 05:10:20|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|12
1724649030000|2024-08-26 05:10:30|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|1
1724649040000|2024-08-26 05:10:40|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|11
1724649050000|2024-08-26 05:10:50|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|24
1724649060000|2024-08-26 05:11:00|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3486.6|3482.6|8
1724649070000|2024-08-26 05:11:10|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3486.6|3482.6|1
1724649080000|2024-08-26 05:11:20|||||||||1
1724649090000|2024-08-26 05:11:30|||||||||1
1724649100000|2024-08-26 05:11:40|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|8
1724649120000|2024-08-26 05:12:00|||||||||4
1724649130000|2024-08-26 05:12:10|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3485.6|3481.6|34
1724649140000|2024-08-26 05:12:20|3486.6|3482.6|3485.6|3481.6|3486.6|3482.6|3485.6|3481.6|25
1724649150000|2024-08-26 05:12:30|||||||||13
1724649160000|2024-08-26 05:12:40|||||||||5
1724649170000|2024-08-26 05:12:50|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|37
1724649180000|2024-08-26 05:13:00|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|10
1724649190000|2024-08-26 05:13:10|||||||||41
1724649200000|2024-08-26 05:13:20|||||||||3
1724649220000|2024-08-26 05:13:40|||||||||1
1724649240000|2024-08-26 05:14:00|3487.1|3483.1|3487.1|3483.1|3487.6|3483.6|3486.6|3482.6|9
1724649250000|2024-08-26 05:14:10|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3
1724649260000|2024-08-26 05:14:20|||||||||2
1724649280000|2024-08-26 05:14:40|3488.1|3484.1|3488.1|3484.1|3488.6|3484.6|3487.6|3483.6|5
1724649290000|2024-08-26 05:14:50|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3487.6|3483.6|16
1724649300000|2024-08-26 05:15:00|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|0
1724649310000|2024-08-26 05:15:10|||||||||5
1724649320000|2024-08-26 05:15:20|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|13
1724649340000|2024-08-26 05:15:40|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|2
1724649350000|2024-08-26 05:15:50|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|6
1724649360000|2024-08-26 05:16:00|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|0
1724649370000|2024-08-26 05:16:10|||||||||2
1724649390000|2024-08-26 05:16:30|3487.1|3483.1|3487.1|3483.1|3487.6|3483.6|3486.6|3482.6|4
1724649400000|2024-08-26 05:16:40|3486.6|3482.6|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|2
1724649410000|2024-08-26 05:16:50|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|0
1724649420000|2024-08-26 05:17:00|||||||||2
1724649430000|2024-08-26 05:17:10|||||||||26
1724649440000|2024-08-26 05:17:20|||||||||1
1724649450000|2024-08-26 05:17:30|||||||||1
1724649460000|2024-08-26 05:17:40|||||||||3
1724649470000|2024-08-26 05:17:50|||||||||15
1724649490000|2024-08-26 05:18:10|||||||||1
1724649500000|2024-08-26 05:18:20|||||||||31
1724649510000|2024-08-26 05:18:30|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|5
1724649520000|2024-08-26 05:18:40|||||||||6
1724649530000|2024-08-26 05:18:50|||||||||12
1724649540000|2024-08-26 05:19:00|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|54
1724649550000|2024-08-26 05:19:10|||||||||15
1724649560000|2024-08-26 05:19:20|||||||||35
1724649570000|2024-08-26 05:19:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|31
1724649580000|2024-08-26 05:19:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3485.6|3481.6|23
1724649590000|2024-08-26 05:19:50|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|7
1724649600000|2024-08-26 05:20:00|3486.6|3482.6|3485.6|3481.6|3486.6|3482.6|3485.6|3481.6|21
1724649610000|2024-08-26 05:20:10|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|16
1724649620000|2024-08-26 05:20:20|||||||||12
1724649630000|2024-08-26 05:20:30|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|38
1724649640000|2024-08-26 05:20:40|||||||||7
1724649650000|2024-08-26 05:20:50|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|18
1724649660000|2024-08-26 05:21:00|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|10
1724649670000|2024-08-26 05:21:10|||||||||8
1724649680000|2024-08-26 05:21:20|||||||||18
1724649690000|2024-08-26 05:21:30|||||||||10
1724649700000|2024-08-26 05:21:40|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.1|3484.1|38
1724649710000|2024-08-26 05:21:50|||||||||12
1724649720000|2024-08-26 05:22:00|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|32
1724649730000|2024-08-26 05:22:10|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|25
1724649740000|2024-08-26 05:22:20|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|27
1724649750000|2024-08-26 05:22:30|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|22
1724649760000|2024-08-26 05:22:40|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|1
1724649770000|2024-08-26 05:22:50|3490.6|3486.6|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|3
1724649780000|2024-08-26 05:23:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|13
1724649790000|2024-08-26 05:23:10|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|4
1724649800000|2024-08-26 05:23:20|||||||||1
1724649810000|2024-08-26 05:23:30|||||||||1
1724649820000|2024-08-26 05:23:40|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|2
1724649830000|2024-08-26 05:23:50|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|4
1724649840000|2024-08-26 05:24:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3
1724649850000|2024-08-26 05:24:10|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3
1724649870000|2024-08-26 05:24:30|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|2
1724649880000|2024-08-26 05:24:40|||||||||24
1724649890000|2024-08-26 05:24:50|||||||||1
1724649910000|2024-08-26 05:25:10|3488.1|3484.1|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|8
1724649920000|2024-08-26 05:25:20|3487.6|3483.6|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|12
1724649940000|2024-08-26 05:25:40|||||||||2
1724649950000|2024-08-26 05:25:50|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|16
1724649960000|2024-08-26 05:26:00|3487.6|3483.6|3486.6|3482.6|3487.6|3483.6|3486.6|3482.6|22
1724649970000|2024-08-26 05:26:10|3486.1|3482.1|3485.6|3481.6|3486.1|3482.1|3485.6|3481.6|5
1724649980000|2024-08-26 05:26:20|3484.6|3480.6|3485.6|3481.6|3485.6|3481.6|3484.6|3480.6|32
1724649990000|2024-08-26 05:26:30|3485.1|3481.1|3484.6|3480.6|3485.1|3481.1|3484.6|3480.6|24
1724650000000|2024-08-26 05:26:40|||||||||8
1724650010000|2024-08-26 05:26:50|||||||||1
1724650020000|2024-08-26 05:27:00|3483.6|3479.6|3482.6|3478.6|3483.6|3479.6|3482.6|3478.6|72
1724650030000|2024-08-26 05:27:10|3482.1|3478.1|3482.6|3478.6|3482.6|3478.6|3482.1|3478.1|10
1724650040000|2024-08-26 05:27:20|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|14
1724650050000|2024-08-26 05:27:30|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|60
1724650060000|2024-08-26 05:27:40|3483.6|3479.6|3485.6|3481.6|3485.6|3481.6|3483.1|3479.1|17
1724650070000|2024-08-26 05:27:50|||||||||2
1724650080000|2024-08-26 05:28:00|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|10
1724650090000|2024-08-26 05:28:10|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|27
1724650100000|2024-08-26 05:28:20|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|14
1724650110000|2024-08-26 05:28:30|||||||||1
1724650130000|2024-08-26 05:28:50|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3487.6|3483.6|48
1724650140000|2024-08-26 05:29:00|3489.1|3485.1|3490.6|3486.6|3490.6|3486.6|3489.1|3485.1|26
1724650150000|2024-08-26 05:29:10|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|25
1724650160000|2024-08-26 05:29:20|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|17
1724650170000|2024-08-26 05:29:30|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|3
1724650180000|2024-08-26 05:29:40|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|1
1724650190000|2024-08-26 05:29:50|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|6
1724650200000|2024-08-26 05:30:00|3490.6|3486.6|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|2
1724650210000|2024-08-26 05:30:10|||||||||1
1724650220000|2024-08-26 05:30:20|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|23
1724650230000|2024-08-26 05:30:30|||||||||5
1724650240000|2024-08-26 05:30:40|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3
1724650250000|2024-08-26 05:30:50|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|8
1724650280000|2024-08-26 05:31:20|||||||||3
1724650290000|2024-08-26 05:31:30|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|48
1724650300000|2024-08-26 05:31:40|||||||||1
1724650310000|2024-08-26 05:31:50|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|5
1724650330000|2024-08-26 05:32:10|||||||||2
1724650340000|2024-08-26 05:32:20|3488.6|3484.6|3489.6|3485.6|3489.6|3485.6|3488.6|3484.6|17
1724650350000|2024-08-26 05:32:30|||||||||6
1724650360000|2024-08-26 05:32:40|||||||||2
1724650370000|2024-08-26 05:32:50|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|33
1724650380000|2024-08-26 05:33:00|||||||||2
1724650390000|2024-08-26 05:33:10|||||||||1
1724650400000|2024-08-26 05:33:20|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|5
1724650410000|2024-08-26 05:33:30|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|3
1724650430000|2024-08-26 05:33:50|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1724650440000|2024-08-26 05:34:00|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|9
1724650450000|2024-08-26 05:34:10|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|0
1724650460000|2024-08-26 05:34:20|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|5
1724650470000|2024-08-26 05:34:30|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|0
1724650480000|2024-08-26 05:34:40|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|2
1724650490000|2024-08-26 05:34:50|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|3
1724650500000|2024-08-26 05:35:00|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|2
1724650510000|2024-08-26 05:35:10|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|10
1724650520000|2024-08-26 05:35:20|3489.6|3485.6|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|1
1724650530000|2024-08-26 05:35:30|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|0
1724650540000|2024-08-26 05:35:40|||||||||2
1724650550000|2024-08-26 05:35:50|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|47
1724650560000|2024-08-26 05:36:00|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|0
1724650570000|2024-08-26 05:36:10|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|33
1724650580000|2024-08-26 05:36:20|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|2
1724650600000|2024-08-26 05:36:40|||||||||2
1724650610000|2024-08-26 05:36:50|||||||||1
1724650620000|2024-08-26 05:37:00|||||||||65
1724650640000|2024-08-26 05:37:20|||||||||2
1724650670000|2024-08-26 05:37:50|||||||||23
1724650680000|2024-08-26 05:38:00|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|13
1724650690000|2024-08-26 05:38:10|||||||||2
1724650710000|2024-08-26 05:38:30|||||||||2
1724650740000|2024-08-26 05:39:00|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|14
1724650750000|2024-08-26 05:39:10|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|300
1724650760000|2024-08-26 05:39:20|||||||||1
1724650770000|2024-08-26 05:39:30|3489.1|3485.1|3488.6|3484.6|3489.1|3485.1|3488.6|3484.6|21
1724650780000|2024-08-26 05:39:40|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|14
1724650800000|2024-08-26 05:40:00|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|37
1724650810000|2024-08-26 05:40:10|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|671
1724650820000|2024-08-26 05:40:20|||||||||5
1724650830000|2024-08-26 05:40:30|||||||||4
1724650840000|2024-08-26 05:40:40|||||||||1
1724650850000|2024-08-26 05:40:50|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|16
1724650860000|2024-08-26 05:41:00|||||||||1
1724650870000|2024-08-26 05:41:10|3491.1|3487.1|3490.6|3486.6|3491.1|3487.1|3490.6|3486.6|12
1724650890000|2024-08-26 05:41:30|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|15
1724650910000|2024-08-26 05:41:50|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|2
1724650920000|2024-08-26 05:42:00|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3488.6|3484.6|45
1724650930000|2024-08-26 05:42:10|||||||||1
1724650940000|2024-08-26 05:42:20|||||||||1
1724650950000|2024-08-26 05:42:30|||||||||25
1724650960000|2024-08-26 05:42:40|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|6
1724650970000|2024-08-26 05:42:50|||||||||2
1724650980000|2024-08-26 05:43:00|3489.1|3485.1|3488.6|3484.6|3489.1|3485.1|3488.6|3484.6|4
1724650990000|2024-08-26 05:43:10|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|9
1724651000000|2024-08-26 05:43:20|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|9
1724651020000|2024-08-26 05:43:40|||||||||1
1724651030000|2024-08-26 05:43:50|||||||||3
1724651040000|2024-08-26 05:44:00|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|13
1724651050000|2024-08-26 05:44:10|3489.1|3485.1|3488.6|3484.6|3489.1|3485.1|3488.6|3484.6|3
1724651060000|2024-08-26 05:44:20|3489.1|3485.1|3488.6|3484.6|3489.1|3485.1|3488.6|3484.6|13
1724651070000|2024-08-26 05:44:30|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|8
1724651080000|2024-08-26 05:44:40|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|3
1724651090000|2024-08-26 05:44:50|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|11
1724651100000|2024-08-26 05:45:00|3489.1|3485.1|3488.6|3484.6|3489.1|3485.1|3488.6|3484.6|2
1724651110000|2024-08-26 05:45:10|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|12
1724651120000|2024-08-26 05:45:20|3488.1|3484.1|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|6
1724651130000|2024-08-26 05:45:30|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3487.6|3483.6|3
1724651140000|2024-08-26 05:45:40|3487.6|3483.6|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|2
1724651170000|2024-08-26 05:46:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|6
1724651180000|2024-08-26 05:46:20|3488.6|3484.6|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|7
1724651190000|2024-08-26 05:46:30|3488.1|3484.1|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|6
1724651200000|2024-08-26 05:46:40|||||||||1
1724651210000|2024-08-26 05:46:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|17
1724651220000|2024-08-26 05:47:00|3486.6|3482.6|3487.6|3483.6|3487.6|3483.6|3486.6|3482.6|17
1724651230000|2024-08-26 05:47:10|3488.1|3484.1|3489.6|3485.6|3490.1|3486.1|3488.1|3484.1|30
1724651240000|2024-08-26 05:47:20|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|2
1724651250000|2024-08-26 05:47:30|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|12
1724651260000|2024-08-26 05:47:40|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1724651270000|2024-08-26 05:47:50|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|8
1724651280000|2024-08-26 05:48:00|3489.6|3485.6|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|2
1724651290000|2024-08-26 05:48:10|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|2
1724651300000|2024-08-26 05:48:20|||||||||1
1724651310000|2024-08-26 05:48:30|3488.6|3484.6|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|28
1724651320000|2024-08-26 05:48:40|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3488.6|3484.6|15
1724651340000|2024-08-26 05:49:00|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|6
1724651350000|2024-08-26 05:49:10|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|3
1724651360000|2024-08-26 05:49:20|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|0
1724651370000|2024-08-26 05:49:30|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|2
1724651400000|2024-08-26 05:50:00|||||||||5
1724651410000|2024-08-26 05:50:10|||||||||25
1724651420000|2024-08-26 05:50:20|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1724651430000|2024-08-26 05:50:30|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|12
1724651440000|2024-08-26 05:50:40|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|4
1724651450000|2024-08-26 05:50:50|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|8
1724651460000|2024-08-26 05:51:00|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|0
1724651470000|2024-08-26 05:51:10|3489.6|3485.6|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|2
1724651480000|2024-08-26 05:51:20|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|5
1724651490000|2024-08-26 05:51:30|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|18
1724651500000|2024-08-26 05:51:40|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|2
1724651510000|2024-08-26 05:51:50|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|5
1724651520000|2024-08-26 05:52:00|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3489.6|3485.6|3
1724651530000|2024-08-26 05:52:10|3490.6|3486.6|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|2
1724651550000|2024-08-26 05:52:30|||||||||7
1724651560000|2024-08-26 05:52:40|||||||||3
1724651570000|2024-08-26 05:52:50|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3489.6|3485.6|11
1724651580000|2024-08-26 05:53:00|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|1
1724651590000|2024-08-26 05:53:10|||||||||2
1724651600000|2024-08-26 05:53:20|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|28
1724651610000|2024-08-26 05:53:30|3488.6|3484.6|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|1
1724651630000|2024-08-26 05:53:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|2
1724651640000|2024-08-26 05:54:00|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|4
1724651650000|2024-08-26 05:54:10|3488.1|3484.1|3488.6|3484.6|3489.1|3485.1|3488.1|3484.1|15
1724651660000|2024-08-26 05:54:20|||||||||4
1724651680000|2024-08-26 05:54:40|||||||||1
1724651700000|2024-08-26 05:55:00|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|9
1724651710000|2024-08-26 05:55:10|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|5
1724651720000|2024-08-26 05:55:20|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|12
1724651730000|2024-08-26 05:55:30|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|8
1724651740000|2024-08-26 05:55:40|||||||||8
1724651750000|2024-08-26 05:55:50|||||||||4
1724651760000|2024-08-26 05:56:00|||||||||4
1724651770000|2024-08-26 05:56:10|||||||||1
1724651800000|2024-08-26 05:56:40|||||||||1503
1724651810000|2024-08-26 05:56:50|||||||||3
1724651830000|2024-08-26 05:57:10|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|32
1724651850000|2024-08-26 05:57:30|||||||||2
1724651860000|2024-08-26 05:57:40|||||||||2
1724651870000|2024-08-26 05:57:50|||||||||1
1724651900000|2024-08-26 05:58:20|||||||||4
1724651920000|2024-08-26 05:58:40|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|23
1724651930000|2024-08-26 05:58:50|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|26
1724651940000|2024-08-26 05:59:00|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3486.1|3482.1|4
1724651950000|2024-08-26 05:59:10|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|5
1724651960000|2024-08-26 05:59:20|||||||||22
1724651980000|2024-08-26 05:59:40|||||||||4
1724651990000|2024-08-26 05:59:50|3486.1|3482.1|3486.6|3482.6|3486.6|3482.6|3486.1|3482.1|36
1724652010000|2024-08-26 06:00:10|||||||||2
1724652020000|2024-08-26 06:00:20|3487.6|3483.6|3486.6|3482.6|3487.6|3483.6|3486.6|3482.6|16
1724652030000|2024-08-26 06:00:30|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|12
1724652040000|2024-08-26 06:00:40|||||||||1
1724652050000|2024-08-26 06:00:50|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3486.6|3482.6|26
1724652060000|2024-08-26 06:01:00|||||||||2
1724652070000|2024-08-26 06:01:10|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|4
1724652080000|2024-08-26 06:01:20|3488.1|3484.1|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|6
1724652090000|2024-08-26 06:01:30|||||||||12
1724652100000|2024-08-26 06:01:40|||||||||1
1724652110000|2024-08-26 06:01:50|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|7
1724652120000|2024-08-26 06:02:00|3486.6|3482.6|3487.6|3483.6|3487.6|3483.6|3486.6|3482.6|7
1724652130000|2024-08-26 06:02:10|||||||||1
1724652140000|2024-08-26 06:02:20|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|17
1724652150000|2024-08-26 06:02:30|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|0
1724652160000|2024-08-26 06:02:40|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|292
1724652170000|2024-08-26 06:02:50|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|8
1724652180000|2024-08-26 06:03:00|||||||||2
1724652190000|2024-08-26 06:03:10|||||||||3
1724652200000|2024-08-26 06:03:20|||||||||3
1724652210000|2024-08-26 06:03:30|||||||||2
1724652220000|2024-08-26 06:03:40|3488.1|3484.1|3488.6|3484.6|3488.6|3484.6|3488.1|3484.1|10
1724652230000|2024-08-26 06:03:50|||||||||4
1724652250000|2024-08-26 06:04:10|3488.1|3484.1|3488.6|3484.6|3488.6|3484.6|3488.1|3484.1|24
1724652260000|2024-08-26 06:04:20|||||||||2
1724652270000|2024-08-26 06:04:30|||||||||2
1724652280000|2024-08-26 06:04:40|||||||||5
1724652290000|2024-08-26 06:04:50|||||||||3
1724652300000|2024-08-26 06:05:00|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.6|3484.6|49
1724652310000|2024-08-26 06:05:10|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|12
1724652320000|2024-08-26 06:05:20|||||||||5
1724652330000|2024-08-26 06:05:30|||||||||12
1724652360000|2024-08-26 06:06:00|3489.1|3485.1|3489.1|3485.1|3489.6|3485.6|3488.6|3484.6|22
1724652370000|2024-08-26 06:06:10|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|11
1724652380000|2024-08-26 06:06:20|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|30
1724652390000|2024-08-26 06:06:30|||||||||1
1724652400000|2024-08-26 06:06:40|3488.1|3484.1|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|5
1724652420000|2024-08-26 06:07:00|3488.1|3484.1|3488.6|3484.6|3488.6|3484.6|3488.1|3484.1|10
1724652440000|2024-08-26 06:07:20|||||||||2
1724652460000|2024-08-26 06:07:40|||||||||1
1724652490000|2024-08-26 06:08:10|||||||||1
1724652510000|2024-08-26 06:08:30|3487.6|3483.6|3486.6|3482.6|3487.6|3483.6|3486.6|3482.6|27
1724652520000|2024-08-26 06:08:40|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|20
1724652530000|2024-08-26 06:08:50|||||||||20
1724652540000|2024-08-26 06:09:00|3488.6|3484.6|3490.6|3486.6|3490.6|3486.6|3488.6|3484.6|37
1724652550000|2024-08-26 06:09:10|3490.1|3486.1|3489.6|3485.6|3490.6|3486.6|3489.6|3485.6|43
1724652560000|2024-08-26 06:09:20|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3490.1|3486.1|7
1724652570000|2024-08-26 06:09:30|3491.1|3487.1|3490.6|3486.6|3491.6|3487.6|3490.6|3486.6|5
1724652580000|2024-08-26 06:09:40|3491.1|3487.1|3492.1|3488.1|3492.6|3488.6|3491.1|3487.1|6
1724652590000|2024-08-26 06:09:50|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|6
1724652600000|2024-08-26 06:10:00|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3492.6|3488.6|10
1724652610000|2024-08-26 06:10:10|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|0
1724652620000|2024-08-26 06:10:20|||||||||5
1724652630000|2024-08-26 06:10:30|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|10
1724652650000|2024-08-26 06:10:50|||||||||4
1724652660000|2024-08-26 06:11:00|||||||||23
1724652670000|2024-08-26 06:11:10|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|8
1724652680000|2024-08-26 06:11:20|3491.6|3487.6|3492.6|3488.6|3492.6|3488.6|3491.6|3487.6|19
1724652690000|2024-08-26 06:11:30|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|4
1724652700000|2024-08-26 06:11:40|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|12
1724652710000|2024-08-26 06:11:50|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|16
1724652720000|2024-08-26 06:12:00|||||||||2
1724652730000|2024-08-26 06:12:10|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|32
1724652740000|2024-08-26 06:12:20|||||||||27
1724652750000|2024-08-26 06:12:30|||||||||3
1724652770000|2024-08-26 06:12:50|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|8
1724652780000|2024-08-26 06:13:00|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|18
1724652790000|2024-08-26 06:13:10|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3494.6|3490.6|13
1724652800000|2024-08-26 06:13:20|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|10
1724652810000|2024-08-26 06:13:30|||||||||1
1724652820000|2024-08-26 06:13:40|||||||||1
1724652840000|2024-08-26 06:14:00|3494.1|3490.1|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|14
1724652850000|2024-08-26 06:14:10|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|36
1724652860000|2024-08-26 06:14:20|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|24
1724652870000|2024-08-26 06:14:30|||||||||3
1724652890000|2024-08-26 06:14:50|||||||||1
1724652900000|2024-08-26 06:15:00|3492.6|3488.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|18
1724652910000|2024-08-26 06:15:10|3493.1|3489.1|3492.6|3488.6|3493.6|3489.6|3492.6|3488.6|8
1724652920000|2024-08-26 06:15:20|||||||||4
1724652930000|2024-08-26 06:15:30|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|38
1724652940000|2024-08-26 06:15:40|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|7
1724652950000|2024-08-26 06:15:50|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|10
1724652970000|2024-08-26 06:16:10|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|5
1724652980000|2024-08-26 06:16:20|||||||||1
1724653010000|2024-08-26 06:16:50|||||||||2
1724653020000|2024-08-26 06:17:00|||||||||1
1724653030000|2024-08-26 06:17:10|3492.1|3488.1|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|1018
1724653040000|2024-08-26 06:17:20|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|4
1724653050000|2024-08-26 06:17:30|||||||||1001
1724653060000|2024-08-26 06:17:40|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|25
1724653070000|2024-08-26 06:17:50|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|0
1724653080000|2024-08-26 06:18:00|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|1007
1724653090000|2024-08-26 06:18:10|3493.1|3489.1|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|3
1724653100000|2024-08-26 06:18:20|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3492.6|3488.6|5
1724653110000|2024-08-26 06:18:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|0
1724653120000|2024-08-26 06:18:40|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|30
1724653130000|2024-08-26 06:18:50|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|2
1724653140000|2024-08-26 06:19:00|||||||||18
1724653150000|2024-08-26 06:19:10|||||||||1
1724653160000|2024-08-26 06:19:20|||||||||2
1724653170000|2024-08-26 06:19:30|||||||||5
1724653180000|2024-08-26 06:19:40|||||||||1
1724653190000|2024-08-26 06:19:50|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|19
1724653200000|2024-08-26 06:20:00|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|5
1724653220000|2024-08-26 06:20:20|||||||||1
1724653240000|2024-08-26 06:20:40|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|5
1724653250000|2024-08-26 06:20:50|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|22
1724653260000|2024-08-26 06:21:00|3494.1|3490.1|3494.1|3490.1|3494.6|3490.6|3493.6|3489.6|4
1724653270000|2024-08-26 06:21:10|3493.6|3489.6|3494.6|3490.6|3494.6|3490.6|3493.6|3489.6|0
1724653280000|2024-08-26 06:21:20|||||||||2
1724653290000|2024-08-26 06:21:30|||||||||10
1724653310000|2024-08-26 06:21:50|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|15
1724653320000|2024-08-26 06:22:00|3494.1|3490.1|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|13
1724653330000|2024-08-26 06:22:10|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.6|3489.6|27
1724653350000|2024-08-26 06:22:30|||||||||1
1724653360000|2024-08-26 06:22:40|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|10
1724653370000|2024-08-26 06:22:50|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|42
1724653380000|2024-08-26 06:23:00|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|15
1724653390000|2024-08-26 06:23:10|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|10
1724653400000|2024-08-26 06:23:20|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|0
1724653420000|2024-08-26 06:23:40|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|14
1724653430000|2024-08-26 06:23:50|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|7
1724653440000|2024-08-26 06:24:00|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|6
1724653450000|2024-08-26 06:24:10|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|29
1724653460000|2024-08-26 06:24:20|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|31
1724653470000|2024-08-26 06:24:30|||||||||6
1724653480000|2024-08-26 06:24:40|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3494.6|3490.6|7
1724653490000|2024-08-26 06:24:50|||||||||2
1724653500000|2024-08-26 06:25:00|||||||||26
1724653510000|2024-08-26 06:25:10|||||||||1
1724653520000|2024-08-26 06:25:20|3496.6|3492.6|3495.6|3491.6|3496.6|3492.6|3495.6|3491.6|21
1724653530000|2024-08-26 06:25:30|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|9
1724653540000|2024-08-26 06:25:40|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|4
1724653550000|2024-08-26 06:25:50|||||||||1
1724653560000|2024-08-26 06:26:00|||||||||1
1724653570000|2024-08-26 06:26:10|||||||||2
1724653580000|2024-08-26 06:26:20|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|45
1724653590000|2024-08-26 06:26:30|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|27
1724653610000|2024-08-26 06:26:50|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|32
1724653620000|2024-08-26 06:27:00|||||||||4
1724653640000|2024-08-26 06:27:20|||||||||5
1724653650000|2024-08-26 06:27:30|||||||||5
1724653660000|2024-08-26 06:27:40|||||||||13
1724653670000|2024-08-26 06:27:50|||||||||33
1724653680000|2024-08-26 06:28:00|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|10
1724653690000|2024-08-26 06:28:10|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|12
1724653700000|2024-08-26 06:28:20|||||||||1
1724653710000|2024-08-26 06:28:30|||||||||4
1724653740000|2024-08-26 06:29:00|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|19
1724653750000|2024-08-26 06:29:10|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|20
1724653760000|2024-08-26 06:29:20|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|21
1724653770000|2024-08-26 06:29:30|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|7
1724653780000|2024-08-26 06:29:40|||||||||1
1724653790000|2024-08-26 06:29:50|||||||||10
1724653800000|2024-08-26 06:30:00|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|19
1724653810000|2024-08-26 06:30:10|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|5
1724653820000|2024-08-26 06:30:20|3498.6|3494.6|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|35
1724653830000|2024-08-26 06:30:30|||||||||9
1724653840000|2024-08-26 06:30:40|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|20
1724653850000|2024-08-26 06:30:50|||||||||8
1724653860000|2024-08-26 06:31:00|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3498.1|3494.1|20
1724653870000|2024-08-26 06:31:10|3498.1|3494.1|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|17
1724653880000|2024-08-26 06:31:20|||||||||6
1724653890000|2024-08-26 06:31:30|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|7
1724653900000|2024-08-26 06:31:40|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|10
1724653910000|2024-08-26 06:31:50|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|7
1724653920000|2024-08-26 06:32:00|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|1
1724653930000|2024-08-26 06:32:10|3497.1|3493.1|3498.6|3494.6|3498.6|3494.6|3497.1|3493.1|10
1724653940000|2024-08-26 06:32:20|3498.1|3494.1|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|8
1724653950000|2024-08-26 06:32:30|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|10
1724653960000|2024-08-26 06:32:40|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3
1724653970000|2024-08-26 06:32:50|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|8
1724653980000|2024-08-26 06:33:00|||||||||2
1724653990000|2024-08-26 06:33:10|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|22
1724654000000|2024-08-26 06:33:20|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3498.6|3494.6|25
1724654010000|2024-08-26 06:33:30|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3498.6|3494.6|13
1724654020000|2024-08-26 06:33:40|3498.6|3494.6|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|3
1724654030000|2024-08-26 06:33:50|||||||||1
1724654040000|2024-08-26 06:34:00|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|31
1724654050000|2024-08-26 06:34:10|3496.6|3492.6|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|16
1724654060000|2024-08-26 06:34:20|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|3
1724654070000|2024-08-26 06:34:30|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3498.1|3494.1|8
1724654080000|2024-08-26 06:34:40|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|16
1724654090000|2024-08-26 06:34:50|3497.6|3493.6|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|4
1724654100000|2024-08-26 06:35:00|3497.6|3493.6|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|12
1724654110000|2024-08-26 06:35:10|||||||||1
1724654120000|2024-08-26 06:35:20|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|24
1724654130000|2024-08-26 06:35:30|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|2
1724654140000|2024-08-26 06:35:40|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|11
1724654150000|2024-08-26 06:35:50|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.1|3494.1|1
1724654160000|2024-08-26 06:36:00|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|11
1724654170000|2024-08-26 06:36:10|||||||||2
1724654180000|2024-08-26 06:36:20|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|9
1724654190000|2024-08-26 06:36:30|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|6
1724654200000|2024-08-26 06:36:40|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|14
1724654210000|2024-08-26 06:36:50|3498.6|3494.6|3499.6|3495.6|3499.6|3495.6|3498.6|3494.6|14
1724654220000|2024-08-26 06:37:00|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|18
1724654230000|2024-08-26 06:37:10|3500.1|3496.1|3499.6|3495.6|3500.6|3496.6|3499.6|3495.6|9
1724654240000|2024-08-26 06:37:20|||||||||2
1724654250000|2024-08-26 06:37:30|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|203
1724654260000|2024-08-26 06:37:40|||||||||2
1724654270000|2024-08-26 06:37:50|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|240
1724654280000|2024-08-26 06:38:00|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|38
1724654290000|2024-08-26 06:38:10|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|10
1724654300000|2024-08-26 06:38:20|||||||||2
1724654310000|2024-08-26 06:38:30|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|13
1724654320000|2024-08-26 06:38:40|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3499.6|3495.6|4
1724654330000|2024-08-26 06:38:50|||||||||2
1724654340000|2024-08-26 06:39:00|||||||||4
1724654350000|2024-08-26 06:39:10|||||||||35
1724654360000|2024-08-26 06:39:20|||||||||3
1724654370000|2024-08-26 06:39:30|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|25
1724654380000|2024-08-26 06:39:40|3500.1|3496.1|3499.6|3495.6|3500.6|3496.6|3499.6|3495.6|44
1724654390000|2024-08-26 06:39:50|||||||||1
1724654400000|2024-08-26 06:40:00|3500.1|3496.1|3499.6|3495.6|3500.6|3496.6|3499.1|3495.1|47
1724654410000|2024-08-26 06:40:10|||||||||3
1724654420000|2024-08-26 06:40:20|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|2
1724654430000|2024-08-26 06:40:30|||||||||1
1724654440000|2024-08-26 06:40:40|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3498.6|3494.6|21
1724654450000|2024-08-26 06:40:50|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3498.6|3494.6|14
1724654460000|2024-08-26 06:41:00|3499.1|3495.1|3498.6|3494.6|3499.6|3495.6|3498.6|3494.6|41
1724654470000|2024-08-26 06:41:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|9
1724654480000|2024-08-26 06:41:20|3499.1|3495.1|3499.1|3495.1|3499.6|3495.6|3498.6|3494.6|13
1724654490000|2024-08-26 06:41:30|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|1
1724654500000|2024-08-26 06:41:40|3498.6|3494.6|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|7
1724654510000|2024-08-26 06:41:50|3499.1|3495.1|3498.6|3494.6|3499.6|3495.6|3498.6|3494.6|9
1724654530000|2024-08-26 06:42:10|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|17
1724654540000|2024-08-26 06:42:20|||||||||4
1724654560000|2024-08-26 06:42:40|||||||||3
1724654570000|2024-08-26 06:42:50|||||||||6
1724654580000|2024-08-26 06:43:00|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|18
1724654590000|2024-08-26 06:43:10|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|26
1724654600000|2024-08-26 06:43:20|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3500.6|3496.6|14
1724654610000|2024-08-26 06:43:30|||||||||1
1724654620000|2024-08-26 06:43:40|||||||||7
1724654630000|2024-08-26 06:43:50|||||||||2
1724654640000|2024-08-26 06:44:00|||||||||9
1724654650000|2024-08-26 06:44:10|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|7
1724654660000|2024-08-26 06:44:20|3501.6|3497.6|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|1
1724654670000|2024-08-26 06:44:30|||||||||4
1724654680000|2024-08-26 06:44:40|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|15
1724654690000|2024-08-26 06:44:50|3503.1|3499.1|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|18
1724654700000|2024-08-26 06:45:00|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.6|3499.6|69
1724654710000|2024-08-26 06:45:10|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|13
1724654720000|2024-08-26 06:45:20|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3504.6|3500.6|28
1724654730000|2024-08-26 06:45:30|3506.1|3502.1|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|54
1724654740000|2024-08-26 06:45:40|3506.1|3502.1|3505.6|3501.6|3506.6|3502.6|3505.6|3501.6|79
1724654750000|2024-08-26 06:45:50|||||||||2
1724654760000|2024-08-26 06:46:00|||||||||3
1724654770000|2024-08-26 06:46:10|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|396
1724654780000|2024-08-26 06:46:20|3506.6|3502.6|3505.6|3501.6|3506.6|3502.6|3505.6|3501.6|61
1724654790000|2024-08-26 06:46:30|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|12
1724654800000|2024-08-26 06:46:40|3504.6|3500.6|3505.6|3501.6|3505.6|3501.6|3504.6|3500.6|12
1724654810000|2024-08-26 06:46:50|3505.1|3501.1|3504.6|3500.6|3505.6|3501.6|3504.6|3500.6|31
1724654820000|2024-08-26 06:47:00|3504.1|3500.1|3503.6|3499.6|3504.6|3500.6|3503.6|3499.6|8
1724654830000|2024-08-26 06:47:10|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|12
1724654840000|2024-08-26 06:47:20|3504.1|3500.1|3503.6|3499.6|3504.6|3500.6|3503.6|3499.6|4
1724654850000|2024-08-26 06:47:30|||||||||32
1724654860000|2024-08-26 06:47:40|3503.1|3499.1|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|25
1724654870000|2024-08-26 06:47:50|3502.6|3498.6|3503.1|3499.1|3503.6|3499.6|3502.6|3498.6|78
1724654880000|2024-08-26 06:48:00|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|36
1724654890000|2024-08-26 06:48:10|||||||||5
1724654900000|2024-08-26 06:48:20|||||||||2
1724654910000|2024-08-26 06:48:30|||||||||33
1724654920000|2024-08-26 06:48:40|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|21
1724654930000|2024-08-26 06:48:50|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3504.6|3500.6|331
1724654940000|2024-08-26 06:49:00|||||||||9
1724654950000|2024-08-26 06:49:10|3506.1|3502.1|3505.6|3501.6|3506.6|3502.6|3505.6|3501.6|18
1724654960000|2024-08-26 06:49:20|||||||||16
1724654970000|2024-08-26 06:49:30|3504.6|3500.6|3504.6|3500.6|3505.1|3501.1|3504.6|3500.6|19
1724654980000|2024-08-26 06:49:40|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|17
1724654990000|2024-08-26 06:49:50|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|3
1724655000000|2024-08-26 06:50:00|3504.6|3500.6|3504.1|3500.1|3504.6|3500.6|3504.1|3500.1|10
1724655010000|2024-08-26 06:50:10|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|1
1724655020000|2024-08-26 06:50:20|||||||||6
1724655030000|2024-08-26 06:50:30|3504.1|3500.1|3504.1|3500.1|3504.6|3500.6|3504.1|3500.1|4
1724655040000|2024-08-26 06:50:40|3503.6|3499.6|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|29
1724655050000|2024-08-26 06:50:50|3504.1|3500.1|3504.1|3500.1|3504.6|3500.6|3504.1|3500.1|3
1724655060000|2024-08-26 06:51:00|3503.6|3499.6|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|4
1724655070000|2024-08-26 06:51:10|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|13
1724655080000|2024-08-26 06:51:20|3505.1|3501.1|3504.6|3500.6|3505.1|3501.1|3504.6|3500.6|1
1724655100000|2024-08-26 06:51:40|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|10
1724655110000|2024-08-26 06:51:50|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3504.6|3500.6|16
1724655120000|2024-08-26 06:52:00|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|48
1724655130000|2024-08-26 06:52:10|3506.1|3502.1|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|11
1724655140000|2024-08-26 06:52:20|3506.1|3502.1|3506.1|3502.1|3506.6|3502.6|3506.1|3502.1|17
1724655150000|2024-08-26 06:52:30|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|4
1724655160000|2024-08-26 06:52:40|3506.1|3502.1|3506.1|3502.1|3506.6|3502.6|3506.1|3502.1|12
1724655170000|2024-08-26 06:52:50|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|6
1724655180000|2024-08-26 06:53:00|3506.6|3502.6|3507.1|3503.1|3507.6|3503.6|3506.1|3502.1|35
1724655190000|2024-08-26 06:53:10|3506.6|3502.6|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|25
1724655200000|2024-08-26 06:53:20|||||||||32
1724655210000|2024-08-26 06:53:30|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|19
1724655220000|2024-08-26 06:53:40|3506.6|3502.6|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|21
1724655230000|2024-08-26 06:53:50|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3507.1|3503.1|15
1724655240000|2024-08-26 06:54:00|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3507.1|3503.1|16
1724655250000|2024-08-26 06:54:10|||||||||5
1724655260000|2024-08-26 06:54:20|||||||||3
1724655270000|2024-08-26 06:54:30|||||||||7
1724655280000|2024-08-26 06:54:40|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|72
1724655290000|2024-08-26 06:54:50|||||||||4
1724655300000|2024-08-26 06:55:00|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|88
1724655310000|2024-08-26 06:55:10|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|31
1724655320000|2024-08-26 06:55:20|3508.1|3504.1|3507.6|3503.6|3508.6|3504.6|3507.6|3503.6|17
1724655330000|2024-08-26 06:55:30|||||||||1
1724655340000|2024-08-26 06:55:40|3506.6|3502.6|3506.6|3502.6|3507.1|3503.1|3506.6|3502.6|22
1724655350000|2024-08-26 06:55:50|3506.1|3502.1|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|19
1724655360000|2024-08-26 06:56:00|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|7
1724655370000|2024-08-26 06:56:10|3507.1|3503.1|3507.1|3503.1|3507.6|3503.6|3506.6|3502.6|5
1724655380000|2024-08-26 06:56:20|||||||||1
1724655390000|2024-08-26 06:56:30|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|5
1724655400000|2024-08-26 06:56:40|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|2
1724655410000|2024-08-26 06:56:50|||||||||1
1724655420000|2024-08-26 06:57:00|3506.6|3502.6|3507.1|3503.1|3507.6|3503.6|3506.6|3502.6|20
1724655430000|2024-08-26 06:57:10|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.1|3503.1|9
1724655440000|2024-08-26 06:57:20|||||||||3
1724655450000|2024-08-26 06:57:30|||||||||2
1724655460000|2024-08-26 06:57:40|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3507.1|3503.1|25
1724655470000|2024-08-26 06:57:50|||||||||11
1724655480000|2024-08-26 06:58:00|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|17
1724655490000|2024-08-26 06:58:10|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3505.6|3501.6|57
1724655500000|2024-08-26 06:58:20|||||||||2
1724655510000|2024-08-26 06:58:30|3506.6|3502.6|3505.6|3501.6|3506.6|3502.6|3505.6|3501.6|39
1724655520000|2024-08-26 06:58:40|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|20
1724655530000|2024-08-26 06:58:50|3506.1|3502.1|3505.6|3501.6|3506.1|3502.1|3505.6|3501.6|20
1724655540000|2024-08-26 06:59:00|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|2
1724655550000|2024-08-26 06:59:10|||||||||4
1724655560000|2024-08-26 06:59:20|3506.1|3502.1|3506.1|3502.1|3506.6|3502.6|3506.1|3502.1|8
1724655570000|2024-08-26 06:59:30|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.1|3502.1|4
1724655580000|2024-08-26 06:59:40|||||||||3
1724655590000|2024-08-26 06:59:50|3506.1|3502.1|3506.1|3502.1|3506.6|3502.6|3505.6|3501.6|18
1724655600000|2024-08-26 07:00:00|3505.6|3501.6|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|30
1724655610000|2024-08-26 07:00:10|||||||||10
1724655620000|2024-08-26 07:00:20|||||||||7
1724655630000|2024-08-26 07:00:30|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|37
1724655640000|2024-08-26 07:00:40|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|7
1724655650000|2024-08-26 07:00:50|3505.6|3501.6|3506.6|3502.6|3506.6|3502.6|3505.6|3501.6|10
1724655660000|2024-08-26 07:01:00|3507.1|3503.1|3508.6|3504.6|3508.6|3504.6|3507.1|3503.1|17
1724655670000|2024-08-26 07:01:10|3508.1|3504.1|3507.6|3503.6|3508.6|3504.6|3507.6|3503.6|3
1724655680000|2024-08-26 07:01:20|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3508.1|3504.1|7
1724655690000|2024-08-26 07:01:30|3508.1|3504.1|3507.6|3503.6|3508.1|3504.1|3507.6|3503.6|4
1724655700000|2024-08-26 07:01:40|||||||||1
1724655710000|2024-08-26 07:01:50|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|3507.1|3503.1|1
1724655720000|2024-08-26 07:02:00|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3506.6|3502.6|54
1724655730000|2024-08-26 07:02:10|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|1
1724655740000|2024-08-26 07:02:20|||||||||2
1724655750000|2024-08-26 07:02:30|||||||||2
1724655760000|2024-08-26 07:02:40|||||||||9
1724655770000|2024-08-26 07:02:50|||||||||4
1724655780000|2024-08-26 07:03:00|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.1|3504.1|23
1724655790000|2024-08-26 07:03:10|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|19
1724655800000|2024-08-26 07:03:20|||||||||6
1724655810000|2024-08-26 07:03:30|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3508.1|3504.1|7
1724655820000|2024-08-26 07:03:40|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|16
1724655830000|2024-08-26 07:03:50|||||||||2
1724655850000|2024-08-26 07:04:10|3507.6|3503.6|3508.6|3504.6|3508.6|3504.6|3507.6|3503.6|20
1724655860000|2024-08-26 07:04:20|3508.1|3504.1|3508.6|3504.6|3508.6|3504.6|3508.1|3504.1|3
1724655870000|2024-08-26 07:04:30|||||||||2
1724655880000|2024-08-26 07:04:40|||||||||8
1724655890000|2024-08-26 07:04:50|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|21
1724655900000|2024-08-26 07:05:00|3510.6|3506.6|3509.6|3505.6|3510.6|3506.6|3509.6|3505.6|26
1724655910000|2024-08-26 07:05:10|||||||||2
1724655920000|2024-08-26 07:05:20|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|25
1724655930000|2024-08-26 07:05:30|3508.1|3504.1|3507.6|3503.6|3508.1|3504.1|3507.6|3503.6|7
1724655940000|2024-08-26 07:05:40|3507.1|3503.1|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|28
1724655950000|2024-08-26 07:05:50|||||||||4
1724655960000|2024-08-26 07:06:00|3506.1|3502.1|3506.6|3502.6|3506.6|3502.6|3506.1|3502.1|32
1724655970000|2024-08-26 07:06:10|||||||||1
1724655980000|2024-08-26 07:06:20|||||||||3
1724655990000|2024-08-26 07:06:30|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|14
1724656000000|2024-08-26 07:06:40|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|9
1724656010000|2024-08-26 07:06:50|||||||||48
1724656020000|2024-08-26 07:07:00|3509.1|3505.1|3509.6|3505.6|3509.6|3505.6|3509.1|3505.1|13
1724656030000|2024-08-26 07:07:10|3508.6|3504.6|3509.1|3505.1|3509.1|3505.1|3508.6|3504.6|5
1724656040000|2024-08-26 07:07:20|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|4
1724656050000|2024-08-26 07:07:30|3509.1|3505.1|3508.6|3504.6|3509.1|3505.1|3508.6|3504.6|26
1724656060000|2024-08-26 07:07:40|||||||||7
1724656070000|2024-08-26 07:07:50|||||||||2
1724656080000|2024-08-26 07:08:00|||||||||1
1724656090000|2024-08-26 07:08:10|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|21
1724656100000|2024-08-26 07:08:20|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|3508.6|3504.6|4
1724656110000|2024-08-26 07:08:30|||||||||3
1724656120000|2024-08-26 07:08:40|3509.6|3505.6|3508.6|3504.6|3509.6|3505.6|3508.6|3504.6|37
1724656130000|2024-08-26 07:08:50|||||||||2
1724656150000|2024-08-26 07:09:10|||||||||5
1724656160000|2024-08-26 07:09:20|||||||||3
1724656170000|2024-08-26 07:09:30|||||||||1
1724656180000|2024-08-26 07:09:40|||||||||10
1724656190000|2024-08-26 07:09:50|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|3509.6|3505.6|12
1724656200000|2024-08-26 07:10:00|||||||||1
1724656210000|2024-08-26 07:10:10|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|3509.1|3505.1|17
1724656220000|2024-08-26 07:10:20|3509.6|3505.6|3508.6|3504.6|3509.6|3505.6|3508.6|3504.6|9
1724656230000|2024-08-26 07:10:30|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|37
1724656240000|2024-08-26 07:10:40|3506.6|3502.6|3507.1|3503.1|3507.1|3503.1|3506.6|3502.6|3
1724656250000|2024-08-26 07:10:50|3507.6|3503.6|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|4
1724656260000|2024-08-26 07:11:00|||||||||1
1724656270000|2024-08-26 07:11:10|3507.1|3503.1|3507.1|3503.1|3507.6|3503.6|3506.6|3502.6|21
1724656280000|2024-08-26 07:11:20|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3506.6|3502.6|3
1724656290000|2024-08-26 07:11:30|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|38
1724656300000|2024-08-26 07:11:40|||||||||2
1724656310000|2024-08-26 07:11:50|||||||||2
1724656320000|2024-08-26 07:12:00|||||||||16
1724656330000|2024-08-26 07:12:10|||||||||4
1724656340000|2024-08-26 07:12:20|||||||||3
1724656350000|2024-08-26 07:12:30|||||||||1
1724656360000|2024-08-26 07:12:40|3506.6|3502.6|3507.1|3503.1|3507.1|3503.1|3506.6|3502.6|20
1724656370000|2024-08-26 07:12:50|3506.6|3502.6|3506.6|3502.6|3507.1|3503.1|3506.6|3502.6|7
1724656380000|2024-08-26 07:13:00|3507.6|3503.6|3507.1|3503.1|3507.6|3503.6|3507.1|3503.1|27
1724656390000|2024-08-26 07:13:10|3506.6|3502.6|3507.1|3503.1|3507.6|3503.6|3506.6|3502.6|4
1724656400000|2024-08-26 07:13:20|3507.6|3503.6|3507.6|3503.6|3507.6|3503.6|3506.6|3502.6|5
1724656410000|2024-08-26 07:13:30|3507.1|3503.1|3507.6|3503.6|3507.6|3503.6|3507.1|3503.1|1
1724656420000|2024-08-26 07:13:40|||||||||3
1724656430000|2024-08-26 07:13:50|3507.1|3503.1|3506.6|3502.6|3507.6|3503.6|3506.6|3502.6|7
1724656450000|2024-08-26 07:14:10|||||||||3
1724656460000|2024-08-26 07:14:20|3505.6|3501.6|3505.6|3501.6|3506.1|3502.1|3505.6|3501.6|45
1724656470000|2024-08-26 07:14:30|||||||||3
1724656480000|2024-08-26 07:14:40|||||||||7
1724656490000|2024-08-26 07:14:50|||||||||1
1724656500000|2024-08-26 07:15:00|||||||||3
1724656510000|2024-08-26 07:15:10|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3504.6|3500.6|42
1724656520000|2024-08-26 07:15:20|||||||||2
1724656530000|2024-08-26 07:15:30|||||||||4
1724656540000|2024-08-26 07:15:40|3505.1|3501.1|3504.6|3500.6|3505.6|3501.6|3504.6|3500.6|15
1724656550000|2024-08-26 07:15:50|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|28
1724656560000|2024-08-26 07:16:00|||||||||2
1724656570000|2024-08-26 07:16:10|||||||||3
1724656580000|2024-08-26 07:16:20|||||||||3
1724656590000|2024-08-26 07:16:30|||||||||2
1724656600000|2024-08-26 07:16:40|||||||||26
1724656610000|2024-08-26 07:16:50|||||||||3
1724656620000|2024-08-26 07:17:00|||||||||2
1724656630000|2024-08-26 07:17:10|||||||||3
1724656640000|2024-08-26 07:17:20|||||||||3
1724656650000|2024-08-26 07:17:30|||||||||5
1724656660000|2024-08-26 07:17:40|3505.1|3501.1|3504.6|3500.6|3505.6|3501.6|3504.6|3500.6|21
1724656670000|2024-08-26 07:17:50|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3504.6|3500.6|18
1724656680000|2024-08-26 07:18:00|||||||||1
1724656690000|2024-08-26 07:18:10|3505.1|3501.1|3505.1|3501.1|3505.6|3501.6|3504.6|3500.6|10
1724656700000|2024-08-26 07:18:20|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|1
1724656710000|2024-08-26 07:18:30|3505.1|3501.1|3504.6|3500.6|3505.1|3501.1|3504.6|3500.6|2
1724656720000|2024-08-26 07:18:40|3505.6|3501.6|3504.6|3500.6|3505.6|3501.6|3504.6|3500.6|8
1724656730000|2024-08-26 07:18:50|3504.1|3500.1|3503.6|3499.6|3504.6|3500.6|3503.6|3499.6|31
1724656740000|2024-08-26 07:19:00|||||||||2
1724656750000|2024-08-26 07:19:10|3503.1|3499.1|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|14
1724656760000|2024-08-26 07:19:20|||||||||8
1724656770000|2024-08-26 07:19:30|||||||||4
1724656780000|2024-08-26 07:19:40|||||||||2
1724656790000|2024-08-26 07:19:50|||||||||1
1724656800000|2024-08-26 07:20:00|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|33
1724656810000|2024-08-26 07:20:10|||||||||8
1724656820000|2024-08-26 07:20:20|||||||||2
1724656840000|2024-08-26 07:20:40|||||||||10
1724656850000|2024-08-26 07:20:50|||||||||8
1724656860000|2024-08-26 07:21:00|||||||||1
1724656870000|2024-08-26 07:21:10|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3504.6|3500.6|3024
1724656880000|2024-08-26 07:21:20|||||||||7
1724656890000|2024-08-26 07:21:30|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|21
1724656900000|2024-08-26 07:21:40|||||||||5
1724656910000|2024-08-26 07:21:50|||||||||7
1724656920000|2024-08-26 07:22:00|||||||||3
1724656930000|2024-08-26 07:22:10|||||||||2
1724656940000|2024-08-26 07:22:20|||||||||7
1724656950000|2024-08-26 07:22:30|||||||||69
1724656960000|2024-08-26 07:22:40|||||||||4
1724656970000|2024-08-26 07:22:50|||||||||1
1724656980000|2024-08-26 07:23:00|3503.1|3499.1|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|28
1724656990000|2024-08-26 07:23:10|||||||||3
1724657000000|2024-08-26 07:23:20|||||||||4
1724657010000|2024-08-26 07:23:30|||||||||7
1724657020000|2024-08-26 07:23:40|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|28
1724657030000|2024-08-26 07:23:50|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|14
1724657040000|2024-08-26 07:24:00|||||||||8
1724657050000|2024-08-26 07:24:10|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|14
1724657060000|2024-08-26 07:24:20|||||||||1
1724657070000|2024-08-26 07:24:30|||||||||1
1724657080000|2024-08-26 07:24:40|||||||||5
1724657090000|2024-08-26 07:24:50|||||||||2
1724657100000|2024-08-26 07:25:00|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|12
1724657110000|2024-08-26 07:25:10|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|52
1724657120000|2024-08-26 07:25:20|||||||||5
1724657130000|2024-08-26 07:25:30|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|46
1724657140000|2024-08-26 07:25:40|3505.1|3501.1|3504.6|3500.6|3505.1|3501.1|3504.6|3500.6|22
1724657150000|2024-08-26 07:25:50|3505.1|3501.1|3505.6|3501.6|3505.6|3501.6|3505.1|3501.1|6
1724657160000|2024-08-26 07:26:00|3505.1|3501.1|3504.6|3500.6|3505.6|3501.6|3504.6|3500.6|9
1724657170000|2024-08-26 07:26:10|3505.1|3501.1|3504.6|3500.6|3505.1|3501.1|3504.6|3500.6|10
1724657180000|2024-08-26 07:26:20|3505.1|3501.1|3504.6|3500.6|3505.1|3501.1|3504.6|3500.6|11
1724657190000|2024-08-26 07:26:30|||||||||27
1724657200000|2024-08-26 07:26:40|||||||||6
1724657210000|2024-08-26 07:26:50|||||||||6
1724657220000|2024-08-26 07:27:00|||||||||27
1724657230000|2024-08-26 07:27:10|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|244
1724657240000|2024-08-26 07:27:20|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3503.6|3499.6|12
1724657250000|2024-08-26 07:27:30|||||||||20
1724657260000|2024-08-26 07:27:40|||||||||4
1724657270000|2024-08-26 07:27:50|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|3505.6|3501.6|60
1724657280000|2024-08-26 07:28:00|||||||||2
1724657290000|2024-08-26 07:28:10|3505.1|3501.1|3503.6|3499.6|3505.1|3501.1|3503.6|3499.6|23
1724657300000|2024-08-26 07:28:20|3502.6|3498.6|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|20
1724657310000|2024-08-26 07:28:30|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|32
1724657320000|2024-08-26 07:28:40|3502.6|3498.6|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|37
1724657330000|2024-08-26 07:28:50|||||||||1
1724657340000|2024-08-26 07:29:00|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3502.6|3498.6|24
1724657350000|2024-08-26 07:29:10|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|10
1724657360000|2024-08-26 07:29:20|||||||||6
1724657370000|2024-08-26 07:29:30|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3502.6|3498.6|21
1724657380000|2024-08-26 07:29:40|3502.6|3498.6|3502.6|3498.6|3503.6|3499.6|3502.6|3498.6|9
1724657390000|2024-08-26 07:29:50|||||||||8
1724657400000|2024-08-26 07:30:00|3503.1|3499.1|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|16
1724657410000|2024-08-26 07:30:10|||||||||3
1724657420000|2024-08-26 07:30:20|3503.1|3499.1|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|8
1724657430000|2024-08-26 07:30:30|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|7
1724657440000|2024-08-26 07:30:40|||||||||4
1724657450000|2024-08-26 07:30:50|||||||||2
1724657460000|2024-08-26 07:31:00|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|10
1724657470000|2024-08-26 07:31:10|||||||||4
1724657480000|2024-08-26 07:31:20|||||||||4
1724657490000|2024-08-26 07:31:30|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|33
1724657500000|2024-08-26 07:31:40|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|10
1724657510000|2024-08-26 07:31:50|||||||||2
1724657520000|2024-08-26 07:32:00|||||||||1
1724657530000|2024-08-26 07:32:10|||||||||2
1724657540000|2024-08-26 07:32:20|||||||||4
1724657550000|2024-08-26 07:32:30|||||||||2
1724657560000|2024-08-26 07:32:40|||||||||31
1724657570000|2024-08-26 07:32:50|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|52
1724657580000|2024-08-26 07:33:00|||||||||19
1724657590000|2024-08-26 07:33:10|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|28
1724657600000|2024-08-26 07:33:20|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|20
1724657610000|2024-08-26 07:33:30|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|49
1724657620000|2024-08-26 07:33:40|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|16
1724657630000|2024-08-26 07:33:50|3501.6|3497.6|3502.1|3498.1|3502.6|3498.6|3501.6|3497.6|20
1724657640000|2024-08-26 07:34:00|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3
1724657650000|2024-08-26 07:34:10|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|33
1724657660000|2024-08-26 07:34:20|3501.6|3497.6|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|40
1724657670000|2024-08-26 07:34:30|||||||||7
1724657680000|2024-08-26 07:34:40|||||||||6
1724657690000|2024-08-26 07:34:50|||||||||4
1724657700000|2024-08-26 07:35:00|||||||||7
1724657710000|2024-08-26 07:35:10|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|33
1724657720000|2024-08-26 07:35:20|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|19
1724657730000|2024-08-26 07:35:30|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|13
1724657740000|2024-08-26 07:35:40|||||||||12
1724657750000|2024-08-26 07:35:50|||||||||14
1724657760000|2024-08-26 07:36:00|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|24
1724657770000|2024-08-26 07:36:10|||||||||4
1724657780000|2024-08-26 07:36:20|||||||||4
1724657790000|2024-08-26 07:36:30|||||||||3
1724657800000|2024-08-26 07:36:40|||||||||3
1724657810000|2024-08-26 07:36:50|||||||||1
1724657820000|2024-08-26 07:37:00|||||||||4
1724657830000|2024-08-26 07:37:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|13
1724657840000|2024-08-26 07:37:20|||||||||6
1724657850000|2024-08-26 07:37:30|||||||||4
1724657860000|2024-08-26 07:37:40|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|22
1724657870000|2024-08-26 07:37:50|3497.6|3493.6|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|53
1724657880000|2024-08-26 07:38:00|3496.6|3492.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|52
1724657890000|2024-08-26 07:38:10|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|23
1724657900000|2024-08-26 07:38:20|||||||||6
1724657910000|2024-08-26 07:38:30|||||||||13
1724657920000|2024-08-26 07:38:40|3496.1|3492.1|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|38
1724657930000|2024-08-26 07:38:50|||||||||4
1724657940000|2024-08-26 07:39:00|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|79
1724657950000|2024-08-26 07:39:10|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|27
1724657960000|2024-08-26 07:39:20|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|29
1724657970000|2024-08-26 07:39:30|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|6
1724657980000|2024-08-26 07:39:40|||||||||3
1724657990000|2024-08-26 07:39:50|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|9
1724658000000|2024-08-26 07:40:00|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|28
1724658010000|2024-08-26 07:40:10|||||||||14
1724658020000|2024-08-26 07:40:20|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|29
1724658030000|2024-08-26 07:40:30|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|20
1724658040000|2024-08-26 07:40:40|||||||||9
1724658050000|2024-08-26 07:40:50|||||||||7
1724658070000|2024-08-26 07:41:10|||||||||8
1724658080000|2024-08-26 07:41:20|||||||||5
1724658090000|2024-08-26 07:41:30|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|44
1724658100000|2024-08-26 07:41:40|||||||||19
1724658110000|2024-08-26 07:41:50|||||||||3
1724658120000|2024-08-26 07:42:00|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|33
1724658130000|2024-08-26 07:42:10|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3496.6|3492.6|30
1724658140000|2024-08-26 07:42:20|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|9
1724658160000|2024-08-26 07:42:40|||||||||9
1724658170000|2024-08-26 07:42:50|||||||||9
1724658180000|2024-08-26 07:43:00|||||||||23
1724658190000|2024-08-26 07:43:10|3496.6|3492.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|41
1724658200000|2024-08-26 07:43:20|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|123
1724658210000|2024-08-26 07:43:30|||||||||2
1724658220000|2024-08-26 07:43:40|||||||||9
1724658230000|2024-08-26 07:43:50|||||||||6
1724658240000|2024-08-26 07:44:00|||||||||7
1724658250000|2024-08-26 07:44:10|||||||||10
1724658260000|2024-08-26 07:44:20|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|120
1724658270000|2024-08-26 07:44:30|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|21
1724658280000|2024-08-26 07:44:40|||||||||4
1724658290000|2024-08-26 07:44:50|||||||||10
1724658300000|2024-08-26 07:45:00|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|14
1724658310000|2024-08-26 07:45:10|||||||||5
1724658320000|2024-08-26 07:45:20|||||||||1
1724658330000|2024-08-26 07:45:30|||||||||1
1724658340000|2024-08-26 07:45:40|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3497.6|3493.6|20
1724658350000|2024-08-26 07:45:50|||||||||29
1724658360000|2024-08-26 07:46:00|3498.1|3494.1|3497.6|3493.6|3498.6|3494.6|3496.6|3492.6|34
1724658370000|2024-08-26 07:46:10|||||||||5
1724658380000|2024-08-26 07:46:20|||||||||1
1724658390000|2024-08-26 07:46:30|||||||||5
1724658400000|2024-08-26 07:46:40|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|18
1724658410000|2024-08-26 07:46:50|||||||||3
1724658430000|2024-08-26 07:47:10|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|45
1724658440000|2024-08-26 07:47:20|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|16
1724658460000|2024-08-26 07:47:40|||||||||6
1724658470000|2024-08-26 07:47:50|||||||||4
1724658480000|2024-08-26 07:48:00|||||||||5
1724658490000|2024-08-26 07:48:10|||||||||4
1724658500000|2024-08-26 07:48:20|||||||||14
1724658510000|2024-08-26 07:48:30|||||||||1
1724658520000|2024-08-26 07:48:40|||||||||2
1724658530000|2024-08-26 07:48:50|||||||||5
1724658540000|2024-08-26 07:49:00|||||||||1
1724658550000|2024-08-26 07:49:10|||||||||1
1724658560000|2024-08-26 07:49:20|||||||||14
1724658570000|2024-08-26 07:49:30|||||||||1
1724658580000|2024-08-26 07:49:40|||||||||5
1724658590000|2024-08-26 07:49:50|||||||||6
1724658600000|2024-08-26 07:50:00|||||||||4
1724658610000|2024-08-26 07:50:10|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|14
1724658620000|2024-08-26 07:50:20|||||||||21
1724658630000|2024-08-26 07:50:30|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|24
1724658640000|2024-08-26 07:50:40|||||||||4
1724658650000|2024-08-26 07:50:50|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|13
1724658660000|2024-08-26 07:51:00|||||||||4
1724658670000|2024-08-26 07:51:10|||||||||3
1724658680000|2024-08-26 07:51:20|||||||||13
1724658690000|2024-08-26 07:51:30|||||||||2
1724658700000|2024-08-26 07:51:40|||||||||6
1724658710000|2024-08-26 07:51:50|||||||||3
1724658720000|2024-08-26 07:52:00|||||||||12
1724658730000|2024-08-26 07:52:10|||||||||27
1724658740000|2024-08-26 07:52:20|||||||||18
1724658750000|2024-08-26 07:52:30|||||||||2
1724658760000|2024-08-26 07:52:40|||||||||8
1724658770000|2024-08-26 07:52:50|||||||||1
1724658780000|2024-08-26 07:53:00|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|56
1724658790000|2024-08-26 07:53:10|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|52
1724658800000|2024-08-26 07:53:20|||||||||19
1724658810000|2024-08-26 07:53:30|||||||||1
1724658820000|2024-08-26 07:53:40|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|64
1724658830000|2024-08-26 07:53:50|||||||||25
1724658840000|2024-08-26 07:54:00|||||||||1
1724658850000|2024-08-26 07:54:10|||||||||15
1724658860000|2024-08-26 07:54:20|||||||||24
1724658870000|2024-08-26 07:54:30|||||||||10
1724658880000|2024-08-26 07:54:40|3496.1|3492.1|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|41
1724658890000|2024-08-26 07:54:50|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|41
1724658900000|2024-08-26 07:55:00|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|36
1724658910000|2024-08-26 07:55:10|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|28
1724658920000|2024-08-26 07:55:20|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|46
1724658930000|2024-08-26 07:55:30|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|10
1724658940000|2024-08-26 07:55:40|||||||||2
1724658950000|2024-08-26 07:55:50|||||||||4
1724658960000|2024-08-26 07:56:00|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|34
1724658970000|2024-08-26 07:56:10|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|50
1724658980000|2024-08-26 07:56:20|||||||||34
1724658990000|2024-08-26 07:56:30|||||||||4
1724659000000|2024-08-26 07:56:40|||||||||6
1724659010000|2024-08-26 07:56:50|||||||||2
1724659020000|2024-08-26 07:57:00|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|51
1724659030000|2024-08-26 07:57:10|||||||||49
1724659040000|2024-08-26 07:57:20|||||||||22
1724659050000|2024-08-26 07:57:30|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|46
1724659060000|2024-08-26 07:57:40|3496.6|3492.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|18
1724659070000|2024-08-26 07:57:50|||||||||26
1724659080000|2024-08-26 07:58:00|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|24
1724659090000|2024-08-26 07:58:10|||||||||23
1724659100000|2024-08-26 07:58:20|||||||||21
1724659110000|2024-08-26 07:58:30|||||||||23
1724659120000|2024-08-26 07:58:40|3496.6|3492.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|70
1724659130000|2024-08-26 07:58:50|3496.6|3492.6|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|7
1724659140000|2024-08-26 07:59:00|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|24
1724659150000|2024-08-26 07:59:10|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|68
1724659160000|2024-08-26 07:59:20|||||||||27
1724659170000|2024-08-26 07:59:30|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|21
1724659180000|2024-08-26 07:59:40|||||||||7
1724659190000|2024-08-26 07:59:50|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|38
1724659200000|2024-08-26 08:00:00|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|162
1724659210000|2024-08-26 08:00:10|||||||||5
1724659220000|2024-08-26 08:00:20|||||||||1
1724659230000|2024-08-26 08:00:30|||||||||22
1724659240000|2024-08-26 08:00:40|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|52
1724659250000|2024-08-26 08:00:50|3497.1|3493.1|3496.6|3492.6|3497.6|3493.6|3496.6|3492.6|33
1724659260000|2024-08-26 08:01:00|||||||||1
1724659270000|2024-08-26 08:01:10|3497.6|3493.6|3497.6|3493.6|3498.6|3494.6|3497.6|3493.6|111
1724659280000|2024-08-26 08:01:20|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|31
1724659290000|2024-08-26 08:01:30|||||||||22
1724659300000|2024-08-26 08:01:40|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|51
1724659310000|2024-08-26 08:01:50|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3496.6|3492.6|9
1724659320000|2024-08-26 08:02:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|10
1724659330000|2024-08-26 08:02:10|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3496.6|3492.6|3
1724659340000|2024-08-26 08:02:20|3496.6|3492.6|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|8
1724659350000|2024-08-26 08:02:30|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|14
1724659360000|2024-08-26 08:02:40|||||||||4
1724659370000|2024-08-26 08:02:50|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|61
1724659380000|2024-08-26 08:03:00|||||||||24
1724659390000|2024-08-26 08:03:10|||||||||27
1724659400000|2024-08-26 08:03:20|||||||||4
1724659410000|2024-08-26 08:03:30|3498.1|3494.1|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|42
1724659420000|2024-08-26 08:03:40|||||||||2
1724659430000|2024-08-26 08:03:50|||||||||20
1724659440000|2024-08-26 08:04:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|257
1724659450000|2024-08-26 08:04:10|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3497.6|3493.6|182
1724659460000|2024-08-26 08:04:20|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|36
1724659470000|2024-08-26 08:04:30|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|31
1724659480000|2024-08-26 08:04:40|||||||||1
1724659490000|2024-08-26 08:04:50|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|86
1724659500000|2024-08-26 08:05:00|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|70
1724659510000|2024-08-26 08:05:10|||||||||15
1724659520000|2024-08-26 08:05:20|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|68
1724659530000|2024-08-26 08:05:30|3498.6|3494.6|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|6
1724659540000|2024-08-26 08:05:40|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|15
1724659560000|2024-08-26 08:06:00|||||||||9
1724659570000|2024-08-26 08:06:10|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|29
1724659580000|2024-08-26 08:06:20|3501.1|3497.1|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|57
1724659590000|2024-08-26 08:06:30|3501.6|3497.6|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|22
1724659600000|2024-08-26 08:06:40|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|107
1724659610000|2024-08-26 08:06:50|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3
1724659620000|2024-08-26 08:07:00|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|35
1724659630000|2024-08-26 08:07:10|||||||||47
1724659640000|2024-08-26 08:07:20|||||||||3
1724659650000|2024-08-26 08:07:30|||||||||9
1724659660000|2024-08-26 08:07:40|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3499.6|3495.6|73
1724659670000|2024-08-26 08:07:50|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|25
1724659680000|2024-08-26 08:08:00|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|15
1724659690000|2024-08-26 08:08:10|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|72
1724659700000|2024-08-26 08:08:20|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|61
1724659710000|2024-08-26 08:08:30|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|95
1724659720000|2024-08-26 08:08:40|3503.6|3499.6|3503.6|3499.6|3504.6|3500.6|3503.6|3499.6|26
1724659730000|2024-08-26 08:08:50|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|40
1724659740000|2024-08-26 08:09:00|3503.6|3499.6|3503.6|3499.6|3504.1|3500.1|3503.6|3499.6|48
1724659750000|2024-08-26 08:09:10|3504.1|3500.1|3503.6|3499.6|3504.6|3500.6|3503.6|3499.6|64
1724659760000|2024-08-26 08:09:20|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|53
1724659770000|2024-08-26 08:09:30|||||||||312
1724659780000|2024-08-26 08:09:40|3505.1|3501.1|3504.6|3500.6|3505.1|3501.1|3504.6|3500.6|73
1724659790000|2024-08-26 08:09:50|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|121
1724659800000|2024-08-26 08:10:00|3504.6|3500.6|3502.6|3498.6|3504.6|3500.6|3502.6|3498.6|2460
1724659810000|2024-08-26 08:10:10|||||||||144
1724659820000|2024-08-26 08:10:20|3501.6|3497.6|3502.1|3498.1|3502.6|3498.6|3501.6|3497.6|545
1724659830000|2024-08-26 08:10:30|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|8
1724659840000|2024-08-26 08:10:40|||||||||2673
1724659850000|2024-08-26 08:10:50|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|65
1724659860000|2024-08-26 08:11:00|3500.6|3496.6|3501.6|3497.6|3501.6|3497.6|3500.6|3496.6|38
1724659870000|2024-08-26 08:11:10|3502.6|3498.6|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|71
1724659880000|2024-08-26 08:11:20|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|731
1724659890000|2024-08-26 08:11:30|||||||||4
1724659900000|2024-08-26 08:11:40|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|53
1724659910000|2024-08-26 08:11:50|||||||||11
1724659920000|2024-08-26 08:12:00|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3502.1|3498.1|27
1724659930000|2024-08-26 08:12:10|3502.1|3498.1|3502.6|3498.6|3502.6|3498.6|3501.6|3497.6|90
1724659940000|2024-08-26 08:12:20|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|65
1724659950000|2024-08-26 08:12:30|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|33
1724659960000|2024-08-26 08:12:40|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3502.1|3498.1|35
1724659970000|2024-08-26 08:12:50|3501.6|3497.6|3502.1|3498.1|3502.6|3498.6|3501.6|3497.6|25
1724659980000|2024-08-26 08:13:00|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|49
1724659990000|2024-08-26 08:13:10|||||||||1
1724660000000|2024-08-26 08:13:20|3501.1|3497.1|3502.6|3498.6|3502.6|3498.6|3500.6|3496.6|142
1724660010000|2024-08-26 08:13:30|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.6|3497.6|5
1724660020000|2024-08-26 08:13:40|||||||||24
1724660030000|2024-08-26 08:13:50|3502.6|3498.6|3501.6|3497.6|3502.6|3498.6|3501.6|3497.6|45
1724660050000|2024-08-26 08:14:10|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|39
1724660060000|2024-08-26 08:14:20|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|43
1724660070000|2024-08-26 08:14:30|3501.1|3497.1|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|455
1724660080000|2024-08-26 08:14:40|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|58
1724660090000|2024-08-26 08:14:50|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|509
1724660100000|2024-08-26 08:15:00|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3500.6|3496.6|35
1724660110000|2024-08-26 08:15:10|||||||||26
1724660120000|2024-08-26 08:15:20|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|3
1724660130000|2024-08-26 08:15:30|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|20
1724660140000|2024-08-26 08:15:40|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|2
1724660150000|2024-08-26 08:15:50|||||||||17
1724660160000|2024-08-26 08:16:00|3501.1|3497.1|3500.6|3496.6|3501.6|3497.6|3500.6|3496.6|17
1724660170000|2024-08-26 08:16:10|||||||||11
1724660180000|2024-08-26 08:16:20|||||||||1
1724660210000|2024-08-26 08:16:50|||||||||23
1724660220000|2024-08-26 08:17:00|||||||||2
1724660230000|2024-08-26 08:17:10|||||||||4
1724660240000|2024-08-26 08:17:20|||||||||4
1724660250000|2024-08-26 08:17:30|||||||||22
1724660260000|2024-08-26 08:17:40|||||||||2
1724660270000|2024-08-26 08:17:50|||||||||2
1724660290000|2024-08-26 08:18:10|||||||||219
1724660310000|2024-08-26 08:18:30|||||||||3
1724660320000|2024-08-26 08:18:40|||||||||4
1724660330000|2024-08-26 08:18:50|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||5
1724660360000|2024-08-26 08:19:20|||||||||4
1724660370000|2024-08-26 08:19:30|||||||||9
1724660380000|2024-08-26 08:19:40|||||||||6
1724660390000|2024-08-26 08:19:50|||||||||6
1724660400000|2024-08-26 08:20:00|3501.1|3497.1|3501.6|3497.6|3501.6|3497.6|3501.1|3497.1|27
1724660410000|2024-08-26 08:20:10|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|14
1724660420000|2024-08-26 08:20:20|||||||||10
1724660430000|2024-08-26 08:20:30|||||||||10
1724660440000|2024-08-26 08:20:40|3499.6|3495.6|3499.6|3495.6|3499.6|3495.6|3498.6|3494.6|115
1724660450000|2024-08-26 08:20:50|||||||||701
1724660470000|2024-08-26 08:21:10|||||||||4
1724660480000|2024-08-26 08:21:20|||||||||11
1724660490000|2024-08-26 08:21:30|||||||||2
1724660510000|2024-08-26 08:21:50|||||||||7
1724660520000|2024-08-26 08:22:00|||||||||3
1724660530000|2024-08-26 08:22:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|22
1724660540000|2024-08-26 08:22:20|||||||||9
1724660550000|2024-08-26 08:22:30|||||||||6
1724660560000|2024-08-26 08:22:40|||||||||5
1724660570000|2024-08-26 08:22:50|||||||||10
1724660580000|2024-08-26 08:23:00|||||||||5
1724660590000|2024-08-26 08:23:10|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|14
1724660600000|2024-08-26 08:23:20|||||||||4
1724660610000|2024-08-26 08:23:30|||||||||7
1724660620000|2024-08-26 08:23:40|||||||||32
1724660630000|2024-08-26 08:23:50|||||||||10
1724660640000|2024-08-26 08:24:00|||||||||6
1724660650000|2024-08-26 08:24:10|||||||||4
1724660660000|2024-08-26 08:24:20|||||||||9
1724660670000|2024-08-26 08:24:30|||||||||3
1724660690000|2024-08-26 08:24:50|||||||||14
1724660700000|2024-08-26 08:25:00|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|12
1724660710000|2024-08-26 08:25:10|||||||||53
1724660720000|2024-08-26 08:25:20|||||||||4
1724660730000|2024-08-26 08:25:30|||||||||11
1724660750000|2024-08-26 08:25:50|||||||||8
1724660770000|2024-08-26 08:26:10|||||||||10
1724660780000|2024-08-26 08:26:20|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|52
1724660790000|2024-08-26 08:26:30|||||||||1
1724660800000|2024-08-26 08:26:40|3499.1|3495.1|3499.6|3495.6|3499.6|3495.6|3499.1|3495.1|12
1724660810000|2024-08-26 08:26:50|||||||||16
1724660820000|2024-08-26 08:27:00|||||||||20
1724660830000|2024-08-26 08:27:10|||||||||2
1724660840000|2024-08-26 08:27:20|||||||||2
1724660850000|2024-08-26 08:27:30|||||||||1
1724660860000|2024-08-26 08:27:40|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|25
1724660870000|2024-08-26 08:27:50|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|22
1724660880000|2024-08-26 08:28:00|||||||||5
1724660900000|2024-08-26 08:28:20|||||||||2
1724660910000|2024-08-26 08:28:30|||||||||4
1724660930000|2024-08-26 08:28:50|||||||||8
1724660940000|2024-08-26 08:29:00|||||||||7
1724660950000|2024-08-26 08:29:10|||||||||5
1724660960000|2024-08-26 08:29:20|||||||||6
1724660970000|2024-08-26 08:29:30|||||||||5
1724660980000|2024-08-26 08:29:40|3500.6|3496.6|3499.6|3495.6|3500.6|3496.6|3499.6|3495.6|30
1724660990000|2024-08-26 08:29:50|3500.1|3496.1|3500.6|3496.6|3501.1|3497.1|3499.6|3495.6|18
1724661000000|2024-08-26 08:30:00|3502.4|3493.4|3502.5|3493.5|3502.5|3493.5|3502.4|3493.4|0
1724661010000|2024-08-26 08:30:10|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1724661020000|2024-08-26 08:30:20|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|0
1724661030000|2024-08-26 08:30:30|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.3|3493.3|0
1724661040000|2024-08-26 08:30:40|3502.4|3493.4|3502.1|3493.1|3502.4|3493.4|3502.1|3493.1|0
1724661060000|2024-08-26 08:31:00|3502.2|3493.2|3502|3493|3502.2|3493.2|3502|3493|0
1724661070000|2024-08-26 08:31:10|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1724661080000|2024-08-26 08:31:20|3502.2|3493.2|3502.3|3493.3|3502.3|3493.3|3502.2|3493.2|0
1724661100000|2024-08-26 08:31:40|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1724661110000|2024-08-26 08:31:50|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1724661120000|2024-08-26 08:32:00|3502.7|3493.7|3502.7|3493.7|3502.8|3493.8|3502.5|3493.5|0
1724661130000|2024-08-26 08:32:10|3502.8|3493.8|3502.8|3493.8|3502.9|3493.9|3502.7|3493.7|0
1724661140000|2024-08-26 08:32:20|3502.9|3493.9|3502.8|3493.8|3502.9|3493.9|3502.7|3493.7|0
1724661160000|2024-08-26 08:32:40|3502.9|3493.9|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1724661170000|2024-08-26 08:32:50|3502.8|3493.8|3502.8|3493.8|3502.9|3493.9|3502.7|3493.7|0
1724661180000|2024-08-26 08:33:00|3502.9|3493.9|3502.7|3493.7|3502.9|3493.9|3502.7|3493.7|0
1724661190000|2024-08-26 08:33:10|3502.8|3493.8|3502.8|3493.8|3502.9|3493.9|3502.8|3493.8|0
1724661200000|2024-08-26 08:33:20|3502.7|3493.7|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724661210000|2024-08-26 08:33:30|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.6|3493.6|0
1724661220000|2024-08-26 08:33:40|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724661230000|2024-08-26 08:33:50|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.5|3493.5|0
1724661240000|2024-08-26 08:34:00|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724661250000|2024-08-26 08:34:10|3502.8|3493.8|3502.6|3493.6|3502.8|3493.8|3502.6|3493.6|0
1724661270000|2024-08-26 08:34:30|3502.7|3493.7|3502.8|3493.8|3502.8|3493.8|3502.7|3493.7|0
1724661290000|2024-08-26 08:34:50|3502.9|3493.9|3502.8|3493.8|3502.9|3493.9|3502.8|3493.8|0
1724661300000|2024-08-26 08:35:00|3502.9|3493.9|3502.8|3493.8|3502.9|3493.9|3502.8|3493.8|0
1724661310000|2024-08-26 08:35:10|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1724661320000|2024-08-26 08:35:20|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1724661330000|2024-08-26 08:35:30|3502.8|3493.8|3502.4|3493.4|3502.8|3493.8|3502.4|3493.4|0
1724661360000|2024-08-26 08:36:00|3502.5|3493.5|3502.3|3493.3|3502.5|3493.5|3502.3|3493.3|0
1724661370000|2024-08-26 08:36:10|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.3|3493.3|0
1724661390000|2024-08-26 08:36:30|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724661400000|2024-08-26 08:36:40|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1724661440000|2024-08-26 08:37:20|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|3502.4|3493.4|0
1724661460000|2024-08-26 08:37:40|3502.6|3493.6|3502.5|3493.5|3502.6|3493.6|3502.5|3493.5|0
1724661470000|2024-08-26 08:37:50|3502.4|3493.4|3502.5|3493.5|3502.5|3493.5|3502.4|3493.4|0
1724661480000|2024-08-26 08:38:00|3502.6|3493.6|3502.8|3493.8|3502.8|3493.8|3502.6|3493.6|0
1724661500000|2024-08-26 08:38:20|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1724661510000|2024-08-26 08:38:30|3503|3494|3503|3494|3503.2|3494.2|3503|3494|0
1724661520000|2024-08-26 08:38:40|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|0
1724661530000|2024-08-26 08:38:50|3503.2|3494.2|3503.1|3494.1|3503.2|3494.2|3503.1|3494.1|0
1724661540000|2024-08-26 08:39:00|3503|3494|3503|3494|3503.1|3494.1|3503|3494|0
1724661550000|2024-08-26 08:39:10|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|0
1724661560000|2024-08-26 08:39:20|3503|3494|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1724661570000|2024-08-26 08:39:30|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|3502.7|3493.7|0
1724661580000|2024-08-26 08:39:40|3502.7|3493.7|3502.8|3493.8|3502.8|3493.8|3502.7|3493.7|0
1724661590000|2024-08-26 08:39:50|3502.7|3493.7|3502.5|3493.5|3502.7|3493.7|3502.5|3493.5|0
1724661600000|2024-08-26 08:40:00|3502.4|3493.4|3502.7|3493.7|3502.7|3493.7|3502.4|3493.4|0
1724661610000|2024-08-26 08:40:10|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|0
1724661620000|2024-08-26 08:40:20|3502.7|3493.7|3502.5|3493.5|3502.7|3493.7|3502.5|3493.5|0
1724661630000|2024-08-26 08:40:30|3502.4|3493.4|3502.5|3493.5|3502.5|3493.5|3502.3|3493.3|0
1724661650000|2024-08-26 08:40:50|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1724661680000|2024-08-26 08:41:20|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724661690000|2024-08-26 08:41:30|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.6|3493.6|0
1724661700000|2024-08-26 08:41:40|3502.6|3493.6|3502.6|3493.6|3502.7|3493.7|3502.6|3493.6|0
1724661710000|2024-08-26 08:41:50|3502.7|3493.7|3502.8|3493.8|3502.8|3493.8|3502.7|3493.7|0
1724661720000|2024-08-26 08:42:00|3502.7|3493.7|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724661730000|2024-08-26 08:42:10|3502.6|3493.6|3502.5|3493.5|3502.6|3493.6|3502.5|3493.5|0
1724661740000|2024-08-26 08:42:20|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1724661790000|2024-08-26 08:43:10|3502.2|3493.2|3502.3|3493.3|3502.4|3493.4|3502.2|3493.2|0
1724661800000|2024-08-26 08:43:20|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1724661810000|2024-08-26 08:43:30|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1724661840000|2024-08-26 08:44:00|3502.2|3493.2|3502.3|3493.3|3502.3|3493.3|3502.2|3493.2|0
1724661850000|2024-08-26 08:44:10|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1724661860000|2024-08-26 08:44:20|3502.5|3493.5|3502.7|3493.7|3502.7|3493.7|3502.5|3493.5|0
1724661880000|2024-08-26 08:44:40|3502.6|3493.6|3502.6|3493.6|3502.7|3493.7|3502.6|3493.6|0
1724661890000|2024-08-26 08:44:50|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724661900000|2024-08-26 08:45:00|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.6|3493.6|0
1724661920000|2024-08-26 08:45:20|3502.6|3493.6|3502.3|3493.3|3502.6|3493.6|3502.3|3493.3|0
1724661930000|2024-08-26 08:45:30|3502.4|3493.4|3502.6|3493.6|3502.6|3493.6|3502.4|3493.4|0
1724661940000|2024-08-26 08:45:40|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.5|3493.5|0
1724661950000|2024-08-26 08:45:50|3502.5|3493.5|3502.6|3493.6|3502.6|3493.6|3502.5|3493.5|0
1724661960000|2024-08-26 08:46:00|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.6|3493.6|0
1724661970000|2024-08-26 08:46:10|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|3502.6|3493.6|0
1724661990000|2024-08-26 08:46:30|3502.7|3493.7|3502.8|3493.8|3502.8|3493.8|3502.7|3493.7|0
1724662010000|2024-08-26 08:46:50|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1724662020000|2024-08-26 08:47:00|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|0
1724662030000|2024-08-26 08:47:10|3502.7|3493.7|3502.6|3493.6|3502.7|3493.7|3502.6|3493.6|0
1724662050000|2024-08-26 08:47:30|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1724662060000|2024-08-26 08:47:40|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1724662080000|2024-08-26 08:48:00|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1724662100000|2024-08-26 08:48:20|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1724662110000|2024-08-26 08:48:30|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1724662120000|2024-08-26 08:48:40|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1724662140000|2024-08-26 08:49:00|3502.1|3493.1|3502|3493|3502.1|3493.1|3501.9|3492.9|0
1724662150000|2024-08-26 08:49:10|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1724662170000|2024-08-26 08:49:30|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1724662180000|2024-08-26 08:49:40|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724662220000|2024-08-26 08:50:20|3502.3|3493.3|3502.1|3493.1|3502.3|3493.3|3502|3493|0
1724662230000|2024-08-26 08:50:30|3502|3493|3502|3493|3502.1|3493.1|3502|3493|0
1724662240000|2024-08-26 08:50:40|3502.1|3493.1|3502.1|3493.1|3502.2|3493.2|3502|3493|0
1724662250000|2024-08-26 08:50:50|3502|3493|3502|3493|3502.1|3493.1|3502|3493|0
1724662280000|2024-08-26 08:51:20|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724662290000|2024-08-26 08:51:30|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724662300000|2024-08-26 08:51:40|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724662310000|2024-08-26 08:51:50|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|0
1724662370000|2024-08-26 08:52:50|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.3|3493.3|0
1724662390000|2024-08-26 08:53:10|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.3|3493.3|0
1724662400000|2024-08-26 08:53:20|3502.4|3493.4|3502.5|3493.5|3502.5|3493.5|3502.4|3493.4|0
1724662420000|2024-08-26 08:53:40|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.5|3493.5|0
1724662430000|2024-08-26 08:53:50|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724662440000|2024-08-26 08:54:00|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|0
1724662450000|2024-08-26 08:54:10|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724662460000|2024-08-26 08:54:20|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.6|3493.6|0
1724662470000|2024-08-26 08:54:30|3502.6|3493.6|3502.7|3493.7|3502.7|3493.7|3502.6|3493.6|0
1724662500000|2024-08-26 08:55:00|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724662510000|2024-08-26 08:55:10|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1724662570000|2024-08-26 08:56:10|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724662580000|2024-08-26 08:56:20|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1724662590000|2024-08-26 08:56:30|3502.8|3493.8|3502.7|3493.7|3502.8|3493.8|3502.7|3493.7|0
1724662600000|2024-08-26 08:56:40|3502.8|3493.8|3502.8|3493.8|3502.9|3493.9|3502.7|3493.7|0
1724662610000|2024-08-26 08:56:50|3502.9|3493.9|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1724662620000|2024-08-26 08:57:00|3503|3494|3502.9|3493.9|3503|3494|3502.9|3493.9|0
1724662630000|2024-08-26 08:57:10|3503|3494|3503|3494|3503|3494|3502.9|3493.9|0
1724662640000|2024-08-26 08:57:20|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1724662680000|2024-08-26 08:58:00|3503|3494|3503|3494|3503|3494|3503|3494|0
1724662700000|2024-08-26 08:58:20|3502.7|3493.7|3502.8|3493.8|3502.8|3493.8|3502.6|3493.6|0
1724662710000|2024-08-26 08:58:30|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|3502.7|3493.7|0
1724662720000|2024-08-26 08:58:40|3502.8|3493.8|3502.9|3493.9|3502.9|3493.9|3502.8|3493.8|0
1724662740000|2024-08-26 08:59:00|3503|3494|3503|3494|3503|3494|3503|3494|0
1724662750000|2024-08-26 08:59:10|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|0
1724662760000|2024-08-26 08:59:20|3503|3494|3503|3494|3503|3494|3503|3494|0
1724662770000|2024-08-26 08:59:30|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|3503.1|3494.1|0
1724662800000|2024-08-26 09:00:00|3503.2|3494.2|3503.1|3494.1|3503.2|3494.2|3503.1|3494.1|0
1724662810000|2024-08-26 09:00:10|3503|3494|3503|3494|3503.1|3494.1|3503|3494|0
1724662820000|2024-08-26 09:00:20|3503.1|3494.1|3503.2|3494.2|3503.3|3494.3|3503.1|3494.1|0
1724662840000|2024-08-26 09:00:40|3503.3|3494.3|3503.2|3494.2|3503.3|3494.3|3503.2|3494.2|0
1724662870000|2024-08-26 09:01:10|3503.1|3494.1|3503|3494|3503.1|3494.1|3503|3494|0
1724662900000|2024-08-26 09:01:40|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1724662910000|2024-08-26 09:01:50|3503|3494|3503.1|3494.1|3503.1|3494.1|3503|3494|0
1724662920000|2024-08-26 09:02:00|3503|3494|3503|3494|3503.1|3494.1|3503|3494|0
1724662940000|2024-08-26 09:02:20|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1724662950000|2024-08-26 09:02:30|3503|3494|3503|3494|3503|3494|3503|3494|0
1724662970000|2024-08-26 09:02:50|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|3502.9|3493.9|0
1724662980000|2024-08-26 09:03:00|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|3502.8|3493.8|0
1724663020000|2024-08-26 09:03:40|3502.6|3493.6|3502.5|3493.5|3502.6|3493.6|3502.5|3493.5|0
1724663040000|2024-08-26 09:04:00|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1724663070000|2024-08-26 09:04:30|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1724663100000|2024-08-26 09:05:00|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|0
1724663110000|2024-08-26 09:05:10|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1724663130000|2024-08-26 09:05:30|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1724663140000|2024-08-26 09:05:40|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|0
1724663150000|2024-08-26 09:05:50|3502.4|3493.4|3502.5|3493.5|3502.5|3493.5|3502.4|3493.4|0
1724663160000|2024-08-26 09:06:00|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1724663170000|2024-08-26 09:06:10|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1724663180000|2024-08-26 09:06:20|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|0
1724663190000|2024-08-26 09:06:30|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1724663200000|2024-08-26 09:06:40|3501.9|3492.9|3501.8|3492.8|3501.9|3492.9|3501.8|3492.8|0
1724663220000|2024-08-26 09:07:00|3501.7|3492.7|3501.5|3492.5|3501.7|3492.7|3501.5|3492.5|0
1724663230000|2024-08-26 09:07:10|3501.6|3492.6|3501.5|3492.5|3501.7|3492.7|3501.5|3492.5|0
1724663240000|2024-08-26 09:07:20|3501.6|3492.6|3501.7|3492.7|3501.7|3492.7|3501.5|3492.5|0
1724663250000|2024-08-26 09:07:30|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|0
1724663260000|2024-08-26 09:07:40|3501.9|3492.9|3501.9|3492.9|3501.9|3492.9|3501.9|3492.9|0
1724663270000|2024-08-26 09:07:50|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1724663290000|2024-08-26 09:08:10|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1724663300000|2024-08-26 09:08:20|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1724663330000|2024-08-26 09:08:50|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|0
1724663340000|2024-08-26 09:09:00|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1724663350000|2024-08-26 09:09:10|3502.2|3493.2|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1724663360000|2024-08-26 09:09:20|3502.3|3493.3|3502.3|3493.3|3502.3|3493.3|3502.2|3493.2|0
1724663370000|2024-08-26 09:09:30|3502.2|3493.2|3501.6|3492.6|3502.3|3493.3|3501.6|3492.6|0
1724663380000|2024-08-26 09:09:40|3501.7|3492.7|3501.7|3492.7|3501.8|3492.8|3501.7|3492.7|0
1724663390000|2024-08-26 09:09:50|3501.8|3492.8|3501.9|3492.9|3501.9|3492.9|3501.8|3492.8|0
1724663400000|2024-08-26 09:10:00|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|0
1724663410000|2024-08-26 09:10:10|3501.9|3492.9|3501.8|3492.8|3501.9|3492.9|3501.8|3492.8|0
1724663420000|2024-08-26 09:10:20|3501.6|3492.6|3501.5|3492.5|3501.6|3492.6|3501.5|3492.5|0
1724663430000|2024-08-26 09:10:30|3501.6|3492.6|3501.7|3492.7|3501.7|3492.7|3501.6|3492.6|0
1724663440000|2024-08-26 09:10:40|3501.6|3492.6|3501.5|3492.5|3501.6|3492.6|3501.5|3492.5|0
1724663450000|2024-08-26 09:10:50|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|0
1724663460000|2024-08-26 09:11:00|3501.6|3492.6|3501|3492|3501.6|3492.6|3501|3492|0
1724663470000|2024-08-26 09:11:10|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1724663490000|2024-08-26 09:11:30|3501|3492|3501.1|3492.1|3501.1|3492.1|3501|3492|0
1724663500000|2024-08-26 09:11:40|3501|3492|3501.1|3492.1|3501.1|3492.1|3501|3492|0
1724663510000|2024-08-26 09:11:50|3501|3492|3501|3492|3501.1|3492.1|3501|3492|0
1724663530000|2024-08-26 09:12:10|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1724663540000|2024-08-26 09:12:20|3501|3492|3501.1|3492.1|3501.1|3492.1|3501|3492|0
1724663550000|2024-08-26 09:12:30|3501|3492|3501.1|3492.1|3501.1|3492.1|3501|3492|0
1724663560000|2024-08-26 09:12:40|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1724663570000|2024-08-26 09:12:50|3501.2|3492.2|3501.3|3492.3|3501.3|3492.3|3501.2|3492.2|0
1724663580000|2024-08-26 09:13:00|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1724663600000|2024-08-26 09:13:20|3501|3492|3501.1|3492.1|3501.1|3492.1|3501|3492|0
1724663630000|2024-08-26 09:13:50|3501.2|3492.2|3501.4|3492.4|3501.4|3492.4|3501.2|3492.2|0
1724663640000|2024-08-26 09:14:00|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|3501.4|3492.4|0
1724663700000|2024-08-26 09:15:00|3501.1|3494.1|3499.1|3492.1|3501.1|3494.1|3499.1|3492.1|6
1724663710000|2024-08-26 09:15:10|3498.1|3491.1|3499.1|3491.1|3499.1|3491.1|3498.1|3491.1|0
1724663720000|2024-08-26 09:15:20|3498.1||3499.1||3499.1||3498.1||0
1724663730000|2024-08-26 09:15:30|3500.1|3492.1|3499.1|3492.1|3500.1|3493.1|3499.1|3492.1|2
1724663740000|2024-08-26 09:15:40|3500.1||3499.1||3500.1||3499.1||0
1724663750000|2024-08-26 09:15:50|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|1
1724663760000|2024-08-26 09:16:00|||||||||6
1724663770000|2024-08-26 09:16:10|3497.1|3490.1|3497.1|3490.1|3498.1|3491.1|3497.1|3490.1|6
1724663780000|2024-08-26 09:16:20|3498.1||3497.1||3498.1||3497.1||1
1724663790000|2024-08-26 09:16:30|3496.1|3489.1|3496.1|3489.1|3497.1|3489.1|3496.1|3489.1|6
1724663800000|2024-08-26 09:16:40|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|4
1724663810000|2024-08-26 09:16:50|3498.1||3498.1||3498.1||3498.1||8
1724663820000|2024-08-26 09:17:00|3497.1|3489.1|3497.1|3490.1|3498.1|3490.1|3497.1|3489.1|2
1724663850000|2024-08-26 09:17:30|3498.1||3497.1||3498.1||3497.1||6
1724663860000|2024-08-26 09:17:40|3498.1|3491.1|3497.1|3490.1|3498.1|3491.1|3497.1|3490.1|4
1724663870000|2024-08-26 09:17:50||3489.1||3490.1||3490.1||3489.1|0
1724663890000|2024-08-26 09:18:10|3498.1||3498.1||3498.1||3498.1||12
1724663910000|2024-08-26 09:18:30|3497.1|3491.1|3498.1|3490.1|3498.1|3491.1|3497.1|3490.1|2
1724663920000|2024-08-26 09:18:40||3491.1||3491.1||3491.1||3491.1|1
1724663930000|2024-08-26 09:18:50|3497.1|3490.1|3498.1|3490.1|3498.1|3490.1|3497.1|3490.1|2
1724663940000|2024-08-26 09:19:00||3491.1||3491.1||3491.1||3490.1|1
1724663950000|2024-08-26 09:19:10|3497.1|3490.1|3498.1|3490.1|3498.1|3490.1|3497.1|3490.1|0
1724663960000|2024-08-26 09:19:20|3497.1||3498.1||3498.1||3497.1||1
1724663990000|2024-08-26 09:19:50|3497.1||3498.1||3498.1||3497.1||2
1724664000000|2024-08-26 09:20:00|3497.1||3497.1||3498.1||3497.1||1
1724664020000|2024-08-26 09:20:20||3489.1||3489.1||3489.1||3489.1|2
1724664030000|2024-08-26 09:20:30|3496.1||3496.1||3497.1||3496.1||2
1724664040000|2024-08-26 09:20:40|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|3497.1|3489.1|0
1724664070000|2024-08-26 09:21:10|3498.1||3497.1||3498.1||3497.1||4
1724664080000|2024-08-26 09:21:20|3496.1|3489.1|3497.1|3490.1|3497.1|3490.1|3496.1|3489.1|1
1724664100000|2024-08-26 09:21:40|3496.1|3489.1|3496.1|3489.1|3496.1|3489.1|3496.1|3489.1|3
1724664120000|2024-08-26 09:22:00|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|1
1724664130000|2024-08-26 09:22:10|3496.1|3489.1|3497.1|3489.1|3497.1|3489.1|3496.1|3489.1|3
1724664140000|2024-08-26 09:22:20|3498.1|3490.1|3498.1|3490.1|3498.1|3491.1|3497.1|3490.1|8
1724664150000|2024-08-26 09:22:30||3491.1||3490.1||3491.1||3490.1|5
1724664160000|2024-08-26 09:22:40|3497.1||3498.1||3498.1||3497.1||0
1724664170000|2024-08-26 09:22:50|3497.1||3497.1||3497.1||3497.1||0
1724664220000|2024-08-26 09:23:40|||||||||1
1724664260000|2024-08-26 09:24:20|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|4
1724664270000|2024-08-26 09:24:30|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|3
1724664280000|2024-08-26 09:24:40|3498.1||3497.1||3498.1||3497.1||1
1724664290000|2024-08-26 09:24:50|3498.1||3497.1||3498.1||3497.1||0
1724664300000|2024-08-26 09:25:00|3498.1||3498.1||3498.1||3498.1||0
1724664330000|2024-08-26 09:25:30|3497.1||3497.1||3498.1||3497.1||0
1724664380000|2024-08-26 09:26:20||3489.1||3489.1||3489.1||3489.1|3
1724664390000|2024-08-26 09:26:30||3490.1||3490.1||3490.1||3490.1|0
1724664400000|2024-08-26 09:26:40|3496.1|3489.1|3497.1|3490.1|3497.1|3490.1|3496.1|3489.1|2
1724664470000|2024-08-26 09:27:50|3498.1||3498.1||3498.1||3498.1||1
1724664490000|2024-08-26 09:28:10||3491.1||3491.1||3491.1||3491.1|0
1724664510000|2024-08-26 09:28:30|3499.1||3498.1||3499.1||3498.1||1
1724664520000|2024-08-26 09:28:40|3499.1|3492.1|3499.1|3491.1|3499.1|3492.1|3499.1|3491.1|1
1724664530000|2024-08-26 09:28:50|3498.1||3498.1||3498.1||3498.1||0
1724664540000|2024-08-26 09:29:00|3499.1||3499.1||3499.1||3499.1||0
1724664550000|2024-08-26 09:29:10||3492.1||3491.1||3492.1||3491.1|0
1724664560000|2024-08-26 09:29:20||3492.1||3491.1||3492.1||3491.1|0
1724664570000|2024-08-26 09:29:30|3498.1||3498.1||3498.1||3498.1||0
1724664590000|2024-08-26 09:29:50|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|1
1724664610000|2024-08-26 09:30:10|3498.1|3491.1|3498.1|3491.1|3499.1|3491.1|3498.1|3491.1|1
1724664640000|2024-08-26 09:30:40|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|3499.1|3491.1|2
1724664650000|2024-08-26 09:30:50|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|0
1724664660000|2024-08-26 09:31:00|3499.1||3498.1||3499.1||3498.1||0
1724664700000|2024-08-26 09:31:40||3490.1||3491.1||3491.1||3490.1|2
1724664710000|2024-08-26 09:31:50|3497.1|3490.1|3498.1|3490.1|3498.1|3490.1|3497.1|3490.1|0
1724664720000|2024-08-26 09:32:00||3491.1||3491.1||3491.1||3491.1|0
1724664840000|2024-08-26 09:34:00|3499.1||3498.1||3499.1||3498.1||0
1724664850000|2024-08-26 09:34:10|3499.1||3499.1||3499.1||3499.1||0
1724664860000|2024-08-26 09:34:20||3492.1||3491.1||3492.1||3491.1|0
1724664870000|2024-08-26 09:34:30||3492.1||3492.1||3492.1||3491.1|0
1724664920000|2024-08-26 09:35:20|3500.1||3500.1||3500.1||3500.1||0
1724664930000|2024-08-26 09:35:30|3499.1||3499.1||3500.1||3499.1||0
1724664940000|2024-08-26 09:35:40|3500.1|3493.1|3500.1|3493.1|3500.1|3493.1|3500.1|3493.1|0
1724664950000|2024-08-26 09:35:50||3492.1||3492.1||3492.1||3492.1|1
1724664960000|2024-08-26 09:36:00||3493.1||3493.1||3493.1||3493.1|0
1724664990000|2024-08-26 09:36:30||3492.1||3492.1||3492.1||3492.1|0
1724665000000|2024-08-26 09:36:40||3493.1||3493.1||3493.1||3492.1|0
1724665010000|2024-08-26 09:36:50|3501.1|3494.1|3500.1|3493.1|3501.1|3494.1|3500.1|3493.1|1
1724665020000|2024-08-26 09:37:00|3501.1||3501.1||3501.1||3501.1||4
1724665040000|2024-08-26 09:37:20|3500.1|3494.1|3500.1|3493.1|3500.1|3494.1|3500.1|3493.1|1
1724665050000|2024-08-26 09:37:30|3501.1|3494.1|3501.1|3493.1|3501.1|3494.1|3501.1|3493.1|0
1724665070000|2024-08-26 09:37:50|3500.1||3501.1||3501.1||3500.1||0
1724665240000|2024-08-26 09:40:40||3494.1||3494.1||3494.1||3494.1|0
1724665320000|2024-08-26 09:42:00|3502.1||3501.1||3502.1||3501.1||16
1724665460000|2024-08-26 09:44:20|3500.1|3493.1|3500.1|3493.1|3501.1|3493.1|3500.1|3493.1|11
1724665500000|2024-08-26 09:45:00|||||||||6
1724665540000|2024-08-26 09:45:40|||||||||4
1724665570000|2024-08-26 09:46:10|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|3
1724665690000|2024-08-26 09:48:10|3500.1|3493.1|3500.1|3492.1|3500.1|3493.1|3499.1|3492.1|0
1724665700000|2024-08-26 09:48:20|3499.1|3493.1|3500.1|3493.1|3500.1|3493.1|3499.1|3493.1|2
1724665730000|2024-08-26 09:48:50||3492.1||3493.1||3493.1||3492.1|0
1724665800000|2024-08-26 09:50:00|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|4
1724665950000|2024-08-26 09:52:30|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3
1724665990000|2024-08-26 09:53:10|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|8
1724666000000|2024-08-26 09:53:20|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|6
1724666010000|2024-08-26 09:53:30|||||||||1
1724666020000|2024-08-26 09:53:40|3497.1|3490.1|3498.1|3490.1|3498.1|3490.1|3497.1|3490.1|2
1724666030000|2024-08-26 09:53:50|3497.1||3497.1||3497.1||3497.1||0
1724666040000|2024-08-26 09:54:00|3498.1||3497.1||3498.1||3497.1||6
1724666060000|2024-08-26 09:54:20|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|4
1724666220000|2024-08-26 09:57:00||3490.1||3490.1||3490.1||3490.1|0
1724666230000|2024-08-26 09:57:10||3491.1||3491.1||3491.1||3491.1|1
1724666450000|2024-08-26 10:00:50|3497.1|3490.1|3497.1|3490.1|3498.1|3490.1|3497.1|3490.1|3
1724666490000|2024-08-26 10:01:30|3498.1||3498.1||3498.1||3498.1||4
1724666520000|2024-08-26 10:02:00|3497.1||3497.1||3497.1||3497.1||0
1724666590000|2024-08-26 10:03:10|3498.1||3497.1||3498.1||3497.1||3
1724666610000|2024-08-26 10:03:30|3498.1||3498.1||3498.1||3497.1||3
1724666620000|2024-08-26 10:03:40|3497.1||3498.1||3498.1||3497.1||3
1724666630000|2024-08-26 10:03:50||3491.1||3491.1||3491.1||3491.1|0
1724666700000|2024-08-26 10:05:00|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|3497.1|3490.1|1
1724666710000|2024-08-26 10:05:10|3498.1||3498.1||3498.1||3497.1||4
1724666720000|2024-08-26 10:05:20|3497.1||3497.1||3497.1||3497.1||0
1724666800000|2024-08-26 10:06:40|3498.1||3497.1||3498.1||3497.1||0
1724666870000|2024-08-26 10:07:50|3498.1||3497.1||3498.1||3497.1||0
1724666880000|2024-08-26 10:08:00|3498.1|3491.1|3498.1|3491.1|3498.1|3491.1|3497.1|3491.1|6
1724666960000|2024-08-26 10:09:20|||||||||6
1724667100000|2024-08-26 10:11:40|3499.1||3498.1||3499.1||3498.1||1
1724667110000|2024-08-26 10:11:50|3499.1||3498.1||3499.1||3498.1||0
1724667160000|2024-08-26 10:12:40|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|3499.1|3492.1|3
1724667300000|2024-08-26 10:15:00|3500.1|3493.1|3500.1|3493.1|3500.1|3493.1|3500.1|3493.1|6
1724667310000|2024-08-26 10:15:10|3499.1|3492.1|3500.1|3493.1|3500.1|3493.1|3499.1|3492.1|1
1724667430000|2024-08-26 10:17:10|3499.1|3492.1|3498.1|3491.1|3499.1|3492.1|3498.1|3491.1|23
1724667440000|2024-08-26 10:17:20|3499.1||3499.1||3499.1||3499.1||15
1724667450000|2024-08-26 10:17:30|3498.1||3498.1||3498.1||3498.1||1
1724667460000|2024-08-26 10:17:40|3499.1||3499.1||3499.1||3499.1||0
1724667480000|2024-08-26 10:18:00|3498.1||3499.1||3499.1||3498.1||5
1724667490000|2024-08-26 10:18:10|3498.1|3492.1|3498.1|3491.1|3498.1|3492.1|3498.1|3491.1|7
1724667500000|2024-08-26 10:18:20|3499.1||3499.1||3499.1||3499.1||47
1724667530000|2024-08-26 10:18:50||3492.1||3492.1||3492.1||3492.1|0
1724667610000|2024-08-26 10:20:10|||||||||1
1724667650000|2024-08-26 10:20:50|||||||||1
1724667670000|2024-08-26 10:21:10|||||||||2
1724667700000|2024-08-26 10:21:40|||||||||1
1724667720000|2024-08-26 10:22:00|3500.1|3493.1|3500.1|3493.1|3500.1|3493.1|3500.1|3493.1|3
1724667750000|2024-08-26 10:22:30|||||||||1
1724667890000|2024-08-26 10:24:50|3501.1|3494.1|3501.1|3494.1|3501.1|3494.1|3501.1|3494.1|2
1724668050000|2024-08-26 10:27:30|3502.1|3495.1|3502.1|3495.1|3502.1|3495.1|3502.1|3495.1|5
1724668200000|2024-08-26 10:30:00|3501.1|3494.1|3501.1|3494.1|3501.1|3494.1|3501.1|3494.1|8
1724668220000|2024-08-26 10:30:20|3498.1|3490.1|3497.1|3490.1|3498.1|3490.1|3496.1|3488.1|103
1724668230000|2024-08-26 10:30:30|3498.1|3489.1|3496.1|3489.1|3498.1|3490.1|3495.1|3488.1|36
1724668240000|2024-08-26 10:30:40|3497.1|3490.1|3499.1|3492.1|3500.1|3493.1|3497.1|3490.1|13
1724668250000|2024-08-26 10:30:50|3500.1|3491.1|3499.1|3491.1|3500.1|3491.1|3497.1|3490.1|16
1724668260000|2024-08-26 10:31:00|3498.1|3490.1|3497.1|3489.1|3498.1|3491.1|3497.1|3489.1|1
1724668270000|2024-08-26 10:31:10|3498.1|3490.1|3497.1|3490.1|3498.1|3490.1|3497.1|3489.1|1
1724668280000|2024-08-26 10:31:20|3496.1|3489.1|3495.1|3488.1|3497.1|3490.1|3495.1|3488.1|4
1724668290000|2024-08-26 10:31:30|3496.1|3489.1|3497.1|3490.1|3497.1|3490.1|3496.1|3488.1|13
1724668300000|2024-08-26 10:31:40|3496.1|3489.1|3497.1|3489.1|3497.1|3489.1|3496.1|3489.1|7
1724668310000|2024-08-26 10:31:50|3496.1|3488.1|3495.1|3488.1|3496.1|3488.1|3495.1|3488.1|1
1724668320000|2024-08-26 10:32:00|3496.1|3489.1|3496.1|3488.1|3496.1|3489.1|3495.1|3488.1|1
1724668330000|2024-08-26 10:32:10|3495.1|3489.1|3496.1|3488.1|3496.1|3489.1|3495.1|3488.1|37
1724668340000|2024-08-26 10:32:20|3495.1|3489.1|3495.1|3488.1|3496.1|3489.1|3495.1|3488.1|13
1724668350000|2024-08-26 10:32:30||3487.1||3487.1||3487.1||3487.1|2
1724668360000|2024-08-26 10:32:40|||||||||4
1724668370000|2024-08-26 10:32:50|3494.1||3494.1||3494.1||3494.1||0
1724668380000|2024-08-26 10:33:00|3493.1|3486.1|3493.1|3485.1|3493.1|3486.1|3492.1|3485.1|4
1724668400000|2024-08-26 10:33:20|3492.1||3493.1||3493.1||3492.1||0
1724668410000|2024-08-26 10:33:30|3492.1|3484.1|3492.1|3484.1|3492.1|3484.1|3492.1|3484.1|10
1724668420000|2024-08-26 10:33:40|3491.1|3483.1|3490.1|3483.1|3491.1|3483.1|3490.1|3483.1|11
1724668430000|2024-08-26 10:33:50||3482.1||3482.1||3482.1||3482.1|0
1724668440000|2024-08-26 10:34:00||3483.1||3483.1||3483.1||3483.1|8
1724668460000|2024-08-26 10:34:20|3491.1|3484.1|3490.1|3482.1|3491.1|3484.1|3490.1|3482.1|12
1724668470000|2024-08-26 10:34:30|3491.1|3483.1|3491.1|3483.1|3491.1|3484.1|3490.1|3483.1|1
1724668480000|2024-08-26 10:34:40|3490.1|3482.1|3489.1|3482.1|3490.1|3482.1|3489.1|3482.1|2
1724668490000|2024-08-26 10:34:50|3490.1||3490.1||3490.1||3489.1||9
1724668500000|2024-08-26 10:35:00|3489.1||3489.1||3490.1||3489.1||5
1724668520000|2024-08-26 10:35:20|3490.1|3483.1|3490.1|3483.1|3490.1|3483.1|3490.1|3483.1|1
1724668530000|2024-08-26 10:35:30|3491.1||3491.1||3491.1||3490.1||1
1724668540000|2024-08-26 10:35:40|3490.1||3490.1||3491.1||3490.1||0
1724668560000|2024-08-26 10:36:00|3489.1|3482.1|3489.1|3482.1|3490.1|3482.1|3489.1|3482.1|14
1724668580000|2024-08-26 10:36:20|3488.1|3481.1|3488.1|3481.1|3488.1|3481.1|3488.1|3481.1|4
1724668590000|2024-08-26 10:36:30|3489.1|3482.1|3490.1|3482.1|3490.1|3482.1|3489.1|3482.1|17
1724668600000|2024-08-26 10:36:40|3489.1||3489.1||3489.1||3489.1||0
1724668610000|2024-08-26 10:36:50|||||||||2
1724668620000|2024-08-26 10:37:00||3481.1||3481.1||3481.1||3481.1|10
1724668630000|2024-08-26 10:37:10|3490.1|3482.1|3490.1|3483.1|3490.1|3483.1|3490.1|3482.1|2
1724668640000|2024-08-26 10:37:20|3491.1|3482.1|3490.1|3482.1|3491.1|3482.1|3489.1|3482.1|8
1724668650000|2024-08-26 10:37:30|3489.1|3481.1|3489.1|3481.1|3489.1|3481.1|3489.1|3481.1|0
1724668670000|2024-08-26 10:37:50||3482.1||3481.1||3482.1||3481.1|0
1724668680000|2024-08-26 10:38:00||3482.1||3482.1||3482.1||3481.1|1
1724668690000|2024-08-26 10:38:10||3481.1||3482.1||3482.1||3481.1|0
1724668720000|2024-08-26 10:38:40|3490.1||3490.1||3490.1||3490.1||1
1724668730000|2024-08-26 10:38:50|3489.1||3489.1||3489.1||3489.1||0
1724668760000|2024-08-26 10:39:20|||||||||1
1724668770000|2024-08-26 10:39:30|3490.1|3483.1|3490.1|3483.1|3490.1|3483.1|3490.1|3483.1|3
1724668780000|2024-08-26 10:39:40|3491.1||3491.1||3491.1||3491.1||4
1724668790000|2024-08-26 10:39:50|3490.1||3491.1||3491.1||3490.1||0
1724668810000|2024-08-26 10:40:10|3490.1|3482.1|3490.1|3482.1|3491.1|3482.1|3489.1|3482.1|2
1724668840000|2024-08-26 10:40:40||3483.1||3483.1||3483.1||3483.1|0
1724668850000|2024-08-26 10:40:50||3482.1||3482.1||3482.1||3482.1|0
1724668880000|2024-08-26 10:41:20||3483.1||3483.1||3483.1||3482.1|0
1724668890000|2024-08-26 10:41:30||3482.1||3482.1||3482.1||3482.1|0
1724668920000|2024-08-26 10:42:00||3483.1||3482.1||3483.1||3482.1|0
1724668940000|2024-08-26 10:42:20|3489.1||3489.1||3490.1||3489.1||0
1724668950000|2024-08-26 10:42:30|3490.1||3489.1||3490.1||3489.1||0
1724668970000|2024-08-26 10:42:50|3490.1||3490.1||3490.1||3490.1||7
1724668980000|2024-08-26 10:43:00||3483.1||3483.1||3483.1||3483.1|0
1724668990000|2024-08-26 10:43:10|3489.1|3482.1|3489.1|3482.1|3489.1|3482.1|3489.1|3482.1|8
1724669000000|2024-08-26 10:43:20|||||||||6
1724669050000|2024-08-26 10:44:10|||||||||1
1724669060000|2024-08-26 10:44:20|3488.1|3481.1|3488.1|3481.1|3488.1|3481.1|3488.1|3481.1|4
1724669090000|2024-08-26 10:44:50|3487.1|3480.1|3486.1|3479.1|3487.1|3480.1|3486.1|3479.1|24
1724669100000|2024-08-26 10:45:00|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|9
1724669110000|2024-08-26 10:45:10|3488.1||3487.1||3488.1||3487.1||1
1724669120000|2024-08-26 10:45:20|3488.1||3488.1||3488.1||3488.1||0
1724669130000|2024-08-26 10:45:30||3481.1||3481.1||3481.1||3481.1|0
1724669140000|2024-08-26 10:45:40|||||||||2
1724669150000|2024-08-26 10:45:50|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|9
1724669160000|2024-08-26 10:46:00|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|3
1724669180000|2024-08-26 10:46:20||3478.1||3479.1||3479.1||3478.1|6
1724669210000|2024-08-26 10:46:50|||||||||8
1724669230000|2024-08-26 10:47:10|||||||||1
1724669260000|2024-08-26 10:47:40||3478.1||3479.1||3479.1||3478.1|20
1724669280000|2024-08-26 10:48:00|3487.1||3486.1||3487.1||3486.1||11
1724669290000|2024-08-26 10:48:10|3487.1||3487.1||3487.1||3486.1||4
1724669300000|2024-08-26 10:48:20|3486.1||3487.1||3487.1||3486.1||0
1724669310000|2024-08-26 10:48:30|3486.1|3480.1|3487.1|3480.1|3487.1|3480.1|3486.1|3480.1|8
1724669320000|2024-08-26 10:48:40|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|11
1724669330000|2024-08-26 10:48:50|||||||||1
1724669350000|2024-08-26 10:49:10|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|3
1724669390000|2024-08-26 10:49:50|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|3486.1|3478.1|4
1724669400000|2024-08-26 10:50:00|3487.1||3486.1||3487.1||3486.1||1
1724669420000|2024-08-26 10:50:20|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|0
1724669440000|2024-08-26 10:50:40|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|12
1724669530000|2024-08-26 10:52:10|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|3487.1|3480.1|16
1724669540000|2024-08-26 10:52:20||3479.1||3479.1||3479.1||3479.1|1
1724669580000|2024-08-26 10:53:00|3486.1||3486.1||3486.1||3486.1||0
1724669590000|2024-08-26 10:53:10|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|2
1724669600000|2024-08-26 10:53:20|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|3486.1|3479.1|2
1724669610000|2024-08-26 10:53:30|||||||||1
1724669650000|2024-08-26 10:54:10|||||||||1
1724669700000|2024-08-26 10:55:00|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|16
1724669710000|2024-08-26 10:55:10|3484.1|3477.1|3484.1|3477.1|3484.1|3478.1|3484.1|3476.1|35
1724669720000|2024-08-26 10:55:20|3483.1|3476.1|3484.1|3477.1|3484.1|3477.1|3483.1|3476.1|14
1724669740000|2024-08-26 10:55:40|||||||||1
1724669760000|2024-08-26 10:56:00|||||||||1
1724669780000|2024-08-26 10:56:20||3476.1||3477.1||3477.1||3476.1|15
1724669800000|2024-08-26 10:56:40|||||||||2
1724669810000|2024-08-26 10:56:50|||||||||1
1724669820000|2024-08-26 10:57:00|||||||||1
1724669830000|2024-08-26 10:57:10|||||||||2
1724669840000|2024-08-26 10:57:20|||||||||1
1724669850000|2024-08-26 10:57:30|3485.1|3478.1|3484.1|3477.1|3485.1|3478.1|3484.1|3477.1|14
1724669860000|2024-08-26 10:57:40|||||||||2
1724669870000|2024-08-26 10:57:50|||||||||2
1724669900000|2024-08-26 10:58:20|||||||||1
1724669910000|2024-08-26 10:58:30|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|3485.1|3478.1|5
1724669920000|2024-08-26 10:58:40|||||||||1
1724669930000|2024-08-26 10:58:50|||||||||2
1724669950000|2024-08-26 10:59:10|||||||||1
1724669970000|2024-08-26 10:59:30|||||||||1
1724669980000|2024-08-26 10:59:40|||||||||2
1724670000000|2024-08-26 11:00:00|3486.1||3485.1||3486.1||3485.1||9
1724670020000|2024-08-26 11:00:20|||||||||1
1724670040000|2024-08-26 11:00:40|||||||||3
1724670050000|2024-08-26 11:00:50|||||||||2
1724670080000|2024-08-26 11:01:20|3484.1|3476.1|3484.1|3477.1|3484.1|3477.1|3484.1|3476.1|23
1724670090000|2024-08-26 11:01:30|3483.1|3476.1|3483.1|3476.1|3483.1|3476.1|3483.1|3476.1|5
1724670100000|2024-08-26 11:01:40|||||||||1
1724670110000|2024-08-26 11:01:50|3484.1|3477.1|3484.1|3477.1|3484.1|3477.1|3484.1|3477.1|3
1724670120000|2024-08-26 11:02:00|||||||||12
1724670130000|2024-08-26 11:02:10|||||||||1
1724670140000|2024-08-26 11:02:20|3483.1|3476.1|3483.1|3476.1|3483.1|3476.1|3483.1|3476.1|3
1724670150000|2024-08-26 11:02:30|||||||||3
1724670160000|2024-08-26 11:02:40|||||||||1
1724670180000|2024-08-26 11:03:00|3482.1|3475.1|3481.1|3474.1|3482.1|3475.1|3481.1|3473.1|97
1724670190000|2024-08-26 11:03:10|||||||||1
1724670210000|2024-08-26 11:03:30|||||||||7
1724670220000|2024-08-26 11:03:40|||||||||2
1724670230000|2024-08-26 11:03:50|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|111
1724670240000|2024-08-26 11:04:00|3478.1|3471.1|3479.1|3472.1|3479.1|3472.1|3478.1|3471.1|33
1724670250000|2024-08-26 11:04:10|3478.1|3471.1|3478.1|3471.1|3479.1|3471.1|3478.1|3471.1|11
1724670260000|2024-08-26 11:04:20|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|3
1724670350000|2024-08-26 11:05:50|||||||||4
1724670370000|2024-08-26 11:06:10|||||||||1
1724670390000|2024-08-26 11:06:30|3480.1||3479.1||3480.1||3479.1||4
1724670400000|2024-08-26 11:06:40|||||||||1
1724670410000|2024-08-26 11:06:50|||||||||1
1724670420000|2024-08-26 11:07:00|||||||||1
1724670440000|2024-08-26 11:07:20|||||||||1
1724670450000|2024-08-26 11:07:30|||||||||1
1724670470000|2024-08-26 11:07:50|||||||||7
1724670480000|2024-08-26 11:08:00|3480.1|3473.1|3480.1|3473.1|3480.1|3473.1|3480.1|3473.1|3
1724670490000|2024-08-26 11:08:10|||||||||6
1724670510000|2024-08-26 11:08:30|||||||||1
1724670520000|2024-08-26 11:08:40|||||||||2
1724670540000|2024-08-26 11:09:00|3481.1|3474.1|3481.1|3474.1|3481.1|3474.1|3481.1|3474.1|10
1724670550000|2024-08-26 11:09:10|||||||||12
1724670560000|2024-08-26 11:09:20|||||||||1
1724670580000|2024-08-26 11:09:40|3480.1|3473.1|3480.1|3473.1|3480.1|3473.1|3480.1|3473.1|26
1724670600000|2024-08-26 11:10:00|||||||||3
1724670610000|2024-08-26 11:10:10|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|14
1724670630000|2024-08-26 11:10:30|||||||||2
1724670660000|2024-08-26 11:11:00|||||||||1
1724670700000|2024-08-26 11:11:40|||||||||1
1724670710000|2024-08-26 11:11:50|||||||||3
1724670720000|2024-08-26 11:12:00|||||||||1
1724670740000|2024-08-26 11:12:20|||||||||5
1724670750000|2024-08-26 11:12:30|3478.1|3471.1|3478.1|3471.1|3478.1|3471.1|3478.1|3471.1|11
1724670760000|2024-08-26 11:12:40|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|3479.1|3472.1|5
1724670780000|2024-08-26 11:13:00|||||||||1
1724670790000|2024-08-26 11:13:10|3478.1|3471.1|3479.1|3471.1|3479.1|3471.1|3478.1|3471.1|10
1724670800000|2024-08-26 11:13:20|3478.1|3470.1|3477.1|3470.1|3478.1|3470.1|3477.1|3470.1|15
1724670810000|2024-08-26 11:13:30|3478.1||3477.1||3478.1||3477.1||2
1724670820000|2024-08-26 11:13:40|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|9
1724670840000|2024-08-26 11:14:00|3477.1|3470.1|3477.1|3470.1|3477.1|3470.1|3476.1|3469.1|9
1724670850000|2024-08-26 11:14:10|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|2
1724670860000|2024-08-26 11:14:20|3477.1||3477.1||3477.1||3477.1||0
1724670870000|2024-08-26 11:14:30|3476.1|3470.1|3477.1|3470.1|3477.1|3470.1|3476.1|3470.1|1
1724670880000|2024-08-26 11:14:40|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|13
1724670910000|2024-08-26 11:15:10|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|1
1724670930000|2024-08-26 11:15:30|3474.1|3467.1|3475.1|3468.1|3475.1|3468.1|3474.1|3467.1|3
1724670940000|2024-08-26 11:15:40|||||||||2
1724670950000|2024-08-26 11:15:50||3467.1||3467.1||3467.1||3467.1|1
1724670960000|2024-08-26 11:16:00||3468.1||3468.1||3468.1||3468.1|0
1724670980000|2024-08-26 11:16:20|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|1
1724670990000|2024-08-26 11:16:30|3475.1|3468.1|3476.1|3468.1|3476.1|3468.1|3475.1|3468.1|0
1724671000000|2024-08-26 11:16:40|3475.1|3467.1|3474.1|3467.1|3475.1|3467.1|3474.1|3467.1|4
1724671020000|2024-08-26 11:17:00||3466.1||3467.1||3467.1||3466.1|5
1724671050000|2024-08-26 11:17:30|3475.1||3475.1||3475.1||3475.1||1
1724671060000|2024-08-26 11:17:40|3474.1||3474.1||3474.1||3474.1||0
1724671070000|2024-08-26 11:17:50|3475.1||3474.1||3475.1||3474.1||5
1724671080000|2024-08-26 11:18:00|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|1
1724671090000|2024-08-26 11:18:10|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3475.1|3468.1|4
1724671140000|2024-08-26 11:19:00|3477.1||3477.1||3477.1||3477.1||11
1724671150000|2024-08-26 11:19:10|3476.1||3477.1||3477.1||3476.1||0
1724671160000|2024-08-26 11:19:20|3476.1||3476.1||3477.1||3476.1||0
1724671190000|2024-08-26 11:19:50|3477.1||3477.1||3477.1||3477.1||2
1724671200000|2024-08-26 11:20:00|3476.1||3477.1||3477.1||3476.1||0
1724671210000|2024-08-26 11:20:10|3476.1||3476.1||3477.1||3476.1||0
1724671230000|2024-08-26 11:20:30|3477.1|3470.1|3477.1|3469.1|3477.1|3470.1|3477.1|3469.1|8
1724671240000|2024-08-26 11:20:40|3476.1||3477.1||3477.1||3476.1||0
1724671250000|2024-08-26 11:20:50||3470.1||3469.1||3470.1||3469.1|0
1724671280000|2024-08-26 11:21:20|3476.1||3476.1||3476.1||3476.1||0
1724671320000|2024-08-26 11:22:00|3475.1|3468.1|3475.1|3468.1|3476.1|3468.1|3475.1|3468.1|5
1724671330000|2024-08-26 11:22:10|3476.1||3475.1||3476.1||3475.1||1
1724671340000|2024-08-26 11:22:20|3476.1||3476.1||3476.1||3475.1||5
1724671350000|2024-08-26 11:22:30|3475.1||3475.1||3475.1||3475.1||0
1724671360000|2024-08-26 11:22:40|3476.1||3476.1||3476.1||3476.1||1
1724671370000|2024-08-26 11:22:50|3475.1||3476.1||3476.1||3475.1||0
1724671380000|2024-08-26 11:23:00|3475.1||3475.1||3475.1||3475.1||0
1724671410000|2024-08-26 11:23:30|3476.1||3475.1||3476.1||3475.1||0
1724671430000|2024-08-26 11:23:50|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|2
1724671470000|2024-08-26 11:24:30|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|11
1724671500000|2024-08-26 11:25:00|3474.1|3467.1|3474.1|3467.1|3475.1|3468.1|3474.1|3467.1|0
1724671540000|2024-08-26 11:25:40|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|2
1724671550000|2024-08-26 11:25:50|||||||||2
1724671580000|2024-08-26 11:26:20||3467.1||3467.1||3467.1||3467.1|0
1724671590000|2024-08-26 11:26:30|3474.1||3474.1||3474.1||3474.1||4
1724671620000|2024-08-26 11:27:00|3475.1||3475.1||3475.1||3475.1||0
1724671630000|2024-08-26 11:27:10||3468.1||3468.1||3468.1||3468.1|1
1724671640000|2024-08-26 11:27:20|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|1
1724671660000|2024-08-26 11:27:40|3477.1|3470.1|3477.1|3469.1|3477.1|3470.1|3477.1|3469.1|2
1724671670000|2024-08-26 11:27:50|3476.1||3476.1||3477.1||3476.1||3
1724671680000|2024-08-26 11:28:00|3477.1|3468.1|3475.1|3468.1|3477.1|3469.1|3475.1|3468.1|0
1724671760000|2024-08-26 11:29:20|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|2
1724671770000|2024-08-26 11:29:30|3475.1|3468.1|3476.1|3468.1|3476.1|3468.1|3475.1|3468.1|1
1724671810000|2024-08-26 11:30:10||3469.1||3468.1||3469.1||3468.1|0
1724671830000|2024-08-26 11:30:30|3475.1||3475.1||3475.1||3475.1||0
1724671850000|2024-08-26 11:30:50|3476.1||3475.1||3476.1||3475.1||1
1724671930000|2024-08-26 11:32:10|||||||||1
1724671940000|2024-08-26 11:32:20|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3
1724671960000|2024-08-26 11:32:40|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|1
1724671990000|2024-08-26 11:33:10|||||||||1
1724672000000|2024-08-26 11:33:20|||||||||1
1724672020000|2024-08-26 11:33:40|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|14
1724672090000|2024-08-26 11:34:50|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|27
1724672140000|2024-08-26 11:35:40|||||||||1
1724672180000|2024-08-26 11:36:20|||||||||4
1724672260000|2024-08-26 11:37:40|||||||||14
1724672270000|2024-08-26 11:37:50|||||||||7
1724672300000|2024-08-26 11:38:20|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|19
1724672360000|2024-08-26 11:39:20|3475.1||3474.1||3475.1||3474.1||22
1724672370000|2024-08-26 11:39:30|||||||||5
1724672470000|2024-08-26 11:41:10|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|20
1724672520000|2024-08-26 11:42:00|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|6
1724672580000|2024-08-26 11:43:00|||||||||1
1724672620000|2024-08-26 11:43:40|3469.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|81
1724672630000|2024-08-26 11:43:50|||||||||1
1724672650000|2024-08-26 11:44:10|3466.1|3459.1|3468.1|3461.1|3468.1|3461.1|3466.1|3459.1|41
1724672660000|2024-08-26 11:44:20|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|17
1724672680000|2024-08-26 11:44:40|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|3
1724672700000|2024-08-26 11:45:00|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|6
1724672710000|2024-08-26 11:45:10|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|12
1724672720000|2024-08-26 11:45:20|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|2
1724672750000|2024-08-26 11:45:50|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|4
1724672790000|2024-08-26 11:46:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|10
1724672820000|2024-08-26 11:47:00|3470.1||3470.1||3470.1||3470.1||0
1724672830000|2024-08-26 11:47:10|3469.1|3463.1|3470.1|3463.1|3470.1|3463.1|3469.1|3463.1|19
1724672840000|2024-08-26 11:47:20||3462.1||3462.1||3463.1||3462.1|3
1724672850000|2024-08-26 11:47:30|3469.1||3470.1||3470.1||3469.1||2
1724672860000|2024-08-26 11:47:40||3463.1||3463.1||3463.1||3462.1|1
1724672870000|2024-08-26 11:47:50||3462.1||3463.1||3463.1||3462.1|0
1724672880000|2024-08-26 11:48:00||3462.1||3463.1||3463.1||3462.1|0
1724672900000|2024-08-26 11:48:20||3462.1||3463.1||3463.1||3462.1|2
1724672910000|2024-08-26 11:48:30|3471.1|3462.1|3470.1|3462.1|3471.1|3462.1|3470.1|3462.1|6
1724672920000|2024-08-26 11:48:40|3469.1||3469.1||3469.1||3469.1||0
1724672940000|2024-08-26 11:49:00|3470.1||3469.1||3470.1||3469.1||0
1724672950000|2024-08-26 11:49:10|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|1
1724672960000|2024-08-26 11:49:20|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|1
1724672970000|2024-08-26 11:49:30|||||||||2
1724672990000|2024-08-26 11:49:50|||||||||6
1724673000000|2024-08-26 11:50:00|3470.1||3470.1||3470.1||3470.1||1
1724673030000|2024-08-26 11:50:30||3463.1||3463.1||3463.1||3463.1|0
1724673070000|2024-08-26 11:51:10|3471.1|3464.1|3470.1|3463.1|3471.1|3464.1|3470.1|3463.1|7
1724673090000|2024-08-26 11:51:30|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|0
1724673120000|2024-08-26 11:52:00|3472.1||3472.1||3472.1||3472.1||3
1724673130000|2024-08-26 11:52:10|3471.1|3465.1|3471.1|3464.1|3471.1|3465.1|3471.1|3464.1|0
1724673140000|2024-08-26 11:52:20|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|1
1724673170000|2024-08-26 11:52:50|3473.1||3472.1||3473.1||3472.1||2
1724673180000|2024-08-26 11:53:00|||||||||1
1724673190000|2024-08-26 11:53:10||3464.1||3464.1||3465.1||3464.1|0
1724673200000|2024-08-26 11:53:20||3465.1||3465.1||3465.1||3465.1|0
1724673240000|2024-08-26 11:54:00||3464.1||3464.1||3464.1||3464.1|0
1724673250000|2024-08-26 11:54:10||3465.1||3465.1||3465.1||3465.1|0
1724673260000|2024-08-26 11:54:20||3464.1||3464.1||3464.1||3464.1|2
1724673270000|2024-08-26 11:54:30|3471.1||3471.1||3471.1||3471.1||0
1724673280000|2024-08-26 11:54:40|3472.1||3472.1||3472.1||3472.1||0
1724673290000|2024-08-26 11:54:50|3471.1||3471.1||3472.1||3471.1||0
1724673300000|2024-08-26 11:55:00|3472.1||3471.1||3472.1||3471.1||1
1724673310000|2024-08-26 11:55:10|3472.1||3471.1||3472.1||3471.1||0
1724673330000|2024-08-26 11:55:30|3470.1|3463.1|3470.1|3463.1|3471.1|3463.1|3470.1|3463.1|4
1724673370000|2024-08-26 11:56:10|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|4
1724673380000|2024-08-26 11:56:20|3470.1||3469.1||3470.1||3469.1||3
1724673400000|2024-08-26 11:56:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|5
1724673420000|2024-08-26 11:57:00|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3463.1|3
1724673440000|2024-08-26 11:57:20|||||||||1
1724673450000|2024-08-26 11:57:30|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|7
1724673470000|2024-08-26 11:57:50|3469.1|3462.1|3470.1|3462.1|3470.1|3463.1|3469.1|3462.1|3
1724673480000|2024-08-26 11:58:00|3469.1||3469.1||3469.1||3469.1||0
1724673500000|2024-08-26 11:58:20|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3
1724673510000|2024-08-26 11:58:30|3471.1||3470.1||3471.1||3470.1||0
1724673540000|2024-08-26 11:59:00|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3
1724673560000|2024-08-26 11:59:20|3470.1||3470.1||3470.1||3469.1||2
1724673570000|2024-08-26 11:59:30|3469.1||3469.1||3469.1||3469.1||2
1724673590000|2024-08-26 11:59:50|||||||||8
1724673610000|2024-08-26 12:00:10|3470.1||3469.1||3470.1||3469.1||0
1724673650000|2024-08-26 12:00:50|3470.1||3469.1||3470.1||3469.1||0
1724673660000|2024-08-26 12:01:00|3470.1||3469.1||3470.1||3469.1||0
1724673670000|2024-08-26 12:01:10|3470.1||3469.1||3470.1||3469.1||0
1724673680000|2024-08-26 12:01:20|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3469.1|3463.1|3
1724673710000|2024-08-26 12:01:50|3469.1|3462.1|3469.1|3462.1|3470.1|3462.1|3469.1|3462.1|1
1724673720000|2024-08-26 12:02:00|||||||||1
1724673750000|2024-08-26 12:02:30|||||||||1
1724673760000|2024-08-26 12:02:40|3470.1||3469.1||3470.1||3469.1||0
1724673770000|2024-08-26 12:02:50|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|1
1724673780000|2024-08-26 12:03:00|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|0
1724673790000|2024-08-26 12:03:10|3470.1||3470.1||3470.1||3469.1||0
1724673800000|2024-08-26 12:03:20|3469.1||3469.1||3470.1||3469.1||0
1724673810000|2024-08-26 12:03:30||3461.1||3461.1||3461.1||3461.1|1
1724673820000|2024-08-26 12:03:40||3462.1||3462.1||3462.1||3462.1|0
1724673840000|2024-08-26 12:04:00|||||||||5
1724673850000|2024-08-26 12:04:10|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3
1724673860000|2024-08-26 12:04:20|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|0
1724673870000|2024-08-26 12:04:30|3470.1||3470.1||3470.1||3469.1||8
1724673880000|2024-08-26 12:04:40|3469.1|3463.1|3469.1|3462.1|3469.1|3463.1|3469.1|3462.1|10
1724673890000|2024-08-26 12:04:50|3470.1||3469.1||3470.1||3469.1||0
1724673920000|2024-08-26 12:05:20|||||||||1
1724673930000|2024-08-26 12:05:30|3470.1||3469.1||3470.1||3469.1||0
1724673940000|2024-08-26 12:05:40|3470.1||3469.1||3470.1||3469.1||0
1724673950000|2024-08-26 12:05:50|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|4
1724673970000|2024-08-26 12:06:10|3471.1||3470.1||3471.1||3470.1||3
1724673980000|2024-08-26 12:06:20|||||||||1
1724674020000|2024-08-26 12:07:00|||||||||1
1724674070000|2024-08-26 12:07:50|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|1
1724674080000|2024-08-26 12:08:00|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|2
1724674100000|2024-08-26 12:08:20|3469.1|3462.1|3470.1|3462.1|3470.1|3462.1|3469.1|3462.1|5
1724674110000|2024-08-26 12:08:30|3469.1||3470.1||3470.1||3469.1||0
1724674120000|2024-08-26 12:08:40||3463.1||3463.1||3463.1||3463.1|0
1724674130000|2024-08-26 12:08:50|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|5
1724674140000|2024-08-26 12:09:00|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|8
1724674160000|2024-08-26 12:09:20|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|5
1724674170000|2024-08-26 12:09:30|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|2
1724674200000|2024-08-26 12:10:00|||||||||3
1724674230000|2024-08-26 12:10:30|3469.1|3462.1|3469.1|3461.1|3469.1|3462.1|3469.1|3461.1|1
1724674250000|2024-08-26 12:10:50|3468.1||3468.1||3468.1||3468.1||0
1724674300000|2024-08-26 12:11:40|3469.1||3469.1||3469.1||3469.1||0
1724674310000|2024-08-26 12:11:50||3462.1||3462.1||3462.1||3462.1|1
1724674330000|2024-08-26 12:12:10|3470.1||3469.1||3470.1||3469.1||0
1724674370000|2024-08-26 12:12:50||3461.1||3462.1||3462.1||3461.1|7
1724674430000|2024-08-26 12:13:50|||||||||1
1724674440000|2024-08-26 12:14:00|||||||||1
1724674450000|2024-08-26 12:14:10|3468.1|3461.1|3469.1|3462.1|3469.1|3462.1|3468.1|3461.1|3
1724674460000|2024-08-26 12:14:20|3468.1|3461.1|3468.1|3461.1|3469.1|3461.1|3468.1|3461.1|0
1724674470000|2024-08-26 12:14:30|3469.1||3468.1||3469.1||3468.1||1
1724674480000|2024-08-26 12:14:40|3467.1|3460.1|3468.1|3460.1|3468.1|3461.1|3467.1|3460.1|3
1724674490000|2024-08-26 12:14:50|3467.1||3467.1||3467.1||3467.1||0
1724674500000|2024-08-26 12:15:00|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|3467.1|3461.1|1
1724674520000|2024-08-26 12:15:20|3469.1||3469.1||3469.1||3469.1||2
1724674530000|2024-08-26 12:15:30|3468.1|3462.1|3469.1|3462.1|3470.1|3462.1|3468.1|3462.1|4
1724674540000|2024-08-26 12:15:40|3470.1||3470.1||3470.1||3469.1||1
1724674550000|2024-08-26 12:15:50|3469.1||3470.1||3470.1||3469.1||0
1724674570000|2024-08-26 12:16:10|3469.1||3470.1||3470.1||3469.1||1
1724674580000|2024-08-26 12:16:20|3469.1||3469.1||3469.1||3469.1||0
1724674620000|2024-08-26 12:17:00|3470.1||3470.1||3470.1||3469.1||0
1724674630000|2024-08-26 12:17:10||3463.1||3463.1||3463.1||3463.1|0
1724674650000|2024-08-26 12:17:30|3471.1||3470.1||3471.1||3470.1||0
1724674710000|2024-08-26 12:18:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|5
1724674720000|2024-08-26 12:18:40|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|3468.1|3461.1|1
1724674730000|2024-08-26 12:18:50||3460.1||3460.1||3460.1||3460.1|1
1724674760000|2024-08-26 12:19:20||3461.1||3460.1||3461.1||3460.1|3
1724674770000|2024-08-26 12:19:30||3461.1||3461.1||3461.1||3461.1|0
1724674780000|2024-08-26 12:19:40|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|1
1724674800000|2024-08-26 12:20:00||3459.1||3460.1||3460.1||3459.1|4
1724674840000|2024-08-26 12:20:40|||||||||2
1724674850000|2024-08-26 12:20:50|||||||||1
1724674860000|2024-08-26 12:21:00|3466.1|3459.1|3467.1|3459.1|3467.1|3459.1|3466.1|3459.1|3
1724674870000|2024-08-26 12:21:10||3460.1||3460.1||3460.1||3460.1|0
1724674890000|2024-08-26 12:21:30|3468.1||3468.1||3468.1||3468.1||2
1724674900000|2024-08-26 12:21:40|||||||||1
1724674910000|2024-08-26 12:21:50|3467.1||3467.1||3467.1||3467.1||0
1724674930000|2024-08-26 12:22:10|3466.1|3459.1|3465.1|3458.1|3466.1|3459.1|3465.1|3458.1|22
1724674940000|2024-08-26 12:22:20|3466.1|3459.1|3466.1|3459.1|3467.1|3459.1|3466.1|3459.1|7
1724674950000|2024-08-26 12:22:30|||||||||1
1724674970000|2024-08-26 12:22:50|3467.1||3467.1||3467.1||3467.1||1
1724674980000|2024-08-26 12:23:00||3460.1||3459.1||3460.1||3459.1|1
1724674990000|2024-08-26 12:23:10|3466.1|3457.1|3464.1|3457.1|3466.1|3457.1|3464.1|3457.1|45
1724675020000|2024-08-26 12:23:40|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3464.1|3458.1|29
1724675030000|2024-08-26 12:23:50|3464.1|3457.1|3465.1|3458.1|3465.1|3458.1|3464.1|3457.1|20
1724675040000|2024-08-26 12:24:00|||||||||4
1724675050000|2024-08-26 12:24:10|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|24
1724675100000|2024-08-26 12:25:00|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3
1724675110000|2024-08-26 12:25:10||3455.1||3455.1||3455.1||3455.1|0
1724675120000|2024-08-26 12:25:20||3456.1||3456.1||3456.1||3456.1|0
1724675130000|2024-08-26 12:25:30|3462.1|3455.1|3463.1|3455.1|3463.1|3455.1|3462.1|3455.1|2
1724675140000|2024-08-26 12:25:40||3456.1||3456.1||3456.1||3456.1|1
1724675150000|2024-08-26 12:25:50|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|0
1724675180000|2024-08-26 12:26:20|3463.1|3456.1|3463.1|3456.1|3464.1|3456.1|3463.1|3456.1|16
1724675190000|2024-08-26 12:26:30|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|12
1724675200000|2024-08-26 12:26:40|3461.1|3454.1|3462.1|3454.1|3462.1|3455.1|3461.1|3454.1|8
1724675210000|2024-08-26 12:26:50||3455.1||3455.1||3455.1||3455.1|0
1724675220000|2024-08-26 12:27:00|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|2
1724675230000|2024-08-26 12:27:10||3455.1||3456.1||3456.1||3455.1|2
1724675280000|2024-08-26 12:28:00|||||||||2
1724675310000|2024-08-26 12:28:30|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|24
1724675320000|2024-08-26 12:28:40|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|15
1724675330000|2024-08-26 12:28:50|3464.1||3464.1||3464.1||3463.1||14
1724675340000|2024-08-26 12:29:00|3463.1||3463.1||3464.1||3463.1||10
1724675350000|2024-08-26 12:29:10|3464.1||3463.1||3464.1||3463.1||0
1724675390000|2024-08-26 12:29:50|3464.1||3463.1||3464.1||3463.1||0
1724675400000|2024-08-26 12:30:00|3464.1|3457.1|3463.1|3456.1|3465.1|3457.1|3463.1|3456.1|5
1724675410000|2024-08-26 12:30:10|3462.1|3455.1|3462.1|3455.1|3463.1|3455.1|3462.1|3455.1|7
1724675420000|2024-08-26 12:30:20||3454.1||3455.1||3455.1||3454.1|1
1724675430000|2024-08-26 12:30:30|3463.1|3456.1|3462.1|3455.1|3463.1|3456.1|3462.1|3455.1|1
1724675440000|2024-08-26 12:30:40|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3455.1|1
1724675450000|2024-08-26 12:30:50|3462.1|3455.1|3462.1|3454.1|3462.1|3455.1|3462.1|3454.1|0
1724675460000|2024-08-26 12:31:00||3455.1||3455.1||3455.1||3454.1|0
1724675470000|2024-08-26 12:31:10||3454.1||3454.1||3455.1||3454.1|1
1724675480000|2024-08-26 12:31:20||3455.1||3455.1||3455.1||3455.1|0
1724675490000|2024-08-26 12:31:30|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|2
1724675500000|2024-08-26 12:31:40|3460.1|3453.1|3460.1|3452.1|3460.1|3453.1|3460.1|3452.1|11
1724675510000|2024-08-26 12:31:50|3459.1|3453.1|3458.1|3451.1|3459.1|3453.1|3458.1|3451.1|3
1724675520000|2024-08-26 12:32:00|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3449.1|14
1724675530000|2024-08-26 12:32:10|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|1
1724675540000|2024-08-26 12:32:20||3450.1||3450.1||3450.1||3450.1|0
1724675550000|2024-08-26 12:32:30|3457.1||3457.1||3457.1||3457.1||1
1724675560000|2024-08-26 12:32:40|3458.1||3458.1||3458.1||3458.1||0
1724675570000|2024-08-26 12:32:50|3457.1||3457.1||3457.1||3457.1||0
1724675580000|2024-08-26 12:33:00|||||||||5
1724675590000|2024-08-26 12:33:10|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|9
1724675610000|2024-08-26 12:33:30|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3
1724675620000|2024-08-26 12:33:40|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|7
1724675640000|2024-08-26 12:34:00|3457.1|3450.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|13
1724675650000|2024-08-26 12:34:10|3459.1||3459.1||3459.1||3459.1||0
1724675660000|2024-08-26 12:34:20|3458.1||3458.1||3458.1||3458.1||4
1724675680000|2024-08-26 12:34:40|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|2
1724675700000|2024-08-26 12:35:00|||||||||1
1724675710000|2024-08-26 12:35:10|3460.1|3453.1|3459.1|3452.1|3460.1|3453.1|3459.1|3452.1|3
1724675720000|2024-08-26 12:35:20|||||||||2
1724675730000|2024-08-26 12:35:30|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3459.1|3453.1|1
1724675740000|2024-08-26 12:35:40|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|1
1724675750000|2024-08-26 12:35:50|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|14
1724675770000|2024-08-26 12:36:10|3459.1|3452.1|3459.1|3452.1|3459.1|3453.1|3459.1|3452.1|9
1724675780000|2024-08-26 12:36:20|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|5
1724675790000|2024-08-26 12:36:30|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|4
1724675810000|2024-08-26 12:36:50|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|14
1724675820000|2024-08-26 12:37:00|||||||||7
1724675840000|2024-08-26 12:37:20|3457.1||3456.1||3457.1||3456.1||4
1724675860000|2024-08-26 12:37:40|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3
1724675870000|2024-08-26 12:37:50|||||||||1
1724675880000|2024-08-26 12:38:00|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3
1724675900000|2024-08-26 12:38:20|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|5
1724675910000|2024-08-26 12:38:30|3456.1||3455.1||3456.1||3455.1||0
1724675960000|2024-08-26 12:39:20|3454.1|3447.1|3455.1|3447.1|3455.1|3448.1|3454.1|3447.1|19
1724675970000|2024-08-26 12:39:30|3454.1||3454.1||3455.1||3454.1||0
1724675980000|2024-08-26 12:39:40|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|22
1724675990000|2024-08-26 12:39:50|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3
1724676030000|2024-08-26 12:40:30|3453.1|3446.1|3453.1|3446.1|3454.1|3446.1|3453.1|3446.1|15
1724676050000|2024-08-26 12:40:50|3454.1|3447.1|3453.1|3446.1|3454.1|3447.1|3453.1|3446.1|18
1724676060000|2024-08-26 12:41:00|3452.1|3445.1|3452.1|3445.1|3452.1|3446.1|3452.1|3445.1|4
1724676070000|2024-08-26 12:41:10|3451.1|3444.1|3452.1|3444.1|3452.1|3444.1|3451.1|3444.1|2
1724676080000|2024-08-26 12:41:20||3445.1||3445.1||3445.1||3444.1|0
1724676090000|2024-08-26 12:41:30|3453.1||3452.1||3453.1||3452.1||35
1724676100000|2024-08-26 12:41:40|3451.1|3444.1|3452.1|3444.1|3452.1|3445.1|3451.1|3444.1|13
1724676110000|2024-08-26 12:41:50|3451.1|3445.1|3452.1|3445.1|3452.1|3445.1|3451.1|3445.1|0
1724676120000|2024-08-26 12:42:00||3444.1||3445.1||3445.1||3444.1|4
1724676140000|2024-08-26 12:42:20|3451.1|3444.1|3451.1|3444.1|3452.1|3444.1|3451.1|3444.1|17
1724676150000|2024-08-26 12:42:30|3450.1|3443.1|3450.1|3443.1|3451.1|3444.1|3450.1|3443.1|47
1724676160000|2024-08-26 12:42:40|||||||||1
1724676170000|2024-08-26 12:42:50|3449.1|3442.1|3449.1|3442.1|3450.1|3443.1|3449.1|3442.1|17
1724676180000|2024-08-26 12:43:00|||||||||5
1724676190000|2024-08-26 12:43:10|3448.1|3441.1|3448.1|3441.1|3448.1|3441.1|3448.1|3441.1|31
1724676200000|2024-08-26 12:43:20|3447.1|3440.1|3447.1|3440.1|3447.1|3440.1|3447.1|3440.1|18
1724676220000|2024-08-26 12:43:40|3446.1|3439.1|3447.1|3440.1|3447.1|3440.1|3446.1|3439.1|16
1724676230000|2024-08-26 12:43:50|3448.1|3441.1|3447.1|3440.1|3448.1|3441.1|3446.1|3439.1|23
1724676240000|2024-08-26 12:44:00|3448.1|3441.1|3447.1|3440.1|3448.1|3441.1|3447.1|3440.1|5
1724676250000|2024-08-26 12:44:10|3448.1|3441.1|3448.1|3441.1|3448.1|3441.1|3448.1|3440.1|3
1724676260000|2024-08-26 12:44:20|3449.1|3442.1|3449.1|3442.1|3449.1|3442.1|3449.1|3442.1|3
1724676270000|2024-08-26 12:44:30|3448.1|3441.1|3447.1|3440.1|3448.1|3441.1|3447.1|3440.1|6
1724676280000|2024-08-26 12:44:40|3446.1|3439.1|3446.1|3439.1|3447.1|3440.1|3446.1|3439.1|21
1724676290000|2024-08-26 12:44:50|3445.1|3438.1|3445.1|3438.1|3445.1|3439.1|3445.1|3438.1|15
1724676300000|2024-08-26 12:45:00|3446.1|3437.1|3444.1|3437.1|3446.1|3437.1|3444.1|3437.1|24
1724676310000|2024-08-26 12:45:10|3445.1|3438.1|3445.1|3437.1|3445.1|3438.1|3444.1|3437.1|32
1724676320000|2024-08-26 12:45:20|3444.1|3438.1|3444.1|3437.1|3444.1|3438.1|3444.1|3437.1|22
1724676330000|2024-08-26 12:45:30|3445.1|3438.1|3445.1|3437.1|3445.1|3438.1|3445.1|3437.1|25
1724676340000|2024-08-26 12:45:40||3438.1||3438.1||3438.1||3437.1|3
1724676350000|2024-08-26 12:45:50||3437.1||3438.1||3438.1||3437.1|2
1724676360000|2024-08-26 12:46:00|||||||||4
1724676370000|2024-08-26 12:46:10|||||||||1
1724676380000|2024-08-26 12:46:20|3446.1|3439.1|3445.1|3437.1|3446.1|3439.1|3445.1|3437.1|9
1724676390000|2024-08-26 12:46:30|3444.1|3438.1|3445.1|3438.1|3445.1|3438.1|3444.1|3438.1|0
1724676400000|2024-08-26 12:46:40|3444.1|3437.1|3444.1|3437.1|3445.1|3438.1|3444.1|3437.1|4
1724676410000|2024-08-26 12:46:50|3445.1|3438.1|3444.1|3437.1|3445.1|3438.1|3444.1|3437.1|6
1724676420000|2024-08-26 12:47:00|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|1
1724676430000|2024-08-26 12:47:10|3443.1|3437.1|3444.1|3437.1|3444.1|3437.1|3442.1|3435.1|66
1724676440000|2024-08-26 12:47:20|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|9
1724676460000|2024-08-26 12:47:40|3446.1|3439.1|3446.1|3439.1|3446.1|3439.1|3446.1|3438.1|21
1724676470000|2024-08-26 12:47:50|3447.1|3440.1|3447.1|3440.1|3447.1|3440.1|3447.1|3440.1|1
1724676480000|2024-08-26 12:48:00|3448.1|3441.1|3448.1|3440.1|3448.1|3441.1|3447.1|3440.1|7
1724676490000|2024-08-26 12:48:10||3441.1||3440.1||3441.1||3440.1|8
1724676500000|2024-08-26 12:48:20|3447.1||3447.1||3448.1||3447.1||7
1724676510000|2024-08-26 12:48:30|3446.1|3439.1|3447.1|3439.1|3447.1|3440.1|3446.1|3439.1|9
1724676520000|2024-08-26 12:48:40|3446.1||3447.1||3447.1||3446.1||0
1724676540000|2024-08-26 12:49:00|3446.1||3447.1||3447.1||3446.1||0
1724676550000|2024-08-26 12:49:10|3448.1|3440.1|3447.1|3440.1|3448.1|3441.1|3447.1|3440.1|5
1724676560000|2024-08-26 12:49:20|3446.1|3439.1|3446.1|3438.1|3446.1|3439.1|3446.1|3438.1|15
1724676570000|2024-08-26 12:49:30|3445.1||3445.1||3445.1||3445.1||2
1724676580000|2024-08-26 12:49:40|||||||||2
1724676600000|2024-08-26 12:50:00|3446.1|3439.1|3445.1|3437.1|3446.1|3439.1|3445.1|3437.1|4
1724676610000|2024-08-26 12:50:10|3444.1||3445.1||3445.1||3444.1||3
1724676620000|2024-08-26 12:50:20|3444.1||3445.1||3445.1||3444.1||0
1724676630000|2024-08-26 12:50:30|3446.1|3438.1|3446.1|3438.1|3446.1|3438.1|3446.1|3438.1|0
1724676640000|2024-08-26 12:50:40||3439.1||3439.1||3439.1||3439.1|0
1724676650000|2024-08-26 12:50:50|3447.1||3446.1||3447.1||3446.1||0
1724676660000|2024-08-26 12:51:00|3447.1|3440.1|3447.1|3440.1|3447.1|3440.1|3447.1|3440.1|2
1724676680000|2024-08-26 12:51:20|3448.1|3441.1|3448.1|3441.1|3448.1|3441.1|3448.1|3441.1|5
1724676690000|2024-08-26 12:51:30||3440.1||3440.1||3440.1||3440.1|3
1724676700000|2024-08-26 12:51:40|3447.1|3441.1|3447.1|3440.1|3447.1|3441.1|3447.1|3440.1|2
1724676710000|2024-08-26 12:51:50|3448.1||3448.1||3448.1||3448.1||1
1724676720000|2024-08-26 12:52:00|3447.1||3448.1||3448.1||3447.1||17
1724676730000|2024-08-26 12:52:10|3447.1||3448.1||3448.1||3447.1||0
1724676740000|2024-08-26 12:52:20|3449.1|3441.1|3449.1|3441.1|3449.1|3441.1|3448.1|3441.1|0
1724676750000|2024-08-26 12:52:30|3448.1||3448.1||3448.1||3448.1||0
1724676760000|2024-08-26 12:52:40|3449.1|3442.1|3449.1|3442.1|3450.1|3442.1|3449.1|3442.1|0
1724676770000|2024-08-26 12:52:50|3450.1||3449.1||3450.1||3449.1||0
1724676780000|2024-08-26 12:53:00|3450.1||3449.1||3450.1||3449.1||1
1724676790000|2024-08-26 12:53:10|3450.1||3449.1||3450.1||3449.1||0
1724676800000|2024-08-26 12:53:20||3441.1||3442.1||3442.1||3441.1|4
1724676810000|2024-08-26 12:53:30|3448.1|3441.1|3449.1|3441.1|3449.1|3441.1|3448.1|3441.1|2
1724676820000|2024-08-26 12:53:40|3448.1|3440.1|3448.1|3440.1|3448.1|3440.1|3448.1|3440.1|3
1724676830000|2024-08-26 12:53:50|3447.1||3447.1||3448.1||3447.1||0
1724676840000|2024-08-26 12:54:00|3448.1||3447.1||3448.1||3447.1||0
1724676880000|2024-08-26 12:54:40|3448.1||3447.1||3448.1||3447.1||6
1724676900000|2024-08-26 12:55:00|3448.1||3448.1||3448.1||3448.1||0
1724676920000|2024-08-26 12:55:20|3447.1||3447.1||3447.1||3447.1||0
1724676930000|2024-08-26 12:55:30|3446.1|3439.1|3446.1|3439.1|3446.1|3439.1|3446.1|3439.1|7
1724676950000|2024-08-26 12:55:50||3438.1||3438.1||3438.1||3438.1|1
1724676960000|2024-08-26 12:56:00|3445.1||3445.1||3446.1||3445.1||0
1724676970000|2024-08-26 12:56:10|||||||||3
1724676980000|2024-08-26 12:56:20|3446.1|3439.1|3445.1|3438.1|3446.1|3439.1|3445.1|3438.1|9
1724676990000|2024-08-26 12:56:30|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|5
1724677000000|2024-08-26 12:56:40|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|0
1724677020000|2024-08-26 12:57:00|3444.1|3437.1|3444.1|3437.1|3445.1|3437.1|3444.1|3437.1|1
1724677030000|2024-08-26 12:57:10|3445.1||3445.1||3445.1||3444.1||7
1724677040000|2024-08-26 12:57:20||3438.1||3438.1||3438.1||3438.1|0
1724677060000|2024-08-26 12:57:40||3437.1||3437.1||3437.1||3437.1|2
1724677070000|2024-08-26 12:57:50|3444.1||3444.1||3445.1||3444.1||5
1724677080000|2024-08-26 12:58:00||3436.1||3436.1||3436.1||3436.1|18
1724677090000|2024-08-26 12:58:10||3437.1||3436.1||3437.1||3436.1|0
1724677100000|2024-08-26 12:58:20||3437.1||3436.1||3437.1||3436.1|0
1724677120000|2024-08-26 12:58:40|3445.1|3437.1|3444.1|3437.1|3445.1|3437.1|3444.1|3437.1|0
1724677140000|2024-08-26 12:59:00|3443.1|3436.1|3445.1|3438.1|3445.1|3438.1|3443.1|3436.1|33
1724677150000|2024-08-26 12:59:10||3437.1||3437.1||3438.1||3437.1|7
1724677160000|2024-08-26 12:59:20|3444.1|3438.1|3444.1|3437.1|3444.1|3438.1|3444.1|3437.1|1
1724677170000|2024-08-26 12:59:30|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|5
1724677190000|2024-08-26 12:59:50|3446.1|3439.1|3445.1|3438.1|3446.1|3439.1|3445.1|3438.1|4
1724677200000|2024-08-26 13:00:00||3437.1||3437.1||3437.1||3437.1|4
1724677220000|2024-08-26 13:00:20||3438.1||3437.1||3438.1||3437.1|0
1724677230000|2024-08-26 13:00:30||3438.1||3438.1||3438.1||3438.1|4
1724677240000|2024-08-26 13:00:40|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|17
1724677250000|2024-08-26 13:00:50||3436.1||3436.1||3437.1||3436.1|3
1724677270000|2024-08-26 13:01:10|3443.1||3443.1||3444.1||3443.1||4
1724677280000|2024-08-26 13:01:20|3444.1||3443.1||3444.1||3443.1||1
1724677290000|2024-08-26 13:01:30|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|0
1724677310000|2024-08-26 13:01:50||3436.1||3436.1||3436.1||3436.1|0
1724677320000|2024-08-26 13:02:00|3443.1|3437.1|3444.1|3437.1|3444.1|3437.1|3443.1|3437.1|3
1724677330000|2024-08-26 13:02:10|3443.1|3436.1|3443.1|3436.1|3443.1|3436.1|3443.1|3436.1|7
1724677340000|2024-08-26 13:02:20||3435.1||3435.1||3435.1||3435.1|10
1724677350000|2024-08-26 13:02:30|3442.1||3442.1||3442.1||3442.1||0
1724677390000|2024-08-26 13:03:10|3443.1|3436.1|3443.1|3436.1|3443.1|3436.1|3443.1|3436.1|1
1724677400000|2024-08-26 13:03:20|3442.1|3435.1|3441.1|3434.1|3442.1|3435.1|3441.1|3434.1|36
1724677410000|2024-08-26 13:03:30|3440.1|3433.1|3440.1|3433.1|3440.1|3433.1|3440.1|3433.1|9
1724677420000|2024-08-26 13:03:40|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|34
1724677430000|2024-08-26 13:03:50|3440.1||3440.1||3440.1||3439.1||0
1724677440000|2024-08-26 13:04:00|3439.1|3433.1|3440.1|3433.1|3440.1|3433.1|3439.1|3432.1|0
1724677450000|2024-08-26 13:04:10|3439.1|3432.1|3438.1|3431.1|3439.1|3432.1|3438.1|3431.1|8
1724677460000|2024-08-26 13:04:20|3437.1|3430.1|3437.1|3430.1|3438.1|3431.1|3437.1|3430.1|11
1724677470000|2024-08-26 13:04:30|3438.1||3437.1||3438.1||3437.1||3
1724677490000|2024-08-26 13:04:50|||||||||1
1724677520000|2024-08-26 13:05:20|3436.1|3429.1|3437.1|3430.1|3437.1|3430.1|3436.1|3429.1|25
1724677540000|2024-08-26 13:05:40|3436.1|3429.1|3437.1|3429.1|3437.1|3429.1|3436.1|3429.1|0
1724677550000|2024-08-26 13:05:50|3436.1|3430.1|3437.1|3429.1|3437.1|3430.1|3436.1|3429.1|5
1724677560000|2024-08-26 13:06:00|3436.1|3430.1|3437.1|3430.1|3437.1|3430.1|3436.1|3430.1|0
1724677590000|2024-08-26 13:06:30|3436.1|3429.1|3436.1|3429.1|3436.1|3429.1|3436.1|3429.1|11
1724677600000|2024-08-26 13:06:40|3435.1|3428.1|3437.1|3430.1|3437.1|3430.1|3435.1|3428.1|58
1724677620000|2024-08-26 13:07:00|3438.1|3431.1|3438.1|3431.1|3438.1|3431.1|3438.1|3431.1|2
1724677650000|2024-08-26 13:07:30|3437.1|3430.1|3438.1|3430.1|3438.1|3430.1|3437.1|3430.1|4
1724677660000|2024-08-26 13:07:40|3437.1||3437.1||3437.1||3437.1||0
1724677680000|2024-08-26 13:08:00|3438.1|3431.1|3438.1|3431.1|3438.1|3431.1|3437.1|3431.1|0
1724677720000|2024-08-26 13:08:40|3437.1|3430.1|3437.1|3430.1|3437.1|3430.1|3437.1|3430.1|9
1724677750000|2024-08-26 13:09:10|3436.1|3429.1|3437.1|3429.1|3437.1|3429.1|3436.1|3429.1|0
1724677760000|2024-08-26 13:09:20|3436.1||3436.1||3437.1||3436.1||0
1724677770000|2024-08-26 13:09:30|3437.1||3436.1||3437.1||3436.1||1
1724677810000|2024-08-26 13:10:10|3437.1|3430.1|3436.1|3429.1|3437.1|3430.1|3436.1|3429.1|2
1724677820000|2024-08-26 13:10:20|||||||||4
1724677830000|2024-08-26 13:10:30|3437.1|3430.1|3437.1|3430.1|3437.1|3430.1|3437.1|3430.1|6
1724677840000|2024-08-26 13:10:40|3436.1|3429.1|3437.1|3430.1|3437.1|3430.1|3436.1|3429.1|13
1724677850000|2024-08-26 13:10:50|3438.1||3437.1||3438.1||3437.1||0
1724677880000|2024-08-26 13:11:20||3429.1||3430.1||3430.1||3429.1|3
1724677890000|2024-08-26 13:11:30|3438.1||3438.1||3438.1||3438.1||3
1724677910000|2024-08-26 13:11:50|3437.1||3437.1||3438.1||3437.1||29
1724677930000|2024-08-26 13:12:10|3438.1||3438.1||3438.1||3438.1||1
1724677940000|2024-08-26 13:12:20||3431.1||3431.1||3431.1||3431.1|0
1724677950000|2024-08-26 13:12:30|3439.1||3439.1||3439.1||3438.1||0
1724677960000|2024-08-26 13:12:40||3432.1||3432.1||3432.1||3432.1|0
1724677990000|2024-08-26 13:13:10|3438.1|3431.1|3438.1|3430.1|3438.1|3431.1|3438.1|3430.1|3
1724678000000|2024-08-26 13:13:20|3437.1|3431.1|3437.1|3430.1|3437.1|3431.1|3437.1|3430.1|1
1724678020000|2024-08-26 13:13:40|3438.1|3431.1|3440.1|3432.1|3440.1|3433.1|3438.1|3430.1|8
1724678030000|2024-08-26 13:13:50|3441.1|3433.1|3440.1|3433.1|3441.1|3434.1|3440.1|3433.1|3
1724678040000|2024-08-26 13:14:00||3432.1||3433.1||3433.1||3432.1|2
1724678050000|2024-08-26 13:14:10|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|3
1724678060000|2024-08-26 13:14:20||3431.1||3431.1||3432.1||3431.1|19
1724678070000|2024-08-26 13:14:30|3438.1|3432.1|3439.1|3432.1|3439.1|3432.1|3438.1|3431.1|3
1724678090000|2024-08-26 13:14:50||3431.1||3432.1||3432.1||3431.1|0
1724678120000|2024-08-26 13:15:20|3440.1|3433.1|3441.1|3433.1|3441.1|3433.1|3440.1|3432.1|16
1724678130000|2024-08-26 13:15:30||3434.1||3434.1||3434.1||3434.1|1
1724678140000|2024-08-26 13:15:40|3440.1|3433.1|3441.1|3433.1|3441.1|3433.1|3440.1|3433.1|7
1724678150000|2024-08-26 13:15:50||3434.1||3434.1||3434.1||3433.1|0
1724678170000|2024-08-26 13:16:10|3442.1||3442.1||3442.1||3442.1||0
1724678180000|2024-08-26 13:16:20|3441.1|3435.1|3442.1|3434.1|3442.1|3435.1|3441.1|3434.1|2
1724678190000|2024-08-26 13:16:30|3441.1||3441.1||3441.1||3441.1||1
1724678200000|2024-08-26 13:16:40||3433.1||3433.1||3433.1||3433.1|8
1724678210000|2024-08-26 13:16:50||3434.1||3434.1||3434.1||3433.1|4
1724678220000|2024-08-26 13:17:00||3433.1||3433.1||3434.1||3433.1|0
1724678230000|2024-08-26 13:17:10|3440.1|3434.1|3441.1|3434.1|3441.1|3434.1|3440.1|3434.1|7
1724678240000|2024-08-26 13:17:20|||||||||1
1724678250000|2024-08-26 13:17:30|3442.1|3435.1|3442.1|3434.1|3442.1|3435.1|3441.1|3434.1|15
1724678260000|2024-08-26 13:17:40|3441.1||3441.1||3442.1||3441.1||0
1724678270000|2024-08-26 13:17:50|3442.1|3433.1|3441.1|3433.1|3442.1|3434.1|3440.1|3433.1|9
1724678290000|2024-08-26 13:18:10|3440.1|3434.1|3440.1|3432.1|3440.1|3434.1|3440.1|3432.1|6
1724678300000|2024-08-26 13:18:20||3433.1||3432.1||3433.1||3432.1|3
1724678310000|2024-08-26 13:18:30|3439.1|3433.1|3440.1|3432.1|3440.1|3433.1|3439.1|3432.1|0
1724678320000|2024-08-26 13:18:40|3439.1|3433.1|3440.1|3433.1|3440.1|3433.1|3439.1|3433.1|0
1724678330000|2024-08-26 13:18:50|3439.1|3432.1|3440.1|3432.1|3440.1|3432.1|3439.1|3432.1|1
1724678340000|2024-08-26 13:19:00|3439.1|3433.1|3439.1|3432.1|3440.1|3433.1|3439.1|3432.1|2
1724678360000|2024-08-26 13:19:20|||||||||2
1724678370000|2024-08-26 13:19:30|3438.1|3431.1|3438.1|3431.1|3438.1|3431.1|3438.1|3430.1|12
1724678380000|2024-08-26 13:19:40||3430.1||3431.1||3431.1||3430.1|0
1724678390000|2024-08-26 13:19:50|3439.1|3430.1|3439.1|3432.1|3439.1|3432.1|3439.1|3430.1|18
1724678400000|2024-08-26 13:20:00|3438.1|3431.1|3440.1|3433.1|3440.1|3433.1|3438.1|3431.1|48
1724678430000|2024-08-26 13:20:30|3439.1|3432.1|3440.1|3433.1|3440.1|3433.1|3439.1|3432.1|36
1724678440000|2024-08-26 13:20:40|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|5
1724678450000|2024-08-26 13:20:50|3440.1||3439.1||3440.1||3439.1||0
1724678460000|2024-08-26 13:21:00|3438.1|3431.1|3438.1|3431.1|3438.1|3431.1|3438.1|3431.1|2
1724678470000|2024-08-26 13:21:10|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|3439.1|3432.1|3
1724678490000|2024-08-26 13:21:30|3438.1|3431.1|3438.1|3431.1|3439.1|3431.1|3438.1|3431.1|19
1724678500000|2024-08-26 13:21:40|3439.1|3432.1|3438.1|3431.1|3439.1|3432.1|3438.1|3431.1|2
1724678510000|2024-08-26 13:21:50|3439.1||3439.1||3439.1||3438.1||0
1724678520000|2024-08-26 13:22:00|3438.1||3438.1||3439.1||3438.1||0
1724678530000|2024-08-26 13:22:10||3430.1||3430.1||3430.1||3430.1|0
1724678540000|2024-08-26 13:22:20||3431.1||3431.1||3431.1||3431.1|0
1724678560000|2024-08-26 13:22:40|3439.1|3432.1|3439.1|3431.1|3439.1|3432.1|3439.1|3431.1|2
1724678570000|2024-08-26 13:22:50||3432.1||3432.1||3432.1||3432.1|0
1724678580000|2024-08-26 13:23:00|3438.1|3431.1|3439.1|3431.1|3439.1|3431.1|3438.1|3431.1|3
1724678590000|2024-08-26 13:23:10||3432.1||3431.1||3432.1||3431.1|5
1724678600000|2024-08-26 13:23:20|3438.1|3432.1|3439.1|3431.1|3439.1|3432.1|3438.1|3431.1|0
1724678610000|2024-08-26 13:23:30||3432.1||3432.1||3432.1||3432.1|0
1724678620000|2024-08-26 13:23:40|3440.1||3439.1||3440.1||3439.1||3
1724678640000|2024-08-26 13:24:00|3440.1||3440.1||3440.1||3440.1||2
1724678650000|2024-08-26 13:24:10|3439.1|3433.1|3440.1|3432.1|3440.1|3433.1|3439.1|3432.1|2
1724678660000|2024-08-26 13:24:20|3439.1||3439.1||3440.1||3439.1||0
1724678680000|2024-08-26 13:24:40|3440.1||3439.1||3440.1||3439.1||0
1724678690000|2024-08-26 13:24:50|3440.1|3433.1|3440.1|3433.1|3440.1|3433.1|3440.1|3433.1|2
1724678700000|2024-08-26 13:25:00|3441.1|3434.1|3440.1|3433.1|3441.1|3434.1|3440.1|3433.1|5
1724678710000|2024-08-26 13:25:10|3441.1|3434.1|3442.1|3434.1|3442.1|3434.1|3441.1|3433.1|3
1724678720000|2024-08-26 13:25:20|3441.1|3435.1|3443.1|3435.1|3443.1|3435.1|3441.1|3434.1|1
1724678730000|2024-08-26 13:25:30||3436.1||3436.1||3436.1||3436.1|0
1724678750000|2024-08-26 13:25:50|3444.1|3437.1|3444.1|3436.1|3444.1|3437.1|3443.1|3436.1|6
1724678760000|2024-08-26 13:26:00|3443.1|3437.1|3444.1|3437.1|3444.1|3437.1|3443.1|3436.1|0
1724678770000|2024-08-26 13:26:10||3436.1||3437.1||3437.1||3436.1|3
1724678780000|2024-08-26 13:26:20|3445.1|3436.1|3444.1|3437.1|3445.1|3437.1|3444.1|3436.1|6
1724678790000|2024-08-26 13:26:30|||||||||1
1724678800000|2024-08-26 13:26:40||3436.1||3436.1||3437.1||3436.1|4
1724678810000|2024-08-26 13:26:50|3443.1|3435.1|3443.1|3435.1|3443.1|3435.1|3442.1|3435.1|6
1724678820000|2024-08-26 13:27:00|3442.1||3442.1||3442.1||3442.1||0
1724678830000|2024-08-26 13:27:10|3441.1|3434.1|3442.1|3435.1|3442.1|3435.1|3441.1|3434.1|6
1724678840000|2024-08-26 13:27:20|3443.1|3434.1|3443.1|3435.1|3443.1|3436.1|3443.1|3434.1|4
1724678850000|2024-08-26 13:27:30|3444.1|3436.1|3443.1|3436.1|3444.1|3436.1|3443.1|3436.1|0
1724678860000|2024-08-26 13:27:40|3444.1|3437.1|3443.1|3436.1|3444.1|3437.1|3443.1|3436.1|15
1724678870000|2024-08-26 13:27:50|3444.1||3443.1||3444.1||3443.1||3
1724678880000|2024-08-26 13:28:00|3444.1|3435.1|3443.1|3435.1|3444.1|3435.1|3443.1|3435.1|10
1724678900000|2024-08-26 13:28:20|3442.1|3436.1|3442.1|3435.1|3443.1|3436.1|3442.1|3434.1|7
1724678910000|2024-08-26 13:28:30|3443.1|3434.1|3443.1|3435.1|3443.1|3436.1|3442.1|3434.1|2
1724678920000|2024-08-26 13:28:40|3442.1|3436.1|3443.1|3435.1|3443.1|3436.1|3442.1|3435.1|0
1724678930000|2024-08-26 13:28:50||3436.1||3436.1||3436.1||3435.1|0
1724678950000|2024-08-26 13:29:10|3444.1||3443.1||3444.1||3443.1||8
1724678960000|2024-08-26 13:29:20|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|0
1724678970000|2024-08-26 13:29:30|3443.1|3436.1|3443.1|3436.1|3443.1|3436.1|3443.1|3436.1|3
1724678980000|2024-08-26 13:29:40||3435.1||3436.1||3436.1||3435.1|1
1724678990000|2024-08-26 13:29:50|3442.1|3435.1|3442.1|3435.1|3443.1|3436.1|3442.1|3435.1|0
1724679000000|2024-08-26 13:30:00|3441.1|3434.1|3437.1|3429.1|3441.1|3434.1|3436.1|3429.1|52
1724679010000|2024-08-26 13:30:10|3436.1|3428.1|3437.1|3429.1|3439.1|3431.1|3436.1|3428.1|25
1724679020000|2024-08-26 13:30:20|3436.1|3428.1|3437.1|3429.1|3437.1|3430.1|3435.1|3428.1|5
1724679030000|2024-08-26 13:30:30|3438.1|3430.1|3436.1|3428.1|3441.1|3433.1|3436.1|3428.1|48
1724679040000|2024-08-26 13:30:40|3435.1|3427.1|3431.1|3424.1|3435.1|3427.1|3431.1|3424.1|50
1724679050000|2024-08-26 13:30:50|3430.1|3423.1|3430.1|3423.1|3432.1|3424.1|3430.1|3423.1|26
1724679060000|2024-08-26 13:31:00|3431.1|3424.1|3433.1|3426.1|3434.1|3427.1|3430.1|3423.1|37
1724679070000|2024-08-26 13:31:10|3434.1|3427.1|3433.1|3425.1|3435.1|3427.1|3431.1|3424.1|10
1724679080000|2024-08-26 13:31:20|3434.1|3426.1|3435.1|3428.1|3437.1|3429.1|3433.1|3426.1|44
1724679090000|2024-08-26 13:31:30|3436.1|3427.1|3436.1|3429.1|3437.1|3430.1|3436.1|3427.1|22
1724679100000|2024-08-26 13:31:40|3437.1|3430.1|3436.1|3428.1|3438.1|3431.1|3435.1|3428.1|5
1724679110000|2024-08-26 13:31:50|3435.1|3429.1|3435.1|3428.1|3436.1|3429.1|3434.1|3427.1|27
1724679120000|2024-08-26 13:32:00|3434.1|3427.1|3437.1|3430.1|3437.1|3430.1|3434.1|3427.1|8
1724679130000|2024-08-26 13:32:10|3436.1|3429.1|3438.1|3430.1|3439.1|3431.1|3436.1|3429.1|4
1724679140000|2024-08-26 13:32:20|3437.1|3429.1|3438.1|3431.1|3438.1|3431.1|3436.1|3429.1|9
1724679150000|2024-08-26 13:32:30|3439.1|3432.1|3440.1|3433.1|3441.1|3433.1|3439.1|3432.1|10
1724679160000|2024-08-26 13:32:40|3441.1|3432.1|3441.1|3434.1|3442.1|3434.1|3440.1|3432.1|14
1724679170000|2024-08-26 13:32:50|3442.1|3433.1|3443.1|3436.1|3443.1|3436.1|3440.1|3433.1|13
1724679180000|2024-08-26 13:33:00|3442.1|3435.1|3443.1|3436.1|3444.1|3437.1|3442.1|3435.1|27
1724679190000|2024-08-26 13:33:10|3444.1|3435.1|3438.1|3430.1|3444.1|3435.1|3438.1|3430.1|22
1724679200000|2024-08-26 13:33:20|3437.1|3431.1|3439.1|3431.1|3439.1|3432.1|3437.1|3430.1|13
1724679210000|2024-08-26 13:33:30|3440.1|3432.1|3439.1|3432.1|3441.1|3433.1|3439.1|3431.1|10
1724679220000|2024-08-26 13:33:40|3440.1|3433.1|3443.1|3435.1|3443.1|3436.1|3440.1|3433.1|8
1724679230000|2024-08-26 13:33:50|3442.1|3434.1|3444.1|3436.1|3444.1|3436.1|3441.1|3434.1|35
1724679240000|2024-08-26 13:34:00|3443.1|3437.1|3445.1|3438.1|3446.1|3438.1|3443.1|3436.1|20
1724679250000|2024-08-26 13:34:10|3446.1|3437.1|3444.1|3436.1|3446.1|3437.1|3443.1|3435.1|16
1724679260000|2024-08-26 13:34:20|3443.1|3437.1|3440.1|3432.1|3444.1|3437.1|3439.1|3432.1|41
1724679270000|2024-08-26 13:34:30|3439.1|3433.1|3440.1|3433.1|3440.1|3433.1|3439.1|3432.1|5
1724679280000|2024-08-26 13:34:40|3441.1|3434.1|3439.1|3431.1|3441.1|3434.1|3439.1|3431.1|56
1724679290000|2024-08-26 13:34:50|3438.1|3432.1|3439.1|3431.1|3439.1|3432.1|3438.1|3430.1|8
1724679300000|2024-08-26 13:35:00|3438.1|3432.1|3437.1|3430.1|3438.1|3432.1|3437.1|3430.1|15
1724679310000|2024-08-26 13:35:10|3438.1|3431.1|3441.1|3433.1|3441.1|3433.1|3438.1|3431.1|4
1724679320000|2024-08-26 13:35:20|3440.1|3434.1|3440.1|3433.1|3441.1|3434.1|3440.1|3433.1|5
1724679330000|2024-08-26 13:35:30|3441.1|3432.1|3439.1|3432.1|3441.1|3432.1|3437.1|3430.1|7
1724679340000|2024-08-26 13:35:40|3440.1|3431.1|3440.1|3432.1|3440.1|3433.1|3439.1|3431.1|13
1724679350000|2024-08-26 13:35:50|3439.1|3433.1|3439.1|3432.1|3440.1|3433.1|3438.1|3431.1|8
1724679360000|2024-08-26 13:36:00|3438.1|3431.1|3438.1|3431.1|3439.1|3432.1|3437.1|3430.1|3
1724679370000|2024-08-26 13:36:10|3439.1|3432.1|3438.1|3431.1|3439.1|3432.1|3438.1|3431.1|0
1724679380000|2024-08-26 13:36:20|3439.1|3432.1|3438.1|3431.1|3439.1|3432.1|3438.1|3430.1|4
1724679390000|2024-08-26 13:36:30|3437.1|3430.1|3438.1|3430.1|3438.1|3431.1|3437.1|3430.1|6
1724679400000|2024-08-26 13:36:40|3437.1|3429.1|3435.1|3428.1|3437.1|3429.1|3435.1|3428.1|21
1724679410000|2024-08-26 13:36:50|3436.1|3427.1|3434.1|3427.1|3436.1|3428.1|3434.1|3426.1|2
1724679420000|2024-08-26 13:37:00|3435.1|3426.1|3437.1|3430.1|3437.1|3430.1|3435.1|3426.1|2
1724679430000|2024-08-26 13:37:10|3438.1|3431.1|3437.1|3430.1|3438.1|3431.1|3437.1|3430.1|3
1724679440000|2024-08-26 13:37:20|3438.1|3429.1|3439.1|3431.1|3439.1|3432.1|3438.1|3429.1|8
1724679450000|2024-08-26 13:37:30|3438.1|3430.1|3438.1|3431.1|3439.1|3431.1|3437.1|3430.1|2
1724679460000|2024-08-26 13:37:40|3437.1|3430.1|3439.1|3432.1|3439.1|3432.1|3437.1|3430.1|0
1724679470000|2024-08-26 13:37:50|3440.1|3431.1|3441.1|3434.1|3441.1|3434.1|3440.1|3431.1|4
1724679480000|2024-08-26 13:38:00|3440.1|3433.1|3438.1|3431.1|3441.1|3433.1|3438.1|3431.1|2
1724679490000|2024-08-26 13:38:10|3437.1|3430.1|3435.1|3428.1|3437.1|3430.1|3435.1|3428.1|4
1724679500000|2024-08-26 13:38:20|3436.1|3429.1|3437.1|3430.1|3438.1|3431.1|3436.1|3429.1|1
1724679510000|2024-08-26 13:38:30|3436.1|3429.1|3437.1|3429.1|3437.1|3430.1|3435.1|3428.1|11
1724679520000|2024-08-26 13:38:40|3436.1|3430.1|3438.1|3430.1|3439.1|3431.1|3436.1|3429.1|0
1724679530000|2024-08-26 13:38:50|3439.1|3431.1|3440.1|3432.1|3440.1|3433.1|3439.1|3431.1|5
1724679540000|2024-08-26 13:39:00|3441.1|3433.1|3441.1|3434.1|3442.1|3434.1|3440.1|3433.1|16
1724679550000|2024-08-26 13:39:10|3440.1|3433.1|3443.1|3436.1|3444.1|3436.1|3440.1|3433.1|21
1724679560000|2024-08-26 13:39:20|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|3443.1|3436.1|10
1724679580000|2024-08-26 13:39:40|3443.1|3436.1|3443.1|3436.1|3444.1|3437.1|3443.1|3436.1|14
1724679590000|2024-08-26 13:39:50|3444.1|3437.1|3445.1|3438.1|3445.1|3438.1|3444.1|3436.1|7
1724679600000|2024-08-26 13:40:00|3444.1|3437.1|3442.1|3435.1|3445.1|3437.1|3442.1|3435.1|4
1724679610000|2024-08-26 13:40:10|3443.1|3436.1|3444.1|3437.1|3445.1|3437.1|3443.1|3436.1|1
1724679620000|2024-08-26 13:40:20|3445.1|3438.1|3445.1|3437.1|3445.1|3438.1|3444.1|3437.1|4
1724679630000|2024-08-26 13:40:30|3444.1|3438.1|3446.1|3438.1|3446.1|3438.1|3444.1|3438.1|7
1724679640000|2024-08-26 13:40:40|3447.1|3439.1|3448.1|3441.1|3448.1|3441.1|3447.1|3439.1|3
1724679650000|2024-08-26 13:40:50|3449.1|3440.1|3449.1|3441.1|3449.1|3441.1|3447.1|3440.1|16
1724679660000|2024-08-26 13:41:00|3448.1|3442.1|3450.1|3443.1|3450.1|3443.1|3448.1|3442.1|3
1724679670000|2024-08-26 13:41:10|3449.1|3442.1|3449.1|3441.1|3449.1|3443.1|3448.1|3440.1|13
1724679680000|2024-08-26 13:41:20|3448.1|3440.1|3447.1|3440.1|3448.1|3440.1|3446.1|3439.1|10
1724679690000|2024-08-26 13:41:30|3448.1|3441.1|3448.1|3440.1|3448.1|3441.1|3448.1|3440.1|2
1724679700000|2024-08-26 13:41:40|3447.1|3439.1|3445.1|3438.1|3447.1|3439.1|3445.1|3438.1|6
1724679710000|2024-08-26 13:41:50|3444.1|3437.1|3444.1|3437.1|3445.1|3438.1|3443.1|3436.1|15
1724679720000|2024-08-26 13:42:00|3445.1|3436.1|3445.1|3438.1|3445.1|3438.1|3445.1|3436.1|3
1724679730000|2024-08-26 13:42:10|3444.1|3437.1|3446.1|3439.1|3448.1|3439.1|3444.1|3436.1|79
1724679740000|2024-08-26 13:42:20|3447.1|3438.1|3448.1|3441.1|3448.1|3441.1|3446.1|3438.1|14
1724679750000|2024-08-26 13:42:30|3447.1|3440.1|3449.1|3441.1|3449.1|3442.1|3447.1|3440.1|10
1724679760000|2024-08-26 13:42:40|3448.1|3442.1|3449.1|3442.1|3449.1|3442.1|3448.1|3441.1|3
1724679770000|2024-08-26 13:42:50|3448.1|3441.1|3449.1|3442.1|3449.1|3442.1|3448.1|3441.1|4
1724679780000|2024-08-26 13:43:00|3448.1|3441.1|3448.1|3440.1|3449.1|3442.1|3448.1|3440.1|2
1724679790000|2024-08-26 13:43:10|3447.1|3441.1|3447.1|3440.1|3447.1|3441.1|3447.1|3440.1|0
1724679800000|2024-08-26 13:43:20|3448.1|3441.1|3448.1|3440.1|3448.1|3441.1|3447.1|3440.1|3
1724679810000|2024-08-26 13:43:30|3447.1|3441.1|3448.1|3440.1|3448.1|3441.1|3447.1|3440.1|0
1724679820000|2024-08-26 13:43:40|3449.1|3441.1|3448.1|3441.1|3449.1|3441.1|3448.1|3440.1|8
1724679830000|2024-08-26 13:43:50|3449.1|3442.1|3450.1|3443.1|3450.1|3443.1|3449.1|3442.1|12
1724679840000|2024-08-26 13:44:00|3449.1|3442.1|3448.1|3441.1|3450.1|3442.1|3448.1|3441.1|11
1724679850000|2024-08-26 13:44:10|3447.1|3440.1|3448.1|3441.1|3448.1|3441.1|3447.1|3440.1|8
1724679860000|2024-08-26 13:44:20|3449.1|3442.1|3448.1|3441.1|3449.1|3442.1|3448.1|3441.1|0
1724679870000|2024-08-26 13:44:30|3447.1|3440.1|3447.1|3440.1|3448.1|3441.1|3447.1|3440.1|1
1724679880000|2024-08-26 13:44:40|3448.1|3441.1|3448.1|3441.1|3449.1|3442.1|3447.1|3441.1|1
1724679890000|2024-08-26 13:44:50|3449.1|3442.1|3448.1|3441.1|3449.1|3442.1|3448.1|3441.1|0
1724679900000|2024-08-26 13:45:00|3449.1|3442.1|3447.1|3440.1|3449.1|3442.1|3447.1|3440.1|1
1724679910000|2024-08-26 13:45:10|3446.1|3439.1|3446.1|3438.1|3447.1|3440.1|3445.1|3438.1|3
1724679920000|2024-08-26 13:45:20|3445.1||3445.1||3446.1||3445.1||0
1724679930000|2024-08-26 13:45:30|3444.1|3437.1|3444.1|3437.1|3444.1|3437.1|3443.1|3436.1|24
1724679940000|2024-08-26 13:45:40|3443.1|3436.1|3444.1|3436.1|3444.1|3437.1|3443.1|3436.1|4
1724679950000|2024-08-26 13:45:50|3443.1|3437.1|3444.1|3437.1|3444.1|3437.1|3443.1|3435.1|3
1724679960000|2024-08-26 13:46:00|3445.1|3438.1|3444.1|3437.1|3446.1|3438.1|3444.1|3437.1|4
1724679970000|2024-08-26 13:46:10|3445.1||3444.1||3445.1||3444.1||0
1724679980000|2024-08-26 13:46:20|3445.1|3438.1|3446.1|3438.1|3446.1|3439.1|3444.1|3437.1|13
1724679990000|2024-08-26 13:46:30|3445.1|3439.1|3446.1|3439.1|3446.1|3439.1|3445.1|3439.1|1
1724680000000|2024-08-26 13:46:40|3447.1|3438.1|3446.1|3439.1|3447.1|3440.1|3446.1|3438.1|11
1724680010000|2024-08-26 13:46:50|3447.1|3440.1|3449.1|3441.1|3449.1|3441.1|3446.1|3439.1|1
1724680020000|2024-08-26 13:47:00|3450.1|3442.1|3450.1|3442.1|3450.1|3443.1|3449.1|3442.1|3
1724680030000|2024-08-26 13:47:10|3449.1|3443.1|3449.1|3442.1|3450.1|3443.1|3449.1|3442.1|2
1724680040000|2024-08-26 13:47:20|3448.1|3441.1|3450.1|3443.1|3450.1|3443.1|3448.1|3441.1|5
1724680050000|2024-08-26 13:47:30|3451.1|3444.1|3451.1|3443.1|3451.1|3444.1|3450.1|3443.1|5
1724680060000|2024-08-26 13:47:40|3450.1|3444.1|3451.1|3444.1|3451.1|3444.1|3450.1|3443.1|3
1724680070000|2024-08-26 13:47:50|3452.1|3445.1|3453.1|3445.1|3453.1|3445.1|3451.1|3444.1|17
1724680080000|2024-08-26 13:48:00|3452.1|3444.1|3451.1|3444.1|3452.1|3444.1|3451.1|3444.1|6
1724680090000|2024-08-26 13:48:10|3452.1|3445.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|11
1724680100000|2024-08-26 13:48:20|3453.1|3444.1|3452.1|3445.1|3453.1|3445.1|3451.1|3444.1|55
1724680110000|2024-08-26 13:48:30|3453.1||3452.1||3453.1||3452.1||1
1724680120000|2024-08-26 13:48:40|3451.1|3444.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|9
1724680130000|2024-08-26 13:48:50||3444.1||3444.1||3445.1||3444.1|2
1724680140000|2024-08-26 13:49:00|3453.1|3445.1|3452.1|3445.1|3453.1|3446.1|3452.1|3444.1|6
1724680150000|2024-08-26 13:49:10|3453.1|3446.1|3452.1|3445.1|3453.1|3446.1|3452.1|3445.1|0
1724680160000|2024-08-26 13:49:20|3453.1|3446.1|3451.1|3444.1|3453.1|3446.1|3451.1|3444.1|1
1724680170000|2024-08-26 13:49:30|||||||||2
1724680180000|2024-08-26 13:49:40|3450.1|3443.1|3450.1|3442.1|3450.1|3443.1|3450.1|3442.1|55
1724680190000|2024-08-26 13:49:50|3451.1|3443.1|3450.1|3443.1|3451.1|3444.1|3450.1|3442.1|31
1724680200000|2024-08-26 13:50:00|3451.1|3444.1|3449.1|3442.1|3451.1|3444.1|3449.1|3442.1|18
1724680210000|2024-08-26 13:50:10|3450.1|3443.1|3450.1|3443.1|3450.1|3443.1|3449.1|3443.1|6
1724680220000|2024-08-26 13:50:20|3451.1|3444.1|3452.1|3445.1|3452.1|3445.1|3450.1|3444.1|2
1724680230000|2024-08-26 13:50:30|3453.1|3446.1|3453.1|3446.1|3454.1|3447.1|3452.1|3446.1|3
1724680240000|2024-08-26 13:50:40|3452.1|3445.1|3450.1|3443.1|3453.1|3445.1|3450.1|3442.1|28
1724680250000|2024-08-26 13:50:50|3449.1|3442.1|3449.1|3442.1|3450.1|3443.1|3449.1|3442.1|30
1724680260000|2024-08-26 13:51:00|3450.1|3443.1|3448.1|3441.1|3450.1|3443.1|3448.1|3440.1|33
1724680270000|2024-08-26 13:51:10|3447.1|3440.1|3446.1|3439.1|3447.1|3440.1|3446.1|3439.1|26
1724680280000|2024-08-26 13:51:20|3447.1|3440.1|3448.1|3441.1|3448.1|3441.1|3446.1|3439.1|21
1724680290000|2024-08-26 13:51:30|3447.1|3440.1|3448.1|3441.1|3448.1|3441.1|3446.1|3439.1|22
1724680300000|2024-08-26 13:51:40||3440.1||3441.1||3441.1||3440.1|11
1724680310000|2024-08-26 13:51:50|3447.1|3440.1|3446.1|3439.1|3447.1|3440.1|3446.1|3438.1|4
1724680320000|2024-08-26 13:52:00|3445.1|3438.1|3447.1|3439.1|3447.1|3440.1|3445.1|3438.1|5
1724680330000|2024-08-26 13:52:10||3440.1||3440.1||3440.1||3440.1|2
1724680340000|2024-08-26 13:52:20|3446.1|3439.1|3446.1|3439.1|3446.1|3439.1|3446.1|3439.1|1
1724680360000|2024-08-26 13:52:40||3438.1||3439.1||3439.1||3438.1|9
1724680370000|2024-08-26 13:52:50|3445.1|3438.1|3445.1|3438.1|3445.1|3438.1|3444.1|3437.1|6
1724680380000|2024-08-26 13:53:00|3446.1||3445.1||3446.1||3445.1||7
1724680390000|2024-08-26 13:53:10|3446.1|3439.1|3445.1|3437.1|3446.1|3439.1|3444.1|3437.1|9
1724680400000|2024-08-26 13:53:20|3444.1|3438.1|3444.1|3436.1|3445.1|3438.1|3444.1|3436.1|14
1724680410000|2024-08-26 13:53:30|3445.1|3437.1|3446.1|3439.1|3446.1|3439.1|3445.1|3436.1|3
1724680420000|2024-08-26 13:53:40|3445.1|3438.1|3445.1|3437.1|3445.1|3438.1|3444.1|3437.1|7
1724680430000|2024-08-26 13:53:50|3444.1|3438.1|3445.1|3438.1|3445.1|3438.1|3444.1|3438.1|3
1724680440000|2024-08-26 13:54:00|3444.1|3437.1|3445.1|3438.1|3445.1|3438.1|3444.1|3437.1|6
1724680450000|2024-08-26 13:54:10|3444.1|3437.1|3445.1|3438.1|3445.1|3438.1|3444.1|3437.1|6
1724680460000|2024-08-26 13:54:20|3444.1|3437.1|3445.1|3437.1|3445.1|3437.1|3443.1|3436.1|6
1724680470000|2024-08-26 13:54:30|3444.1|3438.1|3444.1|3437.1|3445.1|3438.1|3444.1|3437.1|2
1724680480000|2024-08-26 13:54:40|3445.1||3444.1||3445.1||3444.1||0
1724680490000|2024-08-26 13:54:50|3445.1|3438.1|3446.1|3438.1|3446.1|3439.1|3445.1|3437.1|19
1724680500000|2024-08-26 13:55:00|3445.1||3446.1||3446.1||3445.1||5
1724680510000|2024-08-26 13:55:10|3445.1|3439.1|3447.1|3440.1|3447.1|3440.1|3445.1|3439.1|2
1724680520000|2024-08-26 13:55:20|3446.1|3439.1|3447.1|3439.1|3447.1|3440.1|3446.1|3439.1|12
1724680530000|2024-08-26 13:55:30|3448.1|3440.1|3449.1|3441.1|3449.1|3442.1|3448.1|3440.1|8
1724680540000|2024-08-26 13:55:40|3448.1|3442.1|3449.1|3442.1|3449.1|3442.1|3448.1|3441.1|15
1724680550000|2024-08-26 13:55:50|3448.1|3441.1|3448.1|3441.1|3449.1|3442.1|3448.1|3441.1|8
1724680560000|2024-08-26 13:56:00|3449.1|3442.1|3448.1|3441.1|3449.1|3442.1|3448.1|3441.1|7
1724680570000|2024-08-26 13:56:10|3449.1|3442.1|3448.1|3441.1|3449.1|3442.1|3447.1|3440.1|9
1724680580000|2024-08-26 13:56:20|3449.1|3442.1|3449.1|3442.1|3449.1|3442.1|3449.1|3442.1|3
1724680600000|2024-08-26 13:56:40|3448.1|3441.1|3448.1|3441.1|3449.1|3442.1|3448.1|3441.1|12
1724680610000|2024-08-26 13:56:50|3449.1|3442.1|3450.1|3443.1|3450.1|3443.1|3449.1|3442.1|13
1724680620000|2024-08-26 13:57:00|3449.1|3442.1|3449.1|3442.1|3450.1|3443.1|3449.1|3442.1|6
1724680630000|2024-08-26 13:57:10|3450.1|3441.1|3449.1|3441.1|3450.1|3441.1|3448.1|3440.1|5
1724680640000|2024-08-26 13:57:20|3448.1|3442.1|3449.1|3442.1|3449.1|3442.1|3448.1|3442.1|1
1724680650000|2024-08-26 13:57:30|3450.1|3443.1|3451.1|3444.1|3451.1|3444.1|3449.1|3443.1|12
1724680660000|2024-08-26 13:57:40|3452.1|3445.1|3452.1|3445.1|3452.1|3445.1|3451.1|3445.1|2
1724680670000|2024-08-26 13:57:50|3451.1|3444.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|3
1724680680000|2024-08-26 13:58:00|3453.1|3444.1|3452.1|3445.1|3453.1|3445.1|3451.1|3444.1|17
1724680690000|2024-08-26 13:58:10|3453.1|3446.1|3452.1|3445.1|3453.1|3446.1|3452.1|3445.1|6
1724680700000|2024-08-26 13:58:20|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|4
1724680710000|2024-08-26 13:58:30|3454.1|3447.1|3456.1|3449.1|3457.1|3450.1|3454.1|3447.1|22
1724680720000|2024-08-26 13:58:40|3457.1|3450.1|3456.1|3448.1|3457.1|3450.1|3455.1|3448.1|12
1724680730000|2024-08-26 13:58:50|3455.1|3449.1|3456.1|3449.1|3456.1|3449.1|3455.1|3448.1|12
1724680740000|2024-08-26 13:59:00|3455.1|3448.1|3455.1|3448.1|3456.1|3448.1|3455.1|3448.1|17
1724680750000|2024-08-26 13:59:10|3456.1||3455.1||3456.1||3455.1||2
1724680760000|2024-08-26 13:59:20|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3448.1|13
1724680780000|2024-08-26 13:59:40|3457.1|3450.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|11
1724680790000|2024-08-26 13:59:50|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3
1724680810000|2024-08-26 14:00:10|3458.1|3452.1|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|7
1724680840000|2024-08-26 14:00:40|3458.6|3452.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|14
1724680850000|2024-08-26 14:00:50|3459.6|3453.6|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|13
1724680860000|2024-08-26 14:01:00|3457.6|3451.6|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|40
1724680870000|2024-08-26 14:01:10|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|15
1724680880000|2024-08-26 14:01:20|||||||||4
1724680890000|2024-08-26 14:01:30|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|20
1724680900000|2024-08-26 14:01:40|3459.6|3453.6|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|12
1724680910000|2024-08-26 14:01:50|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|5
1724680920000|2024-08-26 14:02:00|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|22
1724680930000|2024-08-26 14:02:10|3460.6|3454.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|18
1724680940000|2024-08-26 14:02:20|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|10
1724680950000|2024-08-26 14:02:30|3462.1|3456.1|3460.6|3454.6|3462.1|3456.1|3460.6|3454.6|20
1724680960000|2024-08-26 14:02:40|3459.6|3453.6|3459.1|3453.1|3459.6|3453.6|3459.1|3453.1|18
1724680970000|2024-08-26 14:02:50|3459.6|3453.6|3459.1|3453.1|3459.6|3453.6|3458.6|3452.6|3
1724680980000|2024-08-26 14:03:00|3458.6|3452.6|3459.6|3453.6|3460.1|3454.1|3458.6|3452.6|1
1724680990000|2024-08-26 14:03:10|3460.1|3454.1|3459.6|3453.6|3460.6|3454.6|3458.6|3452.6|49
1724681010000|2024-08-26 14:03:30|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|7
1724681030000|2024-08-26 14:03:50|3460.1|3454.1|3459.1|3453.1|3460.1|3454.1|3459.1|3453.1|11
1724681040000|2024-08-26 14:04:00|3458.6|3452.6|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|17
1724681050000|2024-08-26 14:04:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|10
1724681060000|2024-08-26 14:04:20|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|7
1724681070000|2024-08-26 14:04:30|3461.6|3455.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|22
1724681080000|2024-08-26 14:04:40|||||||||1
1724681090000|2024-08-26 14:04:50|3461.6|3455.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|9
1724681100000|2024-08-26 14:05:00|3463.1|3457.1|3462.6|3456.6|3463.6|3457.6|3462.6|3456.6|5
1724681110000|2024-08-26 14:05:10|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|0
1724681120000|2024-08-26 14:05:20|3461.6|3455.6|3461.1|3455.1|3462.1|3456.1|3461.1|3455.1|19
1724681130000|2024-08-26 14:05:30|3460.6|3454.6|3459.6|3453.6|3460.6|3454.6|3459.6|3453.6|1
1724681140000|2024-08-26 14:05:40|3460.1|3454.1|3459.6|3453.6|3460.6|3454.6|3459.6|3453.6|6
1724681150000|2024-08-26 14:05:50|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|46
1724681160000|2024-08-26 14:06:00|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|16
1724681170000|2024-08-26 14:06:10|3460.6|3454.6|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|15
1724681180000|2024-08-26 14:06:20|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|2
1724681190000|2024-08-26 14:06:30|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|0
1724681200000|2024-08-26 14:06:40|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|11
1724681210000|2024-08-26 14:06:50|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|4
1724681220000|2024-08-26 14:07:00|3460.6|3454.6|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|10
1724681230000|2024-08-26 14:07:10|3460.1|3454.1|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|2
1724681240000|2024-08-26 14:07:20|3460.6|3454.6|3459.6|3453.6|3460.6|3454.6|3459.6|3453.6|8
1724681250000|2024-08-26 14:07:30|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|16
1724681260000|2024-08-26 14:07:40|3459.1|3453.1|3458.1|3452.1|3459.1|3453.1|3458.1|3452.1|12
1724681270000|2024-08-26 14:07:50|3458.6|3452.6|3456.6|3450.6|3458.6|3452.6|3456.6|3450.6|16
1724681280000|2024-08-26 14:08:00|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|5
1724681290000|2024-08-26 14:08:10|3456.1|3450.1|3453.6|3447.6|3456.1|3450.1|3453.1|3447.1|7
1724681300000|2024-08-26 14:08:20|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|5
1724681310000|2024-08-26 14:08:30|||||||||1
1724681320000|2024-08-26 14:08:40|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|5
1724681330000|2024-08-26 14:08:50|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|4
1724681340000|2024-08-26 14:09:00|3453.1|3447.1|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|9
1724681350000|2024-08-26 14:09:10|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|12
1724681360000|2024-08-26 14:09:20|3454.1|3448.1|3455.1|3449.1|3455.1|3449.1|3454.1|3448.1|5
1724681370000|2024-08-26 14:09:30|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724681380000|2024-08-26 14:09:40|3455.1|3449.1|3454.1|3448.1|3455.1|3449.1|3454.1|3448.1|14
1724681390000|2024-08-26 14:09:50|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|6
1724681400000|2024-08-26 14:10:00|3454.6|3448.6|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|2
1724681410000|2024-08-26 14:10:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|2
1724681420000|2024-08-26 14:10:20|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|0
1724681430000|2024-08-26 14:10:30|3455.1|3449.1|3453.6|3447.6|3455.1|3449.1|3453.6|3447.6|16
1724681440000|2024-08-26 14:10:40|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1724681450000|2024-08-26 14:10:50|3453.6|3447.6|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|3
1724681460000|2024-08-26 14:11:00|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|1
1724681470000|2024-08-26 14:11:10|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|0
1724681480000|2024-08-26 14:11:20|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|2
1724681490000|2024-08-26 14:11:30|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|2
1724681500000|2024-08-26 14:11:40|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|1
1724681520000|2024-08-26 14:12:00|3455.1|3449.1|3457.6|3451.6|3457.6|3451.6|3455.1|3449.1|3
1724681530000|2024-08-26 14:12:10|3458.1|3452.1|3458.1|3452.1|3458.6|3452.6|3458.1|3452.1|3
1724681540000|2024-08-26 14:12:20|3458.6|3452.6|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|0
1724681550000|2024-08-26 14:12:30|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|0
1724681560000|2024-08-26 14:12:40|3458.6|3452.6|3456.6|3450.6|3458.6|3452.6|3456.6|3450.6|19
1724681570000|2024-08-26 14:12:50|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|3
1724681580000|2024-08-26 14:13:00|3455.1|3449.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|8
1724681590000|2024-08-26 14:13:10|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|3
1724681600000|2024-08-26 14:13:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724681610000|2024-08-26 14:13:30|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724681620000|2024-08-26 14:13:40|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|3
1724681630000|2024-08-26 14:13:50|3455.1|3449.1|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|5
1724681640000|2024-08-26 14:14:00|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|2
1724681650000|2024-08-26 14:14:10|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|3
1724681660000|2024-08-26 14:14:20|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.1|3447.1|9
1724681670000|2024-08-26 14:14:30|3453.1|3447.1|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|0
1724681680000|2024-08-26 14:14:40|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|5
1724681700000|2024-08-26 14:15:00|||||||||2
1724681710000|2024-08-26 14:15:10|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|1
1724681720000|2024-08-26 14:15:20|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|2
1724681730000|2024-08-26 14:15:30|3452.1|3446.1|3451.6|3445.6|3452.6|3446.6|3451.6|3445.6|3
1724681740000|2024-08-26 14:15:40|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|2
1724681750000|2024-08-26 14:15:50|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|11
1724681760000|2024-08-26 14:16:00|3454.6|3448.6|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|15
1724681770000|2024-08-26 14:16:10|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|7
1724681780000|2024-08-26 14:16:20|3454.6|3448.6|3452.1|3446.1|3454.6|3448.6|3452.1|3446.1|9
1724681790000|2024-08-26 14:16:30|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724681810000|2024-08-26 14:16:50|||||||||3
1724681830000|2024-08-26 14:17:10|3452.1|3446.1|3452.6|3446.6|3453.6|3447.6|3452.1|3446.1|11
1724681840000|2024-08-26 14:17:20|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|8
1724681850000|2024-08-26 14:17:30|3452.6|3446.6|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|4
1724681860000|2024-08-26 14:17:40|||||||||4
1724681880000|2024-08-26 14:18:00|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|2
1724681890000|2024-08-26 14:18:10|3452.1|3446.1|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|2
1724681900000|2024-08-26 14:18:20|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3450.6|3444.6|1
1724681910000|2024-08-26 14:18:30|3451.6|3445.6|3452.1|3446.1|3452.6|3446.6|3451.1|3445.1|6
1724681920000|2024-08-26 14:18:40|3451.6|3445.6|3450.6|3444.6|3451.6|3445.6|3450.6|3444.6|0
1724681930000|2024-08-26 14:18:50|||||||||6
1724681940000|2024-08-26 14:19:00|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|7
1724681950000|2024-08-26 14:19:10|3452.1|3446.1|3450.1|3444.1|3452.1|3446.1|3450.1|3444.1|35
1724681960000|2024-08-26 14:19:20|3449.6|3443.6|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|5
1724681980000|2024-08-26 14:19:40|3449.1|3443.1|3449.1|3443.1|3449.6|3443.6|3448.6|3442.6|4
1724681990000|2024-08-26 14:19:50|3448.6|3442.6|3449.1|3443.1|3449.6|3443.6|3448.6|3442.6|12
1724682000000|2024-08-26 14:20:00|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|0
1724682010000|2024-08-26 14:20:10|3448.6|3442.6|3449.1|3443.1|3449.6|3443.6|3448.6|3442.6|7
1724682020000|2024-08-26 14:20:20|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724682030000|2024-08-26 14:20:30|3450.6|3444.6|3449.6|3443.6|3450.6|3444.6|3448.6|3442.6|28
1724682040000|2024-08-26 14:20:40|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|2
1724682050000|2024-08-26 14:20:50|3451.1|3445.1|3450.6|3444.6|3451.6|3445.6|3450.6|3444.6|13
1724682070000|2024-08-26 14:21:10|3451.6|3445.6|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|12
1724682080000|2024-08-26 14:21:20|3453.1|3447.1|3454.6|3448.6|3454.6|3448.6|3453.1|3447.1|3
1724682090000|2024-08-26 14:21:30|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|6
1724682100000|2024-08-26 14:21:40|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|8
1724682110000|2024-08-26 14:21:50|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|4
1724682120000|2024-08-26 14:22:00|3453.6|3447.6|3452.6|3446.6|3454.6|3448.6|3452.6|3446.6|11
1724682130000|2024-08-26 14:22:10|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|4
1724682140000|2024-08-26 14:22:20|3451.1|3445.1|3452.1|3446.1|3452.6|3446.6|3451.1|3445.1|8
1724682150000|2024-08-26 14:22:30|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724682160000|2024-08-26 14:22:40|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|9
1724682170000|2024-08-26 14:22:50|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3450.6|3444.6|3
1724682200000|2024-08-26 14:23:20|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|5
1724682210000|2024-08-26 14:23:30|3451.1|3445.1|3451.1|3445.1|3451.6|3445.6|3450.6|3444.6|4
1724682220000|2024-08-26 14:23:40|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|0
1724682240000|2024-08-26 14:24:00|||||||||1
1724682250000|2024-08-26 14:24:10|||||||||3
1724682260000|2024-08-26 14:24:20|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|4
1724682270000|2024-08-26 14:24:30|3451.1|3445.1|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|1
1724682280000|2024-08-26 14:24:40|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|0
1724682290000|2024-08-26 14:24:50|3451.1|3445.1|3452.6|3446.6|3452.6|3446.6|3451.1|3445.1|13
1724682300000|2024-08-26 14:25:00|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|6
1724682310000|2024-08-26 14:25:10|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|4
1724682320000|2024-08-26 14:25:20|3454.6|3448.6|3453.1|3447.1|3454.6|3448.6|3452.6|3446.6|3
1724682330000|2024-08-26 14:25:30|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1724682340000|2024-08-26 14:25:40|3452.6|3446.6|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|1
1724682350000|2024-08-26 14:25:50|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1724682360000|2024-08-26 14:26:00|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1724682370000|2024-08-26 14:26:10|3453.1|3447.1|3451.6|3445.6|3453.6|3447.6|3451.6|3445.6|7
1724682380000|2024-08-26 14:26:20|3452.1|3446.1|3452.1|3446.1|3452.6|3446.6|3451.6|3445.6|2
1724682390000|2024-08-26 14:26:30|3451.6|3445.6|3453.6|3447.6|3453.6|3447.6|3451.6|3445.6|4
1724682400000|2024-08-26 14:26:40|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|0
1724682410000|2024-08-26 14:26:50|3453.1|3447.1|3453.6|3447.6|3454.6|3448.6|3452.6|3446.6|28
1724682420000|2024-08-26 14:27:00|3454.1|3448.1|3453.1|3447.1|3454.1|3448.1|3452.6|3446.6|4
1724682430000|2024-08-26 14:27:10|3453.6|3447.6|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|4
1724682450000|2024-08-26 14:27:30|3452.1|3446.1|3451.6|3445.6|3452.6|3446.6|3451.6|3445.6|4
1724682460000|2024-08-26 14:27:40|3451.1|3445.1|3450.1|3444.1|3451.1|3445.1|3450.1|3444.1|10
1724682470000|2024-08-26 14:27:50|3449.6|3443.6|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|1
1724682480000|2024-08-26 14:28:00|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|0
1724682490000|2024-08-26 14:28:10|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|0
1724682500000|2024-08-26 14:28:20|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|5
1724682510000|2024-08-26 14:28:30|3447.1|3441.1|3445.6|3439.6|3447.1|3441.1|3445.6|3439.6|5
1724682520000|2024-08-26 14:28:40|3446.1|3440.1|3445.6|3439.6|3446.6|3440.6|3445.6|3439.6|4
1724682530000|2024-08-26 14:28:50|3446.1|3440.1|3447.6|3441.6|3448.1|3442.1|3446.1|3440.1|3
1724682540000|2024-08-26 14:29:00|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|4
1724682550000|2024-08-26 14:29:10|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3445.6|3439.6|2
1724682560000|2024-08-26 14:29:20|3446.1|3440.1|3445.6|3439.6|3446.1|3440.1|3445.6|3439.6|1
1724682580000|2024-08-26 14:29:40|3446.1|3440.1|3446.1|3440.1|3446.6|3440.6|3445.6|3439.6|2
1724682590000|2024-08-26 14:29:50|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3445.6|3439.6|5
1724682600000|2024-08-26 14:30:00|3447.1|3441.1|3447.1|3441.1|3447.6|3441.6|3446.6|3440.6|1
1724682610000|2024-08-26 14:30:10|3447.6|3441.6|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|1
1724682620000|2024-08-26 14:30:20|3448.1|3442.1|3446.6|3440.6|3448.1|3442.1|3446.6|3440.6|0
1724682630000|2024-08-26 14:30:30|3446.1|3440.1|3445.6|3439.6|3446.6|3440.6|3445.6|3439.6|0
1724682640000|2024-08-26 14:30:40|3446.6|3440.6|3448.1|3442.1|3448.1|3442.1|3446.6|3440.6|0
1724682650000|2024-08-26 14:30:50|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|0
1724682660000|2024-08-26 14:31:00|3446.6|3440.6|3445.6|3439.6|3446.6|3440.6|3445.6|3439.6|4
1724682670000|2024-08-26 14:31:10|3444.6|3438.6|3444.1|3438.1|3444.6|3438.6|3443.6|3437.6|14
1724682680000|2024-08-26 14:31:20|3443.6|3437.6|3443.1|3437.1|3443.6|3437.6|3442.6|3436.6|2
1724682690000|2024-08-26 14:31:30|3442.6|3436.6|3443.1|3437.1|3443.6|3437.6|3442.6|3436.6|6
1724682700000|2024-08-26 14:31:40|3443.6|3437.6|3442.6|3436.6|3443.6|3437.6|3442.6|3436.6|0
1724682710000|2024-08-26 14:31:50|||||||||3
1724682720000|2024-08-26 14:32:00|3441.6|3435.6|3442.6|3436.6|3443.1|3437.1|3441.6|3435.6|8
1724682730000|2024-08-26 14:32:10|3443.1|3437.1|3443.1|3437.1|3443.6|3437.6|3443.1|3437.1|3
1724682740000|2024-08-26 14:32:20|3443.6|3437.6|3443.6|3437.6|3443.6|3437.6|3442.6|3436.6|26
1724682750000|2024-08-26 14:32:30|3443.1|3437.1|3442.6|3436.6|3443.1|3437.1|3442.6|3436.6|0
1724682760000|2024-08-26 14:32:40|||||||||1
1724682770000|2024-08-26 14:32:50|3443.1|3437.1|3442.1|3436.1|3443.1|3437.1|3441.6|3435.6|0
1724682780000|2024-08-26 14:33:00|3442.6|3436.6|3444.6|3438.6|3444.6|3438.6|3442.6|3436.6|2
1724682790000|2024-08-26 14:33:10|3444.1|3438.1|3443.6|3437.6|3444.6|3438.6|3443.6|3437.6|3
1724682800000|2024-08-26 14:33:20|3444.1|3438.1|3444.6|3438.6|3444.6|3438.6|3443.6|3437.6|4
1724682810000|2024-08-26 14:33:30|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|15
1724682820000|2024-08-26 14:33:40|3445.1|3439.1|3444.6|3438.6|3445.1|3439.1|3444.6|3438.6|11
1724682830000|2024-08-26 14:33:50|3444.1|3438.1|3444.6|3438.6|3444.6|3438.6|3443.6|3437.6|6
1724682840000|2024-08-26 14:34:00|3444.1|3438.1|3443.1|3437.1|3444.1|3438.1|3442.6|3436.6|6
1724682850000|2024-08-26 14:34:10|3442.6|3436.6|3443.1|3437.1|3443.6|3437.6|3441.6|3435.6|10
1724682860000|2024-08-26 14:34:20|3442.6|3436.6|3441.1|3435.1|3442.6|3436.6|3440.6|3434.6|13
1724682870000|2024-08-26 14:34:30|3440.6|3434.6|3441.6|3435.6|3441.6|3435.6|3440.6|3434.6|4
1724682880000|2024-08-26 14:34:40|3440.6|3434.6|3440.6|3434.6|3441.6|3435.6|3439.6|3433.6|21
1724682890000|2024-08-26 14:34:50|3441.1|3435.1|3440.1|3434.1|3441.1|3435.1|3440.1|3434.1|6
1724682900000|2024-08-26 14:35:00|3439.6|3433.6|3439.6|3433.6|3440.1|3434.1|3439.6|3433.6|2
1724682910000|2024-08-26 14:35:10|3440.6|3434.6|3440.6|3434.6|3440.6|3434.6|3439.6|3433.6|19
1724682920000|2024-08-26 14:35:20|3440.1|3434.1|3439.6|3433.6|3440.6|3434.6|3439.6|3433.6|2
1724682930000|2024-08-26 14:35:30|3440.1|3434.1|3440.6|3434.6|3441.1|3435.1|3440.1|3434.1|2
1724682940000|2024-08-26 14:35:40|3441.1|3435.1|3442.6|3436.6|3442.6|3436.6|3440.6|3434.6|6
1724682950000|2024-08-26 14:35:50|3442.1|3436.1|3441.1|3435.1|3442.1|3436.1|3441.1|3435.1|22
1724682960000|2024-08-26 14:36:00|3441.6|3435.6|3442.6|3436.6|3442.6|3436.6|3441.6|3435.6|0
1724682970000|2024-08-26 14:36:10|3442.1|3436.1|3441.6|3435.6|3442.1|3436.1|3441.6|3435.6|0
1724682980000|2024-08-26 14:36:20|3442.1|3436.1|3441.6|3435.6|3442.6|3436.6|3441.6|3435.6|2
1724682990000|2024-08-26 14:36:30|3442.1|3436.1|3442.6|3436.6|3442.6|3436.6|3442.1|3436.1|10
1724683000000|2024-08-26 14:36:40|3442.1|3436.1|3441.6|3435.6|3442.1|3436.1|3441.6|3435.6|1
1724683010000|2024-08-26 14:36:50|3442.1|3436.1|3442.6|3436.6|3442.6|3436.6|3442.1|3436.1|1
1724683020000|2024-08-26 14:37:00|3443.1|3437.1|3442.6|3436.6|3443.1|3437.1|3442.6|3436.6|0
1724683030000|2024-08-26 14:37:10|3443.1|3437.1|3442.6|3436.6|3443.6|3437.6|3442.6|3436.6|0
1724683040000|2024-08-26 14:37:20|||||||||28
1724683050000|2024-08-26 14:37:30|3442.1|3436.1|3441.1|3435.1|3442.6|3436.6|3440.6|3434.6|6
1724683060000|2024-08-26 14:37:40|3440.6|3434.6|3440.6|3434.6|3441.1|3435.1|3440.6|3434.6|15
1724683080000|2024-08-26 14:38:00|3440.1|3434.1|3439.6|3433.6|3440.6|3434.6|3439.6|3433.6|6
1724683090000|2024-08-26 14:38:10|3440.1|3434.1|3439.6|3433.6|3440.1|3434.1|3438.6|3432.6|12
1724683100000|2024-08-26 14:38:20|3439.1|3433.1|3438.6|3432.6|3439.1|3433.1|3438.6|3432.6|1
1724683110000|2024-08-26 14:38:30|3438.1|3432.1|3438.6|3432.6|3438.6|3432.6|3438.1|3432.1|3
1724683120000|2024-08-26 14:38:40|3438.1|3432.1|3438.1|3432.1|3438.6|3432.6|3437.6|3431.6|0
1724683130000|2024-08-26 14:38:50|3438.6|3432.6|3438.6|3432.6|3438.6|3432.6|3438.6|3432.6|0
1724683150000|2024-08-26 14:39:10|3438.1|3432.1|3437.6|3431.6|3438.1|3432.1|3437.6|3431.6|5
1724683180000|2024-08-26 14:39:40|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|3438.1|3432.1|1
1724683190000|2024-08-26 14:39:50|3438.6|3432.6|3438.1|3432.1|3438.6|3432.6|3437.6|3431.6|4
1724683200000|2024-08-26 14:40:00|3437.6|3431.6|3439.1|3433.1|3439.1|3433.1|3437.6|3431.6|1
1724683210000|2024-08-26 14:40:10|3439.6|3433.6|3438.6|3432.6|3439.6|3433.6|3438.6|3432.6|5
1724683230000|2024-08-26 14:40:30|3439.1|3433.1|3439.1|3433.1|3439.6|3433.6|3438.6|3432.6|2
1724683240000|2024-08-26 14:40:40|3439.6|3433.6|3439.6|3433.6|3439.6|3433.6|3439.6|3433.6|0
1724683250000|2024-08-26 14:40:50|3438.6|3432.6|3438.6|3432.6|3438.6|3432.6|3438.6|3432.6|1
1724683260000|2024-08-26 14:41:00|3438.1|3432.1|3438.6|3432.6|3438.6|3432.6|3438.1|3432.1|12
1724683270000|2024-08-26 14:41:10|3439.1|3433.1|3438.6|3432.6|3439.6|3433.6|3438.6|3432.6|3
1724683280000|2024-08-26 14:41:20|3439.1|3433.1|3437.6|3431.6|3439.1|3433.1|3437.6|3431.6|5
1724683290000|2024-08-26 14:41:30|3436.6|3430.6|3437.6|3431.6|3437.6|3431.6|3436.6|3430.6|3
1724683300000|2024-08-26 14:41:40|3437.1|3431.1|3437.6|3431.6|3437.6|3431.6|3436.6|3430.6|1
1724683310000|2024-08-26 14:41:50|3437.1|3431.1|3436.1|3430.1|3437.1|3431.1|3435.6|3429.6|9
1724683320000|2024-08-26 14:42:00|3435.6|3429.6|3436.1|3430.1|3436.6|3430.6|3435.6|3429.6|3
1724683330000|2024-08-26 14:42:10|3435.6|3429.6|3435.6|3429.6|3436.6|3430.6|3435.6|3429.6|4
1724683340000|2024-08-26 14:42:20|3436.1|3430.1|3437.1|3431.1|3437.6|3431.6|3436.1|3430.1|0
1724683350000|2024-08-26 14:42:30|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3437.1|3431.1|0
1724683360000|2024-08-26 14:42:40|3437.6|3431.6|3437.6|3431.6|3437.6|3431.6|3437.1|3431.1|0
1724683370000|2024-08-26 14:42:50|3437.1|3431.1|3436.6|3430.6|3437.1|3431.1|3436.6|3430.6|5
1724683380000|2024-08-26 14:43:00|3436.1|3430.1|3436.6|3430.6|3436.6|3430.6|3435.6|3429.6|0
1724683390000|2024-08-26 14:43:10|3436.1|3430.1|3436.6|3430.6|3436.6|3430.6|3436.1|3430.1|0
1724683400000|2024-08-26 14:43:20|3437.1|3431.1|3437.1|3431.1|3437.6|3431.6|3436.6|3430.6|13
1724683410000|2024-08-26 14:43:30|3437.6|3431.6|3437.1|3431.1|3437.6|3431.6|3436.6|3430.6|0
1724683420000|2024-08-26 14:43:40|3437.6|3431.6|3436.6|3430.6|3437.6|3431.6|3436.6|3430.6|2
1724683430000|2024-08-26 14:43:50|3437.1|3431.1|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|8
1724683440000|2024-08-26 14:44:00|3436.6|3430.6|3437.1|3431.1|3437.1|3431.1|3436.6|3430.6|0
1724683450000|2024-08-26 14:44:10|3437.6|3431.6|3438.1|3432.1|3438.6|3432.6|3437.6|3431.6|1
1724683460000|2024-08-26 14:44:20|3437.6|3431.6|3437.6|3431.6|3438.6|3432.6|3437.6|3431.6|2
1724683470000|2024-08-26 14:44:30|3438.1|3432.1|3438.6|3432.6|3438.6|3432.6|3438.1|3432.1|0
1724683480000|2024-08-26 14:44:40|3438.1|3432.1|3437.6|3431.6|3438.1|3432.1|3437.6|3431.6|1
1724683490000|2024-08-26 14:44:50|3438.1|3432.1|3438.6|3432.6|3438.6|3432.6|3438.1|3432.1|6
1724683500000|2024-08-26 14:45:00|3438.1|3432.1|3438.1|3432.1|3438.6|3432.6|3438.1|3432.1|0
1724683510000|2024-08-26 14:45:10|3437.6|3431.6|3438.1|3432.1|3438.6|3432.6|3437.6|3431.6|0
1724683520000|2024-08-26 14:45:20|3437.6|3431.6|3438.1|3432.1|3438.1|3432.1|3437.6|3431.6|0
1724683530000|2024-08-26 14:45:30|3437.6|3431.6|3437.6|3431.6|3438.1|3432.1|3437.6|3431.6|1
1724683540000|2024-08-26 14:45:40|3438.1|3432.1|3438.6|3432.6|3438.6|3432.6|3438.1|3432.1|0
1724683550000|2024-08-26 14:45:50|3439.1|3433.1|3438.6|3432.6|3439.6|3433.6|3438.6|3432.6|0
1724683560000|2024-08-26 14:46:00|3439.6|3433.6|3440.6|3434.6|3440.6|3434.6|3439.6|3433.6|11
1724683570000|2024-08-26 14:46:10|3440.1|3434.1|3439.6|3433.6|3440.6|3434.6|3439.6|3433.6|6
1724683580000|2024-08-26 14:46:20|3440.1|3434.1|3440.1|3434.1|3440.1|3434.1|3439.6|3433.6|2
1724683590000|2024-08-26 14:46:30|3440.6|3434.6|3440.1|3434.1|3440.6|3434.6|3439.6|3433.6|0
1724683600000|2024-08-26 14:46:40|3439.6|3433.6|3440.6|3434.6|3440.6|3434.6|3439.6|3433.6|0
1724683610000|2024-08-26 14:46:50|3441.6|3435.6|3442.1|3436.1|3442.1|3436.1|3441.6|3435.6|2
1724683620000|2024-08-26 14:47:00|3441.6|3435.6|3442.1|3436.1|3442.6|3436.6|3441.6|3435.6|2
1724683630000|2024-08-26 14:47:10|3441.6|3435.6|3442.6|3436.6|3442.6|3436.6|3441.6|3435.6|2
1724683640000|2024-08-26 14:47:20|3442.1|3436.1|3441.6|3435.6|3442.1|3436.1|3441.1|3435.1|2
1724683650000|2024-08-26 14:47:30|3441.1|3435.1|3441.6|3435.6|3441.6|3435.6|3441.1|3435.1|0
1724683660000|2024-08-26 14:47:40|3442.1|3436.1|3442.1|3436.1|3442.1|3436.1|3441.6|3435.6|0
1724683670000|2024-08-26 14:47:50|3441.6|3435.6|3442.6|3436.6|3442.6|3436.6|3441.6|3435.6|5
1724683680000|2024-08-26 14:48:00|3443.1|3437.1|3442.6|3436.6|3443.1|3437.1|3442.6|3436.6|2
1724683690000|2024-08-26 14:48:10|3443.1|3437.1|3443.1|3437.1|3443.1|3437.1|3443.1|3437.1|1
1724683700000|2024-08-26 14:48:20|3443.6|3437.6|3443.6|3437.6|3443.6|3437.6|3443.6|3437.6|0
1724683710000|2024-08-26 14:48:30|3443.1|3437.1|3443.1|3437.1|3443.1|3437.1|3442.6|3436.6|3
1724683720000|2024-08-26 14:48:40|3442.6|3436.6|3442.6|3436.6|3442.6|3436.6|3442.6|3436.6|0
1724683730000|2024-08-26 14:48:50|3442.1|3436.1|3442.6|3436.6|3442.6|3436.6|3442.1|3436.1|3
1724683740000|2024-08-26 14:49:00|3443.1|3437.1|3442.6|3436.6|3443.1|3437.1|3442.6|3436.6|4
1724683750000|2024-08-26 14:49:10|3442.1|3436.1|3442.6|3436.6|3442.6|3436.6|3441.6|3435.6|1
1724683760000|2024-08-26 14:49:20|3442.1|3436.1|3441.6|3435.6|3442.6|3436.6|3441.6|3435.6|0
1724683770000|2024-08-26 14:49:30|3442.1|3436.1|3440.6|3434.6|3442.1|3436.1|3440.6|3434.6|0
1724683780000|2024-08-26 14:49:40|3441.1|3435.1|3440.6|3434.6|3441.6|3435.6|3440.6|3434.6|4
1724683790000|2024-08-26 14:49:50|3441.1|3435.1|3441.6|3435.6|3441.6|3435.6|3441.1|3435.1|3
1724683800000|2024-08-26 14:50:00|3441.1|3435.1|3441.6|3435.6|3441.6|3435.6|3441.1|3435.1|1
1724683810000|2024-08-26 14:50:10|3442.1|3436.1|3442.6|3436.6|3442.6|3436.6|3441.6|3435.6|4
1724683820000|2024-08-26 14:50:20|3443.1|3437.1|3443.1|3437.1|3443.1|3437.1|3443.1|3437.1|0
1724683830000|2024-08-26 14:50:30|3443.6|3437.6|3443.6|3437.6|3443.6|3437.6|3443.1|3437.1|3
1724683840000|2024-08-26 14:50:40|||||||||1
1724683860000|2024-08-26 14:51:00|3444.1|3438.1|3444.1|3438.1|3444.6|3438.6|3444.1|3438.1|6
1724683870000|2024-08-26 14:51:10|3444.6|3438.6|3445.1|3439.1|3445.1|3439.1|3444.1|3438.1|5
1724683880000|2024-08-26 14:51:20|3445.6|3439.6|3444.6|3438.6|3445.6|3439.6|3444.6|3438.6|5
1724683890000|2024-08-26 14:51:30|3445.1|3439.1|3445.6|3439.6|3445.6|3439.6|3444.6|3438.6|0
1724683900000|2024-08-26 14:51:40|3445.1|3439.1|3445.6|3439.6|3445.6|3439.6|3444.6|3438.6|3
1724683910000|2024-08-26 14:51:50|3445.1|3439.1|3445.1|3439.1|3445.1|3439.1|3444.6|3438.6|1
1724683920000|2024-08-26 14:52:00|3445.6|3439.6|3446.6|3440.6|3446.6|3440.6|3445.6|3439.6|17
1724683930000|2024-08-26 14:52:10|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|7
1724683940000|2024-08-26 14:52:20|3446.6|3440.6|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|0
1724683950000|2024-08-26 14:52:30|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|1
1724683960000|2024-08-26 14:52:40|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|7
1724683970000|2024-08-26 14:52:50|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|2
1724683980000|2024-08-26 14:53:00|3448.6|3442.6|3449.6|3443.6|3449.6|3443.6|3448.6|3442.6|2
1724683990000|2024-08-26 14:53:10|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3448.6|3442.6|14
1724684000000|2024-08-26 14:53:20|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724684020000|2024-08-26 14:53:40|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|4
1724684030000|2024-08-26 14:53:50|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|5
1724684060000|2024-08-26 14:54:20|||||||||4
1724684070000|2024-08-26 14:54:30|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|8
1724684080000|2024-08-26 14:54:40|||||||||5
1724684090000|2024-08-26 14:54:50|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|6
1724684100000|2024-08-26 14:55:00|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|2
1724684110000|2024-08-26 14:55:10|||||||||4
1724684120000|2024-08-26 14:55:20|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|5
1724684130000|2024-08-26 14:55:30|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|3
1724684140000|2024-08-26 14:55:40|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|4
1724684150000|2024-08-26 14:55:50|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3446.6|3440.6|0
1724684160000|2024-08-26 14:56:00|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|4
1724684170000|2024-08-26 14:56:10|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|2
1724684180000|2024-08-26 14:56:20|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|0
1724684220000|2024-08-26 14:57:00|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|4
1724684230000|2024-08-26 14:57:10|3446.6|3440.6|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|13
1724684240000|2024-08-26 14:57:20|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|2
1724684250000|2024-08-26 14:57:30|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.1|3439.1|6
1724684260000|2024-08-26 14:57:40|3445.1|3439.1|3445.6|3439.6|3445.6|3439.6|3444.6|3438.6|7
1724684270000|2024-08-26 14:57:50|3444.6|3438.6|3445.6|3439.6|3445.6|3439.6|3444.6|3438.6|2
1724684280000|2024-08-26 14:58:00|3445.1|3439.1|3446.1|3440.1|3446.6|3440.6|3445.1|3439.1|6
1724684290000|2024-08-26 14:58:10|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|4
1724684300000|2024-08-26 14:58:20|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|0
1724684310000|2024-08-26 14:58:30|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|0
1724684320000|2024-08-26 14:58:40|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|0
1724684330000|2024-08-26 14:58:50|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|1
1724684340000|2024-08-26 14:59:00|3448.1|3442.1|3447.6|3441.6|3448.6|3442.6|3447.6|3441.6|9
1724684350000|2024-08-26 14:59:10|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|0
1724684360000|2024-08-26 14:59:20|3446.1|3440.1|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|0
1724684370000|2024-08-26 14:59:30|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.1|3440.1|0
1724684380000|2024-08-26 14:59:40|3446.1|3440.1|3447.6|3441.6|3447.6|3441.6|3446.1|3440.1|2
1724684390000|2024-08-26 14:59:50|3447.1|3441.1|3446.6|3440.6|3447.6|3441.6|3446.6|3440.6|0
1724684400000|2024-08-26 15:00:00|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|1
1724684410000|2024-08-26 15:00:10|3447.1|3441.1|3445.6|3439.6|3447.1|3441.1|3445.6|3439.6|13
1724684420000|2024-08-26 15:00:20|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3446.1|3440.1|0
1724684440000|2024-08-26 15:00:40|3446.1|3440.1|3446.1|3440.1|3446.6|3440.6|3445.6|3439.6|1
1724684450000|2024-08-26 15:00:50|3446.6|3440.6|3445.1|3439.1|3446.6|3440.6|3445.1|3439.1|2
1724684460000|2024-08-26 15:01:00|3444.6|3438.6|3445.6|3439.6|3445.6|3439.6|3444.6|3438.6|1
1724684470000|2024-08-26 15:01:10|3445.1|3439.1|3445.6|3439.6|3445.6|3439.6|3445.1|3439.1|0
1724684480000|2024-08-26 15:01:20|3446.1|3440.1|3445.6|3439.6|3446.1|3440.1|3445.6|3439.6|2
1724684500000|2024-08-26 15:01:40|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3446.1|3440.1|7
1724684520000|2024-08-26 15:02:00|3447.1|3441.1|3447.6|3441.6|3448.1|3442.1|3447.1|3441.1|14
1724684530000|2024-08-26 15:02:10|||||||||6
1724684540000|2024-08-26 15:02:20|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|2
1724684550000|2024-08-26 15:02:30|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|4
1724684560000|2024-08-26 15:02:40|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|1
1724684580000|2024-08-26 15:03:00|3449.6|3443.6|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|6
1724684590000|2024-08-26 15:03:10|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|0
1724684600000|2024-08-26 15:03:20|||||||||7
1724684610000|2024-08-26 15:03:30|3447.6|3441.6|3447.6|3441.6|3448.6|3442.6|3447.6|3441.6|31
1724684620000|2024-08-26 15:03:40|3448.1|3442.1|3449.6|3443.6|3449.6|3443.6|3448.1|3442.1|6
1724684630000|2024-08-26 15:03:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|2
1724684640000|2024-08-26 15:04:00|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|4
1724684650000|2024-08-26 15:04:10|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|2
1724684660000|2024-08-26 15:04:20|3448.1|3442.1|3449.1|3443.1|3449.1|3443.1|3448.1|3442.1|7
1724684670000|2024-08-26 15:04:30|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724684680000|2024-08-26 15:04:40|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|2
1724684690000|2024-08-26 15:04:50|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|14
1724684700000|2024-08-26 15:05:00|3450.1|3444.1|3450.6|3444.6|3451.1|3445.1|3449.6|3443.6|2
1724684710000|2024-08-26 15:05:10|3450.1|3444.1|3449.1|3443.1|3450.1|3444.1|3448.6|3442.6|4
1724684720000|2024-08-26 15:05:20|3448.6|3442.6|3449.6|3443.6|3449.6|3443.6|3448.6|3442.6|3
1724684730000|2024-08-26 15:05:30|3449.1|3443.1|3449.1|3443.1|3449.6|3443.6|3448.6|3442.6|6
1724684740000|2024-08-26 15:05:40|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724684750000|2024-08-26 15:05:50|3449.1|3443.1|3449.1|3443.1|3449.6|3443.6|3448.6|3442.6|4
1724684760000|2024-08-26 15:06:00|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|0
1724684770000|2024-08-26 15:06:10|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|18
1724684780000|2024-08-26 15:06:20|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|5
1724684790000|2024-08-26 15:06:30|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|2
1724684810000|2024-08-26 15:06:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|5
1724684820000|2024-08-26 15:07:00|3447.6|3441.6|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|5
1724684830000|2024-08-26 15:07:10|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|1
1724684840000|2024-08-26 15:07:20|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|0
1724684850000|2024-08-26 15:07:30|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3
1724684860000|2024-08-26 15:07:40|3448.1|3442.1|3447.6|3441.6|3448.6|3442.6|3447.6|3441.6|3
1724684890000|2024-08-26 15:08:10|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|14
1724684900000|2024-08-26 15:08:20|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|10
1724684910000|2024-08-26 15:08:30|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|6
1724684920000|2024-08-26 15:08:40|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3447.6|3441.6|4
1724684930000|2024-08-26 15:08:50|3448.1|3442.1|3448.1|3442.1|3448.6|3442.6|3448.1|3442.1|5
1724684940000|2024-08-26 15:09:00|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|2
1724684950000|2024-08-26 15:09:10|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|3
1724684960000|2024-08-26 15:09:20|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|2
1724684970000|2024-08-26 15:09:30|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|8
1724684990000|2024-08-26 15:09:50|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|2
1724685000000|2024-08-26 15:10:00|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3449.6|3443.6|0
1724685010000|2024-08-26 15:10:10|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|0
1724685030000|2024-08-26 15:10:30|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|2
1724685040000|2024-08-26 15:10:40|3451.1|3445.1|3449.6|3443.6|3451.1|3445.1|3449.6|3443.6|4
1724685050000|2024-08-26 15:10:50|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.6|3442.6|8
1724685070000|2024-08-26 15:11:10|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|0
1724685080000|2024-08-26 15:11:20|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|10
1724685090000|2024-08-26 15:11:30|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3448.6|3442.6|2
1724685100000|2024-08-26 15:11:40|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3449.6|3443.6|5
1724685120000|2024-08-26 15:12:00|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|0
1724685130000|2024-08-26 15:12:10|3451.1|3445.1|3450.6|3444.6|3451.6|3445.6|3450.6|3444.6|3
1724685140000|2024-08-26 15:12:20|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3449.6|3443.6|1
1724685150000|2024-08-26 15:12:30|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|0
1724685170000|2024-08-26 15:12:50|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724685180000|2024-08-26 15:13:00|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|5
1724685190000|2024-08-26 15:13:10|3452.1|3446.1|3451.1|3445.1|3452.1|3446.1|3450.6|3444.6|7
1724685200000|2024-08-26 15:13:20|3450.6|3444.6|3449.6|3443.6|3451.1|3445.1|3449.6|3443.6|2
1724685210000|2024-08-26 15:13:30|3450.1|3444.1|3451.1|3445.1|3451.1|3445.1|3449.6|3443.6|3
1724685220000|2024-08-26 15:13:40|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|2
1724685230000|2024-08-26 15:13:50|3451.6|3445.6|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|0
1724685240000|2024-08-26 15:14:00|3450.6|3444.6|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|1
1724685250000|2024-08-26 15:14:10|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|6
1724685260000|2024-08-26 15:14:20|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|1
1724685300000|2024-08-26 15:15:00|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|6
1724685310000|2024-08-26 15:15:10|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|4
1724685320000|2024-08-26 15:15:20|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|1
1724685350000|2024-08-26 15:15:50|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|4
1724685360000|2024-08-26 15:16:00|||||||||2
1724685370000|2024-08-26 15:16:10|3453.1|3447.1|3452.1|3446.1|3453.1|3447.1|3452.1|3446.1|0
1724685380000|2024-08-26 15:16:20|3451.6|3445.6|3451.1|3445.1|3452.1|3446.1|3451.1|3445.1|6
1724685390000|2024-08-26 15:16:30|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|5
1724685410000|2024-08-26 15:16:50|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|8
1724685420000|2024-08-26 15:17:00|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724685430000|2024-08-26 15:17:10|3452.1|3446.1|3450.6|3444.6|3452.1|3446.1|3450.6|3444.6|5
1724685450000|2024-08-26 15:17:30|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|1
1724685460000|2024-08-26 15:17:40|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|5
1724685470000|2024-08-26 15:17:50|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|4
1724685500000|2024-08-26 15:18:20|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3
1724685520000|2024-08-26 15:18:40|3449.6|3443.6|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|4
1724685540000|2024-08-26 15:19:00|3449.1|3443.1|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|15
1724685550000|2024-08-26 15:19:10|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|1
1724685560000|2024-08-26 15:19:20|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|1
1724685580000|2024-08-26 15:19:40|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|3
1724685590000|2024-08-26 15:19:50|||||||||3
1724685600000|2024-08-26 15:20:00|||||||||2
1724685610000|2024-08-26 15:20:10|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|8
1724685620000|2024-08-26 15:20:20|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|14
1724685630000|2024-08-26 15:20:30|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|5
1724685650000|2024-08-26 15:20:50|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3
1724685660000|2024-08-26 15:21:00|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|7
1724685670000|2024-08-26 15:21:10|3451.6|3445.6|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|13
1724685680000|2024-08-26 15:21:20|||||||||10
1724685690000|2024-08-26 15:21:30|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|1
1724685710000|2024-08-26 15:21:50|3453.1|3447.1|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|26
1724685720000|2024-08-26 15:22:00|3453.1|3447.1|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|2
1724685730000|2024-08-26 15:22:10|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|14
1724685740000|2024-08-26 15:22:20|3452.1|3446.1|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|4
1724685750000|2024-08-26 15:22:30|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|0
1724685760000|2024-08-26 15:22:40|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|2
1724685770000|2024-08-26 15:22:50|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|0
1724685790000|2024-08-26 15:23:10|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|6
1724685800000|2024-08-26 15:23:20|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|1
1724685810000|2024-08-26 15:23:30|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|13
1724685830000|2024-08-26 15:23:50|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|22
1724685840000|2024-08-26 15:24:00|3453.1|3447.1|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|1
1724685850000|2024-08-26 15:24:10|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|37
1724685860000|2024-08-26 15:24:20|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1724685870000|2024-08-26 15:24:30|3453.1|3447.1|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|0
1724685880000|2024-08-26 15:24:40|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|16
1724685890000|2024-08-26 15:24:50|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|1
1724685900000|2024-08-26 15:25:00|3451.6|3445.6|3453.6|3447.6|3453.6|3447.6|3451.6|3445.6|4
1724685910000|2024-08-26 15:25:10|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1724685920000|2024-08-26 15:25:20|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.1|3445.1|16
1724685960000|2024-08-26 15:26:00|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|5
1724685970000|2024-08-26 15:26:10|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|15
1724685990000|2024-08-26 15:26:30|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|3
1724686000000|2024-08-26 15:26:40|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|2
1724686030000|2024-08-26 15:27:10|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|0
1724686050000|2024-08-26 15:27:30|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3
1724686060000|2024-08-26 15:27:40|3454.6|3448.6|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|6
1724686070000|2024-08-26 15:27:50|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|13
1724686080000|2024-08-26 15:28:00|||||||||1
1724686090000|2024-08-26 15:28:10|||||||||4
1724686100000|2024-08-26 15:28:20|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|16
1724686140000|2024-08-26 15:29:00|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|7
1724686150000|2024-08-26 15:29:10|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3
1724686160000|2024-08-26 15:29:20|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|9
1724686180000|2024-08-26 15:29:40|3455.6|3449.6|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|21
1724686190000|2024-08-26 15:29:50|3455.6|3449.6|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|13
1724686200000|2024-08-26 15:30:00|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|7
1724686210000|2024-08-26 15:30:10|3454.6|3448.6|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|3
1724686220000|2024-08-26 15:30:20|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|4
1724686250000|2024-08-26 15:30:50|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|3
1724686260000|2024-08-26 15:31:00|3454.1|3448.1|3455.6|3449.6|3455.6|3449.6|3454.1|3448.1|1
1724686270000|2024-08-26 15:31:10|3455.1|3449.1|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|4
1724686280000|2024-08-26 15:31:20|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724686300000|2024-08-26 15:31:40|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|0
1724686320000|2024-08-26 15:32:00|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|0
1724686340000|2024-08-26 15:32:20|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|1
1724686370000|2024-08-26 15:32:50|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|6
1724686390000|2024-08-26 15:33:10|||||||||2
1724686400000|2024-08-26 15:33:20|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3
1724686410000|2024-08-26 15:33:30|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3453.1|3447.1|2
1724686420000|2024-08-26 15:33:40|3452.6|3446.6|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1724686430000|2024-08-26 15:33:50|||||||||1
1724686440000|2024-08-26 15:34:00|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|2
1724686450000|2024-08-26 15:34:10|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|1
1724686470000|2024-08-26 15:34:30|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|6
1724686520000|2024-08-26 15:35:20|3452.6|3446.6|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|11
1724686530000|2024-08-26 15:35:30|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|6
1724686560000|2024-08-26 15:36:00|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|2
1724686570000|2024-08-26 15:36:10|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|5
1724686580000|2024-08-26 15:36:20|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|2
1724686590000|2024-08-26 15:36:30|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|0
1724686600000|2024-08-26 15:36:40|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724686610000|2024-08-26 15:36:50|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|2
1724686620000|2024-08-26 15:37:00|||||||||4
1724686630000|2024-08-26 15:37:10|3453.1|3447.1|3453.1|3447.1|3453.6|3447.6|3452.6|3446.6|0
1724686640000|2024-08-26 15:37:20|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1724686650000|2024-08-26 15:37:30|3452.6|3446.6|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|0
1724686660000|2024-08-26 15:37:40|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|2
1724686670000|2024-08-26 15:37:50|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3
1724686690000|2024-08-26 15:38:10|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|5
1724686710000|2024-08-26 15:38:30|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|2
1724686720000|2024-08-26 15:38:40|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|5
1724686730000|2024-08-26 15:38:50|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|4
1724686760000|2024-08-26 15:39:20|||||||||4
1724686790000|2024-08-26 15:39:50|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|2
1724686800000|2024-08-26 15:40:00|||||||||3
1724686810000|2024-08-26 15:40:10|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|2
1724686820000|2024-08-26 15:40:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|4
1724686830000|2024-08-26 15:40:30|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724686840000|2024-08-26 15:40:40|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|3
1724686850000|2024-08-26 15:40:50|3456.6|3450.6|3457.1|3451.1|3457.6|3451.6|3456.1|3450.1|1
1724686860000|2024-08-26 15:41:00|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|0
1724686870000|2024-08-26 15:41:10|3457.1|3451.1|3455.6|3449.6|3457.1|3451.1|3455.6|3449.6|6
1724686890000|2024-08-26 15:41:30|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3
1724686900000|2024-08-26 15:41:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724686910000|2024-08-26 15:41:50|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|4
1724686970000|2024-08-26 15:42:50|3456.6|3450.6|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|8
1724686990000|2024-08-26 15:43:10|||||||||3
1724687020000|2024-08-26 15:43:40|||||||||1
1724687050000|2024-08-26 15:44:10|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|6
1724687100000|2024-08-26 15:45:00|3453.6|3447.6|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|8
1724687140000|2024-08-26 15:45:40|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|5
1724687150000|2024-08-26 15:45:50|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|4
1724687160000|2024-08-26 15:46:00|3452.6|3446.6|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|7
1724687180000|2024-08-26 15:46:20|3454.6|3448.6|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|9
1724687220000|2024-08-26 15:47:00|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|3
1724687240000|2024-08-26 15:47:20|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|6
1724687260000|2024-08-26 15:47:40|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|7
1724687270000|2024-08-26 15:47:50|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|10
1724687280000|2024-08-26 15:48:00|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|2
1724687290000|2024-08-26 15:48:10|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|3
1724687300000|2024-08-26 15:48:20|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|4
1724687310000|2024-08-26 15:48:30|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|3
1724687330000|2024-08-26 15:48:50|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3
1724687370000|2024-08-26 15:49:30|3453.6|3447.6|3453.1|3447.1|3453.6|3447.6|3452.6|3446.6|14
1724687380000|2024-08-26 15:49:40|3452.6|3446.6|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1724687410000|2024-08-26 15:50:10|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724687430000|2024-08-26 15:50:30|||||||||2
1724687450000|2024-08-26 15:50:50|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|6
1724687490000|2024-08-26 15:51:30|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|4
1724687500000|2024-08-26 15:51:40|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|5
1724687520000|2024-08-26 15:52:00|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|6
1724687560000|2024-08-26 15:52:40|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|8
1724687570000|2024-08-26 15:52:50|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|8
1724687580000|2024-08-26 15:53:00|||||||||3
1724687650000|2024-08-26 15:54:10|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|6
1724687700000|2024-08-26 15:55:00|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|6
1724687710000|2024-08-26 15:55:10|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|9
1724687740000|2024-08-26 15:55:40|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3448.6|3442.6|17
1724687770000|2024-08-26 15:56:10|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|7
1724687780000|2024-08-26 15:56:20|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|6
1724687790000|2024-08-26 15:56:30|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|5
1724687800000|2024-08-26 15:56:40|3448.6|3442.6|3449.6|3443.6|3449.6|3443.6|3448.6|3442.6|6
1724687810000|2024-08-26 15:56:50|||||||||2
1724687820000|2024-08-26 15:57:00|3448.6|3442.6|3449.1|3443.1|3449.1|3443.1|3448.6|3442.6|8
1724687830000|2024-08-26 15:57:10|3448.6|3442.6|3449.6|3443.6|3449.6|3443.6|3448.6|3442.6|3
1724687900000|2024-08-26 15:58:20|3450.1|3444.1|3450.1|3444.1|3450.6|3444.6|3449.6|3443.6|10
1724687910000|2024-08-26 15:58:30|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|0
1724687970000|2024-08-26 15:59:30|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|3
1724687980000|2024-08-26 15:59:40|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|2
1724687990000|2024-08-26 15:59:50|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|4
1724688000000|2024-08-26 16:00:00|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|4
1724688010000|2024-08-26 16:00:10|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|6
1724688030000|2024-08-26 16:00:30|||||||||1
1724688040000|2024-08-26 16:00:40|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|4
1724688060000|2024-08-26 16:01:00|||||||||1
1724688090000|2024-08-26 16:01:30|||||||||3
1724688120000|2024-08-26 16:02:00|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|4
1724688130000|2024-08-26 16:02:10|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3447.6|3441.6|6
1724688140000|2024-08-26 16:02:20|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|0
1724688160000|2024-08-26 16:02:40|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|6
1724688180000|2024-08-26 16:03:00|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|6
1724688210000|2024-08-26 16:03:30|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|6
1724688240000|2024-08-26 16:04:00|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|5
1724688260000|2024-08-26 16:04:20|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|5
1724688270000|2024-08-26 16:04:30|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|3
1724688280000|2024-08-26 16:04:40|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|3
1724688300000|2024-08-26 16:05:00|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|5
1724688400000|2024-08-26 16:06:40|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|9
1724688410000|2024-08-26 16:06:50|3447.6|3441.6|3446.6|3440.6|3447.6|3441.6|3446.6|3440.6|6
1724688440000|2024-08-26 16:07:20|3445.6|3439.6|3446.6|3440.6|3446.6|3440.6|3445.6|3439.6|12
1724688470000|2024-08-26 16:07:50|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|7
1724688480000|2024-08-26 16:08:00|3446.6|3440.6|3447.6|3441.6|3447.6|3441.6|3446.6|3440.6|8
1724688490000|2024-08-26 16:08:10|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3446.6|3440.6|6
1724688560000|2024-08-26 16:09:20|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|6
1724688570000|2024-08-26 16:09:30|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|5
1724688600000|2024-08-26 16:10:00|3444.6|3438.6|3444.6|3438.6|3444.6|3438.6|3444.6|3438.6|10
1724688610000|2024-08-26 16:10:10|3445.1|3439.1|3444.6|3438.6|3445.1|3439.1|3444.6|3438.6|1
1724688620000|2024-08-26 16:10:20|3445.1|3439.1|3445.6|3439.6|3445.6|3439.6|3444.6|3438.6|4
1724688630000|2024-08-26 16:10:30|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3446.1|3440.1|1
1724688670000|2024-08-26 16:11:10|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|3
1724688710000|2024-08-26 16:11:50|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|3
1724688730000|2024-08-26 16:12:10|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|2
1724688740000|2024-08-26 16:12:20|3447.1|3441.1|3446.6|3440.6|3447.6|3441.6|3446.6|3440.6|0
1724688750000|2024-08-26 16:12:30|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|2
1724688760000|2024-08-26 16:12:40|3447.1|3441.1|3446.6|3440.6|3447.6|3441.6|3446.6|3440.6|1
1724688810000|2024-08-26 16:13:30|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|4
1724688860000|2024-08-26 16:14:20|||||||||2
1724688870000|2024-08-26 16:14:30|3445.1|3439.1|3444.6|3438.6|3445.1|3439.1|3444.6|3438.6|4
1724688900000|2024-08-26 16:15:00|3445.1|3439.1|3445.6|3439.6|3445.6|3439.6|3445.1|3439.1|1
1724688910000|2024-08-26 16:15:10|3446.1|3440.1|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|1
1724688920000|2024-08-26 16:15:20|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3
1724688960000|2024-08-26 16:16:00|3446.1|3440.1|3445.6|3439.6|3446.1|3440.1|3445.6|3439.6|0
1724688970000|2024-08-26 16:16:10|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3445.6|3439.6|0
1724688990000|2024-08-26 16:16:30|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|4
1724689000000|2024-08-26 16:16:40|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3446.1|3440.1|0
1724689020000|2024-08-26 16:17:00|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|1
1724689040000|2024-08-26 16:17:20|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|1
1724689060000|2024-08-26 16:17:40|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|2
1724689070000|2024-08-26 16:17:50|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|0
1724689090000|2024-08-26 16:18:10|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3446.6|3440.6|2
1724689100000|2024-08-26 16:18:20|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|1
1724689120000|2024-08-26 16:18:40|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|1
1724689150000|2024-08-26 16:19:10|||||||||1
1724689160000|2024-08-26 16:19:20|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|2
1724689210000|2024-08-26 16:20:10|||||||||1
1724689220000|2024-08-26 16:20:20|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|1
1724689230000|2024-08-26 16:20:30|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724689240000|2024-08-26 16:20:40|3449.1|3443.1|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|3
1724689250000|2024-08-26 16:20:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|1
1724689260000|2024-08-26 16:21:00|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724689310000|2024-08-26 16:21:50|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|2
1724689330000|2024-08-26 16:22:10|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|3
1724689350000|2024-08-26 16:22:30|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|2
1724689380000|2024-08-26 16:23:00|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|1
1724689410000|2024-08-26 16:23:30|||||||||1
1724689420000|2024-08-26 16:23:40|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|2
1724689430000|2024-08-26 16:23:50|||||||||1
1724689440000|2024-08-26 16:24:00|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|5
1724689450000|2024-08-26 16:24:10|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724689500000|2024-08-26 16:25:00|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|2
1724689510000|2024-08-26 16:25:10|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1724689540000|2024-08-26 16:25:40|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|5
1724689640000|2024-08-26 16:27:20|||||||||4
1724689690000|2024-08-26 16:28:10|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|2
1724689700000|2024-08-26 16:28:20|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724689710000|2024-08-26 16:28:30|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|2
1724689720000|2024-08-26 16:28:40|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724689750000|2024-08-26 16:29:10|||||||||8
1724689780000|2024-08-26 16:29:40|||||||||1
1724689810000|2024-08-26 16:30:10|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|4
1724689820000|2024-08-26 16:30:20|||||||||1
1724689860000|2024-08-26 16:31:00|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|7
1724689930000|2024-08-26 16:32:10|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|5
1724689940000|2024-08-26 16:32:20|3452.6|3446.6|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|2
1724689950000|2024-08-26 16:32:30|3452.6|3446.6|3451.6|3445.6|3452.6|3446.6|3451.6|3445.6|3
1724690050000|2024-08-26 16:34:10|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|1
1724690070000|2024-08-26 16:34:30|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724690080000|2024-08-26 16:34:40|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|4
1724690140000|2024-08-26 16:35:40|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|2
1724690160000|2024-08-26 16:36:00|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3
1724690170000|2024-08-26 16:36:10|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|2
1724690180000|2024-08-26 16:36:20|3453.1|3447.1|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|2
1724690220000|2024-08-26 16:37:00|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|5
1724690230000|2024-08-26 16:37:10|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|1
1724690290000|2024-08-26 16:38:10|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|2
1724690340000|2024-08-26 16:39:00|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|3
1724690360000|2024-08-26 16:39:20|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|4
1724690370000|2024-08-26 16:39:30|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|1
1724690380000|2024-08-26 16:39:40|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|2
1724690390000|2024-08-26 16:39:50|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|0
1724690400000|2024-08-26 16:40:00|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|1
1724690410000|2024-08-26 16:40:10|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|5
1724690430000|2024-08-26 16:40:30|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|2
1724690460000|2024-08-26 16:41:00|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|9
1724690470000|2024-08-26 16:41:10|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|6
1724690500000|2024-08-26 16:41:40|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|3
1724690520000|2024-08-26 16:42:00|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|6
1724690530000|2024-08-26 16:42:10|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|0
1724690540000|2024-08-26 16:42:20|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|0
1724690550000|2024-08-26 16:42:30|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724690560000|2024-08-26 16:42:40|||||||||3
1724690590000|2024-08-26 16:43:10|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|0
1724690600000|2024-08-26 16:43:20|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|2
1724690610000|2024-08-26 16:43:30|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724690620000|2024-08-26 16:43:40|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|1
1724690630000|2024-08-26 16:43:50|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|2
1724690660000|2024-08-26 16:44:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|7
1724690670000|2024-08-26 16:44:30|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724690680000|2024-08-26 16:44:40|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|2
1724690710000|2024-08-26 16:45:10|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|7
1724690720000|2024-08-26 16:45:20|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|1
1724690740000|2024-08-26 16:45:40|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|0
1724690750000|2024-08-26 16:45:50|3456.6|3450.6|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|0
1724690790000|2024-08-26 16:46:30|||||||||3
1724690800000|2024-08-26 16:46:40|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|8
1724690820000|2024-08-26 16:47:00|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|3
1724690840000|2024-08-26 16:47:20|3456.1|3450.1|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|5
1724690850000|2024-08-26 16:47:30|||||||||1
1724690860000|2024-08-26 16:47:40|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|2
1724690890000|2024-08-26 16:48:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|6
1724690900000|2024-08-26 16:48:20|3456.1|3450.1|3455.1|3449.1|3456.1|3450.1|3454.6|3448.6|3
1724690910000|2024-08-26 16:48:30|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1724690920000|2024-08-26 16:48:40|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|0
1724690930000|2024-08-26 16:48:50|3455.1|3449.1|3456.1|3450.1|3456.6|3450.6|3455.1|3449.1|2
1724690940000|2024-08-26 16:49:00|3456.6|3450.6|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|0
1724690950000|2024-08-26 16:49:10|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|5
1724690980000|2024-08-26 16:49:40|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|6
1724690990000|2024-08-26 16:49:50|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|2
1724691000000|2024-08-26 16:50:00|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|0
1724691010000|2024-08-26 16:50:10|3456.1|3450.1|3457.1|3451.1|3457.1|3451.1|3456.1|3450.1|0
1724691020000|2024-08-26 16:50:20|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724691030000|2024-08-26 16:50:30|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|0
1724691050000|2024-08-26 16:50:50|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|1
1724691080000|2024-08-26 16:51:20|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|1
1724691100000|2024-08-26 16:51:40|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724691110000|2024-08-26 16:51:50|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|0
1724691130000|2024-08-26 16:52:10|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724691140000|2024-08-26 16:52:20|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724691150000|2024-08-26 16:52:30|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3456.6|3450.6|0
1724691160000|2024-08-26 16:52:40|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|0
1724691170000|2024-08-26 16:52:50|3457.1|3451.1|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|0
1724691180000|2024-08-26 16:53:00|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|5
1724691190000|2024-08-26 16:53:10|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|0
1724691230000|2024-08-26 16:53:50|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|2
1724691240000|2024-08-26 16:54:00|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|0
1724691270000|2024-08-26 16:54:30|3456.1|3450.1|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|0
1724691300000|2024-08-26 16:55:00|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|0
1724691310000|2024-08-26 16:55:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724691340000|2024-08-26 16:55:40|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724691370000|2024-08-26 16:56:10|3453.6|3447.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|8
1724691380000|2024-08-26 16:56:20|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|5
1724691390000|2024-08-26 16:56:30|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1724691400000|2024-08-26 16:56:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3
1724691440000|2024-08-26 16:57:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|2
1724691450000|2024-08-26 16:57:30|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724691500000|2024-08-26 16:58:20|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|2
1724691530000|2024-08-26 16:58:50|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|1
1724691540000|2024-08-26 16:59:00|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|6
1724691550000|2024-08-26 16:59:10|3456.1|3450.1|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|0
1724691570000|2024-08-26 16:59:30|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|3
1724691580000|2024-08-26 16:59:40|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|4
1724691590000|2024-08-26 16:59:50|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724691600000|2024-08-26 17:00:00|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|0
1724691610000|2024-08-26 17:00:10|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1724691620000|2024-08-26 17:00:20|3455.6|3449.6|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|0
1724691630000|2024-08-26 17:00:30|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|1
1724691650000|2024-08-26 17:00:50|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|0
1724691660000|2024-08-26 17:01:00|3456.1|3450.1|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|1
1724691680000|2024-08-26 17:01:20|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|0
1724691690000|2024-08-26 17:01:30|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.1|3449.1|3
1724691700000|2024-08-26 17:01:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724691710000|2024-08-26 17:01:50|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|1
1724691720000|2024-08-26 17:02:00|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724691740000|2024-08-26 17:02:20|3456.1|3450.1|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|1
1724691750000|2024-08-26 17:02:30|3456.6|3450.6|3456.6|3450.6|3457.1|3451.1|3456.1|3450.1|0
1724691760000|2024-08-26 17:02:40|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|1
1724691790000|2024-08-26 17:03:10|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|5
1724691800000|2024-08-26 17:03:20|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|0
1724691810000|2024-08-26 17:03:30|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|1
1724691900000|2024-08-26 17:05:00|||||||||1
1724691910000|2024-08-26 17:05:10|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|6
1724691940000|2024-08-26 17:05:40|||||||||4
1724691960000|2024-08-26 17:06:00|3458.1|3452.1|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|4
1724691970000|2024-08-26 17:06:10|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|4
1724691990000|2024-08-26 17:06:30|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|1
1724692000000|2024-08-26 17:06:40|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724692010000|2024-08-26 17:06:50|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|1
1724692040000|2024-08-26 17:07:20|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724692060000|2024-08-26 17:07:40|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|0
1724692080000|2024-08-26 17:08:00|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|2
1724692090000|2024-08-26 17:08:10|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3
1724692100000|2024-08-26 17:08:20|3455.6|3449.6|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|1
1724692120000|2024-08-26 17:08:40|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|2
1724692130000|2024-08-26 17:08:50|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|1
1724692150000|2024-08-26 17:09:10|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|6
1724692160000|2024-08-26 17:09:20|||||||||4
1724692190000|2024-08-26 17:09:50|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|2
1724692200000|2024-08-26 17:10:00|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|1
1724692210000|2024-08-26 17:10:10|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|0
1724692220000|2024-08-26 17:10:20|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|2
1724692240000|2024-08-26 17:10:40|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|2
1724692250000|2024-08-26 17:10:50|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|0
1724692270000|2024-08-26 17:11:10|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|7
1724692280000|2024-08-26 17:11:20|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|4
1724692290000|2024-08-26 17:11:30|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|2
1724692300000|2024-08-26 17:11:40|3453.1|3447.1|3454.1|3448.1|3454.1|3448.1|3452.6|3446.6|12
1724692310000|2024-08-26 17:11:50|3453.6|3447.6|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|2
1724692340000|2024-08-26 17:12:20|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|2
1724692350000|2024-08-26 17:12:30|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|0
1724692360000|2024-08-26 17:12:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724692370000|2024-08-26 17:12:50|||||||||3
1724692380000|2024-08-26 17:13:00|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|1
1724692410000|2024-08-26 17:13:30|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|3
1724692430000|2024-08-26 17:13:50|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|0
1724692440000|2024-08-26 17:14:00|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|1
1724692450000|2024-08-26 17:14:10|3456.6|3450.6|3457.6|3451.6|3458.1|3452.1|3456.6|3450.6|0
1724692470000|2024-08-26 17:14:30|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|0
1724692480000|2024-08-26 17:14:40|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|0
1724692510000|2024-08-26 17:15:10|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|6
1724692520000|2024-08-26 17:15:20|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|1
1724692530000|2024-08-26 17:15:30|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724692540000|2024-08-26 17:15:40|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724692550000|2024-08-26 17:15:50|3456.6|3450.6|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724692560000|2024-08-26 17:16:00|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|0
1724692590000|2024-08-26 17:16:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724692600000|2024-08-26 17:16:40|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|0
1724692610000|2024-08-26 17:16:50|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1724692620000|2024-08-26 17:17:00|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|0
1724692630000|2024-08-26 17:17:10|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|0
1724692640000|2024-08-26 17:17:20|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.1|3451.1|1
1724692650000|2024-08-26 17:17:30|3457.6|3451.6|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|1
1724692660000|2024-08-26 17:17:40|3458.1|3452.1|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|0
1724692680000|2024-08-26 17:18:00|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|0
1724692690000|2024-08-26 17:18:10|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|0
1724692700000|2024-08-26 17:18:20|3458.1|3452.1|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|0
1724692710000|2024-08-26 17:18:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|0
1724692720000|2024-08-26 17:18:40|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|0
1724692810000|2024-08-26 17:20:10|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|2
1724692820000|2024-08-26 17:20:20|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724692840000|2024-08-26 17:20:40|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724692850000|2024-08-26 17:20:50|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|0
1724692860000|2024-08-26 17:21:00|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|2
1724692870000|2024-08-26 17:21:10|3458.1|3452.1|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|0
1724692900000|2024-08-26 17:21:40|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724692910000|2024-08-26 17:21:50|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|1
1724692920000|2024-08-26 17:22:00|3457.6|3451.6|3457.1|3451.1|3457.6|3451.6|3457.1|3451.1|0
1724692930000|2024-08-26 17:22:10|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|3457.6|3451.6|0
1724692950000|2024-08-26 17:22:30|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|1
1724693030000|2024-08-26 17:23:50|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|2
1724693050000|2024-08-26 17:24:10|||||||||1
1724693060000|2024-08-26 17:24:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|1
1724693070000|2024-08-26 17:24:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|0
1724693080000|2024-08-26 17:24:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|0
1724693090000|2024-08-26 17:24:50|3455.6|3449.6|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|0
1724693100000|2024-08-26 17:25:00|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|0
1724693110000|2024-08-26 17:25:10|3456.1|3450.1|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|0
1724693120000|2024-08-26 17:25:20|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|1
1724693150000|2024-08-26 17:25:50|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|0
1724693160000|2024-08-26 17:26:00|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|1
1724693180000|2024-08-26 17:26:20|3456.6|3450.6|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|1
1724693190000|2024-08-26 17:26:30|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|2
1724693200000|2024-08-26 17:26:40|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|0
1724693210000|2024-08-26 17:26:50|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724693220000|2024-08-26 17:27:00|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|0
1724693240000|2024-08-26 17:27:20|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|0
1724693250000|2024-08-26 17:27:30|3456.1|3450.1|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|0
1724693260000|2024-08-26 17:27:40|3455.6|3449.6|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|0
1724693280000|2024-08-26 17:28:00|3456.1|3450.1|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|0
1724693290000|2024-08-26 17:28:10|3456.6|3450.6|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|0
1724693320000|2024-08-26 17:28:40|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|1
1724693330000|2024-08-26 17:28:50|3454.6|3448.6|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|3
1724693350000|2024-08-26 17:29:10|3454.6|3448.6|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|0
1724693360000|2024-08-26 17:29:20|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724693370000|2024-08-26 17:29:30|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724693380000|2024-08-26 17:29:40|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|0
1724693390000|2024-08-26 17:29:50|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724693410000|2024-08-26 17:30:10|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|1
1724693420000|2024-08-26 17:30:20|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|0
1724693430000|2024-08-26 17:30:30|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|0
1724693440000|2024-08-26 17:30:40|3454.6|3448.6|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|1
1724693450000|2024-08-26 17:30:50|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1724693460000|2024-08-26 17:31:00|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|0
1724693470000|2024-08-26 17:31:10|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|0
1724693480000|2024-08-26 17:31:20|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|0
1724693500000|2024-08-26 17:31:40|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|1
1724693510000|2024-08-26 17:31:50|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724693520000|2024-08-26 17:32:00|3454.1|3448.1|3453.6|3447.6|3454.6|3448.6|3453.6|3447.6|2
1724693530000|2024-08-26 17:32:10|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724693540000|2024-08-26 17:32:20|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724693580000|2024-08-26 17:33:00|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|0
1724693590000|2024-08-26 17:33:10|||||||||3
1724693600000|2024-08-26 17:33:20|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|1
1724693740000|2024-08-26 17:35:40|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|2
1724693750000|2024-08-26 17:35:50|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|5
1724693760000|2024-08-26 17:36:00|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|1
1724693770000|2024-08-26 17:36:10|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|3
1724693820000|2024-08-26 17:37:00|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|2
1724693830000|2024-08-26 17:37:10|3451.6|3445.6|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|1
1724693840000|2024-08-26 17:37:20|3451.6|3445.6|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|3
1724693850000|2024-08-26 17:37:30|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|4
1724693870000|2024-08-26 17:37:50|||||||||4
1724693880000|2024-08-26 17:38:00|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|2
1724693890000|2024-08-26 17:38:10|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|0
1724693900000|2024-08-26 17:38:20|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|2
1724693910000|2024-08-26 17:38:30|3452.1|3446.1|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|0
1724693920000|2024-08-26 17:38:40|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|0
1724693930000|2024-08-26 17:38:50|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|0
1724693950000|2024-08-26 17:39:10|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|0
1724693960000|2024-08-26 17:39:20|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3451.6|3445.6|1
1724693970000|2024-08-26 17:39:30|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724693980000|2024-08-26 17:39:40|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|4
1724693990000|2024-08-26 17:39:50|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|1
1724694000000|2024-08-26 17:40:00|3451.1|3445.1|3451.1|3445.1|3451.6|3445.6|3450.6|3444.6|3
1724694020000|2024-08-26 17:40:20|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|0
1724694030000|2024-08-26 17:40:30|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724694040000|2024-08-26 17:40:40|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724694050000|2024-08-26 17:40:50|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724694060000|2024-08-26 17:41:00|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724694070000|2024-08-26 17:41:10|3451.1|3445.1|3450.6|3444.6|3451.6|3445.6|3450.6|3444.6|1
1724694090000|2024-08-26 17:41:30|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|2
1724694160000|2024-08-26 17:42:40|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|5
1724694170000|2024-08-26 17:42:50|3451.1|3445.1|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|0
1724694180000|2024-08-26 17:43:00|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|0
1724694190000|2024-08-26 17:43:10|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724694200000|2024-08-26 17:43:20|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724694220000|2024-08-26 17:43:40|3452.6|3446.6|3451.6|3445.6|3452.6|3446.6|3451.6|3445.6|3
1724694230000|2024-08-26 17:43:50|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|0
1724694240000|2024-08-26 17:44:00|3451.6|3445.6|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|1
1724694250000|2024-08-26 17:44:10|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|0
1724694260000|2024-08-26 17:44:20|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724694270000|2024-08-26 17:44:30|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|1
1724694300000|2024-08-26 17:45:00|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|1
1724694310000|2024-08-26 17:45:10|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|1
1724694340000|2024-08-26 17:45:40|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|3
1724694390000|2024-08-26 17:46:30|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|1
1724694400000|2024-08-26 17:46:40|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3
1724694410000|2024-08-26 17:46:50|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|3
1724694420000|2024-08-26 17:47:00|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|0
1724694430000|2024-08-26 17:47:10|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|5
1724694440000|2024-08-26 17:47:20|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3446.6|3440.6|0
1724694450000|2024-08-26 17:47:30|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|8
1724694500000|2024-08-26 17:48:20|||||||||1
1724694530000|2024-08-26 17:48:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|0
1724694540000|2024-08-26 17:49:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|0
1724694550000|2024-08-26 17:49:10|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|0
1724694570000|2024-08-26 17:49:30|3449.1|3443.1|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|4
1724694580000|2024-08-26 17:49:40|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|0
1724694590000|2024-08-26 17:49:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|0
1724694600000|2024-08-26 17:50:00|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|0
1724694630000|2024-08-26 17:50:30|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|1
1724694640000|2024-08-26 17:50:40|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724694650000|2024-08-26 17:50:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|1
1724694660000|2024-08-26 17:51:00|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|1
1724694670000|2024-08-26 17:51:10|3449.1|3443.1|3448.6|3442.6|3449.6|3443.6|3448.6|3442.6|0
1724694690000|2024-08-26 17:51:30|||||||||4
1724694700000|2024-08-26 17:51:40|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|4
1724694710000|2024-08-26 17:51:50|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|1
1724694720000|2024-08-26 17:52:00|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|0
1724694740000|2024-08-26 17:52:20|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|2
1724694750000|2024-08-26 17:52:30|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|0
1724694760000|2024-08-26 17:52:40|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|2
1724694770000|2024-08-26 17:52:50|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3446.6|3440.6|1
1724694810000|2024-08-26 17:53:30|||||||||1
1724694820000|2024-08-26 17:53:40|3448.1|3442.1|3448.6|3442.6|3449.1|3443.1|3448.1|3442.1|4
1724694830000|2024-08-26 17:53:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|0
1724694840000|2024-08-26 17:54:00|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|1
1724694850000|2024-08-26 17:54:10|||||||||9
1724694860000|2024-08-26 17:54:20|||||||||2
1724694880000|2024-08-26 17:54:40|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|2
1724694890000|2024-08-26 17:54:50|3449.6|3443.6|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|0
1724694910000|2024-08-26 17:55:10|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|0
1724694980000|2024-08-26 17:56:20|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|15
1724694990000|2024-08-26 17:56:30|3449.6|3443.6|3449.1|3443.1|3449.6|3443.6|3449.1|3443.1|10
1724695000000|2024-08-26 17:56:40|3448.6|3442.6|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|5
1724695010000|2024-08-26 17:56:50|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|0
1724695080000|2024-08-26 17:58:00|||||||||2
1724695120000|2024-08-26 17:58:40|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|8
1724695130000|2024-08-26 17:58:50|||||||||2
1724695140000|2024-08-26 17:59:00|3449.1|3443.1|3448.6|3442.6|3449.1|3443.1|3448.6|3442.6|3
1724695150000|2024-08-26 17:59:10|3448.1|3442.1|3448.1|3442.1|3448.6|3442.6|3447.6|3441.6|2
1724695160000|2024-08-26 17:59:20|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|0
1724695190000|2024-08-26 17:59:50|||||||||1
1724695200000|2024-08-26 18:00:00|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|1
1724695220000|2024-08-26 18:00:20|3447.1|3441.1|3446.6|3440.6|3447.1|3441.1|3446.6|3440.6|3
1724695240000|2024-08-26 18:00:40|3447.1|3441.1|3447.6|3441.6|3447.6|3441.6|3447.1|3441.1|2
1724695250000|2024-08-26 18:00:50|||||||||1
1724695260000|2024-08-26 18:01:00|||||||||1
1724695280000|2024-08-26 18:01:20|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|1
1724695320000|2024-08-26 18:02:00|||||||||1
1724695330000|2024-08-26 18:02:10|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|4
1724695350000|2024-08-26 18:02:30|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|3
1724695380000|2024-08-26 18:03:00|||||||||1
1724695440000|2024-08-26 18:04:00|||||||||1
1724695450000|2024-08-26 18:04:10|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|3448.1|3442.1|0
1724695460000|2024-08-26 18:04:20|3447.6|3441.6|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|2
1724695470000|2024-08-26 18:04:30|3447.1|3441.1|3447.1|3441.1|3447.1|3441.1|3446.6|3440.6|6
1724695480000|2024-08-26 18:04:40|3446.6|3440.6|3447.1|3441.1|3447.6|3441.6|3446.6|3440.6|4
1724695490000|2024-08-26 18:04:50|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|3446.6|3440.6|0
1724695500000|2024-08-26 18:05:00|||||||||1
1724695540000|2024-08-26 18:05:40|3447.1|3441.1|3446.6|3440.6|3447.6|3441.6|3446.6|3440.6|2
1724695560000|2024-08-26 18:06:00|||||||||1
1724695620000|2024-08-26 18:07:00|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|12
1724695670000|2024-08-26 18:07:50|3444.6|3438.6|3444.6|3438.6|3444.6|3438.6|3444.6|3438.6|5
1724695680000|2024-08-26 18:08:00|||||||||1
1724695710000|2024-08-26 18:08:30|||||||||2
1724695730000|2024-08-26 18:08:50|3443.6|3437.6|3444.1|3438.1|3444.1|3438.1|3443.6|3437.6|7
1724695740000|2024-08-26 18:09:00|3443.6|3437.6|3443.6|3437.6|3443.6|3437.6|3443.6|3437.6|0
1724695750000|2024-08-26 18:09:10|3444.1|3438.1|3444.1|3438.1|3444.1|3438.1|3443.6|3437.6|3
1724695760000|2024-08-26 18:09:20|3444.6|3438.6|3444.6|3438.6|3444.6|3438.6|3444.6|3438.6|1
1724695770000|2024-08-26 18:09:30|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|2
1724695790000|2024-08-26 18:09:50|3446.1|3440.1|3445.6|3439.6|3446.1|3440.1|3445.6|3439.6|0
1724695800000|2024-08-26 18:10:00|||||||||1
1724695840000|2024-08-26 18:10:40|3445.1|3439.1|3444.6|3438.6|3445.1|3439.1|3444.6|3438.6|3
1724695860000|2024-08-26 18:11:00|||||||||1
1724695910000|2024-08-26 18:11:50|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|2
1724695920000|2024-08-26 18:12:00|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|2
1724695930000|2024-08-26 18:12:10|3445.6|3439.6|3446.1|3440.1|3446.6|3440.6|3445.6|3439.6|3
1724695940000|2024-08-26 18:12:20|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|0
1724695960000|2024-08-26 18:12:40|3446.1|3440.1|3446.6|3440.6|3446.6|3440.6|3445.6|3439.6|5
1724695980000|2024-08-26 18:13:00|||||||||1
1724696000000|2024-08-26 18:13:20|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|2
1724696020000|2024-08-26 18:13:40|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|2
1724696030000|2024-08-26 18:13:50|3446.6|3440.6|3446.1|3440.1|3446.6|3440.6|3446.1|3440.1|6
1724696040000|2024-08-26 18:14:00|3445.6|3439.6|3446.6|3440.6|3446.6|3440.6|3445.6|3439.6|1
1724696050000|2024-08-26 18:14:10|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|3446.1|3440.1|0
1724696060000|2024-08-26 18:14:20|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|3445.6|3439.6|0
1724696070000|2024-08-26 18:14:30|3446.1|3440.1|3445.6|3439.6|3446.1|3440.1|3445.6|3439.6|1
1724696080000|2024-08-26 18:14:40|3446.1|3440.1|3446.6|3440.6|3447.1|3441.1|3445.6|3439.6|4
1724696090000|2024-08-26 18:14:50|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3
1724696100000|2024-08-26 18:15:00|||||||||2
1724696130000|2024-08-26 18:15:30|||||||||1
1724696150000|2024-08-26 18:15:50|3448.1|3442.1|3447.6|3441.6|3448.1|3442.1|3447.6|3441.6|1
1724696160000|2024-08-26 18:16:00|||||||||1
1724696190000|2024-08-26 18:16:30|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|3448.6|3442.6|6
1724696200000|2024-08-26 18:16:40|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|2
1724696220000|2024-08-26 18:17:00|||||||||1
1724696280000|2024-08-26 18:18:00|||||||||1
1724696330000|2024-08-26 18:18:50|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|0
1724696340000|2024-08-26 18:19:00|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|3447.6|3441.6|4
1724696390000|2024-08-26 18:19:50|3448.1|3442.1|3448.6|3442.6|3448.6|3442.6|3448.1|3442.1|3
1724696400000|2024-08-26 18:20:00|3449.1|3443.1|3449.1|3443.1|3449.1|3443.1|3448.6|3442.6|12
1724696410000|2024-08-26 18:20:10|3449.6|3443.6|3449.6|3443.6|3450.6|3444.6|3449.6|3443.6|21
1724696420000|2024-08-26 18:20:20|3450.1|3444.1|3449.6|3443.6|3450.6|3444.6|3449.6|3443.6|19
1724696430000|2024-08-26 18:20:30|||||||||2
1724696450000|2024-08-26 18:20:50|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|4
1724696460000|2024-08-26 18:21:00|3450.1|3444.1|3450.6|3444.6|3450.6|3444.6|3450.1|3444.1|4
1724696480000|2024-08-26 18:21:20|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|3449.6|3443.6|9
1724696490000|2024-08-26 18:21:30|3450.1|3444.1|3449.6|3443.6|3450.1|3444.1|3449.6|3443.6|0
1724696500000|2024-08-26 18:21:40|3449.1|3443.1|3449.6|3443.6|3449.6|3443.6|3449.1|3443.1|0
1724696510000|2024-08-26 18:21:50|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|3450.1|3444.1|0
1724696520000|2024-08-26 18:22:00|3449.6|3443.6|3450.6|3444.6|3450.6|3444.6|3449.6|3443.6|1
1724696540000|2024-08-26 18:22:20|3451.1|3445.1|3452.6|3446.6|3452.6|3446.6|3450.6|3444.6|0
1724696550000|2024-08-26 18:22:30|3451.6|3445.6|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|6
1724696560000|2024-08-26 18:22:40|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3451.6|3445.6|0
1724696580000|2024-08-26 18:23:00|||||||||1
1724696590000|2024-08-26 18:23:10|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|4
1724696600000|2024-08-26 18:23:20|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724696610000|2024-08-26 18:23:30|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|7
1724696630000|2024-08-26 18:23:50|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724696640000|2024-08-26 18:24:00|||||||||1
1724696700000|2024-08-26 18:25:00|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|2
1724696710000|2024-08-26 18:25:10|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|8
1724696760000|2024-08-26 18:26:00|||||||||1
1724696790000|2024-08-26 18:26:30|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|1
1724696800000|2024-08-26 18:26:40|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|1
1724696810000|2024-08-26 18:26:50|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724696820000|2024-08-26 18:27:00|||||||||1
1724696840000|2024-08-26 18:27:20|3451.1|3445.1|3451.1|3445.1|3451.6|3445.6|3451.1|3445.1|0
1724696850000|2024-08-26 18:27:30|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|0
1724696870000|2024-08-26 18:27:50|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|0
1724696880000|2024-08-26 18:28:00|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|0
1724696900000|2024-08-26 18:28:20|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|6
1724696910000|2024-08-26 18:28:30|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3
1724696940000|2024-08-26 18:29:00|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|2
1724696970000|2024-08-26 18:29:30|3451.1|3445.1|3450.6|3444.6|3451.6|3445.6|3450.6|3444.6|2
1724696980000|2024-08-26 18:29:40|3451.1|3445.1|3450.6|3444.6|3451.6|3445.6|3450.6|3444.6|2
1724696990000|2024-08-26 18:29:50|3451.1|3445.1|3450.6|3444.6|3451.1|3445.1|3450.6|3444.6|1
1724697000000|2024-08-26 18:30:00|||||||||1
1724697020000|2024-08-26 18:30:20|3451.1|3445.1|3451.1|3445.1|3451.6|3445.6|3450.6|3444.6|3
1724697030000|2024-08-26 18:30:30|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|3450.6|3444.6|0
1724697040000|2024-08-26 18:30:40|3451.1|3445.1|3450.6|3444.6|3451.6|3445.6|3450.6|3444.6|8
1724697050000|2024-08-26 18:30:50|3451.1|3445.1|3451.1|3445.1|3451.1|3445.1|3450.6|3444.6|0
1724697060000|2024-08-26 18:31:00|3450.6|3444.6|3451.6|3445.6|3451.6|3445.6|3450.6|3444.6|1
1724697110000|2024-08-26 18:31:50|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|0
1724697120000|2024-08-26 18:32:00|3452.6|3446.6|3451.6|3445.6|3452.6|3446.6|3451.6|3445.6|2
1724697140000|2024-08-26 18:32:20|3452.1|3446.1|3452.6|3446.6|3452.6|3446.6|3452.1|3446.1|0
1724697160000|2024-08-26 18:32:40|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|0
1724697170000|2024-08-26 18:32:50|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724697180000|2024-08-26 18:33:00|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|1
1724697190000|2024-08-26 18:33:10|3452.6|3446.6|3451.6|3445.6|3452.6|3446.6|3451.6|3445.6|3
1724697240000|2024-08-26 18:34:00|3451.1|3445.1|3451.6|3445.6|3451.6|3445.6|3451.1|3445.1|1
1724697250000|2024-08-26 18:34:10|3452.1|3446.1|3452.1|3446.1|3452.6|3446.6|3452.1|3446.1|0
1724697260000|2024-08-26 18:34:20|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724697270000|2024-08-26 18:34:30|3452.1|3446.1|3451.6|3445.6|3452.1|3446.1|3451.6|3445.6|0
1724697300000|2024-08-26 18:35:00|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|3452.1|3446.1|1
1724697310000|2024-08-26 18:35:10|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|3451.6|3445.6|0
1724697330000|2024-08-26 18:35:30|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|1
1724697360000|2024-08-26 18:36:00|||||||||1
1724697420000|2024-08-26 18:37:00|||||||||1
1724697440000|2024-08-26 18:37:20|||||||||1
1724697470000|2024-08-26 18:37:50|||||||||1
1724697480000|2024-08-26 18:38:00|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3
1724697500000|2024-08-26 18:38:20|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|6
1724697540000|2024-08-26 18:39:00|||||||||1
1724697550000|2024-08-26 18:39:10|||||||||3
1724697570000|2024-08-26 18:39:30|3453.6|3447.6|3452.6|3446.6|3453.6|3447.6|3452.6|3446.6|13
1724697580000|2024-08-26 18:39:40|||||||||2
1724697600000|2024-08-26 18:40:00|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3452.6|3446.6|19
1724697610000|2024-08-26 18:40:10|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|3454.1|3448.1|17
1724697620000|2024-08-26 18:40:20|3454.6|3448.6|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|2
1724697630000|2024-08-26 18:40:30|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1724697640000|2024-08-26 18:40:40|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|0
1724697660000|2024-08-26 18:41:00|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|2
1724697670000|2024-08-26 18:41:10|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|0
1724697720000|2024-08-26 18:42:00|||||||||1
1724697740000|2024-08-26 18:42:20|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|5
1724697760000|2024-08-26 18:42:40|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|1
1724697780000|2024-08-26 18:43:00|||||||||1
1724697830000|2024-08-26 18:43:50|||||||||16
1724697840000|2024-08-26 18:44:00|||||||||3
1724697900000|2024-08-26 18:45:00|||||||||1
1724697910000|2024-08-26 18:45:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|13
1724697930000|2024-08-26 18:45:30|||||||||1
1724697960000|2024-08-26 18:46:00|||||||||1
1724698020000|2024-08-26 18:47:00|||||||||1
1724698030000|2024-08-26 18:47:10|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|22
1724698070000|2024-08-26 18:47:50|||||||||3
1724698080000|2024-08-26 18:48:00|||||||||1
1724698090000|2024-08-26 18:48:10|||||||||1
1724698100000|2024-08-26 18:48:20|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|12
1724698110000|2024-08-26 18:48:30|||||||||2
1724698140000|2024-08-26 18:49:00|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|8
1724698150000|2024-08-26 18:49:10|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|2
1724698160000|2024-08-26 18:49:20|3454.1|3448.1|3454.1|3448.1|3454.6|3448.6|3453.6|3447.6|11
1724698170000|2024-08-26 18:49:30|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|11
1724698190000|2024-08-26 18:49:50|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|0
1724698200000|2024-08-26 18:50:00|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|1
1724698210000|2024-08-26 18:50:10|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|1
1724698220000|2024-08-26 18:50:20|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|3453.6|3447.6|0
1724698260000|2024-08-26 18:51:00|||||||||3
1724698300000|2024-08-26 18:51:40|||||||||1
1724698320000|2024-08-26 18:52:00|||||||||1
1724698330000|2024-08-26 18:52:10|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|1
1724698380000|2024-08-26 18:53:00|||||||||1
1724698400000|2024-08-26 18:53:20|3453.1|3447.1|3453.1|3447.1|3453.1|3447.1|3452.6|3446.6|1
1724698410000|2024-08-26 18:53:30|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|3452.6|3446.6|0
1724698440000|2024-08-26 18:54:00|||||||||2
1724698490000|2024-08-26 18:54:50|||||||||3
1724698500000|2024-08-26 18:55:00|||||||||2
1724698520000|2024-08-26 18:55:20|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|4
1724698530000|2024-08-26 18:55:30|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|0
1724698550000|2024-08-26 18:55:50|||||||||18
1724698560000|2024-08-26 18:56:00|||||||||1
1724698570000|2024-08-26 18:56:10|||||||||1
1724698580000|2024-08-26 18:56:20|3453.1|3447.1|3452.6|3446.6|3453.1|3447.1|3452.6|3446.6|4
1724698610000|2024-08-26 18:56:50|3453.1|3447.1|3453.6|3447.6|3453.6|3447.6|3453.1|3447.1|12
1724698620000|2024-08-26 18:57:00|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|1
1724698640000|2024-08-26 18:57:20|3454.1|3448.1|3453.6|3447.6|3454.1|3448.1|3453.6|3447.6|1
1724698650000|2024-08-26 18:57:30|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724698660000|2024-08-26 18:57:40|||||||||3
1724698670000|2024-08-26 18:57:50|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|25
1724698680000|2024-08-26 18:58:00|||||||||1
1724698700000|2024-08-26 18:58:20|||||||||13
1724698730000|2024-08-26 18:58:50|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3
1724698740000|2024-08-26 18:59:00|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|1
1724698750000|2024-08-26 18:59:10|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1724698760000|2024-08-26 18:59:20|3453.6|3447.6|3454.1|3448.1|3454.1|3448.1|3453.6|3447.6|0
1724698770000|2024-08-26 18:59:30|3453.6|3447.6|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|15
1724698790000|2024-08-26 18:59:50|3454.1|3448.1|3456.2|3447.2|3456.2|3448.6|3454.1|3447.2|11
1724698800000|2024-08-26 19:00:00|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|0
1724698810000|2024-08-26 19:00:10|3456.2|3447.2|3456.1|3447.1|3456.2|3447.2|3456.1|3447.1|0
1724698820000|2024-08-26 19:00:20|3456.2|3447.2|3456.1|3447.1|3456.2|3447.2|3456|3447|0
1724698850000|2024-08-26 19:00:50|3456|3447|3456|3447|3456|3447|3456|3447|0
1724698870000|2024-08-26 19:01:10|3456.1|3447.1|3456.7|3447.7|3456.7|3447.7|3456.1|3447.1|0
1724698880000|2024-08-26 19:01:20|3456.6|3447.6|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1724698890000|2024-08-26 19:01:30|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1724698900000|2024-08-26 19:01:40|3456.7|3447.7|3456.1|3447.1|3456.7|3447.7|3456.1|3447.1|0
1724698920000|2024-08-26 19:02:00|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1724698930000|2024-08-26 19:02:10|3456.1|3447.1|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1724698940000|2024-08-26 19:02:20|3456.1|3447.1|3456.1|3447.1|3456.2|3447.2|3456.1|3447.1|0
1724698960000|2024-08-26 19:02:40|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1724698980000|2024-08-26 19:03:00|3456.3|3447.3|3456.2|3447.2|3456.3|3447.3|3456.2|3447.2|0
1724698990000|2024-08-26 19:03:10|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|0
1724699000000|2024-08-26 19:03:20|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1724699010000|2024-08-26 19:03:30|3456.3|3447.3|3456.2|3447.2|3456.3|3447.3|3456.2|3447.2|0
1724699030000|2024-08-26 19:03:50|3456.3|3447.3|3456.2|3447.2|3456.3|3447.3|3456.2|3447.2|0
1724699040000|2024-08-26 19:04:00|3456.3|3447.3|3455.6|3446.6|3456.3|3447.3|3455.6|3446.6|0
1724699050000|2024-08-26 19:04:10|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1724699070000|2024-08-26 19:04:30|3455.4|3446.4|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1724699100000|2024-08-26 19:05:00|3455.3|3446.3|3455.4|3446.4|3455.4|3446.4|3455.3|3446.3|0
1724699110000|2024-08-26 19:05:10|3455.3|3446.3|3455.4|3446.4|3455.4|3446.4|3455.3|3446.3|0
1724699140000|2024-08-26 19:05:40|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724699180000|2024-08-26 19:06:20|3454.2|3445.2|3453|3444|3454.2|3445.2|3452.9|3443.9|0
1724699190000|2024-08-26 19:06:30|3453.1|3444.1|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724699200000|2024-08-26 19:06:40|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724699210000|2024-08-26 19:06:50|3452|3443|3451.4|3442.4|3452|3443|3451.4|3442.4|0
1724699220000|2024-08-26 19:07:00|3451.3|3442.3|3450.8|3441.8|3451.3|3442.3|3450.8|3441.8|0
1724699230000|2024-08-26 19:07:10|3450.7|3441.7|3450.8|3441.8|3450.8|3441.8|3450.7|3441.7|0
1724699240000|2024-08-26 19:07:20|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1724699250000|2024-08-26 19:07:30|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1724699260000|2024-08-26 19:07:40|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724699270000|2024-08-26 19:07:50|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724699280000|2024-08-26 19:08:00|3450.1|3441.1|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724699290000|2024-08-26 19:08:10|3450|3441|3450.1|3441.1|3450.1|3441.1|3450|3441|0
1724699300000|2024-08-26 19:08:20|3450.2|3441.2|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724699310000|2024-08-26 19:08:30|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1724699320000|2024-08-26 19:08:40|3450.1|3441.1|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724699330000|2024-08-26 19:08:50|3450.1|3441.1|3450.2|3441.2|3450.3|3441.3|3450.1|3441.1|0
1724699350000|2024-08-26 19:09:10|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724699360000|2024-08-26 19:09:20|3450.2|3441.2|3450.9|3441.9|3450.9|3441.9|3450.2|3441.2|0
1724699370000|2024-08-26 19:09:30|3450.8|3441.8|3450.7|3441.7|3450.8|3441.8|3450.7|3441.7|0
1724699380000|2024-08-26 19:09:40|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.7|3441.7|0
1724699400000|2024-08-26 19:10:00|3451.9|3442.9|3451.9|3442.9|3452|3443|3451.9|3442.9|0
1724699410000|2024-08-26 19:10:10|3452|3443|3452|3443|3452|3443|3451.9|3442.9|0
1724699430000|2024-08-26 19:10:30|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724699440000|2024-08-26 19:10:40|3453.1|3444.1|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1724699450000|2024-08-26 19:10:50|3453.1|3444.1|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724699460000|2024-08-26 19:11:00|3453|3444|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724699470000|2024-08-26 19:11:10|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724699480000|2024-08-26 19:11:20|3453.1|3444.1|3453.2|3444.2|3453.2|3444.2|3453.1|3444.1|0
1724699500000|2024-08-26 19:11:40|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1724699510000|2024-08-26 19:11:50|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724699520000|2024-08-26 19:12:00|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724699540000|2024-08-26 19:12:20|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724699550000|2024-08-26 19:12:30|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724699560000|2024-08-26 19:12:40|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1724699570000|2024-08-26 19:12:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724699590000|2024-08-26 19:13:10|3453.3|3444.3|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724699610000|2024-08-26 19:13:30|3453.2|3444.2|3453.7|3444.7|3453.7|3444.7|3453.2|3444.2|0
1724699620000|2024-08-26 19:13:40|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1724699630000|2024-08-26 19:13:50|3453.9|3444.9|3454.3|3445.3|3454.4|3445.4|3453.8|3444.8|0
1724699640000|2024-08-26 19:14:00|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1724699650000|2024-08-26 19:14:10|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724699690000|2024-08-26 19:14:50|3454.4|3445.4|3454.9|3445.9|3454.9|3445.9|3454.4|3445.4|0
1724699700000|2024-08-26 19:15:00|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724699710000|2024-08-26 19:15:10|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724699730000|2024-08-26 19:15:30|3454.8|3445.8|3454.9|3445.9|3454.9|3445.9|3454.8|3445.8|0
1724699740000|2024-08-26 19:15:40|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1724699750000|2024-08-26 19:15:50|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724699770000|2024-08-26 19:16:10|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724699780000|2024-08-26 19:16:20|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724699790000|2024-08-26 19:16:30|3454.2|3445.2|3454.2|3445.2|3454.3|3445.3|3454.2|3445.2|0
1724699800000|2024-08-26 19:16:40|3454.1|3445.1|3454|3445|3454.2|3445.2|3454|3445|0
1724699810000|2024-08-26 19:16:50|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724699820000|2024-08-26 19:17:00|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724699830000|2024-08-26 19:17:10|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724699840000|2024-08-26 19:17:20|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724699850000|2024-08-26 19:17:30|3454.2|3445.2|3454.1|3445.1|3454.2|3445.2|3454.1|3445.1|0
1724699860000|2024-08-26 19:17:40|3454|3445|3454.1|3445.1|3454.1|3445.1|3454|3445|0
1724699870000|2024-08-26 19:17:50|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724699880000|2024-08-26 19:18:00|3453.5|3444.5|3453|3444|3453.5|3444.5|3452.9|3443.9|0
1724699890000|2024-08-26 19:18:10|3452.9|3443.9|3453|3444|3453|3444|3452.9|3443.9|0
1724699900000|2024-08-26 19:18:20|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1724699910000|2024-08-26 19:18:30|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1724699920000|2024-08-26 19:18:40|3452.5|3443.5|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1724699930000|2024-08-26 19:18:50|3452.5|3443.5|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1724699940000|2024-08-26 19:19:00|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1724699950000|2024-08-26 19:19:10|3452.6|3443.6|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1724699960000|2024-08-26 19:19:20|3452.7|3443.7|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1724699970000|2024-08-26 19:19:30|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1724699980000|2024-08-26 19:19:40|3452.4|3443.4|3452.5|3443.5|3452.5|3443.5|3452.4|3443.4|0
1724700000000|2024-08-26 19:20:00|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1724700010000|2024-08-26 19:20:10|3452.7|3443.7|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1724700020000|2024-08-26 19:20:20|3452.7|3443.7|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1724700050000|2024-08-26 19:20:50|3452.5|3443.5|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1724700070000|2024-08-26 19:21:10|3452.5|3443.5|3452.4|3443.4|3452.6|3443.6|3452.4|3443.4|0
1724700080000|2024-08-26 19:21:20|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.4|3443.4|0
1724700100000|2024-08-26 19:21:40|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1724700120000|2024-08-26 19:22:00|3452.5|3443.5|3452.5|3443.5|3452.6|3443.6|3452.5|3443.5|0
1724700130000|2024-08-26 19:22:10|3452.6|3443.6|3452.5|3443.5|3452.6|3443.6|3452.5|3443.5|0
1724700150000|2024-08-26 19:22:30|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|0
1724700160000|2024-08-26 19:22:40|3452.5|3443.5|3452.7|3443.7|3452.7|3443.7|3452.5|3443.5|0
1724700170000|2024-08-26 19:22:50|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|0
1724700180000|2024-08-26 19:23:00|3452.7|3443.7|3452.8|3443.8|3452.8|3443.8|3452.7|3443.7|0
1724700190000|2024-08-26 19:23:10|3452.7|3443.7|3453.2|3444.2|3453.2|3444.2|3452.7|3443.7|0
1724700200000|2024-08-26 19:23:20|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1724700210000|2024-08-26 19:23:30|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724700240000|2024-08-26 19:24:00|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724700260000|2024-08-26 19:24:20|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1724700270000|2024-08-26 19:24:30|3453|3444|3452.5|3443.5|3453|3444|3452.4|3443.4|0
1724700290000|2024-08-26 19:24:50|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.5|3443.5|0
1724700300000|2024-08-26 19:25:00|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1724700310000|2024-08-26 19:25:10|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|0
1724700330000|2024-08-26 19:25:30|3453.7|3444.7|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1724700350000|2024-08-26 19:25:50|3453.7|3444.7|3453.7|3444.7|3453.8|3444.8|3453.7|3444.7|0
1724700370000|2024-08-26 19:26:10|3453.8|3444.8|3453.7|3444.7|3453.8|3444.8|3453.7|3444.7|0
1724700380000|2024-08-26 19:26:20|3453.8|3444.8|3453.7|3444.7|3453.8|3444.8|3453.7|3444.7|0
1724700400000|2024-08-26 19:26:40|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|0
1724700410000|2024-08-26 19:26:50|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1724700420000|2024-08-26 19:27:00|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724700430000|2024-08-26 19:27:10|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724700440000|2024-08-26 19:27:20|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724700450000|2024-08-26 19:27:30|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724700480000|2024-08-26 19:28:00|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1724700490000|2024-08-26 19:28:10|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|0
1724700510000|2024-08-26 19:28:30|3453.5|3444.5|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724700520000|2024-08-26 19:28:40|3453.6|3444.6|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724700530000|2024-08-26 19:28:50|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724700540000|2024-08-26 19:29:00|3453.5|3444.5|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724700560000|2024-08-26 19:29:20|3453.4|3444.4|3453.4|3444.4|3453.5|3444.5|3453.4|3444.4|0
1724700570000|2024-08-26 19:29:30|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724700580000|2024-08-26 19:29:40|3453.4|3444.4|3453.4|3444.4|3453.5|3444.5|3453.4|3444.4|0
1724700600000|2024-08-26 19:30:00|3452.9|3443.9|3452.6|3443.6|3452.9|3443.9|3452.5|3443.5|0
1724700610000|2024-08-26 19:30:10|3452.7|3443.7|3452.1|3443.1|3452.7|3443.7|3452.1|3443.1|0
1724700630000|2024-08-26 19:30:30|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|3452.1|3443.1|0
1724700650000|2024-08-26 19:30:50|3452.1|3443.1|3452.1|3443.1|3452.2|3443.2|3452.1|3443.1|0
1724700660000|2024-08-26 19:31:00|3452.2|3443.2|3452.2|3443.2|3452.3|3443.3|3452.1|3443.1|0
1724700670000|2024-08-26 19:31:10|3452.3|3443.3|3452.2|3443.2|3452.3|3443.3|3452.2|3443.2|0
1724700680000|2024-08-26 19:31:20|3452.1|3443.1|3452.3|3443.3|3452.3|3443.3|3452.1|3443.1|0
1724700690000|2024-08-26 19:31:30|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|0
1724700710000|2024-08-26 19:31:50|3452.3|3443.3|3452.2|3443.2|3452.3|3443.3|3452.2|3443.2|0
1724700720000|2024-08-26 19:32:00|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724700740000|2024-08-26 19:32:20|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|0
1724700750000|2024-08-26 19:32:30|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1724700790000|2024-08-26 19:33:10|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724700800000|2024-08-26 19:33:20|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724700810000|2024-08-26 19:33:30|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724700820000|2024-08-26 19:33:40|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724700840000|2024-08-26 19:34:00|3452.4|3443.4|3452.5|3443.5|3452.5|3443.5|3452.4|3443.4|0
1724700850000|2024-08-26 19:34:10|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|0
1724700890000|2024-08-26 19:34:50|3452.3|3443.3|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1724700900000|2024-08-26 19:35:00|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1724700910000|2024-08-26 19:35:10|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|0
1724700920000|2024-08-26 19:35:20|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1724700930000|2024-08-26 19:35:30|3452.4|3443.4|3452.3|3443.3|3452.4|3443.4|3452.3|3443.3|0
1724700960000|2024-08-26 19:36:00|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|0
1724700970000|2024-08-26 19:36:10|3452.3|3443.3|3452.2|3443.2|3452.3|3443.3|3452.2|3443.2|0
1724701020000|2024-08-26 19:37:00|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1724701030000|2024-08-26 19:37:10|3452.2|3443.2|3452.3|3443.3|3452.3|3443.3|3452.2|3443.2|0
1724701040000|2024-08-26 19:37:20|3452.9|3443.9|3452.9|3443.9|3452.9|3443.9|3452.8|3443.8|0
1724701050000|2024-08-26 19:37:30|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|3452.8|3443.8|0
1724701060000|2024-08-26 19:37:40|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1724701070000|2024-08-26 19:37:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724701080000|2024-08-26 19:38:00|3452.9|3443.9|3452.8|3443.8|3452.9|3443.9|3452.8|3443.8|0
1724701090000|2024-08-26 19:38:10|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|3452.7|3443.7|0
1724701130000|2024-08-26 19:38:50|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|3452.6|3443.6|0
1724701140000|2024-08-26 19:39:00|3452.7|3443.7|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1724701150000|2024-08-26 19:39:10|3452.7|3443.7|3453.2|3444.2|3453.2|3444.2|3452.7|3443.7|0
1724701160000|2024-08-26 19:39:20|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1724701180000|2024-08-26 19:39:40|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724701190000|2024-08-26 19:39:50|3453.1|3444.1|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724701220000|2024-08-26 19:40:20|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724701240000|2024-08-26 19:40:40|3453.2|3444.2|3453.3|3444.3|3453.3|3444.3|3453.2|3444.2|0
1724701250000|2024-08-26 19:40:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724701260000|2024-08-26 19:41:00|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1724701270000|2024-08-26 19:41:10|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1724701280000|2024-08-26 19:41:20|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1724701300000|2024-08-26 19:41:40|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.4|3444.4|0
1724701310000|2024-08-26 19:41:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724701320000|2024-08-26 19:42:00|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724701330000|2024-08-26 19:42:10|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724701340000|2024-08-26 19:42:20|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724701350000|2024-08-26 19:42:30|3453.4|3444.4|3453.5|3444.5|3453.5|3444.5|3453.4|3444.4|0
1724701360000|2024-08-26 19:42:40|3453.6|3444.6|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724701370000|2024-08-26 19:42:50|3453.4|3444.4|3453.5|3444.5|3453.5|3444.5|3453.4|3444.4|0
1724701380000|2024-08-26 19:43:00|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724701390000|2024-08-26 19:43:10|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724701400000|2024-08-26 19:43:20|3453.3|3444.3|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724701410000|2024-08-26 19:43:30|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|0
1724701430000|2024-08-26 19:43:50|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|0
1724701440000|2024-08-26 19:44:00|3453.2|3444.2|3453.1|3444.1|3453.3|3444.3|3453.1|3444.1|0
1724701450000|2024-08-26 19:44:10|3452.6|3443.6|3453.1|3444.1|3453.2|3444.2|3452.6|3443.6|0
1724701460000|2024-08-26 19:44:20|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724701470000|2024-08-26 19:44:30|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|3453.2|3444.2|0
1724701480000|2024-08-26 19:44:40|3453.1|3444.1|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724701500000|2024-08-26 19:45:00|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453.1|3444.1|0
1724701510000|2024-08-26 19:45:10|3453.2|3444.2|3453.2|3444.2|3453.3|3444.3|3453.2|3444.2|0
1724701520000|2024-08-26 19:45:20|3453.3|3444.3|3453.2|3444.2|3453.3|3444.3|3453.2|3444.2|0
1724701530000|2024-08-26 19:45:30|3453.7|3444.7|3453.7|3444.7|3453.8|3444.8|3453.7|3444.7|0
1724701540000|2024-08-26 19:45:40|3453.6|3444.6|3453.7|3444.7|3453.7|3444.7|3453.6|3444.6|0
1724701550000|2024-08-26 19:45:50|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1724701560000|2024-08-26 19:46:00|3453.7|3444.7|3453.6|3444.6|3453.7|3444.7|3453.6|3444.6|0
1724701570000|2024-08-26 19:46:10|3453.5|3444.5|3453|3444|3453.5|3444.5|3453|3444|0
1724701580000|2024-08-26 19:46:20|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|0
1724701590000|2024-08-26 19:46:30|3453|3444|3453|3444|3453|3444|3453|3444|0
1724701600000|2024-08-26 19:46:40|3453.1|3444.1|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724701620000|2024-08-26 19:47:00|3453|3444|3453|3444|3453|3444|3453|3444|0
1724701630000|2024-08-26 19:47:10|3453.1|3444.1|3453|3444|3453.1|3444.1|3453|3444|0
1724701650000|2024-08-26 19:47:30|3452.9|3443.9|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1724701660000|2024-08-26 19:47:40|3453|3444|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1724701670000|2024-08-26 19:47:50|3453|3444|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1724701680000|2024-08-26 19:48:00|3453|3444|3452.4|3443.4|3453.1|3444.1|3452.4|3443.4|0
1724701690000|2024-08-26 19:48:10|3453|3444|3453.1|3444.1|3453.1|3444.1|3453|3444|0
1724701700000|2024-08-26 19:48:20|3453|3444|3453|3444|3453|3444|3453|3444|0
1724701710000|2024-08-26 19:48:30|3452.9|3443.9|3453|3444|3453|3444|3452.9|3443.9|0
1724701720000|2024-08-26 19:48:40|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724701730000|2024-08-26 19:48:50|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724701740000|2024-08-26 19:49:00|3453.5|3444.5|3454.1|3445.1|3454.1|3445.1|3453.5|3444.5|0
1724701750000|2024-08-26 19:49:10|3454.2|3445.2|3454.2|3445.2|3454.3|3445.3|3454.2|3445.2|0
1724701760000|2024-08-26 19:49:20|3454.1|3445.1|3454.2|3445.2|3454.2|3445.2|3454.1|3445.1|0
1724701770000|2024-08-26 19:49:30|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|3454.1|3445.1|0
1724701790000|2024-08-26 19:49:50|3454|3445|3454|3445|3454|3445|3454|3445|0
1724701800000|2024-08-26 19:50:00|3454.3|3445.3|3454.3|3445.3|3454.4|3445.4|3454.2|3445.2|0
1724701810000|2024-08-26 19:50:10|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.3|3445.3|0
1724701820000|2024-08-26 19:50:20|3454.6|3445.6|3454.5|3445.5|3454.6|3445.6|3454.5|3445.5|0
1724701830000|2024-08-26 19:50:30|3454.4|3445.4|3454.5|3445.5|3454.6|3445.6|3454.4|3445.4|0
1724701840000|2024-08-26 19:50:40|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1724701850000|2024-08-26 19:50:50|3454.3|3445.3|3454.3|3445.3|3454.4|3445.4|3454.2|3445.2|0
1724701860000|2024-08-26 19:51:00|3454.4|3445.4|3454.5|3445.5|3454.6|3445.6|3454.4|3445.4|0
1724701870000|2024-08-26 19:51:10|3454.6|3445.6|3454.5|3445.5|3454.6|3445.6|3454.4|3445.4|0
1724701880000|2024-08-26 19:51:20|3454.4|3445.4|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1724701890000|2024-08-26 19:51:30|3454.2|3445.2|3454.3|3445.3|3454.3|3445.3|3454.2|3445.2|0
1724701900000|2024-08-26 19:51:40|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|3454.4|3445.4|0
1724701910000|2024-08-26 19:51:50|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|3454.3|3445.3|0
1724701920000|2024-08-26 19:52:00|3454.4|3445.4|3454.4|3445.4|3454.5|3445.5|3454.3|3445.3|0
1724701930000|2024-08-26 19:52:10|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1724701940000|2024-08-26 19:52:20|3454|3445|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1724701950000|2024-08-26 19:52:30|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724701960000|2024-08-26 19:52:40|3453.4|3444.4|3453.3|3444.3|3453.4|3444.4|3453.3|3444.3|0
1724701970000|2024-08-26 19:52:50|3453.4|3444.4|3453.4|3444.4|3453.4|3444.4|3453.3|3444.3|0
1724701980000|2024-08-26 19:53:00|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724701990000|2024-08-26 19:53:10|3453.5|3444.5|3453.5|3444.5|3453.7|3444.7|3453.5|3444.5|0
1724702000000|2024-08-26 19:53:20|3453.6|3444.6|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1724702010000|2024-08-26 19:53:30|3453.5|3444.5|3453.4|3444.4|3453.6|3444.6|3453.4|3444.4|0
1724702030000|2024-08-26 19:53:50|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1724702040000|2024-08-26 19:54:00|3453.6|3444.6|3453.5|3444.5|3453.6|3444.6|3453.5|3444.5|0
1724702050000|2024-08-26 19:54:10|3453.4|3444.4|3453.5|3444.5|3453.5|3444.5|3453.4|3444.4|0
1724702060000|2024-08-26 19:54:20|3453.6|3444.6|3453.4|3444.4|3453.6|3444.6|3453.4|3444.4|0
1724702070000|2024-08-26 19:54:30|3453.5|3444.5|3453.4|3444.4|3453.5|3444.5|3453.2|3444.2|0
1724702080000|2024-08-26 19:54:40|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.2|3444.2|0
1724702090000|2024-08-26 19:54:50|3453.2|3444.2|3453.3|3444.3|3453.3|3444.3|3453.2|3444.2|0
1724702100000|2024-08-26 19:55:00|3453.2|3444.2|3453.1|3444.1|3453.2|3444.2|3453|3444|0
1724702110000|2024-08-26 19:55:10|3453.2|3444.2|3449.1|3440.1|3453.2|3444.2|3448.9|3439.9|0
1724702120000|2024-08-26 19:55:20|3449.2|3440.2|3448.9|3439.9|3449.2|3440.2|3448.9|3439.9|0
1724702130000|2024-08-26 19:55:30|3449|3440|3449|3440|3449.1|3440.1|3448.9|3439.9|0
1724702140000|2024-08-26 19:55:40|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724702150000|2024-08-26 19:55:50|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724702160000|2024-08-26 19:56:00|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1724702170000|2024-08-26 19:56:10|3449.1|3440.1|3449.6|3440.6|3449.6|3440.6|3449|3440|0
1724702180000|2024-08-26 19:56:20|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724702190000|2024-08-26 19:56:30|3450.1|3441.1|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724702210000|2024-08-26 19:56:50|3450|3441|3450|3441|3450|3441|3450|3441|0
1724702220000|2024-08-26 19:57:00|3449.9|3440.9|3449.2|3440.2|3449.9|3440.9|3449.2|3440.2|0
1724702230000|2024-08-26 19:57:10|3449.3|3440.3|3448.7|3439.7|3449.3|3440.3|3448.6|3439.6|0
1724702240000|2024-08-26 19:57:20|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1724702250000|2024-08-26 19:57:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724702260000|2024-08-26 19:57:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1724702270000|2024-08-26 19:57:50|3448.7|3439.7|3449.3|3440.3|3449.3|3440.3|3448.7|3439.7|0
1724702280000|2024-08-26 19:58:00|3449.4|3440.4|3448.8|3439.8|3449.4|3440.4|3448.8|3439.8|0
1724702290000|2024-08-26 19:58:10|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1724702300000|2024-08-26 19:58:20|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1724702310000|2024-08-26 19:58:30|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1724702320000|2024-08-26 19:58:40|3448.8|3439.8|3448.3|3439.3|3448.8|3439.8|3448.3|3439.3|0
1724702330000|2024-08-26 19:58:50|3448.2|3439.2|3447.8|3438.8|3448.3|3439.3|3447.7|3438.7|0
1724702340000|2024-08-26 19:59:00|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724702350000|2024-08-26 19:59:10|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724702360000|2024-08-26 19:59:20|3448.1|3439.1|3448.2|3439.2|3448.8|3439.8|3448.1|3439.1|0
1724702370000|2024-08-26 19:59:30|3448.3|3439.3|3448.4|3439.4|3448.9|3439.9|3448.3|3439.3|0
1724702380000|2024-08-26 19:59:40|3448.5|3439.5|3449.2|3440.2|3449.3|3440.3|3448.5|3439.5|0
1724702390000|2024-08-26 19:59:50|3449.1|3440.1|3451.3|3442.3|3451.5|3442.5|3448.7|3439.7|0
1724702400000|2024-08-26 20:00:00|3451.2|3442.2|3450|3441|3451.2|3442.2|3450|3441|0
1724702410000|2024-08-26 20:00:10|3450.1|3441.1|3450.5|3441.5|3450.5|3441.5|3450.1|3441.1|0
1724702420000|2024-08-26 20:00:20|3450.3|3441.3|3450.5|3441.5|3450.6|3441.6|3450.2|3441.2|0
1724702430000|2024-08-26 20:00:30|3450.6|3441.6|3450.5|3441.5|3450.6|3441.6|3450.4|3441.4|0
1724702440000|2024-08-26 20:00:40|3450.4|3441.4|3450.2|3441.2|3450.4|3441.4|3450.2|3441.2|0
1724702450000|2024-08-26 20:00:50|3450.1|3441.1|3450.4|3441.4|3450.4|3441.4|3450|3441|0
1724702460000|2024-08-26 20:01:00|3450.5|3441.5|3449.9|3440.9|3450.5|3441.5|3449.8|3440.8|0
1724702470000|2024-08-26 20:01:10|3450|3441|3450.1|3441.1|3450.1|3441.1|3449.9|3440.9|0
1724702480000|2024-08-26 20:01:20|3450|3441|3450.1|3441.1|3450.2|3441.2|3450|3441|0
1724702490000|2024-08-26 20:01:30|3450|3441|3450|3441|3450.1|3441.1|3450|3441|0
1724702500000|2024-08-26 20:01:40|3450.1|3441.1|3450.4|3441.4|3450.4|3441.4|3450.1|3441.1|0
1724702510000|2024-08-26 20:01:50|3450.3|3441.3|3450.2|3441.2|3450.4|3441.4|3450.2|3441.2|0
1724702520000|2024-08-26 20:02:00|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1724702530000|2024-08-26 20:02:10|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.6|3440.6|0
1724702560000|2024-08-26 20:02:40|3449.7|3440.7|3449.6|3440.6|3449.8|3440.8|3449.5|3440.5|0
1724702580000|2024-08-26 20:03:00|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1724702590000|2024-08-26 20:03:10|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1724702600000|2024-08-26 20:03:20|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724702610000|2024-08-26 20:03:30|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724702630000|2024-08-26 20:03:50|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.4|3440.4|0
1724702640000|2024-08-26 20:04:00|3449.4|3440.4|3449.4|3440.4|3449.5|3440.5|3449.3|3440.3|0
1724702650000|2024-08-26 20:04:10|3449.3|3440.3|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1724702660000|2024-08-26 20:04:20|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1724702670000|2024-08-26 20:04:30|3449.4|3440.4|3449.1|3440.1|3449.4|3440.4|3449.1|3440.1|0
1724702690000|2024-08-26 20:04:50|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724702700000|2024-08-26 20:05:00|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1724702710000|2024-08-26 20:05:10|3448.9|3439.9|3448.5|3439.5|3448.9|3439.9|3448.5|3439.5|0
1724702720000|2024-08-26 20:05:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1724702730000|2024-08-26 20:05:30|3448.6|3439.6|3448.7|3439.7|3448.8|3439.8|3448.6|3439.6|0
1724702760000|2024-08-26 20:06:00|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1724702770000|2024-08-26 20:06:10|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1724702780000|2024-08-26 20:06:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1724702800000|2024-08-26 20:06:40|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724702810000|2024-08-26 20:06:50|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724702820000|2024-08-26 20:07:00|3448.9|3439.9|3448.4|3439.4|3448.9|3439.9|3448.4|3439.4|0
1724702830000|2024-08-26 20:07:10|3448.3|3439.3|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1724702840000|2024-08-26 20:07:20|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724702850000|2024-08-26 20:07:30|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724702860000|2024-08-26 20:07:40|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724702870000|2024-08-26 20:07:50|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724702880000|2024-08-26 20:08:00|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724702890000|2024-08-26 20:08:10|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724702900000|2024-08-26 20:08:20|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724702910000|2024-08-26 20:08:30|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724702920000|2024-08-26 20:08:40|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1724702940000|2024-08-26 20:09:00|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724702950000|2024-08-26 20:09:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1724702960000|2024-08-26 20:09:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1724702970000|2024-08-26 20:09:30|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724702990000|2024-08-26 20:09:50|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724703000000|2024-08-26 20:10:00|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724703010000|2024-08-26 20:10:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724703020000|2024-08-26 20:10:20|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724703030000|2024-08-26 20:10:30|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724703040000|2024-08-26 20:10:40|3448.5|3439.5|3448.3|3439.3|3448.5|3439.5|3448.3|3439.3|0
1724703050000|2024-08-26 20:10:50|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724703060000|2024-08-26 20:11:00|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724703070000|2024-08-26 20:11:10|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724703080000|2024-08-26 20:11:20|3448.1|3439.1|3448.3|3439.3|3448.3|3439.3|3448.1|3439.1|0
1724703090000|2024-08-26 20:11:30|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724703110000|2024-08-26 20:11:50|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724703160000|2024-08-26 20:12:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724703170000|2024-08-26 20:12:50|3448.1|3439.1|3447.9|3438.9|3448.1|3439.1|3447.9|3438.9|0
1724703180000|2024-08-26 20:13:00|3447.8|3438.8|3448.1|3439.1|3448.1|3439.1|3447.8|3438.8|0
1724703190000|2024-08-26 20:13:10|3448.2|3439.2|3448|3439|3448.2|3439.2|3447.9|3438.9|0
1724703200000|2024-08-26 20:13:20|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724703220000|2024-08-26 20:13:40|3448.2|3439.2|3448.4|3439.4|3448.4|3439.4|3448.2|3439.2|0
1724703230000|2024-08-26 20:13:50|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724703240000|2024-08-26 20:14:00|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724703260000|2024-08-26 20:14:20|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724703270000|2024-08-26 20:14:30|3447.9|3438.9|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1724703290000|2024-08-26 20:14:50|3447.9|3438.9|3447.9|3438.9|3448.1|3439.1|3447.9|3438.9|0
1724703300000|2024-08-26 20:15:00|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724703310000|2024-08-26 20:15:10|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724703320000|2024-08-26 20:15:20|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724703330000|2024-08-26 20:15:30|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724703380000|2024-08-26 20:16:20|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724703390000|2024-08-26 20:16:30|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724703400000|2024-08-26 20:16:40|3448.1|3439.1|3447.9|3438.9|3448.1|3439.1|3447.9|3438.9|0
1724703450000|2024-08-26 20:17:30|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1724703470000|2024-08-26 20:17:50|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724703490000|2024-08-26 20:18:10|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724703510000|2024-08-26 20:18:30|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724703570000|2024-08-26 20:19:30|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724703580000|2024-08-26 20:19:40|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724703600000|2024-08-26 20:20:00|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724703610000|2024-08-26 20:20:10|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724703620000|2024-08-26 20:20:20|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724703680000|2024-08-26 20:21:20|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1724703770000|2024-08-26 20:22:50|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724703780000|2024-08-26 20:23:00|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1724703800000|2024-08-26 20:23:20|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724703810000|2024-08-26 20:23:30|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724703820000|2024-08-26 20:23:40|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724703850000|2024-08-26 20:24:10|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724703880000|2024-08-26 20:24:40|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724703920000|2024-08-26 20:25:20|3448.3|3439.3|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724703930000|2024-08-26 20:25:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724703950000|2024-08-26 20:25:50|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724704000000|2024-08-26 20:26:40|3448.1|3439.1|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724704010000|2024-08-26 20:26:50|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724704030000|2024-08-26 20:27:10|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724704060000|2024-08-26 20:27:40|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724704080000|2024-08-26 20:28:00|3448.2|3439.2|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724704100000|2024-08-26 20:28:20|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724704110000|2024-08-26 20:28:30|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724704120000|2024-08-26 20:28:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724704140000|2024-08-26 20:29:00|3448.1|3439.1|3448.3|3439.3|3448.3|3439.3|3448.1|3439.1|0
1724704190000|2024-08-26 20:29:50|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724704200000|2024-08-26 20:30:00|3448.1|3439.1|3447.3|3438.3|3448.1|3439.1|3447.1|3438.1|0
1724704210000|2024-08-26 20:30:10|3447.2|3438.2|3446.6|3437.6|3447.3|3438.3|3446.6|3437.6|0
1724704220000|2024-08-26 20:30:20|3446.5|3437.5|3447.1|3438.1|3447.1|3438.1|3446.3|3437.3|0
1724704230000|2024-08-26 20:30:30|3447|3438|3447|3438|3447.1|3438.1|3447|3438|0
1724704240000|2024-08-26 20:30:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724704260000|2024-08-26 20:31:00|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1724704270000|2024-08-26 20:31:10|3447.2|3438.2|3447.5|3438.5|3447.5|3438.5|3447.1|3438.1|0
1724704280000|2024-08-26 20:31:20|3447.4|3438.4|3447.1|3438.1|3447.5|3438.5|3447.1|3438.1|0
1724704290000|2024-08-26 20:31:30|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724704300000|2024-08-26 20:31:40|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724704310000|2024-08-26 20:31:50|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724704320000|2024-08-26 20:32:00|3447.5|3438.5|3447.3|3438.3|3447.5|3438.5|3447.3|3438.3|0
1724704340000|2024-08-26 20:32:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724704350000|2024-08-26 20:32:30|3447.1|3438.1|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1724704360000|2024-08-26 20:32:40|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724704370000|2024-08-26 20:32:50|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724704390000|2024-08-26 20:33:10|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1724704400000|2024-08-26 20:33:20|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1724704450000|2024-08-26 20:34:10|3447|3438|3447|3438|3447|3438|3447|3438|0
1724704460000|2024-08-26 20:34:20|3446.9|3437.9|3446.7|3437.7|3446.9|3437.9|3446.7|3437.7|0
1724704470000|2024-08-26 20:34:30|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1724704480000|2024-08-26 20:34:40|3446.8|3437.8|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1724704490000|2024-08-26 20:34:50|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1724704500000|2024-08-26 20:35:00|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1724704510000|2024-08-26 20:35:10|3446.8|3437.8|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1724704570000|2024-08-26 20:36:10|3446.8|3437.8|3446.5|3437.5|3446.8|3437.8|3446.5|3437.5|0
1724704580000|2024-08-26 20:36:20|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724704600000|2024-08-26 20:36:40|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1724704610000|2024-08-26 20:36:50|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1724704620000|2024-08-26 20:37:00|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724704630000|2024-08-26 20:37:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1724704650000|2024-08-26 20:37:30|3446.8|3437.8|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1724704680000|2024-08-26 20:38:00|3446.7|3437.7|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1724704710000|2024-08-26 20:38:30|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724704720000|2024-08-26 20:38:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724704730000|2024-08-26 20:38:50|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724704760000|2024-08-26 20:39:20|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1724704770000|2024-08-26 20:39:30|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724704780000|2024-08-26 20:39:40|3446.7|3437.7|3446.9|3437.9|3446.9|3437.9|3446.7|3437.7|0
1724704790000|2024-08-26 20:39:50|3447|3438|3447|3438|3447|3438|3447|3438|0
1724704800000|2024-08-26 20:40:00|3447.1|3438.1|3447|3438|3447.1|3438.1|3447|3438|0
1724704810000|2024-08-26 20:40:10|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724704820000|2024-08-26 20:40:20|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1724704830000|2024-08-26 20:40:30|3447|3438|3446.9|3437.9|3447.1|3438.1|3446.9|3437.9|0
1724704860000|2024-08-26 20:41:00|3447|3438|3447|3438|3447|3438|3447|3438|0
1724704870000|2024-08-26 20:41:10|3447.1|3438.1|3447|3438|3447.1|3438.1|3447|3438|0
1724704890000|2024-08-26 20:41:30|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1724704920000|2024-08-26 20:42:00|3447|3438|3447|3438|3447|3438|3447|3438|0
1724704950000|2024-08-26 20:42:30|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724704990000|2024-08-26 20:43:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724705020000|2024-08-26 20:43:40|3447.1|3438.1|3446.9|3437.9|3447.1|3438.1|3446.9|3437.9|0
1724705030000|2024-08-26 20:43:50|3447|3438|3447|3438|3447|3438|3447|3438|0
1724705040000|2024-08-26 20:44:00|3446.9|3437.9|3446.7|3437.7|3446.9|3437.9|3446.7|3437.7|0
1724705050000|2024-08-26 20:44:10|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1724705060000|2024-08-26 20:44:20|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1724705070000|2024-08-26 20:44:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724705090000|2024-08-26 20:44:50|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724705100000|2024-08-26 20:45:00|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1724705110000|2024-08-26 20:45:10|3446.8|3437.8|3446.6|3437.6|3446.8|3437.8|3446.6|3437.6|0
1724705120000|2024-08-26 20:45:20|3446.5|3437.5|3446.7|3437.7|3446.7|3437.7|3446.5|3437.5|0
1724705130000|2024-08-26 20:45:30|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1724705140000|2024-08-26 20:45:40|3446.7|3437.7|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1724705160000|2024-08-26 20:46:00|3446.6|3437.6|3446.8|3437.8|3446.8|3437.8|3446.6|3437.6|0
1724705190000|2024-08-26 20:46:30|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1724705200000|2024-08-26 20:46:40|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1724705220000|2024-08-26 20:47:00|3447|3438|3447|3438|3447|3438|3446.9|3437.9|0
1724705240000|2024-08-26 20:47:20|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724705260000|2024-08-26 20:47:40|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724705390000|2024-08-26 20:49:50|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724705400000|2024-08-26 20:50:00|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1724705450000|2024-08-26 20:50:50|3447.2|3438.2|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1724705460000|2024-08-26 20:51:00|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724705490000|2024-08-26 20:51:30|3447.4|3438.4|3447.6|3438.6|3447.7|3438.7|3447.4|3438.4|0
1724705510000|2024-08-26 20:51:50|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1724705520000|2024-08-26 20:52:00|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724705530000|2024-08-26 20:52:10|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1724705550000|2024-08-26 20:52:30|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724705560000|2024-08-26 20:52:40|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724705580000|2024-08-26 20:53:00|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724705590000|2024-08-26 20:53:10|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724705600000|2024-08-26 20:53:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724705630000|2024-08-26 20:53:50|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724705640000|2024-08-26 20:54:00|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724705660000|2024-08-26 20:54:20|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1724705670000|2024-08-26 20:54:30|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1724705690000|2024-08-26 20:54:50|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1724705720000|2024-08-26 20:55:20|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724705800000|2024-08-26 20:56:40|3448.3|3439.3|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724705840000|2024-08-26 20:57:20|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724705850000|2024-08-26 20:57:30|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724705870000|2024-08-26 20:57:50|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1724705880000|2024-08-26 20:58:00|3447.8|3438.8|3447.6|3438.6|3447.8|3438.8|3447.6|3438.6|0
1724705890000|2024-08-26 20:58:10|3447.5|3438.5|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1724705910000|2024-08-26 20:58:30|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1724705930000|2024-08-26 20:58:50|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724705940000|2024-08-26 20:59:00|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724705950000|2024-08-26 20:59:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724705990000|2024-08-26 20:59:50|3447.1|3438.1|3447.2|3438.2|3447.3|3438.3|3447.1|3438.1|0
1724706120000|2024-08-26 21:02:00|3447.4|3438.4|3447.2|3438.2|3447.4|3438.4|3447.2|3438.2|0
1724706140000|2024-08-26 21:02:20|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724706450000|2024-08-26 21:07:30|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724706540000|2024-08-26 21:09:00|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724706620000|2024-08-26 21:10:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724706680000|2024-08-26 21:11:20|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724706710000|2024-08-26 21:11:50|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724706730000|2024-08-26 21:12:10|3447.4|3438.4|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1724706760000|2024-08-26 21:12:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724706770000|2024-08-26 21:12:50|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1724706810000|2024-08-26 21:13:30|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1724706820000|2024-08-26 21:13:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724706830000|2024-08-26 21:13:50|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1724706900000|2024-08-26 21:15:00|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724706930000|2024-08-26 21:15:30|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1724706960000|2024-08-26 21:16:00|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1724707000000|2024-08-26 21:16:40|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724707010000|2024-08-26 21:16:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724707050000|2024-08-26 21:17:30|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1724707090000|2024-08-26 21:18:10|3447.4|3438.4|3447.5|3438.5|3447.7|3438.7|3447.4|3438.4|0
1724707110000|2024-08-26 21:18:30|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1724707230000|2024-08-26 21:20:30|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1724707590000|2024-08-26 21:26:30|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724707730000|2024-08-26 21:28:50|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1724707770000|2024-08-26 21:29:30|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724707780000|2024-08-26 21:29:40|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1724707890000|2024-08-26 21:31:30|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724708110000|2024-08-26 21:35:10|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724708160000|2024-08-26 21:36:00|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724708360000|2024-08-26 21:39:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1724708420000|2024-08-26 21:40:20|3447.4|3438.4|3447.2|3438.2|3447.4|3438.4|3447.1|3438.1|0
1724708460000|2024-08-26 21:41:00|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724708530000|2024-08-26 21:42:10|3447|3438|3447|3438|3447|3438|3447|3438|0
1724708540000|2024-08-26 21:42:20|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724708550000|2024-08-26 21:42:30|3447|3438|3447|3438|3447|3438|3447|3438|0
1724708700000|2024-08-26 21:45:00|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724708720000|2024-08-26 21:45:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724708740000|2024-08-26 21:45:40|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724708790000|2024-08-26 21:46:30|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724709140000|2024-08-26 21:52:20|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1724709160000|2024-08-26 21:52:40|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1724709190000|2024-08-26 21:53:10|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1724709230000|2024-08-26 21:53:50|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1724709300000|2024-08-26 21:55:00|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1724709540000|2024-08-26 21:59:00|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1724709600000|2024-08-26 22:00:00|3447.6|3438.6|3447.9|3438.9|3447.9|3438.9|3447.5|3438.5|0
1724709610000|2024-08-26 22:00:10|3448|3439|3448.2|3439.2|3448.3|3439.3|3448|3439|0
1724709620000|2024-08-26 22:00:20|3448.3|3439.3|3448.6|3439.6|3448.6|3439.6|3448.2|3439.2|0
1724709630000|2024-08-26 22:00:30|3448.5|3439.5|3448.5|3439.5|3448.7|3439.7|3448.5|3439.5|0
1724709640000|2024-08-26 22:00:40|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.5|3439.5|0
1724709650000|2024-08-26 22:00:50|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1724709660000|2024-08-26 22:01:00|3448.5|3439.5|3448.5|3439.5|3448.6|3439.6|3448.4|3439.4|0
1724709670000|2024-08-26 22:01:10|3448.4|3439.4|3448.4|3439.4|3448.5|3439.5|3448.3|3439.3|0
1724709680000|2024-08-26 22:01:20|3448.3|3439.3|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1724709690000|2024-08-26 22:01:30|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.3|3439.3|0
1724709700000|2024-08-26 22:01:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1724709710000|2024-08-26 22:01:50|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724709720000|2024-08-26 22:02:00|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724709750000|2024-08-26 22:02:30|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724709770000|2024-08-26 22:02:50|3448.9|3439.9|3449.2|3440.2|3449.2|3440.2|3448.9|3439.9|0
1724709780000|2024-08-26 22:03:00|3449.3|3440.3|3449.1|3440.1|3449.3|3440.3|3449.1|3440.1|0
1724709790000|2024-08-26 22:03:10|3449.2|3440.2|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724709800000|2024-08-26 22:03:20|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.2|3440.2|0
1724709810000|2024-08-26 22:03:30|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724709820000|2024-08-26 22:03:40|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724709840000|2024-08-26 22:04:00|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724709850000|2024-08-26 22:04:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724709860000|2024-08-26 22:04:20|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724709870000|2024-08-26 22:04:30|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724709900000|2024-08-26 22:05:00|3449|3440|3449.1|3440.1|3449.2|3440.2|3449|3440|0
1724709910000|2024-08-26 22:05:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724709920000|2024-08-26 22:05:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724709930000|2024-08-26 22:05:30|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724709950000|2024-08-26 22:05:50|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724709960000|2024-08-26 22:06:00|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724709970000|2024-08-26 22:06:10|3449|3440|3449|3440|3449|3440|3449|3440|0
1724710010000|2024-08-26 22:06:50|3449.1|3440.1|3449|3440|3449.1|3440.1|3448.9|3439.9|0
1724710020000|2024-08-26 22:07:00|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724710040000|2024-08-26 22:07:20|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724710060000|2024-08-26 22:07:40|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724710070000|2024-08-26 22:07:50|3448.9|3439.9|3448.8|3439.8|3449|3440|3448.8|3439.8|0
1724710080000|2024-08-26 22:08:00|3448.9|3439.9|3448.7|3439.7|3448.9|3439.9|3448.6|3439.6|0
1724710090000|2024-08-26 22:08:10|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1724710100000|2024-08-26 22:08:20|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1724710110000|2024-08-26 22:08:30|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.3|3439.3|0
1724710120000|2024-08-26 22:08:40|3448.3|3439.3|3448.1|3439.1|3448.3|3439.3|3448.1|3439.1|0
1724710130000|2024-08-26 22:08:50|3448|3439|3447.7|3438.7|3448.1|3439.1|3447.7|3438.7|0
1724710140000|2024-08-26 22:09:00|3447.6|3438.6|3447.2|3438.2|3447.6|3438.6|3447.2|3438.2|0
1724710150000|2024-08-26 22:09:10|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724710160000|2024-08-26 22:09:20|3446.8|3437.8|3446.2|3437.2|3446.8|3437.8|3446.1|3437.1|0
1724710170000|2024-08-26 22:09:30|3446.3|3437.3|3446.6|3437.6|3446.6|3437.6|3446.2|3437.2|0
1724710180000|2024-08-26 22:09:40|3446.7|3437.7|3446|3437|3446.7|3437.7|3446|3437|0
1724710190000|2024-08-26 22:09:50|3446.2|3437.2|3445.7|3436.7|3446.2|3437.2|3445.5|3436.5|0
1724710200000|2024-08-26 22:10:00|3445.9|3436.9|3446|3437|3446.2|3437.2|3445.8|3436.8|0
1724710210000|2024-08-26 22:10:10|3446.1|3437.1|3446.6|3437.6|3446.6|3437.6|3446.1|3437.1|0
1724710220000|2024-08-26 22:10:20|3446.7|3437.7|3446.9|3437.9|3446.9|3437.9|3446.6|3437.6|0
1724710230000|2024-08-26 22:10:30|3446.8|3437.8|3446.6|3437.6|3446.8|3437.8|3446.6|3437.6|0
1724710240000|2024-08-26 22:10:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724710250000|2024-08-26 22:10:50|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.4|3437.4|0
1724710260000|2024-08-26 22:11:00|3447|3438|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1724710280000|2024-08-26 22:11:20|3446.8|3437.8|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1724710290000|2024-08-26 22:11:30|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1724710300000|2024-08-26 22:11:40|3447|3438|3447.2|3438.2|3447.2|3438.2|3447|3438|0
1724710310000|2024-08-26 22:11:50|3447.1|3438.1|3446.9|3437.9|3447.1|3438.1|3446.9|3437.9|0
1724710320000|2024-08-26 22:12:00|3447|3438|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1724710330000|2024-08-26 22:12:10|3446.8|3437.8|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1724710340000|2024-08-26 22:12:20|3447|3438|3447|3438|3447|3438|3447|3438|0
1724710350000|2024-08-26 22:12:30|3447.1|3438.1|3447.2|3438.2|3447.4|3438.4|3447.1|3438.1|0
1724710360000|2024-08-26 22:12:40|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724710370000|2024-08-26 22:12:50|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724710380000|2024-08-26 22:13:00|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1724710390000|2024-08-26 22:13:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724710400000|2024-08-26 22:13:20|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724710410000|2024-08-26 22:13:30|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724710420000|2024-08-26 22:13:40|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724710430000|2024-08-26 22:13:50|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1724710440000|2024-08-26 22:14:00|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724710450000|2024-08-26 22:14:10|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1724710460000|2024-08-26 22:14:20|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724710470000|2024-08-26 22:14:30|3447.1|3438.1|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1724710480000|2024-08-26 22:14:40|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.1|3438.1|0
1724710500000|2024-08-26 22:15:00|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.2|3438.2|0
1724710510000|2024-08-26 22:15:10|3447.4|3438.4|3447.2|3438.2|3447.4|3438.4|3447.1|3438.1|0
1724710540000|2024-08-26 22:15:40|3447.1|3438.1|3447|3438|3447.1|3438.1|3447|3438|0
1724710550000|2024-08-26 22:15:50|3447.1|3438.1|3447|3438|3447.1|3438.1|3447|3438|0
1724710560000|2024-08-26 22:16:00|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724710580000|2024-08-26 22:16:20|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1724710600000|2024-08-26 22:16:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1724710620000|2024-08-26 22:17:00|3446.9|3437.9|3446.7|3437.7|3446.9|3437.9|3446.7|3437.7|0
1724710630000|2024-08-26 22:17:10|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1724710640000|2024-08-26 22:17:20|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1724710650000|2024-08-26 22:17:30|3446.8|3437.8|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1724710660000|2024-08-26 22:17:40|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1724710680000|2024-08-26 22:18:00|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1724710700000|2024-08-26 22:18:20|3447|3438|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1724710710000|2024-08-26 22:18:30|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1724710720000|2024-08-26 22:18:40|3447|3438|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1724710730000|2024-08-26 22:18:50|3447|3438|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1724710740000|2024-08-26 22:19:00|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1724710760000|2024-08-26 22:19:20|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.3|3437.3|0
1724710780000|2024-08-26 22:19:40|3446.6|3437.6|3446.3|3437.3|3446.6|3437.6|3446.3|3437.3|0
1724710790000|2024-08-26 22:19:50|3446.2|3437.2|3446.4|3437.4|3446.4|3437.4|3446.2|3437.2|0
1724710800000|2024-08-26 22:20:00|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1724710820000|2024-08-26 22:20:20|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1724710840000|2024-08-26 22:20:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724710860000|2024-08-26 22:21:00|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724710870000|2024-08-26 22:21:10|3446.4|3437.4|3446.6|3437.6|3446.6|3437.6|3446.4|3437.4|0
1724710900000|2024-08-26 22:21:40|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1724710910000|2024-08-26 22:21:50|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.8|3437.8|0
1724710920000|2024-08-26 22:22:00|3447|3438|3447|3438|3447|3438|3447|3438|0
1724710930000|2024-08-26 22:22:10|3447.1|3438.1|3447|3438|3447.1|3438.1|3447|3438|0
1724710940000|2024-08-26 22:22:20|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|3446.9|3437.9|0
1724710980000|2024-08-26 22:23:00|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1724710990000|2024-08-26 22:23:10|3446.9|3437.9|3446.8|3437.8|3446.9|3437.9|3446.8|3437.8|0
1724711020000|2024-08-26 22:23:40|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1724711030000|2024-08-26 22:23:50|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1724711050000|2024-08-26 22:24:10|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1724711060000|2024-08-26 22:24:20|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.7|3437.7|0
1724711070000|2024-08-26 22:24:30|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1724711090000|2024-08-26 22:24:50|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724711110000|2024-08-26 22:25:10|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1724711130000|2024-08-26 22:25:30|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1724711140000|2024-08-26 22:25:40|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.1|3437.1|0
1724711150000|2024-08-26 22:25:50|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724711160000|2024-08-26 22:26:00|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724711170000|2024-08-26 22:26:10|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724711260000|2024-08-26 22:27:40|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724711280000|2024-08-26 22:28:00|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1724711290000|2024-08-26 22:28:10|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724711300000|2024-08-26 22:28:20|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724711320000|2024-08-26 22:28:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724711340000|2024-08-26 22:29:00|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1724711350000|2024-08-26 22:29:10|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724711370000|2024-08-26 22:29:30|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1724711400000|2024-08-26 22:30:00|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1724711410000|2024-08-26 22:30:10|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1724711420000|2024-08-26 22:30:20|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1724711430000|2024-08-26 22:30:30|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1724711440000|2024-08-26 22:30:40|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1724711450000|2024-08-26 22:30:50|3446.1|3437.1|3446|3437|3446.1|3437.1|3446|3437|0
1724711460000|2024-08-26 22:31:00|3445.9|3436.9|3445.2|3436.2|3445.9|3436.9|3445.2|3436.2|0
1724711470000|2024-08-26 22:31:10|3445.3|3436.3|3445.5|3436.5|3445.7|3436.7|3445.3|3436.3|0
1724711480000|2024-08-26 22:31:20|3445.9|3436.9|3446.1|3437.1|3446.1|3437.1|3445.9|3436.9|0
1724711490000|2024-08-26 22:31:30|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1724711500000|2024-08-26 22:31:40|3445.9|3436.9|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1724711510000|2024-08-26 22:31:50|3446|3437|3446.1|3437.1|3446.1|3437.1|3446|3437|0
1724711520000|2024-08-26 22:32:00|3446.2|3437.2|3446|3437|3446.2|3437.2|3446|3437|0
1724711530000|2024-08-26 22:32:10|3446.1|3437.1|3445.8|3436.8|3446.1|3437.1|3445.8|3436.8|0
1724711540000|2024-08-26 22:32:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1724711550000|2024-08-26 22:32:30|3445.7|3436.7|3445.5|3436.5|3445.8|3436.8|3445.5|3436.5|0
1724711560000|2024-08-26 22:32:40|3445.4|3436.4|3445.1|3436.1|3445.4|3436.4|3445|3436|0
1724711570000|2024-08-26 22:32:50|3445.2|3436.2|3445.3|3436.3|3445.4|3436.4|3445.2|3436.2|0
1724711580000|2024-08-26 22:33:00|3445.4|3436.4|3444.8|3435.8|3445.4|3436.4|3444.7|3435.7|0
1724711590000|2024-08-26 22:33:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1724711600000|2024-08-26 22:33:20|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1724711610000|2024-08-26 22:33:30|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1724711620000|2024-08-26 22:33:40|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1724711630000|2024-08-26 22:33:50|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1724711640000|2024-08-26 22:34:00|3445|3436|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1724711650000|2024-08-26 22:34:10|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1724711670000|2024-08-26 22:34:30|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1724711680000|2024-08-26 22:34:40|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1724711690000|2024-08-26 22:34:50|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.3|3436.3|0
1724711700000|2024-08-26 22:35:00|3445.5|3436.5|3445.2|3436.2|3445.5|3436.5|3445.2|3436.2|0
1724711710000|2024-08-26 22:35:10|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1724711720000|2024-08-26 22:35:20|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1724711730000|2024-08-26 22:35:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1724711740000|2024-08-26 22:35:40|3445.5|3436.5|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1724711750000|2024-08-26 22:35:50|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1724711760000|2024-08-26 22:36:00|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.5|3436.5|0
1724711770000|2024-08-26 22:36:10|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1724711780000|2024-08-26 22:36:20|3445.5|3436.5|3445.6|3436.6|3445.7|3436.7|3445.5|3436.5|0
1724711790000|2024-08-26 22:36:30|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1724711800000|2024-08-26 22:36:40|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1724711810000|2024-08-26 22:36:50|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1724711830000|2024-08-26 22:37:10|3445.6|3436.6|3445.5|3436.5|3445.7|3436.7|3445.5|3436.5|0
1724711860000|2024-08-26 22:37:40|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1724711870000|2024-08-26 22:37:50|3445.6|3436.6|3445.8|3436.8|3445.8|3436.8|3445.6|3436.6|0
1724711900000|2024-08-26 22:38:20|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1724711910000|2024-08-26 22:38:30|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1724711920000|2024-08-26 22:38:40|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1724711930000|2024-08-26 22:38:50|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1724711950000|2024-08-26 22:39:10|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1724711960000|2024-08-26 22:39:20|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1724711980000|2024-08-26 22:39:40|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1724712000000|2024-08-26 22:40:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1724712010000|2024-08-26 22:40:10|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1724712020000|2024-08-26 22:40:20|3445.7|3436.7|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1724712030000|2024-08-26 22:40:30|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.5|3436.5|0
1724712040000|2024-08-26 22:40:40|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1724712060000|2024-08-26 22:41:00|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1724712070000|2024-08-26 22:41:10|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1724712080000|2024-08-26 22:41:20|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1724712090000|2024-08-26 22:41:30|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1724712100000|2024-08-26 22:41:40|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1724712130000|2024-08-26 22:42:10|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1724712140000|2024-08-26 22:42:20|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1724712160000|2024-08-26 22:42:40|3445.5|3436.5|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1724712180000|2024-08-26 22:43:00|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1724712190000|2024-08-26 22:43:10|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.6|3436.6|0
1724712200000|2024-08-26 22:43:20|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1724712230000|2024-08-26 22:43:50|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1724712240000|2024-08-26 22:44:00|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1724712260000|2024-08-26 22:44:20|3445.4|3436.4|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1724712270000|2024-08-26 22:44:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1724712300000|2024-08-26 22:45:00|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1724712310000|2024-08-26 22:45:10|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1724712330000|2024-08-26 22:45:30|3445|3436|3445|3436|3445|3436|3445|3436|0
1724712340000|2024-08-26 22:45:40|3445.1|3436.1|3445.3|3436.3|3445.3|3436.3|3445.1|3436.1|0
1724712360000|2024-08-26 22:46:00|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1724712370000|2024-08-26 22:46:10|3445|3436|3445|3436|3445|3436|3445|3436|0
1724712380000|2024-08-26 22:46:20|3445.2|3436.2|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1724712390000|2024-08-26 22:46:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1724712400000|2024-08-26 22:46:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1724712420000|2024-08-26 22:47:00|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1724712430000|2024-08-26 22:47:10|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1724712460000|2024-08-26 22:47:40|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1724712470000|2024-08-26 22:47:50|3445.2|3436.2|3445|3436|3445.2|3436.2|3444.9|3435.9|0
1724712490000|2024-08-26 22:48:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1724712500000|2024-08-26 22:48:20|3445.1|3436.1|3444.7|3435.7|3445.1|3436.1|3444.7|3435.7|0
1724712510000|2024-08-26 22:48:30|3444.6|3435.6|3444.7|3435.7|3444.8|3435.8|3444.6|3435.6|0
1724712520000|2024-08-26 22:48:40|3444.6|3435.6|3444.8|3435.8|3444.8|3435.8|3444.6|3435.6|0
1724712530000|2024-08-26 22:48:50|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1724712540000|2024-08-26 22:49:00|3445|3436|3445.3|3436.3|3445.4|3436.4|3445|3436|0
1724712550000|2024-08-26 22:49:10|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1724712560000|2024-08-26 22:49:20|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1724712570000|2024-08-26 22:49:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1724712590000|2024-08-26 22:49:50|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1724712600000|2024-08-26 22:50:00|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1724712610000|2024-08-26 22:50:10|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1724712620000|2024-08-26 22:50:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1724712660000|2024-08-26 22:51:00|3445.3|3436.3|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1724712670000|2024-08-26 22:51:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1724712690000|2024-08-26 22:51:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1724712710000|2024-08-26 22:51:50|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1724712730000|2024-08-26 22:52:10|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1724712760000|2024-08-26 22:52:40|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1724712770000|2024-08-26 22:52:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1724712790000|2024-08-26 22:53:10|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1724712820000|2024-08-26 22:53:40|3445.5|3436.5|3445.7|3436.7|3445.7|3436.7|3445.5|3436.5|0
1724712830000|2024-08-26 22:53:50|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1724712840000|2024-08-26 22:54:00|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1724712870000|2024-08-26 22:54:30|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|3445.4|3436.4|0
1724712880000|2024-08-26 22:54:40|3445.3|3436.3|3445.3|3436.3|3445.4|3436.4|3445.3|3436.3|0
1724712900000|2024-08-26 22:55:00|3445.4|3436.4|3445.5|3436.5|3445.5|3436.5|3445.4|3436.4|0
1724712920000|2024-08-26 22:55:20|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1724712930000|2024-08-26 22:55:30|3445.6|3436.6|3445.8|3436.8|3445.8|3436.8|3445.6|3436.6|0
1724712950000|2024-08-26 22:55:50|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1724713000000|2024-08-26 22:56:40|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1724713030000|2024-08-26 22:57:10|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1724713040000|2024-08-26 22:57:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1724713070000|2024-08-26 22:57:50|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1724713090000|2024-08-26 22:58:10|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1724713120000|2024-08-26 22:58:40|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1724713140000|2024-08-26 22:59:00|3446|3437|3446|3437|3446|3437|3446|3437|0
1724713150000|2024-08-26 22:59:10|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1724713170000|2024-08-26 22:59:30|3446|3437|3446|3437|3446|3437|3446|3437|0
1724713200000|2024-08-26 23:00:00|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1724713210000|2024-08-26 23:00:10|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1724713230000|2024-08-26 23:00:30|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1724713260000|2024-08-26 23:01:00|3446|3437|3446|3437|3446|3437|3446|3437|0
1724713270000|2024-08-26 23:01:10|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1724713280000|2024-08-26 23:01:20|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1724713310000|2024-08-26 23:01:50|3446|3437|3446|3437|3446.1|3437.1|3446|3437|0
1724713330000|2024-08-26 23:02:10|3446.2|3437.2|3446.5|3437.5|3446.5|3437.5|3446.1|3437.1|0
1724713340000|2024-08-26 23:02:20|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1724713350000|2024-08-26 23:02:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1724713360000|2024-08-26 23:02:40|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724713370000|2024-08-26 23:02:50|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724713380000|2024-08-26 23:03:00|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1724713400000|2024-08-26 23:03:20|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724713410000|2024-08-26 23:03:30|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1724713420000|2024-08-26 23:03:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1724713440000|2024-08-26 23:04:00|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724713450000|2024-08-26 23:04:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724713460000|2024-08-26 23:04:20|3446.7|3437.7|3446.6|3437.6|3446.8|3437.8|3446.6|3437.6|0
1724713470000|2024-08-26 23:04:30|3446.7|3437.7|3446.5|3437.5|3446.8|3437.8|3446.5|3437.5|0
1724713480000|2024-08-26 23:04:40|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724713500000|2024-08-26 23:05:00|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724713510000|2024-08-26 23:05:10|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1724713550000|2024-08-26 23:05:50|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1724713590000|2024-08-26 23:06:30|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1724713610000|2024-08-26 23:06:50|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724713620000|2024-08-26 23:07:00|3446.5|3437.5|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1724713630000|2024-08-26 23:07:10|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1724713690000|2024-08-26 23:08:10|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1724713710000|2024-08-26 23:08:30|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1724713740000|2024-08-26 23:09:00|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724713760000|2024-08-26 23:09:20|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724713770000|2024-08-26 23:09:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724713800000|2024-08-26 23:10:00|3446.3|3437.3|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1724713810000|2024-08-26 23:10:10|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1724713850000|2024-08-26 23:10:50|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1724713870000|2024-08-26 23:11:10|3446.2|3437.2|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1724713880000|2024-08-26 23:11:20|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724713920000|2024-08-26 23:12:00|3446.2|3437.2|3446.4|3437.4|3446.4|3437.4|3446.2|3437.2|0
1724713930000|2024-08-26 23:12:10|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446.1|3437.1|0
1724713960000|2024-08-26 23:12:40|3446.2|3437.2|3446.4|3437.4|3446.4|3437.4|3446.2|3437.2|0
1724713970000|2024-08-26 23:12:50|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724714000000|2024-08-26 23:13:20|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1724714010000|2024-08-26 23:13:30|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1724714020000|2024-08-26 23:13:40|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724714070000|2024-08-26 23:14:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724714110000|2024-08-26 23:15:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724714120000|2024-08-26 23:15:20|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724714130000|2024-08-26 23:15:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1724714140000|2024-08-26 23:15:40|3446.5|3437.5|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1724714160000|2024-08-26 23:16:00|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1724714170000|2024-08-26 23:16:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|0
1724714190000|2024-08-26 23:16:30|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1724714200000|2024-08-26 23:16:40|3446.8|3437.8|3447.2|3438.2|3447.2|3438.2|3446.8|3437.8|0
1724714210000|2024-08-26 23:16:50|3447.1|3438.1|3447.3|3438.3|3447.3|3438.3|3447|3438|0
1724714220000|2024-08-26 23:17:00|3447.4|3438.4|3447.5|3438.5|3447.5|3438.5|3447.3|3438.3|0
1724714230000|2024-08-26 23:17:10|3447.6|3438.6|3447.8|3438.8|3447.8|3438.8|3447.5|3438.5|0
1724714250000|2024-08-26 23:17:30|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1724714260000|2024-08-26 23:17:40|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724714270000|2024-08-26 23:17:50|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.5|3438.5|0
1724714280000|2024-08-26 23:18:00|3447.7|3438.7|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1724714290000|2024-08-26 23:18:10|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724714300000|2024-08-26 23:18:20|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724714310000|2024-08-26 23:18:30|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1724714320000|2024-08-26 23:18:40|3447.9|3438.9|3447.8|3438.8|3447.9|3438.9|3447.7|3438.7|0
1724714330000|2024-08-26 23:18:50|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1724714350000|2024-08-26 23:19:10|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.6|3438.6|0
1724714380000|2024-08-26 23:19:40|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1724714390000|2024-08-26 23:19:50|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1724714400000|2024-08-26 23:20:00|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1724714410000|2024-08-26 23:20:10|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1724714420000|2024-08-26 23:20:20|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724714440000|2024-08-26 23:20:40|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724714450000|2024-08-26 23:20:50|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724714460000|2024-08-26 23:21:00|3447.8|3438.8|3448|3439|3448|3439|3447.8|3438.8|0
1724714470000|2024-08-26 23:21:10|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.8|3438.8|0
1724714480000|2024-08-26 23:21:20|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1724714500000|2024-08-26 23:21:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1724714510000|2024-08-26 23:21:50|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724714520000|2024-08-26 23:22:00|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724714540000|2024-08-26 23:22:20|3448|3439|3448|3439|3448|3439|3447.9|3438.9|0
1724714550000|2024-08-26 23:22:30|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724714560000|2024-08-26 23:22:40|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.1|3439.1|0
1724714570000|2024-08-26 23:22:50|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724714580000|2024-08-26 23:23:00|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724714590000|2024-08-26 23:23:10|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724714600000|2024-08-26 23:23:20|3448.5|3439.5|3448.9|3439.9|3448.9|3439.9|3448.5|3439.5|0
1724714610000|2024-08-26 23:23:30|3448.8|3439.8|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724714620000|2024-08-26 23:23:40|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.6|3439.6|0
1724714640000|2024-08-26 23:24:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724714660000|2024-08-26 23:24:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1724714680000|2024-08-26 23:24:40|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724714700000|2024-08-26 23:25:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724714710000|2024-08-26 23:25:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724714720000|2024-08-26 23:25:20|3448.9|3439.9|3448.6|3439.6|3448.9|3439.9|3448.6|3439.6|0
1724714730000|2024-08-26 23:25:30|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1724714740000|2024-08-26 23:25:40|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1724714770000|2024-08-26 23:26:10|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1724714780000|2024-08-26 23:26:20|3448.6|3439.6|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1724714790000|2024-08-26 23:26:30|3448.7|3439.7|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1724714800000|2024-08-26 23:26:40|3448.5|3439.5|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724714810000|2024-08-26 23:26:50|3448.4|3439.4|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724714820000|2024-08-26 23:27:00|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1724714850000|2024-08-26 23:27:30|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1724714870000|2024-08-26 23:27:50|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1724714880000|2024-08-26 23:28:00|3448.7|3439.7|3449.1|3440.1|3449.1|3440.1|3448.7|3439.7|0
1724714890000|2024-08-26 23:28:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724714900000|2024-08-26 23:28:20|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724714910000|2024-08-26 23:28:30|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724714940000|2024-08-26 23:29:00|3449|3440|3449|3440|3449|3440|3449|3440|0
1724714950000|2024-08-26 23:29:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724714960000|2024-08-26 23:29:20|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724714970000|2024-08-26 23:29:30|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724714980000|2024-08-26 23:29:40|3449|3440|3449|3440|3449|3440|3449|3440|0
1724715000000|2024-08-26 23:30:00|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724715010000|2024-08-26 23:30:10|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1724715020000|2024-08-26 23:30:20|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724715030000|2024-08-26 23:30:30|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724715070000|2024-08-26 23:31:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724715100000|2024-08-26 23:31:40|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724715110000|2024-08-26 23:31:50|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724715130000|2024-08-26 23:32:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724715140000|2024-08-26 23:32:20|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724715150000|2024-08-26 23:32:30|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724715170000|2024-08-26 23:32:50|3449|3440|3449|3440|3449|3440|3449|3440|0
1724715180000|2024-08-26 23:33:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715190000|2024-08-26 23:33:10|3448.8|3439.8|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1724715200000|2024-08-26 23:33:20|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1724715220000|2024-08-26 23:33:40|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724715230000|2024-08-26 23:33:50|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724715260000|2024-08-26 23:34:20|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1724715270000|2024-08-26 23:34:30|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724715280000|2024-08-26 23:34:40|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715290000|2024-08-26 23:34:50|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724715350000|2024-08-26 23:35:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715400000|2024-08-26 23:36:40|3449|3440|3449|3440|3449|3440|3449|3440|0
1724715410000|2024-08-26 23:36:50|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724715420000|2024-08-26 23:37:00|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724715430000|2024-08-26 23:37:10|3449|3440|3449|3440|3449|3440|3449|3440|0
1724715440000|2024-08-26 23:37:20|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715450000|2024-08-26 23:37:30|3449|3440|3449|3440|3449|3440|3449|3440|0
1724715470000|2024-08-26 23:37:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715490000|2024-08-26 23:38:10|3449|3440|3449|3440|3449|3440|3449|3440|0
1724715550000|2024-08-26 23:39:10|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724715560000|2024-08-26 23:39:20|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724715580000|2024-08-26 23:39:40|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1724715590000|2024-08-26 23:39:50|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724715600000|2024-08-26 23:40:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715620000|2024-08-26 23:40:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1724715630000|2024-08-26 23:40:30|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724715640000|2024-08-26 23:40:40|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715690000|2024-08-26 23:41:30|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1724715700000|2024-08-26 23:41:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724715720000|2024-08-26 23:42:00|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724715770000|2024-08-26 23:42:50|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1724715790000|2024-08-26 23:43:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724715800000|2024-08-26 23:43:20|3448.8|3439.8|3449|3440|3449.1|3440.1|3448.8|3439.8|0
1724715820000|2024-08-26 23:43:40|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724715830000|2024-08-26 23:43:50|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724715860000|2024-08-26 23:44:20|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724715870000|2024-08-26 23:44:30|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724715880000|2024-08-26 23:44:40|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724715890000|2024-08-26 23:44:50|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1724715900000|2024-08-26 23:45:00|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724715910000|2024-08-26 23:45:10|3449.5|3440.5|3449.3|3440.3|3449.5|3440.5|3449.3|3440.3|0
1724715920000|2024-08-26 23:45:20|3449.2|3440.2|3449|3440|3449.2|3440.2|3449|3440|0
1724715930000|2024-08-26 23:45:30|3449.1|3440.1|3449|3440|3449.2|3440.2|3449|3440|0
1724715960000|2024-08-26 23:46:00|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724715990000|2024-08-26 23:46:30|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724716000000|2024-08-26 23:46:40|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724716050000|2024-08-26 23:47:30|3448.7|3439.7|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1724716060000|2024-08-26 23:47:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1724716070000|2024-08-26 23:47:50|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724716080000|2024-08-26 23:48:00|3448.7|3439.7|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1724716090000|2024-08-26 23:48:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724716110000|2024-08-26 23:48:30|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1724716130000|2024-08-26 23:48:50|3448.7|3439.7|3448.9|3439.9|3448.9|3439.9|3448.7|3439.7|0
1724716140000|2024-08-26 23:49:00|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724716200000|2024-08-26 23:50:00|3448.7|3439.7|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1724716210000|2024-08-26 23:50:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724716220000|2024-08-26 23:50:20|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1724716240000|2024-08-26 23:50:40|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1724716250000|2024-08-26 23:50:50|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724716260000|2024-08-26 23:51:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1724716280000|2024-08-26 23:51:20|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1724716300000|2024-08-26 23:51:40|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724716320000|2024-08-26 23:52:00|3449|3440|3449|3440|3449|3440|3449|3440|0
1724716340000|2024-08-26 23:52:20|3449.1|3440.1|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1724716350000|2024-08-26 23:52:30|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724716360000|2024-08-26 23:52:40|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724716380000|2024-08-26 23:53:00|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724716400000|2024-08-26 23:53:20|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724716420000|2024-08-26 23:53:40|3449.2|3440.2|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1724716430000|2024-08-26 23:53:50|3449.2|3440.2|3449|3440|3449.3|3440.3|3449|3440|0
1724716440000|2024-08-26 23:54:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724716450000|2024-08-26 23:54:10|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1724716460000|2024-08-26 23:54:20|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724716470000|2024-08-26 23:54:30|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724716480000|2024-08-26 23:54:40|3449|3440|3449|3440|3449|3440|3449|3440|0
1724716500000|2024-08-26 23:55:00|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724716510000|2024-08-26 23:55:10|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724716520000|2024-08-26 23:55:20|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724716630000|2024-08-26 23:57:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1724716640000|2024-08-26 23:57:20|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724716690000|2024-08-26 23:58:10|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724716720000|2024-08-26 23:58:40|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724716740000|2024-08-26 23:59:00|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724716780000|2024-08-26 23:59:40|3449|3440|3448.8|3439.8|3449|3440|3448.8|3439.8|0
1724716790000|2024-08-26 23:59:50|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724716800000|2024-08-27 00:00:00|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.5|3439.5|0
1724716810000|2024-08-27 00:00:10|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1724716820000|2024-08-27 00:00:20|3448.5|3439.5|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724716830000|2024-08-27 00:00:30|3448.4|3439.4|3448.1|3439.1|3448.4|3439.4|3448.1|3439.1|0
1724716840000|2024-08-27 00:00:40|3448.2|3439.2|3448.2|3439.2|3448.4|3439.4|3448.2|3439.2|0
1724716850000|2024-08-27 00:00:50|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724716860000|2024-08-27 00:01:00|3448.5|3439.5|3448.2|3439.2|3448.5|3439.5|3448.2|3439.2|0
1724716870000|2024-08-27 00:01:10|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724716880000|2024-08-27 00:01:20|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724716890000|2024-08-27 00:01:30|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724716900000|2024-08-27 00:01:40|3448.1|3439.1|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724716910000|2024-08-27 00:01:50|3448.2|3439.2|3448.3|3439.3|3448.4|3439.4|3448.2|3439.2|0
1724716920000|2024-08-27 00:02:00|3448.2|3439.2|3448.2|3439.2|3448.4|3439.4|3448.2|3439.2|0
1724716930000|2024-08-27 00:02:10|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724716940000|2024-08-27 00:02:20|3448.3|3439.3|3448.2|3439.2|3448.4|3439.4|3448.2|3439.2|0
1724716950000|2024-08-27 00:02:30|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724716970000|2024-08-27 00:02:50|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724716980000|2024-08-27 00:03:00|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724716990000|2024-08-27 00:03:10|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724717000000|2024-08-27 00:03:20|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724717020000|2024-08-27 00:03:40|3448.6|3439.6|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1724717030000|2024-08-27 00:03:50|3448.5|3439.5|3448.2|3439.2|3448.5|3439.5|3448.2|3439.2|0
1724717050000|2024-08-27 00:04:10|3448.1|3439.1|3448|3439|3448.1|3439.1|3447.9|3438.9|0
1724717090000|2024-08-27 00:04:50|3448.1|3439.1|3448|3439|3448.2|3439.2|3448|3439|0
1724717100000|2024-08-27 00:05:00|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724717110000|2024-08-27 00:05:10|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724717120000|2024-08-27 00:05:20|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724717130000|2024-08-27 00:05:30|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448|3439|0
1724717140000|2024-08-27 00:05:40|3448.1|3439.1|3448|3439|3448.1|3439.1|3448|3439|0
1724717150000|2024-08-27 00:05:50|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724717160000|2024-08-27 00:06:00|3448.3|3439.3|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724717170000|2024-08-27 00:06:10|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724717180000|2024-08-27 00:06:20|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724717190000|2024-08-27 00:06:30|3448.2|3439.2|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724717200000|2024-08-27 00:06:40|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724717210000|2024-08-27 00:06:50|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724717220000|2024-08-27 00:07:00|3448.1|3439.1|3447.9|3438.9|3448.2|3439.2|3447.9|3438.9|0
1724717230000|2024-08-27 00:07:10|3448|3439|3448|3439|3448|3439|3448|3439|0
1724717240000|2024-08-27 00:07:20|3448.1|3439.1|3448.3|3439.3|3448.3|3439.3|3448.1|3439.1|0
1724717250000|2024-08-27 00:07:30|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724717260000|2024-08-27 00:07:40|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724717270000|2024-08-27 00:07:50|3448.2|3439.2|3448|3439|3448.2|3439.2|3448|3439|0
1724717280000|2024-08-27 00:08:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724717290000|2024-08-27 00:08:10|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724717300000|2024-08-27 00:08:20|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724717310000|2024-08-27 00:08:30|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724717320000|2024-08-27 00:08:40|3448.5|3439.5|3448.3|3439.3|3448.5|3439.5|3448.3|3439.3|0
1724717330000|2024-08-27 00:08:50|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724717340000|2024-08-27 00:09:00|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724717350000|2024-08-27 00:09:10|3448.3|3439.3|3448.3|3439.3|3448.4|3439.4|3448.3|3439.3|0
1724717360000|2024-08-27 00:09:20|3448.4|3439.4|3448.2|3439.2|3448.4|3439.4|3448.2|3439.2|0
1724717390000|2024-08-27 00:09:50|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724717400000|2024-08-27 00:10:00|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724717410000|2024-08-27 00:10:10|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724717420000|2024-08-27 00:10:20|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724717430000|2024-08-27 00:10:30|3448|3439|3448|3439|3448.1|3439.1|3448|3439|0
1724717440000|2024-08-27 00:10:40|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724717460000|2024-08-27 00:11:00|3448|3439|3448|3439|3448|3439|3448|3439|0
1724717470000|2024-08-27 00:11:10|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724717500000|2024-08-27 00:11:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1724717510000|2024-08-27 00:11:50|3448.1|3439.1|3448|3439|3448.1|3439.1|3448|3439|0
1724717520000|2024-08-27 00:12:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724717530000|2024-08-27 00:12:10|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724717580000|2024-08-27 00:13:00|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724717590000|2024-08-27 00:13:10|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724717600000|2024-08-27 00:13:20|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724717620000|2024-08-27 00:13:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724717630000|2024-08-27 00:13:50|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724717640000|2024-08-27 00:14:00|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724717670000|2024-08-27 00:14:30|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724717680000|2024-08-27 00:14:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724717700000|2024-08-27 00:15:00|3448.1|3439.1|3448.3|3439.3|3448.3|3439.3|3448|3439|0
1724717710000|2024-08-27 00:15:10|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724717720000|2024-08-27 00:15:20|3448.4|3439.4|3448.4|3439.4|3448.5|3439.5|3448.3|3439.3|0
1724717730000|2024-08-27 00:15:30|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724717740000|2024-08-27 00:15:40|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.2|3439.2|0
1724717750000|2024-08-27 00:15:50|3448.3|3439.3|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1724717760000|2024-08-27 00:16:00|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1724717770000|2024-08-27 00:16:10|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1724717780000|2024-08-27 00:16:20|3448.2|3439.2|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724717790000|2024-08-27 00:16:30|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724717800000|2024-08-27 00:16:40|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724717820000|2024-08-27 00:17:00|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724717830000|2024-08-27 00:17:10|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1724717840000|2024-08-27 00:17:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1724717850000|2024-08-27 00:17:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724717880000|2024-08-27 00:18:00|3448.8|3439.8|3449|3440|3449|3440|3448.8|3439.8|0
1724717890000|2024-08-27 00:18:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1724717900000|2024-08-27 00:18:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1724717910000|2024-08-27 00:18:30|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724717960000|2024-08-27 00:19:20|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724717970000|2024-08-27 00:19:30|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724717980000|2024-08-27 00:19:40|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724717990000|2024-08-27 00:19:50|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724718010000|2024-08-27 00:20:10|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1724718030000|2024-08-27 00:20:30|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.4|3440.4|0
1724718040000|2024-08-27 00:20:40|3449.4|3440.4|3449.5|3440.5|3449.5|3440.5|3449.4|3440.4|0
1724718050000|2024-08-27 00:20:50|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|0
1724718060000|2024-08-27 00:21:00|3449.5|3440.5|3449.9|3440.9|3449.9|3440.9|3449.5|3440.5|0
1724718070000|2024-08-27 00:21:10|3449.8|3440.8|3450.2|3441.2|3450.2|3441.2|3449.8|3440.8|0
1724718080000|2024-08-27 00:21:20|3450|3441|3450.1|3441.1|3450.2|3441.2|3449.9|3440.9|0
1724718090000|2024-08-27 00:21:30|3450.2|3441.2|3450.3|3441.3|3450.3|3441.3|3450.2|3441.2|0
1724718100000|2024-08-27 00:21:40|3450.4|3441.4|3450.3|3441.3|3450.4|3441.4|3450.2|3441.2|0
1724718110000|2024-08-27 00:21:50|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1724718120000|2024-08-27 00:22:00|3450.3|3441.3|3450.2|3441.2|3450.3|3441.3|3450.1|3441.1|0
1724718130000|2024-08-27 00:22:10|3450.3|3441.3|3450.2|3441.2|3450.3|3441.3|3450.2|3441.2|0
1724718140000|2024-08-27 00:22:20|3450.3|3441.3|3450.4|3441.4|3450.4|3441.4|3450.2|3441.2|0
1724718150000|2024-08-27 00:22:30|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|3450.4|3441.4|0
1724718170000|2024-08-27 00:22:50|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724718180000|2024-08-27 00:23:00|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1724718190000|2024-08-27 00:23:10|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.4|3441.4|0
1724718210000|2024-08-27 00:23:30|3450.5|3441.5|3450.6|3441.6|3450.7|3441.7|3450.5|3441.5|0
1724718230000|2024-08-27 00:23:50|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|3450.6|3441.6|0
1724718250000|2024-08-27 00:24:10|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|0
1724718260000|2024-08-27 00:24:20|3450.5|3441.5|3449.8|3440.8|3450.5|3441.5|3449.8|3440.8|0
1724718270000|2024-08-27 00:24:30|3449.9|3440.9|3450|3441|3450.1|3441.1|3449.9|3440.9|0
1724718280000|2024-08-27 00:24:40|3449.9|3440.9|3450.1|3441.1|3450.1|3441.1|3449.9|3440.9|0
1724718300000|2024-08-27 00:25:00|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1724718310000|2024-08-27 00:25:10|3450.1|3441.1|3449.6|3440.6|3450.2|3441.2|3449.6|3440.6|0
1724718320000|2024-08-27 00:25:20|3449.7|3440.7|3449.7|3440.7|3449.8|3440.8|3449.6|3440.6|0
1724718330000|2024-08-27 00:25:30|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.7|3440.7|0
1724718340000|2024-08-27 00:25:40|3449.8|3440.8|3450|3441|3450|3441|3449.8|3440.8|0
1724718350000|2024-08-27 00:25:50|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|0
1724718360000|2024-08-27 00:26:00|3450|3441|3449.8|3440.8|3450|3441|3449.8|3440.8|0
1724718380000|2024-08-27 00:26:20|3449.7|3440.7|3449.9|3440.9|3449.9|3440.9|3449.7|3440.7|0
1724718390000|2024-08-27 00:26:30|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1724718400000|2024-08-27 00:26:40|3450|3441|3450|3441|3450|3441|3449.9|3440.9|0
1724718410000|2024-08-27 00:26:50|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1724718420000|2024-08-27 00:27:00|3450.2|3441.2|3450.2|3441.2|3450.3|3441.3|3450.1|3441.1|0
1724718430000|2024-08-27 00:27:10|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1724718440000|2024-08-27 00:27:20|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1724718460000|2024-08-27 00:27:40|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1724718480000|2024-08-27 00:28:00|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724718490000|2024-08-27 00:28:10|3450.1|3441.1|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724718500000|2024-08-27 00:28:20|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1724718540000|2024-08-27 00:29:00|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|0
1724718610000|2024-08-27 00:30:10|3450.3|3441.3|3450.4|3441.4|3450.5|3441.5|3450.3|3441.3|0
1724718620000|2024-08-27 00:30:20|3450.5|3441.5|3450.4|3441.4|3450.5|3441.5|3450.4|3441.4|0
1724718650000|2024-08-27 00:30:50|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|0
1724718660000|2024-08-27 00:31:00|3450.4|3441.4|3450.5|3441.5|3450.5|3441.5|3450.4|3441.4|0
1724718670000|2024-08-27 00:31:10|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|0
1724718680000|2024-08-27 00:31:20|3450.8|3441.8|3451|3442|3451|3442|3450.7|3441.7|0
1724718690000|2024-08-27 00:31:30|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|0
1724718740000|2024-08-27 00:32:20|3451|3442|3451|3442|3451|3442|3451|3442|0
1724718750000|2024-08-27 00:32:30|3450.9|3441.9|3451|3442|3451|3442|3450.9|3441.9|0
1724718770000|2024-08-27 00:32:50|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|0
1724718780000|2024-08-27 00:33:00|3451|3442|3451|3442|3451|3442|3451|3442|0
1724718820000|2024-08-27 00:33:40|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|0
1724718830000|2024-08-27 00:33:50|3451|3442|3451|3442|3451|3442|3451|3442|0
1724718840000|2024-08-27 00:34:00|3450.9|3441.9|3451|3442|3451|3442|3450.9|3441.9|0
1724718870000|2024-08-27 00:34:30|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|0
1724718880000|2024-08-27 00:34:40|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|0
1724718890000|2024-08-27 00:34:50|3450.9|3441.9|3450.6|3441.6|3450.9|3441.9|3450.6|3441.6|0
1724718900000|2024-08-27 00:35:00|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724718920000|2024-08-27 00:35:20|3450.7|3441.7|3450.8|3441.8|3450.8|3441.8|3450.7|3441.7|0
1724718950000|2024-08-27 00:35:50|3451.3|3442.3|3451.5|3442.5|3451.5|3442.5|3451.3|3442.3|0
1724718960000|2024-08-27 00:36:00|3451.4|3442.4|3451.6|3442.6|3451.6|3442.6|3451.4|3442.4|0
1724718970000|2024-08-27 00:36:10|3451.5|3442.5|3451.6|3442.6|3451.6|3442.6|3451.5|3442.5|0
1724718980000|2024-08-27 00:36:20|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1724718990000|2024-08-27 00:36:30|3451.6|3442.6|3451.6|3442.6|3451.6|3442.6|3451.5|3442.5|0
1724719020000|2024-08-27 00:37:00|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1724719030000|2024-08-27 00:37:10|3451.4|3442.4|3451.4|3442.4|3451.5|3442.5|3451.4|3442.4|0
1724719040000|2024-08-27 00:37:20|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|0
1724719060000|2024-08-27 00:37:40|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1724719080000|2024-08-27 00:38:00|3451.4|3442.4|3451.3|3442.3|3451.5|3442.5|3451.3|3442.3|0
1724719090000|2024-08-27 00:38:10|3451.4|3442.4|3451.3|3442.3|3451.4|3442.4|3451.3|3442.3|0
1724719110000|2024-08-27 00:38:30|3451.2|3442.2|3451.2|3442.2|3451.2|3442.2|3451.2|3442.2|0
1724719150000|2024-08-27 00:39:10|3451.3|3442.3|3451.2|3442.2|3451.3|3442.3|3451.2|3442.2|0
1724719170000|2024-08-27 00:39:30|3451.1|3442.1|3450.9|3441.9|3451.1|3442.1|3450.9|3441.9|0
1724719180000|2024-08-27 00:39:40|3451.1|3442.1|3451|3442|3451.1|3442.1|3451|3442|0
1724719190000|2024-08-27 00:39:50|3450.8|3441.8|3450.8|3441.8|3450.9|3441.9|3450.8|3441.8|0
1724719200000|2024-08-27 00:40:00|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|0
1724719230000|2024-08-27 00:40:30|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.7|3441.7|0
1724719260000|2024-08-27 00:41:00|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724719270000|2024-08-27 00:41:10|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|0
1724719290000|2024-08-27 00:41:30|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|0
1724719310000|2024-08-27 00:41:50|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724719340000|2024-08-27 00:42:20|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1724719360000|2024-08-27 00:42:40|3450.5|3441.5|3450.1|3441.1|3450.6|3441.6|3450.1|3441.1|0
1724719390000|2024-08-27 00:43:10|3450|3441|3450|3441|3450|3441|3450|3441|0
1724719400000|2024-08-27 00:43:20|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1724719410000|2024-08-27 00:43:30|3450|3441|3450|3441|3450|3441|3449.9|3440.9|0
1724719420000|2024-08-27 00:43:40|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|0
1724719450000|2024-08-27 00:44:10|3449.8|3440.8|3449.8|3440.8|3449.8|3440.8|3449.8|3440.8|0
1724719460000|2024-08-27 00:44:20|3449.6|3440.6|3449.6|3440.6|3449.8|3440.8|3449.5|3440.5|0
1724719470000|2024-08-27 00:44:30|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.4|3440.4|0
1724719490000|2024-08-27 00:44:50|3449.7|3440.7|3449.7|3440.7|3449.7|3440.7|3449.7|3440.7|0
1724719500000|2024-08-27 00:45:00|3449.8|3440.8|3450|3441|3450|3441|3449.8|3440.8|0
1724719510000|2024-08-27 00:45:10|3449.9|3440.9|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1724719520000|2024-08-27 00:45:20|3449.8|3440.8|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1724719530000|2024-08-27 00:45:30|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1724719540000|2024-08-27 00:45:40|3449.8|3440.8|3449.8|3440.8|3449.9|3440.9|3449.7|3440.7|0
1724719550000|2024-08-27 00:45:50|3449.9|3440.9|3449.7|3440.7|3449.9|3440.9|3449.7|3440.7|0
1724719570000|2024-08-27 00:46:10|3449.8|3440.8|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1724719590000|2024-08-27 00:46:30|3449.8|3440.8|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1724719600000|2024-08-27 00:46:40|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|0
1724719610000|2024-08-27 00:46:50|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724719620000|2024-08-27 00:47:00|3449.5|3440.5|3449.5|3440.5|3449.6|3440.6|3449.5|3440.5|0
1724719630000|2024-08-27 00:47:10|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|0
1724719640000|2024-08-27 00:47:20|3449.5|3440.5|3449.4|3440.4|3449.6|3440.6|3449.4|3440.4|0
1724719650000|2024-08-27 00:47:30|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724719660000|2024-08-27 00:47:40|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724719690000|2024-08-27 00:48:10|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1724719700000|2024-08-27 00:48:20|3449.3|3440.3|3449.2|3440.2|3449.4|3440.4|3449.2|3440.2|0
1724719710000|2024-08-27 00:48:30|3449|3440|3449|3440|3449|3440|3449|3440|0
1724719720000|2024-08-27 00:48:40|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724719730000|2024-08-27 00:48:50|3448.9|3439.9|3448.7|3439.7|3448.9|3439.9|3448.6|3439.6|0
1724719740000|2024-08-27 00:49:00|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724719760000|2024-08-27 00:49:20|3448.9|3439.9|3448.7|3439.7|3448.9|3439.9|3448.7|3439.7|0
1724719770000|2024-08-27 00:49:30|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1724719780000|2024-08-27 00:49:40|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1724719800000|2024-08-27 00:50:00|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724719810000|2024-08-27 00:50:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724719820000|2024-08-27 00:50:20|3448.8|3439.8|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724719830000|2024-08-27 00:50:30|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724719840000|2024-08-27 00:50:40|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724719850000|2024-08-27 00:50:50|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724719870000|2024-08-27 00:51:10|3448.7|3439.7|3448.9|3439.9|3448.9|3439.9|3448.7|3439.7|0
1724719880000|2024-08-27 00:51:20|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724719890000|2024-08-27 00:51:30|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.7|3439.7|0
1724719900000|2024-08-27 00:51:40|3448.8|3439.8|3448.6|3439.6|3448.8|3439.8|3448.6|3439.6|0
1724719920000|2024-08-27 00:52:00|3448.5|3439.5|3447.7|3438.7|3448.6|3439.6|3447.7|3438.7|0
1724719930000|2024-08-27 00:52:10|3447.9|3438.9|3447.6|3438.6|3447.9|3438.9|3447.6|3438.6|0
1724719940000|2024-08-27 00:52:20|3447.5|3438.5|3447.6|3438.6|3447.8|3438.8|3447.4|3438.4|0
1724719950000|2024-08-27 00:52:30|3447.7|3438.7|3447.9|3438.9|3447.9|3438.9|3447.7|3438.7|0
1724719970000|2024-08-27 00:52:50|3448|3439|3447.7|3438.7|3448|3439|3447.7|3438.7|0
1724719980000|2024-08-27 00:53:00|3447.5|3438.5|3447.3|3438.3|3447.5|3438.5|3447.2|3438.2|0
1724719990000|2024-08-27 00:53:10|3447.4|3438.4|3447.6|3438.6|3447.6|3438.6|3447.4|3438.4|0
1724720000000|2024-08-27 00:53:20|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724720020000|2024-08-27 00:53:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1724720030000|2024-08-27 00:53:50|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1724720040000|2024-08-27 00:54:00|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1724720050000|2024-08-27 00:54:10|3447.9|3438.9|3447.7|3438.7|3447.9|3438.9|3447.7|3438.7|0
1724720060000|2024-08-27 00:54:20|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1724720070000|2024-08-27 00:54:30|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724720090000|2024-08-27 00:54:50|3448|3439|3448|3439|3448|3439|3448|3439|0
1724720100000|2024-08-27 00:55:00|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724720140000|2024-08-27 00:55:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1724720150000|2024-08-27 00:55:50|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724720160000|2024-08-27 00:56:00|3448|3439|3447.8|3438.8|3448|3439|3447.7|3438.7|0
1724720170000|2024-08-27 00:56:10|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724720180000|2024-08-27 00:56:20|3447.7|3438.7|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1724720190000|2024-08-27 00:56:30|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1724720200000|2024-08-27 00:56:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1724720210000|2024-08-27 00:56:50|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1724720220000|2024-08-27 00:57:00|3447.4|3438.4|3447.3|3438.3|3447.5|3438.5|3447.3|3438.3|0
1724720230000|2024-08-27 00:57:10|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1724720250000|2024-08-27 00:57:30|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.3|3438.3|0
1724720260000|2024-08-27 00:57:40|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1724720280000|2024-08-27 00:58:00|3447.3|3438.3|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1724720290000|2024-08-27 00:58:10|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1724720300000|2024-08-27 00:58:20|3447.3|3438.3|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1724720310000|2024-08-27 00:58:30|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.4|3438.4|0
1724720320000|2024-08-27 00:58:40|3447.5|3438.5|3447.4|3438.4|3447.5|3438.5|3447.3|3438.3|0
1724720330000|2024-08-27 00:58:50|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1724720340000|2024-08-27 00:59:00|3447.5|3438.5|3447.7|3438.7|3447.7|3438.7|3447.5|3438.5|0
1724720350000|2024-08-27 00:59:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724720360000|2024-08-27 00:59:20|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724720380000|2024-08-27 00:59:40|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1724720390000|2024-08-27 00:59:50|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724720400000|2024-08-27 01:00:00|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724720410000|2024-08-27 01:00:10|3447.7|3438.7|3447.9|3438.9|3447.9|3438.9|3447.7|3438.7|0
1724720420000|2024-08-27 01:00:20|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724720430000|2024-08-27 01:00:30|3448|3439|3448|3439|3448|3439|3448|3439|0
1724720440000|2024-08-27 01:00:40|3448.1|3439.1|3447.9|3438.9|3448.1|3439.1|3447.9|3438.9|0
1724720450000|2024-08-27 01:00:50|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1724720460000|2024-08-27 01:01:00|3447.9|3438.9|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1724720470000|2024-08-27 01:01:10|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1724720480000|2024-08-27 01:01:20|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1724720490000|2024-08-27 01:01:30|3447.7|3438.7|3447.6|3438.6|3447.7|3438.7|3447.6|3438.6|0
1724720500000|2024-08-27 01:01:40|3447.5|3438.5|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1724720510000|2024-08-27 01:01:50|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1724720520000|2024-08-27 01:02:00|3447.5|3438.5|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1724720530000|2024-08-27 01:02:10|3447.4|3438.4|3447.6|3438.6|3447.6|3438.6|3447.4|3438.4|0
1724720540000|2024-08-27 01:02:20|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.5|3438.5|0
1724720550000|2024-08-27 01:02:30|3447.7|3438.7|3447.5|3438.5|3447.7|3438.7|3447.5|3438.5|0
1724720560000|2024-08-27 01:02:40|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724720570000|2024-08-27 01:02:50|3447.7|3438.7|3447.9|3438.9|3447.9|3438.9|3447.7|3438.7|0
1724720580000|2024-08-27 01:03:00|3447.8|3438.8|3448|3439|3448|3439|3447.8|3438.8|0
1724720590000|2024-08-27 01:03:10|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724720600000|2024-08-27 01:03:20|3448.1|3439.1|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724720610000|2024-08-27 01:03:30|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724720620000|2024-08-27 01:03:40|3448.1|3439.1|3448|3439|3448.1|3439.1|3448|3439|0
1724720640000|2024-08-27 01:04:00|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724720650000|2024-08-27 01:04:10|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724720670000|2024-08-27 01:04:30|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724720680000|2024-08-27 01:04:40|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724720700000|2024-08-27 01:05:00|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724720720000|2024-08-27 01:05:20|3448.1|3439.1|3448|3439|3448.1|3439.1|3448|3439|0
1724720730000|2024-08-27 01:05:30|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724720750000|2024-08-27 01:05:50|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1724720760000|2024-08-27 01:06:00|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1724720780000|2024-08-27 01:06:20|3448|3439|3448|3439|3448.1|3439.1|3448|3439|0
1724720790000|2024-08-27 01:06:30|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724720800000|2024-08-27 01:06:40|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724720820000|2024-08-27 01:07:00|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724720830000|2024-08-27 01:07:10|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724720840000|2024-08-27 01:07:20|3448.5|3439.5|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724720850000|2024-08-27 01:07:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724720860000|2024-08-27 01:07:40|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1724720870000|2024-08-27 01:07:50|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724720900000|2024-08-27 01:08:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724720920000|2024-08-27 01:08:40|3448.1|3439.1|3448|3439|3448.1|3439.1|3448|3439|0
1724720950000|2024-08-27 01:09:10|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724720960000|2024-08-27 01:09:20|3448|3439|3448|3439|3448|3439|3448|3439|0
1724720970000|2024-08-27 01:09:30|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724720980000|2024-08-27 01:09:40|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724720990000|2024-08-27 01:09:50|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724721000000|2024-08-27 01:10:00|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724721010000|2024-08-27 01:10:10|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724721030000|2024-08-27 01:10:30|3448|3439|3448|3439|3448|3439|3448|3439|0
1724721040000|2024-08-27 01:10:40|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724721050000|2024-08-27 01:10:50|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1724721070000|2024-08-27 01:11:10|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1724721080000|2024-08-27 01:11:20|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1724721090000|2024-08-27 01:11:30|3447.8|3438.8|3447.7|3438.7|3447.8|3438.8|3447.7|3438.7|0
1724721100000|2024-08-27 01:11:40|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1724721110000|2024-08-27 01:11:50|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724721120000|2024-08-27 01:12:00|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1724721130000|2024-08-27 01:12:10|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1724721140000|2024-08-27 01:12:20|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1724721160000|2024-08-27 01:12:40|3447.8|3438.8|3448|3439|3448|3439|3447.8|3438.8|0
1724721190000|2024-08-27 01:13:10|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1724721220000|2024-08-27 01:13:40|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724721230000|2024-08-27 01:13:50|3447.8|3438.8|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1724721300000|2024-08-27 01:15:00|3451.5|3447.5|3449.5|3445.5|3451.5|3447.5|3446.5|3442.5|65
1724721310000|2024-08-27 01:15:10|3450|3446|3448.5|3444.5|3451.5|3447.5|3448.5|3444.5|25
1724721320000|2024-08-27 01:15:20|3447.5|3443.5|3450|3446|3450|3446|3447|3443|28
1724721330000|2024-08-27 01:15:30|3450.5|3446.5|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|170
1724721340000|2024-08-27 01:15:40|3449|3445|3448.5|3444.5|3450.5|3446.5|3448.5|3444.5|28
1724721350000|2024-08-27 01:15:50|3448|3444|3449|3445|3449|3445|3447.5|3443.5|23
1724721360000|2024-08-27 01:16:00|3449.5|3445.5|3449|3445|3450|3446|3448|3444|14
1724721370000|2024-08-27 01:16:10|3449.5|3445.5|3452|3448|3452|3448|3449|3445|31
1724721380000|2024-08-27 01:16:20|3451.5|3447.5|3451.5|3447.5|3453|3449|3451|3447|224
1724721390000|2024-08-27 01:16:30|3452|3448|3452|3448|3452.5|3448.5|3451|3447|208
1724721400000|2024-08-27 01:16:40|3452.5|3448.5|3453|3449|3453|3449|3452|3448|6
1724721410000|2024-08-27 01:16:50|3452.5|3448.5|3452.5|3448.5|3453|3449|3452|3448|94
1724721420000|2024-08-27 01:17:00|3452|3448|3453|3449|3453|3449|3452|3448|3
1724721430000|2024-08-27 01:17:10|||||||||4
1724721440000|2024-08-27 01:17:20|||||||||4
1724721450000|2024-08-27 01:17:30|3453.5|3449.5|3453.5|3449.5|3454|3450|3453.5|3449.5|23
1724721460000|2024-08-27 01:17:40|3454|3450|3452|3448|3454|3450|3452|3448|15
1724721470000|2024-08-27 01:17:50|3453|3449|3453|3449|3453|3449|3452.5|3448.5|11
1724721480000|2024-08-27 01:18:00|3452.5|3448.5|3452.5|3448.5|3453|3449|3452.5|3448.5|390
1724721490000|2024-08-27 01:18:10|3452|3448|3452.5|3448.5|3453|3449|3452|3448|14
1724721500000|2024-08-27 01:18:20|3453|3449|3451.5|3447.5|3453|3449|3451.5|3447.5|7
1724721510000|2024-08-27 01:18:30|3452|3448|3452.5|3448.5|3453|3449|3452|3448|16
1724721520000|2024-08-27 01:18:40|3452|3448|3452.5|3448.5|3453|3449|3452|3448|8
1724721530000|2024-08-27 01:18:50|3453|3449|3453|3449|3453|3449|3452.5|3448.5|10
1724721540000|2024-08-27 01:19:00|3453.5|3449.5|3453|3449|3454|3450|3453|3449|15
1724721550000|2024-08-27 01:19:10|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|6
1724721560000|2024-08-27 01:19:20|3452|3448|3451|3447|3452|3448|3451|3447|21
1724721570000|2024-08-27 01:19:30|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|7
1724721580000|2024-08-27 01:19:40|3453|3449|3453|3449|3453|3449|3453|3449|17
1724721590000|2024-08-27 01:19:50|3453.5|3449.5|3454|3450|3454|3450|3453|3449|6
1724721600000|2024-08-27 01:20:00|3453.5|3449.5|3452|3448|3454|3450|3452|3448|21
1724721610000|2024-08-27 01:20:10|3451.5|3447.5|3452|3448|3452|3448|3451|3447|10
1724721620000|2024-08-27 01:20:20|3453|3449|3453|3449|3453|3449|3452|3448|22
1724721630000|2024-08-27 01:20:30|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|1
1724721640000|2024-08-27 01:20:40|3451.5|3447.5|3451.5|3447.5|3452|3448|3451|3447|6
1724721650000|2024-08-27 01:20:50|3451|3447|3452.5|3448.5|3453|3449|3451|3447|43
1724721660000|2024-08-27 01:21:00|3452|3448|3452|3448|3453|3449|3452|3448|33
1724721670000|2024-08-27 01:21:10|3451.5|3447.5|3451|3447|3451.5|3447.5|3450|3446|34
1724721680000|2024-08-27 01:21:20|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|8
1724721700000|2024-08-27 01:21:40|3450.5|3446.5|3452|3448|3452|3448|3450.5|3446.5|11
1724721710000|2024-08-27 01:21:50|3451.5|3447.5|3452|3448|3452|3448|3451|3447|3
1724721720000|2024-08-27 01:22:00|3451.5|3447.5|3452|3448|3452|3448|3451|3447|14
1724721730000|2024-08-27 01:22:10|3453|3449|3453|3449|3453|3449|3452|3448|8
1724721740000|2024-08-27 01:22:20|3454|3450|3453|3449|3454|3450|3453|3449|14
1724721760000|2024-08-27 01:22:40|3453.5|3449.5|3455|3451|3455|3451|3453.5|3449.5|11
1724721770000|2024-08-27 01:22:50|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454|3450|140
1724721780000|2024-08-27 01:23:00|3454|3450|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|13
1724721790000|2024-08-27 01:23:10|3454|3450|3457|3453|3457|3453|3454|3450|47
1724721800000|2024-08-27 01:23:20|3457.5|3453.5|3457.5|3453.5|3458|3454|3457.5|3453.5|22
1724721810000|2024-08-27 01:23:30|3458|3454|3457|3453|3458|3454|3457|3453|9
1724721820000|2024-08-27 01:23:40|3456|3452|3456|3452|3456.5|3452.5|3456|3452|17
1724721830000|2024-08-27 01:23:50|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|11
1724721840000|2024-08-27 01:24:00|3457|3453|3457|3453|3457|3453|3457|3453|9
1724721850000|2024-08-27 01:24:10|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|10
1724721860000|2024-08-27 01:24:20|3455|3451|3455|3451|3455|3451|3455|3451|30
1724721870000|2024-08-27 01:24:30|3455.5|3451.5|3457|3453|3457|3453|3455|3451|32
1724721880000|2024-08-27 01:24:40|3458|3454|3457|3453|3458.5|3454.5|3456.5|3452.5|18
1724721890000|2024-08-27 01:24:50|3456.5|3452.5|3457|3453|3457|3453|3456.5|3452.5|1
1724721900000|2024-08-27 01:25:00|3458|3454|3459|3455|3460|3456|3458|3454|56
1724721910000|2024-08-27 01:25:10|3458.5|3454.5|3459|3455|3460|3456|3458|3454|56
1724721920000|2024-08-27 01:25:20|3459.5|3455.5|3459|3455|3459.5|3455.5|3459|3455|40
1724721930000|2024-08-27 01:25:30|3459.5|3455.5|3459.5|3455.5|3461|3457|3459.5|3455.5|47
1724721940000|2024-08-27 01:25:40|3459|3455|3459|3455|3459|3455|3459|3455|2
1724721950000|2024-08-27 01:25:50|3459.5|3455.5|3460|3456|3460|3456|3459.5|3455.5|10
1724721960000|2024-08-27 01:26:00|3459.5|3455.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|7
1724721970000|2024-08-27 01:26:10|3459|3455|3459.5|3455.5|3460|3456|3459|3455|14
1724721980000|2024-08-27 01:26:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|9
1724721990000|2024-08-27 01:26:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|0
1724722000000|2024-08-27 01:26:40|3461|3457|3460.5|3456.5|3461|3457|3460|3456|647
1724722010000|2024-08-27 01:26:50|3460|3456|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|11
1724722020000|2024-08-27 01:27:00|3460|3456|3458.5|3454.5|3460|3456|3458.5|3454.5|28
1724722030000|2024-08-27 01:27:10|3459|3455|3458|3454|3459|3455|3458|3454|1022
1724722040000|2024-08-27 01:27:20|3457|3453|3458|3454|3458|3454|3457|3453|1110
1724722050000|2024-08-27 01:27:30|3457.5|3453.5|3458|3454|3458|3454|3457|3453|3370
1724722060000|2024-08-27 01:27:40|3457.5|3453.5|3457|3453|3458|3454|3457|3453|20
1724722070000|2024-08-27 01:27:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|20
1724722080000|2024-08-27 01:28:00|3458|3454|3456|3452|3458|3454|3456|3452|20
1724722090000|2024-08-27 01:28:10|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|26
1724722100000|2024-08-27 01:28:20|3457|3453|3455.5|3451.5|3457|3453|3455.5|3451.5|13
1724722110000|2024-08-27 01:28:30|3456|3452|3456|3452|3456.5|3452.5|3455.5|3451.5|24
1724722120000|2024-08-27 01:28:40|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3
1724722130000|2024-08-27 01:28:50|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|0
1724722140000|2024-08-27 01:29:00|3457|3453|3456.5|3452.5|3457|3453|3456|3452|23
1724722150000|2024-08-27 01:29:10|3457|3453|3458.5|3454.5|3458.5|3454.5|3457|3453|38
1724722160000|2024-08-27 01:29:20|||||||||7
1724722170000|2024-08-27 01:29:30|3458|3454|3457|3453|3458.5|3454.5|3457|3453|18
1724722180000|2024-08-27 01:29:40|3457.5|3453.5|3457.5|3453.5|3458|3454|3457.5|3453.5|4
1724722190000|2024-08-27 01:29:50|3457|3453|3457|3453|3458|3454|3457|3453|24
1724722200000|2024-08-27 01:30:00|3457.5|3453.5|3459.5|3455.5|3461|3457|3457.5|3453.5|276
1724722210000|2024-08-27 01:30:10|3460|3456|3466|3462|3467|3463|3459.5|3455.5|209
1724722220000|2024-08-27 01:30:20|3466.5|3462.5|3466|3462|3470|3466|3466|3462|88
1724722230000|2024-08-27 01:30:30|3465|3461|3465|3461|3467|3463|3463.5|3459.5|75
1724722240000|2024-08-27 01:30:40|3464.5|3460.5|3467|3463|3467|3463|3464.5|3460.5|36
1724722250000|2024-08-27 01:30:50|3468|3464|3468|3464|3468.5|3464.5|3466.5|3462.5|42
1724722260000|2024-08-27 01:31:00|3469|3465|3469.5|3465.5|3471|3467|3469|3465|71
1724722270000|2024-08-27 01:31:10|3470|3466|3471|3467|3471|3467|3469|3465|106
1724722280000|2024-08-27 01:31:20|3470.5|3466.5|3471|3467|3472|3468|3470|3466|149
1724722290000|2024-08-27 01:31:30|3470|3466|3467|3463|3470.5|3466.5|3466|3462|67
1724722300000|2024-08-27 01:31:40|3466.5|3462.5|3468|3464|3468|3464|3466|3462|62
1724722310000|2024-08-27 01:31:50|3467.5|3463.5|3464|3460|3467.5|3463.5|3464|3460|44
1724722320000|2024-08-27 01:32:00|3464.5|3460.5|3464|3460|3465.5|3461.5|3463|3459|102
1724722330000|2024-08-27 01:32:10|3463|3459|3464.5|3460.5|3465|3461|3463|3459|62
1724722340000|2024-08-27 01:32:20|3465|3461|3467|3463|3467|3463|3464.5|3460.5|43
1724722350000|2024-08-27 01:32:30|3468|3464|3467|3463|3469|3465|3466.5|3462.5|45
1724722360000|2024-08-27 01:32:40|3466|3462|3467|3463|3467|3463|3466|3462|43
1724722370000|2024-08-27 01:32:50|3468|3464|3467|3463|3468|3464|3466.5|3462.5|1031
1724722380000|2024-08-27 01:33:00|3466.5|3462.5|3464.5|3460.5|3467|3463|3464.5|3460.5|79
1724722390000|2024-08-27 01:33:10|3465|3461|3466|3462|3466|3462|3464|3460|40
1724722400000|2024-08-27 01:33:20|3466.5|3462.5|3465|3461|3468|3464|3465|3461|23
1724722410000|2024-08-27 01:33:30|3464.5|3460.5|3466|3462|3466|3462|3463.5|3459.5|1039
1724722420000|2024-08-27 01:33:40|3465.5|3461.5|3467.5|3463.5|3469|3465|3465|3461|83
1724722430000|2024-08-27 01:33:50|3467|3463|3466|3462|3468|3464|3466|3462|1100
1724722440000|2024-08-27 01:34:00|3465.5|3461.5|3464|3460|3466|3462|3463.5|3459.5|40
1724722450000|2024-08-27 01:34:10|3464.5|3460.5|3467|3463|3468|3464|3464.5|3460.5|60
1724722460000|2024-08-27 01:34:20|3467.5|3463.5|3468|3464|3469|3465|3467|3463|52
1724722470000|2024-08-27 01:34:30|3467|3463|3464|3460|3467|3463|3463|3459|958
1724722480000|2024-08-27 01:34:40|3463.5|3459.5|3464|3460|3464.5|3460.5|3463|3459|87
1724722490000|2024-08-27 01:34:50|3463.5|3459.5|3464.5|3460.5|3465|3461|3463.5|3459.5|22
1724722500000|2024-08-27 01:35:00|3464|3460|3460|3456|3464|3460|3460|3456|84
1724722510000|2024-08-27 01:35:10|3459.5|3455.5|3460|3456|3461|3457|3459|3455|82
1724722520000|2024-08-27 01:35:20|3459|3455|3458.5|3454.5|3459|3455|3458|3454|49
1724722530000|2024-08-27 01:35:30|3459|3455|3458|3454|3459|3455|3458|3454|38
1724722540000|2024-08-27 01:35:40|3457.5|3453.5|3456|3452|3457.5|3453.5|3455|3451|56
1724722550000|2024-08-27 01:35:50|3456.5|3452.5|3458|3454|3458|3454|3455|3451|64
1724722560000|2024-08-27 01:36:00|3457.5|3453.5|3461|3457|3462|3458|3457.5|3453.5|53
1724722570000|2024-08-27 01:36:10|3461.5|3457.5|3460.5|3456.5|3462|3458|3460|3456|78
1724722580000|2024-08-27 01:36:20|3461|3457|3462|3458|3462|3458|3460|3456|22
1724722590000|2024-08-27 01:36:30|3461.5|3457.5|3461|3457|3462|3458|3460.5|3456.5|22
1724722600000|2024-08-27 01:36:40|3460|3456|3458|3454|3460|3456|3458|3454|45
1724722610000|2024-08-27 01:36:50|3457|3453|3457|3453|3458|3454|3456|3452|38
1724722620000|2024-08-27 01:37:00|3456.5|3452.5|3458|3454|3458|3454|3456|3452|56
1724722630000|2024-08-27 01:37:10|3458.5|3454.5|3456|3452|3458.5|3454.5|3455|3451|35
1724722640000|2024-08-27 01:37:20|3456.5|3452.5|3457|3453|3458|3454|3456|3452|47
1724722650000|2024-08-27 01:37:30|3458|3454|3457|3453|3458.5|3454.5|3457|3453|38
1724722660000|2024-08-27 01:37:40|3457.5|3453.5|3459.5|3455.5|3460|3456|3457|3453|23
1724722670000|2024-08-27 01:37:50|3459|3455|3457|3453|3459|3455|3457|3453|24
1724722680000|2024-08-27 01:38:00|3456|3452|3458|3454|3458|3454|3455|3451|72
1724722690000|2024-08-27 01:38:10|3459|3455|3460|3456|3460|3456|3459|3455|19
1724722700000|2024-08-27 01:38:20|3461|3457|3460|3456|3462|3458|3459|3455|26
1724722710000|2024-08-27 01:38:30|3459.5|3455.5|3458|3454|3459.5|3455.5|3457|3453|43
1724722720000|2024-08-27 01:38:40|3457.5|3453.5|3457.5|3453.5|3459|3455|3457|3453|67
1724722730000|2024-08-27 01:38:50|3458|3454|3459|3455|3459|3455|3457|3453|29
1724722740000|2024-08-27 01:39:00|3460|3456|3458|3454|3460|3456|3457.5|3453.5|137
1724722750000|2024-08-27 01:39:10|3458.5|3454.5|3461|3457|3461|3457|3458.5|3454.5|49
1724722760000|2024-08-27 01:39:20|3461.5|3457.5|3462|3458|3463|3459|3461|3457|36
1724722770000|2024-08-27 01:39:30|3461.5|3457.5|3460|3456|3461.5|3457.5|3459.5|3455.5|15
1724722780000|2024-08-27 01:39:40|3459.5|3455.5|3460|3456|3460|3456|3458.5|3454.5|23
1724722790000|2024-08-27 01:39:50|3460.5|3456.5|3461|3457|3461|3457|3460|3456|24
1724722800000|2024-08-27 01:40:00|3460.5|3456.5|3459|3455|3461|3457|3459|3455|15
1724722810000|2024-08-27 01:40:10|3458|3454|3457.5|3453.5|3459|3455|3457|3453|11
1724722820000|2024-08-27 01:40:20|3457|3453|3455|3451|3457|3453|3455|3451|36
1724722830000|2024-08-27 01:40:30|3455.5|3451.5|3452.5|3448.5|3455.5|3451.5|3452|3448|46
1724722840000|2024-08-27 01:40:40|3452|3448|3451|3447|3452|3448|3450|3446|111
1724722850000|2024-08-27 01:40:50|3452|3448|3452|3448|3452|3448|3450|3446|97
1724722860000|2024-08-27 01:41:00|3451.5|3447.5|3450|3446|3451.5|3447.5|3450|3446|29
1724722870000|2024-08-27 01:41:10|3450.5|3446.5|3450|3446|3450.5|3446.5|3448|3444|127
1724722880000|2024-08-27 01:41:20|3450.5|3446.5|3451|3447|3452|3448|3450|3446|56
1724722890000|2024-08-27 01:41:30|3450.5|3446.5|3451|3447|3451|3447|3450|3446|35
1724722900000|2024-08-27 01:41:40|3452|3448|3454|3450|3455|3451|3452|3448|96
1724722910000|2024-08-27 01:41:50|3453.5|3449.5|3452|3448|3454|3450|3452|3448|166
1724722920000|2024-08-27 01:42:00|3451.5|3447.5|3450|3446|3452|3448|3450|3446|76
1724722930000|2024-08-27 01:42:10|3449.5|3445.5|3449|3445|3449.5|3445.5|3448.5|3444.5|29
1724722940000|2024-08-27 01:42:20|3450|3446|3449|3445|3450|3446|3448|3444|112
1724722950000|2024-08-27 01:42:30|3448.5|3444.5|3447|3443|3448.5|3444.5|3447|3443|30
1724722960000|2024-08-27 01:42:40|3447.5|3443.5|3447|3443|3448|3444|3447|3443|26
1724722970000|2024-08-27 01:42:50|3446.5|3442.5|3446|3442|3446.5|3442.5|3445.5|3441.5|94
1724722980000|2024-08-27 01:43:00|3446.5|3442.5|3448|3444|3448|3444|3446|3442|64
1724722990000|2024-08-27 01:43:10|3447.5|3443.5|3448|3444|3448.5|3444.5|3447|3443|43
1724723000000|2024-08-27 01:43:20|3447.5|3443.5|3445|3441|3447.5|3443.5|3445|3441|22
1724723010000|2024-08-27 01:43:30|3446|3442|3447|3443|3447|3443|3446|3442|20
1724723020000|2024-08-27 01:43:40|3448|3444|3449|3445|3449|3445|3448|3444|12
1724723030000|2024-08-27 01:43:50|3448|3444|3448|3444|3448|3444|3448|3444|3
1724723040000|2024-08-27 01:44:00|3447.5|3443.5|3452.5|3448.5|3453|3449|3447|3443|67
1724723050000|2024-08-27 01:44:10|3453|3449|3450|3446|3453|3449|3450|3446|35
1724723060000|2024-08-27 01:44:20|3449|3445|3450|3446|3450|3446|3449|3445|23
1724723070000|2024-08-27 01:44:30|3449.5|3445.5|3449.5|3445.5|3450|3446|3449|3445|39
1724723080000|2024-08-27 01:44:40|3449|3445|3451|3447|3451|3447|3449|3445|83
1724723090000|2024-08-27 01:44:50|3450.5|3446.5|3449|3445|3450.5|3446.5|3448.5|3444.5|17
1724723100000|2024-08-27 01:45:00|3450|3446|3451.5|3447.5|3452|3448|3449|3445|77
1724723110000|2024-08-27 01:45:10|3451|3447|3452|3448|3454|3450|3451|3447|19
1724723120000|2024-08-27 01:45:20|3451.5|3447.5|3450|3446|3452|3448|3449|3445|32
1724723130000|2024-08-27 01:45:30|3449|3445|3448|3444|3449|3445|3447.5|3443.5|35
1724723140000|2024-08-27 01:45:40|3447.5|3443.5|3447|3443|3447.5|3443.5|3446.5|3442.5|107
1724723150000|2024-08-27 01:45:50|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|23
1724723160000|2024-08-27 01:46:00|3448|3444|3446|3442|3448|3444|3446|3442|31
1724723170000|2024-08-27 01:46:10|3447|3443|3447|3443|3448|3444|3446|3442|35
1724723180000|2024-08-27 01:46:20|3446.5|3442.5|3448|3444|3449|3445|3446|3442|32
1724723190000|2024-08-27 01:46:30|3447|3443|3445|3441|3447|3443|3445|3441|22
1724723200000|2024-08-27 01:46:40|3444|3440|3443|3439|3445|3441|3443|3439|119
1724723210000|2024-08-27 01:46:50|3442|3438|3442|3438|3443|3439|3442|3438|80
1724723220000|2024-08-27 01:47:00|3443|3439|3443|3439|3444|3440|3442.5|3438.5|103
1724723230000|2024-08-27 01:47:10|3442.5|3438.5|3443|3439|3443.5|3439.5|3442.5|3438.5|35
1724723240000|2024-08-27 01:47:20|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|18
1724723250000|2024-08-27 01:47:30|3445|3441|3446.5|3442.5|3447|3443|3445|3441|35
1724723260000|2024-08-27 01:47:40|3447|3443|3449|3445|3449|3445|3447|3443|135
1724723270000|2024-08-27 01:47:50|3449.5|3445.5|3448|3444|3450|3446|3448|3444|63
1724723280000|2024-08-27 01:48:00|3449|3445|3448.5|3444.5|3449|3445|3448|3444|28
1724723290000|2024-08-27 01:48:10|3449|3445|3448.5|3444.5|3449|3445|3447|3443|35
1724723300000|2024-08-27 01:48:20|3448|3444|3448|3444|3448.5|3444.5|3447|3443|32
1724723310000|2024-08-27 01:48:30|3448.5|3444.5|3450|3446|3450|3446|3448|3444|39
1724723320000|2024-08-27 01:48:40|3449.5|3445.5|3448|3444|3449.5|3445.5|3448|3444|105
1724723330000|2024-08-27 01:48:50|3448.5|3444.5|3447|3443|3448.5|3444.5|3446.5|3442.5|21
1724723340000|2024-08-27 01:49:00|3447.5|3443.5|3451.5|3447.5|3452|3448|3447.5|3443.5|27
1724723350000|2024-08-27 01:49:10|3452|3448|3452|3448|3452|3448|3451.5|3447.5|37
1724723360000|2024-08-27 01:49:20|3451.5|3447.5|3452|3448|3452|3448|3450.5|3446.5|45
1724723370000|2024-08-27 01:49:30|3453|3449|3453|3449|3453.5|3449.5|3452|3448|21
1724723380000|2024-08-27 01:49:40|3452.5|3448.5|3452.5|3448.5|3453|3449|3451.5|3447.5|42
1724723390000|2024-08-27 01:49:50|3453|3449|3453|3449|3453|3449|3452|3448|396
1724723400000|2024-08-27 01:50:00|3452.5|3448.5|3453|3449|3453|3449|3451.5|3447.5|72
1724723410000|2024-08-27 01:50:10|3453.5|3449.5|3456|3452|3456|3452|3453.5|3449.5|52
1724723420000|2024-08-27 01:50:20|3455.5|3451.5|3456|3452|3456.5|3452.5|3454.5|3450.5|52
1724723430000|2024-08-27 01:50:30|3456.5|3452.5|3452.5|3448.5|3456.5|3452.5|3452|3448|39
1724723440000|2024-08-27 01:50:40|3453|3449|3452.5|3448.5|3453|3449|3451|3447|200
1724723450000|2024-08-27 01:50:50|3452|3448|3452.5|3448.5|3453|3449|3451|3447|133
1724723460000|2024-08-27 01:51:00|3453|3449|3456|3452|3456|3452|3453|3449|24
1724723470000|2024-08-27 01:51:10|3456.5|3452.5|3457|3453|3458|3454|3456|3452|52
1724723480000|2024-08-27 01:51:20|3457.5|3453.5|3457|3453|3458|3454|3457|3453|41
1724723490000|2024-08-27 01:51:30|3457.5|3453.5|3457|3453|3458|3454|3457|3453|69
1724723500000|2024-08-27 01:51:40|3457.5|3453.5|3458|3454|3459|3455|3457|3453|33
1724723510000|2024-08-27 01:51:50|3458.5|3454.5|3458|3454|3459|3455|3457|3453|34
1724723520000|2024-08-27 01:52:00|3457.5|3453.5|3456.5|3452.5|3458|3454|3456.5|3452.5|21
1724723530000|2024-08-27 01:52:10|3456|3452|3455|3451|3456|3452|3454.5|3450.5|33
1724723540000|2024-08-27 01:52:20|3455.5|3451.5|3455.5|3451.5|3456|3452|3455.5|3451.5|19
1724723550000|2024-08-27 01:52:30|3455|3451|3455|3451|3456.5|3452.5|3454|3450|51
1724723560000|2024-08-27 01:52:40|3455.5|3451.5|3457|3453|3457|3453|3455|3451|27
1724723570000|2024-08-27 01:52:50|3456.5|3452.5|3456.5|3452.5|3457|3453|3456|3452|13
1724723580000|2024-08-27 01:53:00|3457|3453|3456|3452|3458.5|3454.5|3456|3452|22
1724723590000|2024-08-27 01:53:10|3456.5|3452.5|3457|3453|3457|3453|3456|3452|21
1724723600000|2024-08-27 01:53:20|3456.5|3452.5|3457|3453|3457|3453|3456|3452|17
1724723610000|2024-08-27 01:53:30|3458|3454|3457|3453|3458|3454|3457|3453|23
1724723620000|2024-08-27 01:53:40|3457.5|3453.5|3457|3453|3458|3454|3456|3452|25
1724723630000|2024-08-27 01:53:50|3457.5|3453.5|3456|3452|3458|3454|3456|3452|20
1724723640000|2024-08-27 01:54:00|3456.5|3452.5|3457|3453|3458|3454|3456|3452|23
1724723650000|2024-08-27 01:54:10|3457.5|3453.5|3457|3453|3458|3454|3456|3452|32
1724723660000|2024-08-27 01:54:20|3456.5|3452.5|3456.5|3452.5|3457|3453|3455.5|3451.5|31
1724723670000|2024-08-27 01:54:30|3456|3452|3456|3452|3457|3453|3456|3452|7
1724723680000|2024-08-27 01:54:40|3456.5|3452.5|3457|3453|3457|3453|3456|3452|13
1724723690000|2024-08-27 01:54:50|3457.5|3453.5|3458|3454|3458|3454|3457|3453|35
1724723700000|2024-08-27 01:55:00|3457.5|3453.5|3457|3453|3458|3454|3456|3452|37
1724723710000|2024-08-27 01:55:10|3456.5|3452.5|3456|3452|3457|3453|3456|3452|21
1724723720000|2024-08-27 01:55:20|3455|3451|3454|3450|3455|3451|3453|3449|48
1724723730000|2024-08-27 01:55:30|3455|3451|3454|3450|3455|3451|3453.5|3449.5|43
1724723740000|2024-08-27 01:55:40|3454.5|3450.5|3454|3450|3454.5|3450.5|3453|3449|16
1724723750000|2024-08-27 01:55:50|3453.5|3449.5|3454|3450|3455|3451|3453|3449|13
1724723760000|2024-08-27 01:56:00|3453.5|3449.5|3455|3451|3455.5|3451.5|3453|3449|2026
1724723770000|2024-08-27 01:56:10|3455.5|3451.5|3453.5|3449.5|3455.5|3451.5|3453.5|3449.5|21
1724723780000|2024-08-27 01:56:20|3454|3450|3453.5|3449.5|3454|3450|3453|3449|19
1724723790000|2024-08-27 01:56:30|3453|3449|3453.5|3449.5|3454|3450|3453|3449|18
1724723800000|2024-08-27 01:56:40|3454|3450|3453|3449|3454|3450|3452|3448|41
1724723810000|2024-08-27 01:56:50|3454|3450|3454|3450|3454|3450|3453|3449|29
1724723820000|2024-08-27 01:57:00|3453.5|3449.5|3455|3451|3455|3451|3453.5|3449.5|22
1724723830000|2024-08-27 01:57:10|3454.5|3450.5|3458|3454|3458|3454|3454|3450|20
1724723840000|2024-08-27 01:57:20|3457.5|3453.5|3457|3453|3458|3454|3456.5|3452.5|22
1724723850000|2024-08-27 01:57:30|3457.5|3453.5|3458|3454|3458|3454|3457|3453|8
1724723860000|2024-08-27 01:57:40|3457.5|3453.5|3460|3456|3460|3456|3457|3453|20
1724723870000|2024-08-27 01:57:50|3460.5|3456.5|3461|3457|3461|3457|3460|3456|55
1724723880000|2024-08-27 01:58:00|3461.5|3457.5|3462|3458|3463|3459|3461|3457|84
1724723890000|2024-08-27 01:58:10|3461|3457|3460|3456|3461|3457|3459.5|3455.5|35
1724723900000|2024-08-27 01:58:20|3459|3455|3459.5|3455.5|3460|3456|3458|3454|38
1724723910000|2024-08-27 01:58:30|3460|3456|3459.5|3455.5|3460.5|3456.5|3459|3455|11
1724723920000|2024-08-27 01:58:40|3460|3456|3459|3455|3460|3456|3459|3455|16
1724723930000|2024-08-27 01:58:50|3459.5|3455.5|3459|3455|3460|3456|3459|3455|8
1724723940000|2024-08-27 01:59:00|3460|3456|3459|3455|3460|3456|3458.5|3454.5|34
1724723950000|2024-08-27 01:59:10|3459.5|3455.5|3458|3454|3460|3456|3458|3454|15
1724723960000|2024-08-27 01:59:20|3458.5|3454.5|3458|3454|3459|3455|3457|3453|20
1724723970000|2024-08-27 01:59:30|3459|3455|3459|3455|3459|3455|3458|3454|21
1724723980000|2024-08-27 01:59:40|3460|3456|3459|3455|3461|3457|3459|3455|12
1724723990000|2024-08-27 01:59:50|3459.5|3455.5|3458|3454|3459.5|3455.5|3458|3454|42
1724724000000|2024-08-27 02:00:00|3457.5|3453.5|3455|3451|3457.5|3453.5|3455|3451|16
1724724010000|2024-08-27 02:00:10|3454|3450|3455|3451|3456|3452|3454|3450|137
1724724020000|2024-08-27 02:00:20|3455.5|3451.5|3455|3451|3457|3453|3455|3451|52
1724724030000|2024-08-27 02:00:30|3455.5|3451.5|3454|3450|3455.5|3451.5|3453.5|3449.5|80
1724724040000|2024-08-27 02:00:40|3455|3451|3455|3451|3455|3451|3454.5|3450.5|10
1724724050000|2024-08-27 02:00:50|3454.5|3450.5|3452|3448|3455|3451|3452|3448|34
1724724060000|2024-08-27 02:01:00|3452.5|3448.5|3454|3450|3454|3450|3452|3448|23
1724724070000|2024-08-27 02:01:10|3454.5|3450.5|3457|3453|3457.5|3453.5|3454.5|3450.5|40
1724724080000|2024-08-27 02:01:20|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457|3453|18
1724724090000|2024-08-27 02:01:30|3457|3453|3458|3454|3458|3454|3457|3453|8
1724724100000|2024-08-27 02:01:40|3458.5|3454.5|3459|3455|3459|3455|3458|3454|23
1724724110000|2024-08-27 02:01:50|3458.5|3454.5|3458.5|3454.5|3459|3455|3458|3454|93
1724724120000|2024-08-27 02:02:00|3458|3454|3459|3455|3459|3455|3458|3454|6
1724724130000|2024-08-27 02:02:10|3460|3456|3461|3457|3461|3457|3459.5|3455.5|26
1724724140000|2024-08-27 02:02:20|3462|3458|3463.5|3459.5|3463.5|3459.5|3461.5|3457.5|147
1724724150000|2024-08-27 02:02:30|3463|3459|3462|3458|3464|3460|3462|3458|70
1724724160000|2024-08-27 02:02:40|3461|3457|3459|3455|3461|3457|3459|3455|21
1724724170000|2024-08-27 02:02:50|3458.5|3454.5|3460|3456|3460|3456|3458|3454|32
1724724180000|2024-08-27 02:03:00|3461|3457|3461|3457|3461|3457|3460|3456|15
1724724190000|2024-08-27 02:03:10|3462|3458|3465|3461|3465|3461|3462|3458|26
1724724200000|2024-08-27 02:03:20|||||||||6
1724724210000|2024-08-27 02:03:30|3464|3460|3464|3460|3465|3461|3464|3460|15
1724724220000|2024-08-27 02:03:40|3464.5|3460.5|3466.5|3462.5|3466.5|3462.5|3464.5|3460.5|45
1724724230000|2024-08-27 02:03:50|3466|3462|3465|3461|3467|3463|3465|3461|33
1724724240000|2024-08-27 02:04:00|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|27
1724724250000|2024-08-27 02:04:10|3467|3463|3466.5|3462.5|3467|3463|3466|3462|20
1724724260000|2024-08-27 02:04:20|3466|3462|3465|3461|3466.5|3462.5|3465|3461|15
1724724270000|2024-08-27 02:04:30|3464|3460|3464|3460|3464.5|3460.5|3464|3460|9
1724724280000|2024-08-27 02:04:40|3464.5|3460.5|3465|3461|3465|3461|3464|3460|26
1724724290000|2024-08-27 02:04:50|3464.5|3460.5|3465.5|3461.5|3465.5|3461.5|3464.5|3460.5|4
1724724300000|2024-08-27 02:05:00|3465|3461|3465|3461|3466|3462|3464.5|3460.5|36
1724724310000|2024-08-27 02:05:10|3465.5|3461.5|3464|3460|3465.5|3461.5|3464|3460|37
1724724320000|2024-08-27 02:05:20|3464.5|3460.5|3464|3460|3465|3461|3464|3460|16
1724724330000|2024-08-27 02:05:30|3464.5|3460.5|3465|3461|3466|3462|3464|3460|29
1724724340000|2024-08-27 02:05:40|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|0
1724724350000|2024-08-27 02:05:50|3464.5|3460.5|3465|3461|3465|3461|3464|3460|13
1724724360000|2024-08-27 02:06:00|3464.5|3460.5|3465|3461|3465|3461|3464|3460|20
1724724370000|2024-08-27 02:06:10|3464.5|3460.5|3465|3461|3465|3461|3464|3460|14
1724724380000|2024-08-27 02:06:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|7
1724724390000|2024-08-27 02:06:30|3464.5|3460.5|3463|3459|3464.5|3460.5|3463|3459|22
1724724400000|2024-08-27 02:06:40|3464|3460|3464|3460|3464.5|3460.5|3464|3460|35
1724724410000|2024-08-27 02:06:50|3463.5|3459.5|3461|3457|3463.5|3459.5|3461|3457|14
1724724420000|2024-08-27 02:07:00|3461.5|3457.5|3465|3461|3465|3461|3461|3457|49
1724724430000|2024-08-27 02:07:10|||||||||330
1724724440000|2024-08-27 02:07:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|23
1724724450000|2024-08-27 02:07:30|3464.5|3460.5|3465|3461|3465|3461|3464|3460|123
1724724460000|2024-08-27 02:07:40|3464.5|3460.5|3465|3461|3465|3461|3464|3460|18
1724724470000|2024-08-27 02:07:50|3464.5|3460.5|3464.5|3460.5|3465|3461|3464|3460|13
1724724480000|2024-08-27 02:08:00|3465|3461|3466|3462|3466|3462|3464|3460|20
1724724490000|2024-08-27 02:08:10|||||||||18
1724724500000|2024-08-27 02:08:20|3465.5|3461.5|3465|3461|3466|3462|3465|3461|19
1724724510000|2024-08-27 02:08:30|3466|3462|3466|3462|3466|3462|3466|3462|12
1724724520000|2024-08-27 02:08:40|3465.5|3461.5|3466|3462|3466|3462|3465|3461|26
1724724530000|2024-08-27 02:08:50|||||||||124
1724724540000|2024-08-27 02:09:00|3465|3461|3464|3460|3465.5|3461.5|3464|3460|167
1724724550000|2024-08-27 02:09:10|3463.5|3459.5|3464|3460|3464|3460|3463|3459|19
1724724560000|2024-08-27 02:09:20|3463.5|3459.5|3463|3459|3464|3460|3463|3459|18
1724724570000|2024-08-27 02:09:30|3463.5|3459.5|3464|3460|3465|3461|3463|3459|31
1724724580000|2024-08-27 02:09:40|3463|3459|3463|3459|3463.5|3459.5|3463|3459|15
1724724590000|2024-08-27 02:09:50|3463.5|3459.5|3464|3460|3464|3460|3463|3459|15
1724724600000|2024-08-27 02:10:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|42
1724724610000|2024-08-27 02:10:10|3466|3462|3464.5|3460.5|3466|3462|3464|3460|40
1724724620000|2024-08-27 02:10:20|3465|3461|3465|3461|3465|3461|3464.5|3460.5|12
1724724630000|2024-08-27 02:10:30|3466|3462|3465|3461|3466|3462|3465|3461|6
1724724640000|2024-08-27 02:10:40|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|2
1724724650000|2024-08-27 02:10:50|3465.5|3461.5|3466|3462|3467|3463|3465|3461|42
1724724660000|2024-08-27 02:11:00|3466.5|3462.5|3465|3461|3466.5|3462.5|3465|3461|20
1724724670000|2024-08-27 02:11:10|3465.5|3461.5|3467|3463|3467|3463|3465.5|3461.5|18
1724724680000|2024-08-27 02:11:20|3468|3464|3469|3465|3470|3466|3468|3464|175
1724724690000|2024-08-27 02:11:30|3468|3464|3468.5|3464.5|3470|3466|3468|3464|136
1724724700000|2024-08-27 02:11:40|3468|3464|3468|3464|3468|3464|3468|3464|9
1724724710000|2024-08-27 02:11:50|3467.5|3463.5|3466|3462|3467.5|3463.5|3466|3462|29
1724724720000|2024-08-27 02:12:00|3465.5|3461.5|3464|3460|3466|3462|3464|3460|44
1724724730000|2024-08-27 02:12:10|3464.5|3460.5|3464|3460|3465|3461|3463|3459|57
1724724740000|2024-08-27 02:12:20|3463.5|3459.5|3462|3458|3463.5|3459.5|3462|3458|14
1724724750000|2024-08-27 02:12:30|3462.5|3458.5|3463|3459|3464|3460|3462.5|3458.5|35
1724724760000|2024-08-27 02:12:40|||||||||3
1724724770000|2024-08-27 02:12:50|3464|3460|3464|3460|3464|3460|3463|3459|15
1724724780000|2024-08-27 02:13:00|3465|3461|3465|3461|3466|3462|3465|3461|34
1724724790000|2024-08-27 02:13:10|3464.5|3460.5|3465|3461|3465|3461|3464|3460|22
1724724800000|2024-08-27 02:13:20|3464.5|3460.5|3463.5|3459.5|3464.5|3460.5|3463|3459|23
1724724810000|2024-08-27 02:13:30|3464|3460|3464|3460|3464|3460|3463|3459|19
1724724820000|2024-08-27 02:13:40|3463.5|3459.5|3463|3459|3464|3460|3462.5|3458.5|28
1724724830000|2024-08-27 02:13:50|3462|3458|3461|3457|3462|3458|3461|3457|71
1724724840000|2024-08-27 02:14:00|3460|3456|3460|3456|3461|3457|3459|3455|40
1724724850000|2024-08-27 02:14:10|3460.5|3456.5|3459.5|3455.5|3461|3457|3459.5|3455.5|28
1724724860000|2024-08-27 02:14:20|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|10
1724724870000|2024-08-27 02:14:30|3460|3456|3459|3455|3460|3456|3459|3455|19
1724724880000|2024-08-27 02:14:40|3459.5|3455.5|3459|3455|3460|3456|3459|3455|21
1724724890000|2024-08-27 02:14:50|3459.5|3455.5|3459|3455|3459.5|3455.5|3459|3455|5
1724724900000|2024-08-27 02:15:00|3458|3454|3458|3454|3459|3455|3458|3454|25
1724724910000|2024-08-27 02:15:10|3459|3455|3459|3455|3459|3455|3458.5|3454.5|17
1724724920000|2024-08-27 02:15:20|3458.5|3454.5|3458.5|3454.5|3459|3455|3458|3454|42
1724724930000|2024-08-27 02:15:30|3458|3454|3458|3454|3458.5|3454.5|3457|3453|22
1724724940000|2024-08-27 02:15:40|3458.5|3454.5|3460|3456|3460|3456|3458.5|3454.5|26
1724724950000|2024-08-27 02:15:50|3459.5|3455.5|3460|3456|3460|3456|3459|3455|31
1724724960000|2024-08-27 02:16:00|3461|3457|3461.5|3457.5|3462|3458|3460.5|3456.5|71
1724724970000|2024-08-27 02:16:10|3461|3457|3462|3458|3462|3458|3461|3457|58
1724724980000|2024-08-27 02:16:20|3461.5|3457.5|3462|3458|3462|3458|3461|3457|52
1724724990000|2024-08-27 02:16:30|3461.5|3457.5|3461.5|3457.5|3462|3458|3461|3457|13
1724725000000|2024-08-27 02:16:40|3462|3458|3461.5|3457.5|3462|3458|3461|3457|27
1724725010000|2024-08-27 02:16:50|3462|3458|3461.5|3457.5|3462|3458|3461|3457|19
1724725020000|2024-08-27 02:17:00|3462|3458|3462|3458|3463|3459|3461|3457|53
1724725030000|2024-08-27 02:17:10|3461.5|3457.5|3462|3458|3462.5|3458.5|3461|3457|80
1724725040000|2024-08-27 02:17:20|3461.5|3457.5|3461.5|3457.5|3462|3458|3461|3457|70
1724725050000|2024-08-27 02:17:30|3461|3457|3461.5|3457.5|3462|3458|3461|3457|11
1724725060000|2024-08-27 02:17:40|3461|3457|3462|3458|3462|3458|3461|3457|3
1724725070000|2024-08-27 02:17:50|3461|3457|3462|3458|3462|3458|3461|3457|14
1724725080000|2024-08-27 02:18:00|3461.5|3457.5|3461|3457|3461.5|3457.5|3460|3456|36
1724725090000|2024-08-27 02:18:10|3461.5|3457.5|3461|3457|3462|3458|3461|3457|17
1724725100000|2024-08-27 02:18:20|3461.5|3457.5|3461.5|3457.5|3462|3458|3461|3457|55
1724725110000|2024-08-27 02:18:30|3462|3458|3463|3459|3464|3460|3462|3458|31
1724725120000|2024-08-27 02:18:40|3462|3458|3462|3458|3462|3458|3461.5|3457.5|17
1724725130000|2024-08-27 02:18:50|3461.5|3457.5|3461|3457|3462|3458|3461|3457|24
1724725140000|2024-08-27 02:19:00|3461.5|3457.5|3462|3458|3462|3458|3461|3457|31
1724725150000|2024-08-27 02:19:10|3462.5|3458.5|3463|3459|3463|3459|3462|3458|5
1724725160000|2024-08-27 02:19:20|3462.5|3458.5|3462|3458|3463|3459|3462|3458|4
1724725170000|2024-08-27 02:19:30|3462.5|3458.5|3463|3459|3463|3459|3462|3458|25
1724725180000|2024-08-27 02:19:40|3463.5|3459.5|3463|3459|3463.5|3459.5|3463|3459|27
1724725190000|2024-08-27 02:19:50|3462.5|3458.5|3461.5|3457.5|3463|3459|3461|3457|54
1724725200000|2024-08-27 02:20:00|3461|3457|3462|3458|3462|3458|3460|3456|35
1724725210000|2024-08-27 02:20:10|3461.5|3457.5|3460|3456|3462|3458|3460|3456|19
1724725220000|2024-08-27 02:20:20|||||||||3
1724725230000|2024-08-27 02:20:30|3460.5|3456.5|3461|3457|3461|3457|3460|3456|8
1724725240000|2024-08-27 02:20:40|3460.5|3456.5|3461.5|3457.5|3462|3458|3460.5|3456.5|12
1724725250000|2024-08-27 02:20:50|3461|3457|3462|3458|3463|3459|3461|3457|31
1724725260000|2024-08-27 02:21:00|3462.5|3458.5|3462|3458|3463|3459|3462|3458|14
1724725270000|2024-08-27 02:21:10|3461|3457|3462|3458|3462|3458|3461|3457|9
1724725280000|2024-08-27 02:21:20|3461|3457|3461|3457|3461.5|3457.5|3461|3457|29
1724725290000|2024-08-27 02:21:30|3461.5|3457.5|3462|3458|3462|3458|3461.5|3457.5|28
1724725300000|2024-08-27 02:21:40|3461.5|3457.5|3461|3457|3461.5|3457.5|3461|3457|13
1724725310000|2024-08-27 02:21:50|3461.5|3457.5|3459|3455|3461.5|3457.5|3459|3455|50
1724725320000|2024-08-27 02:22:00|3460|3456|3460|3456|3460|3456|3459.5|3455.5|7
1724725330000|2024-08-27 02:22:10|3459.5|3455.5|3460|3456|3460|3456|3459|3455|22
1724725340000|2024-08-27 02:22:20|3459|3455|3459|3455|3460|3456|3459|3455|26
1724725350000|2024-08-27 02:22:30|||||||||10
1724725360000|2024-08-27 02:22:40|3459.5|3455.5|3461|3457|3461|3457|3459.5|3455.5|43
1724725370000|2024-08-27 02:22:50|3461.5|3457.5|3462|3458|3462|3458|3461|3457|16
1724725380000|2024-08-27 02:23:00|3461.5|3457.5|3463|3459|3463|3459|3461|3457|21
1724725390000|2024-08-27 02:23:10|3462.5|3458.5|3462|3458|3462.5|3458.5|3461|3457|35
1724725400000|2024-08-27 02:23:20|3462.5|3458.5|3463|3459|3464|3460|3462.5|3458.5|36
1724725410000|2024-08-27 02:23:30|3463.5|3459.5|3464.5|3460.5|3465|3461|3463.5|3459.5|40
1724725420000|2024-08-27 02:23:40|3464|3460|3464|3460|3464.5|3460.5|3464|3460|13
1724725430000|2024-08-27 02:23:50|3464.5|3460.5|3464.5|3460.5|3465|3461|3464|3460|12
1724725440000|2024-08-27 02:24:00|3465|3461|3465|3461|3465|3461|3464.5|3460.5|4
1724725450000|2024-08-27 02:24:10|3464.5|3460.5|3465|3461|3465|3461|3464|3460|41
1724725460000|2024-08-27 02:24:20|3464.5|3460.5|3466|3462|3466|3462|3464.5|3460.5|20
1724725470000|2024-08-27 02:24:30|3466.5|3462.5|3468|3464|3468|3464|3466|3462|49
1724725480000|2024-08-27 02:24:40|3469|3465|3467.5|3463.5|3469|3465|3467|3463|103
1724725490000|2024-08-27 02:24:50|3467|3463|3467|3463|3467|3463|3466|3462|15
1724725500000|2024-08-27 02:25:00|3466|3462|3467|3463|3467|3463|3466|3462|12
1724725510000|2024-08-27 02:25:10|3466.5|3462.5|3464|3460|3466.5|3462.5|3464|3460|12
1724725520000|2024-08-27 02:25:20|3464.5|3460.5|3468|3464|3468|3464|3464.5|3460.5|47
1724725530000|2024-08-27 02:25:30|3468.5|3464.5|3467.5|3463.5|3468.5|3464.5|3467|3463|48
1724725540000|2024-08-27 02:25:40|3468|3464|3467|3463|3468|3464|3467|3463|11
1724725550000|2024-08-27 02:25:50|3468|3464|3467|3463|3468|3464|3466|3462|19
1724725560000|2024-08-27 02:26:00|3466.5|3462.5|3468|3464|3468|3464|3466|3462|55
1724725570000|2024-08-27 02:26:10|3467|3463|3467|3463|3467.5|3463.5|3466|3462|30
1724725580000|2024-08-27 02:26:20|3467.5|3463.5|3468.5|3464.5|3469|3465|3467|3463|34
1724725590000|2024-08-27 02:26:30|3469|3465|3470|3466|3470|3466|3468.5|3464.5|123
1724725600000|2024-08-27 02:26:40|3470.5|3466.5|3472|3468|3472.5|3468.5|3470.5|3466.5|223
1724725610000|2024-08-27 02:26:50|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|15
1724725620000|2024-08-27 02:27:00|3471.5|3467.5|3476|3472|3476|3472|3471|3467|203
1724725630000|2024-08-27 02:27:10|3475.5|3471.5|3474.5|3470.5|3475.5|3471.5|3474|3470|271
1724725640000|2024-08-27 02:27:20|3474|3470|3475|3471|3475|3471|3474|3470|42
1724725650000|2024-08-27 02:27:30|3474|3470|3473|3469|3474|3470|3473|3469|28
1724725660000|2024-08-27 02:27:40|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|59
1724725670000|2024-08-27 02:27:50|3473|3469|3474|3470|3474|3470|3473|3469|48
1724725680000|2024-08-27 02:28:00|3475|3471|3474|3470|3475|3471|3474|3470|55
1724725690000|2024-08-27 02:28:10|3473.5|3469.5|3473|3469|3473.5|3469.5|3472.5|3468.5|23
1724725700000|2024-08-27 02:28:20|3472.5|3468.5|3472|3468|3472.5|3468.5|3471|3467|48
1724725710000|2024-08-27 02:28:30|3471.5|3467.5|3471|3467|3472|3468|3471|3467|22
1724725720000|2024-08-27 02:28:40|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|14
1724725730000|2024-08-27 02:28:50|3471|3467|3469|3465|3471.5|3467.5|3469|3465|15
1724725740000|2024-08-27 02:29:00|3469.5|3465.5|3469.5|3465.5|3470|3466|3469|3465|60
1724725750000|2024-08-27 02:29:10|3469|3465|3469|3465|3469.5|3465.5|3469|3465|8
1724725760000|2024-08-27 02:29:20|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469|3465|24
1724725770000|2024-08-27 02:29:30|3469|3465|3470|3466|3470|3466|3469|3465|40
1724725780000|2024-08-27 02:29:40|3469.5|3465.5|3470|3466|3470|3466|3469|3465|17
1724725790000|2024-08-27 02:29:50|3469|3465|3469|3465|3470|3466|3469|3465|11
1724725800000|2024-08-27 02:30:00|3468|3464|3469|3465|3469|3465|3468|3464|29
1724725810000|2024-08-27 02:30:10|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|9
1724725820000|2024-08-27 02:30:20|3469.5|3465.5|3470|3466|3471|3467|3469.5|3465.5|21
1724725830000|2024-08-27 02:30:30|3469|3465|3470|3466|3470|3466|3469|3465|35
1724725840000|2024-08-27 02:30:40|3471|3467|3471|3467|3471.5|3467.5|3471|3467|19
1724725850000|2024-08-27 02:30:50|||||||||10
1724725860000|2024-08-27 02:31:00|3470.5|3466.5|3471|3467|3472|3468|3470.5|3466.5|21
1724725870000|2024-08-27 02:31:10|3471.5|3467.5|3472|3468|3473|3469|3471.5|3467.5|28
1724725880000|2024-08-27 02:31:20|3472.5|3468.5|3473|3469|3473.5|3469.5|3472|3468|43
1724725890000|2024-08-27 02:31:30|3473.5|3469.5|3473|3469|3473.5|3469.5|3472|3468|31
1724725900000|2024-08-27 02:31:40|3474|3470|3474|3470|3474|3470|3474|3470|12
1724725910000|2024-08-27 02:31:50|||||||||7
1724725920000|2024-08-27 02:32:00|3473.5|3469.5|3473|3469|3474|3470|3473|3469|46
1724725930000|2024-08-27 02:32:10|3474|3470|3474|3470|3474|3470|3473.5|3469.5|9
1724725940000|2024-08-27 02:32:20|3474.5|3470.5|3475.5|3471.5|3476|3472|3474.5|3470.5|34
1724725950000|2024-08-27 02:32:30|3475|3471|3476|3472|3476|3472|3475|3471|25
1724725960000|2024-08-27 02:32:40|3476.5|3472.5|3476.5|3472.5|3478|3474|3476.5|3472.5|213
1724725970000|2024-08-27 02:32:50|3476|3472|3477|3473|3478|3474|3476|3472|169
1724725980000|2024-08-27 02:33:00|3476|3472|3478|3474|3478.5|3474.5|3476|3472|241
1724725990000|2024-08-27 02:33:10|3477|3473|3477|3473|3477.5|3473.5|3477|3473|27
1724726000000|2024-08-27 02:33:20|3476.5|3472.5|3476|3472|3477|3473|3476|3472|51
1724726010000|2024-08-27 02:33:30|3475.5|3471.5|3475|3471|3476|3472|3475|3471|29
1724726020000|2024-08-27 02:33:40|3475.5|3471.5|3474|3470|3476|3472|3474|3470|24
1724726030000|2024-08-27 02:33:50|3475|3471|3475|3471|3475|3471|3474|3470|14
1724726040000|2024-08-27 02:34:00|3474|3470|3474|3470|3475|3471|3473.5|3469.5|52
1724726050000|2024-08-27 02:34:10|3475|3471|3474.5|3470.5|3475.5|3471.5|3474.5|3470.5|20
1724726060000|2024-08-27 02:34:20|3475|3471|3474|3470|3475|3471|3474|3470|21
1724726070000|2024-08-27 02:34:30|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|13
1724726080000|2024-08-27 02:34:40|3475|3471|3475|3471|3476|3472|3475|3471|52
1724726090000|2024-08-27 02:34:50|3474.5|3470.5|3472|3468|3474.5|3470.5|3472|3468|13
1724726100000|2024-08-27 02:35:00|3473|3469|3473|3469|3474|3470|3473|3469|19
1724726110000|2024-08-27 02:35:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|7
1724726120000|2024-08-27 02:35:20|||||||||22
1724726130000|2024-08-27 02:35:30|3475|3471|3474.5|3470.5|3476|3472|3474|3470|30
1724726140000|2024-08-27 02:35:40|3475|3471|3473.5|3469.5|3475|3471|3473|3469|30
1724726150000|2024-08-27 02:35:50|3474|3470|3474|3470|3474|3470|3473.5|3469.5|12
1724726160000|2024-08-27 02:36:00|3474.5|3470.5|3475.5|3471.5|3476|3472|3474.5|3470.5|37
1724726170000|2024-08-27 02:36:10|3476|3472|3476|3472|3477|3473|3476|3472|8
1724726180000|2024-08-27 02:36:20|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|13
1724726190000|2024-08-27 02:36:30|3478|3474|3477.5|3473.5|3478|3474|3477|3473|18
1724726200000|2024-08-27 02:36:40|3478|3474|3479|3475|3479|3475|3477.5|3473.5|14
1724726210000|2024-08-27 02:36:50|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478|3474|23
1724726220000|2024-08-27 02:37:00|3479|3475|3480|3476|3480|3476|3478.5|3474.5|36
1724726230000|2024-08-27 02:37:10|3481|3477|3481|3477|3482|3478|3480.5|3476.5|182
1724726240000|2024-08-27 02:37:20|3480.5|3476.5|3480|3476|3481|3477|3480|3476|19
1724726250000|2024-08-27 02:37:30|3480.5|3476.5|3480|3476|3481|3477|3479.5|3475.5|36
1724726260000|2024-08-27 02:37:40|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|10
1724726270000|2024-08-27 02:37:50|3479|3475|3480|3476|3480|3476|3479|3475|7
1724726280000|2024-08-27 02:38:00|3479.5|3475.5|3477.5|3473.5|3479.5|3475.5|3477|3473|34
1724726290000|2024-08-27 02:38:10|3477|3473|3477.5|3473.5|3477.5|3473.5|3477|3473|18
1724726300000|2024-08-27 02:38:20|3477|3473|3477|3473|3477.5|3473.5|3477|3473|7
1724726310000|2024-08-27 02:38:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|11
1724726320000|2024-08-27 02:38:40|||||||||8
1724726330000|2024-08-27 02:38:50|3478.5|3474.5|3478|3474|3479|3475|3478|3474|16
1724726340000|2024-08-27 02:39:00|3479|3475|3478|3474|3479|3475|3478|3474|18
1724726350000|2024-08-27 02:39:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|17
1724726360000|2024-08-27 02:39:20|3477.5|3473.5|3477.5|3473.5|3477.5|3473.5|3477|3473|27
1724726370000|2024-08-27 02:39:30|3478|3474|3477|3473|3478|3474|3477|3473|15
1724726380000|2024-08-27 02:39:40|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|13
1724726390000|2024-08-27 02:39:50|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|11
1724726400000|2024-08-27 02:40:00|||||||||11
1724726410000|2024-08-27 02:40:10|3479|3475|3478.5|3474.5|3479|3475|3478|3474|17
1724726420000|2024-08-27 02:40:20|3479|3475|3478|3474|3479|3475|3478|3474|17
1724726430000|2024-08-27 02:40:30|3477.5|3473.5|3477|3473|3478|3474|3477|3473|18
1724726440000|2024-08-27 02:40:40|3477.5|3473.5|3476.5|3472.5|3478|3474|3476.5|3472.5|7
1724726450000|2024-08-27 02:40:50|3477|3473|3477|3473|3477|3473|3477|3473|2
1724726460000|2024-08-27 02:41:00|||||||||8
1724726470000|2024-08-27 02:41:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|17
1724726480000|2024-08-27 02:41:20|3476|3472|3477|3473|3477|3473|3476|3472|13
1724726490000|2024-08-27 02:41:30|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|12
1724726500000|2024-08-27 02:41:40|3477|3473|3476|3472|3477|3473|3476|3472|10
1724726510000|2024-08-27 02:41:50|3475.5|3471.5|3476|3472|3476|3472|3475|3471|18
1724726520000|2024-08-27 02:42:00|3475|3471|3476|3472|3476|3472|3475|3471|50
1724726530000|2024-08-27 02:42:10|3475|3471|3475|3471|3475|3471|3475|3471|19
1724726540000|2024-08-27 02:42:20|3476|3472|3477|3473|3477|3473|3476|3472|34
1724726550000|2024-08-27 02:42:30|3478|3474|3477|3473|3478|3474|3477|3473|50
1724726560000|2024-08-27 02:42:40|3478|3474|3478|3474|3478|3474|3477.5|3473.5|20
1724726570000|2024-08-27 02:42:50|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|12
1724726580000|2024-08-27 02:43:00|3478|3474|3478|3474|3478.5|3474.5|3478|3474|53
1724726590000|2024-08-27 02:43:10|3478.5|3474.5|3479|3475|3480|3476|3478|3474|20
1724726600000|2024-08-27 02:43:20|3478|3474|3478|3474|3478|3474|3478|3474|46
1724726610000|2024-08-27 02:43:30|3477|3473|3478|3474|3478|3474|3477|3473|45
1724726620000|2024-08-27 02:43:40|||||||||14
1724726630000|2024-08-27 02:43:50|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|81
1724726640000|2024-08-27 02:44:00|3477|3473|3477|3473|3478|3474|3477|3473|14
1724726650000|2024-08-27 02:44:10|3477.5|3473.5|3478|3474|3478|3474|3477|3473|20
1724726660000|2024-08-27 02:44:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|9
1724726670000|2024-08-27 02:44:30|3478|3474|3477|3473|3478|3474|3477|3473|7
1724726680000|2024-08-27 02:44:40|||||||||4
1724726690000|2024-08-27 02:44:50|||||||||3
1724726700000|2024-08-27 02:45:00|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|25
1724726710000|2024-08-27 02:45:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|36
1724726720000|2024-08-27 02:45:20|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|17
1724726730000|2024-08-27 02:45:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|18
1724726740000|2024-08-27 02:45:40|3479|3475|3478|3474|3479|3475|3478|3474|35
1724726750000|2024-08-27 02:45:50|3478.5|3474.5|3479|3475|3479|3475|3478|3474|13
1724726760000|2024-08-27 02:46:00|3479.5|3475.5|3481|3477|3481|3477|3479.5|3475.5|41
1724726770000|2024-08-27 02:46:10|3481.5|3477.5|3481|3477|3482|3478|3481|3477|46
1724726780000|2024-08-27 02:46:20|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|64
1724726790000|2024-08-27 02:46:30|3481.5|3477.5|3481|3477|3482|3478|3481|3477|41
1724726800000|2024-08-27 02:46:40|3481.5|3477.5|3482.5|3478.5|3482.5|3478.5|3481|3477|58
1724726810000|2024-08-27 02:46:50|3483|3479|3486|3482|3487|3483|3483|3479|636
1724726820000|2024-08-27 02:47:00|3485.5|3481.5|3486|3482|3487|3483|3485|3481|158
1724726830000|2024-08-27 02:47:10|3485.5|3481.5|3485|3481|3486|3482|3484|3480|64
1724726840000|2024-08-27 02:47:20|3484|3480|3484|3480|3485|3481|3484|3480|48
1724726850000|2024-08-27 02:47:30|3483.5|3479.5|3482.5|3478.5|3484|3480|3482.5|3478.5|48
1724726860000|2024-08-27 02:47:40|3482|3478|3481|3477|3483|3479|3481|3477|85
1724726870000|2024-08-27 02:47:50|3481.5|3477.5|3482|3478|3482.5|3478.5|3481.5|3477.5|55
1724726880000|2024-08-27 02:48:00|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|39
1724726890000|2024-08-27 02:48:10|3482|3478|3482|3478|3482.5|3478.5|3482|3478|27
1724726900000|2024-08-27 02:48:20|3482.5|3478.5|3483|3479|3484|3480|3482|3478|30
1724726910000|2024-08-27 02:48:30|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|24
1724726920000|2024-08-27 02:48:40|3483|3479|3484|3480|3484|3480|3483|3479|41
1724726930000|2024-08-27 02:48:50|3483|3479|3483|3479|3483.5|3479.5|3483|3479|37
1724726940000|2024-08-27 02:49:00|3483.5|3479.5|3483|3479|3484|3480|3483|3479|34
1724726950000|2024-08-27 02:49:10|3482.5|3478.5|3482.5|3478.5|3483|3479|3482.5|3478.5|38
1724726960000|2024-08-27 02:49:20|3482|3478|3482|3478|3482.5|3478.5|3482|3478|37
1724726970000|2024-08-27 02:49:30|3481.5|3477.5|3483|3479|3484|3480|3481|3477|693
1724726980000|2024-08-27 02:49:40|3483.5|3479.5|3484|3480|3485|3481|3483.5|3479.5|157
1724726990000|2024-08-27 02:49:50|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|70
1724727000000|2024-08-27 02:50:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|37
1724727010000|2024-08-27 02:50:10|3485.5|3481.5|3486|3482|3487|3483|3485.5|3481.5|76
1724727020000|2024-08-27 02:50:20|3485.5|3481.5|3486|3482|3486|3482|3485|3481|76
1724727030000|2024-08-27 02:50:30|3485.5|3481.5|3485|3481|3486|3482|3485|3481|54
1724727040000|2024-08-27 02:50:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|45
1724727050000|2024-08-27 02:50:50|||||||||27
1724727060000|2024-08-27 02:51:00|||||||||35
1724727070000|2024-08-27 02:51:10|3485|3481|3484|3480|3486|3482|3484|3480|119
1724727080000|2024-08-27 02:51:20|||||||||41
1724727090000|2024-08-27 02:51:30|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|40
1724727100000|2024-08-27 02:51:40|3484|3480|3485|3481|3486|3482|3484|3480|52
1724727110000|2024-08-27 02:51:50|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|28
1724727120000|2024-08-27 02:52:00|3485.5|3481.5|3486|3482|3487|3483|3485.5|3481.5|60
1724727130000|2024-08-27 02:52:10|3486.5|3482.5|3486|3482|3487|3483|3486|3482|42
1724727140000|2024-08-27 02:52:20|3487|3483|3487|3483|3487|3483|3487|3483|36
1724727150000|2024-08-27 02:52:30|3488|3484|3488|3484|3488|3484|3487|3483|165
1724727160000|2024-08-27 02:52:40|3489|3485|3489|3485|3489|3485|3488.5|3484.5|53
1724727170000|2024-08-27 02:52:50|3490|3486|3489|3485|3490|3486|3489|3485|35
1724727180000|2024-08-27 02:53:00|3490|3486|3489|3485|3490|3486|3489|3485|29
1724727190000|2024-08-27 02:53:10|3488|3484|3488|3484|3489|3485|3488|3484|18
1724727200000|2024-08-27 02:53:20|3488.5|3484.5|3489|3485|3489|3485|3488|3484|64
1724727210000|2024-08-27 02:53:30|||||||||1
1724727220000|2024-08-27 02:53:40|3488|3484|3488|3484|3488.5|3484.5|3488|3484|30
1724727230000|2024-08-27 02:53:50|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|28
1724727240000|2024-08-27 02:54:00|3489.5|3485.5|3490|3486|3490|3486|3489|3485|49
1724727250000|2024-08-27 02:54:10|3489|3485|3489|3485|3490|3486|3489|3485|33
1724727260000|2024-08-27 02:54:20|3488|3484|3487|3483|3488|3484|3487|3483|42
1724727270000|2024-08-27 02:54:30|3486|3482|3486|3482|3486|3482|3486|3482|6
1724727280000|2024-08-27 02:54:40|3486.5|3482.5|3486|3482|3487|3483|3486|3482|8
1724727290000|2024-08-27 02:54:50|||||||||3
1724727300000|2024-08-27 02:55:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|7
1724727320000|2024-08-27 02:55:20|3485|3481|3485|3481|3485|3481|3485|3481|26
1724727330000|2024-08-27 02:55:30|||||||||30
1724727340000|2024-08-27 02:55:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|26
1724727350000|2024-08-27 02:55:50|3486|3482|3486|3482|3486|3482|3485.5|3481.5|38
1724727360000|2024-08-27 02:56:00|||||||||9
1724727370000|2024-08-27 02:56:10|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|8
1724727380000|2024-08-27 02:56:20|3486|3482|3486|3482|3486|3482|3486|3482|2
1724727390000|2024-08-27 02:56:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|16
1724727400000|2024-08-27 02:56:40|||||||||10
1724727410000|2024-08-27 02:56:50|3486|3482|3486|3482|3486|3482|3486|3482|13
1724727420000|2024-08-27 02:57:00|3486.5|3482.5|3488|3484|3488|3484|3486.5|3482.5|19
1724727430000|2024-08-27 02:57:10|3487|3483|3487|3483|3487.5|3483.5|3487|3483|23
1724727440000|2024-08-27 02:57:20|3486.5|3482.5|3487|3483|3487|3483|3486|3482|17
1724727450000|2024-08-27 02:57:30|3486.5|3482.5|3485|3481|3486.5|3482.5|3485|3481|19
1724727460000|2024-08-27 02:57:40|3484|3480|3484|3480|3484|3480|3484|3480|19
1724727470000|2024-08-27 02:57:50|3483.5|3479.5|3482|3478|3484|3480|3482|3478|25
1724727480000|2024-08-27 02:58:00|3481|3477|3481|3477|3481|3477|3481|3477|18
1724727490000|2024-08-27 02:58:10|3480.5|3476.5|3480|3476|3481|3477|3480|3476|25
1724727500000|2024-08-27 02:58:20|||||||||4
1724727510000|2024-08-27 02:58:30|3479.5|3475.5|3480|3476|3480|3476|3479|3475|9
1724727520000|2024-08-27 02:58:40|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|3
1724727530000|2024-08-27 02:58:50|3480|3476|3479.5|3475.5|3480|3476|3479|3475|52
1724727540000|2024-08-27 02:59:00|3480|3476|3480|3476|3480|3476|3479.5|3475.5|15
1724727550000|2024-08-27 02:59:10|3480.5|3476.5|3481|3477|3481|3477|3480|3476|19
1724727560000|2024-08-27 02:59:20|3480.5|3476.5|3481|3477|3481|3477|3480|3476|25
1724727570000|2024-08-27 02:59:30|3482|3478|3482|3478|3482|3478|3481|3477|14
1724727580000|2024-08-27 02:59:40|3481.5|3477.5|3481|3477|3482|3478|3481|3477|15
1724727590000|2024-08-27 02:59:50|3481.5|3477.5|3481|3477|3482|3478|3481|3477|15
1724727600000|2024-08-27 03:00:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|4
1724727610000|2024-08-27 03:00:10|3481|3477|3481|3477|3481|3477|3481|3477|14
1724727620000|2024-08-27 03:00:20|3482|3478|3482|3478|3482|3478|3482|3478|8
1724727630000|2024-08-27 03:00:30|3481|3477|3481|3477|3482|3478|3481|3477|19
1724727640000|2024-08-27 03:00:40|3480|3476|3481|3477|3481|3477|3480|3476|41
1724727650000|2024-08-27 03:00:50|3482|3478|3482|3478|3482|3478|3482|3478|14
1724727660000|2024-08-27 03:01:00|3481|3477|3482|3478|3482.5|3478.5|3481|3477|24
1724727670000|2024-08-27 03:01:10|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|3
1724727680000|2024-08-27 03:01:20|||||||||2
1724727690000|2024-08-27 03:01:30|3481|3477|3482|3478|3482|3478|3481|3477|73
1724727700000|2024-08-27 03:01:40|3481|3477|3482|3478|3482|3478|3481|3477|31
1724727710000|2024-08-27 03:01:50|3482.5|3478.5|3483|3479|3483|3479|3482|3478|22
1724727720000|2024-08-27 03:02:00|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|22
1724727730000|2024-08-27 03:02:10|3484|3480|3484|3480|3484|3480|3483|3479|6
1724727740000|2024-08-27 03:02:20|3485|3481|3485|3481|3486|3482|3485|3481|17
1724727750000|2024-08-27 03:02:30|3484.5|3480.5|3483|3479|3484.5|3480.5|3483|3479|15
1724727760000|2024-08-27 03:02:40|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|12
1724727780000|2024-08-27 03:03:00|3482.5|3478.5|3482|3478|3482.5|3478.5|3481.5|3477.5|3
1724727790000|2024-08-27 03:03:10|3481|3477|3481.5|3477.5|3482|3478|3481|3477|14
1724727800000|2024-08-27 03:03:20|3482|3478|3481.5|3477.5|3482|3478|3481|3477|12
1724727810000|2024-08-27 03:03:30|3482|3478|3483|3479|3483|3479|3481.5|3477.5|9
1724727820000|2024-08-27 03:03:40|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|7
1724727830000|2024-08-27 03:03:50|3482|3478|3482|3478|3482.5|3478.5|3482|3478|2
1724727840000|2024-08-27 03:04:00|3482.5|3478.5|3482|3478|3482.5|3478.5|3481.5|3477.5|4
1724727850000|2024-08-27 03:04:10|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|10
1724727860000|2024-08-27 03:04:20|3481|3477|3481|3477|3482|3478|3481|3477|9
1724727870000|2024-08-27 03:04:30|3481.5|3477.5|3480.5|3476.5|3482|3478|3480.5|3476.5|15
1724727880000|2024-08-27 03:04:40|3481|3477|3480|3476|3481|3477|3480|3476|1
1724727900000|2024-08-27 03:05:00|||||||||4
1724727910000|2024-08-27 03:05:10|3479|3475|3480|3476|3480|3476|3479|3475|26
1724727920000|2024-08-27 03:05:20|3481|3477|3481|3477|3481|3477|3481|3477|13
1724727930000|2024-08-27 03:05:30|3482|3478|3481|3477|3482|3478|3481|3477|18
1724727940000|2024-08-27 03:05:40|3480.5|3476.5|3480|3476|3481|3477|3480|3476|10
1724727950000|2024-08-27 03:05:50|3479.5|3475.5|3480|3476|3480|3476|3479|3475|17
1724727960000|2024-08-27 03:06:00|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|4
1724727970000|2024-08-27 03:06:10|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|2
1724727980000|2024-08-27 03:06:20|3479|3475|3479.5|3475.5|3480|3476|3479|3475|15
1724727990000|2024-08-27 03:06:30|3480|3476|3479|3475|3480|3476|3479|3475|5
1724728000000|2024-08-27 03:06:40|||||||||5
1724728010000|2024-08-27 03:06:50|||||||||149
1724728020000|2024-08-27 03:07:00|3480|3476|3479|3475|3480|3476|3479|3475|10
1724728030000|2024-08-27 03:07:10|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|6
1724728040000|2024-08-27 03:07:20|3478|3474|3479|3475|3479|3475|3478|3474|12
1724728050000|2024-08-27 03:07:30|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478|3474|18
1724728060000|2024-08-27 03:07:40|3478|3474|3479|3475|3479|3475|3478|3474|3
1724728070000|2024-08-27 03:07:50|3479.5|3475.5|3479|3475|3480|3476|3479|3475|16
1724728080000|2024-08-27 03:08:00|3479.5|3475.5|3479.5|3475.5|3480|3476|3479.5|3475.5|10
1724728090000|2024-08-27 03:08:10|3480|3476|3479|3475|3480|3476|3479|3475|0
1724728100000|2024-08-27 03:08:20|3478|3474|3478|3474|3479|3475|3478|3474|21
1724728110000|2024-08-27 03:08:30|||||||||2
1724728120000|2024-08-27 03:08:40|||||||||8
1724728130000|2024-08-27 03:08:50|3478.5|3474.5|3480|3476|3480|3476|3478.5|3474.5|8
1724728140000|2024-08-27 03:09:00|3479|3475|3479|3475|3479|3475|3479|3475|9
1724728150000|2024-08-27 03:09:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|10
1724728160000|2024-08-27 03:09:20|3478.5|3474.5|3478|3474|3479|3475|3478|3474|12
1724728170000|2024-08-27 03:09:30|3478.5|3474.5|3478.5|3474.5|3479|3475|3478.5|3474.5|13
1724728180000|2024-08-27 03:09:40|3478|3474|3478|3474|3478.5|3474.5|3478|3474|10
1724728190000|2024-08-27 03:09:50|||||||||14
1724728200000|2024-08-27 03:10:00|3479|3475|3478.5|3474.5|3479|3475|3478.5|3474.5|25
1724728210000|2024-08-27 03:10:10|3478|3474|3477|3473|3478|3474|3477|3473|20
1724728220000|2024-08-27 03:10:20|3478|3474|3478|3474|3478|3474|3478|3474|18
1724728230000|2024-08-27 03:10:30|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|9
1724728240000|2024-08-27 03:10:40|3478|3474|3478|3474|3478|3474|3478|3474|2
1724728250000|2024-08-27 03:10:50|3477.5|3473.5|3478|3474|3478|3474|3477|3473|12
1724728260000|2024-08-27 03:11:00|3478.5|3474.5|3478|3474|3479|3475|3478|3474|14
1724728270000|2024-08-27 03:11:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|21
1724728280000|2024-08-27 03:11:20|3476|3472|3477|3473|3477|3473|3476|3472|51
1724728290000|2024-08-27 03:11:30|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|32
1724728300000|2024-08-27 03:11:40|3476|3472|3476|3472|3476|3472|3475|3471|20
1724728310000|2024-08-27 03:11:50|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|15
1724728320000|2024-08-27 03:12:00|3476|3472|3476|3472|3476|3472|3475|3471|4
1724728330000|2024-08-27 03:12:10|3477|3473|3476|3472|3477|3473|3476|3472|18
1724728340000|2024-08-27 03:12:20|3476.5|3472.5|3476|3472|3477|3473|3475.5|3471.5|6
1724728350000|2024-08-27 03:12:30|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|4
1724728360000|2024-08-27 03:12:40|3475.5|3471.5|3475|3471|3476|3472|3475|3471|12
1724728370000|2024-08-27 03:12:50|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|4
1724728380000|2024-08-27 03:13:00|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|12
1724728390000|2024-08-27 03:13:10|3477|3473|3477|3473|3477|3473|3476.5|3472.5|40
1724728400000|2024-08-27 03:13:20|3476|3472|3476.5|3472.5|3477|3473|3476|3472|22
1724728410000|2024-08-27 03:13:30|3477|3473|3476|3472|3477|3473|3476|3472|10
1724728420000|2024-08-27 03:13:40|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|9
1724728430000|2024-08-27 03:13:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|18
1724728440000|2024-08-27 03:14:00|3478|3474|3480|3476|3480|3476|3478|3474|14
1724728450000|2024-08-27 03:14:10|3479|3475|3479|3475|3479|3475|3478|3474|36
1724728460000|2024-08-27 03:14:20|3478.5|3474.5|3479|3475|3479|3475|3478|3474|16
1724728470000|2024-08-27 03:14:30|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|534
1724728480000|2024-08-27 03:14:40|3478|3474|3478|3474|3479|3475|3478|3474|61
1724728490000|2024-08-27 03:14:50|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|11
1724728500000|2024-08-27 03:15:00|3480|3476|3478.5|3474.5|3480|3476|3478.5|3474.5|91
1724728510000|2024-08-27 03:15:10|3479|3475|3478|3474|3479|3475|3478|3474|14
1724728520000|2024-08-27 03:15:20|3479|3475|3479|3475|3479|3475|3478|3474|17
1724728530000|2024-08-27 03:15:30|3478.5|3474.5|3479|3475|3479|3475|3478|3474|6
1724728540000|2024-08-27 03:15:40|||||||||8
1724728550000|2024-08-27 03:15:50|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|9
1724728560000|2024-08-27 03:16:00|3481|3477|3481|3477|3481|3477|3480.5|3476.5|12
1724728570000|2024-08-27 03:16:10|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480|3476|13
1724728580000|2024-08-27 03:16:20|3481|3477|3481|3477|3481|3477|3480.5|3476.5|1
1724728590000|2024-08-27 03:16:30|||||||||3
1724728600000|2024-08-27 03:16:40|||||||||2
1724728610000|2024-08-27 03:16:50|||||||||12
1724728620000|2024-08-27 03:17:00|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|5
1724728630000|2024-08-27 03:17:10|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|0
1724728640000|2024-08-27 03:17:20|||||||||1
1724728650000|2024-08-27 03:17:30|||||||||3
1724728660000|2024-08-27 03:17:40|3480|3476|3480|3476|3480|3476|3480|3476|9
1724728670000|2024-08-27 03:17:50|3480.5|3476.5|3481.5|3477.5|3481.5|3477.5|3480.5|3476.5|10
1724728680000|2024-08-27 03:18:00|3481|3477|3483|3479|3483|3479|3481|3477|17
1724728690000|2024-08-27 03:18:10|3484|3480|3484|3480|3484|3480|3483|3479|40
1724728700000|2024-08-27 03:18:20|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479|7
1724728710000|2024-08-27 03:18:30|3483|3479|3482|3478|3483|3479|3482|3478|6
1724728720000|2024-08-27 03:18:40|||||||||2
1724728730000|2024-08-27 03:18:50|3483|3479|3483|3479|3483|3479|3483|3479|12
1724728740000|2024-08-27 03:19:00|3482.5|3478.5|3483|3479|3483|3479|3482|3478|13
1724728750000|2024-08-27 03:19:10|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|10
1724728760000|2024-08-27 03:19:20|3482.5|3478.5|3482|3478|3482.5|3478.5|3481.5|3477.5|8
1724728770000|2024-08-27 03:19:30|||||||||8
1724728780000|2024-08-27 03:19:40|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|28
1724728790000|2024-08-27 03:19:50|3483.5|3479.5|3484|3480|3484|3480|3483|3479|15
1724728800000|2024-08-27 03:20:00|3485|3481|3490|3486|3490|3486|3485|3481|139
1724728810000|2024-08-27 03:20:10|3489|3485|3489|3485|3490|3486|3489|3485|24
1724728820000|2024-08-27 03:20:20|3488.5|3484.5|3488|3484|3488.5|3484.5|3487|3483|21
1724728830000|2024-08-27 03:20:30|3489|3485|3489.5|3485.5|3490|3486|3489|3485|16
1724728840000|2024-08-27 03:20:40|3490|3486|3490|3486|3490|3486|3490|3486|12
1724728850000|2024-08-27 03:20:50|3490.5|3486.5|3491|3487|3491|3487|3490|3486|43
1724728860000|2024-08-27 03:21:00|3490|3486|3492|3488|3492|3488|3490|3486|58
1724728870000|2024-08-27 03:21:10|3491|3487|3491|3487|3491.5|3487.5|3491|3487|38
1724728880000|2024-08-27 03:21:20|3492|3488|3491|3487|3492|3488|3491|3487|42
1724728900000|2024-08-27 03:21:40|3490|3486|3490.5|3486.5|3491|3487|3490|3486|20
1724728910000|2024-08-27 03:21:50|3490|3486|3489|3485|3490|3486|3489|3485|28
1724728920000|2024-08-27 03:22:00|3488.5|3484.5|3488.5|3484.5|3489|3485|3488|3484|9
1724728930000|2024-08-27 03:22:10|3488|3484|3488|3484|3488.5|3484.5|3488|3484|5
1724728940000|2024-08-27 03:22:20|3488.5|3484.5|3490|3486|3490|3486|3488|3484|47
1724728950000|2024-08-27 03:22:30|3489.5|3485.5|3489.5|3485.5|3490|3486|3489|3485|5
1724728960000|2024-08-27 03:22:40|3489|3485|3489|3485|3490|3486|3489|3485|14
1724728970000|2024-08-27 03:22:50|3488.5|3484.5|3489|3485|3489|3485|3488|3484|2
1724728980000|2024-08-27 03:23:00|3488.5|3484.5|3490|3486|3490|3486|3488|3484|11
1724728990000|2024-08-27 03:23:10|||||||||4
1724729000000|2024-08-27 03:23:20|3491|3487|3490|3486|3491|3487|3490|3486|18
1724729010000|2024-08-27 03:23:30|||||||||1
1724729020000|2024-08-27 03:23:40|3490.5|3486.5|3489.5|3485.5|3491|3487|3489.5|3485.5|26
1724729030000|2024-08-27 03:23:50|3490|3486|3489.5|3485.5|3490|3486|3489|3485|4
1724729040000|2024-08-27 03:24:00|3489|3485|3490|3486|3490|3486|3489|3485|10
1724729050000|2024-08-27 03:24:10|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|5
1724729060000|2024-08-27 03:24:20|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|41
1724729070000|2024-08-27 03:24:30|3489|3485|3489|3485|3489.5|3485.5|3489|3485|8
1724729080000|2024-08-27 03:24:40|||||||||4
1724729090000|2024-08-27 03:24:50|3489.5|3485.5|3489|3485|3490|3486|3489|3485|5
1724729100000|2024-08-27 03:25:00|||||||||2
1724729110000|2024-08-27 03:25:10|3490|3486|3488|3484|3490|3486|3488|3484|15
1724729120000|2024-08-27 03:25:20|||||||||3
1724729130000|2024-08-27 03:25:30|3489|3485|3490|3486|3490|3486|3488|3484|534
1724729140000|2024-08-27 03:25:40|3489.5|3485.5|3493|3489|3493|3489|3489.5|3485.5|538
1724729150000|2024-08-27 03:25:50|3494|3490|3494|3490|3494|3490|3493|3489|748
1724729160000|2024-08-27 03:26:00|3493.5|3489.5|3493|3489|3494|3490|3493|3489|69
1724729170000|2024-08-27 03:26:10|||||||||19
1724729180000|2024-08-27 03:26:20|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|4
1724729190000|2024-08-27 03:26:30|3491|3487|3491|3487|3491|3487|3491|3487|11
1724729200000|2024-08-27 03:26:40|||||||||7
1724729210000|2024-08-27 03:26:50|3490|3486|3490|3486|3490|3486|3489|3485|27
1724729220000|2024-08-27 03:27:00|||||||||15
1724729230000|2024-08-27 03:27:10|3490.5|3486.5|3490|3486|3491|3487|3490|3486|23
1724729240000|2024-08-27 03:27:20|3490.5|3486.5|3490|3486|3491|3487|3490|3486|12
1724729250000|2024-08-27 03:27:30|3490.5|3486.5|3490|3486|3491|3487|3490|3486|5
1724729260000|2024-08-27 03:27:40|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|2
1724729270000|2024-08-27 03:27:50|3491|3487|3491|3487|3491|3487|3491|3487|21
1724729280000|2024-08-27 03:28:00|3492|3488|3492|3488|3492|3488|3492|3488|4
1724729290000|2024-08-27 03:28:10|3492.5|3488.5|3493|3489|3493|3489|3492|3488|20
1724729300000|2024-08-27 03:28:20|||||||||7
1724729310000|2024-08-27 03:28:30|3492|3488|3492|3488|3492|3488|3492|3488|5
1724729320000|2024-08-27 03:28:40|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|17
1724729330000|2024-08-27 03:28:50|||||||||10
1724729340000|2024-08-27 03:29:00|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|8
1724729350000|2024-08-27 03:29:10|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|6
1724729360000|2024-08-27 03:29:20|||||||||1
1724729370000|2024-08-27 03:29:30|||||||||1
1724729380000|2024-08-27 03:29:40|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|3
1724729390000|2024-08-27 03:29:50|3488.5|3484.5|3488|3484|3489|3485|3488|3484|14
1724729400000|2024-08-27 03:30:00|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|14
1724729410000|2024-08-27 03:30:10|3488|3484|3488|3484|3488|3484|3488|3484|11
1724729420000|2024-08-27 03:30:20|3487|3483|3486|3482|3487|3483|3486|3482|32
1724729430000|2024-08-27 03:30:30|3486.5|3482.5|3486|3482|3487|3483|3486|3482|54
1724729440000|2024-08-27 03:30:40|||||||||4
1724729450000|2024-08-27 03:30:50|||||||||4
1724729460000|2024-08-27 03:31:00|3485|3481|3485|3481|3485|3481|3485|3481|29
1724729470000|2024-08-27 03:31:10|3486|3482|3485|3481|3486|3482|3485|3481|9
1724729480000|2024-08-27 03:31:20|3485.5|3481.5|3486|3482|3486|3482|3485|3481|33
1724729490000|2024-08-27 03:31:30|3485.5|3481.5|3485.5|3481.5|3486|3482|3485|3481|13
1724729500000|2024-08-27 03:31:40|3486|3482|3485|3481|3486|3482|3485|3481|7
1724729510000|2024-08-27 03:31:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1724729530000|2024-08-27 03:32:10|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|21
1724729540000|2024-08-27 03:32:20|3485.5|3481.5|3486|3482|3486|3482|3485|3481|6
1724729550000|2024-08-27 03:32:30|3485|3481|3485.5|3481.5|3485.5|3481.5|3485|3481|4
1724729560000|2024-08-27 03:32:40|3485|3481|3485.5|3481.5|3486|3482|3485|3481|13
1724729570000|2024-08-27 03:32:50|3485|3481|3485|3481|3485.5|3481.5|3485|3481|8
1724729580000|2024-08-27 03:33:00|3486|3482|3486|3482|3486|3482|3486|3482|7
1724729590000|2024-08-27 03:33:10|||||||||1
1724729600000|2024-08-27 03:33:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|6
1724729610000|2024-08-27 03:33:30|3485.5|3481.5|3486|3482|3486|3482|3485|3481|8
1724729620000|2024-08-27 03:33:40|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|0
1724729630000|2024-08-27 03:33:50|||||||||8
1724729640000|2024-08-27 03:34:00|3484|3480|3485|3481|3485|3481|3484|3480|17
1724729660000|2024-08-27 03:34:20|||||||||1
1724729670000|2024-08-27 03:34:30|||||||||2
1724729680000|2024-08-27 03:34:40|||||||||2
1724729690000|2024-08-27 03:34:50|3486|3482|3485.5|3481.5|3486|3482|3485.5|3481.5|8
1724729700000|2024-08-27 03:35:00|3485|3481|3486|3482|3486|3482|3485|3481|6
1724729710000|2024-08-27 03:35:10|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|2
1724729720000|2024-08-27 03:35:20|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|3
1724729730000|2024-08-27 03:35:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|5
1724729740000|2024-08-27 03:35:40|||||||||1
1724729750000|2024-08-27 03:35:50|3484|3480|3485|3481|3485|3481|3484|3480|15
1724729760000|2024-08-27 03:36:00|||||||||7
1724729780000|2024-08-27 03:36:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|2
1724729790000|2024-08-27 03:36:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|7
1724729800000|2024-08-27 03:36:40|3486|3482|3486|3482|3486|3482|3486|3482|14
1724729810000|2024-08-27 03:36:50|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|10
1724729830000|2024-08-27 03:37:10|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|7
1724729840000|2024-08-27 03:37:20|3485|3481|3485.5|3481.5|3486|3482|3485|3481|5
1724729850000|2024-08-27 03:37:30|3485|3481|3485|3481|3485.5|3481.5|3485|3481|7
1724729860000|2024-08-27 03:37:40|||||||||1
1724729870000|2024-08-27 03:37:50|||||||||10
1724729890000|2024-08-27 03:38:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|3
1724729900000|2024-08-27 03:38:20|||||||||2
1724729910000|2024-08-27 03:38:30|||||||||3
1724729920000|2024-08-27 03:38:40|||||||||1
1724729930000|2024-08-27 03:38:50|3485|3481|3485|3481|3485|3481|3484.5|3480.5|26
1724729940000|2024-08-27 03:39:00|||||||||5
1724729950000|2024-08-27 03:39:10|||||||||3
1724729970000|2024-08-27 03:39:30|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|21
1724729980000|2024-08-27 03:39:40|3484|3480|3484|3480|3484|3480|3484|3480|6
1724729990000|2024-08-27 03:39:50|||||||||1
1724730000000|2024-08-27 03:40:00|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|10
1724730010000|2024-08-27 03:40:10|3484|3480|3484|3480|3484.5|3480.5|3484|3480|3
1724730030000|2024-08-27 03:40:30|||||||||3
1724730050000|2024-08-27 03:40:50|||||||||3
1724730060000|2024-08-27 03:41:00|3485|3481|3485|3481|3485|3481|3485|3481|10
1724730070000|2024-08-27 03:41:10|3484.5|3480.5|3486|3482|3486|3482|3484.5|3480.5|12
1724730090000|2024-08-27 03:41:30|3485.5|3481.5|3486|3482|3486|3482|3485|3481|19
1724730100000|2024-08-27 03:41:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|3
1724730110000|2024-08-27 03:41:50|||||||||1
1724730120000|2024-08-27 03:42:00|||||||||2
1724730140000|2024-08-27 03:42:20|||||||||1
1724730160000|2024-08-27 03:42:40|||||||||4
1724730170000|2024-08-27 03:42:50|||||||||3
1724730180000|2024-08-27 03:43:00|||||||||1
1724730190000|2024-08-27 03:43:10|||||||||3
1724730200000|2024-08-27 03:43:20|||||||||9
1724730210000|2024-08-27 03:43:30|3485.5|3481.5|3484.5|3480.5|3485.5|3481.5|3484.5|3480.5|13
1724730220000|2024-08-27 03:43:40|3484|3480|3484|3480|3484|3480|3484|3480|5
1724730230000|2024-08-27 03:43:50|3485|3481|3484|3480|3485|3481|3484|3480|15
1724730240000|2024-08-27 03:44:00|3484.5|3480.5|3484.5|3480.5|3485|3481|3484.5|3480.5|13
1724730250000|2024-08-27 03:44:10|3485|3481|3484.5|3480.5|3485|3481|3484.5|3480.5|6
1724730260000|2024-08-27 03:44:20|3484|3480|3484|3480|3484|3480|3484|3480|1
1724730280000|2024-08-27 03:44:40|||||||||1
1724730290000|2024-08-27 03:44:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|11
1724730300000|2024-08-27 03:45:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|6
1724730310000|2024-08-27 03:45:10|||||||||1
1724730320000|2024-08-27 03:45:20|3484.5|3480.5|3485|3481|3485|3481|3484|3480|33
1724730330000|2024-08-27 03:45:30|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|1
1724730340000|2024-08-27 03:45:40|3484.5|3480.5|3484.5|3480.5|3485|3481|3484.5|3480.5|3
1724730350000|2024-08-27 03:45:50|3485|3481|3486|3482|3486|3482|3485|3481|12
1724730370000|2024-08-27 03:46:10|3487|3483|3487|3483|3487|3483|3486.5|3482.5|23
1724730380000|2024-08-27 03:46:20|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|5
1724730390000|2024-08-27 03:46:30|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|3
1724730400000|2024-08-27 03:46:40|||||||||1
1724730410000|2024-08-27 03:46:50|||||||||2
1724730420000|2024-08-27 03:47:00|||||||||12
1724730430000|2024-08-27 03:47:10|||||||||2
1724730440000|2024-08-27 03:47:20|3486.5|3482.5|3486|3482|3487|3483|3486|3482|46
1724730450000|2024-08-27 03:47:30|||||||||20
1724730460000|2024-08-27 03:47:40|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|9
1724730470000|2024-08-27 03:47:50|||||||||5
1724730480000|2024-08-27 03:48:00|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|12
1724730510000|2024-08-27 03:48:30|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|13
1724730520000|2024-08-27 03:48:40|3485|3481|3485|3481|3485|3481|3485|3481|13
1724730530000|2024-08-27 03:48:50|||||||||2
1724730540000|2024-08-27 03:49:00|||||||||6
1724730550000|2024-08-27 03:49:10|3485.5|3481.5|3485.5|3481.5|3486|3482|3485|3481|34
1724730560000|2024-08-27 03:49:20|3485|3481|3486|3482|3486|3482|3485|3481|4
1724730570000|2024-08-27 03:49:30|||||||||7
1724730590000|2024-08-27 03:49:50|||||||||2
1724730600000|2024-08-27 03:50:00|||||||||3
1724730610000|2024-08-27 03:50:10|||||||||3
1724730620000|2024-08-27 03:50:20|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|16
1724730640000|2024-08-27 03:50:40|||||||||3
1724730650000|2024-08-27 03:50:50|||||||||3
1724730660000|2024-08-27 03:51:00|||||||||7
1724730670000|2024-08-27 03:51:10|3485.5|3481.5|3486|3482|3486|3482|3485|3481|35
1724730680000|2024-08-27 03:51:20|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|11
1724730690000|2024-08-27 03:51:30|3486|3482|3486|3482|3486|3482|3485.5|3481.5|0
1724730700000|2024-08-27 03:51:40|||||||||3
1724730710000|2024-08-27 03:51:50|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|16
1724730720000|2024-08-27 03:52:00|3485|3481|3486|3482|3486|3482|3485|3481|9
1724730730000|2024-08-27 03:52:10|||||||||1
1724730740000|2024-08-27 03:52:20|||||||||1
1724730750000|2024-08-27 03:52:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|14
1724730760000|2024-08-27 03:52:40|||||||||5
1724730770000|2024-08-27 03:52:50|||||||||4
1724730780000|2024-08-27 03:53:00|3484|3480|3484|3480|3484.5|3480.5|3484|3480|17
1724730790000|2024-08-27 03:53:10|||||||||1
1724730800000|2024-08-27 03:53:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|42
1724730810000|2024-08-27 03:53:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|5
1724730820000|2024-08-27 03:53:40|3484.5|3480.5|3485|3481|3485|3481|3484|3480|8
1724730830000|2024-08-27 03:53:50|||||||||1
1724730840000|2024-08-27 03:54:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|10
1724730860000|2024-08-27 03:54:20|||||||||6
1724730870000|2024-08-27 03:54:30|||||||||3
1724730890000|2024-08-27 03:54:50|3486|3482|3486|3482|3486|3482|3486|3482|46
1724730900000|2024-08-27 03:55:00|||||||||2
1724730910000|2024-08-27 03:55:10|3487|3483|3487|3483|3487|3483|3487|3483|30
1724730920000|2024-08-27 03:55:20|||||||||2
1724730930000|2024-08-27 03:55:30|||||||||2
1724730940000|2024-08-27 03:55:40|3488|3484|3488|3484|3488|3484|3488|3484|35
1724730950000|2024-08-27 03:55:50|3487|3483|3487|3483|3487|3483|3487|3483|56
1724730960000|2024-08-27 03:56:00|||||||||1
1724730980000|2024-08-27 03:56:20|||||||||2
1724730990000|2024-08-27 03:56:30|3486|3482|3486|3482|3486|3482|3486|3482|39
1724731000000|2024-08-27 03:56:40|||||||||3
1724731010000|2024-08-27 03:56:50|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|24
1724731020000|2024-08-27 03:57:00|||||||||3
1724731040000|2024-08-27 03:57:20|||||||||2
1724731050000|2024-08-27 03:57:30|||||||||2
1724731060000|2024-08-27 03:57:40|||||||||2
1724731070000|2024-08-27 03:57:50|||||||||2
1724731080000|2024-08-27 03:58:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|31
1724731090000|2024-08-27 03:58:10|||||||||22
1724731100000|2024-08-27 03:58:20|||||||||10
1724731110000|2024-08-27 03:58:30|||||||||2
1724731120000|2024-08-27 03:58:40|||||||||1
1724731130000|2024-08-27 03:58:50|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487|3483|37
1724731140000|2024-08-27 03:59:00|3488|3484|3487|3483|3488|3484|3487|3483|15
1724731150000|2024-08-27 03:59:10|||||||||2
1724731160000|2024-08-27 03:59:20|||||||||11
1724731170000|2024-08-27 03:59:30|||||||||5
1724731180000|2024-08-27 03:59:40|||||||||7
1724731190000|2024-08-27 03:59:50|3486.5|3482.5|3486|3482|3487|3483|3486|3482|28
1724731200000|2024-08-27 04:00:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724731210000|2024-08-27 04:00:10|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724731240000|2024-08-27 04:00:40|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724731280000|2024-08-27 04:01:20|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724731300000|2024-08-27 04:01:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724731320000|2024-08-27 04:02:00|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724731340000|2024-08-27 04:02:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724731370000|2024-08-27 04:02:50|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724731390000|2024-08-27 04:03:10|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724731400000|2024-08-27 04:03:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1724731470000|2024-08-27 04:04:30|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1724731480000|2024-08-27 04:04:40|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724731500000|2024-08-27 04:05:00|3489|3480|3489|3480|3489|3480|3489|3480|0
1724731510000|2024-08-27 04:05:10|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1724731520000|2024-08-27 04:05:20|3488.9|3479.9|3488.7|3479.7|3488.9|3479.9|3488.7|3479.7|0
1724731530000|2024-08-27 04:05:30|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1724731540000|2024-08-27 04:05:40|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1724731550000|2024-08-27 04:05:50|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1724731560000|2024-08-27 04:06:00|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1724731570000|2024-08-27 04:06:10|3488.6|3479.6|3488.7|3479.7|3488.7|3479.7|3488.6|3479.6|0
1724731580000|2024-08-27 04:06:20|3488.6|3479.6|3488.6|3479.6|3488.7|3479.7|3488.6|3479.6|0
1724731590000|2024-08-27 04:06:30|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1724731600000|2024-08-27 04:06:40|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1724731610000|2024-08-27 04:06:50|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1724731620000|2024-08-27 04:07:00|3488.6|3479.6|3488.6|3479.6|3488.7|3479.7|3488.5|3479.5|0
1724731640000|2024-08-27 04:07:20|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1724731650000|2024-08-27 04:07:30|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1724731680000|2024-08-27 04:08:00|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1724731700000|2024-08-27 04:08:20|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1724731750000|2024-08-27 04:09:10|3488.5|3479.5|3488.7|3479.7|3488.7|3479.7|3488.5|3479.5|0
1724731770000|2024-08-27 04:09:30|3488.8|3479.8|3488.6|3479.6|3488.8|3479.8|3488.6|3479.6|0
1724731780000|2024-08-27 04:09:40|3488.7|3479.7|3488.6|3479.6|3488.7|3479.7|3488.6|3479.6|0
1724731810000|2024-08-27 04:10:10|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1724731840000|2024-08-27 04:10:40|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1724731880000|2024-08-27 04:11:20|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1724731890000|2024-08-27 04:11:30|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|0
1724731900000|2024-08-27 04:11:40|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724731930000|2024-08-27 04:12:10|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724731950000|2024-08-27 04:12:30|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1724731980000|2024-08-27 04:13:00|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724732020000|2024-08-27 04:13:40|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724732030000|2024-08-27 04:13:50|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724732070000|2024-08-27 04:14:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724732080000|2024-08-27 04:14:40|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724732100000|2024-08-27 04:15:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724732140000|2024-08-27 04:15:40|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724732150000|2024-08-27 04:15:50|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1724732160000|2024-08-27 04:16:00|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724732170000|2024-08-27 04:16:10|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724732190000|2024-08-27 04:16:30|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724732200000|2024-08-27 04:16:40|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724732220000|2024-08-27 04:17:00|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724732230000|2024-08-27 04:17:10|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724732330000|2024-08-27 04:18:50|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724732410000|2024-08-27 04:20:10|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724732430000|2024-08-27 04:20:30|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724732440000|2024-08-27 04:20:40|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724732450000|2024-08-27 04:20:50|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724732540000|2024-08-27 04:22:20|3489.8|3480.8|3490|3481|3490|3481|3489.8|3480.8|0
1724732560000|2024-08-27 04:22:40|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724732570000|2024-08-27 04:22:50|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724732590000|2024-08-27 04:23:10|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724732640000|2024-08-27 04:24:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724732650000|2024-08-27 04:24:10|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724732680000|2024-08-27 04:24:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724732700000|2024-08-27 04:25:00|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724732710000|2024-08-27 04:25:10|3489.8|3480.8|3489.6|3480.6|3489.8|3480.8|3489.6|3480.6|0
1724732730000|2024-08-27 04:25:30|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724732740000|2024-08-27 04:25:40|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724732790000|2024-08-27 04:26:30|3489.7|3480.7|3489.6|3480.6|3489.8|3480.8|3489.6|3480.6|0
1724732840000|2024-08-27 04:27:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724732870000|2024-08-27 04:27:50|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724732880000|2024-08-27 04:28:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724732900000|2024-08-27 04:28:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724732930000|2024-08-27 04:28:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724732940000|2024-08-27 04:29:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724733000000|2024-08-27 04:30:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724733040000|2024-08-27 04:30:40|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724733140000|2024-08-27 04:32:20|3489.7|3480.7|3489.7|3480.7|3489.8|3480.8|3489.6|3480.6|0
1724733150000|2024-08-27 04:32:30|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724733160000|2024-08-27 04:32:40|3489.6|3480.6|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1724733180000|2024-08-27 04:33:00|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724733200000|2024-08-27 04:33:20|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724733240000|2024-08-27 04:34:00|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724733250000|2024-08-27 04:34:10|3490|3481|3490|3481|3490|3481|3489.9|3480.9|0
1724733260000|2024-08-27 04:34:20|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724733270000|2024-08-27 04:34:30|3489.9|3480.9|3489.9|3480.9|3490|3481|3489.8|3480.8|0
1724733280000|2024-08-27 04:34:40|3490|3481|3490|3481|3490|3481|3490|3481|0
1724733290000|2024-08-27 04:34:50|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1724733300000|2024-08-27 04:35:00|3489.9|3480.9|3490|3481|3490|3481|3489.8|3480.8|0
1724733310000|2024-08-27 04:35:10|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1724733320000|2024-08-27 04:35:20|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724733350000|2024-08-27 04:35:50|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1724733460000|2024-08-27 04:37:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724733500000|2024-08-27 04:38:20|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724733520000|2024-08-27 04:38:40|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724733590000|2024-08-27 04:39:50|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724733610000|2024-08-27 04:40:10|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724733690000|2024-08-27 04:41:30|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724733700000|2024-08-27 04:41:40|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724733760000|2024-08-27 04:42:40|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724733770000|2024-08-27 04:42:50|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724733790000|2024-08-27 04:43:10|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724733800000|2024-08-27 04:43:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724733810000|2024-08-27 04:43:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724733820000|2024-08-27 04:43:40|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724733880000|2024-08-27 04:44:40|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724733890000|2024-08-27 04:44:50|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724733900000|2024-08-27 04:45:00|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724733910000|2024-08-27 04:45:10|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724733970000|2024-08-27 04:46:10|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724733980000|2024-08-27 04:46:20|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724733990000|2024-08-27 04:46:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724734000000|2024-08-27 04:46:40|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724734010000|2024-08-27 04:46:50|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724734040000|2024-08-27 04:47:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1724734060000|2024-08-27 04:47:40|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724734070000|2024-08-27 04:47:50|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1724734130000|2024-08-27 04:48:50|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724734180000|2024-08-27 04:49:40|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724734240000|2024-08-27 04:50:40|3490|3481|3490|3481|3490|3481|3490|3481|0
1724734250000|2024-08-27 04:50:50|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724734260000|2024-08-27 04:51:00|3490.1|3481.1|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1724734270000|2024-08-27 04:51:10|3490|3481|3490|3481|3490|3481|3490|3481|0
1724734280000|2024-08-27 04:51:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724734310000|2024-08-27 04:51:50|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724734320000|2024-08-27 04:52:00|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724734330000|2024-08-27 04:52:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724734340000|2024-08-27 04:52:20|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724734380000|2024-08-27 04:53:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1724734390000|2024-08-27 04:53:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724734400000|2024-08-27 04:53:20|3490|3481|3490|3481|3490|3481|3490|3481|0
1724734440000|2024-08-27 04:54:00|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724734520000|2024-08-27 04:55:20|3490|3481|3490|3481|3490|3481|3490|3481|0
1724734540000|2024-08-27 04:55:40|3489.9|3480.9|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724734570000|2024-08-27 04:56:10|3490|3481|3490|3481|3490|3481|3490|3481|0
1724734580000|2024-08-27 04:56:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724734600000|2024-08-27 04:56:40|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724734610000|2024-08-27 04:56:50|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1724734620000|2024-08-27 04:57:00|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724734630000|2024-08-27 04:57:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724734640000|2024-08-27 04:57:20|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724734650000|2024-08-27 04:57:30|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724734670000|2024-08-27 04:57:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724734680000|2024-08-27 04:58:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724734740000|2024-08-27 04:59:00|3490.3|3481.3|3490|3481|3490.3|3481.3|3490|3481|1
1724734750000|2024-08-27 04:59:10|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724734800000|2024-08-27 05:00:00|3488|3484|3484.5|3480.5|3488|3484|3484|3480|46
1724734810000|2024-08-27 05:00:10|3485|3481|3483.5|3479.5|3485|3481|3483|3479|73
1724734820000|2024-08-27 05:00:20|3483|3479|3483|3479|3484|3480|3483|3479|26
1724734830000|2024-08-27 05:00:30|3483.5|3479.5|3483|3479|3484|3480|3483|3479|58
1724734840000|2024-08-27 05:00:40|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|31
1724734850000|2024-08-27 05:00:50|3483.5|3479.5|3485|3481|3485|3481|3483.5|3479.5|28
1724734860000|2024-08-27 05:01:00|3486|3482|3483.5|3479.5|3486|3482|3483|3479|100
1724734870000|2024-08-27 05:01:10|3483|3479|3482.5|3478.5|3483.5|3479.5|3482|3478|23
1724734880000|2024-08-27 05:01:20|3482|3478|3483.5|3479.5|3484|3480|3482|3478|25
1724734890000|2024-08-27 05:01:30|3484|3480|3484|3480|3484|3480|3483|3479|12
1724734900000|2024-08-27 05:01:40|||||||||11
1724734910000|2024-08-27 05:01:50|||||||||2
1724734920000|2024-08-27 05:02:00|||||||||9
1724734930000|2024-08-27 05:02:10|3483.5|3479.5|3483|3479|3484|3480|3483|3479|1005
1724734940000|2024-08-27 05:02:20|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|2
1724734950000|2024-08-27 05:02:30|3484|3480|3483|3479|3484|3480|3483|3479|24
1724734960000|2024-08-27 05:02:40|3484|3480|3486|3482|3486|3482|3484|3480|20
1724734970000|2024-08-27 05:02:50|3486.5|3482.5|3488|3484|3488|3484|3486.5|3482.5|21
1724734980000|2024-08-27 05:03:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|17
1724734990000|2024-08-27 05:03:10|3488.5|3484.5|3488|3484|3489|3485|3488|3484|14
1724735000000|2024-08-27 05:03:20|3488.5|3484.5|3489|3485|3489|3485|3488|3484|3
1724735010000|2024-08-27 05:03:30|3490|3486|3490|3486|3490|3486|3490|3486|12
1724735020000|2024-08-27 05:03:40|3491|3487|3491|3487|3491|3487|3491|3487|8
1724735030000|2024-08-27 05:03:50|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|13
1724735040000|2024-08-27 05:04:00|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|11
1724735050000|2024-08-27 05:04:10|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|12
1724735060000|2024-08-27 05:04:20|3492|3488|3492|3488|3492|3488|3491|3487|14
1724735070000|2024-08-27 05:04:30|3493|3489|3491|3487|3493|3489|3491|3487|36
1724735080000|2024-08-27 05:04:40|3490|3486|3490|3486|3491|3487|3490|3486|16
1724735090000|2024-08-27 05:04:50|3489|3485|3489|3485|3490|3486|3489|3485|10
1724735100000|2024-08-27 05:05:00|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|4
1724735110000|2024-08-27 05:05:10|3489|3485|3488.5|3484.5|3489|3485|3488|3484|18
1724735120000|2024-08-27 05:05:20|3489|3485|3489|3485|3489|3485|3489|3485|10
1724735130000|2024-08-27 05:05:30|3488.5|3484.5|3488|3484|3489|3485|3488|3484|33
1724735140000|2024-08-27 05:05:40|||||||||1
1724735150000|2024-08-27 05:05:50|3487|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|11
1724735160000|2024-08-27 05:06:00|3488|3484|3487|3483|3488|3484|3487|3483|7
1724735170000|2024-08-27 05:06:10|3486|3482|3487|3483|3487|3483|3486|3482|19
1724735180000|2024-08-27 05:06:20|3486|3482|3487|3483|3487|3483|3486|3482|4
1724735190000|2024-08-27 05:06:30|3486|3482|3486|3482|3486.5|3482.5|3486|3482|6
1724735200000|2024-08-27 05:06:40|||||||||1
1724735210000|2024-08-27 05:06:50|3485|3481|3486|3482|3486|3482|3485|3481|14
1724735220000|2024-08-27 05:07:00|3485|3481|3486|3482|3486|3482|3485|3481|12
1724735230000|2024-08-27 05:07:10|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|6
1724735240000|2024-08-27 05:07:20|3487|3483|3487|3483|3487|3483|3486.5|3482.5|7036
1724735250000|2024-08-27 05:07:30|3486.5|3482.5|3487|3483|3487|3483|3486|3482|7
1724735260000|2024-08-27 05:07:40|3486|3482|3487|3483|3487|3483|3486|3482|15
1724735270000|2024-08-27 05:07:50|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|11
1724735280000|2024-08-27 05:08:00|||||||||6
1724735290000|2024-08-27 05:08:10|3485.5|3481.5|3485.5|3481.5|3486|3482|3485|3481|17
1724735300000|2024-08-27 05:08:20|3485|3481|3485.5|3481.5|3485.5|3481.5|3485|3481|4
1724735310000|2024-08-27 05:08:30|3486|3482|3485|3481|3486|3482|3485|3481|1
1724735330000|2024-08-27 05:08:50|3485.5|3481.5|3485.5|3481.5|3486|3482|3485|3481|8
1724735340000|2024-08-27 05:09:00|3486|3482|3485|3481|3486|3482|3485|3481|12
1724735350000|2024-08-27 05:09:10|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|7
1724735360000|2024-08-27 05:09:20|3486|3482|3486|3482|3486|3482|3486|3482|6
1724735370000|2024-08-27 05:09:30|3485|3481|3485|3481|3485|3481|3484|3480|15
1724735380000|2024-08-27 05:09:40|3486|3482|3485|3481|3486|3482|3485|3481|19
1724735390000|2024-08-27 05:09:50|3485.5|3481.5|3486|3482|3486|3482|3485|3481|13
1724735400000|2024-08-27 05:10:00|3485.5|3481.5|3487|3483|3487|3483|3485|3481|19
1724735410000|2024-08-27 05:10:10|3486.5|3482.5|3488|3484|3488|3484|3486.5|3482.5|20
1724735420000|2024-08-27 05:10:20|||||||||11
1724735430000|2024-08-27 05:10:30|3487|3483|3487|3483|3487|3483|3487|3483|23
1724735440000|2024-08-27 05:10:40|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|4
1724735450000|2024-08-27 05:10:50|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|7
1724735460000|2024-08-27 05:11:00|||||||||2
1724735470000|2024-08-27 05:11:10|||||||||2
1724735480000|2024-08-27 05:11:20|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|4
1724735490000|2024-08-27 05:11:30|3487.5|3483.5|3487|3483|3488|3484|3487|3483|7
1724735500000|2024-08-27 05:11:40|3487.5|3483.5|3489|3485|3489|3485|3487.5|3483.5|10
1724735510000|2024-08-27 05:11:50|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|2
1724735520000|2024-08-27 05:12:00|3488.5|3484.5|3489|3485|3489|3485|3488|3484|41
1724735530000|2024-08-27 05:12:10|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|7
1724735540000|2024-08-27 05:12:20|3488.5|3484.5|3488|3484|3489|3485|3488|3484|1842
1724735550000|2024-08-27 05:12:30|3488.5|3484.5|3487.5|3483.5|3488.5|3484.5|3487.5|3483.5|49
1724735560000|2024-08-27 05:12:40|3488|3484|3489.5|3485.5|3490|3486|3488|3484|94
1724735570000|2024-08-27 05:12:50|3490|3486|3490|3486|3490|3486|3489|3485|5
1724735580000|2024-08-27 05:13:00|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|14
1724735590000|2024-08-27 05:13:10|3489.5|3485.5|3490|3486|3490|3486|3489|3485|29
1724735600000|2024-08-27 05:13:20|3491|3487|3491|3487|3492|3488|3491|3487|30
1724735610000|2024-08-27 05:13:30|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|6
1724735620000|2024-08-27 05:13:40|3490|3486|3490|3486|3490.5|3486.5|3490|3486|7
1724735630000|2024-08-27 05:13:50|||||||||3
1724735640000|2024-08-27 05:14:00|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|22
1724735650000|2024-08-27 05:14:10|3489|3485|3489|3485|3489.5|3485.5|3489|3485|15
1724735660000|2024-08-27 05:14:20|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|19
1724735670000|2024-08-27 05:14:30|3488.5|3484.5|3488.5|3484.5|3489|3485|3488|3484|7
1724735680000|2024-08-27 05:14:40|3488|3484|3489|3485|3489|3485|3488|3484|22
1724735690000|2024-08-27 05:14:50|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|14
1724735700000|2024-08-27 05:15:00|3488.5|3484.5|3489|3485|3489|3485|3488|3484|40
1724735710000|2024-08-27 05:15:10|3488.5|3484.5|3487.5|3483.5|3488.5|3484.5|3487.5|3483.5|15
1724735720000|2024-08-27 05:15:20|3488|3484|3488.5|3484.5|3489|3485|3487.5|3483.5|15
1724735730000|2024-08-27 05:15:30|3488|3484|3488|3484|3488|3484|3488|3484|3
1724735740000|2024-08-27 05:15:40|3488.5|3484.5|3488.5|3484.5|3489|3485|3488.5|3484.5|5
1724735750000|2024-08-27 05:15:50|3488|3484|3488|3484|3488|3484|3487.5|3483.5|12
1724735760000|2024-08-27 05:16:00|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|46
1724735770000|2024-08-27 05:16:10|3490|3486|3489|3485|3490|3486|3489|3485|14
1724735780000|2024-08-27 05:16:20|||||||||13
1724735790000|2024-08-27 05:16:30|3488.5|3484.5|3489|3485|3489|3485|3488|3484|22
1724735800000|2024-08-27 05:16:40|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|6
1724735810000|2024-08-27 05:16:50|3489.5|3485.5|3489.5|3485.5|3490|3486|3489|3485|8
1724735820000|2024-08-27 05:17:00|3490|3486|3490|3486|3490|3486|3489|3485|5
1724735830000|2024-08-27 05:17:10|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|6
1724735840000|2024-08-27 05:17:20|||||||||5
1724735850000|2024-08-27 05:17:30|||||||||2
1724735860000|2024-08-27 05:17:40|||||||||4
1724735870000|2024-08-27 05:17:50|3490.5|3486.5|3490.5|3486.5|3491|3487|3490.5|3486.5|17
1724735880000|2024-08-27 05:18:00|3490|3486|3491|3487|3491|3487|3490|3486|16
1724735890000|2024-08-27 05:18:10|3490.5|3486.5|3489|3485|3490.5|3486.5|3489|3485|229
1724735900000|2024-08-27 05:18:20|||||||||114
1724735910000|2024-08-27 05:18:30|3488.5|3484.5|3488|3484|3489|3485|3488|3484|153
1724735920000|2024-08-27 05:18:40|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|9
1724735930000|2024-08-27 05:18:50|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|5
1724735940000|2024-08-27 05:19:00|3488.5|3484.5|3490|3486|3490|3486|3488.5|3484.5|25
1724735950000|2024-08-27 05:19:10|3489.5|3485.5|3490|3486|3490.5|3486.5|3489|3485|649
1724735960000|2024-08-27 05:19:20|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|261
1724735970000|2024-08-27 05:19:30|3492|3488|3491|3487|3492|3488|3491|3487|61
1724735980000|2024-08-27 05:19:40|3490.5|3486.5|3491.5|3487.5|3491.5|3487.5|3490|3486|27
1724735990000|2024-08-27 05:19:50|3491|3487|3491|3487|3491.5|3487.5|3491|3487|6
1724736000000|2024-08-27 05:20:00|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|4
1724736010000|2024-08-27 05:20:10|3491.5|3487.5|3492|3488|3492|3488|3491|3487|18
1724736020000|2024-08-27 05:20:20|3491|3487|3491.5|3487.5|3491.5|3487.5|3491|3487|19
1724736030000|2024-08-27 05:20:30|3492|3488|3491|3487|3492|3488|3491|3487|10
1724736040000|2024-08-27 05:20:40|||||||||1
1724736050000|2024-08-27 05:20:50|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|9
1724736060000|2024-08-27 05:21:00|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487|3
1724736070000|2024-08-27 05:21:10|3492|3488|3491|3487|3492|3488|3490.5|3486.5|9
1724736080000|2024-08-27 05:21:20|3490.5|3486.5|3491|3487|3491|3487|3490|3486|9
1724736090000|2024-08-27 05:21:30|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|11
1724736100000|2024-08-27 05:21:40|3490.5|3486.5|3489|3485|3490.5|3486.5|3489|3485|15
1724736110000|2024-08-27 05:21:50|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|14
1724736120000|2024-08-27 05:22:00|3488.5|3484.5|3488|3484|3489|3485|3488|3484|7
1724736130000|2024-08-27 05:22:10|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|412
1724736140000|2024-08-27 05:22:20|3488.5|3484.5|3489|3485|3490|3486|3488.5|3484.5|28
1724736150000|2024-08-27 05:22:30|3489.5|3485.5|3489|3485|3490|3486|3489|3485|226
1724736160000|2024-08-27 05:22:40|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|215
1724736170000|2024-08-27 05:22:50|||||||||12
1724736180000|2024-08-27 05:23:00|3487|3483|3487|3483|3487|3483|3486.5|3482.5|223
1724736190000|2024-08-27 05:23:10|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|23
1724736200000|2024-08-27 05:23:20|3487|3483|3487|3483|3487|3483|3487|3483|200
1724736210000|2024-08-27 05:23:30|||||||||9
1724736220000|2024-08-27 05:23:40|||||||||6
1724736230000|2024-08-27 05:23:50|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|17
1724736240000|2024-08-27 05:24:00|3488|3484|3488|3484|3488|3484|3487|3483|20
1724736250000|2024-08-27 05:24:10|||||||||2
1724736260000|2024-08-27 05:24:20|||||||||7791
1724736270000|2024-08-27 05:24:30|3487.5|3483.5|3487|3483|3488|3484|3487|3483|36
1724736280000|2024-08-27 05:24:40|3488|3484|3488|3484|3488|3484|3487.5|3483.5|44
1724736290000|2024-08-27 05:24:50|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|11
1724736300000|2024-08-27 05:25:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|8
1724736310000|2024-08-27 05:25:10|3487.5|3483.5|3487|3483|3488|3484|3487|3483|812
1724736320000|2024-08-27 05:25:20|3486|3482|3486|3482|3486|3482|3486|3482|11
1724736330000|2024-08-27 05:25:30|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|11
1724736340000|2024-08-27 05:25:40|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|12
1724736350000|2024-08-27 05:25:50|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|14
1724736360000|2024-08-27 05:26:00|3486|3482|3484|3480|3486|3482|3484|3480|21
1724736370000|2024-08-27 05:26:10|3483.5|3479.5|3484|3480|3484|3480|3483|3479|16
1724736380000|2024-08-27 05:26:20|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|8
1724736390000|2024-08-27 05:26:30|3484|3480|3485|3481|3485|3481|3484|3480|5
1724736400000|2024-08-27 05:26:40|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|2
1724736410000|2024-08-27 05:26:50|||||||||3
1724736420000|2024-08-27 05:27:00|3484.5|3480.5|3484|3480|3485|3481|3484|3480|14
1724736430000|2024-08-27 05:27:10|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480|2
1724736440000|2024-08-27 05:27:20|3484|3480|3486|3482|3486|3482|3484|3480|38
1724736450000|2024-08-27 05:27:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|5
1724736460000|2024-08-27 05:27:40|3484.5|3480.5|3485|3481|3485|3481|3484|3480|27
1724736470000|2024-08-27 05:27:50|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|17
1724736480000|2024-08-27 05:28:00|3484.5|3480.5|3483|3479|3485|3481|3483|3479|24
1724736490000|2024-08-27 05:28:10|3483.5|3479.5|3484|3480|3484|3480|3483|3479|532
1724736510000|2024-08-27 05:28:30|3483|3479|3483|3479|3483|3479|3483|3479|41
1724736520000|2024-08-27 05:28:40|3483.5|3479.5|3483|3479|3484|3480|3483|3479|22
1724736530000|2024-08-27 05:28:50|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479|7
1724736540000|2024-08-27 05:29:00|3483|3479|3484|3480|3484|3480|3483|3479|8
1724736550000|2024-08-27 05:29:10|||||||||4
1724736560000|2024-08-27 05:29:20|3485|3481|3484|3480|3485|3481|3484|3480|3
1724736570000|2024-08-27 05:29:30|3485|3481|3484|3480|3485|3481|3484|3480|16
1724736580000|2024-08-27 05:29:40|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|11
1724736590000|2024-08-27 05:29:50|||||||||5
1724736600000|2024-08-27 05:30:00|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|8
1724736610000|2024-08-27 05:30:10|3484|3480|3484|3480|3484|3480|3484|3480|25
1724736620000|2024-08-27 05:30:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|7
1724736630000|2024-08-27 05:30:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|12
1724736640000|2024-08-27 05:30:40|3484.5|3480.5|3485|3481|3485|3481|3484|3480|23
1724736650000|2024-08-27 05:30:50|3484.5|3480.5|3484|3480|3485|3481|3484|3480|8
1724736660000|2024-08-27 05:31:00|3485|3481|3485|3481|3485|3481|3484|3480|9
1724736670000|2024-08-27 05:31:10|||||||||4
1724736680000|2024-08-27 05:31:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|32
1724736690000|2024-08-27 05:31:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|5
1724736700000|2024-08-27 05:31:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|9
1724736710000|2024-08-27 05:31:50|3484.5|3480.5|3484.5|3480.5|3485|3481|3484.5|3480.5|3
1724736720000|2024-08-27 05:32:00|3484|3480|3483|3479|3484.5|3480.5|3483|3479|7
1724736730000|2024-08-27 05:32:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|5
1724736740000|2024-08-27 05:32:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|9
1724736750000|2024-08-27 05:32:30|||||||||5
1724736760000|2024-08-27 05:32:40|3485|3481|3484.5|3480.5|3485|3481|3484.5|3480.5|19
1724736770000|2024-08-27 05:32:50|3484|3480|3485|3481|3485|3481|3484|3480|2
1724736780000|2024-08-27 05:33:00|3484.5|3480.5|3485|3481|3485|3481|3484|3480|38
1724736790000|2024-08-27 05:33:10|||||||||30
1724736800000|2024-08-27 05:33:20|3484.5|3480.5|3485|3481|3485|3481|3484|3480|9
1724736810000|2024-08-27 05:33:30|||||||||1
1724736820000|2024-08-27 05:33:40|||||||||3
1724736830000|2024-08-27 05:33:50|||||||||13
1724736840000|2024-08-27 05:34:00|3486|3482|3485|3481|3486|3482|3485|3481|15
1724736850000|2024-08-27 05:34:10|3485.5|3481.5|3485|3481|3486|3482|3485|3481|15
1724736860000|2024-08-27 05:34:20|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|5
1724736870000|2024-08-27 05:34:30|3485|3481|3486.5|3482.5|3487|3483|3485|3481|32
1724736880000|2024-08-27 05:34:40|3487|3483|3487|3483|3487|3483|3487|3483|3
1724736890000|2024-08-27 05:34:50|||||||||3
1724736900000|2024-08-27 05:35:00|3486|3482|3486|3482|3486|3482|3486|3482|16
1724736910000|2024-08-27 05:35:10|3487|3483|3487|3483|3487|3483|3487|3483|9
1724736930000|2024-08-27 05:35:30|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|528
1724736940000|2024-08-27 05:35:40|||||||||5
1724736950000|2024-08-27 05:35:50|3486.5|3482.5|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|13
1724736960000|2024-08-27 05:36:00|3485|3481|3485|3481|3485.5|3481.5|3484|3480|32
1724736970000|2024-08-27 05:36:10|||||||||1
1724736980000|2024-08-27 05:36:20|3485.5|3481.5|3485|3481|3485.5|3481.5|3484|3480|51
1724736990000|2024-08-27 05:36:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|24
1724737000000|2024-08-27 05:36:40|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|15
1724737010000|2024-08-27 05:36:50|3483.5|3479.5|3484|3480|3484.5|3480.5|3483.5|3479.5|15
1724737020000|2024-08-27 05:37:00|3485|3481|3484|3480|3485|3481|3484|3480|17
1724737030000|2024-08-27 05:37:10|||||||||4
1724737040000|2024-08-27 05:37:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|4
1724737050000|2024-08-27 05:37:30|||||||||8
1724737060000|2024-08-27 05:37:40|||||||||12
1724737070000|2024-08-27 05:37:50|3484.5|3480.5|3485|3481|3485|3481|3484|3480|5
1724737080000|2024-08-27 05:38:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|13
1724737090000|2024-08-27 05:38:10|3485.5|3481.5|3485|3481|3486|3482|3485|3481|35
1724737100000|2024-08-27 05:38:20|3486|3482|3487|3483|3487|3483|3486|3482|36
1724737110000|2024-08-27 05:38:30|3488|3484|3488|3484|3488|3484|3487|3483|18
1724737120000|2024-08-27 05:38:40|3487.5|3483.5|3487|3483|3488|3484|3487|3483|28
1724737130000|2024-08-27 05:38:50|3487.5|3483.5|3488|3484|3488|3484|3487|3483|1
1724737140000|2024-08-27 05:39:00|3487.5|3483.5|3486|3482|3487.5|3483.5|3486|3482|31
1724737150000|2024-08-27 05:39:10|3486.5|3482.5|3486|3482|3487|3483|3486|3482|6
1724737160000|2024-08-27 05:39:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|2
1724737170000|2024-08-27 05:39:30|||||||||9
1724737180000|2024-08-27 05:39:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1724737190000|2024-08-27 05:39:50|3485.5|3481.5|3486|3482|3486|3482|3485|3481|7
1724737200000|2024-08-27 05:40:00|3485|3481|3486|3482|3486|3482|3485|3481|11
1724737210000|2024-08-27 05:40:10|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|1
1724737220000|2024-08-27 05:40:20|||||||||5
1724737230000|2024-08-27 05:40:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|9
1724737240000|2024-08-27 05:40:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|3
1724737260000|2024-08-27 05:41:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3483|3479|2
1724737270000|2024-08-27 05:41:10|3483.5|3479.5|3484|3480|3484|3480|3483|3479|3
1724737280000|2024-08-27 05:41:20|3484.5|3480.5|3485|3481|3485|3481|3484|3480|6
1724737290000|2024-08-27 05:41:30|||||||||8
1724737300000|2024-08-27 05:41:40|3486|3482|3486|3482|3486|3482|3486|3482|26
1724737310000|2024-08-27 05:41:50|3485.5|3481.5|3486.5|3482.5|3486.5|3482.5|3485.5|3481.5|11
1724737320000|2024-08-27 05:42:00|3486|3482|3488|3484|3488|3484|3486|3482|11
1724737330000|2024-08-27 05:42:10|||||||||14
1724737360000|2024-08-27 05:42:40|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|4
1724737370000|2024-08-27 05:42:50|||||||||2
1724737380000|2024-08-27 05:43:00|3490|3486|3489.5|3485.5|3490|3486|3489|3485|136
1724737390000|2024-08-27 05:43:10|3489|3485|3489|3485|3489|3485|3489|3485|4
1724737400000|2024-08-27 05:43:20|||||||||12
1724737410000|2024-08-27 05:43:30|3490|3486|3490|3486|3490|3486|3490|3486|6
1724737420000|2024-08-27 05:43:40|3491|3487|3492|3488|3492|3488|3491|3487|20
1724737430000|2024-08-27 05:43:50|3491|3487|3492|3488|3492|3488|3491|3487|29
1724737440000|2024-08-27 05:44:00|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|6
1724737460000|2024-08-27 05:44:20|3493|3489|3493|3489|3493|3489|3492|3488|38
1724737470000|2024-08-27 05:44:30|3492.5|3488.5|3493|3489|3493|3489|3492|3488|29
1724737480000|2024-08-27 05:44:40|||||||||1
1724737490000|2024-08-27 05:44:50|3494|3490|3495|3491|3495|3491|3493.5|3489.5|70
1724737500000|2024-08-27 05:45:00|3496|3492|3495|3491|3496|3492|3495|3491|53
1724737510000|2024-08-27 05:45:10|3494|3490|3493|3489|3494.5|3490.5|3493|3489|37
1724737520000|2024-08-27 05:45:20|||||||||13
1724737530000|2024-08-27 05:45:30|3492.5|3488.5|3492|3488|3493|3489|3492|3488|12
1724737540000|2024-08-27 05:45:40|3492.5|3488.5|3493|3489|3493|3489|3492|3488|6
1724737550000|2024-08-27 05:45:50|3494|3490|3495|3491|3495|3491|3494|3490|40
1724737560000|2024-08-27 05:46:00|3494.5|3490.5|3494|3490|3495.5|3491.5|3494|3490|21
1724737570000|2024-08-27 05:46:10|3494.5|3490.5|3494|3490|3495|3491|3494|3490|8
1724737580000|2024-08-27 05:46:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|14
1724737590000|2024-08-27 05:46:30|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|3
1724737600000|2024-08-27 05:46:40|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|0
1724737610000|2024-08-27 05:46:50|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|21
1724737620000|2024-08-27 05:47:00|3495|3491|3493|3489|3495|3491|3492.5|3488.5|16
1724737630000|2024-08-27 05:47:10|3492.5|3488.5|3492|3488|3493|3489|3492|3488|1
1724737640000|2024-08-27 05:47:20|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|11
1724737650000|2024-08-27 05:47:30|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|3
1724737660000|2024-08-27 05:47:40|3493.5|3489.5|3493|3489|3494|3490|3493|3489|10
1724737670000|2024-08-27 05:47:50|3493.5|3489.5|3493|3489|3494|3490|3493|3489|11
1724737680000|2024-08-27 05:48:00|3492.5|3488.5|3492.5|3488.5|3493|3489|3492|3488|17
1724737690000|2024-08-27 05:48:10|3493|3489|3494|3490|3494|3490|3492|3488|31
1724737700000|2024-08-27 05:48:20|3493|3489|3493|3489|3493|3489|3493|3489|10
1724737710000|2024-08-27 05:48:30|3492.5|3488.5|3492|3488|3493|3489|3492|3488|1
1724737720000|2024-08-27 05:48:40|||||||||1
1724737730000|2024-08-27 05:48:50|3491.5|3487.5|3490.5|3486.5|3492|3488|3490.5|3486.5|16
1724737740000|2024-08-27 05:49:00|3490|3486|3489.5|3485.5|3490|3486|3489|3485|10
1724737750000|2024-08-27 05:49:10|3490|3486|3490|3486|3490|3486|3490|3486|13
1724737760000|2024-08-27 05:49:20|3491|3487|3490|3486|3491|3487|3490|3486|21
1724737770000|2024-08-27 05:49:30|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|28
1724737780000|2024-08-27 05:49:40|3489.5|3485.5|3490|3486|3490|3486|3489|3485|9
1724737790000|2024-08-27 05:49:50|3489|3485|3490|3486|3490|3486|3489|3485|32
1724737800000|2024-08-27 05:50:00|3489|3485|3488|3484|3489|3485|3488|3484|26
1724737810000|2024-08-27 05:50:10|3488.5|3484.5|3488|3484|3489|3485|3488|3484|7
1724737820000|2024-08-27 05:50:20|3487.5|3483.5|3488.5|3484.5|3489|3485|3487.5|3483.5|7
1724737830000|2024-08-27 05:50:30|3489|3485|3490|3486|3490|3486|3488.5|3484.5|20
1724737840000|2024-08-27 05:50:40|3491|3487|3490.5|3486.5|3492|3488|3490|3486|39
1724737850000|2024-08-27 05:50:50|3491|3487|3491|3487|3491|3487|3490.5|3486.5|8
1724737860000|2024-08-27 05:51:00|3490|3486|3491|3487|3491|3487|3490|3486|11
1724737870000|2024-08-27 05:51:10|3491.5|3487.5|3492.5|3488.5|3492.5|3488.5|3491.5|3487.5|12
1724737880000|2024-08-27 05:51:20|3492|3488|3493|3489|3493|3489|3492|3488|32
1724737890000|2024-08-27 05:51:30|||||||||5
1724737900000|2024-08-27 05:51:40|3494|3490|3494|3490|3494|3490|3494|3490|9
1724737910000|2024-08-27 05:51:50|||||||||13
1724737920000|2024-08-27 05:52:00|3493|3489|3493.5|3489.5|3493.5|3489.5|3493|3489|29
1724737930000|2024-08-27 05:52:10|3494|3490|3493|3489|3494|3490|3493|3489|8
1724737940000|2024-08-27 05:52:20|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|6
1724737950000|2024-08-27 05:52:30|3493|3489|3493|3489|3493|3489|3493|3489|14
1724737960000|2024-08-27 05:52:40|3493.5|3489.5|3494|3490|3494|3490|3493|3489|3
1724737970000|2024-08-27 05:52:50|3495|3491|3494|3490|3495|3491|3494|3490|48
1724737980000|2024-08-27 05:53:00|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|2010
1724737990000|2024-08-27 05:53:10|||||||||17
1724738000000|2024-08-27 05:53:20|3493|3489|3494|3490|3494|3490|3493|3489|14
1724738010000|2024-08-27 05:53:30|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|8
1724738020000|2024-08-27 05:53:40|3493.5|3489.5|3494|3490|3494|3490|3492|3488|44
1724738030000|2024-08-27 05:53:50|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|17
1724738040000|2024-08-27 05:54:00|3494|3490|3493|3489|3494|3490|3493|3489|29
1724738060000|2024-08-27 05:54:20|||||||||3
1724738080000|2024-08-27 05:54:40|||||||||2
1724738090000|2024-08-27 05:54:50|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|14
1724738100000|2024-08-27 05:55:00|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|4
1724738110000|2024-08-27 05:55:10|||||||||9
1724738120000|2024-08-27 05:55:20|||||||||6
1724738130000|2024-08-27 05:55:30|||||||||4
1724738140000|2024-08-27 05:55:40|||||||||2
1724738150000|2024-08-27 05:55:50|3493|3489|3494|3490|3494|3490|3493|3489|21
1724738160000|2024-08-27 05:56:00|3493|3489|3493|3489|3493|3489|3493|3489|20
1724738170000|2024-08-27 05:56:10|3493.5|3489.5|3494|3490|3494|3490|3493|3489|6
1724738180000|2024-08-27 05:56:20|3493.5|3489.5|3493.5|3489.5|3494|3490|3493.5|3489.5|34
1724738190000|2024-08-27 05:56:30|3494|3490|3493|3489|3494|3490|3493|3489|4
1724738200000|2024-08-27 05:56:40|||||||||1
1724738210000|2024-08-27 05:56:50|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|22
1724738220000|2024-08-27 05:57:00|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|19
1724738230000|2024-08-27 05:57:10|3495|3491|3494.5|3490.5|3495|3491|3494.5|3490.5|21
1724738240000|2024-08-27 05:57:20|3494|3490|3494.5|3490.5|3495|3491|3494|3490|3
1724738250000|2024-08-27 05:57:30|3495|3491|3494|3490|3495|3491|3494|3490|3
1724738260000|2024-08-27 05:57:40|3494.5|3490.5|3495|3491|3495|3491|3494|3490|2019
1724738270000|2024-08-27 05:57:50|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|7
1724738280000|2024-08-27 05:58:00|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|117
1724738290000|2024-08-27 05:58:10|3494|3490|3495|3491|3495|3491|3494|3490|6
1724738300000|2024-08-27 05:58:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|46
1724738310000|2024-08-27 05:58:30|||||||||9
1724738320000|2024-08-27 05:58:40|||||||||1
1724738330000|2024-08-27 05:58:50|3494.5|3490.5|3494.5|3490.5|3495|3491|3494.5|3490.5|8
1724738340000|2024-08-27 05:59:00|3495|3491|3495|3491|3495|3491|3495|3491|4
1724738350000|2024-08-27 05:59:10|3494.5|3490.5|3496|3492|3496|3492|3494.5|3490.5|9
1724738360000|2024-08-27 05:59:20|3495|3491|3496|3492|3496|3492|3495|3491|7
1724738370000|2024-08-27 05:59:30|3495.5|3491.5|3495|3491|3495.5|3491.5|3495|3491|7
1724738380000|2024-08-27 05:59:40|3496|3492|3496|3492|3496|3492|3495|3491|6
1724738390000|2024-08-27 05:59:50|3495|3491|3493|3489|3495|3491|3493|3489|42
1724738400000|2024-08-27 06:00:00|3492.5|3488.5|3493|3489|3493|3489|3492|3488|41
1724738410000|2024-08-27 06:00:10|3492.5|3488.5|3492|3488|3493|3489|3492|3488|24
1724738420000|2024-08-27 06:00:20|3492.5|3488.5|3494|3490|3494|3490|3492.5|3488.5|23
1724738430000|2024-08-27 06:00:30|3493|3489|3493|3489|3493|3489|3493|3489|38
1724738440000|2024-08-27 06:00:40|3492|3488|3492.5|3488.5|3492.5|3488.5|3492|3488|12
1724738450000|2024-08-27 06:00:50|3493|3489|3492|3488|3493.5|3489.5|3492|3488|12
1724738460000|2024-08-27 06:01:00|3491.5|3487.5|3492|3488|3492|3488|3491|3487|2
1724738470000|2024-08-27 06:01:10|3491|3487|3492|3488|3492|3488|3491|3487|12
1724738480000|2024-08-27 06:01:20|3493|3489|3492|3488|3493|3489|3492|3488|24
1724738490000|2024-08-27 06:01:30|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|8
1724738500000|2024-08-27 06:01:40|3493|3489|3492|3488|3493|3489|3492|3488|35
1724738510000|2024-08-27 06:01:50|3491|3487|3492|3488|3492|3488|3491|3487|21
1724738520000|2024-08-27 06:02:00|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|11
1724738530000|2024-08-27 06:02:10|||||||||1
1724738540000|2024-08-27 06:02:20|3494|3490|3493|3489|3494|3490|3493|3489|5
1724738550000|2024-08-27 06:02:30|3493.5|3489.5|3495|3491|3495|3491|3493|3489|12
1724738560000|2024-08-27 06:02:40|3494.5|3490.5|3495|3491|3495|3491|3494|3490|35
1724738580000|2024-08-27 06:03:00|3496|3492|3496|3492|3496|3492|3496|3492|18
1724738590000|2024-08-27 06:03:10|||||||||22
1724738600000|2024-08-27 06:03:20|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|11
1724738610000|2024-08-27 06:03:30|3495|3491|3495.5|3491.5|3495.5|3491.5|3495|3491|4
1724738620000|2024-08-27 06:03:40|3495|3491|3496|3492|3496|3492|3495|3491|4
1724738630000|2024-08-27 06:03:50|3496.5|3492.5|3498|3494|3498|3494|3496.5|3492.5|17
1724738640000|2024-08-27 06:04:00|3498.5|3494.5|3498.5|3494.5|3499|3495|3498|3494|84
1724738650000|2024-08-27 06:04:10|3498|3494|3500|3496|3500|3496|3498|3494|60
1724738660000|2024-08-27 06:04:20|||||||||101
1724738670000|2024-08-27 06:04:30|3499|3495|3499.5|3495.5|3499.5|3495.5|3499|3495|87
1724738680000|2024-08-27 06:04:40|3500|3496|3501|3497|3501|3497|3499.5|3495.5|36
1724738690000|2024-08-27 06:04:50|3500.5|3496.5|3500|3496|3500.5|3496.5|3499|3495|18
1724738700000|2024-08-27 06:05:00|3500.5|3496.5|3500|3496|3501|3497|3500|3496|36
1724738710000|2024-08-27 06:05:10|3501|3497|3501|3497|3501|3497|3500|3496|31
1724738720000|2024-08-27 06:05:20|3500.5|3496.5|3500|3496|3500.5|3496.5|3500|3496|5
1724738730000|2024-08-27 06:05:30|3499|3495|3500|3496|3500|3496|3499|3495|16
1724738740000|2024-08-27 06:05:40|3499.5|3495.5|3499|3495|3499.5|3495.5|3498.5|3494.5|16
1724738750000|2024-08-27 06:05:50|||||||||8
1724738760000|2024-08-27 06:06:00|3498.5|3494.5|3499|3495|3499|3495|3498|3494|141
1724738770000|2024-08-27 06:06:10|3499.5|3495.5|3501|3497|3501|3497|3499|3495|95
1724738780000|2024-08-27 06:06:20|3500|3496|3501|3497|3501|3497|3500|3496|28
1724738790000|2024-08-27 06:06:30|3500.5|3496.5|3500.5|3496.5|3500.5|3496.5|3500|3496|8
1724738800000|2024-08-27 06:06:40|3501|3497|3500|3496|3501|3497|3500|3496|1524
1724738810000|2024-08-27 06:06:50|||||||||10
1724738820000|2024-08-27 06:07:00|3501|3497|3500.5|3496.5|3501|3497|3500|3496|25
1724738830000|2024-08-27 06:07:10|3500|3496|3501|3497|3501|3497|3500|3496|23
1724738840000|2024-08-27 06:07:20|3500.5|3496.5|3500|3496|3501|3497|3499|3495|20
1724738850000|2024-08-27 06:07:30|3499.5|3495.5|3499|3495|3500|3496|3499|3495|7
1724738860000|2024-08-27 06:07:40|3500|3496|3500|3496|3500|3496|3500|3496|5
1724738870000|2024-08-27 06:07:50|||||||||23
1724738880000|2024-08-27 06:08:00|3499|3495|3498|3494|3499|3495|3498|3494|8
1724738890000|2024-08-27 06:08:10|3497|3493|3498|3494|3499|3495|3497|3493|35
1724738900000|2024-08-27 06:08:20|3498.5|3494.5|3498|3494|3499|3495|3498|3494|25
1724738910000|2024-08-27 06:08:30|||||||||2
1724738920000|2024-08-27 06:08:40|||||||||13
1724738930000|2024-08-27 06:08:50|3498.5|3494.5|3500|3496|3500|3496|3498.5|3494.5|38
1724738940000|2024-08-27 06:09:00|3499|3495|3498|3494|3499|3495|3498|3494|59
1724738950000|2024-08-27 06:09:10|3498.5|3494.5|3499|3495|3499|3495|3498|3494|36
1724738960000|2024-08-27 06:09:20|3498|3494|3498.5|3494.5|3498.5|3494.5|3498|3494|4
1724738970000|2024-08-27 06:09:30|3499|3495|3499|3495|3499|3495|3499|3495|1
1724738980000|2024-08-27 06:09:40|||||||||25
1724738990000|2024-08-27 06:09:50|3499.5|3495.5|3500|3496|3500|3496|3499|3495|10
1724739000000|2024-08-27 06:10:00|||||||||12
1724739010000|2024-08-27 06:10:10|3500.5|3496.5|3500.5|3496.5|3501|3497|3500.5|3496.5|15
1724739020000|2024-08-27 06:10:20|3500|3496|3500|3496|3500.5|3496.5|3500|3496|7
1724739030000|2024-08-27 06:10:30|||||||||4
1724739040000|2024-08-27 06:10:40|3499|3495|3499|3495|3499|3495|3499|3495|4777
1724739050000|2024-08-27 06:10:50|3498|3494|3498|3494|3498.5|3494.5|3498|3494|9
1724739060000|2024-08-27 06:11:00|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|2
1724739070000|2024-08-27 06:11:10|3497|3493|3498|3494|3498|3494|3497|3493|6
1724739080000|2024-08-27 06:11:20|3499|3495|3499|3495|3499|3495|3499|3495|12
1724739090000|2024-08-27 06:11:30|3500|3496|3499|3495|3500|3496|3499|3495|24
1724739100000|2024-08-27 06:11:40|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|2
1724739110000|2024-08-27 06:11:50|||||||||2
1724739120000|2024-08-27 06:12:00|3497.5|3493.5|3497|3493|3497.5|3493.5|3496|3492|23
1724739130000|2024-08-27 06:12:10|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|2
1724739140000|2024-08-27 06:12:20|||||||||5
1724739150000|2024-08-27 06:12:30|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|15
1724739160000|2024-08-27 06:12:40|3496|3492|3497|3493|3497|3493|3496|3492|9
1724739170000|2024-08-27 06:12:50|3496|3492|3496|3492|3496.5|3492.5|3496|3492|705
1724739180000|2024-08-27 06:13:00|3496.5|3492.5|3497|3493|3497.5|3493.5|3496|3492|3
1724739190000|2024-08-27 06:13:10|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3
1724739200000|2024-08-27 06:13:20|3496|3492|3496|3492|3496|3492|3495.5|3491.5|9
1724739210000|2024-08-27 06:13:30|3495.5|3491.5|3495.5|3491.5|3496|3492|3495|3491|7
1724739220000|2024-08-27 06:13:40|3495|3491|3495|3491|3496|3492|3495|3491|11
1724739230000|2024-08-27 06:13:50|3494|3490|3495|3491|3495|3491|3494|3490|5
1724739250000|2024-08-27 06:14:10|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|13
1724739260000|2024-08-27 06:14:20|||||||||15
1724739270000|2024-08-27 06:14:30|3493.5|3489.5|3493.5|3489.5|3494|3490|3493.5|3489.5|10
1724739280000|2024-08-27 06:14:40|3494|3490|3493|3489|3494|3490|3493|3489|2016
1724739290000|2024-08-27 06:14:50|3493.5|3489.5|3493|3489|3494|3490|3493|3489|9
1724739300000|2024-08-27 06:15:00|||||||||13
1724739310000|2024-08-27 06:15:10|3492|3488|3492|3488|3492|3488|3492|3488|5
1724739320000|2024-08-27 06:15:20|3493|3489|3492|3488|3493|3489|3492|3488|18
1724739330000|2024-08-27 06:15:30|||||||||18
1724739340000|2024-08-27 06:15:40|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|61
1724739350000|2024-08-27 06:15:50|3493.5|3489.5|3494|3490|3494|3490|3493|3489|8
1724739360000|2024-08-27 06:16:00|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|4
1724739370000|2024-08-27 06:16:10|3494|3490|3494.5|3490.5|3495|3491|3494|3490|26
1724739380000|2024-08-27 06:16:20|3495|3491|3494|3490|3495|3491|3494|3490|2
1724739390000|2024-08-27 06:16:30|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|9
1724739400000|2024-08-27 06:16:40|3493.5|3489.5|3493|3489|3494|3490|3493|3489|3
1724739410000|2024-08-27 06:16:50|3492.5|3488.5|3492.5|3488.5|3493|3489|3492.5|3488.5|40
1724739420000|2024-08-27 06:17:00|3493|3489|3494.5|3490.5|3495|3491|3492.5|3488.5|5
1724739430000|2024-08-27 06:17:10|3494|3490|3493.5|3489.5|3494.5|3490.5|3493.5|3489.5|7
1724739440000|2024-08-27 06:17:20|3494|3490|3494|3490|3494|3490|3493.5|3489.5|2
1724739460000|2024-08-27 06:17:40|||||||||1
1724739470000|2024-08-27 06:17:50|||||||||2
1724739480000|2024-08-27 06:18:00|3495|3491|3495|3491|3495|3491|3494|3490|11
1724739490000|2024-08-27 06:18:10|3495.5|3491.5|3495|3491|3495.5|3491.5|3495|3491|2
1724739500000|2024-08-27 06:18:20|||||||||11
1724739510000|2024-08-27 06:18:30|3494.5|3490.5|3494|3490|3495|3491|3494|3490|10
1724739520000|2024-08-27 06:18:40|3494.5|3490.5|3495|3491|3495|3491|3494|3490|9
1724739530000|2024-08-27 06:18:50|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494|3490|24
1724739540000|2024-08-27 06:19:00|3495|3491|3495|3491|3495|3491|3494|3490|9
1724739560000|2024-08-27 06:19:20|||||||||6
1724739570000|2024-08-27 06:19:30|3494|3490|3494|3490|3494.5|3490.5|3494|3490|33
1724739580000|2024-08-27 06:19:40|3494.5|3490.5|3496|3492|3496|3492|3494.5|3490.5|6
1724739590000|2024-08-27 06:19:50|||||||||3
1724739600000|2024-08-27 06:20:00|3496.5|3492.5|3496|3492|3497|3493|3496|3492|20
1724739620000|2024-08-27 06:20:20|3497|3493|3496.5|3492.5|3497|3493|3496|3492|264
1724739630000|2024-08-27 06:20:30|3496|3492|3496|3492|3496|3492|3496|3492|5
1724739640000|2024-08-27 06:20:40|||||||||2
1724739650000|2024-08-27 06:20:50|||||||||3
1724739660000|2024-08-27 06:21:00|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|13
1724739670000|2024-08-27 06:21:10|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|14
1724739680000|2024-08-27 06:21:20|3497|3493|3496.5|3492.5|3497|3493|3496|3492|11
1724739690000|2024-08-27 06:21:30|3497|3493|3496|3492|3497|3493|3496|3492|0
1724739700000|2024-08-27 06:21:40|||||||||204
1724739710000|2024-08-27 06:21:50|3495|3491|3496|3492|3496|3492|3495|3491|7
1724739720000|2024-08-27 06:22:00|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|0
1724739730000|2024-08-27 06:22:10|3496|3492|3496|3492|3496|3492|3496|3492|17
1724739740000|2024-08-27 06:22:20|3495|3491|3496|3492|3496|3492|3495|3491|6
1724739750000|2024-08-27 06:22:30|3495.5|3491.5|3495|3491|3495.5|3491.5|3495|3491|0
1724739760000|2024-08-27 06:22:40|3495.5|3491.5|3494|3490|3495.5|3491.5|3494|3490|4
1724739770000|2024-08-27 06:22:50|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493|3489|7
1724739780000|2024-08-27 06:23:00|3493|3489|3493|3489|3493|3489|3493|3489|1
1724739790000|2024-08-27 06:23:10|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|9
1724739810000|2024-08-27 06:23:30|3495|3491|3494|3490|3495|3491|3494|3490|45
1724739820000|2024-08-27 06:23:40|3494.5|3490.5|3493|3489|3495|3491|3493|3489|4
1724739830000|2024-08-27 06:23:50|3493.5|3489.5|3494|3490|3494|3490|3493|3489|19
1724739840000|2024-08-27 06:24:00|||||||||3
1724739850000|2024-08-27 06:24:10|||||||||11
1724739860000|2024-08-27 06:24:20|||||||||1
1724739870000|2024-08-27 06:24:30|3494.5|3490.5|3493|3489|3494.5|3490.5|3493|3489|8
1724739880000|2024-08-27 06:24:40|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|16
1724739890000|2024-08-27 06:24:50|||||||||27
1724739900000|2024-08-27 06:25:00|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|31
1724739910000|2024-08-27 06:25:10|3494|3490|3494|3490|3494|3490|3494|3490|1
1724739930000|2024-08-27 06:25:30|||||||||1
1724739940000|2024-08-27 06:25:40|3495|3491|3495|3491|3495|3491|3495|3491|5
1724739950000|2024-08-27 06:25:50|||||||||3
1724739960000|2024-08-27 06:26:00|||||||||10
1724739980000|2024-08-27 06:26:20|3496|3492|3496|3492|3496|3492|3496|3492|25
1724739990000|2024-08-27 06:26:30|3495|3491|3495|3491|3495|3491|3495|3491|10
1724740010000|2024-08-27 06:26:50|3494|3490|3494|3490|3494|3490|3494|3490|18
1724740020000|2024-08-27 06:27:00|3495|3491|3495|3491|3495|3491|3494|3490|26
1724740030000|2024-08-27 06:27:10|3495.5|3491.5|3495|3491|3495.5|3491.5|3495|3491|1
1724740040000|2024-08-27 06:27:20|||||||||4
1724740050000|2024-08-27 06:27:30|3494.5|3490.5|3495|3491|3495|3491|3494|3490|9
1724740060000|2024-08-27 06:27:40|3494.5|3490.5|3495|3491|3495|3491|3494|3490|3
1724740070000|2024-08-27 06:27:50|3494.5|3490.5|3493|3489|3494.5|3490.5|3493|3489|10
1724740080000|2024-08-27 06:28:00|3493.5|3489.5|3492|3488|3494|3490|3492|3488|23
1724740090000|2024-08-27 06:28:10|3492.5|3488.5|3492|3488|3493|3489|3492|3488|9
1724740100000|2024-08-27 06:28:20|3492.5|3488.5|3493|3489|3493|3489|3492|3488|21
1724740110000|2024-08-27 06:28:30|3492|3488|3492|3488|3492|3488|3492|3488|9
1724740130000|2024-08-27 06:28:50|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|514
1724740140000|2024-08-27 06:29:00|3491|3487|3491|3487|3491.5|3487.5|3491|3487|32
1724740150000|2024-08-27 06:29:10|3491.5|3487.5|3491.5|3487.5|3492|3488|3491|3487|17
1724740160000|2024-08-27 06:29:20|3492|3488|3492|3488|3492|3488|3491.5|3487.5|1
1724740170000|2024-08-27 06:29:30|||||||||2
1724740180000|2024-08-27 06:29:40|||||||||182
1724740190000|2024-08-27 06:29:50|3491|3487|3491.5|3487.5|3492|3488|3491|3487|750
1724740200000|2024-08-27 06:30:00|3492|3488|3492|3488|3492|3488|3491.5|3487.5|25
1724740210000|2024-08-27 06:30:10|3491|3487|3491|3487|3491.5|3487.5|3491|3487|10
1724740220000|2024-08-27 06:30:20|3491.5|3487.5|3491|3487|3492|3488|3491|3487|13
1724740230000|2024-08-27 06:30:30|3491.5|3487.5|3492|3488|3492|3488|3491|3487|5
1724740240000|2024-08-27 06:30:40|||||||||1
1724740250000|2024-08-27 06:30:50|||||||||1
1724740260000|2024-08-27 06:31:00|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|12
1724740270000|2024-08-27 06:31:10|3492|3488|3492|3488|3492|3488|3492|3488|16
1724740280000|2024-08-27 06:31:20|||||||||5
1724740290000|2024-08-27 06:31:30|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|3
1724740300000|2024-08-27 06:31:40|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|4
1724740310000|2024-08-27 06:31:50|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|11
1724740320000|2024-08-27 06:32:00|3491|3487|3492|3488|3492|3488|3491|3487|1
1724740340000|2024-08-27 06:32:20|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|20
1724740350000|2024-08-27 06:32:30|3494|3490|3494|3490|3494|3490|3494|3490|12
1724740360000|2024-08-27 06:32:40|||||||||17
1724740370000|2024-08-27 06:32:50|||||||||6
1724740380000|2024-08-27 06:33:00|3493.5|3489.5|3494|3490|3494|3490|3493|3489|10
1724740390000|2024-08-27 06:33:10|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|2
1724740410000|2024-08-27 06:33:30|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|55
1724740420000|2024-08-27 06:33:40|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493|3489|13
1724740430000|2024-08-27 06:33:50|3494|3490|3493|3489|3494|3490|3493|3489|10
1724740440000|2024-08-27 06:34:00|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|6
1724740450000|2024-08-27 06:34:10|3492|3488|3493|3489|3493|3489|3492|3488|29
1724740460000|2024-08-27 06:34:20|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|2
1724740470000|2024-08-27 06:34:30|3493.5|3489.5|3494|3490|3494|3490|3493|3489|7
1724740480000|2024-08-27 06:34:40|||||||||1
1724740490000|2024-08-27 06:34:50|||||||||5
1724740500000|2024-08-27 06:35:00|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|4
1724740510000|2024-08-27 06:35:10|||||||||9
1724740520000|2024-08-27 06:35:20|3492.5|3488.5|3492|3488|3493|3489|3492|3488|4
1724740530000|2024-08-27 06:35:30|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|18
1724740550000|2024-08-27 06:35:50|||||||||2
1724740560000|2024-08-27 06:36:00|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|11
1724740570000|2024-08-27 06:36:10|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|3
1724740580000|2024-08-27 06:36:20|3491.5|3487.5|3491.5|3487.5|3492|3488|3491|3487|8
1724740590000|2024-08-27 06:36:30|3491|3487|3492|3488|3492|3488|3491|3487|5
1724740600000|2024-08-27 06:36:40|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|8
1724740610000|2024-08-27 06:36:50|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|18
1724740620000|2024-08-27 06:37:00|3491|3487|3491|3487|3491|3487|3491|3487|2
1724740630000|2024-08-27 06:37:10|||||||||16
1724740640000|2024-08-27 06:37:20|||||||||4
1724740660000|2024-08-27 06:37:40|||||||||3
1724740670000|2024-08-27 06:37:50|||||||||2
1724740680000|2024-08-27 06:38:00|||||||||29
1724740690000|2024-08-27 06:38:10|||||||||12
1724740700000|2024-08-27 06:38:20|3492|3488|3492|3488|3492|3488|3492|3488|25
1724740710000|2024-08-27 06:38:30|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|4
1724740720000|2024-08-27 06:38:40|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|3
1724740730000|2024-08-27 06:38:50|3490|3486|3490.5|3486.5|3490.5|3486.5|3490|3486|6
1724740740000|2024-08-27 06:39:00|3490|3486|3491|3487|3491|3487|3490|3486|14
1724740750000|2024-08-27 06:39:10|3492|3488|3491.5|3487.5|3492|3488|3491|3487|20
1724740760000|2024-08-27 06:39:20|3492|3488|3492|3488|3492|3488|3491.5|3487.5|8
1724740770000|2024-08-27 06:39:30|3491.5|3487.5|3491.5|3487.5|3492|3488|3491|3487|9
1724740780000|2024-08-27 06:39:40|3491|3487|3491.5|3487.5|3492|3488|3491|3487|4
1724740790000|2024-08-27 06:39:50|3492|3488|3492|3488|3492|3488|3492|3488|28
1724740800000|2024-08-27 06:40:00|3491.5|3487.5|3492|3488|3492|3488|3491|3487|17
1724740810000|2024-08-27 06:40:10|||||||||2
1724740820000|2024-08-27 06:40:20|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|17
1724740830000|2024-08-27 06:40:30|3491|3487|3491|3487|3491|3487|3491|3487|1
1724740840000|2024-08-27 06:40:40|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|7
1724740850000|2024-08-27 06:40:50|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|150
1724740860000|2024-08-27 06:41:00|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|22
1724740870000|2024-08-27 06:41:10|3490|3486|3491|3487|3491|3487|3490|3486|9
1724740880000|2024-08-27 06:41:20|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|5
1724740890000|2024-08-27 06:41:30|3490|3486|3491.5|3487.5|3492|3488|3490|3486|12
1724740900000|2024-08-27 06:41:40|3491|3487|3492|3488|3492|3488|3491|3487|13
1724740910000|2024-08-27 06:41:50|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487|21
1724740920000|2024-08-27 06:42:00|3491|3487|3491|3487|3492|3488|3491|3487|3
1724740940000|2024-08-27 06:42:20|3490|3486|3490|3486|3491|3487|3490|3486|41
1724740950000|2024-08-27 06:42:30|3490.5|3486.5|3491|3487|3491|3487|3490|3486|10
1724740960000|2024-08-27 06:42:40|3490|3486|3490.5|3486.5|3490.5|3486.5|3490|3486|19
1724740970000|2024-08-27 06:42:50|3490|3486|3490|3486|3491|3487|3490|3486|23
1724740980000|2024-08-27 06:43:00|3490.5|3486.5|3490.5|3486.5|3491|3487|3490|3486|52
1724740990000|2024-08-27 06:43:10|3491|3487|3490|3486|3491|3487|3490|3486|16
1724741000000|2024-08-27 06:43:20|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|17
1724741020000|2024-08-27 06:43:40|||||||||3
1724741030000|2024-08-27 06:43:50|||||||||2
1724741040000|2024-08-27 06:44:00|3491|3487|3491|3487|3491|3487|3491|3487|28
1724741050000|2024-08-27 06:44:10|3490|3486|3490|3486|3490|3486|3490|3486|24
1724741060000|2024-08-27 06:44:20|||||||||1
1724741070000|2024-08-27 06:44:30|3489|3485|3489|3485|3489|3485|3489|3485|37
1724741080000|2024-08-27 06:44:40|||||||||1
1724741090000|2024-08-27 06:44:50|3490|3486|3490|3486|3490|3486|3490|3486|17
1724741100000|2024-08-27 06:45:00|3489|3485|3489|3485|3489.5|3485.5|3489|3485|39
1724741110000|2024-08-27 06:45:10|||||||||15
1724741120000|2024-08-27 06:45:20|||||||||6
1724741130000|2024-08-27 06:45:30|||||||||4
1724741140000|2024-08-27 06:45:40|3490|3486|3490|3486|3490|3486|3490|3486|30
1724741150000|2024-08-27 06:45:50|||||||||6
1724741160000|2024-08-27 06:46:00|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|14
1724741170000|2024-08-27 06:46:10|3490|3486|3490|3486|3490|3486|3489.5|3485.5|9
1724741180000|2024-08-27 06:46:20|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|30
1724741190000|2024-08-27 06:46:30|3491|3487|3491|3487|3492|3488|3491|3487|65
1724741200000|2024-08-27 06:46:40|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|3490|3486|5
1724741210000|2024-08-27 06:46:50|3491|3487|3490|3486|3491|3487|3490|3486|9
1724741220000|2024-08-27 06:47:00|||||||||4
1724741230000|2024-08-27 06:47:10|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|1
1724741240000|2024-08-27 06:47:20|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|10
1724741250000|2024-08-27 06:47:30|||||||||1
1724741260000|2024-08-27 06:47:40|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|9
1724741270000|2024-08-27 06:47:50|||||||||6
1724741280000|2024-08-27 06:48:00|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487|9
1724741290000|2024-08-27 06:48:10|3491|3487|3491|3487|3491|3487|3490|3486|20
1724741300000|2024-08-27 06:48:20|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|0
1724741310000|2024-08-27 06:48:30|3491.5|3487.5|3491.5|3487.5|3492|3488|3491|3487|13
1724741320000|2024-08-27 06:48:40|3491|3487|3491|3487|3491.5|3487.5|3491|3487|4
1724741330000|2024-08-27 06:48:50|3490|3486|3490|3486|3490|3486|3490|3486|3
1724741340000|2024-08-27 06:49:00|||||||||17
1724741350000|2024-08-27 06:49:10|||||||||7
1724741360000|2024-08-27 06:49:20|||||||||11
1724741370000|2024-08-27 06:49:30|||||||||7
1724741380000|2024-08-27 06:49:40|3489.5|3485.5|3490|3486|3490|3486|3489|3485|26
1724741390000|2024-08-27 06:49:50|||||||||3
1724741400000|2024-08-27 06:50:00|3491|3487|3491|3487|3491|3487|3491|3487|38
1724741410000|2024-08-27 06:50:10|||||||||7
1724741420000|2024-08-27 06:50:20|||||||||9
1724741440000|2024-08-27 06:50:40|||||||||2
1724741450000|2024-08-27 06:50:50|||||||||10
1724741460000|2024-08-27 06:51:00|3490|3486|3490|3486|3491|3487|3490|3486|36
1724741470000|2024-08-27 06:51:10|||||||||6
1724741480000|2024-08-27 06:51:20|||||||||5
1724741490000|2024-08-27 06:51:30|3491|3487|3491|3487|3491|3487|3490|3486|37
1724741500000|2024-08-27 06:51:40|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|12
1724741510000|2024-08-27 06:51:50|||||||||2
1724741520000|2024-08-27 06:52:00|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|10
1724741530000|2024-08-27 06:52:10|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|11
1724741540000|2024-08-27 06:52:20|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|12
1724741550000|2024-08-27 06:52:30|3490.5|3486.5|3492|3488|3492|3488|3490.5|3486.5|36
1724741560000|2024-08-27 06:52:40|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|1
1724741570000|2024-08-27 06:52:50|||||||||3
1724741580000|2024-08-27 06:53:00|3491.5|3487.5|3493|3489|3493|3489|3491.5|3487.5|28
1724741590000|2024-08-27 06:53:10|3492.5|3488.5|3493|3489|3493|3489|3492|3488|22
1724741600000|2024-08-27 06:53:20|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|14
1724741610000|2024-08-27 06:53:30|3492|3488|3492|3488|3492|3488|3492|3488|13
1724741620000|2024-08-27 06:53:40|||||||||5
1724741630000|2024-08-27 06:53:50|3493|3489|3493|3489|3493|3489|3492.5|3488.5|11
1724741640000|2024-08-27 06:54:00|3492|3488|3493|3489|3493|3489|3492|3488|10
1724741650000|2024-08-27 06:54:10|||||||||12
1724741660000|2024-08-27 06:54:20|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|7
1724741670000|2024-08-27 06:54:30|||||||||3
1724741680000|2024-08-27 06:54:40|||||||||4
1724741690000|2024-08-27 06:54:50|||||||||17
1724741700000|2024-08-27 06:55:00|||||||||13
1724741710000|2024-08-27 06:55:10|||||||||1
1724741720000|2024-08-27 06:55:20|||||||||4
1724741730000|2024-08-27 06:55:30|||||||||21
1724741740000|2024-08-27 06:55:40|||||||||6
1724741750000|2024-08-27 06:55:50|||||||||3
1724741760000|2024-08-27 06:56:00|||||||||4
1724741770000|2024-08-27 06:56:10|||||||||13
1724741780000|2024-08-27 06:56:20|||||||||3
1724741790000|2024-08-27 06:56:30|3494|3490|3494|3490|3494|3490|3493.5|3489.5|37
1724741800000|2024-08-27 06:56:40|||||||||1
1724741810000|2024-08-27 06:56:50|||||||||2
1724741820000|2024-08-27 06:57:00|3493.5|3489.5|3493.5|3489.5|3494|3490|3493.5|3489.5|13
1724741830000|2024-08-27 06:57:10|3493|3489|3494|3490|3494|3490|3493|3489|12
1724741840000|2024-08-27 06:57:20|3493.5|3489.5|3493.5|3489.5|3494|3490|3493|3489|7
1724741850000|2024-08-27 06:57:30|3493|3489|3493.5|3489.5|3494|3490|3493|3489|10
1724741860000|2024-08-27 06:57:40|3494|3490|3494|3490|3494|3490|3493.5|3489.5|1
1724741870000|2024-08-27 06:57:50|||||||||12
1724741880000|2024-08-27 06:58:00|3493.5|3489.5|3493.5|3489.5|3494|3490|3493|3489|30
1724741890000|2024-08-27 06:58:10|3494|3490|3494|3490|3494|3490|3494|3490|1
1724741900000|2024-08-27 06:58:20|||||||||2
1724741910000|2024-08-27 06:58:30|||||||||3
1724741920000|2024-08-27 06:58:40|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|17
1724741930000|2024-08-27 06:58:50|3494|3490|3494.5|3490.5|3495|3491|3494|3490|3
1724741940000|2024-08-27 06:59:00|3494|3490|3494|3490|3495|3491|3494|3490|6
1724741950000|2024-08-27 06:59:10|||||||||2
1724741960000|2024-08-27 06:59:20|||||||||3
1724741970000|2024-08-27 06:59:30|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|4
1724741980000|2024-08-27 06:59:40|3494|3490|3494|3490|3494|3490|3494|3490|13
1724741990000|2024-08-27 06:59:50|3493.5|3489.5|3494|3490|3494|3490|3493|3489|20
1724742000000|2024-08-27 07:00:00|3493.5|3489.5|3494|3490|3494|3490|3493|3489|11
1724742010000|2024-08-27 07:00:10|3493.5|3489.5|3494|3490|3494|3490|3493|3489|47
1724742020000|2024-08-27 07:00:20|3493.5|3489.5|3493.5|3489.5|3493.5|3489.5|3493|3489|9
1724742030000|2024-08-27 07:00:30|3494|3490|3494|3490|3494|3490|3494|3490|6
1724742040000|2024-08-27 07:00:40|||||||||8
1724742050000|2024-08-27 07:00:50|||||||||2
1724742060000|2024-08-27 07:01:00|||||||||11
1724742070000|2024-08-27 07:01:10|3495|3491|3494.5|3490.5|3495|3491|3494|3490|18
1724742080000|2024-08-27 07:01:20|3495|3491|3495|3491|3495|3491|3494.5|3490.5|218
1724742090000|2024-08-27 07:01:30|3494.5|3490.5|3494|3490|3495|3491|3494|3490|4
1724742100000|2024-08-27 07:01:40|||||||||2
1724742110000|2024-08-27 07:01:50|3495|3491|3496|3492|3496|3492|3495|3491|40
1724742120000|2024-08-27 07:02:00|3495.5|3491.5|3495.5|3491.5|3496|3492|3495|3491|9
1724742130000|2024-08-27 07:02:10|3496|3492|3495.5|3491.5|3496|3492|3495|3491|12
1724742140000|2024-08-27 07:02:20|3496|3492|3495|3491|3496|3492|3495|3491|4
1724742150000|2024-08-27 07:02:30|||||||||7
1724742160000|2024-08-27 07:02:40|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495|3491|16
1724742170000|2024-08-27 07:02:50|3495|3491|3496|3492|3496|3492|3495|3491|11
1724742180000|2024-08-27 07:03:00|||||||||6
1724742190000|2024-08-27 07:03:10|3497|3493|3497|3493|3497|3493|3497|3493|41
1724742200000|2024-08-27 07:03:20|3496.5|3492.5|3497|3493|3497|3493|3496|3492|6
1724742210000|2024-08-27 07:03:30|3496.5|3492.5|3496|3492|3497|3493|3496|3492|5
1724742220000|2024-08-27 07:03:40|||||||||2
1724742230000|2024-08-27 07:03:50|||||||||2
1724742240000|2024-08-27 07:04:00|||||||||10
1724742250000|2024-08-27 07:04:10|3495.5|3491.5|3495|3491|3495.5|3491.5|3495|3491|12
1724742260000|2024-08-27 07:04:20|||||||||3
1724742280000|2024-08-27 07:04:40|||||||||18
1724742290000|2024-08-27 07:04:50|3496|3492|3495.5|3491.5|3496|3492|3495.5|3491.5|27
1724742300000|2024-08-27 07:05:00|3495|3491|3495.5|3491.5|3496|3492|3495|3491|10
1724742310000|2024-08-27 07:05:10|3495|3491|3495|3491|3495|3491|3494|3490|18
1724742320000|2024-08-27 07:05:20|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|18
1724742330000|2024-08-27 07:05:30|3494|3490|3494|3490|3495|3491|3494|3490|2
1724742340000|2024-08-27 07:05:40|||||||||10
1724742350000|2024-08-27 07:05:50|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494|3490|11
1724742360000|2024-08-27 07:06:00|3495|3491|3494|3490|3495|3491|3494|3490|31
1724742370000|2024-08-27 07:06:10|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|15
1724742380000|2024-08-27 07:06:20|||||||||18
1724742390000|2024-08-27 07:06:30|3495|3491|3495|3491|3495|3491|3495|3491|3
1724742400000|2024-08-27 07:06:40|3494|3490|3494|3490|3494|3490|3494|3490|7
1724742410000|2024-08-27 07:06:50|3495|3491|3494|3490|3495|3491|3494|3490|22
1724742420000|2024-08-27 07:07:00|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|6
1724742430000|2024-08-27 07:07:10|||||||||4
1724742440000|2024-08-27 07:07:20|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|0
1724742450000|2024-08-27 07:07:30|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|3
1724742460000|2024-08-27 07:07:40|3494|3490|3494.5|3490.5|3495|3491|3494|3490|17
1724742470000|2024-08-27 07:07:50|3494|3490|3494|3490|3494|3490|3494|3490|2
1724742480000|2024-08-27 07:08:00|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|13
1724742490000|2024-08-27 07:08:10|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|3
1724742500000|2024-08-27 07:08:20|||||||||7
1724742510000|2024-08-27 07:08:30|||||||||11
1724742520000|2024-08-27 07:08:40|3495|3491|3495|3491|3495|3491|3494|3490|16
1724742530000|2024-08-27 07:08:50|3494.5|3490.5|3494|3490|3495|3491|3494|3490|18
1724742540000|2024-08-27 07:09:00|||||||||8
1724742550000|2024-08-27 07:09:10|||||||||4
1724742560000|2024-08-27 07:09:20|3493|3489|3493.5|3489.5|3493.5|3489.5|3493|3489|60
1724742570000|2024-08-27 07:09:30|3494|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|1
1724742580000|2024-08-27 07:09:40|3494|3490|3494|3490|3494|3490|3494|3490|14
1724742590000|2024-08-27 07:09:50|||||||||5
1724742600000|2024-08-27 07:10:00|3495|3491|3495|3491|3495|3491|3495|3491|17
1724742610000|2024-08-27 07:10:10|||||||||1
1724742620000|2024-08-27 07:10:20|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|16
1724742640000|2024-08-27 07:10:40|||||||||3
1724742650000|2024-08-27 07:10:50|||||||||12
1724742660000|2024-08-27 07:11:00|3495|3491|3494|3490|3495|3491|3494|3490|25
1724742670000|2024-08-27 07:11:10|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|2
1724742680000|2024-08-27 07:11:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|10
1724742690000|2024-08-27 07:11:30|||||||||160
1724742700000|2024-08-27 07:11:40|3495|3491|3495|3491|3495|3491|3495|3491|22
1724742710000|2024-08-27 07:11:50|||||||||2
1724742720000|2024-08-27 07:12:00|||||||||7
1724742730000|2024-08-27 07:12:10|||||||||6
1724742740000|2024-08-27 07:12:20|||||||||2
1724742750000|2024-08-27 07:12:30|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|8
1724742760000|2024-08-27 07:12:40|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|6
1724742770000|2024-08-27 07:12:50|3495|3491|3494|3490|3495|3491|3494|3490|4
1724742780000|2024-08-27 07:13:00|||||||||2
1724742790000|2024-08-27 07:13:10|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|51
1724742800000|2024-08-27 07:13:20|||||||||12
1724742810000|2024-08-27 07:13:30|||||||||5
1724742820000|2024-08-27 07:13:40|3495.5|3491.5|3495|3491|3496|3492|3495|3491|10
1724742830000|2024-08-27 07:13:50|||||||||12
1724742840000|2024-08-27 07:14:00|3494|3490|3494|3490|3495|3491|3494|3490|15
1724742860000|2024-08-27 07:14:20|||||||||5
1724742870000|2024-08-27 07:14:30|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|8
1724742880000|2024-08-27 07:14:40|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|16
1724742890000|2024-08-27 07:14:50|3494.5|3490.5|3494|3490|3495|3491|3494|3490|3
1724742900000|2024-08-27 07:15:00|3493|3489|3493.5|3489.5|3494|3490|3493|3489|29
1724742910000|2024-08-27 07:15:10|3494|3490|3493|3489|3494|3490|3493|3489|0
1724742920000|2024-08-27 07:15:20|||||||||7
1724742930000|2024-08-27 07:15:30|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|16
1724742940000|2024-08-27 07:15:40|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|0
1724742950000|2024-08-27 07:15:50|||||||||4
1724742960000|2024-08-27 07:16:00|3493.5|3489.5|3493|3489|3494|3490|3493|3489|13
1724742970000|2024-08-27 07:16:10|||||||||1
1724742990000|2024-08-27 07:16:30|||||||||3
1724743000000|2024-08-27 07:16:40|||||||||5
1724743010000|2024-08-27 07:16:50|3494|3490|3494|3490|3494|3490|3494|3490|15
1724743020000|2024-08-27 07:17:00|3493|3489|3493|3489|3493|3489|3493|3489|6
1724743030000|2024-08-27 07:17:10|||||||||3
1724743040000|2024-08-27 07:17:20|3493.5|3489.5|3493.5|3489.5|3494|3490|3493.5|3489.5|50
1724743050000|2024-08-27 07:17:30|3494|3490|3494|3490|3494|3490|3494|3490|1
1724743070000|2024-08-27 07:17:50|||||||||6
1724743080000|2024-08-27 07:18:00|||||||||6
1724743090000|2024-08-27 07:18:10|3495|3491|3494|3490|3495|3491|3494|3490|1032
1724743100000|2024-08-27 07:18:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|24
1724743110000|2024-08-27 07:18:30|3494.5|3490.5|3494.5|3490.5|3495|3491|3494.5|3490.5|15
1724743120000|2024-08-27 07:18:40|3495|3491|3495|3491|3495|3491|3494.5|3490.5|0
1724743130000|2024-08-27 07:18:50|||||||||3
1724743140000|2024-08-27 07:19:00|3495.5|3491.5|3495.5|3491.5|3496|3492|3495|3491|21
1724743150000|2024-08-27 07:19:10|3496|3492|3496|3492|3496|3492|3495.5|3491.5|1
1724743160000|2024-08-27 07:19:20|3495.5|3491.5|3495|3491|3496|3492|3495|3491|16
1724743170000|2024-08-27 07:19:30|3496|3492|3496|3492|3496|3492|3495|3491|22
1724743180000|2024-08-27 07:19:40|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|12
1724743190000|2024-08-27 07:19:50|||||||||7
1724743200000|2024-08-27 07:20:00|||||||||9
1724743210000|2024-08-27 07:20:10|||||||||2
1724743220000|2024-08-27 07:20:20|3495|3491|3495.5|3491.5|3495.5|3491.5|3495|3491|17
1724743230000|2024-08-27 07:20:30|3495|3491|3496|3492|3496|3492|3495|3491|4
1724743240000|2024-08-27 07:20:40|3495.5|3491.5|3495|3491|3496|3492|3495|3491|18
1724743250000|2024-08-27 07:20:50|3494|3490|3494.5|3490.5|3494.5|3490.5|3494|3490|42
1724743260000|2024-08-27 07:21:00|3494|3490|3494|3490|3494|3490|3493.5|3489.5|14
1724743270000|2024-08-27 07:21:10|3494.5|3490.5|3494.5|3490.5|3495|3491|3494.5|3490.5|14
1724743280000|2024-08-27 07:21:20|3495|3491|3495.5|3491.5|3495.5|3491.5|3494.5|3490.5|21
1724743290000|2024-08-27 07:21:30|3496|3492|3495|3491|3496|3492|3495|3491|6
1724743300000|2024-08-27 07:21:40|||||||||8
1724743310000|2024-08-27 07:21:50|||||||||1
1724743320000|2024-08-27 07:22:00|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|20
1724743330000|2024-08-27 07:22:10|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|10
1724743340000|2024-08-27 07:22:20|3497|3493|3497|3493|3497|3493|3496|3492|17
1724743350000|2024-08-27 07:22:30|||||||||17
1724743360000|2024-08-27 07:22:40|||||||||15
1724743370000|2024-08-27 07:22:50|||||||||57
1724743380000|2024-08-27 07:23:00|||||||||17
1724743390000|2024-08-27 07:23:10|||||||||12
1724743400000|2024-08-27 07:23:20|||||||||12
1724743410000|2024-08-27 07:23:30|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|22
1724743420000|2024-08-27 07:23:40|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|45
1724743430000|2024-08-27 07:23:50|||||||||10
1724743440000|2024-08-27 07:24:00|||||||||19
1724743450000|2024-08-27 07:24:10|||||||||12
1724743460000|2024-08-27 07:24:20|||||||||18
1724743470000|2024-08-27 07:24:30|3497|3493|3498|3494|3498|3494|3497|3493|80
1724743480000|2024-08-27 07:24:40|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|40
1724743490000|2024-08-27 07:24:50|||||||||11
1724743500000|2024-08-27 07:25:00|3497|3493|3497|3493|3497|3493|3497|3493|5
1724743510000|2024-08-27 07:25:10|3496|3492|3496|3492|3496|3492|3496|3492|8
1724743520000|2024-08-27 07:25:20|3497|3493|3497|3493|3497|3493|3497|3493|19
1724743530000|2024-08-27 07:25:30|||||||||3
1724743540000|2024-08-27 07:25:40|3496|3492|3496|3492|3496|3492|3496|3492|27
1724743550000|2024-08-27 07:25:50|||||||||3
1724743560000|2024-08-27 07:26:00|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|14
1724743570000|2024-08-27 07:26:10|3496.5|3492.5|3497|3493|3497|3493|3496|3492|9
1724743590000|2024-08-27 07:26:30|||||||||2
1724743600000|2024-08-27 07:26:40|3496|3492|3496|3492|3496|3492|3496|3492|28
1724743610000|2024-08-27 07:26:50|||||||||6
1724743620000|2024-08-27 07:27:00|||||||||1
1724743630000|2024-08-27 07:27:10|||||||||16
1724743650000|2024-08-27 07:27:30|3495.5|3491.5|3496|3492|3496|3492|3495|3491|6
1724743660000|2024-08-27 07:27:40|||||||||16
1724743670000|2024-08-27 07:27:50|3497|3493|3497|3493|3497|3493|3497|3493|43
1724743680000|2024-08-27 07:28:00|3498|3494|3498|3494|3498|3494|3497.5|3493.5|21
1724743690000|2024-08-27 07:28:10|||||||||9
1724743700000|2024-08-27 07:28:20|3498.5|3494.5|3499|3495|3499|3495|3498.5|3494.5|13
1724743710000|2024-08-27 07:28:30|||||||||2
1724743720000|2024-08-27 07:28:40|||||||||2
1724743730000|2024-08-27 07:28:50|3499.5|3495.5|3500|3496|3500|3496|3499.5|3495.5|40
1724743740000|2024-08-27 07:29:00|||||||||1
1724743750000|2024-08-27 07:29:10|3499|3495|3499|3495|3499|3495|3499|3495|28
1724743760000|2024-08-27 07:29:20|3498.5|3494.5|3499|3495|3499|3495|3498|3494|3
1724743770000|2024-08-27 07:29:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|2
1724743790000|2024-08-27 07:29:50|||||||||7
1724743800000|2024-08-27 07:30:00|||||||||5
1724743810000|2024-08-27 07:30:10|||||||||3
1724743830000|2024-08-27 07:30:30|3497|3493|3497|3493|3497|3493|3497|3493|37
1724743840000|2024-08-27 07:30:40|||||||||2
1724743850000|2024-08-27 07:30:50|||||||||15
1724743860000|2024-08-27 07:31:00|3496|3492|3496|3492|3496|3492|3496|3492|31
1724743880000|2024-08-27 07:31:20|||||||||5
1724743890000|2024-08-27 07:31:30|3497|3493|3497|3493|3497|3493|3497|3493|16
1724743900000|2024-08-27 07:31:40|3498|3494|3498|3494|3498|3494|3498|3494|14
1724743910000|2024-08-27 07:31:50|||||||||2
1724743920000|2024-08-27 07:32:00|||||||||1
1724743930000|2024-08-27 07:32:10|||||||||25
1724743940000|2024-08-27 07:32:20|3497|3493|3498|3494|3498|3494|3497|3493|8
1724743960000|2024-08-27 07:32:40|||||||||8
1724743970000|2024-08-27 07:32:50|||||||||19
1724743980000|2024-08-27 07:33:00|||||||||7
1724743990000|2024-08-27 07:33:10|||||||||2
1724744000000|2024-08-27 07:33:20|3497|3493|3498|3494|3498|3494|3497|3493|24
1724744010000|2024-08-27 07:33:30|||||||||2
1724744020000|2024-08-27 07:33:40|3498.5|3494.5|3499|3495|3499|3495|3498.5|3494.5|18
1724744030000|2024-08-27 07:33:50|3498|3494|3498|3494|3498|3494|3498|3494|14
1724744050000|2024-08-27 07:34:10|3497|3493|3497|3493|3497|3493|3497|3493|19
1724744070000|2024-08-27 07:34:30|||||||||1
1724744080000|2024-08-27 07:34:40|||||||||13
1724744090000|2024-08-27 07:34:50|||||||||11
1724744100000|2024-08-27 07:35:00|||||||||4
1724744110000|2024-08-27 07:35:10|||||||||1
1724744120000|2024-08-27 07:35:20|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|20
1724744130000|2024-08-27 07:35:30|||||||||4
1724744140000|2024-08-27 07:35:40|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|9
1724744150000|2024-08-27 07:35:50|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|17
1724744160000|2024-08-27 07:36:00|3497.5|3493.5|3497|3493|3498|3494|3497|3493|18
1724744170000|2024-08-27 07:36:10|3497.5|3493.5|3497|3493|3498|3494|3497|3493|34
1724744180000|2024-08-27 07:36:20|3496.5|3492.5|3497|3493|3497|3493|3496|3492|15
1724744190000|2024-08-27 07:36:30|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|3
1724744210000|2024-08-27 07:36:50|||||||||18
1724744220000|2024-08-27 07:37:00|||||||||6
1724744240000|2024-08-27 07:37:20|||||||||7
1724744250000|2024-08-27 07:37:30|||||||||12
1724744260000|2024-08-27 07:37:40|||||||||7
1724744270000|2024-08-27 07:37:50|||||||||2
1724744280000|2024-08-27 07:38:00|||||||||9
1724744290000|2024-08-27 07:38:10|||||||||3
1724744300000|2024-08-27 07:38:20|3496.5|3492.5|3496|3492|3497|3493|3496|3492|33
1724744310000|2024-08-27 07:38:30|3495|3491|3495|3491|3495|3491|3495|3491|5
1724744320000|2024-08-27 07:38:40|||||||||11
1724744330000|2024-08-27 07:38:50|||||||||2
1724744340000|2024-08-27 07:39:00|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|24
1724744350000|2024-08-27 07:39:10|3497|3493|3496|3492|3497|3493|3496|3492|48
1724744360000|2024-08-27 07:39:20|||||||||10
1724744370000|2024-08-27 07:39:30|||||||||3
1724744380000|2024-08-27 07:39:40|||||||||2
1724744390000|2024-08-27 07:39:50|||||||||3
1724744400000|2024-08-27 07:40:00|||||||||2
1724744410000|2024-08-27 07:40:10|||||||||6
1724744420000|2024-08-27 07:40:20|3495|3491|3495|3491|3495|3491|3494.5|3490.5|69
1724744430000|2024-08-27 07:40:30|||||||||1
1724744440000|2024-08-27 07:40:40|||||||||4
1724744450000|2024-08-27 07:40:50|||||||||17
1724744460000|2024-08-27 07:41:00|||||||||6
1724744470000|2024-08-27 07:41:10|||||||||3
1724744480000|2024-08-27 07:41:20|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|73
1724744490000|2024-08-27 07:41:30|||||||||4
1724744500000|2024-08-27 07:41:40|||||||||4
1724744510000|2024-08-27 07:41:50|||||||||23
1724744530000|2024-08-27 07:42:10|||||||||3
1724744540000|2024-08-27 07:42:20|||||||||7
1724744550000|2024-08-27 07:42:30|||||||||5
1724744560000|2024-08-27 07:42:40|||||||||9
1724744570000|2024-08-27 07:42:50|||||||||2
1724744580000|2024-08-27 07:43:00|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|63
1724744590000|2024-08-27 07:43:10|||||||||5
1724744600000|2024-08-27 07:43:20|||||||||4
1724744610000|2024-08-27 07:43:30|||||||||4
1724744620000|2024-08-27 07:43:40|3493.5|3489.5|3495|3491|3495|3491|3493.5|3489.5|281
1724744630000|2024-08-27 07:43:50|3494|3490|3495|3491|3495|3491|3494|3490|18
1724744640000|2024-08-27 07:44:00|||||||||9
1724744650000|2024-08-27 07:44:10|||||||||3
1724744660000|2024-08-27 07:44:20|3494|3490|3495|3491|3495|3491|3494|3490|25
1724744670000|2024-08-27 07:44:30|||||||||8
1724744680000|2024-08-27 07:44:40|3496|3492|3496|3492|3496|3492|3496|3492|41
1724744690000|2024-08-27 07:44:50|3495|3491|3495|3491|3495|3491|3495|3491|26
1724744700000|2024-08-27 07:45:00|3494|3490|3494|3490|3494|3490|3494|3490|70
1724744720000|2024-08-27 07:45:20|||||||||11
1724744730000|2024-08-27 07:45:30|3495|3491|3495|3491|3495|3491|3495|3491|17
1724744750000|2024-08-27 07:45:50|||||||||2
1724744760000|2024-08-27 07:46:00|||||||||11
1724744770000|2024-08-27 07:46:10|||||||||17
1724744780000|2024-08-27 07:46:20|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|29
1724744790000|2024-08-27 07:46:30|||||||||2
1724744800000|2024-08-27 07:46:40|||||||||6
1724744810000|2024-08-27 07:46:50|3495|3491|3495|3491|3495|3491|3495|3491|58
1724744820000|2024-08-27 07:47:00|||||||||4
1724744830000|2024-08-27 07:47:10|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|14
1724744840000|2024-08-27 07:47:20|||||||||2
1724744850000|2024-08-27 07:47:30|||||||||13
1724744860000|2024-08-27 07:47:40|||||||||34
1724744870000|2024-08-27 07:47:50|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|16
1724744880000|2024-08-27 07:48:00|||||||||29
1724744890000|2024-08-27 07:48:10|||||||||2
1724744900000|2024-08-27 07:48:20|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|142
1724744910000|2024-08-27 07:48:30|||||||||11
1724744920000|2024-08-27 07:48:40|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|3495.5|3491.5|33
1724744930000|2024-08-27 07:48:50|3496|3492|3496|3492|3496|3492|3495.5|3491.5|6
1724744940000|2024-08-27 07:49:00|||||||||17
1724744950000|2024-08-27 07:49:10|3497|3493|3496.5|3492.5|3497|3493|3496|3492|118
1724744960000|2024-08-27 07:49:20|3496|3492|3497|3493|3497|3493|3496|3492|34
1724744970000|2024-08-27 07:49:30|||||||||3
1724744980000|2024-08-27 07:49:40|||||||||10
1724744990000|2024-08-27 07:49:50|||||||||530
1724745000000|2024-08-27 07:50:00|3498|3494|3497|3493|3498|3494|3497|3493|39
1724745010000|2024-08-27 07:50:10|3498|3494|3497|3493|3498|3494|3497|3493|10
1724745020000|2024-08-27 07:50:20|||||||||3
1724745030000|2024-08-27 07:50:30|3497.5|3493.5|3498|3494|3498|3494|3497|3493|25
1724745040000|2024-08-27 07:50:40|||||||||12
1724745050000|2024-08-27 07:50:50|||||||||20
1724745060000|2024-08-27 07:51:00|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|26
1724745070000|2024-08-27 07:51:10|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|12
1724745080000|2024-08-27 07:51:20|3498.5|3494.5|3499|3495|3499|3495|3498|3494|58
1724745090000|2024-08-27 07:51:30|3498|3494|3498|3494|3499|3495|3498|3494|34
1724745100000|2024-08-27 07:51:40|||||||||2
1724745110000|2024-08-27 07:51:50|||||||||201
1724745120000|2024-08-27 07:52:00|||||||||48
1724745130000|2024-08-27 07:52:10|||||||||15
1724745140000|2024-08-27 07:52:20|3498.5|3494.5|3499|3495|3499|3495|3498.5|3494.5|75
1724745150000|2024-08-27 07:52:30|3498|3494|3498|3494|3499|3495|3498|3494|36
1724745160000|2024-08-27 07:52:40|||||||||9
1724745170000|2024-08-27 07:52:50|3499|3495|3499|3495|3499|3495|3498|3494|23
1724745180000|2024-08-27 07:53:00|3500|3496|3500|3496|3500|3496|3500|3496|18
1724745190000|2024-08-27 07:53:10|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|3499.5|3495.5|13
1724745200000|2024-08-27 07:53:20|3499|3495|3499.5|3495.5|3500|3496|3499|3495|50
1724745210000|2024-08-27 07:53:30|3500|3496|3500|3496|3500|3496|3499|3495|14
1724745220000|2024-08-27 07:53:40|3500.5|3496.5|3501|3497|3501|3497|3500|3496|56
1724745230000|2024-08-27 07:53:50|3500|3496|3501|3497|3501|3497|3500|3496|50
1724745240000|2024-08-27 07:54:00|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|57
1724745250000|2024-08-27 07:54:10|||||||||3
1724745260000|2024-08-27 07:54:20|||||||||5
1724745270000|2024-08-27 07:54:30|3501.5|3497.5|3502|3498|3502|3498|3501|3497|25
1724745280000|2024-08-27 07:54:40|3501.5|3497.5|3501|3497|3501.5|3497.5|3501|3497|2
1724745290000|2024-08-27 07:54:50|||||||||143
1724745300000|2024-08-27 07:55:00|||||||||13
1724745310000|2024-08-27 07:55:10|||||||||16
1724745320000|2024-08-27 07:55:20|||||||||6
1724745330000|2024-08-27 07:55:30|3502|3498|3502|3498|3502|3498|3502|3498|41
1724745340000|2024-08-27 07:55:40|||||||||10
1724745350000|2024-08-27 07:55:50|3501|3497|3501|3497|3501|3497|3501|3497|12
1724745360000|2024-08-27 07:56:00|3501.5|3497.5|3501|3497|3501.5|3497.5|3501|3497|32
1724745370000|2024-08-27 07:56:10|||||||||1
1724745380000|2024-08-27 07:56:20|||||||||2
1724745390000|2024-08-27 07:56:30|||||||||1073
1724745400000|2024-08-27 07:56:40|||||||||1103
1724745410000|2024-08-27 07:56:50|3500.5|3496.5|3501|3497|3501|3497|3500|3496|395
1724745430000|2024-08-27 07:57:10|3500|3496|3500|3496|3500|3496|3500|3496|56
1724745440000|2024-08-27 07:57:20|3501|3497|3501|3497|3501|3497|3501|3497|86
1724745450000|2024-08-27 07:57:30|3502|3498|3503|3499|3503|3499|3502|3498|100
1724745460000|2024-08-27 07:57:40|||||||||3
1724745470000|2024-08-27 07:57:50|3502|3498|3502|3498|3502|3498|3502|3498|33
1724745480000|2024-08-27 07:58:00|3501.5|3497.5|3501|3497|3502|3498|3501|3497|20
1724745490000|2024-08-27 07:58:10|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|5
1724745500000|2024-08-27 07:58:20|||||||||2
1724745510000|2024-08-27 07:58:30|||||||||227
1724745520000|2024-08-27 07:58:40|||||||||13
1724745530000|2024-08-27 07:58:50|3502.5|3498.5|3503|3499|3503|3499|3502|3498|33
1724745540000|2024-08-27 07:59:00|3504|3500|3503|3499|3504|3500|3503|3499|52
1724745560000|2024-08-27 07:59:20|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|50
1724745570000|2024-08-27 07:59:30|||||||||4
1724745580000|2024-08-27 07:59:40|3502|3498|3503|3499|3503|3499|3502|3498|48
1724745590000|2024-08-27 07:59:50|3502.5|3498.5|3502|3498|3502.5|3498.5|3502|3498|33
1724745600000|2024-08-27 08:00:00|3502.5|3498.5|3503|3499|3503|3499|3502.5|3498.5|76
1724745610000|2024-08-27 08:00:10|3504|3500|3503|3499|3504|3500|3503|3499|55
1724745620000|2024-08-27 08:00:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499|16
1724745630000|2024-08-27 08:00:30|3503|3499|3503|3499|3503|3499|3503|3499|25
1724745640000|2024-08-27 08:00:40|||||||||56
1724745650000|2024-08-27 08:00:50|||||||||57
1724745660000|2024-08-27 08:01:00|||||||||96
1724745670000|2024-08-27 08:01:10|3504|3500|3504|3500|3504|3500|3504|3500|77
1724745680000|2024-08-27 08:01:20|3503|3499|3503|3499|3503|3499|3503|3499|37
1724745690000|2024-08-27 08:01:30|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|10
1724745700000|2024-08-27 08:01:40|||||||||28
1724745710000|2024-08-27 08:01:50|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|26
1724745720000|2024-08-27 08:02:00|||||||||79
1724745730000|2024-08-27 08:02:10|||||||||6
1724745740000|2024-08-27 08:02:20|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503|3499|6
1724745750000|2024-08-27 08:02:30|3504|3500|3504|3500|3504|3500|3503.5|3499.5|11
1724745760000|2024-08-27 08:02:40|||||||||6
1724745770000|2024-08-27 08:02:50|3503.5|3499.5|3504|3500|3504|3500|3503|3499|21
1724745780000|2024-08-27 08:03:00|||||||||20
1724745790000|2024-08-27 08:03:10|||||||||8
1724745800000|2024-08-27 08:03:20|3503|3499|3503|3499|3503.5|3499.5|3503|3499|36
1724745810000|2024-08-27 08:03:30|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|21
1724745820000|2024-08-27 08:03:40|3503.5|3499.5|3504|3500|3504|3500|3503|3499|18
1724745830000|2024-08-27 08:03:50|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|3503.5|3499.5|25
1724745840000|2024-08-27 08:04:00|3504|3500|3505|3501|3505|3501|3504|3500|68
1724745850000|2024-08-27 08:04:10|||||||||5
1724745860000|2024-08-27 08:04:20|3504|3500|3504|3500|3504|3500|3504|3500|131
1724745870000|2024-08-27 08:04:30|3503.5|3499.5|3503|3499|3503.5|3499.5|3503|3499|23
1724745880000|2024-08-27 08:04:40|3503.5|3499.5|3504|3500|3504|3500|3503.5|3499.5|19
1724745890000|2024-08-27 08:04:50|||||||||17
1724745900000|2024-08-27 08:05:00|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|40
1724745910000|2024-08-27 08:05:10|||||||||2
1724745920000|2024-08-27 08:05:20|3504.5|3500.5|3504.5|3500.5|3505|3501|3504|3500|27
1724745930000|2024-08-27 08:05:30|3505|3501|3504|3500|3505|3501|3504|3500|23
1724745940000|2024-08-27 08:05:40|||||||||5
1724745950000|2024-08-27 08:05:50|||||||||2
1724745960000|2024-08-27 08:06:00|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|15
1724745970000|2024-08-27 08:06:10|3504.5|3500.5|3504.5|3500.5|3505|3501|3504.5|3500.5|50
1724745980000|2024-08-27 08:06:20|3505|3501|3505|3501|3505|3501|3505|3501|0
1724745990000|2024-08-27 08:06:30|3504.5|3500.5|3505|3501|3505|3501|3504|3500|59
1724746000000|2024-08-27 08:06:40|||||||||4
1724746010000|2024-08-27 08:06:50|||||||||5
1724746020000|2024-08-27 08:07:00|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|17
1724746030000|2024-08-27 08:07:10|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|3
1724746040000|2024-08-27 08:07:20|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|28
1724746050000|2024-08-27 08:07:30|||||||||2
1724746060000|2024-08-27 08:07:40|3505.5|3501.5|3505|3501|3506|3502|3505|3501|29
1724746070000|2024-08-27 08:07:50|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|41
1724746080000|2024-08-27 08:08:00|3506|3502|3506|3502|3506|3502|3506|3502|6
1724746090000|2024-08-27 08:08:10|3506.5|3502.5|3506|3502|3507|3503|3506|3502|203
1724746100000|2024-08-27 08:08:20|||||||||17
1724746110000|2024-08-27 08:08:30|3505.5|3501.5|3505|3501|3506|3502|3505|3501|65
1724746120000|2024-08-27 08:08:40|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|12
1724746130000|2024-08-27 08:08:50|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|50
1724746140000|2024-08-27 08:09:00|||||||||42
1724746160000|2024-08-27 08:09:20|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|33
1724746170000|2024-08-27 08:09:30|3504.5|3500.5|3504.5|3500.5|3505|3501|3504.5|3500.5|12
1724746180000|2024-08-27 08:09:40|3505|3501|3505|3501|3505|3501|3505|3501|0
1724746190000|2024-08-27 08:09:50|3506|3502|3505|3501|3506|3502|3505|3501|39
1724746200000|2024-08-27 08:10:00|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|13
1724746210000|2024-08-27 08:10:10|3505.5|3501.5|3506|3502|3506|3502|3505|3501|28
1724746220000|2024-08-27 08:10:20|||||||||3
1724746230000|2024-08-27 08:10:30|||||||||2
1724746240000|2024-08-27 08:10:40|||||||||30
1724746250000|2024-08-27 08:10:50|3506.5|3502.5|3506|3502|3507|3503|3506|3502|20
1724746260000|2024-08-27 08:11:00|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|3506.5|3502.5|18
1724746270000|2024-08-27 08:11:10|3507|3503|3507|3503|3507|3503|3506.5|3502.5|17
1724746280000|2024-08-27 08:11:20|||||||||8
1724746290000|2024-08-27 08:11:30|||||||||114
1724746300000|2024-08-27 08:11:40|||||||||47
1724746310000|2024-08-27 08:11:50|||||||||4
1724746320000|2024-08-27 08:12:00|||||||||7
1724746330000|2024-08-27 08:12:10|||||||||3
1724746340000|2024-08-27 08:12:20|||||||||5
1724746350000|2024-08-27 08:12:30|||||||||6
1724746360000|2024-08-27 08:12:40|3507.5|3503.5|3508|3504|3508|3504|3507|3503|38
1724746370000|2024-08-27 08:12:50|3507.5|3503.5|3507.5|3503.5|3508|3504|3507|3503|7
1724746380000|2024-08-27 08:13:00|3507|3503|3507|3503|3508|3504|3507|3503|18
1724746390000|2024-08-27 08:13:10|||||||||19
1724746400000|2024-08-27 08:13:20|||||||||3
1724746420000|2024-08-27 08:13:40|||||||||23
1724746430000|2024-08-27 08:13:50|||||||||4
1724746440000|2024-08-27 08:14:00|3506|3502|3507.5|3503.5|3507.5|3503.5|3506|3502|62
1724746450000|2024-08-27 08:14:10|3507|3503|3507.5|3503.5|3508|3504|3507|3503|11
1724746460000|2024-08-27 08:14:20|3507|3503|3508|3504|3508|3504|3507|3503|24
1724746470000|2024-08-27 08:14:30|||||||||6
1724746480000|2024-08-27 08:14:40|||||||||28
1724746490000|2024-08-27 08:14:50|||||||||7
1724746500000|2024-08-27 08:15:00|3507.5|3503.5|3508|3504|3508|3504|3507|3503|435
1724746510000|2024-08-27 08:15:10|||||||||4
1724746540000|2024-08-27 08:15:40|3507.5|3503.5|3507|3503|3507.5|3503.5|3507|3503|1018
1724746550000|2024-08-27 08:15:50|3507.5|3503.5|3506|3502|3507.5|3503.5|3506|3502|1045
1724746570000|2024-08-27 08:16:10|3506.5|3502.5|3506|3502|3507|3503|3506|3502|5
1724746610000|2024-08-27 08:16:50|||||||||5
1724746620000|2024-08-27 08:17:00|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|3
1724746640000|2024-08-27 08:17:20|||||||||5
1724746660000|2024-08-27 08:17:40|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|9
1724746670000|2024-08-27 08:17:50|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|0
1724746680000|2024-08-27 08:18:00|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|26
1724746690000|2024-08-27 08:18:10|3505.5|3501.5|3506|3502|3506|3502|3505|3501|34
1724746710000|2024-08-27 08:18:30|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|8
1724746720000|2024-08-27 08:18:40|3506|3502|3505.5|3501.5|3506|3502|3505.5|3501.5|0
1724746730000|2024-08-27 08:18:50|3505|3501|3505.5|3501.5|3505.5|3501.5|3505|3501|15
1724746740000|2024-08-27 08:19:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1724746750000|2024-08-27 08:19:10|3505|3501|3505|3501|3505|3501|3505|3501|806
1724746760000|2024-08-27 08:19:20|3504.5|3500.5|3504.5|3500.5|3505|3501|3504.5|3500.5|1
1724746770000|2024-08-27 08:19:30|3504|3500|3504.5|3500.5|3504.5|3500.5|3504|3500|0
1724746780000|2024-08-27 08:19:40|3504|3500|3504.5|3500.5|3504.5|3500.5|3504|3500|0
1724746790000|2024-08-27 08:19:50|3504|3500|3504|3500|3504.5|3500.5|3504|3500|17
1724746800000|2024-08-27 08:20:00|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|4
1724746830000|2024-08-27 08:20:30|||||||||1
1724746840000|2024-08-27 08:20:40|||||||||1
1724746850000|2024-08-27 08:20:50|3505|3501|3505|3501|3505|3501|3504.5|3500.5|15
1724746880000|2024-08-27 08:21:20|||||||||5
1724746890000|2024-08-27 08:21:30|3506|3502|3506|3502|3506|3502|3506|3502|9
1724746900000|2024-08-27 08:21:40|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|14
1724746910000|2024-08-27 08:21:50|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|0
1724746920000|2024-08-27 08:22:00|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|2
1724746930000|2024-08-27 08:22:10|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|0
1724746940000|2024-08-27 08:22:20|3505|3501|3505|3501|3505.5|3501.5|3505|3501|2
1724746950000|2024-08-27 08:22:30|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|14
1724746960000|2024-08-27 08:22:40|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|2
1724746970000|2024-08-27 08:22:50|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505|3501|0
1724746980000|2024-08-27 08:23:00|3506|3502|3506|3502|3506|3502|3506|3502|0
1724746990000|2024-08-27 08:23:10|||||||||2
1724747020000|2024-08-27 08:23:40|||||||||6
1724747040000|2024-08-27 08:24:00|||||||||1
1724747080000|2024-08-27 08:24:40|||||||||5
1724747100000|2024-08-27 08:25:00|3505.5|3501.5|3506|3502|3506|3502|3505.5|3501.5|9
1724747120000|2024-08-27 08:25:20|3505.5|3501.5|3505|3501|3506|3502|3505|3501|8
1724747130000|2024-08-27 08:25:30|||||||||1
1724747160000|2024-08-27 08:26:00|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|3505.5|3501.5|6
1724747170000|2024-08-27 08:26:10|3505|3501|3505|3501|3505.5|3501.5|3505|3501|5
1724747180000|2024-08-27 08:26:20|||||||||1
1724747190000|2024-08-27 08:26:30|3505.5|3501.5|3505|3501|3505.5|3501.5|3505|3501|0
1724747210000|2024-08-27 08:26:50|||||||||3
1724747220000|2024-08-27 08:27:00|||||||||3
1724747240000|2024-08-27 08:27:20|||||||||1
1724747250000|2024-08-27 08:27:30|||||||||5
1724747270000|2024-08-27 08:27:50|||||||||2
1724747290000|2024-08-27 08:28:10|3504|3500|3505|3501|3505|3501|3504|3500|21
1724747330000|2024-08-27 08:28:50|||||||||1
1724747340000|2024-08-27 08:29:00|3504.5|3500.5|3505|3501|3505|3501|3504.5|3500.5|12
1724747350000|2024-08-27 08:29:10|||||||||1
1724747360000|2024-08-27 08:29:20|||||||||13
1724747370000|2024-08-27 08:29:30|||||||||16
1724747380000|2024-08-27 08:29:40|3505.5|3501.5|3506|3502|3506|3502|3505.5|3501.5|43
1724747390000|2024-08-27 08:29:50|||||||||3
1724747400000|2024-08-27 08:30:00|3507.6|3498.6|3507.8|3498.8|3507.8|3498.8|3507.6|3498.6|3
1724747410000|2024-08-27 08:30:10|3507.9|3498.9|3507.9|3498.9|3507.9|3498.9|3507.9|3498.9|0
1724747420000|2024-08-27 08:30:20|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724747430000|2024-08-27 08:30:30|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724747440000|2024-08-27 08:30:40|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|0
1724747450000|2024-08-27 08:30:50|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.6|3498.6|0
1724747470000|2024-08-27 08:31:10|3507.9|3498.9|3507.8|3498.8|3507.9|3498.9|3507.8|3498.8|0
1724747480000|2024-08-27 08:31:20|3507.7|3498.7|3507.6|3498.6|3507.8|3498.8|3507.6|3498.6|0
1724747500000|2024-08-27 08:31:40|3507.4|3498.4|3507.4|3498.4|3507.6|3498.6|3507.4|3498.4|0
1724747510000|2024-08-27 08:31:50|3507.5|3498.5|3507.6|3498.6|3507.6|3498.6|3507.4|3498.4|0
1724747520000|2024-08-27 08:32:00|3507.5|3498.5|3507.6|3498.6|3507.6|3498.6|3507.5|3498.5|0
1724747530000|2024-08-27 08:32:10|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|0
1724747550000|2024-08-27 08:32:30|3507.6|3498.6|3507.7|3498.7|3507.7|3498.7|3507.6|3498.6|0
1724747580000|2024-08-27 08:33:00|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724747590000|2024-08-27 08:33:10|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724747600000|2024-08-27 08:33:20|3507.9|3498.9|3508|3499|3508|3499|3507.9|3498.9|0
1724747620000|2024-08-27 08:33:40|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724747640000|2024-08-27 08:34:00|3508|3499|3508|3499|3508.1|3499.1|3508|3499|0
1724747650000|2024-08-27 08:34:10|3508.1|3499.1|3508|3499|3508.1|3499.1|3508|3499|0
1724747660000|2024-08-27 08:34:20|3508.1|3499.1|3508|3499|3508.1|3499.1|3508|3499|0
1724747670000|2024-08-27 08:34:30|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508|3499|0
1724747680000|2024-08-27 08:34:40|3508|3499|3508|3499|3508.1|3499.1|3508|3499|0
1724747700000|2024-08-27 08:35:00|3508.1|3499.1|3508|3499|3508.1|3499.1|3508|3499|0
1724747710000|2024-08-27 08:35:10|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508|3499|0
1724747720000|2024-08-27 08:35:20|3508.2|3499.2|3508.1|3499.1|3508.2|3499.2|3508.1|3499.1|0
1724747730000|2024-08-27 08:35:30|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724747750000|2024-08-27 08:35:50|3508.4|3499.4|3508|3499|3508.4|3499.4|3507.9|3498.9|0
1724747760000|2024-08-27 08:36:00|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|3508.2|3499.2|0
1724747770000|2024-08-27 08:36:10|3508.1|3499.1|3508.2|3499.2|3508.2|3499.2|3508.1|3499.1|0
1724747790000|2024-08-27 08:36:30|3508|3499|3508|3499|3508|3499|3507.9|3498.9|0
1724747800000|2024-08-27 08:36:40|3507.9|3498.9|3507.9|3498.9|3508|3499|3507.9|3498.9|0
1724747810000|2024-08-27 08:36:50|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724747820000|2024-08-27 08:37:00|3507.7|3498.7|3507.6|3498.6|3507.8|3498.8|3507.6|3498.6|0
1724747830000|2024-08-27 08:37:10|3507.7|3498.7|3507.9|3498.9|3508|3499|3507.7|3498.7|0
1724747840000|2024-08-27 08:37:20|3508|3499|3508|3499|3508|3499|3508|3499|0
1724747860000|2024-08-27 08:37:40|3507.9|3498.9|3508|3499|3508|3499|3507.9|3498.9|0
1724747870000|2024-08-27 08:37:50|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724747880000|2024-08-27 08:38:00|3508|3499|3508.2|3499.2|3508.2|3499.2|3508|3499|0
1724747890000|2024-08-27 08:38:10|3508.1|3499.1|3508.2|3499.2|3508.2|3499.2|3508|3499|0
1724747910000|2024-08-27 08:38:30|3508.1|3499.1|3508.2|3499.2|3508.2|3499.2|3508|3499|0
1724747940000|2024-08-27 08:39:00|3508|3499|3508.1|3499.1|3508.2|3499.2|3508|3499|0
1724747950000|2024-08-27 08:39:10|3508|3499|3508|3499|3508|3499|3508|3499|0
1724747960000|2024-08-27 08:39:20|3508.1|3499.1|3508.2|3499.2|3508.2|3499.2|3508|3499|0
1724747970000|2024-08-27 08:39:30|3508.3|3499.3|3508.1|3499.1|3508.3|3499.3|3508.1|3499.1|0
1724747980000|2024-08-27 08:39:40|3508|3499|3508|3499|3508.1|3499.1|3508|3499|0
1724747990000|2024-08-27 08:39:50|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|3508.1|3499.1|0
1724748000000|2024-08-27 08:40:00|3508|3499|3508|3499|3508|3499|3508|3499|0
1724748010000|2024-08-27 08:40:10|3508.1|3499.1|3508|3499|3508.1|3499.1|3508|3499|0
1724748020000|2024-08-27 08:40:20|3507.9|3498.9|3507.9|3498.9|3508|3499|3507.9|3498.9|0
1724748030000|2024-08-27 08:40:30|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724748040000|2024-08-27 08:40:40|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724748050000|2024-08-27 08:40:50|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.6|3498.6|0
1724748060000|2024-08-27 08:41:00|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724748070000|2024-08-27 08:41:10|3507.7|3498.7|3507.6|3498.6|3507.7|3498.7|3507.5|3498.5|0
1724748080000|2024-08-27 08:41:20|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724748100000|2024-08-27 08:41:40|3507.7|3498.7|3507.6|3498.6|3507.7|3498.7|3507.6|3498.6|0
1724748110000|2024-08-27 08:41:50|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|0
1724748120000|2024-08-27 08:42:00|3507.6|3498.6|3507.3|3498.3|3507.6|3498.6|3507.3|3498.3|0
1724748130000|2024-08-27 08:42:10|3507.4|3498.4|3507.4|3498.4|3507.4|3498.4|3507.3|3498.3|0
1724748150000|2024-08-27 08:42:30|3507.3|3498.3|3507.4|3498.4|3507.4|3498.4|3507.3|3498.3|0
1724748160000|2024-08-27 08:42:40|3507.5|3498.5|3507.4|3498.4|3507.6|3498.6|3507.4|3498.4|0
1724748170000|2024-08-27 08:42:50|3507.5|3498.5|3507.5|3498.5|3507.6|3498.6|3507.5|3498.5|0
1724748180000|2024-08-27 08:43:00|3507.6|3498.6|3507.7|3498.7|3507.7|3498.7|3507.6|3498.6|0
1724748200000|2024-08-27 08:43:20|3507.8|3498.8|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724748210000|2024-08-27 08:43:30|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724748230000|2024-08-27 08:43:50|3507.9|3498.9|3507.9|3498.9|3507.9|3498.9|3507.9|3498.9|0
1724748240000|2024-08-27 08:44:00|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724748250000|2024-08-27 08:44:10|3507.7|3498.7|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724748270000|2024-08-27 08:44:30|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|0
1724748280000|2024-08-27 08:44:40|3507.5|3498.5|3507.6|3498.6|3507.6|3498.6|3507.5|3498.5|0
1724748290000|2024-08-27 08:44:50|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724748300000|2024-08-27 08:45:00|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.6|3498.6|0
1724748320000|2024-08-27 08:45:20|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|0
1724748330000|2024-08-27 08:45:30|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724748340000|2024-08-27 08:45:40|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724748350000|2024-08-27 08:45:50|3507.9|3498.9|3507.9|3498.9|3507.9|3498.9|3507.9|3498.9|0
1724748370000|2024-08-27 08:46:10|3508|3499|3507.9|3498.9|3508|3499|3507.9|3498.9|0
1724748390000|2024-08-27 08:46:30|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|0
1724748400000|2024-08-27 08:46:40|3507.9|3498.9|3507.7|3498.7|3507.9|3498.9|3507.7|3498.7|0
1724748410000|2024-08-27 08:46:50|3507.8|3498.8|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724748440000|2024-08-27 08:47:20|3507.7|3498.7|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724748450000|2024-08-27 08:47:30|3507.8|3498.8|3507.9|3498.9|3507.9|3498.9|3507.8|3498.8|0
1724748460000|2024-08-27 08:47:40|3508|3499|3507.8|3498.8|3508|3499|3507.8|3498.8|0
1724748500000|2024-08-27 08:48:20|3507.7|3498.7|3507.6|3498.6|3507.7|3498.7|3507.6|3498.6|0
1724748510000|2024-08-27 08:48:30|3507.7|3498.7|3507.8|3498.8|3507.8|3498.8|3507.7|3498.7|0
1724748520000|2024-08-27 08:48:40|3507.7|3498.7|3507.7|3498.7|3507.8|3498.8|3507.7|3498.7|0
1724748540000|2024-08-27 08:49:00|3507.6|3498.6|3507.5|3498.5|3507.6|3498.6|3507.5|3498.5|0
1724748560000|2024-08-27 08:49:20|3507.6|3498.6|3507.7|3498.7|3507.7|3498.7|3507.6|3498.6|0
1724748580000|2024-08-27 08:49:40|3507.6|3498.6|3507.7|3498.7|3507.7|3498.7|3507.6|3498.6|0
1724748620000|2024-08-27 08:50:20|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|3507.6|3498.6|0
1724748630000|2024-08-27 08:50:30|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|3507.7|3498.7|0
1724748660000|2024-08-27 08:51:00|3507.6|3498.6|3507.5|3498.5|3507.6|3498.6|3507.5|3498.5|0
1724748670000|2024-08-27 08:51:10|3507.4|3498.4|3507.4|3498.4|3507.5|3498.5|3507.4|3498.4|0
1724748690000|2024-08-27 08:51:30|3507.3|3498.3|3507.2|3498.2|3507.4|3498.4|3507.2|3498.2|0
1724748700000|2024-08-27 08:51:40|3507.1|3498.1|3507|3498|3507.1|3498.1|3507|3498|0
1724748720000|2024-08-27 08:52:00|3507.1|3498.1|3506.7|3497.7|3507.1|3498.1|3506.7|3497.7|0
1724748730000|2024-08-27 08:52:10|3506.6|3497.6|3506.4|3497.4|3506.6|3497.6|3506.4|3497.4|0
1724748740000|2024-08-27 08:52:20|3506.5|3497.5|3506.5|3497.5|3506.6|3497.6|3506.4|3497.4|0
1724748750000|2024-08-27 08:52:30|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|0
1724748760000|2024-08-27 08:52:40|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|0
1724748770000|2024-08-27 08:52:50|3506.4|3497.4|3506.3|3497.3|3506.4|3497.4|3506.3|3497.3|0
1724748780000|2024-08-27 08:53:00|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|0
1724748790000|2024-08-27 08:53:10|3506.3|3497.3|3505.9|3496.9|3506.3|3497.3|3505.9|3496.9|0
1724748800000|2024-08-27 08:53:20|3506|3497|3505.9|3496.9|3506|3497|3505.9|3496.9|0
1724748810000|2024-08-27 08:53:30|3506|3497|3506|3497|3506|3497|3505.9|3496.9|0
1724748830000|2024-08-27 08:53:50|3506.2|3497.2|3506.2|3497.2|3506.2|3497.2|3506.2|3497.2|0
1724748840000|2024-08-27 08:54:00|3506.3|3497.3|3506.2|3497.2|3506.3|3497.3|3506.2|3497.2|0
1724748850000|2024-08-27 08:54:10|3506.3|3497.3|3506.2|3497.2|3506.3|3497.3|3506.2|3497.2|0
1724748870000|2024-08-27 08:54:30|3506.3|3497.3|3506.2|3497.2|3506.3|3497.3|3506.2|3497.2|0
1724748890000|2024-08-27 08:54:50|3506.3|3497.3|3506.2|3497.2|3506.3|3497.3|3506.2|3497.2|0
1724748900000|2024-08-27 08:55:00|3506.3|3497.3|3506.2|3497.2|3506.3|3497.3|3506.2|3497.2|0
1724748910000|2024-08-27 08:55:10|3506.1|3497.1|3506.2|3497.2|3506.3|3497.3|3505.9|3496.9|0
1724748920000|2024-08-27 08:55:20|3506.1|3497.1|3506.1|3497.1|3506.1|3497.1|3506.1|3497.1|0
1724748930000|2024-08-27 08:55:30|3506|3497|3505.9|3496.9|3506|3497|3505.9|3496.9|0
1724748940000|2024-08-27 08:55:40|3506|3497|3505.9|3496.9|3506.1|3497.1|3505.9|3496.9|0
1724748960000|2024-08-27 08:56:00|3506|3497|3505.9|3496.9|3506|3497|3505.9|3496.9|0
1724748970000|2024-08-27 08:56:10|3505.8|3496.8|3505.9|3496.9|3505.9|3496.9|3505.8|3496.8|0
1724748980000|2024-08-27 08:56:20|3505.8|3496.8|3506.1|3497.1|3506.3|3497.3|3505.8|3496.8|0
1724748990000|2024-08-27 08:56:30|3506.2|3497.2|3506.1|3497.1|3506.3|3497.3|3506.1|3497.1|0
1724749000000|2024-08-27 08:56:40|3506.2|3497.2|3506.3|3497.3|3506.3|3497.3|3506.1|3497.1|0
1724749010000|2024-08-27 08:56:50|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|0
1724749020000|2024-08-27 08:57:00|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|0
1724749060000|2024-08-27 08:57:40|3506.2|3497.2|3506.1|3497.1|3506.2|3497.2|3506.1|3497.1|0
1724749070000|2024-08-27 08:57:50|3506.2|3497.2|3506.1|3497.1|3506.3|3497.3|3506.1|3497.1|0
1724749080000|2024-08-27 08:58:00|3506.2|3497.2|3506.3|3497.3|3506.3|3497.3|3506.2|3497.2|0
1724749090000|2024-08-27 08:58:10|3506.2|3497.2|3506.3|3497.3|3506.4|3497.4|3506.1|3497.1|0
1724749100000|2024-08-27 08:58:20|3506.4|3497.4|3506.1|3497.1|3506.4|3497.4|3506.1|3497.1|0
1724749110000|2024-08-27 08:58:30|3506.2|3497.2|3506.1|3497.1|3506.3|3497.3|3506.1|3497.1|0
1724749120000|2024-08-27 08:58:40|3506.2|3497.2|3506.2|3497.2|3506.2|3497.2|3506.1|3497.1|0
1724749150000|2024-08-27 08:59:10|3506.1|3497.1|3506.1|3497.1|3506.1|3497.1|3506.1|3497.1|0
1724749170000|2024-08-27 08:59:30|3506.2|3497.2|3506.2|3497.2|3506.2|3497.2|3506.2|3497.2|0
1724749190000|2024-08-27 08:59:50|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|3506.2|3497.2|0
1724749200000|2024-08-27 09:00:00|3506.4|3497.4|3506.5|3497.5|3506.5|3497.5|3506.3|3497.3|0
1724749210000|2024-08-27 09:00:10|3506.6|3497.6|3506.5|3497.5|3506.6|3497.6|3506.4|3497.4|0
1724749220000|2024-08-27 09:00:20|3506.6|3497.6|3506.5|3497.5|3506.6|3497.6|3506.5|3497.5|0
1724749250000|2024-08-27 09:00:50|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|3506.3|3497.3|0
1724749260000|2024-08-27 09:01:00|3506.5|3497.5|3506.4|3497.4|3506.6|3497.6|3506.4|3497.4|0
1724749270000|2024-08-27 09:01:10|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|0
1724749290000|2024-08-27 09:01:30|3506.2|3497.2|3506.4|3497.4|3506.4|3497.4|3506.2|3497.2|0
1724749300000|2024-08-27 09:01:40|3506.5|3497.5|3506.5|3497.5|3506.5|3497.5|3506.5|3497.5|0
1724749310000|2024-08-27 09:01:50|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|0
1724749320000|2024-08-27 09:02:00|3506.3|3497.3|3506.3|3497.3|3506.3|3497.3|3506.2|3497.2|0
1724749350000|2024-08-27 09:02:30|3506.4|3497.4|3506.3|3497.3|3506.4|3497.4|3506.3|3497.3|0
1724749360000|2024-08-27 09:02:40|3506.4|3497.4|3506.3|3497.3|3506.4|3497.4|3506.3|3497.3|0
1724749380000|2024-08-27 09:03:00|3506.4|3497.4|3506.3|3497.3|3506.4|3497.4|3506.3|3497.3|0
1724749400000|2024-08-27 09:03:20|3506.4|3497.4|3506.3|3497.3|3506.4|3497.4|3506.3|3497.3|0
1724749430000|2024-08-27 09:03:50|3506.4|3497.4|3506.3|3497.3|3506.4|3497.4|3506.3|3497.3|0
1724749440000|2024-08-27 09:04:00|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|3506.4|3497.4|0
1724749460000|2024-08-27 09:04:20|3506.5|3497.5|3506.5|3497.5|3506.5|3497.5|3506.4|3497.4|0
1724749480000|2024-08-27 09:04:40|3506.4|3497.4|3506.4|3497.4|3506.5|3497.5|3506.4|3497.4|0
1724749490000|2024-08-27 09:04:50|3506.5|3497.5|3506.7|3497.7|3506.7|3497.7|3506.4|3497.4|0
1724749500000|2024-08-27 09:05:00|3506.8|3497.8|3506.9|3497.9|3507.1|3498.1|3506.8|3497.8|0
1724749520000|2024-08-27 09:05:20|3506.8|3497.8|3506.9|3497.9|3506.9|3497.9|3506.8|3497.8|0
1724749540000|2024-08-27 09:05:40|3507.1|3498.1|3507|3498|3507.1|3498.1|3507|3498|0
1724749550000|2024-08-27 09:05:50|3507.1|3498.1|3507|3498|3507.1|3498.1|3506.9|3497.9|0
1724749560000|2024-08-27 09:06:00|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1724749570000|2024-08-27 09:06:10|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1724749580000|2024-08-27 09:06:20|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|3506.7|3497.7|0
1724749590000|2024-08-27 09:06:30|3506.6|3497.6|3506.7|3497.7|3506.7|3497.7|3506.6|3497.6|0
1724749600000|2024-08-27 09:06:40|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|0
1724749610000|2024-08-27 09:06:50|3506.7|3497.7|3506.6|3497.6|3506.7|3497.7|3506.6|3497.6|0
1724749620000|2024-08-27 09:07:00|3506.7|3497.7|3506.6|3497.6|3506.7|3497.7|3506.6|3497.6|0
1724749630000|2024-08-27 09:07:10|3506.7|3497.7|3506.8|3497.8|3506.8|3497.8|3506.7|3497.7|0
1724749640000|2024-08-27 09:07:20|3506.9|3497.9|3506.2|3497.2|3506.9|3497.9|3506.2|3497.2|0
1724749650000|2024-08-27 09:07:30|3506.3|3497.3|3506.4|3497.4|3506.4|3497.4|3506.3|3497.3|0
1724749660000|2024-08-27 09:07:40|3506.5|3497.5|3506.5|3497.5|3506.6|3497.6|3506.5|3497.5|0
1724749670000|2024-08-27 09:07:50|3506.6|3497.6|3506.5|3497.5|3506.6|3497.6|3506.5|3497.5|0
1724749690000|2024-08-27 09:08:10|3506.6|3497.6|3506.5|3497.5|3506.7|3497.7|3506.5|3497.5|0
1724749710000|2024-08-27 09:08:30|3506.6|3497.6|3506.7|3497.7|3506.7|3497.7|3506.5|3497.5|0
1724749720000|2024-08-27 09:08:40|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1724749730000|2024-08-27 09:08:50|3506.9|3497.9|3506.8|3497.8|3506.9|3497.9|3506.6|3497.6|0
1724749740000|2024-08-27 09:09:00|3506.9|3497.9|3506.8|3497.8|3506.9|3497.9|3506.8|3497.8|0
1724749750000|2024-08-27 09:09:10|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|3506.6|3497.6|0
1724749760000|2024-08-27 09:09:20|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1724749770000|2024-08-27 09:09:30|3506.7|3497.7|3506.8|3497.8|3506.8|3497.8|3506.6|3497.6|0
1724749780000|2024-08-27 09:09:40|3506.9|3497.9|3506.7|3497.7|3506.9|3497.9|3506.7|3497.7|0
1724749790000|2024-08-27 09:09:50|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.7|3497.7|0
1724749800000|2024-08-27 09:10:00|3506.7|3497.7|3506.9|3497.9|3506.9|3497.9|3506.7|3497.7|0
1724749810000|2024-08-27 09:10:10|3506.8|3497.8|3507|3498|3507|3498|3506.7|3497.7|0
1724749820000|2024-08-27 09:10:20|3506.9|3497.9|3506.8|3497.8|3506.9|3497.9|3506.8|3497.8|0
1724749840000|2024-08-27 09:10:40|3506.9|3497.9|3506.9|3497.9|3507|3498|3506.9|3497.9|0
1724749860000|2024-08-27 09:11:00|3507|3498|3506.9|3497.9|3507|3498|3506.9|3497.9|0
1724749870000|2024-08-27 09:11:10|3507|3498|3506.9|3497.9|3507|3498|3506.9|3497.9|0
1724749910000|2024-08-27 09:11:50|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|3506.8|3497.8|0
1724749920000|2024-08-27 09:12:00|3506.6|3497.6|3506.8|3497.8|3506.8|3497.8|3506.6|3497.6|0
1724749960000|2024-08-27 09:12:40|3506.9|3497.9|3507|3498|3507|3498|3506.9|3497.9|0
1724749990000|2024-08-27 09:13:10|3507.1|3498.1|3507.1|3498.1|3507.2|3498.2|3507.1|3498.1|0
1724750000000|2024-08-27 09:13:20|3507|3498|3507.1|3498.1|3507.1|3498.1|3507|3498|0
1724750010000|2024-08-27 09:13:30|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|0
1724750020000|2024-08-27 09:13:40|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|3507.3|3498.3|0
1724750040000|2024-08-27 09:14:00|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|3507.2|3498.2|0
1724750050000|2024-08-27 09:14:10|3507.1|3498.1|3507.2|3498.2|3507.2|3498.2|3507.1|3498.1|0
1724750060000|2024-08-27 09:14:20|3507.1|3498.1|3507.1|3498.1|3507.1|3498.1|3507|3498|0
1724750070000|2024-08-27 09:14:30|3507|3498|3507|3498|3507|3498|3507|3498|0
1724750080000|2024-08-27 09:14:40|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|3506.9|3497.9|0
1724750090000|2024-08-27 09:14:50|3507|3498|3507.1|3498.1|3507.2|3498.2|3507|3498|0
1724750100000|2024-08-27 09:15:00|3507|3498|3506.5|3498.5|3508.5|3499.5|3505.5|3498|22
1724750110000|2024-08-27 09:15:10|3507.5|3499.5|3507.5|3499.5|3507.5|3499.5|3506.5|3498.5|3
1724750130000|2024-08-27 09:15:30||3500.5||3500.5||3500.5||3500.5|0
1724750140000|2024-08-27 09:15:40|3506.5|3499.5|3507.5|3500.5|3507.5|3500.5|3506.5|3499.5|3
1724750150000|2024-08-27 09:15:50|||||||||2
1724750200000|2024-08-27 09:16:40|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|0
1724750220000|2024-08-27 09:17:00|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|1
1724750250000|2024-08-27 09:17:30|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|4
1724750260000|2024-08-27 09:17:40||3500.5||3501.5||3501.5||3500.5|0
1724750290000|2024-08-27 09:18:10||3500.5||3501.5||3501.5||3500.5|3
1724750330000|2024-08-27 09:18:50|3509.5||3509.5||3509.5||3509.5||5
1724750340000|2024-08-27 09:19:00||3502.5||3501.5||3502.5||3501.5|0
1724750350000|2024-08-27 09:19:10|3508.5||3509.5||3509.5||3508.5||28
1724750360000|2024-08-27 09:19:20||3502.5||3502.5||3502.5||3501.5|2
1724750380000|2024-08-27 09:19:40|3508.5|3501.5|3509.5|3502.5|3509.5|3502.5|3508.5|3501.5|15
1724750410000|2024-08-27 09:20:10|3508.5|3501.5|3508.5|3501.5|3509.5|3501.5|3508.5|3501.5|8
1724750430000|2024-08-27 09:20:30|3509.5|3502.5|3509.5|3501.5|3509.5|3502.5|3509.5|3501.5|0
1724750440000|2024-08-27 09:20:40|3508.5||3508.5||3508.5||3508.5||0
1724750470000|2024-08-27 09:21:10|3509.5|3502.5|3509.5|3501.5|3509.5|3502.5|3509.5|3501.5|0
1724750480000|2024-08-27 09:21:20||3502.5||3502.5||3502.5||3501.5|0
1724750490000|2024-08-27 09:21:30||3501.5||3502.5||3502.5||3501.5|2
1724750530000|2024-08-27 09:22:10|3510.5||3509.5||3510.5||3509.5||0
1724750540000|2024-08-27 09:22:20|3510.5|3501.5|3509.5|3501.5|3510.5|3501.5|3509.5|3501.5|0
1724750550000|2024-08-27 09:22:30||3502.5||3502.5||3502.5||3502.5|8
1724750610000|2024-08-27 09:23:30|||||||||2
1724750620000|2024-08-27 09:23:40|3510.5|3503.5|3510.5|3502.5|3510.5|3503.5|3510.5|3502.5|1
1724750630000|2024-08-27 09:23:50||3503.5||3503.5||3503.5||3503.5|0
1724750650000|2024-08-27 09:24:10||3502.5||3503.5||3503.5||3502.5|0
1724750700000|2024-08-27 09:25:00|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|2
1724750710000|2024-08-27 09:25:10|||||||||1
1724750740000|2024-08-27 09:25:40|||||||||1
1724750780000|2024-08-27 09:26:20|3510.5||3509.5||3510.5||3509.5||0
1724750800000|2024-08-27 09:26:40||3501.5||3501.5||3501.5||3501.5|12
1724750820000|2024-08-27 09:27:00||3502.5||3501.5||3502.5||3501.5|0
1724750830000|2024-08-27 09:27:10|3508.5||3509.5||3509.5||3508.5||2
1724750900000|2024-08-27 09:28:20||3502.5||3502.5||3502.5||3502.5|0
1724750930000|2024-08-27 09:28:50||3501.5||3501.5||3501.5||3501.5|0
1724750940000|2024-08-27 09:29:00||3502.5||3501.5||3502.5||3501.5|3
1724750960000|2024-08-27 09:29:20|3508.5|3502.5|3509.5|3502.5|3509.5|3502.5|3508.5|3502.5|3
1724751010000|2024-08-27 09:30:10|3510.5|3503.5|3510.5|3503.5|3510.5|3503.5|3510.5|3502.5|3
1724751040000|2024-08-27 09:30:40||3502.5||3502.5||3502.5||3502.5|0
1724751050000|2024-08-27 09:30:50|3509.5||3509.5||3509.5||3509.5||0
1724751130000|2024-08-27 09:32:10|3510.5|3503.5|3510.5|3503.5|3510.5|3503.5|3510.5|3502.5|8
1724751150000|2024-08-27 09:32:30|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|2
1724751170000|2024-08-27 09:32:50|3508.5|3501.5|3509.5|3501.5|3509.5|3502.5|3508.5|3501.5|0
1724751180000|2024-08-27 09:33:00|3508.5||3508.5||3508.5||3508.5||0
1724751210000|2024-08-27 09:33:30||3500.5||3501.5||3501.5||3500.5|0
1724751220000|2024-08-27 09:33:40||3500.5||3500.5||3500.5||3500.5|2
1724751240000|2024-08-27 09:34:00||3501.5||3501.5||3501.5||3500.5|0
1724751260000|2024-08-27 09:34:20|3509.5||3509.5||3509.5||3509.5||4
1724751270000|2024-08-27 09:34:30|3508.5||3508.5||3508.5||3508.5||0
1724751300000|2024-08-27 09:35:00||3500.5||3501.5||3501.5||3500.5|0
1724751310000|2024-08-27 09:35:10||3500.5||3501.5||3501.5||3500.5|0
1724751340000|2024-08-27 09:35:40||3500.5||3500.5||3500.5||3500.5|0
1724751360000|2024-08-27 09:36:00||3501.5||3501.5||3501.5||3500.5|0
1724751400000|2024-08-27 09:36:40|3507.5|3500.5|3508.5|3500.5|3508.5|3500.5|3507.5|3500.5|0
1724751410000|2024-08-27 09:36:50|3507.5||3507.5||3507.5||3507.5||0
1724751610000|2024-08-27 09:40:10|3506.5|3499.5|3507.5|3500.5|3507.5|3500.5|3506.5|3499.5|8
1724751620000|2024-08-27 09:40:20||3499.5||3500.5||3500.5||3499.5|0
1724751670000|2024-08-27 09:41:10|3506.5|3499.5|3506.5|3499.5|3506.5|3500.5|3506.5|3499.5|0
1724751730000|2024-08-27 09:42:10|||||||||1
1724751770000|2024-08-27 09:42:50|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|16
1724751780000|2024-08-27 09:43:00|3504.5|3497.5|3503.5|3496.5|3504.5|3497.5|3503.5|3496.5|13
1724751790000|2024-08-27 09:43:10|3504.5|3495.5|3503.5|3496.5|3504.5|3496.5|3503.5|3495.5|25
1724751800000|2024-08-27 09:43:20|3504.5||3503.5||3504.5||3503.5||0
1724751810000|2024-08-27 09:43:30|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|2
1724751940000|2024-08-27 09:45:40|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|4
1724751950000|2024-08-27 09:45:50|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|6
1724752040000|2024-08-27 09:47:20|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|4
1724752160000|2024-08-27 09:49:20|3504.5||3504.5||3504.5||3504.5||0
1724752170000|2024-08-27 09:49:30|3503.5|3497.5|3503.5|3496.5|3503.5|3497.5|3503.5|3496.5|26
1724752210000|2024-08-27 09:50:10|||||||||20
1724752250000|2024-08-27 09:50:50||3495.5||3495.5||3495.5||3495.5|1
1724752260000|2024-08-27 09:51:00||3496.5||3495.5||3496.5||3495.5|6
1724752300000|2024-08-27 09:51:40||3496.5||3495.5||3496.5||3495.5|0
1724752340000|2024-08-27 09:52:20||3496.5||3496.5||3496.5||3496.5|0
1724752350000|2024-08-27 09:52:30||3495.5||3495.5||3495.5||3495.5|0
1724752360000|2024-08-27 09:52:40||3496.5||3496.5||3496.5||3496.5|0
1724752370000|2024-08-27 09:52:50||3495.5||3495.5||3495.5||3495.5|0
1724752380000|2024-08-27 09:53:00||3496.5||3495.5||3496.5||3495.5|0
1724752390000|2024-08-27 09:53:10||3496.5||3496.5||3496.5||3496.5|0
1724752430000|2024-08-27 09:53:50|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|0
1724752440000|2024-08-27 09:54:00||3496.5||3496.5||3496.5||3496.5|0
1724752460000|2024-08-27 09:54:20|3503.5||3504.5||3504.5||3503.5||0
1724752470000|2024-08-27 09:54:30||3497.5||3497.5||3497.5||3497.5|0
1724752500000|2024-08-27 09:55:00|3503.5|3496.5|3504.5|3496.5|3504.5|3496.5|3503.5|3496.5|8
1724752520000|2024-08-27 09:55:20|3503.5||3504.5||3504.5||3503.5||3
1724752530000|2024-08-27 09:55:30|3503.5|3497.5|3504.5|3497.5|3504.5|3497.5|3503.5|3497.5|1
1724752550000|2024-08-27 09:55:50||3496.5||3496.5||3496.5||3496.5|0
1724752560000|2024-08-27 09:56:00|3503.5||3503.5||3503.5||3503.5||1
1724752570000|2024-08-27 09:56:10|||||||||1
1724752580000|2024-08-27 09:56:20|||||||||1
1724752590000|2024-08-27 09:56:30|3504.5||3504.5||3504.5||3504.5||2
1724752600000|2024-08-27 09:56:40|3503.5||3504.5||3504.5||3503.5||3
1724752610000|2024-08-27 09:56:50|3503.5||3503.5||3503.5||3503.5||0
1724752630000|2024-08-27 09:57:10|||||||||1
1724752640000|2024-08-27 09:57:20|||||||||1
1724752660000|2024-08-27 09:57:40|||||||||2
1724752670000|2024-08-27 09:57:50|3502.5|3495.5|3503.5|3495.5|3503.5|3495.5|3502.5|3495.5|1
1724752680000|2024-08-27 09:58:00|3502.5||3502.5||3502.5||3502.5||0
1724752690000|2024-08-27 09:58:10|||||||||1
1724752730000|2024-08-27 09:58:50||3494.5||3494.5||3494.5||3494.5|3
1724752740000|2024-08-27 09:59:00|3501.5||3502.5||3502.5||3501.5||1
1724752750000|2024-08-27 09:59:10|3501.5||3501.5||3502.5||3501.5||1
1724752800000|2024-08-27 10:00:00|3502.5||3501.5||3502.5||3501.5||5
1724752820000|2024-08-27 10:00:20|||||||||1
1724752830000|2024-08-27 10:00:30||3493.5||3494.5||3494.5||3493.5|1
1724752840000|2024-08-27 10:00:40|3502.5|3493.5|3503.5|3495.5|3503.5|3495.5|3502.5|3493.5|14
1724752850000|2024-08-27 10:00:50|3502.5|3496.5|3503.5|3496.5|3503.5|3496.5|3502.5|3496.5|4
1724752870000|2024-08-27 10:01:10|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3496.5|24
1724752880000|2024-08-27 10:01:20|3505.5|3498.5|3505.5|3497.5|3505.5|3498.5|3505.5|3497.5|22
1724752890000|2024-08-27 10:01:30|3506.5|3498.5|3508.5|3500.5|3508.5|3500.5|3505.5|3498.5|71
1724752900000|2024-08-27 10:01:40|3507.5|3499.5|3505.5|3498.5|3507.5|3499.5|3505.5|3498.5|21
1724752910000|2024-08-27 10:01:50|3506.5||3505.5||3506.5||3505.5||1
1724752920000|2024-08-27 10:02:00|3506.5|3499.5|3508.5|3501.5|3508.5|3501.5|3506.5|3499.5|14
1724752930000|2024-08-27 10:02:10|3509.5|3500.5|3509.5|3502.5|3509.5|3502.5|3508.5|3500.5|8
1724752940000|2024-08-27 10:02:20|3510.5|3503.5|3510.5|3502.5|3510.5|3503.5|3510.5|3502.5|2
1724752950000|2024-08-27 10:02:30|3511.5|3503.5|3511.5|3504.5|3511.5|3504.5|3511.5|3502.5|6
1724752960000|2024-08-27 10:02:40|3510.5|3503.5|3511.5|3503.5|3511.5|3504.5|3510.5|3503.5|9
1724752970000|2024-08-27 10:02:50||3504.5||3503.5||3504.5||3503.5|4
1724752980000|2024-08-27 10:03:00||3504.5||3503.5||3504.5||3503.5|6
1724752990000|2024-08-27 10:03:10|3510.5|3504.5|3510.5|3503.5|3510.5|3504.5|3510.5|3503.5|7
1724753000000|2024-08-27 10:03:20|3511.5|3504.5|3510.5|3503.5|3511.5|3504.5|3510.5|3503.5|6
1724753010000|2024-08-27 10:03:30|3511.5|3502.5|3511.5|3503.5|3511.5|3503.5|3511.5|3502.5|16
1724753020000|2024-08-27 10:03:40|3512.5|3504.5|3512.5|3505.5|3512.5|3505.5|3512.5|3504.5|7
1724753030000|2024-08-27 10:03:50|3513.5|3506.5|3513.5|3505.5|3513.5|3506.5|3512.5|3505.5|21
1724753040000|2024-08-27 10:04:00|3512.5|3506.5|3514.5|3506.5|3514.5|3507.5|3512.5|3506.5|14
1724753050000|2024-08-27 10:04:10|3513.5|3507.5|3514.5|3507.5|3514.5|3507.5|3513.5|3507.5|2
1724753060000|2024-08-27 10:04:20|3515.5|3506.5|3516.5|3509.5|3516.5|3509.5|3515.5|3506.5|29
1724753070000|2024-08-27 10:04:30|3515.5|3508.5|3516.5|3508.5|3516.5|3509.5|3515.5|3508.5|1
1724753080000|2024-08-27 10:04:40|3515.5|3509.5|3516.5|3509.5|3516.5|3509.5|3515.5|3509.5|3
1724753090000|2024-08-27 10:04:50|3515.5|3508.5|3515.5|3508.5|3515.5|3508.5|3515.5|3508.5|23
1724753100000|2024-08-27 10:05:00|3514.5|3507.5|3514.5|3507.5|3515.5|3508.5|3514.5|3507.5|12
1724753110000|2024-08-27 10:05:10|3515.5|3508.5|3516.5|3509.5|3516.5|3509.5|3515.5|3508.5|13
1724753120000|2024-08-27 10:05:20|3517.5|3510.5|3517.5|3510.5|3517.5|3510.5|3516.5|3509.5|17
1724753130000|2024-08-27 10:05:30|3518.5|3511.5|3518.5|3511.5|3518.5|3511.5|3518.5|3511.5|3
1724753140000|2024-08-27 10:05:40|3519.5|3512.5|3522.5|3515.5|3523.5|3515.5|3518.5|3511.5|77
1724753150000|2024-08-27 10:05:50|3523.5|3516.5|3519.5|3512.5|3523.5|3516.5|3519.5|3512.5|155
1724753160000|2024-08-27 10:06:00|3518.5|3511.5|3518.5|3511.5|3518.5|3511.5|3517.5|3510.5|12
1724753170000|2024-08-27 10:06:10|3519.5||3519.5||3519.5||3519.5||18
1724753180000|2024-08-27 10:06:20|3518.5|3510.5|3517.5|3509.5|3518.5|3510.5|3517.5|3509.5|28
1724753190000|2024-08-27 10:06:30||3510.5||3510.5||3510.5||3510.5|2
1724753200000|2024-08-27 10:06:40|3516.5|3509.5|3516.5|3509.5|3516.5|3510.5|3516.5|3509.5|1
1724753210000|2024-08-27 10:06:50|3515.5|3508.5|3516.5|3508.5|3516.5|3509.5|3515.5|3508.5|14
1724753220000|2024-08-27 10:07:00|3515.5|3509.5|3517.5|3509.5|3517.5|3510.5|3515.5|3509.5|8
1724753230000|2024-08-27 10:07:10|3516.5|3508.5|3516.5|3508.5|3516.5|3508.5|3516.5|3508.5|0
1724753250000|2024-08-27 10:07:30|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|1
1724753260000|2024-08-27 10:07:40|3514.5|3506.5|3514.5|3506.5|3514.5|3506.5|3514.5|3506.5|3
1724753280000|2024-08-27 10:08:00||3507.5||3507.5||3507.5||3507.5|0
1724753290000|2024-08-27 10:08:10||3506.5||3506.5||3506.5||3506.5|4
1724753310000|2024-08-27 10:08:30||3507.5||3507.5||3507.5||3507.5|0
1724753320000|2024-08-27 10:08:40|3515.5|3508.5|3515.5|3507.5|3515.5|3508.5|3515.5|3507.5|23
1724753360000|2024-08-27 10:09:20||3508.5||3508.5||3508.5||3508.5|0
1724753370000|2024-08-27 10:09:30||3507.5||3507.5||3507.5||3507.5|0
1724753390000|2024-08-27 10:09:50|3514.5|3506.5|3514.5|3507.5|3514.5|3507.5|3514.5|3506.5|7
1724753410000|2024-08-27 10:10:10||3506.5||3506.5||3506.5||3506.5|1
1724753430000|2024-08-27 10:10:30||3507.5||3506.5||3507.5||3506.5|1
1724753460000|2024-08-27 10:11:00||3507.5||3507.5||3507.5||3507.5|0
1724753480000|2024-08-27 10:11:20|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|0
1724753510000|2024-08-27 10:11:50|3514.5||3514.5||3514.5||3514.5||0
1724753520000|2024-08-27 10:12:00|3513.5|3507.5|3514.5|3507.5|3514.5|3507.5|3513.5|3507.5|3
1724753530000|2024-08-27 10:12:10||3506.5||3506.5||3506.5||3506.5|0
1724753540000|2024-08-27 10:12:20|3513.5||3513.5||3513.5||3513.5||0
1724753560000|2024-08-27 10:12:40||3505.5||3505.5||3505.5||3505.5|2
1724753570000|2024-08-27 10:12:50|3512.5||3513.5||3513.5||3512.5||6
1724753580000|2024-08-27 10:13:00|3512.5||3513.5||3513.5||3512.5||3
1724753590000|2024-08-27 10:13:10|3512.5||3512.5||3512.5||3512.5||0
1724753600000|2024-08-27 10:13:20|3513.5||3513.5||3513.5||3513.5||0
1724753610000|2024-08-27 10:13:30|3512.5||3513.5||3513.5||3512.5||2
1724753630000|2024-08-27 10:13:50|3512.5||3513.5||3513.5||3512.5||0
1724753640000|2024-08-27 10:14:00|3512.5||3512.5||3512.5||3512.5||0
1724753670000|2024-08-27 10:14:30|3511.5|3504.5|3512.5|3504.5|3512.5|3504.5|3511.5|3504.5|2
1724753690000|2024-08-27 10:14:50|3511.5||3511.5||3511.5||3511.5||0
1724753700000|2024-08-27 10:15:00|3510.5|3503.5|3511.5|3503.5|3511.5|3503.5|3510.5|3503.5|1
1724753710000|2024-08-27 10:15:10|3510.5||3510.5||3511.5||3510.5||0
1724753720000|2024-08-27 10:15:20||3502.5||3503.5||3503.5||3502.5|5
1724753740000|2024-08-27 10:15:40|3511.5||3511.5||3511.5||3511.5||1
1724753750000|2024-08-27 10:15:50||3504.5||3504.5||3504.5||3504.5|0
1724753760000|2024-08-27 10:16:00|3510.5|3503.5|3510.5|3503.5|3511.5|3503.5|3510.5|3503.5|2
1724753770000|2024-08-27 10:16:10|3511.5||3511.5||3511.5||3511.5||0
1724753780000|2024-08-27 10:16:20|3510.5||3510.5||3510.5||3510.5||0
1724753800000|2024-08-27 10:16:40|3511.5|3504.5|3511.5|3504.5|3511.5|3504.5|3511.5|3504.5|1
1724753810000|2024-08-27 10:16:50|3510.5|3503.5|3511.5|3503.5|3511.5|3503.5|3510.5|3503.5|1
1724753820000|2024-08-27 10:17:00|3510.5||3511.5||3511.5||3510.5||1
1724753830000|2024-08-27 10:17:10|3510.5||3511.5||3511.5||3510.5||0
1724753870000|2024-08-27 10:17:50||3504.5||3504.5||3504.5||3504.5|0
1724753890000|2024-08-27 10:18:10|||||||||1
1724753900000|2024-08-27 10:18:20|3512.5||3511.5||3512.5||3511.5||5
1724753950000|2024-08-27 10:19:10|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|6
1724753990000|2024-08-27 10:19:50|3513.5||3513.5||3513.5||3513.5||0
1724754000000|2024-08-27 10:20:00|3512.5||3512.5||3512.5||3512.5||0
1724754060000|2024-08-27 10:21:00|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|1
1724754090000|2024-08-27 10:21:30|3512.5|3505.5|3513.5|3505.5|3513.5|3505.5|3512.5|3505.5|3
1724754110000|2024-08-27 10:21:50|3512.5|3506.5|3512.5|3505.5|3512.5|3506.5|3512.5|3505.5|1
1724754120000|2024-08-27 10:22:00|3513.5||3513.5||3513.5||3513.5||0
1724754130000|2024-08-27 10:22:10||3506.5||3505.5||3506.5||3505.5|5
1724754140000|2024-08-27 10:22:20||3506.5||3505.5||3506.5||3505.5|0
1724754150000|2024-08-27 10:22:30|3512.5|3506.5|3513.5|3506.5|3513.5|3506.5|3512.5|3506.5|7
1724754160000|2024-08-27 10:22:40|3514.5|3507.5|3514.5|3506.5|3514.5|3507.5|3514.5|3506.5|4
1724754170000|2024-08-27 10:22:50|3513.5||3514.5||3514.5||3513.5||1
1724754180000|2024-08-27 10:23:00|3513.5|3507.5|3514.5|3506.5|3514.5|3507.5|3513.5|3506.5|2
1724754190000|2024-08-27 10:23:10||3507.5||3507.5||3507.5||3507.5|0
1724754200000|2024-08-27 10:23:20||3506.5||3506.5||3506.5||3506.5|0
1724754220000|2024-08-27 10:23:40||3507.5||3507.5||3507.5||3507.5|0
1724754230000|2024-08-27 10:23:50||3506.5||3506.5||3506.5||3506.5|0
1724754240000|2024-08-27 10:24:00|3513.5|3507.5|3514.5|3507.5|3514.5|3507.5|3513.5|3507.5|4
1724754250000|2024-08-27 10:24:10||3506.5||3506.5||3506.5||3506.5|0
1724754260000|2024-08-27 10:24:20||3507.5||3506.5||3507.5||3506.5|0
1724754280000|2024-08-27 10:24:40||3507.5||3507.5||3507.5||3507.5|0
1724754320000|2024-08-27 10:25:20|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|4
1724754340000|2024-08-27 10:25:40|||||||||3
1724754350000|2024-08-27 10:25:50|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|0
1724754360000|2024-08-27 10:26:00|3511.5|3504.5|3512.5|3505.5|3512.5|3505.5|3511.5|3504.5|1
1724754400000|2024-08-27 10:26:40||3504.5||3504.5||3504.5||3504.5|0
1724754410000|2024-08-27 10:26:50||3505.5||3505.5||3505.5||3504.5|0
1724754430000|2024-08-27 10:27:10|3511.5|3504.5|3511.5|3504.5|3511.5|3505.5|3511.5|3504.5|0
1724754440000|2024-08-27 10:27:20|||||||||1
1724754480000|2024-08-27 10:28:00||3503.5||3504.5||3504.5||3503.5|1
1724754490000|2024-08-27 10:28:10||3503.5||3504.5||3504.5||3503.5|0
1724754500000|2024-08-27 10:28:20|||||||||1
1724754520000|2024-08-27 10:28:40|||||||||4
1724754590000|2024-08-27 10:29:50||3503.5||3503.5||3503.5||3503.5|1
1724754600000|2024-08-27 10:30:00|3510.5||3511.5||3511.5||3510.5||0
1724754610000|2024-08-27 10:30:10||3504.5||3504.5||3504.5||3504.5|0
1724754620000|2024-08-27 10:30:20|3510.5|3503.5|3510.5|3503.5|3511.5|3503.5|3510.5|3503.5|1
1724754650000|2024-08-27 10:30:50||3502.5||3502.5||3502.5||3502.5|0
1724754660000|2024-08-27 10:31:00||3503.5||3503.5||3503.5||3503.5|0
1724754670000|2024-08-27 10:31:10||3502.5||3502.5||3502.5||3502.5|0
1724754680000|2024-08-27 10:31:20||3503.5||3502.5||3503.5||3502.5|0
1724754690000|2024-08-27 10:31:30||3503.5||3503.5||3503.5||3502.5|0
1724754700000|2024-08-27 10:31:40|3509.5|3502.5|3509.5|3502.5|3509.5|3503.5|3509.5|3502.5|0
1724754740000|2024-08-27 10:32:20|3510.5||3510.5||3510.5||3510.5||5
1724754750000|2024-08-27 10:32:30||3503.5||3503.5||3503.5||3503.5|0
1724754760000|2024-08-27 10:32:40|||||||||1
1724754800000|2024-08-27 10:33:20|3511.5||3511.5||3511.5||3511.5||0
1724754830000|2024-08-27 10:33:50||3504.5||3504.5||3504.5||3504.5|0
1724754840000|2024-08-27 10:34:00||3503.5||3503.5||3503.5||3503.5|10
1724754910000|2024-08-27 10:35:10|3510.5||3511.5||3511.5||3510.5||0
1724754920000|2024-08-27 10:35:20||3504.5||3504.5||3504.5||3504.5|2
1724754980000|2024-08-27 10:36:20|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3
1724755070000|2024-08-27 10:37:50|3511.5|3504.5|3512.5|3504.5|3512.5|3504.5|3511.5|3504.5|23
1724755120000|2024-08-27 10:38:40||3505.5||3504.5||3505.5||3504.5|0
1724755140000|2024-08-27 10:39:00||3505.5||3504.5||3505.5||3504.5|0
1724755160000|2024-08-27 10:39:20||3505.5||3505.5||3505.5||3505.5|0
1724755190000|2024-08-27 10:39:50||3504.5||3505.5||3505.5||3504.5|0
1724755260000|2024-08-27 10:41:00|||||||||1
1724755280000|2024-08-27 10:41:20|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|0
1724755300000|2024-08-27 10:41:40||3505.5||3506.5||3506.5||3505.5|0
1724755360000|2024-08-27 10:42:40|3514.5||3513.5||3514.5||3513.5||1
1724755370000|2024-08-27 10:42:50|3514.5|3507.5|3514.5|3506.5|3514.5|3507.5|3514.5|3506.5|1
1724755380000|2024-08-27 10:43:00||3507.5||3506.5||3507.5||3506.5|1
1724755410000|2024-08-27 10:43:30|3513.5||3514.5||3514.5||3513.5||1
1724755420000|2024-08-27 10:43:40|3513.5||3513.5||3514.5||3513.5||0
1724755470000|2024-08-27 10:44:30|||||||||1
1724755570000|2024-08-27 10:46:10|3514.5|3507.5|3514.5|3506.5|3514.5|3507.5|3514.5|3506.5|1
1724755620000|2024-08-27 10:47:00||3507.5||3507.5||3507.5||3506.5|7
1724755630000|2024-08-27 10:47:10||3506.5||3507.5||3507.5||3506.5|0
1724755670000|2024-08-27 10:47:50|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|0
1724755680000|2024-08-27 10:48:00|3514.5||3513.5||3514.5||3513.5||0
1724755690000|2024-08-27 10:48:10|3514.5||3514.5||3514.5||3513.5||0
1724755700000|2024-08-27 10:48:20|3513.5||3514.5||3514.5||3513.5||0
1724755790000|2024-08-27 10:49:50||3507.5||3506.5||3507.5||3506.5|1
1724755850000|2024-08-27 10:50:50|3513.5||3513.5||3513.5||3513.5||0
1724755870000|2024-08-27 10:51:10|3512.5|3505.5|3512.5|3505.5|3513.5|3505.5|3512.5|3505.5|2
1724755880000|2024-08-27 10:51:20||3504.5||3504.5||3504.5||3504.5|2
1724755890000|2024-08-27 10:51:30|3511.5||3511.5||3512.5||3511.5||0
1724755930000|2024-08-27 10:52:10|3512.5|3505.5|3512.5|3504.5|3512.5|3505.5|3512.5|3504.5|0
1724755940000|2024-08-27 10:52:20||3505.5||3505.5||3505.5||3505.5|0
1724756010000|2024-08-27 10:53:30|3513.5||3512.5||3513.5||3512.5||0
1724756020000|2024-08-27 10:53:40|3513.5||3512.5||3513.5||3512.5||0
1724756030000|2024-08-27 10:53:50|3513.5||3512.5||3513.5||3512.5||4
1724756040000|2024-08-27 10:54:00|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3512.5|3506.5|7
1724756050000|2024-08-27 10:54:10|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|1
1724756060000|2024-08-27 10:54:20|3513.5||3513.5||3513.5||3512.5||2
1724756100000|2024-08-27 10:55:00||3506.5||3506.5||3506.5||3506.5|0
1724756110000|2024-08-27 10:55:10|3514.5||3514.5||3514.5||3514.5||0
1724756120000|2024-08-27 10:55:20|3513.5||3513.5||3513.5||3513.5||0
1724756130000|2024-08-27 10:55:30|3514.5|3507.5|3514.5|3506.5|3514.5|3507.5|3513.5|3506.5|0
1724756140000|2024-08-27 10:55:40|3513.5||3513.5||3514.5||3513.5||0
1724756180000|2024-08-27 10:56:20|3514.5||3514.5||3514.5||3513.5||0
1724756200000|2024-08-27 10:56:40||3507.5||3507.5||3507.5||3507.5|0
1724756220000|2024-08-27 10:57:00||3506.5||3507.5||3507.5||3506.5|0
1724756230000|2024-08-27 10:57:10||3506.5||3506.5||3506.5||3506.5|0
1724756260000|2024-08-27 10:57:40|3513.5||3513.5||3513.5||3513.5||0
1724756400000|2024-08-27 11:00:00||3505.5||3505.5||3506.5||3505.5|3
1724756410000|2024-08-27 11:00:10||3506.5||3506.5||3506.5||3506.5|0
1724756420000|2024-08-27 11:00:20||3505.5||3505.5||3505.5||3505.5|0
1724756440000|2024-08-27 11:00:40|3512.5||3512.5||3512.5||3512.5||0
1724756480000|2024-08-27 11:01:20|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|1
1724756510000|2024-08-27 11:01:50|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|2
1724756530000|2024-08-27 11:02:10|||||||||1
1724756550000|2024-08-27 11:02:30|3511.5|3504.5|3511.5|3504.5|3512.5|3504.5|3511.5|3504.5|5
1724756600000|2024-08-27 11:03:20||3503.5||3504.5||3504.5||3503.5|1
1724756720000|2024-08-27 11:05:20|3512.5||3512.5||3512.5||3512.5||20
1724756730000|2024-08-27 11:05:30||3505.5||3505.5||3505.5||3505.5|0
1724756810000|2024-08-27 11:06:50|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|3513.5|3506.5|0
1724756840000|2024-08-27 11:07:20|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|0
1724756870000|2024-08-27 11:07:50|3513.5||3512.5||3513.5||3512.5||0
1724756880000|2024-08-27 11:08:00|3513.5||3512.5||3513.5||3512.5||0
1724756890000|2024-08-27 11:08:10|3513.5||3512.5||3513.5||3512.5||0
1724757060000|2024-08-27 11:11:00|||||||||2
1724757080000|2024-08-27 11:11:20||3504.5||3504.5||3504.5||3504.5|0
1724757090000|2024-08-27 11:11:30|||||||||175
1724757130000|2024-08-27 11:12:10|3511.5||3511.5||3512.5||3511.5||0
1724757150000|2024-08-27 11:12:30|3510.5|3503.5|3510.5|3503.5|3511.5|3503.5|3510.5|3503.5|1
1724757160000|2024-08-27 11:12:40|3511.5||3510.5||3511.5||3510.5||0
1724757180000|2024-08-27 11:13:00|3511.5||3510.5||3511.5||3510.5||0
1724757200000|2024-08-27 11:13:20|3511.5||3511.5||3511.5||3510.5||0
1724757230000|2024-08-27 11:13:50|3510.5||3511.5||3511.5||3510.5||0
1724757240000|2024-08-27 11:14:00|3510.5||3510.5||3511.5||3510.5||0
1724757250000|2024-08-27 11:14:10|3511.5||3511.5||3511.5||3511.5||0
1724757260000|2024-08-27 11:14:20|3510.5||3510.5||3511.5||3510.5||0
1724757270000|2024-08-27 11:14:30|3511.5||3510.5||3511.5||3510.5||0
1724757280000|2024-08-27 11:14:40|3511.5||3511.5||3511.5||3511.5||0
1724757290000|2024-08-27 11:14:50|3510.5||3510.5||3511.5||3510.5||0
1724757300000|2024-08-27 11:15:00|3511.5|3504.5|3511.5|3504.5|3511.5|3504.5|3511.5|3504.5|0
1724757310000|2024-08-27 11:15:10||3503.5||3503.5||3503.5||3503.5|0
1724757370000|2024-08-27 11:16:10|3510.5||3510.5||3510.5||3510.5||0
1724757410000|2024-08-27 11:16:50|3511.5||3510.5||3511.5||3510.5||0
1724757440000|2024-08-27 11:17:20|3511.5||3510.5||3511.5||3510.5||4
1724757460000|2024-08-27 11:17:40|3511.5||3511.5||3511.5||3511.5||0
1724757480000|2024-08-27 11:18:00||3504.5||3503.5||3504.5||3503.5|3
1724757490000|2024-08-27 11:18:10||3504.5||3504.5||3504.5||3504.5|0
1724757590000|2024-08-27 11:19:50|||||||||4
1724757640000|2024-08-27 11:20:40||3503.5||3503.5||3504.5||3503.5|0
1724757650000|2024-08-27 11:20:50|3510.5|3504.5|3511.5|3504.5|3511.5|3504.5|3510.5|3504.5|0
1724757670000|2024-08-27 11:21:10||3503.5||3504.5||3504.5||3503.5|0
1724757680000|2024-08-27 11:21:20||3503.5||3503.5||3503.5||3503.5|0
1724757690000|2024-08-27 11:21:30|3510.5||3510.5||3511.5||3510.5||0
1724757820000|2024-08-27 11:23:40|||||||||1
1724757830000|2024-08-27 11:23:50|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|9
1724757920000|2024-08-27 11:25:20|||||||||1
1724757940000|2024-08-27 11:25:40|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|1
1724757970000|2024-08-27 11:26:10||3500.5||3500.5||3501.5||3500.5|0
1724757980000|2024-08-27 11:26:20||3501.5||3501.5||3501.5||3501.5|0
1724758020000|2024-08-27 11:27:00||3500.5||3500.5||3500.5||3500.5|1
1724758030000|2024-08-27 11:27:10||3501.5||3501.5||3501.5||3501.5|0
1724758050000|2024-08-27 11:27:30|3507.5|3500.5|3508.5|3500.5|3508.5|3500.5|3507.5|3500.5|0
1724758060000|2024-08-27 11:27:40|3507.5||3508.5||3508.5||3507.5||0
1724758070000|2024-08-27 11:27:50|3507.5|3501.5|3508.5|3501.5|3508.5|3501.5|3507.5|3501.5|0
1724758100000|2024-08-27 11:28:20|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|0
1724758130000|2024-08-27 11:28:50|3508.5|3501.5|3509.5|3501.5|3509.5|3501.5|3508.5|3501.5|0
1724758140000|2024-08-27 11:29:00||3502.5||3501.5||3502.5||3501.5|0
1724758150000|2024-08-27 11:29:10||3502.5||3502.5||3502.5||3502.5|0
1724758160000|2024-08-27 11:29:20|||||||||2
1724758180000|2024-08-27 11:29:40||3501.5||3502.5||3502.5||3501.5|0
1724758190000|2024-08-27 11:29:50|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|0
1724758280000|2024-08-27 11:31:20|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|2
1724758290000|2024-08-27 11:31:30|3510.5||3510.5||3510.5||3510.5||4
1724758300000|2024-08-27 11:31:40||3503.5||3502.5||3503.5||3502.5|2
1724758310000|2024-08-27 11:31:50||3503.5||3502.5||3503.5||3502.5|0
1724758320000|2024-08-27 11:32:00|3509.5|3503.5|3510.5|3502.5|3510.5|3503.5|3509.5|3502.5|1
1724758330000|2024-08-27 11:32:10|3509.5||3509.5||3510.5||3509.5||0
1724758380000|2024-08-27 11:33:00|3508.5|3501.5|3509.5|3501.5|3509.5|3501.5|3508.5|3501.5|0
1724758390000|2024-08-27 11:33:10||3502.5||3502.5||3502.5||3502.5|0
1724758440000|2024-08-27 11:34:00||3501.5||3501.5||3501.5||3501.5|0
1724758450000|2024-08-27 11:34:10||3502.5||3502.5||3502.5||3502.5|0
1724758580000|2024-08-27 11:36:20|3510.5||3510.5||3510.5||3510.5||0
1724758600000|2024-08-27 11:36:40||3503.5||3503.5||3503.5||3503.5|0
1724758640000|2024-08-27 11:37:20||3502.5||3502.5||3502.5||3502.5|0
1724758650000|2024-08-27 11:37:30||3503.5||3503.5||3503.5||3503.5|0
1724758690000|2024-08-27 11:38:10|3509.5|3502.5|3509.5|3502.5|3509.5|3503.5|3509.5|3502.5|0
1724758700000|2024-08-27 11:38:20|3510.5||3509.5||3510.5||3509.5||0
1724758720000|2024-08-27 11:38:40||3501.5||3501.5||3501.5||3501.5|3
1724758730000|2024-08-27 11:38:50|3508.5||3509.5||3509.5||3508.5||0
1724758740000|2024-08-27 11:39:00|3508.5||3508.5||3508.5||3508.5||0
1724758800000|2024-08-27 11:40:00|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|2
1724758810000|2024-08-27 11:40:10|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|14
1724758840000|2024-08-27 11:40:40|||||||||2
1724758890000|2024-08-27 11:41:30||3500.5||3500.5||3500.5||3500.5|0
1724758900000|2024-08-27 11:41:40|3507.5||3508.5||3508.5||3507.5||0
1724758920000|2024-08-27 11:42:00|3507.5||3508.5||3508.5||3507.5||0
1724759070000|2024-08-27 11:44:30|3507.5||3507.5||3507.5||3507.5||0
1724759100000|2024-08-27 11:45:00|3508.5||3508.5||3508.5||3507.5||1
1724759110000|2024-08-27 11:45:10|3507.5|3501.5|3508.5|3501.5|3508.5|3501.5|3507.5|3501.5|3
1724759150000|2024-08-27 11:45:50|3509.5||3508.5||3509.5||3508.5||0
1724759160000|2024-08-27 11:46:00|3509.5||3509.5||3509.5||3508.5||1
1724759170000|2024-08-27 11:46:10|3508.5||3508.5||3508.5||3508.5||0
1724759260000|2024-08-27 11:47:40|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|0
1724759270000|2024-08-27 11:47:50||3501.5||3501.5||3501.5||3501.5|0
1724759280000|2024-08-27 11:48:00||3502.5||3502.5||3502.5||3502.5|0
1724759300000|2024-08-27 11:48:20|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|0
1724759320000|2024-08-27 11:48:40|3509.5||3508.5||3509.5||3508.5||0
1724759330000|2024-08-27 11:48:50|3509.5||3509.5||3509.5||3509.5||0
1724759340000|2024-08-27 11:49:00|3508.5||3508.5||3508.5||3508.5||0
1724759380000|2024-08-27 11:49:40|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|0
1724759520000|2024-08-27 11:52:00|3510.5|3503.5|3509.5|3502.5|3510.5|3503.5|3509.5|3502.5|0
1724759710000|2024-08-27 11:55:10|3510.5|3503.5|3509.5|3502.5|3510.5|3503.5|3509.5|3502.5|2
1724759720000|2024-08-27 11:55:20|3510.5||3509.5||3510.5||3509.5||0
1724759870000|2024-08-27 11:57:50|3508.5|3501.5|3509.5|3501.5|3509.5|3501.5|3508.5|3501.5|0
1724759880000|2024-08-27 11:58:00|3508.5||3509.5||3509.5||3508.5||0
1724759900000|2024-08-27 11:58:20||3502.5||3502.5||3502.5||3501.5|0
1724759930000|2024-08-27 11:58:50||3501.5||3502.5||3502.5||3501.5|0
1724760000000|2024-08-27 12:00:00|3508.5|3501.5|3509.5|3501.5|3509.5|3501.5|3508.5|3501.5|0
1724760010000|2024-08-27 12:00:10|3508.5||3509.5||3509.5||3508.5||0
1724760020000|2024-08-27 12:00:20||3502.5||3501.5||3502.5||3501.5|0
1724760040000|2024-08-27 12:00:40|3508.5||3509.5||3509.5||3508.5||2
1724760050000|2024-08-27 12:00:50|3508.5||3508.5||3508.5||3508.5||0
1724760090000|2024-08-27 12:01:30|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|0
1724760120000|2024-08-27 12:02:00|3508.5||3508.5||3508.5||3508.5||0
1724760140000|2024-08-27 12:02:20|3507.5||3507.5||3508.5||3507.5||0
1724760150000|2024-08-27 12:02:30|3508.5|3501.5|3508.5|3500.5|3508.5|3501.5|3508.5|3500.5|2
1724760160000|2024-08-27 12:02:40|3507.5||3507.5||3507.5||3507.5||0
1724760170000|2024-08-27 12:02:50|3508.5||3507.5||3508.5||3507.5||0
1724760180000|2024-08-27 12:03:00|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3507.5|3501.5|0
1724760200000|2024-08-27 12:03:20||3500.5||3500.5||3500.5||3500.5|0
1724760210000|2024-08-27 12:03:30|3507.5||3507.5||3507.5||3507.5||0
1724760460000|2024-08-27 12:07:40|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|4
1724760530000|2024-08-27 12:08:50|3509.5||3509.5||3509.5||3509.5||1
1724760540000|2024-08-27 12:09:00|3508.5||3508.5||3508.5||3508.5||0
1724760550000|2024-08-27 12:09:10|3509.5||3509.5||3509.5||3509.5||0
1724760560000|2024-08-27 12:09:20||3502.5||3502.5||3502.5||3502.5|0
1724760570000|2024-08-27 12:09:30||3501.5||3501.5||3501.5||3501.5|0
1724760580000|2024-08-27 12:09:40||3502.5||3501.5||3502.5||3501.5|4
1724760590000|2024-08-27 12:09:50|3508.5||3508.5||3508.5||3508.5||0
1724760600000|2024-08-27 12:10:00||3500.5||3501.5||3501.5||3500.5|3
1724760710000|2024-08-27 12:11:50||3500.5||3500.5||3500.5||3500.5|0
1724760730000|2024-08-27 12:12:10|3507.5||3507.5||3508.5||3507.5||0
1724760770000|2024-08-27 12:12:50|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|0
1724760810000|2024-08-27 12:13:30|3507.5|3500.5|3508.5|3500.5|3508.5|3500.5|3507.5|3500.5|4
1724760830000|2024-08-27 12:13:50|3507.5||3507.5||3507.5||3507.5||0
1724760920000|2024-08-27 12:15:20|||||||||4
1724760930000|2024-08-27 12:15:30|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|0
1724760990000|2024-08-27 12:16:30|||||||||1
1724761100000|2024-08-27 12:18:20|||||||||2
1724761220000|2024-08-27 12:20:20|3507.5|3500.5|3507.5|3499.5|3507.5|3500.5|3507.5|3499.5|1
1724761230000|2024-08-27 12:20:30|3506.5|3500.5|3507.5|3499.5|3507.5|3500.5|3506.5|3499.5|0
1724761250000|2024-08-27 12:20:50||3500.5||3500.5||3500.5||3500.5|0
1724761290000|2024-08-27 12:21:30||3499.5||3499.5||3499.5||3499.5|0
1724761310000|2024-08-27 12:21:50|3506.5||3506.5||3506.5||3506.5||0
1724761320000|2024-08-27 12:22:00|3507.5||3507.5||3507.5||3507.5||40
1724761440000|2024-08-27 12:24:00||3500.5||3500.5||3500.5||3500.5|0
1724761670000|2024-08-27 12:27:50||3499.5||3499.5||3499.5||3499.5|2
1724761720000|2024-08-27 12:28:40|3506.5||3506.5||3506.5||3506.5||0
1724761750000|2024-08-27 12:29:10|3505.5|3498.5|3506.5|3498.5|3506.5|3498.5|3505.5|3498.5|24
1724761760000|2024-08-27 12:29:20|3505.5|3499.5|3506.5|3499.5|3506.5|3499.5|3505.5|3499.5|6
1724761810000|2024-08-27 12:30:10|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|1
1724761820000|2024-08-27 12:30:20||3497.5||3498.5||3498.5||3497.5|0
1724761860000|2024-08-27 12:31:00||3497.5||3497.5||3497.5||3497.5|0
1724761870000|2024-08-27 12:31:10|3504.5|3498.5|3505.5|3497.5|3505.5|3498.5|3504.5|3497.5|0
1724761880000|2024-08-27 12:31:20||3498.5||3498.5||3498.5||3498.5|0
1724761910000|2024-08-27 12:31:50|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|0
1724761920000|2024-08-27 12:32:00||3496.5||3497.5||3497.5||3496.5|0
1724761930000|2024-08-27 12:32:10||3496.5||3496.5||3497.5||3496.5|0
1724761940000|2024-08-27 12:32:20|3503.5|3497.5|3503.5|3496.5|3503.5|3497.5|3503.5|3496.5|0
1724761950000|2024-08-27 12:32:30||3495.5||3496.5||3496.5||3495.5|0
1724761980000|2024-08-27 12:33:00|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3
1724762000000|2024-08-27 12:33:20|3505.5||3504.5||3505.5||3504.5||0
1724762010000|2024-08-27 12:33:30|3505.5|3498.5|3505.5|3497.5|3505.5|3498.5|3505.5|3497.5|0
1724762020000|2024-08-27 12:33:40|3504.5||3504.5||3505.5||3504.5||0
1724762030000|2024-08-27 12:33:50|3505.5||3504.5||3505.5||3504.5||0
1724762040000|2024-08-27 12:34:00|3505.5|3498.5|3504.5|3497.5|3505.5|3498.5|3504.5|3497.5|2
1724762140000|2024-08-27 12:35:40|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|1
1724762150000|2024-08-27 12:35:50||3495.5||3495.5||3495.5||3495.5|1
1724762160000|2024-08-27 12:36:00||3496.5||3495.5||3496.5||3495.5|0
1724762170000|2024-08-27 12:36:10|3502.5|3496.5|3502.5|3495.5|3503.5|3496.5|3502.5|3495.5|2
1724762180000|2024-08-27 12:36:20||3494.5||3495.5||3495.5||3494.5|2
1724762220000|2024-08-27 12:37:00|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|1
1724762230000|2024-08-27 12:37:10||3495.5||3495.5||3495.5||3495.5|1
1724762240000|2024-08-27 12:37:20|3502.5||3502.5||3502.5||3502.5||0
1724762250000|2024-08-27 12:37:30|3503.5||3503.5||3503.5||3503.5||1
1724762260000|2024-08-27 12:37:40|3502.5||3502.5||3502.5||3502.5||0
1724762290000|2024-08-27 12:38:10|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1724762310000|2024-08-27 12:38:30|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|0
1724762330000|2024-08-27 12:38:50|||||||||1
1724762340000|2024-08-27 12:39:00||3494.5||3494.5||3494.5||3494.5|1
1724762360000|2024-08-27 12:39:20||3495.5||3495.5||3495.5||3495.5|0
1724762390000|2024-08-27 12:39:50|3503.5||3503.5||3503.5||3502.5||0
1724762410000|2024-08-27 12:40:10|3502.5||3502.5||3502.5||3502.5||3
1724762420000|2024-08-27 12:40:20||3494.5||3494.5||3494.5||3494.5|4
1724762430000|2024-08-27 12:40:30|3501.5||3501.5||3502.5||3501.5||7
1724762440000|2024-08-27 12:40:40|3502.5|3495.5|3502.5|3494.5|3502.5|3495.5|3502.5|3494.5|4
1724762450000|2024-08-27 12:40:50||3495.5||3495.5||3495.5||3495.5|0
1724762490000|2024-08-27 12:41:30|3503.5||3502.5||3503.5||3502.5||2
1724762510000|2024-08-27 12:41:50|||||||||2
1724762520000|2024-08-27 12:42:00|3501.5|3494.5|3502.5|3494.5|3502.5|3494.5|3501.5|3494.5|0
1724762530000|2024-08-27 12:42:10||3495.5||3495.5||3495.5||3495.5|0
1724762540000|2024-08-27 12:42:20|||||||||2
1724762550000|2024-08-27 12:42:30|3501.5|3494.5|3502.5|3494.5|3502.5|3495.5|3501.5|3494.5|2
1724762560000|2024-08-27 12:42:40|3501.5||3502.5||3502.5||3501.5||0
1724762570000|2024-08-27 12:42:50|3501.5||3501.5||3502.5||3501.5||0
1724762580000|2024-08-27 12:43:00|3502.5||3502.5||3502.5||3502.5||2
1724762590000|2024-08-27 12:43:10||3495.5||3495.5||3495.5||3495.5|0
1724762600000|2024-08-27 12:43:20|3501.5|3494.5|3502.5|3494.5|3502.5|3494.5|3501.5|3494.5|0
1724762610000|2024-08-27 12:43:30|3501.5||3501.5||3501.5||3501.5||0
1724762710000|2024-08-27 12:45:10||3493.5||3493.5||3494.5||3493.5|1
1724762720000|2024-08-27 12:45:20|3500.5||3500.5||3500.5||3500.5||0
1724762730000|2024-08-27 12:45:30|3501.5|3494.5|3501.5|3493.5|3501.5|3494.5|3501.5|3493.5|1
1724762740000|2024-08-27 12:45:40|3500.5|3494.5|3500.5|3493.5|3501.5|3494.5|3500.5|3493.5|0
1724762750000|2024-08-27 12:45:50|3501.5|3494.5|3500.5|3493.5|3501.5|3494.5|3500.5|3493.5|4
1724762760000|2024-08-27 12:46:00|3499.5|3492.5|3499.5|3492.5|3499.5|3493.5|3499.5|3492.5|13
1724762820000|2024-08-27 12:47:00|||||||||9
1724762840000|2024-08-27 12:47:20|||||||||1
1724762850000|2024-08-27 12:47:30|||||||||2
1724762860000|2024-08-27 12:47:40|||||||||2
1724762950000|2024-08-27 12:49:10|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|10
1724762960000|2024-08-27 12:49:20|3498.5||3499.5||3499.5||3498.5||2
1724762970000|2024-08-27 12:49:30|3498.5||3498.5||3498.5||3498.5||0
1724762990000|2024-08-27 12:49:50|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|6
1724763000000|2024-08-27 12:50:00|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|5
1724763010000|2024-08-27 12:50:10|||||||||1
1724763050000|2024-08-27 12:50:50|||||||||1
1724763100000|2024-08-27 12:51:40|||||||||1
1724763200000|2024-08-27 12:53:20|3497.5|3490.5|3497.5|3490.5|3498.5|3490.5|3497.5|3490.5|2
1724763260000|2024-08-27 12:54:20|3495.5|3488.5|3495.5|3488.5|3496.5|3488.5|3495.5|3488.5|73
1724763270000|2024-08-27 12:54:30|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1724763280000|2024-08-27 12:54:40|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|8
1724763290000|2024-08-27 12:54:50|||||||||1
1724763300000|2024-08-27 12:55:00|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|2
1724763310000|2024-08-27 12:55:10|3499.5||3499.5||3499.5||3498.5||6
1724763320000|2024-08-27 12:55:20||3492.5||3492.5||3492.5||3492.5|2
1724763370000|2024-08-27 12:56:10|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|6
1724763380000|2024-08-27 12:56:20|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|16
1724763400000|2024-08-27 12:56:40|3500.5||3500.5||3500.5||3500.5||0
1724763420000|2024-08-27 12:57:00|3499.5||3500.5||3500.5||3499.5||0
1724763440000|2024-08-27 12:57:20|3499.5||3500.5||3500.5||3499.5||0
1724763450000|2024-08-27 12:57:30|3499.5|3493.5|3500.5|3493.5|3500.5|3493.5|3499.5|3493.5|0
1724763470000|2024-08-27 12:57:50|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|46
1724763490000|2024-08-27 12:58:10|3500.5||3500.5||3500.5||3499.5||1
1724763500000|2024-08-27 12:58:20||3493.5||3493.5||3493.5||3493.5|1
1724763520000|2024-08-27 12:58:40||3492.5||3492.5||3492.5||3492.5|0
1724763530000|2024-08-27 12:58:50|3499.5||3499.5||3499.5||3499.5||7
1724763540000|2024-08-27 12:59:00|3500.5||3499.5||3500.5||3499.5||0
1724763550000|2024-08-27 12:59:10|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1724763560000|2024-08-27 12:59:20|3499.5||3498.5||3499.5||3498.5||0
1724763580000|2024-08-27 12:59:40|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|0
1724763600000|2024-08-27 13:00:00|3498.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|0
1724763610000|2024-08-27 13:00:10|3498.5||3498.5||3498.5||3497.5||0
1724763620000|2024-08-27 13:00:20|3497.5|3491.5|3498.5|3491.5|3498.5|3491.5|3497.5|3490.5|0
1724763640000|2024-08-27 13:00:40|3497.5|3490.5|3498.5|3490.5|3498.5|3490.5|3497.5|3490.5|0
1724763650000|2024-08-27 13:00:50||3491.5||3491.5||3491.5||3491.5|0
1724763660000|2024-08-27 13:01:00|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|0
1724763720000|2024-08-27 13:02:00|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|0
1724763730000|2024-08-27 13:02:10|3498.5|3492.5|3499.5|3491.5|3499.5|3492.5|3498.5|3491.5|0
1724763750000|2024-08-27 13:02:30|3498.5||3498.5||3498.5||3498.5||0
1724763760000|2024-08-27 13:02:40|||||||||1
1724763810000|2024-08-27 13:03:30|3499.5||3498.5||3499.5||3498.5||2
1724763820000|2024-08-27 13:03:40|3499.5||3498.5||3499.5||3498.5||0
1724763830000|2024-08-27 13:03:50|3499.5||3499.5||3499.5||3499.5||0
1724763840000|2024-08-27 13:04:00||3492.5||3492.5||3492.5||3492.5|0
1724763870000|2024-08-27 13:04:30|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|15
1724763880000|2024-08-27 13:04:40|3497.5|3490.5|3498.5|3491.5|3498.5|3491.5|3497.5|3490.5|5
1724763900000|2024-08-27 13:05:00|3497.5|3490.5|3498.5|3490.5|3498.5|3490.5|3497.5|3490.5|1
1724763910000|2024-08-27 13:05:10||3491.5||3491.5||3491.5||3491.5|0
1724763950000|2024-08-27 13:05:50|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|1
1724764010000|2024-08-27 13:06:50||3491.5||3491.5||3492.5||3491.5|1
1724764020000|2024-08-27 13:07:00|3498.5||3498.5||3498.5||3498.5||0
1724764040000|2024-08-27 13:07:20|3499.5||3499.5||3499.5||3499.5||0
1724764050000|2024-08-27 13:07:30||3492.5||3492.5||3492.5||3492.5|0
1724764060000|2024-08-27 13:07:40|3500.5||3500.5||3500.5||3500.5||1
1724764080000|2024-08-27 13:08:00|3499.5||3499.5||3499.5||3499.5||0
1724764090000|2024-08-27 13:08:10|3500.5|3493.5|3499.5|3492.5|3500.5|3493.5|3499.5|3492.5|0
1724764100000|2024-08-27 13:08:20|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|2
1724764120000|2024-08-27 13:08:40|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|6
1724764130000|2024-08-27 13:08:50|3502.5|3495.5|3503.5|3495.5|3503.5|3496.5|3501.5|3495.5|23
1724764140000|2024-08-27 13:09:00|||||||||9
1724764150000|2024-08-27 13:09:10|3502.5|3496.5|3501.5|3494.5|3502.5|3496.5|3501.5|3494.5|5
1724764160000|2024-08-27 13:09:20|3502.5||3502.5||3502.5||3502.5||0
1724764170000|2024-08-27 13:09:30||3495.5||3494.5||3495.5||3494.5|9
1724764200000|2024-08-27 13:10:00|3501.5||3501.5||3501.5||3501.5||0
1724764230000|2024-08-27 13:10:30|3500.5|3493.5|3501.5|3493.5|3501.5|3493.5|3500.5|3493.5|0
1724764240000|2024-08-27 13:10:40|3500.5||3501.5||3501.5||3500.5||0
1724764250000|2024-08-27 13:10:50|3500.5|3494.5|3501.5|3493.5|3501.5|3494.5|3500.5|3493.5|0
1724764260000|2024-08-27 13:11:00|3500.5||3501.5||3501.5||3500.5||0
1724764270000|2024-08-27 13:11:10||3494.5||3493.5||3494.5||3493.5|0
1724764280000|2024-08-27 13:11:20||3494.5||3494.5||3494.5||3494.5|0
1724764300000|2024-08-27 13:11:40|||||||||2
1724764310000|2024-08-27 13:11:50|3502.5||3501.5||3502.5||3501.5||1
1724764390000|2024-08-27 13:13:10|3502.5||3502.5||3502.5||3502.5||0
1724764400000|2024-08-27 13:13:20|3501.5||3501.5||3501.5||3501.5||0
1724764410000|2024-08-27 13:13:30|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|2
1724764420000|2024-08-27 13:13:40|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|3501.5|3493.5|2
1724764440000|2024-08-27 13:14:00|||||||||1
1724764450000|2024-08-27 13:14:10||3493.5||3494.5||3494.5||3493.5|0
1724764460000|2024-08-27 13:14:20||3493.5||3494.5||3494.5||3493.5|0
1724764470000|2024-08-27 13:14:30|||||||||1
1724764480000|2024-08-27 13:14:40|||||||||3
1724764540000|2024-08-27 13:15:40|||||||||1
1724764550000|2024-08-27 13:15:50|3502.5||3502.5||3502.5||3502.5||2
1724764560000|2024-08-27 13:16:00|3501.5||3502.5||3502.5||3501.5||0
1724764590000|2024-08-27 13:16:30|3501.5||3502.5||3502.5||3501.5||0
1724764600000|2024-08-27 13:16:40|3501.5||3501.5||3501.5||3501.5||0
1724764770000|2024-08-27 13:19:30|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|3
1724764830000|2024-08-27 13:20:30|3503.5|3496.5|3503.5|3495.5|3503.5|3496.5|3503.5|3495.5|5
1724764840000|2024-08-27 13:20:40||3496.5||3495.5||3496.5||3495.5|0
1724764850000|2024-08-27 13:20:50|||||||||1
1724764860000|2024-08-27 13:21:00|3502.5||3502.5||3502.5||3502.5||0
1724764950000|2024-08-27 13:22:30||3494.5||3495.5||3495.5||3494.5|3
1724764960000|2024-08-27 13:22:40|3501.5|3494.5|3501.5|3494.5|3502.5|3495.5|3501.5|3494.5|0
1724765000000|2024-08-27 13:23:20|3502.5||3501.5||3502.5||3501.5||2
1724765060000|2024-08-27 13:24:20|||||||||1
1724765090000|2024-08-27 13:24:50|||||||||1
1724765100000|2024-08-27 13:25:00|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|1
1724765150000|2024-08-27 13:25:50|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|106
1724765160000|2024-08-27 13:26:00|||||||||6
1724765180000|2024-08-27 13:26:20|||||||||6
1724765190000|2024-08-27 13:26:30|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|2
1724765200000|2024-08-27 13:26:40|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|15
1724765210000|2024-08-27 13:26:50|||||||||1
1724765220000|2024-08-27 13:27:00|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3497.5|3491.5|2
1724765230000|2024-08-27 13:27:10|||||||||1
1724765240000|2024-08-27 13:27:20|3499.5|3492.5|3498.5|3491.5|3499.5|3492.5|3498.5|3491.5|1
1724765250000|2024-08-27 13:27:30|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|0
1724765260000|2024-08-27 13:27:40|3500.5|3491.5|3500.5|3493.5|3500.5|3493.5|3500.5|3491.5|0
1724765270000|2024-08-27 13:27:50|3501.5|3492.5|3500.5|3493.5|3501.5|3493.5|3500.5|3492.5|0
1724765280000|2024-08-27 13:28:00|3499.5|3492.5|3499.5|3492.5|3500.5|3492.5|3499.5|3492.5|0
1724765290000|2024-08-27 13:28:10|3500.5||3500.5||3500.5||3499.5||0
1724765300000|2024-08-27 13:28:20|3499.5||3500.5||3500.5||3499.5||0
1724765320000|2024-08-27 13:28:40||3493.5||3493.5||3493.5||3493.5|0
1724765330000|2024-08-27 13:28:50|3501.5|3494.5|3501.5|3493.5|3501.5|3494.5|3501.5|3493.5|1
1724765340000|2024-08-27 13:29:00||3494.5||3494.5||3494.5||3493.5|0
1724765360000|2024-08-27 13:29:20|3502.5||3502.5||3502.5||3501.5||0
1724765370000|2024-08-27 13:29:30|3501.5||3502.5||3502.5||3501.5||0
1724765380000|2024-08-27 13:29:40|3501.5||3502.5||3502.5||3501.5||0
1724765390000|2024-08-27 13:29:50|3501.5|3495.5|3502.5|3495.5|3502.5|3495.5|3501.5|3495.5|0
1724765400000|2024-08-27 13:30:00|3501.5|3494.5|3497.5|3490.5|3503.5|3496.5|3497.5|3490.5|43
1724765410000|2024-08-27 13:30:10|3498.5|3491.5|3499.5|3492.5|3499.5|3492.5|3497.5|3490.5|16
1724765420000|2024-08-27 13:30:20|3500.5|3491.5|3499.5|3491.5|3501.5|3493.5|3497.5|3490.5|14
1724765430000|2024-08-27 13:30:30|3498.5|3492.5|3502.5|3495.5|3502.5|3495.5|3498.5|3492.5|9
1724765440000|2024-08-27 13:30:40|3503.5|3496.5|3505.5|3498.5|3505.5|3498.5|3502.5|3495.5|8
1724765450000|2024-08-27 13:30:50|3506.5|3497.5|3505.5|3498.5|3506.5|3498.5|3504.5|3496.5|4
1724765460000|2024-08-27 13:31:00|3506.5|3499.5|3506.5|3498.5|3507.5|3500.5|3505.5|3498.5|38
1724765470000|2024-08-27 13:31:10|3507.5|3499.5|3506.5|3499.5|3508.5|3501.5|3506.5|3499.5|5
1724765480000|2024-08-27 13:31:20|3505.5|3498.5|3507.5|3499.5|3508.5|3500.5|3505.5|3498.5|10
1724765490000|2024-08-27 13:31:30|3506.5|3498.5|3504.5|3496.5|3506.5|3498.5|3503.5|3495.5|13
1724765500000|2024-08-27 13:31:40|3503.5|3497.5|3503.5|3495.5|3503.5|3497.5|3502.5|3495.5|2
1724765510000|2024-08-27 13:31:50|3504.5|3496.5|3503.5|3496.5|3506.5|3498.5|3503.5|3495.5|7
1724765520000|2024-08-27 13:32:00|3502.5|3495.5|3501.5|3494.5|3503.5|3496.5|3501.5|3494.5|3
1724765530000|2024-08-27 13:32:10|3502.5|3493.5|3500.5|3493.5|3502.5|3494.5|3499.5|3491.5|8
1724765540000|2024-08-27 13:32:20|3501.5|3494.5|3499.5|3492.5|3501.5|3494.5|3499.5|3492.5|6
1724765550000|2024-08-27 13:32:30|3500.5|3493.5|3501.5|3494.5|3502.5|3494.5|3500.5|3493.5|8
1724765560000|2024-08-27 13:32:40|3502.5|3495.5|3501.5|3494.5|3503.5|3496.5|3501.5|3494.5|10
1724765570000|2024-08-27 13:32:50|3502.5|3495.5|3501.5|3494.5|3503.5|3495.5|3501.5|3494.5|3
1724765580000|2024-08-27 13:33:00|3502.5|3495.5|3502.5|3495.5|3503.5|3496.5|3502.5|3494.5|19
1724765590000|2024-08-27 13:33:10|3501.5|3494.5|3502.5|3495.5|3503.5|3495.5|3501.5|3494.5|11
1724765600000|2024-08-27 13:33:20|3503.5|3496.5|3504.5|3497.5|3505.5|3497.5|3501.5|3494.5|48
1724765610000|2024-08-27 13:33:30|3505.5|3496.5|3504.5|3497.5|3505.5|3498.5|3504.5|3496.5|11
1724765620000|2024-08-27 13:33:40|3503.5|3496.5|3504.5|3497.5|3505.5|3498.5|3503.5|3496.5|29
1724765630000|2024-08-27 13:33:50|3503.5|3496.5|3504.5|3497.5|3506.5|3498.5|3503.5|3496.5|40
1724765640000|2024-08-27 13:34:00|3503.5|3496.5|3504.5|3496.5|3504.5|3497.5|3503.5|3496.5|19
1724765650000|2024-08-27 13:34:10|3503.5|3495.5|3503.5|3496.5|3504.5|3496.5|3502.5|3494.5|32
1724765660000|2024-08-27 13:34:20|3504.5|3495.5|3501.5|3494.5|3504.5|3495.5|3501.5|3494.5|7
1724765670000|2024-08-27 13:34:30|3502.5|3495.5|3503.5|3495.5|3503.5|3496.5|3501.5|3495.5|14
1724765680000|2024-08-27 13:34:40|3502.5|3494.5|3501.5|3493.5|3502.5|3494.5|3500.5|3493.5|16
1724765690000|2024-08-27 13:34:50|3500.5|3494.5|3499.5|3492.5|3500.5|3494.5|3499.5|3492.5|12
1724765700000|2024-08-27 13:35:00|3498.5|3491.5|3498.5|3490.5|3499.5|3492.5|3497.5|3490.5|32
1724765710000|2024-08-27 13:35:10|3497.5|3491.5|3496.5|3489.5|3498.5|3491.5|3495.5|3488.5|27
1724765720000|2024-08-27 13:35:20|3497.5|3490.5|3497.5|3490.5|3498.5|3490.5|3497.5|3490.5|8
1724765730000|2024-08-27 13:35:30|3498.5|3491.5|3499.5|3492.5|3499.5|3492.5|3498.5|3491.5|7
1724765740000|2024-08-27 13:35:40|3500.5|3491.5|3500.5|3493.5|3500.5|3493.5|3500.5|3491.5|11
1724765750000|2024-08-27 13:35:50|3501.5|3492.5|3499.5|3492.5|3501.5|3493.5|3498.5|3491.5|32
1724765760000|2024-08-27 13:36:00|3500.5|3493.5|3499.5|3492.5|3500.5|3493.5|3499.5|3492.5|39
1724765770000|2024-08-27 13:36:10|3500.5|3493.5|3498.5|3490.5|3500.5|3493.5|3497.5|3490.5|11
1724765780000|2024-08-27 13:36:20|3497.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|10
1724765790000|2024-08-27 13:36:30|3496.5|3489.5|3498.5|3491.5|3499.5|3491.5|3496.5|3489.5|15
1724765800000|2024-08-27 13:36:40|3497.5|3490.5|3496.5|3489.5|3497.5|3490.5|3496.5|3489.5|12
1724765810000|2024-08-27 13:36:50|3497.5|3490.5|3496.5|3489.5|3498.5|3491.5|3496.5|3489.5|7
1724765820000|2024-08-27 13:37:00|3495.5|3488.5|3496.5|3488.5|3496.5|3489.5|3495.5|3488.5|3
1724765830000|2024-08-27 13:37:10|3495.5|3487.5|3493.5|3486.5|3495.5|3487.5|3493.5|3486.5|13
1724765840000|2024-08-27 13:37:20|3492.5|3485.5|3494.5|3487.5|3494.5|3487.5|3492.5|3485.5|13
1724765850000|2024-08-27 13:37:30|3493.5|3486.5|3493.5|3486.5|3494.5|3486.5|3493.5|3486.5|24
1724765860000|2024-08-27 13:37:40|3494.5|3487.5|3495.5|3488.5|3495.5|3488.5|3493.5|3487.5|22
1724765870000|2024-08-27 13:37:50|3496.5|3489.5|3495.5|3488.5|3497.5|3489.5|3495.5|3488.5|2
1724765880000|2024-08-27 13:38:00|3494.5|3487.5|3496.5|3489.5|3497.5|3490.5|3494.5|3487.5|19
1724765890000|2024-08-27 13:38:10|3497.5|3490.5|3498.5|3490.5|3498.5|3490.5|3496.5|3489.5|14
1724765900000|2024-08-27 13:38:20|3499.5|3491.5|3497.5|3489.5|3499.5|3491.5|3496.5|3489.5|6
1724765910000|2024-08-27 13:38:30|3496.5|3488.5|3494.5|3487.5|3497.5|3488.5|3494.5|3487.5|30
1724765920000|2024-08-27 13:38:40|3495.5|3488.5|3494.5|3487.5|3495.5|3488.5|3494.5|3487.5|3
1724765930000|2024-08-27 13:38:50|3495.5||3494.5||3495.5||3494.5||1
1724765940000|2024-08-27 13:39:00|3495.5|3488.5|3496.5|3489.5|3496.5|3489.5|3494.5|3487.5|21
1724765950000|2024-08-27 13:39:10|3497.5|3490.5|3496.5|3489.5|3497.5|3490.5|3496.5|3489.5|16
1724765960000|2024-08-27 13:39:20|3497.5|3490.5|3497.5|3490.5|3499.5|3492.5|3497.5|3490.5|4
1724765970000|2024-08-27 13:39:30|3498.5|3491.5|3496.5|3489.5|3498.5|3491.5|3496.5|3489.5|4
1724765980000|2024-08-27 13:39:40|3495.5|3488.5|3496.5|3488.5|3496.5|3489.5|3495.5|3488.5|2
1724765990000|2024-08-27 13:39:50|3497.5|3489.5|3496.5|3489.5|3497.5|3489.5|3495.5|3488.5|1
1724766000000|2024-08-27 13:40:00|3497.5|3488.5|3496.5|3488.5|3497.5|3489.5|3495.5|3488.5|1
1724766010000|2024-08-27 13:40:10|3495.5|3489.5|3496.5|3488.5|3496.5|3489.5|3494.5|3487.5|2
1724766020000|2024-08-27 13:40:20|3495.5|3487.5|3495.5|3487.5|3496.5|3487.5|3494.5|3487.5|0
1724766030000|2024-08-27 13:40:30|3494.5|3488.5|3496.5|3488.5|3496.5|3488.5|3494.5|3487.5|0
1724766040000|2024-08-27 13:40:40|3495.5|3487.5|3495.5|3487.5|3495.5|3487.5|3494.5|3487.5|2
1724766050000|2024-08-27 13:40:50|3494.5|3486.5|3494.5|3486.5|3495.5|3486.5|3494.5|3486.5|1
1724766060000|2024-08-27 13:41:00|3493.5|3487.5|3494.5|3487.5|3494.5|3487.5|3493.5|3487.5|3
1724766070000|2024-08-27 13:41:10|3493.5|3486.5|3493.5|3486.5|3494.5|3486.5|3493.5|3486.5|6
1724766080000|2024-08-27 13:41:20|3492.5|3485.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|2
1724766090000|2024-08-27 13:41:30|||||||||3
1724766100000|2024-08-27 13:41:40|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|20
1724766110000|2024-08-27 13:41:50|3491.5|3484.5|3490.5|3483.5|3491.5|3484.5|3490.5|3483.5|29
1724766120000|2024-08-27 13:42:00|3489.5|3482.5|3489.5|3481.5|3489.5|3482.5|3488.5|3481.5|44
1724766130000|2024-08-27 13:42:10|3488.5|3480.5|3487.5|3480.5|3489.5|3480.5|3487.5|3480.5|14
1724766140000|2024-08-27 13:42:20|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|18
1724766150000|2024-08-27 13:42:30||3479.5||3480.5||3480.5||3479.5|22
1724766160000|2024-08-27 13:42:40|3486.5|3479.5|3485.5|3478.5|3486.5|3479.5|3485.5|3478.5|26
1724766170000|2024-08-27 13:42:50|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|13
1724766180000|2024-08-27 13:43:00|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|3484.5|3477.5|6
1724766190000|2024-08-27 13:43:10|3484.5|3477.5|3483.5|3475.5|3484.5|3477.5|3482.5|3475.5|43
1724766200000|2024-08-27 13:43:20|3482.5|3476.5|3483.5|3476.5|3483.5|3476.5|3482.5|3475.5|10
1724766210000|2024-08-27 13:43:30|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|3483.5|3476.5|9
1724766220000|2024-08-27 13:43:40|3483.5|3476.5|3483.5|3475.5|3484.5|3476.5|3482.5|3475.5|41
1724766230000|2024-08-27 13:43:50|3482.5|3476.5|3483.5|3476.5|3483.5|3476.5|3482.5|3475.5|25
1724766240000|2024-08-27 13:44:00|||||||||2
1724766250000|2024-08-27 13:44:10|3482.5|3475.5|3483.5|3476.5|3483.5|3476.5|3482.5|3475.5|24
1724766260000|2024-08-27 13:44:20|3484.5|3477.5|3483.5|3476.5|3484.5|3477.5|3483.5|3476.5|2
1724766280000|2024-08-27 13:44:40||3475.5||3475.5||3476.5||3475.5|32
1724766290000|2024-08-27 13:44:50||3476.5||3476.5||3476.5||3475.5|4
1724766300000|2024-08-27 13:45:00|3482.5|3475.5|3483.5|3475.5|3483.5|3476.5|3482.5|3475.5|17
1724766310000|2024-08-27 13:45:10|3482.5|3476.5|3484.5|3477.5|3484.5|3477.5|3482.5|3475.5|27
1724766320000|2024-08-27 13:45:20|3485.5|3476.5|3483.5|3476.5|3485.5|3476.5|3482.5|3475.5|13
1724766330000|2024-08-27 13:45:30|3482.5|3475.5|3483.5|3476.5|3483.5|3476.5|3482.5|3475.5|28
1724766340000|2024-08-27 13:45:40|3482.5|3475.5|3482.5|3475.5|3483.5|3476.5|3482.5|3475.5|6
1724766350000|2024-08-27 13:45:50|3483.5|3476.5|3485.5|3477.5|3485.5|3477.5|3482.5|3476.5|4
1724766360000|2024-08-27 13:46:00|3484.5|3478.5|3485.5|3478.5|3486.5|3479.5|3484.5|3478.5|3
1724766370000|2024-08-27 13:46:10|3484.5|3477.5|3485.5|3477.5|3485.5|3477.5|3484.5|3477.5|14
1724766380000|2024-08-27 13:46:20|3484.5|3478.5|3485.5|3478.5|3486.5|3478.5|3484.5|3478.5|5
1724766390000|2024-08-27 13:46:30|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|4
1724766400000|2024-08-27 13:46:40|3488.5|3479.5|3488.5|3481.5|3488.5|3481.5|3487.5|3479.5|2
1724766410000|2024-08-27 13:46:50|3487.5|3480.5|3485.5|3478.5|3487.5|3480.5|3485.5|3478.5|13
1724766420000|2024-08-27 13:47:00|3486.5|3479.5|3486.5|3479.5|3487.5|3480.5|3485.5|3478.5|4
1724766430000|2024-08-27 13:47:10|3487.5|3480.5|3486.5|3479.5|3487.5|3480.5|3486.5|3479.5|2
1724766440000|2024-08-27 13:47:20|3487.5|3478.5|3486.5|3479.5|3487.5|3479.5|3485.5|3478.5|9
1724766450000|2024-08-27 13:47:30|3485.5|3478.5|3485.5|3478.5|3485.5|3479.5|3485.5|3478.5|5
1724766460000|2024-08-27 13:47:40|3487.5|3477.5|3486.5|3479.5|3487.5|3479.5|3486.5|3477.5|1
1724766470000|2024-08-27 13:47:50|3487.5|3480.5|3488.5|3481.5|3488.5|3481.5|3486.5|3479.5|8
1724766480000|2024-08-27 13:48:00||3480.5||3481.5||3481.5||3480.5|0
1724766490000|2024-08-27 13:48:10|3489.5|3480.5|3489.5|3481.5|3489.5|3481.5|3488.5|3480.5|2
1724766500000|2024-08-27 13:48:20|3490.5|3482.5|3490.5|3482.5|3490.5|3483.5|3490.5|3482.5|1
1724766510000|2024-08-27 13:48:30|3489.5|3481.5|3488.5|3481.5|3489.5|3481.5|3488.5|3481.5|0
1724766520000|2024-08-27 13:48:40|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3481.5|0
1724766530000|2024-08-27 13:48:50|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|0
1724766540000|2024-08-27 13:49:00|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3
1724766550000|2024-08-27 13:49:10|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3482.5|11
1724766560000|2024-08-27 13:49:20|3489.5|3482.5|3490.5|3482.5|3490.5|3483.5|3489.5|3482.5|2
1724766570000|2024-08-27 13:49:30|3489.5|3483.5|3490.5|3482.5|3490.5|3483.5|3489.5|3482.5|0
1724766580000|2024-08-27 13:49:40|3489.5||3489.5||3490.5||3489.5||1
1724766590000|2024-08-27 13:49:50|3490.5|3481.5|3488.5|3481.5|3490.5|3481.5|3488.5|3481.5|2
1724766600000|2024-08-27 13:50:00|3487.5|3480.5|3489.5|3482.5|3489.5|3482.5|3487.5|3480.5|3
1724766610000|2024-08-27 13:50:10|3490.5||3490.5||3490.5||3489.5||0
1724766620000|2024-08-27 13:50:20|3491.5|3483.5|3491.5|3484.5|3491.5|3484.5|3490.5|3483.5|0
1724766640000|2024-08-27 13:50:40|3490.5|3483.5|3491.5|3483.5|3491.5|3483.5|3490.5|3483.5|2
1724766650000|2024-08-27 13:50:50|3490.5|3484.5|3490.5|3483.5|3490.5|3484.5|3490.5|3483.5|12
1724766660000|2024-08-27 13:51:00|3489.5|3482.5|3489.5|3482.5|3490.5|3483.5|3489.5|3481.5|4
1724766670000|2024-08-27 13:51:10|3490.5|3481.5|3489.5|3482.5|3490.5|3482.5|3488.5|3481.5|0
1724766680000|2024-08-27 13:51:20|3490.5|3481.5|3488.5|3481.5|3490.5|3482.5|3488.5|3481.5|1
1724766690000|2024-08-27 13:51:30|3487.5|3480.5|3489.5|3481.5|3489.5|3482.5|3487.5|3480.5|0
1724766700000|2024-08-27 13:51:40||3482.5||3482.5||3482.5||3482.5|0
1724766710000|2024-08-27 13:51:50|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3480.5|1
1724766720000|2024-08-27 13:52:00|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|0
1724766740000|2024-08-27 13:52:20|3488.5|3481.5|3489.5|3481.5|3489.5|3482.5|3488.5|3481.5|0
1724766750000|2024-08-27 13:52:30|3490.5|3482.5|3490.5|3483.5|3490.5|3483.5|3490.5|3481.5|0
1724766760000|2024-08-27 13:52:40|3491.5|3482.5|3491.5|3483.5|3491.5|3484.5|3491.5|3482.5|1
1724766770000|2024-08-27 13:52:50|3490.5|3482.5|3490.5|3483.5|3491.5|3483.5|3490.5|3482.5|1
1724766780000|2024-08-27 13:53:00|3491.5|3484.5|3491.5|3483.5|3491.5|3484.5|3491.5|3483.5|1
1724766790000|2024-08-27 13:53:10|3490.5|3484.5|3491.5|3483.5|3491.5|3484.5|3490.5|3483.5|2
1724766800000|2024-08-27 13:53:20||3484.5||3484.5||3484.5||3483.5|0
1724766810000|2024-08-27 13:53:30|3492.5|3485.5|3492.5|3485.5|3493.5|3485.5|3492.5|3485.5|7
1724766820000|2024-08-27 13:53:40|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3490.5|3483.5|2
1724766830000|2024-08-27 13:53:50|3490.5|3483.5|3492.5|3484.5|3492.5|3484.5|3490.5|3483.5|2
1724766840000|2024-08-27 13:54:00|3493.5|3485.5|3492.5|3485.5|3493.5|3485.5|3492.5|3485.5|12
1724766850000|2024-08-27 13:54:10|3493.5|3486.5|3492.5|3485.5|3493.5|3486.5|3492.5|3485.5|13
1724766860000|2024-08-27 13:54:20|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3490.5|3483.5|5
1724766870000|2024-08-27 13:54:30|3490.5|3483.5|3491.5|3484.5|3491.5|3484.5|3490.5|3483.5|1
1724766880000|2024-08-27 13:54:40|3490.5|3483.5|3490.5|3483.5|3491.5|3484.5|3490.5|3483.5|0
1724766890000|2024-08-27 13:54:50|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|6
1724766900000|2024-08-27 13:55:00|3490.5|3483.5|3490.5|3482.5|3490.5|3483.5|3490.5|3482.5|0
1724766910000|2024-08-27 13:55:10|3489.5|3483.5|3489.5|3482.5|3490.5|3483.5|3489.5|3482.5|0
1724766920000|2024-08-27 13:55:20|3490.5|3483.5|3490.5|3482.5|3490.5|3483.5|3489.5|3482.5|1
1724766930000|2024-08-27 13:55:30|3489.5||3490.5||3490.5||3489.5||0
1724766940000|2024-08-27 13:55:40|3489.5|3483.5|3490.5|3483.5|3490.5|3483.5|3489.5|3482.5|0
1724766950000|2024-08-27 13:55:50|3489.5|3482.5|3489.5|3482.5|3490.5|3483.5|3489.5|3482.5|0
1724766960000|2024-08-27 13:56:00||3481.5||3481.5||3481.5||3481.5|2
1724766970000|2024-08-27 13:56:10|3488.5|3482.5|3488.5|3481.5|3488.5|3482.5|3488.5|3481.5|1
1724766980000|2024-08-27 13:56:20|3489.5|3482.5|3489.5|3481.5|3489.5|3482.5|3489.5|3481.5|1
1724766990000|2024-08-27 13:56:30|3488.5||3488.5||3488.5||3488.5||0
1724767000000|2024-08-27 13:56:40|3489.5||3488.5||3489.5||3488.5||0
1724767010000|2024-08-27 13:56:50|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|2
1724767020000|2024-08-27 13:57:00|3488.5||3488.5||3488.5||3488.5||1
1724767030000|2024-08-27 13:57:10|3487.5|3481.5|3488.5|3481.5|3489.5|3481.5|3487.5|3481.5|1
1724767040000|2024-08-27 13:57:20|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|5
1724767060000|2024-08-27 13:57:40|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|5
1724767070000|2024-08-27 13:57:50|3487.5|3480.5|3488.5|3480.5|3488.5|3480.5|3487.5|3480.5|2
1724767080000|2024-08-27 13:58:00|3487.5|3481.5|3487.5|3479.5|3487.5|3481.5|3486.5|3478.5|1
1724767090000|2024-08-27 13:58:10|3488.5|3480.5|3489.5|3480.5|3489.5|3480.5|3488.5|3479.5|1
1724767100000|2024-08-27 13:58:20|3488.5||3488.5||3488.5||3488.5||0
1724767110000|2024-08-27 13:58:30|3489.5|3481.5|3489.5|3481.5|3489.5|3481.5|3489.5|3481.5|0
1724767120000|2024-08-27 13:58:40||3482.5||3482.5||3482.5||3481.5|0
1724767130000|2024-08-27 13:58:50|3490.5|3481.5|3489.5|3480.5|3490.5|3482.5|3489.5|3480.5|0
1724767140000|2024-08-27 13:59:00||3481.5||3481.5||3481.5||3480.5|0
1724767150000|2024-08-27 13:59:10|3490.5||3489.5||3490.5||3489.5||0
1724767160000|2024-08-27 13:59:20|3488.5|3482.5|3489.5|3481.5|3489.5|3482.5|3488.5|3480.5|0
1724767170000|2024-08-27 13:59:30||3480.5||3481.5||3481.5||3480.5|0
1724767180000|2024-08-27 13:59:40||3480.5||3481.5||3481.5||3480.5|0
1724767190000|2024-08-27 13:59:50|3490.5|3483|3489|3483|3490.5|3483|3488.5|3482.5|1
1724767200000|2024-08-27 14:00:00|3488.5|3482.5|3489.5|3483.5|3489.5|3483.5|3488|3482|1
1724767210000|2024-08-27 14:00:10|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1724767220000|2024-08-27 14:00:20|3489.5|3483.5|3491.5|3485.5|3491.5|3485.5|3489.5|3483.5|0
1724767230000|2024-08-27 14:00:30|3491|3485|3489.5|3483.5|3491|3485|3489.5|3483.5|0
1724767240000|2024-08-27 14:00:40|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724767250000|2024-08-27 14:00:50|3489|3483|3487.5|3481.5|3489|3483|3487.5|3481.5|0
1724767260000|2024-08-27 14:01:00|3487|3481|3487.5|3481.5|3488|3482|3487|3481|0
1724767270000|2024-08-27 14:01:10|3487|3481|3486|3480|3487|3481|3486|3480|7
1724767280000|2024-08-27 14:01:20|3485.5|3479.5|3486|3480|3486.5|3480.5|3485.5|3479.5|3
1724767290000|2024-08-27 14:01:30|3486.5|3480.5|3487.5|3481.5|3487.5|3481.5|3486.5|3480.5|3
1724767300000|2024-08-27 14:01:40|3487|3481|3486|3480|3487|3481|3486|3480|3
1724767310000|2024-08-27 14:01:50|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1724767320000|2024-08-27 14:02:00|3486|3480|3485.5|3479.5|3486|3480|3485.5|3479.5|1
1724767330000|2024-08-27 14:02:10|3486|3480|3487|3481|3487|3481|3485.5|3479.5|1
1724767340000|2024-08-27 14:02:20|3486.5|3480.5|3486|3480|3487|3481|3486|3480|2
1724767350000|2024-08-27 14:02:30|3485.5|3479.5|3487|3481|3487.5|3481.5|3485.5|3479.5|2
1724767360000|2024-08-27 14:02:40|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|3
1724767370000|2024-08-27 14:02:50|3486|3480|3486|3480|3486|3480|3485.5|3479.5|0
1724767380000|2024-08-27 14:03:00|3485.5|3479.5|3485.5|3479.5|3486|3480|3485|3479|3
1724767390000|2024-08-27 14:03:10|3485|3479|3485.5|3479.5|3486|3480|3485|3479|1
1724767400000|2024-08-27 14:03:20|3485|3479|3484|3478|3485|3479|3484|3478|1
1724767410000|2024-08-27 14:03:30|3483.5|3477.5|3485|3479|3485|3479|3483.5|3477.5|4
1724767420000|2024-08-27 14:03:40|3484.5|3478.5|3484|3478|3484.5|3478.5|3483.5|3477.5|6
1724767430000|2024-08-27 14:03:50|3483.5|3477.5|3483.5|3477.5|3484|3478|3483.5|3477.5|0
1724767440000|2024-08-27 14:04:00|3484|3478|3484|3478|3484|3478|3483.5|3477.5|0
1724767450000|2024-08-27 14:04:10|3484.5|3478.5|3483.5|3477.5|3484.5|3478.5|3483.5|3477.5|2
1724767460000|2024-08-27 14:04:20|3484|3478|3484|3478|3484|3478|3483.5|3477.5|0
1724767470000|2024-08-27 14:04:30|3484.5|3478.5|3486|3480|3486|3480|3484.5|3478.5|1
1724767480000|2024-08-27 14:04:40|3486.5|3480.5|3486.5|3480.5|3487|3481|3486|3480|6
1724767490000|2024-08-27 14:04:50|3487|3481|3486|3480|3487|3481|3486|3480|2
1724767500000|2024-08-27 14:05:00|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1724767510000|2024-08-27 14:05:10|3488|3482|3487|3481|3488|3482|3487|3481|5
1724767520000|2024-08-27 14:05:20|3486|3480|3485|3479|3486|3480|3485|3479|7
1724767530000|2024-08-27 14:05:30|3486|3480|3486.5|3480.5|3487|3481|3486|3480|2
1724767540000|2024-08-27 14:05:40|3487|3481|3487|3481|3487|3481|3486|3480|0
1724767550000|2024-08-27 14:05:50|3486.5|3480.5|3487|3481|3487|3481|3486|3480|1
1724767560000|2024-08-27 14:06:00|3486.5|3480.5|3485|3479|3487|3481|3485|3479|2
1724767580000|2024-08-27 14:06:20|3484.5|3478.5|3485|3479|3485|3479|3484|3478|0
1724767590000|2024-08-27 14:06:30|3484.5|3478.5|3485|3479|3485|3479|3484|3478|1
1724767600000|2024-08-27 14:06:40|3484.5|3478.5|3484|3478|3485|3479|3484|3478|0
1724767610000|2024-08-27 14:06:50|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|1
1724767620000|2024-08-27 14:07:00|3484|3478|3484|3478|3485|3479|3484|3478|2
1724767630000|2024-08-27 14:07:10|3484.5|3478.5|3485|3479|3485|3479|3484|3478|0
1724767640000|2024-08-27 14:07:20|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|3484|3478|3
1724767650000|2024-08-27 14:07:30|3485|3479|3484|3478|3485|3479|3484|3478|3
1724767660000|2024-08-27 14:07:40|3484.5|3478.5|3484.5|3478.5|3485|3479|3484.5|3478.5|2
1724767670000|2024-08-27 14:07:50|3484|3478|3484.5|3478.5|3484.5|3478.5|3484|3478|2
1724767680000|2024-08-27 14:08:00|3484|3478|3482|3476|3484|3478|3482|3476|4
1724767690000|2024-08-27 14:08:10|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|2
1724767700000|2024-08-27 14:08:20|3482|3476|3482|3476|3482|3476|3482|3476|1
1724767710000|2024-08-27 14:08:30|3482.5|3476.5|3482.5|3476.5|3483|3477|3482|3476|0
1724767720000|2024-08-27 14:08:40|3482|3476|3480|3474|3482.5|3476.5|3480|3474|24
1724767730000|2024-08-27 14:08:50|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|4
1724767740000|2024-08-27 14:09:00|3480.5|3474.5|3481|3475|3482|3476|3480.5|3474.5|6
1724767750000|2024-08-27 14:09:10|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|2
1724767760000|2024-08-27 14:09:20|3481.5|3475.5|3482|3476|3482|3476|3481|3475|4
1724767770000|2024-08-27 14:09:30|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|1
1724767790000|2024-08-27 14:09:50|3483.5|3477.5|3483.5|3477.5|3484|3478|3483.5|3477.5|11
1724767800000|2024-08-27 14:10:00|3483|3477|3483.5|3477.5|3483.5|3477.5|3483|3477|1
1724767810000|2024-08-27 14:10:10|3484|3478|3483|3477|3484|3478|3483|3477|5
1724767820000|2024-08-27 14:10:20|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|0
1724767830000|2024-08-27 14:10:30|||||||||1
1724767840000|2024-08-27 14:10:40|3483.5|3477.5|3483|3477|3483.5|3477.5|3482|3476|2
1724767850000|2024-08-27 14:10:50|3482.5|3476.5|3483.5|3477.5|3483.5|3477.5|3482.5|3476.5|18
1724767860000|2024-08-27 14:11:00|3483|3477|3483.5|3477.5|3483.5|3477.5|3483|3477|0
1724767870000|2024-08-27 14:11:10|3484|3478|3483|3477|3484|3478|3483|3477|0
1724767890000|2024-08-27 14:11:30|3482|3476|3482|3476|3482|3476|3482|3476|3
1724767910000|2024-08-27 14:11:50|3482.5|3476.5|3484|3478|3484|3478|3482.5|3476.5|2
1724767920000|2024-08-27 14:12:00|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483|3477|1
1724767930000|2024-08-27 14:12:10|3483|3477|3483|3477|3483|3477|3483|3477|0
1724767940000|2024-08-27 14:12:20|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|0
1724767950000|2024-08-27 14:12:30|3483.5|3477.5|3485|3479|3485|3479|3483.5|3477.5|4
1724767960000|2024-08-27 14:12:40|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1724767980000|2024-08-27 14:13:00|3484.5|3478.5|3485|3479|3485|3479|3484|3478|4
1724767990000|2024-08-27 14:13:10|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1724768000000|2024-08-27 14:13:20|3485.5|3479.5|3484|3478|3485.5|3479.5|3484|3478|17
1724768010000|2024-08-27 14:13:30|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|0
1724768020000|2024-08-27 14:13:40|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|2
1724768030000|2024-08-27 14:13:50|3483.5|3477.5|3483|3477|3484|3478|3483|3477|3
1724768040000|2024-08-27 14:14:00|3482|3476|3483|3477|3483|3477|3482|3476|2
1724768050000|2024-08-27 14:14:10|3482.5|3476.5|3482|3476|3483|3477|3482|3476|0
1724768060000|2024-08-27 14:14:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724768070000|2024-08-27 14:14:30|3482.5|3476.5|3482|3476|3483|3477|3482|3476|0
1724768090000|2024-08-27 14:14:50|3482.5|3476.5|3482|3476|3483|3477|3482|3476|5
1724768100000|2024-08-27 14:15:00|3482.5|3476.5|3482.5|3476.5|3483|3477|3482.5|3476.5|0
1724768120000|2024-08-27 14:15:20|3483|3477|3483|3477|3483|3477|3482.5|3476.5|0
1724768130000|2024-08-27 14:15:30|3482.5|3476.5|3481.5|3475.5|3482.5|3476.5|3481.5|3475.5|0
1724768140000|2024-08-27 14:15:40|3482|3476|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1724768150000|2024-08-27 14:15:50|3481|3475|3481|3475|3481|3475|3481|3475|0
1724768160000|2024-08-27 14:16:00|3480|3474|3479.5|3473.5|3480|3474|3479|3473|5
1724768170000|2024-08-27 14:16:10|3480|3474|3481|3475|3481|3475|3479.5|3473.5|3
1724768180000|2024-08-27 14:16:20|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|2
1724768190000|2024-08-27 14:16:30|3481|3475|3481|3475|3481|3475|3481|3475|0
1724768210000|2024-08-27 14:16:50|3480|3474|3480|3474|3481|3475|3480|3474|4
1724768220000|2024-08-27 14:17:00|3480.5|3474.5|3481|3475|3481|3475|3480|3474|2
1724768240000|2024-08-27 14:17:20|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|6
1724768250000|2024-08-27 14:17:30|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|16
1724768260000|2024-08-27 14:17:40|3480|3474|3481|3475|3481|3475|3480|3474|0
1724768280000|2024-08-27 14:18:00|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724768290000|2024-08-27 14:18:10|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1724768300000|2024-08-27 14:18:20|3481|3475|3481|3475|3481|3475|3481|3475|0
1724768310000|2024-08-27 14:18:30|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|1
1724768320000|2024-08-27 14:18:40|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724768330000|2024-08-27 14:18:50|3480.5|3474.5|3479.5|3473.5|3481|3475|3479.5|3473.5|0
1724768340000|2024-08-27 14:19:00|3480|3474|3480.5|3474.5|3480.5|3474.5|3479.5|3473.5|3
1724768350000|2024-08-27 14:19:10|3480|3474|3480.5|3474.5|3481|3475|3480|3474|1
1724768360000|2024-08-27 14:19:20|3481|3475|3482|3476|3482|3476|3481|3475|3
1724768370000|2024-08-27 14:19:30|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724768380000|2024-08-27 14:19:40|3480.5|3474.5|3480|3474|3481|3475|3480|3474|0
1724768400000|2024-08-27 14:20:00|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|0
1724768410000|2024-08-27 14:20:10|3478|3472|3478|3472|3479|3473|3478|3472|9
1724768420000|2024-08-27 14:20:20|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|1
1724768430000|2024-08-27 14:20:30|3478.5|3472.5|3477.5|3471.5|3478.5|3472.5|3477|3471|13
1724768440000|2024-08-27 14:20:40|3477|3471|3477|3471|3477|3471|3477|3471|0
1724768460000|2024-08-27 14:21:00|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|19
1724768470000|2024-08-27 14:21:10|3477.5|3471.5|3478|3472|3478|3472|3477.5|3471.5|0
1724768480000|2024-08-27 14:21:20|3479|3473|3479|3473|3479|3473|3478.5|3472.5|6
1724768490000|2024-08-27 14:21:30|3480|3474|3480|3474|3480|3474|3480|3474|2
1724768500000|2024-08-27 14:21:40|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|1
1724768510000|2024-08-27 14:21:50|3480.5|3474.5|3481|3475|3481|3475|3480|3474|0
1724768520000|2024-08-27 14:22:00|3480.5|3474.5|3479.5|3473.5|3480.5|3474.5|3479|3473|4
1724768530000|2024-08-27 14:22:10|3480|3474|3479|3473|3480|3474|3479|3473|0
1724768550000|2024-08-27 14:22:30|3479.5|3473.5|3480.5|3474.5|3480.5|3474.5|3479|3473|4
1724768560000|2024-08-27 14:22:40|3481|3475|3481|3475|3481|3475|3480.5|3474.5|0
1724768580000|2024-08-27 14:23:00|||||||||10
1724768590000|2024-08-27 14:23:10|3482|3476|3482|3476|3482|3476|3482|3476|19
1724768600000|2024-08-27 14:23:20|3483|3477|3483|3477|3483|3477|3483|3477|9
1724768610000|2024-08-27 14:23:30|3482.5|3476.5|3482.5|3476.5|3483|3477|3482|3476|6
1724768620000|2024-08-27 14:23:40|3483|3477|3482.5|3476.5|3483|3477|3482|3476|4
1724768630000|2024-08-27 14:23:50|3483|3477|3483|3477|3483|3477|3483|3477|0
1724768640000|2024-08-27 14:24:00|3483.5|3477.5|3485|3479|3485|3479|3483.5|3477.5|15
1724768660000|2024-08-27 14:24:20|3486|3480|3485.5|3479.5|3486|3480|3485.5|3479.5|8
1724768670000|2024-08-27 14:24:30|3485|3479|3485|3479|3485|3479|3485|3479|0
1724768680000|2024-08-27 14:24:40|||||||||2
1724768690000|2024-08-27 14:24:50|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|6
1724768700000|2024-08-27 14:25:00|3486|3480|3486|3480|3486|3480|3486|3480|2
1724768710000|2024-08-27 14:25:10|3486.5|3480.5|3486|3480|3487|3481|3486|3480|5
1724768720000|2024-08-27 14:25:20|||||||||1
1724768730000|2024-08-27 14:25:30|3485.5|3479.5|3486|3480|3486|3480|3484|3478|7
1724768740000|2024-08-27 14:25:40|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|2
1724768760000|2024-08-27 14:26:00|3484|3478|3484|3478|3485|3479|3484|3478|4
1724768770000|2024-08-27 14:26:10|3483.5|3477.5|3484|3478|3484|3478|3483|3477|5
1724768780000|2024-08-27 14:26:20|3484.5|3478.5|3485|3479|3485|3479|3484|3478|4
1724768790000|2024-08-27 14:26:30|3484.5|3478.5|3484|3478|3484.5|3478.5|3484|3478|0
1724768800000|2024-08-27 14:26:40|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1724768810000|2024-08-27 14:26:50|3484.5|3478.5|3484.5|3478.5|3485|3479|3484.5|3478.5|1
1724768820000|2024-08-27 14:27:00|3485|3479|3483.5|3477.5|3485|3479|3483.5|3477.5|1
1724768830000|2024-08-27 14:27:10|3484|3478|3484|3478|3484|3478|3484|3478|0
1724768850000|2024-08-27 14:27:30|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|2
1724768860000|2024-08-27 14:27:40|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1724768870000|2024-08-27 14:27:50|3484.5|3478.5|3484|3478|3484.5|3478.5|3484|3478|0
1724768890000|2024-08-27 14:28:10|3483|3477|3483|3477|3483|3477|3483|3477|2
1724768900000|2024-08-27 14:28:20|3482.5|3476.5|3482.5|3476.5|3483|3477|3482.5|3476.5|8
1724768910000|2024-08-27 14:28:30|3483|3477|3482.5|3476.5|3483|3477|3482.5|3476.5|1
1724768920000|2024-08-27 14:28:40|3483|3477|3483|3477|3483|3477|3482.5|3476.5|0
1724768930000|2024-08-27 14:28:50|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724768940000|2024-08-27 14:29:00|3482.5|3476.5|3483.5|3477.5|3483.5|3477.5|3482|3476|8
1724768950000|2024-08-27 14:29:10|3484|3478|3484.5|3478.5|3485|3479|3483.5|3477.5|19
1724768960000|2024-08-27 14:29:20|3485|3479|3485|3479|3485|3479|3484.5|3478.5|2
1724768970000|2024-08-27 14:29:30|3484.5|3478.5|3484|3478|3484.5|3478.5|3484|3478|0
1724768980000|2024-08-27 14:29:40|3484.5|3478.5|3484|3478|3485|3479|3484|3478|13
1724768990000|2024-08-27 14:29:50|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|4
1724769000000|2024-08-27 14:30:00|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|3483.5|3477.5|9
1724769010000|2024-08-27 14:30:10|3484|3478|3485|3479|3485|3479|3484|3478|2
1724769030000|2024-08-27 14:30:30|3486|3480|3484|3478|3486|3480|3484|3478|8
1724769040000|2024-08-27 14:30:40|3484.5|3478.5|3485|3479|3485|3479|3484|3478|1
1724769050000|2024-08-27 14:30:50|3485.5|3479.5|3485|3479|3486|3480|3485|3479|1
1724769060000|2024-08-27 14:31:00|3485.5|3479.5|3486|3480|3486|3480|3485|3479|0
1724769070000|2024-08-27 14:31:10|3485.5|3479.5|3485|3479|3486|3480|3485|3479|4
1724769080000|2024-08-27 14:31:20|3484|3478|3485|3479|3485|3479|3484|3478|7
1724769090000|2024-08-27 14:31:30|3484.5|3478.5|3485.5|3479.5|3485.5|3479.5|3484.5|3478.5|16
1724769100000|2024-08-27 14:31:40|3486|3480|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1724769110000|2024-08-27 14:31:50|3485|3479|3485.5|3479.5|3485.5|3479.5|3485|3479|1
1724769120000|2024-08-27 14:32:00|3486|3480|3486|3480|3486|3480|3485.5|3479.5|12
1724769130000|2024-08-27 14:32:10|3485.5|3479.5|3488|3482|3488|3482|3485.5|3479.5|22
1724769140000|2024-08-27 14:32:20|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|1
1724769150000|2024-08-27 14:32:30|3488|3482|3487|3481|3488|3482|3487|3481|2
1724769160000|2024-08-27 14:32:40|3487.5|3481.5|3486.5|3480.5|3487.5|3481.5|3486|3480|6
1724769170000|2024-08-27 14:32:50|3487|3481|3486.5|3480.5|3487|3481|3486.5|3480.5|6
1724769180000|2024-08-27 14:33:00|3487|3481|3487.5|3481.5|3488|3482|3487|3481|0
1724769190000|2024-08-27 14:33:10|3488|3482|3488|3482|3488|3482|3487.5|3481.5|0
1724769200000|2024-08-27 14:33:20|3488.5|3482.5|3487|3481|3488.5|3482.5|3487|3481|0
1724769210000|2024-08-27 14:33:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724769220000|2024-08-27 14:33:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1724769230000|2024-08-27 14:33:50|3487|3481|3487|3481|3487.5|3481.5|3487|3481|1
1724769240000|2024-08-27 14:34:00|3486|3480|3486.5|3480.5|3487|3481|3486|3480|2
1724769250000|2024-08-27 14:34:10|3487|3481|3487|3481|3487|3481|3486|3480|0
1724769260000|2024-08-27 14:34:20|3487.5|3481.5|3488|3482|3488|3482|3487|3481|0
1724769270000|2024-08-27 14:34:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724769290000|2024-08-27 14:34:50|3486.5|3480.5|3487.5|3481.5|3487.5|3481.5|3486.5|3480.5|0
1724769300000|2024-08-27 14:35:00|3488|3482|3487.5|3481.5|3488|3482|3487|3481|2
1724769310000|2024-08-27 14:35:10|3488|3482|3487|3481|3488|3482|3487|3481|1
1724769320000|2024-08-27 14:35:20|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|1
1724769330000|2024-08-27 14:35:30|3488|3482|3487.5|3481.5|3488|3482|3487|3481|0
1724769340000|2024-08-27 14:35:40|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1724769350000|2024-08-27 14:35:50|3487|3481|3487|3481|3487|3481|3487|3481|16
1724769370000|2024-08-27 14:36:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|16
1724769380000|2024-08-27 14:36:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|2
1724769390000|2024-08-27 14:36:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3486.5|3480.5|1
1724769400000|2024-08-27 14:36:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1724769410000|2024-08-27 14:36:50|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1724769420000|2024-08-27 14:37:00|3487|3481|3487|3481|3487.5|3481.5|3487|3481|0
1724769430000|2024-08-27 14:37:10|3487.5|3481.5|3487|3481|3488|3482|3487|3481|0
1724769440000|2024-08-27 14:37:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|8
1724769460000|2024-08-27 14:37:40|3487|3481|3488|3482|3488|3482|3487|3481|2
1724769470000|2024-08-27 14:37:50|3487.5|3481.5|3487.5|3481.5|3488|3482|3487|3481|0
1724769480000|2024-08-27 14:38:00|3488|3482|3488|3482|3488|3482|3487.5|3481.5|0
1724769490000|2024-08-27 14:38:10|3488.5|3482.5|3489|3483|3489|3483|3488|3482|0
1724769510000|2024-08-27 14:38:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1724769520000|2024-08-27 14:38:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3487.5|3481.5|87
1724769530000|2024-08-27 14:38:50|3487.5|3481.5|3488|3482|3489|3483|3487.5|3481.5|0
1724769540000|2024-08-27 14:39:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724769550000|2024-08-27 14:39:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|5
1724769560000|2024-08-27 14:39:20|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|0
1724769570000|2024-08-27 14:39:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1724769580000|2024-08-27 14:39:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1724769590000|2024-08-27 14:39:50|3489.5|3483.5|3489|3483|3490|3484|3489|3483|0
1724769610000|2024-08-27 14:40:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724769620000|2024-08-27 14:40:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|5
1724769630000|2024-08-27 14:40:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724769640000|2024-08-27 14:40:40|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724769650000|2024-08-27 14:40:50|3489|3483|3489|3483|3489|3483|3488.5|3482.5|1
1724769670000|2024-08-27 14:41:10|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|4
1724769680000|2024-08-27 14:41:20|3489|3483|3489|3483|3489|3483|3489|3483|0
1724769690000|2024-08-27 14:41:30|3488|3482|3488|3482|3488|3482|3488|3482|1
1724769740000|2024-08-27 14:42:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1724769750000|2024-08-27 14:42:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|4
1724769780000|2024-08-27 14:43:00|3486|3480|3486|3480|3486|3480|3485|3479|13
1724769790000|2024-08-27 14:43:10|3485.5|3479.5|3487|3481|3487|3481|3485.5|3479.5|1
1724769800000|2024-08-27 14:43:20|3488|3482|3487|3481|3488|3482|3487|3481|5
1724769820000|2024-08-27 14:43:40|3486|3480|3486|3480|3486|3480|3486|3480|8
1724769850000|2024-08-27 14:44:10|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|1
1724769860000|2024-08-27 14:44:20|3485|3479|3486|3480|3486|3480|3485|3479|5
1724769870000|2024-08-27 14:44:30|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|1
1724769880000|2024-08-27 14:44:40|3485|3479|3485|3479|3485.5|3479.5|3485|3479|0
1724769890000|2024-08-27 14:44:50|3485.5|3479.5|3486|3480|3486|3480|3485|3479|3
1724769900000|2024-08-27 14:45:00|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|2
1724769910000|2024-08-27 14:45:10|3485.5|3479.5|3486.5|3480.5|3487|3481|3485.5|3479.5|3
1724769920000|2024-08-27 14:45:20|3487|3481|3486|3480|3487|3481|3485.5|3479.5|0
1724769940000|2024-08-27 14:45:40|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485|3479|1
1724769950000|2024-08-27 14:45:50|3486|3480|3486|3480|3486|3480|3485.5|3479.5|0
1724769960000|2024-08-27 14:46:00|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|3
1724769970000|2024-08-27 14:46:10|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1724769980000|2024-08-27 14:46:20|3486|3480|3486|3480|3486|3480|3485.5|3479.5|0
1724769990000|2024-08-27 14:46:30|3487|3481|3486.5|3480.5|3487|3481|3486|3480|1
1724770000000|2024-08-27 14:46:40|3486|3480|3485|3479|3486|3480|3485|3479|0
1724770010000|2024-08-27 14:46:50|3484.5|3478.5|3485|3479|3485|3479|3484|3478|0
1724770020000|2024-08-27 14:47:00|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1724770030000|2024-08-27 14:47:10|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1724770040000|2024-08-27 14:47:20|3486|3480|3484.5|3478.5|3486|3480|3484.5|3478.5|2
1724770050000|2024-08-27 14:47:30|3484|3478|3484.5|3478.5|3484.5|3478.5|3484|3478|7
1724770060000|2024-08-27 14:47:40|3485|3479|3485|3479|3485|3479|3484.5|3478.5|0
1724770070000|2024-08-27 14:47:50|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1724770080000|2024-08-27 14:48:00|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1724770090000|2024-08-27 14:48:10|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1724770110000|2024-08-27 14:48:30|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1724770130000|2024-08-27 14:48:50|3484|3478|3484|3478|3484|3478|3484|3478|2
1724770140000|2024-08-27 14:49:00|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1724770150000|2024-08-27 14:49:10|3484.5|3478.5|3485.5|3479.5|3485.5|3479.5|3484.5|3478.5|0
1724770160000|2024-08-27 14:49:20|3486|3480|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1724770170000|2024-08-27 14:49:30|3486|3480|3486|3480|3486|3480|3486|3480|0
1724770180000|2024-08-27 14:49:40|3485.5|3479.5|3486|3480|3486|3480|3485|3479|0
1724770190000|2024-08-27 14:49:50|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1724770200000|2024-08-27 14:50:00|3485|3479|3486|3480|3486|3480|3485|3479|3
1724770210000|2024-08-27 14:50:10|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1724770220000|2024-08-27 14:50:20|3485|3479|3485|3479|3485.5|3479.5|3485|3479|0
1724770230000|2024-08-27 14:50:30|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|3
1724770240000|2024-08-27 14:50:40|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|1
1724770250000|2024-08-27 14:50:50|3485.5|3479.5|3486|3480|3486|3480|3485|3479|4
1724770270000|2024-08-27 14:51:10|3487|3481|3487|3481|3487|3481|3486.5|3480.5|2
1724770300000|2024-08-27 14:51:40|3487.5|3481.5|3487.5|3481.5|3488|3482|3487|3481|2
1724770310000|2024-08-27 14:51:50|3488|3482|3488|3482|3488|3482|3487.5|3481.5|0
1724770330000|2024-08-27 14:52:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|4
1724770350000|2024-08-27 14:52:30|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1724770360000|2024-08-27 14:52:40|3487|3481|3488|3482|3488|3482|3487|3481|1
1724770370000|2024-08-27 14:52:50|3488.5|3482.5|3488.5|3482.5|3489|3483|3488|3482|0
1724770380000|2024-08-27 14:53:00|3488|3482|3488.5|3482.5|3489|3483|3488|3482|10
1724770390000|2024-08-27 14:53:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1724770440000|2024-08-27 14:54:00|||||||||2
1724770450000|2024-08-27 14:54:10|3487|3481|3487|3481|3487|3481|3487|3481|3
1724770460000|2024-08-27 14:54:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|4
1724770500000|2024-08-27 14:55:00|3487.5|3481.5|3488|3482|3488|3482|3487|3481|2
1724770510000|2024-08-27 14:55:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1724770530000|2024-08-27 14:55:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724770570000|2024-08-27 14:56:10|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1724770580000|2024-08-27 14:56:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724770600000|2024-08-27 14:56:40|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724770610000|2024-08-27 14:56:50|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724770620000|2024-08-27 14:57:00|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1724770630000|2024-08-27 14:57:10|3487|3481|3486|3480|3487|3481|3486|3480|2
1724770650000|2024-08-27 14:57:30|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1724770680000|2024-08-27 14:58:00|3486.5|3480.5|3487|3481|3487|3481|3486|3480|1
1724770710000|2024-08-27 14:58:30|3487.5|3481.5|3488|3482|3488|3482|3487|3481|1
1724770720000|2024-08-27 14:58:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1724770730000|2024-08-27 14:58:50|3487|3481|3487|3481|3487.5|3481.5|3487|3481|4
1724770740000|2024-08-27 14:59:00|3487.5|3481.5|3488|3482|3488.5|3482.5|3487.5|3481.5|2
1724770750000|2024-08-27 14:59:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724770770000|2024-08-27 14:59:30|3488|3482|3488|3482|3488|3482|3488|3482|2
1724770800000|2024-08-27 15:00:00|3488.5|3482.5|3489|3483|3489|3483|3488|3482|7
1724770830000|2024-08-27 15:00:30|||||||||1
1724770840000|2024-08-27 15:00:40|||||||||2
1724770870000|2024-08-27 15:01:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|6
1724770880000|2024-08-27 15:01:20|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1724770890000|2024-08-27 15:01:30|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1724770900000|2024-08-27 15:01:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1724770910000|2024-08-27 15:01:50|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|5
1724770940000|2024-08-27 15:02:20|||||||||2
1724770950000|2024-08-27 15:02:30|3487|3481|3487|3481|3487|3481|3487|3481|1
1724770970000|2024-08-27 15:02:50|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|1
1724770980000|2024-08-27 15:03:00|3488|3482|3487|3481|3488|3482|3487|3481|0
1724770990000|2024-08-27 15:03:10|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1724771000000|2024-08-27 15:03:20|3487|3481|3487|3481|3487|3481|3487|3481|2
1724771020000|2024-08-27 15:03:40|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|1
1724771030000|2024-08-27 15:03:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1724771040000|2024-08-27 15:04:00|3489|3483|3489|3483|3489|3483|3489|3483|1
1724771050000|2024-08-27 15:04:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|3
1724771060000|2024-08-27 15:04:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1724771070000|2024-08-27 15:04:30|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|2
1724771080000|2024-08-27 15:04:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1724771100000|2024-08-27 15:05:00|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724771110000|2024-08-27 15:05:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1724771130000|2024-08-27 15:05:30|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|3
1724771140000|2024-08-27 15:05:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1724771160000|2024-08-27 15:06:00|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1724771180000|2024-08-27 15:06:20|3486|3480|3486|3480|3486|3480|3486|3480|2
1724771190000|2024-08-27 15:06:30|3486.5|3480.5|3487|3481|3487|3481|3486|3480|3
1724771260000|2024-08-27 15:07:40|3488|3482|3488|3482|3488|3482|3488|3482|1
1724771270000|2024-08-27 15:07:50|3489|3483|3489|3483|3489|3483|3488.5|3482.5|1
1724771290000|2024-08-27 15:08:10|3490|3484|3490|3484|3490|3484|3490|3484|7
1724771300000|2024-08-27 15:08:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1724771330000|2024-08-27 15:08:50|3488.5|3482.5|3489|3483|3489|3483|3488|3482|10
1724771360000|2024-08-27 15:09:20|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|1
1724771380000|2024-08-27 15:09:40|3489|3483|3488|3482|3489|3483|3488|3482|0
1724771390000|2024-08-27 15:09:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|3
1724771400000|2024-08-27 15:10:00|||||||||2
1724771410000|2024-08-27 15:10:10|||||||||2
1724771420000|2024-08-27 15:10:20|||||||||4
1724771430000|2024-08-27 15:10:30|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|1
1724771460000|2024-08-27 15:11:00|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1724771470000|2024-08-27 15:11:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1724771500000|2024-08-27 15:11:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|2
1724771510000|2024-08-27 15:11:50|3491|3485|3491|3485|3491|3485|3491|3485|2
1724771530000|2024-08-27 15:12:10|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|2
1724771540000|2024-08-27 15:12:20|3491|3485|3491|3485|3491|3485|3491|3485|0
1724771550000|2024-08-27 15:12:30|3490.5|3484.5|3489.5|3483.5|3490.5|3484.5|3489.5|3483.5|2
1724771560000|2024-08-27 15:12:40|3489|3483|3489|3483|3489.5|3483.5|3489|3483|1
1724771580000|2024-08-27 15:13:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|1
1724771590000|2024-08-27 15:13:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1724771600000|2024-08-27 15:13:20|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|1
1724771610000|2024-08-27 15:13:30|3489|3483|3490|3484|3490|3484|3489|3483|0
1724771620000|2024-08-27 15:13:40|3489.5|3483.5|3488|3482|3489.5|3483.5|3488|3482|1
1724771630000|2024-08-27 15:13:50|||||||||6
1724771640000|2024-08-27 15:14:00|3487|3481|3487|3481|3487.5|3481.5|3487|3481|5
1724771650000|2024-08-27 15:14:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|500
1724771660000|2024-08-27 15:14:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1724771690000|2024-08-27 15:14:50|||||||||2
1724771700000|2024-08-27 15:15:00|||||||||7
1724771710000|2024-08-27 15:15:10|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|2
1724771720000|2024-08-27 15:15:20|||||||||2
1724771730000|2024-08-27 15:15:30|||||||||2
1724771740000|2024-08-27 15:15:40|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|3
1724771750000|2024-08-27 15:15:50|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1724771760000|2024-08-27 15:16:00|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|4
1724771770000|2024-08-27 15:16:10|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|2
1724771780000|2024-08-27 15:16:20|3487|3481|3487|3481|3487.5|3481.5|3487|3481|5
1724771790000|2024-08-27 15:16:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724771800000|2024-08-27 15:16:40|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|6
1724771810000|2024-08-27 15:16:50|3487|3481|3487.5|3481.5|3487.5|3481.5|3487|3481|3
1724771820000|2024-08-27 15:17:00|3487|3481|3486|3480|3487|3481|3486|3480|6
1724771830000|2024-08-27 15:17:10|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|506
1724771840000|2024-08-27 15:17:20|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|3
1724771850000|2024-08-27 15:17:30|||||||||2
1724771860000|2024-08-27 15:17:40|||||||||2
1724771870000|2024-08-27 15:17:50|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|2
1724771880000|2024-08-27 15:18:00|||||||||2
1724771890000|2024-08-27 15:18:10|||||||||2
1724771900000|2024-08-27 15:18:20|3484.5|3478.5|3484.5|3478.5|3485|3479|3484.5|3478.5|2
1724771910000|2024-08-27 15:18:30|3484|3478|3483|3477|3485|3479|3483|3477|8
1724771920000|2024-08-27 15:18:40|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|4
1724771930000|2024-08-27 15:18:50|||||||||12
1724771950000|2024-08-27 15:19:10|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|7
1724771960000|2024-08-27 15:19:20|||||||||9
1724771970000|2024-08-27 15:19:30|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|39
1724772040000|2024-08-27 15:20:40|3484|3478|3484|3478|3484|3478|3484|3478|21
1724772050000|2024-08-27 15:20:50|3483.5|3477.5|3483|3477|3484|3478|3483|3477|0
1724772060000|2024-08-27 15:21:00|||||||||8
1724772100000|2024-08-27 15:21:40|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483|3477|13
1724772110000|2024-08-27 15:21:50|3484|3478|3484|3478|3484|3478|3484|3478|0
1724772120000|2024-08-27 15:22:00|3485|3479|3485|3479|3485|3479|3485|3479|4
1724772260000|2024-08-27 15:24:20|3484.5|3478.5|3484|3478|3484.5|3478.5|3484|3478|37
1724772270000|2024-08-27 15:24:30|3483|3477|3483|3477|3483.5|3477.5|3483|3477|27
1724772310000|2024-08-27 15:25:10|||||||||17
1724772390000|2024-08-27 15:26:30|||||||||3
1724772400000|2024-08-27 15:26:40|||||||||2
1724772410000|2024-08-27 15:26:50|||||||||4
1724772420000|2024-08-27 15:27:00|||||||||3
1724772430000|2024-08-27 15:27:10|||||||||2
1724772440000|2024-08-27 15:27:20|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|6
1724772450000|2024-08-27 15:27:30|||||||||2
1724772460000|2024-08-27 15:27:40|||||||||2
1724772470000|2024-08-27 15:27:50|||||||||4
1724772480000|2024-08-27 15:28:00|3481|3475|3481|3475|3481|3475|3481|3475|6
1724772490000|2024-08-27 15:28:10|3482|3476|3481.5|3475.5|3482|3476|3481|3475|2
1724772500000|2024-08-27 15:28:20|3481|3475|3482|3476|3482|3476|3481|3475|2
1724772560000|2024-08-27 15:29:20|3481|3475|3481|3475|3481|3475|3481|3475|6
1724772570000|2024-08-27 15:29:30|||||||||1
1724772580000|2024-08-27 15:29:40|3482|3476|3482|3476|3482|3476|3482|3476|5
1724772590000|2024-08-27 15:29:50|||||||||1
1724772600000|2024-08-27 15:30:00|3481|3475|3480.5|3474.5|3481|3475|3480.5|3474.5|8
1724772610000|2024-08-27 15:30:10|3481|3475|3481|3475|3481|3475|3480|3474|4
1724772620000|2024-08-27 15:30:20|3480|3474|3480|3474|3480|3474|3480|3474|5
1724772630000|2024-08-27 15:30:30|||||||||1
1724772650000|2024-08-27 15:30:50|3481|3475|3481|3475|3481|3475|3481|3475|7
1724772660000|2024-08-27 15:31:00|3480|3474|3480|3474|3480|3474|3480|3474|4
1724772670000|2024-08-27 15:31:10|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|9
1724772690000|2024-08-27 15:31:30|3480.5|3474.5|3480.5|3474.5|3481|3475|3480|3474|3
1724772700000|2024-08-27 15:31:40|3481|3475|3481|3475|3481|3475|3480|3474|0
1724772710000|2024-08-27 15:31:50|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724772720000|2024-08-27 15:32:00|3480.5|3474.5|3480|3474|3481|3475|3480|3474|3
1724772730000|2024-08-27 15:32:10|3480.5|3474.5|3480|3474|3481|3475|3480|3474|2
1724772740000|2024-08-27 15:32:20|3480.5|3474.5|3480|3474|3481|3475|3480|3474|1
1724772750000|2024-08-27 15:32:30|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|3
1724772760000|2024-08-27 15:32:40|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|3
1724772780000|2024-08-27 15:33:00|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|1
1724772790000|2024-08-27 15:33:10|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1724772800000|2024-08-27 15:33:20|3481|3475|3480|3474|3481|3475|3480|3474|0
1724772810000|2024-08-27 15:33:30|||||||||8
1724772830000|2024-08-27 15:33:50|3479|3473|3479|3473|3479|3473|3479|3473|2
1724772850000|2024-08-27 15:34:10|3478|3472|3478|3472|3478|3472|3478|3472|1
1724772860000|2024-08-27 15:34:20|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|2
1724772870000|2024-08-27 15:34:30|3479.5|3473.5|3479.5|3473.5|3480|3474|3479|3473|11
1724772880000|2024-08-27 15:34:40|3479|3473|3479|3473|3479.5|3473.5|3479|3473|0
1724772890000|2024-08-27 15:34:50|||||||||1
1724772900000|2024-08-27 15:35:00|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|8
1724772930000|2024-08-27 15:35:30|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|1
1724772940000|2024-08-27 15:35:40|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|2
1724772950000|2024-08-27 15:35:50|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|0
1724772960000|2024-08-27 15:36:00|3479.5|3473.5|3479.5|3473.5|3480|3474|3479.5|3473.5|0
1724772970000|2024-08-27 15:36:10|3479|3473|3479.5|3473.5|3480|3474|3479|3473|1
1724772980000|2024-08-27 15:36:20|3480|3474|3479|3473|3480|3474|3479|3473|1
1724772990000|2024-08-27 15:36:30|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|0
1724773020000|2024-08-27 15:37:00|3478|3472|3478|3472|3478|3472|3478|3472|2
1724773060000|2024-08-27 15:37:40|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|3
1724773070000|2024-08-27 15:37:50|3478.5|3472.5|3479|3473|3479|3473|3478|3472|2
1724773080000|2024-08-27 15:38:00|||||||||1
1724773100000|2024-08-27 15:38:20|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|6
1724773140000|2024-08-27 15:39:00|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|5
1724773150000|2024-08-27 15:39:10|||||||||1
1724773160000|2024-08-27 15:39:20|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|11
1724773170000|2024-08-27 15:39:30|||||||||100
1724773180000|2024-08-27 15:39:40|||||||||100
1724773190000|2024-08-27 15:39:50|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|65
1724773200000|2024-08-27 15:40:00|3479|3473|3479|3473|3479|3473|3479|3473|0
1724773220000|2024-08-27 15:40:20|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|2
1724773320000|2024-08-27 15:42:00|||||||||2
1724773340000|2024-08-27 15:42:20|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|5
1724773370000|2024-08-27 15:42:50|||||||||1
1724773380000|2024-08-27 15:43:00|3480|3474|3480|3474|3480|3474|3480|3474|7
1724773410000|2024-08-27 15:43:30|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|1
1724773420000|2024-08-27 15:43:40|3480|3474|3480|3474|3480|3474|3480|3474|0
1724773440000|2024-08-27 15:44:00|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1724773460000|2024-08-27 15:44:20|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724773470000|2024-08-27 15:44:30|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724773480000|2024-08-27 15:44:40|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1724773490000|2024-08-27 15:44:50|3481|3475|3480|3474|3481|3475|3480|3474|0
1724773520000|2024-08-27 15:45:20|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|4
1724773530000|2024-08-27 15:45:30|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1724773540000|2024-08-27 15:45:40|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1724773610000|2024-08-27 15:46:50|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|2
1724773650000|2024-08-27 15:47:30|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|0
1724773660000|2024-08-27 15:47:40|3480|3474|3480|3474|3480|3474|3480|3474|1
1724773680000|2024-08-27 15:48:00|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|2
1724773700000|2024-08-27 15:48:20|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1724773710000|2024-08-27 15:48:30|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724773730000|2024-08-27 15:48:50|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1724773740000|2024-08-27 15:49:00|3481|3475|3481|3475|3481|3475|3480.5|3474.5|0
1724773760000|2024-08-27 15:49:20|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1724773770000|2024-08-27 15:49:30|3480|3474|3480|3474|3480|3474|3480|3474|0
1724773780000|2024-08-27 15:49:40|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|1
1724773790000|2024-08-27 15:49:50|3480|3474|3480|3474|3480|3474|3480|3474|0
1724773800000|2024-08-27 15:50:00|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724773810000|2024-08-27 15:50:10|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1724773820000|2024-08-27 15:50:20|3480|3474|3480|3474|3480|3474|3480|3474|1
1724773840000|2024-08-27 15:50:40|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724773880000|2024-08-27 15:51:20|3479|3473|3479.5|3473.5|3479.5|3473.5|3479|3473|5
1724773890000|2024-08-27 15:51:30|||||||||25
1724773900000|2024-08-27 15:51:40|3480|3474|3480|3474|3480|3474|3480|3474|3
1724773910000|2024-08-27 15:51:50|||||||||2
1724773940000|2024-08-27 15:52:20|3479|3473|3479|3473|3479|3473|3479|3473|1
1724774000000|2024-08-27 15:53:20|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|0
1724774100000|2024-08-27 15:55:00|3479.5|3473.5|3479.5|3473.5|3480|3474|3479.5|3473.5|1
1724774110000|2024-08-27 15:55:10|3480|3474|3480|3474|3480|3474|3480|3474|0
1724774120000|2024-08-27 15:55:20|||||||||1
1724774220000|2024-08-27 15:57:00|3479|3473|3479|3473|3479|3473|3479|3473|3
1724774230000|2024-08-27 15:57:10|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|1
1724774240000|2024-08-27 15:57:20|3480|3474|3479.5|3473.5|3480|3474|3479|3473|1
1724774250000|2024-08-27 15:57:30|3479|3473|3479|3473|3479.5|3473.5|3479|3473|1
1724774280000|2024-08-27 15:58:00|3480|3474|3479.5|3473.5|3480|3474|3479.5|3473.5|3
1724774290000|2024-08-27 15:58:10|3480|3474|3479|3473|3480|3474|3479|3473|0
1724774310000|2024-08-27 15:58:30|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|8
1724774320000|2024-08-27 15:58:40|3478|3472|3478|3472|3478|3472|3478|3472|0
1724774340000|2024-08-27 15:59:00|3477|3471|3477.5|3471.5|3478|3472|3477|3471|26
1724774350000|2024-08-27 15:59:10|3478|3472|3477|3471|3478|3472|3477|3471|6
1724774360000|2024-08-27 15:59:20|||||||||2
1724774380000|2024-08-27 15:59:40|3477.5|3471.5|3478|3472|3478|3472|3477.5|3471.5|1
1724774400000|2024-08-27 16:00:00|3477.5|3471.5|3478|3472|3478|3472|3477|3471|1
1724774410000|2024-08-27 16:00:10|3477.5|3471.5|3477|3471|3478|3472|3477|3471|0
1724774420000|2024-08-27 16:00:20|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|1
1724774450000|2024-08-27 16:00:50|3477.5|3471.5|3477.5|3471.5|3477.5|3471.5|3477.5|3471.5|1
1724774460000|2024-08-27 16:01:00|3477|3471|3477|3471|3477|3471|3477|3471|0
1724774470000|2024-08-27 16:01:10|||||||||1
1724774480000|2024-08-27 16:01:20|3477.5|3471.5|3477.5|3471.5|3478|3472|3477|3471|1
1724774490000|2024-08-27 16:01:30|3478|3472|3477|3471|3478|3472|3477|3471|1
1724774530000|2024-08-27 16:02:10|3477.5|3471.5|3478|3472|3478|3472|3477.5|3471.5|0
1724774540000|2024-08-27 16:02:20|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|0
1724774560000|2024-08-27 16:02:40|||||||||1
1724774580000|2024-08-27 16:03:00|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|4
1724774620000|2024-08-27 16:03:40|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|8
1724774630000|2024-08-27 16:03:50|3479|3473|3478|3472|3479|3473|3478|3472|1
1724774640000|2024-08-27 16:04:00|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|0
1724774650000|2024-08-27 16:04:10|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|0
1724774660000|2024-08-27 16:04:20|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|1
1724774680000|2024-08-27 16:04:40|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|0
1724774690000|2024-08-27 16:04:50|3477.5|3471.5|3478|3472|3478|3472|3477|3471|0
1724774700000|2024-08-27 16:05:00|3477.5|3471.5|3477.5|3471.5|3477.5|3471.5|3477|3471|0
1724774710000|2024-08-27 16:05:10|3477|3471|3477|3471|3477|3471|3477|3471|0
1724774720000|2024-08-27 16:05:20|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|0
1724774740000|2024-08-27 16:05:40|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|1
1724774750000|2024-08-27 16:05:50|3477.5|3471.5|3478|3472|3478|3472|3477.5|3471.5|0
1724774780000|2024-08-27 16:06:20|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|2
1724774790000|2024-08-27 16:06:30|3478.5|3472.5|3478.5|3472.5|3479|3473|3478|3472|1
1724774800000|2024-08-27 16:06:40|3479|3473|3479|3473|3479|3473|3478.5|3472.5|1
1724774810000|2024-08-27 16:06:50|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|0
1724774870000|2024-08-27 16:07:50|3479.5|3473.5|3479.5|3473.5|3480|3474|3479.5|3473.5|0
1724774880000|2024-08-27 16:08:00|3479|3473|3479|3473|3479|3473|3479|3473|0
1724774890000|2024-08-27 16:08:10|3478.5|3472.5|3478.5|3472.5|3479|3473|3478.5|3472.5|0
1724774900000|2024-08-27 16:08:20|3479|3473|3479|3473|3479|3473|3479|3473|0
1724774930000|2024-08-27 16:08:50|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|3
1724774970000|2024-08-27 16:09:30|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|0
1724774980000|2024-08-27 16:09:40|3479|3473|3480|3474|3480|3474|3479|3473|0
1724775030000|2024-08-27 16:10:30|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|0
1724775110000|2024-08-27 16:11:50|3480|3474|3479|3473|3480|3474|3479|3473|4
1724775120000|2024-08-27 16:12:00|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|2
1724775130000|2024-08-27 16:12:10|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1724775140000|2024-08-27 16:12:20|3481|3475|3480.5|3474.5|3481|3475|3480.5|3474.5|0
1724775150000|2024-08-27 16:12:30|3481|3475|3481|3475|3481|3475|3481|3475|0
1724775220000|2024-08-27 16:13:40|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|2
1724775240000|2024-08-27 16:14:00|||||||||3
1724775300000|2024-08-27 16:15:00|3482.5|3476.5|3483|3477|3483|3477|3482|3476|4
1724775320000|2024-08-27 16:15:20|3483.5|3477.5|3484|3478|3484|3478|3483|3477|2
1724775330000|2024-08-27 16:15:30|||||||||1
1724775360000|2024-08-27 16:16:00|||||||||1
1724775370000|2024-08-27 16:16:10|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|5
1724775380000|2024-08-27 16:16:20|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|4
1724775420000|2024-08-27 16:17:00|3483.5|3477.5|3483.5|3477.5|3484|3478|3483.5|3477.5|1
1724775430000|2024-08-27 16:17:10|3484|3478|3483.5|3477.5|3484|3478|3483.5|3477.5|1
1724775440000|2024-08-27 16:17:20|3483|3477|3482.5|3476.5|3483|3477|3482.5|3476.5|3
1724775450000|2024-08-27 16:17:30|3482|3476|3482|3476|3482|3476|3482|3476|0
1724775500000|2024-08-27 16:18:20|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724775520000|2024-08-27 16:18:40|||||||||2001
1724775530000|2024-08-27 16:18:50|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724775540000|2024-08-27 16:19:00|3482|3476|3482|3476|3482|3476|3482|3476|1
1724775590000|2024-08-27 16:19:50|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724775630000|2024-08-27 16:20:30|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724775640000|2024-08-27 16:20:40|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1724775650000|2024-08-27 16:20:50|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|2
1724775660000|2024-08-27 16:21:00|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1724775670000|2024-08-27 16:21:10|3482|3476|3482|3476|3482|3476|3482|3476|0
1724775730000|2024-08-27 16:22:10|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482|3476|10
1724775740000|2024-08-27 16:22:20|3483|3477|3483|3477|3483|3477|3483|3477|0
1724775750000|2024-08-27 16:22:30|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|1
1724775760000|2024-08-27 16:22:40|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724775770000|2024-08-27 16:22:50|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724775780000|2024-08-27 16:23:00|3482|3476|3482|3476|3482|3476|3482|3476|0
1724775870000|2024-08-27 16:24:30|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|1
1724775930000|2024-08-27 16:25:30|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|1
1724775940000|2024-08-27 16:25:40|3482|3476|3482|3476|3482|3476|3482|3476|4
1724775990000|2024-08-27 16:26:30|3481|3475|3481|3475|3481.5|3475.5|3481|3475|1
1724776000000|2024-08-27 16:26:40|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724776010000|2024-08-27 16:26:50|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724776020000|2024-08-27 16:27:00|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724776030000|2024-08-27 16:27:10|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|0
1724776040000|2024-08-27 16:27:20|3482|3476|3481|3475|3482|3476|3481|3475|0
1724776050000|2024-08-27 16:27:30|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1724776060000|2024-08-27 16:27:40|3481|3475|3482|3476|3482|3476|3481|3475|0
1724776070000|2024-08-27 16:27:50|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|0
1724776080000|2024-08-27 16:28:00|3481|3475|3481.5|3475.5|3481.5|3475.5|3481|3475|1
1724776090000|2024-08-27 16:28:10|3482|3476|3482|3476|3482|3476|3482|3476|0
1724776110000|2024-08-27 16:28:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724776120000|2024-08-27 16:28:40|3483|3477|3483|3477|3483|3477|3483|3477|0
1724776160000|2024-08-27 16:29:20|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724776170000|2024-08-27 16:29:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1724776180000|2024-08-27 16:29:40|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1724776190000|2024-08-27 16:29:50|3483|3477|3483|3477|3483|3477|3483|3477|0
1724776200000|2024-08-27 16:30:00|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724776210000|2024-08-27 16:30:10|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724776250000|2024-08-27 16:30:50|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1724776260000|2024-08-27 16:31:00|3482|3476|3482|3476|3482|3476|3481.5|3475.5|0
1724776270000|2024-08-27 16:31:10|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724776290000|2024-08-27 16:31:30|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|1
1724776310000|2024-08-27 16:31:50|3482|3476|3482|3476|3482|3476|3482|3476|0
1724776320000|2024-08-27 16:32:00|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724776340000|2024-08-27 16:32:20|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724776360000|2024-08-27 16:32:40|3483|3477|3483|3477|3483|3477|3483|3477|0
1724776370000|2024-08-27 16:32:50|3482.5|3476.5|3483|3477|3483|3477|3482|3476|0
1724776380000|2024-08-27 16:33:00|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|0
1724776390000|2024-08-27 16:33:10|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|0
1724776400000|2024-08-27 16:33:20|3483.5|3477.5|3482.5|3476.5|3483.5|3477.5|3482.5|3476.5|0
1724776420000|2024-08-27 16:33:40|3482|3476|3482|3476|3482|3476|3482|3476|0
1724776430000|2024-08-27 16:33:50|3482.5|3476.5|3482.5|3476.5|3483|3477|3482|3476|0
1724776440000|2024-08-27 16:34:00|3483|3477|3482|3476|3483|3477|3482|3476|1
1724776450000|2024-08-27 16:34:10|||||||||1
1724776460000|2024-08-27 16:34:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724776470000|2024-08-27 16:34:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724776480000|2024-08-27 16:34:40|3482|3476|3482|3476|3482.5|3476.5|3482|3476|0
1724776490000|2024-08-27 16:34:50|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724776530000|2024-08-27 16:35:30|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1724776550000|2024-08-27 16:35:50|3483|3477|3483|3477|3483|3477|3483|3477|0
1724776560000|2024-08-27 16:36:00|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724776570000|2024-08-27 16:36:10|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|1
1724776590000|2024-08-27 16:36:30|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1724776600000|2024-08-27 16:36:40|3483|3477|3483|3477|3483|3477|3483|3477|0
1724776640000|2024-08-27 16:37:20|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|1
1724776720000|2024-08-27 16:38:40|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724776730000|2024-08-27 16:38:50|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724776740000|2024-08-27 16:39:00|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724776750000|2024-08-27 16:39:10|3481|3475|3481|3475|3481|3475|3481|3475|1
1724776760000|2024-08-27 16:39:20|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|0
1724776790000|2024-08-27 16:39:50|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|0
1724776810000|2024-08-27 16:40:10|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724776830000|2024-08-27 16:40:30|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1724776840000|2024-08-27 16:40:40|3480|3474|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1724776850000|2024-08-27 16:40:50|3481|3475|3481|3475|3481|3475|3480.5|3474.5|0
1724776860000|2024-08-27 16:41:00|3480.5|3474.5|3480.5|3474.5|3481|3475|3480.5|3474.5|0
1724776870000|2024-08-27 16:41:10|3480|3474|3480|3474|3480|3474|3480|3474|0
1724776880000|2024-08-27 16:41:20|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724776900000|2024-08-27 16:41:40|3480.5|3474.5|3481|3475|3481|3475|3480|3474|3
1724776920000|2024-08-27 16:42:00|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|1
1724776930000|2024-08-27 16:42:10|||||||||1
1724776950000|2024-08-27 16:42:30|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|1
1724776980000|2024-08-27 16:43:00|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724777030000|2024-08-27 16:43:50|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724777040000|2024-08-27 16:44:00|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|1
1724777050000|2024-08-27 16:44:10|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724777070000|2024-08-27 16:44:30|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|0
1724777080000|2024-08-27 16:44:40|3481|3475|3481|3475|3481.5|3475.5|3481|3475|0
1724777090000|2024-08-27 16:44:50|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724777110000|2024-08-27 16:45:10|3480.5|3474.5|3480|3474|3481|3475|3480|3474|0
1724777120000|2024-08-27 16:45:20|3481|3475|3480.5|3474.5|3481|3475|3480.5|3474.5|1
1724777130000|2024-08-27 16:45:30|3481|3475|3481|3475|3481|3475|3481|3475|0
1724777140000|2024-08-27 16:45:40|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|1
1724777150000|2024-08-27 16:45:50|3480.5|3474.5|3481|3475|3481|3475|3480|3474|0
1724777160000|2024-08-27 16:46:00|3480.5|3474.5|3480.5|3474.5|3481|3475|3480|3474|3
1724777170000|2024-08-27 16:46:10|3481|3475|3481|3475|3481|3475|3480.5|3474.5|0
1724777210000|2024-08-27 16:46:50|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|0
1724777290000|2024-08-27 16:48:10|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1724777300000|2024-08-27 16:48:20|3482|3476|3482|3476|3482|3476|3481.5|3475.5|0
1724777340000|2024-08-27 16:49:00|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724777380000|2024-08-27 16:49:40|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724777420000|2024-08-27 16:50:20|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724777430000|2024-08-27 16:50:30|3483|3477|3483|3477|3483|3477|3482|3476|1
1724777450000|2024-08-27 16:50:50|3482.5|3476.5|3481|3475|3482.5|3476.5|3481|3475|1
1724777470000|2024-08-27 16:51:10|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|0
1724777480000|2024-08-27 16:51:20|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724777520000|2024-08-27 16:52:00|3482.5|3476.5|3483|3477|3483|3477|3482|3476|0
1724777530000|2024-08-27 16:52:10|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724777540000|2024-08-27 16:52:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724777550000|2024-08-27 16:52:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724777560000|2024-08-27 16:52:40|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1724777570000|2024-08-27 16:52:50|3483|3477|3482.5|3476.5|3483|3477|3482.5|3476.5|0
1724777600000|2024-08-27 16:53:20|3482|3476|3483|3477|3483|3477|3482|3476|0
1724777610000|2024-08-27 16:53:30|3482.5|3476.5|3482.5|3476.5|3483|3477|3482|3476|0
1724777620000|2024-08-27 16:53:40|3483|3477|3483|3477|3483|3477|3483|3477|0
1724777630000|2024-08-27 16:53:50|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|1
1724777680000|2024-08-27 16:54:40|3482.5|3476.5|3482.5|3476.5|3483|3477|3482|3476|0
1724777690000|2024-08-27 16:54:50|3483|3477|3483|3477|3483|3477|3482.5|3476.5|0
1724777740000|2024-08-27 16:55:40|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724777770000|2024-08-27 16:56:10|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724777790000|2024-08-27 16:56:30|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724777810000|2024-08-27 16:56:50|3482.5|3476.5|3483|3477|3483|3477|3482|3476|0
1724777840000|2024-08-27 16:57:20|||||||||72
1724777900000|2024-08-27 16:58:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724777910000|2024-08-27 16:58:30|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1724777970000|2024-08-27 16:59:30|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724778010000|2024-08-27 17:00:10|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|1
1724778020000|2024-08-27 17:00:20|3482|3476|3482|3476|3482|3476|3482|3476|0
1724778030000|2024-08-27 17:00:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|2
1724778040000|2024-08-27 17:00:40|3483|3477|3482.5|3476.5|3483|3477|3482.5|3476.5|0
1724778080000|2024-08-27 17:01:20|3483|3477|3483|3477|3483|3477|3483|3477|0
1724778090000|2024-08-27 17:01:30|3482.5|3476.5|3482.5|3476.5|3483|3477|3482.5|3476.5|0
1724778120000|2024-08-27 17:02:00|3483|3477|3482.5|3476.5|3483|3477|3482.5|3476.5|0
1724778130000|2024-08-27 17:02:10|3482|3476|3482|3476|3482|3476|3482|3476|0
1724778160000|2024-08-27 17:02:40|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|0
1724778170000|2024-08-27 17:02:50|3482|3476|3483|3477|3483|3477|3482|3476|1
1724778190000|2024-08-27 17:03:10|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1724778200000|2024-08-27 17:03:20|3482|3476|3483|3477|3483|3477|3482|3476|3
1724778220000|2024-08-27 17:03:40|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|0
1724778230000|2024-08-27 17:03:50|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|0
1724778240000|2024-08-27 17:04:00|3484|3478|3483|3477|3484|3478|3483|3477|7
1724778260000|2024-08-27 17:04:20|3482|3476|3482|3476|3482.5|3476.5|3482|3476|3
1724778280000|2024-08-27 17:04:40|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724778320000|2024-08-27 17:05:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|2
1724778340000|2024-08-27 17:05:40|3482.5|3476.5|3482|3476|3483|3477|3482|3476|0
1724778350000|2024-08-27 17:05:50|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1724778400000|2024-08-27 17:06:40|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|2
1724778410000|2024-08-27 17:06:50|3482|3476|3482|3476|3482|3476|3482|3476|0
1724778430000|2024-08-27 17:07:10|3481|3475|3481|3475|3481|3475|3481|3475|2
1724778440000|2024-08-27 17:07:20|||||||||2
1724778470000|2024-08-27 17:07:50|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|3
1724778480000|2024-08-27 17:08:00|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|1
1724778520000|2024-08-27 17:08:40|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1724778550000|2024-08-27 17:09:10|3480|3474|3480|3474|3480|3474|3480|3474|1
1724778570000|2024-08-27 17:09:30|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1724778590000|2024-08-27 17:09:50|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1724778600000|2024-08-27 17:10:00|3480|3474|3480|3474|3480|3474|3480|3474|2
1724778610000|2024-08-27 17:10:10|3480.5|3474.5|3481|3475|3481|3475|3480|3474|1
1724778620000|2024-08-27 17:10:20|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1724778630000|2024-08-27 17:10:30|3481|3475|3481|3475|3481|3475|3481|3475|0
1724778640000|2024-08-27 17:10:40|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1724778650000|2024-08-27 17:10:50|3481|3475|3481|3475|3481|3475|3481|3475|0
1724778740000|2024-08-27 17:12:20|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1724778800000|2024-08-27 17:13:20|3483|3477|3483|3477|3483|3477|3483|3477|1
1724778840000|2024-08-27 17:14:00|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|2
1724778850000|2024-08-27 17:14:10|3484|3478|3484|3478|3484|3478|3484|3478|0
1724778880000|2024-08-27 17:14:40|||||||||1
1724778900000|2024-08-27 17:15:00|3485|3479|3484|3478|3485|3479|3484|3478|1
1724778910000|2024-08-27 17:15:10|3484.5|3478.5|3484.5|3478.5|3485|3479|3484|3478|2
1724778920000|2024-08-27 17:15:20|3485|3479|3485|3479|3485|3479|3485|3479|0
1724778930000|2024-08-27 17:15:30|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1724778950000|2024-08-27 17:15:50|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1724778960000|2024-08-27 17:16:00|3485.5|3479.5|3486|3480|3486|3480|3485|3479|0
1724779000000|2024-08-27 17:16:40|||||||||8
1724779040000|2024-08-27 17:17:20|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1724779060000|2024-08-27 17:17:40|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1724779110000|2024-08-27 17:18:30|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1724779170000|2024-08-27 17:19:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724779200000|2024-08-27 17:20:00|||||||||1
1724779230000|2024-08-27 17:20:30|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1724779240000|2024-08-27 17:20:40|3487|3481|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1724779250000|2024-08-27 17:20:50|3488|3482|3488|3482|3488|3482|3488|3482|0
1724779260000|2024-08-27 17:21:00|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|1
1724779270000|2024-08-27 17:21:10|3487|3481|3487|3481|3487.5|3481.5|3487|3481|0
1724779280000|2024-08-27 17:21:20|3486|3480|3487|3481|3487|3481|3486|3480|6
1724779350000|2024-08-27 17:22:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|2
1724779380000|2024-08-27 17:23:00|3486.5|3480.5|3486|3480|3487|3481|3486|3480|0
1724779390000|2024-08-27 17:23:10|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1724779410000|2024-08-27 17:23:30|3486|3480|3486|3480|3486|3480|3486|3480|0
1724779440000|2024-08-27 17:24:00|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|0
1724779530000|2024-08-27 17:25:30|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|4
1724779560000|2024-08-27 17:26:00|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724779580000|2024-08-27 17:26:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1724779600000|2024-08-27 17:26:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1724779610000|2024-08-27 17:26:50|3488|3482|3488|3482|3488|3482|3488|3482|0
1724779680000|2024-08-27 17:28:00|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|3
1724779690000|2024-08-27 17:28:10|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|1
1724779700000|2024-08-27 17:28:20|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1724779740000|2024-08-27 17:29:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1724779760000|2024-08-27 17:29:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1724779800000|2024-08-27 17:30:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724779810000|2024-08-27 17:30:10|3490|3484|3490|3484|3490|3484|3490|3484|3
1724779830000|2024-08-27 17:30:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1724779840000|2024-08-27 17:30:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1724779900000|2024-08-27 17:31:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1724779960000|2024-08-27 17:32:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|4
1724779970000|2024-08-27 17:32:50|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|2
1724779980000|2024-08-27 17:33:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1724780040000|2024-08-27 17:34:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|1
1724780050000|2024-08-27 17:34:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1724780070000|2024-08-27 17:34:30|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1724780080000|2024-08-27 17:34:40|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1724780100000|2024-08-27 17:35:00|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1724780110000|2024-08-27 17:35:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1724780120000|2024-08-27 17:35:20|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1724780150000|2024-08-27 17:35:50|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724780160000|2024-08-27 17:36:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1724780170000|2024-08-27 17:36:10|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724780180000|2024-08-27 17:36:20|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724780190000|2024-08-27 17:36:30|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724780200000|2024-08-27 17:36:40|3489|3483|3489|3483|3489|3483|3488.5|3482.5|0
1724780210000|2024-08-27 17:36:50|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724780250000|2024-08-27 17:37:30|3489|3483|3489|3483|3489|3483|3489|3483|0
1724780260000|2024-08-27 17:37:40|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1724780280000|2024-08-27 17:38:00|3489|3483|3489|3483|3489|3483|3489|3483|4
1724780290000|2024-08-27 17:38:10|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1724780300000|2024-08-27 17:38:20|3489|3483|3489|3483|3489|3483|3489|3483|0
1724780310000|2024-08-27 17:38:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724780350000|2024-08-27 17:39:10|||||||||2
1724780410000|2024-08-27 17:40:10|3489.5|3483.5|3490|3484|3490|3484|3489|3483|0
1724780460000|2024-08-27 17:41:00|3489|3483|3489|3483|3489|3483|3489|3483|2
1724780470000|2024-08-27 17:41:10|3488|3482|3488|3482|3488|3482|3488|3482|2
1724780480000|2024-08-27 17:41:20|3488.5|3482.5|3488|3482|3489|3483|3488|3482|4
1724780500000|2024-08-27 17:41:40|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|1
1724780510000|2024-08-27 17:41:50|3488|3482|3489|3483|3489|3483|3488|3482|4
1724780520000|2024-08-27 17:42:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1724780530000|2024-08-27 17:42:10|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|6
1724780540000|2024-08-27 17:42:20|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|3
1724780550000|2024-08-27 17:42:30|3489|3483|3489|3483|3489|3483|3489|3483|0
1724780660000|2024-08-27 17:44:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|2
1724780670000|2024-08-27 17:44:30|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1724780690000|2024-08-27 17:44:50|||||||||1
1724780850000|2024-08-27 17:47:30|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1724780860000|2024-08-27 17:47:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1724780870000|2024-08-27 17:47:50|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1724780880000|2024-08-27 17:48:00|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1724780890000|2024-08-27 17:48:10|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1724780910000|2024-08-27 17:48:30|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1724780930000|2024-08-27 17:48:50|3488|3482|3488|3482|3488|3482|3488|3482|0
1724780940000|2024-08-27 17:49:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1724780950000|2024-08-27 17:49:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1724781000000|2024-08-27 17:50:00|||||||||1
1724781070000|2024-08-27 17:51:10|3489|3483|3489|3483|3489|3483|3489|3483|3
1724781090000|2024-08-27 17:51:30|||||||||1
1724781110000|2024-08-27 17:51:50|||||||||1
1724781120000|2024-08-27 17:52:00|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1724781130000|2024-08-27 17:52:10|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1724781140000|2024-08-27 17:52:20|3490|3484|3490|3484|3490|3484|3490|3484|0
1724781150000|2024-08-27 17:52:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|8
1724781240000|2024-08-27 17:54:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1724781250000|2024-08-27 17:54:10|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724781260000|2024-08-27 17:54:20|3488|3482|3488|3482|3488|3482|3488|3482|0
1724781280000|2024-08-27 17:54:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1724781290000|2024-08-27 17:54:50|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1724781300000|2024-08-27 17:55:00|3488|3482|3488|3482|3488|3482|3488|3482|0
1724781310000|2024-08-27 17:55:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1724781320000|2024-08-27 17:55:20|||||||||1
1724781330000|2024-08-27 17:55:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724781400000|2024-08-27 17:56:40|3490|3484|3490|3484|3490|3484|3490|3484|4
1724781480000|2024-08-27 17:58:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1724781490000|2024-08-27 17:58:10|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1724781500000|2024-08-27 17:58:20|3490|3484|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1724781510000|2024-08-27 17:58:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1724781520000|2024-08-27 17:58:40|3491|3485|3491|3485|3491|3485|3491|3485|2
1724781570000|2024-08-27 17:59:30|3492|3486|3492|3486|3492|3486|3492|3486|4
1724781580000|2024-08-27 17:59:40|||||||||8
1724781590000|2024-08-27 17:59:50|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|3
1724781610000|2024-08-27 18:00:10|||||||||7
1724781680000|2024-08-27 18:01:20|3492|3486|3492|3486|3492|3486|3492|3486|3
1724781690000|2024-08-27 18:01:30|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|1
1724781700000|2024-08-27 18:01:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|1
1724781720000|2024-08-27 18:02:00|3491.5|3485.5|3491.5|3485.5|3492|3486|3491|3485|1
1724781730000|2024-08-27 18:02:10|3492|3486|3491|3485|3492|3486|3491|3485|0
1724781740000|2024-08-27 18:02:20|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|1
1724781750000|2024-08-27 18:02:30|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1724781760000|2024-08-27 18:02:40|3492|3486|3492|3486|3492|3486|3492|3486|0
1724781770000|2024-08-27 18:02:50|3491.5|3485.5|3491|3485|3492|3486|3491|3485|3
1724781800000|2024-08-27 18:03:20|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|3
1724781810000|2024-08-27 18:03:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|9
1724781990000|2024-08-27 18:06:30|||||||||2
1724782000000|2024-08-27 18:06:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|3
1724782010000|2024-08-27 18:06:50|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|2
1724782040000|2024-08-27 18:07:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|10
1724782100000|2024-08-27 18:08:20|||||||||2
1724782180000|2024-08-27 18:09:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1724782190000|2024-08-27 18:09:50|||||||||1
1724782200000|2024-08-27 18:10:00|||||||||1
1724782210000|2024-08-27 18:10:10|3490|3484|3490|3484|3490|3484|3490|3484|25
1724782230000|2024-08-27 18:10:30|||||||||16
1724782250000|2024-08-27 18:10:50|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|9
1724782260000|2024-08-27 18:11:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724782270000|2024-08-27 18:11:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724782280000|2024-08-27 18:11:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|5
1724782290000|2024-08-27 18:11:30|3491|3485|3490|3484|3491|3485|3490|3484|0
1724782330000|2024-08-27 18:12:10|3489|3483|3489|3483|3489|3483|3489|3483|3
1724782400000|2024-08-27 18:13:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1724782410000|2024-08-27 18:13:30|3491|3485|3491|3485|3491|3485|3491|3485|2
1724782440000|2024-08-27 18:14:00|3490.5|3484.5|3490.5|3484.5|3491|3485|3490|3484|0
1724782450000|2024-08-27 18:14:10|3490|3484|3490|3484|3490|3484|3490|3484|0
1724782460000|2024-08-27 18:14:20|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1724782470000|2024-08-27 18:14:30|3491|3485|3491|3485|3491|3485|3491|3485|2
1724782490000|2024-08-27 18:14:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1724782500000|2024-08-27 18:15:00|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1724782510000|2024-08-27 18:15:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1724782520000|2024-08-27 18:15:20|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1724782640000|2024-08-27 18:17:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1724782680000|2024-08-27 18:18:00|3488.5|3482.5|3489|3483|3489|3483|3488|3482|5
1724782690000|2024-08-27 18:18:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1724782770000|2024-08-27 18:19:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|5
1724782860000|2024-08-27 18:21:00|3488|3482|3488|3482|3488|3482|3488|3482|1
1724782890000|2024-08-27 18:21:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724782900000|2024-08-27 18:21:40|3488.5|3482.5|3489|3483|3489|3483|3488|3482|0
1724782910000|2024-08-27 18:21:50|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724782960000|2024-08-27 18:22:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1724782970000|2024-08-27 18:22:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1724782980000|2024-08-27 18:23:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1724783150000|2024-08-27 18:25:50|3489.5|3483.5|3490|3484|3490|3484|3489|3483|6
1724783180000|2024-08-27 18:26:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1724783190000|2024-08-27 18:26:30|3489.5|3483.5|3489|3483|3490|3484|3489|3483|0
1724783200000|2024-08-27 18:26:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1724783210000|2024-08-27 18:26:50|3490|3484|3490|3484|3490|3484|3490|3484|0
1724783240000|2024-08-27 18:27:20|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1724783250000|2024-08-27 18:27:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1724783280000|2024-08-27 18:28:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1724783290000|2024-08-27 18:28:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1724783310000|2024-08-27 18:28:30|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1724783320000|2024-08-27 18:28:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1724783340000|2024-08-27 18:29:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1724783420000|2024-08-27 18:30:20|3491|3485|3491|3485|3491|3485|3491|3485|8
1724783480000|2024-08-27 18:31:20|3492|3486|3492|3486|3492|3486|3492|3486|3
1724783500000|2024-08-27 18:31:40|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|33
1724783510000|2024-08-27 18:31:50|3492|3486|3491|3485|3492|3486|3491|3485|3
1724783560000|2024-08-27 18:32:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|2
1724783600000|2024-08-27 18:33:20|3490|3484|3491|3485|3491|3485|3490|3484|3
1724783640000|2024-08-27 18:34:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1724783660000|2024-08-27 18:34:20|3491|3485|3491|3485|3492|3486|3491|3485|7
1724783700000|2024-08-27 18:35:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1724783710000|2024-08-27 18:35:10|3491|3485|3491|3485|3491.5|3485.5|3491|3485|7
1724783720000|2024-08-27 18:35:20|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|1
1724783730000|2024-08-27 18:35:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1724783740000|2024-08-27 18:35:40|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1724783750000|2024-08-27 18:35:50|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|0
1724783760000|2024-08-27 18:36:00|3492|3486|3491.5|3485.5|3492|3486|3491|3485|0
1724783770000|2024-08-27 18:36:10|3492|3486|3492|3486|3492|3486|3492|3486|0
1724783780000|2024-08-27 18:36:20|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1724783790000|2024-08-27 18:36:30|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1724783840000|2024-08-27 18:37:20|3491.5|3485.5|3491|3485|3492|3486|3491|3485|1
1724783860000|2024-08-27 18:37:40|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|2
1724783870000|2024-08-27 18:37:50|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724783890000|2024-08-27 18:38:10|3490.5|3484.5|3491|3485|3491|3485|3490|3484|4
1724783900000|2024-08-27 18:38:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1724783910000|2024-08-27 18:38:30|3490|3484|3490|3484|3490.5|3484.5|3490|3484|5
1724784000000|2024-08-27 18:40:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1724784010000|2024-08-27 18:40:10|3490.5|3484.5|3491|3485|3491|3485|3490|3484|3
1724784040000|2024-08-27 18:40:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1724784060000|2024-08-27 18:41:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1724784070000|2024-08-27 18:41:10|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1724784080000|2024-08-27 18:41:20|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1724784090000|2024-08-27 18:41:30|3491|3485|3491|3485|3491.5|3485.5|3491|3485|0
1724784100000|2024-08-27 18:41:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1724784160000|2024-08-27 18:42:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1724784170000|2024-08-27 18:42:50|3491|3485|3491|3485|3491|3485|3490.5|3484.5|0
1724784210000|2024-08-27 18:43:30|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724784220000|2024-08-27 18:43:40|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1724784240000|2024-08-27 18:44:00|3490.5|3484.5|3490|3484|3491|3485|3490|3484|1
1724784270000|2024-08-27 18:44:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1724784280000|2024-08-27 18:44:40|3491|3485|3491|3485|3491|3485|3491|3485|0
1724784300000|2024-08-27 18:45:00|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1724784310000|2024-08-27 18:45:10|3490|3484|3490.5|3484.5|3491|3485|3490|3484|1
1724784320000|2024-08-27 18:45:20|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1724784330000|2024-08-27 18:45:30|3490|3484|3490|3484|3490.5|3484.5|3490|3484|0
1724784340000|2024-08-27 18:45:40|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724784370000|2024-08-27 18:46:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|2
1724784380000|2024-08-27 18:46:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724784390000|2024-08-27 18:46:30|3490.5|3484.5|3490|3484|3491|3485|3490|3484|1
1724784400000|2024-08-27 18:46:40|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|2
1724784450000|2024-08-27 18:47:30|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1724784460000|2024-08-27 18:47:40|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|3
1724784470000|2024-08-27 18:47:50|3492|3486|3492|3486|3492|3486|3492|3486|0
1724784480000|2024-08-27 18:48:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3
1724784490000|2024-08-27 18:48:10|3492|3486|3491|3485|3492|3486|3491|3485|0
1724784500000|2024-08-27 18:48:20|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1724784520000|2024-08-27 18:48:40|3492|3486|3492|3486|3492|3486|3492|3486|0
1724784530000|2024-08-27 18:48:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|1
1724784540000|2024-08-27 18:49:00|3492|3486|3491|3485|3492|3486|3491|3485|0
1724784590000|2024-08-27 18:49:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1724784600000|2024-08-27 18:50:00|3492|3486|3491|3485|3492|3486|3491|3485|5
1724784610000|2024-08-27 18:50:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1724784620000|2024-08-27 18:50:20|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1724784630000|2024-08-27 18:50:30|3491|3485|3491|3485|3491.5|3485.5|3491|3485|0
1724784660000|2024-08-27 18:51:00|3490.5|3484.5|3491|3485|3491|3485|3490|3484|6
1724784720000|2024-08-27 18:52:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1724784740000|2024-08-27 18:52:20|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|2
1724784750000|2024-08-27 18:52:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1724784760000|2024-08-27 18:52:40|3490|3484|3490|3484|3490|3484|3490|3484|3
1724784770000|2024-08-27 18:52:50|3489.5|3483.5|3489|3483|3490|3484|3489|3483|1
1724784780000|2024-08-27 18:53:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724784840000|2024-08-27 18:54:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1724784870000|2024-08-27 18:54:30|3488.5|3482.5|3488.5|3482.5|3489|3483|3488|3482|1
1724784890000|2024-08-27 18:54:50|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724784900000|2024-08-27 18:55:00|3488|3482|3489|3483|3489|3483|3488|3482|0
1724784910000|2024-08-27 18:55:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1724784920000|2024-08-27 18:55:20|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1724784930000|2024-08-27 18:55:30|3489|3483|3488|3482|3489|3483|3488|3482|0
1724784940000|2024-08-27 18:55:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|2
1724784950000|2024-08-27 18:55:50|3487.5|3481.5|3488.5|3482.5|3489.5|3483.5|3487.5|3481.5|39
1724784960000|2024-08-27 18:56:00|3488|3482|3488|3482|3488|3482|3488|3482|0
1724785000000|2024-08-27 18:56:40|3488.5|3482.5|3489|3483|3489|3483|3488|3482|3
1724785010000|2024-08-27 18:56:50|3488|3482|3488|3482|3488|3482|3488|3482|8
1724785020000|2024-08-27 18:57:00|||||||||32
1724785060000|2024-08-27 18:57:40|3487.5|3481.5|3489|3483|3489|3483|3487.5|3481.5|31
1724785130000|2024-08-27 18:58:50|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|11
1724785150000|2024-08-27 18:59:10|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|10
1724785160000|2024-08-27 18:59:20|3489|3483|3488|3482|3489|3483|3488|3482|20
1724785170000|2024-08-27 18:59:30|3488.5|3482.5|3488|3482|3489|3483|3488|3482|17
1724785180000|2024-08-27 18:59:40|3488.5|3482.5|3489|3483|3489|3483|3488|3482|13
1724785190000|2024-08-27 18:59:50|3488|3482|3489.4|3480.4|3491|3485|3488|3480.4|6
1724785200000|2024-08-27 19:00:00|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724785220000|2024-08-27 19:00:20|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724785260000|2024-08-27 19:01:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724785270000|2024-08-27 19:01:10|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724785280000|2024-08-27 19:01:20|3489.4|3480.4|3490.5|3481.5|3490.5|3481.5|3489.4|3480.4|0
1724785330000|2024-08-27 19:02:10|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724785340000|2024-08-27 19:02:20|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724785360000|2024-08-27 19:02:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724785370000|2024-08-27 19:02:50|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724785410000|2024-08-27 19:03:30|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724785420000|2024-08-27 19:03:40|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724785430000|2024-08-27 19:03:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724785440000|2024-08-27 19:04:00|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724785470000|2024-08-27 19:04:30|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1724785480000|2024-08-27 19:04:40|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724785490000|2024-08-27 19:04:50|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724785500000|2024-08-27 19:05:00|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724785510000|2024-08-27 19:05:10|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724785520000|2024-08-27 19:05:20|3490.5|3481.5|3491.2|3482.2|3491.2|3482.2|3490.5|3481.5|0
1724785540000|2024-08-27 19:05:40|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1724785550000|2024-08-27 19:05:50|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724785560000|2024-08-27 19:06:00|3491.2|3482.2|3490.7|3481.7|3491.2|3482.2|3490.7|3481.7|0
1724785590000|2024-08-27 19:06:30|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1724785600000|2024-08-27 19:06:40|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724785610000|2024-08-27 19:06:50|3490.5|3481.5|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1724785620000|2024-08-27 19:07:00|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724785630000|2024-08-27 19:07:10|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724785640000|2024-08-27 19:07:20|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1724785660000|2024-08-27 19:07:40|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724785670000|2024-08-27 19:07:50|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724785700000|2024-08-27 19:08:20|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724785720000|2024-08-27 19:08:40|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1724785740000|2024-08-27 19:09:00|3490.4|3481.4|3491|3482|3491|3482|3490.4|3481.4|0
1724785750000|2024-08-27 19:09:10|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1724785760000|2024-08-27 19:09:20|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1724785770000|2024-08-27 19:09:30|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1724785800000|2024-08-27 19:10:00|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724785810000|2024-08-27 19:10:10|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724785850000|2024-08-27 19:10:50|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724785860000|2024-08-27 19:11:00|3492|3483|3492|3483|3492|3483|3492|3483|0
1724785870000|2024-08-27 19:11:10|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1724785880000|2024-08-27 19:11:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1724785890000|2024-08-27 19:11:30|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1724785900000|2024-08-27 19:11:40|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1724785910000|2024-08-27 19:11:50|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1724785920000|2024-08-27 19:12:00|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1724785930000|2024-08-27 19:12:10|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1724785950000|2024-08-27 19:12:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724785960000|2024-08-27 19:12:40|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1724785970000|2024-08-27 19:12:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724785980000|2024-08-27 19:13:00|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1724786000000|2024-08-27 19:13:20|3493.1|3484.1|3492.6|3483.6|3493.2|3484.2|3492.6|3483.6|0
1724786050000|2024-08-27 19:14:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724786080000|2024-08-27 19:14:40|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1724786100000|2024-08-27 19:15:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786130000|2024-08-27 19:15:30|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786140000|2024-08-27 19:15:40|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724786160000|2024-08-27 19:16:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724786180000|2024-08-27 19:16:20|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786200000|2024-08-27 19:16:40|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724786220000|2024-08-27 19:17:00|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724786270000|2024-08-27 19:17:50|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724786280000|2024-08-27 19:18:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724786290000|2024-08-27 19:18:10|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724786350000|2024-08-27 19:19:10|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786380000|2024-08-27 19:19:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724786400000|2024-08-27 19:20:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724786410000|2024-08-27 19:20:10|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724786470000|2024-08-27 19:21:10|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724786500000|2024-08-27 19:21:40|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724786510000|2024-08-27 19:21:50|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1724786520000|2024-08-27 19:22:00|3493|3484|3493|3484|3493.1|3484.1|3493|3484|0
1724786530000|2024-08-27 19:22:10|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1724786540000|2024-08-27 19:22:20|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786640000|2024-08-27 19:24:00|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786670000|2024-08-27 19:24:30|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786720000|2024-08-27 19:25:20|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724786730000|2024-08-27 19:25:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724786740000|2024-08-27 19:25:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724786760000|2024-08-27 19:26:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724786770000|2024-08-27 19:26:10|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724786790000|2024-08-27 19:26:30|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724786800000|2024-08-27 19:26:40|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724786810000|2024-08-27 19:26:50|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1724786820000|2024-08-27 19:27:00|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1724786830000|2024-08-27 19:27:10|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1724786840000|2024-08-27 19:27:20|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1724786880000|2024-08-27 19:28:00|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724786890000|2024-08-27 19:28:10|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1724786930000|2024-08-27 19:28:50|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1724786950000|2024-08-27 19:29:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1724786960000|2024-08-27 19:29:20|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1724786970000|2024-08-27 19:29:30|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1724786980000|2024-08-27 19:29:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724787000000|2024-08-27 19:30:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724787010000|2024-08-27 19:30:10|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787030000|2024-08-27 19:30:30|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1724787040000|2024-08-27 19:30:40|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1724787050000|2024-08-27 19:30:50|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1724787070000|2024-08-27 19:31:10|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1724787080000|2024-08-27 19:31:20|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1724787090000|2024-08-27 19:31:30|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724787100000|2024-08-27 19:31:40|3492.5|3483.5|3493|3484|3493|3484|3492.4|3483.4|0
1724787120000|2024-08-27 19:32:00|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1724787130000|2024-08-27 19:32:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1724787170000|2024-08-27 19:32:50|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1724787180000|2024-08-27 19:33:00|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1724787200000|2024-08-27 19:33:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1724787210000|2024-08-27 19:33:30|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1724787220000|2024-08-27 19:33:40|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1724787240000|2024-08-27 19:34:00|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1724787250000|2024-08-27 19:34:10|3493.6|3484.6|3492.5|3483.5|3493.6|3484.6|3492.5|3483.5|0
1724787260000|2024-08-27 19:34:20|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787280000|2024-08-27 19:34:40|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787290000|2024-08-27 19:34:50|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1724787300000|2024-08-27 19:35:00|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1724787310000|2024-08-27 19:35:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1724787340000|2024-08-27 19:35:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787360000|2024-08-27 19:36:00|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787370000|2024-08-27 19:36:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724787380000|2024-08-27 19:36:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1724787390000|2024-08-27 19:36:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1724787400000|2024-08-27 19:36:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787420000|2024-08-27 19:37:00|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787430000|2024-08-27 19:37:10|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787440000|2024-08-27 19:37:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724787450000|2024-08-27 19:37:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724787480000|2024-08-27 19:38:00|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724787490000|2024-08-27 19:38:10|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724787500000|2024-08-27 19:38:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724787510000|2024-08-27 19:38:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787520000|2024-08-27 19:38:40|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1724787530000|2024-08-27 19:38:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787540000|2024-08-27 19:39:00|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787560000|2024-08-27 19:39:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1724787600000|2024-08-27 19:40:00|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1724787630000|2024-08-27 19:40:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1724787640000|2024-08-27 19:40:40|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1724787650000|2024-08-27 19:40:50|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1724787700000|2024-08-27 19:41:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1724787720000|2024-08-27 19:42:00|3492.5|3483.5|3491.9|3482.9|3492.5|3483.5|3491.9|3482.9|0
1724787730000|2024-08-27 19:42:10|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1724787750000|2024-08-27 19:42:30|3491.4|3482.4|3491.9|3482.9|3491.9|3482.9|3491.4|3482.4|0
1724787790000|2024-08-27 19:43:10|3491.8|3482.8|3491.3|3482.3|3491.9|3482.9|3491.3|3482.3|0
1724787810000|2024-08-27 19:43:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724787840000|2024-08-27 19:44:00|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1724787890000|2024-08-27 19:44:50|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1724787900000|2024-08-27 19:45:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724787910000|2024-08-27 19:45:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724787920000|2024-08-27 19:45:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1724787940000|2024-08-27 19:45:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1724787950000|2024-08-27 19:45:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724787970000|2024-08-27 19:46:10|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724787990000|2024-08-27 19:46:30|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1724788000000|2024-08-27 19:46:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1724788010000|2024-08-27 19:46:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724788020000|2024-08-27 19:47:00|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1724788040000|2024-08-27 19:47:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1724788050000|2024-08-27 19:47:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724788060000|2024-08-27 19:47:40|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1724788070000|2024-08-27 19:47:50|3491.6|3482.6|3491.6|3482.6|3492.2|3483.2|3491.5|3482.5|0
1724788090000|2024-08-27 19:48:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724788100000|2024-08-27 19:48:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1724788110000|2024-08-27 19:48:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724788120000|2024-08-27 19:48:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1724788130000|2024-08-27 19:48:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1724788150000|2024-08-27 19:49:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1724788190000|2024-08-27 19:49:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1724788200000|2024-08-27 19:50:00|3492.1|3483.1|3491.6|3482.6|3492.2|3483.2|3491.5|3482.5|0
1724788210000|2024-08-27 19:50:10|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3490.9|3481.9|0
1724788220000|2024-08-27 19:50:20|3491.5|3482.5|3490.2|3481.2|3491.6|3482.6|3490.2|3481.2|0
1724788230000|2024-08-27 19:50:30|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724788250000|2024-08-27 19:50:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724788260000|2024-08-27 19:51:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724788270000|2024-08-27 19:51:10|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724788280000|2024-08-27 19:51:20|3490.2|3481.2|3489.7|3480.7|3490.2|3481.2|3489.6|3480.6|0
1724788290000|2024-08-27 19:51:30|3489.8|3480.8|3489.2|3480.2|3489.8|3480.8|3489.2|3480.2|0
1724788300000|2024-08-27 19:51:40|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.1|3480.1|0
1724788310000|2024-08-27 19:51:50|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1724788320000|2024-08-27 19:52:00|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724788330000|2024-08-27 19:52:10|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1724788350000|2024-08-27 19:52:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724788370000|2024-08-27 19:52:50|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724788380000|2024-08-27 19:53:00|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724788390000|2024-08-27 19:53:10|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724788400000|2024-08-27 19:53:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724788410000|2024-08-27 19:53:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724788420000|2024-08-27 19:53:40|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724788430000|2024-08-27 19:53:50|3489.5|3480.5|3488.9|3479.9|3489.5|3480.5|3488.9|3479.9|0
1724788440000|2024-08-27 19:54:00|3489|3480|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1724788450000|2024-08-27 19:54:10|3489|3480|3489|3480|3489|3480|3488.9|3479.9|0
1724788460000|2024-08-27 19:54:20|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724788470000|2024-08-27 19:54:30|3489.7|3480.7|3489.1|3480.1|3489.7|3480.7|3489|3480|0
1724788480000|2024-08-27 19:54:40|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1724788490000|2024-08-27 19:54:50|3489|3480|3489.5|3480.5|3489.6|3480.6|3489|3480|0
1724788500000|2024-08-27 19:55:00|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1724788510000|2024-08-27 19:55:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3489.7|3480.7|0
1724788520000|2024-08-27 19:55:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724788530000|2024-08-27 19:55:30|3490.3|3481.3|3490.2|3481.2|3490.4|3481.4|3490.2|3481.2|0
1724788540000|2024-08-27 19:55:40|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1724788560000|2024-08-27 19:56:00|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1724788570000|2024-08-27 19:56:10|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724788580000|2024-08-27 19:56:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724788590000|2024-08-27 19:56:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3488.9|3479.9|0
1724788600000|2024-08-27 19:56:40|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724788630000|2024-08-27 19:57:10|3489.5|3480.5|3489.1|3480.1|3489.5|3480.5|3488.9|3479.9|0
1724788640000|2024-08-27 19:57:20|3489|3480|3489|3480|3489.1|3480.1|3489|3480|0
1724788650000|2024-08-27 19:57:30|3489.1|3480.1|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1724788670000|2024-08-27 19:57:50|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1724788680000|2024-08-27 19:58:00|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724788690000|2024-08-27 19:58:10|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724788700000|2024-08-27 19:58:20|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724788710000|2024-08-27 19:58:30|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3488.7|3479.7|0
1724788720000|2024-08-27 19:58:40|3488.7|3479.7|3489.1|3480.1|3489.3|3480.3|3488.6|3479.6|0
1724788730000|2024-08-27 19:58:50|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1724788740000|2024-08-27 19:59:00|3489.2|3480.2|3489.3|3480.3|3489.8|3480.8|3489.2|3480.2|0
1724788750000|2024-08-27 19:59:10|3489.9|3480.9|3490.4|3481.4|3490.4|3481.4|3489.3|3480.3|0
1724788760000|2024-08-27 19:59:20|3490.5|3481.5|3491.2|3482.2|3491.2|3482.2|3490.5|3481.5|0
1724788770000|2024-08-27 19:59:30|3490.6|3481.6|3491.8|3482.8|3491.9|3482.9|3490.6|3481.6|0
1724788780000|2024-08-27 19:59:40|3491.7|3482.7|3490.7|3481.7|3491.8|3482.8|3490.7|3481.7|0
1724788790000|2024-08-27 19:59:50|3490.8|3481.8|3489.9|3480.9|3491.5|3482.5|3489.6|3480.6|0
1724788800000|2024-08-27 20:00:00|3489.8|3480.8|3489.6|3480.6|3490|3481|3489.3|3480.3|0
1724788810000|2024-08-27 20:00:10|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.1|3480.1|0
1724788820000|2024-08-27 20:00:20|3489.6|3480.6|3489.6|3480.6|3489.8|3480.8|3489.5|3480.5|0
1724788830000|2024-08-27 20:00:30|3489.5|3480.5|3489.6|3480.6|3489.8|3480.8|3489.5|3480.5|0
1724788840000|2024-08-27 20:00:40|3489.5|3480.5|3489.8|3480.8|3489.8|3480.8|3489.5|3480.5|0
1724788850000|2024-08-27 20:00:50|3489.9|3480.9|3490|3481|3490|3481|3489.8|3480.8|0
1724788860000|2024-08-27 20:01:00|3490.1|3481.1|3490.4|3481.4|3490.4|3481.4|3490.1|3481.1|0
1724788870000|2024-08-27 20:01:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724788880000|2024-08-27 20:01:20|3490.4|3481.4|3490.2|3481.2|3490.5|3481.5|3490.1|3481.1|0
1724788890000|2024-08-27 20:01:30|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.2|3481.2|0
1724788900000|2024-08-27 20:01:40|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1724788910000|2024-08-27 20:01:50|3490.4|3481.4|3490.1|3481.1|3490.4|3481.4|3490.1|3481.1|0
1724788920000|2024-08-27 20:02:00|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1724788930000|2024-08-27 20:02:10|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724788940000|2024-08-27 20:02:20|3490.3|3481.3|3489.9|3480.9|3490.4|3481.4|3489.8|3480.8|0
1724788950000|2024-08-27 20:02:30|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724788960000|2024-08-27 20:02:40|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1724788970000|2024-08-27 20:02:50|3490|3481|3490|3481|3490.1|3481.1|3490|3481|0
1724788980000|2024-08-27 20:03:00|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724788990000|2024-08-27 20:03:10|3490|3481|3490|3481|3490|3481|3489.9|3480.9|0
1724789000000|2024-08-27 20:03:20|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724789010000|2024-08-27 20:03:30|3489.9|3480.9|3490.1|3481.1|3490.1|3481.1|3489.9|3480.9|0
1724789020000|2024-08-27 20:03:40|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724789030000|2024-08-27 20:03:50|3490.2|3481.2|3490.6|3481.6|3490.6|3481.6|3490.2|3481.2|0
1724789040000|2024-08-27 20:04:00|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1724789050000|2024-08-27 20:04:10|3490.5|3481.5|3490.5|3481.5|3490.6|3481.6|3490.4|3481.4|0
1724789070000|2024-08-27 20:04:30|3490.4|3481.4|3490.7|3481.7|3490.7|3481.7|3490.4|3481.4|0
1724789080000|2024-08-27 20:04:40|3490.6|3481.6|3491.1|3482.1|3491.1|3482.1|3490.6|3481.6|0
1724789090000|2024-08-27 20:04:50|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1724789100000|2024-08-27 20:05:00|3491|3482|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1724789120000|2024-08-27 20:05:20|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1724789150000|2024-08-27 20:05:50|3491|3482|3490.8|3481.8|3491|3482|3490.7|3481.7|0
1724789170000|2024-08-27 20:06:10|3490.9|3481.9|3491|3482|3491|3482|3490.8|3481.8|0
1724789180000|2024-08-27 20:06:20|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724789190000|2024-08-27 20:06:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1724789200000|2024-08-27 20:06:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1724789210000|2024-08-27 20:06:50|3490.9|3481.9|3490.8|3481.8|3491|3482|3490.8|3481.8|0
1724789220000|2024-08-27 20:07:00|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724789260000|2024-08-27 20:07:40|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724789280000|2024-08-27 20:08:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724789290000|2024-08-27 20:08:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724789320000|2024-08-27 20:08:40|3490.3|3481.3|3490.2|3481.2|3490.4|3481.4|3490.2|3481.2|0
1724789350000|2024-08-27 20:09:10|3490.3|3481.3|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1724789370000|2024-08-27 20:09:30|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724789380000|2024-08-27 20:09:40|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1724789390000|2024-08-27 20:09:50|3490.3|3481.3|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1724789400000|2024-08-27 20:10:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724789410000|2024-08-27 20:10:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724789440000|2024-08-27 20:10:40|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1724789450000|2024-08-27 20:10:50|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1724789470000|2024-08-27 20:11:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724789510000|2024-08-27 20:11:50|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724789520000|2024-08-27 20:12:00|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724789530000|2024-08-27 20:12:10|3490|3481|3490.2|3481.2|3490.2|3481.2|3490|3481|0
1724789540000|2024-08-27 20:12:20|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724789550000|2024-08-27 20:12:30|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724789580000|2024-08-27 20:13:00|3490.2|3481.2|3490.5|3481.5|3490.5|3481.5|3490.1|3481.1|0
1724789610000|2024-08-27 20:13:30|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724789650000|2024-08-27 20:14:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724789660000|2024-08-27 20:14:20|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724789700000|2024-08-27 20:15:00|3490.3|3481.3|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1724789730000|2024-08-27 20:15:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724789740000|2024-08-27 20:15:40|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1724789760000|2024-08-27 20:16:00|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724789770000|2024-08-27 20:16:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724789780000|2024-08-27 20:16:20|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1724789800000|2024-08-27 20:16:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724789850000|2024-08-27 20:17:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724789900000|2024-08-27 20:18:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724789910000|2024-08-27 20:18:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724789950000|2024-08-27 20:19:10|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724789960000|2024-08-27 20:19:20|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724790000000|2024-08-27 20:20:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724790050000|2024-08-27 20:20:50|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724790070000|2024-08-27 20:21:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724790090000|2024-08-27 20:21:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724790100000|2024-08-27 20:21:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724790110000|2024-08-27 20:21:50|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724790130000|2024-08-27 20:22:10|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1724790140000|2024-08-27 20:22:20|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724790160000|2024-08-27 20:22:40|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724790170000|2024-08-27 20:22:50|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724790190000|2024-08-27 20:23:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724790200000|2024-08-27 20:23:20|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724790210000|2024-08-27 20:23:30|3490.2|3481.2|3490.4|3481.4|3490.4|3481.4|3490.2|3481.2|0
1724790250000|2024-08-27 20:24:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724790260000|2024-08-27 20:24:20|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724790280000|2024-08-27 20:24:40|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724790340000|2024-08-27 20:25:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724790360000|2024-08-27 20:26:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724790400000|2024-08-27 20:26:40|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1724790540000|2024-08-27 20:29:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724790550000|2024-08-27 20:29:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724790760000|2024-08-27 20:32:40|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1724790810000|2024-08-27 20:33:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724790820000|2024-08-27 20:33:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724790890000|2024-08-27 20:34:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724790920000|2024-08-27 20:35:20|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724790960000|2024-08-27 20:36:00|3490.2|3481.2|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1724791030000|2024-08-27 20:37:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724791130000|2024-08-27 20:38:50|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1724791170000|2024-08-27 20:39:30|3489.8|3480.8|3490|3481|3490|3481|3489.7|3480.7|0
1724791200000|2024-08-27 20:40:00|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724791260000|2024-08-27 20:41:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1724791280000|2024-08-27 20:41:20|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724791310000|2024-08-27 20:41:50|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724791320000|2024-08-27 20:42:00|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724791370000|2024-08-27 20:42:50|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724791410000|2024-08-27 20:43:30|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724791430000|2024-08-27 20:43:50|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724791440000|2024-08-27 20:44:00|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724791450000|2024-08-27 20:44:10|3490|3481|3490|3481|3490|3481|3489.9|3480.9|0
1724791470000|2024-08-27 20:44:30|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724791500000|2024-08-27 20:45:00|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1724791530000|2024-08-27 20:45:30|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724791540000|2024-08-27 20:45:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724791550000|2024-08-27 20:45:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724791560000|2024-08-27 20:46:00|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1724791570000|2024-08-27 20:46:10|3489.2|3480.2|3489|3480|3489.2|3480.2|3489|3480|0
1724791590000|2024-08-27 20:46:30|3488.8|3479.8|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1724791600000|2024-08-27 20:46:40|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1724791610000|2024-08-27 20:46:50|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|0
1724791640000|2024-08-27 20:47:20|3489|3480|3489.2|3480.2|3489.2|3480.2|3489|3480|0
1724791650000|2024-08-27 20:47:30|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1724791660000|2024-08-27 20:47:40|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724791720000|2024-08-27 20:48:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724791750000|2024-08-27 20:49:10|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1724791780000|2024-08-27 20:49:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724791790000|2024-08-27 20:49:50|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724791820000|2024-08-27 20:50:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724791830000|2024-08-27 20:50:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724791920000|2024-08-27 20:52:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724791940000|2024-08-27 20:52:20|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724791950000|2024-08-27 20:52:30|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724792000000|2024-08-27 20:53:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724792010000|2024-08-27 20:53:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724792040000|2024-08-27 20:54:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724792080000|2024-08-27 20:54:40|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1724792090000|2024-08-27 20:54:50|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724792100000|2024-08-27 20:55:00|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724792110000|2024-08-27 20:55:10|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1724792120000|2024-08-27 20:55:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724792130000|2024-08-27 20:55:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724792150000|2024-08-27 20:55:50|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1724792160000|2024-08-27 20:56:00|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724792180000|2024-08-27 20:56:20|3489.2|3480.2|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724792190000|2024-08-27 20:56:30|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724792200000|2024-08-27 20:56:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724792210000|2024-08-27 20:56:50|3489.2|3480.2|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724792260000|2024-08-27 20:57:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724792270000|2024-08-27 20:57:50|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1724792280000|2024-08-27 20:58:00|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1724792310000|2024-08-27 20:58:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1724792330000|2024-08-27 20:58:50|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724792360000|2024-08-27 20:59:20|3489.2|3480.2|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1724792370000|2024-08-27 20:59:30|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1724792380000|2024-08-27 20:59:40|3489.4|3480.4|3489.7|3480.7|3489.7|3480.7|3489.4|3480.4|0
1724792390000|2024-08-27 20:59:50|3489.6|3480.6|3489.5|3480.5|3489.7|3480.7|3489.5|3480.5|0
1724792410000|2024-08-27 21:00:10|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1724792420000|2024-08-27 21:00:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724792490000|2024-08-27 21:01:30|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724792880000|2024-08-27 21:08:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724792890000|2024-08-27 21:08:10|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.2|3480.2|0
1724792900000|2024-08-27 21:08:20|3489.3|3480.3|3489.6|3480.6|3489.6|3480.6|3489.3|3480.3|0
1724792910000|2024-08-27 21:08:30|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724793100000|2024-08-27 21:11:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724793110000|2024-08-27 21:11:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724793310000|2024-08-27 21:15:10|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1724793330000|2024-08-27 21:15:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724793650000|2024-08-27 21:20:50|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724793690000|2024-08-27 21:21:30|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1724793700000|2024-08-27 21:21:40|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724793880000|2024-08-27 21:24:40|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724793970000|2024-08-27 21:26:10|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724794120000|2024-08-27 21:28:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724794240000|2024-08-27 21:30:40|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724794390000|2024-08-27 21:33:10|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724794430000|2024-08-27 21:33:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724794450000|2024-08-27 21:34:10|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724794460000|2024-08-27 21:34:20|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724794470000|2024-08-27 21:34:30|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1724794610000|2024-08-27 21:36:50|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724794620000|2024-08-27 21:37:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1724794730000|2024-08-27 21:38:50|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724794970000|2024-08-27 21:42:50|3490|3481|3490|3481|3490|3481|3490|3481|0
1724795290000|2024-08-27 21:48:10|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724795330000|2024-08-27 21:48:50|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724795340000|2024-08-27 21:49:00|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724795370000|2024-08-27 21:49:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724795380000|2024-08-27 21:49:40|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724795470000|2024-08-27 21:51:10|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724795480000|2024-08-27 21:51:20|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724795490000|2024-08-27 21:51:30|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1724795690000|2024-08-27 21:54:50|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1724795700000|2024-08-27 21:55:00|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724795710000|2024-08-27 21:55:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724795720000|2024-08-27 21:55:20|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724795760000|2024-08-27 21:56:00|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724795840000|2024-08-27 21:57:20|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1724795850000|2024-08-27 21:57:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724795860000|2024-08-27 21:57:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724795870000|2024-08-27 21:57:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1724795960000|2024-08-27 21:59:20|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724796000000|2024-08-27 22:00:00|3490.1|3481.1|3490.1|3481.1|3490.4|3481.4|3489.9|3480.9|0
1724796010000|2024-08-27 22:00:10|3490.2|3481.2|3490|3481|3490.2|3481.2|3490|3481|0
1724796020000|2024-08-27 22:00:20|3489.9|3480.9|3490.3|3481.3|3490.3|3481.3|3489.9|3480.9|0
1724796030000|2024-08-27 22:00:30|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724796040000|2024-08-27 22:00:40|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724796050000|2024-08-27 22:00:50|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724796060000|2024-08-27 22:01:00|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1724796080000|2024-08-27 22:01:20|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.5|3481.5|0
1724796090000|2024-08-27 22:01:30|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1724796100000|2024-08-27 22:01:40|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724796110000|2024-08-27 22:01:50|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1724796120000|2024-08-27 22:02:00|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1724796130000|2024-08-27 22:02:10|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724796140000|2024-08-27 22:02:20|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724796150000|2024-08-27 22:02:30|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724796170000|2024-08-27 22:02:50|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1724796180000|2024-08-27 22:03:00|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724796190000|2024-08-27 22:03:10|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1724796200000|2024-08-27 22:03:20|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724796240000|2024-08-27 22:04:00|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724796250000|2024-08-27 22:04:10|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724796260000|2024-08-27 22:04:20|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724796270000|2024-08-27 22:04:30|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724796280000|2024-08-27 22:04:40|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1724796290000|2024-08-27 22:04:50|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724796300000|2024-08-27 22:05:00|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1724796310000|2024-08-27 22:05:10|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1724796340000|2024-08-27 22:05:40|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724796350000|2024-08-27 22:05:50|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1724796360000|2024-08-27 22:06:00|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724796370000|2024-08-27 22:06:10|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724796380000|2024-08-27 22:06:20|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1724796390000|2024-08-27 22:06:30|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724796400000|2024-08-27 22:06:40|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1724796410000|2024-08-27 22:06:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1724796440000|2024-08-27 22:07:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1724796530000|2024-08-27 22:08:50|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1724796550000|2024-08-27 22:09:10|3491.2|3482.2|3491|3482|3491.2|3482.2|3490.9|3481.9|0
1724796560000|2024-08-27 22:09:20|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1724796570000|2024-08-27 22:09:30|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.6|3481.6|0
1724796580000|2024-08-27 22:09:40|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724796590000|2024-08-27 22:09:50|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1724796600000|2024-08-27 22:10:00|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1724796610000|2024-08-27 22:10:10|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1724796620000|2024-08-27 22:10:20|3490.3|3481.3|3489.8|3480.8|3490.3|3481.3|3489.8|3480.8|0
1724796630000|2024-08-27 22:10:30|3489.6|3480.6|3489.5|3480.5|3489.9|3480.9|3489.5|3480.5|0
1724796640000|2024-08-27 22:10:40|3489.4|3480.4|3488.5|3479.5|3489.5|3480.5|3488.3|3479.3|0
1724796650000|2024-08-27 22:10:50|3488.6|3479.6|3488.1|3479.1|3488.7|3479.7|3488.1|3479.1|0
1724796660000|2024-08-27 22:11:00|3488|3479|3488.6|3479.6|3488.7|3479.7|3487.9|3478.9|0
1724796670000|2024-08-27 22:11:10|3488.7|3479.7|3488.6|3479.6|3488.7|3479.7|3488.6|3479.6|0
1724796680000|2024-08-27 22:11:20|3488.4|3479.4|3488.4|3479.4|3489|3480|3488.4|3479.4|0
1724796690000|2024-08-27 22:11:30|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.3|3479.3|0
1724796700000|2024-08-27 22:11:40|3488.3|3479.3|3487.7|3478.7|3488.6|3479.6|3487.7|3478.7|0
1724796710000|2024-08-27 22:11:50|3487.6|3478.6|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1724796720000|2024-08-27 22:12:00|3488|3479|3488.1|3479.1|3488.3|3479.3|3487.9|3478.9|0
1724796730000|2024-08-27 22:12:10|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488.1|3479.1|0
1724796740000|2024-08-27 22:12:20|3488.2|3479.2|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724796750000|2024-08-27 22:12:30|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1724796760000|2024-08-27 22:12:40|3488.4|3479.4|3488.2|3479.2|3488.4|3479.4|3488.1|3479.1|0
1724796770000|2024-08-27 22:12:50|3488.1|3479.1|3488.4|3479.4|3488.4|3479.4|3488.1|3479.1|0
1724796780000|2024-08-27 22:13:00|3488.3|3479.3|3487.9|3478.9|3488.4|3479.4|3487.9|3478.9|0
1724796790000|2024-08-27 22:13:10|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.6|3478.6|0
1724796800000|2024-08-27 22:13:20|3487.8|3478.8|3488.2|3479.2|3488.2|3479.2|3487.8|3478.8|0
1724796810000|2024-08-27 22:13:30|3488.3|3479.3|3488.4|3479.4|3488.4|3479.4|3488.2|3479.2|0
1724796820000|2024-08-27 22:13:40|3488.5|3479.5|3488.4|3479.4|3488.6|3479.6|3488.3|3479.3|0
1724796830000|2024-08-27 22:13:50|3488.3|3479.3|3488|3479|3488.4|3479.4|3488|3479|0
1724796840000|2024-08-27 22:14:00|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3487.9|3478.9|0
1724796850000|2024-08-27 22:14:10|3488.2|3479.2|3488.3|3479.3|3488.4|3479.4|3488.2|3479.2|0
1724796860000|2024-08-27 22:14:20|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.3|3479.3|0
1724796880000|2024-08-27 22:14:40|3488.5|3479.5|3488.5|3479.5|3488.6|3479.6|3488.4|3479.4|0
1724796890000|2024-08-27 22:14:50|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.3|3479.3|0
1724796900000|2024-08-27 22:15:00|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1724796910000|2024-08-27 22:15:10|3488.4|3479.4|3488.6|3479.6|3488.6|3479.6|3488.4|3479.4|0
1724796920000|2024-08-27 22:15:20|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1724796930000|2024-08-27 22:15:30|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1724796940000|2024-08-27 22:15:40|3488.4|3479.4|3488.2|3479.2|3488.4|3479.4|3488.2|3479.2|0
1724796950000|2024-08-27 22:15:50|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1724796960000|2024-08-27 22:16:00|3488.1|3479.1|3488|3479|3488.2|3479.2|3488|3479|0
1724796970000|2024-08-27 22:16:10|3487.9|3478.9|3487.7|3478.7|3487.9|3478.9|3487.7|3478.7|0
1724796980000|2024-08-27 22:16:20|3487.6|3478.6|3487|3478|3487.6|3478.6|3486.9|3477.9|0
1724796990000|2024-08-27 22:16:30|3486.9|3477.9|3487.3|3478.3|3487.3|3478.3|3486.9|3477.9|0
1724797000000|2024-08-27 22:16:40|3487.4|3478.4|3487.5|3478.5|3487.7|3478.7|3487.3|3478.3|0
1724797020000|2024-08-27 22:17:00|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1724797030000|2024-08-27 22:17:10|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1724797040000|2024-08-27 22:17:20|3487.6|3478.6|3487.2|3478.2|3487.6|3478.6|3487.2|3478.2|0
1724797050000|2024-08-27 22:17:30|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1724797060000|2024-08-27 22:17:40|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1724797070000|2024-08-27 22:17:50|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724797080000|2024-08-27 22:18:00|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724797090000|2024-08-27 22:18:10|3487.5|3478.5|3487.3|3478.3|3487.7|3478.7|3487.3|3478.3|0
1724797100000|2024-08-27 22:18:20|3487.1|3478.1|3486.7|3477.7|3487.1|3478.1|3486.6|3477.6|0
1724797110000|2024-08-27 22:18:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724797120000|2024-08-27 22:18:40|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1724797130000|2024-08-27 22:18:50|3486.8|3477.8|3486.4|3477.4|3486.8|3477.8|3486.4|3477.4|0
1724797140000|2024-08-27 22:19:00|3486.3|3477.3|3486|3477|3486.8|3477.8|3485.8|3476.8|0
1724797150000|2024-08-27 22:19:10|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.8|3476.8|0
1724797160000|2024-08-27 22:19:20|3486|3477|3486.3|3477.3|3486.3|3477.3|3486|3477|0
1724797170000|2024-08-27 22:19:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1724797180000|2024-08-27 22:19:40|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1724797190000|2024-08-27 22:19:50|3486.4|3477.4|3485.9|3476.9|3486.4|3477.4|3485.9|3476.9|0
1724797200000|2024-08-27 22:20:00|3485.8|3476.8|3486.4|3477.4|3486.4|3477.4|3485.8|3476.8|0
1724797210000|2024-08-27 22:20:10|3486.3|3477.3|3486.6|3477.6|3486.6|3477.6|3486.3|3477.3|0
1724797220000|2024-08-27 22:20:20|3486.4|3477.4|3486.1|3477.1|3486.4|3477.4|3485.9|3476.9|0
1724797230000|2024-08-27 22:20:30|3486|3477|3485.7|3476.7|3486|3477|3485.7|3476.7|0
1724797240000|2024-08-27 22:20:40|3485.8|3476.8|3485.9|3476.9|3486.1|3477.1|3485.8|3476.8|0
1724797250000|2024-08-27 22:20:50|3486|3477|3485.9|3476.9|3486.1|3477.1|3485.8|3476.8|0
1724797260000|2024-08-27 22:21:00|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1724797270000|2024-08-27 22:21:10|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3485.9|3476.9|0
1724797280000|2024-08-27 22:21:20|3486|3477|3485.8|3476.8|3486|3477|3485.8|3476.8|0
1724797290000|2024-08-27 22:21:30|3485.7|3476.7|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1724797300000|2024-08-27 22:21:40|3485.9|3476.9|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1724797310000|2024-08-27 22:21:50|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1724797320000|2024-08-27 22:22:00|3485.7|3476.7|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1724797330000|2024-08-27 22:22:10|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1724797340000|2024-08-27 22:22:20|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1724797350000|2024-08-27 22:22:30|3485.7|3476.7|3486.2|3477.2|3486.3|3477.3|3485.7|3476.7|0
1724797360000|2024-08-27 22:22:40|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.8|3476.8|0
1724797370000|2024-08-27 22:22:50|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1724797380000|2024-08-27 22:23:00|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1724797390000|2024-08-27 22:23:10|3486.3|3477.3|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1724797400000|2024-08-27 22:23:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1724797410000|2024-08-27 22:23:30|3486.2|3477.2|3485.8|3476.8|3486.2|3477.2|3485.7|3476.7|0
1724797420000|2024-08-27 22:23:40|3485.7|3476.7|3486.1|3477.1|3486.1|3477.1|3485.7|3476.7|0
1724797430000|2024-08-27 22:23:50|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1724797440000|2024-08-27 22:24:00|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1724797450000|2024-08-27 22:24:10|3486.2|3477.2|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1724797460000|2024-08-27 22:24:20|3486.3|3477.3|3486.6|3477.6|3486.7|3477.7|3486.3|3477.3|0
1724797470000|2024-08-27 22:24:30|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724797500000|2024-08-27 22:25:00|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724797510000|2024-08-27 22:25:10|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1724797530000|2024-08-27 22:25:30|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1724797540000|2024-08-27 22:25:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724797560000|2024-08-27 22:26:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724797590000|2024-08-27 22:26:30|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724797600000|2024-08-27 22:26:40|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724797610000|2024-08-27 22:26:50|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724797640000|2024-08-27 22:27:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724797650000|2024-08-27 22:27:30|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1724797680000|2024-08-27 22:28:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1724797700000|2024-08-27 22:28:20|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1724797710000|2024-08-27 22:28:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724797720000|2024-08-27 22:28:40|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724797740000|2024-08-27 22:29:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724797750000|2024-08-27 22:29:10|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1724797800000|2024-08-27 22:30:00|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724797820000|2024-08-27 22:30:20|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.6|3477.6|0
1724797830000|2024-08-27 22:30:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724797840000|2024-08-27 22:30:40|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1724797860000|2024-08-27 22:31:00|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1724797870000|2024-08-27 22:31:10|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724797880000|2024-08-27 22:31:20|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724797890000|2024-08-27 22:31:30|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724797900000|2024-08-27 22:31:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724797910000|2024-08-27 22:31:50|3487|3478|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724797920000|2024-08-27 22:32:00|3487|3478|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724797960000|2024-08-27 22:32:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724797970000|2024-08-27 22:32:50|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724797990000|2024-08-27 22:33:10|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1724798000000|2024-08-27 22:33:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724798010000|2024-08-27 22:33:30|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724798020000|2024-08-27 22:33:40|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724798050000|2024-08-27 22:34:10|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724798060000|2024-08-27 22:34:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724798070000|2024-08-27 22:34:30|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724798080000|2024-08-27 22:34:40|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724798090000|2024-08-27 22:34:50|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1724798100000|2024-08-27 22:35:00|3486.6|3477.6|3486.2|3477.2|3486.6|3477.6|3486.2|3477.2|0
1724798120000|2024-08-27 22:35:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1724798130000|2024-08-27 22:35:30|3486.4|3477.4|3486.7|3477.7|3486.7|3477.7|3486.4|3477.4|0
1724798140000|2024-08-27 22:35:40|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1724798150000|2024-08-27 22:35:50|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724798160000|2024-08-27 22:36:00|3486.6|3477.6|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1724798170000|2024-08-27 22:36:10|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1724798180000|2024-08-27 22:36:20|3486.4|3477.4|3486.6|3477.6|3486.6|3477.6|3486.3|3477.3|0
1724798190000|2024-08-27 22:36:30|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1724798200000|2024-08-27 22:36:40|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1724798210000|2024-08-27 22:36:50|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724798220000|2024-08-27 22:37:00|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724798260000|2024-08-27 22:37:40|3486.9|3477.9|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1724798270000|2024-08-27 22:37:50|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724798280000|2024-08-27 22:38:00|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724798300000|2024-08-27 22:38:20|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1724798310000|2024-08-27 22:38:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724798320000|2024-08-27 22:38:40|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724798330000|2024-08-27 22:38:50|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724798350000|2024-08-27 22:39:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724798420000|2024-08-27 22:40:20|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724798430000|2024-08-27 22:40:30|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1724798450000|2024-08-27 22:40:50|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724798460000|2024-08-27 22:41:00|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724798500000|2024-08-27 22:41:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724798510000|2024-08-27 22:41:50|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724798520000|2024-08-27 22:42:00|3487|3478|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1724798530000|2024-08-27 22:42:10|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724798540000|2024-08-27 22:42:20|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724798560000|2024-08-27 22:42:40|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724798600000|2024-08-27 22:43:20|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724798610000|2024-08-27 22:43:30|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724798620000|2024-08-27 22:43:40|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1724798630000|2024-08-27 22:43:50|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724798680000|2024-08-27 22:44:40|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724798720000|2024-08-27 22:45:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724798740000|2024-08-27 22:45:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1724798750000|2024-08-27 22:45:50|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1724798760000|2024-08-27 22:46:00|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1724798770000|2024-08-27 22:46:10|3487.5|3478.5|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1724798780000|2024-08-27 22:46:20|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1724798790000|2024-08-27 22:46:30|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1724798800000|2024-08-27 22:46:40|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1724798840000|2024-08-27 22:47:20|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724798850000|2024-08-27 22:47:30|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724798900000|2024-08-27 22:48:20|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1724798910000|2024-08-27 22:48:30|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724798940000|2024-08-27 22:49:00|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724798950000|2024-08-27 22:49:10|3487|3478|3487|3478|3487|3478|3487|3478|0
1724798960000|2024-08-27 22:49:20|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724798980000|2024-08-27 22:49:40|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724798990000|2024-08-27 22:49:50|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724799000000|2024-08-27 22:50:00|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724799010000|2024-08-27 22:50:10|3487|3478|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724799020000|2024-08-27 22:50:20|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724799030000|2024-08-27 22:50:30|3487.3|3478.3|3487|3478|3487.3|3478.3|3486.9|3477.9|0
1724799040000|2024-08-27 22:50:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724799080000|2024-08-27 22:51:20|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724799090000|2024-08-27 22:51:30|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724799120000|2024-08-27 22:52:00|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724799150000|2024-08-27 22:52:30|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724799160000|2024-08-27 22:52:40|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724799170000|2024-08-27 22:52:50|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724799180000|2024-08-27 22:53:00|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724799190000|2024-08-27 22:53:10|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724799200000|2024-08-27 22:53:20|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1724799210000|2024-08-27 22:53:30|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1724799250000|2024-08-27 22:54:10|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1724799290000|2024-08-27 22:54:50|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1724799300000|2024-08-27 22:55:00|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1724799310000|2024-08-27 22:55:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724799320000|2024-08-27 22:55:20|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724799330000|2024-08-27 22:55:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724799340000|2024-08-27 22:55:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724799360000|2024-08-27 22:56:00|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724799370000|2024-08-27 22:56:10|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1724799410000|2024-08-27 22:56:50|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724799430000|2024-08-27 22:57:10|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724799450000|2024-08-27 22:57:30|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724799460000|2024-08-27 22:57:40|3487|3478|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724799470000|2024-08-27 22:57:50|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724799490000|2024-08-27 22:58:10|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1724799510000|2024-08-27 22:58:30|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1724799530000|2024-08-27 22:58:50|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724799540000|2024-08-27 22:59:00|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1724799560000|2024-08-27 22:59:20|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724799570000|2024-08-27 22:59:30|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724799600000|2024-08-27 23:00:00|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724799620000|2024-08-27 23:00:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724799630000|2024-08-27 23:00:30|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1724799640000|2024-08-27 23:00:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724799670000|2024-08-27 23:01:10|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724799680000|2024-08-27 23:01:20|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724799700000|2024-08-27 23:01:40|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724799780000|2024-08-27 23:03:00|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1724799810000|2024-08-27 23:03:30|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724799830000|2024-08-27 23:03:50|3486.9|3477.9|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724799840000|2024-08-27 23:04:00|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724799900000|2024-08-27 23:05:00|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724799920000|2024-08-27 23:05:20|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724799940000|2024-08-27 23:05:40|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724799950000|2024-08-27 23:05:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724799970000|2024-08-27 23:06:10|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724800010000|2024-08-27 23:06:50|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1724800020000|2024-08-27 23:07:00|3487.1|3478.1|3487.6|3478.6|3487.6|3478.6|3487.1|3478.1|0
1724800030000|2024-08-27 23:07:10|3487.7|3478.7|3487.7|3478.7|3487.8|3478.8|3487.6|3478.6|0
1724800040000|2024-08-27 23:07:20|3487.6|3478.6|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1724800050000|2024-08-27 23:07:30|3487.6|3478.6|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1724800060000|2024-08-27 23:07:40|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1724800070000|2024-08-27 23:07:50|3488|3479|3487.8|3478.8|3488|3479|3487.8|3478.8|0
1724800080000|2024-08-27 23:08:00|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1724800090000|2024-08-27 23:08:10|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724800100000|2024-08-27 23:08:20|3487.8|3478.8|3488|3479|3488|3479|3487.8|3478.8|0
1724800120000|2024-08-27 23:08:40|3487.9|3478.9|3488.2|3479.2|3488.2|3479.2|3487.9|3478.9|0
1724800140000|2024-08-27 23:09:00|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724800150000|2024-08-27 23:09:10|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724800160000|2024-08-27 23:09:20|3488.1|3479.1|3487.9|3478.9|3488.2|3479.2|3487.9|3478.9|0
1724800170000|2024-08-27 23:09:30|3488|3479|3488|3479|3488|3479|3488|3479|0
1724800190000|2024-08-27 23:09:50|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724800200000|2024-08-27 23:10:00|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1724800210000|2024-08-27 23:10:10|3488|3479|3488|3479|3488|3479|3488|3479|0
1724800220000|2024-08-27 23:10:20|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724800240000|2024-08-27 23:10:40|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1724800290000|2024-08-27 23:11:30|3488|3479|3488|3479|3488|3479|3487.9|3478.9|0
1724800300000|2024-08-27 23:11:40|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724800310000|2024-08-27 23:11:50|3488|3479|3488|3479|3488|3479|3488|3479|0
1724800360000|2024-08-27 23:12:40|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1724800380000|2024-08-27 23:13:00|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1724800390000|2024-08-27 23:13:10|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1724800400000|2024-08-27 23:13:20|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1724800410000|2024-08-27 23:13:30|3488.5|3479.5|3488.2|3479.2|3488.5|3479.5|3488.2|3479.2|0
1724800420000|2024-08-27 23:13:40|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1724800430000|2024-08-27 23:13:50|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1724800440000|2024-08-27 23:14:00|3488.2|3479.2|3488|3479|3488.2|3479.2|3488|3479|0
1724800460000|2024-08-27 23:14:20|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724800480000|2024-08-27 23:14:40|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724800490000|2024-08-27 23:14:50|3488|3479|3488|3479|3488|3479|3488|3479|0
1724800500000|2024-08-27 23:15:00|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1724800520000|2024-08-27 23:15:20|3487.9|3478.9|3487.8|3478.8|3488|3479|3487.8|3478.8|0
1724800540000|2024-08-27 23:15:40|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1724800550000|2024-08-27 23:15:50|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1724800570000|2024-08-27 23:16:10|3487.7|3478.7|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1724800590000|2024-08-27 23:16:30|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1724800600000|2024-08-27 23:16:40|3487.5|3478.5|3487.1|3478.1|3487.5|3478.5|3487.1|3478.1|0
1724800610000|2024-08-27 23:16:50|3487|3478|3486.9|3477.9|3487|3478|3486.7|3477.7|0
1724800620000|2024-08-27 23:17:00|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1724800630000|2024-08-27 23:17:10|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724800640000|2024-08-27 23:17:20|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724800650000|2024-08-27 23:17:30|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724800660000|2024-08-27 23:17:40|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724800670000|2024-08-27 23:17:50|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724800680000|2024-08-27 23:18:00|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724800700000|2024-08-27 23:18:20|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1724800710000|2024-08-27 23:18:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724800720000|2024-08-27 23:18:40|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1724800730000|2024-08-27 23:18:50|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724800740000|2024-08-27 23:19:00|3487|3478|3487.2|3478.2|3487.2|3478.2|3486.9|3477.9|0
1724800750000|2024-08-27 23:19:10|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724800810000|2024-08-27 23:20:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724800830000|2024-08-27 23:20:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724800840000|2024-08-27 23:20:40|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724800870000|2024-08-27 23:21:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724800890000|2024-08-27 23:21:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724800900000|2024-08-27 23:21:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724800920000|2024-08-27 23:22:00|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724800930000|2024-08-27 23:22:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724800980000|2024-08-27 23:23:00|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1724800990000|2024-08-27 23:23:10|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486.2|3477.2|0
1724801000000|2024-08-27 23:23:20|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.5|3476.5|0
1724801010000|2024-08-27 23:23:30|3485.9|3476.9|3485.8|3476.8|3486|3477|3485.8|3476.8|0
1724801020000|2024-08-27 23:23:40|3485.9|3476.9|3485.7|3476.7|3486.1|3477.1|3485.7|3476.7|0
1724801030000|2024-08-27 23:23:50|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.5|3476.5|0
1724801040000|2024-08-27 23:24:00|3485.6|3476.6|3485.9|3476.9|3485.9|3476.9|3485.6|3476.6|0
1724801050000|2024-08-27 23:24:10|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1724801070000|2024-08-27 23:24:30|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1724801080000|2024-08-27 23:24:40|3485.9|3476.9|3485.7|3476.7|3485.9|3476.9|3485.7|3476.7|0
1724801090000|2024-08-27 23:24:50|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.6|3476.6|0
1724801100000|2024-08-27 23:25:00|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1724801110000|2024-08-27 23:25:10|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1724801120000|2024-08-27 23:25:20|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1724801140000|2024-08-27 23:25:40|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1724801150000|2024-08-27 23:25:50|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1724801160000|2024-08-27 23:26:00|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1724801170000|2024-08-27 23:26:10|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1724801180000|2024-08-27 23:26:20|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1724801210000|2024-08-27 23:26:50|3485.5|3476.5|3484.5|3475.5|3485.5|3476.5|3484.3|3475.3|0
1724801220000|2024-08-27 23:27:00|3484.6|3475.6|3484.8|3475.8|3484.8|3475.8|3484.5|3475.5|0
1724801230000|2024-08-27 23:27:10|3484.9|3475.9|3485.1|3476.1|3485.2|3476.2|3484.9|3475.9|0
1724801240000|2024-08-27 23:27:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1724801250000|2024-08-27 23:27:30|3485.1|3476.1|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1724801270000|2024-08-27 23:27:50|3485.4|3476.4|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1724801280000|2024-08-27 23:28:00|3485.2|3476.2|3485.5|3476.5|3485.5|3476.5|3485.2|3476.2|0
1724801290000|2024-08-27 23:28:10|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1724801320000|2024-08-27 23:28:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1724801330000|2024-08-27 23:28:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1724801340000|2024-08-27 23:29:00|3485.5|3476.5|3485.7|3476.7|3485.8|3476.8|3485.5|3476.5|0
1724801350000|2024-08-27 23:29:10|3485.8|3476.8|3485.6|3476.6|3485.8|3476.8|3485.6|3476.6|0
1724801360000|2024-08-27 23:29:20|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1724801370000|2024-08-27 23:29:30|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1724801380000|2024-08-27 23:29:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1724801400000|2024-08-27 23:30:00|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1724801410000|2024-08-27 23:30:10|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.3|3476.3|0
1724801420000|2024-08-27 23:30:20|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1724801440000|2024-08-27 23:30:40|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1724801450000|2024-08-27 23:30:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1724801460000|2024-08-27 23:31:00|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1724801490000|2024-08-27 23:31:30|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1724801500000|2024-08-27 23:31:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1724801510000|2024-08-27 23:31:50|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1724801520000|2024-08-27 23:32:00|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1724801530000|2024-08-27 23:32:10|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1724801560000|2024-08-27 23:32:40|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1724801570000|2024-08-27 23:32:50|3486.2|3477.2|3486.6|3477.6|3486.6|3477.6|3486.2|3477.2|0
1724801580000|2024-08-27 23:33:00|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1724801590000|2024-08-27 23:33:10|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1724801600000|2024-08-27 23:33:20|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1724801610000|2024-08-27 23:33:30|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1724801620000|2024-08-27 23:33:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1724801630000|2024-08-27 23:33:50|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1724801640000|2024-08-27 23:34:00|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1724801650000|2024-08-27 23:34:10|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1724801660000|2024-08-27 23:34:20|3486.2|3477.2|3486.6|3477.6|3486.6|3477.6|3486.2|3477.2|0
1724801670000|2024-08-27 23:34:30|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1724801680000|2024-08-27 23:34:40|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1724801700000|2024-08-27 23:35:00|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724801710000|2024-08-27 23:35:10|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724801720000|2024-08-27 23:35:20|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1724801760000|2024-08-27 23:36:00|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1724801770000|2024-08-27 23:36:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1724801810000|2024-08-27 23:36:50|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1724801830000|2024-08-27 23:37:10|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1724801840000|2024-08-27 23:37:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724801850000|2024-08-27 23:37:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724801860000|2024-08-27 23:37:40|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724801870000|2024-08-27 23:37:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724801880000|2024-08-27 23:38:00|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724801890000|2024-08-27 23:38:10|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724801910000|2024-08-27 23:38:30|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1724801930000|2024-08-27 23:38:50|3486.7|3477.7|3486.4|3477.4|3486.7|3477.7|3486.4|3477.4|0
1724801960000|2024-08-27 23:39:20|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1724801970000|2024-08-27 23:39:30|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1724801980000|2024-08-27 23:39:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1724801990000|2024-08-27 23:39:50|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1724802000000|2024-08-27 23:40:00|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1724802040000|2024-08-27 23:40:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1724802060000|2024-08-27 23:41:00|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1724802070000|2024-08-27 23:41:10|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1724802080000|2024-08-27 23:41:20|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1724802100000|2024-08-27 23:41:40|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1724802110000|2024-08-27 23:41:50|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1724802120000|2024-08-27 23:42:00|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1724802150000|2024-08-27 23:42:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724802190000|2024-08-27 23:43:10|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1724802200000|2024-08-27 23:43:20|3486.8|3477.8|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1724802210000|2024-08-27 23:43:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1724802220000|2024-08-27 23:43:40|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1724802240000|2024-08-27 23:44:00|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1724802300000|2024-08-27 23:45:00|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.3|3477.3|0
1724802330000|2024-08-27 23:45:30|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1724802340000|2024-08-27 23:45:40|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1724802350000|2024-08-27 23:45:50|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1724802390000|2024-08-27 23:46:30|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1724802400000|2024-08-27 23:46:40|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724802410000|2024-08-27 23:46:50|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1724802420000|2024-08-27 23:47:00|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1724802430000|2024-08-27 23:47:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1724802440000|2024-08-27 23:47:20|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1724802450000|2024-08-27 23:47:30|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1724802470000|2024-08-27 23:47:50|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1724802480000|2024-08-27 23:48:00|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1724802490000|2024-08-27 23:48:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1724802500000|2024-08-27 23:48:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1724802510000|2024-08-27 23:48:30|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1724802550000|2024-08-27 23:49:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1724802560000|2024-08-27 23:49:20|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1724802590000|2024-08-27 23:49:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724802600000|2024-08-27 23:50:00|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724802630000|2024-08-27 23:50:30|3487|3478|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1724802640000|2024-08-27 23:50:40|3487|3478|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724802650000|2024-08-27 23:50:50|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724802670000|2024-08-27 23:51:10|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1724802690000|2024-08-27 23:51:30|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724802700000|2024-08-27 23:51:40|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724802710000|2024-08-27 23:51:50|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724802720000|2024-08-27 23:52:00|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724802740000|2024-08-27 23:52:20|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1724802770000|2024-08-27 23:52:50|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724802790000|2024-08-27 23:53:10|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724802800000|2024-08-27 23:53:20|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724802810000|2024-08-27 23:53:30|3487|3478|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1724802820000|2024-08-27 23:53:40|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1724802830000|2024-08-27 23:53:50|3487.1|3478.1|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1724802840000|2024-08-27 23:54:00|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724802870000|2024-08-27 23:54:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724802910000|2024-08-27 23:55:10|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1724802940000|2024-08-27 23:55:40|3487.2|3478.2|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1724802960000|2024-08-27 23:56:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724802980000|2024-08-27 23:56:20|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724803030000|2024-08-27 23:57:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724803060000|2024-08-27 23:57:40|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724803070000|2024-08-27 23:57:50|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1724803080000|2024-08-27 23:58:00|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724803090000|2024-08-27 23:58:10|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1724803100000|2024-08-27 23:58:20|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1724803110000|2024-08-27 23:58:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724803120000|2024-08-27 23:58:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724803130000|2024-08-27 23:58:50|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724803190000|2024-08-27 23:59:50|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724803200000|2024-08-28 00:00:00|3486.9|3477.9|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1724803210000|2024-08-28 00:00:10|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724803220000|2024-08-28 00:00:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724803240000|2024-08-28 00:00:40|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724803250000|2024-08-28 00:00:50|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724803260000|2024-08-28 00:01:00|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724803270000|2024-08-28 00:01:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724803300000|2024-08-28 00:01:40|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724803310000|2024-08-28 00:01:50|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724803320000|2024-08-28 00:02:00|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724803330000|2024-08-28 00:02:10|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1724803340000|2024-08-28 00:02:20|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1724803350000|2024-08-28 00:02:30|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724803360000|2024-08-28 00:02:40|3486.8|3477.8|3487|3478|3487|3478|3486.7|3477.7|0
1724803370000|2024-08-28 00:02:50|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1724803380000|2024-08-28 00:03:00|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1724803390000|2024-08-28 00:03:10|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724803400000|2024-08-28 00:03:20|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724803410000|2024-08-28 00:03:30|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724803420000|2024-08-28 00:03:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724803430000|2024-08-28 00:03:50|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724803440000|2024-08-28 00:04:00|3487.1|3478.1|3487.7|3478.7|3487.8|3478.8|3487.1|3478.1|0
1724803450000|2024-08-28 00:04:10|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1724803460000|2024-08-28 00:04:20|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1724803470000|2024-08-28 00:04:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1724803480000|2024-08-28 00:04:40|3487.5|3478.5|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1724803500000|2024-08-28 00:05:00|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1724803510000|2024-08-28 00:05:10|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724803520000|2024-08-28 00:05:20|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724803530000|2024-08-28 00:05:30|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1724803540000|2024-08-28 00:05:40|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1724803550000|2024-08-28 00:05:50|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724803580000|2024-08-28 00:06:20|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724803590000|2024-08-28 00:06:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1724803600000|2024-08-28 00:06:40|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1724803610000|2024-08-28 00:06:50|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1724803620000|2024-08-28 00:07:00|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1724803640000|2024-08-28 00:07:20|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1724803660000|2024-08-28 00:07:40|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1724803670000|2024-08-28 00:07:50|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1724803680000|2024-08-28 00:08:00|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1724803690000|2024-08-28 00:08:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1724803700000|2024-08-28 00:08:20|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1724803720000|2024-08-28 00:08:40|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1724803740000|2024-08-28 00:09:00|3487.4|3478.4|3487.5|3478.5|3487.6|3478.6|3487.4|3478.4|0
1724803750000|2024-08-28 00:09:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1724803770000|2024-08-28 00:09:30|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1724803790000|2024-08-28 00:09:50|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.2|3481.2|0
1724803800000|2024-08-28 00:10:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724803810000|2024-08-28 00:10:10|3490.5|3481.5|3490.6|3481.6|3490.7|3481.7|3490.5|3481.5|0
1724803820000|2024-08-28 00:10:20|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1724803830000|2024-08-28 00:10:30|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1724803860000|2024-08-28 00:11:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1724803870000|2024-08-28 00:11:10|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1724803880000|2024-08-28 00:11:20|3490.7|3481.7|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1724803900000|2024-08-28 00:11:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1724803910000|2024-08-28 00:11:50|3491.1|3482.1|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1724803920000|2024-08-28 00:12:00|3491.2|3482.2|3491.1|3482.1|3491.3|3482.3|3491.1|3482.1|0
1724803930000|2024-08-28 00:12:10|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724803940000|2024-08-28 00:12:20|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1724803980000|2024-08-28 00:13:00|3491.2|3482.2|3491|3482|3491.3|3482.3|3491|3482|0
1724803990000|2024-08-28 00:13:10|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1724804000000|2024-08-28 00:13:20|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1724804040000|2024-08-28 00:14:00|3491.1|3482.1|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1724804050000|2024-08-28 00:14:10|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1724804060000|2024-08-28 00:14:20|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1724804080000|2024-08-28 00:14:40|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1724804090000|2024-08-28 00:14:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1724804100000|2024-08-28 00:15:00|3491.1|3482.1|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1724804110000|2024-08-28 00:15:10|3491|3482|3490.8|3481.8|3491.1|3482.1|3490.8|3481.8|0
1724804130000|2024-08-28 00:15:30|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1724804140000|2024-08-28 00:15:40|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1724804150000|2024-08-28 00:15:50|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1724804160000|2024-08-28 00:16:00|3490.7|3481.7|3490.3|3481.3|3490.8|3481.8|3490.3|3481.3|0
1724804170000|2024-08-28 00:16:10|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1724804180000|2024-08-28 00:16:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1724804190000|2024-08-28 00:16:30|3490.3|3481.3|3490|3481|3490.4|3481.4|3490|3481|0
1724804200000|2024-08-28 00:16:40|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724804210000|2024-08-28 00:16:50|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724804240000|2024-08-28 00:17:20|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724804250000|2024-08-28 00:17:30|3490|3481|3490|3481|3490|3481|3490|3481|0
1724804260000|2024-08-28 00:17:40|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724804270000|2024-08-28 00:17:50|3490|3481|3490|3481|3490.2|3481.2|3490|3481|0
1724804280000|2024-08-28 00:18:00|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1724804300000|2024-08-28 00:18:20|3490.3|3481.3|3490|3481|3490.3|3481.3|3490|3481|0
1724804310000|2024-08-28 00:18:30|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724804320000|2024-08-28 00:18:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724804330000|2024-08-28 00:18:50|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724804340000|2024-08-28 00:19:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1724804360000|2024-08-28 00:19:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1724804370000|2024-08-28 00:19:30|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724804380000|2024-08-28 00:19:40|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724804390000|2024-08-28 00:19:50|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724804400000|2024-08-28 00:20:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724804410000|2024-08-28 00:20:10|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724804420000|2024-08-28 00:20:20|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724804430000|2024-08-28 00:20:30|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1724804440000|2024-08-28 00:20:40|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724804450000|2024-08-28 00:20:50|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724804460000|2024-08-28 00:21:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724804500000|2024-08-28 00:21:40|3489.1|3480.1|3489.2|3480.2|3489.3|3480.3|3489.1|3480.1|0
1724804520000|2024-08-28 00:22:00|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724804530000|2024-08-28 00:22:10|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1724804540000|2024-08-28 00:22:20|3489.4|3480.4|3489.6|3480.6|3489.6|3480.6|3489.4|3480.4|0
1724804550000|2024-08-28 00:22:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1724804560000|2024-08-28 00:22:40|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1724804570000|2024-08-28 00:22:50|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724804580000|2024-08-28 00:23:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1724804600000|2024-08-28 00:23:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1724804610000|2024-08-28 00:23:30|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1724804620000|2024-08-28 00:23:40|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724804630000|2024-08-28 00:23:50|3489.6|3480.6|3489.4|3480.4|3489.6|3480.6|3489.4|3480.4|0
1724804640000|2024-08-28 00:24:00|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1724804650000|2024-08-28 00:24:10|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1724804710000|2024-08-28 00:25:10|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1724804730000|2024-08-28 00:25:30|3489.6|3480.6|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1724804740000|2024-08-28 00:25:40|3489.7|3480.7|3489.8|3480.8|3489.9|3480.9|3489.6|3480.6|0
1724804750000|2024-08-28 00:25:50|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1724804770000|2024-08-28 00:26:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1724804780000|2024-08-28 00:26:20|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1724804790000|2024-08-28 00:26:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724804800000|2024-08-28 00:26:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724804810000|2024-08-28 00:26:50|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1724804820000|2024-08-28 00:27:00|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724804830000|2024-08-28 00:27:10|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724804840000|2024-08-28 00:27:20|3487|3478|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1724804850000|2024-08-28 00:27:30|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724804860000|2024-08-28 00:27:40|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1724804870000|2024-08-28 00:27:50|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724804880000|2024-08-28 00:28:00|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724804890000|2024-08-28 00:28:10|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1724804900000|2024-08-28 00:28:20|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724804910000|2024-08-28 00:28:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724804920000|2024-08-28 00:28:40|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1724804930000|2024-08-28 00:28:50|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1724804940000|2024-08-28 00:29:00|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1724804950000|2024-08-28 00:29:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1724804970000|2024-08-28 00:29:30|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1724804990000|2024-08-28 00:29:50|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1724805000000|2024-08-28 00:30:00|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724805010000|2024-08-28 00:30:10|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1724805030000|2024-08-28 00:30:30|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724805040000|2024-08-28 00:30:40|3487.1|3478.1|3487.2|3478.2|3487.3|3478.3|3487.1|3478.1|0
1724805050000|2024-08-28 00:30:50|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1724805060000|2024-08-28 00:31:00|3487.2|3478.2|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1724805070000|2024-08-28 00:31:10|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1724805080000|2024-08-28 00:31:20|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1724805120000|2024-08-28 00:32:00|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724805140000|2024-08-28 00:32:20|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724805150000|2024-08-28 00:32:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1724805160000|2024-08-28 00:32:40|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1724805170000|2024-08-28 00:32:50|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724805240000|2024-08-28 00:34:00|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1724805260000|2024-08-28 00:34:20|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1724805300000|2024-08-28 00:35:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1724805310000|2024-08-28 00:35:10|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1724805330000|2024-08-28 00:35:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1724805340000|2024-08-28 00:35:40|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1724805370000|2024-08-28 00:36:10|3488|3479|3488|3479|3488|3479|3488|3479|0
1724805380000|2024-08-28 00:36:20|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1724805390000|2024-08-28 00:36:30|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724805400000|2024-08-28 00:36:40|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1724805420000|2024-08-28 00:37:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1724805430000|2024-08-28 00:37:10|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724805440000|2024-08-28 00:37:20|3488.2|3479.2|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724805480000|2024-08-28 00:38:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1724805490000|2024-08-28 00:38:10|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724805500000|2024-08-28 00:38:20|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724805510000|2024-08-28 00:38:30|3488|3479|3488|3479|3488|3479|3488|3479|0
1724805520000|2024-08-28 00:38:40|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1724805540000|2024-08-28 00:39:00|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724805550000|2024-08-28 00:39:10|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724805560000|2024-08-28 00:39:20|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1724805590000|2024-08-28 00:39:50|3488|3479|3488|3479|3488|3479|3488|3479|0
1724805600000|2024-08-28 00:40:00|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724805640000|2024-08-28 00:40:40|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.6|3478.6|0
1724805650000|2024-08-28 00:40:50|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1724805660000|2024-08-28 00:41:00|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1724805680000|2024-08-28 00:41:20|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1724805690000|2024-08-28 00:41:30|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1724805700000|2024-08-28 00:41:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1724805710000|2024-08-28 00:41:50|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1724805720000|2024-08-28 00:42:00|3487.6|3478.6|3487.6|3478.6|3487.9|3478.9|3487.6|3478.6|0
1724805730000|2024-08-28 00:42:10|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1724805750000|2024-08-28 00:42:30|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1724805760000|2024-08-28 00:42:40|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1724805780000|2024-08-28 00:43:00|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1724805800000|2024-08-28 00:43:20|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724805810000|2024-08-28 00:43:30|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1724805830000|2024-08-28 00:43:50|3487|3478|3487|3478|3487|3478|3487|3478|0
1724805840000|2024-08-28 00:44:00|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1724805850000|2024-08-28 00:44:10|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1724805860000|2024-08-28 00:44:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724805870000|2024-08-28 00:44:30|3487.4|3478.4|3487.5|3478.5|3487.6|3478.6|3487.4|3478.4|0
1724805880000|2024-08-28 00:44:40|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1724805900000|2024-08-28 00:45:00|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1724805910000|2024-08-28 00:45:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1724805920000|2024-08-28 00:45:20|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1724805930000|2024-08-28 00:45:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1724805950000|2024-08-28 00:45:50|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724805960000|2024-08-28 00:46:00|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1724805970000|2024-08-28 00:46:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1724805990000|2024-08-28 00:46:30|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1724806000000|2024-08-28 00:46:40|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1724806010000|2024-08-28 00:46:50|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1724806020000|2024-08-28 00:47:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1724806030000|2024-08-28 00:47:10|3487.4|3478.4|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1724806050000|2024-08-28 00:47:30|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1724806070000|2024-08-28 00:47:50|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1724806080000|2024-08-28 00:48:00|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1724806090000|2024-08-28 00:48:10|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|0
1724806100000|2024-08-28 00:48:20|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1724806110000|2024-08-28 00:48:30|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1724806120000|2024-08-28 00:48:40|3487.9|3478.9|3488|3479|3488|3479|3487.9|3478.9|0
1724806130000|2024-08-28 00:48:50|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806140000|2024-08-28 00:49:00|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724806150000|2024-08-28 00:49:10|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806160000|2024-08-28 00:49:20|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806170000|2024-08-28 00:49:30|3488.3|3479.3|3488.3|3479.3|3488.4|3479.4|3488.2|3479.2|0
1724806180000|2024-08-28 00:49:40|3488.2|3479.2|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724806190000|2024-08-28 00:49:50|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806200000|2024-08-28 00:50:00|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806230000|2024-08-28 00:50:30|3488|3479|3488.2|3479.2|3488.2|3479.2|3488|3479|0
1724806240000|2024-08-28 00:50:40|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806260000|2024-08-28 00:51:00|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806270000|2024-08-28 00:51:10|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806280000|2024-08-28 00:51:20|3488.4|3479.4|3488.2|3479.2|3488.4|3479.4|3488.2|3479.2|0
1724806290000|2024-08-28 00:51:30|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1724806320000|2024-08-28 00:52:00|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806330000|2024-08-28 00:52:10|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806340000|2024-08-28 00:52:20|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806350000|2024-08-28 00:52:30|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806360000|2024-08-28 00:52:40|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724806370000|2024-08-28 00:52:50|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806380000|2024-08-28 00:53:00|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806390000|2024-08-28 00:53:10|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724806420000|2024-08-28 00:53:40|3488|3479|3488|3479|3488|3479|3488|3479|0
1724806430000|2024-08-28 00:53:50|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806440000|2024-08-28 00:54:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1724806450000|2024-08-28 00:54:10|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724806470000|2024-08-28 00:54:30|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724806480000|2024-08-28 00:54:40|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724806500000|2024-08-28 00:55:00|3488|3479|3488.2|3479.2|3488.2|3479.2|3488|3479|0
1724806510000|2024-08-28 00:55:10|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806520000|2024-08-28 00:55:20|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724806530000|2024-08-28 00:55:30|3488|3479|3488|3479|3488|3479|3488|3479|0
1724806540000|2024-08-28 00:55:40|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806560000|2024-08-28 00:56:00|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724806570000|2024-08-28 00:56:10|3488|3479|3488|3479|3488.1|3479.1|3488|3479|0
1724806580000|2024-08-28 00:56:20|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1724806600000|2024-08-28 00:56:40|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724806620000|2024-08-28 00:57:00|3487.7|3478.7|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1724806630000|2024-08-28 00:57:10|3487.9|3478.9|3488|3479|3488.1|3479.1|3487.9|3478.9|0
1724806650000|2024-08-28 00:57:30|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806670000|2024-08-28 00:57:50|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724806680000|2024-08-28 00:58:00|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806690000|2024-08-28 00:58:10|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806700000|2024-08-28 00:58:20|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724806710000|2024-08-28 00:58:30|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806720000|2024-08-28 00:58:40|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806730000|2024-08-28 00:58:50|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806750000|2024-08-28 00:59:10|3488.1|3479.1|3488.3|3479.3|3488.3|3479.3|3488.1|3479.1|0
1724806760000|2024-08-28 00:59:20|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806780000|2024-08-28 00:59:40|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1724806820000|2024-08-28 01:00:20|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806830000|2024-08-28 01:00:30|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806840000|2024-08-28 01:00:40|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1724806850000|2024-08-28 01:00:50|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806860000|2024-08-28 01:01:00|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724806900000|2024-08-28 01:01:40|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806910000|2024-08-28 01:01:50|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1724806920000|2024-08-28 01:02:00|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806940000|2024-08-28 01:02:20|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724806950000|2024-08-28 01:02:30|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|0
1724806970000|2024-08-28 01:02:50|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724806990000|2024-08-28 01:03:10|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724807010000|2024-08-28 01:03:30|3488.2|3479.2|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724807020000|2024-08-28 01:03:40|3488|3479|3488|3479|3488|3479|3488|3479|0
1724807030000|2024-08-28 01:03:50|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1724807040000|2024-08-28 01:04:00|3487.8|3478.8|3488|3479|3488|3479|3487.8|3478.8|0
1724807070000|2024-08-28 01:04:30|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488|3479|0
1724807090000|2024-08-28 01:04:50|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724807100000|2024-08-28 01:05:00|3488.2|3479.2|3488|3479|3488.2|3479.2|3488|3479|0
1724807110000|2024-08-28 01:05:10|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1724807120000|2024-08-28 01:05:20|3488.3|3479.3|3488.4|3479.4|3488.4|3479.4|3488.2|3479.2|0
1724807140000|2024-08-28 01:05:40|3488.7|3479.7|3488.4|3479.4|3488.7|3479.7|3488.4|3479.4|0
1724807150000|2024-08-28 01:05:50|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1724807160000|2024-08-28 01:06:00|3488.4|3479.4|3488.6|3479.6|3488.7|3479.7|3488.4|3479.4|0
1724807170000|2024-08-28 01:06:10|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1724807180000|2024-08-28 01:06:20|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1724807190000|2024-08-28 01:06:30|3488.7|3479.7|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1724807200000|2024-08-28 01:06:40|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1724807210000|2024-08-28 01:06:50|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1724807220000|2024-08-28 01:07:00|3488.9|3479.9|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1724807240000|2024-08-28 01:07:20|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|0
1724807270000|2024-08-28 01:07:50|3488.8|3479.8|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1724807280000|2024-08-28 01:08:00|3488.8|3479.8|3488.6|3479.6|3488.8|3479.8|3488.6|3479.6|0
1724807300000|2024-08-28 01:08:20|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1724807320000|2024-08-28 01:08:40|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1724807330000|2024-08-28 01:08:50|3488.5|3479.5|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1724807340000|2024-08-28 01:09:00|3488.5|3479.5|3488.5|3479.5|3488.6|3479.6|3488.5|3479.5|0
1724807360000|2024-08-28 01:09:20|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1724807370000|2024-08-28 01:09:30|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1724807380000|2024-08-28 01:09:40|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|0
1724807400000|2024-08-28 01:10:00|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1724807410000|2024-08-28 01:10:10|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1724807420000|2024-08-28 01:10:20|3488.4|3479.4|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1724807460000|2024-08-28 01:11:00|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1724807480000|2024-08-28 01:11:20|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1724807490000|2024-08-28 01:11:30|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|0
1724807500000|2024-08-28 01:11:40|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|0
1724807540000|2024-08-28 01:12:20|3488.4|3479.4|3488.2|3479.2|3488.4|3479.4|3488.2|3479.2|0
1724807580000|2024-08-28 01:13:00|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1724807590000|2024-08-28 01:13:10|3488|3479|3488|3479|3488|3479|3488|3479|0
1724807600000|2024-08-28 01:13:20|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724807610000|2024-08-28 01:13:30|3488|3479|3488|3479|3488|3479|3488|3479|0
1724807620000|2024-08-28 01:13:40|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1724807630000|2024-08-28 01:13:50|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1724807640000|2024-08-28 01:14:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1724807700000|2024-08-28 01:15:00|3491.2|3482.2|3476.9|3472.9|3491.2|3482.2|3475.9|3471.9|64
1724807710000|2024-08-28 01:15:10|3477.9|3473.9|3477.9|3473.9|3478.4|3474.4|3476.9|3472.9|17
1724807720000|2024-08-28 01:15:20|3478.4|3474.4|3478.4|3474.4|3478.4|3474.4|3477.4|3473.4|27
1724807730000|2024-08-28 01:15:30|3480.9|3476.9|3479.4|3475.4|3481.9|3477.9|3479.4|3475.4|49
1724807740000|2024-08-28 01:15:40|3478.9|3474.9|3479.4|3475.4|3479.9|3475.9|3478.9|3474.9|15
1724807750000|2024-08-28 01:15:50|3479.9|3475.9|3480.4|3476.4|3481.4|3477.4|3479.4|3475.4|12
1724807760000|2024-08-28 01:16:00|3481.9|3477.9|3481.4|3477.4|3481.9|3477.9|3480.4|3476.4|26
1724807770000|2024-08-28 01:16:10|3481.9|3477.9|3483.4|3479.4|3483.9|3479.9|3481.4|3477.4|5
1724807780000|2024-08-28 01:16:20|3483.9|3479.9|3482.9|3478.9|3484.4|3480.4|3482.9|3478.9|11
1724807790000|2024-08-28 01:16:30|3482.4|3478.4|3482.9|3478.9|3482.9|3478.9|3481.9|3477.9|21
1724807800000|2024-08-28 01:16:40|3482.4|3478.4|3483.4|3479.4|3484.4|3480.4|3482.4|3478.4|5
1724807810000|2024-08-28 01:16:50|3483.9|3479.9|3482.9|3478.9|3483.9|3479.9|3482.9|3478.9|3
1724807820000|2024-08-28 01:17:00|3483.4|3479.4|3481.9|3477.9|3483.4|3479.4|3481.9|3477.9|4
1724807830000|2024-08-28 01:17:10|3481.4|3477.4|3482.4|3478.4|3482.9|3478.9|3481.4|3477.4|26
1724807840000|2024-08-28 01:17:20|3482.9|3478.9|3483.9|3479.9|3484.4|3480.4|3482.4|3478.4|1
1724807850000|2024-08-28 01:17:30|3483.4|3479.4|3483.4|3479.4|3484.4|3480.4|3483.4|3479.4|0
1724807860000|2024-08-28 01:17:40|3483.9|3479.9|3483.9|3479.9|3484.4|3480.4|3483.9|3479.9|1
1724807870000|2024-08-28 01:17:50|3484.4|3480.4|3483.9|3479.9|3484.4|3480.4|3483.4|3479.4|1
1724807880000|2024-08-28 01:18:00|3484.4|3480.4|3487.4|3483.4|3487.4|3483.4|3484.4|3480.4|39
1724807890000|2024-08-28 01:18:10|3486.9|3482.9|3485.9|3481.9|3487.4|3483.4|3485.4|3481.4|12
1724807900000|2024-08-28 01:18:20|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|1
1724807910000|2024-08-28 01:18:30|3487.4|3483.4|3486.4|3482.4|3487.4|3483.4|3486.4|3482.4|7
1724807920000|2024-08-28 01:18:40|3486.9|3482.9|3487.4|3483.4|3487.9|3483.9|3486.9|3482.9|9
1724807930000|2024-08-28 01:18:50|3486.9|3482.9|3486.9|3482.9|3486.9|3482.9|3486.4|3482.4|9
1724807940000|2024-08-28 01:19:00|3487.4|3483.4|3485.4|3481.4|3487.4|3483.4|3485.4|3481.4|11
1724807950000|2024-08-28 01:19:10|3485.9|3481.9|3485.4|3481.4|3485.9|3481.9|3485.4|3481.4|2
1724807960000|2024-08-28 01:19:20|3485.9|3481.9|3485.4|3481.4|3486.4|3482.4|3485.4|3481.4|5
1724807970000|2024-08-28 01:19:30|3485.9|3481.9|3486.4|3482.4|3486.9|3482.9|3485.4|3481.4|5
1724807980000|2024-08-28 01:19:40|3486.9|3482.9|3487.4|3483.4|3487.9|3483.9|3486.9|3482.9|7
1724807990000|2024-08-28 01:19:50|3487.9|3483.9|3487.4|3483.4|3487.9|3483.9|3486.9|3482.9|22
1724808000000|2024-08-28 01:20:00|3486.9|3482.9|3486.4|3482.4|3486.9|3482.9|3484.4|3480.4|35
1724808010000|2024-08-28 01:20:10|3486.9|3482.9|3485.4|3481.4|3486.9|3482.9|3485.4|3481.4|15
1724808020000|2024-08-28 01:20:20|3485.9|3481.9|3485.4|3481.4|3486.4|3482.4|3484.9|3480.9|15
1724808030000|2024-08-28 01:20:30|3484.9|3480.9|3485.9|3481.9|3486.4|3482.4|3484.9|3480.9|1
1724808040000|2024-08-28 01:20:40|3485.4|3481.4|3485.9|3481.9|3485.9|3481.9|3484.9|3480.9|18
1724808050000|2024-08-28 01:20:50|3485.4|3481.4|3485.9|3481.9|3485.9|3481.9|3485.4|3481.4|1
1724808060000|2024-08-28 01:21:00|3485.4|3481.4|3486.9|3482.9|3487.4|3483.4|3485.4|3481.4|5
1724808070000|2024-08-28 01:21:10|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|1
1724808080000|2024-08-28 01:21:20|3485.9|3481.9|3485.9|3481.9|3486.4|3482.4|3485.4|3481.4|9
1724808090000|2024-08-28 01:21:30|3486.4|3482.4|3487.4|3483.4|3487.4|3483.4|3486.4|3482.4|5
1724808100000|2024-08-28 01:21:40|3486.9|3482.9|3486.9|3482.9|3486.9|3482.9|3486.4|3482.4|1
1724808110000|2024-08-28 01:21:50|3486.4|3482.4|3487.4|3483.4|3487.4|3483.4|3486.4|3482.4|6
1724808120000|2024-08-28 01:22:00|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|7
1724808140000|2024-08-28 01:22:20|3486.9|3482.9|3486.9|3482.9|3487.4|3483.4|3486.4|3482.4|3
1724808150000|2024-08-28 01:22:30|3486.4|3482.4|3487.4|3483.4|3487.4|3483.4|3486.4|3482.4|0
1724808160000|2024-08-28 01:22:40|3486.9|3482.9|3484.9|3480.9|3486.9|3482.9|3484.9|3480.9|13
1724808170000|2024-08-28 01:22:50|3485.4|3481.4|3486.4|3482.4|3486.4|3482.4|3484.4|3480.4|20
1724808180000|2024-08-28 01:23:00|3485.9|3481.9|3486.4|3482.4|3486.9|3482.9|3485.4|3481.4|7
1724808190000|2024-08-28 01:23:10|3486.9|3482.9|3485.9|3481.9|3487.4|3483.4|3485.9|3481.9|15
1724808200000|2024-08-28 01:23:20|3486.4|3482.4|3485.4|3481.4|3486.4|3482.4|3485.4|3481.4|0
1724808210000|2024-08-28 01:23:30|3484.9|3480.9|3485.9|3481.9|3486.4|3482.4|3484.9|3480.9|8
1724808220000|2024-08-28 01:23:40|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|3486.4|3482.4|0
1724808230000|2024-08-28 01:23:50|3486.9|3482.9|3486.4|3482.4|3486.9|3482.9|3486.4|3482.4|0
1724808240000|2024-08-28 01:24:00|3486.9|3482.9|3486.9|3482.9|3486.9|3482.9|3486.4|3482.4|2
1724808260000|2024-08-28 01:24:20|3486.4|3482.4|3484.4|3480.4|3486.4|3482.4|3484.4|3480.4|15
1724808280000|2024-08-28 01:24:40|3484.9|3480.9|3484.9|3480.9|3484.9|3480.9|3484.9|3480.9|102
1724808290000|2024-08-28 01:24:50|3485.4|3481.4|3484.4|3480.4|3485.4|3481.4|3484.4|3480.4|12
1724808300000|2024-08-28 01:25:00|3483.9|3479.9|3481.9|3477.9|3483.9|3479.9|3481.9|3477.9|17
1724808310000|2024-08-28 01:25:10|3481.4|3477.4|3482.4|3478.4|3482.4|3478.4|3481.4|3477.4|0
1724808320000|2024-08-28 01:25:20|3482.9|3478.9|3482.4|3478.4|3482.9|3478.9|3482.4|3478.4|0
1724808330000|2024-08-28 01:25:30|3482.9|3478.9|3483.4|3479.4|3483.9|3479.9|3482.4|3478.4|1
1724808340000|2024-08-28 01:25:40|3483.9|3479.9|3483.4|3479.4|3483.9|3479.9|3483.4|3479.4|0
1724808350000|2024-08-28 01:25:50|3482.4|3478.4|3482.4|3478.4|3482.4|3478.4|3481.4|3477.4|13
1724808360000|2024-08-28 01:26:00|3481.9|3477.9|3480.4|3476.4|3481.9|3477.9|3480.4|3476.4|16
1724808370000|2024-08-28 01:26:10|3480.9|3476.9|3479.9|3475.9|3480.9|3476.9|3479.9|3475.9|12
1724808380000|2024-08-28 01:26:20|3480.4|3476.4|3479.9|3475.9|3480.4|3476.4|3479.9|3475.9|13
1724808390000|2024-08-28 01:26:30|3480.4|3476.4|3479.9|3475.9|3480.4|3476.4|3479.9|3475.9|28
1724808400000|2024-08-28 01:26:40|3480.4|3476.4|3479.9|3475.9|3480.4|3476.4|3479.9|3475.9|0
1724808410000|2024-08-28 01:26:50|3478.9|3474.9|3478.4|3474.4|3478.9|3474.9|3476.9|3472.9|111
1724808420000|2024-08-28 01:27:00|3477.9|3473.9|3479.4|3475.4|3479.4|3475.4|3477.9|3473.9|8
1724808430000|2024-08-28 01:27:10|3478.9|3474.9|3478.4|3474.4|3479.4|3475.4|3478.4|3474.4|14
1724808440000|2024-08-28 01:27:20|3478.9|3474.9|3478.4|3474.4|3479.4|3475.4|3478.4|3474.4|2
1724808450000|2024-08-28 01:27:30|3479.4|3475.4|3479.4|3475.4|3479.4|3475.4|3479.4|3475.4|46
1724808460000|2024-08-28 01:27:40|3478.4|3474.4|3481.4|3477.4|3481.9|3477.9|3478.4|3474.4|144
1724808470000|2024-08-28 01:27:50|3480.9|3476.9|3480.4|3476.4|3480.9|3476.9|3480.4|3476.4|95
1724808480000|2024-08-28 01:28:00|3479.4|3475.4|3479.4|3475.4|3479.4|3475.4|3479.4|3475.4|10
1724808490000|2024-08-28 01:28:10|3478.4|3474.4|3479.4|3475.4|3479.9|3475.9|3478.4|3474.4|34
1724808500000|2024-08-28 01:28:20|3479.9|3475.9|3479.4|3475.4|3480.4|3476.4|3479.4|3475.4|12
1724808510000|2024-08-28 01:28:30|3479.9|3475.9|3480.4|3476.4|3480.4|3476.4|3479.9|3475.9|24
1724808520000|2024-08-28 01:28:40|3479.9|3475.9|3478.4|3474.4|3479.9|3475.9|3478.4|3474.4|21
1724808540000|2024-08-28 01:29:00|3477.9|3473.9|3478.4|3474.4|3478.4|3474.4|3477.9|3473.9|19
1724808550000|2024-08-28 01:29:10|3479.4|3475.4|3481.4|3477.4|3481.4|3477.4|3479.4|3475.4|58
1724808560000|2024-08-28 01:29:20|3479.4|3475.4|3478.4|3474.4|3479.4|3475.4|3478.4|3474.4|28
1724808570000|2024-08-28 01:29:30|3477.9|3473.9|3478.4|3474.4|3479.4|3475.4|3476.9|3472.9|63
1724808580000|2024-08-28 01:29:40|3478.9|3474.9|3478.9|3474.9|3478.9|3474.9|3478.4|3474.4|0
1724808590000|2024-08-28 01:29:50|3478.4|3474.4|3476.9|3472.9|3478.4|3474.4|3476.9|3472.9|14
1724808600000|2024-08-28 01:30:00|3480.4|3476.4|3482.9|3478.9|3483.4|3479.4|3478.9|3474.9|358
1724808610000|2024-08-28 01:30:10|3483.9|3479.9|3488.9|3484.9|3490.4|3486.4|3483.9|3479.9|157
1724808620000|2024-08-28 01:30:20|3487.9|3483.9|3488.9|3484.9|3489.9|3485.9|3486.9|3482.9|122
1724808630000|2024-08-28 01:30:30|3489.4|3485.4|3486.4|3482.4|3489.9|3485.9|3484.9|3480.9|90
1724808640000|2024-08-28 01:30:40|3485.9|3481.9|3486.4|3482.4|3486.9|3482.9|3484.9|3480.9|67
1724808650000|2024-08-28 01:30:50|3486.9|3482.9|3474.4|3470.4|3486.9|3482.9|3474.4|3470.4|253
1724808660000|2024-08-28 01:31:00|3475.4|3471.4|3479.4|3475.4|3479.4|3475.4|3473.9|3469.9|120
1724808670000|2024-08-28 01:31:10|3479.9|3475.9|3476.9|3472.9|3480.4|3476.4|3476.4|3472.4|89
1724808680000|2024-08-28 01:31:20|3476.4|3472.4|3471.4|3467.4|3476.4|3472.4|3471.4|3467.4|94
1724808690000|2024-08-28 01:31:30|3471.9|3467.9|3473.4|3469.4|3475.4|3471.4|3471.9|3467.9|378
1724808700000|2024-08-28 01:31:40|3472.9|3468.9|3476.4|3472.4|3476.4|3472.4|3472.4|3468.4|288
1724808710000|2024-08-28 01:31:50|3476.9|3472.9|3476.9|3472.9|3477.4|3473.4|3475.4|3471.4|390
1724808720000|2024-08-28 01:32:00|3476.4|3472.4|3473.4|3469.4|3477.4|3473.4|3472.4|3468.4|38
1724808730000|2024-08-28 01:32:10|3472.9|3468.9|3473.9|3469.9|3474.4|3470.4|3472.4|3468.4|55
1724808740000|2024-08-28 01:32:20|3474.4|3470.4|3473.9|3469.9|3474.9|3470.9|3472.4|3468.4|44
1724808750000|2024-08-28 01:32:30|3474.4|3470.4|3473.9|3469.9|3475.9|3471.9|3472.4|3468.4|105
1724808760000|2024-08-28 01:32:40|3473.4|3469.4|3474.4|3470.4|3474.4|3470.4|3472.4|3468.4|18
1724808770000|2024-08-28 01:32:50|3475.4|3471.4|3476.4|3472.4|3476.4|3472.4|3474.4|3470.4|23
1724808780000|2024-08-28 01:33:00|3475.4|3471.4|3478.4|3474.4|3478.4|3474.4|3475.4|3471.4|80
1724808790000|2024-08-28 01:33:10|3479.4|3475.4|3476.4|3472.4|3480.4|3476.4|3476.4|3472.4|71
1724808800000|2024-08-28 01:33:20|3475.9|3471.9|3476.4|3472.4|3476.4|3472.4|3475.9|3471.9|35
1724808810000|2024-08-28 01:33:30|3476.9|3472.9|3473.4|3469.4|3477.4|3473.4|3472.4|3468.4|82
1724808820000|2024-08-28 01:33:40|3472.9|3468.9|3474.9|3470.9|3476.4|3472.4|3472.9|3468.9|33
1724808830000|2024-08-28 01:33:50|3474.4|3470.4|3479.4|3475.4|3479.4|3475.4|3474.4|3470.4|195
1724808840000|2024-08-28 01:34:00|3478.9|3474.9|3479.4|3475.4|3479.4|3475.4|3477.4|3473.4|38
1724808850000|2024-08-28 01:34:10|3479.9|3475.9|3478.9|3474.9|3481.4|3477.4|3478.9|3474.9|117
1724808860000|2024-08-28 01:34:20|3478.4|3474.4|3480.4|3476.4|3480.4|3476.4|3477.9|3473.9|38
1724808870000|2024-08-28 01:34:30|3480.9|3476.9|3482.4|3478.4|3482.4|3478.4|3480.9|3476.9|19
1724808880000|2024-08-28 01:34:40|3481.9|3477.9|3484.4|3480.4|3484.4|3480.4|3481.4|3477.4|21
1724808890000|2024-08-28 01:34:50|3483.9|3479.9|3481.4|3477.4|3484.4|3480.4|3480.9|3476.9|22
1724808900000|2024-08-28 01:35:00|3480.9|3476.9|3477.4|3473.4|3480.9|3476.9|3477.4|3473.4|38
1724808910000|2024-08-28 01:35:10|3477.9|3473.9|3479.4|3475.4|3479.4|3475.4|3477.4|3473.4|29
1724808920000|2024-08-28 01:35:20|3480.4|3476.4|3478.9|3474.9|3480.9|3476.9|3478.4|3474.4|39
1724808930000|2024-08-28 01:35:30|3478.4|3474.4|3479.4|3475.4|3481.4|3477.4|3478.4|3474.4|32
1724808940000|2024-08-28 01:35:40|3478.9|3474.9|3476.4|3472.4|3479.9|3475.9|3476.4|3472.4|49
1724808950000|2024-08-28 01:35:50|3475.4|3471.4|3477.4|3473.4|3478.4|3474.4|3475.4|3471.4|166
1724808960000|2024-08-28 01:36:00|3478.4|3474.4|3476.4|3472.4|3478.4|3474.4|3476.4|3472.4|285
1724808970000|2024-08-28 01:36:10|3476.9|3472.9|3476.4|3472.4|3477.4|3473.4|3475.4|3471.4|107
1724808980000|2024-08-28 01:36:20|3476.9|3472.9|3473.4|3469.4|3477.4|3473.4|3473.4|3469.4|104
1724808990000|2024-08-28 01:36:30|3474.4|3470.4|3474.4|3470.4|3475.4|3471.4|3473.4|3469.4|43
1724809000000|2024-08-28 01:36:40|3473.9|3469.9|3474.4|3470.4|3474.4|3470.4|3473.4|3469.4|85
1724809010000|2024-08-28 01:36:50|3474.9|3470.9|3473.4|3469.4|3474.9|3470.9|3472.4|3468.4|112
1724809020000|2024-08-28 01:37:00|3472.9|3468.9|3474.4|3470.4|3475.4|3471.4|3472.4|3468.4|81
1724809030000|2024-08-28 01:37:10|3474.9|3470.9|3473.4|3469.4|3476.4|3472.4|3473.4|3469.4|110
1724809040000|2024-08-28 01:37:20|3473.9|3469.9|3474.4|3470.4|3475.4|3471.4|3473.4|3469.4|284
1724809050000|2024-08-28 01:37:30|3473.9|3469.9|3473.4|3469.4|3474.4|3470.4|3473.4|3469.4|37
1724809060000|2024-08-28 01:37:40|3471.9|3467.9|3468.4|3464.4|3472.4|3468.4|3468.4|3464.4|91
1724809070000|2024-08-28 01:37:50|3468.9|3464.9|3469.4|3465.4|3469.4|3465.4|3468.4|3464.4|94
1724809080000|2024-08-28 01:38:00|3468.9|3464.9|3469.4|3465.4|3469.4|3465.4|3468.4|3464.4|62
1724809090000|2024-08-28 01:38:10|3468.9|3464.9|3468.4|3464.4|3470.4|3466.4|3468.4|3464.4|93
1724809100000|2024-08-28 01:38:20|3468.9|3464.9|3469.4|3465.4|3469.4|3465.4|3468.4|3464.4|58
1724809110000|2024-08-28 01:38:30|3468.9|3464.9|3467.9|3463.9|3468.9|3464.9|3467.4|3463.4|61
1724809120000|2024-08-28 01:38:40|3467.4|3463.4|3465.9|3461.9|3467.4|3463.4|3465.4|3461.4|34
1724809130000|2024-08-28 01:38:50|3465.4|3461.4|3465.9|3461.9|3466.4|3462.4|3465.4|3461.4|28
1724809140000|2024-08-28 01:39:00|3466.4|3462.4|3466.4|3462.4|3467.4|3463.4|3465.9|3461.9|91
1724809150000|2024-08-28 01:39:10|3466.9|3462.9|3466.4|3462.4|3467.4|3463.4|3465.4|3461.4|53
1724809160000|2024-08-28 01:39:20|3465.4|3461.4|3466.4|3462.4|3466.9|3462.9|3464.9|3460.9|13
1724809170000|2024-08-28 01:39:30|3465.9|3461.9|3466.4|3462.4|3466.4|3462.4|3465.4|3461.4|37
1724809180000|2024-08-28 01:39:40|3465.9|3461.9|3467.4|3463.4|3467.4|3463.4|3465.4|3461.4|36
1724809190000|2024-08-28 01:39:50|3467.9|3463.9|3468.4|3464.4|3468.4|3464.4|3467.4|3463.4|39
1724809200000|2024-08-28 01:40:00|3467.9|3463.9|3466.9|3462.9|3468.4|3464.4|3466.4|3462.4|32
1724809210000|2024-08-28 01:40:10|3467.4|3463.4|3471.4|3467.4|3471.4|3467.4|3465.9|3461.9|68
1724809220000|2024-08-28 01:40:20|3471.9|3467.9|3471.9|3467.9|3472.9|3468.9|3471.4|3467.4|31
1724809230000|2024-08-28 01:40:30|3472.4|3468.4|3472.4|3468.4|3472.4|3468.4|3471.4|3467.4|15
1724809240000|2024-08-28 01:40:40|3471.4|3467.4|3473.4|3469.4|3473.4|3469.4|3469.9|3465.9|36
1724809250000|2024-08-28 01:40:50|3472.9|3468.9|3470.9|3466.9|3473.4|3469.4|3470.4|3466.4|125
1724809260000|2024-08-28 01:41:00|3471.4|3467.4|3470.4|3466.4|3471.4|3467.4|3470.4|3466.4|12
1724809270000|2024-08-28 01:41:10|3471.4|3467.4|3470.4|3466.4|3471.4|3467.4|3469.4|3465.4|16
1724809280000|2024-08-28 01:41:20|3470.9|3466.9|3470.4|3466.4|3471.4|3467.4|3470.4|3466.4|74
1724809290000|2024-08-28 01:41:30|3470.9|3466.9|3470.4|3466.4|3471.4|3467.4|3469.4|3465.4|106
1724809300000|2024-08-28 01:41:40|3469.9|3465.9|3468.4|3464.4|3469.9|3465.9|3468.4|3464.4|130
1724809310000|2024-08-28 01:41:50|3467.9|3463.9|3467.4|3463.4|3468.4|3464.4|3466.4|3462.4|133
1724809320000|2024-08-28 01:42:00|3466.9|3462.9|3467.4|3463.4|3468.4|3464.4|3466.4|3462.4|118
1724809330000|2024-08-28 01:42:10|3467.9|3463.9|3468.4|3464.4|3469.4|3465.4|3467.9|3463.9|63
1724809340000|2024-08-28 01:42:20|3468.9|3464.9|3468.4|3464.4|3469.4|3465.4|3468.4|3464.4|316
1724809350000|2024-08-28 01:42:30|3469.4|3465.4|3469.9|3465.9|3470.4|3466.4|3468.4|3464.4|271
1724809360000|2024-08-28 01:42:40|3469.4|3465.4|3469.9|3465.9|3470.4|3466.4|3469.4|3465.4|311
1724809370000|2024-08-28 01:42:50|3470.4|3466.4|3468.9|3464.9|3470.4|3466.4|3468.4|3464.4|269
1724809380000|2024-08-28 01:43:00|3468.4|3464.4|3468.4|3464.4|3470.4|3466.4|3468.4|3464.4|394
1724809390000|2024-08-28 01:43:10|3469.4|3465.4|3470.4|3466.4|3470.4|3466.4|3468.9|3464.9|370
1724809400000|2024-08-28 01:43:20|3469.9|3465.9|3469.9|3465.9|3470.4|3466.4|3469.9|3465.9|66
1724809410000|2024-08-28 01:43:30|3470.4|3466.4|3471.4|3467.4|3471.4|3467.4|3469.4|3465.4|21
1724809420000|2024-08-28 01:43:40|3470.9|3466.9|3472.4|3468.4|3472.4|3468.4|3470.4|3466.4|50
1724809430000|2024-08-28 01:43:50|3471.9|3467.9|3472.4|3468.4|3472.4|3468.4|3471.4|3467.4|231
1724809440000|2024-08-28 01:44:00|3471.4|3467.4|3473.9|3469.9|3473.9|3469.9|3471.4|3467.4|102
1724809450000|2024-08-28 01:44:10|3474.4|3470.4|3474.4|3470.4|3474.4|3470.4|3473.4|3469.4|92
1724809460000|2024-08-28 01:44:20|3473.9|3469.9|3474.4|3470.4|3474.4|3470.4|3472.9|3468.9|63
1724809470000|2024-08-28 01:44:30|3475.4|3471.4|3475.9|3471.9|3476.4|3472.4|3474.4|3470.4|39
1724809480000|2024-08-28 01:44:40|3475.4|3471.4|3474.9|3470.9|3476.4|3472.4|3474.9|3470.9|35
1724809490000|2024-08-28 01:44:50|3475.4|3471.4|3475.9|3471.9|3476.4|3472.4|3474.4|3470.4|36
1724809500000|2024-08-28 01:45:00|3475.4|3471.4|3476.4|3472.4|3476.4|3472.4|3474.9|3470.9|35
1724809510000|2024-08-28 01:45:10|3475.9|3471.9|3475.4|3471.4|3476.4|3472.4|3475.4|3471.4|46
1724809520000|2024-08-28 01:45:20|3476.4|3472.4|3477.9|3473.9|3477.9|3473.9|3475.4|3471.4|122
1724809530000|2024-08-28 01:45:30|3477.4|3473.4|3474.4|3470.4|3477.4|3473.4|3474.4|3470.4|136
1724809540000|2024-08-28 01:45:40|3475.4|3471.4|3475.4|3471.4|3475.4|3471.4|3474.4|3470.4|72
1724809550000|2024-08-28 01:45:50|3474.9|3470.9|3472.4|3468.4|3475.4|3471.4|3471.4|3467.4|76
1724809560000|2024-08-28 01:46:00|3472.9|3468.9|3472.4|3468.4|3472.9|3468.9|3470.4|3466.4|48
1724809570000|2024-08-28 01:46:10|3471.9|3467.9|3471.9|3467.9|3472.4|3468.4|3471.4|3467.4|11
1724809580000|2024-08-28 01:46:20|3471.4|3467.4|3471.9|3467.9|3472.4|3468.4|3470.4|3466.4|54
1724809590000|2024-08-28 01:46:30|3472.4|3468.4|3472.4|3468.4|3473.4|3469.4|3471.9|3467.9|86
1724809600000|2024-08-28 01:46:40|3472.9|3468.9|3475.4|3471.4|3475.4|3471.4|3472.4|3468.4|14
1724809610000|2024-08-28 01:46:50|3474.9|3470.9|3475.4|3471.4|3476.4|3472.4|3474.9|3470.9|85
1724809620000|2024-08-28 01:47:00|3476.4|3472.4|3475.4|3471.4|3476.4|3472.4|3475.4|3471.4|96
1724809630000|2024-08-28 01:47:10|3475.9|3471.9|3473.4|3469.4|3475.9|3471.9|3473.4|3469.4|23
1724809640000|2024-08-28 01:47:20|3472.9|3468.9|3473.4|3469.4|3473.4|3469.4|3472.4|3468.4|19
1724809650000|2024-08-28 01:47:30|3472.9|3468.9|3473.4|3469.4|3473.4|3469.4|3471.4|3467.4|27
1724809660000|2024-08-28 01:47:40|3472.9|3468.9|3472.9|3468.9|3473.4|3469.4|3472.4|3468.4|23
1724809670000|2024-08-28 01:47:50|3473.4|3469.4|3471.4|3467.4|3473.9|3469.9|3471.4|3467.4|64
1724809680000|2024-08-28 01:48:00|3470.4|3466.4|3469.4|3465.4|3470.4|3466.4|3468.4|3464.4|56
1724809690000|2024-08-28 01:48:10|3468.9|3464.9|3469.4|3465.4|3469.4|3465.4|3468.4|3464.4|108
1724809700000|2024-08-28 01:48:20|3468.9|3464.9|3469.4|3465.4|3469.4|3465.4|3468.4|3464.4|924
1724809710000|2024-08-28 01:48:30|3468.9|3464.9|3469.9|3465.9|3470.4|3466.4|3468.9|3464.9|26
1724809720000|2024-08-28 01:48:40|3469.4|3465.4|3469.4|3465.4|3469.4|3465.4|3468.4|3464.4|39
1724809730000|2024-08-28 01:48:50|3468.9|3464.9|3469.4|3465.4|3470.4|3466.4|3468.9|3464.9|43
1724809740000|2024-08-28 01:49:00|3468.4|3464.4|3466.4|3462.4|3468.4|3464.4|3466.4|3462.4|41
1724809750000|2024-08-28 01:49:10|3465.9|3461.9|3466.4|3462.4|3467.4|3463.4|3465.4|3461.4|64
1724809760000|2024-08-28 01:49:20|3465.9|3461.9|3464.4|3460.4|3465.9|3461.9|3464.4|3460.4|76
1724809770000|2024-08-28 01:49:30|3464.9|3460.9|3465.4|3461.4|3465.4|3461.4|3464.4|3460.4|77
1724809780000|2024-08-28 01:49:40|3464.9|3460.9|3463.4|3459.4|3464.9|3460.9|3463.4|3459.4|49
1724809790000|2024-08-28 01:49:50|3462.4|3458.4|3463.4|3459.4|3463.4|3459.4|3462.4|3458.4|34
1724809800000|2024-08-28 01:50:00|3462.9|3458.9|3464.4|3460.4|3464.4|3460.4|3461.9|3457.9|85
1724809810000|2024-08-28 01:50:10|3463.9|3459.9|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|13
1724809820000|2024-08-28 01:50:20|3462.9|3458.9|3463.4|3459.4|3463.4|3459.4|3462.4|3458.4|40
1724809830000|2024-08-28 01:50:30|3462.9|3458.9|3462.4|3458.4|3463.4|3459.4|3462.4|3458.4|571
1724809840000|2024-08-28 01:50:40|3462.9|3458.9|3464.9|3460.9|3464.9|3460.9|3462.4|3458.4|76
1724809850000|2024-08-28 01:50:50|3464.4|3460.4|3463.4|3459.4|3464.4|3460.4|3462.4|3458.4|21
1724809860000|2024-08-28 01:51:00|3463.9|3459.9|3462.4|3458.4|3463.9|3459.9|3462.4|3458.4|52
1724809870000|2024-08-28 01:51:10|3461.9|3457.9|3459.4|3455.4|3462.4|3458.4|3459.4|3455.4|61
1724809880000|2024-08-28 01:51:20|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3459.4|3455.4|26
1724809890000|2024-08-28 01:51:30|3459.4|3455.4|3460.9|3456.9|3461.4|3457.4|3459.4|3455.4|51
1724809900000|2024-08-28 01:51:40|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3460.4|3456.4|39
1724809910000|2024-08-28 01:51:50|3462.4|3458.4|3462.4|3458.4|3462.4|3458.4|3461.4|3457.4|45
1724809920000|2024-08-28 01:52:00|3463.4|3459.4|3463.4|3459.4|3463.4|3459.4|3462.4|3458.4|26
1724809930000|2024-08-28 01:52:10|3462.9|3458.9|3461.4|3457.4|3462.9|3458.9|3461.4|3457.4|110
1724809940000|2024-08-28 01:52:20|3460.9|3456.9|3461.4|3457.4|3462.4|3458.4|3460.4|3456.4|33
1724809950000|2024-08-28 01:52:30|3460.9|3456.9|3461.4|3457.4|3461.4|3457.4|3460.9|3456.9|6
1724809960000|2024-08-28 01:52:40|3460.9|3456.9|3461.4|3457.4|3461.4|3457.4|3460.4|3456.4|10
1724809970000|2024-08-28 01:52:50|3461.9|3457.9|3461.4|3457.4|3462.4|3458.4|3461.4|3457.4|63
1724809980000|2024-08-28 01:53:00|3461.9|3457.9|3460.4|3456.4|3462.4|3458.4|3458.9|3454.9|52
1724809990000|2024-08-28 01:53:10|3460.9|3456.9|3460.4|3456.4|3461.4|3457.4|3460.4|3456.4|21
1724810000000|2024-08-28 01:53:20|3459.9|3455.9|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|15
1724810010000|2024-08-28 01:53:30|3460.4|3456.4|3461.9|3457.9|3461.9|3457.9|3460.4|3456.4|50
1724810020000|2024-08-28 01:53:40|3462.4|3458.4|3461.9|3457.9|3462.4|3458.4|3461.4|3457.4|13
1724810030000|2024-08-28 01:53:50|3461.4|3457.4|3461.4|3457.4|3462.4|3458.4|3461.4|3457.4|7
1724810040000|2024-08-28 01:54:00|3460.9|3456.9|3461.4|3457.4|3461.4|3457.4|3459.9|3455.9|51
1724810050000|2024-08-28 01:54:10|3462.4|3458.4|3464.4|3460.4|3464.4|3460.4|3462.4|3458.4|53
1724810060000|2024-08-28 01:54:20|3463.9|3459.9|3466.4|3462.4|3466.4|3462.4|3463.4|3459.4|42
1724810070000|2024-08-28 01:54:30|3465.9|3461.9|3467.4|3463.4|3467.4|3463.4|3465.9|3461.9|35
1724810080000|2024-08-28 01:54:40|3467.9|3463.9|3468.4|3464.4|3469.4|3465.4|3467.4|3463.4|40
1724810090000|2024-08-28 01:54:50|3467.9|3463.9|3466.4|3462.4|3468.4|3464.4|3466.4|3462.4|21
1724810100000|2024-08-28 01:55:00|3467.4|3463.4|3466.4|3462.4|3467.4|3463.4|3466.4|3462.4|29
1724810110000|2024-08-28 01:55:10|3465.9|3461.9|3466.4|3462.4|3466.4|3462.4|3465.4|3461.4|32
1724810120000|2024-08-28 01:55:20|3465.9|3461.9|3464.4|3460.4|3466.4|3462.4|3464.4|3460.4|16
1724810130000|2024-08-28 01:55:30|3463.9|3459.9|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|22
1724810140000|2024-08-28 01:55:40|3463.9|3459.9|3464.4|3460.4|3464.4|3460.4|3463.9|3459.9|11
1724810150000|2024-08-28 01:55:50|3463.9|3459.9|3463.4|3459.4|3464.4|3460.4|3463.4|3459.4|11
1724810160000|2024-08-28 01:56:00|3462.4|3458.4|3460.4|3456.4|3462.4|3458.4|3460.4|3456.4|92
1724810170000|2024-08-28 01:56:10|3461.4|3457.4|3461.4|3457.4|3462.4|3458.4|3460.9|3456.9|39
1724810180000|2024-08-28 01:56:20|3461.9|3457.9|3464.4|3460.4|3464.4|3460.4|3461.4|3457.4|28
1724810190000|2024-08-28 01:56:30|3463.9|3459.9|3463.9|3459.9|3464.4|3460.4|3463.4|3459.4|33
1724810200000|2024-08-28 01:56:40|3463.4|3459.4|3464.4|3460.4|3464.4|3460.4|3462.9|3458.9|6762
1724810210000|2024-08-28 01:56:50|3463.9|3459.9|3463.4|3459.4|3463.9|3459.9|3463.4|3459.4|118
1724810220000|2024-08-28 01:57:00|3463.9|3459.9|3462.9|3458.9|3465.4|3461.4|3462.4|3458.4|45
1724810230000|2024-08-28 01:57:10|3463.4|3459.4|3462.9|3458.9|3463.4|3459.4|3462.4|3458.4|12
1724810240000|2024-08-28 01:57:20|3462.4|3458.4|3463.4|3459.4|3463.4|3459.4|3462.4|3458.4|17
1724810250000|2024-08-28 01:57:30|3464.4|3460.4|3464.4|3460.4|3465.4|3461.4|3463.9|3459.9|28
1724810260000|2024-08-28 01:57:40|3464.9|3460.9|3464.4|3460.4|3465.9|3461.9|3464.4|3460.4|22
1724810270000|2024-08-28 01:57:50|3464.9|3460.9|3465.9|3461.9|3466.4|3462.4|3464.9|3460.9|29
1724810280000|2024-08-28 01:58:00|3466.4|3462.4|3464.4|3460.4|3466.4|3462.4|3464.4|3460.4|30
1724810290000|2024-08-28 01:58:10|3463.9|3459.9|3462.4|3458.4|3463.9|3459.9|3462.4|3458.4|16
1724810300000|2024-08-28 01:58:20|3461.4|3457.4|3464.4|3460.4|3464.9|3460.9|3461.4|3457.4|28
1724810310000|2024-08-28 01:58:30|3463.4|3459.4|3463.9|3459.9|3464.4|3460.4|3463.4|3459.4|32
1724810320000|2024-08-28 01:58:40|3463.4|3459.4|3461.9|3457.9|3463.9|3459.9|3461.9|3457.9|89
1724810330000|2024-08-28 01:58:50|3461.4|3457.4|3461.9|3457.9|3462.4|3458.4|3461.4|3457.4|36
1724810340000|2024-08-28 01:59:00|3462.4|3458.4|3461.4|3457.4|3462.9|3458.9|3461.4|3457.4|24
1724810350000|2024-08-28 01:59:10|3461.9|3457.9|3464.4|3460.4|3464.4|3460.4|3461.9|3457.9|33
1724810360000|2024-08-28 01:59:20|3463.9|3459.9|3462.4|3458.4|3463.9|3459.9|3462.4|3458.4|11
1724810370000|2024-08-28 01:59:30|3461.4|3457.4|3462.4|3458.4|3462.4|3458.4|3461.4|3457.4|23
1724810380000|2024-08-28 01:59:40|3462.9|3458.9|3462.4|3458.4|3462.9|3458.9|3462.4|3458.4|33
1724810390000|2024-08-28 01:59:50|3461.4|3457.4|3462.4|3458.4|3462.4|3458.4|3461.4|3457.4|25
1724810400000|2024-08-28 02:00:00|3461.9|3457.9|3459.4|3455.4|3461.9|3457.9|3458.4|3454.4|201
1724810410000|2024-08-28 02:00:10|3458.4|3454.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|40
1724810420000|2024-08-28 02:00:20|3458.9|3454.9|3459.4|3455.4|3459.4|3455.4|3458.4|3454.4|21
1724810430000|2024-08-28 02:00:30|3460.4|3456.4|3459.4|3455.4|3460.4|3456.4|3459.4|3455.4|19
1724810440000|2024-08-28 02:00:40|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|34
1724810450000|2024-08-28 02:00:50|3459.4|3455.4|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|13
1724810460000|2024-08-28 02:01:00|3459.4|3455.4|3460.4|3456.4|3460.4|3456.4|3458.9|3454.9|34
1724810470000|2024-08-28 02:01:10|3459.9|3455.9|3457.4|3453.4|3459.9|3455.9|3456.9|3452.9|22
1724810480000|2024-08-28 02:01:20|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|45
1724810490000|2024-08-28 02:01:30|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|22
1724810500000|2024-08-28 02:01:40|3456.4|3452.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|22
1724810510000|2024-08-28 02:01:50|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|11
1724810520000|2024-08-28 02:02:00|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|26
1724810530000|2024-08-28 02:02:10|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|67
1724810540000|2024-08-28 02:02:20|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|23
1724810550000|2024-08-28 02:02:30|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|48
1724810560000|2024-08-28 02:02:40|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.9|3449.9|17
1724810570000|2024-08-28 02:02:50|3453.9|3449.9|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|112
1724810580000|2024-08-28 02:03:00|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|112
1724810590000|2024-08-28 02:03:10|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3452.9|3448.9|22
1724810600000|2024-08-28 02:03:20|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3451.4|3447.4|72
1724810610000|2024-08-28 02:03:30|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|18
1724810620000|2024-08-28 02:03:40|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3450.4|3446.4|48
1724810630000|2024-08-28 02:03:50|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|57
1724810640000|2024-08-28 02:04:00|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|24
1724810650000|2024-08-28 02:04:10|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|12
1724810660000|2024-08-28 02:04:20|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|33
1724810670000|2024-08-28 02:04:30|3450.4|3446.4|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|78
1724810680000|2024-08-28 02:04:40|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|13
1724810690000|2024-08-28 02:04:50|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|48
1724810700000|2024-08-28 02:05:00|3452.4|3448.4|3454.4|3450.4|3454.4|3450.4|3451.9|3447.9|171
1724810710000|2024-08-28 02:05:10|3453.9|3449.9|3454.4|3450.4|3455.4|3451.4|3453.4|3449.4|43
1724810720000|2024-08-28 02:05:20|3453.9|3449.9|3453.9|3449.9|3454.4|3450.4|3453.9|3449.9|12
1724810730000|2024-08-28 02:05:30|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3452.4|3448.4|48
1724810740000|2024-08-28 02:05:40|3452.4|3448.4|3450.4|3446.4|3452.4|3448.4|3450.4|3446.4|16
1724810750000|2024-08-28 02:05:50|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3450.9|3446.9|34
1724810760000|2024-08-28 02:06:00|3451.9|3447.9|3450.9|3446.9|3451.9|3447.9|3450.4|3446.4|46
1724810770000|2024-08-28 02:06:10|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|16
1724810780000|2024-08-28 02:06:20|3450.9|3446.9|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|39
1724810790000|2024-08-28 02:06:30|3450.4|3446.4|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|14
1724810800000|2024-08-28 02:06:40|3449.4|3445.4|3448.9|3444.9|3449.4|3445.4|3447.4|3443.4|115
1724810810000|2024-08-28 02:06:50|3448.4|3444.4|3450.4|3446.4|3451.4|3447.4|3448.4|3444.4|62
1724810820000|2024-08-28 02:07:00|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|32
1724810830000|2024-08-28 02:07:10|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3450.9|3446.9|27
1724810840000|2024-08-28 02:07:20|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|15
1724810850000|2024-08-28 02:07:30|||||||||24
1724810860000|2024-08-28 02:07:40|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|62
1724810870000|2024-08-28 02:07:50|3450.9|3446.9|3451.9|3447.9|3451.9|3447.9|3450.4|3446.4|53
1724810880000|2024-08-28 02:08:00|3452.4|3448.4|3448.9|3444.9|3452.4|3448.4|3448.4|3444.4|201
1724810890000|2024-08-28 02:08:10|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|38
1724810900000|2024-08-28 02:08:20|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|32
1724810910000|2024-08-28 02:08:30|3446.9|3442.9|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|32
1724810920000|2024-08-28 02:08:40|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|10
1724810930000|2024-08-28 02:08:50|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|17
1724810940000|2024-08-28 02:09:00|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|41
1724810950000|2024-08-28 02:09:10|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|41
1724810960000|2024-08-28 02:09:20|3445.4|3441.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|35
1724810970000|2024-08-28 02:09:30|3445.9|3441.9|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|18
1724810980000|2024-08-28 02:09:40|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|37
1724810990000|2024-08-28 02:09:50|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3444.4|3440.4|133
1724811000000|2024-08-28 02:10:00|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3443.4|3439.4|166
1724811010000|2024-08-28 02:10:10|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|36
1724811020000|2024-08-28 02:10:20|3445.4|3441.4|3444.4|3440.4|3445.9|3441.9|3444.4|3440.4|31
1724811030000|2024-08-28 02:10:30|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|24
1724811040000|2024-08-28 02:10:40|3442.4|3438.4|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|33
1724811050000|2024-08-28 02:10:50|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|18
1724811060000|2024-08-28 02:11:00|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|40
1724811070000|2024-08-28 02:11:10|3443.4|3439.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|47
1724811080000|2024-08-28 02:11:20|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3442.9|3438.9|21
1724811090000|2024-08-28 02:11:30|3442.9|3438.9|3444.4|3440.4|3444.4|3440.4|3442.9|3438.9|28
1724811100000|2024-08-28 02:11:40|3445.4|3441.4|3443.4|3439.4|3445.4|3441.4|3443.4|3439.4|22
1724811110000|2024-08-28 02:11:50|3443.9|3439.9|3444.4|3440.4|3445.4|3441.4|3443.4|3439.4|16
1724811120000|2024-08-28 02:12:00|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3442.9|3438.9|46
1724811130000|2024-08-28 02:12:10|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|31
1724811140000|2024-08-28 02:12:20|3443.4|3439.4|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|29
1724811150000|2024-08-28 02:12:30|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|32
1724811160000|2024-08-28 02:12:40|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|7
1724811170000|2024-08-28 02:12:50|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3444.9|3440.9|37
1724811180000|2024-08-28 02:13:00|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|20
1724811190000|2024-08-28 02:13:10|3444.9|3440.9|3446.9|3442.9|3446.9|3442.9|3444.4|3440.4|38
1724811200000|2024-08-28 02:13:20|3446.4|3442.4|3444.9|3440.9|3446.4|3442.4|3444.4|3440.4|42
1724811210000|2024-08-28 02:13:30|3444.4|3440.4|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|19
1724811220000|2024-08-28 02:13:40|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.4|3440.4|21
1724811230000|2024-08-28 02:13:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|15
1724811240000|2024-08-28 02:14:00|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3441.4|3437.4|63
1724811250000|2024-08-28 02:14:10|3442.9|3438.9|3444.4|3440.4|3444.4|3440.4|3442.4|3438.4|16
1724811260000|2024-08-28 02:14:20|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|27
1724811270000|2024-08-28 02:14:30|3443.4|3439.4|3442.4|3438.4|3443.9|3439.9|3442.4|3438.4|33
1724811280000|2024-08-28 02:14:40|3443.4|3439.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|12
1724811290000|2024-08-28 02:14:50|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3440.4|3436.4|39
1724811300000|2024-08-28 02:15:00|3440.4|3436.4|3439.4|3435.4|3440.4|3436.4|3438.9|3434.9|145
1724811310000|2024-08-28 02:15:10|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|16
1724811320000|2024-08-28 02:15:20|3439.9|3435.9|3438.4|3434.4|3439.9|3435.9|3438.4|3434.4|57
1724811330000|2024-08-28 02:15:30|3437.4|3433.4|3438.4|3434.4|3439.4|3435.4|3437.4|3433.4|80
1724811340000|2024-08-28 02:15:40|3437.9|3433.9|3436.4|3432.4|3437.9|3433.9|3436.4|3432.4|161
1724811350000|2024-08-28 02:15:50|||||||||72
1724811360000|2024-08-28 02:16:00|3435.9|3431.9|3436.9|3432.9|3437.4|3433.4|3435.9|3431.9|112
1724811370000|2024-08-28 02:16:10|3437.4|3433.4|3438.4|3434.4|3438.9|3434.9|3436.9|3432.9|69
1724811380000|2024-08-28 02:16:20|3437.9|3433.9|3439.4|3435.4|3439.4|3435.4|3437.4|3433.4|34
1724811390000|2024-08-28 02:16:30|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|23
1724811400000|2024-08-28 02:16:40|3437.9|3433.9|3436.9|3432.9|3437.9|3433.9|3436.4|3432.4|25
1724811410000|2024-08-28 02:16:50|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|5
1724811420000|2024-08-28 02:17:00|3435.4|3431.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|35
1724811430000|2024-08-28 02:17:10|3435.9|3431.9|3437.4|3433.4|3438.4|3434.4|3435.9|3431.9|61
1724811440000|2024-08-28 02:17:20|3437.9|3433.9|3439.4|3435.4|3439.4|3435.4|3437.4|3433.4|26
1724811450000|2024-08-28 02:17:30|3438.4|3434.4|3439.4|3435.4|3440.4|3436.4|3438.4|3434.4|33
1724811460000|2024-08-28 02:17:40|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|8
1724811470000|2024-08-28 02:17:50|3439.9|3435.9|3440.9|3436.9|3441.4|3437.4|3439.4|3435.4|39
1724811480000|2024-08-28 02:18:00|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|22
1724811490000|2024-08-28 02:18:10|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|26
1724811500000|2024-08-28 02:18:20|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|24
1724811510000|2024-08-28 02:18:30|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|26
1724811520000|2024-08-28 02:18:40|3440.9|3436.9|3442.4|3438.4|3442.4|3438.4|3440.9|3436.9|56
1724811530000|2024-08-28 02:18:50|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|55
1724811540000|2024-08-28 02:19:00|3443.4|3439.4|3442.4|3438.4|3444.4|3440.4|3442.4|3438.4|86
1724811550000|2024-08-28 02:19:10|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|21
1724811560000|2024-08-28 02:19:20|3442.9|3438.9|3443.4|3439.4|3444.4|3440.4|3442.4|3438.4|45
1724811570000|2024-08-28 02:19:30|3442.9|3438.9|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|18
1724811580000|2024-08-28 02:19:40|3442.4|3438.4|3442.4|3438.4|3442.9|3438.9|3441.4|3437.4|8
1724811590000|2024-08-28 02:19:50|3441.9|3437.9|3442.4|3438.4|3443.4|3439.4|3441.9|3437.9|17
1724811600000|2024-08-28 02:20:00|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|32
1724811610000|2024-08-28 02:20:10|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|57
1724811620000|2024-08-28 02:20:20|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|22
1724811630000|2024-08-28 02:20:30|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|17
1724811640000|2024-08-28 02:20:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|51
1724811650000|2024-08-28 02:20:50|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|101
1724811660000|2024-08-28 02:21:00|3442.9|3438.9|3441.4|3437.4|3443.4|3439.4|3440.4|3436.4|35
1724811670000|2024-08-28 02:21:10|||||||||68
1724811680000|2024-08-28 02:21:20|3442.4|3438.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|16
1724811690000|2024-08-28 02:21:30|||||||||67
1724811700000|2024-08-28 02:21:40|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|27
1724811710000|2024-08-28 02:21:50|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|37
1724811720000|2024-08-28 02:22:00|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|1335
1724811730000|2024-08-28 02:22:10|||||||||4
1724811740000|2024-08-28 02:22:20|3442.4|3438.4|3441.4|3437.4|3442.9|3438.9|3441.4|3437.4|37
1724811750000|2024-08-28 02:22:30|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|24
1724811760000|2024-08-28 02:22:40|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|26
1724811770000|2024-08-28 02:22:50|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|26
1724811780000|2024-08-28 02:23:00|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|10
1724811790000|2024-08-28 02:23:10|||||||||4
1724811800000|2024-08-28 02:23:20|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|49
1724811810000|2024-08-28 02:23:30|3442.9|3438.9|3441.9|3437.9|3443.4|3439.4|3441.9|3437.9|48
1724811820000|2024-08-28 02:23:40|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|11
1724811830000|2024-08-28 02:23:50|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|52
1724811840000|2024-08-28 02:24:00|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|23
1724811850000|2024-08-28 02:24:10|||||||||6
1724811860000|2024-08-28 02:24:20|||||||||9
1724811870000|2024-08-28 02:24:30|||||||||19
1724811880000|2024-08-28 02:24:40|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|43
1724811890000|2024-08-28 02:24:50|3437.4|3433.4|3435.4|3431.4|3437.4|3433.4|3435.4|3431.4|70
1724811900000|2024-08-28 02:25:00|3434.9|3430.9|3436.4|3432.4|3436.4|3432.4|3434.4|3430.4|98
1724811910000|2024-08-28 02:25:10|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|15
1724811920000|2024-08-28 02:25:20|3435.4|3431.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|20
1724811930000|2024-08-28 02:25:30|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|10
1724811940000|2024-08-28 02:25:40|3436.4|3432.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|23
1724811950000|2024-08-28 02:25:50|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|36
1724811960000|2024-08-28 02:26:00|||||||||8
1724811970000|2024-08-28 02:26:10|3436.4|3432.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|22
1724811980000|2024-08-28 02:26:20|||||||||22
1724811990000|2024-08-28 02:26:30|||||||||11
1724812000000|2024-08-28 02:26:40|||||||||14
1724812010000|2024-08-28 02:26:50|||||||||29
1724812020000|2024-08-28 02:27:00|3434.9|3430.9|3433.4|3429.4|3434.9|3430.9|3433.4|3429.4|166
1724812030000|2024-08-28 02:27:10|3434.4|3430.4|3433.4|3429.4|3434.4|3430.4|3432.9|3428.9|37
1724812040000|2024-08-28 02:27:20|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|36
1724812050000|2024-08-28 02:27:30|||||||||207
1724812060000|2024-08-28 02:27:40|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3432.4|3428.4|29
1724812070000|2024-08-28 02:27:50|3432.4|3428.4|3431.4|3427.4|3432.9|3428.9|3431.4|3427.4|33
1724812080000|2024-08-28 02:28:00|3430.9|3426.9|3432.4|3428.4|3432.4|3428.4|3430.4|3426.4|40
1724812090000|2024-08-28 02:28:10|3431.4|3427.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|25
1724812100000|2024-08-28 02:28:20|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3429.4|3425.4|249
1724812110000|2024-08-28 02:28:30|3431.4|3427.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|41
1724812120000|2024-08-28 02:28:40|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|63
1724812130000|2024-08-28 02:28:50|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|39
1724812140000|2024-08-28 02:29:00|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|19
1724812150000|2024-08-28 02:29:10|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|29
1724812160000|2024-08-28 02:29:20|3430.4|3426.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|42
1724812170000|2024-08-28 02:29:30|3431.4|3427.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|9
1724812180000|2024-08-28 02:29:40|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.9|3426.9|29
1724812190000|2024-08-28 02:29:50|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|5
1724812200000|2024-08-28 02:30:00|3432.4|3428.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|27
1724812210000|2024-08-28 02:30:10|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|17
1724812220000|2024-08-28 02:30:20|3431.9|3427.9|3433.4|3429.4|3433.4|3429.4|3431.4|3427.4|41
1724812230000|2024-08-28 02:30:30|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|14
1724812240000|2024-08-28 02:30:40|||||||||12
1724812250000|2024-08-28 02:30:50|3431.9|3427.9|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|10
1724812260000|2024-08-28 02:31:00|3431.4|3427.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|70
1724812270000|2024-08-28 02:31:10|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|24
1724812280000|2024-08-28 02:31:20|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|30
1724812290000|2024-08-28 02:31:30|3430.4|3426.4|3431.4|3427.4|3432.4|3428.4|3430.4|3426.4|98
1724812300000|2024-08-28 02:31:40|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|29
1724812310000|2024-08-28 02:31:50|3431.9|3427.9|3432.4|3428.4|3433.4|3429.4|3431.9|3427.9|17
1724812320000|2024-08-28 02:32:00|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3431.4|3427.4|13
1724812330000|2024-08-28 02:32:10|3431.9|3427.9|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|37
1724812340000|2024-08-28 02:32:20|||||||||11
1724812350000|2024-08-28 02:32:30|3433.4|3429.4|3433.4|3429.4|3434.4|3430.4|3432.9|3428.9|53
1724812360000|2024-08-28 02:32:40|3432.9|3428.9|3431.9|3427.9|3432.9|3428.9|3431.4|3427.4|21
1724812370000|2024-08-28 02:32:50|3431.4|3427.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|6
1724812380000|2024-08-28 02:33:00|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|23
1724812390000|2024-08-28 02:33:10|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|24
1724812400000|2024-08-28 02:33:20|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|25
1724812410000|2024-08-28 02:33:30|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3430.4|3426.4|14
1724812420000|2024-08-28 02:33:40|3430.9|3426.9|3430.9|3426.9|3431.4|3427.4|3430.9|3426.9|55
1724812430000|2024-08-28 02:33:50|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|10
1724812440000|2024-08-28 02:34:00|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|11
1724812450000|2024-08-28 02:34:10|3430.9|3426.9|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|4
1724812460000|2024-08-28 02:34:20|||||||||5
1724812470000|2024-08-28 02:34:30|||||||||27
1724812480000|2024-08-28 02:34:40|3429.4|3425.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|18
1724812490000|2024-08-28 02:34:50|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|27
1724812500000|2024-08-28 02:35:00|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.4|3425.4|12
1724812510000|2024-08-28 02:35:10|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|20
1724812520000|2024-08-28 02:35:20|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|12
1724812530000|2024-08-28 02:35:30|3430.9|3426.9|3431.4|3427.4|3431.9|3427.9|3430.9|3426.9|347
1724812540000|2024-08-28 02:35:40|3431.9|3427.9|3435.4|3431.4|3435.4|3431.4|3431.9|3427.9|66
1724812550000|2024-08-28 02:35:50|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|26
1724812560000|2024-08-28 02:36:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|17
1724812570000|2024-08-28 02:36:10|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|15
1724812580000|2024-08-28 02:36:20|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|29
1724812590000|2024-08-28 02:36:30|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|19
1724812600000|2024-08-28 02:36:40|3436.9|3432.9|3438.4|3434.4|3438.4|3434.4|3436.9|3432.9|214
1724812610000|2024-08-28 02:36:50|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|12
1724812620000|2024-08-28 02:37:00|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|438
1724812630000|2024-08-28 02:37:10|3439.4|3435.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|212
1724812640000|2024-08-28 02:37:20|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|448
1724812650000|2024-08-28 02:37:30|3438.9|3434.9|3440.4|3436.4|3440.4|3436.4|3438.9|3434.9|66
1724812660000|2024-08-28 02:37:40|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|23
1724812670000|2024-08-28 02:37:50|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3439.4|3435.4|7
1724812680000|2024-08-28 02:38:00|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|23
1724812690000|2024-08-28 02:38:10|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|16
1724812700000|2024-08-28 02:38:20|3438.4|3434.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|23
1724812710000|2024-08-28 02:38:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|28
1724812720000|2024-08-28 02:38:40|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|28
1724812730000|2024-08-28 02:38:50|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|10
1724812740000|2024-08-28 02:39:00|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|24
1724812750000|2024-08-28 02:39:10|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|11
1724812760000|2024-08-28 02:39:20|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|21
1724812770000|2024-08-28 02:39:30|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|25
1724812780000|2024-08-28 02:39:40|||||||||18
1724812790000|2024-08-28 02:39:50|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|20
1724812800000|2024-08-28 02:40:00|||||||||18
1724812810000|2024-08-28 02:40:10|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|20
1724812820000|2024-08-28 02:40:20|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|16
1724812830000|2024-08-28 02:40:30|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|17
1724812840000|2024-08-28 02:40:40|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|25
1724812850000|2024-08-28 02:40:50|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|24
1724812860000|2024-08-28 02:41:00|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3438.4|3434.4|35
1724812870000|2024-08-28 02:41:10|3439.9|3435.9|3438.4|3434.4|3439.9|3435.9|3438.4|3434.4|18
1724812880000|2024-08-28 02:41:20|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|29
1724812890000|2024-08-28 02:41:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|13
1724812900000|2024-08-28 02:41:40|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|43
1724812910000|2024-08-28 02:41:50|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|7
1724812920000|2024-08-28 02:42:00|3438.4|3434.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|43
1724812930000|2024-08-28 02:42:10|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|15
1724812940000|2024-08-28 02:42:20|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|14
1724812950000|2024-08-28 02:42:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|27
1724812960000|2024-08-28 02:42:40|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|10
1724812970000|2024-08-28 02:42:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|4
1724812980000|2024-08-28 02:43:00|3439.4|3435.4|3440.4|3436.4|3440.9|3436.9|3439.4|3435.4|34
1724812990000|2024-08-28 02:43:10|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|21
1724813000000|2024-08-28 02:43:20|3440.4|3436.4|3440.9|3436.9|3441.4|3437.4|3440.4|3436.4|36
1724813010000|2024-08-28 02:43:30|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|12
1724813020000|2024-08-28 02:43:40|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|50
1724813030000|2024-08-28 02:43:50|||||||||18
1724813040000|2024-08-28 02:44:00|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|29
1724813050000|2024-08-28 02:44:10|3438.4|3434.4|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|22
1724813060000|2024-08-28 02:44:20|3438.4|3434.4|3440.4|3436.4|3440.4|3436.4|3438.4|3434.4|26
1724813070000|2024-08-28 02:44:30|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|27
1724813080000|2024-08-28 02:44:40|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|17
1724813090000|2024-08-28 02:44:50|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|69
1724813100000|2024-08-28 02:45:00|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3439.9|3435.9|59
1724813110000|2024-08-28 02:45:10|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|13
1724813120000|2024-08-28 02:45:20|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3439.4|3435.4|27
1724813130000|2024-08-28 02:45:30|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|22
1724813140000|2024-08-28 02:45:40|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|11
1724813150000|2024-08-28 02:45:50|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|31
1724813160000|2024-08-28 02:46:00|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|12
1724813170000|2024-08-28 02:46:10|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|14
1724813180000|2024-08-28 02:46:20|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|8
1724813190000|2024-08-28 02:46:30|3441.9|3437.9|3442.9|3438.9|3444.4|3440.4|3441.9|3437.9|81
1724813200000|2024-08-28 02:46:40|3443.4|3439.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|28
1724813210000|2024-08-28 02:46:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|8
1724813220000|2024-08-28 02:47:00|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|22
1724813230000|2024-08-28 02:47:10|3444.9|3440.9|3445.9|3441.9|3446.4|3442.4|3444.4|3440.4|42
1724813240000|2024-08-28 02:47:20|3445.4|3441.4|3447.4|3443.4|3447.4|3443.4|3445.4|3441.4|16
1724813250000|2024-08-28 02:47:30|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3445.9|3441.9|30
1724813260000|2024-08-28 02:47:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|13
1724813270000|2024-08-28 02:47:50|3446.4|3442.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|27
1724813280000|2024-08-28 02:48:00|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|8
1724813290000|2024-08-28 02:48:10|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|38
1724813300000|2024-08-28 02:48:20|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3446.4|3442.4|13
1724813310000|2024-08-28 02:48:30|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|35
1724813320000|2024-08-28 02:48:40|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|20
1724813330000|2024-08-28 02:48:50|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|21
1724813340000|2024-08-28 02:49:00|3445.4|3441.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|23
1724813350000|2024-08-28 02:49:10|3444.4|3440.4|3446.4|3442.4|3446.4|3442.4|3444.4|3440.4|76
1724813360000|2024-08-28 02:49:20|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|48
1724813370000|2024-08-28 02:49:30|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|32
1724813380000|2024-08-28 02:49:40|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|5
1724813390000|2024-08-28 02:49:50|3444.4|3440.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|31
1724813400000|2024-08-28 02:50:00|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|11
1724813410000|2024-08-28 02:50:10|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|15
1724813420000|2024-08-28 02:50:20|3447.4|3443.4|3446.4|3442.4|3448.4|3444.4|3446.4|3442.4|39
1724813430000|2024-08-28 02:50:30|3446.9|3442.9|3447.4|3443.4|3447.9|3443.9|3446.4|3442.4|36
1724813440000|2024-08-28 02:50:40|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|60
1724813450000|2024-08-28 02:50:50|3447.4|3443.4|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|44
1724813460000|2024-08-28 02:51:00|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3445.9|3441.9|46
1724813470000|2024-08-28 02:51:10|3446.9|3442.9|3447.4|3443.4|3447.9|3443.9|3446.4|3442.4|28
1724813480000|2024-08-28 02:51:20|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|30
1724813490000|2024-08-28 02:51:30|3446.9|3442.9|3448.4|3444.4|3448.4|3444.4|3446.4|3442.4|16
1724813500000|2024-08-28 02:51:40|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|14
1724813510000|2024-08-28 02:51:50|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|14
1724813520000|2024-08-28 02:52:00|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|30
1724813530000|2024-08-28 02:52:10|3448.9|3444.9|3449.9|3445.9|3450.4|3446.4|3448.9|3444.9|69
1724813540000|2024-08-28 02:52:20|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|18
1724813550000|2024-08-28 02:52:30|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|31
1724813560000|2024-08-28 02:52:40|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|9
1724813570000|2024-08-28 02:52:50|3449.4|3445.4|3449.4|3445.4|3450.4|3446.4|3448.4|3444.4|23
1724813580000|2024-08-28 02:53:00|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|9
1724813590000|2024-08-28 02:53:10|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|52
1724813600000|2024-08-28 02:53:20|3449.9|3445.9|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|31
1724813610000|2024-08-28 02:53:30|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|11
1724813620000|2024-08-28 02:53:40|3449.4|3445.4|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|9
1724813630000|2024-08-28 02:53:50|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|29
1724813640000|2024-08-28 02:54:00|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|7
1724813650000|2024-08-28 02:54:10|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3447.4|3443.4|27
1724813660000|2024-08-28 02:54:20|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|39
1724813670000|2024-08-28 02:54:30|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|24
1724813680000|2024-08-28 02:54:40|3447.9|3443.9|3446.4|3442.4|3448.4|3444.4|3446.4|3442.4|46
1724813690000|2024-08-28 02:54:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|27
1724813700000|2024-08-28 02:55:00|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|28
1724813710000|2024-08-28 02:55:10|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|46
1724813720000|2024-08-28 02:55:20|3445.9|3441.9|3444.4|3440.4|3445.9|3441.9|3444.4|3440.4|11
1724813730000|2024-08-28 02:55:30|3445.4|3441.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|22
1724813740000|2024-08-28 02:55:40|3444.4|3440.4|3445.9|3441.9|3446.4|3442.4|3444.4|3440.4|27
1724813750000|2024-08-28 02:55:50|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|24
1724813760000|2024-08-28 02:56:00|||||||||9
1724813770000|2024-08-28 02:56:10|3444.4|3440.4|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|52
1724813780000|2024-08-28 02:56:20|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|13
1724813790000|2024-08-28 02:56:30|3444.9|3440.9|3446.4|3442.4|3446.4|3442.4|3444.4|3440.4|25
1724813800000|2024-08-28 02:56:40|3445.9|3441.9|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|67
1724813810000|2024-08-28 02:56:50|3446.4|3442.4|3444.4|3440.4|3446.4|3442.4|3444.4|3440.4|11
1724813820000|2024-08-28 02:57:00|3444.9|3440.9|3443.4|3439.4|3445.4|3441.4|3443.4|3439.4|17
1724813830000|2024-08-28 02:57:10|||||||||6
1724813840000|2024-08-28 02:57:20|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|13
1724813850000|2024-08-28 02:57:30|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|37
1724813860000|2024-08-28 02:57:40|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|16
1724813870000|2024-08-28 02:57:50|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|24
1724813880000|2024-08-28 02:58:00|3443.4|3439.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|41
1724813890000|2024-08-28 02:58:10|||||||||15
1724813900000|2024-08-28 02:58:20|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|11
1724813910000|2024-08-28 02:58:30|||||||||20
1724813920000|2024-08-28 02:58:40|3441.9|3437.9|3443.4|3439.4|3443.4|3439.4|3441.9|3437.9|25
1724813930000|2024-08-28 02:58:50|3442.9|3438.9|3441.4|3437.4|3443.4|3439.4|3441.4|3437.4|44
1724813940000|2024-08-28 02:59:00|3441.9|3437.9|3441.9|3437.9|3441.9|3437.9|3441.9|3437.9|13
1724813950000|2024-08-28 02:59:10|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|16
1724813960000|2024-08-28 02:59:20|3441.4|3437.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|13
1724813970000|2024-08-28 02:59:30|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|11
1724813980000|2024-08-28 02:59:40|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|168
1724813990000|2024-08-28 02:59:50|||||||||37
1724814000000|2024-08-28 03:00:00|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|35
1724814010000|2024-08-28 03:00:10|||||||||12
1724814020000|2024-08-28 03:00:20|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|24
1724814030000|2024-08-28 03:00:30|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|21
1724814040000|2024-08-28 03:00:40|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|16
1724814050000|2024-08-28 03:00:50|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|6
1724814060000|2024-08-28 03:01:00|||||||||9
1724814070000|2024-08-28 03:01:10|||||||||10
1724814080000|2024-08-28 03:01:20|3442.9|3438.9|3443.4|3439.4|3444.4|3440.4|3442.9|3438.9|22
1724814090000|2024-08-28 03:01:30|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|8
1724814100000|2024-08-28 03:01:40|3442.4|3438.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|15
1724814110000|2024-08-28 03:01:50|||||||||5
1724814120000|2024-08-28 03:02:00|3441.9|3437.9|3440.4|3436.4|3442.4|3438.4|3440.4|3436.4|62
1724814130000|2024-08-28 03:02:10|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|8
1724814140000|2024-08-28 03:02:20|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|19
1724814150000|2024-08-28 03:02:30|3440.4|3436.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|11
1724814160000|2024-08-28 03:02:40|||||||||29
1724814170000|2024-08-28 03:02:50|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|26
1724814180000|2024-08-28 03:03:00|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|19
1724814190000|2024-08-28 03:03:10|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|13
1724814200000|2024-08-28 03:03:20|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|18
1724814210000|2024-08-28 03:03:30|3443.4|3439.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|17
1724814220000|2024-08-28 03:03:40|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|17
1724814230000|2024-08-28 03:03:50|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|18
1724814240000|2024-08-28 03:04:00|3442.4|3438.4|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|64
1724814250000|2024-08-28 03:04:10|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|35
1724814260000|2024-08-28 03:04:20|3442.9|3438.9|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|9
1724814270000|2024-08-28 03:04:30|3442.4|3438.4|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|11
1724814280000|2024-08-28 03:04:40|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|10
1724814290000|2024-08-28 03:04:50|3442.9|3438.9|3441.4|3437.4|3443.4|3439.4|3441.4|3437.4|39
1724814300000|2024-08-28 03:05:00|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|42
1724814310000|2024-08-28 03:05:10|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|16
1724814320000|2024-08-28 03:05:20|||||||||11
1724814330000|2024-08-28 03:05:30|3440.9|3436.9|3439.4|3435.4|3441.4|3437.4|3439.4|3435.4|69
1724814340000|2024-08-28 03:05:40|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3437.4|3433.4|16
1724814350000|2024-08-28 03:05:50|3437.9|3433.9|3438.9|3434.9|3439.4|3435.4|3437.9|3433.9|26
1724814360000|2024-08-28 03:06:00|3438.4|3434.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|11
1724814370000|2024-08-28 03:06:10|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|4
1724814380000|2024-08-28 03:06:20|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|33
1724814390000|2024-08-28 03:06:30|3438.9|3434.9|3440.4|3436.4|3440.4|3436.4|3438.4|3434.4|44
1724814400000|2024-08-28 03:06:40|3440.9|3436.9|3440.9|3436.9|3441.4|3437.4|3440.4|3436.4|17
1724814410000|2024-08-28 03:06:50|3440.4|3436.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|28
1724814420000|2024-08-28 03:07:00|||||||||6
1724814430000|2024-08-28 03:07:10|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|13
1724814440000|2024-08-28 03:07:20|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|8
1724814450000|2024-08-28 03:07:30|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|76
1724814460000|2024-08-28 03:07:40|3439.4|3435.4|3438.9|3434.9|3439.9|3435.9|3438.4|3434.4|154
1724814470000|2024-08-28 03:07:50|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|40
1724814480000|2024-08-28 03:08:00|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|28
1724814490000|2024-08-28 03:08:10|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|21
1724814500000|2024-08-28 03:08:20|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|13
1724814510000|2024-08-28 03:08:30|||||||||6
1724814520000|2024-08-28 03:08:40|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|30
1724814530000|2024-08-28 03:08:50|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|24
1724814540000|2024-08-28 03:09:00|||||||||14
1724814550000|2024-08-28 03:09:10|||||||||10
1724814560000|2024-08-28 03:09:20|3438.9|3434.9|3439.4|3435.4|3440.4|3436.4|3438.9|3434.9|23
1724814570000|2024-08-28 03:09:30|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|8
1724814580000|2024-08-28 03:09:40|||||||||5
1724814590000|2024-08-28 03:09:50|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|22
1724814600000|2024-08-28 03:10:00|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|23
1724814610000|2024-08-28 03:10:10|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|39
1724814620000|2024-08-28 03:10:20|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|7
1724814630000|2024-08-28 03:10:30|3438.4|3434.4|3437.4|3433.4|3438.9|3434.9|3437.4|3433.4|26
1724814640000|2024-08-28 03:10:40|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|55
1724814650000|2024-08-28 03:10:50|3437.9|3433.9|3437.4|3433.4|3438.4|3434.4|3436.9|3432.9|40
1724814660000|2024-08-28 03:11:00|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|7
1724814670000|2024-08-28 03:11:10|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|12
1724814680000|2024-08-28 03:11:20|3437.4|3433.4|3439.4|3435.4|3439.4|3435.4|3437.4|3433.4|30
1724814690000|2024-08-28 03:11:30|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|15
1724814700000|2024-08-28 03:11:40|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|7
1724814710000|2024-08-28 03:11:50|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.9|3435.9|5
1724814720000|2024-08-28 03:12:00|3439.4|3435.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|21
1724814730000|2024-08-28 03:12:10|||||||||5
1724814740000|2024-08-28 03:12:20|||||||||26
1724814750000|2024-08-28 03:12:30|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|36
1724814760000|2024-08-28 03:12:40|||||||||8
1724814770000|2024-08-28 03:12:50|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|32
1724814780000|2024-08-28 03:13:00|3438.9|3434.9|3440.4|3436.4|3440.4|3436.4|3438.9|3434.9|9
1724814790000|2024-08-28 03:13:10|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|24
1724814800000|2024-08-28 03:13:20|||||||||5
1724814810000|2024-08-28 03:13:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|12
1724814820000|2024-08-28 03:13:40|3440.4|3436.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|26
1724814830000|2024-08-28 03:13:50|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|20
1724814840000|2024-08-28 03:14:00|||||||||7
1724814850000|2024-08-28 03:14:10|||||||||7
1724814860000|2024-08-28 03:14:20|||||||||5
1724814870000|2024-08-28 03:14:30|||||||||5
1724814880000|2024-08-28 03:14:40|||||||||8
1724814890000|2024-08-28 03:14:50|||||||||16
1724814900000|2024-08-28 03:15:00|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|30
1724814910000|2024-08-28 03:15:10|3441.9|3437.9|3442.4|3438.4|3442.9|3438.9|3441.4|3437.4|44
1724814920000|2024-08-28 03:15:20|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|10
1724814930000|2024-08-28 03:15:30|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|10
1724814940000|2024-08-28 03:15:40|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|25
1724814950000|2024-08-28 03:15:50|||||||||7
1724814960000|2024-08-28 03:16:00|3442.4|3438.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|29
1724814970000|2024-08-28 03:16:10|3442.4|3438.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|24
1724814980000|2024-08-28 03:16:20|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|15
1724814990000|2024-08-28 03:16:30|||||||||5
1724815000000|2024-08-28 03:16:40|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|12
1724815010000|2024-08-28 03:16:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|18
1724815020000|2024-08-28 03:17:00|3445.4|3441.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|23
1724815030000|2024-08-28 03:17:10|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|73
1724815040000|2024-08-28 03:17:20|||||||||6
1724815050000|2024-08-28 03:17:30|3444.9|3440.9|3445.4|3441.4|3445.9|3441.9|3444.9|3440.9|39
1724815060000|2024-08-28 03:17:40|3445.9|3441.9|3444.9|3440.9|3446.4|3442.4|3444.9|3440.9|21
1724815070000|2024-08-28 03:17:50|3444.4|3440.4|3443.4|3439.4|3444.9|3440.9|3443.4|3439.4|17
1724815080000|2024-08-28 03:18:00|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|16
1724815090000|2024-08-28 03:18:10|||||||||34
1724815100000|2024-08-28 03:18:20|||||||||6
1724815110000|2024-08-28 03:18:30|3443.4|3439.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|64
1724815120000|2024-08-28 03:18:40|||||||||6
1724815130000|2024-08-28 03:18:50|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|34
1724815140000|2024-08-28 03:19:00|3444.4|3440.4|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|28
1724815150000|2024-08-28 03:19:10|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|6
1724815160000|2024-08-28 03:19:20|3443.4|3439.4|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|15
1724815170000|2024-08-28 03:19:30|||||||||5
1724815180000|2024-08-28 03:19:40|||||||||8
1724815190000|2024-08-28 03:19:50|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|12
1724815200000|2024-08-28 03:20:00|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|32
1724815210000|2024-08-28 03:20:10|||||||||11
1724815220000|2024-08-28 03:20:20|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3443.9|3439.9|22
1724815230000|2024-08-28 03:20:30|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|22
1724815240000|2024-08-28 03:20:40|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|10
1724815250000|2024-08-28 03:20:50|||||||||5
1724815260000|2024-08-28 03:21:00|3445.4|3441.4|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|16
1724815270000|2024-08-28 03:21:10|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|34
1724815280000|2024-08-28 03:21:20|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|23
1724815290000|2024-08-28 03:21:30|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|21
1724815300000|2024-08-28 03:21:40|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|37
1724815310000|2024-08-28 03:21:50|||||||||4
1724815320000|2024-08-28 03:22:00|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|9
1724815330000|2024-08-28 03:22:10|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|39
1724815340000|2024-08-28 03:22:20|||||||||5
1724815350000|2024-08-28 03:22:30|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|34
1724815360000|2024-08-28 03:22:40|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|14
1724815370000|2024-08-28 03:22:50|3443.4|3439.4|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|45
1724815380000|2024-08-28 03:23:00|3442.4|3438.4|3444.4|3440.4|3444.4|3440.4|3442.4|3438.4|43
1724815390000|2024-08-28 03:23:10|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|49
1724815400000|2024-08-28 03:23:20|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|9
1724815410000|2024-08-28 03:23:30|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|44
1724815420000|2024-08-28 03:23:40|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|9
1724815430000|2024-08-28 03:23:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|27
1724815440000|2024-08-28 03:24:00|||||||||10
1724815450000|2024-08-28 03:24:10|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|18
1724815460000|2024-08-28 03:24:20|||||||||7
1724815470000|2024-08-28 03:24:30|||||||||17
1724815480000|2024-08-28 03:24:40|||||||||8
1724815490000|2024-08-28 03:24:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|8
1724815500000|2024-08-28 03:25:00|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|14
1724815510000|2024-08-28 03:25:10|3445.9|3441.9|3444.4|3440.4|3445.9|3441.9|3444.4|3440.4|44
1724815520000|2024-08-28 03:25:20|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|26
1724815530000|2024-08-28 03:25:30|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|13
1724815540000|2024-08-28 03:25:40|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|9
1724815550000|2024-08-28 03:25:50|3445.9|3441.9|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|23
1724815560000|2024-08-28 03:26:00|||||||||87
1724815570000|2024-08-28 03:26:10|||||||||116
1724815580000|2024-08-28 03:26:20|||||||||5
1724815590000|2024-08-28 03:26:30|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|946
1724815600000|2024-08-28 03:26:40|||||||||6
1724815610000|2024-08-28 03:26:50|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|6
1724815620000|2024-08-28 03:27:00|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|16
1724815630000|2024-08-28 03:27:10|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|25
1724815640000|2024-08-28 03:27:20|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|38
1724815650000|2024-08-28 03:27:30|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|26
1724815660000|2024-08-28 03:27:40|||||||||5
1724815670000|2024-08-28 03:27:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|21
1724815680000|2024-08-28 03:28:00|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|16
1724815690000|2024-08-28 03:28:10|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|41
1724815700000|2024-08-28 03:28:20|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|7
1724815710000|2024-08-28 03:28:30|3445.4|3441.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|14
1724815720000|2024-08-28 03:28:40|||||||||6
1724815730000|2024-08-28 03:28:50|||||||||5
1724815740000|2024-08-28 03:29:00|3446.4|3442.4|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|81
1724815750000|2024-08-28 03:29:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|14
1724815760000|2024-08-28 03:29:20|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|39
1724815770000|2024-08-28 03:29:30|3445.9|3441.9|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|18
1724815780000|2024-08-28 03:29:40|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|8
1724815790000|2024-08-28 03:29:50|||||||||25
1724815800000|2024-08-28 03:30:00|||||||||9
1724815810000|2024-08-28 03:30:10|3445.9|3441.9|3444.4|3440.4|3446.4|3442.4|3444.4|3440.4|8
1724815820000|2024-08-28 03:30:20|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|23
1724815830000|2024-08-28 03:30:30|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3442.9|3438.9|28
1724815840000|2024-08-28 03:30:40|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|5
1724815850000|2024-08-28 03:30:50|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|57
1724815860000|2024-08-28 03:31:00|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|41
1724815870000|2024-08-28 03:31:10|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|5
1724815880000|2024-08-28 03:31:20|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|36
1724815890000|2024-08-28 03:31:30|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|18
1724815900000|2024-08-28 03:31:40|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|11
1724815910000|2024-08-28 03:31:50|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|22
1724815920000|2024-08-28 03:32:00|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|12
1724815930000|2024-08-28 03:32:10|||||||||5
1724815940000|2024-08-28 03:32:20|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|13
1724815950000|2024-08-28 03:32:30|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|8
1724815960000|2024-08-28 03:32:40|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|37
1724815970000|2024-08-28 03:32:50|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|4
1724815980000|2024-08-28 03:33:00|3443.9|3439.9|3445.4|3441.4|3445.4|3441.4|3443.9|3439.9|47
1724815990000|2024-08-28 03:33:10|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|9
1724816000000|2024-08-28 03:33:20|||||||||18
1724816010000|2024-08-28 03:33:30|||||||||5
1724816020000|2024-08-28 03:33:40|||||||||7
1724816030000|2024-08-28 03:33:50|||||||||5
1724816040000|2024-08-28 03:34:00|||||||||8
1724816050000|2024-08-28 03:34:10|||||||||5
1724816060000|2024-08-28 03:34:20|||||||||13
1724816070000|2024-08-28 03:34:30|||||||||22
1724816080000|2024-08-28 03:34:40|||||||||230
1724816090000|2024-08-28 03:34:50|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|14
1724816100000|2024-08-28 03:35:00|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|25
1724816110000|2024-08-28 03:35:10|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|21
1724816120000|2024-08-28 03:35:20|||||||||8
1724816130000|2024-08-28 03:35:30|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|19
1724816140000|2024-08-28 03:35:40|||||||||5
1724816150000|2024-08-28 03:35:50|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|52
1724816160000|2024-08-28 03:36:00|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|9
1724816170000|2024-08-28 03:36:10|||||||||6
1724816180000|2024-08-28 03:36:20|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|10
1724816190000|2024-08-28 03:36:30|||||||||18
1724816200000|2024-08-28 03:36:40|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|8
1724816210000|2024-08-28 03:36:50|||||||||11
1724816220000|2024-08-28 03:37:00|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|11
1724816230000|2024-08-28 03:37:10|||||||||8
1724816240000|2024-08-28 03:37:20|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|32
1724816250000|2024-08-28 03:37:30|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|6
1724816260000|2024-08-28 03:37:40|3446.9|3442.9|3448.4|3444.4|3448.4|3444.4|3446.4|3442.4|30
1724816270000|2024-08-28 03:37:50|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|6
1724816280000|2024-08-28 03:38:00|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|9
1724816290000|2024-08-28 03:38:10|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|24
1724816300000|2024-08-28 03:38:20|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|35
1724816310000|2024-08-28 03:38:30|||||||||15
1724816320000|2024-08-28 03:38:40|3446.9|3442.9|3445.4|3441.4|3446.9|3442.9|3445.4|3441.4|49
1724816330000|2024-08-28 03:38:50|||||||||6
1724816340000|2024-08-28 03:39:00|||||||||5
1724816350000|2024-08-28 03:39:10|||||||||21
1724816360000|2024-08-28 03:39:20|||||||||7
1724816370000|2024-08-28 03:39:30|||||||||5
1724816380000|2024-08-28 03:39:40|||||||||7
1724816390000|2024-08-28 03:39:50|3444.9|3440.9|3443.4|3439.4|3444.9|3440.9|3443.4|3439.4|18
1724816400000|2024-08-28 03:40:00|||||||||6
1724816410000|2024-08-28 03:40:10|3443.9|3439.9|3444.4|3440.4|3444.9|3440.9|3443.9|3439.9|20
1724816420000|2024-08-28 03:40:20|||||||||33
1724816430000|2024-08-28 03:40:30|||||||||4
1724816440000|2024-08-28 03:40:40|||||||||7
1724816450000|2024-08-28 03:40:50|||||||||5
1724816460000|2024-08-28 03:41:00|||||||||9
1724816470000|2024-08-28 03:41:10|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|17
1724816480000|2024-08-28 03:41:20|3444.9|3440.9|3445.9|3441.9|3445.9|3441.9|3444.4|3440.4|40
1724816490000|2024-08-28 03:41:30|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|6
1724816500000|2024-08-28 03:41:40|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|29
1724816510000|2024-08-28 03:41:50|3446.9|3442.9|3445.4|3441.4|3446.9|3442.9|3445.4|3441.4|59
1724816520000|2024-08-28 03:42:00|||||||||4
1724816530000|2024-08-28 03:42:10|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|5
1724816540000|2024-08-28 03:42:20|3445.4|3441.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|8
1724816550000|2024-08-28 03:42:30|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|4
1724816560000|2024-08-28 03:42:40|||||||||15
1724816570000|2024-08-28 03:42:50|||||||||7
1724816580000|2024-08-28 03:43:00|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|18
1724816590000|2024-08-28 03:43:10|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|48
1724816600000|2024-08-28 03:43:20|||||||||6
1724816610000|2024-08-28 03:43:30|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|22
1724816620000|2024-08-28 03:43:40|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|8
1724816630000|2024-08-28 03:43:50|||||||||8
1724816640000|2024-08-28 03:44:00|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|17
1724816650000|2024-08-28 03:44:10|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|19
1724816660000|2024-08-28 03:44:20|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|17
1724816670000|2024-08-28 03:44:30|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|5
1724816680000|2024-08-28 03:44:40|||||||||7
1724816690000|2024-08-28 03:44:50|3442.4|3438.4|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|20
1724816700000|2024-08-28 03:45:00|||||||||7
1724816710000|2024-08-28 03:45:10|||||||||15
1724816720000|2024-08-28 03:45:20|3441.9|3437.9|3441.9|3437.9|3441.9|3437.9|3441.9|3437.9|16
1724816730000|2024-08-28 03:45:30|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|12
1724816740000|2024-08-28 03:45:40|||||||||31
1724816750000|2024-08-28 03:45:50|||||||||36
1724816760000|2024-08-28 03:46:00|3443.4|3439.4|3442.9|3438.9|3444.4|3440.4|3442.4|3438.4|78
1724816770000|2024-08-28 03:46:10|3442.4|3438.4|3441.9|3437.9|3442.9|3438.9|3441.4|3437.4|63
1724816780000|2024-08-28 03:46:20|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|1040
1724816790000|2024-08-28 03:46:30|||||||||7
1724816800000|2024-08-28 03:46:40|||||||||6
1724816810000|2024-08-28 03:46:50|||||||||12
1724816820000|2024-08-28 03:47:00|||||||||5
1724816830000|2024-08-28 03:47:10|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|49
1724816840000|2024-08-28 03:47:20|||||||||6
1724816850000|2024-08-28 03:47:30|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|42
1724816860000|2024-08-28 03:47:40|||||||||230
1724816870000|2024-08-28 03:47:50|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|18
1724816880000|2024-08-28 03:48:00|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|6
1724816890000|2024-08-28 03:48:10|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|38
1724816900000|2024-08-28 03:48:20|||||||||32
1724816910000|2024-08-28 03:48:30|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|18
1724816920000|2024-08-28 03:48:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|16
1724816930000|2024-08-28 03:48:50|||||||||30
1724816940000|2024-08-28 03:49:00|||||||||5
1724816950000|2024-08-28 03:49:10|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|10
1724816960000|2024-08-28 03:49:20|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|38
1724816970000|2024-08-28 03:49:30|||||||||4
1724816980000|2024-08-28 03:49:40|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|10
1724816990000|2024-08-28 03:49:50|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|7
1724817000000|2024-08-28 03:50:00|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|5
1724817010000|2024-08-28 03:50:10|3442.4|3438.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|26
1724817020000|2024-08-28 03:50:20|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|17
1724817030000|2024-08-28 03:50:30|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|11
1724817040000|2024-08-28 03:50:40|||||||||5
1724817050000|2024-08-28 03:50:50|||||||||5
1724817060000|2024-08-28 03:51:00|||||||||5
1724817070000|2024-08-28 03:51:10|||||||||16
1724817080000|2024-08-28 03:51:20|||||||||10
1724817090000|2024-08-28 03:51:30|||||||||16
1724817100000|2024-08-28 03:51:40|||||||||7
1724817110000|2024-08-28 03:51:50|||||||||5
1724817120000|2024-08-28 03:52:00|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|16
1724817130000|2024-08-28 03:52:10|||||||||10
1724817140000|2024-08-28 03:52:20|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|26
1724817150000|2024-08-28 03:52:30|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|30
1724817160000|2024-08-28 03:52:40|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|30
1724817170000|2024-08-28 03:52:50|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|10
1724817180000|2024-08-28 03:53:00|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|15
1724817190000|2024-08-28 03:53:10|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|9
1724817200000|2024-08-28 03:53:20|||||||||8
1724817210000|2024-08-28 03:53:30|||||||||13
1724817220000|2024-08-28 03:53:40|||||||||6
1724817230000|2024-08-28 03:53:50|||||||||8
1724817240000|2024-08-28 03:54:00|||||||||7
1724817250000|2024-08-28 03:54:10|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|68
1724817260000|2024-08-28 03:54:20|||||||||7
1724817270000|2024-08-28 03:54:30|||||||||6
1724817280000|2024-08-28 03:54:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|20
1724817290000|2024-08-28 03:54:50|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|27
1724817300000|2024-08-28 03:55:00|||||||||4
1724817310000|2024-08-28 03:55:10|||||||||8
1724817320000|2024-08-28 03:55:20|||||||||27
1724817330000|2024-08-28 03:55:30|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|255
1724817340000|2024-08-28 03:55:40|||||||||26
1724817350000|2024-08-28 03:55:50|||||||||6
1724817360000|2024-08-28 03:56:00|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.9|3437.9|23
1724817370000|2024-08-28 03:56:10|||||||||5
1724817380000|2024-08-28 03:56:20|||||||||7
1724817390000|2024-08-28 03:56:30|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|13
1724817400000|2024-08-28 03:56:40|||||||||6
1724817410000|2024-08-28 03:56:50|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|30
1724817420000|2024-08-28 03:57:00|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|12
1724817430000|2024-08-28 03:57:10|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|14
1724817440000|2024-08-28 03:57:20|||||||||7
1724817450000|2024-08-28 03:57:30|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|10
1724817460000|2024-08-28 03:57:40|||||||||7
1724817470000|2024-08-28 03:57:50|||||||||5
1724817480000|2024-08-28 03:58:00|||||||||6
1724817490000|2024-08-28 03:58:10|3440.4|3436.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|31
1724817500000|2024-08-28 03:58:20|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|6
1724817510000|2024-08-28 03:58:30|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|43
1724817520000|2024-08-28 03:58:40|||||||||8
1724817530000|2024-08-28 03:58:50|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|36
1724817540000|2024-08-28 03:59:00|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|5
1724817550000|2024-08-28 03:59:10|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|6
1724817560000|2024-08-28 03:59:20|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|6
1724817570000|2024-08-28 03:59:30|||||||||9
1724817580000|2024-08-28 03:59:40|||||||||21
1724817590000|2024-08-28 03:59:50|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|37
1724817600000|2024-08-28 04:00:00|3448|3439|3448|3439|3448|3439|3448|3439|1
1724817610000|2024-08-28 04:00:10|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724817620000|2024-08-28 04:00:20|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724817630000|2024-08-28 04:00:30|3448|3439|3448|3439|3448|3439|3448|3439|0
1724817640000|2024-08-28 04:00:40|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724817710000|2024-08-28 04:01:50|3448|3439|3448|3439|3448.1|3439.1|3448|3439|0
1724817720000|2024-08-28 04:02:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724817810000|2024-08-28 04:03:30|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724817820000|2024-08-28 04:03:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724817870000|2024-08-28 04:04:30|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724817890000|2024-08-28 04:04:50|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724817910000|2024-08-28 04:05:10|3448.1|3439.1|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724817930000|2024-08-28 04:05:30|3448|3439|3448|3439|3448|3439|3448|3439|0
1724817960000|2024-08-28 04:06:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724818000000|2024-08-28 04:06:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724818010000|2024-08-28 04:06:50|3448.1|3439.1|3448|3439|3448.1|3439.1|3448|3439|0
1724818040000|2024-08-28 04:07:20|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1724818070000|2024-08-28 04:07:50|3448|3439|3448|3439|3448|3439|3448|3439|0
1724818090000|2024-08-28 04:08:10|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1724818120000|2024-08-28 04:08:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1724818160000|2024-08-28 04:09:20|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724818170000|2024-08-28 04:09:30|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724818180000|2024-08-28 04:09:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1724818190000|2024-08-28 04:09:50|3448.1|3439.1|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1724818200000|2024-08-28 04:10:00|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1724818220000|2024-08-28 04:10:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724818260000|2024-08-28 04:11:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724818270000|2024-08-28 04:11:10|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724818280000|2024-08-28 04:11:20|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724818320000|2024-08-28 04:12:00|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724818340000|2024-08-28 04:12:20|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1724818370000|2024-08-28 04:12:50|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724818400000|2024-08-28 04:13:20|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724818410000|2024-08-28 04:13:30|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724818420000|2024-08-28 04:13:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1724818440000|2024-08-28 04:14:00|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|0
1724818460000|2024-08-28 04:14:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1724818500000|2024-08-28 04:15:00|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1724818570000|2024-08-28 04:16:10|3448.1|3439.1|3448.2|3439.2|3448.2|3439.2|3448|3439|0
1724818680000|2024-08-28 04:18:00|3448.3|3439.3|3448.3|3439.3|3448.3|3439.3|3448.2|3439.2|0
1724818710000|2024-08-28 04:18:30|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724818730000|2024-08-28 04:18:50|3448.3|3439.3|3448.4|3439.4|3448.4|3439.4|3448.3|3439.3|0
1724818760000|2024-08-28 04:19:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1724818770000|2024-08-28 04:19:30|3448.7|3439.7|3448.5|3439.5|3448.7|3439.7|3448.5|3439.5|0
1724818780000|2024-08-28 04:19:40|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724818790000|2024-08-28 04:19:50|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724818800000|2024-08-28 04:20:00|3448.6|3439.6|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1724818870000|2024-08-28 04:21:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724818940000|2024-08-28 04:22:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|0
1724818990000|2024-08-28 04:23:10|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724819000000|2024-08-28 04:23:20|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724819060000|2024-08-28 04:24:20|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|3448.4|3439.4|0
1724819100000|2024-08-28 04:25:00|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1724819170000|2024-08-28 04:26:10|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|0
1724819180000|2024-08-28 04:26:20|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1724819190000|2024-08-28 04:26:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724819200000|2024-08-28 04:26:40|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1724819210000|2024-08-28 04:26:50|3448.8|3439.8|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724819240000|2024-08-28 04:27:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|0
1724819250000|2024-08-28 04:27:30|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|0
1724819290000|2024-08-28 04:28:10|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1724819310000|2024-08-28 04:28:30|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724819320000|2024-08-28 04:28:40|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724819330000|2024-08-28 04:28:50|3449|3440|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1724819460000|2024-08-28 04:31:00|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724819490000|2024-08-28 04:31:30|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724819500000|2024-08-28 04:31:40|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1724819520000|2024-08-28 04:32:00|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724819560000|2024-08-28 04:32:40|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724819660000|2024-08-28 04:34:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724819690000|2024-08-28 04:34:50|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724819700000|2024-08-28 04:35:00|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724819710000|2024-08-28 04:35:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724819730000|2024-08-28 04:35:30|3449|3440|3449|3440|3449|3440|3449|3440|0
1724819770000|2024-08-28 04:36:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724819820000|2024-08-28 04:37:00|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724819830000|2024-08-28 04:37:10|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1724819840000|2024-08-28 04:37:20|3448.9|3439.9|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724819920000|2024-08-28 04:38:40|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1724819930000|2024-08-28 04:38:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724819940000|2024-08-28 04:39:00|3449|3440|3449|3440|3449|3440|3449|3440|0
1724819960000|2024-08-28 04:39:20|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724820030000|2024-08-28 04:40:30|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724820040000|2024-08-28 04:40:40|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724820050000|2024-08-28 04:40:50|3449|3440|3449|3440|3449|3440|3449|3440|0
1724820110000|2024-08-28 04:41:50|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724820120000|2024-08-28 04:42:00|3449.1|3440.1|3449|3440|3449.2|3440.2|3449|3440|0
1724820140000|2024-08-28 04:42:20|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724820160000|2024-08-28 04:42:40|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724820190000|2024-08-28 04:43:10|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724820210000|2024-08-28 04:43:30|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724820270000|2024-08-28 04:44:30|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724820290000|2024-08-28 04:44:50|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724820310000|2024-08-28 04:45:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724820320000|2024-08-28 04:45:20|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724820420000|2024-08-28 04:47:00|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724820460000|2024-08-28 04:47:40|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724820490000|2024-08-28 04:48:10|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1724820500000|2024-08-28 04:48:20|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1724820510000|2024-08-28 04:48:30|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724820540000|2024-08-28 04:49:00|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724820550000|2024-08-28 04:49:10|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1724820570000|2024-08-28 04:49:30|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724820580000|2024-08-28 04:49:40|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1724820660000|2024-08-28 04:51:00|3449|3440|3449|3440|3449|3440|3449|3440|0
1724820700000|2024-08-28 04:51:40|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724820720000|2024-08-28 04:52:00|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1724820730000|2024-08-28 04:52:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1724820750000|2024-08-28 04:52:30|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724820780000|2024-08-28 04:53:00|3449.2|3440.2|3449.3|3440.3|3449.3|3440.3|3449.2|3440.2|0
1724820800000|2024-08-28 04:53:20|3449.2|3440.2|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1724820810000|2024-08-28 04:53:30|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|3449.3|3440.3|0
1724820840000|2024-08-28 04:54:00|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1724820900000|2024-08-28 04:55:00|3449|3440|3449|3440|3449|3440|3449|3440|0
1724821010000|2024-08-28 04:56:50|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1724821130000|2024-08-28 04:58:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1724821140000|2024-08-28 04:59:00|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724821150000|2024-08-28 04:59:10|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1724821200000|2024-08-28 05:00:00|3439.4|3435.4|3436.4|3432.4|3439.4|3435.4|3436.4|3432.4|286
1724821210000|2024-08-28 05:00:10|3435.9|3431.9|3435.9|3431.9|3436.4|3432.4|3433.9|3429.9|198
1724821220000|2024-08-28 05:00:20|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|108
1724821230000|2024-08-28 05:00:30|3438.9|3434.9|3440.4|3436.4|3441.4|3437.4|3438.9|3434.9|65
1724821240000|2024-08-28 05:00:40|3440.9|3436.9|3439.4|3435.4|3441.4|3437.4|3438.4|3434.4|74
1724821250000|2024-08-28 05:00:50|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|29
1724821260000|2024-08-28 05:01:00|3440.4|3436.4|3439.9|3435.9|3440.9|3436.9|3438.4|3434.4|96
1724821270000|2024-08-28 05:01:10|3440.4|3436.4|3439.4|3435.4|3440.9|3436.9|3438.9|3434.9|50
1724821280000|2024-08-28 05:01:20|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|525
1724821290000|2024-08-28 05:01:30|3438.9|3434.9|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|15
1724821300000|2024-08-28 05:01:40|3438.4|3434.4|3440.4|3436.4|3440.4|3436.4|3437.4|3433.4|39
1724821310000|2024-08-28 05:01:50|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|3
1724821320000|2024-08-28 05:02:00|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|20
1724821330000|2024-08-28 05:02:10|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|6
1724821340000|2024-08-28 05:02:20|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|30
1724821350000|2024-08-28 05:02:30|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|26
1724821360000|2024-08-28 05:02:40|3439.9|3435.9|3438.4|3434.4|3440.4|3436.4|3438.4|3434.4|11
1724821370000|2024-08-28 05:02:50|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|8
1724821380000|2024-08-28 05:03:00|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|30
1724821390000|2024-08-28 05:03:10|3438.9|3434.9|3439.4|3435.4|3440.4|3436.4|3438.4|3434.4|23
1724821400000|2024-08-28 05:03:20|3439.9|3435.9|3438.4|3434.4|3439.9|3435.9|3438.4|3434.4|17
1724821410000|2024-08-28 05:03:30|||||||||8
1724821420000|2024-08-28 05:03:40|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|15
1724821430000|2024-08-28 05:03:50|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|32
1724821440000|2024-08-28 05:04:00|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|13
1724821450000|2024-08-28 05:04:10|3438.4|3434.4|3440.4|3436.4|3440.4|3436.4|3438.4|3434.4|12
1724821460000|2024-08-28 05:04:20|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|34
1724821470000|2024-08-28 05:04:30|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3439.4|3435.4|25
1724821480000|2024-08-28 05:04:40|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|7
1724821490000|2024-08-28 05:04:50|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|9
1724821500000|2024-08-28 05:05:00|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3439.9|3435.9|1936
1724821510000|2024-08-28 05:05:10|||||||||8
1724821520000|2024-08-28 05:05:20|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3438.9|3434.9|3
1724821530000|2024-08-28 05:05:30|3438.9|3434.9|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|5
1724821540000|2024-08-28 05:05:40|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3438.4|3434.4|11
1724821550000|2024-08-28 05:05:50|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|27
1724821560000|2024-08-28 05:06:00|3438.9|3434.9|3437.4|3433.4|3438.9|3434.9|3437.4|3433.4|20
1724821570000|2024-08-28 05:06:10|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3435.9|3431.9|27
1724821580000|2024-08-28 05:06:20|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|17
1724821590000|2024-08-28 05:06:30|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|18
1724821600000|2024-08-28 05:06:40|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|14
1724821610000|2024-08-28 05:06:50|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|31
1724821620000|2024-08-28 05:07:00|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|45
1724821630000|2024-08-28 05:07:10|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|16
1724821640000|2024-08-28 05:07:20|3437.9|3433.9|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|21
1724821650000|2024-08-28 05:07:30|3438.4|3434.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|11
1724821660000|2024-08-28 05:07:40|3438.4|3434.4|3438.4|3434.4|3439.4|3435.4|3437.4|3433.4|35
1724821670000|2024-08-28 05:07:50|||||||||8
1724821680000|2024-08-28 05:08:00|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|5
1724821690000|2024-08-28 05:08:10|3437.9|3433.9|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|7
1724821700000|2024-08-28 05:08:20|||||||||3
1724821710000|2024-08-28 05:08:30|3436.9|3432.9|3432.4|3428.4|3438.4|3434.4|3432.4|3428.4|30330
1724821720000|2024-08-28 05:08:40|3431.9|3427.9|3433.4|3429.4|3433.4|3429.4|3431.4|3427.4|1143
1724821730000|2024-08-28 05:08:50|3432.4|3428.4|3437.4|3433.4|3438.4|3434.4|3432.4|3428.4|224
1724821740000|2024-08-28 05:09:00|3436.4|3432.4|3435.4|3431.4|3437.4|3433.4|3434.9|3430.9|33
1724821750000|2024-08-28 05:09:10|3435.9|3431.9|3434.4|3430.4|3436.4|3432.4|3434.4|3430.4|8
1724821760000|2024-08-28 05:09:20|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.4|3430.4|22
1724821770000|2024-08-28 05:09:30|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|128
1724821780000|2024-08-28 05:09:40|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|88
1724821790000|2024-08-28 05:09:50|3437.4|3433.4|3437.4|3433.4|3439.4|3435.4|3437.4|3433.4|26
1724821800000|2024-08-28 05:10:00|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3436.4|3432.4|27
1724821810000|2024-08-28 05:10:10|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|7
1724821820000|2024-08-28 05:10:20|3438.4|3434.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|29
1724821830000|2024-08-28 05:10:30|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|8
1724821840000|2024-08-28 05:10:40|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|506
1724821850000|2024-08-28 05:10:50|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3435.4|3431.4|19
1724821860000|2024-08-28 05:11:00|3435.4|3431.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|2145
1724821870000|2024-08-28 05:11:10|3434.9|3430.9|3435.4|3431.4|3436.4|3432.4|3434.9|3430.9|66
1724821880000|2024-08-28 05:11:20|3434.9|3430.9|3433.4|3429.4|3434.9|3430.9|3433.4|3429.4|18
1724821890000|2024-08-28 05:11:30|3432.4|3428.4|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|35
1724821900000|2024-08-28 05:11:40|||||||||10
1724821910000|2024-08-28 05:11:50|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|18
1724821920000|2024-08-28 05:12:00|3432.9|3428.9|3434.4|3430.4|3434.4|3430.4|3432.9|3428.9|5
1724821930000|2024-08-28 05:12:10|3434.9|3430.9|3436.4|3432.4|3436.4|3432.4|3434.9|3430.9|32
1724821940000|2024-08-28 05:12:20|3435.9|3431.9|3435.9|3431.9|3436.4|3432.4|3435.4|3431.4|9
1724821950000|2024-08-28 05:12:30|3435.4|3431.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|28
1724821960000|2024-08-28 05:12:40|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|3
1724821970000|2024-08-28 05:12:50|||||||||2
1724821980000|2024-08-28 05:13:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|26
1724821990000|2024-08-28 05:13:10|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|225
1724822000000|2024-08-28 05:13:20|3434.9|3430.9|3435.4|3431.4|3435.9|3431.9|3434.4|3430.4|19
1724822010000|2024-08-28 05:13:30|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|7
1724822020000|2024-08-28 05:13:40|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|4
1724822030000|2024-08-28 05:13:50|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|16
1724822040000|2024-08-28 05:14:00|3435.4|3431.4|3434.4|3430.4|3436.4|3432.4|3434.4|3430.4|9
1724822050000|2024-08-28 05:14:10|3434.9|3430.9|3433.4|3429.4|3434.9|3430.9|3433.4|3429.4|40
1724822060000|2024-08-28 05:14:20|3433.9|3429.9|3432.4|3428.4|3433.9|3429.9|3432.4|3428.4|26
1724822070000|2024-08-28 05:14:30|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|9
1724822080000|2024-08-28 05:14:40|||||||||295
1724822090000|2024-08-28 05:14:50|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|8
1724822100000|2024-08-28 05:15:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|15
1724822110000|2024-08-28 05:15:10|3433.9|3429.9|3434.4|3430.4|3435.4|3431.4|3433.9|3429.9|9
1724822120000|2024-08-28 05:15:20|||||||||4
1724822130000|2024-08-28 05:15:30|3433.9|3429.9|3433.4|3429.4|3433.9|3429.9|3433.4|3429.4|14
1724822140000|2024-08-28 05:15:40|3432.9|3428.9|3432.9|3428.9|3433.4|3429.4|3432.9|3428.9|6
1724822150000|2024-08-28 05:15:50|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|23
1724822160000|2024-08-28 05:16:00|3432.4|3428.4|3431.4|3427.4|3432.4|3428.4|3430.4|3426.4|68
1724822170000|2024-08-28 05:16:10|3430.4|3426.4|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|37
1724822180000|2024-08-28 05:16:20|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3430.9|3426.9|40
1724822190000|2024-08-28 05:16:30|3430.9|3426.9|3431.9|3427.9|3432.4|3428.4|3430.9|3426.9|32
1724822200000|2024-08-28 05:16:40|3431.4|3427.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|10
1724822210000|2024-08-28 05:16:50|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|19
1724822220000|2024-08-28 05:17:00|3430.9|3426.9|3430.4|3426.4|3431.4|3427.4|3429.9|3425.9|27
1724822230000|2024-08-28 05:17:10|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|37
1724822240000|2024-08-28 05:17:20|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|26
1724822250000|2024-08-28 05:17:30|3431.4|3427.4|3430.9|3426.9|3431.9|3427.9|3430.9|3426.9|5
1724822260000|2024-08-28 05:17:40|3430.4|3426.4|3430.9|3426.9|3431.4|3427.4|3430.4|3426.4|13
1724822270000|2024-08-28 05:17:50|3431.4|3427.4|3429.4|3425.4|3431.4|3427.4|3429.4|3425.4|62
1724822280000|2024-08-28 05:18:00|3428.4|3424.4|3428.9|3424.9|3429.4|3425.4|3428.4|3424.4|48
1724822290000|2024-08-28 05:18:10|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.4|3424.4|22
1724822300000|2024-08-28 05:18:20|3428.4|3424.4|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|12
1724822310000|2024-08-28 05:18:30|3427.9|3423.9|3428.4|3424.4|3429.4|3425.4|3427.9|3423.9|67
1724822320000|2024-08-28 05:18:40|3428.9|3424.9|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|26
1724822330000|2024-08-28 05:18:50|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|15
1724822340000|2024-08-28 05:19:00|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3427.4|3423.4|113
1724822350000|2024-08-28 05:19:10|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|48
1724822360000|2024-08-28 05:19:20|3429.4|3425.4|3430.4|3426.4|3430.4|3426.4|3428.9|3424.9|181
1724822370000|2024-08-28 05:19:30|||||||||2
1724822400000|2024-08-28 05:20:00|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.9|3425.9|1
1724822410000|2024-08-28 05:20:10|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|8
1724822420000|2024-08-28 05:20:20|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|4
1724822430000|2024-08-28 05:20:30|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|6
1724822440000|2024-08-28 05:20:40|3432.4|3428.4|3432.9|3428.9|3433.4|3429.4|3432.4|3428.4|35
1724822450000|2024-08-28 05:20:50|3432.4|3428.4|3432.9|3428.9|3433.4|3429.4|3432.4|3428.4|15
1724822460000|2024-08-28 05:21:00|3432.4|3428.4|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|10
1724822470000|2024-08-28 05:21:10|||||||||3
1724822480000|2024-08-28 05:21:20|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|6
1724822490000|2024-08-28 05:21:30|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|13
1724822500000|2024-08-28 05:21:40|3432.9|3428.9|3431.4|3427.4|3433.4|3429.4|3431.4|3427.4|19
1724822510000|2024-08-28 05:21:50|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|12
1724822520000|2024-08-28 05:22:00|3430.9|3426.9|3430.9|3426.9|3431.4|3427.4|3430.4|3426.4|35
1724822530000|2024-08-28 05:22:10|3431.4|3427.4|3433.4|3429.4|3433.4|3429.4|3430.9|3426.9|430
1724822540000|2024-08-28 05:22:20|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|8
1724822550000|2024-08-28 05:22:30|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|15
1724822560000|2024-08-28 05:22:40|3432.9|3428.9|3433.4|3429.4|3434.4|3430.4|3432.4|3428.4|14
1724822570000|2024-08-28 05:22:50|3432.9|3428.9|3434.4|3430.4|3434.4|3430.4|3432.9|3428.9|33
1724822580000|2024-08-28 05:23:00|3435.4|3431.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|22
1724822590000|2024-08-28 05:23:10|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|13
1724822600000|2024-08-28 05:23:20|3434.9|3430.9|3436.4|3432.4|3436.4|3432.4|3434.9|3430.9|225
1724822610000|2024-08-28 05:23:30|3436.9|3432.9|3435.9|3431.9|3436.9|3432.9|3435.9|3431.9|13
1724822620000|2024-08-28 05:23:40|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3435.9|3431.9|12
1724822630000|2024-08-28 05:23:50|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3435.9|3431.9|9
1724822640000|2024-08-28 05:24:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|107
1724822650000|2024-08-28 05:24:10|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|379
1724822660000|2024-08-28 05:24:20|3436.9|3432.9|3436.9|3432.9|3437.4|3433.4|3435.9|3431.9|18
1724822670000|2024-08-28 05:24:30|3437.4|3433.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|342
1724822680000|2024-08-28 05:24:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|10
1724822690000|2024-08-28 05:24:50|3436.4|3432.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|8
1724822700000|2024-08-28 05:25:00|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|28
1724822710000|2024-08-28 05:25:10|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|7
1724822720000|2024-08-28 05:25:20|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|28
1724822730000|2024-08-28 05:25:30|3436.9|3432.9|3437.9|3433.9|3437.9|3433.9|3436.4|3432.4|13
1724822740000|2024-08-28 05:25:40|3438.4|3434.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|11
1724822750000|2024-08-28 05:25:50|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|5
1724822760000|2024-08-28 05:26:00|3437.9|3433.9|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|19
1724822770000|2024-08-28 05:26:10|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|3
1724822780000|2024-08-28 05:26:20|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|58
1724822790000|2024-08-28 05:26:30|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|18
1724822800000|2024-08-28 05:26:40|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|7
1724822810000|2024-08-28 05:26:50|3436.9|3432.9|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|13
1724822820000|2024-08-28 05:27:00|3437.4|3433.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|4
1724822830000|2024-08-28 05:27:10|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|16
1724822840000|2024-08-28 05:27:20|3436.4|3432.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|3
1724822850000|2024-08-28 05:27:30|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|24
1724822860000|2024-08-28 05:27:40|3436.9|3432.9|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|15
1724822870000|2024-08-28 05:27:50|3437.4|3433.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|12
1724822880000|2024-08-28 05:28:00|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|8
1724822890000|2024-08-28 05:28:10|3436.9|3432.9|3438.9|3434.9|3438.9|3434.9|3436.9|3432.9|29
1724822900000|2024-08-28 05:28:20|3438.4|3434.4|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|8
1724822910000|2024-08-28 05:28:30|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|11
1724822920000|2024-08-28 05:28:40|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|9
1724822930000|2024-08-28 05:28:50|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.9|3433.9|235
1724822940000|2024-08-28 05:29:00|3437.9|3433.9|3436.9|3432.9|3437.9|3433.9|3436.4|3432.4|6
1724822950000|2024-08-28 05:29:10|3437.4|3433.4|3437.9|3433.9|3438.4|3434.4|3436.9|3432.9|19
1724822960000|2024-08-28 05:29:20|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3437.9|3433.9|11
1724822970000|2024-08-28 05:29:30|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|23
1724822980000|2024-08-28 05:29:40|3438.4|3434.4|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|3
1724822990000|2024-08-28 05:29:50|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3436.9|3432.9|519
1724823000000|2024-08-28 05:30:00|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|4
1724823010000|2024-08-28 05:30:10|3436.9|3432.9|3437.4|3433.4|3437.9|3433.9|3436.9|3432.9|8
1724823020000|2024-08-28 05:30:20|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|5
1724823030000|2024-08-28 05:30:30|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|14
1724823040000|2024-08-28 05:30:40|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|14
1724823050000|2024-08-28 05:30:50|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|12
1724823060000|2024-08-28 05:31:00|3438.9|3434.9|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|5
1724823070000|2024-08-28 05:31:10|3437.9|3433.9|3436.9|3432.9|3437.9|3433.9|3436.4|3432.4|14
1724823080000|2024-08-28 05:31:20|3436.4|3432.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|13
1724823090000|2024-08-28 05:31:30|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|5
1724823100000|2024-08-28 05:31:40|3436.4|3432.4|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|10
1724823110000|2024-08-28 05:31:50|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|17
1724823120000|2024-08-28 05:32:00|3436.4|3432.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|14
1724823130000|2024-08-28 05:32:10|3436.4|3432.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|19
1724823140000|2024-08-28 05:32:20|3436.4|3432.4|3436.4|3432.4|3437.4|3433.4|3435.4|3431.4|26
1724823150000|2024-08-28 05:32:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|4
1724823160000|2024-08-28 05:32:40|3437.4|3433.4|3439.4|3435.4|3439.4|3435.4|3437.4|3433.4|239
1724823170000|2024-08-28 05:32:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|39
1724823180000|2024-08-28 05:33:00|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|21
1724823190000|2024-08-28 05:33:10|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|8
1724823200000|2024-08-28 05:33:20|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|5
1724823210000|2024-08-28 05:33:30|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|11
1724823220000|2024-08-28 05:33:40|3440.9|3436.9|3439.9|3435.9|3440.9|3436.9|3439.4|3435.4|45
1724823230000|2024-08-28 05:33:50|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|25
1724823240000|2024-08-28 05:34:00|3438.4|3434.4|3437.9|3433.9|3438.9|3434.9|3437.4|3433.4|34
1724823250000|2024-08-28 05:34:10|3437.4|3433.4|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|16
1724823260000|2024-08-28 05:34:20|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|18
1724823270000|2024-08-28 05:34:30|3436.4|3432.4|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|4
1724823280000|2024-08-28 05:34:40|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.4|3432.4|3
1724823290000|2024-08-28 05:34:50|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|23
1724823300000|2024-08-28 05:35:00|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|12
1724823310000|2024-08-28 05:35:10|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|8
1724823320000|2024-08-28 05:35:20|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3434.9|3430.9|12
1724823330000|2024-08-28 05:35:30|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|11
1724823340000|2024-08-28 05:35:40|3434.9|3430.9|3436.4|3432.4|3436.4|3432.4|3434.9|3430.9|16
1724823350000|2024-08-28 05:35:50|3435.9|3431.9|3435.4|3431.4|3435.9|3431.9|3435.4|3431.4|10
1724823360000|2024-08-28 05:36:00|3434.9|3430.9|3434.9|3430.9|3435.4|3431.4|3434.4|3430.4|14
1724823370000|2024-08-28 05:36:10|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.9|3430.9|14
1724823380000|2024-08-28 05:36:20|3435.4|3431.4|3436.9|3432.9|3436.9|3432.9|3435.4|3431.4|26
1724823390000|2024-08-28 05:36:30|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.9|3432.9|8
1724823400000|2024-08-28 05:36:40|3437.4|3433.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|114
1724823410000|2024-08-28 05:36:50|3437.9|3433.9|3438.9|3434.9|3438.9|3434.9|3437.9|3433.9|236
1724823420000|2024-08-28 05:37:00|3439.4|3435.4|3438.4|3434.4|3439.4|3435.4|3437.9|3433.9|21
1724823430000|2024-08-28 05:37:10|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|21
1724823440000|2024-08-28 05:37:20|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|23
1724823450000|2024-08-28 05:37:30|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|5
1724823460000|2024-08-28 05:37:40|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|13
1724823470000|2024-08-28 05:37:50|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3435.9|3431.9|9
1724823480000|2024-08-28 05:38:00|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3436.4|3432.4|8
1724823490000|2024-08-28 05:38:10|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|229
1724823500000|2024-08-28 05:38:20|3437.9|3433.9|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|4
1724823510000|2024-08-28 05:38:30|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|13
1724823520000|2024-08-28 05:38:40|3437.9|3433.9|3437.9|3433.9|3438.4|3434.4|3437.9|3433.9|20
1724823530000|2024-08-28 05:38:50|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3437.4|3433.4|4
1724823540000|2024-08-28 05:39:00|3437.4|3433.4|3439.4|3435.4|3439.4|3435.4|3437.4|3433.4|64
1724823550000|2024-08-28 05:39:10|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|6
1724823560000|2024-08-28 05:39:20|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.9|3435.9|7
1724823570000|2024-08-28 05:39:30|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|9
1724823580000|2024-08-28 05:39:40|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|6
1724823590000|2024-08-28 05:39:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|23
1724823600000|2024-08-28 05:40:00|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|20
1724823610000|2024-08-28 05:40:10|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|4
1724823620000|2024-08-28 05:40:20|3439.4|3435.4|3441.4|3437.4|3441.4|3437.4|3439.4|3435.4|33
1724823630000|2024-08-28 05:40:30|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|19
1724823640000|2024-08-28 05:40:40|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|35
1724823650000|2024-08-28 05:40:50|3442.4|3438.4|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|10
1724823660000|2024-08-28 05:41:00|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|8
1724823670000|2024-08-28 05:41:10|3441.4|3437.4|3441.9|3437.9|3441.9|3437.9|3441.4|3437.4|14
1724823680000|2024-08-28 05:41:20|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|4
1724823690000|2024-08-28 05:41:30|3443.4|3439.4|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|26
1724823700000|2024-08-28 05:41:40|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|6
1724823710000|2024-08-28 05:41:50|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|17
1724823720000|2024-08-28 05:42:00|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3440.4|3436.4|12
1724823730000|2024-08-28 05:42:10|3440.9|3436.9|3441.9|3437.9|3442.4|3438.4|3440.4|3436.4|19
1724823740000|2024-08-28 05:42:20|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|10
1724823750000|2024-08-28 05:42:30|3441.4|3437.4|3442.9|3438.9|3442.9|3438.9|3441.4|3437.4|7
1724823760000|2024-08-28 05:42:40|3442.4|3438.4|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|34
1724823770000|2024-08-28 05:42:50|3442.4|3438.4|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|4
1724823780000|2024-08-28 05:43:00|3442.9|3438.9|3441.9|3437.9|3442.9|3438.9|3441.4|3437.4|14
1724823790000|2024-08-28 05:43:10|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|7
1724823800000|2024-08-28 05:43:20|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.9|3437.9|3
1724823810000|2024-08-28 05:43:30|3441.4|3437.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|34
1724823820000|2024-08-28 05:43:40|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|6
1724823830000|2024-08-28 05:43:50|3441.4|3437.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|10
1724823840000|2024-08-28 05:44:00|3441.4|3437.4|3443.4|3439.4|3443.4|3439.4|3441.4|3437.4|13
1724823850000|2024-08-28 05:44:10|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|9
1724823860000|2024-08-28 05:44:20|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3442.4|3438.4|47
1724823870000|2024-08-28 05:44:30|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|5
1724823880000|2024-08-28 05:44:40|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|17
1724823890000|2024-08-28 05:44:50|3444.4|3440.4|3443.9|3439.9|3444.9|3440.9|3443.4|3439.4|30
1724823900000|2024-08-28 05:45:00|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|22
1724823910000|2024-08-28 05:45:10|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|7
1724823920000|2024-08-28 05:45:20|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|23
1724823930000|2024-08-28 05:45:30|||||||||27
1724823940000|2024-08-28 05:45:40|3442.4|3438.4|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|19
1724823950000|2024-08-28 05:45:50|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|39
1724823960000|2024-08-28 05:46:00|3442.4|3438.4|3444.4|3440.4|3444.4|3440.4|3442.4|3438.4|7
1724823970000|2024-08-28 05:46:10|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|10
1724823980000|2024-08-28 05:46:20|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|11
1724823990000|2024-08-28 05:46:30|3444.9|3440.9|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|10
1724824000000|2024-08-28 05:46:40|3443.9|3439.9|3442.4|3438.4|3443.9|3439.9|3442.4|3438.4|13
1724824010000|2024-08-28 05:46:50|3443.4|3439.4|3442.9|3438.9|3443.4|3439.4|3442.9|3438.9|13
1724824020000|2024-08-28 05:47:00|3442.4|3438.4|3443.4|3439.4|3443.9|3439.9|3442.4|3438.4|18
1724824030000|2024-08-28 05:47:10|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|5
1724824040000|2024-08-28 05:47:20|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|21
1724824050000|2024-08-28 05:47:30|3444.4|3440.4|3443.9|3439.9|3444.4|3440.4|3443.9|3439.9|13
1724824060000|2024-08-28 05:47:40|3443.4|3439.4|3445.9|3441.9|3445.9|3441.9|3443.4|3439.4|1837
1724824070000|2024-08-28 05:47:50|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|53
1724824080000|2024-08-28 05:48:00|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|23
1724824090000|2024-08-28 05:48:10|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|31
1724824100000|2024-08-28 05:48:20|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|32
1724824110000|2024-08-28 05:48:30|3444.9|3440.9|3446.4|3442.4|3446.4|3442.4|3444.9|3440.9|23
1724824120000|2024-08-28 05:48:40|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3445.9|3441.9|11
1724824130000|2024-08-28 05:48:50|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|36
1724824140000|2024-08-28 05:49:00|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|13
1724824150000|2024-08-28 05:49:10|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|5
1724824160000|2024-08-28 05:49:20|3446.4|3442.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|4
1724824170000|2024-08-28 05:49:30|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3445.9|3441.9|13
1724824180000|2024-08-28 05:49:40|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|12
1724824190000|2024-08-28 05:49:50|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3444.9|3440.9|14
1724824200000|2024-08-28 05:50:00|3444.9|3440.9|3444.4|3440.4|3444.9|3440.9|3443.9|3439.9|16
1724824210000|2024-08-28 05:50:10|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.4|3440.4|20
1724824220000|2024-08-28 05:50:20|3445.4|3441.4|3443.4|3439.4|3445.4|3441.4|3443.4|3439.4|25
1724824230000|2024-08-28 05:50:30|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|12
1724824240000|2024-08-28 05:50:40|3444.4|3440.4|3443.9|3439.9|3444.4|3440.4|3443.9|3439.9|6
1724824250000|2024-08-28 05:50:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|13
1724824260000|2024-08-28 05:51:00|3444.9|3440.9|3445.9|3441.9|3445.9|3441.9|3444.9|3440.9|7
1724824270000|2024-08-28 05:51:10|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|12
1724824280000|2024-08-28 05:51:20|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|22
1724824290000|2024-08-28 05:51:30|||||||||9
1724824300000|2024-08-28 05:51:40|3447.9|3443.9|3448.9|3444.9|3448.9|3444.9|3447.4|3443.4|24
1724824310000|2024-08-28 05:51:50|3448.4|3444.4|3450.4|3446.4|3450.4|3446.4|3448.4|3444.4|33
1724824320000|2024-08-28 05:52:00|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|13
1724824330000|2024-08-28 05:52:10|3450.4|3446.4|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|7
1724824340000|2024-08-28 05:52:20|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|22
1724824350000|2024-08-28 05:52:30|3451.9|3447.9|3452.9|3448.9|3452.9|3448.9|3451.4|3447.4|39
1724824360000|2024-08-28 05:52:40|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|27
1724824370000|2024-08-28 05:52:50|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|49
1724824380000|2024-08-28 05:53:00|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|703
1724824390000|2024-08-28 05:53:10|3452.4|3448.4|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|16
1724824400000|2024-08-28 05:53:20|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|49
1724824410000|2024-08-28 05:53:30|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|6
1724824420000|2024-08-28 05:53:40|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3450.9|3446.9|41
1724824430000|2024-08-28 05:53:50|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|6
1724824440000|2024-08-28 05:54:00|3451.9|3447.9|3453.4|3449.4|3453.9|3449.9|3451.4|3447.4|2034
1724824450000|2024-08-28 05:54:10|3454.4|3450.4|3456.4|3452.4|3456.9|3452.9|3454.4|3450.4|139
1724824460000|2024-08-28 05:54:20|3456.9|3452.9|3459.4|3455.4|3459.4|3455.4|3456.9|3452.9|117
1724824470000|2024-08-28 05:54:30|3458.9|3454.9|3460.4|3456.4|3461.4|3457.4|3458.9|3454.9|101
1724824480000|2024-08-28 05:54:40|3459.9|3455.9|3459.4|3455.4|3460.4|3456.4|3458.4|3454.4|21
1724824490000|2024-08-28 05:54:50|3458.9|3454.9|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|35
1724824500000|2024-08-28 05:55:00|3458.9|3454.9|3458.4|3454.4|3459.4|3455.4|3458.4|3454.4|20
1724824510000|2024-08-28 05:55:10|||||||||4
1724824520000|2024-08-28 05:55:20|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|244
1724824530000|2024-08-28 05:55:30|3456.9|3452.9|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|23
1724824540000|2024-08-28 05:55:40|3456.4|3452.4|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|6
1724824550000|2024-08-28 05:55:50|||||||||4
1724824560000|2024-08-28 05:56:00|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|224
1724824570000|2024-08-28 05:56:10|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|25
1724824580000|2024-08-28 05:56:20|3454.4|3450.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|24
1724824590000|2024-08-28 05:56:30|3454.9|3450.9|3453.4|3449.4|3454.9|3450.9|3453.4|3449.4|31
1724824600000|2024-08-28 05:56:40|3452.9|3448.9|3451.9|3447.9|3453.4|3449.4|3451.9|3447.9|12
1724824610000|2024-08-28 05:56:50|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|24
1724824620000|2024-08-28 05:57:00|||||||||6
1724824630000|2024-08-28 05:57:10|||||||||3
1724824640000|2024-08-28 05:57:20|||||||||7
1724824650000|2024-08-28 05:57:30|3451.9|3447.9|3453.4|3449.4|3453.4|3449.4|3451.9|3447.9|17
1724824660000|2024-08-28 05:57:40|||||||||19
1724824670000|2024-08-28 05:57:50|||||||||4
1724824680000|2024-08-28 05:58:00|3452.9|3448.9|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|14
1724824690000|2024-08-28 05:58:10|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3
1724824700000|2024-08-28 05:58:20|||||||||5
1724824710000|2024-08-28 05:58:30|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|12
1724824720000|2024-08-28 05:58:40|3452.9|3448.9|3451.9|3447.9|3452.9|3448.9|3451.9|3447.9|21
1724824730000|2024-08-28 05:58:50|3451.4|3447.4|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|10
1724824740000|2024-08-28 05:59:00|3451.4|3447.4|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|5
1724824750000|2024-08-28 05:59:10|3452.4|3448.4|3452.9|3448.9|3453.4|3449.4|3451.9|3447.9|20
1724824760000|2024-08-28 05:59:20|3453.4|3449.4|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|11
1724824770000|2024-08-28 05:59:30|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|28
1724824780000|2024-08-28 05:59:40|3453.9|3449.9|3454.4|3450.4|3454.9|3450.9|3453.9|3449.9|95
1724824790000|2024-08-28 05:59:50|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|14
1724824800000|2024-08-28 06:00:00|3454.9|3450.9|3452.9|3448.9|3454.9|3450.9|3452.9|3448.9|19
1724824810000|2024-08-28 06:00:10|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|6
1724824820000|2024-08-28 06:00:20|3451.9|3447.9|3452.9|3448.9|3453.4|3449.4|3451.9|3447.9|32
1724824830000|2024-08-28 06:00:30|3452.4|3448.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|6
1724824840000|2024-08-28 06:00:40|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|5
1724824850000|2024-08-28 06:00:50|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|6
1724824860000|2024-08-28 06:01:00|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|5
1724824870000|2024-08-28 06:01:10|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|156
1724824880000|2024-08-28 06:01:20|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|10
1724824890000|2024-08-28 06:01:30|3451.9|3447.9|3452.9|3448.9|3453.4|3449.4|3451.9|3447.9|11
1724824900000|2024-08-28 06:01:40|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|9
1724824910000|2024-08-28 06:01:50|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|6
1724824920000|2024-08-28 06:02:00|3453.9|3449.9|3454.9|3450.9|3454.9|3450.9|3453.9|3449.9|26
1724824930000|2024-08-28 06:02:10|3455.4|3451.4|3453.4|3449.4|3455.4|3451.4|3453.4|3449.4|19
1724824940000|2024-08-28 06:02:20|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|10
1724824950000|2024-08-28 06:02:30|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|23
1724824960000|2024-08-28 06:02:40|||||||||10
1724824970000|2024-08-28 06:02:50|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|12
1724824980000|2024-08-28 06:03:00|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|7
1724824990000|2024-08-28 06:03:10|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.9|3447.9|10
1724825000000|2024-08-28 06:03:20|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|19
1724825010000|2024-08-28 06:03:30|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|7
1724825020000|2024-08-28 06:03:40|3452.9|3448.9|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|18
1724825030000|2024-08-28 06:03:50|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|7
1724825040000|2024-08-28 06:04:00|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|16
1724825050000|2024-08-28 06:04:10|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|21
1724825060000|2024-08-28 06:04:20|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|8
1724825070000|2024-08-28 06:04:30|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|30
1724825080000|2024-08-28 06:04:40|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|4
1724825090000|2024-08-28 06:04:50|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|6
1724825100000|2024-08-28 06:05:00|3452.4|3448.4|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|17
1724825110000|2024-08-28 06:05:10|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3452.4|3448.4|22
1724825120000|2024-08-28 06:05:20|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|26
1724825130000|2024-08-28 06:05:30|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|14
1724825140000|2024-08-28 06:05:40|||||||||9
1724825150000|2024-08-28 06:05:50|3452.9|3448.9|3453.4|3449.4|3453.9|3449.9|3452.9|3448.9|7
1724825160000|2024-08-28 06:06:00|3454.4|3450.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|12
1724825170000|2024-08-28 06:06:10|3453.9|3449.9|3452.9|3448.9|3453.9|3449.9|3452.4|3448.4|12
1724825180000|2024-08-28 06:06:20|3453.4|3449.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|12
1724825190000|2024-08-28 06:06:30|3451.9|3447.9|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|9
1724825200000|2024-08-28 06:06:40|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|17
1724825210000|2024-08-28 06:06:50|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|161
1724825220000|2024-08-28 06:07:00|3450.9|3446.9|3449.4|3445.4|3450.9|3446.9|3449.4|3445.4|19
1724825230000|2024-08-28 06:07:10|3448.4|3444.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|16
1724825240000|2024-08-28 06:07:20|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|224
1724825250000|2024-08-28 06:07:30|||||||||3
1724825260000|2024-08-28 06:07:40|3450.9|3446.9|3450.9|3446.9|3451.4|3447.4|3450.9|3446.9|23
1724825270000|2024-08-28 06:07:50|3450.4|3446.4|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|9
1724825280000|2024-08-28 06:08:00|||||||||3
1724825290000|2024-08-28 06:08:10|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|13
1724825300000|2024-08-28 06:08:20|||||||||4
1724825310000|2024-08-28 06:08:30|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|24
1724825320000|2024-08-28 06:08:40|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|11
1724825330000|2024-08-28 06:08:50|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|9
1724825340000|2024-08-28 06:09:00|||||||||4
1724825350000|2024-08-28 06:09:10|||||||||10
1724825360000|2024-08-28 06:09:20|3451.9|3447.9|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|12
1724825370000|2024-08-28 06:09:30|3451.9|3447.9|3450.4|3446.4|3452.4|3448.4|3450.4|3446.4|28
1724825380000|2024-08-28 06:09:40|||||||||25
1724825390000|2024-08-28 06:09:50|3449.4|3445.4|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|18
1724825400000|2024-08-28 06:10:00|||||||||4
1724825410000|2024-08-28 06:10:10|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|25
1724825420000|2024-08-28 06:10:20|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.4|3445.4|7
1724825430000|2024-08-28 06:10:30|3450.4|3446.4|3449.4|3445.4|3450.4|3446.4|3449.4|3445.4|10
1724825440000|2024-08-28 06:10:40|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|3
1724825450000|2024-08-28 06:10:50|||||||||9
1724825460000|2024-08-28 06:11:00|3449.9|3445.9|3450.9|3446.9|3450.9|3446.9|3449.9|3445.9|13
1724825470000|2024-08-28 06:11:10|3450.4|3446.4|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|15
1724825480000|2024-08-28 06:11:20|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.4|3446.4|11
1724825490000|2024-08-28 06:11:30|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.9|3447.9|19
1724825500000|2024-08-28 06:11:40|3452.4|3448.4|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|11
1724825510000|2024-08-28 06:11:50|3454.4|3450.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|16
1724825520000|2024-08-28 06:12:00|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|9
1724825530000|2024-08-28 06:12:10|3451.4|3447.4|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|16
1724825540000|2024-08-28 06:12:20|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|13
1724825550000|2024-08-28 06:12:30|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|12
1724825560000|2024-08-28 06:12:40|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|14
1724825570000|2024-08-28 06:12:50|3451.9|3447.9|3451.9|3447.9|3451.9|3447.9|3451.9|3447.9|10
1724825580000|2024-08-28 06:13:00|3451.4|3447.4|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|7
1724825590000|2024-08-28 06:13:10|3452.4|3448.4|3451.9|3447.9|3452.4|3448.4|3451.9|3447.9|5
1724825600000|2024-08-28 06:13:20|3452.4|3448.4|3452.9|3448.9|3453.4|3449.4|3451.4|3447.4|27
1724825610000|2024-08-28 06:13:30|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|28
1724825620000|2024-08-28 06:13:40|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|8
1724825630000|2024-08-28 06:13:50|3451.4|3447.4|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|8
1724825640000|2024-08-28 06:14:00|3450.4|3446.4|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|20
1724825650000|2024-08-28 06:14:10|3450.4|3446.4|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|22
1724825660000|2024-08-28 06:14:20|3450.4|3446.4|3450.9|3446.9|3450.9|3446.9|3450.4|3446.4|3
1724825670000|2024-08-28 06:14:30|3451.4|3447.4|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|32
1724825680000|2024-08-28 06:14:40|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.4|3448.4|31
1724825690000|2024-08-28 06:14:50|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|10
1724825700000|2024-08-28 06:15:00|3453.4|3449.4|3452.4|3448.4|3453.4|3449.4|3451.9|3447.9|39
1724825710000|2024-08-28 06:15:10|||||||||227
1724825720000|2024-08-28 06:15:20|3452.9|3448.9|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|32
1724825730000|2024-08-28 06:15:30|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|15
1724825740000|2024-08-28 06:15:40|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|12
1724825750000|2024-08-28 06:15:50|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.9|3447.9|11
1724825760000|2024-08-28 06:16:00|3451.4|3447.4|3452.4|3448.4|3452.9|3448.9|3450.9|3446.9|30
1724825770000|2024-08-28 06:16:10|3451.9|3447.9|3452.4|3448.4|3453.4|3449.4|3451.9|3447.9|12
1724825780000|2024-08-28 06:16:20|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3451.4|3447.4|32
1724825790000|2024-08-28 06:16:30|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|14
1724825800000|2024-08-28 06:16:40|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|25
1724825810000|2024-08-28 06:16:50|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|8
1724825820000|2024-08-28 06:17:00|3454.4|3450.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|21
1724825830000|2024-08-28 06:17:10|3453.9|3449.9|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|17
1724825840000|2024-08-28 06:17:20|3454.4|3450.4|3455.4|3451.4|3455.4|3451.4|3453.9|3449.9|44
1724825850000|2024-08-28 06:17:30|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|14
1724825860000|2024-08-28 06:17:40|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|10
1724825870000|2024-08-28 06:17:50|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|3453.4|3449.4|9
1724825880000|2024-08-28 06:18:00|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|6
1724825890000|2024-08-28 06:18:10|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|20
1724825900000|2024-08-28 06:18:20|3454.4|3450.4|3454.9|3450.9|3455.4|3451.4|3454.4|3450.4|6
1724825910000|2024-08-28 06:18:30|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|3454.4|3450.4|5
1724825920000|2024-08-28 06:18:40|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|21
1724825930000|2024-08-28 06:18:50|3454.9|3450.9|3454.4|3450.4|3454.9|3450.9|3454.4|3450.4|8
1724825940000|2024-08-28 06:19:00|3454.9|3450.9|3455.4|3451.4|3455.9|3451.9|3454.4|3450.4|28
1724825950000|2024-08-28 06:19:10|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|35
1724825960000|2024-08-28 06:19:20|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|9
1724825970000|2024-08-28 06:19:30|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|8
1724825980000|2024-08-28 06:19:40|3455.4|3451.4|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|11
1724825990000|2024-08-28 06:19:50|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|3
1724826000000|2024-08-28 06:20:00|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|15
1724826010000|2024-08-28 06:20:10|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|20
1724826020000|2024-08-28 06:20:20|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|8
1724826030000|2024-08-28 06:20:30|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|8
1724826040000|2024-08-28 06:20:40|3456.9|3452.9|3457.9|3453.9|3458.4|3454.4|3456.9|3452.9|19
1724826050000|2024-08-28 06:20:50|3458.4|3454.4|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|7
1724826060000|2024-08-28 06:21:00|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|14
1724826070000|2024-08-28 06:21:10|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|23
1724826080000|2024-08-28 06:21:20|||||||||5
1724826090000|2024-08-28 06:21:30|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|14
1724826100000|2024-08-28 06:21:40|3455.9|3451.9|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|11
1724826110000|2024-08-28 06:21:50|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|21
1724826120000|2024-08-28 06:22:00|3454.9|3450.9|3455.9|3451.9|3455.9|3451.9|3454.9|3450.9|20
1724826130000|2024-08-28 06:22:10|3456.4|3452.4|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|7
1724826140000|2024-08-28 06:22:20|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|5
1724826150000|2024-08-28 06:22:30|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|3
1724826160000|2024-08-28 06:22:40|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|10
1724826170000|2024-08-28 06:22:50|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|22
1724826180000|2024-08-28 06:23:00|3455.9|3451.9|3454.9|3450.9|3455.9|3451.9|3454.4|3450.4|7
1724826190000|2024-08-28 06:23:10|3454.4|3450.4|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|229
1724826200000|2024-08-28 06:23:20|||||||||4
1724826210000|2024-08-28 06:23:30|3454.4|3450.4|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|5
1724826220000|2024-08-28 06:23:40|3455.4|3451.4|3457.9|3453.9|3457.9|3453.9|3455.4|3451.4|41
1724826230000|2024-08-28 06:23:50|||||||||6
1724826240000|2024-08-28 06:24:00|3457.4|3453.4|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|32
1724826250000|2024-08-28 06:24:10|3457.4|3453.4|3457.4|3453.4|3457.9|3453.9|3457.4|3453.4|14
1724826260000|2024-08-28 06:24:20|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|11
1724826270000|2024-08-28 06:24:30|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|8
1724826280000|2024-08-28 06:24:40|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|39
1724826290000|2024-08-28 06:24:50|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|11
1724826300000|2024-08-28 06:25:00|3456.4|3452.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|7
1724826310000|2024-08-28 06:25:10|3457.9|3453.9|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|11
1724826320000|2024-08-28 06:25:20|3457.4|3453.4|3457.4|3453.4|3457.9|3453.9|3456.9|3452.9|31
1724826330000|2024-08-28 06:25:30|3457.9|3453.9|3457.4|3453.4|3457.9|3453.9|3457.4|3453.4|6
1724826340000|2024-08-28 06:25:40|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|19
1724826350000|2024-08-28 06:25:50|3456.9|3452.9|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|10
1724826360000|2024-08-28 06:26:00|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|10
1724826370000|2024-08-28 06:26:10|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|12
1724826380000|2024-08-28 06:26:20|||||||||3
1724826390000|2024-08-28 06:26:30|||||||||5
1724826400000|2024-08-28 06:26:40|3457.9|3453.9|3457.4|3453.4|3458.4|3454.4|3457.4|3453.4|24
1724826410000|2024-08-28 06:26:50|||||||||3
1724826420000|2024-08-28 06:27:00|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|7
1724826430000|2024-08-28 06:27:10|3455.9|3451.9|3457.4|3453.4|3457.4|3453.4|3455.4|3451.4|37
1724826440000|2024-08-28 06:27:20|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|8
1724826450000|2024-08-28 06:27:30|||||||||5
1724826460000|2024-08-28 06:27:40|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|6
1724826470000|2024-08-28 06:27:50|3457.4|3453.4|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|4
1724826480000|2024-08-28 06:28:00|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|5
1724826490000|2024-08-28 06:28:10|3456.4|3452.4|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|3
1724826500000|2024-08-28 06:28:20|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|20
1724826510000|2024-08-28 06:28:30|3456.9|3452.9|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|19
1724826520000|2024-08-28 06:28:40|3456.9|3452.9|3458.4|3454.4|3458.4|3454.4|3456.9|3452.9|16
1724826530000|2024-08-28 06:28:50|3457.9|3453.9|3457.9|3453.9|3458.4|3454.4|3457.9|3453.9|15
1724826540000|2024-08-28 06:29:00|3458.4|3454.4|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|15
1724826550000|2024-08-28 06:29:10|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|11
1724826560000|2024-08-28 06:29:20|||||||||8
1724826570000|2024-08-28 06:29:30|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|15
1724826580000|2024-08-28 06:29:40|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|7
1724826590000|2024-08-28 06:29:50|||||||||9
1724826600000|2024-08-28 06:30:00|3457.9|3453.9|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|20
1724826610000|2024-08-28 06:30:10|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|6
1724826620000|2024-08-28 06:30:20|||||||||7
1724826630000|2024-08-28 06:30:30|||||||||8
1724826640000|2024-08-28 06:30:40|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|14
1724826650000|2024-08-28 06:30:50|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|6
1724826660000|2024-08-28 06:31:00|3458.9|3454.9|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|11
1724826670000|2024-08-28 06:31:10|3457.9|3453.9|3458.4|3454.4|3458.4|3454.4|3457.9|3453.9|12
1724826680000|2024-08-28 06:31:20|3457.4|3453.4|3457.9|3453.9|3458.4|3454.4|3457.4|3453.4|8
1724826690000|2024-08-28 06:31:30|3458.4|3454.4|3458.9|3454.9|3458.9|3454.9|3458.4|3454.4|15
1724826700000|2024-08-28 06:31:40|3459.4|3455.4|3459.9|3455.9|3459.9|3455.9|3458.9|3454.9|25
1724826710000|2024-08-28 06:31:50|3460.4|3456.4|3459.9|3455.9|3460.4|3456.4|3459.4|3455.4|11
1724826720000|2024-08-28 06:32:00|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3459.4|3455.4|9
1724826730000|2024-08-28 06:32:10|3459.9|3455.9|3460.4|3456.4|3460.4|3456.4|3459.9|3455.9|17
1724826740000|2024-08-28 06:32:20|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|38
1724826750000|2024-08-28 06:32:30|3460.9|3456.9|3460.9|3456.9|3461.4|3457.4|3460.9|3456.9|8
1724826760000|2024-08-28 06:32:40|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3460.9|3456.9|22
1724826770000|2024-08-28 06:32:50|3461.9|3457.9|3461.9|3457.9|3462.4|3458.4|3461.9|3457.9|45
1724826780000|2024-08-28 06:33:00|3461.4|3457.4|3461.9|3457.9|3462.4|3458.4|3461.4|3457.4|227
1724826790000|2024-08-28 06:33:10|3461.4|3457.4|3460.9|3456.9|3461.9|3457.9|3460.9|3456.9|35
1724826800000|2024-08-28 06:33:20|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3460.4|3456.4|12
1724826810000|2024-08-28 06:33:30|3460.9|3456.9|3461.4|3457.4|3461.4|3457.4|3460.9|3456.9|8
1724826820000|2024-08-28 06:33:40|3460.9|3456.9|3461.4|3457.4|3461.4|3457.4|3460.9|3456.9|13
1724826830000|2024-08-28 06:33:50|3461.9|3457.9|3461.4|3457.4|3461.9|3457.9|3461.4|3457.4|48
1724826840000|2024-08-28 06:34:00|3461.9|3457.9|3461.4|3457.4|3461.9|3457.9|3461.4|3457.4|6
1724826850000|2024-08-28 06:34:10|3461.9|3457.9|3460.9|3456.9|3462.4|3458.4|3460.9|3456.9|19
1724826860000|2024-08-28 06:34:20|3461.4|3457.4|3461.4|3457.4|3461.4|3457.4|3460.9|3456.9|6
1724826870000|2024-08-28 06:34:30|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|10
1724826880000|2024-08-28 06:34:40|3461.4|3457.4|3460.9|3456.9|3461.4|3457.4|3460.9|3456.9|17
1724826890000|2024-08-28 06:34:50|3460.4|3456.4|3461.4|3457.4|3461.4|3457.4|3460.4|3456.4|5
1724826900000|2024-08-28 06:35:00|3461.9|3457.9|3461.9|3457.9|3462.4|3458.4|3461.4|3457.4|17
1724826910000|2024-08-28 06:35:10|3462.4|3458.4|3461.4|3457.4|3462.4|3458.4|3461.4|3457.4|16
1724826920000|2024-08-28 06:35:20|3460.9|3456.9|3460.9|3456.9|3460.9|3456.9|3460.4|3456.4|25
1724826930000|2024-08-28 06:35:30|3460.4|3456.4|3460.9|3456.9|3461.4|3457.4|3460.4|3456.4|5
1724826940000|2024-08-28 06:35:40|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|3460.4|3456.4|6
1724826950000|2024-08-28 06:35:50|3460.9|3456.9|3460.4|3456.4|3460.9|3456.9|3460.4|3456.4|14
1724826960000|2024-08-28 06:36:00|3460.9|3456.9|3460.4|3456.4|3460.9|3456.9|3460.4|3456.4|6
1724826970000|2024-08-28 06:36:10|3460.9|3456.9|3460.4|3456.4|3460.9|3456.9|3460.4|3456.4|15
1724826980000|2024-08-28 06:36:20|3459.9|3455.9|3460.4|3456.4|3460.4|3456.4|3459.9|3455.9|32
1724826990000|2024-08-28 06:36:30|||||||||7
1724827000000|2024-08-28 06:36:40|||||||||4
1724827010000|2024-08-28 06:36:50|3459.9|3455.9|3460.4|3456.4|3460.4|3456.4|3459.9|3455.9|15
1724827020000|2024-08-28 06:37:00|3460.9|3456.9|3461.9|3457.9|3461.9|3457.9|3460.9|3456.9|73
1724827030000|2024-08-28 06:37:10|3461.4|3457.4|3461.4|3457.4|3461.9|3457.9|3461.4|3457.4|3
1724827040000|2024-08-28 06:37:20|3461.9|3457.9|3461.9|3457.9|3461.9|3457.9|3461.4|3457.4|308
1724827050000|2024-08-28 06:37:30|3461.4|3457.4|3460.4|3456.4|3461.9|3457.9|3459.9|3455.9|36
1724827060000|2024-08-28 06:37:40|3459.9|3455.9|3458.9|3454.9|3459.9|3455.9|3458.4|3454.4|276
1724827070000|2024-08-28 06:37:50|3458.4|3454.4|3458.4|3454.4|3458.9|3454.9|3458.4|3454.4|8
1724827080000|2024-08-28 06:38:00|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|11
1724827090000|2024-08-28 06:38:10|||||||||9
1724827100000|2024-08-28 06:38:20|||||||||11
1724827110000|2024-08-28 06:38:30|3457.4|3453.4|3458.4|3454.4|3458.4|3454.4|3457.4|3453.4|21
1724827120000|2024-08-28 06:38:40|||||||||7
1724827130000|2024-08-28 06:38:50|||||||||4
1724827140000|2024-08-28 06:39:00|3457.4|3453.4|3456.9|3452.9|3457.9|3453.9|3456.9|3452.9|227
1724827150000|2024-08-28 06:39:10|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|52
1724827160000|2024-08-28 06:39:20|||||||||5
1724827170000|2024-08-28 06:39:30|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|34
1724827180000|2024-08-28 06:39:40|3454.9|3450.9|3455.9|3451.9|3455.9|3451.9|3454.9|3450.9|5
1724827190000|2024-08-28 06:39:50|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|25
1724827200000|2024-08-28 06:40:00|||||||||7
1724827210000|2024-08-28 06:40:10|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|15
1724827220000|2024-08-28 06:40:20|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|31
1724827230000|2024-08-28 06:40:30|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|19
1724827240000|2024-08-28 06:40:40|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|49
1724827250000|2024-08-28 06:40:50|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|14
1724827260000|2024-08-28 06:41:00|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|14
1724827270000|2024-08-28 06:41:10|||||||||11
1724827280000|2024-08-28 06:41:20|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|17
1724827290000|2024-08-28 06:41:30|3457.4|3453.4|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|45
1724827300000|2024-08-28 06:41:40|3457.4|3453.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|12
1724827310000|2024-08-28 06:41:50|||||||||23
1724827320000|2024-08-28 06:42:00|3455.9|3451.9|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|13
1724827330000|2024-08-28 06:42:10|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|20
1724827340000|2024-08-28 06:42:20|3456.4|3452.4|3456.4|3452.4|3456.9|3452.9|3455.9|3451.9|9
1724827350000|2024-08-28 06:42:30|||||||||6
1724827360000|2024-08-28 06:42:40|||||||||5
1724827370000|2024-08-28 06:42:50|||||||||8
1724827380000|2024-08-28 06:43:00|||||||||12
1724827390000|2024-08-28 06:43:10|||||||||4
1724827400000|2024-08-28 06:43:20|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|26
1724827410000|2024-08-28 06:43:30|3455.4|3451.4|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|38
1724827420000|2024-08-28 06:43:40|3454.4|3450.4|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|20
1724827430000|2024-08-28 06:43:50|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|26
1724827440000|2024-08-28 06:44:00|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|3
1724827450000|2024-08-28 06:44:10|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|9
1724827460000|2024-08-28 06:44:20|3454.4|3450.4|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|13
1724827470000|2024-08-28 06:44:30|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|3
1724827480000|2024-08-28 06:44:40|||||||||5
1724827490000|2024-08-28 06:44:50|3454.4|3450.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|89
1724827500000|2024-08-28 06:45:00|3453.4|3449.4|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|41
1724827510000|2024-08-28 06:45:10|3452.9|3448.9|3453.4|3449.4|3453.4|3449.4|3452.9|3448.9|19
1724827520000|2024-08-28 06:45:20|3452.9|3448.9|3454.4|3450.4|3454.4|3450.4|3452.4|3448.4|19
1724827530000|2024-08-28 06:45:30|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|13
1724827540000|2024-08-28 06:45:40|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|14
1724827550000|2024-08-28 06:45:50|||||||||8
1724827560000|2024-08-28 06:46:00|3452.4|3448.4|3452.4|3448.4|3453.4|3449.4|3452.4|3448.4|53
1724827570000|2024-08-28 06:46:10|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|17
1724827580000|2024-08-28 06:46:20|||||||||14
1724827590000|2024-08-28 06:46:30|||||||||16
1724827600000|2024-08-28 06:46:40|3452.9|3448.9|3453.9|3449.9|3453.9|3449.9|3452.9|3448.9|16
1724827610000|2024-08-28 06:46:50|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|9
1724827620000|2024-08-28 06:47:00|3452.4|3448.4|3453.4|3449.4|3454.4|3450.4|3452.4|3448.4|31
1724827630000|2024-08-28 06:47:10|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.9|3449.9|11
1724827640000|2024-08-28 06:47:20|3453.9|3449.9|3453.4|3449.4|3454.4|3450.4|3453.4|3449.4|48
1724827650000|2024-08-28 06:47:30|3453.9|3449.9|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|10
1724827660000|2024-08-28 06:47:40|3454.9|3450.9|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|227
1724827670000|2024-08-28 06:47:50|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3454.4|3450.4|14
1724827680000|2024-08-28 06:48:00|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|12
1724827690000|2024-08-28 06:48:10|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|27
1724827700000|2024-08-28 06:48:20|3454.9|3450.9|3455.4|3451.4|3455.9|3451.9|3454.9|3450.9|8
1724827710000|2024-08-28 06:48:30|3455.9|3451.9|3456.4|3452.4|3456.9|3452.9|3455.9|3451.9|17
1724827720000|2024-08-28 06:48:40|||||||||54
1724827730000|2024-08-28 06:48:50|||||||||3
1724827740000|2024-08-28 06:49:00|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|13
1724827750000|2024-08-28 06:49:10|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|14
1724827760000|2024-08-28 06:49:20|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|5
1724827770000|2024-08-28 06:49:30|3456.4|3452.4|3455.4|3451.4|3456.9|3452.9|3455.4|3451.4|14
1724827780000|2024-08-28 06:49:40|||||||||8
1724827790000|2024-08-28 06:49:50|||||||||5
1724827800000|2024-08-28 06:50:00|3454.9|3450.9|3454.9|3450.9|3455.4|3451.4|3454.4|3450.4|32
1724827810000|2024-08-28 06:50:10|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|56
1724827820000|2024-08-28 06:50:20|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|19
1724827830000|2024-08-28 06:50:30|3455.9|3451.9|3456.4|3452.4|3457.4|3453.4|3455.9|3451.9|45
1724827840000|2024-08-28 06:50:40|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3
1724827850000|2024-08-28 06:50:50|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|17
1724827860000|2024-08-28 06:51:00|3456.4|3452.4|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|3
1724827870000|2024-08-28 06:51:10|3455.4|3451.4|3456.9|3452.9|3456.9|3452.9|3455.4|3451.4|14
1724827880000|2024-08-28 06:51:20|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3
1724827890000|2024-08-28 06:51:30|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|10
1724827900000|2024-08-28 06:51:40|3457.4|3453.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|40
1724827910000|2024-08-28 06:51:50|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|3455.4|3451.4|12
1724827920000|2024-08-28 06:52:00|3454.9|3450.9|3455.4|3451.4|3455.9|3451.9|3454.9|3450.9|13
1724827930000|2024-08-28 06:52:10|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|4
1724827940000|2024-08-28 06:52:20|3455.4|3451.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|15
1724827950000|2024-08-28 06:52:30|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|9
1724827960000|2024-08-28 06:52:40|3457.4|3453.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|40
1724827970000|2024-08-28 06:52:50|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|13
1724827980000|2024-08-28 06:53:00|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|7
1724827990000|2024-08-28 06:53:10|3456.4|3452.4|3456.4|3452.4|3457.4|3453.4|3456.4|3452.4|15
1724828000000|2024-08-28 06:53:20|3456.9|3452.9|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|14
1724828010000|2024-08-28 06:53:30|3457.4|3453.4|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|9
1724828020000|2024-08-28 06:53:40|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|9
1724828030000|2024-08-28 06:53:50|3455.4|3451.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|21
1724828040000|2024-08-28 06:54:00|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|14
1724828050000|2024-08-28 06:54:10|3455.4|3451.4|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|29
1724828060000|2024-08-28 06:54:20|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|8
1724828070000|2024-08-28 06:54:30|3456.4|3452.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|17
1724828080000|2024-08-28 06:54:40|||||||||5
1724828090000|2024-08-28 06:54:50|3455.9|3451.9|3456.4|3452.4|3457.4|3453.4|3455.9|3451.9|28
1724828100000|2024-08-28 06:55:00|3456.9|3452.9|3457.4|3453.4|3458.4|3454.4|3456.9|3452.9|34
1724828110000|2024-08-28 06:55:10|3457.9|3453.9|3457.4|3453.4|3457.9|3453.9|3457.4|3453.4|22
1724828120000|2024-08-28 06:55:20|||||||||5
1724828130000|2024-08-28 06:55:30|||||||||5
1724828140000|2024-08-28 06:55:40|3456.9|3452.9|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|20
1724828150000|2024-08-28 06:55:50|3456.4|3452.4|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|20
1724828160000|2024-08-28 06:56:00|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|75
1724828170000|2024-08-28 06:56:10|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|19
1724828180000|2024-08-28 06:56:20|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|65
1724828190000|2024-08-28 06:56:30|||||||||5
1724828200000|2024-08-28 06:56:40|3455.9|3451.9|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|42
1724828210000|2024-08-28 06:56:50|3456.4|3452.4|3455.9|3451.9|3456.4|3452.4|3455.9|3451.9|8
1724828220000|2024-08-28 06:57:00|3455.4|3451.4|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|50
1724828230000|2024-08-28 06:57:10|3454.9|3450.9|3455.4|3451.4|3455.4|3451.4|3454.9|3450.9|11
1724828240000|2024-08-28 06:57:20|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|3456.4|3452.4|22
1724828250000|2024-08-28 06:57:30|||||||||4
1724828260000|2024-08-28 06:57:40|||||||||6
1724828270000|2024-08-28 06:57:50|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|35
1724828280000|2024-08-28 06:58:00|3454.4|3450.4|3455.4|3451.4|3455.4|3451.4|3454.4|3450.4|34
1724828290000|2024-08-28 06:58:10|||||||||33
1724828300000|2024-08-28 06:58:20|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|29
1724828310000|2024-08-28 06:58:30|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.4|3452.4|28
1724828320000|2024-08-28 06:58:40|3458.4|3454.4|3458.4|3454.4|3458.4|3454.4|3457.9|3453.9|23
1724828330000|2024-08-28 06:58:50|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|19
1724828340000|2024-08-28 06:59:00|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|16
1724828350000|2024-08-28 06:59:10|||||||||5
1724828360000|2024-08-28 06:59:20|3455.9|3451.9|3455.9|3451.9|3456.4|3452.4|3455.9|3451.9|26
1724828370000|2024-08-28 06:59:30|3456.4|3452.4|3455.9|3451.9|3456.4|3452.4|3455.9|3451.9|8
1724828380000|2024-08-28 06:59:40|3455.4|3451.4|3456.4|3452.4|3456.9|3452.9|3455.4|3451.4|12
1724828390000|2024-08-28 06:59:50|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|7
1724828400000|2024-08-28 07:00:00|3456.9|3452.9|3456.9|3452.9|3457.4|3453.4|3456.4|3452.4|24
1724828410000|2024-08-28 07:00:10|3456.4|3452.4|3455.9|3451.9|3456.4|3452.4|3455.9|3451.9|35
1724828420000|2024-08-28 07:00:20|3455.4|3451.4|3456.4|3452.4|3456.4|3452.4|3455.4|3451.4|7
1724828430000|2024-08-28 07:00:30|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|8
1724828440000|2024-08-28 07:00:40|3456.9|3452.9|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|13
1724828450000|2024-08-28 07:00:50|||||||||13
1724828460000|2024-08-28 07:01:00|3455.9|3451.9|3456.9|3452.9|3456.9|3452.9|3455.9|3451.9|19
1724828470000|2024-08-28 07:01:10|3456.4|3452.4|3456.9|3452.9|3456.9|3452.9|3456.4|3452.4|23
1724828480000|2024-08-28 07:01:20|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|3457.4|3453.4|10
1724828490000|2024-08-28 07:01:30|3456.9|3452.9|3457.4|3453.4|3457.4|3453.4|3456.9|3452.9|24
1724828500000|2024-08-28 07:01:40|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|3456.9|3452.9|9
1724828510000|2024-08-28 07:01:50|3456.4|3452.4|3456.4|3452.4|3456.9|3452.9|3456.4|3452.4|10
1724828520000|2024-08-28 07:02:00|3455.9|3451.9|3455.4|3451.4|3456.4|3452.4|3455.4|3451.4|22
1724828530000|2024-08-28 07:02:10|3455.9|3451.9|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|43
1724828540000|2024-08-28 07:02:20|3456.4|3452.4|3456.9|3452.9|3457.4|3453.4|3455.9|3451.9|47
1724828550000|2024-08-28 07:02:30|3456.4|3452.4|3455.9|3451.9|3456.4|3452.4|3455.9|3451.9|19
1724828560000|2024-08-28 07:02:40|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|7
1724828570000|2024-08-28 07:02:50|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|17
1724828580000|2024-08-28 07:03:00|3455.4|3451.4|3455.9|3451.9|3456.4|3452.4|3455.4|3451.4|18
1724828590000|2024-08-28 07:03:10|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|22
1724828600000|2024-08-28 07:03:20|3455.4|3451.4|3455.4|3451.4|3455.9|3451.9|3454.4|3450.4|38
1724828610000|2024-08-28 07:03:30|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|18
1724828620000|2024-08-28 07:03:40|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|8
1724828630000|2024-08-28 07:03:50|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|5
1724828640000|2024-08-28 07:04:00|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|10
1724828650000|2024-08-28 07:04:10|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|29
1724828660000|2024-08-28 07:04:20|||||||||3
1724828670000|2024-08-28 07:04:30|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3455.4|3451.4|9
1724828680000|2024-08-28 07:04:40|3455.4|3451.4|3455.4|3451.4|3455.9|3451.9|3455.4|3451.4|21
1724828690000|2024-08-28 07:04:50|3454.9|3450.9|3453.4|3449.4|3454.9|3450.9|3453.4|3449.4|8
1724828700000|2024-08-28 07:05:00|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|7
1724828710000|2024-08-28 07:05:10|3452.9|3448.9|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|16
1724828720000|2024-08-28 07:05:20|3452.4|3448.4|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|13
1724828730000|2024-08-28 07:05:30|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|6
1724828740000|2024-08-28 07:05:40|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|13
1724828750000|2024-08-28 07:05:50|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3451.9|3447.9|17
1724828760000|2024-08-28 07:06:00|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|5
1724828770000|2024-08-28 07:06:10|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|31
1724828780000|2024-08-28 07:06:20|3452.9|3448.9|3451.9|3447.9|3452.9|3448.9|3451.4|3447.4|24
1724828790000|2024-08-28 07:06:30|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|9
1724828800000|2024-08-28 07:06:40|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|9
1724828810000|2024-08-28 07:06:50|3451.4|3447.4|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|16
1724828820000|2024-08-28 07:07:00|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|6
1724828830000|2024-08-28 07:07:10|3450.9|3446.9|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|23
1724828840000|2024-08-28 07:07:20|3450.9|3446.9|3451.9|3447.9|3451.9|3447.9|3450.9|3446.9|13
1724828850000|2024-08-28 07:07:30|3451.4|3447.4|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|29
1724828860000|2024-08-28 07:07:40|3450.9|3446.9|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|44
1724828870000|2024-08-28 07:07:50|3450.4|3446.4|3450.9|3446.9|3450.9|3446.9|3450.4|3446.4|8
1724828880000|2024-08-28 07:08:00|3450.4|3446.4|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|14
1724828890000|2024-08-28 07:08:10|3450.4|3446.4|3450.9|3446.9|3450.9|3446.9|3450.4|3446.4|32
1724828900000|2024-08-28 07:08:20|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3450.9|3446.9|26
1724828910000|2024-08-28 07:08:30|3450.9|3446.9|3452.4|3448.4|3452.4|3448.4|3450.9|3446.9|20
1724828920000|2024-08-28 07:08:40|3452.9|3448.9|3454.4|3450.4|3454.4|3450.4|3452.9|3448.9|24
1724828930000|2024-08-28 07:08:50|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|31
1724828940000|2024-08-28 07:09:00|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|6
1724828950000|2024-08-28 07:09:10|3452.9|3448.9|3452.9|3448.9|3453.4|3449.4|3452.4|3448.4|26
1724828960000|2024-08-28 07:09:20|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|180
1724828970000|2024-08-28 07:09:30|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|4
1724828980000|2024-08-28 07:09:40|3452.4|3448.4|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|3
1724828990000|2024-08-28 07:09:50|3452.4|3448.4|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|4
1724829000000|2024-08-28 07:10:00|3452.9|3448.9|3452.4|3448.4|3452.9|3448.9|3452.4|3448.4|4
1724829010000|2024-08-28 07:10:10|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|9
1724829020000|2024-08-28 07:10:20|||||||||8
1724829030000|2024-08-28 07:10:30|3451.9|3447.9|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|6
1724829040000|2024-08-28 07:10:40|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|28
1724829050000|2024-08-28 07:10:50|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|3
1724829060000|2024-08-28 07:11:00|3451.4|3447.4|3454.4|3450.4|3454.4|3450.4|3451.4|3447.4|13
1724829070000|2024-08-28 07:11:10|3453.9|3449.9|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|17
1724829080000|2024-08-28 07:11:20|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|3453.9|3449.9|232
1724829090000|2024-08-28 07:11:30|||||||||3
1724829100000|2024-08-28 07:11:40|3453.4|3449.4|3453.4|3449.4|3453.9|3449.9|3453.4|3449.4|4
1724829110000|2024-08-28 07:11:50|3452.9|3448.9|3452.9|3448.9|3453.4|3449.4|3452.9|3448.9|24
1724829120000|2024-08-28 07:12:00|3452.4|3448.4|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|9
1724829130000|2024-08-28 07:12:10|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|4
1724829140000|2024-08-28 07:12:20|3451.9|3447.9|3451.9|3447.9|3452.4|3448.4|3451.4|3447.4|14
1724829150000|2024-08-28 07:12:30|3451.4|3447.4|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|4
1724829160000|2024-08-28 07:12:40|3451.9|3447.9|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|9
1724829170000|2024-08-28 07:12:50|||||||||3
1724829180000|2024-08-28 07:13:00|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|6
1724829190000|2024-08-28 07:13:10|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|22
1724829200000|2024-08-28 07:13:20|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|13
1724829210000|2024-08-28 07:13:30|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|17
1724829220000|2024-08-28 07:13:40|3450.4|3446.4|3449.9|3445.9|3450.9|3446.9|3449.9|3445.9|14
1724829230000|2024-08-28 07:13:50|3449.4|3445.4|3448.9|3444.9|3449.4|3445.4|3448.9|3444.9|6
1724829240000|2024-08-28 07:14:00|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3447.9|3443.9|18
1724829250000|2024-08-28 07:14:10|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|11
1724829260000|2024-08-28 07:14:20|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|6
1724829270000|2024-08-28 07:14:30|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|24
1724829280000|2024-08-28 07:14:40|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|11
1724829290000|2024-08-28 07:14:50|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|14
1724829300000|2024-08-28 07:15:00|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|9
1724829310000|2024-08-28 07:15:10|||||||||4
1724829320000|2024-08-28 07:15:20|3447.9|3443.9|3446.9|3442.9|3447.9|3443.9|3446.4|3442.4|20
1724829330000|2024-08-28 07:15:30|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|8
1724829340000|2024-08-28 07:15:40|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|8
1724829350000|2024-08-28 07:15:50|3447.4|3443.4|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|22
1724829360000|2024-08-28 07:16:00|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|11
1724829370000|2024-08-28 07:16:10|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|12
1724829380000|2024-08-28 07:16:20|||||||||3
1724829390000|2024-08-28 07:16:30|||||||||15
1724829400000|2024-08-28 07:16:40|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|12
1724829410000|2024-08-28 07:16:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|15
1724829420000|2024-08-28 07:17:00|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3445.9|3441.9|21
1724829430000|2024-08-28 07:17:10|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|22
1724829440000|2024-08-28 07:17:20|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|26
1724829450000|2024-08-28 07:17:30|3445.4|3441.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|10
1724829460000|2024-08-28 07:17:40|3445.4|3441.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|18
1724829470000|2024-08-28 07:17:50|3445.4|3441.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|16
1724829480000|2024-08-28 07:18:00|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|17
1724829490000|2024-08-28 07:18:10|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.4|3440.4|12
1724829500000|2024-08-28 07:18:20|3444.4|3440.4|3443.9|3439.9|3445.4|3441.4|3443.9|3439.9|55
1724829510000|2024-08-28 07:18:30|3443.4|3439.4|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|31
1724829520000|2024-08-28 07:18:40|3443.4|3439.4|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|15
1724829530000|2024-08-28 07:18:50|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|13
1724829540000|2024-08-28 07:19:00|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|11
1724829550000|2024-08-28 07:19:10|||||||||21
1724829560000|2024-08-28 07:19:20|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|27
1724829570000|2024-08-28 07:19:30|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|14
1724829580000|2024-08-28 07:19:40|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|12
1724829590000|2024-08-28 07:19:50|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|9
1724829600000|2024-08-28 07:20:00|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|11
1724829610000|2024-08-28 07:20:10|||||||||12
1724829620000|2024-08-28 07:20:20|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|10
1724829630000|2024-08-28 07:20:30|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|31
1724829640000|2024-08-28 07:20:40|||||||||3
1724829650000|2024-08-28 07:20:50|3443.4|3439.4|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|12
1724829660000|2024-08-28 07:21:00|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|13
1724829670000|2024-08-28 07:21:10|3443.4|3439.4|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|6
1724829680000|2024-08-28 07:21:20|3443.4|3439.4|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|40
1724829690000|2024-08-28 07:21:30|3443.4|3439.4|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|13
1724829700000|2024-08-28 07:21:40|||||||||5
1724829710000|2024-08-28 07:21:50|||||||||25
1724829720000|2024-08-28 07:22:00|||||||||7
1724829730000|2024-08-28 07:22:10|||||||||16
1724829740000|2024-08-28 07:22:20|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|32
1724829750000|2024-08-28 07:22:30|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|15
1724829760000|2024-08-28 07:22:40|3443.4|3439.4|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|15
1724829770000|2024-08-28 07:22:50|3443.4|3439.4|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|10
1724829780000|2024-08-28 07:23:00|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3
1724829790000|2024-08-28 07:23:10|3443.4|3439.4|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|24
1724829800000|2024-08-28 07:23:20|3442.4|3438.4|3442.9|3438.9|3442.9|3438.9|3442.4|3438.4|10
1724829810000|2024-08-28 07:23:30|3442.4|3438.4|3442.9|3438.9|3442.9|3438.9|3442.4|3438.4|28
1724829820000|2024-08-28 07:23:40|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|11
1724829830000|2024-08-28 07:23:50|||||||||8
1724829840000|2024-08-28 07:24:00|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|243
1724829850000|2024-08-28 07:24:10|3443.4|3439.4|3442.9|3438.9|3443.4|3439.4|3442.9|3438.9|15
1724829860000|2024-08-28 07:24:20|3442.4|3438.4|3442.9|3438.9|3442.9|3438.9|3442.4|3438.4|15
1724829870000|2024-08-28 07:24:30|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|10
1724829880000|2024-08-28 07:24:40|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3441.4|3437.4|31
1724829890000|2024-08-28 07:24:50|3441.9|3437.9|3441.9|3437.9|3442.4|3438.4|3441.9|3437.9|28
1724829900000|2024-08-28 07:25:00|3441.4|3437.4|3441.9|3437.9|3441.9|3437.9|3441.4|3437.4|18
1724829910000|2024-08-28 07:25:10|3441.4|3437.4|3440.9|3436.9|3441.4|3437.4|3440.9|3436.9|16
1724829920000|2024-08-28 07:25:20|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|22
1724829930000|2024-08-28 07:25:30|||||||||1
1724829940000|2024-08-28 07:25:40|3441.9|3437.9|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|13
1724829950000|2024-08-28 07:25:50|3441.9|3437.9|3443.4|3439.4|3443.4|3439.4|3441.4|3437.4|34
1724829960000|2024-08-28 07:26:00|3443.9|3439.9|3442.9|3438.9|3443.9|3439.9|3442.4|3438.4|28
1724829970000|2024-08-28 07:26:10|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|6
1724829980000|2024-08-28 07:26:20|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|7
1724829990000|2024-08-28 07:26:30|||||||||6
1724830000000|2024-08-28 07:26:40|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|34
1724830010000|2024-08-28 07:26:50|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|10
1724830020000|2024-08-28 07:27:00|||||||||32
1724830030000|2024-08-28 07:27:10|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|12
1724830040000|2024-08-28 07:27:20|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|14
1724830050000|2024-08-28 07:27:30|||||||||9
1724830060000|2024-08-28 07:27:40|3443.9|3439.9|3443.9|3439.9|3444.4|3440.4|3443.9|3439.9|15
1724830070000|2024-08-28 07:27:50|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|3444.4|3440.4|9
1724830080000|2024-08-28 07:28:00|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|24
1724830090000|2024-08-28 07:28:10|3444.4|3440.4|3443.4|3439.4|3444.4|3440.4|3442.9|3438.9|54
1724830100000|2024-08-28 07:28:20|3442.9|3438.9|3442.9|3438.9|3443.4|3439.4|3442.4|3438.4|22
1724830110000|2024-08-28 07:28:30|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.9|3437.9|455
1724830120000|2024-08-28 07:28:40|3441.4|3437.4|3442.9|3438.9|3442.9|3438.9|3441.4|3437.4|26
1724830130000|2024-08-28 07:28:50|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3441.4|3437.4|36
1724830140000|2024-08-28 07:29:00|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|10
1724830150000|2024-08-28 07:29:10|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|10
1724830160000|2024-08-28 07:29:20|3442.9|3438.9|3444.4|3440.4|3444.4|3440.4|3442.9|3438.9|22
1724830170000|2024-08-28 07:29:30|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.9|3439.9|18
1724830180000|2024-08-28 07:29:40|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|16
1724830190000|2024-08-28 07:29:50|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|16
1724830200000|2024-08-28 07:30:00|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|32
1724830210000|2024-08-28 07:30:10|3446.4|3442.4|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|14
1724830220000|2024-08-28 07:30:20|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|9
1724830230000|2024-08-28 07:30:30|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|32
1724830240000|2024-08-28 07:30:40|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|92
1724830250000|2024-08-28 07:30:50|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|7
1724830260000|2024-08-28 07:31:00|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|17
1724830270000|2024-08-28 07:31:10|||||||||6
1724830280000|2024-08-28 07:31:20|||||||||7
1724830290000|2024-08-28 07:31:30|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|15
1724830300000|2024-08-28 07:31:40|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|11
1724830310000|2024-08-28 07:31:50|3444.4|3440.4|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|9
1724830320000|2024-08-28 07:32:00|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|18
1724830330000|2024-08-28 07:32:10|3442.9|3438.9|3442.9|3438.9|3442.9|3438.9|3442.4|3438.4|27
1724830340000|2024-08-28 07:32:20|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|9
1724830350000|2024-08-28 07:32:30|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|21
1724830360000|2024-08-28 07:32:40|||||||||8
1724830370000|2024-08-28 07:32:50|||||||||11
1724830380000|2024-08-28 07:33:00|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|31
1724830390000|2024-08-28 07:33:10|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|3443.4|3439.4|53
1724830400000|2024-08-28 07:33:20|||||||||17
1724830410000|2024-08-28 07:33:30|||||||||62
1724830420000|2024-08-28 07:33:40|3442.9|3438.9|3442.4|3438.4|3442.9|3438.9|3442.4|3438.4|60
1724830430000|2024-08-28 07:33:50|||||||||7
1724830440000|2024-08-28 07:34:00|3441.4|3437.4|3441.4|3437.4|3441.9|3437.9|3441.4|3437.4|28
1724830450000|2024-08-28 07:34:10|3441.9|3437.9|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|241
1724830460000|2024-08-28 07:34:20|||||||||6
1724830470000|2024-08-28 07:34:30|||||||||14
1724830480000|2024-08-28 07:34:40|||||||||7
1724830490000|2024-08-28 07:34:50|||||||||6
1724830500000|2024-08-28 07:35:00|||||||||18
1724830510000|2024-08-28 07:35:10|3441.9|3437.9|3441.9|3437.9|3441.9|3437.9|3441.4|3437.4|17
1724830520000|2024-08-28 07:35:20|3441.4|3437.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|14
1724830530000|2024-08-28 07:35:30|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|21
1724830540000|2024-08-28 07:35:40|3441.4|3437.4|3440.9|3436.9|3441.4|3437.4|3440.4|3436.4|28
1724830550000|2024-08-28 07:35:50|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|67
1724830560000|2024-08-28 07:36:00|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|18
1724830570000|2024-08-28 07:36:10|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|24
1724830580000|2024-08-28 07:36:20|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|48
1724830590000|2024-08-28 07:36:30|||||||||12
1724830600000|2024-08-28 07:36:40|||||||||16
1724830610000|2024-08-28 07:36:50|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|22
1724830620000|2024-08-28 07:37:00|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|5
1724830630000|2024-08-28 07:37:10|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|27
1724830640000|2024-08-28 07:37:20|||||||||8
1724830650000|2024-08-28 07:37:30|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|20
1724830660000|2024-08-28 07:37:40|||||||||6
1724830670000|2024-08-28 07:37:50|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|16
1724830680000|2024-08-28 07:38:00|||||||||228
1724830690000|2024-08-28 07:38:10|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|14
1724830700000|2024-08-28 07:38:20|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|5
1724830710000|2024-08-28 07:38:30|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|14
1724830720000|2024-08-28 07:38:40|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|17
1724830730000|2024-08-28 07:38:50|3439.4|3435.4|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|13
1724830740000|2024-08-28 07:39:00|3438.4|3434.4|3438.4|3434.4|3438.9|3434.9|3438.4|3434.4|17
1724830750000|2024-08-28 07:39:10|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|11
1724830760000|2024-08-28 07:39:20|||||||||13
1724830770000|2024-08-28 07:39:30|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|32
1724830780000|2024-08-28 07:39:40|3440.4|3436.4|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|22
1724830790000|2024-08-28 07:39:50|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|3441.4|3437.4|16
1724830800000|2024-08-28 07:40:00|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|31
1724830810000|2024-08-28 07:40:10|3440.4|3436.4|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|6
1724830820000|2024-08-28 07:40:20|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.9|3435.9|20
1724830830000|2024-08-28 07:40:30|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|6
1724830840000|2024-08-28 07:40:40|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|8
1724830850000|2024-08-28 07:40:50|3440.4|3436.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|13
1724830860000|2024-08-28 07:41:00|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|15
1724830870000|2024-08-28 07:41:10|||||||||7
1724830880000|2024-08-28 07:41:20|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|19
1724830890000|2024-08-28 07:41:30|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|52
1724830900000|2024-08-28 07:41:40|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|6
1724830910000|2024-08-28 07:41:50|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|65
1724830920000|2024-08-28 07:42:00|3439.4|3435.4|3440.4|3436.4|3440.4|3436.4|3439.4|3435.4|27
1724830930000|2024-08-28 07:42:10|||||||||10
1724830940000|2024-08-28 07:42:20|3439.9|3435.9|3438.9|3434.9|3439.9|3435.9|3438.9|3434.9|65
1724830950000|2024-08-28 07:42:30|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|9
1724830960000|2024-08-28 07:42:40|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|20
1724830970000|2024-08-28 07:42:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|11
1724830980000|2024-08-28 07:43:00|||||||||20
1724830990000|2024-08-28 07:43:10|||||||||10
1724831000000|2024-08-28 07:43:20|||||||||6
1724831010000|2024-08-28 07:43:30|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|20
1724831020000|2024-08-28 07:43:40|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|237
1724831030000|2024-08-28 07:43:50|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|14
1724831040000|2024-08-28 07:44:00|3437.9|3433.9|3439.4|3435.4|3439.4|3435.4|3437.9|3433.9|17
1724831050000|2024-08-28 07:44:10|3438.9|3434.9|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|12
1724831060000|2024-08-28 07:44:20|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|8
1724831070000|2024-08-28 07:44:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|10
1724831080000|2024-08-28 07:44:40|||||||||38
1724831090000|2024-08-28 07:44:50|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.9|3435.9|28
1724831100000|2024-08-28 07:45:00|3440.4|3436.4|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|23
1724831110000|2024-08-28 07:45:10|3439.4|3435.4|3439.9|3435.9|3439.9|3435.9|3439.4|3435.4|11
1724831120000|2024-08-28 07:45:20|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|11
1724831130000|2024-08-28 07:45:30|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|23
1724831140000|2024-08-28 07:45:40|3438.4|3434.4|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|15
1724831150000|2024-08-28 07:45:50|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|13
1724831160000|2024-08-28 07:46:00|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|18
1724831170000|2024-08-28 07:46:10|3438.4|3434.4|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|8
1724831180000|2024-08-28 07:46:20|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|17
1724831190000|2024-08-28 07:46:30|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|10
1724831200000|2024-08-28 07:46:40|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|8
1724831210000|2024-08-28 07:46:50|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|8
1724831220000|2024-08-28 07:47:00|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|31
1724831230000|2024-08-28 07:47:10|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.9|3436.9|26
1724831240000|2024-08-28 07:47:20|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|23
1724831250000|2024-08-28 07:47:30|3442.9|3438.9|3442.9|3438.9|3442.9|3438.9|3442.9|3438.9|10
1724831260000|2024-08-28 07:47:40|3442.4|3438.4|3441.9|3437.9|3442.4|3438.4|3441.4|3437.4|192
1724831270000|2024-08-28 07:47:50|3441.4|3437.4|3441.9|3437.9|3441.9|3437.9|3441.4|3437.4|677
1724831280000|2024-08-28 07:48:00|3441.4|3437.4|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|31
1724831290000|2024-08-28 07:48:10|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|26
1724831300000|2024-08-28 07:48:20|3440.9|3436.9|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|12
1724831310000|2024-08-28 07:48:30|3440.4|3436.4|3440.9|3436.9|3440.9|3436.9|3440.4|3436.4|6
1724831320000|2024-08-28 07:48:40|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|18
1724831330000|2024-08-28 07:48:50|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|12
1724831340000|2024-08-28 07:49:00|||||||||6
1724831350000|2024-08-28 07:49:10|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|3439.9|3435.9|27
1724831360000|2024-08-28 07:49:20|3440.4|3436.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|12
1724831370000|2024-08-28 07:49:30|3439.9|3435.9|3440.4|3436.4|3440.4|3436.4|3439.9|3435.9|29
1724831380000|2024-08-28 07:49:40|3439.9|3435.9|3439.9|3435.9|3440.4|3436.4|3439.4|3435.4|19
1724831390000|2024-08-28 07:49:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|40
1724831400000|2024-08-28 07:50:00|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|22
1724831410000|2024-08-28 07:50:10|3438.9|3434.9|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|10
1724831420000|2024-08-28 07:50:20|3439.4|3435.4|3438.9|3434.9|3439.4|3435.4|3438.4|3434.4|12
1724831430000|2024-08-28 07:50:30|3438.4|3434.4|3438.9|3434.9|3438.9|3434.9|3438.4|3434.4|7
1724831440000|2024-08-28 07:50:40|3439.4|3435.4|3438.9|3434.9|3439.4|3435.4|3438.9|3434.9|10
1724831450000|2024-08-28 07:50:50|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3438.9|3434.9|11
1724831460000|2024-08-28 07:51:00|3440.4|3436.4|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|31
1724831470000|2024-08-28 07:51:10|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|23
1724831480000|2024-08-28 07:51:20|||||||||4
1724831490000|2024-08-28 07:51:30|3441.4|3437.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|21
1724831500000|2024-08-28 07:51:40|3442.9|3438.9|3442.9|3438.9|3442.9|3438.9|3442.4|3438.4|10
1724831510000|2024-08-28 07:51:50|3442.4|3438.4|3443.4|3439.4|3443.4|3439.4|3442.4|3438.4|13
1724831520000|2024-08-28 07:52:00|3442.9|3438.9|3443.4|3439.4|3443.4|3439.4|3442.9|3438.9|16
1724831530000|2024-08-28 07:52:10|||||||||18
1724831540000|2024-08-28 07:52:20|||||||||5
1724831550000|2024-08-28 07:52:30|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|7
1724831560000|2024-08-28 07:52:40|3443.4|3439.4|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|16
1724831570000|2024-08-28 07:52:50|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|16
1724831580000|2024-08-28 07:53:00|3444.4|3440.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|24
1724831590000|2024-08-28 07:53:10|3445.4|3441.4|3444.9|3440.9|3445.4|3441.4|3444.9|3440.9|11
1724831600000|2024-08-28 07:53:20|3445.4|3441.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|16
1724831610000|2024-08-28 07:53:30|||||||||4
1724831620000|2024-08-28 07:53:40|||||||||19
1724831630000|2024-08-28 07:53:50|||||||||10
1724831640000|2024-08-28 07:54:00|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|40
1724831650000|2024-08-28 07:54:10|||||||||13
1724831660000|2024-08-28 07:54:20|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|42
1724831670000|2024-08-28 07:54:30|||||||||5
1724831680000|2024-08-28 07:54:40|||||||||12
1724831690000|2024-08-28 07:54:50|||||||||13
1724831700000|2024-08-28 07:55:00|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|45
1724831710000|2024-08-28 07:55:10|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|15
1724831720000|2024-08-28 07:55:20|3446.9|3442.9|3448.4|3444.4|3448.9|3444.9|3446.4|3442.4|61
1724831730000|2024-08-28 07:55:30|||||||||45
1724831740000|2024-08-28 07:55:40|||||||||8
1724831750000|2024-08-28 07:55:50|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|20
1724831760000|2024-08-28 07:56:00|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|37
1724831770000|2024-08-28 07:56:10|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|27
1724831780000|2024-08-28 07:56:20|||||||||8
1724831790000|2024-08-28 07:56:30|||||||||7
1724831800000|2024-08-28 07:56:40|||||||||17
1724831810000|2024-08-28 07:56:50|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|17
1724831820000|2024-08-28 07:57:00|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|8
1724831830000|2024-08-28 07:57:10|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|22
1724831840000|2024-08-28 07:57:20|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|14
1724831850000|2024-08-28 07:57:30|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|17
1724831860000|2024-08-28 07:57:40|3447.4|3443.4|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|36
1724831870000|2024-08-28 07:57:50|||||||||28
1724831880000|2024-08-28 07:58:00|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|32
1724831890000|2024-08-28 07:58:10|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|14
1724831900000|2024-08-28 07:58:20|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|10
1724831910000|2024-08-28 07:58:30|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|16
1724831920000|2024-08-28 07:58:40|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|14
1724831930000|2024-08-28 07:58:50|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|8
1724831940000|2024-08-28 07:59:00|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|17
1724831950000|2024-08-28 07:59:10|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|15
1724831960000|2024-08-28 07:59:20|3446.9|3442.9|3445.4|3441.4|3447.4|3443.4|3445.4|3441.4|51
1724831970000|2024-08-28 07:59:30|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.9|3440.9|27
1724831980000|2024-08-28 07:59:40|3444.4|3440.4|3444.4|3440.4|3444.9|3440.9|3444.4|3440.4|20
1724831990000|2024-08-28 07:59:50|3444.9|3440.9|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|255
1724832000000|2024-08-28 08:00:00|3444.4|3440.4|3445.4|3441.4|3445.4|3441.4|3444.4|3440.4|52
1724832010000|2024-08-28 08:00:10|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|25
1724832020000|2024-08-28 08:00:20|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|13
1724832030000|2024-08-28 08:00:30|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|9
1724832040000|2024-08-28 08:00:40|3445.9|3441.9|3444.4|3440.4|3445.9|3441.9|3443.4|3439.4|15
1724832050000|2024-08-28 08:00:50|3443.9|3439.9|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|35
1724832060000|2024-08-28 08:01:00|3444.4|3440.4|3443.9|3439.9|3444.4|3440.4|3443.4|3439.4|34
1724832070000|2024-08-28 08:01:10|3443.4|3439.4|3443.9|3439.9|3443.9|3439.9|3443.4|3439.4|25
1724832080000|2024-08-28 08:01:20|3444.4|3440.4|3443.9|3439.9|3444.4|3440.4|3443.9|3439.9|61
1724832090000|2024-08-28 08:01:30|3444.4|3440.4|3446.4|3442.4|3446.4|3442.4|3443.9|3439.9|32
1724832100000|2024-08-28 08:01:40|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|21
1724832110000|2024-08-28 08:01:50|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|5
1724832120000|2024-08-28 08:02:00|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|26
1724832130000|2024-08-28 08:02:10|3447.9|3443.9|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|269
1724832140000|2024-08-28 08:02:20|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|24
1724832150000|2024-08-28 08:02:30|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|24
1724832160000|2024-08-28 08:02:40|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|21
1724832170000|2024-08-28 08:02:50|3446.4|3442.4|3445.9|3441.9|3446.9|3442.9|3445.9|3441.9|25
1724832180000|2024-08-28 08:03:00|3446.4|3442.4|3445.9|3441.9|3446.9|3442.9|3445.9|3441.9|27
1724832190000|2024-08-28 08:03:10|3446.4|3442.4|3445.9|3441.9|3446.9|3442.9|3445.9|3441.9|115
1724832200000|2024-08-28 08:03:20|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3444.9|3440.9|52
1724832210000|2024-08-28 08:03:30|3445.4|3441.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|28
1724832220000|2024-08-28 08:03:40|3445.4|3441.4|3444.9|3440.9|3445.4|3441.4|3444.4|3440.4|139
1724832230000|2024-08-28 08:03:50|3445.4|3441.4|3445.4|3441.4|3445.9|3441.9|3445.4|3441.4|82
1724832240000|2024-08-28 08:04:00|3445.9|3441.9|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|39
1724832250000|2024-08-28 08:04:10|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|50
1724832260000|2024-08-28 08:04:20|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|29
1724832270000|2024-08-28 08:04:30|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|11
1724832280000|2024-08-28 08:04:40|3446.4|3442.4|3446.4|3442.4|3446.9|3442.9|3445.9|3441.9|35
1724832290000|2024-08-28 08:04:50|3445.9|3441.9|3447.4|3443.4|3447.4|3443.4|3445.9|3441.9|21
1724832300000|2024-08-28 08:05:00|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|29
1724832310000|2024-08-28 08:05:10|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|16
1724832320000|2024-08-28 08:05:20|3445.9|3441.9|3446.9|3442.9|3447.4|3443.4|3445.9|3441.9|48
1724832330000|2024-08-28 08:05:30|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|24
1724832340000|2024-08-28 08:05:40|3447.4|3443.4|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|30
1724832360000|2024-08-28 08:06:00|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|52
1724832370000|2024-08-28 08:06:10|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|25
1724832380000|2024-08-28 08:06:20|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|5
1724832390000|2024-08-28 08:06:30|||||||||10
1724832400000|2024-08-28 08:06:40|3447.9|3443.9|3446.4|3442.4|3447.9|3443.9|3446.4|3442.4|52
1724832410000|2024-08-28 08:06:50|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|10
1724832420000|2024-08-28 08:07:00|3447.4|3443.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|27
1724832430000|2024-08-28 08:07:10|3446.4|3442.4|3446.4|3442.4|3447.4|3443.4|3445.9|3441.9|27
1724832440000|2024-08-28 08:07:20|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|36
1724832450000|2024-08-28 08:07:30|||||||||28
1724832460000|2024-08-28 08:07:40|3445.9|3441.9|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|24
1724832470000|2024-08-28 08:07:50|3446.9|3442.9|3445.9|3441.9|3446.9|3442.9|3445.4|3441.4|71
1724832480000|2024-08-28 08:08:00|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|13
1724832490000|2024-08-28 08:08:10|3445.4|3441.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|22
1724832500000|2024-08-28 08:08:20|3445.9|3441.9|3447.9|3443.9|3448.4|3444.4|3445.9|3441.9|62
1724832510000|2024-08-28 08:08:30|3448.4|3444.4|3448.9|3444.9|3448.9|3444.9|3447.4|3443.4|44
1724832520000|2024-08-28 08:08:40|3448.4|3444.4|3448.4|3444.4|3449.4|3445.4|3447.4|3443.4|73
1724832530000|2024-08-28 08:08:50|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|19
1724832540000|2024-08-28 08:09:00|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3447.9|3443.9|30
1724832550000|2024-08-28 08:09:10|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|21
1724832560000|2024-08-28 08:09:20|||||||||5
1724832570000|2024-08-28 08:09:30|||||||||28
1724832580000|2024-08-28 08:09:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|28
1724832590000|2024-08-28 08:09:50|3447.9|3443.9|3449.9|3445.9|3449.9|3445.9|3447.4|3443.4|63
1724832600000|2024-08-28 08:10:00|3450.4|3446.4|3449.9|3445.9|3450.4|3446.4|3449.4|3445.4|27
1724832610000|2024-08-28 08:10:10|3449.4|3445.4|3449.9|3445.9|3450.4|3446.4|3449.4|3445.4|17
1724832620000|2024-08-28 08:10:20|3450.4|3446.4|3450.4|3446.4|3450.9|3446.9|3449.9|3445.9|23
1724832630000|2024-08-28 08:10:30|3450.9|3446.9|3450.4|3446.4|3451.4|3447.4|3450.4|3446.4|19
1724832640000|2024-08-28 08:10:40|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.4|3445.4|33
1724832650000|2024-08-28 08:10:50|3449.4|3445.4|3448.9|3444.9|3449.9|3445.9|3448.9|3444.9|24
1724832660000|2024-08-28 08:11:00|3449.4|3445.4|3449.4|3445.4|3449.9|3445.9|3448.9|3444.9|25
1724832670000|2024-08-28 08:11:10|3449.9|3445.9|3449.9|3445.9|3450.4|3446.4|3449.4|3445.4|63
1724832680000|2024-08-28 08:11:20|3449.4|3445.4|3448.9|3444.9|3449.4|3445.4|3448.9|3444.9|27
1724832690000|2024-08-28 08:11:30|3448.4|3444.4|3446.9|3442.9|3448.9|3444.9|3445.9|3441.9|32
1724832700000|2024-08-28 08:11:40|3446.4|3442.4|3447.9|3443.9|3447.9|3443.9|3446.4|3442.4|46
1724832710000|2024-08-28 08:11:50|3446.9|3442.9|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|22
1724832720000|2024-08-28 08:12:00|3446.4|3442.4|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|22
1724832730000|2024-08-28 08:12:10|3445.9|3441.9|3445.9|3441.9|3446.9|3442.9|3445.9|3441.9|24
1724832740000|2024-08-28 08:12:20|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|25
1724832750000|2024-08-28 08:12:30|3445.9|3441.9|3445.9|3441.9|3446.9|3442.9|3445.4|3441.4|3424
1724832760000|2024-08-28 08:12:40|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.9|3441.9|27
1724832770000|2024-08-28 08:12:50|3445.9|3441.9|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|42
1724832780000|2024-08-28 08:13:00|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|32
1724832790000|2024-08-28 08:13:10|3446.9|3442.9|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|87
1724832800000|2024-08-28 08:13:20|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|1229
1724832810000|2024-08-28 08:13:30|3446.9|3442.9|3447.4|3443.4|3447.9|3443.9|3446.4|3442.4|19
1724832820000|2024-08-28 08:13:40|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|19
1724832830000|2024-08-28 08:13:50|3446.9|3442.9|3446.9|3442.9|3447.9|3443.9|3446.4|3442.4|740
1724832840000|2024-08-28 08:14:00|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|32
1724832850000|2024-08-28 08:14:10|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|25
1724832860000|2024-08-28 08:14:20|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|29
1724832870000|2024-08-28 08:14:30|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|20
1724832880000|2024-08-28 08:14:40|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|21
1724832890000|2024-08-28 08:14:50|3445.4|3441.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|31
1724832900000|2024-08-28 08:15:00|3446.4|3442.4|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|46
1724832910000|2024-08-28 08:15:10|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|19
1724832920000|2024-08-28 08:15:20|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3444.9|3440.9|23
1724832930000|2024-08-28 08:15:30|3445.4|3441.4|3444.9|3440.9|3446.4|3442.4|3444.4|3440.4|21
1724832940000|2024-08-28 08:15:40|3444.4|3440.4|3444.9|3440.9|3444.9|3440.9|3444.4|3440.4|27
1724832950000|2024-08-28 08:15:50|3445.4|3441.4|3445.4|3441.4|3445.9|3441.9|3444.9|3440.9|41
1724832960000|2024-08-28 08:16:00|3444.9|3440.9|3444.9|3440.9|3445.4|3441.4|3444.9|3440.9|23
1724832970000|2024-08-28 08:16:10|3444.4|3440.4|3445.9|3441.9|3445.9|3441.9|3444.4|3440.4|23
1724832980000|2024-08-28 08:16:20|3445.4|3441.4|3446.4|3442.4|3446.9|3442.9|3445.4|3441.4|49
1724832990000|2024-08-28 08:16:30|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3445.9|3441.9|58
1724833000000|2024-08-28 08:16:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|30
1724833010000|2024-08-28 08:16:50|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|8
1724833020000|2024-08-28 08:17:00|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|33
1724833030000|2024-08-28 08:17:10|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|38
1724833040000|2024-08-28 08:17:20|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3446.4|3442.4|37
1724833050000|2024-08-28 08:17:30|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|25
1724833060000|2024-08-28 08:17:40|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|30
1724833070000|2024-08-28 08:17:50|3446.9|3442.9|3446.9|3442.9|3447.9|3443.9|3446.4|3442.4|27
1724833080000|2024-08-28 08:18:00|3446.4|3442.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|27
1724833090000|2024-08-28 08:18:10|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|27
1724833100000|2024-08-28 08:18:20|||||||||20
1724833110000|2024-08-28 08:18:30|3447.4|3443.4|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|40
1724833120000|2024-08-28 08:18:40|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|23
1724833130000|2024-08-28 08:18:50|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|29
1724833140000|2024-08-28 08:19:00|3447.4|3443.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|21
1724833150000|2024-08-28 08:19:10|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|47
1724833160000|2024-08-28 08:19:20|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|244
1724833170000|2024-08-28 08:19:30|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|37
1724833180000|2024-08-28 08:19:40|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|21
1724833190000|2024-08-28 08:19:50|3446.9|3442.9|3445.9|3441.9|3446.9|3442.9|3445.9|3441.9|34
1724833200000|2024-08-28 08:20:00|3446.9|3442.9|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|49
1724833210000|2024-08-28 08:20:10|3446.9|3442.9|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|18
1724833220000|2024-08-28 08:20:20|3446.9|3442.9|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|22
1724833230000|2024-08-28 08:20:30|3447.9|3443.9|3446.9|3442.9|3447.9|3443.9|3446.4|3442.4|39
1724833240000|2024-08-28 08:20:40|3446.4|3442.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|25
1724833250000|2024-08-28 08:20:50|3446.4|3442.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|31
1724833260000|2024-08-28 08:21:00|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|27
1724833270000|2024-08-28 08:21:10|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|19
1724833280000|2024-08-28 08:21:20|3446.4|3442.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|31
1724833290000|2024-08-28 08:21:30|3447.4|3443.4|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|31
1724833300000|2024-08-28 08:21:40|3446.4|3442.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|26
1724833310000|2024-08-28 08:21:50|3446.4|3442.4|3447.4|3443.4|3447.9|3443.9|3446.4|3442.4|35
1724833320000|2024-08-28 08:22:00|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|20
1724833330000|2024-08-28 08:22:10|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3446.9|3442.9|28
1724833340000|2024-08-28 08:22:20|3447.4|3443.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|32
1724833350000|2024-08-28 08:22:30|3446.9|3442.9|3446.9|3442.9|3447.9|3443.9|3445.9|3441.9|27
1724833360000|2024-08-28 08:22:40|3447.4|3443.4|3446.4|3442.4|3447.9|3443.9|3446.4|3442.4|25
1724833370000|2024-08-28 08:22:50|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3445.9|3441.9|29
1724833380000|2024-08-28 08:23:00|3446.4|3442.4|3447.9|3443.9|3447.9|3443.9|3446.4|3442.4|31
1724833390000|2024-08-28 08:23:10|3446.9|3442.9|3447.9|3443.9|3448.4|3444.4|3446.9|3442.9|32
1724833400000|2024-08-28 08:23:20|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3446.4|3442.4|25
1724833410000|2024-08-28 08:23:30|3448.4|3444.4|3447.9|3443.9|3448.9|3444.9|3446.9|3442.9|34
1724833420000|2024-08-28 08:23:40|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3447.9|3443.9|24
1724833430000|2024-08-28 08:23:50|3447.4|3443.4|3447.9|3443.9|3448.9|3444.9|3447.4|3443.4|33
1724833440000|2024-08-28 08:24:00|3448.4|3444.4|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|32
1724833450000|2024-08-28 08:24:10|3448.4|3444.4|3445.4|3441.4|3448.9|3444.9|3445.4|3441.4|2936
1724833460000|2024-08-28 08:24:20|3445.9|3441.9|3446.4|3442.4|3447.4|3443.4|3445.9|3441.9|220
1724833470000|2024-08-28 08:24:30|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3445.4|3441.4|2027
1724833480000|2024-08-28 08:24:40|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|30
1724833490000|2024-08-28 08:24:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|41
1724833500000|2024-08-28 08:25:00|3446.9|3442.9|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|28
1724833510000|2024-08-28 08:25:10|3446.9|3442.9|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|23
1724833520000|2024-08-28 08:25:20|3447.9|3443.9|3447.9|3443.9|3448.9|3444.9|3447.4|3443.4|23
1724833530000|2024-08-28 08:25:30|3448.4|3444.4|3447.4|3443.4|3448.9|3444.9|3445.9|3441.9|52
1724833540000|2024-08-28 08:25:40|3446.4|3442.4|3447.4|3443.4|3447.9|3443.9|3446.4|3442.4|574
1724833550000|2024-08-28 08:25:50|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3446.4|3442.4|38
1724833560000|2024-08-28 08:26:00|3447.4|3443.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|24
1724833570000|2024-08-28 08:26:10|3446.4|3442.4|3447.4|3443.4|3448.4|3444.4|3446.4|3442.4|24
1724833580000|2024-08-28 08:26:20|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3446.4|3442.4|34
1724833590000|2024-08-28 08:26:30|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|16
1724833600000|2024-08-28 08:26:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|43
1724833610000|2024-08-28 08:26:50|3447.9|3443.9|3446.4|3442.4|3448.4|3444.4|3446.4|3442.4|2041
1724833620000|2024-08-28 08:27:00|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|25
1724833630000|2024-08-28 08:27:10|3447.4|3443.4|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|15
1724833640000|2024-08-28 08:27:20|3447.4|3443.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|37
1724833650000|2024-08-28 08:27:30|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|24
1724833660000|2024-08-28 08:27:40|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3446.9|3442.9|28
1724833670000|2024-08-28 08:27:50|3448.4|3444.4|3446.9|3442.9|3448.4|3444.4|3446.9|3442.9|25
1724833680000|2024-08-28 08:28:00|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3445.9|3441.9|50
1724833690000|2024-08-28 08:28:10|3446.9|3442.9|3447.9|3443.9|3448.4|3444.4|3446.9|3442.9|30
1724833700000|2024-08-28 08:28:20|3447.4|3443.4|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|27
1724833710000|2024-08-28 08:28:30|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|20
1724833720000|2024-08-28 08:28:40|3447.4|3443.4|3446.9|3442.9|3447.9|3443.9|3446.4|3442.4|38
1724833730000|2024-08-28 08:28:50|3447.4|3443.4|3446.9|3442.9|3448.4|3444.4|3446.9|3442.9|40
1724833740000|2024-08-28 08:29:00|3447.4|3443.4|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|25
1724833750000|2024-08-28 08:29:10|3448.9|3444.9|3448.9|3444.9|3448.9|3444.9|3447.9|3443.9|22
1724833760000|2024-08-28 08:29:20|3449.4|3445.4|3448.9|3444.9|3449.4|3445.4|3448.9|3444.9|7
1724833770000|2024-08-28 08:29:30|3448.4|3444.4|3446.9|3442.9|3448.4|3444.4|3446.9|3442.9|43
1724833780000|2024-08-28 08:29:40|3447.9|3443.9|3449.9|3445.9|3449.9|3445.9|3447.9|3443.9|16
1724833790000|2024-08-28 08:29:50|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|23
1724833800000|2024-08-28 08:30:00|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|0
1724833810000|2024-08-28 08:30:10|3449.5|3440.5|3449.6|3440.6|3449.6|3440.6|3449.5|3440.5|0
1724833820000|2024-08-28 08:30:20|3449.5|3440.5|3449.5|3440.5|3449.6|3440.6|3449.5|3440.5|0
1724833830000|2024-08-28 08:30:30|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|0
1724833840000|2024-08-28 08:30:40|3449.7|3440.7|3449.9|3440.9|3449.9|3440.9|3449.7|3440.7|0
1724833860000|2024-08-28 08:31:00|3449.8|3440.8|3450|3441|3450|3441|3449.8|3440.8|0
1724833900000|2024-08-28 08:31:40|3449.9|3440.9|3449.9|3440.9|3450|3441|3449.9|3440.9|0
1724833910000|2024-08-28 08:31:50|3450|3441|3450|3441|3450|3441|3449.9|3440.9|0
1724833920000|2024-08-28 08:32:00|3449.9|3440.9|3449.9|3440.9|3450|3441|3449.9|3440.9|0
1724833930000|2024-08-28 08:32:10|3449.8|3440.8|3449.8|3440.8|3449.8|3440.8|3449.8|3440.8|0
1724833950000|2024-08-28 08:32:30|3449.9|3440.9|3450|3441|3450|3441|3449.9|3440.9|0
1724833960000|2024-08-28 08:32:40|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450|3441|0
1724833980000|2024-08-28 08:33:00|3450|3441|3450.1|3441.1|3450.2|3441.2|3450|3441|0
1724833990000|2024-08-28 08:33:10|3450.2|3441.2|3450|3441|3450.2|3441.2|3450|3441|0
1724834010000|2024-08-28 08:33:30|3450.1|3441.1|3450.1|3441.1|3450.2|3441.2|3450.1|3441.1|0
1724834020000|2024-08-28 08:33:40|3450.2|3441.2|3450.2|3441.2|3450.2|3441.2|3450.1|3441.1|0
1724834030000|2024-08-28 08:33:50|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|3450.3|3441.3|0
1724834040000|2024-08-28 08:34:00|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|3450.4|3441.4|0
1724834070000|2024-08-28 08:34:30|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|3450.6|3441.6|0
1724834090000|2024-08-28 08:34:50|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1724834100000|2024-08-28 08:35:00|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|0
1724834110000|2024-08-28 08:35:10|3450.8|3441.8|3450.7|3441.7|3450.8|3441.8|3450.6|3441.6|0
1724834120000|2024-08-28 08:35:20|3450.6|3441.6|3450.7|3441.7|3450.7|3441.7|3450.6|3441.6|0
1724834130000|2024-08-28 08:35:30|3450.6|3441.6|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724834150000|2024-08-28 08:35:50|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|0
1724834160000|2024-08-28 08:36:00|3450.6|3441.6|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724834170000|2024-08-28 08:36:10|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|3450.6|3441.6|0
1724834180000|2024-08-28 08:36:20|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|0
1724834200000|2024-08-28 08:36:40|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.8|3441.8|0
1724834220000|2024-08-28 08:37:00|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|0
1724834230000|2024-08-28 08:37:10|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.8|3441.8|0
1724834250000|2024-08-28 08:37:30|3451|3442|3451|3442|3451|3442|3451|3442|0
1724834260000|2024-08-28 08:37:40|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|0
1724834270000|2024-08-28 08:37:50|3451.2|3442.2|3451.2|3442.2|3451.2|3442.2|3451.2|3442.2|0
1724834280000|2024-08-28 08:38:00|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|3451.2|3442.2|0
1724834310000|2024-08-28 08:38:30|3451.2|3442.2|3451.3|3442.3|3451.3|3442.3|3451.2|3442.2|0
1724834340000|2024-08-28 08:39:00|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1724834360000|2024-08-28 08:39:20|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|0
1724834380000|2024-08-28 08:39:40|3451.5|3442.5|3451.4|3442.4|3451.5|3442.5|3451.4|3442.4|0
1724834410000|2024-08-28 08:40:10|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|0
1724834420000|2024-08-28 08:40:20|3451.2|3442.2|3451.4|3442.4|3451.4|3442.4|3451.2|3442.2|0
1724834440000|2024-08-28 08:40:40|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1724834470000|2024-08-28 08:41:10|3451.6|3442.6|3451.6|3442.6|3451.6|3442.6|3451.6|3442.6|0
1724834480000|2024-08-28 08:41:20|3451.7|3442.7|3451.6|3442.6|3451.7|3442.7|3451.6|3442.6|0
1724834500000|2024-08-28 08:41:40|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1724834520000|2024-08-28 08:42:00|3451.6|3442.6|3451.7|3442.7|3451.7|3442.7|3451.6|3442.6|0
1724834530000|2024-08-28 08:42:10|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|0
1724834560000|2024-08-28 08:42:40|3451.7|3442.7|3451.8|3442.8|3451.8|3442.8|3451.7|3442.7|0
1724834570000|2024-08-28 08:42:50|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1724834580000|2024-08-28 08:43:00|3451.8|3442.8|3451.7|3442.7|3451.8|3442.8|3451.7|3442.7|0
1724834610000|2024-08-28 08:43:30|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|0
1724834630000|2024-08-28 08:43:50|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1724834660000|2024-08-28 08:44:20|3451.8|3442.8|3451.7|3442.7|3451.9|3442.9|3451.7|3442.7|0
1724834670000|2024-08-28 08:44:30|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.7|3442.7|0
1724834700000|2024-08-28 08:45:00|3451.7|3442.7|3451.7|3442.7|3451.8|3442.8|3451.7|3442.7|0
1724834740000|2024-08-28 08:45:40|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.7|3442.7|0
1724834780000|2024-08-28 08:46:20|3452|3443|3452.1|3443.1|3452.1|3443.1|3452|3443|0
1724834790000|2024-08-28 08:46:30|3452|3443|3452|3443|3452.1|3443.1|3452|3443|0
1724834800000|2024-08-28 08:46:40|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|0
1724834810000|2024-08-28 08:46:50|3452|3443|3452|3443|3452.1|3443.1|3452|3443|0
1724834820000|2024-08-28 08:47:00|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3452|3443|0
1724834830000|2024-08-28 08:47:10|3452|3443|3452|3443|3452.1|3443.1|3452|3443|0
1724834840000|2024-08-28 08:47:20|3452.1|3443.1|3452|3443|3452.1|3443.1|3452|3443|0
1724834850000|2024-08-28 08:47:30|3452.1|3443.1|3452|3443|3452.1|3443.1|3452|3443|0
1724834880000|2024-08-28 08:48:00|3452.1|3443.1|3452|3443|3452.1|3443.1|3452|3443|0
1724834890000|2024-08-28 08:48:10|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|0
1724834910000|2024-08-28 08:48:30|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1724834920000|2024-08-28 08:48:40|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1724834940000|2024-08-28 08:49:00|3451.8|3442.8|3451.7|3442.7|3451.8|3442.8|3451.7|3442.7|0
1724834950000|2024-08-28 08:49:10|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1724834970000|2024-08-28 08:49:30|3452|3443|3452|3443|3452|3443|3452|3443|0
1724834980000|2024-08-28 08:49:40|3451.9|3442.9|3451.8|3442.8|3451.9|3442.9|3451.8|3442.8|0
1724835000000|2024-08-28 08:50:00|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.8|3442.8|0
1724835020000|2024-08-28 08:50:20|3452|3443|3452|3443|3452.1|3443.1|3452|3443|0
1724835030000|2024-08-28 08:50:30|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3452|3443|0
1724835050000|2024-08-28 08:50:50|3452|3443|3451.9|3442.9|3452|3443|3451.9|3442.9|0
1724835060000|2024-08-28 08:51:00|3451.8|3442.8|3451.9|3442.9|3451.9|3442.9|3451.7|3442.7|0
1724835080000|2024-08-28 08:51:20|3452|3443|3451.9|3442.9|3452|3443|3451.9|3442.9|0
1724835090000|2024-08-28 08:51:30|3452|3443|3451.8|3442.8|3452|3443|3451.8|3442.8|0
1724835100000|2024-08-28 08:51:40|3451.9|3442.9|3451.9|3442.9|3452|3443|3451.8|3442.8|0
1724835110000|2024-08-28 08:51:50|3451.8|3442.8|3451.8|3442.8|3452|3443|3451.8|3442.8|0
1724835140000|2024-08-28 08:52:20|3451.9|3442.9|3452|3443|3452|3443|3451.9|3442.9|0
1724835150000|2024-08-28 08:52:30|3451.9|3442.9|3451.8|3442.8|3452|3443|3451.8|3442.8|0
1724835160000|2024-08-28 08:52:40|3451.9|3442.9|3451.8|3442.8|3451.9|3442.9|3451.8|3442.8|0
1724835190000|2024-08-28 08:53:10|3451.9|3442.9|3451.9|3442.9|3452|3443|3451.9|3442.9|0
1724835220000|2024-08-28 08:53:40|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|0
1724835250000|2024-08-28 08:54:10|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|0
1724835270000|2024-08-28 08:54:30|3452|3443|3451.8|3442.8|3452|3443|3451.8|3442.8|0
1724835280000|2024-08-28 08:54:40|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|0
1724835290000|2024-08-28 08:54:50|3452|3443|3452|3443|3452|3443|3452|3443|0
1724835300000|2024-08-28 08:55:00|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|0
1724835310000|2024-08-28 08:55:10|3452|3443|3452.1|3443.1|3452.1|3443.1|3452|3443|0
1724835320000|2024-08-28 08:55:20|3452|3443|3451.9|3442.9|3452|3443|3451.9|3442.9|0
1724835330000|2024-08-28 08:55:30|3452|3443|3451.9|3442.9|3452|3443|3451.9|3442.9|0
1724835340000|2024-08-28 08:55:40|3451.8|3442.8|3452.1|3443.1|3452.1|3443.1|3451.7|3442.7|0
1724835350000|2024-08-28 08:55:50|3452|3443|3452|3443|3452|3443|3452|3443|0
1724835360000|2024-08-28 08:56:00|3452.1|3443.1|3452|3443|3452.1|3443.1|3451.9|3442.9|0
1724835370000|2024-08-28 08:56:10|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|0
1724835380000|2024-08-28 08:56:20|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|0
1724835390000|2024-08-28 08:56:30|3451.7|3442.7|3451.8|3442.8|3451.8|3442.8|3451.7|3442.7|0
1724835410000|2024-08-28 08:56:50|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1724835420000|2024-08-28 08:57:00|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.6|3442.6|0
1724835430000|2024-08-28 08:57:10|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1724835440000|2024-08-28 08:57:20|3451.6|3442.6|3451.5|3442.5|3451.7|3442.7|3451.5|3442.5|0
1724835450000|2024-08-28 08:57:30|3451.6|3442.6|3451.5|3442.5|3451.6|3442.6|3451.5|3442.5|0
1724835470000|2024-08-28 08:57:50|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|0
1724835480000|2024-08-28 08:58:00|3451.5|3442.5|3451.6|3442.6|3451.6|3442.6|3451.5|3442.5|0
1724835500000|2024-08-28 08:58:20|3451.5|3442.5|3451.5|3442.5|3451.6|3442.6|3451.4|3442.4|0
1724835510000|2024-08-28 08:58:30|3451.4|3442.4|3451.4|3442.4|3451.6|3442.6|3451.4|3442.4|0
1724835530000|2024-08-28 08:58:50|3451.5|3442.5|3451.6|3442.6|3451.6|3442.6|3451.4|3442.4|0
1724835540000|2024-08-28 08:59:00|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1724835560000|2024-08-28 08:59:20|3451.6|3442.6|3451.8|3442.8|3451.8|3442.8|3451.6|3442.6|0
1724835570000|2024-08-28 08:59:30|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1724835590000|2024-08-28 08:59:50|3451.6|3442.6|3451.6|3442.6|3451.6|3442.6|3451.6|3442.6|0
1724835600000|2024-08-28 09:00:00|3451.7|3442.7|3451.9|3442.9|3451.9|3442.9|3451.7|3442.7|0
1724835610000|2024-08-28 09:00:10|3452|3443|3452.1|3443.1|3452.1|3443.1|3452|3443|0
1724835630000|2024-08-28 09:00:30|3452|3443|3452|3443|3452|3443|3452|3443|0
1724835650000|2024-08-28 09:00:50|3451.9|3442.9|3452|3443|3452|3443|3451.9|3442.9|0
1724835660000|2024-08-28 09:01:00|3451.9|3442.9|3452|3443|3452|3443|3451.9|3442.9|0
1724835690000|2024-08-28 09:01:30|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|3451.9|3442.9|0
1724835720000|2024-08-28 09:02:00|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|0
1724835750000|2024-08-28 09:02:30|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|3451.7|3442.7|0
1724835770000|2024-08-28 09:02:50|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.7|3442.7|0
1724835780000|2024-08-28 09:03:00|3451.9|3442.9|3451.7|3442.7|3451.9|3442.9|3451.7|3442.7|0
1724835800000|2024-08-28 09:03:20|3451.6|3442.6|3451.5|3442.5|3451.6|3442.6|3451.5|3442.5|0
1724835810000|2024-08-28 09:03:30|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|3451.4|3442.4|0
1724835820000|2024-08-28 09:03:40|3451.5|3442.5|3451.7|3442.7|3451.7|3442.7|3451.5|3442.5|0
1724835840000|2024-08-28 09:04:00|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|3451.8|3442.8|0
1724835850000|2024-08-28 09:04:10|3451.7|3442.7|3451.7|3442.7|3451.8|3442.8|3451.7|3442.7|0
1724835860000|2024-08-28 09:04:20|3451.8|3442.8|3451.7|3442.7|3451.8|3442.8|3451.7|3442.7|0
1724835910000|2024-08-28 09:05:10|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1724835920000|2024-08-28 09:05:20|3451.6|3442.6|3451.6|3442.6|3451.7|3442.7|3451.6|3442.6|0
1724835940000|2024-08-28 09:05:40|3451.5|3442.5|3451.6|3442.6|3451.6|3442.6|3451.5|3442.5|0
1724835950000|2024-08-28 09:05:50|3451.5|3442.5|3451.5|3442.5|3451.6|3442.6|3451.5|3442.5|0
1724835960000|2024-08-28 09:06:00|3451.7|3442.7|3451.5|3442.5|3451.7|3442.7|3451.5|3442.5|0
1724835970000|2024-08-28 09:06:10|3451.4|3442.4|3451.4|3442.4|3451.5|3442.5|3451.4|3442.4|0
1724835980000|2024-08-28 09:06:20|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|0
1724836000000|2024-08-28 09:06:40|3451.4|3442.4|3451.3|3442.3|3451.4|3442.4|3451.3|3442.3|0
1724836020000|2024-08-28 09:07:00|3451.4|3442.4|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1724836030000|2024-08-28 09:07:10|3451.6|3442.6|3451.6|3442.6|3451.6|3442.6|3451.5|3442.5|0
1724836070000|2024-08-28 09:07:50|3451.7|3442.7|3451.6|3442.6|3451.7|3442.7|3451.6|3442.6|0
1724836080000|2024-08-28 09:08:00|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1724836090000|2024-08-28 09:08:10|3451.4|3442.4|3451.4|3442.4|3451.5|3442.5|3451.4|3442.4|0
1724836100000|2024-08-28 09:08:20|3451.5|3442.5|3451.4|3442.4|3451.5|3442.5|3451.4|3442.4|0
1724836120000|2024-08-28 09:08:40|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1724836140000|2024-08-28 09:09:00|3451.4|3442.4|3451.3|3442.3|3451.5|3442.5|3451.3|3442.3|0
1724836150000|2024-08-28 09:09:10|3451.2|3442.2|3451.3|3442.3|3451.3|3442.3|3451.2|3442.2|0
1724836160000|2024-08-28 09:09:20|3451.2|3442.2|3451.3|3442.3|3451.3|3442.3|3451.2|3442.2|0
1724836190000|2024-08-28 09:09:50|3451.2|3442.2|3451.3|3442.3|3451.3|3442.3|3451.2|3442.2|0
1724836220000|2024-08-28 09:10:20|3451.1|3442.1|3451.2|3442.2|3451.2|3442.2|3451.1|3442.1|0
1724836230000|2024-08-28 09:10:30|3451.1|3442.1|3451.1|3442.1|3451.2|3442.2|3451.1|3442.1|0
1724836240000|2024-08-28 09:10:40|3451.2|3442.2|3451.2|3442.2|3451.3|3442.3|3451.1|3442.1|0
1724836250000|2024-08-28 09:10:50|3451.3|3442.3|3451.3|3442.3|3451.3|3442.3|3451.2|3442.2|0
1724836260000|2024-08-28 09:11:00|3451.2|3442.2|3451.3|3442.3|3451.3|3442.3|3451.2|3442.2|0
1724836290000|2024-08-28 09:11:30|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|0
1724836310000|2024-08-28 09:11:50|3451|3442|3451|3442|3451|3442|3451|3442|0
1724836320000|2024-08-28 09:12:00|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|0
1724836330000|2024-08-28 09:12:10|3451|3442|3450.9|3441.9|3451|3442|3450.9|3441.9|0
1724836360000|2024-08-28 09:12:40|3450.8|3441.8|3450.9|3441.9|3450.9|3441.9|3450.8|3441.8|0
1724836370000|2024-08-28 09:12:50|3450.8|3441.8|3450.8|3441.8|3450.9|3441.9|3450.8|3441.8|0
1724836380000|2024-08-28 09:13:00|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|3450.9|3441.9|0
1724836420000|2024-08-28 09:13:40|3451|3442|3451|3442|3451|3442|3450.9|3441.9|0
1724836430000|2024-08-28 09:13:50|3450.9|3441.9|3450.9|3441.9|3451|3442|3450.9|3441.9|0
1724836440000|2024-08-28 09:14:00|3450.8|3441.8|3450.8|3441.8|3450.8|3441.8|3450.7|3441.7|0
1724836450000|2024-08-28 09:14:10|3450.7|3441.7|3450.8|3441.8|3450.9|3441.9|3450.7|3441.7|0
1724836460000|2024-08-28 09:14:20|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724836470000|2024-08-28 09:14:30|3450.7|3441.7|3450.6|3441.6|3450.7|3441.7|3450.6|3441.6|0
1724836490000|2024-08-28 09:14:50|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|3450.7|3441.7|0
1724836500000|2024-08-28 09:15:00|3463.9|3451.9|3476.9|3463.9|3477.9|3470.9|3463.9|3451.9|26
1724836510000|2024-08-28 09:15:10|3477.9|3464.9|3475.9|3466.9|3477.9|3467.9|3475.9|3464.9|3
1724836520000|2024-08-28 09:15:20|3474.9|3465.9|3471.9|3464.9|3474.9|3466.9|3471.9|3464.9|1
1724836530000|2024-08-28 09:15:30|3472.9|3463.9|3471.9|3463.9|3472.9|3464.9|3471.9|3463.9|11
1724836540000|2024-08-28 09:15:40|3470.9|3464.9|3471.9|3462.9|3471.9|3464.9|3470.9|3462.9|5
1724836550000|2024-08-28 09:15:50|3470.9|3460.9|3466.9|3458.9|3470.9|3461.9|3466.9|3458.9|3
1724836560000|2024-08-28 09:16:00|3465.9|3457.9|3464.9|3457.9|3465.9|3457.9|3463.9|3455.9|11
1724836570000|2024-08-28 09:16:10|3466.9|3458.9|3466.9|3458.9|3466.9|3459.9|3466.9|3458.9|12
1724836580000|2024-08-28 09:16:20|3467.9|3459.9|3466.9|3459.9|3467.9|3460.9|3466.9|3459.9|12
1724836590000|2024-08-28 09:16:30||3458.9||3458.9||3458.9||3458.9|0
1724836600000|2024-08-28 09:16:40|3465.9||3465.9||3465.9||3465.9||0
1724836610000|2024-08-28 09:16:50|3466.9|3459.9|3466.9|3458.9|3466.9|3459.9|3465.9|3458.9|2
1724836620000|2024-08-28 09:17:00|3467.9|3459.9|3467.9|3459.9|3467.9|3459.9|3466.9|3459.9|6
1724836630000|2024-08-28 09:17:10|3466.9|3460.9|3467.9|3460.9|3467.9|3460.9|3466.9|3459.9|3
1724836640000|2024-08-28 09:17:20|||||||||3
1724836650000|2024-08-28 09:17:30|||||||||1
1724836660000|2024-08-28 09:17:40|||||||||5
1724836670000|2024-08-28 09:17:50|3466.9|3459.9|3466.9|3458.9|3466.9|3459.9|3466.9|3458.9|10
1724836680000|2024-08-28 09:18:00||3459.9||3459.9||3459.9||3459.9|0
1724836700000|2024-08-28 09:18:20|3465.9|3458.9|3465.9|3458.9|3465.9|3458.9|3465.9|3458.9|0
1724836710000|2024-08-28 09:18:30|3466.9||3465.9||3466.9||3465.9||16
1724836730000|2024-08-28 09:18:50|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|3466.9|3458.9|5
1724836740000|2024-08-28 09:19:00|3467.9|3460.9|3467.9|3459.9|3467.9|3460.9|3466.9|3459.9|3
1724836750000|2024-08-28 09:19:10|3466.9|3458.9|3466.9|3458.9|3466.9|3458.9|3466.9|3458.9|54
1724836760000|2024-08-28 09:19:20|3465.9||3465.9||3465.9||3465.9||0
1724836770000|2024-08-28 09:19:30|3466.9|3457.9|3464.9|3457.9|3466.9|3458.9|3464.9|3457.9|2
1724836780000|2024-08-28 09:19:40||3456.9||3456.9||3456.9||3456.9|13
1724836800000|2024-08-28 09:20:00|3463.9||3463.9||3463.9||3463.9||4
1724836820000|2024-08-28 09:20:20|||||||||1
1724836840000|2024-08-28 09:20:40|3464.9|3457.9|3464.9|3457.9|3464.9|3457.9|3464.9|3456.9|2
1724836850000|2024-08-28 09:20:50|||||||||2
1724836890000|2024-08-28 09:21:30|||||||||15
1724837000000|2024-08-28 09:23:20|||||||||1
1724837040000|2024-08-28 09:24:00|||||||||10
1724837070000|2024-08-28 09:24:30|||||||||1
1724837090000|2024-08-28 09:24:50|3463.9|3456.9|3464.9|3456.9|3464.9|3456.9|3463.9|3456.9|11
1724837100000|2024-08-28 09:25:00|||||||||2
1724837110000|2024-08-28 09:25:10|3463.9||3464.9||3464.9||3463.9||2
1724837120000|2024-08-28 09:25:20|3463.9||3464.9||3464.9||3463.9||1
1724837130000|2024-08-28 09:25:30||3457.9||3457.9||3457.9||3455.9|0
1724837140000|2024-08-28 09:25:40|||||||||6
1724837150000|2024-08-28 09:25:50|||||||||5
1724837160000|2024-08-28 09:26:00|||||||||2
1724837180000|2024-08-28 09:26:20|||||||||5
1724837230000|2024-08-28 09:27:10|3465.9|3458.9|3466.9|3458.9|3466.9|3458.9|3465.9|3457.9|7
1724837240000|2024-08-28 09:27:20|3465.9||3465.9||3465.9||3465.9||0
1724837250000|2024-08-28 09:27:30|3466.9|3457.9|3466.9|3459.9|3466.9|3459.9|3466.9|3457.9|0
1724837260000|2024-08-28 09:27:40|3467.9|3460.9|3467.9|3459.9|3467.9|3460.9|3467.9|3459.9|5
1724837270000|2024-08-28 09:27:50|3466.9|3460.9|3467.9|3459.9|3467.9|3460.9|3466.9|3459.9|0
1724837280000|2024-08-28 09:28:00||3460.9||3460.9||3460.9||3460.9|1
1724837300000|2024-08-28 09:28:20|||||||||11
1724837320000|2024-08-28 09:28:40|3468.9|3461.9|3468.9|3460.9|3468.9|3461.9|3468.9|3460.9|11
1724837330000|2024-08-28 09:28:50|3467.9|3461.9|3468.9|3461.9|3468.9|3461.9|3467.9|3461.9|8
1724837350000|2024-08-28 09:29:10|3469.9|3462.9|3468.9|3461.9|3469.9|3462.9|3468.9|3461.9|30
1724837370000|2024-08-28 09:29:30|3469.9||3468.9||3469.9||3468.9||31
1724837380000|2024-08-28 09:29:40||3460.9||3460.9||3460.9||3460.9|1
1724837390000|2024-08-28 09:29:50|3467.9||3467.9||3468.9||3467.9||0
1724837450000|2024-08-28 09:30:50|3466.9|3459.9|3467.9|3459.9|3467.9|3459.9|3466.9|3459.9|3
1724837460000|2024-08-28 09:31:00||3460.9||3460.9||3460.9||3460.9|0
1724837470000|2024-08-28 09:31:10||3459.9||3460.9||3460.9||3459.9|0
1724837490000|2024-08-28 09:31:30||3459.9||3459.9||3460.9||3459.9|0
1724837510000|2024-08-28 09:31:50||3460.9||3460.9||3460.9||3460.9|0
1724837600000|2024-08-28 09:33:20|||||||||10
1724837610000|2024-08-28 09:33:30|||||||||1
1724837680000|2024-08-28 09:34:40|||||||||1
1724837700000|2024-08-28 09:35:00|3466.9|3459.9|3467.9|3460.9|3467.9|3460.9|3466.9|3459.9|6
1724837760000|2024-08-28 09:36:00|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|2
1724837780000|2024-08-28 09:36:20|||||||||3
1724837800000|2024-08-28 09:36:40|||||||||4
1724837820000|2024-08-28 09:37:00|3467.9||3466.9||3467.9||3466.9||3
1724837830000|2024-08-28 09:37:10||3458.9||3458.9||3459.9||3458.9|0
1724837860000|2024-08-28 09:37:40||3459.9||3459.9||3459.9||3459.9|0
1724837940000|2024-08-28 09:39:00||3458.9||3458.9||3459.9||3458.9|1
1724837980000|2024-08-28 09:39:40|3465.9||3465.9||3465.9||3465.9||0
1724837990000|2024-08-28 09:39:50|3466.9||3466.9||3466.9||3466.9||0
1724838000000|2024-08-28 09:40:00|3465.9||3466.9||3466.9||3465.9||0
1724838020000|2024-08-28 09:40:20|3465.9||3465.9||3465.9||3465.9||0
1724838260000|2024-08-28 09:44:20|3464.9|3457.9|3465.9|3457.9|3465.9|3457.9|3464.9|3457.9|1
1724838290000|2024-08-28 09:44:50|3464.9||3465.9||3465.9||3464.9||1
1724838300000|2024-08-28 09:45:00||3458.9||3458.9||3458.9||3458.9|0
1724838390000|2024-08-28 09:46:30|||||||||5
1724838410000|2024-08-28 09:46:50|3466.9||3466.9||3466.9||3466.9||8
1724838470000|2024-08-28 09:47:50|3465.9||3466.9||3466.9||3465.9||0
1724838520000|2024-08-28 09:48:40||3459.9||3459.9||3459.9||3458.9|4
1724838550000|2024-08-28 09:49:10||3458.9||3458.9||3458.9||3458.9|0
1724838570000|2024-08-28 09:49:30||3459.9||3459.9||3459.9||3459.9|0
1724838620000|2024-08-28 09:50:20||3458.9||3458.9||3458.9||3458.9|0
1724838650000|2024-08-28 09:50:50|3465.9||3465.9||3465.9||3465.9||0
1724838680000|2024-08-28 09:51:20|||||||||1
1724838730000|2024-08-28 09:52:10|||||||||1
1724838740000|2024-08-28 09:52:20|3466.9||3466.9||3466.9||3465.9||0
1724838780000|2024-08-28 09:53:00||3459.9||3459.9||3459.9||3459.9|0
1724838830000|2024-08-28 09:53:50|3465.9|3458.9|3466.9|3459.9|3466.9|3459.9|3465.9|3458.9|33
1724838890000|2024-08-28 09:54:50|||||||||3
1724838920000|2024-08-28 09:55:20||3458.9||3459.9||3459.9||3458.9|1
1724839040000|2024-08-28 09:57:20|3467.9|3460.9|3467.9|3460.9|3467.9|3460.9|3467.9|3459.9|12
1724839050000|2024-08-28 09:57:30||3459.9||3460.9||3460.9||3459.9|0
1724839060000|2024-08-28 09:57:40||3459.9||3459.9||3460.9||3459.9|0
1724839070000|2024-08-28 09:57:50||3460.9||3460.9||3460.9||3459.9|0
1724839080000|2024-08-28 09:58:00||3459.9||3460.9||3460.9||3459.9|0
1724839100000|2024-08-28 09:58:20|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|5
1724839110000|2024-08-28 09:58:30|3467.9||3466.9||3467.9||3466.9||1
1724839140000|2024-08-28 09:59:00|3467.9|3461.9|3468.9|3460.9|3468.9|3461.9|3467.9|3460.9|24
1724839150000|2024-08-28 09:59:10|3467.9|3459.9|3467.9|3460.9|3467.9|3460.9|3467.9|3459.9|0
1724839180000|2024-08-28 09:59:40||3459.9||3460.9||3460.9||3459.9|0
1724839190000|2024-08-28 09:59:50|3466.9|3459.9|3467.9|3460.9|3467.9|3460.9|3466.9|3459.9|10
1724839200000|2024-08-28 10:00:00||3459.9||3460.9||3460.9||3459.9|0
1724839210000|2024-08-28 10:00:10||3459.9||3460.9||3460.9||3459.9|0
1724839230000|2024-08-28 10:00:30||3459.9||3460.9||3460.9||3459.9|0
1724839250000|2024-08-28 10:00:50||3459.9||3460.9||3460.9||3459.9|0
1724839290000|2024-08-28 10:01:30||3459.9||3460.9||3460.9||3459.9|0
1724839320000|2024-08-28 10:02:00||3459.9||3460.9||3460.9||3459.9|0
1724839360000|2024-08-28 10:02:40|3466.9|3459.9|3467.9|3459.9|3467.9|3460.9|3466.9|3459.9|4
1724839370000|2024-08-28 10:02:50|3466.9||3466.9||3467.9||3466.9||0
1724839430000|2024-08-28 10:03:50|3467.9||3466.9||3467.9||3466.9||6
1724839450000|2024-08-28 10:04:10|||||||||2
1724839470000|2024-08-28 10:04:30|||||||||8
1724839500000|2024-08-28 10:05:00|||||||||1
1724839620000|2024-08-28 10:07:00|3467.9|3460.9|3467.9|3459.9|3467.9|3460.9|3467.9|3459.9|10
1724839650000|2024-08-28 10:07:30|3466.9||3467.9||3467.9||3466.9||3
1724839660000|2024-08-28 10:07:40|3466.9||3466.9||3467.9||3466.9||0
1724839730000|2024-08-28 10:08:50||3458.9||3459.9||3459.9||3458.9|2
1724839830000|2024-08-28 10:10:30||3457.9||3459.9||3459.9||3457.9|0
1724839850000|2024-08-28 10:10:50|||||||||1
1724839860000|2024-08-28 10:11:00||3458.9||3459.9||3459.9||3458.9|1
1724839870000|2024-08-28 10:11:10||3458.9||3458.9||3458.9||3458.9|0
1724839880000|2024-08-28 10:11:20|3465.9||3466.9||3466.9||3465.9||1
1724839910000|2024-08-28 10:11:50||3459.9||3458.9||3459.9||3458.9|0
1724839930000|2024-08-28 10:12:10|3465.9||3465.9||3465.9||3465.9||1
1724840050000|2024-08-28 10:14:10|||||||||2
1724840120000|2024-08-28 10:15:20|3464.9|3457.9|3464.9|3457.9|3464.9|3457.9|3464.9|3457.9|2
1724840130000|2024-08-28 10:15:30|3465.9|3458.9|3465.9|3457.9|3465.9|3458.9|3465.9|3457.9|12
1724840140000|2024-08-28 10:15:40||3458.9||3458.9||3458.9||3458.9|1
1724840230000|2024-08-28 10:17:10|3464.9|3457.9|3464.9|3457.9|3465.9|3458.9|3464.9|3457.9|8
1724840250000|2024-08-28 10:17:30|3465.9||3465.9||3465.9||3465.9||0
1724840270000|2024-08-28 10:17:50||3458.9||3457.9||3458.9||3457.9|0
1724840280000|2024-08-28 10:18:00||3458.9||3458.9||3458.9||3457.9|0
1724840300000|2024-08-28 10:18:20|3464.9|3457.9|3465.9|3458.9|3465.9|3458.9|3464.9|3457.9|3
1724840320000|2024-08-28 10:18:40||3457.9||3458.9||3458.9||3457.9|1
1724840330000|2024-08-28 10:18:50||3457.9||3457.9||3457.9||3457.9|0
1724840340000|2024-08-28 10:19:00|3464.9|3458.9|3465.9|3458.9|3465.9|3458.9|3464.9|3458.9|1
1724840400000|2024-08-28 10:20:00|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|2
1724840420000|2024-08-28 10:20:20|3465.9|3458.9|3465.9|3458.9|3465.9|3458.9|3465.9|3458.9|1
1724840450000|2024-08-28 10:20:50|3467.9|3459.9|3466.9|3459.9|3467.9|3459.9|3466.9|3459.9|6
1724840610000|2024-08-28 10:23:30|3467.9||3467.9||3467.9||3467.9||0
1724840620000|2024-08-28 10:23:40|||||||||17
1724840630000|2024-08-28 10:23:50||3460.9||3460.9||3460.9||3460.9|0
1724840690000|2024-08-28 10:24:50|3468.9|3461.9|3468.9|3461.9|3468.9|3461.9|3468.9|3461.9|15
1724840820000|2024-08-28 10:27:00|||||||||1
1724840880000|2024-08-28 10:28:00|3469.9|3462.9|3469.9|3462.9|3469.9|3462.9|3469.9|3462.9|33
1724840900000|2024-08-28 10:28:20|||||||||1
1724840950000|2024-08-28 10:29:10|||||||||6
1724841020000|2024-08-28 10:30:20|||||||||3
1724841220000|2024-08-28 10:33:40|3470.9||3469.9||3470.9||3469.9||44
1724841240000|2024-08-28 10:34:00|||||||||4
1724841290000|2024-08-28 10:34:50|||||||||1
1724841310000|2024-08-28 10:35:10||3461.9||3462.9||3462.9||3461.9|1
1724841330000|2024-08-28 10:35:30|3468.9|3461.9|3468.9|3461.9|3468.9|3461.9|3468.9|3461.9|4
1724841380000|2024-08-28 10:36:20|3467.9|3460.9|3467.9|3460.9|3467.9|3460.9|3467.9|3460.9|1
1724841410000|2024-08-28 10:36:50|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|3466.9|3459.9|1
1724841470000|2024-08-28 10:37:50|||||||||6
1724841670000|2024-08-28 10:41:10|||||||||1
1724841920000|2024-08-28 10:45:20|||||||||1
1724841930000|2024-08-28 10:45:30|||||||||1
1724841990000|2024-08-28 10:46:30|||||||||1
1724842230000|2024-08-28 10:50:30|||||||||1
1724842260000|2024-08-28 10:51:00|3465.9|3457.9|3465.9|3458.9|3465.9|3458.9|3465.9|3457.9|1
1724842340000|2024-08-28 10:52:20|3464.9|3457.9|3464.9|3457.9|3464.9|3457.9|3464.9|3457.9|1
1724842420000|2024-08-28 10:53:40|||||||||4
1724842450000|2024-08-28 10:54:10|||||||||1
1724842470000|2024-08-28 10:54:30|||||||||1
1724842500000|2024-08-28 10:55:00|||||||||1
1724842510000|2024-08-28 10:55:10|||||||||4
1724842540000|2024-08-28 10:55:40||3456.9||3456.9||3456.9||3456.9|4
1724842600000|2024-08-28 10:56:40||3457.9||3457.9||3457.9||3457.9|0
1724842660000|2024-08-28 10:57:40|||||||||1
1724842700000|2024-08-28 10:58:20|||||||||2
1724842760000|2024-08-28 10:59:20|||||||||2
1724842940000|2024-08-28 11:02:20|||||||||4
1724842980000|2024-08-28 11:03:00|||||||||1
1724843080000|2024-08-28 11:04:40|||||||||2
1724843250000|2024-08-28 11:07:30|||||||||4
1724843370000|2024-08-28 11:09:30|||||||||3
1724843480000|2024-08-28 11:11:20|||||||||1
1724843670000|2024-08-28 11:14:30|||||||||1
1724844400000|2024-08-28 11:26:40|||||||||2
1724844850000|2024-08-28 11:34:10|||||||||1
1724845130000|2024-08-28 11:38:50|||||||||1
1724845180000|2024-08-28 11:39:40|||||||||1
1724845300000|2024-08-28 11:41:40|||||||||3
1724845610000|2024-08-28 11:46:50|||||||||1
1724845740000|2024-08-28 11:49:00|||||||||1
1724845860000|2024-08-28 11:51:00|3463.9|3456.9|3463.9|3456.9|3463.9|3456.9|3463.9|3456.9|35
1724845870000|2024-08-28 11:51:10|3462.9|3454.9|3462.9|3455.9|3462.9|3455.9|3462.9|3454.9|2
1724845880000|2024-08-28 11:51:20||3453.9||3454.9||3454.9||3453.9|0
1724845890000|2024-08-28 11:51:30|3461.9|3453.9|3460.9|3453.9|3461.9|3453.9|3460.9|3453.9|0
1724845920000|2024-08-28 11:52:00|3459.9|3451.9|3459.9|3452.9|3459.9|3452.9|3459.9|3451.9|0
1724845940000|2024-08-28 11:52:20||3451.9||3451.9||3452.9||3451.9|0
1724845950000|2024-08-28 11:52:30||3452.9||3451.9||3452.9||3451.9|0
1724845960000|2024-08-28 11:52:40||3452.9||3451.9||3452.9||3451.9|0
1724845970000|2024-08-28 11:52:50||3452.9||3452.9||3452.9||3452.9|0
1724845980000|2024-08-28 11:53:00||3451.9||3452.9||3452.9||3451.9|0
1724846010000|2024-08-28 11:53:30||3451.9||3451.9||3452.9||3451.9|0
1724846020000|2024-08-28 11:53:40|3458.9||3458.9||3458.9||3458.9||0
1724846050000|2024-08-28 11:54:10|||||||||1
1724846060000|2024-08-28 11:54:20|||||||||1
1724846080000|2024-08-28 11:54:40|||||||||2
1724846180000|2024-08-28 11:56:20|3457.9|3450.9|3457.9|3450.9|3457.9|3450.9|3457.9|3450.9|12
1724846200000|2024-08-28 11:56:40|||||||||3
1724846240000|2024-08-28 11:57:20||3449.9||3449.9||3449.9||3449.9|0
1724846250000|2024-08-28 11:57:30|3456.9|3448.9|3456.9|3448.9|3456.9|3448.9|3456.9|3448.9|0
1724846270000|2024-08-28 11:57:50||3449.9||3449.9||3449.9||3449.9|0
1724846280000|2024-08-28 11:58:00||3448.9||3449.9||3449.9||3448.9|3
1724846300000|2024-08-28 11:58:20||3448.9||3449.9||3449.9||3448.9|3
1724846320000|2024-08-28 11:58:40||3448.9||3449.9||3449.9||3448.9|0
1724846330000|2024-08-28 11:58:50||3448.9||3449.9||3449.9||3448.9|0
1724846340000|2024-08-28 11:59:00||3448.9||3449.9||3449.9||3448.9|0
1724846350000|2024-08-28 11:59:10||3448.9||3449.9||3449.9||3448.9|0
1724846360000|2024-08-28 11:59:20||3448.9||3449.9||3449.9||3448.9|0
1724846370000|2024-08-28 11:59:30|3457.9|3448.9|3457.9|3449.9|3457.9|3449.9|3457.9|3448.9|2
1724846410000|2024-08-28 12:00:10||3450.9||3449.9||3450.9||3449.9|0
1724846440000|2024-08-28 12:00:40|3456.9||3456.9||3456.9||3456.9||0
1724846450000|2024-08-28 12:00:50|3457.9||3457.9||3457.9||3457.9||0
1724846460000|2024-08-28 12:01:00|3456.9||3456.9||3457.9||3456.9||0
1724846470000|2024-08-28 12:01:10||3448.9||3449.9||3449.9||3448.9|0
1724846520000|2024-08-28 12:02:00|||||||||1
1724846770000|2024-08-28 12:06:10|||||||||1
1724846890000|2024-08-28 12:08:10||3448.9||3448.9||3448.9||3448.9|1
1724846900000|2024-08-28 12:08:20||3449.9||3448.9||3449.9||3448.9|0
1724846910000|2024-08-28 12:08:30||3449.9||3448.9||3449.9||3448.9|0
1724846920000|2024-08-28 12:08:40||3449.9||3448.9||3449.9||3448.9|0
1724846980000|2024-08-28 12:09:40|3455.9||3455.9||3455.9||3455.9||0
1724847010000|2024-08-28 12:10:10|||||||||4
1724847020000|2024-08-28 12:10:20|3456.9|3449.9|3456.9|3449.9|3456.9|3449.9|3456.9|3449.9|1
1724847060000|2024-08-28 12:11:00|||||||||2
1724847070000|2024-08-28 12:11:10||3448.9||3448.9||3448.9||3448.9|0
1724847080000|2024-08-28 12:11:20|3455.9||3455.9||3455.9||3455.9||2
1724847110000|2024-08-28 12:11:50|||||||||7
1724847140000|2024-08-28 12:12:20|||||||||6
1724847170000|2024-08-28 12:12:50|||||||||1
1724847240000|2024-08-28 12:14:00|||||||||2
1724847260000|2024-08-28 12:14:20|||||||||2
1724847270000|2024-08-28 12:14:30|3456.9||3456.9||3456.9||3456.9||3
1724847290000|2024-08-28 12:14:50|3455.9||3456.9||3456.9||3455.9||0
1724847300000|2024-08-28 12:15:00|3455.9||3455.9||3455.9||3455.9||0
1724847330000|2024-08-28 12:15:30|||||||||2
1724847380000|2024-08-28 12:16:20|3456.9||3455.9||3456.9||3455.9||0
1724847400000|2024-08-28 12:16:40|3456.9||3456.9||3456.9||3456.9||2
1724847420000|2024-08-28 12:17:00||3449.9||3449.9||3449.9||3448.9|0
1724847430000|2024-08-28 12:17:10||3448.9||3449.9||3449.9||3448.9|0
1724847440000|2024-08-28 12:17:20||3448.9||3449.9||3449.9||3448.9|0
1724847450000|2024-08-28 12:17:30||3448.9||3449.9||3449.9||3448.9|0
1724847500000|2024-08-28 12:18:20||3448.9||3449.9||3449.9||3448.9|1
1724847510000|2024-08-28 12:18:30|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|0
1724847530000|2024-08-28 12:18:50|||||||||3
1724847570000|2024-08-28 12:19:30|||||||||3
1724847600000|2024-08-28 12:20:00|||||||||2
1724847710000|2024-08-28 12:21:50|||||||||2
1724847750000|2024-08-28 12:22:30|3453.9|3447.9|3453.9|3446.9|3453.9|3447.9|3453.9|3446.9|20
1724847760000|2024-08-28 12:22:40|||||||||1
1724847770000|2024-08-28 12:22:50|3454.9||3454.9||3454.9||3454.9||2
1724847780000|2024-08-28 12:23:00|3453.9||3454.9||3454.9||3453.9||1
1724847800000|2024-08-28 12:23:20|3453.9||3453.9||3454.9||3453.9||1
1724847820000|2024-08-28 12:23:40|||||||||1
1724847840000|2024-08-28 12:24:00|||||||||1
1724847850000|2024-08-28 12:24:10|||||||||1
1724847860000|2024-08-28 12:24:20|3454.9||3454.9||3454.9||3454.9||0
1724847870000|2024-08-28 12:24:30||3447.9||3446.9||3447.9||3446.9|0
1724847880000|2024-08-28 12:24:40|3453.9||3453.9||3453.9||3453.9||0
1724847890000|2024-08-28 12:24:50|3454.9|3447.9|3454.9|3447.9|3454.9|3447.9|3454.9|3447.9|0
1724847910000|2024-08-28 12:25:10|||||||||1
1724847920000|2024-08-28 12:25:20|||||||||1
1724847930000|2024-08-28 12:25:30|||||||||1
1724847940000|2024-08-28 12:25:40|||||||||1
1724847950000|2024-08-28 12:25:50|||||||||6
1724847960000|2024-08-28 12:26:00|3455.9||3455.9||3455.9||3454.9||1
1724847970000|2024-08-28 12:26:10|3454.9||3455.9||3455.9||3454.9||1
1724847980000|2024-08-28 12:26:20|3454.9||3454.9||3454.9||3454.9||0
1724848000000|2024-08-28 12:26:40|3455.9||3455.9||3455.9||3455.9||0
1724848010000|2024-08-28 12:26:50|3454.9|3448.9|3454.9|3447.9|3454.9|3448.9|3454.9|3447.9|1
1724848040000|2024-08-28 12:27:20|3455.9||3455.9||3455.9||3455.9||0
1724848070000|2024-08-28 12:27:50||3448.9||3447.9||3448.9||3447.9|0
1724848080000|2024-08-28 12:28:00||3448.9||3447.9||3448.9||3447.9|0
1724848100000|2024-08-28 12:28:20||3448.9||3447.9||3448.9||3447.9|0
1724848110000|2024-08-28 12:28:30||3448.9||3447.9||3448.9||3447.9|0
1724848120000|2024-08-28 12:28:40||3448.9||3448.9||3448.9||3448.9|0
1724848130000|2024-08-28 12:28:50||3447.9||3447.9||3447.9||3447.9|0
1724848170000|2024-08-28 12:29:30|3454.9||3454.9||3454.9||3454.9||0
1724848280000|2024-08-28 12:31:20|3455.9||3454.9||3455.9||3454.9||34
1724848300000|2024-08-28 12:31:40|||||||||1
1724848310000|2024-08-28 12:31:50|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|0
1724848320000|2024-08-28 12:32:00|3454.9|3447.9|3454.9|3447.9|3455.9|3447.9|3454.9|3447.9|2
1724848330000|2024-08-28 12:32:10|3455.9||3454.9||3455.9||3454.9||5
1724848350000|2024-08-28 12:32:30|3455.9||3454.9||3455.9||3454.9||1
1724848360000|2024-08-28 12:32:40|3455.9|3448.9|3455.9|3447.9|3455.9|3448.9|3454.9|3447.9|3
1724848370000|2024-08-28 12:32:50||3448.9||3448.9||3448.9||3448.9|1
1724848390000|2024-08-28 12:33:10|||||||||1
1724848400000|2024-08-28 12:33:20|3456.9||3455.9||3456.9||3455.9||8
1724848410000|2024-08-28 12:33:30|3456.9||3456.9||3456.9||3456.9||0
1724848420000|2024-08-28 12:33:40|3455.9|3447.9|3455.9|3447.9|3455.9|3447.9|3455.9|3447.9|2
1724848430000|2024-08-28 12:33:50|3454.9|3448.9|3454.9|3447.9|3454.9|3448.9|3454.9|3447.9|4
1724848450000|2024-08-28 12:34:10|||||||||1
1724848460000|2024-08-28 12:34:20|3455.9||3455.9||3455.9||3455.9||3
1724848470000|2024-08-28 12:34:30||3448.9||3448.9||3448.9||3447.9|0
1724848490000|2024-08-28 12:34:50|||||||||1
1724848550000|2024-08-28 12:35:50|||||||||1
1724848560000|2024-08-28 12:36:00|3456.9||3456.9||3456.9||3456.9||0
1724848570000|2024-08-28 12:36:10|3455.9|3449.9|3456.9|3448.9|3456.9|3449.9|3455.9|3448.9|11
1724848580000|2024-08-28 12:36:20|3455.9||3455.9||3456.9||3455.9||0
1724848590000|2024-08-28 12:36:30|3456.9||3456.9||3456.9||3456.9||1
1724848600000|2024-08-28 12:36:40|||||||||1
1724848610000|2024-08-28 12:36:50||3449.9||3448.9||3449.9||3448.9|0
1724848620000|2024-08-28 12:37:00|||||||||1
1724848650000|2024-08-28 12:37:30|3457.9||3457.9||3457.9||3457.9||0
1724848660000|2024-08-28 12:37:40|3456.9|3449.9|3457.9|3449.9|3457.9|3449.9|3456.9|3449.9|17
1724848680000|2024-08-28 12:38:00|3456.9||3456.9||3457.9||3456.9||1
1724848710000|2024-08-28 12:38:30|||||||||1
1724848720000|2024-08-28 12:38:40|3457.9||3456.9||3457.9||3456.9||13
1724848730000|2024-08-28 12:38:50|3457.9||3457.9||3457.9||3456.9||0
1724848740000|2024-08-28 12:39:00|3456.9||3457.9||3457.9||3456.9||1
1724848750000|2024-08-28 12:39:10||3450.9||3450.9||3450.9||3450.9|0
1724848760000|2024-08-28 12:39:20|||||||||1
1724848770000|2024-08-28 12:39:30|||||||||1
1724848800000|2024-08-28 12:40:00|3458.9||3458.9||3458.9||3458.9||1
1724848810000|2024-08-28 12:40:10|3457.9||3458.9||3458.9||3457.9||1
1724848840000|2024-08-28 12:40:40|3457.9||3458.9||3458.9||3457.9||1
1724848850000|2024-08-28 12:40:50|||||||||1
1724848860000|2024-08-28 12:41:00||3451.9||3451.9||3451.9||3451.9|0
1724848870000|2024-08-28 12:41:10|||||||||3
1724848900000|2024-08-28 12:41:40|3459.9||3459.9||3459.9||3459.9||0
1724848910000|2024-08-28 12:41:50|3458.9||3458.9||3458.9||3458.9||1
1724848920000|2024-08-28 12:42:00|3459.9||3458.9||3459.9||3458.9||0
1724848930000|2024-08-28 12:42:10|3459.9||3458.9||3459.9||3458.9||0
1724848940000|2024-08-28 12:42:20|3459.9||3459.9||3459.9||3459.9||1
1724848950000|2024-08-28 12:42:30|3458.9||3459.9||3459.9||3458.9||1
1724848960000|2024-08-28 12:42:40|||||||||3
1724848980000|2024-08-28 12:43:00|3458.9||3458.9||3458.9||3458.9||0
1724848990000|2024-08-28 12:43:10|3459.9||3459.9||3459.9||3459.9||1
1724849030000|2024-08-28 12:43:50|3458.9|3452.9|3458.9|3451.9|3458.9|3452.9|3458.9|3451.9|0
1724849040000|2024-08-28 12:44:00|3459.9|3452.9|3459.9|3452.9|3459.9|3452.9|3459.9|3452.9|1
1724849050000|2024-08-28 12:44:10|3460.9||3460.9||3460.9||3460.9||17
1724849060000|2024-08-28 12:44:20||3453.9||3453.9||3453.9||3453.9|0
1724849090000|2024-08-28 12:44:50|3459.9|3452.9|3460.9|3453.9|3460.9|3453.9|3459.9|3452.9|2
1724849130000|2024-08-28 12:45:30||3452.9||3452.9||3452.9||3452.9|1
1724849140000|2024-08-28 12:45:40||3453.9||3453.9||3453.9||3453.9|0
1724849150000|2024-08-28 12:45:50||3452.9||3452.9||3452.9||3452.9|1
1724849180000|2024-08-28 12:46:20|3459.9||3459.9||3459.9||3459.9||0
1724849210000|2024-08-28 12:46:50|3458.9|3451.9|3459.9|3451.9|3459.9|3451.9|3458.9|3451.9|2
1724849220000|2024-08-28 12:47:00|3458.9||3459.9||3459.9||3458.9||1
1724849230000|2024-08-28 12:47:10|3458.9||3459.9||3459.9||3458.9||0
1724849280000|2024-08-28 12:48:00|3458.9||3458.9||3459.9||3458.9||1
1724849310000|2024-08-28 12:48:30|3459.9|3452.9|3459.9|3451.9|3459.9|3452.9|3459.9|3451.9|2
1724849320000|2024-08-28 12:48:40||3452.9||3452.9||3452.9||3452.9|0
1724849340000|2024-08-28 12:49:00|3460.9|3451.9|3459.9|3451.9|3460.9|3451.9|3459.9|3451.9|0
1724849370000|2024-08-28 12:49:30|3458.9||3459.9||3459.9||3458.9||0
1724849440000|2024-08-28 12:50:40|3458.9||3458.9||3458.9||3458.9||0
1724849560000|2024-08-28 12:52:40|3459.9||3459.9||3459.9||3459.9||1
1724849570000|2024-08-28 12:52:50||3452.9||3452.9||3452.9||3451.9|0
1724849580000|2024-08-28 12:53:00||3451.9||3452.9||3452.9||3451.9|0
1724849600000|2024-08-28 12:53:20||3451.9||3451.9||3451.9||3451.9|0
1724849610000|2024-08-28 12:53:30||3452.9||3452.9||3452.9||3452.9|0
1724849620000|2024-08-28 12:53:40|3460.9||3459.9||3460.9||3459.9||1
1724849630000|2024-08-28 12:53:50|3460.9||3460.9||3460.9||3460.9||0
1724849640000|2024-08-28 12:54:00|||||||||3
1724849670000|2024-08-28 12:54:30|3459.9||3459.9||3459.9||3459.9||0
1724849680000|2024-08-28 12:54:40|3460.9||3460.9||3460.9||3460.9||0
1724849720000|2024-08-28 12:55:20||3453.9||3453.9||3453.9||3453.9|0
1724849740000|2024-08-28 12:55:40|3461.9||3461.9||3461.9||3461.9||11
1724849780000|2024-08-28 12:56:20||3454.9||3454.9||3454.9||3454.9|0
1724849790000|2024-08-28 12:56:30||3453.9||3454.9||3454.9||3453.9|0
1724849810000|2024-08-28 12:56:50|3462.9||3461.9||3462.9||3461.9||0
1724849820000|2024-08-28 12:57:00|3462.9||3462.9||3462.9||3461.9||26
1724849850000|2024-08-28 12:57:30|3461.9||3461.9||3462.9||3461.9||0
1724849900000|2024-08-28 12:58:20|3460.9|3453.9|3460.9|3453.9|3460.9|3453.9|3460.9|3453.9|3
1724849930000|2024-08-28 12:58:50|3459.9|3452.9|3459.9|3452.9|3459.9|3452.9|3459.9|3452.9|3
1724850030000|2024-08-28 13:00:30|3458.9|3451.9|3458.9|3451.9|3458.9|3451.9|3458.9|3451.9|4
1724850060000|2024-08-28 13:01:00|3457.9|3450.9|3456.9|3449.9|3457.9|3450.9|3456.9|3449.9|3
1724850230000|2024-08-28 13:03:50|||||||||1
1724850250000|2024-08-28 13:04:10|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|0
1724850270000|2024-08-28 13:04:30|||||||||1
1724850360000|2024-08-28 13:06:00|||||||||1
1724850470000|2024-08-28 13:07:50|||||||||1
1724850520000|2024-08-28 13:08:40|||||||||1
1724850530000|2024-08-28 13:08:50|||||||||4
1724850570000|2024-08-28 13:09:30|||||||||1
1724850630000|2024-08-28 13:10:30|3456.9|3449.9|3456.9|3449.9|3456.9|3449.9|3456.9|3449.9|0
1724850640000|2024-08-28 13:10:40|3457.9|3450.9|3457.9|3450.9|3457.9|3450.9|3457.9|3450.9|1
1724850650000|2024-08-28 13:10:50|3456.9|3449.9|3456.9|3449.9|3456.9|3449.9|3456.9|3449.9|1
1724850660000|2024-08-28 13:11:00|3457.9|3450.9|3457.9|3450.9|3457.9|3450.9|3457.9|3450.9|1
1724850700000|2024-08-28 13:11:40|||||||||22
1724850710000|2024-08-28 13:11:50|3456.9|3449.9|3456.9|3449.9|3457.9|3449.9|3456.9|3449.9|11
1724850770000|2024-08-28 13:12:50|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|11
1724850800000|2024-08-28 13:13:20|3456.9|3449.9|3456.9|3449.9|3456.9|3449.9|3456.9|3448.9|0
1724850810000|2024-08-28 13:13:30|3457.9|3448.9|3456.9|3449.9|3457.9|3449.9|3456.9|3448.9|0
1724850820000|2024-08-28 13:13:40|3457.9||3456.9||3457.9||3456.9||0
1724850830000|2024-08-28 13:13:50||3448.9||3449.9||3449.9||3448.9|4
1724850840000|2024-08-28 13:14:00|3457.9||3456.9||3457.9||3456.9||0
1724850850000|2024-08-28 13:14:10|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|3455.9|3448.9|0
1724850910000|2024-08-28 13:15:10|3454.9|3447.9|3454.9|3447.9|3454.9|3447.9|3454.9|3447.9|17
1724850920000|2024-08-28 13:15:20|3453.9|3446.9|3453.9|3446.9|3453.9|3446.9|3453.9|3446.9|15
1724850940000|2024-08-28 13:15:40|3452.9|3445.9|3452.9|3445.9|3452.9|3445.9|3452.9|3445.9|19
1724850950000|2024-08-28 13:15:50|||||||||1
1724850990000|2024-08-28 13:16:30|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|3451.9|3444.9|8
1724851040000|2024-08-28 13:17:20|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|20
1724851060000|2024-08-28 13:17:40||3442.9||3442.9||3442.9||3442.9|29
1724851070000|2024-08-28 13:17:50|3449.9|3441.9|3448.9|3441.9|3449.9|3441.9|3448.9|3441.9|13
1724851090000|2024-08-28 13:18:10|3449.9|3442.9|3449.9|3441.9|3449.9|3442.9|3449.9|3441.9|1
1724851100000|2024-08-28 13:18:20||3442.9||3441.9||3442.9||3441.9|0
1724851110000|2024-08-28 13:18:30||3442.9||3442.9||3442.9||3441.9|0
1724851120000|2024-08-28 13:18:40||3441.9||3441.9||3441.9||3441.9|19
1724851130000|2024-08-28 13:18:50||3442.9||3442.9||3442.9||3442.9|0
1724851150000|2024-08-28 13:19:10|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|3450.9|3443.9|1
1724851170000|2024-08-28 13:19:30|3449.9|3442.9|3449.9|3442.9|3450.9|3442.9|3449.9|3442.9|24
1724851180000|2024-08-28 13:19:40|3450.9||3449.9||3450.9||3449.9||0
1724851200000|2024-08-28 13:20:00|3450.9||3450.9||3450.9||3450.9||0
1724851210000|2024-08-28 13:20:10||3443.9||3443.9||3443.9||3443.9|0
1724851220000|2024-08-28 13:20:20||3442.9||3443.9||3443.9||3442.9|13
1724851230000|2024-08-28 13:20:30|3452.9|3444.9|3451.9|3443.9|3452.9|3444.9|3451.9|3443.9|0
1724851250000|2024-08-28 13:20:50||3444.9||3444.9||3444.9||3444.9|0
1724851280000|2024-08-28 13:21:20||3443.9||3443.9||3443.9||3443.9|0
1724851290000|2024-08-28 13:21:30|3450.9||3451.9||3451.9||3450.9||9
1724851310000|2024-08-28 13:21:50|3450.9||3451.9||3451.9||3450.9||0
1724851320000|2024-08-28 13:22:00||3444.9||3444.9||3444.9||3444.9|0
1724851350000|2024-08-28 13:22:30||3443.9||3444.9||3444.9||3443.9|5
1724851430000|2024-08-28 13:23:50|3450.9|3443.9|3450.9|3443.9|3451.9|3443.9|3450.9|3443.9|5
1724851440000|2024-08-28 13:24:00|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3441.9|1
1724851450000|2024-08-28 13:24:10||3441.9||3441.9||3441.9||3441.9|0
1724851460000|2024-08-28 13:24:20|3448.9||3448.9||3448.9||3448.9||0
1724851470000|2024-08-28 13:24:30|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|3449.9|3442.9|5
1724851490000|2024-08-28 13:24:50|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|5
1724851500000|2024-08-28 13:25:00|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|14
1724851510000|2024-08-28 13:25:10|3449.9|3441.9|3449.9|3441.9|3449.9|3442.9|3449.9|3441.9|3
1724851540000|2024-08-28 13:25:40|3448.9|3442.9|3448.9|3441.9|3449.9|3442.9|3448.9|3441.9|0
1724851550000|2024-08-28 13:25:50|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|5
1724851560000|2024-08-28 13:26:00|3446.9|3439.9|3445.9|3438.9|3446.9|3439.9|3445.9|3438.9|9
1724851570000|2024-08-28 13:26:10|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|0
1724851580000|2024-08-28 13:26:20|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|7
1724851610000|2024-08-28 13:26:50|3449.9|3441.9|3449.9|3441.9|3449.9|3442.9|3449.9|3440.9|8
1724851620000|2024-08-28 13:27:00|3448.9|3442.9|3449.9|3442.9|3449.9|3442.9|3448.9|3442.9|2
1724851630000|2024-08-28 13:27:10|||||||||3
1724851640000|2024-08-28 13:27:20|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|3448.9|3441.9|8
1724851650000|2024-08-28 13:27:30||3440.9||3441.9||3441.9||3440.9|10
1724851660000|2024-08-28 13:27:40||3440.9||3441.9||3441.9||3440.9|6
1724851670000|2024-08-28 13:27:50||3440.9||3440.9||3440.9||3440.9|1
1724851680000|2024-08-28 13:28:00|3447.9|3439.9|3444.9|3437.9|3448.9|3439.9|3444.9|3437.9|6
1724851690000|2024-08-28 13:28:10|||||||||4
1724851700000|2024-08-28 13:28:20|3443.9|3436.9|3443.9|3435.9|3443.9|3436.9|3443.9|3435.9|29
1724851710000|2024-08-28 13:28:30|3442.9|3436.9|3446.9|3438.9|3446.9|3438.9|3442.9|3435.9|13
1724851720000|2024-08-28 13:28:40||3437.9||3437.9||3437.9||3437.9|1
1724851750000|2024-08-28 13:29:10||3438.9||3438.9||3438.9||3438.9|2
1724851760000|2024-08-28 13:29:20||3439.9||3438.9||3439.9||3438.9|5
1724851770000|2024-08-28 13:29:30|3447.9|3439.9|3446.9|3439.9|3447.9|3440.9|3446.9|3438.9|4
1724851780000|2024-08-28 13:29:40|3447.9||3446.9||3447.9||3446.9||1
1724851790000|2024-08-28 13:29:50|3447.9||3446.9||3447.9||3446.9||2
1724851800000|2024-08-28 13:30:00|3447.9|3440.9|3445.9|3438.9|3449.9|3442.9|3445.9|3437.9|27
1724851810000|2024-08-28 13:30:10|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3
1724851820000|2024-08-28 13:30:20|3447.9|3440.9|3449.9|3441.9|3449.9|3442.9|3447.9|3439.9|24
1724851830000|2024-08-28 13:30:30|3448.9|3442.9|3447.9|3440.9|3449.9|3442.9|3447.9|3440.9|39
1724851840000|2024-08-28 13:30:40|3449.9|3441.9|3448.9|3441.9|3450.9|3443.9|3448.9|3441.9|12
1724851850000|2024-08-28 13:30:50|3449.9|3440.9|3448.9|3441.9|3449.9|3442.9|3448.9|3440.9|18
1724851860000|2024-08-28 13:31:00|3449.9|3442.9|3450.9|3443.9|3451.9|3443.9|3449.9|3441.9|36
1724851870000|2024-08-28 13:31:10|3449.9|3442.9|3452.9|3443.9|3452.9|3445.9|3449.9|3441.9|60
1724851880000|2024-08-28 13:31:20|3451.9|3442.9|3448.9|3440.9|3451.9|3445.9|3448.9|3440.9|33
1724851890000|2024-08-28 13:31:30|3450.9|3441.9|3450.9|3442.9|3452.9|3444.9|3449.9|3441.9|6
1724851900000|2024-08-28 13:31:40|3451.9|3443.9|3451.9|3444.9|3452.9|3445.9|3451.9|3443.9|12
1724851910000|2024-08-28 13:31:50|3450.9|3442.9|3450.9|3443.9|3451.9|3443.9|3450.9|3442.9|6
1724851920000|2024-08-28 13:32:00|3451.9|3444.9|3454.9|3447.9|3454.9|3447.9|3450.9|3443.9|19
1724851930000|2024-08-28 13:32:10|3453.9|3446.9|3453.9|3446.9|3453.9|3447.9|3453.9|3446.9|49
1724851940000|2024-08-28 13:32:20|3452.9|3445.9|3450.9|3443.9|3452.9|3445.9|3450.9|3442.9|42
1724851950000|2024-08-28 13:32:30|3451.9|3444.9|3452.9|3445.9|3452.9|3445.9|3451.9|3443.9|18
1724851960000|2024-08-28 13:32:40|3450.9|3442.9|3451.9|3444.9|3451.9|3444.9|3450.9|3442.9|51
1724851970000|2024-08-28 13:32:50|3452.9|3443.9|3450.9|3443.9|3452.9|3444.9|3450.9|3443.9|73
1724851980000|2024-08-28 13:33:00|3449.9|3442.9|3448.9|3441.9|3449.9|3442.9|3448.9|3441.9|20
1724851990000|2024-08-28 13:33:10|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|19
1724852000000|2024-08-28 13:33:20|3446.9|3439.9|3445.9|3438.9|3446.9|3439.9|3445.9|3438.9|42
1724852010000|2024-08-28 13:33:30|3444.9|3437.9|3443.9|3436.9|3444.9|3437.9|3443.9|3435.9|72
1724852020000|2024-08-28 13:33:40|3442.9|3435.9|3441.9|3434.9|3442.9|3436.9|3441.9|3434.9|39
1724852030000|2024-08-28 13:33:50|||||||||2
1724852040000|2024-08-28 13:34:00|3440.9|3433.9|3441.9|3434.9|3441.9|3434.9|3440.9|3433.9|36
1724852050000|2024-08-28 13:34:10|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|3440.9|3433.9|22
1724852070000|2024-08-28 13:34:30|||||||||20
1724852080000|2024-08-28 13:34:40|||||||||1
1724852100000|2024-08-28 13:35:00|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|7
1724852110000|2024-08-28 13:35:10|||||||||1
1724852130000|2024-08-28 13:35:30|3443.9|3435.9|3444.9|3437.9|3444.9|3437.9|3443.9|3435.9|9
1724852140000|2024-08-28 13:35:40|3446.9|3438.9|3445.9|3438.9|3446.9|3438.9|3445.9|3438.9|6
1724852150000|2024-08-28 13:35:50|3446.9||3446.9||3446.9||3446.9||2
1724852160000|2024-08-28 13:36:00|3448.9|3439.9|3448.9|3441.9|3449.9|3442.9|3448.9|3439.9|5
1724852180000|2024-08-28 13:36:20|||||||||2
1724852190000|2024-08-28 13:36:30|3450.9|3442.9|3450.9|3443.9|3450.9|3443.9|3449.9|3442.9|4
1724852200000|2024-08-28 13:36:40|||||||||3
1724852210000|2024-08-28 13:36:50|||||||||13
1724852220000|2024-08-28 13:37:00|||||||||1
1724852240000|2024-08-28 13:37:20|3449.9|3442.9|3449.9|3441.9|3450.9|3442.9|3449.9|3441.9|38
1724852250000|2024-08-28 13:37:30|3448.9|3440.9|3447.9|3440.9|3448.9|3440.9|3447.9|3440.9|16
1724852260000|2024-08-28 13:37:40|3446.9|3438.9|3447.9|3440.9|3447.9|3440.9|3446.9|3438.9|10
1724852270000|2024-08-28 13:37:50|3448.9|3441.9|3448.9|3441.9|3449.9|3442.9|3447.9|3440.9|36
1724852280000|2024-08-28 13:38:00|3449.9|3442.9|3448.9|3441.9|3450.9|3442.9|3448.9|3441.9|14
1724852290000|2024-08-28 13:38:10|3449.9|3442.9|3448.9|3441.9|3450.9|3443.9|3448.9|3441.9|8
1724852300000|2024-08-28 13:38:20|3449.9|3442.9|3450.9|3443.9|3450.9|3443.9|3448.9|3442.9|0
1724852310000|2024-08-28 13:38:30|||||||||9
1724852320000|2024-08-28 13:38:40|||||||||2
1724852330000|2024-08-28 13:38:50||3442.9||3442.9||3442.9||3442.9|18
1724852340000|2024-08-28 13:39:00||3443.9||3443.9||3443.9||3443.9|0
1724852360000|2024-08-28 13:39:20|||||||||2
1724852370000|2024-08-28 13:39:30|3449.9|3442.9|3448.9|3441.9|3449.9|3442.9|3448.9|3441.9|21
1724852380000|2024-08-28 13:39:40|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|3447.9|3440.9|12
1724852390000|2024-08-28 13:39:50||3439.9||3439.9||3440.9||3439.9|27
1724852400000|2024-08-28 13:40:00|3448.9|3440.9|3448.9|3440.9|3448.9|3440.9|3448.9|3440.9|5
1724852410000|2024-08-28 13:40:10|3447.9|3441.9|3448.9|3441.9|3449.9|3441.9|3447.9|3441.9|6
1724852420000|2024-08-28 13:40:20|3449.9||3448.9||3449.9||3448.9||0
1724852430000|2024-08-28 13:40:30|3449.9||3448.9||3449.9||3448.9||0
1724852440000|2024-08-28 13:40:40|3449.9||3449.9||3449.9||3448.9||2
1724852450000|2024-08-28 13:40:50|3448.9|3440.9|3447.9|3440.9|3448.9|3440.9|3447.9|3440.9|17
1724852480000|2024-08-28 13:41:20|||||||||1
1724852490000|2024-08-28 13:41:30|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|3446.9|3439.9|7
1724852510000|2024-08-28 13:41:50|||||||||2
1724852520000|2024-08-28 13:42:00||3438.9||3438.9||3438.9||3438.9|15
1724852530000|2024-08-28 13:42:10|3444.9|3436.9|3443.9|3436.9|3444.9|3436.9|3443.9|3435.9|26
1724852540000|2024-08-28 13:42:20|3444.9|3435.9|3444.9|3436.9|3444.9|3436.9|3444.9|3435.9|1
1724852550000|2024-08-28 13:42:30|3443.9|3437.9|3444.9|3437.9|3444.9|3437.9|3443.9|3437.9|12
1724852560000|2024-08-28 13:42:40||3436.9||3437.9||3437.9||3436.9|3
1724852570000|2024-08-28 13:42:50|3445.9|3438.9|3444.9|3437.9|3446.9|3438.9|3444.9|3437.9|30
1724852590000|2024-08-28 13:43:10|3445.9|3438.9|3444.9|3437.9|3445.9|3438.9|3444.9|3437.9|18
1724852600000|2024-08-28 13:43:20|||||||||4
1724852610000|2024-08-28 13:43:30|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|10
1724852640000|2024-08-28 13:44:00|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|3442.9|3435.9|18
1724852650000|2024-08-28 13:44:10|||||||||10
1724852660000|2024-08-28 13:44:20|3441.9|3434.9|3441.9|3434.9|3442.9|3435.9|3441.9|3434.9|32
1724852670000|2024-08-28 13:44:30|3442.9|3435.9|3445.9|3437.9|3445.9|3437.9|3442.9|3435.9|10
1724852680000|2024-08-28 13:44:40||3438.9||3438.9||3438.9||3438.9|4
1724852690000|2024-08-28 13:44:50|3444.9|3437.9|3444.9|3437.9|3444.9|3438.9|3444.9|3437.9|51
1724852700000|2024-08-28 13:45:00|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|3443.9|3436.9|10
1724852710000|2024-08-28 13:45:10|3442.9|3435.9|3441.9|3434.9|3442.9|3435.9|3441.9|3434.9|55
1724852720000|2024-08-28 13:45:20|||||||||1
1724852750000|2024-08-28 13:45:50|||||||||1
1724852760000|2024-08-28 13:46:00|3442.9|3435.9|3443.9|3436.9|3443.9|3436.9|3442.9|3435.9|1
1724852780000|2024-08-28 13:46:20|3442.9|3435.9|3442.9|3434.9|3442.9|3435.9|3442.9|3434.9|14
1724852790000|2024-08-28 13:46:30|3441.9|3433.9|3441.9|3434.9|3441.9|3434.9|3441.9|3433.9|4
1724852810000|2024-08-28 13:46:50|3442.9||3443.9||3443.9||3442.9||3
1724852820000|2024-08-28 13:47:00||3435.9||3436.9||3436.9||3435.9|0
1724852840000|2024-08-28 13:47:20|||||||||10
1724852850000|2024-08-28 13:47:30|3442.9|3435.9|3442.9|3434.9|3442.9|3435.9|3442.9|3434.9|11
1724852860000|2024-08-28 13:47:40|||||||||1
1724852890000|2024-08-28 13:48:10|3443.9|3435.9|3443.9|3436.9|3443.9|3436.9|3443.9|3435.9|7
1724852900000|2024-08-28 13:48:20|3444.9|3435.9|3442.9|3435.9|3444.9|3435.9|3442.9|3435.9|6
1724852910000|2024-08-28 13:48:30|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|3441.9|3434.9|4
1724852920000|2024-08-28 13:48:40|3440.9|3433.9|3440.9|3432.9|3440.9|3433.9|3439.9|3432.9|9
1724852930000|2024-08-28 13:48:50|3439.9|3433.9|3440.9|3433.9|3440.9|3433.9|3439.9|3433.9|0
1724852940000|2024-08-28 13:49:00|3441.9||3440.9||3441.9||3440.9||1
1724852950000|2024-08-28 13:49:10|||||||||2
1724852960000|2024-08-28 13:49:20|3439.9|3432.9|3439.9|3432.9|3439.9|3432.9|3439.9|3432.9|9
1724852970000|2024-08-28 13:49:30|3438.9|3431.9|3438.9|3430.9|3439.9|3431.9|3438.9|3430.9|5
1724852980000|2024-08-28 13:49:40|3437.9|3429.9|3437.9|3429.9|3437.9|3430.9|3436.9|3429.9|54
1724852990000|2024-08-28 13:49:50|3438.9|3430.9|3439.9|3432.9|3439.9|3432.9|3438.9|3430.9|6
1724853000000|2024-08-28 13:50:00|3438.9|3431.9|3438.9|3431.9|3438.9|3432.9|3438.9|3430.9|2
1724853010000|2024-08-28 13:50:10|3439.9|3432.9|3439.9|3431.9|3439.9|3432.9|3439.9|3431.9|0
1724853020000|2024-08-28 13:50:20||3432.9||3432.9||3432.9||3432.9|1
1724853030000|2024-08-28 13:50:30|||||||||2
1724853040000|2024-08-28 13:50:40|3440.9|3433.9|3441.9|3433.9|3441.9|3433.9|3440.9|3433.9|2
1724853050000|2024-08-28 13:50:50|3442.9|3434.9|3443.9|3435.9|3443.9|3435.9|3442.9|3433.9|4
1724853060000|2024-08-28 13:51:00|3442.9|3434.9|3440.9|3432.9|3442.9|3434.9|3440.9|3432.9|20
1724853070000|2024-08-28 13:51:10|3439.9||3439.9||3439.9||3439.9||0
1724853090000|2024-08-28 13:51:30|3438.9|3431.9|3438.9|3430.9|3438.9|3431.9|3438.9|3430.9|9
1724853100000|2024-08-28 13:51:40|3437.9||3438.9||3438.9||3437.9||1
1724853110000|2024-08-28 13:51:50|3437.9|3429.9|3436.9|3429.9|3438.9|3429.9|3436.9|3429.9|5
1724853120000|2024-08-28 13:52:00||3428.9||3428.9||3429.9||3428.9|3
1724853130000|2024-08-28 13:52:10|3437.9|3429.9|3437.9|3429.9|3437.9|3429.9|3437.9|3428.9|2
1724853150000|2024-08-28 13:52:30||3430.9||3430.9||3430.9||3430.9|0
1724853170000|2024-08-28 13:52:50|||||||||1
1724853180000|2024-08-28 13:53:00|3438.9|3429.9|3435.9|3428.9|3438.9|3429.9|3435.9|3427.9|29
1724853190000|2024-08-28 13:53:10|3434.9|3427.9|3434.9|3427.9|3434.9|3427.9|3434.9|3427.9|4
1724853200000|2024-08-28 13:53:20|||||||||1
1724853210000|2024-08-28 13:53:30|3435.9||3434.9||3435.9||3434.9||2
1724853240000|2024-08-28 13:54:00|||||||||1
1724853250000|2024-08-28 13:54:10|||||||||1
1724853260000|2024-08-28 13:54:20|||||||||1
1724853280000|2024-08-28 13:54:40|3435.9|3428.9|3435.9|3427.9|3435.9|3428.9|3434.9|3427.9|10
1724853300000|2024-08-28 13:55:00||3428.9||3428.9||3428.9||3428.9|0
1724853320000|2024-08-28 13:55:20|||||||||4
1724853330000|2024-08-28 13:55:30||3427.9||3427.9||3427.9||3427.9|1
1724853340000|2024-08-28 13:55:40|3434.9|3426.9|3433.9|3426.9|3434.9|3426.9|3433.9|3426.9|16
1724853350000|2024-08-28 13:55:50|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|5
1724853360000|2024-08-28 13:56:00||3424.9||3425.9||3425.9||3424.9|8
1724853380000|2024-08-28 13:56:20|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|5
1724853390000|2024-08-28 13:56:30|||||||||2
1724853400000|2024-08-28 13:56:40||3425.9||3426.9||3426.9||3425.9|1
1724853410000|2024-08-28 13:56:50|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3424.9|2
1724853420000|2024-08-28 13:57:00|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|6
1724853430000|2024-08-28 13:57:10|||||||||1
1724853440000|2024-08-28 13:57:20|3432.9|3425.9|3433.9|3425.9|3433.9|3425.9|3432.9|3425.9|2
1724853460000|2024-08-28 13:57:40|3432.9||3432.9||3432.9||3432.9||0
1724853470000|2024-08-28 13:57:50|3433.9||3433.9||3433.9||3433.9||1
1724853480000|2024-08-28 13:58:00|3432.9|3424.9|3432.9|3424.9|3432.9|3424.9|3432.9|3424.9|0
1724853490000|2024-08-28 13:58:10|3431.9|3423.9|3430.9|3422.9|3431.9|3423.9|3430.9|3422.9|12
1724853500000|2024-08-28 13:58:20|3429.9||3429.9||3429.9||3429.9||2
1724853520000|2024-08-28 13:58:40|3428.9|3421.9|3426.9|3419.9|3428.9|3421.9|3426.9|3419.9|28
1724853530000|2024-08-28 13:58:50|3427.9||3426.9||3427.9||3426.9||6
1724853540000|2024-08-28 13:59:00|||||||||5
1724853550000|2024-08-28 13:59:10|3427.9|3420.9|3428.9|3421.9|3428.9|3421.9|3427.9|3420.9|7
1724853560000|2024-08-28 13:59:20|3429.9||3428.9||3429.9||3428.9||0
1724853570000|2024-08-28 13:59:30|3429.9||3429.9||3429.9||3429.9||5
1724853580000|2024-08-28 13:59:40||3422.9||3422.9||3422.9||3421.9|0
1724853590000|2024-08-28 13:59:50|3428.9|3421.9|3428.4|3422.4|3428.9|3422.9|3428.4|3421.9|18
1724853600000|2024-08-28 14:00:00|3427.9|3421.9|3426.4|3420.4|3427.9|3421.9|3426.4|3420.4|9
1724853610000|2024-08-28 14:00:10|3425.9|3419.9|3425.4|3419.4|3425.9|3419.9|3425.4|3419.4|6
1724853620000|2024-08-28 14:00:20|||||||||1
1724853640000|2024-08-28 14:00:40|3425.9|3419.9|3425.9|3419.9|3425.9|3419.9|3425.4|3419.4|3
1724853650000|2024-08-28 14:00:50|3425.4|3419.4|3424.9|3418.9|3425.4|3419.4|3424.9|3418.9|6
1724853660000|2024-08-28 14:01:00|3424.4|3418.4|3424.4|3418.4|3424.9|3418.9|3424.4|3418.4|5
1724853670000|2024-08-28 14:01:10|3424.9|3418.9|3424.4|3418.4|3424.9|3418.9|3424.4|3418.4|0
1724853680000|2024-08-28 14:01:20|3424.9|3418.9|3425.4|3419.4|3425.4|3419.4|3424.4|3418.4|10
1724853690000|2024-08-28 14:01:30|3426.4|3420.4|3426.4|3420.4|3426.4|3420.4|3425.9|3419.9|2
1724853700000|2024-08-28 14:01:40|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|3425.4|3419.4|9
1724853710000|2024-08-28 14:01:50|3424.9|3418.9|3424.4|3418.4|3424.9|3418.9|3423.9|3417.9|1
1724853720000|2024-08-28 14:02:00|3423.9|3417.9|3423.4|3417.4|3423.9|3417.9|3423.4|3417.4|0
1724853730000|2024-08-28 14:02:10|3423.9|3417.9|3423.4|3417.4|3423.9|3417.9|3423.4|3417.4|11
1724853740000|2024-08-28 14:02:20|||||||||1
1724853750000|2024-08-28 14:02:30|3423.9|3417.9|3423.9|3417.9|3423.9|3417.9|3423.9|3417.9|5
1724853760000|2024-08-28 14:02:40|3423.4|3417.4|3423.4|3417.4|3423.4|3417.4|3423.4|3417.4|0
1724853780000|2024-08-28 14:03:00|3422.9|3416.9|3422.4|3416.4|3422.9|3416.9|3421.9|3415.9|13
1724853790000|2024-08-28 14:03:10|3421.9|3415.9|3421.4|3415.4|3422.4|3416.4|3421.4|3415.4|2
1724853800000|2024-08-28 14:03:20|3420.9|3414.9|3420.4|3414.4|3422.4|3416.4|3420.4|3414.4|15
1724853810000|2024-08-28 14:03:30|3420.9|3414.9|3420.4|3414.4|3420.9|3414.9|3420.4|3414.4|5
1724853820000|2024-08-28 14:03:40|3419.9|3413.9|3419.4|3413.4|3419.9|3413.9|3418.9|3412.9|15
1724853830000|2024-08-28 14:03:50|3419.9|3413.9|3419.9|3413.9|3419.9|3413.9|3419.9|3413.9|1
1724853840000|2024-08-28 14:04:00|||||||||2
1724853850000|2024-08-28 14:04:10|3420.4|3414.4|3420.9|3414.9|3420.9|3414.9|3419.9|3413.9|5
1724853860000|2024-08-28 14:04:20|||||||||1
1724853870000|2024-08-28 14:04:30|3420.4|3414.4|3420.9|3414.9|3420.9|3414.9|3420.4|3414.4|1
1724853880000|2024-08-28 14:04:40|3421.4|3415.4|3420.9|3414.9|3421.4|3415.4|3420.9|3414.9|5
1724853890000|2024-08-28 14:04:50|3420.4|3414.4|3420.4|3414.4|3420.4|3414.4|3420.4|3414.4|2
1724853900000|2024-08-28 14:05:00|3419.9|3413.9|3419.9|3413.9|3419.9|3413.9|3419.4|3413.4|2
1724853920000|2024-08-28 14:05:20|3419.4|3413.4|3419.9|3413.9|3419.9|3413.9|3419.4|3413.4|0
1724853930000|2024-08-28 14:05:30|3419.4|3413.4|3419.4|3413.4|3419.9|3413.9|3419.4|3413.4|0
1724853940000|2024-08-28 14:05:40|3418.4|3412.4|3418.4|3412.4|3418.9|3412.9|3418.4|3412.4|10
1724853950000|2024-08-28 14:05:50|3417.4|3411.4|3417.4|3411.4|3417.9|3411.9|3417.4|3411.4|12
1724853960000|2024-08-28 14:06:00|||||||||7
1724853970000|2024-08-28 14:06:10|3416.9|3410.9|3416.4|3410.4|3416.9|3410.9|3416.4|3410.4|2
1724853980000|2024-08-28 14:06:20|3414.9|3408.9|3414.9|3408.9|3415.4|3409.4|3414.4|3408.4|6
1724853990000|2024-08-28 14:06:30|3413.9|3407.9|3413.9|3407.9|3414.4|3408.4|3413.9|3407.9|9
1724854000000|2024-08-28 14:06:40|3414.4|3408.4|3414.4|3408.4|3414.4|3408.4|3414.4|3408.4|2
1724854010000|2024-08-28 14:06:50|3414.9|3408.9|3415.4|3409.4|3415.4|3409.4|3414.9|3408.9|4
1724854020000|2024-08-28 14:07:00|3415.9|3409.9|3416.4|3410.4|3416.4|3410.4|3415.9|3409.9|0
1724854030000|2024-08-28 14:07:10|3416.9|3410.9|3416.4|3410.4|3416.9|3410.9|3416.4|3410.4|3
1724854040000|2024-08-28 14:07:20|3416.9|3410.9|3414.9|3408.9|3416.9|3410.9|3414.9|3408.9|7
1724854050000|2024-08-28 14:07:30|3415.4|3409.4|3417.4|3411.4|3417.4|3411.4|3415.4|3409.4|6
1724854060000|2024-08-28 14:07:40|3416.9|3410.9|3416.4|3410.4|3416.9|3410.9|3416.4|3410.4|0
1724854070000|2024-08-28 14:07:50|3415.9|3409.9|3415.4|3409.4|3415.9|3409.9|3415.4|3409.4|5
1724854080000|2024-08-28 14:08:00|3415.9|3409.9|3415.4|3409.4|3416.4|3410.4|3415.4|3409.4|4
1724854090000|2024-08-28 14:08:10|3415.9|3409.9|3415.9|3409.9|3415.9|3409.9|3415.9|3409.9|1
1724854100000|2024-08-28 14:08:20|3415.4|3409.4|3415.9|3409.9|3415.9|3409.9|3415.4|3409.4|0
1724854110000|2024-08-28 14:08:30|3415.4|3409.4|3415.4|3409.4|3415.9|3409.9|3415.4|3409.4|0
1724854120000|2024-08-28 14:08:40|3414.9|3408.9|3415.4|3409.4|3415.4|3409.4|3414.9|3408.9|9
1724854130000|2024-08-28 14:08:50|3414.9|3408.9|3414.4|3408.4|3414.9|3408.9|3414.4|3408.4|13
1724854140000|2024-08-28 14:09:00|3415.4|3409.4|3414.4|3408.4|3415.4|3409.4|3414.4|3408.4|2
1724854150000|2024-08-28 14:09:10|3413.4|3407.4|3414.4|3408.4|3414.4|3408.4|3413.4|3407.4|7
1724854160000|2024-08-28 14:09:20|3413.9|3407.9|3413.4|3407.4|3413.9|3407.9|3413.4|3407.4|3
1724854170000|2024-08-28 14:09:30|3412.9|3406.9|3412.9|3406.9|3412.9|3406.9|3412.9|3406.9|5
1724854180000|2024-08-28 14:09:40|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|0
1724854190000|2024-08-28 14:09:50|3413.9|3407.9|3413.4|3407.4|3413.9|3407.9|3413.4|3407.4|1
1724854200000|2024-08-28 14:10:00|3413.9|3407.9|3413.4|3407.4|3413.9|3407.9|3412.4|3406.4|9
1724854210000|2024-08-28 14:10:10|3413.9|3407.9|3413.9|3407.9|3413.9|3407.9|3413.9|3407.9|1
1724854230000|2024-08-28 14:10:30|3414.4|3408.4|3414.4|3408.4|3414.9|3408.9|3414.4|3408.4|0
1724854240000|2024-08-28 14:10:40|3414.9|3408.9|3414.4|3408.4|3414.9|3408.9|3414.4|3408.4|0
1724854270000|2024-08-28 14:11:10|3413.4|3407.4|3413.9|3407.9|3413.9|3407.9|3413.4|3407.4|5
1724854290000|2024-08-28 14:11:30|3414.4|3408.4|3414.4|3408.4|3414.4|3408.4|3413.9|3407.9|0
1724854300000|2024-08-28 14:11:40|3414.9|3408.9|3415.4|3409.4|3415.9|3409.9|3414.9|3408.9|2
1724854310000|2024-08-28 14:11:50|3415.9|3409.9|3415.4|3409.4|3415.9|3409.9|3415.4|3409.4|0
1724854320000|2024-08-28 14:12:00|3414.9|3408.9|3414.9|3408.9|3414.9|3408.9|3414.9|3408.9|5
1724854330000|2024-08-28 14:12:10|3415.4|3409.4|3414.4|3408.4|3415.4|3409.4|3414.4|3408.4|3
1724854340000|2024-08-28 14:12:20|3413.9|3407.9|3414.4|3408.4|3414.4|3408.4|3413.9|3407.9|1
1724854350000|2024-08-28 14:12:30|3414.9|3408.9|3414.9|3408.9|3414.9|3408.9|3414.4|3408.4|1
1724854360000|2024-08-28 14:12:40|3415.4|3409.4|3415.4|3409.4|3416.4|3410.4|3415.4|3409.4|0
1724854370000|2024-08-28 14:12:50|3415.9|3409.9|3415.4|3409.4|3415.9|3409.9|3415.4|3409.4|5
1724854380000|2024-08-28 14:13:00|3415.9|3409.9|3414.9|3408.9|3415.9|3409.9|3414.4|3408.4|22
1724854390000|2024-08-28 14:13:10|3414.4|3408.4|3414.4|3408.4|3414.9|3408.9|3414.4|3408.4|1
1724854400000|2024-08-28 14:13:20|||||||||1
1724854420000|2024-08-28 14:13:40|3414.9|3408.9|3415.4|3409.4|3415.4|3409.4|3414.4|3408.4|4
1724854450000|2024-08-28 14:14:10|3414.4|3408.4|3413.4|3407.4|3414.4|3408.4|3413.4|3407.4|22
1724854460000|2024-08-28 14:14:20|3413.9|3407.9|3414.4|3408.4|3414.4|3408.4|3413.9|3407.9|4
1724854500000|2024-08-28 14:15:00|3413.9|3407.9|3413.9|3407.9|3413.9|3407.9|3413.9|3407.9|10
1724854510000|2024-08-28 14:15:10|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|0
1724854520000|2024-08-28 14:15:20|||||||||1
1724854550000|2024-08-28 14:15:50|||||||||1
1724854560000|2024-08-28 14:16:00|3412.4|3406.4|3412.4|3406.4|3412.4|3406.4|3412.4|3406.4|19
1724854570000|2024-08-28 14:16:10|||||||||4
1724854580000|2024-08-28 14:16:20|3412.9|3406.9|3412.4|3406.4|3412.9|3406.9|3412.4|3406.4|9
1724854590000|2024-08-28 14:16:30|||||||||1
1724854600000|2024-08-28 14:16:40|3412.9|3406.9|3412.4|3406.4|3412.9|3406.9|3412.4|3406.4|3
1724854610000|2024-08-28 14:16:50|3411.9|3405.9|3411.9|3405.9|3411.9|3405.9|3411.9|3405.9|5
1724854620000|2024-08-28 14:17:00|3411.4|3405.4|3411.4|3405.4|3411.9|3405.9|3411.4|3405.4|25
1724854630000|2024-08-28 14:17:10|||||||||1
1724854640000|2024-08-28 14:17:20|3410.4|3404.4|3410.4|3404.4|3410.9|3404.9|3410.4|3404.4|18
1724854650000|2024-08-28 14:17:30|3410.9|3404.9|3410.4|3404.4|3410.9|3404.9|3410.4|3404.4|3
1724854660000|2024-08-28 14:17:40|||||||||1
1724854670000|2024-08-28 14:17:50|||||||||2
1724854680000|2024-08-28 14:18:00|3409.4|3403.4|3409.4|3403.4|3409.9|3403.9|3409.4|3403.4|10
1724854690000|2024-08-28 14:18:10|||||||||1
1724854710000|2024-08-28 14:18:30|3409.9|3403.9|3409.4|3403.4|3409.9|3403.9|3409.4|3403.4|2
1724854720000|2024-08-28 14:18:40|||||||||1
1724854740000|2024-08-28 14:19:00|||||||||1
1724854780000|2024-08-28 14:19:40|||||||||2
1724854790000|2024-08-28 14:19:50|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|5
1724854800000|2024-08-28 14:20:00|3409.4|3403.4|3411.4|3405.4|3411.4|3405.4|3409.4|3403.4|5
1724854810000|2024-08-28 14:20:10|3411.9|3405.9|3411.4|3405.4|3411.9|3405.9|3411.4|3405.4|0
1724854820000|2024-08-28 14:20:20|3412.4|3406.4|3412.4|3406.4|3412.4|3406.4|3411.9|3405.9|0
1724854830000|2024-08-28 14:20:30|3413.4|3407.4|3412.4|3406.4|3413.4|3407.4|3412.4|3406.4|0
1724854840000|2024-08-28 14:20:40|3412.9|3406.9|3412.9|3406.9|3412.9|3406.9|3412.9|3406.9|0
1724854860000|2024-08-28 14:21:00|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|0
1724854880000|2024-08-28 14:21:20|3413.9|3407.9|3414.4|3408.4|3414.4|3408.4|3413.4|3407.4|1
1724854890000|2024-08-28 14:21:30|||||||||1
1724854900000|2024-08-28 14:21:40|3414.9|3408.9|3415.9|3409.9|3415.9|3409.9|3414.9|3408.9|0
1724854910000|2024-08-28 14:21:50|3416.4|3410.4|3415.4|3409.4|3416.4|3410.4|3415.4|3409.4|7
1724854920000|2024-08-28 14:22:00|||||||||2
1724854930000|2024-08-28 14:22:10|||||||||1
1724854940000|2024-08-28 14:22:20|||||||||1
1724854950000|2024-08-28 14:22:30|3414.4|3408.4|3414.4|3408.4|3414.4|3408.4|3414.4|3408.4|10
1724854960000|2024-08-28 14:22:40|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|5
1724855000000|2024-08-28 14:23:20|||||||||2
1724855020000|2024-08-28 14:23:40|3413.9|3407.9|3413.9|3407.9|3413.9|3407.9|3413.9|3407.9|1
1724855030000|2024-08-28 14:23:50|||||||||1
1724855060000|2024-08-28 14:24:20|3414.4|3408.4|3414.4|3408.4|3414.4|3408.4|3414.4|3408.4|0
1724855070000|2024-08-28 14:24:30|||||||||5
1724855080000|2024-08-28 14:24:40|3414.9|3408.9|3414.4|3408.4|3414.9|3408.9|3414.4|3408.4|5
1724855110000|2024-08-28 14:25:10|3413.9|3407.9|3413.4|3407.4|3414.4|3408.4|3413.4|3407.4|18
1724855120000|2024-08-28 14:25:20|3413.9|3407.9|3414.4|3408.4|3414.4|3408.4|3413.9|3407.9|5
1724855130000|2024-08-28 14:25:30|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|3413.4|3407.4|3
1724855140000|2024-08-28 14:25:40|||||||||5
1724855150000|2024-08-28 14:25:50|3412.4|3406.4|3411.9|3405.9|3412.4|3406.4|3411.9|3405.9|7
1724855160000|2024-08-28 14:26:00|3411.4|3405.4|3411.4|3405.4|3411.4|3405.4|3411.4|3405.4|0
1724855180000|2024-08-28 14:26:20|||||||||1
1724855190000|2024-08-28 14:26:30|||||||||1
1724855200000|2024-08-28 14:26:40|||||||||5
1724855210000|2024-08-28 14:26:50|3410.4|3404.4|3410.9|3404.9|3410.9|3404.9|3410.4|3404.4|2
1724855220000|2024-08-28 14:27:00|3410.4|3404.4|3409.4|3403.4|3410.9|3404.9|3409.4|3403.4|4
1724855230000|2024-08-28 14:27:10|||||||||2
1724855250000|2024-08-28 14:27:30|3408.9|3402.9|3408.4|3402.4|3408.9|3402.9|3408.4|3402.4|18
1724855260000|2024-08-28 14:27:40|3407.9|3401.9|3408.4|3402.4|3408.9|3402.9|3407.9|3401.9|2
1724855270000|2024-08-28 14:27:50|||||||||1
1724855280000|2024-08-28 14:28:00|||||||||10
1724855290000|2024-08-28 14:28:10|||||||||2
1724855320000|2024-08-28 14:28:40|||||||||6
1724855330000|2024-08-28 14:28:50|||||||||1
1724855350000|2024-08-28 14:29:10|||||||||1
1724855370000|2024-08-28 14:29:30|||||||||5
1724855380000|2024-08-28 14:29:40|||||||||2
1724855400000|2024-08-28 14:30:00|||||||||3
1724855410000|2024-08-28 14:30:10|||||||||1
1724855420000|2024-08-28 14:30:20|||||||||2
1724855430000|2024-08-28 14:30:30|||||||||2
1724855440000|2024-08-28 14:30:40|||||||||2
1724855450000|2024-08-28 14:30:50|||||||||1
1724855460000|2024-08-28 14:31:00|||||||||6
1724855470000|2024-08-28 14:31:10|||||||||1
1724855480000|2024-08-28 14:31:20|3407.9|3401.9|3407.4|3401.4|3407.9|3401.9|3407.4|3401.4|12
1724855490000|2024-08-28 14:31:30|3406.9|3400.9|3407.4|3401.4|3407.4|3401.4|3406.9|3400.9|9
1724855500000|2024-08-28 14:31:40|||||||||2
1724855510000|2024-08-28 14:31:50|3406.9|3400.9|3406.4|3400.4|3406.9|3400.9|3406.4|3400.4|3
1724855520000|2024-08-28 14:32:00|||||||||1
1724855550000|2024-08-28 14:32:30|||||||||2
1724855560000|2024-08-28 14:32:40|3405.4|3399.4|3405.4|3399.4|3405.4|3399.4|3405.4|3399.4|7
1724855580000|2024-08-28 14:33:00|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|7
1724855590000|2024-08-28 14:33:10|3405.4|3399.4|3405.4|3399.4|3405.4|3399.4|3405.4|3399.4|0
1724855600000|2024-08-28 14:33:20|3405.9|3399.9|3405.4|3399.4|3405.9|3399.9|3405.4|3399.4|9
1724855620000|2024-08-28 14:33:40|||||||||1
1724855630000|2024-08-28 14:33:50|||||||||1
1724855640000|2024-08-28 14:34:00|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|3
1724855650000|2024-08-28 14:34:10|3406.4|3400.4|3406.4|3400.4|3406.4|3400.4|3406.4|3400.4|0
1724855670000|2024-08-28 14:34:30|3406.9|3400.9|3406.4|3400.4|3407.4|3401.4|3406.4|3400.4|4
1724855690000|2024-08-28 14:34:50|||||||||2
1724855700000|2024-08-28 14:35:00|3405.9|3399.9|3405.4|3399.4|3405.9|3399.9|3405.4|3399.4|5
1724855730000|2024-08-28 14:35:30|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|4
1724855740000|2024-08-28 14:35:40|3406.4|3400.4|3405.4|3399.4|3406.4|3400.4|3404.9|3398.9|7
1724855750000|2024-08-28 14:35:50|||||||||3
1724855760000|2024-08-28 14:36:00|||||||||3
1724855780000|2024-08-28 14:36:20|3406.4|3400.4|3406.4|3400.4|3406.4|3400.4|3406.4|3400.4|3
1724855790000|2024-08-28 14:36:30|3406.9|3400.9|3406.9|3400.9|3406.9|3400.9|3406.9|3400.9|0
1724855810000|2024-08-28 14:36:50|3407.4|3401.4|3407.4|3401.4|3407.9|3401.9|3407.4|3401.4|0
1724855820000|2024-08-28 14:37:00|3407.9|3401.9|3408.4|3402.4|3408.4|3402.4|3407.9|3401.9|0
1724855840000|2024-08-28 14:37:20|||||||||1
1724855850000|2024-08-28 14:37:30|||||||||2
1724855860000|2024-08-28 14:37:40|||||||||1
1724855880000|2024-08-28 14:38:00|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|2
1724855890000|2024-08-28 14:38:10|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|0
1724855920000|2024-08-28 14:38:40|3410.4|3404.4|3410.4|3404.4|3410.4|3404.4|3410.4|3404.4|2
1724855940000|2024-08-28 14:39:00|3410.9|3404.9|3411.4|3405.4|3411.4|3405.4|3410.9|3404.9|2
1724855960000|2024-08-28 14:39:20|||||||||1
1724855970000|2024-08-28 14:39:30|3411.9|3405.9|3411.4|3405.4|3411.9|3405.9|3411.4|3405.4|4
1724855980000|2024-08-28 14:39:40|||||||||1
1724855990000|2024-08-28 14:39:50|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|30
1724856000000|2024-08-28 14:40:00|3409.4|3403.4|3409.4|3403.4|3409.9|3403.9|3409.4|3403.4|0
1724856010000|2024-08-28 14:40:10|3409.9|3403.9|3409.4|3403.4|3409.9|3403.9|3409.4|3403.4|1
1724856020000|2024-08-28 14:40:20|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|3409.4|3403.4|1
1724856030000|2024-08-28 14:40:30|3409.4|3403.4|3409.9|3403.9|3409.9|3403.9|3409.4|3403.4|0
1724856070000|2024-08-28 14:41:10|3409.4|3403.4|3410.4|3404.4|3410.4|3404.4|3409.4|3403.4|5
1724856090000|2024-08-28 14:41:30|||||||||7
1724856100000|2024-08-28 14:41:40|3410.9|3404.9|3410.9|3404.9|3410.9|3404.9|3410.4|3404.4|2
1724856120000|2024-08-28 14:42:00|3411.4|3405.4|3411.4|3405.4|3411.4|3405.4|3411.4|3405.4|6
1724856130000|2024-08-28 14:42:10|||||||||2
1724856160000|2024-08-28 14:42:40|3410.9|3404.9|3410.4|3404.4|3410.9|3404.9|3410.4|3404.4|5
1724856190000|2024-08-28 14:43:10|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|9
1724856200000|2024-08-28 14:43:20|3408.9|3402.9|3407.4|3401.4|3409.4|3403.4|3407.4|3401.4|16
1724856210000|2024-08-28 14:43:30|3406.9|3400.9|3406.4|3400.4|3406.9|3400.9|3405.9|3399.9|3
1724856220000|2024-08-28 14:43:40|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|3405.9|3399.9|2
1724856230000|2024-08-28 14:43:50|3405.4|3399.4|3405.4|3399.4|3405.9|3399.9|3405.4|3399.4|1
1724856250000|2024-08-28 14:44:10|3404.4|3398.4|3404.4|3398.4|3404.4|3398.4|3404.4|3398.4|6
1724856260000|2024-08-28 14:44:20|3404.9|3398.9|3404.9|3398.9|3405.4|3399.4|3404.9|3398.9|2
1724856270000|2024-08-28 14:44:30|3404.4|3398.4|3404.4|3398.4|3404.4|3398.4|3404.4|3398.4|0
1724856310000|2024-08-28 14:45:10|||||||||2
1724856320000|2024-08-28 14:45:20|||||||||2
1724856350000|2024-08-28 14:45:50|3403.9|3397.9|3404.4|3398.4|3404.4|3398.4|3403.9|3397.9|12
1724856370000|2024-08-28 14:46:10|||||||||1
1724856380000|2024-08-28 14:46:20|3404.9|3398.9|3404.4|3398.4|3404.9|3398.9|3404.4|3398.4|2
1724856400000|2024-08-28 14:46:40|3404.9|3398.9|3404.4|3398.4|3404.9|3398.9|3404.4|3398.4|1
1724856410000|2024-08-28 14:46:50|3404.9|3398.9|3404.4|3398.4|3404.9|3398.9|3404.4|3398.4|0
1724856420000|2024-08-28 14:47:00|3404.9|3398.9|3404.9|3398.9|3404.9|3398.9|3404.4|3398.4|0
1724856430000|2024-08-28 14:47:10|3404.4|3398.4|3404.4|3398.4|3404.4|3398.4|3404.4|3398.4|0
1724856450000|2024-08-28 14:47:30|||||||||3
1724856470000|2024-08-28 14:47:50|3405.4|3399.4|3404.4|3398.4|3405.4|3399.4|3404.4|3398.4|3
1724856500000|2024-08-28 14:48:20|||||||||1
1724856520000|2024-08-28 14:48:40|||||||||1
1724856530000|2024-08-28 14:48:50|||||||||1
1724856540000|2024-08-28 14:49:00|3404.9|3398.9|3404.4|3398.4|3404.9|3398.9|3404.4|3398.4|0
1724856560000|2024-08-28 14:49:20|||||||||1
1724856570000|2024-08-28 14:49:30|3403.9|3397.9|3403.4|3397.4|3403.9|3397.9|3403.4|3397.4|23
1724856600000|2024-08-28 14:50:00|||||||||1
1724856610000|2024-08-28 14:50:10|3403.9|3397.9|3404.4|3398.4|3404.4|3398.4|3403.9|3397.9|1
1724856620000|2024-08-28 14:50:20|3403.9|3397.9|3403.9|3397.9|3404.4|3398.4|3403.9|3397.9|1
1724856630000|2024-08-28 14:50:30|3403.4|3397.4|3403.9|3397.9|3403.9|3397.9|3403.4|3397.4|0
1724856640000|2024-08-28 14:50:40|3403.4|3397.4|3403.4|3397.4|3403.4|3397.4|3403.4|3397.4|0
1724856650000|2024-08-28 14:50:50|||||||||4
1724856660000|2024-08-28 14:51:00|3403.9|3397.9|3403.4|3397.4|3403.9|3397.9|3403.4|3397.4|5
1724856670000|2024-08-28 14:51:10|||||||||3
1724856690000|2024-08-28 14:51:30|||||||||2
1724856710000|2024-08-28 14:51:50|3402.9|3396.9|3402.4|3396.4|3402.9|3396.9|3402.4|3396.4|8
1724856720000|2024-08-28 14:52:00|3401.4|3395.4|3400.9|3394.9|3401.9|3395.9|3400.9|3394.9|18
1724856730000|2024-08-28 14:52:10|3401.4|3395.4|3400.9|3394.9|3401.4|3395.4|3400.9|3394.9|0
1724856740000|2024-08-28 14:52:20|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|0
1724856760000|2024-08-28 14:52:40|||||||||1
1724856780000|2024-08-28 14:53:00|3401.9|3395.9|3401.9|3395.9|3402.4|3396.4|3401.9|3395.9|2
1724856790000|2024-08-28 14:53:10|3402.4|3396.4|3401.9|3395.9|3402.4|3396.4|3401.9|3395.9|0
1724856800000|2024-08-28 14:53:20|3401.4|3395.4|3400.4|3394.4|3401.4|3395.4|3400.4|3394.4|5
1724856820000|2024-08-28 14:53:40|||||||||3
1724856840000|2024-08-28 14:54:00|||||||||1
1724856850000|2024-08-28 14:54:10|||||||||3
1724856880000|2024-08-28 14:54:40|||||||||2
1724856910000|2024-08-28 14:55:10|||||||||2
1724856920000|2024-08-28 14:55:20|3399.9|3393.9|3398.4|3392.4|3399.9|3393.9|3398.4|3392.4|19
1724856930000|2024-08-28 14:55:30|||||||||2
1724856950000|2024-08-28 14:55:50|||||||||1
1724856990000|2024-08-28 14:56:30|||||||||2
1724857020000|2024-08-28 14:57:00|3397.4|3391.4|3397.4|3391.4|3397.4|3391.4|3397.4|3391.4|8
1724857030000|2024-08-28 14:57:10|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|5
1724857040000|2024-08-28 14:57:20|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|1
1724857050000|2024-08-28 14:57:30|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|12
1724857060000|2024-08-28 14:57:40|||||||||2
1724857070000|2024-08-28 14:57:50|3393.9|3387.9|3393.4|3387.4|3393.9|3387.9|3393.4|3387.4|7
1724857090000|2024-08-28 14:58:10|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|13
1724857100000|2024-08-28 14:58:20|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|2
1724857110000|2024-08-28 14:58:30|3392.4|3386.4|3393.4|3387.4|3393.4|3387.4|3392.4|3386.4|1
1724857120000|2024-08-28 14:58:40|||||||||6
1724857130000|2024-08-28 14:58:50|3392.9|3386.9|3392.4|3386.4|3392.9|3386.9|3391.9|3385.9|14
1724857140000|2024-08-28 14:59:00|3391.9|3385.9|3391.4|3385.4|3391.9|3385.9|3391.4|3385.4|5
1724857150000|2024-08-28 14:59:10|||||||||5
1724857160000|2024-08-28 14:59:20|||||||||1
1724857170000|2024-08-28 14:59:30|3391.9|3385.9|3392.4|3386.4|3392.4|3386.4|3391.9|3385.9|1
1724857180000|2024-08-28 14:59:40|||||||||1
1724857190000|2024-08-28 14:59:50|||||||||3
1724857200000|2024-08-28 15:00:00|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|8
1724857210000|2024-08-28 15:00:10|||||||||1
1724857220000|2024-08-28 15:00:20|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|9
1724857250000|2024-08-28 15:00:50|||||||||2
1724857260000|2024-08-28 15:01:00|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|7
1724857270000|2024-08-28 15:01:10|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|0
1724857280000|2024-08-28 15:01:20|||||||||1
1724857310000|2024-08-28 15:01:50|3392.9|3386.9|3393.4|3387.4|3393.4|3387.4|3392.9|3386.9|2
1724857320000|2024-08-28 15:02:00|||||||||1
1724857340000|2024-08-28 15:02:20|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|12
1724857350000|2024-08-28 15:02:30|||||||||1
1724857360000|2024-08-28 15:02:40|3392.9|3386.9|3392.4|3386.4|3393.4|3387.4|3392.4|3386.4|1
1724857370000|2024-08-28 15:02:50|3392.9|3386.9|3393.4|3387.4|3393.4|3387.4|3392.9|3386.9|1
1724857380000|2024-08-28 15:03:00|3392.9|3386.9|3393.4|3387.4|3393.4|3387.4|3392.9|3386.9|0
1724857400000|2024-08-28 15:03:20|3392.9|3386.9|3392.4|3386.4|3392.9|3386.9|3392.4|3386.4|9
1724857410000|2024-08-28 15:03:30|||||||||1
1724857430000|2024-08-28 15:03:50|3391.9|3385.9|3391.4|3385.4|3391.9|3385.9|3391.4|3385.4|17
1724857450000|2024-08-28 15:04:10|3391.9|3385.9|3392.4|3386.4|3392.4|3386.4|3391.9|3385.9|1
1724857460000|2024-08-28 15:04:20|3393.4|3387.4|3393.4|3387.4|3393.4|3387.4|3393.4|3387.4|0
1724857480000|2024-08-28 15:04:40|3392.9|3386.9|3392.4|3386.4|3392.9|3386.9|3392.4|3386.4|11
1724857490000|2024-08-28 15:04:50|3392.9|3386.9|3393.9|3387.9|3393.9|3387.9|3392.9|3386.9|0
1724857500000|2024-08-28 15:05:00|3394.4|3388.4|3393.4|3387.4|3394.4|3388.4|3393.4|3387.4|3
1724857510000|2024-08-28 15:05:10|3393.9|3387.9|3394.4|3388.4|3394.4|3388.4|3393.9|3387.9|1
1724857520000|2024-08-28 15:05:20|||||||||1
1724857530000|2024-08-28 15:05:30|3393.9|3387.9|3394.9|3388.9|3394.9|3388.9|3393.9|3387.9|10
1724857540000|2024-08-28 15:05:40|3395.4|3389.4|3396.4|3390.4|3396.4|3390.4|3395.4|3389.4|0
1724857550000|2024-08-28 15:05:50|3396.9|3390.9|3397.4|3391.4|3397.4|3391.4|3396.4|3390.4|0
1724857560000|2024-08-28 15:06:00|3396.9|3390.9|3396.9|3390.9|3396.9|3390.9|3396.9|3390.9|0
1724857570000|2024-08-28 15:06:10|3397.4|3391.4|3397.4|3391.4|3398.4|3392.4|3397.4|3391.4|1
1724857580000|2024-08-28 15:06:20|||||||||1
1724857590000|2024-08-28 15:06:30|3397.9|3391.9|3398.4|3392.4|3398.9|3392.9|3397.9|3391.9|10
1724857600000|2024-08-28 15:06:40|3397.9|3391.9|3397.4|3391.4|3397.9|3391.9|3397.4|3391.4|18
1724857610000|2024-08-28 15:06:50|3397.9|3391.9|3397.4|3391.4|3397.9|3391.9|3397.4|3391.4|0
1724857620000|2024-08-28 15:07:00|3397.9|3391.9|3397.9|3391.9|3397.9|3391.9|3397.9|3391.9|15
1724857630000|2024-08-28 15:07:10|3397.4|3391.4|3397.9|3391.9|3397.9|3391.9|3397.4|3391.4|2
1724857640000|2024-08-28 15:07:20|3397.4|3391.4|3398.4|3392.4|3398.4|3392.4|3397.4|3391.4|8
1724857660000|2024-08-28 15:07:40|3398.9|3392.9|3398.9|3392.9|3399.4|3393.4|3398.4|3392.4|1
1724857700000|2024-08-28 15:08:20|3399.4|3393.4|3398.9|3392.9|3399.4|3393.4|3398.9|3392.9|3
1724857710000|2024-08-28 15:08:30|3398.4|3392.4|3398.9|3392.9|3398.9|3392.9|3398.4|3392.4|10
1724857720000|2024-08-28 15:08:40|3398.4|3392.4|3398.4|3392.4|3398.4|3392.4|3398.4|3392.4|0
1724857730000|2024-08-28 15:08:50|3398.9|3392.9|3398.4|3392.4|3398.9|3392.9|3398.4|3392.4|0
1724857740000|2024-08-28 15:09:00|||||||||2
1724857760000|2024-08-28 15:09:20|3397.4|3391.4|3398.4|3392.4|3398.4|3392.4|3397.4|3391.4|29
1724857770000|2024-08-28 15:09:30|3398.9|3392.9|3398.9|3392.9|3398.9|3392.9|3398.4|3392.4|16
1724857780000|2024-08-28 15:09:40|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|0
1724857820000|2024-08-28 15:10:20|3399.9|3393.9|3400.4|3394.4|3400.4|3394.4|3399.9|3393.9|10
1724857840000|2024-08-28 15:10:40|3399.4|3393.4|3399.4|3393.4|3399.9|3393.9|3399.4|3393.4|23
1724857860000|2024-08-28 15:11:00|3398.9|3392.9|3398.4|3392.4|3398.9|3392.9|3398.4|3392.4|13
1724857870000|2024-08-28 15:11:10|3397.4|3391.4|3396.4|3390.4|3397.4|3391.4|3396.4|3390.4|7
1724857880000|2024-08-28 15:11:20|3396.9|3390.9|3396.4|3390.4|3396.9|3390.9|3396.4|3390.4|1
1724857890000|2024-08-28 15:11:30|3394.9|3388.9|3394.9|3388.9|3394.9|3388.9|3394.9|3388.9|7
1724857910000|2024-08-28 15:11:50|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|0
1724857920000|2024-08-28 15:12:00|||||||||1
1724857960000|2024-08-28 15:12:40|||||||||1
1724857980000|2024-08-28 15:13:00|||||||||3
1724857990000|2024-08-28 15:13:10|3395.4|3389.4|3395.9|3389.9|3395.9|3389.9|3395.4|3389.4|7
1724858000000|2024-08-28 15:13:20|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|0
1724858010000|2024-08-28 15:13:30|3395.9|3389.9|3395.9|3389.9|3395.9|3389.9|3395.9|3389.9|0
1724858020000|2024-08-28 15:13:40|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|0
1724858030000|2024-08-28 15:13:50|||||||||1
1724858040000|2024-08-28 15:14:00|3394.9|3388.9|3394.4|3388.4|3394.9|3388.9|3393.4|3387.4|9
1724858080000|2024-08-28 15:14:40|3393.9|3387.9|3393.9|3387.9|3393.9|3387.9|3393.9|3387.9|8
1724858090000|2024-08-28 15:14:50|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|4
1724858100000|2024-08-28 15:15:00|||||||||1
1724858110000|2024-08-28 15:15:10|3394.9|3388.9|3394.9|3388.9|3395.4|3389.4|3394.4|3388.4|7
1724858120000|2024-08-28 15:15:20|3395.4|3389.4|3394.4|3388.4|3395.4|3389.4|3394.4|3388.4|3
1724858160000|2024-08-28 15:16:00|||||||||5
1724858170000|2024-08-28 15:16:10|||||||||1
1724858190000|2024-08-28 15:16:30|3394.9|3388.9|3394.9|3388.9|3394.9|3388.9|3394.9|3388.9|1
1724858200000|2024-08-28 15:16:40|3395.4|3389.4|3395.9|3389.9|3395.9|3389.9|3395.4|3389.4|0
1724858230000|2024-08-28 15:17:10|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|0
1724858240000|2024-08-28 15:17:20|||||||||2
1724858270000|2024-08-28 15:17:50|||||||||6
1724858280000|2024-08-28 15:18:00|||||||||21
1724858290000|2024-08-28 15:18:10|||||||||9
1724858300000|2024-08-28 15:18:20|3394.4|3388.4|3395.4|3389.4|3395.4|3389.4|3394.4|3388.4|58
1724858320000|2024-08-28 15:18:40|||||||||4
1724858330000|2024-08-28 15:18:50|3395.9|3389.9|3396.4|3390.4|3396.4|3390.4|3395.9|3389.9|3
1724858340000|2024-08-28 15:19:00|||||||||1
1724858350000|2024-08-28 15:19:10|||||||||20
1724858400000|2024-08-28 15:20:00|||||||||6
1724858410000|2024-08-28 15:20:10|3396.9|3390.9|3396.4|3390.4|3396.9|3390.9|3396.4|3390.4|5
1724858420000|2024-08-28 15:20:20|3396.9|3390.9|3397.4|3391.4|3397.4|3391.4|3396.9|3390.9|11
1724858430000|2024-08-28 15:20:30|||||||||5
1724858440000|2024-08-28 15:20:40|||||||||7
1724858450000|2024-08-28 15:20:50|3397.9|3391.9|3398.4|3392.4|3398.4|3392.4|3397.4|3391.4|5
1724858460000|2024-08-28 15:21:00|||||||||7
1724858470000|2024-08-28 15:21:10|||||||||11
1724858480000|2024-08-28 15:21:20|||||||||47
1724858490000|2024-08-28 15:21:30|3398.9|3392.9|3398.4|3392.4|3398.9|3392.9|3398.4|3392.4|3
1724858510000|2024-08-28 15:21:50|||||||||47
1724858530000|2024-08-28 15:22:10|||||||||3
1724858540000|2024-08-28 15:22:20|||||||||3
1724858550000|2024-08-28 15:22:30|3398.9|3392.9|3399.9|3393.9|3399.9|3393.9|3398.9|3392.9|9
1724858560000|2024-08-28 15:22:40|3399.4|3393.4|3399.9|3393.9|3399.9|3393.9|3399.4|3393.4|7
1724858570000|2024-08-28 15:22:50|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|5
1724858580000|2024-08-28 15:23:00|||||||||5
1724858590000|2024-08-28 15:23:10|||||||||7
1724858600000|2024-08-28 15:23:20|||||||||6
1724858610000|2024-08-28 15:23:30|3400.4|3394.4|3401.9|3395.9|3401.9|3395.9|3400.4|3394.4|8
1724858620000|2024-08-28 15:23:40|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|6
1724858630000|2024-08-28 15:23:50|||||||||6
1724858640000|2024-08-28 15:24:00|||||||||10
1724858650000|2024-08-28 15:24:10|||||||||6
1724858660000|2024-08-28 15:24:20|||||||||5
1724858670000|2024-08-28 15:24:30|||||||||38
1724858690000|2024-08-28 15:24:50|||||||||1
1724858700000|2024-08-28 15:25:00|||||||||4
1724858710000|2024-08-28 15:25:10|||||||||25
1724858720000|2024-08-28 15:25:20|3400.9|3394.9|3401.4|3395.4|3401.4|3395.4|3400.9|3394.9|34
1724858730000|2024-08-28 15:25:30|3400.9|3394.9|3400.4|3394.4|3401.4|3395.4|3400.4|3394.4|67
1724858750000|2024-08-28 15:25:50|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|28
1724858770000|2024-08-28 15:26:10|3399.9|3393.9|3400.4|3394.4|3400.4|3394.4|3399.9|3393.9|7
1724858790000|2024-08-28 15:26:30|||||||||1
1724858830000|2024-08-28 15:27:10|3399.9|3393.9|3399.4|3393.4|3399.9|3393.9|3399.4|3393.4|54
1724858850000|2024-08-28 15:27:30|||||||||3
1724858860000|2024-08-28 15:27:40|3399.9|3393.9|3400.4|3394.4|3400.9|3394.9|3399.9|3393.9|6
1724858880000|2024-08-28 15:28:00|||||||||3
1724858930000|2024-08-28 15:28:50|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|20
1724858980000|2024-08-28 15:29:40|||||||||3
1724858990000|2024-08-28 15:29:50|||||||||4
1724859020000|2024-08-28 15:30:20|||||||||2
1724859030000|2024-08-28 15:30:30|||||||||11
1724859060000|2024-08-28 15:31:00|3398.9|3392.9|3398.4|3392.4|3398.9|3392.9|3398.4|3392.4|14
1724859080000|2024-08-28 15:31:20|||||||||1
1724859090000|2024-08-28 15:31:30|||||||||1
1724859120000|2024-08-28 15:32:00|3398.9|3392.9|3398.9|3392.9|3398.9|3392.9|3398.9|3392.9|4
1724859130000|2024-08-28 15:32:10|3398.4|3392.4|3398.9|3392.9|3398.9|3392.9|3398.4|3392.4|0
1724859140000|2024-08-28 15:32:20|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|1
1724859190000|2024-08-28 15:33:10|||||||||2
1724859210000|2024-08-28 15:33:30|||||||||1
1724859230000|2024-08-28 15:33:50|||||||||1
1724859250000|2024-08-28 15:34:10|||||||||3
1724859270000|2024-08-28 15:34:30|||||||||1
1724859280000|2024-08-28 15:34:40|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|2
1724859310000|2024-08-28 15:35:10|||||||||2
1724859350000|2024-08-28 15:35:50|||||||||3
1724859370000|2024-08-28 15:36:10|3402.4|3396.4|3402.4|3396.4|3402.4|3396.4|3402.4|3396.4|3
1724859400000|2024-08-28 15:36:40|3402.9|3396.9|3402.9|3396.9|3402.9|3396.9|3402.9|3396.9|2
1724859420000|2024-08-28 15:37:00|3403.4|3397.4|3403.4|3397.4|3403.4|3397.4|3403.4|3397.4|0
1724859430000|2024-08-28 15:37:10|||||||||3
1724859470000|2024-08-28 15:37:50|3403.9|3397.9|3404.4|3398.4|3404.4|3398.4|3403.9|3397.9|2
1724859480000|2024-08-28 15:38:00|||||||||1
1724859490000|2024-08-28 15:38:10|3405.4|3399.4|3406.4|3400.4|3406.4|3400.4|3405.4|3399.4|2
1724859510000|2024-08-28 15:38:30|3406.9|3400.9|3407.4|3401.4|3407.4|3401.4|3406.9|3400.9|0
1724859520000|2024-08-28 15:38:40|3406.4|3400.4|3407.4|3401.4|3407.4|3401.4|3406.4|3400.4|22
1724859540000|2024-08-28 15:39:00|||||||||1
1724859590000|2024-08-28 15:39:50|||||||||1
1724859690000|2024-08-28 15:41:30|||||||||3
1724859730000|2024-08-28 15:42:10|||||||||1
1724859770000|2024-08-28 15:42:50|||||||||13
1724859790000|2024-08-28 15:43:10|3406.9|3400.9|3406.9|3400.9|3407.4|3401.4|3406.9|3400.9|47
1724859800000|2024-08-28 15:43:20|||||||||1
1724859830000|2024-08-28 15:43:50|3406.4|3400.4|3406.4|3400.4|3406.4|3400.4|3406.4|3400.4|3
1724859870000|2024-08-28 15:44:30|||||||||1
1724859880000|2024-08-28 15:44:40|||||||||2
1724859930000|2024-08-28 15:45:30|||||||||2
1724859960000|2024-08-28 15:46:00|||||||||4
1724859990000|2024-08-28 15:46:30|||||||||2
1724860020000|2024-08-28 15:47:00|3405.4|3399.4|3405.4|3399.4|3405.4|3399.4|3405.4|3399.4|9
1724860030000|2024-08-28 15:47:10|3404.9|3398.9|3405.4|3399.4|3405.4|3399.4|3404.9|3398.9|3
1724860070000|2024-08-28 15:47:50|||||||||1
1724860090000|2024-08-28 15:48:10|3406.9|3400.9|3407.4|3401.4|3407.4|3401.4|3406.9|3400.9|2
1724860120000|2024-08-28 15:48:40|3407.9|3401.9|3407.9|3401.9|3407.9|3401.9|3407.9|3401.9|4
1724860130000|2024-08-28 15:48:50|3407.4|3401.4|3407.4|3401.4|3407.4|3401.4|3407.4|3401.4|0
1724860140000|2024-08-28 15:49:00|3407.9|3401.9|3409.4|3403.4|3409.4|3403.4|3407.9|3401.9|4
1724860150000|2024-08-28 15:49:10|3409.9|3403.9|3409.4|3403.4|3409.9|3403.9|3409.4|3403.4|0
1724860160000|2024-08-28 15:49:20|3409.9|3403.9|3409.4|3403.4|3409.9|3403.9|3409.4|3403.4|0
1724860200000|2024-08-28 15:50:00|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|1
1724860210000|2024-08-28 15:50:10|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|0
1724860230000|2024-08-28 15:50:30|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|3409.9|3403.9|0
1724860270000|2024-08-28 15:51:10|3410.4|3404.4|3410.4|3404.4|3410.4|3404.4|3410.4|3404.4|0
1724860340000|2024-08-28 15:52:20|||||||||1
1724860390000|2024-08-28 15:53:10|3409.9|3403.9|3409.4|3403.4|3409.9|3403.9|3409.4|3403.4|8
1724860430000|2024-08-28 15:53:50|||||||||1
1724860450000|2024-08-28 15:54:10|||||||||1
1724860470000|2024-08-28 15:54:30|3408.9|3402.9|3409.4|3403.4|3409.4|3403.4|3408.9|3402.9|3
1724860480000|2024-08-28 15:54:40|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|3408.4|3402.4|3
1724860500000|2024-08-28 15:55:00|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|3409.4|3403.4|0
1724860520000|2024-08-28 15:55:20|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|0
1724860530000|2024-08-28 15:55:30|3408.4|3402.4|3408.4|3402.4|3408.9|3402.9|3408.4|3402.4|0
1724860540000|2024-08-28 15:55:40|3408.9|3402.9|3408.4|3402.4|3408.9|3402.9|3408.4|3402.4|0
1724860550000|2024-08-28 15:55:50|3408.9|3402.9|3409.4|3403.4|3409.4|3403.4|3408.9|3402.9|0
1724860560000|2024-08-28 15:56:00|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|0
1724860590000|2024-08-28 15:56:30|3408.4|3402.4|3408.9|3402.9|3408.9|3402.9|3408.4|3402.4|0
1724860600000|2024-08-28 15:56:40|3408.4|3402.4|3408.4|3402.4|3409.4|3403.4|3408.4|3402.4|3
1724860630000|2024-08-28 15:57:10|3408.9|3402.9|3409.4|3403.4|3409.4|3403.4|3408.9|3402.9|4
1724860690000|2024-08-28 15:58:10|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|3
1724860710000|2024-08-28 15:58:30|3409.4|3403.4|3408.9|3402.9|3409.4|3403.4|3408.9|3402.9|0
1724860740000|2024-08-28 15:59:00|3409.4|3403.4|3408.9|3402.9|3409.4|3403.4|3408.9|3402.9|0
1724860750000|2024-08-28 15:59:10|3408.4|3402.4|3408.9|3402.9|3408.9|3402.9|3408.4|3402.4|0
1724860760000|2024-08-28 15:59:20|3408.4|3402.4|3408.4|3402.4|3408.9|3402.9|3408.4|3402.4|0
1724860770000|2024-08-28 15:59:30|3408.9|3402.9|3408.9|3402.9|3408.9|3402.9|3408.4|3402.4|0
1724860780000|2024-08-28 15:59:40|3408.4|3402.4|3408.4|3402.4|3408.9|3402.9|3408.4|3402.4|0
1724860790000|2024-08-28 15:59:50|3408.9|3402.9|3408.4|3402.4|3408.9|3402.9|3408.4|3402.4|0
1724860840000|2024-08-28 16:00:40|3407.9|3401.9|3407.9|3401.9|3407.9|3401.9|3407.9|3401.9|13
1724860860000|2024-08-28 16:01:00|3407.4|3401.4|3407.4|3401.4|3407.4|3401.4|3407.4|3401.4|1
1724860870000|2024-08-28 16:01:10|3406.9|3400.9|3406.4|3400.4|3406.9|3400.9|3406.4|3400.4|11
1724860880000|2024-08-28 16:01:20|3407.4|3401.4|3406.4|3400.4|3407.4|3401.4|3406.4|3400.4|3
1724860910000|2024-08-28 16:01:50|||||||||3
1724860920000|2024-08-28 16:02:00|||||||||1
1724860940000|2024-08-28 16:02:20|||||||||2
1724860980000|2024-08-28 16:03:00|3407.4|3401.4|3408.4|3402.4|3408.4|3402.4|3407.4|3401.4|3
1724860990000|2024-08-28 16:03:10|3407.9|3401.9|3407.9|3401.9|3407.9|3401.9|3407.9|3401.9|1
1724861010000|2024-08-28 16:03:30|3408.4|3402.4|3407.9|3401.9|3408.4|3402.4|3407.9|3401.9|0
1724861020000|2024-08-28 16:03:40|3407.4|3401.4|3407.4|3401.4|3407.4|3401.4|3407.4|3401.4|0
1724861150000|2024-08-28 16:05:50|3406.9|3400.9|3406.4|3400.4|3406.9|3400.9|3406.4|3400.4|17
1724861160000|2024-08-28 16:06:00|||||||||10
1724861170000|2024-08-28 16:06:10|3405.9|3399.9|3404.4|3398.4|3405.9|3399.9|3404.4|3398.4|11
1724861180000|2024-08-28 16:06:20|||||||||1
1724861190000|2024-08-28 16:06:30|||||||||1
1724861210000|2024-08-28 16:06:50|||||||||3
1724861230000|2024-08-28 16:07:10|3403.4|3397.4|3403.4|3397.4|3403.4|3397.4|3403.4|3397.4|4
1724861240000|2024-08-28 16:07:20|3402.9|3396.9|3402.4|3396.4|3402.9|3396.9|3402.4|3396.4|1
1724861250000|2024-08-28 16:07:30|||||||||1
1724861260000|2024-08-28 16:07:40|||||||||1
1724861280000|2024-08-28 16:08:00|||||||||2
1724861290000|2024-08-28 16:08:10|||||||||1
1724861300000|2024-08-28 16:08:20|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|3401.4|3395.4|2
1724861320000|2024-08-28 16:08:40|3401.9|3395.9|3401.4|3395.4|3401.9|3395.9|3401.4|3395.4|1
1724861340000|2024-08-28 16:09:00|3401.9|3395.9|3401.4|3395.4|3401.9|3395.9|3401.4|3395.4|0
1724861350000|2024-08-28 16:09:10|3401.9|3395.9|3401.4|3395.4|3401.9|3395.9|3401.4|3395.4|0
1724861360000|2024-08-28 16:09:20|||||||||1
1724861370000|2024-08-28 16:09:30|||||||||1
1724861380000|2024-08-28 16:09:40|3400.9|3394.9|3400.4|3394.4|3400.9|3394.9|3400.4|3394.4|2
1724861400000|2024-08-28 16:10:00|3399.9|3393.9|3399.4|3393.4|3399.9|3393.9|3399.4|3393.4|2
1724861500000|2024-08-28 16:11:40|||||||||1
1724861530000|2024-08-28 16:12:10|3399.9|3393.9|3399.9|3393.9|3399.9|3393.9|3399.4|3393.4|0
1724861540000|2024-08-28 16:12:20|3399.4|3393.4|3399.9|3393.9|3399.9|3393.9|3399.4|3393.4|0
1724861550000|2024-08-28 16:12:30|3399.4|3393.4|3399.4|3393.4|3399.9|3393.9|3399.4|3393.4|0
1724861560000|2024-08-28 16:12:40|3398.9|3392.9|3398.9|3392.9|3398.9|3392.9|3398.9|3392.9|10
1724861570000|2024-08-28 16:12:50|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|3399.4|3393.4|0
1724861600000|2024-08-28 16:13:20|||||||||1
1724861650000|2024-08-28 16:14:10|3398.9|3392.9|3399.4|3393.4|3399.4|3393.4|3398.9|3392.9|6
1724861660000|2024-08-28 16:14:20|3398.9|3392.9|3398.4|3392.4|3398.9|3392.9|3398.4|3392.4|1
1724861730000|2024-08-28 16:15:30|3397.9|3391.9|3396.9|3390.9|3397.9|3391.9|3396.9|3390.9|6
1724861760000|2024-08-28 16:16:00|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|0
1724861770000|2024-08-28 16:16:10|3395.9|3389.9|3395.9|3389.9|3395.9|3389.9|3395.4|3389.4|1
1724861780000|2024-08-28 16:16:20|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|3395.9|3389.9|0
1724861810000|2024-08-28 16:16:50|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|2
1724861820000|2024-08-28 16:17:00|3395.9|3389.9|3396.4|3390.4|3396.4|3390.4|3395.9|3389.9|0
1724861830000|2024-08-28 16:17:10|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|1
1724861850000|2024-08-28 16:17:30|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|4
1724861880000|2024-08-28 16:18:00|3397.4|3391.4|3397.4|3391.4|3397.9|3391.9|3397.4|3391.4|2
1724861890000|2024-08-28 16:18:10|3396.9|3390.9|3397.4|3391.4|3397.4|3391.4|3396.9|3390.9|0
1724861960000|2024-08-28 16:19:20|3396.9|3390.9|3396.9|3390.9|3396.9|3390.9|3396.4|3390.4|2
1724861970000|2024-08-28 16:19:30|3396.4|3390.4|3396.9|3390.9|3396.9|3390.9|3396.4|3390.4|0
1724861980000|2024-08-28 16:19:40|3396.4|3390.4|3397.4|3391.4|3397.4|3391.4|3396.4|3390.4|0
1724862000000|2024-08-28 16:20:00|3396.9|3390.9|3396.9|3390.9|3396.9|3390.9|3396.9|3390.9|1
1724862010000|2024-08-28 16:20:10|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|3396.4|3390.4|0
1724862070000|2024-08-28 16:21:10|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|10
1724862080000|2024-08-28 16:21:20|||||||||2
1724862100000|2024-08-28 16:21:40|||||||||2
1724862120000|2024-08-28 16:22:00|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|3394.4|3388.4|9
1724862170000|2024-08-28 16:22:50|3393.9|3387.9|3393.4|3387.4|3393.9|3387.9|3393.4|3387.4|6
1724862220000|2024-08-28 16:23:40|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|27
1724862230000|2024-08-28 16:23:50|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|4
1724862240000|2024-08-28 16:24:00|||||||||4
1724862250000|2024-08-28 16:24:10|||||||||1
1724862270000|2024-08-28 16:24:30|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|14
1724862300000|2024-08-28 16:25:00|3391.9|3385.9|3391.4|3385.4|3391.9|3385.9|3391.4|3385.4|13
1724862370000|2024-08-28 16:26:10|||||||||2
1724862390000|2024-08-28 16:26:30|||||||||1
1724862400000|2024-08-28 16:26:40|||||||||7
1724862410000|2024-08-28 16:26:50|3391.9|3385.9|3391.9|3385.9|3391.9|3385.9|3391.9|3385.9|4
1724862420000|2024-08-28 16:27:00|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|1
1724862460000|2024-08-28 16:27:40|||||||||3
1724862480000|2024-08-28 16:28:00|||||||||1
1724862500000|2024-08-28 16:28:20|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|9
1724862530000|2024-08-28 16:28:50|||||||||1
1724862550000|2024-08-28 16:29:10|||||||||11
1724862610000|2024-08-28 16:30:10|||||||||7
1724862620000|2024-08-28 16:30:20|||||||||1
1724862660000|2024-08-28 16:31:00|||||||||2
1724862690000|2024-08-28 16:31:30|||||||||2
1724862720000|2024-08-28 16:32:00|||||||||2
1724862730000|2024-08-28 16:32:10|||||||||1
1724862780000|2024-08-28 16:33:00|||||||||2
1724862830000|2024-08-28 16:33:50|||||||||8
1724862840000|2024-08-28 16:34:00|||||||||2
1724862850000|2024-08-28 16:34:10|3391.9|3385.9|3392.4|3386.4|3392.4|3386.4|3391.9|3385.9|7
1724862860000|2024-08-28 16:34:20|||||||||1
1724862870000|2024-08-28 16:34:30|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|0
1724862880000|2024-08-28 16:34:40|3393.4|3387.4|3393.4|3387.4|3393.4|3387.4|3393.4|3387.4|1
1724862890000|2024-08-28 16:34:50|||||||||1
1724862910000|2024-08-28 16:35:10|||||||||5
1724862930000|2024-08-28 16:35:30|||||||||1
1724862940000|2024-08-28 16:35:40|||||||||1
1724862970000|2024-08-28 16:36:10|3393.9|3387.9|3393.4|3387.4|3393.9|3387.9|3393.4|3387.4|2
1724863030000|2024-08-28 16:37:10|||||||||1
1724863070000|2024-08-28 16:37:50|||||||||1
1724863120000|2024-08-28 16:38:40|||||||||3
1724863130000|2024-08-28 16:38:50|||||||||1
1724863170000|2024-08-28 16:39:30|||||||||2
1724863180000|2024-08-28 16:39:40|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|11
1724863190000|2024-08-28 16:39:50|||||||||2
1724863230000|2024-08-28 16:40:30|||||||||1
1724863240000|2024-08-28 16:40:40|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|9
1724863250000|2024-08-28 16:40:50|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|2
1724863320000|2024-08-28 16:42:00|3389.9|3383.9|3389.4|3383.4|3389.9|3383.9|3389.4|3383.4|3
1724863340000|2024-08-28 16:42:20|||||||||2
1724863350000|2024-08-28 16:42:30|||||||||2
1724863360000|2024-08-28 16:42:40|||||||||2
1724863370000|2024-08-28 16:42:50|||||||||2
1724863430000|2024-08-28 16:43:50|||||||||5
1724863460000|2024-08-28 16:44:20|||||||||1
1724863480000|2024-08-28 16:44:40|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|9
1724863520000|2024-08-28 16:45:20|||||||||1
1724863540000|2024-08-28 16:45:40|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|8
1724863570000|2024-08-28 16:46:10|||||||||1
1724863620000|2024-08-28 16:47:00|||||||||1
1724863630000|2024-08-28 16:47:10|||||||||1
1724863720000|2024-08-28 16:48:40|3390.4|3384.4|3389.4|3383.4|3390.4|3384.4|3389.4|3383.4|9
1724863740000|2024-08-28 16:49:00|||||||||1
1724863760000|2024-08-28 16:49:20|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|0
1724863770000|2024-08-28 16:49:30|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|2
1724863780000|2024-08-28 16:49:40|3390.4|3384.4|3391.4|3385.4|3391.4|3385.4|3390.4|3384.4|10
1724863840000|2024-08-28 16:50:40|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|6
1724863850000|2024-08-28 16:50:50|3392.9|3386.9|3392.4|3386.4|3392.9|3386.9|3392.4|3386.4|6
1724863920000|2024-08-28 16:52:00|||||||||1
1724863950000|2024-08-28 16:52:30|||||||||2
1724863960000|2024-08-28 16:52:40|||||||||2
1724863980000|2024-08-28 16:53:00|||||||||2
1724864020000|2024-08-28 16:53:40|3393.4|3387.4|3392.4|3386.4|3393.4|3387.4|3392.4|3386.4|23
1724864050000|2024-08-28 16:54:10|||||||||2
1724864060000|2024-08-28 16:54:20|||||||||3
1724864080000|2024-08-28 16:54:40|||||||||3
1724864110000|2024-08-28 16:55:10|||||||||3
1724864130000|2024-08-28 16:55:30|||||||||1
1724864150000|2024-08-28 16:55:50|||||||||2
1724864160000|2024-08-28 16:56:00|||||||||1
1724864170000|2024-08-28 16:56:10|3392.9|3386.9|3392.4|3386.4|3392.9|3386.9|3392.4|3386.4|3
1724864180000|2024-08-28 16:56:20|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|4
1724864220000|2024-08-28 16:57:00|||||||||2
1724864230000|2024-08-28 16:57:10|3390.9|3384.9|3390.4|3384.4|3390.9|3384.9|3390.4|3384.4|1
1724864250000|2024-08-28 16:57:30|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|1
1724864280000|2024-08-28 16:58:00|3389.9|3383.9|3389.4|3383.4|3389.9|3383.9|3389.4|3383.4|1
1724864290000|2024-08-28 16:58:10|3389.9|3383.9|3389.4|3383.4|3389.9|3383.9|3389.4|3383.4|2
1724864320000|2024-08-28 16:58:40|||||||||1
1724864360000|2024-08-28 16:59:20|||||||||1
1724864400000|2024-08-28 17:00:00|3388.4|3382.4|3388.4|3382.4|3388.4|3382.4|3388.4|3382.4|7
1724864410000|2024-08-28 17:00:10|||||||||3
1724864440000|2024-08-28 17:00:40|3388.9|3382.9|3388.4|3382.4|3388.9|3382.9|3388.4|3382.4|10
1724864460000|2024-08-28 17:01:00|3388.9|3382.9|3388.4|3382.4|3388.9|3382.9|3388.4|3382.4|2
1724864500000|2024-08-28 17:01:40|3389.4|3383.4|3388.4|3382.4|3389.4|3383.4|3388.4|3382.4|6
1724864520000|2024-08-28 17:02:00|3389.4|3383.4|3388.4|3382.4|3389.4|3383.4|3388.4|3382.4|2
1724864540000|2024-08-28 17:02:20|3389.4|3383.4|3390.4|3384.4|3390.4|3384.4|3389.4|3383.4|5
1724864660000|2024-08-28 17:04:20|||||||||1
1724864680000|2024-08-28 17:04:40|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|3391.4|3385.4|1
1724864690000|2024-08-28 17:04:50|3390.4|3384.4|3389.4|3383.4|3390.4|3384.4|3389.4|3383.4|6
1724864740000|2024-08-28 17:05:40|||||||||2
1724864870000|2024-08-28 17:07:50|3389.9|3383.9|3389.4|3383.4|3389.9|3383.9|3389.4|3383.4|1
1724864970000|2024-08-28 17:09:30|||||||||1
1724864980000|2024-08-28 17:09:40|||||||||1
1724865070000|2024-08-28 17:11:10|||||||||1
1724865170000|2024-08-28 17:12:50|||||||||1
1724865200000|2024-08-28 17:13:20|||||||||12
1724865250000|2024-08-28 17:14:10|||||||||2
1724865280000|2024-08-28 17:14:40|3388.9|3382.9|3388.4|3382.4|3388.9|3382.9|3388.4|3382.4|9
1724865290000|2024-08-28 17:14:50|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|23
1724865330000|2024-08-28 17:15:30|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|6
1724865340000|2024-08-28 17:15:40|3387.4|3381.4|3386.9|3380.9|3387.4|3381.4|3386.9|3380.9|0
1724865350000|2024-08-28 17:15:50|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|0
1724865370000|2024-08-28 17:16:10|3386.9|3380.9|3386.4|3380.4|3386.9|3380.9|3386.4|3380.4|4
1724865390000|2024-08-28 17:16:30|||||||||1
1724865410000|2024-08-28 17:16:50|||||||||5
1724865440000|2024-08-28 17:17:20|||||||||10
1724865450000|2024-08-28 17:17:30|||||||||3
1724865480000|2024-08-28 17:18:00|||||||||1
1724865510000|2024-08-28 17:18:30|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|10
1724865570000|2024-08-28 17:19:30|||||||||2
1724865580000|2024-08-28 17:19:40|||||||||1
1724865640000|2024-08-28 17:20:40|3386.4|3380.4|3387.4|3381.4|3387.4|3381.4|3386.4|3380.4|10
1724865650000|2024-08-28 17:20:50|||||||||3
1724865660000|2024-08-28 17:21:00|||||||||5
1724865670000|2024-08-28 17:21:10|3386.9|3380.9|3386.4|3380.4|3386.9|3380.9|3386.4|3380.4|0
1724865740000|2024-08-28 17:22:20|||||||||1
1724865780000|2024-08-28 17:23:00|||||||||1
1724865790000|2024-08-28 17:23:10|3387.4|3381.4|3387.4|3381.4|3387.9|3381.9|3387.4|3381.4|2
1724865890000|2024-08-28 17:24:50|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|1
1724865900000|2024-08-28 17:25:00|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|0
1724865990000|2024-08-28 17:26:30|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|1
1724866040000|2024-08-28 17:27:20|3388.4|3382.4|3388.4|3382.4|3388.4|3382.4|3388.4|3382.4|0
1724866060000|2024-08-28 17:27:40|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|1
1724866090000|2024-08-28 17:28:10|3389.9|3383.9|3389.4|3383.4|3389.9|3383.9|3389.4|3383.4|1
1724866160000|2024-08-28 17:29:20|||||||||7
1724866190000|2024-08-28 17:29:50|||||||||1
1724866290000|2024-08-28 17:31:30|||||||||1
1724866320000|2024-08-28 17:32:00|||||||||1
1724866400000|2024-08-28 17:33:20|||||||||1
1724866460000|2024-08-28 17:34:20|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|0
1724866470000|2024-08-28 17:34:30|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|4
1724866500000|2024-08-28 17:35:00|||||||||1
1724866520000|2024-08-28 17:35:20|||||||||4
1724866540000|2024-08-28 17:35:40|||||||||1
1724866560000|2024-08-28 17:36:00|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|7
1724866570000|2024-08-28 17:36:10|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|1
1724866610000|2024-08-28 17:36:50|||||||||1
1724866630000|2024-08-28 17:37:10|3388.9|3382.9|3388.4|3382.4|3388.9|3382.9|3388.4|3382.4|9
1724866770000|2024-08-28 17:39:30|3387.9|3381.9|3387.4|3381.4|3387.9|3381.9|3387.4|3381.4|13
1724866780000|2024-08-28 17:39:40|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|1
1724866810000|2024-08-28 17:40:10|||||||||1
1724866850000|2024-08-28 17:40:50|||||||||1
1724866910000|2024-08-28 17:41:50|||||||||1
1724867010000|2024-08-28 17:43:30|||||||||1
1724867030000|2024-08-28 17:43:50|3385.9|3379.9|3384.9|3378.9|3385.9|3379.9|3384.9|3378.9|6
1724867040000|2024-08-28 17:44:00|3385.4|3379.4|3384.9|3378.9|3385.4|3379.4|3384.9|3378.9|2
1724867050000|2024-08-28 17:44:10|3385.4|3379.4|3384.4|3378.4|3385.4|3379.4|3384.4|3378.4|1
1724867110000|2024-08-28 17:45:10|||||||||2
1724867180000|2024-08-28 17:46:20|||||||||2
1724867210000|2024-08-28 17:46:50|||||||||1
1724867320000|2024-08-28 17:48:40|||||||||1
1724867420000|2024-08-28 17:50:20|||||||||1
1724867450000|2024-08-28 17:50:50|3383.4|3377.4|3383.4|3377.4|3383.4|3377.4|3383.4|3377.4|4
1724867510000|2024-08-28 17:51:50|3384.4|3378.4|3383.9|3377.9|3384.4|3378.4|3383.9|3377.9|6
1724867520000|2024-08-28 17:52:00|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|0
1724867600000|2024-08-28 17:53:20|||||||||1
1724867620000|2024-08-28 17:53:40|||||||||1
1724867720000|2024-08-28 17:55:20|||||||||1
1724867820000|2024-08-28 17:57:00|||||||||1
1724867860000|2024-08-28 17:57:40|3383.4|3377.4|3383.4|3377.4|3383.4|3377.4|3383.4|3377.4|14
1724867890000|2024-08-28 17:58:10|||||||||2
1724867910000|2024-08-28 17:58:30|||||||||4
1724867920000|2024-08-28 17:58:40|3382.9|3376.9|3382.9|3376.9|3382.9|3376.9|3382.9|3376.9|35
1724867930000|2024-08-28 17:58:50|3382.4|3376.4|3382.4|3376.4|3382.4|3376.4|3382.4|3376.4|0
1724867970000|2024-08-28 17:59:30|3381.9|3375.9|3381.4|3375.4|3381.9|3375.9|3381.4|3375.4|8
1724868010000|2024-08-28 18:00:10|||||||||5
1724868030000|2024-08-28 18:00:30|3380.9|3374.9|3380.9|3374.9|3381.4|3375.4|3380.9|3374.9|6
1724868040000|2024-08-28 18:00:40|3381.4|3375.4|3380.4|3374.4|3381.4|3375.4|3380.4|3374.4|0
1724868050000|2024-08-28 18:00:50|||||||||1
1724868080000|2024-08-28 18:01:20|||||||||2
1724868110000|2024-08-28 18:01:50|||||||||5
1724868130000|2024-08-28 18:02:10|||||||||2
1724868200000|2024-08-28 18:03:20|||||||||1
1724868210000|2024-08-28 18:03:30|||||||||2
1724868230000|2024-08-28 18:03:50|||||||||1
1724868240000|2024-08-28 18:04:00|||||||||1
1724868300000|2024-08-28 18:05:00|3380.9|3374.9|3380.9|3374.9|3380.9|3374.9|3380.9|3374.9|3
1724868330000|2024-08-28 18:05:30|||||||||1
1724868340000|2024-08-28 18:05:40|3381.4|3375.4|3380.9|3374.9|3381.4|3375.4|3380.9|3374.9|0
1724868350000|2024-08-28 18:05:50|3381.4|3375.4|3381.4|3375.4|3381.4|3375.4|3381.4|3375.4|0
1724868380000|2024-08-28 18:06:20|3381.9|3375.9|3381.9|3375.9|3381.9|3375.9|3381.9|3375.9|5
1724868390000|2024-08-28 18:06:30|3382.4|3376.4|3382.9|3376.9|3382.9|3376.9|3382.4|3376.4|0
1724868400000|2024-08-28 18:06:40|3383.4|3377.4|3382.9|3376.9|3383.4|3377.4|3382.4|3376.4|0
1724868410000|2024-08-28 18:06:50|3382.4|3376.4|3382.4|3376.4|3382.9|3376.9|3382.4|3376.4|0
1724868430000|2024-08-28 18:07:10|3382.9|3376.9|3382.9|3376.9|3383.4|3377.4|3382.9|3376.9|1
1724868440000|2024-08-28 18:07:20|3383.4|3377.4|3383.4|3377.4|3383.4|3377.4|3382.9|3376.9|1
1724868450000|2024-08-28 18:07:30|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|0
1724868460000|2024-08-28 18:07:40|3383.4|3377.4|3383.4|3377.4|3383.4|3377.4|3383.4|3377.4|0
1724868490000|2024-08-28 18:08:10|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|0
1724868530000|2024-08-28 18:08:50|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|0
1724868540000|2024-08-28 18:09:00|3384.9|3378.9|3384.9|3378.9|3385.4|3379.4|3384.9|3378.9|2
1724868560000|2024-08-28 18:09:20|3385.4|3379.4|3384.9|3378.9|3385.4|3379.4|3384.9|3378.9|0
1724868570000|2024-08-28 18:09:30|3385.4|3379.4|3384.9|3378.9|3385.4|3379.4|3384.9|3378.9|0
1724868580000|2024-08-28 18:09:40|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|0
1724868620000|2024-08-28 18:10:20|3384.9|3378.9|3384.4|3378.4|3384.9|3378.9|3384.4|3378.4|14
1724868650000|2024-08-28 18:10:50|||||||||2
1724868660000|2024-08-28 18:11:00|||||||||1
1724868710000|2024-08-28 18:11:50|||||||||1
1724868740000|2024-08-28 18:12:20|||||||||1
1724868750000|2024-08-28 18:12:30|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|0
1724868790000|2024-08-28 18:13:10|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|0
1724868830000|2024-08-28 18:13:50|||||||||2
1724868840000|2024-08-28 18:14:00|3386.4|3380.4|3386.9|3380.9|3386.9|3380.9|3386.4|3380.4|2
1724868860000|2024-08-28 18:14:20|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|0
1724868870000|2024-08-28 18:14:30|||||||||1
1724868940000|2024-08-28 18:15:40|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|1
1724868950000|2024-08-28 18:15:50|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|1
1724868990000|2024-08-28 18:16:30|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|0
1724869000000|2024-08-28 18:16:40|3388.4|3382.4|3388.4|3382.4|3388.4|3382.4|3388.4|3382.4|0
1724869010000|2024-08-28 18:16:50|3387.9|3381.9|3388.4|3382.4|3388.4|3382.4|3387.9|3381.9|9
1724869020000|2024-08-28 18:17:00|3387.9|3381.9|3388.4|3382.4|3388.4|3382.4|3387.9|3381.9|6
1724869090000|2024-08-28 18:18:10|||||||||1
1724869150000|2024-08-28 18:19:10|||||||||1
1724869170000|2024-08-28 18:19:30|||||||||1
1724869220000|2024-08-28 18:20:20|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|2
1724869250000|2024-08-28 18:20:50|||||||||1
1724869290000|2024-08-28 18:21:30|3389.9|3383.9|3390.4|3384.4|3390.4|3384.4|3389.9|3383.9|1
1724869350000|2024-08-28 18:22:30|3390.9|3384.9|3391.4|3385.4|3391.4|3385.4|3390.9|3384.9|2
1724869360000|2024-08-28 18:22:40|||||||||1
1724869380000|2024-08-28 18:23:00|||||||||1
1724869440000|2024-08-28 18:24:00|||||||||2
1724869450000|2024-08-28 18:24:10|||||||||1
1724869480000|2024-08-28 18:24:40|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|3390.4|3384.4|18
1724869510000|2024-08-28 18:25:10|3389.9|3383.9|3390.4|3384.4|3390.4|3384.4|3389.9|3383.9|10
1724869530000|2024-08-28 18:25:30|||||||||2
1724869590000|2024-08-28 18:26:30|3389.9|3383.9|3389.4|3383.4|3389.9|3383.9|3389.4|3383.4|13
1724869630000|2024-08-28 18:27:10|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|3389.9|3383.9|2
1724869640000|2024-08-28 18:27:20|3388.9|3382.9|3389.4|3383.4|3389.4|3383.4|3388.9|3382.9|3
1724869680000|2024-08-28 18:28:00|3388.9|3382.9|3388.4|3382.4|3388.9|3382.9|3388.4|3382.4|1
1724869730000|2024-08-28 18:28:50|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3
1724869740000|2024-08-28 18:29:00|3387.9|3381.9|3388.4|3382.4|3388.4|3382.4|3387.9|3381.9|3
1724869750000|2024-08-28 18:29:10|||||||||1
1724869810000|2024-08-28 18:30:10|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|1
1724869840000|2024-08-28 18:30:40|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3
1724869860000|2024-08-28 18:31:00|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|1
1724869890000|2024-08-28 18:31:30|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|0
1724869970000|2024-08-28 18:32:50|||||||||1
1724870070000|2024-08-28 18:34:30|||||||||1
1724870100000|2024-08-28 18:35:00|3386.9|3380.9|3386.4|3380.4|3386.9|3380.9|3386.4|3380.4|0
1724870170000|2024-08-28 18:36:10|3385.9|3379.9|3386.4|3380.4|3386.4|3380.4|3385.9|3379.9|1
1724870200000|2024-08-28 18:36:40|3386.9|3380.9|3386.9|3380.9|3387.4|3381.4|3386.9|3380.9|0
1724870210000|2024-08-28 18:36:50|3386.4|3380.4|3386.9|3380.9|3386.9|3380.9|3386.4|3380.4|0
1724870220000|2024-08-28 18:37:00|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|0
1724870250000|2024-08-28 18:37:30|3387.9|3381.9|3387.4|3381.4|3387.9|3381.9|3387.4|3381.4|4
1724870270000|2024-08-28 18:37:50|||||||||1
1724870320000|2024-08-28 18:38:40|||||||||1
1724870350000|2024-08-28 18:39:10|3387.9|3381.9|3387.4|3381.4|3387.9|3381.9|3387.4|3381.4|0
1724870360000|2024-08-28 18:39:20|||||||||1
1724870370000|2024-08-28 18:39:30|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|1
1724870380000|2024-08-28 18:39:40|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|3386.4|3380.4|0
1724870440000|2024-08-28 18:40:40|3386.9|3380.9|3386.9|3380.9|3387.4|3381.4|3386.9|3380.9|1
1724870450000|2024-08-28 18:40:50|3387.4|3381.4|3386.9|3380.9|3387.4|3381.4|3386.9|3380.9|0
1724870460000|2024-08-28 18:41:00|3387.4|3381.4|3386.9|3380.9|3387.4|3381.4|3386.9|3380.9|0
1724870470000|2024-08-28 18:41:10|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3386.9|3380.9|0
1724870480000|2024-08-28 18:41:20|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|3387.9|3381.9|1
1724870500000|2024-08-28 18:41:40|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|0
1724870510000|2024-08-28 18:41:50|3387.9|3381.9|3386.9|3380.9|3387.9|3381.9|3386.9|3380.9|1
1724870520000|2024-08-28 18:42:00|3387.4|3381.4|3386.9|3380.9|3387.4|3381.4|3386.9|3380.9|0
1724870530000|2024-08-28 18:42:10|3387.4|3381.4|3386.9|3380.9|3387.4|3381.4|3386.9|3380.9|0
1724870540000|2024-08-28 18:42:20|3387.4|3381.4|3386.4|3380.4|3387.4|3381.4|3386.4|3380.4|0
1724870550000|2024-08-28 18:42:30|3386.9|3380.9|3386.4|3380.4|3386.9|3380.9|3386.4|3380.4|0
1724870560000|2024-08-28 18:42:40|3386.9|3380.9|3386.4|3380.4|3386.9|3380.9|3386.4|3380.4|0
1724870570000|2024-08-28 18:42:50|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|1
1724870580000|2024-08-28 18:43:00|3386.4|3380.4|3385.9|3379.9|3386.9|3380.9|3385.9|3379.9|0
1724870590000|2024-08-28 18:43:10|3386.4|3380.4|3385.9|3379.9|3386.4|3380.4|3385.9|3379.9|1
1724870600000|2024-08-28 18:43:20|3385.4|3379.4|3385.4|3379.4|3385.9|3379.9|3385.4|3379.4|0
1724870620000|2024-08-28 18:43:40|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|0
1724870630000|2024-08-28 18:43:50|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|0
1724870640000|2024-08-28 18:44:00|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|0
1724870660000|2024-08-28 18:44:20|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|0
1724870670000|2024-08-28 18:44:30|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|0
1724870680000|2024-08-28 18:44:40|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|0
1724870700000|2024-08-28 18:45:00|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|1
1724870710000|2024-08-28 18:45:10|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|0
1724870720000|2024-08-28 18:45:20|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|0
1724870730000|2024-08-28 18:45:30|3384.4|3378.4|3384.4|3378.4|3384.9|3378.9|3384.4|3378.4|0
1724870750000|2024-08-28 18:45:50|3383.9|3377.9|3384.4|3378.4|3384.4|3378.4|3383.9|3377.9|1
1724870770000|2024-08-28 18:46:10|3383.9|3377.9|3384.9|3378.9|3384.9|3378.9|3383.9|3377.9|1
1724870780000|2024-08-28 18:46:20|3384.4|3378.4|3384.4|3378.4|3384.9|3378.9|3384.4|3378.4|0
1724870800000|2024-08-28 18:46:40|3384.9|3378.9|3384.4|3378.4|3384.9|3378.9|3384.4|3378.4|1
1724870820000|2024-08-28 18:47:00|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|1
1724870830000|2024-08-28 18:47:10|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|0
1724870850000|2024-08-28 18:47:30|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|3383.9|3377.9|1
1724870860000|2024-08-28 18:47:40|3383.4|3377.4|3383.9|3377.9|3383.9|3377.9|3383.4|3377.4|0
1724870870000|2024-08-28 18:47:50|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|3384.4|3378.4|0
1724870880000|2024-08-28 18:48:00|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|0
1724870890000|2024-08-28 18:48:10|3384.4|3378.4|3385.4|3379.4|3385.9|3379.9|3384.4|3378.4|0
1724870930000|2024-08-28 18:48:50|||||||||4
1724870950000|2024-08-28 18:49:10|||||||||1
1724870960000|2024-08-28 18:49:20|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|3385.9|3379.9|0
1724870970000|2024-08-28 18:49:30|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|1
1724870980000|2024-08-28 18:49:40|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|3384.9|3378.9|1
1724870990000|2024-08-28 18:49:50|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|3385.4|3379.4|0
1724871000000|2024-08-28 18:50:00|3385.9|3379.9|3386.4|3380.4|3386.4|3380.4|3385.9|3379.9|1
1724871040000|2024-08-28 18:50:40|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|3386.9|3380.9|1
1724871050000|2024-08-28 18:50:50|3387.4|3381.4|3387.4|3381.4|3387.4|3381.4|3386.9|3380.9|0
1724871060000|2024-08-28 18:51:00|3388.4|3382.4|3387.9|3381.9|3388.4|3382.4|3387.9|3381.9|0
1724871090000|2024-08-28 18:51:30|||||||||1
1724871120000|2024-08-28 18:52:00|3388.4|3382.4|3388.4|3382.4|3388.4|3382.4|3387.9|3381.9|0
1724871130000|2024-08-28 18:52:10|3388.9|3382.9|3388.9|3382.9|3388.9|3382.9|3388.9|3382.9|0
1724871140000|2024-08-28 18:52:20|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|3389.4|3383.4|0
1724871160000|2024-08-28 18:52:40|3388.9|3382.9|3388.9|3382.9|3388.9|3382.9|3388.9|3382.9|1
1724871180000|2024-08-28 18:53:00|3388.4|3382.4|3388.9|3382.9|3388.9|3382.9|3388.4|3382.4|4
1724871240000|2024-08-28 18:54:00|3389.4|3383.4|3390.4|3384.4|3390.4|3384.4|3389.4|3383.4|1
1724871270000|2024-08-28 18:54:30|3390.9|3384.9|3391.4|3385.4|3391.4|3385.4|3390.9|3384.9|2
1724871280000|2024-08-28 18:54:40|3391.9|3385.9|3391.9|3385.9|3391.9|3385.9|3391.9|3385.9|1
1724871290000|2024-08-28 18:54:50|||||||||1
1724871300000|2024-08-28 18:55:00|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|0
1724871350000|2024-08-28 18:55:50|3391.9|3385.9|3391.9|3385.9|3391.9|3385.9|3391.9|3385.9|1
1724871360000|2024-08-28 18:56:00|3392.9|3386.9|3391.9|3385.9|3392.9|3386.9|3391.9|3385.9|17
1724871390000|2024-08-28 18:56:30|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|3392.4|3386.4|0
1724871420000|2024-08-28 18:57:00|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|3392.9|3386.9|4
1724871430000|2024-08-28 18:57:10|3392.4|3386.4|3391.4|3385.4|3392.4|3386.4|3391.4|3385.4|1
1724871450000|2024-08-28 18:57:30|3392.4|3386.4|3392.4|3386.4|3392.9|3386.9|3392.4|3386.4|7
1724871470000|2024-08-28 18:57:50|3393.4|3387.4|3392.9|3386.9|3393.4|3387.4|3392.9|3386.9|6
1724871480000|2024-08-28 18:58:00|3392.4|3386.4|3393.4|3387.4|3393.4|3387.4|3392.4|3386.4|33
1724871490000|2024-08-28 18:58:10|||||||||2
1724871500000|2024-08-28 18:58:20|3393.9|3387.9|3393.9|3387.9|3394.4|3388.4|3393.9|3387.9|34
1724871510000|2024-08-28 18:58:30|3393.4|3387.4|3393.4|3387.4|3393.4|3387.4|3393.4|3387.4|0
1724871520000|2024-08-28 18:58:40|||||||||1
1724871540000|2024-08-28 18:59:00|||||||||1
1724871550000|2024-08-28 18:59:10|||||||||1
1724871570000|2024-08-28 18:59:30|3393.9|3387.9|3395.9|3389.9|3395.9|3389.9|3393.9|3387.9|12
1724871580000|2024-08-28 18:59:40|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|3395.4|3389.4|0
1724871590000|2024-08-28 18:59:50|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|34
1724871600000|2024-08-28 19:00:00|3396.4|3387.4|3396.6|3387.6|3396.6|3387.6|3396.4|3387.4|0
1724871610000|2024-08-28 19:00:10|3396.7|3387.7|3397.3|3388.3|3397.4|3388.4|3396.6|3387.6|0
1724871620000|2024-08-28 19:00:20|3397.2|3388.2|3397.5|3388.5|3397.5|3388.5|3397.2|3388.2|0
1724871630000|2024-08-28 19:00:30|3397.6|3388.6|3397|3388|3397.6|3388.6|3396.9|3387.9|0
1724871640000|2024-08-28 19:00:40|3396.9|3387.9|3396.8|3387.8|3397.1|3388.1|3396.7|3387.7|0
1724871650000|2024-08-28 19:00:50|3396.9|3387.9|3397|3388|3397|3388|3396.9|3387.9|0
1724871660000|2024-08-28 19:01:00|3396.9|3387.9|3397.1|3388.1|3397.1|3388.1|3396.9|3387.9|0
1724871670000|2024-08-28 19:01:10|3397|3388|3397.1|3388.1|3397.1|3388.1|3397|3388|0
1724871680000|2024-08-28 19:01:20|3397|3388|3397|3388|3397.1|3388.1|3397|3388|0
1724871690000|2024-08-28 19:01:30|3397.1|3388.1|3397|3388|3397.1|3388.1|3397|3388|0
1724871700000|2024-08-28 19:01:40|3397.1|3388.1|3397.3|3388.3|3397.3|3388.3|3397.1|3388.1|0
1724871710000|2024-08-28 19:01:50|3397.4|3388.4|3397.5|3388.5|3397.5|3388.5|3397.4|3388.4|0
1724871720000|2024-08-28 19:02:00|3398.1|3389.1|3398.7|3389.7|3398.7|3389.7|3398.1|3389.1|0
1724871730000|2024-08-28 19:02:10|3398.8|3389.8|3398.7|3389.7|3398.8|3389.8|3398.7|3389.7|0
1724871740000|2024-08-28 19:02:20|3398.6|3389.6|3398.1|3389.1|3398.6|3389.6|3398.1|3389.1|0
1724871750000|2024-08-28 19:02:30|3398|3389|3397.9|3388.9|3398.1|3389.1|3397.9|3388.9|0
1724871760000|2024-08-28 19:02:40|3397.8|3388.8|3397.9|3388.9|3398|3389|3397.8|3388.8|0
1724871770000|2024-08-28 19:02:50|3398|3389|3397.9|3388.9|3398|3389|3397.9|3388.9|0
1724871780000|2024-08-28 19:03:00|3398|3389|3398|3389|3398|3389|3398|3389|0
1724871790000|2024-08-28 19:03:10|3397.9|3388.9|3397.8|3388.8|3397.9|3388.9|3397.8|3388.8|0
1724871800000|2024-08-28 19:03:20|3397.9|3388.9|3397.9|3388.9|3397.9|3388.9|3397.9|3388.9|0
1724871810000|2024-08-28 19:03:30|3398|3389|3398|3389|3398|3389|3397.9|3388.9|0
1724871820000|2024-08-28 19:03:40|3397.9|3388.9|3398|3389|3398|3389|3397.9|3388.9|0
1724871830000|2024-08-28 19:03:50|3397.9|3388.9|3397.9|3388.9|3398|3389|3397.9|3388.9|0
1724871840000|2024-08-28 19:04:00|3398|3389|3397.4|3388.4|3398|3389|3397.4|3388.4|0
1724871850000|2024-08-28 19:04:10|3397.3|3388.3|3397.4|3388.4|3397.4|3388.4|3397.3|3388.3|0
1724871860000|2024-08-28 19:04:20|3397.3|3388.3|3397.3|3388.3|3397.4|3388.4|3397.3|3388.3|0
1724871870000|2024-08-28 19:04:30|3397.4|3388.4|3397.4|3388.4|3397.4|3388.4|3397.3|3388.3|0
1724871880000|2024-08-28 19:04:40|3397.5|3388.5|3397.6|3388.6|3397.6|3388.6|3397.5|3388.5|0
1724871890000|2024-08-28 19:04:50|3397.5|3388.5|3397.4|3388.4|3397.6|3388.6|3397.4|3388.4|0
1724871900000|2024-08-28 19:05:00|3397.3|3388.3|3397.2|3388.2|3397.4|3388.4|3397.1|3388.1|0
1724871910000|2024-08-28 19:05:10|3396.6|3387.6|3396.7|3387.7|3396.8|3387.8|3396.6|3387.6|0
1724871920000|2024-08-28 19:05:20|3396.6|3387.6|3396.6|3387.6|3396.7|3387.7|3396.6|3387.6|0
1724871930000|2024-08-28 19:05:30|3396.3|3387.3|3396.2|3387.2|3396.3|3387.3|3396.2|3387.2|0
1724871940000|2024-08-28 19:05:40|3396.3|3387.3|3396.3|3387.3|3396.3|3387.3|3396.2|3387.2|0
1724871950000|2024-08-28 19:05:50|3396.2|3387.2|3396.3|3387.3|3396.3|3387.3|3396.2|3387.2|0
1724871960000|2024-08-28 19:06:00|3396.2|3387.2|3396.1|3387.1|3396.3|3387.3|3396.1|3387.1|0
1724871970000|2024-08-28 19:06:10|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.4|3386.4|0
1724871980000|2024-08-28 19:06:20|3395.5|3386.5|3395.6|3386.6|3395.6|3386.6|3395.5|3386.5|0
1724871990000|2024-08-28 19:06:30|3395.5|3386.5|3395.5|3386.5|3395.6|3386.6|3395.5|3386.5|0
1724872000000|2024-08-28 19:06:40|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.5|3386.5|0
1724872010000|2024-08-28 19:06:50|3395.5|3386.5|3395.5|3386.5|3395.6|3386.6|3395.5|3386.5|0
1724872020000|2024-08-28 19:07:00|3395.4|3386.4|3395.2|3386.2|3395.5|3386.5|3395.1|3386.1|0
1724872030000|2024-08-28 19:07:10|3395.1|3386.1|3394.7|3385.7|3395.2|3386.2|3394.6|3385.6|0
1724872040000|2024-08-28 19:07:20|3394.6|3385.6|3394.5|3385.5|3394.7|3385.7|3394|3385|0
1724872050000|2024-08-28 19:07:30|3394.6|3385.6|3394.6|3385.6|3394.6|3385.6|3394.6|3385.6|0
1724872060000|2024-08-28 19:07:40|3394.7|3385.7|3394.6|3385.6|3394.7|3385.7|3394.6|3385.6|0
1724872070000|2024-08-28 19:07:50|3394.7|3385.7|3394.7|3385.7|3394.7|3385.7|3394.7|3385.7|0
1724872080000|2024-08-28 19:08:00|3394.6|3385.6|3394.6|3385.6|3394.6|3385.6|3394.6|3385.6|0
1724872090000|2024-08-28 19:08:10|3394.7|3385.7|3394.6|3385.6|3394.7|3385.7|3394.6|3385.6|0
1724872100000|2024-08-28 19:08:20|3394.5|3385.5|3394.7|3385.7|3394.7|3385.7|3394.5|3385.5|0
1724872110000|2024-08-28 19:08:30|3394.6|3385.6|3394.3|3385.3|3394.7|3385.7|3394.3|3385.3|0
1724872120000|2024-08-28 19:08:40|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|3394.4|3385.4|0
1724872140000|2024-08-28 19:09:00|3394.3|3385.3|3395.3|3386.3|3395.4|3386.4|3394.3|3385.3|0
1724872150000|2024-08-28 19:09:10|3395.2|3386.2|3395.4|3386.4|3395.4|3386.4|3395.2|3386.2|0
1724872170000|2024-08-28 19:09:30|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|3395.4|3386.4|0
1724872180000|2024-08-28 19:09:40|3395.6|3386.6|3395.4|3386.4|3395.6|3386.6|3395.4|3386.4|0
1724872190000|2024-08-28 19:09:50|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|3395.4|3386.4|0
1724872200000|2024-08-28 19:10:00|3395.4|3386.4|3395.5|3386.5|3395.6|3386.6|3395.4|3386.4|0
1724872210000|2024-08-28 19:10:10|3395.6|3386.6|3396.1|3387.1|3396.1|3387.1|3395.4|3386.4|0
1724872220000|2024-08-28 19:10:20|3396.2|3387.2|3396.1|3387.1|3396.2|3387.2|3396.1|3387.1|0
1724872230000|2024-08-28 19:10:30|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|3396.1|3387.1|0
1724872240000|2024-08-28 19:10:40|3396.1|3387.1|3396.2|3387.2|3396.3|3387.3|3396.1|3387.1|0
1724872250000|2024-08-28 19:10:50|3396.1|3387.1|3396.2|3387.2|3396.2|3387.2|3396.1|3387.1|0
1724872260000|2024-08-28 19:11:00|3396.1|3387.1|3396.2|3387.2|3396.2|3387.2|3396.1|3387.1|0
1724872270000|2024-08-28 19:11:10|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|0
1724872280000|2024-08-28 19:11:20|3396|3387|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1724872290000|2024-08-28 19:11:30|3396|3387|3396|3387|3396|3387|3395.9|3386.9|0
1724872320000|2024-08-28 19:12:00|3395.9|3386.9|3396|3387|3396|3387|3395.9|3386.9|0
1724872330000|2024-08-28 19:12:10|3395.9|3386.9|3396|3387|3396|3387|3395.9|3386.9|0
1724872350000|2024-08-28 19:12:30|3395.9|3386.9|3395.8|3386.8|3395.9|3386.9|3395.8|3386.8|0
1724872360000|2024-08-28 19:12:40|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|3395.8|3386.8|0
1724872370000|2024-08-28 19:12:50|3395.8|3386.8|3395.9|3386.9|3395.9|3386.9|3395.8|3386.8|0
1724872390000|2024-08-28 19:13:10|3395.8|3386.8|3395.8|3386.8|3395.8|3386.8|3395.7|3386.7|0
1724872400000|2024-08-28 19:13:20|3395.7|3386.7|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1724872410000|2024-08-28 19:13:30|3395.6|3386.6|3395.5|3386.5|3395.7|3386.7|3395.5|3386.5|0
1724872420000|2024-08-28 19:13:40|3395.4|3386.4|3395|3386|3395.4|3386.4|3394.8|3385.8|0
1724872430000|2024-08-28 19:13:50|3394.9|3385.9|3395.1|3386.1|3395.1|3386.1|3394.9|3385.9|0
1724872440000|2024-08-28 19:14:00|3395|3386|3395.1|3386.1|3395.2|3386.2|3395|3386|0
1724872450000|2024-08-28 19:14:10|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.1|3386.1|0
1724872460000|2024-08-28 19:14:20|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|0
1724872470000|2024-08-28 19:14:30|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|0
1724872480000|2024-08-28 19:14:40|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1724872490000|2024-08-28 19:14:50|3395.2|3386.2|3395.2|3386.2|3395.3|3386.3|3395.2|3386.2|0
1724872500000|2024-08-28 19:15:00|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1724872510000|2024-08-28 19:15:10|3395.4|3386.4|3395.3|3386.3|3395.4|3386.4|3395.3|3386.3|0
1724872520000|2024-08-28 19:15:20|3395.4|3386.4|3395.4|3386.4|3395.4|3386.4|3395.4|3386.4|0
1724872530000|2024-08-28 19:15:30|3395.5|3386.5|3395.4|3386.4|3395.5|3386.5|3395.4|3386.4|0
1724872540000|2024-08-28 19:15:40|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|3395.4|3386.4|0
1724872550000|2024-08-28 19:15:50|3395.6|3386.6|3395.7|3386.7|3395.7|3386.7|3395.6|3386.6|0
1724872560000|2024-08-28 19:16:00|3395.8|3386.8|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1724872590000|2024-08-28 19:16:30|3395.6|3386.6|3395.7|3386.7|3395.7|3386.7|3395.6|3386.6|0
1724872600000|2024-08-28 19:16:40|3395.6|3386.6|3395.7|3386.7|3395.7|3386.7|3395.6|3386.6|0
1724872610000|2024-08-28 19:16:50|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|0
1724872620000|2024-08-28 19:17:00|3395.5|3386.5|3395.6|3386.6|3395.6|3386.6|3395.5|3386.5|0
1724872630000|2024-08-28 19:17:10|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|0
1724872640000|2024-08-28 19:17:20|3395.4|3386.4|3395.5|3386.5|3395.5|3386.5|3395.4|3386.4|0
1724872660000|2024-08-28 19:17:40|3395.6|3386.6|3395.5|3386.5|3395.6|3386.6|3395.5|3386.5|0
1724872670000|2024-08-28 19:17:50|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|0
1724872680000|2024-08-28 19:18:00|3395.7|3386.7|3395.6|3386.6|3395.7|3386.7|3395.6|3386.6|0
1724872690000|2024-08-28 19:18:10|3395|3386|3395|3386|3395.1|3386.1|3395|3386|0
1724872710000|2024-08-28 19:18:30|3395.1|3386.1|3395|3386|3395.1|3386.1|3395|3386|0
1724872720000|2024-08-28 19:18:40|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|3395|3386|0
1724872730000|2024-08-28 19:18:50|3395|3386|3395|3386|3395|3386|3395|3386|0
1724872740000|2024-08-28 19:19:00|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|0
1724872760000|2024-08-28 19:19:20|3395.2|3386.2|3395.1|3386.1|3395.2|3386.2|3395.1|3386.1|0
1724872770000|2024-08-28 19:19:30|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.1|3386.1|0
1724872800000|2024-08-28 19:20:00|3395.3|3386.3|3396|3387|3396|3387|3395.2|3386.2|0
1724872810000|2024-08-28 19:20:10|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1724872820000|2024-08-28 19:20:20|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1724872830000|2024-08-28 19:20:30|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|0
1724872840000|2024-08-28 19:20:40|3396|3387|3396|3387|3396.1|3387.1|3396|3387|0
1724872850000|2024-08-28 19:20:50|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1724872860000|2024-08-28 19:21:00|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1724872870000|2024-08-28 19:21:10|3395.9|3386.9|3396|3387|3396|3387|3395.9|3386.9|0
1724872890000|2024-08-28 19:21:30|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|0
1724872900000|2024-08-28 19:21:40|3395.8|3386.8|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1724872910000|2024-08-28 19:21:50|3395.8|3386.8|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1724872920000|2024-08-28 19:22:00|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|0
1724872930000|2024-08-28 19:22:10|3395.7|3386.7|3395.6|3386.6|3395.7|3386.7|3395.6|3386.6|0
1724872940000|2024-08-28 19:22:20|3395.7|3386.7|3395.7|3386.7|3395.7|3386.7|3395.7|3386.7|0
1724872950000|2024-08-28 19:22:30|3395.8|3386.8|3395.8|3386.8|3395.8|3386.8|3395.7|3386.7|0
1724872960000|2024-08-28 19:22:40|3395.7|3386.7|3395.8|3386.8|3395.8|3386.8|3395.7|3386.7|0
1724872980000|2024-08-28 19:23:00|3395.7|3386.7|3395.8|3386.8|3395.8|3386.8|3395.7|3386.7|0
1724872990000|2024-08-28 19:23:10|3395.7|3386.7|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1724873000000|2024-08-28 19:23:20|3395.8|3386.8|3395.6|3386.6|3395.8|3386.8|3395.6|3386.6|0
1724873030000|2024-08-28 19:23:50|3395.5|3386.5|3393.3|3384.3|3395.5|3386.5|3393.3|3384.3|0
1724873040000|2024-08-28 19:24:00|3393.4|3384.4|3393.5|3384.5|3393.6|3384.6|3393.4|3384.4|0
1724873050000|2024-08-28 19:24:10|3393.6|3384.6|3393|3384|3393.6|3384.6|3393|3384|0
1724873060000|2024-08-28 19:24:20|3393.1|3384.1|3393.1|3384.1|3393.1|3384.1|3393.1|3384.1|0
1724873070000|2024-08-28 19:24:30|3393|3384|3393|3384|3393.1|3384.1|3393|3384|0
1724873080000|2024-08-28 19:24:40|3393.1|3384.1|3393.1|3384.1|3393.1|3384.1|3393|3384|0
1724873090000|2024-08-28 19:24:50|3393.2|3384.2|3393.2|3384.2|3393.2|3384.2|3393.1|3384.1|0
1724873100000|2024-08-28 19:25:00|3393.3|3384.3|3393.2|3384.2|3393.3|3384.3|3393.2|3384.2|0
1724873110000|2024-08-28 19:25:10|3393.3|3384.3|3393.9|3384.9|3393.9|3384.9|3393.3|3384.3|0
1724873120000|2024-08-28 19:25:20|3393.8|3384.8|3394|3385|3394|3385|3393.8|3384.8|0
1724873130000|2024-08-28 19:25:30|3393.9|3384.9|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1724873140000|2024-08-28 19:25:40|3394|3385|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1724873150000|2024-08-28 19:25:50|3394|3385|3394|3385|3394|3385|3393.9|3384.9|0
1724873160000|2024-08-28 19:26:00|3393.9|3384.9|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1724873170000|2024-08-28 19:26:10|3394|3385|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1724873180000|2024-08-28 19:26:20|3394|3385|3393.9|3384.9|3394|3385|3393.9|3384.9|0
1724873200000|2024-08-28 19:26:40|3394|3385|3394.2|3385.2|3394.2|3385.2|3393.9|3384.9|0
1724873210000|2024-08-28 19:26:50|3394.1|3385.1|3394|3385|3394.1|3385.1|3394|3385|0
1724873220000|2024-08-28 19:27:00|3393.9|3384.9|3394|3385|3394|3385|3393.9|3384.9|0
1724873230000|2024-08-28 19:27:10|3393.9|3384.9|3394|3385|3394|3385|3393.9|3384.9|0
1724873240000|2024-08-28 19:27:20|3394.1|3385.1|3395.2|3386.2|3395.2|3386.2|3394|3385|0
1724873260000|2024-08-28 19:27:40|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|3395.1|3386.1|0
1724873270000|2024-08-28 19:27:50|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.1|3386.1|0
1724873280000|2024-08-28 19:28:00|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|0
1724873290000|2024-08-28 19:28:10|3395.2|3386.2|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1724873300000|2024-08-28 19:28:20|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|3395.2|3386.2|0
1724873310000|2024-08-28 19:28:30|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|3395.3|3386.3|0
1724873320000|2024-08-28 19:28:40|3395.2|3386.2|3395.3|3386.3|3395.3|3386.3|3395.2|3386.2|0
1724873330000|2024-08-28 19:28:50|3395.4|3386.4|3395.4|3386.4|3395.4|3386.4|3395.4|3386.4|0
1724873340000|2024-08-28 19:29:00|3395.3|3386.3|3395.2|3386.2|3395.3|3386.3|3395.2|3386.2|0
1724873350000|2024-08-28 19:29:10|3395.3|3386.3|3395.2|3386.2|3395.3|3386.3|3395.2|3386.2|0
1724873360000|2024-08-28 19:29:20|3395.3|3386.3|3395.4|3386.4|3395.4|3386.4|3395.2|3386.2|0
1724873370000|2024-08-28 19:29:30|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|0
1724873380000|2024-08-28 19:29:40|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|3395.6|3386.6|0
1724873390000|2024-08-28 19:29:50|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|3395.5|3386.5|0
1724873400000|2024-08-28 19:30:00|3395.4|3386.4|3396|3387|3396|3387|3395.4|3386.4|0
1724873410000|2024-08-28 19:30:10|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|3395.8|3386.8|0
1724873420000|2024-08-28 19:30:20|3395.8|3386.8|3395.9|3386.9|3395.9|3386.9|3395.8|3386.8|0
1724873430000|2024-08-28 19:30:30|3395.8|3386.8|3396|3387|3396|3387|3395.8|3386.8|0
1724873460000|2024-08-28 19:31:00|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|0
1724873470000|2024-08-28 19:31:10|3396.2|3387.2|3396.3|3387.3|3396.4|3387.4|3396.2|3387.2|0
1724873480000|2024-08-28 19:31:20|3396.2|3387.2|3396.1|3387.1|3396.3|3387.3|3396.1|3387.1|0
1724873490000|2024-08-28 19:31:30|3396|3387|3395.9|3386.9|3396|3387|3395.9|3386.9|0
1724873500000|2024-08-28 19:31:40|3396|3387|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1724873520000|2024-08-28 19:32:00|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|3396.1|3387.1|0
1724873530000|2024-08-28 19:32:10|3396.3|3387.3|3396.3|3387.3|3396.3|3387.3|3396.3|3387.3|0
1724873540000|2024-08-28 19:32:20|3396.2|3387.2|3396.2|3387.2|3396.3|3387.3|3396.2|3387.2|0
1724873550000|2024-08-28 19:32:30|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1724873560000|2024-08-28 19:32:40|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1724873570000|2024-08-28 19:32:50|3396|3387|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1724873580000|2024-08-28 19:33:00|3396|3387|3396|3387|3396.1|3387.1|3396|3387|0
1724873590000|2024-08-28 19:33:10|3396.1|3387.1|3395.9|3386.9|3396.1|3387.1|3395.9|3386.9|0
1724873600000|2024-08-28 19:33:20|3396|3387|3396|3387|3396.1|3387.1|3396|3387|0
1724873610000|2024-08-28 19:33:30|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1724873620000|2024-08-28 19:33:40|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|3396|3387|0
1724873630000|2024-08-28 19:33:50|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|0
1724873640000|2024-08-28 19:34:00|3396.1|3387.1|3396.2|3387.2|3396.2|3387.2|3395.6|3386.6|0
1724873650000|2024-08-28 19:34:10|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|3396.1|3387.1|0
1724873660000|2024-08-28 19:34:20|3396|3387|3396|3387|3396.1|3387.1|3396|3387|0
1724873670000|2024-08-28 19:34:30|3395.9|3386.9|3396|3387|3396|3387|3395.9|3386.9|0
1724873680000|2024-08-28 19:34:40|3395.9|3386.9|3395.9|3386.9|3396|3387|3395.8|3386.8|0
1724873690000|2024-08-28 19:34:50|3396|3387|3396|3387|3396|3387|3396|3387|0
1724873700000|2024-08-28 19:35:00|3395.9|3386.9|3395.8|3386.8|3396|3387|3395.8|3386.8|0
1724873710000|2024-08-28 19:35:10|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|0
1724873720000|2024-08-28 19:35:20|3395.8|3386.8|3395.8|3386.8|3395.9|3386.9|3395.8|3386.8|0
1724873730000|2024-08-28 19:35:30|3395.7|3386.7|3395.7|3386.7|3395.7|3386.7|3395.6|3386.6|0
1724873750000|2024-08-28 19:35:50|3395.8|3386.8|3395.7|3386.7|3395.8|3386.8|3395.7|3386.7|0
1724873760000|2024-08-28 19:36:00|3395.8|3386.8|3395.8|3386.8|3395.9|3386.9|3395.7|3386.7|0
1724873770000|2024-08-28 19:36:10|3395.7|3386.7|3395.9|3386.9|3395.9|3386.9|3395.7|3386.7|0
1724873790000|2024-08-28 19:36:30|3396|3387|3395.9|3386.9|3396|3387|3395.9|3386.9|0
1724873800000|2024-08-28 19:36:40|3396|3387|3396|3387|3396|3387|3396|3387|0
1724873810000|2024-08-28 19:36:50|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|0
1724873820000|2024-08-28 19:37:00|3395.8|3386.8|3395.8|3386.8|3395.8|3386.8|3395.8|3386.8|0
1724873830000|2024-08-28 19:37:10|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|0
1724873840000|2024-08-28 19:37:20|3396|3387|3396|3387|3396|3387|3395.9|3386.9|0
1724873850000|2024-08-28 19:37:30|3396.1|3387.1|3396|3387|3396.1|3387.1|3396|3387|0
1724873860000|2024-08-28 19:37:40|3396.6|3387.6|3397.3|3388.3|3397.3|3388.3|3396.6|3387.6|0
1724873870000|2024-08-28 19:37:50|3397.2|3388.2|3397.3|3388.3|3397.3|3388.3|3397.2|3388.2|0
1724873880000|2024-08-28 19:38:00|3397.2|3388.2|3397.3|3388.3|3397.3|3388.3|3397.2|3388.2|0
1724873890000|2024-08-28 19:38:10|3397.2|3388.2|3397.3|3388.3|3397.3|3388.3|3397.2|3388.2|0
1724873900000|2024-08-28 19:38:20|3397.2|3388.2|3397.3|3388.3|3397.3|3388.3|3397.2|3388.2|0
1724873910000|2024-08-28 19:38:30|3397.2|3388.2|3397.1|3388.1|3397.2|3388.2|3397.1|3388.1|0
1724873920000|2024-08-28 19:38:40|3397|3388|3397|3388|3397|3388|3397|3388|0
1724873930000|2024-08-28 19:38:50|3396.9|3387.9|3397|3388|3397|3388|3396.9|3387.9|0
1724873940000|2024-08-28 19:39:00|3396.9|3387.9|3396.8|3387.8|3397|3388|3396.8|3387.8|0
1724873950000|2024-08-28 19:39:10|3396.9|3387.9|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1724873960000|2024-08-28 19:39:20|3396.8|3387.8|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1724873970000|2024-08-28 19:39:30|3396.8|3387.8|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1724873980000|2024-08-28 19:39:40|3396.8|3387.8|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1724873990000|2024-08-28 19:39:50|3397|3388|3397|3388|3397|3388|3396.9|3387.9|0
1724874000000|2024-08-28 19:40:00|3396.9|3387.9|3397|3388|3397|3388|3396.8|3387.8|0
1724874030000|2024-08-28 19:40:30|3396.9|3387.9|3397|3388|3397|3388|3396.9|3387.9|0
1724874050000|2024-08-28 19:40:50|3397.1|3388.1|3397.1|3388.1|3397.1|3388.1|3397|3388|0
1724874060000|2024-08-28 19:41:00|3397|3388|3395.4|3386.4|3397.1|3388.1|3395.4|3386.4|0
1724874070000|2024-08-28 19:41:10|3395.3|3386.3|3395.3|3386.3|3395.4|3386.4|3395.3|3386.3|0
1724874080000|2024-08-28 19:41:20|3395.4|3386.4|3394.9|3385.9|3395.4|3386.4|3394.8|3385.8|0
1724874090000|2024-08-28 19:41:30|3395.4|3386.4|3395.9|3386.9|3395.9|3386.9|3395.4|3386.4|0
1724874100000|2024-08-28 19:41:40|3396|3387|3396|3387|3396|3387|3396|3387|0
1724874110000|2024-08-28 19:41:50|3395.9|3386.9|3396.1|3387.1|3396.1|3387.1|3395.9|3386.9|0
1724874120000|2024-08-28 19:42:00|3396|3387|3396|3387|3396.1|3387.1|3396|3387|0
1724874130000|2024-08-28 19:42:10|3395.9|3386.9|3395.9|3386.9|3396|3387|3395.9|3386.9|0
1724874140000|2024-08-28 19:42:20|3395.8|3386.8|3395.9|3386.9|3395.9|3386.9|3395.8|3386.8|0
1724874150000|2024-08-28 19:42:30|3396|3387|3395.9|3386.9|3396|3387|3395.9|3386.9|0
1724874170000|2024-08-28 19:42:50|3395.8|3386.8|3395.9|3386.9|3395.9|3386.9|3395.8|3386.8|0
1724874190000|2024-08-28 19:43:10|3396|3387|3396.1|3387.1|3396.2|3387.2|3396|3387|0
1724874210000|2024-08-28 19:43:30|3396.2|3387.2|3396.3|3387.3|3396.3|3387.3|3396.2|3387.2|0
1724874220000|2024-08-28 19:43:40|3396.2|3387.2|3396.3|3387.3|3396.3|3387.3|3396.2|3387.2|0
1724874230000|2024-08-28 19:43:50|3396.2|3387.2|3396.3|3387.3|3396.3|3387.3|3396.2|3387.2|0
1724874240000|2024-08-28 19:44:00|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|3396.2|3387.2|0
1724874250000|2024-08-28 19:44:10|3396.7|3387.7|3396.7|3387.7|3396.8|3387.8|3396.7|3387.7|0
1724874260000|2024-08-28 19:44:20|3396.8|3387.8|3396.8|3387.8|3396.8|3387.8|3396.8|3387.8|0
1724874270000|2024-08-28 19:44:30|3396.7|3387.7|3396.7|3387.7|3396.7|3387.7|3396.7|3387.7|0
1724874280000|2024-08-28 19:44:40|3396.8|3387.8|3396.8|3387.8|3396.8|3387.8|3396.8|3387.8|0
1724874300000|2024-08-28 19:45:00|3396.9|3387.9|3397.1|3388.1|3397.1|3388.1|3396.8|3387.8|0
1724874310000|2024-08-28 19:45:10|3397|3388|3396.6|3387.6|3397.2|3388.2|3396.5|3387.5|0
1724874320000|2024-08-28 19:45:20|3396.5|3387.5|3396.6|3387.6|3396.6|3387.6|3396.5|3387.5|0
1724874330000|2024-08-28 19:45:30|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|0
1724874340000|2024-08-28 19:45:40|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1724874360000|2024-08-28 19:46:00|3396.6|3387.6|3396.4|3387.4|3396.6|3387.6|3396.4|3387.4|0
1724874370000|2024-08-28 19:46:10|3396.3|3387.3|3396.4|3387.4|3396.4|3387.4|3396.3|3387.3|0
1724874380000|2024-08-28 19:46:20|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|0
1724874390000|2024-08-28 19:46:30|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1724874400000|2024-08-28 19:46:40|3396.4|3387.4|3396.5|3387.5|3396.6|3387.6|3396.4|3387.4|0
1724874410000|2024-08-28 19:46:50|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1724874420000|2024-08-28 19:47:00|3396.6|3387.6|3396.6|3387.6|3396.6|3387.6|3396.6|3387.6|0
1724874430000|2024-08-28 19:47:10|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|0
1724874440000|2024-08-28 19:47:20|3396.6|3387.6|3396.6|3387.6|3396.6|3387.6|3396.6|3387.6|0
1724874450000|2024-08-28 19:47:30|3396.7|3387.7|3396.7|3387.7|3396.8|3387.8|3396.6|3387.6|0
1724874460000|2024-08-28 19:47:40|3396.6|3387.6|3396.7|3387.7|3396.7|3387.7|3396.6|3387.6|0
1724874470000|2024-08-28 19:47:50|3396.8|3387.8|3396.8|3387.8|3396.8|3387.8|3396.7|3387.7|0
1724874480000|2024-08-28 19:48:00|3396.7|3387.7|3396.8|3387.8|3396.8|3387.8|3396.7|3387.7|0
1724874490000|2024-08-28 19:48:10|3396.7|3387.7|3396.6|3387.6|3396.7|3387.7|3396.6|3387.6|0
1724874500000|2024-08-28 19:48:20|3396.5|3387.5|3396.5|3387.5|3396.6|3387.6|3396.5|3387.5|0
1724874510000|2024-08-28 19:48:30|3396.4|3387.4|3396.2|3387.2|3396.4|3387.4|3396.2|3387.2|0
1724874520000|2024-08-28 19:48:40|3396.3|3387.3|3395.8|3386.8|3396.3|3387.3|3395.7|3386.7|0
1724874530000|2024-08-28 19:48:50|3395.9|3386.9|3396.5|3387.5|3396.5|3387.5|3395.9|3386.9|0
1724874540000|2024-08-28 19:49:00|3396.4|3387.4|3396.4|3387.4|3396.4|3387.4|3396.4|3387.4|0
1724874550000|2024-08-28 19:49:10|3396.3|3387.3|3396.1|3387.1|3396.3|3387.3|3396.1|3387.1|0
1724874560000|2024-08-28 19:49:20|3396.2|3387.2|3396.1|3387.1|3396.2|3387.2|3396.1|3387.1|0
1724874570000|2024-08-28 19:49:30|3396|3387|3395.1|3386.1|3396|3387|3394.8|3385.8|0
1724874580000|2024-08-28 19:49:40|3395|3386|3395.1|3386.1|3395.1|3386.1|3395|3386|0
1724874590000|2024-08-28 19:49:50|3395.2|3386.2|3395.2|3386.2|3395.3|3386.3|3395.1|3386.1|0
1724874600000|2024-08-28 19:50:00|3395.3|3386.3|3394.8|3385.8|3395.4|3386.4|3394.8|3385.8|0
1724874610000|2024-08-28 19:50:10|3394.7|3385.7|3394.5|3385.5|3394.7|3385.7|3394.4|3385.4|0
1724874620000|2024-08-28 19:50:20|3394.6|3385.6|3394.7|3385.7|3394.8|3385.8|3394.5|3385.5|0
1724874630000|2024-08-28 19:50:30|3394.8|3385.8|3395.4|3386.4|3395.4|3386.4|3394.8|3385.8|0
1724874640000|2024-08-28 19:50:40|3395.3|3386.3|3395.1|3386.1|3395.3|3386.3|3395.1|3386.1|0
1724874650000|2024-08-28 19:50:50|3395.2|3386.2|3395.3|3386.3|3395.4|3386.4|3395.1|3386.1|0
1724874660000|2024-08-28 19:51:00|3395.4|3386.4|3395.3|3386.3|3395.4|3386.4|3395.3|3386.3|0
1724874670000|2024-08-28 19:51:10|3395.4|3386.4|3395.4|3386.4|3395.4|3386.4|3395.2|3386.2|0
1724874680000|2024-08-28 19:51:20|3395.3|3386.3|3395.7|3386.7|3395.7|3386.7|3395.3|3386.3|0
1724874690000|2024-08-28 19:51:30|3395.6|3386.6|3395.7|3386.7|3395.7|3386.7|3395.6|3386.6|0
1724874700000|2024-08-28 19:51:40|3395.8|3386.8|3395.8|3386.8|3395.8|3386.8|3395.7|3386.7|0
1724874710000|2024-08-28 19:51:50|3395.7|3386.7|3395.9|3386.9|3395.9|3386.9|3395.7|3386.7|0
1724874720000|2024-08-28 19:52:00|3396|3387|3396|3387|3396.2|3387.2|3396|3387|0
1724874730000|2024-08-28 19:52:10|3395.9|3386.9|3395.8|3386.8|3396|3387|3395.8|3386.8|0
1724874740000|2024-08-28 19:52:20|3395.9|3386.9|3395.9|3386.9|3395.9|3386.9|3395.7|3386.7|0
1724874750000|2024-08-28 19:52:30|3395.8|3386.8|3395.8|3386.8|3395.9|3386.9|3395.7|3386.7|0
1724874760000|2024-08-28 19:52:40|3396.9|3387.9|3396.9|3387.9|3397|3388|3396.9|3387.9|0
1724874770000|2024-08-28 19:52:50|3397|3388|3396.9|3387.9|3397|3388|3396.8|3387.8|0
1724874780000|2024-08-28 19:53:00|3396.8|3387.8|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1724874790000|2024-08-28 19:53:10|3396.8|3387.8|3398|3389|3398|3389|3396.8|3387.8|0
1724874800000|2024-08-28 19:53:20|3398.1|3389.1|3398.1|3389.1|3398.1|3389.1|3398.1|3389.1|0
1724874810000|2024-08-28 19:53:30|3398.2|3389.2|3398.2|3389.2|3398.2|3389.2|3398.1|3389.1|0
1724874820000|2024-08-28 19:53:40|3398.1|3389.1|3398.1|3389.1|3398.1|3389.1|3398.1|3389.1|0
1724874840000|2024-08-28 19:54:00|3397.9|3388.9|3397.8|3388.8|3398|3389|3397.8|3388.8|0
1724874850000|2024-08-28 19:54:10|3397.7|3388.7|3397.1|3388.1|3397.7|3388.7|3397|3388|0
1724874860000|2024-08-28 19:54:20|3397.2|3388.2|3397|3388|3397.6|3388.6|3397|3388|0
1724874870000|2024-08-28 19:54:30|3396.9|3387.9|3397|3388|3397|3388|3396.9|3387.9|0
1724874880000|2024-08-28 19:54:40|3397.2|3388.2|3397.3|3388.3|3397.3|3388.3|3397.1|3388.1|0
1724874890000|2024-08-28 19:54:50|3397.2|3388.2|3397.9|3388.9|3397.9|3388.9|3397.2|3388.2|0
1724874900000|2024-08-28 19:55:00|3397.7|3388.7|3397.5|3388.5|3397.7|3388.7|3396.8|3387.8|0
1724874910000|2024-08-28 19:55:10|3397.6|3388.6|3397.6|3388.6|3397.6|3388.6|3397.4|3388.4|0
1724874920000|2024-08-28 19:55:20|3397.5|3388.5|3397.6|3388.6|3397.6|3388.6|3397.4|3388.4|0
1724874930000|2024-08-28 19:55:30|3397.7|3388.7|3397.7|3388.7|3397.7|3388.7|3397.6|3388.6|0
1724874940000|2024-08-28 19:55:40|3397.6|3388.6|3397.6|3388.6|3397.7|3388.7|3397.6|3388.6|0
1724874950000|2024-08-28 19:55:50|3397.5|3388.5|3397.7|3388.7|3397.7|3388.7|3397.5|3388.5|0
1724874960000|2024-08-28 19:56:00|3397.8|3388.8|3397.9|3388.9|3397.9|3388.9|3397.7|3388.7|0
1724874970000|2024-08-28 19:56:10|3397.8|3388.8|3397.8|3388.8|3397.8|3388.8|3397.8|3388.8|0
1724874980000|2024-08-28 19:56:20|3397.9|3388.9|3396.2|3387.2|3397.9|3388.9|3396.2|3387.2|0
1724874990000|2024-08-28 19:56:30|3396.1|3387.1|3396.8|3387.8|3396.8|3387.8|3396.1|3387.1|0
1724875000000|2024-08-28 19:56:40|3396.7|3387.7|3396.8|3387.8|3396.8|3387.8|3396.7|3387.7|0
1724875020000|2024-08-28 19:57:00|3396.7|3387.7|3396.3|3387.3|3396.8|3387.8|3396.2|3387.2|0
1724875030000|2024-08-28 19:57:10|3396.2|3387.2|3396.5|3387.5|3396.5|3387.5|3396.2|3387.2|0
1724875040000|2024-08-28 19:57:20|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1724875070000|2024-08-28 19:57:50|3396.6|3387.6|3396.4|3387.4|3396.6|3387.6|3396.4|3387.4|0
1724875080000|2024-08-28 19:58:00|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|3396.4|3387.4|0
1724875090000|2024-08-28 19:58:10|3397.1|3388.1|3397|3388|3397.1|3388.1|3396.9|3387.9|0
1724875100000|2024-08-28 19:58:20|3396.9|3387.9|3396.9|3387.9|3396.9|3387.9|3396.8|3387.8|0
1724875110000|2024-08-28 19:58:30|3396.8|3387.8|3396.3|3387.3|3396.8|3387.8|3396.3|3387.3|0
1724875120000|2024-08-28 19:58:40|3396.4|3387.4|3396.4|3387.4|3396.4|3387.4|3396.4|3387.4|0
1724875130000|2024-08-28 19:58:50|3396.3|3387.3|3396.2|3387.2|3396.4|3387.4|3396.1|3387.1|0
1724875140000|2024-08-28 19:59:00|3396|3387|3396.2|3387.2|3396.3|3387.3|3395.5|3386.5|0
1724875150000|2024-08-28 19:59:10|3396.1|3387.1|3395.7|3386.7|3396.2|3387.2|3395.7|3386.7|0
1724875160000|2024-08-28 19:59:20|3395.6|3386.6|3395.1|3386.1|3395.7|3386.7|3395|3386|0
1724875170000|2024-08-28 19:59:30|3395|3386|3394.2|3385.2|3395.1|3386.1|3394.2|3385.2|0
1724875180000|2024-08-28 19:59:40|3393.1|3384.1|3392.5|3383.5|3393.1|3384.1|3392.4|3383.4|0
1724875190000|2024-08-28 19:59:50|3392.6|3383.6|3395.3|3386.3|3395.6|3386.6|3392.6|3383.6|0
1724875200000|2024-08-28 20:00:00|3395.6|3386.6|3395|3386|3396.4|3387.4|3394.7|3385.7|0
1724875210000|2024-08-28 20:00:10|3395.1|3386.1|3394.1|3385.1|3395.9|3386.9|3394|3385|0
1724875220000|2024-08-28 20:00:20|3394|3385|3394|3385|3394.4|3385.4|3393.8|3384.8|0
1724875230000|2024-08-28 20:00:30|3393.9|3384.9|3393.9|3384.9|3394.4|3385.4|3393.7|3384.7|0
1724875240000|2024-08-28 20:00:40|3394|3385|3392.7|3383.7|3394|3385|3392.5|3383.5|0
1724875250000|2024-08-28 20:00:50|3392.5|3383.5|3392.4|3383.4|3393.1|3384.1|3392.4|3383.4|0
1724875260000|2024-08-28 20:01:00|3392.7|3383.7|3392.2|3383.2|3392.9|3383.9|3392|3383|0
1724875270000|2024-08-28 20:01:10|3392.3|3383.3|3390.6|3381.6|3392.4|3383.4|3390.6|3381.6|0
1724875280000|2024-08-28 20:01:20|3390.5|3381.5|3391.3|3382.3|3391.5|3382.5|3390.4|3381.4|0
1724875290000|2024-08-28 20:01:30|3391.4|3382.4|3392.1|3383.1|3392.1|3383.1|3391.3|3382.3|0
1724875300000|2024-08-28 20:01:40|3392.2|3383.2|3391.8|3382.8|3392.6|3383.6|3391.8|3382.8|0
1724875310000|2024-08-28 20:01:50|3391.7|3382.7|3392.2|3383.2|3392.4|3383.4|3391.5|3382.5|0
1724875320000|2024-08-28 20:02:00|3392.1|3383.1|3392|3383|3392.2|3383.2|3391.6|3382.6|0
1724875330000|2024-08-28 20:02:10|3392.1|3383.1|3393|3384|3393.1|3384.1|3392.1|3383.1|0
1724875340000|2024-08-28 20:02:20|3392.9|3383.9|3392.8|3383.8|3393.1|3384.1|3392.7|3383.7|0
1724875350000|2024-08-28 20:02:30|3392.9|3383.9|3393.1|3384.1|3393.1|3384.1|3392.5|3383.5|0
1724875360000|2024-08-28 20:02:40|3393|3384|3393.2|3384.2|3393.5|3384.5|3392.9|3383.9|0
1724875370000|2024-08-28 20:02:50|3393.1|3384.1|3393.4|3384.4|3393.4|3384.4|3393.1|3384.1|0
1724875380000|2024-08-28 20:03:00|3393.5|3384.5|3393.5|3384.5|3393.8|3384.8|3393.5|3384.5|0
1724875390000|2024-08-28 20:03:10|3393.4|3384.4|3393.3|3384.3|3393.4|3384.4|3393.3|3384.3|0
1724875400000|2024-08-28 20:03:20|3393.4|3384.4|3393.2|3384.2|3393.4|3384.4|3393.1|3384.1|0
1724875410000|2024-08-28 20:03:30|3393.1|3384.1|3392.9|3383.9|3393.2|3384.2|3392.8|3383.8|0
1724875420000|2024-08-28 20:03:40|3393.1|3384.1|3393.2|3384.2|3393.3|3384.3|3393.1|3384.1|0
1724875430000|2024-08-28 20:03:50|3393.3|3384.3|3393.4|3384.4|3393.8|3384.8|3393.2|3384.2|0
1724875440000|2024-08-28 20:04:00|3393.3|3384.3|3393.5|3384.5|3393.7|3384.7|3393.2|3384.2|0
1724875450000|2024-08-28 20:04:10|3393.4|3384.4|3393.5|3384.5|3393.5|3384.5|3393.2|3384.2|0
1724875460000|2024-08-28 20:04:20|3393.4|3384.4|3393.4|3384.4|3393.5|3384.5|3393.3|3384.3|0
1724875470000|2024-08-28 20:04:30|3393.5|3384.5|3393.4|3384.4|3393.7|3384.7|3393.4|3384.4|0
1724875480000|2024-08-28 20:04:40|3393.5|3384.5|3393.3|3384.3|3393.5|3384.5|3393.3|3384.3|0
1724875490000|2024-08-28 20:04:50|3393.4|3384.4|3393.4|3384.4|3393.5|3384.5|3393.4|3384.4|0
1724875500000|2024-08-28 20:05:00|3393.2|3384.2|3392.9|3383.9|3393.4|3384.4|3392.6|3383.6|0
1724875510000|2024-08-28 20:05:10|3393.1|3384.1|3392.6|3383.6|3393.1|3384.1|3392.6|3383.6|0
1724875520000|2024-08-28 20:05:20|3392.8|3383.8|3392.7|3383.7|3392.8|3383.8|3392.5|3383.5|0
1724875530000|2024-08-28 20:05:30|3392.6|3383.6|3392.6|3383.6|3392.7|3383.7|3392.5|3383.5|0
1724875540000|2024-08-28 20:05:40|3392.7|3383.7|3392.4|3383.4|3392.8|3383.8|3392.2|3383.2|0
1724875550000|2024-08-28 20:05:50|3392.7|3383.7|3393.2|3384.2|3393.5|3384.5|3392.7|3383.7|0
1724875560000|2024-08-28 20:06:00|3393.3|3384.3|3393.4|3384.4|3393.4|3384.4|3393.2|3384.2|0
1724875570000|2024-08-28 20:06:10|3393.5|3384.5|3393.7|3384.7|3393.7|3384.7|3393.4|3384.4|0
1724875580000|2024-08-28 20:06:20|3393.8|3384.8|3393.7|3384.7|3394|3385|3393.7|3384.7|0
1724875590000|2024-08-28 20:06:30|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|3393.7|3384.7|0
1724875600000|2024-08-28 20:06:40|3393.7|3384.7|3393.6|3384.6|3393.8|3384.8|3393.6|3384.6|0
1724875610000|2024-08-28 20:06:50|3393.5|3384.5|3392.8|3383.8|3393.6|3384.6|3392.8|3383.8|0
1724875620000|2024-08-28 20:07:00|3392.9|3383.9|3392.6|3383.6|3392.9|3383.9|3392.6|3383.6|0
1724875630000|2024-08-28 20:07:10|3392.8|3383.8|3392.9|3383.9|3392.9|3383.9|3392.6|3383.6|0
1724875640000|2024-08-28 20:07:20|3392.8|3383.8|3392.6|3383.6|3392.8|3383.8|3392.6|3383.6|0
1724875650000|2024-08-28 20:07:30|3392.5|3383.5|3392.5|3383.5|3392.5|3383.5|3392.4|3383.4|0
1724875660000|2024-08-28 20:07:40|3392.4|3383.4|3392.5|3383.5|3392.5|3383.5|3392.4|3383.4|0
1724875670000|2024-08-28 20:07:50|3392.4|3383.4|3392.7|3383.7|3392.7|3383.7|3392.4|3383.4|0
1724875680000|2024-08-28 20:08:00|3392.8|3383.8|3392.6|3383.6|3393|3384|3392.5|3383.5|0
1724875690000|2024-08-28 20:08:10|3392.5|3383.5|3392.8|3383.8|3392.8|3383.8|3392.5|3383.5|0
1724875700000|2024-08-28 20:08:20|3392.6|3383.6|3392.8|3383.8|3392.8|3383.8|3392.6|3383.6|0
1724875710000|2024-08-28 20:08:30|3392.9|3383.9|3393|3384|3393|3384|3392.8|3383.8|0
1724875720000|2024-08-28 20:08:40|3392.9|3383.9|3392.8|3383.8|3392.9|3383.9|3392.6|3383.6|0
1724875730000|2024-08-28 20:08:50|3392.7|3383.7|3392.9|3383.9|3392.9|3383.9|3392.7|3383.7|0
1724875740000|2024-08-28 20:09:00|3393|3384|3393.1|3384.1|3393.1|3384.1|3392.9|3383.9|0
1724875750000|2024-08-28 20:09:10|3393|3384|3393|3384|3393|3384|3392.9|3383.9|0
1724875760000|2024-08-28 20:09:20|3392.9|3383.9|3393|3384|3393.1|3384.1|3392.9|3383.9|0
1724875770000|2024-08-28 20:09:30|3392.9|3383.9|3392.6|3383.6|3393|3384|3392.6|3383.6|0
1724875780000|2024-08-28 20:09:40|3392.5|3383.5|3392.5|3383.5|3392.5|3383.5|3392.4|3383.4|0
1724875790000|2024-08-28 20:09:50|3392.4|3383.4|3392.4|3383.4|3392.6|3383.6|3392.4|3383.4|0
1724875800000|2024-08-28 20:10:00|3392.5|3383.5|3392.6|3383.6|3393|3384|3392.5|3383.5|0
1724875810000|2024-08-28 20:10:10|3392.5|3383.5|3392.4|3383.4|3392.6|3383.6|3392.4|3383.4|0
1724875820000|2024-08-28 20:10:20|3392.5|3383.5|3392.4|3383.4|3392.5|3383.5|3391.9|3382.9|0
1724875830000|2024-08-28 20:10:30|3392.5|3383.5|3392.5|3383.5|3392.6|3383.6|3392.5|3383.5|0
1724875840000|2024-08-28 20:10:40|3392.4|3383.4|3392.6|3383.6|3392.6|3383.6|3392.4|3383.4|0
1724875850000|2024-08-28 20:10:50|3392.7|3383.7|3392.5|3383.5|3392.7|3383.7|3392.5|3383.5|0
1724875860000|2024-08-28 20:11:00|3392.6|3383.6|3393.2|3384.2|3393.2|3384.2|3392.6|3383.6|0
1724875870000|2024-08-28 20:11:10|3393.3|3384.3|3393.2|3384.2|3393.4|3384.4|3393.1|3384.1|0
1724875880000|2024-08-28 20:11:20|3393.1|3384.1|3393.6|3384.6|3393.6|3384.6|3393.1|3384.1|0
1724875890000|2024-08-28 20:11:30|3393.7|3384.7|3393.8|3384.8|3393.8|3384.8|3393.6|3384.6|0
1724875900000|2024-08-28 20:11:40|3393.7|3384.7|3393.5|3384.5|3393.9|3384.9|3393.4|3384.4|0
1724875910000|2024-08-28 20:11:50|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1724875920000|2024-08-28 20:12:00|3393.5|3384.5|3392.6|3383.6|3393.5|3384.5|3392.6|3383.6|0
1724875930000|2024-08-28 20:12:10|3392.7|3383.7|3392.9|3383.9|3392.9|3383.9|3392.6|3383.6|0
1724875940000|2024-08-28 20:12:20|3393|3384|3392.4|3383.4|3393|3384|3392.4|3383.4|0
1724875950000|2024-08-28 20:12:30|3392.5|3383.5|3392.4|3383.4|3392.5|3383.5|3392.4|3383.4|0
1724875960000|2024-08-28 20:12:40|3392.3|3383.3|3392.4|3383.4|3392.5|3383.5|3392.3|3383.3|0
1724875970000|2024-08-28 20:12:50|3392.3|3383.3|3392.4|3383.4|3392.5|3383.5|3392.3|3383.3|0
1724875980000|2024-08-28 20:13:00|3392.5|3383.5|3392.4|3383.4|3392.6|3383.6|3392.4|3383.4|0
1724875990000|2024-08-28 20:13:10|3392.5|3383.5|3392.8|3383.8|3392.8|3383.8|3392.4|3383.4|0
1724876000000|2024-08-28 20:13:20|3392.7|3383.7|3392.8|3383.8|3392.8|3383.8|3392.5|3383.5|0
1724876010000|2024-08-28 20:13:30|3392.9|3383.9|3393.2|3384.2|3393.2|3384.2|3392.9|3383.9|0
1724876020000|2024-08-28 20:13:40|3393.3|3384.3|3393.7|3384.7|3393.7|3384.7|3393.3|3384.3|0
1724876030000|2024-08-28 20:13:50|3393.8|3384.8|3393.2|3384.2|3393.8|3384.8|3393|3384|0
1724876040000|2024-08-28 20:14:00|3393.3|3384.3|3393.2|3384.2|3393.5|3384.5|3393.2|3384.2|0
1724876050000|2024-08-28 20:14:10|3393.1|3384.1|3393.2|3384.2|3393.2|3384.2|3393.1|3384.1|0
1724876060000|2024-08-28 20:14:20|3393.3|3384.3|3393|3384|3393.3|3384.3|3393|3384|0
1724876070000|2024-08-28 20:14:30|3392.9|3383.9|3393|3384|3393|3384|3392.9|3383.9|0
1724876080000|2024-08-28 20:14:40|3393.1|3384.1|3393.5|3384.5|3393.5|3384.5|3393.1|3384.1|0
1724876090000|2024-08-28 20:14:50|3393.4|3384.4|3393.5|3384.5|3393.5|3384.5|3393.3|3384.3|0
1724876100000|2024-08-28 20:15:00|3393.6|3384.6|3393.1|3384.1|3393.6|3384.6|3393.1|3384.1|0
1724876110000|2024-08-28 20:15:10|3393.2|3384.2|3393.1|3384.1|3393.2|3384.2|3393.1|3384.1|0
1724876120000|2024-08-28 20:15:20|3393.2|3384.2|3393.2|3384.2|3393.2|3384.2|3393.1|3384.1|0
1724876130000|2024-08-28 20:15:30|3393.5|3384.5|3393.7|3384.7|3393.7|3384.7|3393.4|3384.4|0
1724876140000|2024-08-28 20:15:40|3393.6|3384.6|3393.7|3384.7|3393.8|3384.8|3393.5|3384.5|0
1724876150000|2024-08-28 20:15:50|3393.8|3384.8|3393.6|3384.6|3393.9|3384.9|3393.6|3384.6|0
1724876160000|2024-08-28 20:16:00|3393.7|3384.7|3393.5|3384.5|3393.8|3384.8|3393.5|3384.5|0
1724876170000|2024-08-28 20:16:10|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.5|3384.5|0
1724876180000|2024-08-28 20:16:20|3393.5|3384.5|3393.6|3384.6|3393.9|3384.9|3393.5|3384.5|0
1724876190000|2024-08-28 20:16:30|3393.5|3384.5|3393.6|3384.6|3393.6|3384.6|3393.4|3384.4|0
1724876200000|2024-08-28 20:16:40|3393.7|3384.7|3393.6|3384.6|3393.7|3384.7|3393.5|3384.5|0
1724876210000|2024-08-28 20:16:50|3393.5|3384.5|3393.4|3384.4|3393.5|3384.5|3393.3|3384.3|0
1724876220000|2024-08-28 20:17:00|3393.5|3384.5|3393.2|3384.2|3393.7|3384.7|3393.2|3384.2|0
1724876230000|2024-08-28 20:17:10|3393.3|3384.3|3393.7|3384.7|3393.8|3384.8|3393.3|3384.3|0
1724876240000|2024-08-28 20:17:20|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1724876250000|2024-08-28 20:17:30|3393.8|3384.8|3394.1|3385.1|3394.1|3385.1|3393.8|3384.8|0
1724876260000|2024-08-28 20:17:40|3394.2|3385.2|3394.2|3385.2|3394.3|3385.3|3394.2|3385.2|0
1724876270000|2024-08-28 20:17:50|3394|3385|3393.8|3384.8|3394|3385|3393.8|3384.8|0
1724876280000|2024-08-28 20:18:00|3393.9|3384.9|3394.2|3385.2|3394.3|3385.3|3393.9|3384.9|0
1724876290000|2024-08-28 20:18:10|3394.3|3385.3|3394.4|3385.4|3394.7|3385.7|3394.3|3385.3|0
1724876300000|2024-08-28 20:18:20|3394.3|3385.3|3394.4|3385.4|3394.4|3385.4|3394.3|3385.3|0
1724876310000|2024-08-28 20:18:30|3394.5|3385.5|3394.7|3385.7|3394.8|3385.8|3394.4|3385.4|0
1724876320000|2024-08-28 20:18:40|3394.6|3385.6|3395.1|3386.1|3395.1|3386.1|3394.6|3385.6|0
1724876330000|2024-08-28 20:18:50|3395.2|3386.2|3395.8|3386.8|3395.8|3386.8|3395.1|3386.1|0
1724876340000|2024-08-28 20:19:00|3395.7|3386.7|3395.4|3386.4|3396.3|3387.3|3395.2|3386.2|0
1724876350000|2024-08-28 20:19:10|3395.5|3386.5|3395.7|3386.7|3395.8|3386.8|3395.3|3386.3|0
1724876360000|2024-08-28 20:19:20|3395.8|3386.8|3396|3387|3396|3387|3395.7|3386.7|0
1724876370000|2024-08-28 20:19:30|3396.4|3387.4|3396.5|3387.5|3396.5|3387.5|3396.1|3387.1|0
1724876380000|2024-08-28 20:19:40|3396.6|3387.6|3396.7|3387.7|3396.7|3387.7|3396.3|3387.3|0
1724876390000|2024-08-28 20:19:50|3396.8|3387.8|3397.1|3388.1|3397.1|3388.1|3396.6|3387.6|0
1724876400000|2024-08-28 20:20:00|3396.8|3387.8|3387.3|3378.3|3397.2|3388.2|3387.3|3378.3|0
1724876410000|2024-08-28 20:20:10|3387.6|3378.6|3394.7|3385.7|3394.7|3385.7|3384.8|3375.8|0
1724876420000|2024-08-28 20:20:20|3395.3|3386.3|3394.4|3385.4|3395.6|3386.6|3391.3|3382.3|0
1724876430000|2024-08-28 20:20:30|3394.3|3385.3|3389.2|3380.2|3394.3|3385.3|3387.9|3378.9|0
1724876440000|2024-08-28 20:20:40|3389.5|3380.5|3395|3386|3396.9|3387.9|3389.5|3380.5|0
1724876450000|2024-08-28 20:20:50|3394.8|3385.8|3396.2|3387.2|3397.9|3388.9|3394.5|3385.5|0
1724876460000|2024-08-28 20:21:00|3395.5|3386.5|3395.1|3386.1|3397.3|3388.3|3394.8|3385.8|0
1724876470000|2024-08-28 20:21:10|3395.2|3386.2|3394.5|3385.5|3395.4|3386.4|3392.5|3383.5|0
1724876480000|2024-08-28 20:21:20|3394.6|3385.6|3394|3385|3395.1|3386.1|3393.4|3384.4|0
1724876490000|2024-08-28 20:21:30|3394.1|3385.1|3394.8|3385.8|3394.8|3385.8|3393.9|3384.9|0
1724876500000|2024-08-28 20:21:40|3395.2|3386.2|3396.7|3387.7|3398.1|3389.1|3395|3386|0
1724876510000|2024-08-28 20:21:50|3396.5|3387.5|3396.1|3387.1|3398.1|3389.1|3396.1|3387.1|0
1724876520000|2024-08-28 20:22:00|3396|3387|3396.2|3387.2|3397.3|3388.3|3396|3387|0
1724876530000|2024-08-28 20:22:10|3396|3387|3395|3386|3397.2|3388.2|3394.8|3385.8|0
1724876540000|2024-08-28 20:22:20|3395.2|3386.2|3395.8|3386.8|3396.1|3387.1|3395.1|3386.1|0
1724876550000|2024-08-28 20:22:30|3395.5|3386.5|3395.1|3386.1|3395.6|3386.6|3394.4|3385.4|0
1724876560000|2024-08-28 20:22:40|3395.2|3386.2|3394.4|3385.4|3395.4|3386.4|3393.9|3384.9|0
1724876570000|2024-08-28 20:22:50|3394.6|3385.6|3394.2|3385.2|3395|3386|3393.4|3384.4|0
1724876580000|2024-08-28 20:23:00|3394.3|3385.3|3393.4|3384.4|3394.4|3385.4|3393.4|3384.4|0
1724876590000|2024-08-28 20:23:10|3393.5|3384.5|3393.8|3384.8|3394.4|3385.4|3393.4|3384.4|0
1724876600000|2024-08-28 20:23:20|3394|3385|3392|3383|3394|3385|3391.7|3382.7|0
1724876610000|2024-08-28 20:23:30|3392.1|3383.1|3390.5|3381.5|3392.4|3383.4|3390|3381|0
1724876620000|2024-08-28 20:23:40|3390.2|3381.2|3388.9|3379.9|3391.3|3382.3|3388.9|3379.9|0
1724876630000|2024-08-28 20:23:50|3389.1|3380.1|3388.9|3379.9|3389.9|3380.9|3388.6|3379.6|0
1724876640000|2024-08-28 20:24:00|3389|3380|3388.8|3379.8|3389.6|3380.6|3388.5|3379.5|0
1724876650000|2024-08-28 20:24:10|3388.7|3379.7|3387.6|3378.6|3389|3380|3387.5|3378.5|0
1724876660000|2024-08-28 20:24:20|3387.5|3378.5|3385.2|3376.2|3387.6|3378.6|3385.1|3376.1|0
1724876670000|2024-08-28 20:24:30|3385.3|3376.3|3383.9|3374.9|3385.5|3376.5|3383.2|3374.2|0
1724876680000|2024-08-28 20:24:40|3384|3375|3383.4|3374.4|3384.2|3375.2|3383.2|3374.2|0
1724876690000|2024-08-28 20:24:50|3383.3|3374.3|3383.1|3374.1|3383.3|3374.3|3382.6|3373.6|0
1724876700000|2024-08-28 20:25:00|3383|3374|3379.7|3370.7|3383.2|3374.2|3379.7|3370.7|0
1724876710000|2024-08-28 20:25:10|3379.8|3370.8|3380.8|3371.8|3381.1|3372.1|3379.8|3370.8|0
1724876720000|2024-08-28 20:25:20|3380.9|3371.9|3381.6|3372.6|3381.6|3372.6|3380.3|3371.3|0
1724876730000|2024-08-28 20:25:30|3381.4|3372.4|3383|3374|3383.1|3374.1|3381.3|3372.3|0
1724876740000|2024-08-28 20:25:40|3382.7|3373.7|3384.2|3375.2|3384.2|3375.2|3382.7|3373.7|0
1724876750000|2024-08-28 20:25:50|3384.4|3375.4|3384.9|3375.9|3385.7|3376.7|3384.4|3375.4|0
1724876760000|2024-08-28 20:26:00|3385.1|3376.1|3386.5|3377.5|3386.5|3377.5|3384.4|3375.4|0
1724876770000|2024-08-28 20:26:10|3386.3|3377.3|3388.5|3379.5|3388.5|3379.5|3386.1|3377.1|0
1724876780000|2024-08-28 20:26:20|3388.3|3379.3|3389.6|3380.6|3389.7|3380.7|3387.8|3378.8|0
1724876790000|2024-08-28 20:26:30|3389.8|3380.8|3389.8|3380.8|3390|3381|3388.9|3379.9|0
1724876800000|2024-08-28 20:26:40|3390|3381|3390.1|3381.1|3390.8|3381.8|3389.8|3380.8|0
1724876810000|2024-08-28 20:26:50|3390.3|3381.3|3392|3383|3392.4|3383.4|3390.2|3381.2|0
1724876820000|2024-08-28 20:27:00|3392.1|3383.1|3391.3|3382.3|3392.7|3383.7|3391.2|3382.2|0
1724876830000|2024-08-28 20:27:10|3391.4|3382.4|3393.6|3384.6|3394.2|3385.2|3391.3|3382.3|0
1724876840000|2024-08-28 20:27:20|3393.7|3384.7|3392.6|3383.6|3394.5|3385.5|3392.6|3383.6|0
1724876850000|2024-08-28 20:27:30|3392.5|3383.5|3392.2|3383.2|3392.7|3383.7|3392.1|3383.1|0
1724876860000|2024-08-28 20:27:40|3392.3|3383.3|3391.1|3382.1|3393.1|3384.1|3390.9|3381.9|0
1724876870000|2024-08-28 20:27:50|3391.2|3382.2|3391.6|3382.6|3392.2|3383.2|3390.9|3381.9|0
1724876880000|2024-08-28 20:28:00|3391.7|3382.7|3390.7|3381.7|3391.7|3382.7|3390.1|3381.1|0
1724876890000|2024-08-28 20:28:10|3390.8|3381.8|3390.1|3381.1|3391.3|3382.3|3389.6|3380.6|0
1724876900000|2024-08-28 20:28:20|3390.2|3381.2|3390.4|3381.4|3390.6|3381.6|3390|3381|0
1724876910000|2024-08-28 20:28:30|3390.5|3381.5|3390.1|3381.1|3391.4|3382.4|3390.1|3381.1|0
1724876920000|2024-08-28 20:28:40|3390.3|3381.3|3388.8|3379.8|3390.3|3381.3|3388.8|3379.8|0
1724876930000|2024-08-28 20:28:50|3389|3380|3389.7|3380.7|3389.7|3380.7|3388.3|3379.3|0
1724876940000|2024-08-28 20:29:00|3389.6|3380.6|3389.2|3380.2|3389.7|3380.7|3388.5|3379.5|0
1724876950000|2024-08-28 20:29:10|3389.4|3380.4|3390.8|3381.8|3390.9|3381.9|3389.4|3380.4|0
1724876960000|2024-08-28 20:29:20|3390.7|3381.7|3388.6|3379.6|3390.8|3381.8|3388.5|3379.5|0
1724876970000|2024-08-28 20:29:30|3388.5|3379.5|3388.7|3379.7|3388.9|3379.9|3388.3|3379.3|0
1724876980000|2024-08-28 20:29:40|3388.6|3379.6|3387.6|3378.6|3388.8|3379.8|3387.5|3378.5|0
1724876990000|2024-08-28 20:29:50|3387.7|3378.7|3387|3378|3387.8|3378.8|3385.9|3376.9|0
1724877000000|2024-08-28 20:30:00|3386.7|3377.7|3387.2|3378.2|3387.7|3378.7|3386.5|3377.5|0
1724877010000|2024-08-28 20:30:10|3387.1|3378.1|3386.8|3377.8|3387.7|3378.7|3386.6|3377.6|0
1724877020000|2024-08-28 20:30:20|3386.9|3377.9|3386.8|3377.8|3387|3378|3386.2|3377.2|0
1724877030000|2024-08-28 20:30:30|3386.7|3377.7|3385.7|3376.7|3386.7|3377.7|3385.6|3376.6|0
1724877040000|2024-08-28 20:30:40|3385.8|3376.8|3385.7|3376.7|3386|3377|3385.5|3376.5|0
1724877050000|2024-08-28 20:30:50|3385.6|3376.6|3385.6|3376.6|3385.7|3376.7|3384.7|3375.7|0
1724877060000|2024-08-28 20:31:00|3385.7|3376.7|3386.1|3377.1|3386.2|3377.2|3385.5|3376.5|0
1724877070000|2024-08-28 20:31:10|3386.2|3377.2|3386.3|3377.3|3386.4|3377.4|3385.8|3376.8|0
1724877080000|2024-08-28 20:31:20|3386.4|3377.4|3386.5|3377.5|3386.5|3377.5|3386.2|3377.2|0
1724877090000|2024-08-28 20:31:30|3386.7|3377.7|3385.1|3376.1|3386.7|3377.7|3385|3376|0
1724877100000|2024-08-28 20:31:40|3385.2|3376.2|3385.6|3376.6|3385.6|3376.6|3384.9|3375.9|0
1724877110000|2024-08-28 20:31:50|3385.5|3376.5|3384.7|3375.7|3385.5|3376.5|3384.4|3375.4|0
1724877120000|2024-08-28 20:32:00|3384.5|3375.5|3385.4|3376.4|3385.4|3376.4|3384.4|3375.4|0
1724877130000|2024-08-28 20:32:10|3385.5|3376.5|3386.4|3377.4|3386.6|3377.6|3385.5|3376.5|0
1724877140000|2024-08-28 20:32:20|3386.5|3377.5|3386|3377|3386.5|3377.5|3385.6|3376.6|0
1724877150000|2024-08-28 20:32:30|3385.9|3376.9|3387.4|3378.4|3387.4|3378.4|3385.3|3376.3|0
1724877160000|2024-08-28 20:32:40|3387.2|3378.2|3387.2|3378.2|3387.5|3378.5|3387|3378|0
1724877170000|2024-08-28 20:32:50|3387.3|3378.3|3387.1|3378.1|3387.3|3378.3|3386.9|3377.9|0
1724877180000|2024-08-28 20:33:00|3387.2|3378.2|3386.3|3377.3|3387.7|3378.7|3386.2|3377.2|0
1724877190000|2024-08-28 20:33:10|3386.4|3377.4|3386.7|3377.7|3386.7|3377.7|3386.3|3377.3|0
1724877200000|2024-08-28 20:33:20|3386.8|3377.8|3387.3|3378.3|3387.3|3378.3|3386.7|3377.7|0
1724877210000|2024-08-28 20:33:30|3387.4|3378.4|3387.2|3378.2|3387.4|3378.4|3386.5|3377.5|0
1724877220000|2024-08-28 20:33:40|3387.3|3378.3|3387.8|3378.8|3387.8|3378.8|3386.9|3377.9|0
1724877230000|2024-08-28 20:33:50|3388|3379|3389.1|3380.1|3389.2|3380.2|3387.9|3378.9|0
1724877240000|2024-08-28 20:34:00|3389|3380|3389.8|3380.8|3389.9|3380.9|3388.8|3379.8|0
1724877250000|2024-08-28 20:34:10|3389.9|3380.9|3390|3381|3390.6|3381.6|3389.4|3380.4|0
1724877260000|2024-08-28 20:34:20|3389.9|3380.9|3390.2|3381.2|3390.3|3381.3|3389.7|3380.7|0
1724877270000|2024-08-28 20:34:30|3390.3|3381.3|3389.7|3380.7|3390.3|3381.3|3389.6|3380.6|0
1724877280000|2024-08-28 20:34:40|3389.6|3380.6|3389.9|3380.9|3389.9|3380.9|3389.2|3380.2|0
1724877290000|2024-08-28 20:34:50|3390|3381|3390|3381|3390|3381|3389.6|3380.6|0
1724877300000|2024-08-28 20:35:00|3389.9|3380.9|3390|3381|3390|3381|3389.1|3380.1|0
1724877310000|2024-08-28 20:35:10|3390.1|3381.1|3389.8|3380.8|3390.1|3381.1|3389.3|3380.3|0
1724877320000|2024-08-28 20:35:20|3389.7|3380.7|3390|3381|3390|3381|3389.4|3380.4|0
1724877330000|2024-08-28 20:35:30|3390.1|3381.1|3389.9|3380.9|3390.1|3381.1|3389.5|3380.5|0
1724877340000|2024-08-28 20:35:40|3389.8|3380.8|3390.1|3381.1|3390.3|3381.3|3389.3|3380.3|0
1724877350000|2024-08-28 20:35:50|3389.8|3380.8|3389.5|3380.5|3390|3381|3389.2|3380.2|0
1724877360000|2024-08-28 20:36:00|3389.6|3380.6|3388.2|3379.2|3389.6|3380.6|3387.9|3378.9|0
1724877370000|2024-08-28 20:36:10|3388.3|3379.3|3388.2|3379.2|3388.3|3379.3|3387.6|3378.6|0
1724877380000|2024-08-28 20:36:20|3388.3|3379.3|3388.7|3379.7|3388.7|3379.7|3388.2|3379.2|0
1724877390000|2024-08-28 20:36:30|3388.6|3379.6|3389.4|3380.4|3389.5|3380.5|3388.5|3379.5|0
1724877400000|2024-08-28 20:36:40|3389.3|3380.3|3389.3|3380.3|3389.4|3380.4|3389|3380|0
1724877410000|2024-08-28 20:36:50|3389.4|3380.4|3389.4|3380.4|3389.5|3380.5|3388.7|3379.7|0
1724877420000|2024-08-28 20:37:00|3389.5|3380.5|3389.9|3380.9|3390|3381|3389.2|3380.2|0
1724877430000|2024-08-28 20:37:10|3390|3381|3389.9|3380.9|3390.4|3381.4|3389.9|3380.9|0
1724877440000|2024-08-28 20:37:20|3390|3381|3390|3381|3390.6|3381.6|3389.8|3380.8|0
1724877450000|2024-08-28 20:37:30|3389.5|3380.5|3389|3380|3389.6|3380.6|3388.8|3379.8|0
1724877460000|2024-08-28 20:37:40|3388.9|3379.9|3389.1|3380.1|3389.4|3380.4|3388.5|3379.5|0
1724877470000|2024-08-28 20:37:50|3389.2|3380.2|3389.4|3380.4|3389.4|3380.4|3389|3380|0
1724877480000|2024-08-28 20:38:00|3389.5|3380.5|3390.2|3381.2|3390.4|3381.4|3389.5|3380.5|0
1724877490000|2024-08-28 20:38:10|3390.1|3381.1|3390.8|3381.8|3390.8|3381.8|3390.1|3381.1|0
1724877500000|2024-08-28 20:38:20|3390.7|3381.7|3390.8|3381.8|3390.8|3381.8|3390.5|3381.5|0
1724877510000|2024-08-28 20:38:30|3390.9|3381.9|3390|3381|3391|3382|3389.9|3380.9|0
1724877520000|2024-08-28 20:38:40|3390.1|3381.1|3390.1|3381.1|3390.3|3381.3|3390.1|3381.1|0
1724877530000|2024-08-28 20:38:50|3390.2|3381.2|3390.8|3381.8|3390.9|3381.9|3390.2|3381.2|0
1724877540000|2024-08-28 20:39:00|3390.9|3381.9|3390.9|3381.9|3391.1|3382.1|3390.6|3381.6|0
1724877550000|2024-08-28 20:39:10|3391|3382|3391.5|3382.5|3391.5|3382.5|3391|3382|0
1724877560000|2024-08-28 20:39:20|3391.6|3382.6|3391.7|3382.7|3391.9|3382.9|3391.6|3382.6|0
1724877570000|2024-08-28 20:39:30|3391.5|3382.5|3392|3383|3392|3383|3391.5|3382.5|0
1724877580000|2024-08-28 20:39:40|3392.1|3383.1|3392.3|3383.3|3392.3|3383.3|3392|3383|0
1724877590000|2024-08-28 20:39:50|3392.2|3383.2|3392.4|3383.4|3392.6|3383.6|3392.2|3383.2|0
1724877600000|2024-08-28 20:40:00|3392.6|3383.6|3392.6|3383.6|3392.6|3383.6|3392.4|3383.4|0
1724877610000|2024-08-28 20:40:10|3392.5|3383.5|3393.3|3384.3|3393.3|3384.3|3392.4|3383.4|0
1724877620000|2024-08-28 20:40:20|3393.2|3384.2|3393.3|3384.3|3393.3|3384.3|3392.8|3383.8|0
1724877630000|2024-08-28 20:40:30|3393.2|3384.2|3393.5|3384.5|3393.7|3384.7|3393.2|3384.2|0
1724877640000|2024-08-28 20:40:40|3393.4|3384.4|3394.3|3385.3|3394.3|3385.3|3393.4|3384.4|0
1724877650000|2024-08-28 20:40:50|3394.4|3385.4|3394.3|3385.3|3394.6|3385.6|3394.2|3385.2|0
1724877660000|2024-08-28 20:41:00|3394.2|3385.2|3394.3|3385.3|3394.7|3385.7|3394.1|3385.1|0
1724877670000|2024-08-28 20:41:10|3394.2|3385.2|3393.5|3384.5|3394.3|3385.3|3393.4|3384.4|0
1724877680000|2024-08-28 20:41:20|3393.4|3384.4|3393.2|3384.2|3393.6|3384.6|3393|3384|0
1724877690000|2024-08-28 20:41:30|3393.1|3384.1|3393.3|3384.3|3393.4|3384.4|3393|3384|0
1724877700000|2024-08-28 20:41:40|3393.4|3384.4|3392.5|3383.5|3393.4|3384.4|3392.3|3383.3|0
1724877710000|2024-08-28 20:41:50|3392.4|3383.4|3392.1|3383.1|3392.6|3383.6|3392.1|3383.1|0
1724877720000|2024-08-28 20:42:00|3392.2|3383.2|3390.9|3381.9|3392.2|3383.2|3390.9|3381.9|0
1724877730000|2024-08-28 20:42:10|3391|3382|3390.6|3381.6|3391.3|3382.3|3390.3|3381.3|0
1724877740000|2024-08-28 20:42:20|3390.5|3381.5|3390.4|3381.4|3390.8|3381.8|3390.2|3381.2|0
1724877750000|2024-08-28 20:42:30|3390.3|3381.3|3389.9|3380.9|3390.4|3381.4|3389.9|3380.9|0
1724877760000|2024-08-28 20:42:40|3390|3381|3390.1|3381.1|3390.1|3381.1|3389.9|3380.9|0
1724877770000|2024-08-28 20:42:50|3390|3381|3390.6|3381.6|3390.6|3381.6|3389.7|3380.7|0
1724877780000|2024-08-28 20:43:00|3390.4|3381.4|3390.9|3381.9|3391.1|3382.1|3390.3|3381.3|0
1724877790000|2024-08-28 20:43:10|3391|3382|3391.1|3382.1|3391.1|3382.1|3390.7|3381.7|0
1724877800000|2024-08-28 20:43:20|3391.3|3382.3|3390.9|3381.9|3391.3|3382.3|3390.9|3381.9|0
1724877810000|2024-08-28 20:43:30|3390.8|3381.8|3391|3382|3391|3382|3390.6|3381.6|0
1724877820000|2024-08-28 20:43:40|3391.1|3382.1|3391.3|3382.3|3391.4|3382.4|3391.1|3382.1|0
1724877830000|2024-08-28 20:43:50|3391.5|3382.5|3390.9|3381.9|3391.5|3382.5|3390.9|3381.9|0
1724877840000|2024-08-28 20:44:00|3391.1|3382.1|3390.3|3381.3|3391.1|3382.1|3390.3|3381.3|0
1724877850000|2024-08-28 20:44:10|3390.4|3381.4|3390.6|3381.6|3390.6|3381.6|3390.2|3381.2|0
1724877860000|2024-08-28 20:44:20|3390.5|3381.5|3390.7|3381.7|3390.8|3381.8|3390.3|3381.3|0
1724877870000|2024-08-28 20:44:30|3389.2|3380.2|3388.9|3379.9|3389.3|3380.3|3388.3|3379.3|0
1724877880000|2024-08-28 20:44:40|3389|3380|3389.3|3380.3|3389.4|3380.4|3388.8|3379.8|0
1724877890000|2024-08-28 20:44:50|3389.4|3380.4|3390|3381|3390.1|3381.1|3389.4|3380.4|0
1724877900000|2024-08-28 20:45:00|3390.1|3381.1|3390|3381|3390.3|3381.3|3389.9|3380.9|0
1724877910000|2024-08-28 20:45:10|3389.9|3380.9|3389.4|3380.4|3390.2|3381.2|3389.4|3380.4|0
1724877920000|2024-08-28 20:45:20|3389.5|3380.5|3389.3|3380.3|3389.7|3380.7|3389.3|3380.3|0
1724877930000|2024-08-28 20:45:30|3389|3380|3389.5|3380.5|3389.5|3380.5|3389|3380|0
1724877940000|2024-08-28 20:45:40|3389.6|3380.6|3389.4|3380.4|3389.7|3380.7|3389.4|3380.4|0
1724877950000|2024-08-28 20:45:50|3389.2|3380.2|3389.4|3380.4|3389.4|3380.4|3389.1|3380.1|0
1724877960000|2024-08-28 20:46:00|3389.5|3380.5|3390|3381|3390.3|3381.3|3389.5|3380.5|0
1724877970000|2024-08-28 20:46:10|3389.9|3380.9|3390|3381|3390.4|3381.4|3389.9|3380.9|0
1724877980000|2024-08-28 20:46:20|3390.1|3381.1|3390.3|3381.3|3390.3|3381.3|3390|3381|0
1724877990000|2024-08-28 20:46:30|3390.2|3381.2|3389.6|3380.6|3390.2|3381.2|3389.6|3380.6|0
1724878000000|2024-08-28 20:46:40|3389.7|3380.7|3390|3381|3390|3381|3389.7|3380.7|0
1724878010000|2024-08-28 20:46:50|3390.1|3381.1|3389.9|3380.9|3390.2|3381.2|3389.9|3380.9|0
1724878020000|2024-08-28 20:47:00|3389.8|3380.8|3389.9|3380.9|3389.9|3380.9|3389.5|3380.5|0
1724878030000|2024-08-28 20:47:10|3390|3381|3389.5|3380.5|3390|3381|3389.5|3380.5|0
1724878040000|2024-08-28 20:47:20|3389.6|3380.6|3389.4|3380.4|3389.6|3380.6|3389.4|3380.4|0
1724878050000|2024-08-28 20:47:30|3389.3|3380.3|3389|3380|3389.3|3380.3|3388.4|3379.4|0
1724878060000|2024-08-28 20:47:40|3389.1|3380.1|3389.3|3380.3|3389.3|3380.3|3389|3380|0
1724878070000|2024-08-28 20:47:50|3389.4|3380.4|3389.1|3380.1|3389.4|3380.4|3389.1|3380.1|0
1724878080000|2024-08-28 20:48:00|3389|3380|3388.8|3379.8|3389|3380|3388.7|3379.7|0
1724878090000|2024-08-28 20:48:10|3388.7|3379.7|3388.4|3379.4|3388.8|3379.8|3388.3|3379.3|0
1724878100000|2024-08-28 20:48:20|3388.5|3379.5|3388.7|3379.7|3388.9|3379.9|3388.4|3379.4|0
1724878110000|2024-08-28 20:48:30|3388.6|3379.6|3388.4|3379.4|3388.7|3379.7|3388.4|3379.4|0
1724878120000|2024-08-28 20:48:40|3388|3379|3388.2|3379.2|3388.3|3379.3|3388|3379|0
1724878130000|2024-08-28 20:48:50|3388.1|3379.1|3388|3379|3388.2|3379.2|3388|3379|0
1724878140000|2024-08-28 20:49:00|3388.1|3379.1|3388.3|3379.3|3388.3|3379.3|3388|3379|0
1724878150000|2024-08-28 20:49:10|3388.4|3379.4|3388.1|3379.1|3388.4|3379.4|3388|3379|0
1724878160000|2024-08-28 20:49:20|3388|3379|3387.3|3378.3|3388|3379|3387.3|3378.3|0
1724878170000|2024-08-28 20:49:30|3387.4|3378.4|3387|3378|3387.6|3378.6|3386.8|3377.8|0
1724878180000|2024-08-28 20:49:40|3387.1|3378.1|3386.9|3377.9|3387.2|3378.2|3386.8|3377.8|0
1724878190000|2024-08-28 20:49:50|3387.4|3378.4|3387.1|3378.1|3387.5|3378.5|3387.1|3378.1|0
1724878200000|2024-08-28 20:50:00|3387|3378|3386.8|3377.8|3387|3378|3386.5|3377.5|0
1724878210000|2024-08-28 20:50:10|3386.9|3377.9|3387.2|3378.2|3387.2|3378.2|3386.8|3377.8|0
1724878220000|2024-08-28 20:50:20|3387.3|3378.3|3386.9|3377.9|3387.3|3378.3|3386.9|3377.9|0
1724878230000|2024-08-28 20:50:30|3387|3378|3387.1|3378.1|3387.4|3378.4|3387|3378|0
1724878240000|2024-08-28 20:50:40|3387.2|3378.2|3387.1|3378.1|3387.3|3378.3|3387.1|3378.1|0
1724878250000|2024-08-28 20:50:50|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|3386.5|3377.5|0
1724878260000|2024-08-28 20:51:00|3386.6|3377.6|3386.4|3377.4|3386.8|3377.8|3386.4|3377.4|0
1724878270000|2024-08-28 20:51:10|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.4|3377.4|0
1724878280000|2024-08-28 20:51:20|3386.6|3377.6|3387.5|3378.5|3387.6|3378.6|3386.6|3377.6|0
1724878290000|2024-08-28 20:51:30|3387.4|3378.4|3387.3|3378.3|3387.5|3378.5|3386.9|3377.9|0
1724878300000|2024-08-28 20:51:40|3387.4|3378.4|3387|3378|3387.6|3378.6|3386.9|3377.9|0
1724878310000|2024-08-28 20:51:50|3386.9|3377.9|3386.5|3377.5|3387|3378|3386.5|3377.5|0
1724878320000|2024-08-28 20:52:00|3386.6|3377.6|3386.7|3377.7|3386.7|3377.7|3386.5|3377.5|0
1724878330000|2024-08-28 20:52:10|3386.6|3377.6|3386.7|3377.7|3386.7|3377.7|3386.3|3377.3|0
1724878340000|2024-08-28 20:52:20|3386.8|3377.8|3386.8|3377.8|3386.9|3377.9|3386.8|3377.8|0
1724878350000|2024-08-28 20:52:30|3386.7|3377.7|3387.1|3378.1|3387.1|3378.1|3386.7|3377.7|0
1724878360000|2024-08-28 20:52:40|3387.4|3378.4|3387.2|3378.2|3387.4|3378.4|3387|3378|0
1724878370000|2024-08-28 20:52:50|3387.3|3378.3|3387.2|3378.2|3387.4|3378.4|3387.1|3378.1|0
1724878380000|2024-08-28 20:53:00|3387.5|3378.5|3387.1|3378.1|3387.5|3378.5|3387.1|3378.1|0
1724878390000|2024-08-28 20:53:10|3387.6|3378.6|3387.7|3378.7|3388.1|3379.1|3387.6|3378.6|0
1724878400000|2024-08-28 20:53:20|3387.8|3378.8|3388.2|3379.2|3388.2|3379.2|3387.7|3378.7|0
1724878410000|2024-08-28 20:53:30|3388.1|3379.1|3388.4|3379.4|3388.4|3379.4|3388.1|3379.1|0
1724878420000|2024-08-28 20:53:40|3388.3|3379.3|3388.2|3379.2|3388.4|3379.4|3388|3379|0
1724878430000|2024-08-28 20:53:50|3388.1|3379.1|3388|3379|3388.2|3379.2|3388|3379|0
1724878440000|2024-08-28 20:54:00|3387.8|3378.8|3387|3378|3387.8|3378.8|3387|3378|0
1724878450000|2024-08-28 20:54:10|3386.9|3377.9|3387.2|3378.2|3387.3|3378.3|3386.9|3377.9|0
1724878460000|2024-08-28 20:54:20|3387.3|3378.3|3386.7|3377.7|3387.3|3378.3|3386.7|3377.7|0
1724878470000|2024-08-28 20:54:30|3386.8|3377.8|3387.2|3378.2|3387.2|3378.2|3386.5|3377.5|0
1724878480000|2024-08-28 20:54:40|3387.3|3378.3|3386.9|3377.9|3387.3|3378.3|3386.9|3377.9|0
1724878490000|2024-08-28 20:54:50|3386.6|3377.6|3386.5|3377.5|3386.7|3377.7|3386.4|3377.4|0
1724878500000|2024-08-28 20:55:00|3386.4|3377.4|3386.4|3377.4|3386.5|3377.5|3386.2|3377.2|0
1724878510000|2024-08-28 20:55:10|3386.5|3377.5|3386.9|3377.9|3386.9|3377.9|3386.4|3377.4|0
1724878520000|2024-08-28 20:55:20|3387|3378|3387|3378|3387|3378|3387|3378|0
1724878530000|2024-08-28 20:55:30|3386.9|3377.9|3387.1|3378.1|3387.1|3378.1|3386.7|3377.7|0
1724878540000|2024-08-28 20:55:40|3387.2|3378.2|3387.6|3378.6|3387.6|3378.6|3387.1|3378.1|0
1724878550000|2024-08-28 20:55:50|3387.5|3378.5|3387.4|3378.4|3387.7|3378.7|3387.4|3378.4|0
1724878560000|2024-08-28 20:56:00|3387.3|3378.3|3387.6|3378.6|3387.6|3378.6|3387.1|3378.1|0
1724878570000|2024-08-28 20:56:10|3387.7|3378.7|3388|3379|3388.2|3379.2|3387.4|3378.4|0
1724878580000|2024-08-28 20:56:20|3387.9|3378.9|3388.2|3379.2|3388.2|3379.2|3387.9|3378.9|0
1724878590000|2024-08-28 20:56:30|3388.1|3379.1|3387.9|3378.9|3388.1|3379.1|3387.9|3378.9|0
1724878600000|2024-08-28 20:56:40|3388|3379|3388.3|3379.3|3388.3|3379.3|3388|3379|0
1724878610000|2024-08-28 20:56:50|3388.4|3379.4|3388.3|3379.3|3388.5|3379.5|3388.2|3379.2|0
1724878620000|2024-08-28 20:57:00|3388.1|3379.1|3389|3380|3389|3380|3388.1|3379.1|0
1724878630000|2024-08-28 20:57:10|3389.1|3380.1|3389|3380|3389.2|3380.2|3388.9|3379.9|0
1724878640000|2024-08-28 20:57:20|3388.9|3379.9|3389.2|3380.2|3389.2|3380.2|3388.8|3379.8|0
1724878650000|2024-08-28 20:57:30|3389.1|3380.1|3389.1|3380.1|3389.3|3380.3|3389.1|3380.1|0
1724878660000|2024-08-28 20:57:40|3389.2|3380.2|3389.3|3380.3|3389.6|3380.6|3389.2|3380.2|0
1724878670000|2024-08-28 20:57:50|3389.4|3380.4|3389.2|3380.2|3389.5|3380.5|3389.1|3380.1|0
1724878680000|2024-08-28 20:58:00|3389.1|3380.1|3389.6|3380.6|3389.6|3380.6|3389.1|3380.1|0
1724878690000|2024-08-28 20:58:10|3389.5|3380.5|3389.5|3380.5|3389.7|3380.7|3389.3|3380.3|0
1724878700000|2024-08-28 20:58:20|3389.6|3380.6|3389.7|3380.7|3389.9|3380.9|3389.6|3380.6|0
1724878710000|2024-08-28 20:58:30|3389.6|3380.6|3389.7|3380.7|3389.8|3380.8|3389.5|3380.5|0
1724878720000|2024-08-28 20:58:40|3389.6|3380.6|3389.1|3380.1|3390|3381|3389.1|3380.1|0
1724878730000|2024-08-28 20:58:50|3389.2|3380.2|3388.8|3379.8|3389.2|3380.2|3388.8|3379.8|0
1724878740000|2024-08-28 20:59:00|3388.9|3379.9|3388.1|3379.1|3389|3380|3387.9|3378.9|0
1724878750000|2024-08-28 20:59:10|3388.2|3379.2|3388.9|3379.9|3389.1|3380.1|3388.2|3379.2|0
1724878760000|2024-08-28 20:59:20|3389|3380|3389|3380|3389|3380|3388.8|3379.8|0
1724878770000|2024-08-28 20:59:30|3388.9|3379.9|3389|3380|3389|3380|3388.9|3379.9|0
1724878780000|2024-08-28 20:59:40|3388.6|3379.6|3388.8|3379.8|3388.9|3379.9|3388.5|3379.5|0
1724878790000|2024-08-28 20:59:50|3388.7|3379.7|3389.1|3380.1|3389.7|3380.7|3388.7|3379.7|0
1724878820000|2024-08-28 21:00:20|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|0
1724878850000|2024-08-28 21:00:50|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|0
1724878860000|2024-08-28 21:01:00|3389.4|3380.4|3389.4|3380.4|3389.4|3380.4|3389.3|3380.3|0
1724878870000|2024-08-28 21:01:10|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|0
1724878900000|2024-08-28 21:01:40|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|3389.6|3380.6|0
1724878920000|2024-08-28 21:02:00|3389.7|3380.7|3389.7|3380.7|3389.7|3380.7|3389.7|3380.7|0
1724878930000|2024-08-28 21:02:10|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|3389.9|3380.9|0
1724878940000|2024-08-28 21:02:20|3390|3381|3389.9|3380.9|3390|3381|3389.9|3380.9|0
1724878970000|2024-08-28 21:02:50|3389.8|3380.8|3389.6|3380.6|3389.8|3380.8|3389.6|3380.6|0
1724878980000|2024-08-28 21:03:00|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|3389.5|3380.5|0
1724878990000|2024-08-28 21:03:10|3389.6|3380.6|3389.4|3380.4|3389.6|3380.6|3389.4|3380.4|0
1724879000000|2024-08-28 21:03:20|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|3389.3|3380.3|0
1724879010000|2024-08-28 21:03:30|3389.4|3380.4|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1724879020000|2024-08-28 21:03:40|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|0
1724879030000|2024-08-28 21:03:50|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1724879040000|2024-08-28 21:04:00|3389.3|3380.3|3389.1|3380.1|3389.3|3380.3|3389.1|3380.1|0
1724879050000|2024-08-28 21:04:10|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|0
1724879070000|2024-08-28 21:04:30|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1724879080000|2024-08-28 21:04:40|3389.2|3380.2|3389.3|3380.3|3389.3|3380.3|3389.2|3380.2|0
1724879090000|2024-08-28 21:04:50|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|3389.2|3380.2|0
1724879100000|2024-08-28 21:05:00|3389.3|3380.3|3389.3|3380.3|3389.4|3380.4|3389.3|3380.3|0
1724879140000|2024-08-28 21:05:40|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|3389.1|3380.1|0
1724879150000|2024-08-28 21:05:50|3389|3380|3389|3380|3389|3380|3389|3380|0
1724879160000|2024-08-28 21:06:00|3388.9|3379.9|3388.9|3379.9|3388.9|3379.9|3388.9|3379.9|0
1724879170000|2024-08-28 21:06:10|3388.8|3379.8|3388.9|3379.9|3388.9|3379.9|3388.8|3379.8|0
1724879180000|2024-08-28 21:06:20|3388.8|3379.8|3388.4|3379.4|3388.8|3379.8|3388.4|3379.4|0
1724879190000|2024-08-28 21:06:30|3388.5|3379.5|3388.5|3379.5|3388.5|3379.5|3388.5|3379.5|0
1724879200000|2024-08-28 21:06:40|3388.3|3379.3|3388.2|3379.2|3388.3|3379.3|3388.2|3379.2|0
1724879210000|2024-08-28 21:06:50|3388.1|3379.1|3388.1|3379.1|3388.1|3379.1|3387.9|3378.9|0
1724879220000|2024-08-28 21:07:00|3388|3379|3387.7|3378.7|3388|3379|3387.7|3378.7|0
1724879230000|2024-08-28 21:07:10|3387.6|3378.6|3387.8|3378.8|3387.8|3378.8|3387.6|3378.6|0
1724879240000|2024-08-28 21:07:20|3387.7|3378.7|3387.5|3378.5|3387.7|3378.7|3387.5|3378.5|0
1724879250000|2024-08-28 21:07:30|3387.6|3378.6|3387.5|3378.5|3387.6|3378.6|3387.5|3378.5|0
1724879260000|2024-08-28 21:07:40|3387.6|3378.6|3387.6|3378.6|3387.6|3378.6|3387.6|3378.6|0
1724879270000|2024-08-28 21:07:50|3387.5|3378.5|3387.4|3378.4|3387.5|3378.5|3387.3|3378.3|0
1724879280000|2024-08-28 21:08:00|3387.5|3378.5|3387.5|3378.5|3387.5|3378.5|3387.5|3378.5|0
1724879290000|2024-08-28 21:08:10|3387.8|3378.8|3387.9|3378.9|3388.1|3379.1|3387.8|3378.8|0
1724879300000|2024-08-28 21:08:20|3388.3|3379.3|3388.2|3379.2|3388.4|3379.4|3388.2|3379.2|0
1724879310000|2024-08-28 21:08:30|3388.1|3379.1|3388|3379|3388.3|3379.3|3388|3379|0
1724879320000|2024-08-28 21:08:40|3388.1|3379.1|3388.2|3379.2|3388.2|3379.2|3388.1|3379.1|0
1724879330000|2024-08-28 21:08:50|3388.3|3379.3|3387.6|3378.6|3388.3|3379.3|3387.6|3378.6|0
1724879340000|2024-08-28 21:09:00|3387.5|3378.5|3387.6|3378.6|3387.9|3378.9|3387.5|3378.5|0
1724879350000|2024-08-28 21:09:10|3387.7|3378.7|3387.7|3378.7|3387.7|3378.7|3387.7|3378.7|0
1724879360000|2024-08-28 21:09:20|3387.9|3378.9|3387.7|3378.7|3387.9|3378.9|3387.7|3378.7|0
1724879390000|2024-08-28 21:09:50|3388.1|3379.1|3388.2|3379.2|3388.2|3379.2|3388|3379|0
1724879410000|2024-08-28 21:10:10|3388.1|3379.1|3388.2|3379.2|3388.2|3379.2|3388.1|3379.1|0
1724879420000|2024-08-28 21:10:20|3388.1|3379.1|3388.1|3379.1|3388.1|3379.1|3388.1|3379.1|0
1724879430000|2024-08-28 21:10:30|3388|3379|3388|3379|3388|3379|3388|3379|0
1724879440000|2024-08-28 21:10:40|3388.1|3379.1|3387.9|3378.9|3388.1|3379.1|3387.9|3378.9|0
1724879450000|2024-08-28 21:10:50|3388|3379|3387.9|3378.9|3388|3379|3387.9|3378.9|0
1724879460000|2024-08-28 21:11:00|3388|3379|3388|3379|3388|3379|3387.9|3378.9|0
1724879470000|2024-08-28 21:11:10|3388.1|3379.1|3388.3|3379.3|3388.3|3379.3|3388|3379|0
1724879480000|2024-08-28 21:11:20|3388.4|3379.4|3387.8|3378.8|3388.4|3379.4|3387.8|3378.8|0
1724879490000|2024-08-28 21:11:30|3387.9|3378.9|3387.9|3378.9|3387.9|3378.9|3387.9|3378.9|0
1724879500000|2024-08-28 21:11:40|3388|3379|3387.7|3378.7|3388|3379|3387.7|3378.7|0
1724879510000|2024-08-28 21:11:50|3388.3|3379.3|3387.7|3378.7|3388.3|3379.3|3387.7|3378.7|0
1724879520000|2024-08-28 21:12:00|3387.8|3378.8|3387.9|3378.9|3387.9|3378.9|3387.8|3378.8|0
1724879560000|2024-08-28 21:12:40|3387.8|3378.8|3387.7|3378.7|3387.8|3378.8|3387.7|3378.7|0
1724879580000|2024-08-28 21:13:00|3387.6|3378.6|3387.5|3378.5|3387.6|3378.6|3387.5|3378.5|0
1724879610000|2024-08-28 21:13:30|3387.4|3378.4|3387.4|3378.4|3387.4|3378.4|3387.4|3378.4|0
1724879620000|2024-08-28 21:13:40|3387.2|3378.2|3386.9|3377.9|3387.2|3378.2|3386.9|3377.9|0
1724879630000|2024-08-28 21:13:50|3386.8|3377.8|3386.9|3377.9|3386.9|3377.9|3386.8|3377.8|0
1724879640000|2024-08-28 21:14:00|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|0
1724879650000|2024-08-28 21:14:10|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|3386.5|3377.5|0
1724879670000|2024-08-28 21:14:30|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|0
1724879680000|2024-08-28 21:14:40|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|0
1724879690000|2024-08-28 21:14:50|3386.6|3377.6|3386.9|3377.9|3386.9|3377.9|3386.6|3377.6|0
1724879700000|2024-08-28 21:15:00|3387|3378|3387|3378|3387|3378|3387|3378|0
1724879710000|2024-08-28 21:15:10|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|0
1724879720000|2024-08-28 21:15:20|3387.1|3378.1|3387.1|3378.1|3387.1|3378.1|3387|3378|0
1724879740000|2024-08-28 21:15:40|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|0
1724879770000|2024-08-28 21:16:10|3386.5|3377.5|3386.5|3377.5|3386.6|3377.6|3386.5|3377.5|0
1724879800000|2024-08-28 21:16:40|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724879810000|2024-08-28 21:16:50|3386.1|3377.1|3386.1|3377.1|3386.1|3377.1|3386.1|3377.1|0
1724879820000|2024-08-28 21:17:00|3386.2|3377.2|3386.1|3377.1|3386.2|3377.2|3386.1|3377.1|0
1724879830000|2024-08-28 21:17:10|3386|3377|3386|3377|3386|3377|3386|3377|0
1724879860000|2024-08-28 21:17:40|3385.9|3376.9|3386|3377|3386.1|3377.1|3385.9|3376.9|0
1724879890000|2024-08-28 21:18:10|3386.1|3377.1|3386|3377|3386.1|3377.1|3386|3377|0
1724879910000|2024-08-28 21:18:30|3386.8|3377.8|3386.8|3377.8|3386.9|3377.9|3386.8|3377.8|0
1724879920000|2024-08-28 21:18:40|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|0
1724879950000|2024-08-28 21:19:10|3386.1|3377.1|3386.3|3377.3|3386.3|3377.3|3386.1|3377.1|0
1724880000000|2024-08-28 21:20:00|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724880020000|2024-08-28 21:20:20|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.4|3377.4|0
1724880030000|2024-08-28 21:20:30|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|0
1724880040000|2024-08-28 21:20:40|3386.3|3377.3|3386.4|3377.4|3386.5|3377.5|3386.3|3377.3|0
1724880050000|2024-08-28 21:20:50|3386.3|3377.3|3386.4|3377.4|3386.4|3377.4|3386.3|3377.3|0
1724880070000|2024-08-28 21:21:10|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1724880080000|2024-08-28 21:21:20|3386.4|3377.4|3386.5|3377.5|3386.5|3377.5|3386.4|3377.4|0
1724880100000|2024-08-28 21:21:40|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724880110000|2024-08-28 21:21:50|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1724880140000|2024-08-28 21:22:20|3386.6|3377.6|3386.5|3377.5|3386.6|3377.6|3386.5|3377.5|0
1724880160000|2024-08-28 21:22:40|3386.4|3377.4|3386.5|3377.5|3386.5|3377.5|3386.4|3377.4|0
1724880170000|2024-08-28 21:22:50|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724880190000|2024-08-28 21:23:10|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1724880200000|2024-08-28 21:23:20|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724880210000|2024-08-28 21:23:30|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1724880220000|2024-08-28 21:23:40|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724880230000|2024-08-28 21:23:50|3386.5|3377.5|3386.4|3377.4|3386.5|3377.5|3386.4|3377.4|0
1724880240000|2024-08-28 21:24:00|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1724880250000|2024-08-28 21:24:10|3386.9|3377.9|3386.9|3377.9|3387|3378|3386.9|3377.9|0
1724880280000|2024-08-28 21:24:40|3387|3378|3387|3378|3387|3378|3387|3378|0
1724880290000|2024-08-28 21:24:50|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|0
1724880300000|2024-08-28 21:25:00|3387|3378|3387|3378|3387|3378|3387|3378|0
1724880310000|2024-08-28 21:25:10|3386.9|3377.9|3386.7|3377.7|3386.9|3377.9|3386.7|3377.7|0
1724880320000|2024-08-28 21:25:20|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|0
1724880330000|2024-08-28 21:25:30|3387.2|3378.2|3387.1|3378.1|3387.2|3378.2|3387|3378|0
1724880340000|2024-08-28 21:25:40|3387.2|3378.2|3387.2|3378.2|3387.2|3378.2|3387.2|3378.2|0
1724880350000|2024-08-28 21:25:50|3387.3|3378.3|3387.2|3378.2|3387.3|3378.3|3387.2|3378.2|0
1724880360000|2024-08-28 21:26:00|3387.1|3378.1|3387|3378|3387.1|3378.1|3387|3378|0
1724880370000|2024-08-28 21:26:10|3386.7|3377.7|3386.6|3377.6|3386.7|3377.7|3386.6|3377.6|0
1724880380000|2024-08-28 21:26:20|3386.9|3377.9|3387.1|3378.1|3387.1|3378.1|3386.9|3377.9|0
1724880390000|2024-08-28 21:26:30|3387.2|3378.2|3387.1|3378.1|3387.2|3378.2|3387.1|3378.1|0
1724880400000|2024-08-28 21:26:40|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|0
1724880410000|2024-08-28 21:26:50|3387.1|3378.1|3386.9|3377.9|3387.2|3378.2|3386.9|3377.9|0
1724880420000|2024-08-28 21:27:00|3387.1|3378.1|3386.9|3377.9|3387.1|3378.1|3386.9|3377.9|0
1724880430000|2024-08-28 21:27:10|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|0
1724880440000|2024-08-28 21:27:20|3386.8|3377.8|3386.7|3377.7|3386.8|3377.8|3386.7|3377.7|0
1724880450000|2024-08-28 21:27:30|3386.6|3377.6|3386.6|3377.6|3386.7|3377.7|3386.5|3377.5|0
1724880460000|2024-08-28 21:27:40|3386.5|3377.5|3387|3378|3387|3378|3386.5|3377.5|0
1724880470000|2024-08-28 21:27:50|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|0
1724880500000|2024-08-28 21:28:20|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|0
1724880510000|2024-08-28 21:28:30|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|0
1724880520000|2024-08-28 21:28:40|3386.6|3377.6|3386.7|3377.7|3386.7|3377.7|3386.6|3377.6|0
1724880530000|2024-08-28 21:28:50|3386.6|3377.6|3386.5|3377.5|3386.6|3377.6|3386.5|3377.5|0
1724880540000|2024-08-28 21:29:00|3386.4|3377.4|3386.3|3377.3|3386.4|3377.4|3386.3|3377.3|0
1724880550000|2024-08-28 21:29:10|3386.2|3377.2|3386.1|3377.1|3386.2|3377.2|3386.1|3377.1|0
1724880560000|2024-08-28 21:29:20|3386.4|3377.4|3386.3|3377.3|3386.4|3377.4|3386.3|3377.3|0
1724880570000|2024-08-28 21:29:30|3386.2|3377.2|3386.3|3377.3|3386.3|3377.3|3386.2|3377.2|0
1724880580000|2024-08-28 21:29:40|3386.2|3377.2|3386.2|3377.2|3386.2|3377.2|3386.2|3377.2|0
1724880600000|2024-08-28 21:30:00|3386.1|3377.1|3386.1|3377.1|3386.1|3377.1|3386.1|3377.1|0
1724880610000|2024-08-28 21:30:10|3386.2|3377.2|3386.3|3377.3|3386.3|3377.3|3386.2|3377.2|0
1724880620000|2024-08-28 21:30:20|3386.2|3377.2|3386.2|3377.2|3386.2|3377.2|3386.2|3377.2|0
1724880640000|2024-08-28 21:30:40|3386.3|3377.3|3386.4|3377.4|3386.4|3377.4|3386.3|3377.3|0
1724880670000|2024-08-28 21:31:10|3386.3|3377.3|3386.3|3377.3|3386.3|3377.3|3386.3|3377.3|0
1724880680000|2024-08-28 21:31:20|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724880730000|2024-08-28 21:32:10|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.4|3377.4|0
1724880750000|2024-08-28 21:32:30|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|0
1724880760000|2024-08-28 21:32:40|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1724880780000|2024-08-28 21:33:00|3386.4|3377.4|3386.4|3377.4|3386.4|3377.4|3386.3|3377.3|0
1724880800000|2024-08-28 21:33:20|3386.9|3377.9|3386.6|3377.6|3386.9|3377.9|3386.6|3377.6|0
1724880810000|2024-08-28 21:33:30|3386.5|3377.5|3387.1|3378.1|3387.1|3378.1|3386.5|3377.5|0
1724880820000|2024-08-28 21:33:40|3387|3378|3386.7|3377.7|3387|3378|3386.7|3377.7|0
1724880850000|2024-08-28 21:34:10|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|3386.8|3377.8|0
1724880870000|2024-08-28 21:34:30|3386.7|3377.7|3386.8|3377.8|3386.8|3377.8|3386.7|3377.7|0
1724880910000|2024-08-28 21:35:10|3387.1|3378.1|3386.9|3377.9|3387.1|3378.1|3386.9|3377.9|0
1724880990000|2024-08-28 21:36:30|3387|3378|3387|3378|3387|3378|3387|3378|0
1724881040000|2024-08-28 21:37:20|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|3386.9|3377.9|0
1724881110000|2024-08-28 21:38:30|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|0
1724881130000|2024-08-28 21:38:50|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|0
1724881210000|2024-08-28 21:40:10|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|3386.7|3377.7|0
1724881250000|2024-08-28 21:40:50|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|3386.6|3377.6|0
1724881260000|2024-08-28 21:41:00|3386.5|3377.5|3386.4|3377.4|3386.5|3377.5|3386.4|3377.4|0
1724881270000|2024-08-28 21:41:10|3386.3|3377.3|3386.3|3377.3|3386.3|3377.3|3386.3|3377.3|0
1724881280000|2024-08-28 21:41:20|3386.4|3377.4|3386.3|3377.3|3386.4|3377.4|3386.3|3377.3|0
1724881360000|2024-08-28 21:42:40|3386.2|3377.2|3386.2|3377.2|3386.2|3377.2|3386.2|3377.2|0
1724881370000|2024-08-28 21:42:50|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|3386.5|3377.5|0
1724881380000|2024-08-28 21:43:00|3386.2|3377.2|3385.9|3376.9|3386.2|3377.2|3385.9|3376.9|0
1724881440000|2024-08-28 21:44:00|3386|3377|3386|3377|3386|3377|3386|3377|0
1724881470000|2024-08-28 21:44:30|3385.9|3376.9|3385.8|3376.8|3385.9|3376.9|3385.8|3376.8|0
1724881480000|2024-08-28 21:44:40|3386.1|3377.1|3385.8|3376.8|3386.1|3377.1|3385.8|3376.8|0
1724881500000|2024-08-28 21:45:00|3385.7|3376.7|3385.7|3376.7|3385.7|3376.7|3385.7|3376.7|0
1724881520000|2024-08-28 21:45:20|3385.8|3376.8|3385.8|3376.8|3385.8|3376.8|3385.8|3376.8|0
1724881580000|2024-08-28 21:46:20|3385.7|3376.7|3385.7|3376.7|3385.7|3376.7|3385.7|3376.7|0
1724881620000|2024-08-28 21:47:00|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|0
1724881720000|2024-08-28 21:48:40|3385.5|3376.5|3385.2|3376.2|3385.5|3376.5|3385.2|3376.2|0
1724881770000|2024-08-28 21:49:30|3385.3|3376.3|3385.3|3376.3|3385.3|3376.3|3385.2|3376.2|0
1724881780000|2024-08-28 21:49:40|3385.2|3376.2|3385.1|3376.1|3385.3|3376.3|3385.1|3376.1|0
1724881800000|2024-08-28 21:50:00|3385|3376|3386|3377|3386|3377|3384.9|3375.9|0
1724881820000|2024-08-28 21:50:20|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|3385.9|3376.9|0
1724881830000|2024-08-28 21:50:30|3386|3377|3385.9|3376.9|3386|3377|3385.9|3376.9|0
1724881840000|2024-08-28 21:50:40|3386|3377|3386|3377|3386|3377|3385.9|3376.9|0
1724881850000|2024-08-28 21:50:50|3385.9|3376.9|3385.8|3376.8|3385.9|3376.9|3385.7|3376.7|0
1724881860000|2024-08-28 21:51:00|3385.7|3376.7|3385.7|3376.7|3385.7|3376.7|3385.7|3376.7|0
1724881880000|2024-08-28 21:51:20|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|3385.6|3376.6|0
1724881890000|2024-08-28 21:51:30|3385.5|3376.5|3385.4|3376.4|3385.5|3376.5|3385.4|3376.4|0
1724881900000|2024-08-28 21:51:40|3385.3|3376.3|3385.3|3376.3|3385.3|3376.3|3385.3|3376.3|0
1724881920000|2024-08-28 21:52:00|3385.4|3376.4|3385.4|3376.4|3385.4|3376.4|3385.4|3376.4|0
1724881930000|2024-08-28 21:52:10|3385.3|3376.3|3385.3|3376.3|3385.3|3376.3|3385.3|3376.3|0
1724881940000|2024-08-28 21:52:20|3385.4|3376.4|3385.3|3376.3|3385.4|3376.4|3385.3|3376.3|0
1724881950000|2024-08-28 21:52:30|3385.4|3376.4|3385.3|3376.3|3385.5|3376.5|3385.3|3376.3|0
1724882000000|2024-08-28 21:53:20|3385.2|3376.2|3385.2|3376.2|3385.2|3376.2|3385.2|3376.2|0
1724882030000|2024-08-28 21:53:50|3385.3|3376.3|3385.4|3376.4|3385.4|3376.4|3385.3|3376.3|0
1724882040000|2024-08-28 21:54:00|3385.5|3376.5|3385.5|3376.5|3385.5|3376.5|3385.5|3376.5|0
1724882100000|2024-08-28 21:55:00|3385.4|3376.4|3385.4|3376.4|3385.4|3376.4|3385.4|3376.4|0
1724882120000|2024-08-28 21:55:20|3385.3|3376.3|3385.2|3376.2|3385.3|3376.3|3385.2|3376.2|0
1724882130000|2024-08-28 21:55:30|3385.1|3376.1|3385|3376|3385.1|3376.1|3385|3376|0
1724882140000|2024-08-28 21:55:40|3384.9|3375.9|3384.9|3375.9|3384.9|3375.9|3384.9|3375.9|0
1724882150000|2024-08-28 21:55:50|3384.8|3375.8|3384.7|3375.7|3384.8|3375.8|3384.7|3375.7|0
1724882160000|2024-08-28 21:56:00|3384.5|3375.5|3384.4|3375.4|3384.5|3375.5|3384.4|3375.4|0
1724882170000|2024-08-28 21:56:10|3384.5|3375.5|3384.5|3375.5|3384.5|3375.5|3384.5|3375.5|0
1724882190000|2024-08-28 21:56:30|3384.4|3375.4|3384.4|3375.4|3384.4|3375.4|3384.4|3375.4|0
1724882200000|2024-08-28 21:56:40|3384.3|3375.3|3384.3|3375.3|3384.3|3375.3|3384.3|3375.3|0
1724882210000|2024-08-28 21:56:50|3384.4|3375.4|3384.3|3375.3|3384.4|3375.4|3384.2|3375.2|0
1724882220000|2024-08-28 21:57:00|3384.4|3375.4|3384.4|3375.4|3384.4|3375.4|3384.4|3375.4|0
1724882240000|2024-08-28 21:57:20|3384.3|3375.3|3384.5|3375.5|3384.5|3375.5|3384.3|3375.3|0
1724882260000|2024-08-28 21:57:40|3384.4|3375.4|3384.3|3375.3|3384.4|3375.4|3384.3|3375.3|0
1724882280000|2024-08-28 21:58:00|3384.2|3375.2|3383.9|3374.9|3384.2|3375.2|3383.8|3374.8|0
1724882290000|2024-08-28 21:58:10|3384.1|3375.1|3383.9|3374.9|3384.1|3375.1|3383.9|3374.9|0
1724882300000|2024-08-28 21:58:20|3384|3375|3384|3375|3384|3375|3384|3375|0
1724882320000|2024-08-28 21:58:40|3384.1|3375.1|3384.3|3375.3|3384.3|3375.3|3384.1|3375.1|0
1724882330000|2024-08-28 21:58:50|3384|3375|3384.5|3375.5|3384.5|3375.5|3384|3375|0
1724882340000|2024-08-28 21:59:00|3384.4|3375.4|3384.3|3375.3|3384.5|3375.5|3384.3|3375.3|0
1724882350000|2024-08-28 21:59:10|3384.2|3375.2|3384.3|3375.3|3384.3|3375.3|3384.2|3375.2|0
1724882360000|2024-08-28 21:59:20|3384.4|3375.4|3383.8|3374.8|3384.4|3375.4|3383.8|3374.8|0
1724882370000|2024-08-28 21:59:30|3384|3375|3384|3375|3384|3375|3384|3375|0
1724882380000|2024-08-28 21:59:40|3383.8|3374.8|3383.7|3374.7|3383.8|3374.8|3383.7|3374.7|0
1724882390000|2024-08-28 21:59:50|3384.5|3375.5|3383.7|3374.7|3384.5|3375.5|3383.7|3374.7|0
1724882400000|2024-08-28 22:00:00|3384.1|3375.1|3381.7|3372.7|3384.1|3375.1|3381.1|3372.1|0
1724882410000|2024-08-28 22:00:10|3381.8|3372.8|3382.7|3373.7|3382.7|3373.7|3381.8|3372.8|0
1724882420000|2024-08-28 22:00:20|3382.9|3373.9|3383.2|3374.2|3383.6|3374.6|3382.7|3373.7|0
1724882430000|2024-08-28 22:00:30|3382.8|3373.8|3381.3|3372.3|3382.8|3373.8|3381.3|3372.3|0
1724882440000|2024-08-28 22:00:40|3381.4|3372.4|3381.8|3372.8|3382.1|3373.1|3381.4|3372.4|0
1724882450000|2024-08-28 22:00:50|3382|3373|3381.8|3372.8|3382.1|3373.1|3381.5|3372.5|0
1724882460000|2024-08-28 22:01:00|3382|3373|3382.3|3373.3|3382.5|3373.5|3382|3373|0
1724882470000|2024-08-28 22:01:10|3382.4|3373.4|3382.4|3373.4|3382.6|3373.6|3382|3373|0
1724882480000|2024-08-28 22:01:20|3382.5|3373.5|3382.2|3373.2|3382.5|3373.5|3382|3373|0
1724882490000|2024-08-28 22:01:30|3382.4|3373.4|3383.6|3374.6|3383.9|3374.9|3382.4|3373.4|0
1724882500000|2024-08-28 22:01:40|3383.4|3374.4|3383.3|3374.3|3383.7|3374.7|3383.3|3374.3|0
1724882510000|2024-08-28 22:01:50|3383.2|3374.2|3382.8|3373.8|3383.2|3374.2|3382.7|3373.7|0
1724882520000|2024-08-28 22:02:00|3382.6|3373.6|3382.9|3373.9|3383|3374|3382.5|3373.5|0
1724882530000|2024-08-28 22:02:10|3382.7|3373.7|3383.9|3374.9|3384|3375|3382.7|3373.7|0
1724882540000|2024-08-28 22:02:20|3383.6|3374.6|3384.5|3375.5|3384.6|3375.6|3383.6|3374.6|0
1724882550000|2024-08-28 22:02:30|3384.2|3375.2|3384|3375|3384.3|3375.3|3383.8|3374.8|0
1724882560000|2024-08-28 22:02:40|3383.9|3374.9|3384|3375|3384.3|3375.3|3383.9|3374.9|0
1724882570000|2024-08-28 22:02:50|3383.9|3374.9|3384|3375|3384.2|3375.2|3383.7|3374.7|0
1724882580000|2024-08-28 22:03:00|3383.9|3374.9|3384.2|3375.2|3384.4|3375.4|3383.9|3374.9|0
1724882590000|2024-08-28 22:03:10|3384.1|3375.1|3384.3|3375.3|3384.5|3375.5|3384|3375|0
1724882600000|2024-08-28 22:03:20|3384.4|3375.4|3384.3|3375.3|3384.5|3375.5|3384.2|3375.2|0
1724882610000|2024-08-28 22:03:30|3384.2|3375.2|3384.2|3375.2|3384.2|3375.2|3384.1|3375.1|0
1724882620000|2024-08-28 22:03:40|3384.1|3375.1|3383.6|3374.6|3384.1|3375.1|3383.6|3374.6|0
1724882630000|2024-08-28 22:03:50|3383.7|3374.7|3383.9|3374.9|3384|3375|3383.4|3374.4|0
1724882640000|2024-08-28 22:04:00|3384|3375|3384|3375|3384|3375|3383.7|3374.7|0
1724882650000|2024-08-28 22:04:10|3384.1|3375.1|3383.9|3374.9|3384.1|3375.1|3383.9|3374.9|0
1724882660000|2024-08-28 22:04:20|3384.9|3375.9|3384.3|3375.3|3385|3376|3384.3|3375.3|0
1724882670000|2024-08-28 22:04:30|3384.5|3375.5|3384.8|3375.8|3384.8|3375.8|3384.1|3375.1|0
1724882680000|2024-08-28 22:04:40|3384.7|3375.7|3385.1|3376.1|3385.2|3376.2|3384.7|3375.7|0
1724882690000|2024-08-28 22:04:50|3384.9|3375.9|3385.1|3376.1|3385.3|3376.3|3384.9|3375.9|0
1724882700000|2024-08-28 22:05:00|3385.2|3376.2|3385.3|3376.3|3385.3|3376.3|3385.2|3376.2|0
1724882710000|2024-08-28 22:05:10|3385.2|3376.2|3385.2|3376.2|3385.4|3376.4|3385.2|3376.2|0
1724882720000|2024-08-28 22:05:20|3385.1|3376.1|3385.1|3376.1|3385.2|3376.2|3385.1|3376.1|0
1724882730000|2024-08-28 22:05:30|3385.2|3376.2|3385.2|3376.2|3385.3|3376.3|3385.2|3376.2|0
1724882740000|2024-08-28 22:05:40|3385.1|3376.1|3384.9|3375.9|3385.2|3376.2|3384.3|3375.3|0
1724882750000|2024-08-28 22:05:50|3385|3376|3385.2|3376.2|3385.3|3376.3|3385|3376|0
1724882760000|2024-08-28 22:06:00|3385.1|3376.1|3384.6|3375.6|3385.1|3376.1|3384.6|3375.6|0
1724882770000|2024-08-28 22:06:10|3384.7|3375.7|3384.2|3375.2|3384.7|3375.7|3384.2|3375.2|0
1724882780000|2024-08-28 22:06:20|3384.1|3375.1|3384.9|3375.9|3384.9|3375.9|3384.1|3375.1|0
1724882790000|2024-08-28 22:06:30|3385|3376|3385|3376|3385.2|3376.2|3384.9|3375.9|0
1724882800000|2024-08-28 22:06:40|3385.1|3376.1|3385.8|3376.8|3385.9|3376.9|3385|3376|0
1724882810000|2024-08-28 22:06:50|3385.7|3376.7|3386.5|3377.5|3386.5|3377.5|3385.6|3376.6|0
1724882820000|2024-08-28 22:07:00|3386.4|3377.4|3386.9|3377.9|3386.9|3377.9|3386.3|3377.3|0
1724882830000|2024-08-28 22:07:10|3386.7|3377.7|3386.8|3377.8|3386.8|3377.8|3386.6|3377.6|0
1724882840000|2024-08-28 22:07:20|3386.7|3377.7|3386.2|3377.2|3386.8|3377.8|3386.2|3377.2|0
1724882850000|2024-08-28 22:07:30|3386.4|3377.4|3386.2|3377.2|3386.5|3377.5|3386.2|3377.2|0
1724882860000|2024-08-28 22:07:40|3386.3|3377.3|3386.2|3377.2|3386.3|3377.3|3386.2|3377.2|0
1724882870000|2024-08-28 22:07:50|3386.3|3377.3|3386.4|3377.4|3386.6|3377.6|3386.3|3377.3|0
1724882880000|2024-08-28 22:08:00|3386.3|3377.3|3385.7|3376.7|3386.3|3377.3|3385.6|3376.6|0
1724882890000|2024-08-28 22:08:10|3385.8|3376.8|3385.6|3376.6|3385.9|3376.9|3385.6|3376.6|0
1724882900000|2024-08-28 22:08:20|3385.5|3376.5|3385.8|3376.8|3385.8|3376.8|3385.5|3376.5|0
1724882910000|2024-08-28 22:08:30|3385.7|3376.7|3385.8|3376.8|3385.9|3376.9|3385.6|3376.6|0
1724882920000|2024-08-28 22:08:40|3385.7|3376.7|3385.6|3376.6|3385.8|3376.8|3385.6|3376.6|0
1724882930000|2024-08-28 22:08:50|3385.5|3376.5|3384.9|3375.9|3385.6|3376.6|3384.9|3375.9|0
1724882940000|2024-08-28 22:09:00|3385|3376|3384.5|3375.5|3385.4|3376.4|3384.5|3375.5|0
1724882950000|2024-08-28 22:09:10|3384.4|3375.4|3383.7|3374.7|3384.4|3375.4|3383.7|3374.7|0
1724882960000|2024-08-28 22:09:20|3383.8|3374.8|3383.6|3374.6|3383.9|3374.9|3383.5|3374.5|0
1724882970000|2024-08-28 22:09:30|3383.7|3374.7|3383.7|3374.7|3383.9|3374.9|3383.7|3374.7|0
1724882980000|2024-08-28 22:09:40|3383.9|3374.9|3383.4|3374.4|3383.9|3374.9|3383.4|3374.4|0
1724882990000|2024-08-28 22:09:50|3383.1|3374.1|3379.7|3370.7|3383.2|3374.2|3379.7|3370.7|0
1724883000000|2024-08-28 22:10:00|3379.8|3370.8|3379.7|3370.7|3379.9|3370.9|3379.7|3370.7|0
1724883010000|2024-08-28 22:10:10|3379.8|3370.8|3379.9|3370.9|3379.9|3370.9|3379.7|3370.7|0
1724883020000|2024-08-28 22:10:20|3379.8|3370.8|3378.2|3369.2|3379.9|3370.9|3378.2|3369.2|0
1724883030000|2024-08-28 22:10:30|3377|3368|3377|3368|3377.7|3368.7|3377|3368|0
1724883050000|2024-08-28 22:10:50|3376.9|3367.9|3377|3368|3377.1|3368.1|3376.9|3367.9|0
1724883060000|2024-08-28 22:11:00|3377.1|3368.1|3376.4|3367.4|3377.4|3368.4|3376.4|3367.4|0
1724883070000|2024-08-28 22:11:10|3376.5|3367.5|3375.6|3366.6|3376.5|3367.5|3375.6|3366.6|0
1724883080000|2024-08-28 22:11:20|3375.4|3366.4|3376.4|3367.4|3376.4|3367.4|3375.4|3366.4|0
1724883090000|2024-08-28 22:11:30|3376.3|3367.3|3376.9|3367.9|3376.9|3367.9|3376.3|3367.3|0
1724883100000|2024-08-28 22:11:40|3376.7|3367.7|3376.2|3367.2|3376.7|3367.7|3376.2|3367.2|0
1724883110000|2024-08-28 22:11:50|3376.1|3367.1|3376.3|3367.3|3376.3|3367.3|3376|3367|0
1724883120000|2024-08-28 22:12:00|3376.2|3367.2|3376.7|3367.7|3376.7|3367.7|3376.2|3367.2|0
1724883130000|2024-08-28 22:12:10|3376.8|3367.8|3377.2|3368.2|3377.2|3368.2|3376.7|3367.7|0
1724883140000|2024-08-28 22:12:20|3377.3|3368.3|3377.5|3368.5|3377.6|3368.6|3377.3|3368.3|0
1724883150000|2024-08-28 22:12:30|3377.4|3368.4|3377.3|3368.3|3377.6|3368.6|3377.3|3368.3|0
1724883160000|2024-08-28 22:12:40|3377.4|3368.4|3377.5|3368.5|3377.6|3368.6|3377.4|3368.4|0
1724883170000|2024-08-28 22:12:50|3377.4|3368.4|3377.6|3368.6|3377.6|3368.6|3377.3|3368.3|0
1724883180000|2024-08-28 22:13:00|3377.7|3368.7|3377.5|3368.5|3377.8|3368.8|3377.4|3368.4|0
1724883190000|2024-08-28 22:13:10|3377.4|3368.4|3377.3|3368.3|3377.5|3368.5|3377.3|3368.3|0
1724883200000|2024-08-28 22:13:20|3377.4|3368.4|3377.4|3368.4|3377.4|3368.4|3377.3|3368.3|0
1724883210000|2024-08-28 22:13:30|3377.1|3368.1|3377|3368|3377.1|3368.1|3377|3368|0
1724883220000|2024-08-28 22:13:40|3377.1|3368.1|3377.4|3368.4|3377.4|3368.4|3377.1|3368.1|0
1724883230000|2024-08-28 22:13:50|3377.5|3368.5|3377.4|3368.4|3377.6|3368.6|3377.3|3368.3|0
1724883240000|2024-08-28 22:14:00|3377.6|3368.6|3377.3|3368.3|3377.7|3368.7|3377.2|3368.2|0
1724883250000|2024-08-28 22:14:10|3377.5|3368.5|3377.8|3368.8|3377.8|3368.8|3377.5|3368.5|0
1724883260000|2024-08-28 22:14:20|3377.7|3368.7|3377.8|3368.8|3377.8|3368.8|3377.7|3368.7|0
1724883270000|2024-08-28 22:14:30|3377.9|3368.9|3378.5|3369.5|3378.5|3369.5|3377.8|3368.8|0
1724883280000|2024-08-28 22:14:40|3378.4|3369.4|3378.6|3369.6|3378.6|3369.6|3378.3|3369.3|0
1724883290000|2024-08-28 22:14:50|3378.7|3369.7|3378.5|3369.5|3378.7|3369.7|3378.5|3369.5|0
1724883300000|2024-08-28 22:15:00|3378.6|3369.6|3378.6|3369.6|3378.6|3369.6|3378.6|3369.6|0
1724883310000|2024-08-28 22:15:10|3378.5|3369.5|3378.5|3369.5|3378.5|3369.5|3378.5|3369.5|0
1724883320000|2024-08-28 22:15:20|3378.6|3369.6|3378.6|3369.6|3378.7|3369.7|3378.5|3369.5|0
1724883330000|2024-08-28 22:15:30|3378.7|3369.7|3378.7|3369.7|3378.8|3369.8|3378.5|3369.5|0
1724883340000|2024-08-28 22:15:40|3378.6|3369.6|3378.7|3369.7|3378.7|3369.7|3378.6|3369.6|0
1724883350000|2024-08-28 22:15:50|3378.9|3369.9|3378.7|3369.7|3379|3370|3378.7|3369.7|0
1724883360000|2024-08-28 22:16:00|3378.9|3369.9|3379|3370|3379|3370|3378.9|3369.9|0
1724883370000|2024-08-28 22:16:10|3378.9|3369.9|3378.7|3369.7|3379|3370|3378.7|3369.7|0
1724883380000|2024-08-28 22:16:20|3378.8|3369.8|3378.9|3369.9|3379|3370|3378.8|3369.8|0
1724883390000|2024-08-28 22:16:30|3379|3370|3378.7|3369.7|3379|3370|3378.7|3369.7|0
1724883400000|2024-08-28 22:16:40|3378.8|3369.8|3379|3370|3379|3370|3378.7|3369.7|0
1724883410000|2024-08-28 22:16:50|3378.9|3369.9|3379.1|3370.1|3379.1|3370.1|3378.9|3369.9|0
1724883420000|2024-08-28 22:17:00|3379|3370|3379|3370|3379.1|3370.1|3379|3370|0
1724883430000|2024-08-28 22:17:10|3378.8|3369.8|3378.4|3369.4|3378.8|3369.8|3378.4|3369.4|0
1724883440000|2024-08-28 22:17:20|3378.6|3369.6|3378.9|3369.9|3378.9|3369.9|3378.5|3369.5|0
1724883450000|2024-08-28 22:17:30|3379|3370|3379.3|3370.3|3379.3|3370.3|3379|3370|0
1724883460000|2024-08-28 22:17:40|3379.2|3370.2|3379.1|3370.1|3379.2|3370.2|3379.1|3370.1|0
1724883470000|2024-08-28 22:17:50|3379.2|3370.2|3379|3370|3379.2|3370.2|3379|3370|0
1724883480000|2024-08-28 22:18:00|3378.9|3369.9|3378.6|3369.6|3378.9|3369.9|3378.6|3369.6|0
1724883490000|2024-08-28 22:18:10|3379.1|3370.1|3379.3|3370.3|3379.5|3370.5|3379.1|3370.1|0
1724883500000|2024-08-28 22:18:20|3379.2|3370.2|3379|3370|3379.2|3370.2|3378.9|3369.9|0
1724883510000|2024-08-28 22:18:30|3378.9|3369.9|3379.2|3370.2|3379.2|3370.2|3378.8|3369.8|0
1724883530000|2024-08-28 22:18:50|3379.3|3370.3|3379.1|3370.1|3379.3|3370.3|3378.9|3369.9|0
1724883540000|2024-08-28 22:19:00|3379|3370|3378.5|3369.5|3379|3370|3378.3|3369.3|0
1724883550000|2024-08-28 22:19:10|3378.4|3369.4|3378.6|3369.6|3378.6|3369.6|3378.3|3369.3|0
1724883560000|2024-08-28 22:19:20|3378.9|3369.9|3378.8|3369.8|3378.9|3369.9|3378.6|3369.6|0
1724883570000|2024-08-28 22:19:30|3378.7|3369.7|3378.6|3369.6|3378.8|3369.8|3378.5|3369.5|0
1724883580000|2024-08-28 22:19:40|3378.5|3369.5|3378.1|3369.1|3378.6|3369.6|3378.1|3369.1|0
1724883590000|2024-08-28 22:19:50|3378.2|3369.2|3377.7|3368.7|3378.2|3369.2|3377.6|3368.6|0
1724883600000|2024-08-28 22:20:00|3377.2|3368.2|3377.3|3368.3|3377.3|3368.3|3377|3368|0
1724883610000|2024-08-28 22:20:10|3376.8|3367.8|3377.2|3368.2|3377.3|3368.3|3376.7|3367.7|0
1724883620000|2024-08-28 22:20:20|3377.4|3368.4|3378.2|3369.2|3378.2|3369.2|3377.3|3368.3|0
1724883630000|2024-08-28 22:20:30|3378.3|3369.3|3378.2|3369.2|3378.4|3369.4|3378.2|3369.2|0
1724883640000|2024-08-28 22:20:40|3378.1|3369.1|3377.7|3368.7|3378.1|3369.1|3377.6|3368.6|0
1724883650000|2024-08-28 22:20:50|3377.8|3368.8|3378.1|3369.1|3378.1|3369.1|3377.8|3368.8|0
1724883660000|2024-08-28 22:21:00|3378.2|3369.2|3378.7|3369.7|3378.8|3369.8|3378.1|3369.1|0
1724883670000|2024-08-28 22:21:10|3378.6|3369.6|3378.7|3369.7|3378.7|3369.7|3378.5|3369.5|0
1724883680000|2024-08-28 22:21:20|3378.6|3369.6|3378.6|3369.6|3378.6|3369.6|3378.4|3369.4|0
1724883690000|2024-08-28 22:21:30|3378.7|3369.7|3378.6|3369.6|3378.7|3369.7|3378.6|3369.6|0
1724883700000|2024-08-28 22:21:40|3378.7|3369.7|3378.9|3369.9|3378.9|3369.9|3378.6|3369.6|0
1724883710000|2024-08-28 22:21:50|3378.8|3369.8|3379.3|3370.3|3379.4|3370.4|3378.8|3369.8|0
1724883720000|2024-08-28 22:22:00|3379.2|3370.2|3378.8|3369.8|3379.2|3370.2|3378.7|3369.7|0
1724883730000|2024-08-28 22:22:10|3378.7|3369.7|3378.8|3369.8|3378.8|3369.8|3378.7|3369.7|0
1724883740000|2024-08-28 22:22:20|3378.7|3369.7|3379|3370|3379|3370|3378.7|3369.7|0
1724883750000|2024-08-28 22:22:30|3378.9|3369.9|3379.1|3370.1|3379.1|3370.1|3378.9|3369.9|0
1724883770000|2024-08-28 22:22:50|3379|3370|3379.1|3370.1|3379.2|3370.2|3379|3370|0
1724883780000|2024-08-28 22:23:00|3379.2|3370.2|3379.1|3370.1|3379.4|3370.4|3378.9|3369.9|0
1724883790000|2024-08-28 22:23:10|3379|3370|3379|3370|3379|3370|3378.8|3369.8|0
1724883800000|2024-08-28 22:23:20|3378.9|3369.9|3378.7|3369.7|3379|3370|3378.4|3369.4|0
1724883810000|2024-08-28 22:23:30|3378.8|3369.8|3378.8|3369.8|3378.9|3369.9|3378.7|3369.7|0
1724883820000|2024-08-28 22:23:40|3378.6|3369.6|3378.8|3369.8|3378.8|3369.8|3378.4|3369.4|0
1724883830000|2024-08-28 22:23:50|3378.7|3369.7|3378.9|3369.9|3378.9|3369.9|3378.7|3369.7|0
1724883840000|2024-08-28 22:24:00|3378.8|3369.8|3378.9|3369.9|3379|3370|3378.8|3369.8|0
1724883850000|2024-08-28 22:24:10|3378.8|3369.8|3378.4|3369.4|3378.9|3369.9|3378.3|3369.3|0
1724883860000|2024-08-28 22:24:20|3378.5|3369.5|3378.4|3369.4|3378.5|3369.5|3378.4|3369.4|0
1724883870000|2024-08-28 22:24:30|3378.5|3369.5|3378.2|3369.2|3378.5|3369.5|3378.2|3369.2|0
1724883880000|2024-08-28 22:24:40|3378.3|3369.3|3378|3369|3378.4|3369.4|3378|3369|0
1724883890000|2024-08-28 22:24:50|3378.1|3369.1|3378.1|3369.1|3378.2|3369.2|3378|3369|0
1724883900000|2024-08-28 22:25:00|3378.2|3369.2|3378.2|3369.2|3378.2|3369.2|3378.2|3369.2|0
1724883910000|2024-08-28 22:25:10|3377.9|3368.9|3377.9|3368.9|3378.1|3369.1|3377.9|3368.9|0
1724883920000|2024-08-28 22:25:20|3378|3369|3378|3369|3378.2|3369.2|3377.9|3368.9|0
1724883930000|2024-08-28 22:25:30|3377.9|3368.9|3378|3369|3378.2|3369.2|3377.9|3368.9|0
1724883940000|2024-08-28 22:25:40|3377.9|3368.9|3377.8|3368.8|3377.9|3368.9|3377.7|3368.7|0
1724883950000|2024-08-28 22:25:50|3377.7|3368.7|3377.9|3368.9|3377.9|3368.9|3377.7|3368.7|0
1724883960000|2024-08-28 22:26:00|3378|3369|3377.9|3368.9|3378|3369|3377.9|3368.9|0
1724883970000|2024-08-28 22:26:10|3377.7|3368.7|3377.8|3368.8|3377.8|3368.8|3377.7|3368.7|0
1724883980000|2024-08-28 22:26:20|3377.9|3368.9|3377.7|3368.7|3377.9|3368.9|3377.7|3368.7|0
1724883990000|2024-08-28 22:26:30|3377.8|3368.8|3377.7|3368.7|3377.8|3368.8|3377.6|3368.6|0
1724884000000|2024-08-28 22:26:40|3377.8|3368.8|3377.9|3368.9|3378|3369|3377.7|3368.7|0
1724884010000|2024-08-28 22:26:50|3378|3369|3377.9|3368.9|3378|3369|3377.8|3368.8|0
1724884020000|2024-08-28 22:27:00|3378|3369|3378.2|3369.2|3378.2|3369.2|3377.9|3368.9|0
1724884030000|2024-08-28 22:27:10|3378|3369|3378|3369|3378.2|3369.2|3378|3369|0
1724884040000|2024-08-28 22:27:20|3378.1|3369.1|3377.9|3368.9|3378.1|3369.1|3377.9|3368.9|0
1724884050000|2024-08-28 22:27:30|3377.8|3368.8|3377.9|3368.9|3377.9|3368.9|3377.8|3368.8|0
1724884060000|2024-08-28 22:27:40|3378|3369|3377.9|3368.9|3378|3369|3377.9|3368.9|0
1724884070000|2024-08-28 22:27:50|3378|3369|3377.9|3368.9|3378|3369|3377.9|3368.9|0
1724884080000|2024-08-28 22:28:00|3378|3369|3377.9|3368.9|3378.2|3369.2|3377.9|3368.9|0
1724884090000|2024-08-28 22:28:10|3378|3369|3378.3|3369.3|3378.3|3369.3|3378|3369|0
1724884100000|2024-08-28 22:28:20|3378.2|3369.2|3378.3|3369.3|3378.3|3369.3|3378.2|3369.2|0
1724884110000|2024-08-28 22:28:30|3378.4|3369.4|3378.4|3369.4|3378.4|3369.4|3378.4|3369.4|0
1724884130000|2024-08-28 22:28:50|3378.3|3369.3|3378.3|3369.3|3378.3|3369.3|3378.3|3369.3|0
1724884140000|2024-08-28 22:29:00|3378.5|3369.5|3378.6|3369.6|3378.6|3369.6|3378.5|3369.5|0
1724884150000|2024-08-28 22:29:10|3378.5|3369.5|3378.7|3369.7|3378.7|3369.7|3378.5|3369.5|0
1724884170000|2024-08-28 22:29:30|3378.9|3369.9|3378.9|3369.9|3378.9|3369.9|3378.9|3369.9|0
1724884190000|2024-08-28 22:29:50|3379|3370|3379|3370|3379|3370|3379|3370|0
1724884200000|2024-08-28 22:30:00|3378.9|3369.9|3379.5|3370.5|3379.5|3370.5|3378.9|3369.9|0
1724884210000|2024-08-28 22:30:10|3379.4|3370.4|3379.5|3370.5|3379.6|3370.6|3379.4|3370.4|0
1724884220000|2024-08-28 22:30:20|3379.6|3370.6|3379.7|3370.7|3379.7|3370.7|3379.5|3370.5|0
1724884230000|2024-08-28 22:30:30|3379.6|3370.6|3379.6|3370.6|3379.6|3370.6|3379.6|3370.6|0
1724884240000|2024-08-28 22:30:40|3379.7|3370.7|3379.5|3370.5|3379.7|3370.7|3379.5|3370.5|0
1724884250000|2024-08-28 22:30:50|3379.6|3370.6|3379.1|3370.1|3379.6|3370.6|3379.1|3370.1|0
1724884260000|2024-08-28 22:31:00|3379|3370|3378.9|3369.9|3379|3370|3378.9|3369.9|0
1724884270000|2024-08-28 22:31:10|3378.8|3369.8|3379.1|3370.1|3379.1|3370.1|3378.8|3369.8|0
1724884280000|2024-08-28 22:31:20|3379.2|3370.2|3379.3|3370.3|3379.3|3370.3|3379.2|3370.2|0
1724884290000|2024-08-28 22:31:30|3379.2|3370.2|3379.3|3370.3|3379.3|3370.3|3379.1|3370.1|0
1724884300000|2024-08-28 22:31:40|3379.2|3370.2|3379.3|3370.3|3379.4|3370.4|3379.2|3370.2|0
1724884310000|2024-08-28 22:31:50|3379.4|3370.4|3379.1|3370.1|3379.4|3370.4|3379.1|3370.1|0
1724884320000|2024-08-28 22:32:00|3379|3370|3378.8|3369.8|3379.1|3370.1|3378.8|3369.8|0
1724884330000|2024-08-28 22:32:10|3378.7|3369.7|3378.4|3369.4|3378.7|3369.7|3378.4|3369.4|0
1724884340000|2024-08-28 22:32:20|3378.5|3369.5|3378.6|3369.6|3378.6|3369.6|3378.5|3369.5|0
1724884350000|2024-08-28 22:32:30|3378.5|3369.5|3378.3|3369.3|3378.6|3369.6|3378.3|3369.3|0
1724884360000|2024-08-28 22:32:40|3378.2|3369.2|3378.3|3369.3|3378.3|3369.3|3378.2|3369.2|0
1724884370000|2024-08-28 22:32:50|3378.2|3369.2|3378.2|3369.2|3378.2|3369.2|3378.2|3369.2|0
1724884380000|2024-08-28 22:33:00|3378|3369|3378.3|3369.3|3378.3|3369.3|3378|3369|0
1724884400000|2024-08-28 22:33:20|3378.4|3369.4|3378.4|3369.4|3378.4|3369.4|3378.4|3369.4|0
1724884410000|2024-08-28 22:33:30|3378.3|3369.3|3378.2|3369.2|3378.3|3369.3|3378.2|3369.2|0
1724884420000|2024-08-28 22:33:40|3378.1|3369.1|3378|3369|3378.2|3369.2|3378|3369|0
1724884430000|2024-08-28 22:33:50|3378.2|3369.2|3378.2|3369.2|3378.3|3369.3|3378.2|3369.2|0
1724884440000|2024-08-28 22:34:00|3377.9|3368.9|3378|3369|3378|3369|3377.9|3368.9|0
1724884460000|2024-08-28 22:34:20|3377.9|3368.9|3377.9|3368.9|3378|3369|3377.7|3368.7|0
1724884470000|2024-08-28 22:34:30|3377.8|3368.8|3377.9|3368.9|3377.9|3368.9|3377.8|3368.8|0
1724884480000|2024-08-28 22:34:40|3377.7|3368.7|3377.6|3368.6|3377.7|3368.7|3377.6|3368.6|0
1724884490000|2024-08-28 22:34:50|3377.5|3368.5|3377.2|3368.2|3377.5|3368.5|3377|3368|0
1724884500000|2024-08-28 22:35:00|3377.3|3368.3|3377.3|3368.3|3377.3|3368.3|3377.2|3368.2|0
1724884510000|2024-08-28 22:35:10|3377.4|3368.4|3377.7|3368.7|3377.7|3368.7|3377.4|3368.4|0
1724884520000|2024-08-28 22:35:20|3377.6|3368.6|3377.5|3368.5|3377.7|3368.7|3377.5|3368.5|0
1724884530000|2024-08-28 22:35:30|3377.6|3368.6|3377.8|3368.8|3377.8|3368.8|3377.6|3368.6|0
1724884540000|2024-08-28 22:35:40|3377.7|3368.7|3377.7|3368.7|3377.9|3368.9|3377.7|3368.7|0
1724884550000|2024-08-28 22:35:50|3377.9|3368.9|3377.9|3368.9|3378|3369|3377.9|3368.9|0
1724884570000|2024-08-28 22:36:10|3378|3369|3378|3369|3378|3369|3377.9|3368.9|0
1724884580000|2024-08-28 22:36:20|3378.2|3369.2|3378.2|3369.2|3378.2|3369.2|3378.2|3369.2|0
1724884590000|2024-08-28 22:36:30|3378.3|3369.3|3378.3|3369.3|3378.4|3369.4|3378.3|3369.3|0
1724884600000|2024-08-28 22:36:40|3378.4|3369.4|3378.5|3369.5|3378.6|3369.6|3378.3|3369.3|0
1724884610000|2024-08-28 22:36:50|3378.4|3369.4|3378.1|3369.1|3378.5|3369.5|3378.1|3369.1|0
1724884620000|2024-08-28 22:37:00|3378.2|3369.2|3378.3|3369.3|3378.3|3369.3|3378.2|3369.2|0
1724884630000|2024-08-28 22:37:10|3378.2|3369.2|3378.3|3369.3|3378.3|3369.3|3378.2|3369.2|0
1724884640000|2024-08-28 22:37:20|3378.2|3369.2|3378.2|3369.2|3378.3|3369.3|3378.2|3369.2|0
1724884650000|2024-08-28 22:37:30|3378.3|3369.3|3378|3369|3378.3|3369.3|3378|3369|0
1724884660000|2024-08-28 22:37:40|3378.1|3369.1|3377.8|3368.8|3378.1|3369.1|3377.8|3368.8|0
1724884670000|2024-08-28 22:37:50|3377.6|3368.6|3377.8|3368.8|3377.9|3368.9|3377.5|3368.5|0
1724884680000|2024-08-28 22:38:00|3377.9|3368.9|3377.7|3368.7|3377.9|3368.9|3377.7|3368.7|0
1724884690000|2024-08-28 22:38:10|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|3377.5|3368.5|0
1724884700000|2024-08-28 22:38:20|3377.7|3368.7|3377.7|3368.7|3377.7|3368.7|3377.6|3368.6|0
1724884730000|2024-08-28 22:38:50|3377.6|3368.6|3377.6|3368.6|3377.7|3368.7|3377.6|3368.6|0
1724884740000|2024-08-28 22:39:00|3377.5|3368.5|3377.5|3368.5|3377.5|3368.5|3377.5|3368.5|0
1724884750000|2024-08-28 22:39:10|3377.7|3368.7|3377.7|3368.7|3377.8|3368.8|3377.7|3368.7|0
1724884760000|2024-08-28 22:39:20|3377.6|3368.6|3377.7|3368.7|3377.7|3368.7|3377.6|3368.6|0
1724884770000|2024-08-28 22:39:30|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|0
1724884780000|2024-08-28 22:39:40|3377.5|3368.5|3377.6|3368.6|3377.6|3368.6|3377.5|3368.5|0
1724884790000|2024-08-28 22:39:50|3377.5|3368.5|3377.6|3368.6|3377.6|3368.6|3377.5|3368.5|0
1724884820000|2024-08-28 22:40:20|3377.5|3368.5|3377.7|3368.7|3377.7|3368.7|3377.5|3368.5|0
1724884830000|2024-08-28 22:40:30|3377.6|3368.6|3377.7|3368.7|3377.7|3368.7|3377.6|3368.6|0
1724884840000|2024-08-28 22:40:40|3377.6|3368.6|3377.3|3368.3|3377.6|3368.6|3377.3|3368.3|0
1724884850000|2024-08-28 22:40:50|3377|3368|3373.9|3364.9|3377.1|3368.1|3373.1|3364.1|0
1724884860000|2024-08-28 22:41:00|3373.8|3364.8|3374.4|3365.4|3374.4|3365.4|3373.5|3364.5|0
1724884870000|2024-08-28 22:41:10|3374.6|3365.6|3374.8|3365.8|3374.9|3365.9|3374.6|3365.6|0
1724884880000|2024-08-28 22:41:20|3374.9|3365.9|3374.1|3365.1|3375|3366|3374.1|3365.1|0
1724884890000|2024-08-28 22:41:30|3374.2|3365.2|3374.6|3365.6|3374.6|3365.6|3374.1|3365.1|0
1724884900000|2024-08-28 22:41:40|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1724884910000|2024-08-28 22:41:50|3374.6|3365.6|3374.5|3365.5|3374.7|3365.7|3374.5|3365.5|0
1724884920000|2024-08-28 22:42:00|3374.4|3365.4|3373.1|3364.1|3374.4|3365.4|3372.8|3363.8|0
1724884930000|2024-08-28 22:42:10|3373.2|3364.2|3372.8|3363.8|3373.2|3364.2|3371.4|3362.4|0
1724884940000|2024-08-28 22:42:20|3372.9|3363.9|3373.7|3364.7|3373.7|3364.7|3372.9|3363.9|0
1724884950000|2024-08-28 22:42:30|3374|3365|3373.4|3364.4|3374|3365|3373.4|3364.4|0
1724884960000|2024-08-28 22:42:40|3373.3|3364.3|3373.4|3364.4|3373.5|3364.5|3373|3364|0
1724884970000|2024-08-28 22:42:50|3373.5|3364.5|3373.4|3364.4|3373.7|3364.7|3373.4|3364.4|0
1724884980000|2024-08-28 22:43:00|3373.5|3364.5|3373.1|3364.1|3373.5|3364.5|3373.1|3364.1|0
1724884990000|2024-08-28 22:43:10|3373|3364|3373.1|3364.1|3373.4|3364.4|3372.9|3363.9|0
1724885000000|2024-08-28 22:43:20|3373.7|3364.7|3374.2|3365.2|3374.3|3365.3|3373.7|3364.7|0
1724885010000|2024-08-28 22:43:30|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1724885020000|2024-08-28 22:43:40|3373.7|3364.7|3373.6|3364.6|3373.7|3364.7|3373.4|3364.4|0
1724885030000|2024-08-28 22:43:50|3373.5|3364.5|3373.4|3364.4|3373.6|3364.6|3373.1|3364.1|0
1724885040000|2024-08-28 22:44:00|3373.3|3364.3|3373.7|3364.7|3373.7|3364.7|3373.2|3364.2|0
1724885050000|2024-08-28 22:44:10|3373.5|3364.5|3373.3|3364.3|3373.7|3364.7|3373.3|3364.3|0
1724885060000|2024-08-28 22:44:20|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3372.9|3363.9|0
1724885070000|2024-08-28 22:44:30|3373.2|3364.2|3373.2|3364.2|3373.6|3364.6|3373.2|3364.2|0
1724885080000|2024-08-28 22:44:40|3373.3|3364.3|3373|3364|3373.3|3364.3|3372.9|3363.9|0
1724885090000|2024-08-28 22:44:50|3373.1|3364.1|3373.2|3364.2|3373.3|3364.3|3372.9|3363.9|0
1724885100000|2024-08-28 22:45:00|3373|3364|3373.1|3364.1|3373.5|3364.5|3372.9|3363.9|0
1724885110000|2024-08-28 22:45:10|3373.2|3364.2|3373.1|3364.1|3373.2|3364.2|3373|3364|0
1724885120000|2024-08-28 22:45:20|3373|3364|3372.7|3363.7|3373|3364|3372.7|3363.7|0
1724885130000|2024-08-28 22:45:30|3372.6|3363.6|3372.3|3363.3|3372.9|3363.9|3372.2|3363.2|0
1724885140000|2024-08-28 22:45:40|3371.9|3362.9|3372.1|3363.1|3372.1|3363.1|3371.9|3362.9|0
1724885150000|2024-08-28 22:45:50|3372.2|3363.2|3371.3|3362.3|3372.3|3363.3|3371.3|3362.3|0
1724885160000|2024-08-28 22:46:00|3371.2|3362.2|3371|3362|3371.5|3362.5|3369.9|3360.9|0
1724885170000|2024-08-28 22:46:10|3371.3|3362.3|3371.5|3362.5|3371.5|3362.5|3371.2|3362.2|0
1724885180000|2024-08-28 22:46:20|3371.6|3362.6|3371.6|3362.6|3372.1|3363.1|3371.6|3362.6|0
1724885190000|2024-08-28 22:46:30|3371.5|3362.5|3371.7|3362.7|3371.7|3362.7|3371.4|3362.4|0
1724885200000|2024-08-28 22:46:40|3371.8|3362.8|3372.1|3363.1|3372.2|3363.2|3371.8|3362.8|0
1724885210000|2024-08-28 22:46:50|3372.2|3363.2|3372.9|3363.9|3373|3364|3372.2|3363.2|0
1724885220000|2024-08-28 22:47:00|3372.8|3363.8|3373.3|3364.3|3373.3|3364.3|3372.8|3363.8|0
1724885230000|2024-08-28 22:47:10|3373.4|3364.4|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1724885240000|2024-08-28 22:47:20|3373.3|3364.3|3373.3|3364.3|3373.4|3364.4|3373.3|3364.3|0
1724885250000|2024-08-28 22:47:30|3373.4|3364.4|3373.8|3364.8|3374|3365|3373.3|3364.3|0
1724885260000|2024-08-28 22:47:40|3373.7|3364.7|3373.1|3364.1|3373.8|3364.8|3373|3364|0
1724885270000|2024-08-28 22:47:50|3373.2|3364.2|3373.3|3364.3|3373.4|3364.4|3373.1|3364.1|0
1724885280000|2024-08-28 22:48:00|3373.2|3364.2|3373.3|3364.3|3373.3|3364.3|3373.2|3364.2|0
1724885290000|2024-08-28 22:48:10|3373.4|3364.4|3373.2|3364.2|3373.4|3364.4|3373|3364|0
1724885300000|2024-08-28 22:48:20|3373|3364|3372.8|3363.8|3373|3364|3372.7|3363.7|0
1724885310000|2024-08-28 22:48:30|3372.7|3363.7|3372.9|3363.9|3373|3364|3372.7|3363.7|0
1724885320000|2024-08-28 22:48:40|3373|3364|3372.9|3363.9|3373|3364|3372.9|3363.9|0
1724885330000|2024-08-28 22:48:50|3373|3364|3373.4|3364.4|3373.4|3364.4|3373|3364|0
1724885340000|2024-08-28 22:49:00|3373.7|3364.7|3373.9|3364.9|3373.9|3364.9|3373.7|3364.7|0
1724885350000|2024-08-28 22:49:10|3373.8|3364.8|3374.1|3365.1|3374.1|3365.1|3373.8|3364.8|0
1724885360000|2024-08-28 22:49:20|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3373.8|3364.8|0
1724885370000|2024-08-28 22:49:30|3374|3365|3374|3365|3374|3365|3373.8|3364.8|0
1724885380000|2024-08-28 22:49:40|3374.1|3365.1|3373.9|3364.9|3374.1|3365.1|3373.8|3364.8|0
1724885390000|2024-08-28 22:49:50|3374|3365|3374|3365|3374|3365|3374|3365|0
1724885400000|2024-08-28 22:50:00|3373.9|3364.9|3373.7|3364.7|3373.9|3364.9|3373.6|3364.6|0
1724885410000|2024-08-28 22:50:10|3373.8|3364.8|3373.7|3364.7|3373.8|3364.8|3373.7|3364.7|0
1724885420000|2024-08-28 22:50:20|3373.6|3364.6|3373.6|3364.6|3373.7|3364.7|3373.6|3364.6|0
1724885430000|2024-08-28 22:50:30|3373.7|3364.7|3374.2|3365.2|3374.3|3365.3|3373.7|3364.7|0
1724885440000|2024-08-28 22:50:40|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374|3365|0
1724885450000|2024-08-28 22:50:50|3374.4|3365.4|3374.8|3365.8|3374.8|3365.8|3374.4|3365.4|0
1724885460000|2024-08-28 22:51:00|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1724885470000|2024-08-28 22:51:10|3374.7|3365.7|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724885480000|2024-08-28 22:51:20|3374.4|3365.4|3374.6|3365.6|3374.7|3365.7|3374.4|3365.4|0
1724885490000|2024-08-28 22:51:30|3374.5|3365.5|3374.6|3365.6|3374.7|3365.7|3374.4|3365.4|0
1724885500000|2024-08-28 22:51:40|3374.7|3365.7|3375|3366|3375|3366|3374.7|3365.7|0
1724885510000|2024-08-28 22:51:50|3375.1|3366.1|3375|3366|3375.1|3366.1|3375|3366|0
1724885520000|2024-08-28 22:52:00|3375.1|3366.1|3375|3366|3375.1|3366.1|3375|3366|0
1724885530000|2024-08-28 22:52:10|3374.9|3365.9|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1724885540000|2024-08-28 22:52:20|3374.9|3365.9|3374.7|3365.7|3374.9|3365.9|3374.7|3365.7|0
1724885550000|2024-08-28 22:52:30|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724885560000|2024-08-28 22:52:40|3374.7|3365.7|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724885570000|2024-08-28 22:52:50|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.5|3365.5|0
1724885580000|2024-08-28 22:53:00|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1724885590000|2024-08-28 22:53:10|3374.5|3365.5|3374.3|3365.3|3374.5|3365.5|3374.3|3365.3|0
1724885600000|2024-08-28 22:53:20|3374.4|3365.4|3373.4|3364.4|3374.4|3365.4|3373.4|3364.4|0
1724885610000|2024-08-28 22:53:30|3373.5|3364.5|3373.7|3364.7|3373.7|3364.7|3373.5|3364.5|0
1724885620000|2024-08-28 22:53:40|3373.8|3364.8|3373.5|3364.5|3373.8|3364.8|3373.5|3364.5|0
1724885630000|2024-08-28 22:53:50|3373.7|3364.7|3374.1|3365.1|3374.1|3365.1|3373.7|3364.7|0
1724885640000|2024-08-28 22:54:00|3374.2|3365.2|3374.6|3365.6|3374.6|3365.6|3374.1|3365.1|0
1724885650000|2024-08-28 22:54:10|3374.5|3365.5|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1724885660000|2024-08-28 22:54:20|3374.4|3365.4|3374.3|3365.3|3374.5|3365.5|3374.3|3365.3|0
1724885680000|2024-08-28 22:54:40|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1724885690000|2024-08-28 22:54:50|3374.6|3365.6|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1724885700000|2024-08-28 22:55:00|3374.4|3365.4|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1724885710000|2024-08-28 22:55:10|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1724885720000|2024-08-28 22:55:20|3374.3|3365.3|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1724885730000|2024-08-28 22:55:30|3374.3|3365.3|3374.1|3365.1|3374.3|3365.3|3374.1|3365.1|0
1724885740000|2024-08-28 22:55:40|3374|3365|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1724885750000|2024-08-28 22:55:50|3374|3365|3373.9|3364.9|3374.1|3365.1|3373.9|3364.9|0
1724885760000|2024-08-28 22:56:00|3374|3365|3374|3365|3374.1|3365.1|3374|3365|0
1724885770000|2024-08-28 22:56:10|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1724885780000|2024-08-28 22:56:20|3374|3365|3374|3365|3374|3365|3374|3365|0
1724885790000|2024-08-28 22:56:30|3374.1|3365.1|3373.9|3364.9|3374.1|3365.1|3373.9|3364.9|0
1724885800000|2024-08-28 22:56:40|3374|3365|3374|3365|3374|3365|3373.9|3364.9|0
1724885810000|2024-08-28 22:56:50|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1724885820000|2024-08-28 22:57:00|3374|3365|3373.9|3364.9|3374.1|3365.1|3373.9|3364.9|0
1724885830000|2024-08-28 22:57:10|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1724885840000|2024-08-28 22:57:20|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1724885850000|2024-08-28 22:57:30|3374.2|3365.2|3374.4|3365.4|3374.4|3365.4|3374.2|3365.2|0
1724885860000|2024-08-28 22:57:40|3374.3|3365.3|3374.1|3365.1|3374.4|3365.4|3374.1|3365.1|0
1724885870000|2024-08-28 22:57:50|3374|3365|3374.1|3365.1|3374.1|3365.1|3373.9|3364.9|0
1724885880000|2024-08-28 22:58:00|3374|3365|3374.2|3365.2|3374.2|3365.2|3374|3365|0
1724885890000|2024-08-28 22:58:10|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|0
1724885900000|2024-08-28 22:58:20|3374.2|3365.2|3374.4|3365.4|3374.4|3365.4|3374.2|3365.2|0
1724885910000|2024-08-28 22:58:30|3374.5|3365.5|3374.3|3365.3|3374.5|3365.5|3374.1|3365.1|0
1724885920000|2024-08-28 22:58:40|3374.4|3365.4|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1724885930000|2024-08-28 22:58:50|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1724885940000|2024-08-28 22:59:00|3374.4|3365.4|3374|3365|3374.4|3365.4|3374|3365|0
1724885950000|2024-08-28 22:59:10|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|0
1724885960000|2024-08-28 22:59:20|3374|3365|3374|3365|3374|3365|3373.9|3364.9|0
1724885970000|2024-08-28 22:59:30|3374.1|3365.1|3374|3365|3374.1|3365.1|3373.5|3364.5|0
1724885980000|2024-08-28 22:59:40|3374.1|3365.1|3374.4|3365.4|3374.5|3365.5|3374.1|3365.1|0
1724885990000|2024-08-28 22:59:50|3374.5|3365.5|3374.7|3365.7|3374.7|3365.7|3374.5|3365.5|0
1724886000000|2024-08-28 23:00:00|3374.6|3365.6|3374.3|3365.3|3374.6|3365.6|3374.3|3365.3|0
1724886010000|2024-08-28 23:00:10|3374|3365|3374.3|3365.3|3374.3|3365.3|3374|3365|0
1724886020000|2024-08-28 23:00:20|3374.4|3365.4|3375|3366|3375|3366|3374.4|3365.4|0
1724886030000|2024-08-28 23:00:30|3375.1|3366.1|3374.9|3365.9|3375.1|3366.1|3374.9|3365.9|0
1724886040000|2024-08-28 23:00:40|3374.8|3365.8|3374.7|3365.7|3374.9|3365.9|3374.7|3365.7|0
1724886050000|2024-08-28 23:00:50|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.7|3365.7|0
1724886060000|2024-08-28 23:01:00|3374.8|3365.8|3374.5|3365.5|3374.8|3365.8|3374.5|3365.5|0
1724886070000|2024-08-28 23:01:10|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1724886080000|2024-08-28 23:01:20|3374.5|3365.5|3374.7|3365.7|3374.7|3365.7|3374.5|3365.5|0
1724886090000|2024-08-28 23:01:30|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724886100000|2024-08-28 23:01:40|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724886110000|2024-08-28 23:01:50|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1724886120000|2024-08-28 23:02:00|3374.7|3365.7|3374.6|3365.6|3374.8|3365.8|3374.6|3365.6|0
1724886130000|2024-08-28 23:02:10|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1724886140000|2024-08-28 23:02:20|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1724886150000|2024-08-28 23:02:30|3374.5|3365.5|3375.1|3366.1|3375.1|3366.1|3374.5|3365.5|0
1724886160000|2024-08-28 23:02:40|3375|3366|3375|3366|3375|3366|3375|3366|0
1724886170000|2024-08-28 23:02:50|3374.9|3365.9|3374.7|3365.7|3374.9|3365.9|3374.6|3365.6|0
1724886180000|2024-08-28 23:03:00|3374.6|3365.6|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1724886190000|2024-08-28 23:03:10|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724886200000|2024-08-28 23:03:20|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724886210000|2024-08-28 23:03:30|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1724886220000|2024-08-28 23:03:40|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1724886230000|2024-08-28 23:03:50|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724886250000|2024-08-28 23:04:10|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1724886260000|2024-08-28 23:04:20|3374.6|3365.6|3374.3|3365.3|3374.6|3365.6|3374.3|3365.3|0
1724886270000|2024-08-28 23:04:30|3374.4|3365.4|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1724886280000|2024-08-28 23:04:40|3374.6|3365.6|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1724886290000|2024-08-28 23:04:50|3374.4|3365.4|3374.3|3365.3|3374.5|3365.5|3374.3|3365.3|0
1724886300000|2024-08-28 23:05:00|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1724886310000|2024-08-28 23:05:10|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1724886330000|2024-08-28 23:05:30|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1724886340000|2024-08-28 23:05:40|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1724886350000|2024-08-28 23:05:50|3374.5|3365.5|3374.4|3365.4|3374.5|3365.5|3374.4|3365.4|0
1724886360000|2024-08-28 23:06:00|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724886370000|2024-08-28 23:06:10|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1724886380000|2024-08-28 23:06:20|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724886390000|2024-08-28 23:06:30|3374.7|3365.7|3374.7|3365.7|3374.9|3365.9|3374.7|3365.7|0
1724886400000|2024-08-28 23:06:40|3374.9|3365.9|3375.1|3366.1|3375.2|3366.2|3374.9|3365.9|0
1724886410000|2024-08-28 23:06:50|3375.2|3366.2|3375.1|3366.1|3375.2|3366.2|3375.1|3366.1|0
1724886420000|2024-08-28 23:07:00|3374.9|3365.9|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1724886430000|2024-08-28 23:07:10|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724886440000|2024-08-28 23:07:20|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1724886450000|2024-08-28 23:07:30|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724886470000|2024-08-28 23:07:50|3374.8|3365.8|3375|3366|3375.1|3366.1|3374.8|3365.8|0
1724886480000|2024-08-28 23:08:00|3375.1|3366.1|3375.2|3366.2|3375.2|3366.2|3375.1|3366.1|0
1724886490000|2024-08-28 23:08:10|3375.1|3366.1|3375.1|3366.1|3375.1|3366.1|3375.1|3366.1|0
1724886510000|2024-08-28 23:08:30|3375.2|3366.2|3375.2|3366.2|3375.3|3366.3|3375.1|3366.1|0
1724886520000|2024-08-28 23:08:40|3375.3|3366.3|3375.4|3366.4|3375.5|3366.5|3375.3|3366.3|0
1724886530000|2024-08-28 23:08:50|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|3375.3|3366.3|0
1724886540000|2024-08-28 23:09:00|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.5|3366.5|0
1724886550000|2024-08-28 23:09:10|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|0
1724886560000|2024-08-28 23:09:20|3375.9|3366.9|3375.7|3366.7|3375.9|3366.9|3375.4|3366.4|0
1724886580000|2024-08-28 23:09:40|3375.6|3366.6|3375.8|3366.8|3375.8|3366.8|3375.5|3366.5|0
1724886590000|2024-08-28 23:09:50|3376|3367|3375.8|3366.8|3376|3367|3375.8|3366.8|0
1724886600000|2024-08-28 23:10:00|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.7|3366.7|0
1724886620000|2024-08-28 23:10:20|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1724886640000|2024-08-28 23:10:40|3375.7|3366.7|3375.5|3366.5|3375.8|3366.8|3375.5|3366.5|0
1724886650000|2024-08-28 23:10:50|3375.7|3366.7|3375.8|3366.8|3375.8|3366.8|3375.7|3366.7|0
1724886660000|2024-08-28 23:11:00|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724886670000|2024-08-28 23:11:10|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|0
1724886680000|2024-08-28 23:11:20|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|0
1724886690000|2024-08-28 23:11:30|3375.7|3366.7|3375.8|3366.8|3375.8|3366.8|3375.7|3366.7|0
1724886700000|2024-08-28 23:11:40|3375.7|3366.7|3375.7|3366.7|3375.8|3366.8|3375.7|3366.7|0
1724886710000|2024-08-28 23:11:50|3375.8|3366.8|3376|3367|3376|3367|3375.7|3366.7|0
1724886740000|2024-08-28 23:12:20|3376.1|3367.1|3376|3367|3376.1|3367.1|3376|3367|0
1724886750000|2024-08-28 23:12:30|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3376|3367|0
1724886760000|2024-08-28 23:12:40|3376|3367|3376|3367|3376|3367|3376|3367|0
1724886770000|2024-08-28 23:12:50|3376.1|3367.1|3376|3367|3376.1|3367.1|3375.9|3366.9|0
1724886790000|2024-08-28 23:13:10|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1724886800000|2024-08-28 23:13:20|3375.9|3366.9|3376|3367|3376|3367|3375.8|3366.8|0
1724886810000|2024-08-28 23:13:30|3375.4|3366.4|3375.4|3366.4|3375.4|3366.4|3375.4|3366.4|0
1724886820000|2024-08-28 23:13:40|3375.5|3366.5|3375.6|3366.6|3375.6|3366.6|3375.5|3366.5|0
1724886830000|2024-08-28 23:13:50|3375.5|3366.5|3375.6|3366.6|3375.6|3366.6|3375.5|3366.5|0
1724886840000|2024-08-28 23:14:00|3375.7|3366.7|3375.9|3366.9|3375.9|3366.9|3375.7|3366.7|0
1724886850000|2024-08-28 23:14:10|3375.8|3366.8|3375.9|3366.9|3375.9|3366.9|3375.8|3366.8|0
1724886860000|2024-08-28 23:14:20|3376|3367|3375.7|3366.7|3376|3367|3375.7|3366.7|0
1724886870000|2024-08-28 23:14:30|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|0
1724886900000|2024-08-28 23:15:00|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724886920000|2024-08-28 23:15:20|3375.6|3366.6|3375.7|3366.7|3375.7|3366.7|3375.6|3366.6|0
1724886930000|2024-08-28 23:15:30|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|0
1724886940000|2024-08-28 23:15:40|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724886950000|2024-08-28 23:15:50|3375.9|3366.9|3375.6|3366.6|3375.9|3366.9|3375.6|3366.6|0
1724886960000|2024-08-28 23:16:00|3375.7|3366.7|3375.6|3366.6|3375.7|3366.7|3375.6|3366.6|0
1724886970000|2024-08-28 23:16:10|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724887040000|2024-08-28 23:17:20|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|0
1724887050000|2024-08-28 23:17:30|3375.7|3366.7|3375.6|3366.6|3375.7|3366.7|3375.6|3366.6|0
1724887060000|2024-08-28 23:17:40|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|0
1724887070000|2024-08-28 23:17:50|3375.4|3366.4|3375.4|3366.4|3375.4|3366.4|3375.3|3366.3|0
1724887080000|2024-08-28 23:18:00|3375.3|3366.3|3375.3|3366.3|3375.3|3366.3|3375.3|3366.3|0
1724887100000|2024-08-28 23:18:20|3375.4|3366.4|3375.4|3366.4|3375.4|3366.4|3375.4|3366.4|0
1724887130000|2024-08-28 23:18:50|3375.3|3366.3|3375.3|3366.3|3375.3|3366.3|3375.3|3366.3|0
1724887150000|2024-08-28 23:19:10|3375.2|3366.2|3375.1|3366.1|3375.2|3366.2|3374.9|3365.9|0
1724887160000|2024-08-28 23:19:20|3375|3366|3375.1|3366.1|3375.1|3366.1|3375|3366|0
1724887170000|2024-08-28 23:19:30|3375|3366|3374.7|3365.7|3375|3366|3374.7|3365.7|0
1724887180000|2024-08-28 23:19:40|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724887200000|2024-08-28 23:20:00|3374.9|3365.9|3374.9|3365.9|3375|3366|3374.9|3365.9|0
1724887210000|2024-08-28 23:20:10|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.8|3365.8|0
1724887220000|2024-08-28 23:20:20|3375|3366|3375.1|3366.1|3375.1|3366.1|3375|3366|0
1724887230000|2024-08-28 23:20:30|3375|3366|3374.9|3365.9|3375|3366|3374.9|3365.9|0
1724887250000|2024-08-28 23:20:50|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724887260000|2024-08-28 23:21:00|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724887280000|2024-08-28 23:21:20|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724887290000|2024-08-28 23:21:30|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1724887310000|2024-08-28 23:21:50|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|0
1724887320000|2024-08-28 23:22:00|3374.6|3365.6|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1724887330000|2024-08-28 23:22:10|3374.4|3365.4|3374.3|3365.3|3374.5|3365.5|3374.3|3365.3|0
1724887350000|2024-08-28 23:22:30|3374.2|3365.2|3374.4|3365.4|3374.4|3365.4|3374.2|3365.2|0
1724887360000|2024-08-28 23:22:40|3374.3|3365.3|3374.7|3365.7|3374.7|3365.7|3374.3|3365.3|0
1724887370000|2024-08-28 23:22:50|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1724887380000|2024-08-28 23:23:00|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1724887390000|2024-08-28 23:23:10|3374.5|3365.5|3374.2|3365.2|3374.5|3365.5|3374.2|3365.2|0
1724887400000|2024-08-28 23:23:20|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1724887410000|2024-08-28 23:23:30|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1724887420000|2024-08-28 23:23:40|3374.1|3365.1|3374.2|3365.2|3374.3|3365.3|3374.1|3365.1|0
1724887430000|2024-08-28 23:23:50|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1724887440000|2024-08-28 23:24:00|3374.2|3365.2|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1724887450000|2024-08-28 23:24:10|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374|3365|0
1724887470000|2024-08-28 23:24:30|3374.3|3365.3|3374|3365|3374.3|3365.3|3374|3365|0
1724887480000|2024-08-28 23:24:40|3373.9|3364.9|3373.9|3364.9|3374|3365|3373.9|3364.9|0
1724887490000|2024-08-28 23:24:50|3373.8|3364.8|3373.6|3364.6|3373.8|3364.8|3373.6|3364.6|0
1724887500000|2024-08-28 23:25:00|3373.9|3364.9|3373.9|3364.9|3374|3365|3373.8|3364.8|0
1724887510000|2024-08-28 23:25:10|3374|3365|3374|3365|3374|3365|3374|3365|0
1724887520000|2024-08-28 23:25:20|3374.1|3365.1|3374|3365|3374.1|3365.1|3374|3365|0
1724887530000|2024-08-28 23:25:30|3374.1|3365.1|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1724887550000|2024-08-28 23:25:50|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1724887560000|2024-08-28 23:26:00|3374.2|3365.2|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1724887570000|2024-08-28 23:26:10|3374.4|3365.4|3374.4|3365.4|3374.4|3365.4|3374.3|3365.3|0
1724887580000|2024-08-28 23:26:20|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.4|3365.4|0
1724887590000|2024-08-28 23:26:30|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1724887600000|2024-08-28 23:26:40|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|0
1724887610000|2024-08-28 23:26:50|3374.4|3365.4|3374.3|3365.3|3374.4|3365.4|3374.3|3365.3|0
1724887630000|2024-08-28 23:27:10|3374.2|3365.2|3374.1|3365.1|3374.2|3365.2|3374.1|3365.1|0
1724887640000|2024-08-28 23:27:20|3374|3365|3374|3365|3374|3365|3374|3365|0
1724887650000|2024-08-28 23:27:30|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1724887660000|2024-08-28 23:27:40|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1724887670000|2024-08-28 23:27:50|3373.6|3364.6|3373.6|3364.6|3373.8|3364.8|3373.6|3364.6|0
1724887680000|2024-08-28 23:28:00|3373.5|3364.5|3373.5|3364.5|3373.6|3364.6|3373.4|3364.4|0
1724887690000|2024-08-28 23:28:10|3373.6|3364.6|3373.5|3364.5|3373.6|3364.6|3373.5|3364.5|0
1724887700000|2024-08-28 23:28:20|3373.4|3364.4|3373.4|3364.4|3373.4|3364.4|3373.3|3364.3|0
1724887710000|2024-08-28 23:28:30|3373.5|3364.5|3373.4|3364.4|3373.5|3364.5|3373.4|3364.4|0
1724887720000|2024-08-28 23:28:40|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|3373.5|3364.5|0
1724887730000|2024-08-28 23:28:50|3373.6|3364.6|3373.8|3364.8|3373.8|3364.8|3373.5|3364.5|0
1724887740000|2024-08-28 23:29:00|3373.6|3364.6|3373.8|3364.8|3373.8|3364.8|3373.6|3364.6|0
1724887750000|2024-08-28 23:29:10|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.8|3364.8|0
1724887760000|2024-08-28 23:29:20|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|3373.8|3364.8|0
1724887790000|2024-08-28 23:29:50|3373.6|3364.6|3373.9|3364.9|3373.9|3364.9|3373.6|3364.6|0
1724887800000|2024-08-28 23:30:00|3374|3365|3373.9|3364.9|3374|3365|3373.8|3364.8|0
1724887810000|2024-08-28 23:30:10|3374|3365|3374|3365|3374|3365|3373.9|3364.9|0
1724887820000|2024-08-28 23:30:20|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|3373.9|3364.9|0
1724887830000|2024-08-28 23:30:30|3374|3365|3374.1|3365.1|3374.1|3365.1|3374|3365|0
1724887840000|2024-08-28 23:30:40|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|3374.2|3365.2|0
1724887850000|2024-08-28 23:30:50|3374.1|3365.1|3374.2|3365.2|3374.2|3365.2|3374.1|3365.1|0
1724887870000|2024-08-28 23:31:10|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1724887880000|2024-08-28 23:31:20|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1724887890000|2024-08-28 23:31:30|3374.3|3365.3|3374.2|3365.2|3374.3|3365.3|3374.2|3365.2|0
1724887900000|2024-08-28 23:31:40|3374.3|3365.3|3374.3|3365.3|3374.3|3365.3|3374.2|3365.2|0
1724887910000|2024-08-28 23:31:50|3374.4|3365.4|3374.6|3365.6|3374.6|3365.6|3374.4|3365.4|0
1724887920000|2024-08-28 23:32:00|3374.7|3365.7|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724887930000|2024-08-28 23:32:10|3374.6|3365.6|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1724887940000|2024-08-28 23:32:20|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1724887950000|2024-08-28 23:32:30|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724887980000|2024-08-28 23:33:00|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|0
1724887990000|2024-08-28 23:33:10|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1724888000000|2024-08-28 23:33:20|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724888010000|2024-08-28 23:33:30|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724888030000|2024-08-28 23:33:50|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1724888060000|2024-08-28 23:34:20|3374.8|3365.8|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1724888080000|2024-08-28 23:34:40|3374.7|3365.7|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724888090000|2024-08-28 23:34:50|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724888100000|2024-08-28 23:35:00|3374.9|3365.9|3374.8|3365.8|3374.9|3365.9|3374.8|3365.8|0
1724888120000|2024-08-28 23:35:20|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1724888130000|2024-08-28 23:35:30|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1724888140000|2024-08-28 23:35:40|3374.5|3365.5|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1724888150000|2024-08-28 23:35:50|3374.6|3365.6|3374.5|3365.5|3374.6|3365.6|3374.5|3365.5|0
1724888160000|2024-08-28 23:36:00|3374.4|3365.4|3374.5|3365.5|3374.5|3365.5|3374.2|3365.2|0
1724888190000|2024-08-28 23:36:30|3374.4|3365.4|3374.3|3365.3|3374.5|3365.5|3374.3|3365.3|0
1724888200000|2024-08-28 23:36:40|3374.5|3365.5|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1724888220000|2024-08-28 23:37:00|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1724888240000|2024-08-28 23:37:20|3374.6|3365.6|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1724888250000|2024-08-28 23:37:30|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1724888260000|2024-08-28 23:37:40|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724888270000|2024-08-28 23:37:50|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.7|3365.7|0
1724888280000|2024-08-28 23:38:00|3374.7|3365.7|3374.8|3365.8|3374.8|3365.8|3374.6|3365.6|0
1724888310000|2024-08-28 23:38:30|3375|3366|3374.9|3365.9|3375.1|3366.1|3374.9|3365.9|0
1724888320000|2024-08-28 23:38:40|3374.8|3365.8|3374.9|3365.9|3375|3366|3374.8|3365.8|0
1724888330000|2024-08-28 23:38:50|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724888340000|2024-08-28 23:39:00|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1724888350000|2024-08-28 23:39:10|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|3374.5|3365.5|0
1724888360000|2024-08-28 23:39:20|3374.6|3365.6|3374.2|3365.2|3374.6|3365.6|3374.2|3365.2|0
1724888370000|2024-08-28 23:39:30|3374.6|3365.6|3374.9|3365.9|3374.9|3365.9|3374.6|3365.6|0
1724888380000|2024-08-28 23:39:40|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724888390000|2024-08-28 23:39:50|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|0
1724888400000|2024-08-28 23:40:00|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|3374.8|3365.8|0
1724888410000|2024-08-28 23:40:10|3374.7|3365.7|3374.6|3365.6|3374.7|3365.7|3374.6|3365.6|0
1724888420000|2024-08-28 23:40:20|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1724888430000|2024-08-28 23:40:30|3374.6|3365.6|3374.6|3365.6|3374.6|3365.6|3374.5|3365.5|0
1724888440000|2024-08-28 23:40:40|3374.7|3365.7|3374.7|3365.7|3374.7|3365.7|3374.6|3365.6|0
1724888450000|2024-08-28 23:40:50|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.8|3365.8|0
1724888460000|2024-08-28 23:41:00|3374.8|3365.8|3374.7|3365.7|3374.8|3365.8|3374.7|3365.7|0
1724888470000|2024-08-28 23:41:10|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.8|3365.8|0
1724888480000|2024-08-28 23:41:20|3374.8|3365.8|3374.9|3365.9|3374.9|3365.9|3374.8|3365.8|0
1724888490000|2024-08-28 23:41:30|3375|3366|3375|3366|3375.1|3366.1|3375|3366|0
1724888500000|2024-08-28 23:41:40|3375.1|3366.1|3375.1|3366.1|3375.1|3366.1|3375|3366|0
1724888520000|2024-08-28 23:42:00|3375|3366|3375|3366|3375|3366|3375|3366|0
1724888540000|2024-08-28 23:42:20|3375.1|3366.1|3375|3366|3375.1|3366.1|3375|3366|0
1724888550000|2024-08-28 23:42:30|3375.1|3366.1|3375.1|3366.1|3375.1|3366.1|3375.1|3366.1|0
1724888560000|2024-08-28 23:42:40|3375.3|3366.3|3375.4|3366.4|3375.4|3366.4|3375.3|3366.3|0
1724888570000|2024-08-28 23:42:50|3375.3|3366.3|3375.4|3366.4|3375.4|3366.4|3375.3|3366.3|0
1724888580000|2024-08-28 23:43:00|3375.3|3366.3|3375.4|3366.4|3375.4|3366.4|3375.3|3366.3|0
1724888590000|2024-08-28 23:43:10|3375.3|3366.3|3375.3|3366.3|3375.3|3366.3|3375.3|3366.3|0
1724888600000|2024-08-28 23:43:20|3375.4|3366.4|3375.4|3366.4|3375.4|3366.4|3375.4|3366.4|0
1724888610000|2024-08-28 23:43:30|3375.3|3366.3|3375.3|3366.3|3375.4|3366.4|3375.3|3366.3|0
1724888620000|2024-08-28 23:43:40|3375.2|3366.2|3375.2|3366.2|3375.2|3366.2|3375.2|3366.2|0
1724888630000|2024-08-28 23:43:50|3375.1|3366.1|3375.3|3366.3|3375.3|3366.3|3375.1|3366.1|0
1724888660000|2024-08-28 23:44:20|3375.4|3366.4|3375.4|3366.4|3375.5|3366.5|3375.4|3366.4|0
1724888670000|2024-08-28 23:44:30|3375.5|3366.5|3375.6|3366.6|3375.6|3366.6|3375.4|3366.4|0
1724888680000|2024-08-28 23:44:40|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|3375.5|3366.5|0
1724888690000|2024-08-28 23:44:50|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|3375.6|3366.6|0
1724888700000|2024-08-28 23:45:00|3375.8|3366.8|3376|3367|3376.1|3367.1|3375.8|3366.8|0
1724888710000|2024-08-28 23:45:10|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3376|3367|0
1724888720000|2024-08-28 23:45:20|3376|3367|3376.1|3367.1|3376.1|3367.1|3376|3367|0
1724888730000|2024-08-28 23:45:30|3376.2|3367.2|3376.1|3367.1|3376.2|3367.2|3376.1|3367.1|0
1724888750000|2024-08-28 23:45:50|3376|3367|3376|3367|3376|3367|3376|3367|0
1724888760000|2024-08-28 23:46:00|3376.1|3367.1|3376|3367|3376.1|3367.1|3376|3367|0
1724888770000|2024-08-28 23:46:10|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3376|3367|0
1724888780000|2024-08-28 23:46:20|3376|3367|3376.1|3367.1|3376.1|3367.1|3376|3367|0
1724888790000|2024-08-28 23:46:30|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|0
1724888800000|2024-08-28 23:46:40|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|0
1724888810000|2024-08-28 23:46:50|3376.2|3367.2|3376.3|3367.3|3376.3|3367.3|3376.2|3367.2|0
1724888820000|2024-08-28 23:47:00|3376.2|3367.2|3376.2|3367.2|3376.3|3367.3|3376.2|3367.2|0
1724888830000|2024-08-28 23:47:10|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|0
1724888840000|2024-08-28 23:47:20|3376.2|3367.2|3376.3|3367.3|3376.3|3367.3|3376.2|3367.2|0
1724888850000|2024-08-28 23:47:30|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|0
1724888870000|2024-08-28 23:47:50|3376.1|3367.1|3376.2|3367.2|3376.2|3367.2|3376.1|3367.1|0
1724888920000|2024-08-28 23:48:40|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|0
1724888930000|2024-08-28 23:48:50|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|0
1724888940000|2024-08-28 23:49:00|3376.1|3367.1|3376.2|3367.2|3376.2|3367.2|3376.1|3367.1|0
1724888950000|2024-08-28 23:49:10|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|3376.3|3367.3|0
1724889000000|2024-08-28 23:50:00|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|3376.2|3367.2|0
1724889010000|2024-08-28 23:50:10|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|0
1724889030000|2024-08-28 23:50:30|3376|3367|3376|3367|3376|3367|3376|3367|0
1724889060000|2024-08-28 23:51:00|3375.9|3366.9|3375.9|3366.9|3376|3367|3375.9|3366.9|0
1724889070000|2024-08-28 23:51:10|3375.7|3366.7|3375.9|3366.9|3375.9|3366.9|3375.7|3366.7|0
1724889080000|2024-08-28 23:51:20|3375.8|3366.8|3375.9|3366.9|3375.9|3366.9|3375.7|3366.7|0
1724889110000|2024-08-28 23:51:50|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|3375.7|3366.7|0
1724889120000|2024-08-28 23:52:00|3375.7|3366.7|3375.7|3366.7|3375.8|3366.8|3375.7|3366.7|0
1724889130000|2024-08-28 23:52:10|3375.6|3366.6|3375.7|3366.7|3375.7|3366.7|3375.6|3366.6|0
1724889140000|2024-08-28 23:52:20|3375.6|3366.6|3375.7|3366.7|3375.7|3366.7|3375.6|3366.6|0
1724889150000|2024-08-28 23:52:30|3376|3367|3376|3367|3376|3367|3376|3367|0
1724889160000|2024-08-28 23:52:40|3375.8|3366.8|3375.7|3366.7|3375.8|3366.8|3375.7|3366.7|0
1724889180000|2024-08-28 23:53:00|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|0
1724889190000|2024-08-28 23:53:10|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724889200000|2024-08-28 23:53:20|3375.6|3366.6|3375.7|3366.7|3375.7|3366.7|3375.6|3366.6|0
1724889210000|2024-08-28 23:53:30|3375.6|3366.6|3375.6|3366.6|3375.7|3366.7|3375.6|3366.6|0
1724889220000|2024-08-28 23:53:40|3375.7|3366.7|3375.9|3366.9|3375.9|3366.9|3375.7|3366.7|0
1724889260000|2024-08-28 23:54:20|3375.8|3366.8|3375.9|3366.9|3375.9|3366.9|3375.7|3366.7|0
1724889270000|2024-08-28 23:54:30|3375.8|3366.8|3375.7|3366.7|3375.8|3366.8|3375.6|3366.6|0
1724889290000|2024-08-28 23:54:50|3375.8|3366.8|3375.9|3366.9|3375.9|3366.9|3375.8|3366.8|0
1724889300000|2024-08-28 23:55:00|3375.8|3366.8|3375.9|3366.9|3375.9|3366.9|3375.7|3366.7|0
1724889310000|2024-08-28 23:55:10|3376|3367|3375.9|3366.9|3376|3367|3375.8|3366.8|0
1724889320000|2024-08-28 23:55:20|3376|3367|3376|3367|3376|3367|3376|3367|0
1724889340000|2024-08-28 23:55:40|3376.1|3367.1|3376.1|3367.1|3376.1|3367.1|3376|3367|0
1724889350000|2024-08-28 23:55:50|3376|3367|3376.1|3367.1|3376.1|3367.1|3376|3367|0
1724889360000|2024-08-28 23:56:00|3376|3367|3375.9|3366.9|3376.1|3367.1|3375.9|3366.9|0
1724889370000|2024-08-28 23:56:10|3375.8|3366.8|3375.9|3366.9|3375.9|3366.9|3375.8|3366.8|0
1724889380000|2024-08-28 23:56:20|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724889390000|2024-08-28 23:56:30|3375.8|3366.8|3375.7|3366.7|3375.8|3366.8|3375.7|3366.7|0
1724889400000|2024-08-28 23:56:40|3375.8|3366.8|3376|3367|3376|3367|3375.7|3366.7|0
1724889410000|2024-08-28 23:56:50|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|0
1724889420000|2024-08-28 23:57:00|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724889430000|2024-08-28 23:57:10|3375.6|3366.6|3375.8|3366.8|3375.8|3366.8|3375.6|3366.6|0
1724889450000|2024-08-28 23:57:30|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|0
1724889460000|2024-08-28 23:57:40|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|0
1724889490000|2024-08-28 23:58:10|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1724889520000|2024-08-28 23:58:40|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1724889530000|2024-08-28 23:58:50|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|3375.7|3366.7|0
1724889540000|2024-08-28 23:59:00|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|0
1724889550000|2024-08-28 23:59:10|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|3375.9|3366.9|0
1724889560000|2024-08-28 23:59:20|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|3375.8|3366.8|0
1724889570000|2024-08-28 23:59:30|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1724889590000|2024-08-28 23:59:50|3375.9|3366.9|3375.8|3366.8|3375.9|3366.9|3375.8|3366.8|0
1724889600000|2024-08-29 00:00:00|3375.9|3366.9|3376.1|3367.1|3376.2|3367.2|3375.9|3366.9|0
1724889610000|2024-08-29 00:00:10|3376.2|3367.2|3376.1|3367.1|3376.2|3367.2|3376|3367|0
1724889620000|2024-08-29 00:00:20|3376.2|3367.2|3376.1|3367.1|3376.2|3367.2|3376.1|3367.1|0
1724889630000|2024-08-29 00:00:30|3376.2|3367.2|3376.4|3367.4|3376.4|3367.4|3376.2|3367.2|0
1724889640000|2024-08-29 00:00:40|3376.3|3367.3|3376|3367|3376.3|3367.3|3376|3367|0
1724889650000|2024-08-29 00:00:50|3376.1|3367.1|3376.4|3367.4|3376.4|3367.4|3376.1|3367.1|0
1724889660000|2024-08-29 00:01:00|3376.5|3367.5|3376.3|3367.3|3376.5|3367.5|3376.2|3367.2|0
1724889670000|2024-08-29 00:01:10|3376.4|3367.4|3376|3367|3376.4|3367.4|3375.9|3366.9|0
1724889680000|2024-08-29 00:01:20|3375.9|3366.9|3376.2|3367.2|3376.2|3367.2|3375.9|3366.9|0
1724889690000|2024-08-29 00:01:30|3376.4|3367.4|3376.4|3367.4|3376.4|3367.4|3376.4|3367.4|0
1724889700000|2024-08-29 00:01:40|3376.5|3367.5|3376.5|3367.5|3376.5|3367.5|3376.4|3367.4|0
1724889710000|2024-08-29 00:01:50|3376.4|3367.4|3376.5|3367.5|3376.5|3367.5|3376.4|3367.4|0
1724889720000|2024-08-29 00:02:00|3376.4|3367.4|3377|3368|3377|3368|3376.4|3367.4|0
1724889730000|2024-08-29 00:02:10|3377.1|3368.1|3377.1|3368.1|3377.2|3368.2|3377|3368|0
1724889740000|2024-08-29 00:02:20|3377.2|3368.2|3377.2|3368.2|3377.3|3368.3|3377.2|3368.2|0
1724889750000|2024-08-29 00:02:30|3376.9|3367.9|3376.5|3367.5|3376.9|3367.9|3376.5|3367.5|0
1724889760000|2024-08-29 00:02:40|3376.6|3367.6|3376.7|3367.7|3376.7|3367.7|3376.6|3367.6|0
1724889770000|2024-08-29 00:02:50|3376.6|3367.6|3376.5|3367.5|3376.6|3367.6|3376.5|3367.5|0
1724889780000|2024-08-29 00:03:00|3376.4|3367.4|3376.2|3367.2|3376.5|3367.5|3376.1|3367.1|0
1724889790000|2024-08-29 00:03:10|3376.4|3367.4|3376.4|3367.4|3376.4|3367.4|3376.4|3367.4|0
1724889800000|2024-08-29 00:03:20|3376.5|3367.5|3376.5|3367.5|3376.5|3367.5|3376.5|3367.5|0
1724889810000|2024-08-29 00:03:30|3376.4|3367.4|3376.4|3367.4|3376.5|3367.5|3376.4|3367.4|0
1724889840000|2024-08-29 00:04:00|3376.2|3367.2|3376.4|3367.4|3376.4|3367.4|3376.2|3367.2|0
1724889850000|2024-08-29 00:04:10|3376.5|3367.5|3376.7|3367.7|3377|3368|3376.5|3367.5|0
1724889860000|2024-08-29 00:04:20|3376.8|3367.8|3376.7|3367.7|3376.8|3367.8|3376.7|3367.7|0
1724889870000|2024-08-29 00:04:30|3376.8|3367.8|3376.7|3367.7|3376.8|3367.8|3376.7|3367.7|0
1724889880000|2024-08-29 00:04:40|3376.8|3367.8|3376.7|3367.7|3376.8|3367.8|3376.7|3367.7|0
1724889890000|2024-08-29 00:04:50|3376.6|3367.6|3376.6|3367.6|3376.6|3367.6|3376.6|3367.6|0
1724889900000|2024-08-29 00:05:00|3376.4|3367.4|3376.9|3367.9|3376.9|3367.9|3376.4|3367.4|0
1724889910000|2024-08-29 00:05:10|3376.8|3367.8|3376.8|3367.8|3377|3368|3376.7|3367.7|0
1724889920000|2024-08-29 00:05:20|3376.9|3367.9|3376.6|3367.6|3376.9|3367.9|3376.6|3367.6|0
1724889930000|2024-08-29 00:05:30|3376.4|3367.4|3376.5|3367.5|3376.5|3367.5|3376.4|3367.4|0
1724889940000|2024-08-29 00:05:40|3376.4|3367.4|3376.7|3367.7|3376.7|3367.7|3376.4|3367.4|0
1724889950000|2024-08-29 00:05:50|3376.8|3367.8|3377|3368|3377|3368|3376.8|3367.8|0
1724889960000|2024-08-29 00:06:00|3376.9|3367.9|3377.4|3368.4|3377.5|3368.5|3376.9|3367.9|0
1724889970000|2024-08-29 00:06:10|3377.5|3368.5|3377.6|3368.6|3377.7|3368.7|3377.5|3368.5|0
1724889980000|2024-08-29 00:06:20|3377.5|3368.5|3377.6|3368.6|3377.6|3368.6|3377.4|3368.4|0
1724889990000|2024-08-29 00:06:30|3377.5|3368.5|3377.1|3368.1|3377.5|3368.5|3377.1|3368.1|0
1724890000000|2024-08-29 00:06:40|3377.2|3368.2|3377.3|3368.3|3377.4|3368.4|3377.1|3368.1|0
1724890010000|2024-08-29 00:06:50|3377.4|3368.4|3377.4|3368.4|3377.5|3368.5|3377.3|3368.3|0
1724890020000|2024-08-29 00:07:00|3377.3|3368.3|3377.6|3368.6|3377.6|3368.6|3377.3|3368.3|0
1724890030000|2024-08-29 00:07:10|3377.7|3368.7|3377.6|3368.6|3377.7|3368.7|3377.6|3368.6|0
1724890040000|2024-08-29 00:07:20|3377.5|3368.5|3377.5|3368.5|3377.6|3368.6|3377.5|3368.5|0
1724890050000|2024-08-29 00:07:30|3377.6|3368.6|3377.6|3368.6|3377.6|3368.6|3377.5|3368.5|0
1724890070000|2024-08-29 00:07:50|3377.4|3368.4|3377.4|3368.4|3377.4|3368.4|3377.4|3368.4|0
1724890080000|2024-08-29 00:08:00|3377.3|3368.3|3377.3|3368.3|3377.3|3368.3|3377.3|3368.3|0
1724890090000|2024-08-29 00:08:10|3377.4|3368.4|3377.3|3368.3|3377.4|3368.4|3377.3|3368.3|0
1724890100000|2024-08-29 00:08:20|3377.4|3368.4|3377.4|3368.4|3377.4|3368.4|3377.3|3368.3|0
1724890110000|2024-08-29 00:08:30|3377.5|3368.5|3377.3|3368.3|3377.5|3368.5|3377.3|3368.3|0
1724890130000|2024-08-29 00:08:50|3377.2|3368.2|3376.8|3367.8|3377.2|3368.2|3376.8|3367.8|0
1724890140000|2024-08-29 00:09:00|3376.6|3367.6|3376.6|3367.6|3376.7|3367.7|3376.5|3367.5|0
1724890150000|2024-08-29 00:09:10|3376.5|3367.5|3376.3|3367.3|3376.5|3367.5|3376.3|3367.3|0
1724890160000|2024-08-29 00:09:20|3376.2|3367.2|3376|3367|3376.3|3367.3|3376|3367|0
1724890170000|2024-08-29 00:09:30|3375.9|3366.9|3375.9|3366.9|3376|3367|3375.9|3366.9|0
1724890180000|2024-08-29 00:09:40|3376|3367|3376.4|3367.4|3376.4|3367.4|3376|3367|0
1724890190000|2024-08-29 00:09:50|3376.5|3367.5|3376.5|3367.5|3376.6|3367.6|3376.4|3367.4|0
1724890200000|2024-08-29 00:10:00|3376.6|3367.6|3376.7|3367.7|3376.8|3367.8|3376.6|3367.6|0
1724890210000|2024-08-29 00:10:10|3376.8|3367.8|3377.3|3368.3|3377.3|3368.3|3376.8|3367.8|0
1724890220000|2024-08-29 00:10:20|3377.2|3368.2|3377.2|3368.2|3377.2|3368.2|3377.1|3368.1|0
1724890230000|2024-08-29 00:10:30|3377.3|3368.3|3377.2|3368.2|3377.3|3368.3|3377.2|3368.2|0
1724890240000|2024-08-29 00:10:40|3377.1|3368.1|3377.2|3368.2|3377.2|3368.2|3377.1|3368.1|0
1724890260000|2024-08-29 00:11:00|3377.1|3368.1|3377.1|3368.1|3377.2|3368.2|3377.1|3368.1|0
1724890270000|2024-08-29 00:11:10|3377.2|3368.2|3377.3|3368.3|3377.3|3368.3|3377.2|3368.2|0
1724890290000|2024-08-29 00:11:30|3377.4|3368.4|3377.4|3368.4|3377.5|3368.5|3377.3|3368.3|0
1724890300000|2024-08-29 00:11:40|3377.5|3368.5|3377.4|3368.4|3377.5|3368.5|3377.4|3368.4|0
1724890310000|2024-08-29 00:11:50|3377.5|3368.5|3377.7|3368.7|3377.7|3368.7|3377.5|3368.5|0
1724890320000|2024-08-29 00:12:00|3377.8|3368.8|3377.7|3368.7|3377.8|3368.8|3377.7|3368.7|0
1724890330000|2024-08-29 00:12:10|3377.6|3368.6|3377.7|3368.7|3377.7|3368.7|3377.6|3368.6|0
1724890340000|2024-08-29 00:12:20|3377.8|3368.8|3378.2|3369.2|3378.2|3369.2|3377.8|3368.8|0
1724890350000|2024-08-29 00:12:30|3378.1|3369.1|3378.2|3369.2|3378.2|3369.2|3378.1|3369.1|0
1724890360000|2024-08-29 00:12:40|3378.1|3369.1|3378.1|3369.1|3378.2|3369.2|3378.1|3369.1|0
1724890370000|2024-08-29 00:12:50|3378.2|3369.2|3378.7|3369.7|3378.7|3369.7|3378.1|3369.1|0
1724890380000|2024-08-29 00:13:00|3378.6|3369.6|3378.7|3369.7|3378.7|3369.7|3378.6|3369.6|0
1724890390000|2024-08-29 00:13:10|3378.6|3369.6|3378.8|3369.8|3378.8|3369.8|3378.6|3369.6|0
1724890400000|2024-08-29 00:13:20|3378.7|3369.7|3379.2|3370.2|3379.2|3370.2|3378.7|3369.7|0
1724890410000|2024-08-29 00:13:30|3379.3|3370.3|3379.3|3370.3|3379.4|3370.4|3379.2|3370.2|0
1724890420000|2024-08-29 00:13:40|3379.2|3370.2|3379.2|3370.2|3379.3|3370.3|3379.2|3370.2|0
1724890430000|2024-08-29 00:13:50|3379.3|3370.3|3379.3|3370.3|3379.4|3370.4|3379.3|3370.3|0
1724890440000|2024-08-29 00:14:00|3379.4|3370.4|3379.3|3370.3|3379.4|3370.4|3379.2|3370.2|0
1724890450000|2024-08-29 00:14:10|3379.4|3370.4|3379.3|3370.3|3379.4|3370.4|3379.3|3370.3|0
1724890460000|2024-08-29 00:14:20|3379.4|3370.4|3379.3|3370.3|3379.4|3370.4|3379.3|3370.3|0
1724890470000|2024-08-29 00:14:30|3379.2|3370.2|3379.2|3370.2|3379.2|3370.2|3379|3370|0
1724890480000|2024-08-29 00:14:40|3379.1|3370.1|3379.3|3370.3|3379.3|3370.3|3379|3370|0
1724890500000|2024-08-29 00:15:00|3378.9|3369.9|3379|3370|3379.2|3370.2|3378.9|3369.9|0
1724890510000|2024-08-29 00:15:10|3379.1|3370.1|3379.1|3370.1|3379.3|3370.3|3379.1|3370.1|0
1724890520000|2024-08-29 00:15:20|3379.2|3370.2|3379.1|3370.1|3379.2|3370.2|3379.1|3370.1|0
1724890530000|2024-08-29 00:15:30|3379.2|3370.2|3379.1|3370.1|3379.3|3370.3|3379.1|3370.1|0
1724890540000|2024-08-29 00:15:40|3379.2|3370.2|3379.3|3370.3|3379.3|3370.3|3379.2|3370.2|0
1724890550000|2024-08-29 00:15:50|3379.4|3370.4|3379.2|3370.2|3379.4|3370.4|3379.2|3370.2|0
1724890560000|2024-08-29 00:16:00|3379.3|3370.3|3379.2|3370.2|3379.3|3370.3|3379.1|3370.1|0
1724890570000|2024-08-29 00:16:10|3379.3|3370.3|3379.3|3370.3|3379.4|3370.4|3379.2|3370.2|0
1724890580000|2024-08-29 00:16:20|3379.4|3370.4|3379.4|3370.4|3379.4|3370.4|3379.4|3370.4|0
1724890590000|2024-08-29 00:16:30|3379.5|3370.5|3379.4|3370.4|3379.6|3370.6|3379.4|3370.4|0
1724890600000|2024-08-29 00:16:40|3379.5|3370.5|3379.4|3370.4|3379.5|3370.5|3379.4|3370.4|0
1724890610000|2024-08-29 00:16:50|3379.5|3370.5|3379.5|3370.5|3379.5|3370.5|3379.4|3370.4|0
1724890620000|2024-08-29 00:17:00|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|3379.2|3370.2|0
1724890630000|2024-08-29 00:17:10|3379.2|3370.2|3379.5|3370.5|3379.5|3370.5|3379.2|3370.2|0
1724890640000|2024-08-29 00:17:20|3379.6|3370.6|3379.1|3370.1|3379.6|3370.6|3379.1|3370.1|0
1724890650000|2024-08-29 00:17:30|3379.2|3370.2|3379.3|3370.3|3379.3|3370.3|3379.2|3370.2|0
1724890660000|2024-08-29 00:17:40|3379.4|3370.4|3379|3370|3379.4|3370.4|3379|3370|0
1724890670000|2024-08-29 00:17:50|3379.1|3370.1|3379.1|3370.1|3379.1|3370.1|3379|3370|0
1724890680000|2024-08-29 00:18:00|3378.9|3369.9|3378.9|3369.9|3378.9|3369.9|3378.8|3369.8|0
1724890690000|2024-08-29 00:18:10|3379|3370|3379|3370|3379.1|3370.1|3379|3370|0
1724890710000|2024-08-29 00:18:30|3379.1|3370.1|3379.2|3370.2|3379.3|3370.3|3379.1|3370.1|0
1724890720000|2024-08-29 00:18:40|3379.1|3370.1|3379.2|3370.2|3379.2|3370.2|3379.1|3370.1|0
1724890740000|2024-08-29 00:19:00|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|3379.3|3370.3|0
1724890750000|2024-08-29 00:19:10|3379.2|3370.2|3379.4|3370.4|3379.4|3370.4|3379.2|3370.2|0
1724890760000|2024-08-29 00:19:20|3379.3|3370.3|3379.2|3370.2|3379.3|3370.3|3379.2|3370.2|0
1724890770000|2024-08-29 00:19:30|3379.1|3370.1|3379.1|3370.1|3379.1|3370.1|3379.1|3370.1|0
1724890780000|2024-08-29 00:19:40|3379|3370|3379.1|3370.1|3379.1|3370.1|3379|3370|0
1724890790000|2024-08-29 00:19:50|3379|3370|3379|3370|3379|3370|3378.9|3369.9|0
1724890800000|2024-08-29 00:20:00|3379.1|3370.1|3379|3370|3379.2|3370.2|3379|3370|0
1724890810000|2024-08-29 00:20:10|3379.1|3370.1|3379.2|3370.2|3379.2|3370.2|3379.1|3370.1|0
1724890820000|2024-08-29 00:20:20|3379.1|3370.1|3379.1|3370.1|3379.1|3370.1|3379.1|3370.1|0
1724890830000|2024-08-29 00:20:30|3379.2|3370.2|3379.2|3370.2|3379.2|3370.2|3379.2|3370.2|0
1724890840000|2024-08-29 00:20:40|3379.1|3370.1|3379.5|3370.5|3379.5|3370.5|3379.1|3370.1|0
1724890850000|2024-08-29 00:20:50|3379.4|3370.4|3379.2|3370.2|3379.4|3370.4|3379.2|3370.2|0
1724890860000|2024-08-29 00:21:00|3379.1|3370.1|3379|3370|3379.1|3370.1|3379|3370|0
1724890870000|2024-08-29 00:21:10|3378.9|3369.9|3378.8|3369.8|3378.9|3369.9|3378.8|3369.8|0
1724890880000|2024-08-29 00:21:20|3378.7|3369.7|3378.8|3369.8|3378.8|3369.8|3378.7|3369.7|0
1724890890000|2024-08-29 00:21:30|3378.7|3369.7|3378.7|3369.7|3378.7|3369.7|3378.7|3369.7|0
1724890900000|2024-08-29 00:21:40|3378.6|3369.6|3378.8|3369.8|3378.8|3369.8|3378.6|3369.6|0
1724890910000|2024-08-29 00:21:50|3378.9|3369.9|3378.8|3369.8|3378.9|3369.9|3378.8|3369.8|0
1724890920000|2024-08-29 00:22:00|3378.9|3369.9|3378.7|3369.7|3378.9|3369.9|3378.7|3369.7|0
1724890930000|2024-08-29 00:22:10|3378.8|3369.8|3379.1|3370.1|3379.1|3370.1|3378.8|3369.8|0
1724890940000|2024-08-29 00:22:20|3379.2|3370.2|3379.2|3370.2|3379.2|3370.2|3379.1|3370.1|0
1724890950000|2024-08-29 00:22:30|3379.3|3370.3|3379.2|3370.2|3379.3|3370.3|3379.2|3370.2|0
1724890960000|2024-08-29 00:22:40|3379.3|3370.3|3379.1|3370.1|3379.3|3370.3|3379.1|3370.1|0
1724890970000|2024-08-29 00:22:50|3379.2|3370.2|3379.3|3370.3|3379.4|3370.4|3379.1|3370.1|0
1724890980000|2024-08-29 00:23:00|3379.4|3370.4|3379.6|3370.6|3379.7|3370.7|3379.2|3370.2|0
1724890990000|2024-08-29 00:23:10|3379.5|3370.5|3380.2|3371.2|3380.2|3371.2|3379.4|3370.4|0
1724891000000|2024-08-29 00:23:20|3380.3|3371.3|3379.8|3370.8|3380.3|3371.3|3379.8|3370.8|0
1724891010000|2024-08-29 00:23:30|3379.9|3370.9|3379.9|3370.9|3380|3371|3379.7|3370.7|0
1724891020000|2024-08-29 00:23:40|3380|3371|3380.2|3371.2|3380.2|3371.2|3380|3371|0
1724891030000|2024-08-29 00:23:50|3380.1|3371.1|3380.2|3371.2|3380.2|3371.2|3380.1|3371.1|0
1724891040000|2024-08-29 00:24:00|3380.1|3371.1|3379.9|3370.9|3380.1|3371.1|3379.9|3370.9|0
1724891060000|2024-08-29 00:24:20|3380.1|3371.1|3379.9|3370.9|3380.1|3371.1|3379.9|3370.9|0
1724891070000|2024-08-29 00:24:30|3380|3371|3380.1|3371.1|3380.1|3371.1|3379.9|3370.9|0
1724891080000|2024-08-29 00:24:40|3380|3371|3379.8|3370.8|3380.1|3371.1|3379.8|3370.8|0
1724891090000|2024-08-29 00:24:50|3379.7|3370.7|3379.8|3370.8|3379.8|3370.8|3379.7|3370.7|0
1724891100000|2024-08-29 00:25:00|3379.7|3370.7|3379.8|3370.8|3379.9|3370.9|3379.7|3370.7|0
1724891110000|2024-08-29 00:25:10|3379.7|3370.7|3379.7|3370.7|3379.7|3370.7|3379.7|3370.7|0
1724891120000|2024-08-29 00:25:20|3379.6|3370.6|3379.7|3370.7|3379.7|3370.7|3379.6|3370.6|0
1724891130000|2024-08-29 00:25:30|3379.6|3370.6|3379.8|3370.8|3379.8|3370.8|3379.6|3370.6|0
1724891140000|2024-08-29 00:25:40|3379.7|3370.7|3379.7|3370.7|3379.7|3370.7|3379.6|3370.6|0
1724891150000|2024-08-29 00:25:50|3379.6|3370.6|3379.7|3370.7|3379.7|3370.7|3379.6|3370.6|0
1724891160000|2024-08-29 00:26:00|3379.8|3370.8|3379.7|3370.7|3379.8|3370.8|3379.6|3370.6|0
1724891170000|2024-08-29 00:26:10|3379.6|3370.6|3379.7|3370.7|3379.7|3370.7|3379.6|3370.6|0
1724891180000|2024-08-29 00:26:20|3379.8|3370.8|3379.8|3370.8|3379.8|3370.8|3379.8|3370.8|0
1724891200000|2024-08-29 00:26:40|3379.7|3370.7|3379.8|3370.8|3379.8|3370.8|3379.7|3370.7|0
1724891210000|2024-08-29 00:26:50|3379.9|3370.9|3379.8|3370.8|3379.9|3370.9|3379.8|3370.8|0
1724891220000|2024-08-29 00:27:00|3379.7|3370.7|3379.6|3370.6|3379.8|3370.8|3379.5|3370.5|0
1724891230000|2024-08-29 00:27:10|3379.7|3370.7|3379.8|3370.8|3379.8|3370.8|3379.7|3370.7|0
1724891240000|2024-08-29 00:27:20|3379.9|3370.9|3379.8|3370.8|3379.9|3370.9|3379.8|3370.8|0
1724891250000|2024-08-29 00:27:30|3379.9|3370.9|3379.9|3370.9|3379.9|3370.9|3379.8|3370.8|0
1724891260000|2024-08-29 00:27:40|3379.8|3370.8|3380.2|3371.2|3380.2|3371.2|3379.8|3370.8|0
1724891270000|2024-08-29 00:27:50|3380.3|3371.3|3380.3|3371.3|3380.4|3371.4|3380.3|3371.3|0
1724891280000|2024-08-29 00:28:00|3380.2|3371.2|3380.1|3371.1|3380.2|3371.2|3380.1|3371.1|0
1724891290000|2024-08-29 00:28:10|3380.2|3371.2|3380.3|3371.3|3380.3|3371.3|3380.2|3371.2|0
1724891300000|2024-08-29 00:28:20|3380.2|3371.2|3380.3|3371.3|3380.3|3371.3|3380.2|3371.2|0
1724891310000|2024-08-29 00:28:30|3380.4|3371.4|3380.6|3371.6|3380.6|3371.6|3380.4|3371.4|0
1724891330000|2024-08-29 00:28:50|3380.4|3371.4|3380.5|3371.5|3380.6|3371.6|3380.4|3371.4|0
1724891340000|2024-08-29 00:29:00|3380.6|3371.6|3380.6|3371.6|3380.6|3371.6|3380.4|3371.4|0
1724891360000|2024-08-29 00:29:20|3380.4|3371.4|3380.4|3371.4|3380.4|3371.4|3380.4|3371.4|0
1724891370000|2024-08-29 00:29:30|3380.5|3371.5|3380.6|3371.6|3380.6|3371.6|3380.5|3371.5|0
1724891380000|2024-08-29 00:29:40|3380.5|3371.5|3380.6|3371.6|3380.6|3371.6|3380.5|3371.5|0
1724891390000|2024-08-29 00:29:50|3380.5|3371.5|3380.5|3371.5|3380.6|3371.6|3380.4|3371.4|0
1724891400000|2024-08-29 00:30:00|3380.6|3371.6|3380.4|3371.4|3380.6|3371.6|3380.3|3371.3|0
1724891410000|2024-08-29 00:30:10|3380.5|3371.5|3380.6|3371.6|3380.6|3371.6|3380.5|3371.5|0
1724891430000|2024-08-29 00:30:30|3380.5|3371.5|3380.5|3371.5|3380.5|3371.5|3380.5|3371.5|0
1724891440000|2024-08-29 00:30:40|3380.6|3371.6|3380.6|3371.6|3380.6|3371.6|3380.6|3371.6|0
1724891450000|2024-08-29 00:30:50|3380.5|3371.5|3380.4|3371.4|3380.6|3371.6|3380.4|3371.4|0
1724891460000|2024-08-29 00:31:00|3380.3|3371.3|3380.3|3371.3|3380.6|3371.6|3380.3|3371.3|0
1724891480000|2024-08-29 00:31:20|3380.2|3371.2|3380.3|3371.3|3380.3|3371.3|3380.2|3371.2|0
1724891490000|2024-08-29 00:31:30|3380.4|3371.4|3380.4|3371.4|3380.4|3371.4|3380.4|3371.4|0
1724891500000|2024-08-29 00:31:40|3380.5|3371.5|3380.4|3371.4|3380.5|3371.5|3380.4|3371.4|0
1724891510000|2024-08-29 00:31:50|3380.3|3371.3|3380.3|3371.3|3380.3|3371.3|3380.3|3371.3|0
1724891520000|2024-08-29 00:32:00|3380.2|3371.2|3380|3371|3380.2|3371.2|3379.9|3370.9|0
1724891530000|2024-08-29 00:32:10|3380.1|3371.1|3380.3|3371.3|3380.4|3371.4|3380.1|3371.1|0
1724891540000|2024-08-29 00:32:20|3380.4|3371.4|3380.3|3371.3|3380.4|3371.4|3380.3|3371.3|0
1724891550000|2024-08-29 00:32:30|3380.4|3371.4|3380.4|3371.4|3380.4|3371.4|3380.3|3371.3|0
1724891570000|2024-08-29 00:32:50|3380.5|3371.5|3380.5|3371.5|3380.6|3371.6|3380.5|3371.5|0
1724891580000|2024-08-29 00:33:00|3380.4|3371.4|3380.4|3371.4|3380.6|3371.6|3380.4|3371.4|0
1724891600000|2024-08-29 00:33:20|3380.7|3371.7|3380.6|3371.6|3380.7|3371.7|3380.6|3371.6|0
1724891640000|2024-08-29 00:34:00|3380.7|3371.7|3380.8|3371.8|3380.8|3371.8|3380.7|3371.7|0
1724891650000|2024-08-29 00:34:10|3380.7|3371.7|3380.8|3371.8|3380.8|3371.8|3380.7|3371.7|0
1724891660000|2024-08-29 00:34:20|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|0
1724891670000|2024-08-29 00:34:30|3380.8|3371.8|3380.7|3371.7|3380.8|3371.8|3380.7|3371.7|0
1724891690000|2024-08-29 00:34:50|3380.8|3371.8|3380.7|3371.7|3380.8|3371.8|3380.7|3371.7|0
1724891700000|2024-08-29 00:35:00|3380.6|3371.6|3380.6|3371.6|3380.7|3371.7|3380.6|3371.6|0
1724891710000|2024-08-29 00:35:10|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|3380.6|3371.6|0
1724891730000|2024-08-29 00:35:30|3380.8|3371.8|3381|3372|3381|3372|3380.7|3371.7|0
1724891740000|2024-08-29 00:35:40|3380.9|3371.9|3381.1|3372.1|3381.1|3372.1|3380.9|3371.9|0
1724891750000|2024-08-29 00:35:50|3380.9|3371.9|3380.8|3371.8|3380.9|3371.9|3380.8|3371.8|0
1724891760000|2024-08-29 00:36:00|3380.7|3371.7|3380.7|3371.7|3380.8|3371.8|3380.7|3371.7|0
1724891770000|2024-08-29 00:36:10|3380.9|3371.9|3380.8|3371.8|3380.9|3371.9|3380.8|3371.8|0
1724891780000|2024-08-29 00:36:20|3380.9|3371.9|3380.8|3371.8|3380.9|3371.9|3380.8|3371.8|0
1724891790000|2024-08-29 00:36:30|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|3380.6|3371.6|0
1724891800000|2024-08-29 00:36:40|3380.8|3371.8|3380.7|3371.7|3380.8|3371.8|3380.7|3371.7|0
1724891810000|2024-08-29 00:36:50|3380.8|3371.8|3380.8|3371.8|3380.9|3371.9|3380.8|3371.8|0
1724891820000|2024-08-29 00:37:00|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|0
1724891830000|2024-08-29 00:37:10|3380.8|3371.8|3380.8|3371.8|3380.8|3371.8|3380.7|3371.7|0
1724891840000|2024-08-29 00:37:20|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|3380.6|3371.6|0
1724891860000|2024-08-29 00:37:40|3380.8|3371.8|3380.7|3371.7|3380.8|3371.8|3380.7|3371.7|0
1724891870000|2024-08-29 00:37:50|3380.8|3371.8|3380.6|3371.6|3380.8|3371.8|3380.6|3371.6|0
1724891890000|2024-08-29 00:38:10|3380.7|3371.7|3380.7|3371.7|3380.8|3371.8|3380.6|3371.6|0
1724891900000|2024-08-29 00:38:20|3380.8|3371.8|3380.7|3371.7|3380.8|3371.8|3380.7|3371.7|0
1724891910000|2024-08-29 00:38:30|3380.6|3371.6|3380.6|3371.6|3380.6|3371.6|3380.6|3371.6|0
1724891920000|2024-08-29 00:38:40|3380.4|3371.4|3380.4|3371.4|3380.4|3371.4|3380.4|3371.4|0
1724891930000|2024-08-29 00:38:50|3380.3|3371.3|3380.3|3371.3|3380.4|3371.4|3380.3|3371.3|0
1724891940000|2024-08-29 00:39:00|3380.2|3371.2|3380.3|3371.3|3380.3|3371.3|3380.2|3371.2|0
1724891950000|2024-08-29 00:39:10|3380.2|3371.2|3380.2|3371.2|3380.2|3371.2|3380.1|3371.1|0
1724891960000|2024-08-29 00:39:20|3380.1|3371.1|3380.2|3371.2|3380.2|3371.2|3380.1|3371.1|0
1724891970000|2024-08-29 00:39:30|3380.1|3371.1|3380.2|3371.2|3380.2|3371.2|3380|3371|0
1724891980000|2024-08-29 00:39:40|3380.3|3371.3|3380.4|3371.4|3380.4|3371.4|3380.3|3371.3|0
1724892000000|2024-08-29 00:40:00|3380.5|3371.5|3380.5|3371.5|3380.5|3371.5|3380.5|3371.5|0
1724892010000|2024-08-29 00:40:10|3380.6|3371.6|3380.8|3371.8|3380.9|3371.9|3380.6|3371.6|0
1724892020000|2024-08-29 00:40:20|3380.9|3371.9|3381|3372|3381|3372|3380.9|3371.9|0
1724892030000|2024-08-29 00:40:30|3380.9|3371.9|3380.8|3371.8|3380.9|3371.9|3380.8|3371.8|0
1724892060000|2024-08-29 00:41:00|3380.7|3371.7|3380.8|3371.8|3380.8|3371.8|3380.7|3371.7|0
1724892070000|2024-08-29 00:41:10|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|3380.7|3371.7|0
1724892080000|2024-08-29 00:41:20|3380.8|3371.8|3380.8|3371.8|3380.8|3371.8|3380.8|3371.8|0
1724892090000|2024-08-29 00:41:30|3381|3372|3381.2|3372.2|3381.2|3372.2|3381|3372|0
1724892100000|2024-08-29 00:41:40|3381.3|3372.3|3381.5|3372.5|3381.6|3372.6|3381.2|3372.2|0
1724892110000|2024-08-29 00:41:50|3381.6|3372.6|3381.7|3372.7|3381.7|3372.7|3381.6|3372.6|0
1724892120000|2024-08-29 00:42:00|3381.8|3372.8|3381.6|3372.6|3381.8|3372.8|3381.6|3372.6|0
1724892130000|2024-08-29 00:42:10|3381.5|3372.5|3381.7|3372.7|3381.7|3372.7|3381.5|3372.5|0
1724892140000|2024-08-29 00:42:20|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1724892160000|2024-08-29 00:42:40|3381.7|3372.7|3381.7|3372.7|3381.8|3372.8|3381.7|3372.7|0
1724892170000|2024-08-29 00:42:50|3381.6|3372.6|3381.7|3372.7|3381.7|3372.7|3381.6|3372.6|0
1724892180000|2024-08-29 00:43:00|3381.6|3372.6|3381.6|3372.6|3381.7|3372.7|3381.6|3372.6|0
1724892190000|2024-08-29 00:43:10|3381.7|3372.7|3381.6|3372.6|3381.7|3372.7|3381.6|3372.6|0
1724892200000|2024-08-29 00:43:20|3381.7|3372.7|3381.8|3372.8|3381.8|3372.8|3381.6|3372.6|0
1724892210000|2024-08-29 00:43:30|3381.7|3372.7|3381.7|3372.7|3381.8|3372.8|3381.7|3372.7|0
1724892220000|2024-08-29 00:43:40|3381.8|3372.8|3381.7|3372.7|3381.8|3372.8|3381.7|3372.7|0
1724892250000|2024-08-29 00:44:10|3381.8|3372.8|3381.8|3372.8|3381.8|3372.8|3381.8|3372.8|0
1724892260000|2024-08-29 00:44:20|3381.7|3372.7|3381.8|3372.8|3381.8|3372.8|3381.7|3372.7|0
1724892270000|2024-08-29 00:44:30|3381.9|3372.9|3382.2|3373.2|3382.2|3373.2|3381.9|3372.9|0
1724892280000|2024-08-29 00:44:40|3382.1|3373.1|3382.1|3373.1|3382.1|3373.1|3382.1|3373.1|0
1724892290000|2024-08-29 00:44:50|3382.2|3373.2|3382.2|3373.2|3382.2|3373.2|3382.1|3373.1|0
1724892300000|2024-08-29 00:45:00|3382.1|3373.1|3382.3|3373.3|3382.3|3373.3|3381.9|3372.9|0
1724892310000|2024-08-29 00:45:10|3382.2|3373.2|3382.3|3373.3|3382.3|3373.3|3382.2|3373.2|0
1724892320000|2024-08-29 00:45:20|3382.2|3373.2|3382.3|3373.3|3382.5|3373.5|3382.2|3373.2|0
1724892340000|2024-08-29 00:45:40|3382.2|3373.2|3382.3|3373.3|3382.3|3373.3|3382.2|3373.2|0
1724892350000|2024-08-29 00:45:50|3382.2|3373.2|3382.2|3373.2|3382.3|3373.3|3382.2|3373.2|0
1724892360000|2024-08-29 00:46:00|3382.1|3373.1|3381.9|3372.9|3382.1|3373.1|3381.8|3372.8|0
1724892370000|2024-08-29 00:46:10|3382|3373|3381.9|3372.9|3382|3373|3381.9|3372.9|0
1724892380000|2024-08-29 00:46:20|3382|3373|3382|3373|3382|3373|3382|3373|0
1724892390000|2024-08-29 00:46:30|3381.9|3372.9|3381.7|3372.7|3381.9|3372.9|3381.7|3372.7|0
1724892400000|2024-08-29 00:46:40|3381.8|3372.8|3381.8|3372.8|3381.8|3372.8|3381.8|3372.8|0
1724892410000|2024-08-29 00:46:50|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|3381.7|3372.7|0
1724892420000|2024-08-29 00:47:00|3381.6|3372.6|3381.4|3372.4|3381.7|3372.7|3381.4|3372.4|0
1724892430000|2024-08-29 00:47:10|3381.3|3372.3|3381.3|3372.3|3381.3|3372.3|3381.3|3372.3|0
1724892440000|2024-08-29 00:47:20|3381.4|3372.4|3381.4|3372.4|3381.4|3372.4|3381.3|3372.3|0
1724892450000|2024-08-29 00:47:30|3381.3|3372.3|3381.4|3372.4|3381.4|3372.4|3381.3|3372.3|0
1724892460000|2024-08-29 00:47:40|3381.3|3372.3|3381.3|3372.3|3381.4|3372.4|3381.3|3372.3|0
1724892470000|2024-08-29 00:47:50|3381.4|3372.4|3381.4|3372.4|3381.4|3372.4|3381.4|3372.4|0
1724892480000|2024-08-29 00:48:00|3381.3|3372.3|3381.3|3372.3|3381.3|3372.3|3381.3|3372.3|0
1724892490000|2024-08-29 00:48:10|3381.4|3372.4|3381.4|3372.4|3381.4|3372.4|3381.3|3372.3|0
1724892500000|2024-08-29 00:48:20|3381.3|3372.3|3381.4|3372.4|3381.4|3372.4|3381.3|3372.3|0
1724892510000|2024-08-29 00:48:30|3381.5|3372.5|3381.3|3372.3|3381.5|3372.5|3381.3|3372.3|0
1724892520000|2024-08-29 00:48:40|3381.2|3372.2|3381.3|3372.3|3381.3|3372.3|3381.2|3372.2|0
1724892540000|2024-08-29 00:49:00|3381.4|3372.4|3381.4|3372.4|3381.4|3372.4|3381.4|3372.4|0
1724892550000|2024-08-29 00:49:10|3381.3|3372.3|3381.4|3372.4|3381.4|3372.4|3381.3|3372.3|0
1724892560000|2024-08-29 00:49:20|3381.3|3372.3|3381.3|3372.3|3381.4|3372.4|3381.3|3372.3|0
1724892570000|2024-08-29 00:49:30|3381.2|3372.2|3381.2|3372.2|3381.2|3372.2|3381.1|3372.1|0
1724892580000|2024-08-29 00:49:40|3381.1|3372.1|3381|3372|3381.1|3372.1|3380.9|3371.9|0
1724892600000|2024-08-29 00:50:00|3380.9|3371.9|3381|3372|3381|3372|3380.9|3371.9|0
1724892630000|2024-08-29 00:50:30|3380.9|3371.9|3380.9|3371.9|3380.9|3371.9|3380.9|3371.9|0
1724892640000|2024-08-29 00:50:40|3381|3372|3381|3372|3381|3372|3380.9|3371.9|0
1724892650000|2024-08-29 00:50:50|3380.9|3371.9|3380.9|3371.9|3380.9|3371.9|3380.9|3371.9|0
1724892660000|2024-08-29 00:51:00|3381|3372|3381|3372|3381|3372|3381|3372|0
1724892670000|2024-08-29 00:51:10|3380.9|3371.9|3380.9|3371.9|3380.9|3371.9|3380.9|3371.9|0
1724892680000|2024-08-29 00:51:20|3381|3372|3381|3372|3381|3372|3381|3372|0
1724892700000|2024-08-29 00:51:40|3380.9|3371.9|3381.3|3372.3|3381.4|3372.4|3380.9|3371.9|0
1724892710000|2024-08-29 00:51:50|3381.4|3372.4|3381.7|3372.7|3381.7|3372.7|3381.3|3372.3|0
1724892720000|2024-08-29 00:52:00|3381.5|3372.5|3381.7|3372.7|3381.7|3372.7|3381.4|3372.4|0
1724892730000|2024-08-29 00:52:10|3381.6|3372.6|3381.7|3372.7|3381.7|3372.7|3381.6|3372.6|0
1724892740000|2024-08-29 00:52:20|3381.6|3372.6|3381.4|3372.4|3381.6|3372.6|3381.4|3372.4|0
1724892750000|2024-08-29 00:52:30|3381.3|3372.3|3381.3|3372.3|3381.3|3372.3|3381.3|3372.3|0
1724892760000|2024-08-29 00:52:40|3381.4|3372.4|3381.5|3372.5|3381.5|3372.5|3381.4|3372.4|0
1724892770000|2024-08-29 00:52:50|3381.6|3372.6|3381.8|3372.8|3381.8|3372.8|3381.6|3372.6|0
1724892780000|2024-08-29 00:53:00|3381.7|3372.7|3381.5|3372.5|3381.7|3372.7|3381.5|3372.5|0
1724892790000|2024-08-29 00:53:10|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|3381.6|3372.6|0
1724892800000|2024-08-29 00:53:20|3381.7|3372.7|3381.6|3372.6|3381.7|3372.7|3381.6|3372.6|0
1724892810000|2024-08-29 00:53:30|3381.5|3372.5|3381.6|3372.6|3381.6|3372.6|3381.5|3372.5|0
1724892820000|2024-08-29 00:53:40|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|3381.5|3372.5|0
1724892830000|2024-08-29 00:53:50|3381.4|3372.4|3381.4|3372.4|3381.5|3372.5|3381.4|3372.4|0
1724892840000|2024-08-29 00:54:00|3381.3|3372.3|3381.2|3372.2|3381.3|3372.3|3381.2|3372.2|0
1724892850000|2024-08-29 00:54:10|3381.3|3372.3|3381.4|3372.4|3381.4|3372.4|3381.2|3372.2|0
1724892860000|2024-08-29 00:54:20|3381.3|3372.3|3381.3|3372.3|3381.3|3372.3|3381.2|3372.2|0
1724892870000|2024-08-29 00:54:30|3381.2|3372.2|3381.3|3372.3|3381.3|3372.3|3381.2|3372.2|0
1724892890000|2024-08-29 00:54:50|3381.2|3372.2|3381.1|3372.1|3381.2|3372.2|3381|3372|0
1724892900000|2024-08-29 00:55:00|3381|3372|3381.1|3372.1|3381.2|3372.2|3381|3372|0
1724892930000|2024-08-29 00:55:30|3381|3372|3381.1|3372.1|3381.1|3372.1|3381|3372|0
1724892960000|2024-08-29 00:56:00|3381|3372|3381.1|3372.1|3381.1|3372.1|3381|3372|0
1724892970000|2024-08-29 00:56:10|3381.2|3372.2|3381.1|3372.1|3381.2|3372.2|3381.1|3372.1|0
1724892980000|2024-08-29 00:56:20|3381.2|3372.2|3381.2|3372.2|3381.2|3372.2|3381.2|3372.2|0
1724893000000|2024-08-29 00:56:40|3381.1|3372.1|3381.1|3372.1|3381.2|3372.2|3381.1|3372.1|0
1724893010000|2024-08-29 00:56:50|3381.2|3372.2|3381.2|3372.2|3381.2|3372.2|3381.2|3372.2|0
1724893020000|2024-08-29 00:57:00|3381.3|3372.3|3382.3|3373.3|3382.3|3373.3|3381.3|3372.3|0
1724893030000|2024-08-29 00:57:10|3383.3|3374.3|3383.4|3374.4|3383.4|3374.4|3383.3|3374.3|0
1724893040000|2024-08-29 00:57:20|3383.5|3374.5|3383.7|3374.7|3383.8|3374.8|3383.4|3374.4|0
1724893050000|2024-08-29 00:57:30|3383.8|3374.8|3383.8|3374.8|3383.8|3374.8|3383.8|3374.8|0
1724893060000|2024-08-29 00:57:40|3383.7|3374.7|3383.8|3374.8|3383.9|3374.9|3383.7|3374.7|0
1724893070000|2024-08-29 00:57:50|3383.7|3374.7|3383.7|3374.7|3383.7|3374.7|3383.6|3374.6|0
1724893080000|2024-08-29 00:58:00|3383.6|3374.6|3383.7|3374.7|3383.7|3374.7|3383.6|3374.6|0
1724893100000|2024-08-29 00:58:20|3383.6|3374.6|3383.7|3374.7|3383.7|3374.7|3383.6|3374.6|0
1724893110000|2024-08-29 00:58:30|3383.8|3374.8|3383.8|3374.8|3383.8|3374.8|3383.8|3374.8|0
1724893120000|2024-08-29 00:58:40|3383.7|3374.7|3383.7|3374.7|3383.7|3374.7|3383.7|3374.7|0
1724893130000|2024-08-29 00:58:50|3383.6|3374.6|3383.5|3374.5|3383.6|3374.6|3383.5|3374.5|0
1724893140000|2024-08-29 00:59:00|3383.4|3374.4|3388.2|3379.2|3388.2|3379.2|3383.3|3374.3|0
1724893150000|2024-08-29 00:59:10|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|0
1724893170000|2024-08-29 00:59:30|3388.4|3379.4|3388.4|3379.4|3388.4|3379.4|3388.4|3379.4|0
1724893180000|2024-08-29 00:59:40|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|0
1724893190000|2024-08-29 00:59:50|3388.4|3379.4|3388.3|3379.3|3388.4|3379.4|3388.3|3379.3|0
1724893200000|2024-08-29 01:00:00|3388.4|3379.4|3388.5|3379.5|3388.5|3379.5|3388.4|3379.4|0
1724893210000|2024-08-29 01:00:10|3388.6|3379.6|3388.6|3379.6|3388.6|3379.6|3388.5|3379.5|0
1724893220000|2024-08-29 01:00:20|3388.5|3379.5|3388.5|3379.5|3388.6|3379.6|3388.5|3379.5|0
1724893230000|2024-08-29 01:00:30|3388.4|3379.4|3388.4|3379.4|3388.5|3379.5|3388.4|3379.4|0
1724893240000|2024-08-29 01:00:40|3388.5|3379.5|3391.4|3382.4|3391.5|3382.5|3388.4|3379.4|0
1724893270000|2024-08-29 01:01:10|3391.3|3382.3|3391.3|3382.3|3391.3|3382.3|3391.3|3382.3|0
1724893280000|2024-08-29 01:01:20|3391.4|3382.4|3391.2|3382.2|3391.4|3382.4|3391.2|3382.2|0
1724893290000|2024-08-29 01:01:30|3391.3|3382.3|3391.3|3382.3|3391.4|3382.4|3391.2|3382.2|0
1724893300000|2024-08-29 01:01:40|3391.4|3382.4|3391.5|3382.5|3391.5|3382.5|3391.4|3382.4|0
1724893310000|2024-08-29 01:01:50|3391.4|3382.4|3391.4|3382.4|3391.5|3382.5|3391.4|3382.4|0
1724893320000|2024-08-29 01:02:00|3391.5|3382.5|3391.5|3382.5|3391.5|3382.5|3391.5|3382.5|0
1724893330000|2024-08-29 01:02:10|3391.6|3382.6|3391.6|3382.6|3391.7|3382.7|3391.6|3382.6|0
1724893360000|2024-08-29 01:02:40|3391.7|3382.7|3391.7|3382.7|3391.7|3382.7|3391.7|3382.7|0
1724893370000|2024-08-29 01:02:50|3391.8|3382.8|3391.7|3382.7|3391.8|3382.8|3391.6|3382.6|0
1724893380000|2024-08-29 01:03:00|3391.6|3382.6|3393.6|3384.6|3393.7|3384.7|3391.6|3382.6|0
1724893390000|2024-08-29 01:03:10|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|0
1724893400000|2024-08-29 01:03:20|3393.6|3384.6|3393.5|3384.5|3393.6|3384.6|3393.5|3384.5|0
1724893410000|2024-08-29 01:03:30|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|3393.6|3384.6|0
1724893420000|2024-08-29 01:03:40|3393.5|3384.5|3393.5|3384.5|3393.6|3384.6|3393.5|3384.5|0
1724893430000|2024-08-29 01:03:50|3393.6|3384.6|3393.5|3384.5|3393.6|3384.6|3393.5|3384.5|0
1724893440000|2024-08-29 01:04:00|3393.6|3384.6|3393.6|3384.6|3393.7|3384.7|3393.6|3384.6|0
1724893450000|2024-08-29 01:04:10|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|3393.7|3384.7|0
1724893460000|2024-08-29 01:04:20|3393.6|3384.6|3393.7|3384.7|3393.7|3384.7|3393.6|3384.6|0
1724893480000|2024-08-29 01:04:40|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|3393.8|3384.8|0
1724893500000|2024-08-29 01:05:00|3393.9|3384.9|3395.9|3386.9|3395.9|3386.9|3393.9|3384.9|0
1724893510000|2024-08-29 01:05:10|3395.8|3386.8|3395.8|3386.8|3395.9|3386.9|3395.8|3386.8|0
1724893520000|2024-08-29 01:05:20|3395.9|3386.9|3395.9|3386.9|3396|3387|3395.9|3386.9|0
1724893530000|2024-08-29 01:05:30|3396|3387|3397.8|3388.8|3397.8|3388.8|3395.8|3386.8|0
1724893540000|2024-08-29 01:05:40|3397.7|3388.7|3397.7|3388.7|3397.7|3388.7|3397.6|3388.6|0
1724893560000|2024-08-29 01:06:00|3397.6|3388.6|3397.6|3388.6|3397.7|3388.7|3397.6|3388.6|0
1724893580000|2024-08-29 01:06:20|3397.5|3388.5|3397.6|3388.6|3397.6|3388.6|3397.5|3388.5|0
1724893590000|2024-08-29 01:06:30|3397.7|3388.7|3397.6|3388.6|3397.7|3388.7|3397.6|3388.6|0
1724893610000|2024-08-29 01:06:50|3397.7|3388.7|3397.7|3388.7|3397.8|3388.8|3397.7|3388.7|0
1724893630000|2024-08-29 01:07:10|3397.8|3388.8|3397.8|3388.8|3397.8|3388.8|3397.8|3388.8|0
1724893640000|2024-08-29 01:07:20|3397.9|3388.9|3397.9|3388.9|3397.9|3388.9|3397.8|3388.8|0
1724893650000|2024-08-29 01:07:30|3398|3389|3397.8|3388.8|3398|3389|3397.8|3388.8|0
1724893660000|2024-08-29 01:07:40|3398|3389|3398|3389|3398|3389|3398|3389|0
1724893670000|2024-08-29 01:07:50|3397.9|3388.9|3397.8|3388.8|3397.9|3388.9|3397.8|3388.8|0
1724893680000|2024-08-29 01:08:00|3398|3389|3398|3389|3398|3389|3398|3389|0
1724893700000|2024-08-29 01:08:20|3400|3391|3400|3391|3400|3391|3400|3391|0
1724893710000|2024-08-29 01:08:30|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|0
1724893720000|2024-08-29 01:08:40|3399.9|3390.9|3400|3391|3400|3391|3399.9|3390.9|0
1724893730000|2024-08-29 01:08:50|3399.9|3390.9|3400|3391|3400|3391|3399.9|3390.9|0
1724893750000|2024-08-29 01:09:10|3399.8|3390.8|3401|3392|3401|3392|3398.8|3389.8|0
1724893760000|2024-08-29 01:09:20|3400.9|3391.9|3401|3392|3401|3392|3400.9|3391.9|0
1724893770000|2024-08-29 01:09:30|3400.9|3391.9|3400.8|3391.8|3400.9|3391.9|3400.8|3391.8|0
1724893780000|2024-08-29 01:09:40|3400.7|3391.7|3400.6|3391.6|3400.7|3391.7|3400.6|3391.6|0
1724893790000|2024-08-29 01:09:50|3400.5|3391.5|3400.5|3391.5|3400.5|3391.5|3400.5|3391.5|0
1724893800000|2024-08-29 01:10:00|3400.6|3391.6|3400.5|3391.5|3400.6|3391.6|3400.5|3391.5|0
1724893810000|2024-08-29 01:10:10|3400.3|3391.3|3400.3|3391.3|3400.5|3391.5|3400.3|3391.3|0
1724893820000|2024-08-29 01:10:20|3400.2|3391.2|3400.2|3391.2|3400.3|3391.3|3400.2|3391.2|0
1724893830000|2024-08-29 01:10:30|3400.1|3391.1|3400|3391|3400.1|3391.1|3399.9|3390.9|0
1724893840000|2024-08-29 01:10:40|3399.9|3390.9|3399.7|3390.7|3399.9|3390.9|3399.7|3390.7|0
1724893850000|2024-08-29 01:10:50|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|0
1724893860000|2024-08-29 01:11:00|3399.9|3390.9|3400|3391|3400|3391|3399.9|3390.9|0
1724893870000|2024-08-29 01:11:10|3399.9|3390.9|3400|3391|3400|3391|3399.9|3390.9|0
1724893880000|2024-08-29 01:11:20|3400.1|3391.1|3400.1|3391.1|3400.1|3391.1|3400|3391|0
1724893890000|2024-08-29 01:11:30|3400|3391|3400|3391|3400|3391|3399.8|3390.8|0
1724893910000|2024-08-29 01:11:50|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|0
1724893920000|2024-08-29 01:12:00|3399.9|3390.9|3399.8|3390.8|3400|3391|3399.8|3390.8|0
1724893930000|2024-08-29 01:12:10|3400|3391|3400|3391|3400|3391|3400|3391|0
1724893940000|2024-08-29 01:12:20|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|0
1724893960000|2024-08-29 01:12:40|3399.9|3390.9|3399.9|3390.9|3399.9|3390.9|3399.9|3390.9|0
1724893970000|2024-08-29 01:12:50|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|3399.8|3390.8|0
1724893980000|2024-08-29 01:13:00|3399.9|3390.9|3399.8|3390.8|3400|3391|3399.8|3390.8|0
1724893990000|2024-08-29 01:13:10|3400|3391|3399.7|3390.7|3400|3391|3399.7|3390.7|0
1724894000000|2024-08-29 01:13:20|3398.7|3389.7|3398.7|3389.7|3398.8|3389.8|3398.7|3389.7|0
1724894010000|2024-08-29 01:13:30|3398.8|3389.8|3398.8|3389.8|3398.8|3389.8|3398.8|3389.8|0
1724894020000|2024-08-29 01:13:40|3398.7|3389.7|3398.7|3389.7|3398.8|3389.8|3398.7|3389.7|0
1724894030000|2024-08-29 01:13:50|3398.6|3389.6|3398.6|3389.6|3398.6|3389.6|3398.6|3389.6|0
1724894100000|2024-08-29 01:15:00|3398.4|3389.4|3395|3391|3398.5|3394.5|3391|3387|85
1724894110000|2024-08-29 01:15:10|3395.5|3391.5|3391|3387|3395.5|3391.5|3391|3387|21
1724894120000|2024-08-29 01:15:20|3391.5|3387.5|3394|3390|3394.5|3390.5|3391|3387|34
1724894130000|2024-08-29 01:15:30|3394.5|3390.5|3395|3391|3396|3392|3394|3390|28
1724894140000|2024-08-29 01:15:40|3395.5|3391.5|3393|3389|3395.5|3391.5|3392.5|3388.5|22
1724894150000|2024-08-29 01:15:50|3392|3388|3394.5|3390.5|3394.5|3390.5|3392|3388|36
1724894160000|2024-08-29 01:16:00|3395|3391|3390.5|3386.5|3396.5|3392.5|3390.5|3386.5|19
1724894170000|2024-08-29 01:16:10|3391|3387|3391|3387|3391.5|3387.5|3391|3387|13
1724894180000|2024-08-29 01:16:20|3391.5|3387.5|3392|3388|3393.5|3389.5|3391.5|3387.5|16
1724894190000|2024-08-29 01:16:30|3392.5|3388.5|3392|3388|3393.5|3389.5|3392|3388|13
1724894200000|2024-08-29 01:16:40|3392.5|3388.5|3395|3391|3395|3391|3392.5|3388.5|16
1724894210000|2024-08-29 01:16:50|3394.5|3390.5|3390.5|3386.5|3394.5|3390.5|3390.5|3386.5|20
1724894220000|2024-08-29 01:17:00|3391|3387|3389.5|3385.5|3391.5|3387.5|3389|3385|43
1724894230000|2024-08-29 01:17:10|3390|3386|3391.5|3387.5|3391.5|3387.5|3390|3386|13
1724894240000|2024-08-29 01:17:20|3392|3388|3390.5|3386.5|3392|3388|3390.5|3386.5|6
1724894250000|2024-08-29 01:17:30|3391|3387|3389.5|3385.5|3391|3387|3389.5|3385.5|9
1724894260000|2024-08-29 01:17:40|3390|3386|3392.5|3388.5|3392.5|3388.5|3389|3385|49
1724894270000|2024-08-29 01:17:50|3392|3388|3392|3388|3392|3388|3391|3387|10
1724894280000|2024-08-29 01:18:00|3392.5|3388.5|3391|3387|3392.5|3388.5|3390.5|3386.5|13
1724894290000|2024-08-29 01:18:10|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|6
1724894300000|2024-08-29 01:18:20|3392|3388|3392|3388|3392|3388|3392|3388|1
1724894310000|2024-08-29 01:18:30|3391.5|3387.5|3390.5|3386.5|3391.5|3387.5|3390.5|3386.5|2
1724894330000|2024-08-29 01:18:50|3391|3387|3391.5|3387.5|3391.5|3387.5|3390.5|3386.5|3
1724894340000|2024-08-29 01:19:00|3392|3388|3390.5|3386.5|3392.5|3388.5|3390.5|3386.5|9
1724894360000|2024-08-29 01:19:20|3389.5|3385.5|3388.5|3384.5|3389.5|3385.5|3388.5|3384.5|23
1724894370000|2024-08-29 01:19:30|3389.5|3385.5|3389|3385|3390|3386|3389|3385|20
1724894380000|2024-08-29 01:19:40|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|0
1724894390000|2024-08-29 01:19:50|3387.5|3383.5|3388|3384|3388|3384|3387.5|3383.5|14
1724894400000|2024-08-29 01:20:00|3388.5|3384.5|3391.5|3387.5|3391.5|3387.5|3387.5|3383.5|51
1724894410000|2024-08-29 01:20:10|3392|3388|3391.5|3387.5|3392|3388|3391|3387|16
1724894420000|2024-08-29 01:20:20|3392.5|3388.5|3392|3388|3392.5|3388.5|3392|3388|12
1724894430000|2024-08-29 01:20:30|3392.5|3388.5|3391.5|3387.5|3392.5|3388.5|3391.5|3387.5|5
1724894440000|2024-08-29 01:20:40|3392|3388|3392.5|3388.5|3394.5|3390.5|3392|3388|37
1724894450000|2024-08-29 01:20:50|3391.5|3387.5|3392.5|3388.5|3392.5|3388.5|3391.5|3387.5|29
1724894460000|2024-08-29 01:21:00|3393.5|3389.5|3392.5|3388.5|3394.5|3390.5|3392.5|3388.5|21
1724894470000|2024-08-29 01:21:10|3393|3389|3395.5|3391.5|3395.5|3391.5|3393|3389|42
1724894480000|2024-08-29 01:21:20|3395|3391|3393.5|3389.5|3395|3391|3393.5|3389.5|6
1724894490000|2024-08-29 01:21:30|3394.5|3390.5|3395|3391|3395.5|3391.5|3393.5|3389.5|171
1724894500000|2024-08-29 01:21:40|3394.5|3390.5|3394|3390|3395|3391|3393.5|3389.5|16
1724894510000|2024-08-29 01:21:50|3394.5|3390.5|3394|3390|3394.5|3390.5|3394|3390|5
1724894520000|2024-08-29 01:22:00|3394.5|3390.5|3394|3390|3394.5|3390.5|3393.5|3389.5|7
1724894530000|2024-08-29 01:22:10|3393.5|3389.5|3394.5|3390.5|3394.5|3390.5|3393.5|3389.5|4
1724894540000|2024-08-29 01:22:20|3394|3390|3394|3390|3394.5|3390.5|3394|3390|15
1724894550000|2024-08-29 01:22:30|3394.5|3390.5|3394.5|3390.5|3394.5|3390.5|3394.5|3390.5|8
1724894560000|2024-08-29 01:22:40|3394|3390|3394|3390|3394|3390|3393.5|3389.5|17
1724894570000|2024-08-29 01:22:50|3393.5|3389.5|3393.5|3389.5|3393.5|3389.5|3392.5|3388.5|30
1724894580000|2024-08-29 01:23:00|3394|3390|3394|3390|3394.5|3390.5|3393.5|3389.5|29
1724894590000|2024-08-29 01:23:10|3393.5|3389.5|3393.5|3389.5|3394|3390|3393.5|3389.5|26
1724894610000|2024-08-29 01:23:30|3392.5|3388.5|3392.5|3388.5|3393.5|3389.5|3392.5|3388.5|22
1724894620000|2024-08-29 01:23:40|3393.5|3389.5|3393|3389|3393.5|3389.5|3393|3389|36
1724894630000|2024-08-29 01:23:50|3392.5|3388.5|3393|3389|3393|3389|3392.5|3388.5|6
1724894640000|2024-08-29 01:24:00|3393.5|3389.5|3392.5|3388.5|3393.5|3389.5|3392.5|3388.5|15
1724894650000|2024-08-29 01:24:10|3391|3387|3390.5|3386.5|3391|3387|3390.5|3386.5|13
1724894660000|2024-08-29 01:24:20|3391|3387|3391.5|3387.5|3391.5|3387.5|3391|3387|12
1724894670000|2024-08-29 01:24:30|3391|3387|3391.5|3387.5|3392.5|3388.5|3390.5|3386.5|56
1724894680000|2024-08-29 01:24:40|3392|3388|3392.5|3388.5|3393|3389|3391.5|3387.5|133
1724894690000|2024-08-29 01:24:50|3393|3389|3394.5|3390.5|3394.5|3390.5|3392.5|3388.5|21
1724894700000|2024-08-29 01:25:00|3395|3391|3396.5|3392.5|3396.5|3392.5|3394.5|3390.5|69
1724894710000|2024-08-29 01:25:10|3397|3393|3397.5|3393.5|3397.5|3393.5|3396.5|3392.5|22
1724894720000|2024-08-29 01:25:20|3398|3394|3398|3394|3398.5|3394.5|3397.5|3393.5|49
1724894730000|2024-08-29 01:25:30|3397.5|3393.5|3400|3396|3401|3397|3397.5|3393.5|83
1724894740000|2024-08-29 01:25:40|3400.5|3396.5|3400|3396|3400.5|3396.5|3399.5|3395.5|26
1724894750000|2024-08-29 01:25:50|3399.5|3395.5|3398|3394|3399.5|3395.5|3398|3394|11
1724894760000|2024-08-29 01:26:00|3398.5|3394.5|3398|3394|3398.5|3394.5|3397.5|3393.5|28
1724894770000|2024-08-29 01:26:10|3397.5|3393.5|3397.5|3393.5|3398.5|3394.5|3397.5|3393.5|8
1724894780000|2024-08-29 01:26:20|3397|3393|3396.5|3392.5|3397|3393|3396.5|3392.5|13
1724894790000|2024-08-29 01:26:30|3396|3392|3396.5|3392.5|3396.5|3392.5|3395.5|3391.5|35
1724894800000|2024-08-29 01:26:40|3396|3392|3395.5|3391.5|3396|3392|3395|3391|7
1724894810000|2024-08-29 01:26:50|3395|3391|3395.5|3391.5|3395.5|3391.5|3395|3391|8
1724894820000|2024-08-29 01:27:00|3395|3391|3394|3390|3395.5|3391.5|3393.5|3389.5|168
1724894830000|2024-08-29 01:27:10|3393.5|3389.5|3394|3390|3394.5|3390.5|3393.5|3389.5|116
1724894840000|2024-08-29 01:27:20|3394.5|3390.5|3393|3389|3394.5|3390.5|3392.5|3388.5|18
1724894850000|2024-08-29 01:27:30|3393.5|3389.5|3393|3389|3393.5|3389.5|3393|3389|10
1724894870000|2024-08-29 01:27:50|3392.5|3388.5|3391|3387|3392.5|3388.5|3391|3387|21
1724894880000|2024-08-29 01:28:00|||||||||24
1724894890000|2024-08-29 01:28:10|3390.5|3386.5|3390.5|3386.5|3391|3387|3390.5|3386.5|5
1724894900000|2024-08-29 01:28:20|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|3391.5|3387.5|13
1724894910000|2024-08-29 01:28:30|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|3392.5|3388.5|20
1724894920000|2024-08-29 01:28:40|3392|3388|3391.5|3387.5|3392|3388|3391.5|3387.5|14
1724894930000|2024-08-29 01:28:50|3392|3388|3389|3385|3392.5|3388.5|3388.5|3384.5|53
1724894940000|2024-08-29 01:29:00|3389.5|3385.5|3388|3384|3389.5|3385.5|3387.5|3383.5|70
1724894950000|2024-08-29 01:29:10|3389|3385|3389.5|3385.5|3389.5|3385.5|3388.5|3384.5|12
1724894960000|2024-08-29 01:29:20|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|3388.5|3384.5|42
1724894970000|2024-08-29 01:29:30|3387.5|3383.5|3387|3383|3387.5|3383.5|3387|3383|69
1724894980000|2024-08-29 01:29:40|3386.5|3382.5|3388.5|3384.5|3388.5|3384.5|3386.5|3382.5|11
1724894990000|2024-08-29 01:29:50|3388|3384|3386.5|3382.5|3388|3384|3386.5|3382.5|67
1724895000000|2024-08-29 01:30:00|3385.5|3381.5|3381|3377|3385.5|3381.5|3380.5|3376.5|340
1724895010000|2024-08-29 01:30:10|3382.5|3378.5|3382.5|3378.5|3384.5|3380.5|3381|3377|205
1724895020000|2024-08-29 01:30:20|3383.5|3379.5|3386.5|3382.5|3386.5|3382.5|3381.5|3377.5|340
1724895030000|2024-08-29 01:30:30|3386|3382|3386.5|3382.5|3391|3387|3386|3382|253
1724895040000|2024-08-29 01:30:40|3386|3382|3389|3385|3390|3386|3385|3381|143
1724895050000|2024-08-29 01:30:50|3388.5|3384.5|3390|3386|3392.5|3388.5|3388.5|3384.5|138
1724895060000|2024-08-29 01:31:00|3389.5|3385.5|3388.5|3384.5|3391|3387|3387.5|3383.5|169
1724895070000|2024-08-29 01:31:10|3387.5|3383.5|3392.5|3388.5|3392.5|3388.5|3387.5|3383.5|131
1724895080000|2024-08-29 01:31:20|3393|3389|3393.5|3389.5|3395.5|3391.5|3393|3389|141
1724895090000|2024-08-29 01:31:30|3393|3389|3392.5|3388.5|3394.5|3390.5|3392.5|3388.5|77
1724895100000|2024-08-29 01:31:40|3393.5|3389.5|3399.5|3395.5|3399.5|3395.5|3393.5|3389.5|227
1724895110000|2024-08-29 01:31:50|3400.5|3396.5|3400.5|3396.5|3401.5|3397.5|3399.5|3395.5|110
1724895120000|2024-08-29 01:32:00|3401|3397|3400|3396|3401.5|3397.5|3397.5|3393.5|96
1724895130000|2024-08-29 01:32:10|3399.5|3395.5|3398.5|3394.5|3400.5|3396.5|3398.5|3394.5|78
1724895140000|2024-08-29 01:32:20|3397.5|3393.5|3396.5|3392.5|3398.5|3394.5|3394.5|3390.5|124
1724895150000|2024-08-29 01:32:30|3395.5|3391.5|3397.5|3393.5|3398.5|3394.5|3395.5|3391.5|49
1724895160000|2024-08-29 01:32:40|3398.5|3394.5|3396.5|3392.5|3399.5|3395.5|3396|3392|72
1724895170000|2024-08-29 01:32:50|3396|3392|3396|3392|3396.5|3392.5|3395|3391|26
1724895180000|2024-08-29 01:33:00|3395.5|3391.5|3394|3390|3395.5|3391.5|3392.5|3388.5|167
1724895190000|2024-08-29 01:33:10|3393.5|3389.5|3392|3388|3394.5|3390.5|3390.5|3386.5|106
1724895200000|2024-08-29 01:33:20|3391.5|3387.5|3393|3389|3393.5|3389.5|3390.5|3386.5|61
1724895210000|2024-08-29 01:33:30|3392.5|3388.5|3393|3389|3393.5|3389.5|3392.5|3388.5|32
1724895220000|2024-08-29 01:33:40|3394.5|3390.5|3394.5|3390.5|3395.5|3391.5|3393|3389|125
1724895230000|2024-08-29 01:33:50|3394|3390|3393.5|3389.5|3394.5|3390.5|3393.5|3389.5|60
1724895240000|2024-08-29 01:34:00|3393|3389|3390|3386|3393|3389|3389.5|3385.5|120
1724895250000|2024-08-29 01:34:10|3390.5|3386.5|3389.5|3385.5|3391.5|3387.5|3388.5|3384.5|126
1724895260000|2024-08-29 01:34:20|3389|3385|3387.5|3383.5|3390|3386|3387.5|3383.5|129
1724895270000|2024-08-29 01:34:30|3387|3383|3388.5|3384.5|3388.5|3384.5|3385.5|3381.5|113
1724895280000|2024-08-29 01:34:40|3389|3385|3386.5|3382.5|3389.5|3385.5|3386.5|3382.5|85
1724895290000|2024-08-29 01:34:50|3386|3382|3387|3383|3388.5|3384.5|3386|3382|75
1724895300000|2024-08-29 01:35:00|3387.5|3383.5|3385.5|3381.5|3387.5|3383.5|3384.5|3380.5|108
1724895310000|2024-08-29 01:35:10|3386.5|3382.5|3386.5|3382.5|3388.5|3384.5|3386.5|3382.5|124
1724895320000|2024-08-29 01:35:20|3387|3383|3384.5|3380.5|3387|3383|3384|3380|183
1724895330000|2024-08-29 01:35:30|3384|3380|3384.5|3380.5|3385.5|3381.5|3383.5|3379.5|117
1724895340000|2024-08-29 01:35:40|3384|3380|3384.5|3380.5|3384.5|3380.5|3383.5|3379.5|40
1724895350000|2024-08-29 01:35:50|3385|3381|3385.5|3381.5|3386.5|3382.5|3384.5|3380.5|69
1724895360000|2024-08-29 01:36:00|3386|3382|3382.5|3378.5|3386|3382|3382|3378|54
1724895370000|2024-08-29 01:36:10|3382|3378|3381.5|3377.5|3382.5|3378.5|3381|3377|55
1724895380000|2024-08-29 01:36:20|3382.5|3378.5|3379.5|3375.5|3382.5|3378.5|3379.5|3375.5|66
1724895390000|2024-08-29 01:36:30|3378.5|3374.5|3378.5|3374.5|3379.5|3375.5|3377.5|3373.5|106
1724895400000|2024-08-29 01:36:40|3378|3374|3376.5|3372.5|3378|3374|3375.5|3371.5|121
1724895410000|2024-08-29 01:36:50|3377|3373|3375.5|3371.5|3378.5|3374.5|3375.5|3371.5|134
1724895420000|2024-08-29 01:37:00|3374.5|3370.5|3376.5|3372.5|3377|3373|3374.5|3370.5|139
1724895430000|2024-08-29 01:37:10|3377.5|3373.5|3382.5|3378.5|3382.5|3378.5|3377.5|3373.5|157
1724895440000|2024-08-29 01:37:20|3383|3379|3385|3381|3385.5|3381.5|3382.5|3378.5|122
1724895450000|2024-08-29 01:37:30|3384.5|3380.5|3382.5|3378.5|3385.5|3381.5|3382.5|3378.5|53
1724895460000|2024-08-29 01:37:40|3381|3377|3380.5|3376.5|3381.5|3377.5|3380.5|3376.5|69
1724895470000|2024-08-29 01:37:50|3381.5|3377.5|3377.5|3373.5|3381.5|3377.5|3377.5|3373.5|51
1724895480000|2024-08-29 01:38:00|3376.5|3372.5|3376.5|3372.5|3376.5|3372.5|3375.5|3371.5|53
1724895490000|2024-08-29 01:38:10|3376|3372|3373.5|3369.5|3376.5|3372.5|3373.5|3369.5|136
1724895500000|2024-08-29 01:38:20|3374.5|3370.5|3374|3370|3374.5|3370.5|3370.5|3366.5|197
1724895510000|2024-08-29 01:38:30|3374.5|3370.5|3373|3369|3374.5|3370.5|3372.5|3368.5|104
1724895520000|2024-08-29 01:38:40|3373.5|3369.5|3374.5|3370.5|3376.5|3372.5|3373.5|3369.5|89
1724895530000|2024-08-29 01:38:50|3375.5|3371.5|3379|3375|3379.5|3375.5|3375.5|3371.5|135
1724895540000|2024-08-29 01:39:00|3378|3374|3377.5|3373.5|3379.5|3375.5|3376.5|3372.5|92
1724895550000|2024-08-29 01:39:10|3377|3373|3373.6|3369.6|3377|3373|3373.6|3369.6|68
1724895560000|2024-08-29 01:39:20|3372.6|3368.6|3375.1|3371.1|3375.6|3371.6|3372.6|3368.6|88
1724895570000|2024-08-29 01:39:30|3375.6|3371.6|3372.6|3368.6|3375.6|3371.6|3371.6|3367.6|79
1724895580000|2024-08-29 01:39:40|3372.1|3368.1|3372.6|3368.6|3372.6|3368.6|3371.6|3367.6|36
1724895590000|2024-08-29 01:39:50|3372.1|3368.1|3371.6|3367.6|3373.6|3369.6|3371.6|3367.6|90
1724895600000|2024-08-29 01:40:00|3370.6|3366.6|3371.6|3367.6|3372.1|3368.1|3370.6|3366.6|134
1724895610000|2024-08-29 01:40:10|3372.1|3368.1|3374.6|3370.6|3374.6|3370.6|3372.1|3368.1|98
1724895620000|2024-08-29 01:40:20|3375.1|3371.1|3376.6|3372.6|3376.6|3372.6|3374.6|3370.6|69
1724895630000|2024-08-29 01:40:30|3377.1|3373.1|3376.6|3372.6|3377.6|3373.6|3375.6|3371.6|50
1724895640000|2024-08-29 01:40:40|3377.1|3373.1|3380.6|3376.6|3380.6|3376.6|3377.1|3373.1|53
1724895650000|2024-08-29 01:40:50|3379.6|3375.6|3377.6|3373.6|3380.1|3376.1|3377.6|3373.6|91
1724895660000|2024-08-29 01:41:00|3376.6|3372.6|3379.6|3375.6|3379.6|3375.6|3376.6|3372.6|45
1724895670000|2024-08-29 01:41:10|3380.6|3376.6|3381.6|3377.6|3382.6|3378.6|3380.6|3376.6|77
1724895680000|2024-08-29 01:41:20|3382.1|3378.1|3384.1|3380.1|3384.1|3380.1|3381.6|3377.6|118
1724895690000|2024-08-29 01:41:30|3384.6|3380.6|3382.6|3378.6|3385.6|3381.6|3382.6|3378.6|56
1724895700000|2024-08-29 01:41:40|3382.1|3378.1|3381.6|3377.6|3382.6|3378.6|3380.6|3376.6|75
1724895710000|2024-08-29 01:41:50|3381.1|3377.1|3381.6|3377.6|3382.1|3378.1|3380.1|3376.1|54
1724895720000|2024-08-29 01:42:00|3382.6|3378.6|3385.6|3381.6|3386.1|3382.1|3382.6|3378.6|95
1724895730000|2024-08-29 01:42:10|3386.1|3382.1|3386.6|3382.6|3387.6|3383.6|3386.1|3382.1|66
1724895740000|2024-08-29 01:42:20|3385.6|3381.6|3387.6|3383.6|3387.6|3383.6|3384.6|3380.6|69
1724895750000|2024-08-29 01:42:30|3388.1|3384.1|3386.6|3382.6|3389.6|3385.6|3386.6|3382.6|78
1724895760000|2024-08-29 01:42:40|3386.1|3382.1|3385.6|3381.6|3386.6|3382.6|3383.6|3379.6|112
1724895770000|2024-08-29 01:42:50|3386.6|3382.6|3383.1|3379.1|3387.6|3383.6|3383.1|3379.1|47
1724895780000|2024-08-29 01:43:00|3382.6|3378.6|3385.6|3381.6|3386.1|3382.1|3382.6|3378.6|56
1724895790000|2024-08-29 01:43:10|3386.1|3382.1|3385.6|3381.6|3386.6|3382.6|3385.6|3381.6|19
1724895800000|2024-08-29 01:43:20|3385.1|3381.1|3384.1|3380.1|3385.6|3381.6|3383.6|3379.6|72
1724895810000|2024-08-29 01:43:30|3383.6|3379.6|3381.6|3377.6|3384.6|3380.6|3381.6|3377.6|101
1724895820000|2024-08-29 01:43:40|3382.1|3378.1|3384.6|3380.6|3384.6|3380.6|3382.1|3378.1|130
1724895830000|2024-08-29 01:43:50|3384.1|3380.1|3384.6|3380.6|3384.6|3380.6|3382.6|3378.6|79
1724895840000|2024-08-29 01:44:00|3384.1|3380.1|3385.6|3381.6|3386.6|3382.6|3384.1|3380.1|76
1724895850000|2024-08-29 01:44:10|3386.1|3382.1|3386.6|3382.6|3387.1|3383.1|3385.6|3381.6|61
1724895860000|2024-08-29 01:44:20|3386.1|3382.1|3384.6|3380.6|3386.1|3382.1|3384.1|3380.1|47
1724895870000|2024-08-29 01:44:30|3385.6|3381.6|3387.6|3383.6|3387.6|3383.6|3385.6|3381.6|29
1724895880000|2024-08-29 01:44:40|3388.1|3384.1|3388.6|3384.6|3388.6|3384.6|3386.6|3382.6|34
1724895890000|2024-08-29 01:44:50|3389.1|3385.1|3390.1|3386.1|3390.6|3386.6|3388.6|3384.6|32
1724895900000|2024-08-29 01:45:00|3390.6|3386.6|3386.1|3382.1|3390.6|3386.6|3385.6|3381.6|97
1724895910000|2024-08-29 01:45:10|3385.6|3381.6|3384.6|3380.6|3385.6|3381.6|3383.6|3379.6|102
1724895920000|2024-08-29 01:45:20|3384.1|3380.1|3386.6|3382.6|3386.6|3382.6|3384.1|3380.1|65
1724895930000|2024-08-29 01:45:30|3387.1|3383.1|3385.6|3381.6|3387.1|3383.1|3384.6|3380.6|31
1724895940000|2024-08-29 01:45:40|3386.6|3382.6|3388.6|3384.6|3388.6|3384.6|3385.6|3381.6|76
1724895950000|2024-08-29 01:45:50|3389.1|3385.1|3387.6|3383.6|3389.6|3385.6|3387.6|3383.6|75
1724895960000|2024-08-29 01:46:00|3386.6|3382.6|3390.6|3386.6|3390.6|3386.6|3386.6|3382.6|43
1724895970000|2024-08-29 01:46:10|3391.6|3387.6|3392.6|3388.6|3393.1|3389.1|3391.6|3387.6|93
1724895980000|2024-08-29 01:46:20|3391.1|3387.1|3393.6|3389.6|3393.6|3389.6|3390.6|3386.6|35
1724895990000|2024-08-29 01:46:30|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|65
1724896000000|2024-08-29 01:46:40|3392.6|3388.6|3390.6|3386.6|3393.6|3389.6|3390.6|3386.6|32
1724896010000|2024-08-29 01:46:50|3391.1|3387.1|3389.1|3385.1|3391.6|3387.6|3389.1|3385.1|49
1724896020000|2024-08-29 01:47:00|3389.6|3385.6|3390.6|3386.6|3390.6|3386.6|3389.6|3385.6|78
1724896030000|2024-08-29 01:47:10|3391.6|3387.6|3393.6|3389.6|3393.6|3389.6|3391.6|3387.6|38
1724896040000|2024-08-29 01:47:20|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|34
1724896050000|2024-08-29 01:47:30|3394.1|3390.1|3393.6|3389.6|3394.6|3390.6|3392.6|3388.6|62
1724896060000|2024-08-29 01:47:40|3393.1|3389.1|3392.6|3388.6|3393.6|3389.6|3391.6|3387.6|55
1724896070000|2024-08-29 01:47:50|3393.1|3389.1|3393.1|3389.1|3393.6|3389.6|3392.6|3388.6|32
1724896080000|2024-08-29 01:48:00|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.1|3388.1|70
1724896090000|2024-08-29 01:48:10|3393.6|3389.6|3389.6|3385.6|3393.6|3389.6|3388.6|3384.6|93
1724896100000|2024-08-29 01:48:20|3390.1|3386.1|3389.6|3385.6|3390.1|3386.1|3389.1|3385.1|34
1724896110000|2024-08-29 01:48:30|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|37
1724896120000|2024-08-29 01:48:40|3390.1|3386.1|3389.1|3385.1|3390.6|3386.6|3389.1|3385.1|53
1724896130000|2024-08-29 01:48:50|3388.6|3384.6|3389.6|3385.6|3389.6|3385.6|3387.6|3383.6|62
1724896140000|2024-08-29 01:49:00|3388.6|3384.6|3390.1|3386.1|3391.1|3387.1|3388.6|3384.6|61
1724896150000|2024-08-29 01:49:10|3390.6|3386.6|3390.6|3386.6|3391.6|3387.6|3390.1|3386.1|43
1724896160000|2024-08-29 01:49:20|3390.1|3386.1|3389.6|3385.6|3390.1|3386.1|3389.6|3385.6|19
1724896170000|2024-08-29 01:49:30|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3389.6|3385.6|56
1724896180000|2024-08-29 01:49:40|3392.6|3388.6|3392.6|3388.6|3393.6|3389.6|3392.1|3388.1|14
1724896190000|2024-08-29 01:49:50|3393.6|3389.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|47
1724896200000|2024-08-29 01:50:00|3393.1|3389.1|3392.6|3388.6|3394.6|3390.6|3392.6|3388.6|64
1724896210000|2024-08-29 01:50:10|3393.6|3389.6|3395.6|3391.6|3395.6|3391.6|3393.6|3389.6|62
1724896220000|2024-08-29 01:50:20|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3393.6|3389.6|49
1724896230000|2024-08-29 01:50:30|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3392.6|3388.6|84
1724896240000|2024-08-29 01:50:40|3395.1|3391.1|3393.6|3389.6|3395.1|3391.1|3393.1|3389.1|72
1724896250000|2024-08-29 01:50:50|3394.6|3390.6|3395.6|3391.6|3396.6|3392.6|3394.1|3390.1|103
1724896260000|2024-08-29 01:51:00|3394.6|3390.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|50
1724896270000|2024-08-29 01:51:10|3395.1|3391.1|3393.1|3389.1|3395.6|3391.6|3393.1|3389.1|64
1724896280000|2024-08-29 01:51:20|3393.6|3389.6|3391.6|3387.6|3393.6|3389.6|3391.6|3387.6|37
1724896290000|2024-08-29 01:51:30|3392.6|3388.6|3391.1|3387.1|3393.6|3389.6|3391.1|3387.1|45
1724896300000|2024-08-29 01:51:40|3390.6|3386.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|69
1724896310000|2024-08-29 01:51:50|3391.1|3387.1|3392.1|3388.1|3392.6|3388.6|3391.1|3387.1|11
1724896320000|2024-08-29 01:52:00|3391.6|3387.6|3390.6|3386.6|3392.6|3388.6|3390.6|3386.6|28
1724896330000|2024-08-29 01:52:10|3391.6|3387.6|3391.6|3387.6|3391.6|3387.6|3390.6|3386.6|75
1724896340000|2024-08-29 01:52:20|3391.1|3387.1|3387.6|3383.6|3391.1|3387.1|3387.6|3383.6|60
1724896350000|2024-08-29 01:52:30|3387.1|3383.1|3388.6|3384.6|3388.6|3384.6|3386.6|3382.6|60
1724896360000|2024-08-29 01:52:40|3387.6|3383.6|3387.6|3383.6|3388.6|3384.6|3386.6|3382.6|31
1724896370000|2024-08-29 01:52:50|3387.1|3383.1|3390.6|3386.6|3390.6|3386.6|3387.1|3383.1|52
1724896380000|2024-08-29 01:53:00|3389.6|3385.6|3390.6|3386.6|3391.1|3387.1|3389.6|3385.6|64
1724896390000|2024-08-29 01:53:10|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|20
1724896400000|2024-08-29 01:53:20|3389.1|3385.1|3390.6|3386.6|3390.6|3386.6|3387.6|3383.6|70
1724896410000|2024-08-29 01:53:30|3390.1|3386.1|3387.6|3383.6|3390.1|3386.1|3387.6|3383.6|95
1724896420000|2024-08-29 01:53:40|3386.6|3382.6|3388.6|3384.6|3389.1|3385.1|3386.6|3382.6|49
1724896430000|2024-08-29 01:53:50|3387.6|3383.6|3388.6|3384.6|3389.6|3385.6|3387.6|3383.6|40
1724896440000|2024-08-29 01:54:00|3388.1|3384.1|3388.6|3384.6|3389.6|3385.6|3387.6|3383.6|53
1724896450000|2024-08-29 01:54:10|3387.6|3383.6|3385.6|3381.6|3387.6|3383.6|3385.6|3381.6|53
1724896460000|2024-08-29 01:54:20|3386.1|3382.1|3385.6|3381.6|3386.6|3382.6|3385.6|3381.6|45
1724896470000|2024-08-29 01:54:30|3386.1|3382.1|3383.6|3379.6|3386.6|3382.6|3383.6|3379.6|50
1724896480000|2024-08-29 01:54:40|3384.1|3380.1|3385.6|3381.6|3385.6|3381.6|3383.6|3379.6|48
1724896490000|2024-08-29 01:54:50|3386.6|3382.6|3385.6|3381.6|3386.6|3382.6|3385.6|3381.6|93
1724896500000|2024-08-29 01:55:00|3385.1|3381.1|3384.6|3380.6|3385.6|3381.6|3383.6|3379.6|74
1724896510000|2024-08-29 01:55:10|3384.1|3380.1|3381.1|3377.1|3384.1|3380.1|3381.1|3377.1|120
1724896520000|2024-08-29 01:55:20|3380.6|3376.6|3379.6|3375.6|3381.6|3377.6|3379.6|3375.6|46
1724896530000|2024-08-29 01:55:30|3379.1|3375.1|3379.6|3375.6|3379.6|3375.6|3377.6|3373.6|105
1724896540000|2024-08-29 01:55:40|3380.1|3376.1|3380.1|3376.1|3380.1|3376.1|3379.6|3375.6|31
1724896550000|2024-08-29 01:55:50|3379.6|3375.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|22
1724896560000|2024-08-29 01:56:00|3380.6|3376.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|18
1724896570000|2024-08-29 01:56:10|3378.6|3374.6|3379.6|3375.6|3380.6|3376.6|3378.6|3374.6|51
1724896580000|2024-08-29 01:56:20|3379.1|3375.1|3380.1|3376.1|3380.6|3376.6|3378.6|3374.6|61
1724896590000|2024-08-29 01:56:30|3380.6|3376.6|3379.6|3375.6|3380.6|3376.6|3378.6|3374.6|28
1724896600000|2024-08-29 01:56:40|3378.6|3374.6|3377.6|3373.6|3378.6|3374.6|3377.6|3373.6|19
1724896610000|2024-08-29 01:56:50|3378.6|3374.6|3377.6|3373.6|3378.6|3374.6|3377.6|3373.6|13
1724896620000|2024-08-29 01:57:00|3378.6|3374.6|3378.6|3374.6|3379.6|3375.6|3377.6|3373.6|79
1724896630000|2024-08-29 01:57:10|3378.1|3374.1|3377.6|3373.6|3379.6|3375.6|3377.6|3373.6|31
1724896640000|2024-08-29 01:57:20|3378.1|3374.1|3378.6|3374.6|3378.6|3374.6|3377.6|3373.6|13
1724896650000|2024-08-29 01:57:30|3379.6|3375.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|27
1724896660000|2024-08-29 01:57:40|3380.1|3376.1|3381.6|3377.6|3382.6|3378.6|3380.1|3376.1|32
1724896670000|2024-08-29 01:57:50|3380.6|3376.6|3381.6|3377.6|3381.6|3377.6|3380.6|3376.6|51
1724896680000|2024-08-29 01:58:00|3380.6|3376.6|3382.6|3378.6|3382.6|3378.6|3380.6|3376.6|29
1724896690000|2024-08-29 01:58:10|3382.1|3378.1|3380.6|3376.6|3382.1|3378.1|3380.1|3376.1|16
1724896700000|2024-08-29 01:58:20|3380.1|3376.1|3379.6|3375.6|3380.6|3376.6|3378.6|3374.6|34
1724896710000|2024-08-29 01:58:30|3380.1|3376.1|3379.6|3375.6|3380.6|3376.6|3379.1|3375.1|8
1724896720000|2024-08-29 01:58:40|3379.1|3375.1|3378.6|3374.6|3379.6|3375.6|3378.6|3374.6|4
1724896730000|2024-08-29 01:58:50|3378.1|3374.1|3378.6|3374.6|3378.6|3374.6|3377.6|3373.6|32
1724896740000|2024-08-29 01:59:00|3378.1|3374.1|3378.6|3374.6|3378.6|3374.6|3377.6|3373.6|25
1724896750000|2024-08-29 01:59:10|3378.1|3374.1|3377.6|3373.6|3378.6|3374.6|3377.6|3373.6|15
1724896760000|2024-08-29 01:59:20|3378.6|3374.6|3379.6|3375.6|3379.6|3375.6|3378.6|3374.6|89
1724896770000|2024-08-29 01:59:30|3380.6|3376.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|24
1724896780000|2024-08-29 01:59:40|3379.1|3375.1|3378.6|3374.6|3379.6|3375.6|3378.1|3374.1|18
1724896790000|2024-08-29 01:59:50|3378.1|3374.1|3378.6|3374.6|3378.6|3374.6|3377.6|3373.6|33
1724896800000|2024-08-29 02:00:00|3379.6|3375.6|3378.6|3374.6|3379.6|3375.6|3378.6|3374.6|39
1724896810000|2024-08-29 02:00:10|3378.1|3374.1|3377.6|3373.6|3378.6|3374.6|3377.6|3373.6|44
1724896820000|2024-08-29 02:00:20|3378.6|3374.6|3377.6|3373.6|3378.6|3374.6|3377.6|3373.6|42
1724896830000|2024-08-29 02:00:30|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|3376.6|3372.6|118
1724896840000|2024-08-29 02:00:40|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|46
1724896850000|2024-08-29 02:00:50|||||||||5
1724896860000|2024-08-29 02:01:00|3375.1|3371.1|3378.6|3374.6|3378.6|3374.6|3375.1|3371.1|42
1724896870000|2024-08-29 02:01:10|3377.6|3373.6|3377.6|3373.6|3377.6|3373.6|3377.1|3373.1|28
1724896880000|2024-08-29 02:01:20|3377.1|3373.1|3377.1|3373.1|3377.6|3373.6|3376.6|3372.6|23
1724896890000|2024-08-29 02:01:30|3376.6|3372.6|3375.6|3371.6|3377.1|3373.1|3375.6|3371.6|40
1724896900000|2024-08-29 02:01:40|3376.1|3372.1|3374.6|3370.6|3376.1|3372.1|3374.6|3370.6|117
1724896910000|2024-08-29 02:01:50|3374.1|3370.1|3376.6|3372.6|3376.6|3372.6|3373.6|3369.6|81
1724896920000|2024-08-29 02:02:00|3377.1|3373.1|3378.6|3374.6|3378.6|3374.6|3376.6|3372.6|24
1724896930000|2024-08-29 02:02:10|3379.6|3375.6|3378.6|3374.6|3379.6|3375.6|3378.1|3374.1|33
1724896940000|2024-08-29 02:02:20|3378.1|3374.1|3378.6|3374.6|3378.6|3374.6|3377.6|3373.6|8
1724896950000|2024-08-29 02:02:30|3378.1|3374.1|3378.1|3374.1|3378.1|3374.1|3377.6|3373.6|19
1724896960000|2024-08-29 02:02:40|3378.6|3374.6|3379.6|3375.6|3379.6|3375.6|3377.6|3373.6|28
1724896970000|2024-08-29 02:02:50|3380.1|3376.1|3380.6|3376.6|3380.6|3376.6|3380.1|3376.1|27
1724896980000|2024-08-29 02:03:00|3381.6|3377.6|3378.6|3374.6|3381.6|3377.6|3378.6|3374.6|41
1724896990000|2024-08-29 02:03:10|3378.1|3374.1|3377.6|3373.6|3378.6|3374.6|3376.6|3372.6|28
1724897000000|2024-08-29 02:03:20|3376.6|3372.6|3376.6|3372.6|3377.6|3373.6|3376.6|3372.6|34
1724897010000|2024-08-29 02:03:30|3376.1|3372.1|3377.6|3373.6|3377.6|3373.6|3375.6|3371.6|106
1724897020000|2024-08-29 02:03:40|3378.1|3374.1|3378.6|3374.6|3378.6|3374.6|3378.1|3374.1|19
1724897030000|2024-08-29 02:03:50|3379.6|3375.6|3380.6|3376.6|3380.6|3376.6|3379.6|3375.6|34
1724897040000|2024-08-29 02:04:00|3380.1|3376.1|3377.6|3373.6|3380.1|3376.1|3377.6|3373.6|19
1724897050000|2024-08-29 02:04:10|3378.6|3374.6|3378.1|3374.1|3378.6|3374.6|3378.1|3374.1|15
1724897060000|2024-08-29 02:04:20|3377.6|3373.6|3378.6|3374.6|3378.6|3374.6|3377.6|3373.6|16
1724897070000|2024-08-29 02:04:30|3379.1|3375.1|3379.6|3375.6|3379.6|3375.6|3378.6|3374.6|21
1724897080000|2024-08-29 02:04:40|3380.1|3376.1|3380.1|3376.1|3380.6|3376.6|3379.6|3375.6|33
1724897090000|2024-08-29 02:04:50|3380.6|3376.6|3378.6|3374.6|3380.6|3376.6|3378.6|3374.6|13
1724897100000|2024-08-29 02:05:00|3379.1|3375.1|3379.6|3375.6|3379.6|3375.6|3379.1|3375.1|47
1724897110000|2024-08-29 02:05:10|3380.6|3376.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|44
1724897120000|2024-08-29 02:05:20|3380.1|3376.1|3380.6|3376.6|3380.6|3376.6|3380.1|3376.1|18
1724897130000|2024-08-29 02:05:30|||||||||7
1724897140000|2024-08-29 02:05:40|3380.1|3376.1|3379.6|3375.6|3380.1|3376.1|3379.1|3375.1|15
1724897150000|2024-08-29 02:05:50|3380.6|3376.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|37
1724897160000|2024-08-29 02:06:00|3380.1|3376.1|3380.6|3376.6|3380.6|3376.6|3379.6|3375.6|26
1724897170000|2024-08-29 02:06:10|3381.6|3377.6|3380.6|3376.6|3381.6|3377.6|3380.6|3376.6|38
1724897180000|2024-08-29 02:06:20|3381.1|3377.1|3380.6|3376.6|3381.6|3377.6|3380.6|3376.6|23
1724897190000|2024-08-29 02:06:30|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|3379.6|3375.6|12
1724897200000|2024-08-29 02:06:40|||||||||4
1724897210000|2024-08-29 02:06:50|3380.1|3376.1|3381.6|3377.6|3381.6|3377.6|3380.1|3376.1|96
1724897220000|2024-08-29 02:07:00|3380.6|3376.6|3381.6|3377.6|3381.6|3377.6|3379.6|3375.6|235
1724897230000|2024-08-29 02:07:10|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3381.6|3377.6|30
1724897240000|2024-08-29 02:07:20|3382.1|3378.1|3382.6|3378.6|3382.6|3378.6|3382.1|3378.1|6
1724897250000|2024-08-29 02:07:30|3382.1|3378.1|3381.6|3377.6|3382.6|3378.6|3381.1|3377.1|26
1724897260000|2024-08-29 02:07:40|3381.1|3377.1|3380.6|3376.6|3381.6|3377.6|3379.6|3375.6|34
1724897270000|2024-08-29 02:07:50|||||||||13
1724897280000|2024-08-29 02:08:00|3380.1|3376.1|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|19
1724897290000|2024-08-29 02:08:10|3379.1|3375.1|3378.6|3374.6|3379.1|3375.1|3378.6|3374.6|11
1724897300000|2024-08-29 02:08:20|3379.6|3375.6|3378.6|3374.6|3379.6|3375.6|3378.6|3374.6|60
1724897310000|2024-08-29 02:08:30|3379.1|3375.1|3379.6|3375.6|3380.6|3376.6|3379.1|3375.1|29
1724897320000|2024-08-29 02:08:40|3379.1|3375.1|3379.6|3375.6|3379.6|3375.6|3378.6|3374.6|3
1724897330000|2024-08-29 02:08:50|3380.6|3376.6|3380.6|3376.6|3381.1|3377.1|3380.6|3376.6|28
1724897340000|2024-08-29 02:09:00|3379.6|3375.6|3377.6|3373.6|3379.6|3375.6|3377.6|3373.6|91
1724897350000|2024-08-29 02:09:10|3376.6|3372.6|3377.6|3373.6|3377.6|3373.6|3376.6|3372.6|121
1724897360000|2024-08-29 02:09:20|3377.1|3373.1|3377.6|3373.6|3377.6|3373.6|3377.1|3373.1|17
1724897370000|2024-08-29 02:09:30|||||||||12
1724897380000|2024-08-29 02:09:40|3376.6|3372.6|3376.6|3372.6|3377.6|3373.6|3376.6|3372.6|29
1724897390000|2024-08-29 02:09:50|3377.6|3373.6|3376.6|3372.6|3377.6|3373.6|3376.6|3372.6|22
1724897400000|2024-08-29 02:10:00|3377.6|3373.6|3378.6|3374.6|3378.6|3374.6|3377.1|3373.1|52
1724897410000|2024-08-29 02:10:10|3378.1|3374.1|3377.6|3373.6|3378.1|3374.1|3377.6|3373.6|35
1724897420000|2024-08-29 02:10:20|3377.1|3373.1|3376.6|3372.6|3377.1|3373.1|3376.6|3372.6|6
1724897430000|2024-08-29 02:10:30|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|3375.6|3371.6|23
1724897440000|2024-08-29 02:10:40|3376.1|3372.1|3376.6|3372.6|3376.6|3372.6|3376.1|3372.1|45
1724897450000|2024-08-29 02:10:50|3377.1|3373.1|3377.6|3373.6|3377.6|3373.6|3376.6|3372.6|43
1724897460000|2024-08-29 02:11:00|3378.1|3374.1|3377.6|3373.6|3378.6|3374.6|3377.6|3373.6|47
1724897470000|2024-08-29 02:11:10|3378.6|3374.6|3379.6|3375.6|3379.6|3375.6|3378.6|3374.6|75
1724897480000|2024-08-29 02:11:20|3380.6|3376.6|3382.1|3378.1|3382.6|3378.6|3380.6|3376.6|43
1724897490000|2024-08-29 02:11:30|3382.6|3378.6|3385.6|3381.6|3385.6|3381.6|3382.6|3378.6|93
1724897500000|2024-08-29 02:11:40|3386.1|3382.1|3386.6|3382.6|3388.6|3384.6|3385.6|3381.6|72
1724897510000|2024-08-29 02:11:50|3386.1|3382.1|3385.6|3381.6|3386.6|3382.6|3385.6|3381.6|4
1724897520000|2024-08-29 02:12:00|3386.6|3382.6|3387.6|3383.6|3388.6|3384.6|3385.6|3381.6|51
1724897530000|2024-08-29 02:12:10|3387.1|3383.1|3387.1|3383.1|3388.6|3384.6|3386.6|3382.6|27
1724897540000|2024-08-29 02:12:20|3386.6|3382.6|3386.6|3382.6|3387.6|3383.6|3386.1|3382.1|22
1724897550000|2024-08-29 02:12:30|3387.6|3383.6|3386.6|3382.6|3387.6|3383.6|3386.6|3382.6|62
1724897560000|2024-08-29 02:12:40|3386.1|3382.1|3385.6|3381.6|3386.6|3382.6|3385.1|3381.1|19
1724897570000|2024-08-29 02:12:50|3385.1|3381.1|3385.6|3381.6|3385.6|3381.6|3385.1|3381.1|5
1724897580000|2024-08-29 02:13:00|3385.1|3381.1|3385.1|3381.1|3385.6|3381.6|3384.6|3380.6|21
1724897590000|2024-08-29 02:13:10|3384.6|3380.6|3383.6|3379.6|3384.6|3380.6|3383.6|3379.6|53
1724897600000|2024-08-29 02:13:20|3384.1|3380.1|3384.6|3380.6|3386.1|3382.1|3383.6|3379.6|51
1724897610000|2024-08-29 02:13:30|3385.1|3381.1|3385.1|3381.1|3385.6|3381.6|3385.1|3381.1|20
1724897620000|2024-08-29 02:13:40|3384.6|3380.6|3385.6|3381.6|3385.6|3381.6|3383.6|3379.6|60
1724897630000|2024-08-29 02:13:50|3385.1|3381.1|3383.6|3379.6|3385.1|3381.1|3382.6|3378.6|91
1724897640000|2024-08-29 02:14:00|3383.1|3379.1|3381.6|3377.6|3383.6|3379.6|3381.6|3377.6|23
1724897650000|2024-08-29 02:14:10|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3381.6|3377.6|18
1724897660000|2024-08-29 02:14:20|||||||||1
1724897670000|2024-08-29 02:14:30|3383.6|3379.6|3384.1|3380.1|3385.1|3381.1|3383.1|3379.1|64
1724897680000|2024-08-29 02:14:40|3384.6|3380.6|3383.6|3379.6|3384.6|3380.6|3383.6|3379.6|7
1724897690000|2024-08-29 02:14:50|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|26
1724897700000|2024-08-29 02:15:00|3383.1|3379.1|3383.6|3379.6|3383.6|3379.6|3382.6|3378.6|65
1724897710000|2024-08-29 02:15:10|3383.1|3379.1|3381.6|3377.6|3383.1|3379.1|3381.6|3377.6|35
1724897720000|2024-08-29 02:15:20|3382.1|3378.1|3382.6|3378.6|3382.6|3378.6|3381.6|3377.6|18
1724897730000|2024-08-29 02:15:30|3383.1|3379.1|3383.6|3379.6|3383.6|3379.6|3382.6|3378.6|35
1724897740000|2024-08-29 02:15:40|3384.6|3380.6|3383.6|3379.6|3385.1|3381.1|3383.6|3379.6|9
1724897750000|2024-08-29 02:15:50|3383.1|3379.1|3383.1|3379.1|3383.6|3379.6|3382.6|3378.6|15
1724897760000|2024-08-29 02:16:00|3382.6|3378.6|3382.6|3378.6|3383.6|3379.6|3382.6|3378.6|13
1724897770000|2024-08-29 02:16:10|3383.1|3379.1|3383.6|3379.6|3383.6|3379.6|3382.6|3378.6|19
1724897780000|2024-08-29 02:16:20|3382.6|3378.6|3382.6|3378.6|3383.6|3379.6|3382.6|3378.6|11
1724897790000|2024-08-29 02:16:30|3381.6|3377.6|3382.6|3378.6|3382.6|3378.6|3380.6|3376.6|40
1724897800000|2024-08-29 02:16:40|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|3381.6|3377.6|22
1724897810000|2024-08-29 02:16:50|3381.1|3377.1|3381.1|3377.1|3381.6|3377.6|3380.6|3376.6|25
1724897820000|2024-08-29 02:17:00|3380.6|3376.6|3380.6|3376.6|3381.6|3377.6|3380.6|3376.6|23
1724897830000|2024-08-29 02:17:10|3381.6|3377.6|3382.6|3378.6|3383.1|3379.1|3380.6|3376.6|45
1724897840000|2024-08-29 02:17:20|3383.1|3379.1|3382.6|3378.6|3383.6|3379.6|3382.6|3378.6|31
1724897850000|2024-08-29 02:17:30|3382.1|3378.1|3382.6|3378.6|3382.6|3378.6|3382.1|3378.1|0
1724897860000|2024-08-29 02:17:40|3383.1|3379.1|3382.6|3378.6|3383.6|3379.6|3382.6|3378.6|21
1724897870000|2024-08-29 02:17:50|3381.6|3377.6|3382.6|3378.6|3382.6|3378.6|3381.6|3377.6|32
1724897880000|2024-08-29 02:18:00|3382.1|3378.1|3383.6|3379.6|3383.6|3379.6|3380.6|3376.6|29
1724897890000|2024-08-29 02:18:10|3384.1|3380.1|3385.6|3381.6|3385.6|3381.6|3384.1|3380.1|46
1724897900000|2024-08-29 02:18:20|3385.1|3381.1|3385.1|3381.1|3385.6|3381.6|3384.1|3380.1|12
1724897910000|2024-08-29 02:18:30|3384.6|3380.6|3385.6|3381.6|3385.6|3381.6|3384.6|3380.6|51
1724897920000|2024-08-29 02:18:40|3386.1|3382.1|3386.6|3382.6|3386.6|3382.6|3385.6|3381.6|53
1724897930000|2024-08-29 02:18:50|3386.1|3382.1|3386.1|3382.1|3387.6|3383.6|3386.1|3382.1|59
1724897940000|2024-08-29 02:19:00|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3385.6|3381.6|52
1724897950000|2024-08-29 02:19:10|3385.6|3381.6|3387.1|3383.1|3387.6|3383.6|3385.6|3381.6|37
1724897960000|2024-08-29 02:19:20|3386.6|3382.6|3385.1|3381.1|3387.6|3383.6|3384.6|3380.6|33
1724897970000|2024-08-29 02:19:30|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3384.6|3380.6|25
1724897980000|2024-08-29 02:19:40|3386.1|3382.1|3385.1|3381.1|3386.6|3382.6|3385.1|3381.1|30
1724897990000|2024-08-29 02:19:50|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|8
1724898000000|2024-08-29 02:20:00|3384.1|3380.1|3384.6|3380.6|3384.6|3380.6|3383.6|3379.6|63
1724898010000|2024-08-29 02:20:10|3384.1|3380.1|3384.6|3380.6|3384.6|3380.6|3383.1|3379.1|47
1724898020000|2024-08-29 02:20:20|3385.1|3381.1|3385.6|3381.6|3385.6|3381.6|3385.1|3381.1|22
1724898030000|2024-08-29 02:20:30|3386.1|3382.1|3383.6|3379.6|3386.6|3382.6|3383.6|3379.6|166
1724898040000|2024-08-29 02:20:40|3383.1|3379.1|3383.6|3379.6|3383.6|3379.6|3383.1|3379.1|36
1724898050000|2024-08-29 02:20:50|3383.1|3379.1|3385.6|3381.6|3385.6|3381.6|3382.6|3378.6|72
1724898060000|2024-08-29 02:21:00|3385.1|3381.1|3385.6|3381.6|3386.6|3382.6|3385.1|3381.1|32
1724898070000|2024-08-29 02:21:10|3386.1|3382.1|3386.6|3382.6|3387.6|3383.6|3385.6|3381.6|34
1724898080000|2024-08-29 02:21:20|3386.1|3382.1|3384.6|3380.6|3386.1|3382.1|3384.6|3380.6|29
1724898090000|2024-08-29 02:21:30|3385.6|3381.6|3385.6|3381.6|3385.6|3381.6|3385.1|3381.1|15
1724898100000|2024-08-29 02:21:40|3385.1|3381.1|3385.1|3381.1|3385.6|3381.6|3384.6|3380.6|31
1724898110000|2024-08-29 02:21:50|3384.6|3380.6|3384.6|3380.6|3385.1|3381.1|3384.1|3380.1|28
1724898120000|2024-08-29 02:22:00|3383.6|3379.6|3385.6|3381.6|3385.6|3381.6|3383.6|3379.6|31
1724898130000|2024-08-29 02:22:10|3384.6|3380.6|3384.6|3380.6|3385.6|3381.6|3384.6|3380.6|32
1724898140000|2024-08-29 02:22:20|3385.1|3381.1|3384.6|3380.6|3385.6|3381.6|3384.6|3380.6|35
1724898150000|2024-08-29 02:22:30|3385.1|3381.1|3385.6|3381.6|3385.6|3381.6|3385.1|3381.1|18
1724898160000|2024-08-29 02:22:40|3384.6|3380.6|3385.6|3381.6|3385.6|3381.6|3384.6|3380.6|15
1724898170000|2024-08-29 02:22:50|3385.1|3381.1|3385.6|3381.6|3385.6|3381.6|3384.6|3380.6|29
1724898180000|2024-08-29 02:23:00|3386.6|3382.6|3387.6|3383.6|3387.6|3383.6|3385.6|3381.6|14
1724898190000|2024-08-29 02:23:10|3387.1|3383.1|3385.6|3381.6|3387.6|3383.6|3385.1|3381.1|34
1724898200000|2024-08-29 02:23:20|3385.1|3381.1|3386.6|3382.6|3386.6|3382.6|3385.1|3381.1|20
1724898210000|2024-08-29 02:23:30|3387.1|3383.1|3386.6|3382.6|3387.6|3383.6|3386.6|3382.6|20
1724898220000|2024-08-29 02:23:40|3386.1|3382.1|3385.6|3381.6|3386.1|3382.1|3385.1|3381.1|33
1724898230000|2024-08-29 02:23:50|3385.1|3381.1|3385.6|3381.6|3385.6|3381.6|3385.1|3381.1|18
1724898240000|2024-08-29 02:24:00|||||||||29
1724898250000|2024-08-29 02:24:10|3386.1|3382.1|3387.6|3383.6|3387.6|3383.6|3386.1|3382.1|40
1724898260000|2024-08-29 02:24:20|3387.1|3383.1|3386.1|3382.1|3387.1|3383.1|3385.6|3381.6|29
1724898270000|2024-08-29 02:24:30|3386.6|3382.6|3385.6|3381.6|3386.6|3382.6|3385.6|3381.6|7
1724898280000|2024-08-29 02:24:40|3386.1|3382.1|3384.1|3380.1|3386.6|3382.6|3383.6|3379.6|25
1724898290000|2024-08-29 02:24:50|3383.6|3379.6|3383.1|3379.1|3384.6|3380.6|3383.1|3379.1|104
1724898300000|2024-08-29 02:25:00|3382.6|3378.6|3383.6|3379.6|3383.6|3379.6|3382.6|3378.6|63
1724898310000|2024-08-29 02:25:10|3383.1|3379.1|3381.6|3377.6|3383.1|3379.1|3381.6|3377.6|34
1724898320000|2024-08-29 02:25:20|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3381.6|3377.6|30
1724898330000|2024-08-29 02:25:30|3383.1|3379.1|3381.6|3377.6|3383.1|3379.1|3381.6|3377.6|8
1724898340000|2024-08-29 02:25:40|3382.1|3378.1|3381.6|3377.6|3382.1|3378.1|3381.6|3377.6|19
1724898350000|2024-08-29 02:25:50|3382.1|3378.1|3381.6|3377.6|3382.6|3378.6|3381.6|3377.6|25
1724898360000|2024-08-29 02:26:00|3382.1|3378.1|3381.6|3377.6|3382.6|3378.6|3381.6|3377.6|16
1724898370000|2024-08-29 02:26:10|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.1|3378.1|25
1724898380000|2024-08-29 02:26:20|3382.1|3378.1|3381.6|3377.6|3382.1|3378.1|3381.6|3377.6|0
1724898390000|2024-08-29 02:26:30|3381.1|3377.1|3381.6|3377.6|3381.6|3377.6|3381.1|3377.1|8
1724898400000|2024-08-29 02:26:40|3381.1|3377.1|3379.6|3375.6|3381.1|3377.1|3379.6|3375.6|57
1724898410000|2024-08-29 02:26:50|3380.6|3376.6|3379.6|3375.6|3380.6|3376.6|3379.6|3375.6|31
1724898420000|2024-08-29 02:27:00|3378.6|3374.6|3378.6|3374.6|3379.6|3375.6|3378.6|3374.6|52
1724898430000|2024-08-29 02:27:10|||||||||5
1724898440000|2024-08-29 02:27:20|3379.6|3375.6|3380.1|3376.1|3380.6|3376.6|3379.6|3375.6|35
1724898450000|2024-08-29 02:27:30|3380.6|3376.6|3381.6|3377.6|3381.6|3377.6|3380.6|3376.6|17
1724898460000|2024-08-29 02:27:40|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|3381.1|3377.1|19
1724898470000|2024-08-29 02:27:50|3380.6|3376.6|3381.1|3377.1|3381.1|3377.1|3380.6|3376.6|6
1724898480000|2024-08-29 02:28:00|3380.6|3376.6|3381.6|3377.6|3381.6|3377.6|3380.6|3376.6|3
1724898490000|2024-08-29 02:28:10|||||||||3
1724898500000|2024-08-29 02:28:20|3381.1|3377.1|3380.6|3376.6|3381.1|3377.1|3380.6|3376.6|17
1724898510000|2024-08-29 02:28:30|3381.1|3377.1|3381.6|3377.6|3382.6|3378.6|3381.1|3377.1|27
1724898520000|2024-08-29 02:28:40|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|3382.6|3378.6|10
1724898530000|2024-08-29 02:28:50|||||||||4
1724898540000|2024-08-29 02:29:00|3382.1|3378.1|3384.6|3380.6|3384.6|3380.6|3381.6|3377.6|113
1724898550000|2024-08-29 02:29:10|3383.6|3379.6|3384.6|3380.6|3384.6|3380.6|3383.6|3379.6|33
1724898560000|2024-08-29 02:29:20|3385.1|3381.1|3384.6|3380.6|3385.6|3381.6|3384.6|3380.6|18
1724898570000|2024-08-29 02:29:30|3385.1|3381.1|3383.6|3379.6|3385.6|3381.6|3383.6|3379.6|34
1724898580000|2024-08-29 02:29:40|3384.1|3380.1|3383.6|3379.6|3384.6|3380.6|3383.6|3379.6|36
1724898590000|2024-08-29 02:29:50|3384.1|3380.1|3384.1|3380.1|3384.6|3380.6|3383.6|3379.6|14
1724898600000|2024-08-29 02:30:00|3384.6|3380.6|3384.6|3380.6|3384.6|3380.6|3383.6|3379.6|94
1724898610000|2024-08-29 02:30:10|3384.1|3380.1|3384.6|3380.6|3385.6|3381.6|3384.1|3380.1|26
1724898620000|2024-08-29 02:30:20|3384.1|3380.1|3383.6|3379.6|3384.1|3380.1|3382.6|3378.6|14
1724898630000|2024-08-29 02:30:30|3384.6|3380.6|3384.1|3380.1|3384.6|3380.6|3384.1|3380.1|53
1724898640000|2024-08-29 02:30:40|3384.6|3380.6|3385.6|3381.6|3385.6|3381.6|3384.1|3380.1|16
1724898650000|2024-08-29 02:30:50|3386.6|3382.6|3386.6|3382.6|3386.6|3382.6|3386.1|3382.1|21
1724898660000|2024-08-29 02:31:00|3386.1|3382.1|3385.6|3381.6|3386.6|3382.6|3385.6|3381.6|22
1724898670000|2024-08-29 02:31:10|3386.1|3382.1|3388.6|3384.6|3389.6|3385.6|3386.1|3382.1|57
1724898680000|2024-08-29 02:31:20|||||||||2
1724898690000|2024-08-29 02:31:30|3389.6|3385.6|3388.6|3384.6|3389.6|3385.6|3388.1|3384.1|34
1724898700000|2024-08-29 02:31:40|3388.1|3384.1|3389.1|3385.1|3389.1|3385.1|3387.6|3383.6|59
1724898710000|2024-08-29 02:31:50|3389.6|3385.6|3389.1|3385.1|3389.6|3385.6|3388.6|3384.6|22
1724898720000|2024-08-29 02:32:00|3388.6|3384.6|3386.6|3382.6|3388.6|3384.6|3386.6|3382.6|21
1724898730000|2024-08-29 02:32:10|3385.6|3381.6|3386.6|3382.6|3386.6|3382.6|3385.6|3381.6|40
1724898740000|2024-08-29 02:32:20|3386.1|3382.1|3385.6|3381.6|3386.6|3382.6|3385.6|3381.6|16
1724898750000|2024-08-29 02:32:30|||||||||7
1724898760000|2024-08-29 02:32:40|||||||||10
1724898770000|2024-08-29 02:32:50|3384.6|3380.6|3384.6|3380.6|3385.6|3381.6|3384.6|3380.6|12
1724898780000|2024-08-29 02:33:00|3385.1|3381.1|3386.6|3382.6|3386.6|3382.6|3385.1|3381.1|17
1724898790000|2024-08-29 02:33:10|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3387.1|3383.1|9
1724898800000|2024-08-29 02:33:20|3387.1|3383.1|3386.6|3382.6|3387.6|3383.6|3386.6|3382.6|15
1724898810000|2024-08-29 02:33:30|3386.1|3382.1|3385.6|3381.6|3386.1|3382.1|3385.1|3381.1|4
1724898820000|2024-08-29 02:33:40|3385.1|3381.1|3386.6|3382.6|3386.6|3382.6|3384.6|3380.6|24
1724898830000|2024-08-29 02:33:50|3387.1|3383.1|3387.6|3383.6|3388.6|3384.6|3387.1|3383.1|6
1724898840000|2024-08-29 02:34:00|3387.1|3383.1|3388.6|3384.6|3388.6|3384.6|3386.6|3382.6|25
1724898850000|2024-08-29 02:34:10|3389.1|3385.1|3388.6|3384.6|3389.6|3385.6|3388.6|3384.6|49
1724898860000|2024-08-29 02:34:20|3388.1|3384.1|3387.6|3383.6|3388.6|3384.6|3387.1|3383.1|2
1724898870000|2024-08-29 02:34:30|3387.1|3383.1|3387.6|3383.6|3387.6|3383.6|3386.6|3382.6|19
1724898880000|2024-08-29 02:34:40|||||||||11
1724898890000|2024-08-29 02:34:50|3387.1|3383.1|3386.6|3382.6|3387.6|3383.6|3386.6|3382.6|17
1724898900000|2024-08-29 02:35:00|3387.6|3383.6|3387.6|3383.6|3387.6|3383.6|3386.6|3382.6|55
1724898910000|2024-08-29 02:35:10|3388.1|3384.1|3389.6|3385.6|3390.1|3386.1|3388.1|3384.1|48
1724898920000|2024-08-29 02:35:20|3390.1|3386.1|3389.6|3385.6|3390.1|3386.1|3389.6|3385.6|319
1724898930000|2024-08-29 02:35:30|3390.1|3386.1|3389.6|3385.6|3390.6|3386.6|3389.6|3385.6|18
1724898940000|2024-08-29 02:35:40|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|3388.6|3384.6|16
1724898950000|2024-08-29 02:35:50|3389.6|3385.6|3389.6|3385.6|3389.6|3385.6|3388.6|3384.6|30
1724898960000|2024-08-29 02:36:00|3389.1|3385.1|3390.6|3386.6|3390.6|3386.6|3388.6|3384.6|52
1724898970000|2024-08-29 02:36:10|3391.1|3387.1|3390.6|3386.6|3391.6|3387.6|3390.1|3386.1|13
1724898980000|2024-08-29 02:36:20|3391.1|3387.1|3389.6|3385.6|3391.6|3387.6|3389.6|3385.6|35
1724898990000|2024-08-29 02:36:30|3389.1|3385.1|3388.6|3384.6|3389.1|3385.1|3388.6|3384.6|4
1724899000000|2024-08-29 02:36:40|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|44
1724899010000|2024-08-29 02:36:50|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|11
1724899020000|2024-08-29 02:37:00|3387.6|3383.6|3388.6|3384.6|3388.6|3384.6|3387.6|3383.6|18
1724899030000|2024-08-29 02:37:10|3388.1|3384.1|3387.6|3383.6|3388.6|3384.6|3386.6|3382.6|39
1724899040000|2024-08-29 02:37:20|3387.1|3383.1|3387.6|3383.6|3387.6|3383.6|3387.1|3383.1|11
1724899050000|2024-08-29 02:37:30|||||||||2
1724899060000|2024-08-29 02:37:40|3388.6|3384.6|3389.6|3385.6|3389.6|3385.6|3388.1|3384.1|46
1724899070000|2024-08-29 02:37:50|3389.1|3385.1|3390.6|3386.6|3390.6|3386.6|3389.1|3385.1|15
1724899080000|2024-08-29 02:38:00|3390.1|3386.1|3391.6|3387.6|3391.6|3387.6|3389.6|3385.6|34
1724899090000|2024-08-29 02:38:10|3392.6|3388.6|3393.1|3389.1|3393.1|3389.1|3391.6|3387.6|56
1724899100000|2024-08-29 02:38:20|3392.6|3388.6|3392.6|3388.6|3393.6|3389.6|3392.6|3388.6|22
1724899110000|2024-08-29 02:38:30|3393.6|3389.6|3393.6|3389.6|3394.6|3390.6|3393.6|3389.6|61
1724899120000|2024-08-29 02:38:40|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3393.1|3389.1|13
1724899130000|2024-08-29 02:38:50|3393.1|3389.1|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|70
1724899140000|2024-08-29 02:39:00|3393.1|3389.1|3393.6|3389.6|3394.6|3390.6|3393.1|3389.1|65
1724899150000|2024-08-29 02:39:10|3394.1|3390.1|3395.1|3391.1|3395.6|3391.6|3393.6|3389.6|63
1724899160000|2024-08-29 02:39:20|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.6|3390.6|29
1724899170000|2024-08-29 02:39:30|3394.1|3390.1|3394.6|3390.6|3394.6|3390.6|3393.6|3389.6|46
1724899180000|2024-08-29 02:39:40|3395.1|3391.1|3395.1|3391.1|3395.1|3391.1|3394.6|3390.6|28
1724899190000|2024-08-29 02:39:50|3394.6|3390.6|3394.6|3390.6|3395.1|3391.1|3394.6|3390.6|30
1724899200000|2024-08-29 02:40:00|3394.1|3390.1|3394.1|3390.1|3394.6|3390.6|3393.6|3389.6|105
1724899210000|2024-08-29 02:40:10|3394.6|3390.6|3394.1|3390.1|3394.6|3390.6|3394.1|3390.1|6
1724899220000|2024-08-29 02:40:20|3394.6|3390.6|3394.6|3390.6|3394.6|3390.6|3394.1|3390.1|33
1724899230000|2024-08-29 02:40:30|3393.6|3389.6|3393.6|3389.6|3393.6|3389.6|3392.6|3388.6|52
1724899240000|2024-08-29 02:40:40|3394.6|3390.6|3394.1|3390.1|3395.6|3391.6|3394.1|3390.1|32
1724899250000|2024-08-29 02:40:50|3393.6|3389.6|3394.1|3390.1|3394.6|3390.6|3393.6|3389.6|33
1724899260000|2024-08-29 02:41:00|3394.6|3390.6|3395.6|3391.6|3395.6|3391.6|3394.6|3390.6|55
1724899270000|2024-08-29 02:41:10|3396.6|3392.6|3397.1|3393.1|3397.6|3393.6|3396.6|3392.6|66
1724899280000|2024-08-29 02:41:20|3397.6|3393.6|3397.1|3393.1|3398.1|3394.1|3396.6|3392.6|47
1724899290000|2024-08-29 02:41:30|3396.6|3392.6|3397.6|3393.6|3398.6|3394.6|3396.6|3392.6|15
1724899300000|2024-08-29 02:41:40|3398.1|3394.1|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|31
1724899310000|2024-08-29 02:41:50|3399.6|3395.6|3399.1|3395.1|3399.6|3395.6|3398.6|3394.6|25
1724899320000|2024-08-29 02:42:00|3398.6|3394.6|3400.6|3396.6|3400.6|3396.6|3398.6|3394.6|123
1724899330000|2024-08-29 02:42:10|3399.6|3395.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|21
1724899340000|2024-08-29 02:42:20|||||||||18
1724899350000|2024-08-29 02:42:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|23
1724899360000|2024-08-29 02:42:40|||||||||45
1724899370000|2024-08-29 02:42:50|3402.1|3398.1|3400.6|3396.6|3402.1|3398.1|3400.6|3396.6|21
1724899380000|2024-08-29 02:43:00|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|53
1724899390000|2024-08-29 02:43:10|3399.6|3395.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|34
1724899400000|2024-08-29 02:43:20|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|25
1724899410000|2024-08-29 02:43:30|3402.1|3398.1|3400.6|3396.6|3402.1|3398.1|3400.6|3396.6|21
1724899420000|2024-08-29 02:43:40|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|3401.1|3397.1|27
1724899430000|2024-08-29 02:43:50|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|3401.6|3397.6|14
1724899440000|2024-08-29 02:44:00|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|28
1724899450000|2024-08-29 02:44:10|3400.6|3396.6|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|58
1724899460000|2024-08-29 02:44:20|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.1|3396.1|27
1724899470000|2024-08-29 02:44:30|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|42
1724899480000|2024-08-29 02:44:40|3398.6|3394.6|3398.6|3394.6|3399.1|3395.1|3398.6|3394.6|26
1724899490000|2024-08-29 02:44:50|3399.6|3395.6|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|29
1724899500000|2024-08-29 02:45:00|3398.1|3394.1|3398.6|3394.6|3399.6|3395.6|3397.6|3393.6|66
1724899510000|2024-08-29 02:45:10|3399.1|3395.1|3397.6|3393.6|3399.6|3395.6|3397.6|3393.6|31
1724899520000|2024-08-29 02:45:20|3397.1|3393.1|3395.6|3391.6|3397.1|3393.1|3395.6|3391.6|18
1724899530000|2024-08-29 02:45:30|3396.1|3392.1|3397.6|3393.6|3397.6|3393.6|3396.1|3392.1|29
1724899540000|2024-08-29 02:45:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|11
1724899550000|2024-08-29 02:45:50|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3395.6|3391.6|16
1724899560000|2024-08-29 02:46:00|3396.1|3392.1|3396.6|3392.6|3396.6|3392.6|3396.1|3392.1|13
1724899570000|2024-08-29 02:46:10|3395.6|3391.6|3394.6|3390.6|3395.6|3391.6|3394.1|3390.1|51
1724899580000|2024-08-29 02:46:20|3395.1|3391.1|3395.6|3391.6|3395.6|3391.6|3395.1|3391.1|24
1724899590000|2024-08-29 02:46:30|3396.6|3392.6|3395.6|3391.6|3397.6|3393.6|3395.6|3391.6|21
1724899600000|2024-08-29 02:46:40|3395.1|3391.1|3394.6|3390.6|3395.6|3391.6|3394.1|3390.1|57
1724899610000|2024-08-29 02:46:50|3393.6|3389.6|3395.6|3391.6|3395.6|3391.6|3393.6|3389.6|23
1724899620000|2024-08-29 02:47:00|3396.1|3392.1|3397.6|3393.6|3397.6|3393.6|3395.6|3391.6|10
1724899630000|2024-08-29 02:47:10|3397.1|3393.1|3397.1|3393.1|3397.6|3393.6|3396.6|3392.6|22
1724899640000|2024-08-29 02:47:20|3396.6|3392.6|3396.6|3392.6|3397.1|3393.1|3396.6|3392.6|6
1724899650000|2024-08-29 02:47:30|3397.1|3393.1|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|19
1724899660000|2024-08-29 02:47:40|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3395.6|3391.6|9
1724899670000|2024-08-29 02:47:50|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3396.6|3392.6|12
1724899680000|2024-08-29 02:48:00|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|27
1724899690000|2024-08-29 02:48:10|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.6|3392.6|14
1724899700000|2024-08-29 02:48:20|3397.1|3393.1|3396.6|3392.6|3397.6|3393.6|3396.1|3392.1|15
1724899710000|2024-08-29 02:48:30|3397.1|3393.1|3396.6|3392.6|3397.1|3393.1|3396.1|3392.1|8
1724899720000|2024-08-29 02:48:40|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|3397.6|3393.6|14
1724899730000|2024-08-29 02:48:50|3398.6|3394.6|3399.6|3395.6|3399.6|3395.6|3398.6|3394.6|37
1724899740000|2024-08-29 02:49:00|3399.1|3395.1|3400.6|3396.6|3400.6|3396.6|3398.1|3394.1|26
1724899750000|2024-08-29 02:49:10|3401.1|3397.1|3401.1|3397.1|3401.6|3397.6|3400.6|3396.6|26
1724899760000|2024-08-29 02:49:20|3400.6|3396.6|3403.6|3399.6|3403.6|3399.6|3400.6|3396.6|69
1724899770000|2024-08-29 02:49:30|3404.1|3400.1|3402.6|3398.6|3404.6|3400.6|3402.6|3398.6|73
1724899780000|2024-08-29 02:49:40|3403.6|3399.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|29
1724899790000|2024-08-29 02:49:50|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|64
1724899800000|2024-08-29 02:50:00|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|50
1724899810000|2024-08-29 02:50:10|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|48
1724899820000|2024-08-29 02:50:20|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|14
1724899830000|2024-08-29 02:50:30|3403.1|3399.1|3404.6|3400.6|3404.6|3400.6|3403.1|3399.1|15
1724899840000|2024-08-29 02:50:40|3403.6|3399.6|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|59
1724899850000|2024-08-29 02:50:50|3404.1|3400.1|3404.6|3400.6|3405.6|3401.6|3404.1|3400.1|19
1724899860000|2024-08-29 02:51:00|3403.6|3399.6|3403.1|3399.1|3403.6|3399.6|3402.6|3398.6|41
1724899870000|2024-08-29 02:51:10|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|24
1724899880000|2024-08-29 02:51:20|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|29
1724899890000|2024-08-29 02:51:30|3403.6|3399.6|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|41
1724899900000|2024-08-29 02:51:40|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|23
1724899910000|2024-08-29 02:51:50|3405.1|3401.1|3406.1|3402.1|3406.6|3402.6|3404.6|3400.6|67
1724899920000|2024-08-29 02:52:00|3406.6|3402.6|3409.6|3405.6|3409.6|3405.6|3406.6|3402.6|39
1724899930000|2024-08-29 02:52:10|3408.6|3404.6|3407.6|3403.6|3409.6|3405.6|3407.6|3403.6|63
1724899940000|2024-08-29 02:52:20|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|14
1724899950000|2024-08-29 02:52:30|3409.6|3405.6|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|25
1724899960000|2024-08-29 02:52:40|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|15
1724899970000|2024-08-29 02:52:50|3410.1|3406.1|3410.6|3406.6|3410.6|3406.6|3409.6|3405.6|30
1724899980000|2024-08-29 02:53:00|3410.1|3406.1|3412.6|3408.6|3412.6|3408.6|3409.6|3405.6|152
1724899990000|2024-08-29 02:53:10|3411.6|3407.6|3411.6|3407.6|3412.6|3408.6|3411.1|3407.1|44
1724900000000|2024-08-29 02:53:20|3412.6|3408.6|3412.6|3408.6|3412.6|3408.6|3412.1|3408.1|40
1724900010000|2024-08-29 02:53:30|3411.6|3407.6|3411.6|3407.6|3411.6|3407.6|3411.6|3407.6|20
1724900020000|2024-08-29 02:53:40|||||||||30
1724900030000|2024-08-29 02:53:50|3412.1|3408.1|3412.6|3408.6|3412.6|3408.6|3411.6|3407.6|52
1724900040000|2024-08-29 02:54:00|3411.6|3407.6|3411.6|3407.6|3412.6|3408.6|3411.6|3407.6|43
1724900050000|2024-08-29 02:54:10|||||||||3
1724900060000|2024-08-29 02:54:20|3410.6|3406.6|3412.6|3408.6|3412.6|3408.6|3410.6|3406.6|61
1724900070000|2024-08-29 02:54:30|||||||||21
1724900080000|2024-08-29 02:54:40|3412.1|3408.1|3413.1|3409.1|3413.6|3409.6|3412.1|3408.1|42
1724900090000|2024-08-29 02:54:50|3412.6|3408.6|3411.6|3407.6|3412.6|3408.6|3411.6|3407.6|20
1724900100000|2024-08-29 02:55:00|3411.1|3407.1|3411.6|3407.6|3411.6|3407.6|3410.6|3406.6|69
1724900110000|2024-08-29 02:55:10|3411.1|3407.1|3410.6|3406.6|3411.1|3407.1|3410.6|3406.6|27
1724900120000|2024-08-29 02:55:20|3410.1|3406.1|3410.6|3406.6|3410.6|3406.6|3410.1|3406.1|12
1724900130000|2024-08-29 02:55:30|3410.1|3406.1|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|34
1724900140000|2024-08-29 02:55:40|3410.1|3406.1|3411.6|3407.6|3411.6|3407.6|3409.6|3405.6|69
1724900150000|2024-08-29 02:55:50|3410.6|3406.6|3410.6|3406.6|3411.6|3407.6|3410.6|3406.6|19
1724900160000|2024-08-29 02:56:00|||||||||7
1724900170000|2024-08-29 02:56:10|3409.6|3405.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|50
1724900180000|2024-08-29 02:56:20|3408.6|3404.6|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|36
1724900190000|2024-08-29 02:56:30|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|17
1724900200000|2024-08-29 02:56:40|3410.6|3406.6|3411.1|3407.1|3411.6|3407.6|3410.6|3406.6|98
1724900210000|2024-08-29 02:56:50|3411.6|3407.6|3412.6|3408.6|3412.6|3408.6|3410.6|3406.6|59
1724900220000|2024-08-29 02:57:00|3413.1|3409.1|3411.6|3407.6|3413.6|3409.6|3411.6|3407.6|52
1724900230000|2024-08-29 02:57:10|3410.6|3406.6|3411.6|3407.6|3411.6|3407.6|3409.6|3405.6|68
1724900240000|2024-08-29 02:57:20|3412.1|3408.1|3410.6|3406.6|3412.6|3408.6|3410.6|3406.6|96
1724900250000|2024-08-29 02:57:30|||||||||21
1724900260000|2024-08-29 02:57:40|3410.1|3406.1|3409.6|3405.6|3410.6|3406.6|3408.6|3404.6|14
1724900270000|2024-08-29 02:57:50|3409.1|3405.1|3408.6|3404.6|3409.1|3405.1|3408.6|3404.6|17
1724900280000|2024-08-29 02:58:00|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|25
1724900290000|2024-08-29 02:58:10|3410.1|3406.1|3410.6|3406.6|3410.6|3406.6|3410.1|3406.1|25
1724900300000|2024-08-29 02:58:20|3410.1|3406.1|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|15
1724900310000|2024-08-29 02:58:30|3410.6|3406.6|3410.1|3406.1|3410.6|3406.6|3409.6|3405.6|26
1724900320000|2024-08-29 02:58:40|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|15
1724900330000|2024-08-29 02:58:50|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|16
1724900340000|2024-08-29 02:59:00|3410.1|3406.1|3408.1|3404.1|3410.1|3406.1|3408.1|3404.1|27
1724900350000|2024-08-29 02:59:10|3408.6|3404.6|3407.6|3403.6|3408.6|3404.6|3406.6|3402.6|32
1724900360000|2024-08-29 02:59:20|3407.1|3403.1|3406.6|3402.6|3407.1|3403.1|3406.6|3402.6|13
1724900370000|2024-08-29 02:59:30|3406.1|3402.1|3405.6|3401.6|3406.1|3402.1|3405.6|3401.6|48
1724900380000|2024-08-29 02:59:40|||||||||9
1724900390000|2024-08-29 02:59:50|3405.1|3401.1|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|25
1724900400000|2024-08-29 03:00:00|3405.1|3401.1|3404.1|3400.1|3405.6|3401.6|3404.1|3400.1|73
1724900410000|2024-08-29 03:00:10|3403.6|3399.6|3404.6|3400.6|3405.6|3401.6|3403.6|3399.6|68
1724900420000|2024-08-29 03:00:20|||||||||9
1724900430000|2024-08-29 03:00:30|3404.1|3400.1|3403.6|3399.6|3404.1|3400.1|3403.6|3399.6|13
1724900440000|2024-08-29 03:00:40|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|124
1724900450000|2024-08-29 03:00:50|3403.6|3399.6|3405.6|3401.6|3405.6|3401.6|3403.6|3399.6|26
1724900460000|2024-08-29 03:01:00|3406.6|3402.6|3403.6|3399.6|3406.6|3402.6|3403.6|3399.6|25
1724900470000|2024-08-29 03:01:10|3402.6|3398.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|30
1724900480000|2024-08-29 03:01:20|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|14
1724900490000|2024-08-29 03:01:30|3403.6|3399.6|3403.6|3399.6|3404.1|3400.1|3403.6|3399.6|30
1724900500000|2024-08-29 03:01:40|3404.1|3400.1|3405.6|3401.6|3405.6|3401.6|3403.6|3399.6|47
1724900510000|2024-08-29 03:01:50|3404.6|3400.6|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|18
1724900520000|2024-08-29 03:02:00|3403.6|3399.6|3402.6|3398.6|3404.1|3400.1|3402.6|3398.6|93
1724900530000|2024-08-29 03:02:10|3401.6|3397.6|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|38
1724900540000|2024-08-29 03:02:20|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|18
1724900550000|2024-08-29 03:02:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|58
1724900560000|2024-08-29 03:02:40|3401.1|3397.1|3400.6|3396.6|3401.1|3397.1|3400.6|3396.6|19
1724900570000|2024-08-29 03:02:50|3400.1|3396.1|3399.6|3395.6|3400.1|3396.1|3399.6|3395.6|21
1724900580000|2024-08-29 03:03:00|3398.6|3394.6|3400.1|3396.1|3400.1|3396.1|3398.6|3394.6|99
1724900590000|2024-08-29 03:03:10|3400.6|3396.6|3400.1|3396.1|3400.6|3396.6|3399.6|3395.6|73
1724900600000|2024-08-29 03:03:20|3400.6|3396.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|20
1724900610000|2024-08-29 03:03:30|3401.1|3397.1|3400.1|3396.1|3401.1|3397.1|3400.1|3396.1|48
1724900620000|2024-08-29 03:03:40|3400.6|3396.6|3399.6|3395.6|3400.6|3396.6|3399.6|3395.6|17
1724900630000|2024-08-29 03:03:50|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|19
1724900640000|2024-08-29 03:04:00|3399.6|3395.6|3399.6|3395.6|3399.6|3395.6|3399.1|3395.1|22
1724900650000|2024-08-29 03:04:10|3399.1|3395.1|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|31
1724900660000|2024-08-29 03:04:20|3399.1|3395.1|3398.6|3394.6|3399.6|3395.6|3398.6|3394.6|13
1724900670000|2024-08-29 03:04:30|3399.1|3395.1|3400.1|3396.1|3400.1|3396.1|3398.6|3394.6|30
1724900680000|2024-08-29 03:04:40|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|24
1724900690000|2024-08-29 03:04:50|3401.1|3397.1|3400.1|3396.1|3401.6|3397.6|3400.1|3396.1|23
1724900700000|2024-08-29 03:05:00|3400.6|3396.6|3400.6|3396.6|3400.6|3396.6|3399.6|3395.6|54
1724900710000|2024-08-29 03:05:10|3400.1|3396.1|3399.6|3395.6|3400.6|3396.6|3399.1|3395.1|44
1724900720000|2024-08-29 03:05:20|3399.1|3395.1|3398.6|3394.6|3399.1|3395.1|3397.6|3393.6|25
1724900730000|2024-08-29 03:05:30|3398.1|3394.1|3397.6|3393.6|3398.1|3394.1|3397.6|3393.6|16
1724900740000|2024-08-29 03:05:40|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|3398.6|3394.6|40
1724900750000|2024-08-29 03:05:50|3397.6|3393.6|3398.6|3394.6|3398.6|3394.6|3397.6|3393.6|8
1724900760000|2024-08-29 03:06:00|3399.6|3395.6|3401.6|3397.6|3402.1|3398.1|3399.6|3395.6|43
1724900770000|2024-08-29 03:06:10|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|18
1724900780000|2024-08-29 03:06:20|3402.1|3398.1|3402.1|3398.1|3402.6|3398.6|3401.6|3397.6|23
1724900790000|2024-08-29 03:06:30|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|4
1724900800000|2024-08-29 03:06:40|3402.1|3398.1|3401.6|3397.6|3402.1|3398.1|3401.6|3397.6|29
1724900810000|2024-08-29 03:06:50|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|20
1724900820000|2024-08-29 03:07:00|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|23
1724900830000|2024-08-29 03:07:10|3402.1|3398.1|3402.1|3398.1|3402.6|3398.6|3402.1|3398.1|9
1724900840000|2024-08-29 03:07:20|3402.6|3398.6|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|21
1724900850000|2024-08-29 03:07:30|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|30
1724900860000|2024-08-29 03:07:40|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|13
1724900870000|2024-08-29 03:07:50|3405.1|3401.1|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|24
1724900880000|2024-08-29 03:08:00|3405.1|3401.1|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|8
1724900890000|2024-08-29 03:08:10|3405.1|3401.1|3405.1|3401.1|3405.6|3401.6|3405.1|3401.1|24
1724900900000|2024-08-29 03:08:20|3405.6|3401.6|3404.6|3400.6|3405.6|3401.6|3404.6|3400.6|14
1724900910000|2024-08-29 03:08:30|||||||||7
1724900920000|2024-08-29 03:08:40|3405.6|3401.6|3405.6|3401.6|3405.6|3401.6|3405.1|3401.1|18
1724900930000|2024-08-29 03:08:50|3405.1|3401.1|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|13
1724900940000|2024-08-29 03:09:00|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|103
1724900950000|2024-08-29 03:09:10|3405.1|3401.1|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|12
1724900960000|2024-08-29 03:09:20|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|3404.1|3400.1|34
1724900970000|2024-08-29 03:09:30|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|6
1724900980000|2024-08-29 03:09:40|3404.1|3400.1|3403.6|3399.6|3404.6|3400.6|3403.6|3399.6|5
1724900990000|2024-08-29 03:09:50|3403.1|3399.1|3403.1|3399.1|3403.6|3399.6|3403.1|3399.1|28
1724901000000|2024-08-29 03:10:00|3402.6|3398.6|3403.1|3399.1|3403.6|3399.6|3402.6|3398.6|41
1724901010000|2024-08-29 03:10:10|3403.6|3399.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|17
1724901020000|2024-08-29 03:10:20|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|3403.1|3399.1|20
1724901030000|2024-08-29 03:10:30|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|5
1724901040000|2024-08-29 03:10:40|3401.6|3397.6|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|33
1724901050000|2024-08-29 03:10:50|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|22
1724901060000|2024-08-29 03:11:00|3403.1|3399.1|3402.6|3398.6|3403.1|3399.1|3402.6|3398.6|2
1724901070000|2024-08-29 03:11:10|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|3403.6|3399.6|7
1724901080000|2024-08-29 03:11:20|3403.1|3399.1|3402.6|3398.6|3403.6|3399.6|3401.6|3397.6|13
1724901090000|2024-08-29 03:11:30|3403.6|3399.6|3404.6|3400.6|3404.6|3400.6|3403.6|3399.6|27
1724901110000|2024-08-29 03:11:50|||||||||13
1724901120000|2024-08-29 03:12:00|3404.1|3400.1|3405.6|3401.6|3405.6|3401.6|3404.1|3400.1|30
1724901130000|2024-08-29 03:12:10|3405.1|3401.1|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|11
1724901140000|2024-08-29 03:12:20|3404.1|3400.1|3404.1|3400.1|3404.6|3400.6|3404.1|3400.1|10
1724901150000|2024-08-29 03:12:30|3403.6|3399.6|3404.6|3400.6|3405.6|3401.6|3403.6|3399.6|18
1724901160000|2024-08-29 03:12:40|3405.1|3401.1|3404.6|3400.6|3405.1|3401.1|3404.6|3400.6|12
1724901170000|2024-08-29 03:12:50|3404.1|3400.1|3402.6|3398.6|3404.6|3400.6|3402.6|3398.6|15
1724901180000|2024-08-29 03:13:00|3403.1|3399.1|3403.1|3399.1|3403.6|3399.6|3403.1|3399.1|9
1724901190000|2024-08-29 03:13:10|3402.6|3398.6|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|7
1724901200000|2024-08-29 03:13:20|3402.1|3398.1|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|33
1724901210000|2024-08-29 03:13:30|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3402.1|3398.1|12
1724901220000|2024-08-29 03:13:40|3403.6|3399.6|3402.6|3398.6|3403.6|3399.6|3402.6|3398.6|18
1724901230000|2024-08-29 03:13:50|||||||||1
1724901240000|2024-08-29 03:14:00|3402.1|3398.1|3402.6|3398.6|3402.6|3398.6|3401.6|3397.6|19
1724901250000|2024-08-29 03:14:10|3402.1|3398.1|3401.6|3397.6|3402.1|3398.1|3401.1|3397.1|47
1724901260000|2024-08-29 03:14:20|3400.6|3396.6|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|27
1724901270000|2024-08-29 03:14:30|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3401.1|3397.1|0
1724901280000|2024-08-29 03:14:40|||||||||5
1724901290000|2024-08-29 03:14:50|3401.1|3397.1|3400.6|3396.6|3401.6|3397.6|3400.6|3396.6|18
1724901300000|2024-08-29 03:15:00|3401.1|3397.1|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|55
1724901310000|2024-08-29 03:15:10|3402.6|3398.6|3401.6|3397.6|3402.6|3398.6|3401.6|3397.6|21
1724901320000|2024-08-29 03:15:20|3401.1|3397.1|3401.6|3397.6|3402.1|3398.1|3400.6|3396.6|35
1724901330000|2024-08-29 03:15:30|3402.1|3398.1|3401.6|3397.6|3402.1|3398.1|3401.6|3397.6|5
1724901350000|2024-08-29 03:15:50|3400.6|3396.6|3401.6|3397.6|3401.6|3397.6|3400.6|3396.6|28
1724901360000|2024-08-29 03:16:00|3402.6|3398.6|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|17
1724901370000|2024-08-29 03:16:10|3403.1|3399.1|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|7
1724901380000|2024-08-29 03:16:20|||||||||5
1724901390000|2024-08-29 03:16:30|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|3404.6|3400.6|28
1724901400000|2024-08-29 03:16:40|||||||||8
1724901410000|2024-08-29 03:16:50|3404.1|3400.1|3404.1|3400.1|3404.6|3400.6|3404.1|3400.1|7
1724901420000|2024-08-29 03:17:00|3403.6|3399.6|3403.1|3399.1|3403.6|3399.6|3402.6|3398.6|11
1724901430000|2024-08-29 03:17:10|3402.6|3398.6|3403.6|3399.6|3403.6|3399.6|3402.6|3398.6|19
1724901440000|2024-08-29 03:17:20|3404.1|3400.1|3404.6|3400.6|3404.6|3400.6|3404.1|3400.1|0
1724901450000|2024-08-29 03:17:30|3405.1|3401.1|3405.6|3401.6|3405.6|3401.6|3405.1|3401.1|30
1724901460000|2024-08-29 03:17:40|3404.6|3400.6|3405.6|3401.6|3405.6|3401.6|3404.6|3400.6|4
1724901470000|2024-08-29 03:17:50|3406.6|3402.6|3406.6|3402.6|3406.6|3402.6|3406.1|3402.1|37
1724901480000|2024-08-29 03:18:00|||||||||21
1724901490000|2024-08-29 03:18:10|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|3407.6|3403.6|34
1724901500000|2024-08-29 03:18:20|3407.1|3403.1|3408.6|3404.6|3408.6|3404.6|3407.1|3403.1|22
1724901510000|2024-08-29 03:18:30|3407.6|3403.6|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|16
1724901530000|2024-08-29 03:18:50|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|31
1724901540000|2024-08-29 03:19:00|3408.1|3404.1|3407.6|3403.6|3408.1|3404.1|3407.6|3403.6|4
1724901550000|2024-08-29 03:19:10|||||||||6
1724901560000|2024-08-29 03:19:20|3408.6|3404.6|3408.6|3404.6|3408.6|3404.6|3407.6|3403.6|21
1724901570000|2024-08-29 03:19:30|3408.1|3404.1|3408.6|3404.6|3408.6|3404.6|3408.1|3404.1|11
1724901580000|2024-08-29 03:19:40|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|26
1724901590000|2024-08-29 03:19:50|3409.1|3405.1|3408.1|3404.1|3409.1|3405.1|3408.1|3404.1|11
1724901600000|2024-08-29 03:20:00|3408.6|3404.6|3408.6|3404.6|3409.6|3405.6|3408.1|3404.1|54
1724901610000|2024-08-29 03:20:10|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|15
1724901620000|2024-08-29 03:20:20|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|29
1724901640000|2024-08-29 03:20:40|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|17
1724901650000|2024-08-29 03:20:50|3410.6|3406.6|3409.6|3405.6|3410.6|3406.6|3409.6|3405.6|21
1724901660000|2024-08-29 03:21:00|3410.1|3406.1|3409.6|3405.6|3410.6|3406.6|3409.1|3405.1|19
1724901670000|2024-08-29 03:21:10|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3409.1|3405.1|1
1724901680000|2024-08-29 03:21:20|3409.1|3405.1|3409.6|3405.6|3409.6|3405.6|3408.6|3404.6|31
1724901690000|2024-08-29 03:21:30|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|3410.6|3406.6|9
1724901710000|2024-08-29 03:21:50|3411.6|3407.6|3411.1|3407.1|3411.6|3407.6|3411.1|3407.1|25
1724901720000|2024-08-29 03:22:00|3410.6|3406.6|3411.6|3407.6|3411.6|3407.6|3410.6|3406.6|16
1724901730000|2024-08-29 03:22:10|3412.6|3408.6|3412.6|3408.6|3412.6|3408.6|3412.6|3408.6|30
1724901740000|2024-08-29 03:22:20|||||||||16
1724901750000|2024-08-29 03:22:30|3413.6|3409.6|3413.6|3409.6|3413.6|3409.6|3413.1|3409.1|23
1724901760000|2024-08-29 03:22:40|3413.1|3409.1|3412.6|3408.6|3413.1|3409.1|3412.6|3408.6|17
1724901770000|2024-08-29 03:22:50|3411.6|3407.6|3412.6|3408.6|3412.6|3408.6|3411.6|3407.6|29
1724901780000|2024-08-29 03:23:00|3412.1|3408.1|3411.6|3407.6|3412.6|3408.6|3411.6|3407.6|15
1724901790000|2024-08-29 03:23:10|3411.1|3407.1|3412.6|3408.6|3412.6|3408.6|3410.6|3406.6|28
1724901800000|2024-08-29 03:23:20|3413.6|3409.6|3412.6|3408.6|3413.6|3409.6|3412.6|3408.6|12
1724901810000|2024-08-29 03:23:30|3413.1|3409.1|3413.6|3409.6|3413.6|3409.6|3412.6|3408.6|7
1724901820000|2024-08-29 03:23:40|3413.1|3409.1|3413.6|3409.6|3413.6|3409.6|3413.1|3409.1|10
1724901830000|2024-08-29 03:23:50|||||||||7
1724901840000|2024-08-29 03:24:00|3413.1|3409.1|3413.6|3409.6|3413.6|3409.6|3411.6|3407.6|76
1724901850000|2024-08-29 03:24:10|3413.1|3409.1|3412.6|3408.6|3413.6|3409.6|3412.6|3408.6|8
1724901860000|2024-08-29 03:24:20|3413.1|3409.1|3413.6|3409.6|3413.6|3409.6|3413.1|3409.1|28
1724901870000|2024-08-29 03:24:30|3413.1|3409.1|3412.6|3408.6|3413.1|3409.1|3412.6|3408.6|38
1724901880000|2024-08-29 03:24:40|3413.1|3409.1|3413.6|3409.6|3413.6|3409.6|3412.6|3408.6|17
1724901890000|2024-08-29 03:24:50|3413.1|3409.1|3412.6|3408.6|3413.6|3409.6|3412.6|3408.6|11
1724901900000|2024-08-29 03:25:00|3411.6|3407.6|3412.6|3408.6|3412.6|3408.6|3411.6|3407.6|69
1724901910000|2024-08-29 03:25:10|3412.1|3408.1|3412.6|3408.6|3412.6|3408.6|3411.6|3407.6|54
1724901920000|2024-08-29 03:25:20|||||||||4
1724901930000|2024-08-29 03:25:30|||||||||22
1724901940000|2024-08-29 03:25:40|3412.1|3408.1|3411.6|3407.6|3412.6|3408.6|3411.6|3407.6|16
1724901950000|2024-08-29 03:25:50|3412.6|3408.6|3412.6|3408.6|3412.6|3408.6|3412.6|3408.6|19
1724901960000|2024-08-29 03:26:00|3413.6|3409.6|3414.6|3410.6|3414.6|3410.6|3413.6|3409.6|93
1724901970000|2024-08-29 03:26:10|||||||||42
1724901980000|2024-08-29 03:26:20|3414.1|3410.1|3414.6|3410.6|3414.6|3410.6|3413.6|3409.6|45
1724901990000|2024-08-29 03:26:30|3414.1|3410.1|3414.6|3410.6|3414.6|3410.6|3413.6|3409.6|8
1724902000000|2024-08-29 03:26:40|3413.6|3409.6|3413.6|3409.6|3413.6|3409.6|3413.6|3409.6|7
1724902010000|2024-08-29 03:26:50|||||||||31
1724902020000|2024-08-29 03:27:00|3412.6|3408.6|3413.6|3409.6|3413.6|3409.6|3412.6|3408.6|34
1724902030000|2024-08-29 03:27:10|3414.6|3410.6|3414.6|3410.6|3414.6|3410.6|3414.6|3410.6|20
1724902040000|2024-08-29 03:27:20|||||||||1
1724902050000|2024-08-29 03:27:30|3415.6|3411.6|3415.6|3411.6|3415.6|3411.6|3415.6|3411.6|51
1724902060000|2024-08-29 03:27:40|3415.1|3411.1|3414.6|3410.6|3415.6|3411.6|3414.6|3410.6|47
1724902070000|2024-08-29 03:27:50|3413.6|3409.6|3412.6|3408.6|3413.6|3409.6|3412.6|3408.6|51
1724902080000|2024-08-29 03:28:00|3413.6|3409.6|3413.6|3409.6|3413.6|3409.6|3413.6|3409.6|29
1724902090000|2024-08-29 03:28:10|3413.1|3409.1|3413.6|3409.6|3413.6|3409.6|3412.6|3408.6|16
1724902100000|2024-08-29 03:28:20|3414.1|3410.1|3413.6|3409.6|3414.1|3410.1|3413.6|3409.6|11
1724902110000|2024-08-29 03:28:30|3414.6|3410.6|3414.6|3410.6|3414.6|3410.6|3414.6|3410.6|10
1724902120000|2024-08-29 03:28:40|3414.1|3410.1|3414.1|3410.1|3414.6|3410.6|3413.6|3409.6|15
1724902130000|2024-08-29 03:28:50|3413.6|3409.6|3413.6|3409.6|3414.6|3410.6|3413.1|3409.1|14
1724902140000|2024-08-29 03:29:00|3412.6|3408.6|3413.6|3409.6|3413.6|3409.6|3412.6|3408.6|23
1724902150000|2024-08-29 03:29:10|3414.6|3410.6|3414.6|3410.6|3414.6|3410.6|3414.6|3410.6|19
1724902160000|2024-08-29 03:29:20|3414.1|3410.1|3412.6|3408.6|3414.1|3410.1|3412.6|3408.6|17
1724902170000|2024-08-29 03:29:30|3411.6|3407.6|3412.1|3408.1|3412.6|3408.6|3411.6|3407.6|45
1724902180000|2024-08-29 03:29:40|3412.6|3408.6|3413.6|3409.6|3413.6|3409.6|3412.6|3408.6|14
1724902190000|2024-08-29 03:29:50|3413.1|3409.1|3412.6|3408.6|3413.1|3409.1|3412.6|3408.6|3
1724902200000|2024-08-29 03:30:00|3413.1|3409.1|3413.6|3409.6|3413.6|3409.6|3412.6|3408.6|34
1724902210000|2024-08-29 03:30:10|3414.6|3410.6|3415.6|3411.6|3415.6|3411.6|3414.6|3410.6|17
1724902220000|2024-08-29 03:30:20|3416.1|3412.1|3415.6|3411.6|3416.6|3412.6|3415.6|3411.6|65
1724902240000|2024-08-29 03:30:40|3416.6|3412.6|3416.6|3412.6|3416.6|3412.6|3416.6|3412.6|28
1724902250000|2024-08-29 03:30:50|3416.1|3412.1|3416.6|3412.6|3416.6|3412.6|3415.6|3411.6|11
1724902260000|2024-08-29 03:31:00|3416.1|3412.1|3416.6|3412.6|3416.6|3412.6|3415.6|3411.6|6
1724902270000|2024-08-29 03:31:10|||||||||5
1724902280000|2024-08-29 03:31:20|3416.1|3412.1|3415.6|3411.6|3416.1|3412.1|3415.6|3411.6|9
1724902290000|2024-08-29 03:31:30|||||||||3
1724902300000|2024-08-29 03:31:40|3416.6|3412.6|3416.1|3412.1|3416.6|3412.6|3415.6|3411.6|26
1724902310000|2024-08-29 03:31:50|3416.6|3412.6|3416.6|3412.6|3416.6|3412.6|3416.6|3412.6|0
1724902320000|2024-08-29 03:32:00|3417.6|3413.6|3417.1|3413.1|3417.6|3413.6|3416.6|3412.6|35
1724902330000|2024-08-29 03:32:10|3417.6|3413.6|3416.6|3412.6|3417.6|3413.6|3416.6|3412.6|19
1724902340000|2024-08-29 03:32:20|||||||||3
1724902350000|2024-08-29 03:32:30|||||||||5
1724902360000|2024-08-29 03:32:40|3415.6|3411.6|3415.6|3411.6|3415.6|3411.6|3415.6|3411.6|14
1724902370000|2024-08-29 03:32:50|||||||||10
1724902380000|2024-08-29 03:33:00|3416.6|3412.6|3416.6|3412.6|3416.6|3412.6|3416.6|3412.6|13
1724902390000|2024-08-29 03:33:10|3417.1|3413.1|3417.6|3413.6|3417.6|3413.6|3417.1|3413.1|18
1724902400000|2024-08-29 03:33:20|3417.1|3413.1|3416.6|3412.6|3417.1|3413.1|3416.6|3412.6|11
1724902410000|2024-08-29 03:33:30|3416.1|3412.1|3416.1|3412.1|3416.6|3412.6|3415.6|3411.6|16
1724902420000|2024-08-29 03:33:40|3415.6|3411.6|3416.6|3412.6|3416.6|3412.6|3415.6|3411.6|8
1724902430000|2024-08-29 03:33:50|||||||||12
1724902440000|2024-08-29 03:34:00|3415.6|3411.6|3416.6|3412.6|3416.6|3412.6|3415.6|3411.6|32
1724902450000|2024-08-29 03:34:10|||||||||1
1724902460000|2024-08-29 03:34:20|3416.1|3412.1|3416.6|3412.6|3416.6|3412.6|3416.1|3412.1|14
1724902470000|2024-08-29 03:34:30|||||||||10
1724902480000|2024-08-29 03:34:40|3417.1|3413.1|3418.6|3414.6|3418.6|3414.6|3417.1|3413.1|46
1724902490000|2024-08-29 03:34:50|3417.6|3413.6|3417.6|3413.6|3417.6|3413.6|3417.6|3413.6|23
1724902500000|2024-08-29 03:35:00|3418.6|3414.6|3417.6|3413.6|3418.6|3414.6|3417.6|3413.6|61
1724902510000|2024-08-29 03:35:10|3418.6|3414.6|3418.6|3414.6|3418.6|3414.6|3418.6|3414.6|5
1724902520000|2024-08-29 03:35:20|3419.6|3415.6|3420.6|3416.6|3420.6|3416.6|3418.6|3414.6|92
1724902530000|2024-08-29 03:35:30|3421.6|3417.6|3422.6|3418.6|3422.6|3418.6|3421.6|3417.6|50
1724902540000|2024-08-29 03:35:40|3423.1|3419.1|3426.6|3422.6|3426.6|3422.6|3423.1|3419.1|72
1724902550000|2024-08-29 03:35:50|3427.6|3423.6|3430.6|3426.6|3430.6|3426.6|3427.6|3423.6|183
1724902560000|2024-08-29 03:36:00|3430.1|3426.1|3429.6|3425.6|3430.6|3426.6|3428.6|3424.6|117
1724902570000|2024-08-29 03:36:10|3428.6|3424.6|3429.1|3425.1|3429.6|3425.6|3428.6|3424.6|58
1724902580000|2024-08-29 03:36:20|3428.6|3424.6|3428.6|3424.6|3429.6|3425.6|3427.6|3423.6|53
1724902590000|2024-08-29 03:36:30|3427.6|3423.6|3429.6|3425.6|3429.6|3425.6|3427.6|3423.6|33
1724902600000|2024-08-29 03:36:40|3429.1|3425.1|3428.6|3424.6|3429.6|3425.6|3428.6|3424.6|24
1724902610000|2024-08-29 03:36:50|3429.1|3425.1|3427.6|3423.6|3429.1|3425.1|3427.6|3423.6|11
1724902620000|2024-08-29 03:37:00|3426.6|3422.6|3428.6|3424.6|3429.6|3425.6|3426.6|3422.6|54
1724902630000|2024-08-29 03:37:10|3427.6|3423.6|3426.1|3422.1|3427.6|3423.6|3425.6|3421.6|76
1724902640000|2024-08-29 03:37:20|3426.6|3422.6|3426.6|3422.6|3427.6|3423.6|3425.6|3421.6|52
1724902660000|2024-08-29 03:37:40|3425.6|3421.6|3426.6|3422.6|3426.6|3422.6|3425.6|3421.6|15
1724902670000|2024-08-29 03:37:50|3426.1|3422.1|3427.1|3423.1|3427.6|3423.6|3426.1|3422.1|58
1724902680000|2024-08-29 03:38:00|3426.6|3422.6|3427.6|3423.6|3427.6|3423.6|3426.6|3422.6|7
1724902690000|2024-08-29 03:38:10|3427.1|3423.1|3428.6|3424.6|3428.6|3424.6|3426.6|3422.6|27
1724902700000|2024-08-29 03:38:20|3429.1|3425.1|3429.6|3425.6|3429.6|3425.6|3429.1|3425.1|51
1724902710000|2024-08-29 03:38:30|3429.1|3425.1|3428.6|3424.6|3429.6|3425.6|3428.6|3424.6|17
1724902720000|2024-08-29 03:38:40|||||||||3
1724902730000|2024-08-29 03:38:50|3429.6|3425.6|3429.6|3425.6|3429.6|3425.6|3429.6|3425.6|40
1724902740000|2024-08-29 03:39:00|3428.6|3424.6|3428.6|3424.6|3429.6|3425.6|3428.6|3424.6|32
1724902750000|2024-08-29 03:39:10|3427.6|3423.6|3427.6|3423.6|3427.6|3423.6|3426.1|3422.1|72
1724902760000|2024-08-29 03:39:20|3428.6|3424.6|3427.6|3423.6|3428.6|3424.6|3427.6|3423.6|16
1724902770000|2024-08-29 03:39:30|3428.6|3424.6|3427.6|3423.6|3428.6|3424.6|3427.6|3423.6|25
1724902780000|2024-08-29 03:39:40|3426.6|3422.6|3428.6|3424.6|3428.6|3424.6|3426.6|3422.6|118
1724902790000|2024-08-29 03:39:50|3428.1|3424.1|3426.6|3422.6|3428.1|3424.1|3426.6|3422.6|25
1724902800000|2024-08-29 03:40:00|3425.6|3421.6|3426.6|3422.6|3426.6|3422.6|3425.6|3421.6|52
1724902810000|2024-08-29 03:40:10|3427.6|3423.6|3426.6|3422.6|3427.6|3423.6|3426.6|3422.6|15
1724902820000|2024-08-29 03:40:20|3427.6|3423.6|3426.6|3422.6|3427.6|3423.6|3426.6|3422.6|15
1724902830000|2024-08-29 03:40:30|3425.6|3421.6|3425.6|3421.6|3425.6|3421.6|3425.6|3421.6|7
1724902840000|2024-08-29 03:40:40|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3423.6|3419.6|78
1724902850000|2024-08-29 03:40:50|3424.1|3420.1|3424.6|3420.6|3424.6|3420.6|3424.1|3420.1|22
1724902860000|2024-08-29 03:41:00|||||||||12
1724902880000|2024-08-29 03:41:20|3425.6|3421.6|3424.6|3420.6|3425.6|3421.6|3424.6|3420.6|49
1724902890000|2024-08-29 03:41:30|3425.6|3421.6|3425.6|3421.6|3427.6|3423.6|3425.6|3421.6|38
1724902900000|2024-08-29 03:41:40|3426.6|3422.6|3425.6|3421.6|3426.6|3422.6|3425.6|3421.6|31
1724902910000|2024-08-29 03:41:50|||||||||8
1724902920000|2024-08-29 03:42:00|||||||||16
1724902930000|2024-08-29 03:42:10|||||||||4
1724902940000|2024-08-29 03:42:20|||||||||11
1724902950000|2024-08-29 03:42:30|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|2
1724902960000|2024-08-29 03:42:40|3425.6|3421.6|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|37
1724902970000|2024-08-29 03:42:50|3425.1|3421.1|3424.6|3420.6|3425.1|3421.1|3424.6|3420.6|10
1724902980000|2024-08-29 03:43:00|||||||||4
1724902990000|2024-08-29 03:43:10|||||||||6
1724903000000|2024-08-29 03:43:20|3423.6|3419.6|3424.6|3420.6|3424.6|3420.6|3423.6|3419.6|37
1724903010000|2024-08-29 03:43:30|||||||||6
1724903020000|2024-08-29 03:43:40|||||||||18
1724903030000|2024-08-29 03:43:50|3425.6|3421.6|3425.6|3421.6|3425.6|3421.6|3425.6|3421.6|21
1724903040000|2024-08-29 03:44:00|3424.6|3420.6|3424.6|3420.6|3425.6|3421.6|3424.6|3420.6|29
1724903050000|2024-08-29 03:44:10|3423.6|3419.6|3423.6|3419.6|3423.6|3419.6|3423.6|3419.6|13
1724903060000|2024-08-29 03:44:20|3422.6|3418.6|3422.6|3418.6|3423.6|3419.6|3422.6|3418.6|120
1724903070000|2024-08-29 03:44:30|3422.1|3418.1|3422.6|3418.6|3422.6|3418.6|3421.6|3417.6|38
1724903080000|2024-08-29 03:44:40|3422.1|3418.1|3422.6|3418.6|3422.6|3418.6|3421.6|3417.6|17
1724903090000|2024-08-29 03:44:50|3421.6|3417.6|3421.6|3417.6|3421.6|3417.6|3421.6|3417.6|19
1724903100000|2024-08-29 03:45:00|3422.6|3418.6|3422.1|3418.1|3422.6|3418.6|3421.6|3417.6|72
1724903110000|2024-08-29 03:45:10|3421.6|3417.6|3422.6|3418.6|3422.6|3418.6|3421.6|3417.6|15
1724903120000|2024-08-29 03:45:20|3423.6|3419.6|3423.6|3419.6|3423.6|3419.6|3422.6|3418.6|38
1724903130000|2024-08-29 03:45:30|3423.1|3419.1|3423.6|3419.6|3423.6|3419.6|3422.6|3418.6|37
1724903140000|2024-08-29 03:45:40|3423.1|3419.1|3422.6|3418.6|3423.1|3419.1|3422.6|3418.6|4
1724903150000|2024-08-29 03:45:50|3423.1|3419.1|3424.6|3420.6|3425.1|3421.1|3423.1|3419.1|79
1724903160000|2024-08-29 03:46:00|3423.6|3419.6|3423.6|3419.6|3423.6|3419.6|3423.6|3419.6|15
1724903170000|2024-08-29 03:46:10|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|51
1724903180000|2024-08-29 03:46:20|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|49
1724903190000|2024-08-29 03:46:30|||||||||8
1724903200000|2024-08-29 03:46:40|||||||||3
1724903210000|2024-08-29 03:46:50|3426.1|3422.1|3425.6|3421.6|3426.6|3422.6|3425.6|3421.6|38
1724903220000|2024-08-29 03:47:00|||||||||5
1724903230000|2024-08-29 03:47:10|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|23
1724903240000|2024-08-29 03:47:20|||||||||17
1724903250000|2024-08-29 03:47:30|3425.6|3421.6|3425.1|3421.1|3425.6|3421.6|3425.1|3421.1|29
1724903260000|2024-08-29 03:47:40|3425.6|3421.6|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|2
1724903270000|2024-08-29 03:47:50|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3424.6|3420.6|45
1724903280000|2024-08-29 03:48:00|||||||||8
1724903290000|2024-08-29 03:48:10|||||||||3
1724903300000|2024-08-29 03:48:20|||||||||9
1724903310000|2024-08-29 03:48:30|3425.1|3421.1|3424.6|3420.6|3425.6|3421.6|3424.6|3420.6|18
1724903320000|2024-08-29 03:48:40|3424.1|3420.1|3424.6|3420.6|3424.6|3420.6|3424.1|3420.1|16
1724903330000|2024-08-29 03:48:50|3424.1|3420.1|3424.6|3420.6|3424.6|3420.6|3423.6|3419.6|25
1724903340000|2024-08-29 03:49:00|3423.6|3419.6|3423.6|3419.6|3424.6|3420.6|3423.6|3419.6|29
1724903350000|2024-08-29 03:49:10|3422.6|3418.6|3422.6|3418.6|3422.6|3418.6|3422.6|3418.6|72
1724903360000|2024-08-29 03:49:20|3423.6|3419.6|3424.6|3420.6|3424.6|3420.6|3423.6|3419.6|20
1724903370000|2024-08-29 03:49:30|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|32
1724903380000|2024-08-29 03:49:40|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|14
1724903390000|2024-08-29 03:49:50|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|2
1724903400000|2024-08-29 03:50:00|3424.1|3420.1|3424.6|3420.6|3424.6|3420.6|3424.1|3420.1|42
1724903410000|2024-08-29 03:50:10|3425.6|3421.6|3424.6|3420.6|3425.6|3421.6|3424.6|3420.6|44
1724903420000|2024-08-29 03:50:20|3424.1|3420.1|3423.6|3419.6|3424.6|3420.6|3422.6|3418.6|53
1724903430000|2024-08-29 03:50:30|3423.1|3419.1|3423.6|3419.6|3423.6|3419.6|3422.6|3418.6|10
1724903440000|2024-08-29 03:50:40|||||||||9
1724903450000|2024-08-29 03:50:50|3423.1|3419.1|3423.1|3419.1|3423.1|3419.1|3422.6|3418.6|22
1724903460000|2024-08-29 03:51:00|3423.6|3419.6|3423.6|3419.6|3423.6|3419.6|3423.6|3419.6|0
1724903480000|2024-08-29 03:51:20|||||||||6
1724903490000|2024-08-29 03:51:30|3422.6|3418.6|3422.6|3418.6|3422.6|3418.6|3422.6|3418.6|9
1724903500000|2024-08-29 03:51:40|||||||||12
1724903510000|2024-08-29 03:51:50|3423.6|3419.6|3424.6|3420.6|3424.6|3420.6|3423.6|3419.6|38
1724903520000|2024-08-29 03:52:00|||||||||11
1724903530000|2024-08-29 03:52:10|3423.6|3419.6|3424.6|3420.6|3424.6|3420.6|3423.6|3419.6|50
1724903540000|2024-08-29 03:52:20|||||||||8
1724903560000|2024-08-29 03:52:40|3423.6|3419.6|3425.6|3421.6|3425.6|3421.6|3423.6|3419.6|48
1724903570000|2024-08-29 03:52:50|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3424.6|3420.6|182
1724903580000|2024-08-29 03:53:00|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3424.6|3420.6|19
1724903590000|2024-08-29 03:53:10|3425.1|3421.1|3424.6|3420.6|3425.6|3421.6|3424.6|3420.6|11
1724903600000|2024-08-29 03:53:20|||||||||19
1724903610000|2024-08-29 03:53:30|3425.6|3421.6|3425.6|3421.6|3426.6|3422.6|3425.6|3421.6|49
1724903620000|2024-08-29 03:53:40|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|3424.6|3420.6|15
1724903630000|2024-08-29 03:53:50|||||||||8
1724903640000|2024-08-29 03:54:00|||||||||16
1724903650000|2024-08-29 03:54:10|||||||||6
1724903660000|2024-08-29 03:54:20|3424.1|3420.1|3424.6|3420.6|3425.6|3421.6|3424.1|3420.1|29
1724903670000|2024-08-29 03:54:30|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|12
1724903680000|2024-08-29 03:54:40|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|8
1724903690000|2024-08-29 03:54:50|3424.6|3420.6|3423.6|3419.6|3425.1|3421.1|3423.6|3419.6|62
1724903700000|2024-08-29 03:55:00|3424.6|3420.6|3424.1|3420.1|3424.6|3420.6|3423.6|3419.6|56
1724903710000|2024-08-29 03:55:10|3424.6|3420.6|3425.6|3421.6|3425.6|3421.6|3424.6|3420.6|66
1724903720000|2024-08-29 03:55:20|3424.6|3420.6|3424.6|3420.6|3425.6|3421.6|3424.6|3420.6|5
1724903730000|2024-08-29 03:55:30|3425.1|3421.1|3424.6|3420.6|3425.6|3421.6|3424.6|3420.6|27
1724903740000|2024-08-29 03:55:40|3425.1|3421.1|3425.6|3421.6|3425.6|3421.6|3425.1|3421.1|42
1724903750000|2024-08-29 03:55:50|3426.6|3422.6|3426.6|3422.6|3427.1|3423.1|3426.6|3422.6|157
1724903760000|2024-08-29 03:56:00|3427.6|3423.6|3427.6|3423.6|3427.6|3423.6|3426.6|3422.6|59
1724903770000|2024-08-29 03:56:10|3426.6|3422.6|3427.1|3423.1|3427.6|3423.6|3426.6|3422.6|20
1724903780000|2024-08-29 03:56:20|3427.6|3423.6|3426.6|3422.6|3427.6|3423.6|3426.6|3422.6|42
1724903790000|2024-08-29 03:56:30|3427.6|3423.6|3426.6|3422.6|3427.6|3423.6|3426.6|3422.6|24
1724903800000|2024-08-29 03:56:40|3425.6|3421.6|3426.6|3422.6|3426.6|3422.6|3425.6|3421.6|21
1724903810000|2024-08-29 03:56:50|||||||||2
1724903820000|2024-08-29 03:57:00|3426.1|3422.1|3425.6|3421.6|3426.1|3422.1|3425.6|3421.6|28
1724903830000|2024-08-29 03:57:10|||||||||1
1724903840000|2024-08-29 03:57:20|3426.6|3422.6|3426.6|3422.6|3426.6|3422.6|3426.6|3422.6|29
1724903850000|2024-08-29 03:57:30|3427.1|3423.1|3427.6|3423.6|3427.6|3423.6|3427.1|3423.1|22
1724903860000|2024-08-29 03:57:40|3426.6|3422.6|3426.6|3422.6|3426.6|3422.6|3426.6|3422.6|14
1724903870000|2024-08-29 03:57:50|3426.1|3422.1|3426.6|3422.6|3426.6|3422.6|3425.6|3421.6|22
1724903880000|2024-08-29 03:58:00|||||||||12
1724903890000|2024-08-29 03:58:10|||||||||3
1724903900000|2024-08-29 03:58:20|||||||||17
1724903910000|2024-08-29 03:58:30|||||||||6
1724903920000|2024-08-29 03:58:40|3426.1|3422.1|3425.6|3421.6|3426.1|3422.1|3425.6|3421.6|19
1724903930000|2024-08-29 03:58:50|3426.6|3422.6|3426.6|3422.6|3426.6|3422.6|3426.6|3422.6|13
1724903940000|2024-08-29 03:59:00|3426.1|3422.1|3425.6|3421.6|3426.6|3422.6|3425.6|3421.6|25
1724903950000|2024-08-29 03:59:10|||||||||4
1724903960000|2024-08-29 03:59:20|||||||||5
1724903970000|2024-08-29 03:59:30|||||||||15
1724903980000|2024-08-29 03:59:40|||||||||16
1724903990000|2024-08-29 03:59:50|3425.1|3421.1|3424.6|3420.6|3425.1|3421.1|3424.6|3420.6|50
1724904000000|2024-08-29 04:00:00|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|9
1724904010000|2024-08-29 04:00:10|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1724904020000|2024-08-29 04:00:20|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1724904030000|2024-08-29 04:00:30|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1724904050000|2024-08-29 04:00:50|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.5|3419.5|0
1724904070000|2024-08-29 04:01:10|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.5|3419.5|0
1724904080000|2024-08-29 04:01:20|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1724904100000|2024-08-29 04:01:40|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1724904110000|2024-08-29 04:01:50|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1724904120000|2024-08-29 04:02:00|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1724904130000|2024-08-29 04:02:10|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.5|3419.5|0
1724904150000|2024-08-29 04:02:30|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1724904160000|2024-08-29 04:02:40|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.7|3419.7|0
1724904170000|2024-08-29 04:02:50|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1724904180000|2024-08-29 04:03:00|3428.8|3419.8|3428.7|3419.7|3428.9|3419.9|3428.7|3419.7|0
1724904200000|2024-08-29 04:03:20|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1724904210000|2024-08-29 04:03:30|3428.6|3419.6|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1724904220000|2024-08-29 04:03:40|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1724904260000|2024-08-29 04:04:20|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1724904270000|2024-08-29 04:04:30|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.5|3419.5|0
1724904280000|2024-08-29 04:04:40|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1724904290000|2024-08-29 04:04:50|3428.4|3419.4|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1724904330000|2024-08-29 04:05:30|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1724904350000|2024-08-29 04:05:50|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1724904360000|2024-08-29 04:06:00|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1724904400000|2024-08-29 04:06:40|3428.2|3419.2|3428.1|3419.1|3428.3|3419.3|3428.1|3419.1|0
1724904410000|2024-08-29 04:06:50|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|0
1724904420000|2024-08-29 04:07:00|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1724904430000|2024-08-29 04:07:10|3428.2|3419.2|3428.4|3419.4|3428.4|3419.4|3428.2|3419.2|0
1724904450000|2024-08-29 04:07:30|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1724904460000|2024-08-29 04:07:40|3428.4|3419.4|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1724904470000|2024-08-29 04:07:50|3428.3|3419.3|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1724904480000|2024-08-29 04:08:00|3428.4|3419.4|3428.4|3419.4|3428.5|3419.5|3428.3|3419.3|0
1724904510000|2024-08-29 04:08:30|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1724904530000|2024-08-29 04:08:50|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1724904540000|2024-08-29 04:09:00|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1724904580000|2024-08-29 04:09:40|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1724904590000|2024-08-29 04:09:50|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|0
1724904600000|2024-08-29 04:10:00|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1724904610000|2024-08-29 04:10:10|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1724904620000|2024-08-29 04:10:20|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1724904630000|2024-08-29 04:10:30|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1724904640000|2024-08-29 04:10:40|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1724904650000|2024-08-29 04:10:50|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1724904680000|2024-08-29 04:11:20|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1724904690000|2024-08-29 04:11:30|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1724904710000|2024-08-29 04:11:50|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1724904730000|2024-08-29 04:12:10|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1724904740000|2024-08-29 04:12:20|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1724904760000|2024-08-29 04:12:40|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1724904800000|2024-08-29 04:13:20|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1724904820000|2024-08-29 04:13:40|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.5|3419.5|0
1724904840000|2024-08-29 04:14:00|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1724904850000|2024-08-29 04:14:10|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1724904860000|2024-08-29 04:14:20|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1724904870000|2024-08-29 04:14:30|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1724904880000|2024-08-29 04:14:40|3428.7|3419.7|3428.5|3419.5|3428.7|3419.7|3428.5|3419.5|0
1724904900000|2024-08-29 04:15:00|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1724904910000|2024-08-29 04:15:10|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1724904920000|2024-08-29 04:15:20|3428.7|3419.7|3428.9|3419.9|3429|3420|3428.6|3419.6|0
1724904930000|2024-08-29 04:15:30|3429|3420|3429.4|3420.4|3429.4|3420.4|3428.9|3419.9|0
1724904940000|2024-08-29 04:15:40|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1724904950000|2024-08-29 04:15:50|3429.2|3420.2|3429.1|3420.1|3429.3|3420.3|3429.1|3420.1|0
1724904970000|2024-08-29 04:16:10|3429|3420|3429.3|3420.3|3429.3|3420.3|3429|3420|0
1724904990000|2024-08-29 04:16:30|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1724905000000|2024-08-29 04:16:40|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724905010000|2024-08-29 04:16:50|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1724905020000|2024-08-29 04:17:00|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1724905040000|2024-08-29 04:17:20|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724905050000|2024-08-29 04:17:30|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724905060000|2024-08-29 04:17:40|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724905070000|2024-08-29 04:17:50|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724905090000|2024-08-29 04:18:10|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724905100000|2024-08-29 04:18:20|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724905110000|2024-08-29 04:18:30|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724905120000|2024-08-29 04:18:40|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1724905130000|2024-08-29 04:18:50|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724905140000|2024-08-29 04:19:00|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724905150000|2024-08-29 04:19:10|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724905160000|2024-08-29 04:19:20|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724905200000|2024-08-29 04:20:00|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724905220000|2024-08-29 04:20:20|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724905230000|2024-08-29 04:20:30|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724905240000|2024-08-29 04:20:40|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724905260000|2024-08-29 04:21:00|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724905270000|2024-08-29 04:21:10|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1724905290000|2024-08-29 04:21:30|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724905300000|2024-08-29 04:21:40|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724905310000|2024-08-29 04:21:50|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724905320000|2024-08-29 04:22:00|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724905390000|2024-08-29 04:23:10|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724905420000|2024-08-29 04:23:40|3429.5|3420.5|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1724905430000|2024-08-29 04:23:50|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724905440000|2024-08-29 04:24:00|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724905460000|2024-08-29 04:24:20|3429.7|3420.7|3429.6|3420.6|3429.8|3420.8|3429.6|3420.6|0
1724905500000|2024-08-29 04:25:00|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724905510000|2024-08-29 04:25:10|3429.7|3420.7|3429.9|3420.9|3429.9|3420.9|3429.7|3420.7|0
1724905540000|2024-08-29 04:25:40|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1724905550000|2024-08-29 04:25:50|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724905560000|2024-08-29 04:26:00|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724905570000|2024-08-29 04:26:10|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724905600000|2024-08-29 04:26:40|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724905710000|2024-08-29 04:28:30|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724905720000|2024-08-29 04:28:40|3429.7|3420.7|3429.7|3420.7|3429.8|3420.8|3429.6|3420.6|0
1724905770000|2024-08-29 04:29:30|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|0
1724905780000|2024-08-29 04:29:40|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724905830000|2024-08-29 04:30:30|3429.6|3420.6|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724905840000|2024-08-29 04:30:40|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724905850000|2024-08-29 04:30:50|3429.6|3420.6|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724905860000|2024-08-29 04:31:00|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724905870000|2024-08-29 04:31:10|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724905880000|2024-08-29 04:31:20|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724905890000|2024-08-29 04:31:30|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1724905900000|2024-08-29 04:31:40|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724905910000|2024-08-29 04:31:50|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724905940000|2024-08-29 04:32:20|3429.4|3420.4|3429.6|3420.6|3429.6|3420.6|3429.4|3420.4|0
1724905970000|2024-08-29 04:32:50|3429.5|3420.5|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724905980000|2024-08-29 04:33:00|3429.5|3420.5|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1724905990000|2024-08-29 04:33:10|3429.5|3420.5|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724906050000|2024-08-29 04:34:10|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724906070000|2024-08-29 04:34:30|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724906080000|2024-08-29 04:34:40|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724906110000|2024-08-29 04:35:10|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724906130000|2024-08-29 04:35:30|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724906140000|2024-08-29 04:35:40|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1724906150000|2024-08-29 04:35:50|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1724906180000|2024-08-29 04:36:20|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1724906190000|2024-08-29 04:36:30|3429|3420|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1724906200000|2024-08-29 04:36:40|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1724906210000|2024-08-29 04:36:50|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1724906230000|2024-08-29 04:37:10|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1724906260000|2024-08-29 04:37:40|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1724906280000|2024-08-29 04:38:00|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1724906340000|2024-08-29 04:39:00|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1724906350000|2024-08-29 04:39:10|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1724906380000|2024-08-29 04:39:40|3429.1|3420.1|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1724906390000|2024-08-29 04:39:50|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1724906440000|2024-08-29 04:40:40|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1724906450000|2024-08-29 04:40:50|3429.1|3420.1|3428.9|3419.9|3429.1|3420.1|3428.9|3419.9|0
1724906470000|2024-08-29 04:41:10|3429|3420|3429|3420|3429|3420|3429|3420|0
1724906480000|2024-08-29 04:41:20|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1724906500000|2024-08-29 04:41:40|3429|3420|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1724906520000|2024-08-29 04:42:00|3429|3420|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1724906530000|2024-08-29 04:42:10|3428.8|3419.8|3428.9|3419.9|3428.9|3419.9|3428.8|3419.8|0
1724906540000|2024-08-29 04:42:20|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1724906550000|2024-08-29 04:42:30|3428.7|3419.7|3428.8|3419.8|3428.8|3419.8|3428.7|3419.7|0
1724906560000|2024-08-29 04:42:40|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.8|3419.8|0
1724906620000|2024-08-29 04:43:40|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1724906630000|2024-08-29 04:43:50|3428.9|3419.9|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1724906710000|2024-08-29 04:45:10|3428.9|3419.9|3429.1|3420.1|3429.1|3420.1|3428.9|3419.9|0
1724906720000|2024-08-29 04:45:20|3429|3420|3429|3420|3429|3420|3429|3420|0
1724906760000|2024-08-29 04:46:00|3429.1|3420.1|3429|3420|3429.1|3420.1|3428.9|3419.9|0
1724906770000|2024-08-29 04:46:10|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1724906780000|2024-08-29 04:46:20|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|0
1724906800000|2024-08-29 04:46:40|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1724906850000|2024-08-29 04:47:30|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|0
1724906880000|2024-08-29 04:48:00|3429|3420|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1724906900000|2024-08-29 04:48:20|3429|3420|3429|3420|3429|3420|3429|3420|0
1724906910000|2024-08-29 04:48:30|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1724906930000|2024-08-29 04:48:50|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1724906940000|2024-08-29 04:49:00|3428.9|3419.9|3429.1|3420.1|3429.1|3420.1|3428.9|3419.9|0
1724906960000|2024-08-29 04:49:20|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1724906980000|2024-08-29 04:49:40|3429.3|3420.3|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724907020000|2024-08-29 04:50:20|3429.2|3420.2|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1724907060000|2024-08-29 04:51:00|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724907070000|2024-08-29 04:51:10|3429.2|3420.2|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1724907080000|2024-08-29 04:51:20|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1724907100000|2024-08-29 04:51:40|3429.4|3420.4|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724907110000|2024-08-29 04:51:50|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724907120000|2024-08-29 04:52:00|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1724907130000|2024-08-29 04:52:10|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724907160000|2024-08-29 04:52:40|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724907180000|2024-08-29 04:53:00|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724907200000|2024-08-29 04:53:20|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1724907220000|2024-08-29 04:53:40|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724907260000|2024-08-29 04:54:20|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724907300000|2024-08-29 04:55:00|3429.8|3420.8|3429.6|3420.6|3429.8|3420.8|3429.6|3420.6|0
1724907310000|2024-08-29 04:55:10|3429.7|3420.7|3429.8|3420.8|3429.8|3420.8|3429.6|3420.6|0
1724907350000|2024-08-29 04:55:50|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724907360000|2024-08-29 04:56:00|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1724907370000|2024-08-29 04:56:10|3429.6|3420.6|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724907390000|2024-08-29 04:56:30|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724907400000|2024-08-29 04:56:40|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724907420000|2024-08-29 04:57:00|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1724907430000|2024-08-29 04:57:10|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1724907440000|2024-08-29 04:57:20|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724907450000|2024-08-29 04:57:30|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1724907460000|2024-08-29 04:57:40|3429.7|3420.7|3429.5|3420.5|3429.7|3420.7|3429.5|3420.5|0
1724907470000|2024-08-29 04:57:50|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.4|3420.4|0
1724907480000|2024-08-29 04:58:00|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|3429.4|3420.4|0
1724907490000|2024-08-29 04:58:10|3429.3|3420.3|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1724907500000|2024-08-29 04:58:20|3429.2|3420.2|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1724907510000|2024-08-29 04:58:30|3429.2|3420.2|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1724907520000|2024-08-29 04:58:40|3429.4|3420.4|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1724907530000|2024-08-29 04:58:50|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1724907540000|2024-08-29 04:59:00|3429.6|3420.6|3429.7|3420.7|3429.7|3420.7|3429.6|3420.6|4
1724907590000|2024-08-29 04:59:50|3429.6|3420.6|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1724907600000|2024-08-29 05:00:00|3424.1|3420.1|3423.6|3419.6|3424.6|3420.6|3422.6|3418.6|62
1724907610000|2024-08-29 05:00:10|3423.1|3419.1|3424.6|3420.6|3426.1|3422.1|3423.1|3419.1|92
1724907620000|2024-08-29 05:00:20|3423.6|3419.6|3421.6|3417.6|3424.1|3420.1|3420.6|3416.6|74
1724907630000|2024-08-29 05:00:30|3422.1|3418.1|3421.6|3417.6|3422.6|3418.6|3421.6|3417.6|52
1724907640000|2024-08-29 05:00:40|3421.1|3417.1|3421.6|3417.6|3422.6|3418.6|3420.6|3416.6|73
1724907650000|2024-08-29 05:00:50|3422.1|3418.1|3423.1|3419.1|3423.6|3419.6|3422.1|3418.1|46
1724907660000|2024-08-29 05:01:00|3423.6|3419.6|3426.6|3422.6|3426.6|3422.6|3423.6|3419.6|86
1724907670000|2024-08-29 05:01:10|3425.6|3421.6|3426.6|3422.6|3427.6|3423.6|3425.6|3421.6|74
1724907680000|2024-08-29 05:01:20|3426.1|3422.1|3426.6|3422.6|3427.6|3423.6|3425.6|3421.6|96
1724907690000|2024-08-29 05:01:30|3427.1|3423.1|3426.6|3422.6|3427.1|3423.1|3426.6|3422.6|8
1724907700000|2024-08-29 05:01:40|3427.6|3423.6|3428.6|3424.6|3428.6|3424.6|3427.6|3423.6|60
1724907710000|2024-08-29 05:01:50|3428.1|3424.1|3428.6|3424.6|3428.6|3424.6|3428.1|3424.1|16
1724907720000|2024-08-29 05:02:00|3428.1|3424.1|3428.1|3424.1|3428.6|3424.6|3427.6|3423.6|28
1724907730000|2024-08-29 05:02:10|3427.6|3423.6|3427.6|3423.6|3428.1|3424.1|3427.6|3423.6|61
1724907740000|2024-08-29 05:02:20|3428.1|3424.1|3427.6|3423.6|3428.6|3424.6|3427.6|3423.6|27
1724907750000|2024-08-29 05:02:30|3428.1|3424.1|3428.6|3424.6|3428.6|3424.6|3427.6|3423.6|25
1724907760000|2024-08-29 05:02:40|3428.1|3424.1|3429.6|3425.6|3430.1|3426.1|3428.1|3424.1|81
1724907770000|2024-08-29 05:02:50|3430.1|3426.1|3429.6|3425.6|3430.6|3426.6|3429.6|3425.6|16
1724907780000|2024-08-29 05:03:00|3430.6|3426.6|3432.6|3428.6|3432.6|3428.6|3430.6|3426.6|145
1724907790000|2024-08-29 05:03:10|3433.6|3429.6|3433.6|3429.6|3433.6|3429.6|3433.1|3429.1|40
1724907800000|2024-08-29 05:03:20|3433.1|3429.1|3432.6|3428.6|3433.6|3429.6|3432.6|3428.6|21
1724907810000|2024-08-29 05:03:30|||||||||2
1724907820000|2024-08-29 05:03:40|3432.1|3428.1|3431.6|3427.6|3432.6|3428.6|3431.6|3427.6|18
1724907830000|2024-08-29 05:03:50|3432.1|3428.1|3431.6|3427.6|3432.6|3428.6|3431.6|3427.6|32
1724907840000|2024-08-29 05:04:00|3432.6|3428.6|3432.6|3428.6|3433.1|3429.1|3432.6|3428.6|206
1724907850000|2024-08-29 05:04:10|||||||||25
1724907860000|2024-08-29 05:04:20|3432.1|3428.1|3432.6|3428.6|3432.6|3428.6|3431.6|3427.6|11
1724907870000|2024-08-29 05:04:30|3432.1|3428.1|3432.1|3428.1|3432.6|3428.6|3431.6|3427.6|29
1724907880000|2024-08-29 05:04:40|3431.6|3427.6|3433.6|3429.6|3433.6|3429.6|3431.6|3427.6|38
1724907890000|2024-08-29 05:04:50|3433.1|3429.1|3432.6|3428.6|3433.6|3429.6|3432.6|3428.6|28
1724907900000|2024-08-29 05:05:00|3433.6|3429.6|3434.6|3430.6|3434.6|3430.6|3433.6|3429.6|60
1724907910000|2024-08-29 05:05:10|3435.6|3431.6|3435.6|3431.6|3437.1|3433.1|3435.6|3431.6|190
1724907920000|2024-08-29 05:05:20|3436.1|3432.1|3435.6|3431.6|3436.6|3432.6|3435.6|3431.6|17
1724907930000|2024-08-29 05:05:30|3434.6|3430.6|3435.6|3431.6|3435.6|3431.6|3434.6|3430.6|190
1724907940000|2024-08-29 05:05:40|||||||||18
1724907950000|2024-08-29 05:05:50|3434.6|3430.6|3434.6|3430.6|3434.6|3430.6|3434.6|3430.6|39
1724907960000|2024-08-29 05:06:00|3434.1|3430.1|3433.6|3429.6|3434.6|3430.6|3433.6|3429.6|46
1724907970000|2024-08-29 05:06:10|3434.6|3430.6|3434.6|3430.6|3434.6|3430.6|3434.1|3430.1|14
1724907980000|2024-08-29 05:06:20|3434.1|3430.1|3434.1|3430.1|3434.6|3430.6|3434.1|3430.1|6
1724907990000|2024-08-29 05:06:30|3433.6|3429.6|3433.6|3429.6|3434.6|3430.6|3433.6|3429.6|22
1724908000000|2024-08-29 05:06:40|3434.1|3430.1|3434.6|3430.6|3434.6|3430.6|3434.1|3430.1|24
1724908010000|2024-08-29 05:06:50|3434.1|3430.1|3434.6|3430.6|3434.6|3430.6|3433.6|3429.6|9
1724908020000|2024-08-29 05:07:00|3435.6|3431.6|3435.6|3431.6|3435.6|3431.6|3434.6|3430.6|92
1724908030000|2024-08-29 05:07:10|3435.1|3431.1|3434.6|3430.6|3435.1|3431.1|3434.6|3430.6|1
1724908040000|2024-08-29 05:07:20|3434.1|3430.1|3433.6|3429.6|3434.6|3430.6|3433.6|3429.6|20
1724908050000|2024-08-29 05:07:30|3433.1|3429.1|3431.6|3427.6|3433.1|3429.1|3430.6|3426.6|30
1724908060000|2024-08-29 05:07:40|3431.1|3427.1|3430.6|3426.6|3431.6|3427.6|3430.6|3426.6|29
1724908070000|2024-08-29 05:07:50|3431.6|3427.6|3432.6|3428.6|3432.6|3428.6|3431.6|3427.6|15
1724908080000|2024-08-29 05:08:00|3433.6|3429.6|3433.6|3429.6|3433.6|3429.6|3433.6|3429.6|12
1724908090000|2024-08-29 05:08:10|3434.1|3430.1|3433.6|3429.6|3434.6|3430.6|3433.6|3429.6|10
1724908100000|2024-08-29 05:08:20|3433.1|3429.1|3433.6|3429.6|3433.6|3429.6|3433.1|3429.1|0
1724908110000|2024-08-29 05:08:30|3434.6|3430.6|3434.6|3430.6|3434.6|3430.6|3434.6|3430.6|27
1724908130000|2024-08-29 05:08:50|3435.6|3431.6|3438.6|3434.6|3438.6|3434.6|3435.6|3431.6|195
1724908140000|2024-08-29 05:09:00|3437.6|3433.6|3438.6|3434.6|3438.6|3434.6|3437.6|3433.6|151
1724908150000|2024-08-29 05:09:10|3437.6|3433.6|3437.6|3433.6|3437.6|3433.6|3437.6|3433.6|24
1724908160000|2024-08-29 05:09:20|3436.6|3432.6|3436.6|3432.6|3436.6|3432.6|3436.6|3432.6|21
1724908170000|2024-08-29 05:09:30|3437.1|3433.1|3437.6|3433.6|3437.6|3433.6|3437.1|3433.1|20
1724908180000|2024-08-29 05:09:40|3438.6|3434.6|3439.1|3435.1|3439.6|3435.6|3438.6|3434.6|47
1724908190000|2024-08-29 05:09:50|3438.6|3434.6|3437.6|3433.6|3438.6|3434.6|3437.1|3433.1|91
1724908200000|2024-08-29 05:10:00|3438.6|3434.6|3438.6|3434.6|3438.6|3434.6|3438.6|3434.6|44
1724908210000|2024-08-29 05:10:10|3438.1|3434.1|3438.6|3434.6|3439.6|3435.6|3438.1|3434.1|30
1724908220000|2024-08-29 05:10:20|3439.1|3435.1|3439.6|3435.6|3439.6|3435.6|3438.6|3434.6|13
1724908230000|2024-08-29 05:10:30|3439.1|3435.1|3437.6|3433.6|3439.1|3435.1|3437.6|3433.6|9
1724908240000|2024-08-29 05:10:40|3438.6|3434.6|3439.1|3435.1|3439.1|3435.1|3437.6|3433.6|57
1724908250000|2024-08-29 05:10:50|3439.6|3435.6|3439.6|3435.6|3439.6|3435.6|3439.1|3435.1|32
1724908260000|2024-08-29 05:11:00|3440.6|3436.6|3441.6|3437.6|3441.6|3437.6|3440.6|3436.6|68
1724908270000|2024-08-29 05:11:10|3441.1|3437.1|3442.6|3438.6|3442.6|3438.6|3440.6|3436.6|38
1724908280000|2024-08-29 05:11:20|||||||||4
1724908290000|2024-08-29 05:11:30|3443.6|3439.6|3443.6|3439.6|3443.6|3439.6|3443.6|3439.6|29
1724908300000|2024-08-29 05:11:40|3444.1|3440.1|3443.6|3439.6|3444.6|3440.6|3443.6|3439.6|43
1724908310000|2024-08-29 05:11:50|3444.6|3440.6|3445.1|3441.1|3445.6|3441.6|3444.6|3440.6|42
1724908320000|2024-08-29 05:12:00|3444.6|3440.6|3446.6|3442.6|3446.6|3442.6|3444.1|3440.1|82
1724908330000|2024-08-29 05:12:10|3446.1|3442.1|3446.6|3442.6|3447.6|3443.6|3446.1|3442.1|41
1724908340000|2024-08-29 05:12:20|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|25
1724908350000|2024-08-29 05:12:30|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|3447.1|3443.1|7
1724908360000|2024-08-29 05:12:40|3447.1|3443.1|3446.6|3442.6|3447.6|3443.6|3445.6|3441.6|34
1724908370000|2024-08-29 05:12:50|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3446.6|3442.6|67
1724908380000|2024-08-29 05:13:00|3446.6|3442.6|3447.1|3443.1|3447.6|3443.6|3446.6|3442.6|58
1724908390000|2024-08-29 05:13:10|3446.6|3442.6|3446.6|3442.6|3448.6|3444.6|3446.6|3442.6|60
1724908400000|2024-08-29 05:13:20|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3447.1|3443.1|43
1724908410000|2024-08-29 05:13:30|3446.6|3442.6|3445.6|3441.6|3446.6|3442.6|3445.6|3441.6|36
1724908420000|2024-08-29 05:13:40|3446.6|3442.6|3445.6|3441.6|3446.6|3442.6|3445.6|3441.6|32
1724908430000|2024-08-29 05:13:50|3446.6|3442.6|3445.6|3441.6|3446.6|3442.6|3445.6|3441.6|73
1724908440000|2024-08-29 05:14:00|3445.1|3441.1|3445.6|3441.6|3446.6|3442.6|3445.1|3441.1|72
1724908450000|2024-08-29 05:14:10|3445.1|3441.1|3445.6|3441.6|3445.6|3441.6|3444.6|3440.6|27
1724908460000|2024-08-29 05:14:20|3445.1|3441.1|3444.6|3440.6|3445.6|3441.6|3444.6|3440.6|25
1724908470000|2024-08-29 05:14:30|3445.1|3441.1|3445.6|3441.6|3445.6|3441.6|3444.6|3440.6|15
1724908480000|2024-08-29 05:14:40|3445.1|3441.1|3446.6|3442.6|3446.6|3442.6|3444.6|3440.6|50
1724908490000|2024-08-29 05:14:50|3446.1|3442.1|3444.6|3440.6|3446.1|3442.1|3444.6|3440.6|52
1724908500000|2024-08-29 05:15:00|3445.1|3441.1|3446.1|3442.1|3446.6|3442.6|3445.1|3441.1|80
1724908510000|2024-08-29 05:15:10|3446.6|3442.6|3446.6|3442.6|3447.1|3443.1|3446.6|3442.6|49
1724908520000|2024-08-29 05:15:20|3446.1|3442.1|3446.6|3442.6|3446.6|3442.6|3446.1|3442.1|4
1724908530000|2024-08-29 05:15:30|||||||||4
1724908540000|2024-08-29 05:15:40|3445.6|3441.6|3447.6|3443.6|3447.6|3443.6|3445.6|3441.6|64
1724908550000|2024-08-29 05:15:50|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3446.6|3442.6|53
1724908560000|2024-08-29 05:16:00|3446.6|3442.6|3444.6|3440.6|3447.6|3443.6|3444.6|3440.6|40
1724908570000|2024-08-29 05:16:10|3444.1|3440.1|3444.6|3440.6|3444.6|3440.6|3444.1|3440.1|16
1724908580000|2024-08-29 05:16:20|3444.1|3440.1|3444.6|3440.6|3444.6|3440.6|3444.1|3440.1|19
1724908590000|2024-08-29 05:16:30|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|32
1724908600000|2024-08-29 05:16:40|3447.1|3443.1|3450.6|3446.6|3450.6|3446.6|3447.1|3443.1|79
1724908610000|2024-08-29 05:16:50|3450.1|3446.1|3449.6|3445.6|3450.6|3446.6|3449.6|3445.6|49
1724908620000|2024-08-29 05:17:00|3448.6|3444.6|3449.6|3445.6|3449.6|3445.6|3448.6|3444.6|39
1724908630000|2024-08-29 05:17:10|3450.6|3446.6|3451.6|3447.6|3451.6|3447.6|3450.6|3446.6|80
1724908640000|2024-08-29 05:17:20|3452.6|3448.6|3451.6|3447.6|3452.6|3448.6|3450.6|3446.6|43
1724908650000|2024-08-29 05:17:30|3451.1|3447.1|3450.6|3446.6|3451.1|3447.1|3449.6|3445.6|25
1724908660000|2024-08-29 05:17:40|3451.6|3447.6|3452.6|3448.6|3452.6|3448.6|3451.6|3447.6|27
1724908670000|2024-08-29 05:17:50|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.1|3449.1|88
1724908680000|2024-08-29 05:18:00|3452.6|3448.6|3451.6|3447.6|3452.6|3448.6|3451.6|3447.6|107
1724908690000|2024-08-29 05:18:10|||||||||84
1724908700000|2024-08-29 05:18:20|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|50
1724908710000|2024-08-29 05:18:30|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3451.6|3447.6|45
1724908720000|2024-08-29 05:18:40|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|43
1724908730000|2024-08-29 05:18:50|3452.6|3448.6|3453.6|3449.6|3454.6|3450.6|3452.6|3448.6|98
1724908740000|2024-08-29 05:19:00|3454.6|3450.6|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|113
1724908750000|2024-08-29 05:19:10|3453.6|3449.6|3451.6|3447.6|3453.6|3449.6|3451.6|3447.6|57
1724908760000|2024-08-29 05:19:20|3450.6|3446.6|3450.6|3446.6|3451.6|3447.6|3450.6|3446.6|24
1724908770000|2024-08-29 05:19:30|3449.6|3445.6|3448.6|3444.6|3450.6|3446.6|3448.6|3444.6|62
1724908780000|2024-08-29 05:19:40|3449.1|3445.1|3449.6|3445.6|3449.6|3445.6|3448.6|3444.6|20
1724908790000|2024-08-29 05:19:50|3450.1|3446.1|3448.6|3444.6|3450.6|3446.6|3448.6|3444.6|37
1724908800000|2024-08-29 05:20:00|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|50
1724908810000|2024-08-29 05:20:10|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|41
1724908820000|2024-08-29 05:20:20|3450.1|3446.1|3449.1|3445.1|3450.1|3446.1|3449.1|3445.1|34
1724908830000|2024-08-29 05:20:30|3448.6|3444.6|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|22
1724908840000|2024-08-29 05:20:40|3449.1|3445.1|3449.6|3445.6|3450.6|3446.6|3449.1|3445.1|28
1724908850000|2024-08-29 05:20:50|3449.1|3445.1|3449.6|3445.6|3449.6|3445.6|3448.6|3444.6|30
1724908860000|2024-08-29 05:21:00|3450.6|3446.6|3448.6|3444.6|3450.6|3446.6|3448.6|3444.6|75
1724908870000|2024-08-29 05:21:10|||||||||11
1724908880000|2024-08-29 05:21:20|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|3447.1|3443.1|42
1724908890000|2024-08-29 05:21:30|3448.6|3444.6|3448.6|3444.6|3448.6|3444.6|3448.1|3444.1|43
1724908900000|2024-08-29 05:21:40|3448.1|3444.1|3447.6|3443.6|3448.6|3444.6|3447.6|3443.6|36
1724908910000|2024-08-29 05:21:50|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3446.6|3442.6|40
1724908920000|2024-08-29 05:22:00|3447.1|3443.1|3448.6|3444.6|3448.6|3444.6|3447.1|3443.1|35
1724908930000|2024-08-29 05:22:10|3448.1|3444.1|3448.6|3444.6|3449.6|3445.6|3448.1|3444.1|42
1724908940000|2024-08-29 05:22:20|3448.1|3444.1|3447.6|3443.6|3448.6|3444.6|3447.6|3443.6|40
1724908950000|2024-08-29 05:22:30|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3446.6|3442.6|42
1724908960000|2024-08-29 05:22:40|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3446.6|3442.6|30
1724908970000|2024-08-29 05:22:50|3447.1|3443.1|3446.6|3442.6|3447.6|3443.6|3446.6|3442.6|27
1724908980000|2024-08-29 05:23:00|3447.1|3443.1|3448.6|3444.6|3448.6|3444.6|3446.6|3442.6|33
1724908990000|2024-08-29 05:23:10|3448.1|3444.1|3447.6|3443.6|3448.6|3444.6|3447.6|3443.6|23
1724909000000|2024-08-29 05:23:20|3448.6|3444.6|3448.6|3444.6|3448.6|3444.6|3447.6|3443.6|59
1724909010000|2024-08-29 05:23:30|3449.6|3445.6|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|37
1724909020000|2024-08-29 05:23:40|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|15
1724909030000|2024-08-29 05:23:50|3449.1|3445.1|3449.6|3445.6|3449.6|3445.6|3449.1|3445.1|3
1724909040000|2024-08-29 05:24:00|3449.1|3445.1|3449.6|3445.6|3449.6|3445.6|3448.6|3444.6|39
1724909050000|2024-08-29 05:24:10|3449.1|3445.1|3448.6|3444.6|3449.1|3445.1|3448.1|3444.1|10
1724909060000|2024-08-29 05:24:20|3448.1|3444.1|3448.6|3444.6|3448.6|3444.6|3447.6|3443.6|46
1724909070000|2024-08-29 05:24:30|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|20
1724909080000|2024-08-29 05:24:40|3450.6|3446.6|3451.6|3447.6|3451.6|3447.6|3450.6|3446.6|86
1724909090000|2024-08-29 05:24:50|3451.1|3447.1|3449.6|3445.6|3451.1|3447.1|3449.6|3445.6|52
1724909100000|2024-08-29 05:25:00|3450.6|3446.6|3451.1|3447.1|3451.6|3447.6|3450.6|3446.6|65
1724909110000|2024-08-29 05:25:10|3451.6|3447.6|3452.1|3448.1|3453.6|3449.6|3451.6|3447.6|32
1724909120000|2024-08-29 05:25:20|3451.6|3447.6|3452.1|3448.1|3452.6|3448.6|3451.6|3447.6|83
1724909130000|2024-08-29 05:25:30|3451.6|3447.6|3451.6|3447.6|3452.1|3448.1|3451.1|3447.1|37
1724909140000|2024-08-29 05:25:40|3451.1|3447.1|3452.1|3448.1|3452.6|3448.6|3450.6|3446.6|41
1724909150000|2024-08-29 05:25:50|3452.6|3448.6|3451.6|3447.6|3452.6|3448.6|3450.6|3446.6|22
1724909160000|2024-08-29 05:26:00|3451.1|3447.1|3451.6|3447.6|3451.6|3447.6|3450.6|3446.6|37
1724909170000|2024-08-29 05:26:10|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|28
1724909180000|2024-08-29 05:26:20|3453.1|3449.1|3451.6|3447.6|3453.6|3449.6|3451.6|3447.6|40
1724909190000|2024-08-29 05:26:30|3450.6|3446.6|3449.6|3445.6|3451.1|3447.1|3449.6|3445.6|57
1724909200000|2024-08-29 05:26:40|3449.1|3445.1|3449.6|3445.6|3451.1|3447.1|3448.6|3444.6|110
1724909210000|2024-08-29 05:26:50|||||||||29
1724909220000|2024-08-29 05:27:00|3450.1|3446.1|3449.6|3445.6|3450.6|3446.6|3449.6|3445.6|28
1724909230000|2024-08-29 05:27:10|3450.1|3446.1|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|6
1724909240000|2024-08-29 05:27:20|3450.1|3446.1|3450.6|3446.6|3450.6|3446.6|3450.1|3446.1|13
1724909250000|2024-08-29 05:27:30|3450.1|3446.1|3450.1|3446.1|3450.6|3446.6|3449.6|3445.6|27
1724909260000|2024-08-29 05:27:40|3450.6|3446.6|3449.1|3445.1|3450.6|3446.6|3448.6|3444.6|39
1724909270000|2024-08-29 05:27:50|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|0
1724909280000|2024-08-29 05:28:00|3449.1|3445.1|3449.1|3445.1|3449.6|3445.6|3448.6|3444.6|11
1724909290000|2024-08-29 05:28:10|3448.6|3444.6|3449.1|3445.1|3449.6|3445.6|3448.6|3444.6|9
1724909300000|2024-08-29 05:28:20|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|3449.1|3445.1|7
1724909310000|2024-08-29 05:28:30|3448.6|3444.6|3447.6|3443.6|3448.6|3444.6|3447.6|3443.6|26
1724909320000|2024-08-29 05:28:40|3446.6|3442.6|3445.6|3441.6|3446.6|3442.6|3445.6|3441.6|42
1724909330000|2024-08-29 05:28:50|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|39
1724909340000|2024-08-29 05:29:00|3446.1|3442.1|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|21
1724909350000|2024-08-29 05:29:10|3446.1|3442.1|3446.1|3442.1|3446.6|3442.6|3445.6|3441.6|8
1724909360000|2024-08-29 05:29:20|3445.6|3441.6|3444.1|3440.1|3445.6|3441.6|3444.1|3440.1|41
1724909370000|2024-08-29 05:29:30|3443.6|3439.6|3443.6|3439.6|3444.6|3440.6|3443.1|3439.1|27
1724909380000|2024-08-29 05:29:40|3444.6|3440.6|3444.6|3440.6|3444.6|3440.6|3444.6|3440.6|25
1724909390000|2024-08-29 05:29:50|||||||||18
1724909400000|2024-08-29 05:30:00|3444.1|3440.1|3444.1|3440.1|3444.6|3440.6|3443.6|3439.6|65
1724909410000|2024-08-29 05:30:10|3444.6|3440.6|3445.1|3441.1|3445.6|3441.6|3443.6|3439.6|27
1724909420000|2024-08-29 05:30:20|3445.6|3441.6|3444.6|3440.6|3445.6|3441.6|3443.6|3439.6|4
1724909430000|2024-08-29 05:30:30|3445.6|3441.6|3446.1|3442.1|3446.6|3442.6|3445.1|3441.1|37
1724909440000|2024-08-29 05:30:40|3445.6|3441.6|3443.6|3439.6|3445.6|3441.6|3443.6|3439.6|25
1724909450000|2024-08-29 05:30:50|3444.1|3440.1|3444.6|3440.6|3444.6|3440.6|3444.1|3440.1|25
1724909460000|2024-08-29 05:31:00|3444.1|3440.1|3444.6|3440.6|3444.6|3440.6|3444.1|3440.1|5
1724909470000|2024-08-29 05:31:10|3444.1|3440.1|3444.6|3440.6|3444.6|3440.6|3443.6|3439.6|10
1724909480000|2024-08-29 05:31:20|3444.1|3440.1|3444.6|3440.6|3444.6|3440.6|3444.1|3440.1|23
1724909490000|2024-08-29 05:31:30|3444.1|3440.1|3444.6|3440.6|3444.6|3440.6|3443.6|3439.6|43
1724909500000|2024-08-29 05:31:40|3444.1|3440.1|3443.6|3439.6|3444.1|3440.1|3443.6|3439.6|7
1724909510000|2024-08-29 05:31:50|3442.6|3438.6|3442.6|3438.6|3443.6|3439.6|3442.6|3438.6|36
1724909520000|2024-08-29 05:32:00|3442.1|3438.1|3442.1|3438.1|3442.6|3438.6|3442.1|3438.1|22
1724909530000|2024-08-29 05:32:10|3441.6|3437.6|3443.6|3439.6|3443.6|3439.6|3441.6|3437.6|22
1724909540000|2024-08-29 05:32:20|3443.1|3439.1|3443.6|3439.6|3443.6|3439.6|3442.6|3438.6|31
1724909550000|2024-08-29 05:32:30|3443.1|3439.1|3442.6|3438.6|3443.6|3439.6|3442.6|3438.6|15
1724909560000|2024-08-29 05:32:40|3443.6|3439.6|3444.6|3440.6|3444.6|3440.6|3443.6|3439.6|27
1724909570000|2024-08-29 05:32:50|3445.6|3441.6|3445.6|3441.6|3445.6|3441.6|3444.6|3440.6|24
1724909580000|2024-08-29 05:33:00|3446.1|3442.1|3446.6|3442.6|3446.6|3442.6|3446.1|3442.1|23
1724909590000|2024-08-29 05:33:10|3447.6|3443.6|3448.6|3444.6|3448.6|3444.6|3447.6|3443.6|53
1724909600000|2024-08-29 05:33:20|3447.6|3443.6|3447.6|3443.6|3448.1|3444.1|3447.1|3443.1|23
1724909610000|2024-08-29 05:33:30|3448.6|3444.6|3448.6|3444.6|3448.6|3444.6|3448.6|3444.6|9
1724909620000|2024-08-29 05:33:40|3448.1|3444.1|3448.6|3444.6|3448.6|3444.6|3448.1|3444.1|12
1724909630000|2024-08-29 05:33:50|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|3448.6|3444.6|13
1724909640000|2024-08-29 05:34:00|3449.1|3445.1|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|32
1724909650000|2024-08-29 05:34:10|3449.1|3445.1|3447.6|3443.6|3449.6|3445.6|3447.6|3443.6|15
1724909660000|2024-08-29 05:34:20|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|47
1724909670000|2024-08-29 05:34:30|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3446.6|3442.6|32
1724909680000|2024-08-29 05:34:40|3447.1|3443.1|3448.6|3444.6|3448.6|3444.6|3447.1|3443.1|21
1724909690000|2024-08-29 05:34:50|3449.1|3445.1|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|34
1724909700000|2024-08-29 05:35:00|||||||||20
1724909710000|2024-08-29 05:35:10|3449.6|3445.6|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|21
1724909720000|2024-08-29 05:35:20|3449.6|3445.6|3451.6|3447.6|3451.6|3447.6|3449.6|3445.6|55
1724909730000|2024-08-29 05:35:30|3451.1|3447.1|3450.6|3446.6|3451.6|3447.6|3450.6|3446.6|3
1724909740000|2024-08-29 05:35:40|3450.1|3446.1|3451.6|3447.6|3451.6|3447.6|3450.1|3446.1|20
1724909750000|2024-08-29 05:35:50|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|21
1724909760000|2024-08-29 05:36:00|3453.6|3449.6|3454.6|3450.6|3454.6|3450.6|3453.6|3449.6|55
1724909770000|2024-08-29 05:36:10|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3452.6|3448.6|39
1724909780000|2024-08-29 05:36:20|3453.6|3449.6|3452.6|3448.6|3453.6|3449.6|3452.6|3448.6|11
1724909790000|2024-08-29 05:36:30|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|22
1724909800000|2024-08-29 05:36:40|3452.1|3448.1|3453.6|3449.6|3453.6|3449.6|3452.1|3448.1|31
1724909810000|2024-08-29 05:36:50|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|51
1724909820000|2024-08-29 05:37:00|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|28
1724909830000|2024-08-29 05:37:10|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|48
1724909840000|2024-08-29 05:37:20|3456.1|3452.1|3456.6|3452.6|3457.6|3453.6|3456.1|3452.1|25
1724909850000|2024-08-29 05:37:30|3457.6|3453.6|3458.6|3454.6|3458.6|3454.6|3457.1|3453.1|48
1724909860000|2024-08-29 05:37:40|||||||||4
1724909870000|2024-08-29 05:37:50|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|20
1724909880000|2024-08-29 05:38:00|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|33
1724909890000|2024-08-29 05:38:10|||||||||6
1724909900000|2024-08-29 05:38:20|3456.6|3452.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|32
1724909910000|2024-08-29 05:38:30|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|31
1724909920000|2024-08-29 05:38:40|3458.6|3454.6|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|37
1724909930000|2024-08-29 05:38:50|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|17
1724909940000|2024-08-29 05:39:00|3457.1|3453.1|3456.1|3452.1|3457.6|3453.6|3456.1|3452.1|56
1724909950000|2024-08-29 05:39:10|3456.6|3452.6|3455.6|3451.6|3456.6|3452.6|3455.6|3451.6|63
1724909960000|2024-08-29 05:39:20|3456.1|3452.1|3457.1|3453.1|3457.6|3453.6|3456.1|3452.1|44
1724909970000|2024-08-29 05:39:30|3457.6|3453.6|3458.6|3454.6|3458.6|3454.6|3456.6|3452.6|24
1724909980000|2024-08-29 05:39:40|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|6
1724909990000|2024-08-29 05:39:50|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|20
1724910000000|2024-08-29 05:40:00|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|49
1724910010000|2024-08-29 05:40:10|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|38
1724910020000|2024-08-29 05:40:20|3458.1|3454.1|3459.6|3455.6|3459.6|3455.6|3457.1|3453.1|47
1724910030000|2024-08-29 05:40:30|3459.1|3455.1|3457.6|3453.6|3459.1|3455.1|3457.6|3453.6|38
1724910040000|2024-08-29 05:40:40|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|71
1724910050000|2024-08-29 05:40:50|3456.6|3452.6|3457.6|3453.6|3458.6|3454.6|3456.6|3452.6|28
1724910060000|2024-08-29 05:41:00|3456.6|3452.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|35
1724910070000|2024-08-29 05:41:10|3457.1|3453.1|3456.6|3452.6|3457.6|3453.6|3455.6|3451.6|31
1724910080000|2024-08-29 05:41:20|3455.6|3451.6|3457.1|3453.1|3457.6|3453.6|3455.6|3451.6|39
1724910090000|2024-08-29 05:41:30|3457.6|3453.6|3456.6|3452.6|3457.6|3453.6|3455.6|3451.6|12
1724910100000|2024-08-29 05:41:40|3456.1|3452.1|3456.6|3452.6|3457.6|3453.6|3456.1|3452.1|26
1724910110000|2024-08-29 05:41:50|3457.6|3453.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|18
1724910120000|2024-08-29 05:42:00|3456.1|3452.1|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|19
1724910130000|2024-08-29 05:42:10|3457.6|3453.6|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|59
1724910140000|2024-08-29 05:42:20|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|25
1724910150000|2024-08-29 05:42:30|||||||||5
1724910160000|2024-08-29 05:42:40|||||||||11
1724910170000|2024-08-29 05:42:50|3457.1|3453.1|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|13
1724910180000|2024-08-29 05:43:00|3455.6|3451.6|3456.1|3452.1|3456.6|3452.6|3455.6|3451.6|50
1724910190000|2024-08-29 05:43:10|3456.6|3452.6|3455.6|3451.6|3456.6|3452.6|3455.6|3451.6|15
1724910200000|2024-08-29 05:43:20|3455.1|3451.1|3453.6|3449.6|3455.1|3451.1|3453.6|3449.6|25
1724910210000|2024-08-29 05:43:30|3453.1|3449.1|3454.6|3450.6|3454.6|3450.6|3452.6|3448.6|32
1724910220000|2024-08-29 05:43:40|3454.1|3450.1|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|49
1724910230000|2024-08-29 05:43:50|3453.1|3449.1|3452.6|3448.6|3453.6|3449.6|3452.6|3448.6|49
1724910240000|2024-08-29 05:44:00|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3450.6|3446.6|54
1724910250000|2024-08-29 05:44:10|3451.1|3447.1|3449.1|3445.1|3451.1|3447.1|3448.6|3444.6|46
1724910260000|2024-08-29 05:44:20|3448.6|3444.6|3448.6|3444.6|3448.6|3444.6|3448.6|3444.6|5
1724910270000|2024-08-29 05:44:30|3449.6|3445.6|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|45
1724910280000|2024-08-29 05:44:40|3448.1|3444.1|3448.6|3444.6|3448.6|3444.6|3448.1|3444.1|20
1724910290000|2024-08-29 05:44:50|3449.1|3445.1|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|35
1724910300000|2024-08-29 05:45:00|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|46
1724910310000|2024-08-29 05:45:10|3448.6|3444.6|3449.1|3445.1|3449.6|3445.6|3447.6|3443.6|71
1724910320000|2024-08-29 05:45:20|3449.6|3445.6|3448.1|3444.1|3449.6|3445.6|3448.1|3444.1|25
1724910330000|2024-08-29 05:45:30|3447.6|3443.6|3448.6|3444.6|3448.6|3444.6|3447.6|3443.6|13
1724910340000|2024-08-29 05:45:40|3448.1|3444.1|3446.6|3442.6|3448.1|3444.1|3446.1|3442.1|108
1724910350000|2024-08-29 05:45:50|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|84
1724910360000|2024-08-29 05:46:00|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|49
1724910370000|2024-08-29 05:46:10|||||||||5
1724910380000|2024-08-29 05:46:20|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3446.6|3442.6|39
1724910390000|2024-08-29 05:46:30|3448.1|3444.1|3446.6|3442.6|3448.1|3444.1|3446.6|3442.6|61
1724910400000|2024-08-29 05:46:40|3445.6|3441.6|3446.6|3442.6|3447.1|3443.1|3445.6|3441.6|43
1724910410000|2024-08-29 05:46:50|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|35
1724910420000|2024-08-29 05:47:00|3446.1|3442.1|3445.6|3441.6|3446.1|3442.1|3445.1|3441.1|64
1724910430000|2024-08-29 05:47:10|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|19
1724910440000|2024-08-29 05:47:20|3446.1|3442.1|3447.6|3443.6|3447.6|3443.6|3446.1|3442.1|41
1724910450000|2024-08-29 05:47:30|3447.1|3443.1|3446.6|3442.6|3447.1|3443.1|3446.6|3442.6|18
1724910460000|2024-08-29 05:47:40|3445.6|3441.6|3445.6|3441.6|3445.6|3441.6|3445.6|3441.6|19
1724910470000|2024-08-29 05:47:50|||||||||26
1724910480000|2024-08-29 05:48:00|3445.1|3441.1|3445.6|3441.6|3445.6|3441.6|3445.1|3441.1|15
1724910490000|2024-08-29 05:48:10|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|35
1724910500000|2024-08-29 05:48:20|3447.1|3443.1|3447.6|3443.6|3447.6|3443.6|3447.1|3443.1|29
1724910510000|2024-08-29 05:48:30|3447.1|3443.1|3446.6|3442.6|3447.6|3443.6|3446.6|3442.6|2
1724910520000|2024-08-29 05:48:40|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|3446.1|3442.1|15
1724910530000|2024-08-29 05:48:50|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|23
1724910540000|2024-08-29 05:49:00|3447.1|3443.1|3446.6|3442.6|3447.6|3443.6|3446.6|3442.6|38
1724910550000|2024-08-29 05:49:10|3446.1|3442.1|3445.6|3441.6|3446.1|3442.1|3445.1|3441.1|27
1724910560000|2024-08-29 05:49:20|||||||||24
1724910570000|2024-08-29 05:49:30|3445.1|3441.1|3445.6|3441.6|3446.1|3442.1|3444.6|3440.6|26
1724910580000|2024-08-29 05:49:40|3446.1|3442.1|3446.6|3442.6|3446.6|3442.6|3446.1|3442.1|9
1724910590000|2024-08-29 05:49:50|3445.6|3441.6|3445.6|3441.6|3445.6|3441.6|3445.6|3441.6|13
1724910600000|2024-08-29 05:50:00|3445.1|3441.1|3444.6|3440.6|3445.1|3441.1|3444.6|3440.6|48
1724910610000|2024-08-29 05:50:10|3445.6|3441.6|3445.6|3441.6|3446.6|3442.6|3445.6|3441.6|46
1724910620000|2024-08-29 05:50:20|3446.1|3442.1|3445.6|3441.6|3446.6|3442.6|3445.6|3441.6|23
1724910630000|2024-08-29 05:50:30|3446.1|3442.1|3446.6|3442.6|3446.6|3442.6|3446.1|3442.1|16
1724910640000|2024-08-29 05:50:40|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|36
1724910650000|2024-08-29 05:50:50|||||||||4
1724910660000|2024-08-29 05:51:00|3446.1|3442.1|3444.6|3440.6|3446.1|3442.1|3444.6|3440.6|13
1724910670000|2024-08-29 05:51:10|3445.6|3441.6|3446.6|3442.6|3446.6|3442.6|3445.6|3441.6|36
1724910680000|2024-08-29 05:51:20|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|8
1724910690000|2024-08-29 05:51:30|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|3446.6|3442.6|24
1724910700000|2024-08-29 05:51:40|||||||||4
1724910710000|2024-08-29 05:51:50|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|3447.6|3443.6|27
1724910720000|2024-08-29 05:52:00|3447.1|3443.1|3450.6|3446.6|3450.6|3446.6|3447.1|3443.1|57
1724910730000|2024-08-29 05:52:10|3449.6|3445.6|3449.6|3445.6|3450.6|3446.6|3449.6|3445.6|28
1724910740000|2024-08-29 05:52:20|3450.1|3446.1|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|16
1724910750000|2024-08-29 05:52:30|3450.1|3446.1|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|7
1724910760000|2024-08-29 05:52:40|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|26
1724910770000|2024-08-29 05:52:50|3450.6|3446.6|3451.1|3447.1|3451.6|3447.6|3450.6|3446.6|34
1724910780000|2024-08-29 05:53:00|3450.6|3446.6|3452.6|3448.6|3452.6|3448.6|3450.6|3446.6|45
1724910790000|2024-08-29 05:53:10|3453.1|3449.1|3453.6|3449.6|3453.6|3449.6|3453.1|3449.1|43
1724910800000|2024-08-29 05:53:20|3454.1|3450.1|3455.6|3451.6|3455.6|3451.6|3454.1|3450.1|62
1724910810000|2024-08-29 05:53:30|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|51
1724910820000|2024-08-29 05:53:40|3455.6|3451.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|70
1724910830000|2024-08-29 05:53:50|3457.6|3453.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|117
1724910840000|2024-08-29 05:54:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|67
1724910850000|2024-08-29 05:54:10|3456.6|3452.6|3455.6|3451.6|3457.1|3453.1|3455.6|3451.6|55
1724910860000|2024-08-29 05:54:20|3456.1|3452.1|3455.6|3451.6|3456.1|3452.1|3454.6|3450.6|43
1724910870000|2024-08-29 05:54:30|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|22
1724910880000|2024-08-29 05:54:40|3455.1|3451.1|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|47
1724910890000|2024-08-29 05:54:50|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|21
1724910900000|2024-08-29 05:55:00|||||||||35
1724910910000|2024-08-29 05:55:10|3454.6|3450.6|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|45
1724910920000|2024-08-29 05:55:20|||||||||9
1724910930000|2024-08-29 05:55:30|3453.1|3449.1|3452.6|3448.6|3453.1|3449.1|3451.6|3447.6|39
1724910940000|2024-08-29 05:55:40|3452.1|3448.1|3451.6|3447.6|3452.6|3448.6|3451.6|3447.6|21
1724910950000|2024-08-29 05:55:50|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3451.6|3447.6|32
1724910960000|2024-08-29 05:56:00|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3451.6|3447.6|18
1724910970000|2024-08-29 05:56:10|||||||||20
1724910980000|2024-08-29 05:56:20|3453.1|3449.1|3452.6|3448.6|3453.6|3449.6|3452.6|3448.6|24
1724910990000|2024-08-29 05:56:30|3453.1|3449.1|3453.6|3449.6|3454.6|3450.6|3453.1|3449.1|34
1724911000000|2024-08-29 05:56:40|3453.1|3449.1|3451.6|3447.6|3453.1|3449.1|3451.6|3447.6|30
1724911010000|2024-08-29 05:56:50|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|20
1724911020000|2024-08-29 05:57:00|3451.6|3447.6|3453.6|3449.6|3453.6|3449.6|3451.6|3447.6|36
1724911030000|2024-08-29 05:57:10|3454.1|3450.1|3454.6|3450.6|3454.6|3450.6|3454.1|3450.1|26
1724911040000|2024-08-29 05:57:20|3455.1|3451.1|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|30
1724911050000|2024-08-29 05:57:30|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|19
1724911060000|2024-08-29 05:57:40|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|16
1724911070000|2024-08-29 05:57:50|3455.1|3451.1|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|16
1724911080000|2024-08-29 05:58:00|3453.6|3449.6|3454.6|3450.6|3454.6|3450.6|3453.6|3449.6|19
1724911090000|2024-08-29 05:58:10|3453.6|3449.6|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|14
1724911100000|2024-08-29 05:58:20|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|9
1724911110000|2024-08-29 05:58:30|||||||||10
1724911120000|2024-08-29 05:58:40|||||||||5
1724911130000|2024-08-29 05:58:50|||||||||8
1724911140000|2024-08-29 05:59:00|3454.1|3450.1|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|78
1724911150000|2024-08-29 05:59:10|3453.1|3449.1|3453.1|3449.1|3453.1|3449.1|3452.6|3448.6|16
1724911160000|2024-08-29 05:59:20|3452.6|3448.6|3453.6|3449.6|3453.6|3449.6|3452.6|3448.6|11
1724911170000|2024-08-29 05:59:30|||||||||9
1724911180000|2024-08-29 05:59:40|3453.1|3449.1|3452.6|3448.6|3453.1|3449.1|3452.6|3448.6|31
1724911190000|2024-08-29 05:59:50|3453.6|3449.6|3452.6|3448.6|3453.6|3449.6|3452.6|3448.6|54
1724911200000|2024-08-29 06:00:00|3453.6|3449.6|3452.6|3448.6|3453.6|3449.6|3452.6|3448.6|52
1724911210000|2024-08-29 06:00:10|3451.6|3447.6|3452.6|3448.6|3452.6|3448.6|3451.6|3447.6|53
1724911220000|2024-08-29 06:00:20|3453.6|3449.6|3452.6|3448.6|3453.6|3449.6|3452.6|3448.6|24
1724911230000|2024-08-29 06:00:30|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|29
1724911240000|2024-08-29 06:00:40|3453.6|3449.6|3452.6|3448.6|3453.6|3449.6|3452.6|3448.6|36
1724911250000|2024-08-29 06:00:50|3453.6|3449.6|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|36
1724911260000|2024-08-29 06:01:00|3454.6|3450.6|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|32
1724911270000|2024-08-29 06:01:10|||||||||4
1724911280000|2024-08-29 06:01:20|||||||||11
1724911290000|2024-08-29 06:01:30|||||||||9
1724911300000|2024-08-29 06:01:40|3453.1|3449.1|3454.6|3450.6|3454.6|3450.6|3452.6|3448.6|70
1724911310000|2024-08-29 06:01:50|3455.6|3451.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|60
1724911320000|2024-08-29 06:02:00|||||||||13
1724911330000|2024-08-29 06:02:10|3457.1|3453.1|3455.6|3451.6|3457.1|3453.1|3455.6|3451.6|55
1724911340000|2024-08-29 06:02:20|3456.1|3452.1|3456.6|3452.6|3457.1|3453.1|3456.1|3452.1|11
1724911350000|2024-08-29 06:02:30|3457.1|3453.1|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|19
1724911360000|2024-08-29 06:02:40|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|26
1724911370000|2024-08-29 06:02:50|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|19
1724911380000|2024-08-29 06:03:00|3455.1|3451.1|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|27
1724911390000|2024-08-29 06:03:10|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|45
1724911400000|2024-08-29 06:03:20|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|0
1724911410000|2024-08-29 06:03:30|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|60
1724911420000|2024-08-29 06:03:40|||||||||5
1724911430000|2024-08-29 06:03:50|||||||||10
1724911440000|2024-08-29 06:04:00|||||||||17
1724911450000|2024-08-29 06:04:10|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|69
1724911460000|2024-08-29 06:04:20|||||||||11
1724911470000|2024-08-29 06:04:30|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|26
1724911480000|2024-08-29 06:04:40|3457.6|3453.6|3459.6|3455.6|3459.6|3455.6|3457.6|3453.6|61
1724911490000|2024-08-29 06:04:50|3459.1|3455.1|3457.6|3453.6|3459.1|3455.1|3457.6|3453.6|78
1724911500000|2024-08-29 06:05:00|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|49
1724911510000|2024-08-29 06:05:10|3455.6|3451.6|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|56
1724911520000|2024-08-29 06:05:20|3453.6|3449.6|3454.6|3450.6|3454.6|3450.6|3453.6|3449.6|29
1724911530000|2024-08-29 06:05:30|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|22
1724911540000|2024-08-29 06:05:40|||||||||8
1724911550000|2024-08-29 06:05:50|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|34
1724911560000|2024-08-29 06:06:00|3454.1|3450.1|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|13
1724911570000|2024-08-29 06:06:10|3453.1|3449.1|3453.6|3449.6|3453.6|3449.6|3452.6|3448.6|33
1724911580000|2024-08-29 06:06:20|3454.1|3450.1|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|19
1724911590000|2024-08-29 06:06:30|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|25
1724911600000|2024-08-29 06:06:40|3455.6|3451.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|32
1724911610000|2024-08-29 06:06:50|3457.6|3453.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|51
1724911620000|2024-08-29 06:07:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|29
1724911630000|2024-08-29 06:07:10|3457.1|3453.1|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|48
1724911640000|2024-08-29 06:07:20|||||||||9
1724911650000|2024-08-29 06:07:30|||||||||12
1724911660000|2024-08-29 06:07:40|3457.6|3453.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|76
1724911670000|2024-08-29 06:07:50|||||||||16
1724911680000|2024-08-29 06:08:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|12
1724911690000|2024-08-29 06:08:10|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|48
1724911700000|2024-08-29 06:08:20|3459.1|3455.1|3458.6|3454.6|3459.6|3455.6|3458.6|3454.6|105
1724911710000|2024-08-29 06:08:30|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|45
1724911720000|2024-08-29 06:08:40|||||||||17
1724911730000|2024-08-29 06:08:50|||||||||32
1724911740000|2024-08-29 06:09:00|||||||||15
1724911750000|2024-08-29 06:09:10|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|115
1724911760000|2024-08-29 06:09:20|||||||||53
1724911770000|2024-08-29 06:09:30|||||||||14
1724911780000|2024-08-29 06:09:40|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|54
1724911790000|2024-08-29 06:09:50|||||||||17
1724911800000|2024-08-29 06:10:00|||||||||40
1724911810000|2024-08-29 06:10:10|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|61
1724911820000|2024-08-29 06:10:20|3455.6|3451.6|3455.6|3451.6|3456.1|3452.1|3454.6|3450.6|36
1724911830000|2024-08-29 06:10:30|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|29
1724911840000|2024-08-29 06:10:40|3455.1|3451.1|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|11
1724911850000|2024-08-29 06:10:50|3454.1|3450.1|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|46
1724911860000|2024-08-29 06:11:00|3452.6|3448.6|3451.6|3447.6|3452.6|3448.6|3451.6|3447.6|37
1724911870000|2024-08-29 06:11:10|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|34
1724911880000|2024-08-29 06:11:20|3449.6|3445.6|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|104
1724911890000|2024-08-29 06:11:30|3451.6|3447.6|3450.6|3446.6|3451.6|3447.6|3450.6|3446.6|55
1724911900000|2024-08-29 06:11:40|3449.6|3445.6|3449.1|3445.1|3449.6|3445.6|3449.1|3445.1|45
1724911910000|2024-08-29 06:11:50|3448.6|3444.6|3449.6|3445.6|3449.6|3445.6|3448.6|3444.6|52
1724911920000|2024-08-29 06:12:00|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|33
1724911930000|2024-08-29 06:12:10|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|3449.6|3445.6|9
1724911940000|2024-08-29 06:12:20|3449.1|3445.1|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|34
1724911950000|2024-08-29 06:12:30|||||||||10
1724911960000|2024-08-29 06:12:40|||||||||21
1724911970000|2024-08-29 06:12:50|||||||||10
1724911980000|2024-08-29 06:13:00|3449.1|3445.1|3449.6|3445.6|3449.6|3445.6|3449.1|3445.1|29
1724911990000|2024-08-29 06:13:10|3448.6|3444.6|3449.6|3445.6|3449.6|3445.6|3448.6|3444.6|56
1724912000000|2024-08-29 06:13:20|3449.1|3445.1|3448.6|3444.6|3449.6|3445.6|3448.6|3444.6|25
1724912010000|2024-08-29 06:13:30|3449.1|3445.1|3450.6|3446.6|3450.6|3446.6|3449.1|3445.1|66
1724912020000|2024-08-29 06:13:40|||||||||5
1724912030000|2024-08-29 06:13:50|3451.6|3447.6|3452.6|3448.6|3452.6|3448.6|3451.6|3447.6|39
1724912040000|2024-08-29 06:14:00|3452.1|3448.1|3451.6|3447.6|3452.6|3448.6|3451.6|3447.6|72
1724912050000|2024-08-29 06:14:10|3450.6|3446.6|3449.6|3445.6|3450.6|3446.6|3449.6|3445.6|21
1724912060000|2024-08-29 06:14:20|||||||||11
1724912070000|2024-08-29 06:14:30|3449.1|3445.1|3448.6|3444.6|3449.1|3445.1|3448.6|3444.6|32
1724912080000|2024-08-29 06:14:40|3449.6|3445.6|3450.6|3446.6|3450.6|3446.6|3449.6|3445.6|47
1724912090000|2024-08-29 06:14:50|3449.6|3445.6|3449.6|3445.6|3450.6|3446.6|3449.6|3445.6|33
1724912100000|2024-08-29 06:15:00|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|39
1724912110000|2024-08-29 06:15:10|3451.6|3447.6|3451.6|3447.6|3452.6|3448.6|3450.6|3446.6|56
1724912120000|2024-08-29 06:15:20|||||||||1
1724912130000|2024-08-29 06:15:30|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|56
1724912140000|2024-08-29 06:15:40|3451.1|3447.1|3451.6|3447.6|3451.6|3447.6|3451.1|3447.1|31
1724912150000|2024-08-29 06:15:50|3452.6|3448.6|3451.6|3447.6|3452.6|3448.6|3451.6|3447.6|29
1724912160000|2024-08-29 06:16:00|||||||||21
1724912170000|2024-08-29 06:16:10|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|21
1724912180000|2024-08-29 06:16:20|||||||||9
1724912190000|2024-08-29 06:16:30|3450.1|3446.1|3451.6|3447.6|3451.6|3447.6|3450.1|3446.1|41
1724912200000|2024-08-29 06:16:40|||||||||7
1724912210000|2024-08-29 06:16:50|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|45
1724912220000|2024-08-29 06:17:00|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|36
1724912230000|2024-08-29 06:17:10|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|33
1724912240000|2024-08-29 06:17:20|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|40
1724912250000|2024-08-29 06:17:30|||||||||6
1724912260000|2024-08-29 06:17:40|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|12
1724912270000|2024-08-29 06:17:50|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|30
1724912280000|2024-08-29 06:18:00|||||||||30
1724912290000|2024-08-29 06:18:10|||||||||6
1724912300000|2024-08-29 06:18:20|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|34
1724912310000|2024-08-29 06:18:30|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|40
1724912320000|2024-08-29 06:18:40|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|21
1724912330000|2024-08-29 06:18:50|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|25
1724912340000|2024-08-29 06:19:00|3453.6|3449.6|3453.1|3449.1|3453.6|3449.6|3452.6|3448.6|53
1724912350000|2024-08-29 06:19:10|3452.6|3448.6|3452.6|3448.6|3453.1|3449.1|3452.6|3448.6|13
1724912360000|2024-08-29 06:19:20|||||||||13
1724912370000|2024-08-29 06:19:30|||||||||18
1724912380000|2024-08-29 06:19:40|||||||||41
1724912390000|2024-08-29 06:19:50|3451.6|3447.6|3451.6|3447.6|3452.6|3448.6|3451.6|3447.6|72
1724912400000|2024-08-29 06:20:00|||||||||39
1724912410000|2024-08-29 06:20:10|||||||||9
1724912420000|2024-08-29 06:20:20|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|43
1724912430000|2024-08-29 06:20:30|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|19
1724912440000|2024-08-29 06:20:40|||||||||7
1724912450000|2024-08-29 06:20:50|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|3450.6|3446.6|50
1724912460000|2024-08-29 06:21:00|3451.6|3447.6|3451.6|3447.6|3451.6|3447.6|3450.6|3446.6|50
1724912470000|2024-08-29 06:21:10|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|44
1724912480000|2024-08-29 06:21:20|||||||||6
1724912490000|2024-08-29 06:21:30|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|32
1724912500000|2024-08-29 06:21:40|3453.1|3449.1|3453.6|3449.6|3453.6|3449.6|3452.6|3448.6|30
1724912510000|2024-08-29 06:21:50|||||||||13
1724912520000|2024-08-29 06:22:00|||||||||26
1724912530000|2024-08-29 06:22:10|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|40
1724912540000|2024-08-29 06:22:20|3454.1|3450.1|3453.6|3449.6|3454.1|3450.1|3453.6|3449.6|81
1724912550000|2024-08-29 06:22:30|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|33
1724912560000|2024-08-29 06:22:40|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|35
1724912570000|2024-08-29 06:22:50|3454.6|3450.6|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|38
1724912580000|2024-08-29 06:23:00|3453.1|3449.1|3453.6|3449.6|3453.6|3449.6|3453.1|3449.1|40
1724912590000|2024-08-29 06:23:10|||||||||20
1724912600000|2024-08-29 06:23:20|||||||||9
1724912610000|2024-08-29 06:23:30|||||||||13
1724912620000|2024-08-29 06:23:40|||||||||27
1724912630000|2024-08-29 06:23:50|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|50
1724912640000|2024-08-29 06:24:00|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.1|3450.1|27
1724912650000|2024-08-29 06:24:10|||||||||15
1724912660000|2024-08-29 06:24:20|3453.6|3449.6|3454.6|3450.6|3454.6|3450.6|3453.6|3449.6|57
1724912670000|2024-08-29 06:24:30|3454.1|3450.1|3453.1|3449.1|3454.1|3450.1|3452.6|3448.6|42
1724912680000|2024-08-29 06:24:40|3452.6|3448.6|3453.6|3449.6|3453.6|3449.6|3452.6|3448.6|29
1724912690000|2024-08-29 06:24:50|||||||||12
1724912700000|2024-08-29 06:25:00|||||||||32
1724912710000|2024-08-29 06:25:10|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|45
1724912720000|2024-08-29 06:25:20|3455.6|3451.6|3455.1|3451.1|3455.6|3451.6|3455.1|3451.1|45
1724912730000|2024-08-29 06:25:30|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|35
1724912740000|2024-08-29 06:25:40|||||||||6
1724912750000|2024-08-29 06:25:50|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|63
1724912760000|2024-08-29 06:26:00|||||||||13
1724912770000|2024-08-29 06:26:10|||||||||8
1724912780000|2024-08-29 06:26:20|||||||||22
1724912790000|2024-08-29 06:26:30|||||||||7
1724912800000|2024-08-29 06:26:40|||||||||9
1724912810000|2024-08-29 06:26:50|||||||||32
1724912820000|2024-08-29 06:27:00|||||||||12
1724912830000|2024-08-29 06:27:10|3453.6|3449.6|3455.6|3451.6|3455.6|3451.6|3453.6|3449.6|55
1724912840000|2024-08-29 06:27:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|37
1724912850000|2024-08-29 06:27:30|3457.6|3453.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|33
1724912860000|2024-08-29 06:27:40|||||||||33
1724912870000|2024-08-29 06:27:50|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|37
1724912880000|2024-08-29 06:28:00|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|85
1724912890000|2024-08-29 06:28:10|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|34
1724912900000|2024-08-29 06:28:20|||||||||7
1724912910000|2024-08-29 06:28:30|3458.6|3454.6|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|25
1724912920000|2024-08-29 06:28:40|||||||||17
1724912930000|2024-08-29 06:28:50|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|40
1724912940000|2024-08-29 06:29:00|||||||||20
1724912950000|2024-08-29 06:29:10|||||||||25
1724912960000|2024-08-29 06:29:20|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|71
1724912970000|2024-08-29 06:29:30|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|16
1724912980000|2024-08-29 06:29:40|||||||||11
1724912990000|2024-08-29 06:29:50|3457.6|3453.6|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|71
1724913000000|2024-08-29 06:30:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|61
1724913010000|2024-08-29 06:30:10|||||||||21
1724913020000|2024-08-29 06:30:20|3459.6|3455.6|3457.6|3453.6|3459.6|3455.6|3457.1|3453.1|61
1724913030000|2024-08-29 06:30:30|3456.6|3452.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|51
1724913040000|2024-08-29 06:30:40|||||||||15
1724913050000|2024-08-29 06:30:50|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|95
1724913060000|2024-08-29 06:31:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|31
1724913070000|2024-08-29 06:31:10|3458.1|3454.1|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|38
1724913080000|2024-08-29 06:31:20|||||||||12
1724913090000|2024-08-29 06:31:30|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|23
1724913100000|2024-08-29 06:31:40|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3458.6|3454.6|33
1724913110000|2024-08-29 06:31:50|||||||||6
1724913120000|2024-08-29 06:32:00|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3459.6|3455.6|63
1724913130000|2024-08-29 06:32:10|3460.1|3456.1|3459.6|3455.6|3460.6|3456.6|3459.6|3455.6|70
1724913140000|2024-08-29 06:32:20|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|46
1724913150000|2024-08-29 06:32:30|3457.6|3453.6|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|28
1724913160000|2024-08-29 06:32:40|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|63
1724913170000|2024-08-29 06:32:50|3456.1|3452.1|3455.6|3451.6|3456.6|3452.6|3455.6|3451.6|22
1724913180000|2024-08-29 06:33:00|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|71
1724913190000|2024-08-29 06:33:10|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|32
1724913200000|2024-08-29 06:33:20|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|15
1724913210000|2024-08-29 06:33:30|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|34
1724913220000|2024-08-29 06:33:40|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|21
1724913230000|2024-08-29 06:33:50|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|12
1724913240000|2024-08-29 06:34:00|3455.6|3451.6|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|46
1724913250000|2024-08-29 06:34:10|3455.1|3451.1|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|28
1724913260000|2024-08-29 06:34:20|||||||||12
1724913270000|2024-08-29 06:34:30|3454.1|3450.1|3455.6|3451.6|3455.6|3451.6|3454.1|3450.1|44
1724913280000|2024-08-29 06:34:40|||||||||9
1724913290000|2024-08-29 06:34:50|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|56
1724913300000|2024-08-29 06:35:00|3456.1|3452.1|3455.6|3451.6|3456.6|3452.6|3455.6|3451.6|39
1724913310000|2024-08-29 06:35:10|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|44
1724913320000|2024-08-29 06:35:20|3455.6|3451.6|3456.6|3452.6|3457.6|3453.6|3455.6|3451.6|68
1724913330000|2024-08-29 06:35:30|||||||||31
1724913340000|2024-08-29 06:35:40|||||||||39
1724913350000|2024-08-29 06:35:50|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|32
1724913360000|2024-08-29 06:36:00|3454.6|3450.6|3453.6|3449.6|3455.1|3451.1|3452.6|3448.6|67
1724913370000|2024-08-29 06:36:10|||||||||5
1724913380000|2024-08-29 06:36:20|3454.6|3450.6|3455.1|3451.1|3455.6|3451.6|3454.6|3450.6|36
1724913390000|2024-08-29 06:36:30|3454.6|3450.6|3456.6|3452.6|3456.6|3452.6|3454.6|3450.6|16
1724913400000|2024-08-29 06:36:40|||||||||13
1724913410000|2024-08-29 06:36:50|||||||||13
1724913420000|2024-08-29 06:37:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|43
1724913430000|2024-08-29 06:37:10|3456.6|3452.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|45
1724913440000|2024-08-29 06:37:20|3457.1|3453.1|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|26
1724913450000|2024-08-29 06:37:30|3457.6|3453.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|34
1724913460000|2024-08-29 06:37:40|3457.6|3453.6|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|28
1724913470000|2024-08-29 06:37:50|3458.1|3454.1|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|15
1724913480000|2024-08-29 06:38:00|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|28
1724913490000|2024-08-29 06:38:10|3456.1|3452.1|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|12
1724913500000|2024-08-29 06:38:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|29
1724913510000|2024-08-29 06:38:30|3456.1|3452.1|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|18
1724913520000|2024-08-29 06:38:40|||||||||26
1724913530000|2024-08-29 06:38:50|3454.6|3450.6|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|26
1724913540000|2024-08-29 06:39:00|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|29
1724913550000|2024-08-29 06:39:10|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|19
1724913560000|2024-08-29 06:39:20|||||||||10
1724913570000|2024-08-29 06:39:30|||||||||8
1724913580000|2024-08-29 06:39:40|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|18
1724913590000|2024-08-29 06:39:50|3454.6|3450.6|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|43
1724913600000|2024-08-29 06:40:00|||||||||39
1724913610000|2024-08-29 06:40:10|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|38
1724913620000|2024-08-29 06:40:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|26
1724913630000|2024-08-29 06:40:30|||||||||7
1724913640000|2024-08-29 06:40:40|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|36
1724913650000|2024-08-29 06:40:50|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|6
1724913660000|2024-08-29 06:41:00|||||||||10
1724913670000|2024-08-29 06:41:10|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|29
1724913680000|2024-08-29 06:41:20|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|43
1724913690000|2024-08-29 06:41:30|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|28
1724913700000|2024-08-29 06:41:40|3457.1|3453.1|3456.6|3452.6|3457.1|3453.1|3456.6|3452.6|14
1724913710000|2024-08-29 06:41:50|||||||||14
1724913720000|2024-08-29 06:42:00|||||||||9
1724913730000|2024-08-29 06:42:10|3455.6|3451.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|30
1724913740000|2024-08-29 06:42:20|||||||||7
1724913750000|2024-08-29 06:42:30|||||||||8
1724913760000|2024-08-29 06:42:40|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|27
1724913770000|2024-08-29 06:42:50|||||||||5
1724913780000|2024-08-29 06:43:00|||||||||19
1724913790000|2024-08-29 06:43:10|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|30
1724913800000|2024-08-29 06:43:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|29
1724913810000|2024-08-29 06:43:30|||||||||9
1724913820000|2024-08-29 06:43:40|3455.6|3451.6|3455.6|3451.6|3456.6|3452.6|3455.6|3451.6|36
1724913830000|2024-08-29 06:43:50|||||||||9
1724913840000|2024-08-29 06:44:00|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|36
1724913850000|2024-08-29 06:44:10|||||||||30
1724913860000|2024-08-29 06:44:20|3454.1|3450.1|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|39
1724913870000|2024-08-29 06:44:30|||||||||8
1724913880000|2024-08-29 06:44:40|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|21
1724913890000|2024-08-29 06:44:50|3453.6|3449.6|3452.1|3448.1|3453.6|3449.6|3452.1|3448.1|46
1724913900000|2024-08-29 06:45:00|3451.6|3447.6|3453.6|3449.6|3453.6|3449.6|3451.6|3447.6|79
1724913910000|2024-08-29 06:45:10|3454.6|3450.6|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|30
1724913920000|2024-08-29 06:45:20|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|3452.6|3448.6|17
1724913930000|2024-08-29 06:45:30|||||||||21
1724913940000|2024-08-29 06:45:40|3452.1|3448.1|3452.6|3448.6|3452.6|3448.6|3452.1|3448.1|19
1724913950000|2024-08-29 06:45:50|3453.1|3449.1|3453.6|3449.6|3453.6|3449.6|3453.1|3449.1|35
1724913960000|2024-08-29 06:46:00|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|26
1724913970000|2024-08-29 06:46:10|3454.1|3450.1|3454.6|3450.6|3454.6|3450.6|3453.6|3449.6|22
1724913980000|2024-08-29 06:46:20|||||||||4
1724913990000|2024-08-29 06:46:30|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|26
1724914000000|2024-08-29 06:46:40|||||||||4
1724914010000|2024-08-29 06:46:50|3454.6|3450.6|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|33
1724914020000|2024-08-29 06:47:00|3453.1|3449.1|3454.6|3450.6|3454.6|3450.6|3453.1|3449.1|42
1724914030000|2024-08-29 06:47:10|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|3453.6|3449.6|14
1724914040000|2024-08-29 06:47:20|3454.1|3450.1|3454.6|3450.6|3454.6|3450.6|3454.1|3450.1|33
1724914050000|2024-08-29 06:47:30|||||||||9
1724914060000|2024-08-29 06:47:40|||||||||22
1724914070000|2024-08-29 06:47:50|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|44
1724914080000|2024-08-29 06:48:00|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|43
1724914090000|2024-08-29 06:48:10|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|27
1724914100000|2024-08-29 06:48:20|||||||||7
1724914110000|2024-08-29 06:48:30|||||||||10
1724914120000|2024-08-29 06:48:40|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|32
1724914130000|2024-08-29 06:48:50|3456.1|3452.1|3456.6|3452.6|3456.6|3452.6|3456.1|3452.1|33
1724914140000|2024-08-29 06:49:00|3456.1|3452.1|3455.6|3451.6|3456.6|3452.6|3455.6|3451.6|30
1724914150000|2024-08-29 06:49:10|||||||||6
1724914160000|2024-08-29 06:49:20|3456.1|3452.1|3457.6|3453.6|3457.6|3453.6|3456.1|3452.1|38
1724914170000|2024-08-29 06:49:30|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|34
1724914180000|2024-08-29 06:49:40|3459.1|3455.1|3458.6|3454.6|3459.6|3455.6|3458.6|3454.6|109
1724914190000|2024-08-29 06:49:50|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|24
1724914200000|2024-08-29 06:50:00|||||||||36
1724914210000|2024-08-29 06:50:10|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|18
1724914220000|2024-08-29 06:50:20|||||||||7
1724914230000|2024-08-29 06:50:30|||||||||12
1724914240000|2024-08-29 06:50:40|||||||||13
1724914250000|2024-08-29 06:50:50|||||||||21
1724914260000|2024-08-29 06:51:00|||||||||4
1724914270000|2024-08-29 06:51:10|||||||||7
1724914280000|2024-08-29 06:51:20|||||||||23
1724914290000|2024-08-29 06:51:30|||||||||6
1724914300000|2024-08-29 06:51:40|||||||||13
1724914310000|2024-08-29 06:51:50|||||||||17
1724914320000|2024-08-29 06:52:00|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|13
1724914330000|2024-08-29 06:52:10|||||||||43
1724914340000|2024-08-29 06:52:20|3458.6|3454.6|3459.6|3455.6|3459.6|3455.6|3458.6|3454.6|79
1724914350000|2024-08-29 06:52:30|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|49
1724914360000|2024-08-29 06:52:40|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|39
1724914370000|2024-08-29 06:52:50|||||||||3
1724914380000|2024-08-29 06:53:00|||||||||9
1724914390000|2024-08-29 06:53:10|||||||||27
1724914400000|2024-08-29 06:53:20|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|48
1724914410000|2024-08-29 06:53:30|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|32
1724914420000|2024-08-29 06:53:40|||||||||6
1724914430000|2024-08-29 06:53:50|3458.6|3454.6|3457.1|3453.1|3458.6|3454.6|3457.1|3453.1|66
1724914440000|2024-08-29 06:54:00|3457.6|3453.6|3456.6|3452.6|3457.6|3453.6|3456.6|3452.6|20
1724914450000|2024-08-29 06:54:10|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|39
1724914460000|2024-08-29 06:54:20|||||||||3
1724914470000|2024-08-29 06:54:30|||||||||16
1724914480000|2024-08-29 06:54:40|||||||||8
1724914490000|2024-08-29 06:54:50|||||||||24
1724914500000|2024-08-29 06:55:00|||||||||41
1724914510000|2024-08-29 06:55:10|3455.1|3451.1|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|18
1724914520000|2024-08-29 06:55:20|||||||||6
1724914530000|2024-08-29 06:55:30|||||||||15
1724914540000|2024-08-29 06:55:40|||||||||28
1724914550000|2024-08-29 06:55:50|||||||||5
1724914560000|2024-08-29 06:56:00|3455.6|3451.6|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|35
1724914570000|2024-08-29 06:56:10|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|51
1724914580000|2024-08-29 06:56:20|||||||||12
1724914590000|2024-08-29 06:56:30|3455.1|3451.1|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|66
1724914600000|2024-08-29 06:56:40|||||||||12
1724914610000|2024-08-29 06:56:50|||||||||31
1724914620000|2024-08-29 06:57:00|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|27
1724914630000|2024-08-29 06:57:10|||||||||16
1724914640000|2024-08-29 06:57:20|3455.1|3451.1|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|42
1724914650000|2024-08-29 06:57:30|3454.6|3450.6|3455.6|3451.6|3455.6|3451.6|3454.6|3450.6|10
1724914660000|2024-08-29 06:57:40|||||||||12
1724914670000|2024-08-29 06:57:50|||||||||20
1724914680000|2024-08-29 06:58:00|||||||||38
1724914690000|2024-08-29 06:58:10|||||||||10
1724914700000|2024-08-29 06:58:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|14
1724914710000|2024-08-29 06:58:30|||||||||14
1724914720000|2024-08-29 06:58:40|3456.1|3452.1|3455.6|3451.6|3456.1|3452.1|3455.6|3451.6|49
1724914730000|2024-08-29 06:58:50|||||||||4
1724914740000|2024-08-29 06:59:00|||||||||24
1724914750000|2024-08-29 06:59:10|3455.1|3451.1|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|25
1724914760000|2024-08-29 06:59:20|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.1|3451.1|86
1724914770000|2024-08-29 06:59:30|3455.1|3451.1|3454.6|3450.6|3455.1|3451.1|3454.6|3450.6|14
1724914780000|2024-08-29 06:59:40|3455.6|3451.6|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|24
1724914790000|2024-08-29 06:59:50|||||||||11
1724914800000|2024-08-29 07:00:00|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|3455.6|3451.6|60
1724914810000|2024-08-29 07:00:10|||||||||4
1724914820000|2024-08-29 07:00:20|3454.6|3450.6|3453.6|3449.6|3454.6|3450.6|3453.6|3449.6|64
1724914830000|2024-08-29 07:00:30|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|41
1724914840000|2024-08-29 07:00:40|3453.6|3449.6|3454.1|3450.1|3454.6|3450.6|3453.6|3449.6|38
1724914850000|2024-08-29 07:00:50|3454.6|3450.6|3454.6|3450.6|3454.6|3450.6|3454.1|3450.1|13
1724914860000|2024-08-29 07:01:00|3455.6|3451.6|3454.6|3450.6|3455.6|3451.6|3454.6|3450.6|55
1724914870000|2024-08-29 07:01:10|||||||||6
1724914880000|2024-08-29 07:01:20|||||||||10
1724914890000|2024-08-29 07:01:30|3455.6|3451.6|3456.6|3452.6|3456.6|3452.6|3455.6|3451.6|60
1724914900000|2024-08-29 07:01:40|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|33
1724914910000|2024-08-29 07:01:50|||||||||9
1724914920000|2024-08-29 07:02:00|||||||||4
1724914930000|2024-08-29 07:02:10|||||||||68
1724914940000|2024-08-29 07:02:20|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|32
1724914950000|2024-08-29 07:02:30|3458.1|3454.1|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|22
1724914960000|2024-08-29 07:02:40|||||||||11
1724914970000|2024-08-29 07:02:50|||||||||20
1724914980000|2024-08-29 07:03:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|37
1724914990000|2024-08-29 07:03:10|||||||||6
1724915000000|2024-08-29 07:03:20|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|86
1724915010000|2024-08-29 07:03:30|||||||||12
1724915020000|2024-08-29 07:03:40|||||||||22
1724915030000|2024-08-29 07:03:50|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|44
1724915040000|2024-08-29 07:04:00|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|23
1724915050000|2024-08-29 07:04:10|||||||||5
1724915060000|2024-08-29 07:04:20|3459.1|3455.1|3458.6|3454.6|3459.6|3455.6|3458.6|3454.6|87
1724915070000|2024-08-29 07:04:30|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|17
1724915080000|2024-08-29 07:04:40|||||||||13
1724915090000|2024-08-29 07:04:50|||||||||12
1724915100000|2024-08-29 07:05:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|63
1724915110000|2024-08-29 07:05:10|3457.6|3453.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|55
1724915120000|2024-08-29 07:05:20|||||||||38
1724915130000|2024-08-29 07:05:30|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|32
1724915140000|2024-08-29 07:05:40|||||||||9
1724915150000|2024-08-29 07:05:50|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|23
1724915160000|2024-08-29 07:06:00|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|57
1724915170000|2024-08-29 07:06:10|||||||||22
1724915180000|2024-08-29 07:06:20|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|31
1724915190000|2024-08-29 07:06:30|||||||||30
1724915200000|2024-08-29 07:06:40|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|52
1724915210000|2024-08-29 07:06:50|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|45
1724915220000|2024-08-29 07:07:00|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|30
1724915230000|2024-08-29 07:07:10|||||||||7
1724915240000|2024-08-29 07:07:20|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|37
1724915250000|2024-08-29 07:07:30|||||||||8
1724915260000|2024-08-29 07:07:40|||||||||45
1724915270000|2024-08-29 07:07:50|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|31
1724915280000|2024-08-29 07:08:00|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|92
1724915290000|2024-08-29 07:08:10|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|15
1724915300000|2024-08-29 07:08:20|||||||||21
1724915310000|2024-08-29 07:08:30|||||||||11
1724915320000|2024-08-29 07:08:40|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|29
1724915330000|2024-08-29 07:08:50|||||||||19
1724915340000|2024-08-29 07:09:00|3460.1|3456.1|3459.6|3455.6|3460.6|3456.6|3459.6|3455.6|61
1724915350000|2024-08-29 07:09:10|||||||||9
1724915360000|2024-08-29 07:09:20|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|35
1724915370000|2024-08-29 07:09:30|||||||||45
1724915380000|2024-08-29 07:09:40|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|35
1724915390000|2024-08-29 07:09:50|||||||||8
1724915400000|2024-08-29 07:10:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|42
1724915410000|2024-08-29 07:10:10|||||||||11
1724915420000|2024-08-29 07:10:20|||||||||16
1724915430000|2024-08-29 07:10:30|3457.6|3453.6|3459.6|3455.6|3459.6|3455.6|3457.6|3453.6|72
1724915440000|2024-08-29 07:10:40|||||||||3
1724915450000|2024-08-29 07:10:50|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|17
1724915460000|2024-08-29 07:11:00|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|60
1724915470000|2024-08-29 07:11:10|||||||||11
1724915480000|2024-08-29 07:11:20|||||||||18
1724915490000|2024-08-29 07:11:30|||||||||8
1724915500000|2024-08-29 07:11:40|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|25
1724915510000|2024-08-29 07:11:50|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|50
1724915520000|2024-08-29 07:12:00|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3458.6|3454.6|33
1724915530000|2024-08-29 07:12:10|||||||||4
1724915540000|2024-08-29 07:12:20|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|31
1724915550000|2024-08-29 07:12:30|||||||||13
1724915560000|2024-08-29 07:12:40|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3459.6|3455.6|49
1724915570000|2024-08-29 07:12:50|||||||||12
1724915580000|2024-08-29 07:13:00|||||||||8
1724915590000|2024-08-29 07:13:10|3459.6|3455.6|3459.6|3455.6|3460.6|3456.6|3459.6|3455.6|62
1724915600000|2024-08-29 07:13:20|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|27
1724915610000|2024-08-29 07:13:30|||||||||7
1724915620000|2024-08-29 07:13:40|||||||||6
1724915630000|2024-08-29 07:13:50|||||||||24
1724915640000|2024-08-29 07:14:00|||||||||31
1724915650000|2024-08-29 07:14:10|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|56
1724915660000|2024-08-29 07:14:20|||||||||8
1724915670000|2024-08-29 07:14:30|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|21
1724915680000|2024-08-29 07:14:40|||||||||14
1724915690000|2024-08-29 07:14:50|3459.1|3455.1|3458.6|3454.6|3459.6|3455.6|3458.6|3454.6|39
1724915700000|2024-08-29 07:15:00|||||||||20
1724915710000|2024-08-29 07:15:10|3459.6|3455.6|3458.6|3454.6|3459.6|3455.6|3458.6|3454.6|59
1724915720000|2024-08-29 07:15:20|||||||||2
1724915730000|2024-08-29 07:15:30|||||||||5
1724915740000|2024-08-29 07:15:40|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|58
1724915750000|2024-08-29 07:15:50|3458.6|3454.6|3459.6|3455.6|3459.6|3455.6|3458.6|3454.6|75
1724915760000|2024-08-29 07:16:00|||||||||9
1724915770000|2024-08-29 07:16:10|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|25
1724915780000|2024-08-29 07:16:20|||||||||7
1724915790000|2024-08-29 07:16:30|||||||||15
1724915800000|2024-08-29 07:16:40|||||||||22
1724915810000|2024-08-29 07:16:50|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|36
1724915820000|2024-08-29 07:17:00|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|47
1724915830000|2024-08-29 07:17:10|||||||||17
1724915840000|2024-08-29 07:17:20|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|35
1724915850000|2024-08-29 07:17:30|3464.6|3460.6|3463.6|3459.6|3464.6|3460.6|3463.6|3459.6|84
1724915860000|2024-08-29 07:17:40|||||||||19
1724915870000|2024-08-29 07:17:50|||||||||98
1724915880000|2024-08-29 07:18:00|3462.6|3458.6|3463.6|3459.6|3463.6|3459.6|3462.6|3458.6|31
1724915890000|2024-08-29 07:18:10|||||||||10
1724915900000|2024-08-29 07:18:20|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|16
1724915910000|2024-08-29 07:18:30|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|31
1724915920000|2024-08-29 07:18:40|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|31
1724915930000|2024-08-29 07:18:50|||||||||7
1724915940000|2024-08-29 07:19:00|||||||||29
1724915950000|2024-08-29 07:19:10|||||||||5
1724915960000|2024-08-29 07:19:20|3463.1|3459.1|3463.6|3459.6|3463.6|3459.6|3463.1|3459.1|29
1724915970000|2024-08-29 07:19:30|||||||||13
1724915980000|2024-08-29 07:19:40|||||||||16
1724915990000|2024-08-29 07:19:50|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|73
1724916000000|2024-08-29 07:20:00|3461.6|3457.6|3460.6|3456.6|3461.6|3457.6|3460.6|3456.6|71
1724916010000|2024-08-29 07:20:10|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|40
1724916020000|2024-08-29 07:20:20|||||||||9
1724916030000|2024-08-29 07:20:30|3462.6|3458.6|3464.6|3460.6|3464.6|3460.6|3462.6|3458.6|60
1724916040000|2024-08-29 07:20:40|||||||||9
1724916050000|2024-08-29 07:20:50|3465.1|3461.1|3464.6|3460.6|3465.6|3461.6|3464.6|3460.6|54
1724916060000|2024-08-29 07:21:00|3463.6|3459.6|3464.6|3460.6|3464.6|3460.6|3463.6|3459.6|39
1724916070000|2024-08-29 07:21:10|3464.1|3460.1|3464.6|3460.6|3464.6|3460.6|3464.1|3460.1|39
1724916080000|2024-08-29 07:21:20|||||||||9
1724916090000|2024-08-29 07:21:30|||||||||9
1724916100000|2024-08-29 07:21:40|||||||||5
1724916110000|2024-08-29 07:21:50|||||||||15
1724916120000|2024-08-29 07:22:00|||||||||15
1724916130000|2024-08-29 07:22:10|||||||||10
1724916140000|2024-08-29 07:22:20|||||||||12
1724916150000|2024-08-29 07:22:30|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|31
1724916160000|2024-08-29 07:22:40|||||||||30
1724916170000|2024-08-29 07:22:50|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|25
1724916180000|2024-08-29 07:23:00|||||||||10
1724916190000|2024-08-29 07:23:10|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3464.6|3460.6|108
1724916210000|2024-08-29 07:23:30|||||||||11
1724916220000|2024-08-29 07:23:40|||||||||8
1724916230000|2024-08-29 07:23:50|||||||||17
1724916240000|2024-08-29 07:24:00|||||||||31
1724916250000|2024-08-29 07:24:10|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|24
1724916260000|2024-08-29 07:24:20|||||||||3
1724916270000|2024-08-29 07:24:30|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|22
1724916280000|2024-08-29 07:24:40|3468.1|3464.1|3468.6|3464.6|3468.6|3464.6|3468.1|3464.1|21
1724916290000|2024-08-29 07:24:50|||||||||76
1724916300000|2024-08-29 07:25:00|3468.1|3464.1|3467.6|3463.6|3468.6|3464.6|3466.6|3462.6|121
1724916310000|2024-08-29 07:25:10|||||||||4
1724916320000|2024-08-29 07:25:20|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|27
1724916330000|2024-08-29 07:25:30|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|31
1724916340000|2024-08-29 07:25:40|||||||||8
1724916350000|2024-08-29 07:25:50|||||||||4
1724916360000|2024-08-29 07:26:00|||||||||12
1724916370000|2024-08-29 07:26:10|||||||||18
1724916380000|2024-08-29 07:26:20|3467.1|3463.1|3466.6|3462.6|3467.1|3463.1|3466.6|3462.6|57
1724916390000|2024-08-29 07:26:30|3467.6|3463.6|3466.6|3462.6|3467.6|3463.6|3466.6|3462.6|28
1724916400000|2024-08-29 07:26:40|||||||||12
1724916410000|2024-08-29 07:26:50|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|40
1724916420000|2024-08-29 07:27:00|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|58
1724916430000|2024-08-29 07:27:10|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|40
1724916440000|2024-08-29 07:27:20|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|27
1724916450000|2024-08-29 07:27:30|3466.1|3462.1|3466.6|3462.6|3466.6|3462.6|3466.1|3462.1|55
1724916460000|2024-08-29 07:27:40|||||||||10
1724916470000|2024-08-29 07:27:50|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|22
1724916480000|2024-08-29 07:28:00|3465.1|3461.1|3465.6|3461.6|3465.6|3461.6|3465.1|3461.1|27
1724916490000|2024-08-29 07:28:10|||||||||21
1724916500000|2024-08-29 07:28:20|3466.6|3462.6|3465.6|3461.6|3466.6|3462.6|3465.6|3461.6|35
1724916510000|2024-08-29 07:28:30|||||||||5
1724916520000|2024-08-29 07:28:40|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|14
1724916530000|2024-08-29 07:28:50|||||||||12
1724916540000|2024-08-29 07:29:00|3467.6|3463.6|3466.6|3462.6|3467.6|3463.6|3466.6|3462.6|52
1724916550000|2024-08-29 07:29:10|3466.1|3462.1|3466.6|3462.6|3466.6|3462.6|3465.6|3461.6|48
1724916560000|2024-08-29 07:29:20|3466.1|3462.1|3465.6|3461.6|3466.1|3462.1|3464.6|3460.6|26
1724916570000|2024-08-29 07:29:30|3465.1|3461.1|3464.6|3460.6|3465.1|3461.1|3464.6|3460.6|8
1724916580000|2024-08-29 07:29:40|||||||||8
1724916590000|2024-08-29 07:29:50|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|20
1724916600000|2024-08-29 07:30:00|||||||||40
1724916610000|2024-08-29 07:30:10|||||||||9
1724916620000|2024-08-29 07:30:20|||||||||10
1724916630000|2024-08-29 07:30:30|||||||||22
1724916640000|2024-08-29 07:30:40|||||||||12
1724916650000|2024-08-29 07:30:50|3465.1|3461.1|3465.6|3461.6|3465.6|3461.6|3464.6|3460.6|59
1724916660000|2024-08-29 07:31:00|||||||||2
1724916670000|2024-08-29 07:31:10|3466.1|3462.1|3466.6|3462.6|3466.6|3462.6|3466.1|3462.1|20
1724916680000|2024-08-29 07:31:20|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|14
1724916690000|2024-08-29 07:31:30|3466.1|3462.1|3466.6|3462.6|3466.6|3462.6|3466.1|3462.1|14
1724916700000|2024-08-29 07:31:40|||||||||4
1724916710000|2024-08-29 07:31:50|||||||||33
1724916720000|2024-08-29 07:32:00|||||||||16
1724916730000|2024-08-29 07:32:10|||||||||54
1724916740000|2024-08-29 07:32:20|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|34
1724916750000|2024-08-29 07:32:30|||||||||10
1724916760000|2024-08-29 07:32:40|||||||||22
1724916770000|2024-08-29 07:32:50|||||||||9
1724916780000|2024-08-29 07:33:00|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|34
1724916790000|2024-08-29 07:33:10|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|62
1724916800000|2024-08-29 07:33:20|3466.6|3462.6|3465.6|3461.6|3466.6|3462.6|3465.6|3461.6|37
1724916810000|2024-08-29 07:33:30|||||||||9
1724916820000|2024-08-29 07:33:40|3464.6|3460.6|3465.6|3461.6|3465.6|3461.6|3464.6|3460.6|17
1724916830000|2024-08-29 07:33:50|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|3466.6|3462.6|39
1724916840000|2024-08-29 07:34:00|||||||||20
1724916850000|2024-08-29 07:34:10|||||||||8
1724916860000|2024-08-29 07:34:20|3467.1|3463.1|3467.6|3463.6|3467.6|3463.6|3467.1|3463.1|49
1724916870000|2024-08-29 07:34:30|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|3468.6|3464.6|50
1724916880000|2024-08-29 07:34:40|3469.6|3465.6|3469.6|3465.6|3469.6|3465.6|3469.1|3465.1|46
1724916890000|2024-08-29 07:34:50|3469.1|3465.1|3466.6|3462.6|3469.6|3465.6|3466.6|3462.6|79
1724916900000|2024-08-29 07:35:00|3467.6|3463.6|3467.1|3463.1|3467.6|3463.6|3467.1|3463.1|49
1724916910000|2024-08-29 07:35:10|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|3467.6|3463.6|16
1724916920000|2024-08-29 07:35:20|||||||||13
1724916930000|2024-08-29 07:35:30|3466.6|3462.6|3464.6|3460.6|3466.6|3462.6|3464.6|3460.6|62
1724916940000|2024-08-29 07:35:40|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|41
1724916950000|2024-08-29 07:35:50|||||||||4
1724916960000|2024-08-29 07:36:00|||||||||18
1724916970000|2024-08-29 07:36:10|3465.1|3461.1|3465.6|3461.6|3465.6|3461.6|3465.1|3461.1|26
1724916980000|2024-08-29 07:36:20|||||||||18
1724916990000|2024-08-29 07:36:30|3464.6|3460.6|3465.6|3461.6|3465.6|3461.6|3464.6|3460.6|30
1724917000000|2024-08-29 07:36:40|||||||||5
1724917010000|2024-08-29 07:36:50|||||||||12
1724917020000|2024-08-29 07:37:00|3466.1|3462.1|3466.6|3462.6|3466.6|3462.6|3466.1|3462.1|39
1724917030000|2024-08-29 07:37:10|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|13
1724917040000|2024-08-29 07:37:20|3466.1|3462.1|3466.6|3462.6|3466.6|3462.6|3465.6|3461.6|43
1724917050000|2024-08-29 07:37:30|||||||||7
1724917060000|2024-08-29 07:37:40|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|44
1724917070000|2024-08-29 07:37:50|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|28
1724917080000|2024-08-29 07:38:00|||||||||7
1724917090000|2024-08-29 07:38:10|||||||||8
1724917100000|2024-08-29 07:38:20|||||||||27
1724917110000|2024-08-29 07:38:30|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|26
1724917120000|2024-08-29 07:38:40|3464.6|3460.6|3465.6|3461.6|3465.6|3461.6|3464.6|3460.6|42
1724917130000|2024-08-29 07:38:50|||||||||24
1724917140000|2024-08-29 07:39:00|||||||||24
1724917150000|2024-08-29 07:39:10|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.1|3460.1|28
1724917160000|2024-08-29 07:39:20|||||||||13
1724917170000|2024-08-29 07:39:30|||||||||30
1724917180000|2024-08-29 07:39:40|||||||||10
1724917190000|2024-08-29 07:39:50|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|49
1724917200000|2024-08-29 07:40:00|3463.1|3459.1|3463.6|3459.6|3463.6|3459.6|3463.1|3459.1|64
1724917210000|2024-08-29 07:40:10|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|54
1724917220000|2024-08-29 07:40:20|3465.6|3461.6|3464.6|3460.6|3465.6|3461.6|3464.6|3460.6|56
1724917230000|2024-08-29 07:40:30|||||||||18
1724917240000|2024-08-29 07:40:40|||||||||8
1724917250000|2024-08-29 07:40:50|||||||||15
1724917260000|2024-08-29 07:41:00|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|35
1724917270000|2024-08-29 07:41:10|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.6|3458.6|34
1724917280000|2024-08-29 07:41:20|||||||||14
1724917290000|2024-08-29 07:41:30|||||||||38
1724917300000|2024-08-29 07:41:40|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|25
1724917310000|2024-08-29 07:41:50|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|54
1724917320000|2024-08-29 07:42:00|3462.1|3458.1|3462.6|3458.6|3462.6|3458.6|3462.1|3458.1|24
1724917330000|2024-08-29 07:42:10|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|19
1724917340000|2024-08-29 07:42:20|||||||||4
1724917350000|2024-08-29 07:42:30|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|65
1724917360000|2024-08-29 07:42:40|||||||||12
1724917370000|2024-08-29 07:42:50|||||||||9
1724917380000|2024-08-29 07:43:00|||||||||23
1724917390000|2024-08-29 07:43:10|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|23
1724917400000|2024-08-29 07:43:20|3459.1|3455.1|3460.6|3456.6|3460.6|3456.6|3459.1|3455.1|95
1724917410000|2024-08-29 07:43:30|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|26
1724917420000|2024-08-29 07:43:40|||||||||15
1724917430000|2024-08-29 07:43:50|||||||||9
1724917440000|2024-08-29 07:44:00|3459.1|3455.1|3459.6|3455.6|3460.1|3456.1|3459.1|3455.1|84
1724917450000|2024-08-29 07:44:10|||||||||16
1724917460000|2024-08-29 07:44:20|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|33
1724917470000|2024-08-29 07:44:30|||||||||5
1724917480000|2024-08-29 07:44:40|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|35
1724917490000|2024-08-29 07:44:50|||||||||15
1724917500000|2024-08-29 07:45:00|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3457.6|3453.6|90
1724917510000|2024-08-29 07:45:10|3459.1|3455.1|3459.6|3455.6|3460.6|3456.6|3459.1|3455.1|72
1724917520000|2024-08-29 07:45:20|||||||||10
1724917530000|2024-08-29 07:45:30|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|28
1724917540000|2024-08-29 07:45:40|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3459.6|3455.6|37
1724917550000|2024-08-29 07:45:50|||||||||8
1724917560000|2024-08-29 07:46:00|||||||||13
1724917570000|2024-08-29 07:46:10|||||||||14
1724917580000|2024-08-29 07:46:20|3461.6|3457.6|3460.6|3456.6|3461.6|3457.6|3460.6|3456.6|43
1724917590000|2024-08-29 07:46:30|||||||||5
1724917600000|2024-08-29 07:46:40|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|13
1724917610000|2024-08-29 07:46:50|||||||||19
1724917620000|2024-08-29 07:47:00|||||||||40
1724917630000|2024-08-29 07:47:10|||||||||7
1724917640000|2024-08-29 07:47:20|||||||||8
1724917650000|2024-08-29 07:47:30|||||||||17
1724917660000|2024-08-29 07:47:40|||||||||16
1724917670000|2024-08-29 07:47:50|||||||||7
1724917680000|2024-08-29 07:48:00|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|3459.1|3455.1|32
1724917690000|2024-08-29 07:48:10|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|21
1724917700000|2024-08-29 07:48:20|||||||||13
1724917710000|2024-08-29 07:48:30|||||||||8
1724917720000|2024-08-29 07:48:40|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|65
1724917730000|2024-08-29 07:48:50|||||||||15
1724917740000|2024-08-29 07:49:00|||||||||13
1724917750000|2024-08-29 07:49:10|||||||||23
1724917760000|2024-08-29 07:49:20|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|24
1724917770000|2024-08-29 07:49:30|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|7
1724917780000|2024-08-29 07:49:40|||||||||11
1724917790000|2024-08-29 07:49:50|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|66
1724917800000|2024-08-29 07:50:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|22
1724917810000|2024-08-29 07:50:10|||||||||16
1724917820000|2024-08-29 07:50:20|||||||||13
1724917830000|2024-08-29 07:50:30|||||||||9
1724917840000|2024-08-29 07:50:40|||||||||21
1724917850000|2024-08-29 07:50:50|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|22
1724917860000|2024-08-29 07:51:00|||||||||30
1724917870000|2024-08-29 07:51:10|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|47
1724917880000|2024-08-29 07:51:20|||||||||6
1724917890000|2024-08-29 07:51:30|3457.6|3453.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|35
1724917900000|2024-08-29 07:51:40|||||||||12
1724917910000|2024-08-29 07:51:50|3458.1|3454.1|3456.6|3452.6|3458.1|3454.1|3456.6|3452.6|54
1724917920000|2024-08-29 07:52:00|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|40
1724917930000|2024-08-29 07:52:10|3458.6|3454.6|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|44
1724917940000|2024-08-29 07:52:20|||||||||5
1724917950000|2024-08-29 07:52:30|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|31
1724917960000|2024-08-29 07:52:40|||||||||13
1724917970000|2024-08-29 07:52:50|||||||||18
1724917980000|2024-08-29 07:53:00|3455.6|3451.6|3457.6|3453.6|3457.6|3453.6|3455.6|3451.6|91
1724917990000|2024-08-29 07:53:10|||||||||11
1724918000000|2024-08-29 07:53:20|||||||||17
1724918010000|2024-08-29 07:53:30|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|43
1724918020000|2024-08-29 07:53:40|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|40
1724918030000|2024-08-29 07:53:50|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|33
1724918040000|2024-08-29 07:54:00|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|20
1724918050000|2024-08-29 07:54:10|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|34
1724918060000|2024-08-29 07:54:20|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|33
1724918070000|2024-08-29 07:54:30|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|74
1724918080000|2024-08-29 07:54:40|||||||||20
1724918090000|2024-08-29 07:54:50|||||||||4
1724918100000|2024-08-29 07:55:00|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|85
1724918110000|2024-08-29 07:55:10|||||||||11
1724918120000|2024-08-29 07:55:20|||||||||27
1724918130000|2024-08-29 07:55:30|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|31
1724918140000|2024-08-29 07:55:40|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|27
1724918150000|2024-08-29 07:55:50|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|24
1724918160000|2024-08-29 07:56:00|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|13
1724918170000|2024-08-29 07:56:10|3461.1|3457.1|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|67
1724918180000|2024-08-29 07:56:20|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|25
1724918190000|2024-08-29 07:56:30|||||||||31
1724918200000|2024-08-29 07:56:40|3460.6|3456.6|3459.6|3455.6|3460.6|3456.6|3459.6|3455.6|60
1724918210000|2024-08-29 07:56:50|||||||||17
1724918220000|2024-08-29 07:57:00|||||||||10
1724918230000|2024-08-29 07:57:10|||||||||26
1724918240000|2024-08-29 07:57:20|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|10
1724918250000|2024-08-29 07:57:30|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|28
1724918260000|2024-08-29 07:57:40|||||||||45
1724918270000|2024-08-29 07:57:50|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|11
1724918280000|2024-08-29 07:58:00|3459.6|3455.6|3460.6|3456.6|3460.6|3456.6|3459.6|3455.6|25
1724918290000|2024-08-29 07:58:10|||||||||10
1724918300000|2024-08-29 07:58:20|||||||||17
1724918310000|2024-08-29 07:58:30|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3459.6|3455.6|32
1724918320000|2024-08-29 07:58:40|||||||||14
1724918330000|2024-08-29 07:58:50|||||||||24
1724918340000|2024-08-29 07:59:00|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3459.6|3455.6|44
1724918350000|2024-08-29 07:59:10|3459.6|3455.6|3459.6|3455.6|3460.6|3456.6|3459.6|3455.6|24
1724918360000|2024-08-29 07:59:20|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|22
1724918370000|2024-08-29 07:59:30|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|3460.6|3456.6|27
1724918380000|2024-08-29 07:59:40|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|49
1724918390000|2024-08-29 07:59:50|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|17
1724918400000|2024-08-29 08:00:00|3460.1|3456.1|3459.6|3455.6|3460.6|3456.6|3459.6|3455.6|96
1724918410000|2024-08-29 08:00:10|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|17
1724918420000|2024-08-29 08:00:20|||||||||7
1724918430000|2024-08-29 08:00:30|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|3459.6|3455.6|11
1724918450000|2024-08-29 08:00:50|||||||||4
1724918460000|2024-08-29 08:01:00|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3458.6|3454.6|48
1724918470000|2024-08-29 08:01:10|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|4
1724918480000|2024-08-29 08:01:20|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|24
1724918490000|2024-08-29 08:01:30|||||||||21
1724918500000|2024-08-29 08:01:40|||||||||2
1724918510000|2024-08-29 08:01:50|||||||||12
1724918520000|2024-08-29 08:02:00|||||||||1
1724918530000|2024-08-29 08:02:10|3457.1|3453.1|3457.1|3453.1|3457.6|3453.6|3457.1|3453.1|31
1724918540000|2024-08-29 08:02:20|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|3456.6|3452.6|19
1724918550000|2024-08-29 08:02:30|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|40
1724918560000|2024-08-29 08:02:40|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|14
1724918570000|2024-08-29 08:02:50|||||||||2
1724918580000|2024-08-29 08:03:00|||||||||1
1724918590000|2024-08-29 08:03:10|3458.1|3454.1|3458.6|3454.6|3459.1|3455.1|3458.1|3454.1|64
1724918600000|2024-08-29 08:03:20|||||||||24
1724918610000|2024-08-29 08:03:30|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|8
1724918620000|2024-08-29 08:03:40|||||||||10
1724918630000|2024-08-29 08:03:50|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|39
1724918640000|2024-08-29 08:04:00|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|10
1724918650000|2024-08-29 08:04:10|||||||||31
1724918660000|2024-08-29 08:04:20|||||||||30
1724918670000|2024-08-29 08:04:30|||||||||35
1724918680000|2024-08-29 08:04:40|||||||||14
1724918690000|2024-08-29 08:04:50|||||||||15
1724918700000|2024-08-29 08:05:00|||||||||22
1724918710000|2024-08-29 08:05:10|||||||||12
1724918720000|2024-08-29 08:05:20|3459.1|3455.1|3459.6|3455.6|3459.6|3455.6|3459.1|3455.1|31
1724918730000|2024-08-29 08:05:30|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|24
1724918740000|2024-08-29 08:05:40|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|18
1724918750000|2024-08-29 08:05:50|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|3
1724918760000|2024-08-29 08:06:00|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|51
1724918770000|2024-08-29 08:06:10|3461.1|3457.1|3460.6|3456.6|3461.6|3457.6|3460.6|3456.6|11
1724918780000|2024-08-29 08:06:20|||||||||13
1724918790000|2024-08-29 08:06:30|||||||||28
1724918800000|2024-08-29 08:06:40|||||||||27
1724918810000|2024-08-29 08:06:50|||||||||11
1724918820000|2024-08-29 08:07:00|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|16
1724918830000|2024-08-29 08:07:10|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|21
1724918840000|2024-08-29 08:07:20|||||||||15
1724918850000|2024-08-29 08:07:30|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|13
1724918860000|2024-08-29 08:07:40|||||||||15
1724918870000|2024-08-29 08:07:50|3462.1|3458.1|3462.6|3458.6|3462.6|3458.6|3461.6|3457.6|29
1724918880000|2024-08-29 08:08:00|3461.6|3457.6|3460.6|3456.6|3461.6|3457.6|3460.6|3456.6|84
1724918890000|2024-08-29 08:08:10|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3460.6|3456.6|40
1724918900000|2024-08-29 08:08:20|||||||||38
1724918910000|2024-08-29 08:08:30|||||||||22
1724918920000|2024-08-29 08:08:40|3462.1|3458.1|3461.6|3457.6|3462.1|3458.1|3461.6|3457.6|28
1724918930000|2024-08-29 08:08:50|3462.1|3458.1|3462.6|3458.6|3462.6|3458.6|3461.6|3457.6|34
1724918940000|2024-08-29 08:09:00|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|38
1724918950000|2024-08-29 08:09:10|3462.6|3458.6|3463.6|3459.6|3463.6|3459.6|3462.6|3458.6|36
1724918960000|2024-08-29 08:09:20|3463.1|3459.1|3463.6|3459.6|3463.6|3459.6|3462.6|3458.6|5
1724918970000|2024-08-29 08:09:30|||||||||10
1724918980000|2024-08-29 08:09:40|3464.1|3460.1|3464.6|3460.6|3464.6|3460.6|3464.1|3460.1|17
1724918990000|2024-08-29 08:09:50|||||||||14
1724919000000|2024-08-29 08:10:00|3465.1|3461.1|3465.6|3461.6|3465.6|3461.6|3465.1|3461.1|75
1724919010000|2024-08-29 08:10:10|3465.1|3461.1|3465.6|3461.6|3465.6|3461.6|3465.1|3461.1|15
1724919020000|2024-08-29 08:10:20|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|53
1724919030000|2024-08-29 08:10:30|||||||||36
1724919040000|2024-08-29 08:10:40|||||||||15
1724919050000|2024-08-29 08:10:50|3465.1|3461.1|3466.6|3462.6|3466.6|3462.6|3465.1|3461.1|41
1724919060000|2024-08-29 08:11:00|3465.6|3461.6|3465.6|3461.6|3465.6|3461.6|3465.1|3461.1|107
1724919070000|2024-08-29 08:11:10|3466.1|3462.1|3465.6|3461.6|3466.1|3462.1|3465.6|3461.6|75
1724919080000|2024-08-29 08:11:20|3465.1|3461.1|3463.6|3459.6|3465.1|3461.1|3463.6|3459.6|64
1724919090000|2024-08-29 08:11:30|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.6|3458.6|53
1724919100000|2024-08-29 08:11:40|3461.6|3457.6|3462.1|3458.1|3462.1|3458.1|3461.6|3457.6|64
1724919110000|2024-08-29 08:11:50|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3461.6|3457.6|104
1724919120000|2024-08-29 08:12:00|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|3462.1|3458.1|15
1724919130000|2024-08-29 08:12:10|3461.6|3457.6|3461.6|3457.6|3462.6|3458.6|3461.6|3457.6|19
1724919140000|2024-08-29 08:12:20|3461.1|3457.1|3461.1|3457.1|3461.1|3457.1|3460.6|3456.6|34
1724919150000|2024-08-29 08:12:30|3460.6|3456.6|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|57
1724919160000|2024-08-29 08:12:40|3461.1|3457.1|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|28
1724919170000|2024-08-29 08:12:50|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|127
1724919180000|2024-08-29 08:13:00|3460.1|3456.1|3461.6|3457.6|3461.6|3457.6|3459.6|3455.6|130
1724919190000|2024-08-29 08:13:10|3461.1|3457.1|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|211
1724919200000|2024-08-29 08:13:20|||||||||1
1724919210000|2024-08-29 08:13:30|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|112
1724919220000|2024-08-29 08:13:40|3461.1|3457.1|3461.6|3457.6|3461.6|3457.6|3461.1|3457.1|45
1724919230000|2024-08-29 08:13:50|3462.1|3458.1|3461.6|3457.6|3462.1|3458.1|3461.6|3457.6|17
1724919240000|2024-08-29 08:14:00|3462.1|3458.1|3461.6|3457.6|3462.1|3458.1|3461.6|3457.6|24
1724919250000|2024-08-29 08:14:10|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|80
1724919260000|2024-08-29 08:14:20|3463.1|3459.1|3463.6|3459.6|3463.6|3459.6|3462.6|3458.6|21
1724919270000|2024-08-29 08:14:30|3464.1|3460.1|3463.6|3459.6|3464.6|3460.6|3463.6|3459.6|23
1724919280000|2024-08-29 08:14:40|3463.1|3459.1|3463.6|3459.6|3463.6|3459.6|3463.1|3459.1|15
1724919290000|2024-08-29 08:14:50|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.6|3458.6|17
1724919300000|2024-08-29 08:15:00|3463.1|3459.1|3463.1|3459.1|3463.6|3459.6|3462.6|3458.6|61
1724919310000|2024-08-29 08:15:10|3462.6|3458.6|3463.6|3459.6|3463.6|3459.6|3462.6|3458.6|23
1724919320000|2024-08-29 08:15:20|3463.1|3459.1|3463.6|3459.6|3463.6|3459.6|3463.1|3459.1|9
1724919330000|2024-08-29 08:15:30|||||||||17
1724919340000|2024-08-29 08:15:40|3463.1|3459.1|3464.6|3460.6|3464.6|3460.6|3462.6|3458.6|34
1724919350000|2024-08-29 08:15:50|3464.1|3460.1|3464.6|3460.6|3464.6|3460.6|3464.1|3460.1|19
1724919360000|2024-08-29 08:16:00|3464.1|3460.1|3465.6|3461.6|3465.6|3461.6|3463.6|3459.6|51
1724919370000|2024-08-29 08:16:10|3464.6|3460.6|3465.6|3461.6|3465.6|3461.6|3464.6|3460.6|45
1724919380000|2024-08-29 08:16:20|3465.1|3461.1|3465.6|3461.6|3465.6|3461.6|3464.6|3460.6|9
1724919390000|2024-08-29 08:16:30|3465.1|3461.1|3464.6|3460.6|3465.1|3461.1|3464.6|3460.6|0
1724919400000|2024-08-29 08:16:40|3465.1|3461.1|3465.1|3461.1|3465.6|3461.6|3464.6|3460.6|9
1724919410000|2024-08-29 08:16:50|3464.6|3460.6|3465.1|3461.1|3465.6|3461.6|3464.6|3460.6|6
1724919420000|2024-08-29 08:17:00|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|3464.6|3460.6|1
1724919430000|2024-08-29 08:17:10|||||||||1
1724919440000|2024-08-29 08:17:20|3464.1|3460.1|3464.6|3460.6|3464.6|3460.6|3463.6|3459.6|4
1724919450000|2024-08-29 08:17:30|||||||||1
1724919460000|2024-08-29 08:17:40|3464.1|3460.1|3463.6|3459.6|3464.6|3460.6|3463.6|3459.6|13
1724919470000|2024-08-29 08:17:50|||||||||1
1724919480000|2024-08-29 08:18:00|3463.1|3459.1|3463.6|3459.6|3463.6|3459.6|3463.1|3459.1|1
1724919500000|2024-08-29 08:18:20|||||||||6
1724919510000|2024-08-29 08:18:30|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|5
1724919520000|2024-08-29 08:18:40|3462.6|3458.6|3463.6|3459.6|3463.6|3459.6|3462.6|3458.6|2
1724919530000|2024-08-29 08:18:50|||||||||10
1724919540000|2024-08-29 08:19:00|3463.1|3459.1|3463.1|3459.1|3463.1|3459.1|3462.6|3458.6|4
1724919550000|2024-08-29 08:19:10|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|0
1724919570000|2024-08-29 08:19:30|3463.1|3459.1|3463.1|3459.1|3463.6|3459.6|3462.6|3458.6|13
1724919580000|2024-08-29 08:19:40|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|3463.6|3459.6|0
1724919590000|2024-08-29 08:19:50|||||||||381
1724919600000|2024-08-29 08:20:00|3463.1|3459.1|3462.6|3458.6|3463.1|3459.1|3462.6|3458.6|7
1724919610000|2024-08-29 08:20:10|||||||||6
1724919620000|2024-08-29 08:20:20|||||||||7
1724919630000|2024-08-29 08:20:30|3462.1|3458.1|3462.6|3458.6|3462.6|3458.6|3462.1|3458.1|21
1724919640000|2024-08-29 08:20:40|3462.1|3458.1|3461.6|3457.6|3462.6|3458.6|3461.6|3457.6|14
1724919650000|2024-08-29 08:20:50|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|3462.6|3458.6|9
1724919660000|2024-08-29 08:21:00|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|3461.6|3457.6|16
1724919670000|2024-08-29 08:21:10|||||||||10
1724919680000|2024-08-29 08:21:20|||||||||2
1724919690000|2024-08-29 08:21:30|||||||||4
1724919700000|2024-08-29 08:21:40|||||||||1
1724919710000|2024-08-29 08:21:50|3461.1|3457.1|3460.6|3456.6|3461.1|3457.1|3460.6|3456.6|43
1724919720000|2024-08-29 08:22:00|3460.1|3456.1|3460.6|3456.6|3460.6|3456.6|3460.1|3456.1|14
1724919730000|2024-08-29 08:22:10|3459.6|3455.6|3460.1|3456.1|3460.1|3456.1|3459.6|3455.6|298
1724919740000|2024-08-29 08:22:20|3459.6|3455.6|3460.6|3456.6|3460.6|3456.6|3459.6|3455.6|4
1724919750000|2024-08-29 08:22:30|3460.1|3456.1|3459.6|3455.6|3460.1|3456.1|3459.6|3455.6|11
1724919760000|2024-08-29 08:22:40|||||||||3
1724919770000|2024-08-29 08:22:50|3459.1|3455.1|3458.6|3454.6|3459.1|3455.1|3458.6|3454.6|8
1724919780000|2024-08-29 08:23:00|||||||||3
1724919790000|2024-08-29 08:23:10|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|29
1724919800000|2024-08-29 08:23:20|||||||||7
1724919810000|2024-08-29 08:23:30|||||||||3
1724919820000|2024-08-29 08:23:40|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3
1724919830000|2024-08-29 08:23:50|3457.6|3453.6|3458.1|3454.1|3458.6|3454.6|3457.6|3453.6|11
1724919840000|2024-08-29 08:24:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|4
1724919850000|2024-08-29 08:24:10|3458.1|3454.1|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|10
1724919860000|2024-08-29 08:24:20|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|2
1724919870000|2024-08-29 08:24:30|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|36
1724919880000|2024-08-29 08:24:40|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|6
1724919890000|2024-08-29 08:24:50|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|4
1724919900000|2024-08-29 08:25:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|854
1724919910000|2024-08-29 08:25:10|||||||||1
1724919920000|2024-08-29 08:25:20|||||||||26
1724919940000|2024-08-29 08:25:40|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|7
1724919950000|2024-08-29 08:25:50|||||||||9
1724919960000|2024-08-29 08:26:00|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|6
1724919970000|2024-08-29 08:26:10|3458.1|3454.1|3457.6|3453.6|3458.1|3454.1|3457.6|3453.6|7
1724919980000|2024-08-29 08:26:20|3458.1|3454.1|3457.6|3453.6|3458.6|3454.6|3457.6|3453.6|5
1724919990000|2024-08-29 08:26:30|3457.1|3453.1|3457.6|3453.6|3457.6|3453.6|3457.1|3453.1|21
1724920000000|2024-08-29 08:26:40|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|6
1724920010000|2024-08-29 08:26:50|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|25
1724920020000|2024-08-29 08:27:00|3456.6|3452.6|3457.6|3453.6|3457.6|3453.6|3456.6|3452.6|14
1724920030000|2024-08-29 08:27:10|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|6
1724920040000|2024-08-29 08:27:20|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|6
1724920050000|2024-08-29 08:27:30|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3457.6|3453.6|5
1724920060000|2024-08-29 08:27:40|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3457.6|3453.6|14
1724920070000|2024-08-29 08:27:50|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|1
1724920080000|2024-08-29 08:28:00|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|6
1724920090000|2024-08-29 08:28:10|||||||||5
1724920100000|2024-08-29 08:28:20|3457.1|3453.1|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|17
1724920110000|2024-08-29 08:28:30|||||||||2
1724920120000|2024-08-29 08:28:40|3456.6|3452.6|3457.1|3453.1|3457.1|3453.1|3456.6|3452.6|15
1724920130000|2024-08-29 08:28:50|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|116
1724920140000|2024-08-29 08:29:00|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|29
1724920150000|2024-08-29 08:29:10|3458.6|3454.6|3458.1|3454.1|3458.6|3454.6|3458.1|3454.1|3
1724920160000|2024-08-29 08:29:20|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3457.6|3453.6|3
1724920170000|2024-08-29 08:29:30|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|3458.1|3454.1|15
1724920180000|2024-08-29 08:29:40|3458.6|3454.6|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|25
1724920190000|2024-08-29 08:29:50|3458.1|3454.1|3458.6|3454.6|3458.6|3454.6|3458.1|3454.1|9
1724920200000|2024-08-29 08:30:00|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461|3452|0
1724920210000|2024-08-29 08:30:10|3461.3|3452.3|3461.9|3452.9|3461.9|3452.9|3461.3|3452.3|0
1724920220000|2024-08-29 08:30:20|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1724920230000|2024-08-29 08:30:30|3461.8|3452.8|3462.1|3453.1|3462.3|3453.3|3461.8|3452.8|0
1724920240000|2024-08-29 08:30:40|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462|3453|0
1724920250000|2024-08-29 08:30:50|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.2|3453.2|0
1724920260000|2024-08-29 08:31:00|3462.3|3453.3|3462.5|3453.5|3462.6|3453.6|3462.3|3453.3|0
1724920270000|2024-08-29 08:31:10|3462.6|3453.6|3462.4|3453.4|3462.7|3453.7|3462.4|3453.4|0
1724920280000|2024-08-29 08:31:20|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3461.9|3452.9|0
1724920290000|2024-08-29 08:31:30|3462.3|3453.3|3462.2|3453.2|3462.6|3453.6|3462.1|3453.1|0
1724920300000|2024-08-29 08:31:40|3462.1|3453.1|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1724920310000|2024-08-29 08:31:50|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462|3453|0
1724920320000|2024-08-29 08:32:00|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1724920330000|2024-08-29 08:32:10|3462|3453|3461.6|3452.6|3462.1|3453.1|3461.6|3452.6|0
1724920340000|2024-08-29 08:32:20|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1724920350000|2024-08-29 08:32:30|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1724920360000|2024-08-29 08:32:40|3461.2|3452.2|3461|3452|3461.2|3452.2|3461|3452|0
1724920370000|2024-08-29 08:32:50|3460.9|3451.9|3461.7|3452.7|3461.7|3452.7|3460.9|3451.9|0
1724920380000|2024-08-29 08:33:00|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1724920390000|2024-08-29 08:33:10|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1724920400000|2024-08-29 08:33:20|3461.8|3452.8|3462|3453|3462|3453|3461.8|3452.8|0
1724920410000|2024-08-29 08:33:30|3462.1|3453.1|3461.8|3452.8|3462.2|3453.2|3461.7|3452.7|0
1724920420000|2024-08-29 08:33:40|3462|3453|3461.8|3452.8|3462|3453|3461.8|3452.8|0
1724920430000|2024-08-29 08:33:50|3461.9|3452.9|3462|3453|3462|3453|3461.8|3452.8|0
1724920450000|2024-08-29 08:34:10|3461.9|3452.9|3462|3453|3462.1|3453.1|3461.8|3452.8|0
1724920460000|2024-08-29 08:34:20|3462.1|3453.1|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1724920470000|2024-08-29 08:34:30|3462.2|3453.2|3462|3453|3462.2|3453.2|3462|3453|0
1724920480000|2024-08-29 08:34:40|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1724920490000|2024-08-29 08:34:50|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1724920500000|2024-08-29 08:35:00|3461.7|3452.7|3462|3453|3462|3453|3461.7|3452.7|0
1724920510000|2024-08-29 08:35:10|3461.9|3452.9|3462|3453|3462|3453|3461.8|3452.8|0
1724920520000|2024-08-29 08:35:20|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1724920530000|2024-08-29 08:35:30|3461.7|3452.7|3461.6|3452.6|3461.8|3452.8|3461.6|3452.6|0
1724920540000|2024-08-29 08:35:40|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1724920550000|2024-08-29 08:35:50|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1724920560000|2024-08-29 08:36:00|3461.8|3452.8|3461.8|3452.8|3462.1|3453.1|3461.7|3452.7|0
1724920570000|2024-08-29 08:36:10|3461.9|3452.9|3462.1|3453.1|3462.1|3453.1|3461.8|3452.8|0
1724920580000|2024-08-29 08:36:20|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1724920590000|2024-08-29 08:36:30|3462|3453|3462|3453|3462|3453|3462|3453|0
1724920600000|2024-08-29 08:36:40|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1724920610000|2024-08-29 08:36:50|3461.8|3452.8|3462|3453|3462|3453|3461.8|3452.8|0
1724920620000|2024-08-29 08:37:00|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1724920630000|2024-08-29 08:37:10|3461.9|3452.9|3462|3453|3462.2|3453.2|3461.9|3452.9|0
1724920640000|2024-08-29 08:37:20|3461.9|3452.9|3461.6|3452.6|3461.9|3452.9|3461.6|3452.6|0
1724920650000|2024-08-29 08:37:30|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1724920660000|2024-08-29 08:37:40|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.2|3452.2|0
1724920670000|2024-08-29 08:37:50|3461.5|3452.5|3461.8|3452.8|3461.8|3452.8|3461.5|3452.5|0
1724920680000|2024-08-29 08:38:00|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1724920690000|2024-08-29 08:38:10|3462|3453|3462.3|3453.3|3462.3|3453.3|3462|3453|0
1724920700000|2024-08-29 08:38:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1724920710000|2024-08-29 08:38:30|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1724920720000|2024-08-29 08:38:40|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1724920730000|2024-08-29 08:38:50|3462.5|3453.5|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1724920740000|2024-08-29 08:39:00|3462.6|3453.6|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1724920750000|2024-08-29 08:39:10|3462.7|3453.7|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1724920770000|2024-08-29 08:39:30|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1724920780000|2024-08-29 08:39:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1724920790000|2024-08-29 08:39:50|3462.7|3453.7|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1724920800000|2024-08-29 08:40:00|3462.7|3453.7|3462.8|3453.8|3462.9|3453.9|3462.5|3453.5|0
1724920810000|2024-08-29 08:40:10|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1724920820000|2024-08-29 08:40:20|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1724920830000|2024-08-29 08:40:30|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1724920840000|2024-08-29 08:40:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1724920850000|2024-08-29 08:40:50|3462.7|3453.7|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1724920860000|2024-08-29 08:41:00|3462.6|3453.6|3462.3|3453.3|3462.8|3453.8|3462.3|3453.3|0
1724920870000|2024-08-29 08:41:10|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1724920880000|2024-08-29 08:41:20|3462.3|3453.3|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1724920890000|2024-08-29 08:41:30|3462.4|3453.4|3462|3453|3462.4|3453.4|3462|3453|0
1724920900000|2024-08-29 08:41:40|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1724920910000|2024-08-29 08:41:50|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1724920920000|2024-08-29 08:42:00|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.1|3453.1|0
1724920930000|2024-08-29 08:42:10|3462.3|3453.3|3462.6|3453.6|3462.6|3453.6|3462.3|3453.3|0
1724920940000|2024-08-29 08:42:20|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1724920950000|2024-08-29 08:42:30|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.5|3453.5|0
1724920960000|2024-08-29 08:42:40|3462.6|3453.6|3462.8|3453.8|3462.9|3453.9|3462.6|3453.6|0
1724920980000|2024-08-29 08:43:00|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|0
1724920990000|2024-08-29 08:43:10|3462.8|3453.8|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1724921000000|2024-08-29 08:43:20|3462.9|3453.9|3463|3454|3463|3454|3462.8|3453.8|0
1724921010000|2024-08-29 08:43:30|3463.1|3454.1|3463|3454|3463.1|3454.1|3462.8|3453.8|0
1724921020000|2024-08-29 08:43:40|3462.9|3453.9|3463|3454|3463.2|3454.2|3462.9|3453.9|0
1724921030000|2024-08-29 08:43:50|3462.9|3453.9|3463.1|3454.1|3463.2|3454.2|3462.9|3453.9|0
1724921040000|2024-08-29 08:44:00|3463.2|3454.2|3463.3|3454.3|3463.5|3454.5|3463.2|3454.2|0
1724921050000|2024-08-29 08:44:10|3463.4|3454.4|3463.6|3454.6|3463.6|3454.6|3463.4|3454.4|0
1724921060000|2024-08-29 08:44:20|3463.5|3454.5|3463.7|3454.7|3463.7|3454.7|3463.3|3454.3|0
1724921070000|2024-08-29 08:44:30|3463.6|3454.6|3463.8|3454.8|3463.8|3454.8|3463.6|3454.6|0
1724921080000|2024-08-29 08:44:40|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1724921090000|2024-08-29 08:44:50|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1724921100000|2024-08-29 08:45:00|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.5|3454.5|0
1724921110000|2024-08-29 08:45:10|3463.6|3454.6|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1724921120000|2024-08-29 08:45:20|3463.4|3454.4|3463|3454|3463.4|3454.4|3462.9|3453.9|0
1724921130000|2024-08-29 08:45:30|3463.1|3454.1|3463.4|3454.4|3463.4|3454.4|3463.1|3454.1|0
1724921140000|2024-08-29 08:45:40|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1724921150000|2024-08-29 08:45:50|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1724921160000|2024-08-29 08:46:00|3463.5|3454.5|3463.4|3454.4|3463.7|3454.7|3463.3|3454.3|0
1724921170000|2024-08-29 08:46:10|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1724921180000|2024-08-29 08:46:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1724921190000|2024-08-29 08:46:30|3463.2|3454.2|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1724921200000|2024-08-29 08:46:40|3463.2|3454.2|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1724921210000|2024-08-29 08:46:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.2|3454.2|0
1724921220000|2024-08-29 08:47:00|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.1|3454.1|0
1724921230000|2024-08-29 08:47:10|3463.1|3454.1|3463|3454|3463.3|3454.3|3463|3454|0
1724921240000|2024-08-29 08:47:20|3462.9|3453.9|3463.1|3454.1|3463.1|3454.1|3462.9|3453.9|0
1724921250000|2024-08-29 08:47:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1724921260000|2024-08-29 08:47:40|3463.1|3454.1|3462.8|3453.8|3463.1|3454.1|3462.8|3453.8|0
1724921270000|2024-08-29 08:47:50|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1724921280000|2024-08-29 08:48:00|3462.8|3453.8|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1724921290000|2024-08-29 08:48:10|3462.9|3453.9|3463.1|3454.1|3463.7|3454.7|3462.8|3453.8|0
1724921300000|2024-08-29 08:48:20|3463|3454|3463|3454|3463|3454|3462.9|3453.9|0
1724921310000|2024-08-29 08:48:30|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1724921320000|2024-08-29 08:48:40|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1724921330000|2024-08-29 08:48:50|3463.2|3454.2|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1724921340000|2024-08-29 08:49:00|3463|3454|3462.8|3453.8|3463.1|3454.1|3462.8|3453.8|0
1724921350000|2024-08-29 08:49:10|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.8|3453.8|0
1724921360000|2024-08-29 08:49:20|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1724921370000|2024-08-29 08:49:30|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1724921380000|2024-08-29 08:49:40|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1724921390000|2024-08-29 08:49:50|3462.8|3453.8|3462.9|3453.9|3463|3454|3462.8|3453.8|0
1724921400000|2024-08-29 08:50:00|3463|3454|3462.8|3453.8|3463.1|3454.1|3462.8|3453.8|0
1724921410000|2024-08-29 08:50:10|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1724921420000|2024-08-29 08:50:20|3462.7|3453.7|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1724921430000|2024-08-29 08:50:30|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1724921440000|2024-08-29 08:50:40|3462.7|3453.7|3462.9|3453.9|3463|3454|3462.7|3453.7|0
1724921450000|2024-08-29 08:50:50|3463|3454|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1724921460000|2024-08-29 08:51:00|3462.8|3453.8|3463|3454|3463.1|3454.1|3462.8|3453.8|0
1724921470000|2024-08-29 08:51:10|3462.9|3453.9|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1724921480000|2024-08-29 08:51:20|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1724921490000|2024-08-29 08:51:30|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1724921500000|2024-08-29 08:51:40|3462.7|3453.7|3462.8|3453.8|3462.9|3453.9|3462.6|3453.6|0
1724921510000|2024-08-29 08:51:50|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1724921520000|2024-08-29 08:52:00|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1724921530000|2024-08-29 08:52:10|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1724921540000|2024-08-29 08:52:20|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1724921550000|2024-08-29 08:52:30|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1724921560000|2024-08-29 08:52:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1724921570000|2024-08-29 08:52:50|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1724921580000|2024-08-29 08:53:00|3462.7|3453.7|3463.1|3454.1|3463.1|3454.1|3462.7|3453.7|0
1724921590000|2024-08-29 08:53:10|3463|3454|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1724921600000|2024-08-29 08:53:20|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1724921610000|2024-08-29 08:53:30|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1724921620000|2024-08-29 08:53:40|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1724921630000|2024-08-29 08:53:50|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1724921640000|2024-08-29 08:54:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1724921650000|2024-08-29 08:54:10|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1724921660000|2024-08-29 08:54:20|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1724921670000|2024-08-29 08:54:30|3462.8|3453.8|3462.5|3453.5|3462.8|3453.8|3462.5|3453.5|0
1724921680000|2024-08-29 08:54:40|3462.4|3453.4|3462.1|3453.1|3462.4|3453.4|3462.1|3453.1|0
1724921690000|2024-08-29 08:54:50|3461.9|3452.9|3462.2|3453.2|3462.2|3453.2|3461.9|3452.9|0
1724921700000|2024-08-29 08:55:00|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1724921710000|2024-08-29 08:55:10|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1724921720000|2024-08-29 08:55:20|3462.4|3453.4|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1724921730000|2024-08-29 08:55:30|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1724921740000|2024-08-29 08:55:40|3462.5|3453.5|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1724921760000|2024-08-29 08:56:00|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1724921770000|2024-08-29 08:56:10|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1724921780000|2024-08-29 08:56:20|3462.6|3453.6|3462.7|3453.7|3462.8|3453.8|3462.6|3453.6|0
1724921790000|2024-08-29 08:56:30|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1724921800000|2024-08-29 08:56:40|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.7|3453.7|0
1724921810000|2024-08-29 08:56:50|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1724921820000|2024-08-29 08:57:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1724921830000|2024-08-29 08:57:10|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1724921840000|2024-08-29 08:57:20|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1724921850000|2024-08-29 08:57:30|3463.1|3454.1|3462.8|3453.8|3463.1|3454.1|3462.7|3453.7|0
1724921860000|2024-08-29 08:57:40|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1724921870000|2024-08-29 08:57:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1724921880000|2024-08-29 08:58:00|3462.8|3453.8|3462.9|3453.9|3463|3454|3462.8|3453.8|0
1724921890000|2024-08-29 08:58:10|3463|3454|3463.1|3454.1|3463.1|3454.1|3462.9|3453.9|0
1724921900000|2024-08-29 08:58:20|3463.2|3454.2|3463.8|3454.8|3463.9|3454.9|3463.2|3454.2|0
1724921910000|2024-08-29 08:58:30|3463.7|3454.7|3464|3455|3464|3455|3463.7|3454.7|0
1724921920000|2024-08-29 08:58:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1724921930000|2024-08-29 08:58:50|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1724921940000|2024-08-29 08:59:00|3464|3455|3464.6|3455.6|3464.6|3455.6|3464|3455|0
1724921950000|2024-08-29 08:59:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1724921960000|2024-08-29 08:59:20|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1724921970000|2024-08-29 08:59:30|3464.3|3455.3|3463.9|3454.9|3464.4|3455.4|3463.9|3454.9|0
1724921980000|2024-08-29 08:59:40|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1724921990000|2024-08-29 08:59:50|3463.7|3454.7|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1724922000000|2024-08-29 09:00:00|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1724922010000|2024-08-29 09:00:10|3463.7|3454.7|3464.1|3455.1|3464.2|3455.2|3463.7|3454.7|0
1724922020000|2024-08-29 09:00:20|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1724922030000|2024-08-29 09:00:30|3464.1|3455.1|3463.9|3454.9|3464.1|3455.1|3463.9|3454.9|0
1724922040000|2024-08-29 09:00:40|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1724922050000|2024-08-29 09:00:50|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1724922060000|2024-08-29 09:01:00|3463.7|3454.7|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1724922070000|2024-08-29 09:01:10|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1724922080000|2024-08-29 09:01:20|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1724922090000|2024-08-29 09:01:30|3463.8|3454.8|3463.6|3454.6|3463.8|3454.8|3463.6|3454.6|0
1724922100000|2024-08-29 09:01:40|3463.5|3454.5|3463.7|3454.7|3463.7|3454.7|3463.4|3454.4|0
1724922110000|2024-08-29 09:01:50|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1724922120000|2024-08-29 09:02:00|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1724922130000|2024-08-29 09:02:10|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1724922140000|2024-08-29 09:02:20|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1724922150000|2024-08-29 09:02:30|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1724922160000|2024-08-29 09:02:40|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1724922180000|2024-08-29 09:03:00|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1724922190000|2024-08-29 09:03:10|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1724922200000|2024-08-29 09:03:20|3464.6|3455.6|3464.6|3455.6|3464.9|3455.9|3464.5|3455.5|0
1724922210000|2024-08-29 09:03:30|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1724922220000|2024-08-29 09:03:40|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1724922230000|2024-08-29 09:03:50|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1724922240000|2024-08-29 09:04:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1724922250000|2024-08-29 09:04:10|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1724922260000|2024-08-29 09:04:20|3464.5|3455.5|3464.6|3455.6|3464.7|3455.7|3464.5|3455.5|0
1724922270000|2024-08-29 09:04:30|3464.5|3455.5|3464.7|3455.7|3464.7|3455.7|3464.5|3455.5|0
1724922280000|2024-08-29 09:04:40|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1724922290000|2024-08-29 09:04:50|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1724922300000|2024-08-29 09:05:00|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1724922310000|2024-08-29 09:05:10|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1724922320000|2024-08-29 09:05:20|3465|3456|3464.8|3455.8|3465.1|3456.1|3464.8|3455.8|0
1724922330000|2024-08-29 09:05:30|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1724922340000|2024-08-29 09:05:40|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1724922350000|2024-08-29 09:05:50|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1724922360000|2024-08-29 09:06:00|3464.9|3455.9|3464.7|3455.7|3464.9|3455.9|3464.7|3455.7|0
1724922370000|2024-08-29 09:06:10|3464.8|3455.8|3465|3456|3465.1|3456.1|3464.8|3455.8|0
1724922380000|2024-08-29 09:06:20|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1724922390000|2024-08-29 09:06:30|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1724922400000|2024-08-29 09:06:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1724922410000|2024-08-29 09:06:50|3465.6|3456.6|3465.4|3456.4|3465.6|3456.6|3465.4|3456.4|0
1724922420000|2024-08-29 09:07:00|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1724922430000|2024-08-29 09:07:10|3465.7|3456.7|3465.9|3456.9|3466|3457|3465.6|3456.6|0
1724922440000|2024-08-29 09:07:20|3465.8|3456.8|3465.7|3456.7|3465.9|3456.9|3465.7|3456.7|0
1724922450000|2024-08-29 09:07:30|3465.8|3456.8|3466|3457|3466|3457|3465.7|3456.7|0
1724922460000|2024-08-29 09:07:40|3465.9|3456.9|3466|3457|3466.1|3457.1|3465.9|3456.9|0
1724922470000|2024-08-29 09:07:50|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.7|3456.7|0
1724922480000|2024-08-29 09:08:00|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1724922490000|2024-08-29 09:08:10|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.5|3456.5|0
1724922500000|2024-08-29 09:08:20|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1724922510000|2024-08-29 09:08:30|3465.7|3456.7|3465.6|3456.6|3465.8|3456.8|3465.6|3456.6|0
1724922530000|2024-08-29 09:08:50|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1724922540000|2024-08-29 09:09:00|3465.6|3456.6|3465.3|3456.3|3465.6|3456.6|3465.3|3456.3|0
1724922560000|2024-08-29 09:09:20|3465.4|3456.4|3465.3|3456.3|3465.5|3456.5|3465.3|3456.3|0
1724922570000|2024-08-29 09:09:30|3465.4|3456.4|3465.5|3456.5|3465.6|3456.6|3465.4|3456.4|0
1724922590000|2024-08-29 09:09:50|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1724922600000|2024-08-29 09:10:00|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1724922610000|2024-08-29 09:10:10|3465.7|3456.7|3465.8|3456.8|3465.9|3456.9|3465.7|3456.7|0
1724922630000|2024-08-29 09:10:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1724922640000|2024-08-29 09:10:40|3466|3457|3466|3457|3466.1|3457.1|3465.8|3456.8|0
1724922660000|2024-08-29 09:11:00|3465.8|3456.8|3466.1|3457.1|3466.1|3457.1|3465.8|3456.8|0
1724922670000|2024-08-29 09:11:10|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1724922680000|2024-08-29 09:11:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1724922700000|2024-08-29 09:11:40|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1724922710000|2024-08-29 09:11:50|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1724922720000|2024-08-29 09:12:00|3466.3|3457.3|3466.5|3457.5|3466.5|3457.5|3466.2|3457.2|0
1724922730000|2024-08-29 09:12:10|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.2|3457.2|0
1724922740000|2024-08-29 09:12:20|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1724922750000|2024-08-29 09:12:30|3466.1|3457.1|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1724922760000|2024-08-29 09:12:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1724922770000|2024-08-29 09:12:50|3466.5|3457.5|3466.3|3457.3|3466.5|3457.5|3466.3|3457.3|0
1724922780000|2024-08-29 09:13:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1724922790000|2024-08-29 09:13:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1724922800000|2024-08-29 09:13:20|3466.2|3457.2|3466|3457|3466.2|3457.2|3466|3457|0
1724922810000|2024-08-29 09:13:30|3465.9|3456.9|3466.2|3457.2|3466.2|3457.2|3465.9|3456.9|0
1724922820000|2024-08-29 09:13:40|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1724922830000|2024-08-29 09:13:50|3466|3457|3465.9|3456.9|3466.2|3457.2|3465.9|3456.9|0
1724922840000|2024-08-29 09:14:00|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1724922850000|2024-08-29 09:14:10|3465.8|3456.8|3466|3457|3466|3457|3465.8|3456.8|0
1724922860000|2024-08-29 09:14:20|3465.9|3456.9|3465.7|3456.7|3465.9|3456.9|3465.7|3456.7|0
1724922870000|2024-08-29 09:14:30|3465.8|3456.8|3465.7|3456.7|3466|3457|3465.7|3456.7|0
1724922880000|2024-08-29 09:14:40|3465.8|3456.8|3465.7|3456.7|3465.8|3456.8|3465.7|3456.7|0
1724922890000|2024-08-29 09:14:50|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1724922900000|2024-08-29 09:15:00|3466.1|3454.1|3471.1|3462.1|3471.1|3463.1|3466.1|3454.1|7
1724922910000|2024-08-29 09:15:10|3469.1|3461.1|3469.1|3461.1|3469.1|3462.1|3469.1|3461.1|3
1724922920000|2024-08-29 09:15:20||3460.1||3462.1||3462.1||3460.1|1
1724922930000|2024-08-29 09:15:30|3470.1|3463.1|3469.1|3462.1|3470.1|3463.1|3469.1|3461.1|26
1724922940000|2024-08-29 09:15:40|3470.1|3463.1|3470.1|3462.1|3470.1|3463.1|3470.1|3462.1|2
1724922950000|2024-08-29 09:15:50|3471.1|3463.1|3470.1|3462.1|3471.1|3463.1|3469.1|3462.1|56
1724922960000|2024-08-29 09:16:00|3469.1|3463.1|3470.1|3462.1|3470.1|3463.1|3469.1|3462.1|43
1724922970000|2024-08-29 09:16:10|3471.1|3463.1|3471.1|3463.1|3471.1|3464.1|3471.1|3463.1|2
1724922980000|2024-08-29 09:16:20|3470.1|3464.1|3470.1|3462.1|3470.1|3464.1|3470.1|3462.1|0
1724922990000|2024-08-29 09:16:30|3471.1|3463.1|3471.1|3464.1|3472.1|3464.1|3471.1|3463.1|3
1724923000000|2024-08-29 09:16:40||3463.1||3463.1||3463.1||3463.1|2
1724923010000|2024-08-29 09:16:50|3470.1|3462.1|3471.1|3463.1|3471.1|3463.1|3470.1|3462.1|0
1724923020000|2024-08-29 09:17:00|3472.1|3464.1|3471.1|3464.1|3472.1|3464.1|3471.1|3464.1|3
1724923030000|2024-08-29 09:17:10|3472.1|3463.1|3471.1|3463.1|3472.1|3463.1|3471.1|3463.1|3
1724923050000|2024-08-29 09:17:30||3464.1||3463.1||3464.1||3463.1|0
1724923070000|2024-08-29 09:17:50|3470.1|3462.1|3470.1|3462.1|3470.1|3462.1|3470.1|3462.1|0
1724923080000|2024-08-29 09:18:00||3463.1||3462.1||3463.1||3462.1|2
1724923090000|2024-08-29 09:18:10||3463.1||3462.1||3463.1||3462.1|0
1724923110000|2024-08-29 09:18:30||3463.1||3462.1||3463.1||3462.1|1
1724923120000|2024-08-29 09:18:40||3463.1||3463.1||3463.1||3463.1|0
1724923130000|2024-08-29 09:18:50|3471.1||3470.1||3471.1||3470.1||0
1724923140000|2024-08-29 09:19:00||3462.1||3462.1||3463.1||3462.1|1
1724923150000|2024-08-29 09:19:10|3469.1||3469.1||3469.1||3469.1||0
1724923160000|2024-08-29 09:19:20||3461.1||3461.1||3462.1||3461.1|0
1724923170000|2024-08-29 09:19:30||3462.1||3462.1||3462.1||3462.1|0
1724923180000|2024-08-29 09:19:40|3470.1|3463.1|3470.1|3462.1|3470.1|3463.1|3470.1|3462.1|0
1724923190000|2024-08-29 09:19:50|3469.1|3461.1|3469.1|3462.1|3469.1|3462.1|3469.1|3461.1|0
1724923200000|2024-08-29 09:20:00|3468.1|3461.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|1
1724923210000|2024-08-29 09:20:10|3469.1|3460.1|3467.1|3460.1|3469.1|3460.1|3467.1|3460.1|0
1724923220000|2024-08-29 09:20:20|3468.1||3467.1||3468.1||3467.1||0
1724923230000|2024-08-29 09:20:30|3466.1|3459.1|3467.1|3460.1|3467.1|3460.1|3466.1|3459.1|1
1724923240000|2024-08-29 09:20:40|3468.1|3461.1|3469.1|3461.1|3469.1|3461.1|3468.1|3461.1|8
1724923250000|2024-08-29 09:20:50||3462.1||3461.1||3462.1||3461.1|0
1724923260000|2024-08-29 09:21:00|3470.1|3462.1|3470.1|3462.1|3470.1|3462.1|3470.1|3461.1|0
1724923280000|2024-08-29 09:21:20||3463.1||3462.1||3463.1||3462.1|0
1724923300000|2024-08-29 09:21:40|3469.1|3463.1|3470.1|3463.1|3470.1|3463.1|3469.1|3463.1|6
1724923310000|2024-08-29 09:21:50||3462.1||3462.1||3462.1||3462.1|0
1724923330000|2024-08-29 09:22:10|3469.1|3463.1|3470.1|3463.1|3470.1|3463.1|3469.1|3462.1|5
1724923340000|2024-08-29 09:22:20||3462.1||3463.1||3463.1||3462.1|7
1724923350000|2024-08-29 09:22:30||3462.1||3462.1||3463.1||3462.1|2
1724923360000|2024-08-29 09:22:40|3469.1|3461.1|3469.1|3462.1|3469.1|3462.1|3469.1|3461.1|0
1724923370000|2024-08-29 09:22:50||3461.1||3461.1||3462.1||3461.1|2
1724923380000|2024-08-29 09:23:00||3462.1||3461.1||3462.1||3461.1|0
1724923390000|2024-08-29 09:23:10|3468.1||3468.1||3468.1||3468.1||0
1724923420000|2024-08-29 09:23:40|3469.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|3
1724923440000|2024-08-29 09:24:00|3469.1||3468.1||3469.1||3468.1||0
1724923450000|2024-08-29 09:24:10|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3461.1|0
1724923460000|2024-08-29 09:24:20|3470.1||3469.1||3470.1||3469.1||2
1724923470000|2024-08-29 09:24:30|3470.1|3461.1|3469.1|3462.1|3470.1|3462.1|3469.1|3461.1|0
1724923480000|2024-08-29 09:24:40|3470.1|3463.1|3469.1|3462.1|3470.1|3463.1|3469.1|3462.1|5
1724923490000|2024-08-29 09:24:50|3470.1||3470.1||3470.1||3470.1||14
1724923500000|2024-08-29 09:25:00||3463.1||3462.1||3463.1||3462.1|0
1724923510000|2024-08-29 09:25:10|||||||||3
1724923520000|2024-08-29 09:25:20||3463.1||3463.1||3463.1||3463.1|3
1724923530000|2024-08-29 09:25:30||3462.1||3463.1||3463.1||3462.1|0
1724923550000|2024-08-29 09:25:50||3462.1||3462.1||3462.1||3462.1|0
1724923580000|2024-08-29 09:26:20|3469.1||3469.1||3469.1||3469.1||0
1724923590000|2024-08-29 09:26:30|3470.1||3470.1||3470.1||3470.1||1
1724923600000|2024-08-29 09:26:40|3469.1|3463.1|3469.1|3462.1|3469.1|3463.1|3469.1|3462.1|0
1724923640000|2024-08-29 09:27:20|||||||||2
1724923660000|2024-08-29 09:27:40||3461.1||3461.1||3461.1||3461.1|4
1724923670000|2024-08-29 09:27:50|3468.1||3468.1||3468.1||3468.1||0
1724923700000|2024-08-29 09:28:20|||||||||6
1724923710000|2024-08-29 09:28:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3
1724923750000|2024-08-29 09:29:10|3470.1||3470.1||3470.1||3470.1||1
1724923760000|2024-08-29 09:29:20||3463.1||3463.1||3463.1||3463.1|9
1724923780000|2024-08-29 09:29:40|3471.1||3470.1||3471.1||3470.1||0
1724923790000|2024-08-29 09:29:50|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3
1724923810000|2024-08-29 09:30:10|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|1
1724923830000|2024-08-29 09:30:30|3471.1||3470.1||3471.1||3470.1||0
1724923850000|2024-08-29 09:30:50|3471.1||3470.1||3471.1||3470.1||0
1724923860000|2024-08-29 09:31:00||3462.1||3462.1||3463.1||3462.1|0
1724923870000|2024-08-29 09:31:10||3463.1||3463.1||3463.1||3462.1|1
1724923910000|2024-08-29 09:31:50|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|4
1724923950000|2024-08-29 09:32:30|||||||||1
1724923960000|2024-08-29 09:32:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|4
1724923980000|2024-08-29 09:33:00||3462.1||3462.1||3463.1||3462.1|1
1724924010000|2024-08-29 09:33:30||3463.1||3463.1||3463.1||3463.1|0
1724924020000|2024-08-29 09:33:40||3462.1||3463.1||3463.1||3462.1|0
1724924040000|2024-08-29 09:34:00||3462.1||3463.1||3463.1||3462.1|0
1724924050000|2024-08-29 09:34:10||3462.1||3463.1||3463.1||3462.1|0
1724924060000|2024-08-29 09:34:20|3469.1|3462.1|3470.1|3462.1|3470.1|3462.1|3469.1|3462.1|4
1724924070000|2024-08-29 09:34:30||3463.1||3462.1||3463.1||3462.1|1
1724924080000|2024-08-29 09:34:40|3471.1|3463.1|3470.1|3463.1|3471.1|3464.1|3470.1|3463.1|11
1724924090000|2024-08-29 09:34:50||3462.1||3463.1||3463.1||3462.1|1
1724924100000|2024-08-29 09:35:00||3462.1||3463.1||3463.1||3462.1|2
1724924120000|2024-08-29 09:35:20|3471.1|3464.1|3471.1|3463.1|3471.1|3464.1|3471.1|3463.1|8
1724924130000|2024-08-29 09:35:30|3470.1||3470.1||3470.1||3470.1||0
1724924140000|2024-08-29 09:35:40|3471.1||3471.1||3471.1||3471.1||0
1724924150000|2024-08-29 09:35:50||3464.1||3463.1||3464.1||3463.1|0
1724924160000|2024-08-29 09:36:00|3472.1|3464.1|3472.1|3464.1|3472.1|3464.1|3472.1|3463.1|15
1724924170000|2024-08-29 09:36:10|3471.1|3465.1|3472.1|3465.1|3472.1|3465.1|3471.1|3464.1|0
1724924180000|2024-08-29 09:36:20|3471.1|3464.1|3471.1|3463.1|3471.1|3464.1|3471.1|3463.1|1
1724924190000|2024-08-29 09:36:30|3472.1|3464.1|3472.1|3464.1|3472.1|3464.1|3472.1|3464.1|2
1724924200000|2024-08-29 09:36:40||3465.1||3464.1||3465.1||3464.1|0
1724924210000|2024-08-29 09:36:50|3471.1|3465.1|3471.1|3464.1|3471.1|3465.1|3471.1|3464.1|10
1724924220000|2024-08-29 09:37:00|3472.1||3471.1||3472.1||3471.1||1
1724924230000|2024-08-29 09:37:10|||||||||2
1724924240000|2024-08-29 09:37:20|3472.1||3472.1||3472.1||3472.1||0
1724924260000|2024-08-29 09:37:40||3465.1||3465.1||3465.1||3465.1|0
1724924280000|2024-08-29 09:38:00|3473.1|3466.1|3472.1|3464.1|3473.1|3466.1|3472.1|3464.1|11
1724924290000|2024-08-29 09:38:10||3465.1||3465.1||3465.1||3465.1|0
1724924300000|2024-08-29 09:38:20|3473.1||3472.1||3473.1||3472.1||0
1724924310000|2024-08-29 09:38:30|3473.1||3472.1||3473.1||3472.1||3
1724924330000|2024-08-29 09:38:50||3464.1||3464.1||3464.1||3464.1|6
1724924340000|2024-08-29 09:39:00|3471.1|3465.1|3472.1|3464.1|3472.1|3465.1|3471.1|3464.1|0
1724924350000|2024-08-29 09:39:10||3465.1||3465.1||3465.1||3464.1|0
1724924370000|2024-08-29 09:39:30|||||||||2
1724924400000|2024-08-29 09:40:00|3473.1||3473.1||3473.1||3473.1||0
1724924410000|2024-08-29 09:40:10|3472.1|3466.1|3472.1|3465.1|3472.1|3466.1|3472.1|3465.1|3
1724924420000|2024-08-29 09:40:20||3464.1||3465.1||3465.1||3464.1|0
1724924430000|2024-08-29 09:40:30||3464.1||3465.1||3465.1||3464.1|0
1724924440000|2024-08-29 09:40:40||3464.1||3465.1||3465.1||3464.1|0
1724924450000|2024-08-29 09:40:50|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3472.1|3465.1|2
1724924460000|2024-08-29 09:41:00||3465.1||3466.1||3466.1||3465.1|0
1724924470000|2024-08-29 09:41:10|3472.1|3465.1|3472.1|3465.1|3473.1|3465.1|3472.1|3465.1|7
1724924590000|2024-08-29 09:43:10|3473.1||3473.1||3473.1||3473.1||0
1724924600000|2024-08-29 09:43:20|3472.1||3472.1||3472.1||3472.1||0
1724924630000|2024-08-29 09:43:50|3473.1||3473.1||3473.1||3473.1||4
1724924640000|2024-08-29 09:44:00|3472.1|3466.1|3472.1|3465.1|3472.1|3466.1|3472.1|3465.1|4
1724924760000|2024-08-29 09:46:00|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|2
1724924780000|2024-08-29 09:46:20|||||||||1
1724924840000|2024-08-29 09:47:20||3465.1||3465.1||3465.1||3465.1|0
1724924850000|2024-08-29 09:47:30|3472.1|3466.1|3473.1|3466.1|3473.1|3466.1|3472.1|3466.1|0
1724924860000|2024-08-29 09:47:40|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|3
1724924880000|2024-08-29 09:48:00|3473.1||3472.1||3473.1||3472.1||0
1724924890000|2024-08-29 09:48:10|3473.1||3472.1||3473.1||3472.1||0
1724924900000|2024-08-29 09:48:20|3473.1||3472.1||3473.1||3472.1||6
1724924930000|2024-08-29 09:48:50|3471.1|3464.1|3472.1|3464.1|3472.1|3464.1|3471.1|3464.1|3
1724924940000|2024-08-29 09:49:00|3471.1||3471.1||3471.1||3471.1||0
1724924960000|2024-08-29 09:49:20|3472.1||3472.1||3472.1||3471.1||0
1724924970000|2024-08-29 09:49:30|3471.1||3472.1||3472.1||3471.1||0
1724924980000|2024-08-29 09:49:40|3471.1||3471.1||3471.1||3471.1||0
1724924990000|2024-08-29 09:49:50|3472.1||3471.1||3472.1||3471.1||0
1724925010000|2024-08-29 09:50:10|||||||||1
1724925020000|2024-08-29 09:50:20|3472.1|3465.1|3472.1|3464.1|3472.1|3465.1|3472.1|3464.1|0
1724925030000|2024-08-29 09:50:30||3465.1||3465.1||3465.1||3464.1|0
1724925050000|2024-08-29 09:50:50||3464.1||3465.1||3465.1||3464.1|0
1724925130000|2024-08-29 09:52:10|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3
1724925150000|2024-08-29 09:52:30||3465.1||3465.1||3466.1||3465.1|2
1724925160000|2024-08-29 09:52:40|3472.1|3466.1|3473.1|3465.1|3473.1|3466.1|3472.1|3465.1|2
1724925170000|2024-08-29 09:52:50||3466.1||3465.1||3466.1||3465.1|0
1724925180000|2024-08-29 09:53:00||3466.1||3465.1||3466.1||3465.1|0
1724925190000|2024-08-29 09:53:10|3472.1|3466.1|3472.1|3465.1|3473.1|3466.1|3472.1|3465.1|5
1724925240000|2024-08-29 09:54:00|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|0
1724925250000|2024-08-29 09:54:10||3465.1||3465.1||3465.1||3465.1|0
1724925260000|2024-08-29 09:54:20|3472.1||3472.1||3472.1||3472.1||0
1724925270000|2024-08-29 09:54:30||3464.1||3465.1||3465.1||3464.1|0
1724925300000|2024-08-29 09:55:00|3471.1|3464.1|3472.1|3464.1|3472.1|3464.1|3471.1|3464.1|1
1724925310000|2024-08-29 09:55:10|3471.1||3471.1||3471.1||3471.1||0
1724925350000|2024-08-29 09:55:50|||||||||1
1724925410000|2024-08-29 09:56:50|3470.1|3463.1|3471.1|3463.1|3471.1|3464.1|3470.1|3463.1|0
1724925430000|2024-08-29 09:57:10||3464.1||3464.1||3464.1||3463.1|5
1724925480000|2024-08-29 09:58:00||3463.1||3463.1||3464.1||3463.1|10
1724925510000|2024-08-29 09:58:30|3470.1||3471.1||3471.1||3470.1||0
1724925520000|2024-08-29 09:58:40|3470.1||3471.1||3471.1||3470.1||1
1724925530000|2024-08-29 09:58:50|3470.1||3471.1||3471.1||3470.1||0
1724925540000|2024-08-29 09:59:00|3470.1||3470.1||3470.1||3470.1||0
1724925550000|2024-08-29 09:59:10|||||||||1
1724925600000|2024-08-29 10:00:00|3471.1|3464.1|3471.1|3463.1|3471.1|3464.1|3471.1|3463.1|4
1724925610000|2024-08-29 10:00:10||3464.1||3464.1||3464.1||3463.1|0
1724925640000|2024-08-29 10:00:40||3463.1||3463.1||3463.1||3463.1|19
1724925660000|2024-08-29 10:01:00||3464.1||3464.1||3464.1||3464.1|0
1724925770000|2024-08-29 10:02:50|||||||||16
1724925780000|2024-08-29 10:03:00||3463.1||3463.1||3464.1||3463.1|6
1724925790000|2024-08-29 10:03:10||3464.1||3463.1||3464.1||3463.1|0
1724925800000|2024-08-29 10:03:20||3464.1||3463.1||3464.1||3463.1|0
1724925810000|2024-08-29 10:03:30||3464.1||3464.1||3464.1||3464.1|1
1724925820000|2024-08-29 10:03:40|||||||||2
1724925840000|2024-08-29 10:04:00|3472.1||3471.1||3472.1||3471.1||0
1724925860000|2024-08-29 10:04:20||3463.1||3464.1||3464.1||3463.1|0
1724925870000|2024-08-29 10:04:30|||||||||3
1724925880000|2024-08-29 10:04:40|||||||||1
1724925910000|2024-08-29 10:05:10|3470.1|3463.1|3470.1|3463.1|3471.1|3463.1|3470.1|3463.1|2
1724925920000|2024-08-29 10:05:20|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|7
1724925960000|2024-08-29 10:06:00|||||||||2
1724925980000|2024-08-29 10:06:20|3472.1||3472.1||3472.1||3472.1||3
1724926010000|2024-08-29 10:06:50||3465.1||3465.1||3465.1||3465.1|0
1724926030000|2024-08-29 10:07:10|||||||||3
1724926050000|2024-08-29 10:07:30|||||||||2
1724926090000|2024-08-29 10:08:10|3473.1|3464.1|3473.1|3465.1|3473.1|3465.1|3472.1|3464.1|7
1724926100000|2024-08-29 10:08:20|3472.1||3473.1||3473.1||3472.1||0
1724926110000|2024-08-29 10:08:30|3472.1||3473.1||3473.1||3472.1||1
1724926130000|2024-08-29 10:08:50||3466.1||3466.1||3466.1||3466.1|3
1724926140000|2024-08-29 10:09:00|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3
1724926160000|2024-08-29 10:09:20|||||||||2
1724926170000|2024-08-29 10:09:30|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3
1724926190000|2024-08-29 10:09:50|3474.1|3467.1|3475.1|3467.1|3475.1|3467.1|3474.1|3467.1|16
1724926200000|2024-08-29 10:10:00||3468.1||3467.1||3468.1||3467.1|7
1724926210000|2024-08-29 10:10:10||3468.1||3468.1||3468.1||3467.1|0
1724926220000|2024-08-29 10:10:20|3474.1|3467.1|3474.1|3467.1|3474.1|3468.1|3474.1|3467.1|0
1724926240000|2024-08-29 10:10:40|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|1
1724926260000|2024-08-29 10:11:00|3474.1|3467.1|3475.1|3468.1|3475.1|3468.1|3474.1|3467.1|2
1724926290000|2024-08-29 10:11:30|||||||||3
1724926310000|2024-08-29 10:11:50|||||||||1
1724926320000|2024-08-29 10:12:00|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|17
1724926340000|2024-08-29 10:12:20||3468.1||3468.1||3468.1||3468.1|4
1724926350000|2024-08-29 10:12:30|3475.1||3475.1||3475.1||3475.1||0
1724926390000|2024-08-29 10:13:10||3467.1||3467.1||3467.1||3467.1|5
1724926420000|2024-08-29 10:13:40|3474.1||3474.1||3474.1||3474.1||0
1724926460000|2024-08-29 10:14:20|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|5
1724926470000|2024-08-29 10:14:30||3467.1||3467.1||3467.1||3467.1|3
1724926490000|2024-08-29 10:14:50||3468.1||3468.1||3468.1||3468.1|0
1724926500000|2024-08-29 10:15:00||3467.1||3467.1||3467.1||3467.1|0
1724926510000|2024-08-29 10:15:10|||||||||2
1724926520000|2024-08-29 10:15:20|3474.1||3474.1||3474.1||3474.1||0
1724926550000|2024-08-29 10:15:50||3466.1||3466.1||3466.1||3466.1|4
1724926560000|2024-08-29 10:16:00||3467.1||3467.1||3467.1||3467.1|0
1724926570000|2024-08-29 10:16:10|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3
1724926580000|2024-08-29 10:16:20||3465.1||3465.1||3466.1||3465.1|0
1724926610000|2024-08-29 10:16:50||3466.1||3466.1||3466.1||3466.1|0
1724926640000|2024-08-29 10:17:20|||||||||2
1724926670000|2024-08-29 10:17:50|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|5
1724926700000|2024-08-29 10:18:20|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|7
1724926710000|2024-08-29 10:18:30||3463.1||3463.1||3463.1||3463.1|2
1724926720000|2024-08-29 10:18:40|3470.1||3471.1||3471.1||3470.1||0
1724926730000|2024-08-29 10:18:50|3470.1||3471.1||3471.1||3470.1||0
1724926750000|2024-08-29 10:19:10|3470.1||3470.1||3470.1||3470.1||0
1724926780000|2024-08-29 10:19:40|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|4
1724926790000|2024-08-29 10:19:50||3463.1||3463.1||3463.1||3463.1|2
1724926800000|2024-08-29 10:20:00|3470.1||3471.1||3471.1||3470.1||3
1724926810000|2024-08-29 10:20:10||3464.1||3464.1||3464.1||3464.1|0
1724926830000|2024-08-29 10:20:30|3470.1|3463.1|3471.1|3463.1|3471.1|3463.1|3470.1|3463.1|4
1724926840000|2024-08-29 10:20:40|3470.1||3471.1||3471.1||3470.1||0
1724926860000|2024-08-29 10:21:00|3470.1||3471.1||3471.1||3470.1||0
1724926870000|2024-08-29 10:21:10|3470.1||3471.1||3471.1||3470.1||0
1724926900000|2024-08-29 10:21:40||3464.1||3464.1||3464.1||3464.1|0
1724926910000|2024-08-29 10:21:50||3463.1||3463.1||3463.1||3463.1|7
1724926930000|2024-08-29 10:22:10|3470.1||3470.1||3470.1||3470.1||0
1724926940000|2024-08-29 10:22:20||3462.1||3462.1||3462.1||3462.1|4
1724926950000|2024-08-29 10:22:30||3463.1||3462.1||3463.1||3462.1|0
1724926970000|2024-08-29 10:22:50||3463.1||3462.1||3463.1||3462.1|0
1724926990000|2024-08-29 10:23:10||3463.1||3462.1||3463.1||3462.1|2
1724927000000|2024-08-29 10:23:20||3463.1||3462.1||3463.1||3462.1|0
1724927020000|2024-08-29 10:23:40||3463.1||3462.1||3463.1||3462.1|0
1724927050000|2024-08-29 10:24:10|3469.1||3469.1||3469.1||3469.1||0
1724927060000|2024-08-29 10:24:20|||||||||4
1724927100000|2024-08-29 10:25:00|3470.1|3463.1|3470.1|3462.1|3470.1|3463.1|3470.1|3462.1|20
1724927110000|2024-08-29 10:25:10|3469.1|3463.1|3469.1|3462.1|3470.1|3463.1|3469.1|3462.1|0
1724927150000|2024-08-29 10:25:50||3461.1||3461.1||3461.1||3461.1|2
1724927160000|2024-08-29 10:26:00||3462.1||3461.1||3462.1||3461.1|0
1724927170000|2024-08-29 10:26:10|3468.1||3469.1||3469.1||3468.1||4
1724927180000|2024-08-29 10:26:20|3468.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|1
1724927200000|2024-08-29 10:26:40|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|2
1724927210000|2024-08-29 10:26:50|||||||||1
1724927250000|2024-08-29 10:27:30|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|18
1724927270000|2024-08-29 10:27:50|||||||||2
1724927280000|2024-08-29 10:28:00|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|5
1724927300000|2024-08-29 10:28:20|3470.1||3470.1||3470.1||3470.1||0
1724927310000|2024-08-29 10:28:30||3463.1||3463.1||3463.1||3463.1|0
1724927370000|2024-08-29 10:29:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|10
1724927380000|2024-08-29 10:29:40|3470.1||3470.1||3470.1||3469.1||0
1724927390000|2024-08-29 10:29:50|3469.1||3470.1||3470.1||3469.1||0
1724927400000|2024-08-29 10:30:00|3469.1||3470.1||3470.1||3469.1||0
1724927410000|2024-08-29 10:30:10|3469.1||3470.1||3470.1||3469.1||2
1724927420000|2024-08-29 10:30:20|3469.1||3470.1||3470.1||3469.1||0
1724927430000|2024-08-29 10:30:30||3463.1||3463.1||3463.1||3463.1|1
1724927460000|2024-08-29 10:31:00|||||||||2
1724927500000|2024-08-29 10:31:40|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3
1724927520000|2024-08-29 10:32:00|||||||||2
1724927560000|2024-08-29 10:32:40|||||||||1
1724927590000|2024-08-29 10:33:10|||||||||3
1724927610000|2024-08-29 10:33:30|||||||||2
1724927620000|2024-08-29 10:33:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|4
1724927660000|2024-08-29 10:34:20|||||||||2
1724927700000|2024-08-29 10:35:00|3471.1||3470.1||3471.1||3470.1||5
1724927710000|2024-08-29 10:35:10|3471.1||3470.1||3471.1||3470.1||6
1724927730000|2024-08-29 10:35:30|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|5
1724927740000|2024-08-29 10:35:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3
1724927750000|2024-08-29 10:35:50|3469.1|3462.1|3469.1|3461.1|3469.1|3462.1|3468.1|3461.1|4
1724927760000|2024-08-29 10:36:00|3468.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|0
1724927770000|2024-08-29 10:36:10|3469.1||3468.1||3469.1||3468.1||0
1724927780000|2024-08-29 10:36:20|3467.1|3460.1|3467.1|3460.1|3468.1|3460.1|3467.1|3460.1|2
1724927790000|2024-08-29 10:36:30|3468.1||3468.1||3468.1||3468.1||0
1724927800000|2024-08-29 10:36:40|3467.1|3461.1|3468.1|3461.1|3468.1|3461.1|3467.1|3461.1|1
1724927820000|2024-08-29 10:37:00|3469.1||3468.1||3469.1||3468.1||0
1724927830000|2024-08-29 10:37:10|3469.1||3468.1||3469.1||3468.1||0
1724927840000|2024-08-29 10:37:20|3469.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|2
1724927850000|2024-08-29 10:37:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3468.1|3461.1|0
1724927880000|2024-08-29 10:38:00||3461.1||3461.1||3462.1||3461.1|4
1724927900000|2024-08-29 10:38:20||3462.1||3461.1||3462.1||3461.1|0
1724927920000|2024-08-29 10:38:40|3468.1||3468.1||3468.1||3468.1||0
1724927940000|2024-08-29 10:39:00|||||||||2
1724927990000|2024-08-29 10:39:50|||||||||2
1724928020000|2024-08-29 10:40:20|||||||||2
1724928030000|2024-08-29 10:40:30|||||||||1
1724928050000|2024-08-29 10:40:50|||||||||3
1724928090000|2024-08-29 10:41:30|||||||||2
1724928100000|2024-08-29 10:41:40|3469.1|3462.1|3469.1|3461.1|3469.1|3462.1|3468.1|3461.1|1
1724928110000|2024-08-29 10:41:50|3468.1||3468.1||3468.1||3468.1||0
1724928120000|2024-08-29 10:42:00|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3461.1|0
1724928140000|2024-08-29 10:42:20|||||||||2
1724928160000|2024-08-29 10:42:40|||||||||2
1724928180000|2024-08-29 10:43:00|||||||||1
1724928200000|2024-08-29 10:43:20|||||||||2
1724928220000|2024-08-29 10:43:40|||||||||2
1724928230000|2024-08-29 10:43:50|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|15
1724928260000|2024-08-29 10:44:20|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|10
1724928300000|2024-08-29 10:45:00|||||||||1
1724928340000|2024-08-29 10:45:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|16
1724928360000|2024-08-29 10:46:00|||||||||3
1724928380000|2024-08-29 10:46:20|||||||||2
1724928400000|2024-08-29 10:46:40|||||||||2
1724928450000|2024-08-29 10:47:30|||||||||2
1724928470000|2024-08-29 10:47:50|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|16
1724928500000|2024-08-29 10:48:20|3470.1|3463.1|3471.1|3463.1|3471.1|3463.1|3470.1|3463.1|10
1724928510000|2024-08-29 10:48:30|3470.1||3470.1||3471.1||3470.1||2
1724928560000|2024-08-29 10:49:20|||||||||2
1724928570000|2024-08-29 10:49:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3
1724928600000|2024-08-29 10:50:00|3470.1||3470.1||3470.1||3470.1||15
1724928610000|2024-08-29 10:50:10|3469.1||3470.1||3470.1||3469.1||0
1724928630000|2024-08-29 10:50:30|3469.1||3470.1||3470.1||3469.1||2
1724928640000|2024-08-29 10:50:40|3469.1||3469.1||3470.1||3469.1||0
1724928650000|2024-08-29 10:50:50|3470.1||3470.1||3470.1||3470.1||0
1724928660000|2024-08-29 10:51:00|3469.1||3470.1||3470.1||3469.1||3
1724928680000|2024-08-29 10:51:20||3463.1||3463.1||3463.1||3463.1|0
1724928690000|2024-08-29 10:51:30|||||||||2
1724928730000|2024-08-29 10:52:10|||||||||3
1724928770000|2024-08-29 10:52:50|||||||||2
1724928800000|2024-08-29 10:53:20|||||||||2
1724928820000|2024-08-29 10:53:40|||||||||2
1724928840000|2024-08-29 10:54:00|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|0
1724928850000|2024-08-29 10:54:10|||||||||1
1724928860000|2024-08-29 10:54:20|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3
1724928900000|2024-08-29 10:55:00|3471.1||3471.1||3471.1||3471.1||5
1724928910000|2024-08-29 10:55:10||3464.1||3463.1||3464.1||3463.1|0
1724928940000|2024-08-29 10:55:40||3464.1||3463.1||3464.1||3463.1|0
1724928950000|2024-08-29 10:55:50|3470.1||3470.1||3470.1||3470.1||2
1724928970000|2024-08-29 10:56:10|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3
1724928990000|2024-08-29 10:56:30|||||||||2
1724929030000|2024-08-29 10:57:10||3463.1||3463.1||3463.1||3463.1|5
1724929040000|2024-08-29 10:57:20|3470.1||3470.1||3470.1||3470.1||0
1724929090000|2024-08-29 10:58:10||3462.1||3462.1||3462.1||3462.1|12
1724929100000|2024-08-29 10:58:20|3469.1|3463.1|3470.1|3463.1|3470.1|3463.1|3469.1|3463.1|3
1724929110000|2024-08-29 10:58:30||3462.1||3463.1||3463.1||3462.1|0
1724929120000|2024-08-29 10:58:40||3462.1||3463.1||3463.1||3462.1|0
1724929150000|2024-08-29 10:59:10|||||||||2
1724929160000|2024-08-29 10:59:20||3462.1||3462.1||3462.1||3462.1|2
1724929170000|2024-08-29 10:59:30||3463.1||3463.1||3463.1||3463.1|0
1724929210000|2024-08-29 11:00:10||3462.1||3462.1||3463.1||3462.1|7
1724929220000|2024-08-29 11:00:20||3463.1||3463.1||3463.1||3462.1|0
1724929240000|2024-08-29 11:00:40|3469.1|3462.1|3469.1|3462.1|3469.1|3463.1|3469.1|3462.1|9
1724929250000|2024-08-29 11:00:50|3468.1|3461.1|3469.1|3461.1|3469.1|3461.1|3468.1|3461.1|1
1724929260000|2024-08-29 11:01:00|3468.1|3462.1|3469.1|3461.1|3469.1|3462.1|3468.1|3461.1|7
1724929270000|2024-08-29 11:01:10||3462.1||3462.1||3462.1||3461.1|0
1724929280000|2024-08-29 11:01:20|3468.1|3461.1|3468.1|3461.1|3468.1|3462.1|3468.1|3461.1|3
1724929290000|2024-08-29 11:01:30|3467.1|3460.1|3468.1|3460.1|3468.1|3460.1|3467.1|3460.1|2
1724929300000|2024-08-29 11:01:40|3467.1||3467.1||3467.1||3467.1||0
1724929310000|2024-08-29 11:01:50||3459.1||3460.1||3460.1||3459.1|0
1724929320000|2024-08-29 11:02:00|||||||||2
1724929340000|2024-08-29 11:02:20||3459.1||3459.1||3459.1||3459.1|0
1724929350000|2024-08-29 11:02:30|3466.1||3467.1||3467.1||3466.1||2
1724929360000|2024-08-29 11:02:40||3460.1||3460.1||3460.1||3459.1|0
1724929370000|2024-08-29 11:02:50||3459.1||3460.1||3460.1||3459.1|3
1724929380000|2024-08-29 11:03:00|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|0
1724929410000|2024-08-29 11:03:30||3458.1||3458.1||3458.1||3458.1|0
1724929420000|2024-08-29 11:03:40|3465.1|3459.1|3466.1|3459.1|3466.1|3459.1|3465.1|3458.1|4
1724929430000|2024-08-29 11:03:50||3458.1||3458.1||3459.1||3458.1|1
1724929440000|2024-08-29 11:04:00||3459.1||3458.1||3459.1||3458.1|1
1724929450000|2024-08-29 11:04:10|3465.1||3465.1||3465.1||3465.1||1
1724929460000|2024-08-29 11:04:20|3466.1||3466.1||3466.1||3466.1||0
1724929470000|2024-08-29 11:04:30|3465.1||3465.1||3465.1||3465.1||0
1724929480000|2024-08-29 11:04:40|3466.1||3465.1||3466.1||3465.1||11
1724929520000|2024-08-29 11:05:20|3464.1|3457.1|3465.1|3458.1|3465.1|3458.1|3464.1|3457.1|2
1724929590000|2024-08-29 11:06:30|||||||||5
1724929610000|2024-08-29 11:06:50|3464.1|3457.1|3465.1|3457.1|3465.1|3457.1|3464.1|3457.1|8
1724929620000|2024-08-29 11:07:00||3458.1||3458.1||3458.1||3458.1|0
1724929640000|2024-08-29 11:07:20|||||||||1
1724929670000|2024-08-29 11:07:50|||||||||1
1724929680000|2024-08-29 11:08:00|3466.1|3459.1|3466.1|3458.1|3466.1|3459.1|3465.1|3458.1|15
1724929690000|2024-08-29 11:08:10|3465.1|3459.1|3465.1|3458.1|3466.1|3459.1|3465.1|3458.1|0
1724929720000|2024-08-29 11:08:40|3464.1|3457.1|3464.1|3457.1|3465.1|3457.1|3464.1|3457.1|3
1724929760000|2024-08-29 11:09:20|||||||||1
1724929800000|2024-08-29 11:10:00|||||||||1
1724929830000|2024-08-29 11:10:30|3463.1|3456.1|3463.1|3456.1|3464.1|3456.1|3463.1|3456.1|5
1724929860000|2024-08-29 11:11:00|||||||||7
1724929880000|2024-08-29 11:11:20|||||||||2
1724929890000|2024-08-29 11:11:30|3462.1|3455.1|3462.1|3455.1|3463.1|3455.1|3462.1|3455.1|1
1724929900000|2024-08-29 11:11:40|3463.1||3462.1||3463.1||3462.1||0
1724929940000|2024-08-29 11:12:20|||||||||4
1724929960000|2024-08-29 11:12:40|||||||||1
1724929990000|2024-08-29 11:13:10|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|1
1724930000000|2024-08-29 11:13:20|3462.1||3462.1||3462.1||3462.1||5
1724930010000|2024-08-29 11:13:30|3461.1|3455.1|3461.1|3454.1|3461.1|3455.1|3461.1|3454.1|1
1724930030000|2024-08-29 11:13:50|||||||||1
1724930040000|2024-08-29 11:14:00|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|2
1724930090000|2024-08-29 11:14:50|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|5
1724930100000|2024-08-29 11:15:00|3464.1||3463.1||3464.1||3463.1||1
1724930110000|2024-08-29 11:15:10|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|0
1724930190000|2024-08-29 11:16:30|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|6
1724930220000|2024-08-29 11:17:00|3464.1||3464.1||3464.1||3464.1||0
1724930230000|2024-08-29 11:17:10|3463.1||3464.1||3464.1||3463.1||0
1724930260000|2024-08-29 11:17:40|3463.1||3464.1||3464.1||3463.1||0
1724930300000|2024-08-29 11:18:20|3463.1||3464.1||3464.1||3463.1||5
1724930320000|2024-08-29 11:18:40|3463.1||3464.1||3464.1||3463.1||0
1724930350000|2024-08-29 11:19:10||3457.1||3457.1||3457.1||3457.1|0
1724930480000|2024-08-29 11:21:20|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|17
1724930510000|2024-08-29 11:21:50|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|4
1724930550000|2024-08-29 11:22:30|||||||||1
1724930610000|2024-08-29 11:23:30||3456.1||3456.1||3456.1||3456.1|1
1724930620000|2024-08-29 11:23:40||3457.1||3456.1||3457.1||3456.1|0
1724930640000|2024-08-29 11:24:00||3457.1||3456.1||3457.1||3456.1|0
1724930660000|2024-08-29 11:24:20|3463.1||3464.1||3464.1||3463.1||0
1724930680000|2024-08-29 11:24:40|3463.1||3463.1||3463.1||3463.1||0
1724930700000|2024-08-29 11:25:00|3464.1||3464.1||3464.1||3464.1||0
1724930710000|2024-08-29 11:25:10|3463.1||3464.1||3464.1||3463.1||0
1724930720000|2024-08-29 11:25:20|3463.1||3464.1||3464.1||3463.1||0
1724930730000|2024-08-29 11:25:30|3463.1||3464.1||3464.1||3463.1||0
1724930740000|2024-08-29 11:25:40|3463.1||3464.1||3464.1||3463.1||0
1724930770000|2024-08-29 11:26:10|3463.1||3463.1||3464.1||3463.1||0
1724930780000|2024-08-29 11:26:20|3464.1||3464.1||3464.1||3463.1||0
1724930810000|2024-08-29 11:26:50|3463.1||3464.1||3464.1||3463.1||0
1724930820000|2024-08-29 11:27:00|3463.1||3464.1||3464.1||3463.1||0
1724930890000|2024-08-29 11:28:10||3457.1||3457.1||3457.1||3457.1|0
1724930990000|2024-08-29 11:29:50||3456.1||3456.1||3456.1||3456.1|0
1724931000000|2024-08-29 11:30:00||3457.1||3456.1||3457.1||3456.1|0
1724931020000|2024-08-29 11:30:20||3457.1||3457.1||3457.1||3457.1|0
1724931060000|2024-08-29 11:31:00|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|0
1724931070000|2024-08-29 11:31:10|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|0
1724931130000|2024-08-29 11:32:10|||||||||1
1724931180000|2024-08-29 11:33:00|||||||||5
1724931190000|2024-08-29 11:33:10|3463.1|3456.1|3464.1|3456.1|3464.1|3456.1|3463.1|3456.1|0
1724931200000|2024-08-29 11:33:20|3463.1||3464.1||3464.1||3463.1||0
1724931210000|2024-08-29 11:33:30|3463.1||3463.1||3464.1||3463.1||0
1724931220000|2024-08-29 11:33:40|3464.1||3464.1||3464.1||3464.1||0
1724931230000|2024-08-29 11:33:50|3463.1||3463.1||3464.1||3463.1||0
1724931310000|2024-08-29 11:35:10|3462.1|3455.1|3463.1|3456.1|3463.1|3456.1|3462.1|3455.1|2
1724931320000|2024-08-29 11:35:20||3455.1||3455.1||3455.1||3455.1|0
1724931330000|2024-08-29 11:35:30||3456.1||3456.1||3456.1||3456.1|0
1724931460000|2024-08-29 11:37:40|3464.1||3464.1||3464.1||3464.1||0
1724931470000|2024-08-29 11:37:50|3463.1||3463.1||3463.1||3463.1||0
1724931480000|2024-08-29 11:38:00|3464.1||3463.1||3464.1||3463.1||1
1724931490000|2024-08-29 11:38:10|3464.1||3464.1||3464.1||3464.1||0
1724931500000|2024-08-29 11:38:20||3457.1||3457.1||3457.1||3457.1|0
1724931520000|2024-08-29 11:38:40|3465.1||3465.1||3465.1||3465.1||2
1724931530000|2024-08-29 11:38:50||3458.1||3458.1||3458.1||3458.1|0
1724931550000|2024-08-29 11:39:10||3457.1||3457.1||3457.1||3457.1|3
1724931580000|2024-08-29 11:39:40|3464.1||3464.1||3465.1||3464.1||0
1724931590000|2024-08-29 11:39:50||3456.1||3456.1||3456.1||3456.1|0
1724931600000|2024-08-29 11:40:00||3457.1||3457.1||3457.1||3456.1|0
1724931630000|2024-08-29 11:40:30||3456.1||3456.1||3456.1||3456.1|0
1724931640000|2024-08-29 11:40:40|3463.1||3463.1||3463.1||3463.1||0
1724931650000|2024-08-29 11:40:50|3464.1||3463.1||3464.1||3463.1||0
1724931670000|2024-08-29 11:41:10|3464.1||3464.1||3464.1||3464.1||0
1724931680000|2024-08-29 11:41:20|3463.1||3463.1||3463.1||3463.1||0
1724931720000|2024-08-29 11:42:00|3464.1||3464.1||3464.1||3464.1||0
1724931730000|2024-08-29 11:42:10||3457.1||3457.1||3457.1||3457.1|0
1724931740000|2024-08-29 11:42:20||3456.1||3457.1||3457.1||3456.1|0
1724931810000|2024-08-29 11:43:30|3465.1||3464.1||3465.1||3464.1||4
1724931880000|2024-08-29 11:44:40|3465.1||3465.1||3465.1||3465.1||0
1724931900000|2024-08-29 11:45:00||3458.1||3458.1||3458.1||3458.1|0
1724931910000|2024-08-29 11:45:10||3457.1||3457.1||3457.1||3457.1|0
1724931920000|2024-08-29 11:45:20||3458.1||3458.1||3458.1||3458.1|0
1724932050000|2024-08-29 11:47:30|||||||||1
1724932070000|2024-08-29 11:47:50||3457.1||3457.1||3457.1||3457.1|2
1724932080000|2024-08-29 11:48:00|3464.1||3464.1||3464.1||3464.1||0
1724932090000|2024-08-29 11:48:10|3465.1||3465.1||3465.1||3465.1||0
1724932110000|2024-08-29 11:48:30||3458.1||3458.1||3458.1||3458.1|0
1724932140000|2024-08-29 11:49:00|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|16
1724932200000|2024-08-29 11:50:00|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|17
1724932250000|2024-08-29 11:50:50|||||||||2
1724932280000|2024-08-29 11:51:20|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|4
1724932290000|2024-08-29 11:51:30|3465.1|3458.1|3466.1|3459.1|3466.1|3459.1|3465.1|3458.1|2
1724932300000|2024-08-29 11:51:40|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|0
1724932360000|2024-08-29 11:52:40|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|2
1724932380000|2024-08-29 11:53:00|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|0
1724932390000|2024-08-29 11:53:10|3464.1|3457.1|3465.1|3457.1|3465.1|3458.1|3464.1|3457.1|2
1724932400000|2024-08-29 11:53:20||3458.1||3458.1||3458.1||3458.1|0
1724932500000|2024-08-29 11:55:00||3457.1||3457.1||3457.1||3457.1|1
1724932520000|2024-08-29 11:55:20|3464.1||3464.1||3465.1||3464.1||0
1724932550000|2024-08-29 11:55:50|3465.1||3464.1||3465.1||3464.1||0
1724932580000|2024-08-29 11:56:20|3465.1||3465.1||3465.1||3465.1||0
1724932590000|2024-08-29 11:56:30|3464.1||3464.1||3464.1||3464.1||0
1724932600000|2024-08-29 11:56:40|3465.1||3465.1||3465.1||3464.1||0
1724932610000|2024-08-29 11:56:50|3464.1|3458.1|3465.1|3458.1|3465.1|3458.1|3464.1|3458.1|0
1724932630000|2024-08-29 11:57:10||3457.1||3458.1||3458.1||3457.1|0
1724932710000|2024-08-29 11:58:30|3466.1||3466.1||3466.1||3466.1||1
1724932740000|2024-08-29 11:59:00|3465.1||3465.1||3465.1||3465.1||0
1724932750000|2024-08-29 11:59:10||3457.1||3457.1||3457.1||3457.1|3
1724932770000|2024-08-29 11:59:30|3464.1||3464.1||3464.1||3464.1||0
1724932800000|2024-08-29 12:00:00|3465.1||3465.1||3465.1||3464.1||1
1724932810000|2024-08-29 12:00:10|3464.1||3465.1||3465.1||3464.1||0
1724932820000|2024-08-29 12:00:20|3464.1||3464.1||3464.1||3464.1||1
1724932830000|2024-08-29 12:00:30|3465.1||3465.1||3465.1||3464.1||0
1724932840000|2024-08-29 12:00:40|3464.1||3464.1||3464.1||3464.1||0
1724932860000|2024-08-29 12:01:00|3463.1|3456.1|3464.1|3457.1|3464.1|3457.1|3463.1|3456.1|1
1724932870000|2024-08-29 12:01:10||3456.1||3456.1||3456.1||3456.1|0
1724932890000|2024-08-29 12:01:30|3463.1||3463.1||3464.1||3463.1||0
1724932900000|2024-08-29 12:01:40|3464.1||3463.1||3464.1||3463.1||0
1724932920000|2024-08-29 12:02:00|||||||||6
1724932960000|2024-08-29 12:02:40||3455.1||3456.1||3456.1||3455.1|5
1724932980000|2024-08-29 12:03:00|3462.1|3455.1|3463.1|3456.1|3463.1|3456.1|3462.1|3455.1|3
1724932990000|2024-08-29 12:03:10||3455.1||3455.1||3455.1||3455.1|0
1724933000000|2024-08-29 12:03:20|3462.1||3463.1||3463.1||3462.1||0
1724933010000|2024-08-29 12:03:30||3456.1||3456.1||3456.1||3456.1|0
1724933020000|2024-08-29 12:03:40|3462.1|3455.1|3463.1|3455.1|3463.1|3455.1|3462.1|3455.1|0
1724933030000|2024-08-29 12:03:50|3462.1||3463.1||3463.1||3462.1||0
1724933040000|2024-08-29 12:04:00|3462.1||3462.1||3462.1||3462.1||0
1724933110000|2024-08-29 12:05:10|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|7
1724933130000|2024-08-29 12:05:30|||||||||1
1724933140000|2024-08-29 12:05:40||3453.1||3453.1||3453.1||3453.1|4
1724933150000|2024-08-29 12:05:50|3460.1||3461.1||3461.1||3460.1||0
1724933160000|2024-08-29 12:06:00|3460.1|3454.1|3460.1|3453.1|3460.1|3454.1|3460.1|3453.1|2
1724933190000|2024-08-29 12:06:30|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|17
1724933200000|2024-08-29 12:06:40|||||||||2
1724933290000|2024-08-29 12:08:10|||||||||4
1724933310000|2024-08-29 12:08:30|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|13
1724933330000|2024-08-29 12:08:50|3461.1|3454.1|3461.1|3454.1|3462.1|3454.1|3461.1|3454.1|3
1724933400000|2024-08-29 12:10:00||3453.1||3453.1||3453.1||3453.1|0
1724933410000|2024-08-29 12:10:10||3454.1||3454.1||3454.1||3453.1|0
1724933440000|2024-08-29 12:10:40|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|4
1724933460000|2024-08-29 12:11:00|3461.1|3454.1|3462.1|3455.1|3462.1|3455.1|3461.1|3454.1|1
1724933500000|2024-08-29 12:11:40|||||||||5
1724933530000|2024-08-29 12:12:10||3454.1||3454.1||3454.1||3454.1|2
1724933540000|2024-08-29 12:12:20|3461.1||3461.1||3461.1||3461.1||0
1724933560000|2024-08-29 12:12:40|3462.1||3461.1||3462.1||3461.1||0
1724933570000|2024-08-29 12:12:50|3462.1||3462.1||3462.1||3462.1||0
1724933590000|2024-08-29 12:13:10|3461.1||3461.1||3461.1||3461.1||0
1724933610000|2024-08-29 12:13:30||3453.1||3454.1||3454.1||3453.1|0
1724933620000|2024-08-29 12:13:40||3453.1||3454.1||3454.1||3453.1|0
1724933650000|2024-08-29 12:14:10||3453.1||3453.1||3454.1||3453.1|0
1724933660000|2024-08-29 12:14:20|3460.1||3461.1||3461.1||3460.1||0
1724933680000|2024-08-29 12:14:40||3454.1||3454.1||3454.1||3453.1|0
1724933690000|2024-08-29 12:14:50||3453.1||3453.1||3453.1||3453.1|1
1724933700000|2024-08-29 12:15:00|3460.1||3460.1||3460.1||3460.1||0
1724933720000|2024-08-29 12:15:20|3461.1||3461.1||3461.1||3461.1||0
1724933730000|2024-08-29 12:15:30|3460.1||3460.1||3460.1||3460.1||0
1724933750000|2024-08-29 12:15:50||3452.1||3453.1||3453.1||3452.1|0
1724933770000|2024-08-29 12:16:10||3452.1||3452.1||3452.1||3452.1|5
1724933780000|2024-08-29 12:16:20||3453.1||3453.1||3453.1||3453.1|0
1724933790000|2024-08-29 12:16:30||3452.1||3452.1||3452.1||3452.1|1
1724933800000|2024-08-29 12:16:40|3459.1||3459.1||3459.1||3459.1||0
1724933810000|2024-08-29 12:16:50|3460.1||3460.1||3460.1||3460.1||0
1724933820000|2024-08-29 12:17:00||3453.1||3452.1||3453.1||3452.1|0
1724933830000|2024-08-29 12:17:10||3453.1||3452.1||3453.1||3452.1|0
1724933840000|2024-08-29 12:17:20|3459.1||3459.1||3459.1||3459.1||0
1724933870000|2024-08-29 12:17:50|3460.1||3460.1||3460.1||3460.1||2
1724933880000|2024-08-29 12:18:00|3459.1||3459.1||3460.1||3459.1||1
1724933890000|2024-08-29 12:18:10|3460.1||3460.1||3460.1||3459.1||1
1724933900000|2024-08-29 12:18:20|3459.1||3459.1||3459.1||3459.1||0
1724933980000|2024-08-29 12:19:40|||||||||1
1724934000000|2024-08-29 12:20:00||3451.1||3451.1||3451.1||3451.1|4
1724934010000|2024-08-29 12:20:10|3458.1||3459.1||3459.1||3458.1||1
1724934020000|2024-08-29 12:20:20|3458.1||3458.1||3458.1||3458.1||1
1724934030000|2024-08-29 12:20:30|3457.1|3450.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|6
1724934130000|2024-08-29 12:22:10|||||||||1
1724934160000|2024-08-29 12:22:40|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|2
1724934190000|2024-08-29 12:23:10|||||||||1
1724934310000|2024-08-29 12:25:10|3458.1|3451.1|3459.1|3451.1|3459.1|3451.1|3458.1|3451.1|4
1724934320000|2024-08-29 12:25:20|3458.1||3459.1||3459.1||3458.1||0
1724934330000|2024-08-29 12:25:30|3458.1||3459.1||3459.1||3458.1||0
1724934340000|2024-08-29 12:25:40|3458.1||3459.1||3459.1||3458.1||0
1724934350000|2024-08-29 12:25:50|3458.1||3458.1||3459.1||3458.1||0
1724934360000|2024-08-29 12:26:00|3459.1||3459.1||3459.1||3459.1||0
1724934370000|2024-08-29 12:26:10|3458.1||3458.1||3458.1||3458.1||0
1724934380000|2024-08-29 12:26:20|3459.1||3459.1||3459.1||3459.1||0
1724934410000|2024-08-29 12:26:50|3458.1||3458.1||3458.1||3458.1||0
1724934420000|2024-08-29 12:27:00|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|5
1724934480000|2024-08-29 12:28:00|3458.1|3451.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|5
1724934490000|2024-08-29 12:28:10|3458.1||3459.1||3459.1||3458.1||0
1724934500000|2024-08-29 12:28:20||3452.1||3451.1||3452.1||3451.1|0
1724934510000|2024-08-29 12:28:30||3452.1||3451.1||3452.1||3451.1|0
1724934540000|2024-08-29 12:29:00||3452.1||3452.1||3452.1||3452.1|0
1724934550000|2024-08-29 12:29:10|3460.1||3460.1||3460.1||3459.1||8
1724934560000|2024-08-29 12:29:20|3459.1||3459.1||3459.1||3459.1||0
1724934570000|2024-08-29 12:29:30|3460.1||3460.1||3460.1||3459.1||1
1724934600000|2024-08-29 12:30:00|3461.1|3453.1|3460.1|3453.1|3462.1|3454.1|3460.1|3453.1|0
1724934610000|2024-08-29 12:30:10|3461.1|3452.1|3459.1|3452.1|3461.1|3452.1|3459.1|3452.1|4
1724934620000|2024-08-29 12:30:20|3460.1|3453.1|3461.1|3453.1|3461.1|3453.1|3459.1|3452.1|0
1724934630000|2024-08-29 12:30:30|3460.1||3461.1||3461.1||3460.1||0
1724934640000|2024-08-29 12:30:40|3460.1|3452.1|3461.1|3454.1|3461.1|3454.1|3459.1|3452.1|13
1724934650000|2024-08-29 12:30:50|3460.1|3453.1|3459.1|3452.1|3460.1|3453.1|3459.1|3452.1|5
1724934660000|2024-08-29 12:31:00|3460.1|3453.1|3460.1|3452.1|3460.1|3453.1|3459.1|3452.1|0
1724934670000|2024-08-29 12:31:10|3459.1|3453.1|3460.1|3453.1|3460.1|3453.1|3459.1|3452.1|11
1724934680000|2024-08-29 12:31:20|||||||||1
1724934690000|2024-08-29 12:31:30||3452.1||3452.1||3453.1||3452.1|1
1724934700000|2024-08-29 12:31:40|3459.1|3453.1|3460.1|3453.1|3460.1|3453.1|3459.1|3452.1|4
1724934710000|2024-08-29 12:31:50|3461.1|3454.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|1
1724934720000|2024-08-29 12:32:00|3460.1|3454.1|3461.1|3454.1|3461.1|3454.1|3460.1|3454.1|0
1724934740000|2024-08-29 12:32:20|3460.1|3453.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|8
1724934750000|2024-08-29 12:32:30||3454.1||3454.1||3454.1||3453.1|0
1724934760000|2024-08-29 12:32:40|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|2
1724934790000|2024-08-29 12:33:10|3461.1||3461.1||3461.1||3461.1||0
1724934800000|2024-08-29 12:33:20|3460.1|3454.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|2
1724934810000|2024-08-29 12:33:30|3460.1|3454.1|3461.1|3454.1|3461.1|3454.1|3460.1|3454.1|0
1724934820000|2024-08-29 12:33:40||3453.1||3454.1||3454.1||3453.1|0
1724934850000|2024-08-29 12:34:10|3460.1|3453.1|3461.1|3454.1|3461.1|3454.1|3460.1|3453.1|0
1724934870000|2024-08-29 12:34:30|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|15
1724934880000|2024-08-29 12:34:40|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|1
1724934890000|2024-08-29 12:34:50||3453.1||3454.1||3454.1||3453.1|0
1724934900000|2024-08-29 12:35:00|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|0
1724934930000|2024-08-29 12:35:30|3459.1|3452.1|3460.1|3452.1|3460.1|3452.1|3459.1|3452.1|2
1724934940000|2024-08-29 12:35:40||3453.1||3453.1||3453.1||3453.1|0
1724934950000|2024-08-29 12:35:50|3459.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|5
1724934960000|2024-08-29 12:36:00|3458.1|3452.1|3458.1|3451.1|3458.1|3452.1|3458.1|3451.1|0
1724934990000|2024-08-29 12:36:30|3459.1||3458.1||3459.1||3458.1||5
1724935000000|2024-08-29 12:36:40|3459.1|3452.1|3458.1|3451.1|3459.1|3452.1|3458.1|3451.1|1
1724935010000|2024-08-29 12:36:50|||||||||3
1724935060000|2024-08-29 12:37:40|3457.1|3450.1|3458.1|3450.1|3458.1|3450.1|3457.1|3450.1|7
1724935070000|2024-08-29 12:37:50||3451.1||3451.1||3451.1||3451.1|0
1724935080000|2024-08-29 12:38:00|3457.1|3450.1|3457.1|3450.1|3457.1|3451.1|3457.1|3450.1|4
1724935090000|2024-08-29 12:38:10|3456.1|3449.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|19
1724935100000|2024-08-29 12:38:20||3449.1||3450.1||3450.1||3449.1|3
1724935110000|2024-08-29 12:38:30|3458.1|3451.1|3457.1|3450.1|3458.1|3451.1|3457.1|3450.1|1
1724935130000|2024-08-29 12:38:50|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|1
1724935140000|2024-08-29 12:39:00|3457.1|3450.1|3457.1|3450.1|3458.1|3450.1|3457.1|3450.1|1
1724935150000|2024-08-29 12:39:10|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|0
1724935170000|2024-08-29 12:39:30|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3
1724935180000|2024-08-29 12:39:40|3458.1|3451.1|3458.1|3451.1|3459.1|3451.1|3458.1|3451.1|1
1724935190000|2024-08-29 12:39:50|3457.1|3450.1|3458.1|3450.1|3458.1|3450.1|3457.1|3450.1|1
1724935200000|2024-08-29 12:40:00|3457.1|3449.1|3457.1|3449.1|3458.1|3449.1|3457.1|3449.1|3
1724935210000|2024-08-29 12:40:10|3456.1||3456.1||3456.1||3456.1||0
1724935220000|2024-08-29 12:40:20||3448.1||3449.1||3449.1||3448.1|0
1724935230000|2024-08-29 12:40:30|3457.1|3450.1|3457.1|3449.1|3457.1|3450.1|3457.1|3449.1|0
1724935240000|2024-08-29 12:40:40|||||||||17
1724935250000|2024-08-29 12:40:50|3456.1||3457.1||3457.1||3456.1||0
1724935260000|2024-08-29 12:41:00|3456.1||3456.1||3457.1||3456.1||0
1724935270000|2024-08-29 12:41:10|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|13
1724935280000|2024-08-29 12:41:20|||||||||1
1724935290000|2024-08-29 12:41:30|3454.1|3447.1|3455.1|3447.1|3455.1|3447.1|3454.1|3447.1|5
1724935300000|2024-08-29 12:41:40|3454.1||3454.1||3455.1||3454.1||0
1724935320000|2024-08-29 12:42:00|3453.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3446.1|8
1724935340000|2024-08-29 12:42:20|||||||||3
1724935350000|2024-08-29 12:42:30|3453.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3446.1|2
1724935360000|2024-08-29 12:42:40||3446.1||3446.1||3447.1||3446.1|23
1724935380000|2024-08-29 12:43:00|3453.1||3454.1||3454.1||3453.1||0
1724935390000|2024-08-29 12:43:10|3453.1||3453.1||3454.1||3453.1||0
1724935400000|2024-08-29 12:43:20|3454.1||3453.1||3454.1||3453.1||0
1724935410000|2024-08-29 12:43:30|3454.1||3453.1||3454.1||3453.1||0
1724935430000|2024-08-29 12:43:50||3445.1||3446.1||3446.1||3445.1|8
1724935440000|2024-08-29 12:44:00||3445.1||3446.1||3446.1||3445.1|1
1724935470000|2024-08-29 12:44:30|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3
1724935480000|2024-08-29 12:44:40|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|2
1724935490000|2024-08-29 12:44:50|3454.1|3447.1|3454.1|3446.1|3454.1|3447.1|3453.1|3446.1|0
1724935500000|2024-08-29 12:45:00||3447.1||3447.1||3447.1||3447.1|0
1724935510000|2024-08-29 12:45:10|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|1
1724935520000|2024-08-29 12:45:20||3447.1||3447.1||3447.1||3447.1|0
1724935530000|2024-08-29 12:45:30||3448.1||3448.1||3448.1||3448.1|0
1724935540000|2024-08-29 12:45:40|||||||||1
1724935550000|2024-08-29 12:45:50|||||||||1
1724935570000|2024-08-29 12:46:10|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|8
1724935590000|2024-08-29 12:46:30|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3455.1|3448.1|0
1724935600000|2024-08-29 12:46:40||3449.1||3448.1||3449.1||3448.1|0
1724935610000|2024-08-29 12:46:50||3449.1||3449.1||3449.1||3448.1|1
1724935620000|2024-08-29 12:47:00|3455.1|3448.1|3456.1|3449.1|3457.1|3450.1|3455.1|3448.1|23
1724935630000|2024-08-29 12:47:10|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3455.1|3448.1|5
1724935640000|2024-08-29 12:47:20||3449.1||3449.1||3449.1||3449.1|0
1724935650000|2024-08-29 12:47:30|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3
1724935680000|2024-08-29 12:48:00|3456.1||3456.1||3456.1||3456.1||0
1724935690000|2024-08-29 12:48:10|3455.1||3455.1||3455.1||3455.1||2
1724935710000|2024-08-29 12:48:30|||||||||1
1724935720000|2024-08-29 12:48:40|3456.1||3456.1||3456.1||3456.1||1
1724935730000|2024-08-29 12:48:50||3449.1||3449.1||3449.1||3449.1|0
1724935740000|2024-08-29 12:49:00|3455.1|3448.1|3455.1|3448.1|3455.1|3449.1|3455.1|3448.1|0
1724935750000|2024-08-29 12:49:10|3456.1||3456.1||3456.1||3456.1||0
1724935760000|2024-08-29 12:49:20|3455.1||3455.1||3456.1||3455.1||0
1724935810000|2024-08-29 12:50:10|||||||||1
1724935850000|2024-08-29 12:50:50||3447.1||3447.1||3447.1||3447.1|0
1724935860000|2024-08-29 12:51:00|3454.1|3448.1|3455.1|3448.1|3455.1|3448.1|3454.1|3447.1|0
1724935870000|2024-08-29 12:51:10|3456.1||3456.1||3456.1||3455.1||0
1724935880000|2024-08-29 12:51:20|3455.1||3455.1||3455.1||3455.1||0
1724935890000|2024-08-29 12:51:30|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3
1724935900000|2024-08-29 12:51:40||3448.1||3449.1||3449.1||3448.1|0
1724935910000|2024-08-29 12:51:50||3448.1||3449.1||3449.1||3448.1|0
1724935920000|2024-08-29 12:52:00|3457.1||3457.1||3457.1||3456.1||0
1724935930000|2024-08-29 12:52:10||3450.1||3450.1||3450.1||3449.1|0
1724935960000|2024-08-29 12:52:40|||||||||1
1724936000000|2024-08-29 12:53:20|3458.1|3451.1|3458.1|3450.1|3458.1|3451.1|3458.1|3450.1|1
1724936020000|2024-08-29 12:53:40|3457.1|3451.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|2
1724936040000|2024-08-29 12:54:00|||||||||4
1724936050000|2024-08-29 12:54:10|||||||||3
1724936070000|2024-08-29 12:54:30|3459.1|3452.1|3459.1|3452.1|3460.1|3452.1|3459.1|3452.1|17
1724936080000|2024-08-29 12:54:40|3460.1|3453.1|3460.1|3452.1|3460.1|3453.1|3460.1|3452.1|1
1724936090000|2024-08-29 12:54:50||3453.1||3453.1||3453.1||3452.1|1
1724936100000|2024-08-29 12:55:00||3452.1||3453.1||3453.1||3452.1|1
1724936110000|2024-08-29 12:55:10|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3451.1|1
1724936120000|2024-08-29 12:55:20||3451.1||3451.1||3451.1||3451.1|0
1724936130000|2024-08-29 12:55:30||3452.1||3452.1||3452.1||3452.1|0
1724936140000|2024-08-29 12:55:40|3460.1||3459.1||3460.1||3459.1||0
1724936170000|2024-08-29 12:56:10||3451.1||3452.1||3452.1||3451.1|1
1724936180000|2024-08-29 12:56:20||3451.1||3451.1||3451.1||3451.1|0
1724936190000|2024-08-29 12:56:30|3458.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|0
1724936210000|2024-08-29 12:56:50||3452.1||3451.1||3452.1||3451.1|0
1724936230000|2024-08-29 12:57:10|3458.1||3458.1||3458.1||3458.1||0
1724936240000|2024-08-29 12:57:20|3459.1||3459.1||3459.1||3459.1||0
1724936250000|2024-08-29 12:57:30||3452.1||3451.1||3452.1||3451.1|0
1724936270000|2024-08-29 12:57:50||3452.1||3451.1||3452.1||3451.1|0
1724936280000|2024-08-29 12:58:00||3452.1||3451.1||3452.1||3451.1|0
1724936290000|2024-08-29 12:58:10|3458.1||3458.1||3458.1||3458.1||0
1724936310000|2024-08-29 12:58:30|||||||||1
1724936330000|2024-08-29 12:58:50|||||||||1
1724936340000|2024-08-29 12:59:00|3459.1|3452.1|3459.1|3451.1|3459.1|3452.1|3459.1|3451.1|2
1724936350000|2024-08-29 12:59:10|3458.1||3458.1||3459.1||3458.1||0
1724936370000|2024-08-29 12:59:30|3459.1||3459.1||3459.1||3459.1||10
1724936380000|2024-08-29 12:59:40|3458.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|5
1724936400000|2024-08-29 13:00:00|3458.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|1
1724936410000|2024-08-29 13:00:10|3458.1||3458.1||3459.1||3458.1||0
1724936430000|2024-08-29 13:00:30||3450.1||3450.1||3450.1||3450.1|15
1724936440000|2024-08-29 13:00:40|3457.1||3457.1||3457.1||3457.1||0
1724936450000|2024-08-29 13:00:50||3449.1||3450.1||3450.1||3449.1|6
1724936610000|2024-08-29 13:03:30|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|0
1724936620000|2024-08-29 13:03:40|||||||||1
1724936640000|2024-08-29 13:04:00|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|1
1724936650000|2024-08-29 13:04:10|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|0
1724936660000|2024-08-29 13:04:20|||||||||9
1724936680000|2024-08-29 13:04:40||3448.1||3449.1||3449.1||3448.1|0
1724936690000|2024-08-29 13:04:50|||||||||1
1724936700000|2024-08-29 13:05:00||3448.1||3448.1||3448.1||3448.1|1
1724936720000|2024-08-29 13:05:20|3455.1||3456.1||3456.1||3455.1||0
1724936730000|2024-08-29 13:05:30|3455.1||3455.1||3455.1||3455.1||2
1724936740000|2024-08-29 13:05:40|||||||||10
1724936760000|2024-08-29 13:06:00||3447.1||3448.1||3448.1||3447.1|33
1724936770000|2024-08-29 13:06:10||3447.1||3447.1||3447.1||3447.1|3
1724936790000|2024-08-29 13:06:30|3454.1||3455.1||3455.1||3454.1||0
1724936800000|2024-08-29 13:06:40|3454.1||3454.1||3454.1||3454.1||0
1724936810000|2024-08-29 13:06:50|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|1
1724936840000|2024-08-29 13:07:20|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|6
1724936850000|2024-08-29 13:07:30||3448.1||3449.1||3449.1||3448.1|0
1724936880000|2024-08-29 13:08:00|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|8
1724936900000|2024-08-29 13:08:20|3458.1||3458.1||3458.1||3458.1||0
1724936910000|2024-08-29 13:08:30||3451.1||3450.1||3451.1||3450.1|0
1724936920000|2024-08-29 13:08:40||3451.1||3451.1||3451.1||3451.1|0
1724936940000|2024-08-29 13:09:00|3459.1||3458.1||3459.1||3458.1||3
1724937030000|2024-08-29 13:10:30|||||||||1
1724937040000|2024-08-29 13:10:40|3459.1|3450.1|3458.1|3451.1|3459.1|3451.1|3458.1|3450.1|0
1724937050000|2024-08-29 13:10:50|3459.1||3458.1||3459.1||3458.1||0
1724937100000|2024-08-29 13:11:40|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|0
1724937110000|2024-08-29 13:11:50|||||||||1
1724937130000|2024-08-29 13:12:10|||||||||1
1724937150000|2024-08-29 13:12:30|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3
1724937160000|2024-08-29 13:12:40|3459.1||3459.1||3459.1||3458.1||0
1724937170000|2024-08-29 13:12:50|||||||||1
1724937180000|2024-08-29 13:13:00|3458.1||3459.1||3459.1||3458.1||0
1724937190000|2024-08-29 13:13:10|3458.1||3459.1||3459.1||3458.1||0
1724937200000|2024-08-29 13:13:20|3458.1||3458.1||3458.1||3458.1||0
1724937230000|2024-08-29 13:13:50|3459.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|13
1724937240000|2024-08-29 13:14:00||3452.1||3452.1||3452.1||3452.1|0
1724937290000|2024-08-29 13:14:50|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|6
1724937310000|2024-08-29 13:15:10|3459.1||3459.1||3459.1||3458.1||0
1724937320000|2024-08-29 13:15:20|3458.1||3458.1||3458.1||3458.1||0
1724937400000|2024-08-29 13:16:40||3450.1||3451.1||3451.1||3450.1|8
1724937410000|2024-08-29 13:16:50|3459.1||3459.1||3459.1||3458.1||0
1724937420000|2024-08-29 13:17:00|3458.1|3450.1|3459.1|3451.1|3459.1|3451.1|3458.1|3450.1|7
1724937430000|2024-08-29 13:17:10|3458.1||3458.1||3459.1||3458.1||10
1724937450000|2024-08-29 13:17:30|||||||||1
1724937470000|2024-08-29 13:17:50|3459.1||3459.1||3459.1||3459.1||9
1724937480000|2024-08-29 13:18:00||3452.1||3452.1||3452.1||3452.1|0
1724937490000|2024-08-29 13:18:10||3451.1||3452.1||3452.1||3451.1|6
1724937500000|2024-08-29 13:18:20|||||||||1
1724937530000|2024-08-29 13:18:50|3460.1||3460.1||3460.1||3460.1||1
1724937540000|2024-08-29 13:19:00|3459.1||3460.1||3460.1||3459.1||0
1724937550000|2024-08-29 13:19:10||3453.1||3452.1||3453.1||3452.1|0
1724937560000|2024-08-29 13:19:20|3459.1||3459.1||3459.1||3459.1||1
1724937600000|2024-08-29 13:20:00|||||||||1
1724937610000|2024-08-29 13:20:10|3460.1||3459.1||3460.1||3459.1||0
1724937640000|2024-08-29 13:20:40|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|2
1724937650000|2024-08-29 13:20:50|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3451.1|0
1724937660000|2024-08-29 13:21:00||3451.1||3452.1||3452.1||3451.1|0
1724937690000|2024-08-29 13:21:30|3460.1||3459.1||3460.1||3459.1||0
1724937700000|2024-08-29 13:21:40|||||||||2
1724937710000|2024-08-29 13:21:50||3451.1||3451.1||3451.1||3451.1|0
1724937720000|2024-08-29 13:22:00|3458.1||3458.1||3458.1||3458.1||5
1724937730000|2024-08-29 13:22:10|3459.1||3458.1||3459.1||3458.1||0
1724937740000|2024-08-29 13:22:20|3459.1||3459.1||3459.1||3459.1||2
1724937760000|2024-08-29 13:22:40|3458.1||3458.1||3458.1||3458.1||0
1724937780000|2024-08-29 13:23:00||3450.1||3451.1||3451.1||3450.1|18
1724937860000|2024-08-29 13:24:20|3457.1|3450.1|3458.1|3450.1|3458.1|3450.1|3457.1|3450.1|3
1724937870000|2024-08-29 13:24:30||3451.1||3451.1||3451.1||3450.1|0
1724937880000|2024-08-29 13:24:40|3457.1|3450.1|3458.1|3450.1|3458.1|3451.1|3457.1|3450.1|0
1724937890000|2024-08-29 13:24:50|3457.1||3458.1||3458.1||3457.1||0
1724937900000|2024-08-29 13:25:00|3457.1||3457.1||3457.1||3457.1||0
1724937910000|2024-08-29 13:25:10||3449.1||3449.1||3449.1||3449.1|5
1724937920000|2024-08-29 13:25:20|3456.1|3450.1|3457.1|3449.1|3457.1|3450.1|3456.1|3449.1|3
1724937930000|2024-08-29 13:25:30||3450.1||3450.1||3450.1||3449.1|0
1724937940000|2024-08-29 13:25:40|||||||||1
1724937970000|2024-08-29 13:26:10||3449.1||3450.1||3450.1||3449.1|0
1724938030000|2024-08-29 13:27:10|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3450.1|7
1724938040000|2024-08-29 13:27:20||3450.1||3451.1||3451.1||3450.1|0
1724938060000|2024-08-29 13:27:40|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3451.1|1
1724938070000|2024-08-29 13:27:50|3460.1||3459.1||3460.1||3459.1||0
1724938080000|2024-08-29 13:28:00|3460.1|3453.1|3462.1|3454.1|3462.1|3454.1|3460.1|3453.1|3
1724938090000|2024-08-29 13:28:10|3461.1|3455.1|3461.1|3454.1|3461.1|3455.1|3461.1|3454.1|0
1724938120000|2024-08-29 13:28:40|||||||||1
1724938140000|2024-08-29 13:29:00|||||||||2
1724938160000|2024-08-29 13:29:20|||||||||6
1724938180000|2024-08-29 13:29:40|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3
1724938190000|2024-08-29 13:29:50||3452.1||3453.1||3453.1||3452.1|3
1724938200000|2024-08-29 13:30:00|3459.1|3452.1|3465.1|3458.1|3465.1|3458.1|3459.1|3452.1|37
1724938210000|2024-08-29 13:30:10|3466.1|3459.1|3465.1|3458.1|3467.1|3460.1|3464.1|3457.1|29
1724938220000|2024-08-29 13:30:20|3464.1|3457.1|3464.1|3457.1|3465.1|3458.1|3464.1|3457.1|10
1724938230000|2024-08-29 13:30:30|3465.1|3458.1|3465.1|3458.1|3467.1|3460.1|3465.1|3458.1|24
1724938240000|2024-08-29 13:30:40|3466.1|3459.1|3467.1|3460.1|3469.1|3462.1|3466.1|3459.1|11
1724938250000|2024-08-29 13:30:50|3468.1|3461.1|3467.1|3459.1|3468.1|3461.1|3466.1|3459.1|22
1724938260000|2024-08-29 13:31:00|3466.1|3458.1|3463.1|3455.1|3466.1|3458.1|3463.1|3455.1|48
1724938270000|2024-08-29 13:31:10|3462.1|3456.1|3463.1|3456.1|3464.1|3457.1|3462.1|3454.1|9
1724938280000|2024-08-29 13:31:20|3464.1|3455.1|3463.1|3456.1|3464.1|3456.1|3462.1|3455.1|10
1724938290000|2024-08-29 13:31:30|3464.1|3457.1|3464.1|3457.1|3465.1|3458.1|3464.1|3457.1|8
1724938300000|2024-08-29 13:31:40|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3464.1|3457.1|9
1724938310000|2024-08-29 13:31:50|3464.1|3457.1|3464.1|3457.1|3465.1|3458.1|3464.1|3456.1|6
1724938320000|2024-08-29 13:32:00|3463.1|3456.1|3460.1|3453.1|3463.1|3456.1|3460.1|3453.1|22
1724938330000|2024-08-29 13:32:10|3461.1|3454.1|3460.1|3453.1|3461.1|3454.1|3460.1|3453.1|7
1724938340000|2024-08-29 13:32:20|3459.1|3452.1|3461.1|3453.1|3462.1|3454.1|3459.1|3452.1|10
1724938350000|2024-08-29 13:32:30|3460.1|3454.1|3460.1|3453.1|3461.1|3454.1|3460.1|3453.1|4
1724938360000|2024-08-29 13:32:40|3459.1|3452.1|3460.1|3453.1|3462.1|3454.1|3459.1|3452.1|38
1724938370000|2024-08-29 13:32:50|3461.1|3454.1|3457.1|3449.1|3461.1|3454.1|3457.1|3449.1|18
1724938380000|2024-08-29 13:33:00|3456.1|3450.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|12
1724938390000|2024-08-29 13:33:10|3456.1|3449.1|3456.1|3449.1|3457.1|3450.1|3456.1|3449.1|15
1724938400000|2024-08-29 13:33:20|3457.1|3450.1|3455.1|3448.1|3457.1|3450.1|3455.1|3448.1|16
1724938410000|2024-08-29 13:33:30|3456.1|3447.1|3456.1|3449.1|3456.1|3449.1|3456.1|3447.1|14
1724938420000|2024-08-29 13:33:40|3457.1|3450.1|3457.1|3450.1|3458.1|3451.1|3457.1|3450.1|8
1724938430000|2024-08-29 13:33:50|3456.1|3449.1|3455.1|3448.1|3456.1|3449.1|3454.1|3447.1|20
1724938440000|2024-08-29 13:34:00|3456.1|3449.1|3458.1|3451.1|3458.1|3451.1|3456.1|3449.1|18
1724938450000|2024-08-29 13:34:10|3457.1|3450.1|3457.1|3450.1|3459.1|3451.1|3457.1|3449.1|34
1724938460000|2024-08-29 13:34:20|3456.1|3449.1|3455.1|3448.1|3456.1|3449.1|3455.1|3448.1|10
1724938470000|2024-08-29 13:34:30|3456.1|3449.1|3457.1|3449.1|3457.1|3450.1|3456.1|3449.1|5
1724938480000|2024-08-29 13:34:40|3456.1||3457.1||3457.1||3456.1||5
1724938490000|2024-08-29 13:34:50|3456.1||3456.1||3456.1||3456.1||1
1724938500000|2024-08-29 13:35:00|3457.1|3450.1|3457.1|3450.1|3458.1|3450.1|3456.1|3450.1|2
1724938510000|2024-08-29 13:35:10|3458.1|3449.1|3455.1|3448.1|3458.1|3449.1|3455.1|3448.1|23
1724938520000|2024-08-29 13:35:20|3456.1||3456.1||3456.1||3455.1||1
1724938530000|2024-08-29 13:35:30|3455.1|3447.1|3456.1|3448.1|3456.1|3448.1|3453.1|3446.1|38
1724938540000|2024-08-29 13:35:40|3455.1|3449.1|3456.1|3449.1|3457.1|3449.1|3455.1|3448.1|8
1724938550000|2024-08-29 13:35:50|3455.1|3448.1|3455.1|3448.1|3456.1|3449.1|3455.1|3447.1|0
1724938560000|2024-08-29 13:36:00|3454.1|3447.1|3455.1|3448.1|3456.1|3449.1|3454.1|3447.1|3
1724938570000|2024-08-29 13:36:10|3454.1|3447.1|3453.1|3446.1|3455.1|3448.1|3453.1|3446.1|6
1724938580000|2024-08-29 13:36:20|3454.1|3445.1|3452.1|3445.1|3454.1|3445.1|3452.1|3445.1|16
1724938590000|2024-08-29 13:36:30|3453.1|3446.1|3453.1|3445.1|3453.1|3446.1|3452.1|3445.1|12
1724938600000|2024-08-29 13:36:40|3454.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3445.1|7
1724938610000|2024-08-29 13:36:50|3453.1|3446.1|3452.1|3445.1|3454.1|3447.1|3452.1|3445.1|10
1724938620000|2024-08-29 13:37:00|3451.1|3444.1|3450.1|3443.1|3451.1|3444.1|3449.1|3442.1|6
1724938630000|2024-08-29 13:37:10|3449.1|3442.1|3448.1|3441.1|3450.1|3442.1|3448.1|3441.1|13
1724938640000|2024-08-29 13:37:20|3447.1|3440.1|3449.1|3442.1|3449.1|3442.1|3447.1|3440.1|9
1724938650000|2024-08-29 13:37:30|3450.1|3441.1|3450.1|3442.1|3450.1|3442.1|3449.1|3441.1|3
1724938660000|2024-08-29 13:37:40|3449.1||3450.1||3450.1||3449.1||7
1724938670000|2024-08-29 13:37:50|3449.1|3441.1|3449.1|3441.1|3450.1|3442.1|3448.1|3441.1|10
1724938680000|2024-08-29 13:38:00|3448.1|3442.1|3450.1|3443.1|3450.1|3443.1|3448.1|3442.1|0
1724938690000|2024-08-29 13:38:10||3442.1||3443.1||3443.1||3442.1|4
1724938700000|2024-08-29 13:38:20|3449.1|3442.1|3450.1|3443.1|3450.1|3443.1|3449.1|3442.1|2
1724938710000|2024-08-29 13:38:30|3451.1|3444.1|3453.1|3445.1|3453.1|3445.1|3451.1|3444.1|7
1724938720000|2024-08-29 13:38:40|3452.1||3453.1||3453.1||3452.1||1
1724938730000|2024-08-29 13:38:50|3452.1|3444.1|3452.1|3444.1|3453.1|3444.1|3451.1|3444.1|20
1724938740000|2024-08-29 13:39:00|3451.1|3443.1|3451.1|3443.1|3452.1|3443.1|3450.1|3443.1|1
1724938750000|2024-08-29 13:39:10|3450.1|3444.1|3451.1|3443.1|3451.1|3444.1|3450.1|3443.1|7
1724938760000|2024-08-29 13:39:20|3450.1|3444.1|3450.1|3443.1|3450.1|3444.1|3450.1|3442.1|19
1724938770000|2024-08-29 13:39:30|3451.1|3442.1|3450.1|3442.1|3451.1|3442.1|3450.1|3442.1|28
1724938780000|2024-08-29 13:39:40|3449.1|3443.1|3450.1|3443.1|3451.1|3443.1|3449.1|3442.1|6
1724938790000|2024-08-29 13:39:50|3451.1|3442.1|3451.1|3444.1|3451.1|3444.1|3450.1|3442.1|6
1724938800000|2024-08-29 13:40:00|3450.1|3443.1|3452.1|3445.1|3452.1|3445.1|3450.1|3443.1|6
1724938810000|2024-08-29 13:40:10|3451.1|3444.1|3453.1|3445.1|3453.1|3445.1|3451.1|3444.1|14
1724938820000|2024-08-29 13:40:20|3454.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3446.1|1
1724938830000|2024-08-29 13:40:30|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3454.1|3448.1|3
1724938840000|2024-08-29 13:40:40|3455.1|3449.1|3456.1|3449.1|3457.1|3450.1|3455.1|3448.1|9
1724938850000|2024-08-29 13:40:50|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3447.1|7
1724938860000|2024-08-29 13:41:00|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3455.1|3447.1|0
1724938870000|2024-08-29 13:41:10|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|2
1724938880000|2024-08-29 13:41:20|3458.1|3451.1|3457.1|3449.1|3458.1|3451.1|3457.1|3449.1|6
1724938890000|2024-08-29 13:41:30|3456.1|3448.1|3456.1|3449.1|3456.1|3449.1|3456.1|3448.1|1
1724938900000|2024-08-29 13:41:40|3455.1|3448.1|3455.1|3448.1|3455.1|3449.1|3455.1|3448.1|12
1724938910000|2024-08-29 13:41:50|3456.1|3447.1|3454.1|3446.1|3456.1|3448.1|3454.1|3446.1|5
1724938920000|2024-08-29 13:42:00|3453.1|3447.1|3453.1|3446.1|3453.1|3447.1|3453.1|3445.1|17
1724938930000|2024-08-29 13:42:10|3454.1|3445.1|3452.1|3445.1|3454.1|3446.1|3452.1|3444.1|4
1724938940000|2024-08-29 13:42:20|3453.1|3446.1|3452.1|3444.1|3453.1|3446.1|3452.1|3444.1|19
1724938950000|2024-08-29 13:42:30|3451.1|3445.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|7
1724938960000|2024-08-29 13:42:40|3453.1|3446.1|3452.1|3445.1|3454.1|3447.1|3452.1|3445.1|20
1724938970000|2024-08-29 13:42:50|3453.1|3446.1|3452.1|3445.1|3453.1|3446.1|3452.1|3445.1|2
1724938980000|2024-08-29 13:43:00|3454.1|3444.1|3453.1|3446.1|3454.1|3446.1|3453.1|3444.1|21
1724938990000|2024-08-29 13:43:10|3452.1|3445.1|3453.1|3446.1|3454.1|3446.1|3452.1|3445.1|60
1724939000000|2024-08-29 13:43:20|3452.1|3445.1|3452.1|3445.1|3453.1|3445.1|3452.1|3445.1|5
1724939010000|2024-08-29 13:43:30|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3
1724939020000|2024-08-29 13:43:40|3452.1|3445.1|3453.1|3446.1|3453.1|3446.1|3452.1|3445.1|1
1724939030000|2024-08-29 13:43:50|3452.1|3445.1|3453.1|3446.1|3453.1|3446.1|3452.1|3445.1|2
1724939040000|2024-08-29 13:44:00|3452.1|3445.1|3452.1|3445.1|3452.1|3445.1|3452.1|3445.1|7
1724939050000|2024-08-29 13:44:10|3451.1|3444.1|3450.1|3442.1|3451.1|3444.1|3449.1|3442.1|10
1724939060000|2024-08-29 13:44:20|3451.1|3443.1|3451.1|3443.1|3451.1|3443.1|3450.1|3442.1|1
1724939070000|2024-08-29 13:44:30|3452.1|3444.1|3452.1|3444.1|3452.1|3445.1|3451.1|3443.1|17
1724939080000|2024-08-29 13:44:40|3451.1|3445.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|3
1724939090000|2024-08-29 13:44:50|3451.1|3444.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|2
1724939100000|2024-08-29 13:45:00|3453.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3445.1|16
1724939110000|2024-08-29 13:45:10|3453.1|3446.1|3453.1|3446.1|3454.1|3446.1|3453.1|3446.1|2
1724939120000|2024-08-29 13:45:20|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3453.1|3447.1|26
1724939130000|2024-08-29 13:45:30|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|2
1724939140000|2024-08-29 13:45:40|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|4
1724939150000|2024-08-29 13:45:50|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3447.1|8
1724939160000|2024-08-29 13:46:00|3456.1|3449.1|3454.1|3447.1|3456.1|3449.1|3454.1|3447.1|18
1724939170000|2024-08-29 13:46:10|3455.1|3448.1|3456.1|3449.1|3456.1|3449.1|3455.1|3447.1|12
1724939180000|2024-08-29 13:46:20|3455.1|3448.1|3455.1|3448.1|3456.1|3448.1|3455.1|3447.1|2
1724939190000|2024-08-29 13:46:30|3456.1|3447.1|3456.1|3449.1|3456.1|3449.1|3456.1|3447.1|1
1724939200000|2024-08-29 13:46:40|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3455.1|3448.1|0
1724939210000|2024-08-29 13:46:50||3449.1||3449.1||3449.1||3448.1|0
1724939220000|2024-08-29 13:47:00|3455.1|3448.1|3455.1|3448.1|3456.1|3449.1|3455.1|3447.1|18
1724939230000|2024-08-29 13:47:10|3454.1|3447.1|3454.1|3447.1|3454.1|3448.1|3454.1|3447.1|1
1724939240000|2024-08-29 13:47:20||3446.1||3447.1||3447.1||3446.1|1
1724939250000|2024-08-29 13:47:30|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|6
1724939260000|2024-08-29 13:47:40|3456.1|3449.1|3455.1|3448.1|3456.1|3449.1|3455.1|3448.1|2
1724939270000|2024-08-29 13:47:50|3456.1|3449.1|3457.1|3450.1|3458.1|3451.1|3456.1|3449.1|15
1724939280000|2024-08-29 13:48:00|||||||||4
1724939300000|2024-08-29 13:48:20|3456.1|3449.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|11
1724939310000|2024-08-29 13:48:30|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|9
1724939330000|2024-08-29 13:48:50|3455.1|3448.1|3455.1|3448.1|3456.1|3449.1|3455.1|3448.1|6
1724939340000|2024-08-29 13:49:00|3454.1|3447.1|3455.1|3448.1|3455.1|3448.1|3454.1|3447.1|1
1724939350000|2024-08-29 13:49:10|3456.1|3449.1|3456.1|3448.1|3456.1|3449.1|3455.1|3448.1|5
1724939360000|2024-08-29 13:49:20||3449.1||3449.1||3449.1||3448.1|0
1724939370000|2024-08-29 13:49:30|3455.1|3448.1|3456.1|3449.1|3456.1|3449.1|3455.1|3448.1|1
1724939380000|2024-08-29 13:49:40||3448.1||3449.1||3449.1||3448.1|0
1724939390000|2024-08-29 13:49:50|3457.1|3448.1|3457.1|3450.1|3457.1|3450.1|3457.1|3448.1|7
1724939400000|2024-08-29 13:50:00|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|4
1724939410000|2024-08-29 13:50:10|3455.1|3448.1|3455.1|3448.1|3455.1|3449.1|3455.1|3448.1|3
1724939420000|2024-08-29 13:50:20|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|5
1724939430000|2024-08-29 13:50:30|3455.1|3448.1|3456.1|3448.1|3456.1|3449.1|3455.1|3448.1|2
1724939440000|2024-08-29 13:50:40|3455.1||3455.1||3455.1||3455.1||0
1724939450000|2024-08-29 13:50:50|3454.1|3447.1|3454.1|3447.1|3455.1|3447.1|3454.1|3447.1|3
1724939460000|2024-08-29 13:51:00|3455.1|3448.1|3454.1|3447.1|3455.1|3448.1|3454.1|3446.1|5
1724939470000|2024-08-29 13:51:10|||||||||2
1724939490000|2024-08-29 13:51:30||3446.1||3446.1||3446.1||3446.1|3
1724939500000|2024-08-29 13:51:40|3455.1|3447.1|3455.1|3448.1|3455.1|3448.1|3455.1|3446.1|5
1724939510000|2024-08-29 13:51:50||3447.1||3448.1||3448.1||3447.1|0
1724939530000|2024-08-29 13:52:10|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3455.1|3448.1|5
1724939540000|2024-08-29 13:52:20|3457.1||3456.1||3457.1||3456.1||0
1724939550000|2024-08-29 13:52:30|3457.1||3456.1||3457.1||3456.1||0
1724939560000|2024-08-29 13:52:40|3455.1|3448.1|3455.1|3448.1|3456.1|3448.1|3455.1|3448.1|4
1724939570000|2024-08-29 13:52:50|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|5
1724939580000|2024-08-29 13:53:00|||||||||2
1724939600000|2024-08-29 13:53:20|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|5
1724939610000|2024-08-29 13:53:30|3458.1||3458.1||3458.1||3457.1||3
1724939620000|2024-08-29 13:53:40|3459.1|3451.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|4
1724939630000|2024-08-29 13:53:50|3458.1|3452.1|3458.1|3450.1|3458.1|3452.1|3458.1|3450.1|2
1724939640000|2024-08-29 13:54:00|3457.1|3451.1|3458.1|3451.1|3458.1|3451.1|3457.1|3451.1|3
1724939650000|2024-08-29 13:54:10|3459.1|3450.1|3458.1|3451.1|3459.1|3452.1|3458.1|3450.1|10
1724939660000|2024-08-29 13:54:20|3457.1|3450.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|1
1724939670000|2024-08-29 13:54:30||3450.1||3451.1||3451.1||3450.1|5
1724939680000|2024-08-29 13:54:40|3459.1|3450.1|3458.1|3451.1|3459.1|3451.1|3458.1|3450.1|6
1724939690000|2024-08-29 13:54:50|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|2
1724939700000|2024-08-29 13:55:00|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3459.1|3452.1|13
1724939710000|2024-08-29 13:55:10|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3
1724939720000|2024-08-29 13:55:20|3460.1|3453.1|3461.1|3454.1|3461.1|3454.1|3460.1|3452.1|4
1724939730000|2024-08-29 13:55:30|||||||||3
1724939740000|2024-08-29 13:55:40|||||||||4
1724939770000|2024-08-29 13:56:10|3464.1|3457.1|3464.1|3456.1|3465.1|3457.1|3464.1|3456.1|79
1724939780000|2024-08-29 13:56:20|3463.1|3457.1|3463.1|3456.1|3463.1|3457.1|3463.1|3456.1|0
1724939790000|2024-08-29 13:56:30|3464.1|3455.1|3464.1|3456.1|3464.1|3457.1|3464.1|3455.1|14
1724939800000|2024-08-29 13:56:40|3463.1||3463.1||3463.1||3463.1||0
1724939820000|2024-08-29 13:57:00|3464.1|3457.1|3464.1|3456.1|3464.1|3457.1|3463.1|3456.1|21
1724939830000|2024-08-29 13:57:10|3463.1||3464.1||3464.1||3463.1||10
1724939840000|2024-08-29 13:57:20|3463.1|3455.1|3463.1|3456.1|3463.1|3456.1|3463.1|3455.1|9
1724939850000|2024-08-29 13:57:30||3455.1||3455.1||3456.1||3455.1|1
1724939860000|2024-08-29 13:57:40||3456.1||3456.1||3456.1||3455.1|0
1724939870000|2024-08-29 13:57:50||3455.1||3456.1||3456.1||3455.1|0
1724939880000|2024-08-29 13:58:00||3455.1||3455.1||3456.1||3455.1|19
1724939890000|2024-08-29 13:58:10|3462.1||3462.1||3462.1||3462.1||2
1724939900000|2024-08-29 13:58:20|3463.1|3456.1|3463.1|3455.1|3463.1|3456.1|3463.1|3455.1|11
1724939910000|2024-08-29 13:58:30|3462.1||3462.1||3462.1||3462.1||0
1724939930000|2024-08-29 13:58:50|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|5
1724939940000|2024-08-29 13:59:00|3460.1|3453.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|6
1724939950000|2024-08-29 13:59:10|3460.1|3452.1|3460.1|3452.1|3460.1|3453.1|3460.1|3452.1|1
1724939960000|2024-08-29 13:59:20||3453.1||3452.1||3453.1||3452.1|1
1724939970000|2024-08-29 13:59:30|||||||||1
1724939980000|2024-08-29 13:59:40|3459.1||3460.1||3460.1||3459.1||1
1724939990000|2024-08-29 13:59:50|3459.1|3453.1|3459.6|3453.6|3460.1|3453.6|3459.1|3453.1|9
1724940000000|2024-08-29 14:00:00|3460.6|3454.6|3461.6|3455.6|3462.1|3456.1|3460.6|3454.6|3
1724940010000|2024-08-29 14:00:10|3461.1|3455.1|3460.1|3454.1|3461.6|3455.6|3459.1|3453.1|3
1724940020000|2024-08-29 14:00:20|3459.6|3453.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|1
1724940030000|2024-08-29 14:00:30|3460.6|3454.6|3462.6|3456.6|3462.6|3456.6|3460.6|3454.6|12
1724940040000|2024-08-29 14:00:40|3462.1|3456.1|3463.6|3457.6|3463.6|3457.6|3461.6|3455.6|34
1724940050000|2024-08-29 14:00:50|3463.1|3457.1|3461.6|3455.6|3463.1|3457.1|3461.1|3455.1|3
1724940060000|2024-08-29 14:01:00|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|10
1724940070000|2024-08-29 14:01:10|3461.6|3455.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|6
1724940080000|2024-08-29 14:01:20|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|11
1724940090000|2024-08-29 14:01:30|3464.1|3458.1|3463.1|3457.1|3464.1|3458.1|3463.1|3457.1|9
1724940100000|2024-08-29 14:01:40|3462.6|3456.6|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|9
1724940110000|2024-08-29 14:01:50|3463.6|3457.6|3464.1|3458.1|3464.1|3458.1|3463.6|3457.6|3
1724940120000|2024-08-29 14:02:00|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|1
1724940130000|2024-08-29 14:02:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|7
1724940140000|2024-08-29 14:02:20|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|0
1724940150000|2024-08-29 14:02:30|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|1
1724940160000|2024-08-29 14:02:40|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|6
1724940170000|2024-08-29 14:02:50|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|11
1724940180000|2024-08-29 14:03:00|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|9
1724940190000|2024-08-29 14:03:10|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3461.6|3455.6|10
1724940200000|2024-08-29 14:03:20|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|1
1724940210000|2024-08-29 14:03:30|3461.6|3455.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|19
1724940220000|2024-08-29 14:03:40|3461.6|3455.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|1
1724940230000|2024-08-29 14:03:50|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|0
1724940240000|2024-08-29 14:04:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|10
1724940250000|2024-08-29 14:04:10|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3462.6|3456.6|9
1724940260000|2024-08-29 14:04:20|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|1
1724940270000|2024-08-29 14:04:30|3462.6|3456.6|3462.6|3456.6|3463.1|3457.1|3462.1|3456.1|19
1724940280000|2024-08-29 14:04:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|6
1724940290000|2024-08-29 14:04:50|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|0
1724940300000|2024-08-29 14:05:00|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|0
1724940310000|2024-08-29 14:05:10|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|0
1724940320000|2024-08-29 14:05:20|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|0
1724940330000|2024-08-29 14:05:30|3463.6|3457.6|3464.6|3458.6|3464.6|3458.6|3463.1|3457.1|12
1724940340000|2024-08-29 14:05:40|3465.1|3459.1|3463.6|3457.6|3465.1|3459.1|3463.6|3457.6|4
1724940350000|2024-08-29 14:05:50|3464.1|3458.1|3464.6|3458.6|3464.6|3458.6|3464.1|3458.1|3
1724940360000|2024-08-29 14:06:00|3464.1|3458.1|3463.6|3457.6|3464.6|3458.6|3463.6|3457.6|4
1724940370000|2024-08-29 14:06:10|||||||||2
1724940390000|2024-08-29 14:06:30|3462.6|3456.6|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|1
1724940400000|2024-08-29 14:06:40|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|2
1724940410000|2024-08-29 14:06:50|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|7
1724940420000|2024-08-29 14:07:00|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|2
1724940430000|2024-08-29 14:07:10|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|7
1724940440000|2024-08-29 14:07:20|3465.1|3459.1|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|2
1724940450000|2024-08-29 14:07:30|3463.6|3457.6|3464.1|3458.1|3464.6|3458.6|3463.6|3457.6|4
1724940460000|2024-08-29 14:07:40|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|3
1724940470000|2024-08-29 14:07:50|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|1
1724940480000|2024-08-29 14:08:00|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|12
1724940490000|2024-08-29 14:08:10|3461.1|3455.1|3460.6|3454.6|3461.6|3455.6|3460.1|3454.1|7
1724940520000|2024-08-29 14:08:40|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|10
1724940530000|2024-08-29 14:08:50|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.1|3455.1|1
1724940540000|2024-08-29 14:09:00|3461.1|3455.1|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|0
1724940550000|2024-08-29 14:09:10|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|5
1724940560000|2024-08-29 14:09:20|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|0
1724940570000|2024-08-29 14:09:30|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|7
1724940580000|2024-08-29 14:09:40|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|5
1724940590000|2024-08-29 14:09:50|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|0
1724940600000|2024-08-29 14:10:00|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|25
1724940610000|2024-08-29 14:10:10|||||||||10
1724940620000|2024-08-29 14:10:20|3461.6|3455.6|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|19
1724940630000|2024-08-29 14:10:30|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724940640000|2024-08-29 14:10:40|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|3
1724940650000|2024-08-29 14:10:50|3462.6|3456.6|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|1
1724940660000|2024-08-29 14:11:00|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.1|3455.1|0
1724940670000|2024-08-29 14:11:10|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724940680000|2024-08-29 14:11:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724940690000|2024-08-29 14:11:30|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|0
1724940700000|2024-08-29 14:11:40|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|0
1724940730000|2024-08-29 14:12:10|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|12
1724940740000|2024-08-29 14:12:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|1
1724940750000|2024-08-29 14:12:30|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|2
1724940760000|2024-08-29 14:12:40|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724940770000|2024-08-29 14:12:50|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724940780000|2024-08-29 14:13:00|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724940790000|2024-08-29 14:13:10|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|9
1724940800000|2024-08-29 14:13:20|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724940810000|2024-08-29 14:13:30|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724940820000|2024-08-29 14:13:40|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724940830000|2024-08-29 14:13:50|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|0
1724940840000|2024-08-29 14:14:00|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|1
1724940850000|2024-08-29 14:14:10|3461.1|3455.1|3460.1|3454.1|3461.1|3455.1|3460.1|3454.1|16
1724940860000|2024-08-29 14:14:20|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|1
1724940870000|2024-08-29 14:14:30|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|4
1724940880000|2024-08-29 14:14:40|||||||||3
1724940900000|2024-08-29 14:15:00|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|7
1724940910000|2024-08-29 14:15:10|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|0
1724940920000|2024-08-29 14:15:20|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724940930000|2024-08-29 14:15:30|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|0
1724940940000|2024-08-29 14:15:40|3461.6|3455.6|3463.1|3457.1|3463.1|3457.1|3461.6|3455.6|1
1724940950000|2024-08-29 14:15:50|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|0
1724940960000|2024-08-29 14:16:00|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|0
1724940970000|2024-08-29 14:16:10|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.1|3455.1|0
1724940980000|2024-08-29 14:16:20|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724940990000|2024-08-29 14:16:30|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|0
1724941000000|2024-08-29 14:16:40|3461.6|3455.6|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|0
1724941020000|2024-08-29 14:17:00|3461.1|3455.1|3459.6|3453.6|3461.1|3455.1|3459.6|3453.6|1
1724941030000|2024-08-29 14:17:10|3460.1|3454.1|3459.6|3453.6|3460.6|3454.6|3459.6|3453.6|8
1724941040000|2024-08-29 14:17:20|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724941050000|2024-08-29 14:17:30|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|6
1724941080000|2024-08-29 14:18:00|3458.1|3452.1|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|2
1724941090000|2024-08-29 14:18:10|3458.1|3452.1|3456.6|3450.6|3458.6|3452.6|3456.6|3450.6|9
1724941100000|2024-08-29 14:18:20|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|2
1724941110000|2024-08-29 14:18:30|3454.6|3448.6|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|11
1724941120000|2024-08-29 14:18:40|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.1|3448.1|36
1724941130000|2024-08-29 14:18:50|3455.6|3449.6|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|1
1724941140000|2024-08-29 14:19:00|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|5
1724941150000|2024-08-29 14:19:10|3454.6|3448.6|3453.6|3447.6|3455.1|3449.1|3453.6|3447.6|0
1724941160000|2024-08-29 14:19:20|3454.1|3448.1|3454.6|3448.6|3455.1|3449.1|3453.6|3447.6|0
1724941170000|2024-08-29 14:19:30|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|2
1724941180000|2024-08-29 14:19:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724941190000|2024-08-29 14:19:50|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|3
1724941200000|2024-08-29 14:20:00|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724941210000|2024-08-29 14:20:10|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|0
1724941240000|2024-08-29 14:20:40|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|0
1724941250000|2024-08-29 14:20:50|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724941260000|2024-08-29 14:21:00|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|1
1724941270000|2024-08-29 14:21:10|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|7
1724941280000|2024-08-29 14:21:20|3454.6|3448.6|3454.6|3448.6|3455.6|3449.6|3454.1|3448.1|4
1724941290000|2024-08-29 14:21:30|3454.1|3448.1|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|3
1724941300000|2024-08-29 14:21:40|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724941310000|2024-08-29 14:21:50|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941320000|2024-08-29 14:22:00|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941330000|2024-08-29 14:22:10|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941340000|2024-08-29 14:22:20|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|0
1724941350000|2024-08-29 14:22:30|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941370000|2024-08-29 14:22:50|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|6
1724941390000|2024-08-29 14:23:10|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|2
1724941400000|2024-08-29 14:23:20|3455.6|3449.6|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|0
1724941410000|2024-08-29 14:23:30|||||||||2
1724941450000|2024-08-29 14:24:10|3457.1|3451.1|3458.1|3452.1|3458.1|3452.1|3457.1|3451.1|2
1724941460000|2024-08-29 14:24:20|3458.6|3452.6|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|0
1724941470000|2024-08-29 14:24:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724941480000|2024-08-29 14:24:40|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|2
1724941490000|2024-08-29 14:24:50|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724941500000|2024-08-29 14:25:00|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|0
1724941510000|2024-08-29 14:25:10|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|1
1724941520000|2024-08-29 14:25:20|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|0
1724941530000|2024-08-29 14:25:30|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724941540000|2024-08-29 14:25:40|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724941550000|2024-08-29 14:25:50|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|1
1724941560000|2024-08-29 14:26:00|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|0
1724941570000|2024-08-29 14:26:10|||||||||1
1724941590000|2024-08-29 14:26:30|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|5
1724941620000|2024-08-29 14:27:00|||||||||1
1724941670000|2024-08-29 14:27:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|1
1724941680000|2024-08-29 14:28:00|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|3
1724941690000|2024-08-29 14:28:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|8
1724941700000|2024-08-29 14:28:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|2
1724941710000|2024-08-29 14:28:30|3460.1|3454.1|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|0
1724941720000|2024-08-29 14:28:40|3459.6|3453.6|3458.6|3452.6|3460.1|3454.1|3458.6|3452.6|2
1724941730000|2024-08-29 14:28:50|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724941740000|2024-08-29 14:29:00|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724941750000|2024-08-29 14:29:10|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|3
1724941760000|2024-08-29 14:29:20|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|0
1724941770000|2024-08-29 14:29:30|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|0
1724941780000|2024-08-29 14:29:40|3457.6|3451.6|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|3
1724941790000|2024-08-29 14:29:50|||||||||1
1724941810000|2024-08-29 14:30:10|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|7
1724941840000|2024-08-29 14:30:40|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|3
1724941860000|2024-08-29 14:31:00|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|3
1724941870000|2024-08-29 14:31:10|3455.6|3449.6|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|1
1724941880000|2024-08-29 14:31:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|1
1724941890000|2024-08-29 14:31:30|3455.6|3449.6|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|0
1724941900000|2024-08-29 14:31:40|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|0
1724941910000|2024-08-29 14:31:50|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|1
1724941920000|2024-08-29 14:32:00|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724941930000|2024-08-29 14:32:10|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724941940000|2024-08-29 14:32:20|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|17
1724941970000|2024-08-29 14:32:50|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|3
1724941990000|2024-08-29 14:33:10|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|0
1724942000000|2024-08-29 14:33:20|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|16
1724942010000|2024-08-29 14:33:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724942020000|2024-08-29 14:33:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|5
1724942030000|2024-08-29 14:33:50|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724942040000|2024-08-29 14:34:00|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|3
1724942050000|2024-08-29 14:34:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724942060000|2024-08-29 14:34:20|3454.6|3448.6|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|3
1724942070000|2024-08-29 14:34:30|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|1
1724942090000|2024-08-29 14:34:50|3456.1|3450.1|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|0
1724942100000|2024-08-29 14:35:00|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724942110000|2024-08-29 14:35:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|13
1724942120000|2024-08-29 14:35:20|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|4
1724942130000|2024-08-29 14:35:30|3457.1|3451.1|3458.1|3452.1|3458.1|3452.1|3456.6|3450.6|0
1724942140000|2024-08-29 14:35:40|3458.6|3452.6|3459.6|3453.6|3459.6|3453.6|3458.1|3452.1|0
1724942150000|2024-08-29 14:35:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|1
1724942160000|2024-08-29 14:36:00|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|4
1724942170000|2024-08-29 14:36:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|2
1724942180000|2024-08-29 14:36:20|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724942190000|2024-08-29 14:36:30|||||||||2
1724942200000|2024-08-29 14:36:40|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|5
1724942210000|2024-08-29 14:36:50|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724942220000|2024-08-29 14:37:00|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|2
1724942230000|2024-08-29 14:37:10|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|1
1724942240000|2024-08-29 14:37:20|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724942250000|2024-08-29 14:37:30|3458.6|3452.6|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|0
1724942270000|2024-08-29 14:37:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|1
1724942290000|2024-08-29 14:38:10|3459.1|3453.1|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|0
1724942300000|2024-08-29 14:38:20|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|5
1724942310000|2024-08-29 14:38:30|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|5
1724942320000|2024-08-29 14:38:40|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|8
1724942330000|2024-08-29 14:38:50|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|5
1724942340000|2024-08-29 14:39:00|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|3
1724942350000|2024-08-29 14:39:10|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|0
1724942360000|2024-08-29 14:39:20|3457.6|3451.6|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|0
1724942370000|2024-08-29 14:39:30|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|1
1724942380000|2024-08-29 14:39:40|3459.1|3453.1|3460.6|3454.6|3460.6|3454.6|3459.1|3453.1|4
1724942400000|2024-08-29 14:40:00|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|5
1724942420000|2024-08-29 14:40:20|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724942430000|2024-08-29 14:40:30|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724942440000|2024-08-29 14:40:40|3461.1|3455.1|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|7
1724942450000|2024-08-29 14:40:50|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|9
1724942460000|2024-08-29 14:41:00|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|3
1724942490000|2024-08-29 14:41:30|3459.6|3453.6|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|3
1724942500000|2024-08-29 14:41:40|||||||||3
1724942590000|2024-08-29 14:43:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|5
1724942600000|2024-08-29 14:43:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|1
1724942610000|2024-08-29 14:43:30|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|2
1724942630000|2024-08-29 14:43:50|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|4
1724942640000|2024-08-29 14:44:00|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|4
1724942650000|2024-08-29 14:44:10|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|3
1724942660000|2024-08-29 14:44:20|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724942690000|2024-08-29 14:44:50|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|3
1724942700000|2024-08-29 14:45:00|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724942740000|2024-08-29 14:45:40|3460.1|3454.1|3459.6|3453.6|3460.6|3454.6|3459.6|3453.6|11
1724942750000|2024-08-29 14:45:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|0
1724942780000|2024-08-29 14:46:20|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|2
1724942790000|2024-08-29 14:46:30|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|0
1724942800000|2024-08-29 14:46:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|1
1724942810000|2024-08-29 14:46:50|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|2
1724942820000|2024-08-29 14:47:00|3460.6|3454.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724942840000|2024-08-29 14:47:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|4
1724942850000|2024-08-29 14:47:30|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724942890000|2024-08-29 14:48:10|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|0
1724942900000|2024-08-29 14:48:20|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724942920000|2024-08-29 14:48:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|1
1724942950000|2024-08-29 14:49:10|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|2
1724942960000|2024-08-29 14:49:20|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724942970000|2024-08-29 14:49:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|3
1724942980000|2024-08-29 14:49:40|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724943000000|2024-08-29 14:50:00|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|5
1724943010000|2024-08-29 14:50:10|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|1
1724943040000|2024-08-29 14:50:40|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|2
1724943080000|2024-08-29 14:51:20|||||||||2
1724943090000|2024-08-29 14:51:30|||||||||3
1724943100000|2024-08-29 14:51:40|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|1
1724943110000|2024-08-29 14:51:50|3461.6|3455.6|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|9
1724943120000|2024-08-29 14:52:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724943130000|2024-08-29 14:52:10|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|0
1724943140000|2024-08-29 14:52:20|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724943150000|2024-08-29 14:52:30|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|0
1724943160000|2024-08-29 14:52:40|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|0
1724943170000|2024-08-29 14:52:50|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|0
1724943180000|2024-08-29 14:53:00|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|2
1724943190000|2024-08-29 14:53:10|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|2
1724943200000|2024-08-29 14:53:20|3460.6|3454.6|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|4
1724943210000|2024-08-29 14:53:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|0
1724943220000|2024-08-29 14:53:40|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724943240000|2024-08-29 14:54:00|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|0
1724943250000|2024-08-29 14:54:10|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943270000|2024-08-29 14:54:30|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943280000|2024-08-29 14:54:40|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943290000|2024-08-29 14:54:50|3460.6|3454.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|7
1724943310000|2024-08-29 14:55:10|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724943330000|2024-08-29 14:55:30|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|2
1724943340000|2024-08-29 14:55:40|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|0
1724943350000|2024-08-29 14:55:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943360000|2024-08-29 14:56:00|||||||||2
1724943370000|2024-08-29 14:56:10|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724943380000|2024-08-29 14:56:20|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3
1724943390000|2024-08-29 14:56:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|0
1724943400000|2024-08-29 14:56:40|3461.6|3455.6|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|0
1724943410000|2024-08-29 14:56:50|3461.1|3455.1|3460.1|3454.1|3461.6|3455.6|3460.1|3454.1|1
1724943420000|2024-08-29 14:57:00|3460.6|3454.6|3458.6|3452.6|3460.6|3454.6|3458.6|3452.6|1
1724943430000|2024-08-29 14:57:10|3459.6|3453.6|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|1
1724943440000|2024-08-29 14:57:20|3459.1|3453.1|3459.1|3453.1|3459.6|3453.6|3458.6|3452.6|0
1724943450000|2024-08-29 14:57:30|3459.6|3453.6|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|4
1724943460000|2024-08-29 14:57:40|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724943480000|2024-08-29 14:58:00|3459.1|3453.1|3459.6|3453.6|3460.1|3454.1|3458.6|3452.6|0
1724943490000|2024-08-29 14:58:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724943500000|2024-08-29 14:58:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|1
1724943520000|2024-08-29 14:58:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724943530000|2024-08-29 14:58:50|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724943540000|2024-08-29 14:59:00|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724943550000|2024-08-29 14:59:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|16
1724943570000|2024-08-29 14:59:30|||||||||1
1724943580000|2024-08-29 14:59:40|3460.1|3454.1|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|0
1724943590000|2024-08-29 14:59:50|3459.6|3453.6|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724943600000|2024-08-29 15:00:00|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|1
1724943610000|2024-08-29 15:00:10|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|0
1724943620000|2024-08-29 15:00:20|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|2
1724943630000|2024-08-29 15:00:30|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|0
1724943650000|2024-08-29 15:00:50|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|3
1724943660000|2024-08-29 15:01:00|3460.6|3454.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|1
1724943680000|2024-08-29 15:01:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|12
1724943700000|2024-08-29 15:01:40|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|4
1724943710000|2024-08-29 15:01:50|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|5
1724943750000|2024-08-29 15:02:30|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|9
1724943770000|2024-08-29 15:02:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|4
1724943780000|2024-08-29 15:03:00|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|4
1724943790000|2024-08-29 15:03:10|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724943840000|2024-08-29 15:04:00|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|2
1724943850000|2024-08-29 15:04:10|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|17
1724943860000|2024-08-29 15:04:20|||||||||2
1724943870000|2024-08-29 15:04:30|||||||||1
1724943880000|2024-08-29 15:04:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|2
1724943900000|2024-08-29 15:05:00|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|8
1724943910000|2024-08-29 15:05:10|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724943930000|2024-08-29 15:05:30|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|0
1724943940000|2024-08-29 15:05:40|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|0
1724943950000|2024-08-29 15:05:50|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|0
1724943960000|2024-08-29 15:06:00|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724943970000|2024-08-29 15:06:10|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724943980000|2024-08-29 15:06:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724944000000|2024-08-29 15:06:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|3
1724944010000|2024-08-29 15:06:50|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|2
1724944020000|2024-08-29 15:07:00|3462.6|3456.6|3463.1|3457.1|3464.1|3458.1|3462.6|3456.6|5
1724944030000|2024-08-29 15:07:10|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|1
1724944040000|2024-08-29 15:07:20|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|0
1724944050000|2024-08-29 15:07:30|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|0
1724944060000|2024-08-29 15:07:40|3462.6|3456.6|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|0
1724944070000|2024-08-29 15:07:50|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3462.6|3456.6|0
1724944080000|2024-08-29 15:08:00|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|0
1724944090000|2024-08-29 15:08:10|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|2
1724944100000|2024-08-29 15:08:20|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|0
1724944110000|2024-08-29 15:08:30|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|0
1724944120000|2024-08-29 15:08:40|3464.6|3458.6|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|0
1724944140000|2024-08-29 15:09:00|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|1
1724944150000|2024-08-29 15:09:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1724944160000|2024-08-29 15:09:20|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1724944170000|2024-08-29 15:09:30|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.1|3458.1|0
1724944180000|2024-08-29 15:09:40|||||||||1
1724944200000|2024-08-29 15:10:00|||||||||1
1724944210000|2024-08-29 15:10:10|3464.1|3458.1|3465.1|3459.1|3465.1|3459.1|3464.1|3458.1|4
1724944220000|2024-08-29 15:10:20|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|0
1724944240000|2024-08-29 15:10:40|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|2
1724944290000|2024-08-29 15:11:30|3467.6|3461.6|3468.1|3462.1|3468.6|3462.6|3467.6|3461.6|13
1724944300000|2024-08-29 15:11:40|3468.6|3462.6|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|0
1724944320000|2024-08-29 15:12:00|3468.1|3462.1|3467.6|3461.6|3468.6|3462.6|3467.6|3461.6|8
1724944330000|2024-08-29 15:12:10|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|8
1724944340000|2024-08-29 15:12:20|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944350000|2024-08-29 15:12:30|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|1
1724944360000|2024-08-29 15:12:40|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|0
1724944370000|2024-08-29 15:12:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|6
1724944380000|2024-08-29 15:13:00|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|2
1724944390000|2024-08-29 15:13:10|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|2
1724944430000|2024-08-29 15:13:50|||||||||1
1724944440000|2024-08-29 15:14:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724944450000|2024-08-29 15:14:10|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724944460000|2024-08-29 15:14:20|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724944470000|2024-08-29 15:14:30|3466.6|3460.6|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|0
1724944490000|2024-08-29 15:14:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|8
1724944500000|2024-08-29 15:15:00|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|5
1724944510000|2024-08-29 15:15:10|3468.6|3462.6|3469.1|3463.1|3469.6|3463.6|3468.6|3462.6|15
1724944520000|2024-08-29 15:15:20|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944530000|2024-08-29 15:15:30|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724944540000|2024-08-29 15:15:40|3469.1|3463.1|3469.1|3463.1|3469.6|3463.6|3469.1|3463.1|2
1724944550000|2024-08-29 15:15:50|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944580000|2024-08-29 15:16:20|3469.6|3463.6|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|5
1724944590000|2024-08-29 15:16:30|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|0
1724944600000|2024-08-29 15:16:40|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944610000|2024-08-29 15:16:50|||||||||3
1724944620000|2024-08-29 15:17:00|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|12
1724944630000|2024-08-29 15:17:10|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|2
1724944640000|2024-08-29 15:17:20|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|0
1724944660000|2024-08-29 15:17:40|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|35
1724944670000|2024-08-29 15:17:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|22
1724944680000|2024-08-29 15:18:00|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|3
1724944690000|2024-08-29 15:18:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|1
1724944710000|2024-08-29 15:18:30|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|16
1724944720000|2024-08-29 15:18:40|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724944730000|2024-08-29 15:18:50|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|9
1724944740000|2024-08-29 15:19:00|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|15
1724944750000|2024-08-29 15:19:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|0
1724944820000|2024-08-29 15:20:20|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724944830000|2024-08-29 15:20:30|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|10
1724944850000|2024-08-29 15:20:50|3465.6|3459.6|3465.1|3459.1|3466.6|3460.6|3465.1|3459.1|11
1724944860000|2024-08-29 15:21:00|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|7
1724944870000|2024-08-29 15:21:10|3464.6|3458.6|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|8
1724944910000|2024-08-29 15:21:50|3464.1|3458.1|3464.6|3458.6|3464.6|3458.6|3464.1|3458.1|12
1724944920000|2024-08-29 15:22:00|3464.1|3458.1|3463.6|3457.6|3464.1|3458.1|3463.6|3457.6|4
1724944930000|2024-08-29 15:22:10|||||||||19
1724944970000|2024-08-29 15:22:50|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|12
1724944980000|2024-08-29 15:23:00|3463.1|3457.1|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|4
1724944990000|2024-08-29 15:23:10|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|0
1724945000000|2024-08-29 15:23:20|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|8
1724945020000|2024-08-29 15:23:40|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3
1724945030000|2024-08-29 15:23:50|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|7
1724945040000|2024-08-29 15:24:00|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|3
1724945050000|2024-08-29 15:24:10|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|4
1724945060000|2024-08-29 15:24:20|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3
1724945080000|2024-08-29 15:24:40|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|5
1724945090000|2024-08-29 15:24:50|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|40
1724945100000|2024-08-29 15:25:00|3462.6|3456.6|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|3
1724945120000|2024-08-29 15:25:20|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|5
1724945170000|2024-08-29 15:26:10|||||||||1
1724945200000|2024-08-29 15:26:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|16
1724945230000|2024-08-29 15:27:10|||||||||3
1724945240000|2024-08-29 15:27:20|3463.1|3457.1|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|15
1724945250000|2024-08-29 15:27:30|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|21
1724945260000|2024-08-29 15:27:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|5
1724945270000|2024-08-29 15:27:50|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|5
1724945300000|2024-08-29 15:28:20|3464.1|3458.1|3463.6|3457.6|3464.1|3458.1|3463.6|3457.6|0
1724945340000|2024-08-29 15:29:00|3464.1|3458.1|3464.6|3458.6|3464.6|3458.6|3463.6|3457.6|2
1724945350000|2024-08-29 15:29:10|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|8
1724945360000|2024-08-29 15:29:20|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|15
1724945370000|2024-08-29 15:29:30|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|0
1724945390000|2024-08-29 15:29:50|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|1
1724945400000|2024-08-29 15:30:00|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3463.6|3457.6|18
1724945410000|2024-08-29 15:30:10|3463.6|3457.6|3464.6|3458.6|3464.6|3458.6|3463.6|3457.6|2
1724945420000|2024-08-29 15:30:20|3465.1|3459.1|3465.1|3459.1|3465.6|3459.6|3465.1|3459.1|0
1724945430000|2024-08-29 15:30:30|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|0
1724945460000|2024-08-29 15:31:00|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|10
1724945470000|2024-08-29 15:31:10|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|0
1724945490000|2024-08-29 15:31:30|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|3
1724945500000|2024-08-29 15:31:40|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|3
1724945520000|2024-08-29 15:32:00|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|0
1724945530000|2024-08-29 15:32:10|3465.6|3459.6|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|0
1724945540000|2024-08-29 15:32:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724945570000|2024-08-29 15:32:50|||||||||1
1724945580000|2024-08-29 15:33:00|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|4
1724945590000|2024-08-29 15:33:10|||||||||1
1724945600000|2024-08-29 15:33:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|7
1724945620000|2024-08-29 15:33:40|||||||||3
1724945630000|2024-08-29 15:33:50|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1724945640000|2024-08-29 15:34:00|||||||||2
1724945660000|2024-08-29 15:34:20|||||||||4
1724945670000|2024-08-29 15:34:30|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|1
1724945690000|2024-08-29 15:34:50|||||||||4
1724945710000|2024-08-29 15:35:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3
1724945720000|2024-08-29 15:35:20|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|6
1724945730000|2024-08-29 15:35:30|3467.6|3461.6|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|3
1724945740000|2024-08-29 15:35:40|||||||||2
1724945750000|2024-08-29 15:35:50|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|4
1724945760000|2024-08-29 15:36:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724945780000|2024-08-29 15:36:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|4
1724945790000|2024-08-29 15:36:30|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|3
1724945810000|2024-08-29 15:36:50|||||||||2
1724945820000|2024-08-29 15:37:00|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|4
1724945830000|2024-08-29 15:37:10|3465.1|3459.1|3465.1|3459.1|3465.6|3459.6|3465.1|3459.1|1
1724945840000|2024-08-29 15:37:20|3464.6|3458.6|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|0
1724945850000|2024-08-29 15:37:30|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3
1724945860000|2024-08-29 15:37:40|3465.1|3459.1|3466.1|3460.1|3466.1|3460.1|3465.1|3459.1|2
1724945870000|2024-08-29 15:37:50|3465.6|3459.6|3466.6|3460.6|3466.6|3460.6|3465.6|3459.6|1
1724945880000|2024-08-29 15:38:00|||||||||2
1724945900000|2024-08-29 15:38:20|||||||||4
1724945910000|2024-08-29 15:38:30|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|6
1724945930000|2024-08-29 15:38:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|4
1724945960000|2024-08-29 15:39:20|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|8
1724945980000|2024-08-29 15:39:40|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|7
1724946000000|2024-08-29 15:40:00|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|5
1724946010000|2024-08-29 15:40:10|3470.1|3464.1|3471.6|3465.6|3471.6|3465.6|3470.1|3464.1|17
1724946020000|2024-08-29 15:40:20|3471.1|3465.1|3470.6|3464.6|3471.6|3465.6|3470.6|3464.6|8
1724946040000|2024-08-29 15:40:40|||||||||1
1724946050000|2024-08-29 15:40:50|||||||||1
1724946060000|2024-08-29 15:41:00|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|4
1724946090000|2024-08-29 15:41:30|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|19
1724946110000|2024-08-29 15:41:50|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|8
1724946130000|2024-08-29 15:42:10|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|2
1724946140000|2024-08-29 15:42:20|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|2
1724946160000|2024-08-29 15:42:40|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|11
1724946180000|2024-08-29 15:43:00|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|18
1724946190000|2024-08-29 15:43:10|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|11
1724946220000|2024-08-29 15:43:40|||||||||9
1724946250000|2024-08-29 15:44:10|||||||||4
1724946260000|2024-08-29 15:44:20|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|7
1724946270000|2024-08-29 15:44:30|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|3
1724946280000|2024-08-29 15:44:40|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|5
1724946290000|2024-08-29 15:44:50|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|1
1724946310000|2024-08-29 15:45:10|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|9
1724946350000|2024-08-29 15:45:50|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|15
1724946360000|2024-08-29 15:46:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|0
1724946380000|2024-08-29 15:46:20|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724946390000|2024-08-29 15:46:30|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|4
1724946410000|2024-08-29 15:46:50|||||||||1
1724946430000|2024-08-29 15:47:10|||||||||4
1724946460000|2024-08-29 15:47:40|||||||||2
1724946470000|2024-08-29 15:47:50|3469.6|3463.6|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|6
1724946510000|2024-08-29 15:48:30|||||||||5
1724946520000|2024-08-29 15:48:40|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|4
1724946560000|2024-08-29 15:49:20|||||||||5
1724946570000|2024-08-29 15:49:30|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|11
1724946590000|2024-08-29 15:49:50|||||||||4
1724946610000|2024-08-29 15:50:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|6
1724946620000|2024-08-29 15:50:20|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|1
1724946650000|2024-08-29 15:50:50|||||||||4
1724946660000|2024-08-29 15:51:00|||||||||5
1724946690000|2024-08-29 15:51:30|||||||||2
1724946700000|2024-08-29 15:51:40|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|8
1724946710000|2024-08-29 15:51:50|||||||||9
1724946720000|2024-08-29 15:52:00|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|7
1724946730000|2024-08-29 15:52:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|9
1724946740000|2024-08-29 15:52:20|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|6
1724946760000|2024-08-29 15:52:40|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|3
1724946780000|2024-08-29 15:53:00|||||||||3
1724946790000|2024-08-29 15:53:10|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|13
1724946820000|2024-08-29 15:53:40|||||||||4
1724946830000|2024-08-29 15:53:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|5
1724946840000|2024-08-29 15:54:00|||||||||3
1724946860000|2024-08-29 15:54:20|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|5
1724946880000|2024-08-29 15:54:40|||||||||2
1724946890000|2024-08-29 15:54:50|||||||||2
1724946900000|2024-08-29 15:55:00|||||||||3
1724946930000|2024-08-29 15:55:30|||||||||4
1724946950000|2024-08-29 15:55:50|||||||||3
1724946960000|2024-08-29 15:56:00|||||||||3
1724946970000|2024-08-29 15:56:10|||||||||3
1724946980000|2024-08-29 15:56:20|3469.6|3463.6|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|15
1724946990000|2024-08-29 15:56:30|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|2
1724947000000|2024-08-29 15:56:40|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|3
1724947030000|2024-08-29 15:57:10|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|19
1724947050000|2024-08-29 15:57:30|||||||||5
1724947070000|2024-08-29 15:57:50|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|17
1724947080000|2024-08-29 15:58:00|3472.1|3466.1|3471.6|3465.6|3472.6|3466.6|3471.6|3465.6|20
1724947100000|2024-08-29 15:58:20|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|7
1724947110000|2024-08-29 15:58:30|3472.1|3466.1|3472.1|3466.1|3472.6|3466.6|3471.6|3465.6|25
1724947120000|2024-08-29 15:58:40|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|2
1724947150000|2024-08-29 15:59:10|||||||||4
1724947160000|2024-08-29 15:59:20|||||||||2
1724947170000|2024-08-29 15:59:30|||||||||4
1724947180000|2024-08-29 15:59:40|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3
1724947190000|2024-08-29 15:59:50|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|3
1724947200000|2024-08-29 16:00:00|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|6
1724947220000|2024-08-29 16:00:20|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|0
1724947230000|2024-08-29 16:00:30|3472.6|3466.6|3471.6|3465.6|3472.6|3466.6|3471.6|3465.6|8
1724947260000|2024-08-29 16:01:00|||||||||1
1724947280000|2024-08-29 16:01:20|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|9
1724947330000|2024-08-29 16:02:10|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|2
1724947340000|2024-08-29 16:02:20|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|0
1724947350000|2024-08-29 16:02:30|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|2
1724947370000|2024-08-29 16:02:50|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|6
1724947390000|2024-08-29 16:03:10|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|5
1724947460000|2024-08-29 16:04:20|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|6
1724947520000|2024-08-29 16:05:20|||||||||1
1724947550000|2024-08-29 16:05:50|||||||||2
1724947560000|2024-08-29 16:06:00|||||||||2
1724947580000|2024-08-29 16:06:20|||||||||1
1724947600000|2024-08-29 16:06:40|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724947610000|2024-08-29 16:06:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|8
1724947660000|2024-08-29 16:07:40|3471.1|3465.1|3471.1|3465.1|3471.1|3465.1|3471.1|3465.1|5
1724947680000|2024-08-29 16:08:00|3470.6|3464.6|3471.1|3465.1|3471.1|3465.1|3470.6|3464.6|0
1724947700000|2024-08-29 16:08:20|3470.6|3464.6|3471.6|3465.6|3471.6|3465.6|3470.6|3464.6|0
1724947750000|2024-08-29 16:09:10|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3
1724947770000|2024-08-29 16:09:30|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|0
1724947780000|2024-08-29 16:09:40|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3
1724947800000|2024-08-29 16:10:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|4
1724947810000|2024-08-29 16:10:10|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|1
1724947820000|2024-08-29 16:10:20|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724947950000|2024-08-29 16:12:30|||||||||5
1724947960000|2024-08-29 16:12:40|||||||||5
1724948010000|2024-08-29 16:13:30|||||||||5
1724948130000|2024-08-29 16:15:30|||||||||2
1724948190000|2024-08-29 16:16:30|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|5
1724948220000|2024-08-29 16:17:00|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|5
1724948230000|2024-08-29 16:17:10|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|8
1724948270000|2024-08-29 16:17:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724948400000|2024-08-29 16:20:00|||||||||1
1724948410000|2024-08-29 16:20:10|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724948470000|2024-08-29 16:21:10|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|3
1724948490000|2024-08-29 16:21:30|||||||||3
1724948510000|2024-08-29 16:21:50|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|4
1724948530000|2024-08-29 16:22:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724948580000|2024-08-29 16:23:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|12
1724948610000|2024-08-29 16:23:30|||||||||1
1724948620000|2024-08-29 16:23:40|3471.1|3465.1|3470.6|3464.6|3471.6|3465.6|3470.6|3464.6|5
1724948640000|2024-08-29 16:24:00|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|5
1724948650000|2024-08-29 16:24:10|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724948660000|2024-08-29 16:24:20|3471.1|3465.1|3470.6|3464.6|3471.6|3465.6|3470.6|3464.6|6
1724948670000|2024-08-29 16:24:30|||||||||1
1724948770000|2024-08-29 16:26:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|1
1724948790000|2024-08-29 16:26:30|||||||||2
1724948810000|2024-08-29 16:26:50|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|4
1724948820000|2024-08-29 16:27:00|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|3
1724948830000|2024-08-29 16:27:10|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|3
1724948860000|2024-08-29 16:27:40|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|5
1724948890000|2024-08-29 16:28:10|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|5
1724948920000|2024-08-29 16:28:40|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|0
1724948960000|2024-08-29 16:29:20|||||||||1
1724948970000|2024-08-29 16:29:30|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724949000000|2024-08-29 16:30:00|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|6
1724949010000|2024-08-29 16:30:10|||||||||4
1724949030000|2024-08-29 16:30:30|3470.1|3464.1|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|5
1724949130000|2024-08-29 16:32:10|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|1
1724949270000|2024-08-29 16:34:30|3467.6|3461.6|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|6
1724949310000|2024-08-29 16:35:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|5
1724949350000|2024-08-29 16:35:50|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|6
1724949410000|2024-08-29 16:36:50|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|3
1724949420000|2024-08-29 16:37:00|||||||||2
1724949490000|2024-08-29 16:38:10|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|15
1724949570000|2024-08-29 16:39:30|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|3
1724949660000|2024-08-29 16:41:00|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|6
1724949710000|2024-08-29 16:41:50|||||||||10
1724949750000|2024-08-29 16:42:30|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|7
1724949820000|2024-08-29 16:43:40|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1724949850000|2024-08-29 16:44:10|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724949880000|2024-08-29 16:44:40|||||||||2
1724950030000|2024-08-29 16:47:10|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|17
1724950120000|2024-08-29 16:48:40|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|4
1724950130000|2024-08-29 16:48:50|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|3
1724950180000|2024-08-29 16:49:40|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|2
1724950190000|2024-08-29 16:49:50|||||||||1
1724950210000|2024-08-29 16:50:10|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|4
1724950220000|2024-08-29 16:50:20|||||||||1
1724950320000|2024-08-29 16:52:00|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|2
1724950330000|2024-08-29 16:52:10|3463.6|3457.6|3462.6|3456.6|3463.6|3457.6|3462.6|3456.6|10
1724950380000|2024-08-29 16:53:00|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|7
1724950390000|2024-08-29 16:53:10|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|3
1724950510000|2024-08-29 16:55:10|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3
1724950540000|2024-08-29 16:55:40|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|11
1724950550000|2024-08-29 16:55:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|2
1724950560000|2024-08-29 16:56:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|8
1724950630000|2024-08-29 16:57:10|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|8
1724950640000|2024-08-29 16:57:20|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|1
1724950650000|2024-08-29 16:57:30|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|0
1724950660000|2024-08-29 16:57:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|2
1724950750000|2024-08-29 16:59:10|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|2
1724950780000|2024-08-29 16:59:40|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|0
1724950790000|2024-08-29 16:59:50|3462.6|3456.6|3463.1|3457.1|3463.1|3457.1|3462.6|3456.6|0
1724950800000|2024-08-29 17:00:00|3462.6|3456.6|3462.1|3456.1|3463.1|3457.1|3462.1|3456.1|3
1724950810000|2024-08-29 17:00:10|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724950840000|2024-08-29 17:00:40|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|4
1724950860000|2024-08-29 17:01:00|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|4
1724950910000|2024-08-29 17:01:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|2
1724950920000|2024-08-29 17:02:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|5
1724950950000|2024-08-29 17:02:30|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|1
1724950980000|2024-08-29 17:03:00|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|1
1724951010000|2024-08-29 17:03:30|||||||||2
1724951090000|2024-08-29 17:04:50|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3463.6|3457.6|10
1724951100000|2024-08-29 17:05:00|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|0
1724951110000|2024-08-29 17:05:10|3465.1|3459.1|3465.6|3459.6|3466.1|3460.1|3465.1|3459.1|0
1724951160000|2024-08-29 17:06:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724951180000|2024-08-29 17:06:20|3465.6|3459.6|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|2
1724951190000|2024-08-29 17:06:30|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724951220000|2024-08-29 17:07:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3465.6|3459.6|1
1724951250000|2024-08-29 17:07:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3465.6|3459.6|3
1724951260000|2024-08-29 17:07:40|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|5
1724951270000|2024-08-29 17:07:50|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724951280000|2024-08-29 17:08:00|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|1
1724951290000|2024-08-29 17:08:10|3466.1|3460.1|3465.6|3459.6|3466.6|3460.6|3465.6|3459.6|1
1724951310000|2024-08-29 17:08:30|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|16
1724951330000|2024-08-29 17:08:50|3465.6|3459.6|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|0
1724951340000|2024-08-29 17:09:00|3465.6|3459.6|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|0
1724951350000|2024-08-29 17:09:10|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|0
1724951380000|2024-08-29 17:09:40|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724951410000|2024-08-29 17:10:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|9
1724951420000|2024-08-29 17:10:20|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724951450000|2024-08-29 17:10:50|||||||||1
1724951460000|2024-08-29 17:11:00|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|2
1724951480000|2024-08-29 17:11:20|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|6
1724951490000|2024-08-29 17:11:30|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|2
1724951540000|2024-08-29 17:12:20|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|3
1724951580000|2024-08-29 17:13:00|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|5
1724951620000|2024-08-29 17:13:40|||||||||1
1724951700000|2024-08-29 17:15:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|6
1724951710000|2024-08-29 17:15:10|3466.1|3460.1|3466.1|3460.1|3466.6|3460.6|3465.6|3459.6|8
1724951740000|2024-08-29 17:15:40|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724951810000|2024-08-29 17:16:50|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|4
1724951820000|2024-08-29 17:17:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724951840000|2024-08-29 17:17:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|8
1724951870000|2024-08-29 17:17:50|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|4
1724951880000|2024-08-29 17:18:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|3
1724952010000|2024-08-29 17:20:10|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1724952020000|2024-08-29 17:20:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|2
1724952100000|2024-08-29 17:21:40|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|0
1724952110000|2024-08-29 17:21:50|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|3
1724952120000|2024-08-29 17:22:00|3466.6|3460.6|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|0
1724952130000|2024-08-29 17:22:10|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|2
1724952140000|2024-08-29 17:22:20|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|0
1724952180000|2024-08-29 17:23:00|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|0
1724952190000|2024-08-29 17:23:10|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|1
1724952200000|2024-08-29 17:23:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|4
1724952240000|2024-08-29 17:24:00|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|5
1724952250000|2024-08-29 17:24:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|1
1724952300000|2024-08-29 17:25:00|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|3
1724952310000|2024-08-29 17:25:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|2
1724952320000|2024-08-29 17:25:20|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|3
1724952390000|2024-08-29 17:26:30|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3
1724952420000|2024-08-29 17:27:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|12
1724952450000|2024-08-29 17:27:30|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|5
1724952530000|2024-08-29 17:28:50|3468.6|3462.6|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|3
1724952540000|2024-08-29 17:29:00|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|2
1724952660000|2024-08-29 17:31:00|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724952720000|2024-08-29 17:32:00|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|8
1724952770000|2024-08-29 17:32:50|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3
1724952780000|2024-08-29 17:33:00|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|3
1724952850000|2024-08-29 17:34:10|3468.6|3462.6|3469.1|3463.1|3469.1|3463.1|3468.6|3462.6|3
1724952860000|2024-08-29 17:34:20|3468.6|3462.6|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|0
1724952880000|2024-08-29 17:34:40|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|0
1724952890000|2024-08-29 17:34:50|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|2
1724952900000|2024-08-29 17:35:00|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|0
1724952980000|2024-08-29 17:36:20|||||||||1
1724953050000|2024-08-29 17:37:30|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|8
1724953060000|2024-08-29 17:37:40|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724953110000|2024-08-29 17:38:30|||||||||1
1724953190000|2024-08-29 17:39:50|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|2
1724953200000|2024-08-29 17:40:00|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|6
1724953260000|2024-08-29 17:41:00|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3469.6|3463.6|1
1724953270000|2024-08-29 17:41:10|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|0
1724953300000|2024-08-29 17:41:40|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|2
1724953310000|2024-08-29 17:41:50|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|0
1724953370000|2024-08-29 17:42:50|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3
1724953690000|2024-08-29 17:48:10|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|6
1724953790000|2024-08-29 17:49:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|2
1724953830000|2024-08-29 17:50:30|||||||||1
1724953850000|2024-08-29 17:50:50|||||||||3
1724953860000|2024-08-29 17:51:00|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|3
1724953870000|2024-08-29 17:51:10|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|0
1724953880000|2024-08-29 17:51:20|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724953890000|2024-08-29 17:51:30|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724953900000|2024-08-29 17:51:40|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724953910000|2024-08-29 17:51:50|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|0
1724954000000|2024-08-29 17:53:20|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|0
1724954010000|2024-08-29 17:53:30|3472.6|3466.6|3472.6|3466.6|3473.1|3467.1|3472.6|3466.6|11
1724954020000|2024-08-29 17:53:40|3473.1|3467.1|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|2
1724954040000|2024-08-29 17:54:00|3473.1|3467.1|3472.6|3466.6|3473.1|3467.1|3472.6|3466.6|0
1724954050000|2024-08-29 17:54:10|3473.1|3467.1|3473.6|3467.6|3473.6|3467.6|3472.6|3466.6|2
1724954090000|2024-08-29 17:54:50|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|8
1724954180000|2024-08-29 17:56:20|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|5
1724954190000|2024-08-29 17:56:30|||||||||1
1724954200000|2024-08-29 17:56:40|3475.1|3469.1|3475.6|3469.6|3475.6|3469.6|3475.1|3469.1|6
1724954310000|2024-08-29 17:58:30|||||||||1
1724954360000|2024-08-29 17:59:20|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|7
1724954370000|2024-08-29 17:59:30|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|2
1724954440000|2024-08-29 18:00:40|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|2
1724954450000|2024-08-29 18:00:50|3473.6|3467.6|3474.6|3468.6|3474.6|3468.6|3473.6|3467.6|10
1724954470000|2024-08-29 18:01:10|3474.1|3468.1|3474.6|3468.6|3474.6|3468.6|3473.6|3467.6|13
1724954480000|2024-08-29 18:01:20|||||||||1
1724954490000|2024-08-29 18:01:30|3474.1|3468.1|3474.6|3468.6|3474.6|3468.6|3474.1|3468.1|2
1724954500000|2024-08-29 18:01:40|3475.1|3469.1|3475.6|3469.6|3475.6|3469.6|3475.1|3469.1|0
1724954530000|2024-08-29 18:02:10|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3475.6|3469.6|5
1724954540000|2024-08-29 18:02:20|3475.6|3469.6|3476.1|3470.1|3476.1|3470.1|3475.6|3469.6|0
1724954550000|2024-08-29 18:02:30|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|0
1724954590000|2024-08-29 18:03:10|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|4
1724954610000|2024-08-29 18:03:30|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|3
1724954660000|2024-08-29 18:04:20|||||||||1
1724954730000|2024-08-29 18:05:30|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|1
1724954770000|2024-08-29 18:06:10|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3475.6|3469.6|2
1724954790000|2024-08-29 18:06:30|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3
1724954800000|2024-08-29 18:06:40|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3475.6|3469.6|6
1724954810000|2024-08-29 18:06:50|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|0
1724954850000|2024-08-29 18:07:30|||||||||1
1724954860000|2024-08-29 18:07:40|||||||||1
1724954870000|2024-08-29 18:07:50|||||||||2
1724954980000|2024-08-29 18:09:40|3477.6|3471.6|3476.6|3470.6|3477.6|3471.6|3476.6|3470.6|14
1724955000000|2024-08-29 18:10:00|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|24
1724955010000|2024-08-29 18:10:10|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|1
1724955020000|2024-08-29 18:10:20|3475.1|3469.1|3475.6|3469.6|3475.6|3469.6|3475.1|3469.1|1
1724955030000|2024-08-29 18:10:30|||||||||1
1724955040000|2024-08-29 18:10:40|3476.1|3470.1|3476.1|3470.1|3476.1|3470.1|3476.1|3470.1|0
1724955050000|2024-08-29 18:10:50|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|0
1724955060000|2024-08-29 18:11:00|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|19
1724955100000|2024-08-29 18:11:40|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|4
1724955140000|2024-08-29 18:12:20|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|2
1724955170000|2024-08-29 18:12:50|3477.1|3471.1|3476.6|3470.6|3477.1|3471.1|3476.6|3470.6|21
1724955200000|2024-08-29 18:13:20|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|5
1724955320000|2024-08-29 18:15:20|3478.6|3472.6|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|22
1724955340000|2024-08-29 18:15:40|3476.6|3470.6|3477.6|3471.6|3477.6|3471.6|3476.6|3470.6|6
1724955350000|2024-08-29 18:15:50|3477.1|3471.1|3477.6|3471.6|3477.6|3471.6|3477.1|3471.1|6
1724955370000|2024-08-29 18:16:10|3477.1|3471.1|3477.6|3471.6|3477.6|3471.6|3477.1|3471.1|1
1724955380000|2024-08-29 18:16:20|||||||||1
1724955410000|2024-08-29 18:16:50|3478.1|3472.1|3478.1|3472.1|3478.1|3472.1|3478.1|3472.1|2
1724955420000|2024-08-29 18:17:00|3477.6|3471.6|3478.6|3472.6|3478.6|3472.6|3477.6|3471.6|0
1724955450000|2024-08-29 18:17:30|||||||||2
1724955470000|2024-08-29 18:17:50|||||||||1
1724955490000|2024-08-29 18:18:10|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|2
1724955500000|2024-08-29 18:18:20|||||||||5
1724955540000|2024-08-29 18:19:00|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3478.1|3472.1|2
1724955560000|2024-08-29 18:19:20|||||||||1
1724955710000|2024-08-29 18:21:50|3478.1|3472.1|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|12
1724955740000|2024-08-29 18:22:20|3478.1|3472.1|3477.6|3471.6|3478.1|3472.1|3477.6|3471.6|0
1724955750000|2024-08-29 18:22:30|3478.1|3472.1|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|3
1724955760000|2024-08-29 18:22:40|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3478.1|3472.1|0
1724955780000|2024-08-29 18:23:00|3478.1|3472.1|3477.6|3471.6|3478.1|3472.1|3477.6|3471.6|17
1724955810000|2024-08-29 18:23:30|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3477.6|3471.6|3
1724955900000|2024-08-29 18:25:00|3479.6|3473.6|3479.6|3473.6|3479.6|3473.6|3479.6|3473.6|5
1724955920000|2024-08-29 18:25:20|3479.1|3473.1|3478.6|3472.6|3479.1|3473.1|3478.6|3472.6|2
1724956070000|2024-08-29 18:27:50|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|8
1724956080000|2024-08-29 18:28:00|3477.1|3471.1|3475.6|3469.6|3477.1|3471.1|3475.6|3469.6|7
1724956090000|2024-08-29 18:28:10|3474.6|3468.6|3475.6|3469.6|3475.6|3469.6|3474.6|3468.6|19
1724956100000|2024-08-29 18:28:20|3475.1|3469.1|3473.6|3467.6|3475.1|3469.1|3473.6|3467.6|6
1724956110000|2024-08-29 18:28:30|3474.1|3468.1|3474.6|3468.6|3474.6|3468.6|3474.1|3468.1|0
1724956120000|2024-08-29 18:28:40|3475.1|3469.1|3474.6|3468.6|3475.6|3469.6|3474.6|3468.6|3
1724956130000|2024-08-29 18:28:50|3475.1|3469.1|3475.1|3469.1|3475.1|3469.1|3474.1|3468.1|2
1724956140000|2024-08-29 18:29:00|3474.6|3468.6|3474.6|3468.6|3475.1|3469.1|3474.6|3468.6|1
1724956150000|2024-08-29 18:29:10|3475.1|3469.1|3475.1|3469.1|3475.6|3469.6|3474.6|3468.6|0
1724956160000|2024-08-29 18:29:20|3475.6|3469.6|3475.6|3469.6|3476.1|3470.1|3474.6|3468.6|7
1724956170000|2024-08-29 18:29:30|3476.1|3470.1|3475.6|3469.6|3476.6|3470.6|3475.6|3469.6|5
1724956180000|2024-08-29 18:29:40|3475.1|3469.1|3474.6|3468.6|3475.6|3469.6|3474.6|3468.6|1
1724956200000|2024-08-29 18:30:00|3474.1|3468.1|3473.6|3467.6|3474.6|3468.6|3473.6|3467.6|5
1724956220000|2024-08-29 18:30:20|3472.6|3466.6|3471.6|3465.6|3472.6|3466.6|3471.6|3465.6|7
1724956230000|2024-08-29 18:30:30|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|1
1724956240000|2024-08-29 18:30:40|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|4
1724956250000|2024-08-29 18:30:50|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|3
1724956260000|2024-08-29 18:31:00|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|0
1724956270000|2024-08-29 18:31:10|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|0
1724956290000|2024-08-29 18:31:30|3472.1|3466.1|3472.1|3466.1|3472.6|3466.6|3472.1|3466.1|0
1724956300000|2024-08-29 18:31:40|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|0
1724956310000|2024-08-29 18:31:50|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956320000|2024-08-29 18:32:00|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|2
1724956340000|2024-08-29 18:32:20|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|5
1724956360000|2024-08-29 18:32:40|3473.1|3467.1|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|1
1724956370000|2024-08-29 18:32:50|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|2
1724956380000|2024-08-29 18:33:00|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|0
1724956420000|2024-08-29 18:33:40|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|0
1724956430000|2024-08-29 18:33:50|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|0
1724956470000|2024-08-29 18:34:30|3473.1|3467.1|3473.1|3467.1|3473.6|3467.6|3472.6|3466.6|0
1724956480000|2024-08-29 18:34:40|3473.6|3467.6|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|0
1724956490000|2024-08-29 18:34:50|3473.1|3467.1|3472.6|3466.6|3473.1|3467.1|3472.6|3466.6|0
1724956500000|2024-08-29 18:35:00|3473.1|3467.1|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|0
1724956510000|2024-08-29 18:35:10|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|9
1724956530000|2024-08-29 18:35:30|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|5
1724956540000|2024-08-29 18:35:40|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|3
1724956560000|2024-08-29 18:36:00|3473.1|3467.1|3473.1|3467.1|3473.6|3467.6|3473.1|3467.1|0
1724956570000|2024-08-29 18:36:10|3472.6|3466.6|3473.1|3467.1|3473.6|3467.6|3472.6|3466.6|0
1724956580000|2024-08-29 18:36:20|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|0
1724956590000|2024-08-29 18:36:30|3473.1|3467.1|3473.6|3467.6|3473.6|3467.6|3473.1|3467.1|0
1724956600000|2024-08-29 18:36:40|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3
1724956610000|2024-08-29 18:36:50|3474.1|3468.1|3473.6|3467.6|3474.1|3468.1|3473.6|3467.6|0
1724956620000|2024-08-29 18:37:00|3474.1|3468.1|3472.6|3466.6|3474.1|3468.1|3472.6|3466.6|2
1724956650000|2024-08-29 18:37:30|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956660000|2024-08-29 18:37:40|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956670000|2024-08-29 18:37:50|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956680000|2024-08-29 18:38:00|3471.6|3465.6|3469.6|3463.6|3471.6|3465.6|3469.6|3463.6|5
1724956690000|2024-08-29 18:38:10|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|2
1724956710000|2024-08-29 18:38:30|3467.6|3461.6|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|11
1724956720000|2024-08-29 18:38:40|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724956730000|2024-08-29 18:38:50|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.1|3462.1|10
1724956740000|2024-08-29 18:39:00|3468.1|3462.1|3468.6|3462.6|3469.1|3463.1|3467.6|3461.6|5
1724956750000|2024-08-29 18:39:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|2
1724956760000|2024-08-29 18:39:20|3468.1|3462.1|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724956770000|2024-08-29 18:39:30|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724956780000|2024-08-29 18:39:40|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|4
1724956800000|2024-08-29 18:40:00|3468.1|3462.1|3468.6|3462.6|3469.1|3463.1|3468.1|3462.1|1
1724956810000|2024-08-29 18:40:10|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|1
1724956820000|2024-08-29 18:40:20|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|2
1724956830000|2024-08-29 18:40:30|3470.1|3464.1|3470.1|3464.1|3470.6|3464.6|3469.6|3463.6|0
1724956840000|2024-08-29 18:40:40|3469.6|3463.6|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|0
1724956850000|2024-08-29 18:40:50|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|0
1724956860000|2024-08-29 18:41:00|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|0
1724956870000|2024-08-29 18:41:10|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|0
1724956880000|2024-08-29 18:41:20|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|0
1724956890000|2024-08-29 18:41:30|3470.1|3464.1|3470.1|3464.1|3470.6|3464.6|3470.1|3464.1|1
1724956900000|2024-08-29 18:41:40|3469.6|3463.6|3470.1|3464.1|3470.1|3464.1|3469.6|3463.6|0
1724956910000|2024-08-29 18:41:50|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|1
1724956920000|2024-08-29 18:42:00|3470.1|3464.1|3470.1|3464.1|3470.6|3464.6|3469.6|3463.6|0
1724956930000|2024-08-29 18:42:10|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|0
1724956940000|2024-08-29 18:42:20|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|3
1724956950000|2024-08-29 18:42:30|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|1
1724956960000|2024-08-29 18:42:40|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|0
1724956970000|2024-08-29 18:42:50|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3468.6|3462.6|1
1724956980000|2024-08-29 18:43:00|3469.6|3463.6|3467.6|3461.6|3469.6|3463.6|3467.1|3461.1|1
1724956990000|2024-08-29 18:43:10|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|0
1724957000000|2024-08-29 18:43:20|3467.1|3461.1|3465.6|3459.6|3467.1|3461.1|3465.6|3459.6|21
1724957010000|2024-08-29 18:43:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|1
1724957020000|2024-08-29 18:43:40|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724957040000|2024-08-29 18:44:00|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|2
1724957050000|2024-08-29 18:44:10|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|1
1724957060000|2024-08-29 18:44:20|3466.1|3460.1|3467.6|3461.6|3467.6|3461.6|3466.1|3460.1|0
1724957070000|2024-08-29 18:44:30|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|0
1724957080000|2024-08-29 18:44:40|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|2
1724957090000|2024-08-29 18:44:50|3469.1|3463.1|3468.1|3462.1|3469.1|3463.1|3468.1|3462.1|0
1724957100000|2024-08-29 18:45:00|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3467.6|3461.6|2
1724957110000|2024-08-29 18:45:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|6
1724957120000|2024-08-29 18:45:20|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724957130000|2024-08-29 18:45:30|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724957140000|2024-08-29 18:45:40|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724957150000|2024-08-29 18:45:50|3466.6|3460.6|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724957160000|2024-08-29 18:46:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|1
1724957170000|2024-08-29 18:46:10|3466.1|3460.1|3466.1|3460.1|3466.6|3460.6|3465.6|3459.6|1
1724957180000|2024-08-29 18:46:20|3465.6|3459.6|3466.6|3460.6|3467.1|3461.1|3465.6|3459.6|1
1724957190000|2024-08-29 18:46:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|2
1724957210000|2024-08-29 18:46:50|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|0
1724957220000|2024-08-29 18:47:00|3467.6|3461.6|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|1
1724957230000|2024-08-29 18:47:10|||||||||1
1724957240000|2024-08-29 18:47:20|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|0
1724957250000|2024-08-29 18:47:30|3466.6|3460.6|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724957260000|2024-08-29 18:47:40|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724957270000|2024-08-29 18:47:50|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|0
1724957280000|2024-08-29 18:48:00|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|3
1724957290000|2024-08-29 18:48:10|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|1
1724957300000|2024-08-29 18:48:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724957340000|2024-08-29 18:49:00|3467.1|3461.1|3467.6|3461.6|3468.1|3462.1|3467.1|3461.1|1
1724957360000|2024-08-29 18:49:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|4
1724957370000|2024-08-29 18:49:30|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|1
1724957380000|2024-08-29 18:49:40|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|0
1724957390000|2024-08-29 18:49:50|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|0
1724957400000|2024-08-29 18:50:00|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|1
1724957410000|2024-08-29 18:50:10|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724957420000|2024-08-29 18:50:20|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724957430000|2024-08-29 18:50:30|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|1
1724957440000|2024-08-29 18:50:40|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|1
1724957450000|2024-08-29 18:50:50|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724957460000|2024-08-29 18:51:00|||||||||1
1724957470000|2024-08-29 18:51:10|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|2
1724957480000|2024-08-29 18:51:20|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|2
1724957490000|2024-08-29 18:51:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|1
1724957500000|2024-08-29 18:51:40|3466.1|3460.1|3466.1|3460.1|3466.6|3460.6|3466.1|3460.1|0
1724957510000|2024-08-29 18:51:50|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724957520000|2024-08-29 18:52:00|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|4
1724957530000|2024-08-29 18:52:10|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|0
1724957540000|2024-08-29 18:52:20|3466.6|3460.6|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724957550000|2024-08-29 18:52:30|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724957560000|2024-08-29 18:52:40|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724957570000|2024-08-29 18:52:50|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|2
1724957580000|2024-08-29 18:53:00|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|3
1724957590000|2024-08-29 18:53:10|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724957610000|2024-08-29 18:53:30|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|0
1724957620000|2024-08-29 18:53:40|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|0
1724957640000|2024-08-29 18:54:00|3468.1|3462.1|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|4
1724957650000|2024-08-29 18:54:10|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724957660000|2024-08-29 18:54:20|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724957670000|2024-08-29 18:54:30|3467.6|3461.6|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|3
1724957680000|2024-08-29 18:54:40|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|1
1724957700000|2024-08-29 18:55:00|3469.1|3463.1|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|3
1724957710000|2024-08-29 18:55:10|3469.1|3463.1|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|0
1724957720000|2024-08-29 18:55:20|3469.1|3463.1|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|1
1724957730000|2024-08-29 18:55:30|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|0
1724957740000|2024-08-29 18:55:40|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|0
1724957750000|2024-08-29 18:55:50|3469.6|3463.6|3469.1|3463.1|3469.6|3463.6|3469.1|3463.1|2
1724957760000|2024-08-29 18:56:00|3469.6|3463.6|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|2
1724957800000|2024-08-29 18:56:40|3469.6|3463.6|3469.1|3463.1|3469.6|3463.6|3469.1|3463.1|2
1724957810000|2024-08-29 18:56:50|3468.6|3462.6|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|2
1724957820000|2024-08-29 18:57:00|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|6
1724957840000|2024-08-29 18:57:20|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|1
1724957850000|2024-08-29 18:57:30|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|8
1724957860000|2024-08-29 18:57:40|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724957870000|2024-08-29 18:57:50|3468.6|3462.6|3468.1|3462.1|3469.1|3463.1|3468.1|3462.1|0
1724957880000|2024-08-29 18:58:00|3468.6|3462.6|3468.1|3462.1|3469.1|3463.1|3467.6|3461.6|21
1724957890000|2024-08-29 18:58:10|3467.6|3461.6|3466.6|3460.6|3468.6|3462.6|3466.6|3460.6|24
1724957900000|2024-08-29 18:58:20|3467.1|3461.1|3468.1|3462.1|3468.1|3462.1|3467.1|3461.1|1
1724957910000|2024-08-29 18:58:30|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|8
1724957920000|2024-08-29 18:58:40|3466.6|3460.6|3466.6|3460.6|3467.1|3461.1|3466.1|3460.1|24
1724957930000|2024-08-29 18:58:50|3467.1|3461.1|3468.6|3462.6|3468.6|3462.6|3467.1|3461.1|0
1724957940000|2024-08-29 18:59:00|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|0
1724957960000|2024-08-29 18:59:20|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|0
1724957990000|2024-08-29 18:59:50|3470.1|3464.1|3470.1|3461.1|3470.1|3464.1|3469.6|3461.1|3
1724958000000|2024-08-29 19:00:00|3470|3461|3470.1|3461.1|3470.1|3461.1|3469.9|3460.9|1
1724958010000|2024-08-29 19:00:10|3470.2|3461.2|3469.9|3460.9|3470.3|3461.3|3469.8|3460.8|0
1724958020000|2024-08-29 19:00:20|3470|3461|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1724958030000|2024-08-29 19:00:30|3469.8|3460.8|3469.9|3460.9|3469.9|3460.9|3469.7|3460.7|0
1724958040000|2024-08-29 19:00:40|3469.8|3460.8|3469.2|3460.2|3469.8|3460.8|3469.2|3460.2|0
1724958050000|2024-08-29 19:00:50|3469.1|3460.1|3469.2|3460.2|3469.3|3460.3|3469.1|3460.1|0
1724958060000|2024-08-29 19:01:00|3468.6|3459.6|3468.9|3459.9|3468.9|3459.9|3468.6|3459.6|0
1724958070000|2024-08-29 19:01:10|3469|3460|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1724958080000|2024-08-29 19:01:20|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.7|3459.7|0
1724958090000|2024-08-29 19:01:30|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1724958100000|2024-08-29 19:01:40|3468.6|3459.6|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1724958110000|2024-08-29 19:01:50|3468.8|3459.8|3468.8|3459.8|3468.9|3459.9|3468.7|3459.7|0
1724958120000|2024-08-29 19:02:00|3468.9|3459.9|3468.6|3459.6|3469|3460|3468.6|3459.6|0
1724958130000|2024-08-29 19:02:10|3468.7|3459.7|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1724958140000|2024-08-29 19:02:20|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1724958150000|2024-08-29 19:02:30|3468.6|3459.6|3468.9|3459.9|3468.9|3459.9|3468.6|3459.6|0
1724958160000|2024-08-29 19:02:40|3468.8|3459.8|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1724958170000|2024-08-29 19:02:50|3468.7|3459.7|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1724958180000|2024-08-29 19:03:00|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1724958190000|2024-08-29 19:03:10|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1724958200000|2024-08-29 19:03:20|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1724958210000|2024-08-29 19:03:30|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1724958220000|2024-08-29 19:03:40|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1724958230000|2024-08-29 19:03:50|3469.1|3460.1|3468.9|3459.9|3469.1|3460.1|3468.9|3459.9|0
1724958240000|2024-08-29 19:04:00|3468.8|3459.8|3469.1|3460.1|3469.1|3460.1|3468.8|3459.8|0
1724958250000|2024-08-29 19:04:10|3469|3460|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1724958260000|2024-08-29 19:04:20|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469|3460|0
1724958270000|2024-08-29 19:04:30|3469.2|3460.2|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1724958280000|2024-08-29 19:04:40|3469.2|3460.2|3469|3460|3469.2|3460.2|3469|3460|0
1724958290000|2024-08-29 19:04:50|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1724958300000|2024-08-29 19:05:00|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1724958310000|2024-08-29 19:05:10|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1724958320000|2024-08-29 19:05:20|3468.8|3459.8|3469.6|3460.6|3469.6|3460.6|3468.8|3459.8|0
1724958330000|2024-08-29 19:05:30|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.1|3461.1|0
1724958340000|2024-08-29 19:05:40|3470.3|3461.3|3470.3|3461.3|3470.4|3461.4|3470.2|3461.2|0
1724958350000|2024-08-29 19:05:50|3470.4|3461.4|3471.8|3462.8|3471.9|3462.9|3470.4|3461.4|0
1724958360000|2024-08-29 19:06:00|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.5|3462.5|0
1724958370000|2024-08-29 19:06:10|3471.5|3462.5|3470.8|3461.8|3471.6|3462.6|3470.8|3461.8|0
1724958380000|2024-08-29 19:06:20|3470.9|3461.9|3471|3462|3471.1|3462.1|3470.9|3461.9|0
1724958390000|2024-08-29 19:06:30|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724958400000|2024-08-29 19:06:40|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1724958410000|2024-08-29 19:06:50|3471.1|3462.1|3471|3462|3471.2|3462.2|3471|3462|0
1724958420000|2024-08-29 19:07:00|3470.9|3461.9|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1724958430000|2024-08-29 19:07:10|3470.8|3461.8|3471.1|3462.1|3471.1|3462.1|3470.8|3461.8|0
1724958440000|2024-08-29 19:07:20|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.3|3461.3|0
1724958450000|2024-08-29 19:07:30|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724958460000|2024-08-29 19:07:40|3470.5|3461.5|3470.3|3461.3|3470.5|3461.5|3470.3|3461.3|0
1724958470000|2024-08-29 19:07:50|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.1|3461.1|0
1724958480000|2024-08-29 19:08:00|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1724958490000|2024-08-29 19:08:10|3470|3461|3470|3461|3470.1|3461.1|3469.8|3460.8|0
1724958500000|2024-08-29 19:08:20|3470.1|3461.1|3470.1|3461.1|3470.2|3461.2|3470|3461|0
1724958510000|2024-08-29 19:08:30|3470.2|3461.2|3471.3|3462.3|3471.4|3462.4|3470.2|3461.2|0
1724958520000|2024-08-29 19:08:40|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.3|3462.3|0
1724958530000|2024-08-29 19:08:50|3471.2|3462.2|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1724958540000|2024-08-29 19:09:00|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.3|3462.3|0
1724958550000|2024-08-29 19:09:10|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724958560000|2024-08-29 19:09:20|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724958570000|2024-08-29 19:09:30|3471.3|3462.3|3471.1|3462.1|3471.4|3462.4|3471.1|3462.1|0
1724958580000|2024-08-29 19:09:40|3471|3462|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1724958590000|2024-08-29 19:09:50|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.3|3462.3|0
1724958600000|2024-08-29 19:10:00|3471.4|3462.4|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1724958610000|2024-08-29 19:10:10|3471.4|3462.4|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724958620000|2024-08-29 19:10:20|3471.3|3462.3|3471.2|3462.2|3471.3|3462.3|3471.2|3462.2|0
1724958630000|2024-08-29 19:10:30|3471.3|3462.3|3471.8|3462.8|3471.9|3462.9|3471.2|3462.2|0
1724958640000|2024-08-29 19:10:40|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1724958650000|2024-08-29 19:10:50|3471.7|3462.7|3471.3|3462.3|3471.8|3462.8|3471.2|3462.2|0
1724958660000|2024-08-29 19:11:00|3471.4|3462.4|3471.4|3462.4|3471.5|3462.5|3471.3|3462.3|0
1724958670000|2024-08-29 19:11:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.4|3462.4|0
1724958680000|2024-08-29 19:11:20|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724958690000|2024-08-29 19:11:30|3471.3|3462.3|3471.1|3462.1|3471.3|3462.3|3471|3462|0
1724958700000|2024-08-29 19:11:40|3471|3462|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1724958710000|2024-08-29 19:11:50|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724958720000|2024-08-29 19:12:00|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1724958730000|2024-08-29 19:12:10|3471|3462|3470.1|3461.1|3471|3462|3470|3461|0
1724958740000|2024-08-29 19:12:20|3470|3461|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1724958750000|2024-08-29 19:12:30|3470|3461|3469.6|3460.6|3470.1|3461.1|3469.5|3460.5|0
1724958760000|2024-08-29 19:12:40|3469.7|3460.7|3469.7|3460.7|3469.8|3460.8|3469.7|3460.7|0
1724958770000|2024-08-29 19:12:50|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1724958780000|2024-08-29 19:13:00|3469.9|3460.9|3470.6|3461.6|3470.6|3461.6|3469.8|3460.8|0
1724958790000|2024-08-29 19:13:10|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1724958800000|2024-08-29 19:13:20|3470.8|3461.8|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1724958810000|2024-08-29 19:13:30|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1724958820000|2024-08-29 19:13:40|3470.4|3461.4|3470.4|3461.4|3470.5|3461.5|3470.2|3461.2|0
1724958830000|2024-08-29 19:13:50|3470.5|3461.5|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1724958840000|2024-08-29 19:14:00|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724958850000|2024-08-29 19:14:10|3470.5|3461.5|3471.2|3462.2|3471.2|3462.2|3470.5|3461.5|0
1724958860000|2024-08-29 19:14:20|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724958870000|2024-08-29 19:14:30|3471.1|3462.1|3470.6|3461.6|3471.3|3462.3|3470.6|3461.6|0
1724958890000|2024-08-29 19:14:50|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724958900000|2024-08-29 19:15:00|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.1|3461.1|0
1724958910000|2024-08-29 19:15:10|3470.6|3461.6|3470.6|3461.6|3470.8|3461.8|3470.5|3461.5|0
1724958920000|2024-08-29 19:15:20|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1724958930000|2024-08-29 19:15:30|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1724958940000|2024-08-29 19:15:40|3470.6|3461.6|3470.7|3461.7|3470.8|3461.8|3470.6|3461.6|0
1724958950000|2024-08-29 19:15:50|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1724958960000|2024-08-29 19:16:00|3470.8|3461.8|3470.9|3461.9|3471|3462|3470.8|3461.8|0
1724958970000|2024-08-29 19:16:10|3471|3462|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1724958980000|2024-08-29 19:16:20|3471|3462|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1724958990000|2024-08-29 19:16:30|3471.2|3462.2|3471.5|3462.5|3471.5|3462.5|3471.2|3462.2|0
1724959000000|2024-08-29 19:16:40|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724959010000|2024-08-29 19:16:50|3472.1|3463.1|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1724959020000|2024-08-29 19:17:00|3472.1|3463.1|3472.3|3463.3|3472.3|3463.3|3472.1|3463.1|0
1724959030000|2024-08-29 19:17:10|3472.2|3463.2|3472.9|3463.9|3473.1|3464.1|3472.2|3463.2|0
1724959040000|2024-08-29 19:17:20|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724959050000|2024-08-29 19:17:30|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724959060000|2024-08-29 19:17:40|3473.1|3464.1|3473.5|3464.5|3473.6|3464.6|3473|3464|0
1724959070000|2024-08-29 19:17:50|3473.6|3464.6|3473|3464|3473.6|3464.6|3473|3464|0
1724959080000|2024-08-29 19:18:00|3472.9|3463.9|3472.9|3463.9|3473.1|3464.1|3472.9|3463.9|0
1724959090000|2024-08-29 19:18:10|3473|3464|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1724959100000|2024-08-29 19:18:20|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1724959110000|2024-08-29 19:18:30|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1724959120000|2024-08-29 19:18:40|3472.7|3463.7|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724959130000|2024-08-29 19:18:50|3472.7|3463.7|3472|3463|3472.7|3463.7|3472|3463|0
1724959140000|2024-08-29 19:19:00|3471.9|3462.9|3471.7|3462.7|3471.9|3462.9|3471.6|3462.6|0
1724959150000|2024-08-29 19:19:10|3471.8|3462.8|3471.5|3462.5|3471.9|3462.9|3471.4|3462.4|0
1724959160000|2024-08-29 19:19:20|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1724959170000|2024-08-29 19:19:30|3471.4|3462.4|3470.8|3461.8|3471.4|3462.4|3470.7|3461.7|0
1724959180000|2024-08-29 19:19:40|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1724959190000|2024-08-29 19:19:50|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724959200000|2024-08-29 19:20:00|3470.7|3461.7|3471.3|3462.3|3471.4|3462.4|3470.7|3461.7|0
1724959210000|2024-08-29 19:20:10|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|0
1724959220000|2024-08-29 19:20:20|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724959230000|2024-08-29 19:20:30|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1724959240000|2024-08-29 19:20:40|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724959250000|2024-08-29 19:20:50|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1724959260000|2024-08-29 19:21:00|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.2|3462.2|0
1724959270000|2024-08-29 19:21:10|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724959280000|2024-08-29 19:21:20|3470|3461|3470.1|3461.1|3470.1|3461.1|3469.9|3460.9|0
1724959290000|2024-08-29 19:21:30|3470.2|3461.2|3470|3461|3470.2|3461.2|3470|3461|0
1724959300000|2024-08-29 19:21:40|3470.1|3461.1|3470|3461|3470.1|3461.1|3470|3461|0
1724959310000|2024-08-29 19:21:50|3470.1|3461.1|3470|3461|3470.1|3461.1|3469.9|3460.9|0
1724959320000|2024-08-29 19:22:00|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724959330000|2024-08-29 19:22:10|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724959340000|2024-08-29 19:22:20|3470.5|3461.5|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1724959350000|2024-08-29 19:22:30|3470.6|3461.6|3469.9|3460.9|3470.6|3461.6|3469.8|3460.8|0
1724959360000|2024-08-29 19:22:40|3469.3|3460.3|3469.2|3460.2|3469.4|3460.4|3469.2|3460.2|0
1724959370000|2024-08-29 19:22:50|3469.3|3460.3|3469.3|3460.3|3469.4|3460.4|3469.2|3460.2|0
1724959380000|2024-08-29 19:23:00|3469.2|3460.2|3469.4|3460.4|3469.4|3460.4|3469.2|3460.2|0
1724959390000|2024-08-29 19:23:10|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1724959400000|2024-08-29 19:23:20|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1724959410000|2024-08-29 19:23:30|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1724959420000|2024-08-29 19:23:40|3469.7|3460.7|3470.3|3461.3|3470.4|3461.4|3469.6|3460.6|0
1724959430000|2024-08-29 19:23:50|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1724959440000|2024-08-29 19:24:00|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.1|3461.1|0
1724959450000|2024-08-29 19:24:10|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724959460000|2024-08-29 19:24:20|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1724959470000|2024-08-29 19:24:30|3470.3|3461.3|3470.4|3461.4|3470.5|3461.5|3470.3|3461.3|0
1724959480000|2024-08-29 19:24:40|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724959490000|2024-08-29 19:24:50|3470.5|3461.5|3471|3462|3471|3462|3470.5|3461.5|0
1724959500000|2024-08-29 19:25:00|3470.9|3461.9|3471.3|3462.3|3471.3|3462.3|3470.9|3461.9|0
1724959510000|2024-08-29 19:25:10|3471.2|3462.2|3471.3|3462.3|3471.3|3462.3|3471.1|3462.1|0
1724959520000|2024-08-29 19:25:20|3471.2|3462.2|3471|3462|3471.3|3462.3|3470.9|3461.9|0
1724959530000|2024-08-29 19:25:30|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1724959540000|2024-08-29 19:25:40|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1724959550000|2024-08-29 19:25:50|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1724959560000|2024-08-29 19:26:00|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1724959570000|2024-08-29 19:26:10|3471.7|3462.7|3471.9|3462.9|3471.9|3462.9|3471.7|3462.7|0
1724959580000|2024-08-29 19:26:20|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1724959590000|2024-08-29 19:26:30|3471.7|3462.7|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1724959600000|2024-08-29 19:26:40|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724959610000|2024-08-29 19:26:50|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724959620000|2024-08-29 19:27:00|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724959630000|2024-08-29 19:27:10|3471.7|3462.7|3471.9|3462.9|3472|3463|3471.7|3462.7|0
1724959640000|2024-08-29 19:27:20|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1724959650000|2024-08-29 19:27:30|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1724959660000|2024-08-29 19:27:40|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724959670000|2024-08-29 19:27:50|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472|3463|0
1724959680000|2024-08-29 19:28:00|3472.2|3463.2|3472.4|3463.4|3472.4|3463.4|3472|3463|0
1724959690000|2024-08-29 19:28:10|3472.5|3463.5|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1724959700000|2024-08-29 19:28:20|3472.6|3463.6|3473.6|3464.6|3473.8|3464.8|3472.6|3463.6|0
1724959710000|2024-08-29 19:28:30|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724959720000|2024-08-29 19:28:40|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724959730000|2024-08-29 19:28:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724959740000|2024-08-29 19:29:00|3473.3|3464.3|3473.1|3464.1|3473.4|3464.4|3473|3464|0
1724959750000|2024-08-29 19:29:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724959760000|2024-08-29 19:29:20|3473.2|3464.2|3472.7|3463.7|3473.2|3464.2|3472.6|3463.6|0
1724959770000|2024-08-29 19:29:30|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1724959790000|2024-08-29 19:29:50|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724959800000|2024-08-29 19:30:00|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.6|3463.6|0
1724959810000|2024-08-29 19:30:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724959820000|2024-08-29 19:30:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724959830000|2024-08-29 19:30:30|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724959840000|2024-08-29 19:30:40|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724959850000|2024-08-29 19:30:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724959860000|2024-08-29 19:31:00|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724959870000|2024-08-29 19:31:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1724959880000|2024-08-29 19:31:20|3472.4|3463.4|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1724959890000|2024-08-29 19:31:30|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724959900000|2024-08-29 19:31:40|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724959910000|2024-08-29 19:31:50|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1724959920000|2024-08-29 19:32:00|3471.8|3462.8|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1724959930000|2024-08-29 19:32:10|3471.8|3462.8|3471.9|3462.9|3472|3463|3471.8|3462.8|0
1724959940000|2024-08-29 19:32:20|3472|3463|3471.8|3462.8|3472|3463|3471.7|3462.7|0
1724959950000|2024-08-29 19:32:30|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1724959960000|2024-08-29 19:32:40|3471.7|3462.7|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1724959970000|2024-08-29 19:32:50|3472|3463|3472.7|3463.7|3472.8|3463.8|3472|3463|0
1724959980000|2024-08-29 19:33:00|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724959990000|2024-08-29 19:33:10|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1724960000000|2024-08-29 19:33:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724960010000|2024-08-29 19:33:30|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.6|3463.6|0
1724960020000|2024-08-29 19:33:40|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1724960030000|2024-08-29 19:33:50|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1724960040000|2024-08-29 19:34:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724960050000|2024-08-29 19:34:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724960060000|2024-08-29 19:34:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724960070000|2024-08-29 19:34:30|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960080000|2024-08-29 19:34:40|3472.7|3463.7|3472|3463|3472.7|3463.7|3472|3463|0
1724960090000|2024-08-29 19:34:50|3472.1|3463.1|3471.9|3462.9|3472.1|3463.1|3471.9|3462.9|0
1724960100000|2024-08-29 19:35:00|3472|3463|3471.9|3462.9|3472|3463|3471.8|3462.8|0
1724960110000|2024-08-29 19:35:10|3471.8|3462.8|3472.6|3463.6|3472.6|3463.6|3471.8|3462.8|0
1724960120000|2024-08-29 19:35:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724960130000|2024-08-29 19:35:30|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960140000|2024-08-29 19:35:40|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960150000|2024-08-29 19:35:50|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960160000|2024-08-29 19:36:00|3472.7|3463.7|3472.2|3463.2|3472.7|3463.7|3472.1|3463.1|0
1724960170000|2024-08-29 19:36:10|3472.3|3463.3|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1724960180000|2024-08-29 19:36:20|3472.7|3463.7|3472.2|3463.2|3472.7|3463.7|3472.2|3463.2|0
1724960190000|2024-08-29 19:36:30|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724960210000|2024-08-29 19:36:50|3472.3|3463.3|3472.2|3463.2|3472.3|3463.3|3472.2|3463.2|0
1724960220000|2024-08-29 19:37:00|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724960230000|2024-08-29 19:37:10|3472.3|3463.3|3473|3464|3473|3464|3472.3|3463.3|0
1724960240000|2024-08-29 19:37:20|3473.1|3464.1|3473.5|3464.5|3473.5|3464.5|3473|3464|0
1724960250000|2024-08-29 19:37:30|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.2|3464.2|0
1724960260000|2024-08-29 19:37:40|3473.4|3464.4|3473.8|3464.8|3473.8|3464.8|3473.2|3464.2|0
1724960270000|2024-08-29 19:37:50|3473.7|3464.7|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1724960280000|2024-08-29 19:38:00|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1724960290000|2024-08-29 19:38:10|3474.1|3465.1|3473.9|3464.9|3474.3|3465.3|3473.9|3464.9|0
1724960300000|2024-08-29 19:38:20|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724960310000|2024-08-29 19:38:30|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1724960320000|2024-08-29 19:38:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724960330000|2024-08-29 19:38:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724960340000|2024-08-29 19:39:00|3473.8|3464.8|3473.2|3464.2|3473.8|3464.8|3473.1|3464.1|0
1724960350000|2024-08-29 19:39:10|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724960360000|2024-08-29 19:39:20|3473|3464|3472.5|3463.5|3473|3464|3472.4|3463.4|0
1724960370000|2024-08-29 19:39:30|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724960380000|2024-08-29 19:39:40|3472.4|3463.4|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724960390000|2024-08-29 19:39:50|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1724960400000|2024-08-29 19:40:00|3472.4|3463.4|3472.5|3463.5|3472.6|3463.6|3472.4|3463.4|0
1724960410000|2024-08-29 19:40:10|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724960420000|2024-08-29 19:40:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724960430000|2024-08-29 19:40:30|3472.5|3463.5|3471.8|3462.8|3472.5|3463.5|3471.8|3462.8|0
1724960440000|2024-08-29 19:40:40|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1724960450000|2024-08-29 19:40:50|3471.7|3462.7|3471.7|3462.7|3471.8|3462.8|3471.6|3462.6|0
1724960460000|2024-08-29 19:41:00|3471.6|3462.6|3471.7|3462.7|3471.8|3462.8|3471.6|3462.6|0
1724960470000|2024-08-29 19:41:10|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1724960480000|2024-08-29 19:41:20|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724960490000|2024-08-29 19:41:30|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724960500000|2024-08-29 19:41:40|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1724960510000|2024-08-29 19:41:50|3471.6|3462.6|3471|3462|3471.7|3462.7|3471|3462|0
1724960520000|2024-08-29 19:42:00|3470.9|3461.9|3471.4|3462.4|3471.5|3462.5|3470.9|3461.9|0
1724960530000|2024-08-29 19:42:10|3471.3|3462.3|3470.9|3461.9|3471.6|3462.6|3470.9|3461.9|0
1724960540000|2024-08-29 19:42:20|3471|3462|3470.9|3461.9|3471|3462|3470.8|3461.8|0
1724960550000|2024-08-29 19:42:30|3470.8|3461.8|3470.6|3461.6|3470.8|3461.8|3470.6|3461.6|0
1724960560000|2024-08-29 19:42:40|3470.1|3461.1|3470.3|3461.3|3470.3|3461.3|3470.1|3461.1|0
1724960570000|2024-08-29 19:42:50|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1724960580000|2024-08-29 19:43:00|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1724960590000|2024-08-29 19:43:10|3470.1|3461.1|3470.7|3461.7|3470.7|3461.7|3470.1|3461.1|0
1724960600000|2024-08-29 19:43:20|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1724960610000|2024-08-29 19:43:30|3470.3|3461.3|3470.9|3461.9|3471|3462|3470.3|3461.3|0
1724960620000|2024-08-29 19:43:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724960630000|2024-08-29 19:43:50|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724960640000|2024-08-29 19:44:00|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.8|3461.8|0
1724960650000|2024-08-29 19:44:10|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1724960660000|2024-08-29 19:44:20|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1724960670000|2024-08-29 19:44:30|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1724960680000|2024-08-29 19:44:40|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1724960690000|2024-08-29 19:44:50|3470.5|3461.5|3470.2|3461.2|3470.5|3461.5|3469.6|3460.6|0
1724960700000|2024-08-29 19:45:00|3470.3|3461.3|3470.5|3461.5|3470.5|3461.5|3470.3|3461.3|0
1724960710000|2024-08-29 19:45:10|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724960720000|2024-08-29 19:45:20|3470.5|3461.5|3470.7|3461.7|3470.8|3461.8|3470.5|3461.5|0
1724960730000|2024-08-29 19:45:30|3470.6|3461.6|3471.1|3462.1|3471.1|3462.1|3470.5|3461.5|0
1724960740000|2024-08-29 19:45:40|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724960750000|2024-08-29 19:45:50|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1724960760000|2024-08-29 19:46:00|3470.6|3461.6|3470.1|3461.1|3470.6|3461.6|3470|3461|0
1724960770000|2024-08-29 19:46:10|3470|3461|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1724960780000|2024-08-29 19:46:20|3470.2|3461.2|3470|3461|3470.2|3461.2|3469.9|3460.9|0
1724960790000|2024-08-29 19:46:30|3469.9|3460.9|3469.7|3460.7|3470|3461|3469.7|3460.7|0
1724960800000|2024-08-29 19:46:40|3469.8|3460.8|3469.7|3460.7|3469.8|3460.8|3469.6|3460.6|0
1724960810000|2024-08-29 19:46:50|3469.6|3460.6|3468.8|3459.8|3469.6|3460.6|3468.8|3459.8|0
1724960820000|2024-08-29 19:47:00|3468.9|3459.9|3468.5|3459.5|3468.9|3459.9|3468.3|3459.3|0
1724960830000|2024-08-29 19:47:10|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1724960840000|2024-08-29 19:47:20|3468.4|3459.4|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1724960850000|2024-08-29 19:47:30|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1724960860000|2024-08-29 19:47:40|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1724960870000|2024-08-29 19:47:50|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1724960880000|2024-08-29 19:48:00|3468.6|3459.6|3468.4|3459.4|3468.6|3459.6|3468.3|3459.3|0
1724960890000|2024-08-29 19:48:10|3468.5|3459.5|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1724960900000|2024-08-29 19:48:20|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1724960910000|2024-08-29 19:48:30|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1724960920000|2024-08-29 19:48:40|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.1|3459.1|0
1724960930000|2024-08-29 19:48:50|3468.4|3459.4|3467.7|3458.7|3468.4|3459.4|3467.7|3458.7|0
1724960940000|2024-08-29 19:49:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724960950000|2024-08-29 19:49:10|3467.9|3458.9|3468.3|3459.3|3468.5|3459.5|3467.9|3458.9|0
1724960960000|2024-08-29 19:49:20|3468.4|3459.4|3467.1|3458.1|3468.4|3459.4|3467|3458|0
1724960970000|2024-08-29 19:49:30|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1724960980000|2024-08-29 19:49:40|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1724960990000|2024-08-29 19:49:50|3467|3458|3467|3458|3467.1|3458.1|3466.9|3457.9|0
1724961000000|2024-08-29 19:50:00|3467.1|3458.1|3468.7|3459.7|3468.8|3459.8|3467.1|3458.1|0
1724961010000|2024-08-29 19:50:10|3468.8|3459.8|3468.5|3459.5|3468.8|3459.8|3468.5|3459.5|0
1724961020000|2024-08-29 19:50:20|3468.4|3459.4|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1724961030000|2024-08-29 19:50:30|3468.7|3459.7|3468.3|3459.3|3468.7|3459.7|3468.2|3459.2|0
1724961040000|2024-08-29 19:50:40|3468.2|3459.2|3466.9|3457.9|3468.2|3459.2|3466.9|3457.9|0
1724961050000|2024-08-29 19:50:50|3466.8|3457.8|3468.3|3459.3|3468.3|3459.3|3466.8|3457.8|0
1724961060000|2024-08-29 19:51:00|3468.4|3459.4|3468|3459|3468.5|3459.5|3468|3459|0
1724961070000|2024-08-29 19:51:10|3467.9|3458.9|3468.1|3459.1|3468.1|3459.1|3467.8|3458.8|0
1724961080000|2024-08-29 19:51:20|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.1|3459.1|0
1724961090000|2024-08-29 19:51:30|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1724961100000|2024-08-29 19:51:40|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1724961110000|2024-08-29 19:51:50|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1724961120000|2024-08-29 19:52:00|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1724961130000|2024-08-29 19:52:10|3467.8|3458.8|3468|3459|3468|3459|3467.7|3458.7|0
1724961140000|2024-08-29 19:52:20|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1724961150000|2024-08-29 19:52:30|3468.1|3459.1|3468|3459|3468.1|3459.1|3467.9|3458.9|0
1724961160000|2024-08-29 19:52:40|3467.9|3458.9|3468|3459|3468|3459|3467.8|3458.8|0
1724961170000|2024-08-29 19:52:50|3467.9|3458.9|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1724961180000|2024-08-29 19:53:00|3468|3459|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1724961190000|2024-08-29 19:53:10|3468|3459|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1724961200000|2024-08-29 19:53:20|3468|3459|3468|3459|3468.1|3459.1|3468|3459|0
1724961210000|2024-08-29 19:53:30|3467.9|3458.9|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1724961220000|2024-08-29 19:53:40|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724961230000|2024-08-29 19:53:50|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724961240000|2024-08-29 19:54:00|3467.9|3458.9|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1724961250000|2024-08-29 19:54:10|3468|3459|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1724961260000|2024-08-29 19:54:20|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1724961270000|2024-08-29 19:54:30|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1724961280000|2024-08-29 19:54:40|3467.6|3458.6|3467.7|3458.7|3467.8|3458.8|3467.5|3458.5|0
1724961290000|2024-08-29 19:54:50|3467.6|3458.6|3467.5|3458.5|3467.7|3458.7|3467.5|3458.5|0
1724961300000|2024-08-29 19:55:00|3467.8|3458.8|3467.9|3458.9|3468.2|3459.2|3467.6|3458.6|0
1724961310000|2024-08-29 19:55:10|3467.8|3458.8|3467.6|3458.6|3467.9|3458.9|3467.6|3458.6|0
1724961320000|2024-08-29 19:55:20|3467.7|3458.7|3468|3459|3468.1|3459.1|3467.6|3458.6|0
1724961330000|2024-08-29 19:55:30|3468.1|3459.1|3468.1|3459.1|3468.3|3459.3|3468.1|3459.1|0
1724961340000|2024-08-29 19:55:40|3468|3459|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1724961350000|2024-08-29 19:55:50|3468|3459|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1724961360000|2024-08-29 19:56:00|3468|3459|3467.8|3458.8|3468.1|3459.1|3467.8|3458.8|0
1724961370000|2024-08-29 19:56:10|3467.9|3458.9|3467.7|3458.7|3467.9|3458.9|3467.6|3458.6|0
1724961380000|2024-08-29 19:56:20|3467.6|3458.6|3467.7|3458.7|3467.8|3458.8|3467.6|3458.6|0
1724961390000|2024-08-29 19:56:30|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1724961400000|2024-08-29 19:56:40|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1724961410000|2024-08-29 19:56:50|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1724961420000|2024-08-29 19:57:00|3467.7|3458.7|3467.6|3458.6|3467.8|3458.8|3467.6|3458.6|0
1724961430000|2024-08-29 19:57:10|3467.7|3458.7|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1724961440000|2024-08-29 19:57:20|3467.6|3458.6|3467.5|3458.5|3467.7|3458.7|3467.5|3458.5|0
1724961450000|2024-08-29 19:57:30|3467.6|3458.6|3467.5|3458.5|3467.6|3458.6|3467.5|3458.5|0
1724961460000|2024-08-29 19:57:40|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1724961470000|2024-08-29 19:57:50|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1724961480000|2024-08-29 19:58:00|3467.8|3458.8|3467.6|3458.6|3467.8|3458.8|3467.6|3458.6|0
1724961490000|2024-08-29 19:58:10|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1724961500000|2024-08-29 19:58:20|3467.6|3458.6|3467.7|3458.7|3467.8|3458.8|3467.6|3458.6|0
1724961510000|2024-08-29 19:58:30|3467.6|3458.6|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1724961520000|2024-08-29 19:58:40|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724961530000|2024-08-29 19:58:50|3467.9|3458.9|3469.1|3460.1|3469.1|3460.1|3467.9|3458.9|0
1724961540000|2024-08-29 19:59:00|3469.2|3460.2|3469.3|3460.3|3470.1|3461.1|3469.2|3460.2|0
1724961550000|2024-08-29 19:59:10|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1724961560000|2024-08-29 19:59:20|3469.4|3460.4|3469.2|3460.2|3469.4|3460.4|3469.2|3460.2|0
1724961570000|2024-08-29 19:59:30|3469.1|3460.1|3469.5|3460.5|3469.5|3460.5|3468.7|3459.7|0
1724961580000|2024-08-29 19:59:40|3468.9|3459.9|3468.4|3459.4|3469|3460|3468.4|3459.4|0
1724961590000|2024-08-29 19:59:50|3469|3460|3470|3461|3470.8|3461.8|3468.2|3459.2|0
1724961600000|2024-08-29 20:00:00|3470.2|3461.2|3471.7|3462.7|3471.9|3462.9|3470.2|3461.2|0
1724961610000|2024-08-29 20:00:10|3472|3463|3472|3463|3472.9|3463.9|3471.9|3462.9|0
1724961620000|2024-08-29 20:00:20|3472.1|3463.1|3471.7|3462.7|3472.1|3463.1|3471.5|3462.5|0
1724961630000|2024-08-29 20:00:30|3471.8|3462.8|3472.2|3463.2|3472.3|3463.3|3471.8|3462.8|0
1724961640000|2024-08-29 20:00:40|3472.3|3463.3|3472.5|3463.5|3472.6|3463.6|3472.3|3463.3|0
1724961650000|2024-08-29 20:00:50|3472.6|3463.6|3471.9|3462.9|3472.6|3463.6|3471.9|3462.9|0
1724961660000|2024-08-29 20:01:00|3472|3463|3472.3|3463.3|3472.5|3463.5|3472|3463|0
1724961670000|2024-08-29 20:01:10|3472.2|3463.2|3472.2|3463.2|3472.3|3463.3|3472|3463|0
1724961680000|2024-08-29 20:01:20|3472.4|3463.4|3472|3463|3472.5|3463.5|3472|3463|0
1724961690000|2024-08-29 20:01:30|3472.1|3463.1|3471.9|3462.9|3472.1|3463.1|3471.7|3462.7|0
1724961700000|2024-08-29 20:01:40|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.7|3462.7|0
1724961710000|2024-08-29 20:01:50|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1724961720000|2024-08-29 20:02:00|3472.1|3463.1|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1724961730000|2024-08-29 20:02:10|3472.3|3463.3|3472.1|3463.1|3472.3|3463.3|3472.1|3463.1|0
1724961740000|2024-08-29 20:02:20|3472.2|3463.2|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1724961750000|2024-08-29 20:02:30|3471.8|3462.8|3471.9|3462.9|3472|3463|3471.7|3462.7|0
1724961760000|2024-08-29 20:02:40|3472|3463|3472.5|3463.5|3472.5|3463.5|3472|3463|0
1724961770000|2024-08-29 20:02:50|3472.4|3463.4|3472|3463|3472.6|3463.6|3472|3463|0
1724961780000|2024-08-29 20:03:00|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1724961790000|2024-08-29 20:03:10|3472.2|3463.2|3472.7|3463.7|3472.8|3463.8|3472.2|3463.2|0
1724961800000|2024-08-29 20:03:20|3472.6|3463.6|3472.9|3463.9|3472.9|3463.9|3472.6|3463.6|0
1724961810000|2024-08-29 20:03:30|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1724961820000|2024-08-29 20:03:40|3472.7|3463.7|3473.1|3464.1|3473.1|3464.1|3472.7|3463.7|0
1724961830000|2024-08-29 20:03:50|3473|3464|3472.6|3463.6|3473|3464|3472.6|3463.6|0
1724961840000|2024-08-29 20:04:00|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724961850000|2024-08-29 20:04:10|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724961860000|2024-08-29 20:04:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724961870000|2024-08-29 20:04:30|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724961880000|2024-08-29 20:04:40|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1724961890000|2024-08-29 20:04:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724961900000|2024-08-29 20:05:00|3472.6|3463.6|3472.9|3463.9|3473.1|3464.1|3472.6|3463.6|0
1724961910000|2024-08-29 20:05:10|3473|3464|3472.8|3463.8|3473.1|3464.1|3472.8|3463.8|0
1724961920000|2024-08-29 20:05:20|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1724961930000|2024-08-29 20:05:30|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.5|3463.5|0
1724961940000|2024-08-29 20:05:40|3472.5|3463.5|3472.6|3463.6|3472.7|3463.7|3472.5|3463.5|0
1724961950000|2024-08-29 20:05:50|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724961960000|2024-08-29 20:06:00|3472.7|3463.7|3473.5|3464.5|3473.6|3464.6|3472.6|3463.6|0
1724961970000|2024-08-29 20:06:10|3473.6|3464.6|3474|3465|3474|3465|3473.6|3464.6|0
1724961980000|2024-08-29 20:06:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3473.9|3464.9|0
1724961990000|2024-08-29 20:06:30|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724962000000|2024-08-29 20:06:40|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724962010000|2024-08-29 20:06:50|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1724962020000|2024-08-29 20:07:00|3474|3465|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724962030000|2024-08-29 20:07:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724962040000|2024-08-29 20:07:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724962050000|2024-08-29 20:07:30|3474.2|3465.2|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1724962060000|2024-08-29 20:07:40|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724962070000|2024-08-29 20:07:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1724962080000|2024-08-29 20:08:00|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.5|3465.5|0
1724962090000|2024-08-29 20:08:10|3474.9|3465.9|3474.8|3465.8|3475|3466|3474.7|3465.7|0
1724962100000|2024-08-29 20:08:20|3474.7|3465.7|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1724962110000|2024-08-29 20:08:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724962120000|2024-08-29 20:08:40|3474.9|3465.9|3474.8|3465.8|3475|3466|3474.8|3465.8|0
1724962140000|2024-08-29 20:09:00|3474.9|3465.9|3475.1|3466.1|3475.2|3466.2|3474.9|3465.9|0
1724962160000|2024-08-29 20:09:20|3475|3466|3475|3466|3475.1|3466.1|3475|3466|0
1724962180000|2024-08-29 20:09:40|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962190000|2024-08-29 20:09:50|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1724962200000|2024-08-29 20:10:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724962210000|2024-08-29 20:10:10|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724962220000|2024-08-29 20:10:20|3475.1|3466.1|3475.4|3466.4|3475.4|3466.4|3475|3466|0
1724962230000|2024-08-29 20:10:30|3475.3|3466.3|3475.4|3466.4|3475.6|3466.6|3475.3|3466.3|0
1724962250000|2024-08-29 20:10:50|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724962260000|2024-08-29 20:11:00|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724962270000|2024-08-29 20:11:10|3475.3|3466.3|3475.6|3466.6|3475.7|3466.7|3475.3|3466.3|0
1724962280000|2024-08-29 20:11:20|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1724962290000|2024-08-29 20:11:30|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1724962300000|2024-08-29 20:11:40|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1724962320000|2024-08-29 20:12:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.3|3466.3|0
1724962330000|2024-08-29 20:12:10|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724962340000|2024-08-29 20:12:20|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724962350000|2024-08-29 20:12:30|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724962360000|2024-08-29 20:12:40|3475.5|3466.5|3475.3|3466.3|3475.5|3466.5|3475.3|3466.3|0
1724962380000|2024-08-29 20:13:00|3475.4|3466.4|3475.3|3466.3|3475.6|3466.6|3475|3466|0
1724962390000|2024-08-29 20:13:10|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962400000|2024-08-29 20:13:20|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724962410000|2024-08-29 20:13:30|3475.1|3466.1|3475|3466|3475.2|3466.2|3475|3466|0
1724962420000|2024-08-29 20:13:40|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1724962430000|2024-08-29 20:13:50|3475.1|3466.1|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724962440000|2024-08-29 20:14:00|3474.7|3465.7|3474.8|3465.8|3475|3466|3474.7|3465.7|0
1724962450000|2024-08-29 20:14:10|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1724962460000|2024-08-29 20:14:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1724962470000|2024-08-29 20:14:30|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1724962480000|2024-08-29 20:14:40|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1724962490000|2024-08-29 20:14:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724962500000|2024-08-29 20:15:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724962510000|2024-08-29 20:15:10|3474.8|3465.8|3475.2|3466.2|3475.2|3466.2|3474.7|3465.7|0
1724962520000|2024-08-29 20:15:20|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724962530000|2024-08-29 20:15:30|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724962540000|2024-08-29 20:15:40|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962550000|2024-08-29 20:15:50|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962560000|2024-08-29 20:16:00|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962570000|2024-08-29 20:16:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1724962580000|2024-08-29 20:16:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962590000|2024-08-29 20:16:30|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962600000|2024-08-29 20:16:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1724962620000|2024-08-29 20:17:00|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1724962630000|2024-08-29 20:17:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724962640000|2024-08-29 20:17:20|3475|3466|3475|3466|3475|3466|3475|3466|0
1724962650000|2024-08-29 20:17:30|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1724962660000|2024-08-29 20:17:40|3474.9|3465.9|3475.1|3466.1|3475.1|3466.1|3474.9|3465.9|0
1724962710000|2024-08-29 20:18:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724962730000|2024-08-29 20:18:50|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724962740000|2024-08-29 20:19:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962760000|2024-08-29 20:19:20|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1724962770000|2024-08-29 20:19:30|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724962800000|2024-08-29 20:20:00|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724962810000|2024-08-29 20:20:10|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724962820000|2024-08-29 20:20:20|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962830000|2024-08-29 20:20:30|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724962840000|2024-08-29 20:20:40|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1724962850000|2024-08-29 20:20:50|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724962860000|2024-08-29 20:21:00|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724962870000|2024-08-29 20:21:10|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.3|3466.3|0
1724962920000|2024-08-29 20:22:00|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962930000|2024-08-29 20:22:10|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724962960000|2024-08-29 20:22:40|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962970000|2024-08-29 20:22:50|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962980000|2024-08-29 20:23:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1724962990000|2024-08-29 20:23:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1724963000000|2024-08-29 20:23:20|3475.9|3466.9|3475.6|3466.6|3475.9|3466.9|3475.5|3466.5|0
1724963020000|2024-08-29 20:23:40|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724963040000|2024-08-29 20:24:00|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724963050000|2024-08-29 20:24:10|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963060000|2024-08-29 20:24:20|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963070000|2024-08-29 20:24:30|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1724963080000|2024-08-29 20:24:40|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724963090000|2024-08-29 20:24:50|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963100000|2024-08-29 20:25:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963110000|2024-08-29 20:25:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724963140000|2024-08-29 20:25:40|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724963150000|2024-08-29 20:25:50|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963160000|2024-08-29 20:26:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963170000|2024-08-29 20:26:10|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724963200000|2024-08-29 20:26:40|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724963220000|2024-08-29 20:27:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1724963230000|2024-08-29 20:27:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1724963290000|2024-08-29 20:28:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724963300000|2024-08-29 20:28:20|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1724963310000|2024-08-29 20:28:30|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724963320000|2024-08-29 20:28:40|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1724963330000|2024-08-29 20:28:50|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1724963350000|2024-08-29 20:29:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1724963380000|2024-08-29 20:29:40|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1724963400000|2024-08-29 20:30:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724963410000|2024-08-29 20:30:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1724963420000|2024-08-29 20:30:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1724963430000|2024-08-29 20:30:30|3475.8|3466.8|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1724963440000|2024-08-29 20:30:40|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1724963460000|2024-08-29 20:31:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724963470000|2024-08-29 20:31:10|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724963480000|2024-08-29 20:31:20|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724963520000|2024-08-29 20:32:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724963540000|2024-08-29 20:32:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724963550000|2024-08-29 20:32:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724963560000|2024-08-29 20:32:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724963590000|2024-08-29 20:33:10|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724963620000|2024-08-29 20:33:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724963650000|2024-08-29 20:34:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1724963670000|2024-08-29 20:34:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963680000|2024-08-29 20:34:40|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963690000|2024-08-29 20:34:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724963720000|2024-08-29 20:35:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724963730000|2024-08-29 20:35:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724963740000|2024-08-29 20:35:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724963780000|2024-08-29 20:36:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724963790000|2024-08-29 20:36:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963800000|2024-08-29 20:36:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724963810000|2024-08-29 20:36:50|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963820000|2024-08-29 20:37:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963830000|2024-08-29 20:37:10|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963860000|2024-08-29 20:37:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724963870000|2024-08-29 20:37:50|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1724963900000|2024-08-29 20:38:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724963930000|2024-08-29 20:38:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1724963940000|2024-08-29 20:39:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724963950000|2024-08-29 20:39:10|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963960000|2024-08-29 20:39:20|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1724963970000|2024-08-29 20:39:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724964070000|2024-08-29 20:41:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724964120000|2024-08-29 20:42:00|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724964150000|2024-08-29 20:42:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1724964190000|2024-08-29 20:43:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724964240000|2024-08-29 20:44:00|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724964250000|2024-08-29 20:44:10|3475.1|3466.1|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724964260000|2024-08-29 20:44:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724964290000|2024-08-29 20:44:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964300000|2024-08-29 20:45:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964310000|2024-08-29 20:45:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964330000|2024-08-29 20:45:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964340000|2024-08-29 20:45:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724964350000|2024-08-29 20:45:50|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724964360000|2024-08-29 20:46:00|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1724964370000|2024-08-29 20:46:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724964380000|2024-08-29 20:46:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724964410000|2024-08-29 20:46:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724964420000|2024-08-29 20:47:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964440000|2024-08-29 20:47:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964450000|2024-08-29 20:47:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964460000|2024-08-29 20:47:40|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964470000|2024-08-29 20:47:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964480000|2024-08-29 20:48:00|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724964490000|2024-08-29 20:48:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724964500000|2024-08-29 20:48:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724964520000|2024-08-29 20:48:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964540000|2024-08-29 20:49:00|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724964580000|2024-08-29 20:49:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964590000|2024-08-29 20:49:50|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724964600000|2024-08-29 20:50:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724964620000|2024-08-29 20:50:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964630000|2024-08-29 20:50:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724964660000|2024-08-29 20:51:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964680000|2024-08-29 20:51:20|3474.3|3465.3|3473.9|3464.9|3474.3|3465.3|3473.9|3464.9|0
1724964700000|2024-08-29 20:51:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1724964720000|2024-08-29 20:52:00|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724964730000|2024-08-29 20:52:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724964750000|2024-08-29 20:52:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724964760000|2024-08-29 20:52:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724964780000|2024-08-29 20:53:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964790000|2024-08-29 20:53:10|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1724964820000|2024-08-29 20:53:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724964840000|2024-08-29 20:54:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964860000|2024-08-29 20:54:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964870000|2024-08-29 20:54:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964880000|2024-08-29 20:54:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724964900000|2024-08-29 20:55:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724964930000|2024-08-29 20:55:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964970000|2024-08-29 20:56:10|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1724964990000|2024-08-29 20:56:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965000000|2024-08-29 20:56:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965010000|2024-08-29 20:56:50|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724965020000|2024-08-29 20:57:00|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724965040000|2024-08-29 20:57:20|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1724965050000|2024-08-29 20:57:30|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724965060000|2024-08-29 20:57:40|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965090000|2024-08-29 20:58:10|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1724965100000|2024-08-29 20:58:20|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1724965110000|2024-08-29 20:58:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724965130000|2024-08-29 20:58:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965140000|2024-08-29 20:59:00|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1724965150000|2024-08-29 20:59:10|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724965160000|2024-08-29 20:59:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.2|3465.2|0
1724965170000|2024-08-29 20:59:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724965190000|2024-08-29 20:59:50|3474.2|3465.2|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1724965230000|2024-08-29 21:00:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724965300000|2024-08-29 21:01:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965490000|2024-08-29 21:04:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724965510000|2024-08-29 21:05:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965520000|2024-08-29 21:05:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724965570000|2024-08-29 21:06:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965590000|2024-08-29 21:06:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965610000|2024-08-29 21:06:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724965640000|2024-08-29 21:07:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724965650000|2024-08-29 21:07:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724965730000|2024-08-29 21:08:50|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724965790000|2024-08-29 21:09:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724965800000|2024-08-29 21:10:00|3474|3465|3474|3465|3474|3465|3474|3465|0
1724965970000|2024-08-29 21:12:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724966060000|2024-08-29 21:14:20|3474.1|3465.1|3473.7|3464.7|3474.2|3465.2|3473.7|3464.7|0
1724966140000|2024-08-29 21:15:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724966160000|2024-08-29 21:16:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724966170000|2024-08-29 21:16:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724966230000|2024-08-29 21:17:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724966260000|2024-08-29 21:17:40|3474.3|3465.3|3473.9|3464.9|3474.5|3465.5|3473.9|3464.9|0
1724966270000|2024-08-29 21:17:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1724966300000|2024-08-29 21:18:20|3473.9|3464.9|3473.8|3464.8|3474.2|3465.2|3473.8|3464.8|0
1724966450000|2024-08-29 21:20:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724966490000|2024-08-29 21:21:30|3474|3465|3474|3465|3474|3465|3474|3465|0
1724966550000|2024-08-29 21:22:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724966570000|2024-08-29 21:22:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724966600000|2024-08-29 21:23:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724966640000|2024-08-29 21:24:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724966700000|2024-08-29 21:25:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724966740000|2024-08-29 21:25:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724966780000|2024-08-29 21:26:20|3474|3465|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724966830000|2024-08-29 21:27:10|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724967210000|2024-08-29 21:33:30|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724967240000|2024-08-29 21:34:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724967410000|2024-08-29 21:36:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724967470000|2024-08-29 21:37:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724967490000|2024-08-29 21:38:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724967550000|2024-08-29 21:39:10|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724967790000|2024-08-29 21:43:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724967960000|2024-08-29 21:46:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724967970000|2024-08-29 21:46:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968040000|2024-08-29 21:47:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724968060000|2024-08-29 21:47:40|3475|3466|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724968210000|2024-08-29 21:50:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724968230000|2024-08-29 21:50:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724968400000|2024-08-29 21:53:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968450000|2024-08-29 21:54:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968470000|2024-08-29 21:54:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968480000|2024-08-29 21:54:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968500000|2024-08-29 21:55:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968520000|2024-08-29 21:55:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968560000|2024-08-29 21:56:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968710000|2024-08-29 21:58:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724968720000|2024-08-29 21:58:40|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724968740000|2024-08-29 21:59:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724968750000|2024-08-29 21:59:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724968760000|2024-08-29 21:59:20|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724968770000|2024-08-29 21:59:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724968780000|2024-08-29 21:59:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724968790000|2024-08-29 21:59:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724968800000|2024-08-29 22:00:00|3474.9|3465.9|3474.8|3465.8|3475.2|3466.2|3474.6|3465.6|0
1724968810000|2024-08-29 22:00:10|3475|3466|3475.2|3466.2|3475.3|3466.3|3475|3466|0
1724968820000|2024-08-29 22:00:20|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1724968830000|2024-08-29 22:00:30|3475|3466|3474.8|3465.8|3475.2|3466.2|3474.8|3465.8|0
1724968840000|2024-08-29 22:00:40|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724968850000|2024-08-29 22:00:50|3474.9|3465.9|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724968860000|2024-08-29 22:01:00|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724968870000|2024-08-29 22:01:10|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724968880000|2024-08-29 22:01:20|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1724968890000|2024-08-29 22:01:30|3474.7|3465.7|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1724968900000|2024-08-29 22:01:40|3474.9|3465.9|3475|3466|3475|3466|3474.8|3465.8|0
1724968920000|2024-08-29 22:02:00|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1724968930000|2024-08-29 22:02:10|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1724968940000|2024-08-29 22:02:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724968950000|2024-08-29 22:02:30|3475.4|3466.4|3475.7|3466.7|3475.7|3466.7|3475.3|3466.3|0
1724968960000|2024-08-29 22:02:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1724968970000|2024-08-29 22:02:50|3475.9|3466.9|3476|3467|3476|3467|3475.8|3466.8|0
1724968980000|2024-08-29 22:03:00|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1724969000000|2024-08-29 22:03:20|3476|3467|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1724969010000|2024-08-29 22:03:30|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1724969020000|2024-08-29 22:03:40|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1724969030000|2024-08-29 22:03:50|3475.5|3466.5|3475|3466|3475.6|3466.6|3474.8|3465.8|0
1724969040000|2024-08-29 22:04:00|3474.9|3465.9|3474.3|3465.3|3475|3466|3474.2|3465.2|0
1724969050000|2024-08-29 22:04:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724969060000|2024-08-29 22:04:20|3474.4|3465.4|3474.6|3465.6|3474.7|3465.7|3474.4|3465.4|0
1724969070000|2024-08-29 22:04:30|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1724969080000|2024-08-29 22:04:40|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1724969090000|2024-08-29 22:04:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1724969100000|2024-08-29 22:05:00|3474.4|3465.4|3474.1|3465.1|3474.4|3465.4|3473.9|3464.9|0
1724969110000|2024-08-29 22:05:10|3474.2|3465.2|3474|3465|3474.2|3465.2|3473.9|3464.9|0
1724969120000|2024-08-29 22:05:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724969130000|2024-08-29 22:05:30|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1724969140000|2024-08-29 22:05:40|3473.8|3464.8|3474|3465|3474|3465|3473.8|3464.8|0
1724969150000|2024-08-29 22:05:50|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724969160000|2024-08-29 22:06:00|3473.9|3464.9|3474|3465|3474.1|3465.1|3473.9|3464.9|0
1724969170000|2024-08-29 22:06:10|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1724969180000|2024-08-29 22:06:20|3473.8|3464.8|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1724969190000|2024-08-29 22:06:30|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1724969200000|2024-08-29 22:06:40|3473.2|3464.2|3472.8|3463.8|3473.3|3464.3|3472.7|3463.7|0
1724969210000|2024-08-29 22:06:50|3472.7|3463.7|3473.1|3464.1|3473.1|3464.1|3472.7|3463.7|0
1724969220000|2024-08-29 22:07:00|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724969230000|2024-08-29 22:07:10|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1724969240000|2024-08-29 22:07:20|3472.7|3463.7|3472.2|3463.2|3472.8|3463.8|3472.2|3463.2|0
1724969250000|2024-08-29 22:07:30|3472.1|3463.1|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1724969260000|2024-08-29 22:07:40|3471.7|3462.7|3471.5|3462.5|3471.7|3462.7|3471.5|3462.5|0
1724969270000|2024-08-29 22:07:50|3471.4|3462.4|3471.4|3462.4|3471.7|3462.7|3471.4|3462.4|0
1724969280000|2024-08-29 22:08:00|3471.3|3462.3|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1724969290000|2024-08-29 22:08:10|3471.4|3462.4|3471.9|3462.9|3472|3463|3471.3|3462.3|0
1724969300000|2024-08-29 22:08:20|3471.8|3462.8|3472.3|3463.3|3472.3|3463.3|3471.8|3462.8|0
1724969310000|2024-08-29 22:08:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472|3463|0
1724969320000|2024-08-29 22:08:40|3472.3|3463.3|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1724969330000|2024-08-29 22:08:50|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1724969350000|2024-08-29 22:09:10|3472.3|3463.3|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1724969360000|2024-08-29 22:09:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724969380000|2024-08-29 22:09:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724969400000|2024-08-29 22:10:00|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724969410000|2024-08-29 22:10:10|3472.5|3463.5|3472.1|3463.1|3472.5|3463.5|3472.1|3463.1|0
1724969420000|2024-08-29 22:10:20|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1724969430000|2024-08-29 22:10:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724969440000|2024-08-29 22:10:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1724969450000|2024-08-29 22:10:50|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1724969460000|2024-08-29 22:11:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1724969470000|2024-08-29 22:11:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724969490000|2024-08-29 22:11:30|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724969500000|2024-08-29 22:11:40|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1724969520000|2024-08-29 22:12:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724969530000|2024-08-29 22:12:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724969540000|2024-08-29 22:12:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724969550000|2024-08-29 22:12:30|3473.5|3464.5|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1724969560000|2024-08-29 22:12:40|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724969570000|2024-08-29 22:12:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724969580000|2024-08-29 22:13:00|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1724969590000|2024-08-29 22:13:10|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724969600000|2024-08-29 22:13:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724969620000|2024-08-29 22:13:40|3473.2|3464.2|3473|3464|3473.2|3464.2|3472.8|3463.8|0
1724969630000|2024-08-29 22:13:50|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724969640000|2024-08-29 22:14:00|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724969650000|2024-08-29 22:14:10|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724969660000|2024-08-29 22:14:20|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724969670000|2024-08-29 22:14:30|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724969680000|2024-08-29 22:14:40|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1724969700000|2024-08-29 22:15:00|3473.1|3464.1|3473.3|3464.3|3473.3|3464.3|3473.1|3464.1|0
1724969710000|2024-08-29 22:15:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724969730000|2024-08-29 22:15:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724969740000|2024-08-29 22:15:40|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724969750000|2024-08-29 22:15:50|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724969760000|2024-08-29 22:16:00|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724969770000|2024-08-29 22:16:10|3473.2|3464.2|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1724969790000|2024-08-29 22:16:30|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724969800000|2024-08-29 22:16:40|3473.2|3464.2|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1724969820000|2024-08-29 22:17:00|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724969830000|2024-08-29 22:17:10|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724969840000|2024-08-29 22:17:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724969850000|2024-08-29 22:17:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724969860000|2024-08-29 22:17:40|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724969870000|2024-08-29 22:17:50|3473.8|3464.8|3474|3465|3474.1|3465.1|3473.8|3464.8|0
1724969880000|2024-08-29 22:18:00|3474.1|3465.1|3474.4|3465.4|3474.5|3465.5|3474.1|3465.1|0
1724969890000|2024-08-29 22:18:10|3474.3|3465.3|3474.1|3465.1|3474.4|3465.4|3474|3465|0
1724969900000|2024-08-29 22:18:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724969910000|2024-08-29 22:18:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724969930000|2024-08-29 22:18:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724969940000|2024-08-29 22:19:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724969950000|2024-08-29 22:19:10|3474.1|3465.1|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1724969960000|2024-08-29 22:19:20|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724969970000|2024-08-29 22:19:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724969980000|2024-08-29 22:19:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724969990000|2024-08-29 22:19:50|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724970000000|2024-08-29 22:20:00|3473.9|3464.9|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1724970010000|2024-08-29 22:20:10|3473.9|3464.9|3474.2|3465.2|3474.2|3465.2|3473.9|3464.9|0
1724970020000|2024-08-29 22:20:20|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724970030000|2024-08-29 22:20:30|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724970040000|2024-08-29 22:20:40|3474.2|3465.2|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1724970050000|2024-08-29 22:20:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724970060000|2024-08-29 22:21:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724970070000|2024-08-29 22:21:10|3474.2|3465.2|3473.9|3464.9|3474.2|3465.2|3473.9|3464.9|0
1724970080000|2024-08-29 22:21:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724970090000|2024-08-29 22:21:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724970100000|2024-08-29 22:21:40|3474|3465|3474|3465|3474.2|3465.2|3473.9|3464.9|0
1724970110000|2024-08-29 22:21:50|3473.9|3464.9|3473.8|3464.8|3474|3465|3473.8|3464.8|0
1724970120000|2024-08-29 22:22:00|3473.7|3464.7|3473.5|3464.5|3473.8|3464.8|3473.5|3464.5|0
1724970130000|2024-08-29 22:22:10|3473.6|3464.6|3473.3|3464.3|3473.6|3464.6|3473.3|3464.3|0
1724970140000|2024-08-29 22:22:20|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724970150000|2024-08-29 22:22:30|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.2|3464.2|0
1724970160000|2024-08-29 22:22:40|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724970170000|2024-08-29 22:22:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724970180000|2024-08-29 22:23:00|3473.4|3464.4|3473.5|3464.5|3473.6|3464.6|3473.4|3464.4|0
1724970190000|2024-08-29 22:23:10|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724970200000|2024-08-29 22:23:20|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724970210000|2024-08-29 22:23:30|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724970220000|2024-08-29 22:23:40|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724970230000|2024-08-29 22:23:50|3473.1|3464.1|3472.8|3463.8|3473.1|3464.1|3472.7|3463.7|0
1724970240000|2024-08-29 22:24:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724970250000|2024-08-29 22:24:10|3473|3464|3473|3464|3473.2|3464.2|3472.9|3463.9|0
1724970260000|2024-08-29 22:24:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724970270000|2024-08-29 22:24:30|3473|3464|3472.5|3463.5|3473|3464|3472.5|3463.5|0
1724970280000|2024-08-29 22:24:40|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1724970290000|2024-08-29 22:24:50|3472.9|3463.9|3473|3464|3473.1|3464.1|3472.9|3463.9|0
1724970300000|2024-08-29 22:25:00|3472.9|3463.9|3472.8|3463.8|3473.1|3464.1|3472.8|3463.8|0
1724970320000|2024-08-29 22:25:20|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1724970330000|2024-08-29 22:25:30|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724970340000|2024-08-29 22:25:40|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1724970350000|2024-08-29 22:25:50|3473|3464|3473|3464|3473|3464|3473|3464|0
1724970360000|2024-08-29 22:26:00|3472.9|3463.9|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1724970370000|2024-08-29 22:26:10|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724970380000|2024-08-29 22:26:20|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1724970390000|2024-08-29 22:26:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970410000|2024-08-29 22:26:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724970420000|2024-08-29 22:27:00|3473.1|3464.1|3472.8|3463.8|3473.2|3464.2|3472.8|3463.8|0
1724970430000|2024-08-29 22:27:10|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1724970440000|2024-08-29 22:27:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724970450000|2024-08-29 22:27:30|3473|3464|3473|3464|3473|3464|3473|3464|0
1724970470000|2024-08-29 22:27:50|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724970480000|2024-08-29 22:28:00|3473.5|3464.5|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724970490000|2024-08-29 22:28:10|3473.5|3464.5|3473.3|3464.3|3473.6|3464.6|3473.3|3464.3|0
1724970500000|2024-08-29 22:28:20|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724970510000|2024-08-29 22:28:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724970520000|2024-08-29 22:28:40|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724970540000|2024-08-29 22:29:00|3473.5|3464.5|3473.8|3464.8|3473.8|3464.8|3473.5|3464.5|0
1724970550000|2024-08-29 22:29:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724970570000|2024-08-29 22:29:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724970580000|2024-08-29 22:29:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724970590000|2024-08-29 22:29:50|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724970610000|2024-08-29 22:30:10|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970630000|2024-08-29 22:30:30|3473.7|3464.7|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1724970640000|2024-08-29 22:30:40|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724970650000|2024-08-29 22:30:50|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724970660000|2024-08-29 22:31:00|3473.4|3464.4|3473.6|3464.6|3473.8|3464.8|3473.4|3464.4|0
1724970670000|2024-08-29 22:31:10|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1724970680000|2024-08-29 22:31:20|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724970690000|2024-08-29 22:31:30|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970700000|2024-08-29 22:31:40|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.5|3464.5|0
1724970710000|2024-08-29 22:31:50|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970720000|2024-08-29 22:32:00|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1724970730000|2024-08-29 22:32:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724970740000|2024-08-29 22:32:20|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724970750000|2024-08-29 22:32:30|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724970760000|2024-08-29 22:32:40|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724970770000|2024-08-29 22:32:50|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970790000|2024-08-29 22:33:10|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724970800000|2024-08-29 22:33:20|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1724970830000|2024-08-29 22:33:50|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724970840000|2024-08-29 22:34:00|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724970860000|2024-08-29 22:34:20|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.3|3464.3|0
1724970870000|2024-08-29 22:34:30|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724970900000|2024-08-29 22:35:00|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724970910000|2024-08-29 22:35:10|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1724970920000|2024-08-29 22:35:20|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970930000|2024-08-29 22:35:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970940000|2024-08-29 22:35:40|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970950000|2024-08-29 22:35:50|3473|3464|3473.2|3464.2|3473.3|3464.3|3473|3464|0
1724970960000|2024-08-29 22:36:00|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724970970000|2024-08-29 22:36:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724971000000|2024-08-29 22:36:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971010000|2024-08-29 22:36:50|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971020000|2024-08-29 22:37:00|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724971030000|2024-08-29 22:37:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971040000|2024-08-29 22:37:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971050000|2024-08-29 22:37:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971070000|2024-08-29 22:37:50|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724971080000|2024-08-29 22:38:00|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724971090000|2024-08-29 22:38:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971100000|2024-08-29 22:38:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971120000|2024-08-29 22:38:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971150000|2024-08-29 22:39:10|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971160000|2024-08-29 22:39:20|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971170000|2024-08-29 22:39:30|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724971180000|2024-08-29 22:39:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724971200000|2024-08-29 22:40:00|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971210000|2024-08-29 22:40:10|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971220000|2024-08-29 22:40:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971240000|2024-08-29 22:40:40|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724971310000|2024-08-29 22:41:50|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971320000|2024-08-29 22:42:00|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.1|3464.1|0
1724971330000|2024-08-29 22:42:10|3473.2|3464.2|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724971340000|2024-08-29 22:42:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971370000|2024-08-29 22:42:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724971380000|2024-08-29 22:43:00|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971410000|2024-08-29 22:43:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971430000|2024-08-29 22:43:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971440000|2024-08-29 22:44:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724971450000|2024-08-29 22:44:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724971460000|2024-08-29 22:44:20|3474|3465|3474|3465|3474|3465|3474|3465|0
1724971470000|2024-08-29 22:44:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724971480000|2024-08-29 22:44:40|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724971500000|2024-08-29 22:45:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724971510000|2024-08-29 22:45:10|3474|3465|3474|3465|3474|3465|3474|3465|0
1724971520000|2024-08-29 22:45:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724971550000|2024-08-29 22:45:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724971560000|2024-08-29 22:46:00|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1724971570000|2024-08-29 22:46:10|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724971590000|2024-08-29 22:46:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724971600000|2024-08-29 22:46:40|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1724971610000|2024-08-29 22:46:50|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724971620000|2024-08-29 22:47:00|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1724971650000|2024-08-29 22:47:30|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724971660000|2024-08-29 22:47:40|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724971670000|2024-08-29 22:47:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971680000|2024-08-29 22:48:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971690000|2024-08-29 22:48:10|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724971710000|2024-08-29 22:48:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971750000|2024-08-29 22:49:10|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724971760000|2024-08-29 22:49:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971810000|2024-08-29 22:50:10|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724971820000|2024-08-29 22:50:20|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724971850000|2024-08-29 22:50:50|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724971860000|2024-08-29 22:51:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971870000|2024-08-29 22:51:10|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724971880000|2024-08-29 22:51:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971890000|2024-08-29 22:51:30|3473.4|3464.4|3473.6|3464.6|3473.6|3464.6|3473.4|3464.4|0
1724971900000|2024-08-29 22:51:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971910000|2024-08-29 22:51:50|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724971920000|2024-08-29 22:52:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1724971930000|2024-08-29 22:52:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724971950000|2024-08-29 22:52:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724971960000|2024-08-29 22:52:40|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724971970000|2024-08-29 22:52:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724971980000|2024-08-29 22:53:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724972000000|2024-08-29 22:53:20|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724972010000|2024-08-29 22:53:30|3473.5|3464.5|3473.2|3464.2|3473.5|3464.5|3473.2|3464.2|0
1724972020000|2024-08-29 22:53:40|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724972030000|2024-08-29 22:53:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724972040000|2024-08-29 22:54:00|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724972050000|2024-08-29 22:54:10|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972090000|2024-08-29 22:54:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972100000|2024-08-29 22:55:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724972110000|2024-08-29 22:55:10|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724972120000|2024-08-29 22:55:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972130000|2024-08-29 22:55:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972140000|2024-08-29 22:55:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724972160000|2024-08-29 22:56:00|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724972170000|2024-08-29 22:56:10|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972180000|2024-08-29 22:56:20|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972210000|2024-08-29 22:56:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972220000|2024-08-29 22:57:00|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724972230000|2024-08-29 22:57:10|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972240000|2024-08-29 22:57:20|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972250000|2024-08-29 22:57:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972260000|2024-08-29 22:57:40|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724972270000|2024-08-29 22:57:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972280000|2024-08-29 22:58:00|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724972300000|2024-08-29 22:58:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972330000|2024-08-29 22:58:50|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724972340000|2024-08-29 22:59:00|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724972360000|2024-08-29 22:59:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972370000|2024-08-29 22:59:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724972390000|2024-08-29 22:59:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972400000|2024-08-29 23:00:00|3473.4|3464.4|3473.1|3464.1|3473.5|3464.5|3473|3464|0
1724972410000|2024-08-29 23:00:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972420000|2024-08-29 23:00:20|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724972430000|2024-08-29 23:00:30|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724972440000|2024-08-29 23:00:40|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972450000|2024-08-29 23:00:50|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724972460000|2024-08-29 23:01:00|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724972470000|2024-08-29 23:01:10|3473|3464|3473|3464|3473|3464|3473|3464|0
1724972480000|2024-08-29 23:01:20|3472.9|3463.9|3472.6|3463.6|3472.9|3463.9|3472.6|3463.6|0
1724972490000|2024-08-29 23:01:30|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724972500000|2024-08-29 23:01:40|3472.7|3463.7|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1724972510000|2024-08-29 23:01:50|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724972520000|2024-08-29 23:02:00|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1724972530000|2024-08-29 23:02:10|3472.8|3463.8|3473.1|3464.1|3473.1|3464.1|3472.8|3463.8|0
1724972540000|2024-08-29 23:02:20|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724972550000|2024-08-29 23:02:30|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724972560000|2024-08-29 23:02:40|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1724972580000|2024-08-29 23:03:00|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1724972590000|2024-08-29 23:03:10|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724972600000|2024-08-29 23:03:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724972640000|2024-08-29 23:04:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1724972650000|2024-08-29 23:04:10|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724972660000|2024-08-29 23:04:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724972670000|2024-08-29 23:04:30|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724972680000|2024-08-29 23:04:40|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724972690000|2024-08-29 23:04:50|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724972700000|2024-08-29 23:05:00|3473|3464|3473|3464|3473|3464|3473|3464|0
1724972710000|2024-08-29 23:05:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972720000|2024-08-29 23:05:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972730000|2024-08-29 23:05:30|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724972740000|2024-08-29 23:05:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972750000|2024-08-29 23:05:50|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1724972760000|2024-08-29 23:06:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1724972780000|2024-08-29 23:06:20|3473|3464|3473|3464|3473|3464|3473|3464|0
1724972790000|2024-08-29 23:06:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972800000|2024-08-29 23:06:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724972820000|2024-08-29 23:07:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724972840000|2024-08-29 23:07:20|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1724972850000|2024-08-29 23:07:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724972870000|2024-08-29 23:07:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972890000|2024-08-29 23:08:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972900000|2024-08-29 23:08:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972910000|2024-08-29 23:08:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972920000|2024-08-29 23:08:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724972930000|2024-08-29 23:08:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972950000|2024-08-29 23:09:10|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972960000|2024-08-29 23:09:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724972970000|2024-08-29 23:09:30|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724972980000|2024-08-29 23:09:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973000000|2024-08-29 23:10:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973020000|2024-08-29 23:10:20|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724973070000|2024-08-29 23:11:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973090000|2024-08-29 23:11:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724973100000|2024-08-29 23:11:40|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724973120000|2024-08-29 23:12:00|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973130000|2024-08-29 23:12:10|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724973140000|2024-08-29 23:12:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973160000|2024-08-29 23:12:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973170000|2024-08-29 23:12:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973190000|2024-08-29 23:13:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973210000|2024-08-29 23:13:30|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973240000|2024-08-29 23:14:00|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973250000|2024-08-29 23:14:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724973270000|2024-08-29 23:14:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973280000|2024-08-29 23:14:40|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1724973290000|2024-08-29 23:14:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1724973300000|2024-08-29 23:15:00|3473.9|3464.9|3474|3465|3474|3465|3473.8|3464.8|0
1724973310000|2024-08-29 23:15:10|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724973320000|2024-08-29 23:15:20|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724973330000|2024-08-29 23:15:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724973340000|2024-08-29 23:15:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724973360000|2024-08-29 23:16:00|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973380000|2024-08-29 23:16:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973410000|2024-08-29 23:16:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973420000|2024-08-29 23:17:00|3474|3465|3474|3465|3474|3465|3474|3465|0
1724973430000|2024-08-29 23:17:10|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973450000|2024-08-29 23:17:30|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973470000|2024-08-29 23:17:50|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724973480000|2024-08-29 23:18:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973490000|2024-08-29 23:18:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973500000|2024-08-29 23:18:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973520000|2024-08-29 23:18:40|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724973530000|2024-08-29 23:18:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973550000|2024-08-29 23:19:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973560000|2024-08-29 23:19:20|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1724973570000|2024-08-29 23:19:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973590000|2024-08-29 23:19:50|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724973610000|2024-08-29 23:20:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973620000|2024-08-29 23:20:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973640000|2024-08-29 23:20:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973650000|2024-08-29 23:20:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724973660000|2024-08-29 23:21:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1724973670000|2024-08-29 23:21:10|3473.8|3464.8|3474|3465|3474|3465|3473.8|3464.8|0
1724973700000|2024-08-29 23:21:40|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724973710000|2024-08-29 23:21:50|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724973720000|2024-08-29 23:22:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724973730000|2024-08-29 23:22:10|3474.4|3465.4|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1724973740000|2024-08-29 23:22:20|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1724973750000|2024-08-29 23:22:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724973760000|2024-08-29 23:22:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724973770000|2024-08-29 23:22:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724973780000|2024-08-29 23:23:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973790000|2024-08-29 23:23:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724973800000|2024-08-29 23:23:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724973810000|2024-08-29 23:23:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724973840000|2024-08-29 23:24:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724973880000|2024-08-29 23:24:40|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724973900000|2024-08-29 23:25:00|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724973910000|2024-08-29 23:25:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973940000|2024-08-29 23:25:40|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724973980000|2024-08-29 23:26:20|3474|3465|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724974020000|2024-08-29 23:27:00|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724974030000|2024-08-29 23:27:10|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724974040000|2024-08-29 23:27:20|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724974050000|2024-08-29 23:27:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724974070000|2024-08-29 23:27:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724974090000|2024-08-29 23:28:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724974110000|2024-08-29 23:28:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724974120000|2024-08-29 23:28:40|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1724974130000|2024-08-29 23:28:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724974140000|2024-08-29 23:29:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724974200000|2024-08-29 23:30:00|3474.2|3465.2|3474|3465|3474.3|3465.3|3474|3465|0
1724974210000|2024-08-29 23:30:10|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1724974220000|2024-08-29 23:30:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724974240000|2024-08-29 23:30:40|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724974270000|2024-08-29 23:31:10|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724974280000|2024-08-29 23:31:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974290000|2024-08-29 23:31:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724974300000|2024-08-29 23:31:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974310000|2024-08-29 23:31:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724974320000|2024-08-29 23:32:00|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724974330000|2024-08-29 23:32:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974380000|2024-08-29 23:33:00|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974400000|2024-08-29 23:33:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974410000|2024-08-29 23:33:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974420000|2024-08-29 23:33:40|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724974430000|2024-08-29 23:33:50|3473.2|3464.2|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1724974440000|2024-08-29 23:34:00|3473.2|3464.2|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724974450000|2024-08-29 23:34:10|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724974460000|2024-08-29 23:34:20|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724974480000|2024-08-29 23:34:40|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974490000|2024-08-29 23:34:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974500000|2024-08-29 23:35:00|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.2|3464.2|0
1724974530000|2024-08-29 23:35:30|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724974540000|2024-08-29 23:35:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974550000|2024-08-29 23:35:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974570000|2024-08-29 23:36:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724974580000|2024-08-29 23:36:20|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974590000|2024-08-29 23:36:30|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724974600000|2024-08-29 23:36:40|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724974640000|2024-08-29 23:37:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724974670000|2024-08-29 23:37:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724974690000|2024-08-29 23:38:10|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974700000|2024-08-29 23:38:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974720000|2024-08-29 23:38:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724974730000|2024-08-29 23:38:50|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724974760000|2024-08-29 23:39:20|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724974770000|2024-08-29 23:39:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974780000|2024-08-29 23:39:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724974790000|2024-08-29 23:39:50|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724974800000|2024-08-29 23:40:00|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724974810000|2024-08-29 23:40:10|3473|3464|3473|3464|3473|3464|3473|3464|0
1724974820000|2024-08-29 23:40:20|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724974830000|2024-08-29 23:40:30|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1724974840000|2024-08-29 23:40:40|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1724974850000|2024-08-29 23:40:50|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724974880000|2024-08-29 23:41:20|3473|3464|3473|3464|3473|3464|3473|3464|0
1724974890000|2024-08-29 23:41:30|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1724974900000|2024-08-29 23:41:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724974910000|2024-08-29 23:41:50|3473|3464|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1724974930000|2024-08-29 23:42:10|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724974940000|2024-08-29 23:42:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724974970000|2024-08-29 23:42:50|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724974980000|2024-08-29 23:43:00|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974990000|2024-08-29 23:43:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724975000000|2024-08-29 23:43:20|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724975060000|2024-08-29 23:44:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975070000|2024-08-29 23:44:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724975080000|2024-08-29 23:44:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975090000|2024-08-29 23:44:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724975100000|2024-08-29 23:45:00|3473.4|3464.4|3473.2|3464.2|3473.5|3464.5|3473.2|3464.2|0
1724975110000|2024-08-29 23:45:10|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.1|3464.1|0
1724975120000|2024-08-29 23:45:20|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975130000|2024-08-29 23:45:30|3473.1|3464.1|3473.4|3464.4|3473.4|3464.4|3473.1|3464.1|0
1724975140000|2024-08-29 23:45:40|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724975150000|2024-08-29 23:45:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724975160000|2024-08-29 23:46:00|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724975170000|2024-08-29 23:46:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724975180000|2024-08-29 23:46:20|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724975200000|2024-08-29 23:46:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724975210000|2024-08-29 23:46:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724975230000|2024-08-29 23:47:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724975260000|2024-08-29 23:47:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724975280000|2024-08-29 23:48:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724975290000|2024-08-29 23:48:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724975310000|2024-08-29 23:48:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724975320000|2024-08-29 23:48:40|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724975330000|2024-08-29 23:48:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724975350000|2024-08-29 23:49:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724975370000|2024-08-29 23:49:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724975400000|2024-08-29 23:50:00|3474|3465|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724975410000|2024-08-29 23:50:10|3474.2|3465.2|3474|3465|3474.2|3465.2|3474|3465|0
1724975420000|2024-08-29 23:50:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724975460000|2024-08-29 23:51:00|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1724975470000|2024-08-29 23:51:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724975480000|2024-08-29 23:51:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724975490000|2024-08-29 23:51:30|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724975520000|2024-08-29 23:52:00|3473.2|3464.2|3473|3464|3473.2|3464.2|3473|3464|0
1724975530000|2024-08-29 23:52:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724975540000|2024-08-29 23:52:20|3473.2|3464.2|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975550000|2024-08-29 23:52:30|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975580000|2024-08-29 23:53:00|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975590000|2024-08-29 23:53:10|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724975600000|2024-08-29 23:53:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724975610000|2024-08-29 23:53:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724975620000|2024-08-29 23:53:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724975640000|2024-08-29 23:54:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975650000|2024-08-29 23:54:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724975670000|2024-08-29 23:54:30|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724975680000|2024-08-29 23:54:40|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724975700000|2024-08-29 23:55:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975730000|2024-08-29 23:55:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724975750000|2024-08-29 23:55:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975760000|2024-08-29 23:56:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975770000|2024-08-29 23:56:10|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975790000|2024-08-29 23:56:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724975800000|2024-08-29 23:56:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975830000|2024-08-29 23:57:10|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724975850000|2024-08-29 23:57:30|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975870000|2024-08-29 23:57:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724975920000|2024-08-29 23:58:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975940000|2024-08-29 23:59:00|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724975990000|2024-08-29 23:59:50|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724925910000|2024-08-29 10:05:10|3470.1|3463.1|3470.1|3463.1|3471.1|3463.1|3470.1|3463.1|2
1724925920000|2024-08-29 10:05:20|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|7
1724925960000|2024-08-29 10:06:00|||||||||2
1724925980000|2024-08-29 10:06:20|3472.1||3472.1||3472.1||3472.1||3
1724926010000|2024-08-29 10:06:50||3465.1||3465.1||3465.1||3465.1|0
1724926030000|2024-08-29 10:07:10|||||||||3
1724926050000|2024-08-29 10:07:30|||||||||2
1724926090000|2024-08-29 10:08:10|3473.1|3464.1|3473.1|3465.1|3473.1|3465.1|3472.1|3464.1|7
1724926100000|2024-08-29 10:08:20|3472.1||3473.1||3473.1||3472.1||0
1724926110000|2024-08-29 10:08:30|3472.1||3473.1||3473.1||3472.1||1
1724926130000|2024-08-29 10:08:50||3466.1||3466.1||3466.1||3466.1|3
1724926140000|2024-08-29 10:09:00|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3474.1|3467.1|3
1724926160000|2024-08-29 10:09:20|||||||||2
1724926170000|2024-08-29 10:09:30|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3
1724926190000|2024-08-29 10:09:50|3474.1|3467.1|3475.1|3467.1|3475.1|3467.1|3474.1|3467.1|16
1724926200000|2024-08-29 10:10:00||3468.1||3467.1||3468.1||3467.1|7
1724926210000|2024-08-29 10:10:10||3468.1||3468.1||3468.1||3467.1|0
1724926220000|2024-08-29 10:10:20|3474.1|3467.1|3474.1|3467.1|3474.1|3468.1|3474.1|3467.1|0
1724926240000|2024-08-29 10:10:40|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|1
1724926260000|2024-08-29 10:11:00|3474.1|3467.1|3475.1|3468.1|3475.1|3468.1|3474.1|3467.1|2
1724926290000|2024-08-29 10:11:30|||||||||3
1724926310000|2024-08-29 10:11:50|||||||||1
1724926320000|2024-08-29 10:12:00|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|3476.1|3469.1|17
1724926340000|2024-08-29 10:12:20||3468.1||3468.1||3468.1||3468.1|4
1724926350000|2024-08-29 10:12:30|3475.1||3475.1||3475.1||3475.1||0
1724926390000|2024-08-29 10:13:10||3467.1||3467.1||3467.1||3467.1|5
1724926420000|2024-08-29 10:13:40|3474.1||3474.1||3474.1||3474.1||0
1724926460000|2024-08-29 10:14:20|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|3475.1|3468.1|5
1724926470000|2024-08-29 10:14:30||3467.1||3467.1||3467.1||3467.1|3
1724926490000|2024-08-29 10:14:50||3468.1||3468.1||3468.1||3468.1|0
1724926500000|2024-08-29 10:15:00||3467.1||3467.1||3467.1||3467.1|0
1724926510000|2024-08-29 10:15:10|||||||||2
1724926520000|2024-08-29 10:15:20|3474.1||3474.1||3474.1||3474.1||0
1724926550000|2024-08-29 10:15:50||3466.1||3466.1||3466.1||3466.1|4
1724926560000|2024-08-29 10:16:00||3467.1||3467.1||3467.1||3467.1|0
1724926570000|2024-08-29 10:16:10|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3473.1|3466.1|3
1724926580000|2024-08-29 10:16:20||3465.1||3465.1||3466.1||3465.1|0
1724926610000|2024-08-29 10:16:50||3466.1||3466.1||3466.1||3466.1|0
1724926640000|2024-08-29 10:17:20|||||||||2
1724926670000|2024-08-29 10:17:50|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|3472.1|3465.1|5
1724926700000|2024-08-29 10:18:20|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|7
1724926710000|2024-08-29 10:18:30||3463.1||3463.1||3463.1||3463.1|2
1724926720000|2024-08-29 10:18:40|3470.1||3471.1||3471.1||3470.1||0
1724926730000|2024-08-29 10:18:50|3470.1||3471.1||3471.1||3470.1||0
1724926750000|2024-08-29 10:19:10|3470.1||3470.1||3470.1||3470.1||0
1724926780000|2024-08-29 10:19:40|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|4
1724926790000|2024-08-29 10:19:50||3463.1||3463.1||3463.1||3463.1|2
1724926800000|2024-08-29 10:20:00|3470.1||3471.1||3471.1||3470.1||3
1724926810000|2024-08-29 10:20:10||3464.1||3464.1||3464.1||3464.1|0
1724926830000|2024-08-29 10:20:30|3470.1|3463.1|3471.1|3463.1|3471.1|3463.1|3470.1|3463.1|4
1724926840000|2024-08-29 10:20:40|3470.1||3471.1||3471.1||3470.1||0
1724926860000|2024-08-29 10:21:00|3470.1||3471.1||3471.1||3470.1||0
1724926870000|2024-08-29 10:21:10|3470.1||3471.1||3471.1||3470.1||0
1724926900000|2024-08-29 10:21:40||3464.1||3464.1||3464.1||3464.1|0
1724926910000|2024-08-29 10:21:50||3463.1||3463.1||3463.1||3463.1|7
1724926930000|2024-08-29 10:22:10|3470.1||3470.1||3470.1||3470.1||0
1724926940000|2024-08-29 10:22:20||3462.1||3462.1||3462.1||3462.1|4
1724926950000|2024-08-29 10:22:30||3463.1||3462.1||3463.1||3462.1|0
1724926970000|2024-08-29 10:22:50||3463.1||3462.1||3463.1||3462.1|0
1724926990000|2024-08-29 10:23:10||3463.1||3462.1||3463.1||3462.1|2
1724927000000|2024-08-29 10:23:20||3463.1||3462.1||3463.1||3462.1|0
1724927020000|2024-08-29 10:23:40||3463.1||3462.1||3463.1||3462.1|0
1724927050000|2024-08-29 10:24:10|3469.1||3469.1||3469.1||3469.1||0
1724927060000|2024-08-29 10:24:20|||||||||4
1724927100000|2024-08-29 10:25:00|3470.1|3463.1|3470.1|3462.1|3470.1|3463.1|3470.1|3462.1|20
1724927110000|2024-08-29 10:25:10|3469.1|3463.1|3469.1|3462.1|3470.1|3463.1|3469.1|3462.1|0
1724927150000|2024-08-29 10:25:50||3461.1||3461.1||3461.1||3461.1|2
1724927160000|2024-08-29 10:26:00||3462.1||3461.1||3462.1||3461.1|0
1724927170000|2024-08-29 10:26:10|3468.1||3469.1||3469.1||3468.1||4
1724927180000|2024-08-29 10:26:20|3468.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|1
1724927200000|2024-08-29 10:26:40|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|2
1724927210000|2024-08-29 10:26:50|||||||||1
1724927250000|2024-08-29 10:27:30|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|18
1724927270000|2024-08-29 10:27:50|||||||||2
1724927280000|2024-08-29 10:28:00|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|5
1724927300000|2024-08-29 10:28:20|3470.1||3470.1||3470.1||3470.1||0
1724927310000|2024-08-29 10:28:30||3463.1||3463.1||3463.1||3463.1|0
1724927370000|2024-08-29 10:29:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|10
1724927380000|2024-08-29 10:29:40|3470.1||3470.1||3470.1||3469.1||0
1724927390000|2024-08-29 10:29:50|3469.1||3470.1||3470.1||3469.1||0
1724927400000|2024-08-29 10:30:00|3469.1||3470.1||3470.1||3469.1||0
1724927410000|2024-08-29 10:30:10|3469.1||3470.1||3470.1||3469.1||2
1724927420000|2024-08-29 10:30:20|3469.1||3470.1||3470.1||3469.1||0
1724927430000|2024-08-29 10:30:30||3463.1||3463.1||3463.1||3463.1|1
1724927460000|2024-08-29 10:31:00|||||||||2
1724927500000|2024-08-29 10:31:40|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3
1724927520000|2024-08-29 10:32:00|||||||||2
1724927560000|2024-08-29 10:32:40|||||||||1
1724927590000|2024-08-29 10:33:10|||||||||3
1724927610000|2024-08-29 10:33:30|||||||||2
1724927620000|2024-08-29 10:33:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|4
1724927660000|2024-08-29 10:34:20|||||||||2
1724927700000|2024-08-29 10:35:00|3471.1||3470.1||3471.1||3470.1||5
1724927710000|2024-08-29 10:35:10|3471.1||3470.1||3471.1||3470.1||6
1724927730000|2024-08-29 10:35:30|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|5
1724927740000|2024-08-29 10:35:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3
1724927750000|2024-08-29 10:35:50|3469.1|3462.1|3469.1|3461.1|3469.1|3462.1|3468.1|3461.1|4
1724927760000|2024-08-29 10:36:00|3468.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|0
1724927770000|2024-08-29 10:36:10|3469.1||3468.1||3469.1||3468.1||0
1724927780000|2024-08-29 10:36:20|3467.1|3460.1|3467.1|3460.1|3468.1|3460.1|3467.1|3460.1|2
1724927790000|2024-08-29 10:36:30|3468.1||3468.1||3468.1||3468.1||0
1724927800000|2024-08-29 10:36:40|3467.1|3461.1|3468.1|3461.1|3468.1|3461.1|3467.1|3461.1|1
1724927820000|2024-08-29 10:37:00|3469.1||3468.1||3469.1||3468.1||0
1724927830000|2024-08-29 10:37:10|3469.1||3468.1||3469.1||3468.1||0
1724927840000|2024-08-29 10:37:20|3469.1|3462.1|3468.1|3461.1|3469.1|3462.1|3468.1|3461.1|2
1724927850000|2024-08-29 10:37:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3468.1|3461.1|0
1724927880000|2024-08-29 10:38:00||3461.1||3461.1||3462.1||3461.1|4
1724927900000|2024-08-29 10:38:20||3462.1||3461.1||3462.1||3461.1|0
1724927920000|2024-08-29 10:38:40|3468.1||3468.1||3468.1||3468.1||0
1724927940000|2024-08-29 10:39:00|||||||||2
1724927990000|2024-08-29 10:39:50|||||||||2
1724928020000|2024-08-29 10:40:20|||||||||2
1724928030000|2024-08-29 10:40:30|||||||||1
1724928050000|2024-08-29 10:40:50|||||||||3
1724928090000|2024-08-29 10:41:30|||||||||2
1724928100000|2024-08-29 10:41:40|3469.1|3462.1|3469.1|3461.1|3469.1|3462.1|3468.1|3461.1|1
1724928110000|2024-08-29 10:41:50|3468.1||3468.1||3468.1||3468.1||0
1724928120000|2024-08-29 10:42:00|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3461.1|0
1724928140000|2024-08-29 10:42:20|||||||||2
1724928160000|2024-08-29 10:42:40|||||||||2
1724928180000|2024-08-29 10:43:00|||||||||1
1724928200000|2024-08-29 10:43:20|||||||||2
1724928220000|2024-08-29 10:43:40|||||||||2
1724928230000|2024-08-29 10:43:50|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|15
1724928260000|2024-08-29 10:44:20|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|10
1724928300000|2024-08-29 10:45:00|||||||||1
1724928340000|2024-08-29 10:45:40|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|16
1724928360000|2024-08-29 10:46:00|||||||||3
1724928380000|2024-08-29 10:46:20|||||||||2
1724928400000|2024-08-29 10:46:40|||||||||2
1724928450000|2024-08-29 10:47:30|||||||||2
1724928470000|2024-08-29 10:47:50|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|16
1724928500000|2024-08-29 10:48:20|3470.1|3463.1|3471.1|3463.1|3471.1|3463.1|3470.1|3463.1|10
1724928510000|2024-08-29 10:48:30|3470.1||3470.1||3471.1||3470.1||2
1724928560000|2024-08-29 10:49:20|||||||||2
1724928570000|2024-08-29 10:49:30|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3469.1|3462.1|3
1724928600000|2024-08-29 10:50:00|3470.1||3470.1||3470.1||3470.1||15
1724928610000|2024-08-29 10:50:10|3469.1||3470.1||3470.1||3469.1||0
1724928630000|2024-08-29 10:50:30|3469.1||3470.1||3470.1||3469.1||2
1724928640000|2024-08-29 10:50:40|3469.1||3469.1||3470.1||3469.1||0
1724928650000|2024-08-29 10:50:50|3470.1||3470.1||3470.1||3470.1||0
1724928660000|2024-08-29 10:51:00|3469.1||3470.1||3470.1||3469.1||3
1724928680000|2024-08-29 10:51:20||3463.1||3463.1||3463.1||3463.1|0
1724928690000|2024-08-29 10:51:30|||||||||2
1724928730000|2024-08-29 10:52:10|||||||||3
1724928770000|2024-08-29 10:52:50|||||||||2
1724928800000|2024-08-29 10:53:20|||||||||2
1724928820000|2024-08-29 10:53:40|||||||||2
1724928840000|2024-08-29 10:54:00|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|0
1724928850000|2024-08-29 10:54:10|||||||||1
1724928860000|2024-08-29 10:54:20|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3470.1|3463.1|3
1724928900000|2024-08-29 10:55:00|3471.1||3471.1||3471.1||3471.1||5
1724928910000|2024-08-29 10:55:10||3464.1||3463.1||3464.1||3463.1|0
1724928940000|2024-08-29 10:55:40||3464.1||3463.1||3464.1||3463.1|0
1724928950000|2024-08-29 10:55:50|3470.1||3470.1||3470.1||3470.1||2
1724928970000|2024-08-29 10:56:10|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3471.1|3464.1|3
1724928990000|2024-08-29 10:56:30|||||||||2
1724929030000|2024-08-29 10:57:10||3463.1||3463.1||3463.1||3463.1|5
1724929040000|2024-08-29 10:57:20|3470.1||3470.1||3470.1||3470.1||0
1724929090000|2024-08-29 10:58:10||3462.1||3462.1||3462.1||3462.1|12
1724929100000|2024-08-29 10:58:20|3469.1|3463.1|3470.1|3463.1|3470.1|3463.1|3469.1|3463.1|3
1724929110000|2024-08-29 10:58:30||3462.1||3463.1||3463.1||3462.1|0
1724929120000|2024-08-29 10:58:40||3462.1||3463.1||3463.1||3462.1|0
1724929150000|2024-08-29 10:59:10|||||||||2
1724929160000|2024-08-29 10:59:20||3462.1||3462.1||3462.1||3462.1|2
1724929170000|2024-08-29 10:59:30||3463.1||3463.1||3463.1||3463.1|0
1724929210000|2024-08-29 11:00:10||3462.1||3462.1||3463.1||3462.1|7
1724929220000|2024-08-29 11:00:20||3463.1||3463.1||3463.1||3462.1|0
1724929240000|2024-08-29 11:00:40|3469.1|3462.1|3469.1|3462.1|3469.1|3463.1|3469.1|3462.1|9
1724929250000|2024-08-29 11:00:50|3468.1|3461.1|3469.1|3461.1|3469.1|3461.1|3468.1|3461.1|1
1724929260000|2024-08-29 11:01:00|3468.1|3462.1|3469.1|3461.1|3469.1|3462.1|3468.1|3461.1|7
1724929270000|2024-08-29 11:01:10||3462.1||3462.1||3462.1||3461.1|0
1724929280000|2024-08-29 11:01:20|3468.1|3461.1|3468.1|3461.1|3468.1|3462.1|3468.1|3461.1|3
1724929290000|2024-08-29 11:01:30|3467.1|3460.1|3468.1|3460.1|3468.1|3460.1|3467.1|3460.1|2
1724929300000|2024-08-29 11:01:40|3467.1||3467.1||3467.1||3467.1||0
1724929310000|2024-08-29 11:01:50||3459.1||3460.1||3460.1||3459.1|0
1724929320000|2024-08-29 11:02:00|||||||||2
1724929340000|2024-08-29 11:02:20||3459.1||3459.1||3459.1||3459.1|0
1724929350000|2024-08-29 11:02:30|3466.1||3467.1||3467.1||3466.1||2
1724929360000|2024-08-29 11:02:40||3460.1||3460.1||3460.1||3459.1|0
1724929370000|2024-08-29 11:02:50||3459.1||3460.1||3460.1||3459.1|3
1724929380000|2024-08-29 11:03:00|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|0
1724929410000|2024-08-29 11:03:30||3458.1||3458.1||3458.1||3458.1|0
1724929420000|2024-08-29 11:03:40|3465.1|3459.1|3466.1|3459.1|3466.1|3459.1|3465.1|3458.1|4
1724929430000|2024-08-29 11:03:50||3458.1||3458.1||3459.1||3458.1|1
1724929440000|2024-08-29 11:04:00||3459.1||3458.1||3459.1||3458.1|1
1724929450000|2024-08-29 11:04:10|3465.1||3465.1||3465.1||3465.1||1
1724929460000|2024-08-29 11:04:20|3466.1||3466.1||3466.1||3466.1||0
1724929470000|2024-08-29 11:04:30|3465.1||3465.1||3465.1||3465.1||0
1724929480000|2024-08-29 11:04:40|3466.1||3465.1||3466.1||3465.1||11
1724929520000|2024-08-29 11:05:20|3464.1|3457.1|3465.1|3458.1|3465.1|3458.1|3464.1|3457.1|2
1724929590000|2024-08-29 11:06:30|||||||||5
1724929610000|2024-08-29 11:06:50|3464.1|3457.1|3465.1|3457.1|3465.1|3457.1|3464.1|3457.1|8
1724929620000|2024-08-29 11:07:00||3458.1||3458.1||3458.1||3458.1|0
1724929640000|2024-08-29 11:07:20|||||||||1
1724929670000|2024-08-29 11:07:50|||||||||1
1724929680000|2024-08-29 11:08:00|3466.1|3459.1|3466.1|3458.1|3466.1|3459.1|3465.1|3458.1|15
1724929690000|2024-08-29 11:08:10|3465.1|3459.1|3465.1|3458.1|3466.1|3459.1|3465.1|3458.1|0
1724929720000|2024-08-29 11:08:40|3464.1|3457.1|3464.1|3457.1|3465.1|3457.1|3464.1|3457.1|3
1724929760000|2024-08-29 11:09:20|||||||||1
1724929800000|2024-08-29 11:10:00|||||||||1
1724929830000|2024-08-29 11:10:30|3463.1|3456.1|3463.1|3456.1|3464.1|3456.1|3463.1|3456.1|5
1724929860000|2024-08-29 11:11:00|||||||||7
1724929880000|2024-08-29 11:11:20|||||||||2
1724929890000|2024-08-29 11:11:30|3462.1|3455.1|3462.1|3455.1|3463.1|3455.1|3462.1|3455.1|1
1724929900000|2024-08-29 11:11:40|3463.1||3462.1||3463.1||3462.1||0
1724929940000|2024-08-29 11:12:20|||||||||4
1724929960000|2024-08-29 11:12:40|||||||||1
1724929990000|2024-08-29 11:13:10|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|1
1724930000000|2024-08-29 11:13:20|3462.1||3462.1||3462.1||3462.1||5
1724930010000|2024-08-29 11:13:30|3461.1|3455.1|3461.1|3454.1|3461.1|3455.1|3461.1|3454.1|1
1724930030000|2024-08-29 11:13:50|||||||||1
1724930040000|2024-08-29 11:14:00|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|2
1724930090000|2024-08-29 11:14:50|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|5
1724930100000|2024-08-29 11:15:00|3464.1||3463.1||3464.1||3463.1||1
1724930110000|2024-08-29 11:15:10|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|0
1724930190000|2024-08-29 11:16:30|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|3463.1|3456.1|6
1724930220000|2024-08-29 11:17:00|3464.1||3464.1||3464.1||3464.1||0
1724930230000|2024-08-29 11:17:10|3463.1||3464.1||3464.1||3463.1||0
1724930260000|2024-08-29 11:17:40|3463.1||3464.1||3464.1||3463.1||0
1724930300000|2024-08-29 11:18:20|3463.1||3464.1||3464.1||3463.1||5
1724930320000|2024-08-29 11:18:40|3463.1||3464.1||3464.1||3463.1||0
1724930350000|2024-08-29 11:19:10||3457.1||3457.1||3457.1||3457.1|0
1724930480000|2024-08-29 11:21:20|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|17
1724930510000|2024-08-29 11:21:50|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|4
1724930550000|2024-08-29 11:22:30|||||||||1
1724930610000|2024-08-29 11:23:30||3456.1||3456.1||3456.1||3456.1|1
1724930620000|2024-08-29 11:23:40||3457.1||3456.1||3457.1||3456.1|0
1724930640000|2024-08-29 11:24:00||3457.1||3456.1||3457.1||3456.1|0
1724930660000|2024-08-29 11:24:20|3463.1||3464.1||3464.1||3463.1||0
1724930680000|2024-08-29 11:24:40|3463.1||3463.1||3463.1||3463.1||0
1724930700000|2024-08-29 11:25:00|3464.1||3464.1||3464.1||3464.1||0
1724930710000|2024-08-29 11:25:10|3463.1||3464.1||3464.1||3463.1||0
1724930720000|2024-08-29 11:25:20|3463.1||3464.1||3464.1||3463.1||0
1724930730000|2024-08-29 11:25:30|3463.1||3464.1||3464.1||3463.1||0
1724930740000|2024-08-29 11:25:40|3463.1||3464.1||3464.1||3463.1||0
1724930770000|2024-08-29 11:26:10|3463.1||3463.1||3464.1||3463.1||0
1724930780000|2024-08-29 11:26:20|3464.1||3464.1||3464.1||3463.1||0
1724930810000|2024-08-29 11:26:50|3463.1||3464.1||3464.1||3463.1||0
1724930820000|2024-08-29 11:27:00|3463.1||3464.1||3464.1||3463.1||0
1724930890000|2024-08-29 11:28:10||3457.1||3457.1||3457.1||3457.1|0
1724930990000|2024-08-29 11:29:50||3456.1||3456.1||3456.1||3456.1|0
1724931000000|2024-08-29 11:30:00||3457.1||3456.1||3457.1||3456.1|0
1724931020000|2024-08-29 11:30:20||3457.1||3457.1||3457.1||3457.1|0
1724931060000|2024-08-29 11:31:00|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|0
1724931070000|2024-08-29 11:31:10|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|0
1724931130000|2024-08-29 11:32:10|||||||||1
1724931180000|2024-08-29 11:33:00|||||||||5
1724931190000|2024-08-29 11:33:10|3463.1|3456.1|3464.1|3456.1|3464.1|3456.1|3463.1|3456.1|0
1724931200000|2024-08-29 11:33:20|3463.1||3464.1||3464.1||3463.1||0
1724931210000|2024-08-29 11:33:30|3463.1||3463.1||3464.1||3463.1||0
1724931220000|2024-08-29 11:33:40|3464.1||3464.1||3464.1||3464.1||0
1724931230000|2024-08-29 11:33:50|3463.1||3463.1||3464.1||3463.1||0
1724931310000|2024-08-29 11:35:10|3462.1|3455.1|3463.1|3456.1|3463.1|3456.1|3462.1|3455.1|2
1724931320000|2024-08-29 11:35:20||3455.1||3455.1||3455.1||3455.1|0
1724931330000|2024-08-29 11:35:30||3456.1||3456.1||3456.1||3456.1|0
1724931460000|2024-08-29 11:37:40|3464.1||3464.1||3464.1||3464.1||0
1724931470000|2024-08-29 11:37:50|3463.1||3463.1||3463.1||3463.1||0
1724931480000|2024-08-29 11:38:00|3464.1||3463.1||3464.1||3463.1||1
1724931490000|2024-08-29 11:38:10|3464.1||3464.1||3464.1||3464.1||0
1724931500000|2024-08-29 11:38:20||3457.1||3457.1||3457.1||3457.1|0
1724931520000|2024-08-29 11:38:40|3465.1||3465.1||3465.1||3465.1||2
1724931530000|2024-08-29 11:38:50||3458.1||3458.1||3458.1||3458.1|0
1724931550000|2024-08-29 11:39:10||3457.1||3457.1||3457.1||3457.1|3
1724931580000|2024-08-29 11:39:40|3464.1||3464.1||3465.1||3464.1||0
1724931590000|2024-08-29 11:39:50||3456.1||3456.1||3456.1||3456.1|0
1724931600000|2024-08-29 11:40:00||3457.1||3457.1||3457.1||3456.1|0
1724931630000|2024-08-29 11:40:30||3456.1||3456.1||3456.1||3456.1|0
1724931640000|2024-08-29 11:40:40|3463.1||3463.1||3463.1||3463.1||0
1724931650000|2024-08-29 11:40:50|3464.1||3463.1||3464.1||3463.1||0
1724931670000|2024-08-29 11:41:10|3464.1||3464.1||3464.1||3464.1||0
1724931680000|2024-08-29 11:41:20|3463.1||3463.1||3463.1||3463.1||0
1724931720000|2024-08-29 11:42:00|3464.1||3464.1||3464.1||3464.1||0
1724931730000|2024-08-29 11:42:10||3457.1||3457.1||3457.1||3457.1|0
1724931740000|2024-08-29 11:42:20||3456.1||3457.1||3457.1||3456.1|0
1724931810000|2024-08-29 11:43:30|3465.1||3464.1||3465.1||3464.1||4
1724931880000|2024-08-29 11:44:40|3465.1||3465.1||3465.1||3465.1||0
1724931900000|2024-08-29 11:45:00||3458.1||3458.1||3458.1||3458.1|0
1724931910000|2024-08-29 11:45:10||3457.1||3457.1||3457.1||3457.1|0
1724931920000|2024-08-29 11:45:20||3458.1||3458.1||3458.1||3458.1|0
1724932050000|2024-08-29 11:47:30|||||||||1
1724932070000|2024-08-29 11:47:50||3457.1||3457.1||3457.1||3457.1|2
1724932080000|2024-08-29 11:48:00|3464.1||3464.1||3464.1||3464.1||0
1724932090000|2024-08-29 11:48:10|3465.1||3465.1||3465.1||3465.1||0
1724932110000|2024-08-29 11:48:30||3458.1||3458.1||3458.1||3458.1|0
1724932140000|2024-08-29 11:49:00|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|16
1724932200000|2024-08-29 11:50:00|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|3467.1|3460.1|17
1724932250000|2024-08-29 11:50:50|||||||||2
1724932280000|2024-08-29 11:51:20|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|3466.1|3459.1|4
1724932290000|2024-08-29 11:51:30|3465.1|3458.1|3466.1|3459.1|3466.1|3459.1|3465.1|3458.1|2
1724932300000|2024-08-29 11:51:40|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|0
1724932360000|2024-08-29 11:52:40|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|3464.1|3457.1|2
1724932380000|2024-08-29 11:53:00|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|0
1724932390000|2024-08-29 11:53:10|3464.1|3457.1|3465.1|3457.1|3465.1|3458.1|3464.1|3457.1|2
1724932400000|2024-08-29 11:53:20||3458.1||3458.1||3458.1||3458.1|0
1724932500000|2024-08-29 11:55:00||3457.1||3457.1||3457.1||3457.1|1
1724932520000|2024-08-29 11:55:20|3464.1||3464.1||3465.1||3464.1||0
1724932550000|2024-08-29 11:55:50|3465.1||3464.1||3465.1||3464.1||0
1724932580000|2024-08-29 11:56:20|3465.1||3465.1||3465.1||3465.1||0
1724932590000|2024-08-29 11:56:30|3464.1||3464.1||3464.1||3464.1||0
1724932600000|2024-08-29 11:56:40|3465.1||3465.1||3465.1||3464.1||0
1724932610000|2024-08-29 11:56:50|3464.1|3458.1|3465.1|3458.1|3465.1|3458.1|3464.1|3458.1|0
1724932630000|2024-08-29 11:57:10||3457.1||3458.1||3458.1||3457.1|0
1724932710000|2024-08-29 11:58:30|3466.1||3466.1||3466.1||3466.1||1
1724932740000|2024-08-29 11:59:00|3465.1||3465.1||3465.1||3465.1||0
1724932750000|2024-08-29 11:59:10||3457.1||3457.1||3457.1||3457.1|3
1724932770000|2024-08-29 11:59:30|3464.1||3464.1||3464.1||3464.1||0
1724932800000|2024-08-29 12:00:00|3465.1||3465.1||3465.1||3464.1||1
1724932810000|2024-08-29 12:00:10|3464.1||3465.1||3465.1||3464.1||0
1724932820000|2024-08-29 12:00:20|3464.1||3464.1||3464.1||3464.1||1
1724932830000|2024-08-29 12:00:30|3465.1||3465.1||3465.1||3464.1||0
1724932840000|2024-08-29 12:00:40|3464.1||3464.1||3464.1||3464.1||0
1724932860000|2024-08-29 12:01:00|3463.1|3456.1|3464.1|3457.1|3464.1|3457.1|3463.1|3456.1|1
1724932870000|2024-08-29 12:01:10||3456.1||3456.1||3456.1||3456.1|0
1724932890000|2024-08-29 12:01:30|3463.1||3463.1||3464.1||3463.1||0
1724932900000|2024-08-29 12:01:40|3464.1||3463.1||3464.1||3463.1||0
1724932920000|2024-08-29 12:02:00|||||||||6
1724932960000|2024-08-29 12:02:40||3455.1||3456.1||3456.1||3455.1|5
1724932980000|2024-08-29 12:03:00|3462.1|3455.1|3463.1|3456.1|3463.1|3456.1|3462.1|3455.1|3
1724932990000|2024-08-29 12:03:10||3455.1||3455.1||3455.1||3455.1|0
1724933000000|2024-08-29 12:03:20|3462.1||3463.1||3463.1||3462.1||0
1724933010000|2024-08-29 12:03:30||3456.1||3456.1||3456.1||3456.1|0
1724933020000|2024-08-29 12:03:40|3462.1|3455.1|3463.1|3455.1|3463.1|3455.1|3462.1|3455.1|0
1724933030000|2024-08-29 12:03:50|3462.1||3463.1||3463.1||3462.1||0
1724933040000|2024-08-29 12:04:00|3462.1||3462.1||3462.1||3462.1||0
1724933110000|2024-08-29 12:05:10|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|7
1724933130000|2024-08-29 12:05:30|||||||||1
1724933140000|2024-08-29 12:05:40||3453.1||3453.1||3453.1||3453.1|4
1724933150000|2024-08-29 12:05:50|3460.1||3461.1||3461.1||3460.1||0
1724933160000|2024-08-29 12:06:00|3460.1|3454.1|3460.1|3453.1|3460.1|3454.1|3460.1|3453.1|2
1724933190000|2024-08-29 12:06:30|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|17
1724933200000|2024-08-29 12:06:40|||||||||2
1724933290000|2024-08-29 12:08:10|||||||||4
1724933310000|2024-08-29 12:08:30|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|13
1724933330000|2024-08-29 12:08:50|3461.1|3454.1|3461.1|3454.1|3462.1|3454.1|3461.1|3454.1|3
1724933400000|2024-08-29 12:10:00||3453.1||3453.1||3453.1||3453.1|0
1724933410000|2024-08-29 12:10:10||3454.1||3454.1||3454.1||3453.1|0
1724933440000|2024-08-29 12:10:40|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|4
1724933460000|2024-08-29 12:11:00|3461.1|3454.1|3462.1|3455.1|3462.1|3455.1|3461.1|3454.1|1
1724933500000|2024-08-29 12:11:40|||||||||5
1724933530000|2024-08-29 12:12:10||3454.1||3454.1||3454.1||3454.1|2
1724933540000|2024-08-29 12:12:20|3461.1||3461.1||3461.1||3461.1||0
1724933560000|2024-08-29 12:12:40|3462.1||3461.1||3462.1||3461.1||0
1724933570000|2024-08-29 12:12:50|3462.1||3462.1||3462.1||3462.1||0
1724933590000|2024-08-29 12:13:10|3461.1||3461.1||3461.1||3461.1||0
1724933610000|2024-08-29 12:13:30||3453.1||3454.1||3454.1||3453.1|0
1724933620000|2024-08-29 12:13:40||3453.1||3454.1||3454.1||3453.1|0
1724933650000|2024-08-29 12:14:10||3453.1||3453.1||3454.1||3453.1|0
1724933660000|2024-08-29 12:14:20|3460.1||3461.1||3461.1||3460.1||0
1724933680000|2024-08-29 12:14:40||3454.1||3454.1||3454.1||3453.1|0
1724933690000|2024-08-29 12:14:50||3453.1||3453.1||3453.1||3453.1|1
1724933700000|2024-08-29 12:15:00|3460.1||3460.1||3460.1||3460.1||0
1724933720000|2024-08-29 12:15:20|3461.1||3461.1||3461.1||3461.1||0
1724933730000|2024-08-29 12:15:30|3460.1||3460.1||3460.1||3460.1||0
1724933750000|2024-08-29 12:15:50||3452.1||3453.1||3453.1||3452.1|0
1724933770000|2024-08-29 12:16:10||3452.1||3452.1||3452.1||3452.1|5
1724933780000|2024-08-29 12:16:20||3453.1||3453.1||3453.1||3453.1|0
1724933790000|2024-08-29 12:16:30||3452.1||3452.1||3452.1||3452.1|1
1724933800000|2024-08-29 12:16:40|3459.1||3459.1||3459.1||3459.1||0
1724933810000|2024-08-29 12:16:50|3460.1||3460.1||3460.1||3460.1||0
1724933820000|2024-08-29 12:17:00||3453.1||3452.1||3453.1||3452.1|0
1724933830000|2024-08-29 12:17:10||3453.1||3452.1||3453.1||3452.1|0
1724933840000|2024-08-29 12:17:20|3459.1||3459.1||3459.1||3459.1||0
1724933870000|2024-08-29 12:17:50|3460.1||3460.1||3460.1||3460.1||2
1724933880000|2024-08-29 12:18:00|3459.1||3459.1||3460.1||3459.1||1
1724933890000|2024-08-29 12:18:10|3460.1||3460.1||3460.1||3459.1||1
1724933900000|2024-08-29 12:18:20|3459.1||3459.1||3459.1||3459.1||0
1724933980000|2024-08-29 12:19:40|||||||||1
1724934000000|2024-08-29 12:20:00||3451.1||3451.1||3451.1||3451.1|4
1724934010000|2024-08-29 12:20:10|3458.1||3459.1||3459.1||3458.1||1
1724934020000|2024-08-29 12:20:20|3458.1||3458.1||3458.1||3458.1||1
1724934030000|2024-08-29 12:20:30|3457.1|3450.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|6
1724934130000|2024-08-29 12:22:10|||||||||1
1724934160000|2024-08-29 12:22:40|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|2
1724934190000|2024-08-29 12:23:10|||||||||1
1724934310000|2024-08-29 12:25:10|3458.1|3451.1|3459.1|3451.1|3459.1|3451.1|3458.1|3451.1|4
1724934320000|2024-08-29 12:25:20|3458.1||3459.1||3459.1||3458.1||0
1724934330000|2024-08-29 12:25:30|3458.1||3459.1||3459.1||3458.1||0
1724934340000|2024-08-29 12:25:40|3458.1||3459.1||3459.1||3458.1||0
1724934350000|2024-08-29 12:25:50|3458.1||3458.1||3459.1||3458.1||0
1724934360000|2024-08-29 12:26:00|3459.1||3459.1||3459.1||3459.1||0
1724934370000|2024-08-29 12:26:10|3458.1||3458.1||3458.1||3458.1||0
1724934380000|2024-08-29 12:26:20|3459.1||3459.1||3459.1||3459.1||0
1724934410000|2024-08-29 12:26:50|3458.1||3458.1||3458.1||3458.1||0
1724934420000|2024-08-29 12:27:00|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|5
1724934480000|2024-08-29 12:28:00|3458.1|3451.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|5
1724934490000|2024-08-29 12:28:10|3458.1||3459.1||3459.1||3458.1||0
1724934500000|2024-08-29 12:28:20||3452.1||3451.1||3452.1||3451.1|0
1724934510000|2024-08-29 12:28:30||3452.1||3451.1||3452.1||3451.1|0
1724934540000|2024-08-29 12:29:00||3452.1||3452.1||3452.1||3452.1|0
1724934550000|2024-08-29 12:29:10|3460.1||3460.1||3460.1||3459.1||8
1724934560000|2024-08-29 12:29:20|3459.1||3459.1||3459.1||3459.1||0
1724934570000|2024-08-29 12:29:30|3460.1||3460.1||3460.1||3459.1||1
1724934600000|2024-08-29 12:30:00|3461.1|3453.1|3460.1|3453.1|3462.1|3454.1|3460.1|3453.1|0
1724934610000|2024-08-29 12:30:10|3461.1|3452.1|3459.1|3452.1|3461.1|3452.1|3459.1|3452.1|4
1724934620000|2024-08-29 12:30:20|3460.1|3453.1|3461.1|3453.1|3461.1|3453.1|3459.1|3452.1|0
1724934630000|2024-08-29 12:30:30|3460.1||3461.1||3461.1||3460.1||0
1724934640000|2024-08-29 12:30:40|3460.1|3452.1|3461.1|3454.1|3461.1|3454.1|3459.1|3452.1|13
1724934650000|2024-08-29 12:30:50|3460.1|3453.1|3459.1|3452.1|3460.1|3453.1|3459.1|3452.1|5
1724934660000|2024-08-29 12:31:00|3460.1|3453.1|3460.1|3452.1|3460.1|3453.1|3459.1|3452.1|0
1724934670000|2024-08-29 12:31:10|3459.1|3453.1|3460.1|3453.1|3460.1|3453.1|3459.1|3452.1|11
1724934680000|2024-08-29 12:31:20|||||||||1
1724934690000|2024-08-29 12:31:30||3452.1||3452.1||3453.1||3452.1|1
1724934700000|2024-08-29 12:31:40|3459.1|3453.1|3460.1|3453.1|3460.1|3453.1|3459.1|3452.1|4
1724934710000|2024-08-29 12:31:50|3461.1|3454.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|1
1724934720000|2024-08-29 12:32:00|3460.1|3454.1|3461.1|3454.1|3461.1|3454.1|3460.1|3454.1|0
1724934740000|2024-08-29 12:32:20|3460.1|3453.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|8
1724934750000|2024-08-29 12:32:30||3454.1||3454.1||3454.1||3453.1|0
1724934760000|2024-08-29 12:32:40|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|2
1724934790000|2024-08-29 12:33:10|3461.1||3461.1||3461.1||3461.1||0
1724934800000|2024-08-29 12:33:20|3460.1|3454.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|2
1724934810000|2024-08-29 12:33:30|3460.1|3454.1|3461.1|3454.1|3461.1|3454.1|3460.1|3454.1|0
1724934820000|2024-08-29 12:33:40||3453.1||3454.1||3454.1||3453.1|0
1724934850000|2024-08-29 12:34:10|3460.1|3453.1|3461.1|3454.1|3461.1|3454.1|3460.1|3453.1|0
1724934870000|2024-08-29 12:34:30|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|3462.1|3455.1|15
1724934880000|2024-08-29 12:34:40|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|1
1724934890000|2024-08-29 12:34:50||3453.1||3454.1||3454.1||3453.1|0
1724934900000|2024-08-29 12:35:00|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|0
1724934930000|2024-08-29 12:35:30|3459.1|3452.1|3460.1|3452.1|3460.1|3452.1|3459.1|3452.1|2
1724934940000|2024-08-29 12:35:40||3453.1||3453.1||3453.1||3453.1|0
1724934950000|2024-08-29 12:35:50|3459.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|5
1724934960000|2024-08-29 12:36:00|3458.1|3452.1|3458.1|3451.1|3458.1|3452.1|3458.1|3451.1|0
1724934990000|2024-08-29 12:36:30|3459.1||3458.1||3459.1||3458.1||5
1724935000000|2024-08-29 12:36:40|3459.1|3452.1|3458.1|3451.1|3459.1|3452.1|3458.1|3451.1|1
1724935010000|2024-08-29 12:36:50|||||||||3
1724935060000|2024-08-29 12:37:40|3457.1|3450.1|3458.1|3450.1|3458.1|3450.1|3457.1|3450.1|7
1724935070000|2024-08-29 12:37:50||3451.1||3451.1||3451.1||3451.1|0
1724935080000|2024-08-29 12:38:00|3457.1|3450.1|3457.1|3450.1|3457.1|3451.1|3457.1|3450.1|4
1724935090000|2024-08-29 12:38:10|3456.1|3449.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|19
1724935100000|2024-08-29 12:38:20||3449.1||3450.1||3450.1||3449.1|3
1724935110000|2024-08-29 12:38:30|3458.1|3451.1|3457.1|3450.1|3458.1|3451.1|3457.1|3450.1|1
1724935130000|2024-08-29 12:38:50|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|1
1724935140000|2024-08-29 12:39:00|3457.1|3450.1|3457.1|3450.1|3458.1|3450.1|3457.1|3450.1|1
1724935150000|2024-08-29 12:39:10|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|0
1724935170000|2024-08-29 12:39:30|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3
1724935180000|2024-08-29 12:39:40|3458.1|3451.1|3458.1|3451.1|3459.1|3451.1|3458.1|3451.1|1
1724935190000|2024-08-29 12:39:50|3457.1|3450.1|3458.1|3450.1|3458.1|3450.1|3457.1|3450.1|1
1724935200000|2024-08-29 12:40:00|3457.1|3449.1|3457.1|3449.1|3458.1|3449.1|3457.1|3449.1|3
1724935210000|2024-08-29 12:40:10|3456.1||3456.1||3456.1||3456.1||0
1724935220000|2024-08-29 12:40:20||3448.1||3449.1||3449.1||3448.1|0
1724935230000|2024-08-29 12:40:30|3457.1|3450.1|3457.1|3449.1|3457.1|3450.1|3457.1|3449.1|0
1724935240000|2024-08-29 12:40:40|||||||||17
1724935250000|2024-08-29 12:40:50|3456.1||3457.1||3457.1||3456.1||0
1724935260000|2024-08-29 12:41:00|3456.1||3456.1||3457.1||3456.1||0
1724935270000|2024-08-29 12:41:10|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|13
1724935280000|2024-08-29 12:41:20|||||||||1
1724935290000|2024-08-29 12:41:30|3454.1|3447.1|3455.1|3447.1|3455.1|3447.1|3454.1|3447.1|5
1724935300000|2024-08-29 12:41:40|3454.1||3454.1||3455.1||3454.1||0
1724935320000|2024-08-29 12:42:00|3453.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3446.1|8
1724935340000|2024-08-29 12:42:20|||||||||3
1724935350000|2024-08-29 12:42:30|3453.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3446.1|2
1724935360000|2024-08-29 12:42:40||3446.1||3446.1||3447.1||3446.1|23
1724935380000|2024-08-29 12:43:00|3453.1||3454.1||3454.1||3453.1||0
1724935390000|2024-08-29 12:43:10|3453.1||3453.1||3454.1||3453.1||0
1724935400000|2024-08-29 12:43:20|3454.1||3453.1||3454.1||3453.1||0
1724935410000|2024-08-29 12:43:30|3454.1||3453.1||3454.1||3453.1||0
1724935430000|2024-08-29 12:43:50||3445.1||3446.1||3446.1||3445.1|8
1724935440000|2024-08-29 12:44:00||3445.1||3446.1||3446.1||3445.1|1
1724935470000|2024-08-29 12:44:30|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3
1724935480000|2024-08-29 12:44:40|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|2
1724935490000|2024-08-29 12:44:50|3454.1|3447.1|3454.1|3446.1|3454.1|3447.1|3453.1|3446.1|0
1724935500000|2024-08-29 12:45:00||3447.1||3447.1||3447.1||3447.1|0
1724935510000|2024-08-29 12:45:10|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|1
1724935520000|2024-08-29 12:45:20||3447.1||3447.1||3447.1||3447.1|0
1724935530000|2024-08-29 12:45:30||3448.1||3448.1||3448.1||3448.1|0
1724935540000|2024-08-29 12:45:40|||||||||1
1724935550000|2024-08-29 12:45:50|||||||||1
1724935570000|2024-08-29 12:46:10|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|8
1724935590000|2024-08-29 12:46:30|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3455.1|3448.1|0
1724935600000|2024-08-29 12:46:40||3449.1||3448.1||3449.1||3448.1|0
1724935610000|2024-08-29 12:46:50||3449.1||3449.1||3449.1||3448.1|1
1724935620000|2024-08-29 12:47:00|3455.1|3448.1|3456.1|3449.1|3457.1|3450.1|3455.1|3448.1|23
1724935630000|2024-08-29 12:47:10|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3455.1|3448.1|5
1724935640000|2024-08-29 12:47:20||3449.1||3449.1||3449.1||3449.1|0
1724935650000|2024-08-29 12:47:30|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3
1724935680000|2024-08-29 12:48:00|3456.1||3456.1||3456.1||3456.1||0
1724935690000|2024-08-29 12:48:10|3455.1||3455.1||3455.1||3455.1||2
1724935710000|2024-08-29 12:48:30|||||||||1
1724935720000|2024-08-29 12:48:40|3456.1||3456.1||3456.1||3456.1||1
1724935730000|2024-08-29 12:48:50||3449.1||3449.1||3449.1||3449.1|0
1724935740000|2024-08-29 12:49:00|3455.1|3448.1|3455.1|3448.1|3455.1|3449.1|3455.1|3448.1|0
1724935750000|2024-08-29 12:49:10|3456.1||3456.1||3456.1||3456.1||0
1724935760000|2024-08-29 12:49:20|3455.1||3455.1||3456.1||3455.1||0
1724935810000|2024-08-29 12:50:10|||||||||1
1724935850000|2024-08-29 12:50:50||3447.1||3447.1||3447.1||3447.1|0
1724935860000|2024-08-29 12:51:00|3454.1|3448.1|3455.1|3448.1|3455.1|3448.1|3454.1|3447.1|0
1724935870000|2024-08-29 12:51:10|3456.1||3456.1||3456.1||3455.1||0
1724935880000|2024-08-29 12:51:20|3455.1||3455.1||3455.1||3455.1||0
1724935890000|2024-08-29 12:51:30|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3
1724935900000|2024-08-29 12:51:40||3448.1||3449.1||3449.1||3448.1|0
1724935910000|2024-08-29 12:51:50||3448.1||3449.1||3449.1||3448.1|0
1724935920000|2024-08-29 12:52:00|3457.1||3457.1||3457.1||3456.1||0
1724935930000|2024-08-29 12:52:10||3450.1||3450.1||3450.1||3449.1|0
1724935960000|2024-08-29 12:52:40|||||||||1
1724936000000|2024-08-29 12:53:20|3458.1|3451.1|3458.1|3450.1|3458.1|3451.1|3458.1|3450.1|1
1724936020000|2024-08-29 12:53:40|3457.1|3451.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|2
1724936040000|2024-08-29 12:54:00|||||||||4
1724936050000|2024-08-29 12:54:10|||||||||3
1724936070000|2024-08-29 12:54:30|3459.1|3452.1|3459.1|3452.1|3460.1|3452.1|3459.1|3452.1|17
1724936080000|2024-08-29 12:54:40|3460.1|3453.1|3460.1|3452.1|3460.1|3453.1|3460.1|3452.1|1
1724936090000|2024-08-29 12:54:50||3453.1||3453.1||3453.1||3452.1|1
1724936100000|2024-08-29 12:55:00||3452.1||3453.1||3453.1||3452.1|1
1724936110000|2024-08-29 12:55:10|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3451.1|1
1724936120000|2024-08-29 12:55:20||3451.1||3451.1||3451.1||3451.1|0
1724936130000|2024-08-29 12:55:30||3452.1||3452.1||3452.1||3452.1|0
1724936140000|2024-08-29 12:55:40|3460.1||3459.1||3460.1||3459.1||0
1724936170000|2024-08-29 12:56:10||3451.1||3452.1||3452.1||3451.1|1
1724936180000|2024-08-29 12:56:20||3451.1||3451.1||3451.1||3451.1|0
1724936190000|2024-08-29 12:56:30|3458.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|0
1724936210000|2024-08-29 12:56:50||3452.1||3451.1||3452.1||3451.1|0
1724936230000|2024-08-29 12:57:10|3458.1||3458.1||3458.1||3458.1||0
1724936240000|2024-08-29 12:57:20|3459.1||3459.1||3459.1||3459.1||0
1724936250000|2024-08-29 12:57:30||3452.1||3451.1||3452.1||3451.1|0
1724936270000|2024-08-29 12:57:50||3452.1||3451.1||3452.1||3451.1|0
1724936280000|2024-08-29 12:58:00||3452.1||3451.1||3452.1||3451.1|0
1724936290000|2024-08-29 12:58:10|3458.1||3458.1||3458.1||3458.1||0
1724936310000|2024-08-29 12:58:30|||||||||1
1724936330000|2024-08-29 12:58:50|||||||||1
1724936340000|2024-08-29 12:59:00|3459.1|3452.1|3459.1|3451.1|3459.1|3452.1|3459.1|3451.1|2
1724936350000|2024-08-29 12:59:10|3458.1||3458.1||3459.1||3458.1||0
1724936370000|2024-08-29 12:59:30|3459.1||3459.1||3459.1||3459.1||10
1724936380000|2024-08-29 12:59:40|3458.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|5
1724936400000|2024-08-29 13:00:00|3458.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|1
1724936410000|2024-08-29 13:00:10|3458.1||3458.1||3459.1||3458.1||0
1724936430000|2024-08-29 13:00:30||3450.1||3450.1||3450.1||3450.1|15
1724936440000|2024-08-29 13:00:40|3457.1||3457.1||3457.1||3457.1||0
1724936450000|2024-08-29 13:00:50||3449.1||3450.1||3450.1||3449.1|6
1724936610000|2024-08-29 13:03:30|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|0
1724936620000|2024-08-29 13:03:40|||||||||1
1724936640000|2024-08-29 13:04:00|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|1
1724936650000|2024-08-29 13:04:10|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|0
1724936660000|2024-08-29 13:04:20|||||||||9
1724936680000|2024-08-29 13:04:40||3448.1||3449.1||3449.1||3448.1|0
1724936690000|2024-08-29 13:04:50|||||||||1
1724936700000|2024-08-29 13:05:00||3448.1||3448.1||3448.1||3448.1|1
1724936720000|2024-08-29 13:05:20|3455.1||3456.1||3456.1||3455.1||0
1724936730000|2024-08-29 13:05:30|3455.1||3455.1||3455.1||3455.1||2
1724936740000|2024-08-29 13:05:40|||||||||10
1724936760000|2024-08-29 13:06:00||3447.1||3448.1||3448.1||3447.1|33
1724936770000|2024-08-29 13:06:10||3447.1||3447.1||3447.1||3447.1|3
1724936790000|2024-08-29 13:06:30|3454.1||3455.1||3455.1||3454.1||0
1724936800000|2024-08-29 13:06:40|3454.1||3454.1||3454.1||3454.1||0
1724936810000|2024-08-29 13:06:50|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|1
1724936840000|2024-08-29 13:07:20|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|6
1724936850000|2024-08-29 13:07:30||3448.1||3449.1||3449.1||3448.1|0
1724936880000|2024-08-29 13:08:00|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|8
1724936900000|2024-08-29 13:08:20|3458.1||3458.1||3458.1||3458.1||0
1724936910000|2024-08-29 13:08:30||3451.1||3450.1||3451.1||3450.1|0
1724936920000|2024-08-29 13:08:40||3451.1||3451.1||3451.1||3451.1|0
1724936940000|2024-08-29 13:09:00|3459.1||3458.1||3459.1||3458.1||3
1724937030000|2024-08-29 13:10:30|||||||||1
1724937040000|2024-08-29 13:10:40|3459.1|3450.1|3458.1|3451.1|3459.1|3451.1|3458.1|3450.1|0
1724937050000|2024-08-29 13:10:50|3459.1||3458.1||3459.1||3458.1||0
1724937100000|2024-08-29 13:11:40|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|0
1724937110000|2024-08-29 13:11:50|||||||||1
1724937130000|2024-08-29 13:12:10|||||||||1
1724937150000|2024-08-29 13:12:30|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3
1724937160000|2024-08-29 13:12:40|3459.1||3459.1||3459.1||3458.1||0
1724937170000|2024-08-29 13:12:50|||||||||1
1724937180000|2024-08-29 13:13:00|3458.1||3459.1||3459.1||3458.1||0
1724937190000|2024-08-29 13:13:10|3458.1||3459.1||3459.1||3458.1||0
1724937200000|2024-08-29 13:13:20|3458.1||3458.1||3458.1||3458.1||0
1724937230000|2024-08-29 13:13:50|3459.1|3452.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|13
1724937240000|2024-08-29 13:14:00||3452.1||3452.1||3452.1||3452.1|0
1724937290000|2024-08-29 13:14:50|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|6
1724937310000|2024-08-29 13:15:10|3459.1||3459.1||3459.1||3458.1||0
1724937320000|2024-08-29 13:15:20|3458.1||3458.1||3458.1||3458.1||0
1724937400000|2024-08-29 13:16:40||3450.1||3451.1||3451.1||3450.1|8
1724937410000|2024-08-29 13:16:50|3459.1||3459.1||3459.1||3458.1||0
1724937420000|2024-08-29 13:17:00|3458.1|3450.1|3459.1|3451.1|3459.1|3451.1|3458.1|3450.1|7
1724937430000|2024-08-29 13:17:10|3458.1||3458.1||3459.1||3458.1||10
1724937450000|2024-08-29 13:17:30|||||||||1
1724937470000|2024-08-29 13:17:50|3459.1||3459.1||3459.1||3459.1||9
1724937480000|2024-08-29 13:18:00||3452.1||3452.1||3452.1||3452.1|0
1724937490000|2024-08-29 13:18:10||3451.1||3452.1||3452.1||3451.1|6
1724937500000|2024-08-29 13:18:20|||||||||1
1724937530000|2024-08-29 13:18:50|3460.1||3460.1||3460.1||3460.1||1
1724937540000|2024-08-29 13:19:00|3459.1||3460.1||3460.1||3459.1||0
1724937550000|2024-08-29 13:19:10||3453.1||3452.1||3453.1||3452.1|0
1724937560000|2024-08-29 13:19:20|3459.1||3459.1||3459.1||3459.1||1
1724937600000|2024-08-29 13:20:00|||||||||1
1724937610000|2024-08-29 13:20:10|3460.1||3459.1||3460.1||3459.1||0
1724937640000|2024-08-29 13:20:40|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|2
1724937650000|2024-08-29 13:20:50|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3451.1|0
1724937660000|2024-08-29 13:21:00||3451.1||3452.1||3452.1||3451.1|0
1724937690000|2024-08-29 13:21:30|3460.1||3459.1||3460.1||3459.1||0
1724937700000|2024-08-29 13:21:40|||||||||2
1724937710000|2024-08-29 13:21:50||3451.1||3451.1||3451.1||3451.1|0
1724937720000|2024-08-29 13:22:00|3458.1||3458.1||3458.1||3458.1||5
1724937730000|2024-08-29 13:22:10|3459.1||3458.1||3459.1||3458.1||0
1724937740000|2024-08-29 13:22:20|3459.1||3459.1||3459.1||3459.1||2
1724937760000|2024-08-29 13:22:40|3458.1||3458.1||3458.1||3458.1||0
1724937780000|2024-08-29 13:23:00||3450.1||3451.1||3451.1||3450.1|18
1724937860000|2024-08-29 13:24:20|3457.1|3450.1|3458.1|3450.1|3458.1|3450.1|3457.1|3450.1|3
1724937870000|2024-08-29 13:24:30||3451.1||3451.1||3451.1||3450.1|0
1724937880000|2024-08-29 13:24:40|3457.1|3450.1|3458.1|3450.1|3458.1|3451.1|3457.1|3450.1|0
1724937890000|2024-08-29 13:24:50|3457.1||3458.1||3458.1||3457.1||0
1724937900000|2024-08-29 13:25:00|3457.1||3457.1||3457.1||3457.1||0
1724937910000|2024-08-29 13:25:10||3449.1||3449.1||3449.1||3449.1|5
1724937920000|2024-08-29 13:25:20|3456.1|3450.1|3457.1|3449.1|3457.1|3450.1|3456.1|3449.1|3
1724937930000|2024-08-29 13:25:30||3450.1||3450.1||3450.1||3449.1|0
1724937940000|2024-08-29 13:25:40|||||||||1
1724937970000|2024-08-29 13:26:10||3449.1||3450.1||3450.1||3449.1|0
1724938030000|2024-08-29 13:27:10|3458.1|3451.1|3458.1|3451.1|3458.1|3451.1|3458.1|3450.1|7
1724938040000|2024-08-29 13:27:20||3450.1||3451.1||3451.1||3450.1|0
1724938060000|2024-08-29 13:27:40|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3451.1|1
1724938070000|2024-08-29 13:27:50|3460.1||3459.1||3460.1||3459.1||0
1724938080000|2024-08-29 13:28:00|3460.1|3453.1|3462.1|3454.1|3462.1|3454.1|3460.1|3453.1|3
1724938090000|2024-08-29 13:28:10|3461.1|3455.1|3461.1|3454.1|3461.1|3455.1|3461.1|3454.1|0
1724938120000|2024-08-29 13:28:40|||||||||1
1724938140000|2024-08-29 13:29:00|||||||||2
1724938160000|2024-08-29 13:29:20|||||||||6
1724938180000|2024-08-29 13:29:40|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3
1724938190000|2024-08-29 13:29:50||3452.1||3453.1||3453.1||3452.1|3
1724938200000|2024-08-29 13:30:00|3459.1|3452.1|3465.1|3458.1|3465.1|3458.1|3459.1|3452.1|37
1724938210000|2024-08-29 13:30:10|3466.1|3459.1|3465.1|3458.1|3467.1|3460.1|3464.1|3457.1|29
1724938220000|2024-08-29 13:30:20|3464.1|3457.1|3464.1|3457.1|3465.1|3458.1|3464.1|3457.1|10
1724938230000|2024-08-29 13:30:30|3465.1|3458.1|3465.1|3458.1|3467.1|3460.1|3465.1|3458.1|24
1724938240000|2024-08-29 13:30:40|3466.1|3459.1|3467.1|3460.1|3469.1|3462.1|3466.1|3459.1|11
1724938250000|2024-08-29 13:30:50|3468.1|3461.1|3467.1|3459.1|3468.1|3461.1|3466.1|3459.1|22
1724938260000|2024-08-29 13:31:00|3466.1|3458.1|3463.1|3455.1|3466.1|3458.1|3463.1|3455.1|48
1724938270000|2024-08-29 13:31:10|3462.1|3456.1|3463.1|3456.1|3464.1|3457.1|3462.1|3454.1|9
1724938280000|2024-08-29 13:31:20|3464.1|3455.1|3463.1|3456.1|3464.1|3456.1|3462.1|3455.1|10
1724938290000|2024-08-29 13:31:30|3464.1|3457.1|3464.1|3457.1|3465.1|3458.1|3464.1|3457.1|8
1724938300000|2024-08-29 13:31:40|3465.1|3458.1|3465.1|3458.1|3465.1|3458.1|3464.1|3457.1|9
1724938310000|2024-08-29 13:31:50|3464.1|3457.1|3464.1|3457.1|3465.1|3458.1|3464.1|3456.1|6
1724938320000|2024-08-29 13:32:00|3463.1|3456.1|3460.1|3453.1|3463.1|3456.1|3460.1|3453.1|22
1724938330000|2024-08-29 13:32:10|3461.1|3454.1|3460.1|3453.1|3461.1|3454.1|3460.1|3453.1|7
1724938340000|2024-08-29 13:32:20|3459.1|3452.1|3461.1|3453.1|3462.1|3454.1|3459.1|3452.1|10
1724938350000|2024-08-29 13:32:30|3460.1|3454.1|3460.1|3453.1|3461.1|3454.1|3460.1|3453.1|4
1724938360000|2024-08-29 13:32:40|3459.1|3452.1|3460.1|3453.1|3462.1|3454.1|3459.1|3452.1|38
1724938370000|2024-08-29 13:32:50|3461.1|3454.1|3457.1|3449.1|3461.1|3454.1|3457.1|3449.1|18
1724938380000|2024-08-29 13:33:00|3456.1|3450.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|12
1724938390000|2024-08-29 13:33:10|3456.1|3449.1|3456.1|3449.1|3457.1|3450.1|3456.1|3449.1|15
1724938400000|2024-08-29 13:33:20|3457.1|3450.1|3455.1|3448.1|3457.1|3450.1|3455.1|3448.1|16
1724938410000|2024-08-29 13:33:30|3456.1|3447.1|3456.1|3449.1|3456.1|3449.1|3456.1|3447.1|14
1724938420000|2024-08-29 13:33:40|3457.1|3450.1|3457.1|3450.1|3458.1|3451.1|3457.1|3450.1|8
1724938430000|2024-08-29 13:33:50|3456.1|3449.1|3455.1|3448.1|3456.1|3449.1|3454.1|3447.1|20
1724938440000|2024-08-29 13:34:00|3456.1|3449.1|3458.1|3451.1|3458.1|3451.1|3456.1|3449.1|18
1724938450000|2024-08-29 13:34:10|3457.1|3450.1|3457.1|3450.1|3459.1|3451.1|3457.1|3449.1|34
1724938460000|2024-08-29 13:34:20|3456.1|3449.1|3455.1|3448.1|3456.1|3449.1|3455.1|3448.1|10
1724938470000|2024-08-29 13:34:30|3456.1|3449.1|3457.1|3449.1|3457.1|3450.1|3456.1|3449.1|5
1724938480000|2024-08-29 13:34:40|3456.1||3457.1||3457.1||3456.1||5
1724938490000|2024-08-29 13:34:50|3456.1||3456.1||3456.1||3456.1||1
1724938500000|2024-08-29 13:35:00|3457.1|3450.1|3457.1|3450.1|3458.1|3450.1|3456.1|3450.1|2
1724938510000|2024-08-29 13:35:10|3458.1|3449.1|3455.1|3448.1|3458.1|3449.1|3455.1|3448.1|23
1724938520000|2024-08-29 13:35:20|3456.1||3456.1||3456.1||3455.1||1
1724938530000|2024-08-29 13:35:30|3455.1|3447.1|3456.1|3448.1|3456.1|3448.1|3453.1|3446.1|38
1724938540000|2024-08-29 13:35:40|3455.1|3449.1|3456.1|3449.1|3457.1|3449.1|3455.1|3448.1|8
1724938550000|2024-08-29 13:35:50|3455.1|3448.1|3455.1|3448.1|3456.1|3449.1|3455.1|3447.1|0
1724938560000|2024-08-29 13:36:00|3454.1|3447.1|3455.1|3448.1|3456.1|3449.1|3454.1|3447.1|3
1724938570000|2024-08-29 13:36:10|3454.1|3447.1|3453.1|3446.1|3455.1|3448.1|3453.1|3446.1|6
1724938580000|2024-08-29 13:36:20|3454.1|3445.1|3452.1|3445.1|3454.1|3445.1|3452.1|3445.1|16
1724938590000|2024-08-29 13:36:30|3453.1|3446.1|3453.1|3445.1|3453.1|3446.1|3452.1|3445.1|12
1724938600000|2024-08-29 13:36:40|3454.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3445.1|7
1724938610000|2024-08-29 13:36:50|3453.1|3446.1|3452.1|3445.1|3454.1|3447.1|3452.1|3445.1|10
1724938620000|2024-08-29 13:37:00|3451.1|3444.1|3450.1|3443.1|3451.1|3444.1|3449.1|3442.1|6
1724938630000|2024-08-29 13:37:10|3449.1|3442.1|3448.1|3441.1|3450.1|3442.1|3448.1|3441.1|13
1724938640000|2024-08-29 13:37:20|3447.1|3440.1|3449.1|3442.1|3449.1|3442.1|3447.1|3440.1|9
1724938650000|2024-08-29 13:37:30|3450.1|3441.1|3450.1|3442.1|3450.1|3442.1|3449.1|3441.1|3
1724938660000|2024-08-29 13:37:40|3449.1||3450.1||3450.1||3449.1||7
1724938670000|2024-08-29 13:37:50|3449.1|3441.1|3449.1|3441.1|3450.1|3442.1|3448.1|3441.1|10
1724938680000|2024-08-29 13:38:00|3448.1|3442.1|3450.1|3443.1|3450.1|3443.1|3448.1|3442.1|0
1724938690000|2024-08-29 13:38:10||3442.1||3443.1||3443.1||3442.1|4
1724938700000|2024-08-29 13:38:20|3449.1|3442.1|3450.1|3443.1|3450.1|3443.1|3449.1|3442.1|2
1724938710000|2024-08-29 13:38:30|3451.1|3444.1|3453.1|3445.1|3453.1|3445.1|3451.1|3444.1|7
1724938720000|2024-08-29 13:38:40|3452.1||3453.1||3453.1||3452.1||1
1724938730000|2024-08-29 13:38:50|3452.1|3444.1|3452.1|3444.1|3453.1|3444.1|3451.1|3444.1|20
1724938740000|2024-08-29 13:39:00|3451.1|3443.1|3451.1|3443.1|3452.1|3443.1|3450.1|3443.1|1
1724938750000|2024-08-29 13:39:10|3450.1|3444.1|3451.1|3443.1|3451.1|3444.1|3450.1|3443.1|7
1724938760000|2024-08-29 13:39:20|3450.1|3444.1|3450.1|3443.1|3450.1|3444.1|3450.1|3442.1|19
1724938770000|2024-08-29 13:39:30|3451.1|3442.1|3450.1|3442.1|3451.1|3442.1|3450.1|3442.1|28
1724938780000|2024-08-29 13:39:40|3449.1|3443.1|3450.1|3443.1|3451.1|3443.1|3449.1|3442.1|6
1724938790000|2024-08-29 13:39:50|3451.1|3442.1|3451.1|3444.1|3451.1|3444.1|3450.1|3442.1|6
1724938800000|2024-08-29 13:40:00|3450.1|3443.1|3452.1|3445.1|3452.1|3445.1|3450.1|3443.1|6
1724938810000|2024-08-29 13:40:10|3451.1|3444.1|3453.1|3445.1|3453.1|3445.1|3451.1|3444.1|14
1724938820000|2024-08-29 13:40:20|3454.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3446.1|1
1724938830000|2024-08-29 13:40:30|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3454.1|3448.1|3
1724938840000|2024-08-29 13:40:40|3455.1|3449.1|3456.1|3449.1|3457.1|3450.1|3455.1|3448.1|9
1724938850000|2024-08-29 13:40:50|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3447.1|7
1724938860000|2024-08-29 13:41:00|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3455.1|3447.1|0
1724938870000|2024-08-29 13:41:10|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|2
1724938880000|2024-08-29 13:41:20|3458.1|3451.1|3457.1|3449.1|3458.1|3451.1|3457.1|3449.1|6
1724938890000|2024-08-29 13:41:30|3456.1|3448.1|3456.1|3449.1|3456.1|3449.1|3456.1|3448.1|1
1724938900000|2024-08-29 13:41:40|3455.1|3448.1|3455.1|3448.1|3455.1|3449.1|3455.1|3448.1|12
1724938910000|2024-08-29 13:41:50|3456.1|3447.1|3454.1|3446.1|3456.1|3448.1|3454.1|3446.1|5
1724938920000|2024-08-29 13:42:00|3453.1|3447.1|3453.1|3446.1|3453.1|3447.1|3453.1|3445.1|17
1724938930000|2024-08-29 13:42:10|3454.1|3445.1|3452.1|3445.1|3454.1|3446.1|3452.1|3444.1|4
1724938940000|2024-08-29 13:42:20|3453.1|3446.1|3452.1|3444.1|3453.1|3446.1|3452.1|3444.1|19
1724938950000|2024-08-29 13:42:30|3451.1|3445.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|7
1724938960000|2024-08-29 13:42:40|3453.1|3446.1|3452.1|3445.1|3454.1|3447.1|3452.1|3445.1|20
1724938970000|2024-08-29 13:42:50|3453.1|3446.1|3452.1|3445.1|3453.1|3446.1|3452.1|3445.1|2
1724938980000|2024-08-29 13:43:00|3454.1|3444.1|3453.1|3446.1|3454.1|3446.1|3453.1|3444.1|21
1724938990000|2024-08-29 13:43:10|3452.1|3445.1|3453.1|3446.1|3454.1|3446.1|3452.1|3445.1|60
1724939000000|2024-08-29 13:43:20|3452.1|3445.1|3452.1|3445.1|3453.1|3445.1|3452.1|3445.1|5
1724939010000|2024-08-29 13:43:30|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3
1724939020000|2024-08-29 13:43:40|3452.1|3445.1|3453.1|3446.1|3453.1|3446.1|3452.1|3445.1|1
1724939030000|2024-08-29 13:43:50|3452.1|3445.1|3453.1|3446.1|3453.1|3446.1|3452.1|3445.1|2
1724939040000|2024-08-29 13:44:00|3452.1|3445.1|3452.1|3445.1|3452.1|3445.1|3452.1|3445.1|7
1724939050000|2024-08-29 13:44:10|3451.1|3444.1|3450.1|3442.1|3451.1|3444.1|3449.1|3442.1|10
1724939060000|2024-08-29 13:44:20|3451.1|3443.1|3451.1|3443.1|3451.1|3443.1|3450.1|3442.1|1
1724939070000|2024-08-29 13:44:30|3452.1|3444.1|3452.1|3444.1|3452.1|3445.1|3451.1|3443.1|17
1724939080000|2024-08-29 13:44:40|3451.1|3445.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|3
1724939090000|2024-08-29 13:44:50|3451.1|3444.1|3452.1|3445.1|3452.1|3445.1|3451.1|3444.1|2
1724939100000|2024-08-29 13:45:00|3453.1|3446.1|3454.1|3447.1|3454.1|3447.1|3453.1|3445.1|16
1724939110000|2024-08-29 13:45:10|3453.1|3446.1|3453.1|3446.1|3454.1|3446.1|3453.1|3446.1|2
1724939120000|2024-08-29 13:45:20|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3453.1|3447.1|26
1724939130000|2024-08-29 13:45:30|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|3453.1|3446.1|2
1724939140000|2024-08-29 13:45:40|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|3454.1|3447.1|4
1724939150000|2024-08-29 13:45:50|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3447.1|8
1724939160000|2024-08-29 13:46:00|3456.1|3449.1|3454.1|3447.1|3456.1|3449.1|3454.1|3447.1|18
1724939170000|2024-08-29 13:46:10|3455.1|3448.1|3456.1|3449.1|3456.1|3449.1|3455.1|3447.1|12
1724939180000|2024-08-29 13:46:20|3455.1|3448.1|3455.1|3448.1|3456.1|3448.1|3455.1|3447.1|2
1724939190000|2024-08-29 13:46:30|3456.1|3447.1|3456.1|3449.1|3456.1|3449.1|3456.1|3447.1|1
1724939200000|2024-08-29 13:46:40|3455.1|3448.1|3456.1|3448.1|3456.1|3448.1|3455.1|3448.1|0
1724939210000|2024-08-29 13:46:50||3449.1||3449.1||3449.1||3448.1|0
1724939220000|2024-08-29 13:47:00|3455.1|3448.1|3455.1|3448.1|3456.1|3449.1|3455.1|3447.1|18
1724939230000|2024-08-29 13:47:10|3454.1|3447.1|3454.1|3447.1|3454.1|3448.1|3454.1|3447.1|1
1724939240000|2024-08-29 13:47:20||3446.1||3447.1||3447.1||3446.1|1
1724939250000|2024-08-29 13:47:30|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|3455.1|3448.1|6
1724939260000|2024-08-29 13:47:40|3456.1|3449.1|3455.1|3448.1|3456.1|3449.1|3455.1|3448.1|2
1724939270000|2024-08-29 13:47:50|3456.1|3449.1|3457.1|3450.1|3458.1|3451.1|3456.1|3449.1|15
1724939280000|2024-08-29 13:48:00|||||||||4
1724939300000|2024-08-29 13:48:20|3456.1|3449.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|11
1724939310000|2024-08-29 13:48:30|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|9
1724939330000|2024-08-29 13:48:50|3455.1|3448.1|3455.1|3448.1|3456.1|3449.1|3455.1|3448.1|6
1724939340000|2024-08-29 13:49:00|3454.1|3447.1|3455.1|3448.1|3455.1|3448.1|3454.1|3447.1|1
1724939350000|2024-08-29 13:49:10|3456.1|3449.1|3456.1|3448.1|3456.1|3449.1|3455.1|3448.1|5
1724939360000|2024-08-29 13:49:20||3449.1||3449.1||3449.1||3448.1|0
1724939370000|2024-08-29 13:49:30|3455.1|3448.1|3456.1|3449.1|3456.1|3449.1|3455.1|3448.1|1
1724939380000|2024-08-29 13:49:40||3448.1||3449.1||3449.1||3448.1|0
1724939390000|2024-08-29 13:49:50|3457.1|3448.1|3457.1|3450.1|3457.1|3450.1|3457.1|3448.1|7
1724939400000|2024-08-29 13:50:00|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|4
1724939410000|2024-08-29 13:50:10|3455.1|3448.1|3455.1|3448.1|3455.1|3449.1|3455.1|3448.1|3
1724939420000|2024-08-29 13:50:20|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|5
1724939430000|2024-08-29 13:50:30|3455.1|3448.1|3456.1|3448.1|3456.1|3449.1|3455.1|3448.1|2
1724939440000|2024-08-29 13:50:40|3455.1||3455.1||3455.1||3455.1||0
1724939450000|2024-08-29 13:50:50|3454.1|3447.1|3454.1|3447.1|3455.1|3447.1|3454.1|3447.1|3
1724939460000|2024-08-29 13:51:00|3455.1|3448.1|3454.1|3447.1|3455.1|3448.1|3454.1|3446.1|5
1724939470000|2024-08-29 13:51:10|||||||||2
1724939490000|2024-08-29 13:51:30||3446.1||3446.1||3446.1||3446.1|3
1724939500000|2024-08-29 13:51:40|3455.1|3447.1|3455.1|3448.1|3455.1|3448.1|3455.1|3446.1|5
1724939510000|2024-08-29 13:51:50||3447.1||3448.1||3448.1||3447.1|0
1724939530000|2024-08-29 13:52:10|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3455.1|3448.1|5
1724939540000|2024-08-29 13:52:20|3457.1||3456.1||3457.1||3456.1||0
1724939550000|2024-08-29 13:52:30|3457.1||3456.1||3457.1||3456.1||0
1724939560000|2024-08-29 13:52:40|3455.1|3448.1|3455.1|3448.1|3456.1|3448.1|3455.1|3448.1|4
1724939570000|2024-08-29 13:52:50|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|3456.1|3449.1|5
1724939580000|2024-08-29 13:53:00|||||||||2
1724939600000|2024-08-29 13:53:20|3457.1|3450.1|3457.1|3450.1|3457.1|3450.1|3456.1|3449.1|5
1724939610000|2024-08-29 13:53:30|3458.1||3458.1||3458.1||3457.1||3
1724939620000|2024-08-29 13:53:40|3459.1|3451.1|3459.1|3451.1|3459.1|3452.1|3458.1|3451.1|4
1724939630000|2024-08-29 13:53:50|3458.1|3452.1|3458.1|3450.1|3458.1|3452.1|3458.1|3450.1|2
1724939640000|2024-08-29 13:54:00|3457.1|3451.1|3458.1|3451.1|3458.1|3451.1|3457.1|3451.1|3
1724939650000|2024-08-29 13:54:10|3459.1|3450.1|3458.1|3451.1|3459.1|3452.1|3458.1|3450.1|10
1724939660000|2024-08-29 13:54:20|3457.1|3450.1|3458.1|3451.1|3458.1|3451.1|3457.1|3450.1|1
1724939670000|2024-08-29 13:54:30||3450.1||3451.1||3451.1||3450.1|5
1724939680000|2024-08-29 13:54:40|3459.1|3450.1|3458.1|3451.1|3459.1|3451.1|3458.1|3450.1|6
1724939690000|2024-08-29 13:54:50|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|3459.1|3452.1|2
1724939700000|2024-08-29 13:55:00|3460.1|3453.1|3460.1|3453.1|3460.1|3453.1|3459.1|3452.1|13
1724939710000|2024-08-29 13:55:10|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3
1724939720000|2024-08-29 13:55:20|3460.1|3453.1|3461.1|3454.1|3461.1|3454.1|3460.1|3452.1|4
1724939730000|2024-08-29 13:55:30|||||||||3
1724939740000|2024-08-29 13:55:40|||||||||4
1724939770000|2024-08-29 13:56:10|3464.1|3457.1|3464.1|3456.1|3465.1|3457.1|3464.1|3456.1|79
1724939780000|2024-08-29 13:56:20|3463.1|3457.1|3463.1|3456.1|3463.1|3457.1|3463.1|3456.1|0
1724939790000|2024-08-29 13:56:30|3464.1|3455.1|3464.1|3456.1|3464.1|3457.1|3464.1|3455.1|14
1724939800000|2024-08-29 13:56:40|3463.1||3463.1||3463.1||3463.1||0
1724939820000|2024-08-29 13:57:00|3464.1|3457.1|3464.1|3456.1|3464.1|3457.1|3463.1|3456.1|21
1724939830000|2024-08-29 13:57:10|3463.1||3464.1||3464.1||3463.1||10
1724939840000|2024-08-29 13:57:20|3463.1|3455.1|3463.1|3456.1|3463.1|3456.1|3463.1|3455.1|9
1724939850000|2024-08-29 13:57:30||3455.1||3455.1||3456.1||3455.1|1
1724939860000|2024-08-29 13:57:40||3456.1||3456.1||3456.1||3455.1|0
1724939870000|2024-08-29 13:57:50||3455.1||3456.1||3456.1||3455.1|0
1724939880000|2024-08-29 13:58:00||3455.1||3455.1||3456.1||3455.1|19
1724939890000|2024-08-29 13:58:10|3462.1||3462.1||3462.1||3462.1||2
1724939900000|2024-08-29 13:58:20|3463.1|3456.1|3463.1|3455.1|3463.1|3456.1|3463.1|3455.1|11
1724939910000|2024-08-29 13:58:30|3462.1||3462.1||3462.1||3462.1||0
1724939930000|2024-08-29 13:58:50|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|3461.1|3454.1|5
1724939940000|2024-08-29 13:59:00|3460.1|3453.1|3461.1|3453.1|3461.1|3454.1|3460.1|3453.1|6
1724939950000|2024-08-29 13:59:10|3460.1|3452.1|3460.1|3452.1|3460.1|3453.1|3460.1|3452.1|1
1724939960000|2024-08-29 13:59:20||3453.1||3452.1||3453.1||3452.1|1
1724939970000|2024-08-29 13:59:30|||||||||1
1724939980000|2024-08-29 13:59:40|3459.1||3460.1||3460.1||3459.1||1
1724939990000|2024-08-29 13:59:50|3459.1|3453.1|3459.6|3453.6|3460.1|3453.6|3459.1|3453.1|9
1724940000000|2024-08-29 14:00:00|3460.6|3454.6|3461.6|3455.6|3462.1|3456.1|3460.6|3454.6|3
1724940010000|2024-08-29 14:00:10|3461.1|3455.1|3460.1|3454.1|3461.6|3455.6|3459.1|3453.1|3
1724940020000|2024-08-29 14:00:20|3459.6|3453.6|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|1
1724940030000|2024-08-29 14:00:30|3460.6|3454.6|3462.6|3456.6|3462.6|3456.6|3460.6|3454.6|12
1724940040000|2024-08-29 14:00:40|3462.1|3456.1|3463.6|3457.6|3463.6|3457.6|3461.6|3455.6|34
1724940050000|2024-08-29 14:00:50|3463.1|3457.1|3461.6|3455.6|3463.1|3457.1|3461.1|3455.1|3
1724940060000|2024-08-29 14:01:00|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|10
1724940070000|2024-08-29 14:01:10|3461.6|3455.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|6
1724940080000|2024-08-29 14:01:20|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|11
1724940090000|2024-08-29 14:01:30|3464.1|3458.1|3463.1|3457.1|3464.1|3458.1|3463.1|3457.1|9
1724940100000|2024-08-29 14:01:40|3462.6|3456.6|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|9
1724940110000|2024-08-29 14:01:50|3463.6|3457.6|3464.1|3458.1|3464.1|3458.1|3463.6|3457.6|3
1724940120000|2024-08-29 14:02:00|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|1
1724940130000|2024-08-29 14:02:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|7
1724940140000|2024-08-29 14:02:20|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|0
1724940150000|2024-08-29 14:02:30|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|1
1724940160000|2024-08-29 14:02:40|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|6
1724940170000|2024-08-29 14:02:50|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|11
1724940180000|2024-08-29 14:03:00|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|9
1724940190000|2024-08-29 14:03:10|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3461.6|3455.6|10
1724940200000|2024-08-29 14:03:20|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|1
1724940210000|2024-08-29 14:03:30|3461.6|3455.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|19
1724940220000|2024-08-29 14:03:40|3461.6|3455.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|1
1724940230000|2024-08-29 14:03:50|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|0
1724940240000|2024-08-29 14:04:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|10
1724940250000|2024-08-29 14:04:10|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3462.6|3456.6|9
1724940260000|2024-08-29 14:04:20|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|1
1724940270000|2024-08-29 14:04:30|3462.6|3456.6|3462.6|3456.6|3463.1|3457.1|3462.1|3456.1|19
1724940280000|2024-08-29 14:04:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|6
1724940290000|2024-08-29 14:04:50|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|0
1724940300000|2024-08-29 14:05:00|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|0
1724940310000|2024-08-29 14:05:10|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|0
1724940320000|2024-08-29 14:05:20|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|0
1724940330000|2024-08-29 14:05:30|3463.6|3457.6|3464.6|3458.6|3464.6|3458.6|3463.1|3457.1|12
1724940340000|2024-08-29 14:05:40|3465.1|3459.1|3463.6|3457.6|3465.1|3459.1|3463.6|3457.6|4
1724940350000|2024-08-29 14:05:50|3464.1|3458.1|3464.6|3458.6|3464.6|3458.6|3464.1|3458.1|3
1724940360000|2024-08-29 14:06:00|3464.1|3458.1|3463.6|3457.6|3464.6|3458.6|3463.6|3457.6|4
1724940370000|2024-08-29 14:06:10|||||||||2
1724940390000|2024-08-29 14:06:30|3462.6|3456.6|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|1
1724940400000|2024-08-29 14:06:40|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|2
1724940410000|2024-08-29 14:06:50|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|7
1724940420000|2024-08-29 14:07:00|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|2
1724940430000|2024-08-29 14:07:10|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|7
1724940440000|2024-08-29 14:07:20|3465.1|3459.1|3464.1|3458.1|3465.1|3459.1|3464.1|3458.1|2
1724940450000|2024-08-29 14:07:30|3463.6|3457.6|3464.1|3458.1|3464.6|3458.6|3463.6|3457.6|4
1724940460000|2024-08-29 14:07:40|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|3
1724940470000|2024-08-29 14:07:50|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|1
1724940480000|2024-08-29 14:08:00|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|12
1724940490000|2024-08-29 14:08:10|3461.1|3455.1|3460.6|3454.6|3461.6|3455.6|3460.1|3454.1|7
1724940520000|2024-08-29 14:08:40|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|10
1724940530000|2024-08-29 14:08:50|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.1|3455.1|1
1724940540000|2024-08-29 14:09:00|3461.1|3455.1|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|0
1724940550000|2024-08-29 14:09:10|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|5
1724940560000|2024-08-29 14:09:20|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|0
1724940570000|2024-08-29 14:09:30|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|7
1724940580000|2024-08-29 14:09:40|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|5
1724940590000|2024-08-29 14:09:50|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|0
1724940600000|2024-08-29 14:10:00|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|25
1724940610000|2024-08-29 14:10:10|||||||||10
1724940620000|2024-08-29 14:10:20|3461.6|3455.6|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|19
1724940630000|2024-08-29 14:10:30|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724940640000|2024-08-29 14:10:40|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|3
1724940650000|2024-08-29 14:10:50|3462.6|3456.6|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|1
1724940660000|2024-08-29 14:11:00|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.1|3455.1|0
1724940670000|2024-08-29 14:11:10|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724940680000|2024-08-29 14:11:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724940690000|2024-08-29 14:11:30|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3459.6|3453.6|0
1724940700000|2024-08-29 14:11:40|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|0
1724940730000|2024-08-29 14:12:10|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|12
1724940740000|2024-08-29 14:12:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|1
1724940750000|2024-08-29 14:12:30|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|2
1724940760000|2024-08-29 14:12:40|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724940770000|2024-08-29 14:12:50|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724940780000|2024-08-29 14:13:00|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724940790000|2024-08-29 14:13:10|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|9
1724940800000|2024-08-29 14:13:20|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724940810000|2024-08-29 14:13:30|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724940820000|2024-08-29 14:13:40|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724940830000|2024-08-29 14:13:50|3459.6|3453.6|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|0
1724940840000|2024-08-29 14:14:00|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|1
1724940850000|2024-08-29 14:14:10|3461.1|3455.1|3460.1|3454.1|3461.1|3455.1|3460.1|3454.1|16
1724940860000|2024-08-29 14:14:20|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|1
1724940870000|2024-08-29 14:14:30|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|4
1724940880000|2024-08-29 14:14:40|||||||||3
1724940900000|2024-08-29 14:15:00|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|7
1724940910000|2024-08-29 14:15:10|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|0
1724940920000|2024-08-29 14:15:20|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724940930000|2024-08-29 14:15:30|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|0
1724940940000|2024-08-29 14:15:40|3461.6|3455.6|3463.1|3457.1|3463.1|3457.1|3461.6|3455.6|1
1724940950000|2024-08-29 14:15:50|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|0
1724940960000|2024-08-29 14:16:00|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|0
1724940970000|2024-08-29 14:16:10|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.1|3455.1|0
1724940980000|2024-08-29 14:16:20|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724940990000|2024-08-29 14:16:30|3462.1|3456.1|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|0
1724941000000|2024-08-29 14:16:40|3461.6|3455.6|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|0
1724941020000|2024-08-29 14:17:00|3461.1|3455.1|3459.6|3453.6|3461.1|3455.1|3459.6|3453.6|1
1724941030000|2024-08-29 14:17:10|3460.1|3454.1|3459.6|3453.6|3460.6|3454.6|3459.6|3453.6|8
1724941040000|2024-08-29 14:17:20|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724941050000|2024-08-29 14:17:30|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|6
1724941080000|2024-08-29 14:18:00|3458.1|3452.1|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|2
1724941090000|2024-08-29 14:18:10|3458.1|3452.1|3456.6|3450.6|3458.6|3452.6|3456.6|3450.6|9
1724941100000|2024-08-29 14:18:20|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|2
1724941110000|2024-08-29 14:18:30|3454.6|3448.6|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|11
1724941120000|2024-08-29 14:18:40|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.1|3448.1|36
1724941130000|2024-08-29 14:18:50|3455.6|3449.6|3454.6|3448.6|3455.6|3449.6|3454.6|3448.6|1
1724941140000|2024-08-29 14:19:00|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3455.1|3449.1|5
1724941150000|2024-08-29 14:19:10|3454.6|3448.6|3453.6|3447.6|3455.1|3449.1|3453.6|3447.6|0
1724941160000|2024-08-29 14:19:20|3454.1|3448.1|3454.6|3448.6|3455.1|3449.1|3453.6|3447.6|0
1724941170000|2024-08-29 14:19:30|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|2
1724941180000|2024-08-29 14:19:40|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724941190000|2024-08-29 14:19:50|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3454.6|3448.6|3
1724941200000|2024-08-29 14:20:00|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.1|3449.1|0
1724941210000|2024-08-29 14:20:10|3455.1|3449.1|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|0
1724941240000|2024-08-29 14:20:40|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|0
1724941250000|2024-08-29 14:20:50|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724941260000|2024-08-29 14:21:00|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|1
1724941270000|2024-08-29 14:21:10|3455.1|3449.1|3455.1|3449.1|3455.6|3449.6|3454.6|3448.6|7
1724941280000|2024-08-29 14:21:20|3454.6|3448.6|3454.6|3448.6|3455.6|3449.6|3454.1|3448.1|4
1724941290000|2024-08-29 14:21:30|3454.1|3448.1|3454.1|3448.1|3454.6|3448.6|3454.1|3448.1|3
1724941300000|2024-08-29 14:21:40|3454.6|3448.6|3454.6|3448.6|3454.6|3448.6|3454.1|3448.1|0
1724941310000|2024-08-29 14:21:50|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941320000|2024-08-29 14:22:00|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941330000|2024-08-29 14:22:10|3455.1|3449.1|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941340000|2024-08-29 14:22:20|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|3455.1|3449.1|0
1724941350000|2024-08-29 14:22:30|3454.6|3448.6|3454.6|3448.6|3455.1|3449.1|3454.6|3448.6|0
1724941370000|2024-08-29 14:22:50|3454.1|3448.1|3454.6|3448.6|3454.6|3448.6|3453.6|3447.6|6
1724941390000|2024-08-29 14:23:10|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|2
1724941400000|2024-08-29 14:23:20|3455.6|3449.6|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|0
1724941410000|2024-08-29 14:23:30|||||||||2
1724941450000|2024-08-29 14:24:10|3457.1|3451.1|3458.1|3452.1|3458.1|3452.1|3457.1|3451.1|2
1724941460000|2024-08-29 14:24:20|3458.6|3452.6|3457.6|3451.6|3458.6|3452.6|3457.6|3451.6|0
1724941470000|2024-08-29 14:24:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724941480000|2024-08-29 14:24:40|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|2
1724941490000|2024-08-29 14:24:50|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724941500000|2024-08-29 14:25:00|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|0
1724941510000|2024-08-29 14:25:10|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|1
1724941520000|2024-08-29 14:25:20|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|0
1724941530000|2024-08-29 14:25:30|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724941540000|2024-08-29 14:25:40|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724941550000|2024-08-29 14:25:50|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|1
1724941560000|2024-08-29 14:26:00|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3457.1|3451.1|0
1724941570000|2024-08-29 14:26:10|||||||||1
1724941590000|2024-08-29 14:26:30|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|5
1724941620000|2024-08-29 14:27:00|||||||||1
1724941670000|2024-08-29 14:27:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|1
1724941680000|2024-08-29 14:28:00|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|3
1724941690000|2024-08-29 14:28:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|8
1724941700000|2024-08-29 14:28:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|2
1724941710000|2024-08-29 14:28:30|3460.1|3454.1|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|0
1724941720000|2024-08-29 14:28:40|3459.6|3453.6|3458.6|3452.6|3460.1|3454.1|3458.6|3452.6|2
1724941730000|2024-08-29 14:28:50|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724941740000|2024-08-29 14:29:00|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724941750000|2024-08-29 14:29:10|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|3
1724941760000|2024-08-29 14:29:20|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|0
1724941770000|2024-08-29 14:29:30|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|0
1724941780000|2024-08-29 14:29:40|3457.6|3451.6|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|3
1724941790000|2024-08-29 14:29:50|||||||||1
1724941810000|2024-08-29 14:30:10|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|7
1724941840000|2024-08-29 14:30:40|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|3
1724941860000|2024-08-29 14:31:00|3456.6|3450.6|3456.1|3450.1|3456.6|3450.6|3456.1|3450.1|3
1724941870000|2024-08-29 14:31:10|3455.6|3449.6|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|1
1724941880000|2024-08-29 14:31:20|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|1
1724941890000|2024-08-29 14:31:30|3455.6|3449.6|3455.6|3449.6|3456.6|3450.6|3455.6|3449.6|0
1724941900000|2024-08-29 14:31:40|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3455.6|3449.6|0
1724941910000|2024-08-29 14:31:50|3457.1|3451.1|3456.6|3450.6|3457.6|3451.6|3456.6|3450.6|1
1724941920000|2024-08-29 14:32:00|3457.1|3451.1|3457.1|3451.1|3457.1|3451.1|3456.6|3450.6|0
1724941930000|2024-08-29 14:32:10|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724941940000|2024-08-29 14:32:20|3456.1|3450.1|3455.6|3449.6|3456.1|3450.1|3455.6|3449.6|17
1724941970000|2024-08-29 14:32:50|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|3
1724941990000|2024-08-29 14:33:10|3457.1|3451.1|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|0
1724942000000|2024-08-29 14:33:20|3456.6|3450.6|3457.6|3451.6|3457.6|3451.6|3456.6|3450.6|16
1724942010000|2024-08-29 14:33:30|3457.1|3451.1|3456.6|3450.6|3457.1|3451.1|3456.6|3450.6|1
1724942020000|2024-08-29 14:33:40|3455.6|3449.6|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|5
1724942030000|2024-08-29 14:33:50|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724942040000|2024-08-29 14:34:00|3456.1|3450.1|3456.1|3450.1|3456.1|3450.1|3455.6|3449.6|3
1724942050000|2024-08-29 14:34:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|0
1724942060000|2024-08-29 14:34:20|3454.6|3448.6|3455.6|3449.6|3455.6|3449.6|3454.6|3448.6|3
1724942070000|2024-08-29 14:34:30|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|1
1724942090000|2024-08-29 14:34:50|3456.1|3450.1|3456.1|3450.1|3456.6|3450.6|3455.6|3449.6|0
1724942100000|2024-08-29 14:35:00|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|3456.6|3450.6|0
1724942110000|2024-08-29 14:35:10|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|3455.6|3449.6|13
1724942120000|2024-08-29 14:35:20|3456.1|3450.1|3456.6|3450.6|3456.6|3450.6|3456.1|3450.1|4
1724942130000|2024-08-29 14:35:30|3457.1|3451.1|3458.1|3452.1|3458.1|3452.1|3456.6|3450.6|0
1724942140000|2024-08-29 14:35:40|3458.6|3452.6|3459.6|3453.6|3459.6|3453.6|3458.1|3452.1|0
1724942150000|2024-08-29 14:35:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|1
1724942160000|2024-08-29 14:36:00|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|4
1724942170000|2024-08-29 14:36:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|2
1724942180000|2024-08-29 14:36:20|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724942190000|2024-08-29 14:36:30|||||||||2
1724942200000|2024-08-29 14:36:40|3458.6|3452.6|3459.1|3453.1|3459.1|3453.1|3458.1|3452.1|5
1724942210000|2024-08-29 14:36:50|3458.6|3452.6|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724942220000|2024-08-29 14:37:00|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|2
1724942230000|2024-08-29 14:37:10|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|1
1724942240000|2024-08-29 14:37:20|3459.1|3453.1|3459.1|3453.1|3459.1|3453.1|3458.6|3452.6|0
1724942250000|2024-08-29 14:37:30|3458.6|3452.6|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|0
1724942270000|2024-08-29 14:37:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3458.6|3452.6|1
1724942290000|2024-08-29 14:38:10|3459.1|3453.1|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|0
1724942300000|2024-08-29 14:38:20|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|5
1724942310000|2024-08-29 14:38:30|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|5
1724942320000|2024-08-29 14:38:40|3457.6|3451.6|3458.6|3452.6|3458.6|3452.6|3457.6|3451.6|8
1724942330000|2024-08-29 14:38:50|3458.1|3452.1|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|5
1724942340000|2024-08-29 14:39:00|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|3
1724942350000|2024-08-29 14:39:10|3457.6|3451.6|3458.1|3452.1|3458.1|3452.1|3457.6|3451.6|0
1724942360000|2024-08-29 14:39:20|3457.6|3451.6|3457.6|3451.6|3458.1|3452.1|3457.6|3451.6|0
1724942370000|2024-08-29 14:39:30|3458.1|3452.1|3458.6|3452.6|3458.6|3452.6|3458.1|3452.1|1
1724942380000|2024-08-29 14:39:40|3459.1|3453.1|3460.6|3454.6|3460.6|3454.6|3459.1|3453.1|4
1724942400000|2024-08-29 14:40:00|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|5
1724942420000|2024-08-29 14:40:20|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724942430000|2024-08-29 14:40:30|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724942440000|2024-08-29 14:40:40|3461.1|3455.1|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|7
1724942450000|2024-08-29 14:40:50|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|9
1724942460000|2024-08-29 14:41:00|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|3
1724942490000|2024-08-29 14:41:30|3459.6|3453.6|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|3
1724942500000|2024-08-29 14:41:40|||||||||3
1724942590000|2024-08-29 14:43:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|5
1724942600000|2024-08-29 14:43:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|1
1724942610000|2024-08-29 14:43:30|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|2
1724942630000|2024-08-29 14:43:50|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|4
1724942640000|2024-08-29 14:44:00|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|4
1724942650000|2024-08-29 14:44:10|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|3
1724942660000|2024-08-29 14:44:20|3460.6|3454.6|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724942690000|2024-08-29 14:44:50|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|3
1724942700000|2024-08-29 14:45:00|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724942740000|2024-08-29 14:45:40|3460.1|3454.1|3459.6|3453.6|3460.6|3454.6|3459.6|3453.6|11
1724942750000|2024-08-29 14:45:50|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|0
1724942780000|2024-08-29 14:46:20|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|2
1724942790000|2024-08-29 14:46:30|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|0
1724942800000|2024-08-29 14:46:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|1
1724942810000|2024-08-29 14:46:50|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|2
1724942820000|2024-08-29 14:47:00|3460.6|3454.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724942840000|2024-08-29 14:47:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|4
1724942850000|2024-08-29 14:47:30|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724942890000|2024-08-29 14:48:10|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|0
1724942900000|2024-08-29 14:48:20|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724942920000|2024-08-29 14:48:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|1
1724942950000|2024-08-29 14:49:10|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|2
1724942960000|2024-08-29 14:49:20|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724942970000|2024-08-29 14:49:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|3
1724942980000|2024-08-29 14:49:40|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724943000000|2024-08-29 14:50:00|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|5
1724943010000|2024-08-29 14:50:10|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|1
1724943040000|2024-08-29 14:50:40|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|2
1724943080000|2024-08-29 14:51:20|||||||||2
1724943090000|2024-08-29 14:51:30|||||||||3
1724943100000|2024-08-29 14:51:40|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|1
1724943110000|2024-08-29 14:51:50|3461.6|3455.6|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|9
1724943120000|2024-08-29 14:52:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724943130000|2024-08-29 14:52:10|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|0
1724943140000|2024-08-29 14:52:20|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724943150000|2024-08-29 14:52:30|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|0
1724943160000|2024-08-29 14:52:40|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3461.6|3455.6|0
1724943170000|2024-08-29 14:52:50|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|0
1724943180000|2024-08-29 14:53:00|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|2
1724943190000|2024-08-29 14:53:10|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|2
1724943200000|2024-08-29 14:53:20|3460.6|3454.6|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|4
1724943210000|2024-08-29 14:53:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|0
1724943220000|2024-08-29 14:53:40|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|0
1724943240000|2024-08-29 14:54:00|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|0
1724943250000|2024-08-29 14:54:10|3461.6|3455.6|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943270000|2024-08-29 14:54:30|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943280000|2024-08-29 14:54:40|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943290000|2024-08-29 14:54:50|3460.6|3454.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|7
1724943310000|2024-08-29 14:55:10|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724943330000|2024-08-29 14:55:30|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|2
1724943340000|2024-08-29 14:55:40|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|0
1724943350000|2024-08-29 14:55:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|0
1724943360000|2024-08-29 14:56:00|||||||||2
1724943370000|2024-08-29 14:56:10|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724943380000|2024-08-29 14:56:20|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3461.1|3455.1|3
1724943390000|2024-08-29 14:56:30|3460.6|3454.6|3461.1|3455.1|3461.1|3455.1|3460.6|3454.6|0
1724943400000|2024-08-29 14:56:40|3461.6|3455.6|3460.6|3454.6|3461.6|3455.6|3460.6|3454.6|0
1724943410000|2024-08-29 14:56:50|3461.1|3455.1|3460.1|3454.1|3461.6|3455.6|3460.1|3454.1|1
1724943420000|2024-08-29 14:57:00|3460.6|3454.6|3458.6|3452.6|3460.6|3454.6|3458.6|3452.6|1
1724943430000|2024-08-29 14:57:10|3459.6|3453.6|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|1
1724943440000|2024-08-29 14:57:20|3459.1|3453.1|3459.1|3453.1|3459.6|3453.6|3458.6|3452.6|0
1724943450000|2024-08-29 14:57:30|3459.6|3453.6|3458.6|3452.6|3459.6|3453.6|3458.6|3452.6|4
1724943460000|2024-08-29 14:57:40|3459.1|3453.1|3458.6|3452.6|3459.1|3453.1|3458.6|3452.6|0
1724943480000|2024-08-29 14:58:00|3459.1|3453.1|3459.6|3453.6|3460.1|3454.1|3458.6|3452.6|0
1724943490000|2024-08-29 14:58:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724943500000|2024-08-29 14:58:20|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3459.6|3453.6|1
1724943520000|2024-08-29 14:58:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|0
1724943530000|2024-08-29 14:58:50|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724943540000|2024-08-29 14:59:00|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|1
1724943550000|2024-08-29 14:59:10|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|16
1724943570000|2024-08-29 14:59:30|||||||||1
1724943580000|2024-08-29 14:59:40|3460.1|3454.1|3460.1|3454.1|3460.1|3454.1|3459.6|3453.6|0
1724943590000|2024-08-29 14:59:50|3459.6|3453.6|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|0
1724943600000|2024-08-29 15:00:00|3460.1|3454.1|3460.1|3454.1|3460.6|3454.6|3460.1|3454.1|1
1724943610000|2024-08-29 15:00:10|3460.6|3454.6|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|0
1724943620000|2024-08-29 15:00:20|3460.1|3454.1|3459.6|3453.6|3460.1|3454.1|3459.6|3453.6|2
1724943630000|2024-08-29 15:00:30|3459.1|3453.1|3459.6|3453.6|3459.6|3453.6|3459.1|3453.1|0
1724943650000|2024-08-29 15:00:50|3460.1|3454.1|3461.1|3455.1|3461.1|3455.1|3460.1|3454.1|3
1724943660000|2024-08-29 15:01:00|3460.6|3454.6|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|1
1724943680000|2024-08-29 15:01:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|12
1724943700000|2024-08-29 15:01:40|3460.1|3454.1|3460.6|3454.6|3460.6|3454.6|3460.1|3454.1|4
1724943710000|2024-08-29 15:01:50|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|5
1724943750000|2024-08-29 15:02:30|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|9
1724943770000|2024-08-29 15:02:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|4
1724943780000|2024-08-29 15:03:00|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|4
1724943790000|2024-08-29 15:03:10|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724943840000|2024-08-29 15:04:00|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|2
1724943850000|2024-08-29 15:04:10|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3460.6|3454.6|17
1724943860000|2024-08-29 15:04:20|||||||||2
1724943870000|2024-08-29 15:04:30|||||||||1
1724943880000|2024-08-29 15:04:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|2
1724943900000|2024-08-29 15:05:00|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|8
1724943910000|2024-08-29 15:05:10|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724943930000|2024-08-29 15:05:30|3461.1|3455.1|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|0
1724943940000|2024-08-29 15:05:40|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3460.6|3454.6|0
1724943950000|2024-08-29 15:05:50|3461.6|3455.6|3461.1|3455.1|3461.6|3455.6|3461.1|3455.1|0
1724943960000|2024-08-29 15:06:00|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|0
1724943970000|2024-08-29 15:06:10|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724943980000|2024-08-29 15:06:20|3461.1|3455.1|3460.6|3454.6|3461.1|3455.1|3460.6|3454.6|0
1724944000000|2024-08-29 15:06:40|3461.1|3455.1|3461.6|3455.6|3461.6|3455.6|3461.1|3455.1|3
1724944010000|2024-08-29 15:06:50|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|2
1724944020000|2024-08-29 15:07:00|3462.6|3456.6|3463.1|3457.1|3464.1|3458.1|3462.6|3456.6|5
1724944030000|2024-08-29 15:07:10|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|1
1724944040000|2024-08-29 15:07:20|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|0
1724944050000|2024-08-29 15:07:30|3463.6|3457.6|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|0
1724944060000|2024-08-29 15:07:40|3462.6|3456.6|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|0
1724944070000|2024-08-29 15:07:50|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3462.6|3456.6|0
1724944080000|2024-08-29 15:08:00|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|0
1724944090000|2024-08-29 15:08:10|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|2
1724944100000|2024-08-29 15:08:20|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|0
1724944110000|2024-08-29 15:08:30|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|0
1724944120000|2024-08-29 15:08:40|3464.6|3458.6|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|0
1724944140000|2024-08-29 15:09:00|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|1
1724944150000|2024-08-29 15:09:10|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1724944160000|2024-08-29 15:09:20|3464.6|3458.6|3464.1|3458.1|3464.6|3458.6|3464.1|3458.1|0
1724944170000|2024-08-29 15:09:30|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.1|3458.1|0
1724944180000|2024-08-29 15:09:40|||||||||1
1724944200000|2024-08-29 15:10:00|||||||||1
1724944210000|2024-08-29 15:10:10|3464.1|3458.1|3465.1|3459.1|3465.1|3459.1|3464.1|3458.1|4
1724944220000|2024-08-29 15:10:20|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|0
1724944240000|2024-08-29 15:10:40|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|2
1724944290000|2024-08-29 15:11:30|3467.6|3461.6|3468.1|3462.1|3468.6|3462.6|3467.6|3461.6|13
1724944300000|2024-08-29 15:11:40|3468.6|3462.6|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|0
1724944320000|2024-08-29 15:12:00|3468.1|3462.1|3467.6|3461.6|3468.6|3462.6|3467.6|3461.6|8
1724944330000|2024-08-29 15:12:10|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|3468.1|3462.1|8
1724944340000|2024-08-29 15:12:20|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944350000|2024-08-29 15:12:30|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|1
1724944360000|2024-08-29 15:12:40|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|0
1724944370000|2024-08-29 15:12:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|6
1724944380000|2024-08-29 15:13:00|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|2
1724944390000|2024-08-29 15:13:10|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|2
1724944430000|2024-08-29 15:13:50|||||||||1
1724944440000|2024-08-29 15:14:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724944450000|2024-08-29 15:14:10|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724944460000|2024-08-29 15:14:20|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724944470000|2024-08-29 15:14:30|3466.6|3460.6|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|0
1724944490000|2024-08-29 15:14:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|8
1724944500000|2024-08-29 15:15:00|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|5
1724944510000|2024-08-29 15:15:10|3468.6|3462.6|3469.1|3463.1|3469.6|3463.6|3468.6|3462.6|15
1724944520000|2024-08-29 15:15:20|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944530000|2024-08-29 15:15:30|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724944540000|2024-08-29 15:15:40|3469.1|3463.1|3469.1|3463.1|3469.6|3463.6|3469.1|3463.1|2
1724944550000|2024-08-29 15:15:50|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944580000|2024-08-29 15:16:20|3469.6|3463.6|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|5
1724944590000|2024-08-29 15:16:30|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|0
1724944600000|2024-08-29 15:16:40|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724944610000|2024-08-29 15:16:50|||||||||3
1724944620000|2024-08-29 15:17:00|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|12
1724944630000|2024-08-29 15:17:10|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|2
1724944640000|2024-08-29 15:17:20|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|0
1724944660000|2024-08-29 15:17:40|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|35
1724944670000|2024-08-29 15:17:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|22
1724944680000|2024-08-29 15:18:00|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|3
1724944690000|2024-08-29 15:18:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|1
1724944710000|2024-08-29 15:18:30|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|16
1724944720000|2024-08-29 15:18:40|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724944730000|2024-08-29 15:18:50|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|9
1724944740000|2024-08-29 15:19:00|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|15
1724944750000|2024-08-29 15:19:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|0
1724944820000|2024-08-29 15:20:20|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724944830000|2024-08-29 15:20:30|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|10
1724944850000|2024-08-29 15:20:50|3465.6|3459.6|3465.1|3459.1|3466.6|3460.6|3465.1|3459.1|11
1724944860000|2024-08-29 15:21:00|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|7
1724944870000|2024-08-29 15:21:10|3464.6|3458.6|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|8
1724944910000|2024-08-29 15:21:50|3464.1|3458.1|3464.6|3458.6|3464.6|3458.6|3464.1|3458.1|12
1724944920000|2024-08-29 15:22:00|3464.1|3458.1|3463.6|3457.6|3464.1|3458.1|3463.6|3457.6|4
1724944930000|2024-08-29 15:22:10|||||||||19
1724944970000|2024-08-29 15:22:50|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|12
1724944980000|2024-08-29 15:23:00|3463.1|3457.1|3463.1|3457.1|3463.6|3457.6|3462.6|3456.6|4
1724944990000|2024-08-29 15:23:10|3462.6|3456.6|3463.6|3457.6|3463.6|3457.6|3462.6|3456.6|0
1724945000000|2024-08-29 15:23:20|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|8
1724945020000|2024-08-29 15:23:40|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3
1724945030000|2024-08-29 15:23:50|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|7
1724945040000|2024-08-29 15:24:00|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3462.1|3456.1|3
1724945050000|2024-08-29 15:24:10|3462.6|3456.6|3462.1|3456.1|3462.6|3456.6|3461.6|3455.6|4
1724945060000|2024-08-29 15:24:20|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3
1724945080000|2024-08-29 15:24:40|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|5
1724945090000|2024-08-29 15:24:50|3462.1|3456.1|3462.1|3456.1|3462.1|3456.1|3461.6|3455.6|40
1724945100000|2024-08-29 15:25:00|3462.6|3456.6|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|3
1724945120000|2024-08-29 15:25:20|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|5
1724945170000|2024-08-29 15:26:10|||||||||1
1724945200000|2024-08-29 15:26:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|16
1724945230000|2024-08-29 15:27:10|||||||||3
1724945240000|2024-08-29 15:27:20|3463.1|3457.1|3463.1|3457.1|3463.6|3457.6|3463.1|3457.1|15
1724945250000|2024-08-29 15:27:30|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|21
1724945260000|2024-08-29 15:27:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|5
1724945270000|2024-08-29 15:27:50|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|5
1724945300000|2024-08-29 15:28:20|3464.1|3458.1|3463.6|3457.6|3464.1|3458.1|3463.6|3457.6|0
1724945340000|2024-08-29 15:29:00|3464.1|3458.1|3464.6|3458.6|3464.6|3458.6|3463.6|3457.6|2
1724945350000|2024-08-29 15:29:10|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|8
1724945360000|2024-08-29 15:29:20|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|15
1724945370000|2024-08-29 15:29:30|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|0
1724945390000|2024-08-29 15:29:50|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|1
1724945400000|2024-08-29 15:30:00|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3463.6|3457.6|18
1724945410000|2024-08-29 15:30:10|3463.6|3457.6|3464.6|3458.6|3464.6|3458.6|3463.6|3457.6|2
1724945420000|2024-08-29 15:30:20|3465.1|3459.1|3465.1|3459.1|3465.6|3459.6|3465.1|3459.1|0
1724945430000|2024-08-29 15:30:30|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|0
1724945460000|2024-08-29 15:31:00|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|10
1724945470000|2024-08-29 15:31:10|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|0
1724945490000|2024-08-29 15:31:30|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|3
1724945500000|2024-08-29 15:31:40|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|3
1724945520000|2024-08-29 15:32:00|3465.1|3459.1|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|0
1724945530000|2024-08-29 15:32:10|3465.6|3459.6|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|0
1724945540000|2024-08-29 15:32:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724945570000|2024-08-29 15:32:50|||||||||1
1724945580000|2024-08-29 15:33:00|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|4
1724945590000|2024-08-29 15:33:10|||||||||1
1724945600000|2024-08-29 15:33:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|7
1724945620000|2024-08-29 15:33:40|||||||||3
1724945630000|2024-08-29 15:33:50|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1724945640000|2024-08-29 15:34:00|||||||||2
1724945660000|2024-08-29 15:34:20|||||||||4
1724945670000|2024-08-29 15:34:30|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|1
1724945690000|2024-08-29 15:34:50|||||||||4
1724945710000|2024-08-29 15:35:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3
1724945720000|2024-08-29 15:35:20|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|6
1724945730000|2024-08-29 15:35:30|3467.6|3461.6|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|3
1724945740000|2024-08-29 15:35:40|||||||||2
1724945750000|2024-08-29 15:35:50|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|4
1724945760000|2024-08-29 15:36:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724945780000|2024-08-29 15:36:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|4
1724945790000|2024-08-29 15:36:30|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|3
1724945810000|2024-08-29 15:36:50|||||||||2
1724945820000|2024-08-29 15:37:00|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|4
1724945830000|2024-08-29 15:37:10|3465.1|3459.1|3465.1|3459.1|3465.6|3459.6|3465.1|3459.1|1
1724945840000|2024-08-29 15:37:20|3464.6|3458.6|3465.1|3459.1|3465.1|3459.1|3464.6|3458.6|0
1724945850000|2024-08-29 15:37:30|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3
1724945860000|2024-08-29 15:37:40|3465.1|3459.1|3466.1|3460.1|3466.1|3460.1|3465.1|3459.1|2
1724945870000|2024-08-29 15:37:50|3465.6|3459.6|3466.6|3460.6|3466.6|3460.6|3465.6|3459.6|1
1724945880000|2024-08-29 15:38:00|||||||||2
1724945900000|2024-08-29 15:38:20|||||||||4
1724945910000|2024-08-29 15:38:30|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|6
1724945930000|2024-08-29 15:38:50|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|4
1724945960000|2024-08-29 15:39:20|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|8
1724945980000|2024-08-29 15:39:40|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|7
1724946000000|2024-08-29 15:40:00|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|5
1724946010000|2024-08-29 15:40:10|3470.1|3464.1|3471.6|3465.6|3471.6|3465.6|3470.1|3464.1|17
1724946020000|2024-08-29 15:40:20|3471.1|3465.1|3470.6|3464.6|3471.6|3465.6|3470.6|3464.6|8
1724946040000|2024-08-29 15:40:40|||||||||1
1724946050000|2024-08-29 15:40:50|||||||||1
1724946060000|2024-08-29 15:41:00|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|4
1724946090000|2024-08-29 15:41:30|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|19
1724946110000|2024-08-29 15:41:50|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|8
1724946130000|2024-08-29 15:42:10|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|2
1724946140000|2024-08-29 15:42:20|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|2
1724946160000|2024-08-29 15:42:40|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|11
1724946180000|2024-08-29 15:43:00|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|18
1724946190000|2024-08-29 15:43:10|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|11
1724946220000|2024-08-29 15:43:40|||||||||9
1724946250000|2024-08-29 15:44:10|||||||||4
1724946260000|2024-08-29 15:44:20|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|7
1724946270000|2024-08-29 15:44:30|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|3
1724946280000|2024-08-29 15:44:40|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|5
1724946290000|2024-08-29 15:44:50|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|1
1724946310000|2024-08-29 15:45:10|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|9
1724946350000|2024-08-29 15:45:50|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|15
1724946360000|2024-08-29 15:46:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|0
1724946380000|2024-08-29 15:46:20|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724946390000|2024-08-29 15:46:30|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|4
1724946410000|2024-08-29 15:46:50|||||||||1
1724946430000|2024-08-29 15:47:10|||||||||4
1724946460000|2024-08-29 15:47:40|||||||||2
1724946470000|2024-08-29 15:47:50|3469.6|3463.6|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|6
1724946510000|2024-08-29 15:48:30|||||||||5
1724946520000|2024-08-29 15:48:40|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|4
1724946560000|2024-08-29 15:49:20|||||||||5
1724946570000|2024-08-29 15:49:30|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|11
1724946590000|2024-08-29 15:49:50|||||||||4
1724946610000|2024-08-29 15:50:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|6
1724946620000|2024-08-29 15:50:20|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|1
1724946650000|2024-08-29 15:50:50|||||||||4
1724946660000|2024-08-29 15:51:00|||||||||5
1724946690000|2024-08-29 15:51:30|||||||||2
1724946700000|2024-08-29 15:51:40|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|8
1724946710000|2024-08-29 15:51:50|||||||||9
1724946720000|2024-08-29 15:52:00|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|7
1724946730000|2024-08-29 15:52:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|9
1724946740000|2024-08-29 15:52:20|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|6
1724946760000|2024-08-29 15:52:40|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|3
1724946780000|2024-08-29 15:53:00|||||||||3
1724946790000|2024-08-29 15:53:10|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|13
1724946820000|2024-08-29 15:53:40|||||||||4
1724946830000|2024-08-29 15:53:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|5
1724946840000|2024-08-29 15:54:00|||||||||3
1724946860000|2024-08-29 15:54:20|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|5
1724946880000|2024-08-29 15:54:40|||||||||2
1724946890000|2024-08-29 15:54:50|||||||||2
1724946900000|2024-08-29 15:55:00|||||||||3
1724946930000|2024-08-29 15:55:30|||||||||4
1724946950000|2024-08-29 15:55:50|||||||||3
1724946960000|2024-08-29 15:56:00|||||||||3
1724946970000|2024-08-29 15:56:10|||||||||3
1724946980000|2024-08-29 15:56:20|3469.6|3463.6|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|15
1724946990000|2024-08-29 15:56:30|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|2
1724947000000|2024-08-29 15:56:40|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|3
1724947030000|2024-08-29 15:57:10|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|19
1724947050000|2024-08-29 15:57:30|||||||||5
1724947070000|2024-08-29 15:57:50|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|17
1724947080000|2024-08-29 15:58:00|3472.1|3466.1|3471.6|3465.6|3472.6|3466.6|3471.6|3465.6|20
1724947100000|2024-08-29 15:58:20|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|7
1724947110000|2024-08-29 15:58:30|3472.1|3466.1|3472.1|3466.1|3472.6|3466.6|3471.6|3465.6|25
1724947120000|2024-08-29 15:58:40|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|2
1724947150000|2024-08-29 15:59:10|||||||||4
1724947160000|2024-08-29 15:59:20|||||||||2
1724947170000|2024-08-29 15:59:30|||||||||4
1724947180000|2024-08-29 15:59:40|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3
1724947190000|2024-08-29 15:59:50|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|3
1724947200000|2024-08-29 16:00:00|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|6
1724947220000|2024-08-29 16:00:20|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|0
1724947230000|2024-08-29 16:00:30|3472.6|3466.6|3471.6|3465.6|3472.6|3466.6|3471.6|3465.6|8
1724947260000|2024-08-29 16:01:00|||||||||1
1724947280000|2024-08-29 16:01:20|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|9
1724947330000|2024-08-29 16:02:10|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|2
1724947340000|2024-08-29 16:02:20|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|0
1724947350000|2024-08-29 16:02:30|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|2
1724947370000|2024-08-29 16:02:50|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|6
1724947390000|2024-08-29 16:03:10|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|5
1724947460000|2024-08-29 16:04:20|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|6
1724947520000|2024-08-29 16:05:20|||||||||1
1724947550000|2024-08-29 16:05:50|||||||||2
1724947560000|2024-08-29 16:06:00|||||||||2
1724947580000|2024-08-29 16:06:20|||||||||1
1724947600000|2024-08-29 16:06:40|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724947610000|2024-08-29 16:06:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|8
1724947660000|2024-08-29 16:07:40|3471.1|3465.1|3471.1|3465.1|3471.1|3465.1|3471.1|3465.1|5
1724947680000|2024-08-29 16:08:00|3470.6|3464.6|3471.1|3465.1|3471.1|3465.1|3470.6|3464.6|0
1724947700000|2024-08-29 16:08:20|3470.6|3464.6|3471.6|3465.6|3471.6|3465.6|3470.6|3464.6|0
1724947750000|2024-08-29 16:09:10|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3
1724947770000|2024-08-29 16:09:30|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|0
1724947780000|2024-08-29 16:09:40|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3
1724947800000|2024-08-29 16:10:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|4
1724947810000|2024-08-29 16:10:10|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|1
1724947820000|2024-08-29 16:10:20|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724947950000|2024-08-29 16:12:30|||||||||5
1724947960000|2024-08-29 16:12:40|||||||||5
1724948010000|2024-08-29 16:13:30|||||||||5
1724948130000|2024-08-29 16:15:30|||||||||2
1724948190000|2024-08-29 16:16:30|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|5
1724948220000|2024-08-29 16:17:00|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|5
1724948230000|2024-08-29 16:17:10|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|8
1724948270000|2024-08-29 16:17:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724948400000|2024-08-29 16:20:00|||||||||1
1724948410000|2024-08-29 16:20:10|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724948470000|2024-08-29 16:21:10|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|3
1724948490000|2024-08-29 16:21:30|||||||||3
1724948510000|2024-08-29 16:21:50|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|4
1724948530000|2024-08-29 16:22:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724948580000|2024-08-29 16:23:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|12
1724948610000|2024-08-29 16:23:30|||||||||1
1724948620000|2024-08-29 16:23:40|3471.1|3465.1|3470.6|3464.6|3471.6|3465.6|3470.6|3464.6|5
1724948640000|2024-08-29 16:24:00|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|5
1724948650000|2024-08-29 16:24:10|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724948660000|2024-08-29 16:24:20|3471.1|3465.1|3470.6|3464.6|3471.6|3465.6|3470.6|3464.6|6
1724948670000|2024-08-29 16:24:30|||||||||1
1724948770000|2024-08-29 16:26:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|1
1724948790000|2024-08-29 16:26:30|||||||||2
1724948810000|2024-08-29 16:26:50|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|4
1724948820000|2024-08-29 16:27:00|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|3
1724948830000|2024-08-29 16:27:10|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|3
1724948860000|2024-08-29 16:27:40|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|5
1724948890000|2024-08-29 16:28:10|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|5
1724948920000|2024-08-29 16:28:40|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|0
1724948960000|2024-08-29 16:29:20|||||||||1
1724948970000|2024-08-29 16:29:30|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|6
1724949000000|2024-08-29 16:30:00|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|6
1724949010000|2024-08-29 16:30:10|||||||||4
1724949030000|2024-08-29 16:30:30|3470.1|3464.1|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|5
1724949130000|2024-08-29 16:32:10|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|1
1724949270000|2024-08-29 16:34:30|3467.6|3461.6|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|6
1724949310000|2024-08-29 16:35:10|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|5
1724949350000|2024-08-29 16:35:50|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|6
1724949410000|2024-08-29 16:36:50|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|3
1724949420000|2024-08-29 16:37:00|||||||||2
1724949490000|2024-08-29 16:38:10|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|15
1724949570000|2024-08-29 16:39:30|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|3
1724949660000|2024-08-29 16:41:00|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|6
1724949710000|2024-08-29 16:41:50|||||||||10
1724949750000|2024-08-29 16:42:30|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|7
1724949820000|2024-08-29 16:43:40|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1724949850000|2024-08-29 16:44:10|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724949880000|2024-08-29 16:44:40|||||||||2
1724950030000|2024-08-29 16:47:10|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|17
1724950120000|2024-08-29 16:48:40|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|4
1724950130000|2024-08-29 16:48:50|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|3
1724950180000|2024-08-29 16:49:40|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|2
1724950190000|2024-08-29 16:49:50|||||||||1
1724950210000|2024-08-29 16:50:10|3464.6|3458.6|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|4
1724950220000|2024-08-29 16:50:20|||||||||1
1724950320000|2024-08-29 16:52:00|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|2
1724950330000|2024-08-29 16:52:10|3463.6|3457.6|3462.6|3456.6|3463.6|3457.6|3462.6|3456.6|10
1724950380000|2024-08-29 16:53:00|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|7
1724950390000|2024-08-29 16:53:10|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|3
1724950510000|2024-08-29 16:55:10|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3461.6|3455.6|3
1724950540000|2024-08-29 16:55:40|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|11
1724950550000|2024-08-29 16:55:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|2
1724950560000|2024-08-29 16:56:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|8
1724950630000|2024-08-29 16:57:10|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|8
1724950640000|2024-08-29 16:57:20|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|1
1724950650000|2024-08-29 16:57:30|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|0
1724950660000|2024-08-29 16:57:40|3463.1|3457.1|3463.6|3457.6|3463.6|3457.6|3463.1|3457.1|2
1724950750000|2024-08-29 16:59:10|3463.1|3457.1|3462.6|3456.6|3463.1|3457.1|3462.6|3456.6|2
1724950780000|2024-08-29 16:59:40|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|0
1724950790000|2024-08-29 16:59:50|3462.6|3456.6|3463.1|3457.1|3463.1|3457.1|3462.6|3456.6|0
1724950800000|2024-08-29 17:00:00|3462.6|3456.6|3462.1|3456.1|3463.1|3457.1|3462.1|3456.1|3
1724950810000|2024-08-29 17:00:10|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|0
1724950840000|2024-08-29 17:00:40|3462.1|3456.1|3461.6|3455.6|3462.6|3456.6|3461.6|3455.6|4
1724950860000|2024-08-29 17:01:00|3462.1|3456.1|3462.6|3456.6|3462.6|3456.6|3462.1|3456.1|4
1724950910000|2024-08-29 17:01:50|3462.1|3456.1|3461.6|3455.6|3462.1|3456.1|3461.6|3455.6|2
1724950920000|2024-08-29 17:02:00|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|3462.6|3456.6|5
1724950950000|2024-08-29 17:02:30|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|3463.1|3457.1|1
1724950980000|2024-08-29 17:03:00|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|3463.6|3457.6|1
1724951010000|2024-08-29 17:03:30|||||||||2
1724951090000|2024-08-29 17:04:50|3464.1|3458.1|3464.1|3458.1|3464.1|3458.1|3463.6|3457.6|10
1724951100000|2024-08-29 17:05:00|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|3464.6|3458.6|0
1724951110000|2024-08-29 17:05:10|3465.1|3459.1|3465.6|3459.6|3466.1|3460.1|3465.1|3459.1|0
1724951160000|2024-08-29 17:06:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724951180000|2024-08-29 17:06:20|3465.6|3459.6|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|2
1724951190000|2024-08-29 17:06:30|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724951220000|2024-08-29 17:07:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3465.6|3459.6|1
1724951250000|2024-08-29 17:07:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3465.6|3459.6|3
1724951260000|2024-08-29 17:07:40|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|5
1724951270000|2024-08-29 17:07:50|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724951280000|2024-08-29 17:08:00|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|1
1724951290000|2024-08-29 17:08:10|3466.1|3460.1|3465.6|3459.6|3466.6|3460.6|3465.6|3459.6|1
1724951310000|2024-08-29 17:08:30|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|16
1724951330000|2024-08-29 17:08:50|3465.6|3459.6|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|0
1724951340000|2024-08-29 17:09:00|3465.6|3459.6|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|0
1724951350000|2024-08-29 17:09:10|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|0
1724951380000|2024-08-29 17:09:40|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724951410000|2024-08-29 17:10:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|9
1724951420000|2024-08-29 17:10:20|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724951450000|2024-08-29 17:10:50|||||||||1
1724951460000|2024-08-29 17:11:00|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|2
1724951480000|2024-08-29 17:11:20|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|6
1724951490000|2024-08-29 17:11:30|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3464.6|3458.6|2
1724951540000|2024-08-29 17:12:20|3465.1|3459.1|3464.6|3458.6|3465.1|3459.1|3464.6|3458.6|3
1724951580000|2024-08-29 17:13:00|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|5
1724951620000|2024-08-29 17:13:40|||||||||1
1724951700000|2024-08-29 17:15:00|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|6
1724951710000|2024-08-29 17:15:10|3466.1|3460.1|3466.1|3460.1|3466.6|3460.6|3465.6|3459.6|8
1724951740000|2024-08-29 17:15:40|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724951810000|2024-08-29 17:16:50|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|4
1724951820000|2024-08-29 17:17:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724951840000|2024-08-29 17:17:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|8
1724951870000|2024-08-29 17:17:50|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|4
1724951880000|2024-08-29 17:18:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|3
1724952010000|2024-08-29 17:20:10|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|3
1724952020000|2024-08-29 17:20:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|2
1724952100000|2024-08-29 17:21:40|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|0
1724952110000|2024-08-29 17:21:50|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|3
1724952120000|2024-08-29 17:22:00|3466.6|3460.6|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|0
1724952130000|2024-08-29 17:22:10|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|2
1724952140000|2024-08-29 17:22:20|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|0
1724952180000|2024-08-29 17:23:00|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|0
1724952190000|2024-08-29 17:23:10|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|1
1724952200000|2024-08-29 17:23:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|4
1724952240000|2024-08-29 17:24:00|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|5
1724952250000|2024-08-29 17:24:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|1
1724952300000|2024-08-29 17:25:00|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|3
1724952310000|2024-08-29 17:25:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|2
1724952320000|2024-08-29 17:25:20|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|3
1724952390000|2024-08-29 17:26:30|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3
1724952420000|2024-08-29 17:27:00|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|12
1724952450000|2024-08-29 17:27:30|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|5
1724952530000|2024-08-29 17:28:50|3468.6|3462.6|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|3
1724952540000|2024-08-29 17:29:00|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|2
1724952660000|2024-08-29 17:31:00|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724952720000|2024-08-29 17:32:00|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|8
1724952770000|2024-08-29 17:32:50|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3
1724952780000|2024-08-29 17:33:00|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|3
1724952850000|2024-08-29 17:34:10|3468.6|3462.6|3469.1|3463.1|3469.1|3463.1|3468.6|3462.6|3
1724952860000|2024-08-29 17:34:20|3468.6|3462.6|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|0
1724952880000|2024-08-29 17:34:40|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|0
1724952890000|2024-08-29 17:34:50|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|2
1724952900000|2024-08-29 17:35:00|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|0
1724952980000|2024-08-29 17:36:20|||||||||1
1724953050000|2024-08-29 17:37:30|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|8
1724953060000|2024-08-29 17:37:40|3471.1|3465.1|3470.6|3464.6|3471.1|3465.1|3470.6|3464.6|3
1724953110000|2024-08-29 17:38:30|||||||||1
1724953190000|2024-08-29 17:39:50|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|2
1724953200000|2024-08-29 17:40:00|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|6
1724953260000|2024-08-29 17:41:00|3470.1|3464.1|3470.1|3464.1|3470.1|3464.1|3469.6|3463.6|1
1724953270000|2024-08-29 17:41:10|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|0
1724953300000|2024-08-29 17:41:40|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|2
1724953310000|2024-08-29 17:41:50|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3470.1|3464.1|0
1724953370000|2024-08-29 17:42:50|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3
1724953690000|2024-08-29 17:48:10|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|3470.6|3464.6|6
1724953790000|2024-08-29 17:49:50|3471.1|3465.1|3471.6|3465.6|3471.6|3465.6|3471.1|3465.1|2
1724953830000|2024-08-29 17:50:30|||||||||1
1724953850000|2024-08-29 17:50:50|||||||||3
1724953860000|2024-08-29 17:51:00|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|3
1724953870000|2024-08-29 17:51:10|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|0
1724953880000|2024-08-29 17:51:20|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724953890000|2024-08-29 17:51:30|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724953900000|2024-08-29 17:51:40|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724953910000|2024-08-29 17:51:50|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|0
1724954000000|2024-08-29 17:53:20|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|3473.1|3467.1|0
1724954010000|2024-08-29 17:53:30|3472.6|3466.6|3472.6|3466.6|3473.1|3467.1|3472.6|3466.6|11
1724954020000|2024-08-29 17:53:40|3473.1|3467.1|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|2
1724954040000|2024-08-29 17:54:00|3473.1|3467.1|3472.6|3466.6|3473.1|3467.1|3472.6|3466.6|0
1724954050000|2024-08-29 17:54:10|3473.1|3467.1|3473.6|3467.6|3473.6|3467.6|3472.6|3466.6|2
1724954090000|2024-08-29 17:54:50|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|8
1724954180000|2024-08-29 17:56:20|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|5
1724954190000|2024-08-29 17:56:30|||||||||1
1724954200000|2024-08-29 17:56:40|3475.1|3469.1|3475.6|3469.6|3475.6|3469.6|3475.1|3469.1|6
1724954310000|2024-08-29 17:58:30|||||||||1
1724954360000|2024-08-29 17:59:20|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|7
1724954370000|2024-08-29 17:59:30|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|2
1724954440000|2024-08-29 18:00:40|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|2
1724954450000|2024-08-29 18:00:50|3473.6|3467.6|3474.6|3468.6|3474.6|3468.6|3473.6|3467.6|10
1724954470000|2024-08-29 18:01:10|3474.1|3468.1|3474.6|3468.6|3474.6|3468.6|3473.6|3467.6|13
1724954480000|2024-08-29 18:01:20|||||||||1
1724954490000|2024-08-29 18:01:30|3474.1|3468.1|3474.6|3468.6|3474.6|3468.6|3474.1|3468.1|2
1724954500000|2024-08-29 18:01:40|3475.1|3469.1|3475.6|3469.6|3475.6|3469.6|3475.1|3469.1|0
1724954530000|2024-08-29 18:02:10|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3475.6|3469.6|5
1724954540000|2024-08-29 18:02:20|3475.6|3469.6|3476.1|3470.1|3476.1|3470.1|3475.6|3469.6|0
1724954550000|2024-08-29 18:02:30|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|0
1724954590000|2024-08-29 18:03:10|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|4
1724954610000|2024-08-29 18:03:30|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|3
1724954660000|2024-08-29 18:04:20|||||||||1
1724954730000|2024-08-29 18:05:30|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3476.1|3470.1|1
1724954770000|2024-08-29 18:06:10|3476.1|3470.1|3476.6|3470.6|3476.6|3470.6|3475.6|3469.6|2
1724954790000|2024-08-29 18:06:30|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3
1724954800000|2024-08-29 18:06:40|3476.6|3470.6|3476.1|3470.1|3476.6|3470.6|3475.6|3469.6|6
1724954810000|2024-08-29 18:06:50|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|0
1724954850000|2024-08-29 18:07:30|||||||||1
1724954860000|2024-08-29 18:07:40|||||||||1
1724954870000|2024-08-29 18:07:50|||||||||2
1724954980000|2024-08-29 18:09:40|3477.6|3471.6|3476.6|3470.6|3477.6|3471.6|3476.6|3470.6|14
1724955000000|2024-08-29 18:10:00|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|24
1724955010000|2024-08-29 18:10:10|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|1
1724955020000|2024-08-29 18:10:20|3475.1|3469.1|3475.6|3469.6|3475.6|3469.6|3475.1|3469.1|1
1724955030000|2024-08-29 18:10:30|||||||||1
1724955040000|2024-08-29 18:10:40|3476.1|3470.1|3476.1|3470.1|3476.1|3470.1|3476.1|3470.1|0
1724955050000|2024-08-29 18:10:50|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|0
1724955060000|2024-08-29 18:11:00|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|3475.6|3469.6|19
1724955100000|2024-08-29 18:11:40|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|3476.6|3470.6|4
1724955140000|2024-08-29 18:12:20|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|2
1724955170000|2024-08-29 18:12:50|3477.1|3471.1|3476.6|3470.6|3477.1|3471.1|3476.6|3470.6|21
1724955200000|2024-08-29 18:13:20|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|5
1724955320000|2024-08-29 18:15:20|3478.6|3472.6|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|22
1724955340000|2024-08-29 18:15:40|3476.6|3470.6|3477.6|3471.6|3477.6|3471.6|3476.6|3470.6|6
1724955350000|2024-08-29 18:15:50|3477.1|3471.1|3477.6|3471.6|3477.6|3471.6|3477.1|3471.1|6
1724955370000|2024-08-29 18:16:10|3477.1|3471.1|3477.6|3471.6|3477.6|3471.6|3477.1|3471.1|1
1724955380000|2024-08-29 18:16:20|||||||||1
1724955410000|2024-08-29 18:16:50|3478.1|3472.1|3478.1|3472.1|3478.1|3472.1|3478.1|3472.1|2
1724955420000|2024-08-29 18:17:00|3477.6|3471.6|3478.6|3472.6|3478.6|3472.6|3477.6|3471.6|0
1724955450000|2024-08-29 18:17:30|||||||||2
1724955470000|2024-08-29 18:17:50|||||||||1
1724955490000|2024-08-29 18:18:10|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|2
1724955500000|2024-08-29 18:18:20|||||||||5
1724955540000|2024-08-29 18:19:00|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3478.1|3472.1|2
1724955560000|2024-08-29 18:19:20|||||||||1
1724955710000|2024-08-29 18:21:50|3478.1|3472.1|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|12
1724955740000|2024-08-29 18:22:20|3478.1|3472.1|3477.6|3471.6|3478.1|3472.1|3477.6|3471.6|0
1724955750000|2024-08-29 18:22:30|3478.1|3472.1|3477.6|3471.6|3478.6|3472.6|3477.6|3471.6|3
1724955760000|2024-08-29 18:22:40|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3478.1|3472.1|0
1724955780000|2024-08-29 18:23:00|3478.1|3472.1|3477.6|3471.6|3478.1|3472.1|3477.6|3471.6|17
1724955810000|2024-08-29 18:23:30|3478.1|3472.1|3478.6|3472.6|3478.6|3472.6|3477.6|3471.6|3
1724955900000|2024-08-29 18:25:00|3479.6|3473.6|3479.6|3473.6|3479.6|3473.6|3479.6|3473.6|5
1724955920000|2024-08-29 18:25:20|3479.1|3473.1|3478.6|3472.6|3479.1|3473.1|3478.6|3472.6|2
1724956070000|2024-08-29 18:27:50|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|3477.6|3471.6|8
1724956080000|2024-08-29 18:28:00|3477.1|3471.1|3475.6|3469.6|3477.1|3471.1|3475.6|3469.6|7
1724956090000|2024-08-29 18:28:10|3474.6|3468.6|3475.6|3469.6|3475.6|3469.6|3474.6|3468.6|19
1724956100000|2024-08-29 18:28:20|3475.1|3469.1|3473.6|3467.6|3475.1|3469.1|3473.6|3467.6|6
1724956110000|2024-08-29 18:28:30|3474.1|3468.1|3474.6|3468.6|3474.6|3468.6|3474.1|3468.1|0
1724956120000|2024-08-29 18:28:40|3475.1|3469.1|3474.6|3468.6|3475.6|3469.6|3474.6|3468.6|3
1724956130000|2024-08-29 18:28:50|3475.1|3469.1|3475.1|3469.1|3475.1|3469.1|3474.1|3468.1|2
1724956140000|2024-08-29 18:29:00|3474.6|3468.6|3474.6|3468.6|3475.1|3469.1|3474.6|3468.6|1
1724956150000|2024-08-29 18:29:10|3475.1|3469.1|3475.1|3469.1|3475.6|3469.6|3474.6|3468.6|0
1724956160000|2024-08-29 18:29:20|3475.6|3469.6|3475.6|3469.6|3476.1|3470.1|3474.6|3468.6|7
1724956170000|2024-08-29 18:29:30|3476.1|3470.1|3475.6|3469.6|3476.6|3470.6|3475.6|3469.6|5
1724956180000|2024-08-29 18:29:40|3475.1|3469.1|3474.6|3468.6|3475.6|3469.6|3474.6|3468.6|1
1724956200000|2024-08-29 18:30:00|3474.1|3468.1|3473.6|3467.6|3474.6|3468.6|3473.6|3467.6|5
1724956220000|2024-08-29 18:30:20|3472.6|3466.6|3471.6|3465.6|3472.6|3466.6|3471.6|3465.6|7
1724956230000|2024-08-29 18:30:30|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|1
1724956240000|2024-08-29 18:30:40|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|4
1724956250000|2024-08-29 18:30:50|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|3
1724956260000|2024-08-29 18:31:00|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|0
1724956270000|2024-08-29 18:31:10|3472.1|3466.1|3471.6|3465.6|3472.1|3466.1|3471.6|3465.6|0
1724956290000|2024-08-29 18:31:30|3472.1|3466.1|3472.1|3466.1|3472.6|3466.6|3472.1|3466.1|0
1724956300000|2024-08-29 18:31:40|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|3471.6|3465.6|0
1724956310000|2024-08-29 18:31:50|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956320000|2024-08-29 18:32:00|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|2
1724956340000|2024-08-29 18:32:20|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|5
1724956360000|2024-08-29 18:32:40|3473.1|3467.1|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|1
1724956370000|2024-08-29 18:32:50|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|2
1724956380000|2024-08-29 18:33:00|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|0
1724956420000|2024-08-29 18:33:40|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|0
1724956430000|2024-08-29 18:33:50|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|0
1724956470000|2024-08-29 18:34:30|3473.1|3467.1|3473.1|3467.1|3473.6|3467.6|3472.6|3466.6|0
1724956480000|2024-08-29 18:34:40|3473.6|3467.6|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|0
1724956490000|2024-08-29 18:34:50|3473.1|3467.1|3472.6|3466.6|3473.1|3467.1|3472.6|3466.6|0
1724956500000|2024-08-29 18:35:00|3473.1|3467.1|3472.6|3466.6|3473.6|3467.6|3472.6|3466.6|0
1724956510000|2024-08-29 18:35:10|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3472.1|3466.1|9
1724956530000|2024-08-29 18:35:30|3472.1|3466.1|3472.6|3466.6|3472.6|3466.6|3471.6|3465.6|5
1724956540000|2024-08-29 18:35:40|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|3473.6|3467.6|3
1724956560000|2024-08-29 18:36:00|3473.1|3467.1|3473.1|3467.1|3473.6|3467.6|3473.1|3467.1|0
1724956570000|2024-08-29 18:36:10|3472.6|3466.6|3473.1|3467.1|3473.6|3467.6|3472.6|3466.6|0
1724956580000|2024-08-29 18:36:20|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|3472.6|3466.6|0
1724956590000|2024-08-29 18:36:30|3473.1|3467.1|3473.6|3467.6|3473.6|3467.6|3473.1|3467.1|0
1724956600000|2024-08-29 18:36:40|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3474.6|3468.6|3
1724956610000|2024-08-29 18:36:50|3474.1|3468.1|3473.6|3467.6|3474.1|3468.1|3473.6|3467.6|0
1724956620000|2024-08-29 18:37:00|3474.1|3468.1|3472.6|3466.6|3474.1|3468.1|3472.6|3466.6|2
1724956650000|2024-08-29 18:37:30|3472.1|3466.1|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956660000|2024-08-29 18:37:40|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956670000|2024-08-29 18:37:50|3471.6|3465.6|3472.1|3466.1|3472.1|3466.1|3471.6|3465.6|0
1724956680000|2024-08-29 18:38:00|3471.6|3465.6|3469.6|3463.6|3471.6|3465.6|3469.6|3463.6|5
1724956690000|2024-08-29 18:38:10|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|2
1724956710000|2024-08-29 18:38:30|3467.6|3461.6|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|11
1724956720000|2024-08-29 18:38:40|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|4
1724956730000|2024-08-29 18:38:50|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.1|3462.1|10
1724956740000|2024-08-29 18:39:00|3468.1|3462.1|3468.6|3462.6|3469.1|3463.1|3467.6|3461.6|5
1724956750000|2024-08-29 18:39:10|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|2
1724956760000|2024-08-29 18:39:20|3468.1|3462.1|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724956770000|2024-08-29 18:39:30|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|3468.6|3462.6|0
1724956780000|2024-08-29 18:39:40|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|4
1724956800000|2024-08-29 18:40:00|3468.1|3462.1|3468.6|3462.6|3469.1|3463.1|3468.1|3462.1|1
1724956810000|2024-08-29 18:40:10|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|1
1724956820000|2024-08-29 18:40:20|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|2
1724956830000|2024-08-29 18:40:30|3470.1|3464.1|3470.1|3464.1|3470.6|3464.6|3469.6|3463.6|0
1724956840000|2024-08-29 18:40:40|3469.6|3463.6|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|0
1724956850000|2024-08-29 18:40:50|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|0
1724956860000|2024-08-29 18:41:00|3470.1|3464.1|3469.6|3463.6|3470.1|3464.1|3469.6|3463.6|0
1724956870000|2024-08-29 18:41:10|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|0
1724956880000|2024-08-29 18:41:20|3470.1|3464.1|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|0
1724956890000|2024-08-29 18:41:30|3470.1|3464.1|3470.1|3464.1|3470.6|3464.6|3470.1|3464.1|1
1724956900000|2024-08-29 18:41:40|3469.6|3463.6|3470.1|3464.1|3470.1|3464.1|3469.6|3463.6|0
1724956910000|2024-08-29 18:41:50|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|1
1724956920000|2024-08-29 18:42:00|3470.1|3464.1|3470.1|3464.1|3470.6|3464.6|3469.6|3463.6|0
1724956930000|2024-08-29 18:42:10|3470.6|3464.6|3469.6|3463.6|3470.6|3464.6|3469.6|3463.6|0
1724956940000|2024-08-29 18:42:20|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|3
1724956950000|2024-08-29 18:42:30|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|1
1724956960000|2024-08-29 18:42:40|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|0
1724956970000|2024-08-29 18:42:50|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3468.6|3462.6|1
1724956980000|2024-08-29 18:43:00|3469.6|3463.6|3467.6|3461.6|3469.6|3463.6|3467.1|3461.1|1
1724956990000|2024-08-29 18:43:10|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|0
1724957000000|2024-08-29 18:43:20|3467.1|3461.1|3465.6|3459.6|3467.1|3461.1|3465.6|3459.6|21
1724957010000|2024-08-29 18:43:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|1
1724957020000|2024-08-29 18:43:40|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724957040000|2024-08-29 18:44:00|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|2
1724957050000|2024-08-29 18:44:10|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|1
1724957060000|2024-08-29 18:44:20|3466.1|3460.1|3467.6|3461.6|3467.6|3461.6|3466.1|3460.1|0
1724957070000|2024-08-29 18:44:30|3468.1|3462.1|3467.6|3461.6|3468.1|3462.1|3467.6|3461.6|0
1724957080000|2024-08-29 18:44:40|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|2
1724957090000|2024-08-29 18:44:50|3469.1|3463.1|3468.1|3462.1|3469.1|3463.1|3468.1|3462.1|0
1724957100000|2024-08-29 18:45:00|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3467.6|3461.6|2
1724957110000|2024-08-29 18:45:10|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|6
1724957120000|2024-08-29 18:45:20|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724957130000|2024-08-29 18:45:30|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724957140000|2024-08-29 18:45:40|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724957150000|2024-08-29 18:45:50|3466.6|3460.6|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|2
1724957160000|2024-08-29 18:46:00|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|1
1724957170000|2024-08-29 18:46:10|3466.1|3460.1|3466.1|3460.1|3466.6|3460.6|3465.6|3459.6|1
1724957180000|2024-08-29 18:46:20|3465.6|3459.6|3466.6|3460.6|3467.1|3461.1|3465.6|3459.6|1
1724957190000|2024-08-29 18:46:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|2
1724957210000|2024-08-29 18:46:50|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|0
1724957220000|2024-08-29 18:47:00|3467.6|3461.6|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|1
1724957230000|2024-08-29 18:47:10|||||||||1
1724957240000|2024-08-29 18:47:20|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|0
1724957250000|2024-08-29 18:47:30|3466.6|3460.6|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724957260000|2024-08-29 18:47:40|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724957270000|2024-08-29 18:47:50|3466.1|3460.1|3465.6|3459.6|3466.1|3460.1|3465.6|3459.6|0
1724957280000|2024-08-29 18:48:00|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|3
1724957290000|2024-08-29 18:48:10|3466.1|3460.1|3466.1|3460.1|3466.1|3460.1|3465.6|3459.6|1
1724957300000|2024-08-29 18:48:20|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724957340000|2024-08-29 18:49:00|3467.1|3461.1|3467.6|3461.6|3468.1|3462.1|3467.1|3461.1|1
1724957360000|2024-08-29 18:49:20|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|4
1724957370000|2024-08-29 18:49:30|3467.1|3461.1|3467.6|3461.6|3467.6|3461.6|3467.1|3461.1|1
1724957380000|2024-08-29 18:49:40|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|0
1724957390000|2024-08-29 18:49:50|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|0
1724957400000|2024-08-29 18:50:00|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3467.1|3461.1|1
1724957410000|2024-08-29 18:50:10|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724957420000|2024-08-29 18:50:20|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724957430000|2024-08-29 18:50:30|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|1
1724957440000|2024-08-29 18:50:40|3467.1|3461.1|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|1
1724957450000|2024-08-29 18:50:50|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724957460000|2024-08-29 18:51:00|||||||||1
1724957470000|2024-08-29 18:51:10|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|3465.6|3459.6|2
1724957480000|2024-08-29 18:51:20|3465.1|3459.1|3465.6|3459.6|3465.6|3459.6|3465.1|3459.1|2
1724957490000|2024-08-29 18:51:30|3466.1|3460.1|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|1
1724957500000|2024-08-29 18:51:40|3466.1|3460.1|3466.1|3460.1|3466.6|3460.6|3466.1|3460.1|0
1724957510000|2024-08-29 18:51:50|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.1|3460.1|0
1724957520000|2024-08-29 18:52:00|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|4
1724957530000|2024-08-29 18:52:10|3466.6|3460.6|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|0
1724957540000|2024-08-29 18:52:20|3466.6|3460.6|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|0
1724957550000|2024-08-29 18:52:30|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|3466.6|3460.6|0
1724957560000|2024-08-29 18:52:40|3467.1|3461.1|3466.6|3460.6|3467.1|3461.1|3466.6|3460.6|0
1724957570000|2024-08-29 18:52:50|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|2
1724957580000|2024-08-29 18:53:00|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3466.6|3460.6|3
1724957590000|2024-08-29 18:53:10|3467.1|3461.1|3466.6|3460.6|3467.6|3461.6|3466.6|3460.6|0
1724957610000|2024-08-29 18:53:30|3467.1|3461.1|3467.1|3461.1|3467.1|3461.1|3466.6|3460.6|0
1724957620000|2024-08-29 18:53:40|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|3467.6|3461.6|0
1724957640000|2024-08-29 18:54:00|3468.1|3462.1|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|4
1724957650000|2024-08-29 18:54:10|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724957660000|2024-08-29 18:54:20|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724957670000|2024-08-29 18:54:30|3467.6|3461.6|3468.6|3462.6|3468.6|3462.6|3467.6|3461.6|3
1724957680000|2024-08-29 18:54:40|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3469.1|3463.1|1
1724957700000|2024-08-29 18:55:00|3469.1|3463.1|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|3
1724957710000|2024-08-29 18:55:10|3469.1|3463.1|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|0
1724957720000|2024-08-29 18:55:20|3469.1|3463.1|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|1
1724957730000|2024-08-29 18:55:30|3469.1|3463.1|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|0
1724957740000|2024-08-29 18:55:40|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|0
1724957750000|2024-08-29 18:55:50|3469.6|3463.6|3469.1|3463.1|3469.6|3463.6|3469.1|3463.1|2
1724957760000|2024-08-29 18:56:00|3469.6|3463.6|3470.6|3464.6|3470.6|3464.6|3469.6|3463.6|2
1724957800000|2024-08-29 18:56:40|3469.6|3463.6|3469.1|3463.1|3469.6|3463.6|3469.1|3463.1|2
1724957810000|2024-08-29 18:56:50|3468.6|3462.6|3468.6|3462.6|3469.6|3463.6|3468.6|3462.6|2
1724957820000|2024-08-29 18:57:00|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|3469.1|3463.1|6
1724957840000|2024-08-29 18:57:20|3469.6|3463.6|3469.6|3463.6|3469.6|3463.6|3468.6|3462.6|1
1724957850000|2024-08-29 18:57:30|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|8
1724957860000|2024-08-29 18:57:40|3468.6|3462.6|3468.1|3462.1|3468.6|3462.6|3468.1|3462.1|0
1724957870000|2024-08-29 18:57:50|3468.6|3462.6|3468.1|3462.1|3469.1|3463.1|3468.1|3462.1|0
1724957880000|2024-08-29 18:58:00|3468.6|3462.6|3468.1|3462.1|3469.1|3463.1|3467.6|3461.6|21
1724957890000|2024-08-29 18:58:10|3467.6|3461.6|3466.6|3460.6|3468.6|3462.6|3466.6|3460.6|24
1724957900000|2024-08-29 18:58:20|3467.1|3461.1|3468.1|3462.1|3468.1|3462.1|3467.1|3461.1|1
1724957910000|2024-08-29 18:58:30|3467.6|3461.6|3467.1|3461.1|3467.6|3461.6|3466.6|3460.6|8
1724957920000|2024-08-29 18:58:40|3466.6|3460.6|3466.6|3460.6|3467.1|3461.1|3466.1|3460.1|24
1724957930000|2024-08-29 18:58:50|3467.1|3461.1|3468.6|3462.6|3468.6|3462.6|3467.1|3461.1|0
1724957940000|2024-08-29 18:59:00|3469.1|3463.1|3468.6|3462.6|3469.1|3463.1|3468.6|3462.6|0
1724957960000|2024-08-29 18:59:20|3468.1|3462.1|3468.6|3462.6|3468.6|3462.6|3468.1|3462.1|0
1724957990000|2024-08-29 18:59:50|3470.1|3464.1|3470.1|3461.1|3470.1|3464.1|3469.6|3461.1|3
1724958000000|2024-08-29 19:00:00|3470|3461|3470.1|3461.1|3470.1|3461.1|3469.9|3460.9|1
1724958010000|2024-08-29 19:00:10|3470.2|3461.2|3469.9|3460.9|3470.3|3461.3|3469.8|3460.8|0
1724958020000|2024-08-29 19:00:20|3470|3461|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1724958030000|2024-08-29 19:00:30|3469.8|3460.8|3469.9|3460.9|3469.9|3460.9|3469.7|3460.7|0
1724958040000|2024-08-29 19:00:40|3469.8|3460.8|3469.2|3460.2|3469.8|3460.8|3469.2|3460.2|0
1724958050000|2024-08-29 19:00:50|3469.1|3460.1|3469.2|3460.2|3469.3|3460.3|3469.1|3460.1|0
1724958060000|2024-08-29 19:01:00|3468.6|3459.6|3468.9|3459.9|3468.9|3459.9|3468.6|3459.6|0
1724958070000|2024-08-29 19:01:10|3469|3460|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1724958080000|2024-08-29 19:01:20|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.7|3459.7|0
1724958090000|2024-08-29 19:01:30|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1724958100000|2024-08-29 19:01:40|3468.6|3459.6|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1724958110000|2024-08-29 19:01:50|3468.8|3459.8|3468.8|3459.8|3468.9|3459.9|3468.7|3459.7|0
1724958120000|2024-08-29 19:02:00|3468.9|3459.9|3468.6|3459.6|3469|3460|3468.6|3459.6|0
1724958130000|2024-08-29 19:02:10|3468.7|3459.7|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1724958140000|2024-08-29 19:02:20|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1724958150000|2024-08-29 19:02:30|3468.6|3459.6|3468.9|3459.9|3468.9|3459.9|3468.6|3459.6|0
1724958160000|2024-08-29 19:02:40|3468.8|3459.8|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1724958170000|2024-08-29 19:02:50|3468.7|3459.7|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1724958180000|2024-08-29 19:03:00|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1724958190000|2024-08-29 19:03:10|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1724958200000|2024-08-29 19:03:20|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1724958210000|2024-08-29 19:03:30|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1724958220000|2024-08-29 19:03:40|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1724958230000|2024-08-29 19:03:50|3469.1|3460.1|3468.9|3459.9|3469.1|3460.1|3468.9|3459.9|0
1724958240000|2024-08-29 19:04:00|3468.8|3459.8|3469.1|3460.1|3469.1|3460.1|3468.8|3459.8|0
1724958250000|2024-08-29 19:04:10|3469|3460|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1724958260000|2024-08-29 19:04:20|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469|3460|0
1724958270000|2024-08-29 19:04:30|3469.2|3460.2|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1724958280000|2024-08-29 19:04:40|3469.2|3460.2|3469|3460|3469.2|3460.2|3469|3460|0
1724958290000|2024-08-29 19:04:50|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1724958300000|2024-08-29 19:05:00|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1724958310000|2024-08-29 19:05:10|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1724958320000|2024-08-29 19:05:20|3468.8|3459.8|3469.6|3460.6|3469.6|3460.6|3468.8|3459.8|0
1724958330000|2024-08-29 19:05:30|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.1|3461.1|0
1724958340000|2024-08-29 19:05:40|3470.3|3461.3|3470.3|3461.3|3470.4|3461.4|3470.2|3461.2|0
1724958350000|2024-08-29 19:05:50|3470.4|3461.4|3471.8|3462.8|3471.9|3462.9|3470.4|3461.4|0
1724958360000|2024-08-29 19:06:00|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.5|3462.5|0
1724958370000|2024-08-29 19:06:10|3471.5|3462.5|3470.8|3461.8|3471.6|3462.6|3470.8|3461.8|0
1724958380000|2024-08-29 19:06:20|3470.9|3461.9|3471|3462|3471.1|3462.1|3470.9|3461.9|0
1724958390000|2024-08-29 19:06:30|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724958400000|2024-08-29 19:06:40|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1724958410000|2024-08-29 19:06:50|3471.1|3462.1|3471|3462|3471.2|3462.2|3471|3462|0
1724958420000|2024-08-29 19:07:00|3470.9|3461.9|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1724958430000|2024-08-29 19:07:10|3470.8|3461.8|3471.1|3462.1|3471.1|3462.1|3470.8|3461.8|0
1724958440000|2024-08-29 19:07:20|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.3|3461.3|0
1724958450000|2024-08-29 19:07:30|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724958460000|2024-08-29 19:07:40|3470.5|3461.5|3470.3|3461.3|3470.5|3461.5|3470.3|3461.3|0
1724958470000|2024-08-29 19:07:50|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.1|3461.1|0
1724958480000|2024-08-29 19:08:00|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1724958490000|2024-08-29 19:08:10|3470|3461|3470|3461|3470.1|3461.1|3469.8|3460.8|0
1724958500000|2024-08-29 19:08:20|3470.1|3461.1|3470.1|3461.1|3470.2|3461.2|3470|3461|0
1724958510000|2024-08-29 19:08:30|3470.2|3461.2|3471.3|3462.3|3471.4|3462.4|3470.2|3461.2|0
1724958520000|2024-08-29 19:08:40|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.3|3462.3|0
1724958530000|2024-08-29 19:08:50|3471.2|3462.2|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1724958540000|2024-08-29 19:09:00|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.3|3462.3|0
1724958550000|2024-08-29 19:09:10|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724958560000|2024-08-29 19:09:20|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724958570000|2024-08-29 19:09:30|3471.3|3462.3|3471.1|3462.1|3471.4|3462.4|3471.1|3462.1|0
1724958580000|2024-08-29 19:09:40|3471|3462|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1724958590000|2024-08-29 19:09:50|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.3|3462.3|0
1724958600000|2024-08-29 19:10:00|3471.4|3462.4|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1724958610000|2024-08-29 19:10:10|3471.4|3462.4|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724958620000|2024-08-29 19:10:20|3471.3|3462.3|3471.2|3462.2|3471.3|3462.3|3471.2|3462.2|0
1724958630000|2024-08-29 19:10:30|3471.3|3462.3|3471.8|3462.8|3471.9|3462.9|3471.2|3462.2|0
1724958640000|2024-08-29 19:10:40|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1724958650000|2024-08-29 19:10:50|3471.7|3462.7|3471.3|3462.3|3471.8|3462.8|3471.2|3462.2|0
1724958660000|2024-08-29 19:11:00|3471.4|3462.4|3471.4|3462.4|3471.5|3462.5|3471.3|3462.3|0
1724958670000|2024-08-29 19:11:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.4|3462.4|0
1724958680000|2024-08-29 19:11:20|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724958690000|2024-08-29 19:11:30|3471.3|3462.3|3471.1|3462.1|3471.3|3462.3|3471|3462|0
1724958700000|2024-08-29 19:11:40|3471|3462|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1724958710000|2024-08-29 19:11:50|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724958720000|2024-08-29 19:12:00|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1724958730000|2024-08-29 19:12:10|3471|3462|3470.1|3461.1|3471|3462|3470|3461|0
1724958740000|2024-08-29 19:12:20|3470|3461|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1724958750000|2024-08-29 19:12:30|3470|3461|3469.6|3460.6|3470.1|3461.1|3469.5|3460.5|0
1724958760000|2024-08-29 19:12:40|3469.7|3460.7|3469.7|3460.7|3469.8|3460.8|3469.7|3460.7|0
1724958770000|2024-08-29 19:12:50|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1724958780000|2024-08-29 19:13:00|3469.9|3460.9|3470.6|3461.6|3470.6|3461.6|3469.8|3460.8|0
1724958790000|2024-08-29 19:13:10|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1724958800000|2024-08-29 19:13:20|3470.8|3461.8|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1724958810000|2024-08-29 19:13:30|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1724958820000|2024-08-29 19:13:40|3470.4|3461.4|3470.4|3461.4|3470.5|3461.5|3470.2|3461.2|0
1724958830000|2024-08-29 19:13:50|3470.5|3461.5|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1724958840000|2024-08-29 19:14:00|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724958850000|2024-08-29 19:14:10|3470.5|3461.5|3471.2|3462.2|3471.2|3462.2|3470.5|3461.5|0
1724958860000|2024-08-29 19:14:20|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724958870000|2024-08-29 19:14:30|3471.1|3462.1|3470.6|3461.6|3471.3|3462.3|3470.6|3461.6|0
1724958890000|2024-08-29 19:14:50|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724958900000|2024-08-29 19:15:00|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.1|3461.1|0
1724958910000|2024-08-29 19:15:10|3470.6|3461.6|3470.6|3461.6|3470.8|3461.8|3470.5|3461.5|0
1724958920000|2024-08-29 19:15:20|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1724958930000|2024-08-29 19:15:30|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1724958940000|2024-08-29 19:15:40|3470.6|3461.6|3470.7|3461.7|3470.8|3461.8|3470.6|3461.6|0
1724958950000|2024-08-29 19:15:50|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1724958960000|2024-08-29 19:16:00|3470.8|3461.8|3470.9|3461.9|3471|3462|3470.8|3461.8|0
1724958970000|2024-08-29 19:16:10|3471|3462|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1724958980000|2024-08-29 19:16:20|3471|3462|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1724958990000|2024-08-29 19:16:30|3471.2|3462.2|3471.5|3462.5|3471.5|3462.5|3471.2|3462.2|0
1724959000000|2024-08-29 19:16:40|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724959010000|2024-08-29 19:16:50|3472.1|3463.1|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1724959020000|2024-08-29 19:17:00|3472.1|3463.1|3472.3|3463.3|3472.3|3463.3|3472.1|3463.1|0
1724959030000|2024-08-29 19:17:10|3472.2|3463.2|3472.9|3463.9|3473.1|3464.1|3472.2|3463.2|0
1724959040000|2024-08-29 19:17:20|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724959050000|2024-08-29 19:17:30|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724959060000|2024-08-29 19:17:40|3473.1|3464.1|3473.5|3464.5|3473.6|3464.6|3473|3464|0
1724959070000|2024-08-29 19:17:50|3473.6|3464.6|3473|3464|3473.6|3464.6|3473|3464|0
1724959080000|2024-08-29 19:18:00|3472.9|3463.9|3472.9|3463.9|3473.1|3464.1|3472.9|3463.9|0
1724959090000|2024-08-29 19:18:10|3473|3464|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1724959100000|2024-08-29 19:18:20|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1724959110000|2024-08-29 19:18:30|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1724959120000|2024-08-29 19:18:40|3472.7|3463.7|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724959130000|2024-08-29 19:18:50|3472.7|3463.7|3472|3463|3472.7|3463.7|3472|3463|0
1724959140000|2024-08-29 19:19:00|3471.9|3462.9|3471.7|3462.7|3471.9|3462.9|3471.6|3462.6|0
1724959150000|2024-08-29 19:19:10|3471.8|3462.8|3471.5|3462.5|3471.9|3462.9|3471.4|3462.4|0
1724959160000|2024-08-29 19:19:20|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1724959170000|2024-08-29 19:19:30|3471.4|3462.4|3470.8|3461.8|3471.4|3462.4|3470.7|3461.7|0
1724959180000|2024-08-29 19:19:40|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1724959190000|2024-08-29 19:19:50|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724959200000|2024-08-29 19:20:00|3470.7|3461.7|3471.3|3462.3|3471.4|3462.4|3470.7|3461.7|0
1724959210000|2024-08-29 19:20:10|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|0
1724959220000|2024-08-29 19:20:20|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724959230000|2024-08-29 19:20:30|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1724959240000|2024-08-29 19:20:40|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724959250000|2024-08-29 19:20:50|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1724959260000|2024-08-29 19:21:00|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.2|3462.2|0
1724959270000|2024-08-29 19:21:10|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724959280000|2024-08-29 19:21:20|3470|3461|3470.1|3461.1|3470.1|3461.1|3469.9|3460.9|0
1724959290000|2024-08-29 19:21:30|3470.2|3461.2|3470|3461|3470.2|3461.2|3470|3461|0
1724959300000|2024-08-29 19:21:40|3470.1|3461.1|3470|3461|3470.1|3461.1|3470|3461|0
1724959310000|2024-08-29 19:21:50|3470.1|3461.1|3470|3461|3470.1|3461.1|3469.9|3460.9|0
1724959320000|2024-08-29 19:22:00|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724959330000|2024-08-29 19:22:10|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724959340000|2024-08-29 19:22:20|3470.5|3461.5|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1724959350000|2024-08-29 19:22:30|3470.6|3461.6|3469.9|3460.9|3470.6|3461.6|3469.8|3460.8|0
1724959360000|2024-08-29 19:22:40|3469.3|3460.3|3469.2|3460.2|3469.4|3460.4|3469.2|3460.2|0
1724959370000|2024-08-29 19:22:50|3469.3|3460.3|3469.3|3460.3|3469.4|3460.4|3469.2|3460.2|0
1724959380000|2024-08-29 19:23:00|3469.2|3460.2|3469.4|3460.4|3469.4|3460.4|3469.2|3460.2|0
1724959390000|2024-08-29 19:23:10|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1724959400000|2024-08-29 19:23:20|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1724959410000|2024-08-29 19:23:30|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1724959420000|2024-08-29 19:23:40|3469.7|3460.7|3470.3|3461.3|3470.4|3461.4|3469.6|3460.6|0
1724959430000|2024-08-29 19:23:50|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1724959440000|2024-08-29 19:24:00|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.1|3461.1|0
1724959450000|2024-08-29 19:24:10|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724959460000|2024-08-29 19:24:20|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1724959470000|2024-08-29 19:24:30|3470.3|3461.3|3470.4|3461.4|3470.5|3461.5|3470.3|3461.3|0
1724959480000|2024-08-29 19:24:40|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724959490000|2024-08-29 19:24:50|3470.5|3461.5|3471|3462|3471|3462|3470.5|3461.5|0
1724959500000|2024-08-29 19:25:00|3470.9|3461.9|3471.3|3462.3|3471.3|3462.3|3470.9|3461.9|0
1724959510000|2024-08-29 19:25:10|3471.2|3462.2|3471.3|3462.3|3471.3|3462.3|3471.1|3462.1|0
1724959520000|2024-08-29 19:25:20|3471.2|3462.2|3471|3462|3471.3|3462.3|3470.9|3461.9|0
1724959530000|2024-08-29 19:25:30|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1724959540000|2024-08-29 19:25:40|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1724959550000|2024-08-29 19:25:50|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1724959560000|2024-08-29 19:26:00|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1724959570000|2024-08-29 19:26:10|3471.7|3462.7|3471.9|3462.9|3471.9|3462.9|3471.7|3462.7|0
1724959580000|2024-08-29 19:26:20|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1724959590000|2024-08-29 19:26:30|3471.7|3462.7|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1724959600000|2024-08-29 19:26:40|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724959610000|2024-08-29 19:26:50|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724959620000|2024-08-29 19:27:00|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724959630000|2024-08-29 19:27:10|3471.7|3462.7|3471.9|3462.9|3472|3463|3471.7|3462.7|0
1724959640000|2024-08-29 19:27:20|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1724959650000|2024-08-29 19:27:30|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1724959660000|2024-08-29 19:27:40|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724959670000|2024-08-29 19:27:50|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472|3463|0
1724959680000|2024-08-29 19:28:00|3472.2|3463.2|3472.4|3463.4|3472.4|3463.4|3472|3463|0
1724959690000|2024-08-29 19:28:10|3472.5|3463.5|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1724959700000|2024-08-29 19:28:20|3472.6|3463.6|3473.6|3464.6|3473.8|3464.8|3472.6|3463.6|0
1724959710000|2024-08-29 19:28:30|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724959720000|2024-08-29 19:28:40|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724959730000|2024-08-29 19:28:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724959740000|2024-08-29 19:29:00|3473.3|3464.3|3473.1|3464.1|3473.4|3464.4|3473|3464|0
1724959750000|2024-08-29 19:29:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724959760000|2024-08-29 19:29:20|3473.2|3464.2|3472.7|3463.7|3473.2|3464.2|3472.6|3463.6|0
1724959770000|2024-08-29 19:29:30|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1724959790000|2024-08-29 19:29:50|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724959800000|2024-08-29 19:30:00|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.6|3463.6|0
1724959810000|2024-08-29 19:30:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724959820000|2024-08-29 19:30:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724959830000|2024-08-29 19:30:30|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724959840000|2024-08-29 19:30:40|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724959850000|2024-08-29 19:30:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724959860000|2024-08-29 19:31:00|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724959870000|2024-08-29 19:31:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1724959880000|2024-08-29 19:31:20|3472.4|3463.4|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1724959890000|2024-08-29 19:31:30|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724959900000|2024-08-29 19:31:40|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724959910000|2024-08-29 19:31:50|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1724959920000|2024-08-29 19:32:00|3471.8|3462.8|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1724959930000|2024-08-29 19:32:10|3471.8|3462.8|3471.9|3462.9|3472|3463|3471.8|3462.8|0
1724959940000|2024-08-29 19:32:20|3472|3463|3471.8|3462.8|3472|3463|3471.7|3462.7|0
1724959950000|2024-08-29 19:32:30|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1724959960000|2024-08-29 19:32:40|3471.7|3462.7|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1724959970000|2024-08-29 19:32:50|3472|3463|3472.7|3463.7|3472.8|3463.8|3472|3463|0
1724959980000|2024-08-29 19:33:00|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724959990000|2024-08-29 19:33:10|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1724960000000|2024-08-29 19:33:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724960010000|2024-08-29 19:33:30|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.6|3463.6|0
1724960020000|2024-08-29 19:33:40|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1724960030000|2024-08-29 19:33:50|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1724960040000|2024-08-29 19:34:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724960050000|2024-08-29 19:34:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724960060000|2024-08-29 19:34:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724960070000|2024-08-29 19:34:30|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960080000|2024-08-29 19:34:40|3472.7|3463.7|3472|3463|3472.7|3463.7|3472|3463|0
1724960090000|2024-08-29 19:34:50|3472.1|3463.1|3471.9|3462.9|3472.1|3463.1|3471.9|3462.9|0
1724960100000|2024-08-29 19:35:00|3472|3463|3471.9|3462.9|3472|3463|3471.8|3462.8|0
1724960110000|2024-08-29 19:35:10|3471.8|3462.8|3472.6|3463.6|3472.6|3463.6|3471.8|3462.8|0
1724960120000|2024-08-29 19:35:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724960130000|2024-08-29 19:35:30|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960140000|2024-08-29 19:35:40|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960150000|2024-08-29 19:35:50|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724960160000|2024-08-29 19:36:00|3472.7|3463.7|3472.2|3463.2|3472.7|3463.7|3472.1|3463.1|0
1724960170000|2024-08-29 19:36:10|3472.3|3463.3|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1724960180000|2024-08-29 19:36:20|3472.7|3463.7|3472.2|3463.2|3472.7|3463.7|3472.2|3463.2|0
1724960190000|2024-08-29 19:36:30|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724960210000|2024-08-29 19:36:50|3472.3|3463.3|3472.2|3463.2|3472.3|3463.3|3472.2|3463.2|0
1724960220000|2024-08-29 19:37:00|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724960230000|2024-08-29 19:37:10|3472.3|3463.3|3473|3464|3473|3464|3472.3|3463.3|0
1724960240000|2024-08-29 19:37:20|3473.1|3464.1|3473.5|3464.5|3473.5|3464.5|3473|3464|0
1724960250000|2024-08-29 19:37:30|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.2|3464.2|0
1724960260000|2024-08-29 19:37:40|3473.4|3464.4|3473.8|3464.8|3473.8|3464.8|3473.2|3464.2|0
1724960270000|2024-08-29 19:37:50|3473.7|3464.7|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1724960280000|2024-08-29 19:38:00|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1724960290000|2024-08-29 19:38:10|3474.1|3465.1|3473.9|3464.9|3474.3|3465.3|3473.9|3464.9|0
1724960300000|2024-08-29 19:38:20|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724960310000|2024-08-29 19:38:30|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1724960320000|2024-08-29 19:38:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724960330000|2024-08-29 19:38:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724960340000|2024-08-29 19:39:00|3473.8|3464.8|3473.2|3464.2|3473.8|3464.8|3473.1|3464.1|0
1724960350000|2024-08-29 19:39:10|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724960360000|2024-08-29 19:39:20|3473|3464|3472.5|3463.5|3473|3464|3472.4|3463.4|0
1724960370000|2024-08-29 19:39:30|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724960380000|2024-08-29 19:39:40|3472.4|3463.4|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724960390000|2024-08-29 19:39:50|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1724960400000|2024-08-29 19:40:00|3472.4|3463.4|3472.5|3463.5|3472.6|3463.6|3472.4|3463.4|0
1724960410000|2024-08-29 19:40:10|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724960420000|2024-08-29 19:40:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724960430000|2024-08-29 19:40:30|3472.5|3463.5|3471.8|3462.8|3472.5|3463.5|3471.8|3462.8|0
1724960440000|2024-08-29 19:40:40|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1724960450000|2024-08-29 19:40:50|3471.7|3462.7|3471.7|3462.7|3471.8|3462.8|3471.6|3462.6|0
1724960460000|2024-08-29 19:41:00|3471.6|3462.6|3471.7|3462.7|3471.8|3462.8|3471.6|3462.6|0
1724960470000|2024-08-29 19:41:10|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1724960480000|2024-08-29 19:41:20|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724960490000|2024-08-29 19:41:30|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724960500000|2024-08-29 19:41:40|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1724960510000|2024-08-29 19:41:50|3471.6|3462.6|3471|3462|3471.7|3462.7|3471|3462|0
1724960520000|2024-08-29 19:42:00|3470.9|3461.9|3471.4|3462.4|3471.5|3462.5|3470.9|3461.9|0
1724960530000|2024-08-29 19:42:10|3471.3|3462.3|3470.9|3461.9|3471.6|3462.6|3470.9|3461.9|0
1724960540000|2024-08-29 19:42:20|3471|3462|3470.9|3461.9|3471|3462|3470.8|3461.8|0
1724960550000|2024-08-29 19:42:30|3470.8|3461.8|3470.6|3461.6|3470.8|3461.8|3470.6|3461.6|0
1724960560000|2024-08-29 19:42:40|3470.1|3461.1|3470.3|3461.3|3470.3|3461.3|3470.1|3461.1|0
1724960570000|2024-08-29 19:42:50|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1724960580000|2024-08-29 19:43:00|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1724960590000|2024-08-29 19:43:10|3470.1|3461.1|3470.7|3461.7|3470.7|3461.7|3470.1|3461.1|0
1724960600000|2024-08-29 19:43:20|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1724960610000|2024-08-29 19:43:30|3470.3|3461.3|3470.9|3461.9|3471|3462|3470.3|3461.3|0
1724960620000|2024-08-29 19:43:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724960630000|2024-08-29 19:43:50|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724960640000|2024-08-29 19:44:00|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.8|3461.8|0
1724960650000|2024-08-29 19:44:10|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1724960660000|2024-08-29 19:44:20|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1724960670000|2024-08-29 19:44:30|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1724960680000|2024-08-29 19:44:40|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1724960690000|2024-08-29 19:44:50|3470.5|3461.5|3470.2|3461.2|3470.5|3461.5|3469.6|3460.6|0
1724960700000|2024-08-29 19:45:00|3470.3|3461.3|3470.5|3461.5|3470.5|3461.5|3470.3|3461.3|0
1724960710000|2024-08-29 19:45:10|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724960720000|2024-08-29 19:45:20|3470.5|3461.5|3470.7|3461.7|3470.8|3461.8|3470.5|3461.5|0
1724960730000|2024-08-29 19:45:30|3470.6|3461.6|3471.1|3462.1|3471.1|3462.1|3470.5|3461.5|0
1724960740000|2024-08-29 19:45:40|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1724960750000|2024-08-29 19:45:50|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1724960760000|2024-08-29 19:46:00|3470.6|3461.6|3470.1|3461.1|3470.6|3461.6|3470|3461|0
1724960770000|2024-08-29 19:46:10|3470|3461|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1724960780000|2024-08-29 19:46:20|3470.2|3461.2|3470|3461|3470.2|3461.2|3469.9|3460.9|0
1724960790000|2024-08-29 19:46:30|3469.9|3460.9|3469.7|3460.7|3470|3461|3469.7|3460.7|0
1724960800000|2024-08-29 19:46:40|3469.8|3460.8|3469.7|3460.7|3469.8|3460.8|3469.6|3460.6|0
1724960810000|2024-08-29 19:46:50|3469.6|3460.6|3468.8|3459.8|3469.6|3460.6|3468.8|3459.8|0
1724960820000|2024-08-29 19:47:00|3468.9|3459.9|3468.5|3459.5|3468.9|3459.9|3468.3|3459.3|0
1724960830000|2024-08-29 19:47:10|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1724960840000|2024-08-29 19:47:20|3468.4|3459.4|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1724960850000|2024-08-29 19:47:30|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1724960860000|2024-08-29 19:47:40|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1724960870000|2024-08-29 19:47:50|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1724960880000|2024-08-29 19:48:00|3468.6|3459.6|3468.4|3459.4|3468.6|3459.6|3468.3|3459.3|0
1724960890000|2024-08-29 19:48:10|3468.5|3459.5|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1724960900000|2024-08-29 19:48:20|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1724960910000|2024-08-29 19:48:30|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1724960920000|2024-08-29 19:48:40|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.1|3459.1|0
1724960930000|2024-08-29 19:48:50|3468.4|3459.4|3467.7|3458.7|3468.4|3459.4|3467.7|3458.7|0
1724960940000|2024-08-29 19:49:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724960950000|2024-08-29 19:49:10|3467.9|3458.9|3468.3|3459.3|3468.5|3459.5|3467.9|3458.9|0
1724960960000|2024-08-29 19:49:20|3468.4|3459.4|3467.1|3458.1|3468.4|3459.4|3467|3458|0
1724960970000|2024-08-29 19:49:30|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1724960980000|2024-08-29 19:49:40|3467|3458|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1724960990000|2024-08-29 19:49:50|3467|3458|3467|3458|3467.1|3458.1|3466.9|3457.9|0
1724961000000|2024-08-29 19:50:00|3467.1|3458.1|3468.7|3459.7|3468.8|3459.8|3467.1|3458.1|0
1724961010000|2024-08-29 19:50:10|3468.8|3459.8|3468.5|3459.5|3468.8|3459.8|3468.5|3459.5|0
1724961020000|2024-08-29 19:50:20|3468.4|3459.4|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1724961030000|2024-08-29 19:50:30|3468.7|3459.7|3468.3|3459.3|3468.7|3459.7|3468.2|3459.2|0
1724961040000|2024-08-29 19:50:40|3468.2|3459.2|3466.9|3457.9|3468.2|3459.2|3466.9|3457.9|0
1724961050000|2024-08-29 19:50:50|3466.8|3457.8|3468.3|3459.3|3468.3|3459.3|3466.8|3457.8|0
1724961060000|2024-08-29 19:51:00|3468.4|3459.4|3468|3459|3468.5|3459.5|3468|3459|0
1724961070000|2024-08-29 19:51:10|3467.9|3458.9|3468.1|3459.1|3468.1|3459.1|3467.8|3458.8|0
1724961080000|2024-08-29 19:51:20|3468.2|3459.2|3468.2|3459.2|3468.3|3459.3|3468.1|3459.1|0
1724961090000|2024-08-29 19:51:30|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1724961100000|2024-08-29 19:51:40|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1724961110000|2024-08-29 19:51:50|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1724961120000|2024-08-29 19:52:00|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1724961130000|2024-08-29 19:52:10|3467.8|3458.8|3468|3459|3468|3459|3467.7|3458.7|0
1724961140000|2024-08-29 19:52:20|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1724961150000|2024-08-29 19:52:30|3468.1|3459.1|3468|3459|3468.1|3459.1|3467.9|3458.9|0
1724961160000|2024-08-29 19:52:40|3467.9|3458.9|3468|3459|3468|3459|3467.8|3458.8|0
1724961170000|2024-08-29 19:52:50|3467.9|3458.9|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1724961180000|2024-08-29 19:53:00|3468|3459|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1724961190000|2024-08-29 19:53:10|3468|3459|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1724961200000|2024-08-29 19:53:20|3468|3459|3468|3459|3468.1|3459.1|3468|3459|0
1724961210000|2024-08-29 19:53:30|3467.9|3458.9|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1724961220000|2024-08-29 19:53:40|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724961230000|2024-08-29 19:53:50|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724961240000|2024-08-29 19:54:00|3467.9|3458.9|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1724961250000|2024-08-29 19:54:10|3468|3459|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1724961260000|2024-08-29 19:54:20|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1724961270000|2024-08-29 19:54:30|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1724961280000|2024-08-29 19:54:40|3467.6|3458.6|3467.7|3458.7|3467.8|3458.8|3467.5|3458.5|0
1724961290000|2024-08-29 19:54:50|3467.6|3458.6|3467.5|3458.5|3467.7|3458.7|3467.5|3458.5|0
1724961300000|2024-08-29 19:55:00|3467.8|3458.8|3467.9|3458.9|3468.2|3459.2|3467.6|3458.6|0
1724961310000|2024-08-29 19:55:10|3467.8|3458.8|3467.6|3458.6|3467.9|3458.9|3467.6|3458.6|0
1724961320000|2024-08-29 19:55:20|3467.7|3458.7|3468|3459|3468.1|3459.1|3467.6|3458.6|0
1724961330000|2024-08-29 19:55:30|3468.1|3459.1|3468.1|3459.1|3468.3|3459.3|3468.1|3459.1|0
1724961340000|2024-08-29 19:55:40|3468|3459|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1724961350000|2024-08-29 19:55:50|3468|3459|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1724961360000|2024-08-29 19:56:00|3468|3459|3467.8|3458.8|3468.1|3459.1|3467.8|3458.8|0
1724961370000|2024-08-29 19:56:10|3467.9|3458.9|3467.7|3458.7|3467.9|3458.9|3467.6|3458.6|0
1724961380000|2024-08-29 19:56:20|3467.6|3458.6|3467.7|3458.7|3467.8|3458.8|3467.6|3458.6|0
1724961390000|2024-08-29 19:56:30|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1724961400000|2024-08-29 19:56:40|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1724961410000|2024-08-29 19:56:50|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1724961420000|2024-08-29 19:57:00|3467.7|3458.7|3467.6|3458.6|3467.8|3458.8|3467.6|3458.6|0
1724961430000|2024-08-29 19:57:10|3467.7|3458.7|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1724961440000|2024-08-29 19:57:20|3467.6|3458.6|3467.5|3458.5|3467.7|3458.7|3467.5|3458.5|0
1724961450000|2024-08-29 19:57:30|3467.6|3458.6|3467.5|3458.5|3467.6|3458.6|3467.5|3458.5|0
1724961460000|2024-08-29 19:57:40|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1724961470000|2024-08-29 19:57:50|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1724961480000|2024-08-29 19:58:00|3467.8|3458.8|3467.6|3458.6|3467.8|3458.8|3467.6|3458.6|0
1724961490000|2024-08-29 19:58:10|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1724961500000|2024-08-29 19:58:20|3467.6|3458.6|3467.7|3458.7|3467.8|3458.8|3467.6|3458.6|0
1724961510000|2024-08-29 19:58:30|3467.6|3458.6|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1724961520000|2024-08-29 19:58:40|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1724961530000|2024-08-29 19:58:50|3467.9|3458.9|3469.1|3460.1|3469.1|3460.1|3467.9|3458.9|0
1724961540000|2024-08-29 19:59:00|3469.2|3460.2|3469.3|3460.3|3470.1|3461.1|3469.2|3460.2|0
1724961550000|2024-08-29 19:59:10|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1724961560000|2024-08-29 19:59:20|3469.4|3460.4|3469.2|3460.2|3469.4|3460.4|3469.2|3460.2|0
1724961570000|2024-08-29 19:59:30|3469.1|3460.1|3469.5|3460.5|3469.5|3460.5|3468.7|3459.7|0
1724961580000|2024-08-29 19:59:40|3468.9|3459.9|3468.4|3459.4|3469|3460|3468.4|3459.4|0
1724961590000|2024-08-29 19:59:50|3469|3460|3470|3461|3470.8|3461.8|3468.2|3459.2|0
1724961600000|2024-08-29 20:00:00|3470.2|3461.2|3471.7|3462.7|3471.9|3462.9|3470.2|3461.2|0
1724961610000|2024-08-29 20:00:10|3472|3463|3472|3463|3472.9|3463.9|3471.9|3462.9|0
1724961620000|2024-08-29 20:00:20|3472.1|3463.1|3471.7|3462.7|3472.1|3463.1|3471.5|3462.5|0
1724961630000|2024-08-29 20:00:30|3471.8|3462.8|3472.2|3463.2|3472.3|3463.3|3471.8|3462.8|0
1724961640000|2024-08-29 20:00:40|3472.3|3463.3|3472.5|3463.5|3472.6|3463.6|3472.3|3463.3|0
1724961650000|2024-08-29 20:00:50|3472.6|3463.6|3471.9|3462.9|3472.6|3463.6|3471.9|3462.9|0
1724961660000|2024-08-29 20:01:00|3472|3463|3472.3|3463.3|3472.5|3463.5|3472|3463|0
1724961670000|2024-08-29 20:01:10|3472.2|3463.2|3472.2|3463.2|3472.3|3463.3|3472|3463|0
1724961680000|2024-08-29 20:01:20|3472.4|3463.4|3472|3463|3472.5|3463.5|3472|3463|0
1724961690000|2024-08-29 20:01:30|3472.1|3463.1|3471.9|3462.9|3472.1|3463.1|3471.7|3462.7|0
1724961700000|2024-08-29 20:01:40|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.7|3462.7|0
1724961710000|2024-08-29 20:01:50|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1724961720000|2024-08-29 20:02:00|3472.1|3463.1|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1724961730000|2024-08-29 20:02:10|3472.3|3463.3|3472.1|3463.1|3472.3|3463.3|3472.1|3463.1|0
1724961740000|2024-08-29 20:02:20|3472.2|3463.2|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1724961750000|2024-08-29 20:02:30|3471.8|3462.8|3471.9|3462.9|3472|3463|3471.7|3462.7|0
1724961760000|2024-08-29 20:02:40|3472|3463|3472.5|3463.5|3472.5|3463.5|3472|3463|0
1724961770000|2024-08-29 20:02:50|3472.4|3463.4|3472|3463|3472.6|3463.6|3472|3463|0
1724961780000|2024-08-29 20:03:00|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1724961790000|2024-08-29 20:03:10|3472.2|3463.2|3472.7|3463.7|3472.8|3463.8|3472.2|3463.2|0
1724961800000|2024-08-29 20:03:20|3472.6|3463.6|3472.9|3463.9|3472.9|3463.9|3472.6|3463.6|0
1724961810000|2024-08-29 20:03:30|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1724961820000|2024-08-29 20:03:40|3472.7|3463.7|3473.1|3464.1|3473.1|3464.1|3472.7|3463.7|0
1724961830000|2024-08-29 20:03:50|3473|3464|3472.6|3463.6|3473|3464|3472.6|3463.6|0
1724961840000|2024-08-29 20:04:00|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724961850000|2024-08-29 20:04:10|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724961860000|2024-08-29 20:04:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724961870000|2024-08-29 20:04:30|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724961880000|2024-08-29 20:04:40|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1724961890000|2024-08-29 20:04:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724961900000|2024-08-29 20:05:00|3472.6|3463.6|3472.9|3463.9|3473.1|3464.1|3472.6|3463.6|0
1724961910000|2024-08-29 20:05:10|3473|3464|3472.8|3463.8|3473.1|3464.1|3472.8|3463.8|0
1724961920000|2024-08-29 20:05:20|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1724961930000|2024-08-29 20:05:30|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.5|3463.5|0
1724961940000|2024-08-29 20:05:40|3472.5|3463.5|3472.6|3463.6|3472.7|3463.7|3472.5|3463.5|0
1724961950000|2024-08-29 20:05:50|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724961960000|2024-08-29 20:06:00|3472.7|3463.7|3473.5|3464.5|3473.6|3464.6|3472.6|3463.6|0
1724961970000|2024-08-29 20:06:10|3473.6|3464.6|3474|3465|3474|3465|3473.6|3464.6|0
1724961980000|2024-08-29 20:06:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3473.9|3464.9|0
1724961990000|2024-08-29 20:06:30|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724962000000|2024-08-29 20:06:40|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724962010000|2024-08-29 20:06:50|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1724962020000|2024-08-29 20:07:00|3474|3465|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724962030000|2024-08-29 20:07:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724962040000|2024-08-29 20:07:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724962050000|2024-08-29 20:07:30|3474.2|3465.2|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1724962060000|2024-08-29 20:07:40|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724962070000|2024-08-29 20:07:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1724962080000|2024-08-29 20:08:00|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.5|3465.5|0
1724962090000|2024-08-29 20:08:10|3474.9|3465.9|3474.8|3465.8|3475|3466|3474.7|3465.7|0
1724962100000|2024-08-29 20:08:20|3474.7|3465.7|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1724962110000|2024-08-29 20:08:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724962120000|2024-08-29 20:08:40|3474.9|3465.9|3474.8|3465.8|3475|3466|3474.8|3465.8|0
1724962140000|2024-08-29 20:09:00|3474.9|3465.9|3475.1|3466.1|3475.2|3466.2|3474.9|3465.9|0
1724962160000|2024-08-29 20:09:20|3475|3466|3475|3466|3475.1|3466.1|3475|3466|0
1724962180000|2024-08-29 20:09:40|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962190000|2024-08-29 20:09:50|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1724962200000|2024-08-29 20:10:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724962210000|2024-08-29 20:10:10|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724962220000|2024-08-29 20:10:20|3475.1|3466.1|3475.4|3466.4|3475.4|3466.4|3475|3466|0
1724962230000|2024-08-29 20:10:30|3475.3|3466.3|3475.4|3466.4|3475.6|3466.6|3475.3|3466.3|0
1724962250000|2024-08-29 20:10:50|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724962260000|2024-08-29 20:11:00|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724962270000|2024-08-29 20:11:10|3475.3|3466.3|3475.6|3466.6|3475.7|3466.7|3475.3|3466.3|0
1724962280000|2024-08-29 20:11:20|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1724962290000|2024-08-29 20:11:30|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1724962300000|2024-08-29 20:11:40|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1724962320000|2024-08-29 20:12:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.3|3466.3|0
1724962330000|2024-08-29 20:12:10|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724962340000|2024-08-29 20:12:20|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724962350000|2024-08-29 20:12:30|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724962360000|2024-08-29 20:12:40|3475.5|3466.5|3475.3|3466.3|3475.5|3466.5|3475.3|3466.3|0
1724962380000|2024-08-29 20:13:00|3475.4|3466.4|3475.3|3466.3|3475.6|3466.6|3475|3466|0
1724962390000|2024-08-29 20:13:10|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962400000|2024-08-29 20:13:20|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724962410000|2024-08-29 20:13:30|3475.1|3466.1|3475|3466|3475.2|3466.2|3475|3466|0
1724962420000|2024-08-29 20:13:40|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1724962430000|2024-08-29 20:13:50|3475.1|3466.1|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724962440000|2024-08-29 20:14:00|3474.7|3465.7|3474.8|3465.8|3475|3466|3474.7|3465.7|0
1724962450000|2024-08-29 20:14:10|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1724962460000|2024-08-29 20:14:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1724962470000|2024-08-29 20:14:30|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1724962480000|2024-08-29 20:14:40|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1724962490000|2024-08-29 20:14:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724962500000|2024-08-29 20:15:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724962510000|2024-08-29 20:15:10|3474.8|3465.8|3475.2|3466.2|3475.2|3466.2|3474.7|3465.7|0
1724962520000|2024-08-29 20:15:20|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724962530000|2024-08-29 20:15:30|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724962540000|2024-08-29 20:15:40|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962550000|2024-08-29 20:15:50|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962560000|2024-08-29 20:16:00|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962570000|2024-08-29 20:16:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1724962580000|2024-08-29 20:16:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724962590000|2024-08-29 20:16:30|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962600000|2024-08-29 20:16:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1724962620000|2024-08-29 20:17:00|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1724962630000|2024-08-29 20:17:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724962640000|2024-08-29 20:17:20|3475|3466|3475|3466|3475|3466|3475|3466|0
1724962650000|2024-08-29 20:17:30|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1724962660000|2024-08-29 20:17:40|3474.9|3465.9|3475.1|3466.1|3475.1|3466.1|3474.9|3465.9|0
1724962710000|2024-08-29 20:18:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724962730000|2024-08-29 20:18:50|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724962740000|2024-08-29 20:19:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724962760000|2024-08-29 20:19:20|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1724962770000|2024-08-29 20:19:30|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724962800000|2024-08-29 20:20:00|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724962810000|2024-08-29 20:20:10|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724962820000|2024-08-29 20:20:20|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962830000|2024-08-29 20:20:30|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724962840000|2024-08-29 20:20:40|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1724962850000|2024-08-29 20:20:50|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724962860000|2024-08-29 20:21:00|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724962870000|2024-08-29 20:21:10|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.3|3466.3|0
1724962920000|2024-08-29 20:22:00|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962930000|2024-08-29 20:22:10|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724962960000|2024-08-29 20:22:40|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962970000|2024-08-29 20:22:50|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1724962980000|2024-08-29 20:23:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1724962990000|2024-08-29 20:23:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1724963000000|2024-08-29 20:23:20|3475.9|3466.9|3475.6|3466.6|3475.9|3466.9|3475.5|3466.5|0
1724963020000|2024-08-29 20:23:40|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724963040000|2024-08-29 20:24:00|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724963050000|2024-08-29 20:24:10|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963060000|2024-08-29 20:24:20|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963070000|2024-08-29 20:24:30|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1724963080000|2024-08-29 20:24:40|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1724963090000|2024-08-29 20:24:50|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963100000|2024-08-29 20:25:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963110000|2024-08-29 20:25:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724963140000|2024-08-29 20:25:40|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724963150000|2024-08-29 20:25:50|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963160000|2024-08-29 20:26:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963170000|2024-08-29 20:26:10|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724963200000|2024-08-29 20:26:40|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1724963220000|2024-08-29 20:27:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1724963230000|2024-08-29 20:27:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1724963290000|2024-08-29 20:28:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724963300000|2024-08-29 20:28:20|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1724963310000|2024-08-29 20:28:30|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724963320000|2024-08-29 20:28:40|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1724963330000|2024-08-29 20:28:50|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1724963350000|2024-08-29 20:29:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1724963380000|2024-08-29 20:29:40|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1724963400000|2024-08-29 20:30:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1724963410000|2024-08-29 20:30:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1724963420000|2024-08-29 20:30:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1724963430000|2024-08-29 20:30:30|3475.8|3466.8|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1724963440000|2024-08-29 20:30:40|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1724963460000|2024-08-29 20:31:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724963470000|2024-08-29 20:31:10|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724963480000|2024-08-29 20:31:20|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724963520000|2024-08-29 20:32:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1724963540000|2024-08-29 20:32:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724963550000|2024-08-29 20:32:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724963560000|2024-08-29 20:32:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724963590000|2024-08-29 20:33:10|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724963620000|2024-08-29 20:33:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724963650000|2024-08-29 20:34:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1724963670000|2024-08-29 20:34:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963680000|2024-08-29 20:34:40|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963690000|2024-08-29 20:34:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724963720000|2024-08-29 20:35:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724963730000|2024-08-29 20:35:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724963740000|2024-08-29 20:35:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724963780000|2024-08-29 20:36:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724963790000|2024-08-29 20:36:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963800000|2024-08-29 20:36:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724963810000|2024-08-29 20:36:50|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963820000|2024-08-29 20:37:00|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724963830000|2024-08-29 20:37:10|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724963860000|2024-08-29 20:37:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724963870000|2024-08-29 20:37:50|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1724963900000|2024-08-29 20:38:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724963930000|2024-08-29 20:38:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1724963940000|2024-08-29 20:39:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724963950000|2024-08-29 20:39:10|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724963960000|2024-08-29 20:39:20|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1724963970000|2024-08-29 20:39:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724964070000|2024-08-29 20:41:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724964120000|2024-08-29 20:42:00|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724964150000|2024-08-29 20:42:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1724964190000|2024-08-29 20:43:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1724964240000|2024-08-29 20:44:00|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1724964250000|2024-08-29 20:44:10|3475.1|3466.1|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724964260000|2024-08-29 20:44:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724964290000|2024-08-29 20:44:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964300000|2024-08-29 20:45:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964310000|2024-08-29 20:45:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964330000|2024-08-29 20:45:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964340000|2024-08-29 20:45:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724964350000|2024-08-29 20:45:50|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724964360000|2024-08-29 20:46:00|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1724964370000|2024-08-29 20:46:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724964380000|2024-08-29 20:46:20|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724964410000|2024-08-29 20:46:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724964420000|2024-08-29 20:47:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964440000|2024-08-29 20:47:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964450000|2024-08-29 20:47:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964460000|2024-08-29 20:47:40|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964470000|2024-08-29 20:47:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724964480000|2024-08-29 20:48:00|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724964490000|2024-08-29 20:48:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724964500000|2024-08-29 20:48:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724964520000|2024-08-29 20:48:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724964540000|2024-08-29 20:49:00|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724964580000|2024-08-29 20:49:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964590000|2024-08-29 20:49:50|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724964600000|2024-08-29 20:50:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724964620000|2024-08-29 20:50:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964630000|2024-08-29 20:50:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724964660000|2024-08-29 20:51:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964680000|2024-08-29 20:51:20|3474.3|3465.3|3473.9|3464.9|3474.3|3465.3|3473.9|3464.9|0
1724964700000|2024-08-29 20:51:40|3474|3465|3474|3465|3474|3465|3474|3465|0
1724964720000|2024-08-29 20:52:00|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724964730000|2024-08-29 20:52:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724964750000|2024-08-29 20:52:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724964760000|2024-08-29 20:52:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724964780000|2024-08-29 20:53:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964790000|2024-08-29 20:53:10|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1724964820000|2024-08-29 20:53:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724964840000|2024-08-29 20:54:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964860000|2024-08-29 20:54:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724964870000|2024-08-29 20:54:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964880000|2024-08-29 20:54:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724964900000|2024-08-29 20:55:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724964930000|2024-08-29 20:55:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724964970000|2024-08-29 20:56:10|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1724964990000|2024-08-29 20:56:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965000000|2024-08-29 20:56:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965010000|2024-08-29 20:56:50|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724965020000|2024-08-29 20:57:00|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724965040000|2024-08-29 20:57:20|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1724965050000|2024-08-29 20:57:30|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724965060000|2024-08-29 20:57:40|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965090000|2024-08-29 20:58:10|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1724965100000|2024-08-29 20:58:20|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1724965110000|2024-08-29 20:58:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724965130000|2024-08-29 20:58:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965140000|2024-08-29 20:59:00|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1724965150000|2024-08-29 20:59:10|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724965160000|2024-08-29 20:59:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.2|3465.2|0
1724965170000|2024-08-29 20:59:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724965190000|2024-08-29 20:59:50|3474.2|3465.2|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1724965230000|2024-08-29 21:00:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724965300000|2024-08-29 21:01:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965490000|2024-08-29 21:04:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724965510000|2024-08-29 21:05:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965520000|2024-08-29 21:05:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724965570000|2024-08-29 21:06:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724965590000|2024-08-29 21:06:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724965610000|2024-08-29 21:06:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724965640000|2024-08-29 21:07:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724965650000|2024-08-29 21:07:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724965730000|2024-08-29 21:08:50|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724965790000|2024-08-29 21:09:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724965800000|2024-08-29 21:10:00|3474|3465|3474|3465|3474|3465|3474|3465|0
1724965970000|2024-08-29 21:12:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724966060000|2024-08-29 21:14:20|3474.1|3465.1|3473.7|3464.7|3474.2|3465.2|3473.7|3464.7|0
1724966140000|2024-08-29 21:15:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724966160000|2024-08-29 21:16:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724966170000|2024-08-29 21:16:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724966230000|2024-08-29 21:17:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724966260000|2024-08-29 21:17:40|3474.3|3465.3|3473.9|3464.9|3474.5|3465.5|3473.9|3464.9|0
1724966270000|2024-08-29 21:17:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1724966300000|2024-08-29 21:18:20|3473.9|3464.9|3473.8|3464.8|3474.2|3465.2|3473.8|3464.8|0
1724966450000|2024-08-29 21:20:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724966490000|2024-08-29 21:21:30|3474|3465|3474|3465|3474|3465|3474|3465|0
1724966550000|2024-08-29 21:22:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724966570000|2024-08-29 21:22:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724966600000|2024-08-29 21:23:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724966640000|2024-08-29 21:24:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724966700000|2024-08-29 21:25:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724966740000|2024-08-29 21:25:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724966780000|2024-08-29 21:26:20|3474|3465|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724966830000|2024-08-29 21:27:10|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724967210000|2024-08-29 21:33:30|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724967240000|2024-08-29 21:34:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724967410000|2024-08-29 21:36:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724967470000|2024-08-29 21:37:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724967490000|2024-08-29 21:38:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724967550000|2024-08-29 21:39:10|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724967790000|2024-08-29 21:43:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724967960000|2024-08-29 21:46:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724967970000|2024-08-29 21:46:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968040000|2024-08-29 21:47:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724968060000|2024-08-29 21:47:40|3475|3466|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724968210000|2024-08-29 21:50:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724968230000|2024-08-29 21:50:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724968400000|2024-08-29 21:53:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968450000|2024-08-29 21:54:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968470000|2024-08-29 21:54:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968480000|2024-08-29 21:54:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968500000|2024-08-29 21:55:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968520000|2024-08-29 21:55:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1724968560000|2024-08-29 21:56:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724968710000|2024-08-29 21:58:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724968720000|2024-08-29 21:58:40|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724968740000|2024-08-29 21:59:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724968750000|2024-08-29 21:59:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724968760000|2024-08-29 21:59:20|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724968770000|2024-08-29 21:59:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724968780000|2024-08-29 21:59:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724968790000|2024-08-29 21:59:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724968800000|2024-08-29 22:00:00|3474.9|3465.9|3474.8|3465.8|3475.2|3466.2|3474.6|3465.6|0
1724968810000|2024-08-29 22:00:10|3475|3466|3475.2|3466.2|3475.3|3466.3|3475|3466|0
1724968820000|2024-08-29 22:00:20|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1724968830000|2024-08-29 22:00:30|3475|3466|3474.8|3465.8|3475.2|3466.2|3474.8|3465.8|0
1724968840000|2024-08-29 22:00:40|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724968850000|2024-08-29 22:00:50|3474.9|3465.9|3474.8|3465.8|3475.1|3466.1|3474.8|3465.8|0
1724968860000|2024-08-29 22:01:00|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724968870000|2024-08-29 22:01:10|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724968880000|2024-08-29 22:01:20|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1724968890000|2024-08-29 22:01:30|3474.7|3465.7|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1724968900000|2024-08-29 22:01:40|3474.9|3465.9|3475|3466|3475|3466|3474.8|3465.8|0
1724968920000|2024-08-29 22:02:00|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1724968930000|2024-08-29 22:02:10|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1724968940000|2024-08-29 22:02:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724968950000|2024-08-29 22:02:30|3475.4|3466.4|3475.7|3466.7|3475.7|3466.7|3475.3|3466.3|0
1724968960000|2024-08-29 22:02:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1724968970000|2024-08-29 22:02:50|3475.9|3466.9|3476|3467|3476|3467|3475.8|3466.8|0
1724968980000|2024-08-29 22:03:00|3475.9|3466.9|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1724969000000|2024-08-29 22:03:20|3476|3467|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1724969010000|2024-08-29 22:03:30|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1724969020000|2024-08-29 22:03:40|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1724969030000|2024-08-29 22:03:50|3475.5|3466.5|3475|3466|3475.6|3466.6|3474.8|3465.8|0
1724969040000|2024-08-29 22:04:00|3474.9|3465.9|3474.3|3465.3|3475|3466|3474.2|3465.2|0
1724969050000|2024-08-29 22:04:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724969060000|2024-08-29 22:04:20|3474.4|3465.4|3474.6|3465.6|3474.7|3465.7|3474.4|3465.4|0
1724969070000|2024-08-29 22:04:30|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1724969080000|2024-08-29 22:04:40|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1724969090000|2024-08-29 22:04:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1724969100000|2024-08-29 22:05:00|3474.4|3465.4|3474.1|3465.1|3474.4|3465.4|3473.9|3464.9|0
1724969110000|2024-08-29 22:05:10|3474.2|3465.2|3474|3465|3474.2|3465.2|3473.9|3464.9|0
1724969120000|2024-08-29 22:05:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724969130000|2024-08-29 22:05:30|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1724969140000|2024-08-29 22:05:40|3473.8|3464.8|3474|3465|3474|3465|3473.8|3464.8|0
1724969150000|2024-08-29 22:05:50|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724969160000|2024-08-29 22:06:00|3473.9|3464.9|3474|3465|3474.1|3465.1|3473.9|3464.9|0
1724969170000|2024-08-29 22:06:10|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1724969180000|2024-08-29 22:06:20|3473.8|3464.8|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1724969190000|2024-08-29 22:06:30|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1724969200000|2024-08-29 22:06:40|3473.2|3464.2|3472.8|3463.8|3473.3|3464.3|3472.7|3463.7|0
1724969210000|2024-08-29 22:06:50|3472.7|3463.7|3473.1|3464.1|3473.1|3464.1|3472.7|3463.7|0
1724969220000|2024-08-29 22:07:00|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724969230000|2024-08-29 22:07:10|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1724969240000|2024-08-29 22:07:20|3472.7|3463.7|3472.2|3463.2|3472.8|3463.8|3472.2|3463.2|0
1724969250000|2024-08-29 22:07:30|3472.1|3463.1|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1724969260000|2024-08-29 22:07:40|3471.7|3462.7|3471.5|3462.5|3471.7|3462.7|3471.5|3462.5|0
1724969270000|2024-08-29 22:07:50|3471.4|3462.4|3471.4|3462.4|3471.7|3462.7|3471.4|3462.4|0
1724969280000|2024-08-29 22:08:00|3471.3|3462.3|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1724969290000|2024-08-29 22:08:10|3471.4|3462.4|3471.9|3462.9|3472|3463|3471.3|3462.3|0
1724969300000|2024-08-29 22:08:20|3471.8|3462.8|3472.3|3463.3|3472.3|3463.3|3471.8|3462.8|0
1724969310000|2024-08-29 22:08:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472|3463|0
1724969320000|2024-08-29 22:08:40|3472.3|3463.3|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1724969330000|2024-08-29 22:08:50|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1724969350000|2024-08-29 22:09:10|3472.3|3463.3|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1724969360000|2024-08-29 22:09:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724969380000|2024-08-29 22:09:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724969400000|2024-08-29 22:10:00|3472.6|3463.6|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724969410000|2024-08-29 22:10:10|3472.5|3463.5|3472.1|3463.1|3472.5|3463.5|3472.1|3463.1|0
1724969420000|2024-08-29 22:10:20|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1724969430000|2024-08-29 22:10:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1724969440000|2024-08-29 22:10:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1724969450000|2024-08-29 22:10:50|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1724969460000|2024-08-29 22:11:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1724969470000|2024-08-29 22:11:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1724969490000|2024-08-29 22:11:30|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724969500000|2024-08-29 22:11:40|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1724969520000|2024-08-29 22:12:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724969530000|2024-08-29 22:12:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724969540000|2024-08-29 22:12:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724969550000|2024-08-29 22:12:30|3473.5|3464.5|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1724969560000|2024-08-29 22:12:40|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724969570000|2024-08-29 22:12:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724969580000|2024-08-29 22:13:00|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1724969590000|2024-08-29 22:13:10|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724969600000|2024-08-29 22:13:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724969620000|2024-08-29 22:13:40|3473.2|3464.2|3473|3464|3473.2|3464.2|3472.8|3463.8|0
1724969630000|2024-08-29 22:13:50|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724969640000|2024-08-29 22:14:00|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724969650000|2024-08-29 22:14:10|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724969660000|2024-08-29 22:14:20|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724969670000|2024-08-29 22:14:30|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724969680000|2024-08-29 22:14:40|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1724969700000|2024-08-29 22:15:00|3473.1|3464.1|3473.3|3464.3|3473.3|3464.3|3473.1|3464.1|0
1724969710000|2024-08-29 22:15:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724969730000|2024-08-29 22:15:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724969740000|2024-08-29 22:15:40|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724969750000|2024-08-29 22:15:50|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724969760000|2024-08-29 22:16:00|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724969770000|2024-08-29 22:16:10|3473.2|3464.2|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1724969790000|2024-08-29 22:16:30|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724969800000|2024-08-29 22:16:40|3473.2|3464.2|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1724969820000|2024-08-29 22:17:00|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724969830000|2024-08-29 22:17:10|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724969840000|2024-08-29 22:17:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724969850000|2024-08-29 22:17:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724969860000|2024-08-29 22:17:40|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724969870000|2024-08-29 22:17:50|3473.8|3464.8|3474|3465|3474.1|3465.1|3473.8|3464.8|0
1724969880000|2024-08-29 22:18:00|3474.1|3465.1|3474.4|3465.4|3474.5|3465.5|3474.1|3465.1|0
1724969890000|2024-08-29 22:18:10|3474.3|3465.3|3474.1|3465.1|3474.4|3465.4|3474|3465|0
1724969900000|2024-08-29 22:18:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724969910000|2024-08-29 22:18:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724969930000|2024-08-29 22:18:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724969940000|2024-08-29 22:19:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724969950000|2024-08-29 22:19:10|3474.1|3465.1|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1724969960000|2024-08-29 22:19:20|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724969970000|2024-08-29 22:19:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724969980000|2024-08-29 22:19:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724969990000|2024-08-29 22:19:50|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724970000000|2024-08-29 22:20:00|3473.9|3464.9|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1724970010000|2024-08-29 22:20:10|3473.9|3464.9|3474.2|3465.2|3474.2|3465.2|3473.9|3464.9|0
1724970020000|2024-08-29 22:20:20|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724970030000|2024-08-29 22:20:30|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724970040000|2024-08-29 22:20:40|3474.2|3465.2|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1724970050000|2024-08-29 22:20:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724970060000|2024-08-29 22:21:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724970070000|2024-08-29 22:21:10|3474.2|3465.2|3473.9|3464.9|3474.2|3465.2|3473.9|3464.9|0
1724970080000|2024-08-29 22:21:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724970090000|2024-08-29 22:21:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724970100000|2024-08-29 22:21:40|3474|3465|3474|3465|3474.2|3465.2|3473.9|3464.9|0
1724970110000|2024-08-29 22:21:50|3473.9|3464.9|3473.8|3464.8|3474|3465|3473.8|3464.8|0
1724970120000|2024-08-29 22:22:00|3473.7|3464.7|3473.5|3464.5|3473.8|3464.8|3473.5|3464.5|0
1724970130000|2024-08-29 22:22:10|3473.6|3464.6|3473.3|3464.3|3473.6|3464.6|3473.3|3464.3|0
1724970140000|2024-08-29 22:22:20|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724970150000|2024-08-29 22:22:30|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.2|3464.2|0
1724970160000|2024-08-29 22:22:40|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724970170000|2024-08-29 22:22:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724970180000|2024-08-29 22:23:00|3473.4|3464.4|3473.5|3464.5|3473.6|3464.6|3473.4|3464.4|0
1724970190000|2024-08-29 22:23:10|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724970200000|2024-08-29 22:23:20|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724970210000|2024-08-29 22:23:30|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724970220000|2024-08-29 22:23:40|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724970230000|2024-08-29 22:23:50|3473.1|3464.1|3472.8|3463.8|3473.1|3464.1|3472.7|3463.7|0
1724970240000|2024-08-29 22:24:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724970250000|2024-08-29 22:24:10|3473|3464|3473|3464|3473.2|3464.2|3472.9|3463.9|0
1724970260000|2024-08-29 22:24:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724970270000|2024-08-29 22:24:30|3473|3464|3472.5|3463.5|3473|3464|3472.5|3463.5|0
1724970280000|2024-08-29 22:24:40|3472.6|3463.6|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1724970290000|2024-08-29 22:24:50|3472.9|3463.9|3473|3464|3473.1|3464.1|3472.9|3463.9|0
1724970300000|2024-08-29 22:25:00|3472.9|3463.9|3472.8|3463.8|3473.1|3464.1|3472.8|3463.8|0
1724970320000|2024-08-29 22:25:20|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1724970330000|2024-08-29 22:25:30|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724970340000|2024-08-29 22:25:40|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1724970350000|2024-08-29 22:25:50|3473|3464|3473|3464|3473|3464|3473|3464|0
1724970360000|2024-08-29 22:26:00|3472.9|3463.9|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1724970370000|2024-08-29 22:26:10|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724970380000|2024-08-29 22:26:20|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1724970390000|2024-08-29 22:26:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970410000|2024-08-29 22:26:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724970420000|2024-08-29 22:27:00|3473.1|3464.1|3472.8|3463.8|3473.2|3464.2|3472.8|3463.8|0
1724970430000|2024-08-29 22:27:10|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1724970440000|2024-08-29 22:27:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724970450000|2024-08-29 22:27:30|3473|3464|3473|3464|3473|3464|3473|3464|0
1724970470000|2024-08-29 22:27:50|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724970480000|2024-08-29 22:28:00|3473.5|3464.5|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724970490000|2024-08-29 22:28:10|3473.5|3464.5|3473.3|3464.3|3473.6|3464.6|3473.3|3464.3|0
1724970500000|2024-08-29 22:28:20|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724970510000|2024-08-29 22:28:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724970520000|2024-08-29 22:28:40|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724970540000|2024-08-29 22:29:00|3473.5|3464.5|3473.8|3464.8|3473.8|3464.8|3473.5|3464.5|0
1724970550000|2024-08-29 22:29:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724970570000|2024-08-29 22:29:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724970580000|2024-08-29 22:29:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724970590000|2024-08-29 22:29:50|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724970610000|2024-08-29 22:30:10|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970630000|2024-08-29 22:30:30|3473.7|3464.7|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1724970640000|2024-08-29 22:30:40|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724970650000|2024-08-29 22:30:50|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724970660000|2024-08-29 22:31:00|3473.4|3464.4|3473.6|3464.6|3473.8|3464.8|3473.4|3464.4|0
1724970670000|2024-08-29 22:31:10|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1724970680000|2024-08-29 22:31:20|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724970690000|2024-08-29 22:31:30|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970700000|2024-08-29 22:31:40|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.5|3464.5|0
1724970710000|2024-08-29 22:31:50|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970720000|2024-08-29 22:32:00|3473.5|3464.5|3473.3|3464.3|3473.5|3464.5|3473.3|3464.3|0
1724970730000|2024-08-29 22:32:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724970740000|2024-08-29 22:32:20|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724970750000|2024-08-29 22:32:30|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724970760000|2024-08-29 22:32:40|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724970770000|2024-08-29 22:32:50|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724970790000|2024-08-29 22:33:10|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724970800000|2024-08-29 22:33:20|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1724970830000|2024-08-29 22:33:50|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724970840000|2024-08-29 22:34:00|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724970860000|2024-08-29 22:34:20|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.3|3464.3|0
1724970870000|2024-08-29 22:34:30|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724970900000|2024-08-29 22:35:00|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724970910000|2024-08-29 22:35:10|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1724970920000|2024-08-29 22:35:20|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970930000|2024-08-29 22:35:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970940000|2024-08-29 22:35:40|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724970950000|2024-08-29 22:35:50|3473|3464|3473.2|3464.2|3473.3|3464.3|3473|3464|0
1724970960000|2024-08-29 22:36:00|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724970970000|2024-08-29 22:36:10|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724971000000|2024-08-29 22:36:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971010000|2024-08-29 22:36:50|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971020000|2024-08-29 22:37:00|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724971030000|2024-08-29 22:37:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971040000|2024-08-29 22:37:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971050000|2024-08-29 22:37:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971070000|2024-08-29 22:37:50|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724971080000|2024-08-29 22:38:00|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724971090000|2024-08-29 22:38:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971100000|2024-08-29 22:38:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971120000|2024-08-29 22:38:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971150000|2024-08-29 22:39:10|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971160000|2024-08-29 22:39:20|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971170000|2024-08-29 22:39:30|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724971180000|2024-08-29 22:39:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724971200000|2024-08-29 22:40:00|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971210000|2024-08-29 22:40:10|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724971220000|2024-08-29 22:40:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971240000|2024-08-29 22:40:40|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724971310000|2024-08-29 22:41:50|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971320000|2024-08-29 22:42:00|3473.2|3464.2|3473.3|3464.3|3473.3|3464.3|3473.1|3464.1|0
1724971330000|2024-08-29 22:42:10|3473.2|3464.2|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724971340000|2024-08-29 22:42:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971370000|2024-08-29 22:42:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724971380000|2024-08-29 22:43:00|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971410000|2024-08-29 22:43:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971430000|2024-08-29 22:43:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971440000|2024-08-29 22:44:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724971450000|2024-08-29 22:44:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724971460000|2024-08-29 22:44:20|3474|3465|3474|3465|3474|3465|3474|3465|0
1724971470000|2024-08-29 22:44:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724971480000|2024-08-29 22:44:40|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724971500000|2024-08-29 22:45:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724971510000|2024-08-29 22:45:10|3474|3465|3474|3465|3474|3465|3474|3465|0
1724971520000|2024-08-29 22:45:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724971550000|2024-08-29 22:45:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724971560000|2024-08-29 22:46:00|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1724971570000|2024-08-29 22:46:10|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724971590000|2024-08-29 22:46:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724971600000|2024-08-29 22:46:40|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1724971610000|2024-08-29 22:46:50|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724971620000|2024-08-29 22:47:00|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1724971650000|2024-08-29 22:47:30|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.4|3464.4|0
1724971660000|2024-08-29 22:47:40|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724971670000|2024-08-29 22:47:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724971680000|2024-08-29 22:48:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724971690000|2024-08-29 22:48:10|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724971710000|2024-08-29 22:48:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971750000|2024-08-29 22:49:10|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724971760000|2024-08-29 22:49:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971810000|2024-08-29 22:50:10|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724971820000|2024-08-29 22:50:20|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724971850000|2024-08-29 22:50:50|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724971860000|2024-08-29 22:51:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724971870000|2024-08-29 22:51:10|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724971880000|2024-08-29 22:51:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971890000|2024-08-29 22:51:30|3473.4|3464.4|3473.6|3464.6|3473.6|3464.6|3473.4|3464.4|0
1724971900000|2024-08-29 22:51:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724971910000|2024-08-29 22:51:50|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724971920000|2024-08-29 22:52:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1724971930000|2024-08-29 22:52:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724971950000|2024-08-29 22:52:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724971960000|2024-08-29 22:52:40|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724971970000|2024-08-29 22:52:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724971980000|2024-08-29 22:53:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724972000000|2024-08-29 22:53:20|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724972010000|2024-08-29 22:53:30|3473.5|3464.5|3473.2|3464.2|3473.5|3464.5|3473.2|3464.2|0
1724972020000|2024-08-29 22:53:40|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724972030000|2024-08-29 22:53:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724972040000|2024-08-29 22:54:00|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724972050000|2024-08-29 22:54:10|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972090000|2024-08-29 22:54:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972100000|2024-08-29 22:55:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724972110000|2024-08-29 22:55:10|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724972120000|2024-08-29 22:55:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972130000|2024-08-29 22:55:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972140000|2024-08-29 22:55:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724972160000|2024-08-29 22:56:00|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724972170000|2024-08-29 22:56:10|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972180000|2024-08-29 22:56:20|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972210000|2024-08-29 22:56:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972220000|2024-08-29 22:57:00|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724972230000|2024-08-29 22:57:10|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972240000|2024-08-29 22:57:20|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724972250000|2024-08-29 22:57:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972260000|2024-08-29 22:57:40|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724972270000|2024-08-29 22:57:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972280000|2024-08-29 22:58:00|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724972300000|2024-08-29 22:58:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972330000|2024-08-29 22:58:50|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724972340000|2024-08-29 22:59:00|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724972360000|2024-08-29 22:59:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972370000|2024-08-29 22:59:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724972390000|2024-08-29 22:59:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724972400000|2024-08-29 23:00:00|3473.4|3464.4|3473.1|3464.1|3473.5|3464.5|3473|3464|0
1724972410000|2024-08-29 23:00:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972420000|2024-08-29 23:00:20|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724972430000|2024-08-29 23:00:30|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724972440000|2024-08-29 23:00:40|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972450000|2024-08-29 23:00:50|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724972460000|2024-08-29 23:01:00|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724972470000|2024-08-29 23:01:10|3473|3464|3473|3464|3473|3464|3473|3464|0
1724972480000|2024-08-29 23:01:20|3472.9|3463.9|3472.6|3463.6|3472.9|3463.9|3472.6|3463.6|0
1724972490000|2024-08-29 23:01:30|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724972500000|2024-08-29 23:01:40|3472.7|3463.7|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1724972510000|2024-08-29 23:01:50|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1724972520000|2024-08-29 23:02:00|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1724972530000|2024-08-29 23:02:10|3472.8|3463.8|3473.1|3464.1|3473.1|3464.1|3472.8|3463.8|0
1724972540000|2024-08-29 23:02:20|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724972550000|2024-08-29 23:02:30|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724972560000|2024-08-29 23:02:40|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1724972580000|2024-08-29 23:03:00|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1724972590000|2024-08-29 23:03:10|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724972600000|2024-08-29 23:03:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724972640000|2024-08-29 23:04:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1724972650000|2024-08-29 23:04:10|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1724972660000|2024-08-29 23:04:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1724972670000|2024-08-29 23:04:30|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724972680000|2024-08-29 23:04:40|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724972690000|2024-08-29 23:04:50|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724972700000|2024-08-29 23:05:00|3473|3464|3473|3464|3473|3464|3473|3464|0
1724972710000|2024-08-29 23:05:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972720000|2024-08-29 23:05:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972730000|2024-08-29 23:05:30|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724972740000|2024-08-29 23:05:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972750000|2024-08-29 23:05:50|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1724972760000|2024-08-29 23:06:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1724972780000|2024-08-29 23:06:20|3473|3464|3473|3464|3473|3464|3473|3464|0
1724972790000|2024-08-29 23:06:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972800000|2024-08-29 23:06:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724972820000|2024-08-29 23:07:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724972840000|2024-08-29 23:07:20|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1724972850000|2024-08-29 23:07:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724972870000|2024-08-29 23:07:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972890000|2024-08-29 23:08:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724972900000|2024-08-29 23:08:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972910000|2024-08-29 23:08:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972920000|2024-08-29 23:08:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724972930000|2024-08-29 23:08:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724972950000|2024-08-29 23:09:10|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724972960000|2024-08-29 23:09:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724972970000|2024-08-29 23:09:30|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724972980000|2024-08-29 23:09:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973000000|2024-08-29 23:10:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973020000|2024-08-29 23:10:20|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724973070000|2024-08-29 23:11:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973090000|2024-08-29 23:11:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724973100000|2024-08-29 23:11:40|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1724973120000|2024-08-29 23:12:00|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973130000|2024-08-29 23:12:10|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724973140000|2024-08-29 23:12:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973160000|2024-08-29 23:12:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973170000|2024-08-29 23:12:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973190000|2024-08-29 23:13:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973210000|2024-08-29 23:13:30|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973240000|2024-08-29 23:14:00|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724973250000|2024-08-29 23:14:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1724973270000|2024-08-29 23:14:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973280000|2024-08-29 23:14:40|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1724973290000|2024-08-29 23:14:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1724973300000|2024-08-29 23:15:00|3473.9|3464.9|3474|3465|3474|3465|3473.8|3464.8|0
1724973310000|2024-08-29 23:15:10|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724973320000|2024-08-29 23:15:20|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724973330000|2024-08-29 23:15:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724973340000|2024-08-29 23:15:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724973360000|2024-08-29 23:16:00|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973380000|2024-08-29 23:16:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973410000|2024-08-29 23:16:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973420000|2024-08-29 23:17:00|3474|3465|3474|3465|3474|3465|3474|3465|0
1724973430000|2024-08-29 23:17:10|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973450000|2024-08-29 23:17:30|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724973470000|2024-08-29 23:17:50|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1724973480000|2024-08-29 23:18:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973490000|2024-08-29 23:18:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973500000|2024-08-29 23:18:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973520000|2024-08-29 23:18:40|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724973530000|2024-08-29 23:18:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973550000|2024-08-29 23:19:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973560000|2024-08-29 23:19:20|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1724973570000|2024-08-29 23:19:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973590000|2024-08-29 23:19:50|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724973610000|2024-08-29 23:20:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724973620000|2024-08-29 23:20:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724973640000|2024-08-29 23:20:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724973650000|2024-08-29 23:20:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1724973660000|2024-08-29 23:21:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1724973670000|2024-08-29 23:21:10|3473.8|3464.8|3474|3465|3474|3465|3473.8|3464.8|0
1724973700000|2024-08-29 23:21:40|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724973710000|2024-08-29 23:21:50|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724973720000|2024-08-29 23:22:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724973730000|2024-08-29 23:22:10|3474.4|3465.4|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1724973740000|2024-08-29 23:22:20|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1724973750000|2024-08-29 23:22:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724973760000|2024-08-29 23:22:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724973770000|2024-08-29 23:22:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724973780000|2024-08-29 23:23:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973790000|2024-08-29 23:23:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724973800000|2024-08-29 23:23:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724973810000|2024-08-29 23:23:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724973840000|2024-08-29 23:24:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724973880000|2024-08-29 23:24:40|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724973900000|2024-08-29 23:25:00|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724973910000|2024-08-29 23:25:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724973940000|2024-08-29 23:25:40|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724973980000|2024-08-29 23:26:20|3474|3465|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1724974020000|2024-08-29 23:27:00|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724974030000|2024-08-29 23:27:10|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724974040000|2024-08-29 23:27:20|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724974050000|2024-08-29 23:27:30|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724974070000|2024-08-29 23:27:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724974090000|2024-08-29 23:28:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724974110000|2024-08-29 23:28:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724974120000|2024-08-29 23:28:40|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1724974130000|2024-08-29 23:28:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724974140000|2024-08-29 23:29:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724974200000|2024-08-29 23:30:00|3474.2|3465.2|3474|3465|3474.3|3465.3|3474|3465|0
1724974210000|2024-08-29 23:30:10|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1724974220000|2024-08-29 23:30:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724974240000|2024-08-29 23:30:40|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724974270000|2024-08-29 23:31:10|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724974280000|2024-08-29 23:31:20|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974290000|2024-08-29 23:31:30|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724974300000|2024-08-29 23:31:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974310000|2024-08-29 23:31:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724974320000|2024-08-29 23:32:00|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724974330000|2024-08-29 23:32:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974380000|2024-08-29 23:33:00|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974400000|2024-08-29 23:33:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974410000|2024-08-29 23:33:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974420000|2024-08-29 23:33:40|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724974430000|2024-08-29 23:33:50|3473.2|3464.2|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1724974440000|2024-08-29 23:34:00|3473.2|3464.2|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724974450000|2024-08-29 23:34:10|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724974460000|2024-08-29 23:34:20|3473.4|3464.4|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724974480000|2024-08-29 23:34:40|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974490000|2024-08-29 23:34:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974500000|2024-08-29 23:35:00|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.2|3464.2|0
1724974530000|2024-08-29 23:35:30|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724974540000|2024-08-29 23:35:40|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974550000|2024-08-29 23:35:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974570000|2024-08-29 23:36:10|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.4|3464.4|0
1724974580000|2024-08-29 23:36:20|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974590000|2024-08-29 23:36:30|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724974600000|2024-08-29 23:36:40|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724974640000|2024-08-29 23:37:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724974670000|2024-08-29 23:37:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724974690000|2024-08-29 23:38:10|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974700000|2024-08-29 23:38:20|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724974720000|2024-08-29 23:38:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724974730000|2024-08-29 23:38:50|3473.4|3464.4|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724974760000|2024-08-29 23:39:20|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724974770000|2024-08-29 23:39:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724974780000|2024-08-29 23:39:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724974790000|2024-08-29 23:39:50|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724974800000|2024-08-29 23:40:00|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724974810000|2024-08-29 23:40:10|3473|3464|3473|3464|3473|3464|3473|3464|0
1724974820000|2024-08-29 23:40:20|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724974830000|2024-08-29 23:40:30|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1724974840000|2024-08-29 23:40:40|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1724974850000|2024-08-29 23:40:50|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1724974880000|2024-08-29 23:41:20|3473|3464|3473|3464|3473|3464|3473|3464|0
1724974890000|2024-08-29 23:41:30|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1724974900000|2024-08-29 23:41:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1724974910000|2024-08-29 23:41:50|3473|3464|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1724974930000|2024-08-29 23:42:10|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1724974940000|2024-08-29 23:42:20|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724974970000|2024-08-29 23:42:50|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724974980000|2024-08-29 23:43:00|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1724974990000|2024-08-29 23:43:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724975000000|2024-08-29 23:43:20|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724975060000|2024-08-29 23:44:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975070000|2024-08-29 23:44:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724975080000|2024-08-29 23:44:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975090000|2024-08-29 23:44:50|3473.4|3464.4|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1724975100000|2024-08-29 23:45:00|3473.4|3464.4|3473.2|3464.2|3473.5|3464.5|3473.2|3464.2|0
1724975110000|2024-08-29 23:45:10|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.1|3464.1|0
1724975120000|2024-08-29 23:45:20|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975130000|2024-08-29 23:45:30|3473.1|3464.1|3473.4|3464.4|3473.4|3464.4|3473.1|3464.1|0
1724975140000|2024-08-29 23:45:40|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1724975150000|2024-08-29 23:45:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724975160000|2024-08-29 23:46:00|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1724975170000|2024-08-29 23:46:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724975180000|2024-08-29 23:46:20|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724975200000|2024-08-29 23:46:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1724975210000|2024-08-29 23:46:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724975230000|2024-08-29 23:47:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724975260000|2024-08-29 23:47:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724975280000|2024-08-29 23:48:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724975290000|2024-08-29 23:48:10|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724975310000|2024-08-29 23:48:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724975320000|2024-08-29 23:48:40|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724975330000|2024-08-29 23:48:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724975350000|2024-08-29 23:49:10|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1724975370000|2024-08-29 23:49:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724975400000|2024-08-29 23:50:00|3474|3465|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1724975410000|2024-08-29 23:50:10|3474.2|3465.2|3474|3465|3474.2|3465.2|3474|3465|0
1724975420000|2024-08-29 23:50:20|3474.1|3465.1|3474|3465|3474.1|3465.1|3474|3465|0
1724975460000|2024-08-29 23:51:00|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1724975470000|2024-08-29 23:51:10|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1724975480000|2024-08-29 23:51:20|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1724975490000|2024-08-29 23:51:30|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1724975520000|2024-08-29 23:52:00|3473.2|3464.2|3473|3464|3473.2|3464.2|3473|3464|0
1724975530000|2024-08-29 23:52:10|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724975540000|2024-08-29 23:52:20|3473.2|3464.2|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975550000|2024-08-29 23:52:30|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975580000|2024-08-29 23:53:00|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975590000|2024-08-29 23:53:10|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.2|3464.2|0
1724975600000|2024-08-29 23:53:20|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724975610000|2024-08-29 23:53:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724975620000|2024-08-29 23:53:40|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1724975640000|2024-08-29 23:54:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975650000|2024-08-29 23:54:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724975670000|2024-08-29 23:54:30|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724975680000|2024-08-29 23:54:40|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724975700000|2024-08-29 23:55:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975730000|2024-08-29 23:55:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1724975750000|2024-08-29 23:55:50|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975760000|2024-08-29 23:56:00|3473.1|3464.1|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1724975770000|2024-08-29 23:56:10|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1724975790000|2024-08-29 23:56:30|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1724975800000|2024-08-29 23:56:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975830000|2024-08-29 23:57:10|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724975850000|2024-08-29 23:57:30|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975870000|2024-08-29 23:57:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1724975920000|2024-08-29 23:58:40|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1724975940000|2024-08-29 23:59:00|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724975990000|2024-08-29 23:59:50|3473.2|3464.2|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724976000000|2024-08-30 00:00:00|3473.2|3464.2|3473|3464|3473.3|3464.3|3473|3464|0
1724976010000|2024-08-30 00:00:10|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724976020000|2024-08-30 00:00:20|3473|3464|3472.8|3463.8|3473|3464|3472.7|3463.7|0
1724976030000|2024-08-30 00:00:30|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1724976040000|2024-08-30 00:00:40|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1724976050000|2024-08-30 00:00:50|3472.9|3463.9|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1724976060000|2024-08-30 00:01:00|3472.5|3463.5|3472.6|3463.6|3472.8|3463.8|3472.5|3463.5|0
1724976070000|2024-08-30 00:01:10|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1724976080000|2024-08-30 00:01:20|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1724976090000|2024-08-30 00:01:30|3472.7|3463.7|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724976100000|2024-08-30 00:01:40|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1724976110000|2024-08-30 00:01:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724976120000|2024-08-30 00:02:00|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724976130000|2024-08-30 00:02:10|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1724976140000|2024-08-30 00:02:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724976150000|2024-08-30 00:02:30|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724976170000|2024-08-30 00:02:50|3472.4|3463.4|3472|3463|3472.5|3463.5|3472|3463|0
1724976180000|2024-08-30 00:03:00|3471.9|3462.9|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1724976190000|2024-08-30 00:03:10|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1724976200000|2024-08-30 00:03:20|3472.1|3463.1|3471.4|3462.4|3472.1|3463.1|3471.4|3462.4|0
1724976210000|2024-08-30 00:03:30|3471.5|3462.5|3471.7|3462.7|3471.9|3462.9|3471.5|3462.5|0
1724976220000|2024-08-30 00:03:40|3471.8|3462.8|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1724976230000|2024-08-30 00:03:50|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1724976240000|2024-08-30 00:04:00|3471.8|3462.8|3472|3463|3472|3463|3471.8|3462.8|0
1724976250000|2024-08-30 00:04:10|3471.9|3462.9|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1724976260000|2024-08-30 00:04:20|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1724976270000|2024-08-30 00:04:30|3471.6|3462.6|3471.5|3462.5|3471.7|3462.7|3471.5|3462.5|0
1724976280000|2024-08-30 00:04:40|3471.4|3462.4|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1724976290000|2024-08-30 00:04:50|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724976300000|2024-08-30 00:05:00|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724976310000|2024-08-30 00:05:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724976320000|2024-08-30 00:05:20|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724976330000|2024-08-30 00:05:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1724976340000|2024-08-30 00:05:40|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724976350000|2024-08-30 00:05:50|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|0
1724976370000|2024-08-30 00:06:10|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|0
1724976380000|2024-08-30 00:06:20|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724976390000|2024-08-30 00:06:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1724976400000|2024-08-30 00:06:40|3471.6|3462.6|3471.4|3462.4|3471.7|3462.7|3471.4|3462.4|0
1724976410000|2024-08-30 00:06:50|3471.5|3462.5|3471.1|3462.1|3471.5|3462.5|3471|3462|0
1724976420000|2024-08-30 00:07:00|3471|3462|3470|3461|3471|3462|3469.9|3460.9|0
1724976430000|2024-08-30 00:07:10|3470.2|3461.2|3470.5|3461.5|3470.5|3461.5|3470.2|3461.2|0
1724976440000|2024-08-30 00:07:20|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1724976450000|2024-08-30 00:07:30|3470.4|3461.4|3470.3|3461.3|3470.5|3461.5|3470.3|3461.3|0
1724976460000|2024-08-30 00:07:40|3470.2|3461.2|3470|3461|3470.3|3461.3|3470|3461|0
1724976470000|2024-08-30 00:07:50|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470|3461|0
1724976480000|2024-08-30 00:08:00|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724976490000|2024-08-30 00:08:10|3470.2|3461.2|3470.5|3461.5|3470.5|3461.5|3470.2|3461.2|0
1724976500000|2024-08-30 00:08:20|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1724976510000|2024-08-30 00:08:30|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1724976520000|2024-08-30 00:08:40|3470.8|3461.8|3470.6|3461.6|3470.8|3461.8|3470.6|3461.6|0
1724976540000|2024-08-30 00:09:00|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1724976550000|2024-08-30 00:09:10|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1724976560000|2024-08-30 00:09:20|3470.8|3461.8|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724976570000|2024-08-30 00:09:30|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1724976580000|2024-08-30 00:09:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724976590000|2024-08-30 00:09:50|3470.7|3461.7|3470.4|3461.4|3470.7|3461.7|3470.4|3461.4|0
1724976600000|2024-08-30 00:10:00|3470.3|3461.3|3470.1|3461.1|3470.3|3461.3|3470.1|3461.1|0
1724976610000|2024-08-30 00:10:10|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1724976620000|2024-08-30 00:10:20|3470.3|3461.3|3470.7|3461.7|3470.7|3461.7|3470.3|3461.3|0
1724976630000|2024-08-30 00:10:30|3470.8|3461.8|3470.5|3461.5|3470.8|3461.8|3470.5|3461.5|0
1724976640000|2024-08-30 00:10:40|3470.4|3461.4|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1724976650000|2024-08-30 00:10:50|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1724976660000|2024-08-30 00:11:00|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1724976670000|2024-08-30 00:11:10|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1724976680000|2024-08-30 00:11:20|3470.6|3461.6|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1724976690000|2024-08-30 00:11:30|3470.6|3461.6|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1724976700000|2024-08-30 00:11:40|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1724976710000|2024-08-30 00:11:50|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724976720000|2024-08-30 00:12:00|3470.5|3461.5|3470.3|3461.3|3470.5|3461.5|3470.2|3461.2|0
1724976730000|2024-08-30 00:12:10|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724976740000|2024-08-30 00:12:20|3470.2|3461.2|3470.4|3461.4|3470.4|3461.4|3470.2|3461.2|0
1724976750000|2024-08-30 00:12:30|3470.3|3461.3|3470.6|3461.6|3470.7|3461.7|3470.3|3461.3|0
1724976760000|2024-08-30 00:12:40|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1724976770000|2024-08-30 00:12:50|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.3|3461.3|0
1724976790000|2024-08-30 00:13:10|3470.3|3461.3|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1724976800000|2024-08-30 00:13:20|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724976810000|2024-08-30 00:13:30|3470.2|3461.2|3470.4|3461.4|3470.4|3461.4|3470.2|3461.2|0
1724976820000|2024-08-30 00:13:40|3470.3|3461.3|3470.1|3461.1|3470.3|3461.3|3470.1|3461.1|0
1724976830000|2024-08-30 00:13:50|3470.2|3461.2|3470|3461|3470.2|3461.2|3470|3461|0
1724976840000|2024-08-30 00:14:00|3469.9|3460.9|3469.8|3460.8|3470.1|3461.1|3469.8|3460.8|0
1724976850000|2024-08-30 00:14:10|3469.9|3460.9|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1724976860000|2024-08-30 00:14:20|3470|3461|3470.1|3461.1|3470.2|3461.2|3470|3461|0
1724976870000|2024-08-30 00:14:30|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1724976880000|2024-08-30 00:14:40|3470.1|3461.1|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1724976890000|2024-08-30 00:14:50|3470.2|3461.2|3469.9|3460.9|3470.2|3461.2|3469.9|3460.9|0
1724976900000|2024-08-30 00:15:00|3470|3461|3470.1|3461.1|3470.2|3461.2|3470|3461|0
1724976910000|2024-08-30 00:15:10|3470.2|3461.2|3470.3|3461.3|3470.5|3461.5|3470.2|3461.2|0
1724976920000|2024-08-30 00:15:20|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724976930000|2024-08-30 00:15:30|3470.4|3461.4|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724976940000|2024-08-30 00:15:40|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724976950000|2024-08-30 00:15:50|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724976960000|2024-08-30 00:16:00|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1724976970000|2024-08-30 00:16:10|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724976980000|2024-08-30 00:16:20|3470.7|3461.7|3471|3462|3471|3462|3470.7|3461.7|0
1724976990000|2024-08-30 00:16:30|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724977000000|2024-08-30 00:16:40|3471|3462|3471|3462|3471|3462|3471|3462|0
1724977010000|2024-08-30 00:16:50|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724977020000|2024-08-30 00:17:00|3471|3462|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724977030000|2024-08-30 00:17:10|3471|3462|3470.9|3461.9|3471.1|3462.1|3470.9|3461.9|0
1724977050000|2024-08-30 00:17:30|3470.8|3461.8|3471.1|3462.1|3471.1|3462.1|3470.8|3461.8|0
1724977060000|2024-08-30 00:17:40|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1724977070000|2024-08-30 00:17:50|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724977080000|2024-08-30 00:18:00|3471.1|3462.1|3471|3462|3471.2|3462.2|3471|3462|0
1724977090000|2024-08-30 00:18:10|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724977100000|2024-08-30 00:18:20|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724977110000|2024-08-30 00:18:30|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724977120000|2024-08-30 00:18:40|3471|3462|3471|3462|3471.1|3462.1|3471|3462|0
1724977130000|2024-08-30 00:18:50|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1724977140000|2024-08-30 00:19:00|3471|3462|3471|3462|3471|3462|3471|3462|0
1724977150000|2024-08-30 00:19:10|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724977160000|2024-08-30 00:19:20|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1724977170000|2024-08-30 00:19:30|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724977180000|2024-08-30 00:19:40|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724977190000|2024-08-30 00:19:50|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1724977200000|2024-08-30 00:20:00|3470.8|3461.8|3470.9|3461.9|3470.9|3461.9|3470.7|3461.7|0
1724977210000|2024-08-30 00:20:10|3470.8|3461.8|3470.9|3461.9|3470.9|3461.9|3470.8|3461.8|0
1724977220000|2024-08-30 00:20:20|3471|3462|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724977230000|2024-08-30 00:20:30|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1724977240000|2024-08-30 00:20:40|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724977250000|2024-08-30 00:20:50|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1724977260000|2024-08-30 00:21:00|3471|3462|3470.9|3461.9|3471.1|3462.1|3470.9|3461.9|0
1724977270000|2024-08-30 00:21:10|3471|3462|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1724977280000|2024-08-30 00:21:20|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1724977290000|2024-08-30 00:21:30|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1724977320000|2024-08-30 00:22:00|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1724977330000|2024-08-30 00:22:10|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1724977340000|2024-08-30 00:22:20|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1724977350000|2024-08-30 00:22:30|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724977360000|2024-08-30 00:22:40|3471|3462|3471|3462|3471|3462|3471|3462|0
1724977380000|2024-08-30 00:23:00|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1724977390000|2024-08-30 00:23:10|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724977400000|2024-08-30 00:23:20|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724977410000|2024-08-30 00:23:30|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1724977420000|2024-08-30 00:23:40|3471|3462|3471|3462|3471.1|3462.1|3471|3462|0
1724977430000|2024-08-30 00:23:50|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1724977440000|2024-08-30 00:24:00|3470.8|3461.8|3471.1|3462.1|3471.1|3462.1|3470.8|3461.8|0
1724977450000|2024-08-30 00:24:10|3471.2|3462.2|3471.3|3462.3|3471.5|3462.5|3471.2|3462.2|0
1724977460000|2024-08-30 00:24:20|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|0
1724977470000|2024-08-30 00:24:30|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724977480000|2024-08-30 00:24:40|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724977490000|2024-08-30 00:24:50|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1724977500000|2024-08-30 00:25:00|3471.7|3462.7|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1724977510000|2024-08-30 00:25:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1724977520000|2024-08-30 00:25:20|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1724977530000|2024-08-30 00:25:30|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724977540000|2024-08-30 00:25:40|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724977550000|2024-08-30 00:25:50|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1724977560000|2024-08-30 00:26:00|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1724977570000|2024-08-30 00:26:10|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1724977580000|2024-08-30 00:26:20|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1724977610000|2024-08-30 00:26:50|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1724977620000|2024-08-30 00:27:00|3471.9|3462.9|3472.1|3463.1|3472.1|3463.1|3471.9|3462.9|0
1724977640000|2024-08-30 00:27:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1724977650000|2024-08-30 00:27:30|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1724977660000|2024-08-30 00:27:40|3472.6|3463.6|3472.9|3463.9|3472.9|3463.9|3472.6|3463.6|0
1724977670000|2024-08-30 00:27:50|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1724977680000|2024-08-30 00:28:00|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1724977690000|2024-08-30 00:28:10|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1724977700000|2024-08-30 00:28:20|3473.3|3464.3|3473.6|3464.6|3473.6|3464.6|3473.2|3464.2|0
1724977710000|2024-08-30 00:28:30|3473.4|3464.4|3473.7|3464.7|3473.8|3464.8|3473.4|3464.4|0
1724977720000|2024-08-30 00:28:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1724977730000|2024-08-30 00:28:50|3473.7|3464.7|3473.6|3464.6|3473.8|3464.8|3473.6|3464.6|0
1724977740000|2024-08-30 00:29:00|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1724977750000|2024-08-30 00:29:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1724977760000|2024-08-30 00:29:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724977770000|2024-08-30 00:29:30|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1724977780000|2024-08-30 00:29:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1724977790000|2024-08-30 00:29:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1724977800000|2024-08-30 00:30:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1724977810000|2024-08-30 00:30:10|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1724977830000|2024-08-30 00:30:30|3473.8|3464.8|3474.1|3465.1|3474.2|3465.2|3473.8|3464.8|0
1724977850000|2024-08-30 00:30:50|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1724977860000|2024-08-30 00:31:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1724977870000|2024-08-30 00:31:10|3474.2|3465.2|3474|3465|3474.3|3465.3|3474|3465|0
1724977880000|2024-08-30 00:31:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1724977890000|2024-08-30 00:31:30|3474.2|3465.2|3474.4|3465.4|3474.5|3465.5|3474.2|3465.2|0
1724977900000|2024-08-30 00:31:40|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1724977910000|2024-08-30 00:31:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724977920000|2024-08-30 00:32:00|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724977930000|2024-08-30 00:32:10|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724977940000|2024-08-30 00:32:20|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724977950000|2024-08-30 00:32:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724977960000|2024-08-30 00:32:40|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1724977970000|2024-08-30 00:32:50|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724977980000|2024-08-30 00:33:00|3475.1|3466.1|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1724977990000|2024-08-30 00:33:10|3474.9|3465.9|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1724978000000|2024-08-30 00:33:20|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1724978010000|2024-08-30 00:33:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724978020000|2024-08-30 00:33:40|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.5|3465.5|0
1724978030000|2024-08-30 00:33:50|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978040000|2024-08-30 00:34:00|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978050000|2024-08-30 00:34:10|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1724978060000|2024-08-30 00:34:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724978070000|2024-08-30 00:34:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724978080000|2024-08-30 00:34:40|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724978090000|2024-08-30 00:34:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724978100000|2024-08-30 00:35:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1724978110000|2024-08-30 00:35:10|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1724978120000|2024-08-30 00:35:20|3474.4|3465.4|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1724978140000|2024-08-30 00:35:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724978150000|2024-08-30 00:35:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724978180000|2024-08-30 00:36:20|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978200000|2024-08-30 00:36:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724978210000|2024-08-30 00:36:50|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1724978220000|2024-08-30 00:37:00|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724978230000|2024-08-30 00:37:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724978260000|2024-08-30 00:37:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1724978270000|2024-08-30 00:37:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1724978280000|2024-08-30 00:38:00|3474.7|3465.7|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1724978290000|2024-08-30 00:38:10|3474.6|3465.6|3474.3|3465.3|3474.6|3465.6|3474.3|3465.3|0
1724978300000|2024-08-30 00:38:20|3474.4|3465.4|3474.3|3465.3|3474.5|3465.5|3474.2|3465.2|0
1724978310000|2024-08-30 00:38:30|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1724978340000|2024-08-30 00:39:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724978350000|2024-08-30 00:39:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724978380000|2024-08-30 00:39:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724978390000|2024-08-30 00:39:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724978410000|2024-08-30 00:40:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724978450000|2024-08-30 00:40:50|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1724978460000|2024-08-30 00:41:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724978470000|2024-08-30 00:41:10|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978480000|2024-08-30 00:41:20|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978500000|2024-08-30 00:41:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978510000|2024-08-30 00:41:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724978540000|2024-08-30 00:42:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724978560000|2024-08-30 00:42:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724978590000|2024-08-30 00:43:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1724978610000|2024-08-30 00:43:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724978620000|2024-08-30 00:43:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724978630000|2024-08-30 00:43:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978660000|2024-08-30 00:44:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724978670000|2024-08-30 00:44:30|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724978700000|2024-08-30 00:45:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978710000|2024-08-30 00:45:10|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724978720000|2024-08-30 00:45:20|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724978740000|2024-08-30 00:45:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724978760000|2024-08-30 00:46:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1724978770000|2024-08-30 00:46:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1724978790000|2024-08-30 00:46:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724978820000|2024-08-30 00:47:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1724978850000|2024-08-30 00:47:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1724978860000|2024-08-30 00:47:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1724978880000|2024-08-30 00:48:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724978890000|2024-08-30 00:48:10|3474.4|3465.4|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1724978900000|2024-08-30 00:48:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1724978920000|2024-08-30 00:48:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978930000|2024-08-30 00:48:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724978950000|2024-08-30 00:49:10|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724978960000|2024-08-30 00:49:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724978970000|2024-08-30 00:49:30|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724978980000|2024-08-30 00:49:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724979000000|2024-08-30 00:50:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724979020000|2024-08-30 00:50:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724979040000|2024-08-30 00:50:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724979060000|2024-08-30 00:51:00|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1724979070000|2024-08-30 00:51:10|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724979080000|2024-08-30 00:51:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724979090000|2024-08-30 00:51:30|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1724979100000|2024-08-30 00:51:40|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724979160000|2024-08-30 00:52:40|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1724979180000|2024-08-30 00:53:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724979190000|2024-08-30 00:53:10|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724979200000|2024-08-30 00:53:20|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1724979210000|2024-08-30 00:53:30|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1724979220000|2024-08-30 00:53:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724979270000|2024-08-30 00:54:30|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1724979290000|2024-08-30 00:54:50|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1724979300000|2024-08-30 00:55:00|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724979330000|2024-08-30 00:55:30|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724979340000|2024-08-30 00:55:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724979370000|2024-08-30 00:56:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724979380000|2024-08-30 00:56:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1724979390000|2024-08-30 00:56:30|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724979400000|2024-08-30 00:56:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724979420000|2024-08-30 00:57:00|3474.7|3465.7|3475.2|3466.2|3475.3|3466.3|3474.6|3465.6|0
1724979430000|2024-08-30 00:57:10|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724979450000|2024-08-30 00:57:30|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724979470000|2024-08-30 00:57:50|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724979480000|2024-08-30 00:58:00|3475.2|3466.2|3474.9|3465.9|3475.2|3466.2|3474.9|3465.9|0
1724979490000|2024-08-30 00:58:10|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1724979510000|2024-08-30 00:58:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724979520000|2024-08-30 00:58:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724979530000|2024-08-30 00:58:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724979540000|2024-08-30 00:59:00|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1724979550000|2024-08-30 00:59:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724979570000|2024-08-30 00:59:30|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1724979580000|2024-08-30 00:59:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724979600000|2024-08-30 01:00:00|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1724979640000|2024-08-30 01:00:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1724979650000|2024-08-30 01:00:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1724979660000|2024-08-30 01:01:00|3474.9|3465.9|3475.1|3466.1|3475.1|3466.1|3474.9|3465.9|0
1724979670000|2024-08-30 01:01:10|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1724979680000|2024-08-30 01:01:20|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1724979690000|2024-08-30 01:01:30|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724979710000|2024-08-30 01:01:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1724979720000|2024-08-30 01:02:00|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1724979750000|2024-08-30 01:02:30|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1724979760000|2024-08-30 01:02:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1724979770000|2024-08-30 01:02:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1724979780000|2024-08-30 01:03:00|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1724979790000|2024-08-30 01:03:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1724979800000|2024-08-30 01:03:20|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1724979810000|2024-08-30 01:03:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1724979820000|2024-08-30 01:03:40|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1724979830000|2024-08-30 01:03:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1724979840000|2024-08-30 01:04:00|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1724979850000|2024-08-30 01:04:10|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1724979860000|2024-08-30 01:04:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1724979880000|2024-08-30 01:04:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1724979890000|2024-08-30 01:04:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1724979900000|2024-08-30 01:05:00|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1724979910000|2024-08-30 01:05:10|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1724979920000|2024-08-30 01:05:20|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1724979930000|2024-08-30 01:05:30|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1724979940000|2024-08-30 01:05:40|3475|3466|3475|3466|3475.1|3466.1|3475|3466|0
1724979950000|2024-08-30 01:05:50|3475.1|3466.1|3475.3|3466.3|3475.3|3466.3|3475.1|3466.1|0
1724979960000|2024-08-30 01:06:00|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1724979970000|2024-08-30 01:06:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1724979980000|2024-08-30 01:06:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1724980000000|2024-08-30 01:06:40|3475.6|3466.6|3475.3|3466.3|3475.6|3466.6|3475.3|3466.3|0
1724980010000|2024-08-30 01:06:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1724980020000|2024-08-30 01:07:00|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1724980030000|2024-08-30 01:07:10|3475.2|3466.2|3475|3466|3475.2|3466.2|3475|3466|0
1724980050000|2024-08-30 01:07:30|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1724980070000|2024-08-30 01:07:50|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1724980090000|2024-08-30 01:08:10|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1724980100000|2024-08-30 01:08:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1724980110000|2024-08-30 01:08:30|3475|3466|3475.1|3466.1|3475.2|3466.2|3475|3466|0
1724980120000|2024-08-30 01:08:40|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1724980170000|2024-08-30 01:09:30|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1724980180000|2024-08-30 01:09:40|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1724980190000|2024-08-30 01:09:50|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1724980210000|2024-08-30 01:10:10|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724980220000|2024-08-30 01:10:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724980230000|2024-08-30 01:10:30|3474.8|3465.8|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1724980240000|2024-08-30 01:10:40|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1724980250000|2024-08-30 01:10:50|3474.8|3465.8|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1724980260000|2024-08-30 01:11:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724980270000|2024-08-30 01:11:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724980280000|2024-08-30 01:11:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724980290000|2024-08-30 01:11:30|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724980300000|2024-08-30 01:11:40|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1724980310000|2024-08-30 01:11:50|3475|3466|3475|3466|3475|3466|3474.9|3465.9|0
1724980320000|2024-08-30 01:12:00|3474.9|3465.9|3474.6|3465.6|3474.9|3465.9|3474.6|3465.6|0
1724980330000|2024-08-30 01:12:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1724980340000|2024-08-30 01:12:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.6|3465.6|0
1724980350000|2024-08-30 01:12:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1724980360000|2024-08-30 01:12:40|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724980390000|2024-08-30 01:13:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724980400000|2024-08-30 01:13:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724980500000|2024-08-30 01:15:00|3474.6|3465.6|3469|3465|3474.6|3466.5|3464|3460|63
1724980510000|2024-08-30 01:15:10|3469.5|3465.5|3468.5|3464.5|3469.5|3465.5|3466|3462|18
1724980520000|2024-08-30 01:15:20|3468|3464|3468.5|3464.5|3469.5|3465.5|3467.5|3463.5|15
1724980530000|2024-08-30 01:15:30|3469|3465|3469.5|3465.5|3470.5|3466.5|3468.5|3464.5|11
1724980540000|2024-08-30 01:15:40|3470|3466|3470|3466|3471|3467|3469.5|3465.5|24
1724980550000|2024-08-30 01:15:50|3469.5|3465.5|3469|3465|3470|3466|3469|3465|16
1724980560000|2024-08-30 01:16:00|3469.5|3465.5|3471.5|3467.5|3472|3468|3469.5|3465.5|18
1724980570000|2024-08-30 01:16:10|3472|3468|3470|3466|3472|3468|3469|3465|6
1724980580000|2024-08-30 01:16:20|3470.5|3466.5|3470.5|3466.5|3471|3467|3469.5|3465.5|20
1724980590000|2024-08-30 01:16:30|3470|3466|3467.5|3463.5|3470|3466|3466|3462|17
1724980600000|2024-08-30 01:16:40|3468|3464|3470|3466|3470|3466|3467.5|3463.5|17
1724980610000|2024-08-30 01:16:50|3469.5|3465.5|3468.5|3464.5|3470|3466|3468.5|3464.5|2
1724980620000|2024-08-30 01:17:00|3468|3464|3469|3465|3469|3465|3468|3464|1
1724980630000|2024-08-30 01:17:10|3470|3466|3471|3467|3471|3467|3469.5|3465.5|19
1724980640000|2024-08-30 01:17:20|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|1
1724980650000|2024-08-30 01:17:30|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470|3466|4
1724980660000|2024-08-30 01:17:40|3470|3466|3471|3467|3471|3467|3470|3466|2
1724980670000|2024-08-30 01:17:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|16
1724980680000|2024-08-30 01:18:00|3470.5|3466.5|3468.5|3464.5|3470.5|3466.5|3468.5|3464.5|20
1724980690000|2024-08-30 01:18:10|3469|3465|3469|3465|3470|3466|3469|3465|3
1724980700000|2024-08-30 01:18:20|3469.5|3465.5|3470|3466|3470|3466|3469|3465|2
1724980710000|2024-08-30 01:18:30|3469.5|3465.5|3469|3465|3470|3466|3468.5|3464.5|2
1724980720000|2024-08-30 01:18:40|3470|3466|3472|3468|3472|3468|3470|3466|15
1724980730000|2024-08-30 01:18:50|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|0
1724980740000|2024-08-30 01:19:00|3471|3467|3471|3467|3471.5|3467.5|3471|3467|5
1724980750000|2024-08-30 01:19:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|16
1724980760000|2024-08-30 01:19:20|3471.5|3467.5|3472|3468|3472|3468|3471|3467|9
1724980770000|2024-08-30 01:19:30|3473|3469|3473|3469|3473|3469|3473|3469|9
1724980780000|2024-08-30 01:19:40|3474|3470|3473.5|3469.5|3474|3470|3473|3469|20
1724980790000|2024-08-30 01:19:50|3473|3469|3473.5|3469.5|3473.5|3469.5|3473|3469|2
1724980800000|2024-08-30 01:20:00|3474|3470|3474|3470|3476.5|3472.5|3473|3469|133
1724980810000|2024-08-30 01:20:10|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|4
1724980820000|2024-08-30 01:20:20|3474|3470|3472|3468|3474|3470|3472|3468|2
1724980830000|2024-08-30 01:20:30|3476.5|3472.5|3476|3472|3477|3473|3475.5|3471.5|122
1724980840000|2024-08-30 01:20:40|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|4
1724980850000|2024-08-30 01:20:50|3475|3471|3474|3470|3475|3471|3474|3470|4
1724980860000|2024-08-30 01:21:00|3473.5|3469.5|3474|3470|3474.5|3470.5|3473|3469|12
1724980880000|2024-08-30 01:21:20|3473|3469|3473|3469|3473|3469|3473|3469|4
1724980920000|2024-08-30 01:22:00|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|9
1724980930000|2024-08-30 01:22:10|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|12
1724980940000|2024-08-30 01:22:20|3472|3468|3471.5|3467.5|3472|3468|3471|3467|3
1724980950000|2024-08-30 01:22:30|3471|3467|3470|3466|3471|3467|3470|3466|21
1724980960000|2024-08-30 01:22:40|3469|3465|3471|3467|3471|3467|3469|3465|30
1724980970000|2024-08-30 01:22:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|2
1724980980000|2024-08-30 01:23:00|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|15
1724980990000|2024-08-30 01:23:10|3469.5|3465.5|3469|3465|3470|3466|3469|3465|1
1724981010000|2024-08-30 01:23:30|3469.5|3465.5|3470.5|3466.5|3470.5|3466.5|3469.5|3465.5|20
1724981020000|2024-08-30 01:23:40|3470|3466|3471|3467|3471|3467|3470|3466|9
1724981030000|2024-08-30 01:23:50|||||||||1
1724981040000|2024-08-30 01:24:00|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|6
1724981070000|2024-08-30 01:24:30|3472|3468|3472.5|3468.5|3473|3469|3472|3468|27
1724981090000|2024-08-30 01:24:50|3473|3469|3473|3469|3474|3470|3473|3469|16
1724981100000|2024-08-30 01:25:00|3473.5|3469.5|3474|3470|3474|3470|3473|3469|14
1724981110000|2024-08-30 01:25:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|41
1724981120000|2024-08-30 01:25:20|3473.5|3469.5|3472|3468|3473.5|3469.5|3472|3468|16
1724981130000|2024-08-30 01:25:30|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|14
1724981140000|2024-08-30 01:25:40|3474|3470|3474|3470|3474|3470|3474|3470|20
1724981170000|2024-08-30 01:26:10|3473.5|3469.5|3472.5|3468.5|3473.5|3469.5|3472.5|3468.5|24
1724981180000|2024-08-30 01:26:20|3472|3468|3472|3468|3472|3468|3472|3468|0
1724981190000|2024-08-30 01:26:30|3471|3467|3472|3468|3472|3468|3471|3467|16
1724981200000|2024-08-30 01:26:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|26
1724981220000|2024-08-30 01:27:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|20
1724981230000|2024-08-30 01:27:10|3470.5|3466.5|3470|3466|3471|3467|3469.5|3465.5|27
1724981240000|2024-08-30 01:27:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|7
1724981250000|2024-08-30 01:27:30|3469|3465|3469|3465|3470|3466|3469|3465|33
1724981280000|2024-08-30 01:28:00|3468.5|3464.5|3467|3463|3468.5|3464.5|3467|3463|42
1724981290000|2024-08-30 01:28:10|3467.5|3463.5|3468|3464|3468|3464|3467|3463|39
1724981300000|2024-08-30 01:28:20|3468.5|3464.5|3469.5|3465.5|3469.5|3465.5|3468.5|3464.5|11
1724981310000|2024-08-30 01:28:30|3469|3465|3468.5|3464.5|3469.5|3465.5|3468|3464|1
1724981320000|2024-08-30 01:28:40|3468|3464|3466|3462|3468.5|3464.5|3465|3461|48
1724981330000|2024-08-30 01:28:50|3465|3461|3466.5|3462.5|3466.5|3462.5|3465|3461|23
1724981340000|2024-08-30 01:29:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1724981350000|2024-08-30 01:29:10|3468|3464|3469|3465|3469|3465|3468|3464|24
1724981370000|2024-08-30 01:29:30|3468.5|3464.5|3467|3463|3469|3465|3466.5|3462.5|55
1724981380000|2024-08-30 01:29:40|3468|3464|3468|3464|3468|3464|3468|3464|12
1724981390000|2024-08-30 01:29:50|3467.5|3463.5|3466|3462|3467.5|3463.5|3466|3462|23
1724981400000|2024-08-30 01:30:00|3465|3461|3470|3466|3471|3467|3464.5|3460.5|216
1724981410000|2024-08-30 01:30:10|3469.5|3465.5|3479|3475|3479|3475|3468.5|3464.5|147
1724981420000|2024-08-30 01:30:20|3478.5|3474.5|3480|3476|3481|3477|3477.5|3473.5|119
1724981430000|2024-08-30 01:30:30|3480.5|3476.5|3484|3480|3485|3481|3480.5|3476.5|86
1724981440000|2024-08-30 01:30:40|3484.5|3480.5|3489.5|3485.5|3490|3486|3484.5|3480.5|117
1724981450000|2024-08-30 01:30:50|3489|3485|3492.5|3488.5|3492.5|3488.5|3489|3485|156
1724981460000|2024-08-30 01:31:00|3493|3489|3494|3490|3495|3491|3490.5|3486.5|86
1724981470000|2024-08-30 01:31:10|3493|3489|3493|3489|3494|3490|3492|3488|48
1724981480000|2024-08-30 01:31:20|3493.5|3489.5|3491|3487|3495|3491|3490.5|3486.5|58
1724981490000|2024-08-30 01:31:30|3491.5|3487.5|3492.5|3488.5|3494|3490|3491|3487|80
1724981500000|2024-08-30 01:31:40|3492|3488|3492|3488|3493|3489|3491|3487|62
1724981510000|2024-08-30 01:31:50|3490.5|3486.5|3485.5|3481.5|3490.5|3486.5|3484.5|3480.5|98
1724981520000|2024-08-30 01:32:00|3486|3482|3487.5|3483.5|3489|3485|3485.5|3481.5|120
1724981530000|2024-08-30 01:32:10|3488|3484|3485|3481|3489|3485|3485|3481|101
1724981540000|2024-08-30 01:32:20|3485.5|3481.5|3487|3483|3488|3484|3485.5|3481.5|41
1724981550000|2024-08-30 01:32:30|3489|3485|3487|3483|3489|3485|3487|3483|83
1724981560000|2024-08-30 01:32:40|3486|3482|3486|3482|3488|3484|3486|3482|29
1724981570000|2024-08-30 01:32:50|3486.5|3482.5|3486|3482|3487|3483|3485.5|3481.5|40
1724981580000|2024-08-30 01:33:00|3485.5|3481.5|3487|3483|3487.5|3483.5|3484|3480|113
1724981590000|2024-08-30 01:33:10|3486.5|3482.5|3488|3484|3489|3485|3486.5|3482.5|68
1724981600000|2024-08-30 01:33:20|3489|3485|3492|3488|3492|3488|3488.5|3484.5|39
1724981610000|2024-08-30 01:33:30|3491|3487|3490|3486|3493|3489|3488.5|3484.5|93
1724981620000|2024-08-30 01:33:40|3489.5|3485.5|3490|3486|3490|3486|3488|3484|16
1724981630000|2024-08-30 01:33:50|3491|3487|3492|3488|3493|3489|3490.5|3486.5|47
1724981640000|2024-08-30 01:34:00|3491.5|3487.5|3492|3488|3492.5|3488.5|3490|3486|41
1724981650000|2024-08-30 01:34:10|3491|3487|3491|3487|3492|3488|3490.5|3486.5|30
1724981660000|2024-08-30 01:34:20|3491.5|3487.5|3491.5|3487.5|3492.5|3488.5|3491|3487|46
1724981670000|2024-08-30 01:34:30|3491|3487|3490|3486|3492|3488|3490|3486|35
1724981680000|2024-08-30 01:34:40|3491|3487|3492|3488|3492|3488|3490.5|3486.5|41
1724981690000|2024-08-30 01:34:50|3492.5|3488.5|3494|3490|3495|3491|3492.5|3488.5|128
1724981700000|2024-08-30 01:35:00|3495|3491|3488|3484|3495|3491|3488|3484|86
1724981710000|2024-08-30 01:35:10|3489|3485|3488|3484|3489|3485|3486.5|3482.5|122
1724981720000|2024-08-30 01:35:20|3489|3485|3491.5|3487.5|3492|3488|3489|3485|96
1724981730000|2024-08-30 01:35:30|3491|3487|3493|3489|3494|3490|3490|3486|92
1724981740000|2024-08-30 01:35:40|3493.5|3489.5|3495.5|3491.5|3495.5|3491.5|3493|3489|48
1724981750000|2024-08-30 01:35:50|3495|3491|3495|3491|3497|3493|3495|3491|43
1724981760000|2024-08-30 01:36:00|3495.5|3491.5|3494|3490|3495.5|3491.5|3493.5|3489.5|42
1724981770000|2024-08-30 01:36:10|3494.5|3490.5|3495|3491|3495.5|3491.5|3493|3489|110
1724981780000|2024-08-30 01:36:20|3495.5|3491.5|3497|3493|3497|3493|3495|3491|55
1724981790000|2024-08-30 01:36:30|3496.5|3492.5|3494|3490|3497|3493|3494|3490|30
1724981800000|2024-08-30 01:36:40|3493.5|3489.5|3491|3487|3494|3490|3491|3487|85
1724981810000|2024-08-30 01:36:50|3490|3486|3488|3484|3490.5|3486.5|3488|3484|70
1724981820000|2024-08-30 01:37:00|3487.5|3483.5|3489|3485|3491|3487|3487|3483|39
1724981830000|2024-08-30 01:37:10|3489.5|3485.5|3490|3486|3490|3486|3489|3485|44
1724981840000|2024-08-30 01:37:20|3491|3487|3492|3488|3492|3488|3491|3487|39
1724981850000|2024-08-30 01:37:30|3492.5|3488.5|3492|3488|3495|3491|3492|3488|124
1724981860000|2024-08-30 01:37:40|3491|3487|3486|3482|3491|3487|3486|3482|51
1724981870000|2024-08-30 01:37:50|3485|3481|3485|3481|3486|3482|3484|3480|55
1724981880000|2024-08-30 01:38:00|3485.5|3481.5|3485|3481|3486|3482|3484|3480|27
1724981890000|2024-08-30 01:38:10|3484.5|3480.5|3487|3483|3487|3483|3484.5|3480.5|20
1724981900000|2024-08-30 01:38:20|3489|3485|3488|3484|3489|3485|3487|3483|42
1724981910000|2024-08-30 01:38:30|3487.5|3483.5|3485|3481|3487.5|3483.5|3485|3481|23
1724981920000|2024-08-30 01:38:40|3485.5|3481.5|3486|3482|3486|3482|3485|3481|4
1724981930000|2024-08-30 01:38:50|3485.5|3481.5|3487|3483|3487|3483|3485|3481|36
1724981940000|2024-08-30 01:39:00|3486|3482|3489|3485|3490|3486|3485.5|3481.5|131
1724981950000|2024-08-30 01:39:10|3488|3484|3490|3486|3490|3486|3488|3484|23
1724981960000|2024-08-30 01:39:20|3491|3487|3490.5|3486.5|3491|3487|3490|3486|42
1724981970000|2024-08-30 01:39:30|3490|3486|3491|3487|3492|3488|3489|3485|25
1724981980000|2024-08-30 01:39:40|3490.5|3486.5|3489|3485|3491.5|3487.5|3487|3483|61
1724981990000|2024-08-30 01:39:50|3490|3486|3492|3488|3492|3488|3490|3486|34
1724982000000|2024-08-30 01:40:00|3492.5|3488.5|3494|3490|3494|3490|3492|3488|30
1724982010000|2024-08-30 01:40:10|3495|3491|3494.5|3490.5|3495|3491|3493|3489|15
1724982020000|2024-08-30 01:40:20|3495|3491|3496|3492|3497|3493|3495|3491|79
1724982030000|2024-08-30 01:40:30|3496.5|3492.5|3496|3492|3498|3494|3496|3492|73
1724982040000|2024-08-30 01:40:40|3496.5|3492.5|3496|3492|3498|3494|3496|3492|83
1724982050000|2024-08-30 01:40:50|3496.5|3492.5|3498|3494|3499|3495|3496|3492|41
1724982060000|2024-08-30 01:41:00|3497.5|3493.5|3497.5|3493.5|3498|3494|3495|3491|60
1724982070000|2024-08-30 01:41:10|3497|3493|3498|3494|3499|3495|3497|3493|54
1724982080000|2024-08-30 01:41:20|3498.5|3494.5|3500.5|3496.5|3501|3497|3498|3494|64
1724982090000|2024-08-30 01:41:30|3501|3497|3500|3496|3502|3498|3500|3496|114
1724982100000|2024-08-30 01:41:40|3500.5|3496.5|3499|3495|3500.5|3496.5|3497|3493|36
1724982110000|2024-08-30 01:41:50|3498.5|3494.5|3500|3496|3501|3497|3498|3494|27
1724982120000|2024-08-30 01:42:00|3500.5|3496.5|3502|3498|3502|3498|3500.5|3496.5|37
1724982130000|2024-08-30 01:42:10|3503|3499|3504|3500|3504|3500|3503|3499|167
1724982140000|2024-08-30 01:42:20|3503|3499|3503|3499|3503.5|3499.5|3502|3498|49
1724982150000|2024-08-30 01:42:30|3503.5|3499.5|3505|3501|3505.5|3501.5|3503.5|3499.5|34
1724982160000|2024-08-30 01:42:40|3504|3500|3504|3500|3504|3500|3503|3499|22
1724982170000|2024-08-30 01:42:50|3503|3499|3505|3501|3506|3502|3502.5|3498.5|55
1724982180000|2024-08-30 01:43:00|3506|3502|3509|3505|3509|3505|3506|3502|94
1724982190000|2024-08-30 01:43:10|3510|3506|3508.5|3504.5|3510|3506|3508.5|3504.5|44
1724982200000|2024-08-30 01:43:20|3509|3505|3509|3505|3510|3506|3509|3505|102
1724982210000|2024-08-30 01:43:30|3509.5|3505.5|3510|3506|3510.5|3506.5|3509|3505|16
1724982220000|2024-08-30 01:43:40|3510.5|3506.5|3511|3507|3511|3507|3510|3506|61
1724982230000|2024-08-30 01:43:50|3514|3510|3515|3511|3515|3511|3513|3509|367
1724982240000|2024-08-30 01:44:00|3515.5|3511.5|3513|3509|3516|3512|3513|3509|82
1724982250000|2024-08-30 01:44:10|3514|3510|3514|3510|3514|3510|3513|3509|27
1724982260000|2024-08-30 01:44:20|3514.5|3510.5|3513|3509|3514.5|3510.5|3513|3509|38
1724982270000|2024-08-30 01:44:30|3512|3508|3510|3506|3512.5|3508.5|3510|3506|63
1724982280000|2024-08-30 01:44:40|3509|3505|3510|3506|3510|3506|3509|3505|19
1724982290000|2024-08-30 01:44:50|3511|3507|3511|3507|3512|3508|3510.5|3506.5|22
1724982300000|2024-08-30 01:45:00|3510|3506|3511.5|3507.5|3513.5|3509.5|3510|3506|33
1724982310000|2024-08-30 01:45:10|3511|3507|3514|3510|3514|3510|3511|3507|12
1724982320000|2024-08-30 01:45:20|3515|3511|3514|3510|3515|3511|3514|3510|27
1724982330000|2024-08-30 01:45:30|3513.5|3509.5|3516.5|3512.5|3517|3513|3513|3509|112
1724982340000|2024-08-30 01:45:40|3518|3514|3518|3514|3519|3515|3518|3514|124
1724982350000|2024-08-30 01:45:50|3518.5|3514.5|3521|3517|3521|3517|3518|3514|156
1724982360000|2024-08-30 01:46:00|3522|3518|3522|3518|3523|3519|3520|3516|149
1724982370000|2024-08-30 01:46:10|3521|3517|3524|3520|3524|3520|3521|3517|205
1724982380000|2024-08-30 01:46:20|3525|3521|3525|3521|3525.5|3521.5|3523|3519|215
1724982390000|2024-08-30 01:46:30|3526|3522|3524.5|3520.5|3527|3523|3524|3520|251
1724982400000|2024-08-30 01:46:40|3525|3521|3524|3520|3525|3521|3524|3520|154
1724982410000|2024-08-30 01:46:50|3523|3519|3523|3519|3524.5|3520.5|3523|3519|78
1724982420000|2024-08-30 01:47:00|3523.5|3519.5|3523|3519|3525|3521|3521|3517|174
1724982430000|2024-08-30 01:47:10|3524|3520|3523|3519|3525|3521|3523|3519|115
1724982440000|2024-08-30 01:47:20|3524|3520|3522|3518|3524|3520|3521|3517|92
1724982450000|2024-08-30 01:47:30|3521.5|3517.5|3521|3517|3521.5|3517.5|3520|3516|59
1724982460000|2024-08-30 01:47:40|3520|3516|3522|3518|3523|3519|3520|3516|65
1724982470000|2024-08-30 01:47:50|3521.5|3517.5|3520|3516|3521.5|3517.5|3520|3516|86
1724982480000|2024-08-30 01:48:00|3521|3517|3521|3517|3522.5|3518.5|3521|3517|52
1724982490000|2024-08-30 01:48:10|3522|3518|3521|3517|3522|3518|3519.5|3515.5|52
1724982500000|2024-08-30 01:48:20|3520.5|3516.5|3520|3516|3521|3517|3519|3515|73
1724982510000|2024-08-30 01:48:30|3520.5|3516.5|3522|3518|3523|3519|3520.5|3516.5|56
1724982520000|2024-08-30 01:48:40|3521.5|3517.5|3522|3518|3523|3519|3521|3517|35
1724982530000|2024-08-30 01:48:50|3521|3517|3521|3517|3522|3518|3521|3517|32
1724982540000|2024-08-30 01:49:00|3520|3516|3522.5|3518.5|3523|3519|3520|3516|77
1724982550000|2024-08-30 01:49:10|3523|3519|3522|3518|3523.5|3519.5|3521.5|3517.5|40
1724982560000|2024-08-30 01:49:20|3521|3517|3523|3519|3523|3519|3521|3517|67
1724982570000|2024-08-30 01:49:30|3524|3520|3523|3519|3524|3520|3522|3518|62
1724982580000|2024-08-30 01:49:40|3523.5|3519.5|3526|3522|3526|3522|3523.5|3519.5|116
1724982590000|2024-08-30 01:49:50|3527|3523|3525|3521|3527|3523|3524|3520|135
1724982600000|2024-08-30 01:50:00|3524|3520|3529|3525|3529|3525|3524|3520|190
1724982610000|2024-08-30 01:50:10|3529.5|3525.5|3530|3526|3531|3527|3529|3525|202
1724982620000|2024-08-30 01:50:20|3529|3525|3531|3527|3531|3527|3529|3525|97
1724982630000|2024-08-30 01:50:30|3532|3528|3530|3526|3532|3528|3529.5|3525.5|399
1724982640000|2024-08-30 01:50:40|3529.5|3525.5|3530.5|3526.5|3531.5|3527.5|3529|3525|153
1724982650000|2024-08-30 01:50:50|3530|3526|3528|3524|3531|3527|3528|3524|60
1724982660000|2024-08-30 01:51:00|3527|3523|3528|3524|3529.5|3525.5|3527|3523|119
1724982670000|2024-08-30 01:51:10|3527.5|3523.5|3526|3522|3527.5|3523.5|3525|3521|86
1724982680000|2024-08-30 01:51:20|3525.5|3521.5|3526|3522|3527|3523|3525|3521|29
1724982690000|2024-08-30 01:51:30|3525.5|3521.5|3527|3523|3527|3523|3525.5|3521.5|25
1724982700000|2024-08-30 01:51:40|3526.5|3522.5|3529|3525|3529|3525|3526|3522|178
1724982710000|2024-08-30 01:51:50|3528.5|3524.5|3526|3522|3528.5|3524.5|3525.5|3521.5|28
1724982720000|2024-08-30 01:52:00|3525.5|3521.5|3523|3519|3525.5|3521.5|3523|3519|91
1724982730000|2024-08-30 01:52:10|3522|3518|3520|3516|3522|3518|3519.5|3515.5|55
1724982740000|2024-08-30 01:52:20|3520.5|3516.5|3520.5|3516.5|3521|3517|3520|3516|25
1724982750000|2024-08-30 01:52:30|3521|3517|3522.5|3518.5|3523|3519|3521|3517|46
1724982760000|2024-08-30 01:52:40|3523|3519|3522|3518|3523.5|3519.5|3521|3517|37
1724982770000|2024-08-30 01:52:50|3522.5|3518.5|3519.5|3515.5|3522.5|3518.5|3519|3515|18
1724982780000|2024-08-30 01:53:00|3519|3515|3521|3517|3521|3517|3519|3515|55
1724982790000|2024-08-30 01:53:10|3520|3516|3521|3517|3522|3518|3520|3516|30
1724982800000|2024-08-30 01:53:20|3520|3516|3519.5|3515.5|3520.5|3516.5|3519|3515|46
1724982810000|2024-08-30 01:53:30|3519|3515|3519|3515|3521|3517|3518|3514|49
1724982820000|2024-08-30 01:53:40|3520|3516|3521|3517|3521|3517|3520|3516|124
1724982830000|2024-08-30 01:53:50|3520.5|3516.5|3521|3517|3522|3518|3520.5|3516.5|27
1724982840000|2024-08-30 01:54:00|3520|3516|3521|3517|3521|3517|3520|3516|39
1724982850000|2024-08-30 01:54:10|3520.5|3516.5|3522|3518|3522|3518|3520.5|3516.5|140
1724982860000|2024-08-30 01:54:20|3521.5|3517.5|3522|3518|3523|3519|3521.5|3517.5|32
1724982870000|2024-08-30 01:54:30|3522.5|3518.5|3523|3519|3523.5|3519.5|3522.5|3518.5|9
1724982880000|2024-08-30 01:54:40|3524|3520|3528|3524|3528|3524|3524|3520|207
1724982890000|2024-08-30 01:54:50|3527.5|3523.5|3527|3523|3527.5|3523.5|3526|3522|25
1724982900000|2024-08-30 01:55:00|3526.5|3522.5|3529|3525|3530|3526|3526.5|3522.5|109
1724982910000|2024-08-30 01:55:10|3529.5|3525.5|3527|3523|3530|3526|3527|3523|54
1724982920000|2024-08-30 01:55:20|3526|3522|3528|3524|3528|3524|3526|3522|46
1724982930000|2024-08-30 01:55:30|3529|3525|3529|3525|3529|3525|3528|3524|60
1724982940000|2024-08-30 01:55:40|3528.5|3524.5|3527|3523|3529|3525|3527|3523|28
1724982950000|2024-08-30 01:55:50|3527.5|3523.5|3527|3523|3528|3524|3527|3523|24
1724982960000|2024-08-30 01:56:00|3528|3524|3528|3524|3529.5|3525.5|3528|3524|28
1724982970000|2024-08-30 01:56:10|3527.5|3523.5|3527|3523|3528|3524|3527|3523|13
1724982980000|2024-08-30 01:56:20|3527.5|3523.5|3528|3524|3528|3524|3527|3523|19
1724982990000|2024-08-30 01:56:30|3527.5|3523.5|3527.5|3523.5|3528|3524|3527|3523|20
1724983000000|2024-08-30 01:56:40|3527|3523|3527|3523|3527.5|3523.5|3527|3523|8
1724983010000|2024-08-30 01:56:50|3527.5|3523.5|3524|3520|3527.5|3523.5|3524|3520|28
1724983020000|2024-08-30 01:57:00|3525|3521|3526|3522|3527|3523|3525|3521|60
1724983030000|2024-08-30 01:57:10|3526.5|3522.5|3528|3524|3528|3524|3526|3522|27
1724983040000|2024-08-30 01:57:20|3527.5|3523.5|3528|3524|3528|3524|3527|3523|21
1724983050000|2024-08-30 01:57:30|3527.5|3523.5|3530|3526|3530|3526|3527.5|3523.5|60
1724983060000|2024-08-30 01:57:40|3530.5|3526.5|3529|3525|3531|3527|3529|3525|66
1724983070000|2024-08-30 01:57:50|3528.5|3524.5|3529|3525|3530|3526|3528|3524|22
1724983080000|2024-08-30 01:58:00|3529.5|3525.5|3530|3526|3530|3526|3528|3524|34
1724983090000|2024-08-30 01:58:10|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|26
1724983100000|2024-08-30 01:58:20|3531|3527|3531|3527|3531|3527|3530|3526|17
1724983110000|2024-08-30 01:58:30|3530.5|3526.5|3531|3527|3531|3527|3530|3526|19
1724983120000|2024-08-30 01:58:40|3532|3528|3532|3528|3532|3528|3531.5|3527.5|40
1724983130000|2024-08-30 01:58:50|3531|3527|3531|3527|3531|3527|3531|3527|9
1724983140000|2024-08-30 01:59:00|3531.5|3527.5|3530|3526|3532|3528|3530|3526|46
1724983150000|2024-08-30 01:59:10|3529.5|3525.5|3530|3526|3530|3526|3529|3525|36
1724983160000|2024-08-30 01:59:20|3529.5|3525.5|3529|3525|3530|3526|3528|3524|39
1724983170000|2024-08-30 01:59:30|3528.5|3524.5|3530|3526|3530|3526|3528.5|3524.5|47
1724983180000|2024-08-30 01:59:40|3529|3525|3530|3526|3530|3526|3529|3525|62
1724983190000|2024-08-30 01:59:50|3529.5|3525.5|3532|3528|3532|3528|3529|3525|44
1724983200000|2024-08-30 02:00:00|3531.5|3527.5|3533|3529|3535|3531|3531.5|3527.5|112
1724983210000|2024-08-30 02:00:10|3532|3528|3531|3527|3532|3528|3530|3526|80
1724983220000|2024-08-30 02:00:20|3530.5|3526.5|3529|3525|3531|3527|3529|3525|57
1724983230000|2024-08-30 02:00:30|3528|3524|3530|3526|3531|3527|3528|3524|57
1724983240000|2024-08-30 02:00:40|3530.5|3526.5|3530|3526|3531|3527|3530|3526|26
1724983250000|2024-08-30 02:00:50|3530.5|3526.5|3530|3526|3531|3527|3530|3526|10
1724983260000|2024-08-30 02:01:00|3529.5|3525.5|3530|3526|3531|3527|3529|3525|71
1724983270000|2024-08-30 02:01:10|3530.5|3526.5|3530|3526|3531|3527|3530|3526|41
1724983280000|2024-08-30 02:01:20|3529.5|3525.5|3528|3524|3530|3526|3528|3524|48
1724983290000|2024-08-30 02:01:30|3527.5|3523.5|3528|3524|3528|3524|3526|3522|78
1724983300000|2024-08-30 02:01:40|3527.5|3523.5|3527|3523|3527.5|3523.5|3526.5|3522.5|21
1724983310000|2024-08-30 02:01:50|3527.5|3523.5|3529|3525|3529|3525|3527|3523|102
1724983320000|2024-08-30 02:02:00|3530|3526|3532|3528|3532|3528|3530|3526|99
1724983330000|2024-08-30 02:02:10|3531|3527|3533|3529|3534|3530|3531|3527|78
1724983340000|2024-08-30 02:02:20|3533.5|3529.5|3534.5|3530.5|3535|3531|3532|3528|326
1724983350000|2024-08-30 02:02:30|3535|3531|3537|3533|3537|3533|3535|3531|313
1724983360000|2024-08-30 02:02:40|3536.5|3532.5|3537|3533|3537.5|3533.5|3536.5|3532.5|101
1724983370000|2024-08-30 02:02:50|3536.5|3532.5|3537|3533|3537|3533|3536.5|3532.5|31
1724983380000|2024-08-30 02:03:00|3536|3532|3539|3535|3539|3535|3536|3532|261
1724983390000|2024-08-30 02:03:10|3539.5|3535.5|3540|3536|3540|3536|3539|3535|227
1724983400000|2024-08-30 02:03:20|3540.5|3536.5|3540|3536|3541|3537|3538.5|3534.5|549
1724983410000|2024-08-30 02:03:30|3539|3535|3540|3536|3540|3536|3538.5|3534.5|135
1724983420000|2024-08-30 02:03:40|3539.5|3535.5|3540|3536|3540|3536|3539|3535|11
1724983430000|2024-08-30 02:03:50|3539|3535|3540|3536|3541|3537|3539|3535|73
1724983440000|2024-08-30 02:04:00|3540.5|3536.5|3541|3537|3541.5|3537.5|3540|3536|115
1724983450000|2024-08-30 02:04:10|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|121
1724983460000|2024-08-30 02:04:20|3540.5|3536.5|3541|3537|3541|3537|3540|3536|21
1724983470000|2024-08-30 02:04:30|3540.5|3536.5|3541|3537|3541|3537|3540.5|3536.5|81
1724983480000|2024-08-30 02:04:40|3540.5|3536.5|3539|3535|3540.5|3536.5|3539|3535|70
1724983490000|2024-08-30 02:04:50|3539.5|3535.5|3538.5|3534.5|3540.5|3536.5|3538|3534|37
1724983500000|2024-08-30 02:05:00|3538|3534|3540|3536|3541|3537|3538|3534|64
1724983510000|2024-08-30 02:05:10|3540.5|3536.5|3539|3535|3540.5|3536.5|3539|3535|34
1724983520000|2024-08-30 02:05:20|3539.5|3535.5|3538|3534|3539.5|3535.5|3536|3532|164
1724983530000|2024-08-30 02:05:30|3537.5|3533.5|3536|3532|3538|3534|3536|3532|67
1724983540000|2024-08-30 02:05:40|3535.5|3531.5|3533|3529|3535.5|3531.5|3533|3529|85
1724983550000|2024-08-30 02:05:50|3532.5|3528.5|3532|3528|3533|3529|3532|3528|100
1724983560000|2024-08-30 02:06:00|3532.5|3528.5|3534|3530|3534.5|3530.5|3532.5|3528.5|79
1724983570000|2024-08-30 02:06:10|3534.5|3530.5|3535|3531|3536|3532|3534.5|3530.5|18
1724983580000|2024-08-30 02:06:20|3534.5|3530.5|3534|3530|3535.5|3531.5|3534|3530|29
1724983590000|2024-08-30 02:06:30|3533.5|3529.5|3534|3530|3534.5|3530.5|3533|3529|44
1724983600000|2024-08-30 02:06:40|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|49
1724983610000|2024-08-30 02:06:50|3535|3531|3535|3531|3535|3531|3534|3530|25
1724983620000|2024-08-30 02:07:00|3534.5|3530.5|3534|3530|3535|3531|3534|3530|44
1724983630000|2024-08-30 02:07:10|3533|3529|3532|3528|3533|3529|3531|3527|53
1724983640000|2024-08-30 02:07:20|3531.5|3527.5|3532.5|3528.5|3533|3529|3531|3527|10
1724983650000|2024-08-30 02:07:30|3532|3528|3531|3527|3532|3528|3531|3527|15
1724983660000|2024-08-30 02:07:40|3530|3526|3530.5|3526.5|3531|3527|3530|3526|15
1724983670000|2024-08-30 02:07:50|3530|3526|3530|3526|3531|3527|3529|3525|32
1724983680000|2024-08-30 02:08:00|3530.5|3526.5|3529.5|3525.5|3531|3527|3529|3525|19
1724983690000|2024-08-30 02:08:10|3529|3525|3528|3524|3529|3525|3527.5|3523.5|19
1724983700000|2024-08-30 02:08:20|3527.5|3523.5|3527|3523|3528|3524|3527|3523|13
1724983710000|2024-08-30 02:08:30|3527.5|3523.5|3527|3523|3528|3524|3526|3522|26
1724983720000|2024-08-30 02:08:40|3526.5|3522.5|3525|3521|3526.5|3522.5|3525|3521|22
1724983730000|2024-08-30 02:08:50|3525.5|3521.5|3529|3525|3529|3525|3525.5|3521.5|48
1724983740000|2024-08-30 02:09:00|3529.5|3525.5|3528|3524|3530|3526|3528|3524|32
1724983750000|2024-08-30 02:09:10|3528.5|3524.5|3526.5|3522.5|3528.5|3524.5|3526|3522|25
1724983760000|2024-08-30 02:09:20|3526|3522|3523.5|3519.5|3526|3522|3523|3519|36
1724983770000|2024-08-30 02:09:30|3523|3519|3523|3519|3523.5|3519.5|3523|3519|7
1724983780000|2024-08-30 02:09:40|3522|3518|3522|3518|3523|3519|3521|3517|106
1724983790000|2024-08-30 02:09:50|3523|3519|3523|3519|3524|3520|3522.5|3518.5|28
1724983800000|2024-08-30 02:10:00|3524|3520|3522|3518|3524|3520|3522|3518|40
1724983810000|2024-08-30 02:10:10|3521|3517|3520|3516|3521|3517|3520|3516|38
1724983820000|2024-08-30 02:10:20|3520.5|3516.5|3520.5|3516.5|3521|3517|3520|3516|36
1724983830000|2024-08-30 02:10:30|3521|3517|3520.5|3516.5|3521|3517|3520|3516|26
1724983840000|2024-08-30 02:10:40|3521|3517|3521|3517|3521|3517|3520|3516|17
1724983850000|2024-08-30 02:10:50|3520.5|3516.5|3520|3516|3520.5|3516.5|3520|3516|16
1724983860000|2024-08-30 02:11:00|3519|3515|3520.5|3516.5|3521|3517|3519|3515|30
1724983870000|2024-08-30 02:11:10|3520|3516|3520|3516|3521|3517|3520|3516|11
1724983880000|2024-08-30 02:11:20|3520.5|3516.5|3521|3517|3522|3518|3520|3516|19
1724983890000|2024-08-30 02:11:30|3520.5|3516.5|3522|3518|3522|3518|3520.5|3516.5|7
1724983900000|2024-08-30 02:11:40|3523|3519|3521|3517|3523|3519|3521|3517|29
1724983910000|2024-08-30 02:11:50|3521.5|3517.5|3522.5|3518.5|3523|3519|3521.5|3517.5|79
1724983920000|2024-08-30 02:12:00|3523|3519|3524|3520|3524|3520|3522|3518|10
1724983930000|2024-08-30 02:12:10|3525|3521|3523.5|3519.5|3525|3521|3523|3519|33
1724983940000|2024-08-30 02:12:20|3524|3520|3523|3519|3524.5|3520.5|3523|3519|26
1724983950000|2024-08-30 02:12:30|3522|3518|3523|3519|3523.5|3519.5|3522|3518|27
1724983960000|2024-08-30 02:12:40|3523.5|3519.5|3524|3520|3524|3520|3523|3519|17
1724983980000|2024-08-30 02:13:00|3525|3521|3526|3522|3526|3522|3524.5|3520.5|34
1724983990000|2024-08-30 02:13:10|3525.5|3521.5|3523|3519|3526|3522|3523|3519|15
1724984000000|2024-08-30 02:13:20|3523.5|3519.5|3521|3517|3524|3520|3521|3517|35
1724984010000|2024-08-30 02:13:30|3520.5|3516.5|3518|3514|3521|3517|3518|3514|33
1724984020000|2024-08-30 02:13:40|3518.5|3514.5|3518|3514|3519|3515|3517|3513|43
1724984030000|2024-08-30 02:13:50|3518.5|3514.5|3518.5|3514.5|3519|3515|3518|3514|54
1724984040000|2024-08-30 02:14:00|3518|3514|3520.5|3516.5|3520.5|3516.5|3518|3514|61
1724984050000|2024-08-30 02:14:10|3520|3516|3520|3516|3521|3517|3519|3515|45
1724984060000|2024-08-30 02:14:20|3519.5|3515.5|3517|3513|3519.5|3515.5|3517|3513|51
1724984070000|2024-08-30 02:14:30|3518|3514|3514.5|3510.5|3518|3514|3514|3510|192
1724984080000|2024-08-30 02:14:40|3515|3511|3514|3510|3515|3511|3513.5|3509.5|33
1724984090000|2024-08-30 02:14:50|3515|3511|3513|3509|3515|3511|3513|3509|16
1724984100000|2024-08-30 02:15:00|3512|3508|3512|3508|3514|3510|3512|3508|83
1724984110000|2024-08-30 02:15:10|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511|3507|44
1724984120000|2024-08-30 02:15:20|3512|3508|3513|3509|3513.5|3509.5|3512|3508|40
1724984130000|2024-08-30 02:15:30|3513.5|3509.5|3516|3512|3516|3512|3513.5|3509.5|49
1724984140000|2024-08-30 02:15:40|3515|3511|3517|3513|3518|3514|3515|3511|52
1724984150000|2024-08-30 02:15:50|3518|3514|3516|3512|3518|3514|3516|3512|60
1724984160000|2024-08-30 02:16:00|3516.5|3512.5|3517|3513|3517|3513|3515|3511|28
1724984170000|2024-08-30 02:16:10|3516.5|3512.5|3516|3512|3516.5|3512.5|3515.5|3511.5|18
1724984180000|2024-08-30 02:16:20|3516.5|3512.5|3517|3513|3517|3513|3516|3512|17
1724984190000|2024-08-30 02:16:30|3516.5|3512.5|3516|3512|3516.5|3512.5|3515.5|3511.5|13
1724984200000|2024-08-30 02:16:40|3516.5|3512.5|3516|3512|3517|3513|3515|3511|15
1724984210000|2024-08-30 02:16:50|3516.5|3512.5|3517|3513|3517|3513|3516|3512|24
1724984220000|2024-08-30 02:17:00|3516.5|3512.5|3517|3513|3517|3513|3516|3512|61
1724984230000|2024-08-30 02:17:10|3516|3512|3516|3512|3516.5|3512.5|3515|3511|66
1724984240000|2024-08-30 02:17:20|3517|3513|3516.5|3512.5|3517.5|3513.5|3516|3512|14
1724984250000|2024-08-30 02:17:30|3516|3512|3517|3513|3517|3513|3516|3512|13
1724984260000|2024-08-30 02:17:40|3518|3514|3517|3513|3518.5|3514.5|3517|3513|54
1724984270000|2024-08-30 02:17:50|3518|3514|3516|3512|3518|3514|3516|3512|7
1724984280000|2024-08-30 02:18:00|3516.5|3512.5|3518|3514|3518|3514|3516.5|3512.5|63
1724984290000|2024-08-30 02:18:10|3517.5|3513.5|3517|3513|3518.5|3514.5|3517|3513|18
1724984300000|2024-08-30 02:18:20|3517.5|3513.5|3518|3514|3518|3514|3516|3512|43
1724984310000|2024-08-30 02:18:30|3518.5|3514.5|3519|3515|3520|3516|3518.5|3514.5|52
1724984320000|2024-08-30 02:18:40|3518.5|3514.5|3517.5|3513.5|3519|3515|3516.5|3512.5|16
1724984330000|2024-08-30 02:18:50|3518|3514|3519|3515|3519|3515|3517.5|3513.5|20
1724984340000|2024-08-30 02:19:00|3519.5|3515.5|3520|3516|3520|3516|3519|3515|12
1724984350000|2024-08-30 02:19:10|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520|3516|6
1724984360000|2024-08-30 02:19:20|3521|3517|3521|3517|3521|3517|3521|3517|16
1724984370000|2024-08-30 02:19:30|3522|3518|3523|3519|3523|3519|3522|3518|22
1724984380000|2024-08-30 02:19:40|3523.5|3519.5|3523|3519|3523.5|3519.5|3523|3519|5
1724984390000|2024-08-30 02:19:50|3523.5|3519.5|3525|3521|3525|3521|3523|3519|33
1724984400000|2024-08-30 02:20:00|3524|3520|3525|3521|3525|3521|3524|3520|29
1724984410000|2024-08-30 02:20:10|3526|3522|3527|3523|3527|3523|3526|3522|37
1724984420000|2024-08-30 02:20:20|3526|3522|3525.5|3521.5|3526|3522|3525|3521|64
1724984430000|2024-08-30 02:20:30|3525|3521|3525.5|3521.5|3526|3522|3525|3521|18
1724984440000|2024-08-30 02:20:40|3525|3521|3526|3522|3526|3522|3524|3520|15
1724984450000|2024-08-30 02:20:50|3525.5|3521.5|3527|3523|3527|3523|3525|3521|18
1724984460000|2024-08-30 02:21:00|3528|3524|3527.5|3523.5|3528|3524|3527|3523|10
1724984470000|2024-08-30 02:21:10|3527|3523|3526|3522|3528|3524|3526|3522|35
1724984480000|2024-08-30 02:21:20|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|7
1724984490000|2024-08-30 02:21:30|3527.5|3523.5|3528|3524|3529|3525|3527|3523|35
1724984500000|2024-08-30 02:21:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524|6
1724984510000|2024-08-30 02:21:50|3529|3525|3528|3524|3530|3526|3528|3524|30
1724984520000|2024-08-30 02:22:00|3526|3522|3527|3523|3527|3523|3526|3522|23
1724984530000|2024-08-30 02:22:10|3528|3524|3528|3524|3528|3524|3527|3523|68
1724984540000|2024-08-30 02:22:20|3527|3523|3527|3523|3528|3524|3527|3523|25
1724984550000|2024-08-30 02:22:30|3526|3522|3527|3523|3527|3523|3526|3522|15
1724984560000|2024-08-30 02:22:40|3528|3524|3527|3523|3528|3524|3526|3522|16
1724984570000|2024-08-30 02:22:50|3526|3522|3526|3522|3526|3522|3526|3522|3
1724984580000|2024-08-30 02:23:00|3526.5|3522.5|3526|3522|3527|3523|3525.5|3521.5|25
1724984590000|2024-08-30 02:23:10|3525.5|3521.5|3526|3522|3526|3522|3525|3521|25
1724984600000|2024-08-30 02:23:20|3525|3521|3526|3522|3526|3522|3525|3521|22
1724984610000|2024-08-30 02:23:30|3527|3523|3526|3522|3527|3523|3526|3522|28
1724984620000|2024-08-30 02:23:40|3527|3523|3526|3522|3527|3523|3526|3522|6
1724984630000|2024-08-30 02:23:50|3525.5|3521.5|3524|3520|3525.5|3521.5|3524|3520|2
1724984640000|2024-08-30 02:24:00|3523.5|3519.5|3524|3520|3524|3520|3523|3519|10
1724984650000|2024-08-30 02:24:10|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|4
1724984660000|2024-08-30 02:24:20|3524.5|3520.5|3524|3520|3524.5|3520.5|3524|3520|1
1724984670000|2024-08-30 02:24:30|3525|3521|3526|3522|3526|3522|3525|3521|10
1724984680000|2024-08-30 02:24:40|3525.5|3521.5|3525|3521|3525.5|3521.5|3525|3521|3
1724984690000|2024-08-30 02:24:50|3524|3520|3525|3521|3525|3521|3524|3520|9
1724984710000|2024-08-30 02:25:10|3525.5|3521.5|3526|3522|3527|3523|3525|3521|11
1724984720000|2024-08-30 02:25:20|3526.5|3522.5|3527|3523|3527|3523|3526|3522|5
1724984730000|2024-08-30 02:25:30|||||||||10
1724984740000|2024-08-30 02:25:40|3526.5|3522.5|3526|3522|3526.5|3522.5|3525|3521|0
1724984750000|2024-08-30 02:25:50|3525.5|3521.5|3526.5|3522.5|3527.5|3523.5|3525.5|3521.5|5
1724984760000|2024-08-30 02:26:00|3526|3522|3527|3523|3528|3524|3526|3522|7
1724984770000|2024-08-30 02:26:10|3526.5|3522.5|3526.5|3522.5|3527|3523|3526|3522|25
1724984780000|2024-08-30 02:26:20|3526|3522|3527|3523|3527.5|3523.5|3526|3522|4
1724984790000|2024-08-30 02:26:30|3527.5|3523.5|3527|3523|3528|3524|3527|3523|12
1724984800000|2024-08-30 02:26:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526|3522|19
1724984810000|2024-08-30 02:26:50|3527|3523|3528|3524|3528|3524|3526|3522|2
1724984820000|2024-08-30 02:27:00|3528.5|3524.5|3529|3525|3529|3525|3528|3524|7
1724984830000|2024-08-30 02:27:10|3529.5|3525.5|3531|3527|3531|3527|3529|3525|52
1724984840000|2024-08-30 02:27:20|3531.5|3527.5|3530|3526|3531.5|3527.5|3529|3525|16
1724984850000|2024-08-30 02:27:30|||||||||8
1724984860000|2024-08-30 02:27:40|3530.5|3526.5|3530|3526|3531|3527|3530|3526|17
1724984870000|2024-08-30 02:27:50|3530.5|3526.5|3529|3525|3531|3527|3529|3525|13
1724984880000|2024-08-30 02:28:00|3530|3526|3530|3526|3530|3526|3530|3526|13
1724984890000|2024-08-30 02:28:10|3529|3525|3529|3525|3530|3526|3529|3525|22
1724984900000|2024-08-30 02:28:20|3528|3524|3527.5|3523.5|3529|3525|3527|3523|65
1724984910000|2024-08-30 02:28:30|3528|3524|3525|3521|3528|3524|3525|3521|20
1724984920000|2024-08-30 02:28:40|3525.5|3521.5|3527|3523|3527|3523|3525.5|3521.5|6
1724984930000|2024-08-30 02:28:50|3526.5|3522.5|3527|3523|3527.5|3523.5|3526|3522|16
1724984940000|2024-08-30 02:29:00|3527.5|3523.5|3528|3524|3529|3525|3527|3523|15
1724984950000|2024-08-30 02:29:10|3527.5|3523.5|3526.5|3522.5|3528|3524|3526.5|3522.5|48
1724984960000|2024-08-30 02:29:20|3527|3523|3526.5|3522.5|3527|3523|3526|3522|5
1724984970000|2024-08-30 02:29:30|3527|3523|3528|3524|3528|3524|3527|3523|16
1724984980000|2024-08-30 02:29:40|3529|3525|3529|3525|3529|3525|3528|3524|13
1724984990000|2024-08-30 02:29:50|3528|3524|3528|3524|3528|3524|3527|3523|14
1724985000000|2024-08-30 02:30:00|3527.5|3523.5|3528|3524|3530|3526|3527|3523|23
1724985010000|2024-08-30 02:30:10|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3526|3522|40
1724985020000|2024-08-30 02:30:20|3528|3524|3528|3524|3529|3525|3527|3523|12
1724985030000|2024-08-30 02:30:30|3527.5|3523.5|3528.5|3524.5|3529|3525|3527.5|3523.5|3
1724985040000|2024-08-30 02:30:40|3528|3524|3529|3525|3529.5|3525.5|3528|3524|11
1724985050000|2024-08-30 02:30:50|3529.5|3525.5|3530|3526|3530|3526|3529|3525|5
1724985060000|2024-08-30 02:31:00|3529|3525|3529|3525|3529.5|3525.5|3528.5|3524.5|15
1724985070000|2024-08-30 02:31:10|3529.5|3525.5|3530|3526|3530|3526|3529|3525|7
1724985080000|2024-08-30 02:31:20|3529.5|3525.5|3530|3526|3531|3527|3529.5|3525.5|22
1724985090000|2024-08-30 02:31:30|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|3
1724985100000|2024-08-30 02:31:40|3530|3526|3531|3527|3531|3527|3530|3526|3
1724985110000|2024-08-30 02:31:50|3532|3528|3532|3528|3532|3528|3531|3527|30
1724985120000|2024-08-30 02:32:00|3531.5|3527.5|3532|3528|3532|3528|3531|3527|7
1724985130000|2024-08-30 02:32:10|3531.5|3527.5|3531|3527|3532|3528|3531|3527|7
1724985140000|2024-08-30 02:32:20|3530.5|3526.5|3530|3526|3530.5|3526.5|3530|3526|2
1724985150000|2024-08-30 02:32:30|3529|3525|3529|3525|3530|3526|3529|3525|11
1724985160000|2024-08-30 02:32:40|3528.5|3524.5|3528.5|3524.5|3529|3525|3528|3524|18
1724985170000|2024-08-30 02:32:50|3529|3525|3528.5|3524.5|3530|3526|3528.5|3524.5|18
1724985180000|2024-08-30 02:33:00|3529|3525|3530|3526|3530|3526|3528.5|3524.5|10
1724985190000|2024-08-30 02:33:10|3530.5|3526.5|3530.5|3526.5|3531|3527|3530|3526|14
1724985200000|2024-08-30 02:33:20|3530|3526|3529|3525|3530|3526|3529|3525|10
1724985210000|2024-08-30 02:33:30|3528|3524|3530|3526|3530|3526|3528|3524|19
1724985220000|2024-08-30 02:33:40|3530.5|3526.5|3531|3527|3531|3527|3529.5|3525.5|9
1724985230000|2024-08-30 02:33:50|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|0
1724985240000|2024-08-30 02:34:00|3532|3528|3531|3527|3532|3528|3530|3526|47
1724985250000|2024-08-30 02:34:10|3531.5|3527.5|3532|3528|3532|3528|3531|3527|11
1724985260000|2024-08-30 02:34:20|3531.5|3527.5|3533|3529|3533|3529|3531|3527|22
1724985270000|2024-08-30 02:34:30|3532.5|3528.5|3533|3529|3533|3529|3532|3528|16
1724985280000|2024-08-30 02:34:40|3532|3528|3533|3529|3533|3529|3532|3528|8
1724985290000|2024-08-30 02:34:50|3532|3528|3532|3528|3532|3528|3531|3527|21
1724985300000|2024-08-30 02:35:00|3531|3527|3531.5|3527.5|3532|3528|3530|3526|33
1724985310000|2024-08-30 02:35:10|3532|3528|3532|3528|3532|3528|3531|3527|13
1724985320000|2024-08-30 02:35:20|3531|3527|3532|3528|3532|3528|3531|3527|8
1724985330000|2024-08-30 02:35:30|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|10
1724985340000|2024-08-30 02:35:40|3533|3529|3533|3529|3534|3530|3532|3528|38
1724985350000|2024-08-30 02:35:50|3533.5|3529.5|3534|3530|3534|3530|3533.5|3529.5|12
1724985360000|2024-08-30 02:36:00|3535|3531|3534|3530|3535|3531|3534|3530|44
1724985370000|2024-08-30 02:36:10|3535|3531|3535|3531|3535|3531|3534.5|3530.5|13
1724985380000|2024-08-30 02:36:20|3534.5|3530.5|3534|3530|3534.5|3530.5|3533|3529|22
1724985390000|2024-08-30 02:36:30|3533|3529|3533|3529|3534|3530|3532.5|3528.5|19
1724985400000|2024-08-30 02:36:40|3532.5|3528.5|3531|3527|3532.5|3528.5|3530|3526|28
1724985410000|2024-08-30 02:36:50|3530|3526|3531|3527|3531|3527|3530|3526|32
1724985420000|2024-08-30 02:37:00|3531.5|3527.5|3532|3528|3532|3528|3531.5|3527.5|11
1724985430000|2024-08-30 02:37:10|3532.5|3528.5|3532.5|3528.5|3533|3529|3532.5|3528.5|33
1724985440000|2024-08-30 02:37:20|3532|3528|3534|3530|3534|3530|3532|3528|8
1724985450000|2024-08-30 02:37:30|3533.5|3529.5|3535|3531|3535|3531|3533|3529|20
1724985460000|2024-08-30 02:37:40|||||||||2
1724985480000|2024-08-30 02:38:00|3534|3530|3533.5|3529.5|3534|3530|3533|3529|27
1724985490000|2024-08-30 02:38:10|3533|3529|3533|3529|3534|3530|3533|3529|40
1724985500000|2024-08-30 02:38:20|3533.5|3529.5|3535|3531|3535|3531|3533.5|3529.5|26
1724985510000|2024-08-30 02:38:30|3534.5|3530.5|3534|3530|3534.5|3530.5|3534|3530|17
1724985520000|2024-08-30 02:38:40|3533.5|3529.5|3533|3529|3533.5|3529.5|3532|3528|21
1724985530000|2024-08-30 02:38:50|3532.5|3528.5|3534|3530|3534|3530|3532.5|3528.5|11
1724985540000|2024-08-30 02:39:00|3533|3529|3534|3530|3534|3530|3533|3529|5
1724985550000|2024-08-30 02:39:10|3533.5|3529.5|3532|3528|3533.5|3529.5|3532|3528|4
1724985560000|2024-08-30 02:39:20|3531.5|3527.5|3530|3526|3531.5|3527.5|3530|3526|9
1724985570000|2024-08-30 02:39:30|3529|3525|3529.5|3525.5|3530|3526|3529|3525|52
1724985580000|2024-08-30 02:39:40|3530|3526|3528|3524|3530|3526|3528|3524|59
1724985590000|2024-08-30 02:39:50|3528.5|3524.5|3529|3525|3529|3525|3528|3524|33
1724985600000|2024-08-30 02:40:00|3528.5|3524.5|3528|3524|3529|3525|3528|3524|19
1724985610000|2024-08-30 02:40:10|3529|3525|3529|3525|3529|3525|3529|3525|8
1724985620000|2024-08-30 02:40:20|3528|3524|3529|3525|3529|3525|3528|3524|23
1724985630000|2024-08-30 02:40:30|3528.5|3524.5|3528|3524|3529|3525|3528|3524|34
1724985640000|2024-08-30 02:40:40|3527|3523|3527|3523|3528|3524|3527|3523|129
1724985650000|2024-08-30 02:40:50|3526|3522|3526|3522|3526|3522|3525|3521|57
1724985660000|2024-08-30 02:41:00|3526.5|3522.5|3527|3523|3528|3524|3526|3522|18
1724985670000|2024-08-30 02:41:10|3528|3524|3529|3525|3530|3526|3528|3524|119
1724985680000|2024-08-30 02:41:20|3529.5|3525.5|3530|3526|3530.5|3526.5|3529|3525|36
1724985690000|2024-08-30 02:41:30|3529.5|3525.5|3529|3525|3530|3526|3529|3525|1
1724985700000|2024-08-30 02:41:40|3529.5|3525.5|3529|3525|3529.5|3525.5|3529|3525|0
1724985710000|2024-08-30 02:41:50|3529.5|3525.5|3531|3527|3531|3527|3529|3525|21
1724985720000|2024-08-30 02:42:00|3531.5|3527.5|3532|3528|3532|3528|3531|3527|47
1724985730000|2024-08-30 02:42:10|3531|3527|3532|3528|3532|3528|3531|3527|15
1724985740000|2024-08-30 02:42:20|3531.5|3527.5|3531|3527|3531.5|3527.5|3531|3527|10
1724985750000|2024-08-30 02:42:30|3531.5|3527.5|3529|3525|3531.5|3527.5|3529|3525|14
1724985760000|2024-08-30 02:42:40|3528.5|3524.5|3529|3525|3529|3525|3528.5|3524.5|8
1724985770000|2024-08-30 02:42:50|3529.5|3525.5|3530|3526|3530|3526|3529.5|3525.5|8
1724985780000|2024-08-30 02:43:00|||||||||2
1724985790000|2024-08-30 02:43:10|3529|3525|3530|3526|3530|3526|3529|3525|15
1724985800000|2024-08-30 02:43:20|3529.5|3525.5|3530|3526|3530.5|3526.5|3529.5|3525.5|10
1724985810000|2024-08-30 02:43:30|3530.5|3526.5|3531|3527|3531|3527|3530|3526|5
1724985820000|2024-08-30 02:43:40|3530.5|3526.5|3531|3527|3531|3527|3530|3526|12
1724985830000|2024-08-30 02:43:50|3530.5|3526.5|3530.5|3526.5|3531|3527|3530|3526|5
1724985840000|2024-08-30 02:44:00|3531|3527|3531|3527|3532|3528|3530.5|3526.5|1
1724985850000|2024-08-30 02:44:10|3531.5|3527.5|3532|3528|3532|3528|3531|3527|5
1724985860000|2024-08-30 02:44:20|3531.5|3527.5|3531|3527|3532|3528|3531|3527|8
1724985870000|2024-08-30 02:44:30|3531.5|3527.5|3532|3528|3532|3528|3531|3527|7
1724985880000|2024-08-30 02:44:40|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|7
1724985890000|2024-08-30 02:44:50|3534|3530|3534|3530|3534|3530|3533|3529|7
1724985900000|2024-08-30 02:45:00|3533.5|3529.5|3533|3529|3534|3530|3533|3529|11
1724985910000|2024-08-30 02:45:10|3532|3528|3533|3529|3533|3529|3532|3528|52
1724985920000|2024-08-30 02:45:20|3533.5|3529.5|3533|3529|3534|3530|3532.5|3528.5|12
1724985930000|2024-08-30 02:45:30|3533.5|3529.5|3534|3530|3534|3530|3533.5|3529.5|1
1724985940000|2024-08-30 02:45:40|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|43
1724985950000|2024-08-30 02:45:50|3534.5|3530.5|3532.5|3528.5|3535|3531|3532.5|3528.5|17
1724985960000|2024-08-30 02:46:00|3532|3528|3534|3530|3534.5|3530.5|3532|3528|29
1724985970000|2024-08-30 02:46:10|3534.5|3530.5|3535|3531|3535|3531|3534|3530|23
1724985980000|2024-08-30 02:46:20|3534.5|3530.5|3534|3530|3535|3531|3534|3530|9
1724985990000|2024-08-30 02:46:30|3535|3531|3535|3531|3535|3531|3535|3531|36
1724986000000|2024-08-30 02:46:40|3536|3532|3536|3532|3536.5|3532.5|3535|3531|118
1724986010000|2024-08-30 02:46:50|3537|3533|3535|3531|3537|3533|3535|3531|52
1724986020000|2024-08-30 02:47:00|3536|3532|3535|3531|3536|3532|3534|3530|33
1724986030000|2024-08-30 02:47:10|3534|3530|3534|3530|3534.5|3530.5|3533|3529|14
1724986040000|2024-08-30 02:47:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533|3529|3
1724986050000|2024-08-30 02:47:30|3534|3530|3534|3530|3535|3531|3534|3530|7
1724986060000|2024-08-30 02:47:40|||||||||1
1724986070000|2024-08-30 02:47:50|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|1
1724986080000|2024-08-30 02:48:00|3536|3532|3535.5|3531.5|3536|3532|3535|3531|26
1724986090000|2024-08-30 02:48:10|3536|3532|3536|3532|3537|3533|3536|3532|3
1724986100000|2024-08-30 02:48:20|3537|3533|3537|3533|3537|3533|3536|3532|112
1724986110000|2024-08-30 02:48:30|||||||||3
1724986120000|2024-08-30 02:48:40|3536|3532|3536|3532|3537|3533|3536|3532|13
1724986130000|2024-08-30 02:48:50|3537|3533|3537|3533|3537|3533|3537|3533|1
1724986140000|2024-08-30 02:49:00|||||||||19
1724986150000|2024-08-30 02:49:10|3537.5|3533.5|3537|3533|3537.5|3533.5|3537|3533|10
1724986160000|2024-08-30 02:49:20|||||||||2
1724986170000|2024-08-30 02:49:30|3537.5|3533.5|3538|3534|3538|3534|3537|3533|15
1724986180000|2024-08-30 02:49:40|3537.5|3533.5|3538|3534|3538|3534|3537|3533|15
1724986190000|2024-08-30 02:49:50|3538.5|3534.5|3539|3535|3539|3535|3538|3534|16
1724986200000|2024-08-30 02:50:00|3539.5|3535.5|3539|3535|3540|3536|3539|3535|90
1724986210000|2024-08-30 02:50:10|||||||||23
1724986220000|2024-08-30 02:50:20|3538.5|3534.5|3540|3536|3540.5|3536.5|3538|3534|93
1724986230000|2024-08-30 02:50:30|3540.5|3536.5|3541|3537|3541|3537|3540|3536|48
1724986240000|2024-08-30 02:50:40|3540.5|3536.5|3541|3537|3541|3537|3540|3536|29
1724986250000|2024-08-30 02:50:50|3540.5|3536.5|3542|3538|3542|3538|3540|3536|233
1724986260000|2024-08-30 02:51:00|3542.5|3538.5|3542|3538|3543|3539|3542|3538|41
1724986270000|2024-08-30 02:51:10|3543|3539|3543|3539|3543|3539|3543|3539|103
1724986280000|2024-08-30 02:51:20|3544|3540|3543|3539|3544|3540|3542|3538|34
1724986290000|2024-08-30 02:51:30|3542.5|3538.5|3542|3538|3543|3539|3542|3538|35
1724986300000|2024-08-30 02:51:40|3542.5|3538.5|3542|3538|3543|3539|3542|3538|9
1724986310000|2024-08-30 02:51:50|3541|3537|3542|3538|3542|3538|3541|3537|18
1724986320000|2024-08-30 02:52:00|3543|3539|3542.5|3538.5|3543|3539|3542|3538|14
1724986330000|2024-08-30 02:52:10|3543|3539|3543|3539|3543|3539|3542|3538|8
1724986340000|2024-08-30 02:52:20|||||||||15
1724986350000|2024-08-30 02:52:30|3544|3540|3543|3539|3545|3541|3543|3539|57
1724986360000|2024-08-30 02:52:40|3544|3540|3544|3540|3544|3540|3544|3540|7
1724986370000|2024-08-30 02:52:50|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|20
1724986380000|2024-08-30 02:53:00|3545.5|3541.5|3545|3541|3546|3542|3545|3541|36
1724986390000|2024-08-30 02:53:10|3545.5|3541.5|3547|3543|3547|3543|3545.5|3541.5|121
1724986400000|2024-08-30 02:53:20|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|24
1724986410000|2024-08-30 02:53:30|3548.5|3544.5|3548|3544|3549|3545|3548|3544|92
1724986420000|2024-08-30 02:53:40|3549|3545|3548|3544|3549|3545|3548|3544|25
1724986430000|2024-08-30 02:53:50|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|25
1724986440000|2024-08-30 02:54:00|3549|3545|3549|3545|3549|3545|3548.5|3544.5|41
1724986450000|2024-08-30 02:54:10|3548|3544|3548|3544|3548|3544|3548|3544|15
1724986460000|2024-08-30 02:54:20|3547|3543|3547|3543|3547|3543|3547|3543|18
1724986470000|2024-08-30 02:54:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|30
1724986480000|2024-08-30 02:54:40|3547.5|3543.5|3548|3544|3548|3544|3547|3543|18
1724986490000|2024-08-30 02:54:50|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|27
1724986500000|2024-08-30 02:55:00|3548.5|3544.5|3548|3544|3549|3545|3548|3544|42
1724986510000|2024-08-30 02:55:10|3547|3543|3547|3543|3548|3544|3547|3543|30
1724986520000|2024-08-30 02:55:20|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|6
1724986530000|2024-08-30 02:55:30|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|12
1724986540000|2024-08-30 02:55:40|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|11
1724986550000|2024-08-30 02:55:50|3548|3544|3548|3544|3548|3544|3547.5|3543.5|15
1724986560000|2024-08-30 02:56:00|3547.5|3543.5|3546|3542|3547.5|3543.5|3546|3542|41
1724986570000|2024-08-30 02:56:10|3546.5|3542.5|3546|3542|3547|3543|3546|3542|43
1724986580000|2024-08-30 02:56:20|3545.5|3541.5|3546|3542|3546|3542|3545|3541|20
1724986590000|2024-08-30 02:56:30|3545.5|3541.5|3546|3542|3546|3542|3544|3540|29
1724986600000|2024-08-30 02:56:40|3547|3543|3547.5|3543.5|3548|3544|3547|3543|23
1724986610000|2024-08-30 02:56:50|3547|3543|3548|3544|3549|3545|3547|3543|39
1724986620000|2024-08-30 02:57:00|3548.5|3544.5|3548.5|3544.5|3549|3545|3548|3544|45
1724986630000|2024-08-30 02:57:10|3549|3545|3548|3544|3549|3545|3547|3543|11
1724986640000|2024-08-30 02:57:20|3548.5|3544.5|3549|3545|3549|3545|3548|3544|16
1724986650000|2024-08-30 02:57:30|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|5
1724986660000|2024-08-30 02:57:40|3548|3544|3548|3544|3548|3544|3548|3544|10
1724986670000|2024-08-30 02:57:50|3547|3543|3547|3543|3547|3543|3547|3543|7
1724986680000|2024-08-30 02:58:00|3548|3544|3548.5|3544.5|3549|3545|3548|3544|19
1724986690000|2024-08-30 02:58:10|3549|3545|3547|3543|3549|3545|3547|3543|16
1724986700000|2024-08-30 02:58:20|3548|3544|3547|3543|3548|3544|3547|3543|35
1724986710000|2024-08-30 02:58:30|3546.5|3542.5|3546|3542|3547|3543|3546|3542|39
1724986720000|2024-08-30 02:58:40|3545|3541|3544.5|3540.5|3545|3541|3544|3540|152
1724986730000|2024-08-30 02:58:50|3545|3541|3545|3541|3546|3542|3544|3540|13
1724986740000|2024-08-30 02:59:00|3545.5|3541.5|3545|3541|3546|3542|3545|3541|15
1724986750000|2024-08-30 02:59:10|3545.5|3541.5|3548.5|3544.5|3548.5|3544.5|3545|3541|69
1724986760000|2024-08-30 02:59:20|3549|3545|3549.5|3545.5|3550|3546|3549|3545|41
1724986770000|2024-08-30 02:59:30|3549|3545|3549|3545|3549.5|3545.5|3548.5|3544.5|33
1724986780000|2024-08-30 02:59:40|||||||||4
1724986790000|2024-08-30 02:59:50|||||||||1
1724986800000|2024-08-30 03:00:00|3548.5|3544.5|3549.5|3545.5|3550|3546|3548.5|3544.5|31
1724986810000|2024-08-30 03:00:10|3550|3546|3550|3546|3550|3546|3549|3545|14
1724986820000|2024-08-30 03:00:20|3549|3545|3548.5|3544.5|3549|3545|3548.5|3544.5|38
1724986830000|2024-08-30 03:00:30|3548|3544|3551|3547|3551|3547|3548|3544|151
1724986840000|2024-08-30 03:00:40|3550|3546|3550|3546|3550|3546|3550|3546|25
1724986850000|2024-08-30 03:00:50|3549|3545|3549|3545|3549|3545|3549|3545|18
1724986860000|2024-08-30 03:01:00|3548|3544|3549|3545|3549|3545|3548|3544|60
1724986870000|2024-08-30 03:01:10|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|6
1724986880000|2024-08-30 03:01:20|3548.5|3544.5|3547|3543|3549|3545|3547|3543|24
1724986890000|2024-08-30 03:01:30|3547.5|3543.5|3547.5|3543.5|3548|3544|3547|3543|25
1724986900000|2024-08-30 03:01:40|3547|3543|3548|3544|3548.5|3544.5|3547|3543|29
1724986910000|2024-08-30 03:01:50|3549|3545|3549|3545|3549.5|3545.5|3549|3545|11
1724986920000|2024-08-30 03:02:00|3549.5|3545.5|3549.5|3545.5|3550|3546|3549|3545|11
1724986930000|2024-08-30 03:02:10|3550|3546|3549|3545|3550|3546|3549|3545|9
1724986940000|2024-08-30 03:02:20|3548.5|3544.5|3548|3544|3549|3545|3548|3544|30
1724986950000|2024-08-30 03:02:30|3547|3543|3547|3543|3547|3543|3547|3543|10
1724986960000|2024-08-30 03:02:40|3547.5|3543.5|3548|3544|3548|3544|3547|3543|4
1724986970000|2024-08-30 03:02:50|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|1
1724986980000|2024-08-30 03:03:00|3548.5|3544.5|3549|3545|3549|3545|3548|3544|20
1724986990000|2024-08-30 03:03:10|3548.5|3544.5|3550.5|3546.5|3551|3547|3548.5|3544.5|33
1724987000000|2024-08-30 03:03:20|3550|3546|3548|3544|3550|3546|3548|3544|24
1724987010000|2024-08-30 03:03:30|3548.5|3544.5|3549|3545|3550|3546|3548|3544|10
1724987020000|2024-08-30 03:03:40|3549.5|3545.5|3549|3545|3550|3546|3549|3545|12
1724987030000|2024-08-30 03:03:50|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|7
1724987040000|2024-08-30 03:04:00|3549.5|3545.5|3551|3547|3551|3547|3549.5|3545.5|5
1724987050000|2024-08-30 03:04:10|3551.5|3547.5|3551.5|3547.5|3552|3548|3551|3547|21
1724987060000|2024-08-30 03:04:20|3551|3547|3552.5|3548.5|3553|3549|3551|3547|54
1724987070000|2024-08-30 03:04:30|3553|3549|3552|3548|3553|3549|3552|3548|30
1724987080000|2024-08-30 03:04:40|3552.5|3548.5|3552|3548|3553|3549|3552|3548|15
1724987090000|2024-08-30 03:04:50|3552.5|3548.5|3552.5|3548.5|3553|3549|3552|3548|52
1724987100000|2024-08-30 03:05:00|3552|3548|3552.5|3548.5|3553|3549|3552|3548|55
1724987110000|2024-08-30 03:05:10|3552|3548|3552|3548|3553|3549|3552|3548|22
1724987120000|2024-08-30 03:05:20|3552.5|3548.5|3552|3548|3552.5|3548.5|3552|3548|13
1724987130000|2024-08-30 03:05:30|3553|3549|3552.5|3548.5|3553|3549|3552|3548|21
1724987140000|2024-08-30 03:05:40|3552|3548|3551|3547|3552|3548|3551|3547|26
1724987150000|2024-08-30 03:05:50|3552|3548|3551.5|3547.5|3552|3548|3551.5|3547.5|38
1724987160000|2024-08-30 03:06:00|3551|3547|3549|3545|3551|3547|3548.5|3544.5|38
1724987170000|2024-08-30 03:06:10|3548.5|3544.5|3548|3544|3549|3545|3547.5|3543.5|19
1724987180000|2024-08-30 03:06:20|3548.5|3544.5|3549|3545|3549|3545|3548|3544|19
1724987190000|2024-08-30 03:06:30|3549.5|3545.5|3550|3546|3550|3546|3549|3545|8
1724987200000|2024-08-30 03:06:40|3549.5|3545.5|3549|3545|3550|3546|3549|3545|9
1724987210000|2024-08-30 03:06:50|3548.5|3544.5|3548|3544|3549|3545|3548|3544|7
1724987220000|2024-08-30 03:07:00|3548.5|3544.5|3548.5|3544.5|3549|3545|3548|3544|19
1724987230000|2024-08-30 03:07:10|3548|3544|3549|3545|3549|3545|3548|3544|17
1724987240000|2024-08-30 03:07:20|3548|3544|3548.5|3544.5|3549|3545|3548|3544|14
1724987250000|2024-08-30 03:07:30|3549|3545|3547|3543|3549|3545|3547|3543|32
1724987260000|2024-08-30 03:07:40|3547.5|3543.5|3547|3543|3548|3544|3547|3543|4
1724987270000|2024-08-30 03:07:50|3548|3544|3547.5|3543.5|3548|3544|3547|3543|12
1724987280000|2024-08-30 03:08:00|3548|3544|3549|3545|3549|3545|3547|3543|23
1724987290000|2024-08-30 03:08:10|3548.5|3544.5|3548|3544|3549|3545|3548|3544|3
1724987300000|2024-08-30 03:08:20|||||||||4
1724987310000|2024-08-30 03:08:30|3547.5|3543.5|3548|3544|3548|3544|3547|3543|5
1724987320000|2024-08-30 03:08:40|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|6
1724987330000|2024-08-30 03:08:50|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|14
1724987340000|2024-08-30 03:09:00|3549.5|3545.5|3548|3544|3549.5|3545.5|3548|3544|10
1724987350000|2024-08-30 03:09:10|3547|3543|3548|3544|3548|3544|3547|3543|6
1724987360000|2024-08-30 03:09:20|3547|3543|3548|3544|3548|3544|3547|3543|5
1724987370000|2024-08-30 03:09:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|24
1724987380000|2024-08-30 03:09:40|3546.5|3542.5|3545|3541|3546.5|3542.5|3544.5|3540.5|64
1724987390000|2024-08-30 03:09:50|||||||||7
1724987400000|2024-08-30 03:10:00|3544.5|3540.5|3546|3542|3546|3542|3544.5|3540.5|38
1724987410000|2024-08-30 03:10:10|3545.5|3541.5|3546|3542|3546|3542|3545|3541|44
1724987420000|2024-08-30 03:10:20|3545.5|3541.5|3544.5|3540.5|3546|3542|3544.5|3540.5|52
1724987430000|2024-08-30 03:10:30|3545|3541|3543|3539|3545|3541|3543|3539|38
1724987440000|2024-08-30 03:10:40|3542.5|3538.5|3544|3540|3545|3541|3542.5|3538.5|49
1724987450000|2024-08-30 03:10:50|3543|3539|3544|3540|3544|3540|3543|3539|20
1724987460000|2024-08-30 03:11:00|3543.5|3539.5|3544|3540|3544|3540|3543|3539|17
1724987470000|2024-08-30 03:11:10|3545|3541|3545|3541|3545|3541|3544|3540|24
1724987480000|2024-08-30 03:11:20|3544.5|3540.5|3544.5|3540.5|3545|3541|3544|3540|9
1724987490000|2024-08-30 03:11:30|3545|3541|3544|3540|3545|3541|3544|3540|10
1724987500000|2024-08-30 03:11:40|3545|3541|3544|3540|3545|3541|3544|3540|11
1724987510000|2024-08-30 03:11:50|3543.5|3539.5|3544|3540|3544|3540|3543.5|3539.5|6
1724987520000|2024-08-30 03:12:00|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|5
1724987530000|2024-08-30 03:12:10|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|5
1724987540000|2024-08-30 03:12:20|||||||||1
1724987560000|2024-08-30 03:12:40|3545.5|3541.5|3546|3542|3546|3542|3545|3541|7
1724987570000|2024-08-30 03:12:50|3545.5|3541.5|3544.5|3540.5|3545.5|3541.5|3544.5|3540.5|28
1724987580000|2024-08-30 03:13:00|3544|3540|3544|3540|3545|3541|3544|3540|18
1724987590000|2024-08-30 03:13:10|3545|3541|3544|3540|3545|3541|3544|3540|7
1724987600000|2024-08-30 03:13:20|3545|3541|3545|3541|3545|3541|3544.5|3540.5|19
1724987610000|2024-08-30 03:13:30|||||||||5
1724987620000|2024-08-30 03:13:40|3546|3542|3547|3543|3547|3543|3546|3542|13
1724987630000|2024-08-30 03:13:50|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|24
1724987640000|2024-08-30 03:14:00|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|20
1724987650000|2024-08-30 03:14:10|3546.5|3542.5|3547|3543|3548|3544|3546.5|3542.5|14
1724987660000|2024-08-30 03:14:20|3547.5|3543.5|3548|3544|3549|3545|3547.5|3543.5|21
1724987670000|2024-08-30 03:14:30|3548.5|3544.5|3549.5|3545.5|3550|3546|3548.5|3544.5|49
1724987680000|2024-08-30 03:14:40|3549|3545|3548.5|3544.5|3549|3545|3548|3544|28
1724987690000|2024-08-30 03:14:50|3548|3544|3547|3543|3548.5|3544.5|3547|3543|19
1724987700000|2024-08-30 03:15:00|3547.5|3543.5|3547|3543|3548|3544|3547|3543|16
1724987710000|2024-08-30 03:15:10|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|5
1724987720000|2024-08-30 03:15:20|3548|3544|3547|3543|3548|3544|3547|3543|40
1724987730000|2024-08-30 03:15:30|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|12
1724987740000|2024-08-30 03:15:40|3547.5|3543.5|3547|3543|3548|3544|3547|3543|20
1724987750000|2024-08-30 03:15:50|3547.5|3543.5|3547.5|3543.5|3548|3544|3547.5|3543.5|3
1724987760000|2024-08-30 03:16:00|3548|3544|3548|3544|3548|3544|3548|3544|2
1724987770000|2024-08-30 03:16:10|3548.5|3544.5|3548|3544|3549|3545|3548|3544|11
1724987780000|2024-08-30 03:16:20|3547|3543|3547|3543|3548|3544|3547|3543|29
1724987790000|2024-08-30 03:16:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|0
1724987800000|2024-08-30 03:16:40|3548|3544|3547.5|3543.5|3548|3544|3547|3543|23
1724987810000|2024-08-30 03:16:50|3547|3543|3547|3543|3548|3544|3547|3543|38
1724987820000|2024-08-30 03:17:00|3547.5|3543.5|3546|3542|3547.5|3543.5|3546|3542|24
1724987830000|2024-08-30 03:17:10|3546.5|3542.5|3546|3542|3547|3543|3546|3542|10
1724987840000|2024-08-30 03:17:20|3545.5|3541.5|3545.5|3541.5|3546|3542|3545|3541|38
1724987850000|2024-08-30 03:17:30|3546|3542|3544|3540|3546|3542|3544|3540|54
1724987860000|2024-08-30 03:17:40|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|4
1724987870000|2024-08-30 03:17:50|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|28
1724987880000|2024-08-30 03:18:00|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|5
1724987890000|2024-08-30 03:18:10|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|17
1724987910000|2024-08-30 03:18:30|3545|3541|3545|3541|3545|3541|3545|3541|75
1724987920000|2024-08-30 03:18:40|3544.5|3540.5|3545|3541|3545|3541|3544|3540|21
1724987930000|2024-08-30 03:18:50|3545.5|3541.5|3545|3541|3546|3542|3545|3541|12
1724987940000|2024-08-30 03:19:00|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|18
1724987950000|2024-08-30 03:19:10|3545.5|3541.5|3546|3542|3546|3542|3545|3541|6
1724987960000|2024-08-30 03:19:20|3545.5|3541.5|3545|3541|3546|3542|3545|3541|1
1724987970000|2024-08-30 03:19:30|3544.5|3540.5|3544|3540|3545|3541|3544|3540|24
1724987980000|2024-08-30 03:19:40|3545|3541|3545.5|3541.5|3546|3542|3545|3541|27
1724987990000|2024-08-30 03:19:50|3545|3541|3545.5|3541.5|3546|3542|3545|3541|26
1724988000000|2024-08-30 03:20:00|3545|3541|3546|3542|3546|3542|3545|3541|15
1724988010000|2024-08-30 03:20:10|3545.5|3541.5|3546|3542|3546|3542|3545|3541|14
1724988030000|2024-08-30 03:20:30|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|49
1724988040000|2024-08-30 03:20:40|3546.5|3542.5|3547|3543|3547|3543|3546|3542|6
1724988050000|2024-08-30 03:20:50|3548|3544|3549|3545|3549|3545|3548|3544|13
1724988060000|2024-08-30 03:21:00|3550|3546|3549|3545|3550|3546|3549|3545|31
1724988070000|2024-08-30 03:21:10|||||||||1
1724988080000|2024-08-30 03:21:20|3549.5|3545.5|3549|3545|3550|3546|3549|3545|16
1724988090000|2024-08-30 03:21:30|3548|3544|3549|3545|3549|3545|3548|3544|55
1724988100000|2024-08-30 03:21:40|3548.5|3544.5|3548|3544|3549|3545|3548|3544|6
1724988110000|2024-08-30 03:21:50|||||||||9
1724988120000|2024-08-30 03:22:00|3548.5|3544.5|3549|3545|3549|3545|3548|3544|11
1724988130000|2024-08-30 03:22:10|3550|3546|3550|3546|3550|3546|3550|3546|8
1724988140000|2024-08-30 03:22:20|3551|3547|3551|3547|3551|3547|3551|3547|26
1724988150000|2024-08-30 03:22:30|||||||||2
1724988160000|2024-08-30 03:22:40|3550.5|3546.5|3550|3546|3550.5|3546.5|3550|3546|18
1724988180000|2024-08-30 03:23:00|3549.5|3545.5|3551|3547|3551|3547|3549.5|3545.5|17
1724988190000|2024-08-30 03:23:10|3552|3548|3551|3547|3552|3548|3551|3547|46
1724988200000|2024-08-30 03:23:20|||||||||17
1724988210000|2024-08-30 03:23:30|3550.5|3546.5|3551|3547|3551.5|3547.5|3550.5|3546.5|18
1724988220000|2024-08-30 03:23:40|3551.5|3547.5|3550.5|3546.5|3551.5|3547.5|3550|3546|32
1724988230000|2024-08-30 03:23:50|3551|3547|3550.5|3546.5|3551|3547|3550.5|3546.5|0
1724988240000|2024-08-30 03:24:00|3551|3547|3552|3548|3552|3548|3551|3547|36
1724988250000|2024-08-30 03:24:10|||||||||3
1724988260000|2024-08-30 03:24:20|3552.5|3548.5|3552.5|3548.5|3552.5|3548.5|3552|3548|6
1724988270000|2024-08-30 03:24:30|3552|3548|3552|3548|3552.5|3548.5|3552|3548|10
1724988280000|2024-08-30 03:24:40|||||||||7
1724988290000|2024-08-30 03:24:50|||||||||2
1724988300000|2024-08-30 03:25:00|3551|3547|3552|3548|3553|3549|3551|3547|35
1724988310000|2024-08-30 03:25:10|3552.5|3548.5|3552|3548|3553|3549|3552|3548|19
1724988320000|2024-08-30 03:25:20|3552.5|3548.5|3553|3549|3553|3549|3552.5|3548.5|40
1724988330000|2024-08-30 03:25:30|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|25
1724988340000|2024-08-30 03:25:40|3555|3551|3556|3552|3556|3552|3554.5|3550.5|67
1724988350000|2024-08-30 03:25:50|3555.5|3551.5|3556|3552|3556|3552|3555|3551|43
1724988360000|2024-08-30 03:26:00|3556.5|3552.5|3556|3552|3557|3553|3556|3552|31
1724988370000|2024-08-30 03:26:10|3556.5|3552.5|3557|3553|3557|3553|3556|3552|8
1724988380000|2024-08-30 03:26:20|3558|3554|3557|3553|3558|3554|3557|3553|48
1724988390000|2024-08-30 03:26:30|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|47
1724988400000|2024-08-30 03:26:40|3558|3554|3557|3553|3558|3554|3557|3553|11
1724988410000|2024-08-30 03:26:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|26
1724988420000|2024-08-30 03:27:00|3557.5|3553.5|3558|3554|3558|3554|3557|3553|49
1724988430000|2024-08-30 03:27:10|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|34
1724988440000|2024-08-30 03:27:20|3558|3554|3558|3554|3559|3555|3558|3554|6
1724988450000|2024-08-30 03:27:30|||||||||1
1724988460000|2024-08-30 03:27:40|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|20
1724988470000|2024-08-30 03:27:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|9
1724988480000|2024-08-30 03:28:00|||||||||2
1724988490000|2024-08-30 03:28:10|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|15
1724988500000|2024-08-30 03:28:20|3557.5|3553.5|3558|3554|3558|3554|3557|3553|9
1724988510000|2024-08-30 03:28:30|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|6
1724988520000|2024-08-30 03:28:40|3558|3554|3558|3554|3558|3554|3558|3554|13
1724988530000|2024-08-30 03:28:50|3558.5|3554.5|3558.5|3554.5|3559|3555|3558.5|3554.5|7
1724988540000|2024-08-30 03:29:00|3558|3554|3558|3554|3558|3554|3558|3554|4
1724988550000|2024-08-30 03:29:10|||||||||1
1724988560000|2024-08-30 03:29:20|3559|3555|3559|3555|3560|3556|3559|3555|38
1724988570000|2024-08-30 03:29:30|3560|3556|3560|3556|3560|3556|3560|3556|28
1724988580000|2024-08-30 03:29:40|3561|3557|3560|3556|3561|3557|3559|3555|65
1724988590000|2024-08-30 03:29:50|||||||||16
1724988600000|2024-08-30 03:30:00|3559.5|3555.5|3561|3557|3561|3557|3559.5|3555.5|51
1724988610000|2024-08-30 03:30:10|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|52
1724988620000|2024-08-30 03:30:20|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|46
1724988640000|2024-08-30 03:30:40|||||||||2
1724988650000|2024-08-30 03:30:50|||||||||20
1724988660000|2024-08-30 03:31:00|3563|3559|3562|3558|3563|3559|3561|3557|50
1724988670000|2024-08-30 03:31:10|3561.5|3557.5|3562|3558|3562|3558|3561|3557|7
1724988680000|2024-08-30 03:31:20|3561|3557|3561|3557|3561|3557|3560|3556|9
1724988690000|2024-08-30 03:31:30|||||||||24
1724988700000|2024-08-30 03:31:40|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|3
1724988720000|2024-08-30 03:32:00|3561.5|3557.5|3560|3556|3562|3558|3560|3556|48
1724988730000|2024-08-30 03:32:10|3560.5|3556.5|3561|3557|3561|3557|3560|3556|1
1724988740000|2024-08-30 03:32:20|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|16
1724988750000|2024-08-30 03:32:30|||||||||9
1724988760000|2024-08-30 03:32:40|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|9
1724988770000|2024-08-30 03:32:50|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|13
1724988780000|2024-08-30 03:33:00|3562|3558|3561|3557|3562|3558|3561|3557|12
1724988790000|2024-08-30 03:33:10|||||||||1
1724988800000|2024-08-30 03:33:20|3562|3558|3561|3557|3562|3558|3560.5|3556.5|40
1724988810000|2024-08-30 03:33:30|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|2
1724988820000|2024-08-30 03:33:40|||||||||1
1724988840000|2024-08-30 03:34:00|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|12
1724988850000|2024-08-30 03:34:10|||||||||41
1724988860000|2024-08-30 03:34:20|3560.5|3556.5|3560|3556|3561|3557|3560|3556|5
1724988870000|2024-08-30 03:34:30|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|12
1724988890000|2024-08-30 03:34:50|3561|3557|3561|3557|3561|3557|3561|3557|12
1724988900000|2024-08-30 03:35:00|||||||||7
1724988910000|2024-08-30 03:35:10|3561.5|3557.5|3561|3557|3562|3558|3561|3557|4
1724988920000|2024-08-30 03:35:20|||||||||12
1724988930000|2024-08-30 03:35:30|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|10
1724988940000|2024-08-30 03:35:40|3560|3556|3560|3556|3560|3556|3560|3556|19
1724988950000|2024-08-30 03:35:50|3559|3555|3559|3555|3559|3555|3559|3555|25
1724988960000|2024-08-30 03:36:00|3559.5|3555.5|3559|3555|3560|3556|3559|3555|23
1724988970000|2024-08-30 03:36:10|||||||||38
1724988980000|2024-08-30 03:36:20|3560|3556|3560|3556|3560|3556|3560|3556|10
1724988990000|2024-08-30 03:36:30|3558.5|3554.5|3559|3555|3559|3555|3558|3554|90
1724989000000|2024-08-30 03:36:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|2
1724989020000|2024-08-30 03:37:00|3559.5|3555.5|3559|3555|3560|3556|3559|3555|22
1724989030000|2024-08-30 03:37:10|3559.5|3555.5|3559|3555|3560|3556|3559|3555|27
1724989040000|2024-08-30 03:37:20|3559.5|3555.5|3560|3556|3560|3556|3559|3555|1
1724989100000|2024-08-30 03:38:20|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|50
1724989110000|2024-08-30 03:38:30|||||||||6
1724989120000|2024-08-30 03:38:40|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|10
1724989140000|2024-08-30 03:39:00|3558.5|3554.5|3559|3555|3559|3555|3558.5|3554.5|20
1724989170000|2024-08-30 03:39:30|3558.5|3554.5|3559|3555|3559|3555|3558|3554|52
1724989180000|2024-08-30 03:39:40|3558.5|3554.5|3559|3555|3559|3555|3558.5|3554.5|36
1724989190000|2024-08-30 03:39:50|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|21
1724989200000|2024-08-30 03:40:00|3559.5|3555.5|3560|3556|3560|3556|3559|3555|6
1724989210000|2024-08-30 03:40:10|||||||||1
1724989230000|2024-08-30 03:40:30|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|26
1724989240000|2024-08-30 03:40:40|||||||||2
1724989250000|2024-08-30 03:40:50|3561|3557|3561|3557|3561|3557|3561|3557|22
1724989260000|2024-08-30 03:41:00|3562|3558|3562|3558|3562|3558|3561|3557|56
1724989270000|2024-08-30 03:41:10|3561.5|3557.5|3562|3558|3563|3559|3561.5|3557.5|38
1724989280000|2024-08-30 03:41:20|3561.5|3557.5|3561.5|3557.5|3562|3558|3561.5|3557.5|15
1724989290000|2024-08-30 03:41:30|3562|3558|3562|3558|3562|3558|3562|3558|4
1724989300000|2024-08-30 03:41:40|3562.5|3558.5|3563|3559|3563|3559|3562.5|3558.5|6
1724989310000|2024-08-30 03:41:50|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|15
1724989330000|2024-08-30 03:42:10|3561.5|3557.5|3561.5|3557.5|3562|3558|3561|3557|76
1724989340000|2024-08-30 03:42:20|3562|3558|3562|3558|3562|3558|3562|3558|0
1724989350000|2024-08-30 03:42:30|3561.5|3557.5|3562|3558|3562|3558|3561|3557|51
1724989360000|2024-08-30 03:42:40|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|14
1724989370000|2024-08-30 03:42:50|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|23
1724989380000|2024-08-30 03:43:00|3562.5|3558.5|3563|3559|3563|3559|3562.5|3558.5|50
1724989390000|2024-08-30 03:43:10|3562|3558|3562|3558|3562|3558|3562|3558|9
1724989400000|2024-08-30 03:43:20|3561|3557|3561|3557|3561.5|3557.5|3561|3557|17
1724989420000|2024-08-30 03:43:40|3560|3556|3561|3557|3561|3557|3560|3556|11
1724989430000|2024-08-30 03:43:50|3562|3558|3562|3558|3562|3558|3562|3558|2
1724989440000|2024-08-30 03:44:00|3561.5|3557.5|3561|3557|3562|3558|3561|3557|8
1724989450000|2024-08-30 03:44:10|3561.5|3557.5|3561|3557|3562|3558|3561|3557|3
1724989480000|2024-08-30 03:44:40|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|3
1724989490000|2024-08-30 03:44:50|3563|3559|3562|3558|3563|3559|3562|3558|31
1724989500000|2024-08-30 03:45:00|3561|3557|3561|3557|3561|3557|3561|3557|10
1724989510000|2024-08-30 03:45:10|3562|3558|3562|3558|3562|3558|3561|3557|10
1724989520000|2024-08-30 03:45:20|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|17
1724989530000|2024-08-30 03:45:30|3561.5|3557.5|3562|3558|3562|3558|3561|3557|5
1724989540000|2024-08-30 03:45:40|||||||||22
1724989550000|2024-08-30 03:45:50|3562.5|3558.5|3562|3558|3563|3559|3562|3558|14
1724989560000|2024-08-30 03:46:00|3562.5|3558.5|3562.5|3558.5|3563|3559|3562|3558|2
1724989570000|2024-08-30 03:46:10|3563|3559|3562|3558|3563|3559|3562|3558|29
1724989600000|2024-08-30 03:46:40|||||||||8
1724989610000|2024-08-30 03:46:50|3562.5|3558.5|3562.5|3558.5|3563|3559|3562.5|3558.5|15
1724989620000|2024-08-30 03:47:00|3563|3559|3562|3558|3563|3559|3562|3558|2
1724989630000|2024-08-30 03:47:10|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|14
1724989640000|2024-08-30 03:47:20|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|4
1724989650000|2024-08-30 03:47:30|3562.5|3558.5|3562.5|3558.5|3562.5|3558.5|3562|3558|5
1724989660000|2024-08-30 03:47:40|3562|3558|3562|3558|3562|3558|3562|3558|4
1724989670000|2024-08-30 03:47:50|3562.5|3558.5|3563|3559|3563|3559|3562|3558|12
1724989680000|2024-08-30 03:48:00|3562.5|3558.5|3563|3559|3563|3559|3562|3558|19
1724989690000|2024-08-30 03:48:10|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|6
1724989710000|2024-08-30 03:48:30|3562.5|3558.5|3562.5|3558.5|3562.5|3558.5|3562.5|3558.5|2
1724989720000|2024-08-30 03:48:40|3562|3558|3563|3559|3564|3560|3562|3558|63
1724989730000|2024-08-30 03:48:50|3563.5|3559.5|3563.5|3559.5|3563.5|3559.5|3563.5|3559.5|7
1724989740000|2024-08-30 03:49:00|3563|3559|3563|3559|3563|3559|3563|3559|0
1724989760000|2024-08-30 03:49:20|3562|3558|3562|3558|3562|3558|3562|3558|25
1724989780000|2024-08-30 03:49:40|||||||||5
1724989790000|2024-08-30 03:49:50|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|26
1724989800000|2024-08-30 03:50:00|3560|3556|3567|3563|3567|3563|3560|3556|351
1724989810000|2024-08-30 03:50:10|3568|3564|3568|3564|3568.5|3564.5|3566|3562|242
1724989820000|2024-08-30 03:50:20|3567|3563|3572|3568|3572|3568|3567|3563|246
1724989830000|2024-08-30 03:50:30|3571.5|3567.5|3572|3568|3573|3569|3570.5|3566.5|103
1724989840000|2024-08-30 03:50:40|3571|3567|3575|3571|3575|3571|3571|3567|146
1724989850000|2024-08-30 03:50:50|3575.5|3571.5|3576.5|3572.5|3576.5|3572.5|3574|3570|41
1724989860000|2024-08-30 03:51:00|3577|3573|3574|3570|3577|3573|3574|3570|43
1724989870000|2024-08-30 03:51:10|3574.5|3570.5|3575|3571|3576|3572|3574|3570|41
1724989880000|2024-08-30 03:51:20|3574.5|3570.5|3576.5|3572.5|3576.5|3572.5|3574.5|3570.5|73
1724989890000|2024-08-30 03:51:30|3576|3572|3575|3571|3577|3573|3575|3571|40
1724989900000|2024-08-30 03:51:40|3574|3570|3575|3571|3575.5|3571.5|3573.5|3569.5|49
1724989910000|2024-08-30 03:51:50|3575.5|3571.5|3577.5|3573.5|3578|3574|3574.5|3570.5|128
1724989920000|2024-08-30 03:52:00|3578|3574|3573|3569|3578|3574|3573|3569|129
1724989930000|2024-08-30 03:52:10|3573.5|3569.5|3572|3568|3573.5|3569.5|3572|3568|23
1724989940000|2024-08-30 03:52:20|3572.5|3568.5|3572|3568|3572.5|3568.5|3571|3567|28
1724989950000|2024-08-30 03:52:30|3571.5|3567.5|3572|3568|3572.5|3568.5|3571|3567|26
1724989960000|2024-08-30 03:52:40|3573|3569|3572.5|3568.5|3573|3569|3572|3568|15
1724989970000|2024-08-30 03:52:50|3572|3568|3573|3569|3573|3569|3572|3568|14
1724989980000|2024-08-30 03:53:00|3572.5|3568.5|3574|3570|3574|3570|3572|3568|11
1724989990000|2024-08-30 03:53:10|3575|3571|3575|3571|3576|3572|3575|3571|10
1724990000000|2024-08-30 03:53:20|3573.5|3569.5|3574|3570|3574|3570|3572.5|3568.5|145
1724990010000|2024-08-30 03:53:30|3573.5|3569.5|3574|3570|3574|3570|3573|3569|13
1724990020000|2024-08-30 03:53:40|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|20
1724990030000|2024-08-30 03:53:50|3574|3570|3573|3569|3574|3570|3572|3568|16
1724990040000|2024-08-30 03:54:00|3572.5|3568.5|3572|3568|3572.5|3568.5|3572|3568|10
1724990050000|2024-08-30 03:54:10|3571|3567|3572|3568|3573|3569|3570|3566|136
1724990060000|2024-08-30 03:54:20|3572.5|3568.5|3574|3570|3574|3570|3572|3568|43
1724990070000|2024-08-30 03:54:30|3574.5|3570.5|3575|3571|3575|3571|3574|3570|32
1724990080000|2024-08-30 03:54:40|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|29
1724990090000|2024-08-30 03:54:50|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|25
1724990100000|2024-08-30 03:55:00|3576|3572|3576|3572|3577|3573|3575.5|3571.5|99
1724990110000|2024-08-30 03:55:10|3576.5|3572.5|3576|3572|3577|3573|3575|3571|15
1724990120000|2024-08-30 03:55:20|3577|3573|3577|3573|3577|3573|3576|3572|32
1724990130000|2024-08-30 03:55:30|3576|3572|3576|3572|3577|3573|3574|3570|262
1724990140000|2024-08-30 03:55:40|3576.5|3572.5|3576|3572|3577|3573|3576|3572|10
1724990150000|2024-08-30 03:55:50|3576.5|3572.5|3577|3573|3577|3573|3576|3572|62
1724990160000|2024-08-30 03:56:00|3576.5|3572.5|3576|3572|3577|3573|3576|3572|52
1724990180000|2024-08-30 03:56:20|3576.5|3572.5|3576|3572|3577|3573|3576|3572|55
1724990190000|2024-08-30 03:56:30|3576.5|3572.5|3576|3572|3577|3573|3576|3572|55
1724990200000|2024-08-30 03:56:40|||||||||4
1724990210000|2024-08-30 03:56:50|3577|3573|3576|3572|3577|3573|3576|3572|17
1724990220000|2024-08-30 03:57:00|3575|3571|3575|3571|3575|3571|3575|3571|37
1724990230000|2024-08-30 03:57:10|3574.5|3570.5|3574|3570|3574.5|3570.5|3574|3570|77
1724990240000|2024-08-30 03:57:20|3574.5|3570.5|3573|3569|3575|3571|3573|3569|26
1724990250000|2024-08-30 03:57:30|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|37
1724990260000|2024-08-30 03:57:40|3572.5|3568.5|3571|3567|3573|3569|3571|3567|18
1724990270000|2024-08-30 03:57:50|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|2
1724990280000|2024-08-30 03:58:00|3571.5|3567.5|3572|3568|3572|3568|3571|3567|10
1724990290000|2024-08-30 03:58:10|3571.5|3567.5|3570|3566|3571.5|3567.5|3570|3566|17
1724990300000|2024-08-30 03:58:20|3571|3567|3570|3566|3571|3567|3570|3566|37
1724990310000|2024-08-30 03:58:30|3570.5|3566.5|3571|3567|3571|3567|3570|3566|1
1724990320000|2024-08-30 03:58:40|3571.5|3567.5|3571|3567|3572|3568|3571|3567|9
1724990330000|2024-08-30 03:58:50|3570.5|3566.5|3570|3566|3571|3567|3570|3566|29
1724990340000|2024-08-30 03:59:00|||||||||13
1724990350000|2024-08-30 03:59:10|3569.5|3565.5|3570|3566|3570|3566|3569|3565|75
1724990360000|2024-08-30 03:59:20|3569.5|3565.5|3569|3565|3569.5|3565.5|3569|3565|27
1724990370000|2024-08-30 03:59:30|||||||||2
1724990380000|2024-08-30 03:59:40|3568.5|3564.5|3568|3564|3568.5|3564.5|3568|3564|24
1724990390000|2024-08-30 03:59:50|3568.5|3564.5|3568|3564|3568.5|3564.5|3568|3564|30
1724990400000|2024-08-30 04:00:00|3570.5|3561.5|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1724990420000|2024-08-30 04:00:20|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|0
1724990430000|2024-08-30 04:00:30|3570.6|3561.6|3570.7|3561.7|3570.7|3561.7|3570.6|3561.6|0
1724990480000|2024-08-30 04:01:20|3570.6|3561.6|3570.6|3561.6|3570.6|3561.6|3570.6|3561.6|0
1724990490000|2024-08-30 04:01:30|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1724990500000|2024-08-30 04:01:40|3570.4|3561.4|3570.3|3561.3|3570.4|3561.4|3570.2|3561.2|0
1724990510000|2024-08-30 04:01:50|3570.2|3561.2|3570.2|3561.2|3570.3|3561.3|3570.2|3561.2|0
1724990520000|2024-08-30 04:02:00|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724990540000|2024-08-30 04:02:20|3570.2|3561.2|3570.1|3561.1|3570.2|3561.2|3570.1|3561.1|0
1724990550000|2024-08-30 04:02:30|3570.2|3561.2|3570|3561|3570.2|3561.2|3570|3561|0
1724990560000|2024-08-30 04:02:40|3570.1|3561.1|3570|3561|3570.1|3561.1|3570|3561|0
1724990570000|2024-08-30 04:02:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990580000|2024-08-30 04:03:00|3570|3561|3569.7|3560.7|3570|3561|3569.7|3560.7|0
1724990590000|2024-08-30 04:03:10|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724990600000|2024-08-30 04:03:20|3570|3561|3570|3561|3570|3561|3570|3561|0
1724990610000|2024-08-30 04:03:30|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724990640000|2024-08-30 04:04:00|3570.2|3561.2|3570.2|3561.2|3570.2|3561.2|3570.1|3561.1|0
1724990650000|2024-08-30 04:04:10|3570.1|3561.1|3570.2|3561.2|3570.2|3561.2|3570.1|3561.1|0
1724990670000|2024-08-30 04:04:30|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724990690000|2024-08-30 04:04:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990700000|2024-08-30 04:05:00|3570|3561|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1724990710000|2024-08-30 04:05:10|3570|3561|3570|3561|3570|3561|3569.9|3560.9|0
1724990760000|2024-08-30 04:06:00|3569.9|3560.9|3570|3561|3570|3561|3569.9|3560.9|0
1724990780000|2024-08-30 04:06:20|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990790000|2024-08-30 04:06:30|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724990800000|2024-08-30 04:06:40|3569.8|3560.8|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990810000|2024-08-30 04:06:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990820000|2024-08-30 04:07:00|3569.8|3560.8|3569.8|3560.8|3569.8|3560.8|3569.8|3560.8|0
1724990840000|2024-08-30 04:07:20|3569.9|3560.9|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990850000|2024-08-30 04:07:30|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990870000|2024-08-30 04:07:50|3569.8|3560.8|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990880000|2024-08-30 04:08:00|3569.7|3560.7|3569.8|3560.8|3569.8|3560.8|3569.7|3560.7|0
1724990940000|2024-08-30 04:09:00|3569.9|3560.9|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990950000|2024-08-30 04:09:10|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724991050000|2024-08-30 04:10:50|3570|3561|3570|3561|3570|3561|3570|3561|0
1724991100000|2024-08-30 04:11:40|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724991110000|2024-08-30 04:11:50|3570|3561|3570|3561|3570|3561|3570|3561|0
1724991120000|2024-08-30 04:12:00|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724991140000|2024-08-30 04:12:20|3570|3561|3570|3561|3570.1|3561.1|3570|3561|0
1724991180000|2024-08-30 04:13:00|3569.9|3560.9|3570|3561|3570|3561|3569.9|3560.9|0
1724991190000|2024-08-30 04:13:10|3570.1|3561.1|3570|3561|3570.1|3561.1|3570|3561|0
1724991240000|2024-08-30 04:14:00|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724991250000|2024-08-30 04:14:10|3569.8|3560.8|3569.7|3560.7|3569.8|3560.8|3569.7|3560.7|0
1724991270000|2024-08-30 04:14:30|3569.8|3560.8|3569.7|3560.7|3569.8|3560.8|3569.7|3560.7|0
1724991280000|2024-08-30 04:14:40|3569.6|3560.6|3569.5|3560.5|3569.6|3560.6|3569.4|3560.4|0
1724991290000|2024-08-30 04:14:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.5|3560.5|0
1724991300000|2024-08-30 04:15:00|3569.5|3560.5|3569.6|3560.6|3569.6|3560.6|3569.5|3560.5|0
1724991320000|2024-08-30 04:15:20|3569.7|3560.7|3569.6|3560.6|3569.7|3560.7|3569.6|3560.6|0
1724991330000|2024-08-30 04:15:30|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|0
1724991340000|2024-08-30 04:15:40|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991350000|2024-08-30 04:15:50|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|0
1724991360000|2024-08-30 04:16:00|3569.6|3560.6|3569.5|3560.5|3569.6|3560.6|3569.5|3560.5|0
1724991380000|2024-08-30 04:16:20|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991390000|2024-08-30 04:16:30|3569.3|3560.3|3569.4|3560.4|3569.4|3560.4|3569.2|3560.2|0
1724991410000|2024-08-30 04:16:50|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991420000|2024-08-30 04:17:00|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991430000|2024-08-30 04:17:10|3569.2|3560.2|3569.2|3560.2|3569.4|3560.4|3569.2|3560.2|0
1724991470000|2024-08-30 04:17:50|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|0
1724991480000|2024-08-30 04:18:00|3569|3560|3568.9|3559.9|3569.1|3560.1|3568.9|3559.9|0
1724991490000|2024-08-30 04:18:10|3569|3560|3569.1|3560.1|3569.1|3560.1|3569|3560|0
1724991500000|2024-08-30 04:18:20|3569.2|3560.2|3569.1|3560.1|3569.2|3560.2|3569.1|3560.1|0
1724991510000|2024-08-30 04:18:30|3569|3560|3569|3560|3569|3560|3569|3560|0
1724991520000|2024-08-30 04:18:40|3569.1|3560.1|3569|3560|3569.1|3560.1|3569|3560|0
1724991550000|2024-08-30 04:19:10|3569.1|3560.1|3569|3560|3569.1|3560.1|3569|3560|0
1724991560000|2024-08-30 04:19:20|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|0
1724991570000|2024-08-30 04:19:30|3569|3560|3569|3560|3569|3560|3569|3560|0
1724991590000|2024-08-30 04:19:50|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|0
1724991640000|2024-08-30 04:20:40|3569.2|3560.2|3569.5|3560.5|3569.5|3560.5|3569.2|3560.2|0
1724991650000|2024-08-30 04:20:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991680000|2024-08-30 04:21:20|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|0
1724991720000|2024-08-30 04:22:00|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724991740000|2024-08-30 04:22:20|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724991750000|2024-08-30 04:22:30|3569.6|3560.6|3569.6|3560.6|3569.7|3560.7|3569.6|3560.6|0
1724991800000|2024-08-30 04:23:20|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991810000|2024-08-30 04:23:30|3569.4|3560.4|3569.4|3560.4|3569.5|3560.5|3569.4|3560.4|0
1724991830000|2024-08-30 04:23:50|3569.3|3560.3|3569.3|3560.3|3569.4|3560.4|3569.3|3560.3|0
1724991840000|2024-08-30 04:24:00|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991870000|2024-08-30 04:24:30|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991880000|2024-08-30 04:24:40|3569.4|3560.4|3569.5|3560.5|3569.5|3560.5|3569.4|3560.4|0
1724991890000|2024-08-30 04:24:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991900000|2024-08-30 04:25:00|3569.5|3560.5|3569.5|3560.5|3569.6|3560.6|3569.5|3560.5|0
1724991910000|2024-08-30 04:25:10|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991920000|2024-08-30 04:25:20|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991930000|2024-08-30 04:25:30|3569.4|3560.4|3569.5|3560.5|3569.5|3560.5|3569.4|3560.4|0
1724991950000|2024-08-30 04:25:50|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991960000|2024-08-30 04:26:00|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991970000|2024-08-30 04:26:10|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991980000|2024-08-30 04:26:20|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724992000000|2024-08-30 04:26:40|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724992010000|2024-08-30 04:26:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724992020000|2024-08-30 04:27:00|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724992060000|2024-08-30 04:27:40|3569.4|3560.4|3569.2|3560.2|3569.4|3560.4|3569.2|3560.2|0
1724992070000|2024-08-30 04:27:50|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|0
1724992100000|2024-08-30 04:28:20|3569.4|3560.4|3569.3|3560.3|3569.4|3560.4|3569.3|3560.3|0
1724992130000|2024-08-30 04:28:50|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|0
1724992170000|2024-08-30 04:29:30|3569.3|3560.3|3569.1|3560.1|3569.3|3560.3|3569.1|3560.1|0
1724992190000|2024-08-30 04:29:50|3569|3560|3569.1|3560.1|3569.1|3560.1|3568.9|3559.9|0
1724992200000|2024-08-30 04:30:00|3569|3560|3569|3560|3569|3560|3569|3560|0
1724992210000|2024-08-30 04:30:10|3568.9|3559.9|3568.9|3559.9|3569|3560|3568.8|3559.8|0
1724992220000|2024-08-30 04:30:20|3569|3560|3569.2|3560.2|3569.2|3560.2|3569|3560|0
1724992230000|2024-08-30 04:30:30|3569.1|3560.1|3569|3560|3569.2|3560.2|3569|3560|0
1724992270000|2024-08-30 04:31:10|3569.1|3560.1|3569.2|3560.2|3569.2|3560.2|3569.1|3560.1|0
1724992290000|2024-08-30 04:31:30|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|0
1724992310000|2024-08-30 04:31:50|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724992320000|2024-08-30 04:32:00|3569.3|3560.3|3569.3|3560.3|3569.4|3560.4|3569.3|3560.3|0
1724992330000|2024-08-30 04:32:10|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|0
1724992380000|2024-08-30 04:33:00|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|0
1724992410000|2024-08-30 04:33:30|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724992440000|2024-08-30 04:34:00|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724992460000|2024-08-30 04:34:20|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724992470000|2024-08-30 04:34:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992490000|2024-08-30 04:34:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724992510000|2024-08-30 04:35:10|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992530000|2024-08-30 04:35:30|3569.9|3560.9|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1724992560000|2024-08-30 04:36:00|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724992580000|2024-08-30 04:36:20|3570|3561|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1724992590000|2024-08-30 04:36:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992640000|2024-08-30 04:37:20|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724992650000|2024-08-30 04:37:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992660000|2024-08-30 04:37:40|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570|3561|0
1724992680000|2024-08-30 04:38:00|3570.2|3561.2|3570.1|3561.1|3570.2|3561.2|3570.1|3561.1|0
1724992690000|2024-08-30 04:38:10|3570.2|3561.2|3570.4|3561.4|3570.4|3561.4|3570.2|3561.2|0
1724992710000|2024-08-30 04:38:30|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1724992720000|2024-08-30 04:38:40|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|0
1724992770000|2024-08-30 04:39:30|3570.5|3561.5|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1724992780000|2024-08-30 04:39:40|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|0
1724992790000|2024-08-30 04:39:50|3570.5|3561.5|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1724992800000|2024-08-30 04:40:00|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.4|3561.4|0
1724992810000|2024-08-30 04:40:10|3570.4|3561.4|3570.6|3561.6|3570.6|3561.6|3570.4|3561.4|0
1724992850000|2024-08-30 04:40:50|3570.7|3561.7|3570.6|3561.6|3570.7|3561.7|3570.6|3561.6|0
1724992860000|2024-08-30 04:41:00|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|0
1724992870000|2024-08-30 04:41:10|3570.6|3561.6|3570.7|3561.7|3570.7|3561.7|3570.6|3561.6|0
1724992900000|2024-08-30 04:41:40|3570.6|3561.6|3570.9|3561.9|3570.9|3561.9|3570.6|3561.6|0
1724992940000|2024-08-30 04:42:20|3570.8|3561.8|3570.7|3561.7|3570.8|3561.8|3570.7|3561.7|0
1724992980000|2024-08-30 04:43:00|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724992990000|2024-08-30 04:43:10|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993010000|2024-08-30 04:43:30|3571.2|3562.2|3571.1|3562.1|3571.3|3562.3|3571.1|3562.1|0
1724993020000|2024-08-30 04:43:40|3571|3562|3571.1|3562.1|3571.1|3562.1|3571|3562|0
1724993030000|2024-08-30 04:43:50|3571|3562|3571.1|3562.1|3571.1|3562.1|3571|3562|0
1724993050000|2024-08-30 04:44:10|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.2|3562.2|0
1724993060000|2024-08-30 04:44:20|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724993140000|2024-08-30 04:45:40|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993150000|2024-08-30 04:45:50|3571|3562|3571|3562|3571|3562|3571|3562|0
1724993160000|2024-08-30 04:46:00|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724993180000|2024-08-30 04:46:20|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.1|3562.1|0
1724993190000|2024-08-30 04:46:30|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.1|3562.1|0
1724993200000|2024-08-30 04:46:40|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.3|3562.3|0
1724993210000|2024-08-30 04:46:50|3571.3|3562.3|3571.4|3562.4|3571.4|3562.4|3571.3|3562.3|0
1724993230000|2024-08-30 04:47:10|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|0
1724993260000|2024-08-30 04:47:40|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.5|3562.5|0
1724993270000|2024-08-30 04:47:50|3571.5|3562.5|3571.6|3562.6|3571.6|3562.6|3571.5|3562.5|0
1724993280000|2024-08-30 04:48:00|3571.5|3562.5|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993320000|2024-08-30 04:48:40|3571.6|3562.6|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993330000|2024-08-30 04:48:50|3571.6|3562.6|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993350000|2024-08-30 04:49:10|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|0
1724993380000|2024-08-30 04:49:40|3571.5|3562.5|3571.4|3562.4|3571.5|3562.5|3571.4|3562.4|0
1724993390000|2024-08-30 04:49:50|3571.5|3562.5|3571.4|3562.4|3571.5|3562.5|3571.4|3562.4|0
1724993400000|2024-08-30 04:50:00|3571.5|3562.5|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993410000|2024-08-30 04:50:10|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.4|3562.4|0
1724993420000|2024-08-30 04:50:20|3571.5|3562.5|3571.4|3562.4|3571.5|3562.5|3571.4|3562.4|0
1724993430000|2024-08-30 04:50:30|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.4|3562.4|0
1724993440000|2024-08-30 04:50:40|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.4|3562.4|0
1724993450000|2024-08-30 04:50:50|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|0
1724993460000|2024-08-30 04:51:00|3571.8|3562.8|3571.8|3562.8|3571.8|3562.8|3571.8|3562.8|0
1724993470000|2024-08-30 04:51:10|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|0
1724993500000|2024-08-30 04:51:40|3571.6|3562.6|3571.7|3562.7|3571.7|3562.7|3571.6|3562.6|0
1724993520000|2024-08-30 04:52:00|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|0
1724993540000|2024-08-30 04:52:20|3571.7|3562.7|3571.6|3562.6|3571.7|3562.7|3571.6|3562.6|0
1724993580000|2024-08-30 04:53:00|3571.5|3562.5|3571.6|3562.6|3571.6|3562.6|3571.5|3562.5|0
1724993590000|2024-08-30 04:53:10|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.4|3562.4|0
1724993600000|2024-08-30 04:53:20|3571.4|3562.4|3571.6|3562.6|3571.6|3562.6|3571.4|3562.4|0
1724993610000|2024-08-30 04:53:30|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|0
1724993620000|2024-08-30 04:53:40|3571.6|3562.6|3571.5|3562.5|3571.6|3562.6|3571.4|3562.4|0
1724993630000|2024-08-30 04:53:50|3571.4|3562.4|3571.5|3562.5|3571.6|3562.6|3571.4|3562.4|0
1724993640000|2024-08-30 04:54:00|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|0
1724993670000|2024-08-30 04:54:30|3571.5|3562.5|3571.3|3562.3|3571.5|3562.5|3571.3|3562.3|0
1724993680000|2024-08-30 04:54:40|3571.4|3562.4|3571.3|3562.3|3571.4|3562.4|3571.3|3562.3|0
1724993750000|2024-08-30 04:55:50|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.2|3562.2|0
1724993800000|2024-08-30 04:56:40|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993820000|2024-08-30 04:57:00|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993830000|2024-08-30 04:57:10|3571.3|3562.3|3571.2|3562.2|3571.3|3562.3|3571.2|3562.2|0
1724993840000|2024-08-30 04:57:20|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724993860000|2024-08-30 04:57:40|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|0
1724993870000|2024-08-30 04:57:50|3571.1|3562.1|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993890000|2024-08-30 04:58:10|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.2|3562.2|0
1724993930000|2024-08-30 04:58:50|3571.4|3562.4|3571.3|3562.3|3571.4|3562.4|3571.3|3562.3|0
1724993940000|2024-08-30 04:59:00|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.3|3562.3|5
1724993950000|2024-08-30 04:59:10|3571.3|3562.3|3571.3|3562.3|3571.3|3562.3|3571.3|3562.3|0
1724993960000|2024-08-30 04:59:20|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|0
1724994000000|2024-08-30 05:00:00|3568.5|3564.5|3577|3573|3577|3573|3568.5|3564.5|172
1724994010000|2024-08-30 05:00:10|3576|3572|3579|3575|3579|3575|3574.5|3570.5|317
1724994020000|2024-08-30 05:00:20|3580|3576|3579|3575|3580|3576|3579|3575|90
1724994030000|2024-08-30 05:00:30|3579.5|3575.5|3579|3575|3580|3576|3578|3574|258
1724994040000|2024-08-30 05:00:40|3580|3576|3579|3575|3580|3576|3578|3574|144
1724994050000|2024-08-30 05:00:50|3580|3576|3579|3575|3580|3576|3579|3575|69
1724994060000|2024-08-30 05:01:00|3579.5|3575.5|3581|3577|3581|3577|3579|3575|76
1724994070000|2024-08-30 05:01:10|3580.5|3576.5|3579.5|3575.5|3580.5|3576.5|3579.5|3575.5|107
1724994080000|2024-08-30 05:01:20|3579|3575|3579|3575|3580|3576|3579|3575|65
1724994090000|2024-08-30 05:01:30|3579.5|3575.5|3579|3575|3579.5|3575.5|3578|3574|65
1724994100000|2024-08-30 05:01:40|3580|3576|3580|3576|3580|3576|3579|3575|109
1724994110000|2024-08-30 05:01:50|3580.5|3576.5|3580.5|3576.5|3582|3578|3580|3576|252
1724994120000|2024-08-30 05:02:00|3581|3577|3581|3577|3581|3577|3580|3576|27
1724994130000|2024-08-30 05:02:10|3581.5|3577.5|3581|3577|3582|3578|3581|3577|49
1724994140000|2024-08-30 05:02:20|3582|3578|3583|3579|3583|3579|3582|3578|71
1724994150000|2024-08-30 05:02:30|3582.5|3578.5|3583|3579|3584|3580|3582|3578|109
1724994160000|2024-08-30 05:02:40|3582|3578|3583|3579|3583|3579|3582|3578|119
1724994170000|2024-08-30 05:02:50|3584|3580|3584|3580|3585|3581|3584|3580|175
1724994180000|2024-08-30 05:03:00|3583|3579|3585|3581|3585|3581|3583|3579|198
1724994190000|2024-08-30 05:03:10|3585.5|3581.5|3585|3581|3585.5|3581.5|3584|3580|154
1724994200000|2024-08-30 05:03:20|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|42
1724994210000|2024-08-30 05:03:30|3586|3582|3587|3583|3587|3583|3585|3581|168
1724994220000|2024-08-30 05:03:40|3586|3582|3587|3583|3587|3583|3586|3582|119
1724994230000|2024-08-30 05:03:50|3586.5|3582.5|3587|3583|3587|3583|3586|3582|103
1724994240000|2024-08-30 05:04:00|3588|3584|3591|3587|3591|3587|3587.5|3583.5|186
1724994250000|2024-08-30 05:04:10|3590.5|3586.5|3591|3587|3592|3588|3590|3586|156
1724994260000|2024-08-30 05:04:20|3590.5|3586.5|3589|3585|3590.5|3586.5|3589|3585|144
1724994270000|2024-08-30 05:04:30|3590|3586|3590|3586|3590|3586|3589|3585|95
1724994280000|2024-08-30 05:04:40|3589.5|3585.5|3590|3586|3590|3586|3589|3585|134
1724994290000|2024-08-30 05:04:50|3591|3587|3590|3586|3591|3587|3590|3586|45
1724994300000|2024-08-30 05:05:00|3590.5|3586.5|3591|3587|3591|3587|3589|3585|125
1724994310000|2024-08-30 05:05:10|3591.5|3587.5|3592|3588|3592|3588|3591|3587|50
1724994320000|2024-08-30 05:05:20|3591.5|3587.5|3592|3588|3592|3588|3591.5|3587.5|46
1724994330000|2024-08-30 05:05:30|3593|3589|3593|3589|3593|3589|3592.5|3588.5|61
1724994340000|2024-08-30 05:05:40|3592.5|3588.5|3593.5|3589.5|3594|3590|3592|3588|125
1724994350000|2024-08-30 05:05:50|3594|3590|3595|3591|3595|3591|3594|3590|66
1724994360000|2024-08-30 05:06:00|3594.5|3590.5|3596|3592|3596|3592|3594|3590|145
1724994370000|2024-08-30 05:06:10|3596.5|3592.5|3595.5|3591.5|3596.5|3592.5|3595.5|3591.5|126
1724994380000|2024-08-30 05:06:20|3596|3592|3597|3593|3597|3593|3595|3591|54
1724994390000|2024-08-30 05:06:30|3596.5|3592.5|3595|3591|3597|3593|3594.5|3590.5|182
1724994400000|2024-08-30 05:06:40|3594|3590|3593.5|3589.5|3595|3591|3593.5|3589.5|80
1724994410000|2024-08-30 05:06:50|3593|3589|3594|3590|3595|3591|3593|3589|115
1724994420000|2024-08-30 05:07:00|3595|3591|3593|3589|3595|3591|3593|3589|74
1724994430000|2024-08-30 05:07:10|||||||||7
1724994440000|2024-08-30 05:07:20|3594|3590|3594|3590|3595|3591|3593|3589|168
1724994450000|2024-08-30 05:07:30|3594.5|3590.5|3594.5|3590.5|3595|3591|3594|3590|35
1724994460000|2024-08-30 05:07:40|3595|3591|3595|3591|3596|3592|3594|3590|65
1724994470000|2024-08-30 05:07:50|3595.5|3591.5|3595|3591|3596|3592|3594|3590|74
1724994480000|2024-08-30 05:08:00|3595.5|3591.5|3596|3592|3596|3592|3595|3591|52
1724994490000|2024-08-30 05:08:10|3596.5|3592.5|3598|3594|3598|3594|3596|3592|59
1724994500000|2024-08-30 05:08:20|3597.5|3593.5|3598|3594|3598.5|3594.5|3597.5|3593.5|32
1724994510000|2024-08-30 05:08:30|3597|3593|3597|3593|3597|3593|3597|3593|45
1724994530000|2024-08-30 05:08:50|3598|3594|3598|3594|3598|3594|3597.5|3593.5|18
1724994540000|2024-08-30 05:09:00|3597.5|3593.5|3599|3595|3599|3595|3597|3593|55
1724994550000|2024-08-30 05:09:10|3599.5|3595.5|3600|3596|3600.5|3596.5|3599.5|3595.5|87
1724994560000|2024-08-30 05:09:20|3599.5|3595.5|3599.5|3595.5|3600|3596|3599.5|3595.5|49
1724994570000|2024-08-30 05:09:30|3600|3596|3598|3594|3600|3596|3598|3594|28
1724994580000|2024-08-30 05:09:40|||||||||4
1724994590000|2024-08-30 05:09:50|3597.5|3593.5|3598|3594|3598|3594|3597|3593|71
1724994600000|2024-08-30 05:10:00|3597.5|3593.5|3598|3594|3599|3595|3597|3593|41
1724994610000|2024-08-30 05:10:10|3597|3593|3597|3593|3597.5|3593.5|3597|3593|15
1724994620000|2024-08-30 05:10:20|3596|3592|3594|3590|3596|3592|3594|3590|44
1724994630000|2024-08-30 05:10:30|3594.5|3590.5|3597|3593|3597|3593|3594|3590|68
1724994640000|2024-08-30 05:10:40|3596.5|3592.5|3597|3593|3597|3593|3596|3592|11
1724994650000|2024-08-30 05:10:50|3598|3594|3597|3593|3598|3594|3596.5|3592.5|55
1724994660000|2024-08-30 05:11:00|3598|3594|3598|3594|3598.5|3594.5|3598|3594|22
1724994670000|2024-08-30 05:11:10|3597|3593|3597|3593|3597|3593|3596|3592|38
1724994680000|2024-08-30 05:11:20|3596.5|3592.5|3595|3591|3597|3593|3594|3590|165
1724994690000|2024-08-30 05:11:30|3595.5|3591.5|3595|3591|3596|3592|3595|3591|22
1724994700000|2024-08-30 05:11:40|||||||||48
1724994710000|2024-08-30 05:11:50|3595.5|3591.5|3596|3592|3596.5|3592.5|3595.5|3591.5|8
1724994720000|2024-08-30 05:12:00|3597|3593|3598|3594|3598|3594|3597|3593|68
1724994730000|2024-08-30 05:12:10|3599|3595|3600|3596|3600|3596|3599|3595|81
1724994740000|2024-08-30 05:12:20|3599|3595|3599|3595|3599.5|3595.5|3598.5|3594.5|16
1724994750000|2024-08-30 05:12:30|3598.5|3594.5|3599|3595|3599|3595|3598.5|3594.5|8
1724994760000|2024-08-30 05:12:40|3599.5|3595.5|3601|3597|3601|3597|3598|3594|110
1724994770000|2024-08-30 05:12:50|3602|3598|3602|3598|3602.5|3598.5|3601|3597|114
1724994780000|2024-08-30 05:13:00|3601|3597|3601|3597|3602|3598|3601|3597|34
1724994790000|2024-08-30 05:13:10|3600|3596|3601|3597|3601|3597|3600|3596|42
1724994800000|2024-08-30 05:13:20|3600|3596|3600|3596|3600|3596|3600|3596|26
1724994810000|2024-08-30 05:13:30|3601|3597|3601|3597|3601|3597|3600|3596|46
1724994820000|2024-08-30 05:13:40|3602|3598|3602|3598|3602|3598|3601|3597|51
1724994830000|2024-08-30 05:13:50|3601.5|3597.5|3600.5|3596.5|3602|3598|3600|3596|61
1724994840000|2024-08-30 05:14:00|3600|3596|3601|3597|3601|3597|3600|3596|31
1724994850000|2024-08-30 05:14:10|3600|3596|3603|3599|3603|3599|3600|3596|82
1724994870000|2024-08-30 05:14:30|3602.5|3598.5|3601|3597|3602.5|3598.5|3601|3597|37
1724994880000|2024-08-30 05:14:40|3601.5|3597.5|3601.5|3597.5|3603|3599|3601|3597|58
1724994890000|2024-08-30 05:14:50|3601|3597|3602.5|3598.5|3602.5|3598.5|3601|3597|25
1724994900000|2024-08-30 05:15:00|3602|3598|3601|3597|3602.5|3598.5|3601|3597|48
1724994910000|2024-08-30 05:15:10|3601.5|3597.5|3602|3598|3602|3598|3601|3597|45
1724994920000|2024-08-30 05:15:20|3601.5|3597.5|3602|3598|3602|3598|3601|3597|38
1724994930000|2024-08-30 05:15:30|3601.5|3597.5|3601|3597|3602|3598|3601|3597|39
1724994940000|2024-08-30 05:15:40|3602|3598|3601|3597|3602|3598|3601|3597|23
1724994950000|2024-08-30 05:15:50|3602|3598|3601|3597|3602|3598|3601|3597|9
1724994960000|2024-08-30 05:16:00|3600|3596|3600|3596|3600|3596|3599|3595|63
1724994970000|2024-08-30 05:16:10|3599.5|3595.5|3599|3595|3599.5|3595.5|3598|3594|38
1724994980000|2024-08-30 05:16:20|3598.5|3594.5|3599|3595|3599|3595|3598|3594|15
1724994990000|2024-08-30 05:16:30|3599.5|3595.5|3600|3596|3600|3596|3599.5|3595.5|49
1724995000000|2024-08-30 05:16:40|3599.5|3595.5|3597.5|3593.5|3599.5|3595.5|3597.5|3593.5|52
1724995010000|2024-08-30 05:16:50|3598|3594|3598.5|3594.5|3599|3595|3598|3594|24
1724995020000|2024-08-30 05:17:00|3598|3594|3597|3593|3599.5|3595.5|3597|3593|78
1724995030000|2024-08-30 05:17:10|3598|3594|3598|3594|3598|3594|3597.5|3593.5|43
1724995040000|2024-08-30 05:17:20|3598.5|3594.5|3597.5|3593.5|3599|3595|3597.5|3593.5|70
1724995050000|2024-08-30 05:17:30|3598|3594|3599|3595|3599|3595|3598|3594|23
1724995060000|2024-08-30 05:17:40|3598.5|3594.5|3599|3595|3599|3595|3598|3594|57
1724995070000|2024-08-30 05:17:50|||||||||42
1724995080000|2024-08-30 05:18:00|3598|3594|3599|3595|3599.5|3595.5|3598|3594|70
1724995090000|2024-08-30 05:18:10|3599.5|3595.5|3600|3596|3600|3596|3599|3595|15
1724995100000|2024-08-30 05:18:20|3600.5|3596.5|3601|3597|3601|3597|3600.5|3596.5|23
1724995110000|2024-08-30 05:18:30|3602|3598|3600.5|3596.5|3602|3598|3600.5|3596.5|74
1724995120000|2024-08-30 05:18:40|3600|3596|3600|3596|3600.5|3596.5|3600|3596|4
1724995130000|2024-08-30 05:18:50|3599.5|3595.5|3599|3595|3599.5|3595.5|3599|3595|19
1724995140000|2024-08-30 05:19:00|3600|3596|3599|3595|3600|3596|3599|3595|43
1724995150000|2024-08-30 05:19:10|3599.5|3595.5|3600|3596|3600|3596|3599|3595|12
1724995160000|2024-08-30 05:19:20|3599.5|3595.5|3601|3597|3601|3597|3599.5|3595.5|44
1724995170000|2024-08-30 05:19:30|3601.5|3597.5|3601.5|3597.5|3602|3598|3601|3597|31
1724995180000|2024-08-30 05:19:40|3602|3598|3602.5|3598.5|3603|3599|3602|3598|37
1724995190000|2024-08-30 05:19:50|3602|3598|3603|3599|3603|3599|3602|3598|8
1724995200000|2024-08-30 05:20:00|3602.5|3598.5|3604|3600|3604|3600|3602|3598|68
1724995210000|2024-08-30 05:20:10|3603.5|3599.5|3603|3599|3603.5|3599.5|3603|3599|17
1724995220000|2024-08-30 05:20:20|3604|3600|3604|3600|3604|3600|3604|3600|15
1724995230000|2024-08-30 05:20:30|3604.5|3600.5|3605|3601|3605|3601|3604.5|3600.5|13
1724995240000|2024-08-30 05:20:40|||||||||25
1724995250000|2024-08-30 05:20:50|3604|3600|3604|3600|3605|3601|3604|3600|172
1724995260000|2024-08-30 05:21:00|3603|3599|3600|3596|3603.5|3599.5|3600|3596|117
1724995270000|2024-08-30 05:21:10|3600.5|3596.5|3600|3596|3600.5|3596.5|3600|3596|21
1724995280000|2024-08-30 05:21:20|3599|3595|3600|3596|3600|3596|3599|3595|67
1724995290000|2024-08-30 05:21:30|3601|3597|3600|3596|3601|3597|3600|3596|24
1724995300000|2024-08-30 05:21:40|3599|3595|3599|3595|3599|3595|3598|3594|69
1724995310000|2024-08-30 05:21:50|||||||||8
1724995320000|2024-08-30 05:22:00|3598|3594|3598|3594|3599|3595|3598|3594|63
1724995330000|2024-08-30 05:22:10|3597|3593|3598|3594|3598|3594|3597|3593|35
1724995340000|2024-08-30 05:22:20|3597|3593|3596|3592|3597|3593|3596|3592|45
1724995350000|2024-08-30 05:22:30|3597|3593|3597|3593|3597|3593|3596|3592|41
1724995360000|2024-08-30 05:22:40|3596|3592|3596|3592|3597|3593|3596|3592|54
1724995370000|2024-08-30 05:22:50|3596.5|3592.5|3597|3593|3597|3593|3596|3592|69
1724995380000|2024-08-30 05:23:00|3596|3592|3596.5|3592.5|3597|3593|3596|3592|97
1724995390000|2024-08-30 05:23:10|3597|3593|3597|3593|3597.5|3593.5|3597|3593|21
1724995400000|2024-08-30 05:23:20|3597.5|3593.5|3598|3594|3599|3595|3597|3593|71
1724995410000|2024-08-30 05:23:30|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|12
1724995420000|2024-08-30 05:23:40|3599|3595|3600|3596|3600.5|3596.5|3599|3595|8
1724995430000|2024-08-30 05:23:50|3600.5|3596.5|3599.5|3595.5|3601|3597|3599|3595|62
1724995440000|2024-08-30 05:24:00|3600|3596|3601|3597|3601|3597|3600|3596|13
1724995450000|2024-08-30 05:24:10|||||||||5
1724995460000|2024-08-30 05:24:20|3600.5|3596.5|3600|3596|3601|3597|3600|3596|48
1724995470000|2024-08-30 05:24:30|3599.5|3595.5|3599.5|3595.5|3600|3596|3599|3595|16
1724995480000|2024-08-30 05:24:40|3600|3596|3598.5|3594.5|3600|3596|3598.5|3594.5|54
1724995490000|2024-08-30 05:24:50|3598|3594|3598|3594|3599|3595|3597|3593|82
1724995500000|2024-08-30 05:25:00|||||||||9
1724995510000|2024-08-30 05:25:10|3597|3593|3599|3595|3599|3595|3597|3593|41
1724995520000|2024-08-30 05:25:20|3600|3596|3601|3597|3601|3597|3600|3596|33
1724995530000|2024-08-30 05:25:30|||||||||2
1724995540000|2024-08-30 05:25:40|||||||||23
1724995550000|2024-08-30 05:25:50|||||||||10
1724995560000|2024-08-30 05:26:00|||||||||5
1724995570000|2024-08-30 05:26:10|3600.5|3596.5|3600|3596|3601|3597|3600|3596|30
1724995580000|2024-08-30 05:26:20|3601|3597|3601|3597|3601|3597|3601|3597|22
1724995590000|2024-08-30 05:26:30|3600.5|3596.5|3599|3595|3600.5|3596.5|3599|3595|23
1724995600000|2024-08-30 05:26:40|3598|3594|3600|3596|3600|3596|3598|3594|34
1724995610000|2024-08-30 05:26:50|3599.5|3595.5|3602|3598|3602|3598|3599|3595|36
1724995620000|2024-08-30 05:27:00|3601.5|3597.5|3602|3598|3602|3598|3601|3597|12
1724995630000|2024-08-30 05:27:10|3602.5|3598.5|3602|3598|3603|3599|3602|3598|37
1724995640000|2024-08-30 05:27:20|3603|3599|3602|3598|3603|3599|3602|3598|15
1724995650000|2024-08-30 05:27:30|3602.5|3598.5|3602|3598|3603|3599|3602|3598|10
1724995660000|2024-08-30 05:27:40|3601|3597|3601|3597|3601|3597|3600|3596|38
1724995670000|2024-08-30 05:27:50|3601.5|3597.5|3602|3598|3602|3598|3601.5|3597.5|21
1724995680000|2024-08-30 05:28:00|3602.5|3598.5|3604|3600|3605|3601|3602|3598|58
1724995690000|2024-08-30 05:28:10|3603|3599|3604|3600|3604|3600|3603|3599|59
1724995700000|2024-08-30 05:28:20|3603|3599|3603|3599|3603|3599|3602|3598|79
1724995710000|2024-08-30 05:28:30|3604|3600|3603|3599|3604|3600|3603|3599|47
1724995720000|2024-08-30 05:28:40|3602|3598|3602|3598|3602|3598|3602|3598|36
1724995730000|2024-08-30 05:28:50|3603|3599|3603|3599|3603|3599|3603|3599|14
1724995740000|2024-08-30 05:29:00|3602.5|3598.5|3602|3598|3603|3599|3602|3598|48
1724995750000|2024-08-30 05:29:10|3603|3599|3604|3600|3604|3600|3603|3599|22
1724995760000|2024-08-30 05:29:20|3603|3599|3602|3598|3603|3599|3602|3598|28
1724995780000|2024-08-30 05:29:40|3601|3597|3601|3597|3601|3597|3601|3597|32
1724995790000|2024-08-30 05:29:50|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|30
1724995800000|2024-08-30 05:30:00|3601|3597|3603|3599|3603|3599|3601|3597|20
1724995810000|2024-08-30 05:30:10|3602|3598|3602|3598|3603|3599|3602|3598|24
1724995820000|2024-08-30 05:30:20|3602.5|3598.5|3603|3599|3603|3599|3602|3598|23
1724995830000|2024-08-30 05:30:30|3604|3600|3603|3599|3604|3600|3603|3599|17
1724995850000|2024-08-30 05:30:50|3602|3598|3603|3599|3603|3599|3602|3598|36
1724995860000|2024-08-30 05:31:00|||||||||2
1724995870000|2024-08-30 05:31:10|3602|3598|3604|3600|3604|3600|3602|3598|61
1724995880000|2024-08-30 05:31:20|3604.5|3600.5|3605|3601|3605|3601|3604|3600|12
1724995890000|2024-08-30 05:31:30|3605.5|3601.5|3605|3601|3605.5|3601.5|3605|3601|34
1724995900000|2024-08-30 05:31:40|||||||||10
1724995910000|2024-08-30 05:31:50|||||||||1
1724995920000|2024-08-30 05:32:00|3604|3600|3604|3600|3604|3600|3603|3599|61
1724995930000|2024-08-30 05:32:10|||||||||1
1724995940000|2024-08-30 05:32:20|3604.5|3600.5|3605|3601|3605|3601|3604.5|3600.5|22
1724995950000|2024-08-30 05:32:30|3606|3602|3606|3602|3606|3602|3606|3602|18
1724995960000|2024-08-30 05:32:40|3605|3601|3605|3601|3605.5|3601.5|3605|3601|10
1724995970000|2024-08-30 05:32:50|3604|3600|3604.5|3600.5|3604.5|3600.5|3604|3600|10
1724995980000|2024-08-30 05:33:00|3604|3600|3602|3598|3604.5|3600.5|3602|3598|41
1724995990000|2024-08-30 05:33:10|||||||||2
1724996000000|2024-08-30 05:33:20|3601|3597|3602|3598|3602|3598|3601|3597|32
1724996010000|2024-08-30 05:33:30|3601|3597|3600|3596|3601|3597|3600|3596|16
1724996020000|2024-08-30 05:33:40|3600.5|3596.5|3600|3596|3601|3597|3600|3596|18
1724996030000|2024-08-30 05:33:50|3601|3597|3602|3598|3602|3598|3601|3597|19
1724996040000|2024-08-30 05:34:00|3602.5|3598.5|3603|3599|3603|3599|3602|3598|25
1724996050000|2024-08-30 05:34:10|3604|3600|3604|3600|3604|3600|3603.5|3599.5|18
1724996060000|2024-08-30 05:34:20|3603.5|3599.5|3602|3598|3603.5|3599.5|3602|3598|28
1724996070000|2024-08-30 05:34:30|3603|3599|3602|3598|3603|3599|3602|3598|12
1724996080000|2024-08-30 05:34:40|3602.5|3598.5|3603|3599|3604|3600|3602|3598|44
1724996090000|2024-08-30 05:34:50|3603.5|3599.5|3603|3599|3603.5|3599.5|3603|3599|66
1724996100000|2024-08-30 05:35:00|3603.5|3599.5|3605|3601|3605|3601|3603.5|3599.5|28
1724996110000|2024-08-30 05:35:10|3604|3600|3606.5|3602.5|3606.5|3602.5|3604|3600|53
1724996120000|2024-08-30 05:35:20|3607|3603|3606|3602|3607|3603|3606|3602|43
1724996130000|2024-08-30 05:35:30|3605|3601|3606|3602|3606|3602|3605|3601|42
1724996140000|2024-08-30 05:35:40|3605.5|3601.5|3606|3602|3606|3602|3605.5|3601.5|19
1724996150000|2024-08-30 05:35:50|||||||||2
1724996160000|2024-08-30 05:36:00|3606.5|3602.5|3606|3602|3607|3603|3605.5|3601.5|51
1724996170000|2024-08-30 05:36:10|3605.5|3601.5|3606|3602|3606.5|3602.5|3605|3601|80
1724996190000|2024-08-30 05:36:30|3605|3601|3605|3601|3605|3601|3605|3601|24
1724996200000|2024-08-30 05:36:40|3605.5|3601.5|3606|3602|3606|3602|3605|3601|9
1724996210000|2024-08-30 05:36:50|3607|3603|3607|3603|3608|3604|3607|3603|101
1724996220000|2024-08-30 05:37:00|3607.5|3603.5|3606|3602|3608.5|3604.5|3606|3602|105
1724996230000|2024-08-30 05:37:10|3605|3601|3608|3604|3608|3604|3605|3601|21
1724996240000|2024-08-30 05:37:20|3607|3603|3606|3602|3607|3603|3605|3601|62
1724996250000|2024-08-30 05:37:30|3605.5|3601.5|3607|3603|3607|3603|3605|3601|12
1724996260000|2024-08-30 05:37:40|3608|3604|3608|3604|3608|3604|3608|3604|13
1724996270000|2024-08-30 05:37:50|3609|3605|3607|3603|3609|3605|3607|3603|153
1724996280000|2024-08-30 05:38:00|3606|3602|3607|3603|3607|3603|3606|3602|32
1724996290000|2024-08-30 05:38:10|3607.5|3603.5|3609|3605|3609|3605|3607.5|3603.5|34
1724996300000|2024-08-30 05:38:20|3609.5|3605.5|3610|3606|3610|3606|3609|3605|55
1724996310000|2024-08-30 05:38:30|3610.5|3606.5|3611|3607|3611|3607|3610|3606|27
1724996320000|2024-08-30 05:38:40|||||||||13
1724996330000|2024-08-30 05:38:50|3612|3608|3612|3608|3612|3608|3611|3607|51
1724996340000|2024-08-30 05:39:00|||||||||19
1724996350000|2024-08-30 05:39:10|3612.5|3608.5|3612|3608|3613|3609|3612|3608|78
1724996360000|2024-08-30 05:39:20|3612.5|3608.5|3613|3609|3613|3609|3612|3608|20
1724996370000|2024-08-30 05:39:30|3613.5|3609.5|3615|3611|3615|3611|3613.5|3609.5|60
1724996380000|2024-08-30 05:39:40|3616|3612|3614.5|3610.5|3616|3612|3614.5|3610.5|72
1724996390000|2024-08-30 05:39:50|3614|3610|3615|3611|3615|3611|3614|3610|38
1724996400000|2024-08-30 05:40:00|3616|3612|3615|3611|3616|3612|3615|3611|33
1724996410000|2024-08-30 05:40:10|3615.5|3611.5|3615|3611|3615.5|3611.5|3615|3611|51
1724996420000|2024-08-30 05:40:20|3615.5|3611.5|3615|3611|3616|3612|3615|3611|7
1724996430000|2024-08-30 05:40:30|3614|3610|3615|3611|3615|3611|3614|3610|39
1724996440000|2024-08-30 05:40:40|3614.5|3610.5|3615|3611|3615|3611|3614.5|3610.5|28
1724996450000|2024-08-30 05:40:50|3615.5|3611.5|3616|3612|3616|3612|3615|3611|57
1724996460000|2024-08-30 05:41:00|3615|3611|3616|3612|3616|3612|3615|3611|131
1724996470000|2024-08-30 05:41:10|3615|3611|3614|3610|3615|3611|3613|3609|40
1724996480000|2024-08-30 05:41:20|3613|3609|3613|3609|3613.5|3609.5|3613|3609|26
1724996490000|2024-08-30 05:41:30|3614|3610|3614|3610|3614|3610|3613|3609|14
1724996500000|2024-08-30 05:41:40|3615|3611|3615|3611|3615|3611|3615|3611|7
1724996510000|2024-08-30 05:41:50|3615.5|3611.5|3616|3612|3616|3612|3615|3611|12
1724996520000|2024-08-30 05:42:00|||||||||22
1724996530000|2024-08-30 05:42:10|3615|3611|3616|3612|3616|3612|3615|3611|36
1724996540000|2024-08-30 05:42:20|||||||||28
1724996550000|2024-08-30 05:42:30|3615.5|3611.5|3615|3611|3616|3612|3615|3611|37
1724996560000|2024-08-30 05:42:40|3616|3612|3616|3612|3616|3612|3616|3612|8
1724996570000|2024-08-30 05:42:50|3615.5|3611.5|3615.5|3611.5|3616|3612|3615.5|3611.5|12
1724996580000|2024-08-30 05:43:00|3615|3611|3615|3611|3615.5|3611.5|3615|3611|8
1724996590000|2024-08-30 05:43:10|3616|3612|3616|3612|3616|3612|3615.5|3611.5|18
1724996600000|2024-08-30 05:43:20|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|132
1724996610000|2024-08-30 05:43:30|3616|3612|3615|3611|3616|3612|3615|3611|19
1724996620000|2024-08-30 05:43:40|3615.5|3611.5|3616|3612|3616|3612|3615.5|3611.5|71
1724996630000|2024-08-30 05:43:50|3615.5|3611.5|3615|3611|3615.5|3611.5|3615|3611|50
1724996640000|2024-08-30 05:44:00|||||||||3
1724996650000|2024-08-30 05:44:10|3616|3612|3616|3612|3616|3612|3616|3612|20
1724996660000|2024-08-30 05:44:20|3617|3613|3616|3612|3618|3614|3616|3612|102
1724996670000|2024-08-30 05:44:30|3617|3613|3616|3612|3617|3613|3616|3612|25
1724996680000|2024-08-30 05:44:40|3616.5|3612.5|3615|3611|3617|3613|3615|3611|54
1724996690000|2024-08-30 05:44:50|3614|3610|3614|3610|3615|3611|3614|3610|28
1724996700000|2024-08-30 05:45:00|3613.5|3609.5|3612|3608|3613.5|3609.5|3612|3608|83
1724996710000|2024-08-30 05:45:10|3612.5|3608.5|3613|3609|3613|3609|3612|3608|32
1724996720000|2024-08-30 05:45:20|||||||||2
1724996730000|2024-08-30 05:45:30|3612|3608|3611.5|3607.5|3612|3608|3611|3607|61
1724996740000|2024-08-30 05:45:40|3612|3608|3612|3608|3612|3608|3611.5|3607.5|16
1724996750000|2024-08-30 05:45:50|3613|3609|3612|3608|3613|3609|3612|3608|49
1724996760000|2024-08-30 05:46:00|3612.5|3608.5|3613|3609|3613|3609|3612.5|3608.5|10
1724996770000|2024-08-30 05:46:10|3613.5|3609.5|3613|3609|3614|3610|3613|3609|35
1724996780000|2024-08-30 05:46:20|3612|3608|3613|3609|3613|3609|3612|3608|38
1724996790000|2024-08-30 05:46:30|3614|3610|3615|3611|3615|3611|3614|3610|68
1724996800000|2024-08-30 05:46:40|3614|3610|3614|3610|3614.5|3610.5|3614|3610|21
1724996810000|2024-08-30 05:46:50|||||||||32
1724996820000|2024-08-30 05:47:00|3613|3609|3611|3607|3613|3609|3611|3607|79
1724996830000|2024-08-30 05:47:10|3610|3606|3609|3605|3610|3606|3609|3605|49
1724996840000|2024-08-30 05:47:20|3609.5|3605.5|3609|3605|3609.5|3605.5|3609|3605|34
1724996850000|2024-08-30 05:47:30|3610|3606|3610|3606|3610.5|3606.5|3610|3606|70
1724996860000|2024-08-30 05:47:40|3611|3607|3610|3606|3611|3607|3610|3606|24
1724996870000|2024-08-30 05:47:50|3610.5|3606.5|3610|3606|3611|3607|3610|3606|14
1724996880000|2024-08-30 05:48:00|3609.5|3605.5|3609|3605|3609.5|3605.5|3609|3605|28
1724996890000|2024-08-30 05:48:10|3608|3604|3608|3604|3608.5|3604.5|3608|3604|43
1724996900000|2024-08-30 05:48:20|3607|3603|3608|3604|3608|3604|3607|3603|34
1724996920000|2024-08-30 05:48:40|||||||||8
1724996930000|2024-08-30 05:48:50|3607|3603|3607|3603|3607|3603|3607|3603|36
1724996940000|2024-08-30 05:49:00|3608|3604|3607.5|3603.5|3608|3604|3607|3603|79
1724996950000|2024-08-30 05:49:10|3608|3604|3608|3604|3608|3604|3608|3604|26
1724996960000|2024-08-30 05:49:20|||||||||5
1724996970000|2024-08-30 05:49:30|3609|3605|3610|3606|3610|3606|3609|3605|65
1724996980000|2024-08-30 05:49:40|3609|3605|3608|3604|3609|3605|3607.5|3603.5|68
1724996990000|2024-08-30 05:49:50|3607.5|3603.5|3606.5|3602.5|3608|3604|3606.5|3602.5|18
1724997000000|2024-08-30 05:50:00|3606|3602|3607|3603|3607|3603|3606|3602|16
1724997010000|2024-08-30 05:50:10|3606.5|3602.5|3606|3602|3606.5|3602.5|3606|3602|8
1724997020000|2024-08-30 05:50:20|3607|3603|3607|3603|3607|3603|3606|3602|16
1724997030000|2024-08-30 05:50:30|3606.5|3602.5|3607|3603|3607|3603|3606|3602|14
1724997040000|2024-08-30 05:50:40|3608|3604|3609|3605|3609|3605|3608|3604|65
1724997050000|2024-08-30 05:50:50|3608.5|3604.5|3609|3605|3609|3605|3608.5|3604.5|17
1724997060000|2024-08-30 05:51:00|3608.5|3604.5|3609|3605|3610|3606|3608.5|3604.5|33
1724997070000|2024-08-30 05:51:10|3609.5|3605.5|3609|3605|3610|3606|3609|3605|19
1724997080000|2024-08-30 05:51:20|3608.5|3604.5|3609|3605|3610|3606|3608.5|3604.5|69
1724997090000|2024-08-30 05:51:30|3608|3604|3609|3605|3609|3605|3608|3604|7
1724997100000|2024-08-30 05:51:40|3609.5|3605.5|3610|3606|3610|3606|3609.5|3605.5|11
1724997110000|2024-08-30 05:51:50|||||||||3
1724997120000|2024-08-30 05:52:00|3609|3605|3610|3606|3610|3606|3609|3605|24
1724997130000|2024-08-30 05:52:10|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|5
1724997140000|2024-08-30 05:52:20|3610|3606|3610|3606|3610|3606|3609|3605|21
1724997150000|2024-08-30 05:52:30|||||||||3
1724997160000|2024-08-30 05:52:40|3609.5|3605.5|3609.5|3605.5|3610|3606|3609|3605|78
1724997170000|2024-08-30 05:52:50|3609|3605|3609|3605|3609|3605|3609|3605|3
1724997180000|2024-08-30 05:53:00|3609.5|3605.5|3610|3606|3610|3606|3609.5|3605.5|17
1724997190000|2024-08-30 05:53:10|||||||||15
1724997210000|2024-08-30 05:53:30|||||||||1
1724997220000|2024-08-30 05:53:40|3609|3605|3609|3605|3609|3605|3609|3605|19
1724997230000|2024-08-30 05:53:50|3610|3606|3610|3606|3610|3606|3610|3606|33
1724997240000|2024-08-30 05:54:00|3609|3605|3609|3605|3609|3605|3608|3604|21
1724997250000|2024-08-30 05:54:10|3609.5|3605.5|3610|3606|3610|3606|3609.5|3605.5|20
1724997260000|2024-08-30 05:54:20|||||||||6
1724997270000|2024-08-30 05:54:30|3609.5|3605.5|3610|3606|3610|3606|3609|3605|13
1724997280000|2024-08-30 05:54:40|||||||||37
1724997290000|2024-08-30 05:54:50|3610.5|3606.5|3610|3606|3610.5|3606.5|3610|3606|47
1724997300000|2024-08-30 05:55:00|3610.5|3606.5|3611|3607|3611|3607|3610.5|3606.5|12
1724997310000|2024-08-30 05:55:10|3611.5|3607.5|3611|3607|3611.5|3607.5|3611|3607|35
1724997320000|2024-08-30 05:55:20|3612|3608|3612|3608|3612|3608|3612|3608|46
1724997330000|2024-08-30 05:55:30|3613|3609|3613|3609|3613|3609|3612|3608|56
1724997340000|2024-08-30 05:55:40|||||||||8
1724997350000|2024-08-30 05:55:50|3613.5|3609.5|3614|3610|3614|3610|3613.5|3609.5|21
1724997360000|2024-08-30 05:56:00|3613|3609|3614|3610|3614|3610|3613|3609|69
1724997370000|2024-08-30 05:56:10|3613.5|3609.5|3614|3610|3614|3610|3613|3609|14
1724997380000|2024-08-30 05:56:20|3613.5|3609.5|3614|3610|3614|3610|3613.5|3609.5|8
1724997390000|2024-08-30 05:56:30|3613.5|3609.5|3613|3609|3614|3610|3613|3609|27
1724997400000|2024-08-30 05:56:40|||||||||7
1724997410000|2024-08-30 05:56:50|||||||||10
1724997420000|2024-08-30 05:57:00|||||||||2
1724997430000|2024-08-30 05:57:10|3613.5|3609.5|3613.5|3609.5|3614|3610|3613.5|3609.5|56
1724997440000|2024-08-30 05:57:20|3614|3610|3613|3609|3614|3610|3613|3609|4
1724997450000|2024-08-30 05:57:30|3613.5|3609.5|3614|3610|3614|3610|3613|3609|25
1724997460000|2024-08-30 05:57:40|3614.5|3610.5|3615|3611|3615|3611|3614.5|3610.5|13
1724997470000|2024-08-30 05:57:50|3614.5|3610.5|3614|3610|3614.5|3610.5|3614|3610|55
1724997480000|2024-08-30 05:58:00|||||||||5
1724997490000|2024-08-30 05:58:10|3613|3609|3611|3607|3613|3609|3610|3606|134
1724997500000|2024-08-30 05:58:20|3610.5|3606.5|3611|3607|3611|3607|3610|3606|24
1724997510000|2024-08-30 05:58:30|3610.5|3606.5|3609|3605|3610.5|3606.5|3609|3605|89
1724997520000|2024-08-30 05:58:40|3610|3606|3610|3606|3610|3606|3609|3605|19
1724997530000|2024-08-30 05:58:50|3609.5|3605.5|3609|3605|3610|3606|3609|3605|22
1724997540000|2024-08-30 05:59:00|3608|3604|3609|3605|3609|3605|3608|3604|15
1724997550000|2024-08-30 05:59:10|3608|3604|3609|3605|3609|3605|3608|3604|27
1724997560000|2024-08-30 05:59:20|3609.5|3605.5|3608|3604|3610|3606|3608|3604|21
1724997570000|2024-08-30 05:59:30|3607|3603|3606|3602|3607|3603|3606|3602|72
1724997580000|2024-08-30 05:59:40|3605.5|3601.5|3605|3601|3606|3602|3605|3601|44
1724997590000|2024-08-30 05:59:50|3604.5|3600.5|3604.5|3600.5|3605|3601|3604|3600|113
1724997600000|2024-08-30 06:00:00|3604|3600|3603|3599|3605|3601|3603|3599|73
1724997610000|2024-08-30 06:00:10|3602|3598|3602|3598|3602|3598|3602|3598|45
1724997620000|2024-08-30 06:00:20|3602.5|3598.5|3602|3598|3602.5|3598.5|3602|3598|28
1724997630000|2024-08-30 06:00:30|3601.5|3597.5|3601|3597|3601.5|3597.5|3600|3596|55
1724997640000|2024-08-30 06:00:40|3602|3598|3601|3597|3602.5|3598.5|3601|3597|64
1724997650000|2024-08-30 06:00:50|3600.5|3596.5|3601|3597|3601|3597|3600|3596|69
1724997660000|2024-08-30 06:01:00|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|18
1724997670000|2024-08-30 06:01:10|3602|3598|3600.5|3596.5|3602|3598|3600.5|3596.5|16
1724997680000|2024-08-30 06:01:20|3601|3597|3600.5|3596.5|3601|3597|3600|3596|36
1724997690000|2024-08-30 06:01:30|3601|3597|3600|3596|3601|3597|3600|3596|16
1724997700000|2024-08-30 06:01:40|3599|3595|3600|3596|3600|3596|3599|3595|23
1724997710000|2024-08-30 06:01:50|3599.5|3595.5|3599|3595|3600|3596|3599|3595|20
1724997720000|2024-08-30 06:02:00|||||||||20
1724997730000|2024-08-30 06:02:10|3600|3596|3603|3599|3603|3599|3600|3596|46
1724997740000|2024-08-30 06:02:20|3604|3600|3603|3599|3604|3600|3603|3599|22
1724997750000|2024-08-30 06:02:30|3602|3598|3603|3599|3603|3599|3602|3598|38
1724997760000|2024-08-30 06:02:40|3604|3600|3603|3599|3604|3600|3603|3599|15
1724997770000|2024-08-30 06:02:50|3602.5|3598.5|3602|3598|3602.5|3598.5|3602|3598|74
1724997780000|2024-08-30 06:03:00|3601|3597|3602|3598|3602|3598|3601|3597|116
1724997790000|2024-08-30 06:03:10|3603|3599|3603|3599|3603|3599|3602|3598|44
1724997800000|2024-08-30 06:03:20|3603.5|3599.5|3602|3598|3603.5|3599.5|3602|3598|18
1724997810000|2024-08-30 06:03:30|3602.5|3598.5|3601|3597|3603|3599|3601|3597|15
1724997820000|2024-08-30 06:03:40|3600.5|3596.5|3600|3596|3600.5|3596.5|3600|3596|28
1724997830000|2024-08-30 06:03:50|3600.5|3596.5|3601.5|3597.5|3602|3598|3600.5|3596.5|39
1724997840000|2024-08-30 06:04:00|3602|3598|3601.5|3597.5|3602|3598|3601|3597|29
1724997850000|2024-08-30 06:04:10|3602|3598|3602|3598|3602|3598|3601.5|3597.5|50
1724997860000|2024-08-30 06:04:20|3602.5|3598.5|3603|3599|3603|3599|3602|3598|10
1724997870000|2024-08-30 06:04:30|3602.5|3598.5|3603|3599|3603|3599|3602.5|3598.5|27
1724997880000|2024-08-30 06:04:40|3604|3600|3603|3599|3604|3600|3603|3599|11
1724997890000|2024-08-30 06:04:50|3604|3600|3604|3600|3604|3600|3603.5|3599.5|25
1724997900000|2024-08-30 06:05:00|3603.5|3599.5|3604|3600|3604|3600|3603|3599|22
1724997910000|2024-08-30 06:05:10|3603.5|3599.5|3603.5|3599.5|3604|3600|3603.5|3599.5|4
1724997920000|2024-08-30 06:05:20|3603|3599|3603|3599|3603|3599|3603|3599|7
1724997940000|2024-08-30 06:05:40|3602.5|3598.5|3603|3599|3603|3599|3602|3598|37
1724997960000|2024-08-30 06:06:00|3602.5|3598.5|3602|3598|3602.5|3598.5|3602|3598|24
1724997970000|2024-08-30 06:06:10|3602.5|3598.5|3602|3598|3603|3599|3602|3598|80
1724997980000|2024-08-30 06:06:20|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|57
1724997990000|2024-08-30 06:06:30|3602|3598|3601|3597|3602|3598|3601|3597|23
1724998000000|2024-08-30 06:06:40|3601.5|3597.5|3602|3598|3602|3598|3601|3597|3
1724998010000|2024-08-30 06:06:50|3601.5|3597.5|3601|3597|3601.5|3597.5|3601|3597|52
1724998020000|2024-08-30 06:07:00|3600.5|3596.5|3600|3596|3601|3597|3600|3596|9
1724998030000|2024-08-30 06:07:10|3599.5|3595.5|3599|3595|3599.5|3595.5|3599|3595|40
1724998040000|2024-08-30 06:07:20|3598.5|3594.5|3598|3594|3598.5|3594.5|3597|3593|36
1724998050000|2024-08-30 06:07:30|3599|3595|3599|3595|3600|3596|3599|3595|34
1724998060000|2024-08-30 06:07:40|3600|3596|3599|3595|3600|3596|3599|3595|54
1724998070000|2024-08-30 06:07:50|||||||||4
1724998080000|2024-08-30 06:08:00|3598|3594|3599|3595|3599|3595|3598|3594|27
1724998090000|2024-08-30 06:08:10|||||||||5
1724998100000|2024-08-30 06:08:20|3598.5|3594.5|3598|3594|3599|3595|3598|3594|21
1724998110000|2024-08-30 06:08:30|3598.5|3594.5|3599.5|3595.5|3600|3596|3598|3594|181
1724998120000|2024-08-30 06:08:40|3599|3595|3600|3596|3600|3596|3599|3595|74
1724998130000|2024-08-30 06:08:50|3600.5|3596.5|3601|3597|3601|3597|3600.5|3596.5|52
1724998140000|2024-08-30 06:09:00|3600.5|3596.5|3599|3595|3601|3597|3599|3595|49
1724998150000|2024-08-30 06:09:10|3599.5|3595.5|3600|3596|3600|3596|3599.5|3595.5|21
1724998160000|2024-08-30 06:09:20|||||||||16
1724998170000|2024-08-30 06:09:30|3599|3595|3599|3595|3599|3595|3599|3595|7
1724998180000|2024-08-30 06:09:40|3598.5|3594.5|3598|3594|3598.5|3594.5|3598|3594|63
1724998190000|2024-08-30 06:09:50|||||||||18
1724998200000|2024-08-30 06:10:00|3598.5|3594.5|3598|3594|3599|3595|3598|3594|79
1724998210000|2024-08-30 06:10:10|3597.5|3593.5|3597|3593|3597.5|3593.5|3597|3593|28
1724998220000|2024-08-30 06:10:20|3598|3594|3597|3593|3598|3594|3597|3593|29
1724998230000|2024-08-30 06:10:30|3597.5|3593.5|3598|3594|3599|3595|3597|3593|33
1724998240000|2024-08-30 06:10:40|3597|3593|3597|3593|3597.5|3593.5|3597|3593|50
1724998250000|2024-08-30 06:10:50|3596.5|3592.5|3597|3593|3597|3593|3596|3592|38
1724998260000|2024-08-30 06:11:00|3596|3592|3596|3592|3597|3593|3596|3592|22
1724998270000|2024-08-30 06:11:10|3595|3591|3595|3591|3595|3591|3595|3591|34
1724998280000|2024-08-30 06:11:20|3595.5|3591.5|3595|3591|3595.5|3591.5|3595|3591|11
1724998290000|2024-08-30 06:11:30|3594|3590|3594|3590|3594|3590|3593|3589|137
1724998300000|2024-08-30 06:11:40|3595|3591|3595|3591|3595|3591|3595|3591|32
1724998310000|2024-08-30 06:11:50|3594.5|3590.5|3594|3590|3594.5|3590.5|3594|3590|11
1724998320000|2024-08-30 06:12:00|3593.5|3589.5|3593|3589|3594|3590|3593|3589|123
1724998330000|2024-08-30 06:12:10|3593.5|3589.5|3592|3588|3594|3590|3592|3588|247
1724998340000|2024-08-30 06:12:20|3592.5|3588.5|3589|3585|3593|3589|3589|3585|446
1724998350000|2024-08-30 06:12:30|3588.5|3584.5|3593|3589|3593|3589|3588|3584|453
1724998360000|2024-08-30 06:12:40|3593.5|3589.5|3593|3589|3594|3590|3592|3588|112
1724998370000|2024-08-30 06:12:50|3592.5|3588.5|3594|3590|3594|3590|3592|3588|72
1724998380000|2024-08-30 06:13:00|3593.5|3589.5|3593.5|3589.5|3594|3590|3593|3589|25
1724998390000|2024-08-30 06:13:10|3594|3590|3594|3590|3594.5|3590.5|3593.5|3589.5|49
1724998400000|2024-08-30 06:13:20|3594.5|3590.5|3594|3590|3595|3591|3594|3590|24
1724998410000|2024-08-30 06:13:30|3593.5|3589.5|3594|3590|3594|3590|3593|3589|51
1724998420000|2024-08-30 06:13:40|3593|3589|3593|3589|3593|3589|3593|3589|7
1724998430000|2024-08-30 06:13:50|3593.5|3589.5|3593.5|3589.5|3593.5|3589.5|3593.5|3589.5|2
1724998440000|2024-08-30 06:14:00|3594|3590|3593.5|3589.5|3594|3590|3593|3589|85
1724998450000|2024-08-30 06:14:10|3594|3590|3593|3589|3594|3590|3593|3589|0
1724998460000|2024-08-30 06:14:20|3593.5|3589.5|3592|3588|3593.5|3589.5|3592|3588|37
1724998470000|2024-08-30 06:14:30|3592.5|3588.5|3593|3589|3593|3589|3592.5|3588.5|15
1724998480000|2024-08-30 06:14:40|3593.5|3589.5|3593|3589|3594|3590|3593|3589|8
1724998490000|2024-08-30 06:14:50|3592.5|3588.5|3593|3589|3593|3589|3592|3588|30
1724998500000|2024-08-30 06:15:00|3592.5|3588.5|3592|3588|3592.5|3588.5|3591.5|3587.5|48
1724998510000|2024-08-30 06:15:10|3591.5|3587.5|3591|3587|3592|3588|3591|3587|91
1724998520000|2024-08-30 06:15:20|3591.5|3587.5|3592|3588|3592|3588|3591.5|3587.5|43
1724998530000|2024-08-30 06:15:30|3593|3589|3593|3589|3593.5|3589.5|3593|3589|18
1724998540000|2024-08-30 06:15:40|3593.5|3589.5|3593|3589|3594|3590|3592.5|3588.5|82
1724998550000|2024-08-30 06:15:50|3592.5|3588.5|3593|3589|3594|3590|3592.5|3588.5|60
1724998560000|2024-08-30 06:16:00|3593.5|3589.5|3594|3590|3594|3590|3593.5|3589.5|43
1724998570000|2024-08-30 06:16:10|3593.5|3589.5|3594|3590|3595.5|3591.5|3593.5|3589.5|44
1724998590000|2024-08-30 06:16:30|3594.5|3590.5|3595|3591|3595|3591|3594.5|3590.5|42
1724998600000|2024-08-30 06:16:40|3595.5|3591.5|3594.5|3590.5|3595.5|3591.5|3594.5|3590.5|16
1724998610000|2024-08-30 06:16:50|3595|3591|3595|3591|3595|3591|3594|3590|14
1724998620000|2024-08-30 06:17:00|||||||||1
1724976000000|2024-08-30 00:00:00|3473.2|3464.2|3473|3464|3473.3|3464.3|3473|3464|0
1724998630000|2024-08-30 06:17:10|3594.5|3590.5|3595|3591|3595|3591|3594|3590|64
1724998640000|2024-08-30 06:17:20|3596|3592|3595.5|3591.5|3596|3592|3595.5|3591.5|54
1724998650000|2024-08-30 06:17:30|3596|3592|3595|3591|3596|3592|3595|3591|49
1724976010000|2024-08-30 00:00:10|3473.1|3464.1|3473.1|3464.1|3473.2|3464.2|3473.1|3464.1|0
1724998660000|2024-08-30 06:17:40|3596|3592|3596|3592|3596|3592|3596|3592|18
1724976020000|2024-08-30 00:00:20|3473|3464|3472.8|3463.8|3473|3464|3472.7|3463.7|0
1724998670000|2024-08-30 06:17:50|3595.5|3591.5|3595|3591|3596|3592|3595|3591|42
1724998680000|2024-08-30 06:18:00|3595.5|3591.5|3595|3591|3595.5|3591.5|3595|3591|27
1724976030000|2024-08-30 00:00:30|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1724998690000|2024-08-30 06:18:10|3596|3592|3596|3592|3596|3592|3596|3592|8
1724976040000|2024-08-30 00:00:40|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1724998700000|2024-08-30 06:18:20|||||||||6
1724976050000|2024-08-30 00:00:50|3472.9|3463.9|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1724998710000|2024-08-30 06:18:30|3595|3591|3595|3591|3595.5|3591.5|3595|3591|30
1724998720000|2024-08-30 06:18:40|3595.5|3591.5|3595|3591|3596|3592|3595|3591|42
1724976060000|2024-08-30 00:01:00|3472.5|3463.5|3472.6|3463.6|3472.8|3463.8|3472.5|3463.5|0
1724998730000|2024-08-30 06:18:50|3596|3592|3596|3592|3596|3592|3595.5|3591.5|23
1724976070000|2024-08-30 00:01:10|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1724998740000|2024-08-30 06:19:00|3595.5|3591.5|3594|3590|3595.5|3591.5|3594|3590|174
1724976080000|2024-08-30 00:01:20|3472.9|3463.9|3472.8|3463.8|3473|3464|3472.8|3463.8|0
1724998750000|2024-08-30 06:19:10|3593.5|3589.5|3591|3587|3593.5|3589.5|3591|3587|136
1724976090000|2024-08-30 00:01:30|3472.7|3463.7|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1724998760000|2024-08-30 06:19:20|3591.5|3587.5|3590|3586|3592|3588|3589.5|3585.5|229
1724976100000|2024-08-30 00:01:40|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1724998770000|2024-08-30 06:19:30|3589|3585|3589|3585|3589|3585|3589|3585|57
1724998780000|2024-08-30 06:19:40|3590|3586|3589|3585|3590|3586|3589|3585|76
1724976110000|2024-08-30 00:01:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1724998790000|2024-08-30 06:19:50|3588.5|3584.5|3589|3585|3590|3586|3588|3584|106
1724976120000|2024-08-30 00:02:00|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724998800000|2024-08-30 06:20:00|3589.5|3585.5|3589|3585|3589.5|3585.5|3588|3584|98
1724976130000|2024-08-30 00:02:10|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1724998810000|2024-08-30 06:20:10|3589.5|3585.5|3588|3584|3589.5|3585.5|3588|3584|61
1724976140000|2024-08-30 00:02:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1724998820000|2024-08-30 06:20:20|3589|3585|3588|3584|3589|3585|3588|3584|70
1724976150000|2024-08-30 00:02:30|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1724998830000|2024-08-30 06:20:30|3589|3585|3588.5|3584.5|3589|3585|3588|3584|41
1724976170000|2024-08-30 00:02:50|3472.4|3463.4|3472|3463|3472.5|3463.5|3472|3463|0
1724998840000|2024-08-30 06:20:40|3588|3584|3589|3585|3589|3585|3588|3584|20
1724976180000|2024-08-30 00:03:00|3471.9|3462.9|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1724998850000|2024-08-30 06:20:50|||||||||16
1724976190000|2024-08-30 00:03:10|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1724998860000|2024-08-30 06:21:00|3588.5|3584.5|3588|3584|3589|3585|3588|3584|30
1724976200000|2024-08-30 00:03:20|3472.1|3463.1|3471.4|3462.4|3472.1|3463.1|3471.4|3462.4|0
1724998870000|2024-08-30 06:21:10|3589|3585|3587|3583|3589|3585|3587|3583|30
1724976210000|2024-08-30 00:03:30|3471.5|3462.5|3471.7|3462.7|3471.9|3462.9|3471.5|3462.5|0
1724998880000|2024-08-30 06:21:20|3587.5|3583.5|3587|3583|3588|3584|3587|3583|47
1724998890000|2024-08-30 06:21:30|3586.5|3582.5|3585|3581|3586.5|3582.5|3585|3581|207
1724976220000|2024-08-30 00:03:40|3471.8|3462.8|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1724998900000|2024-08-30 06:21:40|3586|3582|3584|3580|3586|3582|3584|3580|220
1724976230000|2024-08-30 00:03:50|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1724976240000|2024-08-30 00:04:00|3471.8|3462.8|3472|3463|3472|3463|3471.8|3462.8|0
1724998910000|2024-08-30 06:21:50|3584.5|3580.5|3584|3580|3585|3581|3584|3580|160
1724976250000|2024-08-30 00:04:10|3471.9|3462.9|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1724998920000|2024-08-30 06:22:00|3583.5|3579.5|3584|3580|3585|3581|3583.5|3579.5|196
1724976260000|2024-08-30 00:04:20|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1724976270000|2024-08-30 00:04:30|3471.6|3462.6|3471.5|3462.5|3471.7|3462.7|3471.5|3462.5|0
1724998930000|2024-08-30 06:22:10|3584.5|3580.5|3584|3580|3585|3581|3584|3580|268
1724976280000|2024-08-30 00:04:40|3471.4|3462.4|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1724998940000|2024-08-30 06:22:20|3584.5|3580.5|3584|3580|3584.5|3580.5|3583.5|3579.5|178
1724976290000|2024-08-30 00:04:50|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724976300000|2024-08-30 00:05:00|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1724998950000|2024-08-30 06:22:30|3583.5|3579.5|3584|3580|3584|3580|3583|3579|131
1724976310000|2024-08-30 00:05:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724998960000|2024-08-30 06:22:40|3583|3579|3584|3580|3585|3581|3583|3579|138
1724976320000|2024-08-30 00:05:20|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1724998970000|2024-08-30 06:22:50|3584.5|3580.5|3585|3581|3585|3581|3584|3580|114
1724976330000|2024-08-30 00:05:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1724998980000|2024-08-30 06:23:00|3584.5|3580.5|3584.5|3580.5|3585|3581|3584.5|3580.5|303
1724976340000|2024-08-30 00:05:40|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724998990000|2024-08-30 06:23:10|3585|3581|3584.5|3580.5|3585|3581|3584|3580|64
1724976350000|2024-08-30 00:05:50|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|0
1724999000000|2024-08-30 06:23:20|3585|3581|3584.5|3580.5|3585|3581|3584|3580|43
1724976370000|2024-08-30 00:06:10|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|0
1724999010000|2024-08-30 06:23:30|3585|3581|3584.5|3580.5|3585|3581|3584|3580|26
1724976380000|2024-08-30 00:06:20|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1724999020000|2024-08-30 06:23:40|3584|3580|3584.5|3580.5|3585|3581|3584|3580|465
1724976390000|2024-08-30 00:06:30|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1724999030000|2024-08-30 06:23:50|3584|3580|3585|3581|3585|3581|3584|3580|92
1724976400000|2024-08-30 00:06:40|3471.6|3462.6|3471.4|3462.4|3471.7|3462.7|3471.4|3462.4|0
1724999040000|2024-08-30 06:24:00|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|66
1724976410000|2024-08-30 00:06:50|3471.5|3462.5|3471.1|3462.1|3471.5|3462.5|3471|3462|0
1724999050000|2024-08-30 06:24:10|3585.5|3581.5|3587|3583|3588|3584|3585.5|3581.5|123
1724976420000|2024-08-30 00:07:00|3471|3462|3470|3461|3471|3462|3469.9|3460.9|0
1724999060000|2024-08-30 06:24:20|3586.5|3582.5|3586|3582|3586.5|3582.5|3586|3582|37
1724976430000|2024-08-30 00:07:10|3470.2|3461.2|3470.5|3461.5|3470.5|3461.5|3470.2|3461.2|0
1724999070000|2024-08-30 06:24:30|3586.5|3582.5|3587|3583|3587|3583|3586|3582|69
1724976440000|2024-08-30 00:07:20|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1724999080000|2024-08-30 06:24:40|3586.5|3582.5|3587|3583|3587|3583|3586.5|3582.5|10
1724976450000|2024-08-30 00:07:30|3470.4|3461.4|3470.3|3461.3|3470.5|3461.5|3470.3|3461.3|0
1724999090000|2024-08-30 06:24:50|3587.5|3583.5|3588|3584|3588|3584|3587|3583|49
1724976460000|2024-08-30 00:07:40|3470.2|3461.2|3470|3461|3470.3|3461.3|3470|3461|0
1724999100000|2024-08-30 06:25:00|3587.5|3583.5|3588|3584|3588|3584|3587|3583|74
1724999110000|2024-08-30 06:25:10|||||||||19
1724976470000|2024-08-30 00:07:50|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470|3461|0
1724999120000|2024-08-30 06:25:20|3588.5|3584.5|3588.5|3584.5|3589|3585|3588|3584|45
1724976480000|2024-08-30 00:08:00|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724999130000|2024-08-30 06:25:30|3589|3585|3589|3585|3589|3585|3588|3584|19
1724976490000|2024-08-30 00:08:10|3470.2|3461.2|3470.5|3461.5|3470.5|3461.5|3470.2|3461.2|0
1724999140000|2024-08-30 06:25:40|||||||||5
1724976500000|2024-08-30 00:08:20|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1724999150000|2024-08-30 06:25:50|3590|3586|3590|3586|3590|3586|3590|3586|16
1724976510000|2024-08-30 00:08:30|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1724999160000|2024-08-30 06:26:00|3591|3587|3592|3588|3592|3588|3590.5|3586.5|485
1724976520000|2024-08-30 00:08:40|3470.8|3461.8|3470.6|3461.6|3470.8|3461.8|3470.6|3461.6|0
1724999170000|2024-08-30 06:26:10|3592.5|3588.5|3592|3588|3592.5|3588.5|3591.5|3587.5|105
1724976540000|2024-08-30 00:09:00|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1724999180000|2024-08-30 06:26:20|3591.5|3587.5|3592|3588|3592|3588|3591.5|3587.5|27
1724976550000|2024-08-30 00:09:10|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1724999190000|2024-08-30 06:26:30|3592.5|3588.5|3592.5|3588.5|3593|3589|3592|3588|282
1724976560000|2024-08-30 00:09:20|3470.8|3461.8|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724999200000|2024-08-30 06:26:40|3593|3589|3592|3588|3593|3589|3592|3588|152
1724976570000|2024-08-30 00:09:30|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1724999210000|2024-08-30 06:26:50|3592.5|3588.5|3593|3589|3593|3589|3592.5|3588.5|51
1724976580000|2024-08-30 00:09:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724999220000|2024-08-30 06:27:00|3593.5|3589.5|3593|3589|3593.5|3589.5|3592|3588|171
1724976590000|2024-08-30 00:09:50|3470.7|3461.7|3470.4|3461.4|3470.7|3461.7|3470.4|3461.4|0
1724999230000|2024-08-30 06:27:10|3592.5|3588.5|3592|3588|3593.5|3589.5|3592|3588|159
1724976600000|2024-08-30 00:10:00|3470.3|3461.3|3470.1|3461.1|3470.3|3461.3|3470.1|3461.1|0
1724999240000|2024-08-30 06:27:20|3591.5|3587.5|3592|3588|3592|3588|3591|3587|77
1724999250000|2024-08-30 06:27:30|3591.5|3587.5|3591|3587|3591.5|3587.5|3591|3587|69
1724976610000|2024-08-30 00:10:10|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1724999260000|2024-08-30 06:27:40|3591.5|3587.5|3591|3587|3592|3588|3591|3587|37
1724999270000|2024-08-30 06:27:50|3591.5|3587.5|3591|3587|3591.5|3587.5|3591|3587|9
1724976620000|2024-08-30 00:10:20|3470.3|3461.3|3470.7|3461.7|3470.7|3461.7|3470.3|3461.3|0
1724999280000|2024-08-30 06:28:00|3590|3586|3588.5|3584.5|3590|3586|3588.5|3584.5|44
1724976630000|2024-08-30 00:10:30|3470.8|3461.8|3470.5|3461.5|3470.8|3461.8|3470.5|3461.5|0
1724999290000|2024-08-30 06:28:10|3588|3584|3588|3584|3588|3584|3588|3584|2
1724976640000|2024-08-30 00:10:40|3470.4|3461.4|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1724999300000|2024-08-30 06:28:20|||||||||28
1724976650000|2024-08-30 00:10:50|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1724999310000|2024-08-30 06:28:30|||||||||8
1724999320000|2024-08-30 06:28:40|3588.5|3584.5|3589|3585|3590|3586|3588.5|3584.5|58
1724976660000|2024-08-30 00:11:00|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1724999330000|2024-08-30 06:28:50|||||||||1
1724976670000|2024-08-30 00:11:10|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1724999340000|2024-08-30 06:29:00|3588.5|3584.5|3588|3584|3588.5|3584.5|3588|3584|19
1724976680000|2024-08-30 00:11:20|3470.6|3461.6|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1724999350000|2024-08-30 06:29:10|3587|3583|3586|3582|3587|3583|3586|3582|15
1724976690000|2024-08-30 00:11:30|3470.6|3461.6|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1724976700000|2024-08-30 00:11:40|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1724999360000|2024-08-30 06:29:20|||||||||15
1724976710000|2024-08-30 00:11:50|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1724999370000|2024-08-30 06:29:30|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|38
1724976720000|2024-08-30 00:12:00|3470.5|3461.5|3470.3|3461.3|3470.5|3461.5|3470.2|3461.2|0
1724976730000|2024-08-30 00:12:10|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724999380000|2024-08-30 06:29:40|3584.5|3580.5|3585.5|3581.5|3586|3582|3584|3580|123
1724976740000|2024-08-30 00:12:20|3470.2|3461.2|3470.4|3461.4|3470.4|3461.4|3470.2|3461.2|0
1724976750000|2024-08-30 00:12:30|3470.3|3461.3|3470.6|3461.6|3470.7|3461.7|3470.3|3461.3|0
1724999390000|2024-08-30 06:29:50|3585|3581|3586|3582|3586|3582|3585|3581|6
1724976760000|2024-08-30 00:12:40|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1724999400000|2024-08-30 06:30:00|3585.5|3581.5|3585|3581|3586|3582|3585|3581|49
1724976770000|2024-08-30 00:12:50|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.3|3461.3|0
1724999410000|2024-08-30 06:30:10|3584.5|3580.5|3585|3581|3585|3581|3584|3580|12
1724976790000|2024-08-30 00:13:10|3470.3|3461.3|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1724999420000|2024-08-30 06:30:20|3586|3582|3585.5|3581.5|3586|3582|3585|3581|12
1724976800000|2024-08-30 00:13:20|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724999430000|2024-08-30 06:30:30|3586|3582|3585.5|3581.5|3586|3582|3585|3581|26
1724976810000|2024-08-30 00:13:30|3470.2|3461.2|3470.4|3461.4|3470.4|3461.4|3470.2|3461.2|0
1724999440000|2024-08-30 06:30:40|3586|3582|3584|3580|3586|3582|3584|3580|39
1724976820000|2024-08-30 00:13:40|3470.3|3461.3|3470.1|3461.1|3470.3|3461.3|3470.1|3461.1|0
1724999450000|2024-08-30 06:30:50|3584.5|3580.5|3585|3581|3585|3581|3584.5|3580.5|6
1724976830000|2024-08-30 00:13:50|3470.2|3461.2|3470|3461|3470.2|3461.2|3470|3461|0
1724999460000|2024-08-30 06:31:00|3584|3580|3584.5|3580.5|3584.5|3580.5|3584|3580|27
1724976840000|2024-08-30 00:14:00|3469.9|3460.9|3469.8|3460.8|3470.1|3461.1|3469.8|3460.8|0
1724999470000|2024-08-30 06:31:10|3584|3580|3584|3580|3585|3581|3584|3580|16
1724976850000|2024-08-30 00:14:10|3469.9|3460.9|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1724999480000|2024-08-30 06:31:20|3584.5|3580.5|3584|3580|3585|3581|3584|3580|42
1724976860000|2024-08-30 00:14:20|3470|3461|3470.1|3461.1|3470.2|3461.2|3470|3461|0
1724999490000|2024-08-30 06:31:30|3585|3581|3585|3581|3585|3581|3584.5|3580.5|19
1724976870000|2024-08-30 00:14:30|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1724999500000|2024-08-30 06:31:40|3584|3580|3584|3580|3584|3580|3584|3580|7
1724999520000|2024-08-30 06:32:00|3585|3581|3586|3582|3586|3582|3584.5|3580.5|42
1724976880000|2024-08-30 00:14:40|3470.1|3461.1|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1724999530000|2024-08-30 06:32:10|3587|3583|3586|3582|3587|3583|3586|3582|56
1724976890000|2024-08-30 00:14:50|3470.2|3461.2|3469.9|3460.9|3470.2|3461.2|3469.9|3460.9|0
1724999540000|2024-08-30 06:32:20|||||||||16
1724976900000|2024-08-30 00:15:00|3470|3461|3470.1|3461.1|3470.2|3461.2|3470|3461|0
1724976910000|2024-08-30 00:15:10|3470.2|3461.2|3470.3|3461.3|3470.5|3461.5|3470.2|3461.2|0
1724999550000|2024-08-30 06:32:30|3585.5|3581.5|3586|3582|3586|3582|3585.5|3581.5|24
1724976920000|2024-08-30 00:15:20|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1724999560000|2024-08-30 06:32:40|3585.5|3581.5|3586|3582|3586|3582|3585.5|3581.5|5
1724976930000|2024-08-30 00:15:30|3470.4|3461.4|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724976940000|2024-08-30 00:15:40|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1724999570000|2024-08-30 06:32:50|||||||||5
1724976950000|2024-08-30 00:15:50|3470.7|3461.7|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724999580000|2024-08-30 06:33:00|3587|3583|3586|3582|3587|3583|3586|3582|60
1724976960000|2024-08-30 00:16:00|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1724999590000|2024-08-30 06:33:10|||||||||58
1724976970000|2024-08-30 00:16:10|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724999600000|2024-08-30 06:33:20|3585.5|3581.5|3586|3582|3586|3582|3585.5|3581.5|28
1724976980000|2024-08-30 00:16:20|3470.7|3461.7|3471|3462|3471|3462|3470.7|3461.7|0
1724999610000|2024-08-30 06:33:30|||||||||2
1724976990000|2024-08-30 00:16:30|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.7|3461.7|0
1724999620000|2024-08-30 06:33:40|3585|3581|3585.5|3581.5|3586|3582|3585|3581|21
1724977000000|2024-08-30 00:16:40|3471|3462|3471|3462|3471|3462|3471|3462|0
1724977010000|2024-08-30 00:16:50|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724999630000|2024-08-30 06:33:50|3585|3581|3585|3581|3585|3581|3585|3581|4
1724977020000|2024-08-30 00:17:00|3471|3462|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724999640000|2024-08-30 06:34:00|3585.5|3581.5|3585.5|3581.5|3586|3582|3585.5|3581.5|32
1724977030000|2024-08-30 00:17:10|3471|3462|3470.9|3461.9|3471.1|3462.1|3470.9|3461.9|0
1724977050000|2024-08-30 00:17:30|3470.8|3461.8|3471.1|3462.1|3471.1|3462.1|3470.8|3461.8|0
1724999650000|2024-08-30 06:34:10|3586|3582|3586|3582|3586|3582|3585|3581|54
1724977060000|2024-08-30 00:17:40|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1724977070000|2024-08-30 00:17:50|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724999670000|2024-08-30 06:34:30|3587|3583|3587|3583|3587|3583|3586|3582|52
1724977080000|2024-08-30 00:18:00|3471.1|3462.1|3471|3462|3471.2|3462.2|3471|3462|0
1724999680000|2024-08-30 06:34:40|||||||||4
1724977090000|2024-08-30 00:18:10|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724999690000|2024-08-30 06:34:50|3586.5|3582.5|3587|3583|3587|3583|3586.5|3582.5|38
1724977100000|2024-08-30 00:18:20|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724999700000|2024-08-30 06:35:00|3586.5|3582.5|3586|3582|3587|3583|3586|3582|20
1724977110000|2024-08-30 00:18:30|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724999710000|2024-08-30 06:35:10|3585.5|3581.5|3586|3582|3586|3582|3585|3581|32
1724977120000|2024-08-30 00:18:40|3471|3462|3471|3462|3471.1|3462.1|3471|3462|0
1724999720000|2024-08-30 06:35:20|||||||||7
1724977130000|2024-08-30 00:18:50|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1724999730000|2024-08-30 06:35:30|3586.5|3582.5|3586|3582|3587|3583|3586|3582|15
1724977140000|2024-08-30 00:19:00|3471|3462|3471|3462|3471|3462|3471|3462|0
1724999740000|2024-08-30 06:35:40|3585|3581|3585|3581|3586|3582|3585|3581|46
1724977150000|2024-08-30 00:19:10|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724999750000|2024-08-30 06:35:50|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|11
1724977160000|2024-08-30 00:19:20|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1724999760000|2024-08-30 06:36:00|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|2
1724977170000|2024-08-30 00:19:30|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724999770000|2024-08-30 06:36:10|3584.5|3580.5|3585|3581|3585|3581|3584.5|3580.5|21
1724977180000|2024-08-30 00:19:40|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1724999800000|2024-08-30 06:36:40|3584.5|3580.5|3584|3580|3584.5|3580.5|3584|3580|33
1724977190000|2024-08-30 00:19:50|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1724999810000|2024-08-30 06:36:50|3583.5|3579.5|3583|3579|3583.5|3579.5|3583|3579|11
1724977200000|2024-08-30 00:20:00|3470.8|3461.8|3470.9|3461.9|3470.9|3461.9|3470.7|3461.7|0
1724999820000|2024-08-30 06:37:00|||||||||9
1724977210000|2024-08-30 00:20:10|3470.8|3461.8|3470.9|3461.9|3470.9|3461.9|3470.8|3461.8|0
1724999830000|2024-08-30 06:37:10|||||||||7
1724977220000|2024-08-30 00:20:20|3471|3462|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724999840000|2024-08-30 06:37:20|||||||||10
1724977230000|2024-08-30 00:20:30|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1724999850000|2024-08-30 06:37:30|||||||||10
1724977240000|2024-08-30 00:20:40|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1724999860000|2024-08-30 06:37:40|||||||||9
1724977250000|2024-08-30 00:20:50|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1724999870000|2024-08-30 06:37:50|||||||||14
1724977260000|2024-08-30 00:21:00|3471|3462|3470.9|3461.9|3471.1|3462.1|3470.9|3461.9|0
1724999880000|2024-08-30 06:38:00|3584|3580|3584|3580|3584|3580|3584|3580|28
1724977270000|2024-08-30 00:21:10|3471|3462|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1724999890000|2024-08-30 06:38:10|3583.5|3579.5|3584|3580|3584|3580|3583.5|3579.5|15
1724977280000|2024-08-30 00:21:20|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1724999900000|2024-08-30 06:38:20|||||||||9
1724977290000|2024-08-30 00:21:30|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1724999910000|2024-08-30 06:38:30|||||||||2
1724977320000|2024-08-30 00:22:00|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1724999920000|2024-08-30 06:38:40|3584.5|3580.5|3584.5|3580.5|3585|3581|3584|3580|96
1724977330000|2024-08-30 00:22:10|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.2|3462.2|0
1724999930000|2024-08-30 06:38:50|3585|3581|3584|3580|3585|3581|3584|3580|14
1724977340000|2024-08-30 00:22:20|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1724999950000|2024-08-30 06:39:10|3583.5|3579.5|3584|3580|3584|3580|3583.5|3579.5|45
1724977350000|2024-08-30 00:22:30|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1724977360000|2024-08-30 00:22:40|3471|3462|3471|3462|3471|3462|3471|3462|0
1724999960000|2024-08-30 06:39:20|||||||||10
1724977380000|2024-08-30 00:23:00|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1724977390000|2024-08-30 00:23:10|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724999970000|2024-08-30 06:39:30|3585|3581|3585|3581|3585|3581|3585|3581|39
1724977400000|2024-08-30 00:23:20|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1724999980000|2024-08-30 06:39:40|3586|3582|3586|3582|3586|3582|3586|3582|16
1724977410000|2024-08-30 00:23:30|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1724999990000|2024-08-30 06:39:50|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3586|3582|8
1724977420000|2024-08-30 00:23:40|3471|3462|3471|3462|3471.1|3462.1|3471|3462|0
1725000000000|2024-08-30 06:40:00|3586|3582|3586|3582|3587|3583|3586|3582|64
1724977430000|2024-08-30 00:23:50|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1725000010000|2024-08-30 06:40:10|3587|3583|3586|3582|3587|3583|3586|3582|28
1724977440000|2024-08-30 00:24:00|3470.8|3461.8|3471.1|3462.1|3471.1|3462.1|3470.8|3461.8|0
1725000020000|2024-08-30 06:40:20|3585.5|3581.5|3585|3581|3585.5|3581.5|3584|3580|31
1724977450000|2024-08-30 00:24:10|3471.2|3462.2|3471.3|3462.3|3471.5|3462.5|3471.2|3462.2|0
1725000030000|2024-08-30 06:40:30|3584.5|3580.5|3585|3581|3585|3581|3584|3580|10
1724977460000|2024-08-30 00:24:20|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|3471.4|3462.4|0
1724977470000|2024-08-30 00:24:30|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1725000040000|2024-08-30 06:40:40|||||||||4
1724977480000|2024-08-30 00:24:40|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725000050000|2024-08-30 06:40:50|3586|3582|3586|3582|3586|3582|3586|3582|49
1724977490000|2024-08-30 00:24:50|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1724977500000|2024-08-30 00:25:00|3471.7|3462.7|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1725000060000|2024-08-30 06:41:00|3587|3583|3586.5|3582.5|3587|3583|3586|3582|30
1724977510000|2024-08-30 00:25:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1725000070000|2024-08-30 06:41:10|3586|3582|3587|3583|3587|3583|3586|3582|4
1724977520000|2024-08-30 00:25:20|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1725000080000|2024-08-30 06:41:20|3586.5|3582.5|3587|3583|3587|3583|3586|3582|12
1724977530000|2024-08-30 00:25:30|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725000090000|2024-08-30 06:41:30|3586.5|3582.5|3586|3582|3586.5|3582.5|3586|3582|4
1724977540000|2024-08-30 00:25:40|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725000100000|2024-08-30 06:41:40|||||||||9
1724977550000|2024-08-30 00:25:50|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725000110000|2024-08-30 06:41:50|||||||||5
1724977560000|2024-08-30 00:26:00|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725000120000|2024-08-30 06:42:00|3587|3583|3586|3582|3587|3583|3586|3582|18
1724977570000|2024-08-30 00:26:10|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1725000130000|2024-08-30 06:42:10|||||||||8
1724977580000|2024-08-30 00:26:20|3471.9|3462.9|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1725000140000|2024-08-30 06:42:20|3587|3583|3587|3583|3587|3583|3587|3583|9
1724977610000|2024-08-30 00:26:50|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725000150000|2024-08-30 06:42:30|3587.5|3583.5|3587.5|3583.5|3588|3584|3587|3583|32
1724977620000|2024-08-30 00:27:00|3471.9|3462.9|3472.1|3463.1|3472.1|3463.1|3471.9|3462.9|0
1725000160000|2024-08-30 06:42:40|3587|3583|3588|3584|3588|3584|3587|3583|8
1724977640000|2024-08-30 00:27:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725000170000|2024-08-30 06:42:50|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587|3583|5
1724977650000|2024-08-30 00:27:30|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725000180000|2024-08-30 06:43:00|3587|3583|3587|3583|3587|3583|3587|3583|1
1724977660000|2024-08-30 00:27:40|3472.6|3463.6|3472.9|3463.9|3472.9|3463.9|3472.6|3463.6|0
1725000190000|2024-08-30 06:43:10|3588|3584|3587|3583|3588|3584|3587|3583|25
1724977670000|2024-08-30 00:27:50|3473|3464|3473|3464|3473|3464|3472.9|3463.9|0
1725000200000|2024-08-30 06:43:20|||||||||7
1724977680000|2024-08-30 00:28:00|3473.2|3464.2|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1725000210000|2024-08-30 06:43:30|3586.5|3582.5|3587|3583|3587|3583|3586|3582|60
1724977690000|2024-08-30 00:28:10|3473.3|3464.3|3473.2|3464.2|3473.3|3464.3|3473.2|3464.2|0
1725000220000|2024-08-30 06:43:40|3586.5|3582.5|3586|3582|3586.5|3582.5|3586|3582|9
1724977700000|2024-08-30 00:28:20|3473.3|3464.3|3473.6|3464.6|3473.6|3464.6|3473.2|3464.2|0
1725000230000|2024-08-30 06:43:50|||||||||12
1724977710000|2024-08-30 00:28:30|3473.4|3464.4|3473.7|3464.7|3473.8|3464.8|3473.4|3464.4|0
1725000240000|2024-08-30 06:44:00|3585.5|3581.5|3586|3582|3586|3582|3585|3581|17
1724977720000|2024-08-30 00:28:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725000250000|2024-08-30 06:44:10|3585.5|3581.5|3585|3581|3586|3582|3585|3581|31
1724977730000|2024-08-30 00:28:50|3473.7|3464.7|3473.6|3464.6|3473.8|3464.8|3473.6|3464.6|0
1725000260000|2024-08-30 06:44:20|||||||||15
1724977740000|2024-08-30 00:29:00|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1725000270000|2024-08-30 06:44:30|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|26
1724977750000|2024-08-30 00:29:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725000280000|2024-08-30 06:44:40|3584|3580|3584|3580|3584|3580|3584|3580|55
1724977760000|2024-08-30 00:29:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725000290000|2024-08-30 06:44:50|3583.5|3579.5|3584|3580|3584|3580|3583.5|3579.5|59
1724977770000|2024-08-30 00:29:30|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1725000300000|2024-08-30 06:45:00|3583.5|3579.5|3582|3578|3583.5|3579.5|3582|3578|248
1724977780000|2024-08-30 00:29:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1725000310000|2024-08-30 06:45:10|3581.5|3577.5|3580|3576|3581.5|3577.5|3580|3576|117
1724977790000|2024-08-30 00:29:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725000320000|2024-08-30 06:45:20|3579|3575|3580.5|3576.5|3581|3577|3578|3574|322
1724977800000|2024-08-30 00:30:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725000330000|2024-08-30 06:45:30|3580|3576|3580|3576|3581|3577|3580|3576|33
1724977810000|2024-08-30 00:30:10|3474|3465|3473.9|3464.9|3474|3465|3473.9|3464.9|0
1725000340000|2024-08-30 06:45:40|3579.5|3575.5|3579.5|3575.5|3579.5|3575.5|3579|3575|50
1724977830000|2024-08-30 00:30:30|3473.8|3464.8|3474.1|3465.1|3474.2|3465.2|3473.8|3464.8|0
1725000350000|2024-08-30 06:45:50|3580|3576|3579|3575|3580|3576|3578|3574|57
1724977850000|2024-08-30 00:30:50|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725000360000|2024-08-30 06:46:00|3578.5|3574.5|3579|3575|3579|3575|3578|3574|59
1724977860000|2024-08-30 00:31:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1725000370000|2024-08-30 06:46:10|3580|3576|3580|3576|3580|3576|3580|3576|68
1724977870000|2024-08-30 00:31:10|3474.2|3465.2|3474|3465|3474.3|3465.3|3474|3465|0
1725000380000|2024-08-30 06:46:20|||||||||21
1724977880000|2024-08-30 00:31:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725000390000|2024-08-30 06:46:30|3579|3575|3579|3575|3579.5|3575.5|3579|3575|15
1724977890000|2024-08-30 00:31:30|3474.2|3465.2|3474.4|3465.4|3474.5|3465.5|3474.2|3465.2|0
1725000400000|2024-08-30 06:46:40|3579.5|3575.5|3580|3576|3580|3576|3579|3575|18
1724977900000|2024-08-30 00:31:40|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1725000410000|2024-08-30 06:46:50|3579.5|3575.5|3580|3576|3580|3576|3579.5|3575.5|14
1724977910000|2024-08-30 00:31:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725000420000|2024-08-30 06:47:00|3579.5|3575.5|3579|3575|3580|3576|3578|3574|24
1724977920000|2024-08-30 00:32:00|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725000430000|2024-08-30 06:47:10|3578.5|3574.5|3578|3574|3578.5|3574.5|3578|3574|1
1724977930000|2024-08-30 00:32:10|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725000440000|2024-08-30 06:47:20|3577.5|3573.5|3577|3573|3578|3574|3577|3573|35
1724977940000|2024-08-30 00:32:20|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725000450000|2024-08-30 06:47:30|3576.5|3572.5|3577|3573|3577|3573|3576|3572|22
1724977950000|2024-08-30 00:32:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725000460000|2024-08-30 06:47:40|3576.5|3572.5|3576.5|3572.5|3577|3573|3576|3572|8
1724977960000|2024-08-30 00:32:40|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1725000470000|2024-08-30 06:47:50|3576|3572|3576|3572|3577|3573|3576|3572|40
1724977970000|2024-08-30 00:32:50|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725000480000|2024-08-30 06:48:00|3575|3571|3575|3571|3576|3572|3575|3571|32
1724977980000|2024-08-30 00:33:00|3475.1|3466.1|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1725000490000|2024-08-30 06:48:10|3575.5|3571.5|3575|3571|3576|3572|3575|3571|36
1724977990000|2024-08-30 00:33:10|3474.9|3465.9|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1725000500000|2024-08-30 06:48:20|3574.5|3570.5|3574|3570|3574.5|3570.5|3574|3570|15
1724978000000|2024-08-30 00:33:20|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1725000510000|2024-08-30 06:48:30|3573.5|3569.5|3573|3569|3574|3570|3573|3569|40
1724978010000|2024-08-30 00:33:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725000520000|2024-08-30 06:48:40|||||||||10
1724978020000|2024-08-30 00:33:40|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.5|3465.5|0
1725000530000|2024-08-30 06:48:50|3573.5|3569.5|3575|3571|3575|3571|3573.5|3569.5|29
1724978030000|2024-08-30 00:33:50|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725000540000|2024-08-30 06:49:00|3574|3570|3575.5|3571.5|3576|3572|3574|3570|43
1724978040000|2024-08-30 00:34:00|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725000550000|2024-08-30 06:49:10|3576|3572|3574|3570|3576|3572|3574|3570|34
1724978050000|2024-08-30 00:34:10|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725000560000|2024-08-30 06:49:20|3574.5|3570.5|3575|3571|3575|3571|3574|3570|47
1724978060000|2024-08-30 00:34:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725000570000|2024-08-30 06:49:30|3574.5|3570.5|3574|3570|3575|3571|3574|3570|4
1724978070000|2024-08-30 00:34:30|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725000580000|2024-08-30 06:49:40|3574.5|3570.5|3574.5|3570.5|3574.5|3570.5|3574|3570|6
1724978080000|2024-08-30 00:34:40|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725000590000|2024-08-30 06:49:50|3574|3570|3574|3570|3575|3571|3574|3570|30
1725000600000|2024-08-30 06:50:00|3574.5|3570.5|3573|3569|3574.5|3570.5|3573|3569|118
1725000610000|2024-08-30 06:50:10|3572.5|3568.5|3573|3569|3573|3569|3572|3568|76
1725000620000|2024-08-30 06:50:20|3574|3570|3573|3569|3574|3570|3573|3569|58
1725000630000|2024-08-30 06:50:30|3572|3568|3572|3568|3572|3568|3572|3568|24
1725000660000|2024-08-30 06:51:00|3573|3569|3573|3569|3573|3569|3573|3569|24
1724978090000|2024-08-30 00:34:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725000670000|2024-08-30 06:51:10|3573.5|3569.5|3574|3570|3574|3570|3573|3569|54
1724978100000|2024-08-30 00:35:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725000680000|2024-08-30 06:51:20|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|25
1724978110000|2024-08-30 00:35:10|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1725000690000|2024-08-30 06:51:30|3573.5|3569.5|3574|3570|3574|3570|3573|3569|22
1724978120000|2024-08-30 00:35:20|3474.4|3465.4|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1725000700000|2024-08-30 06:51:40|3573.5|3569.5|3575|3571|3575|3571|3573|3569|52
1724978140000|2024-08-30 00:35:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725000710000|2024-08-30 06:51:50|||||||||1
1724978150000|2024-08-30 00:35:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725000720000|2024-08-30 06:52:00|||||||||49
1724978180000|2024-08-30 00:36:20|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725000730000|2024-08-30 06:52:10|||||||||14
1724978200000|2024-08-30 00:36:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725000740000|2024-08-30 06:52:20|3576|3572|3576|3572|3576|3572|3575.5|3571.5|24
1724978210000|2024-08-30 00:36:50|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725000750000|2024-08-30 06:52:30|||||||||4
1725000760000|2024-08-30 06:52:40|3577|3573|3577|3573|3577|3573|3577|3573|54
1724978220000|2024-08-30 00:37:00|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725000780000|2024-08-30 06:53:00|3577.5|3573.5|3578|3574|3578|3574|3577|3573|51
1724978230000|2024-08-30 00:37:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725000790000|2024-08-30 06:53:10|||||||||1
1724978260000|2024-08-30 00:37:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725000800000|2024-08-30 06:53:20|3577|3573|3578|3574|3578|3574|3577|3573|23
1724978270000|2024-08-30 00:37:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725000810000|2024-08-30 06:53:30|3577|3573|3577|3573|3577|3573|3577|3573|10
1724978280000|2024-08-30 00:38:00|3474.7|3465.7|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725000820000|2024-08-30 06:53:40|||||||||9
1724978290000|2024-08-30 00:38:10|3474.6|3465.6|3474.3|3465.3|3474.6|3465.6|3474.3|3465.3|0
1725000830000|2024-08-30 06:53:50|3576.5|3572.5|3577|3573|3577|3573|3576|3572|150
1724978300000|2024-08-30 00:38:20|3474.4|3465.4|3474.3|3465.3|3474.5|3465.5|3474.2|3465.2|0
1725000840000|2024-08-30 06:54:00|3576|3572|3577|3573|3577|3573|3576|3572|12
1724978310000|2024-08-30 00:38:30|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1725000850000|2024-08-30 06:54:10|||||||||1
1725000870000|2024-08-30 06:54:30|||||||||12
1724978340000|2024-08-30 00:39:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725000880000|2024-08-30 06:54:40|3577.5|3573.5|3577.5|3573.5|3578|3574|3577.5|3573.5|18
1724978350000|2024-08-30 00:39:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725000890000|2024-08-30 06:54:50|3577|3573|3578|3574|3578|3574|3577|3573|29
1724978380000|2024-08-30 00:39:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725000900000|2024-08-30 06:55:00|3577.5|3573.5|3577.5|3573.5|3578|3574|3577|3573|26
1724978390000|2024-08-30 00:39:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725000910000|2024-08-30 06:55:10|3578|3574|3578|3574|3578|3574|3578|3574|3
1724978410000|2024-08-30 00:40:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725000920000|2024-08-30 06:55:20|||||||||4
1724978450000|2024-08-30 00:40:50|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725000930000|2024-08-30 06:55:30|3577.5|3573.5|3577.5|3573.5|3578|3574|3577|3573|13
1724978460000|2024-08-30 00:41:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725000940000|2024-08-30 06:55:40|3578|3574|3578|3574|3578|3574|3577|3573|43
1724978470000|2024-08-30 00:41:10|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725000950000|2024-08-30 06:55:50|3577|3573|3578|3574|3578|3574|3577|3573|46
1724978480000|2024-08-30 00:41:20|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725000960000|2024-08-30 06:56:00|3577|3573|3578|3574|3578|3574|3577|3573|42
1724978500000|2024-08-30 00:41:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725000970000|2024-08-30 06:56:10|||||||||3
1724978510000|2024-08-30 00:41:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725000980000|2024-08-30 06:56:20|3577.5|3573.5|3577|3573|3577.5|3573.5|3577|3573|37
1724978540000|2024-08-30 00:42:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725000990000|2024-08-30 06:56:30|3577.5|3573.5|3577.5|3573.5|3577.5|3573.5|3577.5|3573.5|32
1724978560000|2024-08-30 00:42:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725001000000|2024-08-30 06:56:40|3577|3573|3577|3573|3577.5|3573.5|3577|3573|5
1724978590000|2024-08-30 00:43:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725001010000|2024-08-30 06:56:50|||||||||1
1724978610000|2024-08-30 00:43:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725001020000|2024-08-30 06:57:00|3576|3572|3576|3572|3576|3572|3575|3571|26
1724978620000|2024-08-30 00:43:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725001030000|2024-08-30 06:57:10|3576.5|3572.5|3578|3574|3578|3574|3576.5|3572.5|26
1724978630000|2024-08-30 00:43:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1724978660000|2024-08-30 00:44:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725001040000|2024-08-30 06:57:20|3577.5|3573.5|3577|3573|3577.5|3573.5|3577|3573|8
1724978670000|2024-08-30 00:44:30|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1724978700000|2024-08-30 00:45:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725001050000|2024-08-30 06:57:30|||||||||9
1724978710000|2024-08-30 00:45:10|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725001060000|2024-08-30 06:57:40|||||||||4
1724978720000|2024-08-30 00:45:20|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1724978740000|2024-08-30 00:45:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725001070000|2024-08-30 06:57:50|3576.5|3572.5|3576.5|3572.5|3577|3573|3576|3572|10
1724978760000|2024-08-30 00:46:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1724978770000|2024-08-30 00:46:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725001080000|2024-08-30 06:58:00|3577|3573|3575|3571|3577|3573|3575|3571|75
1724978790000|2024-08-30 00:46:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1725001090000|2024-08-30 06:58:10|||||||||1
1724978820000|2024-08-30 00:47:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725001100000|2024-08-30 06:58:20|3575.5|3571.5|3576|3572|3576|3572|3575.5|3571.5|29
1724978850000|2024-08-30 00:47:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725001120000|2024-08-30 06:58:40|||||||||2
1724978860000|2024-08-30 00:47:40|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1725001130000|2024-08-30 06:58:50|||||||||2
1724978880000|2024-08-30 00:48:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725001140000|2024-08-30 06:59:00|3575.5|3571.5|3576|3572|3576|3572|3575|3571|44
1724978890000|2024-08-30 00:48:10|3474.4|3465.4|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1725001150000|2024-08-30 06:59:10|||||||||3
1724978900000|2024-08-30 00:48:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725001160000|2024-08-30 06:59:20|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|0
1724978920000|2024-08-30 00:48:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725001170000|2024-08-30 06:59:30|3577|3573|3577|3573|3577|3573|3576.5|3572.5|20
1724978930000|2024-08-30 00:48:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725001180000|2024-08-30 06:59:40|3576.5|3572.5|3576.5|3572.5|3577|3573|3576.5|3572.5|10
1725001190000|2024-08-30 06:59:50|3577|3573|3576.5|3572.5|3577|3573|3576|3572|17
1724978950000|2024-08-30 00:49:10|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725001200000|2024-08-30 07:00:00|3576|3572|3576|3572|3577|3573|3575|3571|34
1724978960000|2024-08-30 00:49:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725001210000|2024-08-30 07:00:10|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|3576|3572|16
1724978970000|2024-08-30 00:49:30|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725001220000|2024-08-30 07:00:20|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|9
1724978980000|2024-08-30 00:49:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725001230000|2024-08-30 07:00:30|3576|3572|3575|3571|3576|3572|3575|3571|3
1724979000000|2024-08-30 00:50:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725001240000|2024-08-30 07:00:40|||||||||4
1724979020000|2024-08-30 00:50:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725001260000|2024-08-30 07:01:00|3574.5|3570.5|3573|3569|3574.5|3570.5|3573|3569|24
1724979040000|2024-08-30 00:50:40|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725001270000|2024-08-30 07:01:10|3572|3568|3572|3568|3572.5|3568.5|3572|3568|18
1724979060000|2024-08-30 00:51:00|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1725001280000|2024-08-30 07:01:20|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|5
1724979070000|2024-08-30 00:51:10|3474.5|3465.5|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725001290000|2024-08-30 07:01:30|3572|3568|3572|3568|3572|3568|3572|3568|4
1724979080000|2024-08-30 00:51:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725001300000|2024-08-30 07:01:40|||||||||2
1724979090000|2024-08-30 00:51:30|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1725001310000|2024-08-30 07:01:50|||||||||21
1724979100000|2024-08-30 00:51:40|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725001320000|2024-08-30 07:02:00|3571|3567|3571|3567|3571|3567|3571|3567|23
1724979160000|2024-08-30 00:52:40|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725001330000|2024-08-30 07:02:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3571|3567|56
1724979180000|2024-08-30 00:53:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725001340000|2024-08-30 07:02:20|||||||||1
1724979190000|2024-08-30 00:53:10|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725001350000|2024-08-30 07:02:30|||||||||1
1724979200000|2024-08-30 00:53:20|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1724979210000|2024-08-30 00:53:30|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725001360000|2024-08-30 07:02:40|3570|3566|3570|3566|3570.5|3566.5|3570|3566|28
1724979220000|2024-08-30 00:53:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1724979270000|2024-08-30 00:54:30|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725001370000|2024-08-30 07:02:50|||||||||1
1724979290000|2024-08-30 00:54:50|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1724979300000|2024-08-30 00:55:00|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725001380000|2024-08-30 07:03:00|3570.5|3566.5|3571|3567|3571|3567|3570|3566|16
1725001390000|2024-08-30 07:03:10|3572|3568|3572|3568|3572|3568|3572|3568|10
1725001400000|2024-08-30 07:03:20|||||||||12
1725001410000|2024-08-30 07:03:30|3572.5|3568.5|3573|3569|3573|3569|3572|3568|23
1724979330000|2024-08-30 00:55:30|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725001420000|2024-08-30 07:03:40|3572|3568|3572|3568|3573|3569|3572|3568|9
1724979340000|2024-08-30 00:55:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725001430000|2024-08-30 07:03:50|3573|3569|3572|3568|3573|3569|3572|3568|25
1724979370000|2024-08-30 00:56:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725001440000|2024-08-30 07:04:00|||||||||23
1724979380000|2024-08-30 00:56:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725001450000|2024-08-30 07:04:10|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|13
1724979390000|2024-08-30 00:56:30|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725001460000|2024-08-30 07:04:20|3572|3568|3572|3568|3572|3568|3572|3568|37
1724979400000|2024-08-30 00:56:40|3474.5|3465.5|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725001470000|2024-08-30 07:04:30|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|94
1724979420000|2024-08-30 00:57:00|3474.7|3465.7|3475.2|3466.2|3475.3|3466.3|3474.6|3465.6|0
1725001480000|2024-08-30 07:04:40|3572.5|3568.5|3572.5|3568.5|3572.5|3568.5|3572.5|3568.5|17
1724979430000|2024-08-30 00:57:10|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725001490000|2024-08-30 07:04:50|3572|3568|3571|3567|3572|3568|3571|3567|72
1724979450000|2024-08-30 00:57:30|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1725001500000|2024-08-30 07:05:00|3570.5|3566.5|3569.5|3565.5|3571|3567|3569.5|3565.5|43
1724979470000|2024-08-30 00:57:50|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1725001510000|2024-08-30 07:05:10|3570|3566|3569|3565|3570|3566|3569|3565|48
1724979480000|2024-08-30 00:58:00|3475.2|3466.2|3474.9|3465.9|3475.2|3466.2|3474.9|3465.9|0
1725001520000|2024-08-30 07:05:20|3568.5|3564.5|3570|3566|3570|3566|3568|3564|74
1724979490000|2024-08-30 00:58:10|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725001530000|2024-08-30 07:05:30|3569.5|3565.5|3569|3565|3570|3566|3569|3565|17
1724979510000|2024-08-30 00:58:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725001540000|2024-08-30 07:05:40|||||||||1
1724979520000|2024-08-30 00:58:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725001550000|2024-08-30 07:05:50|||||||||3
1725001560000|2024-08-30 07:06:00|||||||||1
1724979530000|2024-08-30 00:58:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725001570000|2024-08-30 07:06:10|3569.5|3565.5|3569|3565|3569.5|3565.5|3569|3565|14
1724979540000|2024-08-30 00:59:00|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725001580000|2024-08-30 07:06:20|||||||||2
1724979550000|2024-08-30 00:59:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725001590000|2024-08-30 07:06:30|3568|3564|3568|3564|3568|3564|3567.5|3563.5|71
1724979570000|2024-08-30 00:59:30|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1725001600000|2024-08-30 07:06:40|3569|3565|3569|3565|3569|3565|3569|3565|27
1724979580000|2024-08-30 00:59:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725001610000|2024-08-30 07:06:50|3568.5|3564.5|3568.5|3564.5|3569|3565|3568.5|3564.5|17
1724979600000|2024-08-30 01:00:00|3474.6|3465.6|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1725001620000|2024-08-30 07:07:00|3569|3565|3569|3565|3569|3565|3568|3564|32
1724979640000|2024-08-30 01:00:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725001630000|2024-08-30 07:07:10|3569.5|3565.5|3569|3565|3570|3566|3569|3565|8
1724979650000|2024-08-30 01:00:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1725001640000|2024-08-30 07:07:20|||||||||1
1724979660000|2024-08-30 01:01:00|3474.9|3465.9|3475.1|3466.1|3475.1|3466.1|3474.9|3465.9|0
1725001650000|2024-08-30 07:07:30|3568.5|3564.5|3568|3564|3568.5|3564.5|3568|3564|19
1724979670000|2024-08-30 01:01:10|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1725001660000|2024-08-30 07:07:40|3568.5|3564.5|3569|3565|3569|3565|3568.5|3564.5|11
1724979680000|2024-08-30 01:01:20|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1725001670000|2024-08-30 07:07:50|3568.5|3564.5|3569|3565|3569|3565|3568.5|3564.5|8
1724979690000|2024-08-30 01:01:30|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725001680000|2024-08-30 07:08:00|3568.5|3564.5|3566.5|3562.5|3568.5|3564.5|3566|3562|115
1724979710000|2024-08-30 01:01:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725001690000|2024-08-30 07:08:10|3567|3563|3566|3562|3567|3563|3566|3562|37
1724979720000|2024-08-30 01:02:00|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725001700000|2024-08-30 07:08:20|3565.5|3561.5|3565|3561|3566|3562|3565|3561|41
1724979750000|2024-08-30 01:02:30|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725001710000|2024-08-30 07:08:30|3564.5|3560.5|3566|3562|3566|3562|3564.5|3560.5|46
1724979760000|2024-08-30 01:02:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725001720000|2024-08-30 07:08:40|||||||||7
1724979770000|2024-08-30 01:02:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725001730000|2024-08-30 07:08:50|||||||||4
1724979780000|2024-08-30 01:03:00|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1725001740000|2024-08-30 07:09:00|||||||||34
1724979790000|2024-08-30 01:03:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1725001750000|2024-08-30 07:09:10|3565|3561|3565|3561|3565|3561|3565|3561|9
1724979800000|2024-08-30 01:03:20|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725001770000|2024-08-30 07:09:30|3566|3562|3565|3561|3566|3562|3565|3561|26
1724979810000|2024-08-30 01:03:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725001780000|2024-08-30 07:09:40|3566|3562|3566|3562|3566|3562|3565|3561|20
1724979820000|2024-08-30 01:03:40|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1725001790000|2024-08-30 07:09:50|3565.5|3561.5|3565|3561|3566|3562|3565|3561|13
1724979830000|2024-08-30 01:03:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725001800000|2024-08-30 07:10:00|||||||||5
1724979840000|2024-08-30 01:04:00|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725001810000|2024-08-30 07:10:10|||||||||5
1724979850000|2024-08-30 01:04:10|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725001820000|2024-08-30 07:10:20|3565.5|3561.5|3565|3561|3565.5|3561.5|3565|3561|23
1724979860000|2024-08-30 01:04:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725001840000|2024-08-30 07:10:40|||||||||14
1724979880000|2024-08-30 01:04:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725001850000|2024-08-30 07:10:50|3565.5|3561.5|3566|3562|3566|3562|3565.5|3561.5|27
1724979890000|2024-08-30 01:04:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725001860000|2024-08-30 07:11:00|||||||||34
1724979900000|2024-08-30 01:05:00|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725001870000|2024-08-30 07:11:10|||||||||2
1724979910000|2024-08-30 01:05:10|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725001880000|2024-08-30 07:11:20|3566.5|3562.5|3566|3562|3566.5|3562.5|3566|3562|22
1724979920000|2024-08-30 01:05:20|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725001890000|2024-08-30 07:11:30|3566.5|3562.5|3567|3563|3567|3563|3566.5|3562.5|17
1724979930000|2024-08-30 01:05:30|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1725001900000|2024-08-30 07:11:40|||||||||1
1725001910000|2024-08-30 07:11:50|||||||||2
1724979940000|2024-08-30 01:05:40|3475|3466|3475|3466|3475.1|3466.1|3475|3466|0
1725001920000|2024-08-30 07:12:00|3566.5|3562.5|3566|3562|3567|3563|3566|3562|85
1724979950000|2024-08-30 01:05:50|3475.1|3466.1|3475.3|3466.3|3475.3|3466.3|3475.1|3466.1|0
1725001930000|2024-08-30 07:12:10|||||||||1
1724979960000|2024-08-30 01:06:00|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725001940000|2024-08-30 07:12:20|||||||||3
1724979970000|2024-08-30 01:06:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725001950000|2024-08-30 07:12:30|3567|3563|3567|3563|3567|3563|3567|3563|27
1724979980000|2024-08-30 01:06:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725001960000|2024-08-30 07:12:40|3568|3564|3568|3564|3568|3564|3568|3564|29
1724980000000|2024-08-30 01:06:40|3475.6|3466.6|3475.3|3466.3|3475.6|3466.6|3475.3|3466.3|0
1725001970000|2024-08-30 07:12:50|||||||||18
1724980010000|2024-08-30 01:06:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725001980000|2024-08-30 07:13:00|||||||||3
1724980020000|2024-08-30 01:07:00|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1725001990000|2024-08-30 07:13:10|3568.5|3564.5|3569.5|3565.5|3569.5|3565.5|3568.5|3564.5|26
1724980030000|2024-08-30 01:07:10|3475.2|3466.2|3475|3466|3475.2|3466.2|3475|3466|0
1725002000000|2024-08-30 07:13:20|3570|3566|3570|3566|3570|3566|3569.5|3565.5|39
1724980050000|2024-08-30 01:07:30|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1725002010000|2024-08-30 07:13:30|||||||||10
1724980070000|2024-08-30 01:07:50|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725002020000|2024-08-30 07:13:40|3571|3567|3571|3567|3571|3567|3570.5|3566.5|63
1724980090000|2024-08-30 01:08:10|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1725002030000|2024-08-30 07:13:50|||||||||17
1724980100000|2024-08-30 01:08:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1725002040000|2024-08-30 07:14:00|||||||||73
1724980110000|2024-08-30 01:08:30|3475|3466|3475.1|3466.1|3475.2|3466.2|3475|3466|0
1725002050000|2024-08-30 07:14:10|||||||||9
1724980120000|2024-08-30 01:08:40|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1725002060000|2024-08-30 07:14:20|||||||||22
1724980170000|2024-08-30 01:09:30|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725002070000|2024-08-30 07:14:30|3570|3566|3570|3566|3570|3566|3570|3566|14
1724980180000|2024-08-30 01:09:40|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725002080000|2024-08-30 07:14:40|3570.5|3566.5|3571|3567|3571|3567|3570.5|3566.5|34
1724980190000|2024-08-30 01:09:50|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725002090000|2024-08-30 07:14:50|3572|3568|3572|3568|3572|3568|3572|3568|33
1724980210000|2024-08-30 01:10:10|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725002100000|2024-08-30 07:15:00|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|55
1724980220000|2024-08-30 01:10:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725002110000|2024-08-30 07:15:10|3571|3567|3572|3568|3572|3568|3571|3567|21
1724980230000|2024-08-30 01:10:30|3474.8|3465.8|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725002120000|2024-08-30 07:15:20|3571|3567|3571|3567|3572|3568|3571|3567|88
1724980240000|2024-08-30 01:10:40|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725002130000|2024-08-30 07:15:30|3570|3566|3569|3565|3570|3566|3569|3565|38
1724980250000|2024-08-30 01:10:50|3474.8|3465.8|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725002140000|2024-08-30 07:15:40|3570|3566|3570|3566|3570|3566|3570|3566|33
1724980260000|2024-08-30 01:11:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725002150000|2024-08-30 07:15:50|||||||||2
1724980270000|2024-08-30 01:11:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725002160000|2024-08-30 07:16:00|3570.5|3566.5|3571|3567|3571|3567|3570.5|3566.5|54
1725002170000|2024-08-30 07:16:10|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|43
1724980280000|2024-08-30 01:11:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725002180000|2024-08-30 07:16:20|||||||||2
1724980290000|2024-08-30 01:11:30|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725002190000|2024-08-30 07:16:30|||||||||7
1724980300000|2024-08-30 01:11:40|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1725002200000|2024-08-30 07:16:40|||||||||10
1724980310000|2024-08-30 01:11:50|3475|3466|3475|3466|3475|3466|3474.9|3465.9|0
1725002210000|2024-08-30 07:16:50|||||||||10
1724980320000|2024-08-30 01:12:00|3474.9|3465.9|3474.6|3465.6|3474.9|3465.9|3474.6|3465.6|0
1725002220000|2024-08-30 07:17:00|||||||||1
1724980330000|2024-08-30 01:12:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725002230000|2024-08-30 07:17:10|3573|3569|3574|3570|3574|3570|3573|3569|93
1724980340000|2024-08-30 01:12:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.6|3465.6|0
1725002240000|2024-08-30 07:17:20|3573.5|3569.5|3574|3570|3574|3570|3573.5|3569.5|33
1724980350000|2024-08-30 01:12:30|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725002250000|2024-08-30 07:17:30|3575|3571|3575|3571|3575.5|3571.5|3575|3571|47
1725002260000|2024-08-30 07:17:40|3574.5|3570.5|3574|3570|3574.5|3570.5|3574|3570|43
1724980360000|2024-08-30 01:12:40|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725002270000|2024-08-30 07:17:50|||||||||13
1725002280000|2024-08-30 07:18:00|||||||||1
1725002290000|2024-08-30 07:18:10|3575|3571|3575|3571|3575|3571|3574.5|3570.5|46
1724980390000|2024-08-30 01:13:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725002300000|2024-08-30 07:18:20|3574.5|3570.5|3574|3570|3575|3571|3574|3570|50
1724980400000|2024-08-30 01:13:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1724980500000|2024-08-30 01:15:00|3474.6|3465.6|3469|3465|3474.6|3466.5|3464|3460|63
1725002310000|2024-08-30 07:18:30|||||||||1
1724980510000|2024-08-30 01:15:10|3469.5|3465.5|3468.5|3464.5|3469.5|3465.5|3466|3462|18
1725002320000|2024-08-30 07:18:40|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|24
1724980520000|2024-08-30 01:15:20|3468|3464|3468.5|3464.5|3469.5|3465.5|3467.5|3463.5|15
1724980530000|2024-08-30 01:15:30|3469|3465|3469.5|3465.5|3470.5|3466.5|3468.5|3464.5|11
1725002330000|2024-08-30 07:18:50|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|24
1724980540000|2024-08-30 01:15:40|3470|3466|3470|3466|3471|3467|3469.5|3465.5|24
1725002340000|2024-08-30 07:19:00|3572|3568|3572|3568|3573|3569|3572|3568|87
1724980550000|2024-08-30 01:15:50|3469.5|3465.5|3469|3465|3470|3466|3469|3465|16
1724980560000|2024-08-30 01:16:00|3469.5|3465.5|3471.5|3467.5|3472|3468|3469.5|3465.5|18
1725002350000|2024-08-30 07:19:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3571|3567|72
1724980570000|2024-08-30 01:16:10|3472|3468|3470|3466|3472|3468|3469|3465|6
1725002360000|2024-08-30 07:19:20|||||||||2
1724980580000|2024-08-30 01:16:20|3470.5|3466.5|3470.5|3466.5|3471|3467|3469.5|3465.5|20
1724980590000|2024-08-30 01:16:30|3470|3466|3467.5|3463.5|3470|3466|3466|3462|17
1725002370000|2024-08-30 07:19:30|||||||||2
1724980600000|2024-08-30 01:16:40|3468|3464|3470|3466|3470|3466|3467.5|3463.5|17
1725002380000|2024-08-30 07:19:40|||||||||9
1724980610000|2024-08-30 01:16:50|3469.5|3465.5|3468.5|3464.5|3470|3466|3468.5|3464.5|2
1725002390000|2024-08-30 07:19:50|3570|3566|3570|3566|3570|3566|3570|3566|19
1724980620000|2024-08-30 01:17:00|3468|3464|3469|3465|3469|3465|3468|3464|1
1725002400000|2024-08-30 07:20:00|3571|3567|3572|3568|3572|3568|3571|3567|49
1724980630000|2024-08-30 01:17:10|3470|3466|3471|3467|3471|3467|3469.5|3465.5|19
1725002410000|2024-08-30 07:20:10|3573|3569|3572|3568|3573|3569|3572|3568|25
1724980640000|2024-08-30 01:17:20|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|1
1725002420000|2024-08-30 07:20:20|3572.5|3568.5|3573|3569|3573|3569|3572|3568|1
1724980650000|2024-08-30 01:17:30|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470|3466|4
1725002440000|2024-08-30 07:20:40|3573.5|3569.5|3574|3570|3574|3570|3573|3569|21
1724980660000|2024-08-30 01:17:40|3470|3466|3471|3467|3471|3467|3470|3466|2
1725002450000|2024-08-30 07:20:50|||||||||8
1724980670000|2024-08-30 01:17:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|16
1725002460000|2024-08-30 07:21:00|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|23
1724980680000|2024-08-30 01:18:00|3470.5|3466.5|3468.5|3464.5|3470.5|3466.5|3468.5|3464.5|20
1725002470000|2024-08-30 07:21:10|3573.5|3569.5|3574|3570|3574|3570|3573.5|3569.5|10
1724980690000|2024-08-30 01:18:10|3469|3465|3469|3465|3470|3466|3469|3465|3
1725002480000|2024-08-30 07:21:20|3573.5|3569.5|3572|3568|3573.5|3569.5|3572|3568|18
1724980700000|2024-08-30 01:18:20|3469.5|3465.5|3470|3466|3470|3466|3469|3465|2
1725002500000|2024-08-30 07:21:40|3573|3569|3573|3569|3573|3569|3573|3569|15
1724980710000|2024-08-30 01:18:30|3469.5|3465.5|3469|3465|3470|3466|3468.5|3464.5|2
1724980720000|2024-08-30 01:18:40|3470|3466|3472|3468|3472|3468|3470|3466|15
1725002510000|2024-08-30 07:21:50|||||||||7
1724980730000|2024-08-30 01:18:50|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|0
1725002520000|2024-08-30 07:22:00|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|17
1724980740000|2024-08-30 01:19:00|3471|3467|3471|3467|3471.5|3467.5|3471|3467|5
1724980750000|2024-08-30 01:19:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|16
1725002530000|2024-08-30 07:22:10|||||||||3
1724980760000|2024-08-30 01:19:20|3471.5|3467.5|3472|3468|3472|3468|3471|3467|9
1725002540000|2024-08-30 07:22:20|3572|3568|3572|3568|3572|3568|3572|3568|17
1724980770000|2024-08-30 01:19:30|3473|3469|3473|3469|3473|3469|3473|3469|9
1725002550000|2024-08-30 07:22:30|||||||||5
1724980780000|2024-08-30 01:19:40|3474|3470|3473.5|3469.5|3474|3470|3473|3469|20
1724980790000|2024-08-30 01:19:50|3473|3469|3473.5|3469.5|3473.5|3469.5|3473|3469|2
1724980800000|2024-08-30 01:20:00|3474|3470|3474|3470|3476.5|3472.5|3473|3469|133
1724980810000|2024-08-30 01:20:10|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|4
1724980820000|2024-08-30 01:20:20|3474|3470|3472|3468|3474|3470|3472|3468|2
1724980830000|2024-08-30 01:20:30|3476.5|3472.5|3476|3472|3477|3473|3475.5|3471.5|122
1724980840000|2024-08-30 01:20:40|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|4
1724980850000|2024-08-30 01:20:50|3475|3471|3474|3470|3475|3471|3474|3470|4
1724980860000|2024-08-30 01:21:00|3473.5|3469.5|3474|3470|3474.5|3470.5|3473|3469|12
1725002560000|2024-08-30 07:22:40|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|24
1724980880000|2024-08-30 01:21:20|3473|3469|3473|3469|3473|3469|3473|3469|4
1724980920000|2024-08-30 01:22:00|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|9
1725002570000|2024-08-30 07:22:50|||||||||8
1724980930000|2024-08-30 01:22:10|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|12
1725002580000|2024-08-30 07:23:00|||||||||1
1724980940000|2024-08-30 01:22:20|3472|3468|3471.5|3467.5|3472|3468|3471|3467|3
1724980950000|2024-08-30 01:22:30|3471|3467|3470|3466|3471|3467|3470|3466|21
1725002590000|2024-08-30 07:23:10|||||||||7
1724980960000|2024-08-30 01:22:40|3469|3465|3471|3467|3471|3467|3469|3465|30
1724980970000|2024-08-30 01:22:50|3470.5|3466.5|3470|3466|3471|3467|3470|3466|2
1725002600000|2024-08-30 07:23:20|3573|3569|3573|3569|3573|3569|3573|3569|30
1724980980000|2024-08-30 01:23:00|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|15
1724980990000|2024-08-30 01:23:10|3469.5|3465.5|3469|3465|3470|3466|3469|3465|1
1725002620000|2024-08-30 07:23:40|3573.5|3569.5|3574|3570|3574|3570|3573|3569|44
1724981010000|2024-08-30 01:23:30|3469.5|3465.5|3470.5|3466.5|3470.5|3466.5|3469.5|3465.5|20
1725002630000|2024-08-30 07:23:50|3573|3569|3573|3569|3573|3569|3573|3569|43
1724981020000|2024-08-30 01:23:40|3470|3466|3471|3467|3471|3467|3470|3466|9
1724981030000|2024-08-30 01:23:50|||||||||1
1725002640000|2024-08-30 07:24:00|||||||||6
1724981040000|2024-08-30 01:24:00|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|6
1725002650000|2024-08-30 07:24:10|||||||||1
1724981070000|2024-08-30 01:24:30|3472|3468|3472.5|3468.5|3473|3469|3472|3468|27
1724981090000|2024-08-30 01:24:50|3473|3469|3473|3469|3474|3470|3473|3469|16
1725002660000|2024-08-30 07:24:20|||||||||6
1724981100000|2024-08-30 01:25:00|3473.5|3469.5|3474|3470|3474|3470|3473|3469|14
1725002670000|2024-08-30 07:24:30|||||||||5
1724981110000|2024-08-30 01:25:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|41
1724981120000|2024-08-30 01:25:20|3473.5|3469.5|3472|3468|3473.5|3469.5|3472|3468|16
1725002680000|2024-08-30 07:24:40|||||||||10
1724981130000|2024-08-30 01:25:30|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|14
1725002690000|2024-08-30 07:24:50|||||||||7
1724981140000|2024-08-30 01:25:40|3474|3470|3474|3470|3474|3470|3474|3470|20
1724981170000|2024-08-30 01:26:10|3473.5|3469.5|3472.5|3468.5|3473.5|3469.5|3472.5|3468.5|24
1725002700000|2024-08-30 07:25:00|3572|3568|3572|3568|3573|3569|3572|3568|34
1724981180000|2024-08-30 01:26:20|3472|3468|3472|3468|3472|3468|3472|3468|0
1724981190000|2024-08-30 01:26:30|3471|3467|3472|3468|3472|3468|3471|3467|16
1725002710000|2024-08-30 07:25:10|||||||||2
1724981200000|2024-08-30 01:26:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|26
1725002720000|2024-08-30 07:25:20|3573|3569|3572|3568|3573|3569|3572|3568|22
1724981220000|2024-08-30 01:27:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|20
1724981230000|2024-08-30 01:27:10|3470.5|3466.5|3470|3466|3471|3467|3469.5|3465.5|27
1725002740000|2024-08-30 07:25:40|||||||||21
1724981240000|2024-08-30 01:27:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|7
1724981250000|2024-08-30 01:27:30|3469|3465|3469|3465|3470|3466|3469|3465|33
1725002750000|2024-08-30 07:25:50|3572.5|3568.5|3572.5|3568.5|3573|3569|3572|3568|16
1724981280000|2024-08-30 01:28:00|3468.5|3464.5|3467|3463|3468.5|3464.5|3467|3463|42
1724981290000|2024-08-30 01:28:10|3467.5|3463.5|3468|3464|3468|3464|3467|3463|39
1725002760000|2024-08-30 07:26:00|3572|3568|3572|3568|3572|3568|3572|3568|7
1724981300000|2024-08-30 01:28:20|3468.5|3464.5|3469.5|3465.5|3469.5|3465.5|3468.5|3464.5|11
1724981310000|2024-08-30 01:28:30|3469|3465|3468.5|3464.5|3469.5|3465.5|3468|3464|1
1725002770000|2024-08-30 07:26:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3571|3567|22
1724981320000|2024-08-30 01:28:40|3468|3464|3466|3462|3468.5|3464.5|3465|3461|48
1724981330000|2024-08-30 01:28:50|3465|3461|3466.5|3462.5|3466.5|3462.5|3465|3461|23
1725002790000|2024-08-30 07:26:30|3570|3566|3570|3566|3570|3566|3570|3566|41
1724981340000|2024-08-30 01:29:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1725002800000|2024-08-30 07:26:40|||||||||9
1724981350000|2024-08-30 01:29:10|3468|3464|3469|3465|3469|3465|3468|3464|24
1724981370000|2024-08-30 01:29:30|3468.5|3464.5|3467|3463|3469|3465|3466.5|3462.5|55
1725002810000|2024-08-30 07:26:50|3569.5|3565.5|3570|3566|3570|3566|3569.5|3565.5|58
1724981380000|2024-08-30 01:29:40|3468|3464|3468|3464|3468|3464|3468|3464|12
1725002820000|2024-08-30 07:27:00|||||||||38
1724981390000|2024-08-30 01:29:50|3467.5|3463.5|3466|3462|3467.5|3463.5|3466|3462|23
1724981400000|2024-08-30 01:30:00|3465|3461|3470|3466|3471|3467|3464.5|3460.5|216
1725002840000|2024-08-30 07:27:20|||||||||6
1724981410000|2024-08-30 01:30:10|3469.5|3465.5|3479|3475|3479|3475|3468.5|3464.5|147
1725002850000|2024-08-30 07:27:30|||||||||2
1724981420000|2024-08-30 01:30:20|3478.5|3474.5|3480|3476|3481|3477|3477.5|3473.5|119
1724981430000|2024-08-30 01:30:30|3480.5|3476.5|3484|3480|3485|3481|3480.5|3476.5|86
1725002860000|2024-08-30 07:27:40|3571|3567|3571|3567|3571|3567|3571|3567|28
1724981440000|2024-08-30 01:30:40|3484.5|3480.5|3489.5|3485.5|3490|3486|3484.5|3480.5|117
1725002870000|2024-08-30 07:27:50|||||||||7
1724981450000|2024-08-30 01:30:50|3489|3485|3492.5|3488.5|3492.5|3488.5|3489|3485|156
1724981460000|2024-08-30 01:31:00|3493|3489|3494|3490|3495|3491|3490.5|3486.5|86
1725002880000|2024-08-30 07:28:00|||||||||8
1724981470000|2024-08-30 01:31:10|3493|3489|3493|3489|3494|3490|3492|3488|48
1725002900000|2024-08-30 07:28:20|3572|3568|3572|3568|3572|3568|3572|3568|68
1724981480000|2024-08-30 01:31:20|3493.5|3489.5|3491|3487|3495|3491|3490.5|3486.5|58
1725002910000|2024-08-30 07:28:30|3571|3567|3571|3567|3571|3567|3571|3567|16
1724981490000|2024-08-30 01:31:30|3491.5|3487.5|3492.5|3488.5|3494|3490|3491|3487|80
1725002920000|2024-08-30 07:28:40|3572|3568|3571|3567|3572|3568|3571|3567|12
1724981500000|2024-08-30 01:31:40|3492|3488|3492|3488|3493|3489|3491|3487|62
1725002930000|2024-08-30 07:28:50|||||||||2
1724981510000|2024-08-30 01:31:50|3490.5|3486.5|3485.5|3481.5|3490.5|3486.5|3484.5|3480.5|98
1725002940000|2024-08-30 07:29:00|||||||||8
1724981520000|2024-08-30 01:32:00|3486|3482|3487.5|3483.5|3489|3485|3485.5|3481.5|120
1725002950000|2024-08-30 07:29:10|||||||||2
1725002960000|2024-08-30 07:29:20|||||||||10
1724981530000|2024-08-30 01:32:10|3488|3484|3485|3481|3489|3485|3485|3481|101
1725002970000|2024-08-30 07:29:30|3572|3568|3572|3568|3572|3568|3572|3568|28
1724981540000|2024-08-30 01:32:20|3485.5|3481.5|3487|3483|3488|3484|3485.5|3481.5|41
1725002980000|2024-08-30 07:29:40|3571|3567|3571|3567|3571|3567|3571|3567|13
1724981550000|2024-08-30 01:32:30|3489|3485|3487|3483|3489|3485|3487|3483|83
1725002990000|2024-08-30 07:29:50|||||||||2
1725003000000|2024-08-30 07:30:00|||||||||4
1724981560000|2024-08-30 01:32:40|3486|3482|3486|3482|3488|3484|3486|3482|29
1725003010000|2024-08-30 07:30:10|||||||||5
1724981570000|2024-08-30 01:32:50|3486.5|3482.5|3486|3482|3487|3483|3485.5|3481.5|40
1725003020000|2024-08-30 07:30:20|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|17
1724981580000|2024-08-30 01:33:00|3485.5|3481.5|3487|3483|3487.5|3483.5|3484|3480|113
1725003030000|2024-08-30 07:30:30|||||||||8
1724981590000|2024-08-30 01:33:10|3486.5|3482.5|3488|3484|3489|3485|3486.5|3482.5|68
1725003040000|2024-08-30 07:30:40|3571|3567|3571|3567|3571|3567|3571|3567|34
1724981600000|2024-08-30 01:33:20|3489|3485|3492|3488|3492|3488|3488.5|3484.5|39
1725003050000|2024-08-30 07:30:50|||||||||2
1724981610000|2024-08-30 01:33:30|3491|3487|3490|3486|3493|3489|3488.5|3484.5|93
1725003060000|2024-08-30 07:31:00|3570|3566|3571|3567|3571|3567|3570|3566|16
1724981620000|2024-08-30 01:33:40|3489.5|3485.5|3490|3486|3490|3486|3488|3484|16
1725003070000|2024-08-30 07:31:10|||||||||7
1724981630000|2024-08-30 01:33:50|3491|3487|3492|3488|3493|3489|3490.5|3486.5|47
1725003080000|2024-08-30 07:31:20|||||||||1
1724981640000|2024-08-30 01:34:00|3491.5|3487.5|3492|3488|3492.5|3488.5|3490|3486|41
1725003090000|2024-08-30 07:31:30|||||||||6
1724981650000|2024-08-30 01:34:10|3491|3487|3491|3487|3492|3488|3490.5|3486.5|30
1725003100000|2024-08-30 07:31:40|||||||||8
1725003110000|2024-08-30 07:31:50|3572|3568|3571|3567|3572|3568|3571|3567|66
1724981660000|2024-08-30 01:34:20|3491.5|3487.5|3491.5|3487.5|3492.5|3488.5|3491|3487|46
1725003120000|2024-08-30 07:32:00|3572|3568|3572|3568|3572|3568|3572|3568|13
1724981670000|2024-08-30 01:34:30|3491|3487|3490|3486|3492|3488|3490|3486|35
1725003130000|2024-08-30 07:32:10|||||||||3
1724981680000|2024-08-30 01:34:40|3491|3487|3492|3488|3492|3488|3490.5|3486.5|41
1725003140000|2024-08-30 07:32:20|3573|3569|3573|3569|3573|3569|3573|3569|19
1724981690000|2024-08-30 01:34:50|3492.5|3488.5|3494|3490|3495|3491|3492.5|3488.5|128
1725003150000|2024-08-30 07:32:30|3572.5|3568.5|3572|3568|3573|3569|3572|3568|37
1724981700000|2024-08-30 01:35:00|3495|3491|3488|3484|3495|3491|3488|3484|86
1725003170000|2024-08-30 07:32:50|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|34
1724981710000|2024-08-30 01:35:10|3489|3485|3488|3484|3489|3485|3486.5|3482.5|122
1725003180000|2024-08-30 07:33:00|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|27
1724981720000|2024-08-30 01:35:20|3489|3485|3491.5|3487.5|3492|3488|3489|3485|96
1724981730000|2024-08-30 01:35:30|3491|3487|3493|3489|3494|3490|3490|3486|92
1725003190000|2024-08-30 07:33:10|||||||||21
1724981740000|2024-08-30 01:35:40|3493.5|3489.5|3495.5|3491.5|3495.5|3491.5|3493|3489|48
1725003200000|2024-08-30 07:33:20|||||||||2
1724981750000|2024-08-30 01:35:50|3495|3491|3495|3491|3497|3493|3495|3491|43
1725003210000|2024-08-30 07:33:30|3573.5|3569.5|3574|3570|3574|3570|3573.5|3569.5|29
1724981760000|2024-08-30 01:36:00|3495.5|3491.5|3494|3490|3495.5|3491.5|3493.5|3489.5|42
1725003220000|2024-08-30 07:33:40|3574.5|3570.5|3575|3571|3575|3571|3574.5|3570.5|24
1724981770000|2024-08-30 01:36:10|3494.5|3490.5|3495|3491|3495.5|3491.5|3493|3489|110
1725003240000|2024-08-30 07:34:00|3576|3572|3576|3572|3576|3572|3576|3572|46
1724981780000|2024-08-30 01:36:20|3495.5|3491.5|3497|3493|3497|3493|3495|3491|55
1725003250000|2024-08-30 07:34:10|3577|3573|3577|3573|3577|3573|3577|3573|26
1724981790000|2024-08-30 01:36:30|3496.5|3492.5|3494|3490|3497|3493|3494|3490|30
1725003260000|2024-08-30 07:34:20|3577.5|3573.5|3577|3573|3577.5|3573.5|3577|3573|61
1724981800000|2024-08-30 01:36:40|3493.5|3489.5|3491|3487|3494|3490|3491|3487|85
1725003270000|2024-08-30 07:34:30|3576|3572|3575|3571|3576|3572|3575|3571|57
1724981810000|2024-08-30 01:36:50|3490|3486|3488|3484|3490.5|3486.5|3488|3484|70
1725003280000|2024-08-30 07:34:40|3576|3572|3575|3571|3576|3572|3575|3571|28
1725003290000|2024-08-30 07:34:50|3575.5|3571.5|3576|3572|3576|3572|3575.5|3571.5|46
1724981820000|2024-08-30 01:37:00|3487.5|3483.5|3489|3485|3491|3487|3487|3483|39
1725003300000|2024-08-30 07:35:00|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|11
1724981830000|2024-08-30 01:37:10|3489.5|3485.5|3490|3486|3490|3486|3489|3485|44
1725003310000|2024-08-30 07:35:10|||||||||22
1724981840000|2024-08-30 01:37:20|3491|3487|3492|3488|3492|3488|3491|3487|39
1725003320000|2024-08-30 07:35:20|||||||||23
1724981850000|2024-08-30 01:37:30|3492.5|3488.5|3492|3488|3495|3491|3492|3488|124
1725003330000|2024-08-30 07:35:30|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|15
1724981860000|2024-08-30 01:37:40|3491|3487|3486|3482|3491|3487|3486|3482|51
1725003340000|2024-08-30 07:35:40|||||||||32
1724981870000|2024-08-30 01:37:50|3485|3481|3485|3481|3486|3482|3484|3480|55
1725003350000|2024-08-30 07:35:50|3576|3572|3575|3571|3576|3572|3575|3571|31
1724981880000|2024-08-30 01:38:00|3485.5|3481.5|3485|3481|3486|3482|3484|3480|27
1725003360000|2024-08-30 07:36:00|||||||||35
1724981890000|2024-08-30 01:38:10|3484.5|3480.5|3487|3483|3487|3483|3484.5|3480.5|20
1725003370000|2024-08-30 07:36:10|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|2
1724981900000|2024-08-30 01:38:20|3489|3485|3488|3484|3489|3485|3487|3483|42
1725003380000|2024-08-30 07:36:20|3575.5|3571.5|3576|3572|3576|3572|3575|3571|43
1725003390000|2024-08-30 07:36:30|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|32
1724981910000|2024-08-30 01:38:30|3487.5|3483.5|3485|3481|3487.5|3483.5|3485|3481|23
1725003400000|2024-08-30 07:36:40|||||||||1
1724981920000|2024-08-30 01:38:40|3485.5|3481.5|3486|3482|3486|3482|3485|3481|4
1725003410000|2024-08-30 07:36:50|||||||||20
1724981930000|2024-08-30 01:38:50|3485.5|3481.5|3487|3483|3487|3483|3485|3481|36
1725003420000|2024-08-30 07:37:00|||||||||24
1724981940000|2024-08-30 01:39:00|3486|3482|3489|3485|3490|3486|3485.5|3481.5|131
1725003430000|2024-08-30 07:37:10|3575.5|3571.5|3576|3572|3576|3572|3575|3571|50
1724981950000|2024-08-30 01:39:10|3488|3484|3490|3486|3490|3486|3488|3484|23
1725003440000|2024-08-30 07:37:20|||||||||1
1724981960000|2024-08-30 01:39:20|3491|3487|3490.5|3486.5|3491|3487|3490|3486|42
1725003450000|2024-08-30 07:37:30|||||||||37
1724981970000|2024-08-30 01:39:30|3490|3486|3491|3487|3492|3488|3489|3485|25
1725003460000|2024-08-30 07:37:40|||||||||22
1724981980000|2024-08-30 01:39:40|3490.5|3486.5|3489|3485|3491.5|3487.5|3487|3483|61
1725003470000|2024-08-30 07:37:50|3576.5|3572.5|3577|3573|3577|3573|3576|3572|50
1724981990000|2024-08-30 01:39:50|3490|3486|3492|3488|3492|3488|3490|3486|34
1725003480000|2024-08-30 07:38:00|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|16
1724982000000|2024-08-30 01:40:00|3492.5|3488.5|3494|3490|3494|3490|3492|3488|30
1725003490000|2024-08-30 07:38:10|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|23
1724982010000|2024-08-30 01:40:10|3495|3491|3494.5|3490.5|3495|3491|3493|3489|15
1725003500000|2024-08-30 07:38:20|||||||||17
1724982020000|2024-08-30 01:40:20|3495|3491|3496|3492|3497|3493|3495|3491|79
1725003510000|2024-08-30 07:38:30|3577.5|3573.5|3578|3574|3578|3574|3577.5|3573.5|34
1724982030000|2024-08-30 01:40:30|3496.5|3492.5|3496|3492|3498|3494|3496|3492|73
1725003520000|2024-08-30 07:38:40|3579|3575|3578|3574|3579|3575|3578|3574|61
1724982040000|2024-08-30 01:40:40|3496.5|3492.5|3496|3492|3498|3494|3496|3492|83
1725003530000|2024-08-30 07:38:50|||||||||30
1724982050000|2024-08-30 01:40:50|3496.5|3492.5|3498|3494|3499|3495|3496|3492|41
1725003540000|2024-08-30 07:39:00|3577|3573|3577.5|3573.5|3577.5|3573.5|3577|3573|77
1724982060000|2024-08-30 01:41:00|3497.5|3493.5|3497.5|3493.5|3498|3494|3495|3491|60
1725003550000|2024-08-30 07:39:10|3577|3573|3577|3573|3577|3573|3577|3573|20
1724982070000|2024-08-30 01:41:10|3497|3493|3498|3494|3499|3495|3497|3493|54
1725003560000|2024-08-30 07:39:20|3577.5|3573.5|3578|3574|3578|3574|3577|3573|32
1724982080000|2024-08-30 01:41:20|3498.5|3494.5|3500.5|3496.5|3501|3497|3498|3494|64
1725003570000|2024-08-30 07:39:30|||||||||21
1724982090000|2024-08-30 01:41:30|3501|3497|3500|3496|3502|3498|3500|3496|114
1725003580000|2024-08-30 07:39:40|3577|3573|3576|3572|3577|3573|3576|3572|55
1724982100000|2024-08-30 01:41:40|3500.5|3496.5|3499|3495|3500.5|3496.5|3497|3493|36
1725003590000|2024-08-30 07:39:50|3577|3573|3577|3573|3577|3573|3576|3572|37
1724982110000|2024-08-30 01:41:50|3498.5|3494.5|3500|3496|3501|3497|3498|3494|27
1725003600000|2024-08-30 07:40:00|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|40
1724982120000|2024-08-30 01:42:00|3500.5|3496.5|3502|3498|3502|3498|3500.5|3496.5|37
1725003610000|2024-08-30 07:40:10|3576|3572|3577|3573|3577|3573|3576|3572|57
1724982130000|2024-08-30 01:42:10|3503|3499|3504|3500|3504|3500|3503|3499|167
1725003620000|2024-08-30 07:40:20|3576|3572|3576|3572|3576|3572|3575|3571|107
1724982140000|2024-08-30 01:42:20|3503|3499|3503|3499|3503.5|3499.5|3502|3498|49
1725003630000|2024-08-30 07:40:30|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|28
1725003640000|2024-08-30 07:40:40|||||||||22
1724982150000|2024-08-30 01:42:30|3503.5|3499.5|3505|3501|3505.5|3501.5|3503.5|3499.5|34
1725003650000|2024-08-30 07:40:50|||||||||2
1724982160000|2024-08-30 01:42:40|3504|3500|3504|3500|3504|3500|3503|3499|22
1725003660000|2024-08-30 07:41:00|||||||||21
1724982170000|2024-08-30 01:42:50|3503|3499|3505|3501|3506|3502|3502.5|3498.5|55
1725003670000|2024-08-30 07:41:10|3576.5|3572.5|3577|3573|3577|3573|3576|3572|58
1724982180000|2024-08-30 01:43:00|3506|3502|3509|3505|3509|3505|3506|3502|94
1725003680000|2024-08-30 07:41:20|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|4
1724982190000|2024-08-30 01:43:10|3510|3506|3508.5|3504.5|3510|3506|3508.5|3504.5|44
1725003690000|2024-08-30 07:41:30|||||||||32
1724982200000|2024-08-30 01:43:20|3509|3505|3509|3505|3510|3506|3509|3505|102
1725003700000|2024-08-30 07:41:40|3577|3573|3576|3572|3577|3573|3576|3572|61
1724982210000|2024-08-30 01:43:30|3509.5|3505.5|3510|3506|3510.5|3506.5|3509|3505|16
1725003710000|2024-08-30 07:41:50|3577|3573|3577|3573|3577|3573|3576.5|3572.5|22
1724982220000|2024-08-30 01:43:40|3510.5|3506.5|3511|3507|3511|3507|3510|3506|61
1725003720000|2024-08-30 07:42:00|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|5
1724982230000|2024-08-30 01:43:50|3514|3510|3515|3511|3515|3511|3513|3509|367
1725003730000|2024-08-30 07:42:10|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|84
1724982240000|2024-08-30 01:44:00|3515.5|3511.5|3513|3509|3516|3512|3513|3509|82
1725003740000|2024-08-30 07:42:20|3575|3571|3576|3572|3576|3572|3575|3571|37
1724982250000|2024-08-30 01:44:10|3514|3510|3514|3510|3514|3510|3513|3509|27
1725003750000|2024-08-30 07:42:30|3575.5|3571.5|3576|3572|3576|3572|3575.5|3571.5|12
1724982260000|2024-08-30 01:44:20|3514.5|3510.5|3513|3509|3514.5|3510.5|3513|3509|38
1725003760000|2024-08-30 07:42:40|||||||||26
1724982270000|2024-08-30 01:44:30|3512|3508|3510|3506|3512.5|3508.5|3510|3506|63
1725003770000|2024-08-30 07:42:50|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|85
1724982280000|2024-08-30 01:44:40|3509|3505|3510|3506|3510|3506|3509|3505|19
1725003780000|2024-08-30 07:43:00|3576.5|3572.5|3576|3572|3577|3573|3576|3572|37
1724982290000|2024-08-30 01:44:50|3511|3507|3511|3507|3512|3508|3510.5|3506.5|22
1725003790000|2024-08-30 07:43:10|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|15
1724982300000|2024-08-30 01:45:00|3510|3506|3511.5|3507.5|3513.5|3509.5|3510|3506|33
1725003800000|2024-08-30 07:43:20|3575.5|3571.5|3576|3572|3576|3572|3575|3571|33
1724982310000|2024-08-30 01:45:10|3511|3507|3514|3510|3514|3510|3511|3507|12
1725003810000|2024-08-30 07:43:30|3575.5|3571.5|3575|3571|3576|3572|3575|3571|27
1724982320000|2024-08-30 01:45:20|3515|3511|3514|3510|3515|3511|3514|3510|27
1725003820000|2024-08-30 07:43:40|3575.5|3571.5|3575.5|3571.5|3575.5|3571.5|3575|3571|42
1724982330000|2024-08-30 01:45:30|3513.5|3509.5|3516.5|3512.5|3517|3513|3513|3509|112
1725003830000|2024-08-30 07:43:50|3575|3571|3575.5|3571.5|3576|3572|3575|3571|31
1724982340000|2024-08-30 01:45:40|3518|3514|3518|3514|3519|3515|3518|3514|124
1725003840000|2024-08-30 07:44:00|3575|3571|3576|3572|3576|3572|3575|3571|43
1724982350000|2024-08-30 01:45:50|3518.5|3514.5|3521|3517|3521|3517|3518|3514|156
1725003850000|2024-08-30 07:44:10|3576.5|3572.5|3576.5|3572.5|3577|3573|3576.5|3572.5|81
1724982360000|2024-08-30 01:46:00|3522|3518|3522|3518|3523|3519|3520|3516|149
1725003860000|2024-08-30 07:44:20|3577|3573|3577|3573|3577|3573|3576.5|3572.5|42
1724982370000|2024-08-30 01:46:10|3521|3517|3524|3520|3524|3520|3521|3517|205
1725003870000|2024-08-30 07:44:30|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|25
1724982380000|2024-08-30 01:46:20|3525|3521|3525|3521|3525.5|3521.5|3523|3519|215
1725003880000|2024-08-30 07:44:40|3577|3573|3577|3573|3577|3573|3577|3573|35
1724982390000|2024-08-30 01:46:30|3526|3522|3524.5|3520.5|3527|3523|3524|3520|251
1725003890000|2024-08-30 07:44:50|||||||||33
1724982400000|2024-08-30 01:46:40|3525|3521|3524|3520|3525|3521|3524|3520|154
1725003900000|2024-08-30 07:45:00|3576|3572|3576|3572|3577|3573|3576|3572|129
1724982410000|2024-08-30 01:46:50|3523|3519|3523|3519|3524.5|3520.5|3523|3519|78
1725003910000|2024-08-30 07:45:10|||||||||28
1724982420000|2024-08-30 01:47:00|3523.5|3519.5|3523|3519|3525|3521|3521|3517|174
1725003920000|2024-08-30 07:45:20|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|65
1724982430000|2024-08-30 01:47:10|3524|3520|3523|3519|3525|3521|3523|3519|115
1724982440000|2024-08-30 01:47:20|3524|3520|3522|3518|3524|3520|3521|3517|92
1725003930000|2024-08-30 07:45:30|3574.5|3570.5|3574.5|3570.5|3575|3571|3574|3570|62
1724982450000|2024-08-30 01:47:30|3521.5|3517.5|3521|3517|3521.5|3517.5|3520|3516|59
1725003940000|2024-08-30 07:45:40|3575|3571|3574|3570|3575|3571|3574|3570|73
1724982460000|2024-08-30 01:47:40|3520|3516|3522|3518|3523|3519|3520|3516|65
1725003950000|2024-08-30 07:45:50|3573|3569|3573|3569|3573.5|3569.5|3573|3569|91
1724982470000|2024-08-30 01:47:50|3521.5|3517.5|3520|3516|3521.5|3517.5|3520|3516|86
1725003960000|2024-08-30 07:46:00|3574|3570|3573|3569|3574|3570|3573|3569|60
1724982480000|2024-08-30 01:48:00|3521|3517|3521|3517|3522.5|3518.5|3521|3517|52
1725003970000|2024-08-30 07:46:10|||||||||44
1724982490000|2024-08-30 01:48:10|3522|3518|3521|3517|3522|3518|3519.5|3515.5|52
1725003980000|2024-08-30 07:46:20|3572|3568|3572|3568|3573|3569|3571|3567|239
1724982500000|2024-08-30 01:48:20|3520.5|3516.5|3520|3516|3521|3517|3519|3515|73
1725003990000|2024-08-30 07:46:30|3571|3567|3572|3568|3572|3568|3571|3567|74
1724982510000|2024-08-30 01:48:30|3520.5|3516.5|3522|3518|3523|3519|3520.5|3516.5|56
1725004000000|2024-08-30 07:46:40|3571.5|3567.5|3571|3567|3572|3568|3571|3567|41
1724982520000|2024-08-30 01:48:40|3521.5|3517.5|3522|3518|3523|3519|3521|3517|35
1725004010000|2024-08-30 07:46:50|||||||||69
1724982530000|2024-08-30 01:48:50|3521|3517|3521|3517|3522|3518|3521|3517|32
1725004020000|2024-08-30 07:47:00|||||||||17
1724982540000|2024-08-30 01:49:00|3520|3516|3522.5|3518.5|3523|3519|3520|3516|77
1725004030000|2024-08-30 07:47:10|3570.5|3566.5|3571|3567|3571|3567|3570|3566|67
1724982550000|2024-08-30 01:49:10|3523|3519|3522|3518|3523.5|3519.5|3521.5|3517.5|40
1725004040000|2024-08-30 07:47:20|||||||||8
1724982560000|2024-08-30 01:49:20|3521|3517|3523|3519|3523|3519|3521|3517|67
1725004050000|2024-08-30 07:47:30|||||||||8
1724982570000|2024-08-30 01:49:30|3524|3520|3523|3519|3524|3520|3522|3518|62
1725004060000|2024-08-30 07:47:40|||||||||6
1724982580000|2024-08-30 01:49:40|3523.5|3519.5|3526|3522|3526|3522|3523.5|3519.5|116
1725004070000|2024-08-30 07:47:50|3570.5|3566.5|3571|3567|3571|3567|3570|3566|132
1724982590000|2024-08-30 01:49:50|3527|3523|3525|3521|3527|3523|3524|3520|135
1725004080000|2024-08-30 07:48:00|||||||||24
1724982600000|2024-08-30 01:50:00|3524|3520|3529|3525|3529|3525|3524|3520|190
1725004090000|2024-08-30 07:48:10|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|167
1724982610000|2024-08-30 01:50:10|3529.5|3525.5|3530|3526|3531|3527|3529|3525|202
1725004100000|2024-08-30 07:48:20|3573|3569|3573|3569|3573|3569|3573|3569|33
1724982620000|2024-08-30 01:50:20|3529|3525|3531|3527|3531|3527|3529|3525|97
1725004110000|2024-08-30 07:48:30|3572|3568|3572|3568|3572|3568|3572|3568|63
1725004120000|2024-08-30 07:48:40|||||||||37
1724982630000|2024-08-30 01:50:30|3532|3528|3530|3526|3532|3528|3529.5|3525.5|399
1725004130000|2024-08-30 07:48:50|3573|3569|3573|3569|3573|3569|3573|3569|46
1724982640000|2024-08-30 01:50:40|3529.5|3525.5|3530.5|3526.5|3531.5|3527.5|3529|3525|153
1725004140000|2024-08-30 07:49:00|||||||||20
1724982650000|2024-08-30 01:50:50|3530|3526|3528|3524|3531|3527|3528|3524|60
1725004150000|2024-08-30 07:49:10|3572|3568|3572|3568|3572|3568|3571|3567|105
1724982660000|2024-08-30 01:51:00|3527|3523|3528|3524|3529.5|3525.5|3527|3523|119
1725004160000|2024-08-30 07:49:20|||||||||5
1724982670000|2024-08-30 01:51:10|3527.5|3523.5|3526|3522|3527.5|3523.5|3525|3521|86
1725004170000|2024-08-30 07:49:30|3571.5|3567.5|3572|3568|3572|3568|3571|3567|72
1725004180000|2024-08-30 07:49:40|||||||||45
1724982680000|2024-08-30 01:51:20|3525.5|3521.5|3526|3522|3527|3523|3525|3521|29
1725004190000|2024-08-30 07:49:50|3572.5|3568.5|3572|3568|3573|3569|3572|3568|51
1724982690000|2024-08-30 01:51:30|3525.5|3521.5|3527|3523|3527|3523|3525.5|3521.5|25
1725004200000|2024-08-30 07:50:00|3571.5|3567.5|3570.5|3566.5|3571.5|3567.5|3570.5|3566.5|92
1724982700000|2024-08-30 01:51:40|3526.5|3522.5|3529|3525|3529|3525|3526|3522|178
1725004210000|2024-08-30 07:50:10|3570|3566|3570|3566|3570|3566|3570|3566|21
1724982710000|2024-08-30 01:51:50|3528.5|3524.5|3526|3522|3528.5|3524.5|3525.5|3521.5|28
1725004220000|2024-08-30 07:50:20|3570.5|3566.5|3570|3566|3571|3567|3570|3566|82
1724982720000|2024-08-30 01:52:00|3525.5|3521.5|3523|3519|3525.5|3521.5|3523|3519|91
1725004230000|2024-08-30 07:50:30|3570.5|3566.5|3569|3565|3570.5|3566.5|3569|3565|73
1725004240000|2024-08-30 07:50:40|||||||||30
1724982730000|2024-08-30 01:52:10|3522|3518|3520|3516|3522|3518|3519.5|3515.5|55
1725004250000|2024-08-30 07:50:50|3568|3564|3568|3564|3569|3565|3568|3564|109
1724982740000|2024-08-30 01:52:20|3520.5|3516.5|3520.5|3516.5|3521|3517|3520|3516|25
1725004260000|2024-08-30 07:51:00|3569|3565|3569|3565|3569|3565|3569|3565|51
1724982750000|2024-08-30 01:52:30|3521|3517|3522.5|3518.5|3523|3519|3521|3517|46
1725004270000|2024-08-30 07:51:10|3568.5|3564.5|3569|3565|3569|3565|3568|3564|30
1725004280000|2024-08-30 07:51:20|3570|3566|3570|3566|3570|3566|3570|3566|37
1724982760000|2024-08-30 01:52:40|3523|3519|3522|3518|3523.5|3519.5|3521|3517|37
1725004290000|2024-08-30 07:51:30|||||||||38
1724982770000|2024-08-30 01:52:50|3522.5|3518.5|3519.5|3515.5|3522.5|3518.5|3519|3515|18
1725004300000|2024-08-30 07:51:40|3569.5|3565.5|3570|3566|3570|3566|3569|3565|95
1725004310000|2024-08-30 07:51:50|||||||||34
1724982780000|2024-08-30 01:53:00|3519|3515|3521|3517|3521|3517|3519|3515|55
1725004320000|2024-08-30 07:52:00|3569|3565|3571|3567|3571|3567|3569|3565|141
1724982790000|2024-08-30 01:53:10|3520|3516|3521|3517|3522|3518|3520|3516|30
1725004330000|2024-08-30 07:52:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3570|3566|129
1725004340000|2024-08-30 07:52:20|3570|3566|3570|3566|3570|3566|3570|3566|25
1724982800000|2024-08-30 01:53:20|3520|3516|3519.5|3515.5|3520.5|3516.5|3519|3515|46
1725004350000|2024-08-30 07:52:30|3569|3565|3570|3566|3570|3566|3569|3565|59
1724982810000|2024-08-30 01:53:30|3519|3515|3519|3515|3521|3517|3518|3514|49
1725004360000|2024-08-30 07:52:40|||||||||3
1725004370000|2024-08-30 07:52:50|3570.5|3566.5|3571|3567|3571|3567|3570.5|3566.5|84
1724982820000|2024-08-30 01:53:40|3520|3516|3521|3517|3521|3517|3520|3516|124
1725004380000|2024-08-30 07:53:00|3570.5|3566.5|3571|3567|3571|3567|3570|3566|34
1724982830000|2024-08-30 01:53:50|3520.5|3516.5|3521|3517|3522|3518|3520.5|3516.5|27
1725004390000|2024-08-30 07:53:10|3570|3566|3570|3566|3570|3566|3570|3566|52
1724982840000|2024-08-30 01:54:00|3520|3516|3521|3517|3521|3517|3520|3516|39
1725004400000|2024-08-30 07:53:20|3570.5|3566.5|3570|3566|3571|3567|3570|3566|38
1725004410000|2024-08-30 07:53:30|||||||||42
1724982850000|2024-08-30 01:54:10|3520.5|3516.5|3522|3518|3522|3518|3520.5|3516.5|140
1725004420000|2024-08-30 07:53:40|3569.5|3565.5|3570|3566|3570|3566|3569.5|3565.5|27
1724982860000|2024-08-30 01:54:20|3521.5|3517.5|3522|3518|3523|3519|3521.5|3517.5|32
1725004430000|2024-08-30 07:53:50|||||||||51
1725004440000|2024-08-30 07:54:00|||||||||89
1724982870000|2024-08-30 01:54:30|3522.5|3518.5|3523|3519|3523.5|3519.5|3522.5|3518.5|9
1725004450000|2024-08-30 07:54:10|3569|3565|3569|3565|3569|3565|3569|3565|45
1725004460000|2024-08-30 07:54:20|3568.5|3564.5|3569|3565|3569|3565|3568.5|3564.5|51
1725004470000|2024-08-30 07:54:30|3568.5|3564.5|3569|3565|3569|3565|3568|3564|108
1725004480000|2024-08-30 07:54:40|3568.5|3564.5|3569|3565|3569|3565|3568|3564|46
1724982880000|2024-08-30 01:54:40|3524|3520|3528|3524|3528|3524|3524|3520|207
1725004490000|2024-08-30 07:54:50|||||||||24
1725004500000|2024-08-30 07:55:00|3568|3564|3568|3564|3568|3564|3568|3564|107
1724982890000|2024-08-30 01:54:50|3527.5|3523.5|3527|3523|3527.5|3523.5|3526|3522|25
1725004510000|2024-08-30 07:55:10|||||||||34
1724982900000|2024-08-30 01:55:00|3526.5|3522.5|3529|3525|3530|3526|3526.5|3522.5|109
1725004520000|2024-08-30 07:55:20|3567|3563|3568|3564|3568|3564|3567|3563|23
1725004530000|2024-08-30 07:55:30|||||||||82
1724982910000|2024-08-30 01:55:10|3529.5|3525.5|3527|3523|3530|3526|3527|3523|54
1725004540000|2024-08-30 07:55:40|3569|3565|3568|3564|3569|3565|3568|3564|80
1724982920000|2024-08-30 01:55:20|3526|3522|3528|3524|3528|3524|3526|3522|46
1725004550000|2024-08-30 07:55:50|||||||||27
1725004560000|2024-08-30 07:56:00|||||||||41
1724982930000|2024-08-30 01:55:30|3529|3525|3529|3525|3529|3525|3528|3524|60
1725004570000|2024-08-30 07:56:10|3567.5|3563.5|3567|3563|3567.5|3563.5|3566.5|3562.5|81
1724982940000|2024-08-30 01:55:40|3528.5|3524.5|3527|3523|3529|3525|3527|3523|28
1725004580000|2024-08-30 07:56:20|3566.5|3562.5|3566|3562|3566.5|3562.5|3566|3562|43
1725004590000|2024-08-30 07:56:30|3566.5|3562.5|3567|3563|3567|3563|3566|3562|50
1724982950000|2024-08-30 01:55:50|3527.5|3523.5|3527|3523|3528|3524|3527|3523|24
1725004600000|2024-08-30 07:56:40|||||||||25
1724982960000|2024-08-30 01:56:00|3528|3524|3528|3524|3529.5|3525.5|3528|3524|28
1725004610000|2024-08-30 07:56:50|||||||||69
1725004620000|2024-08-30 07:57:00|3566.5|3562.5|3566|3562|3567|3563|3566|3562|69
1724982970000|2024-08-30 01:56:10|3527.5|3523.5|3527|3523|3528|3524|3527|3523|13
1725004630000|2024-08-30 07:57:10|3567|3563|3566|3562|3567|3563|3566|3562|31
1724982980000|2024-08-30 01:56:20|3527.5|3523.5|3528|3524|3528|3524|3527|3523|19
1725004640000|2024-08-30 07:57:20|3566.5|3562.5|3567|3563|3567|3563|3566|3562|76
1725004650000|2024-08-30 07:57:30|3566.5|3562.5|3566|3562|3567|3563|3566|3562|82
1724982990000|2024-08-30 01:56:30|3527.5|3523.5|3527.5|3523.5|3528|3524|3527|3523|20
1725004660000|2024-08-30 07:57:40|||||||||46
1724983000000|2024-08-30 01:56:40|3527|3523|3527|3523|3527.5|3523.5|3527|3523|8
1725004670000|2024-08-30 07:57:50|3566.5|3562.5|3566.5|3562.5|3566.5|3562.5|3566.5|3562.5|11
1725004680000|2024-08-30 07:58:00|3566|3562|3567|3563|3567|3563|3566|3562|102
1724983010000|2024-08-30 01:56:50|3527.5|3523.5|3524|3520|3527.5|3523.5|3524|3520|28
1725004690000|2024-08-30 07:58:10|||||||||38
1724983020000|2024-08-30 01:57:00|3525|3521|3526|3522|3527|3523|3525|3521|60
1725004700000|2024-08-30 07:58:20|3566.5|3562.5|3567|3563|3567|3563|3566|3562|70
1725004710000|2024-08-30 07:58:30|||||||||33
1724983030000|2024-08-30 01:57:10|3526.5|3522.5|3528|3524|3528|3524|3526|3522|27
1725004720000|2024-08-30 07:58:40|3567.5|3563.5|3567|3563|3567.5|3563.5|3567|3563|29
1724983040000|2024-08-30 01:57:20|3527.5|3523.5|3528|3524|3528|3524|3527|3523|21
1725004730000|2024-08-30 07:58:50|||||||||23
1724983050000|2024-08-30 01:57:30|3527.5|3523.5|3530|3526|3530|3526|3527.5|3523.5|60
1725004740000|2024-08-30 07:59:00|3566.5|3562.5|3567|3563|3567|3563|3566|3562|210
1725004750000|2024-08-30 07:59:10|3567.5|3563.5|3568|3564|3568|3564|3567.5|3563.5|41
1724983060000|2024-08-30 01:57:40|3530.5|3526.5|3529|3525|3531|3527|3529|3525|66
1725004760000|2024-08-30 07:59:20|3567.5|3563.5|3567.5|3563.5|3568|3564|3567|3563|75
1724983070000|2024-08-30 01:57:50|3528.5|3524.5|3529|3525|3530|3526|3528|3524|22
1725004770000|2024-08-30 07:59:30|3568|3564|3568|3564|3568|3564|3568|3564|1
1724983080000|2024-08-30 01:58:00|3529.5|3525.5|3530|3526|3530|3526|3528|3524|34
1725004780000|2024-08-30 07:59:40|3567.5|3563.5|3567|3563|3567.5|3563.5|3567|3563|49
1725004790000|2024-08-30 07:59:50|3567.5|3563.5|3566|3562|3567.5|3563.5|3566|3562|28
1724983090000|2024-08-30 01:58:10|3529|3525|3530.5|3526.5|3530.5|3526.5|3529|3525|26
1725004800000|2024-08-30 08:00:00|3567|3563|3566|3562|3567|3563|3566|3562|135
1724983100000|2024-08-30 01:58:20|3531|3527|3531|3527|3531|3527|3530|3526|17
1725004810000|2024-08-30 08:00:10|3566.5|3562.5|3567|3563|3567|3563|3566.5|3562.5|38
1724983110000|2024-08-30 01:58:30|3530.5|3526.5|3531|3527|3531|3527|3530|3526|19
1725004820000|2024-08-30 08:00:20|3567.5|3563.5|3568|3564|3568|3564|3567|3563|33
1725004830000|2024-08-30 08:00:30|||||||||40
1724983120000|2024-08-30 01:58:40|3532|3528|3532|3528|3532|3528|3531.5|3527.5|40
1725004840000|2024-08-30 08:00:40|3567|3563|3567|3563|3567.5|3563.5|3567|3563|48
1724983130000|2024-08-30 01:58:50|3531|3527|3531|3527|3531|3527|3531|3527|9
1725004850000|2024-08-30 08:00:50|3568|3564|3567|3563|3568|3564|3567|3563|16
1724983140000|2024-08-30 01:59:00|3531.5|3527.5|3530|3526|3532|3528|3530|3526|46
1725004860000|2024-08-30 08:01:00|3566.5|3562.5|3563|3559|3566.5|3562.5|3563|3559|97
1725004870000|2024-08-30 08:01:10|3564|3560|3563|3559|3564|3560|3563|3559|43
1724983150000|2024-08-30 01:59:10|3529.5|3525.5|3530|3526|3530|3526|3529|3525|36
1725004880000|2024-08-30 08:01:20|3562.5|3558.5|3562|3558|3563|3559|3561|3557|124
1724983160000|2024-08-30 01:59:20|3529.5|3525.5|3529|3525|3530|3526|3528|3524|39
1725004890000|2024-08-30 08:01:30|3561.5|3557.5|3564|3560|3564|3560|3560|3556|127
1724983170000|2024-08-30 01:59:30|3528.5|3524.5|3530|3526|3530|3526|3528.5|3524.5|47
1725004900000|2024-08-30 08:01:40|3563|3559|3564|3560|3564|3560|3563|3559|48
1725004910000|2024-08-30 08:01:50|3563.5|3559.5|3562.5|3558.5|3563.5|3559.5|3562|3558|25
1724983180000|2024-08-30 01:59:40|3529|3525|3530|3526|3530|3526|3529|3525|62
1725004920000|2024-08-30 08:02:00|3562|3558|3564|3560|3564|3560|3562|3558|67
1724983190000|2024-08-30 01:59:50|3529.5|3525.5|3532|3528|3532|3528|3529|3525|44
1725004930000|2024-08-30 08:02:10|3563.5|3559.5|3563|3559|3564|3560|3563|3559|37
1724983200000|2024-08-30 02:00:00|3531.5|3527.5|3533|3529|3535|3531|3531.5|3527.5|112
1725004940000|2024-08-30 08:02:20|3562.5|3558.5|3562|3558|3563|3559|3562|3558|12
1725004950000|2024-08-30 08:02:30|3561.5|3557.5|3561|3557|3562|3558|3561|3557|15
1724983210000|2024-08-30 02:00:10|3532|3528|3531|3527|3532|3528|3530|3526|80
1725004960000|2024-08-30 08:02:40|3561.5|3557.5|3562|3558|3562|3558|3561|3557|9
1724983220000|2024-08-30 02:00:20|3530.5|3526.5|3529|3525|3531|3527|3529|3525|57
1725004970000|2024-08-30 08:02:50|3561.5|3557.5|3561.5|3557.5|3562|3558|3561|3557|24
1724983230000|2024-08-30 02:00:30|3528|3524|3530|3526|3531|3527|3528|3524|57
1725004980000|2024-08-30 08:03:00|3557.5|3553.5|3555|3551|3557.5|3553.5|3554|3550|911
1725004990000|2024-08-30 08:03:10|3556|3552|3557|3553|3557|3553|3556|3552|62
1724983240000|2024-08-30 02:00:40|3530.5|3526.5|3530|3526|3531|3527|3530|3526|26
1725005000000|2024-08-30 08:03:20|3556.5|3552.5|3557|3553|3557|3553|3556|3552|50
1724983250000|2024-08-30 02:00:50|3530.5|3526.5|3530|3526|3531|3527|3530|3526|10
1725005010000|2024-08-30 08:03:30|3558|3554|3557|3553|3558|3554|3556|3552|75
1724983260000|2024-08-30 02:01:00|3529.5|3525.5|3530|3526|3531|3527|3529|3525|71
1725005020000|2024-08-30 08:03:40|3557.5|3553.5|3557.5|3553.5|3558|3554|3557.5|3553.5|79
1724983270000|2024-08-30 02:01:10|3530.5|3526.5|3530|3526|3531|3527|3530|3526|41
1725005030000|2024-08-30 08:03:50|3558|3554|3558.5|3554.5|3559|3555|3557.5|3553.5|304
1724983280000|2024-08-30 02:01:20|3529.5|3525.5|3528|3524|3530|3526|3528|3524|48
1724983290000|2024-08-30 02:01:30|3527.5|3523.5|3528|3524|3528|3524|3526|3522|78
1725005040000|2024-08-30 08:04:00|3559|3555|3559.5|3555.5|3559.5|3555.5|3559|3555|70
1724983300000|2024-08-30 02:01:40|3527.5|3523.5|3527|3523|3527.5|3523.5|3526.5|3522.5|21
1725005050000|2024-08-30 08:04:10|3559|3555|3559|3555|3559|3555|3558.5|3554.5|61
1724983310000|2024-08-30 02:01:50|3527.5|3523.5|3529|3525|3529|3525|3527|3523|102
1725005060000|2024-08-30 08:04:20|3558.5|3554.5|3559|3555|3559|3555|3558|3554|57
1724983320000|2024-08-30 02:02:00|3530|3526|3532|3528|3532|3528|3530|3526|99
1725005070000|2024-08-30 08:04:30|3558.5|3554.5|3558|3554|3559.5|3555.5|3558|3554|79
1724983330000|2024-08-30 02:02:10|3531|3527|3533|3529|3534|3530|3531|3527|78
1725005080000|2024-08-30 08:04:40|3557.5|3553.5|3558|3554|3558|3554|3557|3553|24
1724983340000|2024-08-30 02:02:20|3533.5|3529.5|3534.5|3530.5|3535|3531|3532|3528|326
1725005090000|2024-08-30 08:04:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|30
1725005100000|2024-08-30 08:05:00|3557|3553|3557|3553|3557|3553|3556.5|3552.5|95
1724983350000|2024-08-30 02:02:30|3535|3531|3537|3533|3537|3533|3535|3531|313
1725005110000|2024-08-30 08:05:10|3556|3552|3555|3551|3556|3552|3555|3551|59
1724983360000|2024-08-30 02:02:40|3536.5|3532.5|3537|3533|3537.5|3533.5|3536.5|3532.5|101
1725005120000|2024-08-30 08:05:20|3555.5|3551.5|3555|3551|3556|3552|3555|3551|64
1724983370000|2024-08-30 02:02:50|3536.5|3532.5|3537|3533|3537|3533|3536.5|3532.5|31
1724983380000|2024-08-30 02:03:00|3536|3532|3539|3535|3539|3535|3536|3532|261
1725005130000|2024-08-30 08:05:30|3554.5|3550.5|3554|3550|3554.5|3550.5|3553.5|3549.5|177
1724983390000|2024-08-30 02:03:10|3539.5|3535.5|3540|3536|3540|3536|3539|3535|227
1725005140000|2024-08-30 08:05:40|3555|3551|3555|3551|3555|3551|3555|3551|62
1724983400000|2024-08-30 02:03:20|3540.5|3536.5|3540|3536|3541|3537|3538.5|3534.5|549
1725005150000|2024-08-30 08:05:50|3554.5|3550.5|3555|3551|3555|3551|3554|3550|60
1724983410000|2024-08-30 02:03:30|3539|3535|3540|3536|3540|3536|3538.5|3534.5|135
1725005160000|2024-08-30 08:06:00|3556|3552|3557|3553|3558|3554|3556|3552|220
1724983420000|2024-08-30 02:03:40|3539.5|3535.5|3540|3536|3540|3536|3539|3535|11
1725005170000|2024-08-30 08:06:10|3557.5|3553.5|3559|3555|3559|3555|3557|3553|221
1725005180000|2024-08-30 08:06:20|3559.5|3555.5|3559.5|3555.5|3560|3556|3559|3555|55
1724983430000|2024-08-30 02:03:50|3539|3535|3540|3536|3541|3537|3539|3535|73
1725005190000|2024-08-30 08:06:30|3560|3556|3559|3555|3560|3556|3559|3555|6
1724983440000|2024-08-30 02:04:00|3540.5|3536.5|3541|3537|3541.5|3537.5|3540|3536|115
1725005200000|2024-08-30 08:06:40|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|63
1724983450000|2024-08-30 02:04:10|3540.5|3536.5|3540|3536|3540.5|3536.5|3540|3536|121
1725005210000|2024-08-30 08:06:50|3560|3556|3561|3557|3561|3557|3560|3556|122
1725005220000|2024-08-30 08:07:00|3561.5|3557.5|3560.5|3556.5|3563|3559|3560.5|3556.5|479
1724983460000|2024-08-30 02:04:20|3540.5|3536.5|3541|3537|3541|3537|3540|3536|21
1725005230000|2024-08-30 08:07:10|3560|3556|3565.5|3561.5|3566|3562|3560|3556|627
1724983470000|2024-08-30 02:04:30|3540.5|3536.5|3541|3537|3541|3537|3540.5|3536.5|81
1725005240000|2024-08-30 08:07:20|3566|3562|3562|3558|3566|3562|3562|3558|138
1724983480000|2024-08-30 02:04:40|3540.5|3536.5|3539|3535|3540.5|3536.5|3539|3535|70
1725005250000|2024-08-30 08:07:30|3562.5|3558.5|3563.5|3559.5|3564|3560|3562|3558|121
1724983490000|2024-08-30 02:04:50|3539.5|3535.5|3538.5|3534.5|3540.5|3536.5|3538|3534|37
1725005260000|2024-08-30 08:07:40|3564|3560|3562.5|3558.5|3564|3560|3562|3558|205
1724983500000|2024-08-30 02:05:00|3538|3534|3540|3536|3541|3537|3538|3534|64
1725005270000|2024-08-30 08:07:50|3563|3559|3563|3559|3563|3559|3562|3558|56
1725005280000|2024-08-30 08:08:00|3562.5|3558.5|3561.5|3557.5|3563|3559|3561.5|3557.5|149
1724983510000|2024-08-30 02:05:10|3540.5|3536.5|3539|3535|3540.5|3536.5|3539|3535|34
1725005290000|2024-08-30 08:08:10|3561|3557|3558|3554|3561|3557|3558|3554|206
1724983520000|2024-08-30 02:05:20|3539.5|3535.5|3538|3534|3539.5|3535.5|3536|3532|164
1725005300000|2024-08-30 08:08:20|3558.5|3554.5|3559|3555|3560|3556|3558|3554|156
1724983530000|2024-08-30 02:05:30|3537.5|3533.5|3536|3532|3538|3534|3536|3532|67
1725005310000|2024-08-30 08:08:30|3558.5|3554.5|3558|3554|3559|3555|3558|3554|87
1725005320000|2024-08-30 08:08:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|75
1724983540000|2024-08-30 02:05:40|3535.5|3531.5|3533|3529|3535.5|3531.5|3533|3529|85
1725005330000|2024-08-30 08:08:50|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|85
1724983550000|2024-08-30 02:05:50|3532.5|3528.5|3532|3528|3533|3529|3532|3528|100
1725005340000|2024-08-30 08:09:00|3558|3554|3558.5|3554.5|3559|3555|3557|3553|126
1724983560000|2024-08-30 02:06:00|3532.5|3528.5|3534|3530|3534.5|3530.5|3532.5|3528.5|79
1725005350000|2024-08-30 08:09:10|3558|3554|3560|3556|3560.5|3556.5|3558|3554|83
1725005360000|2024-08-30 08:09:20|3560.5|3556.5|3561|3557|3561.5|3557.5|3560|3556|100
1724983570000|2024-08-30 02:06:10|3534.5|3530.5|3535|3531|3536|3532|3534.5|3530.5|18
1725005370000|2024-08-30 08:09:30|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|47
1724983580000|2024-08-30 02:06:20|3534.5|3530.5|3534|3530|3535.5|3531.5|3534|3530|29
1725005380000|2024-08-30 08:09:40|3560|3556|3559.5|3555.5|3561|3557|3559|3555|62
1724983590000|2024-08-30 02:06:30|3533.5|3529.5|3534|3530|3534.5|3530.5|3533|3529|44
1725005390000|2024-08-30 08:09:50|3560|3556|3560|3556|3561|3557|3559|3555|112
1725005400000|2024-08-30 08:10:00|3559|3555|3560|3556|3560|3556|3559|3555|72
1724983600000|2024-08-30 02:06:40|3533.5|3529.5|3534.5|3530.5|3534.5|3530.5|3533.5|3529.5|49
1725005410000|2024-08-30 08:10:10|||||||||24
1724983610000|2024-08-30 02:06:50|3535|3531|3535|3531|3535|3531|3534|3530|25
1725005420000|2024-08-30 08:10:20|3561|3557|3561|3557|3561|3557|3561|3557|42
1725005430000|2024-08-30 08:10:30|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|28
1724983620000|2024-08-30 02:07:00|3534.5|3530.5|3534|3530|3535|3531|3534|3530|44
1725005440000|2024-08-30 08:10:40|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|66
1724983630000|2024-08-30 02:07:10|3533|3529|3532|3528|3533|3529|3531|3527|53
1725005450000|2024-08-30 08:10:50|3562|3558|3562|3558|3562|3558|3562|3558|32
1724983640000|2024-08-30 02:07:20|3531.5|3527.5|3532.5|3528.5|3533|3529|3531|3527|10
1725005460000|2024-08-30 08:11:00|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|38
1725005470000|2024-08-30 08:11:10|3561.5|3557.5|3562|3558|3562|3558|3561|3557|42
1724983650000|2024-08-30 02:07:30|3532|3528|3531|3527|3532|3528|3531|3527|15
1725005480000|2024-08-30 08:11:20|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|11
1724983660000|2024-08-30 02:07:40|3530|3526|3530.5|3526.5|3531|3527|3530|3526|15
1725005490000|2024-08-30 08:11:30|3560|3556|3560|3556|3560|3556|3560|3556|66
1724983670000|2024-08-30 02:07:50|3530|3526|3530|3526|3531|3527|3529|3525|32
1725005500000|2024-08-30 08:11:40|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|3560|3556|72
1725005510000|2024-08-30 08:11:50|3560|3556|3560|3556|3560.5|3556.5|3560|3556|5
1724983680000|2024-08-30 02:08:00|3530.5|3526.5|3529.5|3525.5|3531|3527|3529|3525|19
1725005520000|2024-08-30 08:12:00|3560.5|3556.5|3560|3556|3561|3557|3560|3556|29
1724983690000|2024-08-30 02:08:10|3529|3525|3528|3524|3529|3525|3527.5|3523.5|19
1725005530000|2024-08-30 08:12:10|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|45
1724983700000|2024-08-30 02:08:20|3527.5|3523.5|3527|3523|3528|3524|3527|3523|13
1725005540000|2024-08-30 08:12:20|3560|3556|3561|3557|3561|3557|3560|3556|47
1724983710000|2024-08-30 02:08:30|3527.5|3523.5|3527|3523|3528|3524|3526|3522|26
1725005550000|2024-08-30 08:12:30|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|58
1724983720000|2024-08-30 02:08:40|3526.5|3522.5|3525|3521|3526.5|3522.5|3525|3521|22
1724983730000|2024-08-30 02:08:50|3525.5|3521.5|3529|3525|3529|3525|3525.5|3521.5|48
1725005560000|2024-08-30 08:12:40|3561|3557|3560|3556|3561|3557|3560|3556|41
1724983740000|2024-08-30 02:09:00|3529.5|3525.5|3528|3524|3530|3526|3528|3524|32
1725005570000|2024-08-30 08:12:50|3560.5|3556.5|3560|3556|3561|3557|3560|3556|36
1724983750000|2024-08-30 02:09:10|3528.5|3524.5|3526.5|3522.5|3528.5|3524.5|3526|3522|25
1725005580000|2024-08-30 08:13:00|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|53
1724983760000|2024-08-30 02:09:20|3526|3522|3523.5|3519.5|3526|3522|3523|3519|36
1725005590000|2024-08-30 08:13:10|3559|3555|3559|3555|3559|3555|3559|3555|66
1724983770000|2024-08-30 02:09:30|3523|3519|3523|3519|3523.5|3519.5|3523|3519|7
1725005600000|2024-08-30 08:13:20|3559.5|3555.5|3559|3555|3560|3556|3559|3555|86
1725005610000|2024-08-30 08:13:30|||||||||41
1724983780000|2024-08-30 02:09:40|3522|3518|3522|3518|3523|3519|3521|3517|106
1725005620000|2024-08-30 08:13:40|||||||||15
1724983790000|2024-08-30 02:09:50|3523|3519|3523|3519|3524|3520|3522.5|3518.5|28
1725005630000|2024-08-30 08:13:50|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|52
1725005640000|2024-08-30 08:14:00|3559|3555|3559|3555|3559|3555|3558|3554|14
1724983800000|2024-08-30 02:10:00|3524|3520|3522|3518|3524|3520|3522|3518|40
1724983810000|2024-08-30 02:10:10|3521|3517|3520|3516|3521|3517|3520|3516|38
1724983820000|2024-08-30 02:10:20|3520.5|3516.5|3520.5|3516.5|3521|3517|3520|3516|36
1724983830000|2024-08-30 02:10:30|3521|3517|3520.5|3516.5|3521|3517|3520|3516|26
1724983840000|2024-08-30 02:10:40|3521|3517|3521|3517|3521|3517|3520|3516|17
1725005650000|2024-08-30 08:14:10|3558|3554|3558|3554|3558|3554|3558|3554|59
1724983850000|2024-08-30 02:10:50|3520.5|3516.5|3520|3516|3520.5|3516.5|3520|3516|16
1725005660000|2024-08-30 08:14:20|||||||||76
1724983860000|2024-08-30 02:11:00|3519|3515|3520.5|3516.5|3521|3517|3519|3515|30
1725005670000|2024-08-30 08:14:30|||||||||26
1725005680000|2024-08-30 08:14:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|82
1724983870000|2024-08-30 02:11:10|3520|3516|3520|3516|3521|3517|3520|3516|11
1725005690000|2024-08-30 08:14:50|||||||||55
1724983880000|2024-08-30 02:11:20|3520.5|3516.5|3521|3517|3522|3518|3520|3516|19
1725005700000|2024-08-30 08:15:00|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|48
1724983890000|2024-08-30 02:11:30|3520.5|3516.5|3522|3518|3522|3518|3520.5|3516.5|7
1725005710000|2024-08-30 08:15:10|||||||||32
1725005720000|2024-08-30 08:15:20|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|10
1724983900000|2024-08-30 02:11:40|3523|3519|3521|3517|3523|3519|3521|3517|29
1725005730000|2024-08-30 08:15:30|||||||||71
1724983910000|2024-08-30 02:11:50|3521.5|3517.5|3522.5|3518.5|3523|3519|3521.5|3517.5|79
1725005740000|2024-08-30 08:15:40|3559|3555|3560.5|3556.5|3560.5|3556.5|3559|3555|228
1724983920000|2024-08-30 02:12:00|3523|3519|3524|3520|3524|3520|3522|3518|10
1725005750000|2024-08-30 08:15:50|3561|3557|3562|3558|3562.5|3558.5|3561|3557|122
1725005760000|2024-08-30 08:16:00|||||||||36
1724983930000|2024-08-30 02:12:10|3525|3521|3523.5|3519.5|3525|3521|3523|3519|33
1725005770000|2024-08-30 08:16:10|3561|3557|3561|3557|3562|3558|3561|3557|65
1724983940000|2024-08-30 02:12:20|3524|3520|3523|3519|3524.5|3520.5|3523|3519|26
1725005780000|2024-08-30 08:16:20|||||||||64
1724983950000|2024-08-30 02:12:30|3522|3518|3523|3519|3523.5|3519.5|3522|3518|27
1724983960000|2024-08-30 02:12:40|3523.5|3519.5|3524|3520|3524|3520|3523|3519|17
1725005790000|2024-08-30 08:16:30|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|14
1724983980000|2024-08-30 02:13:00|3525|3521|3526|3522|3526|3522|3524.5|3520.5|34
1725005800000|2024-08-30 08:16:40|3560|3556|3560|3556|3560.5|3556.5|3560|3556|35
1724983990000|2024-08-30 02:13:10|3525.5|3521.5|3523|3519|3526|3522|3523|3519|15
1725005810000|2024-08-30 08:16:50|3559|3555|3560|3556|3560|3556|3559|3555|83
1724984000000|2024-08-30 02:13:20|3523.5|3519.5|3521|3517|3524|3520|3521|3517|35
1725005820000|2024-08-30 08:17:00|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|19
1724984010000|2024-08-30 02:13:30|3520.5|3516.5|3518|3514|3521|3517|3518|3514|33
1725005830000|2024-08-30 08:17:10|||||||||27
1724984020000|2024-08-30 02:13:40|3518.5|3514.5|3518|3514|3519|3515|3517|3513|43
1725005840000|2024-08-30 08:17:20|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|36
1724984030000|2024-08-30 02:13:50|3518.5|3514.5|3518.5|3514.5|3519|3515|3518|3514|54
1725005850000|2024-08-30 08:17:30|3558|3554|3558.5|3554.5|3559|3555|3558|3554|81
1725005860000|2024-08-30 08:17:40|3559|3555|3559|3555|3559|3555|3558|3554|43
1724984040000|2024-08-30 02:14:00|3518|3514|3520.5|3516.5|3520.5|3516.5|3518|3514|61
1725005870000|2024-08-30 08:17:50|||||||||54
1725005880000|2024-08-30 08:18:00|3558.5|3554.5|3558|3554|3559|3555|3558|3554|28
1724984050000|2024-08-30 02:14:10|3520|3516|3520|3516|3521|3517|3519|3515|45
1725005890000|2024-08-30 08:18:10|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|37
1724984060000|2024-08-30 02:14:20|3519.5|3515.5|3517|3513|3519.5|3515.5|3517|3513|51
1725005900000|2024-08-30 08:18:20|3558.5|3554.5|3559|3555|3559|3555|3558|3554|67
1724984070000|2024-08-30 02:14:30|3518|3514|3514.5|3510.5|3518|3514|3514|3510|192
1725005910000|2024-08-30 08:18:30|||||||||7
1724984080000|2024-08-30 02:14:40|3515|3511|3514|3510|3515|3511|3513.5|3509.5|33
1725005920000|2024-08-30 08:18:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|76
1725005930000|2024-08-30 08:18:50|3558|3554|3559|3555|3559|3555|3558|3554|32
1724984090000|2024-08-30 02:14:50|3515|3511|3513|3509|3515|3511|3513|3509|16
1725005940000|2024-08-30 08:19:00|||||||||1
1724984100000|2024-08-30 02:15:00|3512|3508|3512|3508|3514|3510|3512|3508|83
1725005950000|2024-08-30 08:19:10|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|65
1725005970000|2024-08-30 08:19:30|3557.5|3553.5|3558|3554|3558|3554|3557|3553|41
1724984110000|2024-08-30 02:15:10|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511|3507|44
1725005980000|2024-08-30 08:19:40|3557.5|3553.5|3558.5|3554.5|3558.5|3554.5|3557|3553|52
1724984120000|2024-08-30 02:15:20|3512|3508|3513|3509|3513.5|3509.5|3512|3508|40
1725005990000|2024-08-30 08:19:50|3558|3554|3558|3554|3558|3554|3558|3554|10
1724984130000|2024-08-30 02:15:30|3513.5|3509.5|3516|3512|3516|3512|3513.5|3509.5|49
1725006000000|2024-08-30 08:20:00|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|77
1725006010000|2024-08-30 08:20:10|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|33
1724984140000|2024-08-30 02:15:40|3515|3511|3517|3513|3518|3514|3515|3511|52
1725006020000|2024-08-30 08:20:20|||||||||4
1724984150000|2024-08-30 02:15:50|3518|3514|3516|3512|3518|3514|3516|3512|60
1725006030000|2024-08-30 08:20:30|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|57
1724984160000|2024-08-30 02:16:00|3516.5|3512.5|3517|3513|3517|3513|3515|3511|28
1725006040000|2024-08-30 08:20:40|||||||||5
1725006050000|2024-08-30 08:20:50|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|3556|3552|61
1724984170000|2024-08-30 02:16:10|3516.5|3512.5|3516|3512|3516.5|3512.5|3515.5|3511.5|18
1725006060000|2024-08-30 08:21:00|3556|3552|3557|3553|3557|3553|3556|3552|40
1724984180000|2024-08-30 02:16:20|3516.5|3512.5|3517|3513|3517|3513|3516|3512|17
1725006070000|2024-08-30 08:21:10|3556.5|3552.5|3556.5|3552.5|3557|3553|3556.5|3552.5|28
1724984190000|2024-08-30 02:16:30|3516.5|3512.5|3516|3512|3516.5|3512.5|3515.5|3511.5|13
1725006080000|2024-08-30 08:21:20|3557|3553|3556.5|3552.5|3557|3553|3556|3552|34
1725006090000|2024-08-30 08:21:30|3556|3552|3557|3553|3557|3553|3556|3552|9
1724984200000|2024-08-30 02:16:40|3516.5|3512.5|3516|3512|3517|3513|3515|3511|15
1725006100000|2024-08-30 08:21:40|3556|3552|3557|3553|3557|3553|3556|3552|67
1724984210000|2024-08-30 02:16:50|3516.5|3512.5|3517|3513|3517|3513|3516|3512|24
1725006110000|2024-08-30 08:21:50|||||||||4
1724984220000|2024-08-30 02:17:00|3516.5|3512.5|3517|3513|3517|3513|3516|3512|61
1725006120000|2024-08-30 08:22:00|||||||||11
1725006130000|2024-08-30 08:22:10|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|9
1724984230000|2024-08-30 02:17:10|3516|3512|3516|3512|3516.5|3512.5|3515|3511|66
1725006140000|2024-08-30 08:22:20|3557|3553|3557|3553|3557|3553|3557|3553|60
1724984240000|2024-08-30 02:17:20|3517|3513|3516.5|3512.5|3517.5|3513.5|3516|3512|14
1725006150000|2024-08-30 08:22:30|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|31
1724984250000|2024-08-30 02:17:30|3516|3512|3517|3513|3517|3513|3516|3512|13
1725006160000|2024-08-30 08:22:40|||||||||33
1725006170000|2024-08-30 08:22:50|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|33
1724984260000|2024-08-30 02:17:40|3518|3514|3517|3513|3518.5|3514.5|3517|3513|54
1725006180000|2024-08-30 08:23:00|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|51
1724984270000|2024-08-30 02:17:50|3518|3514|3516|3512|3518|3514|3516|3512|7
1725006190000|2024-08-30 08:23:10|||||||||25
1725006200000|2024-08-30 08:23:20|||||||||141
1724984280000|2024-08-30 02:18:00|3516.5|3512.5|3518|3514|3518|3514|3516.5|3512.5|63
1725006210000|2024-08-30 08:23:30|3558|3554|3557|3553|3558|3554|3557|3553|122
1724984290000|2024-08-30 02:18:10|3517.5|3513.5|3517|3513|3518.5|3514.5|3517|3513|18
1725006220000|2024-08-30 08:23:40|3556.5|3552.5|3557|3553|3557|3553|3556|3552|59
1724984300000|2024-08-30 02:18:20|3517.5|3513.5|3518|3514|3518|3514|3516|3512|43
1725006230000|2024-08-30 08:23:50|3556.5|3552.5|3557|3553|3557|3553|3556|3552|7
1725006240000|2024-08-30 08:24:00|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|33
1724984310000|2024-08-30 02:18:30|3518.5|3514.5|3519|3515|3520|3516|3518.5|3514.5|52
1725006250000|2024-08-30 08:24:10|3557|3553|3557|3553|3557.5|3553.5|3557|3553|49
1724984320000|2024-08-30 02:18:40|3518.5|3514.5|3517.5|3513.5|3519|3515|3516.5|3512.5|16
1725006260000|2024-08-30 08:24:20|3557.5|3553.5|3557|3553|3557.5|3553.5|3556.5|3552.5|47
1725006270000|2024-08-30 08:24:30|3558|3554|3558|3554|3558|3554|3557.5|3553.5|51
1724984330000|2024-08-30 02:18:50|3518|3514|3519|3515|3519|3515|3517.5|3513.5|20
1725006280000|2024-08-30 08:24:40|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|34
1724984340000|2024-08-30 02:19:00|3519.5|3515.5|3520|3516|3520|3516|3519|3515|12
1725006290000|2024-08-30 08:24:50|3557|3553|3558|3554|3558|3554|3557|3553|7
1724984350000|2024-08-30 02:19:10|3520.5|3516.5|3520.5|3516.5|3520.5|3516.5|3520|3516|6
1725006300000|2024-08-30 08:25:00|3559|3555|3558.5|3554.5|3559|3555|3558.5|3554.5|82
1725006310000|2024-08-30 08:25:10|3559|3555|3559|3555|3559|3555|3559|3555|5
1724984360000|2024-08-30 02:19:20|3521|3517|3521|3517|3521|3517|3521|3517|16
1725006320000|2024-08-30 08:25:20|3560|3556|3560|3556|3560|3556|3560|3556|48
1724984370000|2024-08-30 02:19:30|3522|3518|3523|3519|3523|3519|3522|3518|22
1725006330000|2024-08-30 08:25:30|||||||||2
1725006340000|2024-08-30 08:25:40|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|61
1724984380000|2024-08-30 02:19:40|3523.5|3519.5|3523|3519|3523.5|3519.5|3523|3519|5
1725006350000|2024-08-30 08:25:50|3561|3557|3560|3556|3561|3557|3560|3556|98
1724984390000|2024-08-30 02:19:50|3523.5|3519.5|3525|3521|3525|3521|3523|3519|33
1725006360000|2024-08-30 08:26:00|3560.5|3556.5|3561|3557|3561|3557|3560|3556|33
1724984400000|2024-08-30 02:20:00|3524|3520|3525|3521|3525|3521|3524|3520|29
1725006370000|2024-08-30 08:26:10|||||||||32
1724984410000|2024-08-30 02:20:10|3526|3522|3527|3523|3527|3523|3526|3522|37
1725006380000|2024-08-30 08:26:20|3560.5|3556.5|3560.5|3556.5|3561|3557|3560.5|3556.5|98
1724984420000|2024-08-30 02:20:20|3526|3522|3525.5|3521.5|3526|3522|3525|3521|64
1725006390000|2024-08-30 08:26:30|3561|3557|3561|3557|3561|3557|3561|3557|8
1724984430000|2024-08-30 02:20:30|3525|3521|3525.5|3521.5|3526|3522|3525|3521|18
1725006400000|2024-08-30 08:26:40|||||||||23
1725006410000|2024-08-30 08:26:50|3560|3556|3561|3557|3561|3557|3560|3556|96
1724984440000|2024-08-30 02:20:40|3525|3521|3526|3522|3526|3522|3524|3520|15
1725006420000|2024-08-30 08:27:00|3560.5|3556.5|3561|3557|3561|3557|3560|3556|10
1724984450000|2024-08-30 02:20:50|3525.5|3521.5|3527|3523|3527|3523|3525|3521|18
1725006430000|2024-08-30 08:27:10|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|79
1724984460000|2024-08-30 02:21:00|3528|3524|3527.5|3523.5|3528|3524|3527|3523|10
1725006440000|2024-08-30 08:27:20|3561|3557|3561|3557|3561|3557|3560.5|3556.5|26
1725006450000|2024-08-30 08:27:30|3562|3558|3562.5|3558.5|3563|3559|3561|3557|210
1724984470000|2024-08-30 02:21:10|3527|3523|3526|3522|3528|3524|3526|3522|35
1725006460000|2024-08-30 08:27:40|3562|3558|3562.5|3558.5|3562.5|3558.5|3562|3558|30
1724984480000|2024-08-30 02:21:20|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|7
1725006470000|2024-08-30 08:27:50|3563|3559|3562.5|3558.5|3563|3559|3562|3558|146
1725006480000|2024-08-30 08:28:00|3563|3559|3563.5|3559.5|3564|3560|3562.5|3558.5|52
1724984490000|2024-08-30 02:21:30|3527.5|3523.5|3528|3524|3529|3525|3527|3523|35
1725006490000|2024-08-30 08:28:10|3564|3560|3563.5|3559.5|3564|3560|3562.5|3558.5|53
1724984500000|2024-08-30 02:21:40|3528.5|3524.5|3528.5|3524.5|3528.5|3524.5|3528|3524|6
1725006500000|2024-08-30 08:28:20|3563|3559|3563|3559|3563.5|3559.5|3563|3559|38
1724984510000|2024-08-30 02:21:50|3529|3525|3528|3524|3530|3526|3528|3524|30
1725006510000|2024-08-30 08:28:30|3562.5|3558.5|3563.5|3559.5|3564|3560|3562.5|3558.5|64
1725006520000|2024-08-30 08:28:40|3564|3560|3563.5|3559.5|3564|3560|3563.5|3559.5|62
1724984520000|2024-08-30 02:22:00|3526|3522|3527|3523|3527|3523|3526|3522|23
1725006530000|2024-08-30 08:28:50|3564|3560|3564.5|3560.5|3565|3561|3564|3560|97
1724984530000|2024-08-30 02:22:10|3528|3524|3528|3524|3528|3524|3527|3523|68
1725006540000|2024-08-30 08:29:00|3565|3561|3565.5|3561.5|3565.5|3561.5|3564|3560|105
1724984540000|2024-08-30 02:22:20|3527|3523|3527|3523|3528|3524|3527|3523|25
1725006550000|2024-08-30 08:29:10|3565|3561|3564.5|3560.5|3565.5|3561.5|3564.5|3560.5|71
1725006560000|2024-08-30 08:29:20|3565|3561|3564.5|3560.5|3565|3561|3564|3560|81
1724984550000|2024-08-30 02:22:30|3526|3522|3527|3523|3527|3523|3526|3522|15
1725006570000|2024-08-30 08:29:30|3565|3561|3563.5|3559.5|3565|3561|3563.5|3559.5|1588
1724984560000|2024-08-30 02:22:40|3528|3524|3527|3523|3528|3524|3526|3522|16
1725006580000|2024-08-30 08:29:40|3564|3560|3563|3559|3564|3560|3562.5|3558.5|56
1724984570000|2024-08-30 02:22:50|3526|3522|3526|3522|3526|3522|3526|3522|3
1725006590000|2024-08-30 08:29:50|3563.5|3559.5|3564.5|3560.5|3564.5|3560.5|3563|3559|26
1725006600000|2024-08-30 08:30:00|3565.8|3556.8|3565.6|3556.6|3566|3557|3565.6|3556.6|0
1724984580000|2024-08-30 02:23:00|3526.5|3522.5|3526|3522|3527|3523|3525.5|3521.5|25
1725006610000|2024-08-30 08:30:10|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1724984590000|2024-08-30 02:23:10|3525.5|3521.5|3526|3522|3526|3522|3525|3521|25
1725006620000|2024-08-30 08:30:20|3565.5|3556.5|3565.4|3556.4|3565.5|3556.5|3565.4|3556.4|0
1725006630000|2024-08-30 08:30:30|3565.5|3556.5|3565.3|3556.3|3565.5|3556.5|3565.3|3556.3|0
1724984600000|2024-08-30 02:23:20|3525|3521|3526|3522|3526|3522|3525|3521|22
1725006660000|2024-08-30 08:31:00|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565|3556|0
1724984610000|2024-08-30 02:23:30|3527|3523|3526|3522|3527|3523|3526|3522|28
1725006670000|2024-08-30 08:31:10|3565.2|3556.2|3565.2|3556.2|3565.3|3556.3|3565.2|3556.2|0
1725006680000|2024-08-30 08:31:20|3565.1|3556.1|3565.3|3556.3|3565.4|3556.4|3565.1|3556.1|0
1724984620000|2024-08-30 02:23:40|3527|3523|3526|3522|3527|3523|3526|3522|6
1725006690000|2024-08-30 08:31:30|3565.4|3556.4|3565.3|3556.3|3565.4|3556.4|3565.3|3556.3|0
1724984630000|2024-08-30 02:23:50|3525.5|3521.5|3524|3520|3525.5|3521.5|3524|3520|2
1725006700000|2024-08-30 08:31:40|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.3|3556.3|0
1725006720000|2024-08-30 08:32:00|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|0
1724984640000|2024-08-30 02:24:00|3523.5|3519.5|3524|3520|3524|3520|3523|3519|10
1725006730000|2024-08-30 08:32:10|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.3|3556.3|0
1724984650000|2024-08-30 02:24:10|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|4
1725006740000|2024-08-30 08:32:20|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.4|3556.4|0
1724984660000|2024-08-30 02:24:20|3524.5|3520.5|3524|3520|3524.5|3520.5|3524|3520|1
1725006750000|2024-08-30 08:32:30|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.4|3556.4|0
1724984670000|2024-08-30 02:24:30|3525|3521|3526|3522|3526|3522|3525|3521|10
1725006760000|2024-08-30 08:32:40|3565.5|3556.5|3565.6|3556.6|3565.7|3556.7|3565.4|3556.4|0
1724984680000|2024-08-30 02:24:40|3525.5|3521.5|3525|3521|3525.5|3521.5|3525|3521|3
1725006770000|2024-08-30 08:32:50|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1724984690000|2024-08-30 02:24:50|3524|3520|3525|3521|3525|3521|3524|3520|9
1725006780000|2024-08-30 08:33:00|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1724984710000|2024-08-30 02:25:10|3525.5|3521.5|3526|3522|3527|3523|3525|3521|11
1724984720000|2024-08-30 02:25:20|3526.5|3522.5|3527|3523|3527|3523|3526|3522|5
1725006790000|2024-08-30 08:33:10|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1724984730000|2024-08-30 02:25:30|||||||||10
1725006800000|2024-08-30 08:33:20|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1724984740000|2024-08-30 02:25:40|3526.5|3522.5|3526|3522|3526.5|3522.5|3525|3521|0
1725006810000|2024-08-30 08:33:30|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1724984750000|2024-08-30 02:25:50|3525.5|3521.5|3526.5|3522.5|3527.5|3523.5|3525.5|3521.5|5
1725006830000|2024-08-30 08:33:50|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1724984760000|2024-08-30 02:26:00|3526|3522|3527|3523|3528|3524|3526|3522|7
1725006850000|2024-08-30 08:34:10|3565.6|3556.6|3565.8|3556.8|3565.8|3556.8|3565.6|3556.6|0
1724984770000|2024-08-30 02:26:10|3526.5|3522.5|3526.5|3522.5|3527|3523|3526|3522|25
1725006860000|2024-08-30 08:34:20|3565.9|3556.9|3565.8|3556.8|3566|3557|3565.8|3556.8|0
1724984780000|2024-08-30 02:26:20|3526|3522|3527|3523|3527.5|3523.5|3526|3522|4
1725006880000|2024-08-30 08:34:40|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1724984790000|2024-08-30 02:26:30|3527.5|3523.5|3527|3523|3528|3524|3527|3523|12
1725006900000|2024-08-30 08:35:00|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1724984800000|2024-08-30 02:26:40|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526|3522|19
1725006910000|2024-08-30 08:35:10|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1724984810000|2024-08-30 02:26:50|3527|3523|3528|3524|3528|3524|3526|3522|2
1725006920000|2024-08-30 08:35:20|3565.7|3556.7|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1724984820000|2024-08-30 02:27:00|3528.5|3524.5|3529|3525|3529|3525|3528|3524|7
1725006930000|2024-08-30 08:35:30|3565.7|3556.7|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1724984830000|2024-08-30 02:27:10|3529.5|3525.5|3531|3527|3531|3527|3529|3525|52
1725006940000|2024-08-30 08:35:40|3566|3557|3566.4|3557.4|3566.4|3557.4|3566|3557|0
1724984840000|2024-08-30 02:27:20|3531.5|3527.5|3530|3526|3531.5|3527.5|3529|3525|16
1725006950000|2024-08-30 08:35:50|3566.5|3557.5|3566.3|3557.3|3566.5|3557.5|3566.3|3557.3|0
1724984850000|2024-08-30 02:27:30|||||||||8
1725006960000|2024-08-30 08:36:00|3566.1|3557.1|3565.9|3556.9|3566.1|3557.1|3565.9|3556.9|0
1724984860000|2024-08-30 02:27:40|3530.5|3526.5|3530|3526|3531|3527|3530|3526|17
1725006970000|2024-08-30 08:36:10|3565.8|3556.8|3565.9|3556.9|3565.9|3556.9|3565.8|3556.8|0
1725006980000|2024-08-30 08:36:20|3565.8|3556.8|3565.9|3556.9|3566|3557|3565.8|3556.8|0
1724984870000|2024-08-30 02:27:50|3530.5|3526.5|3529|3525|3531|3527|3529|3525|13
1725006990000|2024-08-30 08:36:30|3566|3557|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1724984880000|2024-08-30 02:28:00|3530|3526|3530|3526|3530|3526|3530|3526|13
1725007000000|2024-08-30 08:36:40|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1724984890000|2024-08-30 02:28:10|3529|3525|3529|3525|3530|3526|3529|3525|22
1725007010000|2024-08-30 08:36:50|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007020000|2024-08-30 08:37:00|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|0
1724984900000|2024-08-30 02:28:20|3528|3524|3527.5|3523.5|3529|3525|3527|3523|65
1725007030000|2024-08-30 08:37:10|3566|3557|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1724984910000|2024-08-30 02:28:30|3528|3524|3525|3521|3528|3524|3525|3521|20
1725007040000|2024-08-30 08:37:20|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1725007050000|2024-08-30 08:37:30|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1724984920000|2024-08-30 02:28:40|3525.5|3521.5|3527|3523|3527|3523|3525.5|3521.5|6
1725007060000|2024-08-30 08:37:40|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1724984930000|2024-08-30 02:28:50|3526.5|3522.5|3527|3523|3527.5|3523.5|3526|3522|16
1725007070000|2024-08-30 08:37:50|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|0
1724984940000|2024-08-30 02:29:00|3527.5|3523.5|3528|3524|3529|3525|3527|3523|15
1725007080000|2024-08-30 08:38:00|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725007090000|2024-08-30 08:38:10|3565.2|3556.2|3565.4|3556.4|3565.4|3556.4|3565.2|3556.2|0
1724984950000|2024-08-30 02:29:10|3527.5|3523.5|3526.5|3522.5|3528|3524|3526.5|3522.5|48
1725007100000|2024-08-30 08:38:20|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1724984960000|2024-08-30 02:29:20|3527|3523|3526.5|3522.5|3527|3523|3526|3522|5
1725007110000|2024-08-30 08:38:30|3565.4|3556.4|3565.4|3556.4|3565.5|3556.5|3565.4|3556.4|0
1724984970000|2024-08-30 02:29:30|3527|3523|3528|3524|3528|3524|3527|3523|16
1725007120000|2024-08-30 08:38:40|3565.5|3556.5|3565.4|3556.4|3565.5|3556.5|3565.3|3556.3|0
1725007130000|2024-08-30 08:38:50|3565.3|3556.3|3565.3|3556.3|3565.4|3556.4|3565.3|3556.3|0
1724984980000|2024-08-30 02:29:40|3529|3525|3529|3525|3529|3525|3528|3524|13
1725007140000|2024-08-30 08:39:00|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1724984990000|2024-08-30 02:29:50|3528|3524|3528|3524|3528|3524|3527|3523|14
1725007150000|2024-08-30 08:39:10|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725007160000|2024-08-30 08:39:20|3565.7|3556.7|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1724985000000|2024-08-30 02:30:00|3527.5|3523.5|3528|3524|3530|3526|3527|3523|23
1725007170000|2024-08-30 08:39:30|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.7|3556.7|0
1724985010000|2024-08-30 02:30:10|3528.5|3524.5|3527.5|3523.5|3528.5|3524.5|3526|3522|40
1725007190000|2024-08-30 08:39:50|3566|3557|3566|3557|3566|3557|3566|3557|0
1724985020000|2024-08-30 02:30:20|3528|3524|3528|3524|3529|3525|3527|3523|12
1725007200000|2024-08-30 08:40:00|3566.1|3557.1|3566|3557|3566.1|3557.1|3566|3557|0
1725007210000|2024-08-30 08:40:10|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1724985030000|2024-08-30 02:30:30|3527.5|3523.5|3528.5|3524.5|3529|3525|3527.5|3523.5|3
1725007240000|2024-08-30 08:40:40|3565.8|3556.8|3565.7|3556.7|3565.9|3556.9|3565.7|3556.7|0
1724985040000|2024-08-30 02:30:40|3528|3524|3529|3525|3529.5|3525.5|3528|3524|11
1725007260000|2024-08-30 08:41:00|3565.6|3556.6|3565.4|3556.4|3565.6|3556.6|3565.4|3556.4|0
1724985050000|2024-08-30 02:30:50|3529.5|3525.5|3530|3526|3530|3526|3529|3525|5
1725007270000|2024-08-30 08:41:10|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.5|3556.5|0
1724985060000|2024-08-30 02:31:00|3529|3525|3529|3525|3529.5|3525.5|3528.5|3524.5|15
1725007280000|2024-08-30 08:41:20|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1724985070000|2024-08-30 02:31:10|3529.5|3525.5|3530|3526|3530|3526|3529|3525|7
1725007300000|2024-08-30 08:41:40|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1724985080000|2024-08-30 02:31:20|3529.5|3525.5|3530|3526|3531|3527|3529.5|3525.5|22
1725007320000|2024-08-30 08:42:00|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1724985090000|2024-08-30 02:31:30|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|3
1725007330000|2024-08-30 08:42:10|3565.8|3556.8|3565.9|3556.9|3565.9|3556.9|3565.7|3556.7|0
1724985100000|2024-08-30 02:31:40|3530|3526|3531|3527|3531|3527|3530|3526|3
1725007340000|2024-08-30 08:42:20|3566|3557|3565.9|3556.9|3566|3557|3565.8|3556.8|0
1724985110000|2024-08-30 02:31:50|3532|3528|3532|3528|3532|3528|3531|3527|30
1724985120000|2024-08-30 02:32:00|3531.5|3527.5|3532|3528|3532|3528|3531|3527|7
1725007350000|2024-08-30 08:42:30|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1724985130000|2024-08-30 02:32:10|3531.5|3527.5|3531|3527|3532|3528|3531|3527|7
1725007360000|2024-08-30 08:42:40|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1724985140000|2024-08-30 02:32:20|3530.5|3526.5|3530|3526|3530.5|3526.5|3530|3526|2
1725007370000|2024-08-30 08:42:50|3566|3557|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1725007380000|2024-08-30 08:43:00|3566.2|3557.2|3565.9|3556.9|3566.2|3557.2|3565.9|3556.9|0
1724985150000|2024-08-30 02:32:30|3529|3525|3529|3525|3530|3526|3529|3525|11
1725007390000|2024-08-30 08:43:10|3566|3557|3566|3557|3566.1|3557.1|3565.8|3556.8|0
1724985160000|2024-08-30 02:32:40|3528.5|3524.5|3528.5|3524.5|3529|3525|3528|3524|18
1725007400000|2024-08-30 08:43:20|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|0
1724985170000|2024-08-30 02:32:50|3529|3525|3528.5|3524.5|3530|3526|3528.5|3524.5|18
1725007430000|2024-08-30 08:43:50|3566|3557|3566.1|3557.1|3566.3|3557.3|3566|3557|0
1725007440000|2024-08-30 08:44:00|3566|3557|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1724985180000|2024-08-30 02:33:00|3529|3525|3530|3526|3530|3526|3528.5|3524.5|10
1725007450000|2024-08-30 08:44:10|3566|3557|3566|3557|3566.1|3557.1|3566|3557|0
1724985190000|2024-08-30 02:33:10|3530.5|3526.5|3530.5|3526.5|3531|3527|3530|3526|14
1725007460000|2024-08-30 08:44:20|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007470000|2024-08-30 08:44:30|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1724985200000|2024-08-30 02:33:20|3530|3526|3529|3525|3530|3526|3529|3525|10
1725007490000|2024-08-30 08:44:50|3566.1|3557.1|3566|3557|3566.1|3557.1|3566|3557|0
1724985210000|2024-08-30 02:33:30|3528|3524|3530|3526|3530|3526|3528|3524|19
1725007520000|2024-08-30 08:45:20|3566.1|3557.1|3566|3557|3566.1|3557.1|3566|3557|0
1724985220000|2024-08-30 02:33:40|3530.5|3526.5|3531|3527|3531|3527|3529.5|3525.5|9
1725007530000|2024-08-30 08:45:30|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007540000|2024-08-30 08:45:40|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1724985230000|2024-08-30 02:33:50|3530.5|3526.5|3531|3527|3531|3527|3530.5|3526.5|0
1725007550000|2024-08-30 08:45:50|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.1|3557.1|0
1724985240000|2024-08-30 02:34:00|3532|3528|3531|3527|3532|3528|3530|3526|47
1725007560000|2024-08-30 08:46:00|3566.4|3557.4|3566.4|3557.4|3566.4|3557.4|3566.3|3557.3|0
1724985250000|2024-08-30 02:34:10|3531.5|3527.5|3532|3528|3532|3528|3531|3527|11
1725007580000|2024-08-30 08:46:20|3566.5|3557.5|3566.5|3557.5|3566.6|3557.6|3566.5|3557.5|0
1725007600000|2024-08-30 08:46:40|3566.4|3557.4|3566.5|3557.5|3566.5|3557.5|3566.4|3557.4|0
1724985260000|2024-08-30 02:34:20|3531.5|3527.5|3533|3529|3533|3529|3531|3527|22
1725007610000|2024-08-30 08:46:50|3566.6|3557.6|3566.7|3557.7|3566.7|3557.7|3566.6|3557.6|0
1724985270000|2024-08-30 02:34:30|3532.5|3528.5|3533|3529|3533|3529|3532|3528|16
1725007620000|2024-08-30 08:47:00|3566.6|3557.6|3566.6|3557.6|3566.6|3557.6|3566.5|3557.5|0
1724985280000|2024-08-30 02:34:40|3532|3528|3533|3529|3533|3529|3532|3528|8
1725007630000|2024-08-30 08:47:10|3566.7|3557.7|3566.6|3557.6|3566.8|3557.8|3566.6|3557.6|0
1724985290000|2024-08-30 02:34:50|3532|3528|3532|3528|3532|3528|3531|3527|21
1725007640000|2024-08-30 08:47:20|3566.5|3557.5|3566.4|3557.4|3566.5|3557.5|3566.3|3557.3|0
1724985300000|2024-08-30 02:35:00|3531|3527|3531.5|3527.5|3532|3528|3530|3526|33
1725007660000|2024-08-30 08:47:40|3566.5|3557.5|3566.4|3557.4|3566.5|3557.5|3566.4|3557.4|0
1724985310000|2024-08-30 02:35:10|3532|3528|3532|3528|3532|3528|3531|3527|13
1725007680000|2024-08-30 08:48:00|3566.3|3557.3|3565.9|3556.9|3566.3|3557.3|3565.9|3556.9|0
1724985320000|2024-08-30 02:35:20|3531|3527|3532|3528|3532|3528|3531|3527|8
1725007690000|2024-08-30 08:48:10|3565.8|3556.8|3565.6|3556.6|3565.8|3556.8|3565.6|3556.6|0
1724985330000|2024-08-30 02:35:30|3533|3529|3532.5|3528.5|3533|3529|3532.5|3528.5|10
1725007700000|2024-08-30 08:48:20|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.5|3556.5|0
1725007710000|2024-08-30 08:48:30|3565.7|3556.7|3565.9|3556.9|3565.9|3556.9|3565.7|3556.7|0
1724985340000|2024-08-30 02:35:40|3533|3529|3533|3529|3534|3530|3532|3528|38
1725007720000|2024-08-30 08:48:40|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1725007750000|2024-08-30 08:49:10|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.8|3556.8|0
1724985350000|2024-08-30 02:35:50|3533.5|3529.5|3534|3530|3534|3530|3533.5|3529.5|12
1725007770000|2024-08-30 08:49:30|3565.7|3556.7|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1725007780000|2024-08-30 08:49:40|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1724985360000|2024-08-30 02:36:00|3535|3531|3534|3530|3535|3531|3534|3530|44
1725007790000|2024-08-30 08:49:50|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1724985370000|2024-08-30 02:36:10|3535|3531|3535|3531|3535|3531|3534.5|3530.5|13
1725007800000|2024-08-30 08:50:00|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007810000|2024-08-30 08:50:10|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1724985380000|2024-08-30 02:36:20|3534.5|3530.5|3534|3530|3534.5|3530.5|3533|3529|22
1725007820000|2024-08-30 08:50:20|3566|3557|3565.7|3556.7|3566|3557|3565.7|3556.7|0
1724985390000|2024-08-30 02:36:30|3533|3529|3533|3529|3534|3530|3532.5|3528.5|19
1725007830000|2024-08-30 08:50:30|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1724985400000|2024-08-30 02:36:40|3532.5|3528.5|3531|3527|3532.5|3528.5|3530|3526|28
1725007850000|2024-08-30 08:50:50|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1725007860000|2024-08-30 08:51:00|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1724985410000|2024-08-30 02:36:50|3530|3526|3531|3527|3531|3527|3530|3526|32
1725007870000|2024-08-30 08:51:10|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|0
1724985420000|2024-08-30 02:37:00|3531.5|3527.5|3532|3528|3532|3528|3531.5|3527.5|11
1725007880000|2024-08-30 08:51:20|3565.7|3556.7|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1725007890000|2024-08-30 08:51:30|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1724985430000|2024-08-30 02:37:10|3532.5|3528.5|3532.5|3528.5|3533|3529|3532.5|3528.5|33
1725007900000|2024-08-30 08:51:40|3565.6|3556.6|3565.4|3556.4|3565.6|3556.6|3565.4|3556.4|0
1724985440000|2024-08-30 02:37:20|3532|3528|3534|3530|3534|3530|3532|3528|8
1725007910000|2024-08-30 08:51:50|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1725007920000|2024-08-30 08:52:00|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1724985450000|2024-08-30 02:37:30|3533.5|3529.5|3535|3531|3535|3531|3533|3529|20
1725007930000|2024-08-30 08:52:10|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1724985460000|2024-08-30 02:37:40|||||||||2
1725007940000|2024-08-30 08:52:20|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725007950000|2024-08-30 08:52:30|3565.5|3556.5|3565.3|3556.3|3565.5|3556.5|3565.3|3556.3|0
1724985480000|2024-08-30 02:38:00|3534|3530|3533.5|3529.5|3534|3530|3533|3529|27
1725007960000|2024-08-30 08:52:40|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1724985490000|2024-08-30 02:38:10|3533|3529|3533|3529|3534|3530|3533|3529|40
1725007980000|2024-08-30 08:53:00|3565.3|3556.3|3565.1|3556.1|3565.3|3556.3|3565.1|3556.1|0
1725008000000|2024-08-30 08:53:20|3565|3556|3565|3556|3565|3556|3565|3556|0
1724985500000|2024-08-30 02:38:20|3533.5|3529.5|3535|3531|3535|3531|3533.5|3529.5|26
1725008010000|2024-08-30 08:53:30|3565.1|3556.1|3565|3556|3565.1|3556.1|3565|3556|0
1724985510000|2024-08-30 02:38:30|3534.5|3530.5|3534|3530|3534.5|3530.5|3534|3530|17
1725008020000|2024-08-30 08:53:40|3565.2|3556.2|3565|3556|3565.2|3556.2|3565|3556|0
1725008040000|2024-08-30 08:54:00|3564.9|3555.9|3564.9|3555.9|3564.9|3555.9|3564.9|3555.9|0
1724985520000|2024-08-30 02:38:40|3533.5|3529.5|3533|3529|3533.5|3529.5|3532|3528|21
1725008060000|2024-08-30 08:54:20|3565|3556|3565|3556|3565|3556|3565|3556|0
1724985530000|2024-08-30 02:38:50|3532.5|3528.5|3534|3530|3534|3530|3532.5|3528.5|11
1725008070000|2024-08-30 08:54:30|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008080000|2024-08-30 08:54:40|3565.2|3556.2|3565.4|3556.4|3565.4|3556.4|3565.2|3556.2|0
1724985540000|2024-08-30 02:39:00|3533|3529|3534|3530|3534|3530|3533|3529|5
1725008100000|2024-08-30 08:55:00|3565.3|3556.3|3565.2|3556.2|3565.3|3556.3|3565.2|3556.2|0
1724985550000|2024-08-30 02:39:10|3533.5|3529.5|3532|3528|3533.5|3529.5|3532|3528|4
1724985560000|2024-08-30 02:39:20|3531.5|3527.5|3530|3526|3531.5|3527.5|3530|3526|9
1724985570000|2024-08-30 02:39:30|3529|3525|3529.5|3525.5|3530|3526|3529|3525|52
1724985580000|2024-08-30 02:39:40|3530|3526|3528|3524|3530|3526|3528|3524|59
1724985590000|2024-08-30 02:39:50|3528.5|3524.5|3529|3525|3529|3525|3528|3524|33
1724985600000|2024-08-30 02:40:00|3528.5|3524.5|3528|3524|3529|3525|3528|3524|19
1724985610000|2024-08-30 02:40:10|3529|3525|3529|3525|3529|3525|3529|3525|8
1724985620000|2024-08-30 02:40:20|3528|3524|3529|3525|3529|3525|3528|3524|23
1724985630000|2024-08-30 02:40:30|3528.5|3524.5|3528|3524|3529|3525|3528|3524|34
1724985640000|2024-08-30 02:40:40|3527|3523|3527|3523|3528|3524|3527|3523|129
1724985650000|2024-08-30 02:40:50|3526|3522|3526|3522|3526|3522|3525|3521|57
1724985660000|2024-08-30 02:41:00|3526.5|3522.5|3527|3523|3528|3524|3526|3522|18
1724985670000|2024-08-30 02:41:10|3528|3524|3529|3525|3530|3526|3528|3524|119
1724985680000|2024-08-30 02:41:20|3529.5|3525.5|3530|3526|3530.5|3526.5|3529|3525|36
1724985690000|2024-08-30 02:41:30|3529.5|3525.5|3529|3525|3530|3526|3529|3525|1
1724985700000|2024-08-30 02:41:40|3529.5|3525.5|3529|3525|3529.5|3525.5|3529|3525|0
1724985710000|2024-08-30 02:41:50|3529.5|3525.5|3531|3527|3531|3527|3529|3525|21
1724985720000|2024-08-30 02:42:00|3531.5|3527.5|3532|3528|3532|3528|3531|3527|47
1724985730000|2024-08-30 02:42:10|3531|3527|3532|3528|3532|3528|3531|3527|15
1724985740000|2024-08-30 02:42:20|3531.5|3527.5|3531|3527|3531.5|3527.5|3531|3527|10
1724985750000|2024-08-30 02:42:30|3531.5|3527.5|3529|3525|3531.5|3527.5|3529|3525|14
1724985760000|2024-08-30 02:42:40|3528.5|3524.5|3529|3525|3529|3525|3528.5|3524.5|8
1724985770000|2024-08-30 02:42:50|3529.5|3525.5|3530|3526|3530|3526|3529.5|3525.5|8
1724985780000|2024-08-30 02:43:00|||||||||2
1724985790000|2024-08-30 02:43:10|3529|3525|3530|3526|3530|3526|3529|3525|15
1724985800000|2024-08-30 02:43:20|3529.5|3525.5|3530|3526|3530.5|3526.5|3529.5|3525.5|10
1724985810000|2024-08-30 02:43:30|3530.5|3526.5|3531|3527|3531|3527|3530|3526|5
1724985820000|2024-08-30 02:43:40|3530.5|3526.5|3531|3527|3531|3527|3530|3526|12
1724985830000|2024-08-30 02:43:50|3530.5|3526.5|3530.5|3526.5|3531|3527|3530|3526|5
1724985840000|2024-08-30 02:44:00|3531|3527|3531|3527|3532|3528|3530.5|3526.5|1
1724985850000|2024-08-30 02:44:10|3531.5|3527.5|3532|3528|3532|3528|3531|3527|5
1724985860000|2024-08-30 02:44:20|3531.5|3527.5|3531|3527|3532|3528|3531|3527|8
1724985870000|2024-08-30 02:44:30|3531.5|3527.5|3532|3528|3532|3528|3531|3527|7
1724985880000|2024-08-30 02:44:40|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532.5|3528.5|7
1724985890000|2024-08-30 02:44:50|3534|3530|3534|3530|3534|3530|3533|3529|7
1724985900000|2024-08-30 02:45:00|3533.5|3529.5|3533|3529|3534|3530|3533|3529|11
1724985910000|2024-08-30 02:45:10|3532|3528|3533|3529|3533|3529|3532|3528|52
1724985920000|2024-08-30 02:45:20|3533.5|3529.5|3533|3529|3534|3530|3532.5|3528.5|12
1724985930000|2024-08-30 02:45:30|3533.5|3529.5|3534|3530|3534|3530|3533.5|3529.5|1
1724985940000|2024-08-30 02:45:40|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|43
1724985950000|2024-08-30 02:45:50|3534.5|3530.5|3532.5|3528.5|3535|3531|3532.5|3528.5|17
1724985960000|2024-08-30 02:46:00|3532|3528|3534|3530|3534.5|3530.5|3532|3528|29
1724985970000|2024-08-30 02:46:10|3534.5|3530.5|3535|3531|3535|3531|3534|3530|23
1724985980000|2024-08-30 02:46:20|3534.5|3530.5|3534|3530|3535|3531|3534|3530|9
1724985990000|2024-08-30 02:46:30|3535|3531|3535|3531|3535|3531|3535|3531|36
1724986000000|2024-08-30 02:46:40|3536|3532|3536|3532|3536.5|3532.5|3535|3531|118
1724986010000|2024-08-30 02:46:50|3537|3533|3535|3531|3537|3533|3535|3531|52
1724986020000|2024-08-30 02:47:00|3536|3532|3535|3531|3536|3532|3534|3530|33
1724986030000|2024-08-30 02:47:10|3534|3530|3534|3530|3534.5|3530.5|3533|3529|14
1724986040000|2024-08-30 02:47:20|3533.5|3529.5|3533.5|3529.5|3533.5|3529.5|3533|3529|3
1724986050000|2024-08-30 02:47:30|3534|3530|3534|3530|3535|3531|3534|3530|7
1724986060000|2024-08-30 02:47:40|||||||||1
1724986070000|2024-08-30 02:47:50|3534.5|3530.5|3535|3531|3535|3531|3534.5|3530.5|1
1724986080000|2024-08-30 02:48:00|3536|3532|3535.5|3531.5|3536|3532|3535|3531|26
1724986090000|2024-08-30 02:48:10|3536|3532|3536|3532|3537|3533|3536|3532|3
1724986100000|2024-08-30 02:48:20|3537|3533|3537|3533|3537|3533|3536|3532|112
1724986110000|2024-08-30 02:48:30|||||||||3
1724986120000|2024-08-30 02:48:40|3536|3532|3536|3532|3537|3533|3536|3532|13
1724986130000|2024-08-30 02:48:50|3537|3533|3537|3533|3537|3533|3537|3533|1
1724986140000|2024-08-30 02:49:00|||||||||19
1724986150000|2024-08-30 02:49:10|3537.5|3533.5|3537|3533|3537.5|3533.5|3537|3533|10
1724986160000|2024-08-30 02:49:20|||||||||2
1724986170000|2024-08-30 02:49:30|3537.5|3533.5|3538|3534|3538|3534|3537|3533|15
1724986180000|2024-08-30 02:49:40|3537.5|3533.5|3538|3534|3538|3534|3537|3533|15
1724986190000|2024-08-30 02:49:50|3538.5|3534.5|3539|3535|3539|3535|3538|3534|16
1724986200000|2024-08-30 02:50:00|3539.5|3535.5|3539|3535|3540|3536|3539|3535|90
1724986210000|2024-08-30 02:50:10|||||||||23
1724986220000|2024-08-30 02:50:20|3538.5|3534.5|3540|3536|3540.5|3536.5|3538|3534|93
1724986230000|2024-08-30 02:50:30|3540.5|3536.5|3541|3537|3541|3537|3540|3536|48
1724986240000|2024-08-30 02:50:40|3540.5|3536.5|3541|3537|3541|3537|3540|3536|29
1724986250000|2024-08-30 02:50:50|3540.5|3536.5|3542|3538|3542|3538|3540|3536|233
1724986260000|2024-08-30 02:51:00|3542.5|3538.5|3542|3538|3543|3539|3542|3538|41
1724986270000|2024-08-30 02:51:10|3543|3539|3543|3539|3543|3539|3543|3539|103
1724986280000|2024-08-30 02:51:20|3544|3540|3543|3539|3544|3540|3542|3538|34
1724986290000|2024-08-30 02:51:30|3542.5|3538.5|3542|3538|3543|3539|3542|3538|35
1724986300000|2024-08-30 02:51:40|3542.5|3538.5|3542|3538|3543|3539|3542|3538|9
1724986310000|2024-08-30 02:51:50|3541|3537|3542|3538|3542|3538|3541|3537|18
1724986320000|2024-08-30 02:52:00|3543|3539|3542.5|3538.5|3543|3539|3542|3538|14
1724986330000|2024-08-30 02:52:10|3543|3539|3543|3539|3543|3539|3542|3538|8
1724986340000|2024-08-30 02:52:20|||||||||15
1724986350000|2024-08-30 02:52:30|3544|3540|3543|3539|3545|3541|3543|3539|57
1724986360000|2024-08-30 02:52:40|3544|3540|3544|3540|3544|3540|3544|3540|7
1724986370000|2024-08-30 02:52:50|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|20
1724986380000|2024-08-30 02:53:00|3545.5|3541.5|3545|3541|3546|3542|3545|3541|36
1724986390000|2024-08-30 02:53:10|3545.5|3541.5|3547|3543|3547|3543|3545.5|3541.5|121
1724986400000|2024-08-30 02:53:20|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|24
1724986410000|2024-08-30 02:53:30|3548.5|3544.5|3548|3544|3549|3545|3548|3544|92
1724986420000|2024-08-30 02:53:40|3549|3545|3548|3544|3549|3545|3548|3544|25
1724986430000|2024-08-30 02:53:50|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|25
1724986440000|2024-08-30 02:54:00|3549|3545|3549|3545|3549|3545|3548.5|3544.5|41
1724986450000|2024-08-30 02:54:10|3548|3544|3548|3544|3548|3544|3548|3544|15
1724986460000|2024-08-30 02:54:20|3547|3543|3547|3543|3547|3543|3547|3543|18
1724986470000|2024-08-30 02:54:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|30
1724986480000|2024-08-30 02:54:40|3547.5|3543.5|3548|3544|3548|3544|3547|3543|18
1724986490000|2024-08-30 02:54:50|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|27
1724986500000|2024-08-30 02:55:00|3548.5|3544.5|3548|3544|3549|3545|3548|3544|42
1724986510000|2024-08-30 02:55:10|3547|3543|3547|3543|3548|3544|3547|3543|30
1724986520000|2024-08-30 02:55:20|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|6
1724986530000|2024-08-30 02:55:30|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|12
1724986540000|2024-08-30 02:55:40|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|11
1724986550000|2024-08-30 02:55:50|3548|3544|3548|3544|3548|3544|3547.5|3543.5|15
1724986560000|2024-08-30 02:56:00|3547.5|3543.5|3546|3542|3547.5|3543.5|3546|3542|41
1724986570000|2024-08-30 02:56:10|3546.5|3542.5|3546|3542|3547|3543|3546|3542|43
1724986580000|2024-08-30 02:56:20|3545.5|3541.5|3546|3542|3546|3542|3545|3541|20
1724986590000|2024-08-30 02:56:30|3545.5|3541.5|3546|3542|3546|3542|3544|3540|29
1724986600000|2024-08-30 02:56:40|3547|3543|3547.5|3543.5|3548|3544|3547|3543|23
1724986610000|2024-08-30 02:56:50|3547|3543|3548|3544|3549|3545|3547|3543|39
1724986620000|2024-08-30 02:57:00|3548.5|3544.5|3548.5|3544.5|3549|3545|3548|3544|45
1724986630000|2024-08-30 02:57:10|3549|3545|3548|3544|3549|3545|3547|3543|11
1724986640000|2024-08-30 02:57:20|3548.5|3544.5|3549|3545|3549|3545|3548|3544|16
1724986650000|2024-08-30 02:57:30|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|5
1724986660000|2024-08-30 02:57:40|3548|3544|3548|3544|3548|3544|3548|3544|10
1724986670000|2024-08-30 02:57:50|3547|3543|3547|3543|3547|3543|3547|3543|7
1724986680000|2024-08-30 02:58:00|3548|3544|3548.5|3544.5|3549|3545|3548|3544|19
1724986690000|2024-08-30 02:58:10|3549|3545|3547|3543|3549|3545|3547|3543|16
1724986700000|2024-08-30 02:58:20|3548|3544|3547|3543|3548|3544|3547|3543|35
1724986710000|2024-08-30 02:58:30|3546.5|3542.5|3546|3542|3547|3543|3546|3542|39
1724986720000|2024-08-30 02:58:40|3545|3541|3544.5|3540.5|3545|3541|3544|3540|152
1724986730000|2024-08-30 02:58:50|3545|3541|3545|3541|3546|3542|3544|3540|13
1724986740000|2024-08-30 02:59:00|3545.5|3541.5|3545|3541|3546|3542|3545|3541|15
1724986750000|2024-08-30 02:59:10|3545.5|3541.5|3548.5|3544.5|3548.5|3544.5|3545|3541|69
1724986760000|2024-08-30 02:59:20|3549|3545|3549.5|3545.5|3550|3546|3549|3545|41
1724986770000|2024-08-30 02:59:30|3549|3545|3549|3545|3549.5|3545.5|3548.5|3544.5|33
1724986780000|2024-08-30 02:59:40|||||||||4
1724986790000|2024-08-30 02:59:50|||||||||1
1724986800000|2024-08-30 03:00:00|3548.5|3544.5|3549.5|3545.5|3550|3546|3548.5|3544.5|31
1724986810000|2024-08-30 03:00:10|3550|3546|3550|3546|3550|3546|3549|3545|14
1724986820000|2024-08-30 03:00:20|3549|3545|3548.5|3544.5|3549|3545|3548.5|3544.5|38
1724986830000|2024-08-30 03:00:30|3548|3544|3551|3547|3551|3547|3548|3544|151
1724986840000|2024-08-30 03:00:40|3550|3546|3550|3546|3550|3546|3550|3546|25
1724986850000|2024-08-30 03:00:50|3549|3545|3549|3545|3549|3545|3549|3545|18
1724986860000|2024-08-30 03:01:00|3548|3544|3549|3545|3549|3545|3548|3544|60
1724986870000|2024-08-30 03:01:10|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|6
1724986880000|2024-08-30 03:01:20|3548.5|3544.5|3547|3543|3549|3545|3547|3543|24
1724986890000|2024-08-30 03:01:30|3547.5|3543.5|3547.5|3543.5|3548|3544|3547|3543|25
1724986900000|2024-08-30 03:01:40|3547|3543|3548|3544|3548.5|3544.5|3547|3543|29
1724986910000|2024-08-30 03:01:50|3549|3545|3549|3545|3549.5|3545.5|3549|3545|11
1724986920000|2024-08-30 03:02:00|3549.5|3545.5|3549.5|3545.5|3550|3546|3549|3545|11
1724986930000|2024-08-30 03:02:10|3550|3546|3549|3545|3550|3546|3549|3545|9
1724986940000|2024-08-30 03:02:20|3548.5|3544.5|3548|3544|3549|3545|3548|3544|30
1724986950000|2024-08-30 03:02:30|3547|3543|3547|3543|3547|3543|3547|3543|10
1724986960000|2024-08-30 03:02:40|3547.5|3543.5|3548|3544|3548|3544|3547|3543|4
1724986970000|2024-08-30 03:02:50|3548.5|3544.5|3548|3544|3548.5|3544.5|3548|3544|1
1724986980000|2024-08-30 03:03:00|3548.5|3544.5|3549|3545|3549|3545|3548|3544|20
1724986990000|2024-08-30 03:03:10|3548.5|3544.5|3550.5|3546.5|3551|3547|3548.5|3544.5|33
1724987000000|2024-08-30 03:03:20|3550|3546|3548|3544|3550|3546|3548|3544|24
1724987010000|2024-08-30 03:03:30|3548.5|3544.5|3549|3545|3550|3546|3548|3544|10
1724987020000|2024-08-30 03:03:40|3549.5|3545.5|3549|3545|3550|3546|3549|3545|12
1724987030000|2024-08-30 03:03:50|3549.5|3545.5|3549|3545|3549.5|3545.5|3549|3545|7
1724987040000|2024-08-30 03:04:00|3549.5|3545.5|3551|3547|3551|3547|3549.5|3545.5|5
1724987050000|2024-08-30 03:04:10|3551.5|3547.5|3551.5|3547.5|3552|3548|3551|3547|21
1724987060000|2024-08-30 03:04:20|3551|3547|3552.5|3548.5|3553|3549|3551|3547|54
1724987070000|2024-08-30 03:04:30|3553|3549|3552|3548|3553|3549|3552|3548|30
1724987080000|2024-08-30 03:04:40|3552.5|3548.5|3552|3548|3553|3549|3552|3548|15
1724987090000|2024-08-30 03:04:50|3552.5|3548.5|3552.5|3548.5|3553|3549|3552|3548|52
1724987100000|2024-08-30 03:05:00|3552|3548|3552.5|3548.5|3553|3549|3552|3548|55
1724987110000|2024-08-30 03:05:10|3552|3548|3552|3548|3553|3549|3552|3548|22
1724987120000|2024-08-30 03:05:20|3552.5|3548.5|3552|3548|3552.5|3548.5|3552|3548|13
1724987130000|2024-08-30 03:05:30|3553|3549|3552.5|3548.5|3553|3549|3552|3548|21
1724987140000|2024-08-30 03:05:40|3552|3548|3551|3547|3552|3548|3551|3547|26
1724987150000|2024-08-30 03:05:50|3552|3548|3551.5|3547.5|3552|3548|3551.5|3547.5|38
1724987160000|2024-08-30 03:06:00|3551|3547|3549|3545|3551|3547|3548.5|3544.5|38
1724987170000|2024-08-30 03:06:10|3548.5|3544.5|3548|3544|3549|3545|3547.5|3543.5|19
1724987180000|2024-08-30 03:06:20|3548.5|3544.5|3549|3545|3549|3545|3548|3544|19
1724987190000|2024-08-30 03:06:30|3549.5|3545.5|3550|3546|3550|3546|3549|3545|8
1724987200000|2024-08-30 03:06:40|3549.5|3545.5|3549|3545|3550|3546|3549|3545|9
1724987210000|2024-08-30 03:06:50|3548.5|3544.5|3548|3544|3549|3545|3548|3544|7
1724987220000|2024-08-30 03:07:00|3548.5|3544.5|3548.5|3544.5|3549|3545|3548|3544|19
1724987230000|2024-08-30 03:07:10|3548|3544|3549|3545|3549|3545|3548|3544|17
1724987240000|2024-08-30 03:07:20|3548|3544|3548.5|3544.5|3549|3545|3548|3544|14
1724987250000|2024-08-30 03:07:30|3549|3545|3547|3543|3549|3545|3547|3543|32
1724987260000|2024-08-30 03:07:40|3547.5|3543.5|3547|3543|3548|3544|3547|3543|4
1724987270000|2024-08-30 03:07:50|3548|3544|3547.5|3543.5|3548|3544|3547|3543|12
1724987280000|2024-08-30 03:08:00|3548|3544|3549|3545|3549|3545|3547|3543|23
1724987290000|2024-08-30 03:08:10|3548.5|3544.5|3548|3544|3549|3545|3548|3544|3
1724987300000|2024-08-30 03:08:20|||||||||4
1724987310000|2024-08-30 03:08:30|3547.5|3543.5|3548|3544|3548|3544|3547|3543|5
1724987320000|2024-08-30 03:08:40|3547.5|3543.5|3548|3544|3548|3544|3547.5|3543.5|6
1724987330000|2024-08-30 03:08:50|3548.5|3544.5|3549|3545|3549|3545|3548.5|3544.5|14
1724987340000|2024-08-30 03:09:00|3549.5|3545.5|3548|3544|3549.5|3545.5|3548|3544|10
1724987350000|2024-08-30 03:09:10|3547|3543|3548|3544|3548|3544|3547|3543|6
1724987360000|2024-08-30 03:09:20|3547|3543|3548|3544|3548|3544|3547|3543|5
1724987370000|2024-08-30 03:09:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|24
1724987380000|2024-08-30 03:09:40|3546.5|3542.5|3545|3541|3546.5|3542.5|3544.5|3540.5|64
1724987390000|2024-08-30 03:09:50|||||||||7
1724987400000|2024-08-30 03:10:00|3544.5|3540.5|3546|3542|3546|3542|3544.5|3540.5|38
1724987410000|2024-08-30 03:10:10|3545.5|3541.5|3546|3542|3546|3542|3545|3541|44
1724987420000|2024-08-30 03:10:20|3545.5|3541.5|3544.5|3540.5|3546|3542|3544.5|3540.5|52
1724987430000|2024-08-30 03:10:30|3545|3541|3543|3539|3545|3541|3543|3539|38
1724987440000|2024-08-30 03:10:40|3542.5|3538.5|3544|3540|3545|3541|3542.5|3538.5|49
1724987450000|2024-08-30 03:10:50|3543|3539|3544|3540|3544|3540|3543|3539|20
1724987460000|2024-08-30 03:11:00|3543.5|3539.5|3544|3540|3544|3540|3543|3539|17
1724987470000|2024-08-30 03:11:10|3545|3541|3545|3541|3545|3541|3544|3540|24
1724987480000|2024-08-30 03:11:20|3544.5|3540.5|3544.5|3540.5|3545|3541|3544|3540|9
1724987490000|2024-08-30 03:11:30|3545|3541|3544|3540|3545|3541|3544|3540|10
1724987500000|2024-08-30 03:11:40|3545|3541|3544|3540|3545|3541|3544|3540|11
1724987510000|2024-08-30 03:11:50|3543.5|3539.5|3544|3540|3544|3540|3543.5|3539.5|6
1724987520000|2024-08-30 03:12:00|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|5
1724987530000|2024-08-30 03:12:10|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|5
1724987540000|2024-08-30 03:12:20|||||||||1
1724987560000|2024-08-30 03:12:40|3545.5|3541.5|3546|3542|3546|3542|3545|3541|7
1724987570000|2024-08-30 03:12:50|3545.5|3541.5|3544.5|3540.5|3545.5|3541.5|3544.5|3540.5|28
1724987580000|2024-08-30 03:13:00|3544|3540|3544|3540|3545|3541|3544|3540|18
1724987590000|2024-08-30 03:13:10|3545|3541|3544|3540|3545|3541|3544|3540|7
1724987600000|2024-08-30 03:13:20|3545|3541|3545|3541|3545|3541|3544.5|3540.5|19
1724987610000|2024-08-30 03:13:30|||||||||5
1724987620000|2024-08-30 03:13:40|3546|3542|3547|3543|3547|3543|3546|3542|13
1724987630000|2024-08-30 03:13:50|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|24
1724987640000|2024-08-30 03:14:00|3546.5|3542.5|3547|3543|3547|3543|3546.5|3542.5|20
1724987650000|2024-08-30 03:14:10|3546.5|3542.5|3547|3543|3548|3544|3546.5|3542.5|14
1724987660000|2024-08-30 03:14:20|3547.5|3543.5|3548|3544|3549|3545|3547.5|3543.5|21
1724987670000|2024-08-30 03:14:30|3548.5|3544.5|3549.5|3545.5|3550|3546|3548.5|3544.5|49
1724987680000|2024-08-30 03:14:40|3549|3545|3548.5|3544.5|3549|3545|3548|3544|28
1724987690000|2024-08-30 03:14:50|3548|3544|3547|3543|3548.5|3544.5|3547|3543|19
1724987700000|2024-08-30 03:15:00|3547.5|3543.5|3547|3543|3548|3544|3547|3543|16
1724987710000|2024-08-30 03:15:10|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|5
1724987720000|2024-08-30 03:15:20|3548|3544|3547|3543|3548|3544|3547|3543|40
1724987730000|2024-08-30 03:15:30|3547.5|3543.5|3547|3543|3547.5|3543.5|3547|3543|12
1724987740000|2024-08-30 03:15:40|3547.5|3543.5|3547|3543|3548|3544|3547|3543|20
1724987750000|2024-08-30 03:15:50|3547.5|3543.5|3547.5|3543.5|3548|3544|3547.5|3543.5|3
1724987760000|2024-08-30 03:16:00|3548|3544|3548|3544|3548|3544|3548|3544|2
1724987770000|2024-08-30 03:16:10|3548.5|3544.5|3548|3544|3549|3545|3548|3544|11
1724987780000|2024-08-30 03:16:20|3547|3543|3547|3543|3548|3544|3547|3543|29
1724987790000|2024-08-30 03:16:30|3547.5|3543.5|3547|3543|3548|3544|3547|3543|0
1724987800000|2024-08-30 03:16:40|3548|3544|3547.5|3543.5|3548|3544|3547|3543|23
1724987810000|2024-08-30 03:16:50|3547|3543|3547|3543|3548|3544|3547|3543|38
1724987820000|2024-08-30 03:17:00|3547.5|3543.5|3546|3542|3547.5|3543.5|3546|3542|24
1724987830000|2024-08-30 03:17:10|3546.5|3542.5|3546|3542|3547|3543|3546|3542|10
1724987840000|2024-08-30 03:17:20|3545.5|3541.5|3545.5|3541.5|3546|3542|3545|3541|38
1724987850000|2024-08-30 03:17:30|3546|3542|3544|3540|3546|3542|3544|3540|54
1724987860000|2024-08-30 03:17:40|3544.5|3540.5|3545|3541|3545|3541|3544.5|3540.5|4
1724987870000|2024-08-30 03:17:50|3545.5|3541.5|3545|3541|3545.5|3541.5|3545|3541|28
1724987880000|2024-08-30 03:18:00|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|5
1724987890000|2024-08-30 03:18:10|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|17
1724987910000|2024-08-30 03:18:30|3545|3541|3545|3541|3545|3541|3545|3541|75
1724987920000|2024-08-30 03:18:40|3544.5|3540.5|3545|3541|3545|3541|3544|3540|21
1724987930000|2024-08-30 03:18:50|3545.5|3541.5|3545|3541|3546|3542|3545|3541|12
1724987940000|2024-08-30 03:19:00|3545.5|3541.5|3546|3542|3546|3542|3545.5|3541.5|18
1724987950000|2024-08-30 03:19:10|3545.5|3541.5|3546|3542|3546|3542|3545|3541|6
1724987960000|2024-08-30 03:19:20|3545.5|3541.5|3545|3541|3546|3542|3545|3541|1
1724987970000|2024-08-30 03:19:30|3544.5|3540.5|3544|3540|3545|3541|3544|3540|24
1724987980000|2024-08-30 03:19:40|3545|3541|3545.5|3541.5|3546|3542|3545|3541|27
1724987990000|2024-08-30 03:19:50|3545|3541|3545.5|3541.5|3546|3542|3545|3541|26
1724988000000|2024-08-30 03:20:00|3545|3541|3546|3542|3546|3542|3545|3541|15
1724988010000|2024-08-30 03:20:10|3545.5|3541.5|3546|3542|3546|3542|3545|3541|14
1724988030000|2024-08-30 03:20:30|3546.5|3542.5|3546|3542|3546.5|3542.5|3546|3542|49
1724988040000|2024-08-30 03:20:40|3546.5|3542.5|3547|3543|3547|3543|3546|3542|6
1724988050000|2024-08-30 03:20:50|3548|3544|3549|3545|3549|3545|3548|3544|13
1724988060000|2024-08-30 03:21:00|3550|3546|3549|3545|3550|3546|3549|3545|31
1724988070000|2024-08-30 03:21:10|||||||||1
1724988080000|2024-08-30 03:21:20|3549.5|3545.5|3549|3545|3550|3546|3549|3545|16
1724988090000|2024-08-30 03:21:30|3548|3544|3549|3545|3549|3545|3548|3544|55
1724988100000|2024-08-30 03:21:40|3548.5|3544.5|3548|3544|3549|3545|3548|3544|6
1724988110000|2024-08-30 03:21:50|||||||||9
1724988120000|2024-08-30 03:22:00|3548.5|3544.5|3549|3545|3549|3545|3548|3544|11
1724988130000|2024-08-30 03:22:10|3550|3546|3550|3546|3550|3546|3550|3546|8
1724988140000|2024-08-30 03:22:20|3551|3547|3551|3547|3551|3547|3551|3547|26
1724988150000|2024-08-30 03:22:30|||||||||2
1724988160000|2024-08-30 03:22:40|3550.5|3546.5|3550|3546|3550.5|3546.5|3550|3546|18
1724988180000|2024-08-30 03:23:00|3549.5|3545.5|3551|3547|3551|3547|3549.5|3545.5|17
1724988190000|2024-08-30 03:23:10|3552|3548|3551|3547|3552|3548|3551|3547|46
1724988200000|2024-08-30 03:23:20|||||||||17
1724988210000|2024-08-30 03:23:30|3550.5|3546.5|3551|3547|3551.5|3547.5|3550.5|3546.5|18
1724988220000|2024-08-30 03:23:40|3551.5|3547.5|3550.5|3546.5|3551.5|3547.5|3550|3546|32
1724988230000|2024-08-30 03:23:50|3551|3547|3550.5|3546.5|3551|3547|3550.5|3546.5|0
1724988240000|2024-08-30 03:24:00|3551|3547|3552|3548|3552|3548|3551|3547|36
1724988250000|2024-08-30 03:24:10|||||||||3
1724988260000|2024-08-30 03:24:20|3552.5|3548.5|3552.5|3548.5|3552.5|3548.5|3552|3548|6
1724988270000|2024-08-30 03:24:30|3552|3548|3552|3548|3552.5|3548.5|3552|3548|10
1724988280000|2024-08-30 03:24:40|||||||||7
1724988290000|2024-08-30 03:24:50|||||||||2
1724988300000|2024-08-30 03:25:00|3551|3547|3552|3548|3553|3549|3551|3547|35
1724988310000|2024-08-30 03:25:10|3552.5|3548.5|3552|3548|3553|3549|3552|3548|19
1724988320000|2024-08-30 03:25:20|3552.5|3548.5|3553|3549|3553|3549|3552.5|3548.5|40
1724988330000|2024-08-30 03:25:30|3553.5|3549.5|3554|3550|3554|3550|3553.5|3549.5|25
1724988340000|2024-08-30 03:25:40|3555|3551|3556|3552|3556|3552|3554.5|3550.5|67
1724988350000|2024-08-30 03:25:50|3555.5|3551.5|3556|3552|3556|3552|3555|3551|43
1724988360000|2024-08-30 03:26:00|3556.5|3552.5|3556|3552|3557|3553|3556|3552|31
1724988370000|2024-08-30 03:26:10|3556.5|3552.5|3557|3553|3557|3553|3556|3552|8
1724988380000|2024-08-30 03:26:20|3558|3554|3557|3553|3558|3554|3557|3553|48
1724988390000|2024-08-30 03:26:30|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|47
1724988400000|2024-08-30 03:26:40|3558|3554|3557|3553|3558|3554|3557|3553|11
1724988410000|2024-08-30 03:26:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|26
1724988420000|2024-08-30 03:27:00|3557.5|3553.5|3558|3554|3558|3554|3557|3553|49
1724988430000|2024-08-30 03:27:10|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|34
1724988440000|2024-08-30 03:27:20|3558|3554|3558|3554|3559|3555|3558|3554|6
1724988450000|2024-08-30 03:27:30|||||||||1
1724988460000|2024-08-30 03:27:40|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|20
1724988470000|2024-08-30 03:27:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|9
1724988480000|2024-08-30 03:28:00|||||||||2
1724988490000|2024-08-30 03:28:10|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|15
1724988500000|2024-08-30 03:28:20|3557.5|3553.5|3558|3554|3558|3554|3557|3553|9
1724988510000|2024-08-30 03:28:30|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|6
1724988520000|2024-08-30 03:28:40|3558|3554|3558|3554|3558|3554|3558|3554|13
1724988530000|2024-08-30 03:28:50|3558.5|3554.5|3558.5|3554.5|3559|3555|3558.5|3554.5|7
1724988540000|2024-08-30 03:29:00|3558|3554|3558|3554|3558|3554|3558|3554|4
1724988550000|2024-08-30 03:29:10|||||||||1
1724988560000|2024-08-30 03:29:20|3559|3555|3559|3555|3560|3556|3559|3555|38
1724988570000|2024-08-30 03:29:30|3560|3556|3560|3556|3560|3556|3560|3556|28
1724988580000|2024-08-30 03:29:40|3561|3557|3560|3556|3561|3557|3559|3555|65
1724988590000|2024-08-30 03:29:50|||||||||16
1724988600000|2024-08-30 03:30:00|3559.5|3555.5|3561|3557|3561|3557|3559.5|3555.5|51
1724988610000|2024-08-30 03:30:10|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|52
1724988620000|2024-08-30 03:30:20|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|46
1724988640000|2024-08-30 03:30:40|||||||||2
1724988650000|2024-08-30 03:30:50|||||||||20
1724988660000|2024-08-30 03:31:00|3563|3559|3562|3558|3563|3559|3561|3557|50
1724988670000|2024-08-30 03:31:10|3561.5|3557.5|3562|3558|3562|3558|3561|3557|7
1724988680000|2024-08-30 03:31:20|3561|3557|3561|3557|3561|3557|3560|3556|9
1724988690000|2024-08-30 03:31:30|||||||||24
1724988700000|2024-08-30 03:31:40|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|3
1724988720000|2024-08-30 03:32:00|3561.5|3557.5|3560|3556|3562|3558|3560|3556|48
1724988730000|2024-08-30 03:32:10|3560.5|3556.5|3561|3557|3561|3557|3560|3556|1
1724988740000|2024-08-30 03:32:20|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|16
1724988750000|2024-08-30 03:32:30|||||||||9
1724988760000|2024-08-30 03:32:40|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|9
1724988770000|2024-08-30 03:32:50|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|13
1724988780000|2024-08-30 03:33:00|3562|3558|3561|3557|3562|3558|3561|3557|12
1724988790000|2024-08-30 03:33:10|||||||||1
1724988800000|2024-08-30 03:33:20|3562|3558|3561|3557|3562|3558|3560.5|3556.5|40
1724988810000|2024-08-30 03:33:30|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|2
1724988820000|2024-08-30 03:33:40|||||||||1
1724988840000|2024-08-30 03:34:00|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|12
1724988850000|2024-08-30 03:34:10|||||||||41
1724988860000|2024-08-30 03:34:20|3560.5|3556.5|3560|3556|3561|3557|3560|3556|5
1724988870000|2024-08-30 03:34:30|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|12
1724988890000|2024-08-30 03:34:50|3561|3557|3561|3557|3561|3557|3561|3557|12
1724988900000|2024-08-30 03:35:00|||||||||7
1724988910000|2024-08-30 03:35:10|3561.5|3557.5|3561|3557|3562|3558|3561|3557|4
1724988920000|2024-08-30 03:35:20|||||||||12
1724988930000|2024-08-30 03:35:30|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|10
1724988940000|2024-08-30 03:35:40|3560|3556|3560|3556|3560|3556|3560|3556|19
1724988950000|2024-08-30 03:35:50|3559|3555|3559|3555|3559|3555|3559|3555|25
1724988960000|2024-08-30 03:36:00|3559.5|3555.5|3559|3555|3560|3556|3559|3555|23
1724988970000|2024-08-30 03:36:10|||||||||38
1724988980000|2024-08-30 03:36:20|3560|3556|3560|3556|3560|3556|3560|3556|10
1724988990000|2024-08-30 03:36:30|3558.5|3554.5|3559|3555|3559|3555|3558|3554|90
1724989000000|2024-08-30 03:36:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|2
1724989020000|2024-08-30 03:37:00|3559.5|3555.5|3559|3555|3560|3556|3559|3555|22
1724989030000|2024-08-30 03:37:10|3559.5|3555.5|3559|3555|3560|3556|3559|3555|27
1724989040000|2024-08-30 03:37:20|3559.5|3555.5|3560|3556|3560|3556|3559|3555|1
1724989100000|2024-08-30 03:38:20|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|50
1724989110000|2024-08-30 03:38:30|||||||||6
1724989120000|2024-08-30 03:38:40|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|10
1724989140000|2024-08-30 03:39:00|3558.5|3554.5|3559|3555|3559|3555|3558.5|3554.5|20
1724989170000|2024-08-30 03:39:30|3558.5|3554.5|3559|3555|3559|3555|3558|3554|52
1724989180000|2024-08-30 03:39:40|3558.5|3554.5|3559|3555|3559|3555|3558.5|3554.5|36
1724989190000|2024-08-30 03:39:50|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|21
1724989200000|2024-08-30 03:40:00|3559.5|3555.5|3560|3556|3560|3556|3559|3555|6
1724989210000|2024-08-30 03:40:10|||||||||1
1724989230000|2024-08-30 03:40:30|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|26
1724989240000|2024-08-30 03:40:40|||||||||2
1724989250000|2024-08-30 03:40:50|3561|3557|3561|3557|3561|3557|3561|3557|22
1724989260000|2024-08-30 03:41:00|3562|3558|3562|3558|3562|3558|3561|3557|56
1724989270000|2024-08-30 03:41:10|3561.5|3557.5|3562|3558|3563|3559|3561.5|3557.5|38
1724989280000|2024-08-30 03:41:20|3561.5|3557.5|3561.5|3557.5|3562|3558|3561.5|3557.5|15
1724989290000|2024-08-30 03:41:30|3562|3558|3562|3558|3562|3558|3562|3558|4
1724989300000|2024-08-30 03:41:40|3562.5|3558.5|3563|3559|3563|3559|3562.5|3558.5|6
1724989310000|2024-08-30 03:41:50|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|15
1724989330000|2024-08-30 03:42:10|3561.5|3557.5|3561.5|3557.5|3562|3558|3561|3557|76
1724989340000|2024-08-30 03:42:20|3562|3558|3562|3558|3562|3558|3562|3558|0
1724989350000|2024-08-30 03:42:30|3561.5|3557.5|3562|3558|3562|3558|3561|3557|51
1724989360000|2024-08-30 03:42:40|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|14
1724989370000|2024-08-30 03:42:50|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|23
1724989380000|2024-08-30 03:43:00|3562.5|3558.5|3563|3559|3563|3559|3562.5|3558.5|50
1724989390000|2024-08-30 03:43:10|3562|3558|3562|3558|3562|3558|3562|3558|9
1724989400000|2024-08-30 03:43:20|3561|3557|3561|3557|3561.5|3557.5|3561|3557|17
1724989420000|2024-08-30 03:43:40|3560|3556|3561|3557|3561|3557|3560|3556|11
1724989430000|2024-08-30 03:43:50|3562|3558|3562|3558|3562|3558|3562|3558|2
1724989440000|2024-08-30 03:44:00|3561.5|3557.5|3561|3557|3562|3558|3561|3557|8
1724989450000|2024-08-30 03:44:10|3561.5|3557.5|3561|3557|3562|3558|3561|3557|3
1724989480000|2024-08-30 03:44:40|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|3
1724989490000|2024-08-30 03:44:50|3563|3559|3562|3558|3563|3559|3562|3558|31
1724989500000|2024-08-30 03:45:00|3561|3557|3561|3557|3561|3557|3561|3557|10
1724989510000|2024-08-30 03:45:10|3562|3558|3562|3558|3562|3558|3561|3557|10
1724989520000|2024-08-30 03:45:20|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|17
1724989530000|2024-08-30 03:45:30|3561.5|3557.5|3562|3558|3562|3558|3561|3557|5
1724989540000|2024-08-30 03:45:40|||||||||22
1724989550000|2024-08-30 03:45:50|3562.5|3558.5|3562|3558|3563|3559|3562|3558|14
1724989560000|2024-08-30 03:46:00|3562.5|3558.5|3562.5|3558.5|3563|3559|3562|3558|2
1724989570000|2024-08-30 03:46:10|3563|3559|3562|3558|3563|3559|3562|3558|29
1724989600000|2024-08-30 03:46:40|||||||||8
1724989610000|2024-08-30 03:46:50|3562.5|3558.5|3562.5|3558.5|3563|3559|3562.5|3558.5|15
1724989620000|2024-08-30 03:47:00|3563|3559|3562|3558|3563|3559|3562|3558|2
1724989630000|2024-08-30 03:47:10|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|14
1724989640000|2024-08-30 03:47:20|3561.5|3557.5|3562|3558|3562|3558|3561.5|3557.5|4
1724989650000|2024-08-30 03:47:30|3562.5|3558.5|3562.5|3558.5|3562.5|3558.5|3562|3558|5
1724989660000|2024-08-30 03:47:40|3562|3558|3562|3558|3562|3558|3562|3558|4
1724989670000|2024-08-30 03:47:50|3562.5|3558.5|3563|3559|3563|3559|3562|3558|12
1724989680000|2024-08-30 03:48:00|3562.5|3558.5|3563|3559|3563|3559|3562|3558|19
1724989690000|2024-08-30 03:48:10|3562.5|3558.5|3562|3558|3562.5|3558.5|3562|3558|6
1724989710000|2024-08-30 03:48:30|3562.5|3558.5|3562.5|3558.5|3562.5|3558.5|3562.5|3558.5|2
1724989720000|2024-08-30 03:48:40|3562|3558|3563|3559|3564|3560|3562|3558|63
1724989730000|2024-08-30 03:48:50|3563.5|3559.5|3563.5|3559.5|3563.5|3559.5|3563.5|3559.5|7
1724989740000|2024-08-30 03:49:00|3563|3559|3563|3559|3563|3559|3563|3559|0
1724989760000|2024-08-30 03:49:20|3562|3558|3562|3558|3562|3558|3562|3558|25
1724989780000|2024-08-30 03:49:40|||||||||5
1724989790000|2024-08-30 03:49:50|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|26
1724989800000|2024-08-30 03:50:00|3560|3556|3567|3563|3567|3563|3560|3556|351
1724989810000|2024-08-30 03:50:10|3568|3564|3568|3564|3568.5|3564.5|3566|3562|242
1724989820000|2024-08-30 03:50:20|3567|3563|3572|3568|3572|3568|3567|3563|246
1724989830000|2024-08-30 03:50:30|3571.5|3567.5|3572|3568|3573|3569|3570.5|3566.5|103
1724989840000|2024-08-30 03:50:40|3571|3567|3575|3571|3575|3571|3571|3567|146
1724989850000|2024-08-30 03:50:50|3575.5|3571.5|3576.5|3572.5|3576.5|3572.5|3574|3570|41
1724989860000|2024-08-30 03:51:00|3577|3573|3574|3570|3577|3573|3574|3570|43
1724989870000|2024-08-30 03:51:10|3574.5|3570.5|3575|3571|3576|3572|3574|3570|41
1724989880000|2024-08-30 03:51:20|3574.5|3570.5|3576.5|3572.5|3576.5|3572.5|3574.5|3570.5|73
1724989890000|2024-08-30 03:51:30|3576|3572|3575|3571|3577|3573|3575|3571|40
1724989900000|2024-08-30 03:51:40|3574|3570|3575|3571|3575.5|3571.5|3573.5|3569.5|49
1724989910000|2024-08-30 03:51:50|3575.5|3571.5|3577.5|3573.5|3578|3574|3574.5|3570.5|128
1724989920000|2024-08-30 03:52:00|3578|3574|3573|3569|3578|3574|3573|3569|129
1724989930000|2024-08-30 03:52:10|3573.5|3569.5|3572|3568|3573.5|3569.5|3572|3568|23
1724989940000|2024-08-30 03:52:20|3572.5|3568.5|3572|3568|3572.5|3568.5|3571|3567|28
1724989950000|2024-08-30 03:52:30|3571.5|3567.5|3572|3568|3572.5|3568.5|3571|3567|26
1724989960000|2024-08-30 03:52:40|3573|3569|3572.5|3568.5|3573|3569|3572|3568|15
1724989970000|2024-08-30 03:52:50|3572|3568|3573|3569|3573|3569|3572|3568|14
1724989980000|2024-08-30 03:53:00|3572.5|3568.5|3574|3570|3574|3570|3572|3568|11
1724989990000|2024-08-30 03:53:10|3575|3571|3575|3571|3576|3572|3575|3571|10
1724990000000|2024-08-30 03:53:20|3573.5|3569.5|3574|3570|3574|3570|3572.5|3568.5|145
1724990010000|2024-08-30 03:53:30|3573.5|3569.5|3574|3570|3574|3570|3573|3569|13
1724990020000|2024-08-30 03:53:40|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|20
1724990030000|2024-08-30 03:53:50|3574|3570|3573|3569|3574|3570|3572|3568|16
1724990040000|2024-08-30 03:54:00|3572.5|3568.5|3572|3568|3572.5|3568.5|3572|3568|10
1724990050000|2024-08-30 03:54:10|3571|3567|3572|3568|3573|3569|3570|3566|136
1724990060000|2024-08-30 03:54:20|3572.5|3568.5|3574|3570|3574|3570|3572|3568|43
1724990070000|2024-08-30 03:54:30|3574.5|3570.5|3575|3571|3575|3571|3574|3570|32
1724990080000|2024-08-30 03:54:40|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|29
1724990090000|2024-08-30 03:54:50|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|25
1724990100000|2024-08-30 03:55:00|3576|3572|3576|3572|3577|3573|3575.5|3571.5|99
1724990110000|2024-08-30 03:55:10|3576.5|3572.5|3576|3572|3577|3573|3575|3571|15
1724990120000|2024-08-30 03:55:20|3577|3573|3577|3573|3577|3573|3576|3572|32
1724990130000|2024-08-30 03:55:30|3576|3572|3576|3572|3577|3573|3574|3570|262
1724990140000|2024-08-30 03:55:40|3576.5|3572.5|3576|3572|3577|3573|3576|3572|10
1724990150000|2024-08-30 03:55:50|3576.5|3572.5|3577|3573|3577|3573|3576|3572|62
1724990160000|2024-08-30 03:56:00|3576.5|3572.5|3576|3572|3577|3573|3576|3572|52
1724990180000|2024-08-30 03:56:20|3576.5|3572.5|3576|3572|3577|3573|3576|3572|55
1724990190000|2024-08-30 03:56:30|3576.5|3572.5|3576|3572|3577|3573|3576|3572|55
1724990200000|2024-08-30 03:56:40|||||||||4
1724990210000|2024-08-30 03:56:50|3577|3573|3576|3572|3577|3573|3576|3572|17
1724990220000|2024-08-30 03:57:00|3575|3571|3575|3571|3575|3571|3575|3571|37
1724990230000|2024-08-30 03:57:10|3574.5|3570.5|3574|3570|3574.5|3570.5|3574|3570|77
1724990240000|2024-08-30 03:57:20|3574.5|3570.5|3573|3569|3575|3571|3573|3569|26
1724990250000|2024-08-30 03:57:30|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|37
1724990260000|2024-08-30 03:57:40|3572.5|3568.5|3571|3567|3573|3569|3571|3567|18
1724990270000|2024-08-30 03:57:50|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|2
1724990280000|2024-08-30 03:58:00|3571.5|3567.5|3572|3568|3572|3568|3571|3567|10
1724990290000|2024-08-30 03:58:10|3571.5|3567.5|3570|3566|3571.5|3567.5|3570|3566|17
1724990300000|2024-08-30 03:58:20|3571|3567|3570|3566|3571|3567|3570|3566|37
1724990310000|2024-08-30 03:58:30|3570.5|3566.5|3571|3567|3571|3567|3570|3566|1
1724990320000|2024-08-30 03:58:40|3571.5|3567.5|3571|3567|3572|3568|3571|3567|9
1724990330000|2024-08-30 03:58:50|3570.5|3566.5|3570|3566|3571|3567|3570|3566|29
1724990340000|2024-08-30 03:59:00|||||||||13
1724990350000|2024-08-30 03:59:10|3569.5|3565.5|3570|3566|3570|3566|3569|3565|75
1724990360000|2024-08-30 03:59:20|3569.5|3565.5|3569|3565|3569.5|3565.5|3569|3565|27
1724990370000|2024-08-30 03:59:30|||||||||2
1724990380000|2024-08-30 03:59:40|3568.5|3564.5|3568|3564|3568.5|3564.5|3568|3564|24
1724990390000|2024-08-30 03:59:50|3568.5|3564.5|3568|3564|3568.5|3564.5|3568|3564|30
1724990400000|2024-08-30 04:00:00|3570.5|3561.5|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1724990420000|2024-08-30 04:00:20|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|0
1724990430000|2024-08-30 04:00:30|3570.6|3561.6|3570.7|3561.7|3570.7|3561.7|3570.6|3561.6|0
1724990480000|2024-08-30 04:01:20|3570.6|3561.6|3570.6|3561.6|3570.6|3561.6|3570.6|3561.6|0
1724990490000|2024-08-30 04:01:30|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1724990500000|2024-08-30 04:01:40|3570.4|3561.4|3570.3|3561.3|3570.4|3561.4|3570.2|3561.2|0
1724990510000|2024-08-30 04:01:50|3570.2|3561.2|3570.2|3561.2|3570.3|3561.3|3570.2|3561.2|0
1724990520000|2024-08-30 04:02:00|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724990540000|2024-08-30 04:02:20|3570.2|3561.2|3570.1|3561.1|3570.2|3561.2|3570.1|3561.1|0
1724990550000|2024-08-30 04:02:30|3570.2|3561.2|3570|3561|3570.2|3561.2|3570|3561|0
1724990560000|2024-08-30 04:02:40|3570.1|3561.1|3570|3561|3570.1|3561.1|3570|3561|0
1724990570000|2024-08-30 04:02:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990580000|2024-08-30 04:03:00|3570|3561|3569.7|3560.7|3570|3561|3569.7|3560.7|0
1724990590000|2024-08-30 04:03:10|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724990600000|2024-08-30 04:03:20|3570|3561|3570|3561|3570|3561|3570|3561|0
1724990610000|2024-08-30 04:03:30|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724990640000|2024-08-30 04:04:00|3570.2|3561.2|3570.2|3561.2|3570.2|3561.2|3570.1|3561.1|0
1724990650000|2024-08-30 04:04:10|3570.1|3561.1|3570.2|3561.2|3570.2|3561.2|3570.1|3561.1|0
1724990670000|2024-08-30 04:04:30|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724990690000|2024-08-30 04:04:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990700000|2024-08-30 04:05:00|3570|3561|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1724990710000|2024-08-30 04:05:10|3570|3561|3570|3561|3570|3561|3569.9|3560.9|0
1724990760000|2024-08-30 04:06:00|3569.9|3560.9|3570|3561|3570|3561|3569.9|3560.9|0
1724990780000|2024-08-30 04:06:20|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990790000|2024-08-30 04:06:30|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724990800000|2024-08-30 04:06:40|3569.8|3560.8|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990810000|2024-08-30 04:06:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990820000|2024-08-30 04:07:00|3569.8|3560.8|3569.8|3560.8|3569.8|3560.8|3569.8|3560.8|0
1724990840000|2024-08-30 04:07:20|3569.9|3560.9|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990850000|2024-08-30 04:07:30|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724990870000|2024-08-30 04:07:50|3569.8|3560.8|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990880000|2024-08-30 04:08:00|3569.7|3560.7|3569.8|3560.8|3569.8|3560.8|3569.7|3560.7|0
1724990940000|2024-08-30 04:09:00|3569.9|3560.9|3569.8|3560.8|3569.9|3560.9|3569.8|3560.8|0
1724990950000|2024-08-30 04:09:10|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724991050000|2024-08-30 04:10:50|3570|3561|3570|3561|3570|3561|3570|3561|0
1724991100000|2024-08-30 04:11:40|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724991110000|2024-08-30 04:11:50|3570|3561|3570|3561|3570|3561|3570|3561|0
1724991120000|2024-08-30 04:12:00|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724991140000|2024-08-30 04:12:20|3570|3561|3570|3561|3570.1|3561.1|3570|3561|0
1724991180000|2024-08-30 04:13:00|3569.9|3560.9|3570|3561|3570|3561|3569.9|3560.9|0
1724991190000|2024-08-30 04:13:10|3570.1|3561.1|3570|3561|3570.1|3561.1|3570|3561|0
1724991240000|2024-08-30 04:14:00|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724991250000|2024-08-30 04:14:10|3569.8|3560.8|3569.7|3560.7|3569.8|3560.8|3569.7|3560.7|0
1724991270000|2024-08-30 04:14:30|3569.8|3560.8|3569.7|3560.7|3569.8|3560.8|3569.7|3560.7|0
1724991280000|2024-08-30 04:14:40|3569.6|3560.6|3569.5|3560.5|3569.6|3560.6|3569.4|3560.4|0
1724991290000|2024-08-30 04:14:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.5|3560.5|0
1724991300000|2024-08-30 04:15:00|3569.5|3560.5|3569.6|3560.6|3569.6|3560.6|3569.5|3560.5|0
1724991320000|2024-08-30 04:15:20|3569.7|3560.7|3569.6|3560.6|3569.7|3560.7|3569.6|3560.6|0
1724991330000|2024-08-30 04:15:30|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|0
1724991340000|2024-08-30 04:15:40|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991350000|2024-08-30 04:15:50|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|0
1724991360000|2024-08-30 04:16:00|3569.6|3560.6|3569.5|3560.5|3569.6|3560.6|3569.5|3560.5|0
1724991380000|2024-08-30 04:16:20|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991390000|2024-08-30 04:16:30|3569.3|3560.3|3569.4|3560.4|3569.4|3560.4|3569.2|3560.2|0
1724991410000|2024-08-30 04:16:50|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991420000|2024-08-30 04:17:00|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991430000|2024-08-30 04:17:10|3569.2|3560.2|3569.2|3560.2|3569.4|3560.4|3569.2|3560.2|0
1724991470000|2024-08-30 04:17:50|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|0
1724991480000|2024-08-30 04:18:00|3569|3560|3568.9|3559.9|3569.1|3560.1|3568.9|3559.9|0
1724991490000|2024-08-30 04:18:10|3569|3560|3569.1|3560.1|3569.1|3560.1|3569|3560|0
1724991500000|2024-08-30 04:18:20|3569.2|3560.2|3569.1|3560.1|3569.2|3560.2|3569.1|3560.1|0
1724991510000|2024-08-30 04:18:30|3569|3560|3569|3560|3569|3560|3569|3560|0
1724991520000|2024-08-30 04:18:40|3569.1|3560.1|3569|3560|3569.1|3560.1|3569|3560|0
1724991550000|2024-08-30 04:19:10|3569.1|3560.1|3569|3560|3569.1|3560.1|3569|3560|0
1724991560000|2024-08-30 04:19:20|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|0
1724991570000|2024-08-30 04:19:30|3569|3560|3569|3560|3569|3560|3569|3560|0
1724991590000|2024-08-30 04:19:50|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|3569.1|3560.1|0
1724991640000|2024-08-30 04:20:40|3569.2|3560.2|3569.5|3560.5|3569.5|3560.5|3569.2|3560.2|0
1724991650000|2024-08-30 04:20:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991680000|2024-08-30 04:21:20|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|0
1724991720000|2024-08-30 04:22:00|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724991740000|2024-08-30 04:22:20|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724991750000|2024-08-30 04:22:30|3569.6|3560.6|3569.6|3560.6|3569.7|3560.7|3569.6|3560.6|0
1724991800000|2024-08-30 04:23:20|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991810000|2024-08-30 04:23:30|3569.4|3560.4|3569.4|3560.4|3569.5|3560.5|3569.4|3560.4|0
1724991830000|2024-08-30 04:23:50|3569.3|3560.3|3569.3|3560.3|3569.4|3560.4|3569.3|3560.3|0
1724991840000|2024-08-30 04:24:00|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991870000|2024-08-30 04:24:30|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991880000|2024-08-30 04:24:40|3569.4|3560.4|3569.5|3560.5|3569.5|3560.5|3569.4|3560.4|0
1724991890000|2024-08-30 04:24:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991900000|2024-08-30 04:25:00|3569.5|3560.5|3569.5|3560.5|3569.6|3560.6|3569.5|3560.5|0
1724991910000|2024-08-30 04:25:10|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991920000|2024-08-30 04:25:20|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991930000|2024-08-30 04:25:30|3569.4|3560.4|3569.5|3560.5|3569.5|3560.5|3569.4|3560.4|0
1724991950000|2024-08-30 04:25:50|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724991960000|2024-08-30 04:26:00|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724991970000|2024-08-30 04:26:10|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724991980000|2024-08-30 04:26:20|3569.7|3560.7|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724992000000|2024-08-30 04:26:40|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724992010000|2024-08-30 04:26:50|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|3569.6|3560.6|0
1724992020000|2024-08-30 04:27:00|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1724992060000|2024-08-30 04:27:40|3569.4|3560.4|3569.2|3560.2|3569.4|3560.4|3569.2|3560.2|0
1724992070000|2024-08-30 04:27:50|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|0
1724992100000|2024-08-30 04:28:20|3569.4|3560.4|3569.3|3560.3|3569.4|3560.4|3569.3|3560.3|0
1724992130000|2024-08-30 04:28:50|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|0
1724992170000|2024-08-30 04:29:30|3569.3|3560.3|3569.1|3560.1|3569.3|3560.3|3569.1|3560.1|0
1724992190000|2024-08-30 04:29:50|3569|3560|3569.1|3560.1|3569.1|3560.1|3568.9|3559.9|0
1724992200000|2024-08-30 04:30:00|3569|3560|3569|3560|3569|3560|3569|3560|0
1724992210000|2024-08-30 04:30:10|3568.9|3559.9|3568.9|3559.9|3569|3560|3568.8|3559.8|0
1724992220000|2024-08-30 04:30:20|3569|3560|3569.2|3560.2|3569.2|3560.2|3569|3560|0
1724992230000|2024-08-30 04:30:30|3569.1|3560.1|3569|3560|3569.2|3560.2|3569|3560|0
1724992270000|2024-08-30 04:31:10|3569.1|3560.1|3569.2|3560.2|3569.2|3560.2|3569.1|3560.1|0
1724992290000|2024-08-30 04:31:30|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|0
1724992310000|2024-08-30 04:31:50|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724992320000|2024-08-30 04:32:00|3569.3|3560.3|3569.3|3560.3|3569.4|3560.4|3569.3|3560.3|0
1724992330000|2024-08-30 04:32:10|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|3569.2|3560.2|0
1724992380000|2024-08-30 04:33:00|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|3569.3|3560.3|0
1724992410000|2024-08-30 04:33:30|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|3569.4|3560.4|0
1724992440000|2024-08-30 04:34:00|3569.6|3560.6|3569.7|3560.7|3569.7|3560.7|3569.6|3560.6|0
1724992460000|2024-08-30 04:34:20|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724992470000|2024-08-30 04:34:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992490000|2024-08-30 04:34:50|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|3569.9|3560.9|0
1724992510000|2024-08-30 04:35:10|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992530000|2024-08-30 04:35:30|3569.9|3560.9|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1724992560000|2024-08-30 04:36:00|3569.8|3560.8|3569.9|3560.9|3569.9|3560.9|3569.8|3560.8|0
1724992580000|2024-08-30 04:36:20|3570|3561|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1724992590000|2024-08-30 04:36:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992640000|2024-08-30 04:37:20|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|0
1724992650000|2024-08-30 04:37:30|3570|3561|3570|3561|3570|3561|3570|3561|0
1724992660000|2024-08-30 04:37:40|3570.1|3561.1|3570.1|3561.1|3570.1|3561.1|3570|3561|0
1724992680000|2024-08-30 04:38:00|3570.2|3561.2|3570.1|3561.1|3570.2|3561.2|3570.1|3561.1|0
1724992690000|2024-08-30 04:38:10|3570.2|3561.2|3570.4|3561.4|3570.4|3561.4|3570.2|3561.2|0
1724992710000|2024-08-30 04:38:30|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1724992720000|2024-08-30 04:38:40|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|0
1724992770000|2024-08-30 04:39:30|3570.5|3561.5|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1724992780000|2024-08-30 04:39:40|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|3570.4|3561.4|0
1724992790000|2024-08-30 04:39:50|3570.5|3561.5|3570.6|3561.6|3570.6|3561.6|3570.5|3561.5|0
1724992800000|2024-08-30 04:40:00|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.4|3561.4|0
1724992810000|2024-08-30 04:40:10|3570.4|3561.4|3570.6|3561.6|3570.6|3561.6|3570.4|3561.4|0
1724992850000|2024-08-30 04:40:50|3570.7|3561.7|3570.6|3561.6|3570.7|3561.7|3570.6|3561.6|0
1724992860000|2024-08-30 04:41:00|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|3570.7|3561.7|0
1724992870000|2024-08-30 04:41:10|3570.6|3561.6|3570.7|3561.7|3570.7|3561.7|3570.6|3561.6|0
1724992900000|2024-08-30 04:41:40|3570.6|3561.6|3570.9|3561.9|3570.9|3561.9|3570.6|3561.6|0
1724992940000|2024-08-30 04:42:20|3570.8|3561.8|3570.7|3561.7|3570.8|3561.8|3570.7|3561.7|0
1724992980000|2024-08-30 04:43:00|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724992990000|2024-08-30 04:43:10|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993010000|2024-08-30 04:43:30|3571.2|3562.2|3571.1|3562.1|3571.3|3562.3|3571.1|3562.1|0
1724993020000|2024-08-30 04:43:40|3571|3562|3571.1|3562.1|3571.1|3562.1|3571|3562|0
1724993030000|2024-08-30 04:43:50|3571|3562|3571.1|3562.1|3571.1|3562.1|3571|3562|0
1724993050000|2024-08-30 04:44:10|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.2|3562.2|0
1724993060000|2024-08-30 04:44:20|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724993140000|2024-08-30 04:45:40|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993150000|2024-08-30 04:45:50|3571|3562|3571|3562|3571|3562|3571|3562|0
1724993160000|2024-08-30 04:46:00|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724993180000|2024-08-30 04:46:20|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.1|3562.1|0
1724993190000|2024-08-30 04:46:30|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.1|3562.1|0
1724993200000|2024-08-30 04:46:40|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.3|3562.3|0
1724993210000|2024-08-30 04:46:50|3571.3|3562.3|3571.4|3562.4|3571.4|3562.4|3571.3|3562.3|0
1724993230000|2024-08-30 04:47:10|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|0
1724993260000|2024-08-30 04:47:40|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.5|3562.5|0
1724993270000|2024-08-30 04:47:50|3571.5|3562.5|3571.6|3562.6|3571.6|3562.6|3571.5|3562.5|0
1724993280000|2024-08-30 04:48:00|3571.5|3562.5|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993320000|2024-08-30 04:48:40|3571.6|3562.6|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993330000|2024-08-30 04:48:50|3571.6|3562.6|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993350000|2024-08-30 04:49:10|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|0
1724993380000|2024-08-30 04:49:40|3571.5|3562.5|3571.4|3562.4|3571.5|3562.5|3571.4|3562.4|0
1724993390000|2024-08-30 04:49:50|3571.5|3562.5|3571.4|3562.4|3571.5|3562.5|3571.4|3562.4|0
1724993400000|2024-08-30 04:50:00|3571.5|3562.5|3571.5|3562.5|3571.6|3562.6|3571.5|3562.5|0
1724993410000|2024-08-30 04:50:10|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.4|3562.4|0
1724993420000|2024-08-30 04:50:20|3571.5|3562.5|3571.4|3562.4|3571.5|3562.5|3571.4|3562.4|0
1724993430000|2024-08-30 04:50:30|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.4|3562.4|0
1724993440000|2024-08-30 04:50:40|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.4|3562.4|0
1724993450000|2024-08-30 04:50:50|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|0
1724993460000|2024-08-30 04:51:00|3571.8|3562.8|3571.8|3562.8|3571.8|3562.8|3571.8|3562.8|0
1724993470000|2024-08-30 04:51:10|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|3571.7|3562.7|0
1724993500000|2024-08-30 04:51:40|3571.6|3562.6|3571.7|3562.7|3571.7|3562.7|3571.6|3562.6|0
1724993520000|2024-08-30 04:52:00|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|3571.6|3562.6|0
1724993540000|2024-08-30 04:52:20|3571.7|3562.7|3571.6|3562.6|3571.7|3562.7|3571.6|3562.6|0
1724993580000|2024-08-30 04:53:00|3571.5|3562.5|3571.6|3562.6|3571.6|3562.6|3571.5|3562.5|0
1724993590000|2024-08-30 04:53:10|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.4|3562.4|0
1724993600000|2024-08-30 04:53:20|3571.4|3562.4|3571.6|3562.6|3571.6|3562.6|3571.4|3562.4|0
1724993610000|2024-08-30 04:53:30|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|0
1724993620000|2024-08-30 04:53:40|3571.6|3562.6|3571.5|3562.5|3571.6|3562.6|3571.4|3562.4|0
1724993630000|2024-08-30 04:53:50|3571.4|3562.4|3571.5|3562.5|3571.6|3562.6|3571.4|3562.4|0
1724993640000|2024-08-30 04:54:00|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|0
1724993670000|2024-08-30 04:54:30|3571.5|3562.5|3571.3|3562.3|3571.5|3562.5|3571.3|3562.3|0
1724993680000|2024-08-30 04:54:40|3571.4|3562.4|3571.3|3562.3|3571.4|3562.4|3571.3|3562.3|0
1724993750000|2024-08-30 04:55:50|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.2|3562.2|0
1724993800000|2024-08-30 04:56:40|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993820000|2024-08-30 04:57:00|3571.2|3562.2|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993830000|2024-08-30 04:57:10|3571.3|3562.3|3571.2|3562.2|3571.3|3562.3|3571.2|3562.2|0
1724993840000|2024-08-30 04:57:20|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|3571.1|3562.1|0
1724993860000|2024-08-30 04:57:40|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|3571.2|3562.2|0
1724993870000|2024-08-30 04:57:50|3571.1|3562.1|3571.1|3562.1|3571.2|3562.2|3571.1|3562.1|0
1724993890000|2024-08-30 04:58:10|3571.2|3562.2|3571.3|3562.3|3571.3|3562.3|3571.2|3562.2|0
1724993930000|2024-08-30 04:58:50|3571.4|3562.4|3571.3|3562.3|3571.4|3562.4|3571.3|3562.3|0
1724993940000|2024-08-30 04:59:00|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.3|3562.3|5
1724993950000|2024-08-30 04:59:10|3571.3|3562.3|3571.3|3562.3|3571.3|3562.3|3571.3|3562.3|0
1724993960000|2024-08-30 04:59:20|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|3571.4|3562.4|0
1724994000000|2024-08-30 05:00:00|3568.5|3564.5|3577|3573|3577|3573|3568.5|3564.5|172
1724994010000|2024-08-30 05:00:10|3576|3572|3579|3575|3579|3575|3574.5|3570.5|317
1724994020000|2024-08-30 05:00:20|3580|3576|3579|3575|3580|3576|3579|3575|90
1724994030000|2024-08-30 05:00:30|3579.5|3575.5|3579|3575|3580|3576|3578|3574|258
1724994040000|2024-08-30 05:00:40|3580|3576|3579|3575|3580|3576|3578|3574|144
1724994050000|2024-08-30 05:00:50|3580|3576|3579|3575|3580|3576|3579|3575|69
1724994060000|2024-08-30 05:01:00|3579.5|3575.5|3581|3577|3581|3577|3579|3575|76
1724994070000|2024-08-30 05:01:10|3580.5|3576.5|3579.5|3575.5|3580.5|3576.5|3579.5|3575.5|107
1724994080000|2024-08-30 05:01:20|3579|3575|3579|3575|3580|3576|3579|3575|65
1724994090000|2024-08-30 05:01:30|3579.5|3575.5|3579|3575|3579.5|3575.5|3578|3574|65
1724994100000|2024-08-30 05:01:40|3580|3576|3580|3576|3580|3576|3579|3575|109
1724994110000|2024-08-30 05:01:50|3580.5|3576.5|3580.5|3576.5|3582|3578|3580|3576|252
1724994120000|2024-08-30 05:02:00|3581|3577|3581|3577|3581|3577|3580|3576|27
1724994130000|2024-08-30 05:02:10|3581.5|3577.5|3581|3577|3582|3578|3581|3577|49
1724994140000|2024-08-30 05:02:20|3582|3578|3583|3579|3583|3579|3582|3578|71
1724994150000|2024-08-30 05:02:30|3582.5|3578.5|3583|3579|3584|3580|3582|3578|109
1724994160000|2024-08-30 05:02:40|3582|3578|3583|3579|3583|3579|3582|3578|119
1724994170000|2024-08-30 05:02:50|3584|3580|3584|3580|3585|3581|3584|3580|175
1724994180000|2024-08-30 05:03:00|3583|3579|3585|3581|3585|3581|3583|3579|198
1724994190000|2024-08-30 05:03:10|3585.5|3581.5|3585|3581|3585.5|3581.5|3584|3580|154
1724994200000|2024-08-30 05:03:20|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|42
1724994210000|2024-08-30 05:03:30|3586|3582|3587|3583|3587|3583|3585|3581|168
1724994220000|2024-08-30 05:03:40|3586|3582|3587|3583|3587|3583|3586|3582|119
1724994230000|2024-08-30 05:03:50|3586.5|3582.5|3587|3583|3587|3583|3586|3582|103
1724994240000|2024-08-30 05:04:00|3588|3584|3591|3587|3591|3587|3587.5|3583.5|186
1724994250000|2024-08-30 05:04:10|3590.5|3586.5|3591|3587|3592|3588|3590|3586|156
1724994260000|2024-08-30 05:04:20|3590.5|3586.5|3589|3585|3590.5|3586.5|3589|3585|144
1724994270000|2024-08-30 05:04:30|3590|3586|3590|3586|3590|3586|3589|3585|95
1724994280000|2024-08-30 05:04:40|3589.5|3585.5|3590|3586|3590|3586|3589|3585|134
1724994290000|2024-08-30 05:04:50|3591|3587|3590|3586|3591|3587|3590|3586|45
1724994300000|2024-08-30 05:05:00|3590.5|3586.5|3591|3587|3591|3587|3589|3585|125
1724994310000|2024-08-30 05:05:10|3591.5|3587.5|3592|3588|3592|3588|3591|3587|50
1724994320000|2024-08-30 05:05:20|3591.5|3587.5|3592|3588|3592|3588|3591.5|3587.5|46
1724994330000|2024-08-30 05:05:30|3593|3589|3593|3589|3593|3589|3592.5|3588.5|61
1724994340000|2024-08-30 05:05:40|3592.5|3588.5|3593.5|3589.5|3594|3590|3592|3588|125
1724994350000|2024-08-30 05:05:50|3594|3590|3595|3591|3595|3591|3594|3590|66
1724994360000|2024-08-30 05:06:00|3594.5|3590.5|3596|3592|3596|3592|3594|3590|145
1724994370000|2024-08-30 05:06:10|3596.5|3592.5|3595.5|3591.5|3596.5|3592.5|3595.5|3591.5|126
1724994380000|2024-08-30 05:06:20|3596|3592|3597|3593|3597|3593|3595|3591|54
1724994390000|2024-08-30 05:06:30|3596.5|3592.5|3595|3591|3597|3593|3594.5|3590.5|182
1724994400000|2024-08-30 05:06:40|3594|3590|3593.5|3589.5|3595|3591|3593.5|3589.5|80
1724994410000|2024-08-30 05:06:50|3593|3589|3594|3590|3595|3591|3593|3589|115
1724994420000|2024-08-30 05:07:00|3595|3591|3593|3589|3595|3591|3593|3589|74
1724994430000|2024-08-30 05:07:10|||||||||7
1724994440000|2024-08-30 05:07:20|3594|3590|3594|3590|3595|3591|3593|3589|168
1724994450000|2024-08-30 05:07:30|3594.5|3590.5|3594.5|3590.5|3595|3591|3594|3590|35
1724994460000|2024-08-30 05:07:40|3595|3591|3595|3591|3596|3592|3594|3590|65
1724994470000|2024-08-30 05:07:50|3595.5|3591.5|3595|3591|3596|3592|3594|3590|74
1724994480000|2024-08-30 05:08:00|3595.5|3591.5|3596|3592|3596|3592|3595|3591|52
1724994490000|2024-08-30 05:08:10|3596.5|3592.5|3598|3594|3598|3594|3596|3592|59
1724994500000|2024-08-30 05:08:20|3597.5|3593.5|3598|3594|3598.5|3594.5|3597.5|3593.5|32
1724994510000|2024-08-30 05:08:30|3597|3593|3597|3593|3597|3593|3597|3593|45
1724994530000|2024-08-30 05:08:50|3598|3594|3598|3594|3598|3594|3597.5|3593.5|18
1724994540000|2024-08-30 05:09:00|3597.5|3593.5|3599|3595|3599|3595|3597|3593|55
1724994550000|2024-08-30 05:09:10|3599.5|3595.5|3600|3596|3600.5|3596.5|3599.5|3595.5|87
1724994560000|2024-08-30 05:09:20|3599.5|3595.5|3599.5|3595.5|3600|3596|3599.5|3595.5|49
1724994570000|2024-08-30 05:09:30|3600|3596|3598|3594|3600|3596|3598|3594|28
1724994580000|2024-08-30 05:09:40|||||||||4
1724994590000|2024-08-30 05:09:50|3597.5|3593.5|3598|3594|3598|3594|3597|3593|71
1724994600000|2024-08-30 05:10:00|3597.5|3593.5|3598|3594|3599|3595|3597|3593|41
1724994610000|2024-08-30 05:10:10|3597|3593|3597|3593|3597.5|3593.5|3597|3593|15
1724994620000|2024-08-30 05:10:20|3596|3592|3594|3590|3596|3592|3594|3590|44
1724994630000|2024-08-30 05:10:30|3594.5|3590.5|3597|3593|3597|3593|3594|3590|68
1724994640000|2024-08-30 05:10:40|3596.5|3592.5|3597|3593|3597|3593|3596|3592|11
1724994650000|2024-08-30 05:10:50|3598|3594|3597|3593|3598|3594|3596.5|3592.5|55
1724994660000|2024-08-30 05:11:00|3598|3594|3598|3594|3598.5|3594.5|3598|3594|22
1724994670000|2024-08-30 05:11:10|3597|3593|3597|3593|3597|3593|3596|3592|38
1724994680000|2024-08-30 05:11:20|3596.5|3592.5|3595|3591|3597|3593|3594|3590|165
1724994690000|2024-08-30 05:11:30|3595.5|3591.5|3595|3591|3596|3592|3595|3591|22
1724994700000|2024-08-30 05:11:40|||||||||48
1724994710000|2024-08-30 05:11:50|3595.5|3591.5|3596|3592|3596.5|3592.5|3595.5|3591.5|8
1724994720000|2024-08-30 05:12:00|3597|3593|3598|3594|3598|3594|3597|3593|68
1724994730000|2024-08-30 05:12:10|3599|3595|3600|3596|3600|3596|3599|3595|81
1724994740000|2024-08-30 05:12:20|3599|3595|3599|3595|3599.5|3595.5|3598.5|3594.5|16
1724994750000|2024-08-30 05:12:30|3598.5|3594.5|3599|3595|3599|3595|3598.5|3594.5|8
1724994760000|2024-08-30 05:12:40|3599.5|3595.5|3601|3597|3601|3597|3598|3594|110
1724994770000|2024-08-30 05:12:50|3602|3598|3602|3598|3602.5|3598.5|3601|3597|114
1724994780000|2024-08-30 05:13:00|3601|3597|3601|3597|3602|3598|3601|3597|34
1724994790000|2024-08-30 05:13:10|3600|3596|3601|3597|3601|3597|3600|3596|42
1724994800000|2024-08-30 05:13:20|3600|3596|3600|3596|3600|3596|3600|3596|26
1724994810000|2024-08-30 05:13:30|3601|3597|3601|3597|3601|3597|3600|3596|46
1724994820000|2024-08-30 05:13:40|3602|3598|3602|3598|3602|3598|3601|3597|51
1724994830000|2024-08-30 05:13:50|3601.5|3597.5|3600.5|3596.5|3602|3598|3600|3596|61
1724994840000|2024-08-30 05:14:00|3600|3596|3601|3597|3601|3597|3600|3596|31
1724994850000|2024-08-30 05:14:10|3600|3596|3603|3599|3603|3599|3600|3596|82
1724994870000|2024-08-30 05:14:30|3602.5|3598.5|3601|3597|3602.5|3598.5|3601|3597|37
1724994880000|2024-08-30 05:14:40|3601.5|3597.5|3601.5|3597.5|3603|3599|3601|3597|58
1724994890000|2024-08-30 05:14:50|3601|3597|3602.5|3598.5|3602.5|3598.5|3601|3597|25
1724994900000|2024-08-30 05:15:00|3602|3598|3601|3597|3602.5|3598.5|3601|3597|48
1724994910000|2024-08-30 05:15:10|3601.5|3597.5|3602|3598|3602|3598|3601|3597|45
1724994920000|2024-08-30 05:15:20|3601.5|3597.5|3602|3598|3602|3598|3601|3597|38
1724994930000|2024-08-30 05:15:30|3601.5|3597.5|3601|3597|3602|3598|3601|3597|39
1724994940000|2024-08-30 05:15:40|3602|3598|3601|3597|3602|3598|3601|3597|23
1724994950000|2024-08-30 05:15:50|3602|3598|3601|3597|3602|3598|3601|3597|9
1724994960000|2024-08-30 05:16:00|3600|3596|3600|3596|3600|3596|3599|3595|63
1724994970000|2024-08-30 05:16:10|3599.5|3595.5|3599|3595|3599.5|3595.5|3598|3594|38
1724994980000|2024-08-30 05:16:20|3598.5|3594.5|3599|3595|3599|3595|3598|3594|15
1724994990000|2024-08-30 05:16:30|3599.5|3595.5|3600|3596|3600|3596|3599.5|3595.5|49
1724995000000|2024-08-30 05:16:40|3599.5|3595.5|3597.5|3593.5|3599.5|3595.5|3597.5|3593.5|52
1724995010000|2024-08-30 05:16:50|3598|3594|3598.5|3594.5|3599|3595|3598|3594|24
1724995020000|2024-08-30 05:17:00|3598|3594|3597|3593|3599.5|3595.5|3597|3593|78
1724995030000|2024-08-30 05:17:10|3598|3594|3598|3594|3598|3594|3597.5|3593.5|43
1724995040000|2024-08-30 05:17:20|3598.5|3594.5|3597.5|3593.5|3599|3595|3597.5|3593.5|70
1724995050000|2024-08-30 05:17:30|3598|3594|3599|3595|3599|3595|3598|3594|23
1724995060000|2024-08-30 05:17:40|3598.5|3594.5|3599|3595|3599|3595|3598|3594|57
1724995070000|2024-08-30 05:17:50|||||||||42
1724995080000|2024-08-30 05:18:00|3598|3594|3599|3595|3599.5|3595.5|3598|3594|70
1724995090000|2024-08-30 05:18:10|3599.5|3595.5|3600|3596|3600|3596|3599|3595|15
1724995100000|2024-08-30 05:18:20|3600.5|3596.5|3601|3597|3601|3597|3600.5|3596.5|23
1724995110000|2024-08-30 05:18:30|3602|3598|3600.5|3596.5|3602|3598|3600.5|3596.5|74
1724995120000|2024-08-30 05:18:40|3600|3596|3600|3596|3600.5|3596.5|3600|3596|4
1724995130000|2024-08-30 05:18:50|3599.5|3595.5|3599|3595|3599.5|3595.5|3599|3595|19
1724995140000|2024-08-30 05:19:00|3600|3596|3599|3595|3600|3596|3599|3595|43
1724995150000|2024-08-30 05:19:10|3599.5|3595.5|3600|3596|3600|3596|3599|3595|12
1724995160000|2024-08-30 05:19:20|3599.5|3595.5|3601|3597|3601|3597|3599.5|3595.5|44
1724995170000|2024-08-30 05:19:30|3601.5|3597.5|3601.5|3597.5|3602|3598|3601|3597|31
1724995180000|2024-08-30 05:19:40|3602|3598|3602.5|3598.5|3603|3599|3602|3598|37
1724995190000|2024-08-30 05:19:50|3602|3598|3603|3599|3603|3599|3602|3598|8
1724995200000|2024-08-30 05:20:00|3602.5|3598.5|3604|3600|3604|3600|3602|3598|68
1724995210000|2024-08-30 05:20:10|3603.5|3599.5|3603|3599|3603.5|3599.5|3603|3599|17
1724995220000|2024-08-30 05:20:20|3604|3600|3604|3600|3604|3600|3604|3600|15
1724995230000|2024-08-30 05:20:30|3604.5|3600.5|3605|3601|3605|3601|3604.5|3600.5|13
1724995240000|2024-08-30 05:20:40|||||||||25
1724995250000|2024-08-30 05:20:50|3604|3600|3604|3600|3605|3601|3604|3600|172
1724995260000|2024-08-30 05:21:00|3603|3599|3600|3596|3603.5|3599.5|3600|3596|117
1724995270000|2024-08-30 05:21:10|3600.5|3596.5|3600|3596|3600.5|3596.5|3600|3596|21
1724995280000|2024-08-30 05:21:20|3599|3595|3600|3596|3600|3596|3599|3595|67
1724995290000|2024-08-30 05:21:30|3601|3597|3600|3596|3601|3597|3600|3596|24
1724995300000|2024-08-30 05:21:40|3599|3595|3599|3595|3599|3595|3598|3594|69
1724995310000|2024-08-30 05:21:50|||||||||8
1724995320000|2024-08-30 05:22:00|3598|3594|3598|3594|3599|3595|3598|3594|63
1724995330000|2024-08-30 05:22:10|3597|3593|3598|3594|3598|3594|3597|3593|35
1724995340000|2024-08-30 05:22:20|3597|3593|3596|3592|3597|3593|3596|3592|45
1724995350000|2024-08-30 05:22:30|3597|3593|3597|3593|3597|3593|3596|3592|41
1724995360000|2024-08-30 05:22:40|3596|3592|3596|3592|3597|3593|3596|3592|54
1724995370000|2024-08-30 05:22:50|3596.5|3592.5|3597|3593|3597|3593|3596|3592|69
1724995380000|2024-08-30 05:23:00|3596|3592|3596.5|3592.5|3597|3593|3596|3592|97
1724995390000|2024-08-30 05:23:10|3597|3593|3597|3593|3597.5|3593.5|3597|3593|21
1724995400000|2024-08-30 05:23:20|3597.5|3593.5|3598|3594|3599|3595|3597|3593|71
1724995410000|2024-08-30 05:23:30|3599|3595|3599.5|3595.5|3599.5|3595.5|3599|3595|12
1724995420000|2024-08-30 05:23:40|3599|3595|3600|3596|3600.5|3596.5|3599|3595|8
1724995430000|2024-08-30 05:23:50|3600.5|3596.5|3599.5|3595.5|3601|3597|3599|3595|62
1724995440000|2024-08-30 05:24:00|3600|3596|3601|3597|3601|3597|3600|3596|13
1724995450000|2024-08-30 05:24:10|||||||||5
1724995460000|2024-08-30 05:24:20|3600.5|3596.5|3600|3596|3601|3597|3600|3596|48
1724995470000|2024-08-30 05:24:30|3599.5|3595.5|3599.5|3595.5|3600|3596|3599|3595|16
1724995480000|2024-08-30 05:24:40|3600|3596|3598.5|3594.5|3600|3596|3598.5|3594.5|54
1724995490000|2024-08-30 05:24:50|3598|3594|3598|3594|3599|3595|3597|3593|82
1724995500000|2024-08-30 05:25:00|||||||||9
1724995510000|2024-08-30 05:25:10|3597|3593|3599|3595|3599|3595|3597|3593|41
1724995520000|2024-08-30 05:25:20|3600|3596|3601|3597|3601|3597|3600|3596|33
1724995530000|2024-08-30 05:25:30|||||||||2
1724995540000|2024-08-30 05:25:40|||||||||23
1724995550000|2024-08-30 05:25:50|||||||||10
1724995560000|2024-08-30 05:26:00|||||||||5
1724995570000|2024-08-30 05:26:10|3600.5|3596.5|3600|3596|3601|3597|3600|3596|30
1724995580000|2024-08-30 05:26:20|3601|3597|3601|3597|3601|3597|3601|3597|22
1724995590000|2024-08-30 05:26:30|3600.5|3596.5|3599|3595|3600.5|3596.5|3599|3595|23
1724995600000|2024-08-30 05:26:40|3598|3594|3600|3596|3600|3596|3598|3594|34
1724995610000|2024-08-30 05:26:50|3599.5|3595.5|3602|3598|3602|3598|3599|3595|36
1724995620000|2024-08-30 05:27:00|3601.5|3597.5|3602|3598|3602|3598|3601|3597|12
1724995630000|2024-08-30 05:27:10|3602.5|3598.5|3602|3598|3603|3599|3602|3598|37
1724995640000|2024-08-30 05:27:20|3603|3599|3602|3598|3603|3599|3602|3598|15
1724995650000|2024-08-30 05:27:30|3602.5|3598.5|3602|3598|3603|3599|3602|3598|10
1724995660000|2024-08-30 05:27:40|3601|3597|3601|3597|3601|3597|3600|3596|38
1724995670000|2024-08-30 05:27:50|3601.5|3597.5|3602|3598|3602|3598|3601.5|3597.5|21
1724995680000|2024-08-30 05:28:00|3602.5|3598.5|3604|3600|3605|3601|3602|3598|58
1724995690000|2024-08-30 05:28:10|3603|3599|3604|3600|3604|3600|3603|3599|59
1724995700000|2024-08-30 05:28:20|3603|3599|3603|3599|3603|3599|3602|3598|79
1724995710000|2024-08-30 05:28:30|3604|3600|3603|3599|3604|3600|3603|3599|47
1724995720000|2024-08-30 05:28:40|3602|3598|3602|3598|3602|3598|3602|3598|36
1724995730000|2024-08-30 05:28:50|3603|3599|3603|3599|3603|3599|3603|3599|14
1724995740000|2024-08-30 05:29:00|3602.5|3598.5|3602|3598|3603|3599|3602|3598|48
1724995750000|2024-08-30 05:29:10|3603|3599|3604|3600|3604|3600|3603|3599|22
1724995760000|2024-08-30 05:29:20|3603|3599|3602|3598|3603|3599|3602|3598|28
1724995780000|2024-08-30 05:29:40|3601|3597|3601|3597|3601|3597|3601|3597|32
1724995790000|2024-08-30 05:29:50|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|30
1724995800000|2024-08-30 05:30:00|3601|3597|3603|3599|3603|3599|3601|3597|20
1724995810000|2024-08-30 05:30:10|3602|3598|3602|3598|3603|3599|3602|3598|24
1724995820000|2024-08-30 05:30:20|3602.5|3598.5|3603|3599|3603|3599|3602|3598|23
1724995830000|2024-08-30 05:30:30|3604|3600|3603|3599|3604|3600|3603|3599|17
1724995850000|2024-08-30 05:30:50|3602|3598|3603|3599|3603|3599|3602|3598|36
1724995860000|2024-08-30 05:31:00|||||||||2
1724995870000|2024-08-30 05:31:10|3602|3598|3604|3600|3604|3600|3602|3598|61
1724995880000|2024-08-30 05:31:20|3604.5|3600.5|3605|3601|3605|3601|3604|3600|12
1724995890000|2024-08-30 05:31:30|3605.5|3601.5|3605|3601|3605.5|3601.5|3605|3601|34
1724995900000|2024-08-30 05:31:40|||||||||10
1724995910000|2024-08-30 05:31:50|||||||||1
1724995920000|2024-08-30 05:32:00|3604|3600|3604|3600|3604|3600|3603|3599|61
1724995930000|2024-08-30 05:32:10|||||||||1
1724995940000|2024-08-30 05:32:20|3604.5|3600.5|3605|3601|3605|3601|3604.5|3600.5|22
1724995950000|2024-08-30 05:32:30|3606|3602|3606|3602|3606|3602|3606|3602|18
1724995960000|2024-08-30 05:32:40|3605|3601|3605|3601|3605.5|3601.5|3605|3601|10
1724995970000|2024-08-30 05:32:50|3604|3600|3604.5|3600.5|3604.5|3600.5|3604|3600|10
1724995980000|2024-08-30 05:33:00|3604|3600|3602|3598|3604.5|3600.5|3602|3598|41
1724995990000|2024-08-30 05:33:10|||||||||2
1724996000000|2024-08-30 05:33:20|3601|3597|3602|3598|3602|3598|3601|3597|32
1724996010000|2024-08-30 05:33:30|3601|3597|3600|3596|3601|3597|3600|3596|16
1724996020000|2024-08-30 05:33:40|3600.5|3596.5|3600|3596|3601|3597|3600|3596|18
1724996030000|2024-08-30 05:33:50|3601|3597|3602|3598|3602|3598|3601|3597|19
1724996040000|2024-08-30 05:34:00|3602.5|3598.5|3603|3599|3603|3599|3602|3598|25
1724996050000|2024-08-30 05:34:10|3604|3600|3604|3600|3604|3600|3603.5|3599.5|18
1724996060000|2024-08-30 05:34:20|3603.5|3599.5|3602|3598|3603.5|3599.5|3602|3598|28
1724996070000|2024-08-30 05:34:30|3603|3599|3602|3598|3603|3599|3602|3598|12
1724996080000|2024-08-30 05:34:40|3602.5|3598.5|3603|3599|3604|3600|3602|3598|44
1724996090000|2024-08-30 05:34:50|3603.5|3599.5|3603|3599|3603.5|3599.5|3603|3599|66
1724996100000|2024-08-30 05:35:00|3603.5|3599.5|3605|3601|3605|3601|3603.5|3599.5|28
1724996110000|2024-08-30 05:35:10|3604|3600|3606.5|3602.5|3606.5|3602.5|3604|3600|53
1724996120000|2024-08-30 05:35:20|3607|3603|3606|3602|3607|3603|3606|3602|43
1724996130000|2024-08-30 05:35:30|3605|3601|3606|3602|3606|3602|3605|3601|42
1724996140000|2024-08-30 05:35:40|3605.5|3601.5|3606|3602|3606|3602|3605.5|3601.5|19
1724996150000|2024-08-30 05:35:50|||||||||2
1724996160000|2024-08-30 05:36:00|3606.5|3602.5|3606|3602|3607|3603|3605.5|3601.5|51
1724996170000|2024-08-30 05:36:10|3605.5|3601.5|3606|3602|3606.5|3602.5|3605|3601|80
1724996190000|2024-08-30 05:36:30|3605|3601|3605|3601|3605|3601|3605|3601|24
1724996200000|2024-08-30 05:36:40|3605.5|3601.5|3606|3602|3606|3602|3605|3601|9
1724996210000|2024-08-30 05:36:50|3607|3603|3607|3603|3608|3604|3607|3603|101
1724996220000|2024-08-30 05:37:00|3607.5|3603.5|3606|3602|3608.5|3604.5|3606|3602|105
1724996230000|2024-08-30 05:37:10|3605|3601|3608|3604|3608|3604|3605|3601|21
1724996240000|2024-08-30 05:37:20|3607|3603|3606|3602|3607|3603|3605|3601|62
1724996250000|2024-08-30 05:37:30|3605.5|3601.5|3607|3603|3607|3603|3605|3601|12
1724996260000|2024-08-30 05:37:40|3608|3604|3608|3604|3608|3604|3608|3604|13
1724996270000|2024-08-30 05:37:50|3609|3605|3607|3603|3609|3605|3607|3603|153
1724996280000|2024-08-30 05:38:00|3606|3602|3607|3603|3607|3603|3606|3602|32
1724996290000|2024-08-30 05:38:10|3607.5|3603.5|3609|3605|3609|3605|3607.5|3603.5|34
1724996300000|2024-08-30 05:38:20|3609.5|3605.5|3610|3606|3610|3606|3609|3605|55
1724996310000|2024-08-30 05:38:30|3610.5|3606.5|3611|3607|3611|3607|3610|3606|27
1724996320000|2024-08-30 05:38:40|||||||||13
1724996330000|2024-08-30 05:38:50|3612|3608|3612|3608|3612|3608|3611|3607|51
1724996340000|2024-08-30 05:39:00|||||||||19
1724996350000|2024-08-30 05:39:10|3612.5|3608.5|3612|3608|3613|3609|3612|3608|78
1724996360000|2024-08-30 05:39:20|3612.5|3608.5|3613|3609|3613|3609|3612|3608|20
1724996370000|2024-08-30 05:39:30|3613.5|3609.5|3615|3611|3615|3611|3613.5|3609.5|60
1724996380000|2024-08-30 05:39:40|3616|3612|3614.5|3610.5|3616|3612|3614.5|3610.5|72
1724996390000|2024-08-30 05:39:50|3614|3610|3615|3611|3615|3611|3614|3610|38
1724996400000|2024-08-30 05:40:00|3616|3612|3615|3611|3616|3612|3615|3611|33
1724996410000|2024-08-30 05:40:10|3615.5|3611.5|3615|3611|3615.5|3611.5|3615|3611|51
1724996420000|2024-08-30 05:40:20|3615.5|3611.5|3615|3611|3616|3612|3615|3611|7
1724996430000|2024-08-30 05:40:30|3614|3610|3615|3611|3615|3611|3614|3610|39
1724996440000|2024-08-30 05:40:40|3614.5|3610.5|3615|3611|3615|3611|3614.5|3610.5|28
1724996450000|2024-08-30 05:40:50|3615.5|3611.5|3616|3612|3616|3612|3615|3611|57
1724996460000|2024-08-30 05:41:00|3615|3611|3616|3612|3616|3612|3615|3611|131
1724996470000|2024-08-30 05:41:10|3615|3611|3614|3610|3615|3611|3613|3609|40
1724996480000|2024-08-30 05:41:20|3613|3609|3613|3609|3613.5|3609.5|3613|3609|26
1724996490000|2024-08-30 05:41:30|3614|3610|3614|3610|3614|3610|3613|3609|14
1724996500000|2024-08-30 05:41:40|3615|3611|3615|3611|3615|3611|3615|3611|7
1724996510000|2024-08-30 05:41:50|3615.5|3611.5|3616|3612|3616|3612|3615|3611|12
1724996520000|2024-08-30 05:42:00|||||||||22
1724996530000|2024-08-30 05:42:10|3615|3611|3616|3612|3616|3612|3615|3611|36
1724996540000|2024-08-30 05:42:20|||||||||28
1724996550000|2024-08-30 05:42:30|3615.5|3611.5|3615|3611|3616|3612|3615|3611|37
1724996560000|2024-08-30 05:42:40|3616|3612|3616|3612|3616|3612|3616|3612|8
1724996570000|2024-08-30 05:42:50|3615.5|3611.5|3615.5|3611.5|3616|3612|3615.5|3611.5|12
1724996580000|2024-08-30 05:43:00|3615|3611|3615|3611|3615.5|3611.5|3615|3611|8
1724996590000|2024-08-30 05:43:10|3616|3612|3616|3612|3616|3612|3615.5|3611.5|18
1724996600000|2024-08-30 05:43:20|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|3615.5|3611.5|132
1724996610000|2024-08-30 05:43:30|3616|3612|3615|3611|3616|3612|3615|3611|19
1724996620000|2024-08-30 05:43:40|3615.5|3611.5|3616|3612|3616|3612|3615.5|3611.5|71
1724996630000|2024-08-30 05:43:50|3615.5|3611.5|3615|3611|3615.5|3611.5|3615|3611|50
1724996640000|2024-08-30 05:44:00|||||||||3
1724996650000|2024-08-30 05:44:10|3616|3612|3616|3612|3616|3612|3616|3612|20
1724996660000|2024-08-30 05:44:20|3617|3613|3616|3612|3618|3614|3616|3612|102
1724996670000|2024-08-30 05:44:30|3617|3613|3616|3612|3617|3613|3616|3612|25
1724996680000|2024-08-30 05:44:40|3616.5|3612.5|3615|3611|3617|3613|3615|3611|54
1724996690000|2024-08-30 05:44:50|3614|3610|3614|3610|3615|3611|3614|3610|28
1724996700000|2024-08-30 05:45:00|3613.5|3609.5|3612|3608|3613.5|3609.5|3612|3608|83
1724996710000|2024-08-30 05:45:10|3612.5|3608.5|3613|3609|3613|3609|3612|3608|32
1724996720000|2024-08-30 05:45:20|||||||||2
1724996730000|2024-08-30 05:45:30|3612|3608|3611.5|3607.5|3612|3608|3611|3607|61
1724996740000|2024-08-30 05:45:40|3612|3608|3612|3608|3612|3608|3611.5|3607.5|16
1724996750000|2024-08-30 05:45:50|3613|3609|3612|3608|3613|3609|3612|3608|49
1724996760000|2024-08-30 05:46:00|3612.5|3608.5|3613|3609|3613|3609|3612.5|3608.5|10
1724996770000|2024-08-30 05:46:10|3613.5|3609.5|3613|3609|3614|3610|3613|3609|35
1724996780000|2024-08-30 05:46:20|3612|3608|3613|3609|3613|3609|3612|3608|38
1724996790000|2024-08-30 05:46:30|3614|3610|3615|3611|3615|3611|3614|3610|68
1724996800000|2024-08-30 05:46:40|3614|3610|3614|3610|3614.5|3610.5|3614|3610|21
1724996810000|2024-08-30 05:46:50|||||||||32
1724996820000|2024-08-30 05:47:00|3613|3609|3611|3607|3613|3609|3611|3607|79
1724996830000|2024-08-30 05:47:10|3610|3606|3609|3605|3610|3606|3609|3605|49
1724996840000|2024-08-30 05:47:20|3609.5|3605.5|3609|3605|3609.5|3605.5|3609|3605|34
1724996850000|2024-08-30 05:47:30|3610|3606|3610|3606|3610.5|3606.5|3610|3606|70
1724996860000|2024-08-30 05:47:40|3611|3607|3610|3606|3611|3607|3610|3606|24
1724996870000|2024-08-30 05:47:50|3610.5|3606.5|3610|3606|3611|3607|3610|3606|14
1724996880000|2024-08-30 05:48:00|3609.5|3605.5|3609|3605|3609.5|3605.5|3609|3605|28
1724996890000|2024-08-30 05:48:10|3608|3604|3608|3604|3608.5|3604.5|3608|3604|43
1724996900000|2024-08-30 05:48:20|3607|3603|3608|3604|3608|3604|3607|3603|34
1724996920000|2024-08-30 05:48:40|||||||||8
1724996930000|2024-08-30 05:48:50|3607|3603|3607|3603|3607|3603|3607|3603|36
1724996940000|2024-08-30 05:49:00|3608|3604|3607.5|3603.5|3608|3604|3607|3603|79
1724996950000|2024-08-30 05:49:10|3608|3604|3608|3604|3608|3604|3608|3604|26
1724996960000|2024-08-30 05:49:20|||||||||5
1724996970000|2024-08-30 05:49:30|3609|3605|3610|3606|3610|3606|3609|3605|65
1724996980000|2024-08-30 05:49:40|3609|3605|3608|3604|3609|3605|3607.5|3603.5|68
1724996990000|2024-08-30 05:49:50|3607.5|3603.5|3606.5|3602.5|3608|3604|3606.5|3602.5|18
1724997000000|2024-08-30 05:50:00|3606|3602|3607|3603|3607|3603|3606|3602|16
1724997010000|2024-08-30 05:50:10|3606.5|3602.5|3606|3602|3606.5|3602.5|3606|3602|8
1724997020000|2024-08-30 05:50:20|3607|3603|3607|3603|3607|3603|3606|3602|16
1724997030000|2024-08-30 05:50:30|3606.5|3602.5|3607|3603|3607|3603|3606|3602|14
1724997040000|2024-08-30 05:50:40|3608|3604|3609|3605|3609|3605|3608|3604|65
1724997050000|2024-08-30 05:50:50|3608.5|3604.5|3609|3605|3609|3605|3608.5|3604.5|17
1724997060000|2024-08-30 05:51:00|3608.5|3604.5|3609|3605|3610|3606|3608.5|3604.5|33
1724997070000|2024-08-30 05:51:10|3609.5|3605.5|3609|3605|3610|3606|3609|3605|19
1724997080000|2024-08-30 05:51:20|3608.5|3604.5|3609|3605|3610|3606|3608.5|3604.5|69
1724997090000|2024-08-30 05:51:30|3608|3604|3609|3605|3609|3605|3608|3604|7
1724997100000|2024-08-30 05:51:40|3609.5|3605.5|3610|3606|3610|3606|3609.5|3605.5|11
1724997110000|2024-08-30 05:51:50|||||||||3
1724997120000|2024-08-30 05:52:00|3609|3605|3610|3606|3610|3606|3609|3605|24
1724997130000|2024-08-30 05:52:10|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|3609.5|3605.5|5
1724997140000|2024-08-30 05:52:20|3610|3606|3610|3606|3610|3606|3609|3605|21
1724997150000|2024-08-30 05:52:30|||||||||3
1724997160000|2024-08-30 05:52:40|3609.5|3605.5|3609.5|3605.5|3610|3606|3609|3605|78
1724997170000|2024-08-30 05:52:50|3609|3605|3609|3605|3609|3605|3609|3605|3
1724997180000|2024-08-30 05:53:00|3609.5|3605.5|3610|3606|3610|3606|3609.5|3605.5|17
1724997190000|2024-08-30 05:53:10|||||||||15
1724997210000|2024-08-30 05:53:30|||||||||1
1724997220000|2024-08-30 05:53:40|3609|3605|3609|3605|3609|3605|3609|3605|19
1724997230000|2024-08-30 05:53:50|3610|3606|3610|3606|3610|3606|3610|3606|33
1724997240000|2024-08-30 05:54:00|3609|3605|3609|3605|3609|3605|3608|3604|21
1724997250000|2024-08-30 05:54:10|3609.5|3605.5|3610|3606|3610|3606|3609.5|3605.5|20
1724997260000|2024-08-30 05:54:20|||||||||6
1724997270000|2024-08-30 05:54:30|3609.5|3605.5|3610|3606|3610|3606|3609|3605|13
1724997280000|2024-08-30 05:54:40|||||||||37
1724997290000|2024-08-30 05:54:50|3610.5|3606.5|3610|3606|3610.5|3606.5|3610|3606|47
1724997300000|2024-08-30 05:55:00|3610.5|3606.5|3611|3607|3611|3607|3610.5|3606.5|12
1724997310000|2024-08-30 05:55:10|3611.5|3607.5|3611|3607|3611.5|3607.5|3611|3607|35
1724997320000|2024-08-30 05:55:20|3612|3608|3612|3608|3612|3608|3612|3608|46
1724997330000|2024-08-30 05:55:30|3613|3609|3613|3609|3613|3609|3612|3608|56
1724997340000|2024-08-30 05:55:40|||||||||8
1724997350000|2024-08-30 05:55:50|3613.5|3609.5|3614|3610|3614|3610|3613.5|3609.5|21
1724997360000|2024-08-30 05:56:00|3613|3609|3614|3610|3614|3610|3613|3609|69
1724997370000|2024-08-30 05:56:10|3613.5|3609.5|3614|3610|3614|3610|3613|3609|14
1724997380000|2024-08-30 05:56:20|3613.5|3609.5|3614|3610|3614|3610|3613.5|3609.5|8
1724997390000|2024-08-30 05:56:30|3613.5|3609.5|3613|3609|3614|3610|3613|3609|27
1724997400000|2024-08-30 05:56:40|||||||||7
1724997410000|2024-08-30 05:56:50|||||||||10
1724997420000|2024-08-30 05:57:00|||||||||2
1724997430000|2024-08-30 05:57:10|3613.5|3609.5|3613.5|3609.5|3614|3610|3613.5|3609.5|56
1724997440000|2024-08-30 05:57:20|3614|3610|3613|3609|3614|3610|3613|3609|4
1724997450000|2024-08-30 05:57:30|3613.5|3609.5|3614|3610|3614|3610|3613|3609|25
1724997460000|2024-08-30 05:57:40|3614.5|3610.5|3615|3611|3615|3611|3614.5|3610.5|13
1724997470000|2024-08-30 05:57:50|3614.5|3610.5|3614|3610|3614.5|3610.5|3614|3610|55
1724997480000|2024-08-30 05:58:00|||||||||5
1724997490000|2024-08-30 05:58:10|3613|3609|3611|3607|3613|3609|3610|3606|134
1724997500000|2024-08-30 05:58:20|3610.5|3606.5|3611|3607|3611|3607|3610|3606|24
1724997510000|2024-08-30 05:58:30|3610.5|3606.5|3609|3605|3610.5|3606.5|3609|3605|89
1724997520000|2024-08-30 05:58:40|3610|3606|3610|3606|3610|3606|3609|3605|19
1724997530000|2024-08-30 05:58:50|3609.5|3605.5|3609|3605|3610|3606|3609|3605|22
1724997540000|2024-08-30 05:59:00|3608|3604|3609|3605|3609|3605|3608|3604|15
1724997550000|2024-08-30 05:59:10|3608|3604|3609|3605|3609|3605|3608|3604|27
1724997560000|2024-08-30 05:59:20|3609.5|3605.5|3608|3604|3610|3606|3608|3604|21
1724997570000|2024-08-30 05:59:30|3607|3603|3606|3602|3607|3603|3606|3602|72
1724997580000|2024-08-30 05:59:40|3605.5|3601.5|3605|3601|3606|3602|3605|3601|44
1724997590000|2024-08-30 05:59:50|3604.5|3600.5|3604.5|3600.5|3605|3601|3604|3600|113
1724997600000|2024-08-30 06:00:00|3604|3600|3603|3599|3605|3601|3603|3599|73
1724997610000|2024-08-30 06:00:10|3602|3598|3602|3598|3602|3598|3602|3598|45
1724997620000|2024-08-30 06:00:20|3602.5|3598.5|3602|3598|3602.5|3598.5|3602|3598|28
1724997630000|2024-08-30 06:00:30|3601.5|3597.5|3601|3597|3601.5|3597.5|3600|3596|55
1724997640000|2024-08-30 06:00:40|3602|3598|3601|3597|3602.5|3598.5|3601|3597|64
1724997650000|2024-08-30 06:00:50|3600.5|3596.5|3601|3597|3601|3597|3600|3596|69
1724997660000|2024-08-30 06:01:00|3602|3598|3601.5|3597.5|3602|3598|3601.5|3597.5|18
1724997670000|2024-08-30 06:01:10|3602|3598|3600.5|3596.5|3602|3598|3600.5|3596.5|16
1724997680000|2024-08-30 06:01:20|3601|3597|3600.5|3596.5|3601|3597|3600|3596|36
1724997690000|2024-08-30 06:01:30|3601|3597|3600|3596|3601|3597|3600|3596|16
1724997700000|2024-08-30 06:01:40|3599|3595|3600|3596|3600|3596|3599|3595|23
1724997710000|2024-08-30 06:01:50|3599.5|3595.5|3599|3595|3600|3596|3599|3595|20
1724997720000|2024-08-30 06:02:00|||||||||20
1724997730000|2024-08-30 06:02:10|3600|3596|3603|3599|3603|3599|3600|3596|46
1724997740000|2024-08-30 06:02:20|3604|3600|3603|3599|3604|3600|3603|3599|22
1724997750000|2024-08-30 06:02:30|3602|3598|3603|3599|3603|3599|3602|3598|38
1724997760000|2024-08-30 06:02:40|3604|3600|3603|3599|3604|3600|3603|3599|15
1724997770000|2024-08-30 06:02:50|3602.5|3598.5|3602|3598|3602.5|3598.5|3602|3598|74
1724997780000|2024-08-30 06:03:00|3601|3597|3602|3598|3602|3598|3601|3597|116
1724997790000|2024-08-30 06:03:10|3603|3599|3603|3599|3603|3599|3602|3598|44
1724997800000|2024-08-30 06:03:20|3603.5|3599.5|3602|3598|3603.5|3599.5|3602|3598|18
1724997810000|2024-08-30 06:03:30|3602.5|3598.5|3601|3597|3603|3599|3601|3597|15
1724997820000|2024-08-30 06:03:40|3600.5|3596.5|3600|3596|3600.5|3596.5|3600|3596|28
1724997830000|2024-08-30 06:03:50|3600.5|3596.5|3601.5|3597.5|3602|3598|3600.5|3596.5|39
1724997840000|2024-08-30 06:04:00|3602|3598|3601.5|3597.5|3602|3598|3601|3597|29
1724997850000|2024-08-30 06:04:10|3602|3598|3602|3598|3602|3598|3601.5|3597.5|50
1724997860000|2024-08-30 06:04:20|3602.5|3598.5|3603|3599|3603|3599|3602|3598|10
1724997870000|2024-08-30 06:04:30|3602.5|3598.5|3603|3599|3603|3599|3602.5|3598.5|27
1724997880000|2024-08-30 06:04:40|3604|3600|3603|3599|3604|3600|3603|3599|11
1724997890000|2024-08-30 06:04:50|3604|3600|3604|3600|3604|3600|3603.5|3599.5|25
1724997900000|2024-08-30 06:05:00|3603.5|3599.5|3604|3600|3604|3600|3603|3599|22
1724997910000|2024-08-30 06:05:10|3603.5|3599.5|3603.5|3599.5|3604|3600|3603.5|3599.5|4
1724997920000|2024-08-30 06:05:20|3603|3599|3603|3599|3603|3599|3603|3599|7
1724997940000|2024-08-30 06:05:40|3602.5|3598.5|3603|3599|3603|3599|3602|3598|37
1724997960000|2024-08-30 06:06:00|3602.5|3598.5|3602|3598|3602.5|3598.5|3602|3598|24
1724997970000|2024-08-30 06:06:10|3602.5|3598.5|3602|3598|3603|3599|3602|3598|80
1724997980000|2024-08-30 06:06:20|3601|3597|3601.5|3597.5|3601.5|3597.5|3601|3597|57
1724997990000|2024-08-30 06:06:30|3602|3598|3601|3597|3602|3598|3601|3597|23
1724998000000|2024-08-30 06:06:40|3601.5|3597.5|3602|3598|3602|3598|3601|3597|3
1724998010000|2024-08-30 06:06:50|3601.5|3597.5|3601|3597|3601.5|3597.5|3601|3597|52
1724998020000|2024-08-30 06:07:00|3600.5|3596.5|3600|3596|3601|3597|3600|3596|9
1724998030000|2024-08-30 06:07:10|3599.5|3595.5|3599|3595|3599.5|3595.5|3599|3595|40
1724998040000|2024-08-30 06:07:20|3598.5|3594.5|3598|3594|3598.5|3594.5|3597|3593|36
1724998050000|2024-08-30 06:07:30|3599|3595|3599|3595|3600|3596|3599|3595|34
1724998060000|2024-08-30 06:07:40|3600|3596|3599|3595|3600|3596|3599|3595|54
1724998070000|2024-08-30 06:07:50|||||||||4
1724998080000|2024-08-30 06:08:00|3598|3594|3599|3595|3599|3595|3598|3594|27
1724998090000|2024-08-30 06:08:10|||||||||5
1724998100000|2024-08-30 06:08:20|3598.5|3594.5|3598|3594|3599|3595|3598|3594|21
1724998110000|2024-08-30 06:08:30|3598.5|3594.5|3599.5|3595.5|3600|3596|3598|3594|181
1724998120000|2024-08-30 06:08:40|3599|3595|3600|3596|3600|3596|3599|3595|74
1724998130000|2024-08-30 06:08:50|3600.5|3596.5|3601|3597|3601|3597|3600.5|3596.5|52
1724998140000|2024-08-30 06:09:00|3600.5|3596.5|3599|3595|3601|3597|3599|3595|49
1724998150000|2024-08-30 06:09:10|3599.5|3595.5|3600|3596|3600|3596|3599.5|3595.5|21
1724998160000|2024-08-30 06:09:20|||||||||16
1724998170000|2024-08-30 06:09:30|3599|3595|3599|3595|3599|3595|3599|3595|7
1724998180000|2024-08-30 06:09:40|3598.5|3594.5|3598|3594|3598.5|3594.5|3598|3594|63
1724998190000|2024-08-30 06:09:50|||||||||18
1724998200000|2024-08-30 06:10:00|3598.5|3594.5|3598|3594|3599|3595|3598|3594|79
1724998210000|2024-08-30 06:10:10|3597.5|3593.5|3597|3593|3597.5|3593.5|3597|3593|28
1724998220000|2024-08-30 06:10:20|3598|3594|3597|3593|3598|3594|3597|3593|29
1724998230000|2024-08-30 06:10:30|3597.5|3593.5|3598|3594|3599|3595|3597|3593|33
1724998240000|2024-08-30 06:10:40|3597|3593|3597|3593|3597.5|3593.5|3597|3593|50
1724998250000|2024-08-30 06:10:50|3596.5|3592.5|3597|3593|3597|3593|3596|3592|38
1724998260000|2024-08-30 06:11:00|3596|3592|3596|3592|3597|3593|3596|3592|22
1724998270000|2024-08-30 06:11:10|3595|3591|3595|3591|3595|3591|3595|3591|34
1724998280000|2024-08-30 06:11:20|3595.5|3591.5|3595|3591|3595.5|3591.5|3595|3591|11
1724998290000|2024-08-30 06:11:30|3594|3590|3594|3590|3594|3590|3593|3589|137
1724998300000|2024-08-30 06:11:40|3595|3591|3595|3591|3595|3591|3595|3591|32
1724998310000|2024-08-30 06:11:50|3594.5|3590.5|3594|3590|3594.5|3590.5|3594|3590|11
1724998320000|2024-08-30 06:12:00|3593.5|3589.5|3593|3589|3594|3590|3593|3589|123
1724998330000|2024-08-30 06:12:10|3593.5|3589.5|3592|3588|3594|3590|3592|3588|247
1724998340000|2024-08-30 06:12:20|3592.5|3588.5|3589|3585|3593|3589|3589|3585|446
1724998350000|2024-08-30 06:12:30|3588.5|3584.5|3593|3589|3593|3589|3588|3584|453
1724998360000|2024-08-30 06:12:40|3593.5|3589.5|3593|3589|3594|3590|3592|3588|112
1724998370000|2024-08-30 06:12:50|3592.5|3588.5|3594|3590|3594|3590|3592|3588|72
1724998380000|2024-08-30 06:13:00|3593.5|3589.5|3593.5|3589.5|3594|3590|3593|3589|25
1724998390000|2024-08-30 06:13:10|3594|3590|3594|3590|3594.5|3590.5|3593.5|3589.5|49
1724998400000|2024-08-30 06:13:20|3594.5|3590.5|3594|3590|3595|3591|3594|3590|24
1724998410000|2024-08-30 06:13:30|3593.5|3589.5|3594|3590|3594|3590|3593|3589|51
1724998420000|2024-08-30 06:13:40|3593|3589|3593|3589|3593|3589|3593|3589|7
1724998430000|2024-08-30 06:13:50|3593.5|3589.5|3593.5|3589.5|3593.5|3589.5|3593.5|3589.5|2
1724998440000|2024-08-30 06:14:00|3594|3590|3593.5|3589.5|3594|3590|3593|3589|85
1724998450000|2024-08-30 06:14:10|3594|3590|3593|3589|3594|3590|3593|3589|0
1724998460000|2024-08-30 06:14:20|3593.5|3589.5|3592|3588|3593.5|3589.5|3592|3588|37
1724998470000|2024-08-30 06:14:30|3592.5|3588.5|3593|3589|3593|3589|3592.5|3588.5|15
1724998480000|2024-08-30 06:14:40|3593.5|3589.5|3593|3589|3594|3590|3593|3589|8
1724998490000|2024-08-30 06:14:50|3592.5|3588.5|3593|3589|3593|3589|3592|3588|30
1724998500000|2024-08-30 06:15:00|3592.5|3588.5|3592|3588|3592.5|3588.5|3591.5|3587.5|48
1724998510000|2024-08-30 06:15:10|3591.5|3587.5|3591|3587|3592|3588|3591|3587|91
1724998520000|2024-08-30 06:15:20|3591.5|3587.5|3592|3588|3592|3588|3591.5|3587.5|43
1724998530000|2024-08-30 06:15:30|3593|3589|3593|3589|3593.5|3589.5|3593|3589|18
1724998540000|2024-08-30 06:15:40|3593.5|3589.5|3593|3589|3594|3590|3592.5|3588.5|82
1724998550000|2024-08-30 06:15:50|3592.5|3588.5|3593|3589|3594|3590|3592.5|3588.5|60
1724998560000|2024-08-30 06:16:00|3593.5|3589.5|3594|3590|3594|3590|3593.5|3589.5|43
1724998570000|2024-08-30 06:16:10|3593.5|3589.5|3594|3590|3595.5|3591.5|3593.5|3589.5|44
1724998590000|2024-08-30 06:16:30|3594.5|3590.5|3595|3591|3595|3591|3594.5|3590.5|42
1724998600000|2024-08-30 06:16:40|3595.5|3591.5|3594.5|3590.5|3595.5|3591.5|3594.5|3590.5|16
1724998610000|2024-08-30 06:16:50|3595|3591|3595|3591|3595|3591|3594|3590|14
1724998620000|2024-08-30 06:17:00|||||||||1
1724998630000|2024-08-30 06:17:10|3594.5|3590.5|3595|3591|3595|3591|3594|3590|64
1724998640000|2024-08-30 06:17:20|3596|3592|3595.5|3591.5|3596|3592|3595.5|3591.5|54
1724998650000|2024-08-30 06:17:30|3596|3592|3595|3591|3596|3592|3595|3591|49
1724998660000|2024-08-30 06:17:40|3596|3592|3596|3592|3596|3592|3596|3592|18
1724998670000|2024-08-30 06:17:50|3595.5|3591.5|3595|3591|3596|3592|3595|3591|42
1724998680000|2024-08-30 06:18:00|3595.5|3591.5|3595|3591|3595.5|3591.5|3595|3591|27
1724998690000|2024-08-30 06:18:10|3596|3592|3596|3592|3596|3592|3596|3592|8
1724998700000|2024-08-30 06:18:20|||||||||6
1724998710000|2024-08-30 06:18:30|3595|3591|3595|3591|3595.5|3591.5|3595|3591|30
1724998720000|2024-08-30 06:18:40|3595.5|3591.5|3595|3591|3596|3592|3595|3591|42
1724998730000|2024-08-30 06:18:50|3596|3592|3596|3592|3596|3592|3595.5|3591.5|23
1724998740000|2024-08-30 06:19:00|3595.5|3591.5|3594|3590|3595.5|3591.5|3594|3590|174
1724998750000|2024-08-30 06:19:10|3593.5|3589.5|3591|3587|3593.5|3589.5|3591|3587|136
1724998760000|2024-08-30 06:19:20|3591.5|3587.5|3590|3586|3592|3588|3589.5|3585.5|229
1724998770000|2024-08-30 06:19:30|3589|3585|3589|3585|3589|3585|3589|3585|57
1724998780000|2024-08-30 06:19:40|3590|3586|3589|3585|3590|3586|3589|3585|76
1724998790000|2024-08-30 06:19:50|3588.5|3584.5|3589|3585|3590|3586|3588|3584|106
1724998800000|2024-08-30 06:20:00|3589.5|3585.5|3589|3585|3589.5|3585.5|3588|3584|98
1724998810000|2024-08-30 06:20:10|3589.5|3585.5|3588|3584|3589.5|3585.5|3588|3584|61
1724998820000|2024-08-30 06:20:20|3589|3585|3588|3584|3589|3585|3588|3584|70
1724998830000|2024-08-30 06:20:30|3589|3585|3588.5|3584.5|3589|3585|3588|3584|41
1724998840000|2024-08-30 06:20:40|3588|3584|3589|3585|3589|3585|3588|3584|20
1724998850000|2024-08-30 06:20:50|||||||||16
1724998860000|2024-08-30 06:21:00|3588.5|3584.5|3588|3584|3589|3585|3588|3584|30
1724998870000|2024-08-30 06:21:10|3589|3585|3587|3583|3589|3585|3587|3583|30
1724998880000|2024-08-30 06:21:20|3587.5|3583.5|3587|3583|3588|3584|3587|3583|47
1724998890000|2024-08-30 06:21:30|3586.5|3582.5|3585|3581|3586.5|3582.5|3585|3581|207
1724998900000|2024-08-30 06:21:40|3586|3582|3584|3580|3586|3582|3584|3580|220
1724998910000|2024-08-30 06:21:50|3584.5|3580.5|3584|3580|3585|3581|3584|3580|160
1724998920000|2024-08-30 06:22:00|3583.5|3579.5|3584|3580|3585|3581|3583.5|3579.5|196
1724998930000|2024-08-30 06:22:10|3584.5|3580.5|3584|3580|3585|3581|3584|3580|268
1724998940000|2024-08-30 06:22:20|3584.5|3580.5|3584|3580|3584.5|3580.5|3583.5|3579.5|178
1724998950000|2024-08-30 06:22:30|3583.5|3579.5|3584|3580|3584|3580|3583|3579|131
1724998960000|2024-08-30 06:22:40|3583|3579|3584|3580|3585|3581|3583|3579|138
1724998970000|2024-08-30 06:22:50|3584.5|3580.5|3585|3581|3585|3581|3584|3580|114
1724998980000|2024-08-30 06:23:00|3584.5|3580.5|3584.5|3580.5|3585|3581|3584.5|3580.5|303
1724998990000|2024-08-30 06:23:10|3585|3581|3584.5|3580.5|3585|3581|3584|3580|64
1724999000000|2024-08-30 06:23:20|3585|3581|3584.5|3580.5|3585|3581|3584|3580|43
1724999010000|2024-08-30 06:23:30|3585|3581|3584.5|3580.5|3585|3581|3584|3580|26
1724999020000|2024-08-30 06:23:40|3584|3580|3584.5|3580.5|3585|3581|3584|3580|465
1724999030000|2024-08-30 06:23:50|3584|3580|3585|3581|3585|3581|3584|3580|92
1724999040000|2024-08-30 06:24:00|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|66
1724999050000|2024-08-30 06:24:10|3585.5|3581.5|3587|3583|3588|3584|3585.5|3581.5|123
1724999060000|2024-08-30 06:24:20|3586.5|3582.5|3586|3582|3586.5|3582.5|3586|3582|37
1724999070000|2024-08-30 06:24:30|3586.5|3582.5|3587|3583|3587|3583|3586|3582|69
1724999080000|2024-08-30 06:24:40|3586.5|3582.5|3587|3583|3587|3583|3586.5|3582.5|10
1724999090000|2024-08-30 06:24:50|3587.5|3583.5|3588|3584|3588|3584|3587|3583|49
1724999100000|2024-08-30 06:25:00|3587.5|3583.5|3588|3584|3588|3584|3587|3583|74
1724999110000|2024-08-30 06:25:10|||||||||19
1724999120000|2024-08-30 06:25:20|3588.5|3584.5|3588.5|3584.5|3589|3585|3588|3584|45
1724999130000|2024-08-30 06:25:30|3589|3585|3589|3585|3589|3585|3588|3584|19
1724999140000|2024-08-30 06:25:40|||||||||5
1724999150000|2024-08-30 06:25:50|3590|3586|3590|3586|3590|3586|3590|3586|16
1724999160000|2024-08-30 06:26:00|3591|3587|3592|3588|3592|3588|3590.5|3586.5|485
1724999170000|2024-08-30 06:26:10|3592.5|3588.5|3592|3588|3592.5|3588.5|3591.5|3587.5|105
1724999180000|2024-08-30 06:26:20|3591.5|3587.5|3592|3588|3592|3588|3591.5|3587.5|27
1724999190000|2024-08-30 06:26:30|3592.5|3588.5|3592.5|3588.5|3593|3589|3592|3588|282
1724999200000|2024-08-30 06:26:40|3593|3589|3592|3588|3593|3589|3592|3588|152
1724999210000|2024-08-30 06:26:50|3592.5|3588.5|3593|3589|3593|3589|3592.5|3588.5|51
1724999220000|2024-08-30 06:27:00|3593.5|3589.5|3593|3589|3593.5|3589.5|3592|3588|171
1724999230000|2024-08-30 06:27:10|3592.5|3588.5|3592|3588|3593.5|3589.5|3592|3588|159
1724999240000|2024-08-30 06:27:20|3591.5|3587.5|3592|3588|3592|3588|3591|3587|77
1724999250000|2024-08-30 06:27:30|3591.5|3587.5|3591|3587|3591.5|3587.5|3591|3587|69
1724999260000|2024-08-30 06:27:40|3591.5|3587.5|3591|3587|3592|3588|3591|3587|37
1724999270000|2024-08-30 06:27:50|3591.5|3587.5|3591|3587|3591.5|3587.5|3591|3587|9
1724999280000|2024-08-30 06:28:00|3590|3586|3588.5|3584.5|3590|3586|3588.5|3584.5|44
1724999290000|2024-08-30 06:28:10|3588|3584|3588|3584|3588|3584|3588|3584|2
1724999300000|2024-08-30 06:28:20|||||||||28
1724999310000|2024-08-30 06:28:30|||||||||8
1724999320000|2024-08-30 06:28:40|3588.5|3584.5|3589|3585|3590|3586|3588.5|3584.5|58
1724999330000|2024-08-30 06:28:50|||||||||1
1724999340000|2024-08-30 06:29:00|3588.5|3584.5|3588|3584|3588.5|3584.5|3588|3584|19
1724999350000|2024-08-30 06:29:10|3587|3583|3586|3582|3587|3583|3586|3582|15
1724999360000|2024-08-30 06:29:20|||||||||15
1724999370000|2024-08-30 06:29:30|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|38
1724999380000|2024-08-30 06:29:40|3584.5|3580.5|3585.5|3581.5|3586|3582|3584|3580|123
1724999390000|2024-08-30 06:29:50|3585|3581|3586|3582|3586|3582|3585|3581|6
1724999400000|2024-08-30 06:30:00|3585.5|3581.5|3585|3581|3586|3582|3585|3581|49
1724999410000|2024-08-30 06:30:10|3584.5|3580.5|3585|3581|3585|3581|3584|3580|12
1724999420000|2024-08-30 06:30:20|3586|3582|3585.5|3581.5|3586|3582|3585|3581|12
1724999430000|2024-08-30 06:30:30|3586|3582|3585.5|3581.5|3586|3582|3585|3581|26
1724999440000|2024-08-30 06:30:40|3586|3582|3584|3580|3586|3582|3584|3580|39
1724999450000|2024-08-30 06:30:50|3584.5|3580.5|3585|3581|3585|3581|3584.5|3580.5|6
1724999460000|2024-08-30 06:31:00|3584|3580|3584.5|3580.5|3584.5|3580.5|3584|3580|27
1724999470000|2024-08-30 06:31:10|3584|3580|3584|3580|3585|3581|3584|3580|16
1724999480000|2024-08-30 06:31:20|3584.5|3580.5|3584|3580|3585|3581|3584|3580|42
1724999490000|2024-08-30 06:31:30|3585|3581|3585|3581|3585|3581|3584.5|3580.5|19
1724999500000|2024-08-30 06:31:40|3584|3580|3584|3580|3584|3580|3584|3580|7
1724999520000|2024-08-30 06:32:00|3585|3581|3586|3582|3586|3582|3584.5|3580.5|42
1724999530000|2024-08-30 06:32:10|3587|3583|3586|3582|3587|3583|3586|3582|56
1724999540000|2024-08-30 06:32:20|||||||||16
1724999550000|2024-08-30 06:32:30|3585.5|3581.5|3586|3582|3586|3582|3585.5|3581.5|24
1724999560000|2024-08-30 06:32:40|3585.5|3581.5|3586|3582|3586|3582|3585.5|3581.5|5
1724999570000|2024-08-30 06:32:50|||||||||5
1724999580000|2024-08-30 06:33:00|3587|3583|3586|3582|3587|3583|3586|3582|60
1724999590000|2024-08-30 06:33:10|||||||||58
1724999600000|2024-08-30 06:33:20|3585.5|3581.5|3586|3582|3586|3582|3585.5|3581.5|28
1724999610000|2024-08-30 06:33:30|||||||||2
1724999620000|2024-08-30 06:33:40|3585|3581|3585.5|3581.5|3586|3582|3585|3581|21
1724999630000|2024-08-30 06:33:50|3585|3581|3585|3581|3585|3581|3585|3581|4
1724999640000|2024-08-30 06:34:00|3585.5|3581.5|3585.5|3581.5|3586|3582|3585.5|3581.5|32
1724999650000|2024-08-30 06:34:10|3586|3582|3586|3582|3586|3582|3585|3581|54
1724999670000|2024-08-30 06:34:30|3587|3583|3587|3583|3587|3583|3586|3582|52
1724999680000|2024-08-30 06:34:40|||||||||4
1724999690000|2024-08-30 06:34:50|3586.5|3582.5|3587|3583|3587|3583|3586.5|3582.5|38
1724999700000|2024-08-30 06:35:00|3586.5|3582.5|3586|3582|3587|3583|3586|3582|20
1724999710000|2024-08-30 06:35:10|3585.5|3581.5|3586|3582|3586|3582|3585|3581|32
1724999720000|2024-08-30 06:35:20|||||||||7
1724999730000|2024-08-30 06:35:30|3586.5|3582.5|3586|3582|3587|3583|3586|3582|15
1724999740000|2024-08-30 06:35:40|3585|3581|3585|3581|3586|3582|3585|3581|46
1724999750000|2024-08-30 06:35:50|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|11
1724999760000|2024-08-30 06:36:00|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|2
1724999770000|2024-08-30 06:36:10|3584.5|3580.5|3585|3581|3585|3581|3584.5|3580.5|21
1724999800000|2024-08-30 06:36:40|3584.5|3580.5|3584|3580|3584.5|3580.5|3584|3580|33
1724999810000|2024-08-30 06:36:50|3583.5|3579.5|3583|3579|3583.5|3579.5|3583|3579|11
1724999820000|2024-08-30 06:37:00|||||||||9
1724999830000|2024-08-30 06:37:10|||||||||7
1724999840000|2024-08-30 06:37:20|||||||||10
1724999850000|2024-08-30 06:37:30|||||||||10
1724999860000|2024-08-30 06:37:40|||||||||9
1724999870000|2024-08-30 06:37:50|||||||||14
1724999880000|2024-08-30 06:38:00|3584|3580|3584|3580|3584|3580|3584|3580|28
1724999890000|2024-08-30 06:38:10|3583.5|3579.5|3584|3580|3584|3580|3583.5|3579.5|15
1724999900000|2024-08-30 06:38:20|||||||||9
1724999910000|2024-08-30 06:38:30|||||||||2
1724999920000|2024-08-30 06:38:40|3584.5|3580.5|3584.5|3580.5|3585|3581|3584|3580|96
1724999930000|2024-08-30 06:38:50|3585|3581|3584|3580|3585|3581|3584|3580|14
1724999950000|2024-08-30 06:39:10|3583.5|3579.5|3584|3580|3584|3580|3583.5|3579.5|45
1724999960000|2024-08-30 06:39:20|||||||||10
1724999970000|2024-08-30 06:39:30|3585|3581|3585|3581|3585|3581|3585|3581|39
1724999980000|2024-08-30 06:39:40|3586|3582|3586|3582|3586|3582|3586|3582|16
1724999990000|2024-08-30 06:39:50|3586.5|3582.5|3586.5|3582.5|3586.5|3582.5|3586|3582|8
1725000000000|2024-08-30 06:40:00|3586|3582|3586|3582|3587|3583|3586|3582|64
1725000010000|2024-08-30 06:40:10|3587|3583|3586|3582|3587|3583|3586|3582|28
1725000020000|2024-08-30 06:40:20|3585.5|3581.5|3585|3581|3585.5|3581.5|3584|3580|31
1725000030000|2024-08-30 06:40:30|3584.5|3580.5|3585|3581|3585|3581|3584|3580|10
1725000040000|2024-08-30 06:40:40|||||||||4
1725000050000|2024-08-30 06:40:50|3586|3582|3586|3582|3586|3582|3586|3582|49
1725000060000|2024-08-30 06:41:00|3587|3583|3586.5|3582.5|3587|3583|3586|3582|30
1725000070000|2024-08-30 06:41:10|3586|3582|3587|3583|3587|3583|3586|3582|4
1725000080000|2024-08-30 06:41:20|3586.5|3582.5|3587|3583|3587|3583|3586|3582|12
1725000090000|2024-08-30 06:41:30|3586.5|3582.5|3586|3582|3586.5|3582.5|3586|3582|4
1725000100000|2024-08-30 06:41:40|||||||||9
1725000110000|2024-08-30 06:41:50|||||||||5
1725000120000|2024-08-30 06:42:00|3587|3583|3586|3582|3587|3583|3586|3582|18
1725000130000|2024-08-30 06:42:10|||||||||8
1725000140000|2024-08-30 06:42:20|3587|3583|3587|3583|3587|3583|3587|3583|9
1725000150000|2024-08-30 06:42:30|3587.5|3583.5|3587.5|3583.5|3588|3584|3587|3583|32
1725000160000|2024-08-30 06:42:40|3587|3583|3588|3584|3588|3584|3587|3583|8
1725000170000|2024-08-30 06:42:50|3587.5|3583.5|3587.5|3583.5|3587.5|3583.5|3587|3583|5
1725000180000|2024-08-30 06:43:00|3587|3583|3587|3583|3587|3583|3587|3583|1
1725000190000|2024-08-30 06:43:10|3588|3584|3587|3583|3588|3584|3587|3583|25
1725000200000|2024-08-30 06:43:20|||||||||7
1725000210000|2024-08-30 06:43:30|3586.5|3582.5|3587|3583|3587|3583|3586|3582|60
1725000220000|2024-08-30 06:43:40|3586.5|3582.5|3586|3582|3586.5|3582.5|3586|3582|9
1725000230000|2024-08-30 06:43:50|||||||||12
1725000240000|2024-08-30 06:44:00|3585.5|3581.5|3586|3582|3586|3582|3585|3581|17
1725000250000|2024-08-30 06:44:10|3585.5|3581.5|3585|3581|3586|3582|3585|3581|31
1725000260000|2024-08-30 06:44:20|||||||||15
1725000270000|2024-08-30 06:44:30|3585.5|3581.5|3585|3581|3585.5|3581.5|3585|3581|26
1725000280000|2024-08-30 06:44:40|3584|3580|3584|3580|3584|3580|3584|3580|55
1725000290000|2024-08-30 06:44:50|3583.5|3579.5|3584|3580|3584|3580|3583.5|3579.5|59
1725000300000|2024-08-30 06:45:00|3583.5|3579.5|3582|3578|3583.5|3579.5|3582|3578|248
1725000310000|2024-08-30 06:45:10|3581.5|3577.5|3580|3576|3581.5|3577.5|3580|3576|117
1725000320000|2024-08-30 06:45:20|3579|3575|3580.5|3576.5|3581|3577|3578|3574|322
1725000330000|2024-08-30 06:45:30|3580|3576|3580|3576|3581|3577|3580|3576|33
1725000340000|2024-08-30 06:45:40|3579.5|3575.5|3579.5|3575.5|3579.5|3575.5|3579|3575|50
1725000350000|2024-08-30 06:45:50|3580|3576|3579|3575|3580|3576|3578|3574|57
1725000360000|2024-08-30 06:46:00|3578.5|3574.5|3579|3575|3579|3575|3578|3574|59
1725000370000|2024-08-30 06:46:10|3580|3576|3580|3576|3580|3576|3580|3576|68
1725000380000|2024-08-30 06:46:20|||||||||21
1725000390000|2024-08-30 06:46:30|3579|3575|3579|3575|3579.5|3575.5|3579|3575|15
1725000400000|2024-08-30 06:46:40|3579.5|3575.5|3580|3576|3580|3576|3579|3575|18
1725000410000|2024-08-30 06:46:50|3579.5|3575.5|3580|3576|3580|3576|3579.5|3575.5|14
1725000420000|2024-08-30 06:47:00|3579.5|3575.5|3579|3575|3580|3576|3578|3574|24
1725000430000|2024-08-30 06:47:10|3578.5|3574.5|3578|3574|3578.5|3574.5|3578|3574|1
1725000440000|2024-08-30 06:47:20|3577.5|3573.5|3577|3573|3578|3574|3577|3573|35
1725000450000|2024-08-30 06:47:30|3576.5|3572.5|3577|3573|3577|3573|3576|3572|22
1725000460000|2024-08-30 06:47:40|3576.5|3572.5|3576.5|3572.5|3577|3573|3576|3572|8
1725000470000|2024-08-30 06:47:50|3576|3572|3576|3572|3577|3573|3576|3572|40
1725000480000|2024-08-30 06:48:00|3575|3571|3575|3571|3576|3572|3575|3571|32
1725000490000|2024-08-30 06:48:10|3575.5|3571.5|3575|3571|3576|3572|3575|3571|36
1725000500000|2024-08-30 06:48:20|3574.5|3570.5|3574|3570|3574.5|3570.5|3574|3570|15
1725000510000|2024-08-30 06:48:30|3573.5|3569.5|3573|3569|3574|3570|3573|3569|40
1725000520000|2024-08-30 06:48:40|||||||||10
1725000530000|2024-08-30 06:48:50|3573.5|3569.5|3575|3571|3575|3571|3573.5|3569.5|29
1725000540000|2024-08-30 06:49:00|3574|3570|3575.5|3571.5|3576|3572|3574|3570|43
1725000550000|2024-08-30 06:49:10|3576|3572|3574|3570|3576|3572|3574|3570|34
1725000560000|2024-08-30 06:49:20|3574.5|3570.5|3575|3571|3575|3571|3574|3570|47
1725000570000|2024-08-30 06:49:30|3574.5|3570.5|3574|3570|3575|3571|3574|3570|4
1725000580000|2024-08-30 06:49:40|3574.5|3570.5|3574.5|3570.5|3574.5|3570.5|3574|3570|6
1725000590000|2024-08-30 06:49:50|3574|3570|3574|3570|3575|3571|3574|3570|30
1725000600000|2024-08-30 06:50:00|3574.5|3570.5|3573|3569|3574.5|3570.5|3573|3569|118
1725000610000|2024-08-30 06:50:10|3572.5|3568.5|3573|3569|3573|3569|3572|3568|76
1725000620000|2024-08-30 06:50:20|3574|3570|3573|3569|3574|3570|3573|3569|58
1725000630000|2024-08-30 06:50:30|3572|3568|3572|3568|3572|3568|3572|3568|24
1725000660000|2024-08-30 06:51:00|3573|3569|3573|3569|3573|3569|3573|3569|24
1725000670000|2024-08-30 06:51:10|3573.5|3569.5|3574|3570|3574|3570|3573|3569|54
1725000680000|2024-08-30 06:51:20|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|25
1725000690000|2024-08-30 06:51:30|3573.5|3569.5|3574|3570|3574|3570|3573|3569|22
1725000700000|2024-08-30 06:51:40|3573.5|3569.5|3575|3571|3575|3571|3573|3569|52
1725000710000|2024-08-30 06:51:50|||||||||1
1725000720000|2024-08-30 06:52:00|||||||||49
1725000730000|2024-08-30 06:52:10|||||||||14
1725000740000|2024-08-30 06:52:20|3576|3572|3576|3572|3576|3572|3575.5|3571.5|24
1725000750000|2024-08-30 06:52:30|||||||||4
1725000760000|2024-08-30 06:52:40|3577|3573|3577|3573|3577|3573|3577|3573|54
1725000780000|2024-08-30 06:53:00|3577.5|3573.5|3578|3574|3578|3574|3577|3573|51
1725000790000|2024-08-30 06:53:10|||||||||1
1725000800000|2024-08-30 06:53:20|3577|3573|3578|3574|3578|3574|3577|3573|23
1725000810000|2024-08-30 06:53:30|3577|3573|3577|3573|3577|3573|3577|3573|10
1725000820000|2024-08-30 06:53:40|||||||||9
1725000830000|2024-08-30 06:53:50|3576.5|3572.5|3577|3573|3577|3573|3576|3572|150
1725000840000|2024-08-30 06:54:00|3576|3572|3577|3573|3577|3573|3576|3572|12
1725000850000|2024-08-30 06:54:10|||||||||1
1725000870000|2024-08-30 06:54:30|||||||||12
1725000880000|2024-08-30 06:54:40|3577.5|3573.5|3577.5|3573.5|3578|3574|3577.5|3573.5|18
1725000890000|2024-08-30 06:54:50|3577|3573|3578|3574|3578|3574|3577|3573|29
1725000900000|2024-08-30 06:55:00|3577.5|3573.5|3577.5|3573.5|3578|3574|3577|3573|26
1725000910000|2024-08-30 06:55:10|3578|3574|3578|3574|3578|3574|3578|3574|3
1725000920000|2024-08-30 06:55:20|||||||||4
1725000930000|2024-08-30 06:55:30|3577.5|3573.5|3577.5|3573.5|3578|3574|3577|3573|13
1725000940000|2024-08-30 06:55:40|3578|3574|3578|3574|3578|3574|3577|3573|43
1725000950000|2024-08-30 06:55:50|3577|3573|3578|3574|3578|3574|3577|3573|46
1725000960000|2024-08-30 06:56:00|3577|3573|3578|3574|3578|3574|3577|3573|42
1725000970000|2024-08-30 06:56:10|||||||||3
1725000980000|2024-08-30 06:56:20|3577.5|3573.5|3577|3573|3577.5|3573.5|3577|3573|37
1725000990000|2024-08-30 06:56:30|3577.5|3573.5|3577.5|3573.5|3577.5|3573.5|3577.5|3573.5|32
1725001000000|2024-08-30 06:56:40|3577|3573|3577|3573|3577.5|3573.5|3577|3573|5
1725001010000|2024-08-30 06:56:50|||||||||1
1725001020000|2024-08-30 06:57:00|3576|3572|3576|3572|3576|3572|3575|3571|26
1725001030000|2024-08-30 06:57:10|3576.5|3572.5|3578|3574|3578|3574|3576.5|3572.5|26
1725001040000|2024-08-30 06:57:20|3577.5|3573.5|3577|3573|3577.5|3573.5|3577|3573|8
1725001050000|2024-08-30 06:57:30|||||||||9
1725001060000|2024-08-30 06:57:40|||||||||4
1725001070000|2024-08-30 06:57:50|3576.5|3572.5|3576.5|3572.5|3577|3573|3576|3572|10
1725001080000|2024-08-30 06:58:00|3577|3573|3575|3571|3577|3573|3575|3571|75
1725001090000|2024-08-30 06:58:10|||||||||1
1725001100000|2024-08-30 06:58:20|3575.5|3571.5|3576|3572|3576|3572|3575.5|3571.5|29
1725001120000|2024-08-30 06:58:40|||||||||2
1725001130000|2024-08-30 06:58:50|||||||||2
1725001140000|2024-08-30 06:59:00|3575.5|3571.5|3576|3572|3576|3572|3575|3571|44
1725001150000|2024-08-30 06:59:10|||||||||3
1725001160000|2024-08-30 06:59:20|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|0
1725001170000|2024-08-30 06:59:30|3577|3573|3577|3573|3577|3573|3576.5|3572.5|20
1725001180000|2024-08-30 06:59:40|3576.5|3572.5|3576.5|3572.5|3577|3573|3576.5|3572.5|10
1725001190000|2024-08-30 06:59:50|3577|3573|3576.5|3572.5|3577|3573|3576|3572|17
1725001200000|2024-08-30 07:00:00|3576|3572|3576|3572|3577|3573|3575|3571|34
1725001210000|2024-08-30 07:00:10|3576.5|3572.5|3576.5|3572.5|3576.5|3572.5|3576|3572|16
1725001220000|2024-08-30 07:00:20|3576|3572|3575.5|3571.5|3576.5|3572.5|3575.5|3571.5|9
1725001230000|2024-08-30 07:00:30|3576|3572|3575|3571|3576|3572|3575|3571|3
1725001240000|2024-08-30 07:00:40|||||||||4
1725001260000|2024-08-30 07:01:00|3574.5|3570.5|3573|3569|3574.5|3570.5|3573|3569|24
1725001270000|2024-08-30 07:01:10|3572|3568|3572|3568|3572.5|3568.5|3572|3568|18
1725001280000|2024-08-30 07:01:20|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|5
1725001290000|2024-08-30 07:01:30|3572|3568|3572|3568|3572|3568|3572|3568|4
1725001300000|2024-08-30 07:01:40|||||||||2
1725001310000|2024-08-30 07:01:50|||||||||21
1725001320000|2024-08-30 07:02:00|3571|3567|3571|3567|3571|3567|3571|3567|23
1725001330000|2024-08-30 07:02:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3571|3567|56
1725001340000|2024-08-30 07:02:20|||||||||1
1725001350000|2024-08-30 07:02:30|||||||||1
1725001360000|2024-08-30 07:02:40|3570|3566|3570|3566|3570.5|3566.5|3570|3566|28
1725001370000|2024-08-30 07:02:50|||||||||1
1725001380000|2024-08-30 07:03:00|3570.5|3566.5|3571|3567|3571|3567|3570|3566|16
1725001390000|2024-08-30 07:03:10|3572|3568|3572|3568|3572|3568|3572|3568|10
1725001400000|2024-08-30 07:03:20|||||||||12
1725001410000|2024-08-30 07:03:30|3572.5|3568.5|3573|3569|3573|3569|3572|3568|23
1725001420000|2024-08-30 07:03:40|3572|3568|3572|3568|3573|3569|3572|3568|9
1725001430000|2024-08-30 07:03:50|3573|3569|3572|3568|3573|3569|3572|3568|25
1725001440000|2024-08-30 07:04:00|||||||||23
1725001450000|2024-08-30 07:04:10|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|13
1725001460000|2024-08-30 07:04:20|3572|3568|3572|3568|3572|3568|3572|3568|37
1725001470000|2024-08-30 07:04:30|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|94
1725001480000|2024-08-30 07:04:40|3572.5|3568.5|3572.5|3568.5|3572.5|3568.5|3572.5|3568.5|17
1725001490000|2024-08-30 07:04:50|3572|3568|3571|3567|3572|3568|3571|3567|72
1725001500000|2024-08-30 07:05:00|3570.5|3566.5|3569.5|3565.5|3571|3567|3569.5|3565.5|43
1725001510000|2024-08-30 07:05:10|3570|3566|3569|3565|3570|3566|3569|3565|48
1725001520000|2024-08-30 07:05:20|3568.5|3564.5|3570|3566|3570|3566|3568|3564|74
1725001530000|2024-08-30 07:05:30|3569.5|3565.5|3569|3565|3570|3566|3569|3565|17
1725001540000|2024-08-30 07:05:40|||||||||1
1725001550000|2024-08-30 07:05:50|||||||||3
1725001560000|2024-08-30 07:06:00|||||||||1
1725001570000|2024-08-30 07:06:10|3569.5|3565.5|3569|3565|3569.5|3565.5|3569|3565|14
1725001580000|2024-08-30 07:06:20|||||||||2
1725001590000|2024-08-30 07:06:30|3568|3564|3568|3564|3568|3564|3567.5|3563.5|71
1725001600000|2024-08-30 07:06:40|3569|3565|3569|3565|3569|3565|3569|3565|27
1725001610000|2024-08-30 07:06:50|3568.5|3564.5|3568.5|3564.5|3569|3565|3568.5|3564.5|17
1725001620000|2024-08-30 07:07:00|3569|3565|3569|3565|3569|3565|3568|3564|32
1725001630000|2024-08-30 07:07:10|3569.5|3565.5|3569|3565|3570|3566|3569|3565|8
1725001640000|2024-08-30 07:07:20|||||||||1
1725001650000|2024-08-30 07:07:30|3568.5|3564.5|3568|3564|3568.5|3564.5|3568|3564|19
1725001660000|2024-08-30 07:07:40|3568.5|3564.5|3569|3565|3569|3565|3568.5|3564.5|11
1725001670000|2024-08-30 07:07:50|3568.5|3564.5|3569|3565|3569|3565|3568.5|3564.5|8
1725001680000|2024-08-30 07:08:00|3568.5|3564.5|3566.5|3562.5|3568.5|3564.5|3566|3562|115
1725001690000|2024-08-30 07:08:10|3567|3563|3566|3562|3567|3563|3566|3562|37
1725001700000|2024-08-30 07:08:20|3565.5|3561.5|3565|3561|3566|3562|3565|3561|41
1725001710000|2024-08-30 07:08:30|3564.5|3560.5|3566|3562|3566|3562|3564.5|3560.5|46
1725001720000|2024-08-30 07:08:40|||||||||7
1725001730000|2024-08-30 07:08:50|||||||||4
1725001740000|2024-08-30 07:09:00|||||||||34
1725001750000|2024-08-30 07:09:10|3565|3561|3565|3561|3565|3561|3565|3561|9
1725001770000|2024-08-30 07:09:30|3566|3562|3565|3561|3566|3562|3565|3561|26
1725001780000|2024-08-30 07:09:40|3566|3562|3566|3562|3566|3562|3565|3561|20
1725001790000|2024-08-30 07:09:50|3565.5|3561.5|3565|3561|3566|3562|3565|3561|13
1725001800000|2024-08-30 07:10:00|||||||||5
1725001810000|2024-08-30 07:10:10|||||||||5
1725001820000|2024-08-30 07:10:20|3565.5|3561.5|3565|3561|3565.5|3561.5|3565|3561|23
1725001840000|2024-08-30 07:10:40|||||||||14
1725001850000|2024-08-30 07:10:50|3565.5|3561.5|3566|3562|3566|3562|3565.5|3561.5|27
1725001860000|2024-08-30 07:11:00|||||||||34
1725001870000|2024-08-30 07:11:10|||||||||2
1725001880000|2024-08-30 07:11:20|3566.5|3562.5|3566|3562|3566.5|3562.5|3566|3562|22
1725001890000|2024-08-30 07:11:30|3566.5|3562.5|3567|3563|3567|3563|3566.5|3562.5|17
1725001900000|2024-08-30 07:11:40|||||||||1
1725001910000|2024-08-30 07:11:50|||||||||2
1725001920000|2024-08-30 07:12:00|3566.5|3562.5|3566|3562|3567|3563|3566|3562|85
1725001930000|2024-08-30 07:12:10|||||||||1
1725001940000|2024-08-30 07:12:20|||||||||3
1725001950000|2024-08-30 07:12:30|3567|3563|3567|3563|3567|3563|3567|3563|27
1725001960000|2024-08-30 07:12:40|3568|3564|3568|3564|3568|3564|3568|3564|29
1725001970000|2024-08-30 07:12:50|||||||||18
1725001980000|2024-08-30 07:13:00|||||||||3
1725001990000|2024-08-30 07:13:10|3568.5|3564.5|3569.5|3565.5|3569.5|3565.5|3568.5|3564.5|26
1725002000000|2024-08-30 07:13:20|3570|3566|3570|3566|3570|3566|3569.5|3565.5|39
1725002010000|2024-08-30 07:13:30|||||||||10
1725002020000|2024-08-30 07:13:40|3571|3567|3571|3567|3571|3567|3570.5|3566.5|63
1725002030000|2024-08-30 07:13:50|||||||||17
1725002040000|2024-08-30 07:14:00|||||||||73
1725002050000|2024-08-30 07:14:10|||||||||9
1725002060000|2024-08-30 07:14:20|||||||||22
1725002070000|2024-08-30 07:14:30|3570|3566|3570|3566|3570|3566|3570|3566|14
1725002080000|2024-08-30 07:14:40|3570.5|3566.5|3571|3567|3571|3567|3570.5|3566.5|34
1725002090000|2024-08-30 07:14:50|3572|3568|3572|3568|3572|3568|3572|3568|33
1725002100000|2024-08-30 07:15:00|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|55
1725002110000|2024-08-30 07:15:10|3571|3567|3572|3568|3572|3568|3571|3567|21
1725002120000|2024-08-30 07:15:20|3571|3567|3571|3567|3572|3568|3571|3567|88
1725002130000|2024-08-30 07:15:30|3570|3566|3569|3565|3570|3566|3569|3565|38
1725002140000|2024-08-30 07:15:40|3570|3566|3570|3566|3570|3566|3570|3566|33
1725002150000|2024-08-30 07:15:50|||||||||2
1725002160000|2024-08-30 07:16:00|3570.5|3566.5|3571|3567|3571|3567|3570.5|3566.5|54
1725002170000|2024-08-30 07:16:10|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|43
1725002180000|2024-08-30 07:16:20|||||||||2
1725002190000|2024-08-30 07:16:30|||||||||7
1725002200000|2024-08-30 07:16:40|||||||||10
1725002210000|2024-08-30 07:16:50|||||||||10
1725002220000|2024-08-30 07:17:00|||||||||1
1725002230000|2024-08-30 07:17:10|3573|3569|3574|3570|3574|3570|3573|3569|93
1725002240000|2024-08-30 07:17:20|3573.5|3569.5|3574|3570|3574|3570|3573.5|3569.5|33
1725002250000|2024-08-30 07:17:30|3575|3571|3575|3571|3575.5|3571.5|3575|3571|47
1725002260000|2024-08-30 07:17:40|3574.5|3570.5|3574|3570|3574.5|3570.5|3574|3570|43
1725002270000|2024-08-30 07:17:50|||||||||13
1725002280000|2024-08-30 07:18:00|||||||||1
1725002290000|2024-08-30 07:18:10|3575|3571|3575|3571|3575|3571|3574.5|3570.5|46
1725002300000|2024-08-30 07:18:20|3574.5|3570.5|3574|3570|3575|3571|3574|3570|50
1725002310000|2024-08-30 07:18:30|||||||||1
1725002320000|2024-08-30 07:18:40|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|24
1725002330000|2024-08-30 07:18:50|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|24
1725002340000|2024-08-30 07:19:00|3572|3568|3572|3568|3573|3569|3572|3568|87
1725002350000|2024-08-30 07:19:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3571|3567|72
1725002360000|2024-08-30 07:19:20|||||||||2
1725002370000|2024-08-30 07:19:30|||||||||2
1725002380000|2024-08-30 07:19:40|||||||||9
1725002390000|2024-08-30 07:19:50|3570|3566|3570|3566|3570|3566|3570|3566|19
1725002400000|2024-08-30 07:20:00|3571|3567|3572|3568|3572|3568|3571|3567|49
1725002410000|2024-08-30 07:20:10|3573|3569|3572|3568|3573|3569|3572|3568|25
1725002420000|2024-08-30 07:20:20|3572.5|3568.5|3573|3569|3573|3569|3572|3568|1
1725002440000|2024-08-30 07:20:40|3573.5|3569.5|3574|3570|3574|3570|3573|3569|21
1725002450000|2024-08-30 07:20:50|||||||||8
1725002460000|2024-08-30 07:21:00|3573.5|3569.5|3573|3569|3573.5|3569.5|3573|3569|23
1725002470000|2024-08-30 07:21:10|3573.5|3569.5|3574|3570|3574|3570|3573.5|3569.5|10
1725002480000|2024-08-30 07:21:20|3573.5|3569.5|3572|3568|3573.5|3569.5|3572|3568|18
1725002500000|2024-08-30 07:21:40|3573|3569|3573|3569|3573|3569|3573|3569|15
1725002510000|2024-08-30 07:21:50|||||||||7
1725002520000|2024-08-30 07:22:00|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|17
1725002530000|2024-08-30 07:22:10|||||||||3
1725002540000|2024-08-30 07:22:20|3572|3568|3572|3568|3572|3568|3572|3568|17
1725002550000|2024-08-30 07:22:30|||||||||5
1725002560000|2024-08-30 07:22:40|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|24
1725002570000|2024-08-30 07:22:50|||||||||8
1725002580000|2024-08-30 07:23:00|||||||||1
1725002590000|2024-08-30 07:23:10|||||||||7
1725002600000|2024-08-30 07:23:20|3573|3569|3573|3569|3573|3569|3573|3569|30
1725002620000|2024-08-30 07:23:40|3573.5|3569.5|3574|3570|3574|3570|3573|3569|44
1725002630000|2024-08-30 07:23:50|3573|3569|3573|3569|3573|3569|3573|3569|43
1725002640000|2024-08-30 07:24:00|||||||||6
1725002650000|2024-08-30 07:24:10|||||||||1
1725002660000|2024-08-30 07:24:20|||||||||6
1725002670000|2024-08-30 07:24:30|||||||||5
1725002680000|2024-08-30 07:24:40|||||||||10
1725002690000|2024-08-30 07:24:50|||||||||7
1725002700000|2024-08-30 07:25:00|3572|3568|3572|3568|3573|3569|3572|3568|34
1725002710000|2024-08-30 07:25:10|||||||||2
1725002720000|2024-08-30 07:25:20|3573|3569|3572|3568|3573|3569|3572|3568|22
1725002740000|2024-08-30 07:25:40|||||||||21
1725002750000|2024-08-30 07:25:50|3572.5|3568.5|3572.5|3568.5|3573|3569|3572|3568|16
1725002760000|2024-08-30 07:26:00|3572|3568|3572|3568|3572|3568|3572|3568|7
1725002770000|2024-08-30 07:26:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3571|3567|22
1725002790000|2024-08-30 07:26:30|3570|3566|3570|3566|3570|3566|3570|3566|41
1725002800000|2024-08-30 07:26:40|||||||||9
1725002810000|2024-08-30 07:26:50|3569.5|3565.5|3570|3566|3570|3566|3569.5|3565.5|58
1725002820000|2024-08-30 07:27:00|||||||||38
1725002840000|2024-08-30 07:27:20|||||||||6
1725002850000|2024-08-30 07:27:30|||||||||2
1725002860000|2024-08-30 07:27:40|3571|3567|3571|3567|3571|3567|3571|3567|28
1725002870000|2024-08-30 07:27:50|||||||||7
1725002880000|2024-08-30 07:28:00|||||||||8
1725002900000|2024-08-30 07:28:20|3572|3568|3572|3568|3572|3568|3572|3568|68
1725002910000|2024-08-30 07:28:30|3571|3567|3571|3567|3571|3567|3571|3567|16
1725002920000|2024-08-30 07:28:40|3572|3568|3571|3567|3572|3568|3571|3567|12
1725002930000|2024-08-30 07:28:50|||||||||2
1725002940000|2024-08-30 07:29:00|||||||||8
1725002950000|2024-08-30 07:29:10|||||||||2
1725002960000|2024-08-30 07:29:20|||||||||10
1725002970000|2024-08-30 07:29:30|3572|3568|3572|3568|3572|3568|3572|3568|28
1725002980000|2024-08-30 07:29:40|3571|3567|3571|3567|3571|3567|3571|3567|13
1725002990000|2024-08-30 07:29:50|||||||||2
1725003000000|2024-08-30 07:30:00|||||||||4
1725003010000|2024-08-30 07:30:10|||||||||5
1725003020000|2024-08-30 07:30:20|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|17
1725003030000|2024-08-30 07:30:30|||||||||8
1725003040000|2024-08-30 07:30:40|3571|3567|3571|3567|3571|3567|3571|3567|34
1725003050000|2024-08-30 07:30:50|||||||||2
1725003060000|2024-08-30 07:31:00|3570|3566|3571|3567|3571|3567|3570|3566|16
1725003070000|2024-08-30 07:31:10|||||||||7
1725003080000|2024-08-30 07:31:20|||||||||1
1725003090000|2024-08-30 07:31:30|||||||||6
1725003100000|2024-08-30 07:31:40|||||||||8
1725003110000|2024-08-30 07:31:50|3572|3568|3571|3567|3572|3568|3571|3567|66
1725003120000|2024-08-30 07:32:00|3572|3568|3572|3568|3572|3568|3572|3568|13
1725003130000|2024-08-30 07:32:10|||||||||3
1725003140000|2024-08-30 07:32:20|3573|3569|3573|3569|3573|3569|3573|3569|19
1725003150000|2024-08-30 07:32:30|3572.5|3568.5|3572|3568|3573|3569|3572|3568|37
1725003170000|2024-08-30 07:32:50|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|34
1725003180000|2024-08-30 07:33:00|3572.5|3568.5|3573|3569|3573|3569|3572.5|3568.5|27
1725003190000|2024-08-30 07:33:10|||||||||21
1725003200000|2024-08-30 07:33:20|||||||||2
1725003210000|2024-08-30 07:33:30|3573.5|3569.5|3574|3570|3574|3570|3573.5|3569.5|29
1725003220000|2024-08-30 07:33:40|3574.5|3570.5|3575|3571|3575|3571|3574.5|3570.5|24
1725003240000|2024-08-30 07:34:00|3576|3572|3576|3572|3576|3572|3576|3572|46
1725003250000|2024-08-30 07:34:10|3577|3573|3577|3573|3577|3573|3577|3573|26
1725003260000|2024-08-30 07:34:20|3577.5|3573.5|3577|3573|3577.5|3573.5|3577|3573|61
1725003270000|2024-08-30 07:34:30|3576|3572|3575|3571|3576|3572|3575|3571|57
1725003280000|2024-08-30 07:34:40|3576|3572|3575|3571|3576|3572|3575|3571|28
1725003290000|2024-08-30 07:34:50|3575.5|3571.5|3576|3572|3576|3572|3575.5|3571.5|46
1725003300000|2024-08-30 07:35:00|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|11
1725003310000|2024-08-30 07:35:10|||||||||22
1725003320000|2024-08-30 07:35:20|||||||||23
1725003330000|2024-08-30 07:35:30|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|15
1725003340000|2024-08-30 07:35:40|||||||||32
1725003350000|2024-08-30 07:35:50|3576|3572|3575|3571|3576|3572|3575|3571|31
1725003360000|2024-08-30 07:36:00|||||||||35
1725003370000|2024-08-30 07:36:10|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|2
1725003380000|2024-08-30 07:36:20|3575.5|3571.5|3576|3572|3576|3572|3575|3571|43
1725003390000|2024-08-30 07:36:30|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|32
1725003400000|2024-08-30 07:36:40|||||||||1
1725003410000|2024-08-30 07:36:50|||||||||20
1725003420000|2024-08-30 07:37:00|||||||||24
1725003430000|2024-08-30 07:37:10|3575.5|3571.5|3576|3572|3576|3572|3575|3571|50
1725003440000|2024-08-30 07:37:20|||||||||1
1725003450000|2024-08-30 07:37:30|||||||||37
1725003460000|2024-08-30 07:37:40|||||||||22
1725003470000|2024-08-30 07:37:50|3576.5|3572.5|3577|3573|3577|3573|3576|3572|50
1725003480000|2024-08-30 07:38:00|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|16
1725003490000|2024-08-30 07:38:10|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|23
1725003500000|2024-08-30 07:38:20|||||||||17
1725003510000|2024-08-30 07:38:30|3577.5|3573.5|3578|3574|3578|3574|3577.5|3573.5|34
1725003520000|2024-08-30 07:38:40|3579|3575|3578|3574|3579|3575|3578|3574|61
1725003530000|2024-08-30 07:38:50|||||||||30
1725003540000|2024-08-30 07:39:00|3577|3573|3577.5|3573.5|3577.5|3573.5|3577|3573|77
1725003550000|2024-08-30 07:39:10|3577|3573|3577|3573|3577|3573|3577|3573|20
1725003560000|2024-08-30 07:39:20|3577.5|3573.5|3578|3574|3578|3574|3577|3573|32
1725003570000|2024-08-30 07:39:30|||||||||21
1725003580000|2024-08-30 07:39:40|3577|3573|3576|3572|3577|3573|3576|3572|55
1725003590000|2024-08-30 07:39:50|3577|3573|3577|3573|3577|3573|3576|3572|37
1725003600000|2024-08-30 07:40:00|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|40
1725003610000|2024-08-30 07:40:10|3576|3572|3577|3573|3577|3573|3576|3572|57
1725003620000|2024-08-30 07:40:20|3576|3572|3576|3572|3576|3572|3575|3571|107
1725003630000|2024-08-30 07:40:30|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|28
1725003640000|2024-08-30 07:40:40|||||||||22
1725003650000|2024-08-30 07:40:50|||||||||2
1725003660000|2024-08-30 07:41:00|||||||||21
1725003670000|2024-08-30 07:41:10|3576.5|3572.5|3577|3573|3577|3573|3576|3572|58
1725003680000|2024-08-30 07:41:20|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|4
1725003690000|2024-08-30 07:41:30|||||||||32
1725003700000|2024-08-30 07:41:40|3577|3573|3576|3572|3577|3573|3576|3572|61
1725003710000|2024-08-30 07:41:50|3577|3573|3577|3573|3577|3573|3576.5|3572.5|22
1725003720000|2024-08-30 07:42:00|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|5
1725003730000|2024-08-30 07:42:10|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|84
1725003740000|2024-08-30 07:42:20|3575|3571|3576|3572|3576|3572|3575|3571|37
1725003750000|2024-08-30 07:42:30|3575.5|3571.5|3576|3572|3576|3572|3575.5|3571.5|12
1725003760000|2024-08-30 07:42:40|||||||||26
1725003770000|2024-08-30 07:42:50|3576.5|3572.5|3577|3573|3577|3573|3576.5|3572.5|85
1725003780000|2024-08-30 07:43:00|3576.5|3572.5|3576|3572|3577|3573|3576|3572|37
1725003790000|2024-08-30 07:43:10|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|15
1725003800000|2024-08-30 07:43:20|3575.5|3571.5|3576|3572|3576|3572|3575|3571|33
1725003810000|2024-08-30 07:43:30|3575.5|3571.5|3575|3571|3576|3572|3575|3571|27
1725003820000|2024-08-30 07:43:40|3575.5|3571.5|3575.5|3571.5|3575.5|3571.5|3575|3571|42
1725003830000|2024-08-30 07:43:50|3575|3571|3575.5|3571.5|3576|3572|3575|3571|31
1725003840000|2024-08-30 07:44:00|3575|3571|3576|3572|3576|3572|3575|3571|43
1725003850000|2024-08-30 07:44:10|3576.5|3572.5|3576.5|3572.5|3577|3573|3576.5|3572.5|81
1725003860000|2024-08-30 07:44:20|3577|3573|3577|3573|3577|3573|3576.5|3572.5|42
1725003870000|2024-08-30 07:44:30|3576.5|3572.5|3576|3572|3576.5|3572.5|3576|3572|25
1725003880000|2024-08-30 07:44:40|3577|3573|3577|3573|3577|3573|3577|3573|35
1725003890000|2024-08-30 07:44:50|||||||||33
1725003900000|2024-08-30 07:45:00|3576|3572|3576|3572|3577|3573|3576|3572|129
1725003910000|2024-08-30 07:45:10|||||||||28
1725003920000|2024-08-30 07:45:20|3575.5|3571.5|3575|3571|3575.5|3571.5|3575|3571|65
1725003930000|2024-08-30 07:45:30|3574.5|3570.5|3574.5|3570.5|3575|3571|3574|3570|62
1725003940000|2024-08-30 07:45:40|3575|3571|3574|3570|3575|3571|3574|3570|73
1725003950000|2024-08-30 07:45:50|3573|3569|3573|3569|3573.5|3569.5|3573|3569|91
1725003960000|2024-08-30 07:46:00|3574|3570|3573|3569|3574|3570|3573|3569|60
1725003970000|2024-08-30 07:46:10|||||||||44
1725003980000|2024-08-30 07:46:20|3572|3568|3572|3568|3573|3569|3571|3567|239
1725003990000|2024-08-30 07:46:30|3571|3567|3572|3568|3572|3568|3571|3567|74
1725004000000|2024-08-30 07:46:40|3571.5|3567.5|3571|3567|3572|3568|3571|3567|41
1725004010000|2024-08-30 07:46:50|||||||||69
1725004020000|2024-08-30 07:47:00|||||||||17
1725004030000|2024-08-30 07:47:10|3570.5|3566.5|3571|3567|3571|3567|3570|3566|67
1725004040000|2024-08-30 07:47:20|||||||||8
1725004050000|2024-08-30 07:47:30|||||||||8
1725004060000|2024-08-30 07:47:40|||||||||6
1725004070000|2024-08-30 07:47:50|3570.5|3566.5|3571|3567|3571|3567|3570|3566|132
1725004080000|2024-08-30 07:48:00|||||||||24
1725004090000|2024-08-30 07:48:10|3571.5|3567.5|3572|3568|3572|3568|3571.5|3567.5|167
1725004100000|2024-08-30 07:48:20|3573|3569|3573|3569|3573|3569|3573|3569|33
1725004110000|2024-08-30 07:48:30|3572|3568|3572|3568|3572|3568|3572|3568|63
1725004120000|2024-08-30 07:48:40|||||||||37
1725004130000|2024-08-30 07:48:50|3573|3569|3573|3569|3573|3569|3573|3569|46
1725004140000|2024-08-30 07:49:00|||||||||20
1725004150000|2024-08-30 07:49:10|3572|3568|3572|3568|3572|3568|3571|3567|105
1725004160000|2024-08-30 07:49:20|||||||||5
1725004170000|2024-08-30 07:49:30|3571.5|3567.5|3572|3568|3572|3568|3571|3567|72
1725004180000|2024-08-30 07:49:40|||||||||45
1725004190000|2024-08-30 07:49:50|3572.5|3568.5|3572|3568|3573|3569|3572|3568|51
1725004200000|2024-08-30 07:50:00|3571.5|3567.5|3570.5|3566.5|3571.5|3567.5|3570.5|3566.5|92
1725004210000|2024-08-30 07:50:10|3570|3566|3570|3566|3570|3566|3570|3566|21
1725004220000|2024-08-30 07:50:20|3570.5|3566.5|3570|3566|3571|3567|3570|3566|82
1725004230000|2024-08-30 07:50:30|3570.5|3566.5|3569|3565|3570.5|3566.5|3569|3565|73
1725004240000|2024-08-30 07:50:40|||||||||30
1725004250000|2024-08-30 07:50:50|3568|3564|3568|3564|3569|3565|3568|3564|109
1725004260000|2024-08-30 07:51:00|3569|3565|3569|3565|3569|3565|3569|3565|51
1725004270000|2024-08-30 07:51:10|3568.5|3564.5|3569|3565|3569|3565|3568|3564|30
1725004280000|2024-08-30 07:51:20|3570|3566|3570|3566|3570|3566|3570|3566|37
1725004290000|2024-08-30 07:51:30|||||||||38
1725004300000|2024-08-30 07:51:40|3569.5|3565.5|3570|3566|3570|3566|3569|3565|95
1725004310000|2024-08-30 07:51:50|||||||||34
1725004320000|2024-08-30 07:52:00|3569|3565|3571|3567|3571|3567|3569|3565|141
1725004330000|2024-08-30 07:52:10|3571.5|3567.5|3571|3567|3571.5|3567.5|3570|3566|129
1725004340000|2024-08-30 07:52:20|3570|3566|3570|3566|3570|3566|3570|3566|25
1725004350000|2024-08-30 07:52:30|3569|3565|3570|3566|3570|3566|3569|3565|59
1725004360000|2024-08-30 07:52:40|||||||||3
1725004370000|2024-08-30 07:52:50|3570.5|3566.5|3571|3567|3571|3567|3570.5|3566.5|84
1725004380000|2024-08-30 07:53:00|3570.5|3566.5|3571|3567|3571|3567|3570|3566|34
1725004390000|2024-08-30 07:53:10|3570|3566|3570|3566|3570|3566|3570|3566|52
1725004400000|2024-08-30 07:53:20|3570.5|3566.5|3570|3566|3571|3567|3570|3566|38
1725004410000|2024-08-30 07:53:30|||||||||42
1725004420000|2024-08-30 07:53:40|3569.5|3565.5|3570|3566|3570|3566|3569.5|3565.5|27
1725004430000|2024-08-30 07:53:50|||||||||51
1725004440000|2024-08-30 07:54:00|||||||||89
1725004450000|2024-08-30 07:54:10|3569|3565|3569|3565|3569|3565|3569|3565|45
1725004460000|2024-08-30 07:54:20|3568.5|3564.5|3569|3565|3569|3565|3568.5|3564.5|51
1725004470000|2024-08-30 07:54:30|3568.5|3564.5|3569|3565|3569|3565|3568|3564|108
1725004480000|2024-08-30 07:54:40|3568.5|3564.5|3569|3565|3569|3565|3568|3564|46
1725004490000|2024-08-30 07:54:50|||||||||24
1725004500000|2024-08-30 07:55:00|3568|3564|3568|3564|3568|3564|3568|3564|107
1725004510000|2024-08-30 07:55:10|||||||||34
1725004520000|2024-08-30 07:55:20|3567|3563|3568|3564|3568|3564|3567|3563|23
1725004530000|2024-08-30 07:55:30|||||||||82
1725004540000|2024-08-30 07:55:40|3569|3565|3568|3564|3569|3565|3568|3564|80
1725004550000|2024-08-30 07:55:50|||||||||27
1725004560000|2024-08-30 07:56:00|||||||||41
1725004570000|2024-08-30 07:56:10|3567.5|3563.5|3567|3563|3567.5|3563.5|3566.5|3562.5|81
1725004580000|2024-08-30 07:56:20|3566.5|3562.5|3566|3562|3566.5|3562.5|3566|3562|43
1725004590000|2024-08-30 07:56:30|3566.5|3562.5|3567|3563|3567|3563|3566|3562|50
1725004600000|2024-08-30 07:56:40|||||||||25
1725004610000|2024-08-30 07:56:50|||||||||69
1725004620000|2024-08-30 07:57:00|3566.5|3562.5|3566|3562|3567|3563|3566|3562|69
1725004630000|2024-08-30 07:57:10|3567|3563|3566|3562|3567|3563|3566|3562|31
1725004640000|2024-08-30 07:57:20|3566.5|3562.5|3567|3563|3567|3563|3566|3562|76
1725004650000|2024-08-30 07:57:30|3566.5|3562.5|3566|3562|3567|3563|3566|3562|82
1725004660000|2024-08-30 07:57:40|||||||||46
1725004670000|2024-08-30 07:57:50|3566.5|3562.5|3566.5|3562.5|3566.5|3562.5|3566.5|3562.5|11
1725004680000|2024-08-30 07:58:00|3566|3562|3567|3563|3567|3563|3566|3562|102
1725004690000|2024-08-30 07:58:10|||||||||38
1725004700000|2024-08-30 07:58:20|3566.5|3562.5|3567|3563|3567|3563|3566|3562|70
1725004710000|2024-08-30 07:58:30|||||||||33
1725004720000|2024-08-30 07:58:40|3567.5|3563.5|3567|3563|3567.5|3563.5|3567|3563|29
1725004730000|2024-08-30 07:58:50|||||||||23
1725004740000|2024-08-30 07:59:00|3566.5|3562.5|3567|3563|3567|3563|3566|3562|210
1725004750000|2024-08-30 07:59:10|3567.5|3563.5|3568|3564|3568|3564|3567.5|3563.5|41
1725004760000|2024-08-30 07:59:20|3567.5|3563.5|3567.5|3563.5|3568|3564|3567|3563|75
1725004770000|2024-08-30 07:59:30|3568|3564|3568|3564|3568|3564|3568|3564|1
1725004780000|2024-08-30 07:59:40|3567.5|3563.5|3567|3563|3567.5|3563.5|3567|3563|49
1725004790000|2024-08-30 07:59:50|3567.5|3563.5|3566|3562|3567.5|3563.5|3566|3562|28
1725004800000|2024-08-30 08:00:00|3567|3563|3566|3562|3567|3563|3566|3562|135
1725004810000|2024-08-30 08:00:10|3566.5|3562.5|3567|3563|3567|3563|3566.5|3562.5|38
1725004820000|2024-08-30 08:00:20|3567.5|3563.5|3568|3564|3568|3564|3567|3563|33
1725004830000|2024-08-30 08:00:30|||||||||40
1725004840000|2024-08-30 08:00:40|3567|3563|3567|3563|3567.5|3563.5|3567|3563|48
1725004850000|2024-08-30 08:00:50|3568|3564|3567|3563|3568|3564|3567|3563|16
1725004860000|2024-08-30 08:01:00|3566.5|3562.5|3563|3559|3566.5|3562.5|3563|3559|97
1725004870000|2024-08-30 08:01:10|3564|3560|3563|3559|3564|3560|3563|3559|43
1725004880000|2024-08-30 08:01:20|3562.5|3558.5|3562|3558|3563|3559|3561|3557|124
1725004890000|2024-08-30 08:01:30|3561.5|3557.5|3564|3560|3564|3560|3560|3556|127
1725004900000|2024-08-30 08:01:40|3563|3559|3564|3560|3564|3560|3563|3559|48
1725004910000|2024-08-30 08:01:50|3563.5|3559.5|3562.5|3558.5|3563.5|3559.5|3562|3558|25
1725004920000|2024-08-30 08:02:00|3562|3558|3564|3560|3564|3560|3562|3558|67
1725004930000|2024-08-30 08:02:10|3563.5|3559.5|3563|3559|3564|3560|3563|3559|37
1725004940000|2024-08-30 08:02:20|3562.5|3558.5|3562|3558|3563|3559|3562|3558|12
1725004950000|2024-08-30 08:02:30|3561.5|3557.5|3561|3557|3562|3558|3561|3557|15
1725004960000|2024-08-30 08:02:40|3561.5|3557.5|3562|3558|3562|3558|3561|3557|9
1725004970000|2024-08-30 08:02:50|3561.5|3557.5|3561.5|3557.5|3562|3558|3561|3557|24
1725004980000|2024-08-30 08:03:00|3557.5|3553.5|3555|3551|3557.5|3553.5|3554|3550|911
1725004990000|2024-08-30 08:03:10|3556|3552|3557|3553|3557|3553|3556|3552|62
1725005000000|2024-08-30 08:03:20|3556.5|3552.5|3557|3553|3557|3553|3556|3552|50
1725005010000|2024-08-30 08:03:30|3558|3554|3557|3553|3558|3554|3556|3552|75
1725005020000|2024-08-30 08:03:40|3557.5|3553.5|3557.5|3553.5|3558|3554|3557.5|3553.5|79
1725005030000|2024-08-30 08:03:50|3558|3554|3558.5|3554.5|3559|3555|3557.5|3553.5|304
1725005040000|2024-08-30 08:04:00|3559|3555|3559.5|3555.5|3559.5|3555.5|3559|3555|70
1725005050000|2024-08-30 08:04:10|3559|3555|3559|3555|3559|3555|3558.5|3554.5|61
1725005060000|2024-08-30 08:04:20|3558.5|3554.5|3559|3555|3559|3555|3558|3554|57
1725005070000|2024-08-30 08:04:30|3558.5|3554.5|3558|3554|3559.5|3555.5|3558|3554|79
1725005080000|2024-08-30 08:04:40|3557.5|3553.5|3558|3554|3558|3554|3557|3553|24
1725005090000|2024-08-30 08:04:50|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|30
1725005100000|2024-08-30 08:05:00|3557|3553|3557|3553|3557|3553|3556.5|3552.5|95
1725005110000|2024-08-30 08:05:10|3556|3552|3555|3551|3556|3552|3555|3551|59
1725005120000|2024-08-30 08:05:20|3555.5|3551.5|3555|3551|3556|3552|3555|3551|64
1725005130000|2024-08-30 08:05:30|3554.5|3550.5|3554|3550|3554.5|3550.5|3553.5|3549.5|177
1725005140000|2024-08-30 08:05:40|3555|3551|3555|3551|3555|3551|3555|3551|62
1725005150000|2024-08-30 08:05:50|3554.5|3550.5|3555|3551|3555|3551|3554|3550|60
1725005160000|2024-08-30 08:06:00|3556|3552|3557|3553|3558|3554|3556|3552|220
1725005170000|2024-08-30 08:06:10|3557.5|3553.5|3559|3555|3559|3555|3557|3553|221
1725005180000|2024-08-30 08:06:20|3559.5|3555.5|3559.5|3555.5|3560|3556|3559|3555|55
1725005190000|2024-08-30 08:06:30|3560|3556|3559|3555|3560|3556|3559|3555|6
1725005200000|2024-08-30 08:06:40|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|63
1725005210000|2024-08-30 08:06:50|3560|3556|3561|3557|3561|3557|3560|3556|122
1725005220000|2024-08-30 08:07:00|3561.5|3557.5|3560.5|3556.5|3563|3559|3560.5|3556.5|479
1725005230000|2024-08-30 08:07:10|3560|3556|3565.5|3561.5|3566|3562|3560|3556|627
1725005240000|2024-08-30 08:07:20|3566|3562|3562|3558|3566|3562|3562|3558|138
1725005250000|2024-08-30 08:07:30|3562.5|3558.5|3563.5|3559.5|3564|3560|3562|3558|121
1725005260000|2024-08-30 08:07:40|3564|3560|3562.5|3558.5|3564|3560|3562|3558|205
1725005270000|2024-08-30 08:07:50|3563|3559|3563|3559|3563|3559|3562|3558|56
1725005280000|2024-08-30 08:08:00|3562.5|3558.5|3561.5|3557.5|3563|3559|3561.5|3557.5|149
1725005290000|2024-08-30 08:08:10|3561|3557|3558|3554|3561|3557|3558|3554|206
1725005300000|2024-08-30 08:08:20|3558.5|3554.5|3559|3555|3560|3556|3558|3554|156
1725005310000|2024-08-30 08:08:30|3558.5|3554.5|3558|3554|3559|3555|3558|3554|87
1725005320000|2024-08-30 08:08:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|75
1725005330000|2024-08-30 08:08:50|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|85
1725005340000|2024-08-30 08:09:00|3558|3554|3558.5|3554.5|3559|3555|3557|3553|126
1725005350000|2024-08-30 08:09:10|3558|3554|3560|3556|3560.5|3556.5|3558|3554|83
1725005360000|2024-08-30 08:09:20|3560.5|3556.5|3561|3557|3561.5|3557.5|3560|3556|100
1725005370000|2024-08-30 08:09:30|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|47
1725005380000|2024-08-30 08:09:40|3560|3556|3559.5|3555.5|3561|3557|3559|3555|62
1725005390000|2024-08-30 08:09:50|3560|3556|3560|3556|3561|3557|3559|3555|112
1725005400000|2024-08-30 08:10:00|3559|3555|3560|3556|3560|3556|3559|3555|72
1725005410000|2024-08-30 08:10:10|||||||||24
1725005420000|2024-08-30 08:10:20|3561|3557|3561|3557|3561|3557|3561|3557|42
1725005430000|2024-08-30 08:10:30|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|28
1725005440000|2024-08-30 08:10:40|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|66
1725005450000|2024-08-30 08:10:50|3562|3558|3562|3558|3562|3558|3562|3558|32
1725005460000|2024-08-30 08:11:00|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|38
1725005470000|2024-08-30 08:11:10|3561.5|3557.5|3562|3558|3562|3558|3561|3557|42
1725005480000|2024-08-30 08:11:20|3561.5|3557.5|3561|3557|3561.5|3557.5|3561|3557|11
1725005490000|2024-08-30 08:11:30|3560|3556|3560|3556|3560|3556|3560|3556|66
1725005500000|2024-08-30 08:11:40|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|3560|3556|72
1725005510000|2024-08-30 08:11:50|3560|3556|3560|3556|3560.5|3556.5|3560|3556|5
1725005520000|2024-08-30 08:12:00|3560.5|3556.5|3560|3556|3561|3557|3560|3556|29
1725005530000|2024-08-30 08:12:10|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|45
1725005540000|2024-08-30 08:12:20|3560|3556|3561|3557|3561|3557|3560|3556|47
1725005550000|2024-08-30 08:12:30|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|58
1725005560000|2024-08-30 08:12:40|3561|3557|3560|3556|3561|3557|3560|3556|41
1725005570000|2024-08-30 08:12:50|3560.5|3556.5|3560|3556|3561|3557|3560|3556|36
1725005580000|2024-08-30 08:13:00|3560.5|3556.5|3560|3556|3560.5|3556.5|3560|3556|53
1725005590000|2024-08-30 08:13:10|3559|3555|3559|3555|3559|3555|3559|3555|66
1725005600000|2024-08-30 08:13:20|3559.5|3555.5|3559|3555|3560|3556|3559|3555|86
1725005610000|2024-08-30 08:13:30|||||||||41
1725005620000|2024-08-30 08:13:40|||||||||15
1725005630000|2024-08-30 08:13:50|3558.5|3554.5|3558.5|3554.5|3559|3555|3558|3554|52
1725005640000|2024-08-30 08:14:00|3559|3555|3559|3555|3559|3555|3558|3554|14
1725005650000|2024-08-30 08:14:10|3558|3554|3558|3554|3558|3554|3558|3554|59
1725005660000|2024-08-30 08:14:20|||||||||76
1725005670000|2024-08-30 08:14:30|||||||||26
1725005680000|2024-08-30 08:14:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|82
1725005690000|2024-08-30 08:14:50|||||||||55
1725005700000|2024-08-30 08:15:00|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|48
1725005710000|2024-08-30 08:15:10|||||||||32
1725005720000|2024-08-30 08:15:20|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|10
1725005730000|2024-08-30 08:15:30|||||||||71
1725005740000|2024-08-30 08:15:40|3559|3555|3560.5|3556.5|3560.5|3556.5|3559|3555|228
1725005750000|2024-08-30 08:15:50|3561|3557|3562|3558|3562.5|3558.5|3561|3557|122
1725005760000|2024-08-30 08:16:00|||||||||36
1725005770000|2024-08-30 08:16:10|3561|3557|3561|3557|3562|3558|3561|3557|65
1725005780000|2024-08-30 08:16:20|||||||||64
1725005790000|2024-08-30 08:16:30|3560.5|3556.5|3561|3557|3561|3557|3560.5|3556.5|14
1725005800000|2024-08-30 08:16:40|3560|3556|3560|3556|3560.5|3556.5|3560|3556|35
1725005810000|2024-08-30 08:16:50|3559|3555|3560|3556|3560|3556|3559|3555|83
1725005820000|2024-08-30 08:17:00|3559.5|3555.5|3560|3556|3560|3556|3559.5|3555.5|19
1725005830000|2024-08-30 08:17:10|||||||||27
1725005840000|2024-08-30 08:17:20|3559.5|3555.5|3559|3555|3559.5|3555.5|3559|3555|36
1725005850000|2024-08-30 08:17:30|3558|3554|3558.5|3554.5|3559|3555|3558|3554|81
1725005860000|2024-08-30 08:17:40|3559|3555|3559|3555|3559|3555|3558|3554|43
1725005870000|2024-08-30 08:17:50|||||||||54
1725005880000|2024-08-30 08:18:00|3558.5|3554.5|3558|3554|3559|3555|3558|3554|28
1725005890000|2024-08-30 08:18:10|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|37
1725005900000|2024-08-30 08:18:20|3558.5|3554.5|3559|3555|3559|3555|3558|3554|67
1725005910000|2024-08-30 08:18:30|||||||||7
1725005920000|2024-08-30 08:18:40|3558.5|3554.5|3559|3555|3559|3555|3558|3554|76
1725005930000|2024-08-30 08:18:50|3558|3554|3559|3555|3559|3555|3558|3554|32
1725005940000|2024-08-30 08:19:00|||||||||1
1725005950000|2024-08-30 08:19:10|3558.5|3554.5|3558|3554|3558.5|3554.5|3558|3554|65
1725005970000|2024-08-30 08:19:30|3557.5|3553.5|3558|3554|3558|3554|3557|3553|41
1725005980000|2024-08-30 08:19:40|3557.5|3553.5|3558.5|3554.5|3558.5|3554.5|3557|3553|52
1725005990000|2024-08-30 08:19:50|3558|3554|3558|3554|3558|3554|3558|3554|10
1725006000000|2024-08-30 08:20:00|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|77
1725006010000|2024-08-30 08:20:10|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|33
1725006020000|2024-08-30 08:20:20|||||||||4
1725006030000|2024-08-30 08:20:30|3557.5|3553.5|3557|3553|3557.5|3553.5|3557|3553|57
1725006040000|2024-08-30 08:20:40|||||||||5
1725006050000|2024-08-30 08:20:50|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|3556|3552|61
1725006060000|2024-08-30 08:21:00|3556|3552|3557|3553|3557|3553|3556|3552|40
1725006070000|2024-08-30 08:21:10|3556.5|3552.5|3556.5|3552.5|3557|3553|3556.5|3552.5|28
1725006080000|2024-08-30 08:21:20|3557|3553|3556.5|3552.5|3557|3553|3556|3552|34
1725006090000|2024-08-30 08:21:30|3556|3552|3557|3553|3557|3553|3556|3552|9
1725006100000|2024-08-30 08:21:40|3556|3552|3557|3553|3557|3553|3556|3552|67
1725006110000|2024-08-30 08:21:50|||||||||4
1725006120000|2024-08-30 08:22:00|||||||||11
1725006130000|2024-08-30 08:22:10|3557.5|3553.5|3558|3554|3558|3554|3557.5|3553.5|9
1725006140000|2024-08-30 08:22:20|3557|3553|3557|3553|3557|3553|3557|3553|60
1725006150000|2024-08-30 08:22:30|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|31
1725006160000|2024-08-30 08:22:40|||||||||33
1725006170000|2024-08-30 08:22:50|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|33
1725006180000|2024-08-30 08:23:00|3556.5|3552.5|3557|3553|3557|3553|3556.5|3552.5|51
1725006190000|2024-08-30 08:23:10|||||||||25
1725006200000|2024-08-30 08:23:20|||||||||141
1725006210000|2024-08-30 08:23:30|3558|3554|3557|3553|3558|3554|3557|3553|122
1725006220000|2024-08-30 08:23:40|3556.5|3552.5|3557|3553|3557|3553|3556|3552|59
1725006230000|2024-08-30 08:23:50|3556.5|3552.5|3557|3553|3557|3553|3556|3552|7
1725006240000|2024-08-30 08:24:00|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|3556.5|3552.5|33
1725006250000|2024-08-30 08:24:10|3557|3553|3557|3553|3557.5|3553.5|3557|3553|49
1725006260000|2024-08-30 08:24:20|3557.5|3553.5|3557|3553|3557.5|3553.5|3556.5|3552.5|47
1725006270000|2024-08-30 08:24:30|3558|3554|3558|3554|3558|3554|3557.5|3553.5|51
1725006280000|2024-08-30 08:24:40|3557.5|3553.5|3557.5|3553.5|3558|3554|3557|3553|34
1725006290000|2024-08-30 08:24:50|3557|3553|3558|3554|3558|3554|3557|3553|7
1725006300000|2024-08-30 08:25:00|3559|3555|3558.5|3554.5|3559|3555|3558.5|3554.5|82
1725006310000|2024-08-30 08:25:10|3559|3555|3559|3555|3559|3555|3559|3555|5
1725006320000|2024-08-30 08:25:20|3560|3556|3560|3556|3560|3556|3560|3556|48
1725006330000|2024-08-30 08:25:30|||||||||2
1725006340000|2024-08-30 08:25:40|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|3560.5|3556.5|61
1725006350000|2024-08-30 08:25:50|3561|3557|3560|3556|3561|3557|3560|3556|98
1725006360000|2024-08-30 08:26:00|3560.5|3556.5|3561|3557|3561|3557|3560|3556|33
1725006370000|2024-08-30 08:26:10|||||||||32
1725006380000|2024-08-30 08:26:20|3560.5|3556.5|3560.5|3556.5|3561|3557|3560.5|3556.5|98
1725006390000|2024-08-30 08:26:30|3561|3557|3561|3557|3561|3557|3561|3557|8
1725006400000|2024-08-30 08:26:40|||||||||23
1725006410000|2024-08-30 08:26:50|3560|3556|3561|3557|3561|3557|3560|3556|96
1725006420000|2024-08-30 08:27:00|3560.5|3556.5|3561|3557|3561|3557|3560|3556|10
1725006430000|2024-08-30 08:27:10|3560.5|3556.5|3560.5|3556.5|3561|3557|3560|3556|79
1725006440000|2024-08-30 08:27:20|3561|3557|3561|3557|3561|3557|3560.5|3556.5|26
1725006450000|2024-08-30 08:27:30|3562|3558|3562.5|3558.5|3563|3559|3561|3557|210
1725006460000|2024-08-30 08:27:40|3562|3558|3562.5|3558.5|3562.5|3558.5|3562|3558|30
1725006470000|2024-08-30 08:27:50|3563|3559|3562.5|3558.5|3563|3559|3562|3558|146
1725006480000|2024-08-30 08:28:00|3563|3559|3563.5|3559.5|3564|3560|3562.5|3558.5|52
1725006490000|2024-08-30 08:28:10|3564|3560|3563.5|3559.5|3564|3560|3562.5|3558.5|53
1725006500000|2024-08-30 08:28:20|3563|3559|3563|3559|3563.5|3559.5|3563|3559|38
1725006510000|2024-08-30 08:28:30|3562.5|3558.5|3563.5|3559.5|3564|3560|3562.5|3558.5|64
1725006520000|2024-08-30 08:28:40|3564|3560|3563.5|3559.5|3564|3560|3563.5|3559.5|62
1725006530000|2024-08-30 08:28:50|3564|3560|3564.5|3560.5|3565|3561|3564|3560|97
1725006540000|2024-08-30 08:29:00|3565|3561|3565.5|3561.5|3565.5|3561.5|3564|3560|105
1725006550000|2024-08-30 08:29:10|3565|3561|3564.5|3560.5|3565.5|3561.5|3564.5|3560.5|71
1725006560000|2024-08-30 08:29:20|3565|3561|3564.5|3560.5|3565|3561|3564|3560|81
1725006570000|2024-08-30 08:29:30|3565|3561|3563.5|3559.5|3565|3561|3563.5|3559.5|1588
1725006580000|2024-08-30 08:29:40|3564|3560|3563|3559|3564|3560|3562.5|3558.5|56
1725006590000|2024-08-30 08:29:50|3563.5|3559.5|3564.5|3560.5|3564.5|3560.5|3563|3559|26
1725006600000|2024-08-30 08:30:00|3565.8|3556.8|3565.6|3556.6|3566|3557|3565.6|3556.6|0
1725006610000|2024-08-30 08:30:10|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725006620000|2024-08-30 08:30:20|3565.5|3556.5|3565.4|3556.4|3565.5|3556.5|3565.4|3556.4|0
1725006630000|2024-08-30 08:30:30|3565.5|3556.5|3565.3|3556.3|3565.5|3556.5|3565.3|3556.3|0
1725006660000|2024-08-30 08:31:00|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565|3556|0
1725006670000|2024-08-30 08:31:10|3565.2|3556.2|3565.2|3556.2|3565.3|3556.3|3565.2|3556.2|0
1725006680000|2024-08-30 08:31:20|3565.1|3556.1|3565.3|3556.3|3565.4|3556.4|3565.1|3556.1|0
1725006690000|2024-08-30 08:31:30|3565.4|3556.4|3565.3|3556.3|3565.4|3556.4|3565.3|3556.3|0
1725006700000|2024-08-30 08:31:40|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.3|3556.3|0
1725006720000|2024-08-30 08:32:00|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|0
1725006730000|2024-08-30 08:32:10|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.3|3556.3|0
1725006740000|2024-08-30 08:32:20|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.4|3556.4|0
1725006750000|2024-08-30 08:32:30|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.4|3556.4|0
1725006760000|2024-08-30 08:32:40|3565.5|3556.5|3565.6|3556.6|3565.7|3556.7|3565.4|3556.4|0
1725006770000|2024-08-30 08:32:50|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725006780000|2024-08-30 08:33:00|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725006790000|2024-08-30 08:33:10|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725006800000|2024-08-30 08:33:20|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725006810000|2024-08-30 08:33:30|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725006830000|2024-08-30 08:33:50|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725006850000|2024-08-30 08:34:10|3565.6|3556.6|3565.8|3556.8|3565.8|3556.8|3565.6|3556.6|0
1725006860000|2024-08-30 08:34:20|3565.9|3556.9|3565.8|3556.8|3566|3557|3565.8|3556.8|0
1725006880000|2024-08-30 08:34:40|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725006900000|2024-08-30 08:35:00|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1725006910000|2024-08-30 08:35:10|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725006920000|2024-08-30 08:35:20|3565.7|3556.7|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1725006930000|2024-08-30 08:35:30|3565.7|3556.7|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1725006940000|2024-08-30 08:35:40|3566|3557|3566.4|3557.4|3566.4|3557.4|3566|3557|0
1725006950000|2024-08-30 08:35:50|3566.5|3557.5|3566.3|3557.3|3566.5|3557.5|3566.3|3557.3|0
1725006960000|2024-08-30 08:36:00|3566.1|3557.1|3565.9|3556.9|3566.1|3557.1|3565.9|3556.9|0
1725006970000|2024-08-30 08:36:10|3565.8|3556.8|3565.9|3556.9|3565.9|3556.9|3565.8|3556.8|0
1725006980000|2024-08-30 08:36:20|3565.8|3556.8|3565.9|3556.9|3566|3557|3565.8|3556.8|0
1725006990000|2024-08-30 08:36:30|3566|3557|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1725007000000|2024-08-30 08:36:40|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1725007010000|2024-08-30 08:36:50|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007020000|2024-08-30 08:37:00|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|0
1725007030000|2024-08-30 08:37:10|3566|3557|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1725007040000|2024-08-30 08:37:20|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1725007050000|2024-08-30 08:37:30|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725007060000|2024-08-30 08:37:40|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725007070000|2024-08-30 08:37:50|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|0
1725007080000|2024-08-30 08:38:00|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725007090000|2024-08-30 08:38:10|3565.2|3556.2|3565.4|3556.4|3565.4|3556.4|3565.2|3556.2|0
1725007100000|2024-08-30 08:38:20|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1725007110000|2024-08-30 08:38:30|3565.4|3556.4|3565.4|3556.4|3565.5|3556.5|3565.4|3556.4|0
1725007120000|2024-08-30 08:38:40|3565.5|3556.5|3565.4|3556.4|3565.5|3556.5|3565.3|3556.3|0
1725007130000|2024-08-30 08:38:50|3565.3|3556.3|3565.3|3556.3|3565.4|3556.4|3565.3|3556.3|0
1725007140000|2024-08-30 08:39:00|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725007150000|2024-08-30 08:39:10|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725007160000|2024-08-30 08:39:20|3565.7|3556.7|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1725007170000|2024-08-30 08:39:30|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.7|3556.7|0
1725007190000|2024-08-30 08:39:50|3566|3557|3566|3557|3566|3557|3566|3557|0
1725007200000|2024-08-30 08:40:00|3566.1|3557.1|3566|3557|3566.1|3557.1|3566|3557|0
1725007210000|2024-08-30 08:40:10|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1725007240000|2024-08-30 08:40:40|3565.8|3556.8|3565.7|3556.7|3565.9|3556.9|3565.7|3556.7|0
1725007260000|2024-08-30 08:41:00|3565.6|3556.6|3565.4|3556.4|3565.6|3556.6|3565.4|3556.4|0
1725007270000|2024-08-30 08:41:10|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.5|3556.5|0
1725007280000|2024-08-30 08:41:20|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725007300000|2024-08-30 08:41:40|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725007320000|2024-08-30 08:42:00|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725007330000|2024-08-30 08:42:10|3565.8|3556.8|3565.9|3556.9|3565.9|3556.9|3565.7|3556.7|0
1725007340000|2024-08-30 08:42:20|3566|3557|3565.9|3556.9|3566|3557|3565.8|3556.8|0
1725007350000|2024-08-30 08:42:30|3566|3557|3566|3557|3566|3557|3565.9|3556.9|0
1725007360000|2024-08-30 08:42:40|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1725007370000|2024-08-30 08:42:50|3566|3557|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1725007380000|2024-08-30 08:43:00|3566.2|3557.2|3565.9|3556.9|3566.2|3557.2|3565.9|3556.9|0
1725007390000|2024-08-30 08:43:10|3566|3557|3566|3557|3566.1|3557.1|3565.8|3556.8|0
1725007400000|2024-08-30 08:43:20|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|0
1725007430000|2024-08-30 08:43:50|3566|3557|3566.1|3557.1|3566.3|3557.3|3566|3557|0
1725007440000|2024-08-30 08:44:00|3566|3557|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1725007450000|2024-08-30 08:44:10|3566|3557|3566|3557|3566.1|3557.1|3566|3557|0
1725007460000|2024-08-30 08:44:20|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007470000|2024-08-30 08:44:30|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007490000|2024-08-30 08:44:50|3566.1|3557.1|3566|3557|3566.1|3557.1|3566|3557|0
1725007520000|2024-08-30 08:45:20|3566.1|3557.1|3566|3557|3566.1|3557.1|3566|3557|0
1725007530000|2024-08-30 08:45:30|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007540000|2024-08-30 08:45:40|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1725007550000|2024-08-30 08:45:50|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.1|3557.1|0
1725007560000|2024-08-30 08:46:00|3566.4|3557.4|3566.4|3557.4|3566.4|3557.4|3566.3|3557.3|0
1725007580000|2024-08-30 08:46:20|3566.5|3557.5|3566.5|3557.5|3566.6|3557.6|3566.5|3557.5|0
1725007600000|2024-08-30 08:46:40|3566.4|3557.4|3566.5|3557.5|3566.5|3557.5|3566.4|3557.4|0
1725007610000|2024-08-30 08:46:50|3566.6|3557.6|3566.7|3557.7|3566.7|3557.7|3566.6|3557.6|0
1725007620000|2024-08-30 08:47:00|3566.6|3557.6|3566.6|3557.6|3566.6|3557.6|3566.5|3557.5|0
1725007630000|2024-08-30 08:47:10|3566.7|3557.7|3566.6|3557.6|3566.8|3557.8|3566.6|3557.6|0
1725007640000|2024-08-30 08:47:20|3566.5|3557.5|3566.4|3557.4|3566.5|3557.5|3566.3|3557.3|0
1725007660000|2024-08-30 08:47:40|3566.5|3557.5|3566.4|3557.4|3566.5|3557.5|3566.4|3557.4|0
1725007680000|2024-08-30 08:48:00|3566.3|3557.3|3565.9|3556.9|3566.3|3557.3|3565.9|3556.9|0
1725007690000|2024-08-30 08:48:10|3565.8|3556.8|3565.6|3556.6|3565.8|3556.8|3565.6|3556.6|0
1725007700000|2024-08-30 08:48:20|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.5|3556.5|0
1725007710000|2024-08-30 08:48:30|3565.7|3556.7|3565.9|3556.9|3565.9|3556.9|3565.7|3556.7|0
1725007720000|2024-08-30 08:48:40|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1725007750000|2024-08-30 08:49:10|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.8|3556.8|0
1725007770000|2024-08-30 08:49:30|3565.7|3556.7|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1725007780000|2024-08-30 08:49:40|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725007790000|2024-08-30 08:49:50|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725007800000|2024-08-30 08:50:00|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725007810000|2024-08-30 08:50:10|3566.1|3557.1|3566.1|3557.1|3566.1|3557.1|3566|3557|0
1725007820000|2024-08-30 08:50:20|3566|3557|3565.7|3556.7|3566|3557|3565.7|3556.7|0
1725007830000|2024-08-30 08:50:30|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725007850000|2024-08-30 08:50:50|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1725007860000|2024-08-30 08:51:00|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725007870000|2024-08-30 08:51:10|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|0
1725007880000|2024-08-30 08:51:20|3565.7|3556.7|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1725007890000|2024-08-30 08:51:30|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725007900000|2024-08-30 08:51:40|3565.6|3556.6|3565.4|3556.4|3565.6|3556.6|3565.4|3556.4|0
1725007910000|2024-08-30 08:51:50|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1725007920000|2024-08-30 08:52:00|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725007930000|2024-08-30 08:52:10|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1725007940000|2024-08-30 08:52:20|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725007950000|2024-08-30 08:52:30|3565.5|3556.5|3565.3|3556.3|3565.5|3556.5|3565.3|3556.3|0
1725007960000|2024-08-30 08:52:40|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725007980000|2024-08-30 08:53:00|3565.3|3556.3|3565.1|3556.1|3565.3|3556.3|3565.1|3556.1|0
1725008000000|2024-08-30 08:53:20|3565|3556|3565|3556|3565|3556|3565|3556|0
1725008010000|2024-08-30 08:53:30|3565.1|3556.1|3565|3556|3565.1|3556.1|3565|3556|0
1725008020000|2024-08-30 08:53:40|3565.2|3556.2|3565|3556|3565.2|3556.2|3565|3556|0
1725008040000|2024-08-30 08:54:00|3564.9|3555.9|3564.9|3555.9|3564.9|3555.9|3564.9|3555.9|0
1725008060000|2024-08-30 08:54:20|3565|3556|3565|3556|3565|3556|3565|3556|0
1725008070000|2024-08-30 08:54:30|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008080000|2024-08-30 08:54:40|3565.2|3556.2|3565.4|3556.4|3565.4|3556.4|3565.2|3556.2|0
1725008100000|2024-08-30 08:55:00|3565.3|3556.3|3565.2|3556.2|3565.3|3556.3|3565.2|3556.2|0
1725008140000|2024-08-30 08:55:40|3565.1|3556.1|3565|3556|3565.1|3556.1|3564.9|3555.9|0
1725008150000|2024-08-30 08:55:50|3564.9|3555.9|3564.9|3555.9|3565|3556|3564.9|3555.9|0
1725008160000|2024-08-30 08:56:00|3564.8|3555.8|3564.9|3555.9|3564.9|3555.9|3564.8|3555.8|0
1725008170000|2024-08-30 08:56:10|3565|3556|3565.1|3556.1|3565.1|3556.1|3565|3556|0
1725008180000|2024-08-30 08:56:20|3565.2|3556.2|3565.1|3556.1|3565.2|3556.2|3565.1|3556.1|0
1725008190000|2024-08-30 08:56:30|3565|3556|3565|3556|3565|3556|3565|3556|0
1725008210000|2024-08-30 08:56:50|3564.9|3555.9|3564.9|3555.9|3564.9|3555.9|3564.9|3555.9|0
1725008220000|2024-08-30 08:57:00|3564.8|3555.8|3564.7|3555.7|3564.8|3555.8|3564.7|3555.7|0
1725008230000|2024-08-30 08:57:10|3564.6|3555.6|3564.8|3555.8|3564.8|3555.8|3564.6|3555.6|0
1725008240000|2024-08-30 08:57:20|3564.7|3555.7|3564.7|3555.7|3564.8|3555.8|3564.7|3555.7|0
1725008250000|2024-08-30 08:57:30|3564.8|3555.8|3565|3556|3565|3556|3564.7|3555.7|0
1725008260000|2024-08-30 08:57:40|3564.9|3555.9|3565|3556|3565|3556|3564.9|3555.9|0
1725008270000|2024-08-30 08:57:50|3565.1|3556.1|3565.2|3556.2|3565.2|3556.2|3565|3556|0
1725008280000|2024-08-30 08:58:00|3565|3556|3565.2|3556.2|3565.2|3556.2|3565|3556|0
1725008320000|2024-08-30 08:58:40|3565.1|3556.1|3565.1|3556.1|3565.2|3556.2|3565|3556|0
1725008330000|2024-08-30 08:58:50|3565|3556|3565.2|3556.2|3565.2|3556.2|3565|3556|0
1725008340000|2024-08-30 08:59:00|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008350000|2024-08-30 08:59:10|3565.2|3556.2|3565|3556|3565.2|3556.2|3565|3556|0
1725008360000|2024-08-30 08:59:20|3565.1|3556.1|3565.3|3556.3|3565.3|3556.3|3565.1|3556.1|0
1725008370000|2024-08-30 08:59:30|3565.2|3556.2|3565.2|3556.2|3565.3|3556.3|3565.2|3556.2|0
1725008380000|2024-08-30 08:59:40|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|0
1725008400000|2024-08-30 09:00:00|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|3565.1|3556.1|0
1725008410000|2024-08-30 09:00:10|3565.3|3556.3|3565.1|3556.1|3565.3|3556.3|3565.1|3556.1|0
1725008420000|2024-08-30 09:00:20|3565|3556|3565|3556|3565.1|3556.1|3565|3556|0
1725008430000|2024-08-30 09:00:30|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008440000|2024-08-30 09:00:40|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|0
1725008450000|2024-08-30 09:00:50|3565.1|3556.1|3565.1|3556.1|3565.2|3556.2|3565.1|3556.1|0
1725008460000|2024-08-30 09:01:00|3565|3556|3564.9|3555.9|3565|3556|3564.9|3555.9|0
1725008470000|2024-08-30 09:01:10|3565|3556|3565|3556|3565.1|3556.1|3565|3556|0
1725008480000|2024-08-30 09:01:20|3565.1|3556.1|3565|3556|3565.1|3556.1|3565|3556|0
1725008500000|2024-08-30 09:01:40|3565.1|3556.1|3565|3556|3565.1|3556.1|3565|3556|0
1725008510000|2024-08-30 09:01:50|3565.1|3556.1|3565.3|3556.3|3565.3|3556.3|3565.1|3556.1|0
1725008520000|2024-08-30 09:02:00|3565.2|3556.2|3565.6|3556.6|3565.6|3556.6|3565.2|3556.2|0
1725008530000|2024-08-30 09:02:10|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.5|3556.5|0
1725008540000|2024-08-30 09:02:20|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725008550000|2024-08-30 09:02:30|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|0
1725008560000|2024-08-30 09:02:40|3565.7|3556.7|3565.8|3556.8|3565.8|3556.8|3565.7|3556.7|0
1725008570000|2024-08-30 09:02:50|3565.9|3556.9|3565.9|3556.9|3566|3557|3565.9|3556.9|0
1725008580000|2024-08-30 09:03:00|3565.6|3556.6|3565.5|3556.5|3565.6|3556.6|3565.5|3556.5|0
1725008590000|2024-08-30 09:03:10|3565.3|3556.3|3565.3|3556.3|3565.5|3556.5|3565.3|3556.3|0
1725008600000|2024-08-30 09:03:20|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725008610000|2024-08-30 09:03:30|3565.4|3556.4|3565.3|3556.3|3565.4|3556.4|3565.3|3556.3|0
1725008620000|2024-08-30 09:03:40|3565.4|3556.4|3565.5|3556.5|3565.5|3556.5|3565.3|3556.3|0
1725008630000|2024-08-30 09:03:50|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725008640000|2024-08-30 09:04:00|3565.5|3556.5|3565.4|3556.4|3565.5|3556.5|3565.4|3556.4|0
1725008650000|2024-08-30 09:04:10|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1725008660000|2024-08-30 09:04:20|3565.6|3556.6|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725008670000|2024-08-30 09:04:30|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.5|3556.5|0
1725008680000|2024-08-30 09:04:40|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725008690000|2024-08-30 09:04:50|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725008700000|2024-08-30 09:05:00|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725008710000|2024-08-30 09:05:10|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725008720000|2024-08-30 09:05:20|3565.6|3556.6|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725008730000|2024-08-30 09:05:30|3565.5|3556.5|3565.3|3556.3|3565.5|3556.5|3565.3|3556.3|0
1725008740000|2024-08-30 09:05:40|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725008750000|2024-08-30 09:05:50|3565.2|3556.2|3565.1|3556.1|3565.2|3556.2|3565.1|3556.1|0
1725008780000|2024-08-30 09:06:20|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|0
1725008800000|2024-08-30 09:06:40|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008810000|2024-08-30 09:06:50|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725008820000|2024-08-30 09:07:00|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|0
1725008830000|2024-08-30 09:07:10|3565.1|3556.1|3565|3556|3565.3|3556.3|3565|3556|0
1725008840000|2024-08-30 09:07:20|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008850000|2024-08-30 09:07:30|3565|3556|3565.1|3556.1|3565.1|3556.1|3565|3556|0
1725008860000|2024-08-30 09:07:40|3565|3556|3565.1|3556.1|3565.1|3556.1|3565|3556|0
1725008870000|2024-08-30 09:07:50|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|0
1725008880000|2024-08-30 09:08:00|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725008890000|2024-08-30 09:08:10|3565.5|3556.5|3565.5|3556.5|3565.6|3556.6|3565.4|3556.4|0
1725008900000|2024-08-30 09:08:20|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725008910000|2024-08-30 09:08:30|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.5|3556.5|0
1725008940000|2024-08-30 09:09:00|3565.5|3556.5|3565.5|3556.5|3565.6|3556.6|3565.5|3556.5|0
1725008950000|2024-08-30 09:09:10|3565.4|3556.4|3565.2|3556.2|3565.5|3556.5|3565.2|3556.2|0
1725008980000|2024-08-30 09:09:40|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725008990000|2024-08-30 09:09:50|3565.4|3556.4|3565.6|3556.6|3565.6|3556.6|3565.4|3556.4|0
1725009000000|2024-08-30 09:10:00|3565.7|3556.7|3565.5|3556.5|3565.7|3556.7|3565.5|3556.5|0
1725009030000|2024-08-30 09:10:30|3565.6|3556.6|3565.5|3556.5|3565.6|3556.6|3565.5|3556.5|0
1725009050000|2024-08-30 09:10:50|3565.4|3556.4|3565.5|3556.5|3565.5|3556.5|3565.4|3556.4|0
1725009060000|2024-08-30 09:11:00|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725009070000|2024-08-30 09:11:10|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|0
1725009080000|2024-08-30 09:11:20|3565.9|3556.9|3565.8|3556.8|3566|3557|3565.8|3556.8|0
1725009090000|2024-08-30 09:11:30|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.8|3556.8|0
1725009110000|2024-08-30 09:11:50|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|0
1725009120000|2024-08-30 09:12:00|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|0
1725009130000|2024-08-30 09:12:10|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.8|3556.8|0
1725009150000|2024-08-30 09:12:30|3566|3557|3566|3557|3566|3557|3566|3557|0
1725009180000|2024-08-30 09:13:00|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725009190000|2024-08-30 09:13:10|3566.1|3557.1|3566.2|3557.2|3566.2|3557.2|3566.1|3557.1|0
1725009200000|2024-08-30 09:13:20|3566.1|3557.1|3566.2|3557.2|3566.3|3557.3|3566.1|3557.1|0
1725009210000|2024-08-30 09:13:30|3566.3|3557.3|3566|3557|3566.3|3557.3|3566|3557|0
1725009220000|2024-08-30 09:13:40|3566.1|3557.1|3566.2|3557.2|3566.2|3557.2|3566.1|3557.1|0
1725009230000|2024-08-30 09:13:50|3566.3|3557.3|3566.3|3557.3|3566.3|3557.3|3566.2|3557.2|0
1725009260000|2024-08-30 09:14:20|3566.5|3557.5|3566.3|3557.3|3566.5|3557.5|3566.3|3557.3|0
1725009270000|2024-08-30 09:14:30|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.1|3557.1|0
1725009290000|2024-08-30 09:14:50|3566.4|3557.4|3566.5|3557.5|3566.5|3557.5|3566.4|3557.4|0
1725009300000|2024-08-30 09:15:00|3566.4|3557.4|3571.5|3563.5|3572.5|3564.5|3566.3|3557.3|28
1725009310000|2024-08-30 09:15:10|3570.5|3564.5|3569.5|3562.5|3570.5|3564.5|3569.5|3562.5|32
1725009320000|2024-08-30 09:15:20|3570.5|3563.5|3569.5|3561.5|3570.5|3563.5|3569.5|3561.5|27
1725009330000|2024-08-30 09:15:30|3568.5|3560.5|3567.5|3560.5|3568.5|3560.5|3567.5|3560.5|4
1725009340000|2024-08-30 09:15:40|3568.5|3561.5|3569.5|3561.5|3569.5|3561.5|3568.5|3561.5|65
1725009350000|2024-08-30 09:15:50|3568.5|3562.5|3568.5|3560.5|3568.5|3562.5|3568.5|3560.5|11
1725009360000|2024-08-30 09:16:00|3567.5|3561.5|3567.5|3559.5|3567.5|3561.5|3567.5|3559.5|5
1725009370000|2024-08-30 09:16:10|3566.5|3558.5|3565.5|3558.5|3566.5|3558.5|3565.5|3558.5|1
1725009380000|2024-08-30 09:16:20|3564.5|3557.5|3565.5|3558.5|3565.5|3558.5|3564.5|3557.5|30
1725009390000|2024-08-30 09:16:30|3566.5||3566.5||3566.5||3565.5||10
1725009400000|2024-08-30 09:16:40|3565.5|3557.5|3564.5|3557.5|3565.5|3557.5|3564.5|3557.5|4
1725009410000|2024-08-30 09:16:50|3565.5||3564.5||3565.5||3564.5||25
1725009420000|2024-08-30 09:17:00||3556.5||3556.5||3556.5||3556.5|10
1725009430000|2024-08-30 09:17:10||3557.5||3557.5||3557.5||3556.5|15
1725009440000|2024-08-30 09:17:20|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|16
1725009460000|2024-08-30 09:17:40|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|25
1725009470000|2024-08-30 09:17:50|3565.5|3558.5|3564.5|3557.5|3566.5|3558.5|3564.5|3557.5|20
1725009480000|2024-08-30 09:18:00|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|22
1725009490000|2024-08-30 09:18:10|3563.5|3556.5|3562.5|3555.5|3563.5|3556.5|3562.5|3555.5|18
1725009500000|2024-08-30 09:18:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3
1725009510000|2024-08-30 09:18:30|||||||||2
1725009540000|2024-08-30 09:19:00|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|21
1725009550000|2024-08-30 09:19:10|3558.5|3551.5|3557.5|3550.5|3558.5|3551.5|3557.5|3550.5|11
1725009560000|2024-08-30 09:19:20|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|36
1725009570000|2024-08-30 09:19:30|3560.5||3560.5||3560.5||3559.5||0
1725009580000|2024-08-30 09:19:40|3559.5||3559.5||3559.5||3559.5||0
1725009590000|2024-08-30 09:19:50|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|11
1725009600000|2024-08-30 09:20:00|3559.5|3552.5|3561.5|3553.5|3561.5|3553.5|3559.5|3552.5|10
1725009610000|2024-08-30 09:20:10|3560.5||3560.5||3560.5||3560.5||0
1725009620000|2024-08-30 09:20:20|3561.5|3552.5|3560.5|3553.5|3561.5|3553.5|3559.5|3552.5|20
1725009630000|2024-08-30 09:20:30|3559.5|3552.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|18
1725009640000|2024-08-30 09:20:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|18
1725009650000|2024-08-30 09:20:50|3560.5||3560.5||3560.5||3560.5||11
1725009660000|2024-08-30 09:21:00|3561.5|3553.5|3561.5|3554.5|3561.5|3554.5|3560.5|3553.5|17
1725009670000|2024-08-30 09:21:10|3562.5|3553.5|3562.5|3555.5|3562.5|3555.5|3562.5|3553.5|7
1725009680000|2024-08-30 09:21:20|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3562.5|3555.5|2
1725009690000|2024-08-30 09:21:30|3562.5||3562.5||3562.5||3562.5||0
1725009710000|2024-08-30 09:21:50|3561.5|3554.5|3561.5|3553.5|3561.5|3554.5|3561.5|3553.5|8
1725009720000|2024-08-30 09:22:00|3560.5||3561.5||3561.5||3560.5||5
1725009730000|2024-08-30 09:22:10|3560.5|3554.5|3561.5|3553.5|3561.5|3554.5|3560.5|3553.5|0
1725009770000|2024-08-30 09:22:50|3560.5||3560.5||3560.5||3560.5||0
1725009790000|2024-08-30 09:23:10|||||||||1
1725009830000|2024-08-30 09:23:50|3559.5|3552.5|3559.5|3552.5|3560.5|3552.5|3559.5|3552.5|15
1725009840000|2024-08-30 09:24:00|3560.5||3560.5||3560.5||3559.5||0
1725009850000|2024-08-30 09:24:10||3553.5||3553.5||3553.5||3553.5|1
1725009870000|2024-08-30 09:24:30|3559.5|3552.5|3560.5|3552.5|3560.5|3552.5|3559.5|3552.5|2
1725009880000|2024-08-30 09:24:40||3553.5||3553.5||3553.5||3553.5|0
1725009900000|2024-08-30 09:25:00|3561.5||3561.5||3561.5||3561.5||1
1725009910000|2024-08-30 09:25:10|3560.5||3561.5||3561.5||3560.5||1
1725009970000|2024-08-30 09:26:10||3554.5||3554.5||3554.5||3554.5|1
1725009980000|2024-08-30 09:26:20|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|0
1725010000000|2024-08-30 09:26:40|3561.5||3561.5||3561.5||3561.5||2
1725010010000|2024-08-30 09:26:50|3560.5||3561.5||3561.5||3560.5||2
1725010020000|2024-08-30 09:27:00|3560.5||3560.5||3561.5||3560.5||4
1725010030000|2024-08-30 09:27:10|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|5
1725010040000|2024-08-30 09:27:20|||||||||1
1725010050000|2024-08-30 09:27:30|3562.5||3561.5||3562.5||3561.5||2
1725010070000|2024-08-30 09:27:50|||||||||4
1725010090000|2024-08-30 09:28:10|||||||||2
1725010100000|2024-08-30 09:28:20|3562.5|3555.5|3563.5|3556.5|3563.5|3556.5|3562.5|3555.5|26
1725010110000|2024-08-30 09:28:30|3564.5|3557.5|3565.5|3558.5|3565.5|3558.5|3564.5|3557.5|8
1725010120000|2024-08-30 09:28:40|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|5
1725010130000|2024-08-30 09:28:50|||||||||1
1725010140000|2024-08-30 09:29:00|3567.5||3567.5||3567.5||3567.5||17
1725010150000|2024-08-30 09:29:10|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|8
1725010180000|2024-08-30 09:29:40|3565.5|3559.5|3565.5|3558.5|3565.5|3559.5|3565.5|3558.5|8
1725010190000|2024-08-30 09:29:50|||||||||2
1725010200000|2024-08-30 09:30:00|3562.5|3555.5|3561.5|3554.5|3562.5|3555.5|3561.5|3554.5|88
1725010210000|2024-08-30 09:30:10|3562.5||3562.5||3562.5||3562.5||0
1725010220000|2024-08-30 09:30:20|3561.5||3562.5||3562.5||3561.5||1
1725010230000|2024-08-30 09:30:30|3561.5|3555.5|3562.5|3555.5|3562.5|3555.5|3561.5|3555.5|1
1725010260000|2024-08-30 09:31:00|||||||||3
1725010280000|2024-08-30 09:31:20|||||||||3
1725010310000|2024-08-30 09:31:50|||||||||3
1725010320000|2024-08-30 09:32:00|3563.5||3562.5||3563.5||3562.5||2
1725010330000|2024-08-30 09:32:10|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3563.5|3555.5|1
1725010350000|2024-08-30 09:32:30|3562.5||3562.5||3562.5||3562.5||2
1725010370000|2024-08-30 09:32:50|||||||||3
1725010380000|2024-08-30 09:33:00|||||||||3
1725010400000|2024-08-30 09:33:20||3554.5||3554.5||3554.5||3554.5|2
1725010410000|2024-08-30 09:33:30|3561.5||3561.5||3562.5||3561.5||1
1725010450000|2024-08-30 09:34:10|3562.5||3562.5||3562.5||3562.5||8
1725010470000|2024-08-30 09:34:30|3561.5||3562.5||3562.5||3561.5||2
1725010490000|2024-08-30 09:34:50||3555.5||3555.5||3555.5||3555.5|2
1725010520000|2024-08-30 09:35:20|||||||||4
1725010540000|2024-08-30 09:35:40|3563.5||3563.5||3563.5||3563.5||2
1725010560000|2024-08-30 09:36:00||3556.5||3556.5||3556.5||3556.5|2
1725010580000|2024-08-30 09:36:20|||||||||3
1725010600000|2024-08-30 09:36:40|3564.5||3564.5||3564.5||3564.5||0
1725010610000|2024-08-30 09:36:50||3557.5||3557.5||3557.5||3557.5|4
1725010620000|2024-08-30 09:37:00||3556.5||3557.5||3557.5||3556.5|1
1725010630000|2024-08-30 09:37:10|3563.5|3556.5|3564.5|3556.5|3564.5|3556.5|3563.5|3556.5|6
1725010650000|2024-08-30 09:37:30|||||||||2
1725010670000|2024-08-30 09:37:50|3563.5||3563.5||3563.5||3563.5||0
1725010690000|2024-08-30 09:38:10|3564.5||3564.5||3564.5||3564.5||5
1725010700000|2024-08-30 09:38:20||3557.5||3557.5||3557.5||3557.5|0
1725010710000|2024-08-30 09:38:30|||||||||1
1725010750000|2024-08-30 09:39:10|||||||||5
1725010760000|2024-08-30 09:39:20|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|9
1725010790000|2024-08-30 09:39:50|||||||||2
1725010800000|2024-08-30 09:40:00|||||||||1
1725010810000|2024-08-30 09:40:10|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|2
1725010820000|2024-08-30 09:40:20|||||||||1
1725010850000|2024-08-30 09:40:50|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|14
1725010970000|2024-08-30 09:42:50|3564.5|3557.5|3565.5|3558.5|3565.5|3558.5|3564.5|3557.5|4
1725011020000|2024-08-30 09:43:40|3566.5||3565.5||3566.5||3565.5||2
1725011050000|2024-08-30 09:44:10|3566.5||3566.5||3566.5||3566.5||1
1725011070000|2024-08-30 09:44:30|3565.5||3565.5||3565.5||3565.5||0
1725011090000|2024-08-30 09:44:50||3557.5||3557.5||3557.5||3557.5|0
1725011100000|2024-08-30 09:45:00|3564.5||3564.5||3564.5||3564.5||0
1725011120000|2024-08-30 09:45:20||3556.5||3557.5||3557.5||3556.5|10
1725011130000|2024-08-30 09:45:30||3556.5||3557.5||3557.5||3556.5|0
1725011140000|2024-08-30 09:45:40||3556.5||3557.5||3557.5||3556.5|4
1725011160000|2024-08-30 09:46:00|3565.5||3565.5||3565.5||3565.5||4
1725011180000|2024-08-30 09:46:20|3564.5||3564.5||3564.5||3564.5||0
1725011200000|2024-08-30 09:46:40|3565.5||3565.5||3565.5||3565.5||3
1725011210000|2024-08-30 09:46:50||3558.5||3558.5||3558.5||3557.5|0
1725011220000|2024-08-30 09:47:00||3557.5||3558.5||3558.5||3557.5|0
1725011240000|2024-08-30 09:47:20||3557.5||3557.5||3557.5||3557.5|0
1725011250000|2024-08-30 09:47:30|3564.5|3558.5|3565.5|3557.5|3565.5|3558.5|3564.5|3557.5|0
1725011260000|2024-08-30 09:47:40||3558.5||3558.5||3558.5||3557.5|0
1725011270000|2024-08-30 09:47:50||3557.5||3557.5||3558.5||3557.5|0
1725011280000|2024-08-30 09:48:00||3558.5||3558.5||3558.5||3557.5|1
1725011300000|2024-08-30 09:48:20||3557.5||3558.5||3558.5||3557.5|0
1725011320000|2024-08-30 09:48:40||3557.5||3558.5||3558.5||3557.5|0
1725011340000|2024-08-30 09:49:00||3557.5||3557.5||3557.5||3557.5|0
1725011350000|2024-08-30 09:49:10|3564.5||3565.5||3565.5||3564.5||0
1725011360000|2024-08-30 09:49:20||3558.5||3558.5||3558.5||3558.5|0
1725011370000|2024-08-30 09:49:30||3557.5||3558.5||3558.5||3557.5|0
1725011380000|2024-08-30 09:49:40||3557.5||3557.5||3558.5||3557.5|0
1725011400000|2024-08-30 09:50:00|3564.5||3564.5||3564.5||3564.5||5
1725011410000|2024-08-30 09:50:10|||||||||4
1725011440000|2024-08-30 09:50:40|3565.5|3558.5|3565.5|3557.5|3565.5|3558.5|3565.5|3557.5|3
1725011450000|2024-08-30 09:50:50||3558.5||3558.5||3558.5||3557.5|0
1725011520000|2024-08-30 09:52:00|||||||||1
1725011530000|2024-08-30 09:52:10|3566.5||3565.5||3566.5||3565.5||0
1725011550000|2024-08-30 09:52:30|3566.5||3565.5||3566.5||3565.5||0
1725011640000|2024-08-30 09:54:00|3564.5|3557.5|3565.5|3557.5|3565.5|3557.5|3564.5|3557.5|4
1725011650000|2024-08-30 09:54:10||3558.5||3558.5||3558.5||3558.5|2
1725011660000|2024-08-30 09:54:20||3557.5||3557.5||3558.5||3557.5|0
1725011670000|2024-08-30 09:54:30||3558.5||3557.5||3558.5||3557.5|0
1725011680000|2024-08-30 09:54:40|3564.5||3565.5||3565.5||3564.5||0
1725011690000|2024-08-30 09:54:50|3564.5||3564.5||3564.5||3564.5||0
1725011700000|2024-08-30 09:55:00|3565.5|3558.5|3565.5|3557.5|3565.5|3558.5|3564.5|3557.5|0
1725011710000|2024-08-30 09:55:10|3564.5||3565.5||3565.5||3564.5||0
1725011720000|2024-08-30 09:55:20||3558.5||3557.5||3558.5||3557.5|0
1725011730000|2024-08-30 09:55:30|3564.5|3556.5|3563.5|3556.5|3564.5|3556.5|3563.5|3556.5|1
1725011740000|2024-08-30 09:55:40|3564.5||3563.5||3564.5||3563.5||0
1725011750000|2024-08-30 09:55:50|3564.5||3563.5||3564.5||3563.5||0
1725011790000|2024-08-30 09:56:30|3564.5|3557.5|3564.5|3556.5|3564.5|3557.5|3564.5|3556.5|1
1725011810000|2024-08-30 09:56:50||3557.5||3556.5||3557.5||3556.5|0
1725011830000|2024-08-30 09:57:10|3563.5||3563.5||3563.5||3563.5||0
1725011840000|2024-08-30 09:57:20||3555.5||3555.5||3555.5||3555.5|0
1725011850000|2024-08-30 09:57:30||3556.5||3556.5||3556.5||3555.5|0
1725011860000|2024-08-30 09:57:40||3555.5||3555.5||3555.5||3555.5|0
1725011870000|2024-08-30 09:57:50||3556.5||3555.5||3556.5||3555.5|0
1725011880000|2024-08-30 09:58:00||3556.5||3556.5||3556.5||3555.5|0
1725011890000|2024-08-30 09:58:10||3555.5||3556.5||3556.5||3555.5|0
1725011910000|2024-08-30 09:58:30|3564.5||3564.5||3564.5||3564.5||0
1725011980000|2024-08-30 09:59:40||3557.5||3556.5||3557.5||3556.5|0
1725012010000|2024-08-30 10:00:10||3557.5||3557.5||3557.5||3557.5|0
1725012030000|2024-08-30 10:00:30|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|12
1725012040000|2024-08-30 10:00:40|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|22
1725012050000|2024-08-30 10:00:50|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3
1725012060000|2024-08-30 10:01:00|3560.5|3553.5|3560.5|3553.5|3561.5|3553.5|3560.5|3553.5|3
1725012080000|2024-08-30 10:01:20|||||||||3
1725012090000|2024-08-30 10:01:30|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|19
1725012110000|2024-08-30 10:01:50||3551.5||3551.5||3551.5||3551.5|4
1725012120000|2024-08-30 10:02:00|3558.5||3559.5||3559.5||3558.5||1
1725012130000|2024-08-30 10:02:10||3552.5||3552.5||3552.5||3552.5|0
1725012140000|2024-08-30 10:02:20|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|8
1725012150000|2024-08-30 10:02:30|3560.5||3560.5||3560.5||3560.5||1
1725012160000|2024-08-30 10:02:40||3553.5||3552.5||3553.5||3552.5|0
1725012170000|2024-08-30 10:02:50||3553.5||3553.5||3553.5||3553.5|0
1725012190000|2024-08-30 10:03:10||3552.5||3553.5||3553.5||3552.5|0
1725012200000|2024-08-30 10:03:20|3559.5|3552.5|3560.5|3552.5|3560.5|3552.5|3559.5|3552.5|0
1725012210000|2024-08-30 10:03:30|3559.5||3559.5||3559.5||3559.5||0
1725012220000|2024-08-30 10:03:40|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3
1725012230000|2024-08-30 10:03:50|3559.5||3559.5||3559.5||3558.5||1
1725012250000|2024-08-30 10:04:10||3552.5||3552.5||3552.5||3552.5|0
1725012270000|2024-08-30 10:04:30|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|0
1725012280000|2024-08-30 10:04:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|0
1725012320000|2024-08-30 10:05:20|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|1
1725012350000|2024-08-30 10:05:50|3561.5||3560.5||3561.5||3560.5||0
1725012380000|2024-08-30 10:06:20|3559.5|3552.5|3560.5|3553.5|3560.5|3553.5|3559.5|3552.5|9
1725012390000|2024-08-30 10:06:30|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|4
1725012400000|2024-08-30 10:06:40||3553.5||3553.5||3553.5||3553.5|3
1725012410000|2024-08-30 10:06:50||3554.5||3554.5||3554.5||3554.5|0
1725012420000|2024-08-30 10:07:00||3553.5||3553.5||3553.5||3553.5|0
1725012430000|2024-08-30 10:07:10|3560.5||3560.5||3560.5||3560.5||1
1725012450000|2024-08-30 10:07:30||3552.5||3553.5||3553.5||3552.5|0
1725012460000|2024-08-30 10:07:40|3559.5|3552.5|3560.5|3552.5|3560.5|3553.5|3559.5|3552.5|2
1725012470000|2024-08-30 10:07:50|3559.5||3560.5||3560.5||3559.5||0
1725012480000|2024-08-30 10:08:00|3559.5|3551.5|3559.5|3552.5|3559.5|3552.5|3559.5|3551.5|0
1725012490000|2024-08-30 10:08:10||3551.5||3552.5||3552.5||3551.5|0
1725012500000|2024-08-30 10:08:20|||||||||1
1725012600000|2024-08-30 10:10:00|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|12
1725012620000|2024-08-30 10:10:20|||||||||1
1725012640000|2024-08-30 10:10:40|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|19
1725012660000|2024-08-30 10:11:00|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|4
1725012670000|2024-08-30 10:11:10|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3
1725012690000|2024-08-30 10:11:30|3558.5||3558.5||3558.5||3558.5||1
1725012700000|2024-08-30 10:11:40|3557.5||3557.5||3557.5||3557.5||1
1725012710000|2024-08-30 10:11:50|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|1
1725012760000|2024-08-30 10:12:40||3548.5||3548.5||3548.5||3548.5|2
1725012770000|2024-08-30 10:12:50||3549.5||3548.5||3549.5||3548.5|0
1725012780000|2024-08-30 10:13:00||3549.5||3549.5||3549.5||3548.5|0
1725012800000|2024-08-30 10:13:20|||||||||1
1725012820000|2024-08-30 10:13:40||3548.5||3548.5||3548.5||3548.5|0
1725012830000|2024-08-30 10:13:50|3555.5|3549.5|3556.5|3548.5|3556.5|3549.5|3555.5|3548.5|2
1725012840000|2024-08-30 10:14:00|3555.5||3556.5||3556.5||3555.5||0
1725012850000|2024-08-30 10:14:10|3555.5||3556.5||3556.5||3555.5||0
1725012860000|2024-08-30 10:14:20|3555.5||3555.5||3555.5||3555.5||0
1725012920000|2024-08-30 10:15:20|||||||||1
1725012930000|2024-08-30 10:15:30|||||||||6
1725012940000|2024-08-30 10:15:40|||||||||1
1725013090000|2024-08-30 10:18:10|||||||||2
1725013140000|2024-08-30 10:19:00|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|2
1725013150000|2024-08-30 10:19:10||3548.5||3548.5||3548.5||3548.5|0
1725013160000|2024-08-30 10:19:20|3555.5||3556.5||3556.5||3555.5||1
1725013170000|2024-08-30 10:19:30|3555.5||3556.5||3556.5||3555.5||0
1725013180000|2024-08-30 10:19:40|3555.5||3556.5||3556.5||3555.5||0
1725013190000|2024-08-30 10:19:50|3555.5|3547.5|3555.5|3548.5|3555.5|3548.5|3555.5|3547.5|21
1725013200000|2024-08-30 10:20:00|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|9
1725013210000|2024-08-30 10:20:10||3546.5||3546.5||3546.5||3546.5|15
1725013220000|2024-08-30 10:20:20|3553.5||3554.5||3554.5||3553.5||1
1725013230000|2024-08-30 10:20:30|3553.5|3547.5|3553.5|3546.5|3553.5|3547.5|3553.5|3546.5|2
1725013250000|2024-08-30 10:20:50|||||||||1
1725013270000|2024-08-30 10:21:10|3554.5||3553.5||3554.5||3553.5||7
1725013300000|2024-08-30 10:21:40|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|7
1725013320000|2024-08-30 10:22:00|3555.5||3555.5||3555.5||3555.5||3
1725013330000|2024-08-30 10:22:10||3548.5||3548.5||3548.5||3548.5|0
1725013340000|2024-08-30 10:22:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3
1725013350000|2024-08-30 10:22:30|||||||||1
1725013380000|2024-08-30 10:23:00||3546.5||3546.5||3546.5||3546.5|0
1725013390000|2024-08-30 10:23:10||3547.5||3547.5||3547.5||3547.5|0
1725013420000|2024-08-30 10:23:40|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|1
1725013440000|2024-08-30 10:24:00|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|7
1725013460000|2024-08-30 10:24:20|||||||||3
1725013590000|2024-08-30 10:26:30|||||||||1
1725013600000|2024-08-30 10:26:40|3555.5||3555.5||3555.5||3555.5||3
1725013610000|2024-08-30 10:26:50|3554.5||3554.5||3554.5||3554.5||0
1725013630000|2024-08-30 10:27:10|3555.5||3554.5||3555.5||3554.5||0
1725013640000|2024-08-30 10:27:20|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3554.5|3548.5|0
1725013670000|2024-08-30 10:27:50||3547.5||3548.5||3548.5||3547.5|0
1725013680000|2024-08-30 10:28:00||3547.5||3548.5||3548.5||3547.5|0
1725013690000|2024-08-30 10:28:10|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|0
1725013700000|2024-08-30 10:28:20||3549.5||3549.5||3549.5||3548.5|0
1725013710000|2024-08-30 10:28:30||3548.5||3549.5||3549.5||3548.5|0
1725013720000|2024-08-30 10:28:40||3548.5||3549.5||3549.5||3548.5|0
1725013730000|2024-08-30 10:28:50||3548.5||3549.5||3549.5||3548.5|1
1725013790000|2024-08-30 10:29:50||3548.5||3548.5||3548.5||3548.5|0
1725013800000|2024-08-30 10:30:00||3549.5||3549.5||3549.5||3549.5|0
1725013810000|2024-08-30 10:30:10|3555.5|3548.5|3556.5|3548.5|3556.5|3548.5|3555.5|3548.5|0
1725013820000|2024-08-30 10:30:20||3549.5||3549.5||3549.5||3549.5|0
1725013840000|2024-08-30 10:30:40|3555.5|3548.5|3556.5|3548.5|3556.5|3548.5|3555.5|3548.5|0
1725013850000|2024-08-30 10:30:50|3555.5||3555.5||3555.5||3555.5||0
1725013860000|2024-08-30 10:31:00|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|0
1725013880000|2024-08-30 10:31:20|3555.5||3555.5||3555.5||3555.5||0
1725013890000|2024-08-30 10:31:30||3547.5||3547.5||3547.5||3547.5|0
1725013900000|2024-08-30 10:31:40||3548.5||3548.5||3548.5||3548.5|1
1725013910000|2024-08-30 10:31:50||3547.5||3547.5||3547.5||3547.5|0
1725013920000|2024-08-30 10:32:00|3554.5|3548.5|3554.5|3547.5|3554.5|3548.5|3554.5|3547.5|1
1725013930000|2024-08-30 10:32:10|||||||||1
1725013940000|2024-08-30 10:32:20|||||||||3
1725013950000|2024-08-30 10:32:30||3546.5||3546.5||3546.5||3546.5|0
1725013960000|2024-08-30 10:32:40||3547.5||3547.5||3547.5||3547.5|0
1725013970000|2024-08-30 10:32:50||3546.5||3547.5||3547.5||3546.5|0
1725013980000|2024-08-30 10:33:00||3546.5||3546.5||3546.5||3546.5|0
1725013990000|2024-08-30 10:33:10||3547.5||3547.5||3547.5||3547.5|0
1725014010000|2024-08-30 10:33:30|||||||||2
1725014050000|2024-08-30 10:34:10|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|0
1725014060000|2024-08-30 10:34:20|3554.5|3547.5|3554.5|3546.5|3554.5|3547.5|3554.5|3546.5|7
1725014070000|2024-08-30 10:34:30|3553.5||3553.5||3553.5||3553.5||0
1725014090000|2024-08-30 10:34:50|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|14
1725014100000|2024-08-30 10:35:00|||||||||1
1725014120000|2024-08-30 10:35:20|||||||||1
1725014160000|2024-08-30 10:36:00|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|6
1725014180000|2024-08-30 10:36:20|3552.5||3552.5||3552.5||3552.5||5
1725014190000|2024-08-30 10:36:30|3551.5||3551.5||3551.5||3551.5||0
1725014200000|2024-08-30 10:36:40|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|5
1725014220000|2024-08-30 10:37:00|||||||||1
1725014250000|2024-08-30 10:37:30|||||||||1
1725014270000|2024-08-30 10:37:50||3542.5||3543.5||3543.5||3542.5|2
1725014280000|2024-08-30 10:38:00|3549.5|3542.5|3549.5|3542.5|3549.5|3543.5|3549.5|3542.5|9
1725014330000|2024-08-30 10:38:50|||||||||6
1725014360000|2024-08-30 10:39:20||3541.5||3541.5||3541.5||3541.5|0
1725014370000|2024-08-30 10:39:30||3542.5||3542.5||3542.5||3542.5|0
1725014410000|2024-08-30 10:40:10|3550.5||3550.5||3550.5||3550.5||14
1725014420000|2024-08-30 10:40:20||3543.5||3543.5||3543.5||3543.5|0
1725014430000|2024-08-30 10:40:30|3551.5||3551.5||3551.5||3551.5||1
1725014450000|2024-08-30 10:40:50||3544.5||3544.5||3544.5||3544.5|7
1725014480000|2024-08-30 10:41:20|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|8
1725014510000|2024-08-30 10:41:50|3553.5|3546.5|3553.5|3546.5|3554.5|3547.5|3553.5|3546.5|12
1725014580000|2024-08-30 10:43:00|3554.5||3553.5||3554.5||3553.5||1
1725014610000|2024-08-30 10:43:30|3554.5||3553.5||3554.5||3553.5||3
1725014620000|2024-08-30 10:43:40|3554.5||3553.5||3554.5||3553.5||0
1725014630000|2024-08-30 10:43:50|3554.5||3554.5||3554.5||3554.5||0
1725014640000|2024-08-30 10:44:00|3553.5||3553.5||3553.5||3553.5||0
1725014650000|2024-08-30 10:44:10|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|0
1725014660000|2024-08-30 10:44:20|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|12
1725014670000|2024-08-30 10:44:30|||||||||3
1725014750000|2024-08-30 10:45:50|3554.5||3554.5||3554.5||3554.5||3
1725014780000|2024-08-30 10:46:20||3547.5||3547.5||3547.5||3547.5|0
1725014790000|2024-08-30 10:46:30|||||||||1
1725014850000|2024-08-30 10:47:30|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|4
1725014910000|2024-08-30 10:48:30|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|11
1725014920000|2024-08-30 10:48:40|||||||||9
1725014930000|2024-08-30 10:48:50|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|0
1725014990000|2024-08-30 10:49:50|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|16
1725015000000|2024-08-30 10:50:00|3551.5|3544.5|3552.5|3544.5|3552.5|3544.5|3551.5|3544.5|31
1725015010000|2024-08-30 10:50:10|3551.5||3551.5||3551.5||3551.5||2
1725015020000|2024-08-30 10:50:20|||||||||1
1725015030000|2024-08-30 10:50:30|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|5
1725015050000|2024-08-30 10:50:50|||||||||1
1725015060000|2024-08-30 10:51:00|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|2
1725015080000|2024-08-30 10:51:20|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|4
1725015090000|2024-08-30 10:51:30|||||||||3
1725015170000|2024-08-30 10:52:50||3544.5||3544.5||3544.5||3544.5|4
1725015180000|2024-08-30 10:53:00|||||||||1
1725015190000|2024-08-30 10:53:10||3545.5||3544.5||3545.5||3544.5|0
1725015220000|2024-08-30 10:53:40||3545.5||3545.5||3545.5||3545.5|0
1725015260000|2024-08-30 10:54:20|||||||||3
1725015270000|2024-08-30 10:54:30|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|7
1725015280000|2024-08-30 10:54:40|3552.5||3552.5||3552.5||3552.5||8
1725015290000|2024-08-30 10:54:50||3545.5||3545.5||3545.5||3545.5|4
1725015310000|2024-08-30 10:55:10|3553.5||3552.5||3553.5||3552.5||9
1725015320000|2024-08-30 10:55:20|||||||||3
1725015330000|2024-08-30 10:55:30|3553.5||3553.5||3553.5||3553.5||2
1725015340000|2024-08-30 10:55:40||3546.5||3546.5||3546.5||3546.5|0
1725015370000|2024-08-30 10:56:10|3554.5||3553.5||3554.5||3553.5||4
1725015380000|2024-08-30 10:56:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|6
1725015390000|2024-08-30 10:56:30|||||||||1
1725015400000|2024-08-30 10:56:40||3546.5||3546.5||3546.5||3546.5|5
1725015410000|2024-08-30 10:56:50|3553.5|3547.5|3553.5|3546.5|3553.5|3547.5|3553.5|3546.5|8
1725015420000|2024-08-30 10:57:00|||||||||1
1725015430000|2024-08-30 10:57:10|||||||||3
1725015440000|2024-08-30 10:57:20||3545.5||3545.5||3545.5||3545.5|7
1725015450000|2024-08-30 10:57:30||3546.5||3546.5||3546.5||3545.5|0
1725015480000|2024-08-30 10:58:00|||||||||5
1725015500000|2024-08-30 10:58:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|7
1725015520000|2024-08-30 10:58:40|||||||||8
1725015550000|2024-08-30 10:59:10|||||||||9
1725015580000|2024-08-30 10:59:40|||||||||7
1725015590000|2024-08-30 10:59:50|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|7
1725015610000|2024-08-30 11:00:10|||||||||1
1725015640000|2024-08-30 11:00:40|3554.5||3553.5||3554.5||3553.5||8
1725015660000|2024-08-30 11:01:00|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3546.5|16
1725015670000|2024-08-30 11:01:10|3555.5||3554.5||3555.5||3554.5||6
1725015680000|2024-08-30 11:01:20|3555.5|3548.5|3554.5|3547.5|3555.5|3548.5|3554.5|3547.5|10
1725015690000|2024-08-30 11:01:30|3553.5|3546.5|3553.5|3545.5|3553.5|3546.5|3553.5|3545.5|14
1725015700000|2024-08-30 11:01:40|3552.5||3552.5||3552.5||3552.5||10
1725015720000|2024-08-30 11:02:00|||||||||2
1725015740000|2024-08-30 11:02:20|3553.5|3546.5|3551.5|3544.5|3553.5|3546.5|3551.5|3544.5|42
1725015750000|2024-08-30 11:02:30|||||||||6
1725015760000|2024-08-30 11:02:40|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|14
1725015770000|2024-08-30 11:02:50|3549.5|3542.5|3549.5|3542.5|3549.5|3543.5|3549.5|3542.5|11
1725015780000|2024-08-30 11:03:00|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3549.5|3543.5|3
1725015800000|2024-08-30 11:03:20|||||||||6
1725015810000|2024-08-30 11:03:30|3551.5||3551.5||3551.5||3550.5||1
1725015830000|2024-08-30 11:03:50||3544.5||3544.5||3544.5||3544.5|1
1725015840000|2024-08-30 11:04:00|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|7
1725015860000|2024-08-30 11:04:20|3549.5|3542.5|3550.5|3542.5|3550.5|3542.5|3549.5|3542.5|4
1725015870000|2024-08-30 11:04:30|3549.5||3550.5||3550.5||3549.5||0
1725015880000|2024-08-30 11:04:40||3543.5||3543.5||3543.5||3543.5|0
1725015910000|2024-08-30 11:05:10|3551.5||3551.5||3551.5||3551.5||5
1725015920000|2024-08-30 11:05:20|3550.5||3551.5||3551.5||3550.5||1
1725015930000|2024-08-30 11:05:30|3550.5|3544.5|3550.5|3543.5|3550.5|3544.5|3550.5|3543.5|3
1725015940000|2024-08-30 11:05:40|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3
1725015950000|2024-08-30 11:05:50|||||||||1
1725015960000|2024-08-30 11:06:00|3552.5|3545.5|3551.5|3544.5|3552.5|3545.5|3551.5|3544.5|4
1725016000000|2024-08-30 11:06:40||3543.5||3543.5||3543.5||3543.5|4
1725016010000|2024-08-30 11:06:50||3544.5||3544.5||3544.5||3544.5|1
1725016020000|2024-08-30 11:07:00|3550.5|3543.5|3551.5|3544.5|3551.5|3544.5|3550.5|3543.5|7
1725016040000|2024-08-30 11:07:20|3552.5||3552.5||3552.5||3552.5||2
1725016050000|2024-08-30 11:07:30|3551.5||3551.5||3551.5||3551.5||0
1725016080000|2024-08-30 11:08:00|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|6
1725016090000|2024-08-30 11:08:10|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|1
1725016120000|2024-08-30 11:08:40|||||||||1
1725016130000|2024-08-30 11:08:50|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|6
1725016150000|2024-08-30 11:09:10||3544.5||3544.5||3544.5||3544.5|4
1725016160000|2024-08-30 11:09:20||3545.5||3545.5||3545.5||3544.5|0
1725016170000|2024-08-30 11:09:30|||||||||1
1725016180000|2024-08-30 11:09:40|||||||||4
1725016200000|2024-08-30 11:10:00|||||||||2
1725016220000|2024-08-30 11:10:20|||||||||4
1725016250000|2024-08-30 11:10:50|3553.5||3552.5||3553.5||3552.5||4
1725016260000|2024-08-30 11:11:00|3553.5|3546.5|3553.5|3545.5|3553.5|3546.5|3553.5|3545.5|1
1725016270000|2024-08-30 11:11:10|3552.5||3553.5||3553.5||3552.5||3
1725016300000|2024-08-30 11:11:40|3552.5||3552.5||3552.5||3552.5||0
1725016310000|2024-08-30 11:11:50|3553.5|3546.5|3553.5|3545.5|3553.5|3546.5|3553.5|3545.5|6
1725016320000|2024-08-30 11:12:00|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|0
1725016330000|2024-08-30 11:12:10|3553.5||3553.5||3553.5||3553.5||0
1725016340000|2024-08-30 11:12:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3
1725016360000|2024-08-30 11:12:40|||||||||4
1725016380000|2024-08-30 11:13:00|3555.5|3548.5|3556.5|3549.5|3556.5|3549.5|3555.5|3548.5|13
1725016390000|2024-08-30 11:13:10|||||||||2
1725016400000|2024-08-30 11:13:20|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|7
1725016420000|2024-08-30 11:13:40|||||||||2
1725016460000|2024-08-30 11:14:20|||||||||5
1725016470000|2024-08-30 11:14:30|3556.5||3556.5||3556.5||3556.5||14
1725016480000|2024-08-30 11:14:40|3555.5|3549.5|3556.5|3549.5|3556.5|3549.5|3555.5|3549.5|4
1725016490000|2024-08-30 11:14:50|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|9
1725016510000|2024-08-30 11:15:10|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|4
1725016520000|2024-08-30 11:15:20|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|5
1725016550000|2024-08-30 11:15:50|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|6
1725016580000|2024-08-30 11:16:20|||||||||5
1725016600000|2024-08-30 11:16:40|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|1
1725016610000|2024-08-30 11:16:50|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|4
1725016640000|2024-08-30 11:17:20|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|8
1725016660000|2024-08-30 11:17:40|3557.5||3556.5||3557.5||3556.5||4
1725016700000|2024-08-30 11:18:20|||||||||4
1725016710000|2024-08-30 11:18:30|3557.5||3556.5||3557.5||3556.5||3
1725016730000|2024-08-30 11:18:50|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3
1725016740000|2024-08-30 11:19:00|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3550.5|36
1725016750000|2024-08-30 11:19:10|3557.5|3550.5|3556.5|3548.5|3558.5|3551.5|3556.5|3548.5|39
1725016760000|2024-08-30 11:19:20|3555.5||3555.5||3555.5||3555.5||0
1725016780000|2024-08-30 11:19:40|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|5
1725016800000|2024-08-30 11:20:00|||||||||3
1725016850000|2024-08-30 11:20:50||3546.5||3546.5||3546.5||3546.5|2
1725016860000|2024-08-30 11:21:00||3547.5||3546.5||3547.5||3546.5|0
1725016870000|2024-08-30 11:21:10||3547.5||3547.5||3547.5||3547.5|0
1725016910000|2024-08-30 11:21:50|3555.5||3554.5||3555.5||3554.5||0
1725016920000|2024-08-30 11:22:00|3555.5||3555.5||3555.5||3555.5||0
1725016960000|2024-08-30 11:22:40||3548.5||3547.5||3548.5||3547.5|0
1725016970000|2024-08-30 11:22:50|3554.5||3555.5||3555.5||3554.5||0
1725016980000|2024-08-30 11:23:00||3548.5||3547.5||3548.5||3547.5|0
1725017010000|2024-08-30 11:23:30|3554.5||3554.5||3554.5||3554.5||0
1725017090000|2024-08-30 11:24:50|3555.5||3555.5||3555.5||3555.5||1
1725017110000|2024-08-30 11:25:10||3548.5||3548.5||3548.5||3548.5|0
1725017120000|2024-08-30 11:25:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|0
1725017130000|2024-08-30 11:25:30|3555.5||3555.5||3555.5||3555.5||0
1725017210000|2024-08-30 11:26:50||3548.5||3548.5||3548.5||3548.5|0
1725017220000|2024-08-30 11:27:00||3547.5||3547.5||3547.5||3547.5|0
1725017250000|2024-08-30 11:27:30||3548.5||3548.5||3548.5||3548.5|0
1725017280000|2024-08-30 11:28:00||3547.5||3548.5||3548.5||3547.5|4
1725017310000|2024-08-30 11:28:30||3547.5||3547.5||3547.5||3547.5|0
1725017320000|2024-08-30 11:28:40||3548.5||3548.5||3548.5||3548.5|9
1725017330000|2024-08-30 11:28:50|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|0
1725017360000|2024-08-30 11:29:20|3555.5||3555.5||3555.5||3555.5||0
1725017370000|2024-08-30 11:29:30|3554.5||3554.5||3554.5||3554.5||0
1725017440000|2024-08-30 11:30:40|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|0
1725017450000|2024-08-30 11:30:50||3547.5||3547.5||3547.5||3547.5|0
1725017460000|2024-08-30 11:31:00||3548.5||3547.5||3548.5||3547.5|0
1725017480000|2024-08-30 11:31:20||3548.5||3548.5||3548.5||3548.5|0
1725017590000|2024-08-30 11:33:10||3547.5||3548.5||3548.5||3547.5|1
1725017600000|2024-08-30 11:33:20||3547.5||3548.5||3548.5||3547.5|0
1725017760000|2024-08-30 11:36:00|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|12
1725017770000|2024-08-30 11:36:10||3549.5||3549.5||3549.5||3549.5|0
1725017780000|2024-08-30 11:36:20||3548.5||3548.5||3548.5||3548.5|0
1725017790000|2024-08-30 11:36:30|3555.5|3549.5|3556.5|3548.5|3556.5|3549.5|3555.5|3548.5|1
1725017800000|2024-08-30 11:36:40|3555.5||3555.5||3555.5||3555.5||5
1725017820000|2024-08-30 11:37:00|3556.5||3556.5||3556.5||3555.5||0
1725017830000|2024-08-30 11:37:10||3549.5||3548.5||3549.5||3548.5|3
1725017840000|2024-08-30 11:37:20||3549.5||3549.5||3549.5||3549.5|0
1725017940000|2024-08-30 11:39:00|3557.5||3556.5||3557.5||3556.5||11
1725017960000|2024-08-30 11:39:20|||||||||1
1725017970000|2024-08-30 11:39:30|3557.5||3556.5||3557.5||3556.5||0
1725018050000|2024-08-30 11:40:50|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|0
1725018060000|2024-08-30 11:41:00|3557.5||3556.5||3557.5||3556.5||0
1725018140000|2024-08-30 11:42:20|3555.5|3548.5|3555.5|3548.5|3556.5|3548.5|3555.5|3548.5|15
1725018150000|2024-08-30 11:42:30|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|0
1725018170000|2024-08-30 11:42:50|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|1
1725018180000|2024-08-30 11:43:00|3556.5||3555.5||3556.5||3555.5||0
1725018270000|2024-08-30 11:44:30|||||||||1
1725018400000|2024-08-30 11:46:40|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|2
1725018420000|2024-08-30 11:47:00||3549.5||3549.5||3549.5||3549.5|0
1725018430000|2024-08-30 11:47:10||3548.5||3548.5||3548.5||3548.5|1
1725018450000|2024-08-30 11:47:30||3549.5||3549.5||3549.5||3549.5|0
1725018460000|2024-08-30 11:47:40||3548.5||3548.5||3549.5||3548.5|0
1725018470000|2024-08-30 11:47:50||3549.5||3548.5||3549.5||3548.5|0
1725018480000|2024-08-30 11:48:00||3549.5||3549.5||3549.5||3549.5|0
1725018520000|2024-08-30 11:48:40|||||||||1
1725018580000|2024-08-30 11:49:40|3557.5||3557.5||3557.5||3557.5||0
1725018590000|2024-08-30 11:49:50|3556.5||3556.5||3556.5||3556.5||0
1725018650000|2024-08-30 11:50:50|3557.5||3557.5||3557.5||3557.5||0
1725018660000|2024-08-30 11:51:00|3556.5||3556.5||3556.5||3556.5||0
1725018690000|2024-08-30 11:51:30|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|0
1725018710000|2024-08-30 11:51:50|||||||||18
1725018760000|2024-08-30 11:52:40|||||||||1
1725018770000|2024-08-30 11:52:50|3558.5||3558.5||3558.5||3558.5||0
1725018790000|2024-08-30 11:53:10|3557.5|3551.5|3557.5|3550.5|3557.5|3551.5|3557.5|3550.5|0
1725018850000|2024-08-30 11:54:10|3558.5||3558.5||3558.5||3558.5||0
1725018860000|2024-08-30 11:54:20|3557.5||3558.5||3558.5||3557.5||0
1725018880000|2024-08-30 11:54:40|3557.5||3558.5||3558.5||3557.5||0
1725018910000|2024-08-30 11:55:10|3557.5|3551.5|3557.5|3550.5|3558.5|3551.5|3557.5|3550.5|1
1725018920000|2024-08-30 11:55:20|3558.5||3557.5||3558.5||3557.5||0
1725018930000|2024-08-30 11:55:30|3556.5|3549.5|3557.5|3549.5|3557.5|3549.5|3556.5|3549.5|15
1725018940000|2024-08-30 11:55:40|3556.5||3556.5||3556.5||3556.5||0
1725018980000|2024-08-30 11:56:20|||||||||3
1725018990000|2024-08-30 11:56:30|3557.5||3557.5||3557.5||3556.5||0
1725019000000|2024-08-30 11:56:40|3556.5||3557.5||3557.5||3556.5||0
1725019010000|2024-08-30 11:56:50|3556.5||3556.5||3556.5||3556.5||0
1725019020000|2024-08-30 11:57:00|3557.5||3557.5||3557.5||3556.5||0
1725019030000|2024-08-30 11:57:10|3556.5||3556.5||3556.5||3556.5||0
1725019080000|2024-08-30 11:58:00|3557.5||3556.5||3557.5||3556.5||0
1725019110000|2024-08-30 11:58:30|3557.5||3556.5||3557.5||3556.5||0
1725019210000|2024-08-30 12:00:10|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|0
1725019230000|2024-08-30 12:00:30|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|0
1725019240000|2024-08-30 12:00:40|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3549.5|0
1725019250000|2024-08-30 12:00:50|3556.5|3549.5|3557.5|3549.5|3557.5|3549.5|3556.5|3549.5|0
1725019260000|2024-08-30 12:01:00|3556.5||3557.5||3557.5||3556.5||0
1725019270000|2024-08-30 12:01:10||3550.5||3550.5||3550.5||3549.5|0
1725019280000|2024-08-30 12:01:20||3549.5||3550.5||3550.5||3549.5|0
1725019310000|2024-08-30 12:01:50||3549.5||3549.5||3549.5||3549.5|0
1725019320000|2024-08-30 12:02:00||3550.5||3550.5||3550.5||3550.5|0
1725019360000|2024-08-30 12:02:40|3558.5||3557.5||3558.5||3557.5||0
1725019440000|2024-08-30 12:04:00|3558.5||3558.5||3558.5||3557.5||0
1725019450000|2024-08-30 12:04:10||3551.5||3551.5||3551.5||3550.5|0
1725019460000|2024-08-30 12:04:20||3550.5||3551.5||3551.5||3550.5|0
1725019540000|2024-08-30 12:05:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|2
1725019550000|2024-08-30 12:05:50|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|4
1725019570000|2024-08-30 12:06:10|3558.5|3551.5|3558.5|3551.5|3559.5|3551.5|3558.5|3551.5|8
1725019610000|2024-08-30 12:06:50|3559.5|3552.5|3559.5|3551.5|3559.5|3552.5|3559.5|3551.5|6
1725019620000|2024-08-30 12:07:00||3552.5||3552.5||3552.5||3552.5|0
1725019640000|2024-08-30 12:07:20||3551.5||3551.5||3551.5||3551.5|0
1725019670000|2024-08-30 12:07:50||3552.5||3552.5||3552.5||3552.5|0
1725019690000|2024-08-30 12:08:10||3551.5||3552.5||3552.5||3551.5|0
1725019710000|2024-08-30 12:08:30|||||||||10
1725019720000|2024-08-30 12:08:40|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3552.5|0
1725019730000|2024-08-30 12:08:50|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3560.5|3553.5|6
1725019740000|2024-08-30 12:09:00|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|1
1725019750000|2024-08-30 12:09:10|3561.5|3554.5|3560.5|3553.5|3561.5|3554.5|3560.5|3553.5|0
1725019770000|2024-08-30 12:09:30|3561.5||3561.5||3561.5||3561.5||0
1725019780000|2024-08-30 12:09:40||3554.5||3553.5||3554.5||3553.5|0
1725019790000|2024-08-30 12:09:50||3554.5||3554.5||3554.5||3553.5|0
1725019870000|2024-08-30 12:11:10|3562.5||3562.5||3562.5||3562.5||0
1725019880000|2024-08-30 12:11:20||3555.5||3555.5||3555.5||3555.5|0
1725019910000|2024-08-30 12:11:50|3561.5|3554.5|3562.5|3554.5|3562.5|3554.5|3561.5|3554.5|2
1725019920000|2024-08-30 12:12:00|3561.5||3562.5||3562.5||3561.5||0
1725019930000|2024-08-30 12:12:10||3555.5||3555.5||3555.5||3555.5|0
1725019940000|2024-08-30 12:12:20|3563.5||3562.5||3563.5||3562.5||1
1725019950000|2024-08-30 12:12:30|3563.5||3563.5||3563.5||3562.5||0
1725019960000|2024-08-30 12:12:40|3562.5||3563.5||3563.5||3562.5||0
1725019970000|2024-08-30 12:12:50|3562.5||3562.5||3563.5||3562.5||0
1725019990000|2024-08-30 12:13:10|||||||||1
1725020010000|2024-08-30 12:13:30|3563.5|3556.5|3564.5|3556.5|3564.5|3556.5|3563.5|3556.5|0
1725020040000|2024-08-30 12:14:00||3557.5||3557.5||3557.5||3556.5|0
1725020050000|2024-08-30 12:14:10|||||||||2
1725020080000|2024-08-30 12:14:40|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|0
1725020090000|2024-08-30 12:14:50|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|1
1725020150000|2024-08-30 12:15:50|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|4
1725020180000|2024-08-30 12:16:20|3566.5|3559.5|3566.5|3558.5|3566.5|3559.5|3566.5|3558.5|3
1725020190000|2024-08-30 12:16:30|3565.5||3565.5||3566.5||3565.5||6
1725020200000|2024-08-30 12:16:40|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|5
1725020210000|2024-08-30 12:16:50|||||||||1
1725020220000|2024-08-30 12:17:00|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3
1725020240000|2024-08-30 12:17:20|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3
1725020260000|2024-08-30 12:17:40|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|1
1725020320000|2024-08-30 12:18:40|||||||||3
1725020330000|2024-08-30 12:18:50|||||||||1
1725020340000|2024-08-30 12:19:00|3564.5||3564.5||3564.5||3564.5||0
1725020350000|2024-08-30 12:19:10|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|13
1725020360000|2024-08-30 12:19:20|3564.5|3558.5|3565.5|3557.5|3565.5|3558.5|3564.5|3557.5|0
1725020370000|2024-08-30 12:19:30||3558.5||3558.5||3558.5||3558.5|0
1725020390000|2024-08-30 12:19:50|3566.5|3559.5|3566.5|3558.5|3566.5|3559.5|3566.5|3558.5|2
1725020400000|2024-08-30 12:20:00||3559.5||3558.5||3559.5||3558.5|0
1725020410000|2024-08-30 12:20:10|3567.5|3559.5|3567.5|3559.5|3567.5|3559.5|3567.5|3559.5|0
1725020420000|2024-08-30 12:20:20|3566.5|3560.5|3566.5|3559.5|3566.5|3560.5|3566.5|3559.5|2
1725020460000|2024-08-30 12:21:00|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|2
1725020470000|2024-08-30 12:21:10|3566.5|3559.5|3567.5|3559.5|3567.5|3560.5|3566.5|3559.5|4
1725020480000|2024-08-30 12:21:20||3560.5||3560.5||3560.5||3559.5|0
1725020490000|2024-08-30 12:21:30||3559.5||3559.5||3559.5||3559.5|0
1725020500000|2024-08-30 12:21:40|3566.5||3567.5||3567.5||3566.5||0
1725020510000|2024-08-30 12:21:50|3566.5|3560.5|3567.5|3560.5|3567.5|3560.5|3566.5|3560.5|0
1725020540000|2024-08-30 12:22:20|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3
1725020550000|2024-08-30 12:22:30||3560.5||3560.5||3560.5||3560.5|1
1725020560000|2024-08-30 12:22:40|3567.5||3567.5||3568.5||3567.5||0
1725020570000|2024-08-30 12:22:50|3566.5|3559.5|3567.5|3559.5|3567.5|3559.5|3566.5|3559.5|6
1725020590000|2024-08-30 12:23:10||3560.5||3560.5||3560.5||3560.5|0
1725020650000|2024-08-30 12:24:10|||||||||1
1725020660000|2024-08-30 12:24:20|3568.5||3568.5||3568.5||3568.5||4
1725020670000|2024-08-30 12:24:30|3567.5||3567.5||3568.5||3567.5||0
1725020680000|2024-08-30 12:24:40|||||||||3
1725020690000|2024-08-30 12:24:50||3559.5||3559.5||3559.5||3559.5|5
1725020700000|2024-08-30 12:25:00||3560.5||3560.5||3560.5||3559.5|0
1725020710000|2024-08-30 12:25:10||3559.5||3559.5||3559.5||3559.5|0
1725020720000|2024-08-30 12:25:20|3566.5||3566.5||3566.5||3566.5||0
1725020730000|2024-08-30 12:25:30|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|1
1725020800000|2024-08-30 12:26:40|3566.5|3559.5|3567.5|3559.5|3567.5|3559.5|3566.5|3559.5|0
1725020810000|2024-08-30 12:26:50||3560.5||3560.5||3560.5||3560.5|2
1725020820000|2024-08-30 12:27:00|3568.5||3567.5||3568.5||3567.5||10
1725020830000|2024-08-30 12:27:10|3568.5||3567.5||3568.5||3567.5||0
1725020850000|2024-08-30 12:27:30|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|5
1725020880000|2024-08-30 12:28:00|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3568.5|3561.5|9
1725020890000|2024-08-30 12:28:10|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|1
1725020900000|2024-08-30 12:28:20|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3
1725020920000|2024-08-30 12:28:40|3570.5||3570.5||3570.5||3570.5||0
1725020930000|2024-08-30 12:28:50|3569.5|3561.5|3568.5|3561.5|3569.5|3561.5|3568.5|3561.5|6
1725020960000|2024-08-30 12:29:20|||||||||1
1725020990000|2024-08-30 12:29:50|3567.5|3560.5|3568.5|3560.5|3568.5|3560.5|3567.5|3560.5|3
1725021000000|2024-08-30 12:30:00|3569.5|3561.5|3568.5|3560.5|3569.5|3561.5|3567.5|3560.5|2
1725021010000|2024-08-30 12:30:10|3567.5|3561.5|3569.5|3561.5|3569.5|3561.5|3567.5|3561.5|4
1725021020000|2024-08-30 12:30:20||3562.5||3561.5||3562.5||3561.5|2
1725021030000|2024-08-30 12:30:30|3568.5|3560.5|3567.5|3560.5|3569.5|3560.5|3567.5|3560.5|0
1725021040000|2024-08-30 12:30:40|3568.5|3561.5|3569.5|3561.5|3569.5|3561.5|3568.5|3560.5|2
1725021050000|2024-08-30 12:30:50|3568.5||3569.5||3569.5||3568.5||0
1725021060000|2024-08-30 12:31:00|3568.5||3568.5||3569.5||3568.5||0
1725021070000|2024-08-30 12:31:10|3569.5||3568.5||3569.5||3568.5||0
1725021080000|2024-08-30 12:31:20|3567.5|3560.5|3568.5|3560.5|3568.5|3560.5|3567.5|3560.5|1
1725021090000|2024-08-30 12:31:30|3569.5|3561.5|3568.5|3561.5|3569.5|3561.5|3568.5|3561.5|1
1725021100000|2024-08-30 12:31:40|3569.5|3562.5|3569.5|3562.5|3570.5|3562.5|3569.5|3562.5|1
1725021110000|2024-08-30 12:31:50|3570.5||3569.5||3570.5||3569.5||0
1725021120000|2024-08-30 12:32:00|3570.5|3561.5|3568.5|3561.5|3570.5|3561.5|3568.5|3561.5|4
1725021130000|2024-08-30 12:32:10|3569.5||3568.5||3569.5||3568.5||0
1725021160000|2024-08-30 12:32:40||3560.5||3560.5||3560.5||3560.5|4
1725021170000|2024-08-30 12:32:50|3567.5||3567.5||3568.5||3567.5||0
1725021200000|2024-08-30 12:33:20|||||||||4
1725021210000|2024-08-30 12:33:30|3568.5|3561.5|3568.5|3560.5|3568.5|3561.5|3568.5|3560.5|1
1725021220000|2024-08-30 12:33:40||3561.5||3561.5||3561.5||3561.5|0
1725021240000|2024-08-30 12:34:00|3567.5|3560.5|3567.5|3559.5|3567.5|3560.5|3567.5|3559.5|1
1725021260000|2024-08-30 12:34:20||3560.5||3560.5||3560.5||3560.5|0
1725021280000|2024-08-30 12:34:40|3566.5|3559.5|3566.5|3559.5|3566.5|3560.5|3566.5|3559.5|0
1725021290000|2024-08-30 12:34:50|3567.5|3560.5|3567.5|3559.5|3567.5|3560.5|3567.5|3559.5|2
1725021300000|2024-08-30 12:35:00|3566.5|3560.5|3566.5|3559.5|3567.5|3560.5|3566.5|3559.5|0
1725021310000|2024-08-30 12:35:10|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|6
1725021320000|2024-08-30 12:35:20|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3564.5|3558.5|3
1725021330000|2024-08-30 12:35:30|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|0
1725021340000|2024-08-30 12:35:40|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|0
1725021350000|2024-08-30 12:35:50|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|0
1725021360000|2024-08-30 12:36:00|3563.5|3556.5|3565.5|3557.5|3565.5|3557.5|3563.5|3556.5|3
1725021370000|2024-08-30 12:36:10|3566.5|3558.5|3565.5|3558.5|3566.5|3558.5|3565.5|3557.5|1
1725021380000|2024-08-30 12:36:20|3566.5||3566.5||3566.5||3566.5||0
1725021390000|2024-08-30 12:36:30|3565.5||3566.5||3566.5||3565.5||0
1725021400000|2024-08-30 12:36:40||3559.5||3559.5||3559.5||3558.5|0
1725021420000|2024-08-30 12:37:00|3567.5||3567.5||3567.5||3566.5||1
1725021430000|2024-08-30 12:37:10|3566.5||3566.5||3567.5||3566.5||0
1725021440000|2024-08-30 12:37:20|3567.5||3567.5||3567.5||3567.5||0
1725021450000|2024-08-30 12:37:30|3566.5||3566.5||3567.5||3566.5||30
1725021470000|2024-08-30 12:37:50||3558.5||3558.5||3558.5||3558.5|0
1725021480000|2024-08-30 12:38:00|3565.5|3559.5|3566.5|3558.5|3566.5|3559.5|3565.5|3558.5|3
1725021490000|2024-08-30 12:38:10|3565.5||3565.5||3565.5||3565.5||0
1725021500000|2024-08-30 12:38:20||3557.5||3558.5||3558.5||3557.5|0
1725021510000|2024-08-30 12:38:30|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|0
1725021540000|2024-08-30 12:39:00|3567.5|3560.5|3567.5|3559.5|3567.5|3560.5|3567.5|3559.5|0
1725021550000|2024-08-30 12:39:10||3560.5||3560.5||3560.5||3559.5|0
1725021560000|2024-08-30 12:39:20|3568.5||3568.5||3568.5||3568.5||0
1725021570000|2024-08-30 12:39:30||3561.5||3561.5||3561.5||3560.5|1
1725021580000|2024-08-30 12:39:40|3567.5|3560.5|3567.5|3560.5|3568.5|3560.5|3567.5|3560.5|0
1725021590000|2024-08-30 12:39:50|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|1
1725021630000|2024-08-30 12:40:30|3567.5||3566.5||3567.5||3566.5||0
1725021650000|2024-08-30 12:40:50|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|0
1725021660000|2024-08-30 12:41:00|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3569.5|3561.5|35
1725021670000|2024-08-30 12:41:10|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|19
1725021680000|2024-08-30 12:41:20||3562.5||3563.5||3563.5||3562.5|5
1725021690000|2024-08-30 12:41:30|3571.5|3564.5|3571.5|3564.5|3571.5|3564.5|3571.5|3564.5|2
1725021720000|2024-08-30 12:42:00||3563.5||3564.5||3564.5||3563.5|0
1725021730000|2024-08-30 12:42:10|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|0
1725021740000|2024-08-30 12:42:20|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|0
1725021760000|2024-08-30 12:42:40|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|1
1725021780000|2024-08-30 12:43:00|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|1
1725021790000|2024-08-30 12:43:10||3559.5||3560.5||3560.5||3559.5|1
1725021800000|2024-08-30 12:43:20|||||||||1
1725021810000|2024-08-30 12:43:30|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3
1725021820000|2024-08-30 12:43:40|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|1
1725021830000|2024-08-30 12:43:50|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|7
1725021840000|2024-08-30 12:44:00|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|0
1725021870000|2024-08-30 12:44:30||3557.5||3558.5||3558.5||3557.5|0
1725021880000|2024-08-30 12:44:40|3564.5|3557.5|3565.5|3557.5|3565.5|3557.5|3564.5|3557.5|0
1725021890000|2024-08-30 12:44:50|3564.5||3564.5||3564.5||3564.5||0
1725021900000|2024-08-30 12:45:00|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|0
1725021910000|2024-08-30 12:45:10|3562.5|3555.5|3563.5|3556.5|3563.5|3556.5|3562.5|3555.5|5
1725021920000|2024-08-30 12:45:20||3555.5||3555.5||3556.5||3555.5|0
1725021930000|2024-08-30 12:45:30|3562.5|3556.5|3563.5|3556.5|3563.5|3556.5|3562.5|3555.5|0
1725021940000|2024-08-30 12:45:40|3562.5|3555.5|3563.5|3555.5|3563.5|3555.5|3562.5|3555.5|0
1725021950000|2024-08-30 12:45:50|3562.5|3556.5|3563.5|3556.5|3563.5|3556.5|3562.5|3556.5|0
1725021960000|2024-08-30 12:46:00|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|0
1725021970000|2024-08-30 12:46:10|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3563.5|3555.5|6
1725021980000|2024-08-30 12:46:20|3562.5||3562.5||3562.5||3562.5||0
1725022000000|2024-08-30 12:46:40|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3563.5|3555.5|1
1725022010000|2024-08-30 12:46:50||3556.5||3556.5||3556.5||3556.5|0
1725022020000|2024-08-30 12:47:00|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|1
1725022030000|2024-08-30 12:47:10|3563.5||3563.5||3563.5||3563.5||5
1725022040000|2024-08-30 12:47:20||3556.5||3555.5||3556.5||3555.5|0
1725022050000|2024-08-30 12:47:30|3562.5||3563.5||3563.5||3562.5||0
1725022070000|2024-08-30 12:47:50|3562.5||3562.5||3562.5||3562.5||0
1725022080000|2024-08-30 12:48:00|3561.5|3554.5|3562.5|3554.5|3562.5|3554.5|3561.5|3554.5|18
1725022090000|2024-08-30 12:48:10||3555.5||3555.5||3555.5||3555.5|0
1725022100000|2024-08-30 12:48:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|9
1725022120000|2024-08-30 12:48:40|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|2
1725022130000|2024-08-30 12:48:50|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|7
1725022140000|2024-08-30 12:49:00|3560.5|3553.5|3561.5|3553.5|3561.5|3553.5|3560.5|3553.5|0
1725022150000|2024-08-30 12:49:10|3562.5|3554.5|3562.5|3555.5|3562.5|3555.5|3562.5|3554.5|0
1725022160000|2024-08-30 12:49:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|2
1725022170000|2024-08-30 12:49:30||3553.5||3554.5||3554.5||3553.5|0
1725022190000|2024-08-30 12:49:50|3562.5|3555.5|3562.5|3554.5|3562.5|3555.5|3561.5|3554.5|2
1725022200000|2024-08-30 12:50:00|3561.5|3555.5|3562.5|3555.5|3562.5|3555.5|3561.5|3555.5|0
1725022210000|2024-08-30 12:50:10|3561.5|3554.5|3561.5|3554.5|3562.5|3554.5|3561.5|3554.5|0
1725022220000|2024-08-30 12:50:20||3553.5||3553.5||3553.5||3553.5|0
1725022230000|2024-08-30 12:50:30|3560.5|3552.5|3559.5|3552.5|3561.5|3552.5|3559.5|3552.5|9
1725022250000|2024-08-30 12:50:50|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|2
1725022260000|2024-08-30 12:51:00|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|5
1725022270000|2024-08-30 12:51:10|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3551.5|3
1725022280000|2024-08-30 12:51:20|3560.5|3553.5|3560.5|3552.5|3560.5|3553.5|3560.5|3552.5|1
1725022290000|2024-08-30 12:51:30||3553.5||3552.5||3553.5||3552.5|0
1725022300000|2024-08-30 12:51:40||3553.5||3553.5||3553.5||3552.5|0
1725022320000|2024-08-30 12:52:00|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3560.5|3554.5|0
1725022330000|2024-08-30 12:52:10|3560.5|3553.5|3561.5|3554.5|3561.5|3554.5|3560.5|3553.5|0
1725022340000|2024-08-30 12:52:20||3553.5||3554.5||3554.5||3553.5|0
1725022360000|2024-08-30 12:52:40|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|1
1725022370000|2024-08-30 12:52:50||3554.5||3554.5||3555.5||3554.5|0
1725022380000|2024-08-30 12:53:00||3555.5||3555.5||3555.5||3554.5|0
1725022390000|2024-08-30 12:53:10||3554.5||3554.5||3554.5||3554.5|0
1725022400000|2024-08-30 12:53:20||3555.5||3555.5||3555.5||3555.5|0
1725022460000|2024-08-30 12:54:20|||||||||1
1725022490000|2024-08-30 12:54:50||3554.5||3554.5||3554.5||3554.5|1
1725022500000|2024-08-30 12:55:00|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|0
1725022510000|2024-08-30 12:55:10||3554.5||3554.5||3554.5||3553.5|0
1725022540000|2024-08-30 12:55:40|3560.5|3553.5|3561.5|3554.5|3562.5|3554.5|3560.5|3553.5|9
1725022550000|2024-08-30 12:55:50|3562.5||3562.5||3562.5||3562.5||0
1725022560000|2024-08-30 12:56:00|3561.5||3562.5||3562.5||3561.5||2
1725022570000|2024-08-30 12:56:10|3561.5||3561.5||3562.5||3561.5||0
1725022580000|2024-08-30 12:56:20|3562.5||3562.5||3562.5||3562.5||0
1725022590000|2024-08-30 12:56:30||3555.5||3555.5||3555.5||3555.5|0
1725022600000|2024-08-30 12:56:40|||||||||1
1725022640000|2024-08-30 12:57:20|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3555.5|1
1725022650000|2024-08-30 12:57:30|3562.5|3555.5|3562.5|3554.5|3562.5|3555.5|3562.5|3554.5|0
1725022660000|2024-08-30 12:57:40|3561.5||3561.5||3562.5||3561.5||2
1725022680000|2024-08-30 12:58:00||3553.5||3554.5||3554.5||3553.5|0
1725022700000|2024-08-30 12:58:20||3553.5||3553.5||3554.5||3553.5|0
1725022710000|2024-08-30 12:58:30|3560.5||3561.5||3561.5||3560.5||0
1725022720000|2024-08-30 12:58:40|3560.5||3560.5||3560.5||3560.5||0
1725022730000|2024-08-30 12:58:50||3552.5||3552.5||3552.5||3552.5|0
1725022740000|2024-08-30 12:59:00|3559.5|3553.5|3560.5|3552.5|3560.5|3553.5|3559.5|3552.5|1
1725022750000|2024-08-30 12:59:10||3553.5||3552.5||3553.5||3552.5|0
1725022780000|2024-08-30 12:59:40||3553.5||3553.5||3553.5||3553.5|0
1725022790000|2024-08-30 12:59:50|3561.5||3561.5||3561.5||3561.5||2
1725022800000|2024-08-30 13:00:00|3560.5|3554.5|3560.5|3553.5|3560.5|3554.5|3560.5|3552.5|0
1725022810000|2024-08-30 13:00:10||3552.5||3552.5||3553.5||3552.5|8
1725022840000|2024-08-30 13:00:40|3559.5||3559.5||3559.5||3559.5||0
1725022870000|2024-08-30 13:01:10|3558.5|3551.5|3559.5|3551.5|3559.5|3551.5|3558.5|3551.5|2
1725022880000|2024-08-30 13:01:20||3552.5||3552.5||3552.5||3552.5|0
1725022890000|2024-08-30 13:01:30|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|5
1725022900000|2024-08-30 13:01:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|1
1725022910000|2024-08-30 13:01:50|3560.5||3560.5||3560.5||3560.5||0
1725022920000|2024-08-30 13:02:00|3559.5||3559.5||3559.5||3559.5||16
1725022960000|2024-08-30 13:02:40||3551.5||3551.5||3551.5||3551.5|1
1725022970000|2024-08-30 13:02:50||3552.5||3552.5||3552.5||3552.5|0
1725022980000|2024-08-30 13:03:00|3558.5|3551.5|3559.5|3551.5|3559.5|3551.5|3558.5|3551.5|2
1725022990000|2024-08-30 13:03:10|3558.5||3558.5||3559.5||3558.5||0
1725023000000|2024-08-30 13:03:20|3559.5||3559.5||3559.5||3559.5||0
1725023010000|2024-08-30 13:03:30|3558.5||3558.5||3558.5||3558.5||3
1725023020000|2024-08-30 13:03:40|3559.5||3559.5||3559.5||3559.5||0
1725023030000|2024-08-30 13:03:50||3552.5||3551.5||3552.5||3551.5|0
1725023040000|2024-08-30 13:04:00|3558.5|3552.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|0
1725023050000|2024-08-30 13:04:10|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|0
1725023060000|2024-08-30 13:04:20||3551.5||3552.5||3552.5||3551.5|0
1725023070000|2024-08-30 13:04:30|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|0
1725023100000|2024-08-30 13:05:00||3550.5||3550.5||3551.5||3550.5|2
1725023110000|2024-08-30 13:05:10|3557.5||3557.5||3557.5||3557.5||0
1725023120000|2024-08-30 13:05:20|3558.5||3557.5||3558.5||3557.5||1
1725023160000|2024-08-30 13:06:00||3549.5||3549.5||3549.5||3549.5|3
1725023170000|2024-08-30 13:06:10|3556.5|3548.5|3556.5|3549.5|3557.5|3549.5|3556.5|3548.5|19
1725023180000|2024-08-30 13:06:20|||||||||1
1725023200000|2024-08-30 13:06:40|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|1
1725023210000|2024-08-30 13:06:50|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|1
1725023240000|2024-08-30 13:07:20|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|1
1725023250000|2024-08-30 13:07:30|||||||||6
1725023260000|2024-08-30 13:07:40|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|2
1725023280000|2024-08-30 13:08:00|||||||||3
1725023290000|2024-08-30 13:08:10|3555.5|3548.5|3557.5|3549.5|3557.5|3549.5|3555.5|3548.5|6
1725023300000|2024-08-30 13:08:20|3556.5||3556.5||3556.5||3556.5||0
1725023310000|2024-08-30 13:08:30|||||||||1
1725023360000|2024-08-30 13:09:20||3548.5||3548.5||3548.5||3548.5|4
1725023370000|2024-08-30 13:09:30||3549.5||3549.5||3549.5||3549.5|1
1725023400000|2024-08-30 13:10:00|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|6
1725023560000|2024-08-30 13:12:40|3556.5|3549.5|3557.5|3549.5|3557.5|3549.5|3556.5|3549.5|2
1725023570000|2024-08-30 13:12:50|3556.5||3556.5||3556.5||3556.5||3
1725023580000|2024-08-30 13:13:00|3555.5|3548.5|3555.5|3548.5|3556.5|3548.5|3555.5|3548.5|1
1725023590000|2024-08-30 13:13:10|3556.5||3556.5||3556.5||3556.5||1
1725023600000|2024-08-30 13:13:20|3555.5||3555.5||3555.5||3555.5||0
1725023630000|2024-08-30 13:13:50|||||||||4
1725023640000|2024-08-30 13:14:00|||||||||4
1725023650000|2024-08-30 13:14:10|||||||||1
1725023660000|2024-08-30 13:14:20|||||||||1
1725023700000|2024-08-30 13:15:00|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|5
1725023710000|2024-08-30 13:15:10||3548.5||3549.5||3549.5||3548.5|11
1725023720000|2024-08-30 13:15:20|||||||||1
1725023730000|2024-08-30 13:15:30|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|5
1725023740000|2024-08-30 13:15:40|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|2
1725023750000|2024-08-30 13:15:50|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|5
1725023760000|2024-08-30 13:16:00|3558.5|3551.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|7
1725023770000|2024-08-30 13:16:10|3559.5||3558.5||3559.5||3558.5||1
1725023780000|2024-08-30 13:16:20|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3558.5|3552.5|3
1725023800000|2024-08-30 13:16:40|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|0
1725023820000|2024-08-30 13:17:00|3559.5|3552.5|3560.5|3552.5|3560.5|3552.5|3559.5|3552.5|15
1725023830000|2024-08-30 13:17:10|3559.5||3559.5||3559.5||3559.5||0
1725023850000|2024-08-30 13:17:30|||||||||3
1725023880000|2024-08-30 13:18:00|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3
1725023890000|2024-08-30 13:18:10|3559.5|3552.5|3560.5|3553.5|3560.5|3553.5|3559.5|3552.5|4
1725023900000|2024-08-30 13:18:20||3552.5||3553.5||3553.5||3552.5|0
1725023910000|2024-08-30 13:18:30|||||||||2
1725023950000|2024-08-30 13:19:10|3561.5||3560.5||3561.5||3560.5||6
1725023960000|2024-08-30 13:19:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|1
1725023980000|2024-08-30 13:19:40|3560.5|3553.5|3560.5|3552.5|3560.5|3553.5|3560.5|3552.5|16
1725023990000|2024-08-30 13:19:50|3559.5||3560.5||3560.5||3559.5||1
1725024000000|2024-08-30 13:20:00|3559.5||3559.5||3559.5||3559.5||0
1725024010000|2024-08-30 13:20:10|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3
1725024030000|2024-08-30 13:20:30|3561.5||3560.5||3561.5||3560.5||0
1725024050000|2024-08-30 13:20:50|3561.5||3560.5||3561.5||3560.5||0
1725024120000|2024-08-30 13:22:00|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3551.5|18
1725024130000|2024-08-30 13:22:10||3551.5||3552.5||3552.5||3551.5|0
1725024140000|2024-08-30 13:22:20||3551.5||3551.5||3552.5||3551.5|0
1725024150000|2024-08-30 13:22:30||3552.5||3552.5||3552.5||3551.5|0
1725024160000|2024-08-30 13:22:40|3558.5|3551.5|3558.5|3551.5|3558.5|3552.5|3558.5|3551.5|3
1725024190000|2024-08-30 13:23:10|3559.5|3552.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|1
1725024240000|2024-08-30 13:24:00|||||||||1
1725024260000|2024-08-30 13:24:20|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|1
1725024310000|2024-08-30 13:25:10|3556.5|3549.5|3557.5|3550.5|3557.5|3550.5|3556.5|3549.5|3
1725024330000|2024-08-30 13:25:30||3549.5||3550.5||3550.5||3549.5|5
1725024340000|2024-08-30 13:25:40|3558.5||3557.5||3558.5||3557.5||1
1725024350000|2024-08-30 13:25:50|3558.5||3557.5||3558.5||3557.5||0
1725024360000|2024-08-30 13:26:00|3558.5||3557.5||3558.5||3557.5||0
1725024400000|2024-08-30 13:26:40|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3550.5|0
1725024420000|2024-08-30 13:27:00|3557.5|3550.5|3557.5|3550.5|3558.5|3551.5|3557.5|3550.5|0
1725024440000|2024-08-30 13:27:20|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|1
1725024470000|2024-08-30 13:27:50|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|4
1725024500000|2024-08-30 13:28:20|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|1
1725024510000|2024-08-30 13:28:30|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|0
1725024540000|2024-08-30 13:29:00|3558.5|3551.5|3559.5|3551.5|3559.5|3551.5|3558.5|3551.5|2
1725024550000|2024-08-30 13:29:10|3558.5|3552.5|3559.5|3552.5|3559.5|3552.5|3558.5|3552.5|0
1725024560000|2024-08-30 13:29:20|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|0
1725024580000|2024-08-30 13:29:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3
1725024590000|2024-08-30 13:29:50|||||||||3
1725024600000|2024-08-30 13:30:00|3558.5|3550.5|3555.5|3548.5|3558.5|3550.5|3555.5|3547.5|54
1725024610000|2024-08-30 13:30:10|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3546.5|11
1725024620000|2024-08-30 13:30:20|3553.5|3546.5|3551.5|3543.5|3553.5|3546.5|3550.5|3543.5|12
1725024630000|2024-08-30 13:30:30|3550.5|3544.5|3549.5|3542.5|3550.5|3544.5|3549.5|3541.5|9
1725024640000|2024-08-30 13:30:40|3548.5|3541.5|3549.5|3541.5|3549.5|3542.5|3548.5|3541.5|10
1725024650000|2024-08-30 13:30:50|3550.5|3542.5|3550.5|3543.5|3550.5|3543.5|3550.5|3541.5|6
1725024660000|2024-08-30 13:31:00|3549.5|3542.5|3548.5|3541.5|3549.5|3542.5|3548.5|3541.5|4
1725024670000|2024-08-30 13:31:10|3547.5|3540.5|3545.5|3538.5|3547.5|3540.5|3545.5|3538.5|36
1725024680000|2024-08-30 13:31:20|3546.5|3539.5|3548.5|3541.5|3548.5|3541.5|3545.5|3539.5|7
1725024690000|2024-08-30 13:31:30|3549.5|3542.5|3551.5|3543.5|3551.5|3543.5|3548.5|3541.5|4
1725024700000|2024-08-30 13:31:40|3550.5|3542.5|3547.5|3539.5|3551.5|3542.5|3546.5|3539.5|26
1725024710000|2024-08-30 13:31:50|3546.5|3538.5|3544.5|3537.5|3547.5|3538.5|3544.5|3537.5|11
1725024720000|2024-08-30 13:32:00|3543.5|3536.5|3544.5|3537.5|3544.5|3537.5|3543.5|3536.5|9
1725024730000|2024-08-30 13:32:10|3545.5|3538.5|3543.5|3536.5|3545.5|3538.5|3542.5|3534.5|26
1725024740000|2024-08-30 13:32:20|3542.5|3535.5|3543.5|3535.5|3543.5|3535.5|3541.5|3534.5|4
1725024750000|2024-08-30 13:32:30|3542.5|3536.5|3546.5|3539.5|3547.5|3539.5|3542.5|3536.5|8
1725024760000|2024-08-30 13:32:40|3547.5|3538.5|3545.5|3537.5|3547.5|3539.5|3544.5|3537.5|1
1725024770000|2024-08-30 13:32:50|3544.5|3538.5|3543.5|3535.5|3545.5|3538.5|3542.5|3535.5|12
1725024780000|2024-08-30 13:33:00|3542.5|3534.5|3542.5|3535.5|3543.5|3536.5|3541.5|3534.5|10
1725024790000|2024-08-30 13:33:10|3541.5|3534.5|3539.5|3532.5|3541.5|3534.5|3539.5|3532.5|22
1725024800000|2024-08-30 13:33:20|3540.5|3533.5|3541.5|3533.5|3542.5|3535.5|3539.5|3532.5|46
1725024810000|2024-08-30 13:33:30|3542.5|3534.5|3541.5|3534.5|3542.5|3534.5|3540.5|3533.5|0
1725024820000|2024-08-30 13:33:40|3542.5|3533.5|3541.5|3533.5|3542.5|3534.5|3540.5|3532.5|30
1725024830000|2024-08-30 13:33:50|3540.5|3532.5|3542.5|3534.5|3542.5|3535.5|3540.5|3532.5|4
1725024840000|2024-08-30 13:34:00|3541.5|3535.5|3541.5|3534.5|3542.5|3535.5|3541.5|3534.5|29
1725024850000|2024-08-30 13:34:10|3540.5|3533.5|3541.5|3533.5|3541.5|3533.5|3539.5|3532.5|8
1725024860000|2024-08-30 13:34:20|3540.5|3534.5|3541.5|3534.5|3541.5|3534.5|3540.5|3532.5|4
1725024870000|2024-08-30 13:34:30|3540.5|3533.5|3539.5|3532.5|3541.5|3533.5|3539.5|3531.5|24
1725024880000|2024-08-30 13:34:40|3538.5|3531.5|3537.5|3530.5|3539.5|3531.5|3537.5|3530.5|19
1725024890000|2024-08-30 13:34:50|3536.5|3529.5|3538.5|3530.5|3538.5|3531.5|3536.5|3529.5|11
1725024900000|2024-08-30 13:35:00|3539.5|3531.5|3539.5|3532.5|3539.5|3532.5|3538.5|3530.5|14
1725024910000|2024-08-30 13:35:10|3538.5|3531.5|3538.5|3530.5|3539.5|3531.5|3537.5|3530.5|43
1725024920000|2024-08-30 13:35:20|3537.5|3529.5|3538.5|3531.5|3538.5|3531.5|3536.5|3529.5|3
1725024930000|2024-08-30 13:35:30|3537.5|3530.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|3
1725024940000|2024-08-30 13:35:40|3538.5|3531.5|3538.5|3530.5|3538.5|3531.5|3537.5|3530.5|21
1725024950000|2024-08-30 13:35:50|3537.5|3531.5|3537.5|3530.5|3537.5|3531.5|3537.5|3529.5|17
1725024960000|2024-08-30 13:36:00|3536.5|3529.5|3537.5|3529.5|3537.5|3530.5|3536.5|3529.5|6
1725024970000|2024-08-30 13:36:10|3539.5|3530.5|3539.5|3531.5|3539.5|3531.5|3538.5|3530.5|69
1725024980000|2024-08-30 13:36:20|3538.5|3532.5|3538.5|3531.5|3539.5|3532.5|3537.5|3530.5|7
1725024990000|2024-08-30 13:36:30|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|1
1725025000000|2024-08-30 13:36:40|3536.5|3529.5|3534.5|3526.5|3536.5|3529.5|3534.5|3526.5|15
1725025010000|2024-08-30 13:36:50|3533.5|3527.5|3535.5|3527.5|3535.5|3527.5|3533.5|3526.5|13
1725025020000|2024-08-30 13:37:00|3534.5|3526.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|28
1725025030000|2024-08-30 13:37:10|3535.5|3527.5|3535.5|3528.5|3536.5|3528.5|3534.5|3526.5|4
1725025040000|2024-08-30 13:37:20||3527.5||3528.5||3528.5||3527.5|2
1725025050000|2024-08-30 13:37:30|3536.5|3529.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|10
1725025060000|2024-08-30 13:37:40|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3537.5|3531.5|11
1725025070000|2024-08-30 13:37:50||3530.5||3531.5||3531.5||3530.5|7
1725025080000|2024-08-30 13:38:00|3537.5|3530.5|3537.5|3530.5|3537.5|3531.5|3537.5|3529.5|10
1725025090000|2024-08-30 13:38:10|3538.5|3531.5|3537.5|3530.5|3538.5|3531.5|3536.5|3529.5|18
1725025100000|2024-08-30 13:38:20|3538.5|3531.5|3538.5|3530.5|3538.5|3531.5|3538.5|3530.5|10
1725025110000|2024-08-30 13:38:30|3537.5|3531.5|3535.5|3527.5|3537.5|3531.5|3534.5|3527.5|13
1725025120000|2024-08-30 13:38:40|3534.5|3528.5|3535.5|3528.5|3535.5|3528.5|3534.5|3527.5|1
1725025130000|2024-08-30 13:38:50|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3535.5|3528.5|6
1725025140000|2024-08-30 13:39:00|3535.5|3528.5|3534.5|3527.5|3536.5|3529.5|3534.5|3527.5|8
1725025150000|2024-08-30 13:39:10|3535.5|3526.5|3533.5|3526.5|3535.5|3526.5|3533.5|3526.5|3
1725025160000|2024-08-30 13:39:20|3532.5|3525.5|3532.5|3525.5|3534.5|3526.5|3532.5|3525.5|15
1725025170000|2024-08-30 13:39:30|3533.5|3526.5|3532.5|3524.5|3533.5|3526.5|3531.5|3524.5|11
1725025180000|2024-08-30 13:39:40|3533.5|3525.5|3533.5|3525.5|3533.5|3526.5|3532.5|3525.5|8
1725025190000|2024-08-30 13:39:50|3532.5|3526.5|3532.5|3525.5|3532.5|3526.5|3532.5|3525.5|3
1725025200000|2024-08-30 13:40:00|3531.5|3524.5|3531.5|3524.5|3532.5|3525.5|3531.5|3524.5|14
1725025210000|2024-08-30 13:40:10|3532.5|3525.5|3533.5|3526.5|3533.5|3526.5|3532.5|3524.5|4
1725025220000|2024-08-30 13:40:20|3532.5|3525.5|3531.5|3524.5|3532.5|3525.5|3531.5|3524.5|13
1725025230000|2024-08-30 13:40:30|3532.5|3525.5|3532.5|3524.5|3532.5|3525.5|3531.5|3524.5|14
1725025240000|2024-08-30 13:40:40|3531.5|3523.5|3531.5|3523.5|3531.5|3524.5|3530.5|3523.5|14
1725025250000|2024-08-30 13:40:50|3530.5|3524.5|3531.5|3523.5|3531.5|3524.5|3530.5|3523.5|6
1725025260000|2024-08-30 13:41:00|3532.5|3524.5|3533.5|3525.5|3533.5|3525.5|3531.5|3523.5|9
1725025270000|2024-08-30 13:41:10|3532.5|3526.5|3534.5|3527.5|3534.5|3527.5|3532.5|3526.5|24
1725025280000|2024-08-30 13:41:20|3535.5||3534.5||3535.5||3534.5||6
1725025290000|2024-08-30 13:41:30|3535.5|3528.5|3534.5|3527.5|3536.5|3529.5|3534.5|3527.5|19
1725025300000|2024-08-30 13:41:40|3535.5|3528.5|3536.5|3529.5|3536.5|3529.5|3535.5|3527.5|2
1725025310000|2024-08-30 13:41:50|3535.5|3528.5|3535.5|3528.5|3535.5|3529.5|3535.5|3527.5|6
1725025320000|2024-08-30 13:42:00||3527.5||3527.5||3528.5||3527.5|0
1725025330000|2024-08-30 13:42:10|3534.5|3526.5|3535.5|3527.5|3535.5|3528.5|3534.5|3526.5|1
1725025340000|2024-08-30 13:42:20|3534.5|3528.5|3535.5|3528.5|3535.5|3528.5|3534.5|3527.5|0
1725025350000|2024-08-30 13:42:30|3534.5|3527.5|3534.5|3526.5|3535.5|3527.5|3534.5|3526.5|8
1725025360000|2024-08-30 13:42:40|3533.5|3525.5|3535.5|3527.5|3535.5|3527.5|3533.5|3525.5|13
1725025370000|2024-08-30 13:42:50||3528.5||3527.5||3528.5||3527.5|0
1725025380000|2024-08-30 13:43:00|3536.5|3528.5|3537.5|3529.5|3537.5|3529.5|3536.5|3527.5|7
1725025390000|2024-08-30 13:43:10|3536.5|3530.5|3537.5|3529.5|3537.5|3530.5|3536.5|3529.5|4
1725025400000|2024-08-30 13:43:20|3538.5|3530.5|3539.5|3531.5|3539.5|3532.5|3538.5|3530.5|13
1725025410000|2024-08-30 13:43:30|3538.5|3532.5|3537.5|3529.5|3539.5|3532.5|3536.5|3529.5|8
1725025420000|2024-08-30 13:43:40|3538.5|3530.5|3538.5|3530.5|3538.5|3530.5|3537.5|3530.5|0
1725025430000|2024-08-30 13:43:50|3537.5|3531.5|3536.5|3529.5|3538.5|3531.5|3536.5|3529.5|4
1725025440000|2024-08-30 13:44:00|3535.5|3528.5|3537.5|3529.5|3537.5|3529.5|3535.5|3528.5|4
1725025450000|2024-08-30 13:44:10|3538.5|3530.5|3537.5|3530.5|3538.5|3530.5|3537.5|3530.5|0
1725025460000|2024-08-30 13:44:20|3538.5||3538.5||3538.5||3537.5||6
1725025470000|2024-08-30 13:44:30|3537.5|3531.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|2
1725025480000|2024-08-30 13:44:40|3538.5|3529.5|3537.5|3529.5|3538.5|3529.5|3537.5|3529.5|0
1725025490000|2024-08-30 13:44:50|3536.5|3528.5|3536.5|3528.5|3537.5|3529.5|3536.5|3528.5|4
1725025500000|2024-08-30 13:45:00|3537.5|3529.5|3536.5|3529.5|3537.5|3530.5|3536.5|3529.5|51
1725025510000|2024-08-30 13:45:10|3537.5|3528.5|3537.5|3529.5|3537.5|3530.5|3537.5|3528.5|1
1725025520000|2024-08-30 13:45:20|3536.5|3530.5|3536.5|3528.5|3536.5|3530.5|3536.5|3528.5|1
1725025530000|2024-08-30 13:45:30|3537.5|3529.5|3536.5|3528.5|3537.5|3529.5|3535.5|3528.5|0
1725025540000|2024-08-30 13:45:40|3537.5|3529.5|3536.5|3528.5|3537.5|3529.5|3536.5|3528.5|3
1725025550000|2024-08-30 13:45:50||3529.5||3528.5||3529.5||3528.5|0
1725025560000|2024-08-30 13:46:00|3535.5|3527.5|3535.5|3527.5|3535.5|3527.5|3534.5|3526.5|10
1725025570000|2024-08-30 13:46:10|3534.5|3526.5|3536.5|3528.5|3536.5|3528.5|3534.5|3526.5|0
1725025580000|2024-08-30 13:46:20|3535.5|3527.5|3534.5|3527.5|3535.5|3528.5|3534.5|3527.5|12
1725025590000|2024-08-30 13:46:30|3533.5|3526.5|3533.5|3526.5|3533.5|3527.5|3533.5|3526.5|1
1725025600000|2024-08-30 13:46:40|3534.5|3527.5|3535.5|3527.5|3535.5|3528.5|3534.5|3526.5|6
1725025610000|2024-08-30 13:46:50||3528.5||3528.5||3528.5||3527.5|1
1725025620000|2024-08-30 13:47:00|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|2
1725025630000|2024-08-30 13:47:10|3533.5|3527.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|21
1725025640000|2024-08-30 13:47:20|3533.5|3525.5|3533.5|3525.5|3533.5|3525.5|3532.5|3525.5|11
1725025650000|2024-08-30 13:47:30|3532.5|3524.5|3532.5|3524.5|3532.5|3525.5|3532.5|3524.5|10
1725025660000|2024-08-30 13:47:40|3533.5|3525.5|3533.5|3526.5|3533.5|3526.5|3533.5|3525.5|4
1725025670000|2024-08-30 13:47:50|3532.5|3525.5|3532.5|3524.5|3532.5|3525.5|3532.5|3524.5|5
1725025680000|2024-08-30 13:48:00||3525.5||3525.5||3525.5||3524.5|3
1725025690000|2024-08-30 13:48:10|3533.5||3533.5||3533.5||3533.5||3
1725025700000|2024-08-30 13:48:20|3532.5|3526.5|3533.5|3525.5|3533.5|3526.5|3532.5|3525.5|2
1725025710000|2024-08-30 13:48:30||3526.5||3526.5||3526.5||3526.5|2
1725025720000|2024-08-30 13:48:40|3534.5|3527.5|3533.5|3526.5|3534.5|3527.5|3533.5|3526.5|5
1725025730000|2024-08-30 13:48:50|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|4
1725025740000|2024-08-30 13:49:00|3533.5|3527.5|3533.5|3525.5|3534.5|3527.5|3532.5|3525.5|14
1725025750000|2024-08-30 13:49:10|3532.5|3526.5|3532.5|3525.5|3533.5|3526.5|3532.5|3525.5|1
1725025760000|2024-08-30 13:49:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3
1725025770000|2024-08-30 13:49:30|||||||||5
1725025780000|2024-08-30 13:49:40|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|4
1725025790000|2024-08-30 13:49:50|3533.5|3526.5|3532.5|3525.5|3533.5|3526.5|3532.5|3525.5|21
1725025800000|2024-08-30 13:50:00|3533.5|3526.5|3533.5|3526.5|3534.5|3526.5|3532.5|3525.5|14
1725025810000|2024-08-30 13:50:10||3525.5||3526.5||3526.5||3525.5|4
1725025820000|2024-08-30 13:50:20|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|4
1725025830000|2024-08-30 13:50:30|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3
1725025840000|2024-08-30 13:50:40|3534.5|3525.5|3532.5|3525.5|3534.5|3525.5|3532.5|3525.5|9
1725025850000|2024-08-30 13:50:50|||||||||5
1725025860000|2024-08-30 13:51:00|3531.5|3524.5|3531.5|3524.5|3532.5|3524.5|3531.5|3524.5|3
1725025870000|2024-08-30 13:51:10|3532.5|3525.5|3532.5|3524.5|3532.5|3525.5|3531.5|3524.5|0
1725025880000|2024-08-30 13:51:20||3525.5||3525.5||3525.5||3524.5|0
1725025900000|2024-08-30 13:51:40|3533.5|3526.5|3533.5|3526.5|3534.5|3526.5|3533.5|3526.5|24
1725025910000|2024-08-30 13:51:50|3534.5|3527.5|3531.5|3524.5|3534.5|3527.5|3531.5|3524.5|25
1725025920000|2024-08-30 13:52:00|3532.5||3532.5||3532.5||3532.5||12
1725025930000|2024-08-30 13:52:10|3531.5|3525.5|3532.5|3525.5|3532.5|3525.5|3531.5|3525.5|7
1725025940000|2024-08-30 13:52:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3532.5|3525.5|6
1725025950000|2024-08-30 13:52:30|3534.5||3533.5||3534.5||3533.5||10
1725025960000|2024-08-30 13:52:40|3534.5|3527.5|3535.5|3527.5|3535.5|3527.5|3533.5|3526.5|26
1725025970000|2024-08-30 13:52:50||3528.5||3528.5||3528.5||3528.5|1
1725025980000|2024-08-30 13:53:00|3534.5|3527.5|3535.5|3528.5|3535.5|3528.5|3534.5|3527.5|9
1725025990000|2024-08-30 13:53:10|||||||||6
1725026000000|2024-08-30 13:53:20|3536.5||3535.5||3536.5||3535.5||4
1725026010000|2024-08-30 13:53:30|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|5
1725026020000|2024-08-30 13:53:40|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|9
1725026030000|2024-08-30 13:53:50|3536.5|3529.5|3535.5|3528.5|3536.5|3529.5|3535.5|3528.5|19
1725026040000|2024-08-30 13:54:00|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3526.5|4
1725026050000|2024-08-30 13:54:10|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|10
1725026060000|2024-08-30 13:54:20|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|5
1725026070000|2024-08-30 13:54:30|3533.5|3526.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|12
1725026080000|2024-08-30 13:54:40|3533.5|3525.5|3533.5|3526.5|3533.5|3526.5|3533.5|3525.5|2
1725026090000|2024-08-30 13:54:50|3532.5|3525.5|3532.5|3525.5|3532.5|3526.5|3532.5|3525.5|1
1725026100000|2024-08-30 13:55:00|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|5
1725026120000|2024-08-30 13:55:20|3534.5|3527.5|3533.5|3525.5|3534.5|3527.5|3533.5|3525.5|10
1725026130000|2024-08-30 13:55:30|3532.5||3532.5||3533.5||3532.5||5
1725026140000|2024-08-30 13:55:40|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3525.5|4
1725026150000|2024-08-30 13:55:50|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|3
1725026160000|2024-08-30 13:56:00|3533.5|3525.5|3532.5|3525.5|3533.5|3525.5|3532.5|3525.5|2
1725026170000|2024-08-30 13:56:10|||||||||4
1725026180000|2024-08-30 13:56:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|0
1725026190000|2024-08-30 13:56:30|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|2
1725026200000|2024-08-30 13:56:40|||||||||1
1725026210000|2024-08-30 13:56:50|3533.5|3526.5|3532.5|3525.5|3533.5|3526.5|3532.5|3525.5|7
1725026220000|2024-08-30 13:57:00|3531.5|3524.5|3531.5|3524.5|3531.5|3524.5|3531.5|3524.5|8
1725026230000|2024-08-30 13:57:10|||||||||2
1725026240000|2024-08-30 13:57:20|3532.5|3525.5|3531.5|3524.5|3532.5|3525.5|3531.5|3524.5|8
1725026250000|2024-08-30 13:57:30|3532.5|3525.5|3533.5|3526.5|3533.5|3526.5|3532.5|3525.5|10
1725026260000|2024-08-30 13:57:40|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|6
1725026270000|2024-08-30 13:57:50|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|16
1725026280000|2024-08-30 13:58:00|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|4
1725026290000|2024-08-30 13:58:10|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|4
1725026300000|2024-08-30 13:58:20|3536.5|3527.5|3536.5|3529.5|3536.5|3529.5|3536.5|3527.5|16
1725026310000|2024-08-30 13:58:30|3537.5|3530.5|3536.5|3529.5|3537.5|3530.5|3536.5|3529.5|6
1725026320000|2024-08-30 13:58:40|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3
1725026330000|2024-08-30 13:58:50|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3528.5|3
1725026340000|2024-08-30 13:59:00|3535.5|3528.5|3535.5|3528.5|3536.5|3528.5|3535.5|3528.5|10
1725026350000|2024-08-30 13:59:10|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3
1725026360000|2024-08-30 13:59:20|3535.5|3528.5|3536.5|3528.5|3536.5|3529.5|3535.5|3528.5|3
1725026370000|2024-08-30 13:59:30|3535.5||3536.5||3536.5||3535.5||14
1725026380000|2024-08-30 13:59:40|3535.5||3535.5||3535.5||3535.5||0
1725026390000|2024-08-30 13:59:50|3536.5|3529.5|3535.5|3529.5|3536.5|3529.5|3535.5|3529.5|7
1725026400000|2024-08-30 14:00:00|3536|3530|3537|3531|3537.5|3531.5|3536|3530|2
1725026410000|2024-08-30 14:00:10|3537.5|3531.5|3538|3532|3538.5|3532.5|3537|3531|3
1725026420000|2024-08-30 14:00:20|3537.5|3531.5|3536.5|3530.5|3537.5|3531.5|3536|3530|4
1725026430000|2024-08-30 14:00:30|3536|3530|3535|3529|3536|3530|3535|3529|1
1725026440000|2024-08-30 14:00:40|3535.5|3529.5|3536|3530|3536|3530|3535|3529|2
1725026450000|2024-08-30 14:00:50|3536.5|3530.5|3537|3531|3537|3531|3536|3530|2
1725026460000|2024-08-30 14:01:00|3538|3532|3536|3530|3538|3532|3536|3530|7
1725026470000|2024-08-30 14:01:10|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|4
1725026480000|2024-08-30 14:01:20|3536.5|3530.5|3537|3531|3537|3531|3536|3530|17
1725026490000|2024-08-30 14:01:30|3536.5|3530.5|3538|3532|3538|3532|3536.5|3530.5|6
1725026500000|2024-08-30 14:01:40|3539|3533|3538.5|3532.5|3539|3533|3538.5|3532.5|21
1725026510000|2024-08-30 14:01:50|3539|3533|3538|3532|3539|3533|3538|3532|4
1725026520000|2024-08-30 14:02:00|3537|3531|3537|3531|3538|3532|3537|3531|22
1725026530000|2024-08-30 14:02:10|3536.5|3530.5|3536.5|3530.5|3537|3531|3536.5|3530.5|8
1725026540000|2024-08-30 14:02:20|3537|3531|3537.5|3531.5|3537.5|3531.5|3536|3530|35
1725026550000|2024-08-30 14:02:30|3537|3531|3536|3530|3537.5|3531.5|3536|3530|3
1725026560000|2024-08-30 14:02:40|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|1
1725026570000|2024-08-30 14:02:50|3537|3531|3537|3531|3537|3531|3537|3531|2
1725026580000|2024-08-30 14:03:00|3536.5|3530.5|3536|3530|3537|3531|3536|3530|4
1725026590000|2024-08-30 14:03:10|3536.5|3530.5|3537|3531|3537|3531|3535.5|3529.5|4
1725026600000|2024-08-30 14:03:20|3536.5|3530.5|3537|3531|3537|3531|3536|3530|12
1725026610000|2024-08-30 14:03:30|3536.5|3530.5|3536|3530|3537|3531|3536|3530|2
1725026620000|2024-08-30 14:03:40|3536.5|3530.5|3535.5|3529.5|3536.5|3530.5|3535|3529|0
1725026630000|2024-08-30 14:03:50|3536|3530|3534.5|3528.5|3536|3530|3534|3528|1
1725026640000|2024-08-30 14:04:00|3534|3528|3535|3529|3535|3529|3534|3528|3
1725026650000|2024-08-30 14:04:10|3534.5|3528.5|3534|3528|3535|3529|3534|3528|1
1725026660000|2024-08-30 14:04:20|3533|3527|3534|3528|3534|3528|3533|3527|13
1725026690000|2024-08-30 14:04:50|||||||||1
1725026700000|2024-08-30 14:05:00|3533.5|3527.5|3533|3527|3533.5|3527.5|3533|3527|2
1725026720000|2024-08-30 14:05:20|3532|3526|3531.5|3525.5|3532|3526|3531.5|3525.5|14
1725026730000|2024-08-30 14:05:30|3532|3526|3531|3525|3532|3526|3531|3525|2
1725026740000|2024-08-30 14:05:40|3531.5|3525.5|3530|3524|3531.5|3525.5|3530|3524|22
1725026750000|2024-08-30 14:05:50|3529|3523|3529|3523|3529|3523|3529|3523|16
1725026760000|2024-08-30 14:06:00|3530|3524|3530|3524|3530|3524|3530|3524|25
1725026770000|2024-08-30 14:06:10|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|9
1725026780000|2024-08-30 14:06:20|3532|3526|3533|3527|3533|3527|3532|3526|7
1725026790000|2024-08-30 14:06:30|3532.5|3526.5|3533|3527|3533|3527|3532.5|3526.5|7
1725026800000|2024-08-30 14:06:40|3534|3528|3533|3527|3534|3528|3533|3527|5
1725026810000|2024-08-30 14:06:50|3534|3528|3535|3529|3535|3529|3533.5|3527.5|7
1725026820000|2024-08-30 14:07:00|3534|3528|3534|3528|3534|3528|3534|3528|5
1725026840000|2024-08-30 14:07:20|3534.5|3528.5|3534|3528|3534.5|3528.5|3534|3528|7
1725026850000|2024-08-30 14:07:30|3534.5|3528.5|3534|3528|3535|3529|3534|3528|13
1725026860000|2024-08-30 14:07:40|3534.5|3528.5|3534|3528|3535|3529|3534|3528|6
1725026880000|2024-08-30 14:08:00|3533.5|3527.5|3534.5|3528.5|3534.5|3528.5|3533|3527|3
1725026890000|2024-08-30 14:08:10|3535|3529|3534.5|3528.5|3535|3529|3534|3528|2
1725026900000|2024-08-30 14:08:20|3534|3528|3535|3529|3535|3529|3534|3528|0
1725026910000|2024-08-30 14:08:30|3535.5|3529.5|3537|3531|3537|3531|3535.5|3529.5|2
1725026920000|2024-08-30 14:08:40|3536.5|3530.5|3536.5|3530.5|3536.5|3530.5|3536.5|3530.5|0
1725026930000|2024-08-30 14:08:50|3537|3531|3538|3532|3538|3532|3537|3531|22
1725026950000|2024-08-30 14:09:10|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|3
1725026970000|2024-08-30 14:09:30|3537.5|3531.5|3536.5|3530.5|3538|3532|3536.5|3530.5|3
1725026980000|2024-08-30 14:09:40|3536|3530|3536|3530|3536|3530|3536|3530|0
1725026990000|2024-08-30 14:09:50|3536.5|3530.5|3537.5|3531.5|3538|3532|3536.5|3530.5|5
1725027000000|2024-08-30 14:10:00|3538|3532|3538|3532|3538|3532|3537|3531|0
1725027020000|2024-08-30 14:10:20|3539|3533|3538.5|3532.5|3539|3533|3538.5|3532.5|3
1725027030000|2024-08-30 14:10:30|3539|3533|3538|3532|3539|3533|3538|3532|0
1725027040000|2024-08-30 14:10:40|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|4
1725027050000|2024-08-30 14:10:50|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|5
1725027060000|2024-08-30 14:11:00|3538.5|3532.5|3538.5|3532.5|3539|3533|3538.5|3532.5|0
1725027070000|2024-08-30 14:11:10|3539|3533|3538.5|3532.5|3539.5|3533.5|3538|3532|0
1725027080000|2024-08-30 14:11:20|3538|3532|3538|3532|3538|3532|3537.5|3531.5|0
1725027090000|2024-08-30 14:11:30|3538.5|3532.5|3538|3532|3539|3533|3538|3532|6
1725027100000|2024-08-30 14:11:40|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|1
1725027110000|2024-08-30 14:11:50|3538|3532|3537.5|3531.5|3538|3532|3537.5|3531.5|0
1725027120000|2024-08-30 14:12:00|3538|3532|3538|3532|3538|3532|3537.5|3531.5|2
1725027140000|2024-08-30 14:12:20|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|3
1725027160000|2024-08-30 14:12:40|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|4
1725027170000|2024-08-30 14:12:50|3537.5|3531.5|3537.5|3531.5|3538|3532|3537.5|3531.5|4
1725027180000|2024-08-30 14:13:00|3537|3531|3537.5|3531.5|3537.5|3531.5|3537|3531|1
1725027190000|2024-08-30 14:13:10|3538|3532|3538|3532|3538.5|3532.5|3538|3532|3
1725027200000|2024-08-30 14:13:20|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|1
1725027210000|2024-08-30 14:13:30|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|0
1725027220000|2024-08-30 14:13:40|3536.5|3530.5|3536.5|3530.5|3537|3531|3536|3530|2
1725027230000|2024-08-30 14:13:50|3537|3531|3538|3532|3538|3532|3537|3531|4
1725027240000|2024-08-30 14:14:00|3537.5|3531.5|3538|3532|3538|3532|3537|3531|0
1725027250000|2024-08-30 14:14:10|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|0
1725027260000|2024-08-30 14:14:20|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|3
1725027270000|2024-08-30 14:14:30|3535.5|3529.5|3535|3529|3535.5|3529.5|3535|3529|1
1725027300000|2024-08-30 14:15:00|3534|3528|3534|3528|3534|3528|3534|3528|1
1725027310000|2024-08-30 14:15:10|3534.5|3528.5|3534|3528|3535|3529|3534|3528|1
1725027320000|2024-08-30 14:15:20|3534.5|3528.5|3534|3528|3535|3529|3534|3528|5
1725027330000|2024-08-30 14:15:30|3533.5|3527.5|3534|3528|3535|3529|3533|3527|0
1725027340000|2024-08-30 14:15:40|3533.5|3527.5|3533.5|3527.5|3534|3528|3533|3527|0
1725027350000|2024-08-30 14:15:50|3534|3528|3534|3528|3534|3528|3534|3528|0
1725027370000|2024-08-30 14:16:10|3535|3529|3534|3528|3535|3529|3534|3528|15
1725027380000|2024-08-30 14:16:20|3534.5|3528.5|3534.5|3528.5|3535|3529|3534.5|3528.5|2
1725027390000|2024-08-30 14:16:30|3534|3528|3533|3527|3534|3528|3533|3527|4
1725027400000|2024-08-30 14:16:40|3533.5|3527.5|3534|3528|3534|3528|3533.5|3527.5|1
1725027410000|2024-08-30 14:16:50|3535|3529|3535|3529|3535|3529|3534|3528|3
1725027430000|2024-08-30 14:17:10|3536|3530|3535.5|3529.5|3536|3530|3535.5|3529.5|3
1725027440000|2024-08-30 14:17:20|3535|3529|3536.5|3530.5|3537|3531|3535|3529|7
1725027450000|2024-08-30 14:17:30|3536|3530|3536|3530|3537|3531|3536|3530|5
1725027460000|2024-08-30 14:17:40|||||||||1
1725027470000|2024-08-30 14:17:50|3536.5|3530.5|3537|3531|3537|3531|3536|3530|0
1725027480000|2024-08-30 14:18:00|3537.5|3531.5|3537|3531|3538|3532|3537|3531|4
1725027490000|2024-08-30 14:18:10|3537.5|3531.5|3537|3531|3538|3532|3537|3531|2
1725027500000|2024-08-30 14:18:20|3536.5|3530.5|3535|3529|3536.5|3530.5|3535|3529|1
1725027510000|2024-08-30 14:18:30|3535.5|3529.5|3535|3529|3536|3530|3535|3529|1
1725027530000|2024-08-30 14:18:50|3535.5|3529.5|3535|3529|3535.5|3529.5|3535|3529|1
1725027540000|2024-08-30 14:19:00|3535.5|3529.5|3534.5|3528.5|3535.5|3529.5|3534.5|3528.5|2
1725027550000|2024-08-30 14:19:10|3535|3529|3535|3529|3535|3529|3534.5|3528.5|0
1725027570000|2024-08-30 14:19:30|3535.5|3529.5|3536|3530|3536|3530|3535|3529|1
1725027580000|2024-08-30 14:19:40|3537|3531|3537.5|3531.5|3537.5|3531.5|3537|3531|2
1725027590000|2024-08-30 14:19:50|3538|3532|3537|3531|3538|3532|3537|3531|1
1725027600000|2024-08-30 14:20:00|3536.5|3530.5|3536|3530|3536.5|3530.5|3535.5|3529.5|10
1725027610000|2024-08-30 14:20:10|3535.5|3529.5|3535|3529|3536|3530|3535|3529|0
1725027620000|2024-08-30 14:20:20|3535.5|3529.5|3536|3530|3536|3530|3535|3529|5
1725027630000|2024-08-30 14:20:30|3535.5|3529.5|3535.5|3529.5|3535.5|3529.5|3535|3529|0
1725027640000|2024-08-30 14:20:40|3535|3529|3535|3529|3535|3529|3535|3529|0
1725027650000|2024-08-30 14:20:50|3535.5|3529.5|3536|3530|3536|3530|3535|3529|10
1725027660000|2024-08-30 14:21:00|3537|3531|3536|3530|3537|3531|3536|3530|5
1725027680000|2024-08-30 14:21:20|3535|3529|3535|3529|3535|3529|3535|3529|4
1725027690000|2024-08-30 14:21:30|3534|3528|3532|3526|3534|3528|3532|3526|10
1725027700000|2024-08-30 14:21:40|3532.5|3526.5|3532|3526|3533|3527|3532|3526|6
1725027710000|2024-08-30 14:21:50|3531|3525|3531|3525|3531|3525|3531|3525|14
1725027720000|2024-08-30 14:22:00|3532|3526|3532|3526|3532|3526|3532|3526|6
1725027730000|2024-08-30 14:22:10|3531.5|3525.5|3531|3525|3531.5|3525.5|3531|3525|1
1725027740000|2024-08-30 14:22:20|||||||||1
1725027750000|2024-08-30 14:22:30|3530|3524|3530|3524|3530|3524|3529|3523|20
1725027760000|2024-08-30 14:22:40|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|0
1725027770000|2024-08-30 14:22:50|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|3
1725027790000|2024-08-30 14:23:10|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|1
1725027800000|2024-08-30 14:23:20|3529|3523|3529|3523|3529|3523|3529|3523|10
1725027810000|2024-08-30 14:23:30|3529.5|3523.5|3531|3525|3531|3525|3529.5|3523.5|6
1725027820000|2024-08-30 14:23:40|3530.5|3524.5|3529|3523|3530.5|3524.5|3529|3523|9
1725027830000|2024-08-30 14:23:50|3529.5|3523.5|3530|3524|3530|3524|3529|3523|4
1725027840000|2024-08-30 14:24:00|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|0
1725027850000|2024-08-30 14:24:10|3530|3524|3529.5|3523.5|3530|3524|3529.5|3523.5|0
1725027860000|2024-08-30 14:24:20|3530|3524|3530|3524|3530|3524|3529.5|3523.5|0
1725027870000|2024-08-30 14:24:30|3529.5|3523.5|3529|3523|3529.5|3523.5|3528|3522|8
1725027880000|2024-08-30 14:24:40|3528.5|3522.5|3528.5|3522.5|3529|3523|3528.5|3522.5|0
1725027890000|2024-08-30 14:24:50|3529|3523|3529|3523|3529|3523|3528.5|3522.5|0
1725027900000|2024-08-30 14:25:00|3529.5|3523.5|3530|3524|3530|3524|3529|3523|25
1725027910000|2024-08-30 14:25:10|3529.5|3523.5|3529|3523|3530|3524|3529|3523|4
1725027920000|2024-08-30 14:25:20|3528.5|3522.5|3528.5|3522.5|3529|3523|3528.5|3522.5|5
1725027930000|2024-08-30 14:25:30|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|13
1725027940000|2024-08-30 14:25:40|3528|3522|3527|3521|3528|3522|3527|3521|32
1725027950000|2024-08-30 14:25:50|3526.5|3520.5|3526.5|3520.5|3527|3521|3526|3520|19
1725027960000|2024-08-30 14:26:00|3526|3520|3526|3520|3526|3520|3526|3520|0
1725027970000|2024-08-30 14:26:10|3526.5|3520.5|3527|3521|3527|3521|3526|3520|23
1725028000000|2024-08-30 14:26:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|5
1725028020000|2024-08-30 14:27:00|||||||||14
1725028030000|2024-08-30 14:27:10|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|10
1725028050000|2024-08-30 14:27:30|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|5
1725028060000|2024-08-30 14:27:40|3528|3522|3529|3523|3529|3523|3528|3522|1
1725028070000|2024-08-30 14:27:50|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|3
1725028080000|2024-08-30 14:28:00|||||||||10
1725028090000|2024-08-30 14:28:10|3528.5|3522.5|3528.5|3522.5|3528.5|3522.5|3528.5|3522.5|0
1725028100000|2024-08-30 14:28:20|3528|3522|3528.5|3522.5|3529|3523|3528|3522|1
1725028110000|2024-08-30 14:28:30|3528|3522|3529|3523|3529|3523|3528|3522|2
1725028120000|2024-08-30 14:28:40|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|21
1725028130000|2024-08-30 14:28:50|3527|3521|3527|3521|3527|3521|3527|3521|9
1725028140000|2024-08-30 14:29:00|3526|3520|3526|3520|3526|3520|3526|3520|5
1725028160000|2024-08-30 14:29:20|3525|3519|3527|3521|3527|3521|3525|3519|36
1725028170000|2024-08-30 14:29:30|3526.5|3520.5|3526.5|3520.5|3527|3521|3526|3520|9
1725028180000|2024-08-30 14:29:40|3527|3521|3528|3522|3528|3522|3527|3521|12
1725028200000|2024-08-30 14:30:00|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|5
1725028220000|2024-08-30 14:30:20|3528|3522|3527|3521|3528|3522|3527|3521|10
1725028230000|2024-08-30 14:30:30|3528|3522|3528|3522|3528|3522|3528|3522|7
1725028240000|2024-08-30 14:30:40|3528.5|3522.5|3529|3523|3529|3523|3528.5|3522.5|8
1725028250000|2024-08-30 14:30:50|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|6
1725028270000|2024-08-30 14:31:10|3527.5|3521.5|3528|3522|3529|3523|3527.5|3521.5|8
1725028280000|2024-08-30 14:31:20|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|5
1725028310000|2024-08-30 14:31:50|3527.5|3521.5|3529|3523|3529|3523|3527.5|3521.5|1
1725028320000|2024-08-30 14:32:00|3530|3524|3530|3524|3530|3524|3530|3524|7
1725028330000|2024-08-30 14:32:10|||||||||2
1725028350000|2024-08-30 14:32:30|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|4
1725028360000|2024-08-30 14:32:40|||||||||1
1725028400000|2024-08-30 14:33:20|3528.5|3522.5|3528|3522|3529|3523|3528|3522|11
1725028420000|2024-08-30 14:33:40|3527|3521|3527|3521|3527|3521|3527|3521|5
1725028430000|2024-08-30 14:33:50|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|5
1725028450000|2024-08-30 14:34:10|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|7
1725028470000|2024-08-30 14:34:30|3527.5|3521.5|3529|3523|3529|3523|3527|3521|4
1725028480000|2024-08-30 14:34:40|3528.5|3522.5|3529|3523|3529|3523|3528.5|3522.5|0
1725028500000|2024-08-30 14:35:00|3530|3524|3531|3525|3531|3525|3530|3524|9
1725028510000|2024-08-30 14:35:10|3530.5|3524.5|3531|3525|3531|3525|3530|3524|0
1725028520000|2024-08-30 14:35:20|3530.5|3524.5|3530|3524|3531|3525|3530|3524|2
1725028530000|2024-08-30 14:35:30|3530.5|3524.5|3531|3525|3531|3525|3530|3524|6
1725028540000|2024-08-30 14:35:40|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|0
1725028560000|2024-08-30 14:36:00|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|0
1725028570000|2024-08-30 14:36:10|3530.5|3524.5|3530.5|3524.5|3531|3525|3530.5|3524.5|0
1725028580000|2024-08-30 14:36:20|3531|3525|3531|3525|3531|3525|3531|3525|0
1725028590000|2024-08-30 14:36:30|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|0
1725028600000|2024-08-30 14:36:40|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|2
1725028610000|2024-08-30 14:36:50|3530.5|3524.5|3530.5|3524.5|3531|3525|3530.5|3524.5|0
1725028620000|2024-08-30 14:37:00|3530|3524|3530|3524|3530|3524|3530|3524|0
1725028630000|2024-08-30 14:37:10|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|0
1725028640000|2024-08-30 14:37:20|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|4
1725028650000|2024-08-30 14:37:30|3527.5|3521.5|3526.5|3520.5|3527.5|3521.5|3526.5|3520.5|3
1725028660000|2024-08-30 14:37:40|3527|3521|3526.5|3520.5|3527|3521|3526.5|3520.5|0
1725028670000|2024-08-30 14:37:50|3527|3521|3527|3521|3527|3521|3527|3521|0
1725028680000|2024-08-30 14:38:00|3527.5|3521.5|3528|3522|3528|3522|3527|3521|3
1725028690000|2024-08-30 14:38:10|3527.5|3521.5|3528|3522|3528|3522|3527|3521|0
1725028700000|2024-08-30 14:38:20|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|1
1725028710000|2024-08-30 14:38:30|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|2
1725028720000|2024-08-30 14:38:40|3529|3523|3529|3523|3529|3523|3528|3522|11
1725028740000|2024-08-30 14:39:00|3528|3522|3528|3522|3528|3522|3528|3522|21
1725028760000|2024-08-30 14:39:20|3529|3523|3529|3523|3529|3523|3529|3523|5
1725028780000|2024-08-30 14:39:40|||||||||1
1725028790000|2024-08-30 14:39:50|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|14
1725028810000|2024-08-30 14:40:10|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|2
1725028820000|2024-08-30 14:40:20|3530|3524|3530|3524|3530|3524|3530|3524|1
1725028860000|2024-08-30 14:41:00|3531|3525|3531|3525|3531|3525|3531|3525|5
1725028870000|2024-08-30 14:41:10|3532|3526|3531|3525|3532|3526|3531|3525|4
1725028880000|2024-08-30 14:41:20|3530|3524|3530|3524|3530|3524|3530|3524|4
1725028890000|2024-08-30 14:41:30|3529.5|3523.5|3530|3524|3530|3524|3529|3523|3
1725028900000|2024-08-30 14:41:40|3531|3525|3531|3525|3531|3525|3531|3525|2
1725028910000|2024-08-30 14:41:50|3530.5|3524.5|3529.5|3523.5|3530.5|3524.5|3529.5|3523.5|0
1725028920000|2024-08-30 14:42:00|3530|3524|3529|3523|3530|3524|3529|3523|1
1725028930000|2024-08-30 14:42:10|3529.5|3523.5|3530|3524|3530|3524|3529|3523|0
1725028940000|2024-08-30 14:42:20|3529.5|3523.5|3530|3524|3530|3524|3529|3523|0
1725028950000|2024-08-30 14:42:30|3529.5|3523.5|3529.5|3523.5|3530|3524|3529.5|3523.5|0
1725028960000|2024-08-30 14:42:40|3530|3524|3529|3523|3530|3524|3529|3523|1
1725028970000|2024-08-30 14:42:50|3529.5|3523.5|3530|3524|3530|3524|3529.5|3523.5|2
1725028980000|2024-08-30 14:43:00|3529.5|3523.5|3529.5|3523.5|3530|3524|3529.5|3523.5|0
1725028990000|2024-08-30 14:43:10|3530|3524|3530|3524|3530|3524|3530|3524|0
1725029000000|2024-08-30 14:43:20|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|1
1725029020000|2024-08-30 14:43:40|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|4
1725029040000|2024-08-30 14:44:00|3527.5|3521.5|3527|3521|3528|3522|3527|3521|3
1725029050000|2024-08-30 14:44:10|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029060000|2024-08-30 14:44:20|3527.5|3521.5|3526|3520|3527.5|3521.5|3526|3520|2
1725029070000|2024-08-30 14:44:30|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|0
1725029080000|2024-08-30 14:44:40|3525|3519|3524|3518|3525|3519|3524|3518|11
1725029090000|2024-08-30 14:44:50|3524.5|3518.5|3525|3519|3525|3519|3524|3518|4
1725029100000|2024-08-30 14:45:00|3526|3520|3526|3520|3526|3520|3526|3520|1
1725029110000|2024-08-30 14:45:10|3525.5|3519.5|3526|3520|3526|3520|3525|3519|2
1725029120000|2024-08-30 14:45:20|3526.5|3520.5|3527|3521|3527|3521|3526|3520|0
1725029130000|2024-08-30 14:45:30|3526.5|3520.5|3527|3521|3527|3521|3526|3520|0
1725029150000|2024-08-30 14:45:50|3527.5|3521.5|3528|3522|3528.5|3522.5|3527|3521|0
1725029160000|2024-08-30 14:46:00|3529|3523|3529|3523|3529|3523|3528|3522|2
1725029170000|2024-08-30 14:46:10|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|0
1725029180000|2024-08-30 14:46:20|3528.5|3522.5|3528|3522|3529|3523|3528|3522|2
1725029190000|2024-08-30 14:46:30|3527|3521|3527|3521|3527|3521|3527|3521|1
1725029200000|2024-08-30 14:46:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|4
1725029210000|2024-08-30 14:46:50|3527.5|3521.5|3528|3522|3528.5|3522.5|3527.5|3521.5|0
1725029220000|2024-08-30 14:47:00|3527.5|3521.5|3528|3522|3528.5|3522.5|3527.5|3521.5|0
1725029230000|2024-08-30 14:47:10|3527.5|3521.5|3527.5|3521.5|3527.5|3521.5|3527|3521|0
1725029240000|2024-08-30 14:47:20|3527|3521|3527|3521|3527|3521|3526.5|3520.5|0
1725029250000|2024-08-30 14:47:30|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029260000|2024-08-30 14:47:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|0
1725029270000|2024-08-30 14:47:50|3527.5|3521.5|3527.5|3521.5|3527.5|3521.5|3527|3521|0
1725029280000|2024-08-30 14:48:00|3527|3521|3527|3521|3527|3521|3527|3521|0
1725029290000|2024-08-30 14:48:10|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|0
1725029300000|2024-08-30 14:48:20|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029310000|2024-08-30 14:48:30|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|3
1725029320000|2024-08-30 14:48:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|0
1725029330000|2024-08-30 14:48:50|3528.5|3522.5|3528.5|3522.5|3528.5|3522.5|3528|3522|0
1725029350000|2024-08-30 14:49:10|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|0
1725029360000|2024-08-30 14:49:20|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|0
1725029370000|2024-08-30 14:49:30|3528|3522|3528|3522|3528|3522|3528|3522|0
1725029380000|2024-08-30 14:49:40|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|1
1725029390000|2024-08-30 14:49:50|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|1
1725029400000|2024-08-30 14:50:00|3527.5|3521.5|3527|3521|3528|3522|3527|3521|1
1725029410000|2024-08-30 14:50:10|3527.5|3521.5|3527|3521|3528|3522|3527|3521|12
1725029420000|2024-08-30 14:50:20|3526.5|3520.5|3526.5|3520.5|3527|3521|3526.5|3520.5|0
1725029430000|2024-08-30 14:50:30|3526|3520|3526.5|3520.5|3526.5|3520.5|3526|3520|2
1725029440000|2024-08-30 14:50:40|3527|3521|3527|3521|3527|3521|3526.5|3520.5|0
1725029450000|2024-08-30 14:50:50|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|0
1725029460000|2024-08-30 14:51:00|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029480000|2024-08-30 14:51:20|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|10
1725029490000|2024-08-30 14:51:30|3526.5|3520.5|3526|3520|3527|3521|3526|3520|2
1725029500000|2024-08-30 14:51:40|3525|3519|3525|3519|3526|3520|3525|3519|7
1725029510000|2024-08-30 14:51:50|3525.5|3519.5|3526|3520|3526|3520|3525.5|3519.5|2
1725029520000|2024-08-30 14:52:00|3525.5|3519.5|3525|3519|3526|3520|3525|3519|0
1725029530000|2024-08-30 14:52:10|3525.5|3519.5|3525|3519|3525.5|3519.5|3525|3519|0
1725029540000|2024-08-30 14:52:20|3525.5|3519.5|3526|3520|3526|3520|3525|3519|16
1725029550000|2024-08-30 14:52:30|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|5
1725029560000|2024-08-30 14:52:40|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029570000|2024-08-30 14:52:50|3526.5|3520.5|3528|3522|3528|3522|3526|3520|3
1725029580000|2024-08-30 14:53:00|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|0
1725029600000|2024-08-30 14:53:20|3526.5|3520.5|3526.5|3520.5|3526.5|3520.5|3526.5|3520.5|0
1725029610000|2024-08-30 14:53:30|3526|3520|3525.5|3519.5|3526|3520|3525.5|3519.5|0
1725029620000|2024-08-30 14:53:40|3525|3519|3524|3518|3525.5|3519.5|3524|3518|12
1725029630000|2024-08-30 14:53:50|3524.5|3518.5|3525|3519|3525|3519|3524.5|3518.5|1
1725029660000|2024-08-30 14:54:20|3524.5|3518.5|3524|3518|3524.5|3518.5|3524|3518|7
1725029680000|2024-08-30 14:54:40|3523.5|3517.5|3523|3517|3523.5|3517.5|3523|3517|15
1725029690000|2024-08-30 14:54:50|3523.5|3517.5|3523|3517|3524|3518|3523|3517|1
1725029700000|2024-08-30 14:55:00|3522.5|3516.5|3523|3517|3523|3517|3522|3516|3
1725029710000|2024-08-30 14:55:10|||||||||1
1725029720000|2024-08-30 14:55:20|3524|3518|3523.5|3517.5|3524|3518|3523.5|3517.5|3
1725029730000|2024-08-30 14:55:30|3523|3517|3523|3517|3523|3517|3523|3517|0
1725029750000|2024-08-30 14:55:50|3523.5|3517.5|3523|3517|3523.5|3517.5|3523|3517|1
1725029760000|2024-08-30 14:56:00|3522.5|3516.5|3521|3515|3522.5|3516.5|3521|3515|1
1725029770000|2024-08-30 14:56:10|3521.5|3515.5|3521.5|3515.5|3522|3516|3521|3515|4
1725029780000|2024-08-30 14:56:20|3522|3516|3522|3516|3522|3516|3521|3515|1
1725029800000|2024-08-30 14:56:40|3522.5|3516.5|3522.5|3516.5|3522.5|3516.5|3522.5|3516.5|0
1725029810000|2024-08-30 14:56:50|3523|3517|3523|3517|3523|3517|3523|3517|0
1725029820000|2024-08-30 14:57:00|3522.5|3516.5|3522.5|3516.5|3522.5|3516.5|3522|3516|3
1725029830000|2024-08-30 14:57:10|3522|3516|3522|3516|3522.5|3516.5|3522|3516|1
1725029840000|2024-08-30 14:57:20|3521.5|3515.5|3521|3515|3521.5|3515.5|3521|3515|4
1725029850000|2024-08-30 14:57:30|3521.5|3515.5|3521|3515|3521.5|3515.5|3521|3515|3
1725029860000|2024-08-30 14:57:40|3520|3514|3518|3512|3520|3514|3518|3512|56
1725029870000|2024-08-30 14:57:50|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|8
1725029880000|2024-08-30 14:58:00|3517.5|3511.5|3518|3512|3518.5|3512.5|3517.5|3511.5|24
1725029890000|2024-08-30 14:58:10|3518.5|3512.5|3519|3513|3519|3513|3518.5|3512.5|7
1725029900000|2024-08-30 14:58:20|3519.5|3513.5|3520|3514|3520|3514|3519|3513|0
1725029910000|2024-08-30 14:58:30|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|3
1725029920000|2024-08-30 14:58:40|3520|3514|3521|3515|3521|3515|3520|3514|27
1725029930000|2024-08-30 14:58:50|3520.5|3514.5|3520.5|3514.5|3521|3515|3520|3514|2
1725029940000|2024-08-30 14:59:00|3521|3515|3520.5|3514.5|3521|3515|3520.5|3514.5|2
1725029950000|2024-08-30 14:59:10|3521|3515|3519|3513|3521|3515|3519|3513|6
1725029970000|2024-08-30 14:59:30|3519.5|3513.5|3519|3513|3520|3514|3519|3513|2
1725029980000|2024-08-30 14:59:40|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|2
1725029990000|2024-08-30 14:59:50|3517|3511|3517|3511|3518|3512|3517|3511|9
1725030020000|2024-08-30 15:00:20|||||||||1
1725030030000|2024-08-30 15:00:30|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|19
1725030060000|2024-08-30 15:01:00|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|12
1725030070000|2024-08-30 15:01:10|3518|3512|3518|3512|3518|3512|3518|3512|6
1725030080000|2024-08-30 15:01:20|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|0
1725030100000|2024-08-30 15:01:40|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|1
1725030110000|2024-08-30 15:01:50|3516|3510|3516|3510|3516|3510|3516|3510|11
1725030120000|2024-08-30 15:02:00|3516.5|3510.5|3517|3511|3518|3512|3516.5|3510.5|18
1725030130000|2024-08-30 15:02:10|3516|3510|3516|3510|3516|3510|3516|3510|7
1725030140000|2024-08-30 15:02:20|3516.5|3510.5|3517|3511|3517|3511|3516|3510|4
1725030150000|2024-08-30 15:02:30|||||||||3
1725030160000|2024-08-30 15:02:40|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|2
1725030170000|2024-08-30 15:02:50|3516.5|3510.5|3516|3510|3517|3511|3516|3510|9
1725030180000|2024-08-30 15:03:00|3515.5|3509.5|3515.5|3509.5|3515.5|3509.5|3515|3509|2
1725030190000|2024-08-30 15:03:10|3516|3510|3515|3509|3516|3510|3515|3509|6
1725030200000|2024-08-30 15:03:20|3515.5|3509.5|3516|3510|3516|3510|3515.5|3509.5|2
1725030210000|2024-08-30 15:03:30|3515.5|3509.5|3516|3510|3517|3511|3515.5|3509.5|18
1725030220000|2024-08-30 15:03:40|||||||||2
1725030240000|2024-08-30 15:04:00|3515.5|3509.5|3516|3510|3516|3510|3515.5|3509.5|5
1725030250000|2024-08-30 15:04:10|3517|3511|3518.5|3512.5|3518.5|3512.5|3517|3511|6
1725030260000|2024-08-30 15:04:20|3518|3512|3518|3512|3519|3513|3518|3512|0
1725030270000|2024-08-30 15:04:30|3518.5|3512.5|3520|3514|3520|3514|3518|3512|0
1725030280000|2024-08-30 15:04:40|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|1
1725030290000|2024-08-30 15:04:50|3519|3513|3519|3513|3520|3514|3519|3513|5
1725030300000|2024-08-30 15:05:00|3518.5|3512.5|3519|3513|3519|3513|3518.5|3512.5|0
1725030310000|2024-08-30 15:05:10|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|0
1725030320000|2024-08-30 15:05:20|3519|3513|3519.5|3513.5|3519.5|3513.5|3519|3513|0
1725030330000|2024-08-30 15:05:30|3519|3513|3519|3513|3519.5|3513.5|3519|3513|0
1725030340000|2024-08-30 15:05:40|3518.5|3512.5|3518.5|3512.5|3518.5|3512.5|3518|3512|1
1725030350000|2024-08-30 15:05:50|3518|3512|3518|3512|3518.5|3512.5|3517|3511|1
1725030360000|2024-08-30 15:06:00|3517.5|3511.5|3519|3513|3519|3513|3517.5|3511.5|2
1725030370000|2024-08-30 15:06:10|3518.5|3512.5|3519|3513|3519|3513|3518.5|3512.5|0
1725030380000|2024-08-30 15:06:20|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3
1725030390000|2024-08-30 15:06:30|3519|3513|3519|3513|3520|3514|3519|3513|2
1725030400000|2024-08-30 15:06:40|3519.5|3513.5|3519|3513|3520|3514|3519|3513|0
1725030410000|2024-08-30 15:06:50|3519.5|3513.5|3520.5|3514.5|3520.5|3514.5|3519.5|3513.5|6
1725030420000|2024-08-30 15:07:00|3520|3514|3520|3514|3520.5|3514.5|3520|3514|0
1725030430000|2024-08-30 15:07:10|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|0
1725030450000|2024-08-30 15:07:30|3520.5|3514.5|3521|3515|3521|3515|3520.5|3514.5|0
1725030460000|2024-08-30 15:07:40|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|1
1725030480000|2024-08-30 15:08:00|3520.5|3514.5|3522|3516|3522|3516|3520.5|3514.5|0
1725030490000|2024-08-30 15:08:10|3521.5|3515.5|3521|3515|3522|3516|3521|3515|0
1725030500000|2024-08-30 15:08:20|3520.5|3514.5|3520|3514|3521|3515|3520|3514|0
1725030510000|2024-08-30 15:08:30|3519.5|3513.5|3519.5|3513.5|3520|3514|3519.5|3513.5|4
1725030520000|2024-08-30 15:08:40|3520|3514|3520|3514|3520|3514|3519.5|3513.5|0
1725030530000|2024-08-30 15:08:50|3521|3515|3521|3515|3521|3515|3521|3515|32
1725030550000|2024-08-30 15:09:10|3520.5|3514.5|3521|3515|3521|3515|3520.5|3514.5|0
1725030560000|2024-08-30 15:09:20|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|3520|3514|1
1725030570000|2024-08-30 15:09:30|3521|3515|3521|3515|3521|3515|3520.5|3514.5|0
1725030580000|2024-08-30 15:09:40|3520.5|3514.5|3520.5|3514.5|3521|3515|3520.5|3514.5|0
1725030590000|2024-08-30 15:09:50|3521|3515|3521|3515|3521|3515|3520.5|3514.5|0
1725030600000|2024-08-30 15:10:00|3520.5|3514.5|3520.5|3514.5|3521|3515|3520.5|3514.5|0
1725030610000|2024-08-30 15:10:10|3521|3515|3521|3515|3521|3515|3520|3514|2
1725030620000|2024-08-30 15:10:20|3520.5|3514.5|3521|3515|3521.5|3515.5|3520.5|3514.5|0
1725030630000|2024-08-30 15:10:30|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|3520|3514|0
1725030640000|2024-08-30 15:10:40|3520|3514|3520|3514|3520|3514|3520|3514|0
1725030660000|2024-08-30 15:11:00|3520.5|3514.5|3520.5|3514.5|3521|3515|3520.5|3514.5|3
1725030670000|2024-08-30 15:11:10|3521|3515|3520.5|3514.5|3521|3515|3520.5|3514.5|0
1725030680000|2024-08-30 15:11:20|3521|3515|3521|3515|3521|3515|3520.5|3514.5|0
1725030700000|2024-08-30 15:11:40|3520|3514|3520|3514|3520|3514|3520|3514|3
1725030710000|2024-08-30 15:11:50|3519.5|3513.5|3519.5|3513.5|3520|3514|3519.5|3513.5|2
1725030720000|2024-08-30 15:12:00|3520|3514|3520|3514|3521|3515|3520|3514|2
1725030730000|2024-08-30 15:12:10|3519.5|3513.5|3518.5|3512.5|3519.5|3513.5|3518.5|3512.5|2
1725030740000|2024-08-30 15:12:20|||||||||1
1725030750000|2024-08-30 15:12:30|3519|3513|3518.5|3512.5|3519|3513|3518.5|3512.5|8
1725030760000|2024-08-30 15:12:40|3518|3512|3518|3512|3518|3512|3518|3512|0
1725030780000|2024-08-30 15:13:00|3517.5|3511.5|3516|3510|3517.5|3511.5|3516|3510|14
1725030790000|2024-08-30 15:13:10|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|26
1725030800000|2024-08-30 15:13:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|9
1725030810000|2024-08-30 15:13:30|3516|3510|3517|3511|3517|3511|3516|3510|2
1725030820000|2024-08-30 15:13:40|||||||||6
1725030830000|2024-08-30 15:13:50|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|3
1725030840000|2024-08-30 15:14:00|3516|3510|3517.5|3511.5|3517.5|3511.5|3516|3510|10
1725030850000|2024-08-30 15:14:10|3517|3511|3517|3511|3517|3511|3517|3511|0
1725030860000|2024-08-30 15:14:20|||||||||3
1725030880000|2024-08-30 15:14:40|3517.5|3511.5|3517|3511|3518.5|3512.5|3517|3511|18
1725030890000|2024-08-30 15:14:50|||||||||5
1725030900000|2024-08-30 15:15:00|3516|3510|3517|3511|3517|3511|3516|3510|7
1725030920000|2024-08-30 15:15:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|0
1725030930000|2024-08-30 15:15:30|3516|3510|3516|3510|3516|3510|3516|3510|1
1725030950000|2024-08-30 15:15:50|3515|3509|3515|3509|3515|3509|3515|3509|3
1725030960000|2024-08-30 15:16:00|||||||||9
1725030970000|2024-08-30 15:16:10|3515.5|3509.5|3515|3509|3515.5|3509.5|3515|3509|11
1725030990000|2024-08-30 15:16:30|3514|3508|3515|3509|3515|3509|3514|3508|23
1725031010000|2024-08-30 15:16:50|||||||||1
1725031020000|2024-08-30 15:17:00|3514|3508|3514|3508|3514|3508|3514|3508|14
1725031030000|2024-08-30 15:17:10|||||||||4
1725031040000|2024-08-30 15:17:20|||||||||4
1725031060000|2024-08-30 15:17:40|3513|3507|3514|3508|3514|3508|3513|3507|13
1725031070000|2024-08-30 15:17:50|3513.5|3507.5|3512|3506|3513.5|3507.5|3512|3506|28
1725031080000|2024-08-30 15:18:00|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|19
1725031090000|2024-08-30 15:18:10|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|21
1725031110000|2024-08-30 15:18:30|||||||||1
1725031120000|2024-08-30 15:18:40|3513|3507|3512|3506|3513|3507|3512|3506|4
1725031140000|2024-08-30 15:19:00|||||||||2
1725031150000|2024-08-30 15:19:10|||||||||3
1725031170000|2024-08-30 15:19:30|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|17
1725031190000|2024-08-30 15:19:50|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|15
1725031200000|2024-08-30 15:20:00|3509|3503|3509|3503|3509|3503|3509|3503|13
1725031210000|2024-08-30 15:20:10|3509.5|3503.5|3510|3504|3510|3504|3509|3503|18
1725031220000|2024-08-30 15:20:20|3509|3503|3509|3503|3509|3503|3509|3503|8
1725031250000|2024-08-30 15:20:50|||||||||1
1725031260000|2024-08-30 15:21:00|3510|3504|3509.5|3503.5|3510|3504|3509|3503|21
1725031270000|2024-08-30 15:21:10|3509|3503|3509|3503|3509|3503|3509|3503|3
1725031280000|2024-08-30 15:21:20|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|4
1725031290000|2024-08-30 15:21:30|3510|3504|3510|3504|3510|3504|3510|3504|0
1725031300000|2024-08-30 15:21:40|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|14
1725031320000|2024-08-30 15:22:00|3508|3502|3508|3502|3508|3502|3508|3502|9
1725031330000|2024-08-30 15:22:10|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725031340000|2024-08-30 15:22:20|||||||||6
1725031350000|2024-08-30 15:22:30|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725031360000|2024-08-30 15:22:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|22
1725031380000|2024-08-30 15:23:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|10
1725031390000|2024-08-30 15:23:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725031400000|2024-08-30 15:23:20|3509|3503|3510|3504|3510|3504|3509|3503|12
1725031410000|2024-08-30 15:23:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|8
1725031420000|2024-08-30 15:23:40|3509|3503|3509|3503|3509|3503|3509|3503|0
1725031440000|2024-08-30 15:24:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|16
1725031460000|2024-08-30 15:24:20|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|9
1725031470000|2024-08-30 15:24:30|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725031490000|2024-08-30 15:24:50|3510|3504|3510|3504|3510|3504|3510|3504|8
1725031500000|2024-08-30 15:25:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|12
1725031510000|2024-08-30 15:25:10|3508|3502|3508|3502|3509|3503|3508|3502|6
1725031520000|2024-08-30 15:25:20|3508.5|3502.5|3507|3501|3509|3503|3507|3501|7
1725031530000|2024-08-30 15:25:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725031540000|2024-08-30 15:25:40|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|5
1725031550000|2024-08-30 15:25:50|3507.5|3501.5|3508|3502|3508|3502|3507|3501|11
1725031560000|2024-08-30 15:26:00|3508.5|3502.5|3508|3502|3509|3503|3508|3502|12
1725031580000|2024-08-30 15:26:20|||||||||3
1725031610000|2024-08-30 15:26:50|||||||||1
1725031620000|2024-08-30 15:27:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|10
1725031630000|2024-08-30 15:27:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725031640000|2024-08-30 15:27:20|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725031650000|2024-08-30 15:27:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1725031660000|2024-08-30 15:27:40|3510|3504|3509|3503|3510.5|3504.5|3509|3503|15
1725031670000|2024-08-30 15:27:50|3508|3502|3509|3503|3509|3503|3508|3502|11
1725031680000|2024-08-30 15:28:00|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1725031690000|2024-08-30 15:28:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|4
1725031700000|2024-08-30 15:28:20|3509.5|3503.5|3509.5|3503.5|3510|3504|3509|3503|8
1725031710000|2024-08-30 15:28:30|3509|3503|3510|3504|3510|3504|3509|3503|0
1725031730000|2024-08-30 15:28:50|||||||||1
1725031740000|2024-08-30 15:29:00|3509.5|3503.5|3509|3503|3510|3504|3509|3503|1
1725031760000|2024-08-30 15:29:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|3
1725031790000|2024-08-30 15:29:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|2
1725031800000|2024-08-30 15:30:00|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725031810000|2024-08-30 15:30:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725031820000|2024-08-30 15:30:20|3506|3500|3506|3500|3507|3501|3506|3500|6
1725031850000|2024-08-30 15:30:50|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|6
1725031870000|2024-08-30 15:31:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|3
1725031880000|2024-08-30 15:31:20|||||||||4
1725031900000|2024-08-30 15:31:40|3505|3499|3504|3498|3505|3499|3504|3498|10
1725031910000|2024-08-30 15:31:50|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|8
1725031920000|2024-08-30 15:32:00|3503.5|3497.5|3504|3498|3504|3498|3503|3497|4
1725031930000|2024-08-30 15:32:10|3503.5|3497.5|3504|3498|3504|3498|3503|3497|14
1725031940000|2024-08-30 15:32:20|3505|3499|3505|3499|3506|3500|3504|3498|9
1725031950000|2024-08-30 15:32:30|3505.5|3499.5|3506|3500|3506|3500|3505|3499|3
1725031960000|2024-08-30 15:32:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|1
1725031970000|2024-08-30 15:32:50|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725032000000|2024-08-30 15:33:20|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|5
1725032010000|2024-08-30 15:33:30|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|30
1725032020000|2024-08-30 15:33:40|||||||||3
1725032030000|2024-08-30 15:33:50|3509.5|3503.5|3509.5|3503.5|3510|3504|3509.5|3503.5|7
1725032040000|2024-08-30 15:34:00|3510|3504|3509|3503|3510|3504|3509|3503|4
1725032050000|2024-08-30 15:34:10|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725032060000|2024-08-30 15:34:20|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|1
1725032080000|2024-08-30 15:34:40|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|1
1725032100000|2024-08-30 15:35:00|3508.5|3502.5|3507.5|3501.5|3509|3503|3507.5|3501.5|1
1725032110000|2024-08-30 15:35:10|3508|3502|3507|3501|3508|3502|3506|3500|4
1725032120000|2024-08-30 15:35:20|3507.5|3501.5|3508|3502|3508|3502|3507|3501|1
1725032130000|2024-08-30 15:35:30|3508.5|3502.5|3508|3502|3509|3503|3508|3502|4
1725032160000|2024-08-30 15:36:00|3509|3503|3509|3503|3509|3503|3509|3503|4
1725032180000|2024-08-30 15:36:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|2
1725032190000|2024-08-30 15:36:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1725032200000|2024-08-30 15:36:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725032210000|2024-08-30 15:36:50|3508|3502|3509|3503|3509|3503|3508|3502|0
1725032220000|2024-08-30 15:37:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|1
1725032230000|2024-08-30 15:37:10|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|1
1725032240000|2024-08-30 15:37:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|3
1725032250000|2024-08-30 15:37:30|||||||||1
1725032260000|2024-08-30 15:37:40|3508.5|3502.5|3508.5|3502.5|3509|3503|3508|3502|0
1725032270000|2024-08-30 15:37:50|3508|3502|3508.5|3502.5|3509|3503|3508|3502|0
1725032280000|2024-08-30 15:38:00|3508|3502|3508|3502|3508|3502|3508|3502|0
1725032290000|2024-08-30 15:38:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725032300000|2024-08-30 15:38:20|3507.5|3501.5|3509|3503|3509|3503|3507.5|3501.5|2
1725032320000|2024-08-30 15:38:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725032330000|2024-08-30 15:38:50|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725032350000|2024-08-30 15:39:10|3508.5|3502.5|3509|3503|3509|3503|3508|3502|4
1725032360000|2024-08-30 15:39:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1725032370000|2024-08-30 15:39:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|5
1725032380000|2024-08-30 15:39:40|3509|3503|3509|3503|3509|3503|3509|3503|0
1725032390000|2024-08-30 15:39:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|4
1725032400000|2024-08-30 15:40:00|3508|3502|3508|3502|3508|3502|3508|3502|7
1725032410000|2024-08-30 15:40:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|1
1725032420000|2024-08-30 15:40:20|3507|3501|3508|3502|3508|3502|3507|3501|0
1725032450000|2024-08-30 15:40:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|2
1725032460000|2024-08-30 15:41:00|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1725032470000|2024-08-30 15:41:10|3508|3502|3509|3503|3509|3503|3508|3502|1
1725032480000|2024-08-30 15:41:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1725032510000|2024-08-30 15:41:50|3510|3504|3510|3504|3510|3504|3510|3504|3
1725032520000|2024-08-30 15:42:00|3511|3505|3511|3505|3511|3505|3511|3505|5
1725032540000|2024-08-30 15:42:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|3
1725032560000|2024-08-30 15:42:40|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725032570000|2024-08-30 15:42:50|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|4
1725032580000|2024-08-30 15:43:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|1
1725032590000|2024-08-30 15:43:10|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|3
1725032600000|2024-08-30 15:43:20|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032610000|2024-08-30 15:43:30|||||||||2
1725032620000|2024-08-30 15:43:40|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|1
1725032630000|2024-08-30 15:43:50|3510|3504|3511|3505|3511|3505|3510|3504|0
1725032640000|2024-08-30 15:44:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725032650000|2024-08-30 15:44:10|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725032660000|2024-08-30 15:44:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725032670000|2024-08-30 15:44:30|3510|3504|3510|3504|3510|3504|3510|3504|0
1725032700000|2024-08-30 15:45:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|1
1725032710000|2024-08-30 15:45:10|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|1
1725032720000|2024-08-30 15:45:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1725032760000|2024-08-30 15:46:00|3510.5|3504.5|3511|3505|3511|3505|3510|3504|3
1725032770000|2024-08-30 15:46:10|||||||||1
1725032780000|2024-08-30 15:46:20|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|6
1725032800000|2024-08-30 15:46:40|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1725032810000|2024-08-30 15:46:50|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032820000|2024-08-30 15:47:00|3510.5|3504.5|3511|3505|3511|3505|3510|3504|8
1725032830000|2024-08-30 15:47:10|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725032840000|2024-08-30 15:47:20|3511|3505|3511.5|3505.5|3511.5|3505.5|3511|3505|2
1725032850000|2024-08-30 15:47:30|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032870000|2024-08-30 15:47:50|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511|3505|0
1725032880000|2024-08-30 15:48:00|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032890000|2024-08-30 15:48:10|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|1
1725032910000|2024-08-30 15:48:30|3510|3504|3510|3504|3510|3504|3510|3504|2
1725032920000|2024-08-30 15:48:40|3509.5|3503.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|1
1725032930000|2024-08-30 15:48:50|3509|3503|3508|3502|3509|3503|3508|3502|2
1725032940000|2024-08-30 15:49:00|3508.5|3502.5|3507|3501|3509|3503|3507|3501|4
1725032950000|2024-08-30 15:49:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3
1725032960000|2024-08-30 15:49:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725032970000|2024-08-30 15:49:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1725032980000|2024-08-30 15:49:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1725032990000|2024-08-30 15:49:50|3509|3503|3509|3503|3509|3503|3509|3503|1
1725033000000|2024-08-30 15:50:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1725033010000|2024-08-30 15:50:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|4
1725033020000|2024-08-30 15:50:20|3510|3504|3510|3504|3510|3504|3509.5|3503.5|0
1725033040000|2024-08-30 15:50:40|3510.5|3504.5|3510|3504|3511|3505|3510|3504|8
1725033060000|2024-08-30 15:51:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|1
1725033080000|2024-08-30 15:51:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510|3504|0
1725033090000|2024-08-30 15:51:30|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033110000|2024-08-30 15:51:50|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|2
1725033120000|2024-08-30 15:52:00|3510.5|3504.5|3510|3504|3511|3505|3510|3504|0
1725033130000|2024-08-30 15:52:10|3510.5|3504.5|3511.5|3505.5|3512|3506|3510.5|3504.5|0
1725033140000|2024-08-30 15:52:20|3511|3505|3511|3505|3512|3506|3511|3505|1
1725033150000|2024-08-30 15:52:30|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725033160000|2024-08-30 15:52:40|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725033170000|2024-08-30 15:52:50|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511|3505|1
1725033180000|2024-08-30 15:53:00|3512|3506|3511|3505|3512|3506|3511|3505|1
1725033220000|2024-08-30 15:53:40|3510.5|3504.5|3510|3504|3511|3505|3510|3504|0
1725033230000|2024-08-30 15:53:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|2
1725033240000|2024-08-30 15:54:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033250000|2024-08-30 15:54:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725033260000|2024-08-30 15:54:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3
1725033270000|2024-08-30 15:54:30|||||||||2
1725033280000|2024-08-30 15:54:40|3510|3504|3511|3505|3511|3505|3510|3504|0
1725033290000|2024-08-30 15:54:50|||||||||2
1725033320000|2024-08-30 15:55:20|3511.5|3505.5|3511|3505|3512|3506|3511|3505|3
1725033330000|2024-08-30 15:55:30|||||||||1
1725033350000|2024-08-30 15:55:50|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|3
1725033360000|2024-08-30 15:56:00|3511.5|3505.5|3512|3506|3512|3506|3511|3505|2
1725033370000|2024-08-30 15:56:10|3511.5|3505.5|3511|3505|3512|3506|3511|3505|0
1725033420000|2024-08-30 15:57:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725033430000|2024-08-30 15:57:10|3511|3505|3510|3504|3511|3505|3510|3504|1
1725033440000|2024-08-30 15:57:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725033450000|2024-08-30 15:57:30|3511|3505|3511|3505|3511|3505|3510.5|3504.5|2
1725033470000|2024-08-30 15:57:50|||||||||1
1725033480000|2024-08-30 15:58:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|4
1725033490000|2024-08-30 15:58:10|||||||||1
1725033510000|2024-08-30 15:58:30|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|4
1725033530000|2024-08-30 15:58:50|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|2
1725033540000|2024-08-30 15:59:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|3
1725033550000|2024-08-30 15:59:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725033560000|2024-08-30 15:59:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033600000|2024-08-30 16:00:00|3509|3503|3509|3503|3509|3503|3509|3503|5
1725033610000|2024-08-30 16:00:10|||||||||2
1725033620000|2024-08-30 16:00:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|3
1725033630000|2024-08-30 16:00:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508|3502|2
1725033640000|2024-08-30 16:00:40|3508|3502|3507|3501|3508|3502|3507|3501|4
1725033650000|2024-08-30 16:00:50|||||||||1
1725033660000|2024-08-30 16:01:00|3506|3500|3506|3500|3506|3500|3506|3500|2
1725033670000|2024-08-30 16:01:10|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|8
1725033680000|2024-08-30 16:01:20|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|2
1725033690000|2024-08-30 16:01:30|3506.5|3500.5|3506|3500|3506.5|3500.5|3505.5|3499.5|0
1725033700000|2024-08-30 16:01:40|3505|3499|3506|3500|3506|3500|3505|3499|2
1725033710000|2024-08-30 16:01:50|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|0
1725033730000|2024-08-30 16:02:10|3505.5|3499.5|3506|3500|3506|3500|3505|3499|2
1725033750000|2024-08-30 16:02:30|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725033760000|2024-08-30 16:02:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725033780000|2024-08-30 16:03:00|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725033790000|2024-08-30 16:03:10|3507|3501|3507|3501|3507.5|3501.5|3507|3501|7
1725033800000|2024-08-30 16:03:20|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725033810000|2024-08-30 16:03:30|||||||||2
1725033820000|2024-08-30 16:03:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725033830000|2024-08-30 16:03:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|1
1725033840000|2024-08-30 16:04:00|3507.5|3501.5|3508|3502|3508|3502|3507|3501|9
1725033850000|2024-08-30 16:04:10|3509|3503|3508|3502|3509|3503|3508|3502|4
1725033860000|2024-08-30 16:04:20|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1725033870000|2024-08-30 16:04:30|3508|3502|3509|3503|3509|3503|3508|3502|0
1725033900000|2024-08-30 16:05:00|3510|3504|3509|3503|3510|3504|3509|3503|5
1725033920000|2024-08-30 16:05:20|||||||||1
1725033930000|2024-08-30 16:05:30|||||||||2
1725033940000|2024-08-30 16:05:40|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725033950000|2024-08-30 16:05:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725033960000|2024-08-30 16:06:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725033970000|2024-08-30 16:06:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033980000|2024-08-30 16:06:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|1
1725033990000|2024-08-30 16:06:30|||||||||1
1725034000000|2024-08-30 16:06:40|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|1
1725034010000|2024-08-30 16:06:50|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725034020000|2024-08-30 16:07:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725034030000|2024-08-30 16:07:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725034040000|2024-08-30 16:07:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510|3504|0
1725034050000|2024-08-30 16:07:30|3511|3505|3511|3505|3511|3505|3510.5|3504.5|0
1725034080000|2024-08-30 16:08:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725034090000|2024-08-30 16:08:10|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725034100000|2024-08-30 16:08:20|3511|3505|3511|3505|3511|3505|3511|3505|1
1725034120000|2024-08-30 16:08:40|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|1
1725034140000|2024-08-30 16:09:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725034170000|2024-08-30 16:09:30|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725034190000|2024-08-30 16:09:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1725034200000|2024-08-30 16:10:00|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725034230000|2024-08-30 16:10:30|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|1
1725034260000|2024-08-30 16:11:00|||||||||5
1725034280000|2024-08-30 16:11:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|2
1725034330000|2024-08-30 16:12:10|3508.5|3502.5|3508|3502|3509|3503|3508|3502|4
1725034350000|2024-08-30 16:12:30|3507|3501|3507|3501|3507|3501|3507|3501|1
1725034430000|2024-08-30 16:13:50|3506|3500|3506|3500|3506|3500|3506|3500|6
1725034440000|2024-08-30 16:14:00|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|4
1725034470000|2024-08-30 16:14:30|||||||||6
1725034480000|2024-08-30 16:14:40|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|9
1725034500000|2024-08-30 16:15:00|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725034510000|2024-08-30 16:15:10|3507|3501|3506|3500|3507|3501|3506|3500|3
1725034520000|2024-08-30 16:15:20|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|1
1725034540000|2024-08-30 16:15:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725034550000|2024-08-30 16:15:50|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|2
1725034580000|2024-08-30 16:16:20|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|4
1725034590000|2024-08-30 16:16:30|3505|3499|3505|3499|3505|3499|3505|3499|3
1725034600000|2024-08-30 16:16:40|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|3
1725034610000|2024-08-30 16:16:50|3504.5|3498.5|3504|3498|3504.5|3498.5|3504|3498|0
1725034620000|2024-08-30 16:17:00|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1725034630000|2024-08-30 16:17:10|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1725034660000|2024-08-30 16:17:40|3506|3500|3505|3499|3506|3500|3505|3499|6
1725034690000|2024-08-30 16:18:10|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|1
1725034780000|2024-08-30 16:19:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725034800000|2024-08-30 16:20:00|||||||||4
1725034840000|2024-08-30 16:20:40|||||||||4
1725034850000|2024-08-30 16:20:50|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725034860000|2024-08-30 16:21:00|3506|3500|3506|3500|3506|3500|3506|3500|0
1725034870000|2024-08-30 16:21:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|12
1725034880000|2024-08-30 16:21:20|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506|3500|7
1725034890000|2024-08-30 16:21:30|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|0
1725034910000|2024-08-30 16:21:50|3506|3500|3506|3500|3506.5|3500.5|3506|3500|0
1725034930000|2024-08-30 16:22:10|3506.5|3500.5|3506.5|3500.5|3507|3501|3506|3500|8
1725034940000|2024-08-30 16:22:20|3507|3501|3507|3501|3507|3501|3507|3501|0
1725034960000|2024-08-30 16:22:40|||||||||1
1725034970000|2024-08-30 16:22:50|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|11
1725034990000|2024-08-30 16:23:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1725035000000|2024-08-30 16:23:20|3506|3500|3506|3500|3506|3500|3505.5|3499.5|7
1725035020000|2024-08-30 16:23:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|3
1725035030000|2024-08-30 16:23:50|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725035040000|2024-08-30 16:24:00|3507|3501|3507|3501|3507|3501|3506.5|3500.5|0
1725035050000|2024-08-30 16:24:10|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725035060000|2024-08-30 16:24:20|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725035070000|2024-08-30 16:24:30|3507|3501|3507|3501|3507|3501|3507|3501|1
1725035110000|2024-08-30 16:25:10|3507.5|3501.5|3507.5|3501.5|3508|3502|3507|3501|5
1725035120000|2024-08-30 16:25:20|3507|3501|3508|3502|3508|3502|3507|3501|0
1725035130000|2024-08-30 16:25:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725035150000|2024-08-30 16:25:50|3508.5|3502.5|3508.5|3502.5|3509|3503|3508|3502|0
1725035160000|2024-08-30 16:26:00|3509|3503|3509|3503|3509|3503|3508.5|3502.5|0
1725035170000|2024-08-30 16:26:10|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725035180000|2024-08-30 16:26:20|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1725035190000|2024-08-30 16:26:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1725035220000|2024-08-30 16:27:00|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|3
1725035250000|2024-08-30 16:27:30|3506|3500|3507|3501|3507|3501|3506|3500|4
1725035260000|2024-08-30 16:27:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|4
1725035280000|2024-08-30 16:28:00|3506.5|3500.5|3506|3500|3506.5|3500.5|3505.5|3499.5|10
1725035300000|2024-08-30 16:28:20|3507|3501|3507|3501|3507|3501|3507|3501|45
1725035310000|2024-08-30 16:28:30|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|1
1725035320000|2024-08-30 16:28:40|3506|3500|3506|3500|3506|3500|3506|3500|0
1725035330000|2024-08-30 16:28:50|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|8
1725035340000|2024-08-30 16:29:00|3507|3501|3507|3501|3507|3501|3506|3500|7
1725035370000|2024-08-30 16:29:30|3506|3500|3506|3500|3506|3500|3506|3500|4
1725035380000|2024-08-30 16:29:40|3505|3499|3505|3499|3505|3499|3505|3499|1
1725035400000|2024-08-30 16:30:00|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|9
1725035410000|2024-08-30 16:30:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|11
1725035430000|2024-08-30 16:30:30|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|0
1725035440000|2024-08-30 16:30:40|3505.5|3499.5|3505|3499|3506|3500|3505|3499|0
1725035460000|2024-08-30 16:31:00|3506|3500|3505|3499|3506|3500|3505|3499|16
1725035490000|2024-08-30 16:31:30|3504.5|3498.5|3504.5|3498.5|3505|3499|3504.5|3498.5|4
1725035500000|2024-08-30 16:31:40|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|6
1725035520000|2024-08-30 16:32:00|3505|3499|3502|3496|3505|3499|3502|3496|24
1725035560000|2024-08-30 16:32:40|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|12
1725035570000|2024-08-30 16:32:50|||||||||1
1725035580000|2024-08-30 16:33:00|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|4
1725035590000|2024-08-30 16:33:10|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|7
1725035600000|2024-08-30 16:33:20|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1725035610000|2024-08-30 16:33:30|3503|3497|3503|3497|3503|3497|3502.5|3496.5|1
1725035620000|2024-08-30 16:33:40|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|0
1725035630000|2024-08-30 16:33:50|||||||||1
1725035640000|2024-08-30 16:34:00|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|3
1725035650000|2024-08-30 16:34:10|3502.5|3496.5|3502|3496|3502.5|3496.5|3501.5|3495.5|0
1725035660000|2024-08-30 16:34:20|3501.5|3495.5|3501.5|3495.5|3502|3496|3501|3495|4
1725035670000|2024-08-30 16:34:30|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1725035680000|2024-08-30 16:34:40|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1725035690000|2024-08-30 16:34:50|3501.5|3495.5|3501|3495|3502|3496|3501|3495|1
1725035700000|2024-08-30 16:35:00|||||||||1
1725035710000|2024-08-30 16:35:10|||||||||2
1725035720000|2024-08-30 16:35:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1725035730000|2024-08-30 16:35:30|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|14
1725035760000|2024-08-30 16:36:00|3501|3495|3501|3495|3501|3495|3501|3495|8
1725035770000|2024-08-30 16:36:10|3500.5|3494.5|3500|3494|3500.5|3494.5|3500|3494|4
1725035790000|2024-08-30 16:36:30|||||||||4
1725035800000|2024-08-30 16:36:40|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|4
1725035810000|2024-08-30 16:36:50|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|2
1725035820000|2024-08-30 16:37:00|||||||||4
1725035830000|2024-08-30 16:37:10|||||||||3
1725035840000|2024-08-30 16:37:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|7
1725035850000|2024-08-30 16:37:30|3501.5|3495.5|3502|3496|3502|3496|3501|3495|5
1725035880000|2024-08-30 16:38:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|5
1725035890000|2024-08-30 16:38:10|3501|3495|3502|3496|3502|3496|3501|3495|3
1725035900000|2024-08-30 16:38:20|||||||||1
1725035920000|2024-08-30 16:38:40|||||||||4
1725035930000|2024-08-30 16:38:50|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|4
1725035940000|2024-08-30 16:39:00|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|4
1725035970000|2024-08-30 16:39:30|||||||||16
1725035990000|2024-08-30 16:39:50|||||||||3
1725036000000|2024-08-30 16:40:00|3502|3496|3502|3496|3502|3496|3502|3496|3
1725036010000|2024-08-30 16:40:10|3503|3497|3503|3497|3503|3497|3503|3497|5
1725036020000|2024-08-30 16:40:20|||||||||1
1725036040000|2024-08-30 16:40:40|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|20
1725036050000|2024-08-30 16:40:50|3503|3497|3503|3497|3503|3497|3503|3497|2
1725036070000|2024-08-30 16:41:10|||||||||5
1725036090000|2024-08-30 16:41:30|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|16
1725036120000|2024-08-30 16:42:00|3502|3496|3502|3496|3502|3496|3502|3496|7
1725036140000|2024-08-30 16:42:20|3501|3495|3502|3496|3502|3496|3501|3495|11
1725036150000|2024-08-30 16:42:30|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3
1725036160000|2024-08-30 16:42:40|3502|3496|3502|3496|3502|3496|3502|3496|2
1725036180000|2024-08-30 16:43:00|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|5
1725036200000|2024-08-30 16:43:20|||||||||4
1725036210000|2024-08-30 16:43:30|||||||||1
1725036230000|2024-08-30 16:43:50|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|4
1725036260000|2024-08-30 16:44:20|||||||||4
1725036280000|2024-08-30 16:44:40|||||||||3
1725036290000|2024-08-30 16:44:50|||||||||1
1725036310000|2024-08-30 16:45:10|||||||||5
1725036330000|2024-08-30 16:45:30|3503|3497|3503|3497|3503|3497|3503|3497|3
1725036340000|2024-08-30 16:45:40|3503.5|3497.5|3503|3497|3504|3498|3503|3497|5
1725036350000|2024-08-30 16:45:50|||||||||1
1725036360000|2024-08-30 16:46:00|3504|3498|3503|3497|3504|3498|3503|3497|4
1725036370000|2024-08-30 16:46:10|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|5
1725036380000|2024-08-30 16:46:20|3504|3498|3504|3498|3504|3498|3504|3498|1
1725036390000|2024-08-30 16:46:30|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|3
1725036410000|2024-08-30 16:46:50|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|5
1725036420000|2024-08-30 16:47:00|3503|3497|3503|3497|3503|3497|3503|3497|1
1725036430000|2024-08-30 16:47:10|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|7
1725036440000|2024-08-30 16:47:20|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|0
1725036450000|2024-08-30 16:47:30|3504|3498|3504|3498|3504|3498|3504|3498|0
1725036460000|2024-08-30 16:47:40|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|13
1725036480000|2024-08-30 16:48:00|3503.5|3497.5|3503|3497|3503.5|3497.5|3502.5|3496.5|0
1725036530000|2024-08-30 16:48:50|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|0
1725036540000|2024-08-30 16:49:00|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|0
1725036560000|2024-08-30 16:49:20|3504.5|3498.5|3504|3498|3504.5|3498.5|3503.5|3497.5|13
1725036570000|2024-08-30 16:49:30|3503.5|3497.5|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1725036580000|2024-08-30 16:49:40|3504|3498|3504|3498|3504|3498|3504|3498|0
1725036590000|2024-08-30 16:49:50|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|1
1725036610000|2024-08-30 16:50:10|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|2
1725036620000|2024-08-30 16:50:20|3503.5|3497.5|3504|3498|3504|3498|3503|3497|13
1725036630000|2024-08-30 16:50:30|||||||||6
1725036640000|2024-08-30 16:50:40|3504.5|3498.5|3504|3498|3505|3499|3504|3498|7
1725036650000|2024-08-30 16:50:50|||||||||6
1725036660000|2024-08-30 16:51:00|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|10
1725036670000|2024-08-30 16:51:10|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|12
1725036680000|2024-08-30 16:51:20|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1725036690000|2024-08-30 16:51:30|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|6
1725036700000|2024-08-30 16:51:40|3505|3499|3505|3499|3505|3499|3505|3499|8
1725036720000|2024-08-30 16:52:00|3505.5|3499.5|3505|3499|3506|3500|3505|3499|1
1725036730000|2024-08-30 16:52:10|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|1
1725036740000|2024-08-30 16:52:20|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725036750000|2024-08-30 16:52:30|3506|3500|3506|3500|3506|3500|3506|3500|0
1725036810000|2024-08-30 16:53:30|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1725036820000|2024-08-30 16:53:40|3506|3500|3506|3500|3507|3501|3506|3500|1
1725036840000|2024-08-30 16:54:00|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725036850000|2024-08-30 16:54:10|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|3
1725036860000|2024-08-30 16:54:20|3506|3500|3506|3500|3507|3501|3506|3500|8
1725036900000|2024-08-30 16:55:00|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|1
1725036910000|2024-08-30 16:55:10|3508|3502|3508|3502|3508|3502|3508|3502|2
1725036920000|2024-08-30 16:55:20|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725036930000|2024-08-30 16:55:30|3506|3500|3507|3501|3507|3501|3506|3500|14
1725036940000|2024-08-30 16:55:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|1
1725036950000|2024-08-30 16:55:50|3506.5|3500.5|3506|3500|3507|3501|3506|3500|0
1725036970000|2024-08-30 16:56:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|2
1725036980000|2024-08-30 16:56:20|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725036990000|2024-08-30 16:56:30|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|1
1725037000000|2024-08-30 16:56:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725037010000|2024-08-30 16:56:50|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|12
1725037020000|2024-08-30 16:57:00|3506.5|3500.5|3506|3500|3507|3501|3506|3500|1
1725037040000|2024-08-30 16:57:20|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|4
1725037060000|2024-08-30 16:57:40|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|13
1725037070000|2024-08-30 16:57:50|||||||||1
1725037140000|2024-08-30 16:59:00|3506|3500|3505|3499|3506|3500|3505|3499|4
1725037150000|2024-08-30 16:59:10|3505.5|3499.5|3505.5|3499.5|3506|3500|3505|3499|0
1725037160000|2024-08-30 16:59:20|3505|3499|3505.5|3499.5|3506|3500|3505|3499|0
1725037190000|2024-08-30 16:59:50|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1725037200000|2024-08-30 17:00:00|3505|3499|3504|3498|3505|3499|3504|3498|0
1725037210000|2024-08-30 17:00:10|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1725037220000|2024-08-30 17:00:20|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1725037230000|2024-08-30 17:00:30|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1725037240000|2024-08-30 17:00:40|3504.5|3498.5|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1725037250000|2024-08-30 17:00:50|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1725037270000|2024-08-30 17:01:10|3504.5|3498.5|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1725037280000|2024-08-30 17:01:20|3505|3499|3505|3499|3505|3499|3505|3499|0
1725037290000|2024-08-30 17:01:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1725037300000|2024-08-30 17:01:40|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1725037310000|2024-08-30 17:01:50|3505|3499|3505|3499|3505|3499|3505|3499|0
1725037320000|2024-08-30 17:02:00|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|0
1725037330000|2024-08-30 17:02:10|3505.5|3499.5|3505|3499|3506|3500|3505|3499|0
1725037380000|2024-08-30 17:03:00|3505.5|3499.5|3507|3501|3507|3501|3505.5|3499.5|0
1725037400000|2024-08-30 17:03:20|3506.5|3500.5|3507|3501|3507|3501|3506|3500|0
1725037450000|2024-08-30 17:04:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725037460000|2024-08-30 17:04:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1725037470000|2024-08-30 17:04:30|3507|3501|3508|3502|3508|3502|3507|3501|0
1725037480000|2024-08-30 17:04:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725037510000|2024-08-30 17:05:10|3508.5|3502.5|3508|3502|3509|3503|3508|3502|8
1725037530000|2024-08-30 17:05:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1725037540000|2024-08-30 17:05:40|3508|3502|3508|3502|3508|3502|3508|3502|0
1725037600000|2024-08-30 17:06:40|3508.5|3502.5|3508|3502|3509|3503|3508|3502|1
1725037610000|2024-08-30 17:06:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725037620000|2024-08-30 17:07:00|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|3
1725037630000|2024-08-30 17:07:10|||||||||3
1725037650000|2024-08-30 17:07:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|3
1725037660000|2024-08-30 17:07:40|3509|3503|3509|3503|3509|3503|3509|3503|0
1725037680000|2024-08-30 17:08:00|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|3
1725037720000|2024-08-30 17:08:40|||||||||1
1725037730000|2024-08-30 17:08:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|1
1725037740000|2024-08-30 17:09:00|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|2
1725037750000|2024-08-30 17:09:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|3
1725037760000|2024-08-30 17:09:20|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|1
1725037780000|2024-08-30 17:09:40|3508|3502|3508|3502|3508|3502|3508|3502|2
1725037790000|2024-08-30 17:09:50|||||||||1
1725037800000|2024-08-30 17:10:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1725037810000|2024-08-30 17:10:10|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725037820000|2024-08-30 17:10:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725037830000|2024-08-30 17:10:30|3509|3503|3508|3502|3509|3503|3508|3502|2
1725037910000|2024-08-30 17:11:50|3507|3501|3507|3501|3507|3501|3507|3501|1
1725037920000|2024-08-30 17:12:00|3508|3502|3507.5|3501.5|3508|3502|3507|3501|2
1725037940000|2024-08-30 17:12:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725037990000|2024-08-30 17:13:10|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|10
1725038000000|2024-08-30 17:13:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038060000|2024-08-30 17:14:20|||||||||2
1725038070000|2024-08-30 17:14:30|||||||||5
1725038080000|2024-08-30 17:14:40|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038090000|2024-08-30 17:14:50|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038100000|2024-08-30 17:15:00|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038110000|2024-08-30 17:15:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038120000|2024-08-30 17:15:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038130000|2024-08-30 17:15:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|1
1725038140000|2024-08-30 17:15:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725038150000|2024-08-30 17:15:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038180000|2024-08-30 17:16:20|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|11
1725038200000|2024-08-30 17:16:40|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|4
1725038210000|2024-08-30 17:16:50|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|2
1725038220000|2024-08-30 17:17:00|3507.5|3501.5|3507|3501|3508|3502|3507|3501|0
1725038280000|2024-08-30 17:18:00|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3
1725038290000|2024-08-30 17:18:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038300000|2024-08-30 17:18:20|3507|3501|3507|3501|3507.5|3501.5|3507|3501|0
1725038320000|2024-08-30 17:18:40|||||||||1
1725038330000|2024-08-30 17:18:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725038390000|2024-08-30 17:19:50|||||||||1
1725038400000|2024-08-30 17:20:00|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038410000|2024-08-30 17:20:10|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038420000|2024-08-30 17:20:20|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038430000|2024-08-30 17:20:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038440000|2024-08-30 17:20:40|3508.5|3502.5|3508|3502|3509|3503|3508|3502|1
1725038450000|2024-08-30 17:20:50|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725038460000|2024-08-30 17:21:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725038470000|2024-08-30 17:21:10|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038540000|2024-08-30 17:22:20|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725038550000|2024-08-30 17:22:30|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038560000|2024-08-30 17:22:40|3507.5|3501.5|3508|3502|3508|3502|3507|3501|0
1725038620000|2024-08-30 17:23:40|3507|3501|3507|3501|3507|3501|3507|3501|1
1725038630000|2024-08-30 17:23:50|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|1
1725038640000|2024-08-30 17:24:00|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038650000|2024-08-30 17:24:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038660000|2024-08-30 17:24:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038670000|2024-08-30 17:24:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038680000|2024-08-30 17:24:40|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038690000|2024-08-30 17:24:50|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038700000|2024-08-30 17:25:00|3507|3501|3507|3501|3507|3501|3507|3501|0
1725038710000|2024-08-30 17:25:10|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725038740000|2024-08-30 17:25:40|3509|3503|3509|3503|3509|3503|3509|3503|1
1725038770000|2024-08-30 17:26:10|||||||||3
1725038820000|2024-08-30 17:27:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|2
1725038850000|2024-08-30 17:27:30|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038860000|2024-08-30 17:27:40|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725038900000|2024-08-30 17:28:20|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1725038910000|2024-08-30 17:28:30|3509|3503|3509|3503|3509|3503|3509|3503|0
1725038940000|2024-08-30 17:29:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038950000|2024-08-30 17:29:10|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038960000|2024-08-30 17:29:20|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038970000|2024-08-30 17:29:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725038980000|2024-08-30 17:29:40|3510|3504|3509|3503|3510|3504|3509|3503|0
1725039010000|2024-08-30 17:30:10|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725039020000|2024-08-30 17:30:20|3510|3504|3509|3503|3510|3504|3509|3503|0
1725039040000|2024-08-30 17:30:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1725039050000|2024-08-30 17:30:50|3509|3503|3509|3503|3510|3504|3509|3503|1
1725039060000|2024-08-30 17:31:00|3509.5|3503.5|3509.5|3503.5|3510|3504|3509|3503|0
1725039070000|2024-08-30 17:31:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|0
1725039080000|2024-08-30 17:31:20|3509|3503|3510|3504|3510|3504|3509|3503|0
1725039120000|2024-08-30 17:32:00|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|4
1725039130000|2024-08-30 17:32:10|3510|3504|3510|3504|3510.5|3504.5|3510|3504|0
1725039140000|2024-08-30 17:32:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039150000|2024-08-30 17:32:30|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039160000|2024-08-30 17:32:40|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039180000|2024-08-30 17:33:00|3510|3504|3510|3504|3511|3505|3510|3504|0
1725039190000|2024-08-30 17:33:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039200000|2024-08-30 17:33:20|3511|3505|3511|3505|3511|3505|3511|3505|0
1725039260000|2024-08-30 17:34:20|3510.5|3504.5|3511|3505|3511|3505|3510|3504|0
1725039300000|2024-08-30 17:35:00|3510|3504|3510|3504|3510|3504|3510|3504|1
1725039310000|2024-08-30 17:35:10|3509|3503|3510|3504|3510|3504|3509|3503|2
1725039320000|2024-08-30 17:35:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039350000|2024-08-30 17:35:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725039360000|2024-08-30 17:36:00|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039370000|2024-08-30 17:36:10|3511|3505|3511|3505|3511|3505|3511|3505|0
1725039410000|2024-08-30 17:36:50|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039430000|2024-08-30 17:37:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039440000|2024-08-30 17:37:20|3510.5|3504.5|3511|3505|3511|3505|3510|3504|0
1725039450000|2024-08-30 17:37:30|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039470000|2024-08-30 17:37:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725039480000|2024-08-30 17:38:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725039500000|2024-08-30 17:38:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725039520000|2024-08-30 17:38:40|3511|3505|3510|3504|3511|3505|3510|3504|1
1725039530000|2024-08-30 17:38:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|1
1725039540000|2024-08-30 17:39:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|2
1725039550000|2024-08-30 17:39:10|3510|3504|3510.5|3504.5|3511|3505|3510|3504|0
1725039560000|2024-08-30 17:39:20|3511|3505|3510|3504|3511|3505|3510|3504|0
1725039580000|2024-08-30 17:39:40|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039610000|2024-08-30 17:40:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725039660000|2024-08-30 17:41:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1725039670000|2024-08-30 17:41:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|0
1725039690000|2024-08-30 17:41:30|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725039700000|2024-08-30 17:41:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725039710000|2024-08-30 17:41:50|3510|3504|3510|3504|3510|3504|3509.5|3503.5|0
1725039720000|2024-08-30 17:42:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725039770000|2024-08-30 17:42:50|||||||||3
1725039800000|2024-08-30 17:43:20|||||||||1
1725039840000|2024-08-30 17:44:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039890000|2024-08-30 17:44:50|3510.5|3504.5|3510|3504|3511|3505|3510|3504|2
1725039900000|2024-08-30 17:45:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039920000|2024-08-30 17:45:20|3510.5|3504.5|3510|3504|3511|3505|3510|3504|0
1725039940000|2024-08-30 17:45:40|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039950000|2024-08-30 17:45:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039960000|2024-08-30 17:46:00|3511|3505|3511|3505|3511|3505|3511|3505|1
1725039970000|2024-08-30 17:46:10|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|1
1725039980000|2024-08-30 17:46:20|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725040000000|2024-08-30 17:46:40|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|5
1725040010000|2024-08-30 17:46:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|1
1725040020000|2024-08-30 17:47:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725040030000|2024-08-30 17:47:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040080000|2024-08-30 17:48:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|1
1725040110000|2024-08-30 17:48:30|3511.5|3505.5|3512|3506|3512|3506|3511|3505|1
1725040120000|2024-08-30 17:48:40|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725040130000|2024-08-30 17:48:50|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725040140000|2024-08-30 17:49:00|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725040160000|2024-08-30 17:49:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040170000|2024-08-30 17:49:30|||||||||1
1725040190000|2024-08-30 17:49:50|||||||||2
1725040210000|2024-08-30 17:50:10|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040260000|2024-08-30 17:51:00|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|2
1725040270000|2024-08-30 17:51:10|3511.5|3505.5|3510|3504|3511.5|3505.5|3510|3504|2
1725040310000|2024-08-30 17:51:50|3509.5|3503.5|3509.5|3503.5|3510|3504|3509|3503|0
1725040320000|2024-08-30 17:52:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040330000|2024-08-30 17:52:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725040350000|2024-08-30 17:52:30|||||||||4
1725040370000|2024-08-30 17:52:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725040380000|2024-08-30 17:53:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040390000|2024-08-30 17:53:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725040400000|2024-08-30 17:53:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040440000|2024-08-30 17:54:00|3510.5|3504.5|3510|3504|3511|3505|3510|3504|1
1725040450000|2024-08-30 17:54:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040480000|2024-08-30 17:54:40|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725040490000|2024-08-30 17:54:50|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040500000|2024-08-30 17:55:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040510000|2024-08-30 17:55:10|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725040520000|2024-08-30 17:55:20|3511|3505|3511|3505|3511|3505|3510.5|3504.5|0
1725040530000|2024-08-30 17:55:30|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725040540000|2024-08-30 17:55:40|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040560000|2024-08-30 17:56:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040570000|2024-08-30 17:56:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040590000|2024-08-30 17:56:30|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040600000|2024-08-30 17:56:40|3509|3503|3510|3504|3510|3504|3509|3503|0
1725040620000|2024-08-30 17:57:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040630000|2024-08-30 17:57:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040690000|2024-08-30 17:58:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725040700000|2024-08-30 17:58:20|3510|3504|3511|3505|3511|3505|3510|3504|0
1725040730000|2024-08-30 17:58:50|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040740000|2024-08-30 17:59:00|3510.5|3504.5|3510.5|3504.5|3511|3505|3510|3504|0
1725040750000|2024-08-30 17:59:10|3511|3505|3511|3505|3511|3505|3511|3505|0
1725040800000|2024-08-30 18:00:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040830000|2024-08-30 18:00:30|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040850000|2024-08-30 18:00:50|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040860000|2024-08-30 18:01:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|1
1725040870000|2024-08-30 18:01:10|3510|3504|3511|3505|3511|3505|3510|3504|0
1725040880000|2024-08-30 18:01:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040890000|2024-08-30 18:01:30|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725040900000|2024-08-30 18:01:40|3511|3505|3511|3505|3511|3505|3511|3505|0
1725040930000|2024-08-30 18:02:10|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1725040940000|2024-08-30 18:02:20|3511|3505|3511|3505|3511|3505|3511|3505|0
1725040960000|2024-08-30 18:02:40|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725040980000|2024-08-30 18:03:00|3512.5|3506.5|3512|3506|3512.5|3506.5|3512|3506|5
1725041000000|2024-08-30 18:03:20|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|1
1725041020000|2024-08-30 18:03:40|3512|3506|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1725041030000|2024-08-30 18:03:50|3512|3506|3512|3506|3512|3506|3511.5|3505.5|0
1725041040000|2024-08-30 18:04:00|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725041110000|2024-08-30 18:05:10|3512.5|3506.5|3513|3507|3513|3507|3512.5|3506.5|0
1725041150000|2024-08-30 18:05:50|||||||||1
1725041240000|2024-08-30 18:07:20|3514|3508|3514|3508|3514|3508|3514|3508|29
1725041300000|2024-08-30 18:08:20|||||||||5
1725041360000|2024-08-30 18:09:20|||||||||1
1725041390000|2024-08-30 18:09:50|3515|3509|3515|3509|3515|3509|3515|3509|13
1725041400000|2024-08-30 18:10:00|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|3
1725041420000|2024-08-30 18:10:20|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|0
1725041430000|2024-08-30 18:10:30|||||||||4
1725041440000|2024-08-30 18:10:40|3514|3508|3514|3508|3514|3508|3514|3508|0
1725041450000|2024-08-30 18:10:50|||||||||1
1725041490000|2024-08-30 18:11:30|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|1
1725041500000|2024-08-30 18:11:40|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725041580000|2024-08-30 18:13:00|3514.5|3508.5|3514|3508|3514.5|3508.5|3514|3508|3
1725041610000|2024-08-30 18:13:30|3513.5|3507.5|3514|3508|3514|3508|3513.5|3507.5|0
1725041650000|2024-08-30 18:14:10|3513.5|3507.5|3514|3508|3514|3508|3513.5|3507.5|0
1725041690000|2024-08-30 18:14:50|||||||||1
1725041700000|2024-08-30 18:15:00|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|0
1725041710000|2024-08-30 18:15:10|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041720000|2024-08-30 18:15:20|3515|3509|3515|3509|3515|3509|3515|3509|0
1725041730000|2024-08-30 18:15:30|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725041820000|2024-08-30 18:17:00|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|2
1725041830000|2024-08-30 18:17:10|3514|3508|3515|3509|3515|3509|3514|3508|0
1725041840000|2024-08-30 18:17:20|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725008670000|2024-08-30 09:04:30|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.5|3556.5|0
1725008680000|2024-08-30 09:04:40|3565.7|3556.7|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725008690000|2024-08-30 09:04:50|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725008700000|2024-08-30 09:05:00|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725008710000|2024-08-30 09:05:10|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|3565.7|3556.7|0
1725008720000|2024-08-30 09:05:20|3565.6|3556.6|3565.6|3556.6|3565.7|3556.7|3565.6|3556.6|0
1725008730000|2024-08-30 09:05:30|3565.5|3556.5|3565.3|3556.3|3565.5|3556.5|3565.3|3556.3|0
1725008740000|2024-08-30 09:05:40|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725008750000|2024-08-30 09:05:50|3565.2|3556.2|3565.1|3556.1|3565.2|3556.2|3565.1|3556.1|0
1725008780000|2024-08-30 09:06:20|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|0
1725008800000|2024-08-30 09:06:40|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008810000|2024-08-30 09:06:50|3565.2|3556.2|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725008820000|2024-08-30 09:07:00|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|3565.2|3556.2|0
1725008830000|2024-08-30 09:07:10|3565.1|3556.1|3565|3556|3565.3|3556.3|3565|3556|0
1725008840000|2024-08-30 09:07:20|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|3565.1|3556.1|0
1725008850000|2024-08-30 09:07:30|3565|3556|3565.1|3556.1|3565.1|3556.1|3565|3556|0
1725008860000|2024-08-30 09:07:40|3565|3556|3565.1|3556.1|3565.1|3556.1|3565|3556|0
1725008870000|2024-08-30 09:07:50|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|0
1725008880000|2024-08-30 09:08:00|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1725008890000|2024-08-30 09:08:10|3565.5|3556.5|3565.5|3556.5|3565.6|3556.6|3565.4|3556.4|0
1725008900000|2024-08-30 09:08:20|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|3565.6|3556.6|0
1725008910000|2024-08-30 09:08:30|3565.5|3556.5|3565.6|3556.6|3565.6|3556.6|3565.5|3556.5|0
1725008940000|2024-08-30 09:09:00|3565.5|3556.5|3565.5|3556.5|3565.6|3556.6|3565.5|3556.5|0
1725008950000|2024-08-30 09:09:10|3565.4|3556.4|3565.2|3556.2|3565.5|3556.5|3565.2|3556.2|0
1725008980000|2024-08-30 09:09:40|3565.3|3556.3|3565.3|3556.3|3565.3|3556.3|3565.2|3556.2|0
1725008990000|2024-08-30 09:09:50|3565.4|3556.4|3565.6|3556.6|3565.6|3556.6|3565.4|3556.4|0
1725009000000|2024-08-30 09:10:00|3565.7|3556.7|3565.5|3556.5|3565.7|3556.7|3565.5|3556.5|0
1725009030000|2024-08-30 09:10:30|3565.6|3556.6|3565.5|3556.5|3565.6|3556.6|3565.5|3556.5|0
1725009050000|2024-08-30 09:10:50|3565.4|3556.4|3565.5|3556.5|3565.5|3556.5|3565.4|3556.4|0
1725009060000|2024-08-30 09:11:00|3565.6|3556.6|3565.7|3556.7|3565.7|3556.7|3565.6|3556.6|0
1725009070000|2024-08-30 09:11:10|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|0
1725009080000|2024-08-30 09:11:20|3565.9|3556.9|3565.8|3556.8|3566|3557|3565.8|3556.8|0
1725009090000|2024-08-30 09:11:30|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.8|3556.8|0
1725009110000|2024-08-30 09:11:50|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|0
1725009120000|2024-08-30 09:12:00|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|3565.8|3556.8|0
1725009130000|2024-08-30 09:12:10|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.8|3556.8|0
1725009150000|2024-08-30 09:12:30|3566|3557|3566|3557|3566|3557|3566|3557|0
1725009180000|2024-08-30 09:13:00|3565.9|3556.9|3566|3557|3566|3557|3565.9|3556.9|0
1725009190000|2024-08-30 09:13:10|3566.1|3557.1|3566.2|3557.2|3566.2|3557.2|3566.1|3557.1|0
1725009200000|2024-08-30 09:13:20|3566.1|3557.1|3566.2|3557.2|3566.3|3557.3|3566.1|3557.1|0
1725009210000|2024-08-30 09:13:30|3566.3|3557.3|3566|3557|3566.3|3557.3|3566|3557|0
1725009220000|2024-08-30 09:13:40|3566.1|3557.1|3566.2|3557.2|3566.2|3557.2|3566.1|3557.1|0
1725009230000|2024-08-30 09:13:50|3566.3|3557.3|3566.3|3557.3|3566.3|3557.3|3566.2|3557.2|0
1725009260000|2024-08-30 09:14:20|3566.5|3557.5|3566.3|3557.3|3566.5|3557.5|3566.3|3557.3|0
1725009270000|2024-08-30 09:14:30|3566.2|3557.2|3566.3|3557.3|3566.3|3557.3|3566.1|3557.1|0
1725009290000|2024-08-30 09:14:50|3566.4|3557.4|3566.5|3557.5|3566.5|3557.5|3566.4|3557.4|0
1725009300000|2024-08-30 09:15:00|3566.4|3557.4|3571.5|3563.5|3572.5|3564.5|3566.3|3557.3|28
1725009310000|2024-08-30 09:15:10|3570.5|3564.5|3569.5|3562.5|3570.5|3564.5|3569.5|3562.5|32
1725009320000|2024-08-30 09:15:20|3570.5|3563.5|3569.5|3561.5|3570.5|3563.5|3569.5|3561.5|27
1725009330000|2024-08-30 09:15:30|3568.5|3560.5|3567.5|3560.5|3568.5|3560.5|3567.5|3560.5|4
1725009340000|2024-08-30 09:15:40|3568.5|3561.5|3569.5|3561.5|3569.5|3561.5|3568.5|3561.5|65
1725009350000|2024-08-30 09:15:50|3568.5|3562.5|3568.5|3560.5|3568.5|3562.5|3568.5|3560.5|11
1725009360000|2024-08-30 09:16:00|3567.5|3561.5|3567.5|3559.5|3567.5|3561.5|3567.5|3559.5|5
1725009370000|2024-08-30 09:16:10|3566.5|3558.5|3565.5|3558.5|3566.5|3558.5|3565.5|3558.5|1
1725009380000|2024-08-30 09:16:20|3564.5|3557.5|3565.5|3558.5|3565.5|3558.5|3564.5|3557.5|30
1725009390000|2024-08-30 09:16:30|3566.5||3566.5||3566.5||3565.5||10
1725009400000|2024-08-30 09:16:40|3565.5|3557.5|3564.5|3557.5|3565.5|3557.5|3564.5|3557.5|4
1725009410000|2024-08-30 09:16:50|3565.5||3564.5||3565.5||3564.5||25
1725009420000|2024-08-30 09:17:00||3556.5||3556.5||3556.5||3556.5|10
1725009430000|2024-08-30 09:17:10||3557.5||3557.5||3557.5||3556.5|15
1725009440000|2024-08-30 09:17:20|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|16
1725009460000|2024-08-30 09:17:40|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|25
1725009470000|2024-08-30 09:17:50|3565.5|3558.5|3564.5|3557.5|3566.5|3558.5|3564.5|3557.5|20
1725009480000|2024-08-30 09:18:00|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|22
1725009490000|2024-08-30 09:18:10|3563.5|3556.5|3562.5|3555.5|3563.5|3556.5|3562.5|3555.5|18
1725009500000|2024-08-30 09:18:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3
1725009510000|2024-08-30 09:18:30|||||||||2
1725009540000|2024-08-30 09:19:00|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|21
1725009550000|2024-08-30 09:19:10|3558.5|3551.5|3557.5|3550.5|3558.5|3551.5|3557.5|3550.5|11
1725009560000|2024-08-30 09:19:20|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|36
1725009570000|2024-08-30 09:19:30|3560.5||3560.5||3560.5||3559.5||0
1725009580000|2024-08-30 09:19:40|3559.5||3559.5||3559.5||3559.5||0
1725009590000|2024-08-30 09:19:50|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|11
1725009600000|2024-08-30 09:20:00|3559.5|3552.5|3561.5|3553.5|3561.5|3553.5|3559.5|3552.5|10
1725009610000|2024-08-30 09:20:10|3560.5||3560.5||3560.5||3560.5||0
1725009620000|2024-08-30 09:20:20|3561.5|3552.5|3560.5|3553.5|3561.5|3553.5|3559.5|3552.5|20
1725009630000|2024-08-30 09:20:30|3559.5|3552.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|18
1725009640000|2024-08-30 09:20:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|18
1725009650000|2024-08-30 09:20:50|3560.5||3560.5||3560.5||3560.5||11
1725009660000|2024-08-30 09:21:00|3561.5|3553.5|3561.5|3554.5|3561.5|3554.5|3560.5|3553.5|17
1725009670000|2024-08-30 09:21:10|3562.5|3553.5|3562.5|3555.5|3562.5|3555.5|3562.5|3553.5|7
1725009680000|2024-08-30 09:21:20|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3562.5|3555.5|2
1725009690000|2024-08-30 09:21:30|3562.5||3562.5||3562.5||3562.5||0
1725009710000|2024-08-30 09:21:50|3561.5|3554.5|3561.5|3553.5|3561.5|3554.5|3561.5|3553.5|8
1725009720000|2024-08-30 09:22:00|3560.5||3561.5||3561.5||3560.5||5
1725009730000|2024-08-30 09:22:10|3560.5|3554.5|3561.5|3553.5|3561.5|3554.5|3560.5|3553.5|0
1725009770000|2024-08-30 09:22:50|3560.5||3560.5||3560.5||3560.5||0
1725009790000|2024-08-30 09:23:10|||||||||1
1725009830000|2024-08-30 09:23:50|3559.5|3552.5|3559.5|3552.5|3560.5|3552.5|3559.5|3552.5|15
1725009840000|2024-08-30 09:24:00|3560.5||3560.5||3560.5||3559.5||0
1725009850000|2024-08-30 09:24:10||3553.5||3553.5||3553.5||3553.5|1
1725009870000|2024-08-30 09:24:30|3559.5|3552.5|3560.5|3552.5|3560.5|3552.5|3559.5|3552.5|2
1725009880000|2024-08-30 09:24:40||3553.5||3553.5||3553.5||3553.5|0
1725009900000|2024-08-30 09:25:00|3561.5||3561.5||3561.5||3561.5||1
1725009910000|2024-08-30 09:25:10|3560.5||3561.5||3561.5||3560.5||1
1725009970000|2024-08-30 09:26:10||3554.5||3554.5||3554.5||3554.5|1
1725009980000|2024-08-30 09:26:20|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|0
1725010000000|2024-08-30 09:26:40|3561.5||3561.5||3561.5||3561.5||2
1725010010000|2024-08-30 09:26:50|3560.5||3561.5||3561.5||3560.5||2
1725010020000|2024-08-30 09:27:00|3560.5||3560.5||3561.5||3560.5||4
1725010030000|2024-08-30 09:27:10|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|5
1725010040000|2024-08-30 09:27:20|||||||||1
1725010050000|2024-08-30 09:27:30|3562.5||3561.5||3562.5||3561.5||2
1725010070000|2024-08-30 09:27:50|||||||||4
1725010090000|2024-08-30 09:28:10|||||||||2
1725010100000|2024-08-30 09:28:20|3562.5|3555.5|3563.5|3556.5|3563.5|3556.5|3562.5|3555.5|26
1725010110000|2024-08-30 09:28:30|3564.5|3557.5|3565.5|3558.5|3565.5|3558.5|3564.5|3557.5|8
1725010120000|2024-08-30 09:28:40|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|5
1725010130000|2024-08-30 09:28:50|||||||||1
1725010140000|2024-08-30 09:29:00|3567.5||3567.5||3567.5||3567.5||17
1725010150000|2024-08-30 09:29:10|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|8
1725010180000|2024-08-30 09:29:40|3565.5|3559.5|3565.5|3558.5|3565.5|3559.5|3565.5|3558.5|8
1725010190000|2024-08-30 09:29:50|||||||||2
1725010200000|2024-08-30 09:30:00|3562.5|3555.5|3561.5|3554.5|3562.5|3555.5|3561.5|3554.5|88
1725010210000|2024-08-30 09:30:10|3562.5||3562.5||3562.5||3562.5||0
1725010220000|2024-08-30 09:30:20|3561.5||3562.5||3562.5||3561.5||1
1725010230000|2024-08-30 09:30:30|3561.5|3555.5|3562.5|3555.5|3562.5|3555.5|3561.5|3555.5|1
1725010260000|2024-08-30 09:31:00|||||||||3
1725010280000|2024-08-30 09:31:20|||||||||3
1725010310000|2024-08-30 09:31:50|||||||||3
1725010320000|2024-08-30 09:32:00|3563.5||3562.5||3563.5||3562.5||2
1725010330000|2024-08-30 09:32:10|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3563.5|3555.5|1
1725010350000|2024-08-30 09:32:30|3562.5||3562.5||3562.5||3562.5||2
1725010370000|2024-08-30 09:32:50|||||||||3
1725010380000|2024-08-30 09:33:00|||||||||3
1725010400000|2024-08-30 09:33:20||3554.5||3554.5||3554.5||3554.5|2
1725010410000|2024-08-30 09:33:30|3561.5||3561.5||3562.5||3561.5||1
1725010450000|2024-08-30 09:34:10|3562.5||3562.5||3562.5||3562.5||8
1725010470000|2024-08-30 09:34:30|3561.5||3562.5||3562.5||3561.5||2
1725010490000|2024-08-30 09:34:50||3555.5||3555.5||3555.5||3555.5|2
1725010520000|2024-08-30 09:35:20|||||||||4
1725010540000|2024-08-30 09:35:40|3563.5||3563.5||3563.5||3563.5||2
1725010560000|2024-08-30 09:36:00||3556.5||3556.5||3556.5||3556.5|2
1725010580000|2024-08-30 09:36:20|||||||||3
1725010600000|2024-08-30 09:36:40|3564.5||3564.5||3564.5||3564.5||0
1725010610000|2024-08-30 09:36:50||3557.5||3557.5||3557.5||3557.5|4
1725010620000|2024-08-30 09:37:00||3556.5||3557.5||3557.5||3556.5|1
1725010630000|2024-08-30 09:37:10|3563.5|3556.5|3564.5|3556.5|3564.5|3556.5|3563.5|3556.5|6
1725010650000|2024-08-30 09:37:30|||||||||2
1725010670000|2024-08-30 09:37:50|3563.5||3563.5||3563.5||3563.5||0
1725010690000|2024-08-30 09:38:10|3564.5||3564.5||3564.5||3564.5||5
1725010700000|2024-08-30 09:38:20||3557.5||3557.5||3557.5||3557.5|0
1725010710000|2024-08-30 09:38:30|||||||||1
1725010750000|2024-08-30 09:39:10|||||||||5
1725010760000|2024-08-30 09:39:20|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|9
1725010790000|2024-08-30 09:39:50|||||||||2
1725010800000|2024-08-30 09:40:00|||||||||1
1725010810000|2024-08-30 09:40:10|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|2
1725010820000|2024-08-30 09:40:20|||||||||1
1725010850000|2024-08-30 09:40:50|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|14
1725010970000|2024-08-30 09:42:50|3564.5|3557.5|3565.5|3558.5|3565.5|3558.5|3564.5|3557.5|4
1725011020000|2024-08-30 09:43:40|3566.5||3565.5||3566.5||3565.5||2
1725011050000|2024-08-30 09:44:10|3566.5||3566.5||3566.5||3566.5||1
1725011070000|2024-08-30 09:44:30|3565.5||3565.5||3565.5||3565.5||0
1725011090000|2024-08-30 09:44:50||3557.5||3557.5||3557.5||3557.5|0
1725011100000|2024-08-30 09:45:00|3564.5||3564.5||3564.5||3564.5||0
1725011120000|2024-08-30 09:45:20||3556.5||3557.5||3557.5||3556.5|10
1725011130000|2024-08-30 09:45:30||3556.5||3557.5||3557.5||3556.5|0
1725011140000|2024-08-30 09:45:40||3556.5||3557.5||3557.5||3556.5|4
1725011160000|2024-08-30 09:46:00|3565.5||3565.5||3565.5||3565.5||4
1725011180000|2024-08-30 09:46:20|3564.5||3564.5||3564.5||3564.5||0
1725011200000|2024-08-30 09:46:40|3565.5||3565.5||3565.5||3565.5||3
1725011210000|2024-08-30 09:46:50||3558.5||3558.5||3558.5||3557.5|0
1725011220000|2024-08-30 09:47:00||3557.5||3558.5||3558.5||3557.5|0
1725011240000|2024-08-30 09:47:20||3557.5||3557.5||3557.5||3557.5|0
1725011250000|2024-08-30 09:47:30|3564.5|3558.5|3565.5|3557.5|3565.5|3558.5|3564.5|3557.5|0
1725011260000|2024-08-30 09:47:40||3558.5||3558.5||3558.5||3557.5|0
1725011270000|2024-08-30 09:47:50||3557.5||3557.5||3558.5||3557.5|0
1725011280000|2024-08-30 09:48:00||3558.5||3558.5||3558.5||3557.5|1
1725011300000|2024-08-30 09:48:20||3557.5||3558.5||3558.5||3557.5|0
1725011320000|2024-08-30 09:48:40||3557.5||3558.5||3558.5||3557.5|0
1725011340000|2024-08-30 09:49:00||3557.5||3557.5||3557.5||3557.5|0
1725011350000|2024-08-30 09:49:10|3564.5||3565.5||3565.5||3564.5||0
1725011360000|2024-08-30 09:49:20||3558.5||3558.5||3558.5||3558.5|0
1725011370000|2024-08-30 09:49:30||3557.5||3558.5||3558.5||3557.5|0
1725011380000|2024-08-30 09:49:40||3557.5||3557.5||3558.5||3557.5|0
1725011400000|2024-08-30 09:50:00|3564.5||3564.5||3564.5||3564.5||5
1725011410000|2024-08-30 09:50:10|||||||||4
1725011440000|2024-08-30 09:50:40|3565.5|3558.5|3565.5|3557.5|3565.5|3558.5|3565.5|3557.5|3
1725011450000|2024-08-30 09:50:50||3558.5||3558.5||3558.5||3557.5|0
1725011520000|2024-08-30 09:52:00|||||||||1
1725011530000|2024-08-30 09:52:10|3566.5||3565.5||3566.5||3565.5||0
1725011550000|2024-08-30 09:52:30|3566.5||3565.5||3566.5||3565.5||0
1725011640000|2024-08-30 09:54:00|3564.5|3557.5|3565.5|3557.5|3565.5|3557.5|3564.5|3557.5|4
1725011650000|2024-08-30 09:54:10||3558.5||3558.5||3558.5||3558.5|2
1725011660000|2024-08-30 09:54:20||3557.5||3557.5||3558.5||3557.5|0
1725011670000|2024-08-30 09:54:30||3558.5||3557.5||3558.5||3557.5|0
1725011680000|2024-08-30 09:54:40|3564.5||3565.5||3565.5||3564.5||0
1725011690000|2024-08-30 09:54:50|3564.5||3564.5||3564.5||3564.5||0
1725011700000|2024-08-30 09:55:00|3565.5|3558.5|3565.5|3557.5|3565.5|3558.5|3564.5|3557.5|0
1725011710000|2024-08-30 09:55:10|3564.5||3565.5||3565.5||3564.5||0
1725011720000|2024-08-30 09:55:20||3558.5||3557.5||3558.5||3557.5|0
1725011730000|2024-08-30 09:55:30|3564.5|3556.5|3563.5|3556.5|3564.5|3556.5|3563.5|3556.5|1
1725011740000|2024-08-30 09:55:40|3564.5||3563.5||3564.5||3563.5||0
1725011750000|2024-08-30 09:55:50|3564.5||3563.5||3564.5||3563.5||0
1725011790000|2024-08-30 09:56:30|3564.5|3557.5|3564.5|3556.5|3564.5|3557.5|3564.5|3556.5|1
1725011810000|2024-08-30 09:56:50||3557.5||3556.5||3557.5||3556.5|0
1725011830000|2024-08-30 09:57:10|3563.5||3563.5||3563.5||3563.5||0
1725011840000|2024-08-30 09:57:20||3555.5||3555.5||3555.5||3555.5|0
1725011850000|2024-08-30 09:57:30||3556.5||3556.5||3556.5||3555.5|0
1725011860000|2024-08-30 09:57:40||3555.5||3555.5||3555.5||3555.5|0
1725011870000|2024-08-30 09:57:50||3556.5||3555.5||3556.5||3555.5|0
1725011880000|2024-08-30 09:58:00||3556.5||3556.5||3556.5||3555.5|0
1725011890000|2024-08-30 09:58:10||3555.5||3556.5||3556.5||3555.5|0
1725011910000|2024-08-30 09:58:30|3564.5||3564.5||3564.5||3564.5||0
1725011980000|2024-08-30 09:59:40||3557.5||3556.5||3557.5||3556.5|0
1725012010000|2024-08-30 10:00:10||3557.5||3557.5||3557.5||3557.5|0
1725012030000|2024-08-30 10:00:30|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|12
1725012040000|2024-08-30 10:00:40|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|22
1725012050000|2024-08-30 10:00:50|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3
1725012060000|2024-08-30 10:01:00|3560.5|3553.5|3560.5|3553.5|3561.5|3553.5|3560.5|3553.5|3
1725012080000|2024-08-30 10:01:20|||||||||3
1725012090000|2024-08-30 10:01:30|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|19
1725012110000|2024-08-30 10:01:50||3551.5||3551.5||3551.5||3551.5|4
1725012120000|2024-08-30 10:02:00|3558.5||3559.5||3559.5||3558.5||1
1725012130000|2024-08-30 10:02:10||3552.5||3552.5||3552.5||3552.5|0
1725012140000|2024-08-30 10:02:20|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|8
1725012150000|2024-08-30 10:02:30|3560.5||3560.5||3560.5||3560.5||1
1725012160000|2024-08-30 10:02:40||3553.5||3552.5||3553.5||3552.5|0
1725012170000|2024-08-30 10:02:50||3553.5||3553.5||3553.5||3553.5|0
1725012190000|2024-08-30 10:03:10||3552.5||3553.5||3553.5||3552.5|0
1725012200000|2024-08-30 10:03:20|3559.5|3552.5|3560.5|3552.5|3560.5|3552.5|3559.5|3552.5|0
1725012210000|2024-08-30 10:03:30|3559.5||3559.5||3559.5||3559.5||0
1725012220000|2024-08-30 10:03:40|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3
1725012230000|2024-08-30 10:03:50|3559.5||3559.5||3559.5||3558.5||1
1725012250000|2024-08-30 10:04:10||3552.5||3552.5||3552.5||3552.5|0
1725012270000|2024-08-30 10:04:30|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|0
1725012280000|2024-08-30 10:04:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|0
1725012320000|2024-08-30 10:05:20|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|1
1725012350000|2024-08-30 10:05:50|3561.5||3560.5||3561.5||3560.5||0
1725012380000|2024-08-30 10:06:20|3559.5|3552.5|3560.5|3553.5|3560.5|3553.5|3559.5|3552.5|9
1725012390000|2024-08-30 10:06:30|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|4
1725012400000|2024-08-30 10:06:40||3553.5||3553.5||3553.5||3553.5|3
1725012410000|2024-08-30 10:06:50||3554.5||3554.5||3554.5||3554.5|0
1725012420000|2024-08-30 10:07:00||3553.5||3553.5||3553.5||3553.5|0
1725012430000|2024-08-30 10:07:10|3560.5||3560.5||3560.5||3560.5||1
1725012450000|2024-08-30 10:07:30||3552.5||3553.5||3553.5||3552.5|0
1725012460000|2024-08-30 10:07:40|3559.5|3552.5|3560.5|3552.5|3560.5|3553.5|3559.5|3552.5|2
1725012470000|2024-08-30 10:07:50|3559.5||3560.5||3560.5||3559.5||0
1725012480000|2024-08-30 10:08:00|3559.5|3551.5|3559.5|3552.5|3559.5|3552.5|3559.5|3551.5|0
1725012490000|2024-08-30 10:08:10||3551.5||3552.5||3552.5||3551.5|0
1725012500000|2024-08-30 10:08:20|||||||||1
1725012600000|2024-08-30 10:10:00|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|12
1725012620000|2024-08-30 10:10:20|||||||||1
1725012640000|2024-08-30 10:10:40|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|19
1725012660000|2024-08-30 10:11:00|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|4
1725012670000|2024-08-30 10:11:10|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3
1725012690000|2024-08-30 10:11:30|3558.5||3558.5||3558.5||3558.5||1
1725012700000|2024-08-30 10:11:40|3557.5||3557.5||3557.5||3557.5||1
1725012710000|2024-08-30 10:11:50|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|1
1725012760000|2024-08-30 10:12:40||3548.5||3548.5||3548.5||3548.5|2
1725012770000|2024-08-30 10:12:50||3549.5||3548.5||3549.5||3548.5|0
1725012780000|2024-08-30 10:13:00||3549.5||3549.5||3549.5||3548.5|0
1725012800000|2024-08-30 10:13:20|||||||||1
1725012820000|2024-08-30 10:13:40||3548.5||3548.5||3548.5||3548.5|0
1725012830000|2024-08-30 10:13:50|3555.5|3549.5|3556.5|3548.5|3556.5|3549.5|3555.5|3548.5|2
1725012840000|2024-08-30 10:14:00|3555.5||3556.5||3556.5||3555.5||0
1725012850000|2024-08-30 10:14:10|3555.5||3556.5||3556.5||3555.5||0
1725012860000|2024-08-30 10:14:20|3555.5||3555.5||3555.5||3555.5||0
1725012920000|2024-08-30 10:15:20|||||||||1
1725012930000|2024-08-30 10:15:30|||||||||6
1725012940000|2024-08-30 10:15:40|||||||||1
1725013090000|2024-08-30 10:18:10|||||||||2
1725013140000|2024-08-30 10:19:00|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|2
1725013150000|2024-08-30 10:19:10||3548.5||3548.5||3548.5||3548.5|0
1725013160000|2024-08-30 10:19:20|3555.5||3556.5||3556.5||3555.5||1
1725013170000|2024-08-30 10:19:30|3555.5||3556.5||3556.5||3555.5||0
1725013180000|2024-08-30 10:19:40|3555.5||3556.5||3556.5||3555.5||0
1725013190000|2024-08-30 10:19:50|3555.5|3547.5|3555.5|3548.5|3555.5|3548.5|3555.5|3547.5|21
1725013200000|2024-08-30 10:20:00|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|9
1725013210000|2024-08-30 10:20:10||3546.5||3546.5||3546.5||3546.5|15
1725013220000|2024-08-30 10:20:20|3553.5||3554.5||3554.5||3553.5||1
1725013230000|2024-08-30 10:20:30|3553.5|3547.5|3553.5|3546.5|3553.5|3547.5|3553.5|3546.5|2
1725013250000|2024-08-30 10:20:50|||||||||1
1725013270000|2024-08-30 10:21:10|3554.5||3553.5||3554.5||3553.5||7
1725013300000|2024-08-30 10:21:40|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|7
1725013320000|2024-08-30 10:22:00|3555.5||3555.5||3555.5||3555.5||3
1725013330000|2024-08-30 10:22:10||3548.5||3548.5||3548.5||3548.5|0
1725013340000|2024-08-30 10:22:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3
1725013350000|2024-08-30 10:22:30|||||||||1
1725013380000|2024-08-30 10:23:00||3546.5||3546.5||3546.5||3546.5|0
1725013390000|2024-08-30 10:23:10||3547.5||3547.5||3547.5||3547.5|0
1725013420000|2024-08-30 10:23:40|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|1
1725013440000|2024-08-30 10:24:00|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|7
1725013460000|2024-08-30 10:24:20|||||||||3
1725013590000|2024-08-30 10:26:30|||||||||1
1725013600000|2024-08-30 10:26:40|3555.5||3555.5||3555.5||3555.5||3
1725013610000|2024-08-30 10:26:50|3554.5||3554.5||3554.5||3554.5||0
1725013630000|2024-08-30 10:27:10|3555.5||3554.5||3555.5||3554.5||0
1725013640000|2024-08-30 10:27:20|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3554.5|3548.5|0
1725013670000|2024-08-30 10:27:50||3547.5||3548.5||3548.5||3547.5|0
1725013680000|2024-08-30 10:28:00||3547.5||3548.5||3548.5||3547.5|0
1725013690000|2024-08-30 10:28:10|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|0
1725013700000|2024-08-30 10:28:20||3549.5||3549.5||3549.5||3548.5|0
1725013710000|2024-08-30 10:28:30||3548.5||3549.5||3549.5||3548.5|0
1725013720000|2024-08-30 10:28:40||3548.5||3549.5||3549.5||3548.5|0
1725013730000|2024-08-30 10:28:50||3548.5||3549.5||3549.5||3548.5|1
1725013790000|2024-08-30 10:29:50||3548.5||3548.5||3548.5||3548.5|0
1725013800000|2024-08-30 10:30:00||3549.5||3549.5||3549.5||3549.5|0
1725013810000|2024-08-30 10:30:10|3555.5|3548.5|3556.5|3548.5|3556.5|3548.5|3555.5|3548.5|0
1725013820000|2024-08-30 10:30:20||3549.5||3549.5||3549.5||3549.5|0
1725013840000|2024-08-30 10:30:40|3555.5|3548.5|3556.5|3548.5|3556.5|3548.5|3555.5|3548.5|0
1725013850000|2024-08-30 10:30:50|3555.5||3555.5||3555.5||3555.5||0
1725013860000|2024-08-30 10:31:00|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|0
1725013880000|2024-08-30 10:31:20|3555.5||3555.5||3555.5||3555.5||0
1725013890000|2024-08-30 10:31:30||3547.5||3547.5||3547.5||3547.5|0
1725013900000|2024-08-30 10:31:40||3548.5||3548.5||3548.5||3548.5|1
1725013910000|2024-08-30 10:31:50||3547.5||3547.5||3547.5||3547.5|0
1725013920000|2024-08-30 10:32:00|3554.5|3548.5|3554.5|3547.5|3554.5|3548.5|3554.5|3547.5|1
1725013930000|2024-08-30 10:32:10|||||||||1
1725013940000|2024-08-30 10:32:20|||||||||3
1725013950000|2024-08-30 10:32:30||3546.5||3546.5||3546.5||3546.5|0
1725013960000|2024-08-30 10:32:40||3547.5||3547.5||3547.5||3547.5|0
1725013970000|2024-08-30 10:32:50||3546.5||3547.5||3547.5||3546.5|0
1725013980000|2024-08-30 10:33:00||3546.5||3546.5||3546.5||3546.5|0
1725013990000|2024-08-30 10:33:10||3547.5||3547.5||3547.5||3547.5|0
1725014010000|2024-08-30 10:33:30|||||||||2
1725014050000|2024-08-30 10:34:10|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|0
1725014060000|2024-08-30 10:34:20|3554.5|3547.5|3554.5|3546.5|3554.5|3547.5|3554.5|3546.5|7
1725014070000|2024-08-30 10:34:30|3553.5||3553.5||3553.5||3553.5||0
1725014090000|2024-08-30 10:34:50|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|14
1725014100000|2024-08-30 10:35:00|||||||||1
1725014120000|2024-08-30 10:35:20|||||||||1
1725014160000|2024-08-30 10:36:00|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|6
1725014180000|2024-08-30 10:36:20|3552.5||3552.5||3552.5||3552.5||5
1725014190000|2024-08-30 10:36:30|3551.5||3551.5||3551.5||3551.5||0
1725014200000|2024-08-30 10:36:40|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|5
1725014220000|2024-08-30 10:37:00|||||||||1
1725014250000|2024-08-30 10:37:30|||||||||1
1725014270000|2024-08-30 10:37:50||3542.5||3543.5||3543.5||3542.5|2
1725014280000|2024-08-30 10:38:00|3549.5|3542.5|3549.5|3542.5|3549.5|3543.5|3549.5|3542.5|9
1725014330000|2024-08-30 10:38:50|||||||||6
1725014360000|2024-08-30 10:39:20||3541.5||3541.5||3541.5||3541.5|0
1725014370000|2024-08-30 10:39:30||3542.5||3542.5||3542.5||3542.5|0
1725014410000|2024-08-30 10:40:10|3550.5||3550.5||3550.5||3550.5||14
1725014420000|2024-08-30 10:40:20||3543.5||3543.5||3543.5||3543.5|0
1725014430000|2024-08-30 10:40:30|3551.5||3551.5||3551.5||3551.5||1
1725014450000|2024-08-30 10:40:50||3544.5||3544.5||3544.5||3544.5|7
1725014480000|2024-08-30 10:41:20|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|8
1725014510000|2024-08-30 10:41:50|3553.5|3546.5|3553.5|3546.5|3554.5|3547.5|3553.5|3546.5|12
1725014580000|2024-08-30 10:43:00|3554.5||3553.5||3554.5||3553.5||1
1725014610000|2024-08-30 10:43:30|3554.5||3553.5||3554.5||3553.5||3
1725014620000|2024-08-30 10:43:40|3554.5||3553.5||3554.5||3553.5||0
1725014630000|2024-08-30 10:43:50|3554.5||3554.5||3554.5||3554.5||0
1725014640000|2024-08-30 10:44:00|3553.5||3553.5||3553.5||3553.5||0
1725014650000|2024-08-30 10:44:10|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|0
1725014660000|2024-08-30 10:44:20|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|12
1725014670000|2024-08-30 10:44:30|||||||||3
1725014750000|2024-08-30 10:45:50|3554.5||3554.5||3554.5||3554.5||3
1725014780000|2024-08-30 10:46:20||3547.5||3547.5||3547.5||3547.5|0
1725014790000|2024-08-30 10:46:30|||||||||1
1725014850000|2024-08-30 10:47:30|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|4
1725014910000|2024-08-30 10:48:30|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|11
1725014920000|2024-08-30 10:48:40|||||||||9
1725014930000|2024-08-30 10:48:50|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|0
1725014990000|2024-08-30 10:49:50|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|16
1725015000000|2024-08-30 10:50:00|3551.5|3544.5|3552.5|3544.5|3552.5|3544.5|3551.5|3544.5|31
1725015010000|2024-08-30 10:50:10|3551.5||3551.5||3551.5||3551.5||2
1725015020000|2024-08-30 10:50:20|||||||||1
1725015030000|2024-08-30 10:50:30|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|5
1725015050000|2024-08-30 10:50:50|||||||||1
1725015060000|2024-08-30 10:51:00|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|2
1725015080000|2024-08-30 10:51:20|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|4
1725015090000|2024-08-30 10:51:30|||||||||3
1725015170000|2024-08-30 10:52:50||3544.5||3544.5||3544.5||3544.5|4
1725015180000|2024-08-30 10:53:00|||||||||1
1725015190000|2024-08-30 10:53:10||3545.5||3544.5||3545.5||3544.5|0
1725015220000|2024-08-30 10:53:40||3545.5||3545.5||3545.5||3545.5|0
1725015260000|2024-08-30 10:54:20|||||||||3
1725015270000|2024-08-30 10:54:30|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|7
1725015280000|2024-08-30 10:54:40|3552.5||3552.5||3552.5||3552.5||8
1725015290000|2024-08-30 10:54:50||3545.5||3545.5||3545.5||3545.5|4
1725015310000|2024-08-30 10:55:10|3553.5||3552.5||3553.5||3552.5||9
1725015320000|2024-08-30 10:55:20|||||||||3
1725015330000|2024-08-30 10:55:30|3553.5||3553.5||3553.5||3553.5||2
1725015340000|2024-08-30 10:55:40||3546.5||3546.5||3546.5||3546.5|0
1725015370000|2024-08-30 10:56:10|3554.5||3553.5||3554.5||3553.5||4
1725015380000|2024-08-30 10:56:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|6
1725015390000|2024-08-30 10:56:30|||||||||1
1725015400000|2024-08-30 10:56:40||3546.5||3546.5||3546.5||3546.5|5
1725015410000|2024-08-30 10:56:50|3553.5|3547.5|3553.5|3546.5|3553.5|3547.5|3553.5|3546.5|8
1725015420000|2024-08-30 10:57:00|||||||||1
1725015430000|2024-08-30 10:57:10|||||||||3
1725015440000|2024-08-30 10:57:20||3545.5||3545.5||3545.5||3545.5|7
1725015450000|2024-08-30 10:57:30||3546.5||3546.5||3546.5||3545.5|0
1725015480000|2024-08-30 10:58:00|||||||||5
1725015500000|2024-08-30 10:58:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|7
1725015520000|2024-08-30 10:58:40|||||||||8
1725015550000|2024-08-30 10:59:10|||||||||9
1725015580000|2024-08-30 10:59:40|||||||||7
1725015590000|2024-08-30 10:59:50|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|3553.5|3546.5|7
1725015610000|2024-08-30 11:00:10|||||||||1
1725015640000|2024-08-30 11:00:40|3554.5||3553.5||3554.5||3553.5||8
1725015660000|2024-08-30 11:01:00|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3546.5|16
1725015670000|2024-08-30 11:01:10|3555.5||3554.5||3555.5||3554.5||6
1725015680000|2024-08-30 11:01:20|3555.5|3548.5|3554.5|3547.5|3555.5|3548.5|3554.5|3547.5|10
1725015690000|2024-08-30 11:01:30|3553.5|3546.5|3553.5|3545.5|3553.5|3546.5|3553.5|3545.5|14
1725015700000|2024-08-30 11:01:40|3552.5||3552.5||3552.5||3552.5||10
1725015720000|2024-08-30 11:02:00|||||||||2
1725015740000|2024-08-30 11:02:20|3553.5|3546.5|3551.5|3544.5|3553.5|3546.5|3551.5|3544.5|42
1725015750000|2024-08-30 11:02:30|||||||||6
1725015760000|2024-08-30 11:02:40|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|14
1725015770000|2024-08-30 11:02:50|3549.5|3542.5|3549.5|3542.5|3549.5|3543.5|3549.5|3542.5|11
1725015780000|2024-08-30 11:03:00|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3549.5|3543.5|3
1725015800000|2024-08-30 11:03:20|||||||||6
1725015810000|2024-08-30 11:03:30|3551.5||3551.5||3551.5||3550.5||1
1725015830000|2024-08-30 11:03:50||3544.5||3544.5||3544.5||3544.5|1
1725015840000|2024-08-30 11:04:00|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|7
1725015860000|2024-08-30 11:04:20|3549.5|3542.5|3550.5|3542.5|3550.5|3542.5|3549.5|3542.5|4
1725015870000|2024-08-30 11:04:30|3549.5||3550.5||3550.5||3549.5||0
1725015880000|2024-08-30 11:04:40||3543.5||3543.5||3543.5||3543.5|0
1725015910000|2024-08-30 11:05:10|3551.5||3551.5||3551.5||3551.5||5
1725015920000|2024-08-30 11:05:20|3550.5||3551.5||3551.5||3550.5||1
1725015930000|2024-08-30 11:05:30|3550.5|3544.5|3550.5|3543.5|3550.5|3544.5|3550.5|3543.5|3
1725015940000|2024-08-30 11:05:40|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3
1725015950000|2024-08-30 11:05:50|||||||||1
1725015960000|2024-08-30 11:06:00|3552.5|3545.5|3551.5|3544.5|3552.5|3545.5|3551.5|3544.5|4
1725016000000|2024-08-30 11:06:40||3543.5||3543.5||3543.5||3543.5|4
1725016010000|2024-08-30 11:06:50||3544.5||3544.5||3544.5||3544.5|1
1725016020000|2024-08-30 11:07:00|3550.5|3543.5|3551.5|3544.5|3551.5|3544.5|3550.5|3543.5|7
1725016040000|2024-08-30 11:07:20|3552.5||3552.5||3552.5||3552.5||2
1725016050000|2024-08-30 11:07:30|3551.5||3551.5||3551.5||3551.5||0
1725016080000|2024-08-30 11:08:00|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|3550.5|3543.5|6
1725016090000|2024-08-30 11:08:10|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|3551.5|3544.5|1
1725016120000|2024-08-30 11:08:40|||||||||1
1725016130000|2024-08-30 11:08:50|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|3552.5|3545.5|6
1725016150000|2024-08-30 11:09:10||3544.5||3544.5||3544.5||3544.5|4
1725016160000|2024-08-30 11:09:20||3545.5||3545.5||3545.5||3544.5|0
1725016170000|2024-08-30 11:09:30|||||||||1
1725016180000|2024-08-30 11:09:40|||||||||4
1725016200000|2024-08-30 11:10:00|||||||||2
1725016220000|2024-08-30 11:10:20|||||||||4
1725016250000|2024-08-30 11:10:50|3553.5||3552.5||3553.5||3552.5||4
1725016260000|2024-08-30 11:11:00|3553.5|3546.5|3553.5|3545.5|3553.5|3546.5|3553.5|3545.5|1
1725016270000|2024-08-30 11:11:10|3552.5||3553.5||3553.5||3552.5||3
1725016300000|2024-08-30 11:11:40|3552.5||3552.5||3552.5||3552.5||0
1725016310000|2024-08-30 11:11:50|3553.5|3546.5|3553.5|3545.5|3553.5|3546.5|3553.5|3545.5|6
1725016320000|2024-08-30 11:12:00|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|0
1725016330000|2024-08-30 11:12:10|3553.5||3553.5||3553.5||3553.5||0
1725016340000|2024-08-30 11:12:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3
1725016360000|2024-08-30 11:12:40|||||||||4
1725016380000|2024-08-30 11:13:00|3555.5|3548.5|3556.5|3549.5|3556.5|3549.5|3555.5|3548.5|13
1725016390000|2024-08-30 11:13:10|||||||||2
1725016400000|2024-08-30 11:13:20|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|7
1725016420000|2024-08-30 11:13:40|||||||||2
1725016460000|2024-08-30 11:14:20|||||||||5
1725016470000|2024-08-30 11:14:30|3556.5||3556.5||3556.5||3556.5||14
1725016480000|2024-08-30 11:14:40|3555.5|3549.5|3556.5|3549.5|3556.5|3549.5|3555.5|3549.5|4
1725016490000|2024-08-30 11:14:50|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|9
1725016510000|2024-08-30 11:15:10|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|4
1725016520000|2024-08-30 11:15:20|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|5
1725016550000|2024-08-30 11:15:50|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|6
1725016580000|2024-08-30 11:16:20|||||||||5
1725016600000|2024-08-30 11:16:40|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|1
1725016610000|2024-08-30 11:16:50|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|4
1725016640000|2024-08-30 11:17:20|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|8
1725016660000|2024-08-30 11:17:40|3557.5||3556.5||3557.5||3556.5||4
1725016700000|2024-08-30 11:18:20|||||||||4
1725016710000|2024-08-30 11:18:30|3557.5||3556.5||3557.5||3556.5||3
1725016730000|2024-08-30 11:18:50|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3
1725016740000|2024-08-30 11:19:00|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3550.5|36
1725016750000|2024-08-30 11:19:10|3557.5|3550.5|3556.5|3548.5|3558.5|3551.5|3556.5|3548.5|39
1725016760000|2024-08-30 11:19:20|3555.5||3555.5||3555.5||3555.5||0
1725016780000|2024-08-30 11:19:40|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|5
1725016800000|2024-08-30 11:20:00|||||||||3
1725016850000|2024-08-30 11:20:50||3546.5||3546.5||3546.5||3546.5|2
1725016860000|2024-08-30 11:21:00||3547.5||3546.5||3547.5||3546.5|0
1725016870000|2024-08-30 11:21:10||3547.5||3547.5||3547.5||3547.5|0
1725016910000|2024-08-30 11:21:50|3555.5||3554.5||3555.5||3554.5||0
1725016920000|2024-08-30 11:22:00|3555.5||3555.5||3555.5||3555.5||0
1725016960000|2024-08-30 11:22:40||3548.5||3547.5||3548.5||3547.5|0
1725016970000|2024-08-30 11:22:50|3554.5||3555.5||3555.5||3554.5||0
1725016980000|2024-08-30 11:23:00||3548.5||3547.5||3548.5||3547.5|0
1725017010000|2024-08-30 11:23:30|3554.5||3554.5||3554.5||3554.5||0
1725017090000|2024-08-30 11:24:50|3555.5||3555.5||3555.5||3555.5||1
1725017110000|2024-08-30 11:25:10||3548.5||3548.5||3548.5||3548.5|0
1725017120000|2024-08-30 11:25:20|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|0
1725017130000|2024-08-30 11:25:30|3555.5||3555.5||3555.5||3555.5||0
1725017210000|2024-08-30 11:26:50||3548.5||3548.5||3548.5||3548.5|0
1725017220000|2024-08-30 11:27:00||3547.5||3547.5||3547.5||3547.5|0
1725017250000|2024-08-30 11:27:30||3548.5||3548.5||3548.5||3548.5|0
1725017280000|2024-08-30 11:28:00||3547.5||3548.5||3548.5||3547.5|4
1725017310000|2024-08-30 11:28:30||3547.5||3547.5||3547.5||3547.5|0
1725017320000|2024-08-30 11:28:40||3548.5||3548.5||3548.5||3548.5|9
1725017330000|2024-08-30 11:28:50|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|0
1725017360000|2024-08-30 11:29:20|3555.5||3555.5||3555.5||3555.5||0
1725017370000|2024-08-30 11:29:30|3554.5||3554.5||3554.5||3554.5||0
1725017440000|2024-08-30 11:30:40|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|0
1725017450000|2024-08-30 11:30:50||3547.5||3547.5||3547.5||3547.5|0
1725017460000|2024-08-30 11:31:00||3548.5||3547.5||3548.5||3547.5|0
1725017480000|2024-08-30 11:31:20||3548.5||3548.5||3548.5||3548.5|0
1725017590000|2024-08-30 11:33:10||3547.5||3548.5||3548.5||3547.5|1
1725017600000|2024-08-30 11:33:20||3547.5||3548.5||3548.5||3547.5|0
1725017760000|2024-08-30 11:36:00|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|12
1725017770000|2024-08-30 11:36:10||3549.5||3549.5||3549.5||3549.5|0
1725017780000|2024-08-30 11:36:20||3548.5||3548.5||3548.5||3548.5|0
1725017790000|2024-08-30 11:36:30|3555.5|3549.5|3556.5|3548.5|3556.5|3549.5|3555.5|3548.5|1
1725017800000|2024-08-30 11:36:40|3555.5||3555.5||3555.5||3555.5||5
1725017820000|2024-08-30 11:37:00|3556.5||3556.5||3556.5||3555.5||0
1725017830000|2024-08-30 11:37:10||3549.5||3548.5||3549.5||3548.5|3
1725017840000|2024-08-30 11:37:20||3549.5||3549.5||3549.5||3549.5|0
1725017940000|2024-08-30 11:39:00|3557.5||3556.5||3557.5||3556.5||11
1725017960000|2024-08-30 11:39:20|||||||||1
1725017970000|2024-08-30 11:39:30|3557.5||3556.5||3557.5||3556.5||0
1725018050000|2024-08-30 11:40:50|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|0
1725018060000|2024-08-30 11:41:00|3557.5||3556.5||3557.5||3556.5||0
1725018140000|2024-08-30 11:42:20|3555.5|3548.5|3555.5|3548.5|3556.5|3548.5|3555.5|3548.5|15
1725018150000|2024-08-30 11:42:30|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|0
1725018170000|2024-08-30 11:42:50|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|3555.5|3548.5|1
1725018180000|2024-08-30 11:43:00|3556.5||3555.5||3556.5||3555.5||0
1725018270000|2024-08-30 11:44:30|||||||||1
1725018400000|2024-08-30 11:46:40|3556.5|3549.5|3556.5|3548.5|3556.5|3549.5|3556.5|3548.5|2
1725018420000|2024-08-30 11:47:00||3549.5||3549.5||3549.5||3549.5|0
1725018430000|2024-08-30 11:47:10||3548.5||3548.5||3548.5||3548.5|1
1725018450000|2024-08-30 11:47:30||3549.5||3549.5||3549.5||3549.5|0
1725018460000|2024-08-30 11:47:40||3548.5||3548.5||3549.5||3548.5|0
1725018470000|2024-08-30 11:47:50||3549.5||3548.5||3549.5||3548.5|0
1725018480000|2024-08-30 11:48:00||3549.5||3549.5||3549.5||3549.5|0
1725018520000|2024-08-30 11:48:40|||||||||1
1725018580000|2024-08-30 11:49:40|3557.5||3557.5||3557.5||3557.5||0
1725018590000|2024-08-30 11:49:50|3556.5||3556.5||3556.5||3556.5||0
1725018650000|2024-08-30 11:50:50|3557.5||3557.5||3557.5||3557.5||0
1725018660000|2024-08-30 11:51:00|3556.5||3556.5||3556.5||3556.5||0
1725018690000|2024-08-30 11:51:30|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|0
1725018710000|2024-08-30 11:51:50|||||||||18
1725018760000|2024-08-30 11:52:40|||||||||1
1725018770000|2024-08-30 11:52:50|3558.5||3558.5||3558.5||3558.5||0
1725018790000|2024-08-30 11:53:10|3557.5|3551.5|3557.5|3550.5|3557.5|3551.5|3557.5|3550.5|0
1725018850000|2024-08-30 11:54:10|3558.5||3558.5||3558.5||3558.5||0
1725018860000|2024-08-30 11:54:20|3557.5||3558.5||3558.5||3557.5||0
1725018880000|2024-08-30 11:54:40|3557.5||3558.5||3558.5||3557.5||0
1725018910000|2024-08-30 11:55:10|3557.5|3551.5|3557.5|3550.5|3558.5|3551.5|3557.5|3550.5|1
1725018920000|2024-08-30 11:55:20|3558.5||3557.5||3558.5||3557.5||0
1725018930000|2024-08-30 11:55:30|3556.5|3549.5|3557.5|3549.5|3557.5|3549.5|3556.5|3549.5|15
1725018940000|2024-08-30 11:55:40|3556.5||3556.5||3556.5||3556.5||0
1725018980000|2024-08-30 11:56:20|||||||||3
1725018990000|2024-08-30 11:56:30|3557.5||3557.5||3557.5||3556.5||0
1725019000000|2024-08-30 11:56:40|3556.5||3557.5||3557.5||3556.5||0
1725019010000|2024-08-30 11:56:50|3556.5||3556.5||3556.5||3556.5||0
1725019020000|2024-08-30 11:57:00|3557.5||3557.5||3557.5||3556.5||0
1725019030000|2024-08-30 11:57:10|3556.5||3556.5||3556.5||3556.5||0
1725019080000|2024-08-30 11:58:00|3557.5||3556.5||3557.5||3556.5||0
1725019110000|2024-08-30 11:58:30|3557.5||3556.5||3557.5||3556.5||0
1725019210000|2024-08-30 12:00:10|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|0
1725019230000|2024-08-30 12:00:30|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|0
1725019240000|2024-08-30 12:00:40|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3549.5|0
1725019250000|2024-08-30 12:00:50|3556.5|3549.5|3557.5|3549.5|3557.5|3549.5|3556.5|3549.5|0
1725019260000|2024-08-30 12:01:00|3556.5||3557.5||3557.5||3556.5||0
1725019270000|2024-08-30 12:01:10||3550.5||3550.5||3550.5||3549.5|0
1725019280000|2024-08-30 12:01:20||3549.5||3550.5||3550.5||3549.5|0
1725019310000|2024-08-30 12:01:50||3549.5||3549.5||3549.5||3549.5|0
1725019320000|2024-08-30 12:02:00||3550.5||3550.5||3550.5||3550.5|0
1725019360000|2024-08-30 12:02:40|3558.5||3557.5||3558.5||3557.5||0
1725019440000|2024-08-30 12:04:00|3558.5||3558.5||3558.5||3557.5||0
1725019450000|2024-08-30 12:04:10||3551.5||3551.5||3551.5||3550.5|0
1725019460000|2024-08-30 12:04:20||3550.5||3551.5||3551.5||3550.5|0
1725019540000|2024-08-30 12:05:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|2
1725019550000|2024-08-30 12:05:50|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|4
1725019570000|2024-08-30 12:06:10|3558.5|3551.5|3558.5|3551.5|3559.5|3551.5|3558.5|3551.5|8
1725019610000|2024-08-30 12:06:50|3559.5|3552.5|3559.5|3551.5|3559.5|3552.5|3559.5|3551.5|6
1725019620000|2024-08-30 12:07:00||3552.5||3552.5||3552.5||3552.5|0
1725019640000|2024-08-30 12:07:20||3551.5||3551.5||3551.5||3551.5|0
1725019670000|2024-08-30 12:07:50||3552.5||3552.5||3552.5||3552.5|0
1725019690000|2024-08-30 12:08:10||3551.5||3552.5||3552.5||3551.5|0
1725019710000|2024-08-30 12:08:30|||||||||10
1725019720000|2024-08-30 12:08:40|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3552.5|0
1725019730000|2024-08-30 12:08:50|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3560.5|3553.5|6
1725019740000|2024-08-30 12:09:00|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|1
1725019750000|2024-08-30 12:09:10|3561.5|3554.5|3560.5|3553.5|3561.5|3554.5|3560.5|3553.5|0
1725019770000|2024-08-30 12:09:30|3561.5||3561.5||3561.5||3561.5||0
1725019780000|2024-08-30 12:09:40||3554.5||3553.5||3554.5||3553.5|0
1725019790000|2024-08-30 12:09:50||3554.5||3554.5||3554.5||3553.5|0
1725019870000|2024-08-30 12:11:10|3562.5||3562.5||3562.5||3562.5||0
1725019880000|2024-08-30 12:11:20||3555.5||3555.5||3555.5||3555.5|0
1725019910000|2024-08-30 12:11:50|3561.5|3554.5|3562.5|3554.5|3562.5|3554.5|3561.5|3554.5|2
1725019920000|2024-08-30 12:12:00|3561.5||3562.5||3562.5||3561.5||0
1725019930000|2024-08-30 12:12:10||3555.5||3555.5||3555.5||3555.5|0
1725019940000|2024-08-30 12:12:20|3563.5||3562.5||3563.5||3562.5||1
1725019950000|2024-08-30 12:12:30|3563.5||3563.5||3563.5||3562.5||0
1725019960000|2024-08-30 12:12:40|3562.5||3563.5||3563.5||3562.5||0
1725019970000|2024-08-30 12:12:50|3562.5||3562.5||3563.5||3562.5||0
1725019990000|2024-08-30 12:13:10|||||||||1
1725020010000|2024-08-30 12:13:30|3563.5|3556.5|3564.5|3556.5|3564.5|3556.5|3563.5|3556.5|0
1725020040000|2024-08-30 12:14:00||3557.5||3557.5||3557.5||3556.5|0
1725020050000|2024-08-30 12:14:10|||||||||2
1725020080000|2024-08-30 12:14:40|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|0
1725020090000|2024-08-30 12:14:50|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|1
1725020150000|2024-08-30 12:15:50|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|4
1725020180000|2024-08-30 12:16:20|3566.5|3559.5|3566.5|3558.5|3566.5|3559.5|3566.5|3558.5|3
1725020190000|2024-08-30 12:16:30|3565.5||3565.5||3566.5||3565.5||6
1725020200000|2024-08-30 12:16:40|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|5
1725020210000|2024-08-30 12:16:50|||||||||1
1725020220000|2024-08-30 12:17:00|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3
1725020240000|2024-08-30 12:17:20|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3
1725020260000|2024-08-30 12:17:40|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|1
1725020320000|2024-08-30 12:18:40|||||||||3
1725020330000|2024-08-30 12:18:50|||||||||1
1725020340000|2024-08-30 12:19:00|3564.5||3564.5||3564.5||3564.5||0
1725020350000|2024-08-30 12:19:10|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|13
1725020360000|2024-08-30 12:19:20|3564.5|3558.5|3565.5|3557.5|3565.5|3558.5|3564.5|3557.5|0
1725020370000|2024-08-30 12:19:30||3558.5||3558.5||3558.5||3558.5|0
1725020390000|2024-08-30 12:19:50|3566.5|3559.5|3566.5|3558.5|3566.5|3559.5|3566.5|3558.5|2
1725020400000|2024-08-30 12:20:00||3559.5||3558.5||3559.5||3558.5|0
1725020410000|2024-08-30 12:20:10|3567.5|3559.5|3567.5|3559.5|3567.5|3559.5|3567.5|3559.5|0
1725020420000|2024-08-30 12:20:20|3566.5|3560.5|3566.5|3559.5|3566.5|3560.5|3566.5|3559.5|2
1725020460000|2024-08-30 12:21:00|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|2
1725020470000|2024-08-30 12:21:10|3566.5|3559.5|3567.5|3559.5|3567.5|3560.5|3566.5|3559.5|4
1725020480000|2024-08-30 12:21:20||3560.5||3560.5||3560.5||3559.5|0
1725020490000|2024-08-30 12:21:30||3559.5||3559.5||3559.5||3559.5|0
1725020500000|2024-08-30 12:21:40|3566.5||3567.5||3567.5||3566.5||0
1725020510000|2024-08-30 12:21:50|3566.5|3560.5|3567.5|3560.5|3567.5|3560.5|3566.5|3560.5|0
1725020540000|2024-08-30 12:22:20|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3
1725020550000|2024-08-30 12:22:30||3560.5||3560.5||3560.5||3560.5|1
1725020560000|2024-08-30 12:22:40|3567.5||3567.5||3568.5||3567.5||0
1725020570000|2024-08-30 12:22:50|3566.5|3559.5|3567.5|3559.5|3567.5|3559.5|3566.5|3559.5|6
1725020590000|2024-08-30 12:23:10||3560.5||3560.5||3560.5||3560.5|0
1725020650000|2024-08-30 12:24:10|||||||||1
1725020660000|2024-08-30 12:24:20|3568.5||3568.5||3568.5||3568.5||4
1725020670000|2024-08-30 12:24:30|3567.5||3567.5||3568.5||3567.5||0
1725020680000|2024-08-30 12:24:40|||||||||3
1725020690000|2024-08-30 12:24:50||3559.5||3559.5||3559.5||3559.5|5
1725020700000|2024-08-30 12:25:00||3560.5||3560.5||3560.5||3559.5|0
1725020710000|2024-08-30 12:25:10||3559.5||3559.5||3559.5||3559.5|0
1725020720000|2024-08-30 12:25:20|3566.5||3566.5||3566.5||3566.5||0
1725020730000|2024-08-30 12:25:30|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|1
1725020800000|2024-08-30 12:26:40|3566.5|3559.5|3567.5|3559.5|3567.5|3559.5|3566.5|3559.5|0
1725020810000|2024-08-30 12:26:50||3560.5||3560.5||3560.5||3560.5|2
1725020820000|2024-08-30 12:27:00|3568.5||3567.5||3568.5||3567.5||10
1725020830000|2024-08-30 12:27:10|3568.5||3567.5||3568.5||3567.5||0
1725020850000|2024-08-30 12:27:30|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|5
1725020880000|2024-08-30 12:28:00|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3568.5|3561.5|9
1725020890000|2024-08-30 12:28:10|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|1
1725020900000|2024-08-30 12:28:20|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3
1725020920000|2024-08-30 12:28:40|3570.5||3570.5||3570.5||3570.5||0
1725020930000|2024-08-30 12:28:50|3569.5|3561.5|3568.5|3561.5|3569.5|3561.5|3568.5|3561.5|6
1725020960000|2024-08-30 12:29:20|||||||||1
1725020990000|2024-08-30 12:29:50|3567.5|3560.5|3568.5|3560.5|3568.5|3560.5|3567.5|3560.5|3
1725021000000|2024-08-30 12:30:00|3569.5|3561.5|3568.5|3560.5|3569.5|3561.5|3567.5|3560.5|2
1725021010000|2024-08-30 12:30:10|3567.5|3561.5|3569.5|3561.5|3569.5|3561.5|3567.5|3561.5|4
1725021020000|2024-08-30 12:30:20||3562.5||3561.5||3562.5||3561.5|2
1725021030000|2024-08-30 12:30:30|3568.5|3560.5|3567.5|3560.5|3569.5|3560.5|3567.5|3560.5|0
1725021040000|2024-08-30 12:30:40|3568.5|3561.5|3569.5|3561.5|3569.5|3561.5|3568.5|3560.5|2
1725021050000|2024-08-30 12:30:50|3568.5||3569.5||3569.5||3568.5||0
1725021060000|2024-08-30 12:31:00|3568.5||3568.5||3569.5||3568.5||0
1725021070000|2024-08-30 12:31:10|3569.5||3568.5||3569.5||3568.5||0
1725021080000|2024-08-30 12:31:20|3567.5|3560.5|3568.5|3560.5|3568.5|3560.5|3567.5|3560.5|1
1725021090000|2024-08-30 12:31:30|3569.5|3561.5|3568.5|3561.5|3569.5|3561.5|3568.5|3561.5|1
1725021100000|2024-08-30 12:31:40|3569.5|3562.5|3569.5|3562.5|3570.5|3562.5|3569.5|3562.5|1
1725021110000|2024-08-30 12:31:50|3570.5||3569.5||3570.5||3569.5||0
1725021120000|2024-08-30 12:32:00|3570.5|3561.5|3568.5|3561.5|3570.5|3561.5|3568.5|3561.5|4
1725021130000|2024-08-30 12:32:10|3569.5||3568.5||3569.5||3568.5||0
1725021160000|2024-08-30 12:32:40||3560.5||3560.5||3560.5||3560.5|4
1725021170000|2024-08-30 12:32:50|3567.5||3567.5||3568.5||3567.5||0
1725021200000|2024-08-30 12:33:20|||||||||4
1725021210000|2024-08-30 12:33:30|3568.5|3561.5|3568.5|3560.5|3568.5|3561.5|3568.5|3560.5|1
1725021220000|2024-08-30 12:33:40||3561.5||3561.5||3561.5||3561.5|0
1725021240000|2024-08-30 12:34:00|3567.5|3560.5|3567.5|3559.5|3567.5|3560.5|3567.5|3559.5|1
1725021260000|2024-08-30 12:34:20||3560.5||3560.5||3560.5||3560.5|0
1725021280000|2024-08-30 12:34:40|3566.5|3559.5|3566.5|3559.5|3566.5|3560.5|3566.5|3559.5|0
1725021290000|2024-08-30 12:34:50|3567.5|3560.5|3567.5|3559.5|3567.5|3560.5|3567.5|3559.5|2
1725021300000|2024-08-30 12:35:00|3566.5|3560.5|3566.5|3559.5|3567.5|3560.5|3566.5|3559.5|0
1725021310000|2024-08-30 12:35:10|3565.5|3558.5|3564.5|3557.5|3565.5|3558.5|3564.5|3557.5|6
1725021320000|2024-08-30 12:35:20|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3564.5|3558.5|3
1725021330000|2024-08-30 12:35:30|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|0
1725021340000|2024-08-30 12:35:40|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|0
1725021350000|2024-08-30 12:35:50|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|3564.5|3557.5|0
1725021360000|2024-08-30 12:36:00|3563.5|3556.5|3565.5|3557.5|3565.5|3557.5|3563.5|3556.5|3
1725021370000|2024-08-30 12:36:10|3566.5|3558.5|3565.5|3558.5|3566.5|3558.5|3565.5|3557.5|1
1725021380000|2024-08-30 12:36:20|3566.5||3566.5||3566.5||3566.5||0
1725021390000|2024-08-30 12:36:30|3565.5||3566.5||3566.5||3565.5||0
1725021400000|2024-08-30 12:36:40||3559.5||3559.5||3559.5||3558.5|0
1725021420000|2024-08-30 12:37:00|3567.5||3567.5||3567.5||3566.5||1
1725021430000|2024-08-30 12:37:10|3566.5||3566.5||3567.5||3566.5||0
1725021440000|2024-08-30 12:37:20|3567.5||3567.5||3567.5||3567.5||0
1725021450000|2024-08-30 12:37:30|3566.5||3566.5||3567.5||3566.5||30
1725021470000|2024-08-30 12:37:50||3558.5||3558.5||3558.5||3558.5|0
1725021480000|2024-08-30 12:38:00|3565.5|3559.5|3566.5|3558.5|3566.5|3559.5|3565.5|3558.5|3
1725021490000|2024-08-30 12:38:10|3565.5||3565.5||3565.5||3565.5||0
1725021500000|2024-08-30 12:38:20||3557.5||3558.5||3558.5||3557.5|0
1725021510000|2024-08-30 12:38:30|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|0
1725021540000|2024-08-30 12:39:00|3567.5|3560.5|3567.5|3559.5|3567.5|3560.5|3567.5|3559.5|0
1725021550000|2024-08-30 12:39:10||3560.5||3560.5||3560.5||3559.5|0
1725021560000|2024-08-30 12:39:20|3568.5||3568.5||3568.5||3568.5||0
1725021570000|2024-08-30 12:39:30||3561.5||3561.5||3561.5||3560.5|1
1725021580000|2024-08-30 12:39:40|3567.5|3560.5|3567.5|3560.5|3568.5|3560.5|3567.5|3560.5|0
1725021590000|2024-08-30 12:39:50|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|1
1725021630000|2024-08-30 12:40:30|3567.5||3566.5||3567.5||3566.5||0
1725021650000|2024-08-30 12:40:50|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|0
1725021660000|2024-08-30 12:41:00|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3569.5|3561.5|35
1725021670000|2024-08-30 12:41:10|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|19
1725021680000|2024-08-30 12:41:20||3562.5||3563.5||3563.5||3562.5|5
1725021690000|2024-08-30 12:41:30|3571.5|3564.5|3571.5|3564.5|3571.5|3564.5|3571.5|3564.5|2
1725021720000|2024-08-30 12:42:00||3563.5||3564.5||3564.5||3563.5|0
1725021730000|2024-08-30 12:42:10|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|3570.5|3563.5|0
1725021740000|2024-08-30 12:42:20|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|0
1725021760000|2024-08-30 12:42:40|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|3568.5|3561.5|1
1725021780000|2024-08-30 12:43:00|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|1
1725021790000|2024-08-30 12:43:10||3559.5||3560.5||3560.5||3559.5|1
1725021800000|2024-08-30 12:43:20|||||||||1
1725021810000|2024-08-30 12:43:30|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3
1725021820000|2024-08-30 12:43:40|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|1
1725021830000|2024-08-30 12:43:50|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|7
1725021840000|2024-08-30 12:44:00|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|3565.5|3558.5|0
1725021870000|2024-08-30 12:44:30||3557.5||3558.5||3558.5||3557.5|0
1725021880000|2024-08-30 12:44:40|3564.5|3557.5|3565.5|3557.5|3565.5|3557.5|3564.5|3557.5|0
1725021890000|2024-08-30 12:44:50|3564.5||3564.5||3564.5||3564.5||0
1725021900000|2024-08-30 12:45:00|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|0
1725021910000|2024-08-30 12:45:10|3562.5|3555.5|3563.5|3556.5|3563.5|3556.5|3562.5|3555.5|5
1725021920000|2024-08-30 12:45:20||3555.5||3555.5||3556.5||3555.5|0
1725021930000|2024-08-30 12:45:30|3562.5|3556.5|3563.5|3556.5|3563.5|3556.5|3562.5|3555.5|0
1725021940000|2024-08-30 12:45:40|3562.5|3555.5|3563.5|3555.5|3563.5|3555.5|3562.5|3555.5|0
1725021950000|2024-08-30 12:45:50|3562.5|3556.5|3563.5|3556.5|3563.5|3556.5|3562.5|3556.5|0
1725021960000|2024-08-30 12:46:00|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|0
1725021970000|2024-08-30 12:46:10|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3563.5|3555.5|6
1725021980000|2024-08-30 12:46:20|3562.5||3562.5||3562.5||3562.5||0
1725022000000|2024-08-30 12:46:40|3563.5|3556.5|3563.5|3555.5|3563.5|3556.5|3563.5|3555.5|1
1725022010000|2024-08-30 12:46:50||3556.5||3556.5||3556.5||3556.5|0
1725022020000|2024-08-30 12:47:00|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|1
1725022030000|2024-08-30 12:47:10|3563.5||3563.5||3563.5||3563.5||5
1725022040000|2024-08-30 12:47:20||3556.5||3555.5||3556.5||3555.5|0
1725022050000|2024-08-30 12:47:30|3562.5||3563.5||3563.5||3562.5||0
1725022070000|2024-08-30 12:47:50|3562.5||3562.5||3562.5||3562.5||0
1725022080000|2024-08-30 12:48:00|3561.5|3554.5|3562.5|3554.5|3562.5|3554.5|3561.5|3554.5|18
1725022090000|2024-08-30 12:48:10||3555.5||3555.5||3555.5||3555.5|0
1725022100000|2024-08-30 12:48:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|9
1725022120000|2024-08-30 12:48:40|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|2
1725022130000|2024-08-30 12:48:50|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|7
1725022140000|2024-08-30 12:49:00|3560.5|3553.5|3561.5|3553.5|3561.5|3553.5|3560.5|3553.5|0
1725022150000|2024-08-30 12:49:10|3562.5|3554.5|3562.5|3555.5|3562.5|3555.5|3562.5|3554.5|0
1725022160000|2024-08-30 12:49:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|2
1725022170000|2024-08-30 12:49:30||3553.5||3554.5||3554.5||3553.5|0
1725022190000|2024-08-30 12:49:50|3562.5|3555.5|3562.5|3554.5|3562.5|3555.5|3561.5|3554.5|2
1725022200000|2024-08-30 12:50:00|3561.5|3555.5|3562.5|3555.5|3562.5|3555.5|3561.5|3555.5|0
1725022210000|2024-08-30 12:50:10|3561.5|3554.5|3561.5|3554.5|3562.5|3554.5|3561.5|3554.5|0
1725022220000|2024-08-30 12:50:20||3553.5||3553.5||3553.5||3553.5|0
1725022230000|2024-08-30 12:50:30|3560.5|3552.5|3559.5|3552.5|3561.5|3552.5|3559.5|3552.5|9
1725022250000|2024-08-30 12:50:50|3558.5|3551.5|3559.5|3552.5|3559.5|3552.5|3558.5|3551.5|2
1725022260000|2024-08-30 12:51:00|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|5
1725022270000|2024-08-30 12:51:10|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3551.5|3
1725022280000|2024-08-30 12:51:20|3560.5|3553.5|3560.5|3552.5|3560.5|3553.5|3560.5|3552.5|1
1725022290000|2024-08-30 12:51:30||3553.5||3552.5||3553.5||3552.5|0
1725022300000|2024-08-30 12:51:40||3553.5||3553.5||3553.5||3552.5|0
1725022320000|2024-08-30 12:52:00|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3560.5|3554.5|0
1725022330000|2024-08-30 12:52:10|3560.5|3553.5|3561.5|3554.5|3561.5|3554.5|3560.5|3553.5|0
1725022340000|2024-08-30 12:52:20||3553.5||3554.5||3554.5||3553.5|0
1725022360000|2024-08-30 12:52:40|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|3562.5|3555.5|1
1725022370000|2024-08-30 12:52:50||3554.5||3554.5||3555.5||3554.5|0
1725022380000|2024-08-30 12:53:00||3555.5||3555.5||3555.5||3554.5|0
1725022390000|2024-08-30 12:53:10||3554.5||3554.5||3554.5||3554.5|0
1725022400000|2024-08-30 12:53:20||3555.5||3555.5||3555.5||3555.5|0
1725022460000|2024-08-30 12:54:20|||||||||1
1725022490000|2024-08-30 12:54:50||3554.5||3554.5||3554.5||3554.5|1
1725022500000|2024-08-30 12:55:00|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|0
1725022510000|2024-08-30 12:55:10||3554.5||3554.5||3554.5||3553.5|0
1725022540000|2024-08-30 12:55:40|3560.5|3553.5|3561.5|3554.5|3562.5|3554.5|3560.5|3553.5|9
1725022550000|2024-08-30 12:55:50|3562.5||3562.5||3562.5||3562.5||0
1725022560000|2024-08-30 12:56:00|3561.5||3562.5||3562.5||3561.5||2
1725022570000|2024-08-30 12:56:10|3561.5||3561.5||3562.5||3561.5||0
1725022580000|2024-08-30 12:56:20|3562.5||3562.5||3562.5||3562.5||0
1725022590000|2024-08-30 12:56:30||3555.5||3555.5||3555.5||3555.5|0
1725022600000|2024-08-30 12:56:40|||||||||1
1725022640000|2024-08-30 12:57:20|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3555.5|1
1725022650000|2024-08-30 12:57:30|3562.5|3555.5|3562.5|3554.5|3562.5|3555.5|3562.5|3554.5|0
1725022660000|2024-08-30 12:57:40|3561.5||3561.5||3562.5||3561.5||2
1725022680000|2024-08-30 12:58:00||3553.5||3554.5||3554.5||3553.5|0
1725022700000|2024-08-30 12:58:20||3553.5||3553.5||3554.5||3553.5|0
1725022710000|2024-08-30 12:58:30|3560.5||3561.5||3561.5||3560.5||0
1725022720000|2024-08-30 12:58:40|3560.5||3560.5||3560.5||3560.5||0
1725022730000|2024-08-30 12:58:50||3552.5||3552.5||3552.5||3552.5|0
1725022740000|2024-08-30 12:59:00|3559.5|3553.5|3560.5|3552.5|3560.5|3553.5|3559.5|3552.5|1
1725022750000|2024-08-30 12:59:10||3553.5||3552.5||3553.5||3552.5|0
1725022780000|2024-08-30 12:59:40||3553.5||3553.5||3553.5||3553.5|0
1725022790000|2024-08-30 12:59:50|3561.5||3561.5||3561.5||3561.5||2
1725022800000|2024-08-30 13:00:00|3560.5|3554.5|3560.5|3553.5|3560.5|3554.5|3560.5|3552.5|0
1725022810000|2024-08-30 13:00:10||3552.5||3552.5||3553.5||3552.5|8
1725022840000|2024-08-30 13:00:40|3559.5||3559.5||3559.5||3559.5||0
1725022870000|2024-08-30 13:01:10|3558.5|3551.5|3559.5|3551.5|3559.5|3551.5|3558.5|3551.5|2
1725022880000|2024-08-30 13:01:20||3552.5||3552.5||3552.5||3552.5|0
1725022890000|2024-08-30 13:01:30|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|5
1725022900000|2024-08-30 13:01:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|1
1725022910000|2024-08-30 13:01:50|3560.5||3560.5||3560.5||3560.5||0
1725022920000|2024-08-30 13:02:00|3559.5||3559.5||3559.5||3559.5||16
1725022960000|2024-08-30 13:02:40||3551.5||3551.5||3551.5||3551.5|1
1725022970000|2024-08-30 13:02:50||3552.5||3552.5||3552.5||3552.5|0
1725022980000|2024-08-30 13:03:00|3558.5|3551.5|3559.5|3551.5|3559.5|3551.5|3558.5|3551.5|2
1725022990000|2024-08-30 13:03:10|3558.5||3558.5||3559.5||3558.5||0
1725023000000|2024-08-30 13:03:20|3559.5||3559.5||3559.5||3559.5||0
1725023010000|2024-08-30 13:03:30|3558.5||3558.5||3558.5||3558.5||3
1725023020000|2024-08-30 13:03:40|3559.5||3559.5||3559.5||3559.5||0
1725023030000|2024-08-30 13:03:50||3552.5||3551.5||3552.5||3551.5|0
1725023040000|2024-08-30 13:04:00|3558.5|3552.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|0
1725023050000|2024-08-30 13:04:10|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|0
1725023060000|2024-08-30 13:04:20||3551.5||3552.5||3552.5||3551.5|0
1725023070000|2024-08-30 13:04:30|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|0
1725023100000|2024-08-30 13:05:00||3550.5||3550.5||3551.5||3550.5|2
1725023110000|2024-08-30 13:05:10|3557.5||3557.5||3557.5||3557.5||0
1725023120000|2024-08-30 13:05:20|3558.5||3557.5||3558.5||3557.5||1
1725023160000|2024-08-30 13:06:00||3549.5||3549.5||3549.5||3549.5|3
1725023170000|2024-08-30 13:06:10|3556.5|3548.5|3556.5|3549.5|3557.5|3549.5|3556.5|3548.5|19
1725023180000|2024-08-30 13:06:20|||||||||1
1725023200000|2024-08-30 13:06:40|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|1
1725023210000|2024-08-30 13:06:50|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|1
1725023240000|2024-08-30 13:07:20|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|1
1725023250000|2024-08-30 13:07:30|||||||||6
1725023260000|2024-08-30 13:07:40|3557.5|3550.5|3556.5|3549.5|3557.5|3550.5|3556.5|3549.5|2
1725023280000|2024-08-30 13:08:00|||||||||3
1725023290000|2024-08-30 13:08:10|3555.5|3548.5|3557.5|3549.5|3557.5|3549.5|3555.5|3548.5|6
1725023300000|2024-08-30 13:08:20|3556.5||3556.5||3556.5||3556.5||0
1725023310000|2024-08-30 13:08:30|||||||||1
1725023360000|2024-08-30 13:09:20||3548.5||3548.5||3548.5||3548.5|4
1725023370000|2024-08-30 13:09:30||3549.5||3549.5||3549.5||3549.5|1
1725023400000|2024-08-30 13:10:00|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|6
1725023560000|2024-08-30 13:12:40|3556.5|3549.5|3557.5|3549.5|3557.5|3549.5|3556.5|3549.5|2
1725023570000|2024-08-30 13:12:50|3556.5||3556.5||3556.5||3556.5||3
1725023580000|2024-08-30 13:13:00|3555.5|3548.5|3555.5|3548.5|3556.5|3548.5|3555.5|3548.5|1
1725023590000|2024-08-30 13:13:10|3556.5||3556.5||3556.5||3556.5||1
1725023600000|2024-08-30 13:13:20|3555.5||3555.5||3555.5||3555.5||0
1725023630000|2024-08-30 13:13:50|||||||||4
1725023640000|2024-08-30 13:14:00|||||||||4
1725023650000|2024-08-30 13:14:10|||||||||1
1725023660000|2024-08-30 13:14:20|||||||||1
1725023700000|2024-08-30 13:15:00|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|3556.5|3549.5|5
1725023710000|2024-08-30 13:15:10||3548.5||3549.5||3549.5||3548.5|11
1725023720000|2024-08-30 13:15:20|||||||||1
1725023730000|2024-08-30 13:15:30|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|5
1725023740000|2024-08-30 13:15:40|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|2
1725023750000|2024-08-30 13:15:50|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|5
1725023760000|2024-08-30 13:16:00|3558.5|3551.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|7
1725023770000|2024-08-30 13:16:10|3559.5||3558.5||3559.5||3558.5||1
1725023780000|2024-08-30 13:16:20|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3558.5|3552.5|3
1725023800000|2024-08-30 13:16:40|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|0
1725023820000|2024-08-30 13:17:00|3559.5|3552.5|3560.5|3552.5|3560.5|3552.5|3559.5|3552.5|15
1725023830000|2024-08-30 13:17:10|3559.5||3559.5||3559.5||3559.5||0
1725023850000|2024-08-30 13:17:30|||||||||3
1725023880000|2024-08-30 13:18:00|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3
1725023890000|2024-08-30 13:18:10|3559.5|3552.5|3560.5|3553.5|3560.5|3553.5|3559.5|3552.5|4
1725023900000|2024-08-30 13:18:20||3552.5||3553.5||3553.5||3552.5|0
1725023910000|2024-08-30 13:18:30|||||||||2
1725023950000|2024-08-30 13:19:10|3561.5||3560.5||3561.5||3560.5||6
1725023960000|2024-08-30 13:19:20|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|3561.5|3554.5|1
1725023980000|2024-08-30 13:19:40|3560.5|3553.5|3560.5|3552.5|3560.5|3553.5|3560.5|3552.5|16
1725023990000|2024-08-30 13:19:50|3559.5||3560.5||3560.5||3559.5||1
1725024000000|2024-08-30 13:20:00|3559.5||3559.5||3559.5||3559.5||0
1725024010000|2024-08-30 13:20:10|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3
1725024030000|2024-08-30 13:20:30|3561.5||3560.5||3561.5||3560.5||0
1725024050000|2024-08-30 13:20:50|3561.5||3560.5||3561.5||3560.5||0
1725024120000|2024-08-30 13:22:00|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3551.5|18
1725024130000|2024-08-30 13:22:10||3551.5||3552.5||3552.5||3551.5|0
1725024140000|2024-08-30 13:22:20||3551.5||3551.5||3552.5||3551.5|0
1725024150000|2024-08-30 13:22:30||3552.5||3552.5||3552.5||3551.5|0
1725024160000|2024-08-30 13:22:40|3558.5|3551.5|3558.5|3551.5|3558.5|3552.5|3558.5|3551.5|3
1725024190000|2024-08-30 13:23:10|3559.5|3552.5|3558.5|3551.5|3559.5|3552.5|3558.5|3551.5|1
1725024240000|2024-08-30 13:24:00|||||||||1
1725024260000|2024-08-30 13:24:20|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|1
1725024310000|2024-08-30 13:25:10|3556.5|3549.5|3557.5|3550.5|3557.5|3550.5|3556.5|3549.5|3
1725024330000|2024-08-30 13:25:30||3549.5||3550.5||3550.5||3549.5|5
1725024340000|2024-08-30 13:25:40|3558.5||3557.5||3558.5||3557.5||1
1725024350000|2024-08-30 13:25:50|3558.5||3557.5||3558.5||3557.5||0
1725024360000|2024-08-30 13:26:00|3558.5||3557.5||3558.5||3557.5||0
1725024400000|2024-08-30 13:26:40|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3550.5|0
1725024420000|2024-08-30 13:27:00|3557.5|3550.5|3557.5|3550.5|3558.5|3551.5|3557.5|3550.5|0
1725024440000|2024-08-30 13:27:20|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|1
1725024470000|2024-08-30 13:27:50|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|4
1725024500000|2024-08-30 13:28:20|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|1
1725024510000|2024-08-30 13:28:30|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|3557.5|3550.5|0
1725024540000|2024-08-30 13:29:00|3558.5|3551.5|3559.5|3551.5|3559.5|3551.5|3558.5|3551.5|2
1725024550000|2024-08-30 13:29:10|3558.5|3552.5|3559.5|3552.5|3559.5|3552.5|3558.5|3552.5|0
1725024560000|2024-08-30 13:29:20|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|0
1725024580000|2024-08-30 13:29:40|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3559.5|3552.5|3
1725024590000|2024-08-30 13:29:50|||||||||3
1725024600000|2024-08-30 13:30:00|3558.5|3550.5|3555.5|3548.5|3558.5|3550.5|3555.5|3547.5|54
1725024610000|2024-08-30 13:30:10|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3546.5|11
1725024620000|2024-08-30 13:30:20|3553.5|3546.5|3551.5|3543.5|3553.5|3546.5|3550.5|3543.5|12
1725024630000|2024-08-30 13:30:30|3550.5|3544.5|3549.5|3542.5|3550.5|3544.5|3549.5|3541.5|9
1725024640000|2024-08-30 13:30:40|3548.5|3541.5|3549.5|3541.5|3549.5|3542.5|3548.5|3541.5|10
1725024650000|2024-08-30 13:30:50|3550.5|3542.5|3550.5|3543.5|3550.5|3543.5|3550.5|3541.5|6
1725024660000|2024-08-30 13:31:00|3549.5|3542.5|3548.5|3541.5|3549.5|3542.5|3548.5|3541.5|4
1725024670000|2024-08-30 13:31:10|3547.5|3540.5|3545.5|3538.5|3547.5|3540.5|3545.5|3538.5|36
1725024680000|2024-08-30 13:31:20|3546.5|3539.5|3548.5|3541.5|3548.5|3541.5|3545.5|3539.5|7
1725024690000|2024-08-30 13:31:30|3549.5|3542.5|3551.5|3543.5|3551.5|3543.5|3548.5|3541.5|4
1725024700000|2024-08-30 13:31:40|3550.5|3542.5|3547.5|3539.5|3551.5|3542.5|3546.5|3539.5|26
1725024710000|2024-08-30 13:31:50|3546.5|3538.5|3544.5|3537.5|3547.5|3538.5|3544.5|3537.5|11
1725024720000|2024-08-30 13:32:00|3543.5|3536.5|3544.5|3537.5|3544.5|3537.5|3543.5|3536.5|9
1725024730000|2024-08-30 13:32:10|3545.5|3538.5|3543.5|3536.5|3545.5|3538.5|3542.5|3534.5|26
1725024740000|2024-08-30 13:32:20|3542.5|3535.5|3543.5|3535.5|3543.5|3535.5|3541.5|3534.5|4
1725024750000|2024-08-30 13:32:30|3542.5|3536.5|3546.5|3539.5|3547.5|3539.5|3542.5|3536.5|8
1725024760000|2024-08-30 13:32:40|3547.5|3538.5|3545.5|3537.5|3547.5|3539.5|3544.5|3537.5|1
1725024770000|2024-08-30 13:32:50|3544.5|3538.5|3543.5|3535.5|3545.5|3538.5|3542.5|3535.5|12
1725024780000|2024-08-30 13:33:00|3542.5|3534.5|3542.5|3535.5|3543.5|3536.5|3541.5|3534.5|10
1725024790000|2024-08-30 13:33:10|3541.5|3534.5|3539.5|3532.5|3541.5|3534.5|3539.5|3532.5|22
1725024800000|2024-08-30 13:33:20|3540.5|3533.5|3541.5|3533.5|3542.5|3535.5|3539.5|3532.5|46
1725024810000|2024-08-30 13:33:30|3542.5|3534.5|3541.5|3534.5|3542.5|3534.5|3540.5|3533.5|0
1725024820000|2024-08-30 13:33:40|3542.5|3533.5|3541.5|3533.5|3542.5|3534.5|3540.5|3532.5|30
1725024830000|2024-08-30 13:33:50|3540.5|3532.5|3542.5|3534.5|3542.5|3535.5|3540.5|3532.5|4
1725024840000|2024-08-30 13:34:00|3541.5|3535.5|3541.5|3534.5|3542.5|3535.5|3541.5|3534.5|29
1725024850000|2024-08-30 13:34:10|3540.5|3533.5|3541.5|3533.5|3541.5|3533.5|3539.5|3532.5|8
1725024860000|2024-08-30 13:34:20|3540.5|3534.5|3541.5|3534.5|3541.5|3534.5|3540.5|3532.5|4
1725024870000|2024-08-30 13:34:30|3540.5|3533.5|3539.5|3532.5|3541.5|3533.5|3539.5|3531.5|24
1725024880000|2024-08-30 13:34:40|3538.5|3531.5|3537.5|3530.5|3539.5|3531.5|3537.5|3530.5|19
1725024890000|2024-08-30 13:34:50|3536.5|3529.5|3538.5|3530.5|3538.5|3531.5|3536.5|3529.5|11
1725024900000|2024-08-30 13:35:00|3539.5|3531.5|3539.5|3532.5|3539.5|3532.5|3538.5|3530.5|14
1725024910000|2024-08-30 13:35:10|3538.5|3531.5|3538.5|3530.5|3539.5|3531.5|3537.5|3530.5|43
1725024920000|2024-08-30 13:35:20|3537.5|3529.5|3538.5|3531.5|3538.5|3531.5|3536.5|3529.5|3
1725024930000|2024-08-30 13:35:30|3537.5|3530.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|3
1725024940000|2024-08-30 13:35:40|3538.5|3531.5|3538.5|3530.5|3538.5|3531.5|3537.5|3530.5|21
1725024950000|2024-08-30 13:35:50|3537.5|3531.5|3537.5|3530.5|3537.5|3531.5|3537.5|3529.5|17
1725024960000|2024-08-30 13:36:00|3536.5|3529.5|3537.5|3529.5|3537.5|3530.5|3536.5|3529.5|6
1725024970000|2024-08-30 13:36:10|3539.5|3530.5|3539.5|3531.5|3539.5|3531.5|3538.5|3530.5|69
1725024980000|2024-08-30 13:36:20|3538.5|3532.5|3538.5|3531.5|3539.5|3532.5|3537.5|3530.5|7
1725024990000|2024-08-30 13:36:30|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|1
1725025000000|2024-08-30 13:36:40|3536.5|3529.5|3534.5|3526.5|3536.5|3529.5|3534.5|3526.5|15
1725025010000|2024-08-30 13:36:50|3533.5|3527.5|3535.5|3527.5|3535.5|3527.5|3533.5|3526.5|13
1725025020000|2024-08-30 13:37:00|3534.5|3526.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|28
1725025030000|2024-08-30 13:37:10|3535.5|3527.5|3535.5|3528.5|3536.5|3528.5|3534.5|3526.5|4
1725025040000|2024-08-30 13:37:20||3527.5||3528.5||3528.5||3527.5|2
1725025050000|2024-08-30 13:37:30|3536.5|3529.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|10
1725025060000|2024-08-30 13:37:40|3538.5|3531.5|3538.5|3531.5|3538.5|3531.5|3537.5|3531.5|11
1725025070000|2024-08-30 13:37:50||3530.5||3531.5||3531.5||3530.5|7
1725025080000|2024-08-30 13:38:00|3537.5|3530.5|3537.5|3530.5|3537.5|3531.5|3537.5|3529.5|10
1725025090000|2024-08-30 13:38:10|3538.5|3531.5|3537.5|3530.5|3538.5|3531.5|3536.5|3529.5|18
1725025100000|2024-08-30 13:38:20|3538.5|3531.5|3538.5|3530.5|3538.5|3531.5|3538.5|3530.5|10
1725025110000|2024-08-30 13:38:30|3537.5|3531.5|3535.5|3527.5|3537.5|3531.5|3534.5|3527.5|13
1725025120000|2024-08-30 13:38:40|3534.5|3528.5|3535.5|3528.5|3535.5|3528.5|3534.5|3527.5|1
1725025130000|2024-08-30 13:38:50|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3535.5|3528.5|6
1725025140000|2024-08-30 13:39:00|3535.5|3528.5|3534.5|3527.5|3536.5|3529.5|3534.5|3527.5|8
1725025150000|2024-08-30 13:39:10|3535.5|3526.5|3533.5|3526.5|3535.5|3526.5|3533.5|3526.5|3
1725025160000|2024-08-30 13:39:20|3532.5|3525.5|3532.5|3525.5|3534.5|3526.5|3532.5|3525.5|15
1725025170000|2024-08-30 13:39:30|3533.5|3526.5|3532.5|3524.5|3533.5|3526.5|3531.5|3524.5|11
1725025180000|2024-08-30 13:39:40|3533.5|3525.5|3533.5|3525.5|3533.5|3526.5|3532.5|3525.5|8
1725025190000|2024-08-30 13:39:50|3532.5|3526.5|3532.5|3525.5|3532.5|3526.5|3532.5|3525.5|3
1725025200000|2024-08-30 13:40:00|3531.5|3524.5|3531.5|3524.5|3532.5|3525.5|3531.5|3524.5|14
1725025210000|2024-08-30 13:40:10|3532.5|3525.5|3533.5|3526.5|3533.5|3526.5|3532.5|3524.5|4
1725025220000|2024-08-30 13:40:20|3532.5|3525.5|3531.5|3524.5|3532.5|3525.5|3531.5|3524.5|13
1725025230000|2024-08-30 13:40:30|3532.5|3525.5|3532.5|3524.5|3532.5|3525.5|3531.5|3524.5|14
1725025240000|2024-08-30 13:40:40|3531.5|3523.5|3531.5|3523.5|3531.5|3524.5|3530.5|3523.5|14
1725025250000|2024-08-30 13:40:50|3530.5|3524.5|3531.5|3523.5|3531.5|3524.5|3530.5|3523.5|6
1725025260000|2024-08-30 13:41:00|3532.5|3524.5|3533.5|3525.5|3533.5|3525.5|3531.5|3523.5|9
1725025270000|2024-08-30 13:41:10|3532.5|3526.5|3534.5|3527.5|3534.5|3527.5|3532.5|3526.5|24
1725025280000|2024-08-30 13:41:20|3535.5||3534.5||3535.5||3534.5||6
1725025290000|2024-08-30 13:41:30|3535.5|3528.5|3534.5|3527.5|3536.5|3529.5|3534.5|3527.5|19
1725025300000|2024-08-30 13:41:40|3535.5|3528.5|3536.5|3529.5|3536.5|3529.5|3535.5|3527.5|2
1725025310000|2024-08-30 13:41:50|3535.5|3528.5|3535.5|3528.5|3535.5|3529.5|3535.5|3527.5|6
1725025320000|2024-08-30 13:42:00||3527.5||3527.5||3528.5||3527.5|0
1725025330000|2024-08-30 13:42:10|3534.5|3526.5|3535.5|3527.5|3535.5|3528.5|3534.5|3526.5|1
1725025340000|2024-08-30 13:42:20|3534.5|3528.5|3535.5|3528.5|3535.5|3528.5|3534.5|3527.5|0
1725025350000|2024-08-30 13:42:30|3534.5|3527.5|3534.5|3526.5|3535.5|3527.5|3534.5|3526.5|8
1725025360000|2024-08-30 13:42:40|3533.5|3525.5|3535.5|3527.5|3535.5|3527.5|3533.5|3525.5|13
1725025370000|2024-08-30 13:42:50||3528.5||3527.5||3528.5||3527.5|0
1725025380000|2024-08-30 13:43:00|3536.5|3528.5|3537.5|3529.5|3537.5|3529.5|3536.5|3527.5|7
1725025390000|2024-08-30 13:43:10|3536.5|3530.5|3537.5|3529.5|3537.5|3530.5|3536.5|3529.5|4
1725025400000|2024-08-30 13:43:20|3538.5|3530.5|3539.5|3531.5|3539.5|3532.5|3538.5|3530.5|13
1725025410000|2024-08-30 13:43:30|3538.5|3532.5|3537.5|3529.5|3539.5|3532.5|3536.5|3529.5|8
1725025420000|2024-08-30 13:43:40|3538.5|3530.5|3538.5|3530.5|3538.5|3530.5|3537.5|3530.5|0
1725025430000|2024-08-30 13:43:50|3537.5|3531.5|3536.5|3529.5|3538.5|3531.5|3536.5|3529.5|4
1725025440000|2024-08-30 13:44:00|3535.5|3528.5|3537.5|3529.5|3537.5|3529.5|3535.5|3528.5|4
1725025450000|2024-08-30 13:44:10|3538.5|3530.5|3537.5|3530.5|3538.5|3530.5|3537.5|3530.5|0
1725025460000|2024-08-30 13:44:20|3538.5||3538.5||3538.5||3537.5||6
1725025470000|2024-08-30 13:44:30|3537.5|3531.5|3537.5|3530.5|3538.5|3531.5|3537.5|3530.5|2
1725025480000|2024-08-30 13:44:40|3538.5|3529.5|3537.5|3529.5|3538.5|3529.5|3537.5|3529.5|0
1725025490000|2024-08-30 13:44:50|3536.5|3528.5|3536.5|3528.5|3537.5|3529.5|3536.5|3528.5|4
1725025500000|2024-08-30 13:45:00|3537.5|3529.5|3536.5|3529.5|3537.5|3530.5|3536.5|3529.5|51
1725025510000|2024-08-30 13:45:10|3537.5|3528.5|3537.5|3529.5|3537.5|3530.5|3537.5|3528.5|1
1725025520000|2024-08-30 13:45:20|3536.5|3530.5|3536.5|3528.5|3536.5|3530.5|3536.5|3528.5|1
1725025530000|2024-08-30 13:45:30|3537.5|3529.5|3536.5|3528.5|3537.5|3529.5|3535.5|3528.5|0
1725025540000|2024-08-30 13:45:40|3537.5|3529.5|3536.5|3528.5|3537.5|3529.5|3536.5|3528.5|3
1725025550000|2024-08-30 13:45:50||3529.5||3528.5||3529.5||3528.5|0
1725025560000|2024-08-30 13:46:00|3535.5|3527.5|3535.5|3527.5|3535.5|3527.5|3534.5|3526.5|10
1725025570000|2024-08-30 13:46:10|3534.5|3526.5|3536.5|3528.5|3536.5|3528.5|3534.5|3526.5|0
1725025580000|2024-08-30 13:46:20|3535.5|3527.5|3534.5|3527.5|3535.5|3528.5|3534.5|3527.5|12
1725025590000|2024-08-30 13:46:30|3533.5|3526.5|3533.5|3526.5|3533.5|3527.5|3533.5|3526.5|1
1725025600000|2024-08-30 13:46:40|3534.5|3527.5|3535.5|3527.5|3535.5|3528.5|3534.5|3526.5|6
1725025610000|2024-08-30 13:46:50||3528.5||3528.5||3528.5||3527.5|1
1725025620000|2024-08-30 13:47:00|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|2
1725025630000|2024-08-30 13:47:10|3533.5|3527.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|21
1725025640000|2024-08-30 13:47:20|3533.5|3525.5|3533.5|3525.5|3533.5|3525.5|3532.5|3525.5|11
1725025650000|2024-08-30 13:47:30|3532.5|3524.5|3532.5|3524.5|3532.5|3525.5|3532.5|3524.5|10
1725025660000|2024-08-30 13:47:40|3533.5|3525.5|3533.5|3526.5|3533.5|3526.5|3533.5|3525.5|4
1725025670000|2024-08-30 13:47:50|3532.5|3525.5|3532.5|3524.5|3532.5|3525.5|3532.5|3524.5|5
1725025680000|2024-08-30 13:48:00||3525.5||3525.5||3525.5||3524.5|3
1725025690000|2024-08-30 13:48:10|3533.5||3533.5||3533.5||3533.5||3
1725025700000|2024-08-30 13:48:20|3532.5|3526.5|3533.5|3525.5|3533.5|3526.5|3532.5|3525.5|2
1725025710000|2024-08-30 13:48:30||3526.5||3526.5||3526.5||3526.5|2
1725025720000|2024-08-30 13:48:40|3534.5|3527.5|3533.5|3526.5|3534.5|3527.5|3533.5|3526.5|5
1725025730000|2024-08-30 13:48:50|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|4
1725025740000|2024-08-30 13:49:00|3533.5|3527.5|3533.5|3525.5|3534.5|3527.5|3532.5|3525.5|14
1725025750000|2024-08-30 13:49:10|3532.5|3526.5|3532.5|3525.5|3533.5|3526.5|3532.5|3525.5|1
1725025760000|2024-08-30 13:49:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3
1725025770000|2024-08-30 13:49:30|||||||||5
1725025780000|2024-08-30 13:49:40|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|4
1725025790000|2024-08-30 13:49:50|3533.5|3526.5|3532.5|3525.5|3533.5|3526.5|3532.5|3525.5|21
1725025800000|2024-08-30 13:50:00|3533.5|3526.5|3533.5|3526.5|3534.5|3526.5|3532.5|3525.5|14
1725025810000|2024-08-30 13:50:10||3525.5||3526.5||3526.5||3525.5|4
1725025820000|2024-08-30 13:50:20|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|4
1725025830000|2024-08-30 13:50:30|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3
1725025840000|2024-08-30 13:50:40|3534.5|3525.5|3532.5|3525.5|3534.5|3525.5|3532.5|3525.5|9
1725025850000|2024-08-30 13:50:50|||||||||5
1725025860000|2024-08-30 13:51:00|3531.5|3524.5|3531.5|3524.5|3532.5|3524.5|3531.5|3524.5|3
1725025870000|2024-08-30 13:51:10|3532.5|3525.5|3532.5|3524.5|3532.5|3525.5|3531.5|3524.5|0
1725025880000|2024-08-30 13:51:20||3525.5||3525.5||3525.5||3524.5|0
1725025900000|2024-08-30 13:51:40|3533.5|3526.5|3533.5|3526.5|3534.5|3526.5|3533.5|3526.5|24
1725025910000|2024-08-30 13:51:50|3534.5|3527.5|3531.5|3524.5|3534.5|3527.5|3531.5|3524.5|25
1725025920000|2024-08-30 13:52:00|3532.5||3532.5||3532.5||3532.5||12
1725025930000|2024-08-30 13:52:10|3531.5|3525.5|3532.5|3525.5|3532.5|3525.5|3531.5|3525.5|7
1725025940000|2024-08-30 13:52:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3532.5|3525.5|6
1725025950000|2024-08-30 13:52:30|3534.5||3533.5||3534.5||3533.5||10
1725025960000|2024-08-30 13:52:40|3534.5|3527.5|3535.5|3527.5|3535.5|3527.5|3533.5|3526.5|26
1725025970000|2024-08-30 13:52:50||3528.5||3528.5||3528.5||3528.5|1
1725025980000|2024-08-30 13:53:00|3534.5|3527.5|3535.5|3528.5|3535.5|3528.5|3534.5|3527.5|9
1725025990000|2024-08-30 13:53:10|||||||||6
1725026000000|2024-08-30 13:53:20|3536.5||3535.5||3536.5||3535.5||4
1725026010000|2024-08-30 13:53:30|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|5
1725026020000|2024-08-30 13:53:40|3537.5|3530.5|3537.5|3530.5|3537.5|3530.5|3536.5|3529.5|9
1725026030000|2024-08-30 13:53:50|3536.5|3529.5|3535.5|3528.5|3536.5|3529.5|3535.5|3528.5|19
1725026040000|2024-08-30 13:54:00|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3526.5|4
1725026050000|2024-08-30 13:54:10|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|10
1725026060000|2024-08-30 13:54:20|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|5
1725026070000|2024-08-30 13:54:30|3533.5|3526.5|3534.5|3526.5|3534.5|3527.5|3533.5|3526.5|12
1725026080000|2024-08-30 13:54:40|3533.5|3525.5|3533.5|3526.5|3533.5|3526.5|3533.5|3525.5|2
1725026090000|2024-08-30 13:54:50|3532.5|3525.5|3532.5|3525.5|3532.5|3526.5|3532.5|3525.5|1
1725026100000|2024-08-30 13:55:00|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|5
1725026120000|2024-08-30 13:55:20|3534.5|3527.5|3533.5|3525.5|3534.5|3527.5|3533.5|3525.5|10
1725026130000|2024-08-30 13:55:30|3532.5||3532.5||3533.5||3532.5||5
1725026140000|2024-08-30 13:55:40|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3525.5|4
1725026150000|2024-08-30 13:55:50|3534.5|3527.5|3534.5|3526.5|3534.5|3527.5|3534.5|3526.5|3
1725026160000|2024-08-30 13:56:00|3533.5|3525.5|3532.5|3525.5|3533.5|3525.5|3532.5|3525.5|2
1725026170000|2024-08-30 13:56:10|||||||||4
1725026180000|2024-08-30 13:56:20|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|3533.5|3526.5|0
1725026190000|2024-08-30 13:56:30|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|2
1725026200000|2024-08-30 13:56:40|||||||||1
1725026210000|2024-08-30 13:56:50|3533.5|3526.5|3532.5|3525.5|3533.5|3526.5|3532.5|3525.5|7
1725026220000|2024-08-30 13:57:00|3531.5|3524.5|3531.5|3524.5|3531.5|3524.5|3531.5|3524.5|8
1725026230000|2024-08-30 13:57:10|||||||||2
1725026240000|2024-08-30 13:57:20|3532.5|3525.5|3531.5|3524.5|3532.5|3525.5|3531.5|3524.5|8
1725026250000|2024-08-30 13:57:30|3532.5|3525.5|3533.5|3526.5|3533.5|3526.5|3532.5|3525.5|10
1725026260000|2024-08-30 13:57:40|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|3534.5|3527.5|6
1725026270000|2024-08-30 13:57:50|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|16
1725026280000|2024-08-30 13:58:00|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|4
1725026290000|2024-08-30 13:58:10|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|4
1725026300000|2024-08-30 13:58:20|3536.5|3527.5|3536.5|3529.5|3536.5|3529.5|3536.5|3527.5|16
1725026310000|2024-08-30 13:58:30|3537.5|3530.5|3536.5|3529.5|3537.5|3530.5|3536.5|3529.5|6
1725026320000|2024-08-30 13:58:40|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3535.5|3528.5|3
1725026330000|2024-08-30 13:58:50|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3528.5|3
1725026340000|2024-08-30 13:59:00|3535.5|3528.5|3535.5|3528.5|3536.5|3528.5|3535.5|3528.5|10
1725026350000|2024-08-30 13:59:10|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3536.5|3529.5|3
1725026360000|2024-08-30 13:59:20|3535.5|3528.5|3536.5|3528.5|3536.5|3529.5|3535.5|3528.5|3
1725026370000|2024-08-30 13:59:30|3535.5||3536.5||3536.5||3535.5||14
1725026380000|2024-08-30 13:59:40|3535.5||3535.5||3535.5||3535.5||0
1725026390000|2024-08-30 13:59:50|3536.5|3529.5|3535.5|3529.5|3536.5|3529.5|3535.5|3529.5|7
1725026400000|2024-08-30 14:00:00|3536|3530|3537|3531|3537.5|3531.5|3536|3530|2
1725026410000|2024-08-30 14:00:10|3537.5|3531.5|3538|3532|3538.5|3532.5|3537|3531|3
1725026420000|2024-08-30 14:00:20|3537.5|3531.5|3536.5|3530.5|3537.5|3531.5|3536|3530|4
1725026430000|2024-08-30 14:00:30|3536|3530|3535|3529|3536|3530|3535|3529|1
1725026440000|2024-08-30 14:00:40|3535.5|3529.5|3536|3530|3536|3530|3535|3529|2
1725026450000|2024-08-30 14:00:50|3536.5|3530.5|3537|3531|3537|3531|3536|3530|2
1725026460000|2024-08-30 14:01:00|3538|3532|3536|3530|3538|3532|3536|3530|7
1725026470000|2024-08-30 14:01:10|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|4
1725026480000|2024-08-30 14:01:20|3536.5|3530.5|3537|3531|3537|3531|3536|3530|17
1725026490000|2024-08-30 14:01:30|3536.5|3530.5|3538|3532|3538|3532|3536.5|3530.5|6
1725026500000|2024-08-30 14:01:40|3539|3533|3538.5|3532.5|3539|3533|3538.5|3532.5|21
1725026510000|2024-08-30 14:01:50|3539|3533|3538|3532|3539|3533|3538|3532|4
1725026520000|2024-08-30 14:02:00|3537|3531|3537|3531|3538|3532|3537|3531|22
1725026530000|2024-08-30 14:02:10|3536.5|3530.5|3536.5|3530.5|3537|3531|3536.5|3530.5|8
1725026540000|2024-08-30 14:02:20|3537|3531|3537.5|3531.5|3537.5|3531.5|3536|3530|35
1725026550000|2024-08-30 14:02:30|3537|3531|3536|3530|3537.5|3531.5|3536|3530|3
1725026560000|2024-08-30 14:02:40|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|1
1725026570000|2024-08-30 14:02:50|3537|3531|3537|3531|3537|3531|3537|3531|2
1725026580000|2024-08-30 14:03:00|3536.5|3530.5|3536|3530|3537|3531|3536|3530|4
1725026590000|2024-08-30 14:03:10|3536.5|3530.5|3537|3531|3537|3531|3535.5|3529.5|4
1725026600000|2024-08-30 14:03:20|3536.5|3530.5|3537|3531|3537|3531|3536|3530|12
1725026610000|2024-08-30 14:03:30|3536.5|3530.5|3536|3530|3537|3531|3536|3530|2
1725026620000|2024-08-30 14:03:40|3536.5|3530.5|3535.5|3529.5|3536.5|3530.5|3535|3529|0
1725026630000|2024-08-30 14:03:50|3536|3530|3534.5|3528.5|3536|3530|3534|3528|1
1725026640000|2024-08-30 14:04:00|3534|3528|3535|3529|3535|3529|3534|3528|3
1725026650000|2024-08-30 14:04:10|3534.5|3528.5|3534|3528|3535|3529|3534|3528|1
1725026660000|2024-08-30 14:04:20|3533|3527|3534|3528|3534|3528|3533|3527|13
1725026690000|2024-08-30 14:04:50|||||||||1
1725026700000|2024-08-30 14:05:00|3533.5|3527.5|3533|3527|3533.5|3527.5|3533|3527|2
1725026720000|2024-08-30 14:05:20|3532|3526|3531.5|3525.5|3532|3526|3531.5|3525.5|14
1725026730000|2024-08-30 14:05:30|3532|3526|3531|3525|3532|3526|3531|3525|2
1725026740000|2024-08-30 14:05:40|3531.5|3525.5|3530|3524|3531.5|3525.5|3530|3524|22
1725026750000|2024-08-30 14:05:50|3529|3523|3529|3523|3529|3523|3529|3523|16
1725026760000|2024-08-30 14:06:00|3530|3524|3530|3524|3530|3524|3530|3524|25
1725026770000|2024-08-30 14:06:10|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|9
1725026780000|2024-08-30 14:06:20|3532|3526|3533|3527|3533|3527|3532|3526|7
1725026790000|2024-08-30 14:06:30|3532.5|3526.5|3533|3527|3533|3527|3532.5|3526.5|7
1725026800000|2024-08-30 14:06:40|3534|3528|3533|3527|3534|3528|3533|3527|5
1725026810000|2024-08-30 14:06:50|3534|3528|3535|3529|3535|3529|3533.5|3527.5|7
1725026820000|2024-08-30 14:07:00|3534|3528|3534|3528|3534|3528|3534|3528|5
1725026840000|2024-08-30 14:07:20|3534.5|3528.5|3534|3528|3534.5|3528.5|3534|3528|7
1725026850000|2024-08-30 14:07:30|3534.5|3528.5|3534|3528|3535|3529|3534|3528|13
1725026860000|2024-08-30 14:07:40|3534.5|3528.5|3534|3528|3535|3529|3534|3528|6
1725026880000|2024-08-30 14:08:00|3533.5|3527.5|3534.5|3528.5|3534.5|3528.5|3533|3527|3
1725026890000|2024-08-30 14:08:10|3535|3529|3534.5|3528.5|3535|3529|3534|3528|2
1725026900000|2024-08-30 14:08:20|3534|3528|3535|3529|3535|3529|3534|3528|0
1725026910000|2024-08-30 14:08:30|3535.5|3529.5|3537|3531|3537|3531|3535.5|3529.5|2
1725026920000|2024-08-30 14:08:40|3536.5|3530.5|3536.5|3530.5|3536.5|3530.5|3536.5|3530.5|0
1725026930000|2024-08-30 14:08:50|3537|3531|3538|3532|3538|3532|3537|3531|22
1725026950000|2024-08-30 14:09:10|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|3
1725026970000|2024-08-30 14:09:30|3537.5|3531.5|3536.5|3530.5|3538|3532|3536.5|3530.5|3
1725026980000|2024-08-30 14:09:40|3536|3530|3536|3530|3536|3530|3536|3530|0
1725026990000|2024-08-30 14:09:50|3536.5|3530.5|3537.5|3531.5|3538|3532|3536.5|3530.5|5
1725027000000|2024-08-30 14:10:00|3538|3532|3538|3532|3538|3532|3537|3531|0
1725027020000|2024-08-30 14:10:20|3539|3533|3538.5|3532.5|3539|3533|3538.5|3532.5|3
1725027030000|2024-08-30 14:10:30|3539|3533|3538|3532|3539|3533|3538|3532|0
1725027040000|2024-08-30 14:10:40|3538.5|3532.5|3539|3533|3539|3533|3538.5|3532.5|4
1725027050000|2024-08-30 14:10:50|3539.5|3533.5|3539|3533|3539.5|3533.5|3539|3533|5
1725027060000|2024-08-30 14:11:00|3538.5|3532.5|3538.5|3532.5|3539|3533|3538.5|3532.5|0
1725027070000|2024-08-30 14:11:10|3539|3533|3538.5|3532.5|3539.5|3533.5|3538|3532|0
1725027080000|2024-08-30 14:11:20|3538|3532|3538|3532|3538|3532|3537.5|3531.5|0
1725027090000|2024-08-30 14:11:30|3538.5|3532.5|3538|3532|3539|3533|3538|3532|6
1725027100000|2024-08-30 14:11:40|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|3537.5|3531.5|1
1725027110000|2024-08-30 14:11:50|3538|3532|3537.5|3531.5|3538|3532|3537.5|3531.5|0
1725027120000|2024-08-30 14:12:00|3538|3532|3538|3532|3538|3532|3537.5|3531.5|2
1725027140000|2024-08-30 14:12:20|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|3
1725027160000|2024-08-30 14:12:40|3537.5|3531.5|3538|3532|3538|3532|3537.5|3531.5|4
1725027170000|2024-08-30 14:12:50|3537.5|3531.5|3537.5|3531.5|3538|3532|3537.5|3531.5|4
1725027180000|2024-08-30 14:13:00|3537|3531|3537.5|3531.5|3537.5|3531.5|3537|3531|1
1725027190000|2024-08-30 14:13:10|3538|3532|3538|3532|3538.5|3532.5|3538|3532|3
1725027200000|2024-08-30 14:13:20|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|1
1725027210000|2024-08-30 14:13:30|3536.5|3530.5|3537|3531|3537|3531|3536.5|3530.5|0
1725027220000|2024-08-30 14:13:40|3536.5|3530.5|3536.5|3530.5|3537|3531|3536|3530|2
1725027230000|2024-08-30 14:13:50|3537|3531|3538|3532|3538|3532|3537|3531|4
1725027240000|2024-08-30 14:14:00|3537.5|3531.5|3538|3532|3538|3532|3537|3531|0
1725027250000|2024-08-30 14:14:10|3537.5|3531.5|3537|3531|3537.5|3531.5|3537|3531|0
1725027260000|2024-08-30 14:14:20|3536.5|3530.5|3536|3530|3536.5|3530.5|3536|3530|3
1725027270000|2024-08-30 14:14:30|3535.5|3529.5|3535|3529|3535.5|3529.5|3535|3529|1
1725027300000|2024-08-30 14:15:00|3534|3528|3534|3528|3534|3528|3534|3528|1
1725027310000|2024-08-30 14:15:10|3534.5|3528.5|3534|3528|3535|3529|3534|3528|1
1725027320000|2024-08-30 14:15:20|3534.5|3528.5|3534|3528|3535|3529|3534|3528|5
1725027330000|2024-08-30 14:15:30|3533.5|3527.5|3534|3528|3535|3529|3533|3527|0
1725027340000|2024-08-30 14:15:40|3533.5|3527.5|3533.5|3527.5|3534|3528|3533|3527|0
1725027350000|2024-08-30 14:15:50|3534|3528|3534|3528|3534|3528|3534|3528|0
1725027370000|2024-08-30 14:16:10|3535|3529|3534|3528|3535|3529|3534|3528|15
1725027380000|2024-08-30 14:16:20|3534.5|3528.5|3534.5|3528.5|3535|3529|3534.5|3528.5|2
1725027390000|2024-08-30 14:16:30|3534|3528|3533|3527|3534|3528|3533|3527|4
1725027400000|2024-08-30 14:16:40|3533.5|3527.5|3534|3528|3534|3528|3533.5|3527.5|1
1725027410000|2024-08-30 14:16:50|3535|3529|3535|3529|3535|3529|3534|3528|3
1725027430000|2024-08-30 14:17:10|3536|3530|3535.5|3529.5|3536|3530|3535.5|3529.5|3
1725027440000|2024-08-30 14:17:20|3535|3529|3536.5|3530.5|3537|3531|3535|3529|7
1725027450000|2024-08-30 14:17:30|3536|3530|3536|3530|3537|3531|3536|3530|5
1725027460000|2024-08-30 14:17:40|||||||||1
1725027470000|2024-08-30 14:17:50|3536.5|3530.5|3537|3531|3537|3531|3536|3530|0
1725027480000|2024-08-30 14:18:00|3537.5|3531.5|3537|3531|3538|3532|3537|3531|4
1725027490000|2024-08-30 14:18:10|3537.5|3531.5|3537|3531|3538|3532|3537|3531|2
1725027500000|2024-08-30 14:18:20|3536.5|3530.5|3535|3529|3536.5|3530.5|3535|3529|1
1725027510000|2024-08-30 14:18:30|3535.5|3529.5|3535|3529|3536|3530|3535|3529|1
1725027530000|2024-08-30 14:18:50|3535.5|3529.5|3535|3529|3535.5|3529.5|3535|3529|1
1725027540000|2024-08-30 14:19:00|3535.5|3529.5|3534.5|3528.5|3535.5|3529.5|3534.5|3528.5|2
1725027550000|2024-08-30 14:19:10|3535|3529|3535|3529|3535|3529|3534.5|3528.5|0
1725027570000|2024-08-30 14:19:30|3535.5|3529.5|3536|3530|3536|3530|3535|3529|1
1725027580000|2024-08-30 14:19:40|3537|3531|3537.5|3531.5|3537.5|3531.5|3537|3531|2
1725027590000|2024-08-30 14:19:50|3538|3532|3537|3531|3538|3532|3537|3531|1
1725027600000|2024-08-30 14:20:00|3536.5|3530.5|3536|3530|3536.5|3530.5|3535.5|3529.5|10
1725027610000|2024-08-30 14:20:10|3535.5|3529.5|3535|3529|3536|3530|3535|3529|0
1725027620000|2024-08-30 14:20:20|3535.5|3529.5|3536|3530|3536|3530|3535|3529|5
1725027630000|2024-08-30 14:20:30|3535.5|3529.5|3535.5|3529.5|3535.5|3529.5|3535|3529|0
1725027640000|2024-08-30 14:20:40|3535|3529|3535|3529|3535|3529|3535|3529|0
1725027650000|2024-08-30 14:20:50|3535.5|3529.5|3536|3530|3536|3530|3535|3529|10
1725027660000|2024-08-30 14:21:00|3537|3531|3536|3530|3537|3531|3536|3530|5
1725027680000|2024-08-30 14:21:20|3535|3529|3535|3529|3535|3529|3535|3529|4
1725027690000|2024-08-30 14:21:30|3534|3528|3532|3526|3534|3528|3532|3526|10
1725027700000|2024-08-30 14:21:40|3532.5|3526.5|3532|3526|3533|3527|3532|3526|6
1725027710000|2024-08-30 14:21:50|3531|3525|3531|3525|3531|3525|3531|3525|14
1725027720000|2024-08-30 14:22:00|3532|3526|3532|3526|3532|3526|3532|3526|6
1725027730000|2024-08-30 14:22:10|3531.5|3525.5|3531|3525|3531.5|3525.5|3531|3525|1
1725027740000|2024-08-30 14:22:20|||||||||1
1725027750000|2024-08-30 14:22:30|3530|3524|3530|3524|3530|3524|3529|3523|20
1725027760000|2024-08-30 14:22:40|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|0
1725027770000|2024-08-30 14:22:50|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|3
1725027790000|2024-08-30 14:23:10|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|1
1725027800000|2024-08-30 14:23:20|3529|3523|3529|3523|3529|3523|3529|3523|10
1725027810000|2024-08-30 14:23:30|3529.5|3523.5|3531|3525|3531|3525|3529.5|3523.5|6
1725027820000|2024-08-30 14:23:40|3530.5|3524.5|3529|3523|3530.5|3524.5|3529|3523|9
1725027830000|2024-08-30 14:23:50|3529.5|3523.5|3530|3524|3530|3524|3529|3523|4
1725027840000|2024-08-30 14:24:00|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|0
1725027850000|2024-08-30 14:24:10|3530|3524|3529.5|3523.5|3530|3524|3529.5|3523.5|0
1725027860000|2024-08-30 14:24:20|3530|3524|3530|3524|3530|3524|3529.5|3523.5|0
1725027870000|2024-08-30 14:24:30|3529.5|3523.5|3529|3523|3529.5|3523.5|3528|3522|8
1725027880000|2024-08-30 14:24:40|3528.5|3522.5|3528.5|3522.5|3529|3523|3528.5|3522.5|0
1725027890000|2024-08-30 14:24:50|3529|3523|3529|3523|3529|3523|3528.5|3522.5|0
1725027900000|2024-08-30 14:25:00|3529.5|3523.5|3530|3524|3530|3524|3529|3523|25
1725027910000|2024-08-30 14:25:10|3529.5|3523.5|3529|3523|3530|3524|3529|3523|4
1725027920000|2024-08-30 14:25:20|3528.5|3522.5|3528.5|3522.5|3529|3523|3528.5|3522.5|5
1725027930000|2024-08-30 14:25:30|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|13
1725027940000|2024-08-30 14:25:40|3528|3522|3527|3521|3528|3522|3527|3521|32
1725027950000|2024-08-30 14:25:50|3526.5|3520.5|3526.5|3520.5|3527|3521|3526|3520|19
1725027960000|2024-08-30 14:26:00|3526|3520|3526|3520|3526|3520|3526|3520|0
1725027970000|2024-08-30 14:26:10|3526.5|3520.5|3527|3521|3527|3521|3526|3520|23
1725028000000|2024-08-30 14:26:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|5
1725028020000|2024-08-30 14:27:00|||||||||14
1725028030000|2024-08-30 14:27:10|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|10
1725028050000|2024-08-30 14:27:30|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|5
1725028060000|2024-08-30 14:27:40|3528|3522|3529|3523|3529|3523|3528|3522|1
1725028070000|2024-08-30 14:27:50|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|3
1725028080000|2024-08-30 14:28:00|||||||||10
1725028090000|2024-08-30 14:28:10|3528.5|3522.5|3528.5|3522.5|3528.5|3522.5|3528.5|3522.5|0
1725028100000|2024-08-30 14:28:20|3528|3522|3528.5|3522.5|3529|3523|3528|3522|1
1725028110000|2024-08-30 14:28:30|3528|3522|3529|3523|3529|3523|3528|3522|2
1725028120000|2024-08-30 14:28:40|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|21
1725028130000|2024-08-30 14:28:50|3527|3521|3527|3521|3527|3521|3527|3521|9
1725028140000|2024-08-30 14:29:00|3526|3520|3526|3520|3526|3520|3526|3520|5
1725028160000|2024-08-30 14:29:20|3525|3519|3527|3521|3527|3521|3525|3519|36
1725028170000|2024-08-30 14:29:30|3526.5|3520.5|3526.5|3520.5|3527|3521|3526|3520|9
1725028180000|2024-08-30 14:29:40|3527|3521|3528|3522|3528|3522|3527|3521|12
1725028200000|2024-08-30 14:30:00|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|5
1725028220000|2024-08-30 14:30:20|3528|3522|3527|3521|3528|3522|3527|3521|10
1725028230000|2024-08-30 14:30:30|3528|3522|3528|3522|3528|3522|3528|3522|7
1725028240000|2024-08-30 14:30:40|3528.5|3522.5|3529|3523|3529|3523|3528.5|3522.5|8
1725028250000|2024-08-30 14:30:50|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|6
1725028270000|2024-08-30 14:31:10|3527.5|3521.5|3528|3522|3529|3523|3527.5|3521.5|8
1725028280000|2024-08-30 14:31:20|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|5
1725028310000|2024-08-30 14:31:50|3527.5|3521.5|3529|3523|3529|3523|3527.5|3521.5|1
1725028320000|2024-08-30 14:32:00|3530|3524|3530|3524|3530|3524|3530|3524|7
1725028330000|2024-08-30 14:32:10|||||||||2
1725028350000|2024-08-30 14:32:30|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|4
1725028360000|2024-08-30 14:32:40|||||||||1
1725028400000|2024-08-30 14:33:20|3528.5|3522.5|3528|3522|3529|3523|3528|3522|11
1725028420000|2024-08-30 14:33:40|3527|3521|3527|3521|3527|3521|3527|3521|5
1725028430000|2024-08-30 14:33:50|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|5
1725028450000|2024-08-30 14:34:10|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|7
1725028470000|2024-08-30 14:34:30|3527.5|3521.5|3529|3523|3529|3523|3527|3521|4
1725028480000|2024-08-30 14:34:40|3528.5|3522.5|3529|3523|3529|3523|3528.5|3522.5|0
1725028500000|2024-08-30 14:35:00|3530|3524|3531|3525|3531|3525|3530|3524|9
1725028510000|2024-08-30 14:35:10|3530.5|3524.5|3531|3525|3531|3525|3530|3524|0
1725028520000|2024-08-30 14:35:20|3530.5|3524.5|3530|3524|3531|3525|3530|3524|2
1725028530000|2024-08-30 14:35:30|3530.5|3524.5|3531|3525|3531|3525|3530|3524|6
1725028540000|2024-08-30 14:35:40|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|0
1725028560000|2024-08-30 14:36:00|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|0
1725028570000|2024-08-30 14:36:10|3530.5|3524.5|3530.5|3524.5|3531|3525|3530.5|3524.5|0
1725028580000|2024-08-30 14:36:20|3531|3525|3531|3525|3531|3525|3531|3525|0
1725028590000|2024-08-30 14:36:30|3530.5|3524.5|3530|3524|3530.5|3524.5|3530|3524|0
1725028600000|2024-08-30 14:36:40|3530.5|3524.5|3531|3525|3531|3525|3530.5|3524.5|2
1725028610000|2024-08-30 14:36:50|3530.5|3524.5|3530.5|3524.5|3531|3525|3530.5|3524.5|0
1725028620000|2024-08-30 14:37:00|3530|3524|3530|3524|3530|3524|3530|3524|0
1725028630000|2024-08-30 14:37:10|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|0
1725028640000|2024-08-30 14:37:20|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|4
1725028650000|2024-08-30 14:37:30|3527.5|3521.5|3526.5|3520.5|3527.5|3521.5|3526.5|3520.5|3
1725028660000|2024-08-30 14:37:40|3527|3521|3526.5|3520.5|3527|3521|3526.5|3520.5|0
1725028670000|2024-08-30 14:37:50|3527|3521|3527|3521|3527|3521|3527|3521|0
1725028680000|2024-08-30 14:38:00|3527.5|3521.5|3528|3522|3528|3522|3527|3521|3
1725028690000|2024-08-30 14:38:10|3527.5|3521.5|3528|3522|3528|3522|3527|3521|0
1725028700000|2024-08-30 14:38:20|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|1
1725028710000|2024-08-30 14:38:30|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|2
1725028720000|2024-08-30 14:38:40|3529|3523|3529|3523|3529|3523|3528|3522|11
1725028740000|2024-08-30 14:39:00|3528|3522|3528|3522|3528|3522|3528|3522|21
1725028760000|2024-08-30 14:39:20|3529|3523|3529|3523|3529|3523|3529|3523|5
1725028780000|2024-08-30 14:39:40|||||||||1
1725028790000|2024-08-30 14:39:50|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|14
1725028810000|2024-08-30 14:40:10|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|3529.5|3523.5|2
1725028820000|2024-08-30 14:40:20|3530|3524|3530|3524|3530|3524|3530|3524|1
1725028860000|2024-08-30 14:41:00|3531|3525|3531|3525|3531|3525|3531|3525|5
1725028870000|2024-08-30 14:41:10|3532|3526|3531|3525|3532|3526|3531|3525|4
1725028880000|2024-08-30 14:41:20|3530|3524|3530|3524|3530|3524|3530|3524|4
1725028890000|2024-08-30 14:41:30|3529.5|3523.5|3530|3524|3530|3524|3529|3523|3
1725028900000|2024-08-30 14:41:40|3531|3525|3531|3525|3531|3525|3531|3525|2
1725028910000|2024-08-30 14:41:50|3530.5|3524.5|3529.5|3523.5|3530.5|3524.5|3529.5|3523.5|0
1725028920000|2024-08-30 14:42:00|3530|3524|3529|3523|3530|3524|3529|3523|1
1725028930000|2024-08-30 14:42:10|3529.5|3523.5|3530|3524|3530|3524|3529|3523|0
1725028940000|2024-08-30 14:42:20|3529.5|3523.5|3530|3524|3530|3524|3529|3523|0
1725028950000|2024-08-30 14:42:30|3529.5|3523.5|3529.5|3523.5|3530|3524|3529.5|3523.5|0
1725028960000|2024-08-30 14:42:40|3530|3524|3529|3523|3530|3524|3529|3523|1
1725028970000|2024-08-30 14:42:50|3529.5|3523.5|3530|3524|3530|3524|3529.5|3523.5|2
1725028980000|2024-08-30 14:43:00|3529.5|3523.5|3529.5|3523.5|3530|3524|3529.5|3523.5|0
1725028990000|2024-08-30 14:43:10|3530|3524|3530|3524|3530|3524|3530|3524|0
1725029000000|2024-08-30 14:43:20|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|1
1725029020000|2024-08-30 14:43:40|3528.5|3522.5|3528|3522|3528.5|3522.5|3528|3522|4
1725029040000|2024-08-30 14:44:00|3527.5|3521.5|3527|3521|3528|3522|3527|3521|3
1725029050000|2024-08-30 14:44:10|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029060000|2024-08-30 14:44:20|3527.5|3521.5|3526|3520|3527.5|3521.5|3526|3520|2
1725029070000|2024-08-30 14:44:30|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|0
1725029080000|2024-08-30 14:44:40|3525|3519|3524|3518|3525|3519|3524|3518|11
1725029090000|2024-08-30 14:44:50|3524.5|3518.5|3525|3519|3525|3519|3524|3518|4
1725029100000|2024-08-30 14:45:00|3526|3520|3526|3520|3526|3520|3526|3520|1
1725029110000|2024-08-30 14:45:10|3525.5|3519.5|3526|3520|3526|3520|3525|3519|2
1725029120000|2024-08-30 14:45:20|3526.5|3520.5|3527|3521|3527|3521|3526|3520|0
1725029130000|2024-08-30 14:45:30|3526.5|3520.5|3527|3521|3527|3521|3526|3520|0
1725029150000|2024-08-30 14:45:50|3527.5|3521.5|3528|3522|3528.5|3522.5|3527|3521|0
1725029160000|2024-08-30 14:46:00|3529|3523|3529|3523|3529|3523|3528|3522|2
1725029170000|2024-08-30 14:46:10|3529.5|3523.5|3529|3523|3529.5|3523.5|3529|3523|0
1725029180000|2024-08-30 14:46:20|3528.5|3522.5|3528|3522|3529|3523|3528|3522|2
1725029190000|2024-08-30 14:46:30|3527|3521|3527|3521|3527|3521|3527|3521|1
1725029200000|2024-08-30 14:46:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|4
1725029210000|2024-08-30 14:46:50|3527.5|3521.5|3528|3522|3528.5|3522.5|3527.5|3521.5|0
1725029220000|2024-08-30 14:47:00|3527.5|3521.5|3528|3522|3528.5|3522.5|3527.5|3521.5|0
1725029230000|2024-08-30 14:47:10|3527.5|3521.5|3527.5|3521.5|3527.5|3521.5|3527|3521|0
1725029240000|2024-08-30 14:47:20|3527|3521|3527|3521|3527|3521|3526.5|3520.5|0
1725029250000|2024-08-30 14:47:30|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029260000|2024-08-30 14:47:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|0
1725029270000|2024-08-30 14:47:50|3527.5|3521.5|3527.5|3521.5|3527.5|3521.5|3527|3521|0
1725029280000|2024-08-30 14:48:00|3527|3521|3527|3521|3527|3521|3527|3521|0
1725029290000|2024-08-30 14:48:10|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|0
1725029300000|2024-08-30 14:48:20|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029310000|2024-08-30 14:48:30|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|3
1725029320000|2024-08-30 14:48:40|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|0
1725029330000|2024-08-30 14:48:50|3528.5|3522.5|3528.5|3522.5|3528.5|3522.5|3528|3522|0
1725029350000|2024-08-30 14:49:10|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|0
1725029360000|2024-08-30 14:49:20|3529|3523|3528.5|3522.5|3529|3523|3528.5|3522.5|0
1725029370000|2024-08-30 14:49:30|3528|3522|3528|3522|3528|3522|3528|3522|0
1725029380000|2024-08-30 14:49:40|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|1
1725029390000|2024-08-30 14:49:50|3527.5|3521.5|3528|3522|3528|3522|3527.5|3521.5|1
1725029400000|2024-08-30 14:50:00|3527.5|3521.5|3527|3521|3528|3522|3527|3521|1
1725029410000|2024-08-30 14:50:10|3527.5|3521.5|3527|3521|3528|3522|3527|3521|12
1725029420000|2024-08-30 14:50:20|3526.5|3520.5|3526.5|3520.5|3527|3521|3526.5|3520.5|0
1725029430000|2024-08-30 14:50:30|3526|3520|3526.5|3520.5|3526.5|3520.5|3526|3520|2
1725029440000|2024-08-30 14:50:40|3527|3521|3527|3521|3527|3521|3526.5|3520.5|0
1725029450000|2024-08-30 14:50:50|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|0
1725029460000|2024-08-30 14:51:00|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029480000|2024-08-30 14:51:20|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|10
1725029490000|2024-08-30 14:51:30|3526.5|3520.5|3526|3520|3527|3521|3526|3520|2
1725029500000|2024-08-30 14:51:40|3525|3519|3525|3519|3526|3520|3525|3519|7
1725029510000|2024-08-30 14:51:50|3525.5|3519.5|3526|3520|3526|3520|3525.5|3519.5|2
1725029520000|2024-08-30 14:52:00|3525.5|3519.5|3525|3519|3526|3520|3525|3519|0
1725029530000|2024-08-30 14:52:10|3525.5|3519.5|3525|3519|3525.5|3519.5|3525|3519|0
1725029540000|2024-08-30 14:52:20|3525.5|3519.5|3526|3520|3526|3520|3525|3519|16
1725029550000|2024-08-30 14:52:30|3526.5|3520.5|3526|3520|3526.5|3520.5|3526|3520|5
1725029560000|2024-08-30 14:52:40|3526.5|3520.5|3527|3521|3527|3521|3526.5|3520.5|0
1725029570000|2024-08-30 14:52:50|3526.5|3520.5|3528|3522|3528|3522|3526|3520|3
1725029580000|2024-08-30 14:53:00|3527.5|3521.5|3527|3521|3527.5|3521.5|3527|3521|0
1725029600000|2024-08-30 14:53:20|3526.5|3520.5|3526.5|3520.5|3526.5|3520.5|3526.5|3520.5|0
1725029610000|2024-08-30 14:53:30|3526|3520|3525.5|3519.5|3526|3520|3525.5|3519.5|0
1725029620000|2024-08-30 14:53:40|3525|3519|3524|3518|3525.5|3519.5|3524|3518|12
1725029630000|2024-08-30 14:53:50|3524.5|3518.5|3525|3519|3525|3519|3524.5|3518.5|1
1725029660000|2024-08-30 14:54:20|3524.5|3518.5|3524|3518|3524.5|3518.5|3524|3518|7
1725029680000|2024-08-30 14:54:40|3523.5|3517.5|3523|3517|3523.5|3517.5|3523|3517|15
1725029690000|2024-08-30 14:54:50|3523.5|3517.5|3523|3517|3524|3518|3523|3517|1
1725029700000|2024-08-30 14:55:00|3522.5|3516.5|3523|3517|3523|3517|3522|3516|3
1725029710000|2024-08-30 14:55:10|||||||||1
1725029720000|2024-08-30 14:55:20|3524|3518|3523.5|3517.5|3524|3518|3523.5|3517.5|3
1725029730000|2024-08-30 14:55:30|3523|3517|3523|3517|3523|3517|3523|3517|0
1725029750000|2024-08-30 14:55:50|3523.5|3517.5|3523|3517|3523.5|3517.5|3523|3517|1
1725029760000|2024-08-30 14:56:00|3522.5|3516.5|3521|3515|3522.5|3516.5|3521|3515|1
1725029770000|2024-08-30 14:56:10|3521.5|3515.5|3521.5|3515.5|3522|3516|3521|3515|4
1725029780000|2024-08-30 14:56:20|3522|3516|3522|3516|3522|3516|3521|3515|1
1725029800000|2024-08-30 14:56:40|3522.5|3516.5|3522.5|3516.5|3522.5|3516.5|3522.5|3516.5|0
1725029810000|2024-08-30 14:56:50|3523|3517|3523|3517|3523|3517|3523|3517|0
1725029820000|2024-08-30 14:57:00|3522.5|3516.5|3522.5|3516.5|3522.5|3516.5|3522|3516|3
1725029830000|2024-08-30 14:57:10|3522|3516|3522|3516|3522.5|3516.5|3522|3516|1
1725029840000|2024-08-30 14:57:20|3521.5|3515.5|3521|3515|3521.5|3515.5|3521|3515|4
1725029850000|2024-08-30 14:57:30|3521.5|3515.5|3521|3515|3521.5|3515.5|3521|3515|3
1725029860000|2024-08-30 14:57:40|3520|3514|3518|3512|3520|3514|3518|3512|56
1725029870000|2024-08-30 14:57:50|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|8
1725029880000|2024-08-30 14:58:00|3517.5|3511.5|3518|3512|3518.5|3512.5|3517.5|3511.5|24
1725029890000|2024-08-30 14:58:10|3518.5|3512.5|3519|3513|3519|3513|3518.5|3512.5|7
1725029900000|2024-08-30 14:58:20|3519.5|3513.5|3520|3514|3520|3514|3519|3513|0
1725029910000|2024-08-30 14:58:30|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|3
1725029920000|2024-08-30 14:58:40|3520|3514|3521|3515|3521|3515|3520|3514|27
1725029930000|2024-08-30 14:58:50|3520.5|3514.5|3520.5|3514.5|3521|3515|3520|3514|2
1725029940000|2024-08-30 14:59:00|3521|3515|3520.5|3514.5|3521|3515|3520.5|3514.5|2
1725029950000|2024-08-30 14:59:10|3521|3515|3519|3513|3521|3515|3519|3513|6
1725029970000|2024-08-30 14:59:30|3519.5|3513.5|3519|3513|3520|3514|3519|3513|2
1725029980000|2024-08-30 14:59:40|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|2
1725029990000|2024-08-30 14:59:50|3517|3511|3517|3511|3518|3512|3517|3511|9
1725030020000|2024-08-30 15:00:20|||||||||1
1725030030000|2024-08-30 15:00:30|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|19
1725030060000|2024-08-30 15:01:00|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|12
1725030070000|2024-08-30 15:01:10|3518|3512|3518|3512|3518|3512|3518|3512|6
1725030080000|2024-08-30 15:01:20|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|0
1725030100000|2024-08-30 15:01:40|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|1
1725030110000|2024-08-30 15:01:50|3516|3510|3516|3510|3516|3510|3516|3510|11
1725030120000|2024-08-30 15:02:00|3516.5|3510.5|3517|3511|3518|3512|3516.5|3510.5|18
1725030130000|2024-08-30 15:02:10|3516|3510|3516|3510|3516|3510|3516|3510|7
1725030140000|2024-08-30 15:02:20|3516.5|3510.5|3517|3511|3517|3511|3516|3510|4
1725030150000|2024-08-30 15:02:30|||||||||3
1725030160000|2024-08-30 15:02:40|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|2
1725030170000|2024-08-30 15:02:50|3516.5|3510.5|3516|3510|3517|3511|3516|3510|9
1725030180000|2024-08-30 15:03:00|3515.5|3509.5|3515.5|3509.5|3515.5|3509.5|3515|3509|2
1725030190000|2024-08-30 15:03:10|3516|3510|3515|3509|3516|3510|3515|3509|6
1725030200000|2024-08-30 15:03:20|3515.5|3509.5|3516|3510|3516|3510|3515.5|3509.5|2
1725030210000|2024-08-30 15:03:30|3515.5|3509.5|3516|3510|3517|3511|3515.5|3509.5|18
1725030220000|2024-08-30 15:03:40|||||||||2
1725030240000|2024-08-30 15:04:00|3515.5|3509.5|3516|3510|3516|3510|3515.5|3509.5|5
1725030250000|2024-08-30 15:04:10|3517|3511|3518.5|3512.5|3518.5|3512.5|3517|3511|6
1725030260000|2024-08-30 15:04:20|3518|3512|3518|3512|3519|3513|3518|3512|0
1725030270000|2024-08-30 15:04:30|3518.5|3512.5|3520|3514|3520|3514|3518|3512|0
1725030280000|2024-08-30 15:04:40|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|1
1725030290000|2024-08-30 15:04:50|3519|3513|3519|3513|3520|3514|3519|3513|5
1725030300000|2024-08-30 15:05:00|3518.5|3512.5|3519|3513|3519|3513|3518.5|3512.5|0
1725030310000|2024-08-30 15:05:10|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|0
1725030320000|2024-08-30 15:05:20|3519|3513|3519.5|3513.5|3519.5|3513.5|3519|3513|0
1725030330000|2024-08-30 15:05:30|3519|3513|3519|3513|3519.5|3513.5|3519|3513|0
1725030340000|2024-08-30 15:05:40|3518.5|3512.5|3518.5|3512.5|3518.5|3512.5|3518|3512|1
1725030350000|2024-08-30 15:05:50|3518|3512|3518|3512|3518.5|3512.5|3517|3511|1
1725030360000|2024-08-30 15:06:00|3517.5|3511.5|3519|3513|3519|3513|3517.5|3511.5|2
1725030370000|2024-08-30 15:06:10|3518.5|3512.5|3519|3513|3519|3513|3518.5|3512.5|0
1725030380000|2024-08-30 15:06:20|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3
1725030390000|2024-08-30 15:06:30|3519|3513|3519|3513|3520|3514|3519|3513|2
1725030400000|2024-08-30 15:06:40|3519.5|3513.5|3519|3513|3520|3514|3519|3513|0
1725030410000|2024-08-30 15:06:50|3519.5|3513.5|3520.5|3514.5|3520.5|3514.5|3519.5|3513.5|6
1725030420000|2024-08-30 15:07:00|3520|3514|3520|3514|3520.5|3514.5|3520|3514|0
1725030430000|2024-08-30 15:07:10|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|0
1725030450000|2024-08-30 15:07:30|3520.5|3514.5|3521|3515|3521|3515|3520.5|3514.5|0
1725030460000|2024-08-30 15:07:40|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|1
1725030480000|2024-08-30 15:08:00|3520.5|3514.5|3522|3516|3522|3516|3520.5|3514.5|0
1725030490000|2024-08-30 15:08:10|3521.5|3515.5|3521|3515|3522|3516|3521|3515|0
1725030500000|2024-08-30 15:08:20|3520.5|3514.5|3520|3514|3521|3515|3520|3514|0
1725030510000|2024-08-30 15:08:30|3519.5|3513.5|3519.5|3513.5|3520|3514|3519.5|3513.5|4
1725030520000|2024-08-30 15:08:40|3520|3514|3520|3514|3520|3514|3519.5|3513.5|0
1725030530000|2024-08-30 15:08:50|3521|3515|3521|3515|3521|3515|3521|3515|32
1725030550000|2024-08-30 15:09:10|3520.5|3514.5|3521|3515|3521|3515|3520.5|3514.5|0
1725030560000|2024-08-30 15:09:20|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|3520|3514|1
1725030570000|2024-08-30 15:09:30|3521|3515|3521|3515|3521|3515|3520.5|3514.5|0
1725030580000|2024-08-30 15:09:40|3520.5|3514.5|3520.5|3514.5|3521|3515|3520.5|3514.5|0
1725030590000|2024-08-30 15:09:50|3521|3515|3521|3515|3521|3515|3520.5|3514.5|0
1725030600000|2024-08-30 15:10:00|3520.5|3514.5|3520.5|3514.5|3521|3515|3520.5|3514.5|0
1725030610000|2024-08-30 15:10:10|3521|3515|3521|3515|3521|3515|3520|3514|2
1725030620000|2024-08-30 15:10:20|3520.5|3514.5|3521|3515|3521.5|3515.5|3520.5|3514.5|0
1725030630000|2024-08-30 15:10:30|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|3520|3514|0
1725030640000|2024-08-30 15:10:40|3520|3514|3520|3514|3520|3514|3520|3514|0
1725030660000|2024-08-30 15:11:00|3520.5|3514.5|3520.5|3514.5|3521|3515|3520.5|3514.5|3
1725030670000|2024-08-30 15:11:10|3521|3515|3520.5|3514.5|3521|3515|3520.5|3514.5|0
1725030680000|2024-08-30 15:11:20|3521|3515|3521|3515|3521|3515|3520.5|3514.5|0
1725030700000|2024-08-30 15:11:40|3520|3514|3520|3514|3520|3514|3520|3514|3
1725030710000|2024-08-30 15:11:50|3519.5|3513.5|3519.5|3513.5|3520|3514|3519.5|3513.5|2
1725030720000|2024-08-30 15:12:00|3520|3514|3520|3514|3521|3515|3520|3514|2
1725030730000|2024-08-30 15:12:10|3519.5|3513.5|3518.5|3512.5|3519.5|3513.5|3518.5|3512.5|2
1725030740000|2024-08-30 15:12:20|||||||||1
1725030750000|2024-08-30 15:12:30|3519|3513|3518.5|3512.5|3519|3513|3518.5|3512.5|8
1725030760000|2024-08-30 15:12:40|3518|3512|3518|3512|3518|3512|3518|3512|0
1725030780000|2024-08-30 15:13:00|3517.5|3511.5|3516|3510|3517.5|3511.5|3516|3510|14
1725030790000|2024-08-30 15:13:10|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|26
1725030800000|2024-08-30 15:13:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|9
1725030810000|2024-08-30 15:13:30|3516|3510|3517|3511|3517|3511|3516|3510|2
1725030820000|2024-08-30 15:13:40|||||||||6
1725030830000|2024-08-30 15:13:50|3517.5|3511.5|3517|3511|3517.5|3511.5|3517|3511|3
1725030840000|2024-08-30 15:14:00|3516|3510|3517.5|3511.5|3517.5|3511.5|3516|3510|10
1725030850000|2024-08-30 15:14:10|3517|3511|3517|3511|3517|3511|3517|3511|0
1725030860000|2024-08-30 15:14:20|||||||||3
1725030880000|2024-08-30 15:14:40|3517.5|3511.5|3517|3511|3518.5|3512.5|3517|3511|18
1725030890000|2024-08-30 15:14:50|||||||||5
1725030900000|2024-08-30 15:15:00|3516|3510|3517|3511|3517|3511|3516|3510|7
1725030920000|2024-08-30 15:15:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|0
1725030930000|2024-08-30 15:15:30|3516|3510|3516|3510|3516|3510|3516|3510|1
1725030950000|2024-08-30 15:15:50|3515|3509|3515|3509|3515|3509|3515|3509|3
1725030960000|2024-08-30 15:16:00|||||||||9
1725030970000|2024-08-30 15:16:10|3515.5|3509.5|3515|3509|3515.5|3509.5|3515|3509|11
1725030990000|2024-08-30 15:16:30|3514|3508|3515|3509|3515|3509|3514|3508|23
1725031010000|2024-08-30 15:16:50|||||||||1
1725031020000|2024-08-30 15:17:00|3514|3508|3514|3508|3514|3508|3514|3508|14
1725031030000|2024-08-30 15:17:10|||||||||4
1725031040000|2024-08-30 15:17:20|||||||||4
1725031060000|2024-08-30 15:17:40|3513|3507|3514|3508|3514|3508|3513|3507|13
1725031070000|2024-08-30 15:17:50|3513.5|3507.5|3512|3506|3513.5|3507.5|3512|3506|28
1725031080000|2024-08-30 15:18:00|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|19
1725031090000|2024-08-30 15:18:10|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|21
1725031110000|2024-08-30 15:18:30|||||||||1
1725031120000|2024-08-30 15:18:40|3513|3507|3512|3506|3513|3507|3512|3506|4
1725031140000|2024-08-30 15:19:00|||||||||2
1725031150000|2024-08-30 15:19:10|||||||||3
1725031170000|2024-08-30 15:19:30|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|17
1725031190000|2024-08-30 15:19:50|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|15
1725031200000|2024-08-30 15:20:00|3509|3503|3509|3503|3509|3503|3509|3503|13
1725031210000|2024-08-30 15:20:10|3509.5|3503.5|3510|3504|3510|3504|3509|3503|18
1725031220000|2024-08-30 15:20:20|3509|3503|3509|3503|3509|3503|3509|3503|8
1725031250000|2024-08-30 15:20:50|||||||||1
1725031260000|2024-08-30 15:21:00|3510|3504|3509.5|3503.5|3510|3504|3509|3503|21
1725031270000|2024-08-30 15:21:10|3509|3503|3509|3503|3509|3503|3509|3503|3
1725031280000|2024-08-30 15:21:20|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|4
1725031290000|2024-08-30 15:21:30|3510|3504|3510|3504|3510|3504|3510|3504|0
1725031300000|2024-08-30 15:21:40|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|14
1725031320000|2024-08-30 15:22:00|3508|3502|3508|3502|3508|3502|3508|3502|9
1725031330000|2024-08-30 15:22:10|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725031340000|2024-08-30 15:22:20|||||||||6
1725031350000|2024-08-30 15:22:30|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725031360000|2024-08-30 15:22:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|22
1725031380000|2024-08-30 15:23:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|10
1725031390000|2024-08-30 15:23:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725031400000|2024-08-30 15:23:20|3509|3503|3510|3504|3510|3504|3509|3503|12
1725031410000|2024-08-30 15:23:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|8
1725031420000|2024-08-30 15:23:40|3509|3503|3509|3503|3509|3503|3509|3503|0
1725031440000|2024-08-30 15:24:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|16
1725031460000|2024-08-30 15:24:20|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|9
1725031470000|2024-08-30 15:24:30|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725031490000|2024-08-30 15:24:50|3510|3504|3510|3504|3510|3504|3510|3504|8
1725031500000|2024-08-30 15:25:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|12
1725031510000|2024-08-30 15:25:10|3508|3502|3508|3502|3509|3503|3508|3502|6
1725031520000|2024-08-30 15:25:20|3508.5|3502.5|3507|3501|3509|3503|3507|3501|7
1725031530000|2024-08-30 15:25:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725031540000|2024-08-30 15:25:40|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|5
1725031550000|2024-08-30 15:25:50|3507.5|3501.5|3508|3502|3508|3502|3507|3501|11
1725031560000|2024-08-30 15:26:00|3508.5|3502.5|3508|3502|3509|3503|3508|3502|12
1725031580000|2024-08-30 15:26:20|||||||||3
1725031610000|2024-08-30 15:26:50|||||||||1
1725031620000|2024-08-30 15:27:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|10
1725031630000|2024-08-30 15:27:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725031640000|2024-08-30 15:27:20|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725031650000|2024-08-30 15:27:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1725031660000|2024-08-30 15:27:40|3510|3504|3509|3503|3510.5|3504.5|3509|3503|15
1725031670000|2024-08-30 15:27:50|3508|3502|3509|3503|3509|3503|3508|3502|11
1725031680000|2024-08-30 15:28:00|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1725031690000|2024-08-30 15:28:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|4
1725031700000|2024-08-30 15:28:20|3509.5|3503.5|3509.5|3503.5|3510|3504|3509|3503|8
1725031710000|2024-08-30 15:28:30|3509|3503|3510|3504|3510|3504|3509|3503|0
1725031730000|2024-08-30 15:28:50|||||||||1
1725031740000|2024-08-30 15:29:00|3509.5|3503.5|3509|3503|3510|3504|3509|3503|1
1725031760000|2024-08-30 15:29:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|3
1725031790000|2024-08-30 15:29:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|2
1725031800000|2024-08-30 15:30:00|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725031810000|2024-08-30 15:30:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725031820000|2024-08-30 15:30:20|3506|3500|3506|3500|3507|3501|3506|3500|6
1725031850000|2024-08-30 15:30:50|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|6
1725031870000|2024-08-30 15:31:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|3
1725031880000|2024-08-30 15:31:20|||||||||4
1725031900000|2024-08-30 15:31:40|3505|3499|3504|3498|3505|3499|3504|3498|10
1725031910000|2024-08-30 15:31:50|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|8
1725031920000|2024-08-30 15:32:00|3503.5|3497.5|3504|3498|3504|3498|3503|3497|4
1725031930000|2024-08-30 15:32:10|3503.5|3497.5|3504|3498|3504|3498|3503|3497|14
1725031940000|2024-08-30 15:32:20|3505|3499|3505|3499|3506|3500|3504|3498|9
1725031950000|2024-08-30 15:32:30|3505.5|3499.5|3506|3500|3506|3500|3505|3499|3
1725031960000|2024-08-30 15:32:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|1
1725031970000|2024-08-30 15:32:50|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725032000000|2024-08-30 15:33:20|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|5
1725032010000|2024-08-30 15:33:30|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|30
1725032020000|2024-08-30 15:33:40|||||||||3
1725032030000|2024-08-30 15:33:50|3509.5|3503.5|3509.5|3503.5|3510|3504|3509.5|3503.5|7
1725032040000|2024-08-30 15:34:00|3510|3504|3509|3503|3510|3504|3509|3503|4
1725032050000|2024-08-30 15:34:10|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725032060000|2024-08-30 15:34:20|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|1
1725032080000|2024-08-30 15:34:40|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|1
1725032100000|2024-08-30 15:35:00|3508.5|3502.5|3507.5|3501.5|3509|3503|3507.5|3501.5|1
1725032110000|2024-08-30 15:35:10|3508|3502|3507|3501|3508|3502|3506|3500|4
1725032120000|2024-08-30 15:35:20|3507.5|3501.5|3508|3502|3508|3502|3507|3501|1
1725032130000|2024-08-30 15:35:30|3508.5|3502.5|3508|3502|3509|3503|3508|3502|4
1725032160000|2024-08-30 15:36:00|3509|3503|3509|3503|3509|3503|3509|3503|4
1725032180000|2024-08-30 15:36:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|2
1725032190000|2024-08-30 15:36:30|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1725032200000|2024-08-30 15:36:40|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725032210000|2024-08-30 15:36:50|3508|3502|3509|3503|3509|3503|3508|3502|0
1725032220000|2024-08-30 15:37:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|1
1725032230000|2024-08-30 15:37:10|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|1
1725032240000|2024-08-30 15:37:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|3
1725032250000|2024-08-30 15:37:30|||||||||1
1725032260000|2024-08-30 15:37:40|3508.5|3502.5|3508.5|3502.5|3509|3503|3508|3502|0
1725032270000|2024-08-30 15:37:50|3508|3502|3508.5|3502.5|3509|3503|3508|3502|0
1725032280000|2024-08-30 15:38:00|3508|3502|3508|3502|3508|3502|3508|3502|0
1725032290000|2024-08-30 15:38:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725032300000|2024-08-30 15:38:20|3507.5|3501.5|3509|3503|3509|3503|3507.5|3501.5|2
1725032320000|2024-08-30 15:38:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725032330000|2024-08-30 15:38:50|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725032350000|2024-08-30 15:39:10|3508.5|3502.5|3509|3503|3509|3503|3508|3502|4
1725032360000|2024-08-30 15:39:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1725032370000|2024-08-30 15:39:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|5
1725032380000|2024-08-30 15:39:40|3509|3503|3509|3503|3509|3503|3509|3503|0
1725032390000|2024-08-30 15:39:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|4
1725032400000|2024-08-30 15:40:00|3508|3502|3508|3502|3508|3502|3508|3502|7
1725032410000|2024-08-30 15:40:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|1
1725032420000|2024-08-30 15:40:20|3507|3501|3508|3502|3508|3502|3507|3501|0
1725032450000|2024-08-30 15:40:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|2
1725032460000|2024-08-30 15:41:00|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1725032470000|2024-08-30 15:41:10|3508|3502|3509|3503|3509|3503|3508|3502|1
1725032480000|2024-08-30 15:41:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|0
1725032510000|2024-08-30 15:41:50|3510|3504|3510|3504|3510|3504|3510|3504|3
1725032520000|2024-08-30 15:42:00|3511|3505|3511|3505|3511|3505|3511|3505|5
1725032540000|2024-08-30 15:42:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|3
1725032560000|2024-08-30 15:42:40|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725032570000|2024-08-30 15:42:50|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|4
1725032580000|2024-08-30 15:43:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|1
1725032590000|2024-08-30 15:43:10|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|3
1725032600000|2024-08-30 15:43:20|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032610000|2024-08-30 15:43:30|||||||||2
1725032620000|2024-08-30 15:43:40|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|1
1725032630000|2024-08-30 15:43:50|3510|3504|3511|3505|3511|3505|3510|3504|0
1725032640000|2024-08-30 15:44:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725032650000|2024-08-30 15:44:10|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725032660000|2024-08-30 15:44:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725032670000|2024-08-30 15:44:30|3510|3504|3510|3504|3510|3504|3510|3504|0
1725032700000|2024-08-30 15:45:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|1
1725032710000|2024-08-30 15:45:10|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|1
1725032720000|2024-08-30 15:45:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1725032760000|2024-08-30 15:46:00|3510.5|3504.5|3511|3505|3511|3505|3510|3504|3
1725032770000|2024-08-30 15:46:10|||||||||1
1725032780000|2024-08-30 15:46:20|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|6
1725032800000|2024-08-30 15:46:40|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1725032810000|2024-08-30 15:46:50|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032820000|2024-08-30 15:47:00|3510.5|3504.5|3511|3505|3511|3505|3510|3504|8
1725032830000|2024-08-30 15:47:10|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725032840000|2024-08-30 15:47:20|3511|3505|3511.5|3505.5|3511.5|3505.5|3511|3505|2
1725032850000|2024-08-30 15:47:30|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032870000|2024-08-30 15:47:50|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511|3505|0
1725032880000|2024-08-30 15:48:00|3511|3505|3511|3505|3511|3505|3511|3505|0
1725032890000|2024-08-30 15:48:10|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|1
1725032910000|2024-08-30 15:48:30|3510|3504|3510|3504|3510|3504|3510|3504|2
1725032920000|2024-08-30 15:48:40|3509.5|3503.5|3508.5|3502.5|3509.5|3503.5|3508.5|3502.5|1
1725032930000|2024-08-30 15:48:50|3509|3503|3508|3502|3509|3503|3508|3502|2
1725032940000|2024-08-30 15:49:00|3508.5|3502.5|3507|3501|3509|3503|3507|3501|4
1725032950000|2024-08-30 15:49:10|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3
1725032960000|2024-08-30 15:49:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725032970000|2024-08-30 15:49:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1725032980000|2024-08-30 15:49:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3508.5|3502.5|0
1725032990000|2024-08-30 15:49:50|3509|3503|3509|3503|3509|3503|3509|3503|1
1725033000000|2024-08-30 15:50:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3
1725033010000|2024-08-30 15:50:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|4
1725033020000|2024-08-30 15:50:20|3510|3504|3510|3504|3510|3504|3509.5|3503.5|0
1725033040000|2024-08-30 15:50:40|3510.5|3504.5|3510|3504|3511|3505|3510|3504|8
1725033060000|2024-08-30 15:51:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|1
1725033080000|2024-08-30 15:51:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510|3504|0
1725033090000|2024-08-30 15:51:30|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033110000|2024-08-30 15:51:50|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|2
1725033120000|2024-08-30 15:52:00|3510.5|3504.5|3510|3504|3511|3505|3510|3504|0
1725033130000|2024-08-30 15:52:10|3510.5|3504.5|3511.5|3505.5|3512|3506|3510.5|3504.5|0
1725033140000|2024-08-30 15:52:20|3511|3505|3511|3505|3512|3506|3511|3505|1
1725033150000|2024-08-30 15:52:30|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725033160000|2024-08-30 15:52:40|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725033170000|2024-08-30 15:52:50|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511|3505|1
1725033180000|2024-08-30 15:53:00|3512|3506|3511|3505|3512|3506|3511|3505|1
1725033220000|2024-08-30 15:53:40|3510.5|3504.5|3510|3504|3511|3505|3510|3504|0
1725033230000|2024-08-30 15:53:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|2
1725033240000|2024-08-30 15:54:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033250000|2024-08-30 15:54:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725033260000|2024-08-30 15:54:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3
1725033270000|2024-08-30 15:54:30|||||||||2
1725033280000|2024-08-30 15:54:40|3510|3504|3511|3505|3511|3505|3510|3504|0
1725033290000|2024-08-30 15:54:50|||||||||2
1725033320000|2024-08-30 15:55:20|3511.5|3505.5|3511|3505|3512|3506|3511|3505|3
1725033330000|2024-08-30 15:55:30|||||||||1
1725033350000|2024-08-30 15:55:50|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|3
1725033360000|2024-08-30 15:56:00|3511.5|3505.5|3512|3506|3512|3506|3511|3505|2
1725033370000|2024-08-30 15:56:10|3511.5|3505.5|3511|3505|3512|3506|3511|3505|0
1725033420000|2024-08-30 15:57:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725033430000|2024-08-30 15:57:10|3511|3505|3510|3504|3511|3505|3510|3504|1
1725033440000|2024-08-30 15:57:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725033450000|2024-08-30 15:57:30|3511|3505|3511|3505|3511|3505|3510.5|3504.5|2
1725033470000|2024-08-30 15:57:50|||||||||1
1725033480000|2024-08-30 15:58:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|4
1725033490000|2024-08-30 15:58:10|||||||||1
1725033510000|2024-08-30 15:58:30|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|4
1725033530000|2024-08-30 15:58:50|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|2
1725033540000|2024-08-30 15:59:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|3
1725033550000|2024-08-30 15:59:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725033560000|2024-08-30 15:59:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033600000|2024-08-30 16:00:00|3509|3503|3509|3503|3509|3503|3509|3503|5
1725033610000|2024-08-30 16:00:10|||||||||2
1725033620000|2024-08-30 16:00:20|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|3
1725033630000|2024-08-30 16:00:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508|3502|2
1725033640000|2024-08-30 16:00:40|3508|3502|3507|3501|3508|3502|3507|3501|4
1725033650000|2024-08-30 16:00:50|||||||||1
1725033660000|2024-08-30 16:01:00|3506|3500|3506|3500|3506|3500|3506|3500|2
1725033670000|2024-08-30 16:01:10|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|8
1725033680000|2024-08-30 16:01:20|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|2
1725033690000|2024-08-30 16:01:30|3506.5|3500.5|3506|3500|3506.5|3500.5|3505.5|3499.5|0
1725033700000|2024-08-30 16:01:40|3505|3499|3506|3500|3506|3500|3505|3499|2
1725033710000|2024-08-30 16:01:50|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|0
1725033730000|2024-08-30 16:02:10|3505.5|3499.5|3506|3500|3506|3500|3505|3499|2
1725033750000|2024-08-30 16:02:30|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725033760000|2024-08-30 16:02:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725033780000|2024-08-30 16:03:00|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725033790000|2024-08-30 16:03:10|3507|3501|3507|3501|3507.5|3501.5|3507|3501|7
1725033800000|2024-08-30 16:03:20|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725033810000|2024-08-30 16:03:30|||||||||2
1725033820000|2024-08-30 16:03:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725033830000|2024-08-30 16:03:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|1
1725033840000|2024-08-30 16:04:00|3507.5|3501.5|3508|3502|3508|3502|3507|3501|9
1725033850000|2024-08-30 16:04:10|3509|3503|3508|3502|3509|3503|3508|3502|4
1725033860000|2024-08-30 16:04:20|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|0
1725033870000|2024-08-30 16:04:30|3508|3502|3509|3503|3509|3503|3508|3502|0
1725033900000|2024-08-30 16:05:00|3510|3504|3509|3503|3510|3504|3509|3503|5
1725033920000|2024-08-30 16:05:20|||||||||1
1725033930000|2024-08-30 16:05:30|||||||||2
1725033940000|2024-08-30 16:05:40|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725033950000|2024-08-30 16:05:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725033960000|2024-08-30 16:06:00|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725033970000|2024-08-30 16:06:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725033980000|2024-08-30 16:06:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|1
1725033990000|2024-08-30 16:06:30|||||||||1
1725034000000|2024-08-30 16:06:40|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|1
1725034010000|2024-08-30 16:06:50|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725034020000|2024-08-30 16:07:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725034030000|2024-08-30 16:07:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725034040000|2024-08-30 16:07:20|3510.5|3504.5|3510.5|3504.5|3511|3505|3510|3504|0
1725034050000|2024-08-30 16:07:30|3511|3505|3511|3505|3511|3505|3510.5|3504.5|0
1725034080000|2024-08-30 16:08:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725034090000|2024-08-30 16:08:10|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725034100000|2024-08-30 16:08:20|3511|3505|3511|3505|3511|3505|3511|3505|1
1725034120000|2024-08-30 16:08:40|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|1
1725034140000|2024-08-30 16:09:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725034170000|2024-08-30 16:09:30|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725034190000|2024-08-30 16:09:50|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|1
1725034200000|2024-08-30 16:10:00|3509|3503|3509|3503|3509.5|3503.5|3509|3503|0
1725034230000|2024-08-30 16:10:30|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|1
1725034260000|2024-08-30 16:11:00|||||||||5
1725034280000|2024-08-30 16:11:20|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|2
1725034330000|2024-08-30 16:12:10|3508.5|3502.5|3508|3502|3509|3503|3508|3502|4
1725034350000|2024-08-30 16:12:30|3507|3501|3507|3501|3507|3501|3507|3501|1
1725034430000|2024-08-30 16:13:50|3506|3500|3506|3500|3506|3500|3506|3500|6
1725034440000|2024-08-30 16:14:00|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|4
1725034470000|2024-08-30 16:14:30|||||||||6
1725034480000|2024-08-30 16:14:40|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|9
1725034500000|2024-08-30 16:15:00|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725034510000|2024-08-30 16:15:10|3507|3501|3506|3500|3507|3501|3506|3500|3
1725034520000|2024-08-30 16:15:20|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|1
1725034540000|2024-08-30 16:15:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725034550000|2024-08-30 16:15:50|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|2
1725034580000|2024-08-30 16:16:20|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|4
1725034590000|2024-08-30 16:16:30|3505|3499|3505|3499|3505|3499|3505|3499|3
1725034600000|2024-08-30 16:16:40|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|3
1725034610000|2024-08-30 16:16:50|3504.5|3498.5|3504|3498|3504.5|3498.5|3504|3498|0
1725034620000|2024-08-30 16:17:00|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1725034630000|2024-08-30 16:17:10|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1725034660000|2024-08-30 16:17:40|3506|3500|3505|3499|3506|3500|3505|3499|6
1725034690000|2024-08-30 16:18:10|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|1
1725034780000|2024-08-30 16:19:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725034800000|2024-08-30 16:20:00|||||||||4
1725034840000|2024-08-30 16:20:40|||||||||4
1725034850000|2024-08-30 16:20:50|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725034860000|2024-08-30 16:21:00|3506|3500|3506|3500|3506|3500|3506|3500|0
1725034870000|2024-08-30 16:21:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|12
1725034880000|2024-08-30 16:21:20|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506|3500|7
1725034890000|2024-08-30 16:21:30|3506|3500|3506.5|3500.5|3506.5|3500.5|3506|3500|0
1725034910000|2024-08-30 16:21:50|3506|3500|3506|3500|3506.5|3500.5|3506|3500|0
1725034930000|2024-08-30 16:22:10|3506.5|3500.5|3506.5|3500.5|3507|3501|3506|3500|8
1725034940000|2024-08-30 16:22:20|3507|3501|3507|3501|3507|3501|3507|3501|0
1725034960000|2024-08-30 16:22:40|||||||||1
1725034970000|2024-08-30 16:22:50|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|11
1725034990000|2024-08-30 16:23:10|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1725035000000|2024-08-30 16:23:20|3506|3500|3506|3500|3506|3500|3505.5|3499.5|7
1725035020000|2024-08-30 16:23:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|3
1725035030000|2024-08-30 16:23:50|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725035040000|2024-08-30 16:24:00|3507|3501|3507|3501|3507|3501|3506.5|3500.5|0
1725035050000|2024-08-30 16:24:10|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|0
1725035060000|2024-08-30 16:24:20|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725035070000|2024-08-30 16:24:30|3507|3501|3507|3501|3507|3501|3507|3501|1
1725035110000|2024-08-30 16:25:10|3507.5|3501.5|3507.5|3501.5|3508|3502|3507|3501|5
1725035120000|2024-08-30 16:25:20|3507|3501|3508|3502|3508|3502|3507|3501|0
1725035130000|2024-08-30 16:25:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725035150000|2024-08-30 16:25:50|3508.5|3502.5|3508.5|3502.5|3509|3503|3508|3502|0
1725035160000|2024-08-30 16:26:00|3509|3503|3509|3503|3509|3503|3508.5|3502.5|0
1725035170000|2024-08-30 16:26:10|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725035180000|2024-08-30 16:26:20|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|1
1725035190000|2024-08-30 16:26:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1725035220000|2024-08-30 16:27:00|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|3
1725035250000|2024-08-30 16:27:30|3506|3500|3507|3501|3507|3501|3506|3500|4
1725035260000|2024-08-30 16:27:40|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|4
1725035280000|2024-08-30 16:28:00|3506.5|3500.5|3506|3500|3506.5|3500.5|3505.5|3499.5|10
1725035300000|2024-08-30 16:28:20|3507|3501|3507|3501|3507|3501|3507|3501|45
1725035310000|2024-08-30 16:28:30|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|1
1725035320000|2024-08-30 16:28:40|3506|3500|3506|3500|3506|3500|3506|3500|0
1725035330000|2024-08-30 16:28:50|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|8
1725035340000|2024-08-30 16:29:00|3507|3501|3507|3501|3507|3501|3506|3500|7
1725035370000|2024-08-30 16:29:30|3506|3500|3506|3500|3506|3500|3506|3500|4
1725035380000|2024-08-30 16:29:40|3505|3499|3505|3499|3505|3499|3505|3499|1
1725035400000|2024-08-30 16:30:00|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|9
1725035410000|2024-08-30 16:30:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|11
1725035430000|2024-08-30 16:30:30|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|0
1725035440000|2024-08-30 16:30:40|3505.5|3499.5|3505|3499|3506|3500|3505|3499|0
1725035460000|2024-08-30 16:31:00|3506|3500|3505|3499|3506|3500|3505|3499|16
1725035490000|2024-08-30 16:31:30|3504.5|3498.5|3504.5|3498.5|3505|3499|3504.5|3498.5|4
1725035500000|2024-08-30 16:31:40|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|6
1725035520000|2024-08-30 16:32:00|3505|3499|3502|3496|3505|3499|3502|3496|24
1725035560000|2024-08-30 16:32:40|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|12
1725035570000|2024-08-30 16:32:50|||||||||1
1725035580000|2024-08-30 16:33:00|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|4
1725035590000|2024-08-30 16:33:10|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|7
1725035600000|2024-08-30 16:33:20|3503|3497|3502.5|3496.5|3503|3497|3502.5|3496.5|0
1725035610000|2024-08-30 16:33:30|3503|3497|3503|3497|3503|3497|3502.5|3496.5|1
1725035620000|2024-08-30 16:33:40|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|0
1725035630000|2024-08-30 16:33:50|||||||||1
1725035640000|2024-08-30 16:34:00|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|3
1725035650000|2024-08-30 16:34:10|3502.5|3496.5|3502|3496|3502.5|3496.5|3501.5|3495.5|0
1725035660000|2024-08-30 16:34:20|3501.5|3495.5|3501.5|3495.5|3502|3496|3501|3495|4
1725035670000|2024-08-30 16:34:30|3502|3496|3501.5|3495.5|3502|3496|3501.5|3495.5|0
1725035680000|2024-08-30 16:34:40|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1725035690000|2024-08-30 16:34:50|3501.5|3495.5|3501|3495|3502|3496|3501|3495|1
1725035700000|2024-08-30 16:35:00|||||||||1
1725035710000|2024-08-30 16:35:10|||||||||2
1725035720000|2024-08-30 16:35:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1725035730000|2024-08-30 16:35:30|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|14
1725035760000|2024-08-30 16:36:00|3501|3495|3501|3495|3501|3495|3501|3495|8
1725035770000|2024-08-30 16:36:10|3500.5|3494.5|3500|3494|3500.5|3494.5|3500|3494|4
1725035790000|2024-08-30 16:36:30|||||||||4
1725035800000|2024-08-30 16:36:40|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|4
1725035810000|2024-08-30 16:36:50|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|2
1725035820000|2024-08-30 16:37:00|||||||||4
1725035830000|2024-08-30 16:37:10|||||||||3
1725035840000|2024-08-30 16:37:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|7
1725035850000|2024-08-30 16:37:30|3501.5|3495.5|3502|3496|3502|3496|3501|3495|5
1725035880000|2024-08-30 16:38:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|5
1725035890000|2024-08-30 16:38:10|3501|3495|3502|3496|3502|3496|3501|3495|3
1725035900000|2024-08-30 16:38:20|||||||||1
1725035920000|2024-08-30 16:38:40|||||||||4
1725035930000|2024-08-30 16:38:50|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|4
1725035940000|2024-08-30 16:39:00|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|4
1725035970000|2024-08-30 16:39:30|||||||||16
1725035990000|2024-08-30 16:39:50|||||||||3
1725036000000|2024-08-30 16:40:00|3502|3496|3502|3496|3502|3496|3502|3496|3
1725036010000|2024-08-30 16:40:10|3503|3497|3503|3497|3503|3497|3503|3497|5
1725036020000|2024-08-30 16:40:20|||||||||1
1725036040000|2024-08-30 16:40:40|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|20
1725036050000|2024-08-30 16:40:50|3503|3497|3503|3497|3503|3497|3503|3497|2
1725036070000|2024-08-30 16:41:10|||||||||5
1725036090000|2024-08-30 16:41:30|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|16
1725036120000|2024-08-30 16:42:00|3502|3496|3502|3496|3502|3496|3502|3496|7
1725036140000|2024-08-30 16:42:20|3501|3495|3502|3496|3502|3496|3501|3495|11
1725036150000|2024-08-30 16:42:30|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3
1725036160000|2024-08-30 16:42:40|3502|3496|3502|3496|3502|3496|3502|3496|2
1725036180000|2024-08-30 16:43:00|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|5
1725036200000|2024-08-30 16:43:20|||||||||4
1725036210000|2024-08-30 16:43:30|||||||||1
1725036230000|2024-08-30 16:43:50|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|4
1725036260000|2024-08-30 16:44:20|||||||||4
1725036280000|2024-08-30 16:44:40|||||||||3
1725036290000|2024-08-30 16:44:50|||||||||1
1725036310000|2024-08-30 16:45:10|||||||||5
1725036330000|2024-08-30 16:45:30|3503|3497|3503|3497|3503|3497|3503|3497|3
1725036340000|2024-08-30 16:45:40|3503.5|3497.5|3503|3497|3504|3498|3503|3497|5
1725036350000|2024-08-30 16:45:50|||||||||1
1725036360000|2024-08-30 16:46:00|3504|3498|3503|3497|3504|3498|3503|3497|4
1725036370000|2024-08-30 16:46:10|3504|3498|3503.5|3497.5|3504|3498|3503.5|3497.5|5
1725036380000|2024-08-30 16:46:20|3504|3498|3504|3498|3504|3498|3504|3498|1
1725036390000|2024-08-30 16:46:30|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|3
1725036410000|2024-08-30 16:46:50|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|5
1725036420000|2024-08-30 16:47:00|3503|3497|3503|3497|3503|3497|3503|3497|1
1725036430000|2024-08-30 16:47:10|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|7
1725036440000|2024-08-30 16:47:20|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|0
1725036450000|2024-08-30 16:47:30|3504|3498|3504|3498|3504|3498|3504|3498|0
1725036460000|2024-08-30 16:47:40|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|13
1725036480000|2024-08-30 16:48:00|3503.5|3497.5|3503|3497|3503.5|3497.5|3502.5|3496.5|0
1725036530000|2024-08-30 16:48:50|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|0
1725036540000|2024-08-30 16:49:00|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|0
1725036560000|2024-08-30 16:49:20|3504.5|3498.5|3504|3498|3504.5|3498.5|3503.5|3497.5|13
1725036570000|2024-08-30 16:49:30|3503.5|3497.5|3503.5|3497.5|3504|3498|3503.5|3497.5|0
1725036580000|2024-08-30 16:49:40|3504|3498|3504|3498|3504|3498|3504|3498|0
1725036590000|2024-08-30 16:49:50|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|1
1725036610000|2024-08-30 16:50:10|3503.5|3497.5|3504|3498|3504|3498|3503.5|3497.5|2
1725036620000|2024-08-30 16:50:20|3503.5|3497.5|3504|3498|3504|3498|3503|3497|13
1725036630000|2024-08-30 16:50:30|||||||||6
1725036640000|2024-08-30 16:50:40|3504.5|3498.5|3504|3498|3505|3499|3504|3498|7
1725036650000|2024-08-30 16:50:50|||||||||6
1725036660000|2024-08-30 16:51:00|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|3504.5|3498.5|10
1725036670000|2024-08-30 16:51:10|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|12
1725036680000|2024-08-30 16:51:20|3504|3498|3504.5|3498.5|3504.5|3498.5|3504|3498|0
1725036690000|2024-08-30 16:51:30|3505|3499|3504.5|3498.5|3505|3499|3504.5|3498.5|6
1725036700000|2024-08-30 16:51:40|3505|3499|3505|3499|3505|3499|3505|3499|8
1725036720000|2024-08-30 16:52:00|3505.5|3499.5|3505|3499|3506|3500|3505|3499|1
1725036730000|2024-08-30 16:52:10|3505.5|3499.5|3506|3500|3506|3500|3505.5|3499.5|1
1725036740000|2024-08-30 16:52:20|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725036750000|2024-08-30 16:52:30|3506|3500|3506|3500|3506|3500|3506|3500|0
1725036810000|2024-08-30 16:53:30|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|3506.5|3500.5|0
1725036820000|2024-08-30 16:53:40|3506|3500|3506|3500|3507|3501|3506|3500|1
1725036840000|2024-08-30 16:54:00|3506.5|3500.5|3506.5|3500.5|3507|3501|3506.5|3500.5|0
1725036850000|2024-08-30 16:54:10|3507|3501|3506.5|3500.5|3507|3501|3506.5|3500.5|3
1725036860000|2024-08-30 16:54:20|3506|3500|3506|3500|3507|3501|3506|3500|8
1725036900000|2024-08-30 16:55:00|3506.5|3500.5|3507|3501|3507|3501|3506.5|3500.5|1
1725036910000|2024-08-30 16:55:10|3508|3502|3508|3502|3508|3502|3508|3502|2
1725036920000|2024-08-30 16:55:20|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725036930000|2024-08-30 16:55:30|3506|3500|3507|3501|3507|3501|3506|3500|14
1725036940000|2024-08-30 16:55:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|1
1725036950000|2024-08-30 16:55:50|3506.5|3500.5|3506|3500|3507|3501|3506|3500|0
1725036970000|2024-08-30 16:56:10|3506.5|3500.5|3506|3500|3507|3501|3506|3500|2
1725036980000|2024-08-30 16:56:20|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725036990000|2024-08-30 16:56:30|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|1
1725037000000|2024-08-30 16:56:40|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|0
1725037010000|2024-08-30 16:56:50|3506.5|3500.5|3506|3500|3506.5|3500.5|3506|3500|12
1725037020000|2024-08-30 16:57:00|3506.5|3500.5|3506|3500|3507|3501|3506|3500|1
1725037040000|2024-08-30 16:57:20|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|4
1725037060000|2024-08-30 16:57:40|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|13
1725037070000|2024-08-30 16:57:50|||||||||1
1725037140000|2024-08-30 16:59:00|3506|3500|3505|3499|3506|3500|3505|3499|4
1725037150000|2024-08-30 16:59:10|3505.5|3499.5|3505.5|3499.5|3506|3500|3505|3499|0
1725037160000|2024-08-30 16:59:20|3505|3499|3505.5|3499.5|3506|3500|3505|3499|0
1725037190000|2024-08-30 16:59:50|3506|3500|3505.5|3499.5|3506|3500|3505.5|3499.5|0
1725037200000|2024-08-30 17:00:00|3505|3499|3504|3498|3505|3499|3504|3498|0
1725037210000|2024-08-30 17:00:10|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1725037220000|2024-08-30 17:00:20|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1725037230000|2024-08-30 17:00:30|3504.5|3498.5|3505|3499|3505|3499|3504.5|3498.5|0
1725037240000|2024-08-30 17:00:40|3504.5|3498.5|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1725037250000|2024-08-30 17:00:50|3505|3499|3505|3499|3505|3499|3504.5|3498.5|0
1725037270000|2024-08-30 17:01:10|3504.5|3498.5|3504.5|3498.5|3505|3499|3504.5|3498.5|0
1725037280000|2024-08-30 17:01:20|3505|3499|3505|3499|3505|3499|3505|3499|0
1725037290000|2024-08-30 17:01:30|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|3505.5|3499.5|0
1725037300000|2024-08-30 17:01:40|3505|3499|3505.5|3499.5|3505.5|3499.5|3505|3499|1
1725037310000|2024-08-30 17:01:50|3505|3499|3505|3499|3505|3499|3505|3499|0
1725037320000|2024-08-30 17:02:00|3505.5|3499.5|3505|3499|3505.5|3499.5|3505|3499|0
1725037330000|2024-08-30 17:02:10|3505.5|3499.5|3505|3499|3506|3500|3505|3499|0
1725037380000|2024-08-30 17:03:00|3505.5|3499.5|3507|3501|3507|3501|3505.5|3499.5|0
1725037400000|2024-08-30 17:03:20|3506.5|3500.5|3507|3501|3507|3501|3506|3500|0
1725037450000|2024-08-30 17:04:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725037460000|2024-08-30 17:04:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1725037470000|2024-08-30 17:04:30|3507|3501|3508|3502|3508|3502|3507|3501|0
1725037480000|2024-08-30 17:04:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725037510000|2024-08-30 17:05:10|3508.5|3502.5|3508|3502|3509|3503|3508|3502|8
1725037530000|2024-08-30 17:05:30|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|0
1725037540000|2024-08-30 17:05:40|3508|3502|3508|3502|3508|3502|3508|3502|0
1725037600000|2024-08-30 17:06:40|3508.5|3502.5|3508|3502|3509|3503|3508|3502|1
1725037610000|2024-08-30 17:06:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725037620000|2024-08-30 17:07:00|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|3
1725037630000|2024-08-30 17:07:10|||||||||3
1725037650000|2024-08-30 17:07:30|3508.5|3502.5|3508.5|3502.5|3509|3503|3508.5|3502.5|3
1725037660000|2024-08-30 17:07:40|3509|3503|3509|3503|3509|3503|3509|3503|0
1725037680000|2024-08-30 17:08:00|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|3
1725037720000|2024-08-30 17:08:40|||||||||1
1725037730000|2024-08-30 17:08:50|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|1
1725037740000|2024-08-30 17:09:00|3508.5|3502.5|3509|3503|3509|3503|3508.5|3502.5|2
1725037750000|2024-08-30 17:09:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|3
1725037760000|2024-08-30 17:09:20|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|1
1725037780000|2024-08-30 17:09:40|3508|3502|3508|3502|3508|3502|3508|3502|2
1725037790000|2024-08-30 17:09:50|||||||||1
1725037800000|2024-08-30 17:10:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1725037810000|2024-08-30 17:10:10|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725037820000|2024-08-30 17:10:20|3508|3502|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725037830000|2024-08-30 17:10:30|3509|3503|3508|3502|3509|3503|3508|3502|2
1725037910000|2024-08-30 17:11:50|3507|3501|3507|3501|3507|3501|3507|3501|1
1725037920000|2024-08-30 17:12:00|3508|3502|3507.5|3501.5|3508|3502|3507|3501|2
1725037940000|2024-08-30 17:12:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725037990000|2024-08-30 17:13:10|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|10
1725038000000|2024-08-30 17:13:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038060000|2024-08-30 17:14:20|||||||||2
1725038070000|2024-08-30 17:14:30|||||||||5
1725038080000|2024-08-30 17:14:40|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038090000|2024-08-30 17:14:50|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038100000|2024-08-30 17:15:00|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038110000|2024-08-30 17:15:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038120000|2024-08-30 17:15:20|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038130000|2024-08-30 17:15:30|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|1
1725038140000|2024-08-30 17:15:40|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725038150000|2024-08-30 17:15:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038180000|2024-08-30 17:16:20|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|11
1725038200000|2024-08-30 17:16:40|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|4
1725038210000|2024-08-30 17:16:50|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|2
1725038220000|2024-08-30 17:17:00|3507.5|3501.5|3507|3501|3508|3502|3507|3501|0
1725038280000|2024-08-30 17:18:00|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3
1725038290000|2024-08-30 17:18:10|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038300000|2024-08-30 17:18:20|3507|3501|3507|3501|3507.5|3501.5|3507|3501|0
1725038320000|2024-08-30 17:18:40|||||||||1
1725038330000|2024-08-30 17:18:50|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|2
1725038390000|2024-08-30 17:19:50|||||||||1
1725038400000|2024-08-30 17:20:00|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038410000|2024-08-30 17:20:10|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038420000|2024-08-30 17:20:20|3508|3502|3507.5|3501.5|3508|3502|3507.5|3501.5|0
1725038430000|2024-08-30 17:20:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038440000|2024-08-30 17:20:40|3508.5|3502.5|3508|3502|3509|3503|3508|3502|1
1725038450000|2024-08-30 17:20:50|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725038460000|2024-08-30 17:21:00|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508|3502|0
1725038470000|2024-08-30 17:21:10|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038540000|2024-08-30 17:22:20|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725038550000|2024-08-30 17:22:30|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038560000|2024-08-30 17:22:40|3507.5|3501.5|3508|3502|3508|3502|3507|3501|0
1725038620000|2024-08-30 17:23:40|3507|3501|3507|3501|3507|3501|3507|3501|1
1725038630000|2024-08-30 17:23:50|3507.5|3501.5|3507.5|3501.5|3508|3502|3507.5|3501.5|1
1725038640000|2024-08-30 17:24:00|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038650000|2024-08-30 17:24:10|3507.5|3501.5|3507|3501|3507.5|3501.5|3507|3501|0
1725038660000|2024-08-30 17:24:20|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038670000|2024-08-30 17:24:30|3508|3502|3508|3502|3508|3502|3508|3502|0
1725038680000|2024-08-30 17:24:40|3507.5|3501.5|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038690000|2024-08-30 17:24:50|3507|3501|3507.5|3501.5|3507.5|3501.5|3507|3501|0
1725038700000|2024-08-30 17:25:00|3507|3501|3507|3501|3507|3501|3507|3501|0
1725038710000|2024-08-30 17:25:10|3507.5|3501.5|3508|3502|3508|3502|3507.5|3501.5|0
1725038740000|2024-08-30 17:25:40|3509|3503|3509|3503|3509|3503|3509|3503|1
1725038770000|2024-08-30 17:26:10|||||||||3
1725038820000|2024-08-30 17:27:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|2
1725038850000|2024-08-30 17:27:30|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038860000|2024-08-30 17:27:40|3508.5|3502.5|3508|3502|3508.5|3502.5|3508|3502|0
1725038900000|2024-08-30 17:28:20|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|3508.5|3502.5|0
1725038910000|2024-08-30 17:28:30|3509|3503|3509|3503|3509|3503|3509|3503|0
1725038940000|2024-08-30 17:29:00|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038950000|2024-08-30 17:29:10|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038960000|2024-08-30 17:29:20|3509.5|3503.5|3509|3503|3509.5|3503.5|3509|3503|0
1725038970000|2024-08-30 17:29:30|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725038980000|2024-08-30 17:29:40|3510|3504|3509|3503|3510|3504|3509|3503|0
1725039010000|2024-08-30 17:30:10|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725039020000|2024-08-30 17:30:20|3510|3504|3509|3503|3510|3504|3509|3503|0
1725039040000|2024-08-30 17:30:40|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1725039050000|2024-08-30 17:30:50|3509|3503|3509|3503|3510|3504|3509|3503|1
1725039060000|2024-08-30 17:31:00|3509.5|3503.5|3509.5|3503.5|3510|3504|3509|3503|0
1725039070000|2024-08-30 17:31:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|0
1725039080000|2024-08-30 17:31:20|3509|3503|3510|3504|3510|3504|3509|3503|0
1725039120000|2024-08-30 17:32:00|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|4
1725039130000|2024-08-30 17:32:10|3510|3504|3510|3504|3510.5|3504.5|3510|3504|0
1725039140000|2024-08-30 17:32:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039150000|2024-08-30 17:32:30|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039160000|2024-08-30 17:32:40|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039180000|2024-08-30 17:33:00|3510|3504|3510|3504|3511|3505|3510|3504|0
1725039190000|2024-08-30 17:33:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039200000|2024-08-30 17:33:20|3511|3505|3511|3505|3511|3505|3511|3505|0
1725039260000|2024-08-30 17:34:20|3510.5|3504.5|3511|3505|3511|3505|3510|3504|0
1725039300000|2024-08-30 17:35:00|3510|3504|3510|3504|3510|3504|3510|3504|1
1725039310000|2024-08-30 17:35:10|3509|3503|3510|3504|3510|3504|3509|3503|2
1725039320000|2024-08-30 17:35:20|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039350000|2024-08-30 17:35:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725039360000|2024-08-30 17:36:00|3510|3504|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039370000|2024-08-30 17:36:10|3511|3505|3511|3505|3511|3505|3511|3505|0
1725039410000|2024-08-30 17:36:50|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039430000|2024-08-30 17:37:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039440000|2024-08-30 17:37:20|3510.5|3504.5|3511|3505|3511|3505|3510|3504|0
1725039450000|2024-08-30 17:37:30|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039470000|2024-08-30 17:37:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725039480000|2024-08-30 17:38:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725039500000|2024-08-30 17:38:20|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725039520000|2024-08-30 17:38:40|3511|3505|3510|3504|3511|3505|3510|3504|1
1725039530000|2024-08-30 17:38:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|1
1725039540000|2024-08-30 17:39:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|2
1725039550000|2024-08-30 17:39:10|3510|3504|3510.5|3504.5|3511|3505|3510|3504|0
1725039560000|2024-08-30 17:39:20|3511|3505|3510|3504|3511|3505|3510|3504|0
1725039580000|2024-08-30 17:39:40|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039610000|2024-08-30 17:40:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725039660000|2024-08-30 17:41:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|0
1725039670000|2024-08-30 17:41:10|3510|3504|3509.5|3503.5|3510|3504|3509.5|3503.5|0
1725039690000|2024-08-30 17:41:30|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725039700000|2024-08-30 17:41:40|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725039710000|2024-08-30 17:41:50|3510|3504|3510|3504|3510|3504|3509.5|3503.5|0
1725039720000|2024-08-30 17:42:00|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725039770000|2024-08-30 17:42:50|||||||||3
1725039800000|2024-08-30 17:43:20|||||||||1
1725039840000|2024-08-30 17:44:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039890000|2024-08-30 17:44:50|3510.5|3504.5|3510|3504|3511|3505|3510|3504|2
1725039900000|2024-08-30 17:45:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725039920000|2024-08-30 17:45:20|3510.5|3504.5|3510|3504|3511|3505|3510|3504|0
1725039940000|2024-08-30 17:45:40|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725039950000|2024-08-30 17:45:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725039960000|2024-08-30 17:46:00|3511|3505|3511|3505|3511|3505|3511|3505|1
1725039970000|2024-08-30 17:46:10|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|1
1725039980000|2024-08-30 17:46:20|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725040000000|2024-08-30 17:46:40|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|5
1725040010000|2024-08-30 17:46:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|1
1725040020000|2024-08-30 17:47:00|3511|3505|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725040030000|2024-08-30 17:47:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040080000|2024-08-30 17:48:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|1
1725040110000|2024-08-30 17:48:30|3511.5|3505.5|3512|3506|3512|3506|3511|3505|1
1725040120000|2024-08-30 17:48:40|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725040130000|2024-08-30 17:48:50|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725040140000|2024-08-30 17:49:00|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|0
1725040160000|2024-08-30 17:49:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040170000|2024-08-30 17:49:30|||||||||1
1725040190000|2024-08-30 17:49:50|||||||||2
1725040210000|2024-08-30 17:50:10|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040260000|2024-08-30 17:51:00|3511.5|3505.5|3511|3505|3511.5|3505.5|3511|3505|2
1725040270000|2024-08-30 17:51:10|3511.5|3505.5|3510|3504|3511.5|3505.5|3510|3504|2
1725040310000|2024-08-30 17:51:50|3509.5|3503.5|3509.5|3503.5|3510|3504|3509|3503|0
1725040320000|2024-08-30 17:52:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040330000|2024-08-30 17:52:10|3509.5|3503.5|3510|3504|3510|3504|3509.5|3503.5|0
1725040350000|2024-08-30 17:52:30|||||||||4
1725040370000|2024-08-30 17:52:50|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725040380000|2024-08-30 17:53:00|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040390000|2024-08-30 17:53:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725040400000|2024-08-30 17:53:20|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040440000|2024-08-30 17:54:00|3510.5|3504.5|3510|3504|3511|3505|3510|3504|1
1725040450000|2024-08-30 17:54:10|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040480000|2024-08-30 17:54:40|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725040490000|2024-08-30 17:54:50|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040500000|2024-08-30 17:55:00|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040510000|2024-08-30 17:55:10|3510.5|3504.5|3510.5|3504.5|3511|3505|3510.5|3504.5|0
1725040520000|2024-08-30 17:55:20|3511|3505|3511|3505|3511|3505|3510.5|3504.5|0
1725040530000|2024-08-30 17:55:30|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725040540000|2024-08-30 17:55:40|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040560000|2024-08-30 17:56:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040570000|2024-08-30 17:56:10|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040590000|2024-08-30 17:56:30|3509|3503|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040600000|2024-08-30 17:56:40|3509|3503|3510|3504|3510|3504|3509|3503|0
1725040620000|2024-08-30 17:57:00|3509.5|3503.5|3509.5|3503.5|3509.5|3503.5|3509|3503|0
1725040630000|2024-08-30 17:57:10|3510|3504|3510|3504|3510|3504|3510|3504|0
1725040690000|2024-08-30 17:58:10|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510|3504|0
1725040700000|2024-08-30 17:58:20|3510|3504|3511|3505|3511|3505|3510|3504|0
1725040730000|2024-08-30 17:58:50|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040740000|2024-08-30 17:59:00|3510.5|3504.5|3510.5|3504.5|3511|3505|3510|3504|0
1725040750000|2024-08-30 17:59:10|3511|3505|3511|3505|3511|3505|3511|3505|0
1725040800000|2024-08-30 18:00:00|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040830000|2024-08-30 18:00:30|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040850000|2024-08-30 18:00:50|3510.5|3504.5|3510|3504|3510.5|3504.5|3510|3504|0
1725040860000|2024-08-30 18:01:00|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|1
1725040870000|2024-08-30 18:01:10|3510|3504|3511|3505|3511|3505|3510|3504|0
1725040880000|2024-08-30 18:01:20|3510.5|3504.5|3511|3505|3511|3505|3510.5|3504.5|0
1725040890000|2024-08-30 18:01:30|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|3510.5|3504.5|0
1725040900000|2024-08-30 18:01:40|3511|3505|3511|3505|3511|3505|3511|3505|0
1725040930000|2024-08-30 18:02:10|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|0
1725040940000|2024-08-30 18:02:20|3511|3505|3511|3505|3511|3505|3511|3505|0
1725040960000|2024-08-30 18:02:40|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725040980000|2024-08-30 18:03:00|3512.5|3506.5|3512|3506|3512.5|3506.5|3512|3506|5
1725041000000|2024-08-30 18:03:20|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|3511.5|3505.5|1
1725041020000|2024-08-30 18:03:40|3512|3506|3511.5|3505.5|3512|3506|3511.5|3505.5|0
1725041030000|2024-08-30 18:03:50|3512|3506|3512|3506|3512|3506|3511.5|3505.5|0
1725041040000|2024-08-30 18:04:00|3511.5|3505.5|3512|3506|3512|3506|3511.5|3505.5|0
1725041110000|2024-08-30 18:05:10|3512.5|3506.5|3513|3507|3513|3507|3512.5|3506.5|0
1725041150000|2024-08-30 18:05:50|||||||||1
1725041240000|2024-08-30 18:07:20|3514|3508|3514|3508|3514|3508|3514|3508|29
1725041300000|2024-08-30 18:08:20|||||||||5
1725041360000|2024-08-30 18:09:20|||||||||1
1725041390000|2024-08-30 18:09:50|3515|3509|3515|3509|3515|3509|3515|3509|13
1725041400000|2024-08-30 18:10:00|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|3
1725041420000|2024-08-30 18:10:20|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|0
1725041430000|2024-08-30 18:10:30|||||||||4
1725041440000|2024-08-30 18:10:40|3514|3508|3514|3508|3514|3508|3514|3508|0
1725041450000|2024-08-30 18:10:50|||||||||1
1725041490000|2024-08-30 18:11:30|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|1
1725041500000|2024-08-30 18:11:40|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725041580000|2024-08-30 18:13:00|3514.5|3508.5|3514|3508|3514.5|3508.5|3514|3508|3
1725041610000|2024-08-30 18:13:30|3513.5|3507.5|3514|3508|3514|3508|3513.5|3507.5|0
1725041650000|2024-08-30 18:14:10|3513.5|3507.5|3514|3508|3514|3508|3513.5|3507.5|0
1725041690000|2024-08-30 18:14:50|||||||||1
1725041700000|2024-08-30 18:15:00|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|0
1725041710000|2024-08-30 18:15:10|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041720000|2024-08-30 18:15:20|3515|3509|3515|3509|3515|3509|3515|3509|0
1725041730000|2024-08-30 18:15:30|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725041820000|2024-08-30 18:17:00|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|2
1725041830000|2024-08-30 18:17:10|3514|3508|3515|3509|3515|3509|3514|3508|0
1725041840000|2024-08-30 18:17:20|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725041850000|2024-08-30 18:17:30|3514.5|3508.5|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041860000|2024-08-30 18:17:40|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041870000|2024-08-30 18:17:50|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041880000|2024-08-30 18:18:00|3514|3508|3514|3508|3514|3508|3514|3508|0
1725041890000|2024-08-30 18:18:10|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|1
1725041910000|2024-08-30 18:18:30|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|2
1725041920000|2024-08-30 18:18:40|3514|3508|3514|3508|3514|3508|3514|3508|0
1725041940000|2024-08-30 18:19:00|||||||||1
1725041950000|2024-08-30 18:19:10|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725042000000|2024-08-30 18:20:00|||||||||2
1725042010000|2024-08-30 18:20:10|3515.5|3509.5|3515|3509|3515.5|3509.5|3515|3509|3
1725042030000|2024-08-30 18:20:30|3515.5|3509.5|3516|3510|3516|3510|3515.5|3509.5|1
1725042050000|2024-08-30 18:20:50|||||||||1
1725042060000|2024-08-30 18:21:00|||||||||1
1725042070000|2024-08-30 18:21:10|||||||||1
1725042090000|2024-08-30 18:21:30|3517|3511|3517|3511|3517|3511|3517|3511|8
1725042100000|2024-08-30 18:21:40|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|7
1725042120000|2024-08-30 18:22:00|||||||||1
1725042180000|2024-08-30 18:23:00|||||||||2
1725042240000|2024-08-30 18:24:00|3517|3511|3516.5|3510.5|3517|3511|3516.5|3510.5|7
1725042250000|2024-08-30 18:24:10|3516|3510|3516|3510|3517|3511|3516|3510|6
1725042260000|2024-08-30 18:24:20|3516.5|3510.5|3517|3511|3517|3511|3516.5|3510.5|29
1725042270000|2024-08-30 18:24:30|3516.5|3510.5|3516.5|3510.5|3517|3511|3516|3510|6
1725042280000|2024-08-30 18:24:40|3517|3511|3516.5|3510.5|3517|3511|3516.5|3510.5|0
1725042300000|2024-08-30 18:25:00|3516|3510|3516|3510|3516|3510|3516|3510|0
1725042310000|2024-08-30 18:25:10|3516.5|3510.5|3517|3511|3517|3511|3516.5|3510.5|2
1725042360000|2024-08-30 18:26:00|||||||||1
1725042420000|2024-08-30 18:27:00|||||||||1
1725042450000|2024-08-30 18:27:30|||||||||1
1725042480000|2024-08-30 18:28:00|3516|3510|3516|3510|3516|3510|3516|3510|8
1725042510000|2024-08-30 18:28:30|||||||||2
1725042530000|2024-08-30 18:28:50|3516.5|3510.5|3517|3511|3517|3511|3516.5|3510.5|7
1725042540000|2024-08-30 18:29:00|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|3
1725042580000|2024-08-30 18:29:40|||||||||2
1725042600000|2024-08-30 18:30:00|||||||||1
1725042610000|2024-08-30 18:30:10|||||||||2
1725042620000|2024-08-30 18:30:20|||||||||1
1725042650000|2024-08-30 18:30:50|||||||||1
1725042660000|2024-08-30 18:31:00|||||||||1
1725042710000|2024-08-30 18:31:50|||||||||3
1725042720000|2024-08-30 18:32:00|||||||||1
1725042770000|2024-08-30 18:32:50|3517|3511|3517|3511|3517|3511|3517|3511|7
1725042780000|2024-08-30 18:33:00|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|6
1725042790000|2024-08-30 18:33:10|||||||||2
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||2
1725042900000|2024-08-30 18:35:00|||||||||1
1725042920000|2024-08-30 18:35:20|||||||||1
1725042940000|2024-08-30 18:35:40|||||||||2
1725042960000|2024-08-30 18:36:00|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|6
1725042970000|2024-08-30 18:36:10|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|2
1725042980000|2024-08-30 18:36:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|0
1725042990000|2024-08-30 18:36:30|3516|3510|3516|3510|3516.5|3510.5|3516|3510|0
1725043000000|2024-08-30 18:36:40|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|0
1725043010000|2024-08-30 18:36:50|3516|3510|3516|3510|3516.5|3510.5|3516|3510|0
1725043020000|2024-08-30 18:37:00|||||||||1
1725043030000|2024-08-30 18:37:10|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|0
1725043040000|2024-08-30 18:37:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|2
1725043060000|2024-08-30 18:37:40|3517|3511|3517|3511|3517|3511|3517|3511|0
1725043080000|2024-08-30 18:38:00|||||||||2
1725043090000|2024-08-30 18:38:10|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|0
1725043100000|2024-08-30 18:38:20|||||||||3
1725043110000|2024-08-30 18:38:30|3518.5|3512.5|3518|3512|3519|3513|3518|3512|5
1725043130000|2024-08-30 18:38:50|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|2
1725043140000|2024-08-30 18:39:00|||||||||1
1725043200000|2024-08-30 18:40:00|||||||||1
1725043210000|2024-08-30 18:40:10|3517|3511|3517|3511|3517.5|3511.5|3517|3511|11
1725043220000|2024-08-30 18:40:20|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|2
1725043260000|2024-08-30 18:41:00|||||||||1
1725043310000|2024-08-30 18:41:50|||||||||2
1725043320000|2024-08-30 18:42:00|||||||||1
1725043340000|2024-08-30 18:42:20|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|6
1725043380000|2024-08-30 18:43:00|||||||||1
1725043400000|2024-08-30 18:43:20|||||||||1
1725043430000|2024-08-30 18:43:50|||||||||4
1725043440000|2024-08-30 18:44:00|||||||||1
1725043460000|2024-08-30 18:44:20|||||||||4
1725043470000|2024-08-30 18:44:30|||||||||3
1725043500000|2024-08-30 18:45:00|||||||||1
1725043540000|2024-08-30 18:45:40|||||||||2
1725043560000|2024-08-30 18:46:00|||||||||1
1725043570000|2024-08-30 18:46:10|||||||||3
1725043610000|2024-08-30 18:46:50|||||||||1
1725043620000|2024-08-30 18:47:00|||||||||1
1725043640000|2024-08-30 18:47:20|||||||||1
1725043650000|2024-08-30 18:47:30|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|10
1725043680000|2024-08-30 18:48:00|3517.5|3511.5|3517|3511|3518|3512|3517|3511|1
1725043690000|2024-08-30 18:48:10|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|1
1725043710000|2024-08-30 18:48:30|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|3
1725043740000|2024-08-30 18:49:00|3519|3513|3519|3513|3519|3513|3519|3513|5
1725043750000|2024-08-30 18:49:10|||||||||1
1725043800000|2024-08-30 18:50:00|||||||||1
1725043840000|2024-08-30 18:50:40|||||||||4
1725043860000|2024-08-30 18:51:00|||||||||1
1725043890000|2024-08-30 18:51:30|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|7
1725043910000|2024-08-30 18:51:50|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|0
1725043920000|2024-08-30 18:52:00|3519|3513|3519|3513|3519|3513|3519|3513|0
1725043930000|2024-08-30 18:52:10|3519.5|3513.5|3520|3514|3520|3514|3519.5|3513.5|2
1725043970000|2024-08-30 18:52:50|||||||||2
1725043980000|2024-08-30 18:53:00|||||||||1
1725043990000|2024-08-30 18:53:10|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|18
1725044000000|2024-08-30 18:53:20|3520.5|3514.5|3521|3515|3521|3515|3520.5|3514.5|4
1725044010000|2024-08-30 18:53:30|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|0
1725044020000|2024-08-30 18:53:40|||||||||2
1725044040000|2024-08-30 18:54:00|||||||||3
1725044050000|2024-08-30 18:54:10|3520.5|3514.5|3520|3514|3521|3515|3520|3514|10
1725044070000|2024-08-30 18:54:30|3519|3513|3519|3513|3519|3513|3519|3513|14
1725044100000|2024-08-30 18:55:00|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|20
1725044120000|2024-08-30 18:55:20|||||||||2
1725044130000|2024-08-30 18:55:30|||||||||2
1725044140000|2024-08-30 18:55:40|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|1
1725044150000|2024-08-30 18:55:50|||||||||3
1725044160000|2024-08-30 18:56:00|||||||||1
1725044170000|2024-08-30 18:56:10|3520|3514|3520|3514|3520|3514|3520|3514|6
1725044190000|2024-08-30 18:56:30|||||||||3
1725044210000|2024-08-30 18:56:50|||||||||2
1725044220000|2024-08-30 18:57:00|||||||||3
1725044240000|2024-08-30 18:57:20|||||||||1
1725044250000|2024-08-30 18:57:30|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|3
1725044270000|2024-08-30 18:57:50|||||||||1
1725044280000|2024-08-30 18:58:00|||||||||2
1725044290000|2024-08-30 18:58:10|||||||||2
1725044300000|2024-08-30 18:58:20|||||||||2
1725044310000|2024-08-30 18:58:30|3519.5|3513.5|3519.5|3513.5|3520|3514|3519.5|3513.5|4
1725044320000|2024-08-30 18:58:40|3520|3514|3520|3514|3520|3514|3520|3514|0
1725044330000|2024-08-30 18:58:50|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|5
1725044340000|2024-08-30 18:59:00|3520|3514|3520|3514|3520|3514|3520|3514|3
1725044350000|2024-08-30 18:59:10|||||||||1
1725044360000|2024-08-30 18:59:20|||||||||5
1725044370000|2024-08-30 18:59:30|3521|3515|3520.5|3514.5|3521|3515|3520.5|3514.5|10
1725044380000|2024-08-30 18:59:40|||||||||2
1725044390000|2024-08-30 18:59:50|3521|3515|3522.1|3513.1|3522.1|3515.5|3521|3513.1|3
1725044400000|2024-08-30 19:00:00|3522|3513|3522.1|3513.1|3522.1|3513.1|3522|3513|0
1725044410000|2024-08-30 19:00:10|3522|3513|3522|3513|3522.1|3513.1|3522|3513|0
1725044420000|2024-08-30 19:00:20|3522.1|3513.1|3522.1|3513.1|3522.2|3513.2|3522.1|3513.1|0
1725044430000|2024-08-30 19:00:30|3522.2|3513.2|3522.1|3513.1|3522.2|3513.2|3522.1|3513.1|0
1725044440000|2024-08-30 19:00:40|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|0
1725044450000|2024-08-30 19:00:50|3523.4|3514.4|3523.4|3514.4|3523.4|3514.4|3523.3|3514.3|0
1725044460000|2024-08-30 19:01:00|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1725044470000|2024-08-30 19:01:10|3523.8|3514.8|3523.2|3514.2|3523.8|3514.8|3523.2|3514.2|0
1725044480000|2024-08-30 19:01:20|3523.1|3514.1|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1725044490000|2024-08-30 19:01:30|3523.1|3514.1|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1725044500000|2024-08-30 19:01:40|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1725044520000|2024-08-30 19:02:00|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1725044530000|2024-08-30 19:02:10|3523.1|3514.1|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1725044540000|2024-08-30 19:02:20|3523.3|3514.3|3523.9|3514.9|3523.9|3514.9|3523.3|3514.3|0
1725044550000|2024-08-30 19:02:30|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1725044560000|2024-08-30 19:02:40|3524|3515|3524|3515|3524|3515|3524|3515|0
1725044570000|2024-08-30 19:02:50|3523.9|3514.9|3523.3|3514.3|3524|3515|3523.3|3514.3|0
1725044590000|2024-08-30 19:03:10|3522.8|3513.8|3522.7|3513.7|3522.8|3513.8|3522.7|3513.7|0
1725044600000|2024-08-30 19:03:20|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1725044640000|2024-08-30 19:04:00|3522.9|3513.9|3523|3514|3523|3514|3522.8|3513.8|0
1725044650000|2024-08-30 19:04:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725044670000|2024-08-30 19:04:30|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725044680000|2024-08-30 19:04:40|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1725044690000|2024-08-30 19:04:50|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1725044700000|2024-08-30 19:05:00|3522.6|3513.6|3522.7|3513.7|3522.7|3513.7|3522.6|3513.6|0
1725044710000|2024-08-30 19:05:10|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.7|3513.7|0
1725044740000|2024-08-30 19:05:40|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1725044750000|2024-08-30 19:05:50|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1725044760000|2024-08-30 19:06:00|3523|3514|3523|3514|3523|3514|3523|3514|0
1725044780000|2024-08-30 19:06:20|3523.5|3514.5|3523.6|3514.6|3523.6|3514.6|3523.5|3514.5|0
1725044790000|2024-08-30 19:06:30|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1725044820000|2024-08-30 19:07:00|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1725044830000|2024-08-30 19:07:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725044850000|2024-08-30 19:07:30|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1725044860000|2024-08-30 19:07:40|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524|3515|0
1725044890000|2024-08-30 19:08:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725044920000|2024-08-30 19:08:40|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1725044930000|2024-08-30 19:08:50|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1725044940000|2024-08-30 19:09:00|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1725044950000|2024-08-30 19:09:10|3523.6|3514.6|3523.5|3514.5|3523.6|3514.6|3523.5|3514.5|0
1725044960000|2024-08-30 19:09:20|3523.6|3514.6|3523.7|3514.7|3523.7|3514.7|3523.6|3514.6|0
1725044970000|2024-08-30 19:09:30|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1725044980000|2024-08-30 19:09:40|3523.7|3514.7|3523.7|3514.7|3523.8|3514.8|3523.7|3514.7|0
1725045000000|2024-08-30 19:10:00|3523.6|3514.6|3523.7|3514.7|3523.8|3514.8|3523.6|3514.6|0
1725045010000|2024-08-30 19:10:10|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.7|3514.7|0
1725045040000|2024-08-30 19:10:40|3523.7|3514.7|3523.7|3514.7|3523.7|3514.7|3523.6|3514.6|0
1725045060000|2024-08-30 19:11:00|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1725045070000|2024-08-30 19:11:10|3523.7|3514.7|3524.3|3515.3|3524.3|3515.3|3523.7|3514.7|0
1725045100000|2024-08-30 19:11:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725045110000|2024-08-30 19:11:50|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1725045120000|2024-08-30 19:12:00|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1725045130000|2024-08-30 19:12:10|3524.2|3515.2|3524|3515|3524.2|3515.2|3524|3515|0
1725045140000|2024-08-30 19:12:20|3523.9|3514.9|3523.4|3514.4|3523.9|3514.9|3523.3|3514.3|0
1725045160000|2024-08-30 19:12:40|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1725045180000|2024-08-30 19:13:00|3523.1|3514.1|3523.2|3514.2|3523.6|3514.6|3522.9|3513.9|0
1725045200000|2024-08-30 19:13:20|3523.7|3514.7|3523.8|3514.8|3523.8|3514.8|3523.7|3514.7|0
1725045210000|2024-08-30 19:13:30|3523.7|3514.7|3523.2|3514.2|3523.8|3514.8|3523.2|3514.2|0
1725045220000|2024-08-30 19:13:40|3523.3|3514.3|3523.9|3514.9|3523.9|3514.9|3523.2|3514.2|0
1725045230000|2024-08-30 19:13:50|3524|3515|3523.2|3514.2|3524|3515|3523.2|3514.2|0
1725045240000|2024-08-30 19:14:00|3523.3|3514.3|3522.7|3513.7|3523.3|3514.3|3522.7|3513.7|0
1725045250000|2024-08-30 19:14:10|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.7|3513.7|0
1725045300000|2024-08-30 19:15:00|3522.8|3513.8|3522.8|3513.8|3522.9|3513.9|3522.8|3513.8|0
1725045310000|2024-08-30 19:15:10|3522.9|3513.9|3523.3|3514.3|3524|3515|3522.8|3513.8|0
1725045320000|2024-08-30 19:15:20|3522.7|3513.7|3522.8|3513.8|3522.8|3513.8|3522.7|3513.7|0
1725045330000|2024-08-30 19:15:30|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|0
1725045340000|2024-08-30 19:15:40|3522.8|3513.8|3522.9|3513.9|3523|3514|3522.8|3513.8|0
1725045360000|2024-08-30 19:16:00|3523|3514|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1725045380000|2024-08-30 19:16:20|3523|3514|3523|3514|3523|3514|3523|3514|0
1725045390000|2024-08-30 19:16:30|3523.1|3514.1|3522.5|3513.5|3523.1|3514.1|3522.5|3513.5|0
1725045400000|2024-08-30 19:16:40|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045470000|2024-08-30 19:17:50|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1725045480000|2024-08-30 19:18:00|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045490000|2024-08-30 19:18:10|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1725045520000|2024-08-30 19:18:40|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045540000|2024-08-30 19:19:00|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.6|3513.6|0
1725045550000|2024-08-30 19:19:10|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045570000|2024-08-30 19:19:30|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1725045600000|2024-08-30 19:20:00|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1725045610000|2024-08-30 19:20:10|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725045620000|2024-08-30 19:20:20|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725045650000|2024-08-30 19:20:50|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1725045670000|2024-08-30 19:21:10|3522.7|3513.7|3522.8|3513.8|3522.8|3513.8|3522.7|3513.7|0
1725045680000|2024-08-30 19:21:20|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1725045690000|2024-08-30 19:21:30|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725045700000|2024-08-30 19:21:40|3523.5|3514.5|3523.5|3514.5|3524.1|3515.1|3523.5|3514.5|0
1725045720000|2024-08-30 19:22:00|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1725045730000|2024-08-30 19:22:10|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1725045740000|2024-08-30 19:22:20|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725045750000|2024-08-30 19:22:30|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1725045760000|2024-08-30 19:22:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1725045780000|2024-08-30 19:23:00|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1725045790000|2024-08-30 19:23:10|3524.2|3515.2|3523.8|3514.8|3524.3|3515.3|3523.7|3514.7|0
1725045800000|2024-08-30 19:23:20|3523.7|3514.7|3523.9|3514.9|3523.9|3514.9|3523.7|3514.7|0
1725045810000|2024-08-30 19:23:30|3524|3515|3525.2|3516.2|3525.2|3516.2|3524|3515|0
1725045820000|2024-08-30 19:23:40|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|0
1725045830000|2024-08-30 19:23:50|3524.6|3515.6|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725045840000|2024-08-30 19:24:00|3524.7|3515.7|3524.9|3515.9|3524.9|3515.9|3524.7|3515.7|0
1725045850000|2024-08-30 19:24:10|3524.8|3515.8|3525.4|3516.4|3525.4|3516.4|3524.8|3515.8|0
1725045860000|2024-08-30 19:24:20|3525.3|3516.3|3525.4|3516.4|3525.4|3516.4|3525.3|3516.3|0
1725045870000|2024-08-30 19:24:30|3525.3|3516.3|3525.2|3516.2|3525.3|3516.3|3525.2|3516.2|0
1725045900000|2024-08-30 19:25:00|3525.1|3516.1|3524.5|3515.5|3525.1|3516.1|3524.4|3515.4|0
1725045910000|2024-08-30 19:25:10|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725045920000|2024-08-30 19:25:20|3524.5|3515.5|3524.5|3515.5|3524.6|3515.6|3524.5|3515.5|0
1725045930000|2024-08-30 19:25:30|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725045960000|2024-08-30 19:26:00|3524.7|3515.7|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725045970000|2024-08-30 19:26:10|3525.2|3516.2|3525.1|3516.1|3525.2|3516.2|3525.1|3516.1|0
1725046000000|2024-08-30 19:26:40|3525.2|3516.2|3525.2|3516.2|3525.2|3516.2|3525.1|3516.1|0
1725046010000|2024-08-30 19:26:50|3525.1|3516.1|3525.1|3516.1|3525.2|3516.2|3525.1|3516.1|0
1725046020000|2024-08-30 19:27:00|3525.2|3516.2|3525.1|3516.1|3525.2|3516.2|3525.1|3516.1|0
1725046030000|2024-08-30 19:27:10|3525.2|3516.2|3525.2|3516.2|3525.2|3516.2|3525.2|3516.2|0
1725046040000|2024-08-30 19:27:20|3525.1|3516.1|3525.2|3516.2|3525.2|3516.2|3525.1|3516.1|0
1725046050000|2024-08-30 19:27:30|3525.3|3516.3|3525.3|3516.3|3525.4|3516.4|3525.3|3516.3|0
1725046070000|2024-08-30 19:27:50|3525.2|3516.2|3525.3|3516.3|3525.3|3516.3|3525.2|3516.2|0
1725046080000|2024-08-30 19:28:00|3525.2|3516.2|3525.3|3516.3|3525.3|3516.3|3525.2|3516.2|0
1725046090000|2024-08-30 19:28:10|3525.4|3516.4|3525.5|3516.5|3525.5|3516.5|3525.4|3516.4|0
1725046100000|2024-08-30 19:28:20|3525.6|3516.6|3525.7|3516.7|3525.7|3516.7|3525.5|3516.5|0
1725046110000|2024-08-30 19:28:30|3525.6|3516.6|3526.3|3517.3|3526.3|3517.3|3525.6|3516.6|0
1725046120000|2024-08-30 19:28:40|3526.4|3517.4|3526.2|3517.2|3526.4|3517.4|3526.2|3517.2|0
1725046130000|2024-08-30 19:28:50|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.2|3517.2|0
1725046140000|2024-08-30 19:29:00|3526.4|3517.4|3526.3|3517.3|3526.4|3517.4|3526.2|3517.2|0
1725046150000|2024-08-30 19:29:10|3526.2|3517.2|3526.1|3517.1|3526.3|3517.3|3526.1|3517.1|0
1725046160000|2024-08-30 19:29:20|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|3526.1|3517.1|0
1725046170000|2024-08-30 19:29:30|3526.1|3517.1|3526.1|3517.1|3526.2|3517.2|3526.1|3517.1|0
1725046180000|2024-08-30 19:29:40|3526.2|3517.2|3526.8|3517.8|3526.8|3517.8|3526.2|3517.2|0
1725046190000|2024-08-30 19:29:50|3526.7|3517.7|3526.8|3517.8|3526.8|3517.8|3526.7|3517.7|0
1725046200000|2024-08-30 19:30:00|3526.9|3517.9|3527|3518|3527|3518|3526.8|3517.8|0
1725046210000|2024-08-30 19:30:10|3526.9|3517.9|3526.4|3517.4|3526.9|3517.9|3526.4|3517.4|0
1725046220000|2024-08-30 19:30:20|3526.5|3517.5|3525.8|3516.8|3526.5|3517.5|3525.8|3516.8|0
1725046230000|2024-08-30 19:30:30|3525.7|3516.7|3525|3516|3525.7|3516.7|3525|3516|0
1725046240000|2024-08-30 19:30:40|3525.1|3516.1|3525|3516|3525.1|3516.1|3525|3516|0
1725046250000|2024-08-30 19:30:50|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|0
1725046260000|2024-08-30 19:31:00|3524.6|3515.6|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1725046270000|2024-08-30 19:31:10|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1725046280000|2024-08-30 19:31:20|3524.5|3515.5|3524.5|3515.5|3524.6|3515.6|3524.5|3515.5|0
1725046290000|2024-08-30 19:31:30|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046300000|2024-08-30 19:31:40|3524.5|3515.5|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046310000|2024-08-30 19:31:50|3524.5|3515.5|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046320000|2024-08-30 19:32:00|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|0
1725046340000|2024-08-30 19:32:20|3524.8|3515.8|3524.7|3515.7|3524.8|3515.8|3524.7|3515.7|0
1725046350000|2024-08-30 19:32:30|3524.6|3515.6|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725046360000|2024-08-30 19:32:40|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.4|3515.4|0
1725046370000|2024-08-30 19:32:50|3524.6|3515.6|3524.4|3515.4|3524.6|3515.6|3524.4|3515.4|0
1725046380000|2024-08-30 19:33:00|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1725046390000|2024-08-30 19:33:10|3524.2|3515.2|3523.1|3514.1|3524.3|3515.3|3523.1|3514.1|0
1725046400000|2024-08-30 19:33:20|3522.5|3513.5|3522.5|3513.5|3522.6|3513.6|3522.5|3513.5|0
1725046410000|2024-08-30 19:33:30|3522.3|3513.3|3522.3|3513.3|3522.4|3513.4|3522.3|3513.3|0
1725046420000|2024-08-30 19:33:40|3522.2|3513.2|3524|3515|3524|3515|3522.2|3513.2|0
1725046440000|2024-08-30 19:34:00|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1725046450000|2024-08-30 19:34:10|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.7|3514.7|0
1725046460000|2024-08-30 19:34:20|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1725046470000|2024-08-30 19:34:30|3523.8|3514.8|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1725046480000|2024-08-30 19:34:40|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1725046490000|2024-08-30 19:34:50|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1725046500000|2024-08-30 19:35:00|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1725046510000|2024-08-30 19:35:10|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1725046520000|2024-08-30 19:35:20|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1725046530000|2024-08-30 19:35:30|3524.6|3515.6|3524.7|3515.7|3524.8|3515.8|3524.6|3515.6|0
1725046540000|2024-08-30 19:35:40|3524.6|3515.6|3524.5|3515.5|3524.6|3515.6|3524.5|3515.5|0
1725046550000|2024-08-30 19:35:50|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1725046560000|2024-08-30 19:36:00|3524.5|3515.5|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046570000|2024-08-30 19:36:10|3524.7|3515.7|3524.7|3515.7|3524.8|3515.8|3524.7|3515.7|0
1725046580000|2024-08-30 19:36:20|3524.6|3515.6|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725046590000|2024-08-30 19:36:30|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|0
1725046600000|2024-08-30 19:36:40|3524.6|3515.6|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1725046610000|2024-08-30 19:36:50|3524.8|3515.8|3524.7|3515.7|3524.8|3515.8|3524.7|3515.7|0
1725046620000|2024-08-30 19:37:00|3524.8|3515.8|3526|3517|3526|3517|3524.7|3515.7|0
1725046640000|2024-08-30 19:37:20|3526.1|3517.1|3526|3517|3526.1|3517.1|3525.9|3516.9|0
1725046650000|2024-08-30 19:37:30|3525.9|3516.9|3525.9|3516.9|3525.9|3516.9|3525.9|3516.9|0
1725046660000|2024-08-30 19:37:40|3526|3517|3526|3517|3526|3517|3525.9|3516.9|0
1725046670000|2024-08-30 19:37:50|3525.9|3516.9|3526|3517|3526|3517|3525.9|3516.9|0
1725046680000|2024-08-30 19:38:00|3526.1|3517.1|3527.8|3518.8|3527.8|3518.8|3526.1|3517.1|0
1725046690000|2024-08-30 19:38:10|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725046720000|2024-08-30 19:38:40|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725046730000|2024-08-30 19:38:50|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725046740000|2024-08-30 19:39:00|3527.6|3518.6|3527.6|3518.6|3527.7|3518.7|3527.6|3518.6|0
1725046750000|2024-08-30 19:39:10|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725046760000|2024-08-30 19:39:20|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725046770000|2024-08-30 19:39:30|3527.7|3518.7|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1725046780000|2024-08-30 19:39:40|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|0
1725046790000|2024-08-30 19:39:50|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|0
1725046800000|2024-08-30 19:40:00|3528.2|3519.2|3528.2|3519.2|3528.2|3519.2|3528.2|3519.2|0
1725046820000|2024-08-30 19:40:20|3528.3|3519.3|3528.4|3519.4|3528.4|3519.4|3528.2|3519.2|0
1725046830000|2024-08-30 19:40:30|3528.3|3519.3|3528.4|3519.4|3528.4|3519.4|3528.3|3519.3|0
1725046840000|2024-08-30 19:40:40|3528.3|3519.3|3528.4|3519.4|3528.4|3519.4|3528.3|3519.3|0
1725046850000|2024-08-30 19:40:50|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1725046860000|2024-08-30 19:41:00|3528.4|3519.4|3529|3520|3529|3520|3528.3|3519.3|0
1725046870000|2024-08-30 19:41:10|3529.1|3520.1|3528.9|3519.9|3529.1|3520.1|3528.9|3519.9|0
1725046880000|2024-08-30 19:41:20|3529|3520|3529|3520|3529|3520|3529|3520|0
1725046890000|2024-08-30 19:41:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725046900000|2024-08-30 19:41:40|3529|3520|3529.1|3520.1|3529.1|3520.1|3529|3520|0
1725046920000|2024-08-30 19:42:00|3529.2|3520.2|3529.1|3520.1|3529.2|3520.2|3529.1|3520.1|0
1725046930000|2024-08-30 19:42:10|3529.2|3520.2|3529.2|3520.2|3529.3|3520.3|3529.1|3520.1|0
1725046950000|2024-08-30 19:42:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725046960000|2024-08-30 19:42:40|3529|3520|3529|3520|3529|3520|3529|3520|0
1725046970000|2024-08-30 19:42:50|3528.9|3519.9|3529|3520|3529|3520|3528.9|3519.9|0
1725046980000|2024-08-30 19:43:00|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.8|3519.8|0
1725046990000|2024-08-30 19:43:10|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1725047000000|2024-08-30 19:43:20|3528.8|3519.8|3528.8|3519.8|3528.9|3519.9|3528.8|3519.8|0
1725047010000|2024-08-30 19:43:30|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725047020000|2024-08-30 19:43:40|3528.6|3519.6|3528.6|3519.6|3528.7|3519.7|3528.6|3519.6|0
1725047030000|2024-08-30 19:43:50|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725047040000|2024-08-30 19:44:00|3528.6|3519.6|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725047050000|2024-08-30 19:44:10|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047060000|2024-08-30 19:44:20|3528.7|3519.7|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047070000|2024-08-30 19:44:30|3528.7|3519.7|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047080000|2024-08-30 19:44:40|3528.7|3519.7|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1725047090000|2024-08-30 19:44:50|3528.8|3519.8|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1725047100000|2024-08-30 19:45:00|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1725047120000|2024-08-30 19:45:20|3528.7|3519.7|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047130000|2024-08-30 19:45:30|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|0
1725047140000|2024-08-30 19:45:40|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1725047150000|2024-08-30 19:45:50|3528.9|3519.9|3527.5|3518.5|3528.9|3519.9|3527.5|3518.5|0
1725047160000|2024-08-30 19:46:00|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.5|3518.5|0
1725047170000|2024-08-30 19:46:10|3527.8|3518.8|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1725047180000|2024-08-30 19:46:20|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|3527.5|3518.5|0
1725047190000|2024-08-30 19:46:30|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725047210000|2024-08-30 19:46:50|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047220000|2024-08-30 19:47:00|3527.6|3518.6|3527.7|3518.7|3527.8|3518.8|3527.6|3518.6|0
1725047230000|2024-08-30 19:47:10|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047240000|2024-08-30 19:47:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047250000|2024-08-30 19:47:30|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047260000|2024-08-30 19:47:40|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725047270000|2024-08-30 19:47:50|3527.9|3518.9|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1725047280000|2024-08-30 19:48:00|3527.9|3518.9|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1725047300000|2024-08-30 19:48:20|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725047310000|2024-08-30 19:48:30|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725047320000|2024-08-30 19:48:40|3527.7|3518.7|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1725047330000|2024-08-30 19:48:50|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725047350000|2024-08-30 19:49:10|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047360000|2024-08-30 19:49:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047370000|2024-08-30 19:49:30|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725047380000|2024-08-30 19:49:40|3527.9|3518.9|3527.9|3518.9|3528|3519|3527.9|3518.9|0
1725047390000|2024-08-30 19:49:50|3528|3519|3528|3519|3528|3519|3527.9|3518.9|0
1725047400000|2024-08-30 19:50:00|3528.3|3519.3|3529.1|3520.1|3529.1|3520.1|3528.3|3519.3|0
1725047410000|2024-08-30 19:50:10|3529.2|3520.2|3529.5|3520.5|3529.5|3520.5|3529.1|3520.1|0
1725047420000|2024-08-30 19:50:20|3529.4|3520.4|3530.8|3521.8|3530.9|3521.9|3529.4|3520.4|0
1725047430000|2024-08-30 19:50:30|3530.9|3521.9|3530.6|3521.6|3531.1|3522.1|3530.5|3521.5|0
1725047440000|2024-08-30 19:50:40|3530.7|3521.7|3531.3|3522.3|3531.4|3522.4|3530.6|3521.6|0
1725047450000|2024-08-30 19:50:50|3531.4|3522.4|3531|3522|3531.5|3522.5|3530.8|3521.8|0
1725047460000|2024-08-30 19:51:00|3530.9|3521.9|3531.6|3522.6|3531.6|3522.6|3530.8|3521.8|0
1725047470000|2024-08-30 19:51:10|3531.7|3522.7|3532.1|3523.1|3532.3|3523.3|3531.6|3522.6|0
1725047480000|2024-08-30 19:51:20|3532.2|3523.2|3532.4|3523.4|3532.5|3523.5|3532.2|3523.2|0
1725047490000|2024-08-30 19:51:30|3532.5|3523.5|3532.2|3523.2|3532.5|3523.5|3532.2|3523.2|0
1725047500000|2024-08-30 19:51:40|3532.3|3523.3|3531.1|3522.1|3532.4|3523.4|3530.5|3521.5|0
1725047510000|2024-08-30 19:51:50|3531|3522|3530.5|3521.5|3531.2|3522.2|3530.3|3521.3|0
1725047520000|2024-08-30 19:52:00|3530.4|3521.4|3530.3|3521.3|3530.5|3521.5|3530.2|3521.2|0
1725047530000|2024-08-30 19:52:10|3530.1|3521.1|3530.2|3521.2|3530.3|3521.3|3530|3521|0
1725047540000|2024-08-30 19:52:20|3530.1|3521.1|3530.2|3521.2|3530.3|3521.3|3530.1|3521.1|0
1725047550000|2024-08-30 19:52:30|3530.1|3521.1|3529|3520|3530.1|3521.1|3529|3520|0
1725047560000|2024-08-30 19:52:40|3529.1|3520.1|3529.3|3520.3|3529.3|3520.3|3529.1|3520.1|0
1725047570000|2024-08-30 19:52:50|3529.4|3520.4|3529.5|3520.5|3529.5|3520.5|3529.3|3520.3|0
1725047580000|2024-08-30 19:53:00|3529.4|3520.4|3530.2|3521.2|3530.2|3521.2|3529.4|3520.4|0
1725047590000|2024-08-30 19:53:10|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1725047600000|2024-08-30 19:53:20|3529.9|3520.9|3529.5|3520.5|3529.9|3520.9|3529.3|3520.3|0
1725047610000|2024-08-30 19:53:30|3529.4|3520.4|3529.5|3520.5|3529.5|3520.5|3529.4|3520.4|0
1725047620000|2024-08-30 19:53:40|3529.4|3520.4|3530|3521|3530|3521|3529.3|3520.3|0
1725047630000|2024-08-30 19:53:50|3530.1|3521.1|3530.3|3521.3|3530.3|3521.3|3530|3521|0
1725047640000|2024-08-30 19:54:00|3530|3521|3529.9|3520.9|3530.1|3521.1|3529.8|3520.8|0
1725047650000|2024-08-30 19:54:10|3530|3521|3530.9|3521.9|3530.9|3521.9|3530|3521|0
1725047660000|2024-08-30 19:54:20|3531|3522|3531.1|3522.1|3531.1|3522.1|3530.8|3521.8|0
1725047670000|2024-08-30 19:54:30|3531.2|3522.2|3531|3522|3531.2|3522.2|3531|3522|0
1725047680000|2024-08-30 19:54:40|3531.1|3522.1|3531|3522|3531.1|3522.1|3530.9|3521.9|0
1725047690000|2024-08-30 19:54:50|3531.1|3522.1|3530.9|3521.9|3531.1|3522.1|3530.9|3521.9|0
1725047700000|2024-08-30 19:55:00|3531|3522|3531.4|3522.4|3531.4|3522.4|3530.9|3521.9|0
1725047710000|2024-08-30 19:55:10|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725047720000|2024-08-30 19:55:20|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725047730000|2024-08-30 19:55:30|3531.6|3522.6|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1725047740000|2024-08-30 19:55:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.1|3522.1|0
1725047750000|2024-08-30 19:55:50|3531.2|3522.2|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1725047760000|2024-08-30 19:56:00|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1725047770000|2024-08-30 19:56:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725047780000|2024-08-30 19:56:20|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725047790000|2024-08-30 19:56:30|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725047800000|2024-08-30 19:56:40|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725047810000|2024-08-30 19:56:50|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.3|3522.3|0
1725047820000|2024-08-30 19:57:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.4|3522.4|0
1725047830000|2024-08-30 19:57:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725047840000|2024-08-30 19:57:20|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725047850000|2024-08-30 19:57:30|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1725047860000|2024-08-30 19:57:40|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725047870000|2024-08-30 19:57:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725047880000|2024-08-30 19:58:00|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725047890000|2024-08-30 19:58:10|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725047900000|2024-08-30 19:58:20|3531.6|3522.6|3531.3|3522.3|3531.6|3522.6|3531.3|3522.3|0
1725047910000|2024-08-30 19:58:30|3531.2|3522.2|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1725047920000|2024-08-30 19:58:40|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1725047930000|2024-08-30 19:58:50|3531.3|3522.3|3533.2|3524.2|3533.2|3524.2|3531.3|3522.3|0
1725047940000|2024-08-30 19:59:00|3532.6|3523.6|3533.9|3524.9|3533.9|3524.9|3532.6|3523.6|0
1725047950000|2024-08-30 19:59:10|3533.8|3524.8|3533.7|3524.7|3533.9|3524.9|3533.7|3524.7|0
1725047960000|2024-08-30 19:59:20|3533.8|3524.8|3535.6|3526.6|3535.6|3526.6|3533.7|3524.7|0
1725047970000|2024-08-30 19:59:30|3535|3526|3535|3526|3535.1|3526.1|3534.5|3525.5|0
1725047980000|2024-08-30 19:59:40|3535.1|3526.1|3533.8|3524.8|3535.4|3526.4|3533.8|3524.8|0
1725047990000|2024-08-30 19:59:50|3533.9|3524.9|3531.8|3522.8|3534.5|3525.5|3531.8|3522.8|0
1725048000000|2024-08-30 20:00:00|3532.1|3523.1|3533.1|3524.1|3533.2|3524.2|3531.8|3522.8|0
1725048010000|2024-08-30 20:00:10|3533.2|3524.2|3531.5|3522.5|3533.3|3524.3|3531.1|3522.1|0
1725048020000|2024-08-30 20:00:20|3531.6|3522.6|3530.8|3521.8|3531.6|3522.6|3530.8|3521.8|0
1725048030000|2024-08-30 20:00:30|3531|3522|3530.2|3521.2|3531.1|3522.1|3530.2|3521.2|0
1725048040000|2024-08-30 20:00:40|3530|3521|3530|3521|3530.2|3521.2|3530|3521|0
1725048050000|2024-08-30 20:00:50|3529.9|3520.9|3530.2|3521.2|3530.2|3521.2|3529.4|3520.4|0
1725048060000|2024-08-30 20:01:00|3530.3|3521.3|3530.7|3521.7|3530.8|3521.8|3530|3521|0
1725048070000|2024-08-30 20:01:10|3530.8|3521.8|3531.5|3522.5|3531.6|3522.6|3530.7|3521.7|0
1725048080000|2024-08-30 20:01:20|3531.2|3522.2|3531.7|3522.7|3532.1|3523.1|3531.2|3522.2|0
1725048090000|2024-08-30 20:01:30|3531.6|3522.6|3530.7|3521.7|3531.6|3522.6|3530.7|3521.7|0
1725048100000|2024-08-30 20:01:40|3530.6|3521.6|3531.3|3522.3|3531.3|3522.3|3530.3|3521.3|0
1725048110000|2024-08-30 20:01:50|3531.6|3522.6|3530.8|3521.8|3531.7|3522.7|3530.8|3521.8|0
1725048120000|2024-08-30 20:02:00|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.3|3521.3|0
1725048130000|2024-08-30 20:02:10|3530.6|3521.6|3530.7|3521.7|3530.8|3521.8|3530|3521|0
1725048140000|2024-08-30 20:02:20|3530.8|3521.8|3531.7|3522.7|3531.7|3522.7|3530.8|3521.8|0
1725048150000|2024-08-30 20:02:30|3531.6|3522.6|3531.9|3522.9|3532.1|3523.1|3531.6|3522.6|0
1725048160000|2024-08-30 20:02:40|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3531.9|3522.9|0
1725048170000|2024-08-30 20:02:50|3532.1|3523.1|3532.4|3523.4|3532.6|3523.6|3532.1|3523.1|0
1725048180000|2024-08-30 20:03:00|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1725048190000|2024-08-30 20:03:10|3532.4|3523.4|3532.8|3523.8|3532.8|3523.8|3532.4|3523.4|0
1725048200000|2024-08-30 20:03:20|3532.9|3523.9|3532.9|3523.9|3533.1|3524.1|3532.7|3523.7|0
1725048210000|2024-08-30 20:03:30|3533|3524|3533.2|3524.2|3533.2|3524.2|3532.9|3523.9|0
1725048220000|2024-08-30 20:03:40|3533|3524|3532.1|3523.1|3533|3524|3532.1|3523.1|0
1725048230000|2024-08-30 20:03:50|3532|3523|3531.8|3522.8|3532|3523|3531.4|3522.4|0
1725048240000|2024-08-30 20:04:00|3531.7|3522.7|3532.1|3523.1|3532.1|3523.1|3531.7|3522.7|0
1725048250000|2024-08-30 20:04:10|3532|3523|3531.6|3522.6|3532|3523|3531.6|3522.6|0
1725048260000|2024-08-30 20:04:20|3531.5|3522.5|3531.1|3522.1|3531.5|3522.5|3531|3522|0
1725048270000|2024-08-30 20:04:30|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.1|3522.1|0
1725048280000|2024-08-30 20:04:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725048290000|2024-08-30 20:04:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725048300000|2024-08-30 20:05:00|3531.2|3522.2|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1725048310000|2024-08-30 20:05:10|3531|3522|3531|3522|3531.1|3522.1|3531|3522|0
1725048320000|2024-08-30 20:05:20|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1725048330000|2024-08-30 20:05:30|3531.1|3522.1|3531.6|3522.6|3531.6|3522.6|3531.1|3522.1|0
1725048340000|2024-08-30 20:05:40|3531.5|3522.5|3531.8|3522.8|3531.8|3522.8|3531.5|3522.5|0
1725048350000|2024-08-30 20:05:50|3531.9|3522.9|3531.5|3522.5|3531.9|3522.9|3531.5|3522.5|0
1725048360000|2024-08-30 20:06:00|3531.3|3522.3|3531.3|3522.3|3531.5|3522.5|3531.3|3522.3|0
1725048370000|2024-08-30 20:06:10|3531.4|3522.4|3531.2|3522.2|3531.5|3522.5|3531.2|3522.2|0
1725048380000|2024-08-30 20:06:20|3531.3|3522.3|3531.2|3522.2|3531.3|3522.3|3531.1|3522.1|0
1725048390000|2024-08-30 20:06:30|3531.3|3522.3|3531.7|3522.7|3531.8|3522.8|3531.2|3522.2|0
1725048400000|2024-08-30 20:06:40|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725048410000|2024-08-30 20:06:50|3531.9|3522.9|3532.2|3523.2|3532.2|3523.2|3531.9|3522.9|0
1725048420000|2024-08-30 20:07:00|3532.3|3523.3|3531.9|3522.9|3532.4|3523.4|3531.9|3522.9|0
1725048430000|2024-08-30 20:07:10|3531.8|3522.8|3532.2|3523.2|3532.3|3523.3|3531.8|3522.8|0
1725048440000|2024-08-30 20:07:20|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1725048450000|2024-08-30 20:07:30|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1725048460000|2024-08-30 20:07:40|3532.1|3523.1|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1725048470000|2024-08-30 20:07:50|3532|3523|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1725048480000|2024-08-30 20:08:00|3531.9|3522.9|3531.6|3522.6|3531.9|3522.9|3531.6|3522.6|0
1725048490000|2024-08-30 20:08:10|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725048500000|2024-08-30 20:08:20|3531.8|3522.8|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725048510000|2024-08-30 20:08:30|3531.6|3522.6|3531.2|3522.2|3531.6|3522.6|3531.2|3522.2|0
1725048520000|2024-08-30 20:08:40|3531.3|3522.3|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1725048530000|2024-08-30 20:08:50|3531.4|3522.4|3531.5|3522.5|3531.7|3522.7|3531.4|3522.4|0
1725048540000|2024-08-30 20:09:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725048550000|2024-08-30 20:09:10|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725048560000|2024-08-30 20:09:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725048570000|2024-08-30 20:09:30|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725048580000|2024-08-30 20:09:40|3531.9|3522.9|3531.7|3522.7|3531.9|3522.9|3531.7|3522.7|0
1725048590000|2024-08-30 20:09:50|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.5|3522.5|0
1725048600000|2024-08-30 20:10:00|3531.5|3522.5|3531.6|3522.6|3531.7|3522.7|3531.5|3522.5|0
1725048610000|2024-08-30 20:10:10|3531.5|3522.5|3531.3|3522.3|3531.5|3522.5|3531.3|3522.3|0
1725048630000|2024-08-30 20:10:30|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1725048640000|2024-08-30 20:10:40|3531.1|3522.1|3531|3522|3531.1|3522.1|3530.8|3521.8|0
1725048650000|2024-08-30 20:10:50|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1725048660000|2024-08-30 20:11:00|3530.7|3521.7|3530.3|3521.3|3530.7|3521.7|3530.3|3521.3|0
1725048670000|2024-08-30 20:11:10|3530.4|3521.4|3530.3|3521.3|3530.5|3521.5|3530.3|3521.3|0
1725048680000|2024-08-30 20:11:20|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|0
1725048690000|2024-08-30 20:11:30|3529.7|3520.7|3529.6|3520.6|3529.7|3520.7|3529.6|3520.6|0
1725048700000|2024-08-30 20:11:40|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|0
1725048710000|2024-08-30 20:11:50|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725048720000|2024-08-30 20:12:00|3529|3520|3529.1|3520.1|3529.1|3520.1|3528.9|3519.9|0
1725048730000|2024-08-30 20:12:10|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|0
1725048740000|2024-08-30 20:12:20|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1725048750000|2024-08-30 20:12:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725048760000|2024-08-30 20:12:40|3529|3520|3528.7|3519.7|3529|3520|3528.6|3519.6|0
1725048770000|2024-08-30 20:12:50|3528.6|3519.6|3528.6|3519.6|3528.7|3519.7|3528.6|3519.6|0
1725048780000|2024-08-30 20:13:00|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|0
1725048790000|2024-08-30 20:13:10|3528.6|3519.6|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725048800000|2024-08-30 20:13:20|3528.9|3519.9|3529|3520|3529|3520|3528.7|3519.7|0
1725048810000|2024-08-30 20:13:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529|3520|0
1725048820000|2024-08-30 20:13:40|3529|3520|3529.1|3520.1|3529.2|3520.2|3529|3520|0
1725048830000|2024-08-30 20:13:50|3529|3520|3529|3520|3529|3520|3529|3520|0
1725048840000|2024-08-30 20:14:00|3529.1|3520.1|3529|3520|3529.1|3520.1|3528.9|3519.9|0
1725048850000|2024-08-30 20:14:10|3528.9|3519.9|3529.2|3520.2|3529.4|3520.4|3528.9|3519.9|0
1725048860000|2024-08-30 20:14:20|3529.1|3520.1|3529|3520|3529.1|3520.1|3529|3520|0
1725048870000|2024-08-30 20:14:30|3529.1|3520.1|3528.9|3519.9|3529.1|3520.1|3528.9|3519.9|0
1725048880000|2024-08-30 20:14:40|3528.8|3519.8|3528.9|3519.9|3529|3520|3528.7|3519.7|0
1725048890000|2024-08-30 20:14:50|3528.8|3519.8|3529|3520|3529|3520|3528.7|3519.7|0
1725048900000|2024-08-30 20:15:00|3529.1|3520.1|3529.2|3520.2|3529.3|3520.3|3529|3520|0
1725048910000|2024-08-30 20:15:10|3529.3|3520.3|3529.5|3520.5|3529.5|3520.5|3529.2|3520.2|0
1725048920000|2024-08-30 20:15:20|3529.4|3520.4|3529.5|3520.5|3529.5|3520.5|3529.2|3520.2|0
1725048930000|2024-08-30 20:15:30|3529.4|3520.4|3529.8|3520.8|3529.8|3520.8|3529.4|3520.4|0
1725048940000|2024-08-30 20:15:40|3529.9|3520.9|3530.2|3521.2|3530.2|3521.2|3529.9|3520.9|0
1725048950000|2024-08-30 20:15:50|3530.3|3521.3|3530.3|3521.3|3530.5|3521.5|3530.3|3521.3|0
1725048960000|2024-08-30 20:16:00|3530.4|3521.4|3530.3|3521.3|3530.5|3521.5|3530.3|3521.3|0
1725048970000|2024-08-30 20:16:10|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1725048980000|2024-08-30 20:16:20|3530.3|3521.3|3530.6|3521.6|3530.6|3521.6|3530.3|3521.3|0
1725048990000|2024-08-30 20:16:30|3530.5|3521.5|3530.1|3521.1|3530.5|3521.5|3530.1|3521.1|0
1725049000000|2024-08-30 20:16:40|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1725049010000|2024-08-30 20:16:50|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1725049020000|2024-08-30 20:17:00|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|0
1725049030000|2024-08-30 20:17:10|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1725049040000|2024-08-30 20:17:20|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725049050000|2024-08-30 20:17:30|3532.4|3523.4|3532.1|3523.1|3532.4|3523.4|3532.1|3523.1|0
1725049060000|2024-08-30 20:17:40|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1725049070000|2024-08-30 20:17:50|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725049080000|2024-08-30 20:18:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1725049090000|2024-08-30 20:18:10|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725049100000|2024-08-30 20:18:20|3532.6|3523.6|3532.6|3523.6|3532.8|3523.8|3532.6|3523.6|0
1725049110000|2024-08-30 20:18:30|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.5|3523.5|0
1725049120000|2024-08-30 20:18:40|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725049140000|2024-08-30 20:19:00|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1725049150000|2024-08-30 20:19:10|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1725049160000|2024-08-30 20:19:20|3532.6|3523.6|3532.6|3523.6|3532.8|3523.8|3532.5|3523.5|0
1725049170000|2024-08-30 20:19:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725049180000|2024-08-30 20:19:40|3532.7|3523.7|3532.8|3523.8|3532.9|3523.9|3532.7|3523.7|0
1725049190000|2024-08-30 20:19:50|3532.6|3523.6|3532.6|3523.6|3532.8|3523.8|3532.6|3523.6|0
1725049210000|2024-08-30 20:20:10|3532.7|3523.7|3532.9|3523.9|3532.9|3523.9|3532.7|3523.7|0
1725049240000|2024-08-30 20:20:40|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1725049250000|2024-08-30 20:20:50|3532.9|3523.9|3533.1|3524.1|3533.1|3524.1|3532.9|3523.9|0
1725049260000|2024-08-30 20:21:00|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725049270000|2024-08-30 20:21:10|3533|3524|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725049290000|2024-08-30 20:21:30|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725049300000|2024-08-30 20:21:40|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725049310000|2024-08-30 20:21:50|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049320000|2024-08-30 20:22:00|3533.1|3524.1|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725049330000|2024-08-30 20:22:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049340000|2024-08-30 20:22:20|3532.8|3523.8|3532.6|3523.6|3532.9|3523.9|3532.6|3523.6|0
1725049350000|2024-08-30 20:22:30|3532.7|3523.7|3532.8|3523.8|3532.9|3523.9|3532.6|3523.6|0
1725049360000|2024-08-30 20:22:40|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.8|3523.8|0
1725049370000|2024-08-30 20:22:50|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049380000|2024-08-30 20:23:00|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049390000|2024-08-30 20:23:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049400000|2024-08-30 20:23:20|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1725049410000|2024-08-30 20:23:30|3532.9|3523.9|3532.6|3523.6|3532.9|3523.9|3532.6|3523.6|0
1725049450000|2024-08-30 20:24:10|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725049460000|2024-08-30 20:24:20|3532.9|3523.9|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1725049470000|2024-08-30 20:24:30|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.5|3523.5|0
1725049490000|2024-08-30 20:24:50|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725049500000|2024-08-30 20:25:00|3532.7|3523.7|3532.8|3523.8|3532.9|3523.9|3532.7|3523.7|0
1725049510000|2024-08-30 20:25:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049520000|2024-08-30 20:25:20|3532.8|3523.8|3533|3524|3533|3524|3532.8|3523.8|0
1725049540000|2024-08-30 20:25:40|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049550000|2024-08-30 20:25:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725049560000|2024-08-30 20:26:00|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049590000|2024-08-30 20:26:30|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049600000|2024-08-30 20:26:40|3533.1|3524.1|3533|3524|3533.1|3524.1|3532.9|3523.9|0
1725049610000|2024-08-30 20:26:50|3533.1|3524.1|3533|3524|3533.1|3524.1|3533|3524|0
1725049620000|2024-08-30 20:27:00|3533.1|3524.1|3532.9|3523.9|3533.1|3524.1|3532.9|3523.9|0
1725049630000|2024-08-30 20:27:10|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049640000|2024-08-30 20:27:20|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049650000|2024-08-30 20:27:30|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725049660000|2024-08-30 20:27:40|3533|3524|3533|3524|3533|3524|3532.9|3523.9|0
1725049670000|2024-08-30 20:27:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725049690000|2024-08-30 20:28:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725049720000|2024-08-30 20:28:40|3533.4|3524.4|3533.2|3524.2|3533.4|3524.4|3533.1|3524.1|0
1725049750000|2024-08-30 20:29:10|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725049760000|2024-08-30 20:29:20|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725049770000|2024-08-30 20:29:30|3533.4|3524.4|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1725049780000|2024-08-30 20:29:40|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725049800000|2024-08-30 20:30:00|3533.1|3524.1|3533|3524|3533.1|3524.1|3533|3524|0
1725049830000|2024-08-30 20:30:30|3532.9|3523.9|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049840000|2024-08-30 20:30:40|3533|3524|3533.1|3524.1|3533.1|3524.1|3532.9|3523.9|0
1725049850000|2024-08-30 20:30:50|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049860000|2024-08-30 20:31:00|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725049870000|2024-08-30 20:31:10|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725049880000|2024-08-30 20:31:20|3532.9|3523.9|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049890000|2024-08-30 20:31:30|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049910000|2024-08-30 20:31:50|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049920000|2024-08-30 20:32:00|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725049930000|2024-08-30 20:32:10|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725049950000|2024-08-30 20:32:30|3533|3524|3533|3524|3533|3524|3533|3524|0
1725050000000|2024-08-30 20:33:20|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725050010000|2024-08-30 20:33:30|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725050040000|2024-08-30 20:34:00|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725050090000|2024-08-30 20:34:50|3533.1|3524.1|3533|3524|3533.1|3524.1|3533|3524|0
1725050110000|2024-08-30 20:35:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725050140000|2024-08-30 20:35:40|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725050150000|2024-08-30 20:35:50|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050170000|2024-08-30 20:36:10|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050180000|2024-08-30 20:36:20|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050200000|2024-08-30 20:36:40|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050240000|2024-08-30 20:37:20|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050250000|2024-08-30 20:37:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050260000|2024-08-30 20:37:40|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1725050270000|2024-08-30 20:37:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725050290000|2024-08-30 20:38:10|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.5|3523.5|0
1725050320000|2024-08-30 20:38:40|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050340000|2024-08-30 20:39:00|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725050360000|2024-08-30 20:39:20|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725050370000|2024-08-30 20:39:30|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725050380000|2024-08-30 20:39:40|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.8|3523.8|0
1725050390000|2024-08-30 20:39:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725041850000|2024-08-30 18:17:30|3514.5|3508.5|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041860000|2024-08-30 18:17:40|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041870000|2024-08-30 18:17:50|3515|3509|3514.5|3508.5|3515|3509|3514.5|3508.5|0
1725041880000|2024-08-30 18:18:00|3514|3508|3514|3508|3514|3508|3514|3508|0
1725041890000|2024-08-30 18:18:10|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|1
1725041910000|2024-08-30 18:18:30|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|3514.5|3508.5|2
1725041920000|2024-08-30 18:18:40|3514|3508|3514|3508|3514|3508|3514|3508|0
1725041940000|2024-08-30 18:19:00|||||||||1
1725041950000|2024-08-30 18:19:10|3514.5|3508.5|3515|3509|3515|3509|3514.5|3508.5|0
1725042000000|2024-08-30 18:20:00|||||||||2
1725042010000|2024-08-30 18:20:10|3515.5|3509.5|3515|3509|3515.5|3509.5|3515|3509|3
1725042030000|2024-08-30 18:20:30|3515.5|3509.5|3516|3510|3516|3510|3515.5|3509.5|1
1725042050000|2024-08-30 18:20:50|||||||||1
1725042060000|2024-08-30 18:21:00|||||||||1
1725042070000|2024-08-30 18:21:10|||||||||1
1725042090000|2024-08-30 18:21:30|3517|3511|3517|3511|3517|3511|3517|3511|8
1725042100000|2024-08-30 18:21:40|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|7
1725042120000|2024-08-30 18:22:00|||||||||1
1725042180000|2024-08-30 18:23:00|||||||||2
1725042240000|2024-08-30 18:24:00|3517|3511|3516.5|3510.5|3517|3511|3516.5|3510.5|7
1725042250000|2024-08-30 18:24:10|3516|3510|3516|3510|3517|3511|3516|3510|6
1725042260000|2024-08-30 18:24:20|3516.5|3510.5|3517|3511|3517|3511|3516.5|3510.5|29
1725042270000|2024-08-30 18:24:30|3516.5|3510.5|3516.5|3510.5|3517|3511|3516|3510|6
1725042280000|2024-08-30 18:24:40|3517|3511|3516.5|3510.5|3517|3511|3516.5|3510.5|0
1725042300000|2024-08-30 18:25:00|3516|3510|3516|3510|3516|3510|3516|3510|0
1725042310000|2024-08-30 18:25:10|3516.5|3510.5|3517|3511|3517|3511|3516.5|3510.5|2
1725042360000|2024-08-30 18:26:00|||||||||1
1725042420000|2024-08-30 18:27:00|||||||||1
1725042450000|2024-08-30 18:27:30|||||||||1
1725042480000|2024-08-30 18:28:00|3516|3510|3516|3510|3516|3510|3516|3510|8
1725042510000|2024-08-30 18:28:30|||||||||2
1725042530000|2024-08-30 18:28:50|3516.5|3510.5|3517|3511|3517|3511|3516.5|3510.5|7
1725042540000|2024-08-30 18:29:00|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|3
1725042580000|2024-08-30 18:29:40|||||||||2
1725042600000|2024-08-30 18:30:00|||||||||1
1725042610000|2024-08-30 18:30:10|||||||||2
1725042620000|2024-08-30 18:30:20|||||||||1
1725042650000|2024-08-30 18:30:50|||||||||1
1725042660000|2024-08-30 18:31:00|||||||||1
1725042710000|2024-08-30 18:31:50|||||||||3
1725042720000|2024-08-30 18:32:00|||||||||1
1725042770000|2024-08-30 18:32:50|3517|3511|3517|3511|3517|3511|3517|3511|7
1725042780000|2024-08-30 18:33:00|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|6
1725042790000|2024-08-30 18:33:10|||||||||2
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||2
1725042900000|2024-08-30 18:35:00|||||||||1
1725042920000|2024-08-30 18:35:20|||||||||1
1725042940000|2024-08-30 18:35:40|||||||||2
1725042960000|2024-08-30 18:36:00|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|6
1725042970000|2024-08-30 18:36:10|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|2
1725042980000|2024-08-30 18:36:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|0
1725042990000|2024-08-30 18:36:30|3516|3510|3516|3510|3516.5|3510.5|3516|3510|0
1725043000000|2024-08-30 18:36:40|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|0
1725043010000|2024-08-30 18:36:50|3516|3510|3516|3510|3516.5|3510.5|3516|3510|0
1725043020000|2024-08-30 18:37:00|||||||||1
1725043030000|2024-08-30 18:37:10|3516.5|3510.5|3516|3510|3516.5|3510.5|3516|3510|0
1725043040000|2024-08-30 18:37:20|3516.5|3510.5|3516.5|3510.5|3516.5|3510.5|3516|3510|2
1725043060000|2024-08-30 18:37:40|3517|3511|3517|3511|3517|3511|3517|3511|0
1725043080000|2024-08-30 18:38:00|||||||||2
1725043090000|2024-08-30 18:38:10|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|0
1725043100000|2024-08-30 18:38:20|||||||||3
1725043110000|2024-08-30 18:38:30|3518.5|3512.5|3518|3512|3519|3513|3518|3512|5
1725043130000|2024-08-30 18:38:50|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|2
1725043140000|2024-08-30 18:39:00|||||||||1
1725043200000|2024-08-30 18:40:00|||||||||1
1725043210000|2024-08-30 18:40:10|3517|3511|3517|3511|3517.5|3511.5|3517|3511|11
1725043220000|2024-08-30 18:40:20|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|2
1725043260000|2024-08-30 18:41:00|||||||||1
1725043310000|2024-08-30 18:41:50|||||||||2
1725043320000|2024-08-30 18:42:00|||||||||1
1725043340000|2024-08-30 18:42:20|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|6
1725043380000|2024-08-30 18:43:00|||||||||1
1725043400000|2024-08-30 18:43:20|||||||||1
1725043430000|2024-08-30 18:43:50|||||||||4
1725043440000|2024-08-30 18:44:00|||||||||1
1725043460000|2024-08-30 18:44:20|||||||||4
1725043470000|2024-08-30 18:44:30|||||||||3
1725043500000|2024-08-30 18:45:00|||||||||1
1725043540000|2024-08-30 18:45:40|||||||||2
1725043560000|2024-08-30 18:46:00|||||||||1
1725043570000|2024-08-30 18:46:10|||||||||3
1725043610000|2024-08-30 18:46:50|||||||||1
1725043620000|2024-08-30 18:47:00|||||||||1
1725043640000|2024-08-30 18:47:20|||||||||1
1725043650000|2024-08-30 18:47:30|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|10
1725043680000|2024-08-30 18:48:00|3517.5|3511.5|3517|3511|3518|3512|3517|3511|1
1725043690000|2024-08-30 18:48:10|3517.5|3511.5|3518|3512|3518|3512|3517.5|3511.5|1
1725043710000|2024-08-30 18:48:30|3518.5|3512.5|3518|3512|3518.5|3512.5|3518|3512|3
1725043740000|2024-08-30 18:49:00|3519|3513|3519|3513|3519|3513|3519|3513|5
1725043750000|2024-08-30 18:49:10|||||||||1
1725043800000|2024-08-30 18:50:00|||||||||1
1725043840000|2024-08-30 18:50:40|||||||||4
1725043860000|2024-08-30 18:51:00|||||||||1
1725043890000|2024-08-30 18:51:30|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|7
1725043910000|2024-08-30 18:51:50|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519|3513|0
1725043920000|2024-08-30 18:52:00|3519|3513|3519|3513|3519|3513|3519|3513|0
1725043930000|2024-08-30 18:52:10|3519.5|3513.5|3520|3514|3520|3514|3519.5|3513.5|2
1725043970000|2024-08-30 18:52:50|||||||||2
1725043980000|2024-08-30 18:53:00|||||||||1
1725043990000|2024-08-30 18:53:10|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|18
1725044000000|2024-08-30 18:53:20|3520.5|3514.5|3521|3515|3521|3515|3520.5|3514.5|4
1725044010000|2024-08-30 18:53:30|3520.5|3514.5|3520|3514|3520.5|3514.5|3520|3514|0
1725044020000|2024-08-30 18:53:40|||||||||2
1725044040000|2024-08-30 18:54:00|||||||||3
1725044050000|2024-08-30 18:54:10|3520.5|3514.5|3520|3514|3521|3515|3520|3514|10
1725044070000|2024-08-30 18:54:30|3519|3513|3519|3513|3519|3513|3519|3513|14
1725044100000|2024-08-30 18:55:00|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|20
1725044120000|2024-08-30 18:55:20|||||||||2
1725044130000|2024-08-30 18:55:30|||||||||2
1725044140000|2024-08-30 18:55:40|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|1
1725044150000|2024-08-30 18:55:50|||||||||3
1725044160000|2024-08-30 18:56:00|||||||||1
1725044170000|2024-08-30 18:56:10|3520|3514|3520|3514|3520|3514|3520|3514|6
1725044190000|2024-08-30 18:56:30|||||||||3
1725044210000|2024-08-30 18:56:50|||||||||2
1725044220000|2024-08-30 18:57:00|||||||||3
1725044240000|2024-08-30 18:57:20|||||||||1
1725044250000|2024-08-30 18:57:30|3519.5|3513.5|3519|3513|3519.5|3513.5|3519|3513|3
1725044270000|2024-08-30 18:57:50|||||||||1
1725044280000|2024-08-30 18:58:00|||||||||2
1725044290000|2024-08-30 18:58:10|||||||||2
1725044300000|2024-08-30 18:58:20|||||||||2
1725044310000|2024-08-30 18:58:30|3519.5|3513.5|3519.5|3513.5|3520|3514|3519.5|3513.5|4
1725044320000|2024-08-30 18:58:40|3520|3514|3520|3514|3520|3514|3520|3514|0
1725044330000|2024-08-30 18:58:50|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|3520.5|3514.5|5
1725044340000|2024-08-30 18:59:00|3520|3514|3520|3514|3520|3514|3520|3514|3
1725044350000|2024-08-30 18:59:10|||||||||1
1725044360000|2024-08-30 18:59:20|||||||||5
1725044370000|2024-08-30 18:59:30|3521|3515|3520.5|3514.5|3521|3515|3520.5|3514.5|10
1725044380000|2024-08-30 18:59:40|||||||||2
1725044390000|2024-08-30 18:59:50|3521|3515|3522.1|3513.1|3522.1|3515.5|3521|3513.1|3
1725044400000|2024-08-30 19:00:00|3522|3513|3522.1|3513.1|3522.1|3513.1|3522|3513|0
1725044410000|2024-08-30 19:00:10|3522|3513|3522|3513|3522.1|3513.1|3522|3513|0
1725044420000|2024-08-30 19:00:20|3522.1|3513.1|3522.1|3513.1|3522.2|3513.2|3522.1|3513.1|0
1725044430000|2024-08-30 19:00:30|3522.2|3513.2|3522.1|3513.1|3522.2|3513.2|3522.1|3513.1|0
1725044440000|2024-08-30 19:00:40|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|0
1725044450000|2024-08-30 19:00:50|3523.4|3514.4|3523.4|3514.4|3523.4|3514.4|3523.3|3514.3|0
1725044460000|2024-08-30 19:01:00|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1725044470000|2024-08-30 19:01:10|3523.8|3514.8|3523.2|3514.2|3523.8|3514.8|3523.2|3514.2|0
1725044480000|2024-08-30 19:01:20|3523.1|3514.1|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1725044490000|2024-08-30 19:01:30|3523.1|3514.1|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1725044500000|2024-08-30 19:01:40|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1725044520000|2024-08-30 19:02:00|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1725044530000|2024-08-30 19:02:10|3523.1|3514.1|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1725044540000|2024-08-30 19:02:20|3523.3|3514.3|3523.9|3514.9|3523.9|3514.9|3523.3|3514.3|0
1725044550000|2024-08-30 19:02:30|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1725044560000|2024-08-30 19:02:40|3524|3515|3524|3515|3524|3515|3524|3515|0
1725044570000|2024-08-30 19:02:50|3523.9|3514.9|3523.3|3514.3|3524|3515|3523.3|3514.3|0
1725044590000|2024-08-30 19:03:10|3522.8|3513.8|3522.7|3513.7|3522.8|3513.8|3522.7|3513.7|0
1725044600000|2024-08-30 19:03:20|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1725044640000|2024-08-30 19:04:00|3522.9|3513.9|3523|3514|3523|3514|3522.8|3513.8|0
1725044650000|2024-08-30 19:04:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725044670000|2024-08-30 19:04:30|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725044680000|2024-08-30 19:04:40|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1725044690000|2024-08-30 19:04:50|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1725044700000|2024-08-30 19:05:00|3522.6|3513.6|3522.7|3513.7|3522.7|3513.7|3522.6|3513.6|0
1725044710000|2024-08-30 19:05:10|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.7|3513.7|0
1725044740000|2024-08-30 19:05:40|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1725044750000|2024-08-30 19:05:50|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1725044760000|2024-08-30 19:06:00|3523|3514|3523|3514|3523|3514|3523|3514|0
1725044780000|2024-08-30 19:06:20|3523.5|3514.5|3523.6|3514.6|3523.6|3514.6|3523.5|3514.5|0
1725044790000|2024-08-30 19:06:30|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1725044820000|2024-08-30 19:07:00|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1725044830000|2024-08-30 19:07:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725044850000|2024-08-30 19:07:30|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1725044860000|2024-08-30 19:07:40|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524|3515|0
1725044890000|2024-08-30 19:08:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725044920000|2024-08-30 19:08:40|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1725044930000|2024-08-30 19:08:50|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1725044940000|2024-08-30 19:09:00|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1725044950000|2024-08-30 19:09:10|3523.6|3514.6|3523.5|3514.5|3523.6|3514.6|3523.5|3514.5|0
1725044960000|2024-08-30 19:09:20|3523.6|3514.6|3523.7|3514.7|3523.7|3514.7|3523.6|3514.6|0
1725044970000|2024-08-30 19:09:30|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1725044980000|2024-08-30 19:09:40|3523.7|3514.7|3523.7|3514.7|3523.8|3514.8|3523.7|3514.7|0
1725045000000|2024-08-30 19:10:00|3523.6|3514.6|3523.7|3514.7|3523.8|3514.8|3523.6|3514.6|0
1725045010000|2024-08-30 19:10:10|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.7|3514.7|0
1725045040000|2024-08-30 19:10:40|3523.7|3514.7|3523.7|3514.7|3523.7|3514.7|3523.6|3514.6|0
1725045060000|2024-08-30 19:11:00|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1725045070000|2024-08-30 19:11:10|3523.7|3514.7|3524.3|3515.3|3524.3|3515.3|3523.7|3514.7|0
1725045100000|2024-08-30 19:11:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725045110000|2024-08-30 19:11:50|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1725045120000|2024-08-30 19:12:00|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1725045130000|2024-08-30 19:12:10|3524.2|3515.2|3524|3515|3524.2|3515.2|3524|3515|0
1725045140000|2024-08-30 19:12:20|3523.9|3514.9|3523.4|3514.4|3523.9|3514.9|3523.3|3514.3|0
1725045160000|2024-08-30 19:12:40|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1725045180000|2024-08-30 19:13:00|3523.1|3514.1|3523.2|3514.2|3523.6|3514.6|3522.9|3513.9|0
1725045200000|2024-08-30 19:13:20|3523.7|3514.7|3523.8|3514.8|3523.8|3514.8|3523.7|3514.7|0
1725045210000|2024-08-30 19:13:30|3523.7|3514.7|3523.2|3514.2|3523.8|3514.8|3523.2|3514.2|0
1725045220000|2024-08-30 19:13:40|3523.3|3514.3|3523.9|3514.9|3523.9|3514.9|3523.2|3514.2|0
1725045230000|2024-08-30 19:13:50|3524|3515|3523.2|3514.2|3524|3515|3523.2|3514.2|0
1725045240000|2024-08-30 19:14:00|3523.3|3514.3|3522.7|3513.7|3523.3|3514.3|3522.7|3513.7|0
1725045250000|2024-08-30 19:14:10|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.7|3513.7|0
1725045300000|2024-08-30 19:15:00|3522.8|3513.8|3522.8|3513.8|3522.9|3513.9|3522.8|3513.8|0
1725045310000|2024-08-30 19:15:10|3522.9|3513.9|3523.3|3514.3|3524|3515|3522.8|3513.8|0
1725045320000|2024-08-30 19:15:20|3522.7|3513.7|3522.8|3513.8|3522.8|3513.8|3522.7|3513.7|0
1725045330000|2024-08-30 19:15:30|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|3522.2|3513.2|0
1725045340000|2024-08-30 19:15:40|3522.8|3513.8|3522.9|3513.9|3523|3514|3522.8|3513.8|0
1725045360000|2024-08-30 19:16:00|3523|3514|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1725045380000|2024-08-30 19:16:20|3523|3514|3523|3514|3523|3514|3523|3514|0
1725045390000|2024-08-30 19:16:30|3523.1|3514.1|3522.5|3513.5|3523.1|3514.1|3522.5|3513.5|0
1725045400000|2024-08-30 19:16:40|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045470000|2024-08-30 19:17:50|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1725045480000|2024-08-30 19:18:00|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045490000|2024-08-30 19:18:10|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1725045520000|2024-08-30 19:18:40|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045540000|2024-08-30 19:19:00|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.6|3513.6|0
1725045550000|2024-08-30 19:19:10|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1725045570000|2024-08-30 19:19:30|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1725045600000|2024-08-30 19:20:00|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1725045610000|2024-08-30 19:20:10|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725045620000|2024-08-30 19:20:20|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725045650000|2024-08-30 19:20:50|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1725045670000|2024-08-30 19:21:10|3522.7|3513.7|3522.8|3513.8|3522.8|3513.8|3522.7|3513.7|0
1725045680000|2024-08-30 19:21:20|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1725045690000|2024-08-30 19:21:30|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1725045700000|2024-08-30 19:21:40|3523.5|3514.5|3523.5|3514.5|3524.1|3515.1|3523.5|3514.5|0
1725045720000|2024-08-30 19:22:00|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1725045730000|2024-08-30 19:22:10|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1725045740000|2024-08-30 19:22:20|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1725045750000|2024-08-30 19:22:30|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1725045760000|2024-08-30 19:22:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1725045780000|2024-08-30 19:23:00|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1725045790000|2024-08-30 19:23:10|3524.2|3515.2|3523.8|3514.8|3524.3|3515.3|3523.7|3514.7|0
1725045800000|2024-08-30 19:23:20|3523.7|3514.7|3523.9|3514.9|3523.9|3514.9|3523.7|3514.7|0
1725045810000|2024-08-30 19:23:30|3524|3515|3525.2|3516.2|3525.2|3516.2|3524|3515|0
1725045820000|2024-08-30 19:23:40|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|0
1725045830000|2024-08-30 19:23:50|3524.6|3515.6|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725045840000|2024-08-30 19:24:00|3524.7|3515.7|3524.9|3515.9|3524.9|3515.9|3524.7|3515.7|0
1725045850000|2024-08-30 19:24:10|3524.8|3515.8|3525.4|3516.4|3525.4|3516.4|3524.8|3515.8|0
1725045860000|2024-08-30 19:24:20|3525.3|3516.3|3525.4|3516.4|3525.4|3516.4|3525.3|3516.3|0
1725045870000|2024-08-30 19:24:30|3525.3|3516.3|3525.2|3516.2|3525.3|3516.3|3525.2|3516.2|0
1725045900000|2024-08-30 19:25:00|3525.1|3516.1|3524.5|3515.5|3525.1|3516.1|3524.4|3515.4|0
1725045910000|2024-08-30 19:25:10|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725045920000|2024-08-30 19:25:20|3524.5|3515.5|3524.5|3515.5|3524.6|3515.6|3524.5|3515.5|0
1725045930000|2024-08-30 19:25:30|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725045960000|2024-08-30 19:26:00|3524.7|3515.7|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725045970000|2024-08-30 19:26:10|3525.2|3516.2|3525.1|3516.1|3525.2|3516.2|3525.1|3516.1|0
1725046000000|2024-08-30 19:26:40|3525.2|3516.2|3525.2|3516.2|3525.2|3516.2|3525.1|3516.1|0
1725046010000|2024-08-30 19:26:50|3525.1|3516.1|3525.1|3516.1|3525.2|3516.2|3525.1|3516.1|0
1725046020000|2024-08-30 19:27:00|3525.2|3516.2|3525.1|3516.1|3525.2|3516.2|3525.1|3516.1|0
1725046030000|2024-08-30 19:27:10|3525.2|3516.2|3525.2|3516.2|3525.2|3516.2|3525.2|3516.2|0
1725046040000|2024-08-30 19:27:20|3525.1|3516.1|3525.2|3516.2|3525.2|3516.2|3525.1|3516.1|0
1725046050000|2024-08-30 19:27:30|3525.3|3516.3|3525.3|3516.3|3525.4|3516.4|3525.3|3516.3|0
1725046070000|2024-08-30 19:27:50|3525.2|3516.2|3525.3|3516.3|3525.3|3516.3|3525.2|3516.2|0
1725046080000|2024-08-30 19:28:00|3525.2|3516.2|3525.3|3516.3|3525.3|3516.3|3525.2|3516.2|0
1725046090000|2024-08-30 19:28:10|3525.4|3516.4|3525.5|3516.5|3525.5|3516.5|3525.4|3516.4|0
1725046100000|2024-08-30 19:28:20|3525.6|3516.6|3525.7|3516.7|3525.7|3516.7|3525.5|3516.5|0
1725046110000|2024-08-30 19:28:30|3525.6|3516.6|3526.3|3517.3|3526.3|3517.3|3525.6|3516.6|0
1725046120000|2024-08-30 19:28:40|3526.4|3517.4|3526.2|3517.2|3526.4|3517.4|3526.2|3517.2|0
1725046130000|2024-08-30 19:28:50|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.2|3517.2|0
1725046140000|2024-08-30 19:29:00|3526.4|3517.4|3526.3|3517.3|3526.4|3517.4|3526.2|3517.2|0
1725046150000|2024-08-30 19:29:10|3526.2|3517.2|3526.1|3517.1|3526.3|3517.3|3526.1|3517.1|0
1725046160000|2024-08-30 19:29:20|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|3526.1|3517.1|0
1725046170000|2024-08-30 19:29:30|3526.1|3517.1|3526.1|3517.1|3526.2|3517.2|3526.1|3517.1|0
1725046180000|2024-08-30 19:29:40|3526.2|3517.2|3526.8|3517.8|3526.8|3517.8|3526.2|3517.2|0
1725046190000|2024-08-30 19:29:50|3526.7|3517.7|3526.8|3517.8|3526.8|3517.8|3526.7|3517.7|0
1725046200000|2024-08-30 19:30:00|3526.9|3517.9|3527|3518|3527|3518|3526.8|3517.8|0
1725046210000|2024-08-30 19:30:10|3526.9|3517.9|3526.4|3517.4|3526.9|3517.9|3526.4|3517.4|0
1725046220000|2024-08-30 19:30:20|3526.5|3517.5|3525.8|3516.8|3526.5|3517.5|3525.8|3516.8|0
1725046230000|2024-08-30 19:30:30|3525.7|3516.7|3525|3516|3525.7|3516.7|3525|3516|0
1725046240000|2024-08-30 19:30:40|3525.1|3516.1|3525|3516|3525.1|3516.1|3525|3516|0
1725046250000|2024-08-30 19:30:50|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|0
1725046260000|2024-08-30 19:31:00|3524.6|3515.6|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1725046270000|2024-08-30 19:31:10|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1725046280000|2024-08-30 19:31:20|3524.5|3515.5|3524.5|3515.5|3524.6|3515.6|3524.5|3515.5|0
1725046290000|2024-08-30 19:31:30|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046300000|2024-08-30 19:31:40|3524.5|3515.5|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046310000|2024-08-30 19:31:50|3524.5|3515.5|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046320000|2024-08-30 19:32:00|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|0
1725046340000|2024-08-30 19:32:20|3524.8|3515.8|3524.7|3515.7|3524.8|3515.8|3524.7|3515.7|0
1725046350000|2024-08-30 19:32:30|3524.6|3515.6|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725046360000|2024-08-30 19:32:40|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.4|3515.4|0
1725046370000|2024-08-30 19:32:50|3524.6|3515.6|3524.4|3515.4|3524.6|3515.6|3524.4|3515.4|0
1725046380000|2024-08-30 19:33:00|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1725046390000|2024-08-30 19:33:10|3524.2|3515.2|3523.1|3514.1|3524.3|3515.3|3523.1|3514.1|0
1725046400000|2024-08-30 19:33:20|3522.5|3513.5|3522.5|3513.5|3522.6|3513.6|3522.5|3513.5|0
1725046410000|2024-08-30 19:33:30|3522.3|3513.3|3522.3|3513.3|3522.4|3513.4|3522.3|3513.3|0
1725046420000|2024-08-30 19:33:40|3522.2|3513.2|3524|3515|3524|3515|3522.2|3513.2|0
1725046440000|2024-08-30 19:34:00|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1725046450000|2024-08-30 19:34:10|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.7|3514.7|0
1725046460000|2024-08-30 19:34:20|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1725046470000|2024-08-30 19:34:30|3523.8|3514.8|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1725046480000|2024-08-30 19:34:40|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1725046490000|2024-08-30 19:34:50|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1725046500000|2024-08-30 19:35:00|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1725046510000|2024-08-30 19:35:10|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1725046520000|2024-08-30 19:35:20|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1725046530000|2024-08-30 19:35:30|3524.6|3515.6|3524.7|3515.7|3524.8|3515.8|3524.6|3515.6|0
1725046540000|2024-08-30 19:35:40|3524.6|3515.6|3524.5|3515.5|3524.6|3515.6|3524.5|3515.5|0
1725046550000|2024-08-30 19:35:50|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1725046560000|2024-08-30 19:36:00|3524.5|3515.5|3524.6|3515.6|3524.6|3515.6|3524.5|3515.5|0
1725046570000|2024-08-30 19:36:10|3524.7|3515.7|3524.7|3515.7|3524.8|3515.8|3524.7|3515.7|0
1725046580000|2024-08-30 19:36:20|3524.6|3515.6|3524.6|3515.6|3524.7|3515.7|3524.6|3515.6|0
1725046590000|2024-08-30 19:36:30|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|3524.7|3515.7|0
1725046600000|2024-08-30 19:36:40|3524.6|3515.6|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1725046610000|2024-08-30 19:36:50|3524.8|3515.8|3524.7|3515.7|3524.8|3515.8|3524.7|3515.7|0
1725046620000|2024-08-30 19:37:00|3524.8|3515.8|3526|3517|3526|3517|3524.7|3515.7|0
1725046640000|2024-08-30 19:37:20|3526.1|3517.1|3526|3517|3526.1|3517.1|3525.9|3516.9|0
1725046650000|2024-08-30 19:37:30|3525.9|3516.9|3525.9|3516.9|3525.9|3516.9|3525.9|3516.9|0
1725046660000|2024-08-30 19:37:40|3526|3517|3526|3517|3526|3517|3525.9|3516.9|0
1725046670000|2024-08-30 19:37:50|3525.9|3516.9|3526|3517|3526|3517|3525.9|3516.9|0
1725046680000|2024-08-30 19:38:00|3526.1|3517.1|3527.8|3518.8|3527.8|3518.8|3526.1|3517.1|0
1725046690000|2024-08-30 19:38:10|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725046720000|2024-08-30 19:38:40|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725046730000|2024-08-30 19:38:50|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725046740000|2024-08-30 19:39:00|3527.6|3518.6|3527.6|3518.6|3527.7|3518.7|3527.6|3518.6|0
1725046750000|2024-08-30 19:39:10|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725046760000|2024-08-30 19:39:20|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725046770000|2024-08-30 19:39:30|3527.7|3518.7|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1725046780000|2024-08-30 19:39:40|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|0
1725046790000|2024-08-30 19:39:50|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|0
1725046800000|2024-08-30 19:40:00|3528.2|3519.2|3528.2|3519.2|3528.2|3519.2|3528.2|3519.2|0
1725046820000|2024-08-30 19:40:20|3528.3|3519.3|3528.4|3519.4|3528.4|3519.4|3528.2|3519.2|0
1725046830000|2024-08-30 19:40:30|3528.3|3519.3|3528.4|3519.4|3528.4|3519.4|3528.3|3519.3|0
1725046840000|2024-08-30 19:40:40|3528.3|3519.3|3528.4|3519.4|3528.4|3519.4|3528.3|3519.3|0
1725046850000|2024-08-30 19:40:50|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1725046860000|2024-08-30 19:41:00|3528.4|3519.4|3529|3520|3529|3520|3528.3|3519.3|0
1725046870000|2024-08-30 19:41:10|3529.1|3520.1|3528.9|3519.9|3529.1|3520.1|3528.9|3519.9|0
1725046880000|2024-08-30 19:41:20|3529|3520|3529|3520|3529|3520|3529|3520|0
1725046890000|2024-08-30 19:41:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725046900000|2024-08-30 19:41:40|3529|3520|3529.1|3520.1|3529.1|3520.1|3529|3520|0
1725046920000|2024-08-30 19:42:00|3529.2|3520.2|3529.1|3520.1|3529.2|3520.2|3529.1|3520.1|0
1725046930000|2024-08-30 19:42:10|3529.2|3520.2|3529.2|3520.2|3529.3|3520.3|3529.1|3520.1|0
1725046950000|2024-08-30 19:42:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725046960000|2024-08-30 19:42:40|3529|3520|3529|3520|3529|3520|3529|3520|0
1725046970000|2024-08-30 19:42:50|3528.9|3519.9|3529|3520|3529|3520|3528.9|3519.9|0
1725046980000|2024-08-30 19:43:00|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.8|3519.8|0
1725046990000|2024-08-30 19:43:10|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1725047000000|2024-08-30 19:43:20|3528.8|3519.8|3528.8|3519.8|3528.9|3519.9|3528.8|3519.8|0
1725047010000|2024-08-30 19:43:30|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725047020000|2024-08-30 19:43:40|3528.6|3519.6|3528.6|3519.6|3528.7|3519.7|3528.6|3519.6|0
1725047030000|2024-08-30 19:43:50|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725047040000|2024-08-30 19:44:00|3528.6|3519.6|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725047050000|2024-08-30 19:44:10|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047060000|2024-08-30 19:44:20|3528.7|3519.7|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047070000|2024-08-30 19:44:30|3528.7|3519.7|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047080000|2024-08-30 19:44:40|3528.7|3519.7|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1725047090000|2024-08-30 19:44:50|3528.8|3519.8|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1725047100000|2024-08-30 19:45:00|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1725047120000|2024-08-30 19:45:20|3528.7|3519.7|3528.8|3519.8|3528.8|3519.8|3528.7|3519.7|0
1725047130000|2024-08-30 19:45:30|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|0
1725047140000|2024-08-30 19:45:40|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1725047150000|2024-08-30 19:45:50|3528.9|3519.9|3527.5|3518.5|3528.9|3519.9|3527.5|3518.5|0
1725047160000|2024-08-30 19:46:00|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.5|3518.5|0
1725047170000|2024-08-30 19:46:10|3527.8|3518.8|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1725047180000|2024-08-30 19:46:20|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|3527.5|3518.5|0
1725047190000|2024-08-30 19:46:30|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725047210000|2024-08-30 19:46:50|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047220000|2024-08-30 19:47:00|3527.6|3518.6|3527.7|3518.7|3527.8|3518.8|3527.6|3518.6|0
1725047230000|2024-08-30 19:47:10|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047240000|2024-08-30 19:47:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047250000|2024-08-30 19:47:30|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047260000|2024-08-30 19:47:40|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725047270000|2024-08-30 19:47:50|3527.9|3518.9|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1725047280000|2024-08-30 19:48:00|3527.9|3518.9|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1725047300000|2024-08-30 19:48:20|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725047310000|2024-08-30 19:48:30|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725047320000|2024-08-30 19:48:40|3527.7|3518.7|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1725047330000|2024-08-30 19:48:50|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1725047350000|2024-08-30 19:49:10|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047360000|2024-08-30 19:49:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1725047370000|2024-08-30 19:49:30|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1725047380000|2024-08-30 19:49:40|3527.9|3518.9|3527.9|3518.9|3528|3519|3527.9|3518.9|0
1725047390000|2024-08-30 19:49:50|3528|3519|3528|3519|3528|3519|3527.9|3518.9|0
1725047400000|2024-08-30 19:50:00|3528.3|3519.3|3529.1|3520.1|3529.1|3520.1|3528.3|3519.3|0
1725047410000|2024-08-30 19:50:10|3529.2|3520.2|3529.5|3520.5|3529.5|3520.5|3529.1|3520.1|0
1725047420000|2024-08-30 19:50:20|3529.4|3520.4|3530.8|3521.8|3530.9|3521.9|3529.4|3520.4|0
1725047430000|2024-08-30 19:50:30|3530.9|3521.9|3530.6|3521.6|3531.1|3522.1|3530.5|3521.5|0
1725047440000|2024-08-30 19:50:40|3530.7|3521.7|3531.3|3522.3|3531.4|3522.4|3530.6|3521.6|0
1725047450000|2024-08-30 19:50:50|3531.4|3522.4|3531|3522|3531.5|3522.5|3530.8|3521.8|0
1725047460000|2024-08-30 19:51:00|3530.9|3521.9|3531.6|3522.6|3531.6|3522.6|3530.8|3521.8|0
1725047470000|2024-08-30 19:51:10|3531.7|3522.7|3532.1|3523.1|3532.3|3523.3|3531.6|3522.6|0
1725047480000|2024-08-30 19:51:20|3532.2|3523.2|3532.4|3523.4|3532.5|3523.5|3532.2|3523.2|0
1725047490000|2024-08-30 19:51:30|3532.5|3523.5|3532.2|3523.2|3532.5|3523.5|3532.2|3523.2|0
1725047500000|2024-08-30 19:51:40|3532.3|3523.3|3531.1|3522.1|3532.4|3523.4|3530.5|3521.5|0
1725047510000|2024-08-30 19:51:50|3531|3522|3530.5|3521.5|3531.2|3522.2|3530.3|3521.3|0
1725047520000|2024-08-30 19:52:00|3530.4|3521.4|3530.3|3521.3|3530.5|3521.5|3530.2|3521.2|0
1725047530000|2024-08-30 19:52:10|3530.1|3521.1|3530.2|3521.2|3530.3|3521.3|3530|3521|0
1725047540000|2024-08-30 19:52:20|3530.1|3521.1|3530.2|3521.2|3530.3|3521.3|3530.1|3521.1|0
1725047550000|2024-08-30 19:52:30|3530.1|3521.1|3529|3520|3530.1|3521.1|3529|3520|0
1725047560000|2024-08-30 19:52:40|3529.1|3520.1|3529.3|3520.3|3529.3|3520.3|3529.1|3520.1|0
1725047570000|2024-08-30 19:52:50|3529.4|3520.4|3529.5|3520.5|3529.5|3520.5|3529.3|3520.3|0
1725047580000|2024-08-30 19:53:00|3529.4|3520.4|3530.2|3521.2|3530.2|3521.2|3529.4|3520.4|0
1725047590000|2024-08-30 19:53:10|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1725047600000|2024-08-30 19:53:20|3529.9|3520.9|3529.5|3520.5|3529.9|3520.9|3529.3|3520.3|0
1725047610000|2024-08-30 19:53:30|3529.4|3520.4|3529.5|3520.5|3529.5|3520.5|3529.4|3520.4|0
1725047620000|2024-08-30 19:53:40|3529.4|3520.4|3530|3521|3530|3521|3529.3|3520.3|0
1725047630000|2024-08-30 19:53:50|3530.1|3521.1|3530.3|3521.3|3530.3|3521.3|3530|3521|0
1725047640000|2024-08-30 19:54:00|3530|3521|3529.9|3520.9|3530.1|3521.1|3529.8|3520.8|0
1725047650000|2024-08-30 19:54:10|3530|3521|3530.9|3521.9|3530.9|3521.9|3530|3521|0
1725047660000|2024-08-30 19:54:20|3531|3522|3531.1|3522.1|3531.1|3522.1|3530.8|3521.8|0
1725047670000|2024-08-30 19:54:30|3531.2|3522.2|3531|3522|3531.2|3522.2|3531|3522|0
1725047680000|2024-08-30 19:54:40|3531.1|3522.1|3531|3522|3531.1|3522.1|3530.9|3521.9|0
1725047690000|2024-08-30 19:54:50|3531.1|3522.1|3530.9|3521.9|3531.1|3522.1|3530.9|3521.9|0
1725047700000|2024-08-30 19:55:00|3531|3522|3531.4|3522.4|3531.4|3522.4|3530.9|3521.9|0
1725047710000|2024-08-30 19:55:10|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725047720000|2024-08-30 19:55:20|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725047730000|2024-08-30 19:55:30|3531.6|3522.6|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1725047740000|2024-08-30 19:55:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.1|3522.1|0
1725047750000|2024-08-30 19:55:50|3531.2|3522.2|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1725047760000|2024-08-30 19:56:00|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1725047770000|2024-08-30 19:56:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725047780000|2024-08-30 19:56:20|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725047790000|2024-08-30 19:56:30|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725047800000|2024-08-30 19:56:40|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725047810000|2024-08-30 19:56:50|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.3|3522.3|0
1725047820000|2024-08-30 19:57:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.4|3522.4|0
1725047830000|2024-08-30 19:57:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725047840000|2024-08-30 19:57:20|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725047850000|2024-08-30 19:57:30|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1725047860000|2024-08-30 19:57:40|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725047870000|2024-08-30 19:57:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725047880000|2024-08-30 19:58:00|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725047890000|2024-08-30 19:58:10|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725047900000|2024-08-30 19:58:20|3531.6|3522.6|3531.3|3522.3|3531.6|3522.6|3531.3|3522.3|0
1725047910000|2024-08-30 19:58:30|3531.2|3522.2|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1725047920000|2024-08-30 19:58:40|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1725047930000|2024-08-30 19:58:50|3531.3|3522.3|3533.2|3524.2|3533.2|3524.2|3531.3|3522.3|0
1725047940000|2024-08-30 19:59:00|3532.6|3523.6|3533.9|3524.9|3533.9|3524.9|3532.6|3523.6|0
1725047950000|2024-08-30 19:59:10|3533.8|3524.8|3533.7|3524.7|3533.9|3524.9|3533.7|3524.7|0
1725047960000|2024-08-30 19:59:20|3533.8|3524.8|3535.6|3526.6|3535.6|3526.6|3533.7|3524.7|0
1725047970000|2024-08-30 19:59:30|3535|3526|3535|3526|3535.1|3526.1|3534.5|3525.5|0
1725047980000|2024-08-30 19:59:40|3535.1|3526.1|3533.8|3524.8|3535.4|3526.4|3533.8|3524.8|0
1725047990000|2024-08-30 19:59:50|3533.9|3524.9|3531.8|3522.8|3534.5|3525.5|3531.8|3522.8|0
1725048000000|2024-08-30 20:00:00|3532.1|3523.1|3533.1|3524.1|3533.2|3524.2|3531.8|3522.8|0
1725048010000|2024-08-30 20:00:10|3533.2|3524.2|3531.5|3522.5|3533.3|3524.3|3531.1|3522.1|0
1725048020000|2024-08-30 20:00:20|3531.6|3522.6|3530.8|3521.8|3531.6|3522.6|3530.8|3521.8|0
1725048030000|2024-08-30 20:00:30|3531|3522|3530.2|3521.2|3531.1|3522.1|3530.2|3521.2|0
1725048040000|2024-08-30 20:00:40|3530|3521|3530|3521|3530.2|3521.2|3530|3521|0
1725048050000|2024-08-30 20:00:50|3529.9|3520.9|3530.2|3521.2|3530.2|3521.2|3529.4|3520.4|0
1725048060000|2024-08-30 20:01:00|3530.3|3521.3|3530.7|3521.7|3530.8|3521.8|3530|3521|0
1725048070000|2024-08-30 20:01:10|3530.8|3521.8|3531.5|3522.5|3531.6|3522.6|3530.7|3521.7|0
1725048080000|2024-08-30 20:01:20|3531.2|3522.2|3531.7|3522.7|3532.1|3523.1|3531.2|3522.2|0
1725048090000|2024-08-30 20:01:30|3531.6|3522.6|3530.7|3521.7|3531.6|3522.6|3530.7|3521.7|0
1725048100000|2024-08-30 20:01:40|3530.6|3521.6|3531.3|3522.3|3531.3|3522.3|3530.3|3521.3|0
1725048110000|2024-08-30 20:01:50|3531.6|3522.6|3530.8|3521.8|3531.7|3522.7|3530.8|3521.8|0
1725048120000|2024-08-30 20:02:00|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.3|3521.3|0
1725048130000|2024-08-30 20:02:10|3530.6|3521.6|3530.7|3521.7|3530.8|3521.8|3530|3521|0
1725048140000|2024-08-30 20:02:20|3530.8|3521.8|3531.7|3522.7|3531.7|3522.7|3530.8|3521.8|0
1725048150000|2024-08-30 20:02:30|3531.6|3522.6|3531.9|3522.9|3532.1|3523.1|3531.6|3522.6|0
1725048160000|2024-08-30 20:02:40|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3531.9|3522.9|0
1725048170000|2024-08-30 20:02:50|3532.1|3523.1|3532.4|3523.4|3532.6|3523.6|3532.1|3523.1|0
1725048180000|2024-08-30 20:03:00|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1725048190000|2024-08-30 20:03:10|3532.4|3523.4|3532.8|3523.8|3532.8|3523.8|3532.4|3523.4|0
1725048200000|2024-08-30 20:03:20|3532.9|3523.9|3532.9|3523.9|3533.1|3524.1|3532.7|3523.7|0
1725048210000|2024-08-30 20:03:30|3533|3524|3533.2|3524.2|3533.2|3524.2|3532.9|3523.9|0
1725048220000|2024-08-30 20:03:40|3533|3524|3532.1|3523.1|3533|3524|3532.1|3523.1|0
1725048230000|2024-08-30 20:03:50|3532|3523|3531.8|3522.8|3532|3523|3531.4|3522.4|0
1725048240000|2024-08-30 20:04:00|3531.7|3522.7|3532.1|3523.1|3532.1|3523.1|3531.7|3522.7|0
1725048250000|2024-08-30 20:04:10|3532|3523|3531.6|3522.6|3532|3523|3531.6|3522.6|0
1725048260000|2024-08-30 20:04:20|3531.5|3522.5|3531.1|3522.1|3531.5|3522.5|3531|3522|0
1725048270000|2024-08-30 20:04:30|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.1|3522.1|0
1725048280000|2024-08-30 20:04:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725048290000|2024-08-30 20:04:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725048300000|2024-08-30 20:05:00|3531.2|3522.2|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1725048310000|2024-08-30 20:05:10|3531|3522|3531|3522|3531.1|3522.1|3531|3522|0
1725048320000|2024-08-30 20:05:20|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1725048330000|2024-08-30 20:05:30|3531.1|3522.1|3531.6|3522.6|3531.6|3522.6|3531.1|3522.1|0
1725048340000|2024-08-30 20:05:40|3531.5|3522.5|3531.8|3522.8|3531.8|3522.8|3531.5|3522.5|0
1725048350000|2024-08-30 20:05:50|3531.9|3522.9|3531.5|3522.5|3531.9|3522.9|3531.5|3522.5|0
1725048360000|2024-08-30 20:06:00|3531.3|3522.3|3531.3|3522.3|3531.5|3522.5|3531.3|3522.3|0
1725048370000|2024-08-30 20:06:10|3531.4|3522.4|3531.2|3522.2|3531.5|3522.5|3531.2|3522.2|0
1725048380000|2024-08-30 20:06:20|3531.3|3522.3|3531.2|3522.2|3531.3|3522.3|3531.1|3522.1|0
1725048390000|2024-08-30 20:06:30|3531.3|3522.3|3531.7|3522.7|3531.8|3522.8|3531.2|3522.2|0
1725048400000|2024-08-30 20:06:40|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725048410000|2024-08-30 20:06:50|3531.9|3522.9|3532.2|3523.2|3532.2|3523.2|3531.9|3522.9|0
1725048420000|2024-08-30 20:07:00|3532.3|3523.3|3531.9|3522.9|3532.4|3523.4|3531.9|3522.9|0
1725048430000|2024-08-30 20:07:10|3531.8|3522.8|3532.2|3523.2|3532.3|3523.3|3531.8|3522.8|0
1725048440000|2024-08-30 20:07:20|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1725048450000|2024-08-30 20:07:30|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1725048460000|2024-08-30 20:07:40|3532.1|3523.1|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1725048470000|2024-08-30 20:07:50|3532|3523|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1725048480000|2024-08-30 20:08:00|3531.9|3522.9|3531.6|3522.6|3531.9|3522.9|3531.6|3522.6|0
1725048490000|2024-08-30 20:08:10|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725048500000|2024-08-30 20:08:20|3531.8|3522.8|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725048510000|2024-08-30 20:08:30|3531.6|3522.6|3531.2|3522.2|3531.6|3522.6|3531.2|3522.2|0
1725048520000|2024-08-30 20:08:40|3531.3|3522.3|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1725048530000|2024-08-30 20:08:50|3531.4|3522.4|3531.5|3522.5|3531.7|3522.7|3531.4|3522.4|0
1725048540000|2024-08-30 20:09:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725048550000|2024-08-30 20:09:10|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725048560000|2024-08-30 20:09:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725048570000|2024-08-30 20:09:30|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725048580000|2024-08-30 20:09:40|3531.9|3522.9|3531.7|3522.7|3531.9|3522.9|3531.7|3522.7|0
1725048590000|2024-08-30 20:09:50|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.5|3522.5|0
1725048600000|2024-08-30 20:10:00|3531.5|3522.5|3531.6|3522.6|3531.7|3522.7|3531.5|3522.5|0
1725048610000|2024-08-30 20:10:10|3531.5|3522.5|3531.3|3522.3|3531.5|3522.5|3531.3|3522.3|0
1725048630000|2024-08-30 20:10:30|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1725048640000|2024-08-30 20:10:40|3531.1|3522.1|3531|3522|3531.1|3522.1|3530.8|3521.8|0
1725048650000|2024-08-30 20:10:50|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1725048660000|2024-08-30 20:11:00|3530.7|3521.7|3530.3|3521.3|3530.7|3521.7|3530.3|3521.3|0
1725048670000|2024-08-30 20:11:10|3530.4|3521.4|3530.3|3521.3|3530.5|3521.5|3530.3|3521.3|0
1725048680000|2024-08-30 20:11:20|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|0
1725048690000|2024-08-30 20:11:30|3529.7|3520.7|3529.6|3520.6|3529.7|3520.7|3529.6|3520.6|0
1725048700000|2024-08-30 20:11:40|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|0
1725048710000|2024-08-30 20:11:50|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725048720000|2024-08-30 20:12:00|3529|3520|3529.1|3520.1|3529.1|3520.1|3528.9|3519.9|0
1725048730000|2024-08-30 20:12:10|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|0
1725048740000|2024-08-30 20:12:20|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1725048750000|2024-08-30 20:12:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1725048760000|2024-08-30 20:12:40|3529|3520|3528.7|3519.7|3529|3520|3528.6|3519.6|0
1725048770000|2024-08-30 20:12:50|3528.6|3519.6|3528.6|3519.6|3528.7|3519.7|3528.6|3519.6|0
1725048780000|2024-08-30 20:13:00|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|3528.7|3519.7|0
1725048790000|2024-08-30 20:13:10|3528.6|3519.6|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1725048800000|2024-08-30 20:13:20|3528.9|3519.9|3529|3520|3529|3520|3528.7|3519.7|0
1725048810000|2024-08-30 20:13:30|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529|3520|0
1725048820000|2024-08-30 20:13:40|3529|3520|3529.1|3520.1|3529.2|3520.2|3529|3520|0
1725048830000|2024-08-30 20:13:50|3529|3520|3529|3520|3529|3520|3529|3520|0
1725048840000|2024-08-30 20:14:00|3529.1|3520.1|3529|3520|3529.1|3520.1|3528.9|3519.9|0
1725048850000|2024-08-30 20:14:10|3528.9|3519.9|3529.2|3520.2|3529.4|3520.4|3528.9|3519.9|0
1725048860000|2024-08-30 20:14:20|3529.1|3520.1|3529|3520|3529.1|3520.1|3529|3520|0
1725048870000|2024-08-30 20:14:30|3529.1|3520.1|3528.9|3519.9|3529.1|3520.1|3528.9|3519.9|0
1725048880000|2024-08-30 20:14:40|3528.8|3519.8|3528.9|3519.9|3529|3520|3528.7|3519.7|0
1725048890000|2024-08-30 20:14:50|3528.8|3519.8|3529|3520|3529|3520|3528.7|3519.7|0
1725048900000|2024-08-30 20:15:00|3529.1|3520.1|3529.2|3520.2|3529.3|3520.3|3529|3520|0
1725048910000|2024-08-30 20:15:10|3529.3|3520.3|3529.5|3520.5|3529.5|3520.5|3529.2|3520.2|0
1725048920000|2024-08-30 20:15:20|3529.4|3520.4|3529.5|3520.5|3529.5|3520.5|3529.2|3520.2|0
1725048930000|2024-08-30 20:15:30|3529.4|3520.4|3529.8|3520.8|3529.8|3520.8|3529.4|3520.4|0
1725048940000|2024-08-30 20:15:40|3529.9|3520.9|3530.2|3521.2|3530.2|3521.2|3529.9|3520.9|0
1725048950000|2024-08-30 20:15:50|3530.3|3521.3|3530.3|3521.3|3530.5|3521.5|3530.3|3521.3|0
1725048960000|2024-08-30 20:16:00|3530.4|3521.4|3530.3|3521.3|3530.5|3521.5|3530.3|3521.3|0
1725048970000|2024-08-30 20:16:10|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1725048980000|2024-08-30 20:16:20|3530.3|3521.3|3530.6|3521.6|3530.6|3521.6|3530.3|3521.3|0
1725048990000|2024-08-30 20:16:30|3530.5|3521.5|3530.1|3521.1|3530.5|3521.5|3530.1|3521.1|0
1725049000000|2024-08-30 20:16:40|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1725049010000|2024-08-30 20:16:50|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1725049020000|2024-08-30 20:17:00|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|0
1725049030000|2024-08-30 20:17:10|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1725049040000|2024-08-30 20:17:20|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725049050000|2024-08-30 20:17:30|3532.4|3523.4|3532.1|3523.1|3532.4|3523.4|3532.1|3523.1|0
1725049060000|2024-08-30 20:17:40|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1725049070000|2024-08-30 20:17:50|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725049080000|2024-08-30 20:18:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1725049090000|2024-08-30 20:18:10|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725049100000|2024-08-30 20:18:20|3532.6|3523.6|3532.6|3523.6|3532.8|3523.8|3532.6|3523.6|0
1725049110000|2024-08-30 20:18:30|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.5|3523.5|0
1725049120000|2024-08-30 20:18:40|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725049140000|2024-08-30 20:19:00|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1725049150000|2024-08-30 20:19:10|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1725049160000|2024-08-30 20:19:20|3532.6|3523.6|3532.6|3523.6|3532.8|3523.8|3532.5|3523.5|0
1725049170000|2024-08-30 20:19:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725049180000|2024-08-30 20:19:40|3532.7|3523.7|3532.8|3523.8|3532.9|3523.9|3532.7|3523.7|0
1725049190000|2024-08-30 20:19:50|3532.6|3523.6|3532.6|3523.6|3532.8|3523.8|3532.6|3523.6|0
1725049210000|2024-08-30 20:20:10|3532.7|3523.7|3532.9|3523.9|3532.9|3523.9|3532.7|3523.7|0
1725049240000|2024-08-30 20:20:40|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1725049250000|2024-08-30 20:20:50|3532.9|3523.9|3533.1|3524.1|3533.1|3524.1|3532.9|3523.9|0
1725049260000|2024-08-30 20:21:00|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725049270000|2024-08-30 20:21:10|3533|3524|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725049290000|2024-08-30 20:21:30|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725049300000|2024-08-30 20:21:40|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725049310000|2024-08-30 20:21:50|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049320000|2024-08-30 20:22:00|3533.1|3524.1|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725049330000|2024-08-30 20:22:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049340000|2024-08-30 20:22:20|3532.8|3523.8|3532.6|3523.6|3532.9|3523.9|3532.6|3523.6|0
1725049350000|2024-08-30 20:22:30|3532.7|3523.7|3532.8|3523.8|3532.9|3523.9|3532.6|3523.6|0
1725049360000|2024-08-30 20:22:40|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.8|3523.8|0
1725049370000|2024-08-30 20:22:50|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049380000|2024-08-30 20:23:00|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049390000|2024-08-30 20:23:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049400000|2024-08-30 20:23:20|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1725049410000|2024-08-30 20:23:30|3532.9|3523.9|3532.6|3523.6|3532.9|3523.9|3532.6|3523.6|0
1725049450000|2024-08-30 20:24:10|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725049460000|2024-08-30 20:24:20|3532.9|3523.9|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1725049470000|2024-08-30 20:24:30|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.5|3523.5|0
1725049490000|2024-08-30 20:24:50|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725049500000|2024-08-30 20:25:00|3532.7|3523.7|3532.8|3523.8|3532.9|3523.9|3532.7|3523.7|0
1725049510000|2024-08-30 20:25:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049520000|2024-08-30 20:25:20|3532.8|3523.8|3533|3524|3533|3524|3532.8|3523.8|0
1725049540000|2024-08-30 20:25:40|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049550000|2024-08-30 20:25:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725049560000|2024-08-30 20:26:00|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725049590000|2024-08-30 20:26:30|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049600000|2024-08-30 20:26:40|3533.1|3524.1|3533|3524|3533.1|3524.1|3532.9|3523.9|0
1725049610000|2024-08-30 20:26:50|3533.1|3524.1|3533|3524|3533.1|3524.1|3533|3524|0
1725049620000|2024-08-30 20:27:00|3533.1|3524.1|3532.9|3523.9|3533.1|3524.1|3532.9|3523.9|0
1725049630000|2024-08-30 20:27:10|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049640000|2024-08-30 20:27:20|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049650000|2024-08-30 20:27:30|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725049660000|2024-08-30 20:27:40|3533|3524|3533|3524|3533|3524|3532.9|3523.9|0
1725049670000|2024-08-30 20:27:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725049690000|2024-08-30 20:28:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725049720000|2024-08-30 20:28:40|3533.4|3524.4|3533.2|3524.2|3533.4|3524.4|3533.1|3524.1|0
1725049750000|2024-08-30 20:29:10|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725049760000|2024-08-30 20:29:20|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725049770000|2024-08-30 20:29:30|3533.4|3524.4|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1725049780000|2024-08-30 20:29:40|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725049800000|2024-08-30 20:30:00|3533.1|3524.1|3533|3524|3533.1|3524.1|3533|3524|0
1725049830000|2024-08-30 20:30:30|3532.9|3523.9|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049840000|2024-08-30 20:30:40|3533|3524|3533.1|3524.1|3533.1|3524.1|3532.9|3523.9|0
1725049850000|2024-08-30 20:30:50|3533|3524|3533|3524|3533|3524|3533|3524|0
1725049860000|2024-08-30 20:31:00|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725049870000|2024-08-30 20:31:10|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725049880000|2024-08-30 20:31:20|3532.9|3523.9|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049890000|2024-08-30 20:31:30|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049910000|2024-08-30 20:31:50|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725049920000|2024-08-30 20:32:00|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725049930000|2024-08-30 20:32:10|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725049950000|2024-08-30 20:32:30|3533|3524|3533|3524|3533|3524|3533|3524|0
1725050000000|2024-08-30 20:33:20|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725050010000|2024-08-30 20:33:30|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725050040000|2024-08-30 20:34:00|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725050090000|2024-08-30 20:34:50|3533.1|3524.1|3533|3524|3533.1|3524.1|3533|3524|0
1725050110000|2024-08-30 20:35:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725050140000|2024-08-30 20:35:40|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725050150000|2024-08-30 20:35:50|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050170000|2024-08-30 20:36:10|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050180000|2024-08-30 20:36:20|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050200000|2024-08-30 20:36:40|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050240000|2024-08-30 20:37:20|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050250000|2024-08-30 20:37:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050260000|2024-08-30 20:37:40|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1725050270000|2024-08-30 20:37:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725050290000|2024-08-30 20:38:10|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.5|3523.5|0
1725050320000|2024-08-30 20:38:40|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050340000|2024-08-30 20:39:00|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725050360000|2024-08-30 20:39:20|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725050370000|2024-08-30 20:39:30|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725050380000|2024-08-30 20:39:40|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.8|3523.8|0
1725050390000|2024-08-30 20:39:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725050410000|2024-08-30 20:40:10|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1725050420000|2024-08-30 20:40:20|3532.7|3523.7|3532.9|3523.9|3532.9|3523.9|3532.7|3523.7|0
1725050440000|2024-08-30 20:40:40|3533|3524|3532.9|3523.9|3533|3524|3532.9|3523.9|0
1725050480000|2024-08-30 20:41:20|3532.8|3523.8|3532.6|3523.6|3532.8|3523.8|3532.6|3523.6|0
1725050490000|2024-08-30 20:41:30|3532.5|3523.5|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1725050500000|2024-08-30 20:41:40|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1725050510000|2024-08-30 20:41:50|3532.2|3523.2|3532.4|3523.4|3532.4|3523.4|3532.1|3523.1|0
1725050520000|2024-08-30 20:42:00|3532.3|3523.3|3532.6|3523.6|3532.6|3523.6|3532.3|3523.3|0
1725050530000|2024-08-30 20:42:10|3532.5|3523.5|3532.8|3523.8|3532.8|3523.8|3532.5|3523.5|0
1725050540000|2024-08-30 20:42:20|3532.7|3523.7|3532.5|3523.5|3532.7|3523.7|3532.5|3523.5|0
1725050590000|2024-08-30 20:43:10|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050600000|2024-08-30 20:43:20|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725050640000|2024-08-30 20:44:00|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050670000|2024-08-30 20:44:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1725050680000|2024-08-30 20:44:40|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.8|3523.8|0
1725050690000|2024-08-30 20:44:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1725050700000|2024-08-30 20:45:00|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725050730000|2024-08-30 20:45:30|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050760000|2024-08-30 20:46:00|3532.5|3523.5|3532.6|3523.6|3532.6|3523.6|3532.5|3523.5|0
1725050770000|2024-08-30 20:46:10|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725050790000|2024-08-30 20:46:30|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725050820000|2024-08-30 20:47:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725050840000|2024-08-30 20:47:20|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1725050850000|2024-08-30 20:47:30|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725050860000|2024-08-30 20:47:40|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725050870000|2024-08-30 20:47:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725050880000|2024-08-30 20:48:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725050890000|2024-08-30 20:48:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725050900000|2024-08-30 20:48:20|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725050920000|2024-08-30 20:48:40|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725050940000|2024-08-30 20:49:00|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1725050950000|2024-08-30 20:49:10|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725050960000|2024-08-30 20:49:20|3532|3523|3532|3523|3532|3523|3532|3523|0
1725051010000|2024-08-30 20:50:10|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725051020000|2024-08-30 20:50:20|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1725051030000|2024-08-30 20:50:30|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1725051040000|2024-08-30 20:50:40|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725051080000|2024-08-30 20:51:20|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725051090000|2024-08-30 20:51:30|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725051120000|2024-08-30 20:52:00|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725051150000|2024-08-30 20:52:30|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725051170000|2024-08-30 20:52:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725051180000|2024-08-30 20:53:00|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1725051220000|2024-08-30 20:53:40|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1725051250000|2024-08-30 20:54:10|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725051260000|2024-08-30 20:54:20|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1725051270000|2024-08-30 20:54:30|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1725051280000|2024-08-30 20:54:40|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1725051290000|2024-08-30 20:54:50|3532|3523|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1725051310000|2024-08-30 20:55:10|3532|3523|3531.8|3522.8|3532|3523|3531.8|3522.8|0
1725051330000|2024-08-30 20:55:30|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725051340000|2024-08-30 20:55:40|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1725051370000|2024-08-30 20:56:10|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1725051380000|2024-08-30 20:56:20|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1725051400000|2024-08-30 20:56:40|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1725051410000|2024-08-30 20:56:50|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725051420000|2024-08-30 20:57:00|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1725051430000|2024-08-30 20:57:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725051440000|2024-08-30 20:57:20|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725051450000|2024-08-30 20:57:30|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1725051460000|2024-08-30 20:57:40|3532.7|3523.7|3532.5|3523.5|3532.7|3523.7|3532.5|3523.5|0
1725051470000|2024-08-30 20:57:50|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1725051480000|2024-08-30 20:58:00|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1725051490000|2024-08-30 20:58:10|3531.7|3522.7|3531.9|3522.9|3531.9|3522.9|3531.7|3522.7|0
1725051500000|2024-08-30 20:58:20|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1725051510000|2024-08-30 20:58:30|3531.8|3522.8|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725051540000|2024-08-30 20:59:00|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1725051550000|2024-08-30 20:59:10|3532|3523|3532|3523|3532.1|3523.1|3531.9|3522.9|0
1725051560000|2024-08-30 20:59:20|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1725051570000|2024-08-30 20:59:30|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1725051580000|2024-08-30 20:59:40|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1725051590000|2024-08-30 20:59:50|3532.2|3523.2|3532|3523|3532.2|3523.2|3531.9|3522.9|0
1725228120000|2024-09-01 22:02:00|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725228130000|2024-09-01 22:02:10|3533.5|3524.5|3533.7|3524.7|3533.7|3524.7|3533.4|3524.4|0
1725228140000|2024-09-01 22:02:20|3533.6|3524.6|3533.8|3524.8|3533.8|3524.8|3533.6|3524.6|0
1725228150000|2024-09-01 22:02:30|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725228160000|2024-09-01 22:02:40|3533.7|3524.7|3534|3525|3534|3525|3533.7|3524.7|0
1725228170000|2024-09-01 22:02:50|3533.9|3524.9|3533.7|3524.7|3534|3525|3533.7|3524.7|0
1725228180000|2024-09-01 22:03:00|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725228190000|2024-09-01 22:03:10|3533.7|3524.7|3533.5|3524.5|3533.8|3524.8|3533.5|3524.5|0
1725228200000|2024-09-01 22:03:20|3533.4|3524.4|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1725228210000|2024-09-01 22:03:30|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.2|3524.2|0
1725228220000|2024-09-01 22:03:40|3533.3|3524.3|3533.4|3524.4|3533.5|3524.5|3533.3|3524.3|0
1725228230000|2024-09-01 22:03:50|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|0
1725228240000|2024-09-01 22:04:00|3533.4|3524.4|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725228270000|2024-09-01 22:04:30|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725228280000|2024-09-01 22:04:40|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725228300000|2024-09-01 22:05:00|3533.6|3524.6|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725228310000|2024-09-01 22:05:10|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.2|3524.2|0
1725228320000|2024-09-01 22:05:20|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1725228330000|2024-09-01 22:05:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725228340000|2024-09-01 22:05:40|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.2|3524.2|0
1725228350000|2024-09-01 22:05:50|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228360000|2024-09-01 22:06:00|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228370000|2024-09-01 22:06:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228380000|2024-09-01 22:06:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228390000|2024-09-01 22:06:30|3533|3524|3533|3524|3533|3524|3533|3524|0
1725228410000|2024-09-01 22:06:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228420000|2024-09-01 22:07:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228450000|2024-09-01 22:07:30|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725228480000|2024-09-01 22:08:00|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228550000|2024-09-01 22:09:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228560000|2024-09-01 22:09:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228590000|2024-09-01 22:09:50|3533|3524|3533|3524|3533|3524|3533|3524|0
1725228600000|2024-09-01 22:10:00|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725228610000|2024-09-01 22:10:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725228620000|2024-09-01 22:10:20|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725228630000|2024-09-01 22:10:30|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1725228640000|2024-09-01 22:10:40|3532.7|3523.7|3532.4|3523.4|3532.8|3523.8|3532.4|3523.4|0
1725228650000|2024-09-01 22:10:50|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725228660000|2024-09-01 22:11:00|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1725228670000|2024-09-01 22:11:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725228680000|2024-09-01 22:11:20|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1725228700000|2024-09-01 22:11:40|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1725228710000|2024-09-01 22:11:50|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1725228720000|2024-09-01 22:12:00|3532.1|3523.1|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1725228730000|2024-09-01 22:12:10|3531.8|3522.8|3531.6|3522.6|3531.8|3522.8|3531.6|3522.6|0
1725228740000|2024-09-01 22:12:20|3531.5|3522.5|3531.7|3522.7|3531.8|3522.8|3531.4|3522.4|0
1725228750000|2024-09-01 22:12:30|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725228760000|2024-09-01 22:12:40|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.4|3522.4|0
1725228770000|2024-09-01 22:12:50|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725228780000|2024-09-01 22:13:00|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.5|3522.5|0
1725228790000|2024-09-01 22:13:10|3531.7|3522.7|3531.9|3522.9|3531.9|3522.9|3531.7|3522.7|0
1725228800000|2024-09-01 22:13:20|3532|3523|3531.9|3522.9|3532|3523|3531.8|3522.8|0
1725228810000|2024-09-01 22:13:30|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1725228830000|2024-09-01 22:13:50|3532|3523|3532|3523|3532|3523|3532|3523|0
1725228850000|2024-09-01 22:14:10|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725228870000|2024-09-01 22:14:30|3532|3523|3532|3523|3532|3523|3532|3523|0
1725228880000|2024-09-01 22:14:40|3532.1|3523.1|3532.3|3523.3|3532.3|3523.3|3532.1|3523.1|0
1725228890000|2024-09-01 22:14:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725228900000|2024-09-01 22:15:00|3532.5|3523.5|3532.5|3523.5|3532.6|3523.6|3532.4|3523.4|0
1725228910000|2024-09-01 22:15:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725228920000|2024-09-01 22:15:20|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725228930000|2024-09-01 22:15:30|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725228940000|2024-09-01 22:15:40|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725228950000|2024-09-01 22:15:50|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1725228960000|2024-09-01 22:16:00|3532|3523|3532|3523|3532|3523|3532|3523|0
1725228990000|2024-09-01 22:16:30|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229000000|2024-09-01 22:16:40|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229010000|2024-09-01 22:16:50|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725229040000|2024-09-01 22:17:20|3532|3523|3532.3|3523.3|3532.3|3523.3|3532|3523|0
1725229050000|2024-09-01 22:17:30|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1725229060000|2024-09-01 22:17:40|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229080000|2024-09-01 22:18:00|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725229090000|2024-09-01 22:18:10|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.1|3523.1|0
1725229100000|2024-09-01 22:18:20|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725229160000|2024-09-01 22:19:20|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229170000|2024-09-01 22:19:30|3531.9|3522.9|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1725229180000|2024-09-01 22:19:40|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229200000|2024-09-01 22:20:00|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1725229210000|2024-09-01 22:20:10|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725229220000|2024-09-01 22:20:20|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725229240000|2024-09-01 22:20:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229250000|2024-09-01 22:20:50|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725229260000|2024-09-01 22:21:00|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229300000|2024-09-01 22:21:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229340000|2024-09-01 22:22:20|3532|3523|3531.8|3522.8|3532|3523|3531.8|3522.8|0
1725229350000|2024-09-01 22:22:30|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229360000|2024-09-01 22:22:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229370000|2024-09-01 22:22:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229380000|2024-09-01 22:23:00|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229390000|2024-09-01 22:23:10|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1725229400000|2024-09-01 22:23:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229410000|2024-09-01 22:23:30|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229430000|2024-09-01 22:23:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229450000|2024-09-01 22:24:10|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229470000|2024-09-01 22:24:30|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229490000|2024-09-01 22:24:50|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1725229500000|2024-09-01 22:25:00|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229510000|2024-09-01 22:25:10|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229520000|2024-09-01 22:25:20|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725229530000|2024-09-01 22:25:30|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725229540000|2024-09-01 22:25:40|3531.8|3522.8|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725229560000|2024-09-01 22:26:00|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229580000|2024-09-01 22:26:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725229650000|2024-09-01 22:27:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1725229660000|2024-09-01 22:27:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229670000|2024-09-01 22:27:50|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229680000|2024-09-01 22:28:00|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229690000|2024-09-01 22:28:10|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229740000|2024-09-01 22:29:00|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1725229780000|2024-09-01 22:29:40|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229790000|2024-09-01 22:29:50|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1725229800000|2024-09-01 22:30:00|3531.4|3522.4|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725229810000|2024-09-01 22:30:10|3531.6|3522.6|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1725229820000|2024-09-01 22:30:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725229830000|2024-09-01 22:30:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725229850000|2024-09-01 22:30:50|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1725229860000|2024-09-01 22:31:00|3531.7|3522.7|3531.5|3522.5|3531.8|3522.8|3531.5|3522.5|0
1725229880000|2024-09-01 22:31:20|3531.6|3522.6|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1725229900000|2024-09-01 22:31:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725229920000|2024-09-01 22:32:00|3531.5|3522.5|3531.7|3522.7|3531.7|3522.7|3531.5|3522.5|0
1725229930000|2024-09-01 22:32:10|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229950000|2024-09-01 22:32:30|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725229960000|2024-09-01 22:32:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229970000|2024-09-01 22:32:50|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725229980000|2024-09-01 22:33:00|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725229990000|2024-09-01 22:33:10|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725230010000|2024-09-01 22:33:30|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725230020000|2024-09-01 22:33:40|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725230030000|2024-09-01 22:33:50|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725230040000|2024-09-01 22:34:00|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725230050000|2024-09-01 22:34:10|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725230100000|2024-09-01 22:35:00|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1725230110000|2024-09-01 22:35:10|3531.4|3522.4|3531.2|3522.2|3531.4|3522.4|3531.2|3522.2|0
1725230120000|2024-09-01 22:35:20|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531|3522|0
1725230140000|2024-09-01 22:35:40|3531|3522|3531|3522|3531.1|3522.1|3531|3522|0
1725230150000|2024-09-01 22:35:50|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1725230160000|2024-09-01 22:36:00|3531.1|3522.1|3531.3|3522.3|3531.3|3522.3|3531.1|3522.1|0
1725230170000|2024-09-01 22:36:10|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725230200000|2024-09-01 22:36:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725230240000|2024-09-01 22:37:20|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1725230280000|2024-09-01 22:38:00|3531.2|3522.2|3531.3|3522.3|3531.3|3522.3|3531.2|3522.2|0
1725230350000|2024-09-01 22:39:10|3531.2|3522.2|3534.1|3525.1|3534.1|3525.1|3531.2|3522.2|0
1725230370000|2024-09-01 22:39:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725230480000|2024-09-01 22:41:20|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725230500000|2024-09-01 22:41:40|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725230510000|2024-09-01 22:41:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725230520000|2024-09-01 22:42:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725230540000|2024-09-01 22:42:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725230570000|2024-09-01 22:42:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725230600000|2024-09-01 22:43:20|3533.9|3524.9|3534|3525|3534.1|3525.1|3533.9|3524.9|0
1725230610000|2024-09-01 22:43:30|3533.9|3524.9|3533.8|3524.8|3534|3525|3533.8|3524.8|0
1725230620000|2024-09-01 22:43:40|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725230630000|2024-09-01 22:43:50|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725230650000|2024-09-01 22:44:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725230680000|2024-09-01 22:44:40|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725230690000|2024-09-01 22:44:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725230730000|2024-09-01 22:45:30|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725230760000|2024-09-01 22:46:00|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725230780000|2024-09-01 22:46:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725230790000|2024-09-01 22:46:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725230900000|2024-09-01 22:48:20|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725230940000|2024-09-01 22:49:00|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725230950000|2024-09-01 22:49:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1725230960000|2024-09-01 22:49:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725230970000|2024-09-01 22:49:30|3533.4|3524.4|3533.1|3524.1|3533.4|3524.4|3532.9|3523.9|0
1725230980000|2024-09-01 22:49:40|3533|3524|3532.8|3523.8|3533.1|3524.1|3532.8|3523.8|0
1725230990000|2024-09-01 22:49:50|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.8|3523.8|0
1725231000000|2024-09-01 22:50:00|3533|3524|3533.2|3524.2|3533.3|3524.3|3533|3524|0
1725231010000|2024-09-01 22:50:10|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725231020000|2024-09-01 22:50:20|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725231030000|2024-09-01 22:50:30|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725231060000|2024-09-01 22:51:00|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725231070000|2024-09-01 22:51:10|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725231080000|2024-09-01 22:51:20|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725231110000|2024-09-01 22:51:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231120000|2024-09-01 22:52:00|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725231130000|2024-09-01 22:52:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231160000|2024-09-01 22:52:40|3534|3525|3534|3525|3534|3525|3534|3525|0
1725231170000|2024-09-01 22:52:50|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231190000|2024-09-01 22:53:10|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725231200000|2024-09-01 22:53:20|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725231210000|2024-09-01 22:53:30|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231220000|2024-09-01 22:53:40|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231240000|2024-09-01 22:54:00|3534|3525|3533.8|3524.8|3534|3525|3533.8|3524.8|0
1725231250000|2024-09-01 22:54:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231270000|2024-09-01 22:54:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725231300000|2024-09-01 22:55:00|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231330000|2024-09-01 22:55:30|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231340000|2024-09-01 22:55:40|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231350000|2024-09-01 22:55:50|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725231360000|2024-09-01 22:56:00|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231370000|2024-09-01 22:56:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725231380000|2024-09-01 22:56:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725231390000|2024-09-01 22:56:30|3533.8|3524.8|3533.7|3524.7|3533.9|3524.9|3533.7|3524.7|0
1725231410000|2024-09-01 22:56:50|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725231500000|2024-09-01 22:58:20|3533.8|3524.8|3533.7|3524.7|3533.9|3524.9|3533.7|3524.7|0
1725231510000|2024-09-01 22:58:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725231520000|2024-09-01 22:58:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725231530000|2024-09-01 22:58:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231560000|2024-09-01 22:59:20|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1725231570000|2024-09-01 22:59:30|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231610000|2024-09-01 23:00:10|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725231640000|2024-09-01 23:00:40|3534.1|3525.1|3534.4|3525.4|3534.4|3525.4|3534.1|3525.1|0
1725231660000|2024-09-01 23:01:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725231670000|2024-09-01 23:01:10|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725231690000|2024-09-01 23:01:30|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|3534.4|3525.4|0
1725231700000|2024-09-01 23:01:40|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.5|3525.5|0
1725231720000|2024-09-01 23:02:00|3534.6|3525.6|3534.4|3525.4|3534.6|3525.6|3534.4|3525.4|0
1725231780000|2024-09-01 23:03:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231790000|2024-09-01 23:03:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725231810000|2024-09-01 23:03:30|3534.3|3525.3|3534.1|3525.1|3534.4|3525.4|3534.1|3525.1|0
1725231820000|2024-09-01 23:03:40|3534|3525|3534|3525|3534|3525|3534|3525|0
1725231830000|2024-09-01 23:03:50|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231860000|2024-09-01 23:04:20|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231870000|2024-09-01 23:04:30|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231900000|2024-09-01 23:05:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725231910000|2024-09-01 23:05:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231930000|2024-09-01 23:05:30|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.1|3525.1|0
1725231940000|2024-09-01 23:05:40|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725231950000|2024-09-01 23:05:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231960000|2024-09-01 23:06:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725231980000|2024-09-01 23:06:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725232000000|2024-09-01 23:06:40|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725232010000|2024-09-01 23:06:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232020000|2024-09-01 23:07:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725232050000|2024-09-01 23:07:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232070000|2024-09-01 23:07:50|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725232090000|2024-09-01 23:08:10|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725232100000|2024-09-01 23:08:20|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725232130000|2024-09-01 23:08:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232170000|2024-09-01 23:09:30|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725232190000|2024-09-01 23:09:50|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725232200000|2024-09-01 23:10:00|3534.3|3525.3|3534.5|3525.5|3534.5|3525.5|3534.3|3525.3|0
1725232210000|2024-09-01 23:10:10|3534.3|3525.3|3533.7|3524.7|3534.3|3525.3|3533.7|3524.7|0
1725232260000|2024-09-01 23:11:00|3533.6|3524.6|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1725232270000|2024-09-01 23:11:10|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232280000|2024-09-01 23:11:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232320000|2024-09-01 23:12:00|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232330000|2024-09-01 23:12:10|3533.9|3524.9|3534.1|3525.1|3534.1|3525.1|3533.9|3524.9|0
1725232340000|2024-09-01 23:12:20|3534|3525|3533.9|3524.9|3534|3525|3533.8|3524.8|0
1725232350000|2024-09-01 23:12:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232360000|2024-09-01 23:12:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232370000|2024-09-01 23:12:50|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725232410000|2024-09-01 23:13:30|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725232440000|2024-09-01 23:14:00|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232460000|2024-09-01 23:14:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232470000|2024-09-01 23:14:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232510000|2024-09-01 23:15:10|3533.7|3524.7|3533.9|3524.9|3533.9|3524.9|3533.7|3524.7|0
1725232520000|2024-09-01 23:15:20|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232530000|2024-09-01 23:15:30|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232550000|2024-09-01 23:15:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232570000|2024-09-01 23:16:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725232580000|2024-09-01 23:16:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232600000|2024-09-01 23:16:40|3533.7|3524.7|3533.5|3524.5|3533.7|3524.7|3533.5|3524.5|0
1725232610000|2024-09-01 23:16:50|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232620000|2024-09-01 23:17:00|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725232630000|2024-09-01 23:17:10|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232640000|2024-09-01 23:17:20|3533.5|3524.5|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725232650000|2024-09-01 23:17:30|3533.6|3524.6|3533.8|3524.8|3533.8|3524.8|3533.5|3524.5|0
1725232680000|2024-09-01 23:18:00|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725232690000|2024-09-01 23:18:10|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232700000|2024-09-01 23:18:20|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232710000|2024-09-01 23:18:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232720000|2024-09-01 23:18:40|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725232760000|2024-09-01 23:19:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232770000|2024-09-01 23:19:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232780000|2024-09-01 23:19:40|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725232800000|2024-09-01 23:20:00|3533.6|3524.6|3533.9|3524.9|3533.9|3524.9|3533.6|3524.6|0
1725232830000|2024-09-01 23:20:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232850000|2024-09-01 23:20:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232860000|2024-09-01 23:21:00|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725232870000|2024-09-01 23:21:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725232880000|2024-09-01 23:21:20|3534.1|3525.1|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725232890000|2024-09-01 23:21:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232900000|2024-09-01 23:21:40|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725232920000|2024-09-01 23:22:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232930000|2024-09-01 23:22:10|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725232940000|2024-09-01 23:22:20|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725232950000|2024-09-01 23:22:30|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725232960000|2024-09-01 23:22:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725232980000|2024-09-01 23:23:00|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725233000000|2024-09-01 23:23:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233030000|2024-09-01 23:23:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725233040000|2024-09-01 23:24:00|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725233100000|2024-09-01 23:25:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233120000|2024-09-01 23:25:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725233170000|2024-09-01 23:26:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725233180000|2024-09-01 23:26:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233290000|2024-09-01 23:28:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725233340000|2024-09-01 23:29:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725233350000|2024-09-01 23:29:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233370000|2024-09-01 23:29:30|3534|3525|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725233400000|2024-09-01 23:30:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233410000|2024-09-01 23:30:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725233420000|2024-09-01 23:30:20|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233430000|2024-09-01 23:30:30|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233440000|2024-09-01 23:30:40|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233450000|2024-09-01 23:30:50|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233460000|2024-09-01 23:31:00|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233470000|2024-09-01 23:31:10|3534.4|3525.4|3534.6|3525.6|3534.6|3525.6|3534.4|3525.4|0
1725233480000|2024-09-01 23:31:20|3534.5|3525.5|3534.6|3525.6|3534.6|3525.6|3534.5|3525.5|0
1725233490000|2024-09-01 23:31:30|3534.7|3525.7|3534.6|3525.6|3534.7|3525.7|3534.6|3525.6|0
1725233520000|2024-09-01 23:32:00|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725233530000|2024-09-01 23:32:10|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725233560000|2024-09-01 23:32:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233600000|2024-09-01 23:33:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233610000|2024-09-01 23:33:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725233620000|2024-09-01 23:33:40|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725233630000|2024-09-01 23:33:50|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233650000|2024-09-01 23:34:10|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233660000|2024-09-01 23:34:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725233680000|2024-09-01 23:34:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725233710000|2024-09-01 23:35:10|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233730000|2024-09-01 23:35:30|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233770000|2024-09-01 23:36:10|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233780000|2024-09-01 23:36:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233840000|2024-09-01 23:37:20|3534.5|3525.5|3534.4|3525.4|3534.6|3525.6|3534.4|3525.4|0
1725233920000|2024-09-01 23:38:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233990000|2024-09-01 23:39:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234000000|2024-09-01 23:40:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234020000|2024-09-01 23:40:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234050000|2024-09-01 23:40:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234060000|2024-09-01 23:41:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725234120000|2024-09-01 23:42:00|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234140000|2024-09-01 23:42:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234190000|2024-09-01 23:43:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234200000|2024-09-01 23:43:20|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234210000|2024-09-01 23:43:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1725234220000|2024-09-01 23:43:40|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234230000|2024-09-01 23:43:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234240000|2024-09-01 23:44:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234260000|2024-09-01 23:44:20|3534.2|3525.2|3533.9|3524.9|3534.2|3525.2|3533.9|3524.9|0
1725234280000|2024-09-01 23:44:40|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725234290000|2024-09-01 23:44:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725234300000|2024-09-01 23:45:00|3534|3525|3533.8|3524.8|3534|3525|3533.8|3524.8|0
1725234310000|2024-09-01 23:45:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725234330000|2024-09-01 23:45:30|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725234340000|2024-09-01 23:45:40|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234360000|2024-09-01 23:46:00|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234370000|2024-09-01 23:46:10|3534.5|3525.5|3534.5|3525.5|3534.6|3525.6|3534.5|3525.5|0
1725234380000|2024-09-01 23:46:20|3534.4|3525.4|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725234400000|2024-09-01 23:46:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234410000|2024-09-01 23:46:50|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234420000|2024-09-01 23:47:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.1|3525.1|0
1725234430000|2024-09-01 23:47:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234440000|2024-09-01 23:47:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234480000|2024-09-01 23:48:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234520000|2024-09-01 23:48:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725234530000|2024-09-01 23:48:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234560000|2024-09-01 23:49:20|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234580000|2024-09-01 23:49:40|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725234600000|2024-09-01 23:50:00|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234610000|2024-09-01 23:50:10|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725234620000|2024-09-01 23:50:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234630000|2024-09-01 23:50:30|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725234640000|2024-09-01 23:50:40|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725234650000|2024-09-01 23:50:50|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725234680000|2024-09-01 23:51:20|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234690000|2024-09-01 23:51:30|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234700000|2024-09-01 23:51:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234710000|2024-09-01 23:51:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234730000|2024-09-01 23:52:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234740000|2024-09-01 23:52:20|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234770000|2024-09-01 23:52:50|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234790000|2024-09-01 23:53:10|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725234800000|2024-09-01 23:53:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725234820000|2024-09-01 23:53:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234830000|2024-09-01 23:53:50|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234840000|2024-09-01 23:54:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234880000|2024-09-01 23:54:40|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234890000|2024-09-01 23:54:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234940000|2024-09-01 23:55:40|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234950000|2024-09-01 23:55:50|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725234970000|2024-09-01 23:56:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234990000|2024-09-01 23:56:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725235010000|2024-09-01 23:56:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725235020000|2024-09-01 23:57:00|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725235040000|2024-09-01 23:57:20|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725235050000|2024-09-01 23:57:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725235060000|2024-09-01 23:57:40|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725235070000|2024-09-01 23:57:50|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235080000|2024-09-01 23:58:00|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.5|3524.5|0
1725235090000|2024-09-01 23:58:10|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725235110000|2024-09-01 23:58:30|3533.7|3524.7|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725235140000|2024-09-01 23:59:00|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725235150000|2024-09-01 23:59:10|3533.6|3524.6|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725235160000|2024-09-01 23:59:20|3533.5|3524.5|3533.1|3524.1|3533.6|3524.6|3533.1|3524.1|0
1725235170000|2024-09-01 23:59:30|3533.2|3524.2|3533.4|3524.4|3533.4|3524.4|3533.2|3524.2|0
1725235190000|2024-09-01 23:59:50|3533.3|3524.3|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725228120000|2024-09-01 22:02:00|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725228130000|2024-09-01 22:02:10|3533.5|3524.5|3533.7|3524.7|3533.7|3524.7|3533.4|3524.4|0
1725228140000|2024-09-01 22:02:20|3533.6|3524.6|3533.8|3524.8|3533.8|3524.8|3533.6|3524.6|0
1725228150000|2024-09-01 22:02:30|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725228160000|2024-09-01 22:02:40|3533.7|3524.7|3534|3525|3534|3525|3533.7|3524.7|0
1725228170000|2024-09-01 22:02:50|3533.9|3524.9|3533.7|3524.7|3534|3525|3533.7|3524.7|0
1725228180000|2024-09-01 22:03:00|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725228190000|2024-09-01 22:03:10|3533.7|3524.7|3533.5|3524.5|3533.8|3524.8|3533.5|3524.5|0
1725228200000|2024-09-01 22:03:20|3533.4|3524.4|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1725228210000|2024-09-01 22:03:30|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.2|3524.2|0
1725228220000|2024-09-01 22:03:40|3533.3|3524.3|3533.4|3524.4|3533.5|3524.5|3533.3|3524.3|0
1725228230000|2024-09-01 22:03:50|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|0
1725228240000|2024-09-01 22:04:00|3533.4|3524.4|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725228270000|2024-09-01 22:04:30|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725228280000|2024-09-01 22:04:40|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725228300000|2024-09-01 22:05:00|3533.6|3524.6|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725228310000|2024-09-01 22:05:10|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.2|3524.2|0
1725228320000|2024-09-01 22:05:20|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1725228330000|2024-09-01 22:05:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725228340000|2024-09-01 22:05:40|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.2|3524.2|0
1725228350000|2024-09-01 22:05:50|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228360000|2024-09-01 22:06:00|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228370000|2024-09-01 22:06:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228380000|2024-09-01 22:06:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228390000|2024-09-01 22:06:30|3533|3524|3533|3524|3533|3524|3533|3524|0
1725228410000|2024-09-01 22:06:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228420000|2024-09-01 22:07:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228450000|2024-09-01 22:07:30|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725228480000|2024-09-01 22:08:00|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228550000|2024-09-01 22:09:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725228560000|2024-09-01 22:09:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725228590000|2024-09-01 22:09:50|3533|3524|3533|3524|3533|3524|3533|3524|0
1725228600000|2024-09-01 22:10:00|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725228610000|2024-09-01 22:10:10|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|0
1725228620000|2024-09-01 22:10:20|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1725228630000|2024-09-01 22:10:30|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1725228640000|2024-09-01 22:10:40|3532.7|3523.7|3532.4|3523.4|3532.8|3523.8|3532.4|3523.4|0
1725228650000|2024-09-01 22:10:50|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1725228660000|2024-09-01 22:11:00|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1725228670000|2024-09-01 22:11:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725228680000|2024-09-01 22:11:20|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1725228700000|2024-09-01 22:11:40|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1725228710000|2024-09-01 22:11:50|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1725228720000|2024-09-01 22:12:00|3532.1|3523.1|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1725228730000|2024-09-01 22:12:10|3531.8|3522.8|3531.6|3522.6|3531.8|3522.8|3531.6|3522.6|0
1725228740000|2024-09-01 22:12:20|3531.5|3522.5|3531.7|3522.7|3531.8|3522.8|3531.4|3522.4|0
1725228750000|2024-09-01 22:12:30|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725228760000|2024-09-01 22:12:40|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.4|3522.4|0
1725228770000|2024-09-01 22:12:50|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725228780000|2024-09-01 22:13:00|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.5|3522.5|0
1725228790000|2024-09-01 22:13:10|3531.7|3522.7|3531.9|3522.9|3531.9|3522.9|3531.7|3522.7|0
1725228800000|2024-09-01 22:13:20|3532|3523|3531.9|3522.9|3532|3523|3531.8|3522.8|0
1725228810000|2024-09-01 22:13:30|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1725228830000|2024-09-01 22:13:50|3532|3523|3532|3523|3532|3523|3532|3523|0
1725228850000|2024-09-01 22:14:10|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725228870000|2024-09-01 22:14:30|3532|3523|3532|3523|3532|3523|3532|3523|0
1725228880000|2024-09-01 22:14:40|3532.1|3523.1|3532.3|3523.3|3532.3|3523.3|3532.1|3523.1|0
1725228890000|2024-09-01 22:14:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725228900000|2024-09-01 22:15:00|3532.5|3523.5|3532.5|3523.5|3532.6|3523.6|3532.4|3523.4|0
1725228910000|2024-09-01 22:15:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1725228920000|2024-09-01 22:15:20|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725228930000|2024-09-01 22:15:30|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1725228940000|2024-09-01 22:15:40|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1725228950000|2024-09-01 22:15:50|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1725228960000|2024-09-01 22:16:00|3532|3523|3532|3523|3532|3523|3532|3523|0
1725228990000|2024-09-01 22:16:30|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229000000|2024-09-01 22:16:40|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229010000|2024-09-01 22:16:50|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725229040000|2024-09-01 22:17:20|3532|3523|3532.3|3523.3|3532.3|3523.3|3532|3523|0
1725229050000|2024-09-01 22:17:30|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1725229060000|2024-09-01 22:17:40|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229080000|2024-09-01 22:18:00|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725229090000|2024-09-01 22:18:10|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.1|3523.1|0
1725229100000|2024-09-01 22:18:20|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1725229160000|2024-09-01 22:19:20|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229170000|2024-09-01 22:19:30|3531.9|3522.9|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1725229180000|2024-09-01 22:19:40|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229200000|2024-09-01 22:20:00|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1725229210000|2024-09-01 22:20:10|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725229220000|2024-09-01 22:20:20|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725229240000|2024-09-01 22:20:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229250000|2024-09-01 22:20:50|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725229260000|2024-09-01 22:21:00|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229300000|2024-09-01 22:21:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229340000|2024-09-01 22:22:20|3532|3523|3531.8|3522.8|3532|3523|3531.8|3522.8|0
1725229350000|2024-09-01 22:22:30|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229360000|2024-09-01 22:22:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229370000|2024-09-01 22:22:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229380000|2024-09-01 22:23:00|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229390000|2024-09-01 22:23:10|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1725229400000|2024-09-01 22:23:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229410000|2024-09-01 22:23:30|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229430000|2024-09-01 22:23:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229450000|2024-09-01 22:24:10|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229470000|2024-09-01 22:24:30|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229490000|2024-09-01 22:24:50|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1725229500000|2024-09-01 22:25:00|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229510000|2024-09-01 22:25:10|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725229520000|2024-09-01 22:25:20|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725229530000|2024-09-01 22:25:30|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725229540000|2024-09-01 22:25:40|3531.8|3522.8|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725229560000|2024-09-01 22:26:00|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229580000|2024-09-01 22:26:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725229650000|2024-09-01 22:27:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1725229660000|2024-09-01 22:27:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229670000|2024-09-01 22:27:50|3532|3523|3532|3523|3532|3523|3532|3523|0
1725229680000|2024-09-01 22:28:00|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229690000|2024-09-01 22:28:10|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1725229740000|2024-09-01 22:29:00|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1725229780000|2024-09-01 22:29:40|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1725229790000|2024-09-01 22:29:50|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1725229800000|2024-09-01 22:30:00|3531.4|3522.4|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1725229810000|2024-09-01 22:30:10|3531.6|3522.6|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1725229820000|2024-09-01 22:30:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725229830000|2024-09-01 22:30:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725229850000|2024-09-01 22:30:50|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1725229860000|2024-09-01 22:31:00|3531.7|3522.7|3531.5|3522.5|3531.8|3522.8|3531.5|3522.5|0
1725229880000|2024-09-01 22:31:20|3531.6|3522.6|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1725229900000|2024-09-01 22:31:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725229920000|2024-09-01 22:32:00|3531.5|3522.5|3531.7|3522.7|3531.7|3522.7|3531.5|3522.5|0
1725229930000|2024-09-01 22:32:10|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229950000|2024-09-01 22:32:30|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725229960000|2024-09-01 22:32:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725229970000|2024-09-01 22:32:50|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725229980000|2024-09-01 22:33:00|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725229990000|2024-09-01 22:33:10|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725230010000|2024-09-01 22:33:30|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725230020000|2024-09-01 22:33:40|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1725230030000|2024-09-01 22:33:50|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725230040000|2024-09-01 22:34:00|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1725230050000|2024-09-01 22:34:10|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725230100000|2024-09-01 22:35:00|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1725230110000|2024-09-01 22:35:10|3531.4|3522.4|3531.2|3522.2|3531.4|3522.4|3531.2|3522.2|0
1725230120000|2024-09-01 22:35:20|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531|3522|0
1725230140000|2024-09-01 22:35:40|3531|3522|3531|3522|3531.1|3522.1|3531|3522|0
1725230150000|2024-09-01 22:35:50|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1725230160000|2024-09-01 22:36:00|3531.1|3522.1|3531.3|3522.3|3531.3|3522.3|3531.1|3522.1|0
1725230170000|2024-09-01 22:36:10|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725230200000|2024-09-01 22:36:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725230240000|2024-09-01 22:37:20|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1725230280000|2024-09-01 22:38:00|3531.2|3522.2|3531.3|3522.3|3531.3|3522.3|3531.2|3522.2|0
1725230350000|2024-09-01 22:39:10|3531.2|3522.2|3534.1|3525.1|3534.1|3525.1|3531.2|3522.2|0
1725230370000|2024-09-01 22:39:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725230480000|2024-09-01 22:41:20|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725230500000|2024-09-01 22:41:40|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725230510000|2024-09-01 22:41:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725230520000|2024-09-01 22:42:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725230540000|2024-09-01 22:42:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725230570000|2024-09-01 22:42:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725230600000|2024-09-01 22:43:20|3533.9|3524.9|3534|3525|3534.1|3525.1|3533.9|3524.9|0
1725230610000|2024-09-01 22:43:30|3533.9|3524.9|3533.8|3524.8|3534|3525|3533.8|3524.8|0
1725230620000|2024-09-01 22:43:40|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725230630000|2024-09-01 22:43:50|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725230650000|2024-09-01 22:44:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725230680000|2024-09-01 22:44:40|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725230690000|2024-09-01 22:44:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725230730000|2024-09-01 22:45:30|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725230760000|2024-09-01 22:46:00|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725230780000|2024-09-01 22:46:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725230790000|2024-09-01 22:46:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725230900000|2024-09-01 22:48:20|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725230940000|2024-09-01 22:49:00|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725230950000|2024-09-01 22:49:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1725230960000|2024-09-01 22:49:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725230970000|2024-09-01 22:49:30|3533.4|3524.4|3533.1|3524.1|3533.4|3524.4|3532.9|3523.9|0
1725230980000|2024-09-01 22:49:40|3533|3524|3532.8|3523.8|3533.1|3524.1|3532.8|3523.8|0
1725230990000|2024-09-01 22:49:50|3532.9|3523.9|3532.9|3523.9|3532.9|3523.9|3532.8|3523.8|0
1725231000000|2024-09-01 22:50:00|3533|3524|3533.2|3524.2|3533.3|3524.3|3533|3524|0
1725231010000|2024-09-01 22:50:10|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725231020000|2024-09-01 22:50:20|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725231030000|2024-09-01 22:50:30|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725231060000|2024-09-01 22:51:00|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725231070000|2024-09-01 22:51:10|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725231080000|2024-09-01 22:51:20|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725231110000|2024-09-01 22:51:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231120000|2024-09-01 22:52:00|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725231130000|2024-09-01 22:52:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231160000|2024-09-01 22:52:40|3534|3525|3534|3525|3534|3525|3534|3525|0
1725231170000|2024-09-01 22:52:50|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231190000|2024-09-01 22:53:10|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725231200000|2024-09-01 22:53:20|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725231210000|2024-09-01 22:53:30|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231220000|2024-09-01 22:53:40|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231240000|2024-09-01 22:54:00|3534|3525|3533.8|3524.8|3534|3525|3533.8|3524.8|0
1725231250000|2024-09-01 22:54:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231270000|2024-09-01 22:54:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725231300000|2024-09-01 22:55:00|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231330000|2024-09-01 22:55:30|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231340000|2024-09-01 22:55:40|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231350000|2024-09-01 22:55:50|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725231360000|2024-09-01 22:56:00|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725231370000|2024-09-01 22:56:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725231380000|2024-09-01 22:56:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725231390000|2024-09-01 22:56:30|3533.8|3524.8|3533.7|3524.7|3533.9|3524.9|3533.7|3524.7|0
1725231410000|2024-09-01 22:56:50|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725231500000|2024-09-01 22:58:20|3533.8|3524.8|3533.7|3524.7|3533.9|3524.9|3533.7|3524.7|0
1725231510000|2024-09-01 22:58:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725231520000|2024-09-01 22:58:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725231530000|2024-09-01 22:58:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725231560000|2024-09-01 22:59:20|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1725231570000|2024-09-01 22:59:30|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231610000|2024-09-01 23:00:10|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725231640000|2024-09-01 23:00:40|3534.1|3525.1|3534.4|3525.4|3534.4|3525.4|3534.1|3525.1|0
1725231660000|2024-09-01 23:01:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725231670000|2024-09-01 23:01:10|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725231690000|2024-09-01 23:01:30|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|3534.4|3525.4|0
1725231700000|2024-09-01 23:01:40|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.5|3525.5|0
1725231720000|2024-09-01 23:02:00|3534.6|3525.6|3534.4|3525.4|3534.6|3525.6|3534.4|3525.4|0
1725231780000|2024-09-01 23:03:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231790000|2024-09-01 23:03:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725231810000|2024-09-01 23:03:30|3534.3|3525.3|3534.1|3525.1|3534.4|3525.4|3534.1|3525.1|0
1725231820000|2024-09-01 23:03:40|3534|3525|3534|3525|3534|3525|3534|3525|0
1725231830000|2024-09-01 23:03:50|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231860000|2024-09-01 23:04:20|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231870000|2024-09-01 23:04:30|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725231900000|2024-09-01 23:05:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725231910000|2024-09-01 23:05:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231930000|2024-09-01 23:05:30|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.1|3525.1|0
1725231940000|2024-09-01 23:05:40|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725231950000|2024-09-01 23:05:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725231960000|2024-09-01 23:06:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725231980000|2024-09-01 23:06:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725232000000|2024-09-01 23:06:40|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725232010000|2024-09-01 23:06:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232020000|2024-09-01 23:07:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725232050000|2024-09-01 23:07:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232070000|2024-09-01 23:07:50|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725232090000|2024-09-01 23:08:10|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725232100000|2024-09-01 23:08:20|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725232130000|2024-09-01 23:08:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232170000|2024-09-01 23:09:30|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725232190000|2024-09-01 23:09:50|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725232200000|2024-09-01 23:10:00|3534.3|3525.3|3534.5|3525.5|3534.5|3525.5|3534.3|3525.3|0
1725232210000|2024-09-01 23:10:10|3534.3|3525.3|3533.7|3524.7|3534.3|3525.3|3533.7|3524.7|0
1725232260000|2024-09-01 23:11:00|3533.6|3524.6|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1725232270000|2024-09-01 23:11:10|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232280000|2024-09-01 23:11:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232320000|2024-09-01 23:12:00|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232330000|2024-09-01 23:12:10|3533.9|3524.9|3534.1|3525.1|3534.1|3525.1|3533.9|3524.9|0
1725232340000|2024-09-01 23:12:20|3534|3525|3533.9|3524.9|3534|3525|3533.8|3524.8|0
1725232350000|2024-09-01 23:12:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232360000|2024-09-01 23:12:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232370000|2024-09-01 23:12:50|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725232410000|2024-09-01 23:13:30|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725232440000|2024-09-01 23:14:00|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232460000|2024-09-01 23:14:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232470000|2024-09-01 23:14:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232510000|2024-09-01 23:15:10|3533.7|3524.7|3533.9|3524.9|3533.9|3524.9|3533.7|3524.7|0
1725232520000|2024-09-01 23:15:20|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232530000|2024-09-01 23:15:30|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232550000|2024-09-01 23:15:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232570000|2024-09-01 23:16:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725232580000|2024-09-01 23:16:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232600000|2024-09-01 23:16:40|3533.7|3524.7|3533.5|3524.5|3533.7|3524.7|3533.5|3524.5|0
1725232610000|2024-09-01 23:16:50|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232620000|2024-09-01 23:17:00|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725232630000|2024-09-01 23:17:10|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725232640000|2024-09-01 23:17:20|3533.5|3524.5|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725232650000|2024-09-01 23:17:30|3533.6|3524.6|3533.8|3524.8|3533.8|3524.8|3533.5|3524.5|0
1725232680000|2024-09-01 23:18:00|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725232690000|2024-09-01 23:18:10|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232700000|2024-09-01 23:18:20|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232710000|2024-09-01 23:18:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232720000|2024-09-01 23:18:40|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725232760000|2024-09-01 23:19:20|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725232770000|2024-09-01 23:19:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232780000|2024-09-01 23:19:40|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725232800000|2024-09-01 23:20:00|3533.6|3524.6|3533.9|3524.9|3533.9|3524.9|3533.6|3524.6|0
1725232830000|2024-09-01 23:20:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232850000|2024-09-01 23:20:50|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725232860000|2024-09-01 23:21:00|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725232870000|2024-09-01 23:21:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725232880000|2024-09-01 23:21:20|3534.1|3525.1|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725232890000|2024-09-01 23:21:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725232900000|2024-09-01 23:21:40|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725232920000|2024-09-01 23:22:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725232930000|2024-09-01 23:22:10|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725232940000|2024-09-01 23:22:20|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725232950000|2024-09-01 23:22:30|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725232960000|2024-09-01 23:22:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725232980000|2024-09-01 23:23:00|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725233000000|2024-09-01 23:23:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233030000|2024-09-01 23:23:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725233040000|2024-09-01 23:24:00|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725233100000|2024-09-01 23:25:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233120000|2024-09-01 23:25:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725233170000|2024-09-01 23:26:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725233180000|2024-09-01 23:26:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233290000|2024-09-01 23:28:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725233340000|2024-09-01 23:29:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725233350000|2024-09-01 23:29:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233370000|2024-09-01 23:29:30|3534|3525|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725233400000|2024-09-01 23:30:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233410000|2024-09-01 23:30:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725233420000|2024-09-01 23:30:20|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233430000|2024-09-01 23:30:30|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233440000|2024-09-01 23:30:40|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233450000|2024-09-01 23:30:50|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233460000|2024-09-01 23:31:00|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233470000|2024-09-01 23:31:10|3534.4|3525.4|3534.6|3525.6|3534.6|3525.6|3534.4|3525.4|0
1725233480000|2024-09-01 23:31:20|3534.5|3525.5|3534.6|3525.6|3534.6|3525.6|3534.5|3525.5|0
1725233490000|2024-09-01 23:31:30|3534.7|3525.7|3534.6|3525.6|3534.7|3525.7|3534.6|3525.6|0
1725233520000|2024-09-01 23:32:00|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725233530000|2024-09-01 23:32:10|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725233560000|2024-09-01 23:32:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233600000|2024-09-01 23:33:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725233610000|2024-09-01 23:33:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725233620000|2024-09-01 23:33:40|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725233630000|2024-09-01 23:33:50|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233650000|2024-09-01 23:34:10|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233660000|2024-09-01 23:34:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725233680000|2024-09-01 23:34:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725233710000|2024-09-01 23:35:10|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233730000|2024-09-01 23:35:30|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233770000|2024-09-01 23:36:10|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725233780000|2024-09-01 23:36:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725233840000|2024-09-01 23:37:20|3534.5|3525.5|3534.4|3525.4|3534.6|3525.6|3534.4|3525.4|0
1725233920000|2024-09-01 23:38:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725233990000|2024-09-01 23:39:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234000000|2024-09-01 23:40:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234020000|2024-09-01 23:40:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234050000|2024-09-01 23:40:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234060000|2024-09-01 23:41:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725234120000|2024-09-01 23:42:00|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234140000|2024-09-01 23:42:20|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234190000|2024-09-01 23:43:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234200000|2024-09-01 23:43:20|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234210000|2024-09-01 23:43:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1725234220000|2024-09-01 23:43:40|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234230000|2024-09-01 23:43:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234240000|2024-09-01 23:44:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234260000|2024-09-01 23:44:20|3534.2|3525.2|3533.9|3524.9|3534.2|3525.2|3533.9|3524.9|0
1725234280000|2024-09-01 23:44:40|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725234290000|2024-09-01 23:44:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725234300000|2024-09-01 23:45:00|3534|3525|3533.8|3524.8|3534|3525|3533.8|3524.8|0
1725234310000|2024-09-01 23:45:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725234330000|2024-09-01 23:45:30|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725234340000|2024-09-01 23:45:40|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234360000|2024-09-01 23:46:00|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234370000|2024-09-01 23:46:10|3534.5|3525.5|3534.5|3525.5|3534.6|3525.6|3534.5|3525.5|0
1725234380000|2024-09-01 23:46:20|3534.4|3525.4|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725234400000|2024-09-01 23:46:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234410000|2024-09-01 23:46:50|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234420000|2024-09-01 23:47:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.1|3525.1|0
1725234430000|2024-09-01 23:47:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234440000|2024-09-01 23:47:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234480000|2024-09-01 23:48:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234520000|2024-09-01 23:48:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725234530000|2024-09-01 23:48:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234560000|2024-09-01 23:49:20|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234580000|2024-09-01 23:49:40|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725234600000|2024-09-01 23:50:00|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234610000|2024-09-01 23:50:10|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725234620000|2024-09-01 23:50:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234630000|2024-09-01 23:50:30|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725234640000|2024-09-01 23:50:40|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725234650000|2024-09-01 23:50:50|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725234680000|2024-09-01 23:51:20|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234690000|2024-09-01 23:51:30|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725234700000|2024-09-01 23:51:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234710000|2024-09-01 23:51:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234730000|2024-09-01 23:52:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234740000|2024-09-01 23:52:20|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234770000|2024-09-01 23:52:50|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725234790000|2024-09-01 23:53:10|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725234800000|2024-09-01 23:53:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725234820000|2024-09-01 23:53:40|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725234830000|2024-09-01 23:53:50|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234840000|2024-09-01 23:54:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234880000|2024-09-01 23:54:40|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725234890000|2024-09-01 23:54:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725234940000|2024-09-01 23:55:40|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725234950000|2024-09-01 23:55:50|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725234970000|2024-09-01 23:56:10|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725234990000|2024-09-01 23:56:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725235010000|2024-09-01 23:56:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725235020000|2024-09-01 23:57:00|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725235040000|2024-09-01 23:57:20|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725235050000|2024-09-01 23:57:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725235060000|2024-09-01 23:57:40|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725235070000|2024-09-01 23:57:50|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235080000|2024-09-01 23:58:00|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.5|3524.5|0
1725235090000|2024-09-01 23:58:10|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725235110000|2024-09-01 23:58:30|3533.7|3524.7|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725235140000|2024-09-01 23:59:00|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725235150000|2024-09-01 23:59:10|3533.6|3524.6|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725235160000|2024-09-01 23:59:20|3533.5|3524.5|3533.1|3524.1|3533.6|3524.6|3533.1|3524.1|0
1725235170000|2024-09-01 23:59:30|3533.2|3524.2|3533.4|3524.4|3533.4|3524.4|3533.2|3524.2|0
1725235190000|2024-09-01 23:59:50|3533.3|3524.3|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235200000|2024-09-02 00:00:00|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235210000|2024-09-02 00:00:10|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235220000|2024-09-02 00:00:20|3533.2|3524.2|3533.6|3524.6|3533.6|3524.6|3533.1|3524.1|0
1725235230000|2024-09-02 00:00:30|3533.5|3524.5|3533.3|3524.3|3533.5|3524.5|3533.2|3524.2|0
1725235240000|2024-09-02 00:00:40|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235250000|2024-09-02 00:00:50|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235260000|2024-09-02 00:01:00|3533.2|3524.2|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235270000|2024-09-02 00:01:10|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235290000|2024-09-02 00:01:30|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235310000|2024-09-02 00:01:50|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235320000|2024-09-02 00:02:00|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533|3524|0
1725235330000|2024-09-02 00:02:10|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725235340000|2024-09-02 00:02:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235350000|2024-09-02 00:02:30|3533|3524|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725235360000|2024-09-02 00:02:40|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235370000|2024-09-02 00:02:50|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235380000|2024-09-02 00:03:00|3533.2|3524.2|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235390000|2024-09-02 00:03:10|3533.3|3524.3|3533|3524|3533.3|3524.3|3533|3524|0
1725235400000|2024-09-02 00:03:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235410000|2024-09-02 00:03:30|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725235420000|2024-09-02 00:03:40|3533.1|3524.1|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725235430000|2024-09-02 00:03:50|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235440000|2024-09-02 00:04:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725235450000|2024-09-02 00:04:10|3533.1|3524.1|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725235460000|2024-09-02 00:04:20|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235470000|2024-09-02 00:04:30|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725235480000|2024-09-02 00:04:40|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725235490000|2024-09-02 00:04:50|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235500000|2024-09-02 00:05:00|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235520000|2024-09-02 00:05:20|3533.2|3524.2|3533.3|3524.3|3533.4|3524.4|3533.2|3524.2|0
1725235530000|2024-09-02 00:05:30|3533.4|3524.4|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725235540000|2024-09-02 00:05:40|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235550000|2024-09-02 00:05:50|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235560000|2024-09-02 00:06:00|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235570000|2024-09-02 00:06:10|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235580000|2024-09-02 00:06:20|3533.3|3524.3|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235590000|2024-09-02 00:06:30|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235600000|2024-09-02 00:06:40|3533.2|3524.2|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235610000|2024-09-02 00:06:50|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725235620000|2024-09-02 00:07:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725235630000|2024-09-02 00:07:10|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235640000|2024-09-02 00:07:20|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725235650000|2024-09-02 00:07:30|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235660000|2024-09-02 00:07:40|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725235670000|2024-09-02 00:07:50|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725235690000|2024-09-02 00:08:10|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.5|3524.5|0
1725235700000|2024-09-02 00:08:20|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725235710000|2024-09-02 00:08:30|3533.5|3524.5|3533.7|3524.7|3533.7|3524.7|3533.4|3524.4|0
1725235720000|2024-09-02 00:08:40|3533.6|3524.6|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725235730000|2024-09-02 00:08:50|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1725235740000|2024-09-02 00:09:00|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725235750000|2024-09-02 00:09:10|3533.6|3524.6|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235760000|2024-09-02 00:09:20|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725235770000|2024-09-02 00:09:30|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235780000|2024-09-02 00:09:40|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235810000|2024-09-02 00:10:10|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725235820000|2024-09-02 00:10:20|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725235830000|2024-09-02 00:10:30|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235840000|2024-09-02 00:10:40|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725235850000|2024-09-02 00:10:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235860000|2024-09-02 00:11:00|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533|3524|0
1725235870000|2024-09-02 00:11:10|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235880000|2024-09-02 00:11:20|3533|3524|3532.9|3523.9|3533.1|3524.1|3532.9|3523.9|0
1725235890000|2024-09-02 00:11:30|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235900000|2024-09-02 00:11:40|3533|3524|3533|3524|3533|3524|3533|3524|0
1725235920000|2024-09-02 00:12:00|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725235930000|2024-09-02 00:12:10|3533|3524|3533|3524|3533|3524|3533|3524|0
1725235960000|2024-09-02 00:12:40|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725235970000|2024-09-02 00:12:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725235980000|2024-09-02 00:13:00|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235990000|2024-09-02 00:13:10|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725236010000|2024-09-02 00:13:30|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725236020000|2024-09-02 00:13:40|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236040000|2024-09-02 00:14:00|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725236060000|2024-09-02 00:14:20|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236070000|2024-09-02 00:14:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725236080000|2024-09-02 00:14:40|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725236100000|2024-09-02 00:15:00|3533.2|3524.2|3533.4|3524.4|3533.4|3524.4|3533.1|3524.1|0
1725236110000|2024-09-02 00:15:10|3533.3|3524.3|3533.1|3524.1|3533.4|3524.4|3533.1|3524.1|0
1725236120000|2024-09-02 00:15:20|3533.2|3524.2|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725236130000|2024-09-02 00:15:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236140000|2024-09-02 00:15:40|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236150000|2024-09-02 00:15:50|3533.2|3524.2|3532.9|3523.9|3533.2|3524.2|3532.9|3523.9|0
1725236160000|2024-09-02 00:16:00|3533|3524|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725236170000|2024-09-02 00:16:10|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725236190000|2024-09-02 00:16:30|3533.3|3524.3|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1725236200000|2024-09-02 00:16:40|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236210000|2024-09-02 00:16:50|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236220000|2024-09-02 00:17:00|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725236230000|2024-09-02 00:17:10|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236250000|2024-09-02 00:17:30|3533.4|3524.4|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725236260000|2024-09-02 00:17:40|3533.7|3524.7|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725236270000|2024-09-02 00:17:50|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|0
1725236280000|2024-09-02 00:18:00|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236290000|2024-09-02 00:18:10|3533.6|3524.6|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725236300000|2024-09-02 00:18:20|3533.6|3524.6|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725236310000|2024-09-02 00:18:30|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1725236320000|2024-09-02 00:18:40|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725236340000|2024-09-02 00:19:00|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236350000|2024-09-02 00:19:10|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236360000|2024-09-02 00:19:20|3533.3|3524.3|3533.4|3524.4|3533.5|3524.5|3533.3|3524.3|0
1725236370000|2024-09-02 00:19:30|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236380000|2024-09-02 00:19:40|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236390000|2024-09-02 00:19:50|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236400000|2024-09-02 00:20:00|3533.6|3524.6|3533.8|3524.8|3533.8|3524.8|3533.6|3524.6|0
1725236410000|2024-09-02 00:20:10|3533.9|3524.9|3534.2|3525.2|3534.2|3525.2|3533.9|3524.9|0
1725236420000|2024-09-02 00:20:20|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.2|3525.2|0
1725236430000|2024-09-02 00:20:30|3534.2|3525.2|3534.2|3525.2|3534.4|3525.4|3534.2|3525.2|0
1725236440000|2024-09-02 00:20:40|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725236450000|2024-09-02 00:20:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725236460000|2024-09-02 00:21:00|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725236470000|2024-09-02 00:21:10|3534.3|3525.3|3534.2|3525.2|3534.4|3525.4|3534.2|3525.2|0
1725236480000|2024-09-02 00:21:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725236490000|2024-09-02 00:21:30|3534.1|3525.1|3533.8|3524.8|3534.2|3525.2|3533.8|3524.8|0
1725236500000|2024-09-02 00:21:40|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.7|3524.7|0
1725236510000|2024-09-02 00:21:50|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236520000|2024-09-02 00:22:00|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236530000|2024-09-02 00:22:10|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725236550000|2024-09-02 00:22:30|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236610000|2024-09-02 00:23:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725236620000|2024-09-02 00:23:40|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.7|3524.7|0
1725236630000|2024-09-02 00:23:50|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236650000|2024-09-02 00:24:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725236680000|2024-09-02 00:24:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236710000|2024-09-02 00:25:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236730000|2024-09-02 00:25:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1725236770000|2024-09-02 00:26:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725236780000|2024-09-02 00:26:20|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725236800000|2024-09-02 00:26:40|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725236820000|2024-09-02 00:27:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725236830000|2024-09-02 00:27:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725236840000|2024-09-02 00:27:20|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725236860000|2024-09-02 00:27:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236880000|2024-09-02 00:28:00|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725236890000|2024-09-02 00:28:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236900000|2024-09-02 00:28:20|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725236910000|2024-09-02 00:28:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725236930000|2024-09-02 00:28:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236960000|2024-09-02 00:29:20|3534|3525|3534|3525|3534|3525|3534|3525|0
1725236990000|2024-09-02 00:29:50|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725237000000|2024-09-02 00:30:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237020000|2024-09-02 00:30:20|3534|3525|3534.1|3525.1|3534.1|3525.1|3533.9|3524.9|0
1725237030000|2024-09-02 00:30:30|3534.2|3525.2|3534.1|3525.1|3534.3|3525.3|3534.1|3525.1|0
1725237040000|2024-09-02 00:30:40|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237050000|2024-09-02 00:30:50|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1725237060000|2024-09-02 00:31:00|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725237070000|2024-09-02 00:31:10|3533.9|3524.9|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725237080000|2024-09-02 00:31:20|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237090000|2024-09-02 00:31:30|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237100000|2024-09-02 00:31:40|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237110000|2024-09-02 00:31:50|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237120000|2024-09-02 00:32:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237180000|2024-09-02 00:33:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725237190000|2024-09-02 00:33:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237210000|2024-09-02 00:33:30|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237220000|2024-09-02 00:33:40|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237230000|2024-09-02 00:33:50|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237240000|2024-09-02 00:34:00|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237250000|2024-09-02 00:34:10|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1725237280000|2024-09-02 00:34:40|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725237290000|2024-09-02 00:34:50|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725237300000|2024-09-02 00:35:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237310000|2024-09-02 00:35:10|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237320000|2024-09-02 00:35:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237330000|2024-09-02 00:35:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237340000|2024-09-02 00:35:40|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237350000|2024-09-02 00:35:50|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237360000|2024-09-02 00:36:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237380000|2024-09-02 00:36:20|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237390000|2024-09-02 00:36:30|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237400000|2024-09-02 00:36:40|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237430000|2024-09-02 00:37:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237500000|2024-09-02 00:38:20|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725237510000|2024-09-02 00:38:30|3534.5|3525.5|3534.3|3525.3|3534.5|3525.5|3534.3|3525.3|0
1725237520000|2024-09-02 00:38:40|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725237540000|2024-09-02 00:39:00|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725237550000|2024-09-02 00:39:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237560000|2024-09-02 00:39:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237580000|2024-09-02 00:39:40|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725237610000|2024-09-02 00:40:10|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725237620000|2024-09-02 00:40:20|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725237630000|2024-09-02 00:40:30|3534.5|3525.5|3534.6|3525.6|3534.6|3525.6|3534.5|3525.5|0
1725237640000|2024-09-02 00:40:40|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725237660000|2024-09-02 00:41:00|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725237700000|2024-09-02 00:41:40|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237710000|2024-09-02 00:41:50|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725237720000|2024-09-02 00:42:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237730000|2024-09-02 00:42:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237750000|2024-09-02 00:42:30|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237760000|2024-09-02 00:42:40|3534|3525|3534|3525|3534|3525|3533.9|3524.9|0
1725237770000|2024-09-02 00:42:50|3533.9|3524.9|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725237790000|2024-09-02 00:43:10|3534|3525|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725237820000|2024-09-02 00:43:40|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725237830000|2024-09-02 00:43:50|3533.9|3524.9|3534.1|3525.1|3534.1|3525.1|3533.9|3524.9|0
1725237850000|2024-09-02 00:44:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237900000|2024-09-02 00:45:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237920000|2024-09-02 00:45:20|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237930000|2024-09-02 00:45:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237940000|2024-09-02 00:45:40|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725237950000|2024-09-02 00:45:50|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725237960000|2024-09-02 00:46:00|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725237970000|2024-09-02 00:46:10|3534.4|3525.4|3534.8|3525.8|3534.8|3525.8|3534.4|3525.4|0
1725237980000|2024-09-02 00:46:20|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|0
1725237990000|2024-09-02 00:46:30|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.4|3525.4|0
1725238010000|2024-09-02 00:46:50|3534.4|3525.4|3534.5|3525.5|3534.5|3525.5|3534.4|3525.4|0
1725238030000|2024-09-02 00:47:10|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725238040000|2024-09-02 00:47:20|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725238080000|2024-09-02 00:48:00|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|0
1725238120000|2024-09-02 00:48:40|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.4|3525.4|0
1725238150000|2024-09-02 00:49:10|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|0
1725238170000|2024-09-02 00:49:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238210000|2024-09-02 00:50:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238220000|2024-09-02 00:50:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725238230000|2024-09-02 00:50:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238270000|2024-09-02 00:51:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238290000|2024-09-02 00:51:30|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1725238300000|2024-09-02 00:51:40|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238320000|2024-09-02 00:52:00|3530.9|3521.9|3531|3522|3531|3522|3530.9|3521.9|0
1725238330000|2024-09-02 00:52:10|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725238340000|2024-09-02 00:52:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238360000|2024-09-02 00:52:40|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725238410000|2024-09-02 00:53:30|3531.2|3522.2|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1725238420000|2024-09-02 00:53:40|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238430000|2024-09-02 00:53:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725238470000|2024-09-02 00:54:30|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1725238510000|2024-09-02 00:55:10|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725238520000|2024-09-02 00:55:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238530000|2024-09-02 00:55:30|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725238540000|2024-09-02 00:55:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725238560000|2024-09-02 00:56:00|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1725238570000|2024-09-02 00:56:10|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725238580000|2024-09-02 00:56:20|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725238620000|2024-09-02 00:57:00|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1725238630000|2024-09-02 00:57:10|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725238640000|2024-09-02 00:57:20|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725238660000|2024-09-02 00:57:40|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238670000|2024-09-02 00:57:50|3530.9|3521.9|3530.8|3521.8|3530.9|3521.9|3530.8|3521.8|0
1725238680000|2024-09-02 00:58:00|3530.7|3521.7|3530.8|3521.8|3530.8|3521.8|3530.7|3521.7|0
1725238700000|2024-09-02 00:58:20|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238710000|2024-09-02 00:58:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238720000|2024-09-02 00:58:40|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238730000|2024-09-02 00:58:50|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238740000|2024-09-02 00:59:00|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1725238750000|2024-09-02 00:59:10|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|0
1725238760000|2024-09-02 00:59:20|3530.6|3521.6|3530.5|3521.5|3530.6|3521.6|3530.4|3521.4|0
1725238770000|2024-09-02 00:59:30|3530.4|3521.4|3530.4|3521.4|3530.6|3521.6|3530.4|3521.4|0
1725238800000|2024-09-02 01:00:00|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1725238810000|2024-09-02 01:00:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238820000|2024-09-02 01:00:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725238840000|2024-09-02 01:00:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725238850000|2024-09-02 01:00:50|3530.8|3521.8|3530.8|3521.8|3530.9|3521.9|3530.8|3521.8|0
1725238860000|2024-09-02 01:01:00|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238870000|2024-09-02 01:01:10|3530.9|3521.9|3531|3522|3531|3522|3530.9|3521.9|0
1725238880000|2024-09-02 01:01:20|3530.9|3521.9|3531.1|3522.1|3531.1|3522.1|3530.8|3521.8|0
1725238890000|2024-09-02 01:01:30|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238900000|2024-09-02 01:01:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725238910000|2024-09-02 01:01:50|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238920000|2024-09-02 01:02:00|3531.3|3522.3|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1725238930000|2024-09-02 01:02:10|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1725238950000|2024-09-02 01:02:30|3531.3|3522.3|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1725238970000|2024-09-02 01:02:50|3531.3|3522.3|3531.2|3522.2|3531.4|3522.4|3531.2|3522.2|0
1725238980000|2024-09-02 01:03:00|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1725239000000|2024-09-02 01:03:20|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725239040000|2024-09-02 01:04:00|3531|3522|3530.8|3521.8|3531|3522|3530.8|3521.8|0
1725239050000|2024-09-02 01:04:10|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1725239070000|2024-09-02 01:04:30|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725239100000|2024-09-02 01:05:00|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725239110000|2024-09-02 01:05:10|3530.7|3521.7|3530.7|3521.7|3530.8|3521.8|3530.7|3521.7|0
1725239140000|2024-09-02 01:05:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725239150000|2024-09-02 01:05:50|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725239180000|2024-09-02 01:06:20|3530.8|3521.8|3531|3522|3531|3522|3530.8|3521.8|0
1725239200000|2024-09-02 01:06:40|3530.9|3521.9|3531.2|3522.2|3531.2|3522.2|3530.8|3521.8|0
1725239230000|2024-09-02 01:07:10|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725239240000|2024-09-02 01:07:20|3531.4|3522.4|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1725239310000|2024-09-02 01:08:30|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1725239330000|2024-09-02 01:08:50|3531.3|3522.3|3531.6|3522.6|3531.6|3522.6|3531.2|3522.2|0
1725239340000|2024-09-02 01:09:00|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725239350000|2024-09-02 01:09:10|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725239360000|2024-09-02 01:09:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725239400000|2024-09-02 01:10:00|3531.5|3522.5|3531.9|3522.9|3531.9|3522.9|3531.5|3522.5|0
1725239410000|2024-09-02 01:10:10|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1725239420000|2024-09-02 01:10:20|3531.8|3522.8|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725239430000|2024-09-02 01:10:30|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725239440000|2024-09-02 01:10:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725239450000|2024-09-02 01:10:50|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725239460000|2024-09-02 01:11:00|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725239470000|2024-09-02 01:11:10|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725239490000|2024-09-02 01:11:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1725239500000|2024-09-02 01:11:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725239510000|2024-09-02 01:11:50|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725239520000|2024-09-02 01:12:00|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725239530000|2024-09-02 01:12:10|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725239560000|2024-09-02 01:12:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725239580000|2024-09-02 01:13:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725239620000|2024-09-02 01:13:40|3531.5|3522.5|3531.7|3522.7|3531.7|3522.7|3531.5|3522.5|0
1725239700000|2024-09-02 01:15:00|3526.5|3522.5|3528.5|3524.5|3528.5|3524.5|3524|3520|48
1725239710000|2024-09-02 01:15:10|3529|3525|3529.5|3525.5|3531.5|3527.5|3528.5|3524.5|28
1725239720000|2024-09-02 01:15:20|3529|3525|3530|3526|3530.5|3526.5|3529|3525|11
1725239730000|2024-09-02 01:15:30|3530.5|3526.5|3532.5|3528.5|3532.5|3528.5|3529|3525|38
1725239740000|2024-09-02 01:15:40|3532|3528|3535.5|3531.5|3536|3532|3532|3528|38
1725239750000|2024-09-02 01:15:50|3534.5|3530.5|3537.5|3533.5|3538|3534|3534.5|3530.5|24
1725239760000|2024-09-02 01:16:00|3537|3533|3537|3533|3538|3534|3535.5|3531.5|102
1725239770000|2024-09-02 01:16:10|3537.5|3533.5|3537.5|3533.5|3538|3534|3537|3533|24
1725239780000|2024-09-02 01:16:20|3537|3533|3537.5|3533.5|3538|3534|3537|3533|8
1725239790000|2024-09-02 01:16:30|3537|3533|3536|3532|3537|3533|3535.5|3531.5|14
1725239800000|2024-09-02 01:16:40|3537|3533|3532|3528|3537|3533|3532|3528|43
1725239810000|2024-09-02 01:16:50|3531|3527|3532.5|3528.5|3533|3529|3531|3527|18
1725239820000|2024-09-02 01:17:00|3532|3528|3530.5|3526.5|3532|3528|3530|3526|35
1725239830000|2024-09-02 01:17:10|3531|3527|3530|3526|3531|3527|3530|3526|2
1725239840000|2024-09-02 01:17:20|3530.5|3526.5|3531|3527|3531|3527|3530|3526|2
1725239850000|2024-09-02 01:17:30|3530.5|3526.5|3532|3528|3533|3529|3530.5|3526.5|31
1725239860000|2024-09-02 01:17:40|3530.5|3526.5|3533|3529|3533|3529|3530|3526|50
1725239870000|2024-09-02 01:17:50|3534|3530|3534.5|3530.5|3535|3531|3533.5|3529.5|6
1725239880000|2024-09-02 01:18:00|3534|3530|3534|3530|3534|3530|3533|3529|11
1725239890000|2024-09-02 01:18:10|3534.5|3530.5|3535|3531|3535.5|3531.5|3534.5|3530.5|17
1725239900000|2024-09-02 01:18:20|3535.5|3531.5|3535|3531|3536|3532|3535|3531|14
1725239910000|2024-09-02 01:18:30|3536|3532|3539|3535|3539|3535|3535.5|3531.5|82
1725239920000|2024-09-02 01:18:40|3538.5|3534.5|3539|3535|3539|3535|3538|3534|33
1725239930000|2024-09-02 01:18:50|3538.5|3534.5|3539|3535|3539|3535|3538|3534|28
1725239940000|2024-09-02 01:19:00|3538|3534|3538.5|3534.5|3539|3535|3538|3534|31
1725239950000|2024-09-02 01:19:10|3538|3534|3538|3534|3539|3535|3538|3534|42
1725239960000|2024-09-02 01:19:20|3537.5|3533.5|3537|3533|3537.5|3533.5|3535.5|3531.5|14
1725239970000|2024-09-02 01:19:30|3536.5|3532.5|3536|3532|3537|3533|3536|3532|7
1725239980000|2024-09-02 01:19:40|3535.5|3531.5|3535|3531|3536|3532|3534.5|3530.5|7
1725239990000|2024-09-02 01:19:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534|3530|16
1725240000000|2024-09-02 01:20:00|3535|3531|3535|3531|3535|3531|3534|3530|14
1725240010000|2024-09-02 01:20:10|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|26
1725240020000|2024-09-02 01:20:20|3535|3531|3535|3531|3536|3532|3535|3531|10
1725240030000|2024-09-02 01:20:30|3535.5|3531.5|3533|3529|3535.5|3531.5|3533|3529|26
1725240040000|2024-09-02 01:20:40|3532.5|3528.5|3533|3529|3534|3530|3532.5|3528.5|16
1725240050000|2024-09-02 01:20:50|3532|3528|3533|3529|3533|3529|3532|3528|63
1725240060000|2024-09-02 01:21:00|3532.5|3528.5|3532|3528|3533|3529|3531|3527|49
1725240070000|2024-09-02 01:21:10|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532|3528|22
1725240080000|2024-09-02 01:21:20|3534|3530|3533|3529|3534|3530|3533|3529|9
1725240090000|2024-09-02 01:21:30|3532.5|3528.5|3532|3528|3534|3530|3532|3528|15
1725240100000|2024-09-02 01:21:40|3531|3527|3531|3527|3531|3527|3531|3527|11
1725240110000|2024-09-02 01:21:50|3532|3528|3531.5|3527.5|3532|3528|3531|3527|17
1725240120000|2024-09-02 01:22:00|3532|3528|3532|3528|3532|3528|3532|3528|0
1725240130000|2024-09-02 01:22:10|3531.5|3527.5|3532|3528|3533|3529|3531|3527|32
1725240140000|2024-09-02 01:22:20|3532.5|3528.5|3532|3528|3533|3529|3532|3528|16
1725240150000|2024-09-02 01:22:30|3532.5|3528.5|3532|3528|3533|3529|3532|3528|3
1725240160000|2024-09-02 01:22:40|3532.5|3528.5|3532|3528|3533|3529|3532|3528|11
1725240170000|2024-09-02 01:22:50|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|19
1725240180000|2024-09-02 01:23:00|3531|3527|3530|3526|3531|3527|3530|3526|13
1725240190000|2024-09-02 01:23:10|3530.5|3526.5|3530.5|3526.5|3531|3527|3530|3526|25
1725240200000|2024-09-02 01:23:20|3530|3526|3529.5|3525.5|3530|3526|3529|3525|23
1725240210000|2024-09-02 01:23:30|3530|3526|3531|3527|3531|3527|3529|3525|19
1725240220000|2024-09-02 01:23:40|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|15
1725240230000|2024-09-02 01:23:50|3531|3527|3530.5|3526.5|3531|3527|3530|3526|20
1725240240000|2024-09-02 01:24:00|3530|3526|3530|3526|3530.5|3526.5|3530|3526|4
1725240250000|2024-09-02 01:24:10|3529.5|3525.5|3529.5|3525.5|3530|3526|3529|3525|50
1725240260000|2024-09-02 01:24:20|3530|3526|3530|3526|3530|3526|3529|3525|14
1725240270000|2024-09-02 01:24:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|43
1725240280000|2024-09-02 01:24:40|3530|3526|3529.5|3525.5|3530|3526|3529|3525|13
1725240290000|2024-09-02 01:24:50|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|25
1725240300000|2024-09-02 01:25:00|3530|3526|3531|3527|3531|3527|3529.5|3525.5|39
1725240310000|2024-09-02 01:25:10|3530|3526|3530|3526|3530.5|3526.5|3529|3525|33
1725240320000|2024-09-02 01:25:20|3529.5|3525.5|3529|3525|3529.5|3525.5|3528|3524|18
1725240330000|2024-09-02 01:25:30|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|9
1725240350000|2024-09-02 01:25:50|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|30
1725240360000|2024-09-02 01:26:00|||||||||2
1725240370000|2024-09-02 01:26:10|3527.5|3523.5|3526|3522|3527.5|3523.5|3526|3522|57
1725240380000|2024-09-02 01:26:20|3527|3523|3528|3524|3528|3524|3526.5|3522.5|91
1725240390000|2024-09-02 01:26:30|3527|3523|3526.5|3522.5|3527|3523|3526|3522|25
1725240400000|2024-09-02 01:26:40|3527|3523|3527|3523|3527|3523|3526|3522|33
1725240410000|2024-09-02 01:26:50|3526.5|3522.5|3526|3522|3526.5|3522.5|3526|3522|4
1725240420000|2024-09-02 01:27:00|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|20
1725240430000|2024-09-02 01:27:10|3527.5|3523.5|3527|3523|3527.5|3523.5|3527|3523|36
1725240440000|2024-09-02 01:27:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|6
1725240450000|2024-09-02 01:27:30|3526|3522|3526|3522|3526.5|3522.5|3526|3522|3
1725240470000|2024-09-02 01:27:50|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|50
1725240480000|2024-09-02 01:28:00|3525|3521|3525|3521|3525|3521|3524.5|3520.5|9
1725240490000|2024-09-02 01:28:10|||||||||30
1725240510000|2024-09-02 01:28:30|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|52
1725240520000|2024-09-02 01:28:40|3524|3520|3524|3520|3524|3520|3523|3519|33
1725240530000|2024-09-02 01:28:50|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|32
1725240540000|2024-09-02 01:29:00|3524.5|3520.5|3524|3520|3524.5|3520.5|3524|3520|3
1725240550000|2024-09-02 01:29:10|3523.5|3519.5|3523|3519|3523.5|3519.5|3523|3519|25
1725240560000|2024-09-02 01:29:20|3522.5|3518.5|3522|3518|3522.5|3518.5|3522|3518|40
1725240570000|2024-09-02 01:29:30|3523|3519|3522|3518|3523|3519|3522|3518|68
1725240580000|2024-09-02 01:29:40|3521|3517|3522|3518|3522|3518|3520.5|3516.5|43
1725240590000|2024-09-02 01:29:50|3521.5|3517.5|3522|3518|3522|3518|3521|3517|45
1725240600000|2024-09-02 01:30:00|3521.5|3517.5|3528|3524|3530|3526|3519|3515|629
1725240610000|2024-09-02 01:30:10|3529|3525|3529.5|3525.5|3530|3526|3525|3521|335
1725240620000|2024-09-02 01:30:20|3530|3526|3530.5|3526.5|3531|3527|3528|3524|114
1725240630000|2024-09-02 01:30:30|3529.5|3525.5|3535|3531|3535|3531|3529|3525|212
1725240640000|2024-09-02 01:30:40|3536|3532|3537|3533|3538|3534|3535|3531|231
1725240650000|2024-09-02 01:30:50|3536|3532|3532|3528|3536|3532|3531|3527|105
1725240660000|2024-09-02 01:31:00|3532.5|3528.5|3535.5|3531.5|3536|3532|3532.5|3528.5|95
1725240670000|2024-09-02 01:31:10|3536|3532|3536.5|3532.5|3537.5|3533.5|3535|3531|88
1725240680000|2024-09-02 01:31:20|3537|3533|3536.5|3532.5|3537|3533|3535|3531|62
1725240690000|2024-09-02 01:31:30|3536|3532|3535|3531|3537|3533|3534|3530|137
1725240700000|2024-09-02 01:31:40|3535.5|3531.5|3534.5|3530.5|3536|3532|3532.5|3528.5|125
1725240710000|2024-09-02 01:31:50|3534|3530|3538|3534|3538|3534|3534|3530|55
1725240720000|2024-09-02 01:32:00|3537|3533|3531.5|3527.5|3537|3533|3530|3526|268
1725240730000|2024-09-02 01:32:10|3531|3527|3532|3528|3532|3528|3530|3526|86
1725240740000|2024-09-02 01:32:20|3531.5|3527.5|3529|3525|3531.5|3527.5|3529|3525|126
1725240750000|2024-09-02 01:32:30|3528|3524|3527|3523|3529.5|3525.5|3527|3523|89
1725240760000|2024-09-02 01:32:40|3526.5|3522.5|3524|3520|3527.5|3523.5|3524|3520|105
1725240770000|2024-09-02 01:32:50|3524.5|3520.5|3524|3520|3525|3521|3522|3518|116
1725240780000|2024-09-02 01:33:00|3523.5|3519.5|3520|3516|3523.5|3519.5|3519|3515|253
1725240790000|2024-09-02 01:33:10|3520.5|3516.5|3521|3517|3521|3517|3519|3515|130
1725240800000|2024-09-02 01:33:20|3520|3516|3522|3518|3522.5|3518.5|3520|3516|197
1725240810000|2024-09-02 01:33:30|3523|3519|3526|3522|3527|3523|3522|3518|74
1725240820000|2024-09-02 01:33:40|3526.5|3522.5|3527|3523|3528|3524|3526.5|3522.5|35
1725240830000|2024-09-02 01:33:50|3526|3522|3527.5|3523.5|3527.5|3523.5|3526|3522|95
1725240840000|2024-09-02 01:34:00|3527|3523|3524|3520|3528|3524|3523|3519|124
1725240850000|2024-09-02 01:34:10|3523.5|3519.5|3526|3522|3526|3522|3523.5|3519.5|124
1725240860000|2024-09-02 01:34:20|3526.5|3522.5|3527|3523|3527|3523|3526|3522|77
1725240870000|2024-09-02 01:34:30|3526.5|3522.5|3524|3520|3526.5|3522.5|3524|3520|67
1725240880000|2024-09-02 01:34:40|3524.5|3520.5|3525|3521|3525.5|3521.5|3523.5|3519.5|66
1725240890000|2024-09-02 01:34:50|3525.5|3521.5|3525.5|3521.5|3526|3522|3524|3520|226
1725240900000|2024-09-02 01:35:00|3525|3521|3523|3519|3525|3521|3521|3517|177
1725240910000|2024-09-02 01:35:10|3522|3518|3520.5|3516.5|3523|3519|3519.5|3515.5|109
1725240920000|2024-09-02 01:35:20|3520|3516|3520.5|3516.5|3522|3518|3520|3516|102
1725240930000|2024-09-02 01:35:30|3521|3517|3523|3519|3524|3520|3521|3517|68
1725240940000|2024-09-02 01:35:40|3523.5|3519.5|3524|3520|3525|3521|3523|3519|27
1725240950000|2024-09-02 01:35:50|3523|3519|3520|3516|3524|3520|3519.5|3515.5|154
1725240960000|2024-09-02 01:36:00|3519.5|3515.5|3518|3514|3520|3516|3518|3514|70
1725240970000|2024-09-02 01:36:10|3517|3513|3517|3513|3518|3514|3516|3512|116
1725240980000|2024-09-02 01:36:20|3516|3512|3518|3514|3518|3514|3515.5|3511.5|91
1725240990000|2024-09-02 01:36:30|3517.5|3513.5|3515|3511|3517.5|3513.5|3515|3511|129
1725241000000|2024-09-02 01:36:40|3514.5|3510.5|3514|3510|3514.5|3510.5|3512.5|3508.5|62
1725241010000|2024-09-02 01:36:50|3514.5|3510.5|3513|3509|3514.5|3510.5|3512|3508|88
1725241020000|2024-09-02 01:37:00|3512|3508|3514|3510|3514|3510|3512|3508|49
1725241030000|2024-09-02 01:37:10|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|44
1725241040000|2024-09-02 01:37:20|3513.5|3509.5|3511|3507|3513.5|3509.5|3511|3507|103
1725241050000|2024-09-02 01:37:30|3510.5|3506.5|3512|3508|3513|3509|3510.5|3506.5|71
1725241060000|2024-09-02 01:37:40|3511.5|3507.5|3512|3508|3513|3509|3511.5|3507.5|23
1725241070000|2024-09-02 01:37:50|3511|3507|3511|3507|3511|3507|3510|3506|66
1725241080000|2024-09-02 01:38:00|3510|3506|3509.5|3505.5|3511|3507|3509|3505|37
1725241090000|2024-09-02 01:38:10|3509|3505|3510.5|3506.5|3511|3507|3508.5|3504.5|53
1725241100000|2024-09-02 01:38:20|3511|3507|3508|3504|3511|3507|3508|3504|20
1725241110000|2024-09-02 01:38:30|3507.5|3503.5|3506|3502|3507.5|3503.5|3505|3501|113
1725241120000|2024-09-02 01:38:40|3506.5|3502.5|3509|3505|3509|3505|3506.5|3502.5|28
1725241130000|2024-09-02 01:38:50|3510|3506|3512|3508|3512|3508|3509.5|3505.5|71
1725241140000|2024-09-02 01:39:00|3511.5|3507.5|3510|3506|3511.5|3507.5|3509.5|3505.5|24
1725241150000|2024-09-02 01:39:10|3510.5|3506.5|3510|3506|3511|3507|3509.5|3505.5|74
1725241160000|2024-09-02 01:39:20|3509.5|3505.5|3509|3505|3510|3506|3508|3504|65
1725241170000|2024-09-02 01:39:30|3508.5|3504.5|3507|3503|3508.5|3504.5|3507|3503|44
1725241180000|2024-09-02 01:39:40|3506|3502|3508|3504|3508|3504|3506|3502|43
1725241190000|2024-09-02 01:39:50|3509|3505|3508|3504|3509|3505|3508|3504|32
1725241200000|2024-09-02 01:40:00|3507.5|3503.5|3506|3502|3508|3504|3506|3502|43
1725241210000|2024-09-02 01:40:10|3505|3501|3506|3502|3507|3503|3505|3501|33
1725241220000|2024-09-02 01:40:20|3505.5|3501.5|3507|3503|3507|3503|3505|3501|60
1725241230000|2024-09-02 01:40:30|3506.5|3502.5|3507|3503|3507|3503|3506|3502|10
1725241240000|2024-09-02 01:40:40|3506|3502|3506.5|3502.5|3506.5|3502.5|3506|3502|16
1725241250000|2024-09-02 01:40:50|3506|3502|3506.5|3502.5|3508|3504|3506|3502|33
1725241260000|2024-09-02 01:41:00|3506|3502|3507|3503|3507|3503|3504|3500|125
1725241270000|2024-09-02 01:41:10|3508|3504|3507|3503|3508|3504|3507|3503|30
1725241280000|2024-09-02 01:41:20|3507.5|3503.5|3508|3504|3508|3504|3506|3502|59
1725241290000|2024-09-02 01:41:30|3508.5|3504.5|3510|3506|3510|3506|3508|3504|36
1725241300000|2024-09-02 01:41:40|3510.5|3506.5|3511|3507|3512|3508|3510|3506|27
1725241310000|2024-09-02 01:41:50|3510.5|3506.5|3511|3507|3511|3507|3510|3506|14
1725241320000|2024-09-02 01:42:00|3510.5|3506.5|3512|3508|3513|3509|3510|3506|19
1725241330000|2024-09-02 01:42:10|3513|3509|3513|3509|3513|3509|3512|3508|27
1725241340000|2024-09-02 01:42:20|3513.5|3509.5|3515|3511|3515|3511|3513.5|3509.5|39
1725241350000|2024-09-02 01:42:30|3514|3510|3515|3511|3515|3511|3514|3510|46
1725241360000|2024-09-02 01:42:40|3514|3510|3513|3509|3514.5|3510.5|3513|3509|49
1725241370000|2024-09-02 01:42:50|3514|3510|3513.5|3509.5|3514|3510|3513|3509|21
1725241380000|2024-09-02 01:43:00|3514|3510|3514|3510|3514|3510|3512|3508|51
1725241390000|2024-09-02 01:43:10|3513|3509|3514|3510|3514|3510|3513|3509|25
1725241400000|2024-09-02 01:43:20|3513.5|3509.5|3515|3511|3516|3512|3513.5|3509.5|66
1725241410000|2024-09-02 01:43:30|3516|3512|3516|3512|3516|3512|3515|3511|35
1725241420000|2024-09-02 01:43:40|3517|3513|3517|3513|3517|3513|3516.5|3512.5|38
1725241430000|2024-09-02 01:43:50|3516|3512|3515|3511|3517|3513|3514|3510|66
1725241440000|2024-09-02 01:44:00|3515.5|3511.5|3517|3513|3517|3513|3515.5|3511.5|27
1725241450000|2024-09-02 01:44:10|3516.5|3512.5|3517|3513|3517.5|3513.5|3516|3512|40
1725241460000|2024-09-02 01:44:20|3517.5|3513.5|3518.5|3514.5|3519|3515|3517|3513|23
1725241470000|2024-09-02 01:44:30|3518|3514|3519|3515|3519|3515|3518|3514|33
1725241480000|2024-09-02 01:44:40|3520|3516|3521|3517|3521|3517|3519.5|3515.5|40
1725241490000|2024-09-02 01:44:50|3520.5|3516.5|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|31
1725241500000|2024-09-02 01:45:00|3518|3514|3519|3515|3520|3516|3518|3514|98
1725241510000|2024-09-02 01:45:10|3519.5|3515.5|3519.5|3515.5|3520|3516|3519|3515|23
1725241520000|2024-09-02 01:45:20|3520|3516|3518|3514|3520|3516|3518|3514|21
1725241530000|2024-09-02 01:45:30|3519|3515|3520|3516|3520|3516|3519|3515|84
1725241540000|2024-09-02 01:45:40|3519.5|3515.5|3521|3517|3521|3517|3519|3515|50
1725241550000|2024-09-02 01:45:50|3522|3518|3519.5|3515.5|3522|3518|3519|3515|49
1725241560000|2024-09-02 01:46:00|3520|3516|3520|3516|3521|3517|3519|3515|27
1725241570000|2024-09-02 01:46:10|3519.5|3515.5|3520|3516|3520|3516|3519.5|3515.5|36
1725241580000|2024-09-02 01:46:20|3519.5|3515.5|3518|3514|3520|3516|3518|3514|40
1725241590000|2024-09-02 01:46:30|3517|3513|3518|3514|3519|3515|3517|3513|69
1725241600000|2024-09-02 01:46:40|3519|3515|3520|3516|3520|3516|3518|3514|24
1725241610000|2024-09-02 01:46:50|3520.5|3516.5|3522|3518|3522|3518|3520.5|3516.5|54
1725241620000|2024-09-02 01:47:00|3522.5|3518.5|3524|3520|3524|3520|3522|3518|29
1725241630000|2024-09-02 01:47:10|3523|3519|3520|3516|3524|3520|3520|3516|103
1725241640000|2024-09-02 01:47:20|3520.5|3516.5|3521.5|3517.5|3522|3518|3520.5|3516.5|47
1725241650000|2024-09-02 01:47:30|3522|3518|3522.5|3518.5|3523|3519|3521|3517|31
1725241660000|2024-09-02 01:47:40|3522|3518|3519|3515|3522|3518|3519|3515|70
1725241670000|2024-09-02 01:47:50|3518|3514|3517.5|3513.5|3519|3515|3517|3513|43
1725241680000|2024-09-02 01:48:00|3518|3514|3519|3515|3520|3516|3518|3514|57
1725241690000|2024-09-02 01:48:10|3520|3516|3519|3515|3520|3516|3519|3515|20
1725241700000|2024-09-02 01:48:20|3518|3514|3519|3515|3520|3516|3518|3514|33
1725241710000|2024-09-02 01:48:30|3518.5|3514.5|3518|3514|3518.5|3514.5|3518|3514|34
1725241720000|2024-09-02 01:48:40|3517.5|3513.5|3518|3514|3519|3515|3517.5|3513.5|24
1725241730000|2024-09-02 01:48:50|3517.5|3513.5|3517|3513|3518|3514|3517|3513|41
1725241740000|2024-09-02 01:49:00|3518|3514|3518|3514|3519.5|3515.5|3518|3514|31
1725241750000|2024-09-02 01:49:10|3517|3513|3516|3512|3517|3513|3516|3512|39
1725241760000|2024-09-02 01:49:20|3515|3511|3515|3511|3516|3512|3515|3511|68
1725241770000|2024-09-02 01:49:30|3515.5|3511.5|3517|3513|3518|3514|3515.5|3511.5|37
1725241780000|2024-09-02 01:49:40|3517.5|3513.5|3518|3514|3518|3514|3517.5|3513.5|10
1725241790000|2024-09-02 01:49:50|3519|3515|3517.5|3513.5|3519|3515|3517|3513|30
1725241800000|2024-09-02 01:50:00|3517|3513|3513|3509|3517|3513|3513|3509|69
1725241810000|2024-09-02 01:50:10|3514|3510|3514|3510|3514|3510|3513|3509|29
1725241820000|2024-09-02 01:50:20|||||||||7
1725241830000|2024-09-02 01:50:30|3513.5|3509.5|3510|3506|3514|3510|3509|3505|161
1725241840000|2024-09-02 01:50:40|3509|3505|3510|3506|3510|3506|3509|3505|70
1725241850000|2024-09-02 01:50:50|3509|3505|3508|3504|3510|3506|3508|3504|25
1725241860000|2024-09-02 01:51:00|3507|3503|3507|3503|3509|3505|3507|3503|102
1725241870000|2024-09-02 01:51:10|3508|3504|3507|3503|3509|3505|3507|3503|88
1725241880000|2024-09-02 01:51:20|3508|3504|3508|3504|3508|3504|3508|3504|3
1725241890000|2024-09-02 01:51:30|3509|3505|3507|3503|3509|3505|3506|3502|109
1725241900000|2024-09-02 01:51:40|3506.5|3502.5|3507|3503|3507.5|3503.5|3506|3502|80
1725241910000|2024-09-02 01:51:50|3506|3502|3508|3504|3508|3504|3506|3502|78
1725241920000|2024-09-02 01:52:00|3508.5|3504.5|3510|3506|3510|3506|3508|3504|219
1725241930000|2024-09-02 01:52:10|3510.5|3506.5|3510|3506|3511|3507|3509|3505|99
1725241940000|2024-09-02 01:52:20|3509.5|3505.5|3509|3505|3510|3506|3508.5|3504.5|30
1725241950000|2024-09-02 01:52:30|3509.5|3505.5|3511|3507|3511|3507|3509.5|3505.5|70
1725241960000|2024-09-02 01:52:40|3510|3506|3509|3505|3510.5|3506.5|3509|3505|97
1725241970000|2024-09-02 01:52:50|3509.5|3505.5|3512|3508|3512|3508|3509|3505|37
1725241980000|2024-09-02 01:53:00|3511.5|3507.5|3512|3508|3513|3509|3511|3507|46
1725241990000|2024-09-02 01:53:10|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511|3507|63
1725242000000|2024-09-02 01:53:20|3512|3508|3511|3507|3512|3508|3510|3506|45
1725242010000|2024-09-02 01:53:30|3510|3506|3510|3506|3511|3507|3510|3506|41
1725242020000|2024-09-02 01:53:40|3511|3507|3511|3507|3511|3507|3510.5|3506.5|25
1725242030000|2024-09-02 01:53:50|3510.5|3506.5|3511|3507|3512|3508|3510|3506|31
1725242040000|2024-09-02 01:54:00|3510|3506|3508.5|3504.5|3510|3506|3508.5|3504.5|133
1725242050000|2024-09-02 01:54:10|3509|3505|3508|3504|3509|3505|3507.5|3503.5|41
1725242060000|2024-09-02 01:54:20|3507.5|3503.5|3507|3503|3507.5|3503.5|3507|3503|45
1725242070000|2024-09-02 01:54:30|3506.5|3502.5|3507|3503|3508|3504|3506|3502|144
1725242080000|2024-09-02 01:54:40|3507.5|3503.5|3508|3504|3509|3505|3507|3503|41
1725242090000|2024-09-02 01:54:50|3509|3505|3509|3505|3509|3505|3508|3504|31
1725242100000|2024-09-02 01:55:00|3509.5|3505.5|3509|3505|3509.5|3505.5|3508|3504|34
1725242110000|2024-09-02 01:55:10|3508|3504|3507|3503|3508|3504|3507|3503|52
1725242120000|2024-09-02 01:55:20|3507.5|3503.5|3506|3502|3507.5|3503.5|3506|3502|63
1725242130000|2024-09-02 01:55:30|3506.5|3502.5|3505|3501|3507|3503|3504|3500|125
1725242140000|2024-09-02 01:55:40|3504.5|3500.5|3504|3500|3504.5|3500.5|3503|3499|131
1725242150000|2024-09-02 01:55:50|3504.5|3500.5|3504|3500|3505|3501|3503.5|3499.5|142
1725242160000|2024-09-02 01:56:00|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|68
1725242170000|2024-09-02 01:56:10|3503.5|3499.5|3504|3500|3505|3501|3503.5|3499.5|86
1725242180000|2024-09-02 01:56:20|3505|3501|3504|3500|3505|3501|3504|3500|40
1725242190000|2024-09-02 01:56:30|3505|3501|3506|3502|3506|3502|3504.5|3500.5|27
1725242200000|2024-09-02 01:56:40|3506.5|3502.5|3506|3502|3507|3503|3506|3502|59
1725242210000|2024-09-02 01:56:50|3506.5|3502.5|3507|3503|3507|3503|3506.5|3502.5|5
1725242220000|2024-09-02 01:57:00|3507.5|3503.5|3508|3504|3508|3504|3507.5|3503.5|2033
1725242230000|2024-09-02 01:57:10|3507|3503|3508|3504|3508|3504|3507|3503|31
1725242240000|2024-09-02 01:57:20|3507.5|3503.5|3508|3504|3508|3504|3507|3503|17
1725242250000|2024-09-02 01:57:30|3507.5|3503.5|3506|3502|3507.5|3503.5|3506|3502|12
1725242260000|2024-09-02 01:57:40|3507|3503|3506|3502|3507|3503|3506|3502|4
1725242270000|2024-09-02 01:57:50|3506.5|3502.5|3506|3502|3507.5|3503.5|3506|3502|43
1725242280000|2024-09-02 01:58:00|3505.5|3501.5|3506|3502|3506|3502|3505|3501|15
1725242290000|2024-09-02 01:58:10|3507|3503|3506|3502|3507|3503|3506|3502|32
1725242300000|2024-09-02 01:58:20|3505.5|3501.5|3505|3501|3506|3502|3505|3501|11
1725242310000|2024-09-02 01:58:30|3504|3500|3504.5|3500.5|3505|3501|3503.5|3499.5|97
1725242320000|2024-09-02 01:58:40|3505|3501|3505|3501|3505|3501|3505|3501|3
1725242330000|2024-09-02 01:58:50|3505.5|3501.5|3505|3501|3506|3502|3505|3501|19
1725242340000|2024-09-02 01:59:00|3505.5|3501.5|3505|3501|3505.5|3501.5|3504.5|3500.5|44
1725242350000|2024-09-02 01:59:10|3504.5|3500.5|3503|3499|3504.5|3500.5|3503|3499|99
1725242360000|2024-09-02 01:59:20|3503.5|3499.5|3502|3498|3504|3500|3502|3498|105
1725242370000|2024-09-02 01:59:30|||||||||2
1725242380000|2024-09-02 01:59:40|3503|3499|3502|3498|3503|3499|3502|3498|2043
1725242390000|2024-09-02 01:59:50|3503|3499|3504|3500|3504.5|3500.5|3503|3499|157
1725242400000|2024-09-02 02:00:00|3503|3499|3501|3497|3503|3499|3501|3497|273
1725242410000|2024-09-02 02:00:10|3502|3498|3502|3498|3503|3499|3502|3498|79
1725242420000|2024-09-02 02:00:20|3502.5|3498.5|3502|3498|3503|3499|3502|3498|49
1725242430000|2024-09-02 02:00:30|3501|3497|3500|3496|3501|3497|3500|3496|57
1725242440000|2024-09-02 02:00:40|3499.5|3495.5|3498.5|3494.5|3499.5|3495.5|3498.5|3494.5|83
1725242450000|2024-09-02 02:00:50|3498|3494|3498|3494|3499|3495|3498|3494|81
1725242460000|2024-09-02 02:01:00|3497|3493|3497.5|3493.5|3498|3494|3497|3493|71
1725242470000|2024-09-02 02:01:10|3497|3493|3498|3494|3499|3495|3497|3493|70
1725242480000|2024-09-02 02:01:20|3497|3493|3497|3493|3497|3493|3497|3493|59
1725242490000|2024-09-02 02:01:30|3496.5|3492.5|3496.5|3492.5|3497|3493|3496|3492|45
1725242500000|2024-09-02 02:01:40|3497|3493|3496|3492|3497|3493|3496|3492|45
1725242510000|2024-09-02 02:01:50|3495.5|3491.5|3494|3490|3496|3492|3494|3490|45
1725242520000|2024-09-02 02:02:00|3493|3489|3493|3489|3493|3489|3493|3489|33
1725242530000|2024-09-02 02:02:10|3494|3490|3494|3490|3494|3490|3494|3490|46
1725242540000|2024-09-02 02:02:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|54
1725242550000|2024-09-02 02:02:30|3494.5|3490.5|3495|3491|3495|3491|3493|3489|26
1725242560000|2024-09-02 02:02:40|3496|3492|3496|3492|3496|3492|3495|3491|42
1725242570000|2024-09-02 02:02:50|3495.5|3491.5|3498|3494|3498|3494|3495.5|3491.5|63
1725242580000|2024-09-02 02:03:00|3499|3495|3499|3495|3499.5|3495.5|3498|3494|63
1725242590000|2024-09-02 02:03:10|3498|3494|3497|3493|3498|3494|3497|3493|37
1725242600000|2024-09-02 02:03:20|3496|3492|3499|3495|3499|3495|3496|3492|52
1725242610000|2024-09-02 02:03:30|3499.5|3495.5|3500|3496|3500|3496|3499.5|3495.5|6
1725242620000|2024-09-02 02:03:40|3499.5|3495.5|3500|3496|3500|3496|3499|3495|12
1725242630000|2024-09-02 02:03:50|3500.5|3496.5|3501|3497|3502|3498|3500.5|3496.5|16
1725242640000|2024-09-02 02:04:00|3500.5|3496.5|3501|3497|3501|3497|3500|3496|23
1725242650000|2024-09-02 02:04:10|3500.5|3496.5|3502|3498|3502|3498|3500.5|3496.5|17
1725242660000|2024-09-02 02:04:20|3503|3499|3502|3498|3504|3500|3502|3498|33
1725242670000|2024-09-02 02:04:30|3501|3497|3501|3497|3501|3497|3501|3497|6
1725242680000|2024-09-02 02:04:40|3502|3498|3502|3498|3502|3498|3501|3497|12
1725242690000|2024-09-02 02:04:50|3502.5|3498.5|3502|3498|3503.5|3499.5|3502|3498|61
1725242700000|2024-09-02 02:05:00|3503|3499|3503|3499|3504|3500|3501.5|3497.5|19
1725242710000|2024-09-02 02:05:10|3503.5|3499.5|3502.5|3498.5|3503.5|3499.5|3502|3498|15
1725242720000|2024-09-02 02:05:20|3503|3499|3502.5|3498.5|3503|3499|3502|3498|5
1725242730000|2024-09-02 02:05:30|3503|3499|3502|3498|3503|3499|3502|3498|4
1725242740000|2024-09-02 02:05:40|3501.5|3497.5|3502|3498|3502|3498|3501|3497|25
1725242750000|2024-09-02 02:05:50|3501.5|3497.5|3502|3498|3502|3498|3501|3497|4
1725242760000|2024-09-02 02:06:00|3501|3497|3501|3497|3501.5|3497.5|3500|3496|45
1725242770000|2024-09-02 02:06:10|3500.5|3496.5|3499.5|3495.5|3500.5|3496.5|3499|3495|24
1725242780000|2024-09-02 02:06:20|3500|3496|3499|3495|3500|3496|3499|3495|1
1725242790000|2024-09-02 02:06:30|3498|3494|3501|3497|3501|3497|3498|3494|86
1725242800000|2024-09-02 02:06:40|3500|3496|3500|3496|3501|3497|3500|3496|41
1725242810000|2024-09-02 02:06:50|3499.5|3495.5|3501|3497|3501|3497|3499.5|3495.5|14
1725242820000|2024-09-02 02:07:00|3500.5|3496.5|3500|3496|3501|3497|3500|3496|23
1725242830000|2024-09-02 02:07:10|3500.5|3496.5|3501|3497|3501|3497|3500.5|3496.5|13
1725242840000|2024-09-02 02:07:20|3500|3496|3501|3497|3501|3497|3500|3496|3
1725242850000|2024-09-02 02:07:30|3501.5|3497.5|3504|3500|3504|3500|3501.5|3497.5|38
1725242860000|2024-09-02 02:07:40|3504.5|3500.5|3505|3501|3505.5|3501.5|3504|3500|19
1725242870000|2024-09-02 02:07:50|3505.5|3501.5|3504.5|3500.5|3505.5|3501.5|3504|3500|11
1725242880000|2024-09-02 02:08:00|3505|3501|3506|3502|3506|3502|3504|3500|21
1725242890000|2024-09-02 02:08:10|3505.5|3501.5|3506|3502|3506|3502|3505|3501|10
1725242900000|2024-09-02 02:08:20|3505|3501|3506|3502|3506|3502|3505|3501|6
1725242910000|2024-09-02 02:08:30|3505|3501|3505|3501|3505|3501|3504.5|3500.5|4
1725242920000|2024-09-02 02:08:40|3504.5|3500.5|3504|3500|3505|3501|3503.5|3499.5|20
1725242930000|2024-09-02 02:08:50|3503.5|3499.5|3503.5|3499.5|3504|3500|3503|3499|5
1725242940000|2024-09-02 02:09:00|3504|3500|3504|3500|3504|3500|3503|3499|10
1725242950000|2024-09-02 02:09:10|3505|3501|3503.5|3499.5|3505|3501|3503.5|3499.5|26
1725242960000|2024-09-02 02:09:20|3504|3500|3504|3500|3504|3500|3503|3499|39
1725242970000|2024-09-02 02:09:30|3504.5|3500.5|3505|3501|3505|3501|3504|3500|0
1725242980000|2024-09-02 02:09:40|3505.5|3501.5|3506|3502|3507|3503|3505.5|3501.5|21
1725242990000|2024-09-02 02:09:50|3507|3503|3507|3503|3507.5|3503.5|3506.5|3502.5|31
1725243000000|2024-09-02 02:10:00|3506.5|3502.5|3504|3500|3507|3503|3503.5|3499.5|73
1725243010000|2024-09-02 02:10:10|3503.5|3499.5|3504|3500|3504|3500|3503.5|3499.5|6
1725243020000|2024-09-02 02:10:20|3505|3501|3504|3500|3505|3501|3504|3500|193
1725243030000|2024-09-02 02:10:30|3505|3501|3501|3497|3505|3501|3501|3497|51
1725243040000|2024-09-02 02:10:40|3500.5|3496.5|3501|3497|3501|3497|3500|3496|78
1725243050000|2024-09-02 02:10:50|3500|3496|3500|3496|3501|3497|3500|3496|98
1725243060000|2024-09-02 02:11:00|3501|3497|3500|3496|3501|3497|3500|3496|48
1725243070000|2024-09-02 02:11:10|3500.5|3496.5|3501|3497|3502|3498|3500.5|3496.5|29
1725243080000|2024-09-02 02:11:20|3501.5|3497.5|3503|3499|3503.5|3499.5|3501.5|3497.5|20
1725243100000|2024-09-02 02:11:40|3502|3498|3503.5|3499.5|3504|3500|3502|3498|13
1725243110000|2024-09-02 02:11:50|3504|3500|3503|3499|3504|3500|3503|3499|13
1725243120000|2024-09-02 02:12:00|3502.5|3498.5|3503|3499|3503|3499|3502|3498|9
1725243130000|2024-09-02 02:12:10|3502|3498|3501|3497|3502|3498|3501|3497|8
1725243140000|2024-09-02 02:12:20|3502|3498|3502|3498|3502|3498|3501.5|3497.5|37
1725243150000|2024-09-02 02:12:30|3501.5|3497.5|3502|3498|3502|3498|3501|3497|11
1725243160000|2024-09-02 02:12:40|3501|3497|3501|3497|3501.5|3497.5|3501|3497|4
1725243170000|2024-09-02 02:12:50|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|10
1725243180000|2024-09-02 02:13:00|3501.5|3497.5|3500|3496|3501.5|3497.5|3500|3496|10
1725243190000|2024-09-02 02:13:10|3500.5|3496.5|3500|3496|3500.5|3496.5|3499.5|3495.5|15
1725243200000|2024-09-02 02:13:20|3500.5|3496.5|3501|3497|3501|3497|3500|3496|32
1725243210000|2024-09-02 02:13:30|3500.5|3496.5|3501.5|3497.5|3502|3498|3500.5|3496.5|15
1725243220000|2024-09-02 02:13:40|3501|3497|3501|3497|3502|3498|3501|3497|20
1725243230000|2024-09-02 02:13:50|3500.5|3496.5|3501|3497|3501|3497|3500.5|3496.5|6
1725243240000|2024-09-02 02:14:00|3500.5|3496.5|3502|3498|3502|3498|3500.5|3496.5|24
1725243250000|2024-09-02 02:14:10|||||||||13
1725243260000|2024-09-02 02:14:20|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|13
1725243270000|2024-09-02 02:14:30|3501.5|3497.5|3501.5|3497.5|3502|3498|3501|3497|13
1725243280000|2024-09-02 02:14:40|3501|3497|3501|3497|3502|3498|3501|3497|11
1725243290000|2024-09-02 02:14:50|3500.5|3496.5|3500|3496|3500.5|3496.5|3499|3495|27
1725243300000|2024-09-02 02:15:00|3499.5|3495.5|3500|3496|3501|3497|3499.5|3495.5|29
1725243310000|2024-09-02 02:15:10|3500.5|3496.5|3500|3496|3501|3497|3500|3496|5
1725243320000|2024-09-02 02:15:20|3499|3495|3499|3495|3499|3495|3499|3495|9
1725243330000|2024-09-02 02:15:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|20
1725243340000|2024-09-02 02:15:40|3498.5|3494.5|3498|3494|3499|3495|3498|3494|15
1725243350000|2024-09-02 02:15:50|3497|3493|3497|3493|3497|3493|3497|3493|15
1725243360000|2024-09-02 02:16:00|||||||||10
1725243370000|2024-09-02 02:16:10|3498|3494|3497|3493|3498|3494|3497|3493|53
1725243380000|2024-09-02 02:16:20|||||||||3
1725243390000|2024-09-02 02:16:30|3496|3492|3496|3492|3497|3493|3496|3492|51
1725243400000|2024-09-02 02:16:40|3497|3493|3498|3494|3498|3494|3497|3493|42
1725243410000|2024-09-02 02:16:50|3499|3495|3498.5|3494.5|3499|3495|3498.5|3494.5|15
1725243420000|2024-09-02 02:17:00|3499|3495|3497|3493|3499|3495|3497|3493|21
1725243430000|2024-09-02 02:17:10|||||||||8
1725243440000|2024-09-02 02:17:20|||||||||1
1725243450000|2024-09-02 02:17:30|3498|3494|3498|3494|3498.5|3494.5|3498|3494|40
1725243460000|2024-09-02 02:17:40|3497.5|3493.5|3497|3493|3498|3494|3497|3493|19
1725243470000|2024-09-02 02:17:50|||||||||1
1725243480000|2024-09-02 02:18:00|3496|3492|3497|3493|3497|3493|3496|3492|22
1725243500000|2024-09-02 02:18:20|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|41
1725243510000|2024-09-02 02:18:30|3498|3494|3497|3493|3498|3494|3496|3492|6
1725243520000|2024-09-02 02:18:40|3496.5|3492.5|3496|3492|3497|3493|3496|3492|15
1725243530000|2024-09-02 02:18:50|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|64
1725243540000|2024-09-02 02:19:00|3495.5|3491.5|3496.5|3492.5|3496.5|3492.5|3495|3491|17
1725243550000|2024-09-02 02:19:10|3497|3493|3498|3494|3498|3494|3497|3493|23
1725243560000|2024-09-02 02:19:20|||||||||2
1725243570000|2024-09-02 02:19:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|26
1725243580000|2024-09-02 02:19:40|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|7
1725243590000|2024-09-02 02:19:50|3497|3493|3498|3494|3498|3494|3497|3493|24
1725243600000|2024-09-02 02:20:00|3499|3495|3501|3497|3501|3497|3499|3495|47
1725243610000|2024-09-02 02:20:10|3500.5|3496.5|3500|3496|3501|3497|3500|3496|2
1725243620000|2024-09-02 02:20:20|3499|3495|3498|3494|3499|3495|3498|3494|14
1725243630000|2024-09-02 02:20:30|||||||||6
1725243640000|2024-09-02 02:20:40|3497.5|3493.5|3496|3492|3497.5|3493.5|3496|3492|20
1725243650000|2024-09-02 02:20:50|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|27
1725243660000|2024-09-02 02:21:00|3496.5|3492.5|3497|3493|3497|3493|3496|3492|53
1725243670000|2024-09-02 02:21:10|3496.5|3492.5|3497|3493|3497|3493|3496|3492|29
1725243680000|2024-09-02 02:21:20|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|20
1725243690000|2024-09-02 02:21:30|3498|3494|3498|3494|3498|3494|3498|3494|7
1725243700000|2024-09-02 02:21:40|3497|3493|3497|3493|3498|3494|3496|3492|41
1725243710000|2024-09-02 02:21:50|||||||||2
1725243720000|2024-09-02 02:22:00|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|14
1725243730000|2024-09-02 02:22:10|3496|3492|3496|3492|3496|3492|3496|3492|15
1725243740000|2024-09-02 02:22:20|||||||||4
1725243750000|2024-09-02 02:22:30|3497|3493|3496|3492|3497|3493|3496|3492|34
1725243760000|2024-09-02 02:22:40|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|14
1725243770000|2024-09-02 02:22:50|3497|3493|3497|3493|3497|3493|3497|3493|25
1725243780000|2024-09-02 02:23:00|3496.5|3492.5|3496|3492|3497|3493|3496|3492|19
1725243790000|2024-09-02 02:23:10|3497|3493|3498|3494|3498|3494|3497|3493|44
1725243800000|2024-09-02 02:23:20|3497.5|3493.5|3498|3494|3498|3494|3497|3493|7
1725243810000|2024-09-02 02:23:30|3497.5|3493.5|3498|3494|3498|3494|3497|3493|2
1725243820000|2024-09-02 02:23:40|3497.5|3493.5|3497|3493|3497.5|3493.5|3496.5|3492.5|14
1725243830000|2024-09-02 02:23:50|3496.5|3492.5|3497|3493|3497|3493|3496|3492|11
1725243840000|2024-09-02 02:24:00|3498|3494|3497|3493|3498|3494|3497|3493|45
1725243850000|2024-09-02 02:24:10|||||||||5
1725243860000|2024-09-02 02:24:20|3496|3492|3497|3493|3497|3493|3496|3492|16
1725243870000|2024-09-02 02:24:30|3496.5|3492.5|3498|3494|3498|3494|3496|3492|52
1725243880000|2024-09-02 02:24:40|3497|3493|3498|3494|3498|3494|3497|3493|16
1725243890000|2024-09-02 02:24:50|3499|3495|3499|3495|3499|3495|3498|3494|32
1725243900000|2024-09-02 02:25:00|3498.5|3494.5|3498|3494|3499|3495|3498|3494|10
1725243910000|2024-09-02 02:25:10|3497.5|3493.5|3498|3494|3498|3494|3497|3493|8
1725243920000|2024-09-02 02:25:20|3497|3493|3498|3494|3498|3494|3497|3493|37
1725243930000|2024-09-02 02:25:30|3497.5|3493.5|3497|3493|3498|3494|3497|3493|13
1725243940000|2024-09-02 02:25:40|3497.5|3493.5|3497|3493|3498|3494|3497|3493|23
1725243950000|2024-09-02 02:25:50|3496|3492|3496|3492|3497|3493|3496|3492|50
1725243960000|2024-09-02 02:26:00|||||||||62
1725243970000|2024-09-02 02:26:10|3495|3491|3495|3491|3495|3491|3495|3491|21
1725243980000|2024-09-02 02:26:20|3496|3492|3496|3492|3496|3492|3495|3491|59
1725243990000|2024-09-02 02:26:30|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|3
1725244000000|2024-09-02 02:26:40|3495.5|3491.5|3496|3492|3496|3492|3495|3491|53
1725244010000|2024-09-02 02:26:50|3497|3493|3497|3493|3498|3494|3497|3493|73
1725244030000|2024-09-02 02:27:10|3496|3492|3496|3492|3496|3492|3496|3492|26
1725244050000|2024-09-02 02:27:30|3495|3491|3495|3491|3495|3491|3494.5|3490.5|69
1725244060000|2024-09-02 02:27:40|3494.5|3490.5|3495|3491|3495|3491|3494|3490|28
1725244070000|2024-09-02 02:27:50|||||||||11
1725244080000|2024-09-02 02:28:00|3494.5|3490.5|3495|3491|3495|3491|3494|3490|37
1725244090000|2024-09-02 02:28:10|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|8
1725244100000|2024-09-02 02:28:20|||||||||3
1725244110000|2024-09-02 02:28:30|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|35
1725244120000|2024-09-02 02:28:40|3494|3490|3494|3490|3494|3490|3494|3490|32
1725244130000|2024-09-02 02:28:50|3493|3489|3494|3490|3494|3490|3493|3489|42
1725244140000|2024-09-02 02:29:00|3493|3489|3492|3488|3493|3489|3492|3488|192
1725244150000|2024-09-02 02:29:10|3491|3487|3491|3487|3492|3488|3491|3487|96
1725244160000|2024-09-02 02:29:20|3490|3486|3490|3486|3490|3486|3490|3486|13
1725244170000|2024-09-02 02:29:30|||||||||6
1725244180000|2024-09-02 02:29:40|||||||||8
1725244190000|2024-09-02 02:29:50|3489.5|3485.5|3490|3486|3491|3487|3489.5|3485.5|100
1725244200000|2024-09-02 02:30:00|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|87
1725244210000|2024-09-02 02:30:10|||||||||17
1725244220000|2024-09-02 02:30:20|||||||||2
1725244230000|2024-09-02 02:30:30|3489.5|3485.5|3490|3486|3491|3487|3489.5|3485.5|55
1725244240000|2024-09-02 02:30:40|3490.5|3486.5|3492|3488|3492|3488|3490|3486|42
1725244250000|2024-09-02 02:30:50|||||||||2
1725244260000|2024-09-02 02:31:00|3493|3489|3492|3488|3493|3489|3492|3488|40
1725244270000|2024-09-02 02:31:10|3493|3489|3492|3488|3494|3490|3492|3488|30
1725244280000|2024-09-02 02:31:20|||||||||11
1725244290000|2024-09-02 02:31:30|3493|3489|3493|3489|3493|3489|3492|3488|32
1725244300000|2024-09-02 02:31:40|3493.5|3489.5|3493|3489|3494|3490|3493|3489|66
1725244310000|2024-09-02 02:31:50|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|89
1725244320000|2024-09-02 02:32:00|3492|3488|3493|3489|3493|3489|3492|3488|19
1725244330000|2024-09-02 02:32:10|3494|3490|3493|3489|3494|3490|3493|3489|29
1725244340000|2024-09-02 02:32:20|3494|3490|3494|3490|3494.5|3490.5|3493.5|3489.5|18
1725244350000|2024-09-02 02:32:30|3495|3491|3494.5|3490.5|3495|3491|3494|3490|12
1725244360000|2024-09-02 02:32:40|3495|3491|3495|3491|3495|3491|3495|3491|1
1725244380000|2024-09-02 02:33:00|3496|3492|3497|3493|3497|3493|3496|3492|41
1725244390000|2024-09-02 02:33:10|3496.5|3492.5|3496|3492|3496.5|3492.5|3495|3491|38
1725244400000|2024-09-02 02:33:20|3495|3491|3496|3492|3496|3492|3495|3491|10
1725244410000|2024-09-02 02:33:30|3497|3493|3498|3494|3498|3494|3497|3493|13
1725244420000|2024-09-02 02:33:40|3497.5|3493.5|3499|3495|3499|3495|3497|3493|137
1725244430000|2024-09-02 02:33:50|3498|3494|3498.5|3494.5|3499|3495|3498|3494|13
1725244440000|2024-09-02 02:34:00|3499|3495|3498|3494|3499.5|3495.5|3498|3494|40
1725244450000|2024-09-02 02:34:10|3497.5|3493.5|3497.5|3493.5|3498|3494|3497|3493|36
1725244460000|2024-09-02 02:34:20|3498|3494|3497|3493|3498|3494|3497|3493|36
1725244470000|2024-09-02 02:34:30|||||||||7
1725244480000|2024-09-02 02:34:40|3498|3494|3497|3493|3498|3494|3497|3493|39
1725244490000|2024-09-02 02:34:50|3498|3494|3498|3494|3498|3494|3498|3494|11
1725244500000|2024-09-02 02:35:00|3497|3493|3498|3494|3498|3494|3497|3493|5
1725244510000|2024-09-02 02:35:10|3497.5|3493.5|3498|3494|3498|3494|3497|3493|32
1725244520000|2024-09-02 02:35:20|||||||||1
1725244530000|2024-09-02 02:35:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|22
1725244540000|2024-09-02 02:35:40|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497|3493|33
1725244550000|2024-09-02 02:35:50|3497|3493|3499|3495|3499|3495|3497|3493|14
1725244560000|2024-09-02 02:36:00|3498|3494|3497|3493|3498.5|3494.5|3497|3493|25
1725244570000|2024-09-02 02:36:10|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|19
1725244580000|2024-09-02 02:36:20|3497.5|3493.5|3496.5|3492.5|3498|3494|3496.5|3492.5|10
1725244590000|2024-09-02 02:36:30|3496|3492|3496|3492|3497|3493|3496|3492|12
1725244600000|2024-09-02 02:36:40|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|2
1725244610000|2024-09-02 02:36:50|3497.5|3493.5|3497|3493|3497.5|3493.5|3497|3493|8
1725244620000|2024-09-02 02:37:00|3497.5|3493.5|3498|3494|3498|3494|3497|3493|8
1725244630000|2024-09-02 02:37:10|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|1
1725244640000|2024-09-02 02:37:20|||||||||2
1725244650000|2024-09-02 02:37:30|3497.5|3493.5|3497.5|3493.5|3498|3494|3497.5|3493.5|32
1725244660000|2024-09-02 02:37:40|3497|3493|3496|3492|3497|3493|3496|3492|7
1725244670000|2024-09-02 02:37:50|3497|3493|3497|3493|3497|3493|3496|3492|18
1725244690000|2024-09-02 02:38:10|||||||||7
1725244700000|2024-09-02 02:38:20|3497.5|3493.5|3499|3495|3500|3496|3497.5|3493.5|38
1725244710000|2024-09-02 02:38:30|3499.5|3495.5|3500|3496|3500|3496|3499|3495|4
1725244720000|2024-09-02 02:38:40|3499.5|3495.5|3498|3494|3500|3496|3497.5|3493.5|16
1725244730000|2024-09-02 02:38:50|3497.5|3493.5|3498|3494|3498|3494|3497|3493|11
1725244740000|2024-09-02 02:39:00|3499|3495|3499|3495|3499|3495|3499|3495|15
1725244750000|2024-09-02 02:39:10|3499.5|3495.5|3500|3496|3501|3497|3499.5|3495.5|18
1725244760000|2024-09-02 02:39:20|3501|3497|3501|3497|3501|3497|3500|3496|21
1725244770000|2024-09-02 02:39:30|3502|3498|3503|3499|3503|3499|3501|3497|67
1725244780000|2024-09-02 02:39:40|3502.5|3498.5|3502|3498|3502.5|3498.5|3502|3498|5
1725244790000|2024-09-02 02:39:50|3502.5|3498.5|3503|3499|3503|3499|3502|3498|16
1725244800000|2024-09-02 02:40:00|3502|3498|3502|3498|3502|3498|3502|3498|25
1725244810000|2024-09-02 02:40:10|3501|3497|3501|3497|3501|3497|3499.5|3495.5|66
1725244820000|2024-09-02 02:40:20|3501.5|3497.5|3501|3497|3501.5|3497.5|3501|3497|6
1725244830000|2024-09-02 02:40:30|3500.5|3496.5|3500|3496|3500.5|3496.5|3500|3496|13
1725244840000|2024-09-02 02:40:40|3499.5|3495.5|3500|3496|3500|3496|3499|3495|23
1725244860000|2024-09-02 02:41:00|3499|3495|3500|3496|3500|3496|3499|3495|28
1725244870000|2024-09-02 02:41:10|3499|3495|3499|3495|3499|3495|3499|3495|20
1725244880000|2024-09-02 02:41:20|3499.5|3495.5|3499.5|3495.5|3499.8|3495.8|3499|3495|1
1725244890000|2024-09-02 02:41:30|3500.1|3496.1|3498.6|3494.6|3500.1|3496.1|3498.6|3494.6|28
1725244900000|2024-09-02 02:41:40|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|8
1725244910000|2024-09-02 02:41:50|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|15
1725244920000|2024-09-02 02:42:00|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|9
1725244940000|2024-09-02 02:42:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|30
1725244950000|2024-09-02 02:42:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|34
1725244960000|2024-09-02 02:42:40|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|17
1725244970000|2024-09-02 02:42:50|3496.1|3492.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|33
1725244980000|2024-09-02 02:43:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|12
1725244990000|2024-09-02 02:43:10|3497.6|3493.6|3497.1|3493.1|3498.6|3494.6|3497.1|3493.1|25
1725245000000|2024-09-02 02:43:20|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|15
1725245010000|2024-09-02 02:43:30|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|22
1725245020000|2024-09-02 02:43:40|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|12
1725245030000|2024-09-02 02:43:50|3499.1|3495.1|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|13
1725245040000|2024-09-02 02:44:00|3499.6|3495.6|3500.1|3496.1|3501.1|3497.1|3499.1|3495.1|18
1725245050000|2024-09-02 02:44:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|5
1725245060000|2024-09-02 02:44:20|3500.6|3496.6|3499.6|3495.6|3501.1|3497.1|3499.6|3495.6|19
1725245070000|2024-09-02 02:44:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|15
1725245080000|2024-09-02 02:44:40|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|18
1725245090000|2024-09-02 02:44:50|3499.6|3495.6|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|8
1725245100000|2024-09-02 02:45:00|3498.1|3494.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|37
1725245110000|2024-09-02 02:45:10|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|7
1725245120000|2024-09-02 02:45:20|3498.1|3494.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|6
1725245130000|2024-09-02 02:45:30|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|2
1725245140000|2024-09-02 02:45:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|6
1725245150000|2024-09-02 02:45:50|3498.1|3494.1|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|36
1725245160000|2024-09-02 02:46:00|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|15
1725245170000|2024-09-02 02:46:10|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|14
1725245180000|2024-09-02 02:46:20|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|6
1725245190000|2024-09-02 02:46:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|9
1725245200000|2024-09-02 02:46:40|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|15
1725245210000|2024-09-02 02:46:50|3500.6|3496.6|3502.1|3498.1|3502.1|3498.1|3500.6|3496.6|10
1725245220000|2024-09-02 02:47:00|3502.6|3498.6|3505.1|3501.1|3505.1|3501.1|3502.6|3498.6|47
1725245230000|2024-09-02 02:47:10|3504.1|3500.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|11
1725245240000|2024-09-02 02:47:20|3502.6|3498.6|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|20
1725245250000|2024-09-02 02:47:30|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.1|3497.1|10
1725245260000|2024-09-02 02:47:40|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|41
1725245270000|2024-09-02 02:47:50|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|1
1725245280000|2024-09-02 02:48:00|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|13
1725245290000|2024-09-02 02:48:10|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|1
1725245300000|2024-09-02 02:48:20|3498.6|3494.6|3498.6|3494.6|3499.1|3495.1|3498.1|3494.1|17
1725245310000|2024-09-02 02:48:30|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|3
1725245320000|2024-09-02 02:48:40|||||||||3
1725245330000|2024-09-02 02:48:50|||||||||21
1725245350000|2024-09-02 02:49:10|3499.1|3495.1|3497.1|3493.1|3499.1|3495.1|3497.1|3493.1|23
1725245360000|2024-09-02 02:49:20|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|6
1725245370000|2024-09-02 02:49:30|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|5
1725245380000|2024-09-02 02:49:40|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3497.6|3493.6|31
1725245390000|2024-09-02 02:49:50|3498.6|3494.6|3500.1|3496.1|3500.1|3496.1|3498.6|3494.6|17
1725245400000|2024-09-02 02:50:00|3499.6|3495.6|3500.1|3496.1|3501.1|3497.1|3499.6|3495.6|16
1725245410000|2024-09-02 02:50:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|2
1725245420000|2024-09-02 02:50:20|||||||||1
1725245430000|2024-09-02 02:50:30|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|10
1725245440000|2024-09-02 02:50:40|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|18
1725245450000|2024-09-02 02:50:50|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|20
1725245460000|2024-09-02 02:51:00|3499.6|3495.6|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|12
1725245470000|2024-09-02 02:51:10|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|1
1725245480000|2024-09-02 02:51:20|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|19
1725245490000|2024-09-02 02:51:30|3501.1|3497.1|3501.6|3497.6|3502.1|3498.1|3500.6|3496.6|13
1725245500000|2024-09-02 02:51:40|3502.1|3498.1|3503.1|3499.1|3503.1|3499.1|3501.6|3497.6|12
1725245510000|2024-09-02 02:51:50|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3503.6|3499.6|18
1725245520000|2024-09-02 02:52:00|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|12
1725245530000|2024-09-02 02:52:10|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|14
1725245540000|2024-09-02 02:52:20|3506.1|3502.1|3504.1|3500.1|3507.1|3503.1|3504.1|3500.1|91
1725245550000|2024-09-02 02:52:30|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|26
1725245560000|2024-09-02 02:52:40|3504.6|3500.6|3505.1|3501.1|3505.6|3501.6|3504.1|3500.1|10
1725245570000|2024-09-02 02:52:50|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|6
1725245580000|2024-09-02 02:53:00|3505.1|3501.1|3504.1|3500.1|3505.1|3501.1|3503.6|3499.6|3
1725245590000|2024-09-02 02:53:10|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|8
1725245600000|2024-09-02 02:53:20|3504.6|3500.6|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|44
1725245610000|2024-09-02 02:53:30|||||||||4
1725245620000|2024-09-02 02:53:40|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|5
1725245630000|2024-09-02 02:53:50|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|32
1725245640000|2024-09-02 02:54:00|||||||||9
1725245650000|2024-09-02 02:54:10|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|5
1725245660000|2024-09-02 02:54:20|3504.1|3500.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|40
1725245670000|2024-09-02 02:54:30|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|12
1725245680000|2024-09-02 02:54:40|3503.1|3499.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|8
1725245690000|2024-09-02 02:54:50|||||||||3
1725245700000|2024-09-02 02:55:00|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|66
1725245710000|2024-09-02 02:55:10|3501.6|3497.6|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|13
1725245720000|2024-09-02 02:55:20|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|6
1725245740000|2024-09-02 02:55:40|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|19
1725245750000|2024-09-02 02:55:50|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|8
1725245760000|2024-09-02 02:56:00|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.1|3497.1|16
1725245770000|2024-09-02 02:56:10|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|0
1725245780000|2024-09-02 02:56:20|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|41
1725245790000|2024-09-02 02:56:30|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|5
1725245800000|2024-09-02 02:56:40|3499.6|3495.6|3498.1|3494.1|3499.6|3495.6|3498.1|3494.1|30
1725245810000|2024-09-02 02:56:50|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|54
1725245820000|2024-09-02 02:57:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|23
1725245830000|2024-09-02 02:57:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.1|3494.1|55
1725245840000|2024-09-02 02:57:20|3498.1|3494.1|3499.1|3495.1|3500.1|3496.1|3498.1|3494.1|20
1725245850000|2024-09-02 02:57:30|3498.1|3494.1|3498.1|3494.1|3499.6|3495.6|3498.1|3494.1|46
1725245860000|2024-09-02 02:57:40|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|4
1725245870000|2024-09-02 02:57:50|||||||||2
1725245880000|2024-09-02 02:58:00|3499.6|3495.6|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|17
1725245890000|2024-09-02 02:58:10|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|44
1725245900000|2024-09-02 02:58:20|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|19
1725245910000|2024-09-02 02:58:30|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|16
1725245920000|2024-09-02 02:58:40|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|3
1725245940000|2024-09-02 02:59:00|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|34
1725245950000|2024-09-02 02:59:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|10
1725245970000|2024-09-02 02:59:30|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|50
1725245980000|2024-09-02 02:59:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|2
1725245990000|2024-09-02 02:59:50|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|6
1725246000000|2024-09-02 03:00:00|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|32
1725246010000|2024-09-02 03:00:10|3495.1|3491.1|3494.1|3490.1|3496.1|3492.1|3494.1|3490.1|22
1725246020000|2024-09-02 03:00:20|||||||||2
1725246030000|2024-09-02 03:00:30|||||||||1
1725246040000|2024-09-02 03:00:40|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|43
1725246050000|2024-09-02 03:00:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|24
1725246060000|2024-09-02 03:01:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|26
1725246070000|2024-09-02 03:01:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|10
1725246080000|2024-09-02 03:01:20|3495.1|3491.1|3493.6|3489.6|3495.1|3491.1|3493.6|3489.6|81
1725246090000|2024-09-02 03:01:30|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|1
1725246100000|2024-09-02 03:01:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1725246110000|2024-09-02 03:01:50|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|21
1725246120000|2024-09-02 03:02:00|3493.6|3489.6|3494.1|3490.1|3495.1|3491.1|3493.6|3489.6|61
1725246130000|2024-09-02 03:02:10|3494.6|3490.6|3495.1|3491.1|3496.1|3492.1|3494.6|3490.6|30
1725246140000|2024-09-02 03:02:20|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.1|3491.1|21
1725246150000|2024-09-02 03:02:30|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|5
1725246160000|2024-09-02 03:02:40|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|13
1725246170000|2024-09-02 03:02:50|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|1
1725246180000|2024-09-02 03:03:00|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|15
1725246190000|2024-09-02 03:03:10|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|42
1725246200000|2024-09-02 03:03:20|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3494.6|3490.6|7
1725246210000|2024-09-02 03:03:30|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|20
1725246220000|2024-09-02 03:03:40|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|16
1725246230000|2024-09-02 03:03:50|||||||||16
1725246240000|2024-09-02 03:04:00|3497.1|3493.1|3495.6|3491.6|3497.1|3493.1|3495.1|3491.1|19
1725246250000|2024-09-02 03:04:10|3496.1|3492.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|8
1725246260000|2024-09-02 03:04:20|3496.6|3492.6|3498.1|3494.1|3498.1|3494.1|3496.6|3492.6|36
1725246270000|2024-09-02 03:04:30|||||||||23
1725246280000|2024-09-02 03:04:40|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|1
1725246290000|2024-09-02 03:04:50|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|5
1725246300000|2024-09-02 03:05:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|18
1725246310000|2024-09-02 03:05:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.1|3494.1|17
1725246320000|2024-09-02 03:05:20|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|4
1725246330000|2024-09-02 03:05:30|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3497.1|3493.1|8
1725246340000|2024-09-02 03:05:40|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3496.6|3492.6|3
1725246350000|2024-09-02 03:05:50|||||||||1
1725246360000|2024-09-02 03:06:00|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|3
1725246370000|2024-09-02 03:06:10|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|24
1725246380000|2024-09-02 03:06:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|3
1725246390000|2024-09-02 03:06:30|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|17
1725246420000|2024-09-02 03:07:00|3496.6|3492.6|3495.1|3491.1|3496.6|3492.6|3495.1|3491.1|30
1725246430000|2024-09-02 03:07:10|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|2
1725246440000|2024-09-02 03:07:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|36
1725246450000|2024-09-02 03:07:30|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|2
1725246460000|2024-09-02 03:07:40|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|25
1725246470000|2024-09-02 03:07:50|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|1
1725246480000|2024-09-02 03:08:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|1
1725246490000|2024-09-02 03:08:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|28
1725246500000|2024-09-02 03:08:20|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|11
1725246510000|2024-09-02 03:08:30|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|21
1725246520000|2024-09-02 03:08:40|||||||||1
1725246530000|2024-09-02 03:08:50|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|49
1725246540000|2024-09-02 03:09:00|||||||||1
1725246550000|2024-09-02 03:09:10|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|25
1725246560000|2024-09-02 03:09:20|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|2
1725246570000|2024-09-02 03:09:30|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3494.6|3490.6|34
1725246580000|2024-09-02 03:09:40|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|4
1725246590000|2024-09-02 03:09:50|||||||||1
1725246600000|2024-09-02 03:10:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|19
1725246610000|2024-09-02 03:10:10|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|32
1725246620000|2024-09-02 03:10:20|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|28
1725246630000|2024-09-02 03:10:30|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|32
1725246640000|2024-09-02 03:10:40|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|0
1725246650000|2024-09-02 03:10:50|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.1|3488.1|94
1725246660000|2024-09-02 03:11:00|3493.1|3489.1|3494.6|3490.6|3495.1|3491.1|3492.1|3488.1|65
1725246670000|2024-09-02 03:11:10|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3494.6|3490.6|26
1725246680000|2024-09-02 03:11:20|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|29
1725246690000|2024-09-02 03:11:30|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|15
1725246700000|2024-09-02 03:11:40|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|30
1725246710000|2024-09-02 03:11:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|16
1725246720000|2024-09-02 03:12:00|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|4
1725246750000|2024-09-02 03:12:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|34
1725246770000|2024-09-02 03:12:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|23
1725246780000|2024-09-02 03:13:00|||||||||7
1725246790000|2024-09-02 03:13:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|20
1725246800000|2024-09-02 03:13:20|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|10
1725246810000|2024-09-02 03:13:30|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|3
1725246820000|2024-09-02 03:13:40|||||||||3
1725246830000|2024-09-02 03:13:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|14
1725246850000|2024-09-02 03:14:10|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|27
1725246860000|2024-09-02 03:14:20|3494.1|3490.1|3495.6|3491.6|3496.1|3492.1|3494.1|3490.1|29
1725246870000|2024-09-02 03:14:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|1
1725246880000|2024-09-02 03:14:40|3494.1|3490.1|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|60
1725246890000|2024-09-02 03:14:50|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|24
1725246900000|2024-09-02 03:15:00|3495.6|3491.6|3497.1|3493.1|3497.1|3493.1|3495.1|3491.1|49
1725246910000|2024-09-02 03:15:10|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.1|3491.1|85
1725246920000|2024-09-02 03:15:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|13
1725246930000|2024-09-02 03:15:30|||||||||10
1725246940000|2024-09-02 03:15:40|||||||||7
1725246950000|2024-09-02 03:15:50|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|30
1725246960000|2024-09-02 03:16:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|1
1725246970000|2024-09-02 03:16:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|3
1725246980000|2024-09-02 03:16:20|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|42
1725246990000|2024-09-02 03:16:30|3494.1|3490.1|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|38
1725247000000|2024-09-02 03:16:40|||||||||5
1725247010000|2024-09-02 03:16:50|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|2
1725247020000|2024-09-02 03:17:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|47
1725247030000|2024-09-02 03:17:10|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|39
1725247040000|2024-09-02 03:17:20|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|21
1725247060000|2024-09-02 03:17:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|23
1725247070000|2024-09-02 03:17:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|19
1725247080000|2024-09-02 03:18:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|14
1725247110000|2024-09-02 03:18:30|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|19
1725247120000|2024-09-02 03:18:40|3493.6|3489.6|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|16
1725247130000|2024-09-02 03:18:50|3494.1|3490.1|3494.6|3490.6|3495.1|3491.1|3493.6|3489.6|21
1725247140000|2024-09-02 03:19:00|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|0
1725247150000|2024-09-02 03:19:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1725247160000|2024-09-02 03:19:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|48
1725247170000|2024-09-02 03:19:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|22
1725247180000|2024-09-02 03:19:40|3493.6|3489.6|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|14
1725247190000|2024-09-02 03:19:50|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|1
1725247200000|2024-09-02 03:20:00|||||||||5
1725247210000|2024-09-02 03:20:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|37
1725247220000|2024-09-02 03:20:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|22
1725247230000|2024-09-02 03:20:30|||||||||13
1725247240000|2024-09-02 03:20:40|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|23
1725247250000|2024-09-02 03:20:50|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|8
1725247260000|2024-09-02 03:21:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|41
1725247270000|2024-09-02 03:21:10|3494.6|3490.6|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|17
1725247280000|2024-09-02 03:21:20|||||||||3
1725247290000|2024-09-02 03:21:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|11
1725247300000|2024-09-02 03:21:40|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|7
1725247310000|2024-09-02 03:21:50|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|17
1725247320000|2024-09-02 03:22:00|3494.6|3490.6|3496.1|3492.1|3496.1|3492.1|3494.6|3490.6|31
1725247340000|2024-09-02 03:22:20|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|30
1725247350000|2024-09-02 03:22:30|||||||||2
1725247360000|2024-09-02 03:22:40|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|23
1725247370000|2024-09-02 03:22:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|26
1725247380000|2024-09-02 03:23:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|14
1725247390000|2024-09-02 03:23:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1725247400000|2024-09-02 03:23:20|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|14
1725247410000|2024-09-02 03:23:30|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|8
1725247420000|2024-09-02 03:23:40|||||||||8
1725247430000|2024-09-02 03:23:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|6
1725247440000|2024-09-02 03:24:00|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|11
1725247450000|2024-09-02 03:24:10|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|23
1725247460000|2024-09-02 03:24:20|||||||||3
1725247470000|2024-09-02 03:24:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|6
1725247480000|2024-09-02 03:24:40|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|4
1725247490000|2024-09-02 03:24:50|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|2
1725247500000|2024-09-02 03:25:00|||||||||11
1725247520000|2024-09-02 03:25:20|||||||||1
1725247530000|2024-09-02 03:25:30|||||||||17
1725247540000|2024-09-02 03:25:40|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|27
1725247550000|2024-09-02 03:25:50|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|4
1725247560000|2024-09-02 03:26:00|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|26
1725247570000|2024-09-02 03:26:10|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|15
1725247580000|2024-09-02 03:26:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|4
1725247590000|2024-09-02 03:26:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|2
1725247600000|2024-09-02 03:26:40|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|19
1725247610000|2024-09-02 03:26:50|||||||||11
1725247620000|2024-09-02 03:27:00|||||||||14
1725247630000|2024-09-02 03:27:10|||||||||1
1725247640000|2024-09-02 03:27:20|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|16
1725247650000|2024-09-02 03:27:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|83
1725247660000|2024-09-02 03:27:40|3493.1|3489.1|3494.1|3490.1|3495.1|3491.1|3493.1|3489.1|24
1725247670000|2024-09-02 03:27:50|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|24
1725247680000|2024-09-02 03:28:00|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|21
1725247690000|2024-09-02 03:28:10|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|5
1725247700000|2024-09-02 03:28:20|||||||||2
1725247710000|2024-09-02 03:28:30|||||||||7
1725247720000|2024-09-02 03:28:40|||||||||11
1725247730000|2024-09-02 03:28:50|||||||||3
1725247740000|2024-09-02 03:29:00|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|4
1725247750000|2024-09-02 03:29:10|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|26
1725247760000|2024-09-02 03:29:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|2
1725247770000|2024-09-02 03:29:30|||||||||2
1725247780000|2024-09-02 03:29:40|||||||||1
1725247810000|2024-09-02 03:30:10|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|19
1725247840000|2024-09-02 03:30:40|||||||||2
1725247850000|2024-09-02 03:30:50|||||||||2
1725247860000|2024-09-02 03:31:00|||||||||24
1725247890000|2024-09-02 03:31:30|||||||||2
1725247910000|2024-09-02 03:31:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|39
1725247940000|2024-09-02 03:32:20|||||||||1
1725247950000|2024-09-02 03:32:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|12
1725247960000|2024-09-02 03:32:40|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|13
1725247970000|2024-09-02 03:32:50|3495.6|3491.6|3494.1|3490.1|3495.6|3491.6|3494.1|3490.1|21
1725247990000|2024-09-02 03:33:10|||||||||1
1725248000000|2024-09-02 03:33:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|21
1725248010000|2024-09-02 03:33:30|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|15
1725248020000|2024-09-02 03:33:40|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|51
1725248030000|2024-09-02 03:33:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|24
1725248040000|2024-09-02 03:34:00|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|4
1725248060000|2024-09-02 03:34:20|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|13
1725248070000|2024-09-02 03:34:30|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|45
1725248080000|2024-09-02 03:34:40|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|24
1725248090000|2024-09-02 03:34:50|3491.1|3487.1|3492.1|3488.1|3493.1|3489.1|3491.1|3487.1|29
1725248100000|2024-09-02 03:35:00|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|19
1725248110000|2024-09-02 03:35:10|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|9
1725248120000|2024-09-02 03:35:20|3494.1|3490.1|3492.1|3488.1|3494.1|3490.1|3492.1|3488.1|64
1725248140000|2024-09-02 03:35:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|43
1725248150000|2024-09-02 03:35:50|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|2
1725248160000|2024-09-02 03:36:00|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|3
1725248170000|2024-09-02 03:36:10|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|38
1725248180000|2024-09-02 03:36:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|12
1725248190000|2024-09-02 03:36:30|3492.1|3488.1|3492.6|3488.6|3493.1|3489.1|3492.1|3488.1|15
1725248200000|2024-09-02 03:36:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|14
1725248210000|2024-09-02 03:36:50|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|14
1725248220000|2024-09-02 03:37:00|||||||||1
1725248230000|2024-09-02 03:37:10|3492.6|3488.6|3493.1|3489.1|3493.6|3489.6|3492.6|3488.6|23
1725248240000|2024-09-02 03:37:20|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|13
1725248250000|2024-09-02 03:37:30|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|2
1725248260000|2024-09-02 03:37:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|20
1725248270000|2024-09-02 03:37:50|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|6
1725248280000|2024-09-02 03:38:00|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|24
1725248290000|2024-09-02 03:38:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|28
1725248300000|2024-09-02 03:38:20|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|53
1725248310000|2024-09-02 03:38:30|||||||||4
1725248320000|2024-09-02 03:38:40|||||||||10
1725248330000|2024-09-02 03:38:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|29
1725248340000|2024-09-02 03:39:00|3490.6|3486.6|3492.1|3488.1|3492.1|3488.1|3490.6|3486.6|35
1725248350000|2024-09-02 03:39:10|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|15
1725248360000|2024-09-02 03:39:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|27
1725248370000|2024-09-02 03:39:30|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|10
1725248380000|2024-09-02 03:39:40|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|3
1725248410000|2024-09-02 03:40:10|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|1
1725248440000|2024-09-02 03:40:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|24
1725248480000|2024-09-02 03:41:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|9
1725248490000|2024-09-02 03:41:30|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|13
1725248510000|2024-09-02 03:41:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|10
1725248520000|2024-09-02 03:42:00|3491.6|3487.6|3493.1|3489.1|3493.1|3489.1|3491.1|3487.1|31
1725248530000|2024-09-02 03:42:10|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|0
1725248540000|2024-09-02 03:42:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|10
1725248550000|2024-09-02 03:42:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|20
1725248560000|2024-09-02 03:42:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|6
1725248600000|2024-09-02 03:43:20|||||||||14
1725248610000|2024-09-02 03:43:30|3492.6|3488.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|15
1725248620000|2024-09-02 03:43:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|0
1725248640000|2024-09-02 03:44:00|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|1
1725248650000|2024-09-02 03:44:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|5
1725248660000|2024-09-02 03:44:20|||||||||2
1725248670000|2024-09-02 03:44:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|2
1725248680000|2024-09-02 03:44:40|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.1|3489.1|9
1725248690000|2024-09-02 03:44:50|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|2
1725248700000|2024-09-02 03:45:00|||||||||2
1725248710000|2024-09-02 03:45:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|5
1725248720000|2024-09-02 03:45:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|3
1725248730000|2024-09-02 03:45:30|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|9
1725248740000|2024-09-02 03:45:40|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|13
1725248750000|2024-09-02 03:45:50|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|3
1725248760000|2024-09-02 03:46:00|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|5
1725248770000|2024-09-02 03:46:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|2
1725248790000|2024-09-02 03:46:30|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|7
1725248800000|2024-09-02 03:46:40|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|9
1725248830000|2024-09-02 03:47:10|||||||||1
1725248870000|2024-09-02 03:47:50|3492.6|3488.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|10
1725248880000|2024-09-02 03:48:00|3493.1|3489.1|3494.1|3490.1|3494.6|3490.6|3493.1|3489.1|12
1725248890000|2024-09-02 03:48:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1725248900000|2024-09-02 03:48:20|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|2
1725248920000|2024-09-02 03:48:40|||||||||2
1725248930000|2024-09-02 03:48:50|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|2
1725248940000|2024-09-02 03:49:00|||||||||2
1725248950000|2024-09-02 03:49:10|||||||||10
1725248960000|2024-09-02 03:49:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|3
1725248970000|2024-09-02 03:49:30|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|8
1725248980000|2024-09-02 03:49:40|||||||||1
1725249000000|2024-09-02 03:50:00|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|13
1725249010000|2024-09-02 03:50:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|0
1725249050000|2024-09-02 03:50:50|||||||||6
1725249060000|2024-09-02 03:51:00|||||||||4
1725249070000|2024-09-02 03:51:10|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|1
1725249080000|2024-09-02 03:51:20|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|1
1725249090000|2024-09-02 03:51:30|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|12
1725249100000|2024-09-02 03:51:40|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|8
1725249110000|2024-09-02 03:51:50|3494.1|3490.1|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|9
1725249130000|2024-09-02 03:52:10|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|1
1725249150000|2024-09-02 03:52:30|||||||||5
1725249180000|2024-09-02 03:53:00|||||||||3
1725249190000|2024-09-02 03:53:10|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|14
1725249210000|2024-09-02 03:53:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|9
1725249220000|2024-09-02 03:53:40|||||||||5
1725249230000|2024-09-02 03:53:50|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|19
1725249240000|2024-09-02 03:54:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1725249250000|2024-09-02 03:54:10|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|31
1725249260000|2024-09-02 03:54:20|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|9
1725249270000|2024-09-02 03:54:30|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|17
1725249280000|2024-09-02 03:54:40|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|9
1725249290000|2024-09-02 03:54:50|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|16
1725249300000|2024-09-02 03:55:00|3497.1|3493.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|5
1725249310000|2024-09-02 03:55:10|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|0
1725249320000|2024-09-02 03:55:20|||||||||9
1725249330000|2024-09-02 03:55:30|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|16
1725249340000|2024-09-02 03:55:40|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|15
1725249360000|2024-09-02 03:56:00|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3498.1|3494.1|3
1725249370000|2024-09-02 03:56:10|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|8
1725249380000|2024-09-02 03:56:20|||||||||1
1725249400000|2024-09-02 03:56:40|||||||||2
1725249410000|2024-09-02 03:56:50|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|14
1725249420000|2024-09-02 03:57:00|||||||||3
1725249430000|2024-09-02 03:57:10|||||||||1
1725249440000|2024-09-02 03:57:20|||||||||10
1725249460000|2024-09-02 03:57:40|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|26
1725249470000|2024-09-02 03:57:50|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|0
1725249480000|2024-09-02 03:58:00|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|22
1725249490000|2024-09-02 03:58:10|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|2
1725249510000|2024-09-02 03:58:30|||||||||2
1725249520000|2024-09-02 03:58:40|||||||||2
1725249530000|2024-09-02 03:58:50|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|8
1725249540000|2024-09-02 03:59:00|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|5
1725249550000|2024-09-02 03:59:10|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|0
1725249560000|2024-09-02 03:59:20|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|2
1725249570000|2024-09-02 03:59:30|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|1
1725249580000|2024-09-02 03:59:40|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|19
1725249590000|2024-09-02 03:59:50|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|13
1725249600000|2024-09-02 04:00:00|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|0
1725249610000|2024-09-02 04:00:10|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|0
1725249660000|2024-09-02 04:01:00|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|0
1725249670000|2024-09-02 04:01:10|3501.5|3492.5|3501.5|3492.5|3501.6|3492.6|3501.5|3492.5|0
1725249750000|2024-09-02 04:02:30|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1725249850000|2024-09-02 04:04:10|3501|3492|3501|3492|3501|3492|3501|3492|0
1725249890000|2024-09-02 04:04:50|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1725249900000|2024-09-02 04:05:00|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1725249930000|2024-09-02 04:05:30|3500.8|3491.8|3500.8|3491.8|3500.9|3491.9|3500.8|3491.8|0
1725249940000|2024-09-02 04:05:40|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1725249970000|2024-09-02 04:06:10|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725249990000|2024-09-02 04:06:30|3501|3492|3501|3492|3501|3492|3501|3492|0
1725250000000|2024-09-02 04:06:40|3500.9|3491.9|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250030000|2024-09-02 04:07:10|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250040000|2024-09-02 04:07:20|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250050000|2024-09-02 04:07:30|3501|3492|3501|3492|3501|3492|3501|3492|0
1725250070000|2024-09-02 04:07:50|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1725250080000|2024-09-02 04:08:00|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250140000|2024-09-02 04:09:00|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1725250160000|2024-09-02 04:09:20|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.6|3491.6|0
1725250180000|2024-09-02 04:09:40|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.7|3491.7|0
1725250210000|2024-09-02 04:10:10|3500.7|3491.7|3500.5|3491.5|3500.7|3491.7|3500.5|3491.5|0
1725250220000|2024-09-02 04:10:20|3500.4|3491.4|3500|3491|3500.4|3491.4|3500|3491|0
1725250230000|2024-09-02 04:10:30|3499.8|3490.8|3499.8|3490.8|3500|3491|3499.5|3490.5|0
1725250240000|2024-09-02 04:10:40|3499.9|3490.9|3500.1|3491.1|3500.1|3491.1|3499.9|3490.9|0
1725250250000|2024-09-02 04:10:50|3500|3491|3500.1|3491.1|3500.2|3491.2|3500|3491|0
1725250260000|2024-09-02 04:11:00|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725250270000|2024-09-02 04:11:10|3500|3491|3500|3491|3500.1|3491.1|3500|3491|0
1725250280000|2024-09-02 04:11:20|3500.1|3491.1|3499.9|3490.9|3500.1|3491.1|3499.8|3490.8|0
1725250290000|2024-09-02 04:11:30|3499.8|3490.8|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725250300000|2024-09-02 04:11:40|3499.9|3490.9|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725250310000|2024-09-02 04:11:50|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725250320000|2024-09-02 04:12:00|3500|3491|3499.9|3490.9|3500|3491|3499.8|3490.8|0
1725250330000|2024-09-02 04:12:10|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725250340000|2024-09-02 04:12:20|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725250350000|2024-09-02 04:12:30|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.5|3490.5|0
1725250360000|2024-09-02 04:12:40|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725250370000|2024-09-02 04:12:50|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725250380000|2024-09-02 04:13:00|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.4|3490.4|0
1725250390000|2024-09-02 04:13:10|3499.4|3490.4|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1725250400000|2024-09-02 04:13:20|3499.5|3490.5|3499.3|3490.3|3499.5|3490.5|3499.3|3490.3|0
1725250410000|2024-09-02 04:13:30|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1725250420000|2024-09-02 04:13:40|3499.4|3490.4|3499.5|3490.5|3499.6|3490.6|3499.4|3490.4|0
1725250430000|2024-09-02 04:13:50|3499.4|3490.4|3499.2|3490.2|3499.4|3490.4|3499.2|3490.2|0
1725250440000|2024-09-02 04:14:00|3499.3|3490.3|3499|3490|3499.3|3490.3|3499|3490|0
1725250450000|2024-09-02 04:14:10|3498.7|3489.7|3498.9|3489.9|3499|3490|3498.7|3489.7|0
1725250460000|2024-09-02 04:14:20|3499|3490|3499.2|3490.2|3499.2|3490.2|3499|3490|0
1725250470000|2024-09-02 04:14:30|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499|3490|0
1725250480000|2024-09-02 04:14:40|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725250490000|2024-09-02 04:14:50|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725250500000|2024-09-02 04:15:00|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725250510000|2024-09-02 04:15:10|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725250520000|2024-09-02 04:15:20|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1725250530000|2024-09-02 04:15:30|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1725250540000|2024-09-02 04:15:40|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725250550000|2024-09-02 04:15:50|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725250560000|2024-09-02 04:16:00|3499.4|3490.4|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725250570000|2024-09-02 04:16:10|3499.4|3490.4|3499.6|3490.6|3499.6|3490.6|3499.4|3490.4|0
1725250590000|2024-09-02 04:16:30|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725250600000|2024-09-02 04:16:40|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.6|3490.6|0
1725250610000|2024-09-02 04:16:50|3499.6|3490.6|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1725250630000|2024-09-02 04:17:10|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.7|3490.7|0
1725250640000|2024-09-02 04:17:20|3499.7|3490.7|3499.8|3490.8|3499.8|3490.8|3499.7|3490.7|0
1725250660000|2024-09-02 04:17:40|3499.9|3490.9|3500|3491|3500|3491|3499.9|3490.9|0
1725250720000|2024-09-02 04:18:40|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725250760000|2024-09-02 04:19:20|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725250800000|2024-09-02 04:20:00|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725250810000|2024-09-02 04:20:10|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725250840000|2024-09-02 04:20:40|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725250850000|2024-09-02 04:20:50|3500|3491|3500|3491|3500|3491|3500|3491|0
1725250870000|2024-09-02 04:21:10|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725250880000|2024-09-02 04:21:20|3500|3491|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725250890000|2024-09-02 04:21:30|3500|3491|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725250900000|2024-09-02 04:21:40|3499.8|3490.8|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725250910000|2024-09-02 04:21:50|3500|3491|3500|3491|3500|3491|3500|3491|0
1725250940000|2024-09-02 04:22:20|3500.1|3491.1|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725250960000|2024-09-02 04:22:40|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725250970000|2024-09-02 04:22:50|3500|3491|3500|3491|3500|3491|3499.9|3490.9|0
1725250980000|2024-09-02 04:23:00|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725250990000|2024-09-02 04:23:10|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251000000|2024-09-02 04:23:20|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251010000|2024-09-02 04:23:30|3500.4|3491.4|3500.2|3491.2|3500.4|3491.4|3500.2|3491.2|0
1725251050000|2024-09-02 04:24:10|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251100000|2024-09-02 04:25:00|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725251110000|2024-09-02 04:25:10|3500|3491|3500|3491|3500|3491|3500|3491|0
1725251150000|2024-09-02 04:25:50|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725251160000|2024-09-02 04:26:00|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725251170000|2024-09-02 04:26:10|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725251180000|2024-09-02 04:26:20|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251200000|2024-09-02 04:26:40|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251260000|2024-09-02 04:27:40|3500|3491|3500|3491|3500|3491|3500|3491|0
1725251270000|2024-09-02 04:27:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251280000|2024-09-02 04:28:00|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251330000|2024-09-02 04:28:50|3500.3|3491.3|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1725251340000|2024-09-02 04:29:00|3500.3|3491.3|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1725251370000|2024-09-02 04:29:30|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725251430000|2024-09-02 04:30:30|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725251470000|2024-09-02 04:31:10|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|0
1725251510000|2024-09-02 04:31:50|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725251600000|2024-09-02 04:33:20|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725251640000|2024-09-02 04:34:00|3500.2|3491.2|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1725251660000|2024-09-02 04:34:20|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725251680000|2024-09-02 04:34:40|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251710000|2024-09-02 04:35:10|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3499.9|3490.9|0
1725251750000|2024-09-02 04:35:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251760000|2024-09-02 04:36:00|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251780000|2024-09-02 04:36:20|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725251810000|2024-09-02 04:36:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251820000|2024-09-02 04:37:00|3500|3491|3500.1|3491.1|3500.1|3491.1|3499.9|3490.9|0
1725251840000|2024-09-02 04:37:20|3500|3491|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725251860000|2024-09-02 04:37:40|3500|3491|3500|3491|3500.1|3491.1|3499.9|3490.9|0
1725251870000|2024-09-02 04:37:50|3499.9|3490.9|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725251880000|2024-09-02 04:38:00|3500|3491|3500.2|3491.2|3500.2|3491.2|3499.9|3490.9|0
1725251910000|2024-09-02 04:38:30|3500.1|3491.1|3499.9|3490.9|3500.1|3491.1|3499.9|3490.9|0
1725251920000|2024-09-02 04:38:40|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725251930000|2024-09-02 04:38:50|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251990000|2024-09-02 04:39:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252000000|2024-09-02 04:40:00|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252030000|2024-09-02 04:40:30|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252080000|2024-09-02 04:41:20|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252090000|2024-09-02 04:41:30|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252110000|2024-09-02 04:41:50|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252160000|2024-09-02 04:42:40|3500.1|3491.1|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725252250000|2024-09-02 04:44:10|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725252280000|2024-09-02 04:44:40|3500.1|3491.1|3499.9|3490.9|3500.1|3491.1|3499.9|3490.9|0
1725252310000|2024-09-02 04:45:10|3499.8|3490.8|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725252320000|2024-09-02 04:45:20|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725252330000|2024-09-02 04:45:30|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725252360000|2024-09-02 04:46:00|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725252370000|2024-09-02 04:46:10|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725252430000|2024-09-02 04:47:10|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725252600000|2024-09-02 04:50:00|3500.1|3491.1|3500.2|3491.2|3500.3|3491.3|3500.1|3491.1|0
1725252720000|2024-09-02 04:52:00|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725252760000|2024-09-02 04:52:40|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252830000|2024-09-02 04:53:50|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725252840000|2024-09-02 04:54:00|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725252850000|2024-09-02 04:54:10|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252950000|2024-09-02 04:55:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252960000|2024-09-02 04:56:00|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252980000|2024-09-02 04:56:20|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252990000|2024-09-02 04:56:30|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725253020000|2024-09-02 04:57:00|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725253050000|2024-09-02 04:57:30|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|0
1725253070000|2024-09-02 04:57:50|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|0
1725253120000|2024-09-02 04:58:40|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1725253140000|2024-09-02 04:59:00|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|4
1725253190000|2024-09-02 04:59:50|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1725253200000|2024-09-02 05:00:00|3500.9|3491.9|3497.1|3493.1|3500.9|3495.1|3496.6|3491.9|84
1725253210000|2024-09-02 05:00:10|3498.1|3494.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|30
1725253220000|2024-09-02 05:00:20|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|24
1725253230000|2024-09-02 05:00:30|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3496.1|3492.1|40
1725253240000|2024-09-02 05:00:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|6
1725253250000|2024-09-02 05:00:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|11
1725253260000|2024-09-02 05:01:00|3494.1|3490.1|3494.1|3490.1|3494.6|3490.6|3493.1|3489.1|47
1725253270000|2024-09-02 05:01:10|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|8
1725253280000|2024-09-02 05:01:20|3495.1|3491.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|11
1725253290000|2024-09-02 05:01:30|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|14
1725253300000|2024-09-02 05:01:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|6
1725253310000|2024-09-02 05:01:50|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|26
1725253320000|2024-09-02 05:02:00|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|8
1725253330000|2024-09-02 05:02:10|3495.6|3491.6|3496.1|3492.1|3496.6|3492.6|3495.1|3491.1|13
1725253340000|2024-09-02 05:02:20|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|1
1725253350000|2024-09-02 05:02:30|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|31
1725253360000|2024-09-02 05:02:40|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|6
1725253370000|2024-09-02 05:02:50|3495.6|3491.6|3496.6|3492.6|3497.1|3493.1|3495.6|3491.6|23
1725253380000|2024-09-02 05:03:00|3496.1|3492.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|15
1725253390000|2024-09-02 05:03:10|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|15
1725253400000|2024-09-02 05:03:20|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|4
1725253410000|2024-09-02 05:03:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|1
1725253420000|2024-09-02 05:03:40|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|11
1725253430000|2024-09-02 05:03:50|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.1|3491.1|24
1725253440000|2024-09-02 05:04:00|3497.1|3493.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|16
1725253450000|2024-09-02 05:04:10|3497.6|3493.6|3498.6|3494.6|3499.1|3495.1|3497.6|3493.6|37
1725253460000|2024-09-02 05:04:20|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|8
1725253470000|2024-09-02 05:04:30|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|4
1725253480000|2024-09-02 05:04:40|3499.6|3495.6|3498.6|3494.6|3499.6|3495.6|3498.6|3494.6|13
1725253490000|2024-09-02 05:04:50|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|4
1725253500000|2024-09-02 05:05:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|12
1725253510000|2024-09-02 05:05:10|3498.6|3494.6|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|17
1725253520000|2024-09-02 05:05:20|3499.1|3495.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|5
1725253540000|2024-09-02 05:05:40|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|15
1725253560000|2024-09-02 05:06:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|17
1725253570000|2024-09-02 05:06:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|4
1725253580000|2024-09-02 05:06:20|||||||||20
1725253590000|2024-09-02 05:06:30|3498.1|3494.1|3499.1|3495.1|3500.1|3496.1|3498.1|3494.1|30
1725253600000|2024-09-02 05:06:40|3500.1|3496.1|3499.1|3495.1|3500.1|3496.1|3498.6|3494.6|7
1725253620000|2024-09-02 05:07:00|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|12
1725253630000|2024-09-02 05:07:10|3501.1|3497.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|20
1725253640000|2024-09-02 05:07:20|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|8
1725253650000|2024-09-02 05:07:30|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|48
1725253660000|2024-09-02 05:07:40|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|13
1725253670000|2024-09-02 05:07:50|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|9
1725253680000|2024-09-02 05:08:00|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|11
1725253690000|2024-09-02 05:08:10|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|20
1725253700000|2024-09-02 05:08:20|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|20
1725253710000|2024-09-02 05:08:30|||||||||5
1725253720000|2024-09-02 05:08:40|||||||||4
1725253730000|2024-09-02 05:08:50|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|13
1725253740000|2024-09-02 05:09:00|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|32
1725253750000|2024-09-02 05:09:10|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|9
1725253770000|2024-09-02 05:09:30|3499.6|3495.6|3501.1|3497.1|3501.1|3497.1|3499.6|3495.6|8
1725253780000|2024-09-02 05:09:40|3500.6|3496.6|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|32
1725253790000|2024-09-02 05:09:50|3500.1|3496.1|3499.6|3495.6|3500.6|3496.6|3499.6|3495.6|11
1725253800000|2024-09-02 05:10:00|3499.1|3495.1|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|13
1725253810000|2024-09-02 05:10:10|3500.1|3496.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|26
1725253820000|2024-09-02 05:10:20|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|8
1725253830000|2024-09-02 05:10:30|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.1|3497.1|43
1725253840000|2024-09-02 05:10:40|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|5
1725253850000|2024-09-02 05:10:50|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|10
1725253860000|2024-09-02 05:11:00|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|29
1725253870000|2024-09-02 05:11:10|3500.6|3496.6|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|26
1725253880000|2024-09-02 05:11:20|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|2
1725253890000|2024-09-02 05:11:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|2
1725253900000|2024-09-02 05:11:40|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|12
1725253910000|2024-09-02 05:11:50|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|0
1725253920000|2024-09-02 05:12:00|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|8
1725253930000|2024-09-02 05:12:10|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|1
1725253940000|2024-09-02 05:12:20|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|16
1725253950000|2024-09-02 05:12:30|||||||||2
1725253960000|2024-09-02 05:12:40|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|27
1725253970000|2024-09-02 05:12:50|3499.1|3495.1|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|56
1725253980000|2024-09-02 05:13:00|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|11
1725253990000|2024-09-02 05:13:10|||||||||8
1725254000000|2024-09-02 05:13:20|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|13
1725254010000|2024-09-02 05:13:30|||||||||2
1725254020000|2024-09-02 05:13:40|3497.1|3493.1|3495.1|3491.1|3497.1|3493.1|3495.1|3491.1|193
1725254030000|2024-09-02 05:13:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|132
1725254040000|2024-09-02 05:14:00|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|42
1725254060000|2024-09-02 05:14:20|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|22
1725254070000|2024-09-02 05:14:30|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|1
1725254080000|2024-09-02 05:14:40|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|20
1725254090000|2024-09-02 05:14:50|||||||||2
1725254100000|2024-09-02 05:15:00|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|34
1725254110000|2024-09-02 05:15:10|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|20
1725254120000|2024-09-02 05:15:20|3497.1|3493.1|3496.1|3492.1|3498.1|3494.1|3496.1|3492.1|30
1725254130000|2024-09-02 05:15:30|||||||||2
1725254140000|2024-09-02 05:15:40|||||||||2
1725254150000|2024-09-02 05:15:50|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|27
1725254160000|2024-09-02 05:16:00|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|9
1725254170000|2024-09-02 05:16:10|3495.6|3491.6|3497.1|3493.1|3497.1|3493.1|3495.6|3491.6|41
1725254180000|2024-09-02 05:16:20|||||||||1
1725254190000|2024-09-02 05:16:30|||||||||7
1725254200000|2024-09-02 05:16:40|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|10
1725254210000|2024-09-02 05:16:50|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|14
1725254220000|2024-09-02 05:17:00|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|20
1725254240000|2024-09-02 05:17:20|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|11
1725254250000|2024-09-02 05:17:30|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3493.1|3489.1|33
1725254260000|2024-09-02 05:17:40|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|1
1725254270000|2024-09-02 05:17:50|||||||||20
1725254280000|2024-09-02 05:18:00|||||||||23
1725254290000|2024-09-02 05:18:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|17
1725254300000|2024-09-02 05:18:20|||||||||3
1725254310000|2024-09-02 05:18:30|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|25
1725254320000|2024-09-02 05:18:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|3
1725254330000|2024-09-02 05:18:50|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|9
1725254360000|2024-09-02 05:19:20|||||||||2
1725254380000|2024-09-02 05:19:40|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|40
1725254390000|2024-09-02 05:19:50|||||||||13
1725254400000|2024-09-02 05:20:00|||||||||4
1725254410000|2024-09-02 05:20:10|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|26
1725254420000|2024-09-02 05:20:20|||||||||18
1725254430000|2024-09-02 05:20:30|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|25
1725254440000|2024-09-02 05:20:40|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|31
1725254450000|2024-09-02 05:20:50|||||||||19
1725254460000|2024-09-02 05:21:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|71
1725254470000|2024-09-02 05:21:10|3492.1|3488.1|3494.1|3490.1|3494.1|3490.1|3492.1|3488.1|24
1725254480000|2024-09-02 05:21:20|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|27
1725254490000|2024-09-02 05:21:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|20
1725254500000|2024-09-02 05:21:40|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|29
1725254510000|2024-09-02 05:21:50|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|14
1725254520000|2024-09-02 05:22:00|3495.1|3491.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|34
1725254530000|2024-09-02 05:22:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|13
1725254540000|2024-09-02 05:22:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|13
1725254550000|2024-09-02 05:22:30|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|30
1725254560000|2024-09-02 05:22:40|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|4
1725254570000|2024-09-02 05:22:50|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|9
1725254580000|2024-09-02 05:23:00|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|10
1725254590000|2024-09-02 05:23:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|24
1725254600000|2024-09-02 05:23:20|||||||||13
1725254610000|2024-09-02 05:23:30|||||||||9
1725254620000|2024-09-02 05:23:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|14
1725254630000|2024-09-02 05:23:50|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|13
1725254640000|2024-09-02 05:24:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|21
1725254650000|2024-09-02 05:24:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|17
1725254680000|2024-09-02 05:24:40|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|33
1725254690000|2024-09-02 05:24:50|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|7
1725254700000|2024-09-02 05:25:00|3497.1|3493.1|3498.6|3494.6|3499.1|3495.1|3497.1|3493.1|31
1725254710000|2024-09-02 05:25:10|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|0
1725254730000|2024-09-02 05:25:30|||||||||6
1725254740000|2024-09-02 05:25:40|||||||||3
1725254750000|2024-09-02 05:25:50|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|52
1725254770000|2024-09-02 05:26:10|||||||||1
1725254780000|2024-09-02 05:26:20|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|28
1725254790000|2024-09-02 05:26:30|||||||||2
1725254800000|2024-09-02 05:26:40|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|30
1725254810000|2024-09-02 05:26:50|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|24
1725254820000|2024-09-02 05:27:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|7
1725254840000|2024-09-02 05:27:20|||||||||1
1725254870000|2024-09-02 05:27:50|||||||||7
1725254880000|2024-09-02 05:28:00|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|51
1725254890000|2024-09-02 05:28:10|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|35
1725254900000|2024-09-02 05:28:20|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|42
1725254910000|2024-09-02 05:28:30|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|8
1725254920000|2024-09-02 05:28:40|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|14
1725254930000|2024-09-02 05:28:50|||||||||3
1725254960000|2024-09-02 05:29:20|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3502.1|3498.1|79
1725254970000|2024-09-02 05:29:30|3502.6|3498.6|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|15
1725254980000|2024-09-02 05:29:40|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|45
1725254990000|2024-09-02 05:29:50|||||||||1
1725255000000|2024-09-02 05:30:00|3502.6|3498.6|3501.1|3497.1|3502.6|3498.6|3501.1|3497.1|30
1725255020000|2024-09-02 05:30:20|||||||||4
1725255030000|2024-09-02 05:30:30|3500.1|3496.1|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|26
1725255040000|2024-09-02 05:30:40|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|16
1725255050000|2024-09-02 05:30:50|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|9
1725255060000|2024-09-02 05:31:00|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|47
1725255070000|2024-09-02 05:31:10|||||||||1
1725255090000|2024-09-02 05:31:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|8
1725255100000|2024-09-02 05:31:40|||||||||6
1725255110000|2024-09-02 05:31:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|41
1725255120000|2024-09-02 05:32:00|||||||||2
1725255130000|2024-09-02 05:32:10|3496.1|3492.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|60
1725255140000|2024-09-02 05:32:20|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|2
1725255150000|2024-09-02 05:32:30|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|11
1725255160000|2024-09-02 05:32:40|||||||||8
1725255170000|2024-09-02 05:32:50|||||||||5
1725255180000|2024-09-02 05:33:00|||||||||24
1725255190000|2024-09-02 05:33:10|||||||||1
1725255200000|2024-09-02 05:33:20|||||||||10
1725255230000|2024-09-02 05:33:50|||||||||1
1725255240000|2024-09-02 05:34:00|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|66
1725255250000|2024-09-02 05:34:10|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|46
1725255260000|2024-09-02 05:34:20|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|10
1725255270000|2024-09-02 05:34:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|41
1725255280000|2024-09-02 05:34:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|30
1725255300000|2024-09-02 05:35:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|4
1725255310000|2024-09-02 05:35:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|22
1725255320000|2024-09-02 05:35:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|3
1725255330000|2024-09-02 05:35:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|20
1725255340000|2024-09-02 05:35:40|3497.1|3493.1|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|27
1725255350000|2024-09-02 05:35:50|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|1
1725255360000|2024-09-02 05:36:00|3497.6|3493.6|3498.1|3494.1|3499.1|3495.1|3497.6|3493.6|44
1725255370000|2024-09-02 05:36:10|3498.6|3494.6|3499.6|3495.6|3499.6|3495.6|3498.1|3494.1|30
1725255380000|2024-09-02 05:36:20|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|9
1725255390000|2024-09-02 05:36:30|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|6
1725255410000|2024-09-02 05:36:50|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|24
1725255420000|2024-09-02 05:37:00|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|19
1725255430000|2024-09-02 05:37:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|38
1725255440000|2024-09-02 05:37:20|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|17
1725255450000|2024-09-02 05:37:30|3501.1|3497.1|3500.1|3496.1|3501.6|3497.6|3500.1|3496.1|15
1725255460000|2024-09-02 05:37:40|3501.1|3497.1|3502.1|3498.1|3502.1|3498.1|3500.6|3496.6|8
1725255470000|2024-09-02 05:37:50|||||||||1
1725255480000|2024-09-02 05:38:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|28
1725255490000|2024-09-02 05:38:10|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|46
1725255500000|2024-09-02 05:38:20|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|26
1725255510000|2024-09-02 05:38:30|||||||||1
1725255520000|2024-09-02 05:38:40|3499.6|3495.6|3500.1|3496.1|3501.1|3497.1|3499.6|3495.6|45
1725255530000|2024-09-02 05:38:50|3500.6|3496.6|3501.1|3497.1|3501.6|3497.6|3500.6|3496.6|13
1725255540000|2024-09-02 05:39:00|3501.6|3497.6|3500.1|3496.1|3502.1|3498.1|3500.1|3496.1|12
1725255550000|2024-09-02 05:39:10|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|4
1725255570000|2024-09-02 05:39:30|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|13
1725255580000|2024-09-02 05:39:40|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|0
1725255600000|2024-09-02 05:40:00|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|30
1725255610000|2024-09-02 05:40:10|3500.1|3496.1|3502.1|3498.1|3502.1|3498.1|3500.1|3496.1|12
1725255620000|2024-09-02 05:40:20|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|0
1725255640000|2024-09-02 05:40:40|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|15
1725255650000|2024-09-02 05:40:50|3499.6|3495.6|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|11
1725255660000|2024-09-02 05:41:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|0
1725255670000|2024-09-02 05:41:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|33
1725255680000|2024-09-02 05:41:20|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|10
1725255690000|2024-09-02 05:41:30|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1725255710000|2024-09-02 05:41:50|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|31
1725255720000|2024-09-02 05:42:00|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|21
1725255730000|2024-09-02 05:42:10|3501.6|3497.6|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|27
1725255740000|2024-09-02 05:42:20|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|25
1725255750000|2024-09-02 05:42:30|3500.6|3496.6|3502.1|3498.1|3502.1|3498.1|3500.6|3496.6|69
1725255760000|2024-09-02 05:42:40|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|58
1725255770000|2024-09-02 05:42:50|||||||||3
1725255780000|2024-09-02 05:43:00|3503.1|3499.1|3501.1|3497.1|3503.1|3499.1|3501.1|3497.1|25
1725255800000|2024-09-02 05:43:20|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|18
1725255810000|2024-09-02 05:43:30|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|26
1725255820000|2024-09-02 05:43:40|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|0
1725255830000|2024-09-02 05:43:50|||||||||2
1725255840000|2024-09-02 05:44:00|3501.6|3497.6|3500.6|3496.6|3501.6|3497.6|3500.1|3496.1|26
1725255850000|2024-09-02 05:44:10|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|7
1725255860000|2024-09-02 05:44:20|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|0
1725255870000|2024-09-02 05:44:30|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|3
1725255880000|2024-09-02 05:44:40|||||||||21
1725255890000|2024-09-02 05:44:50|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|33
1725255900000|2024-09-02 05:45:00|3501.1|3497.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|16
1725255920000|2024-09-02 05:45:20|3499.1|3495.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|23
1725255930000|2024-09-02 05:45:30|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|6
1725255960000|2024-09-02 05:46:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|46
1725255970000|2024-09-02 05:46:10|||||||||1
1725255980000|2024-09-02 05:46:20|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|47
1725256000000|2024-09-02 05:46:40|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|16
1725256010000|2024-09-02 05:46:50|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|1
1725256020000|2024-09-02 05:47:00|||||||||4
1725256030000|2024-09-02 05:47:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|14
1725256040000|2024-09-02 05:47:20|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|35
1725256060000|2024-09-02 05:47:40|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|36
1725256070000|2024-09-02 05:47:50|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|8
1725256080000|2024-09-02 05:48:00|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|17
1725256090000|2024-09-02 05:48:10|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|3
1725256100000|2024-09-02 05:48:20|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|10
1725256110000|2024-09-02 05:48:30|||||||||27
1725256120000|2024-09-02 05:48:40|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|52
1725256130000|2024-09-02 05:48:50|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.1|3489.1|22
1725256140000|2024-09-02 05:49:00|3495.6|3491.6|3497.1|3493.1|3497.1|3493.1|3495.6|3491.6|10
1725256150000|2024-09-02 05:49:10|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|13
1725256160000|2024-09-02 05:49:20|3496.6|3492.6|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|9
1725256170000|2024-09-02 05:49:30|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1725256180000|2024-09-02 05:49:40|||||||||31
1725256210000|2024-09-02 05:50:10|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|11
1725256220000|2024-09-02 05:50:20|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.1|3489.1|31
1725256230000|2024-09-02 05:50:30|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|9
1725256240000|2024-09-02 05:50:40|||||||||4
1725256250000|2024-09-02 05:50:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|55
1725256260000|2024-09-02 05:51:00|||||||||32
1725256270000|2024-09-02 05:51:10|||||||||31
1725256300000|2024-09-02 05:51:40|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|41
1725256310000|2024-09-02 05:51:50|||||||||2
1725256320000|2024-09-02 05:52:00|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|54
1725256330000|2024-09-02 05:52:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|24
1725256340000|2024-09-02 05:52:20|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|41
1725256350000|2024-09-02 05:52:30|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|9
1725256360000|2024-09-02 05:52:40|||||||||2
1725256370000|2024-09-02 05:52:50|||||||||43
1725256380000|2024-09-02 05:53:00|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|23
1725256390000|2024-09-02 05:53:10|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|30
1725256400000|2024-09-02 05:53:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|14
1725256410000|2024-09-02 05:53:30|||||||||12
1725256420000|2024-09-02 05:53:40|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|7
1725256430000|2024-09-02 05:53:50|||||||||9
1725256440000|2024-09-02 05:54:00|3492.1|3488.1|3494.1|3490.1|3494.1|3490.1|3492.1|3488.1|62
1725256470000|2024-09-02 05:54:30|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|12
1725256480000|2024-09-02 05:54:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|50
1725256490000|2024-09-02 05:54:50|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|32
1725256500000|2024-09-02 05:55:00|||||||||11
1725256510000|2024-09-02 05:55:10|||||||||7
1725256520000|2024-09-02 05:55:20|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|39
1725256530000|2024-09-02 05:55:30|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|2
1725256540000|2024-09-02 05:55:40|3491.1|3487.1|3490.6|3486.6|3491.1|3487.1|3490.1|3486.1|79
1725256550000|2024-09-02 05:55:50|3490.1|3486.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|7
1725256570000|2024-09-02 05:56:10|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|44
1725256580000|2024-09-02 05:56:20|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|24
1725256590000|2024-09-02 05:56:30|||||||||3
1725256600000|2024-09-02 05:56:40|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|39
1725256610000|2024-09-02 05:56:50|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|12
1725256620000|2024-09-02 05:57:00|3491.1|3487.1|3490.6|3486.6|3491.6|3487.6|3490.6|3486.6|12
1725256630000|2024-09-02 05:57:10|3490.1|3486.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|26
1725256640000|2024-09-02 05:57:20|3491.1|3487.1|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|27
1725256650000|2024-09-02 05:57:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|13
1725256660000|2024-09-02 05:57:40|||||||||7
1725256670000|2024-09-02 05:57:50|||||||||8
1725256680000|2024-09-02 05:58:00|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|72
1725256690000|2024-09-02 05:58:10|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|15
1725256700000|2024-09-02 05:58:20|||||||||14
1725256710000|2024-09-02 05:58:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|12
1725256720000|2024-09-02 05:58:40|||||||||2
1725256730000|2024-09-02 05:58:50|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|17
1725256740000|2024-09-02 05:59:00|||||||||33
1725256750000|2024-09-02 05:59:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|24
1725256760000|2024-09-02 05:59:20|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|34
1725256770000|2024-09-02 05:59:30|||||||||3
1725256780000|2024-09-02 05:59:40|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|27
1725256790000|2024-09-02 05:59:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|15
1725256800000|2024-09-02 06:00:00|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|55
1725256810000|2024-09-02 06:00:10|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.1|3485.1|97
1725256820000|2024-09-02 06:00:20|3491.1|3487.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|31
1725256830000|2024-09-02 06:00:30|3490.6|3486.6|3489.1|3485.1|3490.6|3486.6|3489.1|3485.1|70
1725256840000|2024-09-02 06:00:40|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|43
1725256850000|2024-09-02 06:00:50|3489.6|3485.6|3491.1|3487.1|3491.1|3487.1|3489.6|3485.6|13
1725256860000|2024-09-02 06:01:00|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|8
1725256870000|2024-09-02 06:01:10|3490.1|3486.1|3491.1|3487.1|3491.6|3487.6|3490.1|3486.1|20
1725256880000|2024-09-02 06:01:20|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|15
1725256890000|2024-09-02 06:01:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|19
1725256900000|2024-09-02 06:01:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|20
1725256910000|2024-09-02 06:01:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|19
1725256920000|2024-09-02 06:02:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|10
1725256930000|2024-09-02 06:02:10|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|56
1725256940000|2024-09-02 06:02:20|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|26
1725256950000|2024-09-02 06:02:30|3491.6|3487.6|3493.1|3489.1|3493.1|3489.1|3491.1|3487.1|16
1725256960000|2024-09-02 06:02:40|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|12
1725256970000|2024-09-02 06:02:50|||||||||3
1725256980000|2024-09-02 06:03:00|||||||||3
1725256990000|2024-09-02 06:03:10|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|52
1725257000000|2024-09-02 06:03:20|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|64
1725257010000|2024-09-02 06:03:30|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|64
1725257020000|2024-09-02 06:03:40|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|54
1725257030000|2024-09-02 06:03:50|||||||||14
1725257040000|2024-09-02 06:04:00|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|44
1725257050000|2024-09-02 06:04:10|3491.6|3487.6|3490.1|3486.1|3491.6|3487.6|3490.1|3486.1|19
1725257060000|2024-09-02 06:04:20|3491.1|3487.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|57
1725257070000|2024-09-02 06:04:30|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|65
1725257080000|2024-09-02 06:04:40|3489.6|3485.6|3491.1|3487.1|3492.1|3488.1|3489.1|3485.1|98
1725257090000|2024-09-02 06:04:50|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|47
1725257100000|2024-09-02 06:05:00|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|31
1725257110000|2024-09-02 06:05:10|||||||||1
1725257120000|2024-09-02 06:05:20|||||||||4
1725257140000|2024-09-02 06:05:40|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|16
1725257160000|2024-09-02 06:06:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|29
1725257170000|2024-09-02 06:06:10|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|4
1725257180000|2024-09-02 06:06:20|3490.1|3486.1|3492.1|3488.1|3492.1|3488.1|3490.1|3486.1|26
1725257190000|2024-09-02 06:06:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|36
1725257200000|2024-09-02 06:06:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|9
1725257210000|2024-09-02 06:06:50|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|34
1725257220000|2024-09-02 06:07:00|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|5
1725257230000|2024-09-02 06:07:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|6
1725257250000|2024-09-02 06:07:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3
1725257260000|2024-09-02 06:07:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3
1725257270000|2024-09-02 06:07:50|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|30
1725257290000|2024-09-02 06:08:10|3492.6|3488.6|3493.1|3489.1|3494.1|3490.1|3492.1|3488.1|100
1725257300000|2024-09-02 06:08:20|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|18
1725257310000|2024-09-02 06:08:30|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|5
1725257320000|2024-09-02 06:08:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|17
1725257340000|2024-09-02 06:09:00|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1725257360000|2024-09-02 06:09:20|||||||||12
1725257370000|2024-09-02 06:09:30|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|8
1725257380000|2024-09-02 06:09:40|||||||||3
1725257390000|2024-09-02 06:09:50|||||||||18
1725257400000|2024-09-02 06:10:00|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.1|3488.1|16
1725257410000|2024-09-02 06:10:10|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|15
1725257420000|2024-09-02 06:10:20|||||||||10
1725257430000|2024-09-02 06:10:30|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|59
1725257440000|2024-09-02 06:10:40|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|30
1725257450000|2024-09-02 06:10:50|3491.6|3487.6|3492.6|3488.6|3493.1|3489.1|3491.6|3487.6|19
1725257460000|2024-09-02 06:11:00|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|21
1725257470000|2024-09-02 06:11:10|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|22
1725257480000|2024-09-02 06:11:20|||||||||3
1725257500000|2024-09-02 06:11:40|||||||||2
1725257510000|2024-09-02 06:11:50|||||||||5
1725257520000|2024-09-02 06:12:00|||||||||3
1725257530000|2024-09-02 06:12:10|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|16
1725257540000|2024-09-02 06:12:20|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|82
1725257560000|2024-09-02 06:12:40|||||||||4
1725257570000|2024-09-02 06:12:50|||||||||11
1725257580000|2024-09-02 06:13:00|3491.1|3487.1|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|22
1725257590000|2024-09-02 06:13:10|||||||||3
1725257610000|2024-09-02 06:13:30|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|65
1725257630000|2024-09-02 06:13:50|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|17
1725257640000|2024-09-02 06:14:00|3490.1|3486.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|29
1725257650000|2024-09-02 06:14:10|3490.6|3486.6|3491.1|3487.1|3492.1|3488.1|3490.6|3486.6|29
1725257660000|2024-09-02 06:14:20|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|18
1725257670000|2024-09-02 06:14:30|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|7
1725257680000|2024-09-02 06:14:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|18
1725257690000|2024-09-02 06:14:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|14
1725257700000|2024-09-02 06:15:00|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|34
1725257710000|2024-09-02 06:15:10|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|60
1725257720000|2024-09-02 06:15:20|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|9
1725257730000|2024-09-02 06:15:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|28
1725257740000|2024-09-02 06:15:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|33
1725257750000|2024-09-02 06:15:50|||||||||3
1725257760000|2024-09-02 06:16:00|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|49
1725257770000|2024-09-02 06:16:10|3488.6|3484.6|3490.1|3486.1|3490.1|3486.1|3488.6|3484.6|36
1725257780000|2024-09-02 06:16:20|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|14
1725257790000|2024-09-02 06:16:30|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|23
1725257800000|2024-09-02 06:16:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|2
1725257810000|2024-09-02 06:16:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|22
1725257820000|2024-09-02 06:17:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|27
1725257830000|2024-09-02 06:17:10|3490.6|3486.6|3490.6|3486.6|3491.1|3487.1|3490.6|3486.6|20
1725257840000|2024-09-02 06:17:20|3490.1|3486.1|3492.1|3488.1|3492.1|3488.1|3490.1|3486.1|36
1725257850000|2024-09-02 06:17:30|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|28
1725257860000|2024-09-02 06:17:40|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|23
1725257870000|2024-09-02 06:17:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|12
1725257880000|2024-09-02 06:18:00|||||||||21
1725257890000|2024-09-02 06:18:10|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|7
1725257900000|2024-09-02 06:18:20|3491.1|3487.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|28
1725257910000|2024-09-02 06:18:30|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|18
1725257930000|2024-09-02 06:18:50|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|12
1725257940000|2024-09-02 06:19:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|49
1725257950000|2024-09-02 06:19:10|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3487.1|3483.1|12
1725257960000|2024-09-02 06:19:20|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|2
1725257970000|2024-09-02 06:19:30|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|38
1725257980000|2024-09-02 06:19:40|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|9
1725257990000|2024-09-02 06:19:50|||||||||11
1725258000000|2024-09-02 06:20:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|18
1725258010000|2024-09-02 06:20:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|29
1725258020000|2024-09-02 06:20:20|||||||||5
1725258030000|2024-09-02 06:20:30|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|60
1725258040000|2024-09-02 06:20:40|||||||||2
1725258050000|2024-09-02 06:20:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|29
1725258060000|2024-09-02 06:21:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|34
1725258070000|2024-09-02 06:21:10|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|29
1725258080000|2024-09-02 06:21:20|||||||||2
1725258090000|2024-09-02 06:21:30|||||||||1
1725258100000|2024-09-02 06:21:40|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|43
1725258110000|2024-09-02 06:21:50|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|13
1725258130000|2024-09-02 06:22:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|16
1725258150000|2024-09-02 06:22:30|3487.1|3483.1|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|39
1725258170000|2024-09-02 06:22:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|35
1725258180000|2024-09-02 06:23:00|||||||||1
1725258190000|2024-09-02 06:23:10|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|12
1725258200000|2024-09-02 06:23:20|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|10
1725258210000|2024-09-02 06:23:30|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|4
1725258220000|2024-09-02 06:23:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|12
1725258230000|2024-09-02 06:23:50|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|24
1725258240000|2024-09-02 06:24:00|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|9
1725258260000|2024-09-02 06:24:20|||||||||2
1725258280000|2024-09-02 06:24:40|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|83
1725258290000|2024-09-02 06:24:50|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|24
1725258300000|2024-09-02 06:25:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|19
1725258310000|2024-09-02 06:25:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|25
1725258320000|2024-09-02 06:25:20|3487.6|3483.6|3486.1|3482.1|3488.1|3484.1|3486.1|3482.1|20
1725258330000|2024-09-02 06:25:30|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|42
1725258340000|2024-09-02 06:25:40|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|3
1725258350000|2024-09-02 06:25:50|||||||||3
1725258360000|2024-09-02 06:26:00|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|49
1725258370000|2024-09-02 06:26:10|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|58
1725258380000|2024-09-02 06:26:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|8
1725258390000|2024-09-02 06:26:30|||||||||2
1725258400000|2024-09-02 06:26:40|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|32
1725258410000|2024-09-02 06:26:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|46
1725258420000|2024-09-02 06:27:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|24
1725258430000|2024-09-02 06:27:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|17
1725258440000|2024-09-02 06:27:20|||||||||4
1725258450000|2024-09-02 06:27:30|3487.6|3483.6|3489.1|3485.1|3489.1|3485.1|3487.6|3483.6|55
1725258460000|2024-09-02 06:27:40|3488.6|3484.6|3487.1|3483.1|3489.1|3485.1|3487.1|3483.1|13
1725258470000|2024-09-02 06:27:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|3
1725258480000|2024-09-02 06:28:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|50
1725258490000|2024-09-02 06:28:10|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|14
1725258510000|2024-09-02 06:28:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|10
1725258530000|2024-09-02 06:28:50|||||||||3
1725258550000|2024-09-02 06:29:10|||||||||9
1725258560000|2024-09-02 06:29:20|||||||||4
1725258570000|2024-09-02 06:29:30|||||||||2
1725258580000|2024-09-02 06:29:40|||||||||2
1725258590000|2024-09-02 06:29:50|||||||||42
1725258600000|2024-09-02 06:30:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|43
1725258610000|2024-09-02 06:30:10|3486.1|3482.1|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|37
1725258620000|2024-09-02 06:30:20|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|1
1725258630000|2024-09-02 06:30:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|1
1725258640000|2024-09-02 06:30:40|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|53
1725258650000|2024-09-02 06:30:50|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|20
1725258660000|2024-09-02 06:31:00|||||||||2
1725258670000|2024-09-02 06:31:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|25
1725258680000|2024-09-02 06:31:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|29
1725258690000|2024-09-02 06:31:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|13
1725258710000|2024-09-02 06:31:50|||||||||3
1725258720000|2024-09-02 06:32:00|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|6
1725258730000|2024-09-02 06:32:10|||||||||2
1725258740000|2024-09-02 06:32:20|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|58
1725258750000|2024-09-02 06:32:30|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|19
1725258760000|2024-09-02 06:32:40|||||||||6
1725258770000|2024-09-02 06:32:50|||||||||34
1725258780000|2024-09-02 06:33:00|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|18
1725258790000|2024-09-02 06:33:10|3484.1|3480.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|66
1725258800000|2024-09-02 06:33:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|39
1725258810000|2024-09-02 06:33:30|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|5
1725258820000|2024-09-02 06:33:40|||||||||3
1725258830000|2024-09-02 06:33:50|||||||||6
1725258840000|2024-09-02 06:34:00|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|8
1725258850000|2024-09-02 06:34:10|||||||||11
1725258870000|2024-09-02 06:34:30|||||||||2
1725258880000|2024-09-02 06:34:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|36
1725258890000|2024-09-02 06:34:50|||||||||4
1725258900000|2024-09-02 06:35:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|63
1725258920000|2024-09-02 06:35:20|||||||||4
1725258930000|2024-09-02 06:35:30|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|26
1725258940000|2024-09-02 06:35:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|0
1725258950000|2024-09-02 06:35:50|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|8
1725258960000|2024-09-02 06:36:00|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|46
1725258970000|2024-09-02 06:36:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|39
1725258980000|2024-09-02 06:36:20|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|20
1725258990000|2024-09-02 06:36:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|17
1725259000000|2024-09-02 06:36:40|||||||||3
1725259010000|2024-09-02 06:36:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|38
1725259020000|2024-09-02 06:37:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|2
1725259030000|2024-09-02 06:37:10|||||||||3
1725259040000|2024-09-02 06:37:20|||||||||1
1725259050000|2024-09-02 06:37:30|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|113
1725259060000|2024-09-02 06:37:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|7
1725259070000|2024-09-02 06:37:50|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|13
1725259090000|2024-09-02 06:38:10|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|49
1725259100000|2024-09-02 06:38:20|||||||||8
1725259110000|2024-09-02 06:38:30|||||||||2
1725259120000|2024-09-02 06:38:40|||||||||13
1725259140000|2024-09-02 06:39:00|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|76
1725259150000|2024-09-02 06:39:10|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|16
1725259160000|2024-09-02 06:39:20|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|23
1725259180000|2024-09-02 06:39:40|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|20
1725259190000|2024-09-02 06:39:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|28
1725259200000|2024-09-02 06:40:00|||||||||1
1725259210000|2024-09-02 06:40:10|||||||||3
1725259220000|2024-09-02 06:40:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|28
1725259230000|2024-09-02 06:40:30|||||||||42
1725259240000|2024-09-02 06:40:40|3485.6|3481.6|3485.6|3481.6|3486.1|3482.1|3485.6|3481.6|16
1725259250000|2024-09-02 06:40:50|3486.1|3482.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|44
1725259260000|2024-09-02 06:41:00|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|10
1725259270000|2024-09-02 06:41:10|||||||||41
1725259280000|2024-09-02 06:41:20|||||||||3
1725259300000|2024-09-02 06:41:40|||||||||5
1725259310000|2024-09-02 06:41:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|118
1725259320000|2024-09-02 06:42:00|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|43
1725259330000|2024-09-02 06:42:10|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|6
1725259340000|2024-09-02 06:42:20|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|37
1725259360000|2024-09-02 06:42:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|16
1725259370000|2024-09-02 06:42:50|||||||||3
1725259380000|2024-09-02 06:43:00|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.1|3484.1|90
1725259390000|2024-09-02 06:43:10|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|31
1725259400000|2024-09-02 06:43:20|||||||||2
1725259410000|2024-09-02 06:43:30|||||||||31
1725259420000|2024-09-02 06:43:40|||||||||54
1725259430000|2024-09-02 06:43:50|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|1
1725259440000|2024-09-02 06:44:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|13
1725259450000|2024-09-02 06:44:10|||||||||3
1725259460000|2024-09-02 06:44:20|||||||||4
1725259470000|2024-09-02 06:44:30|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|57
1725259480000|2024-09-02 06:44:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|74
1725259490000|2024-09-02 06:44:50|||||||||5
1725259500000|2024-09-02 06:45:00|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|83
1725259510000|2024-09-02 06:45:10|||||||||21
1725259520000|2024-09-02 06:45:20|3490.1|3486.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|50
1725259530000|2024-09-02 06:45:30|3490.1|3486.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|45
1725259540000|2024-09-02 06:45:40|||||||||4
1725259550000|2024-09-02 06:45:50|||||||||20
1725259560000|2024-09-02 06:46:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|44
1725259570000|2024-09-02 06:46:10|||||||||6
1725259580000|2024-09-02 06:46:20|||||||||4
1725259590000|2024-09-02 06:46:30|||||||||6
1725259600000|2024-09-02 06:46:40|3488.1|3484.1|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|47
1725259610000|2024-09-02 06:46:50|||||||||9
1725259620000|2024-09-02 06:47:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|21
1725259630000|2024-09-02 06:47:10|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|69
1725259640000|2024-09-02 06:47:20|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|8
1725259650000|2024-09-02 06:47:30|||||||||18
1725259660000|2024-09-02 06:47:40|||||||||3
1725259680000|2024-09-02 06:48:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|51
1725259690000|2024-09-02 06:48:10|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|48
1725259700000|2024-09-02 06:48:20|||||||||2
1725259710000|2024-09-02 06:48:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|21
1725259720000|2024-09-02 06:48:40|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|33
1725259730000|2024-09-02 06:48:50|||||||||5
1725259740000|2024-09-02 06:49:00|||||||||24
1725259750000|2024-09-02 06:49:10|||||||||3
1725259770000|2024-09-02 06:49:30|||||||||11
1725259790000|2024-09-02 06:49:50|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|57
1725259800000|2024-09-02 06:50:00|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|10
1725259810000|2024-09-02 06:50:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|57
1725259820000|2024-09-02 06:50:20|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|15
1725259830000|2024-09-02 06:50:30|||||||||51
1725259840000|2024-09-02 06:50:40|||||||||15
1725259850000|2024-09-02 06:50:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|21
1725259860000|2024-09-02 06:51:00|||||||||14
1725259870000|2024-09-02 06:51:10|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|56
1725259880000|2024-09-02 06:51:20|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|27
1725259890000|2024-09-02 06:51:30|||||||||8
1725259900000|2024-09-02 06:51:40|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|18
1725259910000|2024-09-02 06:51:50|||||||||10
1725259930000|2024-09-02 06:52:10|||||||||14
1725259940000|2024-09-02 06:52:20|||||||||3
1725259950000|2024-09-02 06:52:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|54
1725259960000|2024-09-02 06:52:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|23
1725259970000|2024-09-02 06:52:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|28
1725259980000|2024-09-02 06:53:00|||||||||1
1725259990000|2024-09-02 06:53:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|35
1725260000000|2024-09-02 06:53:20|||||||||5
1725260010000|2024-09-02 06:53:30|||||||||80
1725260020000|2024-09-02 06:53:40|||||||||2
1725260030000|2024-09-02 06:53:50|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|37
1725260040000|2024-09-02 06:54:00|||||||||55
1725260050000|2024-09-02 06:54:10|||||||||17
1725260060000|2024-09-02 06:54:20|||||||||2
1725260070000|2024-09-02 06:54:30|||||||||23
1725260080000|2024-09-02 06:54:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|9
1725260090000|2024-09-02 06:54:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|42
1725260100000|2024-09-02 06:55:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|51
1725260110000|2024-09-02 06:55:10|||||||||11
1725260120000|2024-09-02 06:55:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|16
1725260130000|2024-09-02 06:55:30|||||||||8
1725260140000|2024-09-02 06:55:40|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|85
1725260150000|2024-09-02 06:55:50|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|68
1725260160000|2024-09-02 06:56:00|||||||||14
1725260170000|2024-09-02 06:56:10|||||||||7
1725260180000|2024-09-02 06:56:20|||||||||10
1725260190000|2024-09-02 06:56:30|||||||||17
1725260200000|2024-09-02 06:56:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|30
1725260210000|2024-09-02 06:56:50|||||||||28
1725260220000|2024-09-02 06:57:00|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|59
1725260230000|2024-09-02 06:57:10|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|41
1725260240000|2024-09-02 06:57:20|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|30
1725260250000|2024-09-02 06:57:30|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|38
1725260260000|2024-09-02 06:57:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|28
1725260270000|2024-09-02 06:57:50|||||||||16
1725260280000|2024-09-02 06:58:00|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|61
1725260290000|2024-09-02 06:58:10|3482.6|3478.6|3482.6|3478.6|3483.1|3479.1|3482.1|3478.1|19
1725260300000|2024-09-02 06:58:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|3
1725260310000|2024-09-02 06:58:30|||||||||12
1725260320000|2024-09-02 06:58:40|||||||||6
1725260330000|2024-09-02 06:58:50|||||||||21
1725260340000|2024-09-02 06:59:00|||||||||2
1725260350000|2024-09-02 06:59:10|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|59
1725260360000|2024-09-02 06:59:20|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|18
1725260370000|2024-09-02 06:59:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|28
1725260380000|2024-09-02 06:59:40|||||||||4
1725260390000|2024-09-02 06:59:50|||||||||22
1725260400000|2024-09-02 07:00:00|||||||||13
1725260410000|2024-09-02 07:00:10|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|29
1725260420000|2024-09-02 07:00:20|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|48
1725260430000|2024-09-02 07:00:30|||||||||22
1725260440000|2024-09-02 07:00:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|22
1725260450000|2024-09-02 07:00:50|||||||||4
1725260460000|2024-09-02 07:01:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|49
1725260470000|2024-09-02 07:01:10|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|16
1725260480000|2024-09-02 07:01:20|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|25
1725260490000|2024-09-02 07:01:30|||||||||4
1725260510000|2024-09-02 07:01:50|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|62
1725260520000|2024-09-02 07:02:00|||||||||15
1725260530000|2024-09-02 07:02:10|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|12
1725260540000|2024-09-02 07:02:20|||||||||2
1725260550000|2024-09-02 07:02:30|||||||||2
1725260560000|2024-09-02 07:02:40|3483.1|3479.1|3483.6|3479.6|3484.1|3480.1|3483.1|3479.1|29
1725260570000|2024-09-02 07:02:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3
1725260580000|2024-09-02 07:03:00|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|38
1725260590000|2024-09-02 07:03:10|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|17
1725260600000|2024-09-02 07:03:20|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.6|3480.6|25
1725260610000|2024-09-02 07:03:30|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|19
1725260620000|2024-09-02 07:03:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|11
1725260630000|2024-09-02 07:03:50|||||||||4
1725260640000|2024-09-02 07:04:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|21
1725260650000|2024-09-02 07:04:10|3482.1|3478.1|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|12
1725260660000|2024-09-02 07:04:20|||||||||1
1725260670000|2024-09-02 07:04:30|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|55
1725260690000|2024-09-02 07:04:50|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|7
1725260700000|2024-09-02 07:05:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|8
1725260710000|2024-09-02 07:05:10|||||||||1
1725260720000|2024-09-02 07:05:20|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|29
1725260730000|2024-09-02 07:05:30|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|6
1725260740000|2024-09-02 07:05:40|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|9
1725260760000|2024-09-02 07:06:00|3483.6|3479.6|3485.1|3481.1|3485.1|3481.1|3483.6|3479.6|39
1725260770000|2024-09-02 07:06:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|44
1725260780000|2024-09-02 07:06:20|||||||||4
1725260790000|2024-09-02 07:06:30|||||||||2
1725260800000|2024-09-02 07:06:40|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|23
1725260810000|2024-09-02 07:06:50|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|22
1725260820000|2024-09-02 07:07:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|11
1725260830000|2024-09-02 07:07:10|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|18
1725260840000|2024-09-02 07:07:20|||||||||1
1725260850000|2024-09-02 07:07:30|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|28
1725260860000|2024-09-02 07:07:40|||||||||6
1725260870000|2024-09-02 07:07:50|||||||||3
1725260880000|2024-09-02 07:08:00|||||||||5
1725260890000|2024-09-02 07:08:10|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|37
1725260900000|2024-09-02 07:08:20|3485.1|3481.1|3485.6|3481.6|3486.1|3482.1|3485.1|3481.1|15
1725260910000|2024-09-02 07:08:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|8
1725260920000|2024-09-02 07:08:40|||||||||6
1725260940000|2024-09-02 07:09:00|||||||||8
1725260950000|2024-09-02 07:09:10|||||||||1
1725260960000|2024-09-02 07:09:20|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|64
1725260970000|2024-09-02 07:09:30|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|37
1725260980000|2024-09-02 07:09:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|8
1725260990000|2024-09-02 07:09:50|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|7
1725261000000|2024-09-02 07:10:00|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|38
1725261010000|2024-09-02 07:10:10|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|13
1725261020000|2024-09-02 07:10:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|39
1725261030000|2024-09-02 07:10:30|||||||||7
1725261040000|2024-09-02 07:10:40|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|13
1725261050000|2024-09-02 07:10:50|||||||||3
1725261060000|2024-09-02 07:11:00|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|37
1725261070000|2024-09-02 07:11:10|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|37
1725261080000|2024-09-02 07:11:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|14
1725261090000|2024-09-02 07:11:30|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|144
1725261100000|2024-09-02 07:11:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|18
1725261110000|2024-09-02 07:11:50|||||||||1
1725261120000|2024-09-02 07:12:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|22
1725261130000|2024-09-02 07:12:10|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|41
1725261140000|2024-09-02 07:12:20|||||||||4
1725261150000|2024-09-02 07:12:30|||||||||5
1725261170000|2024-09-02 07:12:50|||||||||5
1725261180000|2024-09-02 07:13:00|||||||||1
1725261190000|2024-09-02 07:13:10|||||||||55
1725261210000|2024-09-02 07:13:30|||||||||6
1725261220000|2024-09-02 07:13:40|||||||||8
1725261230000|2024-09-02 07:13:50|||||||||1
1725261240000|2024-09-02 07:14:00|||||||||30
1725261250000|2024-09-02 07:14:10|||||||||21
1725261260000|2024-09-02 07:14:20|||||||||4
1725261270000|2024-09-02 07:14:30|||||||||11
1725261280000|2024-09-02 07:14:40|||||||||8
1725261290000|2024-09-02 07:14:50|||||||||1
1725261300000|2024-09-02 07:15:00|||||||||6
1725261310000|2024-09-02 07:15:10|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|103
1725261320000|2024-09-02 07:15:20|||||||||1
1725261330000|2024-09-02 07:15:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|61
1725261350000|2024-09-02 07:15:50|||||||||3
1725261360000|2024-09-02 07:16:00|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|45
1725261370000|2024-09-02 07:16:10|||||||||2
1725261380000|2024-09-02 07:16:20|||||||||1
1725261390000|2024-09-02 07:16:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|60
1725261410000|2024-09-02 07:16:50|||||||||12
1725261420000|2024-09-02 07:17:00|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|67
1725261430000|2024-09-02 07:17:10|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|30
1725261440000|2024-09-02 07:17:20|||||||||3
1725261450000|2024-09-02 07:17:30|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|46
1725261460000|2024-09-02 07:17:40|||||||||7
1725261470000|2024-09-02 07:17:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|70
1725261480000|2024-09-02 07:18:00|||||||||6
1725261490000|2024-09-02 07:18:10|||||||||2
1725261500000|2024-09-02 07:18:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|24
1725261520000|2024-09-02 07:18:40|||||||||4
1725261530000|2024-09-02 07:18:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|44
1725261540000|2024-09-02 07:19:00|||||||||2
1725261550000|2024-09-02 07:19:10|||||||||3
1725261560000|2024-09-02 07:19:20|||||||||2
1725261570000|2024-09-02 07:19:30|||||||||4
1725261580000|2024-09-02 07:19:40|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|63
1725261590000|2024-09-02 07:19:50|||||||||6
1725261600000|2024-09-02 07:20:00|||||||||16
1725261610000|2024-09-02 07:20:10|||||||||1
1725261620000|2024-09-02 07:20:20|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|90
1725261630000|2024-09-02 07:20:30|3485.6|3481.6|3487.1|3483.1|3487.1|3483.1|3485.6|3481.6|15
1725261640000|2024-09-02 07:20:40|||||||||2
1725261650000|2024-09-02 07:20:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|15
1725261660000|2024-09-02 07:21:00|||||||||10
1725261670000|2024-09-02 07:21:10|||||||||2
1725261680000|2024-09-02 07:21:20|3486.1|3482.1|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|42
1725261690000|2024-09-02 07:21:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|23
1725261700000|2024-09-02 07:21:40|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|28
1725261710000|2024-09-02 07:21:50|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|33
1725261720000|2024-09-02 07:22:00|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|34
1725261730000|2024-09-02 07:22:10|||||||||5
1725261740000|2024-09-02 07:22:20|||||||||5
1725261750000|2024-09-02 07:22:30|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|41
1725261760000|2024-09-02 07:22:40|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|47
1725261770000|2024-09-02 07:22:50|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|16
1725261780000|2024-09-02 07:23:00|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|14
1725261790000|2024-09-02 07:23:10|||||||||1
1725261800000|2024-09-02 07:23:20|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.1|3482.1|30
1725261810000|2024-09-02 07:23:30|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3
1725261820000|2024-09-02 07:23:40|||||||||7
1725261830000|2024-09-02 07:23:50|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|44
1725261840000|2024-09-02 07:24:00|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|21
1725261850000|2024-09-02 07:24:10|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|68
1725261860000|2024-09-02 07:24:20|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|36
1725261870000|2024-09-02 07:24:30|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3
1725261880000|2024-09-02 07:24:40|||||||||4
1725261890000|2024-09-02 07:24:50|||||||||7
1725261900000|2024-09-02 07:25:00|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|19
1725261910000|2024-09-02 07:25:10|||||||||7
1725261920000|2024-09-02 07:25:20|||||||||5
1725261930000|2024-09-02 07:25:30|||||||||8
1725261940000|2024-09-02 07:25:40|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|46
1725261950000|2024-09-02 07:25:50|||||||||5
1725261960000|2024-09-02 07:26:00|||||||||6
1725261970000|2024-09-02 07:26:10|||||||||5
1725261980000|2024-09-02 07:26:20|||||||||4
1725261990000|2024-09-02 07:26:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|69
1725262000000|2024-09-02 07:26:40|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|38
1725262010000|2024-09-02 07:26:50|||||||||4
1725262020000|2024-09-02 07:27:00|||||||||18
1725262030000|2024-09-02 07:27:10|||||||||5
1725262040000|2024-09-02 07:27:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|55
1725262050000|2024-09-02 07:27:30|||||||||3
1725262060000|2024-09-02 07:27:40|||||||||8
1725262070000|2024-09-02 07:27:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|40
1725262080000|2024-09-02 07:28:00|||||||||4
1725262090000|2024-09-02 07:28:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|37
1725262100000|2024-09-02 07:28:20|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|32
1725262110000|2024-09-02 07:28:30|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|20
1725262120000|2024-09-02 07:28:40|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|4
1725262130000|2024-09-02 07:28:50|||||||||7
1725262140000|2024-09-02 07:29:00|||||||||5
1725262150000|2024-09-02 07:29:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|77
1725262160000|2024-09-02 07:29:20|||||||||2
1725262170000|2024-09-02 07:29:30|||||||||6
1725262180000|2024-09-02 07:29:40|||||||||21
1725262190000|2024-09-02 07:29:50|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|36
1725262200000|2024-09-02 07:30:00|3482.1|3478.1|3483.1|3479.1|3483.6|3479.6|3482.1|3478.1|93
1725262210000|2024-09-02 07:30:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|8
1725262220000|2024-09-02 07:30:20|||||||||5
1725262230000|2024-09-02 07:30:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|13
1725262240000|2024-09-02 07:30:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|40
1725262260000|2024-09-02 07:31:00|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|36
1725262270000|2024-09-02 07:31:10|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|8
1725262280000|2024-09-02 07:31:20|||||||||10
1725262290000|2024-09-02 07:31:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|25
1725262300000|2024-09-02 07:31:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|22
1725262310000|2024-09-02 07:31:50|||||||||3
1725262320000|2024-09-02 07:32:00|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|43
1725262330000|2024-09-02 07:32:10|||||||||10
1725262340000|2024-09-02 07:32:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|29
1725262350000|2024-09-02 07:32:30|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|92
1725262360000|2024-09-02 07:32:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|50
1725262370000|2024-09-02 07:32:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|90
1725262380000|2024-09-02 07:33:00|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3482.6|3478.6|47
1725262390000|2024-09-02 07:33:10|3483.1|3479.1|3481.1|3477.1|3483.1|3479.1|3481.1|3477.1|133
1725262400000|2024-09-02 07:33:20|3481.6|3477.6|3483.1|3479.1|3483.1|3479.1|3481.6|3477.6|26
1725262410000|2024-09-02 07:33:30|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|37
1725262420000|2024-09-02 07:33:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|56
1725262430000|2024-09-02 07:33:50|||||||||26
1725262440000|2024-09-02 07:34:00|||||||||11
1725262450000|2024-09-02 07:34:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|45
1725262460000|2024-09-02 07:34:20|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|28
1725262470000|2024-09-02 07:34:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|48
1725262480000|2024-09-02 07:34:40|||||||||20
1725262490000|2024-09-02 07:34:50|3486.1|3482.1|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|41
1725262500000|2024-09-02 07:35:00|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|41
1725262510000|2024-09-02 07:35:10|||||||||4
1725262520000|2024-09-02 07:35:20|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|34
1725262530000|2024-09-02 07:35:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|15
1725262540000|2024-09-02 07:35:40|||||||||5
1725262550000|2024-09-02 07:35:50|||||||||4
1725262560000|2024-09-02 07:36:00|||||||||34
1725262570000|2024-09-02 07:36:10|||||||||5
1725262580000|2024-09-02 07:36:20|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|80
1725262590000|2024-09-02 07:36:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|38
1725262600000|2024-09-02 07:36:40|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|86
1725262610000|2024-09-02 07:36:50|||||||||3
1725262620000|2024-09-02 07:37:00|||||||||18
1725262630000|2024-09-02 07:37:10|||||||||3
1725262640000|2024-09-02 07:37:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|47
1725262650000|2024-09-02 07:37:30|||||||||22
1725262660000|2024-09-02 07:37:40|||||||||4
1725262670000|2024-09-02 07:37:50|3485.1|3481.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|65
1725262680000|2024-09-02 07:38:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|32
1725262690000|2024-09-02 07:38:10|||||||||21
1725262700000|2024-09-02 07:38:20|||||||||13
1725262710000|2024-09-02 07:38:30|||||||||29
1725262720000|2024-09-02 07:38:40|||||||||7
1725262730000|2024-09-02 07:38:50|||||||||24
1725262740000|2024-09-02 07:39:00|||||||||59
1725262750000|2024-09-02 07:39:10|||||||||20
1725262760000|2024-09-02 07:39:20|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|67
1725262770000|2024-09-02 07:39:30|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|41
1725262780000|2024-09-02 07:39:40|||||||||4
1725262790000|2024-09-02 07:39:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|39
1725262800000|2024-09-02 07:40:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|18
1725262810000|2024-09-02 07:40:10|||||||||6
1725262820000|2024-09-02 07:40:20|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|40
1725262830000|2024-09-02 07:40:30|||||||||6
1725262840000|2024-09-02 07:40:40|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|73
1725262850000|2024-09-02 07:40:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|45
1725262860000|2024-09-02 07:41:00|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|86
1725262870000|2024-09-02 07:41:10|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|23
1725262880000|2024-09-02 07:41:20|||||||||12
1725262890000|2024-09-02 07:41:30|||||||||14
1725262900000|2024-09-02 07:41:40|||||||||5
1725262910000|2024-09-02 07:41:50|||||||||11
1725262920000|2024-09-02 07:42:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|37
1725262930000|2024-09-02 07:42:10|||||||||5
1725262940000|2024-09-02 07:42:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|77
1725262950000|2024-09-02 07:42:30|||||||||4
1725262960000|2024-09-02 07:42:40|||||||||22
1725262970000|2024-09-02 07:42:50|||||||||12
1725262980000|2024-09-02 07:43:00|||||||||40
1725262990000|2024-09-02 07:43:10|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|37
1725263000000|2024-09-02 07:43:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|5
1725263010000|2024-09-02 07:43:30|||||||||4
1725263020000|2024-09-02 07:43:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|59
1725263030000|2024-09-02 07:43:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|12
1725263040000|2024-09-02 07:44:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|67
1725263060000|2024-09-02 07:44:20|3485.1|3481.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|164
1725263070000|2024-09-02 07:44:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|53
1725263080000|2024-09-02 07:44:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|185
1725263090000|2024-09-02 07:44:50|||||||||36
1725263100000|2024-09-02 07:45:00|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|96
1725263110000|2024-09-02 07:45:10|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|68
1725263120000|2024-09-02 07:45:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|16
1725263130000|2024-09-02 07:45:30|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|47
1725263140000|2024-09-02 07:45:40|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|21
1725263150000|2024-09-02 07:45:50|||||||||9
1725263160000|2024-09-02 07:46:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|23
1725263170000|2024-09-02 07:46:10|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|57
1725263180000|2024-09-02 07:46:20|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|82
1725263190000|2024-09-02 07:46:30|||||||||3
1725263200000|2024-09-02 07:46:40|||||||||14
1725263210000|2024-09-02 07:46:50|||||||||11
1725263220000|2024-09-02 07:47:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|48
1725263230000|2024-09-02 07:47:10|||||||||29
1725263240000|2024-09-02 07:47:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|46
1725263250000|2024-09-02 07:47:30|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|85
1725263260000|2024-09-02 07:47:40|||||||||9
1725263270000|2024-09-02 07:47:50|||||||||21
1725263280000|2024-09-02 07:48:00|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|59
1725263290000|2024-09-02 07:48:10|||||||||27
1725263300000|2024-09-02 07:48:20|||||||||34
1725263310000|2024-09-02 07:48:30|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|101
1725263320000|2024-09-02 07:48:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|31
1725263330000|2024-09-02 07:48:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|61
1725263340000|2024-09-02 07:49:00|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|87
1725263350000|2024-09-02 07:49:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|67
1725263360000|2024-09-02 07:49:20|||||||||63
1725263370000|2024-09-02 07:49:30|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|130
1725263380000|2024-09-02 07:49:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|46
1725263390000|2024-09-02 07:49:50|||||||||16
1725263400000|2024-09-02 07:50:00|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|187
1725263410000|2024-09-02 07:50:10|||||||||14
1725263420000|2024-09-02 07:50:20|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|112
1725263430000|2024-09-02 07:50:30|||||||||59
1725263440000|2024-09-02 07:50:40|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|42
1725263450000|2024-09-02 07:50:50|||||||||7
1725263460000|2024-09-02 07:51:00|||||||||29
1725263470000|2024-09-02 07:51:10|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|55
1725263480000|2024-09-02 07:51:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|16
1725263490000|2024-09-02 07:51:30|3479.1|3475.1|3479.6|3475.6|3480.1|3476.1|3479.1|3475.1|110
1725263500000|2024-09-02 07:51:40|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|61
1725263510000|2024-09-02 07:51:50|3478.6|3474.6|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|82
1725263520000|2024-09-02 07:52:00|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|64
1725263530000|2024-09-02 07:52:10|||||||||33
1725263540000|2024-09-02 07:52:20|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|50
1725263550000|2024-09-02 07:52:30|||||||||74
1725263560000|2024-09-02 07:52:40|||||||||7
1725263570000|2024-09-02 07:52:50|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|50
1725263580000|2024-09-02 07:53:00|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|88
1725263590000|2024-09-02 07:53:10|||||||||30
1725263600000|2024-09-02 07:53:20|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|35
1725263610000|2024-09-02 07:53:30|3481.6|3477.6|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|42
1725263620000|2024-09-02 07:53:40|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|65
1725263630000|2024-09-02 07:53:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|35
1725263640000|2024-09-02 07:54:00|||||||||7
1725263650000|2024-09-02 07:54:10|||||||||35
1725263660000|2024-09-02 07:54:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|37
1725263670000|2024-09-02 07:54:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|84
1725263680000|2024-09-02 07:54:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|44
1725263690000|2024-09-02 07:54:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|25
1725263700000|2024-09-02 07:55:00|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|22
1725263710000|2024-09-02 07:55:10|||||||||4
1725263720000|2024-09-02 07:55:20|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|65
1725263730000|2024-09-02 07:55:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|53
1725263740000|2024-09-02 07:55:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|32
1725263750000|2024-09-02 07:55:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|14
1725263760000|2024-09-02 07:56:00|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|46
1725263770000|2024-09-02 07:56:10|||||||||44
1725263780000|2024-09-02 07:56:20|||||||||36
1725263790000|2024-09-02 07:56:30|||||||||25
1725263800000|2024-09-02 07:56:40|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|34
1725263810000|2024-09-02 07:56:50|||||||||16
1725263820000|2024-09-02 07:57:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|67
1725263840000|2024-09-02 07:57:20|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|87
1725263850000|2024-09-02 07:57:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|76
1725263860000|2024-09-02 07:57:40|||||||||18
1725263870000|2024-09-02 07:57:50|||||||||13
1725263880000|2024-09-02 07:58:00|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|175
1725263890000|2024-09-02 07:58:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|33
1725263900000|2024-09-02 07:58:20|||||||||30
1725263910000|2024-09-02 07:58:30|||||||||10
1725263920000|2024-09-02 07:58:40|||||||||9
1725263930000|2024-09-02 07:58:50|||||||||39
1725263940000|2024-09-02 07:59:00|||||||||66
1725263950000|2024-09-02 07:59:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|53
1725263960000|2024-09-02 07:59:20|||||||||7
1725263970000|2024-09-02 07:59:30|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|48
1725263980000|2024-09-02 07:59:40|||||||||12
1725263990000|2024-09-02 07:59:50|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|66
1725264000000|2024-09-02 08:00:00|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|102
1725264010000|2024-09-02 08:00:10|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|42
1725264020000|2024-09-02 08:00:20|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|29
1725264030000|2024-09-02 08:00:30|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|88
1725264040000|2024-09-02 08:00:40|||||||||3
1725264060000|2024-09-02 08:01:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|70
1725264070000|2024-09-02 08:01:10|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|33
1725264080000|2024-09-02 08:01:20|3484.1|3480.1|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|14
1725264090000|2024-09-02 08:01:30|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|2
1725264100000|2024-09-02 08:01:40|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|65
1725264110000|2024-09-02 08:01:50|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|10
1725264120000|2024-09-02 08:02:00|3484.1|3480.1|3483.6|3479.6|3484.6|3480.6|3483.1|3479.1|41
1725264130000|2024-09-02 08:02:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|8
1725264140000|2024-09-02 08:02:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|37
1725264150000|2024-09-02 08:02:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|47
1725264160000|2024-09-02 08:02:40|||||||||32
1725264170000|2024-09-02 08:02:50|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|41
1725264180000|2024-09-02 08:03:00|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|159
1725264190000|2024-09-02 08:03:10|||||||||18
1725264200000|2024-09-02 08:03:20|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|49
1725264210000|2024-09-02 08:03:30|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|11
1725264220000|2024-09-02 08:03:40|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|69
1725264230000|2024-09-02 08:03:50|||||||||3
1725264240000|2024-09-02 08:04:00|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|55
1725264250000|2024-09-02 08:04:10|3484.1|3480.1|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|29
1725264260000|2024-09-02 08:04:20|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|51
1725264270000|2024-09-02 08:04:30|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|24
1725264280000|2024-09-02 08:04:40|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|82
1725264290000|2024-09-02 08:04:50|3483.6|3479.6|3483.6|3479.6|3484.1|3480.1|3483.1|3479.1|46
1725264300000|2024-09-02 08:05:00|3483.1|3479.1|3483.1|3479.1|3484.1|3480.1|3482.6|3478.6|75
1725264310000|2024-09-02 08:05:10|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|15
1725264320000|2024-09-02 08:05:20|3482.6|3478.6|3483.1|3479.1|3483.6|3479.6|3482.6|3478.6|68
1725264330000|2024-09-02 08:05:30|||||||||14
1725264340000|2024-09-02 08:05:40|||||||||6
1725264350000|2024-09-02 08:05:50|||||||||17
1725264360000|2024-09-02 08:06:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3482.6|3478.6|83
1725264370000|2024-09-02 08:06:10|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|20
1725264380000|2024-09-02 08:06:20|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|56
1725264390000|2024-09-02 08:06:30|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|32
1725264400000|2024-09-02 08:06:40|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|62
1725264410000|2024-09-02 08:06:50|3485.1|3481.1|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|34
1725264420000|2024-09-02 08:07:00|3484.1|3480.1|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|41
1725264430000|2024-09-02 08:07:10|3485.6|3481.6|3484.6|3480.6|3485.6|3481.6|3484.1|3480.1|74
1725264440000|2024-09-02 08:07:20|3484.1|3480.1|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|86
1725264450000|2024-09-02 08:07:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|63
1725264460000|2024-09-02 08:07:40|3485.6|3481.6|3484.1|3480.1|3485.6|3481.6|3484.1|3480.1|66
1725264470000|2024-09-02 08:07:50|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|72
1725264480000|2024-09-02 08:08:00|3484.1|3480.1|3485.6|3481.6|3486.1|3482.1|3484.1|3480.1|155
1725264490000|2024-09-02 08:08:10|3485.1|3481.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|37
1725264500000|2024-09-02 08:08:20|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|46
1725264510000|2024-09-02 08:08:30|3485.6|3481.6|3487.1|3483.1|3487.6|3483.6|3485.1|3481.1|115
1725264520000|2024-09-02 08:08:40|3487.6|3483.6|3489.1|3485.1|3489.1|3485.1|3487.1|3483.1|102
1725264530000|2024-09-02 08:08:50|3488.1|3484.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|46
1725264540000|2024-09-02 08:09:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|15
1725264550000|2024-09-02 08:09:10|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|75
1725264560000|2024-09-02 08:09:20|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|29
1725264570000|2024-09-02 08:09:30|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|56
1725264580000|2024-09-02 08:09:40|3489.1|3485.1|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|42
1725264590000|2024-09-02 08:09:50|3489.6|3485.6|3490.1|3486.1|3491.1|3487.1|3489.1|3485.1|69
1725264600000|2024-09-02 08:10:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|111
1725264610000|2024-09-02 08:10:10|||||||||14
1725264620000|2024-09-02 08:10:20|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|9
1725264630000|2024-09-02 08:10:30|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|33
1725264640000|2024-09-02 08:10:40|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|1
1725264650000|2024-09-02 08:10:50|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|41
1725264660000|2024-09-02 08:11:00|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|29
1725264670000|2024-09-02 08:11:10|3489.1|3485.1|3489.6|3485.6|3490.1|3486.1|3489.1|3485.1|16
1725264680000|2024-09-02 08:11:20|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|5
1725264690000|2024-09-02 08:11:30|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3489.1|3485.1|54
1725264700000|2024-09-02 08:11:40|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|8
1725264710000|2024-09-02 08:11:50|||||||||4
1725264720000|2024-09-02 08:12:00|||||||||15
1725264730000|2024-09-02 08:12:10|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|65
1725264750000|2024-09-02 08:12:30|||||||||15
1725264760000|2024-09-02 08:12:40|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|11
1725264770000|2024-09-02 08:12:50|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|87
1725264780000|2024-09-02 08:13:00|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.1|3485.1|47
1725264790000|2024-09-02 08:13:10|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|13
1725264800000|2024-09-02 08:13:20|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|27
1725264810000|2024-09-02 08:13:30|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|0
1725264820000|2024-09-02 08:13:40|||||||||13
1725264830000|2024-09-02 08:13:50|||||||||13
1725264840000|2024-09-02 08:14:00|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|37
1725264860000|2024-09-02 08:14:20|||||||||18
1725264870000|2024-09-02 08:14:30|||||||||13
1725264880000|2024-09-02 08:14:40|3488.6|3484.6|3488.6|3484.6|3489.1|3485.1|3488.1|3484.1|27
1725264890000|2024-09-02 08:14:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|14
1725264900000|2024-09-02 08:15:00|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|0
1725264910000|2024-09-02 08:15:10|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|54
1725264920000|2024-09-02 08:15:20|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|47
1725264930000|2024-09-02 08:15:30|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|27
1725264940000|2024-09-02 08:15:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|14
1725264950000|2024-09-02 08:15:50|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|35
1725264960000|2024-09-02 08:16:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|0
1725264970000|2024-09-02 08:16:10|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|66
1725264980000|2024-09-02 08:16:20|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|4
1725264990000|2024-09-02 08:16:30|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|16
1725265000000|2024-09-02 08:16:40|3487.1|3483.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|13
1725265010000|2024-09-02 08:16:50|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|13
1725265020000|2024-09-02 08:17:00|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|54
1725265040000|2024-09-02 08:17:20|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|6
1725265050000|2024-09-02 08:17:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|22
1725265060000|2024-09-02 08:17:40|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|13
1725265070000|2024-09-02 08:17:50|3486.1|3482.1|3486.6|3482.6|3487.1|3483.1|3486.1|3482.1|15
1725265080000|2024-09-02 08:18:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|44
1725265100000|2024-09-02 08:18:20|||||||||26
1725265110000|2024-09-02 08:18:30|||||||||13
1725265120000|2024-09-02 08:18:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|85
1725265130000|2024-09-02 08:18:50|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|6
1725265140000|2024-09-02 08:19:00|||||||||13
1725265150000|2024-09-02 08:19:10|||||||||13
1725265160000|2024-09-02 08:19:20|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|18
1725265170000|2024-09-02 08:19:30|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|238
1725265180000|2024-09-02 08:19:40|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|18
1725265190000|2024-09-02 08:19:50|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|31
1725265200000|2024-09-02 08:20:00|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|7
1725265210000|2024-09-02 08:20:10|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|16
1725265220000|2024-09-02 08:20:20|||||||||15
1725265230000|2024-09-02 08:20:30|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|39
1725265240000|2024-09-02 08:20:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|16
1725265250000|2024-09-02 08:20:50|||||||||14
1725265260000|2024-09-02 08:21:00|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|68
1725265270000|2024-09-02 08:21:10|||||||||16
1725265280000|2024-09-02 08:21:20|3488.6|3484.6|3488.6|3484.6|3489.1|3485.1|3488.1|3484.1|31
1725265290000|2024-09-02 08:21:30|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3
1725265300000|2024-09-02 08:21:40|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|71
1725265310000|2024-09-02 08:21:50|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|12
1725265320000|2024-09-02 08:22:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|29
1725265330000|2024-09-02 08:22:10|||||||||13
1725265340000|2024-09-02 08:22:20|||||||||17
1725265360000|2024-09-02 08:22:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|60
1725265370000|2024-09-02 08:22:50|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|15
1725265380000|2024-09-02 08:23:00|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|45
1725265390000|2024-09-02 08:23:10|||||||||2
1725265400000|2024-09-02 08:23:20|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|26
1725265410000|2024-09-02 08:23:30|3488.1|3484.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|16
1725265430000|2024-09-02 08:23:50|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|67
1725265440000|2024-09-02 08:24:00|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|20
1725265450000|2024-09-02 08:24:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|23
1725265470000|2024-09-02 08:24:30|||||||||15
1725265480000|2024-09-02 08:24:40|3487.6|3483.6|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|16
1725265490000|2024-09-02 08:24:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|42
1725265500000|2024-09-02 08:25:00|||||||||17
1725265510000|2024-09-02 08:25:10|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|4
1725265520000|2024-09-02 08:25:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|14
1725265530000|2024-09-02 08:25:30|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|20
1725265540000|2024-09-02 08:25:40|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|16
1725265550000|2024-09-02 08:25:50|3487.1|3483.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|22
1725265560000|2024-09-02 08:26:00|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|21
1725265570000|2024-09-02 08:26:10|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|16
1725265580000|2024-09-02 08:26:20|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|15
1725265590000|2024-09-02 08:26:30|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|16
1725265600000|2024-09-02 08:26:40|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|15
1725265610000|2024-09-02 08:26:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|2
1725265620000|2024-09-02 08:27:00|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|40
1725265630000|2024-09-02 08:27:10|3486.6|3482.6|3487.1|3483.1|3487.6|3483.6|3486.6|3482.6|11
1725265640000|2024-09-02 08:27:20|||||||||3
1725265650000|2024-09-02 08:27:30|3486.6|3482.6|3487.1|3483.1|3487.6|3483.6|3486.6|3482.6|64
1725265660000|2024-09-02 08:27:40|||||||||14
1725265670000|2024-09-02 08:27:50|||||||||18
1725265680000|2024-09-02 08:28:00|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.1|3482.1|34
1725265690000|2024-09-02 08:28:10|3487.1|3483.1|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|32
1725265700000|2024-09-02 08:28:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|32
1725265710000|2024-09-02 08:28:30|||||||||2
1725265720000|2024-09-02 08:28:40|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|39
1725265730000|2024-09-02 08:28:50|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|19
1725265740000|2024-09-02 08:29:00|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|33
1725265750000|2024-09-02 08:29:10|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|38
1725265760000|2024-09-02 08:29:20|||||||||8
1725265780000|2024-09-02 08:29:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|24
1725265790000|2024-09-02 08:29:50|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|2
1725265800000|2024-09-02 08:30:00|3490.5|3481.5|3490.9|3481.9|3490.9|3481.9|3490.5|3481.5|0
1725265810000|2024-09-02 08:30:10|3490.8|3481.8|3491|3482|3491.1|3482.1|3490.8|3481.8|0
1725265820000|2024-09-02 08:30:20|3490.9|3481.9|3491.1|3482.1|3491.1|3482.1|3490.9|3481.9|0
1725265840000|2024-09-02 08:30:40|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725265850000|2024-09-02 08:30:50|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725265860000|2024-09-02 08:31:00|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725265870000|2024-09-02 08:31:10|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725265880000|2024-09-02 08:31:20|3491.3|3482.3|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1725265890000|2024-09-02 08:31:30|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725265910000|2024-09-02 08:31:50|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1725265920000|2024-09-02 08:32:00|3491.6|3482.6|3492|3483|3492|3483|3491.4|3482.4|0
1725265930000|2024-09-02 08:32:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725265940000|2024-09-02 08:32:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1725265950000|2024-09-02 08:32:30|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725265960000|2024-09-02 08:32:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725265970000|2024-09-02 08:32:50|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725265980000|2024-09-02 08:33:00|3491.8|3482.8|3491.6|3482.6|3491.8|3482.8|3491.6|3482.6|0
1725265990000|2024-09-02 08:33:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725266000000|2024-09-02 08:33:20|3491.7|3482.7|3491.4|3482.4|3491.9|3482.9|3491.3|3482.3|0
1725266020000|2024-09-02 08:33:40|3491.3|3482.3|3491.5|3482.5|3491.5|3482.5|3491.2|3482.2|0
1725266030000|2024-09-02 08:33:50|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1725266040000|2024-09-02 08:34:00|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725266070000|2024-09-02 08:34:30|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1725266080000|2024-09-02 08:34:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266100000|2024-09-02 08:35:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725266110000|2024-09-02 08:35:10|3491.8|3482.8|3491.3|3482.3|3491.8|3482.8|3491.3|3482.3|0
1725266120000|2024-09-02 08:35:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725266130000|2024-09-02 08:35:30|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.2|3482.2|0
1725266140000|2024-09-02 08:35:40|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725266160000|2024-09-02 08:36:00|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725266170000|2024-09-02 08:36:10|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725266190000|2024-09-02 08:36:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725266200000|2024-09-02 08:36:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266220000|2024-09-02 08:37:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725266230000|2024-09-02 08:37:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266240000|2024-09-02 08:37:20|3491.6|3482.6|3491.9|3482.9|3492.1|3483.1|3491.6|3482.6|0
1725266250000|2024-09-02 08:37:30|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266260000|2024-09-02 08:37:40|3491.8|3482.8|3491.6|3482.6|3491.9|3482.9|3491.6|3482.6|0
1725266290000|2024-09-02 08:38:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725266300000|2024-09-02 08:38:20|3491.6|3482.6|3491.4|3482.4|3491.6|3482.6|3491.4|3482.4|0
1725266360000|2024-09-02 08:39:20|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1725266370000|2024-09-02 08:39:30|3491|3482|3491.3|3482.3|3491.3|3482.3|3491|3482|0
1725266390000|2024-09-02 08:39:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725266400000|2024-09-02 08:40:00|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725266410000|2024-09-02 08:40:10|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1725266430000|2024-09-02 08:40:30|3491.2|3482.2|3491|3482|3491.2|3482.2|3491|3482|0
1725266440000|2024-09-02 08:40:40|3491.1|3482.1|3491.9|3482.9|3491.9|3482.9|3491.1|3482.1|0
1725266460000|2024-09-02 08:41:00|3492|3483|3492|3483|3492.1|3483.1|3492|3483|0
1725266470000|2024-09-02 08:41:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725266480000|2024-09-02 08:41:20|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1725266490000|2024-09-02 08:41:30|3492.1|3483.1|3492.2|3483.2|3492.4|3483.4|3492.1|3483.1|0
1725266500000|2024-09-02 08:41:40|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725266510000|2024-09-02 08:41:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725266520000|2024-09-02 08:42:00|3492.4|3483.4|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1725266530000|2024-09-02 08:42:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725266540000|2024-09-02 08:42:20|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725266550000|2024-09-02 08:42:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1725266560000|2024-09-02 08:42:40|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725266570000|2024-09-02 08:42:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725266580000|2024-09-02 08:43:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1725266590000|2024-09-02 08:43:10|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725266610000|2024-09-02 08:43:30|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725266630000|2024-09-02 08:43:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725266640000|2024-09-02 08:44:00|3492.3|3483.3|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1725266660000|2024-09-02 08:44:20|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725266670000|2024-09-02 08:44:30|3492|3483|3492|3483|3492|3483|3492|3483|0
1725266680000|2024-09-02 08:44:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1725266690000|2024-09-02 08:44:50|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266720000|2024-09-02 08:45:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266740000|2024-09-02 08:45:40|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725266760000|2024-09-02 08:46:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725266770000|2024-09-02 08:46:10|3491.3|3482.3|3491.5|3482.5|3491.6|3482.6|3491.3|3482.3|0
1725266780000|2024-09-02 08:46:20|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1725266790000|2024-09-02 08:46:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725266810000|2024-09-02 08:46:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266820000|2024-09-02 08:47:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725266830000|2024-09-02 08:47:10|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725266840000|2024-09-02 08:47:20|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1725266850000|2024-09-02 08:47:30|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266860000|2024-09-02 08:47:40|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266880000|2024-09-02 08:48:00|3492|3483|3492.4|3483.4|3492.6|3483.6|3492|3483|0
1725266890000|2024-09-02 08:48:10|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1725266900000|2024-09-02 08:48:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1725266920000|2024-09-02 08:48:40|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725266930000|2024-09-02 08:48:50|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725266940000|2024-09-02 08:49:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725266950000|2024-09-02 08:49:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725266960000|2024-09-02 08:49:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1725266970000|2024-09-02 08:49:30|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725266980000|2024-09-02 08:49:40|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725266990000|2024-09-02 08:49:50|3492.4|3483.4|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1725267000000|2024-09-02 08:50:00|3492.1|3483.1|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1725267010000|2024-09-02 08:50:10|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725267020000|2024-09-02 08:50:20|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725267040000|2024-09-02 08:50:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1725267050000|2024-09-02 08:50:50|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725267070000|2024-09-02 08:51:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1725267090000|2024-09-02 08:51:30|3492|3483|3491.7|3482.7|3492|3483|3491.7|3482.7|0
1725267100000|2024-09-02 08:51:40|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1725267110000|2024-09-02 08:51:50|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725267120000|2024-09-02 08:52:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725267130000|2024-09-02 08:52:10|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725267140000|2024-09-02 08:52:20|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725267150000|2024-09-02 08:52:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267160000|2024-09-02 08:52:40|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1725267170000|2024-09-02 08:52:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267180000|2024-09-02 08:53:00|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267190000|2024-09-02 08:53:10|3491.2|3482.2|3491.4|3482.4|3491.4|3482.4|3491.1|3482.1|0
1725267200000|2024-09-02 08:53:20|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725267210000|2024-09-02 08:53:30|3491.3|3482.3|3491.5|3482.5|3491.6|3482.6|3491.3|3482.3|0
1725267220000|2024-09-02 08:53:40|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1725267230000|2024-09-02 08:53:50|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1725267240000|2024-09-02 08:54:00|3491.5|3482.5|3491.3|3482.3|3491.7|3482.7|3491.3|3482.3|0
1725267250000|2024-09-02 08:54:10|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.3|3482.3|0
1725267260000|2024-09-02 08:54:20|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1725267280000|2024-09-02 08:54:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725267300000|2024-09-02 08:55:00|3491.7|3482.7|3491.8|3482.8|3491.9|3482.9|3491.7|3482.7|0
1725267310000|2024-09-02 08:55:10|3491.9|3482.9|3491.3|3482.3|3491.9|3482.9|3491.3|3482.3|0
1725267320000|2024-09-02 08:55:20|3491.2|3482.2|3491.5|3482.5|3491.5|3482.5|3491.2|3482.2|0
1725267330000|2024-09-02 08:55:30|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725267350000|2024-09-02 08:55:50|3491.6|3482.6|3491.6|3482.6|3491.8|3482.8|3491.6|3482.6|0
1725267360000|2024-09-02 08:56:00|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725267370000|2024-09-02 08:56:10|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267390000|2024-09-02 08:56:30|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267410000|2024-09-02 08:56:50|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725267420000|2024-09-02 08:57:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725267440000|2024-09-02 08:57:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725267450000|2024-09-02 08:57:30|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267480000|2024-09-02 08:58:00|3491.7|3482.7|3491.8|3482.8|3491.9|3482.9|3491.7|3482.7|0
1725267490000|2024-09-02 08:58:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725267500000|2024-09-02 08:58:20|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725267510000|2024-09-02 08:58:30|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725267520000|2024-09-02 08:58:40|3491.7|3482.7|3491.4|3482.4|3491.7|3482.7|3491.4|3482.4|0
1725267550000|2024-09-02 08:59:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725267560000|2024-09-02 08:59:20|3491.6|3482.6|3491.2|3482.2|3491.6|3482.6|3491.2|3482.2|0
1725267570000|2024-09-02 08:59:30|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1725267580000|2024-09-02 08:59:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725267590000|2024-09-02 08:59:50|3491.5|3482.5|3491.3|3482.3|3491.5|3482.5|3491.2|3482.2|0
1725267600000|2024-09-02 09:00:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725267610000|2024-09-02 09:00:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725267620000|2024-09-02 09:00:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267630000|2024-09-02 09:00:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3490.9|3481.9|0
1725267640000|2024-09-02 09:00:40|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725267650000|2024-09-02 09:00:50|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1725267670000|2024-09-02 09:01:10|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1725267690000|2024-09-02 09:01:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267700000|2024-09-02 09:01:40|3491.2|3482.2|3491|3482|3491.2|3482.2|3491|3482|0
1725267710000|2024-09-02 09:01:50|3491.1|3482.1|3491.4|3482.4|3491.4|3482.4|3491.1|3482.1|0
1725267720000|2024-09-02 09:02:00|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725267730000|2024-09-02 09:02:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267740000|2024-09-02 09:02:20|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725267770000|2024-09-02 09:02:50|3491.8|3482.8|3491.5|3482.5|3491.8|3482.8|3491.5|3482.5|0
1725267810000|2024-09-02 09:03:30|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.1|3482.1|0
1725267820000|2024-09-02 09:03:40|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725267840000|2024-09-02 09:04:00|3491|3482|3491|3482|3491.1|3482.1|3491|3482|0
1725267860000|2024-09-02 09:04:20|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267870000|2024-09-02 09:04:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267880000|2024-09-02 09:04:40|3491.1|3482.1|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1725267890000|2024-09-02 09:04:50|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725267900000|2024-09-02 09:05:00|3491|3482|3491|3482|3491|3482|3491|3482|0
1725267910000|2024-09-02 09:05:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725267920000|2024-09-02 09:05:20|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1725267930000|2024-09-02 09:05:30|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725267940000|2024-09-02 09:05:40|3491|3482|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725267950000|2024-09-02 09:05:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1725267960000|2024-09-02 09:06:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1725267970000|2024-09-02 09:06:10|3491|3482|3491|3482|3491|3482|3491|3482|0
1725267980000|2024-09-02 09:06:20|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267990000|2024-09-02 09:06:30|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1725268020000|2024-09-02 09:07:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725268030000|2024-09-02 09:07:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1725268040000|2024-09-02 09:07:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725268050000|2024-09-02 09:07:30|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725268060000|2024-09-02 09:07:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268070000|2024-09-02 09:07:50|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725268080000|2024-09-02 09:08:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725268090000|2024-09-02 09:08:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725268100000|2024-09-02 09:08:20|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.5|3482.5|0
1725268110000|2024-09-02 09:08:30|3491.7|3482.7|3491.6|3482.6|3491.8|3482.8|3491.5|3482.5|0
1725268130000|2024-09-02 09:08:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268140000|2024-09-02 09:09:00|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725268180000|2024-09-02 09:09:40|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725268220000|2024-09-02 09:10:20|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725268230000|2024-09-02 09:10:30|3491.4|3482.4|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1725268240000|2024-09-02 09:10:40|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725268260000|2024-09-02 09:11:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.2|3482.2|0
1725268270000|2024-09-02 09:11:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1725268280000|2024-09-02 09:11:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725268310000|2024-09-02 09:11:50|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268330000|2024-09-02 09:12:10|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268340000|2024-09-02 09:12:20|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268350000|2024-09-02 09:12:30|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1725268370000|2024-09-02 09:12:50|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725268400000|2024-09-02 09:13:20|3490.8|3481.8|3491|3482|3491|3482|3490.8|3481.8|0
1725268410000|2024-09-02 09:13:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725268420000|2024-09-02 09:13:40|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1725268440000|2024-09-02 09:14:00|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268450000|2024-09-02 09:14:10|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268460000|2024-09-02 09:14:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725268500000|2024-09-02 09:15:00|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.2|3482.2|0
1725268510000|2024-09-02 09:15:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|4
1725268520000|2024-09-02 09:15:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268530000|2024-09-02 09:15:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|5
1725268540000|2024-09-02 09:15:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725268550000|2024-09-02 09:15:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|4
1725268560000|2024-09-02 09:16:00|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725268570000|2024-09-02 09:16:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|21
1725268580000|2024-09-02 09:16:20|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725268590000|2024-09-02 09:16:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268600000|2024-09-02 09:16:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725268620000|2024-09-02 09:17:00|3491.6|3483.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1725268660000|2024-09-02 09:17:40|3492.6||3491.6||3492.6||3491.6||29
1725268680000|2024-09-02 09:18:00|||||||||1
1725268700000|2024-09-02 09:18:20|3490.6|3483.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|5
1725268710000|2024-09-02 09:18:30||3484.6||3484.6||3484.6||3483.6|0
1725268720000|2024-09-02 09:18:40|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|11
1725268730000|2024-09-02 09:18:50|3491.6|3485.6|3491.6|3484.6|3491.6|3485.6|3491.6|3484.6|9
1725268790000|2024-09-02 09:19:50|3492.6||3492.6||3492.6||3492.6||4
1725268800000|2024-09-02 09:20:00|3491.6|3485.6|3491.6|3484.6|3492.6|3485.6|3491.6|3484.6|3
1725268820000|2024-09-02 09:20:20|||||||||4
1725268870000|2024-09-02 09:21:10|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|0
1725268880000|2024-09-02 09:21:20|3491.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|3
1725268890000|2024-09-02 09:21:30|3491.6||3491.6||3492.6||3491.6||0
1725268950000|2024-09-02 09:22:30|3492.6||3492.6||3492.6||3492.6||2
1725268960000|2024-09-02 09:22:40||3485.6||3484.6||3485.6||3484.6|0
1725268970000|2024-09-02 09:22:50|3491.6||3491.6||3491.6||3491.6||2
1725269060000|2024-09-02 09:24:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1725269100000|2024-09-02 09:25:00||3482.6||3483.6||3483.6||3482.6|7
1725269110000|2024-09-02 09:25:10|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|2
1725269150000|2024-09-02 09:25:50|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|0
1725269160000|2024-09-02 09:26:00|3490.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1725269170000|2024-09-02 09:26:10||3484.6||3483.6||3484.6||3483.6|0
1725269180000|2024-09-02 09:26:20||3484.6||3484.6||3484.6||3484.6|0
1725269280000|2024-09-02 09:28:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3
1725269290000|2024-09-02 09:28:10||3482.6||3482.6||3482.6||3482.6|0
1725269300000|2024-09-02 09:28:20|3489.6||3489.6||3489.6||3489.6||0
1725269340000|2024-09-02 09:29:00||3481.6||3482.6||3482.6||3481.6|6
1725269360000|2024-09-02 09:29:20|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|5
1725269430000|2024-09-02 09:30:30|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|1
1725269440000|2024-09-02 09:30:40||3481.6||3481.6||3482.6||3481.6|0
1725269450000|2024-09-02 09:30:50|3488.6||3489.6||3489.6||3488.6||0
1725269460000|2024-09-02 09:31:00|3488.6||3489.6||3489.6||3488.6||0
1725269470000|2024-09-02 09:31:10||3482.6||3481.6||3482.6||3481.6|0
1725269490000|2024-09-02 09:31:30|3488.6||3488.6||3489.6||3488.6||0
1725269510000|2024-09-02 09:31:50|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|0
1725269520000|2024-09-02 09:32:00|3488.6||3487.6||3488.6||3487.6||6
1725269530000|2024-09-02 09:32:10||3479.6||3479.6||3479.6||3479.6|0
1725269540000|2024-09-02 09:32:20||3480.6||3480.6||3480.6||3479.6|0
1725269550000|2024-09-02 09:32:30||3479.6||3479.6||3479.6||3479.6|0
1725269570000|2024-09-02 09:32:50|3486.6|3478.6|3486.6|3478.6|3487.6|3478.6|3486.6|3478.6|1
1725269580000|2024-09-02 09:33:00|3485.6|3477.6|3486.6|3478.6|3486.6|3478.6|3484.6|3477.6|59
1725269590000|2024-09-02 09:33:10|3485.6||3485.6||3486.6||3485.6||0
1725269600000|2024-09-02 09:33:20|3486.6||3485.6||3486.6||3485.6||0
1725269610000|2024-09-02 09:33:30|3486.6||3486.6||3486.6||3486.6||0
1725269620000|2024-09-02 09:33:40|3487.6|3479.6|3487.6|3480.6|3487.6|3480.6|3487.6|3479.6|16
1725269630000|2024-09-02 09:33:50|3486.6|3479.6|3487.6|3479.6|3487.6|3479.6|3486.6|3479.6|0
1725269640000|2024-09-02 09:34:00|3486.6||3486.6||3486.6||3486.6||0
1725269650000|2024-09-02 09:34:10|3487.6|3478.6|3486.6|3479.6|3487.6|3479.6|3486.6|3478.6|14
1725269680000|2024-09-02 09:34:40|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|4
1725269690000|2024-09-02 09:34:50|3485.6||3485.6||3486.6||3485.6||0
1725269700000|2024-09-02 09:35:00|3486.6||3485.6||3486.6||3485.6||0
1725269730000|2024-09-02 09:35:30||3477.6||3478.6||3478.6||3477.6|0
1725269740000|2024-09-02 09:35:40||3477.6||3477.6||3478.6||3477.6|4
1725269750000|2024-09-02 09:35:50||3478.6||3478.6||3478.6||3477.6|0
1725269770000|2024-09-02 09:36:10|3484.6|3477.6|3485.6|3477.6|3485.6|3477.6|3484.6|3477.6|10
1725269780000|2024-09-02 09:36:20|3484.6||3484.6||3484.6||3484.6||0
1725269790000|2024-09-02 09:36:30|3485.6||3485.6||3485.6||3485.6||0
1725269800000|2024-09-02 09:36:40||3478.6||3478.6||3478.6||3477.6|0
1725269820000|2024-09-02 09:37:00|3486.6||3486.6||3486.6||3486.6||0
1725269830000|2024-09-02 09:37:10|3485.6||3486.6||3486.6||3485.6||0
1725269840000|2024-09-02 09:37:20|3485.6||3486.6||3486.6||3485.6||0
1725269860000|2024-09-02 09:37:40||3479.6||3479.6||3479.6||3479.6|0
1725269870000|2024-09-02 09:37:50|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3479.6|1
1725269880000|2024-09-02 09:38:00|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|0
1725269890000|2024-09-02 09:38:10|3487.6||3486.6||3487.6||3486.6||0
1725269910000|2024-09-02 09:38:30|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|7
1725269930000|2024-09-02 09:38:50||3478.6||3479.6||3479.6||3478.6|2
1725269950000|2024-09-02 09:39:10|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|1
1725269960000|2024-09-02 09:39:20|3486.6||3486.6||3486.6||3486.6||0
1725269980000|2024-09-02 09:39:40||3478.6||3478.6||3478.6||3478.6|1
1725269990000|2024-09-02 09:39:50||3479.6||3479.6||3479.6||3478.6|0
1725270020000|2024-09-02 09:40:20|3485.6|3478.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|13
1725270030000|2024-09-02 09:40:30|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3478.6|0
1725270060000|2024-09-02 09:41:00|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|2
1725270070000|2024-09-02 09:41:10||3478.6||3479.6||3479.6||3478.6|2
1725270110000|2024-09-02 09:41:50|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|7
1725270130000|2024-09-02 09:42:10|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|0
1725270200000|2024-09-02 09:43:20|3486.6||3486.6||3486.6||3485.6||3
1725270210000|2024-09-02 09:43:30|3485.6||3485.6||3485.6||3485.6||0
1725270250000|2024-09-02 09:44:10|||||||||1
1725270260000|2024-09-02 09:44:20|3484.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|4
1725270270000|2024-09-02 09:44:30|3486.6||3486.6||3486.6||3486.6||0
1725270280000|2024-09-02 09:44:40||3479.6||3478.6||3479.6||3478.6|8
1725270300000|2024-09-02 09:45:00|3485.6||3485.6||3485.6||3485.6||0
1725270320000|2024-09-02 09:45:20|3486.6||3486.6||3486.6||3486.6||0
1725270330000|2024-09-02 09:45:30|3485.6||3485.6||3485.6||3485.6||0
1725270340000|2024-09-02 09:45:40|3486.6||3486.6||3486.6||3486.6||1
1725270350000|2024-09-02 09:45:50|3485.6||3485.6||3485.6||3485.6||0
1725270390000|2024-09-02 09:46:30|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|3
1725270400000|2024-09-02 09:46:40|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3486.6|3478.6|8
1725270410000|2024-09-02 09:46:50|3485.6||3485.6||3485.6||3485.6||0
1725270420000|2024-09-02 09:47:00|3486.6||3485.6||3486.6||3485.6||0
1725270470000|2024-09-02 09:47:50|3486.6||3486.6||3486.6||3486.6||0
1725270480000|2024-09-02 09:48:00||3479.6||3479.6||3479.6||3479.6|0
1725270490000|2024-09-02 09:48:10|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|1
1725270500000|2024-09-02 09:48:20||3477.6||3478.6||3478.6||3477.6|0
1725270540000|2024-09-02 09:49:00||3477.6||3477.6||3477.6||3477.6|0
1725270550000|2024-09-02 09:49:10|3484.6||3484.6||3484.6||3484.6||0
1725270560000|2024-09-02 09:49:20|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|3
1725270590000|2024-09-02 09:49:50|3486.6||3485.6||3486.6||3485.6||0
1725270600000|2024-09-02 09:50:00|3486.6||3485.6||3486.6||3485.6||0
1725270610000|2024-09-02 09:50:10|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1725270620000|2024-09-02 09:50:20|3485.6||3485.6||3485.6||3484.6||0
1725270670000|2024-09-02 09:51:10|3484.6|3478.6|3485.6|3477.6|3485.6|3478.6|3484.6|3477.6|0
1725270680000|2024-09-02 09:51:20|3484.6||3484.6||3485.6||3484.6||0
1725270790000|2024-09-02 09:53:10|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|11
1725270800000|2024-09-02 09:53:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|4
1725270960000|2024-09-02 09:56:00||3476.6||3476.6||3476.6||3476.6|0
1725270970000|2024-09-02 09:56:10||3477.6||3476.6||3477.6||3476.6|5
1725270980000|2024-09-02 09:56:20||3477.6||3477.6||3477.6||3477.6|0
1725271000000|2024-09-02 09:56:40|||||||||1
1725271060000|2024-09-02 09:57:40||3476.6||3477.6||3477.6||3476.6|2
1725271070000|2024-09-02 09:57:50||3476.6||3476.6||3476.6||3476.6|0
1725271080000|2024-09-02 09:58:00||3477.6||3476.6||3477.6||3476.6|0
1725271090000|2024-09-02 09:58:10||3477.6||3477.6||3477.6||3476.6|2
1725271130000|2024-09-02 09:58:50||3476.6||3477.6||3477.6||3476.6|1
1725271230000|2024-09-02 10:00:30|||||||||1
1725271250000|2024-09-02 10:00:50||3476.6||3477.6||3477.6||3476.6|0
1725271290000|2024-09-02 10:01:30|||||||||1
1725271310000|2024-09-02 10:01:50||3476.6||3476.6||3476.6||3476.6|0
1725271320000|2024-09-02 10:02:00|3483.6||3483.6||3484.6||3483.6||0
1725271330000|2024-09-02 10:02:10|3484.6||3484.6||3484.6||3483.6||0
1725271340000|2024-09-02 10:02:20|3483.6||3484.6||3484.6||3483.6||0
1725271350000|2024-09-02 10:02:30||3477.6||3477.6||3477.6||3477.6|0
1725271360000|2024-09-02 10:02:40|||||||||2
1725271370000|2024-09-02 10:02:50|3483.6|3476.6|3484.6|3476.6|3484.6|3476.6|3483.6|3476.6|1
1725271380000|2024-09-02 10:03:00|3483.6||3484.6||3484.6||3483.6||1
1725271420000|2024-09-02 10:03:40|3483.6||3483.6||3483.6||3483.6||0
1725271430000|2024-09-02 10:03:50|3484.6||3483.6||3484.6||3483.6||0
1725271440000|2024-09-02 10:04:00|3484.6||3484.6||3484.6||3484.6||0
1725271450000|2024-09-02 10:04:10||3477.6||3477.6||3477.6||3477.6|0
1725271480000|2024-09-02 10:04:40||3476.6||3476.6||3476.6||3476.6|0
1725271490000|2024-09-02 10:04:50||3477.6||3477.6||3477.6||3477.6|0
1725271530000|2024-09-02 10:05:30|3485.6||3484.6||3485.6||3484.6||3
1725271550000|2024-09-02 10:05:50|3485.6||3484.6||3485.6||3484.6||0
1725271570000|2024-09-02 10:06:10|3485.6||3484.6||3485.6||3484.6||0
1725271580000|2024-09-02 10:06:20|3485.6||3484.6||3485.6||3484.6||0
1725271680000|2024-09-02 10:08:00|3485.6||3485.6||3485.6||3485.6||0
1725271710000|2024-09-02 10:08:30||3478.6||3478.6||3478.6||3478.6|0
1725271800000|2024-09-02 10:10:00|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3478.6|26
1725271820000|2024-09-02 10:10:20||3478.6||3478.6||3478.6||3478.6|0
1725271840000|2024-09-02 10:10:40||3479.6||3479.6||3479.6||3479.6|0
1725271890000|2024-09-02 10:11:30|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|1
1725271910000|2024-09-02 10:11:50|3485.6|3478.6|3485.6|3478.6|3486.6|3478.6|3485.6|3478.6|0
1725271920000|2024-09-02 10:12:00|3486.6||3485.6||3486.6||3485.6||2
1725271930000|2024-09-02 10:12:10|3486.6||3486.6||3486.6||3486.6||0
1725271950000|2024-09-02 10:12:30|3485.6||3486.6||3486.6||3485.6||0
1725271960000|2024-09-02 10:12:40|3485.6||3486.6||3486.6||3485.6||0
1725271970000|2024-09-02 10:12:50|3485.6||3485.6||3485.6||3485.6||0
1725271980000|2024-09-02 10:13:00|3486.6||3485.6||3486.6||3485.6||0
1725271990000|2024-09-02 10:13:10|3486.6||3486.6||3486.6||3486.6||0
1725272010000|2024-09-02 10:13:30|3485.6||3485.6||3485.6||3485.6||0
1725272040000|2024-09-02 10:14:00|3486.6||3485.6||3486.6||3485.6||0
1725272090000|2024-09-02 10:14:50|3484.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|0
1725272100000|2024-09-02 10:15:00||3477.6||3477.6||3477.6||3477.6|0
1725272120000|2024-09-02 10:15:20||3478.6||3478.6||3478.6||3478.6|1
1725272130000|2024-09-02 10:15:30||3477.6||3477.6||3477.6||3477.6|0
1725272150000|2024-09-02 10:15:50||3478.6||3478.6||3478.6||3478.6|0
1725272270000|2024-09-02 10:17:50|3484.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|7
1725272280000|2024-09-02 10:18:00||3477.6||3478.6||3478.6||3477.6|0
1725272290000|2024-09-02 10:18:10|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3477.6|0
1725272300000|2024-09-02 10:18:20|3485.6||3485.6||3485.6||3484.6||0
1725272310000|2024-09-02 10:18:30|3484.6||3484.6||3485.6||3484.6||0
1725272320000|2024-09-02 10:18:40|3485.6||3485.6||3485.6||3484.6||0
1725272330000|2024-09-02 10:18:50|3484.6||3484.6||3484.6||3484.6||0
1725272340000|2024-09-02 10:19:00|3485.6||3484.6||3485.6||3484.6||0
1725272370000|2024-09-02 10:19:30|3485.6||3484.6||3485.6||3484.6||0
1725272420000|2024-09-02 10:20:20|3485.6|3478.6|3485.6|3477.6|3485.6|3478.6|3485.6|3477.6|6
1725272500000|2024-09-02 10:21:40||3478.6||3477.6||3478.6||3477.6|0
1725272510000|2024-09-02 10:21:50||3478.6||3478.6||3478.6||3478.6|0
1725272560000|2024-09-02 10:22:40|3486.6||3485.6||3486.6||3485.6||1
1725272570000|2024-09-02 10:22:50|3486.6||3485.6||3486.6||3485.6||0
1725272580000|2024-09-02 10:23:00|3486.6||3486.6||3486.6||3486.6||0
1725272590000|2024-09-02 10:23:10||3479.6||3478.6||3479.6||3478.6|5
1725272600000|2024-09-02 10:23:20|3485.6||3485.6||3485.6||3485.6||0
1725272620000|2024-09-02 10:23:40|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3485.6|3478.6|0
1725272670000|2024-09-02 10:24:30||3479.6||3478.6||3479.6||3478.6|0
1725272700000|2024-09-02 10:25:00|3485.6||3486.6||3486.6||3485.6||0
1725272750000|2024-09-02 10:25:50|||||||||1
1725272760000|2024-09-02 10:26:00|3485.6||3485.6||3485.6||3485.6||0
1725272780000|2024-09-02 10:26:20|3486.6||3486.6||3486.6||3486.6||0
1725272800000|2024-09-02 10:26:40||3479.6||3478.6||3479.6||3478.6|4
1725272910000|2024-09-02 10:28:30||3479.6||3479.6||3479.6||3479.6|0
1725272930000|2024-09-02 10:28:50||3478.6||3478.6||3478.6||3478.6|0
1725272950000|2024-09-02 10:29:10||3479.6||3479.6||3479.6||3479.6|0
1725272970000|2024-09-02 10:29:30|||||||||1
1725273370000|2024-09-02 10:36:10||3478.6||3478.6||3478.6||3478.6|4
1725273380000|2024-09-02 10:36:20||3479.6||3479.6||3479.6||3479.6|0
1725273570000|2024-09-02 10:39:30|||||||||1
1725273840000|2024-09-02 10:44:00||3478.6||3478.6||3478.6||3478.6|1
1725273850000|2024-09-02 10:44:10|3485.6||3485.6||3486.6||3485.6||4
1725273950000|2024-09-02 10:45:50||3477.6||3477.6||3477.6||3477.6|3
1725273960000|2024-09-02 10:46:00|3484.6||3484.6||3484.6||3484.6||0
1725274010000|2024-09-02 10:46:50|3483.6|3476.6|3484.6|3476.6|3484.6|3476.6|3483.6|3476.6|1
1725274020000|2024-09-02 10:47:00|3483.6||3483.6||3483.6||3483.6||0
1725274070000|2024-09-02 10:47:50||3475.6||3476.6||3476.6||3475.6|6
1725274130000|2024-09-02 10:48:50|3484.6||3484.6||3484.6||3484.6||4
1725274160000|2024-09-02 10:49:20||3477.6||3476.6||3477.6||3476.6|2
1725274180000|2024-09-02 10:49:40||3477.6||3476.6||3477.6||3476.6|0
1725274200000|2024-09-02 10:50:00||3477.6||3477.6||3477.6||3477.6|0
1725274260000|2024-09-02 10:51:00||3476.6||3476.6||3476.6||3476.6|0
1725274300000|2024-09-02 10:51:40|||||||||2
1725274500000|2024-09-02 10:55:00||3477.6||3477.6||3477.6||3477.6|0
1725274530000|2024-09-02 10:55:30|3485.6||3485.6||3485.6||3485.6||3
1725274660000|2024-09-02 10:57:40||3478.6||3478.6||3478.6||3478.6|0
1725274700000|2024-09-02 10:58:20|3486.6||3486.6||3486.6||3486.6||0
1725274720000|2024-09-02 10:58:40||3479.6||3478.6||3479.6||3478.6|0
1725274730000|2024-09-02 10:58:50|3485.6||3486.6||3486.6||3485.6||5
1725274760000|2024-09-02 10:59:20|3485.6||3486.6||3486.6||3485.6||0
1725274800000|2024-09-02 11:00:00||3479.6||3479.6||3479.6||3479.6|0
1725274840000|2024-09-02 11:00:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|1
1725274850000|2024-09-02 11:00:50|3486.6||3486.6||3486.6||3486.6||0
1725274910000|2024-09-02 11:01:50|3485.6||3486.6||3486.6||3485.6||0
1725274920000|2024-09-02 11:02:00|3485.6||3486.6||3486.6||3485.6||0
1725274930000|2024-09-02 11:02:10|3485.6||3486.6||3486.6||3485.6||0
1725275030000|2024-09-02 11:03:50||3479.6||3479.6||3479.6||3479.6|0
1725275070000|2024-09-02 11:04:30||3478.6||3478.6||3478.6||3478.6|0
1725275080000|2024-09-02 11:04:40||3479.6||3479.6||3479.6||3479.6|0
1725275090000|2024-09-02 11:04:50|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|0
1725275100000|2024-09-02 11:05:00|3485.6||3486.6||3486.6||3485.6||0
1725275110000|2024-09-02 11:05:10|3485.6||3485.6||3485.6||3485.6||0
1725275140000|2024-09-02 11:05:40|3486.6||3485.6||3486.6||3485.6||0
1725275170000|2024-09-02 11:06:10|3486.6||3485.6||3486.6||3485.6||0
1725275190000|2024-09-02 11:06:30|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3486.6|3478.6|0
1725275200000|2024-09-02 11:06:40|||||||||1
1725275220000|2024-09-02 11:07:00||3479.6||3478.6||3479.6||3478.6|0
1725275360000|2024-09-02 11:09:20|3485.6||3485.6||3485.6||3485.6||0
1725275450000|2024-09-02 11:10:50|3486.6||3485.6||3486.6||3485.6||0
1725275460000|2024-09-02 11:11:00|3486.6||3485.6||3486.6||3485.6||4
1725275470000|2024-09-02 11:11:10|3486.6||3485.6||3486.6||3485.6||0
1725275480000|2024-09-02 11:11:20|3486.6||3486.6||3486.6||3486.6||0
1725275490000|2024-09-02 11:11:30|3485.6||3486.6||3486.6||3485.6||14
1725275500000|2024-09-02 11:11:40|3485.6||3486.6||3486.6||3485.6||0
1725275510000|2024-09-02 11:11:50|3485.6||3486.6||3486.6||3485.6||0
1725275520000|2024-09-02 11:12:00|3485.6||3486.6||3486.6||3485.6||0
1725275530000|2024-09-02 11:12:10|3485.6||3485.6||3486.6||3485.6||0
1725275790000|2024-09-02 11:16:30||3477.6||3477.6||3477.6||3477.6|10
1725275810000|2024-09-02 11:16:50|3484.6||3485.6||3485.6||3484.6||0
1725275820000|2024-09-02 11:17:00|3484.6||3484.6||3485.6||3484.6||0
1725275900000|2024-09-02 11:18:20|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|0
1725275920000|2024-09-02 11:18:40|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3477.6|0
1725275930000|2024-09-02 11:18:50|3485.6||3485.6||3485.6||3484.6||0
1725275950000|2024-09-02 11:19:10|3484.6||3484.6||3485.6||3484.6||0
1725275960000|2024-09-02 11:19:20|3485.6||3485.6||3485.6||3485.6||0
1725275970000|2024-09-02 11:19:30|3484.6||3485.6||3485.6||3484.6||0
1725275990000|2024-09-02 11:19:50|3484.6||3485.6||3485.6||3484.6||0
1725276000000|2024-09-02 11:20:00|3484.6|3478.6|3485.6|3477.6|3485.6|3478.6|3484.6|3477.6|0
1725276010000|2024-09-02 11:20:10|3484.6||3484.6||3484.6||3484.6||0
1725276040000|2024-09-02 11:20:40|||||||||1
1725276120000|2024-09-02 11:22:00|3483.6|3476.6|3484.6|3476.6|3484.6|3476.6|3483.6|3476.6|4
1725276130000|2024-09-02 11:22:10|3483.6||3483.6||3483.6||3483.6||0
1725276220000|2024-09-02 11:23:40|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|7
1725276230000|2024-09-02 11:23:50|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|0
1725276430000|2024-09-02 11:27:10|3484.6|3477.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|7
1725276440000|2024-09-02 11:27:20|3484.6||3483.6||3484.6||3483.6||0
1725276510000|2024-09-02 11:28:30|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|4
1725276520000|2024-09-02 11:28:40|3483.6|3476.6|3483.6|3475.6|3483.6|3476.6|3483.6|3475.6|0
1725276530000|2024-09-02 11:28:50|3482.6||3482.6||3482.6||3482.6||0
1725276550000|2024-09-02 11:29:10|3483.6||3482.6||3483.6||3482.6||0
1725276600000|2024-09-02 11:30:00|3481.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3474.6|3
1725276690000|2024-09-02 11:31:30|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3
1725276700000|2024-09-02 11:31:40|3481.6||3481.6||3481.6||3481.6||0
1725276720000|2024-09-02 11:32:00||3474.6||3473.6||3474.6||3473.6|0
1725276730000|2024-09-02 11:32:10||3474.6||3474.6||3474.6||3474.6|0
1725276750000|2024-09-02 11:32:30||3473.6||3473.6||3473.6||3473.6|0
1725276760000|2024-09-02 11:32:40|3480.6||3481.6||3481.6||3480.6||2
1725276800000|2024-09-02 11:33:20|3480.6||3481.6||3481.6||3480.6||0
1725276810000|2024-09-02 11:33:30|3480.6||3481.6||3481.6||3480.6||0
1725276840000|2024-09-02 11:34:00|3480.6||3481.6||3481.6||3480.6||8
1725276850000|2024-09-02 11:34:10|||||||||1
1725276860000|2024-09-02 11:34:20||3474.6||3474.6||3474.6||3474.6|0
1725276870000|2024-09-02 11:34:30||3473.6||3473.6||3473.6||3473.6|5
1725276910000|2024-09-02 11:35:10||3474.6||3473.6||3474.6||3473.6|0
1725276970000|2024-09-02 11:36:10|3480.6||3481.6||3481.6||3480.6||0
1725276980000|2024-09-02 11:36:20|3480.6||3481.6||3481.6||3480.6||0
1725277000000|2024-09-02 11:36:40|3480.6||3481.6||3481.6||3480.6||0
1725277020000|2024-09-02 11:37:00|||||||||1
1725277050000|2024-09-02 11:37:30||3474.6||3474.6||3474.6||3474.6|1
1725277150000|2024-09-02 11:39:10|3480.6|3473.6|3481.6|3473.6|3481.6|3473.6|3480.6|3473.6|2
1725277160000|2024-09-02 11:39:20|3480.6||3480.6||3480.6||3480.6||0
1725277170000|2024-09-02 11:39:30|3481.6||3481.6||3481.6||3481.6||0
1725277190000|2024-09-02 11:39:50|3480.6||3481.6||3481.6||3480.6||0
1725277200000|2024-09-02 11:40:00|3480.6||3480.6||3480.6||3480.6||0
1725277250000|2024-09-02 11:40:50|3481.6||3481.6||3481.6||3481.6||0
1725277260000|2024-09-02 11:41:00|3480.6||3480.6||3480.6||3480.6||0
1725277280000|2024-09-02 11:41:20|||||||||1
1725277310000|2024-09-02 11:41:50|3481.6|3474.6|3481.6|3473.6|3481.6|3474.6|3481.6|3473.6|1
1725277320000|2024-09-02 11:42:00|3480.6||3480.6||3480.6||3480.6||0
1725277350000|2024-09-02 11:42:30|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|11
1725277380000|2024-09-02 11:43:00|||||||||1
1725277420000|2024-09-02 11:43:40|3480.6||3480.6||3480.6||3479.6||0
1725277440000|2024-09-02 11:44:00|3479.6||3479.6||3480.6||3479.6||0
1725277460000|2024-09-02 11:44:20|3480.6||3480.6||3480.6||3480.6||0
1725277470000|2024-09-02 11:44:30|3479.6||3479.6||3479.6||3479.6||0
1725277480000|2024-09-02 11:44:40|3480.6||3480.6||3480.6||3479.6||0
1725277490000|2024-09-02 11:44:50|3479.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3473.6|0
1725277550000|2024-09-02 11:45:50|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|1
1725277560000|2024-09-02 11:46:00|3480.6||3480.6||3480.6||3479.6||0
1725277590000|2024-09-02 11:46:30|3479.6||3479.6||3479.6||3479.6||0
1725277600000|2024-09-02 11:46:40|3480.6||3480.6||3480.6||3480.6||0
1725277620000|2024-09-02 11:47:00|3479.6||3480.6||3480.6||3479.6||0
1725277630000|2024-09-02 11:47:10|3479.6||3479.6||3479.6||3479.6||0
1725277650000|2024-09-02 11:47:30|3480.6||3480.6||3480.6||3480.6||0
1725277700000|2024-09-02 11:48:20||3473.6||3473.6||3473.6||3473.6|0
1725277710000|2024-09-02 11:48:30|||||||||2
1725277820000|2024-09-02 11:50:20|3479.6|3472.6|3480.6|3472.6|3480.6|3472.6|3479.6|3472.6|2
1725277830000|2024-09-02 11:50:30||3473.6||3473.6||3473.6||3473.6|1
1725277940000|2024-09-02 11:52:20|||||||||1
1725277960000|2024-09-02 11:52:40|3479.6|3472.6|3480.6|3472.6|3480.6|3472.6|3479.6|3472.6|1
1725277970000|2024-09-02 11:52:50|3479.6||3480.6||3480.6||3479.6||0
1725278000000|2024-09-02 11:53:20|3479.6|3473.6|3479.6|3472.6|3479.6|3473.6|3479.6|3472.6|1
1725278010000|2024-09-02 11:53:30|3480.6||3480.6||3480.6||3480.6||0
1725278030000|2024-09-02 11:53:50||3473.6||3473.6||3473.6||3473.6|0
1725278250000|2024-09-02 11:57:30|3479.6|3472.6|3480.6|3472.6|3480.6|3472.6|3479.6|3472.6|1
1725278260000|2024-09-02 11:57:40|3479.6||3480.6||3480.6||3479.6||0
1725278270000|2024-09-02 11:57:50|3479.6||3479.6||3479.6||3479.6||0
1725278280000|2024-09-02 11:58:00|3480.6||3480.6||3480.6||3479.6||1
1725278290000|2024-09-02 11:58:10|3479.6||3479.6||3480.6||3479.6||0
1725278300000|2024-09-02 11:58:20|3480.6||3479.6||3480.6||3479.6||0
1725278320000|2024-09-02 11:58:40|3480.6||3479.6||3480.6||3479.6||1
1725278330000|2024-09-02 11:58:50|3480.6||3480.6||3480.6||3480.6||0
1725278340000|2024-09-02 11:59:00|3479.6||3480.6||3480.6||3479.6||0
1725278350000|2024-09-02 11:59:10|3479.6||3479.6||3479.6||3479.6||0
1725278400000|2024-09-02 12:00:00|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|14
1725278420000|2024-09-02 12:00:20|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|10
1725278440000|2024-09-02 12:00:40||3471.6||3472.6||3472.6||3471.6|8
1725278470000|2024-09-02 12:01:10||3471.6||3471.6||3471.6||3471.6|8
1725278480000|2024-09-02 12:01:20||3472.6||3472.6||3472.6||3472.6|0
1725278490000|2024-09-02 12:01:30|3480.6||3479.6||3480.6||3479.6||4
1725278500000|2024-09-02 12:01:40|3480.6||3479.6||3480.6||3479.6||0
1725278510000|2024-09-02 12:01:50|3480.6||3479.6||3480.6||3479.6||0
1725278520000|2024-09-02 12:02:00|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3472.6|8
1725278580000|2024-09-02 12:03:00|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|7
1725278620000|2024-09-02 12:03:40|3482.6||3482.6||3482.6||3482.6||1
1725278630000|2024-09-02 12:03:50|3481.6||3481.6||3481.6||3481.6||0
1725278640000|2024-09-02 12:04:00|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|1
1725278650000|2024-09-02 12:04:10||3474.6||3474.6||3474.6||3474.6|0
1725278660000|2024-09-02 12:04:20||3475.6||3474.6||3475.6||3474.6|6
1725278680000|2024-09-02 12:04:40|3481.6||3481.6||3481.6||3481.6||0
1725278710000|2024-09-02 12:05:10|3482.6|3475.6|3482.6|3474.6|3482.6|3475.6|3482.6|3474.6|11
1725278750000|2024-09-02 12:05:50||3475.6||3475.6||3475.6||3475.6|0
1725278760000|2024-09-02 12:06:00|3481.6|3474.6|3482.6|3474.6|3482.6|3474.6|3481.6|3474.6|3
1725278770000|2024-09-02 12:06:10||3475.6||3475.6||3475.6||3475.6|0
1725278800000|2024-09-02 12:06:40|||||||||1
1725278860000|2024-09-02 12:07:40|3481.6|3474.6|3482.6|3474.6|3482.6|3474.6|3481.6|3474.6|2
1725278870000|2024-09-02 12:07:50|3481.6|3475.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|5
1725278880000|2024-09-02 12:08:00||3474.6||3474.6||3475.6||3474.6|13
1725278900000|2024-09-02 12:08:20|3481.6|3475.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|1
1725278940000|2024-09-02 12:09:00||3474.6||3475.6||3475.6||3474.6|2
1725278960000|2024-09-02 12:09:20|3481.6|3474.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|3
1725278980000|2024-09-02 12:09:40||3474.6||3474.6||3474.6||3474.6|3
1725278990000|2024-09-02 12:09:50||3475.6||3475.6||3475.6||3474.6|0
1725279000000|2024-09-02 12:10:00|||||||||1
1725279110000|2024-09-02 12:11:50|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|0
1725279120000|2024-09-02 12:12:00|3482.6||3481.6||3482.6||3481.6||0
1725279160000|2024-09-02 12:12:40||3473.6||3473.6||3474.6||3473.6|0
1725279170000|2024-09-02 12:12:50|3480.6||3480.6||3481.6||3480.6||0
1725279180000|2024-09-02 12:13:00|3481.6||3480.6||3481.6||3480.6||0
1725279190000|2024-09-02 12:13:10|3481.6|3474.6|3481.6|3473.6|3481.6|3474.6|3481.6|3473.6|1
1725279210000|2024-09-02 12:13:30|3480.6||3481.6||3481.6||3480.6||0
1725279220000|2024-09-02 12:13:40||3474.6||3474.6||3474.6||3473.6|5
1725279300000|2024-09-02 12:15:00|||||||||2
1725279320000|2024-09-02 12:15:20|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|1
1725279340000|2024-09-02 12:15:40||3474.6||3474.6||3474.6||3474.6|1
1725279360000|2024-09-02 12:16:00|3481.6||3481.6||3482.6||3481.6||0
1725279370000|2024-09-02 12:16:10|3482.6||3481.6||3482.6||3481.6||0
1725279420000|2024-09-02 12:17:00|3482.6||3482.6||3482.6||3482.6||1
1725279430000|2024-09-02 12:17:10||3475.6||3474.6||3475.6||3474.6|10
1725279440000|2024-09-02 12:17:20|3481.6||3481.6||3481.6||3481.6||4
1725279450000|2024-09-02 12:17:30|3482.6||3481.6||3482.6||3481.6||0
1725279460000|2024-09-02 12:17:40|3482.6||3481.6||3482.6||3481.6||0
1725279540000|2024-09-02 12:19:00|3482.6||3481.6||3482.6||3481.6||3
1725279590000|2024-09-02 12:19:50|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3474.6|9
1725279660000|2024-09-02 12:21:00|||||||||1
1725279810000|2024-09-02 12:23:30|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|1
1725279830000|2024-09-02 12:23:50|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|1
1725279840000|2024-09-02 12:24:00|||||||||2
1725279860000|2024-09-02 12:24:20|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|11
1725279950000|2024-09-02 12:25:50|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|18
1725279960000|2024-09-02 12:26:00||3474.6||3475.6||3475.6||3474.6|0
1725279980000|2024-09-02 12:26:20|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|2
1725280160000|2024-09-02 12:29:20|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3
1725280330000|2024-09-02 12:32:10|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3475.6|1
1725280350000|2024-09-02 12:32:30||3475.6||3475.6||3475.6||3475.6|0
1725280360000|2024-09-02 12:32:40|||||||||3
1725280370000|2024-09-02 12:32:50|3482.6||3482.6||3482.6||3482.6||0
1725280380000|2024-09-02 12:33:00|3483.6||3483.6||3483.6||3483.6||0
1725280390000|2024-09-02 12:33:10|3482.6||3482.6||3482.6||3482.6||0
1725280450000|2024-09-02 12:34:10||3474.6||3475.6||3475.6||3474.6|12
1725280550000|2024-09-02 12:35:50|3481.6|3474.6|3482.6|3474.6|3482.6|3474.6|3481.6|3474.6|4
1725280560000|2024-09-02 12:36:00|3481.6||3481.6||3481.6||3481.6||0
1725280580000|2024-09-02 12:36:20|3482.6||3481.6||3482.6||3481.6||0
1725280770000|2024-09-02 12:39:30|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|8
1725280840000|2024-09-02 12:40:40|3483.6||3482.6||3483.6||3482.6||16
1725280850000|2024-09-02 12:40:50|3483.6||3483.6||3483.6||3483.6||0
1725280860000|2024-09-02 12:41:00||3476.6||3476.6||3476.6||3476.6|0
1725280940000|2024-09-02 12:42:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|6
1725280980000|2024-09-02 12:43:00||3476.6||3476.6||3476.6||3476.6|0
1725281010000|2024-09-02 12:43:30|||||||||1
1725281020000|2024-09-02 12:43:40|3483.6||3483.6||3483.6||3483.6||0
1725281040000|2024-09-02 12:44:00|3484.6||3483.6||3484.6||3483.6||18
1725281100000|2024-09-02 12:45:00|3484.6||3483.6||3484.6||3483.6||0
1725281190000|2024-09-02 12:46:30|||||||||1
1725281430000|2024-09-02 12:50:30|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3476.6|1
1725281440000|2024-09-02 12:50:40|3485.6||3485.6||3485.6||3485.6||0
1725281450000|2024-09-02 12:50:50|3484.6|3478.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|2
1725281520000|2024-09-02 12:52:00|3486.6||3485.6||3486.6||3485.6||1
1725281530000|2024-09-02 12:52:10|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|6
1725281560000|2024-09-02 12:52:40|3487.6||3486.6||3487.6||3486.6||6
1725281590000|2024-09-02 12:53:10|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|6
1725281610000|2024-09-02 12:53:30|3485.6||3486.6||3486.6||3485.6||0
1725281620000|2024-09-02 12:53:40|3485.6||3486.6||3486.6||3485.6||0
1725281630000|2024-09-02 12:53:50|3485.6|3479.6|3485.6|3478.6|3485.6|3479.6|3485.6|3478.6|1
1725281660000|2024-09-02 12:54:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1725281680000|2024-09-02 12:54:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|2
1725281690000|2024-09-02 12:54:50||3477.6||3478.6||3478.6||3477.6|0
1725281710000|2024-09-02 12:55:10||3477.6||3477.6||3477.6||3477.6|0
1725281720000|2024-09-02 12:55:20||3478.6||3478.6||3478.6||3478.6|0
1725281760000|2024-09-02 12:56:00|||||||||1
1725281820000|2024-09-02 12:57:00|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3486.6|3478.6|1
1725281840000|2024-09-02 12:57:20||3479.6||3478.6||3479.6||3478.6|0
1725281850000|2024-09-02 12:57:30||3479.6||3479.6||3479.6||3479.6|0
1725281860000|2024-09-02 12:57:40||3478.6||3479.6||3479.6||3478.6|0
1725281870000|2024-09-02 12:57:50||3478.6||3478.6||3478.6||3478.6|0
1725281880000|2024-09-02 12:58:00||3479.6||3479.6||3479.6||3479.6|0
1725281890000|2024-09-02 12:58:10||3478.6||3479.6||3479.6||3478.6|0
1725281900000|2024-09-02 12:58:20||3478.6||3478.6||3478.6||3478.6|0
1725281910000|2024-09-02 12:58:30||3479.6||3478.6||3479.6||3478.6|0
1725281920000|2024-09-02 12:58:40||3479.6||3479.6||3479.6||3478.6|0
1725281930000|2024-09-02 12:58:50||3478.6||3479.6||3479.6||3478.6|0
1725281940000|2024-09-02 12:59:00||3478.6||3479.6||3479.6||3478.6|0
1725282000000|2024-09-02 13:00:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|2
1725282010000|2024-09-02 13:00:10||3480.6||3480.6||3480.6||3480.6|0
1725282020000|2024-09-02 13:00:20|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3488.6|3480.6|7
1725282030000|2024-09-02 13:00:30||3481.6||3481.6||3481.6||3480.6|3
1725282050000|2024-09-02 13:00:50|||||||||1
1725282070000|2024-09-02 13:01:10|3489.6|3482.6|3489.6|3481.6|3489.6|3482.6|3488.6|3481.6|0
1725282080000|2024-09-02 13:01:20||3482.6||3482.6||3482.6||3481.6|0
1725282160000|2024-09-02 13:02:40||3481.6||3481.6||3481.6||3481.6|1
1725282170000|2024-09-02 13:02:50|3488.6||3488.6||3488.6||3488.6||2
1725282220000|2024-09-02 13:03:40|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3479.6|2
1725282250000|2024-09-02 13:04:10||3479.6||3480.6||3480.6||3479.6|0
1725282260000|2024-09-02 13:04:20||3479.6||3479.6||3479.6||3479.6|0
1725282270000|2024-09-02 13:04:30||3480.6||3479.6||3480.6||3479.6|0
1725282290000|2024-09-02 13:04:50|3486.6||3486.6||3486.6||3486.6||0
1725282300000|2024-09-02 13:05:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|0
1725282310000|2024-09-02 13:05:10|3486.6||3486.6||3486.6||3486.6||0
1725282360000|2024-09-02 13:06:00|||||||||6
1725282370000|2024-09-02 13:06:10||3478.6||3478.6||3478.6||3478.6|0
1725282390000|2024-09-02 13:06:30|3485.6||3486.6||3486.6||3485.6||0
1725282400000|2024-09-02 13:06:40||3479.6||3478.6||3479.6||3478.6|0
1725282450000|2024-09-02 13:07:30||3479.6||3478.6||3479.6||3478.6|0
1725282460000|2024-09-02 13:07:40||3479.6||3479.6||3479.6||3479.6|0
1725282470000|2024-09-02 13:07:50||3478.6||3478.6||3478.6||3478.6|0
1725282500000|2024-09-02 13:08:20||3479.6||3478.6||3479.6||3478.6|0
1725282530000|2024-09-02 13:08:50||3479.6||3479.6||3479.6||3479.6|0
1725282540000|2024-09-02 13:09:00||3478.6||3478.6||3478.6||3478.6|0
1725282600000|2024-09-02 13:10:00||3479.6||3478.6||3479.6||3478.6|0
1725282620000|2024-09-02 13:10:20||3479.6||3478.6||3479.6||3478.6|0
1725282760000|2024-09-02 13:12:40||3479.6||3479.6||3479.6||3479.6|0
1725282770000|2024-09-02 13:12:50||3478.6||3478.6||3478.6||3478.6|0
1725282810000|2024-09-02 13:13:30||3479.6||3478.6||3479.6||3478.6|0
1725282830000|2024-09-02 13:13:50||3479.6||3479.6||3479.6||3479.6|0
1725282870000|2024-09-02 13:14:30||3478.6||3478.6||3478.6||3478.6|0
1725282880000|2024-09-02 13:14:40|||||||||1
1725282890000|2024-09-02 13:14:50||3479.6||3479.6||3479.6||3479.6|0
1725282900000|2024-09-02 13:15:00||3478.6||3478.6||3479.6||3478.6|0
1725282910000|2024-09-02 13:15:10||3479.6||3479.6||3479.6||3478.6|0
1725282960000|2024-09-02 13:16:00|3487.6||3487.6||3487.6||3487.6||0
1725282970000|2024-09-02 13:16:10|3486.6||3486.6||3486.6||3486.6||0
1725283020000|2024-09-02 13:17:00||3478.6||3478.6||3478.6||3478.6|0
1725283030000|2024-09-02 13:17:10|3485.6||3486.6||3486.6||3485.6||0
1725283040000|2024-09-02 13:17:20|3485.6||3486.6||3486.6||3485.6||4
1725283060000|2024-09-02 13:17:40||3479.6||3479.6||3479.6||3479.6|8
1725283080000|2024-09-02 13:18:00||3478.6||3479.6||3479.6||3478.6|0
1725283110000|2024-09-02 13:18:30||3478.6||3479.6||3479.6||3478.6|0
1725283170000|2024-09-02 13:19:30|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|4
1725283180000|2024-09-02 13:19:40||3479.6||3479.6||3479.6||3479.6|0
1725283200000|2024-09-02 13:20:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|0
1725283210000|2024-09-02 13:20:10|3486.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3479.6|1
1725283220000|2024-09-02 13:20:20||3479.6||3480.6||3480.6||3479.6|0
1725283270000|2024-09-02 13:21:10||3479.6||3479.6||3479.6||3479.6|0
1725283280000|2024-09-02 13:21:20||3480.6||3480.6||3480.6||3480.6|2
1725283330000|2024-09-02 13:22:10|||||||||17
1725283360000|2024-09-02 13:22:40|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3
1725283560000|2024-09-02 13:26:00|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|7
1725283570000|2024-09-02 13:26:10||3479.6||3479.6||3479.6||3479.6|0
1725283580000|2024-09-02 13:26:20||3478.6||3478.6||3479.6||3478.6|0
1725283590000|2024-09-02 13:26:30||3479.6||3478.6||3479.6||3478.6|0
1725283600000|2024-09-02 13:26:40||3479.6||3479.6||3479.6||3479.6|0
1725283610000|2024-09-02 13:26:50||3478.6||3479.6||3479.6||3478.6|0
1725283620000|2024-09-02 13:27:00||3478.6||3479.6||3479.6||3478.6|0
1725283650000|2024-09-02 13:27:30|||||||||1
1725283680000|2024-09-02 13:28:00||3478.6||3479.6||3479.6||3478.6|0
1725283690000|2024-09-02 13:28:10||3478.6||3478.6||3479.6||3478.6|0
1725283700000|2024-09-02 13:28:20|3485.6||3485.6||3485.6||3485.6||0
1725283720000|2024-09-02 13:28:40||3477.6||3477.6||3477.6||3477.6|0
1725283730000|2024-09-02 13:28:50|3484.6|3476.6|3483.6|3476.6|3484.6|3476.6|3483.6|3476.6|2
1725283750000|2024-09-02 13:29:10||3475.6||3475.6||3475.6||3475.6|6
1725283760000|2024-09-02 13:29:20||3476.6||3476.6||3476.6||3476.6|0
1725283770000|2024-09-02 13:29:30||3475.6||3476.6||3476.6||3475.6|0
1725283800000|2024-09-02 13:30:00||3475.6||3476.6||3476.6||3475.6|4
1725283830000|2024-09-02 13:30:30||3475.6||3475.6||3475.6||3475.6|0
1725283840000|2024-09-02 13:30:40||3476.6||3476.6||3476.6||3475.6|0
1725283850000|2024-09-02 13:30:50||3475.6||3476.6||3476.6||3475.6|0
1725283890000|2024-09-02 13:31:30|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|1
1725283900000|2024-09-02 13:31:40||3476.6||3477.6||3477.6||3476.6|0
1725283910000|2024-09-02 13:31:50||3476.6||3477.6||3477.6||3476.6|0
1725284000000|2024-09-02 13:33:20||3476.6||3476.6||3476.6||3476.6|1
1725284010000|2024-09-02 13:33:30||3477.6||3477.6||3477.6||3476.6|0
1725284020000|2024-09-02 13:33:40|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|0
1725284050000|2024-09-02 13:34:10|3484.6||3484.6||3484.6||3484.6||0
1725284060000|2024-09-02 13:34:20|3483.6||3483.6||3483.6||3483.6||0
1725284080000|2024-09-02 13:34:40|3484.6||3483.6||3484.6||3483.6||0
1725284100000|2024-09-02 13:35:00|3482.6|3475.6|3483.6|3475.6|3483.6|3476.6|3482.6|3475.6|2
1725284110000|2024-09-02 13:35:10|3482.6||3482.6||3482.6||3482.6||0
1725284130000|2024-09-02 13:35:30|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1725284140000|2024-09-02 13:35:40|3483.6|3476.6|3483.6|3475.6|3483.6|3476.6|3483.6|3475.6|3
1725284150000|2024-09-02 13:35:50||3476.6||3476.6||3476.6||3476.6|0
1725284180000|2024-09-02 13:36:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3
1725284280000|2024-09-02 13:38:00|3485.6||3485.6||3485.6||3485.6||3
1725284290000|2024-09-02 13:38:10||3478.6||3478.6||3478.6||3477.6|0
1725284360000|2024-09-02 13:39:20|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|2
1725284400000|2024-09-02 13:40:00|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|2
1725284430000|2024-09-02 13:40:30||3479.6||3478.6||3479.6||3478.6|0
1725284440000|2024-09-02 13:40:40||3479.6||3478.6||3479.6||3478.6|0
1725284450000|2024-09-02 13:40:50||3479.6||3479.6||3479.6||3479.6|0
1725284470000|2024-09-02 13:41:10||3478.6||3479.6||3479.6||3478.6|0
1725284480000|2024-09-02 13:41:20||3478.6||3479.6||3479.6||3478.6|0
1725284550000|2024-09-02 13:42:30|||||||||2
1725284580000|2024-09-02 13:43:00||3478.6||3479.6||3479.6||3478.6|1
1725284590000|2024-09-02 13:43:10||3478.6||3479.6||3479.6||3478.6|0
1725284600000|2024-09-02 13:43:20||3478.6||3479.6||3479.6||3478.6|0
1725284610000|2024-09-02 13:43:30||3478.6||3479.6||3479.6||3478.6|0
1725284670000|2024-09-02 13:44:30|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|8
1725284680000|2024-09-02 13:44:40|3488.6||3488.6||3488.6||3488.6||0
1725284690000|2024-09-02 13:44:50||3481.6||3481.6||3481.6||3480.6|0
1725284700000|2024-09-02 13:45:00|3487.6|3480.6|3488.6|3480.6|3488.6|3481.6|3487.6|3480.6|0
1725284710000|2024-09-02 13:45:10|3487.6||3487.6||3487.6||3487.6||0
1725284720000|2024-09-02 13:45:20|||||||||1
1725284830000|2024-09-02 13:47:10||3479.6||3480.6||3480.6||3479.6|0
1725284880000|2024-09-02 13:48:00|||||||||1
1725284920000|2024-09-02 13:48:40|3488.6||3488.6||3488.6||3488.6||0
1725284940000|2024-09-02 13:49:00|3487.6||3487.6||3487.6||3487.6||0
1725285010000|2024-09-02 13:50:10|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|0
1725285100000|2024-09-02 13:51:40|||||||||10
1725285140000|2024-09-02 13:52:20|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|2
1725285150000|2024-09-02 13:52:30|3488.6|3481.6|3489.6|3481.6|3489.6|3481.6|3488.6|3481.6|3
1725285170000|2024-09-02 13:52:50|3488.6||3489.6||3489.6||3488.6||0
1725285180000|2024-09-02 13:53:00|3488.6||3489.6||3489.6||3488.6||0
1725285190000|2024-09-02 13:53:10|3488.6||3488.6||3488.6||3488.6||0
1725285220000|2024-09-02 13:53:40|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1725285280000|2024-09-02 13:54:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|1
1725285290000|2024-09-02 13:54:50||3482.6||3483.6||3483.6||3482.6|0
1725285300000|2024-09-02 13:55:00||3482.6||3483.6||3483.6||3482.6|0
1725285330000|2024-09-02 13:55:30|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|1
1725285350000|2024-09-02 13:55:50|3490.6||3490.6||3490.6||3490.6||0
1725285380000|2024-09-02 13:56:20||3482.6||3483.6||3483.6||3482.6|0
1725285540000|2024-09-02 13:59:00||3482.6||3482.6||3482.6||3482.6|0
1725285550000|2024-09-02 13:59:10|3489.6||3489.6||3489.6||3489.6||0
1725285580000|2024-09-02 13:59:40||3481.6||3481.6||3481.6||3481.6|0
1725285590000|2024-09-02 13:59:50|3489.1|3482.6|3489.1|3483.1|3489.1|3483.1|3489.1|3482.6|1
1725285640000|2024-09-02 14:00:40|||||||||1
1725285740000|2024-09-02 14:02:20|3488.6|3482.6|3488.1|3482.1|3488.6|3482.6|3488.1|3482.1|2
1725285770000|2024-09-02 14:02:50|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|3
1725285780000|2024-09-02 14:03:00|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725285820000|2024-09-02 14:03:40|||||||||1
1725285910000|2024-09-02 14:05:10|||||||||1
1725285940000|2024-09-02 14:05:40|3488.6|3482.6|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725285980000|2024-09-02 14:06:20|3488.1|3482.1|3488.1|3482.1|3488.6|3482.6|3488.1|3482.1|0
1725286040000|2024-09-02 14:07:20|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|3
1725286050000|2024-09-02 14:07:30|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.1|3481.1|0
1725286060000|2024-09-02 14:07:40|3487.1|3481.1|3488.1|3482.1|3488.1|3482.1|3487.1|3481.1|0
1725286070000|2024-09-02 14:07:50|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286080000|2024-09-02 14:08:00|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725286090000|2024-09-02 14:08:10|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|0
1725286100000|2024-09-02 14:08:20|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725286110000|2024-09-02 14:08:30|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286120000|2024-09-02 14:08:40|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|2
1725286170000|2024-09-02 14:09:30|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|1
1725286180000|2024-09-02 14:09:40|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725286220000|2024-09-02 14:10:20|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|0
1725286230000|2024-09-02 14:10:30|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286250000|2024-09-02 14:10:50|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.1|3481.1|0
1725286260000|2024-09-02 14:11:00|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286270000|2024-09-02 14:11:10|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725286310000|2024-09-02 14:11:50|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286320000|2024-09-02 14:12:00|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286330000|2024-09-02 14:12:10|3488.1|3482.1|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286340000|2024-09-02 14:12:20|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286350000|2024-09-02 14:12:30|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286360000|2024-09-02 14:12:40|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286410000|2024-09-02 14:13:30|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|3
1725286420000|2024-09-02 14:13:40|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286430000|2024-09-02 14:13:50|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|3487.1|3481.1|0
1725286440000|2024-09-02 14:14:00|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725286460000|2024-09-02 14:14:20|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|4
1725286470000|2024-09-02 14:14:30|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|0
1725286490000|2024-09-02 14:14:50|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725286560000|2024-09-02 14:16:00|3486.6|3480.6|3486.1|3480.1|3487.1|3481.1|3486.1|3480.1|0
1725286600000|2024-09-02 14:16:40|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725286610000|2024-09-02 14:16:50|3487.1|3481.1|3486.1|3480.1|3487.1|3481.1|3486.1|3480.1|0
1725286670000|2024-09-02 14:17:50|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725286710000|2024-09-02 14:18:30|3486.1|3480.1|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725286720000|2024-09-02 14:18:40|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|0
1725286800000|2024-09-02 14:20:00|||||||||1
1725286820000|2024-09-02 14:20:20|3485.6|3479.6|3485.1|3479.1|3485.6|3479.6|3485.1|3479.1|0
1725286850000|2024-09-02 14:20:50|3484.6|3478.6|3484.1|3478.1|3484.6|3478.6|3484.1|3478.1|0
1725286860000|2024-09-02 14:21:00|3484.6|3478.6|3484.1|3478.1|3484.6|3478.6|3484.1|3478.1|0
1725286870000|2024-09-02 14:21:10|3483.6|3477.6|3483.6|3477.6|3484.1|3478.1|3483.1|3477.1|2
1725286900000|2024-09-02 14:21:40|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725286910000|2024-09-02 14:21:50|3482.1|3476.1|3482.1|3476.1|3483.1|3477.1|3482.1|3476.1|2
1725286920000|2024-09-02 14:22:00|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|0
1725286930000|2024-09-02 14:22:10|3482.1|3476.1|3482.1|3476.1|3483.1|3477.1|3481.1|3475.1|7
1725286950000|2024-09-02 14:22:30|3481.6|3475.6|3482.1|3476.1|3482.1|3476.1|3481.1|3475.1|2
1725286960000|2024-09-02 14:22:40|3481.6|3475.6|3481.1|3475.1|3481.6|3475.6|3481.1|3475.1|9
1725286970000|2024-09-02 14:22:50|3481.6|3475.6|3482.1|3476.1|3482.1|3476.1|3481.6|3475.6|6
1725286980000|2024-09-02 14:23:00|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|0
1725286990000|2024-09-02 14:23:10|3483.1|3477.1|3482.6|3476.6|3483.1|3477.1|3482.6|3476.6|0
1725287000000|2024-09-02 14:23:20|3483.1|3477.1|3482.1|3476.1|3483.1|3477.1|3482.1|3476.1|0
1725287010000|2024-09-02 14:23:30|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3482.6|3476.6|5
1725287040000|2024-09-02 14:24:00|3483.6|3477.6|3484.1|3478.1|3484.1|3478.1|3483.6|3477.6|0
1725287050000|2024-09-02 14:24:10|3483.6|3477.6|3483.1|3477.1|3484.1|3478.1|3483.1|3477.1|0
1725287080000|2024-09-02 14:24:40|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|1
1725287090000|2024-09-02 14:24:50|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725287120000|2024-09-02 14:25:20|3482.1|3476.1|3482.1|3476.1|3482.1|3476.1|3482.1|3476.1|1
1725287140000|2024-09-02 14:25:40|3482.6|3476.6|3483.1|3477.1|3483.1|3477.1|3482.6|3476.6|0
1725287160000|2024-09-02 14:26:00|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.1|3476.1|1
1725287170000|2024-09-02 14:26:10|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725287180000|2024-09-02 14:26:20|3482.6|3476.6|3483.1|3477.1|3483.1|3477.1|3482.6|3476.6|0
1725287270000|2024-09-02 14:27:50|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.1|3476.1|7
1725287280000|2024-09-02 14:28:00|||||||||1
1725287310000|2024-09-02 14:28:30|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725287370000|2024-09-02 14:29:30|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|5
1725287380000|2024-09-02 14:29:40|3484.1|3478.1|3484.1|3478.1|3484.1|3478.1|3483.6|3477.6|0
1725287410000|2024-09-02 14:30:10|3483.6|3477.6|3483.1|3477.1|3483.6|3477.6|3483.1|3477.1|7
1725287430000|2024-09-02 14:30:30|||||||||1
1725287510000|2024-09-02 14:31:50|3483.6|3477.6|3484.1|3478.1|3484.1|3478.1|3483.6|3477.6|38
1725287520000|2024-09-02 14:32:00|3484.6|3478.6|3485.1|3479.1|3485.1|3479.1|3484.6|3478.6|2
1725287580000|2024-09-02 14:33:00|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|0
1725287590000|2024-09-02 14:33:10|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|3
1725287680000|2024-09-02 14:34:40|3484.1|3478.1|3484.1|3478.1|3484.6|3478.6|3484.1|3478.1|1
1725287690000|2024-09-02 14:34:50|3484.6|3478.6|3485.1|3479.1|3485.1|3479.1|3484.6|3478.6|0
1725287700000|2024-09-02 14:35:00|3484.6|3478.6|3484.6|3478.6|3485.1|3479.1|3484.6|3478.6|1
1725287710000|2024-09-02 14:35:10|3484.1|3478.1|3484.6|3478.6|3484.6|3478.6|3484.1|3478.1|1
1725287720000|2024-09-02 14:35:20|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|0
1725287760000|2024-09-02 14:36:00|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|3
1725287780000|2024-09-02 14:36:20|||||||||1
1725287840000|2024-09-02 14:37:20|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725287860000|2024-09-02 14:37:40|||||||||1
1725287880000|2024-09-02 14:38:00|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|1
1725287890000|2024-09-02 14:38:10|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|1
1725287930000|2024-09-02 14:38:50|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725287940000|2024-09-02 14:39:00|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|1
1725287960000|2024-09-02 14:39:20|3486.6|3480.6|3486.1|3480.1|3487.1|3481.1|3486.1|3480.1|1
1725287990000|2024-09-02 14:39:50|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288000000|2024-09-02 14:40:00|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288010000|2024-09-02 14:40:10|3486.6|3480.6|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288030000|2024-09-02 14:40:30|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288060000|2024-09-02 14:41:00|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288070000|2024-09-02 14:41:10|||||||||3
1725288080000|2024-09-02 14:41:20|3486.1|3480.1|3486.6|3480.6|3487.1|3481.1|3486.1|3480.1|8
1725288090000|2024-09-02 14:41:30|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725288130000|2024-09-02 14:42:10|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.1|3480.1|0
1725288140000|2024-09-02 14:42:20|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725288150000|2024-09-02 14:42:30|3486.1|3480.1|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725288160000|2024-09-02 14:42:40|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725288180000|2024-09-02 14:43:00|3486.1|3480.1|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725288190000|2024-09-02 14:43:10|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288210000|2024-09-02 14:43:30|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288250000|2024-09-02 14:44:10|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725288290000|2024-09-02 14:44:50|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725288310000|2024-09-02 14:45:10|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.1|3480.1|0
1725288320000|2024-09-02 14:45:20|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|0
1725288330000|2024-09-02 14:45:30|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725288390000|2024-09-02 14:46:30|3486.6|3480.6|3486.6|3480.6|3487.1|3481.1|3486.1|3480.1|1
1725288400000|2024-09-02 14:46:40|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288430000|2024-09-02 14:47:10|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725288440000|2024-09-02 14:47:20|3486.1|3480.1|3487.1|3481.1|3487.1|3481.1|3486.1|3480.1|8
1725288460000|2024-09-02 14:47:40|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|1
1725288470000|2024-09-02 14:47:50|3486.1|3480.1|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725288480000|2024-09-02 14:48:00|3486.1|3480.1|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725288530000|2024-09-02 14:48:50|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|1
1725288560000|2024-09-02 14:49:20|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|2
1725288570000|2024-09-02 14:49:30|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|0
1725288600000|2024-09-02 14:50:00|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288620000|2024-09-02 14:50:20|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288710000|2024-09-02 14:51:50|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|2
1725288770000|2024-09-02 14:52:50|||||||||1
1725288830000|2024-09-02 14:53:50|||||||||11
1725288840000|2024-09-02 14:54:00|3488.6|3482.6|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725288850000|2024-09-02 14:54:10|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725288860000|2024-09-02 14:54:20|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725288870000|2024-09-02 14:54:30|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725288900000|2024-09-02 14:55:00|3488.1|3482.1|3489.1|3483.1|3489.1|3483.1|3488.1|3482.1|14
1725288920000|2024-09-02 14:55:20|3488.6|3482.6|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|10
1725288930000|2024-09-02 14:55:30|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|4
1725288950000|2024-09-02 14:55:50|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725288960000|2024-09-02 14:56:00|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725289010000|2024-09-02 14:56:50|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|0
1725289020000|2024-09-02 14:57:00|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289040000|2024-09-02 14:57:20|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289050000|2024-09-02 14:57:30|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289060000|2024-09-02 14:57:40|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725289080000|2024-09-02 14:58:00|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|0
1725289090000|2024-09-02 14:58:10|||||||||2
1725289130000|2024-09-02 14:58:50|||||||||1
1725289210000|2024-09-02 15:00:10|||||||||2
1725289250000|2024-09-02 15:00:50|3488.1|3482.1|3488.6|3482.6|3489.1|3483.1|3488.1|3482.1|2
1725289260000|2024-09-02 15:01:00|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725289270000|2024-09-02 15:01:10|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.1|3482.1|2
1725289280000|2024-09-02 15:01:20|3488.1|3482.1|3489.1|3483.1|3489.1|3483.1|3488.1|3482.1|0
1725289510000|2024-09-02 15:05:10|3488.6|3482.6|3488.1|3482.1|3488.6|3482.6|3488.1|3482.1|3
1725289530000|2024-09-02 15:05:30|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725289540000|2024-09-02 15:05:40|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|0
1725289560000|2024-09-02 15:06:00|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|0
1725289590000|2024-09-02 15:06:30|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|6
1725289600000|2024-09-02 15:06:40|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725289660000|2024-09-02 15:07:40|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|0
1725289670000|2024-09-02 15:07:50|3489.1|3483.1|3488.1|3482.1|3489.1|3483.1|3488.1|3482.1|11
1725289730000|2024-09-02 15:08:50|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|2
1725289740000|2024-09-02 15:09:00|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|0
1725289750000|2024-09-02 15:09:10|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|0
1725289800000|2024-09-02 15:10:00|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|1
1725289960000|2024-09-02 15:12:40|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|2
1725289970000|2024-09-02 15:12:50|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289980000|2024-09-02 15:13:00|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|5
1725289990000|2024-09-02 15:13:10|||||||||2
1725290000000|2024-09-02 15:13:20|||||||||2
1725290020000|2024-09-02 15:13:40|3487.1|3481.1|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|16
1725290030000|2024-09-02 15:13:50|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|3487.1|3481.1|0
1725290040000|2024-09-02 15:14:00|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725290090000|2024-09-02 15:14:50|||||||||3
1725290100000|2024-09-02 15:15:00|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.1|3481.1|8
1725290110000|2024-09-02 15:15:10|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725290210000|2024-09-02 15:16:50|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|27
1725290220000|2024-09-02 15:17:00|||||||||2
1725290230000|2024-09-02 15:17:10|||||||||11
1725290240000|2024-09-02 15:17:20|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|6
1725290300000|2024-09-02 15:18:20|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|2
1725290310000|2024-09-02 15:18:30|3490.6|3484.6|3491.1|3485.1|3491.1|3485.1|3490.6|3484.6|12
1725290380000|2024-09-02 15:19:40|||||||||2
1725290400000|2024-09-02 15:20:00|||||||||2
1725290420000|2024-09-02 15:20:20|||||||||2
1725290430000|2024-09-02 15:20:30|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|17
1725290440000|2024-09-02 15:20:40|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|8
1725290460000|2024-09-02 15:21:00|3492.1|3486.1|3491.6|3485.6|3492.1|3486.1|3491.6|3485.6|19
1725290470000|2024-09-02 15:21:10|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|6
1725290480000|2024-09-02 15:21:20|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|8
1725290490000|2024-09-02 15:21:30|||||||||1
1725290500000|2024-09-02 15:21:40|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|9
1725290580000|2024-09-02 15:23:00|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|24
1725290590000|2024-09-02 15:23:10|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|4
1725290700000|2024-09-02 15:25:00|||||||||5
1725290710000|2024-09-02 15:25:10|3492.6|3486.6|3492.6|3486.6|3493.1|3487.1|3492.6|3486.6|29
1725290730000|2024-09-02 15:25:30|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3
1725290740000|2024-09-02 15:25:40|||||||||7
1725290750000|2024-09-02 15:25:50|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|6
1725290820000|2024-09-02 15:27:00|3492.6|3486.6|3492.1|3486.1|3493.1|3487.1|3492.1|3486.1|14
1725290870000|2024-09-02 15:27:50|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725290880000|2024-09-02 15:28:00|||||||||7
1725290890000|2024-09-02 15:28:10|3492.1|3486.1|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|0
1725290910000|2024-09-02 15:28:30|||||||||9
1725290990000|2024-09-02 15:29:50|||||||||2
1725291000000|2024-09-02 15:30:00|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|10
1725291010000|2024-09-02 15:30:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725291020000|2024-09-02 15:30:20|||||||||3
1725291050000|2024-09-02 15:30:50|||||||||2
1725291060000|2024-09-02 15:31:00|||||||||15
1725291080000|2024-09-02 15:31:20|||||||||1
1725291090000|2024-09-02 15:31:30|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|8
1725291100000|2024-09-02 15:31:40|||||||||6
1725291120000|2024-09-02 15:32:00|||||||||2
1725291140000|2024-09-02 15:32:20|||||||||4
1725291160000|2024-09-02 15:32:40|||||||||2
1725291180000|2024-09-02 15:33:00|||||||||7
1725291190000|2024-09-02 15:33:10|||||||||2
1725291210000|2024-09-02 15:33:30|||||||||4
1725291240000|2024-09-02 15:34:00|||||||||2
1725291250000|2024-09-02 15:34:10|||||||||2
1725291270000|2024-09-02 15:34:30|||||||||4
1725291300000|2024-09-02 15:35:00|||||||||4
1725291350000|2024-09-02 15:35:50|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|4
1725291360000|2024-09-02 15:36:00|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|1
1725291370000|2024-09-02 15:36:10|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725291380000|2024-09-02 15:36:20|3495.1|3489.1|3494.1|3488.1|3495.1|3489.1|3494.1|3488.1|4
1725291420000|2024-09-02 15:37:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|0
1725291440000|2024-09-02 15:37:20|||||||||1
1725291510000|2024-09-02 15:38:30|3493.6|3487.6|3493.1|3487.1|3494.1|3488.1|3493.1|3487.1|11
1725291520000|2024-09-02 15:38:40|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725291530000|2024-09-02 15:38:50|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725291600000|2024-09-02 15:40:00|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725291770000|2024-09-02 15:42:50|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|7
1725291780000|2024-09-02 15:43:00|3493.1|3487.1|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725291790000|2024-09-02 15:43:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.1|3487.1|1
1725291930000|2024-09-02 15:45:30|||||||||1
1725292020000|2024-09-02 15:47:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|5
1725292110000|2024-09-02 15:48:30|||||||||3
1725292300000|2024-09-02 15:51:40|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|0
1725292410000|2024-09-02 15:53:30|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|1
1725292440000|2024-09-02 15:54:00|||||||||1
1725292650000|2024-09-02 15:57:30|||||||||1
1725292660000|2024-09-02 15:57:40|||||||||3
1725292670000|2024-09-02 15:57:50|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|10
1725292690000|2024-09-02 15:58:10|||||||||2
1725292700000|2024-09-02 15:58:20|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|3
1725292750000|2024-09-02 15:59:10|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725292790000|2024-09-02 15:59:50|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|7
1725292810000|2024-09-02 16:00:10|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725292900000|2024-09-02 16:01:40|3493.1|3487.1|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|6
1725292930000|2024-09-02 16:02:10|||||||||1
1725293380000|2024-09-02 16:09:40|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725293520000|2024-09-02 16:12:00|||||||||3
1725293740000|2024-09-02 16:15:40|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725293750000|2024-09-02 16:15:50|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725294040000|2024-09-02 16:20:40|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725294050000|2024-09-02 16:20:50|3492.1|3486.1|3492.6|3486.6|3492.6|3486.6|3492.1|3486.1|0
1725294080000|2024-09-02 16:21:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294170000|2024-09-02 16:22:50|||||||||1
1725294330000|2024-09-02 16:25:30|||||||||1
1725294360000|2024-09-02 16:26:00|3491.6|3485.6|3491.1|3485.1|3492.1|3486.1|3491.1|3485.1|0
1725294370000|2024-09-02 16:26:10|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|0
1725294510000|2024-09-02 16:28:30|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1725294520000|2024-09-02 16:28:40|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294530000|2024-09-02 16:28:50|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294540000|2024-09-02 16:29:00|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294560000|2024-09-02 16:29:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294650000|2024-09-02 16:30:50|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.1|3485.1|0
1725294660000|2024-09-02 16:31:00|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294670000|2024-09-02 16:31:10|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294680000|2024-09-02 16:31:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294730000|2024-09-02 16:32:10|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|4
1725294740000|2024-09-02 16:32:20|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294750000|2024-09-02 16:32:30|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|2
1725294760000|2024-09-02 16:32:40|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.1|3485.1|3
1725294770000|2024-09-02 16:32:50|3491.1|3485.1|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|5
1725294800000|2024-09-02 16:33:20|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|2
1725294840000|2024-09-02 16:34:00|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|2
1725295280000|2024-09-02 16:41:20|||||||||1
1725295330000|2024-09-02 16:42:10|||||||||3
1725295340000|2024-09-02 16:42:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|1
1725295360000|2024-09-02 16:42:40|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725295370000|2024-09-02 16:42:50|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295520000|2024-09-02 16:45:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|0
1725295550000|2024-09-02 16:45:50|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725295600000|2024-09-02 16:46:40|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|0
1725295650000|2024-09-02 16:47:30|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725295660000|2024-09-02 16:47:40|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295670000|2024-09-02 16:47:50|3492.6|3486.6|3492.6|3486.6|3493.1|3487.1|3492.6|3486.6|0
1725295770000|2024-09-02 16:49:30|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295800000|2024-09-02 16:50:00|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|4
1725295810000|2024-09-02 16:50:10|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295850000|2024-09-02 16:50:50|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.1|3486.1|0
1725295860000|2024-09-02 16:51:00|3493.1|3487.1|3492.6|3486.6|3493.1|3487.1|3492.6|3486.6|0
1725295870000|2024-09-02 16:51:10|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725295950000|2024-09-02 16:52:30|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1725296240000|2024-09-02 16:57:20|||||||||1
1725296270000|2024-09-02 16:57:50|||||||||3
1725296330000|2024-09-02 16:58:50|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|0
1725296390000|2024-09-02 16:59:50|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725296410000|2024-09-02 17:00:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725296420000|2024-09-02 17:00:20|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|0
1725296430000|2024-09-02 17:00:30|3494.1|3488.1|3493.6|3487.6|3494.1|3488.1|3493.6|3487.6|0
1725296490000|2024-09-02 17:01:30|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725296760000|2024-09-02 17:06:00|||||||||1
1725297310000|2024-09-02 17:15:10|||||||||8
1725297740000|2024-09-02 17:22:20|||||||||1
1725297840000|2024-09-02 17:24:00|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|2
1725298200000|2024-09-02 17:30:00|||||||||1
1725298340000|2024-09-02 17:32:20|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|0
1725298350000|2024-09-02 17:32:30|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298370000|2024-09-02 17:32:50|3494.1|3488.1|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|0
1725298380000|2024-09-02 17:33:00|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298410000|2024-09-02 17:33:30|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298440000|2024-09-02 17:34:00|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298490000|2024-09-02 17:34:50|3494.1|3488.1|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|0
1725298770000|2024-09-02 17:39:30|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725298820000|2024-09-02 17:40:20|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|0
1725298830000|2024-09-02 17:40:30|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|0
1725299230000|2024-09-02 17:47:10|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1725299560000|2024-09-02 17:52:40|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1725299570000|2024-09-02 17:52:50|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|0
1725299620000|2024-09-02 17:53:40|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|0
1725299810000|2024-09-02 17:56:50|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|4
1725300330000|2024-09-02 18:05:30|||||||||2
1725300890000|2024-09-02 18:14:50|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1725301510000|2024-09-02 18:25:10|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|0
1725301530000|2024-09-02 18:25:30|3496.1|3490.1|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|6
1725301550000|2024-09-02 18:25:50|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1725301790000|2024-09-02 18:29:50|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|9
1725301800000|2024-09-02 18:30:00|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3
1725301850000|2024-09-02 18:30:50|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|0
1725302940000|2024-09-02 18:49:00|||||||||2
1725303340000|2024-09-02 18:55:40|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.1|3490.1|3
1725303350000|2024-09-02 18:55:50|3496.1|3490.1|3495.1|3489.1|3496.1|3490.1|3492.6|3486.6|102
1725303360000|2024-09-02 18:56:00|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|4
1725303370000|2024-09-02 18:56:10|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1725303380000|2024-09-02 18:56:20|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725303400000|2024-09-02 18:56:40|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725303490000|2024-09-02 18:58:10|3495.1|3489.1|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|1
1725303500000|2024-09-02 18:58:20|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|0
1725303510000|2024-09-02 18:58:30|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3
1725303520000|2024-09-02 18:58:40|3496.1|3490.1|3495.6|3489.6|3496.1|3490.1|3495.6|3489.6|47
1725303530000|2024-09-02 18:58:50|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1725303540000|2024-09-02 18:59:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1725303590000|2024-09-02 18:59:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|4
1725306370000|2024-09-02 19:46:10|3496.7|3487.7|3497.1|3488.1|3497.1|3488.1|3496.7|3487.7|0
1725306490000|2024-09-02 19:48:10|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1725306550000|2024-09-02 19:49:10|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|0
1725306560000|2024-09-02 19:49:20|3496.8|3487.8|3496.6|3487.6|3496.8|3487.8|3496.6|3487.6|0
1725306670000|2024-09-02 19:51:10|3496.7|3487.7|3497.1|3488.1|3497.1|3488.1|3496.7|3487.7|0
1725306910000|2024-09-02 19:55:10|3496.9|3487.9|3496.6|3487.6|3496.9|3487.9|3496.6|3487.6|0
1725307000000|2024-09-02 19:56:40|3496.9|3487.9|3496.6|3487.6|3496.9|3487.9|3496.6|3487.6|0
1725307190000|2024-09-02 19:59:50|3496.3|3487.3|3496.6|3487.6|3496.6|3487.6|3496.3|3487.3|0
1725307200000|2024-09-02 20:00:00|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1725310560000|2024-09-02 20:56:00|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1725310790000|2024-09-02 20:59:50|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|0
1725235200000|2024-09-02 00:00:00|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235210000|2024-09-02 00:00:10|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235220000|2024-09-02 00:00:20|3533.2|3524.2|3533.6|3524.6|3533.6|3524.6|3533.1|3524.1|0
1725235230000|2024-09-02 00:00:30|3533.5|3524.5|3533.3|3524.3|3533.5|3524.5|3533.2|3524.2|0
1725235240000|2024-09-02 00:00:40|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235250000|2024-09-02 00:00:50|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235260000|2024-09-02 00:01:00|3533.2|3524.2|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235270000|2024-09-02 00:01:10|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235290000|2024-09-02 00:01:30|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235310000|2024-09-02 00:01:50|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235320000|2024-09-02 00:02:00|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533|3524|0
1725235330000|2024-09-02 00:02:10|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725235340000|2024-09-02 00:02:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235350000|2024-09-02 00:02:30|3533|3524|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725235360000|2024-09-02 00:02:40|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235370000|2024-09-02 00:02:50|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235380000|2024-09-02 00:03:00|3533.2|3524.2|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235390000|2024-09-02 00:03:10|3533.3|3524.3|3533|3524|3533.3|3524.3|3533|3524|0
1725235400000|2024-09-02 00:03:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235410000|2024-09-02 00:03:30|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725235420000|2024-09-02 00:03:40|3533.1|3524.1|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725235430000|2024-09-02 00:03:50|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235440000|2024-09-02 00:04:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725235450000|2024-09-02 00:04:10|3533.1|3524.1|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725235460000|2024-09-02 00:04:20|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235470000|2024-09-02 00:04:30|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725235480000|2024-09-02 00:04:40|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725235490000|2024-09-02 00:04:50|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235500000|2024-09-02 00:05:00|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235520000|2024-09-02 00:05:20|3533.2|3524.2|3533.3|3524.3|3533.4|3524.4|3533.2|3524.2|0
1725235530000|2024-09-02 00:05:30|3533.4|3524.4|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725235540000|2024-09-02 00:05:40|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235550000|2024-09-02 00:05:50|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235560000|2024-09-02 00:06:00|3533.5|3524.5|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235570000|2024-09-02 00:06:10|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235580000|2024-09-02 00:06:20|3533.3|3524.3|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235590000|2024-09-02 00:06:30|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725235600000|2024-09-02 00:06:40|3533.2|3524.2|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235610000|2024-09-02 00:06:50|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725235620000|2024-09-02 00:07:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725235630000|2024-09-02 00:07:10|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725235640000|2024-09-02 00:07:20|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1725235650000|2024-09-02 00:07:30|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235660000|2024-09-02 00:07:40|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725235670000|2024-09-02 00:07:50|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725235690000|2024-09-02 00:08:10|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.5|3524.5|0
1725235700000|2024-09-02 00:08:20|3533.5|3524.5|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725235710000|2024-09-02 00:08:30|3533.5|3524.5|3533.7|3524.7|3533.7|3524.7|3533.4|3524.4|0
1725235720000|2024-09-02 00:08:40|3533.6|3524.6|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725235730000|2024-09-02 00:08:50|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1725235740000|2024-09-02 00:09:00|3533.8|3524.8|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1725235750000|2024-09-02 00:09:10|3533.6|3524.6|3533.4|3524.4|3533.6|3524.6|3533.4|3524.4|0
1725235760000|2024-09-02 00:09:20|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725235770000|2024-09-02 00:09:30|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725235780000|2024-09-02 00:09:40|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725235810000|2024-09-02 00:10:10|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725235820000|2024-09-02 00:10:20|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1725235830000|2024-09-02 00:10:30|3533.3|3524.3|3533.1|3524.1|3533.3|3524.3|3533.1|3524.1|0
1725235840000|2024-09-02 00:10:40|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1725235850000|2024-09-02 00:10:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235860000|2024-09-02 00:11:00|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533|3524|0
1725235870000|2024-09-02 00:11:10|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235880000|2024-09-02 00:11:20|3533|3524|3532.9|3523.9|3533.1|3524.1|3532.9|3523.9|0
1725235890000|2024-09-02 00:11:30|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235900000|2024-09-02 00:11:40|3533|3524|3533|3524|3533|3524|3533|3524|0
1725235920000|2024-09-02 00:12:00|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725235930000|2024-09-02 00:12:10|3533|3524|3533|3524|3533|3524|3533|3524|0
1725235960000|2024-09-02 00:12:40|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1725235970000|2024-09-02 00:12:50|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1725235980000|2024-09-02 00:13:00|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725235990000|2024-09-02 00:13:10|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725236010000|2024-09-02 00:13:30|3533|3524|3533.1|3524.1|3533.1|3524.1|3533|3524|0
1725236020000|2024-09-02 00:13:40|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236040000|2024-09-02 00:14:00|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1725236060000|2024-09-02 00:14:20|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236070000|2024-09-02 00:14:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1725236080000|2024-09-02 00:14:40|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1725236100000|2024-09-02 00:15:00|3533.2|3524.2|3533.4|3524.4|3533.4|3524.4|3533.1|3524.1|0
1725236110000|2024-09-02 00:15:10|3533.3|3524.3|3533.1|3524.1|3533.4|3524.4|3533.1|3524.1|0
1725236120000|2024-09-02 00:15:20|3533.2|3524.2|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1725236130000|2024-09-02 00:15:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236140000|2024-09-02 00:15:40|3533.2|3524.2|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236150000|2024-09-02 00:15:50|3533.2|3524.2|3532.9|3523.9|3533.2|3524.2|3532.9|3523.9|0
1725236160000|2024-09-02 00:16:00|3533|3524|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725236170000|2024-09-02 00:16:10|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533|3524|0
1725236190000|2024-09-02 00:16:30|3533.3|3524.3|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1725236200000|2024-09-02 00:16:40|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1725236210000|2024-09-02 00:16:50|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236220000|2024-09-02 00:17:00|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1725236230000|2024-09-02 00:17:10|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236250000|2024-09-02 00:17:30|3533.4|3524.4|3533.6|3524.6|3533.6|3524.6|3533.4|3524.4|0
1725236260000|2024-09-02 00:17:40|3533.7|3524.7|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1725236270000|2024-09-02 00:17:50|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|0
1725236280000|2024-09-02 00:18:00|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236290000|2024-09-02 00:18:10|3533.6|3524.6|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725236300000|2024-09-02 00:18:20|3533.6|3524.6|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1725236310000|2024-09-02 00:18:30|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1725236320000|2024-09-02 00:18:40|3533.5|3524.5|3533.4|3524.4|3533.5|3524.5|3533.4|3524.4|0
1725236340000|2024-09-02 00:19:00|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236350000|2024-09-02 00:19:10|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236360000|2024-09-02 00:19:20|3533.3|3524.3|3533.4|3524.4|3533.5|3524.5|3533.3|3524.3|0
1725236370000|2024-09-02 00:19:30|3533.3|3524.3|3533.4|3524.4|3533.4|3524.4|3533.3|3524.3|0
1725236380000|2024-09-02 00:19:40|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236390000|2024-09-02 00:19:50|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1725236400000|2024-09-02 00:20:00|3533.6|3524.6|3533.8|3524.8|3533.8|3524.8|3533.6|3524.6|0
1725236410000|2024-09-02 00:20:10|3533.9|3524.9|3534.2|3525.2|3534.2|3525.2|3533.9|3524.9|0
1725236420000|2024-09-02 00:20:20|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.2|3525.2|0
1725236430000|2024-09-02 00:20:30|3534.2|3525.2|3534.2|3525.2|3534.4|3525.4|3534.2|3525.2|0
1725236440000|2024-09-02 00:20:40|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725236450000|2024-09-02 00:20:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725236460000|2024-09-02 00:21:00|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725236470000|2024-09-02 00:21:10|3534.3|3525.3|3534.2|3525.2|3534.4|3525.4|3534.2|3525.2|0
1725236480000|2024-09-02 00:21:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725236490000|2024-09-02 00:21:30|3534.1|3525.1|3533.8|3524.8|3534.2|3525.2|3533.8|3524.8|0
1725236500000|2024-09-02 00:21:40|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.7|3524.7|0
1725236510000|2024-09-02 00:21:50|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236520000|2024-09-02 00:22:00|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236530000|2024-09-02 00:22:10|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725236550000|2024-09-02 00:22:30|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236610000|2024-09-02 00:23:30|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725236620000|2024-09-02 00:23:40|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.7|3524.7|0
1725236630000|2024-09-02 00:23:50|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236650000|2024-09-02 00:24:10|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1725236680000|2024-09-02 00:24:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236710000|2024-09-02 00:25:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236730000|2024-09-02 00:25:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1725236770000|2024-09-02 00:26:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725236780000|2024-09-02 00:26:20|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725236800000|2024-09-02 00:26:40|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725236820000|2024-09-02 00:27:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725236830000|2024-09-02 00:27:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725236840000|2024-09-02 00:27:20|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725236860000|2024-09-02 00:27:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1725236880000|2024-09-02 00:28:00|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725236890000|2024-09-02 00:28:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236900000|2024-09-02 00:28:20|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1725236910000|2024-09-02 00:28:30|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1725236930000|2024-09-02 00:28:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1725236960000|2024-09-02 00:29:20|3534|3525|3534|3525|3534|3525|3534|3525|0
1725236990000|2024-09-02 00:29:50|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725237000000|2024-09-02 00:30:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237020000|2024-09-02 00:30:20|3534|3525|3534.1|3525.1|3534.1|3525.1|3533.9|3524.9|0
1725237030000|2024-09-02 00:30:30|3534.2|3525.2|3534.1|3525.1|3534.3|3525.3|3534.1|3525.1|0
1725237040000|2024-09-02 00:30:40|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237050000|2024-09-02 00:30:50|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1725237060000|2024-09-02 00:31:00|3534.1|3525.1|3534|3525|3534.1|3525.1|3534|3525|0
1725237070000|2024-09-02 00:31:10|3533.9|3524.9|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1725237080000|2024-09-02 00:31:20|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237090000|2024-09-02 00:31:30|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237100000|2024-09-02 00:31:40|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237110000|2024-09-02 00:31:50|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237120000|2024-09-02 00:32:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237180000|2024-09-02 00:33:00|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725237190000|2024-09-02 00:33:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237210000|2024-09-02 00:33:30|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237220000|2024-09-02 00:33:40|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237230000|2024-09-02 00:33:50|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237240000|2024-09-02 00:34:00|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237250000|2024-09-02 00:34:10|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1725237280000|2024-09-02 00:34:40|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725237290000|2024-09-02 00:34:50|3533.9|3524.9|3534|3525|3534|3525|3533.9|3524.9|0
1725237300000|2024-09-02 00:35:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237310000|2024-09-02 00:35:10|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237320000|2024-09-02 00:35:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237330000|2024-09-02 00:35:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237340000|2024-09-02 00:35:40|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237350000|2024-09-02 00:35:50|3534|3525|3534|3525|3534|3525|3534|3525|0
1725237360000|2024-09-02 00:36:00|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237380000|2024-09-02 00:36:20|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237390000|2024-09-02 00:36:30|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237400000|2024-09-02 00:36:40|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237430000|2024-09-02 00:37:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237500000|2024-09-02 00:38:20|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725237510000|2024-09-02 00:38:30|3534.5|3525.5|3534.3|3525.3|3534.5|3525.5|3534.3|3525.3|0
1725237520000|2024-09-02 00:38:40|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725237540000|2024-09-02 00:39:00|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725237550000|2024-09-02 00:39:10|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1725237560000|2024-09-02 00:39:20|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237580000|2024-09-02 00:39:40|3534.2|3525.2|3534.3|3525.3|3534.3|3525.3|3534.2|3525.2|0
1725237610000|2024-09-02 00:40:10|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725237620000|2024-09-02 00:40:20|3534.3|3525.3|3534.4|3525.4|3534.4|3525.4|3534.3|3525.3|0
1725237630000|2024-09-02 00:40:30|3534.5|3525.5|3534.6|3525.6|3534.6|3525.6|3534.5|3525.5|0
1725237640000|2024-09-02 00:40:40|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725237660000|2024-09-02 00:41:00|3534.3|3525.3|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725237700000|2024-09-02 00:41:40|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237710000|2024-09-02 00:41:50|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725237720000|2024-09-02 00:42:00|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237730000|2024-09-02 00:42:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1725237750000|2024-09-02 00:42:30|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237760000|2024-09-02 00:42:40|3534|3525|3534|3525|3534|3525|3533.9|3524.9|0
1725237770000|2024-09-02 00:42:50|3533.9|3524.9|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725237790000|2024-09-02 00:43:10|3534|3525|3533.9|3524.9|3534.1|3525.1|3533.9|3524.9|0
1725237820000|2024-09-02 00:43:40|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1725237830000|2024-09-02 00:43:50|3533.9|3524.9|3534.1|3525.1|3534.1|3525.1|3533.9|3524.9|0
1725237850000|2024-09-02 00:44:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237900000|2024-09-02 00:45:00|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1725237920000|2024-09-02 00:45:20|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1725237930000|2024-09-02 00:45:30|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1725237940000|2024-09-02 00:45:40|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1725237950000|2024-09-02 00:45:50|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1725237960000|2024-09-02 00:46:00|3534.4|3525.4|3534.3|3525.3|3534.4|3525.4|3534.3|3525.3|0
1725237970000|2024-09-02 00:46:10|3534.4|3525.4|3534.8|3525.8|3534.8|3525.8|3534.4|3525.4|0
1725237980000|2024-09-02 00:46:20|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|0
1725237990000|2024-09-02 00:46:30|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.4|3525.4|0
1725238010000|2024-09-02 00:46:50|3534.4|3525.4|3534.5|3525.5|3534.5|3525.5|3534.4|3525.4|0
1725238030000|2024-09-02 00:47:10|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|0
1725238040000|2024-09-02 00:47:20|3534.5|3525.5|3534.4|3525.4|3534.5|3525.5|3534.4|3525.4|0
1725238080000|2024-09-02 00:48:00|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|0
1725238120000|2024-09-02 00:48:40|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.4|3525.4|0
1725238150000|2024-09-02 00:49:10|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|0
1725238170000|2024-09-02 00:49:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238210000|2024-09-02 00:50:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238220000|2024-09-02 00:50:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725238230000|2024-09-02 00:50:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238270000|2024-09-02 00:51:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238290000|2024-09-02 00:51:30|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1725238300000|2024-09-02 00:51:40|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238320000|2024-09-02 00:52:00|3530.9|3521.9|3531|3522|3531|3522|3530.9|3521.9|0
1725238330000|2024-09-02 00:52:10|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725238340000|2024-09-02 00:52:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238360000|2024-09-02 00:52:40|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725238410000|2024-09-02 00:53:30|3531.2|3522.2|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1725238420000|2024-09-02 00:53:40|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238430000|2024-09-02 00:53:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725238470000|2024-09-02 00:54:30|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1725238510000|2024-09-02 00:55:10|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725238520000|2024-09-02 00:55:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238530000|2024-09-02 00:55:30|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725238540000|2024-09-02 00:55:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725238560000|2024-09-02 00:56:00|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1725238570000|2024-09-02 00:56:10|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725238580000|2024-09-02 00:56:20|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725238620000|2024-09-02 00:57:00|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1725238630000|2024-09-02 00:57:10|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725238640000|2024-09-02 00:57:20|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1725238660000|2024-09-02 00:57:40|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238670000|2024-09-02 00:57:50|3530.9|3521.9|3530.8|3521.8|3530.9|3521.9|3530.8|3521.8|0
1725238680000|2024-09-02 00:58:00|3530.7|3521.7|3530.8|3521.8|3530.8|3521.8|3530.7|3521.7|0
1725238700000|2024-09-02 00:58:20|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238710000|2024-09-02 00:58:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238720000|2024-09-02 00:58:40|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238730000|2024-09-02 00:58:50|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725238740000|2024-09-02 00:59:00|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1725238750000|2024-09-02 00:59:10|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|0
1725238760000|2024-09-02 00:59:20|3530.6|3521.6|3530.5|3521.5|3530.6|3521.6|3530.4|3521.4|0
1725238770000|2024-09-02 00:59:30|3530.4|3521.4|3530.4|3521.4|3530.6|3521.6|3530.4|3521.4|0
1725238800000|2024-09-02 01:00:00|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1725238810000|2024-09-02 01:00:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725238820000|2024-09-02 01:00:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725238840000|2024-09-02 01:00:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725238850000|2024-09-02 01:00:50|3530.8|3521.8|3530.8|3521.8|3530.9|3521.9|3530.8|3521.8|0
1725238860000|2024-09-02 01:01:00|3531|3522|3531|3522|3531|3522|3531|3522|0
1725238870000|2024-09-02 01:01:10|3530.9|3521.9|3531|3522|3531|3522|3530.9|3521.9|0
1725238880000|2024-09-02 01:01:20|3530.9|3521.9|3531.1|3522.1|3531.1|3522.1|3530.8|3521.8|0
1725238890000|2024-09-02 01:01:30|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238900000|2024-09-02 01:01:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725238910000|2024-09-02 01:01:50|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1725238920000|2024-09-02 01:02:00|3531.3|3522.3|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1725238930000|2024-09-02 01:02:10|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1725238950000|2024-09-02 01:02:30|3531.3|3522.3|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1725238970000|2024-09-02 01:02:50|3531.3|3522.3|3531.2|3522.2|3531.4|3522.4|3531.2|3522.2|0
1725238980000|2024-09-02 01:03:00|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1725239000000|2024-09-02 01:03:20|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1725239040000|2024-09-02 01:04:00|3531|3522|3530.8|3521.8|3531|3522|3530.8|3521.8|0
1725239050000|2024-09-02 01:04:10|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1725239070000|2024-09-02 01:04:30|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1725239100000|2024-09-02 01:05:00|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1725239110000|2024-09-02 01:05:10|3530.7|3521.7|3530.7|3521.7|3530.8|3521.8|3530.7|3521.7|0
1725239140000|2024-09-02 01:05:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725239150000|2024-09-02 01:05:50|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1725239180000|2024-09-02 01:06:20|3530.8|3521.8|3531|3522|3531|3522|3530.8|3521.8|0
1725239200000|2024-09-02 01:06:40|3530.9|3521.9|3531.2|3522.2|3531.2|3522.2|3530.8|3521.8|0
1725239230000|2024-09-02 01:07:10|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1725239240000|2024-09-02 01:07:20|3531.4|3522.4|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1725239310000|2024-09-02 01:08:30|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1725239330000|2024-09-02 01:08:50|3531.3|3522.3|3531.6|3522.6|3531.6|3522.6|3531.2|3522.2|0
1725239340000|2024-09-02 01:09:00|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1725239350000|2024-09-02 01:09:10|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1725239360000|2024-09-02 01:09:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725239400000|2024-09-02 01:10:00|3531.5|3522.5|3531.9|3522.9|3531.9|3522.9|3531.5|3522.5|0
1725239410000|2024-09-02 01:10:10|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1725239420000|2024-09-02 01:10:20|3531.8|3522.8|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1725239430000|2024-09-02 01:10:30|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725239440000|2024-09-02 01:10:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725239450000|2024-09-02 01:10:50|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725239460000|2024-09-02 01:11:00|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725239470000|2024-09-02 01:11:10|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1725239490000|2024-09-02 01:11:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1725239500000|2024-09-02 01:11:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1725239510000|2024-09-02 01:11:50|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725239520000|2024-09-02 01:12:00|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1725239530000|2024-09-02 01:12:10|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1725239560000|2024-09-02 01:12:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1725239580000|2024-09-02 01:13:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1725239620000|2024-09-02 01:13:40|3531.5|3522.5|3531.7|3522.7|3531.7|3522.7|3531.5|3522.5|0
1725239700000|2024-09-02 01:15:00|3526.5|3522.5|3528.5|3524.5|3528.5|3524.5|3524|3520|48
1725239710000|2024-09-02 01:15:10|3529|3525|3529.5|3525.5|3531.5|3527.5|3528.5|3524.5|28
1725239720000|2024-09-02 01:15:20|3529|3525|3530|3526|3530.5|3526.5|3529|3525|11
1725239730000|2024-09-02 01:15:30|3530.5|3526.5|3532.5|3528.5|3532.5|3528.5|3529|3525|38
1725239740000|2024-09-02 01:15:40|3532|3528|3535.5|3531.5|3536|3532|3532|3528|38
1725239750000|2024-09-02 01:15:50|3534.5|3530.5|3537.5|3533.5|3538|3534|3534.5|3530.5|24
1725239760000|2024-09-02 01:16:00|3537|3533|3537|3533|3538|3534|3535.5|3531.5|102
1725239770000|2024-09-02 01:16:10|3537.5|3533.5|3537.5|3533.5|3538|3534|3537|3533|24
1725239780000|2024-09-02 01:16:20|3537|3533|3537.5|3533.5|3538|3534|3537|3533|8
1725239790000|2024-09-02 01:16:30|3537|3533|3536|3532|3537|3533|3535.5|3531.5|14
1725239800000|2024-09-02 01:16:40|3537|3533|3532|3528|3537|3533|3532|3528|43
1725239810000|2024-09-02 01:16:50|3531|3527|3532.5|3528.5|3533|3529|3531|3527|18
1725239820000|2024-09-02 01:17:00|3532|3528|3530.5|3526.5|3532|3528|3530|3526|35
1725239830000|2024-09-02 01:17:10|3531|3527|3530|3526|3531|3527|3530|3526|2
1725239840000|2024-09-02 01:17:20|3530.5|3526.5|3531|3527|3531|3527|3530|3526|2
1725239850000|2024-09-02 01:17:30|3530.5|3526.5|3532|3528|3533|3529|3530.5|3526.5|31
1725239860000|2024-09-02 01:17:40|3530.5|3526.5|3533|3529|3533|3529|3530|3526|50
1725239870000|2024-09-02 01:17:50|3534|3530|3534.5|3530.5|3535|3531|3533.5|3529.5|6
1725239880000|2024-09-02 01:18:00|3534|3530|3534|3530|3534|3530|3533|3529|11
1725239890000|2024-09-02 01:18:10|3534.5|3530.5|3535|3531|3535.5|3531.5|3534.5|3530.5|17
1725239900000|2024-09-02 01:18:20|3535.5|3531.5|3535|3531|3536|3532|3535|3531|14
1725239910000|2024-09-02 01:18:30|3536|3532|3539|3535|3539|3535|3535.5|3531.5|82
1725239920000|2024-09-02 01:18:40|3538.5|3534.5|3539|3535|3539|3535|3538|3534|33
1725239930000|2024-09-02 01:18:50|3538.5|3534.5|3539|3535|3539|3535|3538|3534|28
1725239940000|2024-09-02 01:19:00|3538|3534|3538.5|3534.5|3539|3535|3538|3534|31
1725239950000|2024-09-02 01:19:10|3538|3534|3538|3534|3539|3535|3538|3534|42
1725239960000|2024-09-02 01:19:20|3537.5|3533.5|3537|3533|3537.5|3533.5|3535.5|3531.5|14
1725239970000|2024-09-02 01:19:30|3536.5|3532.5|3536|3532|3537|3533|3536|3532|7
1725239980000|2024-09-02 01:19:40|3535.5|3531.5|3535|3531|3536|3532|3534.5|3530.5|7
1725239990000|2024-09-02 01:19:50|3534.5|3530.5|3534.5|3530.5|3534.5|3530.5|3534|3530|16
1725240000000|2024-09-02 01:20:00|3535|3531|3535|3531|3535|3531|3534|3530|14
1725240010000|2024-09-02 01:20:10|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|3535.5|3531.5|26
1725240020000|2024-09-02 01:20:20|3535|3531|3535|3531|3536|3532|3535|3531|10
1725240030000|2024-09-02 01:20:30|3535.5|3531.5|3533|3529|3535.5|3531.5|3533|3529|26
1725240040000|2024-09-02 01:20:40|3532.5|3528.5|3533|3529|3534|3530|3532.5|3528.5|16
1725240050000|2024-09-02 01:20:50|3532|3528|3533|3529|3533|3529|3532|3528|63
1725240060000|2024-09-02 01:21:00|3532.5|3528.5|3532|3528|3533|3529|3531|3527|49
1725240070000|2024-09-02 01:21:10|3532.5|3528.5|3533.5|3529.5|3533.5|3529.5|3532|3528|22
1725240080000|2024-09-02 01:21:20|3534|3530|3533|3529|3534|3530|3533|3529|9
1725240090000|2024-09-02 01:21:30|3532.5|3528.5|3532|3528|3534|3530|3532|3528|15
1725240100000|2024-09-02 01:21:40|3531|3527|3531|3527|3531|3527|3531|3527|11
1725240110000|2024-09-02 01:21:50|3532|3528|3531.5|3527.5|3532|3528|3531|3527|17
1725240120000|2024-09-02 01:22:00|3532|3528|3532|3528|3532|3528|3532|3528|0
1725240130000|2024-09-02 01:22:10|3531.5|3527.5|3532|3528|3533|3529|3531|3527|32
1725240140000|2024-09-02 01:22:20|3532.5|3528.5|3532|3528|3533|3529|3532|3528|16
1725240150000|2024-09-02 01:22:30|3532.5|3528.5|3532|3528|3533|3529|3532|3528|3
1725240160000|2024-09-02 01:22:40|3532.5|3528.5|3532|3528|3533|3529|3532|3528|11
1725240170000|2024-09-02 01:22:50|3531|3527|3530.5|3526.5|3531|3527|3530.5|3526.5|19
1725240180000|2024-09-02 01:23:00|3531|3527|3530|3526|3531|3527|3530|3526|13
1725240190000|2024-09-02 01:23:10|3530.5|3526.5|3530.5|3526.5|3531|3527|3530|3526|25
1725240200000|2024-09-02 01:23:20|3530|3526|3529.5|3525.5|3530|3526|3529|3525|23
1725240210000|2024-09-02 01:23:30|3530|3526|3531|3527|3531|3527|3529|3525|19
1725240220000|2024-09-02 01:23:40|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530|3526|15
1725240230000|2024-09-02 01:23:50|3531|3527|3530.5|3526.5|3531|3527|3530|3526|20
1725240240000|2024-09-02 01:24:00|3530|3526|3530|3526|3530.5|3526.5|3530|3526|4
1725240250000|2024-09-02 01:24:10|3529.5|3525.5|3529.5|3525.5|3530|3526|3529|3525|50
1725240260000|2024-09-02 01:24:20|3530|3526|3530|3526|3530|3526|3529|3525|14
1725240270000|2024-09-02 01:24:30|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|3530.5|3526.5|43
1725240280000|2024-09-02 01:24:40|3530|3526|3529.5|3525.5|3530|3526|3529|3525|13
1725240290000|2024-09-02 01:24:50|3530|3526|3529.5|3525.5|3530|3526|3529.5|3525.5|25
1725240300000|2024-09-02 01:25:00|3530|3526|3531|3527|3531|3527|3529.5|3525.5|39
1725240310000|2024-09-02 01:25:10|3530|3526|3530|3526|3530.5|3526.5|3529|3525|33
1725240320000|2024-09-02 01:25:20|3529.5|3525.5|3529|3525|3529.5|3525.5|3528|3524|18
1725240330000|2024-09-02 01:25:30|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|9
1725240350000|2024-09-02 01:25:50|3528.5|3524.5|3528|3524|3528.5|3524.5|3528|3524|30
1725240360000|2024-09-02 01:26:00|||||||||2
1725240370000|2024-09-02 01:26:10|3527.5|3523.5|3526|3522|3527.5|3523.5|3526|3522|57
1725240380000|2024-09-02 01:26:20|3527|3523|3528|3524|3528|3524|3526.5|3522.5|91
1725240390000|2024-09-02 01:26:30|3527|3523|3526.5|3522.5|3527|3523|3526|3522|25
1725240400000|2024-09-02 01:26:40|3527|3523|3527|3523|3527|3523|3526|3522|33
1725240410000|2024-09-02 01:26:50|3526.5|3522.5|3526|3522|3526.5|3522.5|3526|3522|4
1725240420000|2024-09-02 01:27:00|3526.5|3522.5|3527|3523|3527|3523|3526.5|3522.5|20
1725240430000|2024-09-02 01:27:10|3527.5|3523.5|3527|3523|3527.5|3523.5|3527|3523|36
1725240440000|2024-09-02 01:27:20|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|3526.5|3522.5|6
1725240450000|2024-09-02 01:27:30|3526|3522|3526|3522|3526.5|3522.5|3526|3522|3
1725240470000|2024-09-02 01:27:50|3525.5|3521.5|3524.5|3520.5|3525.5|3521.5|3524.5|3520.5|50
1725240480000|2024-09-02 01:28:00|3525|3521|3525|3521|3525|3521|3524.5|3520.5|9
1725240490000|2024-09-02 01:28:10|||||||||30
1725240510000|2024-09-02 01:28:30|3524|3520|3523.5|3519.5|3524|3520|3523.5|3519.5|52
1725240520000|2024-09-02 01:28:40|3524|3520|3524|3520|3524|3520|3523|3519|33
1725240530000|2024-09-02 01:28:50|3524.5|3520.5|3525|3521|3525|3521|3524.5|3520.5|32
1725240540000|2024-09-02 01:29:00|3524.5|3520.5|3524|3520|3524.5|3520.5|3524|3520|3
1725240550000|2024-09-02 01:29:10|3523.5|3519.5|3523|3519|3523.5|3519.5|3523|3519|25
1725240560000|2024-09-02 01:29:20|3522.5|3518.5|3522|3518|3522.5|3518.5|3522|3518|40
1725240570000|2024-09-02 01:29:30|3523|3519|3522|3518|3523|3519|3522|3518|68
1725240580000|2024-09-02 01:29:40|3521|3517|3522|3518|3522|3518|3520.5|3516.5|43
1725240590000|2024-09-02 01:29:50|3521.5|3517.5|3522|3518|3522|3518|3521|3517|45
1725240600000|2024-09-02 01:30:00|3521.5|3517.5|3528|3524|3530|3526|3519|3515|629
1725240610000|2024-09-02 01:30:10|3529|3525|3529.5|3525.5|3530|3526|3525|3521|335
1725240620000|2024-09-02 01:30:20|3530|3526|3530.5|3526.5|3531|3527|3528|3524|114
1725240630000|2024-09-02 01:30:30|3529.5|3525.5|3535|3531|3535|3531|3529|3525|212
1725240640000|2024-09-02 01:30:40|3536|3532|3537|3533|3538|3534|3535|3531|231
1725240650000|2024-09-02 01:30:50|3536|3532|3532|3528|3536|3532|3531|3527|105
1725240660000|2024-09-02 01:31:00|3532.5|3528.5|3535.5|3531.5|3536|3532|3532.5|3528.5|95
1725240670000|2024-09-02 01:31:10|3536|3532|3536.5|3532.5|3537.5|3533.5|3535|3531|88
1725240680000|2024-09-02 01:31:20|3537|3533|3536.5|3532.5|3537|3533|3535|3531|62
1725240690000|2024-09-02 01:31:30|3536|3532|3535|3531|3537|3533|3534|3530|137
1725240700000|2024-09-02 01:31:40|3535.5|3531.5|3534.5|3530.5|3536|3532|3532.5|3528.5|125
1725240710000|2024-09-02 01:31:50|3534|3530|3538|3534|3538|3534|3534|3530|55
1725240720000|2024-09-02 01:32:00|3537|3533|3531.5|3527.5|3537|3533|3530|3526|268
1725240730000|2024-09-02 01:32:10|3531|3527|3532|3528|3532|3528|3530|3526|86
1725240740000|2024-09-02 01:32:20|3531.5|3527.5|3529|3525|3531.5|3527.5|3529|3525|126
1725240750000|2024-09-02 01:32:30|3528|3524|3527|3523|3529.5|3525.5|3527|3523|89
1725240760000|2024-09-02 01:32:40|3526.5|3522.5|3524|3520|3527.5|3523.5|3524|3520|105
1725240770000|2024-09-02 01:32:50|3524.5|3520.5|3524|3520|3525|3521|3522|3518|116
1725240780000|2024-09-02 01:33:00|3523.5|3519.5|3520|3516|3523.5|3519.5|3519|3515|253
1725240790000|2024-09-02 01:33:10|3520.5|3516.5|3521|3517|3521|3517|3519|3515|130
1725240800000|2024-09-02 01:33:20|3520|3516|3522|3518|3522.5|3518.5|3520|3516|197
1725240810000|2024-09-02 01:33:30|3523|3519|3526|3522|3527|3523|3522|3518|74
1725240820000|2024-09-02 01:33:40|3526.5|3522.5|3527|3523|3528|3524|3526.5|3522.5|35
1725240830000|2024-09-02 01:33:50|3526|3522|3527.5|3523.5|3527.5|3523.5|3526|3522|95
1725240840000|2024-09-02 01:34:00|3527|3523|3524|3520|3528|3524|3523|3519|124
1725240850000|2024-09-02 01:34:10|3523.5|3519.5|3526|3522|3526|3522|3523.5|3519.5|124
1725240860000|2024-09-02 01:34:20|3526.5|3522.5|3527|3523|3527|3523|3526|3522|77
1725240870000|2024-09-02 01:34:30|3526.5|3522.5|3524|3520|3526.5|3522.5|3524|3520|67
1725240880000|2024-09-02 01:34:40|3524.5|3520.5|3525|3521|3525.5|3521.5|3523.5|3519.5|66
1725240890000|2024-09-02 01:34:50|3525.5|3521.5|3525.5|3521.5|3526|3522|3524|3520|226
1725240900000|2024-09-02 01:35:00|3525|3521|3523|3519|3525|3521|3521|3517|177
1725240910000|2024-09-02 01:35:10|3522|3518|3520.5|3516.5|3523|3519|3519.5|3515.5|109
1725240920000|2024-09-02 01:35:20|3520|3516|3520.5|3516.5|3522|3518|3520|3516|102
1725240930000|2024-09-02 01:35:30|3521|3517|3523|3519|3524|3520|3521|3517|68
1725240940000|2024-09-02 01:35:40|3523.5|3519.5|3524|3520|3525|3521|3523|3519|27
1725240950000|2024-09-02 01:35:50|3523|3519|3520|3516|3524|3520|3519.5|3515.5|154
1725240960000|2024-09-02 01:36:00|3519.5|3515.5|3518|3514|3520|3516|3518|3514|70
1725240970000|2024-09-02 01:36:10|3517|3513|3517|3513|3518|3514|3516|3512|116
1725240980000|2024-09-02 01:36:20|3516|3512|3518|3514|3518|3514|3515.5|3511.5|91
1725240990000|2024-09-02 01:36:30|3517.5|3513.5|3515|3511|3517.5|3513.5|3515|3511|129
1725241000000|2024-09-02 01:36:40|3514.5|3510.5|3514|3510|3514.5|3510.5|3512.5|3508.5|62
1725241010000|2024-09-02 01:36:50|3514.5|3510.5|3513|3509|3514.5|3510.5|3512|3508|88
1725241020000|2024-09-02 01:37:00|3512|3508|3514|3510|3514|3510|3512|3508|49
1725241030000|2024-09-02 01:37:10|3513.5|3509.5|3514|3510|3514.5|3510.5|3513.5|3509.5|44
1725241040000|2024-09-02 01:37:20|3513.5|3509.5|3511|3507|3513.5|3509.5|3511|3507|103
1725241050000|2024-09-02 01:37:30|3510.5|3506.5|3512|3508|3513|3509|3510.5|3506.5|71
1725241060000|2024-09-02 01:37:40|3511.5|3507.5|3512|3508|3513|3509|3511.5|3507.5|23
1725241070000|2024-09-02 01:37:50|3511|3507|3511|3507|3511|3507|3510|3506|66
1725241080000|2024-09-02 01:38:00|3510|3506|3509.5|3505.5|3511|3507|3509|3505|37
1725241090000|2024-09-02 01:38:10|3509|3505|3510.5|3506.5|3511|3507|3508.5|3504.5|53
1725241100000|2024-09-02 01:38:20|3511|3507|3508|3504|3511|3507|3508|3504|20
1725241110000|2024-09-02 01:38:30|3507.5|3503.5|3506|3502|3507.5|3503.5|3505|3501|113
1725241120000|2024-09-02 01:38:40|3506.5|3502.5|3509|3505|3509|3505|3506.5|3502.5|28
1725241130000|2024-09-02 01:38:50|3510|3506|3512|3508|3512|3508|3509.5|3505.5|71
1725241140000|2024-09-02 01:39:00|3511.5|3507.5|3510|3506|3511.5|3507.5|3509.5|3505.5|24
1725241150000|2024-09-02 01:39:10|3510.5|3506.5|3510|3506|3511|3507|3509.5|3505.5|74
1725241160000|2024-09-02 01:39:20|3509.5|3505.5|3509|3505|3510|3506|3508|3504|65
1725241170000|2024-09-02 01:39:30|3508.5|3504.5|3507|3503|3508.5|3504.5|3507|3503|44
1725241180000|2024-09-02 01:39:40|3506|3502|3508|3504|3508|3504|3506|3502|43
1725241190000|2024-09-02 01:39:50|3509|3505|3508|3504|3509|3505|3508|3504|32
1725241200000|2024-09-02 01:40:00|3507.5|3503.5|3506|3502|3508|3504|3506|3502|43
1725241210000|2024-09-02 01:40:10|3505|3501|3506|3502|3507|3503|3505|3501|33
1725241220000|2024-09-02 01:40:20|3505.5|3501.5|3507|3503|3507|3503|3505|3501|60
1725241230000|2024-09-02 01:40:30|3506.5|3502.5|3507|3503|3507|3503|3506|3502|10
1725241240000|2024-09-02 01:40:40|3506|3502|3506.5|3502.5|3506.5|3502.5|3506|3502|16
1725241250000|2024-09-02 01:40:50|3506|3502|3506.5|3502.5|3508|3504|3506|3502|33
1725241260000|2024-09-02 01:41:00|3506|3502|3507|3503|3507|3503|3504|3500|125
1725241270000|2024-09-02 01:41:10|3508|3504|3507|3503|3508|3504|3507|3503|30
1725241280000|2024-09-02 01:41:20|3507.5|3503.5|3508|3504|3508|3504|3506|3502|59
1725241290000|2024-09-02 01:41:30|3508.5|3504.5|3510|3506|3510|3506|3508|3504|36
1725241300000|2024-09-02 01:41:40|3510.5|3506.5|3511|3507|3512|3508|3510|3506|27
1725241310000|2024-09-02 01:41:50|3510.5|3506.5|3511|3507|3511|3507|3510|3506|14
1725241320000|2024-09-02 01:42:00|3510.5|3506.5|3512|3508|3513|3509|3510|3506|19
1725241330000|2024-09-02 01:42:10|3513|3509|3513|3509|3513|3509|3512|3508|27
1725241340000|2024-09-02 01:42:20|3513.5|3509.5|3515|3511|3515|3511|3513.5|3509.5|39
1725241350000|2024-09-02 01:42:30|3514|3510|3515|3511|3515|3511|3514|3510|46
1725241360000|2024-09-02 01:42:40|3514|3510|3513|3509|3514.5|3510.5|3513|3509|49
1725241370000|2024-09-02 01:42:50|3514|3510|3513.5|3509.5|3514|3510|3513|3509|21
1725241380000|2024-09-02 01:43:00|3514|3510|3514|3510|3514|3510|3512|3508|51
1725241390000|2024-09-02 01:43:10|3513|3509|3514|3510|3514|3510|3513|3509|25
1725241400000|2024-09-02 01:43:20|3513.5|3509.5|3515|3511|3516|3512|3513.5|3509.5|66
1725241410000|2024-09-02 01:43:30|3516|3512|3516|3512|3516|3512|3515|3511|35
1725241420000|2024-09-02 01:43:40|3517|3513|3517|3513|3517|3513|3516.5|3512.5|38
1725241430000|2024-09-02 01:43:50|3516|3512|3515|3511|3517|3513|3514|3510|66
1725241440000|2024-09-02 01:44:00|3515.5|3511.5|3517|3513|3517|3513|3515.5|3511.5|27
1725241450000|2024-09-02 01:44:10|3516.5|3512.5|3517|3513|3517.5|3513.5|3516|3512|40
1725241460000|2024-09-02 01:44:20|3517.5|3513.5|3518.5|3514.5|3519|3515|3517|3513|23
1725241470000|2024-09-02 01:44:30|3518|3514|3519|3515|3519|3515|3518|3514|33
1725241480000|2024-09-02 01:44:40|3520|3516|3521|3517|3521|3517|3519.5|3515.5|40
1725241490000|2024-09-02 01:44:50|3520.5|3516.5|3518.5|3514.5|3520.5|3516.5|3518.5|3514.5|31
1725241500000|2024-09-02 01:45:00|3518|3514|3519|3515|3520|3516|3518|3514|98
1725241510000|2024-09-02 01:45:10|3519.5|3515.5|3519.5|3515.5|3520|3516|3519|3515|23
1725241520000|2024-09-02 01:45:20|3520|3516|3518|3514|3520|3516|3518|3514|21
1725241530000|2024-09-02 01:45:30|3519|3515|3520|3516|3520|3516|3519|3515|84
1725241540000|2024-09-02 01:45:40|3519.5|3515.5|3521|3517|3521|3517|3519|3515|50
1725241550000|2024-09-02 01:45:50|3522|3518|3519.5|3515.5|3522|3518|3519|3515|49
1725241560000|2024-09-02 01:46:00|3520|3516|3520|3516|3521|3517|3519|3515|27
1725241570000|2024-09-02 01:46:10|3519.5|3515.5|3520|3516|3520|3516|3519.5|3515.5|36
1725241580000|2024-09-02 01:46:20|3519.5|3515.5|3518|3514|3520|3516|3518|3514|40
1725241590000|2024-09-02 01:46:30|3517|3513|3518|3514|3519|3515|3517|3513|69
1725241600000|2024-09-02 01:46:40|3519|3515|3520|3516|3520|3516|3518|3514|24
1725241610000|2024-09-02 01:46:50|3520.5|3516.5|3522|3518|3522|3518|3520.5|3516.5|54
1725241620000|2024-09-02 01:47:00|3522.5|3518.5|3524|3520|3524|3520|3522|3518|29
1725241630000|2024-09-02 01:47:10|3523|3519|3520|3516|3524|3520|3520|3516|103
1725241640000|2024-09-02 01:47:20|3520.5|3516.5|3521.5|3517.5|3522|3518|3520.5|3516.5|47
1725241650000|2024-09-02 01:47:30|3522|3518|3522.5|3518.5|3523|3519|3521|3517|31
1725241660000|2024-09-02 01:47:40|3522|3518|3519|3515|3522|3518|3519|3515|70
1725241670000|2024-09-02 01:47:50|3518|3514|3517.5|3513.5|3519|3515|3517|3513|43
1725241680000|2024-09-02 01:48:00|3518|3514|3519|3515|3520|3516|3518|3514|57
1725241690000|2024-09-02 01:48:10|3520|3516|3519|3515|3520|3516|3519|3515|20
1725241700000|2024-09-02 01:48:20|3518|3514|3519|3515|3520|3516|3518|3514|33
1725241710000|2024-09-02 01:48:30|3518.5|3514.5|3518|3514|3518.5|3514.5|3518|3514|34
1725241720000|2024-09-02 01:48:40|3517.5|3513.5|3518|3514|3519|3515|3517.5|3513.5|24
1725241730000|2024-09-02 01:48:50|3517.5|3513.5|3517|3513|3518|3514|3517|3513|41
1725241740000|2024-09-02 01:49:00|3518|3514|3518|3514|3519.5|3515.5|3518|3514|31
1725241750000|2024-09-02 01:49:10|3517|3513|3516|3512|3517|3513|3516|3512|39
1725241760000|2024-09-02 01:49:20|3515|3511|3515|3511|3516|3512|3515|3511|68
1725241770000|2024-09-02 01:49:30|3515.5|3511.5|3517|3513|3518|3514|3515.5|3511.5|37
1725241780000|2024-09-02 01:49:40|3517.5|3513.5|3518|3514|3518|3514|3517.5|3513.5|10
1725241790000|2024-09-02 01:49:50|3519|3515|3517.5|3513.5|3519|3515|3517|3513|30
1725241800000|2024-09-02 01:50:00|3517|3513|3513|3509|3517|3513|3513|3509|69
1725241810000|2024-09-02 01:50:10|3514|3510|3514|3510|3514|3510|3513|3509|29
1725241820000|2024-09-02 01:50:20|||||||||7
1725241830000|2024-09-02 01:50:30|3513.5|3509.5|3510|3506|3514|3510|3509|3505|161
1725241840000|2024-09-02 01:50:40|3509|3505|3510|3506|3510|3506|3509|3505|70
1725241850000|2024-09-02 01:50:50|3509|3505|3508|3504|3510|3506|3508|3504|25
1725241860000|2024-09-02 01:51:00|3507|3503|3507|3503|3509|3505|3507|3503|102
1725241870000|2024-09-02 01:51:10|3508|3504|3507|3503|3509|3505|3507|3503|88
1725241880000|2024-09-02 01:51:20|3508|3504|3508|3504|3508|3504|3508|3504|3
1725241890000|2024-09-02 01:51:30|3509|3505|3507|3503|3509|3505|3506|3502|109
1725241900000|2024-09-02 01:51:40|3506.5|3502.5|3507|3503|3507.5|3503.5|3506|3502|80
1725241910000|2024-09-02 01:51:50|3506|3502|3508|3504|3508|3504|3506|3502|78
1725241920000|2024-09-02 01:52:00|3508.5|3504.5|3510|3506|3510|3506|3508|3504|219
1725241930000|2024-09-02 01:52:10|3510.5|3506.5|3510|3506|3511|3507|3509|3505|99
1725241940000|2024-09-02 01:52:20|3509.5|3505.5|3509|3505|3510|3506|3508.5|3504.5|30
1725241950000|2024-09-02 01:52:30|3509.5|3505.5|3511|3507|3511|3507|3509.5|3505.5|70
1725241960000|2024-09-02 01:52:40|3510|3506|3509|3505|3510.5|3506.5|3509|3505|97
1725241970000|2024-09-02 01:52:50|3509.5|3505.5|3512|3508|3512|3508|3509|3505|37
1725241980000|2024-09-02 01:53:00|3511.5|3507.5|3512|3508|3513|3509|3511|3507|46
1725241990000|2024-09-02 01:53:10|3512.5|3508.5|3511.5|3507.5|3512.5|3508.5|3511|3507|63
1725242000000|2024-09-02 01:53:20|3512|3508|3511|3507|3512|3508|3510|3506|45
1725242010000|2024-09-02 01:53:30|3510|3506|3510|3506|3511|3507|3510|3506|41
1725242020000|2024-09-02 01:53:40|3511|3507|3511|3507|3511|3507|3510.5|3506.5|25
1725242030000|2024-09-02 01:53:50|3510.5|3506.5|3511|3507|3512|3508|3510|3506|31
1725242040000|2024-09-02 01:54:00|3510|3506|3508.5|3504.5|3510|3506|3508.5|3504.5|133
1725242050000|2024-09-02 01:54:10|3509|3505|3508|3504|3509|3505|3507.5|3503.5|41
1725242060000|2024-09-02 01:54:20|3507.5|3503.5|3507|3503|3507.5|3503.5|3507|3503|45
1725242070000|2024-09-02 01:54:30|3506.5|3502.5|3507|3503|3508|3504|3506|3502|144
1725242080000|2024-09-02 01:54:40|3507.5|3503.5|3508|3504|3509|3505|3507|3503|41
1725242090000|2024-09-02 01:54:50|3509|3505|3509|3505|3509|3505|3508|3504|31
1725242100000|2024-09-02 01:55:00|3509.5|3505.5|3509|3505|3509.5|3505.5|3508|3504|34
1725242110000|2024-09-02 01:55:10|3508|3504|3507|3503|3508|3504|3507|3503|52
1725242120000|2024-09-02 01:55:20|3507.5|3503.5|3506|3502|3507.5|3503.5|3506|3502|63
1725242130000|2024-09-02 01:55:30|3506.5|3502.5|3505|3501|3507|3503|3504|3500|125
1725242140000|2024-09-02 01:55:40|3504.5|3500.5|3504|3500|3504.5|3500.5|3503|3499|131
1725242150000|2024-09-02 01:55:50|3504.5|3500.5|3504|3500|3505|3501|3503.5|3499.5|142
1725242160000|2024-09-02 01:56:00|3504.5|3500.5|3504|3500|3504.5|3500.5|3504|3500|68
1725242170000|2024-09-02 01:56:10|3503.5|3499.5|3504|3500|3505|3501|3503.5|3499.5|86
1725242180000|2024-09-02 01:56:20|3505|3501|3504|3500|3505|3501|3504|3500|40
1725242190000|2024-09-02 01:56:30|3505|3501|3506|3502|3506|3502|3504.5|3500.5|27
1725242200000|2024-09-02 01:56:40|3506.5|3502.5|3506|3502|3507|3503|3506|3502|59
1725242210000|2024-09-02 01:56:50|3506.5|3502.5|3507|3503|3507|3503|3506.5|3502.5|5
1725242220000|2024-09-02 01:57:00|3507.5|3503.5|3508|3504|3508|3504|3507.5|3503.5|2033
1725242230000|2024-09-02 01:57:10|3507|3503|3508|3504|3508|3504|3507|3503|31
1725242240000|2024-09-02 01:57:20|3507.5|3503.5|3508|3504|3508|3504|3507|3503|17
1725242250000|2024-09-02 01:57:30|3507.5|3503.5|3506|3502|3507.5|3503.5|3506|3502|12
1725242260000|2024-09-02 01:57:40|3507|3503|3506|3502|3507|3503|3506|3502|4
1725242270000|2024-09-02 01:57:50|3506.5|3502.5|3506|3502|3507.5|3503.5|3506|3502|43
1725242280000|2024-09-02 01:58:00|3505.5|3501.5|3506|3502|3506|3502|3505|3501|15
1725242290000|2024-09-02 01:58:10|3507|3503|3506|3502|3507|3503|3506|3502|32
1725242300000|2024-09-02 01:58:20|3505.5|3501.5|3505|3501|3506|3502|3505|3501|11
1725242310000|2024-09-02 01:58:30|3504|3500|3504.5|3500.5|3505|3501|3503.5|3499.5|97
1725242320000|2024-09-02 01:58:40|3505|3501|3505|3501|3505|3501|3505|3501|3
1725242330000|2024-09-02 01:58:50|3505.5|3501.5|3505|3501|3506|3502|3505|3501|19
1725242340000|2024-09-02 01:59:00|3505.5|3501.5|3505|3501|3505.5|3501.5|3504.5|3500.5|44
1725242350000|2024-09-02 01:59:10|3504.5|3500.5|3503|3499|3504.5|3500.5|3503|3499|99
1725242360000|2024-09-02 01:59:20|3503.5|3499.5|3502|3498|3504|3500|3502|3498|105
1725242370000|2024-09-02 01:59:30|||||||||2
1725242380000|2024-09-02 01:59:40|3503|3499|3502|3498|3503|3499|3502|3498|2043
1725242390000|2024-09-02 01:59:50|3503|3499|3504|3500|3504.5|3500.5|3503|3499|157
1725242400000|2024-09-02 02:00:00|3503|3499|3501|3497|3503|3499|3501|3497|273
1725242410000|2024-09-02 02:00:10|3502|3498|3502|3498|3503|3499|3502|3498|79
1725242420000|2024-09-02 02:00:20|3502.5|3498.5|3502|3498|3503|3499|3502|3498|49
1725242430000|2024-09-02 02:00:30|3501|3497|3500|3496|3501|3497|3500|3496|57
1725242440000|2024-09-02 02:00:40|3499.5|3495.5|3498.5|3494.5|3499.5|3495.5|3498.5|3494.5|83
1725242450000|2024-09-02 02:00:50|3498|3494|3498|3494|3499|3495|3498|3494|81
1725242460000|2024-09-02 02:01:00|3497|3493|3497.5|3493.5|3498|3494|3497|3493|71
1725242470000|2024-09-02 02:01:10|3497|3493|3498|3494|3499|3495|3497|3493|70
1725242480000|2024-09-02 02:01:20|3497|3493|3497|3493|3497|3493|3497|3493|59
1725242490000|2024-09-02 02:01:30|3496.5|3492.5|3496.5|3492.5|3497|3493|3496|3492|45
1725242500000|2024-09-02 02:01:40|3497|3493|3496|3492|3497|3493|3496|3492|45
1725242510000|2024-09-02 02:01:50|3495.5|3491.5|3494|3490|3496|3492|3494|3490|45
1725242520000|2024-09-02 02:02:00|3493|3489|3493|3489|3493|3489|3493|3489|33
1725242530000|2024-09-02 02:02:10|3494|3490|3494|3490|3494|3490|3494|3490|46
1725242540000|2024-09-02 02:02:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|54
1725242550000|2024-09-02 02:02:30|3494.5|3490.5|3495|3491|3495|3491|3493|3489|26
1725242560000|2024-09-02 02:02:40|3496|3492|3496|3492|3496|3492|3495|3491|42
1725242570000|2024-09-02 02:02:50|3495.5|3491.5|3498|3494|3498|3494|3495.5|3491.5|63
1725242580000|2024-09-02 02:03:00|3499|3495|3499|3495|3499.5|3495.5|3498|3494|63
1725242590000|2024-09-02 02:03:10|3498|3494|3497|3493|3498|3494|3497|3493|37
1725242600000|2024-09-02 02:03:20|3496|3492|3499|3495|3499|3495|3496|3492|52
1725242610000|2024-09-02 02:03:30|3499.5|3495.5|3500|3496|3500|3496|3499.5|3495.5|6
1725242620000|2024-09-02 02:03:40|3499.5|3495.5|3500|3496|3500|3496|3499|3495|12
1725242630000|2024-09-02 02:03:50|3500.5|3496.5|3501|3497|3502|3498|3500.5|3496.5|16
1725242640000|2024-09-02 02:04:00|3500.5|3496.5|3501|3497|3501|3497|3500|3496|23
1725242650000|2024-09-02 02:04:10|3500.5|3496.5|3502|3498|3502|3498|3500.5|3496.5|17
1725242660000|2024-09-02 02:04:20|3503|3499|3502|3498|3504|3500|3502|3498|33
1725242670000|2024-09-02 02:04:30|3501|3497|3501|3497|3501|3497|3501|3497|6
1725242680000|2024-09-02 02:04:40|3502|3498|3502|3498|3502|3498|3501|3497|12
1725242690000|2024-09-02 02:04:50|3502.5|3498.5|3502|3498|3503.5|3499.5|3502|3498|61
1725242700000|2024-09-02 02:05:00|3503|3499|3503|3499|3504|3500|3501.5|3497.5|19
1725242710000|2024-09-02 02:05:10|3503.5|3499.5|3502.5|3498.5|3503.5|3499.5|3502|3498|15
1725242720000|2024-09-02 02:05:20|3503|3499|3502.5|3498.5|3503|3499|3502|3498|5
1725242730000|2024-09-02 02:05:30|3503|3499|3502|3498|3503|3499|3502|3498|4
1725242740000|2024-09-02 02:05:40|3501.5|3497.5|3502|3498|3502|3498|3501|3497|25
1725242750000|2024-09-02 02:05:50|3501.5|3497.5|3502|3498|3502|3498|3501|3497|4
1725242760000|2024-09-02 02:06:00|3501|3497|3501|3497|3501.5|3497.5|3500|3496|45
1725242770000|2024-09-02 02:06:10|3500.5|3496.5|3499.5|3495.5|3500.5|3496.5|3499|3495|24
1725242780000|2024-09-02 02:06:20|3500|3496|3499|3495|3500|3496|3499|3495|1
1725242790000|2024-09-02 02:06:30|3498|3494|3501|3497|3501|3497|3498|3494|86
1725242800000|2024-09-02 02:06:40|3500|3496|3500|3496|3501|3497|3500|3496|41
1725242810000|2024-09-02 02:06:50|3499.5|3495.5|3501|3497|3501|3497|3499.5|3495.5|14
1725242820000|2024-09-02 02:07:00|3500.5|3496.5|3500|3496|3501|3497|3500|3496|23
1725242830000|2024-09-02 02:07:10|3500.5|3496.5|3501|3497|3501|3497|3500.5|3496.5|13
1725242840000|2024-09-02 02:07:20|3500|3496|3501|3497|3501|3497|3500|3496|3
1725242850000|2024-09-02 02:07:30|3501.5|3497.5|3504|3500|3504|3500|3501.5|3497.5|38
1725242860000|2024-09-02 02:07:40|3504.5|3500.5|3505|3501|3505.5|3501.5|3504|3500|19
1725242870000|2024-09-02 02:07:50|3505.5|3501.5|3504.5|3500.5|3505.5|3501.5|3504|3500|11
1725242880000|2024-09-02 02:08:00|3505|3501|3506|3502|3506|3502|3504|3500|21
1725242890000|2024-09-02 02:08:10|3505.5|3501.5|3506|3502|3506|3502|3505|3501|10
1725242900000|2024-09-02 02:08:20|3505|3501|3506|3502|3506|3502|3505|3501|6
1725242910000|2024-09-02 02:08:30|3505|3501|3505|3501|3505|3501|3504.5|3500.5|4
1725242920000|2024-09-02 02:08:40|3504.5|3500.5|3504|3500|3505|3501|3503.5|3499.5|20
1725242930000|2024-09-02 02:08:50|3503.5|3499.5|3503.5|3499.5|3504|3500|3503|3499|5
1725242940000|2024-09-02 02:09:00|3504|3500|3504|3500|3504|3500|3503|3499|10
1725242950000|2024-09-02 02:09:10|3505|3501|3503.5|3499.5|3505|3501|3503.5|3499.5|26
1725242960000|2024-09-02 02:09:20|3504|3500|3504|3500|3504|3500|3503|3499|39
1725242970000|2024-09-02 02:09:30|3504.5|3500.5|3505|3501|3505|3501|3504|3500|0
1725242980000|2024-09-02 02:09:40|3505.5|3501.5|3506|3502|3507|3503|3505.5|3501.5|21
1725242990000|2024-09-02 02:09:50|3507|3503|3507|3503|3507.5|3503.5|3506.5|3502.5|31
1725243000000|2024-09-02 02:10:00|3506.5|3502.5|3504|3500|3507|3503|3503.5|3499.5|73
1725243010000|2024-09-02 02:10:10|3503.5|3499.5|3504|3500|3504|3500|3503.5|3499.5|6
1725243020000|2024-09-02 02:10:20|3505|3501|3504|3500|3505|3501|3504|3500|193
1725243030000|2024-09-02 02:10:30|3505|3501|3501|3497|3505|3501|3501|3497|51
1725243040000|2024-09-02 02:10:40|3500.5|3496.5|3501|3497|3501|3497|3500|3496|78
1725243050000|2024-09-02 02:10:50|3500|3496|3500|3496|3501|3497|3500|3496|98
1725243060000|2024-09-02 02:11:00|3501|3497|3500|3496|3501|3497|3500|3496|48
1725243070000|2024-09-02 02:11:10|3500.5|3496.5|3501|3497|3502|3498|3500.5|3496.5|29
1725243080000|2024-09-02 02:11:20|3501.5|3497.5|3503|3499|3503.5|3499.5|3501.5|3497.5|20
1725243100000|2024-09-02 02:11:40|3502|3498|3503.5|3499.5|3504|3500|3502|3498|13
1725243110000|2024-09-02 02:11:50|3504|3500|3503|3499|3504|3500|3503|3499|13
1725243120000|2024-09-02 02:12:00|3502.5|3498.5|3503|3499|3503|3499|3502|3498|9
1725243130000|2024-09-02 02:12:10|3502|3498|3501|3497|3502|3498|3501|3497|8
1725243140000|2024-09-02 02:12:20|3502|3498|3502|3498|3502|3498|3501.5|3497.5|37
1725243150000|2024-09-02 02:12:30|3501.5|3497.5|3502|3498|3502|3498|3501|3497|11
1725243160000|2024-09-02 02:12:40|3501|3497|3501|3497|3501.5|3497.5|3501|3497|4
1725243170000|2024-09-02 02:12:50|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|10
1725243180000|2024-09-02 02:13:00|3501.5|3497.5|3500|3496|3501.5|3497.5|3500|3496|10
1725243190000|2024-09-02 02:13:10|3500.5|3496.5|3500|3496|3500.5|3496.5|3499.5|3495.5|15
1725243200000|2024-09-02 02:13:20|3500.5|3496.5|3501|3497|3501|3497|3500|3496|32
1725243210000|2024-09-02 02:13:30|3500.5|3496.5|3501.5|3497.5|3502|3498|3500.5|3496.5|15
1725243220000|2024-09-02 02:13:40|3501|3497|3501|3497|3502|3498|3501|3497|20
1725243230000|2024-09-02 02:13:50|3500.5|3496.5|3501|3497|3501|3497|3500.5|3496.5|6
1725243240000|2024-09-02 02:14:00|3500.5|3496.5|3502|3498|3502|3498|3500.5|3496.5|24
1725243250000|2024-09-02 02:14:10|||||||||13
1725243260000|2024-09-02 02:14:20|3501.5|3497.5|3502|3498|3502|3498|3501.5|3497.5|13
1725243270000|2024-09-02 02:14:30|3501.5|3497.5|3501.5|3497.5|3502|3498|3501|3497|13
1725243280000|2024-09-02 02:14:40|3501|3497|3501|3497|3502|3498|3501|3497|11
1725243290000|2024-09-02 02:14:50|3500.5|3496.5|3500|3496|3500.5|3496.5|3499|3495|27
1725243300000|2024-09-02 02:15:00|3499.5|3495.5|3500|3496|3501|3497|3499.5|3495.5|29
1725243310000|2024-09-02 02:15:10|3500.5|3496.5|3500|3496|3501|3497|3500|3496|5
1725243320000|2024-09-02 02:15:20|3499|3495|3499|3495|3499|3495|3499|3495|9
1725243330000|2024-09-02 02:15:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|20
1725243340000|2024-09-02 02:15:40|3498.5|3494.5|3498|3494|3499|3495|3498|3494|15
1725243350000|2024-09-02 02:15:50|3497|3493|3497|3493|3497|3493|3497|3493|15
1725243360000|2024-09-02 02:16:00|||||||||10
1725243370000|2024-09-02 02:16:10|3498|3494|3497|3493|3498|3494|3497|3493|53
1725243380000|2024-09-02 02:16:20|||||||||3
1725243390000|2024-09-02 02:16:30|3496|3492|3496|3492|3497|3493|3496|3492|51
1725243400000|2024-09-02 02:16:40|3497|3493|3498|3494|3498|3494|3497|3493|42
1725243410000|2024-09-02 02:16:50|3499|3495|3498.5|3494.5|3499|3495|3498.5|3494.5|15
1725243420000|2024-09-02 02:17:00|3499|3495|3497|3493|3499|3495|3497|3493|21
1725243430000|2024-09-02 02:17:10|||||||||8
1725243440000|2024-09-02 02:17:20|||||||||1
1725243450000|2024-09-02 02:17:30|3498|3494|3498|3494|3498.5|3494.5|3498|3494|40
1725243460000|2024-09-02 02:17:40|3497.5|3493.5|3497|3493|3498|3494|3497|3493|19
1725243470000|2024-09-02 02:17:50|||||||||1
1725243480000|2024-09-02 02:18:00|3496|3492|3497|3493|3497|3493|3496|3492|22
1725243500000|2024-09-02 02:18:20|3496.5|3492.5|3497.5|3493.5|3497.5|3493.5|3496.5|3492.5|41
1725243510000|2024-09-02 02:18:30|3498|3494|3497|3493|3498|3494|3496|3492|6
1725243520000|2024-09-02 02:18:40|3496.5|3492.5|3496|3492|3497|3493|3496|3492|15
1725243530000|2024-09-02 02:18:50|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|64
1725243540000|2024-09-02 02:19:00|3495.5|3491.5|3496.5|3492.5|3496.5|3492.5|3495|3491|17
1725243550000|2024-09-02 02:19:10|3497|3493|3498|3494|3498|3494|3497|3493|23
1725243560000|2024-09-02 02:19:20|||||||||2
1725243570000|2024-09-02 02:19:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|26
1725243580000|2024-09-02 02:19:40|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|7
1725243590000|2024-09-02 02:19:50|3497|3493|3498|3494|3498|3494|3497|3493|24
1725243600000|2024-09-02 02:20:00|3499|3495|3501|3497|3501|3497|3499|3495|47
1725243610000|2024-09-02 02:20:10|3500.5|3496.5|3500|3496|3501|3497|3500|3496|2
1725243620000|2024-09-02 02:20:20|3499|3495|3498|3494|3499|3495|3498|3494|14
1725243630000|2024-09-02 02:20:30|||||||||6
1725243640000|2024-09-02 02:20:40|3497.5|3493.5|3496|3492|3497.5|3493.5|3496|3492|20
1725243650000|2024-09-02 02:20:50|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|27
1725243660000|2024-09-02 02:21:00|3496.5|3492.5|3497|3493|3497|3493|3496|3492|53
1725243670000|2024-09-02 02:21:10|3496.5|3492.5|3497|3493|3497|3493|3496|3492|29
1725243680000|2024-09-02 02:21:20|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|20
1725243690000|2024-09-02 02:21:30|3498|3494|3498|3494|3498|3494|3498|3494|7
1725243700000|2024-09-02 02:21:40|3497|3493|3497|3493|3498|3494|3496|3492|41
1725243710000|2024-09-02 02:21:50|||||||||2
1725243720000|2024-09-02 02:22:00|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|14
1725243730000|2024-09-02 02:22:10|3496|3492|3496|3492|3496|3492|3496|3492|15
1725243740000|2024-09-02 02:22:20|||||||||4
1725243750000|2024-09-02 02:22:30|3497|3493|3496|3492|3497|3493|3496|3492|34
1725243760000|2024-09-02 02:22:40|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|3496.5|3492.5|14
1725243770000|2024-09-02 02:22:50|3497|3493|3497|3493|3497|3493|3497|3493|25
1725243780000|2024-09-02 02:23:00|3496.5|3492.5|3496|3492|3497|3493|3496|3492|19
1725243790000|2024-09-02 02:23:10|3497|3493|3498|3494|3498|3494|3497|3493|44
1725243800000|2024-09-02 02:23:20|3497.5|3493.5|3498|3494|3498|3494|3497|3493|7
1725243810000|2024-09-02 02:23:30|3497.5|3493.5|3498|3494|3498|3494|3497|3493|2
1725243820000|2024-09-02 02:23:40|3497.5|3493.5|3497|3493|3497.5|3493.5|3496.5|3492.5|14
1725243830000|2024-09-02 02:23:50|3496.5|3492.5|3497|3493|3497|3493|3496|3492|11
1725243840000|2024-09-02 02:24:00|3498|3494|3497|3493|3498|3494|3497|3493|45
1725243850000|2024-09-02 02:24:10|||||||||5
1725243860000|2024-09-02 02:24:20|3496|3492|3497|3493|3497|3493|3496|3492|16
1725243870000|2024-09-02 02:24:30|3496.5|3492.5|3498|3494|3498|3494|3496|3492|52
1725243880000|2024-09-02 02:24:40|3497|3493|3498|3494|3498|3494|3497|3493|16
1725243890000|2024-09-02 02:24:50|3499|3495|3499|3495|3499|3495|3498|3494|32
1725243900000|2024-09-02 02:25:00|3498.5|3494.5|3498|3494|3499|3495|3498|3494|10
1725243910000|2024-09-02 02:25:10|3497.5|3493.5|3498|3494|3498|3494|3497|3493|8
1725243920000|2024-09-02 02:25:20|3497|3493|3498|3494|3498|3494|3497|3493|37
1725243930000|2024-09-02 02:25:30|3497.5|3493.5|3497|3493|3498|3494|3497|3493|13
1725243940000|2024-09-02 02:25:40|3497.5|3493.5|3497|3493|3498|3494|3497|3493|23
1725243950000|2024-09-02 02:25:50|3496|3492|3496|3492|3497|3493|3496|3492|50
1725243960000|2024-09-02 02:26:00|||||||||62
1725243970000|2024-09-02 02:26:10|3495|3491|3495|3491|3495|3491|3495|3491|21
1725243980000|2024-09-02 02:26:20|3496|3492|3496|3492|3496|3492|3495|3491|59
1725243990000|2024-09-02 02:26:30|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|3
1725244000000|2024-09-02 02:26:40|3495.5|3491.5|3496|3492|3496|3492|3495|3491|53
1725244010000|2024-09-02 02:26:50|3497|3493|3497|3493|3498|3494|3497|3493|73
1725244030000|2024-09-02 02:27:10|3496|3492|3496|3492|3496|3492|3496|3492|26
1725244050000|2024-09-02 02:27:30|3495|3491|3495|3491|3495|3491|3494.5|3490.5|69
1725244060000|2024-09-02 02:27:40|3494.5|3490.5|3495|3491|3495|3491|3494|3490|28
1725244070000|2024-09-02 02:27:50|||||||||11
1725244080000|2024-09-02 02:28:00|3494.5|3490.5|3495|3491|3495|3491|3494|3490|37
1725244090000|2024-09-02 02:28:10|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|8
1725244100000|2024-09-02 02:28:20|||||||||3
1725244110000|2024-09-02 02:28:30|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|35
1725244120000|2024-09-02 02:28:40|3494|3490|3494|3490|3494|3490|3494|3490|32
1725244130000|2024-09-02 02:28:50|3493|3489|3494|3490|3494|3490|3493|3489|42
1725244140000|2024-09-02 02:29:00|3493|3489|3492|3488|3493|3489|3492|3488|192
1725244150000|2024-09-02 02:29:10|3491|3487|3491|3487|3492|3488|3491|3487|96
1725244160000|2024-09-02 02:29:20|3490|3486|3490|3486|3490|3486|3490|3486|13
1725244170000|2024-09-02 02:29:30|||||||||6
1725244180000|2024-09-02 02:29:40|||||||||8
1725244190000|2024-09-02 02:29:50|3489.5|3485.5|3490|3486|3491|3487|3489.5|3485.5|100
1725244200000|2024-09-02 02:30:00|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|87
1725244210000|2024-09-02 02:30:10|||||||||17
1725244220000|2024-09-02 02:30:20|||||||||2
1725244230000|2024-09-02 02:30:30|3489.5|3485.5|3490|3486|3491|3487|3489.5|3485.5|55
1725244240000|2024-09-02 02:30:40|3490.5|3486.5|3492|3488|3492|3488|3490|3486|42
1725244250000|2024-09-02 02:30:50|||||||||2
1725244260000|2024-09-02 02:31:00|3493|3489|3492|3488|3493|3489|3492|3488|40
1725244270000|2024-09-02 02:31:10|3493|3489|3492|3488|3494|3490|3492|3488|30
1725244280000|2024-09-02 02:31:20|||||||||11
1725244290000|2024-09-02 02:31:30|3493|3489|3493|3489|3493|3489|3492|3488|32
1725244300000|2024-09-02 02:31:40|3493.5|3489.5|3493|3489|3494|3490|3493|3489|66
1725244310000|2024-09-02 02:31:50|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|89
1725244320000|2024-09-02 02:32:00|3492|3488|3493|3489|3493|3489|3492|3488|19
1725244330000|2024-09-02 02:32:10|3494|3490|3493|3489|3494|3490|3493|3489|29
1725244340000|2024-09-02 02:32:20|3494|3490|3494|3490|3494.5|3490.5|3493.5|3489.5|18
1725244350000|2024-09-02 02:32:30|3495|3491|3494.5|3490.5|3495|3491|3494|3490|12
1725244360000|2024-09-02 02:32:40|3495|3491|3495|3491|3495|3491|3495|3491|1
1725244380000|2024-09-02 02:33:00|3496|3492|3497|3493|3497|3493|3496|3492|41
1725244390000|2024-09-02 02:33:10|3496.5|3492.5|3496|3492|3496.5|3492.5|3495|3491|38
1725244400000|2024-09-02 02:33:20|3495|3491|3496|3492|3496|3492|3495|3491|10
1725244410000|2024-09-02 02:33:30|3497|3493|3498|3494|3498|3494|3497|3493|13
1725244420000|2024-09-02 02:33:40|3497.5|3493.5|3499|3495|3499|3495|3497|3493|137
1725244430000|2024-09-02 02:33:50|3498|3494|3498.5|3494.5|3499|3495|3498|3494|13
1725244440000|2024-09-02 02:34:00|3499|3495|3498|3494|3499.5|3495.5|3498|3494|40
1725244450000|2024-09-02 02:34:10|3497.5|3493.5|3497.5|3493.5|3498|3494|3497|3493|36
1725244460000|2024-09-02 02:34:20|3498|3494|3497|3493|3498|3494|3497|3493|36
1725244470000|2024-09-02 02:34:30|||||||||7
1725244480000|2024-09-02 02:34:40|3498|3494|3497|3493|3498|3494|3497|3493|39
1725244490000|2024-09-02 02:34:50|3498|3494|3498|3494|3498|3494|3498|3494|11
1725244500000|2024-09-02 02:35:00|3497|3493|3498|3494|3498|3494|3497|3493|5
1725244510000|2024-09-02 02:35:10|3497.5|3493.5|3498|3494|3498|3494|3497|3493|32
1725244520000|2024-09-02 02:35:20|||||||||1
1725244530000|2024-09-02 02:35:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|22
1725244540000|2024-09-02 02:35:40|3497.5|3493.5|3497.5|3493.5|3497.5|3493.5|3497|3493|33
1725244550000|2024-09-02 02:35:50|3497|3493|3499|3495|3499|3495|3497|3493|14
1725244560000|2024-09-02 02:36:00|3498|3494|3497|3493|3498.5|3494.5|3497|3493|25
1725244570000|2024-09-02 02:36:10|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|19
1725244580000|2024-09-02 02:36:20|3497.5|3493.5|3496.5|3492.5|3498|3494|3496.5|3492.5|10
1725244590000|2024-09-02 02:36:30|3496|3492|3496|3492|3497|3493|3496|3492|12
1725244600000|2024-09-02 02:36:40|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|2
1725244610000|2024-09-02 02:36:50|3497.5|3493.5|3497|3493|3497.5|3493.5|3497|3493|8
1725244620000|2024-09-02 02:37:00|3497.5|3493.5|3498|3494|3498|3494|3497|3493|8
1725244630000|2024-09-02 02:37:10|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|1
1725244640000|2024-09-02 02:37:20|||||||||2
1725244650000|2024-09-02 02:37:30|3497.5|3493.5|3497.5|3493.5|3498|3494|3497.5|3493.5|32
1725244660000|2024-09-02 02:37:40|3497|3493|3496|3492|3497|3493|3496|3492|7
1725244670000|2024-09-02 02:37:50|3497|3493|3497|3493|3497|3493|3496|3492|18
1725244690000|2024-09-02 02:38:10|||||||||7
1725244700000|2024-09-02 02:38:20|3497.5|3493.5|3499|3495|3500|3496|3497.5|3493.5|38
1725244710000|2024-09-02 02:38:30|3499.5|3495.5|3500|3496|3500|3496|3499|3495|4
1725244720000|2024-09-02 02:38:40|3499.5|3495.5|3498|3494|3500|3496|3497.5|3493.5|16
1725244730000|2024-09-02 02:38:50|3497.5|3493.5|3498|3494|3498|3494|3497|3493|11
1725244740000|2024-09-02 02:39:00|3499|3495|3499|3495|3499|3495|3499|3495|15
1725244750000|2024-09-02 02:39:10|3499.5|3495.5|3500|3496|3501|3497|3499.5|3495.5|18
1725244760000|2024-09-02 02:39:20|3501|3497|3501|3497|3501|3497|3500|3496|21
1725244770000|2024-09-02 02:39:30|3502|3498|3503|3499|3503|3499|3501|3497|67
1725244780000|2024-09-02 02:39:40|3502.5|3498.5|3502|3498|3502.5|3498.5|3502|3498|5
1725244790000|2024-09-02 02:39:50|3502.5|3498.5|3503|3499|3503|3499|3502|3498|16
1725244800000|2024-09-02 02:40:00|3502|3498|3502|3498|3502|3498|3502|3498|25
1725244810000|2024-09-02 02:40:10|3501|3497|3501|3497|3501|3497|3499.5|3495.5|66
1725244820000|2024-09-02 02:40:20|3501.5|3497.5|3501|3497|3501.5|3497.5|3501|3497|6
1725244830000|2024-09-02 02:40:30|3500.5|3496.5|3500|3496|3500.5|3496.5|3500|3496|13
1725244840000|2024-09-02 02:40:40|3499.5|3495.5|3500|3496|3500|3496|3499|3495|23
1725244860000|2024-09-02 02:41:00|3499|3495|3500|3496|3500|3496|3499|3495|28
1725244870000|2024-09-02 02:41:10|3499|3495|3499|3495|3499|3495|3499|3495|20
1725244880000|2024-09-02 02:41:20|3499.5|3495.5|3499.5|3495.5|3499.8|3495.8|3499|3495|1
1725244890000|2024-09-02 02:41:30|3500.1|3496.1|3498.6|3494.6|3500.1|3496.1|3498.6|3494.6|28
1725244900000|2024-09-02 02:41:40|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|8
1725244910000|2024-09-02 02:41:50|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|15
1725244920000|2024-09-02 02:42:00|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|9
1725244940000|2024-09-02 02:42:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|30
1725244950000|2024-09-02 02:42:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|34
1725244960000|2024-09-02 02:42:40|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|17
1725244970000|2024-09-02 02:42:50|3496.1|3492.1|3496.6|3492.6|3497.1|3493.1|3496.1|3492.1|33
1725244980000|2024-09-02 02:43:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|12
1725244990000|2024-09-02 02:43:10|3497.6|3493.6|3497.1|3493.1|3498.6|3494.6|3497.1|3493.1|25
1725245000000|2024-09-02 02:43:20|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|15
1725245010000|2024-09-02 02:43:30|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|22
1725245020000|2024-09-02 02:43:40|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|12
1725245030000|2024-09-02 02:43:50|3499.1|3495.1|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|13
1725245040000|2024-09-02 02:44:00|3499.6|3495.6|3500.1|3496.1|3501.1|3497.1|3499.1|3495.1|18
1725245050000|2024-09-02 02:44:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|5
1725245060000|2024-09-02 02:44:20|3500.6|3496.6|3499.6|3495.6|3501.1|3497.1|3499.6|3495.6|19
1725245070000|2024-09-02 02:44:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|15
1725245080000|2024-09-02 02:44:40|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|18
1725245090000|2024-09-02 02:44:50|3499.6|3495.6|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|8
1725245100000|2024-09-02 02:45:00|3498.1|3494.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|37
1725245110000|2024-09-02 02:45:10|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|7
1725245120000|2024-09-02 02:45:20|3498.1|3494.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|6
1725245130000|2024-09-02 02:45:30|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|2
1725245140000|2024-09-02 02:45:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|6
1725245150000|2024-09-02 02:45:50|3498.1|3494.1|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|36
1725245160000|2024-09-02 02:46:00|3498.1|3494.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|15
1725245170000|2024-09-02 02:46:10|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|14
1725245180000|2024-09-02 02:46:20|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|6
1725245190000|2024-09-02 02:46:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|9
1725245200000|2024-09-02 02:46:40|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|15
1725245210000|2024-09-02 02:46:50|3500.6|3496.6|3502.1|3498.1|3502.1|3498.1|3500.6|3496.6|10
1725245220000|2024-09-02 02:47:00|3502.6|3498.6|3505.1|3501.1|3505.1|3501.1|3502.6|3498.6|47
1725245230000|2024-09-02 02:47:10|3504.1|3500.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|11
1725245240000|2024-09-02 02:47:20|3502.6|3498.6|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|20
1725245250000|2024-09-02 02:47:30|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.1|3497.1|10
1725245260000|2024-09-02 02:47:40|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|41
1725245270000|2024-09-02 02:47:50|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|1
1725245280000|2024-09-02 02:48:00|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|13
1725245290000|2024-09-02 02:48:10|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|1
1725245300000|2024-09-02 02:48:20|3498.6|3494.6|3498.6|3494.6|3499.1|3495.1|3498.1|3494.1|17
1725245310000|2024-09-02 02:48:30|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|3
1725245320000|2024-09-02 02:48:40|||||||||3
1725245330000|2024-09-02 02:48:50|||||||||21
1725245350000|2024-09-02 02:49:10|3499.1|3495.1|3497.1|3493.1|3499.1|3495.1|3497.1|3493.1|23
1725245360000|2024-09-02 02:49:20|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|6
1725245370000|2024-09-02 02:49:30|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|5
1725245380000|2024-09-02 02:49:40|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3497.6|3493.6|31
1725245390000|2024-09-02 02:49:50|3498.6|3494.6|3500.1|3496.1|3500.1|3496.1|3498.6|3494.6|17
1725245400000|2024-09-02 02:50:00|3499.6|3495.6|3500.1|3496.1|3501.1|3497.1|3499.6|3495.6|16
1725245410000|2024-09-02 02:50:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|2
1725245420000|2024-09-02 02:50:20|||||||||1
1725245430000|2024-09-02 02:50:30|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|10
1725245440000|2024-09-02 02:50:40|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|18
1725245450000|2024-09-02 02:50:50|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|20
1725245460000|2024-09-02 02:51:00|3499.6|3495.6|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|12
1725245470000|2024-09-02 02:51:10|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|1
1725245480000|2024-09-02 02:51:20|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|19
1725245490000|2024-09-02 02:51:30|3501.1|3497.1|3501.6|3497.6|3502.1|3498.1|3500.6|3496.6|13
1725245500000|2024-09-02 02:51:40|3502.1|3498.1|3503.1|3499.1|3503.1|3499.1|3501.6|3497.6|12
1725245510000|2024-09-02 02:51:50|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3503.6|3499.6|18
1725245520000|2024-09-02 02:52:00|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.6|3500.6|12
1725245530000|2024-09-02 02:52:10|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|14
1725245540000|2024-09-02 02:52:20|3506.1|3502.1|3504.1|3500.1|3507.1|3503.1|3504.1|3500.1|91
1725245550000|2024-09-02 02:52:30|3505.1|3501.1|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|26
1725245560000|2024-09-02 02:52:40|3504.6|3500.6|3505.1|3501.1|3505.6|3501.6|3504.1|3500.1|10
1725245570000|2024-09-02 02:52:50|3504.1|3500.1|3504.6|3500.6|3504.6|3500.6|3504.1|3500.1|6
1725245580000|2024-09-02 02:53:00|3505.1|3501.1|3504.1|3500.1|3505.1|3501.1|3503.6|3499.6|3
1725245590000|2024-09-02 02:53:10|3503.6|3499.6|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|8
1725245600000|2024-09-02 02:53:20|3504.6|3500.6|3504.1|3500.1|3505.1|3501.1|3504.1|3500.1|44
1725245610000|2024-09-02 02:53:30|||||||||4
1725245620000|2024-09-02 02:53:40|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|5
1725245630000|2024-09-02 02:53:50|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|3504.1|3500.1|32
1725245640000|2024-09-02 02:54:00|||||||||9
1725245650000|2024-09-02 02:54:10|3503.6|3499.6|3503.1|3499.1|3503.6|3499.6|3503.1|3499.1|5
1725245660000|2024-09-02 02:54:20|3504.1|3500.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|40
1725245670000|2024-09-02 02:54:30|3503.6|3499.6|3503.6|3499.6|3503.6|3499.6|3503.1|3499.1|12
1725245680000|2024-09-02 02:54:40|3503.1|3499.1|3503.1|3499.1|3504.1|3500.1|3503.1|3499.1|8
1725245690000|2024-09-02 02:54:50|||||||||3
1725245700000|2024-09-02 02:55:00|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|66
1725245710000|2024-09-02 02:55:10|3501.6|3497.6|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|13
1725245720000|2024-09-02 02:55:20|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|6
1725245740000|2024-09-02 02:55:40|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|19
1725245750000|2024-09-02 02:55:50|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|8
1725245760000|2024-09-02 02:56:00|3501.6|3497.6|3501.6|3497.6|3502.1|3498.1|3501.1|3497.1|16
1725245770000|2024-09-02 02:56:10|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|0
1725245780000|2024-09-02 02:56:20|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.6|3496.6|41
1725245790000|2024-09-02 02:56:30|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|5
1725245800000|2024-09-02 02:56:40|3499.6|3495.6|3498.1|3494.1|3499.6|3495.6|3498.1|3494.1|30
1725245810000|2024-09-02 02:56:50|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|54
1725245820000|2024-09-02 02:57:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|23
1725245830000|2024-09-02 02:57:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.1|3494.1|55
1725245840000|2024-09-02 02:57:20|3498.1|3494.1|3499.1|3495.1|3500.1|3496.1|3498.1|3494.1|20
1725245850000|2024-09-02 02:57:30|3498.1|3494.1|3498.1|3494.1|3499.6|3495.6|3498.1|3494.1|46
1725245860000|2024-09-02 02:57:40|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|4
1725245870000|2024-09-02 02:57:50|||||||||2
1725245880000|2024-09-02 02:58:00|3499.6|3495.6|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|17
1725245890000|2024-09-02 02:58:10|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|44
1725245900000|2024-09-02 02:58:20|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|19
1725245910000|2024-09-02 02:58:30|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|16
1725245920000|2024-09-02 02:58:40|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|3
1725245940000|2024-09-02 02:59:00|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|34
1725245950000|2024-09-02 02:59:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|10
1725245970000|2024-09-02 02:59:30|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|50
1725245980000|2024-09-02 02:59:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|2
1725245990000|2024-09-02 02:59:50|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|6
1725246000000|2024-09-02 03:00:00|3495.6|3491.6|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|32
1725246010000|2024-09-02 03:00:10|3495.1|3491.1|3494.1|3490.1|3496.1|3492.1|3494.1|3490.1|22
1725246020000|2024-09-02 03:00:20|||||||||2
1725246030000|2024-09-02 03:00:30|||||||||1
1725246040000|2024-09-02 03:00:40|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|43
1725246050000|2024-09-02 03:00:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|24
1725246060000|2024-09-02 03:01:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|26
1725246070000|2024-09-02 03:01:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|10
1725246080000|2024-09-02 03:01:20|3495.1|3491.1|3493.6|3489.6|3495.1|3491.1|3493.6|3489.6|81
1725246090000|2024-09-02 03:01:30|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|1
1725246100000|2024-09-02 03:01:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1725246110000|2024-09-02 03:01:50|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|21
1725246120000|2024-09-02 03:02:00|3493.6|3489.6|3494.1|3490.1|3495.1|3491.1|3493.6|3489.6|61
1725246130000|2024-09-02 03:02:10|3494.6|3490.6|3495.1|3491.1|3496.1|3492.1|3494.6|3490.6|30
1725246140000|2024-09-02 03:02:20|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.1|3491.1|21
1725246150000|2024-09-02 03:02:30|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|5
1725246160000|2024-09-02 03:02:40|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|13
1725246170000|2024-09-02 03:02:50|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|1
1725246180000|2024-09-02 03:03:00|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|15
1725246190000|2024-09-02 03:03:10|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|42
1725246200000|2024-09-02 03:03:20|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3494.6|3490.6|7
1725246210000|2024-09-02 03:03:30|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|20
1725246220000|2024-09-02 03:03:40|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|16
1725246230000|2024-09-02 03:03:50|||||||||16
1725246240000|2024-09-02 03:04:00|3497.1|3493.1|3495.6|3491.6|3497.1|3493.1|3495.1|3491.1|19
1725246250000|2024-09-02 03:04:10|3496.1|3492.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|8
1725246260000|2024-09-02 03:04:20|3496.6|3492.6|3498.1|3494.1|3498.1|3494.1|3496.6|3492.6|36
1725246270000|2024-09-02 03:04:30|||||||||23
1725246280000|2024-09-02 03:04:40|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|1
1725246290000|2024-09-02 03:04:50|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|5
1725246300000|2024-09-02 03:05:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|18
1725246310000|2024-09-02 03:05:10|3499.1|3495.1|3498.6|3494.6|3499.1|3495.1|3498.1|3494.1|17
1725246320000|2024-09-02 03:05:20|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|4
1725246330000|2024-09-02 03:05:30|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3497.1|3493.1|8
1725246340000|2024-09-02 03:05:40|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3496.6|3492.6|3
1725246350000|2024-09-02 03:05:50|||||||||1
1725246360000|2024-09-02 03:06:00|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|3
1725246370000|2024-09-02 03:06:10|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|24
1725246380000|2024-09-02 03:06:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|3
1725246390000|2024-09-02 03:06:30|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|17
1725246420000|2024-09-02 03:07:00|3496.6|3492.6|3495.1|3491.1|3496.6|3492.6|3495.1|3491.1|30
1725246430000|2024-09-02 03:07:10|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|2
1725246440000|2024-09-02 03:07:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|36
1725246450000|2024-09-02 03:07:30|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|2
1725246460000|2024-09-02 03:07:40|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|25
1725246470000|2024-09-02 03:07:50|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|1
1725246480000|2024-09-02 03:08:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|1
1725246490000|2024-09-02 03:08:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|28
1725246500000|2024-09-02 03:08:20|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|11
1725246510000|2024-09-02 03:08:30|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|21
1725246520000|2024-09-02 03:08:40|||||||||1
1725246530000|2024-09-02 03:08:50|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|49
1725246540000|2024-09-02 03:09:00|||||||||1
1725246550000|2024-09-02 03:09:10|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|25
1725246560000|2024-09-02 03:09:20|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|2
1725246570000|2024-09-02 03:09:30|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3494.6|3490.6|34
1725246580000|2024-09-02 03:09:40|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|4
1725246590000|2024-09-02 03:09:50|||||||||1
1725246600000|2024-09-02 03:10:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|19
1725246610000|2024-09-02 03:10:10|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|32
1725246620000|2024-09-02 03:10:20|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|28
1725246630000|2024-09-02 03:10:30|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|32
1725246640000|2024-09-02 03:10:40|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|0
1725246650000|2024-09-02 03:10:50|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.1|3488.1|94
1725246660000|2024-09-02 03:11:00|3493.1|3489.1|3494.6|3490.6|3495.1|3491.1|3492.1|3488.1|65
1725246670000|2024-09-02 03:11:10|3495.1|3491.1|3495.1|3491.1|3495.6|3491.6|3494.6|3490.6|26
1725246680000|2024-09-02 03:11:20|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|29
1725246690000|2024-09-02 03:11:30|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|15
1725246700000|2024-09-02 03:11:40|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|30
1725246710000|2024-09-02 03:11:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|16
1725246720000|2024-09-02 03:12:00|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|4
1725246750000|2024-09-02 03:12:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|34
1725246770000|2024-09-02 03:12:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|23
1725246780000|2024-09-02 03:13:00|||||||||7
1725246790000|2024-09-02 03:13:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|20
1725246800000|2024-09-02 03:13:20|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|10
1725246810000|2024-09-02 03:13:30|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|3
1725246820000|2024-09-02 03:13:40|||||||||3
1725246830000|2024-09-02 03:13:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|14
1725246850000|2024-09-02 03:14:10|3494.6|3490.6|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|27
1725246860000|2024-09-02 03:14:20|3494.1|3490.1|3495.6|3491.6|3496.1|3492.1|3494.1|3490.1|29
1725246870000|2024-09-02 03:14:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|1
1725246880000|2024-09-02 03:14:40|3494.1|3490.1|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|60
1725246890000|2024-09-02 03:14:50|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|24
1725246900000|2024-09-02 03:15:00|3495.6|3491.6|3497.1|3493.1|3497.1|3493.1|3495.1|3491.1|49
1725246910000|2024-09-02 03:15:10|3496.1|3492.1|3496.1|3492.1|3496.6|3492.6|3495.1|3491.1|85
1725246920000|2024-09-02 03:15:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|13
1725246930000|2024-09-02 03:15:30|||||||||10
1725246940000|2024-09-02 03:15:40|||||||||7
1725246950000|2024-09-02 03:15:50|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|30
1725246960000|2024-09-02 03:16:00|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|1
1725246970000|2024-09-02 03:16:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|3
1725246980000|2024-09-02 03:16:20|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|42
1725246990000|2024-09-02 03:16:30|3494.1|3490.1|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|38
1725247000000|2024-09-02 03:16:40|||||||||5
1725247010000|2024-09-02 03:16:50|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|2
1725247020000|2024-09-02 03:17:00|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|47
1725247030000|2024-09-02 03:17:10|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|39
1725247040000|2024-09-02 03:17:20|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|21
1725247060000|2024-09-02 03:17:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|23
1725247070000|2024-09-02 03:17:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|19
1725247080000|2024-09-02 03:18:00|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|14
1725247110000|2024-09-02 03:18:30|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|19
1725247120000|2024-09-02 03:18:40|3493.6|3489.6|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|16
1725247130000|2024-09-02 03:18:50|3494.1|3490.1|3494.6|3490.6|3495.1|3491.1|3493.6|3489.6|21
1725247140000|2024-09-02 03:19:00|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|0
1725247150000|2024-09-02 03:19:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1725247160000|2024-09-02 03:19:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|48
1725247170000|2024-09-02 03:19:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|22
1725247180000|2024-09-02 03:19:40|3493.6|3489.6|3493.6|3489.6|3494.1|3490.1|3493.1|3489.1|14
1725247190000|2024-09-02 03:19:50|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|1
1725247200000|2024-09-02 03:20:00|||||||||5
1725247210000|2024-09-02 03:20:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|37
1725247220000|2024-09-02 03:20:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|22
1725247230000|2024-09-02 03:20:30|||||||||13
1725247240000|2024-09-02 03:20:40|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|23
1725247250000|2024-09-02 03:20:50|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|8
1725247260000|2024-09-02 03:21:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|41
1725247270000|2024-09-02 03:21:10|3494.6|3490.6|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|17
1725247280000|2024-09-02 03:21:20|||||||||3
1725247290000|2024-09-02 03:21:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|11
1725247300000|2024-09-02 03:21:40|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|7
1725247310000|2024-09-02 03:21:50|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|17
1725247320000|2024-09-02 03:22:00|3494.6|3490.6|3496.1|3492.1|3496.1|3492.1|3494.6|3490.6|31
1725247340000|2024-09-02 03:22:20|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|30
1725247350000|2024-09-02 03:22:30|||||||||2
1725247360000|2024-09-02 03:22:40|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|23
1725247370000|2024-09-02 03:22:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|26
1725247380000|2024-09-02 03:23:00|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|14
1725247390000|2024-09-02 03:23:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1725247400000|2024-09-02 03:23:20|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|14
1725247410000|2024-09-02 03:23:30|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|8
1725247420000|2024-09-02 03:23:40|||||||||8
1725247430000|2024-09-02 03:23:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|6
1725247440000|2024-09-02 03:24:00|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|11
1725247450000|2024-09-02 03:24:10|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|23
1725247460000|2024-09-02 03:24:20|||||||||3
1725247470000|2024-09-02 03:24:30|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|6
1725247480000|2024-09-02 03:24:40|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|4
1725247490000|2024-09-02 03:24:50|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|2
1725247500000|2024-09-02 03:25:00|||||||||11
1725247520000|2024-09-02 03:25:20|||||||||1
1725247530000|2024-09-02 03:25:30|||||||||17
1725247540000|2024-09-02 03:25:40|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|27
1725247550000|2024-09-02 03:25:50|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|4
1725247560000|2024-09-02 03:26:00|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|26
1725247570000|2024-09-02 03:26:10|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|15
1725247580000|2024-09-02 03:26:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|4
1725247590000|2024-09-02 03:26:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|2
1725247600000|2024-09-02 03:26:40|3493.1|3489.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|19
1725247610000|2024-09-02 03:26:50|||||||||11
1725247620000|2024-09-02 03:27:00|||||||||14
1725247630000|2024-09-02 03:27:10|||||||||1
1725247640000|2024-09-02 03:27:20|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|16
1725247650000|2024-09-02 03:27:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.1|3489.1|83
1725247660000|2024-09-02 03:27:40|3493.1|3489.1|3494.1|3490.1|3495.1|3491.1|3493.1|3489.1|24
1725247670000|2024-09-02 03:27:50|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|24
1725247680000|2024-09-02 03:28:00|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|21
1725247690000|2024-09-02 03:28:10|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|5
1725247700000|2024-09-02 03:28:20|||||||||2
1725247710000|2024-09-02 03:28:30|||||||||7
1725247720000|2024-09-02 03:28:40|||||||||11
1725247730000|2024-09-02 03:28:50|||||||||3
1725247740000|2024-09-02 03:29:00|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|4
1725247750000|2024-09-02 03:29:10|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|26
1725247760000|2024-09-02 03:29:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|2
1725247770000|2024-09-02 03:29:30|||||||||2
1725247780000|2024-09-02 03:29:40|||||||||1
1725247810000|2024-09-02 03:30:10|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|19
1725247840000|2024-09-02 03:30:40|||||||||2
1725247850000|2024-09-02 03:30:50|||||||||2
1725247860000|2024-09-02 03:31:00|||||||||24
1725247890000|2024-09-02 03:31:30|||||||||2
1725247910000|2024-09-02 03:31:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|39
1725247940000|2024-09-02 03:32:20|||||||||1
1725247950000|2024-09-02 03:32:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|12
1725247960000|2024-09-02 03:32:40|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|13
1725247970000|2024-09-02 03:32:50|3495.6|3491.6|3494.1|3490.1|3495.6|3491.6|3494.1|3490.1|21
1725247990000|2024-09-02 03:33:10|||||||||1
1725248000000|2024-09-02 03:33:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|21
1725248010000|2024-09-02 03:33:30|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|15
1725248020000|2024-09-02 03:33:40|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|51
1725248030000|2024-09-02 03:33:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|24
1725248040000|2024-09-02 03:34:00|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|4
1725248060000|2024-09-02 03:34:20|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|13
1725248070000|2024-09-02 03:34:30|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|45
1725248080000|2024-09-02 03:34:40|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|24
1725248090000|2024-09-02 03:34:50|3491.1|3487.1|3492.1|3488.1|3493.1|3489.1|3491.1|3487.1|29
1725248100000|2024-09-02 03:35:00|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|19
1725248110000|2024-09-02 03:35:10|3494.1|3490.1|3493.6|3489.6|3494.1|3490.1|3493.6|3489.6|9
1725248120000|2024-09-02 03:35:20|3494.1|3490.1|3492.1|3488.1|3494.1|3490.1|3492.1|3488.1|64
1725248140000|2024-09-02 03:35:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|43
1725248150000|2024-09-02 03:35:50|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|2
1725248160000|2024-09-02 03:36:00|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|3
1725248170000|2024-09-02 03:36:10|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|38
1725248180000|2024-09-02 03:36:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|12
1725248190000|2024-09-02 03:36:30|3492.1|3488.1|3492.6|3488.6|3493.1|3489.1|3492.1|3488.1|15
1725248200000|2024-09-02 03:36:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|14
1725248210000|2024-09-02 03:36:50|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|14
1725248220000|2024-09-02 03:37:00|||||||||1
1725248230000|2024-09-02 03:37:10|3492.6|3488.6|3493.1|3489.1|3493.6|3489.6|3492.6|3488.6|23
1725248240000|2024-09-02 03:37:20|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|13
1725248250000|2024-09-02 03:37:30|3493.1|3489.1|3492.6|3488.6|3493.1|3489.1|3492.6|3488.6|2
1725248260000|2024-09-02 03:37:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|20
1725248270000|2024-09-02 03:37:50|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|6
1725248280000|2024-09-02 03:38:00|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|24
1725248290000|2024-09-02 03:38:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|28
1725248300000|2024-09-02 03:38:20|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|53
1725248310000|2024-09-02 03:38:30|||||||||4
1725248320000|2024-09-02 03:38:40|||||||||10
1725248330000|2024-09-02 03:38:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|29
1725248340000|2024-09-02 03:39:00|3490.6|3486.6|3492.1|3488.1|3492.1|3488.1|3490.6|3486.6|35
1725248350000|2024-09-02 03:39:10|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|15
1725248360000|2024-09-02 03:39:20|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|27
1725248370000|2024-09-02 03:39:30|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|10
1725248380000|2024-09-02 03:39:40|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|3
1725248410000|2024-09-02 03:40:10|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|1
1725248440000|2024-09-02 03:40:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|24
1725248480000|2024-09-02 03:41:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|9
1725248490000|2024-09-02 03:41:30|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|13
1725248510000|2024-09-02 03:41:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|10
1725248520000|2024-09-02 03:42:00|3491.6|3487.6|3493.1|3489.1|3493.1|3489.1|3491.1|3487.1|31
1725248530000|2024-09-02 03:42:10|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|0
1725248540000|2024-09-02 03:42:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|10
1725248550000|2024-09-02 03:42:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|20
1725248560000|2024-09-02 03:42:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|6
1725248600000|2024-09-02 03:43:20|||||||||14
1725248610000|2024-09-02 03:43:30|3492.6|3488.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|15
1725248620000|2024-09-02 03:43:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|0
1725248640000|2024-09-02 03:44:00|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|1
1725248650000|2024-09-02 03:44:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|5
1725248660000|2024-09-02 03:44:20|||||||||2
1725248670000|2024-09-02 03:44:30|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|2
1725248680000|2024-09-02 03:44:40|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.1|3489.1|9
1725248690000|2024-09-02 03:44:50|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|2
1725248700000|2024-09-02 03:45:00|||||||||2
1725248710000|2024-09-02 03:45:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|5
1725248720000|2024-09-02 03:45:20|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|3
1725248730000|2024-09-02 03:45:30|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|9
1725248740000|2024-09-02 03:45:40|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|13
1725248750000|2024-09-02 03:45:50|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|3
1725248760000|2024-09-02 03:46:00|3491.1|3487.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|5
1725248770000|2024-09-02 03:46:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|2
1725248790000|2024-09-02 03:46:30|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|7
1725248800000|2024-09-02 03:46:40|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|9
1725248830000|2024-09-02 03:47:10|||||||||1
1725248870000|2024-09-02 03:47:50|3492.6|3488.6|3493.6|3489.6|3493.6|3489.6|3492.6|3488.6|10
1725248880000|2024-09-02 03:48:00|3493.1|3489.1|3494.1|3490.1|3494.6|3490.6|3493.1|3489.1|12
1725248890000|2024-09-02 03:48:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|7
1725248900000|2024-09-02 03:48:20|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|2
1725248920000|2024-09-02 03:48:40|||||||||2
1725248930000|2024-09-02 03:48:50|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|2
1725248940000|2024-09-02 03:49:00|||||||||2
1725248950000|2024-09-02 03:49:10|||||||||10
1725248960000|2024-09-02 03:49:20|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|3
1725248970000|2024-09-02 03:49:30|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|8
1725248980000|2024-09-02 03:49:40|||||||||1
1725249000000|2024-09-02 03:50:00|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|13
1725249010000|2024-09-02 03:50:10|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|0
1725249050000|2024-09-02 03:50:50|||||||||6
1725249060000|2024-09-02 03:51:00|||||||||4
1725249070000|2024-09-02 03:51:10|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.6|3490.6|1
1725249080000|2024-09-02 03:51:20|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|1
1725249090000|2024-09-02 03:51:30|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|12
1725249100000|2024-09-02 03:51:40|3494.1|3490.1|3494.6|3490.6|3494.6|3490.6|3494.1|3490.1|8
1725249110000|2024-09-02 03:51:50|3494.1|3490.1|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|9
1725249130000|2024-09-02 03:52:10|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|1
1725249150000|2024-09-02 03:52:30|||||||||5
1725249180000|2024-09-02 03:53:00|||||||||3
1725249190000|2024-09-02 03:53:10|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|14
1725249210000|2024-09-02 03:53:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|9
1725249220000|2024-09-02 03:53:40|||||||||5
1725249230000|2024-09-02 03:53:50|3497.1|3493.1|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|19
1725249240000|2024-09-02 03:54:00|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|0
1725249250000|2024-09-02 03:54:10|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|31
1725249260000|2024-09-02 03:54:20|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|9
1725249270000|2024-09-02 03:54:30|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|17
1725249280000|2024-09-02 03:54:40|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|9
1725249290000|2024-09-02 03:54:50|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|16
1725249300000|2024-09-02 03:55:00|3497.1|3493.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|5
1725249310000|2024-09-02 03:55:10|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|0
1725249320000|2024-09-02 03:55:20|||||||||9
1725249330000|2024-09-02 03:55:30|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|16
1725249340000|2024-09-02 03:55:40|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|15
1725249360000|2024-09-02 03:56:00|3498.1|3494.1|3498.6|3494.6|3498.6|3494.6|3498.1|3494.1|3
1725249370000|2024-09-02 03:56:10|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|8
1725249380000|2024-09-02 03:56:20|||||||||1
1725249400000|2024-09-02 03:56:40|||||||||2
1725249410000|2024-09-02 03:56:50|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|14
1725249420000|2024-09-02 03:57:00|||||||||3
1725249430000|2024-09-02 03:57:10|||||||||1
1725249440000|2024-09-02 03:57:20|||||||||10
1725249460000|2024-09-02 03:57:40|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|3498.6|3494.6|26
1725249470000|2024-09-02 03:57:50|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|0
1725249480000|2024-09-02 03:58:00|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|22
1725249490000|2024-09-02 03:58:10|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|2
1725249510000|2024-09-02 03:58:30|||||||||2
1725249520000|2024-09-02 03:58:40|||||||||2
1725249530000|2024-09-02 03:58:50|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|8
1725249540000|2024-09-02 03:59:00|3497.6|3493.6|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|5
1725249550000|2024-09-02 03:59:10|3497.1|3493.1|3497.6|3493.6|3497.6|3493.6|3497.1|3493.1|0
1725249560000|2024-09-02 03:59:20|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|2
1725249570000|2024-09-02 03:59:30|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|1
1725249580000|2024-09-02 03:59:40|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|19
1725249590000|2024-09-02 03:59:50|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|13
1725249600000|2024-09-02 04:00:00|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|0
1725249610000|2024-09-02 04:00:10|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|0
1725249660000|2024-09-02 04:01:00|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|0
1725249670000|2024-09-02 04:01:10|3501.5|3492.5|3501.5|3492.5|3501.6|3492.6|3501.5|3492.5|0
1725249750000|2024-09-02 04:02:30|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1725249850000|2024-09-02 04:04:10|3501|3492|3501|3492|3501|3492|3501|3492|0
1725249890000|2024-09-02 04:04:50|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1725249900000|2024-09-02 04:05:00|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1725249930000|2024-09-02 04:05:30|3500.8|3491.8|3500.8|3491.8|3500.9|3491.9|3500.8|3491.8|0
1725249940000|2024-09-02 04:05:40|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1725249970000|2024-09-02 04:06:10|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725249990000|2024-09-02 04:06:30|3501|3492|3501|3492|3501|3492|3501|3492|0
1725250000000|2024-09-02 04:06:40|3500.9|3491.9|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250030000|2024-09-02 04:07:10|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250040000|2024-09-02 04:07:20|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250050000|2024-09-02 04:07:30|3501|3492|3501|3492|3501|3492|3501|3492|0
1725250070000|2024-09-02 04:07:50|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1725250080000|2024-09-02 04:08:00|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1725250140000|2024-09-02 04:09:00|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1725250160000|2024-09-02 04:09:20|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.6|3491.6|0
1725250180000|2024-09-02 04:09:40|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.7|3491.7|0
1725250210000|2024-09-02 04:10:10|3500.7|3491.7|3500.5|3491.5|3500.7|3491.7|3500.5|3491.5|0
1725250220000|2024-09-02 04:10:20|3500.4|3491.4|3500|3491|3500.4|3491.4|3500|3491|0
1725250230000|2024-09-02 04:10:30|3499.8|3490.8|3499.8|3490.8|3500|3491|3499.5|3490.5|0
1725250240000|2024-09-02 04:10:40|3499.9|3490.9|3500.1|3491.1|3500.1|3491.1|3499.9|3490.9|0
1725250250000|2024-09-02 04:10:50|3500|3491|3500.1|3491.1|3500.2|3491.2|3500|3491|0
1725250260000|2024-09-02 04:11:00|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725250270000|2024-09-02 04:11:10|3500|3491|3500|3491|3500.1|3491.1|3500|3491|0
1725250280000|2024-09-02 04:11:20|3500.1|3491.1|3499.9|3490.9|3500.1|3491.1|3499.8|3490.8|0
1725250290000|2024-09-02 04:11:30|3499.8|3490.8|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725250300000|2024-09-02 04:11:40|3499.9|3490.9|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725250310000|2024-09-02 04:11:50|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725250320000|2024-09-02 04:12:00|3500|3491|3499.9|3490.9|3500|3491|3499.8|3490.8|0
1725250330000|2024-09-02 04:12:10|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725250340000|2024-09-02 04:12:20|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725250350000|2024-09-02 04:12:30|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.5|3490.5|0
1725250360000|2024-09-02 04:12:40|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725250370000|2024-09-02 04:12:50|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725250380000|2024-09-02 04:13:00|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.4|3490.4|0
1725250390000|2024-09-02 04:13:10|3499.4|3490.4|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1725250400000|2024-09-02 04:13:20|3499.5|3490.5|3499.3|3490.3|3499.5|3490.5|3499.3|3490.3|0
1725250410000|2024-09-02 04:13:30|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.3|3490.3|0
1725250420000|2024-09-02 04:13:40|3499.4|3490.4|3499.5|3490.5|3499.6|3490.6|3499.4|3490.4|0
1725250430000|2024-09-02 04:13:50|3499.4|3490.4|3499.2|3490.2|3499.4|3490.4|3499.2|3490.2|0
1725250440000|2024-09-02 04:14:00|3499.3|3490.3|3499|3490|3499.3|3490.3|3499|3490|0
1725250450000|2024-09-02 04:14:10|3498.7|3489.7|3498.9|3489.9|3499|3490|3498.7|3489.7|0
1725250460000|2024-09-02 04:14:20|3499|3490|3499.2|3490.2|3499.2|3490.2|3499|3490|0
1725250470000|2024-09-02 04:14:30|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499|3490|0
1725250480000|2024-09-02 04:14:40|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725250490000|2024-09-02 04:14:50|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725250500000|2024-09-02 04:15:00|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725250510000|2024-09-02 04:15:10|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725250520000|2024-09-02 04:15:20|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1725250530000|2024-09-02 04:15:30|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1725250540000|2024-09-02 04:15:40|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725250550000|2024-09-02 04:15:50|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725250560000|2024-09-02 04:16:00|3499.4|3490.4|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725250570000|2024-09-02 04:16:10|3499.4|3490.4|3499.6|3490.6|3499.6|3490.6|3499.4|3490.4|0
1725250590000|2024-09-02 04:16:30|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725250600000|2024-09-02 04:16:40|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.6|3490.6|0
1725250610000|2024-09-02 04:16:50|3499.6|3490.6|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1725250630000|2024-09-02 04:17:10|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.7|3490.7|0
1725250640000|2024-09-02 04:17:20|3499.7|3490.7|3499.8|3490.8|3499.8|3490.8|3499.7|3490.7|0
1725250660000|2024-09-02 04:17:40|3499.9|3490.9|3500|3491|3500|3491|3499.9|3490.9|0
1725250720000|2024-09-02 04:18:40|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725250760000|2024-09-02 04:19:20|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725250800000|2024-09-02 04:20:00|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725250810000|2024-09-02 04:20:10|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725250840000|2024-09-02 04:20:40|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725250850000|2024-09-02 04:20:50|3500|3491|3500|3491|3500|3491|3500|3491|0
1725250870000|2024-09-02 04:21:10|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725250880000|2024-09-02 04:21:20|3500|3491|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725250890000|2024-09-02 04:21:30|3500|3491|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725250900000|2024-09-02 04:21:40|3499.8|3490.8|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725250910000|2024-09-02 04:21:50|3500|3491|3500|3491|3500|3491|3500|3491|0
1725250940000|2024-09-02 04:22:20|3500.1|3491.1|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725250960000|2024-09-02 04:22:40|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725250970000|2024-09-02 04:22:50|3500|3491|3500|3491|3500|3491|3499.9|3490.9|0
1725250980000|2024-09-02 04:23:00|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725250990000|2024-09-02 04:23:10|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251000000|2024-09-02 04:23:20|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251010000|2024-09-02 04:23:30|3500.4|3491.4|3500.2|3491.2|3500.4|3491.4|3500.2|3491.2|0
1725251050000|2024-09-02 04:24:10|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251100000|2024-09-02 04:25:00|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725251110000|2024-09-02 04:25:10|3500|3491|3500|3491|3500|3491|3500|3491|0
1725251150000|2024-09-02 04:25:50|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725251160000|2024-09-02 04:26:00|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725251170000|2024-09-02 04:26:10|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725251180000|2024-09-02 04:26:20|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251200000|2024-09-02 04:26:40|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251260000|2024-09-02 04:27:40|3500|3491|3500|3491|3500|3491|3500|3491|0
1725251270000|2024-09-02 04:27:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251280000|2024-09-02 04:28:00|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251330000|2024-09-02 04:28:50|3500.3|3491.3|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1725251340000|2024-09-02 04:29:00|3500.3|3491.3|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1725251370000|2024-09-02 04:29:30|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725251430000|2024-09-02 04:30:30|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725251470000|2024-09-02 04:31:10|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|0
1725251510000|2024-09-02 04:31:50|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725251600000|2024-09-02 04:33:20|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725251640000|2024-09-02 04:34:00|3500.2|3491.2|3500.2|3491.2|3500.3|3491.3|3500.2|3491.2|0
1725251660000|2024-09-02 04:34:20|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725251680000|2024-09-02 04:34:40|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251710000|2024-09-02 04:35:10|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3499.9|3490.9|0
1725251750000|2024-09-02 04:35:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251760000|2024-09-02 04:36:00|3500.2|3491.2|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725251780000|2024-09-02 04:36:20|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725251810000|2024-09-02 04:36:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725251820000|2024-09-02 04:37:00|3500|3491|3500.1|3491.1|3500.1|3491.1|3499.9|3490.9|0
1725251840000|2024-09-02 04:37:20|3500|3491|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725251860000|2024-09-02 04:37:40|3500|3491|3500|3491|3500.1|3491.1|3499.9|3490.9|0
1725251870000|2024-09-02 04:37:50|3499.9|3490.9|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725251880000|2024-09-02 04:38:00|3500|3491|3500.2|3491.2|3500.2|3491.2|3499.9|3490.9|0
1725251910000|2024-09-02 04:38:30|3500.1|3491.1|3499.9|3490.9|3500.1|3491.1|3499.9|3490.9|0
1725251920000|2024-09-02 04:38:40|3500|3491|3500.1|3491.1|3500.1|3491.1|3500|3491|0
1725251930000|2024-09-02 04:38:50|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725251990000|2024-09-02 04:39:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252000000|2024-09-02 04:40:00|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252030000|2024-09-02 04:40:30|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252080000|2024-09-02 04:41:20|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252090000|2024-09-02 04:41:30|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252110000|2024-09-02 04:41:50|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252160000|2024-09-02 04:42:40|3500.1|3491.1|3500.1|3491.1|3500.2|3491.2|3500.1|3491.1|0
1725252250000|2024-09-02 04:44:10|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725252280000|2024-09-02 04:44:40|3500.1|3491.1|3499.9|3490.9|3500.1|3491.1|3499.9|3490.9|0
1725252310000|2024-09-02 04:45:10|3499.8|3490.8|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725252320000|2024-09-02 04:45:20|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725252330000|2024-09-02 04:45:30|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725252360000|2024-09-02 04:46:00|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725252370000|2024-09-02 04:46:10|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725252430000|2024-09-02 04:47:10|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725252600000|2024-09-02 04:50:00|3500.1|3491.1|3500.2|3491.2|3500.3|3491.3|3500.1|3491.1|0
1725252720000|2024-09-02 04:52:00|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725252760000|2024-09-02 04:52:40|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252830000|2024-09-02 04:53:50|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725252840000|2024-09-02 04:54:00|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725252850000|2024-09-02 04:54:10|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252950000|2024-09-02 04:55:50|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252960000|2024-09-02 04:56:00|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725252980000|2024-09-02 04:56:20|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|3500.1|3491.1|0
1725252990000|2024-09-02 04:56:30|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|3500.2|3491.2|0
1725253020000|2024-09-02 04:57:00|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725253050000|2024-09-02 04:57:30|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|0
1725253070000|2024-09-02 04:57:50|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|0
1725253120000|2024-09-02 04:58:40|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1725253140000|2024-09-02 04:59:00|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|4
1725253190000|2024-09-02 04:59:50|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1725253200000|2024-09-02 05:00:00|3500.9|3491.9|3497.1|3493.1|3500.9|3495.1|3496.6|3491.9|84
1725253210000|2024-09-02 05:00:10|3498.1|3494.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|30
1725253220000|2024-09-02 05:00:20|3497.6|3493.6|3497.6|3493.6|3498.1|3494.1|3497.6|3493.6|24
1725253230000|2024-09-02 05:00:30|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3496.1|3492.1|40
1725253240000|2024-09-02 05:00:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|6
1725253250000|2024-09-02 05:00:50|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|11
1725253260000|2024-09-02 05:01:00|3494.1|3490.1|3494.1|3490.1|3494.6|3490.6|3493.1|3489.1|47
1725253270000|2024-09-02 05:01:10|3495.1|3491.1|3495.6|3491.6|3495.6|3491.6|3495.1|3491.1|8
1725253280000|2024-09-02 05:01:20|3495.1|3491.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|11
1725253290000|2024-09-02 05:01:30|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|14
1725253300000|2024-09-02 05:01:40|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|6
1725253310000|2024-09-02 05:01:50|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|26
1725253320000|2024-09-02 05:02:00|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|8
1725253330000|2024-09-02 05:02:10|3495.6|3491.6|3496.1|3492.1|3496.6|3492.6|3495.1|3491.1|13
1725253340000|2024-09-02 05:02:20|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|1
1725253350000|2024-09-02 05:02:30|3495.6|3491.6|3494.6|3490.6|3495.6|3491.6|3494.6|3490.6|31
1725253360000|2024-09-02 05:02:40|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|6
1725253370000|2024-09-02 05:02:50|3495.6|3491.6|3496.6|3492.6|3497.1|3493.1|3495.6|3491.6|23
1725253380000|2024-09-02 05:03:00|3496.1|3492.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|15
1725253390000|2024-09-02 05:03:10|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|15
1725253400000|2024-09-02 05:03:20|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|4
1725253410000|2024-09-02 05:03:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|1
1725253420000|2024-09-02 05:03:40|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|11
1725253430000|2024-09-02 05:03:50|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.1|3491.1|24
1725253440000|2024-09-02 05:04:00|3497.1|3493.1|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|16
1725253450000|2024-09-02 05:04:10|3497.6|3493.6|3498.6|3494.6|3499.1|3495.1|3497.6|3493.6|37
1725253460000|2024-09-02 05:04:20|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|8
1725253470000|2024-09-02 05:04:30|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|4
1725253480000|2024-09-02 05:04:40|3499.6|3495.6|3498.6|3494.6|3499.6|3495.6|3498.6|3494.6|13
1725253490000|2024-09-02 05:04:50|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|4
1725253500000|2024-09-02 05:05:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|12
1725253510000|2024-09-02 05:05:10|3498.6|3494.6|3498.6|3494.6|3499.1|3495.1|3498.6|3494.6|17
1725253520000|2024-09-02 05:05:20|3499.1|3495.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|5
1725253540000|2024-09-02 05:05:40|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|15
1725253560000|2024-09-02 05:06:00|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|17
1725253570000|2024-09-02 05:06:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|4
1725253580000|2024-09-02 05:06:20|||||||||20
1725253590000|2024-09-02 05:06:30|3498.1|3494.1|3499.1|3495.1|3500.1|3496.1|3498.1|3494.1|30
1725253600000|2024-09-02 05:06:40|3500.1|3496.1|3499.1|3495.1|3500.1|3496.1|3498.6|3494.6|7
1725253620000|2024-09-02 05:07:00|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|12
1725253630000|2024-09-02 05:07:10|3501.1|3497.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|20
1725253640000|2024-09-02 05:07:20|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|8
1725253650000|2024-09-02 05:07:30|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|48
1725253660000|2024-09-02 05:07:40|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|13
1725253670000|2024-09-02 05:07:50|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|9
1725253680000|2024-09-02 05:08:00|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|11
1725253690000|2024-09-02 05:08:10|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|20
1725253700000|2024-09-02 05:08:20|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|20
1725253710000|2024-09-02 05:08:30|||||||||5
1725253720000|2024-09-02 05:08:40|||||||||4
1725253730000|2024-09-02 05:08:50|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|13
1725253740000|2024-09-02 05:09:00|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|32
1725253750000|2024-09-02 05:09:10|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.6|3495.6|9
1725253770000|2024-09-02 05:09:30|3499.6|3495.6|3501.1|3497.1|3501.1|3497.1|3499.6|3495.6|8
1725253780000|2024-09-02 05:09:40|3500.6|3496.6|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|32
1725253790000|2024-09-02 05:09:50|3500.1|3496.1|3499.6|3495.6|3500.6|3496.6|3499.6|3495.6|11
1725253800000|2024-09-02 05:10:00|3499.1|3495.1|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|13
1725253810000|2024-09-02 05:10:10|3500.1|3496.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|26
1725253820000|2024-09-02 05:10:20|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|8
1725253830000|2024-09-02 05:10:30|3502.1|3498.1|3501.6|3497.6|3502.1|3498.1|3501.1|3497.1|43
1725253840000|2024-09-02 05:10:40|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|5
1725253850000|2024-09-02 05:10:50|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|10
1725253860000|2024-09-02 05:11:00|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|29
1725253870000|2024-09-02 05:11:10|3500.6|3496.6|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|26
1725253880000|2024-09-02 05:11:20|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|2
1725253890000|2024-09-02 05:11:30|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|2
1725253900000|2024-09-02 05:11:40|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|12
1725253910000|2024-09-02 05:11:50|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|0
1725253920000|2024-09-02 05:12:00|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|8
1725253930000|2024-09-02 05:12:10|3500.6|3496.6|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|1
1725253940000|2024-09-02 05:12:20|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|16
1725253950000|2024-09-02 05:12:30|||||||||2
1725253960000|2024-09-02 05:12:40|3498.1|3494.1|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|27
1725253970000|2024-09-02 05:12:50|3499.1|3495.1|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|56
1725253980000|2024-09-02 05:13:00|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|11
1725253990000|2024-09-02 05:13:10|||||||||8
1725254000000|2024-09-02 05:13:20|3497.1|3493.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|13
1725254010000|2024-09-02 05:13:30|||||||||2
1725254020000|2024-09-02 05:13:40|3497.1|3493.1|3495.1|3491.1|3497.1|3493.1|3495.1|3491.1|193
1725254030000|2024-09-02 05:13:50|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|132
1725254040000|2024-09-02 05:14:00|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|42
1725254060000|2024-09-02 05:14:20|3495.1|3491.1|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|22
1725254070000|2024-09-02 05:14:30|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|1
1725254080000|2024-09-02 05:14:40|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|20
1725254090000|2024-09-02 05:14:50|||||||||2
1725254100000|2024-09-02 05:15:00|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|34
1725254110000|2024-09-02 05:15:10|3497.6|3493.6|3498.1|3494.1|3498.1|3494.1|3497.6|3493.6|20
1725254120000|2024-09-02 05:15:20|3497.1|3493.1|3496.1|3492.1|3498.1|3494.1|3496.1|3492.1|30
1725254130000|2024-09-02 05:15:30|||||||||2
1725254140000|2024-09-02 05:15:40|||||||||2
1725254150000|2024-09-02 05:15:50|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|27
1725254160000|2024-09-02 05:16:00|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|9
1725254170000|2024-09-02 05:16:10|3495.6|3491.6|3497.1|3493.1|3497.1|3493.1|3495.6|3491.6|41
1725254180000|2024-09-02 05:16:20|||||||||1
1725254190000|2024-09-02 05:16:30|||||||||7
1725254200000|2024-09-02 05:16:40|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|10
1725254210000|2024-09-02 05:16:50|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|14
1725254220000|2024-09-02 05:17:00|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3495.6|3491.6|20
1725254240000|2024-09-02 05:17:20|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|11
1725254250000|2024-09-02 05:17:30|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3493.1|3489.1|33
1725254260000|2024-09-02 05:17:40|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|1
1725254270000|2024-09-02 05:17:50|||||||||20
1725254280000|2024-09-02 05:18:00|||||||||23
1725254290000|2024-09-02 05:18:10|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|17
1725254300000|2024-09-02 05:18:20|||||||||3
1725254310000|2024-09-02 05:18:30|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|25
1725254320000|2024-09-02 05:18:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|3
1725254330000|2024-09-02 05:18:50|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|9
1725254360000|2024-09-02 05:19:20|||||||||2
1725254380000|2024-09-02 05:19:40|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|40
1725254390000|2024-09-02 05:19:50|||||||||13
1725254400000|2024-09-02 05:20:00|||||||||4
1725254410000|2024-09-02 05:20:10|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|26
1725254420000|2024-09-02 05:20:20|||||||||18
1725254430000|2024-09-02 05:20:30|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|25
1725254440000|2024-09-02 05:20:40|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|31
1725254450000|2024-09-02 05:20:50|||||||||19
1725254460000|2024-09-02 05:21:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|71
1725254470000|2024-09-02 05:21:10|3492.1|3488.1|3494.1|3490.1|3494.1|3490.1|3492.1|3488.1|24
1725254480000|2024-09-02 05:21:20|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|27
1725254490000|2024-09-02 05:21:30|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|20
1725254500000|2024-09-02 05:21:40|3495.6|3491.6|3496.6|3492.6|3496.6|3492.6|3495.6|3491.6|29
1725254510000|2024-09-02 05:21:50|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|14
1725254520000|2024-09-02 05:22:00|3495.1|3491.1|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|34
1725254530000|2024-09-02 05:22:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|13
1725254540000|2024-09-02 05:22:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|13
1725254550000|2024-09-02 05:22:30|3495.6|3491.6|3495.6|3491.6|3496.1|3492.1|3495.6|3491.6|30
1725254560000|2024-09-02 05:22:40|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|4
1725254570000|2024-09-02 05:22:50|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|9
1725254580000|2024-09-02 05:23:00|3496.6|3492.6|3496.1|3492.1|3496.6|3492.6|3496.1|3492.1|10
1725254590000|2024-09-02 05:23:10|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|24
1725254600000|2024-09-02 05:23:20|||||||||13
1725254610000|2024-09-02 05:23:30|||||||||9
1725254620000|2024-09-02 05:23:40|3497.6|3493.6|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|14
1725254630000|2024-09-02 05:23:50|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|13
1725254640000|2024-09-02 05:24:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|21
1725254650000|2024-09-02 05:24:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|17
1725254680000|2024-09-02 05:24:40|3497.6|3493.6|3497.1|3493.1|3498.1|3494.1|3497.1|3493.1|33
1725254690000|2024-09-02 05:24:50|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|7
1725254700000|2024-09-02 05:25:00|3497.1|3493.1|3498.6|3494.6|3499.1|3495.1|3497.1|3493.1|31
1725254710000|2024-09-02 05:25:10|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|0
1725254730000|2024-09-02 05:25:30|||||||||6
1725254740000|2024-09-02 05:25:40|||||||||3
1725254750000|2024-09-02 05:25:50|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|52
1725254770000|2024-09-02 05:26:10|||||||||1
1725254780000|2024-09-02 05:26:20|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|28
1725254790000|2024-09-02 05:26:30|||||||||2
1725254800000|2024-09-02 05:26:40|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|30
1725254810000|2024-09-02 05:26:50|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|24
1725254820000|2024-09-02 05:27:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|7
1725254840000|2024-09-02 05:27:20|||||||||1
1725254870000|2024-09-02 05:27:50|||||||||7
1725254880000|2024-09-02 05:28:00|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|51
1725254890000|2024-09-02 05:28:10|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|35
1725254900000|2024-09-02 05:28:20|3500.1|3496.1|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|42
1725254910000|2024-09-02 05:28:30|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|8
1725254920000|2024-09-02 05:28:40|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|14
1725254930000|2024-09-02 05:28:50|||||||||3
1725254960000|2024-09-02 05:29:20|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3502.1|3498.1|79
1725254970000|2024-09-02 05:29:30|3502.6|3498.6|3502.6|3498.6|3503.1|3499.1|3502.6|3498.6|15
1725254980000|2024-09-02 05:29:40|3503.1|3499.1|3503.1|3499.1|3503.1|3499.1|3502.1|3498.1|45
1725254990000|2024-09-02 05:29:50|||||||||1
1725255000000|2024-09-02 05:30:00|3502.6|3498.6|3501.1|3497.1|3502.6|3498.6|3501.1|3497.1|30
1725255020000|2024-09-02 05:30:20|||||||||4
1725255030000|2024-09-02 05:30:30|3500.1|3496.1|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|26
1725255040000|2024-09-02 05:30:40|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|16
1725255050000|2024-09-02 05:30:50|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3498.1|3494.1|9
1725255060000|2024-09-02 05:31:00|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|47
1725255070000|2024-09-02 05:31:10|||||||||1
1725255090000|2024-09-02 05:31:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|8
1725255100000|2024-09-02 05:31:40|||||||||6
1725255110000|2024-09-02 05:31:50|3494.6|3490.6|3495.1|3491.1|3495.1|3491.1|3494.6|3490.6|41
1725255120000|2024-09-02 05:32:00|||||||||2
1725255130000|2024-09-02 05:32:10|3496.1|3492.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|60
1725255140000|2024-09-02 05:32:20|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.6|3492.6|2
1725255150000|2024-09-02 05:32:30|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|11
1725255160000|2024-09-02 05:32:40|||||||||8
1725255170000|2024-09-02 05:32:50|||||||||5
1725255180000|2024-09-02 05:33:00|||||||||24
1725255190000|2024-09-02 05:33:10|||||||||1
1725255200000|2024-09-02 05:33:20|||||||||10
1725255230000|2024-09-02 05:33:50|||||||||1
1725255240000|2024-09-02 05:34:00|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|66
1725255250000|2024-09-02 05:34:10|3495.1|3491.1|3496.1|3492.1|3496.1|3492.1|3495.1|3491.1|46
1725255260000|2024-09-02 05:34:20|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|10
1725255270000|2024-09-02 05:34:30|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|41
1725255280000|2024-09-02 05:34:40|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|30
1725255300000|2024-09-02 05:35:00|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|4
1725255310000|2024-09-02 05:35:10|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|22
1725255320000|2024-09-02 05:35:20|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|3
1725255330000|2024-09-02 05:35:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3495.6|3491.6|20
1725255340000|2024-09-02 05:35:40|3497.1|3493.1|3497.6|3493.6|3498.1|3494.1|3497.1|3493.1|27
1725255350000|2024-09-02 05:35:50|3497.1|3493.1|3497.1|3493.1|3497.6|3493.6|3497.1|3493.1|1
1725255360000|2024-09-02 05:36:00|3497.6|3493.6|3498.1|3494.1|3499.1|3495.1|3497.6|3493.6|44
1725255370000|2024-09-02 05:36:10|3498.6|3494.6|3499.6|3495.6|3499.6|3495.6|3498.1|3494.1|30
1725255380000|2024-09-02 05:36:20|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|9
1725255390000|2024-09-02 05:36:30|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3499.1|3495.1|6
1725255410000|2024-09-02 05:36:50|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|24
1725255420000|2024-09-02 05:37:00|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|19
1725255430000|2024-09-02 05:37:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|38
1725255440000|2024-09-02 05:37:20|3500.1|3496.1|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|17
1725255450000|2024-09-02 05:37:30|3501.1|3497.1|3500.1|3496.1|3501.6|3497.6|3500.1|3496.1|15
1725255460000|2024-09-02 05:37:40|3501.1|3497.1|3502.1|3498.1|3502.1|3498.1|3500.6|3496.6|8
1725255470000|2024-09-02 05:37:50|||||||||1
1725255480000|2024-09-02 05:38:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|28
1725255490000|2024-09-02 05:38:10|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|46
1725255500000|2024-09-02 05:38:20|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|26
1725255510000|2024-09-02 05:38:30|||||||||1
1725255520000|2024-09-02 05:38:40|3499.6|3495.6|3500.1|3496.1|3501.1|3497.1|3499.6|3495.6|45
1725255530000|2024-09-02 05:38:50|3500.6|3496.6|3501.1|3497.1|3501.6|3497.6|3500.6|3496.6|13
1725255540000|2024-09-02 05:39:00|3501.6|3497.6|3500.1|3496.1|3502.1|3498.1|3500.1|3496.1|12
1725255550000|2024-09-02 05:39:10|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|4
1725255570000|2024-09-02 05:39:30|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|13
1725255580000|2024-09-02 05:39:40|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|0
1725255600000|2024-09-02 05:40:00|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|30
1725255610000|2024-09-02 05:40:10|3500.1|3496.1|3502.1|3498.1|3502.1|3498.1|3500.1|3496.1|12
1725255620000|2024-09-02 05:40:20|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|0
1725255640000|2024-09-02 05:40:40|3500.1|3496.1|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|15
1725255650000|2024-09-02 05:40:50|3499.6|3495.6|3499.6|3495.6|3500.1|3496.1|3499.6|3495.6|11
1725255660000|2024-09-02 05:41:00|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|0
1725255670000|2024-09-02 05:41:10|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|33
1725255680000|2024-09-02 05:41:20|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|3501.6|3497.6|10
1725255690000|2024-09-02 05:41:30|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|0
1725255710000|2024-09-02 05:41:50|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|31
1725255720000|2024-09-02 05:42:00|3501.6|3497.6|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|21
1725255730000|2024-09-02 05:42:10|3501.6|3497.6|3501.1|3497.1|3501.6|3497.6|3501.1|3497.1|27
1725255740000|2024-09-02 05:42:20|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|3500.1|3496.1|25
1725255750000|2024-09-02 05:42:30|3500.6|3496.6|3502.1|3498.1|3502.1|3498.1|3500.6|3496.6|69
1725255760000|2024-09-02 05:42:40|3503.1|3499.1|3504.1|3500.1|3504.1|3500.1|3503.1|3499.1|58
1725255770000|2024-09-02 05:42:50|||||||||3
1725255780000|2024-09-02 05:43:00|3503.1|3499.1|3501.1|3497.1|3503.1|3499.1|3501.1|3497.1|25
1725255800000|2024-09-02 05:43:20|3500.6|3496.6|3501.1|3497.1|3501.1|3497.1|3500.1|3496.1|18
1725255810000|2024-09-02 05:43:30|3502.1|3498.1|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|26
1725255820000|2024-09-02 05:43:40|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|0
1725255830000|2024-09-02 05:43:50|||||||||2
1725255840000|2024-09-02 05:44:00|3501.6|3497.6|3500.6|3496.6|3501.6|3497.6|3500.1|3496.1|26
1725255850000|2024-09-02 05:44:10|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|7
1725255860000|2024-09-02 05:44:20|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3500.6|3496.6|0
1725255870000|2024-09-02 05:44:30|3500.6|3496.6|3500.1|3496.1|3500.6|3496.6|3500.1|3496.1|3
1725255880000|2024-09-02 05:44:40|||||||||21
1725255890000|2024-09-02 05:44:50|3500.6|3496.6|3500.6|3496.6|3500.6|3496.6|3500.1|3496.1|33
1725255900000|2024-09-02 05:45:00|3501.1|3497.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|16
1725255920000|2024-09-02 05:45:20|3499.1|3495.1|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|23
1725255930000|2024-09-02 05:45:30|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|6
1725255960000|2024-09-02 05:46:00|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3497.1|3493.1|46
1725255970000|2024-09-02 05:46:10|||||||||1
1725255980000|2024-09-02 05:46:20|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|47
1725256000000|2024-09-02 05:46:40|3498.6|3494.6|3499.1|3495.1|3499.1|3495.1|3498.6|3494.6|16
1725256010000|2024-09-02 05:46:50|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|1
1725256020000|2024-09-02 05:47:00|||||||||4
1725256030000|2024-09-02 05:47:10|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|3497.1|3493.1|14
1725256040000|2024-09-02 05:47:20|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|35
1725256060000|2024-09-02 05:47:40|3495.6|3491.6|3495.1|3491.1|3495.6|3491.6|3495.1|3491.1|36
1725256070000|2024-09-02 05:47:50|3495.6|3491.6|3495.1|3491.1|3496.1|3492.1|3495.1|3491.1|8
1725256080000|2024-09-02 05:48:00|3494.6|3490.6|3494.6|3490.6|3495.1|3491.1|3494.1|3490.1|17
1725256090000|2024-09-02 05:48:10|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3494.1|3490.1|3
1725256100000|2024-09-02 05:48:20|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|10
1725256110000|2024-09-02 05:48:30|||||||||27
1725256120000|2024-09-02 05:48:40|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|52
1725256130000|2024-09-02 05:48:50|3493.6|3489.6|3495.1|3491.1|3495.1|3491.1|3493.1|3489.1|22
1725256140000|2024-09-02 05:49:00|3495.6|3491.6|3497.1|3493.1|3497.1|3493.1|3495.6|3491.6|10
1725256150000|2024-09-02 05:49:10|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|13
1725256160000|2024-09-02 05:49:20|3496.6|3492.6|3496.6|3492.6|3497.1|3493.1|3496.6|3492.6|9
1725256170000|2024-09-02 05:49:30|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|3496.1|3492.1|0
1725256180000|2024-09-02 05:49:40|||||||||31
1725256210000|2024-09-02 05:50:10|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|3495.1|3491.1|11
1725256220000|2024-09-02 05:50:20|3494.6|3490.6|3493.6|3489.6|3494.6|3490.6|3493.1|3489.1|31
1725256230000|2024-09-02 05:50:30|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|9
1725256240000|2024-09-02 05:50:40|||||||||4
1725256250000|2024-09-02 05:50:50|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|55
1725256260000|2024-09-02 05:51:00|||||||||32
1725256270000|2024-09-02 05:51:10|||||||||31
1725256300000|2024-09-02 05:51:40|3493.1|3489.1|3494.1|3490.1|3494.1|3490.1|3493.1|3489.1|41
1725256310000|2024-09-02 05:51:50|||||||||2
1725256320000|2024-09-02 05:52:00|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|54
1725256330000|2024-09-02 05:52:10|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|24
1725256340000|2024-09-02 05:52:20|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|41
1725256350000|2024-09-02 05:52:30|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|9
1725256360000|2024-09-02 05:52:40|||||||||2
1725256370000|2024-09-02 05:52:50|||||||||43
1725256380000|2024-09-02 05:53:00|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|23
1725256390000|2024-09-02 05:53:10|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|30
1725256400000|2024-09-02 05:53:20|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3491.1|3487.1|14
1725256410000|2024-09-02 05:53:30|||||||||12
1725256420000|2024-09-02 05:53:40|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|7
1725256430000|2024-09-02 05:53:50|||||||||9
1725256440000|2024-09-02 05:54:00|3492.1|3488.1|3494.1|3490.1|3494.1|3490.1|3492.1|3488.1|62
1725256470000|2024-09-02 05:54:30|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|12
1725256480000|2024-09-02 05:54:40|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|50
1725256490000|2024-09-02 05:54:50|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|32
1725256500000|2024-09-02 05:55:00|||||||||11
1725256510000|2024-09-02 05:55:10|||||||||7
1725256520000|2024-09-02 05:55:20|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|39
1725256530000|2024-09-02 05:55:30|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|2
1725256540000|2024-09-02 05:55:40|3491.1|3487.1|3490.6|3486.6|3491.1|3487.1|3490.1|3486.1|79
1725256550000|2024-09-02 05:55:50|3490.1|3486.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|7
1725256570000|2024-09-02 05:56:10|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|44
1725256580000|2024-09-02 05:56:20|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|24
1725256590000|2024-09-02 05:56:30|||||||||3
1725256600000|2024-09-02 05:56:40|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.6|3487.6|39
1725256610000|2024-09-02 05:56:50|3491.1|3487.1|3491.6|3487.6|3491.6|3487.6|3491.1|3487.1|12
1725256620000|2024-09-02 05:57:00|3491.1|3487.1|3490.6|3486.6|3491.6|3487.6|3490.6|3486.6|12
1725256630000|2024-09-02 05:57:10|3490.1|3486.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|26
1725256640000|2024-09-02 05:57:20|3491.1|3487.1|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|27
1725256650000|2024-09-02 05:57:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|13
1725256660000|2024-09-02 05:57:40|||||||||7
1725256670000|2024-09-02 05:57:50|||||||||8
1725256680000|2024-09-02 05:58:00|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|72
1725256690000|2024-09-02 05:58:10|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|15
1725256700000|2024-09-02 05:58:20|||||||||14
1725256710000|2024-09-02 05:58:30|3491.6|3487.6|3492.1|3488.1|3492.1|3488.1|3491.6|3487.6|12
1725256720000|2024-09-02 05:58:40|||||||||2
1725256730000|2024-09-02 05:58:50|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|17
1725256740000|2024-09-02 05:59:00|||||||||33
1725256750000|2024-09-02 05:59:10|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|24
1725256760000|2024-09-02 05:59:20|3492.6|3488.6|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|34
1725256770000|2024-09-02 05:59:30|||||||||3
1725256780000|2024-09-02 05:59:40|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|27
1725256790000|2024-09-02 05:59:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|15
1725256800000|2024-09-02 06:00:00|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|55
1725256810000|2024-09-02 06:00:10|3489.6|3485.6|3490.6|3486.6|3490.6|3486.6|3489.1|3485.1|97
1725256820000|2024-09-02 06:00:20|3491.1|3487.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|31
1725256830000|2024-09-02 06:00:30|3490.6|3486.6|3489.1|3485.1|3490.6|3486.6|3489.1|3485.1|70
1725256840000|2024-09-02 06:00:40|3489.6|3485.6|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|43
1725256850000|2024-09-02 06:00:50|3489.6|3485.6|3491.1|3487.1|3491.1|3487.1|3489.6|3485.6|13
1725256860000|2024-09-02 06:01:00|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|8
1725256870000|2024-09-02 06:01:10|3490.1|3486.1|3491.1|3487.1|3491.6|3487.6|3490.1|3486.1|20
1725256880000|2024-09-02 06:01:20|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|15
1725256890000|2024-09-02 06:01:30|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|19
1725256900000|2024-09-02 06:01:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|20
1725256910000|2024-09-02 06:01:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|19
1725256920000|2024-09-02 06:02:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|10
1725256930000|2024-09-02 06:02:10|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|56
1725256940000|2024-09-02 06:02:20|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|26
1725256950000|2024-09-02 06:02:30|3491.6|3487.6|3493.1|3489.1|3493.1|3489.1|3491.1|3487.1|16
1725256960000|2024-09-02 06:02:40|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|12
1725256970000|2024-09-02 06:02:50|||||||||3
1725256980000|2024-09-02 06:03:00|||||||||3
1725256990000|2024-09-02 06:03:10|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|52
1725257000000|2024-09-02 06:03:20|3494.1|3490.1|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|64
1725257010000|2024-09-02 06:03:30|3494.1|3490.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|64
1725257020000|2024-09-02 06:03:40|3493.6|3489.6|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|54
1725257030000|2024-09-02 06:03:50|||||||||14
1725257040000|2024-09-02 06:04:00|3492.6|3488.6|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|44
1725257050000|2024-09-02 06:04:10|3491.6|3487.6|3490.1|3486.1|3491.6|3487.6|3490.1|3486.1|19
1725257060000|2024-09-02 06:04:20|3491.1|3487.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|57
1725257070000|2024-09-02 06:04:30|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|65
1725257080000|2024-09-02 06:04:40|3489.6|3485.6|3491.1|3487.1|3492.1|3488.1|3489.1|3485.1|98
1725257090000|2024-09-02 06:04:50|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|3492.1|3488.1|47
1725257100000|2024-09-02 06:05:00|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|31
1725257110000|2024-09-02 06:05:10|||||||||1
1725257120000|2024-09-02 06:05:20|||||||||4
1725257140000|2024-09-02 06:05:40|3492.1|3488.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|16
1725257160000|2024-09-02 06:06:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|29
1725257170000|2024-09-02 06:06:10|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|4
1725257180000|2024-09-02 06:06:20|3490.1|3486.1|3492.1|3488.1|3492.1|3488.1|3490.1|3486.1|26
1725257190000|2024-09-02 06:06:30|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.6|3488.6|36
1725257200000|2024-09-02 06:06:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|9
1725257210000|2024-09-02 06:06:50|3495.1|3491.1|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|34
1725257220000|2024-09-02 06:07:00|3494.6|3490.6|3494.1|3490.1|3495.1|3491.1|3494.1|3490.1|5
1725257230000|2024-09-02 06:07:10|3494.6|3490.6|3494.1|3490.1|3494.6|3490.6|3494.1|3490.1|6
1725257250000|2024-09-02 06:07:30|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3493.6|3489.6|3
1725257260000|2024-09-02 06:07:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3
1725257270000|2024-09-02 06:07:50|3492.1|3488.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|30
1725257290000|2024-09-02 06:08:10|3492.6|3488.6|3493.1|3489.1|3494.1|3490.1|3492.1|3488.1|100
1725257300000|2024-09-02 06:08:20|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|3494.1|3490.1|18
1725257310000|2024-09-02 06:08:30|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|5
1725257320000|2024-09-02 06:08:40|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|17
1725257340000|2024-09-02 06:09:00|3493.6|3489.6|3494.1|3490.1|3494.1|3490.1|3493.6|3489.6|13
1725257360000|2024-09-02 06:09:20|||||||||12
1725257370000|2024-09-02 06:09:30|3493.6|3489.6|3493.1|3489.1|3494.1|3490.1|3493.1|3489.1|8
1725257380000|2024-09-02 06:09:40|||||||||3
1725257390000|2024-09-02 06:09:50|||||||||18
1725257400000|2024-09-02 06:10:00|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.1|3488.1|16
1725257410000|2024-09-02 06:10:10|3492.1|3488.1|3492.1|3488.1|3492.6|3488.6|3492.1|3488.1|15
1725257420000|2024-09-02 06:10:20|||||||||10
1725257430000|2024-09-02 06:10:30|3491.1|3487.1|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|59
1725257440000|2024-09-02 06:10:40|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|30
1725257450000|2024-09-02 06:10:50|3491.6|3487.6|3492.6|3488.6|3493.1|3489.1|3491.6|3487.6|19
1725257460000|2024-09-02 06:11:00|3493.1|3489.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|21
1725257470000|2024-09-02 06:11:10|3493.1|3489.1|3493.1|3489.1|3493.6|3489.6|3493.1|3489.1|22
1725257480000|2024-09-02 06:11:20|||||||||3
1725257500000|2024-09-02 06:11:40|||||||||2
1725257510000|2024-09-02 06:11:50|||||||||5
1725257520000|2024-09-02 06:12:00|||||||||3
1725257530000|2024-09-02 06:12:10|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|3492.6|3488.6|16
1725257540000|2024-09-02 06:12:20|3492.1|3488.1|3492.1|3488.1|3493.1|3489.1|3492.1|3488.1|82
1725257560000|2024-09-02 06:12:40|||||||||4
1725257570000|2024-09-02 06:12:50|||||||||11
1725257580000|2024-09-02 06:13:00|3491.1|3487.1|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|22
1725257590000|2024-09-02 06:13:10|||||||||3
1725257610000|2024-09-02 06:13:30|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|65
1725257630000|2024-09-02 06:13:50|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|17
1725257640000|2024-09-02 06:14:00|3490.1|3486.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|29
1725257650000|2024-09-02 06:14:10|3490.6|3486.6|3491.1|3487.1|3492.1|3488.1|3490.6|3486.6|29
1725257660000|2024-09-02 06:14:20|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|18
1725257670000|2024-09-02 06:14:30|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|7
1725257680000|2024-09-02 06:14:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|18
1725257690000|2024-09-02 06:14:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|14
1725257700000|2024-09-02 06:15:00|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|34
1725257710000|2024-09-02 06:15:10|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|60
1725257720000|2024-09-02 06:15:20|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|9
1725257730000|2024-09-02 06:15:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|28
1725257740000|2024-09-02 06:15:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|33
1725257750000|2024-09-02 06:15:50|||||||||3
1725257760000|2024-09-02 06:16:00|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|49
1725257770000|2024-09-02 06:16:10|3488.6|3484.6|3490.1|3486.1|3490.1|3486.1|3488.6|3484.6|36
1725257780000|2024-09-02 06:16:20|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|14
1725257790000|2024-09-02 06:16:30|3491.6|3487.6|3491.6|3487.6|3492.1|3488.1|3491.1|3487.1|23
1725257800000|2024-09-02 06:16:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|2
1725257810000|2024-09-02 06:16:50|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|22
1725257820000|2024-09-02 06:17:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|27
1725257830000|2024-09-02 06:17:10|3490.6|3486.6|3490.6|3486.6|3491.1|3487.1|3490.6|3486.6|20
1725257840000|2024-09-02 06:17:20|3490.1|3486.1|3492.1|3488.1|3492.1|3488.1|3490.1|3486.1|36
1725257850000|2024-09-02 06:17:30|3491.6|3487.6|3491.1|3487.1|3492.1|3488.1|3491.1|3487.1|28
1725257860000|2024-09-02 06:17:40|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|23
1725257870000|2024-09-02 06:17:50|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|12
1725257880000|2024-09-02 06:18:00|||||||||21
1725257890000|2024-09-02 06:18:10|3490.6|3486.6|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|7
1725257900000|2024-09-02 06:18:20|3491.1|3487.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|28
1725257910000|2024-09-02 06:18:30|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|18
1725257930000|2024-09-02 06:18:50|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|12
1725257940000|2024-09-02 06:19:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|49
1725257950000|2024-09-02 06:19:10|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3487.1|3483.1|12
1725257960000|2024-09-02 06:19:20|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|2
1725257970000|2024-09-02 06:19:30|3490.1|3486.1|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|38
1725257980000|2024-09-02 06:19:40|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|9
1725257990000|2024-09-02 06:19:50|||||||||11
1725258000000|2024-09-02 06:20:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|18
1725258010000|2024-09-02 06:20:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|29
1725258020000|2024-09-02 06:20:20|||||||||5
1725258030000|2024-09-02 06:20:30|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|60
1725258040000|2024-09-02 06:20:40|||||||||2
1725258050000|2024-09-02 06:20:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|29
1725258060000|2024-09-02 06:21:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|34
1725258070000|2024-09-02 06:21:10|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|29
1725258080000|2024-09-02 06:21:20|||||||||2
1725258090000|2024-09-02 06:21:30|||||||||1
1725258100000|2024-09-02 06:21:40|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|43
1725258110000|2024-09-02 06:21:50|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|13
1725258130000|2024-09-02 06:22:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|16
1725258150000|2024-09-02 06:22:30|3487.1|3483.1|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|39
1725258170000|2024-09-02 06:22:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|35
1725258180000|2024-09-02 06:23:00|||||||||1
1725258190000|2024-09-02 06:23:10|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|12
1725258200000|2024-09-02 06:23:20|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|10
1725258210000|2024-09-02 06:23:30|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|4
1725258220000|2024-09-02 06:23:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|12
1725258230000|2024-09-02 06:23:50|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|24
1725258240000|2024-09-02 06:24:00|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|9
1725258260000|2024-09-02 06:24:20|||||||||2
1725258280000|2024-09-02 06:24:40|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|83
1725258290000|2024-09-02 06:24:50|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|24
1725258300000|2024-09-02 06:25:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|19
1725258310000|2024-09-02 06:25:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|25
1725258320000|2024-09-02 06:25:20|3487.6|3483.6|3486.1|3482.1|3488.1|3484.1|3486.1|3482.1|20
1725258330000|2024-09-02 06:25:30|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.6|3482.6|42
1725258340000|2024-09-02 06:25:40|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|3
1725258350000|2024-09-02 06:25:50|||||||||3
1725258360000|2024-09-02 06:26:00|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|49
1725258370000|2024-09-02 06:26:10|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|58
1725258380000|2024-09-02 06:26:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|8
1725258390000|2024-09-02 06:26:30|||||||||2
1725258400000|2024-09-02 06:26:40|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|32
1725258410000|2024-09-02 06:26:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|46
1725258420000|2024-09-02 06:27:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|24
1725258430000|2024-09-02 06:27:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|17
1725258440000|2024-09-02 06:27:20|||||||||4
1725258450000|2024-09-02 06:27:30|3487.6|3483.6|3489.1|3485.1|3489.1|3485.1|3487.6|3483.6|55
1725258460000|2024-09-02 06:27:40|3488.6|3484.6|3487.1|3483.1|3489.1|3485.1|3487.1|3483.1|13
1725258470000|2024-09-02 06:27:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|3
1725258480000|2024-09-02 06:28:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|50
1725258490000|2024-09-02 06:28:10|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|14
1725258510000|2024-09-02 06:28:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|10
1725258530000|2024-09-02 06:28:50|||||||||3
1725258550000|2024-09-02 06:29:10|||||||||9
1725258560000|2024-09-02 06:29:20|||||||||4
1725258570000|2024-09-02 06:29:30|||||||||2
1725258580000|2024-09-02 06:29:40|||||||||2
1725258590000|2024-09-02 06:29:50|||||||||42
1725258600000|2024-09-02 06:30:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|43
1725258610000|2024-09-02 06:30:10|3486.1|3482.1|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|37
1725258620000|2024-09-02 06:30:20|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|1
1725258630000|2024-09-02 06:30:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|1
1725258640000|2024-09-02 06:30:40|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|53
1725258650000|2024-09-02 06:30:50|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|20
1725258660000|2024-09-02 06:31:00|||||||||2
1725258670000|2024-09-02 06:31:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|25
1725258680000|2024-09-02 06:31:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|29
1725258690000|2024-09-02 06:31:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|13
1725258710000|2024-09-02 06:31:50|||||||||3
1725258720000|2024-09-02 06:32:00|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|6
1725258730000|2024-09-02 06:32:10|||||||||2
1725258740000|2024-09-02 06:32:20|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|58
1725258750000|2024-09-02 06:32:30|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|19
1725258760000|2024-09-02 06:32:40|||||||||6
1725258770000|2024-09-02 06:32:50|||||||||34
1725258780000|2024-09-02 06:33:00|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|18
1725258790000|2024-09-02 06:33:10|3484.1|3480.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|66
1725258800000|2024-09-02 06:33:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|39
1725258810000|2024-09-02 06:33:30|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|5
1725258820000|2024-09-02 06:33:40|||||||||3
1725258830000|2024-09-02 06:33:50|||||||||6
1725258840000|2024-09-02 06:34:00|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|8
1725258850000|2024-09-02 06:34:10|||||||||11
1725258870000|2024-09-02 06:34:30|||||||||2
1725258880000|2024-09-02 06:34:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|36
1725258890000|2024-09-02 06:34:50|||||||||4
1725258900000|2024-09-02 06:35:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|63
1725258920000|2024-09-02 06:35:20|||||||||4
1725258930000|2024-09-02 06:35:30|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|26
1725258940000|2024-09-02 06:35:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|0
1725258950000|2024-09-02 06:35:50|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|8
1725258960000|2024-09-02 06:36:00|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|46
1725258970000|2024-09-02 06:36:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|39
1725258980000|2024-09-02 06:36:20|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|20
1725258990000|2024-09-02 06:36:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|17
1725259000000|2024-09-02 06:36:40|||||||||3
1725259010000|2024-09-02 06:36:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|38
1725259020000|2024-09-02 06:37:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|2
1725259030000|2024-09-02 06:37:10|||||||||3
1725259040000|2024-09-02 06:37:20|||||||||1
1725259050000|2024-09-02 06:37:30|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|113
1725259060000|2024-09-02 06:37:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|7
1725259070000|2024-09-02 06:37:50|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|13
1725259090000|2024-09-02 06:38:10|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|49
1725259100000|2024-09-02 06:38:20|||||||||8
1725259110000|2024-09-02 06:38:30|||||||||2
1725259120000|2024-09-02 06:38:40|||||||||13
1725259140000|2024-09-02 06:39:00|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|76
1725259150000|2024-09-02 06:39:10|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|16
1725259160000|2024-09-02 06:39:20|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|23
1725259180000|2024-09-02 06:39:40|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|20
1725259190000|2024-09-02 06:39:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|28
1725259200000|2024-09-02 06:40:00|||||||||1
1725259210000|2024-09-02 06:40:10|||||||||3
1725259220000|2024-09-02 06:40:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|28
1725259230000|2024-09-02 06:40:30|||||||||42
1725259240000|2024-09-02 06:40:40|3485.6|3481.6|3485.6|3481.6|3486.1|3482.1|3485.6|3481.6|16
1725259250000|2024-09-02 06:40:50|3486.1|3482.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|44
1725259260000|2024-09-02 06:41:00|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|10
1725259270000|2024-09-02 06:41:10|||||||||41
1725259280000|2024-09-02 06:41:20|||||||||3
1725259300000|2024-09-02 06:41:40|||||||||5
1725259310000|2024-09-02 06:41:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|118
1725259320000|2024-09-02 06:42:00|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|43
1725259330000|2024-09-02 06:42:10|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|6
1725259340000|2024-09-02 06:42:20|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|37
1725259360000|2024-09-02 06:42:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|16
1725259370000|2024-09-02 06:42:50|||||||||3
1725259380000|2024-09-02 06:43:00|3489.6|3485.6|3488.6|3484.6|3489.6|3485.6|3488.1|3484.1|90
1725259390000|2024-09-02 06:43:10|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|31
1725259400000|2024-09-02 06:43:20|||||||||2
1725259410000|2024-09-02 06:43:30|||||||||31
1725259420000|2024-09-02 06:43:40|||||||||54
1725259430000|2024-09-02 06:43:50|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|1
1725259440000|2024-09-02 06:44:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|13
1725259450000|2024-09-02 06:44:10|||||||||3
1725259460000|2024-09-02 06:44:20|||||||||4
1725259470000|2024-09-02 06:44:30|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|57
1725259480000|2024-09-02 06:44:40|3491.1|3487.1|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|74
1725259490000|2024-09-02 06:44:50|||||||||5
1725259500000|2024-09-02 06:45:00|3491.6|3487.6|3491.1|3487.1|3491.6|3487.6|3491.1|3487.1|83
1725259510000|2024-09-02 06:45:10|||||||||21
1725259520000|2024-09-02 06:45:20|3490.1|3486.1|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|50
1725259530000|2024-09-02 06:45:30|3490.1|3486.1|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|45
1725259540000|2024-09-02 06:45:40|||||||||4
1725259550000|2024-09-02 06:45:50|||||||||20
1725259560000|2024-09-02 06:46:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|44
1725259570000|2024-09-02 06:46:10|||||||||6
1725259580000|2024-09-02 06:46:20|||||||||4
1725259590000|2024-09-02 06:46:30|||||||||6
1725259600000|2024-09-02 06:46:40|3488.1|3484.1|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|47
1725259610000|2024-09-02 06:46:50|||||||||9
1725259620000|2024-09-02 06:47:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|21
1725259630000|2024-09-02 06:47:10|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|69
1725259640000|2024-09-02 06:47:20|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|8
1725259650000|2024-09-02 06:47:30|||||||||18
1725259660000|2024-09-02 06:47:40|||||||||3
1725259680000|2024-09-02 06:48:00|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|51
1725259690000|2024-09-02 06:48:10|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|48
1725259700000|2024-09-02 06:48:20|||||||||2
1725259710000|2024-09-02 06:48:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|21
1725259720000|2024-09-02 06:48:40|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|33
1725259730000|2024-09-02 06:48:50|||||||||5
1725259740000|2024-09-02 06:49:00|||||||||24
1725259750000|2024-09-02 06:49:10|||||||||3
1725259770000|2024-09-02 06:49:30|||||||||11
1725259790000|2024-09-02 06:49:50|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|57
1725259800000|2024-09-02 06:50:00|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|10
1725259810000|2024-09-02 06:50:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|57
1725259820000|2024-09-02 06:50:20|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|15
1725259830000|2024-09-02 06:50:30|||||||||51
1725259840000|2024-09-02 06:50:40|||||||||15
1725259850000|2024-09-02 06:50:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|21
1725259860000|2024-09-02 06:51:00|||||||||14
1725259870000|2024-09-02 06:51:10|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|56
1725259880000|2024-09-02 06:51:20|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|27
1725259890000|2024-09-02 06:51:30|||||||||8
1725259900000|2024-09-02 06:51:40|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|18
1725259910000|2024-09-02 06:51:50|||||||||10
1725259930000|2024-09-02 06:52:10|||||||||14
1725259940000|2024-09-02 06:52:20|||||||||3
1725259950000|2024-09-02 06:52:30|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|54
1725259960000|2024-09-02 06:52:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|23
1725259970000|2024-09-02 06:52:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|28
1725259980000|2024-09-02 06:53:00|||||||||1
1725259990000|2024-09-02 06:53:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|35
1725260000000|2024-09-02 06:53:20|||||||||5
1725260010000|2024-09-02 06:53:30|||||||||80
1725260020000|2024-09-02 06:53:40|||||||||2
1725260030000|2024-09-02 06:53:50|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|37
1725260040000|2024-09-02 06:54:00|||||||||55
1725260050000|2024-09-02 06:54:10|||||||||17
1725260060000|2024-09-02 06:54:20|||||||||2
1725260070000|2024-09-02 06:54:30|||||||||23
1725260080000|2024-09-02 06:54:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|9
1725260090000|2024-09-02 06:54:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|42
1725260100000|2024-09-02 06:55:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|51
1725260110000|2024-09-02 06:55:10|||||||||11
1725260120000|2024-09-02 06:55:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|16
1725260130000|2024-09-02 06:55:30|||||||||8
1725260140000|2024-09-02 06:55:40|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|85
1725260150000|2024-09-02 06:55:50|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|68
1725260160000|2024-09-02 06:56:00|||||||||14
1725260170000|2024-09-02 06:56:10|||||||||7
1725260180000|2024-09-02 06:56:20|||||||||10
1725260190000|2024-09-02 06:56:30|||||||||17
1725260200000|2024-09-02 06:56:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|30
1725260210000|2024-09-02 06:56:50|||||||||28
1725260220000|2024-09-02 06:57:00|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|59
1725260230000|2024-09-02 06:57:10|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|41
1725260240000|2024-09-02 06:57:20|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|30
1725260250000|2024-09-02 06:57:30|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|38
1725260260000|2024-09-02 06:57:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|28
1725260270000|2024-09-02 06:57:50|||||||||16
1725260280000|2024-09-02 06:58:00|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|61
1725260290000|2024-09-02 06:58:10|3482.6|3478.6|3482.6|3478.6|3483.1|3479.1|3482.1|3478.1|19
1725260300000|2024-09-02 06:58:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|3
1725260310000|2024-09-02 06:58:30|||||||||12
1725260320000|2024-09-02 06:58:40|||||||||6
1725260330000|2024-09-02 06:58:50|||||||||21
1725260340000|2024-09-02 06:59:00|||||||||2
1725260350000|2024-09-02 06:59:10|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|59
1725260360000|2024-09-02 06:59:20|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|18
1725260370000|2024-09-02 06:59:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|28
1725260380000|2024-09-02 06:59:40|||||||||4
1725260390000|2024-09-02 06:59:50|||||||||22
1725260400000|2024-09-02 07:00:00|||||||||13
1725260410000|2024-09-02 07:00:10|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|29
1725260420000|2024-09-02 07:00:20|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|48
1725260430000|2024-09-02 07:00:30|||||||||22
1725260440000|2024-09-02 07:00:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|22
1725260450000|2024-09-02 07:00:50|||||||||4
1725260460000|2024-09-02 07:01:00|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|49
1725260470000|2024-09-02 07:01:10|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|16
1725260480000|2024-09-02 07:01:20|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|25
1725260490000|2024-09-02 07:01:30|||||||||4
1725260510000|2024-09-02 07:01:50|3480.1|3476.1|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|62
1725260520000|2024-09-02 07:02:00|||||||||15
1725260530000|2024-09-02 07:02:10|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|12
1725260540000|2024-09-02 07:02:20|||||||||2
1725260550000|2024-09-02 07:02:30|||||||||2
1725260560000|2024-09-02 07:02:40|3483.1|3479.1|3483.6|3479.6|3484.1|3480.1|3483.1|3479.1|29
1725260570000|2024-09-02 07:02:50|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3
1725260580000|2024-09-02 07:03:00|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|38
1725260590000|2024-09-02 07:03:10|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|17
1725260600000|2024-09-02 07:03:20|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.6|3480.6|25
1725260610000|2024-09-02 07:03:30|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|19
1725260620000|2024-09-02 07:03:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|11
1725260630000|2024-09-02 07:03:50|||||||||4
1725260640000|2024-09-02 07:04:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|21
1725260650000|2024-09-02 07:04:10|3482.1|3478.1|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|12
1725260660000|2024-09-02 07:04:20|||||||||1
1725260670000|2024-09-02 07:04:30|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|55
1725260690000|2024-09-02 07:04:50|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|7
1725260700000|2024-09-02 07:05:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|8
1725260710000|2024-09-02 07:05:10|||||||||1
1725260720000|2024-09-02 07:05:20|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|29
1725260730000|2024-09-02 07:05:30|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|6
1725260740000|2024-09-02 07:05:40|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|9
1725260760000|2024-09-02 07:06:00|3483.6|3479.6|3485.1|3481.1|3485.1|3481.1|3483.6|3479.6|39
1725260770000|2024-09-02 07:06:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|44
1725260780000|2024-09-02 07:06:20|||||||||4
1725260790000|2024-09-02 07:06:30|||||||||2
1725260800000|2024-09-02 07:06:40|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|23
1725260810000|2024-09-02 07:06:50|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|22
1725260820000|2024-09-02 07:07:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|11
1725260830000|2024-09-02 07:07:10|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|18
1725260840000|2024-09-02 07:07:20|||||||||1
1725260850000|2024-09-02 07:07:30|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|28
1725260860000|2024-09-02 07:07:40|||||||||6
1725260870000|2024-09-02 07:07:50|||||||||3
1725260880000|2024-09-02 07:08:00|||||||||5
1725260890000|2024-09-02 07:08:10|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|37
1725260900000|2024-09-02 07:08:20|3485.1|3481.1|3485.6|3481.6|3486.1|3482.1|3485.1|3481.1|15
1725260910000|2024-09-02 07:08:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|8
1725260920000|2024-09-02 07:08:40|||||||||6
1725260940000|2024-09-02 07:09:00|||||||||8
1725260950000|2024-09-02 07:09:10|||||||||1
1725260960000|2024-09-02 07:09:20|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|64
1725260970000|2024-09-02 07:09:30|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|37
1725260980000|2024-09-02 07:09:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|8
1725260990000|2024-09-02 07:09:50|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|7
1725261000000|2024-09-02 07:10:00|3486.6|3482.6|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|38
1725261010000|2024-09-02 07:10:10|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|13
1725261020000|2024-09-02 07:10:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|39
1725261030000|2024-09-02 07:10:30|||||||||7
1725261040000|2024-09-02 07:10:40|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|13
1725261050000|2024-09-02 07:10:50|||||||||3
1725261060000|2024-09-02 07:11:00|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|37
1725261070000|2024-09-02 07:11:10|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|37
1725261080000|2024-09-02 07:11:20|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|14
1725261090000|2024-09-02 07:11:30|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|144
1725261100000|2024-09-02 07:11:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|18
1725261110000|2024-09-02 07:11:50|||||||||1
1725261120000|2024-09-02 07:12:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|22
1725261130000|2024-09-02 07:12:10|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|41
1725261140000|2024-09-02 07:12:20|||||||||4
1725261150000|2024-09-02 07:12:30|||||||||5
1725261170000|2024-09-02 07:12:50|||||||||5
1725261180000|2024-09-02 07:13:00|||||||||1
1725261190000|2024-09-02 07:13:10|||||||||55
1725261210000|2024-09-02 07:13:30|||||||||6
1725261220000|2024-09-02 07:13:40|||||||||8
1725261230000|2024-09-02 07:13:50|||||||||1
1725261240000|2024-09-02 07:14:00|||||||||30
1725261250000|2024-09-02 07:14:10|||||||||21
1725261260000|2024-09-02 07:14:20|||||||||4
1725261270000|2024-09-02 07:14:30|||||||||11
1725261280000|2024-09-02 07:14:40|||||||||8
1725261290000|2024-09-02 07:14:50|||||||||1
1725261300000|2024-09-02 07:15:00|||||||||6
1725261310000|2024-09-02 07:15:10|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|103
1725261320000|2024-09-02 07:15:20|||||||||1
1725261330000|2024-09-02 07:15:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|61
1725261350000|2024-09-02 07:15:50|||||||||3
1725261360000|2024-09-02 07:16:00|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|45
1725261370000|2024-09-02 07:16:10|||||||||2
1725261380000|2024-09-02 07:16:20|||||||||1
1725261390000|2024-09-02 07:16:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|60
1725261410000|2024-09-02 07:16:50|||||||||12
1725261420000|2024-09-02 07:17:00|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|67
1725261430000|2024-09-02 07:17:10|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|30
1725261440000|2024-09-02 07:17:20|||||||||3
1725261450000|2024-09-02 07:17:30|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|46
1725261460000|2024-09-02 07:17:40|||||||||7
1725261470000|2024-09-02 07:17:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|70
1725261480000|2024-09-02 07:18:00|||||||||6
1725261490000|2024-09-02 07:18:10|||||||||2
1725261500000|2024-09-02 07:18:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|24
1725261520000|2024-09-02 07:18:40|||||||||4
1725261530000|2024-09-02 07:18:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|44
1725261540000|2024-09-02 07:19:00|||||||||2
1725261550000|2024-09-02 07:19:10|||||||||3
1725261560000|2024-09-02 07:19:20|||||||||2
1725261570000|2024-09-02 07:19:30|||||||||4
1725261580000|2024-09-02 07:19:40|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|63
1725261590000|2024-09-02 07:19:50|||||||||6
1725261600000|2024-09-02 07:20:00|||||||||16
1725261610000|2024-09-02 07:20:10|||||||||1
1725261620000|2024-09-02 07:20:20|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|90
1725261630000|2024-09-02 07:20:30|3485.6|3481.6|3487.1|3483.1|3487.1|3483.1|3485.6|3481.6|15
1725261640000|2024-09-02 07:20:40|||||||||2
1725261650000|2024-09-02 07:20:50|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|15
1725261660000|2024-09-02 07:21:00|||||||||10
1725261670000|2024-09-02 07:21:10|||||||||2
1725261680000|2024-09-02 07:21:20|3486.1|3482.1|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|42
1725261690000|2024-09-02 07:21:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|23
1725261700000|2024-09-02 07:21:40|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|28
1725261710000|2024-09-02 07:21:50|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|33
1725261720000|2024-09-02 07:22:00|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|34
1725261730000|2024-09-02 07:22:10|||||||||5
1725261740000|2024-09-02 07:22:20|||||||||5
1725261750000|2024-09-02 07:22:30|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|41
1725261760000|2024-09-02 07:22:40|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|47
1725261770000|2024-09-02 07:22:50|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|16
1725261780000|2024-09-02 07:23:00|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|14
1725261790000|2024-09-02 07:23:10|||||||||1
1725261800000|2024-09-02 07:23:20|3487.1|3483.1|3486.6|3482.6|3487.1|3483.1|3486.1|3482.1|30
1725261810000|2024-09-02 07:23:30|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3
1725261820000|2024-09-02 07:23:40|||||||||7
1725261830000|2024-09-02 07:23:50|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|44
1725261840000|2024-09-02 07:24:00|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|21
1725261850000|2024-09-02 07:24:10|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|68
1725261860000|2024-09-02 07:24:20|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|36
1725261870000|2024-09-02 07:24:30|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3
1725261880000|2024-09-02 07:24:40|||||||||4
1725261890000|2024-09-02 07:24:50|||||||||7
1725261900000|2024-09-02 07:25:00|3489.1|3485.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|19
1725261910000|2024-09-02 07:25:10|||||||||7
1725261920000|2024-09-02 07:25:20|||||||||5
1725261930000|2024-09-02 07:25:30|||||||||8
1725261940000|2024-09-02 07:25:40|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|46
1725261950000|2024-09-02 07:25:50|||||||||5
1725261960000|2024-09-02 07:26:00|||||||||6
1725261970000|2024-09-02 07:26:10|||||||||5
1725261980000|2024-09-02 07:26:20|||||||||4
1725261990000|2024-09-02 07:26:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|69
1725262000000|2024-09-02 07:26:40|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|38
1725262010000|2024-09-02 07:26:50|||||||||4
1725262020000|2024-09-02 07:27:00|||||||||18
1725262030000|2024-09-02 07:27:10|||||||||5
1725262040000|2024-09-02 07:27:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|55
1725262050000|2024-09-02 07:27:30|||||||||3
1725262060000|2024-09-02 07:27:40|||||||||8
1725262070000|2024-09-02 07:27:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|40
1725262080000|2024-09-02 07:28:00|||||||||4
1725262090000|2024-09-02 07:28:10|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|37
1725262100000|2024-09-02 07:28:20|3487.1|3483.1|3486.1|3482.1|3487.1|3483.1|3486.1|3482.1|32
1725262110000|2024-09-02 07:28:30|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|3485.6|3481.6|20
1725262120000|2024-09-02 07:28:40|3485.1|3481.1|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|4
1725262130000|2024-09-02 07:28:50|||||||||7
1725262140000|2024-09-02 07:29:00|||||||||5
1725262150000|2024-09-02 07:29:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|77
1725262160000|2024-09-02 07:29:20|||||||||2
1725262170000|2024-09-02 07:29:30|||||||||6
1725262180000|2024-09-02 07:29:40|||||||||21
1725262190000|2024-09-02 07:29:50|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|36
1725262200000|2024-09-02 07:30:00|3482.1|3478.1|3483.1|3479.1|3483.6|3479.6|3482.1|3478.1|93
1725262210000|2024-09-02 07:30:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|8
1725262220000|2024-09-02 07:30:20|||||||||5
1725262230000|2024-09-02 07:30:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|13
1725262240000|2024-09-02 07:30:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|40
1725262260000|2024-09-02 07:31:00|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|36
1725262270000|2024-09-02 07:31:10|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|8
1725262280000|2024-09-02 07:31:20|||||||||10
1725262290000|2024-09-02 07:31:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|25
1725262300000|2024-09-02 07:31:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|22
1725262310000|2024-09-02 07:31:50|||||||||3
1725262320000|2024-09-02 07:32:00|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|43
1725262330000|2024-09-02 07:32:10|||||||||10
1725262340000|2024-09-02 07:32:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|29
1725262350000|2024-09-02 07:32:30|3485.1|3481.1|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|92
1725262360000|2024-09-02 07:32:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|50
1725262370000|2024-09-02 07:32:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|90
1725262380000|2024-09-02 07:33:00|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3482.6|3478.6|47
1725262390000|2024-09-02 07:33:10|3483.1|3479.1|3481.1|3477.1|3483.1|3479.1|3481.1|3477.1|133
1725262400000|2024-09-02 07:33:20|3481.6|3477.6|3483.1|3479.1|3483.1|3479.1|3481.6|3477.6|26
1725262410000|2024-09-02 07:33:30|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|37
1725262420000|2024-09-02 07:33:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|56
1725262430000|2024-09-02 07:33:50|||||||||26
1725262440000|2024-09-02 07:34:00|||||||||11
1725262450000|2024-09-02 07:34:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|45
1725262460000|2024-09-02 07:34:20|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|28
1725262470000|2024-09-02 07:34:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|48
1725262480000|2024-09-02 07:34:40|||||||||20
1725262490000|2024-09-02 07:34:50|3486.1|3482.1|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|41
1725262500000|2024-09-02 07:35:00|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|41
1725262510000|2024-09-02 07:35:10|||||||||4
1725262520000|2024-09-02 07:35:20|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|34
1725262530000|2024-09-02 07:35:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|15
1725262540000|2024-09-02 07:35:40|||||||||5
1725262550000|2024-09-02 07:35:50|||||||||4
1725262560000|2024-09-02 07:36:00|||||||||34
1725262570000|2024-09-02 07:36:10|||||||||5
1725262580000|2024-09-02 07:36:20|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|80
1725262590000|2024-09-02 07:36:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|38
1725262600000|2024-09-02 07:36:40|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|86
1725262610000|2024-09-02 07:36:50|||||||||3
1725262620000|2024-09-02 07:37:00|||||||||18
1725262630000|2024-09-02 07:37:10|||||||||3
1725262640000|2024-09-02 07:37:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|47
1725262650000|2024-09-02 07:37:30|||||||||22
1725262660000|2024-09-02 07:37:40|||||||||4
1725262670000|2024-09-02 07:37:50|3485.1|3481.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|65
1725262680000|2024-09-02 07:38:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|32
1725262690000|2024-09-02 07:38:10|||||||||21
1725262700000|2024-09-02 07:38:20|||||||||13
1725262710000|2024-09-02 07:38:30|||||||||29
1725262720000|2024-09-02 07:38:40|||||||||7
1725262730000|2024-09-02 07:38:50|||||||||24
1725262740000|2024-09-02 07:39:00|||||||||59
1725262750000|2024-09-02 07:39:10|||||||||20
1725262760000|2024-09-02 07:39:20|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|67
1725262770000|2024-09-02 07:39:30|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|41
1725262780000|2024-09-02 07:39:40|||||||||4
1725262790000|2024-09-02 07:39:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|39
1725262800000|2024-09-02 07:40:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|18
1725262810000|2024-09-02 07:40:10|||||||||6
1725262820000|2024-09-02 07:40:20|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|40
1725262830000|2024-09-02 07:40:30|||||||||6
1725262840000|2024-09-02 07:40:40|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|73
1725262850000|2024-09-02 07:40:50|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|45
1725262860000|2024-09-02 07:41:00|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|86
1725262870000|2024-09-02 07:41:10|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|23
1725262880000|2024-09-02 07:41:20|||||||||12
1725262890000|2024-09-02 07:41:30|||||||||14
1725262900000|2024-09-02 07:41:40|||||||||5
1725262910000|2024-09-02 07:41:50|||||||||11
1725262920000|2024-09-02 07:42:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|37
1725262930000|2024-09-02 07:42:10|||||||||5
1725262940000|2024-09-02 07:42:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|77
1725262950000|2024-09-02 07:42:30|||||||||4
1725262960000|2024-09-02 07:42:40|||||||||22
1725262970000|2024-09-02 07:42:50|||||||||12
1725262980000|2024-09-02 07:43:00|||||||||40
1725262990000|2024-09-02 07:43:10|3485.6|3481.6|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|37
1725263000000|2024-09-02 07:43:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|5
1725263010000|2024-09-02 07:43:30|||||||||4
1725263020000|2024-09-02 07:43:40|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|59
1725263030000|2024-09-02 07:43:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|12
1725263040000|2024-09-02 07:44:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|67
1725263060000|2024-09-02 07:44:20|3485.1|3481.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|164
1725263070000|2024-09-02 07:44:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.1|3481.1|53
1725263080000|2024-09-02 07:44:40|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|185
1725263090000|2024-09-02 07:44:50|||||||||36
1725263100000|2024-09-02 07:45:00|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|96
1725263110000|2024-09-02 07:45:10|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|68
1725263120000|2024-09-02 07:45:20|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|16
1725263130000|2024-09-02 07:45:30|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|47
1725263140000|2024-09-02 07:45:40|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|21
1725263150000|2024-09-02 07:45:50|||||||||9
1725263160000|2024-09-02 07:46:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|23
1725263170000|2024-09-02 07:46:10|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|57
1725263180000|2024-09-02 07:46:20|3486.1|3482.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|82
1725263190000|2024-09-02 07:46:30|||||||||3
1725263200000|2024-09-02 07:46:40|||||||||14
1725263210000|2024-09-02 07:46:50|||||||||11
1725263220000|2024-09-02 07:47:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|48
1725263230000|2024-09-02 07:47:10|||||||||29
1725263240000|2024-09-02 07:47:20|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|46
1725263250000|2024-09-02 07:47:30|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|85
1725263260000|2024-09-02 07:47:40|||||||||9
1725263270000|2024-09-02 07:47:50|||||||||21
1725263280000|2024-09-02 07:48:00|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|59
1725263290000|2024-09-02 07:48:10|||||||||27
1725263300000|2024-09-02 07:48:20|||||||||34
1725263310000|2024-09-02 07:48:30|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|101
1725263320000|2024-09-02 07:48:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|31
1725263330000|2024-09-02 07:48:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|61
1725263340000|2024-09-02 07:49:00|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|87
1725263350000|2024-09-02 07:49:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|67
1725263360000|2024-09-02 07:49:20|||||||||63
1725263370000|2024-09-02 07:49:30|3482.1|3478.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|130
1725263380000|2024-09-02 07:49:40|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|46
1725263390000|2024-09-02 07:49:50|||||||||16
1725263400000|2024-09-02 07:50:00|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|187
1725263410000|2024-09-02 07:50:10|||||||||14
1725263420000|2024-09-02 07:50:20|3483.1|3479.1|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|112
1725263430000|2024-09-02 07:50:30|||||||||59
1725263440000|2024-09-02 07:50:40|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|42
1725263450000|2024-09-02 07:50:50|||||||||7
1725263460000|2024-09-02 07:51:00|||||||||29
1725263470000|2024-09-02 07:51:10|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|55
1725263480000|2024-09-02 07:51:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|16
1725263490000|2024-09-02 07:51:30|3479.1|3475.1|3479.6|3475.6|3480.1|3476.1|3479.1|3475.1|110
1725263500000|2024-09-02 07:51:40|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|61
1725263510000|2024-09-02 07:51:50|3478.6|3474.6|3478.1|3474.1|3479.1|3475.1|3478.1|3474.1|82
1725263520000|2024-09-02 07:52:00|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|64
1725263530000|2024-09-02 07:52:10|||||||||33
1725263540000|2024-09-02 07:52:20|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|50
1725263550000|2024-09-02 07:52:30|||||||||74
1725263560000|2024-09-02 07:52:40|||||||||7
1725263570000|2024-09-02 07:52:50|3480.6|3476.6|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|50
1725263580000|2024-09-02 07:53:00|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|88
1725263590000|2024-09-02 07:53:10|||||||||30
1725263600000|2024-09-02 07:53:20|3481.6|3477.6|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|35
1725263610000|2024-09-02 07:53:30|3481.6|3477.6|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|42
1725263620000|2024-09-02 07:53:40|3482.1|3478.1|3481.1|3477.1|3482.1|3478.1|3481.1|3477.1|65
1725263630000|2024-09-02 07:53:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|35
1725263640000|2024-09-02 07:54:00|||||||||7
1725263650000|2024-09-02 07:54:10|||||||||35
1725263660000|2024-09-02 07:54:20|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|37
1725263670000|2024-09-02 07:54:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|84
1725263680000|2024-09-02 07:54:40|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|44
1725263690000|2024-09-02 07:54:50|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|25
1725263700000|2024-09-02 07:55:00|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|22
1725263710000|2024-09-02 07:55:10|||||||||4
1725263720000|2024-09-02 07:55:20|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.6|3477.6|65
1725263730000|2024-09-02 07:55:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3482.1|3478.1|53
1725263740000|2024-09-02 07:55:40|3482.6|3478.6|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|32
1725263750000|2024-09-02 07:55:50|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|14
1725263760000|2024-09-02 07:56:00|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|46
1725263770000|2024-09-02 07:56:10|||||||||44
1725263780000|2024-09-02 07:56:20|||||||||36
1725263790000|2024-09-02 07:56:30|||||||||25
1725263800000|2024-09-02 07:56:40|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|34
1725263810000|2024-09-02 07:56:50|||||||||16
1725263820000|2024-09-02 07:57:00|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|67
1725263840000|2024-09-02 07:57:20|3484.6|3480.6|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|87
1725263850000|2024-09-02 07:57:30|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|76
1725263860000|2024-09-02 07:57:40|||||||||18
1725263870000|2024-09-02 07:57:50|||||||||13
1725263880000|2024-09-02 07:58:00|3484.1|3480.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|175
1725263890000|2024-09-02 07:58:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|33
1725263900000|2024-09-02 07:58:20|||||||||30
1725263910000|2024-09-02 07:58:30|||||||||10
1725263920000|2024-09-02 07:58:40|||||||||9
1725263930000|2024-09-02 07:58:50|||||||||39
1725263940000|2024-09-02 07:59:00|||||||||66
1725263950000|2024-09-02 07:59:10|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|53
1725263960000|2024-09-02 07:59:20|||||||||7
1725263970000|2024-09-02 07:59:30|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|48
1725263980000|2024-09-02 07:59:40|||||||||12
1725263990000|2024-09-02 07:59:50|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|66
1725264000000|2024-09-02 08:00:00|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|102
1725264010000|2024-09-02 08:00:10|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|42
1725264020000|2024-09-02 08:00:20|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.6|3479.6|29
1725264030000|2024-09-02 08:00:30|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|88
1725264040000|2024-09-02 08:00:40|||||||||3
1725264060000|2024-09-02 08:01:00|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.6|3480.6|70
1725264070000|2024-09-02 08:01:10|3484.6|3480.6|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|33
1725264080000|2024-09-02 08:01:20|3484.1|3480.1|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|14
1725264090000|2024-09-02 08:01:30|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|2
1725264100000|2024-09-02 08:01:40|3484.6|3480.6|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|65
1725264110000|2024-09-02 08:01:50|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|10
1725264120000|2024-09-02 08:02:00|3484.1|3480.1|3483.6|3479.6|3484.6|3480.6|3483.1|3479.1|41
1725264130000|2024-09-02 08:02:10|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|3484.1|3480.1|8
1725264140000|2024-09-02 08:02:20|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|37
1725264150000|2024-09-02 08:02:30|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|47
1725264160000|2024-09-02 08:02:40|||||||||32
1725264170000|2024-09-02 08:02:50|3485.6|3481.6|3485.1|3481.1|3485.6|3481.6|3485.1|3481.1|41
1725264180000|2024-09-02 08:03:00|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3485.6|3481.6|159
1725264190000|2024-09-02 08:03:10|||||||||18
1725264200000|2024-09-02 08:03:20|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|49
1725264210000|2024-09-02 08:03:30|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3486.1|3482.1|11
1725264220000|2024-09-02 08:03:40|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|69
1725264230000|2024-09-02 08:03:50|||||||||3
1725264240000|2024-09-02 08:04:00|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|55
1725264250000|2024-09-02 08:04:10|3484.1|3480.1|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|29
1725264260000|2024-09-02 08:04:20|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|51
1725264270000|2024-09-02 08:04:30|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|24
1725264280000|2024-09-02 08:04:40|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|82
1725264290000|2024-09-02 08:04:50|3483.6|3479.6|3483.6|3479.6|3484.1|3480.1|3483.1|3479.1|46
1725264300000|2024-09-02 08:05:00|3483.1|3479.1|3483.1|3479.1|3484.1|3480.1|3482.6|3478.6|75
1725264310000|2024-09-02 08:05:10|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|15
1725264320000|2024-09-02 08:05:20|3482.6|3478.6|3483.1|3479.1|3483.6|3479.6|3482.6|3478.6|68
1725264330000|2024-09-02 08:05:30|||||||||14
1725264340000|2024-09-02 08:05:40|||||||||6
1725264350000|2024-09-02 08:05:50|||||||||17
1725264360000|2024-09-02 08:06:00|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3482.6|3478.6|83
1725264370000|2024-09-02 08:06:10|3482.6|3478.6|3483.1|3479.1|3483.1|3479.1|3482.6|3478.6|20
1725264380000|2024-09-02 08:06:20|3483.6|3479.6|3483.1|3479.1|3483.6|3479.6|3483.1|3479.1|56
1725264390000|2024-09-02 08:06:30|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|32
1725264400000|2024-09-02 08:06:40|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|62
1725264410000|2024-09-02 08:06:50|3485.1|3481.1|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|34
1725264420000|2024-09-02 08:07:00|3484.1|3480.1|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|41
1725264430000|2024-09-02 08:07:10|3485.6|3481.6|3484.6|3480.6|3485.6|3481.6|3484.1|3480.1|74
1725264440000|2024-09-02 08:07:20|3484.1|3480.1|3486.1|3482.1|3486.1|3482.1|3484.1|3480.1|86
1725264450000|2024-09-02 08:07:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|63
1725264460000|2024-09-02 08:07:40|3485.6|3481.6|3484.1|3480.1|3485.6|3481.6|3484.1|3480.1|66
1725264470000|2024-09-02 08:07:50|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|3483.6|3479.6|72
1725264480000|2024-09-02 08:08:00|3484.1|3480.1|3485.6|3481.6|3486.1|3482.1|3484.1|3480.1|155
1725264490000|2024-09-02 08:08:10|3485.1|3481.1|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|37
1725264500000|2024-09-02 08:08:20|3485.6|3481.6|3485.1|3481.1|3486.1|3482.1|3485.1|3481.1|46
1725264510000|2024-09-02 08:08:30|3485.6|3481.6|3487.1|3483.1|3487.6|3483.6|3485.1|3481.1|115
1725264520000|2024-09-02 08:08:40|3487.6|3483.6|3489.1|3485.1|3489.1|3485.1|3487.1|3483.1|102
1725264530000|2024-09-02 08:08:50|3488.1|3484.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|46
1725264540000|2024-09-02 08:09:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|15
1725264550000|2024-09-02 08:09:10|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|75
1725264560000|2024-09-02 08:09:20|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|29
1725264570000|2024-09-02 08:09:30|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|56
1725264580000|2024-09-02 08:09:40|3489.1|3485.1|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|42
1725264590000|2024-09-02 08:09:50|3489.6|3485.6|3490.1|3486.1|3491.1|3487.1|3489.1|3485.1|69
1725264600000|2024-09-02 08:10:00|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.1|3486.1|111
1725264610000|2024-09-02 08:10:10|||||||||14
1725264620000|2024-09-02 08:10:20|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|9
1725264630000|2024-09-02 08:10:30|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|33
1725264640000|2024-09-02 08:10:40|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|1
1725264650000|2024-09-02 08:10:50|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|41
1725264660000|2024-09-02 08:11:00|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.6|3485.6|29
1725264670000|2024-09-02 08:11:10|3489.1|3485.1|3489.6|3485.6|3490.1|3486.1|3489.1|3485.1|16
1725264680000|2024-09-02 08:11:20|3489.1|3485.1|3489.6|3485.6|3489.6|3485.6|3489.1|3485.1|5
1725264690000|2024-09-02 08:11:30|3490.1|3486.1|3490.6|3486.6|3490.6|3486.6|3489.1|3485.1|54
1725264700000|2024-09-02 08:11:40|3490.1|3486.1|3490.1|3486.1|3490.6|3486.6|3490.1|3486.1|8
1725264710000|2024-09-02 08:11:50|||||||||4
1725264720000|2024-09-02 08:12:00|||||||||15
1725264730000|2024-09-02 08:12:10|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3490.6|3486.6|65
1725264750000|2024-09-02 08:12:30|||||||||15
1725264760000|2024-09-02 08:12:40|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|3490.6|3486.6|11
1725264770000|2024-09-02 08:12:50|3490.1|3486.1|3489.1|3485.1|3490.1|3486.1|3489.1|3485.1|87
1725264780000|2024-09-02 08:13:00|3489.6|3485.6|3489.6|3485.6|3490.1|3486.1|3489.1|3485.1|47
1725264790000|2024-09-02 08:13:10|3490.1|3486.1|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|13
1725264800000|2024-09-02 08:13:20|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|3489.6|3485.6|27
1725264810000|2024-09-02 08:13:30|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|0
1725264820000|2024-09-02 08:13:40|||||||||13
1725264830000|2024-09-02 08:13:50|||||||||13
1725264840000|2024-09-02 08:14:00|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|37
1725264860000|2024-09-02 08:14:20|||||||||18
1725264870000|2024-09-02 08:14:30|||||||||13
1725264880000|2024-09-02 08:14:40|3488.6|3484.6|3488.6|3484.6|3489.1|3485.1|3488.1|3484.1|27
1725264890000|2024-09-02 08:14:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|14
1725264900000|2024-09-02 08:15:00|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|0
1725264910000|2024-09-02 08:15:10|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|54
1725264920000|2024-09-02 08:15:20|3488.1|3484.1|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|47
1725264930000|2024-09-02 08:15:30|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|27
1725264940000|2024-09-02 08:15:40|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|3486.1|3482.1|14
1725264950000|2024-09-02 08:15:50|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|35
1725264960000|2024-09-02 08:16:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|0
1725264970000|2024-09-02 08:16:10|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|66
1725264980000|2024-09-02 08:16:20|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|4
1725264990000|2024-09-02 08:16:30|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|16
1725265000000|2024-09-02 08:16:40|3487.1|3483.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|13
1725265010000|2024-09-02 08:16:50|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|13
1725265020000|2024-09-02 08:17:00|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|54
1725265040000|2024-09-02 08:17:20|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|6
1725265050000|2024-09-02 08:17:30|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|22
1725265060000|2024-09-02 08:17:40|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|13
1725265070000|2024-09-02 08:17:50|3486.1|3482.1|3486.6|3482.6|3487.1|3483.1|3486.1|3482.1|15
1725265080000|2024-09-02 08:18:00|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|44
1725265100000|2024-09-02 08:18:20|||||||||26
1725265110000|2024-09-02 08:18:30|||||||||13
1725265120000|2024-09-02 08:18:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|85
1725265130000|2024-09-02 08:18:50|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|6
1725265140000|2024-09-02 08:19:00|||||||||13
1725265150000|2024-09-02 08:19:10|||||||||13
1725265160000|2024-09-02 08:19:20|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|18
1725265170000|2024-09-02 08:19:30|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|238
1725265180000|2024-09-02 08:19:40|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|18
1725265190000|2024-09-02 08:19:50|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|31
1725265200000|2024-09-02 08:20:00|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|7
1725265210000|2024-09-02 08:20:10|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.6|3483.6|16
1725265220000|2024-09-02 08:20:20|||||||||15
1725265230000|2024-09-02 08:20:30|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|39
1725265240000|2024-09-02 08:20:40|3487.6|3483.6|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|16
1725265250000|2024-09-02 08:20:50|||||||||14
1725265260000|2024-09-02 08:21:00|3488.6|3484.6|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|68
1725265270000|2024-09-02 08:21:10|||||||||16
1725265280000|2024-09-02 08:21:20|3488.6|3484.6|3488.6|3484.6|3489.1|3485.1|3488.1|3484.1|31
1725265290000|2024-09-02 08:21:30|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3
1725265300000|2024-09-02 08:21:40|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|71
1725265310000|2024-09-02 08:21:50|3489.6|3485.6|3490.1|3486.1|3490.1|3486.1|3489.6|3485.6|12
1725265320000|2024-09-02 08:22:00|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|3489.1|3485.1|29
1725265330000|2024-09-02 08:22:10|||||||||13
1725265340000|2024-09-02 08:22:20|||||||||17
1725265360000|2024-09-02 08:22:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|60
1725265370000|2024-09-02 08:22:50|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|15
1725265380000|2024-09-02 08:23:00|3489.6|3485.6|3489.1|3485.1|3489.6|3485.6|3489.1|3485.1|45
1725265390000|2024-09-02 08:23:10|||||||||2
1725265400000|2024-09-02 08:23:20|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|26
1725265410000|2024-09-02 08:23:30|3488.1|3484.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|16
1725265430000|2024-09-02 08:23:50|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|3488.6|3484.6|67
1725265440000|2024-09-02 08:24:00|3488.1|3484.1|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|20
1725265450000|2024-09-02 08:24:10|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|23
1725265470000|2024-09-02 08:24:30|||||||||15
1725265480000|2024-09-02 08:24:40|3487.6|3483.6|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|16
1725265490000|2024-09-02 08:24:50|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|42
1725265500000|2024-09-02 08:25:00|||||||||17
1725265510000|2024-09-02 08:25:10|3487.6|3483.6|3487.1|3483.1|3488.1|3484.1|3487.1|3483.1|4
1725265520000|2024-09-02 08:25:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|14
1725265530000|2024-09-02 08:25:30|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|20
1725265540000|2024-09-02 08:25:40|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|16
1725265550000|2024-09-02 08:25:50|3487.1|3483.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|22
1725265560000|2024-09-02 08:26:00|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|21
1725265570000|2024-09-02 08:26:10|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|16
1725265580000|2024-09-02 08:26:20|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.6|3483.6|15
1725265590000|2024-09-02 08:26:30|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|16
1725265600000|2024-09-02 08:26:40|3487.1|3483.1|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|15
1725265610000|2024-09-02 08:26:50|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|3487.1|3483.1|2
1725265620000|2024-09-02 08:27:00|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|40
1725265630000|2024-09-02 08:27:10|3486.6|3482.6|3487.1|3483.1|3487.6|3483.6|3486.6|3482.6|11
1725265640000|2024-09-02 08:27:20|||||||||3
1725265650000|2024-09-02 08:27:30|3486.6|3482.6|3487.1|3483.1|3487.6|3483.6|3486.6|3482.6|64
1725265660000|2024-09-02 08:27:40|||||||||14
1725265670000|2024-09-02 08:27:50|||||||||18
1725265680000|2024-09-02 08:28:00|3486.6|3482.6|3486.6|3482.6|3486.6|3482.6|3486.1|3482.1|34
1725265690000|2024-09-02 08:28:10|3487.1|3483.1|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|32
1725265700000|2024-09-02 08:28:20|3487.6|3483.6|3487.1|3483.1|3487.6|3483.6|3487.1|3483.1|32
1725265710000|2024-09-02 08:28:30|||||||||2
1725265720000|2024-09-02 08:28:40|3486.6|3482.6|3487.1|3483.1|3487.1|3483.1|3486.6|3482.6|39
1725265730000|2024-09-02 08:28:50|3487.6|3483.6|3487.6|3483.6|3487.6|3483.6|3487.1|3483.1|19
1725265740000|2024-09-02 08:29:00|3487.1|3483.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|33
1725265750000|2024-09-02 08:29:10|3488.6|3484.6|3488.1|3484.1|3488.6|3484.6|3488.1|3484.1|38
1725265760000|2024-09-02 08:29:20|||||||||8
1725265780000|2024-09-02 08:29:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|24
1725265790000|2024-09-02 08:29:50|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.6|3484.6|2
1725265800000|2024-09-02 08:30:00|3490.5|3481.5|3490.9|3481.9|3490.9|3481.9|3490.5|3481.5|0
1725265810000|2024-09-02 08:30:10|3490.8|3481.8|3491|3482|3491.1|3482.1|3490.8|3481.8|0
1725265820000|2024-09-02 08:30:20|3490.9|3481.9|3491.1|3482.1|3491.1|3482.1|3490.9|3481.9|0
1725265840000|2024-09-02 08:30:40|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725265850000|2024-09-02 08:30:50|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725265860000|2024-09-02 08:31:00|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725265870000|2024-09-02 08:31:10|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725265880000|2024-09-02 08:31:20|3491.3|3482.3|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1725265890000|2024-09-02 08:31:30|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725265910000|2024-09-02 08:31:50|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1725265920000|2024-09-02 08:32:00|3491.6|3482.6|3492|3483|3492|3483|3491.4|3482.4|0
1725265930000|2024-09-02 08:32:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725265940000|2024-09-02 08:32:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1725265950000|2024-09-02 08:32:30|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725265960000|2024-09-02 08:32:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725265970000|2024-09-02 08:32:50|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725265980000|2024-09-02 08:33:00|3491.8|3482.8|3491.6|3482.6|3491.8|3482.8|3491.6|3482.6|0
1725265990000|2024-09-02 08:33:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725266000000|2024-09-02 08:33:20|3491.7|3482.7|3491.4|3482.4|3491.9|3482.9|3491.3|3482.3|0
1725266020000|2024-09-02 08:33:40|3491.3|3482.3|3491.5|3482.5|3491.5|3482.5|3491.2|3482.2|0
1725266030000|2024-09-02 08:33:50|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1725266040000|2024-09-02 08:34:00|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725266070000|2024-09-02 08:34:30|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1725266080000|2024-09-02 08:34:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266100000|2024-09-02 08:35:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725266110000|2024-09-02 08:35:10|3491.8|3482.8|3491.3|3482.3|3491.8|3482.8|3491.3|3482.3|0
1725266120000|2024-09-02 08:35:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725266130000|2024-09-02 08:35:30|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.2|3482.2|0
1725266140000|2024-09-02 08:35:40|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725266160000|2024-09-02 08:36:00|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725266170000|2024-09-02 08:36:10|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725266190000|2024-09-02 08:36:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725266200000|2024-09-02 08:36:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266220000|2024-09-02 08:37:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725266230000|2024-09-02 08:37:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266240000|2024-09-02 08:37:20|3491.6|3482.6|3491.9|3482.9|3492.1|3483.1|3491.6|3482.6|0
1725266250000|2024-09-02 08:37:30|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266260000|2024-09-02 08:37:40|3491.8|3482.8|3491.6|3482.6|3491.9|3482.9|3491.6|3482.6|0
1725266290000|2024-09-02 08:38:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725266300000|2024-09-02 08:38:20|3491.6|3482.6|3491.4|3482.4|3491.6|3482.6|3491.4|3482.4|0
1725266360000|2024-09-02 08:39:20|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1725266370000|2024-09-02 08:39:30|3491|3482|3491.3|3482.3|3491.3|3482.3|3491|3482|0
1725266390000|2024-09-02 08:39:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725266400000|2024-09-02 08:40:00|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725266410000|2024-09-02 08:40:10|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1725266430000|2024-09-02 08:40:30|3491.2|3482.2|3491|3482|3491.2|3482.2|3491|3482|0
1725266440000|2024-09-02 08:40:40|3491.1|3482.1|3491.9|3482.9|3491.9|3482.9|3491.1|3482.1|0
1725266460000|2024-09-02 08:41:00|3492|3483|3492|3483|3492.1|3483.1|3492|3483|0
1725266470000|2024-09-02 08:41:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725266480000|2024-09-02 08:41:20|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1725266490000|2024-09-02 08:41:30|3492.1|3483.1|3492.2|3483.2|3492.4|3483.4|3492.1|3483.1|0
1725266500000|2024-09-02 08:41:40|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725266510000|2024-09-02 08:41:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725266520000|2024-09-02 08:42:00|3492.4|3483.4|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1725266530000|2024-09-02 08:42:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725266540000|2024-09-02 08:42:20|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725266550000|2024-09-02 08:42:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1725266560000|2024-09-02 08:42:40|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725266570000|2024-09-02 08:42:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725266580000|2024-09-02 08:43:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1725266590000|2024-09-02 08:43:10|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725266610000|2024-09-02 08:43:30|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725266630000|2024-09-02 08:43:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725266640000|2024-09-02 08:44:00|3492.3|3483.3|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1725266660000|2024-09-02 08:44:20|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725266670000|2024-09-02 08:44:30|3492|3483|3492|3483|3492|3483|3492|3483|0
1725266680000|2024-09-02 08:44:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1725266690000|2024-09-02 08:44:50|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266720000|2024-09-02 08:45:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266740000|2024-09-02 08:45:40|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725266760000|2024-09-02 08:46:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725266770000|2024-09-02 08:46:10|3491.3|3482.3|3491.5|3482.5|3491.6|3482.6|3491.3|3482.3|0
1725266780000|2024-09-02 08:46:20|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1725266790000|2024-09-02 08:46:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725266810000|2024-09-02 08:46:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725266820000|2024-09-02 08:47:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725266830000|2024-09-02 08:47:10|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725266840000|2024-09-02 08:47:20|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1725266850000|2024-09-02 08:47:30|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266860000|2024-09-02 08:47:40|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725266880000|2024-09-02 08:48:00|3492|3483|3492.4|3483.4|3492.6|3483.6|3492|3483|0
1725266890000|2024-09-02 08:48:10|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1725266900000|2024-09-02 08:48:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1725266920000|2024-09-02 08:48:40|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725266930000|2024-09-02 08:48:50|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725266940000|2024-09-02 08:49:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725266950000|2024-09-02 08:49:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725266960000|2024-09-02 08:49:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1725266970000|2024-09-02 08:49:30|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725266980000|2024-09-02 08:49:40|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725266990000|2024-09-02 08:49:50|3492.4|3483.4|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1725267000000|2024-09-02 08:50:00|3492.1|3483.1|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1725267010000|2024-09-02 08:50:10|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725267020000|2024-09-02 08:50:20|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725267040000|2024-09-02 08:50:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1725267050000|2024-09-02 08:50:50|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725267070000|2024-09-02 08:51:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1725267090000|2024-09-02 08:51:30|3492|3483|3491.7|3482.7|3492|3483|3491.7|3482.7|0
1725267100000|2024-09-02 08:51:40|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1725267110000|2024-09-02 08:51:50|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725267120000|2024-09-02 08:52:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725267130000|2024-09-02 08:52:10|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725267140000|2024-09-02 08:52:20|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725267150000|2024-09-02 08:52:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267160000|2024-09-02 08:52:40|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1725267170000|2024-09-02 08:52:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267180000|2024-09-02 08:53:00|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267190000|2024-09-02 08:53:10|3491.2|3482.2|3491.4|3482.4|3491.4|3482.4|3491.1|3482.1|0
1725267200000|2024-09-02 08:53:20|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725267210000|2024-09-02 08:53:30|3491.3|3482.3|3491.5|3482.5|3491.6|3482.6|3491.3|3482.3|0
1725267220000|2024-09-02 08:53:40|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1725267230000|2024-09-02 08:53:50|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1725267240000|2024-09-02 08:54:00|3491.5|3482.5|3491.3|3482.3|3491.7|3482.7|3491.3|3482.3|0
1725267250000|2024-09-02 08:54:10|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.3|3482.3|0
1725267260000|2024-09-02 08:54:20|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1725267280000|2024-09-02 08:54:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725267300000|2024-09-02 08:55:00|3491.7|3482.7|3491.8|3482.8|3491.9|3482.9|3491.7|3482.7|0
1725267310000|2024-09-02 08:55:10|3491.9|3482.9|3491.3|3482.3|3491.9|3482.9|3491.3|3482.3|0
1725267320000|2024-09-02 08:55:20|3491.2|3482.2|3491.5|3482.5|3491.5|3482.5|3491.2|3482.2|0
1725267330000|2024-09-02 08:55:30|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725267350000|2024-09-02 08:55:50|3491.6|3482.6|3491.6|3482.6|3491.8|3482.8|3491.6|3482.6|0
1725267360000|2024-09-02 08:56:00|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725267370000|2024-09-02 08:56:10|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267390000|2024-09-02 08:56:30|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267410000|2024-09-02 08:56:50|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1725267420000|2024-09-02 08:57:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725267440000|2024-09-02 08:57:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725267450000|2024-09-02 08:57:30|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267480000|2024-09-02 08:58:00|3491.7|3482.7|3491.8|3482.8|3491.9|3482.9|3491.7|3482.7|0
1725267490000|2024-09-02 08:58:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725267500000|2024-09-02 08:58:20|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725267510000|2024-09-02 08:58:30|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725267520000|2024-09-02 08:58:40|3491.7|3482.7|3491.4|3482.4|3491.7|3482.7|3491.4|3482.4|0
1725267550000|2024-09-02 08:59:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725267560000|2024-09-02 08:59:20|3491.6|3482.6|3491.2|3482.2|3491.6|3482.6|3491.2|3482.2|0
1725267570000|2024-09-02 08:59:30|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1725267580000|2024-09-02 08:59:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725267590000|2024-09-02 08:59:50|3491.5|3482.5|3491.3|3482.3|3491.5|3482.5|3491.2|3482.2|0
1725267600000|2024-09-02 09:00:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725267610000|2024-09-02 09:00:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725267620000|2024-09-02 09:00:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267630000|2024-09-02 09:00:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3490.9|3481.9|0
1725267640000|2024-09-02 09:00:40|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725267650000|2024-09-02 09:00:50|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1725267670000|2024-09-02 09:01:10|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1725267690000|2024-09-02 09:01:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267700000|2024-09-02 09:01:40|3491.2|3482.2|3491|3482|3491.2|3482.2|3491|3482|0
1725267710000|2024-09-02 09:01:50|3491.1|3482.1|3491.4|3482.4|3491.4|3482.4|3491.1|3482.1|0
1725267720000|2024-09-02 09:02:00|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725267730000|2024-09-02 09:02:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725267740000|2024-09-02 09:02:20|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725267770000|2024-09-02 09:02:50|3491.8|3482.8|3491.5|3482.5|3491.8|3482.8|3491.5|3482.5|0
1725267810000|2024-09-02 09:03:30|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.1|3482.1|0
1725267820000|2024-09-02 09:03:40|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725267840000|2024-09-02 09:04:00|3491|3482|3491|3482|3491.1|3482.1|3491|3482|0
1725267860000|2024-09-02 09:04:20|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267870000|2024-09-02 09:04:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725267880000|2024-09-02 09:04:40|3491.1|3482.1|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1725267890000|2024-09-02 09:04:50|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725267900000|2024-09-02 09:05:00|3491|3482|3491|3482|3491|3482|3491|3482|0
1725267910000|2024-09-02 09:05:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725267920000|2024-09-02 09:05:20|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1725267930000|2024-09-02 09:05:30|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725267940000|2024-09-02 09:05:40|3491|3482|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725267950000|2024-09-02 09:05:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1725267960000|2024-09-02 09:06:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1725267970000|2024-09-02 09:06:10|3491|3482|3491|3482|3491|3482|3491|3482|0
1725267980000|2024-09-02 09:06:20|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725267990000|2024-09-02 09:06:30|3491|3482|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1725268020000|2024-09-02 09:07:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725268030000|2024-09-02 09:07:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1725268040000|2024-09-02 09:07:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725268050000|2024-09-02 09:07:30|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725268060000|2024-09-02 09:07:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268070000|2024-09-02 09:07:50|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725268080000|2024-09-02 09:08:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725268090000|2024-09-02 09:08:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725268100000|2024-09-02 09:08:20|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.5|3482.5|0
1725268110000|2024-09-02 09:08:30|3491.7|3482.7|3491.6|3482.6|3491.8|3482.8|3491.5|3482.5|0
1725268130000|2024-09-02 09:08:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268140000|2024-09-02 09:09:00|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725268180000|2024-09-02 09:09:40|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725268220000|2024-09-02 09:10:20|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725268230000|2024-09-02 09:10:30|3491.4|3482.4|3491.5|3482.5|3491.6|3482.6|3491.4|3482.4|0
1725268240000|2024-09-02 09:10:40|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725268260000|2024-09-02 09:11:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.2|3482.2|0
1725268270000|2024-09-02 09:11:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1725268280000|2024-09-02 09:11:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725268310000|2024-09-02 09:11:50|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268330000|2024-09-02 09:12:10|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268340000|2024-09-02 09:12:20|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268350000|2024-09-02 09:12:30|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1725268370000|2024-09-02 09:12:50|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725268400000|2024-09-02 09:13:20|3490.8|3481.8|3491|3482|3491|3482|3490.8|3481.8|0
1725268410000|2024-09-02 09:13:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725268420000|2024-09-02 09:13:40|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1725268440000|2024-09-02 09:14:00|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268450000|2024-09-02 09:14:10|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725268460000|2024-09-02 09:14:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725268500000|2024-09-02 09:15:00|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.2|3482.2|0
1725268510000|2024-09-02 09:15:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|4
1725268520000|2024-09-02 09:15:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268530000|2024-09-02 09:15:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|5
1725268540000|2024-09-02 09:15:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725268550000|2024-09-02 09:15:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|4
1725268560000|2024-09-02 09:16:00|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725268570000|2024-09-02 09:16:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|21
1725268580000|2024-09-02 09:16:20|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725268590000|2024-09-02 09:16:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725268600000|2024-09-02 09:16:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725268620000|2024-09-02 09:17:00|3491.6|3483.6|3491.6|3484.6|3491.6|3484.6|3491.6|3483.6|0
1725268660000|2024-09-02 09:17:40|3492.6||3491.6||3492.6||3491.6||29
1725268680000|2024-09-02 09:18:00|||||||||1
1725268700000|2024-09-02 09:18:20|3490.6|3483.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|5
1725268710000|2024-09-02 09:18:30||3484.6||3484.6||3484.6||3483.6|0
1725268720000|2024-09-02 09:18:40|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|11
1725268730000|2024-09-02 09:18:50|3491.6|3485.6|3491.6|3484.6|3491.6|3485.6|3491.6|3484.6|9
1725268790000|2024-09-02 09:19:50|3492.6||3492.6||3492.6||3492.6||4
1725268800000|2024-09-02 09:20:00|3491.6|3485.6|3491.6|3484.6|3492.6|3485.6|3491.6|3484.6|3
1725268820000|2024-09-02 09:20:20|||||||||4
1725268870000|2024-09-02 09:21:10|3492.6|3485.6|3492.6|3484.6|3492.6|3485.6|3492.6|3484.6|0
1725268880000|2024-09-02 09:21:20|3491.6|3485.6|3492.6|3484.6|3492.6|3485.6|3491.6|3484.6|3
1725268890000|2024-09-02 09:21:30|3491.6||3491.6||3492.6||3491.6||0
1725268950000|2024-09-02 09:22:30|3492.6||3492.6||3492.6||3492.6||2
1725268960000|2024-09-02 09:22:40||3485.6||3484.6||3485.6||3484.6|0
1725268970000|2024-09-02 09:22:50|3491.6||3491.6||3491.6||3491.6||2
1725269060000|2024-09-02 09:24:20|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|2
1725269100000|2024-09-02 09:25:00||3482.6||3483.6||3483.6||3482.6|7
1725269110000|2024-09-02 09:25:10|3489.6|3482.6|3490.6|3483.6|3490.6|3483.6|3489.6|3482.6|2
1725269150000|2024-09-02 09:25:50|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|0
1725269160000|2024-09-02 09:26:00|3490.6|3484.6|3491.6|3483.6|3491.6|3484.6|3490.6|3483.6|2
1725269170000|2024-09-02 09:26:10||3484.6||3483.6||3484.6||3483.6|0
1725269180000|2024-09-02 09:26:20||3484.6||3484.6||3484.6||3484.6|0
1725269280000|2024-09-02 09:28:00|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3
1725269290000|2024-09-02 09:28:10||3482.6||3482.6||3482.6||3482.6|0
1725269300000|2024-09-02 09:28:20|3489.6||3489.6||3489.6||3489.6||0
1725269340000|2024-09-02 09:29:00||3481.6||3482.6||3482.6||3481.6|6
1725269360000|2024-09-02 09:29:20|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|5
1725269430000|2024-09-02 09:30:30|3488.6|3481.6|3489.6|3482.6|3489.6|3482.6|3488.6|3481.6|1
1725269440000|2024-09-02 09:30:40||3481.6||3481.6||3482.6||3481.6|0
1725269450000|2024-09-02 09:30:50|3488.6||3489.6||3489.6||3488.6||0
1725269460000|2024-09-02 09:31:00|3488.6||3489.6||3489.6||3488.6||0
1725269470000|2024-09-02 09:31:10||3482.6||3481.6||3482.6||3481.6|0
1725269490000|2024-09-02 09:31:30|3488.6||3488.6||3489.6||3488.6||0
1725269510000|2024-09-02 09:31:50|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|0
1725269520000|2024-09-02 09:32:00|3488.6||3487.6||3488.6||3487.6||6
1725269530000|2024-09-02 09:32:10||3479.6||3479.6||3479.6||3479.6|0
1725269540000|2024-09-02 09:32:20||3480.6||3480.6||3480.6||3479.6|0
1725269550000|2024-09-02 09:32:30||3479.6||3479.6||3479.6||3479.6|0
1725269570000|2024-09-02 09:32:50|3486.6|3478.6|3486.6|3478.6|3487.6|3478.6|3486.6|3478.6|1
1725269580000|2024-09-02 09:33:00|3485.6|3477.6|3486.6|3478.6|3486.6|3478.6|3484.6|3477.6|59
1725269590000|2024-09-02 09:33:10|3485.6||3485.6||3486.6||3485.6||0
1725269600000|2024-09-02 09:33:20|3486.6||3485.6||3486.6||3485.6||0
1725269610000|2024-09-02 09:33:30|3486.6||3486.6||3486.6||3486.6||0
1725269620000|2024-09-02 09:33:40|3487.6|3479.6|3487.6|3480.6|3487.6|3480.6|3487.6|3479.6|16
1725269630000|2024-09-02 09:33:50|3486.6|3479.6|3487.6|3479.6|3487.6|3479.6|3486.6|3479.6|0
1725269640000|2024-09-02 09:34:00|3486.6||3486.6||3486.6||3486.6||0
1725269650000|2024-09-02 09:34:10|3487.6|3478.6|3486.6|3479.6|3487.6|3479.6|3486.6|3478.6|14
1725269680000|2024-09-02 09:34:40|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|4
1725269690000|2024-09-02 09:34:50|3485.6||3485.6||3486.6||3485.6||0
1725269700000|2024-09-02 09:35:00|3486.6||3485.6||3486.6||3485.6||0
1725269730000|2024-09-02 09:35:30||3477.6||3478.6||3478.6||3477.6|0
1725269740000|2024-09-02 09:35:40||3477.6||3477.6||3478.6||3477.6|4
1725269750000|2024-09-02 09:35:50||3478.6||3478.6||3478.6||3477.6|0
1725269770000|2024-09-02 09:36:10|3484.6|3477.6|3485.6|3477.6|3485.6|3477.6|3484.6|3477.6|10
1725269780000|2024-09-02 09:36:20|3484.6||3484.6||3484.6||3484.6||0
1725269790000|2024-09-02 09:36:30|3485.6||3485.6||3485.6||3485.6||0
1725269800000|2024-09-02 09:36:40||3478.6||3478.6||3478.6||3477.6|0
1725269820000|2024-09-02 09:37:00|3486.6||3486.6||3486.6||3486.6||0
1725269830000|2024-09-02 09:37:10|3485.6||3486.6||3486.6||3485.6||0
1725269840000|2024-09-02 09:37:20|3485.6||3486.6||3486.6||3485.6||0
1725269860000|2024-09-02 09:37:40||3479.6||3479.6||3479.6||3479.6|0
1725269870000|2024-09-02 09:37:50|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3479.6|1
1725269880000|2024-09-02 09:38:00|3486.6|3479.6|3486.6|3479.6|3487.6|3479.6|3486.6|3479.6|0
1725269890000|2024-09-02 09:38:10|3487.6||3486.6||3487.6||3486.6||0
1725269910000|2024-09-02 09:38:30|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|7
1725269930000|2024-09-02 09:38:50||3478.6||3479.6||3479.6||3478.6|2
1725269950000|2024-09-02 09:39:10|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|1
1725269960000|2024-09-02 09:39:20|3486.6||3486.6||3486.6||3486.6||0
1725269980000|2024-09-02 09:39:40||3478.6||3478.6||3478.6||3478.6|1
1725269990000|2024-09-02 09:39:50||3479.6||3479.6||3479.6||3478.6|0
1725270020000|2024-09-02 09:40:20|3485.6|3478.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|13
1725270030000|2024-09-02 09:40:30|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3478.6|0
1725270060000|2024-09-02 09:41:00|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|2
1725270070000|2024-09-02 09:41:10||3478.6||3479.6||3479.6||3478.6|2
1725270110000|2024-09-02 09:41:50|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|7
1725270130000|2024-09-02 09:42:10|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|0
1725270200000|2024-09-02 09:43:20|3486.6||3486.6||3486.6||3485.6||3
1725270210000|2024-09-02 09:43:30|3485.6||3485.6||3485.6||3485.6||0
1725270250000|2024-09-02 09:44:10|||||||||1
1725270260000|2024-09-02 09:44:20|3484.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|4
1725270270000|2024-09-02 09:44:30|3486.6||3486.6||3486.6||3486.6||0
1725270280000|2024-09-02 09:44:40||3479.6||3478.6||3479.6||3478.6|8
1725270300000|2024-09-02 09:45:00|3485.6||3485.6||3485.6||3485.6||0
1725270320000|2024-09-02 09:45:20|3486.6||3486.6||3486.6||3486.6||0
1725270330000|2024-09-02 09:45:30|3485.6||3485.6||3485.6||3485.6||0
1725270340000|2024-09-02 09:45:40|3486.6||3486.6||3486.6||3486.6||1
1725270350000|2024-09-02 09:45:50|3485.6||3485.6||3485.6||3485.6||0
1725270390000|2024-09-02 09:46:30|3486.6|3479.6|3485.6|3478.6|3486.6|3479.6|3485.6|3478.6|3
1725270400000|2024-09-02 09:46:40|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3486.6|3478.6|8
1725270410000|2024-09-02 09:46:50|3485.6||3485.6||3485.6||3485.6||0
1725270420000|2024-09-02 09:47:00|3486.6||3485.6||3486.6||3485.6||0
1725270470000|2024-09-02 09:47:50|3486.6||3486.6||3486.6||3486.6||0
1725270480000|2024-09-02 09:48:00||3479.6||3479.6||3479.6||3479.6|0
1725270490000|2024-09-02 09:48:10|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|1
1725270500000|2024-09-02 09:48:20||3477.6||3478.6||3478.6||3477.6|0
1725270540000|2024-09-02 09:49:00||3477.6||3477.6||3477.6||3477.6|0
1725270550000|2024-09-02 09:49:10|3484.6||3484.6||3484.6||3484.6||0
1725270560000|2024-09-02 09:49:20|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3477.6|3
1725270590000|2024-09-02 09:49:50|3486.6||3485.6||3486.6||3485.6||0
1725270600000|2024-09-02 09:50:00|3486.6||3485.6||3486.6||3485.6||0
1725270610000|2024-09-02 09:50:10|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1725270620000|2024-09-02 09:50:20|3485.6||3485.6||3485.6||3484.6||0
1725270670000|2024-09-02 09:51:10|3484.6|3478.6|3485.6|3477.6|3485.6|3478.6|3484.6|3477.6|0
1725270680000|2024-09-02 09:51:20|3484.6||3484.6||3485.6||3484.6||0
1725270790000|2024-09-02 09:53:10|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|11
1725270800000|2024-09-02 09:53:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|4
1725270960000|2024-09-02 09:56:00||3476.6||3476.6||3476.6||3476.6|0
1725270970000|2024-09-02 09:56:10||3477.6||3476.6||3477.6||3476.6|5
1725270980000|2024-09-02 09:56:20||3477.6||3477.6||3477.6||3477.6|0
1725271000000|2024-09-02 09:56:40|||||||||1
1725271060000|2024-09-02 09:57:40||3476.6||3477.6||3477.6||3476.6|2
1725271070000|2024-09-02 09:57:50||3476.6||3476.6||3476.6||3476.6|0
1725271080000|2024-09-02 09:58:00||3477.6||3476.6||3477.6||3476.6|0
1725271090000|2024-09-02 09:58:10||3477.6||3477.6||3477.6||3476.6|2
1725271130000|2024-09-02 09:58:50||3476.6||3477.6||3477.6||3476.6|1
1725271230000|2024-09-02 10:00:30|||||||||1
1725271250000|2024-09-02 10:00:50||3476.6||3477.6||3477.6||3476.6|0
1725271290000|2024-09-02 10:01:30|||||||||1
1725271310000|2024-09-02 10:01:50||3476.6||3476.6||3476.6||3476.6|0
1725271320000|2024-09-02 10:02:00|3483.6||3483.6||3484.6||3483.6||0
1725271330000|2024-09-02 10:02:10|3484.6||3484.6||3484.6||3483.6||0
1725271340000|2024-09-02 10:02:20|3483.6||3484.6||3484.6||3483.6||0
1725271350000|2024-09-02 10:02:30||3477.6||3477.6||3477.6||3477.6|0
1725271360000|2024-09-02 10:02:40|||||||||2
1725271370000|2024-09-02 10:02:50|3483.6|3476.6|3484.6|3476.6|3484.6|3476.6|3483.6|3476.6|1
1725271380000|2024-09-02 10:03:00|3483.6||3484.6||3484.6||3483.6||1
1725271420000|2024-09-02 10:03:40|3483.6||3483.6||3483.6||3483.6||0
1725271430000|2024-09-02 10:03:50|3484.6||3483.6||3484.6||3483.6||0
1725271440000|2024-09-02 10:04:00|3484.6||3484.6||3484.6||3484.6||0
1725271450000|2024-09-02 10:04:10||3477.6||3477.6||3477.6||3477.6|0
1725271480000|2024-09-02 10:04:40||3476.6||3476.6||3476.6||3476.6|0
1725271490000|2024-09-02 10:04:50||3477.6||3477.6||3477.6||3477.6|0
1725271530000|2024-09-02 10:05:30|3485.6||3484.6||3485.6||3484.6||3
1725271550000|2024-09-02 10:05:50|3485.6||3484.6||3485.6||3484.6||0
1725271570000|2024-09-02 10:06:10|3485.6||3484.6||3485.6||3484.6||0
1725271580000|2024-09-02 10:06:20|3485.6||3484.6||3485.6||3484.6||0
1725271680000|2024-09-02 10:08:00|3485.6||3485.6||3485.6||3485.6||0
1725271710000|2024-09-02 10:08:30||3478.6||3478.6||3478.6||3478.6|0
1725271800000|2024-09-02 10:10:00|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3478.6|26
1725271820000|2024-09-02 10:10:20||3478.6||3478.6||3478.6||3478.6|0
1725271840000|2024-09-02 10:10:40||3479.6||3479.6||3479.6||3479.6|0
1725271890000|2024-09-02 10:11:30|3485.6|3478.6|3486.6|3479.6|3486.6|3479.6|3485.6|3478.6|1
1725271910000|2024-09-02 10:11:50|3485.6|3478.6|3485.6|3478.6|3486.6|3478.6|3485.6|3478.6|0
1725271920000|2024-09-02 10:12:00|3486.6||3485.6||3486.6||3485.6||2
1725271930000|2024-09-02 10:12:10|3486.6||3486.6||3486.6||3486.6||0
1725271950000|2024-09-02 10:12:30|3485.6||3486.6||3486.6||3485.6||0
1725271960000|2024-09-02 10:12:40|3485.6||3486.6||3486.6||3485.6||0
1725271970000|2024-09-02 10:12:50|3485.6||3485.6||3485.6||3485.6||0
1725271980000|2024-09-02 10:13:00|3486.6||3485.6||3486.6||3485.6||0
1725271990000|2024-09-02 10:13:10|3486.6||3486.6||3486.6||3486.6||0
1725272010000|2024-09-02 10:13:30|3485.6||3485.6||3485.6||3485.6||0
1725272040000|2024-09-02 10:14:00|3486.6||3485.6||3486.6||3485.6||0
1725272090000|2024-09-02 10:14:50|3484.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|0
1725272100000|2024-09-02 10:15:00||3477.6||3477.6||3477.6||3477.6|0
1725272120000|2024-09-02 10:15:20||3478.6||3478.6||3478.6||3478.6|1
1725272130000|2024-09-02 10:15:30||3477.6||3477.6||3477.6||3477.6|0
1725272150000|2024-09-02 10:15:50||3478.6||3478.6||3478.6||3478.6|0
1725272270000|2024-09-02 10:17:50|3484.6|3477.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|7
1725272280000|2024-09-02 10:18:00||3477.6||3478.6||3478.6||3477.6|0
1725272290000|2024-09-02 10:18:10|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3477.6|0
1725272300000|2024-09-02 10:18:20|3485.6||3485.6||3485.6||3484.6||0
1725272310000|2024-09-02 10:18:30|3484.6||3484.6||3485.6||3484.6||0
1725272320000|2024-09-02 10:18:40|3485.6||3485.6||3485.6||3484.6||0
1725272330000|2024-09-02 10:18:50|3484.6||3484.6||3484.6||3484.6||0
1725272340000|2024-09-02 10:19:00|3485.6||3484.6||3485.6||3484.6||0
1725272370000|2024-09-02 10:19:30|3485.6||3484.6||3485.6||3484.6||0
1725272420000|2024-09-02 10:20:20|3485.6|3478.6|3485.6|3477.6|3485.6|3478.6|3485.6|3477.6|6
1725272500000|2024-09-02 10:21:40||3478.6||3477.6||3478.6||3477.6|0
1725272510000|2024-09-02 10:21:50||3478.6||3478.6||3478.6||3478.6|0
1725272560000|2024-09-02 10:22:40|3486.6||3485.6||3486.6||3485.6||1
1725272570000|2024-09-02 10:22:50|3486.6||3485.6||3486.6||3485.6||0
1725272580000|2024-09-02 10:23:00|3486.6||3486.6||3486.6||3486.6||0
1725272590000|2024-09-02 10:23:10||3479.6||3478.6||3479.6||3478.6|5
1725272600000|2024-09-02 10:23:20|3485.6||3485.6||3485.6||3485.6||0
1725272620000|2024-09-02 10:23:40|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3485.6|3478.6|0
1725272670000|2024-09-02 10:24:30||3479.6||3478.6||3479.6||3478.6|0
1725272700000|2024-09-02 10:25:00|3485.6||3486.6||3486.6||3485.6||0
1725272750000|2024-09-02 10:25:50|||||||||1
1725272760000|2024-09-02 10:26:00|3485.6||3485.6||3485.6||3485.6||0
1725272780000|2024-09-02 10:26:20|3486.6||3486.6||3486.6||3486.6||0
1725272800000|2024-09-02 10:26:40||3479.6||3478.6||3479.6||3478.6|4
1725272910000|2024-09-02 10:28:30||3479.6||3479.6||3479.6||3479.6|0
1725272930000|2024-09-02 10:28:50||3478.6||3478.6||3478.6||3478.6|0
1725272950000|2024-09-02 10:29:10||3479.6||3479.6||3479.6||3479.6|0
1725272970000|2024-09-02 10:29:30|||||||||1
1725273370000|2024-09-02 10:36:10||3478.6||3478.6||3478.6||3478.6|4
1725273380000|2024-09-02 10:36:20||3479.6||3479.6||3479.6||3479.6|0
1725273570000|2024-09-02 10:39:30|||||||||1
1725273840000|2024-09-02 10:44:00||3478.6||3478.6||3478.6||3478.6|1
1725273850000|2024-09-02 10:44:10|3485.6||3485.6||3486.6||3485.6||4
1725273950000|2024-09-02 10:45:50||3477.6||3477.6||3477.6||3477.6|3
1725273960000|2024-09-02 10:46:00|3484.6||3484.6||3484.6||3484.6||0
1725274010000|2024-09-02 10:46:50|3483.6|3476.6|3484.6|3476.6|3484.6|3476.6|3483.6|3476.6|1
1725274020000|2024-09-02 10:47:00|3483.6||3483.6||3483.6||3483.6||0
1725274070000|2024-09-02 10:47:50||3475.6||3476.6||3476.6||3475.6|6
1725274130000|2024-09-02 10:48:50|3484.6||3484.6||3484.6||3484.6||4
1725274160000|2024-09-02 10:49:20||3477.6||3476.6||3477.6||3476.6|2
1725274180000|2024-09-02 10:49:40||3477.6||3476.6||3477.6||3476.6|0
1725274200000|2024-09-02 10:50:00||3477.6||3477.6||3477.6||3477.6|0
1725274260000|2024-09-02 10:51:00||3476.6||3476.6||3476.6||3476.6|0
1725274300000|2024-09-02 10:51:40|||||||||2
1725274500000|2024-09-02 10:55:00||3477.6||3477.6||3477.6||3477.6|0
1725274530000|2024-09-02 10:55:30|3485.6||3485.6||3485.6||3485.6||3
1725274660000|2024-09-02 10:57:40||3478.6||3478.6||3478.6||3478.6|0
1725274700000|2024-09-02 10:58:20|3486.6||3486.6||3486.6||3486.6||0
1725274720000|2024-09-02 10:58:40||3479.6||3478.6||3479.6||3478.6|0
1725274730000|2024-09-02 10:58:50|3485.6||3486.6||3486.6||3485.6||5
1725274760000|2024-09-02 10:59:20|3485.6||3486.6||3486.6||3485.6||0
1725274800000|2024-09-02 11:00:00||3479.6||3479.6||3479.6||3479.6|0
1725274840000|2024-09-02 11:00:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|1
1725274850000|2024-09-02 11:00:50|3486.6||3486.6||3486.6||3486.6||0
1725274910000|2024-09-02 11:01:50|3485.6||3486.6||3486.6||3485.6||0
1725274920000|2024-09-02 11:02:00|3485.6||3486.6||3486.6||3485.6||0
1725274930000|2024-09-02 11:02:10|3485.6||3486.6||3486.6||3485.6||0
1725275030000|2024-09-02 11:03:50||3479.6||3479.6||3479.6||3479.6|0
1725275070000|2024-09-02 11:04:30||3478.6||3478.6||3478.6||3478.6|0
1725275080000|2024-09-02 11:04:40||3479.6||3479.6||3479.6||3479.6|0
1725275090000|2024-09-02 11:04:50|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|0
1725275100000|2024-09-02 11:05:00|3485.6||3486.6||3486.6||3485.6||0
1725275110000|2024-09-02 11:05:10|3485.6||3485.6||3485.6||3485.6||0
1725275140000|2024-09-02 11:05:40|3486.6||3485.6||3486.6||3485.6||0
1725275170000|2024-09-02 11:06:10|3486.6||3485.6||3486.6||3485.6||0
1725275190000|2024-09-02 11:06:30|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3486.6|3478.6|0
1725275200000|2024-09-02 11:06:40|||||||||1
1725275220000|2024-09-02 11:07:00||3479.6||3478.6||3479.6||3478.6|0
1725275360000|2024-09-02 11:09:20|3485.6||3485.6||3485.6||3485.6||0
1725275450000|2024-09-02 11:10:50|3486.6||3485.6||3486.6||3485.6||0
1725275460000|2024-09-02 11:11:00|3486.6||3485.6||3486.6||3485.6||4
1725275470000|2024-09-02 11:11:10|3486.6||3485.6||3486.6||3485.6||0
1725275480000|2024-09-02 11:11:20|3486.6||3486.6||3486.6||3486.6||0
1725275490000|2024-09-02 11:11:30|3485.6||3486.6||3486.6||3485.6||14
1725275500000|2024-09-02 11:11:40|3485.6||3486.6||3486.6||3485.6||0
1725275510000|2024-09-02 11:11:50|3485.6||3486.6||3486.6||3485.6||0
1725275520000|2024-09-02 11:12:00|3485.6||3486.6||3486.6||3485.6||0
1725275530000|2024-09-02 11:12:10|3485.6||3485.6||3486.6||3485.6||0
1725275790000|2024-09-02 11:16:30||3477.6||3477.6||3477.6||3477.6|10
1725275810000|2024-09-02 11:16:50|3484.6||3485.6||3485.6||3484.6||0
1725275820000|2024-09-02 11:17:00|3484.6||3484.6||3485.6||3484.6||0
1725275900000|2024-09-02 11:18:20|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|0
1725275920000|2024-09-02 11:18:40|3484.6|3477.6|3484.6|3477.6|3485.6|3477.6|3484.6|3477.6|0
1725275930000|2024-09-02 11:18:50|3485.6||3485.6||3485.6||3484.6||0
1725275950000|2024-09-02 11:19:10|3484.6||3484.6||3485.6||3484.6||0
1725275960000|2024-09-02 11:19:20|3485.6||3485.6||3485.6||3485.6||0
1725275970000|2024-09-02 11:19:30|3484.6||3485.6||3485.6||3484.6||0
1725275990000|2024-09-02 11:19:50|3484.6||3485.6||3485.6||3484.6||0
1725276000000|2024-09-02 11:20:00|3484.6|3478.6|3485.6|3477.6|3485.6|3478.6|3484.6|3477.6|0
1725276010000|2024-09-02 11:20:10|3484.6||3484.6||3484.6||3484.6||0
1725276040000|2024-09-02 11:20:40|||||||||1
1725276120000|2024-09-02 11:22:00|3483.6|3476.6|3484.6|3476.6|3484.6|3476.6|3483.6|3476.6|4
1725276130000|2024-09-02 11:22:10|3483.6||3483.6||3483.6||3483.6||0
1725276220000|2024-09-02 11:23:40|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|7
1725276230000|2024-09-02 11:23:50|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|0
1725276430000|2024-09-02 11:27:10|3484.6|3477.6|3483.6|3476.6|3484.6|3477.6|3483.6|3476.6|7
1725276440000|2024-09-02 11:27:20|3484.6||3483.6||3484.6||3483.6||0
1725276510000|2024-09-02 11:28:30|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|4
1725276520000|2024-09-02 11:28:40|3483.6|3476.6|3483.6|3475.6|3483.6|3476.6|3483.6|3475.6|0
1725276530000|2024-09-02 11:28:50|3482.6||3482.6||3482.6||3482.6||0
1725276550000|2024-09-02 11:29:10|3483.6||3482.6||3483.6||3482.6||0
1725276600000|2024-09-02 11:30:00|3481.6|3474.6|3481.6|3474.6|3482.6|3474.6|3481.6|3474.6|3
1725276690000|2024-09-02 11:31:30|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3
1725276700000|2024-09-02 11:31:40|3481.6||3481.6||3481.6||3481.6||0
1725276720000|2024-09-02 11:32:00||3474.6||3473.6||3474.6||3473.6|0
1725276730000|2024-09-02 11:32:10||3474.6||3474.6||3474.6||3474.6|0
1725276750000|2024-09-02 11:32:30||3473.6||3473.6||3473.6||3473.6|0
1725276760000|2024-09-02 11:32:40|3480.6||3481.6||3481.6||3480.6||2
1725276800000|2024-09-02 11:33:20|3480.6||3481.6||3481.6||3480.6||0
1725276810000|2024-09-02 11:33:30|3480.6||3481.6||3481.6||3480.6||0
1725276840000|2024-09-02 11:34:00|3480.6||3481.6||3481.6||3480.6||8
1725276850000|2024-09-02 11:34:10|||||||||1
1725276860000|2024-09-02 11:34:20||3474.6||3474.6||3474.6||3474.6|0
1725276870000|2024-09-02 11:34:30||3473.6||3473.6||3473.6||3473.6|5
1725276910000|2024-09-02 11:35:10||3474.6||3473.6||3474.6||3473.6|0
1725276970000|2024-09-02 11:36:10|3480.6||3481.6||3481.6||3480.6||0
1725276980000|2024-09-02 11:36:20|3480.6||3481.6||3481.6||3480.6||0
1725277000000|2024-09-02 11:36:40|3480.6||3481.6||3481.6||3480.6||0
1725277020000|2024-09-02 11:37:00|||||||||1
1725277050000|2024-09-02 11:37:30||3474.6||3474.6||3474.6||3474.6|1
1725277150000|2024-09-02 11:39:10|3480.6|3473.6|3481.6|3473.6|3481.6|3473.6|3480.6|3473.6|2
1725277160000|2024-09-02 11:39:20|3480.6||3480.6||3480.6||3480.6||0
1725277170000|2024-09-02 11:39:30|3481.6||3481.6||3481.6||3481.6||0
1725277190000|2024-09-02 11:39:50|3480.6||3481.6||3481.6||3480.6||0
1725277200000|2024-09-02 11:40:00|3480.6||3480.6||3480.6||3480.6||0
1725277250000|2024-09-02 11:40:50|3481.6||3481.6||3481.6||3481.6||0
1725277260000|2024-09-02 11:41:00|3480.6||3480.6||3480.6||3480.6||0
1725277280000|2024-09-02 11:41:20|||||||||1
1725277310000|2024-09-02 11:41:50|3481.6|3474.6|3481.6|3473.6|3481.6|3474.6|3481.6|3473.6|1
1725277320000|2024-09-02 11:42:00|3480.6||3480.6||3480.6||3480.6||0
1725277350000|2024-09-02 11:42:30|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|11
1725277380000|2024-09-02 11:43:00|||||||||1
1725277420000|2024-09-02 11:43:40|3480.6||3480.6||3480.6||3479.6||0
1725277440000|2024-09-02 11:44:00|3479.6||3479.6||3480.6||3479.6||0
1725277460000|2024-09-02 11:44:20|3480.6||3480.6||3480.6||3480.6||0
1725277470000|2024-09-02 11:44:30|3479.6||3479.6||3479.6||3479.6||0
1725277480000|2024-09-02 11:44:40|3480.6||3480.6||3480.6||3479.6||0
1725277490000|2024-09-02 11:44:50|3479.6|3473.6|3480.6|3473.6|3480.6|3473.6|3479.6|3473.6|0
1725277550000|2024-09-02 11:45:50|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|3479.6|3472.6|1
1725277560000|2024-09-02 11:46:00|3480.6||3480.6||3480.6||3479.6||0
1725277590000|2024-09-02 11:46:30|3479.6||3479.6||3479.6||3479.6||0
1725277600000|2024-09-02 11:46:40|3480.6||3480.6||3480.6||3480.6||0
1725277620000|2024-09-02 11:47:00|3479.6||3480.6||3480.6||3479.6||0
1725277630000|2024-09-02 11:47:10|3479.6||3479.6||3479.6||3479.6||0
1725277650000|2024-09-02 11:47:30|3480.6||3480.6||3480.6||3480.6||0
1725277700000|2024-09-02 11:48:20||3473.6||3473.6||3473.6||3473.6|0
1725277710000|2024-09-02 11:48:30|||||||||2
1725277820000|2024-09-02 11:50:20|3479.6|3472.6|3480.6|3472.6|3480.6|3472.6|3479.6|3472.6|2
1725277830000|2024-09-02 11:50:30||3473.6||3473.6||3473.6||3473.6|1
1725277940000|2024-09-02 11:52:20|||||||||1
1725277960000|2024-09-02 11:52:40|3479.6|3472.6|3480.6|3472.6|3480.6|3472.6|3479.6|3472.6|1
1725277970000|2024-09-02 11:52:50|3479.6||3480.6||3480.6||3479.6||0
1725278000000|2024-09-02 11:53:20|3479.6|3473.6|3479.6|3472.6|3479.6|3473.6|3479.6|3472.6|1
1725278010000|2024-09-02 11:53:30|3480.6||3480.6||3480.6||3480.6||0
1725278030000|2024-09-02 11:53:50||3473.6||3473.6||3473.6||3473.6|0
1725278250000|2024-09-02 11:57:30|3479.6|3472.6|3480.6|3472.6|3480.6|3472.6|3479.6|3472.6|1
1725278260000|2024-09-02 11:57:40|3479.6||3480.6||3480.6||3479.6||0
1725278270000|2024-09-02 11:57:50|3479.6||3479.6||3479.6||3479.6||0
1725278280000|2024-09-02 11:58:00|3480.6||3480.6||3480.6||3479.6||1
1725278290000|2024-09-02 11:58:10|3479.6||3479.6||3480.6||3479.6||0
1725278300000|2024-09-02 11:58:20|3480.6||3479.6||3480.6||3479.6||0
1725278320000|2024-09-02 11:58:40|3480.6||3479.6||3480.6||3479.6||1
1725278330000|2024-09-02 11:58:50|3480.6||3480.6||3480.6||3480.6||0
1725278340000|2024-09-02 11:59:00|3479.6||3480.6||3480.6||3479.6||0
1725278350000|2024-09-02 11:59:10|3479.6||3479.6||3479.6||3479.6||0
1725278400000|2024-09-02 12:00:00|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|14
1725278420000|2024-09-02 12:00:20|3478.6|3471.6|3479.6|3472.6|3479.6|3472.6|3478.6|3471.6|10
1725278440000|2024-09-02 12:00:40||3471.6||3472.6||3472.6||3471.6|8
1725278470000|2024-09-02 12:01:10||3471.6||3471.6||3471.6||3471.6|8
1725278480000|2024-09-02 12:01:20||3472.6||3472.6||3472.6||3472.6|0
1725278490000|2024-09-02 12:01:30|3480.6||3479.6||3480.6||3479.6||4
1725278500000|2024-09-02 12:01:40|3480.6||3479.6||3480.6||3479.6||0
1725278510000|2024-09-02 12:01:50|3480.6||3479.6||3480.6||3479.6||0
1725278520000|2024-09-02 12:02:00|3480.6|3473.6|3480.6|3473.6|3480.6|3473.6|3480.6|3472.6|8
1725278580000|2024-09-02 12:03:00|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|7
1725278620000|2024-09-02 12:03:40|3482.6||3482.6||3482.6||3482.6||1
1725278630000|2024-09-02 12:03:50|3481.6||3481.6||3481.6||3481.6||0
1725278640000|2024-09-02 12:04:00|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|1
1725278650000|2024-09-02 12:04:10||3474.6||3474.6||3474.6||3474.6|0
1725278660000|2024-09-02 12:04:20||3475.6||3474.6||3475.6||3474.6|6
1725278680000|2024-09-02 12:04:40|3481.6||3481.6||3481.6||3481.6||0
1725278710000|2024-09-02 12:05:10|3482.6|3475.6|3482.6|3474.6|3482.6|3475.6|3482.6|3474.6|11
1725278750000|2024-09-02 12:05:50||3475.6||3475.6||3475.6||3475.6|0
1725278760000|2024-09-02 12:06:00|3481.6|3474.6|3482.6|3474.6|3482.6|3474.6|3481.6|3474.6|3
1725278770000|2024-09-02 12:06:10||3475.6||3475.6||3475.6||3475.6|0
1725278800000|2024-09-02 12:06:40|||||||||1
1725278860000|2024-09-02 12:07:40|3481.6|3474.6|3482.6|3474.6|3482.6|3474.6|3481.6|3474.6|2
1725278870000|2024-09-02 12:07:50|3481.6|3475.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|5
1725278880000|2024-09-02 12:08:00||3474.6||3474.6||3475.6||3474.6|13
1725278900000|2024-09-02 12:08:20|3481.6|3475.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|1
1725278940000|2024-09-02 12:09:00||3474.6||3475.6||3475.6||3474.6|2
1725278960000|2024-09-02 12:09:20|3481.6|3474.6|3482.6|3475.6|3482.6|3475.6|3481.6|3474.6|3
1725278980000|2024-09-02 12:09:40||3474.6||3474.6||3474.6||3474.6|3
1725278990000|2024-09-02 12:09:50||3475.6||3475.6||3475.6||3474.6|0
1725279000000|2024-09-02 12:10:00|||||||||1
1725279110000|2024-09-02 12:11:50|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|0
1725279120000|2024-09-02 12:12:00|3482.6||3481.6||3482.6||3481.6||0
1725279160000|2024-09-02 12:12:40||3473.6||3473.6||3474.6||3473.6|0
1725279170000|2024-09-02 12:12:50|3480.6||3480.6||3481.6||3480.6||0
1725279180000|2024-09-02 12:13:00|3481.6||3480.6||3481.6||3480.6||0
1725279190000|2024-09-02 12:13:10|3481.6|3474.6|3481.6|3473.6|3481.6|3474.6|3481.6|3473.6|1
1725279210000|2024-09-02 12:13:30|3480.6||3481.6||3481.6||3480.6||0
1725279220000|2024-09-02 12:13:40||3474.6||3474.6||3474.6||3473.6|5
1725279300000|2024-09-02 12:15:00|||||||||2
1725279320000|2024-09-02 12:15:20|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|1
1725279340000|2024-09-02 12:15:40||3474.6||3474.6||3474.6||3474.6|1
1725279360000|2024-09-02 12:16:00|3481.6||3481.6||3482.6||3481.6||0
1725279370000|2024-09-02 12:16:10|3482.6||3481.6||3482.6||3481.6||0
1725279420000|2024-09-02 12:17:00|3482.6||3482.6||3482.6||3482.6||1
1725279430000|2024-09-02 12:17:10||3475.6||3474.6||3475.6||3474.6|10
1725279440000|2024-09-02 12:17:20|3481.6||3481.6||3481.6||3481.6||4
1725279450000|2024-09-02 12:17:30|3482.6||3481.6||3482.6||3481.6||0
1725279460000|2024-09-02 12:17:40|3482.6||3481.6||3482.6||3481.6||0
1725279540000|2024-09-02 12:19:00|3482.6||3481.6||3482.6||3481.6||3
1725279590000|2024-09-02 12:19:50|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3474.6|9
1725279660000|2024-09-02 12:21:00|||||||||1
1725279810000|2024-09-02 12:23:30|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|1
1725279830000|2024-09-02 12:23:50|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|1
1725279840000|2024-09-02 12:24:00|||||||||2
1725279860000|2024-09-02 12:24:20|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|11
1725279950000|2024-09-02 12:25:50|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|18
1725279960000|2024-09-02 12:26:00||3474.6||3475.6||3475.6||3474.6|0
1725279980000|2024-09-02 12:26:20|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|3481.6|3474.6|2
1725280160000|2024-09-02 12:29:20|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3
1725280330000|2024-09-02 12:32:10|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3475.6|1
1725280350000|2024-09-02 12:32:30||3475.6||3475.6||3475.6||3475.6|0
1725280360000|2024-09-02 12:32:40|||||||||3
1725280370000|2024-09-02 12:32:50|3482.6||3482.6||3482.6||3482.6||0
1725280380000|2024-09-02 12:33:00|3483.6||3483.6||3483.6||3483.6||0
1725280390000|2024-09-02 12:33:10|3482.6||3482.6||3482.6||3482.6||0
1725280450000|2024-09-02 12:34:10||3474.6||3475.6||3475.6||3474.6|12
1725280550000|2024-09-02 12:35:50|3481.6|3474.6|3482.6|3474.6|3482.6|3474.6|3481.6|3474.6|4
1725280560000|2024-09-02 12:36:00|3481.6||3481.6||3481.6||3481.6||0
1725280580000|2024-09-02 12:36:20|3482.6||3481.6||3482.6||3481.6||0
1725280770000|2024-09-02 12:39:30|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|3482.6|3475.6|8
1725280840000|2024-09-02 12:40:40|3483.6||3482.6||3483.6||3482.6||16
1725280850000|2024-09-02 12:40:50|3483.6||3483.6||3483.6||3483.6||0
1725280860000|2024-09-02 12:41:00||3476.6||3476.6||3476.6||3476.6|0
1725280940000|2024-09-02 12:42:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|6
1725280980000|2024-09-02 12:43:00||3476.6||3476.6||3476.6||3476.6|0
1725281010000|2024-09-02 12:43:30|||||||||1
1725281020000|2024-09-02 12:43:40|3483.6||3483.6||3483.6||3483.6||0
1725281040000|2024-09-02 12:44:00|3484.6||3483.6||3484.6||3483.6||18
1725281100000|2024-09-02 12:45:00|3484.6||3483.6||3484.6||3483.6||0
1725281190000|2024-09-02 12:46:30|||||||||1
1725281430000|2024-09-02 12:50:30|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3476.6|1
1725281440000|2024-09-02 12:50:40|3485.6||3485.6||3485.6||3485.6||0
1725281450000|2024-09-02 12:50:50|3484.6|3478.6|3485.6|3478.6|3485.6|3478.6|3484.6|3477.6|2
1725281520000|2024-09-02 12:52:00|3486.6||3485.6||3486.6||3485.6||1
1725281530000|2024-09-02 12:52:10|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|6
1725281560000|2024-09-02 12:52:40|3487.6||3486.6||3487.6||3486.6||6
1725281590000|2024-09-02 12:53:10|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|6
1725281610000|2024-09-02 12:53:30|3485.6||3486.6||3486.6||3485.6||0
1725281620000|2024-09-02 12:53:40|3485.6||3486.6||3486.6||3485.6||0
1725281630000|2024-09-02 12:53:50|3485.6|3479.6|3485.6|3478.6|3485.6|3479.6|3485.6|3478.6|1
1725281660000|2024-09-02 12:54:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|2
1725281680000|2024-09-02 12:54:40|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|3485.6|3478.6|2
1725281690000|2024-09-02 12:54:50||3477.6||3478.6||3478.6||3477.6|0
1725281710000|2024-09-02 12:55:10||3477.6||3477.6||3477.6||3477.6|0
1725281720000|2024-09-02 12:55:20||3478.6||3478.6||3478.6||3478.6|0
1725281760000|2024-09-02 12:56:00|||||||||1
1725281820000|2024-09-02 12:57:00|3486.6|3479.6|3486.6|3478.6|3486.6|3479.6|3486.6|3478.6|1
1725281840000|2024-09-02 12:57:20||3479.6||3478.6||3479.6||3478.6|0
1725281850000|2024-09-02 12:57:30||3479.6||3479.6||3479.6||3479.6|0
1725281860000|2024-09-02 12:57:40||3478.6||3479.6||3479.6||3478.6|0
1725281870000|2024-09-02 12:57:50||3478.6||3478.6||3478.6||3478.6|0
1725281880000|2024-09-02 12:58:00||3479.6||3479.6||3479.6||3479.6|0
1725281890000|2024-09-02 12:58:10||3478.6||3479.6||3479.6||3478.6|0
1725281900000|2024-09-02 12:58:20||3478.6||3478.6||3478.6||3478.6|0
1725281910000|2024-09-02 12:58:30||3479.6||3478.6||3479.6||3478.6|0
1725281920000|2024-09-02 12:58:40||3479.6||3479.6||3479.6||3478.6|0
1725281930000|2024-09-02 12:58:50||3478.6||3479.6||3479.6||3478.6|0
1725281940000|2024-09-02 12:59:00||3478.6||3479.6||3479.6||3478.6|0
1725282000000|2024-09-02 13:00:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|2
1725282010000|2024-09-02 13:00:10||3480.6||3480.6||3480.6||3480.6|0
1725282020000|2024-09-02 13:00:20|3488.6|3481.6|3488.6|3480.6|3488.6|3481.6|3488.6|3480.6|7
1725282030000|2024-09-02 13:00:30||3481.6||3481.6||3481.6||3480.6|3
1725282050000|2024-09-02 13:00:50|||||||||1
1725282070000|2024-09-02 13:01:10|3489.6|3482.6|3489.6|3481.6|3489.6|3482.6|3488.6|3481.6|0
1725282080000|2024-09-02 13:01:20||3482.6||3482.6||3482.6||3481.6|0
1725282160000|2024-09-02 13:02:40||3481.6||3481.6||3481.6||3481.6|1
1725282170000|2024-09-02 13:02:50|3488.6||3488.6||3488.6||3488.6||2
1725282220000|2024-09-02 13:03:40|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3479.6|2
1725282250000|2024-09-02 13:04:10||3479.6||3480.6||3480.6||3479.6|0
1725282260000|2024-09-02 13:04:20||3479.6||3479.6||3479.6||3479.6|0
1725282270000|2024-09-02 13:04:30||3480.6||3479.6||3480.6||3479.6|0
1725282290000|2024-09-02 13:04:50|3486.6||3486.6||3486.6||3486.6||0
1725282300000|2024-09-02 13:05:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|0
1725282310000|2024-09-02 13:05:10|3486.6||3486.6||3486.6||3486.6||0
1725282360000|2024-09-02 13:06:00|||||||||6
1725282370000|2024-09-02 13:06:10||3478.6||3478.6||3478.6||3478.6|0
1725282390000|2024-09-02 13:06:30|3485.6||3486.6||3486.6||3485.6||0
1725282400000|2024-09-02 13:06:40||3479.6||3478.6||3479.6||3478.6|0
1725282450000|2024-09-02 13:07:30||3479.6||3478.6||3479.6||3478.6|0
1725282460000|2024-09-02 13:07:40||3479.6||3479.6||3479.6||3479.6|0
1725282470000|2024-09-02 13:07:50||3478.6||3478.6||3478.6||3478.6|0
1725282500000|2024-09-02 13:08:20||3479.6||3478.6||3479.6||3478.6|0
1725282530000|2024-09-02 13:08:50||3479.6||3479.6||3479.6||3479.6|0
1725282540000|2024-09-02 13:09:00||3478.6||3478.6||3478.6||3478.6|0
1725282600000|2024-09-02 13:10:00||3479.6||3478.6||3479.6||3478.6|0
1725282620000|2024-09-02 13:10:20||3479.6||3478.6||3479.6||3478.6|0
1725282760000|2024-09-02 13:12:40||3479.6||3479.6||3479.6||3479.6|0
1725282770000|2024-09-02 13:12:50||3478.6||3478.6||3478.6||3478.6|0
1725282810000|2024-09-02 13:13:30||3479.6||3478.6||3479.6||3478.6|0
1725282830000|2024-09-02 13:13:50||3479.6||3479.6||3479.6||3479.6|0
1725282870000|2024-09-02 13:14:30||3478.6||3478.6||3478.6||3478.6|0
1725282880000|2024-09-02 13:14:40|||||||||1
1725282890000|2024-09-02 13:14:50||3479.6||3479.6||3479.6||3479.6|0
1725282900000|2024-09-02 13:15:00||3478.6||3478.6||3479.6||3478.6|0
1725282910000|2024-09-02 13:15:10||3479.6||3479.6||3479.6||3478.6|0
1725282960000|2024-09-02 13:16:00|3487.6||3487.6||3487.6||3487.6||0
1725282970000|2024-09-02 13:16:10|3486.6||3486.6||3486.6||3486.6||0
1725283020000|2024-09-02 13:17:00||3478.6||3478.6||3478.6||3478.6|0
1725283030000|2024-09-02 13:17:10|3485.6||3486.6||3486.6||3485.6||0
1725283040000|2024-09-02 13:17:20|3485.6||3486.6||3486.6||3485.6||4
1725283060000|2024-09-02 13:17:40||3479.6||3479.6||3479.6||3479.6|8
1725283080000|2024-09-02 13:18:00||3478.6||3479.6||3479.6||3478.6|0
1725283110000|2024-09-02 13:18:30||3478.6||3479.6||3479.6||3478.6|0
1725283170000|2024-09-02 13:19:30|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|4
1725283180000|2024-09-02 13:19:40||3479.6||3479.6||3479.6||3479.6|0
1725283200000|2024-09-02 13:20:00|3487.6|3480.6|3487.6|3479.6|3487.6|3480.6|3487.6|3479.6|0
1725283210000|2024-09-02 13:20:10|3486.6|3480.6|3487.6|3480.6|3487.6|3480.6|3486.6|3479.6|1
1725283220000|2024-09-02 13:20:20||3479.6||3480.6||3480.6||3479.6|0
1725283270000|2024-09-02 13:21:10||3479.6||3479.6||3479.6||3479.6|0
1725283280000|2024-09-02 13:21:20||3480.6||3480.6||3480.6||3480.6|2
1725283330000|2024-09-02 13:22:10|||||||||17
1725283360000|2024-09-02 13:22:40|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3
1725283560000|2024-09-02 13:26:00|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|7
1725283570000|2024-09-02 13:26:10||3479.6||3479.6||3479.6||3479.6|0
1725283580000|2024-09-02 13:26:20||3478.6||3478.6||3479.6||3478.6|0
1725283590000|2024-09-02 13:26:30||3479.6||3478.6||3479.6||3478.6|0
1725283600000|2024-09-02 13:26:40||3479.6||3479.6||3479.6||3479.6|0
1725283610000|2024-09-02 13:26:50||3478.6||3479.6||3479.6||3478.6|0
1725283620000|2024-09-02 13:27:00||3478.6||3479.6||3479.6||3478.6|0
1725283650000|2024-09-02 13:27:30|||||||||1
1725283680000|2024-09-02 13:28:00||3478.6||3479.6||3479.6||3478.6|0
1725283690000|2024-09-02 13:28:10||3478.6||3478.6||3479.6||3478.6|0
1725283700000|2024-09-02 13:28:20|3485.6||3485.6||3485.6||3485.6||0
1725283720000|2024-09-02 13:28:40||3477.6||3477.6||3477.6||3477.6|0
1725283730000|2024-09-02 13:28:50|3484.6|3476.6|3483.6|3476.6|3484.6|3476.6|3483.6|3476.6|2
1725283750000|2024-09-02 13:29:10||3475.6||3475.6||3475.6||3475.6|6
1725283760000|2024-09-02 13:29:20||3476.6||3476.6||3476.6||3476.6|0
1725283770000|2024-09-02 13:29:30||3475.6||3476.6||3476.6||3475.6|0
1725283800000|2024-09-02 13:30:00||3475.6||3476.6||3476.6||3475.6|4
1725283830000|2024-09-02 13:30:30||3475.6||3475.6||3475.6||3475.6|0
1725283840000|2024-09-02 13:30:40||3476.6||3476.6||3476.6||3475.6|0
1725283850000|2024-09-02 13:30:50||3475.6||3476.6||3476.6||3475.6|0
1725283890000|2024-09-02 13:31:30|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|1
1725283900000|2024-09-02 13:31:40||3476.6||3477.6||3477.6||3476.6|0
1725283910000|2024-09-02 13:31:50||3476.6||3477.6||3477.6||3476.6|0
1725284000000|2024-09-02 13:33:20||3476.6||3476.6||3476.6||3476.6|1
1725284010000|2024-09-02 13:33:30||3477.6||3477.6||3477.6||3476.6|0
1725284020000|2024-09-02 13:33:40|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|3483.6|3476.6|0
1725284050000|2024-09-02 13:34:10|3484.6||3484.6||3484.6||3484.6||0
1725284060000|2024-09-02 13:34:20|3483.6||3483.6||3483.6||3483.6||0
1725284080000|2024-09-02 13:34:40|3484.6||3483.6||3484.6||3483.6||0
1725284100000|2024-09-02 13:35:00|3482.6|3475.6|3483.6|3475.6|3483.6|3476.6|3482.6|3475.6|2
1725284110000|2024-09-02 13:35:10|3482.6||3482.6||3482.6||3482.6||0
1725284130000|2024-09-02 13:35:30|3483.6|3476.6|3482.6|3475.6|3483.6|3476.6|3482.6|3475.6|0
1725284140000|2024-09-02 13:35:40|3483.6|3476.6|3483.6|3475.6|3483.6|3476.6|3483.6|3475.6|3
1725284150000|2024-09-02 13:35:50||3476.6||3476.6||3476.6||3476.6|0
1725284180000|2024-09-02 13:36:20|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3484.6|3477.6|3
1725284280000|2024-09-02 13:38:00|3485.6||3485.6||3485.6||3485.6||3
1725284290000|2024-09-02 13:38:10||3478.6||3478.6||3478.6||3477.6|0
1725284360000|2024-09-02 13:39:20|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|3486.6|3479.6|2
1725284400000|2024-09-02 13:40:00|3485.6|3478.6|3486.6|3478.6|3486.6|3478.6|3485.6|3478.6|2
1725284430000|2024-09-02 13:40:30||3479.6||3478.6||3479.6||3478.6|0
1725284440000|2024-09-02 13:40:40||3479.6||3478.6||3479.6||3478.6|0
1725284450000|2024-09-02 13:40:50||3479.6||3479.6||3479.6||3479.6|0
1725284470000|2024-09-02 13:41:10||3478.6||3479.6||3479.6||3478.6|0
1725284480000|2024-09-02 13:41:20||3478.6||3479.6||3479.6||3478.6|0
1725284550000|2024-09-02 13:42:30|||||||||2
1725284580000|2024-09-02 13:43:00||3478.6||3479.6||3479.6||3478.6|1
1725284590000|2024-09-02 13:43:10||3478.6||3479.6||3479.6||3478.6|0
1725284600000|2024-09-02 13:43:20||3478.6||3479.6||3479.6||3478.6|0
1725284610000|2024-09-02 13:43:30||3478.6||3479.6||3479.6||3478.6|0
1725284670000|2024-09-02 13:44:30|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|3487.6|3480.6|8
1725284680000|2024-09-02 13:44:40|3488.6||3488.6||3488.6||3488.6||0
1725284690000|2024-09-02 13:44:50||3481.6||3481.6||3481.6||3480.6|0
1725284700000|2024-09-02 13:45:00|3487.6|3480.6|3488.6|3480.6|3488.6|3481.6|3487.6|3480.6|0
1725284710000|2024-09-02 13:45:10|3487.6||3487.6||3487.6||3487.6||0
1725284720000|2024-09-02 13:45:20|||||||||1
1725284830000|2024-09-02 13:47:10||3479.6||3480.6||3480.6||3479.6|0
1725284880000|2024-09-02 13:48:00|||||||||1
1725284920000|2024-09-02 13:48:40|3488.6||3488.6||3488.6||3488.6||0
1725284940000|2024-09-02 13:49:00|3487.6||3487.6||3487.6||3487.6||0
1725285010000|2024-09-02 13:50:10|3488.6|3481.6|3488.6|3481.6|3488.6|3481.6|3488.6|3480.6|0
1725285100000|2024-09-02 13:51:40|||||||||10
1725285140000|2024-09-02 13:52:20|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|2
1725285150000|2024-09-02 13:52:30|3488.6|3481.6|3489.6|3481.6|3489.6|3481.6|3488.6|3481.6|3
1725285170000|2024-09-02 13:52:50|3488.6||3489.6||3489.6||3488.6||0
1725285180000|2024-09-02 13:53:00|3488.6||3489.6||3489.6||3488.6||0
1725285190000|2024-09-02 13:53:10|3488.6||3488.6||3488.6||3488.6||0
1725285220000|2024-09-02 13:53:40|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|3489.6|3482.6|1
1725285280000|2024-09-02 13:54:40|3490.6|3483.6|3490.6|3483.6|3490.6|3483.6|3490.6|3482.6|1
1725285290000|2024-09-02 13:54:50||3482.6||3483.6||3483.6||3482.6|0
1725285300000|2024-09-02 13:55:00||3482.6||3483.6||3483.6||3482.6|0
1725285330000|2024-09-02 13:55:30|3491.6|3484.6|3491.6|3483.6|3491.6|3484.6|3491.6|3483.6|1
1725285350000|2024-09-02 13:55:50|3490.6||3490.6||3490.6||3490.6||0
1725285380000|2024-09-02 13:56:20||3482.6||3483.6||3483.6||3482.6|0
1725285540000|2024-09-02 13:59:00||3482.6||3482.6||3482.6||3482.6|0
1725285550000|2024-09-02 13:59:10|3489.6||3489.6||3489.6||3489.6||0
1725285580000|2024-09-02 13:59:40||3481.6||3481.6||3481.6||3481.6|0
1725285590000|2024-09-02 13:59:50|3489.1|3482.6|3489.1|3483.1|3489.1|3483.1|3489.1|3482.6|1
1725285640000|2024-09-02 14:00:40|||||||||1
1725285740000|2024-09-02 14:02:20|3488.6|3482.6|3488.1|3482.1|3488.6|3482.6|3488.1|3482.1|2
1725285770000|2024-09-02 14:02:50|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|3
1725285780000|2024-09-02 14:03:00|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725285820000|2024-09-02 14:03:40|||||||||1
1725285910000|2024-09-02 14:05:10|||||||||1
1725285940000|2024-09-02 14:05:40|3488.6|3482.6|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725285980000|2024-09-02 14:06:20|3488.1|3482.1|3488.1|3482.1|3488.6|3482.6|3488.1|3482.1|0
1725286040000|2024-09-02 14:07:20|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|3
1725286050000|2024-09-02 14:07:30|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.1|3481.1|0
1725286060000|2024-09-02 14:07:40|3487.1|3481.1|3488.1|3482.1|3488.1|3482.1|3487.1|3481.1|0
1725286070000|2024-09-02 14:07:50|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286080000|2024-09-02 14:08:00|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725286090000|2024-09-02 14:08:10|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|0
1725286100000|2024-09-02 14:08:20|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725286110000|2024-09-02 14:08:30|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286120000|2024-09-02 14:08:40|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|2
1725286170000|2024-09-02 14:09:30|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|1
1725286180000|2024-09-02 14:09:40|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725286220000|2024-09-02 14:10:20|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|0
1725286230000|2024-09-02 14:10:30|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286250000|2024-09-02 14:10:50|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.1|3481.1|0
1725286260000|2024-09-02 14:11:00|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286270000|2024-09-02 14:11:10|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725286310000|2024-09-02 14:11:50|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286320000|2024-09-02 14:12:00|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286330000|2024-09-02 14:12:10|3488.1|3482.1|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286340000|2024-09-02 14:12:20|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286350000|2024-09-02 14:12:30|3487.6|3481.6|3487.6|3481.6|3488.1|3482.1|3487.6|3481.6|0
1725286360000|2024-09-02 14:12:40|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286410000|2024-09-02 14:13:30|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|3
1725286420000|2024-09-02 14:13:40|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|0
1725286430000|2024-09-02 14:13:50|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|3487.1|3481.1|0
1725286440000|2024-09-02 14:14:00|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725286460000|2024-09-02 14:14:20|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|4
1725286470000|2024-09-02 14:14:30|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|0
1725286490000|2024-09-02 14:14:50|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725286560000|2024-09-02 14:16:00|3486.6|3480.6|3486.1|3480.1|3487.1|3481.1|3486.1|3480.1|0
1725286600000|2024-09-02 14:16:40|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725286610000|2024-09-02 14:16:50|3487.1|3481.1|3486.1|3480.1|3487.1|3481.1|3486.1|3480.1|0
1725286670000|2024-09-02 14:17:50|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725286710000|2024-09-02 14:18:30|3486.1|3480.1|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725286720000|2024-09-02 14:18:40|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|0
1725286800000|2024-09-02 14:20:00|||||||||1
1725286820000|2024-09-02 14:20:20|3485.6|3479.6|3485.1|3479.1|3485.6|3479.6|3485.1|3479.1|0
1725286850000|2024-09-02 14:20:50|3484.6|3478.6|3484.1|3478.1|3484.6|3478.6|3484.1|3478.1|0
1725286860000|2024-09-02 14:21:00|3484.6|3478.6|3484.1|3478.1|3484.6|3478.6|3484.1|3478.1|0
1725286870000|2024-09-02 14:21:10|3483.6|3477.6|3483.6|3477.6|3484.1|3478.1|3483.1|3477.1|2
1725286900000|2024-09-02 14:21:40|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725286910000|2024-09-02 14:21:50|3482.1|3476.1|3482.1|3476.1|3483.1|3477.1|3482.1|3476.1|2
1725286920000|2024-09-02 14:22:00|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|0
1725286930000|2024-09-02 14:22:10|3482.1|3476.1|3482.1|3476.1|3483.1|3477.1|3481.1|3475.1|7
1725286950000|2024-09-02 14:22:30|3481.6|3475.6|3482.1|3476.1|3482.1|3476.1|3481.1|3475.1|2
1725286960000|2024-09-02 14:22:40|3481.6|3475.6|3481.1|3475.1|3481.6|3475.6|3481.1|3475.1|9
1725286970000|2024-09-02 14:22:50|3481.6|3475.6|3482.1|3476.1|3482.1|3476.1|3481.6|3475.6|6
1725286980000|2024-09-02 14:23:00|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|0
1725286990000|2024-09-02 14:23:10|3483.1|3477.1|3482.6|3476.6|3483.1|3477.1|3482.6|3476.6|0
1725287000000|2024-09-02 14:23:20|3483.1|3477.1|3482.1|3476.1|3483.1|3477.1|3482.1|3476.1|0
1725287010000|2024-09-02 14:23:30|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3482.6|3476.6|5
1725287040000|2024-09-02 14:24:00|3483.6|3477.6|3484.1|3478.1|3484.1|3478.1|3483.6|3477.6|0
1725287050000|2024-09-02 14:24:10|3483.6|3477.6|3483.1|3477.1|3484.1|3478.1|3483.1|3477.1|0
1725287080000|2024-09-02 14:24:40|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|1
1725287090000|2024-09-02 14:24:50|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725287120000|2024-09-02 14:25:20|3482.1|3476.1|3482.1|3476.1|3482.1|3476.1|3482.1|3476.1|1
1725287140000|2024-09-02 14:25:40|3482.6|3476.6|3483.1|3477.1|3483.1|3477.1|3482.6|3476.6|0
1725287160000|2024-09-02 14:26:00|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.1|3476.1|1
1725287170000|2024-09-02 14:26:10|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725287180000|2024-09-02 14:26:20|3482.6|3476.6|3483.1|3477.1|3483.1|3477.1|3482.6|3476.6|0
1725287270000|2024-09-02 14:27:50|3482.6|3476.6|3482.6|3476.6|3482.6|3476.6|3482.1|3476.1|7
1725287280000|2024-09-02 14:28:00|||||||||1
1725287310000|2024-09-02 14:28:30|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|3483.1|3477.1|0
1725287370000|2024-09-02 14:29:30|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|3483.6|3477.6|5
1725287380000|2024-09-02 14:29:40|3484.1|3478.1|3484.1|3478.1|3484.1|3478.1|3483.6|3477.6|0
1725287410000|2024-09-02 14:30:10|3483.6|3477.6|3483.1|3477.1|3483.6|3477.6|3483.1|3477.1|7
1725287430000|2024-09-02 14:30:30|||||||||1
1725287510000|2024-09-02 14:31:50|3483.6|3477.6|3484.1|3478.1|3484.1|3478.1|3483.6|3477.6|38
1725287520000|2024-09-02 14:32:00|3484.6|3478.6|3485.1|3479.1|3485.1|3479.1|3484.6|3478.6|2
1725287580000|2024-09-02 14:33:00|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|0
1725287590000|2024-09-02 14:33:10|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|3
1725287680000|2024-09-02 14:34:40|3484.1|3478.1|3484.1|3478.1|3484.6|3478.6|3484.1|3478.1|1
1725287690000|2024-09-02 14:34:50|3484.6|3478.6|3485.1|3479.1|3485.1|3479.1|3484.6|3478.6|0
1725287700000|2024-09-02 14:35:00|3484.6|3478.6|3484.6|3478.6|3485.1|3479.1|3484.6|3478.6|1
1725287710000|2024-09-02 14:35:10|3484.1|3478.1|3484.6|3478.6|3484.6|3478.6|3484.1|3478.1|1
1725287720000|2024-09-02 14:35:20|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|3485.1|3479.1|0
1725287760000|2024-09-02 14:36:00|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|3
1725287780000|2024-09-02 14:36:20|||||||||1
1725287840000|2024-09-02 14:37:20|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725287860000|2024-09-02 14:37:40|||||||||1
1725287880000|2024-09-02 14:38:00|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|1
1725287890000|2024-09-02 14:38:10|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|1
1725287930000|2024-09-02 14:38:50|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725287940000|2024-09-02 14:39:00|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|1
1725287960000|2024-09-02 14:39:20|3486.6|3480.6|3486.1|3480.1|3487.1|3481.1|3486.1|3480.1|1
1725287990000|2024-09-02 14:39:50|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288000000|2024-09-02 14:40:00|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288010000|2024-09-02 14:40:10|3486.6|3480.6|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288030000|2024-09-02 14:40:30|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288060000|2024-09-02 14:41:00|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288070000|2024-09-02 14:41:10|||||||||3
1725288080000|2024-09-02 14:41:20|3486.1|3480.1|3486.6|3480.6|3487.1|3481.1|3486.1|3480.1|8
1725288090000|2024-09-02 14:41:30|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725288130000|2024-09-02 14:42:10|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.1|3480.1|0
1725288140000|2024-09-02 14:42:20|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725288150000|2024-09-02 14:42:30|3486.1|3480.1|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725288160000|2024-09-02 14:42:40|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725288180000|2024-09-02 14:43:00|3486.1|3480.1|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725288190000|2024-09-02 14:43:10|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288210000|2024-09-02 14:43:30|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.6|3480.6|0
1725288250000|2024-09-02 14:44:10|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|0
1725288290000|2024-09-02 14:44:50|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725288310000|2024-09-02 14:45:10|3487.1|3481.1|3486.6|3480.6|3487.1|3481.1|3486.1|3480.1|0
1725288320000|2024-09-02 14:45:20|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|3486.1|3480.1|0
1725288330000|2024-09-02 14:45:30|3486.6|3480.6|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725288390000|2024-09-02 14:46:30|3486.6|3480.6|3486.6|3480.6|3487.1|3481.1|3486.1|3480.1|1
1725288400000|2024-09-02 14:46:40|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288430000|2024-09-02 14:47:10|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|0
1725288440000|2024-09-02 14:47:20|3486.1|3480.1|3487.1|3481.1|3487.1|3481.1|3486.1|3480.1|8
1725288460000|2024-09-02 14:47:40|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|3486.6|3480.6|1
1725288470000|2024-09-02 14:47:50|3486.1|3480.1|3486.6|3480.6|3486.6|3480.6|3486.1|3480.1|0
1725288480000|2024-09-02 14:48:00|3486.1|3480.1|3486.1|3480.1|3486.6|3480.6|3486.1|3480.1|0
1725288530000|2024-09-02 14:48:50|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|1
1725288560000|2024-09-02 14:49:20|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|2
1725288570000|2024-09-02 14:49:30|3485.6|3479.6|3486.1|3480.1|3486.1|3480.1|3485.6|3479.6|0
1725288600000|2024-09-02 14:50:00|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288620000|2024-09-02 14:50:20|3486.6|3480.6|3487.1|3481.1|3487.1|3481.1|3486.6|3480.6|0
1725288710000|2024-09-02 14:51:50|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|2
1725288770000|2024-09-02 14:52:50|||||||||1
1725288830000|2024-09-02 14:53:50|||||||||11
1725288840000|2024-09-02 14:54:00|3488.6|3482.6|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725288850000|2024-09-02 14:54:10|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725288860000|2024-09-02 14:54:20|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725288870000|2024-09-02 14:54:30|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725288900000|2024-09-02 14:55:00|3488.1|3482.1|3489.1|3483.1|3489.1|3483.1|3488.1|3482.1|14
1725288920000|2024-09-02 14:55:20|3488.6|3482.6|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|10
1725288930000|2024-09-02 14:55:30|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|4
1725288950000|2024-09-02 14:55:50|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725288960000|2024-09-02 14:56:00|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725289010000|2024-09-02 14:56:50|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|0
1725289020000|2024-09-02 14:57:00|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289040000|2024-09-02 14:57:20|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289050000|2024-09-02 14:57:30|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289060000|2024-09-02 14:57:40|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725289080000|2024-09-02 14:58:00|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|0
1725289090000|2024-09-02 14:58:10|||||||||2
1725289130000|2024-09-02 14:58:50|||||||||1
1725289210000|2024-09-02 15:00:10|||||||||2
1725289250000|2024-09-02 15:00:50|3488.1|3482.1|3488.6|3482.6|3489.1|3483.1|3488.1|3482.1|2
1725289260000|2024-09-02 15:01:00|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.6|3482.6|0
1725289270000|2024-09-02 15:01:10|3489.1|3483.1|3488.6|3482.6|3489.1|3483.1|3488.1|3482.1|2
1725289280000|2024-09-02 15:01:20|3488.1|3482.1|3489.1|3483.1|3489.1|3483.1|3488.1|3482.1|0
1725289510000|2024-09-02 15:05:10|3488.6|3482.6|3488.1|3482.1|3488.6|3482.6|3488.1|3482.1|3
1725289530000|2024-09-02 15:05:30|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725289540000|2024-09-02 15:05:40|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|0
1725289560000|2024-09-02 15:06:00|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|3489.1|3483.1|0
1725289590000|2024-09-02 15:06:30|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|6
1725289600000|2024-09-02 15:06:40|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725289660000|2024-09-02 15:07:40|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|0
1725289670000|2024-09-02 15:07:50|3489.1|3483.1|3488.1|3482.1|3489.1|3483.1|3488.1|3482.1|11
1725289730000|2024-09-02 15:08:50|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|3487.1|3481.1|2
1725289740000|2024-09-02 15:09:00|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|0
1725289750000|2024-09-02 15:09:10|3487.6|3481.6|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|0
1725289800000|2024-09-02 15:10:00|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.6|3481.6|1
1725289960000|2024-09-02 15:12:40|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|3488.6|3482.6|2
1725289970000|2024-09-02 15:12:50|3488.1|3482.1|3488.6|3482.6|3488.6|3482.6|3488.1|3482.1|0
1725289980000|2024-09-02 15:13:00|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|5
1725289990000|2024-09-02 15:13:10|||||||||2
1725290000000|2024-09-02 15:13:20|||||||||2
1725290020000|2024-09-02 15:13:40|3487.1|3481.1|3487.1|3481.1|3487.6|3481.6|3487.1|3481.1|16
1725290030000|2024-09-02 15:13:50|3487.6|3481.6|3487.6|3481.6|3487.6|3481.6|3487.1|3481.1|0
1725290040000|2024-09-02 15:14:00|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|3488.1|3482.1|0
1725290090000|2024-09-02 15:14:50|||||||||3
1725290100000|2024-09-02 15:15:00|3487.6|3481.6|3488.1|3482.1|3488.1|3482.1|3487.1|3481.1|8
1725290110000|2024-09-02 15:15:10|3488.6|3482.6|3489.1|3483.1|3489.1|3483.1|3488.6|3482.6|0
1725290210000|2024-09-02 15:16:50|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|27
1725290220000|2024-09-02 15:17:00|||||||||2
1725290230000|2024-09-02 15:17:10|||||||||11
1725290240000|2024-09-02 15:17:20|3489.6|3483.6|3490.1|3484.1|3490.1|3484.1|3489.6|3483.6|6
1725290300000|2024-09-02 15:18:20|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|2
1725290310000|2024-09-02 15:18:30|3490.6|3484.6|3491.1|3485.1|3491.1|3485.1|3490.6|3484.6|12
1725290380000|2024-09-02 15:19:40|||||||||2
1725290400000|2024-09-02 15:20:00|||||||||2
1725290420000|2024-09-02 15:20:20|||||||||2
1725290430000|2024-09-02 15:20:30|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|17
1725290440000|2024-09-02 15:20:40|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|8
1725290460000|2024-09-02 15:21:00|3492.1|3486.1|3491.6|3485.6|3492.1|3486.1|3491.6|3485.6|19
1725290470000|2024-09-02 15:21:10|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|6
1725290480000|2024-09-02 15:21:20|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|8
1725290490000|2024-09-02 15:21:30|||||||||1
1725290500000|2024-09-02 15:21:40|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|9
1725290580000|2024-09-02 15:23:00|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|24
1725290590000|2024-09-02 15:23:10|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|4
1725290700000|2024-09-02 15:25:00|||||||||5
1725290710000|2024-09-02 15:25:10|3492.6|3486.6|3492.6|3486.6|3493.1|3487.1|3492.6|3486.6|29
1725290730000|2024-09-02 15:25:30|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3
1725290740000|2024-09-02 15:25:40|||||||||7
1725290750000|2024-09-02 15:25:50|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|6
1725290820000|2024-09-02 15:27:00|3492.6|3486.6|3492.1|3486.1|3493.1|3487.1|3492.1|3486.1|14
1725290870000|2024-09-02 15:27:50|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725290880000|2024-09-02 15:28:00|||||||||7
1725290890000|2024-09-02 15:28:10|3492.1|3486.1|3493.1|3487.1|3493.1|3487.1|3492.1|3486.1|0
1725290910000|2024-09-02 15:28:30|||||||||9
1725290990000|2024-09-02 15:29:50|||||||||2
1725291000000|2024-09-02 15:30:00|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|10
1725291010000|2024-09-02 15:30:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725291020000|2024-09-02 15:30:20|||||||||3
1725291050000|2024-09-02 15:30:50|||||||||2
1725291060000|2024-09-02 15:31:00|||||||||15
1725291080000|2024-09-02 15:31:20|||||||||1
1725291090000|2024-09-02 15:31:30|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|8
1725291100000|2024-09-02 15:31:40|||||||||6
1725291120000|2024-09-02 15:32:00|||||||||2
1725291140000|2024-09-02 15:32:20|||||||||4
1725291160000|2024-09-02 15:32:40|||||||||2
1725291180000|2024-09-02 15:33:00|||||||||7
1725291190000|2024-09-02 15:33:10|||||||||2
1725291210000|2024-09-02 15:33:30|||||||||4
1725291240000|2024-09-02 15:34:00|||||||||2
1725291250000|2024-09-02 15:34:10|||||||||2
1725291270000|2024-09-02 15:34:30|||||||||4
1725291300000|2024-09-02 15:35:00|||||||||4
1725291350000|2024-09-02 15:35:50|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|4
1725291360000|2024-09-02 15:36:00|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|1
1725291370000|2024-09-02 15:36:10|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725291380000|2024-09-02 15:36:20|3495.1|3489.1|3494.1|3488.1|3495.1|3489.1|3494.1|3488.1|4
1725291420000|2024-09-02 15:37:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|0
1725291440000|2024-09-02 15:37:20|||||||||1
1725291510000|2024-09-02 15:38:30|3493.6|3487.6|3493.1|3487.1|3494.1|3488.1|3493.1|3487.1|11
1725291520000|2024-09-02 15:38:40|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725291530000|2024-09-02 15:38:50|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725291600000|2024-09-02 15:40:00|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725291770000|2024-09-02 15:42:50|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|7
1725291780000|2024-09-02 15:43:00|3493.1|3487.1|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725291790000|2024-09-02 15:43:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.1|3487.1|1
1725291930000|2024-09-02 15:45:30|||||||||1
1725292020000|2024-09-02 15:47:00|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|5
1725292110000|2024-09-02 15:48:30|||||||||3
1725292300000|2024-09-02 15:51:40|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|0
1725292410000|2024-09-02 15:53:30|3494.6|3488.6|3494.1|3488.1|3494.6|3488.6|3494.1|3488.1|1
1725292440000|2024-09-02 15:54:00|||||||||1
1725292650000|2024-09-02 15:57:30|||||||||1
1725292660000|2024-09-02 15:57:40|||||||||3
1725292670000|2024-09-02 15:57:50|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|10
1725292690000|2024-09-02 15:58:10|||||||||2
1725292700000|2024-09-02 15:58:20|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|3
1725292750000|2024-09-02 15:59:10|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725292790000|2024-09-02 15:59:50|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|7
1725292810000|2024-09-02 16:00:10|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725292900000|2024-09-02 16:01:40|3493.1|3487.1|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|6
1725292930000|2024-09-02 16:02:10|||||||||1
1725293380000|2024-09-02 16:09:40|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725293520000|2024-09-02 16:12:00|||||||||3
1725293740000|2024-09-02 16:15:40|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725293750000|2024-09-02 16:15:50|3493.6|3487.6|3493.1|3487.1|3493.6|3487.6|3493.1|3487.1|0
1725294040000|2024-09-02 16:20:40|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725294050000|2024-09-02 16:20:50|3492.1|3486.1|3492.6|3486.6|3492.6|3486.6|3492.1|3486.1|0
1725294080000|2024-09-02 16:21:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294170000|2024-09-02 16:22:50|||||||||1
1725294330000|2024-09-02 16:25:30|||||||||1
1725294360000|2024-09-02 16:26:00|3491.6|3485.6|3491.1|3485.1|3492.1|3486.1|3491.1|3485.1|0
1725294370000|2024-09-02 16:26:10|3491.6|3485.6|3491.1|3485.1|3491.6|3485.6|3491.1|3485.1|0
1725294510000|2024-09-02 16:28:30|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1725294520000|2024-09-02 16:28:40|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294530000|2024-09-02 16:28:50|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294540000|2024-09-02 16:29:00|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294560000|2024-09-02 16:29:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294650000|2024-09-02 16:30:50|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.1|3485.1|0
1725294660000|2024-09-02 16:31:00|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294670000|2024-09-02 16:31:10|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294680000|2024-09-02 16:31:20|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725294730000|2024-09-02 16:32:10|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|3491.1|3485.1|4
1725294740000|2024-09-02 16:32:20|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|0
1725294750000|2024-09-02 16:32:30|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|2
1725294760000|2024-09-02 16:32:40|3491.6|3485.6|3491.6|3485.6|3491.6|3485.6|3491.1|3485.1|3
1725294770000|2024-09-02 16:32:50|3491.1|3485.1|3491.6|3485.6|3492.1|3486.1|3491.1|3485.1|5
1725294800000|2024-09-02 16:33:20|3491.1|3485.1|3492.1|3486.1|3492.1|3486.1|3491.1|3485.1|2
1725294840000|2024-09-02 16:34:00|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|2
1725295280000|2024-09-02 16:41:20|||||||||1
1725295330000|2024-09-02 16:42:10|||||||||3
1725295340000|2024-09-02 16:42:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|1
1725295360000|2024-09-02 16:42:40|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725295370000|2024-09-02 16:42:50|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295520000|2024-09-02 16:45:20|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|0
1725295550000|2024-09-02 16:45:50|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725295600000|2024-09-02 16:46:40|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|0
1725295650000|2024-09-02 16:47:30|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|0
1725295660000|2024-09-02 16:47:40|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295670000|2024-09-02 16:47:50|3492.6|3486.6|3492.6|3486.6|3493.1|3487.1|3492.6|3486.6|0
1725295770000|2024-09-02 16:49:30|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295800000|2024-09-02 16:50:00|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|4
1725295810000|2024-09-02 16:50:10|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|3493.1|3487.1|0
1725295850000|2024-09-02 16:50:50|3492.6|3486.6|3492.6|3486.6|3492.6|3486.6|3492.1|3486.1|0
1725295860000|2024-09-02 16:51:00|3493.1|3487.1|3492.6|3486.6|3493.1|3487.1|3492.6|3486.6|0
1725295870000|2024-09-02 16:51:10|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|3492.1|3486.1|0
1725295950000|2024-09-02 16:52:30|3491.6|3485.6|3492.1|3486.1|3492.1|3486.1|3491.6|3485.6|0
1725296240000|2024-09-02 16:57:20|||||||||1
1725296270000|2024-09-02 16:57:50|||||||||3
1725296330000|2024-09-02 16:58:50|3492.6|3486.6|3493.1|3487.1|3493.1|3487.1|3492.6|3486.6|0
1725296390000|2024-09-02 16:59:50|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725296410000|2024-09-02 17:00:10|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|0
1725296420000|2024-09-02 17:00:20|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|3493.6|3487.6|0
1725296430000|2024-09-02 17:00:30|3494.1|3488.1|3493.6|3487.6|3494.1|3488.1|3493.6|3487.6|0
1725296490000|2024-09-02 17:01:30|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725296760000|2024-09-02 17:06:00|||||||||1
1725297310000|2024-09-02 17:15:10|||||||||8
1725297740000|2024-09-02 17:22:20|||||||||1
1725297840000|2024-09-02 17:24:00|3493.6|3487.6|3494.1|3488.1|3494.1|3488.1|3493.6|3487.6|2
1725298200000|2024-09-02 17:30:00|||||||||1
1725298340000|2024-09-02 17:32:20|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|0
1725298350000|2024-09-02 17:32:30|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298370000|2024-09-02 17:32:50|3494.1|3488.1|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|0
1725298380000|2024-09-02 17:33:00|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298410000|2024-09-02 17:33:30|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298440000|2024-09-02 17:34:00|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725298490000|2024-09-02 17:34:50|3494.1|3488.1|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|0
1725298770000|2024-09-02 17:39:30|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|3494.1|3488.1|0
1725298820000|2024-09-02 17:40:20|3494.6|3488.6|3495.1|3489.1|3495.1|3489.1|3494.6|3488.6|0
1725298830000|2024-09-02 17:40:30|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|0
1725299230000|2024-09-02 17:47:10|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1725299560000|2024-09-02 17:52:40|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1725299570000|2024-09-02 17:52:50|3495.6|3489.6|3495.6|3489.6|3495.6|3489.6|3495.1|3489.1|0
1725299620000|2024-09-02 17:53:40|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|0
1725299810000|2024-09-02 17:56:50|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|4
1725300330000|2024-09-02 18:05:30|||||||||2
1725300890000|2024-09-02 18:14:50|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1725301510000|2024-09-02 18:25:10|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|0
1725301530000|2024-09-02 18:25:30|3496.1|3490.1|3497.1|3491.1|3497.1|3491.1|3496.1|3490.1|6
1725301550000|2024-09-02 18:25:50|3496.6|3490.6|3497.1|3491.1|3497.1|3491.1|3496.6|3490.6|0
1725301790000|2024-09-02 18:29:50|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|3496.1|3490.1|9
1725301800000|2024-09-02 18:30:00|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3
1725301850000|2024-09-02 18:30:50|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|0
1725302940000|2024-09-02 18:49:00|||||||||2
1725303340000|2024-09-02 18:55:40|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.1|3490.1|3
1725303350000|2024-09-02 18:55:50|3496.1|3490.1|3495.1|3489.1|3496.1|3490.1|3492.6|3486.6|102
1725303360000|2024-09-02 18:56:00|3494.6|3488.6|3494.6|3488.6|3494.6|3488.6|3494.1|3488.1|4
1725303370000|2024-09-02 18:56:10|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1725303380000|2024-09-02 18:56:20|3494.6|3488.6|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725303400000|2024-09-02 18:56:40|3495.1|3489.1|3494.6|3488.6|3495.1|3489.1|3494.6|3488.6|0
1725303490000|2024-09-02 18:58:10|3495.1|3489.1|3496.1|3490.1|3496.1|3490.1|3495.1|3489.1|1
1725303500000|2024-09-02 18:58:20|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|3496.6|3490.6|0
1725303510000|2024-09-02 18:58:30|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3497.1|3491.1|3
1725303520000|2024-09-02 18:58:40|3496.1|3490.1|3495.6|3489.6|3496.1|3490.1|3495.6|3489.6|47
1725303530000|2024-09-02 18:58:50|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|3495.1|3489.1|0
1725303540000|2024-09-02 18:59:00|3495.6|3489.6|3496.1|3490.1|3496.1|3490.1|3495.6|3489.6|0
1725303590000|2024-09-02 18:59:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|4
1725306370000|2024-09-02 19:46:10|3496.7|3487.7|3497.1|3488.1|3497.1|3488.1|3496.7|3487.7|0
1725306490000|2024-09-02 19:48:10|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1725306550000|2024-09-02 19:49:10|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|0
1725306560000|2024-09-02 19:49:20|3496.8|3487.8|3496.6|3487.6|3496.8|3487.8|3496.6|3487.6|0
1725306670000|2024-09-02 19:51:10|3496.7|3487.7|3497.1|3488.1|3497.1|3488.1|3496.7|3487.7|0
1725306910000|2024-09-02 19:55:10|3496.9|3487.9|3496.6|3487.6|3496.9|3487.9|3496.6|3487.6|0
1725307000000|2024-09-02 19:56:40|3496.9|3487.9|3496.6|3487.6|3496.9|3487.9|3496.6|3487.6|0
1725307190000|2024-09-02 19:59:50|3496.3|3487.3|3496.6|3487.6|3496.6|3487.6|3496.3|3487.3|0
1725307200000|2024-09-02 20:00:00|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1725310560000|2024-09-02 20:56:00|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1725310790000|2024-09-02 20:59:50|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|0
1725313910000|2024-09-02 21:51:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1725314270000|2024-09-02 21:57:50|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|0
1725314400000|2024-09-02 22:00:00|3495.9|3486.9|3496.1|3487.1|3497.3|3488.3|3495.7|3486.7|0
1725314410000|2024-09-02 22:00:10|3496.2|3487.2|3496.3|3487.3|3496.4|3487.4|3496.1|3487.1|0
1725314420000|2024-09-02 22:00:20|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1725314430000|2024-09-02 22:00:30|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725314440000|2024-09-02 22:00:40|3496.3|3487.3|3496.5|3487.5|3496.6|3487.6|3496.3|3487.3|0
1725314450000|2024-09-02 22:00:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.5|3487.5|0
1725314460000|2024-09-02 22:01:00|3496.5|3487.5|3496.2|3487.2|3496.5|3487.5|3496.1|3487.1|0
1725314470000|2024-09-02 22:01:10|3496.1|3487.1|3496.1|3487.1|3496.2|3487.2|3496|3487|0
1725314490000|2024-09-02 22:01:30|3496|3487|3496|3487|3496|3487|3496|3487|0
1725314500000|2024-09-02 22:01:40|3496.1|3487.1|3496.4|3487.4|3496.5|3487.5|3496.1|3487.1|0
1725314510000|2024-09-02 22:01:50|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.3|3487.3|0
1725314520000|2024-09-02 22:02:00|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725314530000|2024-09-02 22:02:10|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|0
1725314540000|2024-09-02 22:02:20|3496.2|3487.2|3496|3487|3496.2|3487.2|3496|3487|0
1725314550000|2024-09-02 22:02:30|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|0
1725314560000|2024-09-02 22:02:40|3496.2|3487.2|3496.2|3487.2|3496.3|3487.3|3496.1|3487.1|0
1725314570000|2024-09-02 22:02:50|3496.3|3487.3|3496.4|3487.4|3496.5|3487.5|3496.2|3487.2|0
1725314580000|2024-09-02 22:03:00|3496.5|3487.5|3497.2|3488.2|3497.5|3488.5|3496.4|3487.4|0
1725314590000|2024-09-02 22:03:10|3497.3|3488.3|3497.3|3488.3|3497.4|3488.4|3497|3488|0
1725314600000|2024-09-02 22:03:20|3497.2|3488.2|3497.3|3488.3|3497.4|3488.4|3497.2|3488.2|0
1725314610000|2024-09-02 22:03:30|3497.2|3488.2|3497.3|3488.3|3497.4|3488.4|3497.2|3488.2|0
1725314620000|2024-09-02 22:03:40|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|3497.2|3488.2|0
1725314630000|2024-09-02 22:03:50|3497.3|3488.3|3497.2|3488.2|3497.4|3488.4|3497.2|3488.2|0
1725314640000|2024-09-02 22:04:00|3497.3|3488.3|3497.2|3488.2|3497.4|3488.4|3497.1|3488.1|0
1725314650000|2024-09-02 22:04:10|3497.1|3488.1|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1725314660000|2024-09-02 22:04:20|3497.1|3488.1|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1725314670000|2024-09-02 22:04:30|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|0
1725314680000|2024-09-02 22:04:40|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1725314700000|2024-09-02 22:05:00|3497.1|3488.1|3497|3488|3497.2|3488.2|3497|3488|0
1725314710000|2024-09-02 22:05:10|3496.9|3487.9|3497|3488|3497.1|3488.1|3496.9|3487.9|0
1725314720000|2024-09-02 22:05:20|3497.1|3488.1|3496.8|3487.8|3497.1|3488.1|3496.8|3487.8|0
1725314730000|2024-09-02 22:05:30|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|0
1725314740000|2024-09-02 22:05:40|3496.8|3487.8|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1725314750000|2024-09-02 22:05:50|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|0
1725314770000|2024-09-02 22:06:10|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|0
1725314780000|2024-09-02 22:06:20|3497|3488|3496.9|3487.9|3497|3488|3496.9|3487.9|0
1725314790000|2024-09-02 22:06:30|3497|3488|3496.8|3487.8|3497|3488|3496.8|3487.8|0
1725314800000|2024-09-02 22:06:40|3496.7|3487.7|3496.5|3487.5|3496.7|3487.7|3496.4|3487.4|0
1725314810000|2024-09-02 22:06:50|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725314820000|2024-09-02 22:07:00|3496.3|3487.3|3496.5|3487.5|3496.5|3487.5|3496.3|3487.3|0
1725314830000|2024-09-02 22:07:10|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|0
1725314840000|2024-09-02 22:07:20|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|0
1725314850000|2024-09-02 22:07:30|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|0
1725314860000|2024-09-02 22:07:40|3496.3|3487.3|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725314870000|2024-09-02 22:07:50|3496.3|3487.3|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725314890000|2024-09-02 22:08:10|3496.3|3487.3|3496.5|3487.5|3496.5|3487.5|3496.3|3487.3|0
1725314910000|2024-09-02 22:08:30|3496.4|3487.4|3496.5|3487.5|3496.5|3487.5|3496.4|3487.4|0
1725314920000|2024-09-02 22:08:40|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|0
1725314940000|2024-09-02 22:09:00|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725314950000|2024-09-02 22:09:10|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|0
1725314960000|2024-09-02 22:09:20|3496.4|3487.4|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725314970000|2024-09-02 22:09:30|3496.5|3487.5|3496.6|3487.6|3496.6|3487.6|3496.5|3487.5|0
1725314980000|2024-09-02 22:09:40|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725314990000|2024-09-02 22:09:50|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|0
1725315000000|2024-09-02 22:10:00|3496.4|3487.4|3496.6|3487.6|3496.8|3487.8|3496.4|3487.4|0
1725315030000|2024-09-02 22:10:30|3496.5|3487.5|3496.6|3487.6|3496.6|3487.6|3496.5|3487.5|0
1725315040000|2024-09-02 22:10:40|3496.7|3487.7|3496.9|3487.9|3496.9|3487.9|3496.7|3487.7|0
1725315050000|2024-09-02 22:10:50|3497|3488|3496.9|3487.9|3497|3488|3496.9|3487.9|0
1725315060000|2024-09-02 22:11:00|3497|3488|3497|3488|3497|3488|3497|3488|0
1725315070000|2024-09-02 22:11:10|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1725315080000|2024-09-02 22:11:20|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1725315090000|2024-09-02 22:11:30|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1725315100000|2024-09-02 22:11:40|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725315110000|2024-09-02 22:11:50|3497|3488|3497|3488|3497.1|3488.1|3497|3488|0
1725315120000|2024-09-02 22:12:00|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|0
1725315130000|2024-09-02 22:12:10|3497|3488|3497|3488|3497|3488|3497|3488|0
1725315150000|2024-09-02 22:12:30|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1725315160000|2024-09-02 22:12:40|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|0
1725315170000|2024-09-02 22:12:50|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725315180000|2024-09-02 22:13:00|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725315190000|2024-09-02 22:13:10|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725315240000|2024-09-02 22:14:00|3497|3488|3497.1|3488.1|3497.2|3488.2|3497|3488|0
1725315300000|2024-09-02 22:15:00|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1725315310000|2024-09-02 22:15:10|3497.3|3488.3|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1725315320000|2024-09-02 22:15:20|3497.3|3488.3|3497.1|3488.1|3497.4|3488.4|3497.1|3488.1|0
1725315330000|2024-09-02 22:15:30|3497|3488|3496.9|3487.9|3497|3488|3496.9|3487.9|0
1725315340000|2024-09-02 22:15:40|3496.8|3487.8|3496.6|3487.6|3496.8|3487.8|3496.6|3487.6|0
1725315350000|2024-09-02 22:15:50|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|0
1725315360000|2024-09-02 22:16:00|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.5|3487.5|0
1725315370000|2024-09-02 22:16:10|3496.5|3487.5|3496.1|3487.1|3496.6|3487.6|3496.1|3487.1|0
1725315380000|2024-09-02 22:16:20|3496|3487|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1725315390000|2024-09-02 22:16:30|3496.3|3487.3|3496.1|3487.1|3496.3|3487.3|3496.1|3487.1|0
1725315400000|2024-09-02 22:16:40|3496.2|3487.2|3496.3|3487.3|3496.3|3487.3|3496.2|3487.2|0
1725315410000|2024-09-02 22:16:50|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.1|3487.1|0
1725315420000|2024-09-02 22:17:00|3496.1|3487.1|3496.2|3487.2|3496.2|3487.2|3496.1|3487.1|0
1725315430000|2024-09-02 22:17:10|3496.1|3487.1|3496.2|3487.2|3496.2|3487.2|3496.1|3487.1|0
1725315440000|2024-09-02 22:17:20|3496.3|3487.3|3496.1|3487.1|3496.3|3487.3|3496.1|3487.1|0
1725315460000|2024-09-02 22:17:40|3496|3487|3495.9|3486.9|3496|3487|3495.8|3486.8|0
1725315470000|2024-09-02 22:17:50|3495.8|3486.8|3495.8|3486.8|3495.9|3486.9|3495.8|3486.8|0
1725315480000|2024-09-02 22:18:00|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.8|3486.8|0
1725315490000|2024-09-02 22:18:10|3495.8|3486.8|3495.9|3486.9|3495.9|3486.9|3495.8|3486.8|0
1725315500000|2024-09-02 22:18:20|3495.8|3486.8|3495.8|3486.8|3495.9|3486.9|3495.8|3486.8|0
1725315510000|2024-09-02 22:18:30|3495.9|3486.9|3495.8|3486.8|3495.9|3486.9|3495.8|3486.8|0
1725315550000|2024-09-02 22:19:10|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1725315570000|2024-09-02 22:19:30|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1725315620000|2024-09-02 22:20:20|3495.6|3486.6|3495.6|3486.6|3495.7|3486.7|3495.5|3486.5|0
1725315630000|2024-09-02 22:20:30|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1725315640000|2024-09-02 22:20:40|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.4|3486.4|0
1725315650000|2024-09-02 22:20:50|3495.4|3486.4|3495.3|3486.3|3495.4|3486.4|3495.3|3486.3|0
1725315660000|2024-09-02 22:21:00|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|0
1725315670000|2024-09-02 22:21:10|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1725315680000|2024-09-02 22:21:20|3495.6|3486.6|3495.5|3486.5|3495.7|3486.7|3495.5|3486.5|0
1725315690000|2024-09-02 22:21:30|3495.6|3486.6|3495.7|3486.7|3495.7|3486.7|3495.6|3486.6|0
1725315720000|2024-09-02 22:22:00|3495.5|3486.5|3495.7|3486.7|3495.7|3486.7|3495.4|3486.4|0
1725315750000|2024-09-02 22:22:30|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1725315760000|2024-09-02 22:22:40|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|0
1725315770000|2024-09-02 22:22:50|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.5|3486.5|0
1725315780000|2024-09-02 22:23:00|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1725315800000|2024-09-02 22:23:20|3495.8|3486.8|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1725315810000|2024-09-02 22:23:30|3495.8|3486.8|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1725315820000|2024-09-02 22:23:40|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1725315840000|2024-09-02 22:24:00|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1725315850000|2024-09-02 22:24:10|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1725315870000|2024-09-02 22:24:30|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1725315880000|2024-09-02 22:24:40|3495.4|3486.4|3495.5|3486.5|3495.5|3486.5|3495.4|3486.4|0
1725315890000|2024-09-02 22:24:50|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|3495.3|3486.3|0
1725315900000|2024-09-02 22:25:00|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1725315910000|2024-09-02 22:25:10|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|0
1725315920000|2024-09-02 22:25:20|3495.3|3486.3|3495.2|3486.2|3495.3|3486.3|3495.2|3486.2|0
1725315930000|2024-09-02 22:25:30|3495.1|3486.1|3494.9|3485.9|3495.1|3486.1|3494.9|3485.9|0
1725315940000|2024-09-02 22:25:40|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1725315970000|2024-09-02 22:26:10|3495|3486|3495|3486|3495|3486|3494.9|3485.9|0
1725315980000|2024-09-02 22:26:20|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|0
1725315990000|2024-09-02 22:26:30|3494.8|3485.8|3494.8|3485.8|3494.9|3485.9|3494.8|3485.8|0
1725316000000|2024-09-02 22:26:40|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|0
1725316010000|2024-09-02 22:26:50|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1725316020000|2024-09-02 22:27:00|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1725316040000|2024-09-02 22:27:20|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1725316050000|2024-09-02 22:27:30|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1725316060000|2024-09-02 22:27:40|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1725316070000|2024-09-02 22:27:50|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.7|3485.7|0
1725316080000|2024-09-02 22:28:00|3494.7|3485.7|3494.9|3485.9|3494.9|3485.9|3494.7|3485.7|0
1725316130000|2024-09-02 22:28:50|3495|3486|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1725316140000|2024-09-02 22:29:00|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|0
1725316150000|2024-09-02 22:29:10|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1725316180000|2024-09-02 22:29:40|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1725316190000|2024-09-02 22:29:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1725316200000|2024-09-02 22:30:00|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1725316210000|2024-09-02 22:30:10|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1725316220000|2024-09-02 22:30:20|3494.5|3485.5|3494.7|3485.7|3494.7|3485.7|3494.4|3485.4|0
1725316230000|2024-09-02 22:30:30|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1725316240000|2024-09-02 22:30:40|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1725316250000|2024-09-02 22:30:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1725316260000|2024-09-02 22:31:00|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1725316310000|2024-09-02 22:31:50|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1725316380000|2024-09-02 22:33:00|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1725316390000|2024-09-02 22:33:10|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1725316400000|2024-09-02 22:33:20|3494.3|3485.3|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1725316420000|2024-09-02 22:33:40|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1725316450000|2024-09-02 22:34:10|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1725316460000|2024-09-02 22:34:20|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1725316480000|2024-09-02 22:34:40|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1725316490000|2024-09-02 22:34:50|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1725316500000|2024-09-02 22:35:00|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1725316510000|2024-09-02 22:35:10|3494|3485|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1725316520000|2024-09-02 22:35:20|3493.9|3484.9|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1725316540000|2024-09-02 22:35:40|3494|3485|3494|3485|3494|3485|3493.8|3484.8|0
1725316550000|2024-09-02 22:35:50|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1725316560000|2024-09-02 22:36:00|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1725316570000|2024-09-02 22:36:10|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1725316580000|2024-09-02 22:36:20|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1725316590000|2024-09-02 22:36:30|3494.3|3485.3|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1725316600000|2024-09-02 22:36:40|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1725316610000|2024-09-02 22:36:50|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1725316620000|2024-09-02 22:37:00|3494|3485|3493.5|3484.5|3494|3485|3493.3|3484.3|0
1725316630000|2024-09-02 22:37:10|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.5|3484.5|0
1725316640000|2024-09-02 22:37:20|3493.8|3484.8|3493.6|3484.6|3493.8|3484.8|3493.6|3484.6|0
1725316650000|2024-09-02 22:37:30|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1725316660000|2024-09-02 22:37:40|3493.5|3484.5|3493.1|3484.1|3493.5|3484.5|3493.1|3484.1|0
1725316670000|2024-09-02 22:37:50|3493.2|3484.2|3493.3|3484.3|3493.4|3484.4|3493.2|3484.2|0
1725316680000|2024-09-02 22:38:00|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1725316690000|2024-09-02 22:38:10|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1725316710000|2024-09-02 22:38:30|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1725316730000|2024-09-02 22:38:50|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1725316740000|2024-09-02 22:39:00|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1725316750000|2024-09-02 22:39:10|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725316760000|2024-09-02 22:39:20|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1725316780000|2024-09-02 22:39:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1725316790000|2024-09-02 22:39:50|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1725316810000|2024-09-02 22:40:10|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1725316820000|2024-09-02 22:40:20|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1725316830000|2024-09-02 22:40:30|3493.9|3484.9|3494|3485|3494|3485|3493.9|3484.9|0
1725316840000|2024-09-02 22:40:40|3493.9|3484.9|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1725316850000|2024-09-02 22:40:50|3493.9|3484.9|3493.8|3484.8|3493.9|3484.9|3493.8|3484.8|0
1725316860000|2024-09-02 22:41:00|3493.9|3484.9|3494|3485|3494|3485|3493.9|3484.9|0
1725316870000|2024-09-02 22:41:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1725316880000|2024-09-02 22:41:20|3494|3485|3494|3485|3494|3485|3494|3485|0
1725316900000|2024-09-02 22:41:40|3494.1|3485.1|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1725316910000|2024-09-02 22:41:50|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1725316920000|2024-09-02 22:42:00|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1725316930000|2024-09-02 22:42:10|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1725316940000|2024-09-02 22:42:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1725316950000|2024-09-02 22:42:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1725316960000|2024-09-02 22:42:40|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1725316980000|2024-09-02 22:43:00|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1725317060000|2024-09-02 22:44:20|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1725317080000|2024-09-02 22:44:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1725317100000|2024-09-02 22:45:00|3493.6|3484.6|3493.4|3484.4|3493.7|3484.7|3493.4|3484.4|0
1725317110000|2024-09-02 22:45:10|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1725317120000|2024-09-02 22:45:20|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725317130000|2024-09-02 22:45:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725317150000|2024-09-02 22:45:50|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725317160000|2024-09-02 22:46:00|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.2|3483.2|0
1725317170000|2024-09-02 22:46:10|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725317180000|2024-09-02 22:46:20|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725317190000|2024-09-02 22:46:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1725317200000|2024-09-02 22:46:40|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1725317210000|2024-09-02 22:46:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1725317220000|2024-09-02 22:47:00|3492.9|3483.9|3492.7|3483.7|3492.9|3483.9|3492.7|3483.7|0
1725317230000|2024-09-02 22:47:10|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725317240000|2024-09-02 22:47:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1725317250000|2024-09-02 22:47:30|3493|3484|3493|3484|3493|3484|3493|3484|0
1725317260000|2024-09-02 22:47:40|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1725317280000|2024-09-02 22:48:00|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725317320000|2024-09-02 22:48:40|3492.8|3483.8|3492.6|3483.6|3492.8|3483.8|3492.6|3483.6|0
1725317330000|2024-09-02 22:48:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725317340000|2024-09-02 22:49:00|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725317360000|2024-09-02 22:49:20|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725317380000|2024-09-02 22:49:40|3492.9|3483.9|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1725317390000|2024-09-02 22:49:50|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725317400000|2024-09-02 22:50:00|3493|3484|3493|3484|3493|3484|3492.9|3483.9|0
1725317420000|2024-09-02 22:50:20|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1725317430000|2024-09-02 22:50:30|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1725317440000|2024-09-02 22:50:40|3493|3484|3493|3484|3493|3484|3493|3484|0
1725317450000|2024-09-02 22:50:50|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1725317480000|2024-09-02 22:51:20|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1725317490000|2024-09-02 22:51:30|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725317520000|2024-09-02 22:52:00|3493|3484|3492.8|3483.8|3493|3484|3492.8|3483.8|0
1725317530000|2024-09-02 22:52:10|3492.9|3483.9|3492.6|3483.6|3492.9|3483.9|3492.6|3483.6|0
1725317540000|2024-09-02 22:52:20|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.2|3483.2|0
1725317560000|2024-09-02 22:52:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725317570000|2024-09-02 22:52:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1725317580000|2024-09-02 22:53:00|3493|3484|3493|3484|3493|3484|3492.9|3483.9|0
1725317590000|2024-09-02 22:53:10|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1725317600000|2024-09-02 22:53:20|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1725317610000|2024-09-02 22:53:30|3493.2|3484.2|3493.1|3484.1|3493.3|3484.3|3493.1|3484.1|0
1725317620000|2024-09-02 22:53:40|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725317630000|2024-09-02 22:53:50|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1725317650000|2024-09-02 22:54:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725317660000|2024-09-02 22:54:20|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1725317670000|2024-09-02 22:54:30|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1725317680000|2024-09-02 22:54:40|3493.4|3484.4|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1725317690000|2024-09-02 22:54:50|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1725317700000|2024-09-02 22:55:00|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.2|3484.2|0
1725317710000|2024-09-02 22:55:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725317720000|2024-09-02 22:55:20|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1725317730000|2024-09-02 22:55:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725317770000|2024-09-02 22:56:10|3493.3|3484.3|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1725317780000|2024-09-02 22:56:20|3493.4|3484.4|3493.2|3484.2|3493.4|3484.4|3493.2|3484.2|0
1725317790000|2024-09-02 22:56:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1725317800000|2024-09-02 22:56:40|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725317830000|2024-09-02 22:57:10|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1725317840000|2024-09-02 22:57:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725317850000|2024-09-02 22:57:30|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1725317870000|2024-09-02 22:57:50|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1725317890000|2024-09-02 22:58:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725317900000|2024-09-02 22:58:20|3493.3|3484.3|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725317910000|2024-09-02 22:58:30|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1725317950000|2024-09-02 22:59:10|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1725317980000|2024-09-02 22:59:40|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1725317990000|2024-09-02 22:59:50|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1725318000000|2024-09-02 23:00:00|3493.7|3484.7|3493.4|3484.4|3493.7|3484.7|3493.4|3484.4|0
1725318010000|2024-09-02 23:00:10|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1725318030000|2024-09-02 23:00:30|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.1|3484.1|0
1725318040000|2024-09-02 23:00:40|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1725318070000|2024-09-02 23:01:10|3492.8|3483.8|3492.6|3483.6|3492.8|3483.8|3492.5|3483.5|0
1725318080000|2024-09-02 23:01:20|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725318090000|2024-09-02 23:01:30|3492.9|3483.9|3492.7|3483.7|3492.9|3483.9|3492.7|3483.7|0
1725318100000|2024-09-02 23:01:40|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725318110000|2024-09-02 23:01:50|3492.3|3483.3|3492.5|3483.5|3492.5|3483.5|3492.3|3483.3|0
1725318120000|2024-09-02 23:02:00|3492.6|3483.6|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1725318130000|2024-09-02 23:02:10|3492.3|3483.3|3492.1|3483.1|3492.4|3483.4|3492.1|3483.1|0
1725318140000|2024-09-02 23:02:20|3492.2|3483.2|3492.3|3483.3|3492.4|3483.4|3492|3483|0
1725318150000|2024-09-02 23:02:30|3492.2|3483.2|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1725318160000|2024-09-02 23:02:40|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1725318170000|2024-09-02 23:02:50|3492.5|3483.5|3492.3|3483.3|3492.6|3483.6|3492.3|3483.3|0
1725318180000|2024-09-02 23:03:00|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1725318190000|2024-09-02 23:03:10|3492.2|3483.2|3492.3|3483.3|3492.4|3483.4|3492.2|3483.2|0
1725318200000|2024-09-02 23:03:20|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318210000|2024-09-02 23:03:30|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725318220000|2024-09-02 23:03:40|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725318230000|2024-09-02 23:03:50|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725318240000|2024-09-02 23:04:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318250000|2024-09-02 23:04:10|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725318260000|2024-09-02 23:04:20|3492.2|3483.2|3492.3|3483.3|3492.4|3483.4|3492.1|3483.1|0
1725318270000|2024-09-02 23:04:30|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1725318280000|2024-09-02 23:04:40|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1725318290000|2024-09-02 23:04:50|3492.4|3483.4|3492.1|3483.1|3492.4|3483.4|3492.1|3483.1|0
1725318300000|2024-09-02 23:05:00|3492|3483|3491.9|3482.9|3492.1|3483.1|3491.5|3482.5|0
1725318310000|2024-09-02 23:05:10|3492|3483|3492.5|3483.5|3492.5|3483.5|3492|3483|0
1725318320000|2024-09-02 23:05:20|3492.6|3483.6|3492.4|3483.4|3492.6|3483.6|3492.3|3483.3|0
1725318330000|2024-09-02 23:05:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725318340000|2024-09-02 23:05:40|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318350000|2024-09-02 23:05:50|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318360000|2024-09-02 23:06:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318370000|2024-09-02 23:06:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318380000|2024-09-02 23:06:20|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318390000|2024-09-02 23:06:30|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1725318410000|2024-09-02 23:06:50|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725318420000|2024-09-02 23:07:00|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.4|3483.4|0
1725318430000|2024-09-02 23:07:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725318450000|2024-09-02 23:07:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318480000|2024-09-02 23:08:00|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725318490000|2024-09-02 23:08:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725318500000|2024-09-02 23:08:20|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318510000|2024-09-02 23:08:30|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1725318520000|2024-09-02 23:08:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725318530000|2024-09-02 23:08:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318540000|2024-09-02 23:09:00|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318550000|2024-09-02 23:09:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318570000|2024-09-02 23:09:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318580000|2024-09-02 23:09:40|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725318590000|2024-09-02 23:09:50|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725318600000|2024-09-02 23:10:00|3492.3|3483.3|3492.1|3483.1|3492.4|3483.4|3492.1|3483.1|0
1725318610000|2024-09-02 23:10:10|3492.2|3483.2|3492|3483|3492.3|3483.3|3492|3483|0
1725318620000|2024-09-02 23:10:20|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725318630000|2024-09-02 23:10:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318640000|2024-09-02 23:10:40|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725318700000|2024-09-02 23:11:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725318710000|2024-09-02 23:11:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725318720000|2024-09-02 23:12:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725318730000|2024-09-02 23:12:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725318760000|2024-09-02 23:12:40|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725318790000|2024-09-02 23:13:10|3492.5|3483.5|3492.3|3483.3|3492.5|3483.5|3492.3|3483.3|0
1725318800000|2024-09-02 23:13:20|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1725318810000|2024-09-02 23:13:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725318820000|2024-09-02 23:13:40|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725318850000|2024-09-02 23:14:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725318900000|2024-09-02 23:15:00|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725318910000|2024-09-02 23:15:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725318920000|2024-09-02 23:15:20|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725318930000|2024-09-02 23:15:30|3492.1|3483.1|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1725318940000|2024-09-02 23:15:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725318970000|2024-09-02 23:16:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725319020000|2024-09-02 23:17:00|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1725319030000|2024-09-02 23:17:10|3492|3483|3492|3483|3492|3483|3492|3483|0
1725319050000|2024-09-02 23:17:30|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725319060000|2024-09-02 23:17:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725319070000|2024-09-02 23:17:50|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725319100000|2024-09-02 23:18:20|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725319110000|2024-09-02 23:18:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725319120000|2024-09-02 23:18:40|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725319170000|2024-09-02 23:19:30|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1725319200000|2024-09-02 23:20:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1725319230000|2024-09-02 23:20:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1725319240000|2024-09-02 23:20:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1725319250000|2024-09-02 23:20:50|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725319260000|2024-09-02 23:21:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1725319280000|2024-09-02 23:21:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725319290000|2024-09-02 23:21:30|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725319300000|2024-09-02 23:21:40|3492.2|3483.2|3492|3483|3492.2|3483.2|3492|3483|0
1725319310000|2024-09-02 23:21:50|3491.9|3482.9|3491.5|3482.5|3491.9|3482.9|3491.2|3482.2|0
1725319320000|2024-09-02 23:22:00|3491.4|3482.4|3491.4|3482.4|3491.7|3482.7|3491.4|3482.4|0
1725319330000|2024-09-02 23:22:10|3491.5|3482.5|3491.3|3482.3|3491.5|3482.5|3491|3482|0
1725319340000|2024-09-02 23:22:20|3491.4|3482.4|3491.1|3482.1|3491.4|3482.4|3491|3482|0
1725319350000|2024-09-02 23:22:30|3491|3482|3489.9|3480.9|3491|3482|3489.6|3480.6|0
1725319360000|2024-09-02 23:22:40|3490.2|3481.2|3490.6|3481.6|3490.6|3481.6|3490|3481|0
1725319370000|2024-09-02 23:22:50|3490.4|3481.4|3490.1|3481.1|3490.7|3481.7|3490.1|3481.1|0
1725319380000|2024-09-02 23:23:00|3489.9|3480.9|3490.2|3481.2|3490.3|3481.3|3489.9|3480.9|0
1725319390000|2024-09-02 23:23:10|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1725319400000|2024-09-02 23:23:20|3490.1|3481.1|3489.9|3480.9|3490.4|3481.4|3489.9|3480.9|0
1725319410000|2024-09-02 23:23:30|3490|3481|3490.2|3481.2|3490.2|3481.2|3489.8|3480.8|0
1725319420000|2024-09-02 23:23:40|3490.1|3481.1|3490.1|3481.1|3490.2|3481.2|3489.9|3480.9|0
1725319430000|2024-09-02 23:23:50|3490|3481|3489.7|3480.7|3490|3481|3489.1|3480.1|0
1725319440000|2024-09-02 23:24:00|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.7|3480.7|0
1725319450000|2024-09-02 23:24:10|3490|3481|3489.7|3480.7|3490|3481|3489.7|3480.7|0
1725319460000|2024-09-02 23:24:20|3489.8|3480.8|3490.2|3481.2|3490.3|3481.3|3489.7|3480.7|0
1725319470000|2024-09-02 23:24:30|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1725319480000|2024-09-02 23:24:40|3490.1|3481.1|3490.6|3481.6|3490.6|3481.6|3490.1|3481.1|0
1725319490000|2024-09-02 23:24:50|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1725319500000|2024-09-02 23:25:00|3490.5|3481.5|3490.2|3481.2|3490.5|3481.5|3490.2|3481.2|0
1725319510000|2024-09-02 23:25:10|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1725319520000|2024-09-02 23:25:20|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725319530000|2024-09-02 23:25:30|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.3|3481.3|0
1725319540000|2024-09-02 23:25:40|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.4|3481.4|0
1725319550000|2024-09-02 23:25:50|3490.6|3481.6|3490.4|3481.4|3490.6|3481.6|3490.4|3481.4|0
1725319570000|2024-09-02 23:26:10|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.2|3481.2|0
1725319590000|2024-09-02 23:26:30|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725319600000|2024-09-02 23:26:40|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1725319610000|2024-09-02 23:26:50|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1725319620000|2024-09-02 23:27:00|3490.7|3481.7|3491|3482|3491.1|3482.1|3490.7|3481.7|0
1725319630000|2024-09-02 23:27:10|3490.9|3481.9|3490.4|3481.4|3490.9|3481.9|3490.4|3481.4|0
1725319640000|2024-09-02 23:27:20|3490.5|3481.5|3490.1|3481.1|3490.6|3481.6|3490.1|3481.1|0
1725319650000|2024-09-02 23:27:30|3490|3481|3490.2|3481.2|3490.2|3481.2|3490|3481|0
1725319670000|2024-09-02 23:27:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1725319680000|2024-09-02 23:28:00|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1725319710000|2024-09-02 23:28:30|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1725319720000|2024-09-02 23:28:40|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1725319730000|2024-09-02 23:28:50|3489.8|3480.8|3489.9|3480.9|3490.1|3481.1|3489.8|3480.8|0
1725319740000|2024-09-02 23:29:00|3490|3481|3490.1|3481.1|3490.1|3481.1|3489.9|3480.9|0
1725319750000|2024-09-02 23:29:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725319760000|2024-09-02 23:29:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1725319770000|2024-09-02 23:29:30|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725319790000|2024-09-02 23:29:50|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725319800000|2024-09-02 23:30:00|3490.5|3481.5|3490.3|3481.3|3490.5|3481.5|3490.3|3481.3|0
1725319810000|2024-09-02 23:30:10|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3489.9|3480.9|0
1725319820000|2024-09-02 23:30:20|3490|3481|3489.9|3480.9|3490.1|3481.1|3489.8|3480.8|0
1725319830000|2024-09-02 23:30:30|3490|3481|3490.2|3481.2|3490.3|3481.3|3490|3481|0
1725319840000|2024-09-02 23:30:40|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725319850000|2024-09-02 23:30:50|3490.3|3481.3|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725319870000|2024-09-02 23:31:10|3490|3481|3489.8|3480.8|3490|3481|3489.8|3480.8|0
1725319880000|2024-09-02 23:31:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1725319890000|2024-09-02 23:31:30|3490|3481|3489.9|3480.9|3490.1|3481.1|3489.9|3480.9|0
1725319900000|2024-09-02 23:31:40|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1725319910000|2024-09-02 23:31:50|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1725319930000|2024-09-02 23:32:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725319940000|2024-09-02 23:32:20|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725319960000|2024-09-02 23:32:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1725319970000|2024-09-02 23:32:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1725319980000|2024-09-02 23:33:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1725320010000|2024-09-02 23:33:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1725320020000|2024-09-02 23:33:40|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725320030000|2024-09-02 23:33:50|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725320040000|2024-09-02 23:34:00|3490.4|3481.4|3490.7|3481.7|3490.7|3481.7|3490.4|3481.4|0
1725320060000|2024-09-02 23:34:20|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1725320070000|2024-09-02 23:34:30|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1725320080000|2024-09-02 23:34:40|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1725320090000|2024-09-02 23:34:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1725320100000|2024-09-02 23:35:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1725320120000|2024-09-02 23:35:20|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725320130000|2024-09-02 23:35:30|3490.8|3481.8|3490.9|3481.9|3491|3482|3490.8|3481.8|0
1725320150000|2024-09-02 23:35:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1725320160000|2024-09-02 23:36:00|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1725320170000|2024-09-02 23:36:10|3491|3482|3490.8|3481.8|3491|3482|3490.8|3481.8|0
1725320180000|2024-09-02 23:36:20|3490.7|3481.7|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1725320190000|2024-09-02 23:36:30|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1725320200000|2024-09-02 23:36:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1725320210000|2024-09-02 23:36:50|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1725320220000|2024-09-02 23:37:00|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725320240000|2024-09-02 23:37:20|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1725320250000|2024-09-02 23:37:30|3490.7|3481.7|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1725320260000|2024-09-02 23:37:40|3490.5|3481.5|3490|3481|3490.6|3481.6|3490|3481|0
1725320270000|2024-09-02 23:37:50|3490.1|3481.1|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725320280000|2024-09-02 23:38:00|3490.1|3481.1|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725320290000|2024-09-02 23:38:10|3490.3|3481.3|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1725320300000|2024-09-02 23:38:20|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725320310000|2024-09-02 23:38:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1725320330000|2024-09-02 23:38:50|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725320340000|2024-09-02 23:39:00|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1725320350000|2024-09-02 23:39:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1725320360000|2024-09-02 23:39:20|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1725320370000|2024-09-02 23:39:30|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725320380000|2024-09-02 23:39:40|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725320390000|2024-09-02 23:39:50|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725320400000|2024-09-02 23:40:00|3490.7|3481.7|3490.3|3481.3|3490.7|3481.7|3490.3|3481.3|0
1725320410000|2024-09-02 23:40:10|3490.4|3481.4|3490.2|3481.2|3490.4|3481.4|3490.2|3481.2|0
1725320420000|2024-09-02 23:40:20|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490|3481|0
1725320430000|2024-09-02 23:40:30|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490|3481|0
1725320440000|2024-09-02 23:40:40|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1725320450000|2024-09-02 23:40:50|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1725320460000|2024-09-02 23:41:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1725320480000|2024-09-02 23:41:20|3489.9|3480.9|3490.1|3481.1|3490.1|3481.1|3489.9|3480.9|0
1725320490000|2024-09-02 23:41:30|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1725320500000|2024-09-02 23:41:40|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1725320510000|2024-09-02 23:41:50|3490.1|3481.1|3488.9|3479.9|3490.2|3481.2|3488.7|3479.7|0
1725320520000|2024-09-02 23:42:00|3488.8|3479.8|3489|3480|3489.2|3480.2|3488.8|3479.8|0
1725320530000|2024-09-02 23:42:10|3488.9|3479.9|3489.1|3480.1|3489.1|3480.1|3488.9|3479.9|0
1725320540000|2024-09-02 23:42:20|3489.2|3480.2|3489.7|3480.7|3489.7|3480.7|3489.2|3480.2|0
1725320550000|2024-09-02 23:42:30|3489.6|3480.6|3489.5|3480.5|3489.7|3480.7|3489.5|3480.5|0
1725320560000|2024-09-02 23:42:40|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1725320570000|2024-09-02 23:42:50|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1725320580000|2024-09-02 23:43:00|3489.6|3480.6|3489.9|3480.9|3490|3481|3489.6|3480.6|0
1725320590000|2024-09-02 23:43:10|3490|3481|3490|3481|3490.1|3481.1|3489.9|3480.9|0
1725320600000|2024-09-02 23:43:20|3489.9|3480.9|3490|3481|3490|3481|3489.8|3480.8|0
1725320620000|2024-09-02 23:43:40|3489.9|3480.9|3490|3481|3490|3481|3489.8|3480.8|0
1725320630000|2024-09-02 23:43:50|3489.9|3480.9|3489.4|3480.4|3489.9|3480.9|3489.4|3480.4|0
1725320640000|2024-09-02 23:44:00|3489.5|3480.5|3489.6|3480.6|3489.7|3480.7|3489.4|3480.4|0
1725320650000|2024-09-02 23:44:10|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1725320660000|2024-09-02 23:44:20|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.6|3480.6|0
1725320670000|2024-09-02 23:44:30|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1725320680000|2024-09-02 23:44:40|3489.9|3480.9|3490|3481|3490|3481|3489.8|3480.8|0
1725320700000|2024-09-02 23:45:00|3489.8|3480.8|3490|3481|3490|3481|3489.8|3480.8|0
1725320710000|2024-09-02 23:45:10|3490.1|3481.1|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1725320720000|2024-09-02 23:45:20|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1725320730000|2024-09-02 23:45:30|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490|3481|0
1725320740000|2024-09-02 23:45:40|3490.1|3481.1|3490.3|3481.3|3490.4|3481.4|3490.1|3481.1|0
1725320750000|2024-09-02 23:45:50|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1725320760000|2024-09-02 23:46:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725320770000|2024-09-02 23:46:10|3490.2|3481.2|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725320780000|2024-09-02 23:46:20|3490.2|3481.2|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725320790000|2024-09-02 23:46:30|3490.2|3481.2|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725320800000|2024-09-02 23:46:40|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1725320810000|2024-09-02 23:46:50|3490.2|3481.2|3490.3|3481.3|3490.4|3481.4|3490.2|3481.2|0
1725320820000|2024-09-02 23:47:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725320830000|2024-09-02 23:47:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1725320840000|2024-09-02 23:47:20|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1725320850000|2024-09-02 23:47:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1725320860000|2024-09-02 23:47:40|3490.6|3481.6|3490.9|3481.9|3490.9|3481.9|3490.6|3481.6|0
1725320880000|2024-09-02 23:48:00|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725320890000|2024-09-02 23:48:10|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1725320900000|2024-09-02 23:48:20|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1725320910000|2024-09-02 23:48:30|3491|3482|3491|3482|3491|3482|3491|3482|0
1725320930000|2024-09-02 23:48:50|3490.9|3481.9|3491.1|3482.1|3491.1|3482.1|3490.9|3481.9|0
1725320950000|2024-09-02 23:49:10|3491|3482|3491|3482|3491|3482|3491|3482|0
1725320960000|2024-09-02 23:49:20|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1725320990000|2024-09-02 23:49:50|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1725321000000|2024-09-02 23:50:00|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725321020000|2024-09-02 23:50:20|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1725321030000|2024-09-02 23:50:30|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1725321040000|2024-09-02 23:50:40|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1725321070000|2024-09-02 23:51:10|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1725321080000|2024-09-02 23:51:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1725321090000|2024-09-02 23:51:30|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725321100000|2024-09-02 23:51:40|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725321110000|2024-09-02 23:51:50|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1725321120000|2024-09-02 23:52:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725321130000|2024-09-02 23:52:10|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1725321140000|2024-09-02 23:52:20|3491|3482|3491|3482|3491.1|3482.1|3491|3482|0
1725321150000|2024-09-02 23:52:30|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1725321160000|2024-09-02 23:52:40|3491|3482|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725321170000|2024-09-02 23:52:50|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725321190000|2024-09-02 23:53:10|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1725321200000|2024-09-02 23:53:20|3490.5|3481.5|3490.1|3481.1|3490.6|3481.6|3490|3481|0
1725321210000|2024-09-02 23:53:30|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1725321220000|2024-09-02 23:53:40|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725321230000|2024-09-02 23:53:50|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1725321240000|2024-09-02 23:54:00|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725321250000|2024-09-02 23:54:10|3490.3|3481.3|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725321260000|2024-09-02 23:54:20|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1725321270000|2024-09-02 23:54:30|3490.3|3481.3|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725321280000|2024-09-02 23:54:40|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725321290000|2024-09-02 23:54:50|3490.2|3481.2|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725321300000|2024-09-02 23:55:00|3490.2|3481.2|3490.4|3481.4|3490.4|3481.4|3490.2|3481.2|0
1725321310000|2024-09-02 23:55:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725321320000|2024-09-02 23:55:20|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725321330000|2024-09-02 23:55:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1725321350000|2024-09-02 23:55:50|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1725321360000|2024-09-02 23:56:00|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725321380000|2024-09-02 23:56:20|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725321390000|2024-09-02 23:56:30|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1725321400000|2024-09-02 23:56:40|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725321410000|2024-09-02 23:56:50|3490.5|3481.5|3490.4|3481.4|3490.6|3481.6|3490.4|3481.4|0
1725321420000|2024-09-02 23:57:00|3490.3|3481.3|3490.1|3481.1|3490.3|3481.3|3490.1|3481.1|0
1725321430000|2024-09-02 23:57:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725321450000|2024-09-02 23:57:30|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1725321460000|2024-09-02 23:57:40|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725321470000|2024-09-02 23:57:50|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725321480000|2024-09-02 23:58:00|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1725321490000|2024-09-02 23:58:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1725321500000|2024-09-02 23:58:20|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1725321510000|2024-09-02 23:58:30|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1725321520000|2024-09-02 23:58:40|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725321530000|2024-09-02 23:58:50|3490.5|3481.5|3490.8|3481.8|3490.8|3481.8|3490.5|3481.5|0
1725321540000|2024-09-02 23:59:00|3490.6|3481.6|3490.8|3481.8|3490.8|3481.8|3490.6|3481.6|0
1725321550000|2024-09-02 23:59:10|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1725321560000|2024-09-02 23:59:20|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1725321570000|2024-09-02 23:59:30|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725321600000|2024-09-03 00:00:00|3491.1|3482.1|3491.1|3482.1|3491.4|3482.4|3491.1|3482.1|0
1725321610000|2024-09-03 00:00:10|3491.2|3482.2|3491.4|3482.4|3491.4|3482.4|3491.2|3482.2|0
1725321620000|2024-09-03 00:00:20|3491.5|3482.5|3491.6|3482.6|3491.7|3482.7|3491.5|3482.5|0
1725321640000|2024-09-03 00:00:40|3491.5|3482.5|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1725321650000|2024-09-03 00:00:50|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725321660000|2024-09-03 00:01:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725321670000|2024-09-03 00:01:10|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725321680000|2024-09-03 00:01:20|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725321690000|2024-09-03 00:01:30|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725321700000|2024-09-03 00:01:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725321710000|2024-09-03 00:01:50|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.7|3482.7|0
1725321720000|2024-09-03 00:02:00|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725321730000|2024-09-03 00:02:10|3491.9|3482.9|3491.8|3482.8|3492|3483|3491.8|3482.8|0
1725321740000|2024-09-03 00:02:20|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725321750000|2024-09-03 00:02:30|3491.6|3482.6|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1725321760000|2024-09-03 00:02:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725321780000|2024-09-03 00:03:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725321790000|2024-09-03 00:03:10|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1725321810000|2024-09-03 00:03:30|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725321820000|2024-09-03 00:03:40|3491.2|3482.2|3491.4|3482.4|3491.4|3482.4|3491.2|3482.2|0
1725321830000|2024-09-03 00:03:50|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1725321840000|2024-09-03 00:04:00|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725321850000|2024-09-03 00:04:10|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725321870000|2024-09-03 00:04:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1725321890000|2024-09-03 00:04:50|3491.3|3482.3|3491.5|3482.5|3491.6|3482.6|3491.3|3482.3|0
1725321900000|2024-09-03 00:05:00|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725321910000|2024-09-03 00:05:10|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1725321920000|2024-09-03 00:05:20|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725321940000|2024-09-03 00:05:40|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725321960000|2024-09-03 00:06:00|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725321980000|2024-09-03 00:06:20|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1725321990000|2024-09-03 00:06:30|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725322010000|2024-09-03 00:06:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725322020000|2024-09-03 00:07:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725322030000|2024-09-03 00:07:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725322060000|2024-09-03 00:07:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725322080000|2024-09-03 00:08:00|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725322090000|2024-09-03 00:08:10|3491|3482|3490.9|3481.9|3491|3482|3490.7|3481.7|0
1725322100000|2024-09-03 00:08:20|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725322110000|2024-09-03 00:08:30|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1725322120000|2024-09-03 00:08:40|3490.9|3481.9|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1725322130000|2024-09-03 00:08:50|3490.8|3481.8|3490.5|3481.5|3490.8|3481.8|3490.5|3481.5|0
1725322140000|2024-09-03 00:09:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490|3481|0
1725322150000|2024-09-03 00:09:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725322160000|2024-09-03 00:09:20|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1725322170000|2024-09-03 00:09:30|3490.6|3481.6|3490.8|3481.8|3490.8|3481.8|3490.6|3481.6|0
1725322180000|2024-09-03 00:09:40|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1725322190000|2024-09-03 00:09:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1725322200000|2024-09-03 00:10:00|3490.9|3481.9|3490.8|3481.8|3491|3482|3490.7|3481.7|0
1725322210000|2024-09-03 00:10:10|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1725322220000|2024-09-03 00:10:20|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725322230000|2024-09-03 00:10:30|3490.7|3481.7|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1725322240000|2024-09-03 00:10:40|3490.7|3481.7|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1725322250000|2024-09-03 00:10:50|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1725322260000|2024-09-03 00:11:00|3490.6|3481.6|3490.8|3481.8|3490.8|3481.8|3490.6|3481.6|0
1725322290000|2024-09-03 00:11:30|3490.9|3481.9|3491.1|3482.1|3491.1|3482.1|3490.9|3481.9|0
1725322300000|2024-09-03 00:11:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1725322310000|2024-09-03 00:11:50|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1725322320000|2024-09-03 00:12:00|3491.2|3482.2|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1725322330000|2024-09-03 00:12:10|3491.3|3482.3|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1725322340000|2024-09-03 00:12:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725322370000|2024-09-03 00:12:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725322380000|2024-09-03 00:13:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725322390000|2024-09-03 00:13:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725322400000|2024-09-03 00:13:20|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725322410000|2024-09-03 00:13:30|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725322420000|2024-09-03 00:13:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725322440000|2024-09-03 00:14:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1725322450000|2024-09-03 00:14:10|3491.8|3482.8|3492|3483|3492|3483|3491.7|3482.7|0
1725322460000|2024-09-03 00:14:20|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.8|3482.8|0
1725322470000|2024-09-03 00:14:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725322490000|2024-09-03 00:14:50|3491.7|3482.7|3491.9|3482.9|3492|3483|3491.7|3482.7|0
1725322500000|2024-09-03 00:15:00|3492|3483|3492|3483|3492.3|3483.3|3491.9|3482.9|0
1725322510000|2024-09-03 00:15:10|3492.1|3483.1|3491.7|3482.7|3492.2|3483.2|3491.7|3482.7|0
1725322520000|2024-09-03 00:15:20|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725322530000|2024-09-03 00:15:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725322540000|2024-09-03 00:15:40|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725322550000|2024-09-03 00:15:50|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725322560000|2024-09-03 00:16:00|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725322570000|2024-09-03 00:16:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1725322580000|2024-09-03 00:16:20|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1725322590000|2024-09-03 00:16:30|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725322600000|2024-09-03 00:16:40|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725322610000|2024-09-03 00:16:50|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.2|3482.2|0
1725322630000|2024-09-03 00:17:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725322640000|2024-09-03 00:17:20|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725322650000|2024-09-03 00:17:30|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725322660000|2024-09-03 00:17:40|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725322670000|2024-09-03 00:17:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725322680000|2024-09-03 00:18:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725322720000|2024-09-03 00:18:40|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1725322730000|2024-09-03 00:18:50|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1725322740000|2024-09-03 00:19:00|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725322750000|2024-09-03 00:19:10|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1725322760000|2024-09-03 00:19:20|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725322770000|2024-09-03 00:19:30|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1725322780000|2024-09-03 00:19:40|3492.5|3483.5|3492.3|3483.3|3492.6|3483.6|3492.3|3483.3|0
1725322790000|2024-09-03 00:19:50|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725322800000|2024-09-03 00:20:00|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1725322810000|2024-09-03 00:20:10|3492.4|3483.4|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1725322820000|2024-09-03 00:20:20|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725322830000|2024-09-03 00:20:30|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725322840000|2024-09-03 00:20:40|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725322850000|2024-09-03 00:20:50|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725322860000|2024-09-03 00:21:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725322870000|2024-09-03 00:21:10|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725322880000|2024-09-03 00:21:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1725322890000|2024-09-03 00:21:30|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725322920000|2024-09-03 00:22:00|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1725322930000|2024-09-03 00:22:10|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1725322940000|2024-09-03 00:22:20|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1725322960000|2024-09-03 00:22:40|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1725322970000|2024-09-03 00:22:50|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1725322980000|2024-09-03 00:23:00|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725323020000|2024-09-03 00:23:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1725323030000|2024-09-03 00:23:50|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725323040000|2024-09-03 00:24:00|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725323050000|2024-09-03 00:24:10|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725323070000|2024-09-03 00:24:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1725323090000|2024-09-03 00:24:50|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725323110000|2024-09-03 00:25:10|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1725323120000|2024-09-03 00:25:20|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725323130000|2024-09-03 00:25:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1725323140000|2024-09-03 00:25:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1725323160000|2024-09-03 00:26:00|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725323170000|2024-09-03 00:26:10|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725323190000|2024-09-03 00:26:30|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725323200000|2024-09-03 00:26:40|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1725323210000|2024-09-03 00:26:50|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1725323230000|2024-09-03 00:27:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1725323240000|2024-09-03 00:27:20|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1725323270000|2024-09-03 00:27:50|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725323300000|2024-09-03 00:28:20|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1725323310000|2024-09-03 00:28:30|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725323330000|2024-09-03 00:28:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1725323340000|2024-09-03 00:29:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725323350000|2024-09-03 00:29:10|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725323360000|2024-09-03 00:29:20|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725323370000|2024-09-03 00:29:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1725323380000|2024-09-03 00:29:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1725323410000|2024-09-03 00:30:10|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1725323420000|2024-09-03 00:30:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1725323430000|2024-09-03 00:30:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725323440000|2024-09-03 00:30:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1725323450000|2024-09-03 00:30:50|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1725323460000|2024-09-03 00:31:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1725323480000|2024-09-03 00:31:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1725323490000|2024-09-03 00:31:30|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725323500000|2024-09-03 00:31:40|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725323510000|2024-09-03 00:31:50|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725323520000|2024-09-03 00:32:00|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725323530000|2024-09-03 00:32:10|3492.3|3483.3|3492|3483|3492.3|3483.3|3491.8|3482.8|0
1725323540000|2024-09-03 00:32:20|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1725323550000|2024-09-03 00:32:30|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1725323560000|2024-09-03 00:32:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1725323570000|2024-09-03 00:32:50|3492|3483|3492|3483|3492|3483|3492|3483|0
1725323580000|2024-09-03 00:33:00|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1725323590000|2024-09-03 00:33:10|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725323600000|2024-09-03 00:33:20|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.5|3482.5|0
1725323610000|2024-09-03 00:33:30|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1725323620000|2024-09-03 00:33:40|3491.8|3482.8|3492|3483|3492|3483|3491.7|3482.7|0
1725323630000|2024-09-03 00:33:50|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1725323640000|2024-09-03 00:34:00|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1725323650000|2024-09-03 00:34:10|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1725323660000|2024-09-03 00:34:20|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725323670000|2024-09-03 00:34:30|3492|3483|3492|3483|3492|3483|3492|3483|0
1725323680000|2024-09-03 00:34:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1725323690000|2024-09-03 00:34:50|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725323700000|2024-09-03 00:35:00|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1725323710000|2024-09-03 00:35:10|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1725323730000|2024-09-03 00:35:30|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1725323740000|2024-09-03 00:35:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1725323770000|2024-09-03 00:36:10|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725323780000|2024-09-03 00:36:20|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725323790000|2024-09-03 00:36:30|3491.7|3482.7|3491.4|3482.4|3491.7|3482.7|3491.4|3482.4|0
1725323800000|2024-09-03 00:36:40|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725323810000|2024-09-03 00:36:50|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725323820000|2024-09-03 00:37:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725323830000|2024-09-03 00:37:10|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725323840000|2024-09-03 00:37:20|3491.5|3482.5|3491.3|3482.3|3491.5|3482.5|3491.3|3482.3|0
1725323850000|2024-09-03 00:37:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725323860000|2024-09-03 00:37:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725323880000|2024-09-03 00:38:00|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725323890000|2024-09-03 00:38:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725323900000|2024-09-03 00:38:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725323930000|2024-09-03 00:38:50|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725323940000|2024-09-03 00:39:00|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725323960000|2024-09-03 00:39:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725324010000|2024-09-03 00:40:10|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725324020000|2024-09-03 00:40:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1725324040000|2024-09-03 00:40:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725324050000|2024-09-03 00:40:50|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725324060000|2024-09-03 00:41:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725324070000|2024-09-03 00:41:10|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1725324100000|2024-09-03 00:41:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725324110000|2024-09-03 00:41:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725324120000|2024-09-03 00:42:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725324140000|2024-09-03 00:42:20|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1725324150000|2024-09-03 00:42:30|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725324160000|2024-09-03 00:42:40|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725324180000|2024-09-03 00:43:00|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725324190000|2024-09-03 00:43:10|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725324220000|2024-09-03 00:43:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1725324230000|2024-09-03 00:43:50|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725324240000|2024-09-03 00:44:00|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1725324270000|2024-09-03 00:44:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725324280000|2024-09-03 00:44:40|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725324290000|2024-09-03 00:44:50|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725324300000|2024-09-03 00:45:00|3491.8|3482.8|3491.6|3482.6|3491.8|3482.8|3491.6|3482.6|0
1725324310000|2024-09-03 00:45:10|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725324320000|2024-09-03 00:45:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725324340000|2024-09-03 00:45:40|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725324360000|2024-09-03 00:46:00|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725324380000|2024-09-03 00:46:20|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725324390000|2024-09-03 00:46:30|3491.5|3482.5|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1725324400000|2024-09-03 00:46:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725324410000|2024-09-03 00:46:50|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1725324420000|2024-09-03 00:47:00|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725324430000|2024-09-03 00:47:10|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1725324440000|2024-09-03 00:47:20|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725324450000|2024-09-03 00:47:30|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1725324460000|2024-09-03 00:47:40|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1725324470000|2024-09-03 00:47:50|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725324480000|2024-09-03 00:48:00|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725324500000|2024-09-03 00:48:20|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725324520000|2024-09-03 00:48:40|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725324530000|2024-09-03 00:48:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1725324600000|2024-09-03 00:50:00|3491.8|3482.8|3493.7|3484.7|3493.8|3484.8|3491.8|3482.8|0
1725324620000|2024-09-03 00:50:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1725324630000|2024-09-03 00:50:30|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1725324640000|2024-09-03 00:50:40|3497.6|3488.6|3497.6|3488.6|3497.6|3488.6|3497.6|3488.6|0
1725324660000|2024-09-03 00:51:00|3497.5|3488.5|3497.5|3488.5|3497.5|3488.5|3497.5|3488.5|0
1725324670000|2024-09-03 00:51:10|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725324740000|2024-09-03 00:52:20|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725324770000|2024-09-03 00:52:50|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|0
1725324780000|2024-09-03 00:53:00|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|0
1725324790000|2024-09-03 00:53:10|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|0
1725324820000|2024-09-03 00:53:40|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|0
1725324840000|2024-09-03 00:54:00|3497|3488|3497|3488|3497|3488|3496.9|3487.9|0
1725324850000|2024-09-03 00:54:10|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1725324870000|2024-09-03 00:54:30|3497|3488|3497|3488|3497|3488|3497|3488|0
1725324880000|2024-09-03 00:54:40|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|0
1725324900000|2024-09-03 00:55:00|3497.3|3488.3|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725324910000|2024-09-03 00:55:10|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|0
1725324920000|2024-09-03 00:55:20|3497.5|3488.5|3497.6|3488.6|3497.6|3488.6|3497.4|3488.4|0
1725324930000|2024-09-03 00:55:30|3497.8|3488.8|3497.9|3488.9|3497.9|3488.9|3497.8|3488.8|0
1725324950000|2024-09-03 00:55:50|3498|3489|3498|3489|3498|3489|3497.9|3488.9|0
1725324960000|2024-09-03 00:56:00|3497.9|3488.9|3498|3489|3498|3489|3497.9|3488.9|0
1725324970000|2024-09-03 00:56:10|3497.9|3488.9|3497.9|3488.9|3498|3489|3497.9|3488.9|0
1725324990000|2024-09-03 00:56:30|3497.8|3488.8|3497.7|3488.7|3497.8|3488.8|3497.7|3488.7|0
1725325000000|2024-09-03 00:56:40|3497.8|3488.8|3497.8|3488.8|3497.8|3488.8|3497.7|3488.7|0
1725325010000|2024-09-03 00:56:50|3497.7|3488.7|3497.8|3488.8|3497.9|3488.9|3497.7|3488.7|0
1725325020000|2024-09-03 00:57:00|3497.7|3488.7|3497.8|3488.8|3497.8|3488.8|3497.7|3488.7|0
1725325040000|2024-09-03 00:57:20|3497.7|3488.7|3497.8|3488.8|3497.8|3488.8|3497.7|3488.7|0
1725325060000|2024-09-03 00:57:40|3497.9|3488.9|3497.9|3488.9|3497.9|3488.9|3497.9|3488.9|0
1725325070000|2024-09-03 00:57:50|3498|3489|3497.9|3488.9|3498|3489|3497.9|3488.9|0
1725325080000|2024-09-03 00:58:00|3498|3489|3497.9|3488.9|3498|3489|3497.9|3488.9|0
1725325130000|2024-09-03 00:58:50|3498|3489|3498.1|3489.1|3498.1|3489.1|3497.9|3488.9|0
1725325140000|2024-09-03 00:59:00|3498.2|3489.2|3498.3|3489.3|3498.3|3489.3|3498.1|3489.1|0
1725325150000|2024-09-03 00:59:10|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|0
1725325160000|2024-09-03 00:59:20|3498.3|3489.3|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725325190000|2024-09-03 00:59:50|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1725325210000|2024-09-03 01:00:10|3498.4|3489.4|3498.6|3489.6|3498.7|3489.7|3498.4|3489.4|0
1725325220000|2024-09-03 01:00:20|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|0
1725325260000|2024-09-03 01:01:00|3498.4|3489.4|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1725325270000|2024-09-03 01:01:10|3498.4|3489.4|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1725325280000|2024-09-03 01:01:20|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1725325290000|2024-09-03 01:01:30|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1725325300000|2024-09-03 01:01:40|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1725325310000|2024-09-03 01:01:50|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1725325320000|2024-09-03 01:02:00|3498.5|3489.5|3498.5|3489.5|3498.6|3489.6|3498.5|3489.5|0
1725325370000|2024-09-03 01:02:50|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1725325390000|2024-09-03 01:03:10|3498.5|3489.5|3498.4|3489.4|3498.5|3489.5|3498.4|3489.4|0
1725325400000|2024-09-03 01:03:20|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1725325410000|2024-09-03 01:03:30|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1725325450000|2024-09-03 01:04:10|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1725325460000|2024-09-03 01:04:20|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1725325490000|2024-09-03 01:04:50|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1725325500000|2024-09-03 01:05:00|3498.4|3489.4|3498.2|3489.2|3498.4|3489.4|3498.2|3489.2|0
1725325510000|2024-09-03 01:05:10|3498.3|3489.3|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725325540000|2024-09-03 01:05:40|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1725325570000|2024-09-03 01:06:10|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1725325580000|2024-09-03 01:06:20|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725325590000|2024-09-03 01:06:30|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|3500.3|3491.3|0
1725325620000|2024-09-03 01:07:00|3500.4|3491.4|3500.3|3491.3|3500.4|3491.4|3500.3|3491.3|0
1725325630000|2024-09-03 01:07:10|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725325640000|2024-09-03 01:07:20|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|0
1725325650000|2024-09-03 01:07:30|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725325660000|2024-09-03 01:07:40|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725325680000|2024-09-03 01:08:00|3500.5|3491.5|3500.6|3491.6|3500.6|3491.6|3500.5|3491.5|0
1725325690000|2024-09-03 01:08:10|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725325700000|2024-09-03 01:08:20|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.7|3491.7|0
1725325710000|2024-09-03 01:08:30|3501|3492|3501|3492|3501|3492|3501|3492|0
1725325740000|2024-09-03 01:09:00|3501.1|3492.1|3501|3492|3501.1|3492.1|3501|3492|0
1725325760000|2024-09-03 01:09:20|3500.9|3491.9|3500.8|3491.8|3500.9|3491.9|3500.8|3491.8|0
1725325770000|2024-09-03 01:09:30|3500.9|3491.9|3501|3492|3501|3492|3500.9|3491.9|0
1725325780000|2024-09-03 01:09:40|3500.9|3491.9|3501|3492|3501|3492|3500.8|3491.8|0
1725325800000|2024-09-03 01:10:00|3501.1|3492.1|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1725325810000|2024-09-03 01:10:10|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1725325820000|2024-09-03 01:10:20|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1725325830000|2024-09-03 01:10:30|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1725325840000|2024-09-03 01:10:40|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|0
1725325860000|2024-09-03 01:11:00|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1725325870000|2024-09-03 01:11:10|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|3501.1|3492.1|0
1725325880000|2024-09-03 01:11:20|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1725325890000|2024-09-03 01:11:30|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1725325900000|2024-09-03 01:11:40|3501|3492|3501.1|3492.1|3501.1|3492.1|3501|3492|0
1725325920000|2024-09-03 01:12:00|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|0
1725325940000|2024-09-03 01:12:20|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.3|3492.3|0
1725325970000|2024-09-03 01:12:50|3501.3|3492.3|3501.2|3492.2|3501.3|3492.3|3501.2|3492.2|0
1725326000000|2024-09-03 01:13:20|3501.4|3492.4|3501.4|3492.4|3501.4|3492.4|3501.4|3492.4|0
1725326020000|2024-09-03 01:13:40|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.2|3492.2|0
1725326030000|2024-09-03 01:13:50|3501.2|3492.2|3501.2|3492.2|3501.4|3492.4|3501.2|3492.2|0
1725326100000|2024-09-03 01:15:00|3501.7|3492.7|3492.1|3488.1|3501.7|3492.7|3485.6|3481.6|51
1725326110000|2024-09-03 01:15:10|3492.6|3488.6|3495.6|3491.6|3496.1|3492.1|3492.6|3488.6|12
1725326120000|2024-09-03 01:15:20|3495.1|3491.1|3494.6|3490.6|3495.6|3491.6|3493.6|3489.6|7
1725326130000|2024-09-03 01:15:30|3494.1|3490.1|3493.1|3489.1|3494.6|3490.6|3492.6|3488.6|7
1725326140000|2024-09-03 01:15:40|3493.6|3489.6|3491.6|3487.6|3494.1|3490.1|3490.6|3486.6|6
1725326150000|2024-09-03 01:15:50|3492.1|3488.1|3490.6|3486.6|3492.1|3488.1|3490.6|3486.6|2
1725326160000|2024-09-03 01:16:00|3490.1|3486.1|3490.6|3486.6|3491.6|3487.6|3489.1|3485.1|1
1725326170000|2024-09-03 01:16:10|3491.6|3487.6|3490.1|3486.1|3491.6|3487.6|3489.6|3485.6|14
1725326180000|2024-09-03 01:16:20|3489.6|3485.6|3488.6|3484.6|3490.1|3486.1|3488.6|3484.6|5
1725326190000|2024-09-03 01:16:30|3488.1|3484.1|3487.6|3483.6|3488.6|3484.6|3487.6|3483.6|2
1725326200000|2024-09-03 01:16:40|3487.1|3483.1|3483.6|3479.6|3487.6|3483.6|3483.1|3479.1|23
1725326210000|2024-09-03 01:16:50|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|1
1725326220000|2024-09-03 01:17:00|3485.1|3481.1|3485.1|3481.1|3486.1|3482.1|3484.1|3480.1|23
1725326230000|2024-09-03 01:17:10|3484.6|3480.6|3485.1|3481.1|3485.6|3481.6|3484.6|3480.6|2
1725326240000|2024-09-03 01:17:20|3485.6|3481.6|3484.6|3480.6|3486.1|3482.1|3484.1|3480.1|4
1725326250000|2024-09-03 01:17:30|3485.1|3481.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|1
1725326260000|2024-09-03 01:17:40|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|3484.6|3480.6|4
1725326270000|2024-09-03 01:17:50|3485.1|3481.1|3484.6|3480.6|3485.1|3481.1|3484.1|3480.1|3
1725326280000|2024-09-03 01:18:00|3484.1|3480.1|3484.1|3480.1|3484.6|3480.6|3484.1|3480.1|1
1725326290000|2024-09-03 01:18:10|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|0
1725326300000|2024-09-03 01:18:20|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|1
1725326310000|2024-09-03 01:18:30|3483.6|3479.6|3482.6|3478.6|3483.6|3479.6|3482.6|3478.6|3
1725326320000|2024-09-03 01:18:40|3482.1|3478.1|3482.1|3478.1|3482.6|3478.6|3482.1|3478.1|0
1725326330000|2024-09-03 01:18:50|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|3
1725326340000|2024-09-03 01:19:00|3481.6|3477.6|3482.1|3478.1|3482.1|3478.1|3481.1|3477.1|3
1725326350000|2024-09-03 01:19:10|3482.6|3478.6|3482.6|3478.6|3483.1|3479.1|3482.6|3478.6|3
1725326360000|2024-09-03 01:19:20|3482.1|3478.1|3479.6|3475.6|3482.1|3478.1|3478.6|3474.6|24
1725326370000|2024-09-03 01:19:30|3480.1|3476.1|3479.6|3475.6|3480.1|3476.1|3479.6|3475.6|11
1725326380000|2024-09-03 01:19:40|3480.1|3476.1|3480.1|3476.1|3480.6|3476.6|3479.6|3475.6|14
1725326390000|2024-09-03 01:19:50|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|10
1725326400000|2024-09-03 01:20:00|3479.6|3475.6|3480.1|3476.1|3481.1|3477.1|3479.6|3475.6|17
1725326410000|2024-09-03 01:20:10|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|1
1725326420000|2024-09-03 01:20:20|3480.1|3476.1|3480.6|3476.6|3480.6|3476.6|3480.1|3476.1|1
1725326430000|2024-09-03 01:20:30|3480.1|3476.1|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|3
1725326440000|2024-09-03 01:20:40|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|3
1725326450000|2024-09-03 01:20:50|3480.6|3476.6|3480.6|3476.6|3480.6|3476.6|3480.6|3476.6|1
1725326460000|2024-09-03 01:21:00|3481.1|3477.1|3480.6|3476.6|3481.1|3477.1|3480.1|3476.1|5
1725326470000|2024-09-03 01:21:10|3480.1|3476.1|3480.1|3476.1|3481.1|3477.1|3480.1|3476.1|0
1725326480000|2024-09-03 01:21:20|3480.6|3476.6|3480.6|3476.6|3481.1|3477.1|3480.1|3476.1|0
1725326490000|2024-09-03 01:21:30|3480.1|3476.1|3480.1|3476.1|3480.6|3476.6|3480.1|3476.1|0
1725326500000|2024-09-03 01:21:40|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.6|3476.6|3
1725326510000|2024-09-03 01:21:50|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|7
1725326520000|2024-09-03 01:22:00|3479.1|3475.1|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|3
1725326540000|2024-09-03 01:22:20|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|0
1725326550000|2024-09-03 01:22:30|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|0
1725326560000|2024-09-03 01:22:40|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|1
1725326580000|2024-09-03 01:23:00|3479.6|3475.6|3479.6|3475.6|3480.1|3476.1|3479.1|3475.1|2
1725326590000|2024-09-03 01:23:10|3480.1|3476.1|3479.6|3475.6|3480.1|3476.1|3479.1|3475.1|3
1725326600000|2024-09-03 01:23:20|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|1
1725326620000|2024-09-03 01:23:40|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|3481.1|3477.1|2
1725326640000|2024-09-03 01:24:00|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|3481.6|3477.6|7
1725326650000|2024-09-03 01:24:10|3481.1|3477.1|3482.6|3478.6|3482.6|3478.6|3481.1|3477.1|15
1725326660000|2024-09-03 01:24:20|3483.1|3479.1|3482.6|3478.6|3483.1|3479.1|3482.1|3478.1|0
1725326670000|2024-09-03 01:24:30|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|3482.1|3478.1|0
1725326680000|2024-09-03 01:24:40|3482.6|3478.6|3482.1|3478.1|3483.1|3479.1|3482.1|3478.1|9
1725326690000|2024-09-03 01:24:50|3481.1|3477.1|3481.1|3477.1|3481.6|3477.6|3481.1|3477.1|20
1725326700000|2024-09-03 01:25:00|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|19
1725326710000|2024-09-03 01:25:10|3479.6|3475.6|3477.1|3473.1|3479.6|3475.6|3477.1|3473.1|33
1725326720000|2024-09-03 01:25:20|3477.6|3473.6|3477.6|3473.6|3478.1|3474.1|3477.6|3473.6|10
1725326730000|2024-09-03 01:25:30|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|0
1725326740000|2024-09-03 01:25:40|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.6|3474.6|12
1725326760000|2024-09-03 01:26:00|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|6
1725326770000|2024-09-03 01:26:10|3477.1|3473.1|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|20
1725326780000|2024-09-03 01:26:20|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|3
1725326800000|2024-09-03 01:26:40|3478.6|3474.6|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|17
1725326820000|2024-09-03 01:27:00|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|20
1725326830000|2024-09-03 01:27:10|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.6|3475.6|7
1725326840000|2024-09-03 01:27:20|3479.6|3475.6|3480.1|3476.1|3480.1|3476.1|3479.1|3475.1|12
1725326850000|2024-09-03 01:27:30|3479.6|3475.6|3479.1|3475.1|3479.6|3475.6|3479.1|3475.1|3
1725326860000|2024-09-03 01:27:40|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|3479.6|3475.6|0
1725326870000|2024-09-03 01:27:50|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|22
1725326890000|2024-09-03 01:28:10|||||||||4
1725326900000|2024-09-03 01:28:20|3479.1|3475.1|3478.6|3474.6|3479.6|3475.6|3478.1|3474.1|22
1725326910000|2024-09-03 01:28:30|3479.1|3475.1|3479.1|3475.1|3479.1|3475.1|3478.1|3474.1|10
1725326920000|2024-09-03 01:28:40|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|3478.1|3474.1|11
1725326930000|2024-09-03 01:28:50|3477.6|3473.6|3477.1|3473.1|3477.6|3473.6|3477.1|3473.1|9
1725326940000|2024-09-03 01:29:00|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.6|3473.6|9
1725326960000|2024-09-03 01:29:20|3478.6|3474.6|3478.1|3474.1|3478.6|3474.6|3478.1|3474.1|9
1725326970000|2024-09-03 01:29:30|3477.1|3473.1|3477.6|3473.6|3477.6|3473.6|3477.1|3473.1|13
1725326980000|2024-09-03 01:29:40|3477.1|3473.1|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|16
1725326990000|2024-09-03 01:29:50|3477.6|3473.6|3478.1|3474.1|3478.1|3474.1|3477.1|3473.1|26
1725327000000|2024-09-03 01:30:00|3482.1|3478.1|3486.6|3482.6|3486.6|3482.6|3480.1|3476.1|240
1725327010000|2024-09-03 01:30:10|3488.1|3484.1|3492.1|3488.1|3493.6|3489.6|3487.1|3483.1|153
1725327020000|2024-09-03 01:30:20|3493.1|3489.1|3491.1|3487.1|3494.1|3490.1|3491.1|3487.1|85
1725327030000|2024-09-03 01:30:30|3490.1|3486.1|3493.1|3489.1|3493.1|3489.1|3488.1|3484.1|32
1725327040000|2024-09-03 01:30:40|3493.6|3489.6|3499.1|3495.1|3500.1|3496.1|3493.6|3489.6|70
1725327050000|2024-09-03 01:30:50|3498.1|3494.1|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|62
1725327060000|2024-09-03 01:31:00|3497.1|3493.1|3499.1|3495.1|3501.6|3497.6|3496.1|3492.1|199
1725327070000|2024-09-03 01:31:10|3498.6|3494.6|3498.1|3494.1|3498.6|3494.6|3496.1|3492.1|68
1725327080000|2024-09-03 01:31:20|3497.6|3493.6|3505.1|3501.1|3505.1|3501.1|3497.6|3493.6|207
1725327090000|2024-09-03 01:31:30|3506.1|3502.1|3501.1|3497.1|3506.1|3502.1|3501.1|3497.1|86
1725327100000|2024-09-03 01:31:40|3500.1|3496.1|3498.1|3494.1|3500.6|3496.6|3497.6|3493.6|66
1725327110000|2024-09-03 01:31:50|3498.6|3494.6|3499.1|3495.1|3500.1|3496.1|3498.1|3494.1|25
1725327120000|2024-09-03 01:32:00|3498.6|3494.6|3495.1|3491.1|3498.6|3494.6|3494.1|3490.1|107
1725327130000|2024-09-03 01:32:10|3494.1|3490.1|3495.1|3491.1|3497.6|3493.6|3494.1|3490.1|151
1725327140000|2024-09-03 01:32:20|3494.6|3490.6|3494.1|3490.1|3496.1|3492.1|3493.1|3489.1|81
1725327150000|2024-09-03 01:32:30|3494.6|3490.6|3497.1|3493.1|3497.1|3493.1|3494.6|3490.6|86
1725327160000|2024-09-03 01:32:40|3496.6|3492.6|3494.1|3490.1|3497.1|3493.1|3493.6|3489.6|141
1725327170000|2024-09-03 01:32:50|3494.6|3490.6|3493.1|3489.1|3496.1|3492.1|3493.1|3489.1|66
1725327180000|2024-09-03 01:33:00|3492.1|3488.1|3491.1|3487.1|3492.6|3488.6|3491.1|3487.1|45
1725327190000|2024-09-03 01:33:10|3490.1|3486.1|3492.1|3488.1|3493.1|3489.1|3489.6|3485.6|80
1725327200000|2024-09-03 01:33:20|3491.6|3487.6|3493.1|3489.1|3493.6|3489.6|3491.1|3487.1|21
1725327210000|2024-09-03 01:33:30|3492.6|3488.6|3491.1|3487.1|3494.1|3490.1|3490.1|3486.1|111
1725327220000|2024-09-03 01:33:40|3490.6|3486.6|3491.1|3487.1|3491.1|3487.1|3489.6|3485.6|121
1725327230000|2024-09-03 01:33:50|3491.6|3487.6|3489.6|3485.6|3492.1|3488.1|3489.1|3485.1|74
1725327240000|2024-09-03 01:34:00|3489.1|3485.1|3489.1|3485.1|3491.6|3487.6|3489.1|3485.1|81
1725327250000|2024-09-03 01:34:10|3488.1|3484.1|3485.1|3481.1|3488.1|3484.1|3485.1|3481.1|76
1725327260000|2024-09-03 01:34:20|3485.6|3481.6|3483.6|3479.6|3486.1|3482.1|3483.1|3479.1|94
1725327270000|2024-09-03 01:34:30|3483.1|3479.1|3481.1|3477.1|3484.1|3480.1|3480.6|3476.6|78
1725327280000|2024-09-03 01:34:40|3480.6|3476.6|3482.6|3478.6|3482.6|3478.6|3480.6|3476.6|86
1725327290000|2024-09-03 01:34:50|3482.1|3478.1|3487.1|3483.1|3488.1|3484.1|3482.1|3478.1|82
1725327300000|2024-09-03 01:35:00|3487.6|3483.6|3489.6|3485.6|3491.1|3487.1|3486.1|3482.1|98
1725327310000|2024-09-03 01:35:10|3489.1|3485.1|3491.1|3487.1|3491.6|3487.6|3489.1|3485.1|44
1725327320000|2024-09-03 01:35:20|3490.1|3486.1|3489.1|3485.1|3491.1|3487.1|3488.1|3484.1|49
1725327330000|2024-09-03 01:35:30|3488.1|3484.1|3488.1|3484.1|3488.1|3484.1|3487.1|3483.1|62
1725327340000|2024-09-03 01:35:40|3487.1|3483.1|3483.1|3479.1|3487.6|3483.6|3483.1|3479.1|44
1725327350000|2024-09-03 01:35:50|3482.6|3478.6|3484.1|3480.1|3484.1|3480.1|3482.1|3478.1|46
1725327360000|2024-09-03 01:36:00|3483.1|3479.1|3484.1|3480.1|3485.1|3481.1|3483.1|3479.1|49
1725327370000|2024-09-03 01:36:10|3483.6|3479.6|3483.1|3479.1|3484.6|3480.6|3481.1|3477.1|33
1725327380000|2024-09-03 01:36:20|3483.6|3479.6|3485.1|3481.1|3485.1|3481.1|3483.1|3479.1|15
1725327390000|2024-09-03 01:36:30|3484.6|3480.6|3483.1|3479.1|3485.1|3481.1|3483.1|3479.1|6
1725327400000|2024-09-03 01:36:40|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3483.1|3479.1|27
1725327410000|2024-09-03 01:36:50|3484.6|3480.6|3482.1|3478.1|3485.1|3481.1|3482.1|3478.1|25
1725327420000|2024-09-03 01:37:00|3482.6|3478.6|3486.1|3482.1|3486.1|3482.1|3482.6|3478.6|28
1725327430000|2024-09-03 01:37:10|3486.6|3482.6|3485.1|3481.1|3488.1|3484.1|3485.1|3481.1|18
1725327440000|2024-09-03 01:37:20|3484.6|3480.6|3484.1|3480.1|3485.1|3481.1|3484.1|3480.1|7
1725327450000|2024-09-03 01:37:30|3483.1|3479.1|3484.1|3480.1|3484.6|3480.6|3482.1|3478.1|14
1725327460000|2024-09-03 01:37:40|3483.6|3479.6|3482.1|3478.1|3484.1|3480.1|3482.1|3478.1|24
1725327470000|2024-09-03 01:37:50|3483.1|3479.1|3482.6|3478.6|3483.1|3479.1|3481.1|3477.1|29
1725327480000|2024-09-03 01:38:00|3483.1|3479.1|3482.1|3478.1|3484.1|3480.1|3481.6|3477.6|43
1725327490000|2024-09-03 01:38:10|3481.6|3477.6|3480.1|3476.1|3481.6|3477.6|3479.6|3475.6|56
1725327500000|2024-09-03 01:38:20|3479.6|3475.6|3478.1|3474.1|3479.6|3475.6|3477.1|3473.1|70
1725327510000|2024-09-03 01:38:30|3479.1|3475.1|3482.1|3478.1|3482.1|3478.1|3479.1|3475.1|26
1725327520000|2024-09-03 01:38:40|3483.1|3479.1|3482.6|3478.6|3484.1|3480.1|3482.1|3478.1|18
1725327530000|2024-09-03 01:38:50|3483.1|3479.1|3482.6|3478.6|3483.1|3479.1|3480.1|3476.1|18
1725327540000|2024-09-03 01:39:00|3482.1|3478.1|3482.1|3478.1|3483.1|3479.1|3481.1|3477.1|41
1725327550000|2024-09-03 01:39:10|3481.6|3477.6|3480.6|3476.6|3483.1|3479.1|3480.1|3476.1|14
1725327560000|2024-09-03 01:39:20|3481.1|3477.1|3479.6|3475.6|3481.1|3477.1|3479.1|3475.1|34
1725327570000|2024-09-03 01:39:30|3480.1|3476.1|3479.1|3475.1|3480.6|3476.6|3478.1|3474.1|15
1725327580000|2024-09-03 01:39:40|3479.6|3475.6|3479.1|3475.1|3481.1|3477.1|3479.1|3475.1|21
1725327590000|2024-09-03 01:39:50|3480.1|3476.1|3478.1|3474.1|3481.1|3477.1|3478.1|3474.1|11
1725327600000|2024-09-03 01:40:00|3478.6|3474.6|3476.6|3472.6|3479.1|3475.1|3476.1|3472.1|76
1725327610000|2024-09-03 01:40:10|3476.1|3472.1|3475.1|3471.1|3477.6|3473.6|3475.1|3471.1|82
1725327620000|2024-09-03 01:40:20|3476.1|3472.1|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|85
1725327630000|2024-09-03 01:40:30|3477.1|3473.1|3476.1|3472.1|3477.6|3473.6|3476.1|3472.1|28
1725327640000|2024-09-03 01:40:40|3475.6|3471.6|3475.6|3471.6|3476.1|3472.1|3475.6|3471.6|45
1725327650000|2024-09-03 01:40:50|3476.1|3472.1|3475.1|3471.1|3476.1|3472.1|3475.1|3471.1|73
1725327660000|2024-09-03 01:41:00|3475.6|3471.6|3474.1|3470.1|3476.1|3472.1|3474.1|3470.1|85
1725327670000|2024-09-03 01:41:10|3475.1|3471.1|3474.1|3470.1|3475.1|3471.1|3473.1|3469.1|119
1725327680000|2024-09-03 01:41:20|3474.6|3470.6|3472.1|3468.1|3474.6|3470.6|3470.6|3466.6|515
1725327690000|2024-09-03 01:41:30|3473.1|3469.1|3475.1|3471.1|3475.1|3471.1|3471.6|3467.6|177
1725327700000|2024-09-03 01:41:40|3474.6|3470.6|3471.1|3467.1|3474.6|3470.6|3470.6|3466.6|40
1725327710000|2024-09-03 01:41:50|3471.6|3467.6|3471.1|3467.1|3472.1|3468.1|3471.1|3467.1|15
1725327720000|2024-09-03 01:42:00|3472.1|3468.1|3474.1|3470.1|3474.6|3470.6|3471.1|3467.1|122
1725327730000|2024-09-03 01:42:10|3474.6|3470.6|3475.1|3471.1|3475.1|3471.1|3474.1|3470.1|24
1725327740000|2024-09-03 01:42:20|3475.6|3471.6|3476.1|3472.1|3476.1|3472.1|3475.1|3471.1|33
1725327750000|2024-09-03 01:42:30|3475.6|3471.6|3475.1|3471.1|3475.6|3471.6|3474.1|3470.1|37
1725327760000|2024-09-03 01:42:40|3475.6|3471.6|3478.6|3474.6|3479.1|3475.1|3475.6|3471.6|36
1725327770000|2024-09-03 01:42:50|3479.1|3475.1|3476.1|3472.1|3479.1|3475.1|3476.1|3472.1|16
1725327780000|2024-09-03 01:43:00|3476.6|3472.6|3476.6|3472.6|3477.6|3473.6|3475.6|3471.6|20
1725327790000|2024-09-03 01:43:10|3476.1|3472.1|3478.1|3474.1|3479.1|3475.1|3476.1|3472.1|6
1725327800000|2024-09-03 01:43:20|3477.1|3473.1|3476.6|3472.6|3477.6|3473.6|3476.1|3472.1|37
1725327810000|2024-09-03 01:43:30|3477.1|3473.1|3478.1|3474.1|3479.1|3475.1|3477.1|3473.1|3
1725327820000|2024-09-03 01:43:40|3477.6|3473.6|3478.6|3474.6|3479.1|3475.1|3477.1|3473.1|16
1725327830000|2024-09-03 01:43:50|3479.1|3475.1|3478.1|3474.1|3479.1|3475.1|3477.6|3473.6|19
1725327840000|2024-09-03 01:44:00|3478.6|3474.6|3480.1|3476.1|3480.1|3476.1|3478.6|3474.6|17
1725327850000|2024-09-03 01:44:10|3480.6|3476.6|3484.1|3480.1|3484.1|3480.1|3480.1|3476.1|46
1725327860000|2024-09-03 01:44:20|3483.6|3479.6|3482.1|3478.1|3483.6|3479.6|3482.1|3478.1|22
1725327870000|2024-09-03 01:44:30|3482.6|3478.6|3483.1|3479.1|3483.6|3479.6|3482.6|3478.6|12
1725327880000|2024-09-03 01:44:40|3482.1|3478.1|3484.1|3480.1|3484.1|3480.1|3482.1|3478.1|30
1725327890000|2024-09-03 01:44:50|3483.6|3479.6|3483.1|3479.1|3484.1|3480.1|3482.1|3478.1|81
1725327900000|2024-09-03 01:45:00|3482.6|3478.6|3483.6|3479.6|3485.1|3481.1|3482.1|3478.1|58
1725327910000|2024-09-03 01:45:10|3483.1|3479.1|3481.1|3477.1|3483.1|3479.1|3481.1|3477.1|48
1725327920000|2024-09-03 01:45:20|3481.6|3477.6|3481.1|3477.1|3483.1|3479.1|3481.1|3477.1|64
1725327930000|2024-09-03 01:45:30|3480.6|3476.6|3481.1|3477.1|3481.1|3477.1|3480.1|3476.1|8
1725327940000|2024-09-03 01:45:40|3480.6|3476.6|3481.1|3477.1|3481.6|3477.6|3480.1|3476.1|53
1725327950000|2024-09-03 01:45:50|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|3480.1|3476.1|15
1725327960000|2024-09-03 01:46:00|3480.6|3476.6|3482.6|3478.6|3483.1|3479.1|3480.1|3476.1|42
1725327970000|2024-09-03 01:46:10|3483.1|3479.1|3483.1|3479.1|3483.1|3479.1|3481.6|3477.6|3
1725327980000|2024-09-03 01:46:20|3482.6|3478.6|3483.6|3479.6|3484.1|3480.1|3482.6|3478.6|11
1725327990000|2024-09-03 01:46:30|3483.1|3479.1|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|37
1725328000000|2024-09-03 01:46:40|3483.6|3479.6|3484.1|3480.1|3484.1|3480.1|3483.1|3479.1|7
1725328010000|2024-09-03 01:46:50|3483.1|3479.1|3483.1|3479.1|3484.1|3480.1|3483.1|3479.1|16
1725328020000|2024-09-03 01:47:00|3484.1|3480.1|3485.1|3481.1|3485.1|3481.1|3484.1|3480.1|32
1725328030000|2024-09-03 01:47:10|3484.6|3480.6|3486.1|3482.1|3486.6|3482.6|3484.1|3480.1|43
1725328040000|2024-09-03 01:47:20|3486.6|3482.6|3486.1|3482.1|3486.6|3482.6|3485.1|3481.1|14
1725328050000|2024-09-03 01:47:30|3487.1|3483.1|3489.1|3485.1|3489.1|3485.1|3487.1|3483.1|114
1725328060000|2024-09-03 01:47:40|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3487.1|3483.1|32
1725328070000|2024-09-03 01:47:50|3488.6|3484.6|3487.1|3483.1|3488.6|3484.6|3486.1|3482.1|17
1725328080000|2024-09-03 01:48:00|3487.6|3483.6|3490.6|3486.6|3491.1|3487.1|3487.1|3483.1|10
1725328090000|2024-09-03 01:48:10|3490.1|3486.1|3492.1|3488.1|3492.1|3488.1|3490.1|3486.1|29
1725328100000|2024-09-03 01:48:20|3492.6|3488.6|3494.1|3490.1|3494.1|3490.1|3492.1|3488.1|18
1725328110000|2024-09-03 01:48:30|3494.6|3490.6|3495.1|3491.1|3496.1|3492.1|3494.6|3490.6|57
1725328120000|2024-09-03 01:48:40|3494.6|3490.6|3497.1|3493.1|3497.1|3493.1|3494.6|3490.6|55
1725328130000|2024-09-03 01:48:50|3496.6|3492.6|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|16
1725328140000|2024-09-03 01:49:00|3498.1|3494.1|3499.1|3495.1|3501.1|3497.1|3498.1|3494.1|97
1725328150000|2024-09-03 01:49:10|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3497.6|3493.6|69
1725328160000|2024-09-03 01:49:20|3500.6|3496.6|3498.1|3494.1|3500.6|3496.6|3497.1|3493.1|47
1725328170000|2024-09-03 01:49:30|3497.1|3493.1|3496.1|3492.1|3498.1|3494.1|3496.1|3492.1|10
1725328180000|2024-09-03 01:49:40|3496.6|3492.6|3498.1|3494.1|3498.1|3494.1|3496.1|3492.1|26
1725328190000|2024-09-03 01:49:50|3497.6|3493.6|3496.6|3492.6|3498.1|3494.1|3496.1|3492.1|23
1725328200000|2024-09-03 01:50:00|3496.1|3492.1|3498.1|3494.1|3498.1|3494.1|3496.1|3492.1|15
1725328210000|2024-09-03 01:50:10|3497.6|3493.6|3499.1|3495.1|3500.1|3496.1|3497.1|3493.1|24
1725328220000|2024-09-03 01:50:20|3500.1|3496.1|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|19
1725328230000|2024-09-03 01:50:30|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3495.1|3491.1|27
1725328240000|2024-09-03 01:50:40|3496.6|3492.6|3498.1|3494.1|3499.1|3495.1|3496.6|3492.6|16
1725328250000|2024-09-03 01:50:50|3498.6|3494.6|3500.1|3496.1|3500.1|3496.1|3498.6|3494.6|4
1725328260000|2024-09-03 01:51:00|3499.6|3495.6|3503.1|3499.1|3503.1|3499.1|3499.6|3495.6|28
1725328270000|2024-09-03 01:51:10|3502.6|3498.6|3502.1|3498.1|3502.6|3498.6|3501.1|3497.1|31
1725328280000|2024-09-03 01:51:20|3502.6|3498.6|3501.1|3497.1|3503.1|3499.1|3501.1|3497.1|51
1725328290000|2024-09-03 01:51:30|3500.1|3496.1|3497.6|3493.6|3500.1|3496.1|3497.6|3493.6|107
1725328300000|2024-09-03 01:51:40|3498.1|3494.1|3496.1|3492.1|3498.1|3494.1|3496.1|3492.1|11
1725328310000|2024-09-03 01:51:50|3498.1|3494.1|3500.1|3496.1|3500.1|3496.1|3498.1|3494.1|45
1725328320000|2024-09-03 01:52:00|3499.1|3495.1|3500.6|3496.6|3501.1|3497.1|3499.1|3495.1|22
1725328330000|2024-09-03 01:52:10|3500.1|3496.1|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|20
1725328340000|2024-09-03 01:52:20|3498.6|3494.6|3496.1|3492.1|3499.1|3495.1|3496.1|3492.1|45
1725328350000|2024-09-03 01:52:30|3497.1|3493.1|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|59
1725328360000|2024-09-03 01:52:40|3496.6|3492.6|3496.1|3492.1|3497.1|3493.1|3496.1|3492.1|16
1725328370000|2024-09-03 01:52:50|3496.6|3492.6|3495.1|3491.1|3496.6|3492.6|3495.1|3491.1|6
1725328380000|2024-09-03 01:53:00|3495.6|3491.6|3491.1|3487.1|3495.6|3491.6|3491.1|3487.1|34
1725328390000|2024-09-03 01:53:10|3490.6|3486.6|3489.1|3485.1|3490.6|3486.6|3489.1|3485.1|87
1725328400000|2024-09-03 01:53:20|3488.6|3484.6|3490.1|3486.1|3490.1|3486.1|3488.6|3484.6|18
1725328410000|2024-09-03 01:53:30|3489.6|3485.6|3491.6|3487.6|3492.1|3488.1|3489.1|3485.1|28
1725328420000|2024-09-03 01:53:40|3492.1|3488.1|3489.1|3485.1|3492.1|3488.1|3489.1|3485.1|7
1725328430000|2024-09-03 01:53:50|3489.6|3485.6|3491.1|3487.1|3491.1|3487.1|3489.6|3485.6|20
1725328440000|2024-09-03 01:54:00|3491.6|3487.6|3489.6|3485.6|3492.1|3488.1|3489.6|3485.6|11
1725328450000|2024-09-03 01:54:10|3489.1|3485.1|3490.1|3486.1|3490.1|3486.1|3489.1|3485.1|7
1725328460000|2024-09-03 01:54:20|3489.6|3485.6|3487.1|3483.1|3489.6|3485.6|3487.1|3483.1|23
1725328470000|2024-09-03 01:54:30|3487.6|3483.6|3488.6|3484.6|3489.1|3485.1|3487.1|3483.1|32
1725328480000|2024-09-03 01:54:40|3488.1|3484.1|3487.6|3483.6|3488.1|3484.1|3487.1|3483.1|15
1725328490000|2024-09-03 01:54:50|3488.1|3484.1|3488.1|3484.1|3489.1|3485.1|3488.1|3484.1|15
1725328500000|2024-09-03 01:55:00|3487.6|3483.6|3490.1|3486.1|3490.1|3486.1|3487.6|3483.6|13
1725328510000|2024-09-03 01:55:10|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3488.6|3484.6|21
1725328520000|2024-09-03 01:55:20|3490.6|3486.6|3490.6|3486.6|3491.1|3487.1|3489.1|3485.1|7
1725328530000|2024-09-03 01:55:30|3490.1|3486.1|3492.1|3488.1|3492.1|3488.1|3489.6|3485.6|7
1725328540000|2024-09-03 01:55:40|3492.6|3488.6|3490.6|3486.6|3493.1|3489.1|3490.1|3486.1|60
1725328550000|2024-09-03 01:55:50|3490.1|3486.1|3489.1|3485.1|3491.1|3487.1|3489.1|3485.1|7
1725328560000|2024-09-03 01:56:00|3488.6|3484.6|3489.1|3485.1|3489.1|3485.1|3488.1|3484.1|14
1725328570000|2024-09-03 01:56:10|3488.6|3484.6|3489.1|3485.1|3489.6|3485.6|3488.1|3484.1|15
1725328580000|2024-09-03 01:56:20|3489.6|3485.6|3490.1|3486.1|3491.6|3487.6|3489.6|3485.6|19
1725328590000|2024-09-03 01:56:30|3490.6|3486.6|3490.1|3486.1|3491.1|3487.1|3490.1|3486.1|1
1725328600000|2024-09-03 01:56:40|3490.6|3486.6|3490.1|3486.1|3492.1|3488.1|3490.1|3486.1|11
1725328610000|2024-09-03 01:56:50|3489.6|3485.6|3491.1|3487.1|3492.1|3488.1|3489.1|3485.1|19
1725328620000|2024-09-03 01:57:00|3491.6|3487.6|3496.1|3492.1|3497.1|3493.1|3491.1|3487.1|35
1725328630000|2024-09-03 01:57:10|3496.6|3492.6|3496.6|3492.6|3496.6|3492.6|3496.1|3492.1|18
1725328640000|2024-09-03 01:57:20|3496.1|3492.1|3497.1|3493.1|3497.1|3493.1|3496.1|3492.1|9
1725328650000|2024-09-03 01:57:30|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3497.6|3493.6|11
1725328660000|2024-09-03 01:57:40|3498.6|3494.6|3497.1|3493.1|3499.1|3495.1|3497.1|3493.1|53
1725328670000|2024-09-03 01:57:50|3496.1|3492.1|3498.1|3494.1|3498.1|3494.1|3496.1|3492.1|39
1725328680000|2024-09-03 01:58:00|3499.1|3495.1|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|45
1725328690000|2024-09-03 01:58:10|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|35
1725328700000|2024-09-03 01:58:20|3500.6|3496.6|3499.1|3495.1|3500.6|3496.6|3498.1|3494.1|44
1725328710000|2024-09-03 01:58:30|3498.6|3494.6|3498.1|3494.1|3499.1|3495.1|3498.1|3494.1|8
1725328720000|2024-09-03 01:58:40|3499.1|3495.1|3500.6|3496.6|3501.1|3497.1|3499.1|3495.1|28
1725328730000|2024-09-03 01:58:50|3500.1|3496.1|3501.1|3497.1|3502.1|3498.1|3500.1|3496.1|16
1725328740000|2024-09-03 01:59:00|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|65
1725328750000|2024-09-03 01:59:10|3503.1|3499.1|3500.1|3496.1|3504.1|3500.1|3500.1|3496.1|130
1725328760000|2024-09-03 01:59:20|3499.1|3495.1|3499.1|3495.1|3500.1|3496.1|3498.1|3494.1|35
1725328770000|2024-09-03 01:59:30|3500.1|3496.1|3500.1|3496.1|3501.1|3497.1|3499.6|3495.6|7
1725328780000|2024-09-03 01:59:40|3499.1|3495.1|3499.1|3495.1|3500.1|3496.1|3499.1|3495.1|17
1725328790000|2024-09-03 01:59:50|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|3
1725328800000|2024-09-03 02:00:00|3501.1|3497.1|3500.1|3496.1|3501.1|3497.1|3500.1|3496.1|45
1725328810000|2024-09-03 02:00:10|3499.1|3495.1|3499.1|3495.1|3500.1|3496.1|3498.1|3494.1|24
1725328820000|2024-09-03 02:00:20|3499.6|3495.6|3501.1|3497.1|3501.1|3497.1|3499.6|3495.6|14
1725328830000|2024-09-03 02:00:30|3501.6|3497.6|3504.1|3500.1|3507.1|3503.1|3501.6|3497.6|121
1725328840000|2024-09-03 02:00:40|3504.6|3500.6|3501.6|3497.6|3505.1|3501.1|3501.6|3497.6|125
1725328850000|2024-09-03 02:00:50|3501.1|3497.1|3499.1|3495.1|3501.1|3497.1|3499.1|3495.1|32
1725328860000|2024-09-03 02:01:00|3499.6|3495.6|3503.1|3499.1|3503.1|3499.1|3499.1|3495.1|51
1725328870000|2024-09-03 02:01:10|3503.6|3499.6|3502.1|3498.1|3505.1|3501.1|3502.1|3498.1|23
1725328880000|2024-09-03 02:01:20|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.1|3497.1|29
1725328890000|2024-09-03 02:01:30|3501.6|3497.6|3501.6|3497.6|3503.1|3499.1|3501.1|3497.1|18
1725328900000|2024-09-03 02:01:40|3501.1|3497.1|3501.1|3497.1|3502.1|3498.1|3500.6|3496.6|44
1725328910000|2024-09-03 02:01:50|3500.6|3496.6|3499.1|3495.1|3501.1|3497.1|3499.1|3495.1|26
1725328920000|2024-09-03 02:02:00|3499.6|3495.6|3498.1|3494.1|3499.6|3495.6|3497.6|3493.6|32
1725328930000|2024-09-03 02:02:10|3499.1|3495.1|3498.6|3494.6|3500.1|3496.1|3498.1|3494.1|102
1725328940000|2024-09-03 02:02:20|3499.1|3495.1|3499.1|3495.1|3499.1|3495.1|3498.1|3494.1|35
1725328950000|2024-09-03 02:02:30|3498.6|3494.6|3494.1|3490.1|3499.1|3495.1|3494.1|3490.1|35
1725328960000|2024-09-03 02:02:40|3494.6|3490.6|3493.1|3489.1|3495.1|3491.1|3493.1|3489.1|21
1725328970000|2024-09-03 02:02:50|3492.1|3488.1|3491.1|3487.1|3493.6|3489.6|3491.1|3487.1|50
1725328980000|2024-09-03 02:03:00|3491.6|3487.6|3494.1|3490.1|3494.1|3490.1|3491.1|3487.1|51
1725328990000|2024-09-03 02:03:10|3493.6|3489.6|3495.6|3491.6|3496.1|3492.1|3493.1|3489.1|43
1725329000000|2024-09-03 02:03:20|3496.1|3492.1|3495.1|3491.1|3496.1|3492.1|3494.1|3490.1|5
1725329010000|2024-09-03 02:03:30|3495.6|3491.6|3494.1|3490.1|3495.6|3491.6|3494.1|3490.1|18
1725329020000|2024-09-03 02:03:40|3493.1|3489.1|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|34
1725329030000|2024-09-03 02:03:50|3492.6|3488.6|3493.1|3489.1|3493.1|3489.1|3492.1|3488.1|13
1725329040000|2024-09-03 02:04:00|3493.6|3489.6|3493.6|3489.6|3494.6|3490.6|3493.1|3489.1|37
1725329050000|2024-09-03 02:04:10|3494.1|3490.1|3495.1|3491.1|3495.1|3491.1|3493.1|3489.1|5
1725329060000|2024-09-03 02:04:20|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3494.6|3490.6|17
1725329070000|2024-09-03 02:04:30|3495.6|3491.6|3496.1|3492.1|3496.1|3492.1|3494.1|3490.1|65
1725329080000|2024-09-03 02:04:40|3496.6|3492.6|3497.6|3493.6|3498.1|3494.1|3496.1|3492.1|17
1725329090000|2024-09-03 02:04:50|3497.1|3493.1|3501.1|3497.1|3501.1|3497.1|3497.1|3493.1|41
1725329100000|2024-09-03 02:05:00|3500.1|3496.1|3500.1|3496.1|3501.1|3497.1|3499.1|3495.1|29
1725329110000|2024-09-03 02:05:10|3499.6|3495.6|3499.1|3495.1|3500.1|3496.1|3497.1|3493.1|26
1725329120000|2024-09-03 02:05:20|3499.6|3495.6|3499.1|3495.1|3499.6|3495.6|3498.1|3494.1|4
1725329130000|2024-09-03 02:05:30|3499.6|3495.6|3498.1|3494.1|3500.1|3496.1|3498.1|3494.1|10
1725329140000|2024-09-03 02:05:40|3497.1|3493.1|3498.1|3494.1|3499.1|3495.1|3497.1|3493.1|8
1725329150000|2024-09-03 02:05:50|3499.1|3495.1|3497.6|3493.6|3499.1|3495.1|3497.1|3493.1|24
1725329160000|2024-09-03 02:06:00|3498.1|3494.1|3499.1|3495.1|3499.1|3495.1|3497.1|3493.1|5
1725329170000|2024-09-03 02:06:10|3499.6|3495.6|3500.1|3496.1|3500.1|3496.1|3499.1|3495.1|13
1725329180000|2024-09-03 02:06:20|3501.1|3497.1|3501.1|3497.1|3501.1|3497.1|3499.6|3495.6|55
1725329190000|2024-09-03 02:06:30|3501.6|3497.6|3502.1|3498.1|3502.1|3498.1|3501.6|3497.6|16
1725329200000|2024-09-03 02:06:40|3501.1|3497.1|3499.1|3495.1|3501.1|3497.1|3498.6|3494.6|180
1725329210000|2024-09-03 02:06:50|3500.1|3496.1|3499.6|3495.6|3500.1|3496.1|3499.1|3495.1|9
1725329220000|2024-09-03 02:07:00|3499.1|3495.1|3502.1|3498.1|3503.1|3499.1|3499.1|3495.1|28
1725329230000|2024-09-03 02:07:10|3501.1|3497.1|3500.6|3496.6|3501.1|3497.1|3500.1|3496.1|24
1725329240000|2024-09-03 02:07:20|3500.1|3496.1|3499.6|3495.6|3500.6|3496.6|3499.1|3495.1|23
1725329250000|2024-09-03 02:07:30|3499.1|3495.1|3498.6|3494.6|3500.1|3496.1|3498.1|3494.1|9
1725329260000|2024-09-03 02:07:40|3499.1|3495.1|3498.6|3494.6|3500.1|3496.1|3498.6|3494.6|4
1725329270000|2024-09-03 02:07:50|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|3498.1|3494.1|14
1725329280000|2024-09-03 02:08:00|3499.1|3495.1|3500.1|3496.1|3500.1|3496.1|3498.1|3494.1|29
1725329290000|2024-09-03 02:08:10|3501.1|3497.1|3501.1|3497.1|3502.1|3498.1|3501.1|3497.1|42
1725329300000|2024-09-03 02:08:20|3500.1|3496.1|3502.1|3498.1|3503.1|3499.1|3500.1|3496.1|125
1725329310000|2024-09-03 02:08:30|3501.6|3497.6|3503.1|3499.1|3503.1|3499.1|3501.6|3497.6|14
1725329320000|2024-09-03 02:08:40|3502.6|3498.6|3502.6|3498.6|3503.1|3499.1|3501.1|3497.1|7
1725329330000|2024-09-03 02:08:50|3503.1|3499.1|3503.6|3499.6|3504.1|3500.1|3502.6|3498.6|31
1725329340000|2024-09-03 02:09:00|3503.1|3499.1|3504.1|3500.1|3506.1|3502.1|3503.1|3499.1|79
1725329350000|2024-09-03 02:09:10|3505.1|3501.1|3504.1|3500.1|3506.1|3502.1|3503.6|3499.6|6
1725329360000|2024-09-03 02:09:20|3504.6|3500.6|3505.1|3501.1|3505.1|3501.1|3504.1|3500.1|23
1725329370000|2024-09-03 02:09:30|3506.1|3502.1|3506.1|3502.1|3507.1|3503.1|3506.1|3502.1|24
1725329380000|2024-09-03 02:09:40|3505.6|3501.6|3508.1|3504.1|3508.1|3504.1|3505.1|3501.1|85
1725329390000|2024-09-03 02:09:50|3507.6|3503.6|3509.1|3505.1|3509.1|3505.1|3507.6|3503.6|26
1725329400000|2024-09-03 02:10:00|3510.1|3506.1|3512.1|3508.1|3513.1|3509.1|3510.1|3506.1|101
1725329410000|2024-09-03 02:10:10|3512.6|3508.6|3516.6|3512.6|3516.6|3512.6|3512.1|3508.1|147
1725329420000|2024-09-03 02:10:20|3517.1|3513.1|3516.1|3512.1|3517.1|3513.1|3515.1|3511.1|63
1725329430000|2024-09-03 02:10:30|3516.6|3512.6|3516.1|3512.1|3516.6|3512.6|3515.1|3511.1|78
1725329440000|2024-09-03 02:10:40|3515.6|3511.6|3517.1|3513.1|3517.1|3513.1|3515.6|3511.6|13
1725329450000|2024-09-03 02:10:50|3516.6|3512.6|3516.1|3512.1|3516.6|3512.6|3515.6|3511.6|16
1725329460000|2024-09-03 02:11:00|3517.1|3513.1|3518.6|3514.6|3519.1|3515.1|3517.1|3513.1|137
1725329470000|2024-09-03 02:11:10|3519.1|3515.1|3520.6|3516.6|3520.6|3516.6|3518.6|3514.6|121
1725329480000|2024-09-03 02:11:20|3521.1|3517.1|3523.1|3519.1|3523.1|3519.1|3520.6|3516.6|68
1725329490000|2024-09-03 02:11:30|3524.1|3520.1|3520.6|3516.6|3525.1|3521.1|3520.6|3516.6|296
1725329500000|2024-09-03 02:11:40|3520.1|3516.1|3524.1|3520.1|3524.1|3520.1|3520.1|3516.1|134
1725329510000|2024-09-03 02:11:50|3525.1|3521.1|3526.1|3522.1|3526.6|3522.6|3524.6|3520.6|142
1725329520000|2024-09-03 02:12:00|3527.1|3523.1|3526.1|3522.1|3528.1|3524.1|3526.1|3522.1|250
1725329530000|2024-09-03 02:12:10|3528.1|3524.1|3530.1|3526.1|3530.1|3526.1|3527.1|3523.1|154
1725329540000|2024-09-03 02:12:20|3531.1|3527.1|3530.6|3526.6|3532.1|3528.1|3529.1|3525.1|189
1725329550000|2024-09-03 02:12:30|3531.1|3527.1|3533.1|3529.1|3533.1|3529.1|3531.1|3527.1|212
1725329560000|2024-09-03 02:12:40|3534.1|3530.1|3536.1|3532.1|3536.1|3532.1|3533.6|3529.6|228
1725329570000|2024-09-03 02:12:50|3537.1|3533.1|3536.1|3532.1|3537.1|3533.1|3534.1|3530.1|184
1725329580000|2024-09-03 02:13:00|3535.6|3531.6|3533.1|3529.1|3536.1|3532.1|3533.1|3529.1|132
1725329590000|2024-09-03 02:13:10|3533.6|3529.6|3533.1|3529.1|3534.1|3530.1|3532.6|3528.6|99
1725329600000|2024-09-03 02:13:20|3533.6|3529.6|3533.1|3529.1|3534.6|3530.6|3533.1|3529.1|79
1725329610000|2024-09-03 02:13:30|3532.6|3528.6|3529.1|3525.1|3533.1|3529.1|3529.1|3525.1|126
1725329620000|2024-09-03 02:13:40|3529.6|3525.6|3529.1|3525.1|3531.1|3527.1|3529.1|3525.1|74
1725329630000|2024-09-03 02:13:50|3529.6|3525.6|3528.1|3524.1|3529.6|3525.6|3528.1|3524.1|17
1725329640000|2024-09-03 02:14:00|3527.6|3523.6|3529.1|3525.1|3529.6|3525.6|3527.1|3523.1|35
1725329650000|2024-09-03 02:14:10|3528.6|3524.6|3529.6|3525.6|3531.1|3527.1|3528.1|3524.1|60
1725329660000|2024-09-03 02:14:20|3530.1|3526.1|3530.1|3526.1|3531.1|3527.1|3529.1|3525.1|144
1725329670000|2024-09-03 02:14:30|3530.6|3526.6|3529.1|3525.1|3531.1|3527.1|3528.6|3524.6|70
1725329680000|2024-09-03 02:14:40|3530.1|3526.1|3530.6|3526.6|3531.1|3527.1|3529.1|3525.1|50
1725329690000|2024-09-03 02:14:50|3530.1|3526.1|3531.1|3527.1|3532.1|3528.1|3530.1|3526.1|82
1725329700000|2024-09-03 02:15:00|3532.1|3528.1|3530.1|3526.1|3532.1|3528.1|3529.1|3525.1|136
1725329710000|2024-09-03 02:15:10|3530.6|3526.6|3530.1|3526.1|3531.6|3527.6|3530.1|3526.1|80
1725329720000|2024-09-03 02:15:20|3530.6|3526.6|3528.1|3524.1|3532.1|3528.1|3528.1|3524.1|78
1725329730000|2024-09-03 02:15:30|3529.1|3525.1|3527.1|3523.1|3530.1|3526.1|3527.1|3523.1|78
1725329740000|2024-09-03 02:15:40|3527.6|3523.6|3527.1|3523.1|3529.1|3525.1|3527.1|3523.1|37
1725329750000|2024-09-03 02:15:50|3527.6|3523.6|3528.6|3524.6|3529.1|3525.1|3527.6|3523.6|16
1725329760000|2024-09-03 02:16:00|3529.1|3525.1|3526.1|3522.1|3529.1|3525.1|3526.1|3522.1|58
1725329770000|2024-09-03 02:16:10|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|32
1725329780000|2024-09-03 02:16:20|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|17
1725329790000|2024-09-03 02:16:30|3526.6|3522.6|3528.1|3524.1|3529.1|3525.1|3526.1|3522.1|41
1725329800000|2024-09-03 02:16:40|3528.6|3524.6|3527.1|3523.1|3529.6|3525.6|3526.6|3522.6|68
1725329810000|2024-09-03 02:16:50|3527.6|3523.6|3529.1|3525.1|3529.1|3525.1|3527.1|3523.1|37
1725329820000|2024-09-03 02:17:00|3530.1|3526.1|3529.1|3525.1|3530.1|3526.1|3528.1|3524.1|86
1725329830000|2024-09-03 02:17:10|3529.6|3525.6|3528.1|3524.1|3530.1|3526.1|3528.1|3524.1|69
1725329840000|2024-09-03 02:17:20|3527.6|3523.6|3528.1|3524.1|3528.6|3524.6|3527.1|3523.1|66
1725329850000|2024-09-03 02:17:30|3527.6|3523.6|3528.1|3524.1|3529.1|3525.1|3527.6|3523.6|32
1725329860000|2024-09-03 02:17:40|3528.6|3524.6|3529.1|3525.1|3529.1|3525.1|3528.1|3524.1|11
1725329870000|2024-09-03 02:17:50|3529.6|3525.6|3532.1|3528.1|3532.1|3528.1|3529.6|3525.6|53
1725329880000|2024-09-03 02:18:00|3531.6|3527.6|3532.1|3528.1|3534.1|3530.1|3531.1|3527.1|157
1725329890000|2024-09-03 02:18:10|3533.1|3529.1|3529.1|3525.1|3533.6|3529.6|3528.6|3524.6|41
1725329900000|2024-09-03 02:18:20|3529.6|3525.6|3528.1|3524.1|3530.1|3526.1|3528.1|3524.1|34
1725329910000|2024-09-03 02:18:30|3528.6|3524.6|3524.1|3520.1|3528.6|3524.6|3524.1|3520.1|49
1725329920000|2024-09-03 02:18:40|3525.1|3521.1|3524.1|3520.1|3526.1|3522.1|3524.1|3520.1|48
1725329930000|2024-09-03 02:18:50|3523.6|3519.6|3523.1|3519.1|3524.1|3520.1|3523.1|3519.1|35
1725329940000|2024-09-03 02:19:00|3522.1|3518.1|3521.1|3517.1|3523.1|3519.1|3521.1|3517.1|123
1725329950000|2024-09-03 02:19:10|3521.6|3517.6|3522.1|3518.1|3522.1|3518.1|3521.1|3517.1|78
1725329960000|2024-09-03 02:19:20|3522.6|3518.6|3522.6|3518.6|3523.1|3519.1|3522.1|3518.1|35
1725329970000|2024-09-03 02:19:30|3523.1|3519.1|3520.1|3516.1|3523.1|3519.1|3520.1|3516.1|42
1725329980000|2024-09-03 02:19:40|3518.6|3514.6|3518.1|3514.1|3518.6|3514.6|3517.6|3513.6|132
1725329990000|2024-09-03 02:19:50|3517.6|3513.6|3518.1|3514.1|3518.1|3514.1|3517.1|3513.1|45
1725330000000|2024-09-03 02:20:00|3518.6|3514.6|3518.6|3514.6|3519.1|3515.1|3517.6|3513.6|66
1725330010000|2024-09-03 02:20:10|3519.1|3515.1|3517.1|3513.1|3519.1|3515.1|3517.1|3513.1|40
1725330020000|2024-09-03 02:20:20|3517.6|3513.6|3517.1|3513.1|3517.6|3513.6|3517.1|3513.1|20
1725330030000|2024-09-03 02:20:30|3518.1|3514.1|3519.1|3515.1|3519.1|3515.1|3518.1|3514.1|12
1725330040000|2024-09-03 02:20:40|3518.6|3514.6|3520.6|3516.6|3521.1|3517.1|3518.6|3514.6|216
1725330050000|2024-09-03 02:20:50|3520.1|3516.1|3523.6|3519.6|3524.1|3520.1|3520.1|3516.1|95
1725330060000|2024-09-03 02:21:00|3524.1|3520.1|3522.1|3518.1|3524.1|3520.1|3522.1|3518.1|44
1725330070000|2024-09-03 02:21:10|3521.6|3517.6|3519.6|3515.6|3522.1|3518.1|3519.6|3515.6|52
1725330080000|2024-09-03 02:21:20|3519.1|3515.1|3518.1|3514.1|3519.1|3515.1|3518.1|3514.1|5
1725330090000|2024-09-03 02:21:30|3517.1|3513.1|3517.6|3513.6|3517.6|3513.6|3517.1|3513.1|26
1725330100000|2024-09-03 02:21:40|3518.1|3514.1|3517.1|3513.1|3518.1|3514.1|3516.6|3512.6|30
1725330110000|2024-09-03 02:21:50|3516.1|3512.1|3516.6|3512.6|3517.1|3513.1|3516.1|3512.1|25
1725330120000|2024-09-03 02:22:00|3517.1|3513.1|3515.1|3511.1|3517.1|3513.1|3515.1|3511.1|31
1725330130000|2024-09-03 02:22:10|3516.1|3512.1|3515.6|3511.6|3516.1|3512.1|3515.1|3511.1|19
1725330140000|2024-09-03 02:22:20|3515.1|3511.1|3513.6|3509.6|3516.1|3512.1|3513.1|3509.1|38
1725330150000|2024-09-03 02:22:30|3514.1|3510.1|3515.1|3511.1|3516.1|3512.1|3514.1|3510.1|42
1725330160000|2024-09-03 02:22:40|3515.6|3511.6|3515.1|3511.1|3515.6|3511.6|3515.1|3511.1|3
1725330170000|2024-09-03 02:22:50|3514.6|3510.6|3513.6|3509.6|3514.6|3510.6|3513.1|3509.1|13
1725330180000|2024-09-03 02:23:00|3514.6|3510.6|3513.1|3509.1|3515.1|3511.1|3513.1|3509.1|65
1725330190000|2024-09-03 02:23:10|3512.6|3508.6|3514.1|3510.1|3515.1|3511.1|3512.6|3508.6|107
1725330200000|2024-09-03 02:23:20|3514.6|3510.6|3514.1|3510.1|3516.1|3512.1|3514.1|3510.1|34
1725330210000|2024-09-03 02:23:30|3514.6|3510.6|3515.1|3511.1|3515.1|3511.1|3514.6|3510.6|25
1725330220000|2024-09-03 02:23:40|3516.1|3512.1|3517.1|3513.1|3517.1|3513.1|3516.1|3512.1|29
1725330230000|2024-09-03 02:23:50|3516.6|3512.6|3515.6|3511.6|3517.1|3513.1|3515.1|3511.1|12
1725330240000|2024-09-03 02:24:00|3515.1|3511.1|3515.6|3511.6|3516.1|3512.1|3515.1|3511.1|39
1725330250000|2024-09-03 02:24:10|3516.1|3512.1|3514.6|3510.6|3516.1|3512.1|3513.1|3509.1|22
1725330260000|2024-09-03 02:24:20|3515.1|3511.1|3514.1|3510.1|3516.1|3512.1|3514.1|3510.1|33
1725330270000|2024-09-03 02:24:30|3514.6|3510.6|3516.1|3512.1|3516.1|3512.1|3514.6|3510.6|33
1725330280000|2024-09-03 02:24:40|3515.6|3511.6|3515.1|3511.1|3516.1|3512.1|3515.1|3511.1|10
1725330290000|2024-09-03 02:24:50|3516.1|3512.1|3516.1|3512.1|3516.1|3512.1|3515.6|3511.6|9
1725330300000|2024-09-03 02:25:00|3515.6|3511.6|3515.1|3511.1|3516.1|3512.1|3515.1|3511.1|13
1725330310000|2024-09-03 02:25:10|3515.6|3511.6|3516.1|3512.1|3517.1|3513.1|3515.1|3511.1|13
1725330320000|2024-09-03 02:25:20|3515.6|3511.6|3514.1|3510.1|3515.6|3511.6|3513.1|3509.1|46
1725330330000|2024-09-03 02:25:30|3515.1|3511.1|3515.6|3511.6|3516.1|3512.1|3515.1|3511.1|47
1725330340000|2024-09-03 02:25:40|3516.1|3512.1|3518.6|3514.6|3519.1|3515.1|3516.1|3512.1|24
1725330350000|2024-09-03 02:25:50|3518.1|3514.1|3518.1|3514.1|3519.1|3515.1|3518.1|3514.1|19
1725330360000|2024-09-03 02:26:00|3517.6|3513.6|3517.6|3513.6|3518.1|3514.1|3517.1|3513.1|62
1725330370000|2024-09-03 02:26:10|3518.1|3514.1|3515.1|3511.1|3518.1|3514.1|3515.1|3511.1|24
1725330380000|2024-09-03 02:26:20|3514.6|3510.6|3517.1|3513.1|3518.1|3514.1|3514.6|3510.6|15
1725330390000|2024-09-03 02:26:30|3517.6|3513.6|3518.1|3514.1|3518.1|3514.1|3517.1|3513.1|9
1725330410000|2024-09-03 02:26:50|3518.6|3514.6|3518.1|3514.1|3519.1|3515.1|3518.1|3514.1|13
1725330420000|2024-09-03 02:27:00|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|3517.1|3513.1|9
1725330430000|2024-09-03 02:27:10|3518.1|3514.1|3519.1|3515.1|3519.1|3515.1|3517.1|3513.1|11
1725330440000|2024-09-03 02:27:20|3519.6|3515.6|3519.1|3515.1|3520.1|3516.1|3518.6|3514.6|17
1725330450000|2024-09-03 02:27:30|3520.1|3516.1|3518.1|3514.1|3520.1|3516.1|3518.1|3514.1|9
1725330460000|2024-09-03 02:27:40|3518.6|3514.6|3517.1|3513.1|3518.6|3514.6|3517.1|3513.1|9
1725330470000|2024-09-03 02:27:50|3516.1|3512.1|3517.6|3513.6|3518.1|3514.1|3515.6|3511.6|13
1725330480000|2024-09-03 02:28:00|3518.1|3514.1|3519.1|3515.1|3520.1|3516.1|3518.1|3514.1|4
1725330490000|2024-09-03 02:28:10|3519.6|3515.6|3520.1|3516.1|3520.1|3516.1|3519.1|3515.1|2
1725330500000|2024-09-03 02:28:20|3519.6|3515.6|3519.1|3515.1|3519.6|3515.6|3519.1|3515.1|0
1725330510000|2024-09-03 02:28:30|3520.1|3516.1|3519.1|3515.1|3520.1|3516.1|3519.1|3515.1|4
1725330520000|2024-09-03 02:28:40|3519.6|3515.6|3519.1|3515.1|3520.1|3516.1|3518.6|3514.6|1
1725330530000|2024-09-03 02:28:50|3518.6|3514.6|3519.6|3515.6|3520.1|3516.1|3518.6|3514.6|14
1725330540000|2024-09-03 02:29:00|3520.1|3516.1|3520.6|3516.6|3522.1|3518.1|3519.6|3515.6|60
1725330550000|2024-09-03 02:29:10|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3520.1|3516.1|34
1725330560000|2024-09-03 02:29:20|3522.1|3518.1|3523.6|3519.6|3523.6|3519.6|3522.1|3518.1|85
1725330570000|2024-09-03 02:29:30|3524.1|3520.1|3523.1|3519.1|3524.1|3520.1|3522.6|3518.6|16
1725330580000|2024-09-03 02:29:40|3523.6|3519.6|3523.1|3519.1|3524.1|3520.1|3523.1|3519.1|14
1725330590000|2024-09-03 02:29:50|3523.6|3519.6|3523.1|3519.1|3524.1|3520.1|3523.1|3519.1|19
1725330600000|2024-09-03 02:30:00|3522.6|3518.6|3523.1|3519.1|3523.1|3519.1|3521.1|3517.1|40
1725330610000|2024-09-03 02:30:10|3523.6|3519.6|3522.1|3518.1|3523.6|3519.6|3522.1|3518.1|14
1725330620000|2024-09-03 02:30:20|3523.1|3519.1|3523.6|3519.6|3524.1|3520.1|3523.1|3519.1|51
1725330630000|2024-09-03 02:30:30|3524.1|3520.1|3525.1|3521.1|3526.1|3522.1|3524.1|3520.1|57
1725330640000|2024-09-03 02:30:40|3524.6|3520.6|3522.1|3518.1|3525.1|3521.1|3522.1|3518.1|24
1725330650000|2024-09-03 02:30:50|3521.1|3517.1|3520.1|3516.1|3521.1|3517.1|3520.1|3516.1|55
1725330660000|2024-09-03 02:31:00|3520.6|3516.6|3523.1|3519.1|3523.1|3519.1|3520.1|3516.1|11
1725330670000|2024-09-03 02:31:10|3524.1|3520.1|3523.6|3519.6|3524.6|3520.6|3523.1|3519.1|52
1725330680000|2024-09-03 02:31:20|3523.1|3519.1|3522.6|3518.6|3523.1|3519.1|3522.1|3518.1|10
1725330690000|2024-09-03 02:31:30|3522.1|3518.1|3522.1|3518.1|3523.1|3519.1|3522.1|3518.1|8
1725330700000|2024-09-03 02:31:40|3521.1|3517.1|3521.1|3517.1|3522.1|3518.1|3520.1|3516.1|29
1725330710000|2024-09-03 02:31:50|3521.6|3517.6|3522.6|3518.6|3523.1|3519.1|3521.6|3517.6|29
1725330720000|2024-09-03 02:32:00|3523.1|3519.1|3522.1|3518.1|3524.6|3520.6|3522.1|3518.1|6
1725330730000|2024-09-03 02:32:10|3522.6|3518.6|3523.1|3519.1|3523.1|3519.1|3522.1|3518.1|3
1725330740000|2024-09-03 02:32:20|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3523.1|3519.1|16
1725330750000|2024-09-03 02:32:30|3523.6|3519.6|3526.1|3522.1|3526.1|3522.1|3523.1|3519.1|40
1725330760000|2024-09-03 02:32:40|3525.6|3521.6|3524.1|3520.1|3525.6|3521.6|3524.1|3520.1|24
1725330770000|2024-09-03 02:32:50|3523.6|3519.6|3524.1|3520.1|3524.1|3520.1|3523.6|3519.6|4
1725330780000|2024-09-03 02:33:00|3523.6|3519.6|3523.6|3519.6|3524.1|3520.1|3522.6|3518.6|5
1725330790000|2024-09-03 02:33:10|3524.1|3520.1|3525.1|3521.1|3525.1|3521.1|3522.6|3518.6|10
1725330800000|2024-09-03 02:33:20|3525.6|3521.6|3526.1|3522.1|3526.1|3522.1|3525.1|3521.1|36
1725330810000|2024-09-03 02:33:30|3525.6|3521.6|3527.1|3523.1|3527.1|3523.1|3525.1|3521.1|10
1725330820000|2024-09-03 02:33:40|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3527.6|3523.6|26
1725330830000|2024-09-03 02:33:50|3529.1|3525.1|3527.1|3523.1|3529.1|3525.1|3527.1|3523.1|23
1725330840000|2024-09-03 02:34:00|3526.1|3522.1|3526.1|3522.1|3526.6|3522.6|3525.1|3521.1|75
1725330850000|2024-09-03 02:34:10|3525.6|3521.6|3525.1|3521.1|3527.1|3523.1|3525.1|3521.1|37
1725330860000|2024-09-03 02:34:20|3524.6|3520.6|3527.1|3523.1|3527.1|3523.1|3524.1|3520.1|39
1725330870000|2024-09-03 02:34:30|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|13
1725330880000|2024-09-03 02:34:40|3525.1|3521.1|3527.1|3523.1|3527.1|3523.1|3525.1|3521.1|19
1725330890000|2024-09-03 02:34:50|3526.6|3522.6|3526.1|3522.1|3526.6|3522.6|3526.1|3522.1|10
1725330900000|2024-09-03 02:35:00|3526.6|3522.6|3524.6|3520.6|3526.6|3522.6|3524.1|3520.1|17
1725330910000|2024-09-03 02:35:10|3524.1|3520.1|3524.1|3520.1|3524.1|3520.1|3522.6|3518.6|13
1725330920000|2024-09-03 02:35:20|3523.6|3519.6|3525.1|3521.1|3525.1|3521.1|3523.6|3519.6|26
1725330930000|2024-09-03 02:35:30|3526.1|3522.1|3525.1|3521.1|3526.1|3522.1|3525.1|3521.1|31
1725330940000|2024-09-03 02:35:40|3525.6|3521.6|3525.1|3521.1|3526.1|3522.1|3524.1|3520.1|9
1725330950000|2024-09-03 02:35:50|3524.6|3520.6|3524.1|3520.1|3524.6|3520.6|3524.1|3520.1|3
1725330960000|2024-09-03 02:36:00|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.1|3520.1|3
1725330970000|2024-09-03 02:36:10|3526.1|3522.1|3527.1|3523.1|3527.1|3523.1|3525.6|3521.6|12
1725330980000|2024-09-03 02:36:20|3526.1|3522.1|3525.1|3521.1|3527.1|3523.1|3525.1|3521.1|59
1725330990000|2024-09-03 02:36:30|3526.1|3522.1|3525.1|3521.1|3526.1|3522.1|3525.1|3521.1|57
1725331000000|2024-09-03 02:36:40|3524.6|3520.6|3522.1|3518.1|3525.1|3521.1|3522.1|3518.1|26
1725331010000|2024-09-03 02:36:50|||||||||2
1725331020000|2024-09-03 02:37:00|3521.6|3517.6|3524.1|3520.1|3524.6|3520.6|3521.6|3517.6|22
1725331030000|2024-09-03 02:37:10|3523.6|3519.6|3525.1|3521.1|3526.1|3522.1|3523.1|3519.1|21
1725331040000|2024-09-03 02:37:20|3525.6|3521.6|3526.1|3522.1|3527.1|3523.1|3525.6|3521.6|11
1725331050000|2024-09-03 02:37:30|3526.6|3522.6|3526.6|3522.6|3527.1|3523.1|3526.1|3522.1|15
1725331060000|2024-09-03 02:37:40|3527.1|3523.1|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|18
1725331070000|2024-09-03 02:37:50|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3525.1|3521.1|37
1725331080000|2024-09-03 02:38:00|3525.1|3521.1|3526.1|3522.1|3526.1|3522.1|3525.1|3521.1|9
1725331090000|2024-09-03 02:38:10|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.1|3522.1|24
1725331100000|2024-09-03 02:38:20|3527.6|3523.6|3528.1|3524.1|3528.1|3524.1|3527.1|3523.1|18
1725331110000|2024-09-03 02:38:30|3527.6|3523.6|3525.1|3521.1|3527.6|3523.6|3525.1|3521.1|27
1725331120000|2024-09-03 02:38:40|3525.6|3521.6|3526.1|3522.1|3526.1|3522.1|3525.6|3521.6|4
1725331130000|2024-09-03 02:38:50|3525.1|3521.1|3527.1|3523.1|3527.1|3523.1|3525.1|3521.1|16
1725331140000|2024-09-03 02:39:00|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|11
1725331150000|2024-09-03 02:39:10|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|3527.1|3523.1|23
1725331160000|2024-09-03 02:39:20|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|19
1725331170000|2024-09-03 02:39:30|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|7
1725331180000|2024-09-03 02:39:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|9
1725331190000|2024-09-03 02:39:50|3524.6|3520.6|3523.1|3519.1|3524.6|3520.6|3523.1|3519.1|47
1725331200000|2024-09-03 02:40:00|3524.1|3520.1|3525.6|3521.6|3526.1|3522.1|3524.1|3520.1|42
1725331210000|2024-09-03 02:40:10|3526.1|3522.1|3527.1|3523.1|3527.1|3523.1|3526.1|3522.1|14
1725331220000|2024-09-03 02:40:20|3526.1|3522.1|3524.1|3520.1|3526.1|3522.1|3524.1|3520.1|9
1725331230000|2024-09-03 02:40:30|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.1|3520.1|2
1725331240000|2024-09-03 02:40:40|3524.6|3520.6|3524.1|3520.1|3525.1|3521.1|3524.1|3520.1|38
1725331250000|2024-09-03 02:40:50|3523.6|3519.6|3524.1|3520.1|3524.1|3520.1|3523.1|3519.1|60
1725331260000|2024-09-03 02:41:00|3524.6|3520.6|3525.6|3521.6|3526.1|3522.1|3524.6|3520.6|22
1725331270000|2024-09-03 02:41:10|3525.1|3521.1|3526.1|3522.1|3526.1|3522.1|3525.1|3521.1|5
1725331280000|2024-09-03 02:41:20|3526.6|3522.6|3526.6|3522.6|3527.1|3523.1|3526.1|3522.1|37
1725331290000|2024-09-03 02:41:30|3526.1|3522.1|3526.1|3522.1|3527.1|3523.1|3525.6|3521.6|22
1725331300000|2024-09-03 02:41:40|3525.6|3521.6|3526.1|3522.1|3526.1|3522.1|3525.1|3521.1|7
1725331310000|2024-09-03 02:41:50|3525.6|3521.6|3525.6|3521.6|3525.6|3521.6|3524.6|3520.6|5
1725331320000|2024-09-03 02:42:00|3526.1|3522.1|3528.1|3524.1|3528.1|3524.1|3526.1|3522.1|19
1725331330000|2024-09-03 02:42:10|3527.6|3523.6|3528.6|3524.6|3529.1|3525.1|3527.1|3523.1|22
1725331340000|2024-09-03 02:42:20|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3527.6|3523.6|44
1725331350000|2024-09-03 02:42:30|3527.6|3523.6|3527.1|3523.1|3528.1|3524.1|3527.1|3523.1|8
1725331360000|2024-09-03 02:42:40|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.1|3522.1|23
1725331370000|2024-09-03 02:42:50|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|29
1725331380000|2024-09-03 02:43:00|3526.6|3522.6|3526.1|3522.1|3528.1|3524.1|3525.1|3521.1|41
1725331390000|2024-09-03 02:43:10|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.1|3522.1|8
1725331400000|2024-09-03 02:43:20|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3527.6|3523.6|17
1725331410000|2024-09-03 02:43:30|3528.6|3524.6|3528.6|3524.6|3529.1|3525.1|3528.1|3524.1|33
1725331420000|2024-09-03 02:43:40|3529.1|3525.1|3527.1|3523.1|3529.6|3525.6|3527.1|3523.1|53
1725331430000|2024-09-03 02:43:50|3527.6|3523.6|3528.1|3524.1|3529.1|3525.1|3527.6|3523.6|37
1725331440000|2024-09-03 02:44:00|3528.6|3524.6|3529.1|3525.1|3529.6|3525.6|3528.6|3524.6|21
1725331450000|2024-09-03 02:44:10|3529.6|3525.6|3529.6|3525.6|3530.1|3526.1|3529.1|3525.1|45
1725331460000|2024-09-03 02:44:20|3530.1|3526.1|3528.1|3524.1|3530.1|3526.1|3528.1|3524.1|20
1725331470000|2024-09-03 02:44:30|3528.6|3524.6|3527.6|3523.6|3529.1|3525.1|3527.6|3523.6|28
1725331480000|2024-09-03 02:44:40|3528.1|3524.1|3527.6|3523.6|3528.1|3524.1|3527.1|3523.1|12
1725331490000|2024-09-03 02:44:50|3527.1|3523.1|3528.1|3524.1|3529.1|3525.1|3527.1|3523.1|9
1725331500000|2024-09-03 02:45:00|3529.1|3525.1|3529.1|3525.1|3530.1|3526.1|3529.1|3525.1|31
1725331510000|2024-09-03 02:45:10|3530.1|3526.1|3529.1|3525.1|3530.1|3526.1|3529.1|3525.1|18
1725331520000|2024-09-03 02:45:20|3528.1|3524.1|3529.1|3525.1|3529.1|3525.1|3527.1|3523.1|63
1725331530000|2024-09-03 02:45:30|3528.6|3524.6|3527.1|3523.1|3529.1|3525.1|3527.1|3523.1|3
1725331540000|2024-09-03 02:45:40|3526.6|3522.6|3524.1|3520.1|3526.6|3522.6|3524.1|3520.1|33
1725331550000|2024-09-03 02:45:50|3524.6|3520.6|3526.6|3522.6|3526.6|3522.6|3524.1|3520.1|45
1725331560000|2024-09-03 02:46:00|3527.1|3523.1|3527.1|3523.1|3527.6|3523.6|3526.6|3522.6|59
1725331570000|2024-09-03 02:46:10|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|22
1725331580000|2024-09-03 02:46:20|3525.6|3521.6|3525.6|3521.6|3526.1|3522.1|3525.6|3521.6|8
1725331590000|2024-09-03 02:46:30|3525.1|3521.1|3524.1|3520.1|3525.1|3521.1|3523.6|3519.6|14
1725331600000|2024-09-03 02:46:40|3524.6|3520.6|3526.1|3522.1|3526.1|3522.1|3524.1|3520.1|12
1725331610000|2024-09-03 02:46:50|3526.6|3522.6|3526.1|3522.1|3526.6|3522.6|3525.1|3521.1|10
1725331620000|2024-09-03 02:47:00|3525.6|3521.6|3525.1|3521.1|3526.1|3522.1|3525.1|3521.1|15
1725331630000|2024-09-03 02:47:10|3526.1|3522.1|3527.1|3523.1|3527.1|3523.1|3526.1|3522.1|29
1725331640000|2024-09-03 02:47:20|3526.6|3522.6|3526.1|3522.1|3527.1|3523.1|3525.6|3521.6|4
1725331650000|2024-09-03 02:47:30|3526.6|3522.6|3527.1|3523.1|3527.1|3523.1|3526.1|3522.1|61
1725331660000|2024-09-03 02:47:40|3528.1|3524.1|3528.1|3524.1|3528.1|3524.1|3527.6|3523.6|66
1725331670000|2024-09-03 02:47:50|3527.1|3523.1|3526.1|3522.1|3527.1|3523.1|3526.1|3522.1|22
1725331680000|2024-09-03 02:48:00|3525.1|3521.1|3525.1|3521.1|3525.6|3521.6|3525.1|3521.1|14
1725331690000|2024-09-03 02:48:10|3524.1|3520.1|3524.1|3520.1|3525.1|3521.1|3524.1|3520.1|28
1725331700000|2024-09-03 02:48:20|3524.6|3520.6|3525.6|3521.6|3526.1|3522.1|3524.6|3520.6|30
1725331710000|2024-09-03 02:48:30|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|4
1725331720000|2024-09-03 02:48:40|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|3525.1|3521.1|2
1725331730000|2024-09-03 02:48:50|3524.6|3520.6|3524.1|3520.1|3525.1|3521.1|3524.1|3520.1|7
1725331740000|2024-09-03 02:49:00|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.1|3520.1|3
1725331750000|2024-09-03 02:49:10|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|3526.1|3522.1|9
1725331760000|2024-09-03 02:49:20|3526.6|3522.6|3525.1|3521.1|3526.6|3522.6|3525.1|3521.1|3
1725331770000|2024-09-03 02:49:30|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.6|3520.6|2
1725331780000|2024-09-03 02:49:40|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.1|3520.1|13
1725331790000|2024-09-03 02:49:50|3524.6|3520.6|3525.1|3521.1|3525.1|3521.1|3524.6|3520.6|3
1725331800000|2024-09-03 02:50:00|3525.6|3521.6|3525.1|3521.1|3527.1|3523.1|3525.1|3521.1|39
1725331810000|2024-09-03 02:50:10|3524.1|3520.1|3525.1|3521.1|3525.1|3521.1|3524.1|3520.1|13
1725331820000|2024-09-03 02:50:20|3524.6|3520.6|3524.6|3520.6|3525.1|3521.1|3524.6|3520.6|6
1725331830000|2024-09-03 02:50:30|3525.1|3521.1|3524.1|3520.1|3525.1|3521.1|3523.6|3519.6|13
1725331840000|2024-09-03 02:50:40|3523.6|3519.6|3523.1|3519.1|3523.6|3519.6|3523.1|3519.1|4
1725331850000|2024-09-03 02:50:50|3523.6|3519.6|3523.6|3519.6|3524.1|3520.1|3523.1|3519.1|11
1725331860000|2024-09-03 02:51:00|3524.1|3520.1|3520.6|3516.6|3524.1|3520.1|3520.6|3516.6|15
1725331870000|2024-09-03 02:51:10|3520.1|3516.1|3520.1|3516.1|3521.1|3517.1|3520.1|3516.1|28
1725331880000|2024-09-03 02:51:20|3521.1|3517.1|3521.1|3517.1|3521.1|3517.1|3520.1|3516.1|24
1725331890000|2024-09-03 02:51:30|3520.1|3516.1|3523.1|3519.1|3523.1|3519.1|3520.1|3516.1|44
1725331900000|2024-09-03 02:51:40|3522.6|3518.6|3524.1|3520.1|3524.1|3520.1|3522.6|3518.6|34
1725331910000|2024-09-03 02:51:50|3523.6|3519.6|3525.1|3521.1|3525.1|3521.1|3523.6|3519.6|28
1725331920000|2024-09-03 02:52:00|3526.1|3522.1|3526.2|3522.2|3526.6|3522.6|3525.1|3521.1|54
1725331930000|2024-09-03 02:52:10|3526.7|3522.7|3525.7|3521.7|3526.7|3522.7|3525.2|3521.2|26
1725331940000|2024-09-03 02:52:20|3525.2|3521.2|3524.2|3520.2|3525.7|3521.7|3523.7|3519.7|21
1725331950000|2024-09-03 02:52:30|3523.7|3519.7|3523.2|3519.2|3523.7|3519.7|3523.2|3519.2|4
1725331960000|2024-09-03 02:52:40|3522.7|3518.7|3522.2|3518.2|3522.7|3518.7|3522.2|3518.2|0
1725331970000|2024-09-03 02:52:50|3521.7|3517.7|3522.2|3518.2|3522.2|3518.2|3521.7|3517.7|4
1725331980000|2024-09-03 02:53:00|3521.7|3517.7|3522.2|3518.2|3522.7|3518.7|3521.2|3517.2|28
1725331990000|2024-09-03 02:53:10|3521.2|3517.2|3522.7|3518.7|3523.2|3519.2|3521.2|3517.2|32
1725332000000|2024-09-03 02:53:20|3523.2|3519.2|3522.2|3518.2|3523.2|3519.2|3522.2|3518.2|24
1725332010000|2024-09-03 02:53:30|3521.7|3517.7|3521.2|3517.2|3521.7|3517.7|3521.2|3517.2|4
1725332020000|2024-09-03 02:53:40|3521.7|3517.7|3522.7|3518.7|3522.7|3518.7|3521.7|3517.7|17
1725332030000|2024-09-03 02:53:50|3523.2|3519.2|3524.2|3520.2|3524.2|3520.2|3523.2|3519.2|6
1725332040000|2024-09-03 02:54:00|3523.7|3519.7|3522.7|3518.7|3524.2|3520.2|3522.2|3518.2|1
1725332050000|2024-09-03 02:54:10|3522.2|3518.2|3520.7|3516.7|3522.2|3518.2|3520.2|3516.2|81
1725332060000|2024-09-03 02:54:20|3521.2|3517.2|3521.2|3517.2|3522.2|3518.2|3521.2|3517.2|16
1725332070000|2024-09-03 02:54:30|3520.7|3516.7|3521.2|3517.2|3521.2|3517.2|3520.2|3516.2|7
1725332080000|2024-09-03 02:54:40|3520.7|3516.7|3519.2|3515.2|3520.7|3516.7|3518.2|3514.2|26
1725332090000|2024-09-03 02:54:50|3520.2|3516.2|3518.7|3514.7|3520.2|3516.2|3518.7|3514.7|30
1725332100000|2024-09-03 02:55:00|3519.2|3515.2|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|9
1725332110000|2024-09-03 02:55:10|3519.2|3515.2|3518.2|3514.2|3519.2|3515.2|3518.2|3514.2|28
1725332120000|2024-09-03 02:55:20|3517.2|3513.2|3517.2|3513.2|3517.7|3513.7|3517.2|3513.2|21
1725332140000|2024-09-03 02:55:40|3516.7|3512.7|3516.7|3512.7|3517.2|3513.2|3516.2|3512.2|42
1725332150000|2024-09-03 02:55:50|3516.2|3512.2|3515.2|3511.2|3516.2|3512.2|3514.2|3510.2|26
1725332160000|2024-09-03 02:56:00|3514.7|3510.7|3513.2|3509.2|3515.2|3511.2|3513.2|3509.2|61
1725332170000|2024-09-03 02:56:10|3514.2|3510.2|3514.2|3510.2|3514.2|3510.2|3513.2|3509.2|58
1725332180000|2024-09-03 02:56:20|3513.2|3509.2|3513.2|3509.2|3513.7|3509.7|3513.2|3509.2|24
1725332190000|2024-09-03 02:56:30|3512.7|3508.7|3512.2|3508.2|3512.7|3508.7|3512.2|3508.2|33
1725332200000|2024-09-03 02:56:40|3511.2|3507.2|3510.2|3506.2|3512.2|3508.2|3510.2|3506.2|84
1725332210000|2024-09-03 02:56:50|3509.2|3505.2|3508.2|3504.2|3509.2|3505.2|3508.2|3504.2|61
1725332220000|2024-09-03 02:57:00|3509.2|3505.2|3508.7|3504.7|3509.2|3505.2|3508.2|3504.2|79
1725332230000|2024-09-03 02:57:10|3509.2|3505.2|3510.7|3506.7|3511.2|3507.2|3508.7|3504.7|80
1725332240000|2024-09-03 02:57:20|3511.2|3507.2|3509.2|3505.2|3511.2|3507.2|3509.2|3505.2|37
1725332250000|2024-09-03 02:57:30|3509.7|3505.7|3511.2|3507.2|3511.2|3507.2|3509.2|3505.2|42
1725332260000|2024-09-03 02:57:40|3510.7|3506.7|3510.2|3506.2|3510.7|3506.7|3510.2|3506.2|11
1725332270000|2024-09-03 02:57:50|3509.7|3505.7|3510.2|3506.2|3510.2|3506.2|3509.7|3505.7|6
1725332280000|2024-09-03 02:58:00|3510.7|3506.7|3511.2|3507.2|3512.2|3508.2|3510.2|3506.2|14
1725332290000|2024-09-03 02:58:10|3510.2|3506.2|3510.2|3506.2|3510.2|3506.2|3510.2|3506.2|8
1725332300000|2024-09-03 02:58:20|3509.2|3505.2|3510.2|3506.2|3510.2|3506.2|3509.2|3505.2|11
1725332310000|2024-09-03 02:58:30|3509.7|3505.7|3508.7|3504.7|3510.2|3506.2|3508.2|3504.2|16
1725332320000|2024-09-03 02:58:40|3509.2|3505.2|3507.7|3503.7|3509.2|3505.2|3507.2|3503.2|20
1725332330000|2024-09-03 02:58:50|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|3507.2|3503.2|12
1725332340000|2024-09-03 02:59:00|3507.7|3503.7|3507.7|3503.7|3508.2|3504.2|3507.2|3503.2|13
1725332350000|2024-09-03 02:59:10|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|3507.7|3503.7|6
1725332360000|2024-09-03 02:59:20|3507.7|3503.7|3508.2|3504.2|3508.2|3504.2|3507.2|3503.2|20
1725332370000|2024-09-03 02:59:30|||||||||27
1725332380000|2024-09-03 02:59:40|3509.2|3505.2|3508.2|3504.2|3510.2|3506.2|3508.2|3504.2|34
1725332390000|2024-09-03 02:59:50|3508.7|3504.7|3508.2|3504.2|3509.2|3505.2|3508.2|3504.2|17
1725332400000|2024-09-03 03:00:00|3508.7|3504.7|3508.2|3504.2|3508.7|3504.7|3507.2|3503.2|27
1725332410000|2024-09-03 03:00:10|3509.2|3505.2|3507.2|3503.2|3509.2|3505.2|3507.2|3503.2|5
1725332420000|2024-09-03 03:00:20|3506.7|3502.7|3507.2|3503.2|3507.2|3503.2|3506.2|3502.2|26
1725332430000|2024-09-03 03:00:30|3508.2|3504.2|3508.2|3504.2|3509.7|3505.7|3508.2|3504.2|9
1725332440000|2024-09-03 03:00:40|3507.2|3503.2|3507.7|3503.7|3508.2|3504.2|3507.2|3503.2|10
1725332450000|2024-09-03 03:00:50|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3506.7|3502.7|11
1725332460000|2024-09-03 03:01:00|3507.7|3503.7|3504.2|3500.2|3507.7|3503.7|3504.2|3500.2|30
1725332470000|2024-09-03 03:01:10|3505.2|3501.2|3504.2|3500.2|3505.2|3501.2|3503.2|3499.2|79
1725332480000|2024-09-03 03:01:20|3504.7|3500.7|3506.2|3502.2|3506.2|3502.2|3504.7|3500.7|15
1725332490000|2024-09-03 03:01:30|3506.7|3502.7|3507.2|3503.2|3507.7|3503.7|3506.7|3502.7|22
1725332500000|2024-09-03 03:01:40|||||||||4
1725332510000|2024-09-03 03:01:50|3506.2|3502.2|3506.7|3502.7|3507.2|3503.2|3506.2|3502.2|14
1725332520000|2024-09-03 03:02:00|3506.2|3502.2|3507.2|3503.2|3508.2|3504.2|3506.2|3502.2|11
1725332530000|2024-09-03 03:02:10|||||||||1
1725332540000|2024-09-03 03:02:20|3506.7|3502.7|3507.2|3503.2|3508.2|3504.2|3506.2|3502.2|17
1725332550000|2024-09-03 03:02:30|3506.7|3502.7|3506.2|3502.2|3506.7|3502.7|3506.2|3502.2|4
1725332560000|2024-09-03 03:02:40|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|16
1725332570000|2024-09-03 03:02:50|3505.2|3501.2|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|0
1725332580000|2024-09-03 03:03:00|3507.2|3503.2|3507.2|3503.2|3508.2|3504.2|3506.7|3502.7|14
1725332590000|2024-09-03 03:03:10|3507.7|3503.7|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|6
1725332600000|2024-09-03 03:03:20|3507.7|3503.7|3508.7|3504.7|3509.2|3505.2|3507.2|3503.2|4
1725332610000|2024-09-03 03:03:30|3508.2|3504.2|3508.2|3504.2|3508.7|3504.7|3508.2|3504.2|2
1725332620000|2024-09-03 03:03:40|3507.7|3503.7|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|25
1725332630000|2024-09-03 03:03:50|3507.7|3503.7|3508.2|3504.2|3509.2|3505.2|3507.7|3503.7|14
1725332640000|2024-09-03 03:04:00|||||||||1
1725332650000|2024-09-03 03:04:10|3509.2|3505.2|3510.2|3506.2|3510.2|3506.2|3509.2|3505.2|30
1725332660000|2024-09-03 03:04:20|3509.7|3505.7|3508.7|3504.7|3509.7|3505.7|3508.2|3504.2|7
1725332670000|2024-09-03 03:04:30|3509.2|3505.2|3508.2|3504.2|3509.2|3505.2|3507.2|3503.2|3
1725332680000|2024-09-03 03:04:40|3507.7|3503.7|3508.2|3504.2|3508.2|3504.2|3507.2|3503.2|3
1725332690000|2024-09-03 03:04:50|3507.7|3503.7|3507.7|3503.7|3508.2|3504.2|3507.7|3503.7|2
1725332700000|2024-09-03 03:05:00|3508.2|3504.2|3507.7|3503.7|3508.2|3504.2|3506.7|3502.7|3
1725332710000|2024-09-03 03:05:10|3507.2|3503.2|3505.2|3501.2|3507.2|3503.2|3505.2|3501.2|10
1725332720000|2024-09-03 03:05:20|3504.2|3500.2|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|21
1725332730000|2024-09-03 03:05:30|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.2|3500.2|4
1725332740000|2024-09-03 03:05:40|3504.7|3500.7|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|3
1725332750000|2024-09-03 03:05:50|3504.7|3500.7|3503.7|3499.7|3505.2|3501.2|3503.7|3499.7|7
1725332760000|2024-09-03 03:06:00|3503.2|3499.2|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|25
1725332770000|2024-09-03 03:06:10|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|1
1725332780000|2024-09-03 03:06:20|3502.2|3498.2|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|19
1725332790000|2024-09-03 03:06:30|3502.2|3498.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|10
1725332800000|2024-09-03 03:06:40|3502.7|3498.7|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|7
1725332810000|2024-09-03 03:06:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|19
1725332820000|2024-09-03 03:07:00|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|56
1725332830000|2024-09-03 03:07:10|3498.7|3494.7|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|103
1725332840000|2024-09-03 03:07:20|3499.2|3495.2|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|27
1725332850000|2024-09-03 03:07:30|3498.2|3494.2|3500.2|3496.2|3500.2|3496.2|3498.2|3494.2|35
1725332860000|2024-09-03 03:07:40|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|2
1725332870000|2024-09-03 03:07:50|||||||||1
1725332880000|2024-09-03 03:08:00|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|29
1725332890000|2024-09-03 03:08:10|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|4
1725332900000|2024-09-03 03:08:20|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|2
1725332910000|2024-09-03 03:08:30|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.7|3495.7|4
1725332920000|2024-09-03 03:08:40|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|7
1725332930000|2024-09-03 03:08:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|29
1725332940000|2024-09-03 03:09:00|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|3
1725332950000|2024-09-03 03:09:10|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|15
1725332970000|2024-09-03 03:09:30|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|4
1725332980000|2024-09-03 03:09:40|3501.2|3497.2|3501.2|3497.2|3502.2|3498.2|3500.7|3496.7|8
1725332990000|2024-09-03 03:09:50|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|2
1725333000000|2024-09-03 03:10:00|3500.2|3496.2|3501.2|3497.2|3502.2|3498.2|3500.2|3496.2|6
1725333010000|2024-09-03 03:10:10|3500.2|3496.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|3
1725333020000|2024-09-03 03:10:20|3500.2|3496.2|3499.2|3495.2|3500.7|3496.7|3499.2|3495.2|6
1725333030000|2024-09-03 03:10:30|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|3
1725333040000|2024-09-03 03:10:40|3499.2|3495.2|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|10
1725333050000|2024-09-03 03:10:50|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|7
1725333060000|2024-09-03 03:11:00|3498.7|3494.7|3500.2|3496.2|3500.2|3496.2|3498.2|3494.2|28
1725333070000|2024-09-03 03:11:10|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3498.2|3494.2|5
1725333080000|2024-09-03 03:11:20|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|7
1725333090000|2024-09-03 03:11:30|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|2
1725333100000|2024-09-03 03:11:40|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|25
1725333110000|2024-09-03 03:11:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|21
1725333120000|2024-09-03 03:12:00|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|4
1725333130000|2024-09-03 03:12:10|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|16
1725333140000|2024-09-03 03:12:20|3499.2|3495.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|45
1725333150000|2024-09-03 03:12:30|3499.7|3495.7|3498.2|3494.2|3499.7|3495.7|3498.2|3494.2|14
1725333160000|2024-09-03 03:12:40|3497.2|3493.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|13
1725333170000|2024-09-03 03:12:50|3496.2|3492.2|3498.2|3494.2|3498.2|3494.2|3496.2|3492.2|42
1725333180000|2024-09-03 03:13:00|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|11
1725333190000|2024-09-03 03:13:10|3498.7|3494.7|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|2
1725333200000|2024-09-03 03:13:20|3498.2|3494.2|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|8
1725333210000|2024-09-03 03:13:30|3498.2|3494.2|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|10
1725333220000|2024-09-03 03:13:40|3498.2|3494.2|3499.2|3495.2|3499.7|3495.7|3498.2|3494.2|4
1725333230000|2024-09-03 03:13:50|3499.7|3495.7|3500.2|3496.2|3501.2|3497.2|3499.2|3495.2|39
1725333240000|2024-09-03 03:14:00|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|42
1725333250000|2024-09-03 03:14:10|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|10
1725333260000|2024-09-03 03:14:20|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|42
1725333270000|2024-09-03 03:14:30|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|55
1725333280000|2024-09-03 03:14:40|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|27
1725333290000|2024-09-03 03:14:50|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|33
1725333300000|2024-09-03 03:15:00|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|125
1725333310000|2024-09-03 03:15:10|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|36
1725333320000|2024-09-03 03:15:20|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|7
1725333330000|2024-09-03 03:15:30|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|7
1725333340000|2024-09-03 03:15:40|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|19
1725333350000|2024-09-03 03:15:50|3499.2|3495.2|3499.7|3495.7|3499.7|3495.7|3498.2|3494.2|14
1725333360000|2024-09-03 03:16:00|3500.2|3496.2|3503.2|3499.2|3503.2|3499.2|3499.7|3495.7|25
1725333370000|2024-09-03 03:16:10|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|19
1725333380000|2024-09-03 03:16:20|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|14
1725333390000|2024-09-03 03:16:30|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.2|3500.2|8
1725333400000|2024-09-03 03:16:40|3504.7|3500.7|3504.2|3500.2|3504.7|3500.7|3504.2|3500.2|6
1725333410000|2024-09-03 03:16:50|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|7
1725333420000|2024-09-03 03:17:00|3505.2|3501.2|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|11
1725333440000|2024-09-03 03:17:20|3504.7|3500.7|3503.2|3499.2|3505.2|3501.2|3503.2|3499.2|21
1725333460000|2024-09-03 03:17:40|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|34
1725333470000|2024-09-03 03:17:50|3503.2|3499.2|3502.7|3498.7|3503.2|3499.2|3502.2|3498.2|10
1725333480000|2024-09-03 03:18:00|3503.2|3499.2|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|12
1725333490000|2024-09-03 03:18:10|3503.2|3499.2|3504.2|3500.2|3504.7|3500.7|3503.2|3499.2|18
1725333500000|2024-09-03 03:18:20|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|13
1725333510000|2024-09-03 03:18:30|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3502.7|3498.7|2
1725333520000|2024-09-03 03:18:40|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|9
1725333530000|2024-09-03 03:18:50|3503.2|3499.2|3504.2|3500.2|3504.2|3500.2|3502.2|3498.2|10
1725333540000|2024-09-03 03:19:00|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|10
1725333550000|2024-09-03 03:19:10|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|1
1725333560000|2024-09-03 03:19:20|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|8
1725333580000|2024-09-03 03:19:40|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|13
1725333590000|2024-09-03 03:19:50|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|12
1725333610000|2024-09-03 03:20:10|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|10
1725333620000|2024-09-03 03:20:20|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|35
1725333630000|2024-09-03 03:20:30|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|14
1725333640000|2024-09-03 03:20:40|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|62
1725333650000|2024-09-03 03:20:50|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|2
1725333660000|2024-09-03 03:21:00|3500.7|3496.7|3499.2|3495.2|3500.7|3496.7|3499.2|3495.2|23
1725333670000|2024-09-03 03:21:10|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|7
1725333680000|2024-09-03 03:21:20|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|3
1725333690000|2024-09-03 03:21:30|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|0
1725333700000|2024-09-03 03:21:40|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|6
1725333710000|2024-09-03 03:21:50|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|20
1725333720000|2024-09-03 03:22:00|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|9
1725333730000|2024-09-03 03:22:10|||||||||1
1725333740000|2024-09-03 03:22:20|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|7
1725333750000|2024-09-03 03:22:30|||||||||5
1725333760000|2024-09-03 03:22:40|||||||||1
1725333780000|2024-09-03 03:23:00|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|10
1725333790000|2024-09-03 03:23:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|14
1725333800000|2024-09-03 03:23:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|10
1725333810000|2024-09-03 03:23:30|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|5
1725333820000|2024-09-03 03:23:40|||||||||1
1725333830000|2024-09-03 03:23:50|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|3
1725333840000|2024-09-03 03:24:00|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|14
1725333850000|2024-09-03 03:24:10|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|4
1725333860000|2024-09-03 03:24:20|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3
1725333870000|2024-09-03 03:24:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|2
1725333880000|2024-09-03 03:24:40|3501.2|3497.2|3499.7|3495.7|3501.2|3497.2|3499.2|3495.2|13
1725333890000|2024-09-03 03:24:50|3500.2|3496.2|3498.2|3494.2|3500.2|3496.2|3498.2|3494.2|17
1725333900000|2024-09-03 03:25:00|3497.7|3493.7|3498.2|3494.2|3499.2|3495.2|3497.2|3493.2|24
1725333910000|2024-09-03 03:25:10|||||||||4
1725333920000|2024-09-03 03:25:20|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|8
1725333930000|2024-09-03 03:25:30|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|5
1725333940000|2024-09-03 03:25:40|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|2
1725333950000|2024-09-03 03:25:50|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|24
1725333960000|2024-09-03 03:26:00|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|23
1725333970000|2024-09-03 03:26:10|3499.2|3495.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|6
1725333990000|2024-09-03 03:26:30|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|14
1725334010000|2024-09-03 03:26:50|||||||||1
1725334020000|2024-09-03 03:27:00|3499.7|3495.7|3498.2|3494.2|3499.7|3495.7|3498.2|3494.2|10
1725334030000|2024-09-03 03:27:10|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|7
1725334060000|2024-09-03 03:27:40|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|5
1725334070000|2024-09-03 03:27:50|3498.7|3494.7|3497.7|3493.7|3498.7|3494.7|3497.7|3493.7|4
1725334080000|2024-09-03 03:28:00|3497.2|3493.2|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|14
1725334090000|2024-09-03 03:28:10|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|2
1725334120000|2024-09-03 03:28:40|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|9
1725334130000|2024-09-03 03:28:50|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|2
1725334140000|2024-09-03 03:29:00|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|5
1725334150000|2024-09-03 03:29:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|7
1725334160000|2024-09-03 03:29:20|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.2|3495.2|2
1725334170000|2024-09-03 03:29:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|2
1725334180000|2024-09-03 03:29:40|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|1
1725334200000|2024-09-03 03:30:00|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|16
1725334250000|2024-09-03 03:30:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|2
1725334260000|2024-09-03 03:31:00|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|8
1725334270000|2024-09-03 03:31:10|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|4
1725334280000|2024-09-03 03:31:20|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|1
1725334290000|2024-09-03 03:31:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1725334300000|2024-09-03 03:31:40|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|0
1725334310000|2024-09-03 03:31:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|0
1725334320000|2024-09-03 03:32:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1725334340000|2024-09-03 03:32:20|3502.2|3498.2|3501.7|3497.7|3502.2|3498.2|3501.7|3497.7|2
1725334350000|2024-09-03 03:32:30|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|9
1725334360000|2024-09-03 03:32:40|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|1
1725334370000|2024-09-03 03:32:50|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|5
1725334380000|2024-09-03 03:33:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|14
1725334400000|2024-09-03 03:33:20|3500.2|3496.2|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|12
1725334410000|2024-09-03 03:33:30|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|3
1725334420000|2024-09-03 03:33:40|||||||||1
1725334440000|2024-09-03 03:34:00|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3500.7|3496.7|0
1725334460000|2024-09-03 03:34:20|3500.7|3496.7|3499.7|3495.7|3500.7|3496.7|3499.2|3495.2|5
1725334470000|2024-09-03 03:34:30|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1725334500000|2024-09-03 03:35:00|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.7|3495.7|5
1725334510000|2024-09-03 03:35:10|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3498.7|3494.7|1
1725334520000|2024-09-03 03:35:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|0
1725334530000|2024-09-03 03:35:30|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|36
1725334540000|2024-09-03 03:35:40|3500.2|3496.2|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|12
1725334550000|2024-09-03 03:35:50|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|7
1725334570000|2024-09-03 03:36:10|3499.2|3495.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|10
1725334580000|2024-09-03 03:36:20|||||||||2
1725334590000|2024-09-03 03:36:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|2
1725334610000|2024-09-03 03:36:50|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|3
1725334620000|2024-09-03 03:37:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|5
1725334630000|2024-09-03 03:37:10|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|3
1725334640000|2024-09-03 03:37:20|3500.7|3496.7|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|0
1725334650000|2024-09-03 03:37:30|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|7
1725334660000|2024-09-03 03:37:40|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|7
1725334670000|2024-09-03 03:37:50|||||||||3
1725334680000|2024-09-03 03:38:00|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|1
1725334690000|2024-09-03 03:38:10|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|1
1725334700000|2024-09-03 03:38:20|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|27
1725334710000|2024-09-03 03:38:30|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|2
1725334720000|2024-09-03 03:38:40|3500.2|3496.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|1
1725334730000|2024-09-03 03:38:50|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|2
1725334740000|2024-09-03 03:39:00|||||||||2
1725334760000|2024-09-03 03:39:20|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|1
1725334770000|2024-09-03 03:39:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|1
1725334820000|2024-09-03 03:40:20|||||||||5
1725334890000|2024-09-03 03:41:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|10
1725334920000|2024-09-03 03:42:00|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|24
1725334940000|2024-09-03 03:42:20|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|9
1725334950000|2024-09-03 03:42:30|||||||||3
1725334960000|2024-09-03 03:42:40|||||||||1
1725334990000|2024-09-03 03:43:10|||||||||1
1725335000000|2024-09-03 03:43:20|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|4
1725335010000|2024-09-03 03:43:30|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|18
1725335020000|2024-09-03 03:43:40|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|23
1725335030000|2024-09-03 03:43:50|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|0
1725335040000|2024-09-03 03:44:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|5
1725335060000|2024-09-03 03:44:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|5
1725335080000|2024-09-03 03:44:40|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|2
1725335100000|2024-09-03 03:45:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|2
1725335110000|2024-09-03 03:45:10|||||||||3
1725335120000|2024-09-03 03:45:20|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|8
1725335130000|2024-09-03 03:45:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|1
1725335140000|2024-09-03 03:45:40|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|3
1725335150000|2024-09-03 03:45:50|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|6
1725335160000|2024-09-03 03:46:00|||||||||3
1725335170000|2024-09-03 03:46:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3
1725335180000|2024-09-03 03:46:20|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|7
1725335200000|2024-09-03 03:46:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|1
1725335210000|2024-09-03 03:46:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|0
1725335230000|2024-09-03 03:47:10|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|3
1725335240000|2024-09-03 03:47:20|3502.2|3498.2|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|8
1725335250000|2024-09-03 03:47:30|||||||||3
1725335280000|2024-09-03 03:48:00|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|15
1725335290000|2024-09-03 03:48:10|3503.2|3499.2|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|16
1725335300000|2024-09-03 03:48:20|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|3
1725335310000|2024-09-03 03:48:30|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|1
1725335320000|2024-09-03 03:48:40|||||||||1
1725335330000|2024-09-03 03:48:50|||||||||1
1725335340000|2024-09-03 03:49:00|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|7
1725335360000|2024-09-03 03:49:20|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|0
1725335370000|2024-09-03 03:49:30|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|2
1725335390000|2024-09-03 03:49:50|3503.7|3499.7|3502.7|3498.7|3503.7|3499.7|3502.7|3498.7|26
1725335400000|2024-09-03 03:50:00|3503.2|3499.2|3502.2|3498.2|3503.2|3499.2|3501.2|3497.2|9
1725335440000|2024-09-03 03:50:40|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|1
1725335450000|2024-09-03 03:50:50|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|1
1725335500000|2024-09-03 03:51:40|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3
1725335510000|2024-09-03 03:51:50|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|16
1725335520000|2024-09-03 03:52:00|||||||||2
1725335540000|2024-09-03 03:52:20|3499.2|3495.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|12
1725335550000|2024-09-03 03:52:30|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|3
1725335560000|2024-09-03 03:52:40|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|2
1725335570000|2024-09-03 03:52:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|0
1725335580000|2024-09-03 03:53:00|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|10
1725335600000|2024-09-03 03:53:20|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|0
1725335610000|2024-09-03 03:53:30|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|4
1725335620000|2024-09-03 03:53:40|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|2
1725335630000|2024-09-03 03:53:50|3500.2|3496.2|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|0
1725335670000|2024-09-03 03:54:30|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|2
1725335680000|2024-09-03 03:54:40|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|11
1725335690000|2024-09-03 03:54:50|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|1
1725335700000|2024-09-03 03:55:00|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|0
1725335710000|2024-09-03 03:55:10|||||||||1
1725335720000|2024-09-03 03:55:20|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|2
1725335740000|2024-09-03 03:55:40|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|21
1725335750000|2024-09-03 03:55:50|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|18
1725335760000|2024-09-03 03:56:00|3498.2|3494.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|30
1725335770000|2024-09-03 03:56:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|2
1725335840000|2024-09-03 03:57:20|||||||||10
1725335850000|2024-09-03 03:57:30|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|32
1725335860000|2024-09-03 03:57:40|3496.7|3492.7|3495.7|3491.7|3497.2|3493.2|3495.2|3491.2|26
1725335870000|2024-09-03 03:57:50|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3
1725335880000|2024-09-03 03:58:00|||||||||2
1725335900000|2024-09-03 03:58:20|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|50
1725335920000|2024-09-03 03:58:40|||||||||11
1725335930000|2024-09-03 03:58:50|||||||||1
1725335940000|2024-09-03 03:59:00|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|19
1725335960000|2024-09-03 03:59:20|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.2|3491.2|22
1725335970000|2024-09-03 03:59:30|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|2
1725335980000|2024-09-03 03:59:40|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|3
1725335990000|2024-09-03 03:59:50|||||||||3
1725336000000|2024-09-03 04:00:00|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.6|3490.6|1
1725336010000|2024-09-03 04:00:10|3499.9|3490.9|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725336020000|2024-09-03 04:00:20|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725336030000|2024-09-03 04:00:30|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725336040000|2024-09-03 04:00:40|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725336050000|2024-09-03 04:00:50|3499.5|3490.5|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1725336060000|2024-09-03 04:01:00|3499.6|3490.6|3499.8|3490.8|3499.8|3490.8|3499.6|3490.6|0
1725336090000|2024-09-03 04:01:30|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725336100000|2024-09-03 04:01:40|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725336120000|2024-09-03 04:02:00|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725336140000|2024-09-03 04:02:20|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725336170000|2024-09-03 04:02:50|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725336180000|2024-09-03 04:03:00|3499.7|3490.7|3499.4|3490.4|3499.7|3490.7|3499.4|3490.4|0
1725336200000|2024-09-03 04:03:20|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725336210000|2024-09-03 04:03:30|3499.4|3490.4|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725336220000|2024-09-03 04:03:40|3499.4|3490.4|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725336240000|2024-09-03 04:04:00|3499.4|3490.4|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725336250000|2024-09-03 04:04:10|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725336290000|2024-09-03 04:04:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725336300000|2024-09-03 04:05:00|3499.4|3490.4|3499.2|3490.2|3499.4|3490.4|3499.2|3490.2|0
1725336320000|2024-09-03 04:05:20|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725336330000|2024-09-03 04:05:30|3499.2|3490.2|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1725336340000|2024-09-03 04:05:40|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725336350000|2024-09-03 04:05:50|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725336370000|2024-09-03 04:06:10|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725336380000|2024-09-03 04:06:20|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725336410000|2024-09-03 04:06:50|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725336480000|2024-09-03 04:08:00|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725336520000|2024-09-03 04:08:40|3499.5|3490.5|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1725336530000|2024-09-03 04:08:50|3499.4|3490.4|3499.6|3490.6|3499.6|3490.6|3499.4|3490.4|0
1725336540000|2024-09-03 04:09:00|3499.5|3490.5|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1725336570000|2024-09-03 04:09:30|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725336600000|2024-09-03 04:10:00|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725336610000|2024-09-03 04:10:10|3499.6|3490.6|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725336620000|2024-09-03 04:10:20|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725336640000|2024-09-03 04:10:40|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725336650000|2024-09-03 04:10:50|3499.6|3490.6|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1725336660000|2024-09-03 04:11:00|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725336680000|2024-09-03 04:11:20|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725336690000|2024-09-03 04:11:30|3500|3491|3500|3491|3500|3491|3500|3491|0
1725336700000|2024-09-03 04:11:40|3499.9|3490.9|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725336710000|2024-09-03 04:11:50|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725336720000|2024-09-03 04:12:00|3499.6|3490.6|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725336730000|2024-09-03 04:12:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725336760000|2024-09-03 04:12:40|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725336930000|2024-09-03 04:15:30|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725336940000|2024-09-03 04:15:40|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725336950000|2024-09-03 04:15:50|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1725336960000|2024-09-03 04:16:00|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725336980000|2024-09-03 04:16:20|3499.8|3490.8|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725337000000|2024-09-03 04:16:40|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725337020000|2024-09-03 04:17:00|3499.9|3490.9|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725337030000|2024-09-03 04:17:10|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725337040000|2024-09-03 04:17:20|3500|3491|3499.9|3490.9|3500|3491|3499.9|3490.9|0
1725337060000|2024-09-03 04:17:40|3499.8|3490.8|3499.7|3490.7|3499.9|3490.9|3499.7|3490.7|0
1725337090000|2024-09-03 04:18:10|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725337130000|2024-09-03 04:18:50|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725337140000|2024-09-03 04:19:00|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|3499.9|3490.9|0
1725337150000|2024-09-03 04:19:10|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725337160000|2024-09-03 04:19:20|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725337190000|2024-09-03 04:19:50|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725337210000|2024-09-03 04:20:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725337230000|2024-09-03 04:20:30|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725337270000|2024-09-03 04:21:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725337280000|2024-09-03 04:21:20|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725337310000|2024-09-03 04:21:50|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725337330000|2024-09-03 04:22:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725337360000|2024-09-03 04:22:40|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1725337370000|2024-09-03 04:22:50|3499.4|3490.4|3499.4|3490.4|3499.5|3490.5|3499.3|3490.3|0
1725337390000|2024-09-03 04:23:10|3499.5|3490.5|3499.2|3490.2|3499.5|3490.5|3499.2|3490.2|0
1725337400000|2024-09-03 04:23:20|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725337410000|2024-09-03 04:23:30|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725337420000|2024-09-03 04:23:40|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725337430000|2024-09-03 04:23:50|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725337440000|2024-09-03 04:24:00|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725337450000|2024-09-03 04:24:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725337470000|2024-09-03 04:24:30|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1725337480000|2024-09-03 04:24:40|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725337490000|2024-09-03 04:24:50|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1725337500000|2024-09-03 04:25:00|3498.9|3489.9|3499|3490|3499|3490|3498.9|3489.9|0
1725337510000|2024-09-03 04:25:10|3498.9|3489.9|3499.1|3490.1|3499.1|3490.1|3498.9|3489.9|0
1725337530000|2024-09-03 04:25:30|3499|3490|3499|3490|3499|3490|3499|3490|0
1725337550000|2024-09-03 04:25:50|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1725337570000|2024-09-03 04:26:10|3498.9|3489.9|3498.8|3489.8|3498.9|3489.9|3498.8|3489.8|0
1725337580000|2024-09-03 04:26:20|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1725337600000|2024-09-03 04:26:40|3499|3490|3499|3490|3499.1|3490.1|3499|3490|0
1725337610000|2024-09-03 04:26:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1725337620000|2024-09-03 04:27:00|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725337660000|2024-09-03 04:27:40|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725337670000|2024-09-03 04:27:50|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1725337690000|2024-09-03 04:28:10|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725337710000|2024-09-03 04:28:30|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725337730000|2024-09-03 04:28:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725337760000|2024-09-03 04:29:20|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725337780000|2024-09-03 04:29:40|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1725337790000|2024-09-03 04:29:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.2|3490.2|0
1725337800000|2024-09-03 04:30:00|3499.2|3490.2|3499.3|3490.3|3499.3|3490.3|3499.2|3490.2|0
1725337810000|2024-09-03 04:30:10|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725337820000|2024-09-03 04:30:20|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725337850000|2024-09-03 04:30:50|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725337890000|2024-09-03 04:31:30|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725337920000|2024-09-03 04:32:00|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725337930000|2024-09-03 04:32:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725337940000|2024-09-03 04:32:20|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1725337950000|2024-09-03 04:32:30|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1725337980000|2024-09-03 04:33:00|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725337990000|2024-09-03 04:33:10|3499.5|3490.5|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1725338010000|2024-09-03 04:33:30|3499.4|3490.4|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1725338020000|2024-09-03 04:33:40|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725338060000|2024-09-03 04:34:20|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725338070000|2024-09-03 04:34:30|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1725338090000|2024-09-03 04:34:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.2|3490.2|0
1725338100000|2024-09-03 04:35:00|3499.2|3490.2|3499|3490|3499.2|3490.2|3499|3490|0
1725338110000|2024-09-03 04:35:10|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1725338120000|2024-09-03 04:35:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1725338130000|2024-09-03 04:35:30|3499|3490|3499|3490|3499|3490|3499|3490|0
1725338150000|2024-09-03 04:35:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1725338160000|2024-09-03 04:36:00|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725338260000|2024-09-03 04:37:40|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1725338290000|2024-09-03 04:38:10|3499.2|3490.2|3499|3490|3499.2|3490.2|3499|3490|0
1725338300000|2024-09-03 04:38:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1725338310000|2024-09-03 04:38:30|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725338330000|2024-09-03 04:38:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1725338370000|2024-09-03 04:39:30|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725338410000|2024-09-03 04:40:10|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725338420000|2024-09-03 04:40:20|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725338430000|2024-09-03 04:40:30|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725338440000|2024-09-03 04:40:40|3499|3490|3499|3490|3499|3490|3499|3490|0
1725338480000|2024-09-03 04:41:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1725338490000|2024-09-03 04:41:30|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725338500000|2024-09-03 04:41:40|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1725338530000|2024-09-03 04:42:10|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725338550000|2024-09-03 04:42:30|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725338570000|2024-09-03 04:42:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725338580000|2024-09-03 04:43:00|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1725338590000|2024-09-03 04:43:10|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725338610000|2024-09-03 04:43:30|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725338620000|2024-09-03 04:43:40|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725338630000|2024-09-03 04:43:50|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725338640000|2024-09-03 04:44:00|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725338670000|2024-09-03 04:44:30|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725338720000|2024-09-03 04:45:20|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725338730000|2024-09-03 04:45:30|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725338810000|2024-09-03 04:46:50|3499.8|3490.8|3499.8|3490.8|3499.9|3490.9|3499.7|3490.7|0
1725338820000|2024-09-03 04:47:00|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725338850000|2024-09-03 04:47:30|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725338880000|2024-09-03 04:48:00|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725338910000|2024-09-03 04:48:30|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1725338920000|2024-09-03 04:48:40|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725338930000|2024-09-03 04:48:50|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725338980000|2024-09-03 04:49:40|3499.4|3490.4|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1725339050000|2024-09-03 04:50:50|3499.4|3490.4|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1725339060000|2024-09-03 04:51:00|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1725339080000|2024-09-03 04:51:20|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725339120000|2024-09-03 04:52:00|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725339140000|2024-09-03 04:52:20|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725339180000|2024-09-03 04:53:00|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1725339190000|2024-09-03 04:53:10|3499.8|3490.8|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1725339200000|2024-09-03 04:53:20|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725339210000|2024-09-03 04:53:30|3499.9|3490.9|3499.8|3490.8|3499.9|3490.9|3499.8|3490.8|0
1725339240000|2024-09-03 04:54:00|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725339250000|2024-09-03 04:54:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725339260000|2024-09-03 04:54:20|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1725339270000|2024-09-03 04:54:30|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725339300000|2024-09-03 04:55:00|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1725339330000|2024-09-03 04:55:30|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|0
1725339410000|2024-09-03 04:56:50|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725339420000|2024-09-03 04:57:00|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1725339430000|2024-09-03 04:57:10|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725339440000|2024-09-03 04:57:20|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725339450000|2024-09-03 04:57:30|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725339460000|2024-09-03 04:57:40|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1725339470000|2024-09-03 04:57:50|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1725339540000|2024-09-03 04:59:00|||||||||4
1725339550000|2024-09-03 04:59:10|3499.5|3490.5|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1725339560000|2024-09-03 04:59:20|3499.5|3490.5|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1725339600000|2024-09-03 05:00:00|3497.7|3493.7|3494.2|3490.2|3498.2|3494.2|3494.2|3490.2|99
1725339610000|2024-09-03 05:00:10|3494.7|3490.7|3496.7|3492.7|3497.2|3493.2|3494.7|3490.7|51
1725339620000|2024-09-03 05:00:20|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|16
1725339630000|2024-09-03 05:00:30|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3495.2|3491.2|64
1725339640000|2024-09-03 05:00:40|3497.2|3493.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|9
1725339650000|2024-09-03 05:00:50|||||||||10
1725339660000|2024-09-03 05:01:00|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3497.2|3493.2|69
1725339670000|2024-09-03 05:01:10|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|36
1725339680000|2024-09-03 05:01:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|8
1725339690000|2024-09-03 05:01:30|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|27
1725339700000|2024-09-03 05:01:40|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|20
1725339710000|2024-09-03 05:01:50|3498.7|3494.7|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|18
1725339720000|2024-09-03 05:02:00|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3497.7|3493.7|7
1725339730000|2024-09-03 05:02:10|3497.2|3493.2|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|35
1725339740000|2024-09-03 05:02:20|3496.2|3492.2|3495.2|3491.2|3496.7|3492.7|3495.2|3491.2|29
1725339750000|2024-09-03 05:02:30|3495.7|3491.7|3497.2|3493.2|3497.2|3493.2|3495.7|3491.7|10
1725339760000|2024-09-03 05:02:40|3497.7|3493.7|3498.2|3494.2|3499.2|3495.2|3497.2|3493.2|22
1725339780000|2024-09-03 05:03:00|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|28
1725339790000|2024-09-03 05:03:10|3497.2|3493.2|3497.7|3493.7|3497.7|3493.7|3497.2|3493.2|14
1725339800000|2024-09-03 05:03:20|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|15
1725339810000|2024-09-03 05:03:30|3496.7|3492.7|3495.2|3491.2|3496.7|3492.7|3495.2|3491.2|14
1725339820000|2024-09-03 05:03:40|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|0
1725339830000|2024-09-03 05:03:50|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|24
1725339840000|2024-09-03 05:04:00|3494.2|3490.2|3495.7|3491.7|3496.2|3492.2|3494.2|3490.2|32
1725339850000|2024-09-03 05:04:10|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|12
1725339860000|2024-09-03 05:04:20|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|0
1725339870000|2024-09-03 05:04:30|||||||||7
1725339880000|2024-09-03 05:04:40|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|21
1725339890000|2024-09-03 05:04:50|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|0
1725339900000|2024-09-03 05:05:00|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|8
1725339910000|2024-09-03 05:05:10|3495.7|3491.7|3498.2|3494.2|3498.2|3494.2|3495.7|3491.7|14
1725339920000|2024-09-03 05:05:20|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|63
1725339930000|2024-09-03 05:05:30|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|15
1725339940000|2024-09-03 05:05:40|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|18
1725339950000|2024-09-03 05:05:50|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|8
1725339960000|2024-09-03 05:06:00|||||||||8
1725339970000|2024-09-03 05:06:10|||||||||7
1725339980000|2024-09-03 05:06:20|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|8
1725339990000|2024-09-03 05:06:30|||||||||7
1725340010000|2024-09-03 05:06:50|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|27
1725340020000|2024-09-03 05:07:00|3495.2|3491.2|3493.2|3489.2|3495.2|3491.2|3493.2|3489.2|30
1725340030000|2024-09-03 05:07:10|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|104
1725340040000|2024-09-03 05:07:20|3491.2|3487.2|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|35
1725340050000|2024-09-03 05:07:30|3492.7|3488.7|3492.7|3488.7|3493.2|3489.2|3492.2|3488.2|31
1725340060000|2024-09-03 05:07:40|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|10
1725340070000|2024-09-03 05:07:50|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|18
1725340080000|2024-09-03 05:08:00|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|44
1725340090000|2024-09-03 05:08:10|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|14
1725340100000|2024-09-03 05:08:20|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|30
1725340110000|2024-09-03 05:08:30|3490.7|3486.7|3490.7|3486.7|3491.2|3487.2|3490.2|3486.2|18
1725340120000|2024-09-03 05:08:40|3490.2|3486.2|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|11
1725340130000|2024-09-03 05:08:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|36
1725340140000|2024-09-03 05:09:00|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|7
1725340160000|2024-09-03 05:09:20|3491.7|3487.7|3489.7|3485.7|3491.7|3487.7|3489.7|3485.7|106
1725340170000|2024-09-03 05:09:30|3489.2|3485.2|3487.2|3483.2|3489.2|3485.2|3486.2|3482.2|357
1725340180000|2024-09-03 05:09:40|3486.7|3482.7|3486.2|3482.2|3487.2|3483.2|3485.7|3481.7|97
1725340190000|2024-09-03 05:09:50|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|76
1725340200000|2024-09-03 05:10:00|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|50
1725340210000|2024-09-03 05:10:10|3487.2|3483.2|3490.2|3486.2|3490.2|3486.2|3487.2|3483.2|60
1725340220000|2024-09-03 05:10:20|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|1
1725340230000|2024-09-03 05:10:30|3489.2|3485.2|3488.2|3484.2|3489.2|3485.2|3487.7|3483.7|48
1725340240000|2024-09-03 05:10:40|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|19
1725340250000|2024-09-03 05:10:50|3487.7|3483.7|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|30
1725340260000|2024-09-03 05:11:00|3487.7|3483.7|3489.2|3485.2|3489.7|3485.7|3487.7|3483.7|23
1725340270000|2024-09-03 05:11:10|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|48
1725340280000|2024-09-03 05:11:20|3488.7|3484.7|3487.7|3483.7|3489.2|3485.2|3487.7|3483.7|19
1725340290000|2024-09-03 05:11:30|3487.2|3483.2|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|6
1725340300000|2024-09-03 05:11:40|||||||||7
1725340310000|2024-09-03 05:11:50|3488.7|3484.7|3488.2|3484.2|3489.2|3485.2|3488.2|3484.2|41
1725340320000|2024-09-03 05:12:00|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|5
1725340330000|2024-09-03 05:12:10|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|19
1725340340000|2024-09-03 05:12:20|||||||||8
1725340350000|2024-09-03 05:12:30|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|7
1725340360000|2024-09-03 05:12:40|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|11
1725340370000|2024-09-03 05:12:50|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|8
1725340380000|2024-09-03 05:13:00|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|8
1725340390000|2024-09-03 05:13:10|3488.2|3484.2|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|10
1725340400000|2024-09-03 05:13:20|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|0
1725340410000|2024-09-03 05:13:30|3488.2|3484.2|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|17
1725340420000|2024-09-03 05:13:40|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|7
1725340440000|2024-09-03 05:14:00|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|27
1725340450000|2024-09-03 05:14:10|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|6
1725340460000|2024-09-03 05:14:20|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|26
1725340470000|2024-09-03 05:14:30|3490.2|3486.2|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|19
1725340480000|2024-09-03 05:14:40|||||||||5
1725340500000|2024-09-03 05:15:00|3489.7|3485.7|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|26
1725340510000|2024-09-03 05:15:10|3489.7|3485.7|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|23
1725340520000|2024-09-03 05:15:20|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|2
1725340530000|2024-09-03 05:15:30|||||||||5
1725340540000|2024-09-03 05:15:40|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3
1725340550000|2024-09-03 05:15:50|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|10
1725340560000|2024-09-03 05:16:00|3490.2|3486.2|3489.7|3485.7|3490.2|3486.2|3489.2|3485.2|8
1725340570000|2024-09-03 05:16:10|3489.2|3485.2|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|5
1725340580000|2024-09-03 05:16:20|3489.2|3485.2|3487.2|3483.2|3489.2|3485.2|3487.2|3483.2|26
1725340590000|2024-09-03 05:16:30|3487.7|3483.7|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|36
1725340600000|2024-09-03 05:16:40|3487.7|3483.7|3484.2|3480.2|3488.2|3484.2|3484.2|3480.2|92
1725340610000|2024-09-03 05:16:50|3483.7|3479.7|3484.2|3480.2|3484.2|3480.2|3483.7|3479.7|37
1725340620000|2024-09-03 05:17:00|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|65
1725340640000|2024-09-03 05:17:20|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|27
1725340650000|2024-09-03 05:17:30|3483.7|3479.7|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|2
1725340660000|2024-09-03 05:17:40|3483.2|3479.2|3484.2|3480.2|3484.2|3480.2|3483.2|3479.2|44
1725340670000|2024-09-03 05:17:50|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|13
1725340680000|2024-09-03 05:18:00|3484.7|3480.7|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|34
1725340690000|2024-09-03 05:18:10|3484.7|3480.7|3485.7|3481.7|3486.2|3482.2|3484.7|3480.7|45
1725340700000|2024-09-03 05:18:20|3485.2|3481.2|3486.2|3482.2|3487.2|3483.2|3485.2|3481.2|10
1725340710000|2024-09-03 05:18:30|3485.2|3481.2|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|48
1725340720000|2024-09-03 05:18:40|3486.7|3482.7|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|16
1725340730000|2024-09-03 05:18:50|3487.2|3483.2|3486.2|3482.2|3487.2|3483.2|3485.7|3481.7|14
1725340740000|2024-09-03 05:19:00|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|5
1725340750000|2024-09-03 05:19:10|||||||||5
1725340760000|2024-09-03 05:19:20|3485.7|3481.7|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|8
1725340770000|2024-09-03 05:19:30|3485.7|3481.7|3484.2|3480.2|3485.7|3481.7|3484.2|3480.2|14
1725340780000|2024-09-03 05:19:40|3483.7|3479.7|3484.2|3480.2|3484.2|3480.2|3483.2|3479.2|12
1725340790000|2024-09-03 05:19:50|3483.7|3479.7|3484.2|3480.2|3484.2|3480.2|3483.7|3479.7|13
1725340800000|2024-09-03 05:20:00|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|9
1725340810000|2024-09-03 05:20:10|3486.2|3482.2|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|14
1725340820000|2024-09-03 05:20:20|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.7|3481.7|8
1725340840000|2024-09-03 05:20:40|||||||||11
1725340850000|2024-09-03 05:20:50|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|1
1725340860000|2024-09-03 05:21:00|3486.7|3482.7|3485.2|3481.2|3486.7|3482.7|3485.2|3481.2|10
1725340870000|2024-09-03 05:21:10|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|9
1725340880000|2024-09-03 05:21:20|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|5
1725340890000|2024-09-03 05:21:30|3488.2|3484.2|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|27
1725340900000|2024-09-03 05:21:40|3486.2|3482.2|3486.7|3482.7|3487.2|3483.2|3486.2|3482.2|11
1725340910000|2024-09-03 05:21:50|3486.2|3482.2|3486.2|3482.2|3487.2|3483.2|3485.2|3481.2|17
1725340920000|2024-09-03 05:22:00|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3484.7|3480.7|4
1725340930000|2024-09-03 05:22:10|3485.7|3481.7|3485.7|3481.7|3486.2|3482.2|3485.2|3481.2|29
1725340940000|2024-09-03 05:22:20|3485.2|3481.2|3485.7|3481.7|3486.2|3482.2|3485.2|3481.2|7
1725340950000|2024-09-03 05:22:30|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|8
1725340960000|2024-09-03 05:22:40|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|9
1725340970000|2024-09-03 05:22:50|||||||||2
1725340980000|2024-09-03 05:23:00|||||||||5
1725340990000|2024-09-03 05:23:10|||||||||6
1725341000000|2024-09-03 05:23:20|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|38
1725341010000|2024-09-03 05:23:30|3485.7|3481.7|3484.2|3480.2|3485.7|3481.7|3484.2|3480.2|29
1725341020000|2024-09-03 05:23:40|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|28
1725341030000|2024-09-03 05:23:50|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|22
1725341040000|2024-09-03 05:24:00|3484.2|3480.2|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|11
1725341050000|2024-09-03 05:24:10|||||||||5
1725341060000|2024-09-03 05:24:20|||||||||3
1725341070000|2024-09-03 05:24:30|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.2|3481.2|63
1725341080000|2024-09-03 05:24:40|3485.2|3481.2|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|3
1725341090000|2024-09-03 05:24:50|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|7
1725341100000|2024-09-03 05:25:00|3485.7|3481.7|3486.2|3482.2|3487.2|3483.2|3485.2|3481.2|18
1725341110000|2024-09-03 05:25:10|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|9
1725341130000|2024-09-03 05:25:30|||||||||7
1725341140000|2024-09-03 05:25:40|3486.2|3482.2|3486.7|3482.7|3486.7|3482.7|3486.2|3482.2|12
1725341150000|2024-09-03 05:25:50|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|6
1725341160000|2024-09-03 05:26:00|||||||||6
1725341170000|2024-09-03 05:26:10|||||||||4
1725341180000|2024-09-03 05:26:20|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|55
1725341190000|2024-09-03 05:26:30|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|1
1725341200000|2024-09-03 05:26:40|3485.2|3481.2|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|9
1725341210000|2024-09-03 05:26:50|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.7|3481.7|2
1725341220000|2024-09-03 05:27:00|||||||||8
1725341230000|2024-09-03 05:27:10|||||||||5
1725341240000|2024-09-03 05:27:20|||||||||2
1725341250000|2024-09-03 05:27:30|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.7|3481.7|38
1725341260000|2024-09-03 05:27:40|||||||||6
1725341270000|2024-09-03 05:27:50|||||||||7
1725341290000|2024-09-03 05:28:10|||||||||7
1725341310000|2024-09-03 05:28:30|||||||||7
1725341320000|2024-09-03 05:28:40|3486.7|3482.7|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|49
1725341330000|2024-09-03 05:28:50|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|12
1725341340000|2024-09-03 05:29:00|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|20
1725341350000|2024-09-03 05:29:10|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|8
1725341360000|2024-09-03 05:29:20|||||||||7
1725341370000|2024-09-03 05:29:30|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|14
1725341380000|2024-09-03 05:29:40|3488.2|3484.2|3486.7|3482.7|3488.2|3484.2|3486.2|3482.2|23
1725341390000|2024-09-03 05:29:50|3487.2|3483.2|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|35
1725341400000|2024-09-03 05:30:00|3487.2|3483.2|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|44
1725341410000|2024-09-03 05:30:10|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|26
1725341420000|2024-09-03 05:30:20|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|10
1725341430000|2024-09-03 05:30:30|||||||||7
1725341440000|2024-09-03 05:30:40|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|25
1725341450000|2024-09-03 05:30:50|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|9
1725341470000|2024-09-03 05:31:10|3485.7|3481.7|3484.2|3480.2|3485.7|3481.7|3484.2|3480.2|55
1725341480000|2024-09-03 05:31:20|3483.7|3479.7|3483.2|3479.2|3483.7|3479.7|3483.2|3479.2|30
1725341490000|2024-09-03 05:31:30|3482.2|3478.2|3483.2|3479.2|3483.2|3479.2|3482.2|3478.2|93
1725341500000|2024-09-03 05:31:40|3482.7|3478.7|3484.2|3480.2|3484.2|3480.2|3482.2|3478.2|57
1725341510000|2024-09-03 05:31:50|3485.2|3481.2|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|16
1725341520000|2024-09-03 05:32:00|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|6
1725341530000|2024-09-03 05:32:10|3487.2|3483.2|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|27
1725341540000|2024-09-03 05:32:20|3487.7|3483.7|3488.2|3484.2|3488.7|3484.7|3487.2|3483.2|57
1725341550000|2024-09-03 05:32:30|3487.2|3483.2|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|47
1725341560000|2024-09-03 05:32:40|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|9
1725341570000|2024-09-03 05:32:50|3489.2|3485.2|3490.2|3486.2|3490.2|3486.2|3488.2|3484.2|24
1725341580000|2024-09-03 05:33:00|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|44
1725341590000|2024-09-03 05:33:10|3489.2|3485.2|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|22
1725341600000|2024-09-03 05:33:20|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|9
1725341610000|2024-09-03 05:33:30|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|28
1725341620000|2024-09-03 05:33:40|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|30
1725341630000|2024-09-03 05:33:50|3488.2|3484.2|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|42
1725341640000|2024-09-03 05:34:00|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|26
1725341650000|2024-09-03 05:34:10|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3488.2|3484.2|18
1725341670000|2024-09-03 05:34:30|||||||||10
1725341680000|2024-09-03 05:34:40|||||||||6
1725341690000|2024-09-03 05:34:50|||||||||4
1725341700000|2024-09-03 05:35:00|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|28
1725341710000|2024-09-03 05:35:10|3487.7|3483.7|3486.2|3482.2|3487.7|3483.7|3486.2|3482.2|73
1725341720000|2024-09-03 05:35:20|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.7|3481.7|39
1725341730000|2024-09-03 05:35:30|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|27
1725341740000|2024-09-03 05:35:40|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|13
1725341750000|2024-09-03 05:35:50|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|8
1725341760000|2024-09-03 05:36:00|||||||||7
1725341770000|2024-09-03 05:36:10|||||||||5
1725341780000|2024-09-03 05:36:20|||||||||2
1725341790000|2024-09-03 05:36:30|||||||||7
1725341800000|2024-09-03 05:36:40|||||||||2
1725341810000|2024-09-03 05:36:50|3486.7|3482.7|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|30
1725341820000|2024-09-03 05:37:00|3487.2|3483.2|3486.7|3482.7|3487.2|3483.2|3486.2|3482.2|26
1725341830000|2024-09-03 05:37:10|3486.2|3482.2|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|30
1725341840000|2024-09-03 05:37:20|3487.7|3483.7|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|21
1725341850000|2024-09-03 05:37:30|||||||||14
1725341860000|2024-09-03 05:37:40|||||||||5
1725341870000|2024-09-03 05:37:50|3488.2|3484.2|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|27
1725341880000|2024-09-03 05:38:00|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|39
1725341890000|2024-09-03 05:38:10|3485.2|3481.2|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|49
1725341900000|2024-09-03 05:38:20|3483.7|3479.7|3483.2|3479.2|3484.2|3480.2|3483.2|3479.2|19
1725341910000|2024-09-03 05:38:30|3483.7|3479.7|3484.2|3480.2|3484.2|3480.2|3483.2|3479.2|46
1725341920000|2024-09-03 05:38:40|3485.2|3481.2|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|35
1725341930000|2024-09-03 05:38:50|||||||||8
1725341940000|2024-09-03 05:39:00|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|8
1725341950000|2024-09-03 05:39:10|||||||||6
1725341960000|2024-09-03 05:39:20|3485.7|3481.7|3485.7|3481.7|3486.2|3482.2|3485.2|3481.2|24
1725341970000|2024-09-03 05:39:30|3486.2|3482.2|3485.2|3481.2|3486.2|3482.2|3484.7|3480.7|50
1725341980000|2024-09-03 05:39:40|3484.7|3480.7|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|10
1725341990000|2024-09-03 05:39:50|3484.2|3480.2|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|10
1725342000000|2024-09-03 05:40:00|3484.7|3480.7|3485.2|3481.2|3486.2|3482.2|3484.7|3480.7|28
1725342010000|2024-09-03 05:40:10|3485.7|3481.7|3485.7|3481.7|3486.2|3482.2|3485.2|3481.2|28
1725342020000|2024-09-03 05:40:20|3485.2|3481.2|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|7
1725342030000|2024-09-03 05:40:30|||||||||7
1725342040000|2024-09-03 05:40:40|||||||||8
1725342050000|2024-09-03 05:40:50|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|8
1725342060000|2024-09-03 05:41:00|3485.2|3481.2|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|13
1725342070000|2024-09-03 05:41:10|||||||||4
1725342080000|2024-09-03 05:41:20|||||||||15
1725342090000|2024-09-03 05:41:30|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|4
1725342100000|2024-09-03 05:41:40|||||||||11
1725342110000|2024-09-03 05:41:50|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|25
1725342120000|2024-09-03 05:42:00|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|29
1725342130000|2024-09-03 05:42:10|3484.2|3480.2|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|37
1725342140000|2024-09-03 05:42:20|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|3
1725342150000|2024-09-03 05:42:30|||||||||7
1725342170000|2024-09-03 05:42:50|||||||||7
1725342180000|2024-09-03 05:43:00|3485.2|3481.2|3486.2|3482.2|3487.2|3483.2|3485.2|3481.2|39
1725342190000|2024-09-03 05:43:10|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|19
1725342200000|2024-09-03 05:43:20|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|3
1725342210000|2024-09-03 05:43:30|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|2
1725342220000|2024-09-03 05:43:40|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|16
1725342230000|2024-09-03 05:43:50|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|20
1725342240000|2024-09-03 05:44:00|3482.7|3478.7|3481.7|3477.7|3482.7|3478.7|3481.7|3477.7|93
1725342250000|2024-09-03 05:44:10|3482.2|3478.2|3481.2|3477.2|3482.2|3478.2|3481.2|3477.2|152
1725342260000|2024-09-03 05:44:20|3480.7|3476.7|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|57
1725342270000|2024-09-03 05:44:30|3481.7|3477.7|3481.2|3477.2|3481.7|3477.7|3481.2|3477.2|48
1725342280000|2024-09-03 05:44:40|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|30
1725342290000|2024-09-03 05:44:50|||||||||6
1725342300000|2024-09-03 05:45:00|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|28
1725342310000|2024-09-03 05:45:10|||||||||10
1725342320000|2024-09-03 05:45:20|3482.7|3478.7|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|27
1725342330000|2024-09-03 05:45:30|3481.2|3477.2|3481.2|3477.2|3481.7|3477.7|3481.2|3477.2|23
1725342340000|2024-09-03 05:45:40|||||||||3
1725342350000|2024-09-03 05:45:50|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3481.2|3477.2|31
1725342360000|2024-09-03 05:46:00|3482.7|3478.7|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|18
1725342370000|2024-09-03 05:46:10|3482.7|3478.7|3482.2|3478.2|3483.2|3479.2|3482.2|3478.2|16
1725342380000|2024-09-03 05:46:20|3482.7|3478.7|3482.2|3478.2|3483.2|3479.2|3482.2|3478.2|11
1725342390000|2024-09-03 05:46:30|3482.7|3478.7|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|4
1725342410000|2024-09-03 05:46:50|3482.7|3478.7|3481.2|3477.2|3482.7|3478.7|3481.2|3477.2|38
1725342420000|2024-09-03 05:47:00|3480.7|3476.7|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|49
1725342430000|2024-09-03 05:47:10|||||||||6
1725342440000|2024-09-03 05:47:20|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|35
1725342450000|2024-09-03 05:47:30|||||||||16
1725342460000|2024-09-03 05:47:40|||||||||7
1725342470000|2024-09-03 05:47:50|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|20
1725342480000|2024-09-03 05:48:00|||||||||11
1725342490000|2024-09-03 05:48:10|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|12
1725342500000|2024-09-03 05:48:20|3481.7|3477.7|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|24
1725342510000|2024-09-03 05:48:30|3481.2|3477.2|3482.2|3478.2|3482.2|3478.2|3481.2|3477.2|11
1725342520000|2024-09-03 05:48:40|3482.7|3478.7|3483.2|3479.2|3483.2|3479.2|3482.2|3478.2|168
1725342530000|2024-09-03 05:48:50|3482.7|3478.7|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|28
1725342550000|2024-09-03 05:49:10|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|34
1725342560000|2024-09-03 05:49:20|||||||||1
1725342590000|2024-09-03 05:49:50|3482.2|3478.2|3481.2|3477.2|3482.2|3478.2|3481.2|3477.2|53
1725342600000|2024-09-03 05:50:00|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3481.2|3477.2|22
1725342610000|2024-09-03 05:50:10|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|13
1725342620000|2024-09-03 05:50:20|3482.2|3478.2|3484.2|3480.2|3484.2|3480.2|3482.2|3478.2|16
1725342630000|2024-09-03 05:50:30|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3483.2|3479.2|23
1725342640000|2024-09-03 05:50:40|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|10
1725342660000|2024-09-03 05:51:00|3482.7|3478.7|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|22
1725342670000|2024-09-03 05:51:10|3481.7|3477.7|3482.2|3478.2|3482.2|3478.2|3481.2|3477.2|23
1725342680000|2024-09-03 05:51:20|||||||||4
1725342700000|2024-09-03 05:51:40|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|1
1725342710000|2024-09-03 05:51:50|3482.7|3478.7|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|31
1725342730000|2024-09-03 05:52:10|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3482.2|3478.2|7
1725342740000|2024-09-03 05:52:20|3482.7|3478.7|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|22
1725342750000|2024-09-03 05:52:30|3482.7|3478.7|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|10
1725342760000|2024-09-03 05:52:40|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|29
1725342770000|2024-09-03 05:52:50|3482.2|3478.2|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|19
1725342780000|2024-09-03 05:53:00|||||||||1
1725342790000|2024-09-03 05:53:10|||||||||16
1725342800000|2024-09-03 05:53:20|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|21
1725342820000|2024-09-03 05:53:40|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3481.2|3477.2|52
1725342840000|2024-09-03 05:54:00|||||||||8
1725342850000|2024-09-03 05:54:10|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|27
1725342860000|2024-09-03 05:54:20|||||||||7
1725342870000|2024-09-03 05:54:30|||||||||7
1725342890000|2024-09-03 05:54:50|||||||||8
1725342900000|2024-09-03 05:55:00|||||||||2
1725342910000|2024-09-03 05:55:10|3484.2|3480.2|3483.2|3479.2|3484.2|3480.2|3483.2|3479.2|20
1725342920000|2024-09-03 05:55:20|3483.7|3479.7|3482.2|3478.2|3484.2|3480.2|3482.2|3478.2|24
1725342930000|2024-09-03 05:55:30|3482.7|3478.7|3482.2|3478.2|3483.2|3479.2|3482.2|3478.2|3
1725342940000|2024-09-03 05:55:40|||||||||1
1725342950000|2024-09-03 05:55:50|3482.7|3478.7|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|5
1725342960000|2024-09-03 05:56:00|||||||||9
1725342980000|2024-09-03 05:56:20|||||||||7
1725342990000|2024-09-03 05:56:30|||||||||1
1725343020000|2024-09-03 05:57:00|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|24
1725343030000|2024-09-03 05:57:10|||||||||12
1725343040000|2024-09-03 05:57:20|||||||||5
1725343050000|2024-09-03 05:57:30|||||||||8
1725343060000|2024-09-03 05:57:40|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|15
1725343070000|2024-09-03 05:57:50|||||||||13
1725343090000|2024-09-03 05:58:10|||||||||7
1725343100000|2024-09-03 05:58:20|3485.2|3481.2|3485.2|3481.2|3486.2|3482.2|3484.7|3480.7|17
1725343110000|2024-09-03 05:58:30|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|16
1725343120000|2024-09-03 05:58:40|3484.2|3480.2|3483.2|3479.2|3484.2|3480.2|3483.2|3479.2|24
1725343130000|2024-09-03 05:58:50|3484.2|3480.2|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|70
1725343140000|2024-09-03 05:59:00|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|15
1725343150000|2024-09-03 05:59:10|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|4
1725343160000|2024-09-03 05:59:20|||||||||7
1725343170000|2024-09-03 05:59:30|||||||||2
1725343180000|2024-09-03 05:59:40|||||||||7
1725343190000|2024-09-03 05:59:50|3485.7|3481.7|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|89
1725343200000|2024-09-03 06:00:00|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|11
1725343210000|2024-09-03 06:00:10|3486.2|3482.2|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|7
1725343220000|2024-09-03 06:00:20|3485.2|3481.2|3485.7|3481.7|3486.2|3482.2|3485.2|3481.2|24
1725343230000|2024-09-03 06:00:30|3486.2|3482.2|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|2
1725343240000|2024-09-03 06:00:40|3486.2|3482.2|3486.2|3482.2|3486.7|3482.7|3485.7|3481.7|44
1725343250000|2024-09-03 06:00:50|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.7|3481.7|13
1725343260000|2024-09-03 06:01:00|3487.2|3483.2|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|15
1725343270000|2024-09-03 06:01:10|3485.7|3481.7|3484.2|3480.2|3486.2|3482.2|3484.2|3480.2|11
1725343280000|2024-09-03 06:01:20|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|41
1725343290000|2024-09-03 06:01:30|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|16
1725343300000|2024-09-03 06:01:40|3486.2|3482.2|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|11
1725343310000|2024-09-03 06:01:50|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|8
1725343320000|2024-09-03 06:02:00|3484.2|3480.2|3483.2|3479.2|3484.2|3480.2|3483.2|3479.2|88
1725343330000|2024-09-03 06:02:10|3482.7|3478.7|3483.2|3479.2|3484.2|3480.2|3482.7|3478.7|18
1725343340000|2024-09-03 06:02:20|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|5
1725343350000|2024-09-03 06:02:30|3483.2|3479.2|3484.2|3480.2|3484.2|3480.2|3483.2|3479.2|16
1725343360000|2024-09-03 06:02:40|3484.7|3480.7|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|6
1725343370000|2024-09-03 06:02:50|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|1
1725343380000|2024-09-03 06:03:00|3484.7|3480.7|3485.2|3481.2|3485.7|3481.7|3484.7|3480.7|0
1725343390000|2024-09-03 06:03:10|3486.2|3482.2|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|7
1725343410000|2024-09-03 06:03:30|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|4
1725343440000|2024-09-03 06:04:00|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|3
1725343450000|2024-09-03 06:04:10|3485.2|3481.2|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|5
1725343460000|2024-09-03 06:04:20|3485.2|3481.2|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|1
1725343480000|2024-09-03 06:04:40|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|2
1725343490000|2024-09-03 06:04:50|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|5
1725343500000|2024-09-03 06:05:00|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.7|3481.7|2
1725343510000|2024-09-03 06:05:10|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|0
1725343520000|2024-09-03 06:05:20|||||||||3
1725343530000|2024-09-03 06:05:30|||||||||1
1725343550000|2024-09-03 06:05:50|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|26
1725343560000|2024-09-03 06:06:00|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.7|3481.7|19
1725343570000|2024-09-03 06:06:10|3485.2|3481.2|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|14
1725343580000|2024-09-03 06:06:20|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|6
1725343590000|2024-09-03 06:06:30|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|14
1725343600000|2024-09-03 06:06:40|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3
1725343610000|2024-09-03 06:06:50|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|5
1725343620000|2024-09-03 06:07:00|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|5
1725343640000|2024-09-03 06:07:20|||||||||6
1725343660000|2024-09-03 06:07:40|3485.2|3481.2|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|3
1725343690000|2024-09-03 06:08:10|||||||||5
1725343700000|2024-09-03 06:08:20|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|5
1725343720000|2024-09-03 06:08:40|||||||||2
1725343740000|2024-09-03 06:09:00|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|7
1725343750000|2024-09-03 06:09:10|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|8
1725343760000|2024-09-03 06:09:20|3488.2|3484.2|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|2
1725343770000|2024-09-03 06:09:30|3488.2|3484.2|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|44
1725343780000|2024-09-03 06:09:40|3490.2|3486.2|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|20
1725343790000|2024-09-03 06:09:50|||||||||3
1725343810000|2024-09-03 06:10:10|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|4
1725343820000|2024-09-03 06:10:20|||||||||6
1725343840000|2024-09-03 06:10:40|3489.2|3485.2|3488.2|3484.2|3489.2|3485.2|3488.2|3484.2|12
1725343860000|2024-09-03 06:11:00|3487.2|3483.2|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|19
1725343870000|2024-09-03 06:11:10|3487.7|3483.7|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|5
1725343880000|2024-09-03 06:11:20|||||||||1
1725343890000|2024-09-03 06:11:30|3487.7|3483.7|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|16
1725343900000|2024-09-03 06:11:40|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|1
1725343910000|2024-09-03 06:11:50|||||||||5
1725343920000|2024-09-03 06:12:00|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|10
1725343950000|2024-09-03 06:12:30|||||||||1
1725343960000|2024-09-03 06:12:40|3487.7|3483.7|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|33
1725343980000|2024-09-03 06:13:00|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|15
1725343990000|2024-09-03 06:13:10|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|0
1725344000000|2024-09-03 06:13:20|||||||||15
1725344010000|2024-09-03 06:13:30|||||||||6
1725344020000|2024-09-03 06:13:40|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|7
1725344030000|2024-09-03 06:13:50|3486.7|3482.7|3486.7|3482.7|3487.2|3483.2|3486.2|3482.2|12
1725344040000|2024-09-03 06:14:00|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|0
1725344050000|2024-09-03 06:14:10|||||||||1
1725344070000|2024-09-03 06:14:30|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|8
1725344080000|2024-09-03 06:14:40|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.2|3482.2|7
1725344090000|2024-09-03 06:14:50|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|2
1725344100000|2024-09-03 06:15:00|3486.7|3482.7|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|10
1725344110000|2024-09-03 06:15:10|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|8
1725344130000|2024-09-03 06:15:30|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|4
1725344140000|2024-09-03 06:15:40|||||||||1
1725344150000|2024-09-03 06:15:50|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|8
1725344160000|2024-09-03 06:16:00|||||||||4
1725344170000|2024-09-03 06:16:10|||||||||1
1725344180000|2024-09-03 06:16:20|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|5
1725344190000|2024-09-03 06:16:30|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|6
1725344200000|2024-09-03 06:16:40|3487.2|3483.2|3488.2|3484.2|3488.2|3484.2|3486.7|3482.7|2
1725344210000|2024-09-03 06:16:50|||||||||2
1725344220000|2024-09-03 06:17:00|||||||||5
1725344230000|2024-09-03 06:17:10|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|14
1725344240000|2024-09-03 06:17:20|3489.7|3485.7|3490.2|3486.2|3491.2|3487.2|3489.7|3485.7|28
1725344250000|2024-09-03 06:17:30|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|11
1725344260000|2024-09-03 06:17:40|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|18
1725344270000|2024-09-03 06:17:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|25
1725344280000|2024-09-03 06:18:00|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|54
1725344290000|2024-09-03 06:18:10|3491.7|3487.7|3491.2|3487.2|3492.2|3488.2|3491.2|3487.2|10
1725344300000|2024-09-03 06:18:20|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|13
1725344310000|2024-09-03 06:18:30|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|6
1725344320000|2024-09-03 06:18:40|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3
1725344330000|2024-09-03 06:18:50|3490.2|3486.2|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|0
1725344340000|2024-09-03 06:19:00|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|3
1725344360000|2024-09-03 06:19:20|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|2
1725344380000|2024-09-03 06:19:40|||||||||3
1725344400000|2024-09-03 06:20:00|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|12
1725344410000|2024-09-03 06:20:10|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|12
1725344420000|2024-09-03 06:20:20|3492.2|3488.2|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|30
1725344430000|2024-09-03 06:20:30|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|7
1725344440000|2024-09-03 06:20:40|||||||||4
1725344450000|2024-09-03 06:20:50|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|7
1725344460000|2024-09-03 06:21:00|3494.7|3490.7|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|17
1725344470000|2024-09-03 06:21:10|||||||||4
1725344480000|2024-09-03 06:21:20|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|1
1725344490000|2024-09-03 06:21:30|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|1
1725344500000|2024-09-03 06:21:40|3495.2|3491.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|44
1725344520000|2024-09-03 06:22:00|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|24
1725344530000|2024-09-03 06:22:10|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|19
1725344540000|2024-09-03 06:22:20|||||||||13
1725344560000|2024-09-03 06:22:40|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3492.2|3488.2|17
1725344570000|2024-09-03 06:22:50|||||||||3
1725344590000|2024-09-03 06:23:10|3492.2|3488.2|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|8
1725344610000|2024-09-03 06:23:30|3492.2|3488.2|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|7
1725344630000|2024-09-03 06:23:50|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|5
1725344640000|2024-09-03 06:24:00|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|21
1725344650000|2024-09-03 06:24:10|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|0
1725344660000|2024-09-03 06:24:20|3494.2|3490.2|3493.2|3489.2|3494.2|3490.2|3492.2|3488.2|23
1725344670000|2024-09-03 06:24:30|||||||||1
1725344680000|2024-09-03 06:24:40|||||||||2
1725344690000|2024-09-03 06:24:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|12
1725344700000|2024-09-03 06:25:00|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|14
1725344710000|2024-09-03 06:25:10|3492.7|3488.7|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|11
1725344720000|2024-09-03 06:25:20|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|6
1725344740000|2024-09-03 06:25:40|||||||||3
1725344760000|2024-09-03 06:26:00|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|8
1725344770000|2024-09-03 06:26:10|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|16
1725344780000|2024-09-03 06:26:20|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3489.7|3485.7|50
1725344790000|2024-09-03 06:26:30|3489.7|3485.7|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|19
1725344800000|2024-09-03 06:26:40|||||||||23
1725344810000|2024-09-03 06:26:50|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|6
1725344830000|2024-09-03 06:27:10|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|11
1725344840000|2024-09-03 06:27:20|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|15
1725344900000|2024-09-03 06:28:20|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|13
1725344940000|2024-09-03 06:29:00|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|40
1725344960000|2024-09-03 06:29:20|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|0
1725344970000|2024-09-03 06:29:30|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|13
1725344980000|2024-09-03 06:29:40|3491.7|3487.7|3491.2|3487.2|3492.2|3488.2|3491.2|3487.2|27
1725344990000|2024-09-03 06:29:50|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|5
1725345000000|2024-09-03 06:30:00|||||||||1
1725345010000|2024-09-03 06:30:10|3491.7|3487.7|3490.2|3486.2|3491.7|3487.7|3490.2|3486.2|30
1725345020000|2024-09-03 06:30:20|||||||||1
1725345030000|2024-09-03 06:30:30|||||||||1
1725345040000|2024-09-03 06:30:40|||||||||137
1725345050000|2024-09-03 06:30:50|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|11
1725345070000|2024-09-03 06:31:10|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|29
1725345080000|2024-09-03 06:31:20|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|0
1725345100000|2024-09-03 06:31:40|||||||||3
1725345110000|2024-09-03 06:31:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|5
1725345120000|2024-09-03 06:32:00|3491.2|3487.2|3491.2|3487.2|3492.2|3488.2|3491.2|3487.2|11
1725345140000|2024-09-03 06:32:20|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|1
1725345150000|2024-09-03 06:32:30|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|0
1725345180000|2024-09-03 06:33:00|3490.2|3486.2|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|9
1725345190000|2024-09-03 06:33:10|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|4
1725345230000|2024-09-03 06:33:50|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|1
1725345240000|2024-09-03 06:34:00|||||||||10
1725345250000|2024-09-03 06:34:10|||||||||1
1725345260000|2024-09-03 06:34:20|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|5
1725345280000|2024-09-03 06:34:40|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|21
1725345290000|2024-09-03 06:34:50|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|24
1725345300000|2024-09-03 06:35:00|||||||||3
1725345310000|2024-09-03 06:35:10|3492.7|3488.7|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|12
1725345330000|2024-09-03 06:35:30|||||||||9
1725345350000|2024-09-03 06:35:50|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|4
1725345360000|2024-09-03 06:36:00|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|0
1725345390000|2024-09-03 06:36:30|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3
1725345400000|2024-09-03 06:36:40|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|1
1725345410000|2024-09-03 06:36:50|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|3
1725345420000|2024-09-03 06:37:00|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|7
1725345440000|2024-09-03 06:37:20|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|4
1725345480000|2024-09-03 06:38:00|||||||||1
1725345490000|2024-09-03 06:38:10|||||||||2
1725345500000|2024-09-03 06:38:20|||||||||1
1725345530000|2024-09-03 06:38:50|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|18
1725345550000|2024-09-03 06:39:10|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|15
1725345570000|2024-09-03 06:39:30|||||||||3
1725345610000|2024-09-03 06:40:10|3490.2|3486.2|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|23
1725345660000|2024-09-03 06:41:00|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|13
1725345680000|2024-09-03 06:41:20|||||||||12
1725345700000|2024-09-03 06:41:40|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|8
1725345710000|2024-09-03 06:41:50|||||||||10
1725345720000|2024-09-03 06:42:00|||||||||1
1725345740000|2024-09-03 06:42:20|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|8
1725345750000|2024-09-03 06:42:30|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|9
1725345800000|2024-09-03 06:43:20|3490.2|3486.2|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|21
1725345810000|2024-09-03 06:43:30|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|29
1725345820000|2024-09-03 06:43:40|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|0
1725345830000|2024-09-03 06:43:50|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|6
1725345840000|2024-09-03 06:44:00|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|2
1725345880000|2024-09-03 06:44:40|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|5
1725345900000|2024-09-03 06:45:00|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|13
1725345910000|2024-09-03 06:45:10|||||||||1
1725345940000|2024-09-03 06:45:40|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|6
1725345980000|2024-09-03 06:46:20|||||||||1
1725345990000|2024-09-03 06:46:30|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|27
1725346030000|2024-09-03 06:47:10|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|6
1725346040000|2024-09-03 06:47:20|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|1
1725346060000|2024-09-03 06:47:40|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|6
1725346070000|2024-09-03 06:47:50|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|0
1725346080000|2024-09-03 06:48:00|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|25
1725346090000|2024-09-03 06:48:10|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|1
1725346110000|2024-09-03 06:48:30|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|6
1725346120000|2024-09-03 06:48:40|||||||||1
1725346140000|2024-09-03 06:49:00|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|5
1725346150000|2024-09-03 06:49:10|||||||||1
1725346170000|2024-09-03 06:49:30|||||||||2
1725346200000|2024-09-03 06:50:00|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|4
1725346210000|2024-09-03 06:50:10|||||||||1
1725346220000|2024-09-03 06:50:20|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|5
1725346270000|2024-09-03 06:51:10|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|17
1725346290000|2024-09-03 06:51:30|||||||||3
1725346300000|2024-09-03 06:51:40|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|9
1725346310000|2024-09-03 06:51:50|||||||||2
1725346320000|2024-09-03 06:52:00|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|30
1725346330000|2024-09-03 06:52:10|||||||||1
1725346350000|2024-09-03 06:52:30|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|6
1725346360000|2024-09-03 06:52:40|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|1
1725346370000|2024-09-03 06:52:50|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|7
1725346380000|2024-09-03 06:53:00|||||||||7
1725346390000|2024-09-03 06:53:10|3488.2|3484.2|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|10
1725346480000|2024-09-03 06:54:40|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|18
1725346490000|2024-09-03 06:54:50|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|0
1725346510000|2024-09-03 06:55:10|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|18
1725346520000|2024-09-03 06:55:20|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|2
1725346530000|2024-09-03 06:55:30|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|10
1725346540000|2024-09-03 06:55:40|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|8
1725346560000|2024-09-03 06:56:00|3487.7|3483.7|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|25
1725346570000|2024-09-03 06:56:10|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|1
1725346580000|2024-09-03 06:56:20|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|0
1725346590000|2024-09-03 06:56:30|||||||||2
1725346600000|2024-09-03 06:56:40|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|14
1725346630000|2024-09-03 06:57:10|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|10
1725346640000|2024-09-03 06:57:20|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|2
1725346660000|2024-09-03 06:57:40|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|5
1725346700000|2024-09-03 06:58:20|3487.7|3483.7|3487.7|3483.7|3488.2|3484.2|3487.2|3483.2|5
1725346710000|2024-09-03 06:58:30|3488.2|3484.2|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|4
1725346730000|2024-09-03 06:58:50|||||||||1
1725346760000|2024-09-03 06:59:20|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|5
1725346800000|2024-09-03 07:00:00|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|4
1725346810000|2024-09-03 07:00:10|3489.7|3485.7|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|11
1725346850000|2024-09-03 07:00:50|||||||||2
1725346860000|2024-09-03 07:01:00|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|0
1725346880000|2024-09-03 07:01:20|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|3
1725346900000|2024-09-03 07:01:40|3489.2|3485.2|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|50
1725346910000|2024-09-03 07:01:50|3489.2|3485.2|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|6
1725346920000|2024-09-03 07:02:00|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|22
1725346950000|2024-09-03 07:02:30|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|5
1725346970000|2024-09-03 07:02:50|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|3
1725347010000|2024-09-03 07:03:30|||||||||1
1725347030000|2024-09-03 07:03:50|||||||||1
1725347040000|2024-09-03 07:04:00|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|17
1725347070000|2024-09-03 07:04:30|3490.2|3486.2|3490.7|3486.7|3490.7|3486.7|3490.2|3486.2|17
1725347080000|2024-09-03 07:04:40|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|1
1725347100000|2024-09-03 07:05:00|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|6
1725347130000|2024-09-03 07:05:30|||||||||1
1725347140000|2024-09-03 07:05:40|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|14
1725347160000|2024-09-03 07:06:00|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|19
1725347190000|2024-09-03 07:06:30|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|18
1725347200000|2024-09-03 07:06:40|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|20
1725347240000|2024-09-03 07:07:20|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|11
1725347250000|2024-09-03 07:07:30|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|6
1725347260000|2024-09-03 07:07:40|||||||||4
1725347270000|2024-09-03 07:07:50|||||||||1
1725347280000|2024-09-03 07:08:00|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|4
1725347310000|2024-09-03 07:08:30|||||||||1
1725347320000|2024-09-03 07:08:40|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|20
1725347330000|2024-09-03 07:08:50|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|3
1725347340000|2024-09-03 07:09:00|||||||||1
1725347350000|2024-09-03 07:09:10|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|16
1725347370000|2024-09-03 07:09:30|||||||||21
1725347380000|2024-09-03 07:09:40|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|3
1725347390000|2024-09-03 07:09:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|11
1725347400000|2024-09-03 07:10:00|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|9
1725347410000|2024-09-03 07:10:10|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|2
1725347430000|2024-09-03 07:10:30|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|5
1725347440000|2024-09-03 07:10:40|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|5
1725347450000|2024-09-03 07:10:50|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|1
1725347470000|2024-09-03 07:11:10|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|5
1725347490000|2024-09-03 07:11:30|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|9
1725347520000|2024-09-03 07:12:00|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|24
1725347530000|2024-09-03 07:12:10|||||||||3
1725347550000|2024-09-03 07:12:30|||||||||12
1725347560000|2024-09-03 07:12:40|||||||||4
1725347580000|2024-09-03 07:13:00|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|27
1725347600000|2024-09-03 07:13:20|||||||||4
1725347610000|2024-09-03 07:13:30|||||||||4
1725347620000|2024-09-03 07:13:40|||||||||3
1725347630000|2024-09-03 07:13:50|||||||||12
1725347650000|2024-09-03 07:14:10|||||||||3
1725347660000|2024-09-03 07:14:20|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|58
1725347670000|2024-09-03 07:14:30|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|10
1725347680000|2024-09-03 07:14:40|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|20
1725347690000|2024-09-03 07:14:50|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|10
1725347710000|2024-09-03 07:15:10|||||||||1
1725347720000|2024-09-03 07:15:20|3494.2|3490.2|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|22
1725347730000|2024-09-03 07:15:30|||||||||1
1725347740000|2024-09-03 07:15:40|||||||||1
1725347750000|2024-09-03 07:15:50|3492.2|3488.2|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|13
1725347760000|2024-09-03 07:16:00|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|2
1725347770000|2024-09-03 07:16:10|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|10
1725347810000|2024-09-03 07:16:50|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|5
1725347820000|2024-09-03 07:17:00|3492.7|3488.7|3494.2|3490.2|3494.2|3490.2|3492.7|3488.7|7
1725347870000|2024-09-03 07:17:50|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|11
1725347880000|2024-09-03 07:18:00|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|20
1725347900000|2024-09-03 07:18:20|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|4
1725347910000|2024-09-03 07:18:30|3496.7|3492.7|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|24
1725347920000|2024-09-03 07:18:40|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|2
1725347930000|2024-09-03 07:18:50|||||||||10
1725347940000|2024-09-03 07:19:00|3496.7|3492.7|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|6
1725347950000|2024-09-03 07:19:10|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1725347980000|2024-09-03 07:19:40|||||||||4
1725347990000|2024-09-03 07:19:50|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|30
1725348000000|2024-09-03 07:20:00|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|8
1725348020000|2024-09-03 07:20:20|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|27
1725348040000|2024-09-03 07:20:40|3498.2|3494.2|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|39
1725348050000|2024-09-03 07:20:50|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|23
1725348060000|2024-09-03 07:21:00|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|7
1725348070000|2024-09-03 07:21:10|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|4
1725348090000|2024-09-03 07:21:30|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|53
1725348100000|2024-09-03 07:21:40|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|4
1725348110000|2024-09-03 07:21:50|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|13
1725348120000|2024-09-03 07:22:00|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|5
1725348130000|2024-09-03 07:22:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|0
1725348140000|2024-09-03 07:22:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|3
1725348150000|2024-09-03 07:22:30|||||||||5
1725348160000|2024-09-03 07:22:40|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1725348170000|2024-09-03 07:22:50|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|6
1725348190000|2024-09-03 07:23:10|||||||||3
1725348200000|2024-09-03 07:23:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|11
1725348210000|2024-09-03 07:23:30|||||||||6
1725348230000|2024-09-03 07:23:50|||||||||1
1725348240000|2024-09-03 07:24:00|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|21
1725348250000|2024-09-03 07:24:10|||||||||1
1725348260000|2024-09-03 07:24:20|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|18
1725348270000|2024-09-03 07:24:30|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|19
1725348280000|2024-09-03 07:24:40|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|21
1725348290000|2024-09-03 07:24:50|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|45
1725348300000|2024-09-03 07:25:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|78
1725348310000|2024-09-03 07:25:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|6
1725348320000|2024-09-03 07:25:20|||||||||2
1725348350000|2024-09-03 07:25:50|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|7
1725348360000|2024-09-03 07:26:00|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|9
1725348430000|2024-09-03 07:27:10|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|13
1725348450000|2024-09-03 07:27:30|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1725348460000|2024-09-03 07:27:40|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|13
1725348470000|2024-09-03 07:27:50|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|1
1725348490000|2024-09-03 07:28:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|6
1725348500000|2024-09-03 07:28:20|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1725348510000|2024-09-03 07:28:30|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|14
1725348520000|2024-09-03 07:28:40|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|19
1725348530000|2024-09-03 07:28:50|||||||||5
1725348540000|2024-09-03 07:29:00|3498.7|3494.7|3498.7|3494.7|3499.2|3495.2|3498.7|3494.7|26
1725348550000|2024-09-03 07:29:10|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|1
1725348560000|2024-09-03 07:29:20|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|1
1725348570000|2024-09-03 07:29:30|3499.2|3495.2|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|4
1725348580000|2024-09-03 07:29:40|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|6
1725348590000|2024-09-03 07:29:50|3498.7|3494.7|3497.2|3493.2|3498.7|3494.7|3497.2|3493.2|13
1725348600000|2024-09-03 07:30:00|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|10
1725348610000|2024-09-03 07:30:10|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1725348630000|2024-09-03 07:30:30|||||||||2
1725348660000|2024-09-03 07:31:00|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|37
1725348670000|2024-09-03 07:31:10|||||||||5
1725348680000|2024-09-03 07:31:20|||||||||1
1725348710000|2024-09-03 07:31:50|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|43
1725348720000|2024-09-03 07:32:00|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|57
1725348730000|2024-09-03 07:32:10|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|7
1725348740000|2024-09-03 07:32:20|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|7
1725348750000|2024-09-03 07:32:30|||||||||2
1725348760000|2024-09-03 07:32:40|||||||||5
1725348770000|2024-09-03 07:32:50|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|3
1725348780000|2024-09-03 07:33:00|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|3
1725348800000|2024-09-03 07:33:20|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|39
1725348840000|2024-09-03 07:34:00|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|5
1725348850000|2024-09-03 07:34:10|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|9
1725348880000|2024-09-03 07:34:40|||||||||1
1725348900000|2024-09-03 07:35:00|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|15
1725348920000|2024-09-03 07:35:20|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|16
1725348930000|2024-09-03 07:35:30|||||||||4
1725348950000|2024-09-03 07:35:50|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|21
1725348960000|2024-09-03 07:36:00|||||||||13
1725348970000|2024-09-03 07:36:10|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|4
1725348980000|2024-09-03 07:36:20|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|7
1725348990000|2024-09-03 07:36:30|||||||||9
1725349000000|2024-09-03 07:36:40|||||||||3
1725349010000|2024-09-03 07:36:50|||||||||3
1725349020000|2024-09-03 07:37:00|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|12
1725349040000|2024-09-03 07:37:20|||||||||2
1725349050000|2024-09-03 07:37:30|||||||||2
1725349060000|2024-09-03 07:37:40|||||||||4
1725349070000|2024-09-03 07:37:50|||||||||1
1725349080000|2024-09-03 07:38:00|||||||||1
1725349090000|2024-09-03 07:38:10|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|8
1725349100000|2024-09-03 07:38:20|3499.7|3495.7|3498.2|3494.2|3499.7|3495.7|3498.2|3494.2|72
1725349110000|2024-09-03 07:38:30|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|29
1725349130000|2024-09-03 07:38:50|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|17
1725349150000|2024-09-03 07:39:10|||||||||2
1725349160000|2024-09-03 07:39:20|||||||||3
1725349170000|2024-09-03 07:39:30|||||||||26
1725349180000|2024-09-03 07:39:40|||||||||2
1725349190000|2024-09-03 07:39:50|||||||||2
1725349200000|2024-09-03 07:40:00|||||||||1
1725349210000|2024-09-03 07:40:10|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|22
1725349230000|2024-09-03 07:40:30|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|12
1725349240000|2024-09-03 07:40:40|||||||||7
1725349250000|2024-09-03 07:40:50|||||||||16
1725349260000|2024-09-03 07:41:00|||||||||2
1725349270000|2024-09-03 07:41:10|||||||||2
1725349280000|2024-09-03 07:41:20|||||||||5
1725349290000|2024-09-03 07:41:30|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|15
1725349300000|2024-09-03 07:41:40|||||||||2
1725349310000|2024-09-03 07:41:50|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|17
1725349320000|2024-09-03 07:42:00|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|17
1725349330000|2024-09-03 07:42:10|3496.2|3492.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|24
1725349340000|2024-09-03 07:42:20|||||||||7
1725349350000|2024-09-03 07:42:30|||||||||19
1725349360000|2024-09-03 07:42:40|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|25
1725349370000|2024-09-03 07:42:50|||||||||1
1725349380000|2024-09-03 07:43:00|||||||||2
1725349400000|2024-09-03 07:43:20|||||||||6
1725349410000|2024-09-03 07:43:30|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|50
1725349420000|2024-09-03 07:43:40|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|14
1725349430000|2024-09-03 07:43:50|||||||||3
1725349440000|2024-09-03 07:44:00|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|35
1725349450000|2024-09-03 07:44:10|||||||||2
1725349460000|2024-09-03 07:44:20|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|19
1725349470000|2024-09-03 07:44:30|||||||||1
1725349480000|2024-09-03 07:44:40|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|13
1725349490000|2024-09-03 07:44:50|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|7
1725349500000|2024-09-03 07:45:00|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|17
1725349510000|2024-09-03 07:45:10|||||||||2
1725349520000|2024-09-03 07:45:20|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|6
1725349530000|2024-09-03 07:45:30|||||||||2
1725349540000|2024-09-03 07:45:40|||||||||7
1725349560000|2024-09-03 07:46:00|||||||||1
1725349570000|2024-09-03 07:46:10|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|37
1725349580000|2024-09-03 07:46:20|||||||||2
1725349590000|2024-09-03 07:46:30|||||||||3
1725349600000|2024-09-03 07:46:40|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|11
1725349610000|2024-09-03 07:46:50|||||||||3
1725349620000|2024-09-03 07:47:00|||||||||2
1725349630000|2024-09-03 07:47:10|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|17
1725349640000|2024-09-03 07:47:20|||||||||1
1725349650000|2024-09-03 07:47:30|||||||||9
1725349660000|2024-09-03 07:47:40|||||||||4
1725349670000|2024-09-03 07:47:50|||||||||2
1725349680000|2024-09-03 07:48:00|||||||||2
1725349690000|2024-09-03 07:48:10|||||||||6
1725349700000|2024-09-03 07:48:20|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|35
1725349710000|2024-09-03 07:48:30|||||||||2
1725349720000|2024-09-03 07:48:40|||||||||3
1725349730000|2024-09-03 07:48:50|||||||||4
1725349740000|2024-09-03 07:49:00|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|64
1725349750000|2024-09-03 07:49:10|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|15
1725349760000|2024-09-03 07:49:20|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|10
1725349770000|2024-09-03 07:49:30|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|6
1725349780000|2024-09-03 07:49:40|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|5
1725349790000|2024-09-03 07:49:50|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|23
1725349800000|2024-09-03 07:50:00|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|8
1725349810000|2024-09-03 07:50:10|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|10
1725349850000|2024-09-03 07:50:50|||||||||1
1725349870000|2024-09-03 07:51:10|||||||||39
1725349890000|2024-09-03 07:51:30|||||||||2
1725349900000|2024-09-03 07:51:40|||||||||3
1725349910000|2024-09-03 07:51:50|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|13
1725349920000|2024-09-03 07:52:00|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|4
1725349930000|2024-09-03 07:52:10|||||||||8
1725349960000|2024-09-03 07:52:40|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|24
1725350000000|2024-09-03 07:53:20|||||||||1
1725350020000|2024-09-03 07:53:40|||||||||3
1725350030000|2024-09-03 07:53:50|||||||||2
1725350040000|2024-09-03 07:54:00|||||||||3
1725350050000|2024-09-03 07:54:10|||||||||10
1725350060000|2024-09-03 07:54:20|||||||||2
1725350070000|2024-09-03 07:54:30|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|26
1725350080000|2024-09-03 07:54:40|||||||||76
1725350100000|2024-09-03 07:55:00|||||||||6
1725350120000|2024-09-03 07:55:20|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|49
1725350160000|2024-09-03 07:56:00|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|48
1725350170000|2024-09-03 07:56:10|||||||||12
1725350180000|2024-09-03 07:56:20|||||||||11
1725350190000|2024-09-03 07:56:30|||||||||15
1725350200000|2024-09-03 07:56:40|||||||||10
1725350210000|2024-09-03 07:56:50|3491.2|3487.2|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|160
1725350220000|2024-09-03 07:57:00|||||||||118
1725350230000|2024-09-03 07:57:10|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|34
1725350240000|2024-09-03 07:57:20|||||||||1
1725350250000|2024-09-03 07:57:30|||||||||2
1725350260000|2024-09-03 07:57:40|||||||||6
1725350270000|2024-09-03 07:57:50|||||||||2
1725350280000|2024-09-03 07:58:00|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|45
1725350290000|2024-09-03 07:58:10|||||||||1
1725350310000|2024-09-03 07:58:30|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|9
1725350320000|2024-09-03 07:58:40|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|43
1725350330000|2024-09-03 07:58:50|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|33
1725350340000|2024-09-03 07:59:00|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|88
1725350360000|2024-09-03 07:59:20|||||||||1
1725350380000|2024-09-03 07:59:40|||||||||1
1725350390000|2024-09-03 07:59:50|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|7
1725350400000|2024-09-03 08:00:00|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|126
1725350410000|2024-09-03 08:00:10|||||||||37
1725350420000|2024-09-03 08:00:20|||||||||13
1725350440000|2024-09-03 08:00:40|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|39
1725350460000|2024-09-03 08:01:00|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3489.2|3485.2|36
1725350470000|2024-09-03 08:01:10|3489.7|3485.7|3491.2|3487.2|3491.2|3487.2|3489.7|3485.7|48
1725350480000|2024-09-03 08:01:20|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|46
1725350500000|2024-09-03 08:01:40|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|50
1725350520000|2024-09-03 08:02:00|||||||||4
1725350530000|2024-09-03 08:02:10|3492.2|3488.2|3492.7|3488.7|3493.2|3489.2|3492.2|3488.2|46
1725350540000|2024-09-03 08:02:20|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|8
1725350550000|2024-09-03 08:02:30|3492.7|3488.7|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|27
1725350560000|2024-09-03 08:02:40|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|9
1725350570000|2024-09-03 08:02:50|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|17
1725350580000|2024-09-03 08:03:00|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|9
1725350590000|2024-09-03 08:03:10|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|88
1725350600000|2024-09-03 08:03:20|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|8
1725350610000|2024-09-03 08:03:30|||||||||16
1725350620000|2024-09-03 08:03:40|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|14
1725350630000|2024-09-03 08:03:50|||||||||8
1725350640000|2024-09-03 08:04:00|||||||||5
1725350650000|2024-09-03 08:04:10|||||||||10
1725350660000|2024-09-03 08:04:20|||||||||42
1725350670000|2024-09-03 08:04:30|||||||||7
1725350680000|2024-09-03 08:04:40|||||||||12
1725350690000|2024-09-03 08:04:50|||||||||15
1725350700000|2024-09-03 08:05:00|||||||||3
1725350710000|2024-09-03 08:05:10|||||||||8
1725350720000|2024-09-03 08:05:20|||||||||32
1725350730000|2024-09-03 08:05:30|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|30
1725350740000|2024-09-03 08:05:40|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|17
1725350760000|2024-09-03 08:06:00|3493.2|3489.2|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|26
1725350770000|2024-09-03 08:06:10|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|26
1725350790000|2024-09-03 08:06:30|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|18
1725350800000|2024-09-03 08:06:40|||||||||6
1725350810000|2024-09-03 08:06:50|||||||||7
1725350820000|2024-09-03 08:07:00|||||||||5
1725350830000|2024-09-03 08:07:10|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|33
1725350840000|2024-09-03 08:07:20|||||||||46
1725350850000|2024-09-03 08:07:30|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|7
1725350860000|2024-09-03 08:07:40|||||||||9
1725350870000|2024-09-03 08:07:50|||||||||12
1725350880000|2024-09-03 08:08:00|||||||||4
1725350890000|2024-09-03 08:08:10|||||||||7
1725350900000|2024-09-03 08:08:20|||||||||4
1725350910000|2024-09-03 08:08:30|||||||||6
1725350920000|2024-09-03 08:08:40|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|35
1725350930000|2024-09-03 08:08:50|3494.7|3490.7|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|15
1725350940000|2024-09-03 08:09:00|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|8
1725350950000|2024-09-03 08:09:10|||||||||6
1725350960000|2024-09-03 08:09:20|||||||||18
1725350970000|2024-09-03 08:09:30|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|22
1725350980000|2024-09-03 08:09:40|3495.2|3491.2|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|77
1725350990000|2024-09-03 08:09:50|||||||||10
1725351000000|2024-09-03 08:10:00|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|46
1725351010000|2024-09-03 08:10:10|||||||||13
1725351020000|2024-09-03 08:10:20|||||||||31
1725351030000|2024-09-03 08:10:30|||||||||9
1725351040000|2024-09-03 08:10:40|||||||||3
1725351050000|2024-09-03 08:10:50|||||||||6
1725351060000|2024-09-03 08:11:00|||||||||12
1725351070000|2024-09-03 08:11:10|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|6
1725351080000|2024-09-03 08:11:20|||||||||3
1725351090000|2024-09-03 08:11:30|||||||||6
1725351100000|2024-09-03 08:11:40|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|35
1725351110000|2024-09-03 08:11:50|||||||||6
1725351120000|2024-09-03 08:12:00|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|8
1725351130000|2024-09-03 08:12:10|||||||||6
1725351140000|2024-09-03 08:12:20|||||||||7
1725351150000|2024-09-03 08:12:30|||||||||23
1725351160000|2024-09-03 08:12:40|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|40
1725351170000|2024-09-03 08:12:50|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|19
1725351180000|2024-09-03 08:13:00|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|69
1725351190000|2024-09-03 08:13:10|3495.2|3491.2|3497.2|3493.2|3497.2|3493.2|3495.2|3491.2|279
1725351200000|2024-09-03 08:13:20|3496.2|3492.2|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|121
1725351210000|2024-09-03 08:13:30|3496.2|3492.2|3495.2|3491.2|3496.7|3492.7|3495.2|3491.2|65
1725351220000|2024-09-03 08:13:40|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|58
1725351230000|2024-09-03 08:13:50|3493.7|3489.7|3493.2|3489.2|3494.2|3490.2|3492.2|3488.2|149
1725351240000|2024-09-03 08:14:00|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|53
1725351250000|2024-09-03 08:14:10|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|19
1725351260000|2024-09-03 08:14:20|||||||||9
1725351270000|2024-09-03 08:14:30|||||||||7
1725351280000|2024-09-03 08:14:40|||||||||5
1725351290000|2024-09-03 08:14:50|||||||||7
1725351300000|2024-09-03 08:15:00|||||||||6
1725351310000|2024-09-03 08:15:10|||||||||2
1725351320000|2024-09-03 08:15:20|||||||||6
1725351330000|2024-09-03 08:15:30|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|29
1725351340000|2024-09-03 08:15:40|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|17
1725351350000|2024-09-03 08:15:50|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|6
1725351360000|2024-09-03 08:16:00|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|5
1725351370000|2024-09-03 08:16:10|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|0
1725351380000|2024-09-03 08:16:20|||||||||10
1725351390000|2024-09-03 08:16:30|||||||||1
1725351400000|2024-09-03 08:16:40|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|5
1725351410000|2024-09-03 08:16:50|||||||||10
1725351420000|2024-09-03 08:17:00|||||||||6
1725351430000|2024-09-03 08:17:10|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|39
1725351450000|2024-09-03 08:17:30|||||||||5
1725351460000|2024-09-03 08:17:40|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|7
1725351470000|2024-09-03 08:17:50|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|6
1725351480000|2024-09-03 08:18:00|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.2|3491.2|11
1725351490000|2024-09-03 08:18:10|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|14
1725351500000|2024-09-03 08:18:20|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|0
1725351510000|2024-09-03 08:18:30|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|18
1725351530000|2024-09-03 08:18:50|||||||||7
1725351540000|2024-09-03 08:19:00|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|12
1725351550000|2024-09-03 08:19:10|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|0
1725351560000|2024-09-03 08:19:20|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|28
1725351570000|2024-09-03 08:19:30|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|22
1725351580000|2024-09-03 08:19:40|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|8
1725351590000|2024-09-03 08:19:50|3495.2|3491.2|3495.7|3491.7|3495.7|3491.7|3495.2|3491.2|14
1725351600000|2024-09-03 08:20:00|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|1
1725351620000|2024-09-03 08:20:20|||||||||2
1725351630000|2024-09-03 08:20:30|||||||||1
1725351650000|2024-09-03 08:20:50|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|12
1725351660000|2024-09-03 08:21:00|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|2
1725351670000|2024-09-03 08:21:10|||||||||1
1725351680000|2024-09-03 08:21:20|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|6
1725351710000|2024-09-03 08:21:50|||||||||2
1725351720000|2024-09-03 08:22:00|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|2
1725351750000|2024-09-03 08:22:30|||||||||3
1725351760000|2024-09-03 08:22:40|||||||||1
1725351770000|2024-09-03 08:22:50|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|1
1725351790000|2024-09-03 08:23:10|3494.7|3490.7|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|20
1725351800000|2024-09-03 08:23:20|3495.2|3491.2|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|21
1725351810000|2024-09-03 08:23:30|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|0
1725351820000|2024-09-03 08:23:40|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|31
1725351840000|2024-09-03 08:24:00|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|14
1725351850000|2024-09-03 08:24:10|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|7
1725351870000|2024-09-03 08:24:30|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|4
1725351880000|2024-09-03 08:24:40|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|0
1725351900000|2024-09-03 08:25:00|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|25
1725351910000|2024-09-03 08:25:10|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|0
1725351920000|2024-09-03 08:25:20|||||||||1
1725351940000|2024-09-03 08:25:40|||||||||1
1725351960000|2024-09-03 08:26:00|||||||||1
1725351970000|2024-09-03 08:26:10|||||||||1
1725351990000|2024-09-03 08:26:30|||||||||2
1725352000000|2024-09-03 08:26:40|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|3
1725352020000|2024-09-03 08:27:00|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|27
1725352040000|2024-09-03 08:27:20|||||||||2
1725352080000|2024-09-03 08:28:00|||||||||1
1725352090000|2024-09-03 08:28:10|||||||||1
1725352100000|2024-09-03 08:28:20|||||||||20
1725352120000|2024-09-03 08:28:40|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|14
1725352130000|2024-09-03 08:28:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|7
1725352150000|2024-09-03 08:29:10|3491.7|3487.7|3491.7|3487.7|3492.2|3488.2|3491.2|3487.2|12
1725352160000|2024-09-03 08:29:20|||||||||8
1725352170000|2024-09-03 08:29:30|||||||||2
1725352180000|2024-09-03 08:29:40|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|7
1725352190000|2024-09-03 08:29:50|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|4
1725352200000|2024-09-03 08:30:00|3493.5|3484.5|3493|3484|3493.5|3484.5|3492.9|3483.9|0
1725352210000|2024-09-03 08:30:10|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725352220000|2024-09-03 08:30:20|3492.7|3483.7|3492.8|3483.8|3492.9|3483.9|3492.6|3483.6|0
1725352230000|2024-09-03 08:30:30|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725352240000|2024-09-03 08:30:40|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725352250000|2024-09-03 08:30:50|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1725352260000|2024-09-03 08:31:00|3492.6|3483.6|3492.1|3483.1|3492.7|3483.7|3492.1|3483.1|0
1725352270000|2024-09-03 08:31:10|3492|3483|3491.8|3482.8|3492|3483|3491.7|3482.7|0
1725352280000|2024-09-03 08:31:20|3491.9|3482.9|3492.1|3483.1|3492.1|3483.1|3491.9|3482.9|0
1725352290000|2024-09-03 08:31:30|3492.2|3483.2|3491.9|3482.9|3492.2|3483.2|3491.9|3482.9|0
1725352300000|2024-09-03 08:31:40|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1725352310000|2024-09-03 08:31:50|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1725352320000|2024-09-03 08:32:00|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1725352330000|2024-09-03 08:32:10|3491.6|3482.6|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1725352340000|2024-09-03 08:32:20|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1725352350000|2024-09-03 08:32:30|3491.8|3482.8|3491.5|3482.5|3491.8|3482.8|3491.4|3482.4|0
1725352360000|2024-09-03 08:32:40|3491.6|3482.6|3491.6|3482.6|3491.9|3482.9|3491.6|3482.6|0
1725352370000|2024-09-03 08:32:50|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725352380000|2024-09-03 08:33:00|3491.9|3482.9|3492.5|3483.5|3492.5|3483.5|3491.9|3482.9|0
1725352390000|2024-09-03 08:33:10|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1725352400000|2024-09-03 08:33:20|3492.4|3483.4|3492.4|3483.4|3492.6|3483.6|3492.3|3483.3|0
1725352410000|2024-09-03 08:33:30|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725352420000|2024-09-03 08:33:40|3492.3|3483.3|3492.1|3483.1|3492.4|3483.4|3492.1|3483.1|0
1725352430000|2024-09-03 08:33:50|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725352440000|2024-09-03 08:34:00|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725352450000|2024-09-03 08:34:10|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1725352460000|2024-09-03 08:34:20|3492|3483|3491.5|3482.5|3492|3483|3491.5|3482.5|0
1725352470000|2024-09-03 08:34:30|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725352480000|2024-09-03 08:34:40|3491.2|3482.2|3491.1|3482.1|3491.5|3482.5|3491.1|3482.1|0
1725352490000|2024-09-03 08:34:50|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1725352500000|2024-09-03 08:35:00|3491.3|3482.3|3491.5|3482.5|3491.6|3482.6|3491.3|3482.3|0
1725352510000|2024-09-03 08:35:10|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725352520000|2024-09-03 08:35:20|3491.4|3482.4|3490.7|3481.7|3491.4|3482.4|3490.6|3481.6|0
1725352530000|2024-09-03 08:35:30|3490.6|3481.6|3490.8|3481.8|3490.9|3481.9|3490.6|3481.6|0
1725352540000|2024-09-03 08:35:40|3490.7|3481.7|3490.6|3481.6|3490.9|3481.9|3490.6|3481.6|0
1725352550000|2024-09-03 08:35:50|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.5|3481.5|0
1725352560000|2024-09-03 08:36:00|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1725352570000|2024-09-03 08:36:10|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.4|3481.4|0
1725352590000|2024-09-03 08:36:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725352600000|2024-09-03 08:36:40|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725352610000|2024-09-03 08:36:50|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725352620000|2024-09-03 08:37:00|3490.5|3481.5|3490.9|3481.9|3491|3482|3490.5|3481.5|0
1725352630000|2024-09-03 08:37:10|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1725352640000|2024-09-03 08:37:20|3490.8|3481.8|3491|3482|3491|3482|3490.7|3481.7|0
1725352650000|2024-09-03 08:37:30|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1725352660000|2024-09-03 08:37:40|3490.8|3481.8|3491|3482|3491.1|3482.1|3490.7|3481.7|0
1725352670000|2024-09-03 08:37:50|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.8|3481.8|0
1725352680000|2024-09-03 08:38:00|3491|3482|3490.8|3481.8|3491|3482|3490.7|3481.7|0
1725352690000|2024-09-03 08:38:10|3490.7|3481.7|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1725352700000|2024-09-03 08:38:20|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1725352710000|2024-09-03 08:38:30|3491|3482|3491|3482|3491.1|3482.1|3490.9|3481.9|0
1725352720000|2024-09-03 08:38:40|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1725352730000|2024-09-03 08:38:50|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.5|3481.5|0
1725352740000|2024-09-03 08:39:00|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1725352750000|2024-09-03 08:39:10|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1725352760000|2024-09-03 08:39:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1725352770000|2024-09-03 08:39:30|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1725352780000|2024-09-03 08:39:40|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1725352790000|2024-09-03 08:39:50|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725352800000|2024-09-03 08:40:00|3490.6|3481.6|3490.2|3481.2|3490.7|3481.7|3490.2|3481.2|0
1725352810000|2024-09-03 08:40:10|3490.3|3481.3|3490|3481|3490.4|3481.4|3490|3481|0
1725352820000|2024-09-03 08:40:20|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1725352830000|2024-09-03 08:40:30|3489.9|3480.9|3490.3|3481.3|3490.3|3481.3|3489.9|3480.9|0
1725352840000|2024-09-03 08:40:40|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1725352850000|2024-09-03 08:40:50|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1725352860000|2024-09-03 08:41:00|3490.5|3481.5|3490.3|3481.3|3490.5|3481.5|3490.2|3481.2|0
1725352870000|2024-09-03 08:41:10|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725352880000|2024-09-03 08:41:20|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1725352890000|2024-09-03 08:41:30|3490.7|3481.7|3490.9|3481.9|3490.9|3481.9|3490.6|3481.6|0
1725352900000|2024-09-03 08:41:40|3491|3482|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1725352910000|2024-09-03 08:41:50|3491.2|3482.2|3491.5|3482.5|3491.5|3482.5|3491.2|3482.2|0
1725352920000|2024-09-03 08:42:00|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1725352930000|2024-09-03 08:42:10|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725352940000|2024-09-03 08:42:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1725352950000|2024-09-03 08:42:30|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1725352970000|2024-09-03 08:42:50|3491.3|3482.3|3491.6|3482.6|3491.6|3482.6|3491.3|3482.3|0
1725352980000|2024-09-03 08:43:00|3491.5|3482.5|3491.8|3482.8|3491.8|3482.8|3491.5|3482.5|0
1725352990000|2024-09-03 08:43:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725353000000|2024-09-03 08:43:20|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725353010000|2024-09-03 08:43:30|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1725353030000|2024-09-03 08:43:50|3491.8|3482.8|3492|3483|3492|3483|3491.8|3482.8|0
1725353040000|2024-09-03 08:44:00|3491.9|3482.9|3492.1|3483.1|3492.2|3483.2|3491.9|3482.9|0
1725353050000|2024-09-03 08:44:10|3492|3483|3491.3|3482.3|3492|3483|3491.3|3482.3|0
1725353060000|2024-09-03 08:44:20|3491.4|3482.4|3491.3|3482.3|3491.6|3482.6|3491.2|3482.2|0
1725353070000|2024-09-03 08:44:30|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1725353080000|2024-09-03 08:44:40|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725353100000|2024-09-03 08:45:00|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725353110000|2024-09-03 08:45:10|3491.3|3482.3|3491.1|3482.1|3491.5|3482.5|3491.1|3482.1|0
1725353120000|2024-09-03 08:45:20|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725353130000|2024-09-03 08:45:30|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725353140000|2024-09-03 08:45:40|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725353160000|2024-09-03 08:46:00|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1725353170000|2024-09-03 08:46:10|3490.9|3481.9|3490.7|3481.7|3490.9|3481.9|3490.6|3481.6|0
1725353180000|2024-09-03 08:46:20|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1725353190000|2024-09-03 08:46:30|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.4|3481.4|0
1725353200000|2024-09-03 08:46:40|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.4|3481.4|0
1725353210000|2024-09-03 08:46:50|3490.8|3481.8|3490.7|3481.7|3490.9|3481.9|3490.7|3481.7|0
1725353220000|2024-09-03 08:47:00|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1725353230000|2024-09-03 08:47:10|3490.8|3481.8|3490.6|3481.6|3490.9|3481.9|3490.6|3481.6|0
1725353240000|2024-09-03 08:47:20|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1725353250000|2024-09-03 08:47:30|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1725353260000|2024-09-03 08:47:40|3490.8|3481.8|3491|3482|3491|3482|3490.8|3481.8|0
1725353270000|2024-09-03 08:47:50|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1725353280000|2024-09-03 08:48:00|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725353290000|2024-09-03 08:48:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1725353300000|2024-09-03 08:48:20|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725353320000|2024-09-03 08:48:40|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725353330000|2024-09-03 08:48:50|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1725353340000|2024-09-03 08:49:00|3490.9|3481.9|3491.1|3482.1|3491.1|3482.1|3490.8|3481.8|0
1725353350000|2024-09-03 08:49:10|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3490.9|3481.9|0
1725353360000|2024-09-03 08:49:20|3491|3482|3490.8|3481.8|3491.1|3482.1|3490.8|3481.8|0
1725353380000|2024-09-03 08:49:40|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1725353390000|2024-09-03 08:49:50|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1725353400000|2024-09-03 08:50:00|3490.7|3481.7|3490.2|3481.2|3490.7|3481.7|3490.2|3481.2|0
1725353410000|2024-09-03 08:50:10|3490.1|3481.1|3490.3|3481.3|3490.4|3481.4|3490.1|3481.1|0
1725353420000|2024-09-03 08:50:20|3490.2|3481.2|3489.7|3480.7|3490.3|3481.3|3489.7|3480.7|0
1725353430000|2024-09-03 08:50:30|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.4|3480.4|0
1725353440000|2024-09-03 08:50:40|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1725353450000|2024-09-03 08:50:50|3489.4|3480.4|3489.6|3480.6|3489.6|3480.6|3489.3|3480.3|0
1725353460000|2024-09-03 08:51:00|3489.7|3480.7|3489.5|3480.5|3489.7|3480.7|3489.5|3480.5|0
1725353470000|2024-09-03 08:51:10|3489.4|3480.4|3489.6|3480.6|3489.6|3480.6|3489.2|3480.2|0
1725353480000|2024-09-03 08:51:20|3489.5|3480.5|3489.9|3480.9|3489.9|3480.9|3489.5|3480.5|0
1725353490000|2024-09-03 08:51:30|3490|3481|3489.5|3480.5|3490|3481|3489.5|3480.5|0
1725353500000|2024-09-03 08:51:40|3489.6|3480.6|3489.4|3480.4|3489.6|3480.6|3489.4|3480.4|0
1725353510000|2024-09-03 08:51:50|3489.5|3480.5|3489.3|3480.3|3489.5|3480.5|3489.2|3480.2|0
1725353520000|2024-09-03 08:52:00|3489.4|3480.4|3488.8|3479.8|3489.4|3480.4|3488.7|3479.7|0
1725353530000|2024-09-03 08:52:10|3488.7|3479.7|3489.5|3480.5|3489.5|3480.5|3488.7|3479.7|0
1725353540000|2024-09-03 08:52:20|3489.6|3480.6|3489.4|3480.4|3489.6|3480.6|3489.4|3480.4|0
1725353550000|2024-09-03 08:52:30|3489.3|3480.3|3489.2|3480.2|3489.4|3480.4|3489.2|3480.2|0
1725353560000|2024-09-03 08:52:40|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1725353570000|2024-09-03 08:52:50|3489|3480|3489|3480|3489.2|3480.2|3489|3480|0
1725353580000|2024-09-03 08:53:00|3488.9|3479.9|3488.7|3479.7|3488.9|3479.9|3488.6|3479.6|0
1725353590000|2024-09-03 08:53:10|3488.6|3479.6|3488.5|3479.5|3488.6|3479.6|3488.4|3479.4|0
1725353600000|2024-09-03 08:53:20|3488.6|3479.6|3488.6|3479.6|3488.8|3479.8|3488.6|3479.6|0
1725353610000|2024-09-03 08:53:30|3488.7|3479.7|3488.5|3479.5|3488.8|3479.8|3488.5|3479.5|0
1725353620000|2024-09-03 08:53:40|3488.4|3479.4|3488|3479|3488.5|3479.5|3488|3479|0
1725353630000|2024-09-03 08:53:50|3487.9|3478.9|3488.1|3479.1|3488.2|3479.2|3487.9|3478.9|0
1725353640000|2024-09-03 08:54:00|3488.3|3479.3|3488.3|3479.3|3488.5|3479.5|3488.2|3479.2|0
1725353650000|2024-09-03 08:54:10|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.3|3479.3|0
1725353660000|2024-09-03 08:54:20|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1725353670000|2024-09-03 08:54:30|3488.6|3479.6|3488.5|3479.5|3488.6|3479.6|3488.5|3479.5|0
1725353680000|2024-09-03 08:54:40|3488.6|3479.6|3488.4|3479.4|3488.6|3479.6|3488.4|3479.4|0
1725353690000|2024-09-03 08:54:50|3488.5|3479.5|3488.2|3479.2|3488.5|3479.5|3488.2|3479.2|0
1725353700000|2024-09-03 08:55:00|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488|3479|0
1725353710000|2024-09-03 08:55:10|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725353720000|2024-09-03 08:55:20|3487.7|3478.7|3488|3479|3488|3479|3487.7|3478.7|0
1725353730000|2024-09-03 08:55:30|3488.1|3479.1|3488.3|3479.3|3488.4|3479.4|3488.1|3479.1|0
1725353740000|2024-09-03 08:55:40|3488.2|3479.2|3488.3|3479.3|3488.4|3479.4|3488.2|3479.2|0
1725353750000|2024-09-03 08:55:50|3488.4|3479.4|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725353760000|2024-09-03 08:56:00|3488.2|3479.2|3488.1|3479.1|3488.2|3479.2|3487.9|3478.9|0
1725353770000|2024-09-03 08:56:10|3487.9|3478.9|3488.2|3479.2|3488.3|3479.3|3487.9|3478.9|0
1725353780000|2024-09-03 08:56:20|3488.1|3479.1|3488.5|3479.5|3488.5|3479.5|3488|3479|0
1725353790000|2024-09-03 08:56:30|3488.6|3479.6|3488.4|3479.4|3488.7|3479.7|3488.3|3479.3|0
1725353800000|2024-09-03 08:56:40|3488.5|3479.5|3488.7|3479.7|3488.7|3479.7|3488.5|3479.5|0
1725353810000|2024-09-03 08:56:50|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1725353820000|2024-09-03 08:57:00|3488.7|3479.7|3488.4|3479.4|3488.7|3479.7|3488.4|3479.4|0
1725353830000|2024-09-03 08:57:10|3488.5|3479.5|3488.4|3479.4|3488.6|3479.6|3488.4|3479.4|0
1725353840000|2024-09-03 08:57:20|3488.3|3479.3|3488.2|3479.2|3488.4|3479.4|3488.2|3479.2|0
1725353850000|2024-09-03 08:57:30|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1725353860000|2024-09-03 08:57:40|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725353870000|2024-09-03 08:57:50|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725353880000|2024-09-03 08:58:00|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488.1|3479.1|0
1725353890000|2024-09-03 08:58:10|3488|3479|3488.1|3479.1|3488.2|3479.2|3488|3479|0
1725353900000|2024-09-03 08:58:20|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725353910000|2024-09-03 08:58:30|3488.3|3479.3|3488.4|3479.4|3488.4|3479.4|3488.2|3479.2|0
1725353920000|2024-09-03 08:58:40|3488.3|3479.3|3487.7|3478.7|3488.4|3479.4|3487.7|3478.7|0
1725353930000|2024-09-03 08:58:50|3487.5|3478.5|3487.8|3478.8|3487.8|3478.8|3487.4|3478.4|0
1725353940000|2024-09-03 08:59:00|3487.5|3478.5|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1725353950000|2024-09-03 08:59:10|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.4|3478.4|0
1725353960000|2024-09-03 08:59:20|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725353970000|2024-09-03 08:59:30|3487.8|3478.8|3487.5|3478.5|3487.8|3478.8|3487.4|3478.4|0
1725353980000|2024-09-03 08:59:40|3487.4|3478.4|3486.6|3477.6|3487.4|3478.4|3486.5|3477.5|0
1725353990000|2024-09-03 08:59:50|3486.7|3477.7|3485.9|3476.9|3486.7|3477.7|3485.9|3476.9|0
1725354000000|2024-09-03 09:00:00|3486|3477|3485.5|3476.5|3486.1|3477.1|3485.2|3476.2|0
1725354010000|2024-09-03 09:00:10|3485.6|3476.6|3485.5|3476.5|3485.7|3476.7|3485.3|3476.3|0
1725354020000|2024-09-03 09:00:20|3485.6|3476.6|3486|3477|3486|3477|3485.6|3476.6|0
1725354030000|2024-09-03 09:00:30|3485.9|3476.9|3486.5|3477.5|3486.5|3477.5|3485.9|3476.9|0
1725354040000|2024-09-03 09:00:40|3486.6|3477.6|3486.8|3477.8|3486.9|3477.9|3486.6|3477.6|0
1725354050000|2024-09-03 09:00:50|3486.6|3477.6|3486.2|3477.2|3486.8|3477.8|3486.2|3477.2|0
1725354060000|2024-09-03 09:01:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.2|3477.2|0
1725354070000|2024-09-03 09:01:10|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725354080000|2024-09-03 09:01:20|3486.6|3477.6|3486.6|3477.6|3486.9|3477.9|3486.6|3477.6|0
1725354090000|2024-09-03 09:01:30|3486.7|3477.7|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725354100000|2024-09-03 09:01:40|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725354110000|2024-09-03 09:01:50|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725354120000|2024-09-03 09:02:00|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725354130000|2024-09-03 09:02:10|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.2|3477.2|0
1725354140000|2024-09-03 09:02:20|3486.2|3477.2|3486|3477|3486.2|3477.2|3486|3477|0
1725354150000|2024-09-03 09:02:30|3485|3476|3485|3476|3485.1|3476.1|3485|3476|0
1725354160000|2024-09-03 09:02:40|3485.1|3476.1|3485.7|3476.7|3485.7|3476.7|3485|3476|0
1725354170000|2024-09-03 09:02:50|3485.6|3476.6|3485.8|3476.8|3485.8|3476.8|3485.5|3476.5|0
1725354180000|2024-09-03 09:03:00|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725354190000|2024-09-03 09:03:10|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.6|3476.6|0
1725354200000|2024-09-03 09:03:20|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725354210000|2024-09-03 09:03:30|3485.5|3476.5|3485.5|3476.5|3485.8|3476.8|3485.5|3476.5|0
1725354220000|2024-09-03 09:03:40|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725354230000|2024-09-03 09:03:50|3485.7|3476.7|3486.2|3477.2|3486.2|3477.2|3485.7|3476.7|0
1725354240000|2024-09-03 09:04:00|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725354250000|2024-09-03 09:04:10|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725354260000|2024-09-03 09:04:20|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725354270000|2024-09-03 09:04:30|3486.1|3477.1|3485.6|3476.6|3486.2|3477.2|3485.6|3476.6|0
1725354280000|2024-09-03 09:04:40|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725354290000|2024-09-03 09:04:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725354300000|2024-09-03 09:05:00|3485.8|3476.8|3486.1|3477.1|3486.2|3477.2|3485.7|3476.7|0
1725354310000|2024-09-03 09:05:10|3486.2|3477.2|3485.9|3476.9|3486.2|3477.2|3485.9|3476.9|0
1725354320000|2024-09-03 09:05:20|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725354330000|2024-09-03 09:05:30|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725354340000|2024-09-03 09:05:40|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725354350000|2024-09-03 09:05:50|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725354360000|2024-09-03 09:06:00|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725354370000|2024-09-03 09:06:10|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.6|3476.6|0
1725354380000|2024-09-03 09:06:20|3485.8|3476.8|3485.5|3476.5|3485.8|3476.8|3485.5|3476.5|0
1725354390000|2024-09-03 09:06:30|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725354400000|2024-09-03 09:06:40|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725354410000|2024-09-03 09:06:50|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725354420000|2024-09-03 09:07:00|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.2|3476.2|0
1725354430000|2024-09-03 09:07:10|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725354440000|2024-09-03 09:07:20|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725354450000|2024-09-03 09:07:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725354460000|2024-09-03 09:07:40|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.2|3476.2|0
1725354470000|2024-09-03 09:07:50|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725354480000|2024-09-03 09:08:00|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725354490000|2024-09-03 09:08:10|3485|3476|3485|3476|3485.1|3476.1|3484.9|3475.9|0
1725354500000|2024-09-03 09:08:20|3485.1|3476.1|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725354510000|2024-09-03 09:08:30|3485.2|3476.2|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725354520000|2024-09-03 09:08:40|3485.2|3476.2|3485.3|3476.3|3485.4|3476.4|3485.2|3476.2|0
1725354530000|2024-09-03 09:08:50|3485.1|3476.1|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725354540000|2024-09-03 09:09:00|3485.2|3476.2|3485|3476|3485.2|3476.2|3485|3476|0
1725354550000|2024-09-03 09:09:10|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725354560000|2024-09-03 09:09:20|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725354570000|2024-09-03 09:09:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725354580000|2024-09-03 09:09:40|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725354590000|2024-09-03 09:09:50|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.3|3476.3|0
1725354600000|2024-09-03 09:10:00|3485.3|3476.3|3485|3476|3485.3|3476.3|3485|3476|0
1725354610000|2024-09-03 09:10:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725354620000|2024-09-03 09:10:20|3485|3476|3485|3476|3485.1|3476.1|3485|3476|0
1725354630000|2024-09-03 09:10:30|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725354640000|2024-09-03 09:10:40|3484.7|3475.7|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1725354650000|2024-09-03 09:10:50|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725354660000|2024-09-03 09:11:00|3484.5|3475.5|3483.9|3474.9|3484.6|3475.6|3483.9|3474.9|0
1725354670000|2024-09-03 09:11:10|3484.1|3475.1|3482.8|3473.8|3484.1|3475.1|3482.6|3473.6|0
1725354680000|2024-09-03 09:11:20|3482.7|3473.7|3482.2|3473.2|3482.7|3473.7|3481.8|3472.8|0
1725354690000|2024-09-03 09:11:30|3482.1|3473.1|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1725354700000|2024-09-03 09:11:40|3481.6|3472.6|3482.1|3473.1|3482.1|3473.1|3481.5|3472.5|0
1725354710000|2024-09-03 09:11:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725354720000|2024-09-03 09:12:00|3482|3473|3482|3473|3482|3473|3481.8|3472.8|0
1725354730000|2024-09-03 09:12:10|3482.1|3473.1|3481.7|3472.7|3482.1|3473.1|3481.6|3472.6|0
1725354740000|2024-09-03 09:12:20|3481.6|3472.6|3482.1|3473.1|3482.1|3473.1|3481.6|3472.6|0
1725354750000|2024-09-03 09:12:30|3482.2|3473.2|3482|3473|3482.2|3473.2|3482|3473|0
1725354760000|2024-09-03 09:12:40|3481.9|3472.9|3481.5|3472.5|3481.9|3472.9|3481.4|3472.4|0
1725354770000|2024-09-03 09:12:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725354780000|2024-09-03 09:13:00|3481.6|3472.6|3482|3473|3482.1|3473.1|3481.6|3472.6|0
1725354790000|2024-09-03 09:13:10|3481.9|3472.9|3482|3473|3482|3473|3481.6|3472.6|0
1725354800000|2024-09-03 09:13:20|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725354810000|2024-09-03 09:13:30|3481.6|3472.6|3481.2|3472.2|3481.6|3472.6|3481.2|3472.2|0
1725354820000|2024-09-03 09:13:40|3481.1|3472.1|3481.4|3472.4|3481.4|3472.4|3481.1|3472.1|0
1725354830000|2024-09-03 09:13:50|3481.3|3472.3|3481.1|3472.1|3481.4|3472.4|3481|3472|0
1725354840000|2024-09-03 09:14:00|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725354850000|2024-09-03 09:14:10|3481|3472|3480.8|3471.8|3481.1|3472.1|3480.8|3471.8|0
1725354860000|2024-09-03 09:14:20|3480.7|3471.7|3481.4|3472.4|3481.4|3472.4|3480.6|3471.6|0
1725354870000|2024-09-03 09:14:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.2|3472.2|0
1725354880000|2024-09-03 09:14:40|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725354890000|2024-09-03 09:14:50|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725354900000|2024-09-03 09:15:00|3481|3472|3477.7|3469.7|3486.7|3475.7|3476.7|3468.7|42
1725354910000|2024-09-03 09:15:10|3478.7|3470.7|3477.7|3470.7|3478.7|3470.7|3476.7|3470.7|2
1725354920000|2024-09-03 09:15:20|3478.7|3471.7|3476.7|3468.7|3478.7|3471.7|3475.7|3468.7|93
1725354930000|2024-09-03 09:15:30|3475.7|3467.7|3474.7|3466.7|3476.7|3468.7|3473.7|3466.7|51
1725354940000|2024-09-03 09:15:40|3475.7|3467.7|3476.7|3468.7|3476.7|3468.7|3474.7|3467.7|12
1725354950000|2024-09-03 09:15:50|3475.7|3469.7|3476.7|3469.7|3477.7|3469.7|3475.7|3469.7|2
1725354960000|2024-09-03 09:16:00|3477.7|3468.7|3478.7|3470.7|3478.7|3470.7|3476.7|3468.7|14
1725354980000|2024-09-03 09:16:20|3479.7|3471.7|3479.7|3471.7|3479.7|3471.7|3479.7|3471.7|3
1725354990000|2024-09-03 09:16:30|3478.7||3479.7||3479.7||3478.7||0
1725355000000|2024-09-03 09:16:40|3478.7||3479.7||3479.7||3478.7||0
1725355010000|2024-09-03 09:16:50|3478.7||3479.7||3479.7||3478.7||3
1725355020000|2024-09-03 09:17:00|3478.7||3479.7||3479.7||3478.7||1
1725355030000|2024-09-03 09:17:10|3478.7||3479.7||3479.7||3478.7||0
1725355040000|2024-09-03 09:17:20|3478.7|3472.7|3477.7|3470.7|3479.7|3472.7|3477.7|3470.7|10
1725355050000|2024-09-03 09:17:30|3478.7||3477.7||3478.7||3477.7||2
1725355060000|2024-09-03 09:17:40|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3477.7|3471.7|0
1725355070000|2024-09-03 09:17:50|3479.7|3472.7|3477.7|3470.7|3479.7|3472.7|3477.7|3470.7|13
1725355080000|2024-09-03 09:18:00||3469.7||3469.7||3470.7||3469.7|22
1725355090000|2024-09-03 09:18:10|3476.7|3468.7|3476.7|3469.7|3477.7|3469.7|3476.7|3468.7|10
1725355100000|2024-09-03 09:18:20|3475.7|3468.7|3476.7|3469.7|3476.7|3469.7|3475.7|3468.7|11
1725355110000|2024-09-03 09:18:30|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|1
1725355150000|2024-09-03 09:19:10|3476.7|3469.7|3475.7|3468.7|3476.7|3469.7|3475.7|3468.7|8
1725355160000|2024-09-03 09:19:20|3474.7|3467.7|3474.7|3467.7|3475.7|3467.7|3474.7|3467.7|14
1725355170000|2024-09-03 09:19:30|3475.7|3468.7|3476.7|3468.7|3476.7|3468.7|3475.7|3468.7|7
1725355180000|2024-09-03 09:19:40|3475.7|3469.7|3476.7|3469.7|3476.7|3469.7|3475.7|3469.7|0
1725355220000|2024-09-03 09:20:20|3477.7||3476.7||3477.7||3476.7||3
1725355260000|2024-09-03 09:21:00|3477.7||3476.7||3477.7||3476.7||7
1725355270000|2024-09-03 09:21:10|3477.7||3476.7||3477.7||3476.7||0
1725355280000|2024-09-03 09:21:20|3477.7|3470.7|3477.7|3470.7|3478.7|3470.7|3477.7|3470.7|3
1725355290000|2024-09-03 09:21:30|||||||||1
1725355300000|2024-09-03 09:21:40|3478.7||3478.7||3478.7||3478.7||2
1725355310000|2024-09-03 09:21:50|3477.7|3471.7|3477.7|3470.7|3478.7|3471.7|3477.7|3470.7|0
1725355320000|2024-09-03 09:22:00|3478.7||3478.7||3478.7||3477.7||0
1725355330000|2024-09-03 09:22:10||3471.7||3471.7||3471.7||3471.7|0
1725355360000|2024-09-03 09:22:40|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|1
1725355370000|2024-09-03 09:22:50|3480.7||3480.7||3480.7||3479.7||14
1725355380000|2024-09-03 09:23:00|3479.7||3479.7||3480.7||3479.7||2
1725355420000|2024-09-03 09:23:40|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|1
1725355430000|2024-09-03 09:23:50|3479.7||3478.7||3479.7||3478.7||0
1725355460000|2024-09-03 09:24:20|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|0
1725355470000|2024-09-03 09:24:30|3478.7||3477.7||3478.7||3477.7||2
1725355490000|2024-09-03 09:24:50|||||||||3
1725355500000|2024-09-03 09:25:00|3478.7||3478.7||3478.7||3478.7||0
1725355510000|2024-09-03 09:25:10|3477.7||3477.7||3478.7||3477.7||0
1725355520000|2024-09-03 09:25:20|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3477.7|3471.7|0
1725355530000|2024-09-03 09:25:30|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|1
1725355540000|2024-09-03 09:25:40|3478.7||3478.7||3478.7||3478.7||1
1725355550000|2024-09-03 09:25:50||3471.7||3471.7||3471.7||3471.7|0
1725355590000|2024-09-03 09:26:30|3479.7||3478.7||3479.7||3478.7||0
1725355620000|2024-09-03 09:27:00|3477.7|3470.7|3478.7|3470.7|3478.7|3470.7|3477.7|3470.7|1
1725355630000|2024-09-03 09:27:10|3477.7||3478.7||3478.7||3477.7||2
1725355660000|2024-09-03 09:27:40||3471.7||3470.7||3471.7||3470.7|0
1725355680000|2024-09-03 09:28:00|3477.7||3477.7||3477.7||3477.7||0
1725355690000|2024-09-03 09:28:10|3478.7||3478.7||3478.7||3478.7||2
1725355700000|2024-09-03 09:28:20|3477.7||3478.7||3478.7||3477.7||0
1725355710000|2024-09-03 09:28:30|3477.7||3477.7||3477.7||3477.7||0
1725355720000|2024-09-03 09:28:40|3478.7||3477.7||3478.7||3477.7||0
1725355730000|2024-09-03 09:28:50|3476.7|3469.7|3477.7|3469.7|3477.7|3469.7|3476.7|3469.7|1
1725355750000|2024-09-03 09:29:10|3478.7|3470.7|3477.7|3470.7|3478.7|3470.7|3477.7|3470.7|0
1725355760000|2024-09-03 09:29:20|3478.7||3477.7||3478.7||3477.7||3
1725355800000|2024-09-03 09:30:00|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|1
1725355810000|2024-09-03 09:30:10|3475.7|3468.7|3476.7|3468.7|3476.7|3468.7|3475.7|3468.7|16
1725355820000|2024-09-03 09:30:20|3475.7||3475.7||3475.7||3475.7||0
1725355840000|2024-09-03 09:30:40|3476.7||3475.7||3476.7||3475.7||0
1725355860000|2024-09-03 09:31:00|3476.7||3476.7||3476.7||3476.7||0
1725355870000|2024-09-03 09:31:10|3475.7|3469.7|3475.7|3468.7|3475.7|3469.7|3475.7|3468.7|5
1725355880000|2024-09-03 09:31:20|3476.7||3476.7||3476.7||3476.7||0
1725355890000|2024-09-03 09:31:30|3475.7||3475.7||3476.7||3475.7||0
1725355910000|2024-09-03 09:31:50|3474.7|3467.7|3474.7|3467.7|3475.7|3467.7|3474.7|3467.7|12
1725355920000|2024-09-03 09:32:00|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3468.7|6
1725355930000|2024-09-03 09:32:10|3476.7||3475.7||3476.7||3475.7||0
1725355950000|2024-09-03 09:32:30|3476.7||3476.7||3476.7||3475.7||4
1725355960000|2024-09-03 09:32:40|3475.7||3475.7||3476.7||3475.7||0
1725355970000|2024-09-03 09:32:50|3476.7|3469.7|3476.7|3468.7|3476.7|3469.7|3476.7|3468.7|0
1725355980000|2024-09-03 09:33:00||3469.7||3468.7||3469.7||3468.7|0
1725355990000|2024-09-03 09:33:10|3475.7||3475.7||3476.7||3475.7||0
1725356000000|2024-09-03 09:33:20|3476.7||3475.7||3476.7||3475.7||0
1725356010000|2024-09-03 09:33:30|3476.7||3475.7||3476.7||3475.7||0
1725356030000|2024-09-03 09:33:50|3476.7||3475.7||3476.7||3475.7||0
1725356050000|2024-09-03 09:34:10|||||||||1
1725356100000|2024-09-03 09:35:00||3467.7||3467.7||3467.7||3467.7|5
1725356110000|2024-09-03 09:35:10||3468.7||3467.7||3468.7||3467.7|0
1725356120000|2024-09-03 09:35:20||3468.7||3468.7||3468.7||3468.7|0
1725356130000|2024-09-03 09:35:30|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3475.7|3469.7|0
1725356140000|2024-09-03 09:35:40|3475.7|3468.7|3476.7|3468.7|3476.7|3469.7|3475.7|3468.7|2
1725356150000|2024-09-03 09:35:50|3475.7|3469.7|3476.7|3469.7|3476.7|3469.7|3475.7|3469.7|0
1725356170000|2024-09-03 09:36:10|3475.7|3468.7|3476.7|3468.7|3476.7|3469.7|3475.7|3468.7|7
1725356180000|2024-09-03 09:36:20|3475.7||3475.7||3475.7||3475.7||0
1725356190000|2024-09-03 09:36:30|||||||||1
1725356200000|2024-09-03 09:36:40|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|4
1725356220000|2024-09-03 09:37:00||3468.7||3468.7||3468.7||3468.7|5
1725356230000|2024-09-03 09:37:10|3475.7|3469.7|3476.7|3468.7|3476.7|3469.7|3475.7|3468.7|5
1725356240000|2024-09-03 09:37:20|3475.7||3475.7||3476.7||3475.7||1
1725356250000|2024-09-03 09:37:30|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|7
1725356260000|2024-09-03 09:37:40|||||||||1
1725356290000|2024-09-03 09:38:10|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|6
1725356320000|2024-09-03 09:38:40|||||||||1
1725356330000|2024-09-03 09:38:50|||||||||2
1725356390000|2024-09-03 09:39:50|3474.7|3467.7|3474.7|3467.7|3475.7|3468.7|3474.7|3467.7|19
1725356400000|2024-09-03 09:40:00|3475.7||3474.7||3475.7||3474.7||2
1725356410000|2024-09-03 09:40:10|||||||||10
1725356420000|2024-09-03 09:40:20|3475.7|3468.7|3475.7|3467.7|3475.7|3468.7|3475.7|3467.7|16
1725356430000|2024-09-03 09:40:30|3474.7||3474.7||3474.7||3474.7||0
1725356450000|2024-09-03 09:40:50|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|7
1725356460000|2024-09-03 09:41:00||3467.7||3467.7||3467.7||3467.7|1
1725356490000|2024-09-03 09:41:30|||||||||1
1725356500000|2024-09-03 09:41:40|3475.7|3468.7|3475.7|3467.7|3475.7|3468.7|3475.7|3467.7|1
1725356510000|2024-09-03 09:41:50|3474.7||3475.7||3475.7||3474.7||0
1725356520000|2024-09-03 09:42:00|3474.7|3468.7|3475.7|3467.7|3475.7|3468.7|3474.7|3467.7|0
1725356530000|2024-09-03 09:42:10|3474.7||3474.7||3474.7||3474.7||0
1725356580000|2024-09-03 09:43:00|||||||||2
1725356630000|2024-09-03 09:43:50|3475.7||3475.7||3475.7||3475.7||2
1725356640000|2024-09-03 09:44:00|3474.7||3475.7||3475.7||3474.7||0
1725356650000|2024-09-03 09:44:10||3468.7||3467.7||3468.7||3467.7|0
1725356680000|2024-09-03 09:44:40||3468.7||3468.7||3468.7||3468.7|0
1725356700000|2024-09-03 09:45:00|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|3
1725356710000|2024-09-03 09:45:10||3468.7||3468.7||3468.7||3468.7|0
1725356740000|2024-09-03 09:45:40||3467.7||3468.7||3468.7||3467.7|10
1725356760000|2024-09-03 09:46:00|||||||||1
1725356880000|2024-09-03 09:48:00|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|12
1725356890000|2024-09-03 09:48:10|3474.7||3474.7||3474.7||3474.7||0
1725356950000|2024-09-03 09:49:10|3473.7|3466.7|3474.7|3467.7|3474.7|3467.7|3473.7|3466.7|4
1725356980000|2024-09-03 09:49:40|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|0
1725356990000|2024-09-03 09:49:50|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|4
1725357000000|2024-09-03 09:50:00|3474.7||3475.7||3475.7||3474.7||0
1725357010000|2024-09-03 09:50:10|3474.7||3475.7||3475.7||3474.7||0
1725357030000|2024-09-03 09:50:30|3474.7||3474.7||3475.7||3474.7||5
1725357060000|2024-09-03 09:51:00|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|0
1725357070000|2024-09-03 09:51:10|3473.7||3474.7||3474.7||3473.7||0
1725357080000|2024-09-03 09:51:20|3473.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|0
1725357090000|2024-09-03 09:51:30|||||||||1
1725357100000|2024-09-03 09:51:40|||||||||1
1725357120000|2024-09-03 09:52:00|||||||||1
1725357160000|2024-09-03 09:52:40|3473.7|3466.7|3473.7|3466.7|3474.7|3466.7|3473.7|3466.7|16
1725357170000|2024-09-03 09:52:50|3472.7|3465.7|3473.7|3465.7|3473.7|3465.7|3472.7|3465.7|4
1725357180000|2024-09-03 09:53:00|3472.7|3466.7|3473.7|3465.7|3473.7|3466.7|3472.7|3465.7|0
1725357190000|2024-09-03 09:53:10|3474.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|0
1725357200000|2024-09-03 09:53:20|3473.7||3473.7||3474.7||3473.7||0
1725357210000|2024-09-03 09:53:30|3474.7||3474.7||3474.7||3474.7||0
1725357240000|2024-09-03 09:54:00|3473.7||3473.7||3474.7||3473.7||0
1725357250000|2024-09-03 09:54:10|3474.7||3473.7||3474.7||3473.7||0
1725357260000|2024-09-03 09:54:20|3474.7||3473.7||3474.7||3473.7||0
1725357270000|2024-09-03 09:54:30|3474.7||3473.7||3474.7||3473.7||0
1725357280000|2024-09-03 09:54:40|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|15
1725357290000|2024-09-03 09:54:50|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|1
1725357300000|2024-09-03 09:55:00|3473.7||3473.7||3473.7||3472.7||0
1725357310000|2024-09-03 09:55:10|3472.7||3472.7||3473.7||3472.7||0
1725357320000|2024-09-03 09:55:20|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3465.7|6
1725357340000|2024-09-03 09:55:40|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|15
1725357360000|2024-09-03 09:56:00|3471.7|3464.7|3472.7|3465.7|3472.7|3465.7|3471.7|3464.7|13
1725357370000|2024-09-03 09:56:10||3464.7||3465.7||3465.7||3464.7|0
1725357420000|2024-09-03 09:57:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|10
1725357430000|2024-09-03 09:57:10|||||||||1
1725357460000|2024-09-03 09:57:40|3472.7||3471.7||3472.7||3471.7||1
1725357470000|2024-09-03 09:57:50|3472.7||3471.7||3472.7||3471.7||0
1725357480000|2024-09-03 09:58:00|||||||||9
1725357490000|2024-09-03 09:58:10|||||||||14
1725357500000|2024-09-03 09:58:20|3472.7||3471.7||3472.7||3471.7||1
1725357510000|2024-09-03 09:58:30|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|13
1725357520000|2024-09-03 09:58:40|3471.7||3472.7||3472.7||3471.7||0
1725357530000|2024-09-03 09:58:50|3471.7||3472.7||3472.7||3471.7||0
1725357540000|2024-09-03 09:59:00|3471.7||3471.7||3472.7||3471.7||0
1725357550000|2024-09-03 09:59:10|3472.7||3472.7||3472.7||3472.7||0
1725357560000|2024-09-03 09:59:20|3471.7||3471.7||3472.7||3471.7||0
1725357570000|2024-09-03 09:59:30|3472.7||3472.7||3472.7||3471.7||0
1725357580000|2024-09-03 09:59:40|3471.7||3472.7||3472.7||3471.7||0
1725357590000|2024-09-03 09:59:50|3471.7||3471.7||3471.7||3471.7||1
1725357600000|2024-09-03 10:00:00|3472.7||3471.7||3472.7||3471.7||1
1725357620000|2024-09-03 10:00:20|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|5
1725357630000|2024-09-03 10:00:30|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|20
1725357640000|2024-09-03 10:00:40|3468.7|3461.7|3468.7|3460.7|3468.7|3461.7|3467.7|3460.7|10
1725357650000|2024-09-03 10:00:50||3461.7||3460.7||3461.7||3460.7|7
1725357660000|2024-09-03 10:01:00|3467.7|3459.7|3467.7|3460.7|3468.7|3461.7|3466.7|3459.7|28
1725357670000|2024-09-03 10:01:10|3466.7|3459.7|3467.7|3460.7|3468.7|3461.7|3466.7|3459.7|18
1725357680000|2024-09-03 10:01:20|3466.7|3459.7|3467.7|3459.7|3467.7|3460.7|3466.7|3459.7|5
1725357690000|2024-09-03 10:01:30|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|50
1725357700000|2024-09-03 10:01:40|3468.7||3467.7||3468.7||3467.7||3
1725357710000|2024-09-03 10:01:50|3468.7||3468.7||3468.7||3467.7||0
1725357720000|2024-09-03 10:02:00|3467.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3461.7|1
1725357750000|2024-09-03 10:02:30||3460.7||3461.7||3461.7||3460.7|2
1725357780000|2024-09-03 10:03:00|3469.7|3462.7|3468.7|3461.7|3469.7|3462.7|3468.7|3461.7|11
1725357790000|2024-09-03 10:03:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|0
1725357810000|2024-09-03 10:03:30|3470.7|3463.7|3470.7|3463.7|3471.7|3463.7|3470.7|3463.7|1
1725357820000|2024-09-03 10:03:40|3471.7||3470.7||3471.7||3470.7||0
1725357840000|2024-09-03 10:04:00|3471.7||3471.7||3471.7||3471.7||0
1725357850000|2024-09-03 10:04:10||3464.7||3464.7||3464.7||3464.7|0
1725357860000|2024-09-03 10:04:20|3472.7|3463.7|3471.7|3463.7|3472.7|3463.7|3471.7|3463.7|4
1725357870000|2024-09-03 10:04:30||3464.7||3464.7||3464.7||3464.7|0
1725357880000|2024-09-03 10:04:40||3463.7||3464.7||3464.7||3463.7|1
1725357890000|2024-09-03 10:04:50||3463.7||3464.7||3464.7||3463.7|2
1725357900000|2024-09-03 10:05:00|3470.7|3463.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|0
1725357910000|2024-09-03 10:05:10||3463.7||3463.7||3463.7||3463.7|1
1725357920000|2024-09-03 10:05:20|3470.7||3470.7||3470.7||3470.7||0
1725357960000|2024-09-03 10:06:00|3471.7||3471.7||3471.7||3471.7||1
1725357970000|2024-09-03 10:06:10||3464.7||3463.7||3464.7||3463.7|0
1725357980000|2024-09-03 10:06:20|3470.7||3471.7||3471.7||3470.7||2
1725357990000|2024-09-03 10:06:30||3464.7||3463.7||3464.7||3463.7|0
1725358010000|2024-09-03 10:06:50|3470.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3464.7|0
1725358020000|2024-09-03 10:07:00|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|5
1725358030000|2024-09-03 10:07:10|||||||||1
1725358040000|2024-09-03 10:07:20|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|1
1725358060000|2024-09-03 10:07:40|3468.7|3461.7|3467.7|3460.7|3469.7|3461.7|3467.7|3460.7|17
1725358090000|2024-09-03 10:08:10|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|5
1725358100000|2024-09-03 10:08:20|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|0
1725358110000|2024-09-03 10:08:30|||||||||1
1725358130000|2024-09-03 10:08:50|||||||||2
1725358150000|2024-09-03 10:09:10|3468.7||3468.7||3468.7||3468.7||2
1725358160000|2024-09-03 10:09:20||3461.7||3461.7||3461.7||3461.7|0
1725358180000|2024-09-03 10:09:40|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|9
1725358190000|2024-09-03 10:09:50|3468.7||3468.7||3468.7||3467.7||0
1725358200000|2024-09-03 10:10:00||3461.7||3461.7||3461.7||3461.7|0
1725358210000|2024-09-03 10:10:10|3469.7||3468.7||3469.7||3468.7||3
1725358220000|2024-09-03 10:10:20|3469.7||3468.7||3469.7||3468.7||0
1725358230000|2024-09-03 10:10:30|3469.7||3469.7||3469.7||3468.7||0
1725358260000|2024-09-03 10:11:00|3468.7||3468.7||3468.7||3468.7||0
1725358280000|2024-09-03 10:11:20|3469.7||3469.7||3469.7||3469.7||0
1725358290000|2024-09-03 10:11:30||3462.7||3462.7||3462.7||3462.7|0
1725358320000|2024-09-03 10:12:00|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|2
1725358360000|2024-09-03 10:12:40|3469.7||3469.7||3469.7||3469.7||0
1725358370000|2024-09-03 10:12:50|3468.7||3468.7||3468.7||3468.7||0
1725358390000|2024-09-03 10:13:10|||||||||1
1725358450000|2024-09-03 10:14:10|3469.7||3469.7||3469.7||3469.7||0
1725358470000|2024-09-03 10:14:30|3468.7||3468.7||3468.7||3468.7||0
1725358490000|2024-09-03 10:14:50|||||||||1
1725358500000|2024-09-03 10:15:00|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|1
1725358510000|2024-09-03 10:15:10|3466.7|3459.7|3466.7|3459.7|3466.7|3460.7|3466.7|3459.7|0
1725358580000|2024-09-03 10:16:20|3467.7|3460.7|3467.7|3459.7|3467.7|3460.7|3467.7|3459.7|2
1725358590000|2024-09-03 10:16:30|||||||||2
1725358600000|2024-09-03 10:16:40|3466.7||3466.7||3467.7||3466.7||0
1725358610000|2024-09-03 10:16:50|3467.7||3466.7||3467.7||3466.7||0
1725358710000|2024-09-03 10:18:30|3467.7|3460.7|3467.7|3459.7|3467.7|3460.7|3466.7|3459.7|4
1725358720000|2024-09-03 10:18:40|3466.7||3467.7||3467.7||3466.7||0
1725358730000|2024-09-03 10:18:50|3466.7||3466.7||3466.7||3466.7||0
1725358750000|2024-09-03 10:19:10|||||||||1
1725358780000|2024-09-03 10:19:40|3467.7||3466.7||3467.7||3466.7||0
1725358810000|2024-09-03 10:20:10|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|3465.7|3458.7|1
1725358820000|2024-09-03 10:20:20|||||||||5
1725358840000|2024-09-03 10:20:40|3466.7|3459.7|3466.7|3458.7|3466.7|3459.7|3466.7|3458.7|3
1725358850000|2024-09-03 10:20:50||3459.7||3459.7||3459.7||3459.7|0
1725358890000|2024-09-03 10:21:30|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|1
1725358900000|2024-09-03 10:21:40||3459.7||3460.7||3460.7||3459.7|5
1725358910000|2024-09-03 10:21:50||3459.7||3460.7||3460.7||3459.7|7
1725358940000|2024-09-03 10:22:20|||||||||2
1725358970000|2024-09-03 10:22:50||3459.7||3460.7||3460.7||3459.7|3
1725358990000|2024-09-03 10:23:10|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|1
1725359000000|2024-09-03 10:23:20|3467.7|3460.7|3467.7|3459.7|3467.7|3460.7|3467.7|3459.7|0
1725359010000|2024-09-03 10:23:30||3460.7||3460.7||3460.7||3460.7|0
1725359020000|2024-09-03 10:23:40||3459.7||3459.7||3460.7||3459.7|0
1725359030000|2024-09-03 10:23:50||3460.7||3460.7||3460.7||3460.7|1
1725359040000|2024-09-03 10:24:00|||||||||1
1725359120000|2024-09-03 10:25:20|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|1
1725359130000|2024-09-03 10:25:30|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|2
1725359140000|2024-09-03 10:25:40|||||||||1
1725359150000|2024-09-03 10:25:50|||||||||1
1725359170000|2024-09-03 10:26:10|3468.7|3461.7|3467.7|3460.7|3468.7|3461.7|3467.7|3460.7|0
1725359180000|2024-09-03 10:26:20|3468.7||3468.7||3468.7||3467.7||0
1725359190000|2024-09-03 10:26:30|3467.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3461.7|2
1725359220000|2024-09-03 10:27:00|3467.7|3460.7|3468.7|3460.7|3468.7|3461.7|3467.7|3460.7|0
1725359230000|2024-09-03 10:27:10||3461.7||3461.7||3461.7||3461.7|0
1725359240000|2024-09-03 10:27:20|||||||||1
1725359290000|2024-09-03 10:28:10|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|2
1725359310000|2024-09-03 10:28:30|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3460.7|1
1725359390000|2024-09-03 10:29:50|3469.7|3462.7|3468.7|3461.7|3469.7|3462.7|3468.7|3461.7|2
1725359400000|2024-09-03 10:30:00|||||||||1
1725359420000|2024-09-03 10:30:20|||||||||1
1725359440000|2024-09-03 10:30:40|3469.7||3469.7||3469.7||3469.7||0
1725359450000|2024-09-03 10:30:50|3468.7||3468.7||3469.7||3468.7||0
1725359460000|2024-09-03 10:31:00|3469.7||3469.7||3469.7||3468.7||0
1725359480000|2024-09-03 10:31:20||3462.7||3461.7||3462.7||3461.7|0
1725359490000|2024-09-03 10:31:30|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3462.7|0
1725359500000|2024-09-03 10:31:40||3461.7||3461.7||3461.7||3461.7|0
1725359510000|2024-09-03 10:31:50|3468.7||3469.7||3469.7||3468.7||0
1725359520000|2024-09-03 10:32:00|3468.7||3468.7||3469.7||3468.7||0
1725359570000|2024-09-03 10:32:50|3467.7|3460.7|3467.7|3460.7|3468.7|3461.7|3467.7|3460.7|4
1725359580000|2024-09-03 10:33:00|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3461.7|0
1725359590000|2024-09-03 10:33:10|3467.7|3460.7|3468.7|3460.7|3468.7|3460.7|3467.7|3460.7|0
1725359600000|2024-09-03 10:33:20||3461.7||3461.7||3461.7||3461.7|0
1725359650000|2024-09-03 10:34:10|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|2
1725359700000|2024-09-03 10:35:00||3459.7||3459.7||3459.7||3459.7|0
1725359710000|2024-09-03 10:35:10||3460.7||3460.7||3460.7||3460.7|0
1725359740000|2024-09-03 10:35:40||3459.7||3460.7||3460.7||3459.7|0
1725359750000|2024-09-03 10:35:50||3459.7||3459.7||3459.7||3459.7|0
1725359760000|2024-09-03 10:36:00|3466.7||3466.7||3467.7||3466.7||0
1725359780000|2024-09-03 10:36:20|3467.7||3466.7||3467.7||3466.7||0
1725359850000|2024-09-03 10:37:30|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|3467.7|3460.7|4
1725359880000|2024-09-03 10:38:00|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|1
1725359900000|2024-09-03 10:38:20|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|1
1725359920000|2024-09-03 10:38:40|||||||||1
1725359930000|2024-09-03 10:38:50||3461.7||3461.7||3461.7||3461.7|2
1725359940000|2024-09-03 10:39:00|3468.7||3468.7||3468.7||3468.7||0
1725359980000|2024-09-03 10:39:40|||||||||1
1725360010000|2024-09-03 10:40:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|0
1725360030000|2024-09-03 10:40:30|||||||||1
1725360040000|2024-09-03 10:40:40|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|2
1725360050000|2024-09-03 10:40:50|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|4
1725360060000|2024-09-03 10:41:00||3461.7||3462.7||3462.7||3461.7|0
1725360090000|2024-09-03 10:41:30|||||||||1
1725360100000|2024-09-03 10:41:40|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1725360110000|2024-09-03 10:41:50|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|0
1725360120000|2024-09-03 10:42:00|3470.7|3463.7|3471.7|3463.7|3471.7|3464.7|3470.7|3463.7|5
1725360130000|2024-09-03 10:42:10|3470.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|1
1725360140000|2024-09-03 10:42:20|3470.7|3463.7|3470.7|3463.7|3471.7|3463.7|3470.7|3463.7|2
1725360150000|2024-09-03 10:42:30|3471.7||3471.7||3471.7||3471.7||0
1725360170000|2024-09-03 10:42:50||3464.7||3463.7||3464.7||3463.7|0
1725360190000|2024-09-03 10:43:10|3470.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3464.7|0
1725360210000|2024-09-03 10:43:30||3463.7||3463.7||3463.7||3463.7|1
1725360250000|2024-09-03 10:44:10|3470.7||3470.7||3471.7||3470.7||0
1725360260000|2024-09-03 10:44:20|3471.7||3471.7||3471.7||3470.7||0
1725360270000|2024-09-03 10:44:30|||||||||1
1725360280000|2024-09-03 10:44:40|3470.7||3470.7||3471.7||3470.7||0
1725360300000|2024-09-03 10:45:00|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|2
1725360350000|2024-09-03 10:45:50|3470.7|3463.7|3470.7|3462.7|3470.7|3463.7|3470.7|3462.7|0
1725360360000|2024-09-03 10:46:00||3463.7||3463.7||3463.7||3463.7|0
1725360390000|2024-09-03 10:46:30||3462.7||3462.7||3462.7||3462.7|1
1725360410000|2024-09-03 10:46:50|3469.7||3469.7||3469.7||3469.7||0
1725360430000|2024-09-03 10:47:10|||||||||3
1725360460000|2024-09-03 10:47:40|||||||||1
1725360490000|2024-09-03 10:48:10|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|2
1725360500000|2024-09-03 10:48:20||3462.7||3463.7||3463.7||3462.7|1
1725360510000|2024-09-03 10:48:30||3462.7||3462.7||3463.7||3462.7|0
1725360520000|2024-09-03 10:48:40||3463.7||3462.7||3463.7||3462.7|0
1725360530000|2024-09-03 10:48:50|3469.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3463.7|0
1725360570000|2024-09-03 10:49:30|||||||||1
1725360590000|2024-09-03 10:49:50|3471.7||3471.7||3471.7||3470.7||1
1725360610000|2024-09-03 10:50:10||3464.7||3464.7||3464.7||3464.7|0
1725360630000|2024-09-03 10:50:30||3463.7||3463.7||3463.7||3463.7|0
1725360640000|2024-09-03 10:50:40|3470.7||3471.7||3471.7||3470.7||0
1725360650000|2024-09-03 10:50:50||3464.7||3464.7||3464.7||3464.7|0
1725360670000|2024-09-03 10:51:10|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|1
1725360680000|2024-09-03 10:51:20|3471.7||3470.7||3471.7||3470.7||0
1725360690000|2024-09-03 10:51:30|3471.7||3470.7||3471.7||3470.7||0
1725360700000|2024-09-03 10:51:40|3471.7||3471.7||3471.7||3471.7||0
1725360710000|2024-09-03 10:51:50|3470.7||3470.7||3470.7||3470.7||0
1725360750000|2024-09-03 10:52:30|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|1
1725360760000|2024-09-03 10:52:40||3463.7||3464.7||3464.7||3463.7|0
1725360770000|2024-09-03 10:52:50||3463.7||3463.7||3463.7||3463.7|1
1725360780000|2024-09-03 10:53:00|3470.7||3470.7||3470.7||3470.7||0
1725360830000|2024-09-03 10:53:50|||||||||1
1725360850000|2024-09-03 10:54:10|3469.7|3462.7|3470.7|3462.7|3470.7|3462.7|3469.7|3462.7|1
1725360860000|2024-09-03 10:54:20||3463.7||3463.7||3463.7||3463.7|0
1725360870000|2024-09-03 10:54:30|3469.7|3462.7|3470.7|3462.7|3470.7|3463.7|3469.7|3462.7|0
1725360880000|2024-09-03 10:54:40|3469.7||3469.7||3469.7||3469.7||6
1725360890000|2024-09-03 10:54:50|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3
1725360900000|2024-09-03 10:55:00||3462.7||3463.7||3463.7||3462.7|0
1725360950000|2024-09-03 10:55:50|||||||||1
1725360960000|2024-09-03 10:56:00||3462.7||3462.7||3462.7||3462.7|8
1725360980000|2024-09-03 10:56:20|3469.7||3470.7||3470.7||3469.7||1
1725360990000|2024-09-03 10:56:30|3469.7||3469.7||3469.7||3469.7||0
1725361010000|2024-09-03 10:56:50|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|1
1725361230000|2024-09-03 11:00:30|||||||||1
1725361240000|2024-09-03 11:00:40|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|1
1725361260000|2024-09-03 11:01:00|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|8
1725361300000|2024-09-03 11:01:40|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|1
1725361340000|2024-09-03 11:02:20|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|7
1725361390000|2024-09-03 11:03:10|||||||||1
1725361400000|2024-09-03 11:03:20|||||||||1
1725361460000|2024-09-03 11:04:20|3471.7|3464.7|3471.7|3463.7|3471.7|3464.7|3471.7|3463.7|4
1725361470000|2024-09-03 11:04:30|||||||||5
1725361480000|2024-09-03 11:04:40||3464.7||3464.7||3464.7||3464.7|0
1725361490000|2024-09-03 11:04:50||3463.7||3463.7||3463.7||3463.7|0
1725361520000|2024-09-03 11:05:20|3470.7||3471.7||3471.7||3470.7||0
1725361530000|2024-09-03 11:05:30|3470.7||3471.7||3471.7||3470.7||0
1725361540000|2024-09-03 11:05:40|3470.7||3470.7||3470.7||3470.7||0
1725361550000|2024-09-03 11:05:50|3471.7||3470.7||3471.7||3470.7||0
1725361590000|2024-09-03 11:06:30|||||||||1
1725361610000|2024-09-03 11:06:50|||||||||1
1725361670000|2024-09-03 11:07:50|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|1
1725361680000|2024-09-03 11:08:00|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|3
1725361690000|2024-09-03 11:08:10||3464.7||3463.7||3464.7||3463.7|0
1725361700000|2024-09-03 11:08:20|3470.7||3471.7||3471.7||3470.7||0
1725361730000|2024-09-03 11:08:50|3470.7||3471.7||3471.7||3470.7||0
1725361740000|2024-09-03 11:09:00|3470.7||3470.7||3470.7||3470.7||0
1725361830000|2024-09-03 11:10:30|||||||||1
1725361840000|2024-09-03 11:10:40|3471.7||3471.7||3471.7||3471.7||0
1725361850000|2024-09-03 11:10:50|||||||||1
1725361880000|2024-09-03 11:11:20|3470.7||3471.7||3471.7||3470.7||1
1725361900000|2024-09-03 11:11:40|3470.7||3470.7||3470.7||3470.7||0
1725361930000|2024-09-03 11:12:10|3471.7||3471.7||3471.7||3471.7||0
1725361950000|2024-09-03 11:12:30|3470.7||3470.7||3470.7||3470.7||0
1725362010000|2024-09-03 11:13:30|||||||||1
1725362050000|2024-09-03 11:14:10|3471.7||3470.7||3471.7||3470.7||0
1725362160000|2024-09-03 11:16:00|||||||||1
1725362250000|2024-09-03 11:17:30|||||||||1
1725362280000|2024-09-03 11:18:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|6
1725362300000|2024-09-03 11:18:20|3472.7|3465.7|3473.7|3465.7|3473.7|3465.7|3472.7|3465.7|4
1725362310000|2024-09-03 11:18:30||3466.7||3466.7||3466.7||3466.7|0
1725362320000|2024-09-03 11:18:40|||||||||1
1725362330000|2024-09-03 11:18:50|||||||||1
1725362340000|2024-09-03 11:19:00||3465.7||3465.7||3465.7||3465.7|2
1725362350000|2024-09-03 11:19:10|3472.7||3472.7||3472.7||3472.7||0
1725362450000|2024-09-03 11:20:50||3464.7||3464.7||3464.7||3464.7|4
1725362470000|2024-09-03 11:21:10||3465.7||3464.7||3465.7||3464.7|1
1725362480000|2024-09-03 11:21:20|3471.7||3471.7||3471.7||3471.7||0
1725362490000|2024-09-03 11:21:30|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|0
1725362500000|2024-09-03 11:21:40|3471.7||3471.7||3471.7||3471.7||0
1725362520000|2024-09-03 11:22:00|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|0
1725362540000|2024-09-03 11:22:20|3471.7||3471.7||3471.7||3471.7||0
1725362550000|2024-09-03 11:22:30|3472.7||3471.7||3472.7||3471.7||0
1725362560000|2024-09-03 11:22:40|3472.7||3472.7||3472.7||3472.7||0
1725362570000|2024-09-03 11:22:50|3471.7||3471.7||3471.7||3471.7||0
1725362580000|2024-09-03 11:23:00|3472.7||3471.7||3472.7||3471.7||0
1725362590000|2024-09-03 11:23:10|3472.7||3472.7||3472.7||3472.7||0
1725362600000|2024-09-03 11:23:20||3465.7||3464.7||3465.7||3464.7|0
1725362620000|2024-09-03 11:23:40|3471.7||3472.7||3472.7||3471.7||0
1725362690000|2024-09-03 11:24:50||3465.7||3464.7||3465.7||3464.7|0
1725362790000|2024-09-03 11:26:30||3465.7||3465.7||3465.7||3464.7|0
1725362800000|2024-09-03 11:26:40||3464.7||3464.7||3465.7||3464.7|0
1725362840000|2024-09-03 11:27:20||3465.7||3465.7||3465.7||3465.7|0
1725362910000|2024-09-03 11:28:30||3464.7||3465.7||3465.7||3464.7|0
1725362940000|2024-09-03 11:29:00||3464.7||3464.7||3464.7||3464.7|0
1725362950000|2024-09-03 11:29:10||3465.7||3465.7||3465.7||3465.7|0
1725362960000|2024-09-03 11:29:20||3464.7||3464.7||3464.7||3464.7|0
1725363020000|2024-09-03 11:30:20||3465.7||3465.7||3465.7||3465.7|0
1725363120000|2024-09-03 11:32:00|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|5
1725363130000|2024-09-03 11:32:10|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|6
1725363160000|2024-09-03 11:32:40|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|4
1725363180000|2024-09-03 11:33:00||3465.7||3465.7||3465.7||3465.7|0
1725363210000|2024-09-03 11:33:30|3472.7||3473.7||3473.7||3472.7||0
1725363220000|2024-09-03 11:33:40|3472.7|3466.7|3472.7|3465.7|3472.7|3466.7|3472.7|3465.7|7
1725363250000|2024-09-03 11:34:10|3473.7||3472.7||3473.7||3472.7||1
1725363260000|2024-09-03 11:34:20|3473.7||3473.7||3473.7||3473.7||1
1725363270000|2024-09-03 11:34:30||3466.7||3466.7||3466.7||3465.7|2
1725363290000|2024-09-03 11:34:50|3474.7|3467.7|3474.7|3466.7|3474.7|3467.7|3474.7|3466.7|18
1725363300000|2024-09-03 11:35:00|3473.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|0
1725363310000|2024-09-03 11:35:10||3466.7||3466.7||3467.7||3466.7|0
1725363320000|2024-09-03 11:35:20||3467.7||3466.7||3467.7||3466.7|0
1725363330000|2024-09-03 11:35:30|3473.7||3473.7||3473.7||3473.7||0
1725363410000|2024-09-03 11:36:50|3474.7||3473.7||3474.7||3473.7||0
1725363480000|2024-09-03 11:38:00||3465.7||3465.7||3465.7||3465.7|1
1725363490000|2024-09-03 11:38:10||3466.7||3466.7||3466.7||3466.7|0
1725363530000|2024-09-03 11:38:50|3474.7||3473.7||3474.7||3473.7||0
1725363580000|2024-09-03 11:39:40|3474.7||3473.7||3474.7||3473.7||0
1725363730000|2024-09-03 11:42:10|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|4
1725363760000|2024-09-03 11:42:40|3473.7||3473.7||3473.7||3473.7||1
1725363770000|2024-09-03 11:42:50|3472.7||3473.7||3473.7||3472.7||0
1725363780000|2024-09-03 11:43:00|3472.7||3472.7||3472.7||3472.7||0
1725363840000|2024-09-03 11:44:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|6
1725363850000|2024-09-03 11:44:10|3472.7||3472.7||3472.7||3472.7||0
1725363870000|2024-09-03 11:44:30||3465.7||3465.7||3465.7||3465.7|0
1725363900000|2024-09-03 11:45:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|5
1725363970000|2024-09-03 11:46:10|||||||||3
1725364010000|2024-09-03 11:46:50|||||||||1
1725364020000|2024-09-03 11:47:00||3463.7||3464.7||3464.7||3463.7|3
1725364030000|2024-09-03 11:47:10||3463.7||3464.7||3464.7||3463.7|0
1725364050000|2024-09-03 11:47:30|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1725364070000|2024-09-03 11:47:50|3471.7||3471.7||3471.7||3470.7||1
1725364080000|2024-09-03 11:48:00|3470.7||3470.7||3471.7||3470.7||0
1725364090000|2024-09-03 11:48:10|3471.7||3470.7||3471.7||3470.7||0
1725364130000|2024-09-03 11:48:50|||||||||4
1725364140000|2024-09-03 11:49:00|3471.7||3471.7||3471.7||3471.7||0
1725364150000|2024-09-03 11:49:10||3464.7||3464.7||3464.7||3463.7|0
1725364160000|2024-09-03 11:49:20|3470.7|3463.7|3470.7|3463.7|3471.7|3463.7|3470.7|3463.7|2
1725364260000|2024-09-03 11:51:00||3462.7||3462.7||3462.7||3462.7|1
1725364320000|2024-09-03 11:52:00||3463.7||3462.7||3463.7||3462.7|0
1725364330000|2024-09-03 11:52:10|3469.7||3469.7||3470.7||3469.7||0
1725364350000|2024-09-03 11:52:30|||||||||1
1725364380000|2024-09-03 11:53:00|||||||||1
1725364390000|2024-09-03 11:53:10|||||||||1
1725364440000|2024-09-03 11:54:00|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3463.7|0
1725364500000|2024-09-03 11:55:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|1
1725364680000|2024-09-03 11:58:00|||||||||1
1725364730000|2024-09-03 11:58:50|3472.7||3472.7||3472.7||3472.7||4
1725364740000|2024-09-03 11:59:00||3465.7||3465.7||3465.7||3464.7|0
1725364790000|2024-09-03 11:59:50||3464.7||3465.7||3465.7||3464.7|4
1725364840000|2024-09-03 12:00:40|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|2
1725364850000|2024-09-03 12:00:50|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|0
1725364860000|2024-09-03 12:01:00|3471.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|0
1725364880000|2024-09-03 12:01:20||3465.7||3465.7||3465.7||3465.7|0
1725364950000|2024-09-03 12:02:30|3473.7||3473.7||3473.7||3473.7||1
1725364960000|2024-09-03 12:02:40||3466.7||3465.7||3466.7||3465.7|0
1725364980000|2024-09-03 12:03:00|3472.7||3472.7||3472.7||3472.7||0
1725365050000|2024-09-03 12:04:10|||||||||1
1725365060000|2024-09-03 12:04:20|||||||||1
1725365110000|2024-09-03 12:05:10|3471.7|3464.7|3471.7|3464.7|3472.7|3464.7|3471.7|3464.7|1
1725365120000|2024-09-03 12:05:20|3472.7||3472.7||3472.7||3472.7||0
1725365130000|2024-09-03 12:05:30|3471.7|3465.7|3471.7|3464.7|3471.7|3465.7|3471.7|3464.7|0
1725365160000|2024-09-03 12:06:00||3463.7||3463.7||3463.7||3463.7|0
1725365180000|2024-09-03 12:06:20|3470.7||3470.7||3470.7||3470.7||0
1725365220000|2024-09-03 12:07:00|||||||||1
1725365240000|2024-09-03 12:07:20|3469.7|3462.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|2
1725365340000|2024-09-03 12:09:00|3471.7|3464.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|6
1725365350000|2024-09-03 12:09:10||3465.7||3465.7||3465.7||3465.7|0
1725365400000|2024-09-03 12:10:00|3473.7||3472.7||3473.7||3472.7||1
1725365410000|2024-09-03 12:10:10|3473.7||3472.7||3473.7||3472.7||0
1725365420000|2024-09-03 12:10:20|3473.7||3473.7||3473.7||3473.7||0
1725365430000|2024-09-03 12:10:30|3472.7||3473.7||3473.7||3472.7||0
1725365440000|2024-09-03 12:10:40|3472.7||3472.7||3472.7||3472.7||0
1725365500000|2024-09-03 12:11:40||3464.7||3464.7||3464.7||3464.7|1
1725365520000|2024-09-03 12:12:00||3465.7||3465.7||3465.7||3465.7|0
1725365540000|2024-09-03 12:12:20|||||||||3
1725365570000|2024-09-03 12:12:50|3473.7||3473.7||3473.7||3472.7||1
1725365590000|2024-09-03 12:13:10|3472.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3466.7|5
1725365600000|2024-09-03 12:13:20|3474.7||3474.7||3474.7||3474.7||5
1725365610000|2024-09-03 12:13:30|3473.7||3473.7||3473.7||3473.7||0
1725365620000|2024-09-03 12:13:40|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|0
1725365630000|2024-09-03 12:13:50|3475.7||3475.7||3475.7||3475.7||0
1725365640000|2024-09-03 12:14:00|3474.7||3475.7||3475.7||3474.7||0
1725365650000|2024-09-03 12:14:10|3476.7|3468.7|3476.7|3468.7|3476.7|3468.7|3476.7|3468.7|1
1725365660000|2024-09-03 12:14:20||3469.7||3469.7||3469.7||3469.7|0
1725365690000|2024-09-03 12:14:50||3468.7||3468.7||3468.7||3468.7|0
1725365720000|2024-09-03 12:15:20|3475.7||3475.7||3475.7||3475.7||0
1725365790000|2024-09-03 12:16:30|||||||||1
1725365800000|2024-09-03 12:16:40|||||||||1
1725365810000|2024-09-03 12:16:50||3467.7||3468.7||3468.7||3467.7|0
1725365820000|2024-09-03 12:17:00||3467.7||3467.7||3467.7||3467.7|2
1725365830000|2024-09-03 12:17:10||3468.7||3468.7||3468.7||3468.7|0
1725365840000|2024-09-03 12:17:20||3467.7||3467.7||3467.7||3467.7|0
1725365860000|2024-09-03 12:17:40||3468.7||3468.7||3468.7||3468.7|0
1725365920000|2024-09-03 12:18:40|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3
1725365940000|2024-09-03 12:19:00|3477.7||3476.7||3477.7||3476.7||0
1725365950000|2024-09-03 12:19:10|3477.7||3477.7||3477.7||3477.7||0
1725365980000|2024-09-03 12:19:40|3476.7|3470.7|3476.7|3469.7|3476.7|3470.7|3476.7|3469.7|27
1725365990000|2024-09-03 12:19:50|||||||||6
1725366020000|2024-09-03 12:20:20|3475.7|3468.7|3475.7|3468.7|3475.7|3469.7|3475.7|3468.7|32
1725366030000|2024-09-03 12:20:30|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3468.7|2
1725366080000|2024-09-03 12:21:20|||||||||1
1725366140000|2024-09-03 12:22:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|23
1725366170000|2024-09-03 12:22:50|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3
1725366240000|2024-09-03 12:24:00|||||||||3
1725366300000|2024-09-03 12:25:00|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|1
1725366310000|2024-09-03 12:25:10|3473.7||3473.7||3473.7||3473.7||1
1725366430000|2024-09-03 12:27:10|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|33
1725366440000|2024-09-03 12:27:20|||||||||1
1725366490000|2024-09-03 12:28:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|4
1725366500000|2024-09-03 12:28:20|||||||||1
1725366520000|2024-09-03 12:28:40||3465.7||3465.7||3465.7||3465.7|0
1725366530000|2024-09-03 12:28:50|3472.7||3472.7||3473.7||3472.7||0
1725366540000|2024-09-03 12:29:00|3473.7||3472.7||3473.7||3472.7||0
1725366590000|2024-09-03 12:29:50|3473.7||3473.7||3473.7||3473.7||4
1725366600000|2024-09-03 12:30:00|3472.7||3472.7||3473.7||3472.7||1
1725366620000|2024-09-03 12:30:20|3471.7|3464.7|3472.7|3464.7|3472.7|3464.7|3471.7|3464.7|19
1725366650000|2024-09-03 12:30:50||3465.7||3465.7||3465.7||3465.7|0
1725366670000|2024-09-03 12:31:10||3464.7||3464.7||3465.7||3464.7|0
1725366680000|2024-09-03 12:31:20||3465.7||3464.7||3465.7||3464.7|0
1725366690000|2024-09-03 12:31:30||3465.7||3465.7||3465.7||3464.7|0
1725366700000|2024-09-03 12:31:40||3464.7||3465.7||3465.7||3464.7|0
1725366780000|2024-09-03 12:33:00|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|1
1725366830000|2024-09-03 12:33:50|3473.7|3466.7|3473.7|3465.7|3473.7|3466.7|3473.7|3465.7|1
1725366840000|2024-09-03 12:34:00||3466.7||3466.7||3466.7||3465.7|0
1725366850000|2024-09-03 12:34:10||3465.7||3466.7||3466.7||3465.7|0
1725366900000|2024-09-03 12:35:00|3474.7||3473.7||3474.7||3473.7||0
1725366910000|2024-09-03 12:35:10|3474.7||3473.7||3474.7||3473.7||0
1725366950000|2024-09-03 12:35:50|3474.7||3474.7||3474.7||3473.7||0
1725366960000|2024-09-03 12:36:00|3473.7||3473.7||3473.7||3473.7||0
1725366970000|2024-09-03 12:36:10|3474.7||3474.7||3474.7||3474.7||0
1725367000000|2024-09-03 12:36:40||3467.7||3467.7||3467.7||3467.7|0
1725367040000|2024-09-03 12:37:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|2
1725367120000|2024-09-03 12:38:40|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|6
1725367130000|2024-09-03 12:38:50|3475.7||3475.7||3475.7||3474.7||0
1725367140000|2024-09-03 12:39:00|3474.7||3474.7||3475.7||3474.7||0
1725367150000|2024-09-03 12:39:10|3475.7||3474.7||3475.7||3474.7||0
1725367160000|2024-09-03 12:39:20|3475.7||3474.7||3475.7||3474.7||0
1725367220000|2024-09-03 12:40:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|1
1725367230000|2024-09-03 12:40:30||3467.7||3468.7||3468.7||3467.7|0
1725367290000|2024-09-03 12:41:30|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|15
1725367320000|2024-09-03 12:42:00|||||||||1
1725367390000|2024-09-03 12:43:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|20
1725367410000|2024-09-03 12:43:30||3465.7||3465.7||3465.7||3465.7|3
1725367420000|2024-09-03 12:43:40|3472.7||3472.7||3473.7||3472.7||0
1725367430000|2024-09-03 12:43:50|3473.7||3473.7||3473.7||3472.7||0
1725367440000|2024-09-03 12:44:00|3472.7||3473.7||3473.7||3472.7||0
1725367450000|2024-09-03 12:44:10|3472.7||3473.7||3473.7||3472.7||0
1725367460000|2024-09-03 12:44:20|3472.7||3472.7||3472.7||3472.7||0
1725367470000|2024-09-03 12:44:30|3473.7||3473.7||3473.7||3473.7||0
1725367480000|2024-09-03 12:44:40||3466.7||3466.7||3466.7||3466.7|0
1725367550000|2024-09-03 12:45:50|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|1
1725367570000|2024-09-03 12:46:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|6
1725367590000|2024-09-03 12:46:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|2
1725367620000|2024-09-03 12:47:00|3473.7||3473.7||3473.7||3473.7||2
1725367630000|2024-09-03 12:47:10|3472.7||3473.7||3473.7||3472.7||0
1725367640000|2024-09-03 12:47:20|3472.7||3472.7||3472.7||3472.7||0
1725367670000|2024-09-03 12:47:50|3473.7||3473.7||3473.7||3473.7||0
1725367700000|2024-09-03 12:48:20||3466.7||3466.7||3466.7||3466.7|0
1725367720000|2024-09-03 12:48:40|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|1
1725367750000|2024-09-03 12:49:10||3464.7||3464.7||3464.7||3464.7|17
1725367760000|2024-09-03 12:49:20||3465.7||3464.7||3465.7||3464.7|0
1725367770000|2024-09-03 12:49:30|3471.7||3472.7||3472.7||3471.7||0
1725367780000|2024-09-03 12:49:40|3471.7||3471.7||3471.7||3471.7||1
1725367800000|2024-09-03 12:50:00|||||||||1
1725367820000|2024-09-03 12:50:20|||||||||1
1725367890000|2024-09-03 12:51:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3464.7|12
1725367900000|2024-09-03 12:51:40|3471.7|3464.7|3472.7|3464.7|3472.7|3464.7|3471.7|3464.7|3
1725367910000|2024-09-03 12:51:50|3471.7|3463.7|3471.7|3464.7|3471.7|3464.7|3471.7|3463.7|5
1725367930000|2024-09-03 12:52:10|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|2
1725367950000|2024-09-03 12:52:30|3470.7||3470.7||3471.7||3470.7||0
1725367960000|2024-09-03 12:52:40|3471.7||3470.7||3471.7||3470.7||0
1725368030000|2024-09-03 12:53:50|3471.7|3464.7|3471.7|3463.7|3471.7|3464.7|3471.7|3463.7|1
1725368040000|2024-09-03 12:54:00|3470.7||3470.7||3470.7||3470.7||0
1725368050000|2024-09-03 12:54:10|3471.7||3471.7||3471.7||3470.7||0
1725368060000|2024-09-03 12:54:20|3470.7||3471.7||3471.7||3470.7||0
1725368070000|2024-09-03 12:54:30|3470.7||3470.7||3470.7||3470.7||0
1725368080000|2024-09-03 12:54:40|3471.7||3470.7||3471.7||3470.7||0
1725368150000|2024-09-03 12:55:50|3469.7|3462.7|3469.7|3462.7|3470.7|3462.7|3469.7|3462.7|30
1725368160000|2024-09-03 12:56:00|||||||||1
1725368220000|2024-09-03 12:57:00|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|6
1725368230000|2024-09-03 12:57:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|2
1725368240000|2024-09-03 12:57:20|3470.7|3463.7|3470.7|3462.7|3470.7|3463.7|3469.7|3462.7|1
1725368250000|2024-09-03 12:57:30|3469.7||3469.7||3470.7||3469.7||0
1725368260000|2024-09-03 12:57:40|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1725368290000|2024-09-03 12:58:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|0
1725368300000|2024-09-03 12:58:20|3470.7|3463.7|3469.7|3462.7|3470.7|3463.7|3469.7|3462.7|0
1725368310000|2024-09-03 12:58:30|3470.7||3470.7||3470.7||3470.7||0
1725368320000|2024-09-03 12:58:40||3463.7||3463.7||3463.7||3463.7|0
1725368330000|2024-09-03 12:58:50||3462.7||3462.7||3462.7||3462.7|0
1725368340000|2024-09-03 12:59:00|3469.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3463.7|0
1725368370000|2024-09-03 12:59:30|||||||||1
1725368380000|2024-09-03 12:59:40|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|13
1725368390000|2024-09-03 12:59:50|3471.7||3470.7||3471.7||3470.7||0
1725368400000|2024-09-03 13:00:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3464.7|0
1725368410000|2024-09-03 13:00:10|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|1
1725368460000|2024-09-03 13:01:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|5
1725368470000|2024-09-03 13:01:10||3463.7||3464.7||3464.7||3463.7|0
1725368480000|2024-09-03 13:01:20||3463.7||3463.7||3463.7||3463.7|0
1725368490000|2024-09-03 13:01:30|3470.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|0
1725368500000|2024-09-03 13:01:40|3470.7|3463.7|3469.7|3462.7|3471.7|3463.7|3469.7|3462.7|57
1725368530000|2024-09-03 13:02:10|||||||||1
1725368540000|2024-09-03 13:02:20|||||||||2
1725368550000|2024-09-03 13:02:30|||||||||1
1725368570000|2024-09-03 13:02:50|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|2
1725368580000|2024-09-03 13:03:00|3469.7|3462.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|1
1725368590000|2024-09-03 13:03:10|3469.7|3462.7|3470.7|3462.7|3470.7|3462.7|3469.7|3462.7|2
1725368600000|2024-09-03 13:03:20|3469.7|3463.7|3470.7|3462.7|3470.7|3463.7|3469.7|3462.7|1
1725368610000|2024-09-03 13:03:30|3469.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3463.7|0
1725368620000|2024-09-03 13:03:40||3462.7||3463.7||3463.7||3462.7|0
1725368640000|2024-09-03 13:04:00|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|0
1725368650000|2024-09-03 13:04:10|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3462.7|0
1725368660000|2024-09-03 13:04:20||3462.7||3463.7||3463.7||3462.7|0
1725368670000|2024-09-03 13:04:30||3462.7||3462.7||3462.7||3462.7|0
1725368680000|2024-09-03 13:04:40||3463.7||3463.7||3463.7||3463.7|0
1725368690000|2024-09-03 13:04:50|3471.7||3471.7||3471.7||3471.7||1
1725368700000|2024-09-03 13:05:00||3464.7||3464.7||3464.7||3464.7|1
1725368720000|2024-09-03 13:05:20||3463.7||3463.7||3463.7||3463.7|0
1725368750000|2024-09-03 13:05:50||3464.7||3464.7||3464.7||3464.7|0
1725368760000|2024-09-03 13:06:00|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|0
1725368790000|2024-09-03 13:06:30|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3
1725368800000|2024-09-03 13:06:40|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|0
1725368810000|2024-09-03 13:06:50||3464.7||3463.7||3464.7||3463.7|10
1725368820000|2024-09-03 13:07:00||3464.7||3464.7||3464.7||3464.7|0
1725368840000|2024-09-03 13:07:20|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1725368850000|2024-09-03 13:07:30|3471.7||3471.7||3471.7||3471.7||2
1725368860000|2024-09-03 13:07:40||3464.7||3463.7||3464.7||3463.7|0
1725368870000|2024-09-03 13:07:50||3464.7||3464.7||3464.7||3464.7|0
1725368880000|2024-09-03 13:08:00|3470.7|3463.7|3471.7|3463.7|3471.7|3464.7|3470.7|3463.7|0
1725368890000|2024-09-03 13:08:10||3464.7||3464.7||3464.7||3464.7|0
1725368900000|2024-09-03 13:08:20|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|1
1725368910000|2024-09-03 13:08:30|3470.7||3470.7||3470.7||3470.7||0
1725368950000|2024-09-03 13:09:10|3471.7||3470.7||3471.7||3470.7||11
1725368960000|2024-09-03 13:09:20|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|5
1725369020000|2024-09-03 13:10:20|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|0
1725369030000|2024-09-03 13:10:30|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|0
1725369040000|2024-09-03 13:10:40|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3463.7|1
1725369090000|2024-09-03 13:11:30|||||||||2
1725369120000|2024-09-03 13:12:00||3463.7||3463.7||3463.7||3463.7|13
1725369130000|2024-09-03 13:12:10|3470.7|3464.7|3470.7|3463.7|3470.7|3464.7|3470.7|3463.7|5
1725369180000|2024-09-03 13:13:00||3462.7||3462.7||3462.7||3462.7|10
1725369190000|2024-09-03 13:13:10||3463.7||3462.7||3463.7||3462.7|3
1725369200000|2024-09-03 13:13:20||3463.7||3463.7||3463.7||3463.7|0
1725369210000|2024-09-03 13:13:30|||||||||1
1725369240000|2024-09-03 13:14:00|3472.7|3464.7|3471.7|3464.7|3472.7|3464.7|3471.7|3464.7|9
1725369270000|2024-09-03 13:14:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|0
1725369300000|2024-09-03 13:15:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3
1725369310000|2024-09-03 13:15:10|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|4
1725369320000|2024-09-03 13:15:20|3471.7||3471.7||3472.7||3471.7||0
1725369340000|2024-09-03 13:15:40|3472.7||3472.7||3472.7||3472.7||0
1725369350000|2024-09-03 13:15:50|3471.7||3472.7||3472.7||3471.7||0
1725369360000|2024-09-03 13:16:00||3465.7||3465.7||3465.7||3465.7|0
1725369370000|2024-09-03 13:16:10|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|2
1725369400000|2024-09-03 13:16:40||3463.7||3463.7||3463.7||3463.7|0
1725369430000|2024-09-03 13:17:10||3464.7||3464.7||3464.7||3464.7|0
1725369480000|2024-09-03 13:18:00|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|2
1725369490000|2024-09-03 13:18:10||3465.7||3465.7||3465.7||3465.7|0
1725369510000|2024-09-03 13:18:30||3464.7||3464.7||3464.7||3464.7|1
1725369520000|2024-09-03 13:18:40|3471.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|0
1725369530000|2024-09-03 13:18:50||3465.7||3465.7||3465.7||3465.7|0
1725369540000|2024-09-03 13:19:00|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|0
1725369680000|2024-09-03 13:21:20|3474.7||3474.7||3474.7||3474.7||4
1725369690000|2024-09-03 13:21:30||3467.7||3467.7||3467.7||3467.7|1
1725369780000|2024-09-03 13:23:00|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3468.7|2
1725369800000|2024-09-03 13:23:20|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|0
1725369810000|2024-09-03 13:23:30|3475.7|3468.7|3476.7|3469.7|3476.7|3469.7|3475.7|3468.7|18
1725369870000|2024-09-03 13:24:30|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3
1725369890000|2024-09-03 13:24:50|3476.7|3469.7|3475.7|3468.7|3476.7|3469.7|3475.7|3468.7|16
1725369900000|2024-09-03 13:25:00|3476.7||3476.7||3476.7||3475.7||16
1725369910000|2024-09-03 13:25:10|3475.7||3475.7||3475.7||3475.7||10
1725369930000|2024-09-03 13:25:30|3476.7||3475.7||3476.7||3475.7||2
1725369970000|2024-09-03 13:26:10|||||||||1
1725369980000|2024-09-03 13:26:20|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|0
1725370000000|2024-09-03 13:26:40|3475.7||3475.7||3475.7||3475.7||4
1725370010000|2024-09-03 13:26:50||3468.7||3468.7||3468.7||3468.7|0
1725370030000|2024-09-03 13:27:10|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|0
1725370040000|2024-09-03 13:27:20|3474.7|3468.7|3475.7|3467.7|3475.7|3468.7|3474.7|3467.7|1
1725370050000|2024-09-03 13:27:30|3474.7||3474.7||3474.7||3474.7||2
1725370070000|2024-09-03 13:27:50|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|2
1725370080000|2024-09-03 13:28:00||3465.7||3466.7||3466.7||3465.7|3
1725370090000|2024-09-03 13:28:10||3465.7||3465.7||3466.7||3465.7|0
1725370100000|2024-09-03 13:28:20|3472.7||3473.7||3473.7||3472.7||0
1725370110000|2024-09-03 13:28:30|3472.7||3473.7||3473.7||3472.7||0
1725370120000|2024-09-03 13:28:40|3472.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|0
1725370130000|2024-09-03 13:28:50|3472.7|3465.7|3471.7|3464.7|3472.7|3465.7|3471.7|3464.7|21
1725370140000|2024-09-03 13:29:00|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3471.7|3464.7|1
1725370150000|2024-09-03 13:29:10||3464.7||3465.7||3465.7||3464.7|0
1725370160000|2024-09-03 13:29:20|3471.7|3464.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|10
1725370170000|2024-09-03 13:29:30|3471.7|3465.7|3472.7|3465.7|3472.7|3465.7|3471.7|3464.7|0
1725370180000|2024-09-03 13:29:40||3464.7||3464.7||3465.7||3464.7|2
1725370190000|2024-09-03 13:29:50|3471.7|3465.7|3472.7|3465.7|3472.7|3465.7|3471.7|3465.7|1
1725370200000|2024-09-03 13:30:00|3471.7|3464.7|3467.7|3460.7|3471.7|3465.7|3467.7|3459.7|104
1725370210000|2024-09-03 13:30:10|3468.7|3459.7|3465.7|3458.7|3468.7|3460.7|3465.7|3458.7|30
1725370220000|2024-09-03 13:30:20|3466.7|3457.7|3462.7|3455.7|3466.7|3457.7|3462.7|3455.7|51
1725370230000|2024-09-03 13:30:30|3463.7|3456.7|3461.7|3453.7|3463.7|3456.7|3460.7|3453.7|40
1725370240000|2024-09-03 13:30:40|3460.7|3454.7|3458.7|3451.7|3461.7|3454.7|3458.7|3451.7|37
1725370250000|2024-09-03 13:30:50|3459.7|3452.7|3459.7|3451.7|3460.7|3452.7|3458.7|3451.7|23
1725370260000|2024-09-03 13:31:00|3458.7|3450.7|3457.7|3450.7|3458.7|3451.7|3456.7|3449.7|42
1725370270000|2024-09-03 13:31:10|3456.7|3449.7|3454.7|3447.7|3456.7|3449.7|3454.7|3447.7|46
1725370280000|2024-09-03 13:31:20|3453.7|3446.7|3458.7|3450.7|3458.7|3450.7|3453.7|3446.7|35
1725370290000|2024-09-03 13:31:30|3457.7|3449.7|3456.7|3449.7|3458.7|3450.7|3456.7|3449.7|19
1725370300000|2024-09-03 13:31:40|3455.7|3448.7|3461.7|3453.7|3461.7|3453.7|3455.7|3447.7|32
1725370310000|2024-09-03 13:31:50|3460.7|3454.7|3464.7|3456.7|3464.7|3457.7|3460.7|3454.7|24
1725370320000|2024-09-03 13:32:00|3465.7|3457.7|3462.7|3455.7|3465.7|3458.7|3461.7|3454.7|22
1725370330000|2024-09-03 13:32:10|3461.7|3454.7|3464.7|3457.7|3465.7|3457.7|3461.7|3454.7|14
1725370340000|2024-09-03 13:32:20|3465.7|3458.7|3465.7|3458.7|3466.7|3458.7|3465.7|3458.7|16
1725370350000|2024-09-03 13:32:30|3467.7|3460.7|3465.7|3457.7|3467.7|3460.7|3464.7|3457.7|51
1725370360000|2024-09-03 13:32:40|3464.7|3456.7|3467.7|3460.7|3467.7|3460.7|3463.7|3456.7|23
1725370370000|2024-09-03 13:32:50|3468.7|3461.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|26
1725370380000|2024-09-03 13:33:00|3468.7|3461.7|3467.7|3459.7|3468.7|3461.7|3466.7|3459.7|26
1725370390000|2024-09-03 13:33:10|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|11
1725370400000|2024-09-03 13:33:20|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3460.7|11
1725370410000|2024-09-03 13:33:30|3469.7|3462.7|3466.7|3459.7|3469.7|3462.7|3466.7|3459.7|23
1725370420000|2024-09-03 13:33:40|3467.7|3460.7|3468.7|3460.7|3468.7|3461.7|3466.7|3459.7|9
1725370430000|2024-09-03 13:33:50|3467.7|3461.7|3471.7|3463.7|3471.7|3463.7|3467.7|3460.7|5
1725370440000|2024-09-03 13:34:00|3472.7|3464.7|3470.7|3463.7|3472.7|3465.7|3470.7|3463.7|21
1725370450000|2024-09-03 13:34:10|3469.7|3462.7|3472.7|3465.7|3472.7|3465.7|3469.7|3462.7|14
1725370460000|2024-09-03 13:34:20|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|4
1725370470000|2024-09-03 13:34:30|3470.7|3463.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|5
1725370480000|2024-09-03 13:34:40|3471.7|3464.7|3473.7|3465.7|3473.7|3466.7|3470.7|3464.7|7
1725370490000|2024-09-03 13:34:50|3474.7|3466.7|3473.7|3466.7|3474.7|3467.7|3473.7|3465.7|30
1725370500000|2024-09-03 13:35:00|3474.7|3465.7|3474.7|3467.7|3475.7|3467.7|3473.7|3465.7|12
1725370510000|2024-09-03 13:35:10|3473.7|3466.7|3473.7|3465.7|3474.7|3466.7|3473.7|3465.7|2
1725370520000|2024-09-03 13:35:20|3474.7|3466.7|3475.7|3468.7|3475.7|3468.7|3473.7|3466.7|7
1725370530000|2024-09-03 13:35:30|3474.7|3467.7|3474.7|3467.7|3475.7|3468.7|3474.7|3467.7|8
1725370540000|2024-09-03 13:35:40|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|5
1725370550000|2024-09-03 13:35:50|3474.7|3467.7|3474.7|3466.7|3475.7|3467.7|3474.7|3466.7|21
1725370560000|2024-09-03 13:36:00|3473.7|3467.7|3472.7|3465.7|3473.7|3467.7|3472.7|3464.7|6
1725370570000|2024-09-03 13:36:10|3471.7|3464.7|3468.7|3461.7|3471.7|3464.7|3468.7|3461.7|17
1725370580000|2024-09-03 13:36:20|3467.7|3460.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|31
1725370590000|2024-09-03 13:36:30|3467.7|3460.7|3467.7|3460.7|3468.7|3460.7|3467.7|3460.7|9
1725370600000|2024-09-03 13:36:40|3468.7|3461.7|3469.7|3461.7|3469.7|3461.7|3467.7|3460.7|5
1725370610000|2024-09-03 13:36:50|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|25
1725370620000|2024-09-03 13:37:00|3468.7|3461.7|3469.7|3461.7|3469.7|3462.7|3467.7|3460.7|16
1725370630000|2024-09-03 13:37:10|3468.7|3460.7|3465.7|3458.7|3468.7|3460.7|3465.7|3458.7|9
1725370640000|2024-09-03 13:37:20|3466.7|3459.7|3466.7|3459.7|3467.7|3460.7|3465.7|3459.7|3
1725370650000|2024-09-03 13:37:30|3465.7|3458.7|3466.7|3458.7|3466.7|3458.7|3464.7|3457.7|12
1725370660000|2024-09-03 13:37:40|3465.7|3459.7|3466.7|3459.7|3467.7|3460.7|3465.7|3457.7|9
1725370670000|2024-09-03 13:37:50|3465.7|3458.7|3466.7|3459.7|3466.7|3459.7|3465.7|3458.7|0
1725370680000|2024-09-03 13:38:00|3467.7|3460.7|3466.7|3459.7|3467.7|3460.7|3465.7|3458.7|20
1725370690000|2024-09-03 13:38:10|3465.7|3458.7|3465.7|3457.7|3465.7|3459.7|3464.7|3457.7|11
1725370700000|2024-09-03 13:38:20|3466.7|3458.7|3467.7|3459.7|3467.7|3459.7|3465.7|3457.7|20
1725370710000|2024-09-03 13:38:30|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3460.7|3
1725370720000|2024-09-03 13:38:40|3468.7|3459.7|3467.7|3460.7|3468.7|3460.7|3466.7|3459.7|7
1725370730000|2024-09-03 13:38:50||3459.7||3459.7||3460.7||3459.7|0
1725370740000|2024-09-03 13:39:00|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3460.7|8
1725370750000|2024-09-03 13:39:10|3468.7|3459.7|3467.7|3459.7|3468.7|3460.7|3467.7|3459.7|60
1725370760000|2024-09-03 13:39:20|3466.7|3460.7|3468.7|3461.7|3468.7|3461.7|3466.7|3459.7|16
1725370770000|2024-09-03 13:39:30|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|22
1725370780000|2024-09-03 13:39:40|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|14
1725370790000|2024-09-03 13:39:50|3467.7|3460.7|3467.7|3460.7|3467.7|3461.7|3467.7|3460.7|1
1725370800000|2024-09-03 13:40:00|3468.7|3461.7|3469.7|3461.7|3469.7|3462.7|3467.7|3461.7|34
1725370810000|2024-09-03 13:40:10|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|31
1725370820000|2024-09-03 13:40:20|3470.7|3461.7|3470.7|3462.7|3470.7|3462.7|3468.7|3461.7|52
1725370830000|2024-09-03 13:40:30|3469.7|3463.7|3468.7|3461.7|3469.7|3463.7|3467.7|3460.7|7
1725370840000|2024-09-03 13:40:40|3467.7|3460.7|3466.7|3459.7|3468.7|3461.7|3466.7|3459.7|12
1725370850000|2024-09-03 13:40:50|3467.7|3460.7|3465.7|3458.7|3467.7|3460.7|3465.7|3458.7|16
1725370860000|2024-09-03 13:41:00|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|3466.7|3458.7|1
1725370870000|2024-09-03 13:41:10|3467.7|3460.7|3466.7|3459.7|3467.7|3460.7|3466.7|3458.7|2
1725370880000|2024-09-03 13:41:20|3467.7|3458.7|3464.7|3457.7|3467.7|3458.7|3464.7|3457.7|5
1725370890000|2024-09-03 13:41:30|3465.7||3465.7||3465.7||3465.7||1
1725370900000|2024-09-03 13:41:40|3466.7|3458.7|3465.7|3457.7|3466.7|3459.7|3465.7|3457.7|10
1725370910000|2024-09-03 13:41:50|3464.7|3458.7|3465.7|3458.7|3465.7|3458.7|3464.7|3458.7|6
1725370920000|2024-09-03 13:42:00|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|3466.7|3458.7|4
1725370930000|2024-09-03 13:42:10|3467.7|3460.7|3466.7|3458.7|3467.7|3460.7|3466.7|3458.7|4
1725370940000|2024-09-03 13:42:20|3467.7|3459.7|3468.7|3461.7|3468.7|3461.7|3467.7|3458.7|19
1725370950000|2024-09-03 13:42:30|3469.7|3462.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|6
1725370960000|2024-09-03 13:42:40|3468.7|3459.7|3466.7|3459.7|3468.7|3460.7|3466.7|3458.7|1
1725370970000|2024-09-03 13:42:50|3467.7|3458.7|3467.7|3459.7|3467.7|3459.7|3467.7|3458.7|3
1725370980000|2024-09-03 13:43:00|3466.7|3460.7|3468.7|3460.7|3468.7|3460.7|3466.7|3460.7|13
1725370990000|2024-09-03 13:43:10|3467.7|3461.7|3468.7|3461.7|3469.7|3462.7|3467.7|3460.7|17
1725371000000|2024-09-03 13:43:20|3469.7|3462.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|9
1725371010000|2024-09-03 13:43:30|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|1
1725371020000|2024-09-03 13:43:40|3467.7|3460.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|8
1725371030000|2024-09-03 13:43:50|3469.7||3468.7||3469.7||3468.7||0
1725371040000|2024-09-03 13:44:00|3469.7|3462.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|15
1725371050000|2024-09-03 13:44:10|3466.7|3459.7|3467.7|3460.7|3468.7|3460.7|3466.7|3459.7|20
1725371060000|2024-09-03 13:44:20|3466.7|3459.7|3467.7|3459.7|3468.7|3460.7|3466.7|3459.7|24
1725371070000|2024-09-03 13:44:30|3468.7|3460.7|3467.7|3460.7|3468.7|3460.7|3467.7|3460.7|3
1725371080000|2024-09-03 13:44:40|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|4
1725371090000|2024-09-03 13:44:50|3467.7|3460.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|3
1725371100000|2024-09-03 13:45:00|3467.7|3460.7|3468.7|3461.7|3469.7|3461.7|3467.7|3460.7|14
1725371110000|2024-09-03 13:45:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|5
1725371120000|2024-09-03 13:45:20|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|11
1725371130000|2024-09-03 13:45:30|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|2
1725371140000|2024-09-03 13:45:40|3468.7|3461.7|3470.7|3462.7|3470.7|3463.7|3468.7|3461.7|3
1725371150000|2024-09-03 13:45:50|3469.7|3463.7|3472.7|3464.7|3472.7|3464.7|3469.7|3463.7|6
1725371160000|2024-09-03 13:46:00|3471.7|3465.7|3470.7|3463.7|3473.7|3465.7|3470.7|3462.7|8
1725371170000|2024-09-03 13:46:10|3469.7|3462.7|3469.7|3461.7|3469.7|3462.7|3467.7|3460.7|7
1725371180000|2024-09-03 13:46:20||3462.7||3462.7||3462.7||3461.7|1
1725371190000|2024-09-03 13:46:30|3470.7|3463.7|3470.7|3462.7|3471.7|3463.7|3470.7|3462.7|2
1725371200000|2024-09-03 13:46:40|3469.7|3463.7|3471.7|3464.7|3471.7|3464.7|3469.7|3463.7|1
1725371210000|2024-09-03 13:46:50|3472.7|3463.7|3469.7|3462.7|3472.7|3463.7|3469.7|3462.7|3
1725371220000|2024-09-03 13:47:00|3470.7|3461.7|3470.7|3462.7|3470.7|3462.7|3468.7|3461.7|7
1725371230000|2024-09-03 13:47:10|3469.7|3463.7|3471.7|3463.7|3471.7|3464.7|3469.7|3463.7|5
1725371240000|2024-09-03 13:47:20|3470.7|3464.7|3473.7|3466.7|3473.7|3466.7|3470.7|3464.7|3
1725371250000|2024-09-03 13:47:30|3474.7|3467.7|3475.7|3468.7|3475.7|3468.7|3473.7|3466.7|15
1725371260000|2024-09-03 13:47:40|3474.7|3467.7|3474.7|3466.7|3475.7|3467.7|3473.7|3466.7|11
1725371270000|2024-09-03 13:47:50|3473.7|3467.7|3472.7|3465.7|3474.7|3467.7|3472.7|3465.7|15
1725371280000|2024-09-03 13:48:00|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|0
1725371300000|2024-09-03 13:48:20|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|10
1725371310000|2024-09-03 13:48:30|3473.7|3467.7|3472.7|3465.7|3473.7|3467.7|3472.7|3465.7|28
1725371320000|2024-09-03 13:48:40|3473.7||3472.7||3473.7||3472.7||2
1725371330000|2024-09-03 13:48:50|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|15
1725371340000|2024-09-03 13:49:00|3474.7|3467.7|3473.7|3466.7|3474.7|3467.7|3473.7|3466.7|20
1725371350000|2024-09-03 13:49:10|3474.7|3465.7|3475.7|3467.7|3475.7|3467.7|3474.7|3465.7|5
1725371360000|2024-09-03 13:49:20|3474.7|3468.7|3476.7|3468.7|3476.7|3468.7|3474.7|3467.7|10
1725371370000|2024-09-03 13:49:30|3477.7|3469.7|3477.7|3470.7|3477.7|3470.7|3477.7|3469.7|11
1725371380000|2024-09-03 13:49:40|3476.7|3469.7|3476.7|3469.7|3476.7|3470.7|3476.7|3469.7|11
1725371390000|2024-09-03 13:49:50|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3476.7|3470.7|3
1725371400000|2024-09-03 13:50:00|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3468.7|12
1725371410000|2024-09-03 13:50:10|3475.7|3468.7|3476.7|3468.7|3476.7|3468.7|3475.7|3468.7|5
1725371420000|2024-09-03 13:50:20|3475.7|3469.7|3475.7|3467.7|3475.7|3469.7|3474.7|3467.7|9
1725371430000|2024-09-03 13:50:30|3474.7|3468.7|3474.7|3467.7|3474.7|3468.7|3473.7|3466.7|39
1725371440000|2024-09-03 13:50:40|3473.7|3466.7|3474.7|3467.7|3474.7|3467.7|3473.7|3466.7|24
1725371450000|2024-09-03 13:50:50||3466.7||3467.7||3467.7||3466.7|7
1725371460000|2024-09-03 13:51:00|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3468.7|11
1725371470000|2024-09-03 13:51:10|3476.7|3469.7|3476.7|3469.7|3477.7|3469.7|3476.7|3469.7|8
1725371480000|2024-09-03 13:51:20|3477.7|3470.7|3477.7|3469.7|3477.7|3470.7|3476.7|3469.7|9
1725371490000|2024-09-03 13:51:30|3476.7|3468.7|3476.7|3469.7|3476.7|3469.7|3475.7|3468.7|10
1725371500000|2024-09-03 13:51:40|3475.7|3468.7|3474.7|3467.7|3476.7|3468.7|3474.7|3467.7|15
1725371510000|2024-09-03 13:51:50|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3465.7|7
1725371520000|2024-09-03 13:52:00|3472.7|3465.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|0
1725371530000|2024-09-03 13:52:10|3472.7|3465.7|3473.7|3466.7|3474.7|3467.7|3472.7|3465.7|8
1725371540000|2024-09-03 13:52:20||3465.7||3465.7||3466.7||3465.7|7
1725371550000|2024-09-03 13:52:30||3466.7||3466.7||3466.7||3465.7|0
1725371560000|2024-09-03 13:52:40||3465.7||3465.7||3466.7||3465.7|0
1725371570000|2024-09-03 13:52:50||3466.7||3466.7||3466.7||3465.7|0
1725371580000|2024-09-03 13:53:00|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|9
1725371590000|2024-09-03 13:53:10|3475.7|3468.7|3475.7|3467.7|3475.7|3468.7|3475.7|3467.7|1
1725371600000|2024-09-03 13:53:20|3474.7|3466.7|3475.7|3468.7|3475.7|3468.7|3473.7|3466.7|5
1725371610000|2024-09-03 13:53:30|3474.7|3467.7|3472.7|3465.7|3475.7|3468.7|3472.7|3465.7|12
1725371620000|2024-09-03 13:53:40|3473.7|3464.7|3473.7|3466.7|3473.7|3466.7|3472.7|3464.7|0
1725371630000|2024-09-03 13:53:50|3474.7|3467.7|3473.7|3466.7|3474.7|3467.7|3473.7|3466.7|5
1725371640000|2024-09-03 13:54:00|3474.7|3467.7|3472.7|3465.7|3474.7|3467.7|3472.7|3465.7|14
1725371650000|2024-09-03 13:54:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|2
1725371660000|2024-09-03 13:54:20|3474.7||3473.7||3474.7||3473.7||0
1725371670000|2024-09-03 13:54:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|6
1725371680000|2024-09-03 13:54:40|3471.7|3464.7|3472.7|3465.7|3472.7|3465.7|3471.7|3464.7|5
1725371690000|2024-09-03 13:54:50|3471.7|3464.7|3471.7|3464.7|3471.7|3465.7|3471.7|3464.7|0
1725371700000|2024-09-03 13:55:00|3470.7|3463.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|2
1725371710000|2024-09-03 13:55:10|||||||||1
1725371720000|2024-09-03 13:55:20||3463.7||3464.7||3464.7||3463.7|0
1725371740000|2024-09-03 13:55:40|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3464.7|0
1725371750000|2024-09-03 13:55:50|3471.7|3464.7|3471.7|3464.7|3471.7|3465.7|3470.7|3463.7|3
1725371760000|2024-09-03 13:56:00|3472.7|3465.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|6
1725371770000|2024-09-03 13:56:10|||||||||6
1725371780000|2024-09-03 13:56:20|3472.7|3465.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|15
1725371790000|2024-09-03 13:56:30||3465.7||3466.7||3466.7||3465.7|5
1725371820000|2024-09-03 13:57:00|3474.7|3467.7|3474.7|3466.7|3474.7|3467.7|3473.7|3466.7|16
1725371830000|2024-09-03 13:57:10|3473.7|3465.7|3472.7|3465.7|3473.7|3465.7|3472.7|3465.7|4
1725371840000|2024-09-03 13:57:20|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|5
1725371850000|2024-09-03 13:57:30|3474.7|3465.7|3474.7|3467.7|3474.7|3467.7|3473.7|3465.7|6
1725371860000|2024-09-03 13:57:40|3475.7|3466.7|3475.7|3468.7|3475.7|3468.7|3474.7|3466.7|5
1725371870000|2024-09-03 13:57:50||3467.7||3467.7||3468.7||3467.7|0
1725371880000|2024-09-03 13:58:00|3474.7|3466.7|3474.7|3466.7|3475.7|3466.7|3473.7|3466.7|5
1725371890000|2024-09-03 13:58:10|3473.7|3467.7|3474.7|3466.7|3474.7|3467.7|3473.7|3466.7|1
1725371900000|2024-09-03 13:58:20|3475.7|3467.7|3475.7|3467.7|3475.7|3467.7|3475.7|3466.7|1
1725371910000|2024-09-03 13:58:30||3468.7||3467.7||3468.7||3467.7|2
1725371920000|2024-09-03 13:58:40|3474.7||3475.7||3475.7||3474.7||0
1725371930000|2024-09-03 13:58:50|3474.7|3466.7|3474.7|3466.7|3475.7|3467.7|3473.7|3466.7|3
1725371940000|2024-09-03 13:59:00|3473.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|4
1725371950000|2024-09-03 13:59:10|3475.7||3474.7||3475.7||3474.7||4
1725371960000|2024-09-03 13:59:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3467.7|8
1725371970000|2024-09-03 13:59:30||3467.7||3467.7||3468.7||3467.7|0
1725371980000|2024-09-03 13:59:40|3474.7|3466.7|3474.7|3467.7|3475.7|3467.7|3474.7|3466.7|4
1725371990000|2024-09-03 13:59:50|3475.7|3468.7|3474.7|3468.7|3475.7|3468.7|3474.7|3468.7|2
1725372000000|2024-09-03 14:00:00|3474.2|3468.2|3470.2|3464.2|3474.2|3468.2|3470.2|3464.2|28
1725372010000|2024-09-03 14:00:10|3470.7|3464.7|3469.7|3463.7|3471.2|3465.2|3469.2|3463.2|15
1725372020000|2024-09-03 14:00:20|3469.2|3463.2|3469.7|3463.7|3470.7|3464.7|3468.7|3462.7|14
1725372030000|2024-09-03 14:00:30|3469.2|3463.2|3473.2|3467.2|3473.2|3467.2|3469.2|3463.2|13
1725372040000|2024-09-03 14:00:40|3472.7|3466.7|3471.2|3465.2|3472.7|3466.7|3471.2|3465.2|8
1725372050000|2024-09-03 14:00:50|3471.7|3465.7|3472.2|3466.2|3473.2|3467.2|3471.2|3465.2|2
1725372060000|2024-09-03 14:01:00|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3471.7|3465.7|2
1725372070000|2024-09-03 14:01:10|3472.7|3466.7|3474.2|3468.2|3474.2|3468.2|3472.7|3466.7|0
1725372080000|2024-09-03 14:01:20|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|7
1725372090000|2024-09-03 14:01:30|3475.7|3469.7|3475.2|3469.2|3476.7|3470.7|3475.2|3469.2|26
1725372100000|2024-09-03 14:01:40|3475.7|3469.7|3477.2|3471.2|3477.2|3471.2|3475.2|3469.2|17
1725372110000|2024-09-03 14:01:50|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|17
1725372120000|2024-09-03 14:02:00|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3475.2|3469.2|18
1725372130000|2024-09-03 14:02:10|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|8
1725372140000|2024-09-03 14:02:20|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|6
1725372150000|2024-09-03 14:02:30|3476.2|3470.2|3478.2|3472.2|3478.2|3472.2|3475.7|3469.7|11
1725372160000|2024-09-03 14:02:40|3477.7|3471.7|3476.2|3470.2|3478.2|3472.2|3476.2|3470.2|18
1725372170000|2024-09-03 14:02:50|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|14
1725372180000|2024-09-03 14:03:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|11
1725372190000|2024-09-03 14:03:10|3477.7|3471.7|3476.2|3470.2|3477.7|3471.7|3475.7|3469.7|4
1725372200000|2024-09-03 14:03:20|3475.7|3469.7|3474.2|3468.2|3475.7|3469.7|3474.2|3468.2|2
1725372210000|2024-09-03 14:03:30|3474.7|3468.7|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|4
1725372220000|2024-09-03 14:03:40|3474.7|3468.7|3474.7|3468.7|3475.2|3469.2|3474.2|3468.2|12
1725372230000|2024-09-03 14:03:50|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|4
1725372240000|2024-09-03 14:04:00|3474.7|3468.7|3473.2|3467.2|3474.7|3468.7|3473.2|3467.2|1
1725372250000|2024-09-03 14:04:10|3473.7|3467.7|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|3
1725372260000|2024-09-03 14:04:20|3473.2|3467.2|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|0
1725372270000|2024-09-03 14:04:30|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|2
1725372280000|2024-09-03 14:04:40|3472.2|3466.2|3474.2|3468.2|3474.2|3468.2|3472.2|3466.2|6
1725372290000|2024-09-03 14:04:50|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725372300000|2024-09-03 14:05:00|3473.7|3467.7|3475.2|3469.2|3475.2|3469.2|3473.2|3467.2|5
1725372310000|2024-09-03 14:05:10|3474.2|3468.2|3473.2|3467.2|3474.7|3468.7|3473.2|3467.2|5
1725372320000|2024-09-03 14:05:20|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|0
1725372330000|2024-09-03 14:05:30|3472.2|3466.2|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|2
1725372340000|2024-09-03 14:05:40|3472.7|3466.7|3470.2|3464.2|3472.7|3466.7|3470.2|3464.2|2
1725372350000|2024-09-03 14:05:50|3470.7|3464.7|3471.7|3465.7|3472.2|3466.2|3470.7|3464.7|10
1725372360000|2024-09-03 14:06:00|3471.2|3465.2|3470.7|3464.7|3472.2|3466.2|3470.7|3464.7|9
1725372370000|2024-09-03 14:06:10|3470.2|3464.2|3469.2|3463.2|3471.2|3465.2|3469.2|3463.2|1
1725372380000|2024-09-03 14:06:20|3468.2|3462.2|3469.2|3463.2|3469.2|3463.2|3468.2|3462.2|24
1725372390000|2024-09-03 14:06:30|3469.7|3463.7|3469.7|3463.7|3470.2|3464.2|3469.2|3463.2|6
1725372400000|2024-09-03 14:06:40|3469.2|3463.2|3471.2|3465.2|3471.2|3465.2|3469.2|3463.2|10
1725372410000|2024-09-03 14:06:50|3470.2|3464.2|3469.2|3463.2|3470.2|3464.2|3468.7|3462.7|18
1725372420000|2024-09-03 14:07:00|3468.7|3462.7|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|1
1725372430000|2024-09-03 14:07:10|3468.7|3462.7|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|2
1725372440000|2024-09-03 14:07:20|3469.2|3463.2|3468.7|3462.7|3469.2|3463.2|3468.7|3462.7|1
1725372450000|2024-09-03 14:07:30|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3468.2|3462.2|2
1725372460000|2024-09-03 14:07:40|3469.7|3463.7|3470.7|3464.7|3470.7|3464.7|3469.7|3463.7|2
1725372470000|2024-09-03 14:07:50|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|0
1725372480000|2024-09-03 14:08:00|3469.7|3463.7|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|6
1725372490000|2024-09-03 14:08:10|3468.2|3462.2|3470.2|3464.2|3470.2|3464.2|3468.2|3462.2|6
1725372500000|2024-09-03 14:08:20|3470.7|3464.7|3470.2|3464.2|3470.7|3464.7|3470.2|3464.2|0
1725372510000|2024-09-03 14:08:30|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3469.7|3463.7|0
1725372520000|2024-09-03 14:08:40|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3469.2|3463.2|0
1725372530000|2024-09-03 14:08:50|3469.7|3463.7|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|1
1725372540000|2024-09-03 14:09:00|3469.7|3463.7|3471.2|3465.2|3471.7|3465.7|3469.7|3463.7|7
1725372550000|2024-09-03 14:09:10|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|2
1725372560000|2024-09-03 14:09:20|3471.2|3465.2|3472.2|3466.2|3472.2|3466.2|3471.2|3465.2|3
1725372570000|2024-09-03 14:09:30|3471.7|3465.7|3471.7|3465.7|3472.2|3466.2|3471.7|3465.7|0
1725372580000|2024-09-03 14:09:40|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|0
1725372590000|2024-09-03 14:09:50|3471.7|3465.7|3473.2|3467.2|3473.2|3467.2|3471.7|3465.7|6
1725372600000|2024-09-03 14:10:00|3472.7|3466.7|3475.2|3469.2|3475.2|3469.2|3472.7|3466.7|8
1725372610000|2024-09-03 14:10:10|3474.7|3468.7|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|3
1725372620000|2024-09-03 14:10:20|3474.7|3468.7|3473.7|3467.7|3474.7|3468.7|3473.2|3467.2|6
1725372630000|2024-09-03 14:10:30|3473.2|3467.2|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|3
1725372640000|2024-09-03 14:10:40|3474.2|3468.2|3473.7|3467.7|3474.2|3468.2|3472.7|3466.7|20
1725372650000|2024-09-03 14:10:50|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|5
1725372660000|2024-09-03 14:11:00|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|4
1725372670000|2024-09-03 14:11:10|3473.7|3467.7|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|13
1725372680000|2024-09-03 14:11:20|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|12
1725372690000|2024-09-03 14:11:30|3473.7|3467.7|3472.7|3466.7|3473.7|3467.7|3472.2|3466.2|1
1725372700000|2024-09-03 14:11:40|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|1
1725372710000|2024-09-03 14:11:50|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|3
1725372720000|2024-09-03 14:12:00|3472.7|3466.7|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|0
1725372730000|2024-09-03 14:12:10|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|4
1725372740000|2024-09-03 14:12:20|3471.7|3465.7|3473.7|3467.7|3473.7|3467.7|3471.2|3465.2|14
1725372750000|2024-09-03 14:12:30|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|0
1725372760000|2024-09-03 14:12:40|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|1
1725372770000|2024-09-03 14:12:50|||||||||1
1725372780000|2024-09-03 14:13:00|3473.7|3467.7|3474.2|3468.2|3475.2|3469.2|3473.2|3467.2|12
1725372790000|2024-09-03 14:13:10|3474.7|3468.7|3473.2|3467.2|3475.2|3469.2|3473.2|3467.2|1
1725372800000|2024-09-03 14:13:20|3473.7|3467.7|3473.2|3467.2|3474.2|3468.2|3473.2|3467.2|0
1725372810000|2024-09-03 14:13:30|3472.7|3466.7|3472.7|3466.7|3473.2|3467.2|3472.2|3466.2|1
1725372820000|2024-09-03 14:13:40|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|0
1725372830000|2024-09-03 14:13:50|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|0
1725372840000|2024-09-03 14:14:00|3472.7|3466.7|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|3
1725372850000|2024-09-03 14:14:10|3471.2|3465.2|3472.2|3466.2|3472.7|3466.7|3471.2|3465.2|1
1725372860000|2024-09-03 14:14:20|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|8
1725372870000|2024-09-03 14:14:30|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|0
1725372900000|2024-09-03 14:15:00|3472.7|3466.7|3472.7|3466.7|3473.2|3467.2|3472.2|3466.2|25
1725372910000|2024-09-03 14:15:10|3472.2|3466.2|3475.2|3469.2|3475.2|3469.2|3472.2|3466.2|11
1725372920000|2024-09-03 14:15:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725372930000|2024-09-03 14:15:30|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|0
1725372940000|2024-09-03 14:15:40|||||||||1
1725372950000|2024-09-03 14:15:50|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|6
1725372960000|2024-09-03 14:16:00|3474.2|3468.2|3474.7|3468.7|3475.2|3469.2|3474.2|3468.2|4
1725372970000|2024-09-03 14:16:10|3474.2|3468.2|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|1
1725372980000|2024-09-03 14:16:20|3475.2|3469.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|22
1725372990000|2024-09-03 14:16:30|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|29
1725373000000|2024-09-03 14:16:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|2
1725373010000|2024-09-03 14:16:50|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|4
1725373020000|2024-09-03 14:17:00|3477.2|3471.2|3476.2|3470.2|3478.2|3472.2|3476.2|3470.2|8
1725373030000|2024-09-03 14:17:10|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|3
1725373040000|2024-09-03 14:17:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|12
1725373050000|2024-09-03 14:17:30|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725373060000|2024-09-03 14:17:40|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|0
1725373080000|2024-09-03 14:18:00|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|29
1725373090000|2024-09-03 14:18:10|3476.2|3470.2|3475.7|3469.7|3476.2|3470.2|3475.7|3469.7|15
1725373100000|2024-09-03 14:18:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725373110000|2024-09-03 14:18:30|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|6
1725373120000|2024-09-03 14:18:40|3475.7|3469.7|3474.7|3468.7|3475.7|3469.7|3474.7|3468.7|3
1725373130000|2024-09-03 14:18:50|3474.2|3468.2|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|2
1725373140000|2024-09-03 14:19:00|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|6
1725373150000|2024-09-03 14:19:10|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725373160000|2024-09-03 14:19:20|3473.7|3467.7|3472.7|3466.7|3474.2|3468.2|3472.7|3466.7|1
1725373170000|2024-09-03 14:19:30|3472.2|3466.2|3473.2|3467.2|3473.2|3467.2|3472.2|3466.2|6
1725373180000|2024-09-03 14:19:40|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|2
1725373190000|2024-09-03 14:19:50|3474.7|3468.7|3473.7|3467.7|3474.7|3468.7|3473.7|3467.7|0
1725373200000|2024-09-03 14:20:00|3473.2|3467.2|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|1
1725373210000|2024-09-03 14:20:10|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|1
1725373220000|2024-09-03 14:20:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725373230000|2024-09-03 14:20:30|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|3
1725373240000|2024-09-03 14:20:40|3473.7|3467.7|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|1
1725373250000|2024-09-03 14:20:50|3474.2|3468.2|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|0
1725373260000|2024-09-03 14:21:00|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|0
1725373270000|2024-09-03 14:21:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725373280000|2024-09-03 14:21:20|3475.2|3469.2|3474.7|3468.7|3475.2|3469.2|3474.7|3468.7|2
1725373290000|2024-09-03 14:21:30|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|3
1725373310000|2024-09-03 14:21:50|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|5
1725373320000|2024-09-03 14:22:00|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|6
1725373330000|2024-09-03 14:22:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|4
1725373340000|2024-09-03 14:22:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|1
1725373350000|2024-09-03 14:22:30|3474.7|3468.7|3474.7|3468.7|3475.2|3469.2|3474.7|3468.7|3
1725373360000|2024-09-03 14:22:40|3475.2|3469.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|4
1725373370000|2024-09-03 14:22:50|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|1
1725373380000|2024-09-03 14:23:00|3475.7|3469.7|3477.2|3471.2|3477.7|3471.7|3475.7|3469.7|10
1725373400000|2024-09-03 14:23:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|5
1725373410000|2024-09-03 14:23:30|3475.2|3469.2|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|3
1725373430000|2024-09-03 14:23:50|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|6
1725373440000|2024-09-03 14:24:00|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725373450000|2024-09-03 14:24:10|3474.2|3468.2|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|2
1725373460000|2024-09-03 14:24:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725373470000|2024-09-03 14:24:30|3474.7|3468.7|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|4
1725373480000|2024-09-03 14:24:40|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|3
1725373490000|2024-09-03 14:24:50|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|3
1725373520000|2024-09-03 14:25:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|12
1725373530000|2024-09-03 14:25:30|3476.7|3470.7|3478.2|3472.2|3478.2|3472.2|3476.7|3470.7|14
1725373540000|2024-09-03 14:25:40|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|5
1725373550000|2024-09-03 14:25:50|3478.2|3472.2|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|8
1725373560000|2024-09-03 14:26:00|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|7
1725373570000|2024-09-03 14:26:10|3478.7|3472.7|3479.7|3473.7|3479.7|3473.7|3478.7|3472.7|19
1725373580000|2024-09-03 14:26:20|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|0
1725373590000|2024-09-03 14:26:30|||||||||5
1725373600000|2024-09-03 14:26:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|9
1725373610000|2024-09-03 14:26:50|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|4
1725373620000|2024-09-03 14:27:00|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1725373630000|2024-09-03 14:27:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1725373640000|2024-09-03 14:27:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|6
1725373650000|2024-09-03 14:27:30|||||||||7
1725373660000|2024-09-03 14:27:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|9
1725373670000|2024-09-03 14:27:50|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|1
1725373680000|2024-09-03 14:28:00|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725373690000|2024-09-03 14:28:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|3
1725373710000|2024-09-03 14:28:30|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|1
1725373720000|2024-09-03 14:28:40|3479.2|3473.2|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|8
1725373730000|2024-09-03 14:28:50|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725373750000|2024-09-03 14:29:10|||||||||2
1725373760000|2024-09-03 14:29:20|3477.7|3471.7|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|2
1725373770000|2024-09-03 14:29:30|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725373780000|2024-09-03 14:29:40|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|2
1725373790000|2024-09-03 14:29:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725373800000|2024-09-03 14:30:00|3477.7|3471.7|3476.2|3470.2|3477.7|3471.7|3476.2|3470.2|2
1725373810000|2024-09-03 14:30:10|3476.7|3470.7|3477.7|3471.7|3478.2|3472.2|3476.7|3470.7|0
1725373820000|2024-09-03 14:30:20|3477.2|3471.2|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|0
1725373830000|2024-09-03 14:30:30|3477.2|3471.2|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|1
1725373840000|2024-09-03 14:30:40|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725373850000|2024-09-03 14:30:50|3477.2|3471.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|1
1725373860000|2024-09-03 14:31:00|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725373870000|2024-09-03 14:31:10|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725373880000|2024-09-03 14:31:20|3477.2|3471.2|3477.2|3471.2|3477.7|3471.7|3476.7|3470.7|0
1725373900000|2024-09-03 14:31:40|3476.7|3470.7|3477.2|3471.2|3477.7|3471.7|3476.2|3470.2|1
1725373910000|2024-09-03 14:31:50|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|0
1725373920000|2024-09-03 14:32:00|3477.2|3471.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|1
1725373930000|2024-09-03 14:32:10|3476.2|3470.2|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|1
1725373940000|2024-09-03 14:32:20|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|0
1725373950000|2024-09-03 14:32:30|3475.2|3469.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|0
1725373960000|2024-09-03 14:32:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725373970000|2024-09-03 14:32:50|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725374010000|2024-09-03 14:33:30|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3476.7|3470.7|19
1725374020000|2024-09-03 14:33:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|2
1725374030000|2024-09-03 14:33:50|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|2
1725374040000|2024-09-03 14:34:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|2
1725374050000|2024-09-03 14:34:10|3477.7|3471.7|3478.7|3472.7|3479.2|3473.2|3477.2|3471.2|0
1725374060000|2024-09-03 14:34:20|3478.2|3472.2|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|0
1725374070000|2024-09-03 14:34:30|3478.7|3472.7|3477.2|3471.2|3478.7|3472.7|3477.2|3471.2|0
1725374080000|2024-09-03 14:34:40|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725374090000|2024-09-03 14:34:50|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725374100000|2024-09-03 14:35:00|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|10
1725374110000|2024-09-03 14:35:10|3476.2|3470.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|1
1725374120000|2024-09-03 14:35:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725374130000|2024-09-03 14:35:30|3476.7|3470.7|3475.7|3469.7|3476.7|3470.7|3475.7|3469.7|1
1725374140000|2024-09-03 14:35:40|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725374150000|2024-09-03 14:35:50|3476.7|3470.7|3475.7|3469.7|3476.7|3470.7|3475.7|3469.7|1
1725374160000|2024-09-03 14:36:00|3475.2|3469.2|3475.7|3469.7|3475.7|3469.7|3475.2|3469.2|0
1725374170000|2024-09-03 14:36:10|3475.2|3469.2|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725374180000|2024-09-03 14:36:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|1
1725374220000|2024-09-03 14:37:00|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|5
1725374230000|2024-09-03 14:37:10|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|3
1725374240000|2024-09-03 14:37:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|3
1725374250000|2024-09-03 14:37:30|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725374260000|2024-09-03 14:37:40|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|0
1725374280000|2024-09-03 14:38:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|5
1725374290000|2024-09-03 14:38:10|3475.2|3469.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|2
1725374300000|2024-09-03 14:38:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725374310000|2024-09-03 14:38:30|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|1
1725374330000|2024-09-03 14:38:50|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|1
1725374350000|2024-09-03 14:39:10|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725374360000|2024-09-03 14:39:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725374370000|2024-09-03 14:39:30|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725374380000|2024-09-03 14:39:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725374390000|2024-09-03 14:39:50|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|5
1725374400000|2024-09-03 14:40:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|3
1725374410000|2024-09-03 14:40:10|3475.7|3469.7|3474.7|3468.7|3475.7|3469.7|3474.7|3468.7|2
1725374420000|2024-09-03 14:40:20|3475.2|3469.2|3475.7|3469.7|3476.2|3470.2|3474.7|3468.7|4
1725374430000|2024-09-03 14:40:30|3476.2|3470.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725374440000|2024-09-03 14:40:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725374450000|2024-09-03 14:40:50|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725374460000|2024-09-03 14:41:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725374470000|2024-09-03 14:41:10|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|0
1725374480000|2024-09-03 14:41:20|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.7|3469.7|0
1725374490000|2024-09-03 14:41:30|3475.2|3469.2|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|2
1725374500000|2024-09-03 14:41:40|3475.2|3469.2|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|2
1725374520000|2024-09-03 14:42:00|3474.7|3468.7|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|2
1725374530000|2024-09-03 14:42:10|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|0
1725374540000|2024-09-03 14:42:20|3476.2|3470.2|3475.7|3469.7|3476.2|3470.2|3475.7|3469.7|5
1725374550000|2024-09-03 14:42:30|3475.2|3469.2|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725374560000|2024-09-03 14:42:40|3474.7|3468.7|3474.7|3468.7|3475.2|3469.2|3474.7|3468.7|0
1725374570000|2024-09-03 14:42:50|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|0
1725374580000|2024-09-03 14:43:00|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|0
1725374590000|2024-09-03 14:43:10|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|1
1725374600000|2024-09-03 14:43:20|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|1
1725374640000|2024-09-03 14:44:00|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|1
1725374650000|2024-09-03 14:44:10|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|3
1725374660000|2024-09-03 14:44:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725374670000|2024-09-03 14:44:30|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|5
1725374680000|2024-09-03 14:44:40|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|2
1725374690000|2024-09-03 14:44:50|||||||||2
1725374700000|2024-09-03 14:45:00|3474.7|3468.7|3475.7|3469.7|3476.2|3470.2|3474.7|3468.7|8
1725374710000|2024-09-03 14:45:10|3476.2|3470.2|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725374720000|2024-09-03 14:45:20|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|2
1725374730000|2024-09-03 14:45:30|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725374740000|2024-09-03 14:45:40|3474.7|3468.7|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|0
1725374750000|2024-09-03 14:45:50|3474.2|3468.2|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|0
1725374760000|2024-09-03 14:46:00|3475.2|3469.2|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|1
1725374770000|2024-09-03 14:46:10|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725374780000|2024-09-03 14:46:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|2
1725374790000|2024-09-03 14:46:30|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725374800000|2024-09-03 14:46:40|3473.7|3467.7|3474.7|3468.7|3474.7|3468.7|3473.7|3467.7|5
1725374810000|2024-09-03 14:46:50|3474.2|3468.2|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|1
1725374820000|2024-09-03 14:47:00|3474.7|3468.7|3473.2|3467.2|3474.7|3468.7|3473.2|3467.2|4
1725374830000|2024-09-03 14:47:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|0
1725374850000|2024-09-03 14:47:30|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|1
1725374870000|2024-09-03 14:47:50|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|5
1725374880000|2024-09-03 14:48:00|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|0
1725374890000|2024-09-03 14:48:10|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|3
1725374900000|2024-09-03 14:48:20|3473.7|3467.7|3475.2|3469.2|3475.2|3469.2|3473.7|3467.7|0
1725374910000|2024-09-03 14:48:30|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725374920000|2024-09-03 14:48:40|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725374930000|2024-09-03 14:48:50|||||||||2
1725374940000|2024-09-03 14:49:00|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|2
1725374950000|2024-09-03 14:49:10|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725374960000|2024-09-03 14:49:20|3473.7|3467.7|3473.2|3467.2|3474.2|3468.2|3473.2|3467.2|0
1725374970000|2024-09-03 14:49:30|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|0
1725374980000|2024-09-03 14:49:40|3473.7|3467.7|3471.2|3465.2|3473.7|3467.7|3470.7|3464.7|9
1725374990000|2024-09-03 14:49:50|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|0
1725375000000|2024-09-03 14:50:00|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|9
1725375010000|2024-09-03 14:50:10|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|7
1725375020000|2024-09-03 14:50:20|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|7
1725375030000|2024-09-03 14:50:30|3470.2|3464.2|3470.2|3464.2|3470.7|3464.7|3470.2|3464.2|1
1725375040000|2024-09-03 14:50:40|3470.7|3464.7|3471.2|3465.2|3471.2|3465.2|3470.7|3464.7|0
1725375050000|2024-09-03 14:50:50|3470.2|3464.2|3470.2|3464.2|3470.7|3464.7|3470.2|3464.2|3
1725375060000|2024-09-03 14:51:00|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.2|3464.2|2
1725375070000|2024-09-03 14:51:10|3471.2|3465.2|3470.2|3464.2|3471.2|3465.2|3469.7|3463.7|0
1725375080000|2024-09-03 14:51:20|3469.7|3463.7|3469.7|3463.7|3470.2|3464.2|3469.2|3463.2|0
1725375090000|2024-09-03 14:51:30|3470.2|3464.2|3469.7|3463.7|3470.2|3464.2|3469.2|3463.2|0
1725375100000|2024-09-03 14:51:40|3469.2|3463.2|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|1
1725375110000|2024-09-03 14:51:50|3469.7|3463.7|3468.2|3462.2|3469.7|3463.7|3468.2|3462.2|3
1725375120000|2024-09-03 14:52:00|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|0
1725375130000|2024-09-03 14:52:10|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.2|3462.2|0
1725375140000|2024-09-03 14:52:20|3469.2|3463.2|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|3
1725375150000|2024-09-03 14:52:30|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|1
1725375160000|2024-09-03 14:52:40|3468.2|3462.2|3469.2|3463.2|3469.2|3463.2|3468.2|3462.2|2
1725375180000|2024-09-03 14:53:00|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3469.7|3463.7|6
1725375190000|2024-09-03 14:53:10|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.7|3464.7|0
1725375200000|2024-09-03 14:53:20|3471.2|3465.2|3470.2|3464.2|3471.2|3465.2|3470.2|3464.2|3
1725375210000|2024-09-03 14:53:30|3470.7|3464.7|3470.2|3464.2|3471.2|3465.2|3470.2|3464.2|3
1725375220000|2024-09-03 14:53:40|3469.7|3463.7|3469.2|3463.2|3469.7|3463.7|3469.2|3463.2|0
1725375230000|2024-09-03 14:53:50|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|0
1725375240000|2024-09-03 14:54:00|3468.2|3462.2|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|8
1725375250000|2024-09-03 14:54:10|3468.2|3462.2|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|0
1725375280000|2024-09-03 14:54:40|||||||||4
1725375290000|2024-09-03 14:54:50|||||||||2
1725375300000|2024-09-03 14:55:00|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|1
1725375310000|2024-09-03 14:55:10|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|2
1725375320000|2024-09-03 14:55:20|||||||||2
1725375330000|2024-09-03 14:55:30|3469.7|3463.7|3469.7|3463.7|3469.7|3463.7|3469.2|3463.2|4
1725375340000|2024-09-03 14:55:40|3470.2|3464.2|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|5
1725375350000|2024-09-03 14:55:50|3468.7|3462.7|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|0
1725375360000|2024-09-03 14:56:00|3468.2|3462.2|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|0
1725375380000|2024-09-03 14:56:20|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.2|3462.2|0
1725375390000|2024-09-03 14:56:30|3469.2|3463.2|3468.7|3462.7|3469.2|3463.2|3468.7|3462.7|1
1725375400000|2024-09-03 14:56:40|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|0
1725375410000|2024-09-03 14:56:50|||||||||5
1725375420000|2024-09-03 14:57:00|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|0
1725375450000|2024-09-03 14:57:30|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|3
1725375460000|2024-09-03 14:57:40|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|2
1725375480000|2024-09-03 14:58:00|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|1
1725375500000|2024-09-03 14:58:20|||||||||1
1725375510000|2024-09-03 14:58:30|3468.7|3462.7|3467.2|3461.2|3468.7|3462.7|3467.2|3461.2|3
1725375520000|2024-09-03 14:58:40|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|0
1725375530000|2024-09-03 14:58:50|3468.2|3462.2|3467.7|3461.7|3468.2|3462.2|3467.7|3461.7|0
1725375540000|2024-09-03 14:59:00|3468.2|3462.2|3467.7|3461.7|3468.2|3462.2|3467.7|3461.7|0
1725375550000|2024-09-03 14:59:10|3468.2|3462.2|3467.2|3461.2|3468.2|3462.2|3467.2|3461.2|0
1725375560000|2024-09-03 14:59:20|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|0
1725375570000|2024-09-03 14:59:30|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3
1725375580000|2024-09-03 14:59:40|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|1
1725375590000|2024-09-03 14:59:50|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|0
1725375600000|2024-09-03 15:00:00|3468.2|3462.2|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|1
1725375630000|2024-09-03 15:00:30|3467.7|3461.7|3468.7|3462.7|3468.7|3462.7|3467.7|3461.7|1
1725375640000|2024-09-03 15:00:40|3469.2|3463.2|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|8
1725375650000|2024-09-03 15:00:50|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|0
1725375660000|2024-09-03 15:01:00|3469.7|3463.7|3469.7|3463.7|3469.7|3463.7|3469.2|3463.2|2
1725375670000|2024-09-03 15:01:10|3469.2|3463.2|3470.2|3464.2|3470.2|3464.2|3469.2|3463.2|0
1725375680000|2024-09-03 15:01:20|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.2|3464.2|1
1725375690000|2024-09-03 15:01:30|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|0
1725375710000|2024-09-03 15:01:50|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|6
1725375720000|2024-09-03 15:02:00|3471.2|3465.2|3470.2|3464.2|3471.2|3465.2|3470.2|3464.2|2
1725375740000|2024-09-03 15:02:20|3470.7|3464.7|3471.2|3465.2|3471.2|3465.2|3470.7|3464.7|1
1725375750000|2024-09-03 15:02:30|3471.7|3465.7|3471.7|3465.7|3472.2|3466.2|3471.2|3465.2|0
1725375760000|2024-09-03 15:02:40|3471.2|3465.2|3471.7|3465.7|3471.7|3465.7|3471.2|3465.2|0
1725375770000|2024-09-03 15:02:50|3472.2|3466.2|3471.2|3465.2|3472.2|3466.2|3471.2|3465.2|1
1725375780000|2024-09-03 15:03:00|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|1
1725375790000|2024-09-03 15:03:10|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.7|3464.7|1
1725375800000|2024-09-03 15:03:20|3471.2|3465.2|3472.2|3466.2|3472.2|3466.2|3470.7|3464.7|0
1725375810000|2024-09-03 15:03:30|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|0
1725375820000|2024-09-03 15:03:40|3472.7|3466.7|3472.7|3466.7|3473.2|3467.2|3472.2|3466.2|0
1725375830000|2024-09-03 15:03:50|3473.2|3467.2|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|0
1725375840000|2024-09-03 15:04:00|3471.7|3465.7|3472.7|3466.7|3472.7|3466.7|3471.7|3465.7|1
1725375850000|2024-09-03 15:04:10|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|2
1725375860000|2024-09-03 15:04:20|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|9
1725375890000|2024-09-03 15:04:50|3472.2|3466.2|3472.7|3466.7|3472.7|3466.7|3472.2|3466.2|20
1725375900000|2024-09-03 15:05:00|3473.2|3467.2|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|12
1725375910000|2024-09-03 15:05:10|3472.7|3466.7|3474.2|3468.2|3474.2|3468.2|3472.7|3466.7|3
1725375930000|2024-09-03 15:05:30|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|9
1725375940000|2024-09-03 15:05:40|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3472.2|3466.2|6
1725375950000|2024-09-03 15:05:50|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|0
1725375960000|2024-09-03 15:06:00|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|4
1725375980000|2024-09-03 15:06:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725375990000|2024-09-03 15:06:30|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|6
1725376010000|2024-09-03 15:06:50|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|6
1725376020000|2024-09-03 15:07:00|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|16
1725376030000|2024-09-03 15:07:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|2
1725376040000|2024-09-03 15:07:20|3476.2|3470.2|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|1
1725376050000|2024-09-03 15:07:30|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|4
1725376060000|2024-09-03 15:07:40|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|6
1725376080000|2024-09-03 15:08:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725376090000|2024-09-03 15:08:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725376100000|2024-09-03 15:08:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|1
1725376120000|2024-09-03 15:08:40|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725376130000|2024-09-03 15:08:50|3476.7|3470.7|3475.7|3469.7|3476.7|3470.7|3475.7|3469.7|2
1725376140000|2024-09-03 15:09:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|2
1725376150000|2024-09-03 15:09:10|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|1
1725376160000|2024-09-03 15:09:20|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|0
1725376170000|2024-09-03 15:09:30|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|2
1725376190000|2024-09-03 15:09:50|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725376200000|2024-09-03 15:10:00|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|0
1725376210000|2024-09-03 15:10:10|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725376220000|2024-09-03 15:10:20|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|2
1725376230000|2024-09-03 15:10:30|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|1
1725376240000|2024-09-03 15:10:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|1
1725376260000|2024-09-03 15:11:00|3477.7|3471.7|3478.7|3472.7|3478.7|3472.7|3477.2|3471.2|14
1725376270000|2024-09-03 15:11:10|3478.2|3472.2|3477.2|3471.2|3478.7|3472.7|3477.2|3471.2|1
1725376280000|2024-09-03 15:11:20|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725376290000|2024-09-03 15:11:30|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725376300000|2024-09-03 15:11:40|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|3
1725376310000|2024-09-03 15:11:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725376320000|2024-09-03 15:12:00|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3
1725376330000|2024-09-03 15:12:10|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725376340000|2024-09-03 15:12:20|3480.7|3474.7|3481.7|3475.7|3481.7|3475.7|3480.2|3474.2|4
1725376350000|2024-09-03 15:12:30|3481.2|3475.2|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|38
1725376360000|2024-09-03 15:12:40|||||||||1
1725376370000|2024-09-03 15:12:50|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|10
1725376380000|2024-09-03 15:13:00|||||||||1
1725376390000|2024-09-03 15:13:10|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|10
1725376410000|2024-09-03 15:13:30|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|10
1725376420000|2024-09-03 15:13:40|3480.2|3474.2|3482.2|3476.2|3482.2|3476.2|3480.2|3474.2|17
1725376440000|2024-09-03 15:14:00|||||||||1
1725376450000|2024-09-03 15:14:10|||||||||2
1725376460000|2024-09-03 15:14:20|3481.7|3475.7|3483.2|3477.2|3483.2|3477.2|3481.7|3475.7|23
1725376470000|2024-09-03 15:14:30|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|1
1725376480000|2024-09-03 15:14:40|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1725376490000|2024-09-03 15:14:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|1
1725376500000|2024-09-03 15:15:00|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|10
1725376510000|2024-09-03 15:15:10|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|12
1725376520000|2024-09-03 15:15:20|3483.7|3477.7|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|3
1725376530000|2024-09-03 15:15:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725376540000|2024-09-03 15:15:40|||||||||4
1725376550000|2024-09-03 15:15:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|5
1725376570000|2024-09-03 15:16:10|||||||||1
1725376590000|2024-09-03 15:16:30|||||||||1
1725376600000|2024-09-03 15:16:40|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3
1725376610000|2024-09-03 15:16:50|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|2
1725376620000|2024-09-03 15:17:00|||||||||1
1725376630000|2024-09-03 15:17:10|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|6
1725376640000|2024-09-03 15:17:20|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725376650000|2024-09-03 15:17:30|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|1
1725376680000|2024-09-03 15:18:00|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|6
1725376690000|2024-09-03 15:18:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|7
1725376710000|2024-09-03 15:18:30|||||||||1
1725376730000|2024-09-03 15:18:50|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|1
1725376760000|2024-09-03 15:19:20|||||||||3
1725376780000|2024-09-03 15:19:40|||||||||4
1725376790000|2024-09-03 15:19:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|3
1725376800000|2024-09-03 15:20:00|||||||||7
1725376810000|2024-09-03 15:20:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|4
1725376820000|2024-09-03 15:20:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|2
1725376830000|2024-09-03 15:20:30|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|2
1725376880000|2024-09-03 15:21:20|3481.2|3475.2|3483.2|3477.2|3483.2|3477.2|3481.2|3475.2|10
1725376940000|2024-09-03 15:22:20|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|3
1725376960000|2024-09-03 15:22:40|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.2|3478.2|5
1725376970000|2024-09-03 15:22:50|3485.2|3479.2|3484.7|3478.7|3485.2|3479.2|3484.2|3478.2|0
1725376980000|2024-09-03 15:23:00|3484.2|3478.2|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|0
1725377000000|2024-09-03 15:23:20|3485.2|3479.2|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|6
1725377010000|2024-09-03 15:23:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|0
1725377030000|2024-09-03 15:23:50|||||||||2
1725377050000|2024-09-03 15:24:10|||||||||2
1725377060000|2024-09-03 15:24:20|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|17
1725377070000|2024-09-03 15:24:30|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|1
1725377090000|2024-09-03 15:24:50|||||||||1
1725377110000|2024-09-03 15:25:10|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|4
1725377130000|2024-09-03 15:25:30|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|8
1725377140000|2024-09-03 15:25:40|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|17
1725377150000|2024-09-03 15:25:50|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|6
1725377160000|2024-09-03 15:26:00|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3482.7|3476.7|4
1725377170000|2024-09-03 15:26:10|||||||||1
1725377180000|2024-09-03 15:26:20|3482.7|3476.7|3481.7|3475.7|3482.7|3476.7|3481.2|3475.2|13
1725377190000|2024-09-03 15:26:30|3482.2|3476.2|3483.2|3477.2|3483.2|3477.2|3481.7|3475.7|6
1725377210000|2024-09-03 15:26:50|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|12
1725377220000|2024-09-03 15:27:00|3482.2|3476.2|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1725377230000|2024-09-03 15:27:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3
1725377260000|2024-09-03 15:27:40|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|2
1725377280000|2024-09-03 15:28:00|3483.7|3477.7|3485.2|3479.2|3485.2|3479.2|3483.7|3477.7|9
1725377290000|2024-09-03 15:28:10|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|7
1725377310000|2024-09-03 15:28:30|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|10
1725377320000|2024-09-03 15:28:40|3483.7|3477.7|3484.2|3478.2|3484.7|3478.7|3483.7|3477.7|0
1725377330000|2024-09-03 15:28:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|2
1725377340000|2024-09-03 15:29:00|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|0
1725377360000|2024-09-03 15:29:20|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|1
1725377380000|2024-09-03 15:29:40|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|0
1725377390000|2024-09-03 15:29:50|3483.7|3477.7|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|0
1725377400000|2024-09-03 15:30:00|3482.7|3476.7|3484.2|3478.2|3484.2|3478.2|3482.7|3476.7|3
1725377410000|2024-09-03 15:30:10|||||||||10
1725377420000|2024-09-03 15:30:20|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1725377430000|2024-09-03 15:30:30|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|1
1725377440000|2024-09-03 15:30:40|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725377450000|2024-09-03 15:30:50|3483.2|3477.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1725377460000|2024-09-03 15:31:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725377470000|2024-09-03 15:31:10|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|0
1725377480000|2024-09-03 15:31:20|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|1
1725377490000|2024-09-03 15:31:30|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|0
1725377500000|2024-09-03 15:31:40|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|0
1725377510000|2024-09-03 15:31:50|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.2|3474.2|0
1725377520000|2024-09-03 15:32:00|3480.2|3474.2|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|0
1725377540000|2024-09-03 15:32:20|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|5
1725377550000|2024-09-03 15:32:30|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|1
1725377560000|2024-09-03 15:32:40|||||||||1
1725377570000|2024-09-03 15:32:50|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|1
1725377580000|2024-09-03 15:33:00|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|2
1725377590000|2024-09-03 15:33:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725377600000|2024-09-03 15:33:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|0
1725377610000|2024-09-03 15:33:30|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|1
1725377640000|2024-09-03 15:34:00|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|8
1725377650000|2024-09-03 15:34:10|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|2
1725377660000|2024-09-03 15:34:20|3480.2|3474.2|3480.7|3474.7|3481.2|3475.2|3480.2|3474.2|3
1725377670000|2024-09-03 15:34:30|3481.2|3475.2|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|0
1725377680000|2024-09-03 15:34:40|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|4
1725377690000|2024-09-03 15:34:50|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|2
1725377700000|2024-09-03 15:35:00|3480.7|3474.7|3482.2|3476.2|3482.2|3476.2|3480.7|3474.7|9
1725377710000|2024-09-03 15:35:10|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725377730000|2024-09-03 15:35:30|3481.2|3475.2|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|7
1725377750000|2024-09-03 15:35:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|2
1725377760000|2024-09-03 15:36:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1725377770000|2024-09-03 15:36:10|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|0
1725377780000|2024-09-03 15:36:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725377790000|2024-09-03 15:36:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725377810000|2024-09-03 15:36:50|||||||||22
1725377830000|2024-09-03 15:37:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|4
1725377840000|2024-09-03 15:37:20|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|12
1725377850000|2024-09-03 15:37:30|3483.2|3477.2|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1725377860000|2024-09-03 15:37:40|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|2
1725377870000|2024-09-03 15:37:50|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|0
1725377880000|2024-09-03 15:38:00|3483.2|3477.2|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1725377890000|2024-09-03 15:38:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|12
1725377900000|2024-09-03 15:38:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1725377910000|2024-09-03 15:38:30|3482.2|3476.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|2
1725377920000|2024-09-03 15:38:40|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725377950000|2024-09-03 15:39:10|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725377960000|2024-09-03 15:39:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725377970000|2024-09-03 15:39:30|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|0
1725377980000|2024-09-03 15:39:40|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|0
1725377990000|2024-09-03 15:39:50|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|0
1725378000000|2024-09-03 15:40:00|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|2
1725378010000|2024-09-03 15:40:10|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|13
1725378020000|2024-09-03 15:40:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725378030000|2024-09-03 15:40:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|2
1725378040000|2024-09-03 15:40:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|4
1725378070000|2024-09-03 15:41:10|3478.2|3472.2|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|12
1725378090000|2024-09-03 15:41:30|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|2
1725378110000|2024-09-03 15:41:50|||||||||2
1725378120000|2024-09-03 15:42:00|||||||||1
1725378140000|2024-09-03 15:42:20|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|1
1725378150000|2024-09-03 15:42:30|||||||||1
1725378170000|2024-09-03 15:42:50|||||||||2
1725378190000|2024-09-03 15:43:10|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|1
1725378200000|2024-09-03 15:43:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|3
1725378230000|2024-09-03 15:43:50|||||||||3
1725378240000|2024-09-03 15:44:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|7
1725378250000|2024-09-03 15:44:10|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725378290000|2024-09-03 15:44:50|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|3
1725378300000|2024-09-03 15:45:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|3
1725378320000|2024-09-03 15:45:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725378340000|2024-09-03 15:45:40|3479.7|3473.7|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|9
1725378350000|2024-09-03 15:45:50|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|2
1725378360000|2024-09-03 15:46:00|3479.7|3473.7|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|2
1725378420000|2024-09-03 15:47:00|3478.2|3472.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|7
1725378430000|2024-09-03 15:47:10|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|7
1725378500000|2024-09-03 15:48:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3
1725378510000|2024-09-03 15:48:30|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|3
1725378520000|2024-09-03 15:48:40|||||||||2
1725378530000|2024-09-03 15:48:50|||||||||5
1725378540000|2024-09-03 15:49:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|1
1725378570000|2024-09-03 15:49:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3478.2|3472.2|2
1725378580000|2024-09-03 15:49:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725378600000|2024-09-03 15:50:00|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|1
1725378610000|2024-09-03 15:50:10|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725378620000|2024-09-03 15:50:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725378630000|2024-09-03 15:50:30|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|1
1725378640000|2024-09-03 15:50:40|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|6
1725378650000|2024-09-03 15:50:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725378700000|2024-09-03 15:51:40|||||||||1
1725378720000|2024-09-03 15:52:00|||||||||3
1725378740000|2024-09-03 15:52:20|3478.7|3472.7|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|3
1725378750000|2024-09-03 15:52:30|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725378770000|2024-09-03 15:52:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725378790000|2024-09-03 15:53:10|||||||||1
1725378850000|2024-09-03 15:54:10|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|7
1725378860000|2024-09-03 15:54:20|3479.2|3473.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|10
1725378880000|2024-09-03 15:54:40|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|9
1725378900000|2024-09-03 15:55:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725378910000|2024-09-03 15:55:10|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|1
1725378930000|2024-09-03 15:55:30|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3
1725378940000|2024-09-03 15:55:40|3480.2|3474.2|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|4
1725378950000|2024-09-03 15:55:50|||||||||6
1725378980000|2024-09-03 15:56:20|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|2
1725379000000|2024-09-03 15:56:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|5
1725379010000|2024-09-03 15:56:50|||||||||12
1725379020000|2024-09-03 15:57:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|11
1725379030000|2024-09-03 15:57:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725379040000|2024-09-03 15:57:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|7
1725379050000|2024-09-03 15:57:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725379080000|2024-09-03 15:58:00|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725379110000|2024-09-03 15:58:30|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725379120000|2024-09-03 15:58:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|10
1725379140000|2024-09-03 15:59:00|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|3
1725379200000|2024-09-03 16:00:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|8
1725379210000|2024-09-03 16:00:10|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|2
1725379220000|2024-09-03 16:00:20|||||||||1
1725379230000|2024-09-03 16:00:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|4
1725379240000|2024-09-03 16:00:40|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|4
1725379260000|2024-09-03 16:01:00|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|51
1725379270000|2024-09-03 16:01:10|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|13
1725379280000|2024-09-03 16:01:20|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|7
1725379290000|2024-09-03 16:01:30|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|1
1725379300000|2024-09-03 16:01:40|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|8
1725379310000|2024-09-03 16:01:50|||||||||11
1725379320000|2024-09-03 16:02:00|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|7
1725379330000|2024-09-03 16:02:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|24
1725379340000|2024-09-03 16:02:20|||||||||1
1725379360000|2024-09-03 16:02:40|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|14
1725379370000|2024-09-03 16:02:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|1
1725379380000|2024-09-03 16:03:00|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725379400000|2024-09-03 16:03:20|3483.2|3477.2|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725379410000|2024-09-03 16:03:30|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725379420000|2024-09-03 16:03:40|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725379430000|2024-09-03 16:03:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725379450000|2024-09-03 16:04:10|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|6
1725379460000|2024-09-03 16:04:20|3483.7|3477.7|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|0
1725379480000|2024-09-03 16:04:40|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|1
1725379500000|2024-09-03 16:05:00|3482.7|3476.7|3481.2|3475.2|3482.7|3476.7|3481.2|3475.2|0
1725379510000|2024-09-03 16:05:10|||||||||7
1725379520000|2024-09-03 16:05:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|13
1725379550000|2024-09-03 16:05:50|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725379570000|2024-09-03 16:06:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3
1725379590000|2024-09-03 16:06:30|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725379600000|2024-09-03 16:06:40|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|7
1725379610000|2024-09-03 16:06:50|3482.7|3476.7|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1725379650000|2024-09-03 16:07:30|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725379660000|2024-09-03 16:07:40|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725379670000|2024-09-03 16:07:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725379680000|2024-09-03 16:08:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1725379690000|2024-09-03 16:08:10|||||||||5
1725379720000|2024-09-03 16:08:40|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|5
1725379740000|2024-09-03 16:09:00|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725379750000|2024-09-03 16:09:10|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|1
1725379780000|2024-09-03 16:09:40|3482.7|3476.7|3484.2|3478.2|3484.2|3478.2|3482.7|3476.7|5
1725379790000|2024-09-03 16:09:50|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|1
1725379810000|2024-09-03 16:10:10|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|1
1725379820000|2024-09-03 16:10:20|3484.7|3478.7|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|1
1725379830000|2024-09-03 16:10:30|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|0
1725379840000|2024-09-03 16:10:40|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|0
1725379850000|2024-09-03 16:10:50|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|0
1725379860000|2024-09-03 16:11:00|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|1
1725379890000|2024-09-03 16:11:30|||||||||5
1725379910000|2024-09-03 16:11:50|3485.7|3479.7|3485.2|3479.2|3485.7|3479.7|3485.2|3479.2|5
1725379940000|2024-09-03 16:12:20|3485.7|3479.7|3485.2|3479.2|3486.2|3480.2|3485.2|3479.2|21
1725379970000|2024-09-03 16:12:50|3485.7|3479.7|3486.2|3480.2|3486.2|3480.2|3485.7|3479.7|1
1725379980000|2024-09-03 16:13:00|3485.7|3479.7|3485.7|3479.7|3485.7|3479.7|3485.2|3479.2|0
1725379990000|2024-09-03 16:13:10|3485.2|3479.2|3485.7|3479.7|3485.7|3479.7|3485.2|3479.2|2
1725380000000|2024-09-03 16:13:20|3486.2|3480.2|3485.7|3479.7|3486.2|3480.2|3485.7|3479.7|0
1725380010000|2024-09-03 16:13:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|0
1725380020000|2024-09-03 16:13:40|3485.7|3479.7|3485.7|3479.7|3486.2|3480.2|3485.7|3479.7|0
1725380030000|2024-09-03 16:13:50|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|0
1725380040000|2024-09-03 16:14:00|3485.7|3479.7|3486.2|3480.2|3486.2|3480.2|3485.7|3479.7|0
1725380060000|2024-09-03 16:14:20|3487.2|3481.2|3488.2|3482.2|3488.2|3482.2|3487.2|3481.2|63
1725380070000|2024-09-03 16:14:30|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|0
1725380080000|2024-09-03 16:14:40|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|4
1725380130000|2024-09-03 16:15:30|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|4
1725380140000|2024-09-03 16:15:40|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|5
1725380160000|2024-09-03 16:16:00|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|7
1725380220000|2024-09-03 16:17:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|3
1725380230000|2024-09-03 16:17:10|3488.7|3482.7|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725380250000|2024-09-03 16:17:30|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|9
1725380270000|2024-09-03 16:17:50|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|9
1725380290000|2024-09-03 16:18:10|||||||||1
1725380300000|2024-09-03 16:18:20|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|7
1725380360000|2024-09-03 16:19:20|||||||||1
1725380380000|2024-09-03 16:19:40|3486.7|3480.7|3486.2|3480.2|3486.7|3480.7|3486.2|3480.2|0
1725380400000|2024-09-03 16:20:00|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|7
1725380420000|2024-09-03 16:20:20|3486.7|3480.7|3486.2|3480.2|3486.7|3480.7|3485.7|3479.7|1
1725380440000|2024-09-03 16:20:40|||||||||1
1725380450000|2024-09-03 16:20:50|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|7
1725380470000|2024-09-03 16:21:10|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|4
1725380500000|2024-09-03 16:21:40|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725380510000|2024-09-03 16:21:50|3488.2|3482.2|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725380520000|2024-09-03 16:22:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725380530000|2024-09-03 16:22:10|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.2|3482.2|3
1725380540000|2024-09-03 16:22:20|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725380560000|2024-09-03 16:22:40|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725380580000|2024-09-03 16:23:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725380610000|2024-09-03 16:23:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725380640000|2024-09-03 16:24:00|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725380660000|2024-09-03 16:24:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|5
1725380670000|2024-09-03 16:24:30|||||||||1
1725380690000|2024-09-03 16:24:50|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725380700000|2024-09-03 16:25:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|4
1725380730000|2024-09-03 16:25:30|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|2
1725380740000|2024-09-03 16:25:40|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725380750000|2024-09-03 16:25:50|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725380770000|2024-09-03 16:26:10|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|7
1725380780000|2024-09-03 16:26:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|1
1725380790000|2024-09-03 16:26:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725380800000|2024-09-03 16:26:40|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.7|3482.7|0
1725380810000|2024-09-03 16:26:50|3489.2|3483.2|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725380830000|2024-09-03 16:27:10|||||||||3
1725380840000|2024-09-03 16:27:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|1
1725380850000|2024-09-03 16:27:30|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725380860000|2024-09-03 16:27:40|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725380870000|2024-09-03 16:27:50|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|0
1725380880000|2024-09-03 16:28:00|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|0
1725380890000|2024-09-03 16:28:10|3489.2|3483.2|3488.7|3482.7|3489.2|3483.2|3488.7|3482.7|0
1725380900000|2024-09-03 16:28:20|3489.2|3483.2|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|0
1725380910000|2024-09-03 16:28:30|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725380940000|2024-09-03 16:29:00|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|6
1725380990000|2024-09-03 16:29:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|6
1725381000000|2024-09-03 16:30:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|2
1725381020000|2024-09-03 16:30:20|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|1
1725381050000|2024-09-03 16:30:50|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|1
1725381080000|2024-09-03 16:31:20|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|12
1725381090000|2024-09-03 16:31:30|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725381100000|2024-09-03 16:31:40|||||||||5
1725381120000|2024-09-03 16:32:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1725381130000|2024-09-03 16:32:10|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|15
1725381140000|2024-09-03 16:32:20|||||||||1
1725381150000|2024-09-03 16:32:30|3491.7|3485.7|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|4
1725381190000|2024-09-03 16:33:10|||||||||1
1725381220000|2024-09-03 16:33:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|5
1725381230000|2024-09-03 16:33:50|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|2
1725381240000|2024-09-03 16:34:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|4
1725381250000|2024-09-03 16:34:10|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725381260000|2024-09-03 16:34:20|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|6
1725381310000|2024-09-03 16:35:10|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|7
1725381360000|2024-09-03 16:36:00|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|4
1725381380000|2024-09-03 16:36:20|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|8
1725381460000|2024-09-03 16:37:40|||||||||1
1725381480000|2024-09-03 16:38:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|2
1725381500000|2024-09-03 16:38:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|6
1725381510000|2024-09-03 16:38:30|||||||||3
1725381530000|2024-09-03 16:38:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|9
1725381540000|2024-09-03 16:39:00|3490.7|3484.7|3490.7|3484.7|3490.7|3484.7|3490.7|3484.7|1
1725381550000|2024-09-03 16:39:10|3490.2|3484.2|3491.7|3485.7|3491.7|3485.7|3490.2|3484.2|4
1725381560000|2024-09-03 16:39:20|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725381570000|2024-09-03 16:39:30|3491.2|3485.2|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725381580000|2024-09-03 16:39:40|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725381590000|2024-09-03 16:39:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725381630000|2024-09-03 16:40:30|3490.2|3484.2|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|7
1725381640000|2024-09-03 16:40:40|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1725381650000|2024-09-03 16:40:50|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|1
1725381740000|2024-09-03 16:42:20|||||||||1
1725381750000|2024-09-03 16:42:30|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|16
1725381760000|2024-09-03 16:42:40|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|18
1725381780000|2024-09-03 16:43:00|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725381820000|2024-09-03 16:43:40|||||||||3
1725381840000|2024-09-03 16:44:00|||||||||1
1725381870000|2024-09-03 16:44:30|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|15
1725381880000|2024-09-03 16:44:40|||||||||2
1725381920000|2024-09-03 16:45:20|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|6
1725381980000|2024-09-03 16:46:20|||||||||1
1725381990000|2024-09-03 16:46:30|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|27
1725382000000|2024-09-03 16:46:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|4
1725382010000|2024-09-03 16:46:50|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|10
1725382080000|2024-09-03 16:48:00|||||||||1
1725382090000|2024-09-03 16:48:10|||||||||1
1725382110000|2024-09-03 16:48:30|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|15
1725382120000|2024-09-03 16:48:40|||||||||1
1725382130000|2024-09-03 16:48:50|||||||||1
1725382150000|2024-09-03 16:49:10|3492.7|3486.7|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|6
1725382170000|2024-09-03 16:49:30|||||||||3
1725382180000|2024-09-03 16:49:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|6
1725382200000|2024-09-03 16:50:00|||||||||3
1725382210000|2024-09-03 16:50:10|3493.7|3487.7|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|6
1725382240000|2024-09-03 16:50:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|10
1725382250000|2024-09-03 16:50:50|3492.2|3486.2|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|4
1725382280000|2024-09-03 16:51:20|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3
1725382320000|2024-09-03 16:52:00|3492.7|3486.7|3493.7|3487.7|3493.7|3487.7|3492.7|3486.7|5
1725382330000|2024-09-03 16:52:10|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|1
1725382340000|2024-09-03 16:52:20|3493.7|3487.7|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|0
1725382350000|2024-09-03 16:52:30|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|0
1725382360000|2024-09-03 16:52:40|3493.7|3487.7|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|0
1725382370000|2024-09-03 16:52:50|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|1
1725382390000|2024-09-03 16:53:10|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|0
1725382400000|2024-09-03 16:53:20|3494.2|3488.2|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|0
1725382410000|2024-09-03 16:53:30|3494.2|3488.2|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|1
1725382430000|2024-09-03 16:53:50|||||||||1
1725382480000|2024-09-03 16:54:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1725382490000|2024-09-03 16:54:50|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1725382510000|2024-09-03 16:55:10|||||||||7
1725382520000|2024-09-03 16:55:20|||||||||1
1725382530000|2024-09-03 16:55:30|3492.2|3486.2|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|1
1725382540000|2024-09-03 16:55:40|3492.2|3486.2|3492.7|3486.7|3493.2|3487.2|3492.2|3486.2|0
1725382550000|2024-09-03 16:55:50|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|3
1725382560000|2024-09-03 16:56:00|||||||||1
1725382580000|2024-09-03 16:56:20|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|0
1725382590000|2024-09-03 16:56:30|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1725382630000|2024-09-03 16:57:10|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|12
1725382640000|2024-09-03 16:57:20|3490.2|3484.2|3490.7|3484.7|3491.2|3485.2|3490.2|3484.2|2
1725382650000|2024-09-03 16:57:30|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1725382680000|2024-09-03 16:58:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|1
1725382740000|2024-09-03 16:59:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|2
1725382750000|2024-09-03 16:59:10|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1725382760000|2024-09-03 16:59:20|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725382770000|2024-09-03 16:59:30|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725382780000|2024-09-03 16:59:40|3491.2|3485.2|3491.7|3485.7|3492.2|3486.2|3491.2|3485.2|0
1725382790000|2024-09-03 16:59:50|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725382800000|2024-09-03 17:00:00|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725382810000|2024-09-03 17:00:10|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725382820000|2024-09-03 17:00:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725382840000|2024-09-03 17:00:40|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1725382850000|2024-09-03 17:00:50|3491.2|3485.2|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|0
1725382860000|2024-09-03 17:01:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725382880000|2024-09-03 17:01:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725382890000|2024-09-03 17:01:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1725382900000|2024-09-03 17:01:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725382910000|2024-09-03 17:01:50|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3490.7|3484.7|0
1725382950000|2024-09-03 17:02:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|1
1725382960000|2024-09-03 17:02:40|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725383010000|2024-09-03 17:03:30|||||||||1
1725383030000|2024-09-03 17:03:50|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725383040000|2024-09-03 17:04:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1725383060000|2024-09-03 17:04:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725383080000|2024-09-03 17:04:40|||||||||1
1725383140000|2024-09-03 17:05:40|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|4
1725383160000|2024-09-03 17:06:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725383170000|2024-09-03 17:06:10|||||||||1
1725383190000|2024-09-03 17:06:30|3491.7|3485.7|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|5
1725383200000|2024-09-03 17:06:40|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725383230000|2024-09-03 17:07:10|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|3
1725383240000|2024-09-03 17:07:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725383250000|2024-09-03 17:07:30|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1725383260000|2024-09-03 17:07:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|1
1725383280000|2024-09-03 17:08:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|8
1725383320000|2024-09-03 17:08:40|||||||||2
1725383350000|2024-09-03 17:09:10|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|0
1725383370000|2024-09-03 17:09:30|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|4
1725383380000|2024-09-03 17:09:40|3492.7|3486.7|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|0
1725383390000|2024-09-03 17:09:50|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|0
1725383400000|2024-09-03 17:10:00|3493.2|3487.2|3492.7|3486.7|3493.2|3487.2|3492.7|3486.7|0
1725383410000|2024-09-03 17:10:10|3493.2|3487.2|3492.7|3486.7|3493.2|3487.2|3492.7|3486.7|0
1725383420000|2024-09-03 17:10:20|3492.2|3486.2|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1725383430000|2024-09-03 17:10:30|||||||||1
1725383440000|2024-09-03 17:10:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1725383450000|2024-09-03 17:10:50|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|1
1725383460000|2024-09-03 17:11:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1725383490000|2024-09-03 17:11:30|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1725383510000|2024-09-03 17:11:50|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1725383520000|2024-09-03 17:12:00|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|0
1725383550000|2024-09-03 17:12:30|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|1
1725383560000|2024-09-03 17:12:40|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725383580000|2024-09-03 17:13:00|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|1
1725383600000|2024-09-03 17:13:20|3488.2|3482.2|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725383610000|2024-09-03 17:13:30|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|5
1725383620000|2024-09-03 17:13:40|3489.2|3483.2|3489.2|3483.2|3489.7|3483.7|3489.2|3483.2|0
1725383670000|2024-09-03 17:14:30|||||||||1
1725383700000|2024-09-03 17:15:00|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725383720000|2024-09-03 17:15:20|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|2
1725383730000|2024-09-03 17:15:30|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725383740000|2024-09-03 17:15:40|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725383750000|2024-09-03 17:15:50|3488.7|3482.7|3490.2|3484.2|3490.2|3484.2|3488.7|3482.7|20
1725383760000|2024-09-03 17:16:00|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.7|3483.7|3
1725383790000|2024-09-03 17:16:30|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|0
1725383810000|2024-09-03 17:16:50|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725383820000|2024-09-03 17:17:00|||||||||1
1725383840000|2024-09-03 17:17:20|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725383850000|2024-09-03 17:17:30|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|1
1725383870000|2024-09-03 17:17:50|||||||||1
1725383880000|2024-09-03 17:18:00|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|4
1725383890000|2024-09-03 17:18:10|3487.7|3481.7|3487.2|3481.2|3487.7|3481.7|3487.2|3481.2|6
1725383900000|2024-09-03 17:18:20|||||||||1
1725383910000|2024-09-03 17:18:30|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|2
1725383920000|2024-09-03 17:18:40|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|2
1725383930000|2024-09-03 17:18:50|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|0
1725383940000|2024-09-03 17:19:00|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|2
1725383950000|2024-09-03 17:19:10|3489.2|3483.2|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725383960000|2024-09-03 17:19:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|1
1725383970000|2024-09-03 17:19:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725383980000|2024-09-03 17:19:40|3489.7|3483.7|3489.7|3483.7|3490.2|3484.2|3489.7|3483.7|0
1725384000000|2024-09-03 17:20:00|3489.2|3483.2|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|1
1725384010000|2024-09-03 17:20:10|||||||||1
1725384050000|2024-09-03 17:20:50|||||||||6
1725384060000|2024-09-03 17:21:00|||||||||1
1725384100000|2024-09-03 17:21:40|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|2
1725384110000|2024-09-03 17:21:50|3490.2|3484.2|3491.2|3485.2|3491.2|3485.2|3489.7|3483.7|4
1725384120000|2024-09-03 17:22:00|||||||||1
1725384130000|2024-09-03 17:22:10|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725384140000|2024-09-03 17:22:20|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725384160000|2024-09-03 17:22:40|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.2|3485.2|1
1725384170000|2024-09-03 17:22:50|3491.2|3485.2|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725384180000|2024-09-03 17:23:00|||||||||1
1725384230000|2024-09-03 17:23:50|||||||||1
1725384240000|2024-09-03 17:24:00|||||||||1
1725384300000|2024-09-03 17:25:00|||||||||1
1725384320000|2024-09-03 17:25:20|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|4
1725384330000|2024-09-03 17:25:30|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|4
1725384360000|2024-09-03 17:26:00|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|9
1725384370000|2024-09-03 17:26:10|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|3
1725384380000|2024-09-03 17:26:20|||||||||1
1725384420000|2024-09-03 17:27:00|3489.7|3483.7|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|1
1725384470000|2024-09-03 17:27:50|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.7|3483.7|1
1725384480000|2024-09-03 17:28:00|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|1
1725384490000|2024-09-03 17:28:10|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|0
1725384500000|2024-09-03 17:28:20|3489.7|3483.7|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|1
1725384510000|2024-09-03 17:28:30|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.7|3483.7|0
1725384520000|2024-09-03 17:28:40|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|0
1725384540000|2024-09-03 17:29:00|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725384590000|2024-09-03 17:29:50|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|2
1725384600000|2024-09-03 17:30:00|||||||||3
1725384610000|2024-09-03 17:30:10|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|10
1725384630000|2024-09-03 17:30:30|3488.7|3482.7|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|2
1725384650000|2024-09-03 17:30:50|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725384660000|2024-09-03 17:31:00|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|0
1725384700000|2024-09-03 17:31:40|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|1
1725384710000|2024-09-03 17:31:50|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.7|3482.7|0
1725384720000|2024-09-03 17:32:00|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|0
1725384730000|2024-09-03 17:32:10|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|8
1725384740000|2024-09-03 17:32:20|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|4
1725384750000|2024-09-03 17:32:30|||||||||1
1725384780000|2024-09-03 17:33:00|||||||||1
1725384790000|2024-09-03 17:33:10|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|1
1725384800000|2024-09-03 17:33:20|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|1
1725384810000|2024-09-03 17:33:30|3487.7|3481.7|3487.2|3481.2|3487.7|3481.7|3487.2|3481.2|0
1725384820000|2024-09-03 17:33:40|3487.7|3481.7|3487.7|3481.7|3488.2|3482.2|3487.2|3481.2|0
1725384830000|2024-09-03 17:33:50|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|0
1725384840000|2024-09-03 17:34:00|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|1
1725384850000|2024-09-03 17:34:10|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|0
1725384860000|2024-09-03 17:34:20|3487.7|3481.7|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|0
1725384870000|2024-09-03 17:34:30|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|0
1725384880000|2024-09-03 17:34:40|3487.2|3481.2|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|0
1725384890000|2024-09-03 17:34:50|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|0
1725384900000|2024-09-03 17:35:00|||||||||1
1725384910000|2024-09-03 17:35:10|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|0
1725384920000|2024-09-03 17:35:20|3486.2|3480.2|3486.2|3480.2|3486.7|3480.7|3486.2|3480.2|0
1725384940000|2024-09-03 17:35:40|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|4
1725384960000|2024-09-03 17:36:00|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|5
1725384970000|2024-09-03 17:36:10|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.2|3480.2|0
1725384990000|2024-09-03 17:36:30|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|10
1725385000000|2024-09-03 17:36:40|3486.7|3480.7|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|1
1725385010000|2024-09-03 17:36:50|3486.7|3480.7|3486.2|3480.2|3486.7|3480.7|3486.2|3480.2|0
1725385020000|2024-09-03 17:37:00|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|3
1725385030000|2024-09-03 17:37:10|3487.2|3481.2|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|0
1725385050000|2024-09-03 17:37:30|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|0
1725385060000|2024-09-03 17:37:40|3487.2|3481.2|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|0
1725385070000|2024-09-03 17:37:50|3486.2|3480.2|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|0
1725385080000|2024-09-03 17:38:00|||||||||1
1725385090000|2024-09-03 17:38:10|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3
1725385100000|2024-09-03 17:38:20|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|3
1725385110000|2024-09-03 17:38:30|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|18
1725385140000|2024-09-03 17:39:00|||||||||3
1725385150000|2024-09-03 17:39:10|3486.2|3480.2|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|1
1725385160000|2024-09-03 17:39:20|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1725385170000|2024-09-03 17:39:30|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1725385200000|2024-09-03 17:40:00|||||||||1
1725385210000|2024-09-03 17:40:10|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|0
1725385220000|2024-09-03 17:40:20|3487.2|3481.2|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|0
1725385230000|2024-09-03 17:40:30|3486.2|3480.2|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|0
1725385250000|2024-09-03 17:40:50|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1725385260000|2024-09-03 17:41:00|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|1
1725385270000|2024-09-03 17:41:10|3487.2|3481.2|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|0
1725385290000|2024-09-03 17:41:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|7
1725385320000|2024-09-03 17:42:00|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|1
1725385330000|2024-09-03 17:42:10|3484.7|3478.7|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|12
1725385340000|2024-09-03 17:42:20|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|0
1725385350000|2024-09-03 17:42:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|0
1725385380000|2024-09-03 17:43:00|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3
1725385390000|2024-09-03 17:43:10|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|2
1725385400000|2024-09-03 17:43:20|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|0
1725385410000|2024-09-03 17:43:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|0
1725385420000|2024-09-03 17:43:40|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.2|3478.2|0
1725385430000|2024-09-03 17:43:50|3484.2|3478.2|3484.7|3478.7|3484.7|3478.7|3484.2|3478.2|0
1725385440000|2024-09-03 17:44:00|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|0
1725385470000|2024-09-03 17:44:30|3483.7|3477.7|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|11
1725385480000|2024-09-03 17:44:40|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|2
1725385490000|2024-09-03 17:44:50|||||||||3
1725385500000|2024-09-03 17:45:00|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|3
1725385530000|2024-09-03 17:45:30|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.2|3477.2|1
1725385540000|2024-09-03 17:45:40|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|0
1725385550000|2024-09-03 17:45:50|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|0
1725385560000|2024-09-03 17:46:00|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|1
1725385570000|2024-09-03 17:46:10|3484.2|3478.2|3483.7|3477.7|3484.2|3478.2|3483.2|3477.2|0
1725385580000|2024-09-03 17:46:20|3484.2|3478.2|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|0
1725385590000|2024-09-03 17:46:30|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725385610000|2024-09-03 17:46:50|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|1
1725385620000|2024-09-03 17:47:00|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725385630000|2024-09-03 17:47:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|6
1725385640000|2024-09-03 17:47:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|2
1725385650000|2024-09-03 17:47:30|3483.2|3477.2|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725385660000|2024-09-03 17:47:40|3483.2|3477.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1725385670000|2024-09-03 17:47:50|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725385680000|2024-09-03 17:48:00|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|1
1725385690000|2024-09-03 17:48:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1725385720000|2024-09-03 17:48:40|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725385730000|2024-09-03 17:48:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|8
1725385740000|2024-09-03 17:49:00|||||||||1
1725385750000|2024-09-03 17:49:10|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|9
1725385760000|2024-09-03 17:49:20|3482.2|3476.2|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725385780000|2024-09-03 17:49:40|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|0
1725385790000|2024-09-03 17:49:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725385800000|2024-09-03 17:50:00|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|1
1725385810000|2024-09-03 17:50:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725385830000|2024-09-03 17:50:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|6
1725385860000|2024-09-03 17:51:00|||||||||1
1725385870000|2024-09-03 17:51:10|||||||||1
1725385880000|2024-09-03 17:51:20|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|5
1725385890000|2024-09-03 17:51:30|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|2
1725385900000|2024-09-03 17:51:40|||||||||3
1725385920000|2024-09-03 17:52:00|||||||||1
1725385940000|2024-09-03 17:52:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|3
1725385950000|2024-09-03 17:52:30|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|8
1725385960000|2024-09-03 17:52:40|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|11
1725385980000|2024-09-03 17:53:00|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|12
1725385990000|2024-09-03 17:53:10|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|0
1725386010000|2024-09-03 17:53:30|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.2|3474.2|2
1725386020000|2024-09-03 17:53:40|3480.2|3474.2|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|0
1725386040000|2024-09-03 17:54:00|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|2
1725386080000|2024-09-03 17:54:40|3480.7|3474.7|3481.7|3475.7|3481.7|3475.7|3480.7|3474.7|24
1725386090000|2024-09-03 17:54:50|3481.2|3475.2|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|6
1725386100000|2024-09-03 17:55:00|||||||||1
1725386110000|2024-09-03 17:55:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|2
1725386120000|2024-09-03 17:55:20|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725386160000|2024-09-03 17:56:00|||||||||1
1725386180000|2024-09-03 17:56:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|6
1725386200000|2024-09-03 17:56:40|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3
1725386220000|2024-09-03 17:57:00|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|1
1725386260000|2024-09-03 17:57:40|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|2
1725386280000|2024-09-03 17:58:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|1
1725386290000|2024-09-03 17:58:10|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|1
1725386300000|2024-09-03 17:58:20|3479.2|3473.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|2
1725386330000|2024-09-03 17:58:50|||||||||2
1725386340000|2024-09-03 17:59:00|||||||||1
1725386360000|2024-09-03 17:59:20|3479.7|3473.7|3478.7|3472.7|3479.7|3473.7|3478.7|3472.7|5
1725386370000|2024-09-03 17:59:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725386380000|2024-09-03 17:59:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725386390000|2024-09-03 17:59:50|||||||||2
1725386400000|2024-09-03 18:00:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725386430000|2024-09-03 18:00:30|3477.7|3471.7|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|2
1725386460000|2024-09-03 18:01:00|||||||||4
1725386470000|2024-09-03 18:01:10|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|2
1725386510000|2024-09-03 18:01:50|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725386520000|2024-09-03 18:02:00|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725386530000|2024-09-03 18:02:10|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|2
1725386540000|2024-09-03 18:02:20|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|12
1725386550000|2024-09-03 18:02:30|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725386560000|2024-09-03 18:02:40|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725386580000|2024-09-03 18:03:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|1
1725386590000|2024-09-03 18:03:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|9
1725386600000|2024-09-03 18:03:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|2
1725386610000|2024-09-03 18:03:30|3478.2|3472.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|3
1725386620000|2024-09-03 18:03:40|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|2
1725386640000|2024-09-03 18:04:00|||||||||1
1725386650000|2024-09-03 18:04:10|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725386660000|2024-09-03 18:04:20|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|7
1725386670000|2024-09-03 18:04:30|3477.2|3471.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|2
1725386680000|2024-09-03 18:04:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725386700000|2024-09-03 18:05:00|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|10
1725386710000|2024-09-03 18:05:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|5
1725386750000|2024-09-03 18:05:50|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725386760000|2024-09-03 18:06:00|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|2
1725386770000|2024-09-03 18:06:10|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|0
1725386780000|2024-09-03 18:06:20|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725386790000|2024-09-03 18:06:30|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725386800000|2024-09-03 18:06:40|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725386810000|2024-09-03 18:06:50|3476.2|3470.2|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725386820000|2024-09-03 18:07:00|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|1
1725386840000|2024-09-03 18:07:20|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|2
1725386850000|2024-09-03 18:07:30|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725386880000|2024-09-03 18:08:00|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|6
1725386890000|2024-09-03 18:08:10|3477.2|3471.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|1
1725386900000|2024-09-03 18:08:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725386910000|2024-09-03 18:08:30|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725386920000|2024-09-03 18:08:40|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725386940000|2024-09-03 18:09:00|||||||||1
1725386980000|2024-09-03 18:09:40|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|1
1725387000000|2024-09-03 18:10:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|9
1725387010000|2024-09-03 18:10:10|||||||||1
1725387030000|2024-09-03 18:10:30|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|2
1725387040000|2024-09-03 18:10:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|6
1725387050000|2024-09-03 18:10:50|3477.7|3471.7|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|2
1725387060000|2024-09-03 18:11:00|||||||||1
1725387070000|2024-09-03 18:11:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|2
1725387080000|2024-09-03 18:11:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725387120000|2024-09-03 18:12:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|3
1725387130000|2024-09-03 18:12:10|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|4
1725387150000|2024-09-03 18:12:30|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725387170000|2024-09-03 18:12:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|10
1725387180000|2024-09-03 18:13:00|||||||||1
1725387230000|2024-09-03 18:13:50|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|23
1725387240000|2024-09-03 18:14:00|||||||||1
1725387250000|2024-09-03 18:14:10|||||||||5
1725387260000|2024-09-03 18:14:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3
1725387270000|2024-09-03 18:14:30|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725387280000|2024-09-03 18:14:40|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|1
1725387300000|2024-09-03 18:15:00|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|1
1725387310000|2024-09-03 18:15:10|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725387320000|2024-09-03 18:15:20|3476.2|3470.2|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725387330000|2024-09-03 18:15:30|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|1
1725387340000|2024-09-03 18:15:40|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725387350000|2024-09-03 18:15:50|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725387360000|2024-09-03 18:16:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|1
1725387390000|2024-09-03 18:16:30|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725387420000|2024-09-03 18:17:00|||||||||2
1725387430000|2024-09-03 18:17:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|2
1725387460000|2024-09-03 18:17:40|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|3
1725387480000|2024-09-03 18:18:00|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|5
1725387490000|2024-09-03 18:18:10|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725387500000|2024-09-03 18:18:20|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725387530000|2024-09-03 18:18:50|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|2
1725387540000|2024-09-03 18:19:00|||||||||1
1725387580000|2024-09-03 18:19:40|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|2
1725387600000|2024-09-03 18:20:00|3475.2|3469.2|3475.7|3469.7|3475.7|3469.7|3475.2|3469.2|4
1725387610000|2024-09-03 18:20:10|3476.2|3470.2|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725387620000|2024-09-03 18:20:20|3476.2|3470.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725387650000|2024-09-03 18:20:50|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|0
1725387660000|2024-09-03 18:21:00|3475.2|3469.2|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725387670000|2024-09-03 18:21:10|3475.2|3469.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|40
1725387680000|2024-09-03 18:21:20|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|5
1725387690000|2024-09-03 18:21:30|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|11
1725387700000|2024-09-03 18:21:40|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|4
1725387710000|2024-09-03 18:21:50|||||||||19
1725387720000|2024-09-03 18:22:00|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|2
1725387730000|2024-09-03 18:22:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725387740000|2024-09-03 18:22:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725387750000|2024-09-03 18:22:30|3476.7|3470.7|3478.2|3472.2|3478.2|3472.2|3476.7|3470.7|0
1725387760000|2024-09-03 18:22:40|||||||||1
1725387770000|2024-09-03 18:22:50|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725387780000|2024-09-03 18:23:00|3477.2|3471.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|1
1725387800000|2024-09-03 18:23:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725387810000|2024-09-03 18:23:30|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725387820000|2024-09-03 18:23:40|3477.2|3471.2|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725387840000|2024-09-03 18:24:00|||||||||1
1725387850000|2024-09-03 18:24:10|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725387870000|2024-09-03 18:24:30|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725387880000|2024-09-03 18:24:40|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3
1725387890000|2024-09-03 18:24:50|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725387900000|2024-09-03 18:25:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725387930000|2024-09-03 18:25:30|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|1
1725387940000|2024-09-03 18:25:40|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725387950000|2024-09-03 18:25:50|||||||||5
1725387960000|2024-09-03 18:26:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|1
1725387970000|2024-09-03 18:26:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725387980000|2024-09-03 18:26:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725387990000|2024-09-03 18:26:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725388010000|2024-09-03 18:26:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|7
1725388020000|2024-09-03 18:27:00|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|1
1725388030000|2024-09-03 18:27:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725388040000|2024-09-03 18:27:20|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725388050000|2024-09-03 18:27:30|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725388060000|2024-09-03 18:27:40|3478.2|3472.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|0
1725388080000|2024-09-03 18:28:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|1
1725388090000|2024-09-03 18:28:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725388100000|2024-09-03 18:28:20|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725388110000|2024-09-03 18:28:30|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725388120000|2024-09-03 18:28:40|3477.2|3471.2|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|0
1725388130000|2024-09-03 18:28:50|3477.2|3471.2|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725388140000|2024-09-03 18:29:00|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725388170000|2024-09-03 18:29:30|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|3
1725388180000|2024-09-03 18:29:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725388190000|2024-09-03 18:29:50|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725388200000|2024-09-03 18:30:00|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725388210000|2024-09-03 18:30:10|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3477.7|3471.7|2
1725388240000|2024-09-03 18:30:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725388250000|2024-09-03 18:30:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725388260000|2024-09-03 18:31:00|||||||||1
1725388270000|2024-09-03 18:31:10|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725388280000|2024-09-03 18:31:20|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725388290000|2024-09-03 18:31:30|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725388310000|2024-09-03 18:31:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725388320000|2024-09-03 18:32:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|1
1725388330000|2024-09-03 18:32:10|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725388340000|2024-09-03 18:32:20|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725388350000|2024-09-03 18:32:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|1
1725388380000|2024-09-03 18:33:00|||||||||3
1725388390000|2024-09-03 18:33:10|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|0
1725388400000|2024-09-03 18:33:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725388430000|2024-09-03 18:33:50|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725388440000|2024-09-03 18:34:00|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|2
1725388450000|2024-09-03 18:34:10|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725388460000|2024-09-03 18:34:20|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725388470000|2024-09-03 18:34:30|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|0
1725388480000|2024-09-03 18:34:40|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|0
1725388490000|2024-09-03 18:34:50|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725388500000|2024-09-03 18:35:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|1
1725388510000|2024-09-03 18:35:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725388520000|2024-09-03 18:35:20|3478.7|3472.7|3479.7|3473.7|3480.2|3474.2|3478.2|3472.2|8
1725388530000|2024-09-03 18:35:30|3480.2|3474.2|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|1
1725388550000|2024-09-03 18:35:50|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725388560000|2024-09-03 18:36:00|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|1
1725388580000|2024-09-03 18:36:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725388590000|2024-09-03 18:36:30|||||||||2
1725388620000|2024-09-03 18:37:00|||||||||2
1725388640000|2024-09-03 18:37:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|4
1725388680000|2024-09-03 18:38:00|||||||||1
1725388710000|2024-09-03 18:38:30|||||||||1
1725388720000|2024-09-03 18:38:40|||||||||3
1725388740000|2024-09-03 18:39:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|3
1725388750000|2024-09-03 18:39:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3478.7|3472.7|1
1725388780000|2024-09-03 18:39:40|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725388800000|2024-09-03 18:40:00|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|2
1725388810000|2024-09-03 18:40:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725388820000|2024-09-03 18:40:20|3479.7|3473.7|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|0
1725388850000|2024-09-03 18:40:50|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725388860000|2024-09-03 18:41:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|1
1725388870000|2024-09-03 18:41:10|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|0
1725388880000|2024-09-03 18:41:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725388900000|2024-09-03 18:41:40|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725388910000|2024-09-03 18:41:50|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725388920000|2024-09-03 18:42:00|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|2
1725388930000|2024-09-03 18:42:10|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725388980000|2024-09-03 18:43:00|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|5
1725388990000|2024-09-03 18:43:10|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725389000000|2024-09-03 18:43:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|0
1725389020000|2024-09-03 18:43:40|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725389030000|2024-09-03 18:43:50|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|0
1725389040000|2024-09-03 18:44:00|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|1
1725389050000|2024-09-03 18:44:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725389060000|2024-09-03 18:44:20|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725389070000|2024-09-03 18:44:30|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|0
1725389080000|2024-09-03 18:44:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389090000|2024-09-03 18:44:50|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|2
1725389100000|2024-09-03 18:45:00|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|6
1725389110000|2024-09-03 18:45:10|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725389120000|2024-09-03 18:45:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389130000|2024-09-03 18:45:30|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725389140000|2024-09-03 18:45:40|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|3
1725389160000|2024-09-03 18:46:00|||||||||1
1725389180000|2024-09-03 18:46:20|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|1
1725389190000|2024-09-03 18:46:30|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389200000|2024-09-03 18:46:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389210000|2024-09-03 18:46:50|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725389220000|2024-09-03 18:47:00|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|7
1725389240000|2024-09-03 18:47:20|3479.2|3473.2|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|1
1725389260000|2024-09-03 18:47:40|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725389280000|2024-09-03 18:48:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|1
1725389300000|2024-09-03 18:48:20|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|2
1725389310000|2024-09-03 18:48:30|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725389320000|2024-09-03 18:48:40|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|2
1725389330000|2024-09-03 18:48:50|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725389340000|2024-09-03 18:49:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725389350000|2024-09-03 18:49:10|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|1
1725389360000|2024-09-03 18:49:20|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725389370000|2024-09-03 18:49:30|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725389390000|2024-09-03 18:49:50|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725389400000|2024-09-03 18:50:00|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|2
1725389410000|2024-09-03 18:50:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725389420000|2024-09-03 18:50:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389430000|2024-09-03 18:50:30|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725389440000|2024-09-03 18:50:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389450000|2024-09-03 18:50:50|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|5
1725389460000|2024-09-03 18:51:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725389480000|2024-09-03 18:51:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|1
1725389490000|2024-09-03 18:51:30|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|5
1725389500000|2024-09-03 18:51:40|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725389520000|2024-09-03 18:52:00|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|1
1725389530000|2024-09-03 18:52:10|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725389540000|2024-09-03 18:52:20|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725389550000|2024-09-03 18:52:30|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389560000|2024-09-03 18:52:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725389570000|2024-09-03 18:52:50|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725389580000|2024-09-03 18:53:00|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|1
1725389590000|2024-09-03 18:53:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725389600000|2024-09-03 18:53:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725389610000|2024-09-03 18:53:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725389620000|2024-09-03 18:53:40|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725389640000|2024-09-03 18:54:00|||||||||1
1725389660000|2024-09-03 18:54:20|3478.7|3472.7|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|18
1725389680000|2024-09-03 18:54:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|2
1725389690000|2024-09-03 18:54:50|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|6
1725389700000|2024-09-03 18:55:00|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|1
1725389710000|2024-09-03 18:55:10|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|1
1725389730000|2024-09-03 18:55:30|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725389750000|2024-09-03 18:55:50|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|61
1725389760000|2024-09-03 18:56:00|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1725389780000|2024-09-03 18:56:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725389800000|2024-09-03 18:56:40|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725389810000|2024-09-03 18:56:50|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|2
1725389820000|2024-09-03 18:57:00|||||||||2
1725389830000|2024-09-03 18:57:10|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|8
1725389840000|2024-09-03 18:57:20|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|4
1725389850000|2024-09-03 18:57:30|3480.2|3474.2|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|5
1725389860000|2024-09-03 18:57:40|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725389870000|2024-09-03 18:57:50|||||||||13
1725389880000|2024-09-03 18:58:00|||||||||2
1725389890000|2024-09-03 18:58:10|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|41
1725389900000|2024-09-03 18:58:20|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725389920000|2024-09-03 18:58:40|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|2
1725389940000|2024-09-03 18:59:00|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|4
1725389950000|2024-09-03 18:59:10|3478.7|3472.7|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|0
1725389960000|2024-09-03 18:59:20|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725389970000|2024-09-03 18:59:30|||||||||3
1725389990000|2024-09-03 18:59:50|3478.2|3472.2|3481.2|3472.2|3481.2|3473.2|3478.2|3472.2|11
1725390000000|2024-09-03 19:00:00|3481.1|3472.1|3481.4|3472.4|3481.4|3472.4|3481.1|3472.1|0
1725390010000|2024-09-03 19:00:10|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725390020000|2024-09-03 19:00:20|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725390030000|2024-09-03 19:00:30|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725390040000|2024-09-03 19:00:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725390050000|2024-09-03 19:00:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725390060000|2024-09-03 19:01:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725390070000|2024-09-03 19:01:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725390080000|2024-09-03 19:01:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725390090000|2024-09-03 19:01:30|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725390100000|2024-09-03 19:01:40|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725390110000|2024-09-03 19:01:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725390120000|2024-09-03 19:02:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725390130000|2024-09-03 19:02:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725390140000|2024-09-03 19:02:20|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725390150000|2024-09-03 19:02:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725390170000|2024-09-03 19:02:50|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725390190000|2024-09-03 19:03:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725390200000|2024-09-03 19:03:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725390210000|2024-09-03 19:03:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725390220000|2024-09-03 19:03:40|3481.3|3472.3|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725390230000|2024-09-03 19:03:50|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725390240000|2024-09-03 19:04:00|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725390250000|2024-09-03 19:04:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725390260000|2024-09-03 19:04:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725390270000|2024-09-03 19:04:30|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725390280000|2024-09-03 19:04:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725390290000|2024-09-03 19:04:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725390300000|2024-09-03 19:05:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725390310000|2024-09-03 19:05:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725390320000|2024-09-03 19:05:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725390330000|2024-09-03 19:05:30|3481.8|3472.8|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725390340000|2024-09-03 19:05:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725390360000|2024-09-03 19:06:00|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725390370000|2024-09-03 19:06:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725390380000|2024-09-03 19:06:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725390390000|2024-09-03 19:06:30|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725390400000|2024-09-03 19:06:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725390410000|2024-09-03 19:06:50|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725390420000|2024-09-03 19:07:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725390430000|2024-09-03 19:07:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725390440000|2024-09-03 19:07:20|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725390450000|2024-09-03 19:07:30|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725390490000|2024-09-03 19:08:10|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1725390500000|2024-09-03 19:08:20|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725390540000|2024-09-03 19:09:00|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725390550000|2024-09-03 19:09:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725390570000|2024-09-03 19:09:30|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725390620000|2024-09-03 19:10:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725390630000|2024-09-03 19:10:30|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725390640000|2024-09-03 19:10:40|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725390650000|2024-09-03 19:10:50|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1725390660000|2024-09-03 19:11:00|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725390670000|2024-09-03 19:11:10|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725390680000|2024-09-03 19:11:20|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725390690000|2024-09-03 19:11:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725390700000|2024-09-03 19:11:40|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725390710000|2024-09-03 19:11:50|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725390720000|2024-09-03 19:12:00|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1725390740000|2024-09-03 19:12:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725390750000|2024-09-03 19:12:30|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725390760000|2024-09-03 19:12:40|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725390770000|2024-09-03 19:12:50|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725390790000|2024-09-03 19:13:10|3481|3472|3481.3|3472.3|3481.3|3472.3|3481|3472|0
1725390800000|2024-09-03 19:13:20|3480.7|3471.7|3480.5|3471.5|3481.3|3472.3|3480.5|3471.5|0
1725390810000|2024-09-03 19:13:30|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725390820000|2024-09-03 19:13:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725390830000|2024-09-03 19:13:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725390840000|2024-09-03 19:14:00|3480.3|3471.3|3481.6|3472.6|3481.6|3472.6|3480.3|3471.3|0
1725390850000|2024-09-03 19:14:10|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725390860000|2024-09-03 19:14:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725390870000|2024-09-03 19:14:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725390880000|2024-09-03 19:14:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725390890000|2024-09-03 19:14:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725390900000|2024-09-03 19:15:00|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.4|3472.4|0
1725390910000|2024-09-03 19:15:10|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725390920000|2024-09-03 19:15:20|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725390930000|2024-09-03 19:15:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725390960000|2024-09-03 19:16:00|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725390970000|2024-09-03 19:16:10|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725390980000|2024-09-03 19:16:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725390990000|2024-09-03 19:16:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725391000000|2024-09-03 19:16:40|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391010000|2024-09-03 19:16:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725391020000|2024-09-03 19:17:00|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391030000|2024-09-03 19:17:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391040000|2024-09-03 19:17:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391050000|2024-09-03 19:17:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391060000|2024-09-03 19:17:40|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391070000|2024-09-03 19:17:50|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391080000|2024-09-03 19:18:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725391090000|2024-09-03 19:18:10|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391100000|2024-09-03 19:18:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391110000|2024-09-03 19:18:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391120000|2024-09-03 19:18:40|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391140000|2024-09-03 19:19:00|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391150000|2024-09-03 19:19:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391160000|2024-09-03 19:19:20|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391170000|2024-09-03 19:19:30|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391190000|2024-09-03 19:19:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725391200000|2024-09-03 19:20:00|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391220000|2024-09-03 19:20:20|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391230000|2024-09-03 19:20:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725391240000|2024-09-03 19:20:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725391250000|2024-09-03 19:20:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725391260000|2024-09-03 19:21:00|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725391290000|2024-09-03 19:21:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725391300000|2024-09-03 19:21:40|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725391320000|2024-09-03 19:22:00|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725391330000|2024-09-03 19:22:10|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725391340000|2024-09-03 19:22:20|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725391360000|2024-09-03 19:22:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391370000|2024-09-03 19:22:50|3481.3|3472.3|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1725391380000|2024-09-03 19:23:00|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725391400000|2024-09-03 19:23:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725391420000|2024-09-03 19:23:40|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725391430000|2024-09-03 19:23:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725391440000|2024-09-03 19:24:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725391460000|2024-09-03 19:24:20|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725391470000|2024-09-03 19:24:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725391480000|2024-09-03 19:24:40|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725391490000|2024-09-03 19:24:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725391510000|2024-09-03 19:25:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725391520000|2024-09-03 19:25:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725391540000|2024-09-03 19:25:40|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391570000|2024-09-03 19:26:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391580000|2024-09-03 19:26:20|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391590000|2024-09-03 19:26:30|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725391630000|2024-09-03 19:27:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725391640000|2024-09-03 19:27:20|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725391660000|2024-09-03 19:27:40|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725391680000|2024-09-03 19:28:00|3480.1|3471.1|3480.6|3471.6|3480.7|3471.7|3480.1|3471.1|0
1725391690000|2024-09-03 19:28:10|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725391710000|2024-09-03 19:28:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725391720000|2024-09-03 19:28:40|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725391730000|2024-09-03 19:28:50|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725391740000|2024-09-03 19:29:00|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725391750000|2024-09-03 19:29:10|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725391770000|2024-09-03 19:29:30|3480.4|3471.4|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725391780000|2024-09-03 19:29:40|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725391790000|2024-09-03 19:29:50|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725391800000|2024-09-03 19:30:00|3480.7|3471.7|3481.4|3472.4|3481.5|3472.5|3480.7|3471.7|0
1725391810000|2024-09-03 19:30:10|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725391820000|2024-09-03 19:30:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725391830000|2024-09-03 19:30:30|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1725391840000|2024-09-03 19:30:40|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725391850000|2024-09-03 19:30:50|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725391860000|2024-09-03 19:31:00|3481.3|3472.3|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725391870000|2024-09-03 19:31:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725391880000|2024-09-03 19:31:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725391890000|2024-09-03 19:31:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725391910000|2024-09-03 19:31:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725391920000|2024-09-03 19:32:00|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725391930000|2024-09-03 19:32:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725391940000|2024-09-03 19:32:20|3480.5|3471.5|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1725391950000|2024-09-03 19:32:30|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725391960000|2024-09-03 19:32:40|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725391970000|2024-09-03 19:32:50|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725391980000|2024-09-03 19:33:00|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725391990000|2024-09-03 19:33:10|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725392000000|2024-09-03 19:33:20|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.3|3471.3|0
1725392010000|2024-09-03 19:33:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725392020000|2024-09-03 19:33:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725392030000|2024-09-03 19:33:50|3480.6|3471.6|3479.9|3470.9|3480.7|3471.7|3479.9|3470.9|0
1725392040000|2024-09-03 19:34:00|3480|3471|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725392050000|2024-09-03 19:34:10|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725392060000|2024-09-03 19:34:20|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725392070000|2024-09-03 19:34:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725392090000|2024-09-03 19:34:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725392100000|2024-09-03 19:35:00|3479.5|3470.5|3478.9|3469.9|3479.6|3470.6|3478.9|3469.9|0
1725392110000|2024-09-03 19:35:10|3478.8|3469.8|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1725392120000|2024-09-03 19:35:20|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.4|3469.4|0
1725392130000|2024-09-03 19:35:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725392140000|2024-09-03 19:35:40|3478.4|3469.4|3479|3470|3479|3470|3478.4|3469.4|0
1725392150000|2024-09-03 19:35:50|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.7|3469.7|0
1725392160000|2024-09-03 19:36:00|3478.9|3469.9|3479|3470|3479|3470|3478.8|3469.8|0
1725392170000|2024-09-03 19:36:10|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725392180000|2024-09-03 19:36:20|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725392190000|2024-09-03 19:36:30|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725392200000|2024-09-03 19:36:40|3478.9|3469.9|3479|3470|3479|3470|3478.8|3469.8|0
1725392210000|2024-09-03 19:36:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725392220000|2024-09-03 19:37:00|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725392230000|2024-09-03 19:37:10|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725392240000|2024-09-03 19:37:20|3478.8|3469.8|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1725392250000|2024-09-03 19:37:30|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725392260000|2024-09-03 19:37:40|3478.6|3469.6|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1725392270000|2024-09-03 19:37:50|3478.6|3469.6|3478.4|3469.4|3478.6|3469.6|3478.4|3469.4|0
1725392280000|2024-09-03 19:38:00|3478.3|3469.3|3477.6|3468.6|3478.4|3469.4|3477.5|3468.5|0
1725392290000|2024-09-03 19:38:10|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725392300000|2024-09-03 19:38:20|3477.5|3468.5|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725392310000|2024-09-03 19:38:30|3477.6|3468.6|3477.8|3468.8|3477.8|3468.8|3477.6|3468.6|0
1725392320000|2024-09-03 19:38:40|3477.7|3468.7|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725392330000|2024-09-03 19:38:50|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725392340000|2024-09-03 19:39:00|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725392350000|2024-09-03 19:39:10|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.7|3468.7|0
1725392360000|2024-09-03 19:39:20|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725392370000|2024-09-03 19:39:30|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725392380000|2024-09-03 19:39:40|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725392390000|2024-09-03 19:39:50|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.5|3468.5|0
1725392400000|2024-09-03 19:40:00|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725392410000|2024-09-03 19:40:10|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725392420000|2024-09-03 19:40:20|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1725392430000|2024-09-03 19:40:30|3477.2|3468.2|3477|3468|3477.2|3468.2|3477|3468|0
1725392440000|2024-09-03 19:40:40|3476.9|3467.9|3476.4|3467.4|3476.9|3467.9|3476.2|3467.2|0
1725392450000|2024-09-03 19:40:50|3476.5|3467.5|3477.1|3468.1|3477.1|3468.1|3476.5|3467.5|0
1725392460000|2024-09-03 19:41:00|3477|3468|3476.4|3467.4|3477.1|3468.1|3476.3|3467.3|0
1725392470000|2024-09-03 19:41:10|3476.2|3467.2|3476|3467|3476.2|3467.2|3475.9|3466.9|0
1725392480000|2024-09-03 19:41:20|3476.1|3467.1|3475.4|3466.4|3476.1|3467.1|3475.3|3466.3|0
1725392490000|2024-09-03 19:41:30|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1725392500000|2024-09-03 19:41:40|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725392510000|2024-09-03 19:41:50|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1725392520000|2024-09-03 19:42:00|3475.5|3466.5|3475.8|3466.8|3475.8|3466.8|3475.5|3466.5|0
1725392530000|2024-09-03 19:42:10|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725392540000|2024-09-03 19:42:20|3475.8|3466.8|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1725392550000|2024-09-03 19:42:30|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725392560000|2024-09-03 19:42:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725392570000|2024-09-03 19:42:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725392580000|2024-09-03 19:43:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725392590000|2024-09-03 19:43:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725392600000|2024-09-03 19:43:20|3475.8|3466.8|3476.6|3467.6|3476.6|3467.6|3475.8|3466.8|0
1725392610000|2024-09-03 19:43:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725392620000|2024-09-03 19:43:40|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1725392630000|2024-09-03 19:43:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725392640000|2024-09-03 19:44:00|3477|3468|3477|3468|3477|3468|3477|3468|0
1725392650000|2024-09-03 19:44:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725392660000|2024-09-03 19:44:20|3476.8|3467.8|3476.2|3467.2|3476.8|3467.8|3476.1|3467.1|0
1725392670000|2024-09-03 19:44:30|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725392680000|2024-09-03 19:44:40|3476.1|3467.1|3476|3467|3476.3|3467.3|3476|3467|0
1725392690000|2024-09-03 19:44:50|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725392700000|2024-09-03 19:45:00|3476.2|3467.2|3476.4|3467.4|3476.6|3467.6|3476.1|3467.1|0
1725392710000|2024-09-03 19:45:10|3476.3|3467.3|3475.5|3466.5|3476.3|3467.3|3475.5|3466.5|0
1725392720000|2024-09-03 19:45:20|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725392730000|2024-09-03 19:45:30|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725392740000|2024-09-03 19:45:40|3475.5|3466.5|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725392750000|2024-09-03 19:45:50|3475.5|3466.5|3475.7|3466.7|3475.8|3466.8|3475.5|3466.5|0
1725392760000|2024-09-03 19:46:00|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.3|3466.3|0
1725392770000|2024-09-03 19:46:10|3475.3|3466.3|3476|3467|3476|3467|3475.3|3466.3|0
1725392780000|2024-09-03 19:46:20|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725392790000|2024-09-03 19:46:30|3476|3467|3475.2|3466.2|3476|3467|3475.2|3466.2|0
1725392800000|2024-09-03 19:46:40|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475|3466|0
1725392810000|2024-09-03 19:46:50|3475|3466|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1725392820000|2024-09-03 19:47:00|3475.1|3466.1|3474.3|3465.3|3475.1|3466.1|3474.2|3465.2|0
1725392830000|2024-09-03 19:47:10|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725392840000|2024-09-03 19:47:20|3473.5|3464.5|3472.8|3463.8|3473.5|3464.5|3472.7|3463.7|0
1725392850000|2024-09-03 19:47:30|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725392860000|2024-09-03 19:47:40|3473.1|3464.1|3473.2|3464.2|3473.4|3464.4|3473|3464|0
1725392870000|2024-09-03 19:47:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1725392880000|2024-09-03 19:48:00|3473.3|3464.3|3474.7|3465.7|3474.8|3465.8|3473.3|3464.3|0
1725392890000|2024-09-03 19:48:10|3474.6|3465.6|3474.9|3465.9|3474.9|3465.9|3474.6|3465.6|0
1725392900000|2024-09-03 19:48:20|3475|3466|3475|3466|3475.1|3466.1|3475|3466|0
1725392910000|2024-09-03 19:48:30|3475.1|3466.1|3474.9|3465.9|3475.1|3466.1|3474.8|3465.8|0
1725392920000|2024-09-03 19:48:40|3475|3466|3475|3466|3475.2|3466.2|3475|3466|0
1725392930000|2024-09-03 19:48:50|3474.9|3465.9|3475.5|3466.5|3475.6|3466.6|3474.9|3465.9|0
1725392940000|2024-09-03 19:49:00|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1725392950000|2024-09-03 19:49:10|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725392960000|2024-09-03 19:49:20|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725392970000|2024-09-03 19:49:30|3475.1|3466.1|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1725392980000|2024-09-03 19:49:40|3475.2|3466.2|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1725392990000|2024-09-03 19:49:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725393000000|2024-09-03 19:50:00|3475.4|3466.4|3477.7|3468.7|3477.7|3468.7|3475.4|3466.4|0
1725393010000|2024-09-03 19:50:10|3477.5|3468.5|3477.1|3468.1|3477.5|3468.5|3477.1|3468.1|0
1725393020000|2024-09-03 19:50:20|3477|3468|3476.3|3467.3|3477|3468|3476.1|3467.1|0
1725393030000|2024-09-03 19:50:30|3476.2|3467.2|3476.2|3467.2|3476.4|3467.4|3476.1|3467.1|0
1725393040000|2024-09-03 19:50:40|3476.1|3467.1|3476.6|3467.6|3476.6|3467.6|3476.1|3467.1|0
1725393050000|2024-09-03 19:50:50|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725393060000|2024-09-03 19:51:00|3476.7|3467.7|3477|3468|3477.1|3468.1|3476.5|3467.5|0
1725393070000|2024-09-03 19:51:10|3476.9|3467.9|3477.2|3468.2|3477.2|3468.2|3476.9|3467.9|0
1725393080000|2024-09-03 19:51:20|3477.3|3468.3|3477.4|3468.4|3477.5|3468.5|3477.2|3468.2|0
1725393090000|2024-09-03 19:51:30|3477.5|3468.5|3476.9|3467.9|3477.5|3468.5|3476.9|3467.9|0
1725393100000|2024-09-03 19:51:40|3476.8|3467.8|3476.6|3467.6|3477|3468|3476.4|3467.4|0
1725393110000|2024-09-03 19:51:50|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1725393120000|2024-09-03 19:52:00|3476.9|3467.9|3478.6|3469.6|3478.6|3469.6|3476.7|3467.7|0
1725393130000|2024-09-03 19:52:10|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725393140000|2024-09-03 19:52:20|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3477.8|3468.8|0
1725393150000|2024-09-03 19:52:30|3478.6|3469.6|3478.6|3469.6|3478.8|3469.8|3478.5|3469.5|0
1725393160000|2024-09-03 19:52:40|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725393170000|2024-09-03 19:52:50|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.3|3469.3|0
1725393180000|2024-09-03 19:53:00|3478.5|3469.5|3479|3470|3479.1|3470.1|3478.4|3469.4|0
1725393190000|2024-09-03 19:53:10|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479|3470|0
1725393200000|2024-09-03 19:53:20|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725393210000|2024-09-03 19:53:30|3478.9|3469.9|3479.2|3470.2|3479.4|3470.4|3478.8|3469.8|0
1725393220000|2024-09-03 19:53:40|3479.1|3470.1|3479.1|3470.1|3479.8|3470.8|3479|3470|0
1725393230000|2024-09-03 19:53:50|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725393240000|2024-09-03 19:54:00|3478.9|3469.9|3479.4|3470.4|3479.4|3470.4|3478.8|3469.8|0
1725393250000|2024-09-03 19:54:10|3479.5|3470.5|3478.8|3469.8|3479.7|3470.7|3478.8|3469.8|0
1725393260000|2024-09-03 19:54:20|3478.9|3469.9|3479.1|3470.1|3479.1|3470.1|3478.9|3469.9|0
1725393270000|2024-09-03 19:54:30|3479|3470|3478.9|3469.9|3479.1|3470.1|3478.9|3469.9|0
1725393280000|2024-09-03 19:54:40|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725393290000|2024-09-03 19:54:50|3479.1|3470.1|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1725393300000|2024-09-03 19:55:00|3478.9|3469.9|3479.4|3470.4|3479.5|3470.5|3478.9|3469.9|0
1725393310000|2024-09-03 19:55:10|3479.5|3470.5|3478.6|3469.6|3479.5|3470.5|3478.6|3469.6|0
1725393320000|2024-09-03 19:55:20|3478.5|3469.5|3478.3|3469.3|3478.9|3469.9|3478.3|3469.3|0
1725393330000|2024-09-03 19:55:30|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725393340000|2024-09-03 19:55:40|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725393350000|2024-09-03 19:55:50|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725393360000|2024-09-03 19:56:00|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725393370000|2024-09-03 19:56:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725393380000|2024-09-03 19:56:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725393390000|2024-09-03 19:56:30|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725393400000|2024-09-03 19:56:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725393410000|2024-09-03 19:56:50|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725393420000|2024-09-03 19:57:00|3478.7|3469.7|3478.5|3469.5|3478.8|3469.8|3478.5|3469.5|0
1725393430000|2024-09-03 19:57:10|3478.4|3469.4|3478.8|3469.8|3478.8|3469.8|3478.4|3469.4|0
1725393440000|2024-09-03 19:57:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725393450000|2024-09-03 19:57:30|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725393460000|2024-09-03 19:57:40|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.7|3469.7|0
1725393470000|2024-09-03 19:57:50|3478.7|3469.7|3479.1|3470.1|3479.1|3470.1|3478.5|3469.5|0
1725393480000|2024-09-03 19:58:00|3479.2|3470.2|3478.5|3469.5|3479.2|3470.2|3478.5|3469.5|0
1725393490000|2024-09-03 19:58:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725393500000|2024-09-03 19:58:20|3478.3|3469.3|3478.6|3469.6|3478.6|3469.6|3478.2|3469.2|0
1725393510000|2024-09-03 19:58:30|3478.7|3469.7|3479.3|3470.3|3479.3|3470.3|3478.6|3469.6|0
1725393520000|2024-09-03 19:58:40|3479.4|3470.4|3478.9|3469.9|3479.5|3470.5|3478.8|3469.8|0
1725393530000|2024-09-03 19:58:50|3479|3470|3478.6|3469.6|3479|3470|3478.6|3469.6|0
1725393540000|2024-09-03 19:59:00|3478.7|3469.7|3479.3|3470.3|3479.3|3470.3|3478.6|3469.6|0
1725393550000|2024-09-03 19:59:10|3478.7|3469.7|3478.7|3469.7|3479.3|3470.3|3478.6|3469.6|0
1725393560000|2024-09-03 19:59:20|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725393570000|2024-09-03 19:59:30|3478.3|3469.3|3479.2|3470.2|3479.2|3470.2|3477.8|3468.8|0
1725393580000|2024-09-03 19:59:40|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725393590000|2024-09-03 19:59:50|3478.9|3469.9|3481.7|3472.7|3482|3473|3478.5|3469.5|0
1725393600000|2024-09-03 20:00:00|3481.6|3472.6|3482.1|3473.1|3482.2|3473.2|3481.1|3472.1|0
1725393610000|2024-09-03 20:00:10|3482.2|3473.2|3481.9|3472.9|3482.3|3473.3|3481.6|3472.6|0
1725393620000|2024-09-03 20:00:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3481.7|3472.7|0
1725393630000|2024-09-03 20:00:30|3482.3|3473.3|3481.8|3472.8|3482.3|3473.3|3481.7|3472.7|0
1725393640000|2024-09-03 20:00:40|3481.7|3472.7|3481.3|3472.3|3482.1|3473.1|3481.3|3472.3|0
1725393650000|2024-09-03 20:00:50|3481.2|3472.2|3482.3|3473.3|3482.3|3473.3|3481.2|3472.2|0
1725393660000|2024-09-03 20:01:00|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3481.8|3472.8|0
1725393670000|2024-09-03 20:01:10|3482.3|3473.3|3481.9|3472.9|3482.3|3473.3|3481.8|3472.8|0
1725393680000|2024-09-03 20:01:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.4|3472.4|0
1725393690000|2024-09-03 20:01:30|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725393700000|2024-09-03 20:01:40|3482.2|3473.2|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725393710000|2024-09-03 20:01:50|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3481.8|3472.8|0
1725393720000|2024-09-03 20:02:00|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3481.9|3472.9|0
1725393730000|2024-09-03 20:02:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725393740000|2024-09-03 20:02:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725393750000|2024-09-03 20:02:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725393760000|2024-09-03 20:02:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725393770000|2024-09-03 20:02:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725393780000|2024-09-03 20:03:00|3482.4|3473.4|3482.3|3473.3|3482.6|3473.6|3482.2|3473.2|0
1725393790000|2024-09-03 20:03:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725393810000|2024-09-03 20:03:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725393820000|2024-09-03 20:03:40|3483.2|3474.2|3483.1|3474.1|3483.4|3474.4|3482.9|3473.9|0
1725393830000|2024-09-03 20:03:50|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725393840000|2024-09-03 20:04:00|3483.5|3474.5|3483.2|3474.2|3483.6|3474.6|3483.2|3474.2|0
1725393850000|2024-09-03 20:04:10|3483.1|3474.1|3483.6|3474.6|3483.6|3474.6|3483.1|3474.1|0
1725393860000|2024-09-03 20:04:20|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725393870000|2024-09-03 20:04:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725393880000|2024-09-03 20:04:40|3483.3|3474.3|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725393890000|2024-09-03 20:04:50|3483.2|3474.2|3482.9|3473.9|3483.3|3474.3|3482.8|3473.8|0
1725393900000|2024-09-03 20:05:00|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725393910000|2024-09-03 20:05:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725393920000|2024-09-03 20:05:20|3482.4|3473.4|3481.9|3472.9|3482.4|3473.4|3481.9|3472.9|0
1725393930000|2024-09-03 20:05:30|3482.1|3473.1|3481.7|3472.7|3482.1|3473.1|3481.7|3472.7|0
1725393940000|2024-09-03 20:05:40|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725393950000|2024-09-03 20:05:50|3482|3473|3481.7|3472.7|3482.1|3473.1|3481.6|3472.6|0
1725393960000|2024-09-03 20:06:00|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725393970000|2024-09-03 20:06:10|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725393980000|2024-09-03 20:06:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725393990000|2024-09-03 20:06:30|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.7|3472.7|0
1725394000000|2024-09-03 20:06:40|3481.9|3472.9|3482.2|3473.2|3482.2|3473.2|3481.8|3472.8|0
1725394010000|2024-09-03 20:06:50|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725394020000|2024-09-03 20:07:00|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725394030000|2024-09-03 20:07:10|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725394040000|2024-09-03 20:07:20|3482.4|3473.4|3481.8|3472.8|3482.4|3473.4|3481.8|3472.8|0
1725394050000|2024-09-03 20:07:30|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725394060000|2024-09-03 20:07:40|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725394070000|2024-09-03 20:07:50|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725394080000|2024-09-03 20:08:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725394090000|2024-09-03 20:08:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725394100000|2024-09-03 20:08:20|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725394110000|2024-09-03 20:08:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725394120000|2024-09-03 20:08:40|3482.4|3473.4|3482.1|3473.1|3482.4|3473.4|3482.1|3473.1|0
1725394130000|2024-09-03 20:08:50|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725394140000|2024-09-03 20:09:00|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725394150000|2024-09-03 20:09:10|3482.4|3473.4|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1725394160000|2024-09-03 20:09:20|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725394170000|2024-09-03 20:09:30|3482.5|3473.5|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725394180000|2024-09-03 20:09:40|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725394190000|2024-09-03 20:09:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725394200000|2024-09-03 20:10:00|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725394210000|2024-09-03 20:10:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725394220000|2024-09-03 20:10:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725394230000|2024-09-03 20:10:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725394240000|2024-09-03 20:10:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725394250000|2024-09-03 20:10:50|3482.2|3473.2|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1725394260000|2024-09-03 20:11:00|3481.9|3472.9|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1725394270000|2024-09-03 20:11:10|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725394280000|2024-09-03 20:11:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725394290000|2024-09-03 20:11:30|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725394300000|2024-09-03 20:11:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725394310000|2024-09-03 20:11:50|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725394320000|2024-09-03 20:12:00|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725394330000|2024-09-03 20:12:10|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725394350000|2024-09-03 20:12:30|3481.6|3472.6|3481.3|3472.3|3481.6|3472.6|3481.3|3472.3|0
1725394360000|2024-09-03 20:12:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725394370000|2024-09-03 20:12:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725394380000|2024-09-03 20:13:00|3481.5|3472.5|3481.6|3472.6|3481.7|3472.7|3481.4|3472.4|0
1725394390000|2024-09-03 20:13:10|3481.5|3472.5|3481.2|3472.2|3481.5|3472.5|3481.2|3472.2|0
1725394400000|2024-09-03 20:13:20|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725394410000|2024-09-03 20:13:30|3481.2|3472.2|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725394420000|2024-09-03 20:13:40|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1725394430000|2024-09-03 20:13:50|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725394440000|2024-09-03 20:14:00|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725394450000|2024-09-03 20:14:10|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725394460000|2024-09-03 20:14:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725394470000|2024-09-03 20:14:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725394490000|2024-09-03 20:14:50|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725394500000|2024-09-03 20:15:00|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725394520000|2024-09-03 20:15:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725394530000|2024-09-03 20:15:30|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725394550000|2024-09-03 20:15:50|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725394560000|2024-09-03 20:16:00|3481.7|3472.7|3480.3|3471.3|3481.7|3472.7|3480.3|3471.3|0
1725394570000|2024-09-03 20:16:10|3480.4|3471.4|3479.5|3470.5|3480.5|3471.5|3479.5|3470.5|0
1725394580000|2024-09-03 20:16:20|3479.4|3470.4|3479|3470|3479.4|3470.4|3479|3470|0
1725394590000|2024-09-03 20:16:30|3478.9|3469.9|3478.4|3469.4|3478.9|3469.9|3478.4|3469.4|0
1725394600000|2024-09-03 20:16:40|3478.3|3469.3|3478.9|3469.9|3478.9|3469.9|3478.3|3469.3|0
1725394610000|2024-09-03 20:16:50|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725394620000|2024-09-03 20:17:00|3478.7|3469.7|3478.4|3469.4|3478.7|3469.7|3478.3|3469.3|0
1725394630000|2024-09-03 20:17:10|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1725394640000|2024-09-03 20:17:20|3478.3|3469.3|3477.9|3468.9|3478.3|3469.3|3477.8|3468.8|0
1725394650000|2024-09-03 20:17:30|3477.8|3468.8|3478.1|3469.1|3478.1|3469.1|3477.8|3468.8|0
1725394660000|2024-09-03 20:17:40|3478.2|3469.2|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725394670000|2024-09-03 20:17:50|3478.2|3469.2|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725394680000|2024-09-03 20:18:00|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725394690000|2024-09-03 20:18:10|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725394700000|2024-09-03 20:18:20|3478.2|3469.2|3477.9|3468.9|3478.2|3469.2|3477.9|3468.9|0
1725394710000|2024-09-03 20:18:30|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725394720000|2024-09-03 20:18:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725394730000|2024-09-03 20:18:50|3478|3469|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725394740000|2024-09-03 20:19:00|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725394760000|2024-09-03 20:19:20|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725394770000|2024-09-03 20:19:30|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725394780000|2024-09-03 20:19:40|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725394790000|2024-09-03 20:19:50|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725394800000|2024-09-03 20:20:00|3478.4|3469.4|3478.2|3469.2|3478.4|3469.4|3478.2|3469.2|0
1725394810000|2024-09-03 20:20:10|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725394820000|2024-09-03 20:20:20|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725394830000|2024-09-03 20:20:30|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725394840000|2024-09-03 20:20:40|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725394850000|2024-09-03 20:20:50|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725394860000|2024-09-03 20:21:00|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3477.9|3468.9|0
1725394870000|2024-09-03 20:21:10|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725394890000|2024-09-03 20:21:30|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725394900000|2024-09-03 20:21:40|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725394910000|2024-09-03 20:21:50|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725394920000|2024-09-03 20:22:00|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725394930000|2024-09-03 20:22:10|3478.5|3469.5|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725394940000|2024-09-03 20:22:20|3478.5|3469.5|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1725394950000|2024-09-03 20:22:30|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725394960000|2024-09-03 20:22:40|3478.6|3469.6|3478.5|3469.5|3478.7|3469.7|3478.4|3469.4|0
1725394990000|2024-09-03 20:23:10|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725395000000|2024-09-03 20:23:20|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725395010000|2024-09-03 20:23:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725395020000|2024-09-03 20:23:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725395030000|2024-09-03 20:23:50|3477.9|3468.9|3478.2|3469.2|3478.2|3469.2|3477.9|3468.9|0
1725395040000|2024-09-03 20:24:00|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725395050000|2024-09-03 20:24:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725395060000|2024-09-03 20:24:20|3478.3|3469.3|3477.6|3468.6|3478.3|3469.3|3477.3|3468.3|0
1725395070000|2024-09-03 20:24:30|3477.8|3468.8|3476.3|3467.3|3477.9|3468.9|3476.3|3467.3|0
1725395080000|2024-09-03 20:24:40|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3475.9|3466.9|0
1725395090000|2024-09-03 20:24:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.3|3467.3|0
1725395100000|2024-09-03 20:25:00|3476.3|3467.3|3476.7|3467.7|3476.8|3467.8|3476.2|3467.2|0
1725395110000|2024-09-03 20:25:10|3476.8|3467.8|3477.3|3468.3|3477.4|3468.4|3476.4|3467.4|0
1725395120000|2024-09-03 20:25:20|3477.2|3468.2|3476.8|3467.8|3477.2|3468.2|3476.8|3467.8|0
1725395130000|2024-09-03 20:25:30|3476.9|3467.9|3476.6|3467.6|3476.9|3467.9|3476.6|3467.6|0
1725395140000|2024-09-03 20:25:40|3476.5|3467.5|3476.6|3467.6|3476.8|3467.8|3476.4|3467.4|0
1725395150000|2024-09-03 20:25:50|3476.5|3467.5|3476.6|3467.6|3476.8|3467.8|3476.4|3467.4|0
1725395160000|2024-09-03 20:26:00|3476.5|3467.5|3476.7|3467.7|3476.8|3467.8|3476.3|3467.3|0
1725395170000|2024-09-03 20:26:10|3476.6|3467.6|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1725395180000|2024-09-03 20:26:20|3476.7|3467.7|3476.2|3467.2|3476.7|3467.7|3476.2|3467.2|0
1725395190000|2024-09-03 20:26:30|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725395200000|2024-09-03 20:26:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725395210000|2024-09-03 20:26:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725395220000|2024-09-03 20:27:00|3476|3467|3475.5|3466.5|3476|3467|3475.5|3466.5|0
1725395230000|2024-09-03 20:27:10|3475.4|3466.4|3475.7|3466.7|3475.8|3466.8|3475.3|3466.3|0
1725395240000|2024-09-03 20:27:20|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1725395250000|2024-09-03 20:27:30|3475.6|3466.6|3475.7|3466.7|3476.1|3467.1|3475.6|3466.6|0
1725395260000|2024-09-03 20:27:40|3475.8|3466.8|3476|3467|3476.1|3467.1|3475.7|3466.7|0
1725395270000|2024-09-03 20:27:50|3476.1|3467.1|3475.7|3466.7|3476.1|3467.1|3475.6|3466.6|0
1725395280000|2024-09-03 20:28:00|3475.8|3466.8|3476.1|3467.1|3476.1|3467.1|3475.8|3466.8|0
1725395290000|2024-09-03 20:28:10|3476|3467|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725395300000|2024-09-03 20:28:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725395310000|2024-09-03 20:28:30|3476|3467|3475.7|3466.7|3476.1|3467.1|3475.7|3466.7|0
1725395320000|2024-09-03 20:28:40|3475.8|3466.8|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1725395330000|2024-09-03 20:28:50|3475.6|3466.6|3475.3|3466.3|3475.6|3466.6|3475.3|3466.3|0
1725395340000|2024-09-03 20:29:00|3475.2|3466.2|3475.6|3466.6|3475.6|3466.6|3475.2|3466.2|0
1725395350000|2024-09-03 20:29:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725395360000|2024-09-03 20:29:20|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.5|3466.5|0
1725395370000|2024-09-03 20:29:30|3475.7|3466.7|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1725395390000|2024-09-03 20:29:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725395400000|2024-09-03 20:30:00|3475.9|3466.9|3476.6|3467.6|3476.7|3467.7|3475.9|3466.9|0
1725395410000|2024-09-03 20:30:10|3476.7|3467.7|3476.4|3467.4|3476.7|3467.7|3476.4|3467.4|0
1725395420000|2024-09-03 20:30:20|3476.6|3467.6|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1725395430000|2024-09-03 20:30:30|3476.8|3467.8|3476.9|3467.9|3477.1|3468.1|3476.8|3467.8|0
1725395440000|2024-09-03 20:30:40|3477|3468|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725395450000|2024-09-03 20:30:50|3477|3468|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1725395460000|2024-09-03 20:31:00|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1725395470000|2024-09-03 20:31:10|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1725395480000|2024-09-03 20:31:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1725395490000|2024-09-03 20:31:30|3477.3|3468.3|3477.1|3468.1|3477.3|3468.3|3476.9|3467.9|0
1725395500000|2024-09-03 20:31:40|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.1|3468.1|0
1725395510000|2024-09-03 20:31:50|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1725395520000|2024-09-03 20:32:00|3477.4|3468.4|3477.6|3468.6|3477.7|3468.7|3477.4|3468.4|0
1725395530000|2024-09-03 20:32:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725395540000|2024-09-03 20:32:20|3477.6|3468.6|3477.2|3468.2|3477.6|3468.6|3477.2|3468.2|0
1725395550000|2024-09-03 20:32:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725395560000|2024-09-03 20:32:40|3477.7|3468.7|3477.4|3468.4|3477.7|3468.7|3477.4|3468.4|0
1725395570000|2024-09-03 20:32:50|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725395580000|2024-09-03 20:33:00|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1725395590000|2024-09-03 20:33:10|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725395600000|2024-09-03 20:33:20|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725395610000|2024-09-03 20:33:30|3477|3468|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1725395620000|2024-09-03 20:33:40|3477.1|3468.1|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1725395630000|2024-09-03 20:33:50|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725395640000|2024-09-03 20:34:00|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1725395650000|2024-09-03 20:34:10|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725395660000|2024-09-03 20:34:20|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725395670000|2024-09-03 20:34:30|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725395680000|2024-09-03 20:34:40|3476|3467|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725395690000|2024-09-03 20:34:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725395700000|2024-09-03 20:35:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725395710000|2024-09-03 20:35:10|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725395720000|2024-09-03 20:35:20|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725395730000|2024-09-03 20:35:30|3476.1|3467.1|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725395740000|2024-09-03 20:35:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725395750000|2024-09-03 20:35:50|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725395760000|2024-09-03 20:36:00|3476.4|3467.4|3476.6|3467.6|3476.7|3467.7|3476.3|3467.3|0
1725395770000|2024-09-03 20:36:10|3476.5|3467.5|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1725395780000|2024-09-03 20:36:20|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725395790000|2024-09-03 20:36:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725395800000|2024-09-03 20:36:40|3476.7|3467.7|3476.3|3467.3|3476.7|3467.7|3476.3|3467.3|0
1725395810000|2024-09-03 20:36:50|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725395820000|2024-09-03 20:37:00|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725395830000|2024-09-03 20:37:10|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725395840000|2024-09-03 20:37:20|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725395850000|2024-09-03 20:37:30|3476.4|3467.4|3476.6|3467.6|3476.7|3467.7|3476.4|3467.4|0
1725395860000|2024-09-03 20:37:40|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1725395870000|2024-09-03 20:37:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725395890000|2024-09-03 20:38:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725395900000|2024-09-03 20:38:20|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725395910000|2024-09-03 20:38:30|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725395920000|2024-09-03 20:38:40|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725395930000|2024-09-03 20:38:50|3477|3468|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725395940000|2024-09-03 20:39:00|3477|3468|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725395950000|2024-09-03 20:39:10|3477|3468|3476.9|3467.9|3477.1|3468.1|3476.8|3467.8|0
1725395960000|2024-09-03 20:39:20|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1725395970000|2024-09-03 20:39:30|3476.6|3467.6|3476.1|3467.1|3476.6|3467.6|3476.1|3467.1|0
1725395980000|2024-09-03 20:39:40|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.1|3467.1|0
1725395990000|2024-09-03 20:39:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725396000000|2024-09-03 20:40:00|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725396020000|2024-09-03 20:40:20|3476.1|3467.1|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725396030000|2024-09-03 20:40:30|3476|3467|3475.9|3466.9|3476|3467|3475.8|3466.8|0
1725396040000|2024-09-03 20:40:40|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725396050000|2024-09-03 20:40:50|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1725396060000|2024-09-03 20:41:00|3476.1|3467.1|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725396070000|2024-09-03 20:41:10|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725396080000|2024-09-03 20:41:20|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.6|3466.6|0
1725396090000|2024-09-03 20:41:30|3476|3467|3475.2|3466.2|3476|3467|3475|3466|0
1725396100000|2024-09-03 20:41:40|3475|3466|3475|3466|3475|3466|3475|3466|0
1725396110000|2024-09-03 20:41:50|3474.9|3465.9|3474.8|3465.8|3475|3466|3474.7|3465.7|0
1725396120000|2024-09-03 20:42:00|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.5|3465.5|0
1725396130000|2024-09-03 20:42:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725396140000|2024-09-03 20:42:20|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725396150000|2024-09-03 20:42:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725396170000|2024-09-03 20:42:50|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725396180000|2024-09-03 20:43:00|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725396200000|2024-09-03 20:43:20|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725396210000|2024-09-03 20:43:30|3475|3466|3475|3466|3475|3466|3474.9|3465.9|0
1725396230000|2024-09-03 20:43:50|3475.1|3466.1|3475|3466|3475.2|3466.2|3475|3466|0
1725396240000|2024-09-03 20:44:00|3475.1|3466.1|3475.4|3466.4|3475.4|3466.4|3475.1|3466.1|0
1725396250000|2024-09-03 20:44:10|3475.3|3466.3|3475|3466|3475.3|3466.3|3475|3466|0
1725396260000|2024-09-03 20:44:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725396270000|2024-09-03 20:44:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725396280000|2024-09-03 20:44:40|3474.8|3465.8|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725396290000|2024-09-03 20:44:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725396300000|2024-09-03 20:45:00|3474.9|3465.9|3475|3466|3475.3|3466.3|3474.9|3465.9|0
1725396310000|2024-09-03 20:45:10|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725396320000|2024-09-03 20:45:20|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.5|3465.5|0
1725396330000|2024-09-03 20:45:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725396340000|2024-09-03 20:45:40|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725396350000|2024-09-03 20:45:50|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725396360000|2024-09-03 20:46:00|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1725396370000|2024-09-03 20:46:10|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725396380000|2024-09-03 20:46:20|3474.8|3465.8|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725396390000|2024-09-03 20:46:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725396400000|2024-09-03 20:46:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725396410000|2024-09-03 20:46:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725396420000|2024-09-03 20:47:00|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725396440000|2024-09-03 20:47:20|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725396450000|2024-09-03 20:47:30|3475|3466|3475|3466|3475|3466|3475|3466|0
1725396460000|2024-09-03 20:47:40|3475.2|3466.2|3474.9|3465.9|3475.2|3466.2|3474.9|3465.9|0
1725396470000|2024-09-03 20:47:50|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1725396480000|2024-09-03 20:48:00|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1725396490000|2024-09-03 20:48:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1725396500000|2024-09-03 20:48:20|3475.1|3466.1|3475|3466|3475.2|3466.2|3475|3466|0
1725396510000|2024-09-03 20:48:30|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725396520000|2024-09-03 20:48:40|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725396530000|2024-09-03 20:48:50|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725396540000|2024-09-03 20:49:00|3474.4|3465.4|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725396550000|2024-09-03 20:49:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725396560000|2024-09-03 20:49:20|3474.3|3465.3|3474.4|3465.4|3474.6|3465.6|3474.3|3465.3|0
1725396570000|2024-09-03 20:49:30|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725396580000|2024-09-03 20:49:40|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1725396590000|2024-09-03 20:49:50|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725396600000|2024-09-03 20:50:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725396610000|2024-09-03 20:50:10|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725396630000|2024-09-03 20:50:30|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725396640000|2024-09-03 20:50:40|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725396650000|2024-09-03 20:50:50|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725396660000|2024-09-03 20:51:00|3475|3466|3475|3466|3475.3|3466.3|3475|3466|0
1725396670000|2024-09-03 20:51:10|3474.9|3465.9|3475.3|3466.3|3475.3|3466.3|3474.9|3465.9|0
1725396680000|2024-09-03 20:51:20|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725396690000|2024-09-03 20:51:30|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.5|3466.5|0
1725396700000|2024-09-03 20:51:40|3475.8|3466.8|3475.9|3466.9|3476|3467|3475.8|3466.8|0
1725396720000|2024-09-03 20:52:00|3476|3467|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1725396730000|2024-09-03 20:52:10|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725396740000|2024-09-03 20:52:20|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725396770000|2024-09-03 20:52:50|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725396780000|2024-09-03 20:53:00|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725396790000|2024-09-03 20:53:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725396820000|2024-09-03 20:53:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725396830000|2024-09-03 20:53:50|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725396840000|2024-09-03 20:54:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.5|3467.5|0
1725396850000|2024-09-03 20:54:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725396860000|2024-09-03 20:54:20|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725396890000|2024-09-03 20:54:50|3476.8|3467.8|3476.8|3467.8|3477.1|3468.1|3476.8|3467.8|0
1725396900000|2024-09-03 20:55:00|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725396910000|2024-09-03 20:55:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725396920000|2024-09-03 20:55:20|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725396930000|2024-09-03 20:55:30|3477.1|3468.1|3477.3|3468.3|3477.4|3468.4|3477.1|3468.1|0
1725396940000|2024-09-03 20:55:40|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1725396950000|2024-09-03 20:55:50|3477.3|3468.3|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1725396960000|2024-09-03 20:56:00|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1725396980000|2024-09-03 20:56:20|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725396990000|2024-09-03 20:56:30|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1725397000000|2024-09-03 20:56:40|3477.2|3468.2|3477|3468|3477.3|3468.3|3477|3468|0
1725397010000|2024-09-03 20:56:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725397020000|2024-09-03 20:57:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725397030000|2024-09-03 20:57:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725397040000|2024-09-03 20:57:20|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725397060000|2024-09-03 20:57:40|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725397080000|2024-09-03 20:58:00|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725397090000|2024-09-03 20:58:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725397100000|2024-09-03 20:58:20|3477|3468|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725397120000|2024-09-03 20:58:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725397160000|2024-09-03 20:59:20|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725397170000|2024-09-03 20:59:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725397180000|2024-09-03 20:59:40|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725397190000|2024-09-03 20:59:50|3477|3468|3477|3468|3477.3|3468.3|3477|3468|0
1725397200000|2024-09-03 21:00:00|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725397240000|2024-09-03 21:00:40|3477|3468|3477|3468|3477|3468|3477|3468|0
1725397360000|2024-09-03 21:02:40|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725397660000|2024-09-03 21:07:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725397670000|2024-09-03 21:07:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725397680000|2024-09-03 21:08:00|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725397690000|2024-09-03 21:08:10|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725397750000|2024-09-03 21:09:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725397790000|2024-09-03 21:09:50|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725397810000|2024-09-03 21:10:10|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725397870000|2024-09-03 21:11:10|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725397890000|2024-09-03 21:11:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725397900000|2024-09-03 21:11:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725397940000|2024-09-03 21:12:20|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725398040000|2024-09-03 21:14:00|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725398070000|2024-09-03 21:14:30|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725398130000|2024-09-03 21:15:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725398150000|2024-09-03 21:15:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725398160000|2024-09-03 21:16:00|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725398180000|2024-09-03 21:16:20|3476.1|3467.1|3476.4|3467.4|3476.4|3467.4|3476.1|3467.1|0
1725398230000|2024-09-03 21:17:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725398250000|2024-09-03 21:17:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725398260000|2024-09-03 21:17:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725398280000|2024-09-03 21:18:00|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725398290000|2024-09-03 21:18:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725398340000|2024-09-03 21:19:00|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725398450000|2024-09-03 21:20:50|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725398620000|2024-09-03 21:23:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725398690000|2024-09-03 21:24:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725398710000|2024-09-03 21:25:10|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725398720000|2024-09-03 21:25:20|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725398730000|2024-09-03 21:25:30|3476.4|3467.4|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1725398750000|2024-09-03 21:25:50|3476.4|3467.4|3476.1|3467.1|3476.4|3467.4|3476.1|3467.1|0
1725398760000|2024-09-03 21:26:00|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725398800000|2024-09-03 21:26:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725398830000|2024-09-03 21:27:10|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725398940000|2024-09-03 21:29:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725398960000|2024-09-03 21:29:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725398990000|2024-09-03 21:29:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725399000000|2024-09-03 21:30:00|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725399110000|2024-09-03 21:31:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725399120000|2024-09-03 21:32:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725399130000|2024-09-03 21:32:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725399140000|2024-09-03 21:32:20|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725399150000|2024-09-03 21:32:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725399220000|2024-09-03 21:33:40|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725399320000|2024-09-03 21:35:20|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725399380000|2024-09-03 21:36:20|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725399440000|2024-09-03 21:37:20|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725399520000|2024-09-03 21:38:40|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725399650000|2024-09-03 21:40:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725399670000|2024-09-03 21:41:10|3476|3467|3476|3467|3476|3467|3476|3467|0
1725399700000|2024-09-03 21:41:40|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725399710000|2024-09-03 21:41:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725399760000|2024-09-03 21:42:40|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725399940000|2024-09-03 21:45:40|3476|3467|3476|3467|3476|3467|3476|3467|0
1725400040000|2024-09-03 21:47:20|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725400210000|2024-09-03 21:50:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725400330000|2024-09-03 21:52:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725400500000|2024-09-03 21:55:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725400540000|2024-09-03 21:55:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725400550000|2024-09-03 21:55:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1725400560000|2024-09-03 21:56:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725400590000|2024-09-03 21:56:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725400690000|2024-09-03 21:58:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725400730000|2024-09-03 21:58:50|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725400740000|2024-09-03 21:59:00|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725400750000|2024-09-03 21:59:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725400760000|2024-09-03 21:59:20|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725400770000|2024-09-03 21:59:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725400780000|2024-09-03 21:59:40|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725400790000|2024-09-03 21:59:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725400800000|2024-09-03 22:00:00|3476.9|3467.9|3477|3468|3477.5|3468.5|3476.9|3467.9|0
1725400810000|2024-09-03 22:00:10|3477.1|3468.1|3477.4|3468.4|3477.5|3468.5|3477.1|3468.1|0
1725400820000|2024-09-03 22:00:20|3477.5|3468.5|3477.7|3468.7|3477.8|3468.8|3477.4|3468.4|0
1725400830000|2024-09-03 22:00:30|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725400840000|2024-09-03 22:00:40|3478|3469|3477.5|3468.5|3478|3469|3477.5|3468.5|0
1725400850000|2024-09-03 22:00:50|3477.6|3468.6|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725400860000|2024-09-03 22:01:00|3477.6|3468.6|3477.9|3468.9|3477.9|3468.9|3477.3|3468.3|0
1725400870000|2024-09-03 22:01:10|3477.8|3468.8|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725400880000|2024-09-03 22:01:20|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725400890000|2024-09-03 22:01:30|3477.7|3468.7|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725400900000|2024-09-03 22:01:40|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1725400910000|2024-09-03 22:01:50|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.6|3468.6|0
1725400920000|2024-09-03 22:02:00|3477.8|3468.8|3478.1|3469.1|3478.1|3469.1|3477.6|3468.6|0
1725400930000|2024-09-03 22:02:10|3478|3469|3478|3469|3478.1|3469.1|3477.9|3468.9|0
1725400940000|2024-09-03 22:02:20|3478.1|3469.1|3478|3469|3478.1|3469.1|3477.9|3468.9|0
1725400950000|2024-09-03 22:02:30|3477.9|3468.9|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1725400960000|2024-09-03 22:02:40|3477.8|3468.8|3477.5|3468.5|3477.9|3468.9|3477.5|3468.5|0
1725400970000|2024-09-03 22:02:50|3477.4|3468.4|3476.5|3467.5|3477.5|3468.5|3476.5|3467.5|0
1725400980000|2024-09-03 22:03:00|3476.4|3467.4|3475.5|3466.5|3476.5|3467.5|3475.5|3466.5|0
1725400990000|2024-09-03 22:03:10|3475.6|3466.6|3475.2|3466.2|3475.9|3466.9|3475.2|3466.2|0
1725401000000|2024-09-03 22:03:20|3475.4|3466.4|3475.7|3466.7|3475.7|3466.7|3475.4|3466.4|0
1725401010000|2024-09-03 22:03:30|3475.8|3466.8|3476.2|3467.2|3476.4|3467.4|3475.8|3466.8|0
1725401020000|2024-09-03 22:03:40|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725401030000|2024-09-03 22:03:50|3476.2|3467.2|3475.8|3466.8|3476.2|3467.2|3475.8|3466.8|0
1725401040000|2024-09-03 22:04:00|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725401050000|2024-09-03 22:04:10|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725401060000|2024-09-03 22:04:20|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725401070000|2024-09-03 22:04:30|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725401080000|2024-09-03 22:04:40|3476|3467|3476.4|3467.4|3476.4|3467.4|3476|3467|0
1725401090000|2024-09-03 22:04:50|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725401100000|2024-09-03 22:05:00|3476.3|3467.3|3475.9|3466.9|3476.3|3467.3|3475.9|3466.9|0
1725401110000|2024-09-03 22:05:10|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725401120000|2024-09-03 22:05:20|3475.5|3466.5|3475|3466|3475.5|3466.5|3475|3466|0
1725401130000|2024-09-03 22:05:30|3474.9|3465.9|3475.3|3466.3|3475.3|3466.3|3474.9|3465.9|0
1725401140000|2024-09-03 22:05:40|3475.2|3466.2|3475.3|3466.3|3475.5|3466.5|3475.2|3466.2|0
1725401150000|2024-09-03 22:05:50|3475.2|3466.2|3475.4|3466.4|3475.5|3466.5|3475.1|3466.1|0
1725401160000|2024-09-03 22:06:00|3475.5|3466.5|3475.2|3466.2|3475.7|3466.7|3475.2|3466.2|0
1725401170000|2024-09-03 22:06:10|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475|3466|0
1725401180000|2024-09-03 22:06:20|3475.1|3466.1|3475.3|3466.3|3475.4|3466.4|3475|3466|0
1725401190000|2024-09-03 22:06:30|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725401200000|2024-09-03 22:06:40|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725401210000|2024-09-03 22:06:50|3475.9|3466.9|3476|3467|3476.2|3467.2|3475.9|3466.9|0
1725401220000|2024-09-03 22:07:00|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1725401230000|2024-09-03 22:07:10|3475.9|3466.9|3474.4|3465.4|3475.9|3466.9|3474.4|3465.4|0
1725401240000|2024-09-03 22:07:20|3474.5|3465.5|3474|3465|3474.5|3465.5|3473.9|3464.9|0
1725401250000|2024-09-03 22:07:30|3474.3|3465.3|3474.1|3465.1|3474.4|3465.4|3474.1|3465.1|0
1725401260000|2024-09-03 22:07:40|3474|3465|3474.3|3465.3|3474.3|3465.3|3474|3465|0
1725401270000|2024-09-03 22:07:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.2|3465.2|0
1725401280000|2024-09-03 22:08:00|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725401290000|2024-09-03 22:08:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725401300000|2024-09-03 22:08:20|3474.1|3465.1|3473.6|3464.6|3474.1|3465.1|3472.9|3463.9|0
1725401310000|2024-09-03 22:08:30|3473.4|3464.4|3473.7|3464.7|3473.8|3464.8|3473.4|3464.4|0
1725401320000|2024-09-03 22:08:40|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1725401330000|2024-09-03 22:08:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1725401340000|2024-09-03 22:09:00|3473.7|3464.7|3474|3465|3474|3465|3473.7|3464.7|0
1725401350000|2024-09-03 22:09:10|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725401360000|2024-09-03 22:09:20|3473.7|3464.7|3473.6|3464.6|3473.8|3464.8|3473.6|3464.6|0
1725401370000|2024-09-03 22:09:30|3473.7|3464.7|3474|3465|3474|3465|3473.7|3464.7|0
1725401380000|2024-09-03 22:09:40|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474|3465|0
1725401390000|2024-09-03 22:09:50|3474.2|3465.2|3473.8|3464.8|3474.2|3465.2|3473.8|3464.8|0
1725401400000|2024-09-03 22:10:00|3473.9|3464.9|3474.3|3465.3|3474.3|3465.3|3473.9|3464.9|0
1725401410000|2024-09-03 22:10:10|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1725401420000|2024-09-03 22:10:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725401430000|2024-09-03 22:10:30|3474.2|3465.2|3474|3465|3474.2|3465.2|3474|3465|0
1725401450000|2024-09-03 22:10:50|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1725401460000|2024-09-03 22:11:00|3474.5|3465.5|3474.8|3465.8|3474.8|3465.8|3474.4|3465.4|0
1725401470000|2024-09-03 22:11:10|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725401480000|2024-09-03 22:11:20|3474.8|3465.8|3475.8|3466.8|3475.8|3466.8|3474.8|3465.8|0
1725401490000|2024-09-03 22:11:30|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725401500000|2024-09-03 22:11:40|3475.7|3466.7|3475.5|3466.5|3475.7|3466.7|3475.5|3466.5|0
1725401510000|2024-09-03 22:11:50|3475.6|3466.6|3475.5|3466.5|3475.7|3466.7|3475.5|3466.5|0
1725401520000|2024-09-03 22:12:00|3475.6|3466.6|3476.2|3467.2|3476.3|3467.3|3475.6|3466.6|0
1725401530000|2024-09-03 22:12:10|3476.3|3467.3|3475.9|3466.9|3476.3|3467.3|3475.8|3466.8|0
1725401540000|2024-09-03 22:12:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725401550000|2024-09-03 22:12:30|3476|3467|3476|3467|3476|3467|3475.8|3466.8|0
1725401560000|2024-09-03 22:12:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725401570000|2024-09-03 22:12:50|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725401580000|2024-09-03 22:13:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725401590000|2024-09-03 22:13:10|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725401610000|2024-09-03 22:13:30|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725401620000|2024-09-03 22:13:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725401630000|2024-09-03 22:13:50|3476|3467|3476|3467|3476|3467|3476|3467|0
1725401640000|2024-09-03 22:14:00|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1725401650000|2024-09-03 22:14:10|3476|3467|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1725401660000|2024-09-03 22:14:20|3476|3467|3476|3467|3476.2|3467.2|3476|3467|0
1725401670000|2024-09-03 22:14:30|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725401680000|2024-09-03 22:14:40|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725401690000|2024-09-03 22:14:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725401700000|2024-09-03 22:15:00|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725401710000|2024-09-03 22:15:10|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725401720000|2024-09-03 22:15:20|3476.5|3467.5|3476.8|3467.8|3476.8|3467.8|3476.5|3467.5|0
1725401730000|2024-09-03 22:15:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725401740000|2024-09-03 22:15:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725401750000|2024-09-03 22:15:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725401760000|2024-09-03 22:16:00|3476.8|3467.8|3477.2|3468.2|3477.3|3468.3|3476.8|3467.8|0
1725401770000|2024-09-03 22:16:10|3477.1|3468.1|3476.8|3467.8|3477.1|3468.1|3476.7|3467.7|0
1725401780000|2024-09-03 22:16:20|3476.9|3467.9|3476.7|3467.7|3477|3468|3476.7|3467.7|0
1725401790000|2024-09-03 22:16:30|3476.8|3467.8|3476.3|3467.3|3476.8|3467.8|3476.3|3467.3|0
1725401800000|2024-09-03 22:16:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725401810000|2024-09-03 22:16:50|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.4|3466.4|0
1725401820000|2024-09-03 22:17:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1725401830000|2024-09-03 22:17:10|3475.9|3466.9|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725401840000|2024-09-03 22:17:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725401850000|2024-09-03 22:17:30|3476|3467|3476|3467|3476|3467|3476|3467|0
1725401860000|2024-09-03 22:17:40|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725401870000|2024-09-03 22:17:50|3476.4|3467.4|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1725401880000|2024-09-03 22:18:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725401890000|2024-09-03 22:18:10|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725401900000|2024-09-03 22:18:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725401910000|2024-09-03 22:18:30|3476.5|3467.5|3476.9|3467.9|3476.9|3467.9|3476.5|3467.5|0
1725401920000|2024-09-03 22:18:40|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725401930000|2024-09-03 22:18:50|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1725401940000|2024-09-03 22:19:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1725401950000|2024-09-03 22:19:10|3476.9|3467.9|3477.1|3468.1|3477.2|3468.2|3476.8|3467.8|0
1725401960000|2024-09-03 22:19:20|3477|3468|3476.7|3467.7|3477|3468|3476.7|3467.7|0
1725401970000|2024-09-03 22:19:30|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725401980000|2024-09-03 22:19:40|3476.6|3467.6|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725402000000|2024-09-03 22:20:00|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725402010000|2024-09-03 22:20:10|3477.1|3468.1|3477|3468|3477.2|3468.2|3477|3468|0
1725402020000|2024-09-03 22:20:20|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725402030000|2024-09-03 22:20:30|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725402040000|2024-09-03 22:20:40|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725402050000|2024-09-03 22:20:50|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725402060000|2024-09-03 22:21:00|3477.1|3468.1|3477.1|3468.1|3477.4|3468.4|3477.1|3468.1|0
1725402070000|2024-09-03 22:21:10|3477.2|3468.2|3477.5|3468.5|3477.5|3468.5|3477.2|3468.2|0
1725402080000|2024-09-03 22:21:20|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725402090000|2024-09-03 22:21:30|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1725402100000|2024-09-03 22:21:40|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725402110000|2024-09-03 22:21:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725402120000|2024-09-03 22:22:00|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725402130000|2024-09-03 22:22:10|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.4|3468.4|0
1725402140000|2024-09-03 22:22:20|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725402150000|2024-09-03 22:22:30|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1725402160000|2024-09-03 22:22:40|3477.7|3468.7|3477.5|3468.5|3477.9|3468.9|3477.5|3468.5|0
1725402170000|2024-09-03 22:22:50|3477.6|3468.6|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725402180000|2024-09-03 22:23:00|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1725402190000|2024-09-03 22:23:10|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725402200000|2024-09-03 22:23:20|3477.5|3468.5|3478|3469|3478|3469|3477.5|3468.5|0
1725402210000|2024-09-03 22:23:30|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725402220000|2024-09-03 22:23:40|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725402230000|2024-09-03 22:23:50|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725402240000|2024-09-03 22:24:00|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725402250000|2024-09-03 22:24:10|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725402260000|2024-09-03 22:24:20|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725402290000|2024-09-03 22:24:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725402300000|2024-09-03 22:25:00|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725402310000|2024-09-03 22:25:10|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725402320000|2024-09-03 22:25:20|3477.8|3468.8|3478.1|3469.1|3478.2|3469.2|3477.8|3468.8|0
1725402330000|2024-09-03 22:25:30|3477.9|3468.9|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1725402340000|2024-09-03 22:25:40|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477|3468|0
1725402350000|2024-09-03 22:25:50|3477.3|3468.3|3477.5|3468.5|3477.6|3468.6|3477.3|3468.3|0
1725402360000|2024-09-03 22:26:00|3477.4|3468.4|3477.2|3468.2|3477.4|3468.4|3477.1|3468.1|0
1725402370000|2024-09-03 22:26:10|3477.1|3468.1|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725402380000|2024-09-03 22:26:20|3477|3468|3477.4|3468.4|3477.5|3468.5|3477|3468|0
1725402390000|2024-09-03 22:26:30|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.4|3468.4|0
1725402400000|2024-09-03 22:26:40|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725402410000|2024-09-03 22:26:50|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.7|3467.7|0
1725402420000|2024-09-03 22:27:00|3477|3468|3477|3468|3477|3468|3477|3468|0
1725402430000|2024-09-03 22:27:10|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1725402440000|2024-09-03 22:27:20|3477.1|3468.1|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1725402450000|2024-09-03 22:27:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725402460000|2024-09-03 22:27:40|3476.7|3467.7|3476.9|3467.9|3477|3468|3476.7|3467.7|0
1725402470000|2024-09-03 22:27:50|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1725402480000|2024-09-03 22:28:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725402490000|2024-09-03 22:28:10|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1725402500000|2024-09-03 22:28:20|3476.5|3467.5|3477|3468|3477|3468|3476.5|3467.5|0
1725402510000|2024-09-03 22:28:30|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725402520000|2024-09-03 22:28:40|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725402550000|2024-09-03 22:29:10|3476.6|3467.6|3476.4|3467.4|3476.7|3467.7|3476.4|3467.4|0
1725402560000|2024-09-03 22:29:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725402580000|2024-09-03 22:29:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725402590000|2024-09-03 22:29:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725402600000|2024-09-03 22:30:00|3476.8|3467.8|3477.1|3468.1|3477.1|3468.1|3476.8|3467.8|0
1725402610000|2024-09-03 22:30:10|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725402620000|2024-09-03 22:30:20|3477|3468|3477.4|3468.4|3477.4|3468.4|3477|3468|0
1725402630000|2024-09-03 22:30:30|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1725402640000|2024-09-03 22:30:40|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725402650000|2024-09-03 22:30:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725402660000|2024-09-03 22:31:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725402670000|2024-09-03 22:31:10|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725402680000|2024-09-03 22:31:20|3477.6|3468.6|3477.1|3468.1|3477.6|3468.6|3477.1|3468.1|0
1725402690000|2024-09-03 22:31:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725402700000|2024-09-03 22:31:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725402710000|2024-09-03 22:31:50|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725402720000|2024-09-03 22:32:00|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725402730000|2024-09-03 22:32:10|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725402740000|2024-09-03 22:32:20|3476.6|3467.6|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725402750000|2024-09-03 22:32:30|3477|3468|3477.1|3468.1|3477.2|3468.2|3477|3468|0
1725402760000|2024-09-03 22:32:40|3477|3468|3477.1|3468.1|3477.1|3468.1|3476.7|3467.7|0
1725402770000|2024-09-03 22:32:50|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725402780000|2024-09-03 22:33:00|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725402790000|2024-09-03 22:33:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725402800000|2024-09-03 22:33:20|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725402810000|2024-09-03 22:33:30|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725402830000|2024-09-03 22:33:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725402860000|2024-09-03 22:34:20|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725402870000|2024-09-03 22:34:30|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725402880000|2024-09-03 22:34:40|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725402920000|2024-09-03 22:35:20|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725402950000|2024-09-03 22:35:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725402960000|2024-09-03 22:36:00|3478|3469|3478|3469|3478|3469|3478|3469|0
1725402980000|2024-09-03 22:36:20|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725402990000|2024-09-03 22:36:30|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725403000000|2024-09-03 22:36:40|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1725403010000|2024-09-03 22:36:50|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725403020000|2024-09-03 22:37:00|3477.6|3468.6|3478|3469|3478|3469|3477.6|3468.6|0
1725403030000|2024-09-03 22:37:10|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725403060000|2024-09-03 22:37:40|3477.8|3468.8|3478|3469|3478|3469|3477.8|3468.8|0
1725403080000|2024-09-03 22:38:00|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725403100000|2024-09-03 22:38:20|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725403110000|2024-09-03 22:38:30|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725403140000|2024-09-03 22:39:00|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725403160000|2024-09-03 22:39:20|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725403170000|2024-09-03 22:39:30|3477.7|3468.7|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725403180000|2024-09-03 22:39:40|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725403250000|2024-09-03 22:40:50|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1725403260000|2024-09-03 22:41:00|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725403270000|2024-09-03 22:41:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725403290000|2024-09-03 22:41:30|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725403300000|2024-09-03 22:41:40|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1725403310000|2024-09-03 22:41:50|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725403320000|2024-09-03 22:42:00|3478|3469|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725403330000|2024-09-03 22:42:10|3477.8|3468.8|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725403340000|2024-09-03 22:42:20|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725403360000|2024-09-03 22:42:40|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725403380000|2024-09-03 22:43:00|3477.6|3468.6|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725403390000|2024-09-03 22:43:10|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725403400000|2024-09-03 22:43:20|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725403410000|2024-09-03 22:43:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725403420000|2024-09-03 22:43:40|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725403440000|2024-09-03 22:44:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725403470000|2024-09-03 22:44:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725403500000|2024-09-03 22:45:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725403510000|2024-09-03 22:45:10|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725403520000|2024-09-03 22:45:20|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725403530000|2024-09-03 22:45:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725403560000|2024-09-03 22:46:00|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725403570000|2024-09-03 22:46:10|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725403610000|2024-09-03 22:46:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725403620000|2024-09-03 22:47:00|3477.4|3468.4|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725403640000|2024-09-03 22:47:20|3477.1|3468.1|3477.5|3468.5|3477.5|3468.5|3477.1|3468.1|0
1725403650000|2024-09-03 22:47:30|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725403670000|2024-09-03 22:47:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725403680000|2024-09-03 22:48:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725403690000|2024-09-03 22:48:10|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725403700000|2024-09-03 22:48:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725403720000|2024-09-03 22:48:40|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725403740000|2024-09-03 22:49:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725403750000|2024-09-03 22:49:10|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725403760000|2024-09-03 22:49:20|3477|3468|3477|3468|3477|3468|3477|3468|0
1725403770000|2024-09-03 22:49:30|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725403780000|2024-09-03 22:49:40|3477|3468|3477|3468|3477|3468|3477|3468|0
1725403800000|2024-09-03 22:50:00|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725403810000|2024-09-03 22:50:10|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725403820000|2024-09-03 22:50:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1725403840000|2024-09-03 22:50:40|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725403860000|2024-09-03 22:51:00|3477|3468|3477|3468|3477|3468|3477|3468|0
1725403890000|2024-09-03 22:51:30|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725403900000|2024-09-03 22:51:40|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725403910000|2024-09-03 22:51:50|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725403920000|2024-09-03 22:52:00|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725403940000|2024-09-03 22:52:20|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725403950000|2024-09-03 22:52:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725403960000|2024-09-03 22:52:40|3477.4|3468.4|3477.3|3468.3|3477.5|3468.5|3477.2|3468.2|0
1725403980000|2024-09-03 22:53:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725404000000|2024-09-03 22:53:20|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725404010000|2024-09-03 22:53:30|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725404020000|2024-09-03 22:53:40|3477.3|3468.3|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725404030000|2024-09-03 22:53:50|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725404040000|2024-09-03 22:54:00|3477|3468|3476.5|3467.5|3477|3468|3476.5|3467.5|0
1725404050000|2024-09-03 22:54:10|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1725404060000|2024-09-03 22:54:20|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1725404070000|2024-09-03 22:54:30|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725404080000|2024-09-03 22:54:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725404090000|2024-09-03 22:54:50|3476.3|3467.3|3475.4|3466.4|3476.3|3467.3|3475.4|3466.4|0
1725404100000|2024-09-03 22:55:00|3475.5|3466.5|3475.4|3466.4|3475.9|3466.9|3475.2|3466.2|0
1725404110000|2024-09-03 22:55:10|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.1|3466.1|0
1725404120000|2024-09-03 22:55:20|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.5|3466.5|0
1725404130000|2024-09-03 22:55:30|3475.7|3466.7|3475.9|3466.9|3476|3467|3475.7|3466.7|0
1725404140000|2024-09-03 22:55:40|3476|3467|3475.6|3466.6|3476.1|3467.1|3475.4|3466.4|0
1725404150000|2024-09-03 22:55:50|3475.7|3466.7|3475.4|3466.4|3475.7|3466.7|3475.4|3466.4|0
1725404160000|2024-09-03 22:56:00|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.1|3466.1|0
1725404170000|2024-09-03 22:56:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725404180000|2024-09-03 22:56:20|3475.6|3466.6|3475.1|3466.1|3475.7|3466.7|3474.9|3465.9|0
1725404190000|2024-09-03 22:56:30|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1725404200000|2024-09-03 22:56:40|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1725404210000|2024-09-03 22:56:50|3475|3466|3475.2|3466.2|3475.3|3466.3|3474.9|3465.9|0
1725404220000|2024-09-03 22:57:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.1|3466.1|0
1725404230000|2024-09-03 22:57:10|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1725404240000|2024-09-03 22:57:20|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.1|3466.1|0
1725404250000|2024-09-03 22:57:30|3475.4|3466.4|3475.6|3466.6|3475.7|3466.7|3475.4|3466.4|0
1725404260000|2024-09-03 22:57:40|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725404270000|2024-09-03 22:57:50|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725404290000|2024-09-03 22:58:10|3475.3|3466.3|3474.7|3465.7|3475.4|3466.4|3474.7|3465.7|0
1725404310000|2024-09-03 22:58:30|3474.8|3465.8|3474.5|3465.5|3474.8|3465.8|3474.5|3465.5|0
1725404320000|2024-09-03 22:58:40|3474.4|3465.4|3474.2|3465.2|3474.5|3465.5|3474.2|3465.2|0
1725404330000|2024-09-03 22:58:50|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1725404340000|2024-09-03 22:59:00|3474.2|3465.2|3474.5|3465.5|3474.5|3465.5|3474.2|3465.2|0
1725404350000|2024-09-03 22:59:10|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725404360000|2024-09-03 22:59:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725404370000|2024-09-03 22:59:30|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725404390000|2024-09-03 22:59:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725404400000|2024-09-03 23:00:00|3474.4|3465.4|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725404410000|2024-09-03 23:00:10|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725404420000|2024-09-03 23:00:20|3474.6|3465.6|3474.7|3465.7|3474.8|3465.8|3474.6|3465.6|0
1725404440000|2024-09-03 23:00:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725404450000|2024-09-03 23:00:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725404460000|2024-09-03 23:01:00|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725404480000|2024-09-03 23:01:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725404490000|2024-09-03 23:01:30|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725404500000|2024-09-03 23:01:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725404510000|2024-09-03 23:01:50|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725404520000|2024-09-03 23:02:00|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725404530000|2024-09-03 23:02:10|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725404540000|2024-09-03 23:02:20|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725404550000|2024-09-03 23:02:30|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725404560000|2024-09-03 23:02:40|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725404570000|2024-09-03 23:02:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725404580000|2024-09-03 23:03:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725404590000|2024-09-03 23:03:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725404600000|2024-09-03 23:03:20|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725404610000|2024-09-03 23:03:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725404630000|2024-09-03 23:03:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725404640000|2024-09-03 23:04:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725404650000|2024-09-03 23:04:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725404680000|2024-09-03 23:04:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725404690000|2024-09-03 23:04:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725404700000|2024-09-03 23:05:00|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1725404710000|2024-09-03 23:05:10|3474|3465|3474.2|3465.2|3474.4|3465.4|3474|3465|0
1725404720000|2024-09-03 23:05:20|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725404730000|2024-09-03 23:05:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725404740000|2024-09-03 23:05:40|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725404750000|2024-09-03 23:05:50|3474|3465|3474.2|3465.2|3474.2|3465.2|3473.9|3464.9|0
1725404760000|2024-09-03 23:06:00|3474.3|3465.3|3473.9|3464.9|3474.3|3465.3|3473.9|3464.9|0
1725404770000|2024-09-03 23:06:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725404780000|2024-09-03 23:06:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725404790000|2024-09-03 23:06:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.6|3464.6|0
1725404800000|2024-09-03 23:06:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725404810000|2024-09-03 23:06:50|3473.7|3464.7|3473.8|3464.8|3474.1|3465.1|3473.7|3464.7|0
1725404820000|2024-09-03 23:07:00|3473.9|3464.9|3473.6|3464.6|3473.9|3464.9|3473.6|3464.6|0
1725404830000|2024-09-03 23:07:10|3473.4|3464.4|3473.1|3464.1|3473.4|3464.4|3473.1|3464.1|0
1725404840000|2024-09-03 23:07:20|3473.2|3464.2|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1725404850000|2024-09-03 23:07:30|3473.2|3464.2|3473.4|3464.4|3473.6|3464.6|3473.2|3464.2|0
1725404860000|2024-09-03 23:07:40|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725404870000|2024-09-03 23:07:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1725404900000|2024-09-03 23:08:20|3473.3|3464.3|3473.6|3464.6|3473.6|3464.6|3473.3|3464.3|0
1725404910000|2024-09-03 23:08:30|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725404920000|2024-09-03 23:08:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1725404930000|2024-09-03 23:08:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725404940000|2024-09-03 23:09:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725404950000|2024-09-03 23:09:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725404960000|2024-09-03 23:09:20|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725404990000|2024-09-03 23:09:50|3473.6|3464.6|3473.8|3464.8|3473.8|3464.8|3473.6|3464.6|0
1725405000000|2024-09-03 23:10:00|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725405010000|2024-09-03 23:10:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725405020000|2024-09-03 23:10:20|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1725405030000|2024-09-03 23:10:30|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.4|3464.4|0
1725405050000|2024-09-03 23:10:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725405060000|2024-09-03 23:11:00|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725405080000|2024-09-03 23:11:20|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725405090000|2024-09-03 23:11:30|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725405120000|2024-09-03 23:12:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725405130000|2024-09-03 23:12:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725405160000|2024-09-03 23:12:40|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725405170000|2024-09-03 23:12:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725405180000|2024-09-03 23:13:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725405190000|2024-09-03 23:13:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725405210000|2024-09-03 23:13:30|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725405230000|2024-09-03 23:13:50|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725405240000|2024-09-03 23:14:00|3474.4|3465.4|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725405250000|2024-09-03 23:14:10|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725405260000|2024-09-03 23:14:20|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725405270000|2024-09-03 23:14:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725405280000|2024-09-03 23:14:40|3474.9|3465.9|3475.2|3466.2|3475.3|3466.3|3474.9|3465.9|0
1725405290000|2024-09-03 23:14:50|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1725405300000|2024-09-03 23:15:00|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1725405310000|2024-09-03 23:15:10|3475.4|3466.4|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725405320000|2024-09-03 23:15:20|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725405330000|2024-09-03 23:15:30|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1725405350000|2024-09-03 23:15:50|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725405370000|2024-09-03 23:16:10|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725405380000|2024-09-03 23:16:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725405390000|2024-09-03 23:16:30|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1725405400000|2024-09-03 23:16:40|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725405410000|2024-09-03 23:16:50|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725405420000|2024-09-03 23:17:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725405440000|2024-09-03 23:17:20|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1725405460000|2024-09-03 23:17:40|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725405480000|2024-09-03 23:18:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.3|3466.3|0
1725405510000|2024-09-03 23:18:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725405550000|2024-09-03 23:19:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725405570000|2024-09-03 23:19:30|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725405580000|2024-09-03 23:19:40|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725405590000|2024-09-03 23:19:50|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725405600000|2024-09-03 23:20:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1725405610000|2024-09-03 23:20:10|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725405620000|2024-09-03 23:20:20|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1725405630000|2024-09-03 23:20:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725405710000|2024-09-03 23:21:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725405720000|2024-09-03 23:22:00|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1725405730000|2024-09-03 23:22:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725405750000|2024-09-03 23:22:30|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725405760000|2024-09-03 23:22:40|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725405770000|2024-09-03 23:22:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725405780000|2024-09-03 23:23:00|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725405790000|2024-09-03 23:23:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725405800000|2024-09-03 23:23:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725405820000|2024-09-03 23:23:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725405830000|2024-09-03 23:23:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725405860000|2024-09-03 23:24:20|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725405880000|2024-09-03 23:24:40|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1725405900000|2024-09-03 23:25:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725405920000|2024-09-03 23:25:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1725405930000|2024-09-03 23:25:30|3475.2|3466.2|3474.9|3465.9|3475.2|3466.2|3474.9|3465.9|0
1725405950000|2024-09-03 23:25:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725405980000|2024-09-03 23:26:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725406000000|2024-09-03 23:26:40|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725406010000|2024-09-03 23:26:50|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725406020000|2024-09-03 23:27:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725406030000|2024-09-03 23:27:10|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725406050000|2024-09-03 23:27:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725406070000|2024-09-03 23:27:50|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725406080000|2024-09-03 23:28:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725406090000|2024-09-03 23:28:10|3473.9|3464.9|3473.6|3464.6|3473.9|3464.9|3473.6|3464.6|0
1725406100000|2024-09-03 23:28:20|3473.7|3464.7|3473.7|3464.7|3473.9|3464.9|3473.6|3464.6|0
1725406110000|2024-09-03 23:28:30|3473.9|3464.9|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725406120000|2024-09-03 23:28:40|3473.9|3464.9|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725406130000|2024-09-03 23:28:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725406140000|2024-09-03 23:29:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725406170000|2024-09-03 23:29:30|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725406180000|2024-09-03 23:29:40|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725406190000|2024-09-03 23:29:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725406200000|2024-09-03 23:30:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725406210000|2024-09-03 23:30:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725406220000|2024-09-03 23:30:20|3474|3465|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1725406230000|2024-09-03 23:30:30|3474.1|3465.1|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725406240000|2024-09-03 23:30:40|3474|3465|3473.8|3464.8|3474|3465|3473.8|3464.8|0
1725406250000|2024-09-03 23:30:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725406260000|2024-09-03 23:31:00|3474|3465|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1725406290000|2024-09-03 23:31:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725406300000|2024-09-03 23:31:40|3473.9|3464.9|3474|3465|3474.1|3465.1|3473.8|3464.8|0
1725406310000|2024-09-03 23:31:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725406320000|2024-09-03 23:32:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725406330000|2024-09-03 23:32:10|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725406340000|2024-09-03 23:32:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725406350000|2024-09-03 23:32:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725406360000|2024-09-03 23:32:40|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725406370000|2024-09-03 23:32:50|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725406380000|2024-09-03 23:33:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725406400000|2024-09-03 23:33:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725406410000|2024-09-03 23:33:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725406420000|2024-09-03 23:33:40|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725406430000|2024-09-03 23:33:50|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725406440000|2024-09-03 23:34:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725406470000|2024-09-03 23:34:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1725406480000|2024-09-03 23:34:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725406490000|2024-09-03 23:34:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725406500000|2024-09-03 23:35:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725406510000|2024-09-03 23:35:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725406530000|2024-09-03 23:35:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725406540000|2024-09-03 23:35:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725406550000|2024-09-03 23:35:50|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725406560000|2024-09-03 23:36:00|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725406580000|2024-09-03 23:36:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725406590000|2024-09-03 23:36:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725406610000|2024-09-03 23:36:50|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725406620000|2024-09-03 23:37:00|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725406630000|2024-09-03 23:37:10|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1725406640000|2024-09-03 23:37:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725406660000|2024-09-03 23:37:40|3474.8|3465.8|3474.1|3465.1|3474.8|3465.8|3474.1|3465.1|0
1725406670000|2024-09-03 23:37:50|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725406680000|2024-09-03 23:38:00|3473.9|3464.9|3474.3|3465.3|3474.3|3465.3|3473.9|3464.9|0
1725406690000|2024-09-03 23:38:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725406700000|2024-09-03 23:38:20|3474.1|3465.1|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725406710000|2024-09-03 23:38:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725406730000|2024-09-03 23:38:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1725406740000|2024-09-03 23:39:00|3473.9|3464.9|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725406750000|2024-09-03 23:39:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725406760000|2024-09-03 23:39:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725406780000|2024-09-03 23:39:40|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1725406790000|2024-09-03 23:39:50|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1725406800000|2024-09-03 23:40:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725406810000|2024-09-03 23:40:10|3473.6|3464.6|3473.4|3464.4|3473.7|3464.7|3473.4|3464.4|0
1725406820000|2024-09-03 23:40:20|3473.5|3464.5|3473.6|3464.6|3473.7|3464.7|3473.5|3464.5|0
1725406830000|2024-09-03 23:40:30|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725406840000|2024-09-03 23:40:40|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725406850000|2024-09-03 23:40:50|3473.8|3464.8|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1725406860000|2024-09-03 23:41:00|3473.5|3464.5|3473.8|3464.8|3473.8|3464.8|3473.5|3464.5|0
1725406870000|2024-09-03 23:41:10|3473.9|3464.9|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725406880000|2024-09-03 23:41:20|3474|3465|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1725406890000|2024-09-03 23:41:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725406900000|2024-09-03 23:41:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725406910000|2024-09-03 23:41:50|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725406920000|2024-09-03 23:42:00|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725406930000|2024-09-03 23:42:10|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1725406940000|2024-09-03 23:42:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725406950000|2024-09-03 23:42:30|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.4|3464.4|0
1725406960000|2024-09-03 23:42:40|3473.5|3464.5|3473.3|3464.3|3473.6|3464.6|3473.3|3464.3|0
1725406970000|2024-09-03 23:42:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1725406980000|2024-09-03 23:43:00|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1725406990000|2024-09-03 23:43:10|3473.5|3464.5|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1725407000000|2024-09-03 23:43:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1725407010000|2024-09-03 23:43:30|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1725407020000|2024-09-03 23:43:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725407030000|2024-09-03 23:43:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725407060000|2024-09-03 23:44:20|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725407070000|2024-09-03 23:44:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725407080000|2024-09-03 23:44:40|3474|3465|3474.2|3465.2|3474.2|3465.2|3473.9|3464.9|0
1725407090000|2024-09-03 23:44:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1725407100000|2024-09-03 23:45:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725407110000|2024-09-03 23:45:10|3474.2|3465.2|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1725407130000|2024-09-03 23:45:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725407140000|2024-09-03 23:45:40|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725407150000|2024-09-03 23:45:50|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725407160000|2024-09-03 23:46:00|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.2|3465.2|0
1725407170000|2024-09-03 23:46:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725407180000|2024-09-03 23:46:20|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725407190000|2024-09-03 23:46:30|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725407200000|2024-09-03 23:46:40|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725407210000|2024-09-03 23:46:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725407220000|2024-09-03 23:47:00|3474.1|3465.1|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725407230000|2024-09-03 23:47:10|3474|3465|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1725407240000|2024-09-03 23:47:20|3474.2|3465.2|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725407250000|2024-09-03 23:47:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725407260000|2024-09-03 23:47:40|3474.1|3465.1|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725407270000|2024-09-03 23:47:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725407280000|2024-09-03 23:48:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725407290000|2024-09-03 23:48:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725407300000|2024-09-03 23:48:20|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725407310000|2024-09-03 23:48:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725407320000|2024-09-03 23:48:40|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725407340000|2024-09-03 23:49:00|3473.9|3464.9|3473.4|3464.4|3473.9|3464.9|3473.4|3464.4|0
1725407350000|2024-09-03 23:49:10|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1725407360000|2024-09-03 23:49:20|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1725407370000|2024-09-03 23:49:30|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1725407380000|2024-09-03 23:49:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725407390000|2024-09-03 23:49:50|3473|3464|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1725407400000|2024-09-03 23:50:00|3471.4|3462.4|3472.2|3463.2|3472.3|3463.3|3471.2|3462.2|0
1725407410000|2024-09-03 23:50:10|3472.1|3463.1|3472.4|3463.4|3472.6|3463.6|3472.1|3463.1|0
1725407420000|2024-09-03 23:50:20|3472.5|3463.5|3472.6|3463.6|3473.1|3464.1|3472.4|3463.4|0
1725407430000|2024-09-03 23:50:30|3472.7|3463.7|3472.5|3463.5|3472.8|3463.8|3472.5|3463.5|0
1725407440000|2024-09-03 23:50:40|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1725407450000|2024-09-03 23:50:50|3472.6|3463.6|3472.7|3463.7|3472.8|3463.8|3472.6|3463.6|0
1725407460000|2024-09-03 23:51:00|3472.5|3463.5|3472.3|3463.3|3472.5|3463.5|3472.2|3463.2|0
1725407470000|2024-09-03 23:51:10|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725407480000|2024-09-03 23:51:20|3472.6|3463.6|3472.8|3463.8|3472.9|3463.9|3472.6|3463.6|0
1725407490000|2024-09-03 23:51:30|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1725407500000|2024-09-03 23:51:40|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1725407510000|2024-09-03 23:51:50|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725407520000|2024-09-03 23:52:00|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.3|3464.3|0
1725407530000|2024-09-03 23:52:10|3473.4|3464.4|3474.3|3465.3|3474.3|3465.3|3473.4|3464.4|0
1725407540000|2024-09-03 23:52:20|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3473.8|3464.8|0
1725407550000|2024-09-03 23:52:30|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1725407560000|2024-09-03 23:52:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1725407570000|2024-09-03 23:52:50|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1725407580000|2024-09-03 23:53:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725407590000|2024-09-03 23:53:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1725407610000|2024-09-03 23:53:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725407620000|2024-09-03 23:53:40|3474.3|3465.3|3474.6|3465.6|3474.6|3465.6|3474.2|3465.2|0
1725407630000|2024-09-03 23:53:50|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725407640000|2024-09-03 23:54:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725407650000|2024-09-03 23:54:10|3474.5|3465.5|3474.2|3465.2|3474.5|3465.5|3474.2|3465.2|0
1725407660000|2024-09-03 23:54:20|3474.1|3465.1|3474.4|3465.4|3474.4|3465.4|3474.1|3465.1|0
1725407670000|2024-09-03 23:54:30|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725407680000|2024-09-03 23:54:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725407690000|2024-09-03 23:54:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1725407720000|2024-09-03 23:55:20|3474.3|3465.3|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725407730000|2024-09-03 23:55:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1725407740000|2024-09-03 23:55:40|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725407750000|2024-09-03 23:55:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725407780000|2024-09-03 23:56:20|3474.7|3465.7|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725407790000|2024-09-03 23:56:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725407810000|2024-09-03 23:56:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1725407820000|2024-09-03 23:57:00|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1725407830000|2024-09-03 23:57:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725407840000|2024-09-03 23:57:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725407850000|2024-09-03 23:57:30|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725407860000|2024-09-03 23:57:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725407870000|2024-09-03 23:57:50|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725407880000|2024-09-03 23:58:00|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725407890000|2024-09-03 23:58:10|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725407900000|2024-09-03 23:58:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725407910000|2024-09-03 23:58:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725407920000|2024-09-03 23:58:40|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725407930000|2024-09-03 23:58:50|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725407960000|2024-09-03 23:59:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725407970000|2024-09-03 23:59:30|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1725407980000|2024-09-03 23:59:40|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1725407990000|2024-09-03 23:59:50|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725408000000|2024-09-04 00:00:00|3473.9|3464.9|3474.6|3465.6|3474.6|3465.6|3473.9|3464.9|0
1725408010000|2024-09-04 00:00:10|3474.7|3465.7|3474.7|3465.7|3475|3466|3474.6|3465.6|0
1725408020000|2024-09-04 00:00:20|3474.6|3465.6|3475|3466|3475|3466|3474.6|3465.6|0
1725408030000|2024-09-04 00:00:30|3474.9|3465.9|3475.1|3466.1|3475.2|3466.2|3474.9|3465.9|0
1725408040000|2024-09-04 00:00:40|3475.2|3466.2|3475|3466|3475.2|3466.2|3475|3466|0
1725408050000|2024-09-04 00:00:50|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1725408060000|2024-09-04 00:01:00|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1725408070000|2024-09-04 00:01:10|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.2|3466.2|0
1725408080000|2024-09-04 00:01:20|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725408090000|2024-09-04 00:01:30|3475.3|3466.3|3475|3466|3475.3|3466.3|3474.9|3465.9|0
1725408100000|2024-09-04 00:01:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1725408110000|2024-09-04 00:01:50|3475|3466|3475.4|3466.4|3475.5|3466.5|3475|3466|0
1725408120000|2024-09-04 00:02:00|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1725408130000|2024-09-04 00:02:10|3475.3|3466.3|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1725408140000|2024-09-04 00:02:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1725408150000|2024-09-04 00:02:30|3475|3466|3475|3466|3475|3466|3475|3466|0
1725408160000|2024-09-04 00:02:40|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725408170000|2024-09-04 00:02:50|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1725408180000|2024-09-04 00:03:00|3475.1|3466.1|3475.1|3466.1|3475.2|3466.2|3474.9|3465.9|0
1725408190000|2024-09-04 00:03:10|3475.2|3466.2|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725408200000|2024-09-04 00:03:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1725408210000|2024-09-04 00:03:30|3475.1|3466.1|3475|3466|3475.4|3466.4|3475|3466|0
1725408220000|2024-09-04 00:03:40|3474.9|3465.9|3474.9|3465.9|3475.1|3466.1|3474.9|3465.9|0
1725408230000|2024-09-04 00:03:50|3475|3466|3475|3466|3475|3466|3474.9|3465.9|0
1725408240000|2024-09-04 00:04:00|3474.9|3465.9|3475.4|3466.4|3475.5|3466.5|3474.7|3465.7|0
1725408250000|2024-09-04 00:04:10|3475.3|3466.3|3475.4|3466.4|3475.5|3466.5|3475.2|3466.2|0
1725408260000|2024-09-04 00:04:20|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1725408270000|2024-09-04 00:04:30|3475.5|3466.5|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725408280000|2024-09-04 00:04:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725408290000|2024-09-04 00:04:50|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.5|3466.5|0
1725408300000|2024-09-04 00:05:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725408310000|2024-09-04 00:05:10|3475.5|3466.5|3476|3467|3476|3467|3475.5|3466.5|0
1725408320000|2024-09-04 00:05:20|3475.9|3466.9|3476|3467|3476.2|3467.2|3475.8|3466.8|0
1725408330000|2024-09-04 00:05:30|3475.9|3466.9|3476|3467|3476|3467|3475.8|3466.8|0
1725408340000|2024-09-04 00:05:40|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1725408350000|2024-09-04 00:05:50|3476.1|3467.1|3476|3467|3476.2|3467.2|3476|3467|0
1725408360000|2024-09-04 00:06:00|3475.9|3466.9|3476.1|3467.1|3476.2|3467.2|3475.9|3466.9|0
1725408370000|2024-09-04 00:06:10|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725408380000|2024-09-04 00:06:20|3476|3467|3476|3467|3476|3467|3475.8|3466.8|0
1725408390000|2024-09-04 00:06:30|3475.9|3466.9|3476.1|3467.1|3476.2|3467.2|3475.8|3466.8|0
1725408400000|2024-09-04 00:06:40|3476|3467|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725408410000|2024-09-04 00:06:50|3475.7|3466.7|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725408420000|2024-09-04 00:07:00|3476|3467|3475.7|3466.7|3476|3467|3475.7|3466.7|0
1725408440000|2024-09-04 00:07:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725408450000|2024-09-04 00:07:30|3475.8|3466.8|3476|3467|3476|3467|3475.8|3466.8|0
1725408460000|2024-09-04 00:07:40|3475.9|3466.9|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725408470000|2024-09-04 00:07:50|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1725408480000|2024-09-04 00:08:00|3475.8|3466.8|3476|3467|3476|3467|3475.8|3466.8|0
1725408490000|2024-09-04 00:08:10|3476.1|3467.1|3476.3|3467.3|3476.5|3467.5|3476|3467|0
1725408500000|2024-09-04 00:08:20|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725408510000|2024-09-04 00:08:30|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725408520000|2024-09-04 00:08:40|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725408530000|2024-09-04 00:08:50|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725408540000|2024-09-04 00:09:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1725408550000|2024-09-04 00:09:10|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725408560000|2024-09-04 00:09:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725408570000|2024-09-04 00:09:30|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725408580000|2024-09-04 00:09:40|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725408590000|2024-09-04 00:09:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725408600000|2024-09-04 00:10:00|3476.1|3467.1|3475.8|3466.8|3476.2|3467.2|3475.8|3466.8|0
1725408610000|2024-09-04 00:10:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725408620000|2024-09-04 00:10:20|3475.6|3466.6|3475.5|3466.5|3475.7|3466.7|3475.4|3466.4|0
1725408630000|2024-09-04 00:10:30|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725408640000|2024-09-04 00:10:40|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725408650000|2024-09-04 00:10:50|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1725408660000|2024-09-04 00:11:00|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1725408670000|2024-09-04 00:11:10|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725408680000|2024-09-04 00:11:20|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1725408690000|2024-09-04 00:11:30|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1725408700000|2024-09-04 00:11:40|3475.7|3466.7|3475.5|3466.5|3475.8|3466.8|3475.5|3466.5|0
1725408710000|2024-09-04 00:11:50|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725408720000|2024-09-04 00:12:00|3475.4|3466.4|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725408730000|2024-09-04 00:12:10|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725408740000|2024-09-04 00:12:20|3475.2|3466.2|3475.5|3466.5|3475.5|3466.5|3475.2|3466.2|0
1725408750000|2024-09-04 00:12:30|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.2|3466.2|0
1725408760000|2024-09-04 00:12:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1725408770000|2024-09-04 00:12:50|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725408780000|2024-09-04 00:13:00|3475.5|3466.5|3475.7|3466.7|3475.8|3466.8|3475.5|3466.5|0
1725408790000|2024-09-04 00:13:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725408800000|2024-09-04 00:13:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725408810000|2024-09-04 00:13:30|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725408820000|2024-09-04 00:13:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725408830000|2024-09-04 00:13:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725408840000|2024-09-04 00:14:00|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1725408850000|2024-09-04 00:14:10|3476|3467|3476|3467|3476|3467|3476|3467|0
1725408860000|2024-09-04 00:14:20|3475.9|3466.9|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725408870000|2024-09-04 00:14:30|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1725408880000|2024-09-04 00:14:40|3476.1|3467.1|3475.9|3466.9|3476.3|3467.3|3475.9|3466.9|0
1725408890000|2024-09-04 00:14:50|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1725408900000|2024-09-04 00:15:00|3475.8|3466.8|3476|3467|3476|3467|3475.7|3466.7|0
1725408910000|2024-09-04 00:15:10|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725408920000|2024-09-04 00:15:20|3476|3467|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725408930000|2024-09-04 00:15:30|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725408940000|2024-09-04 00:15:40|3475.9|3466.9|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725408950000|2024-09-04 00:15:50|3476|3467|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1725408960000|2024-09-04 00:16:00|3476|3467|3475.5|3466.5|3476|3467|3475.5|3466.5|0
1725408970000|2024-09-04 00:16:10|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1725408980000|2024-09-04 00:16:20|3475.4|3466.4|3475.7|3466.7|3475.7|3466.7|3475.4|3466.4|0
1725408990000|2024-09-04 00:16:30|3475.5|3466.5|3475.2|3466.2|3475.5|3466.5|3474.9|3465.9|0
1725409000000|2024-09-04 00:16:40|3475.1|3466.1|3475.3|3466.3|3475.4|3466.4|3475.1|3466.1|0
1725409010000|2024-09-04 00:16:50|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1725409020000|2024-09-04 00:17:00|3475.2|3466.2|3475|3466|3475.3|3466.3|3474.9|3465.9|0
1725409030000|2024-09-04 00:17:10|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725409040000|2024-09-04 00:17:20|3474.8|3465.8|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725409050000|2024-09-04 00:17:30|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.4|3465.4|0
1725409060000|2024-09-04 00:17:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.1|3465.1|0
1725409070000|2024-09-04 00:17:50|3474.5|3465.5|3474.7|3465.7|3474.8|3465.8|3474.5|3465.5|0
1725409080000|2024-09-04 00:18:00|3474.6|3465.6|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1725409090000|2024-09-04 00:18:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725409100000|2024-09-04 00:18:20|3474.6|3465.6|3475|3466|3475|3466|3474.6|3465.6|0
1725409110000|2024-09-04 00:18:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409120000|2024-09-04 00:18:40|3474.8|3465.8|3474.6|3465.6|3475|3466|3474.5|3465.5|0
1725409130000|2024-09-04 00:18:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725409140000|2024-09-04 00:19:00|3474.4|3465.4|3474.3|3465.3|3474.5|3465.5|3474.2|3465.2|0
1725409150000|2024-09-04 00:19:10|3474.2|3465.2|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725409160000|2024-09-04 00:19:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3473.7|3464.7|0
1725409170000|2024-09-04 00:19:30|3474|3465|3474.5|3465.5|3474.5|3465.5|3474|3465|0
1725409180000|2024-09-04 00:19:40|3474.4|3465.4|3474.6|3465.6|3474.7|3465.7|3474.3|3465.3|0
1725409190000|2024-09-04 00:19:50|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725409200000|2024-09-04 00:20:00|3474.4|3465.4|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725409210000|2024-09-04 00:20:10|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725409220000|2024-09-04 00:20:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409230000|2024-09-04 00:20:30|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1725409240000|2024-09-04 00:20:40|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725409250000|2024-09-04 00:20:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725409260000|2024-09-04 00:21:00|3474.7|3465.7|3474.3|3465.3|3474.7|3465.7|3474.3|3465.3|0
1725409270000|2024-09-04 00:21:10|3474.4|3465.4|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1725409280000|2024-09-04 00:21:20|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725409290000|2024-09-04 00:21:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725409300000|2024-09-04 00:21:40|3474.6|3465.6|3474.7|3465.7|3474.9|3465.9|3474.4|3465.4|0
1725409310000|2024-09-04 00:21:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725409320000|2024-09-04 00:22:00|3474.7|3465.7|3474.9|3465.9|3474.9|3465.9|3474.6|3465.6|0
1725409330000|2024-09-04 00:22:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725409340000|2024-09-04 00:22:20|3474.8|3465.8|3474.6|3465.6|3474.9|3465.9|3474.5|3465.5|0
1725409350000|2024-09-04 00:22:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1725409360000|2024-09-04 00:22:40|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1725409370000|2024-09-04 00:22:50|3474.7|3465.7|3475.2|3466.2|3475.2|3466.2|3474.7|3465.7|0
1725409380000|2024-09-04 00:23:00|3475|3466|3475|3466|3475|3466|3475|3466|0
1725409390000|2024-09-04 00:23:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1725409400000|2024-09-04 00:23:20|3475.2|3466.2|3475.3|3466.3|3475.4|3466.4|3475.2|3466.2|0
1725409410000|2024-09-04 00:23:30|3475.4|3466.4|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725409420000|2024-09-04 00:23:40|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725409430000|2024-09-04 00:23:50|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725409440000|2024-09-04 00:24:00|3475.7|3466.7|3476|3467|3476.1|3467.1|3475.7|3466.7|0
1725409450000|2024-09-04 00:24:10|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1725409460000|2024-09-04 00:24:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725409480000|2024-09-04 00:24:40|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725409490000|2024-09-04 00:24:50|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725409500000|2024-09-04 00:25:00|3475.6|3466.6|3475.3|3466.3|3475.7|3466.7|3475.3|3466.3|0
1725409510000|2024-09-04 00:25:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725409520000|2024-09-04 00:25:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725409530000|2024-09-04 00:25:30|3475.2|3466.2|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1725409550000|2024-09-04 00:25:50|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475|3466|0
1725409560000|2024-09-04 00:26:00|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1725409570000|2024-09-04 00:26:10|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725409580000|2024-09-04 00:26:20|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475|3466|0
1725409590000|2024-09-04 00:26:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1725409600000|2024-09-04 00:26:40|3475.1|3466.1|3474.8|3465.8|3475.2|3466.2|3474.8|3465.8|0
1725409620000|2024-09-04 00:27:00|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409630000|2024-09-04 00:27:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409640000|2024-09-04 00:27:20|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725409650000|2024-09-04 00:27:30|3474.2|3465.2|3474.5|3465.5|3474.5|3465.5|3474.2|3465.2|0
1725409660000|2024-09-04 00:27:40|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725409670000|2024-09-04 00:27:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725409680000|2024-09-04 00:28:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725409690000|2024-09-04 00:28:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725409700000|2024-09-04 00:28:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725409710000|2024-09-04 00:28:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725409720000|2024-09-04 00:28:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725409730000|2024-09-04 00:28:50|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725409740000|2024-09-04 00:29:00|3474.3|3465.3|3473.8|3464.8|3474.3|3465.3|3473.8|3464.8|0
1725409760000|2024-09-04 00:29:20|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725409770000|2024-09-04 00:29:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725409780000|2024-09-04 00:29:40|3473.9|3464.9|3471.1|3462.1|3474|3465|3471.1|3462.1|0
1725409790000|2024-09-04 00:29:50|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1725409800000|2024-09-04 00:30:00|3471.1|3462.1|3470.7|3461.7|3471.1|3462.1|3470.7|3461.7|0
1725409810000|2024-09-04 00:30:10|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.3|3461.3|0
1725409820000|2024-09-04 00:30:20|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1725409830000|2024-09-04 00:30:30|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1725409840000|2024-09-04 00:30:40|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1725409850000|2024-09-04 00:30:50|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1725409860000|2024-09-04 00:31:00|3470.4|3461.4|3470.6|3461.6|3470.6|3461.6|3470.3|3461.3|0
1725409880000|2024-09-04 00:31:20|3470.7|3461.7|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1725409890000|2024-09-04 00:31:30|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1725409900000|2024-09-04 00:31:40|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1725409910000|2024-09-04 00:31:50|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1725409920000|2024-09-04 00:32:00|3470.7|3461.7|3470.8|3461.8|3470.9|3461.9|3470.7|3461.7|0
1725409930000|2024-09-04 00:32:10|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1725409940000|2024-09-04 00:32:20|3470.9|3461.9|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1725409950000|2024-09-04 00:32:30|3471|3462|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1725409960000|2024-09-04 00:32:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1725409970000|2024-09-04 00:32:50|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1725409980000|2024-09-04 00:33:00|3471.1|3462.1|3470.9|3461.9|3471.3|3462.3|3470.9|3461.9|0
1725410000000|2024-09-04 00:33:20|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1725410010000|2024-09-04 00:33:30|3470.8|3461.8|3471|3462|3471|3462|3470.8|3461.8|0
1725410020000|2024-09-04 00:33:40|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1725410030000|2024-09-04 00:33:50|3471.1|3462.1|3471.2|3462.2|3471.3|3462.3|3471|3462|0
1725410040000|2024-09-04 00:34:00|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1725410050000|2024-09-04 00:34:10|3471|3462|3471|3462|3471|3462|3471|3462|0
1725410060000|2024-09-04 00:34:20|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1725410070000|2024-09-04 00:34:30|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1725410080000|2024-09-04 00:34:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1725410090000|2024-09-04 00:34:50|3470.9|3461.9|3471|3462|3471|3462|3470.8|3461.8|0
1725410100000|2024-09-04 00:35:00|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1725410110000|2024-09-04 00:35:10|3471.1|3462.1|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1725410120000|2024-09-04 00:35:20|3471.4|3462.4|3471.1|3462.1|3471.4|3462.4|3471.1|3462.1|0
1725410130000|2024-09-04 00:35:30|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1725410140000|2024-09-04 00:35:40|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1725410150000|2024-09-04 00:35:50|3471.2|3462.2|3470.9|3461.9|3471.2|3462.2|3470.9|3461.9|0
1725410160000|2024-09-04 00:36:00|3471|3462|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1725410170000|2024-09-04 00:36:10|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1725410180000|2024-09-04 00:36:20|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1725410190000|2024-09-04 00:36:30|3471.1|3462.1|3470.9|3461.9|3471.2|3462.2|3470.8|3461.8|0
1725410200000|2024-09-04 00:36:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1725410210000|2024-09-04 00:36:50|3470.9|3461.9|3471.1|3462.1|3471.1|3462.1|3470.9|3461.9|0
1725410220000|2024-09-04 00:37:00|3471|3462|3470.5|3461.5|3471|3462|3470.5|3461.5|0
1725410240000|2024-09-04 00:37:20|3470.4|3461.4|3470.1|3461.1|3470.4|3461.4|3469.9|3460.9|0
1725410250000|2024-09-04 00:37:30|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1725410260000|2024-09-04 00:37:40|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1725410270000|2024-09-04 00:37:50|3470|3461|3469.9|3460.9|3470|3461|3469.9|3460.9|0
1725410280000|2024-09-04 00:38:00|3470|3461|3469.5|3460.5|3470|3461|3469.5|3460.5|0
1725410290000|2024-09-04 00:38:10|3469.2|3460.2|3468|3459|3469.2|3460.2|3468|3459|0
1725410300000|2024-09-04 00:38:20|3467.9|3458.9|3466.2|3457.2|3467.9|3458.9|3465.5|3456.5|0
1725410310000|2024-09-04 00:38:30|3466.1|3457.1|3466.4|3457.4|3466.8|3457.8|3466.1|3457.1|0
1725410320000|2024-09-04 00:38:40|3466.5|3457.5|3467.1|3458.1|3467.1|3458.1|3466.5|3457.5|0
1725410330000|2024-09-04 00:38:50|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.6|3457.6|0
1725410340000|2024-09-04 00:39:00|3467.1|3458.1|3465.8|3456.8|3467.1|3458.1|3465.6|3456.6|0
1725410350000|2024-09-04 00:39:10|3465.7|3456.7|3466|3457|3466.4|3457.4|3465.4|3456.4|0
1725410360000|2024-09-04 00:39:20|3465.7|3456.7|3466.2|3457.2|3466.3|3457.3|3465.7|3456.7|0
1725410370000|2024-09-04 00:39:30|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.2|3457.2|0
1725410380000|2024-09-04 00:39:40|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725410390000|2024-09-04 00:39:50|3466|3457|3465.6|3456.6|3466|3457|3465.4|3456.4|0
1725410400000|2024-09-04 00:40:00|3465.7|3456.7|3465.6|3456.6|3465.8|3456.8|3464.8|3455.8|0
1725410410000|2024-09-04 00:40:10|3465.8|3456.8|3466.1|3457.1|3466.2|3457.2|3465.7|3456.7|0
1725410420000|2024-09-04 00:40:20|3466.2|3457.2|3466.4|3457.4|3466.5|3457.5|3466.1|3457.1|0
1725410430000|2024-09-04 00:40:30|3466.5|3457.5|3466.2|3457.2|3466.5|3457.5|3466.2|3457.2|0
1725410440000|2024-09-04 00:40:40|3466.1|3457.1|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725410450000|2024-09-04 00:40:50|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3465.6|3456.6|0
1725410460000|2024-09-04 00:41:00|3466.1|3457.1|3466|3457|3466.1|3457.1|3465.9|3456.9|0
1725410470000|2024-09-04 00:41:10|3466.1|3457.1|3465.9|3456.9|3466.2|3457.2|3465.6|3456.6|0
1725410480000|2024-09-04 00:41:20|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725410490000|2024-09-04 00:41:30|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725410500000|2024-09-04 00:41:40|3466|3457|3465.8|3456.8|3466|3457|3465.8|3456.8|0
1725410510000|2024-09-04 00:41:50|3465.9|3456.9|3465.7|3456.7|3465.9|3456.9|3465.5|3456.5|0
1725410520000|2024-09-04 00:42:00|3465.6|3456.6|3465.3|3456.3|3465.6|3456.6|3465.2|3456.2|0
1725410530000|2024-09-04 00:42:10|3465.2|3456.2|3464.9|3455.9|3465.2|3456.2|3464.5|3455.5|0
1725410540000|2024-09-04 00:42:20|3464.8|3455.8|3465.1|3456.1|3465.3|3456.3|3464.8|3455.8|0
1725410550000|2024-09-04 00:42:30|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725410560000|2024-09-04 00:42:40|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725410570000|2024-09-04 00:42:50|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465|3456|0
1725410580000|2024-09-04 00:43:00|3465|3456|3464.5|3455.5|3465.1|3456.1|3464.4|3455.4|0
1725410590000|2024-09-04 00:43:10|3464.6|3455.6|3464.2|3455.2|3464.7|3455.7|3464.1|3455.1|0
1725410600000|2024-09-04 00:43:20|3464.1|3455.1|3463.7|3454.7|3464.1|3455.1|3463.5|3454.5|0
1725410610000|2024-09-04 00:43:30|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1725410620000|2024-09-04 00:43:40|3463.9|3454.9|3464.5|3455.5|3464.5|3455.5|3463.8|3454.8|0
1725410630000|2024-09-04 00:43:50|3464.6|3455.6|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1725410640000|2024-09-04 00:44:00|3464.4|3455.4|3463.7|3454.7|3464.4|3455.4|3463.7|3454.7|0
1725410650000|2024-09-04 00:44:10|3463.6|3454.6|3463.4|3454.4|3463.6|3454.6|3462.1|3453.1|0
1725410660000|2024-09-04 00:44:20|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463|3454|0
1725410670000|2024-09-04 00:44:30|3463.5|3454.5|3460.6|3451.6|3463.8|3454.8|3460.5|3451.5|0
1725410680000|2024-09-04 00:44:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1725410690000|2024-09-04 00:44:50|3460.4|3451.4|3460.3|3451.3|3460.4|3451.4|3460.2|3451.2|0
1725410700000|2024-09-04 00:45:00|3460.2|3451.2|3459.7|3450.7|3460.3|3451.3|3459.4|3450.4|0
1725410710000|2024-09-04 00:45:10|3459.6|3450.6|3456.3|3447.3|3459.6|3450.6|3455.5|3446.5|0
1725410720000|2024-09-04 00:45:20|3456.4|3447.4|3455.6|3446.6|3456.4|3447.4|3455.3|3446.3|0
1725410730000|2024-09-04 00:45:30|3455.8|3446.8|3455.5|3446.5|3455.8|3446.8|3455.5|3446.5|0
1725410740000|2024-09-04 00:45:40|3455.6|3446.6|3455.6|3446.6|3455.9|3446.9|3455.6|3446.6|0
1725410750000|2024-09-04 00:45:50|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.6|3446.6|0
1725410760000|2024-09-04 00:46:00|3455.9|3446.9|3457|3448|3457|3448|3455.9|3446.9|0
1725410770000|2024-09-04 00:46:10|3457.1|3448.1|3456.6|3447.6|3457.1|3448.1|3456.6|3447.6|0
1725410780000|2024-09-04 00:46:20|3456.5|3447.5|3456.1|3447.1|3456.5|3447.5|3455.9|3446.9|0
1725410790000|2024-09-04 00:46:30|3456.3|3447.3|3456.5|3447.5|3456.6|3447.6|3456.3|3447.3|0
1725410800000|2024-09-04 00:46:40|3456.6|3447.6|3456.9|3447.9|3457|3448|3456.6|3447.6|0
1725410810000|2024-09-04 00:46:50|3457|3448|3457|3448|3457|3448|3456.7|3447.7|0
1725410820000|2024-09-04 00:47:00|3456.9|3447.9|3456.8|3447.8|3457|3448|3456.7|3447.7|0
1725410830000|2024-09-04 00:47:10|3456.7|3447.7|3456.6|3447.6|3456.9|3447.9|3456.6|3447.6|0
1725410840000|2024-09-04 00:47:20|3456.7|3447.7|3456.6|3447.6|3456.8|3447.8|3456.6|3447.6|0
1725410850000|2024-09-04 00:47:30|3456.7|3447.7|3456.7|3447.7|3456.8|3447.8|3456.6|3447.6|0
1725410860000|2024-09-04 00:47:40|3456.9|3447.9|3457|3448|3457|3448|3456.9|3447.9|0
1725410870000|2024-09-04 00:47:50|3456.9|3447.9|3456.7|3447.7|3456.9|3447.9|3456.6|3447.6|0
1725410880000|2024-09-04 00:48:00|3456.9|3447.9|3456.6|3447.6|3456.9|3447.9|3456.4|3447.4|0
1725410890000|2024-09-04 00:48:10|3456.4|3447.4|3456.8|3447.8|3456.8|3447.8|3456.3|3447.3|0
1725410900000|2024-09-04 00:48:20|3456.9|3447.9|3456.9|3447.9|3457.1|3448.1|3456.9|3447.9|0
1725410910000|2024-09-04 00:48:30|3457|3448|3457.5|3448.5|3457.6|3448.6|3457|3448|0
1725410920000|2024-09-04 00:48:40|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1725410930000|2024-09-04 00:48:50|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1725410940000|2024-09-04 00:49:00|3458|3449|3457.8|3448.8|3458.1|3449.1|3457.8|3448.8|0
1725410950000|2024-09-04 00:49:10|3457.9|3448.9|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1725410960000|2024-09-04 00:49:20|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.4|3448.4|0
1725410970000|2024-09-04 00:49:30|3457.9|3448.9|3458|3449|3458|3449|3457.7|3448.7|0
1725410980000|2024-09-04 00:49:40|3457.9|3448.9|3458.1|3449.1|3458.1|3449.1|3457.9|3448.9|0
1725410990000|2024-09-04 00:49:50|3458|3449|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725411000000|2024-09-04 00:50:00|3458.2|3449.2|3457.9|3448.9|3458.2|3449.2|3457.7|3448.7|0
1725411010000|2024-09-04 00:50:10|3458|3449|3458.7|3449.7|3458.7|3449.7|3457.8|3448.8|0
1725411020000|2024-09-04 00:50:20|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1725411030000|2024-09-04 00:50:30|3458.8|3449.8|3458.5|3449.5|3458.9|3449.9|3458.5|3449.5|0
1725411040000|2024-09-04 00:50:40|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1725411050000|2024-09-04 00:50:50|3458.4|3449.4|3458.6|3449.6|3458.6|3449.6|3458.4|3449.4|0
1725411060000|2024-09-04 00:51:00|3458.7|3449.7|3458.3|3449.3|3458.7|3449.7|3458.3|3449.3|0
1725411070000|2024-09-04 00:51:10|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725411080000|2024-09-04 00:51:20|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725411090000|2024-09-04 00:51:30|3458.2|3449.2|3458|3449|3458.2|3449.2|3458|3449|0
1725411100000|2024-09-04 00:51:40|3457.9|3448.9|3457.8|3448.8|3457.9|3448.9|3457.7|3448.7|0
1725411110000|2024-09-04 00:51:50|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1725411120000|2024-09-04 00:52:00|3458|3449|3457.8|3448.8|3458|3449|3457.8|3448.8|0
1725411130000|2024-09-04 00:52:10|3457.7|3448.7|3459.3|3450.3|3459.8|3450.8|3457.7|3448.7|0
1725411140000|2024-09-04 00:52:20|3459.4|3450.4|3458.8|3449.8|3459.4|3450.4|3458.8|3449.8|0
1725411150000|2024-09-04 00:52:30|3458.7|3449.7|3461.3|3452.3|3461.7|3452.7|3458.7|3449.7|0
1725411160000|2024-09-04 00:52:40|3461.2|3452.2|3460.6|3451.6|3461.2|3452.2|3460.5|3451.5|0
1725411170000|2024-09-04 00:52:50|3460.7|3451.7|3460.2|3451.2|3460.8|3451.8|3460|3451|0
1725411180000|2024-09-04 00:53:00|3460.4|3451.4|3459.7|3450.7|3460.6|3451.6|3459.7|3450.7|0
1725411190000|2024-09-04 00:53:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459|3450|0
1725411200000|2024-09-04 00:53:20|3459.5|3450.5|3459.2|3450.2|3459.7|3450.7|3459|3450|0
1725411210000|2024-09-04 00:53:30|3459.3|3450.3|3459.3|3450.3|3459.6|3450.6|3459.3|3450.3|0
1725411220000|2024-09-04 00:53:40|3459.2|3450.2|3459|3450|3459.3|3450.3|3459|3450|0
1725411230000|2024-09-04 00:53:50|3459.1|3450.1|3459.2|3450.2|3459.4|3450.4|3459|3450|0
1725411240000|2024-09-04 00:54:00|3459.1|3450.1|3458.2|3449.2|3459.3|3450.3|3458.1|3449.1|0
1725411250000|2024-09-04 00:54:10|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.1|3449.1|0
1725411260000|2024-09-04 00:54:20|3458.2|3449.2|3458.4|3449.4|3458.8|3449.8|3458.1|3449.1|0
1725411270000|2024-09-04 00:54:30|3458.6|3449.6|3458.9|3449.9|3459.1|3450.1|3458.6|3449.6|0
1725411280000|2024-09-04 00:54:40|3458.8|3449.8|3458.4|3449.4|3458.8|3449.8|3458.2|3449.2|0
1725411290000|2024-09-04 00:54:50|3458.3|3449.3|3458.5|3449.5|3458.6|3449.6|3458.2|3449.2|0
1725411300000|2024-09-04 00:55:00|3458.6|3449.6|3458.4|3449.4|3458.6|3449.6|3458.1|3449.1|0
1725411310000|2024-09-04 00:55:10|3458.3|3449.3|3458.7|3449.7|3458.9|3449.9|3458.1|3449.1|0
1725411320000|2024-09-04 00:55:20|3458.8|3449.8|3458.8|3449.8|3459.2|3450.2|3458.8|3449.8|0
1725411330000|2024-09-04 00:55:30|3458.9|3449.9|3458.4|3449.4|3459|3450|3458.2|3449.2|0
1725411340000|2024-09-04 00:55:40|3458.5|3449.5|3458.7|3449.7|3458.7|3449.7|3458.4|3449.4|0
1725411350000|2024-09-04 00:55:50|3458.8|3449.8|3459.7|3450.7|3459.7|3450.7|3458.8|3449.8|0
1725411360000|2024-09-04 00:56:00|3459.5|3450.5|3459.2|3450.2|3459.5|3450.5|3459|3450|0
1725411370000|2024-09-04 00:56:10|3459.3|3450.3|3464.6|3455.6|3465|3456|3459.3|3450.3|0
1725411380000|2024-09-04 00:56:20|3464.7|3455.7|3464|3455|3464.7|3455.7|3463.9|3454.9|0
1725411390000|2024-09-04 00:56:30|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1725411400000|2024-09-04 00:56:40|3464.1|3455.1|3464.2|3455.2|3464.3|3455.3|3464|3455|0
1725411410000|2024-09-04 00:56:50|3464.4|3455.4|3464|3455|3464.4|3455.4|3463.9|3454.9|0
1725411420000|2024-09-04 00:57:00|3463.9|3454.9|3464.6|3455.6|3464.6|3455.6|3463.9|3454.9|0
1725411430000|2024-09-04 00:57:10|3464.5|3455.5|3463.9|3454.9|3464.6|3455.6|3463.7|3454.7|0
1725411440000|2024-09-04 00:57:20|3463.8|3454.8|3463.3|3454.3|3464.2|3455.2|3463.3|3454.3|0
1725411450000|2024-09-04 00:57:30|3463.4|3454.4|3462.7|3453.7|3463.4|3454.4|3462.7|3453.7|0
1725411460000|2024-09-04 00:57:40|3461.2|3452.2|3461.2|3452.2|3461.4|3452.4|3460.7|3451.7|0
1725411470000|2024-09-04 00:57:50|3461.1|3452.1|3460.7|3451.7|3461.2|3452.2|3460.2|3451.2|0
1725411480000|2024-09-04 00:58:00|3460.8|3451.8|3461.4|3452.4|3461.6|3452.6|3460.8|3451.8|0
1725411490000|2024-09-04 00:58:10|3461.3|3452.3|3461.6|3452.6|3461.7|3452.7|3461|3452|0
1725411500000|2024-09-04 00:58:20|3461.7|3452.7|3461.7|3452.7|3462.3|3453.3|3461.6|3452.6|0
1725411510000|2024-09-04 00:58:30|3461.8|3452.8|3461.2|3452.2|3462.1|3453.1|3461.2|3452.2|0
1725411520000|2024-09-04 00:58:40|3461.3|3452.3|3462.2|3453.2|3462.2|3453.2|3461.2|3452.2|0
1725411530000|2024-09-04 00:58:50|3462.3|3453.3|3462.1|3453.1|3462.3|3453.3|3461.7|3452.7|0
1725411540000|2024-09-04 00:59:00|3461.9|3452.9|3461.5|3452.5|3462.1|3453.1|3461.2|3452.2|0
1725411550000|2024-09-04 00:59:10|3461.3|3452.3|3462.1|3453.1|3462.2|3453.2|3461.3|3452.3|0
1725411560000|2024-09-04 00:59:20|3461.5|3452.5|3461.1|3452.1|3461.6|3452.6|3460.5|3451.5|0
1725411570000|2024-09-04 00:59:30|3461.2|3452.2|3461.1|3452.1|3461.6|3452.6|3461.1|3452.1|0
1725411580000|2024-09-04 00:59:40|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3460.7|3451.7|0
1725411590000|2024-09-04 00:59:50|3460.9|3451.9|3461|3452|3461.2|3452.2|3460.5|3451.5|0
1725411600000|2024-09-04 01:00:00|3461.1|3452.1|3461.5|3452.5|3461.7|3452.7|3461.1|3452.1|0
1725411610000|2024-09-04 01:00:10|3461.6|3452.6|3462|3453|3462.2|3453.2|3461.6|3452.6|0
1725411620000|2024-09-04 01:00:20|3462.1|3453.1|3462|3453|3462.3|3453.3|3462|3453|0
1725411630000|2024-09-04 01:00:30|3462.1|3453.1|3461.6|3452.6|3462.3|3453.3|3461.6|3452.6|0
1725411640000|2024-09-04 01:00:40|3461.7|3452.7|3461.5|3452.5|3461.9|3452.9|3461.4|3452.4|0
1725411650000|2024-09-04 01:00:50|3461.4|3452.4|3461.2|3452.2|3461.6|3452.6|3461.1|3452.1|0
1725411660000|2024-09-04 01:01:00|3461.1|3452.1|3460.8|3451.8|3461.3|3452.3|3460.8|3451.8|0
1725411670000|2024-09-04 01:01:10|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.4|3451.4|0
1725411680000|2024-09-04 01:01:20|3460.8|3451.8|3461.1|3452.1|3461.1|3452.1|3460.6|3451.6|0
1725411690000|2024-09-04 01:01:30|3461|3452|3460.6|3451.6|3461.1|3452.1|3460.6|3451.6|0
1725411700000|2024-09-04 01:01:40|3460.5|3451.5|3460.2|3451.2|3460.5|3451.5|3460.1|3451.1|0
1725411710000|2024-09-04 01:01:50|3460.1|3451.1|3460.2|3451.2|3460.5|3451.5|3460.1|3451.1|0
1725411720000|2024-09-04 01:02:00|3460.4|3451.4|3460.9|3451.9|3460.9|3451.9|3460.4|3451.4|0
1725411730000|2024-09-04 01:02:10|3460.8|3451.8|3463.8|3454.8|3463.9|3454.9|3460.8|3451.8|0
1725411740000|2024-09-04 01:02:20|3463.9|3454.9|3463.8|3454.8|3464|3455|3463|3454|0
1725411750000|2024-09-04 01:02:30|3463.7|3454.7|3463.2|3454.2|3463.7|3454.7|3463.1|3454.1|0
1725411760000|2024-09-04 01:02:40|3463.3|3454.3|3463.7|3454.7|3463.7|3454.7|3462.5|3453.5|0
1725411770000|2024-09-04 01:02:50|3463.8|3454.8|3464.2|3455.2|3464.4|3455.4|3463.8|3454.8|0
1725411780000|2024-09-04 01:03:00|3464.1|3455.1|3463.7|3454.7|3464.1|3455.1|3463|3454|0
1725411790000|2024-09-04 01:03:10|3463.6|3454.6|3463.8|3454.8|3463.8|3454.8|3463.5|3454.5|0
1725411800000|2024-09-04 01:03:20|3463.9|3454.9|3463.7|3454.7|3464|3455|3463.7|3454.7|0
1725411810000|2024-09-04 01:03:30|3463.6|3454.6|3463.6|3454.6|3463.7|3454.7|3463.5|3454.5|0
1725411820000|2024-09-04 01:03:40|3463.5|3454.5|3464|3455|3464.1|3455.1|3463.5|3454.5|0
1725411830000|2024-09-04 01:03:50|3463.8|3454.8|3467.2|3458.2|3467.2|3458.2|3463.7|3454.7|0
1725411840000|2024-09-04 01:04:00|3467.3|3458.3|3467.6|3458.6|3467.6|3458.6|3467.2|3458.2|0
1725411850000|2024-09-04 01:04:10|3467.8|3458.8|3467.6|3458.6|3467.9|3458.9|3467.4|3458.4|0
1725411860000|2024-09-04 01:04:20|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.6|3458.6|0
1725411870000|2024-09-04 01:04:30|3467.9|3458.9|3468.2|3459.2|3468.3|3459.3|3467.9|3458.9|0
1725411880000|2024-09-04 01:04:40|3468.1|3459.1|3468.2|3459.2|3468.4|3459.4|3468.1|3459.1|0
1725411890000|2024-09-04 01:04:50|3468.4|3459.4|3468|3459|3468.4|3459.4|3467.9|3458.9|0
1725411900000|2024-09-04 01:05:00|3467.9|3458.9|3467.5|3458.5|3467.9|3458.9|3467.3|3458.3|0
1725411910000|2024-09-04 01:05:10|3467.6|3458.6|3468.3|3459.3|3468.3|3459.3|3467.3|3458.3|0
1725411920000|2024-09-04 01:05:20|3468.2|3459.2|3467.8|3458.8|3468.2|3459.2|3467.8|3458.8|0
1725411930000|2024-09-04 01:05:30|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1725411940000|2024-09-04 01:05:40|3467.9|3458.9|3468.4|3459.4|3468.4|3459.4|3467.9|3458.9|0
1725411950000|2024-09-04 01:05:50|3468.8|3459.8|3469.1|3460.1|3469.4|3460.4|3468.8|3459.8|0
1725411960000|2024-09-04 01:06:00|3469.2|3460.2|3469.4|3460.4|3469.5|3460.5|3469.1|3460.1|0
1725411970000|2024-09-04 01:06:10|3469.3|3460.3|3469.5|3460.5|3469.5|3460.5|3469.1|3460.1|0
1725411980000|2024-09-04 01:06:20|3469.6|3460.6|3469.4|3460.4|3469.8|3460.8|3469.4|3460.4|0
1725411990000|2024-09-04 01:06:30|3469.5|3460.5|3469.1|3460.1|3469.5|3460.5|3469.1|3460.1|0
1725412000000|2024-09-04 01:06:40|3469|3460|3469.1|3460.1|3469.2|3460.2|3468.9|3459.9|0
1725412010000|2024-09-04 01:06:50|3469|3460|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1725412020000|2024-09-04 01:07:00|3469.3|3460.3|3468.9|3459.9|3469.3|3460.3|3468.9|3459.9|0
1725412030000|2024-09-04 01:07:10|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1725412040000|2024-09-04 01:07:20|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1725412050000|2024-09-04 01:07:30|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1725412060000|2024-09-04 01:07:40|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1725412070000|2024-09-04 01:07:50|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1725412080000|2024-09-04 01:08:00|3468.9|3459.9|3468.6|3459.6|3468.9|3459.9|3468.6|3459.6|0
1725412090000|2024-09-04 01:08:10|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1725412100000|2024-09-04 01:08:20|3468.7|3459.7|3469.1|3460.1|3469.3|3460.3|3468.7|3459.7|0
1725412110000|2024-09-04 01:08:30|3469.2|3460.2|3469.8|3460.8|3469.8|3460.8|3469.2|3460.2|0
1725412120000|2024-09-04 01:08:40|3469.9|3460.9|3469.9|3460.9|3470|3461|3469.7|3460.7|0
1725412130000|2024-09-04 01:08:50|3470|3461|3466.1|3457.1|3470.1|3461.1|3465.8|3456.8|0
1725412140000|2024-09-04 01:09:00|3466.2|3457.2|3465.9|3456.9|3466.2|3457.2|3465.8|3456.8|0
1725412150000|2024-09-04 01:09:10|3466.2|3457.2|3466.5|3457.5|3466.5|3457.5|3465.9|3456.9|0
1725412160000|2024-09-04 01:09:20|3466.6|3457.6|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1725412170000|2024-09-04 01:09:30|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1725412180000|2024-09-04 01:09:40|3466.6|3457.6|3466.3|3457.3|3466.6|3457.6|3466.3|3457.3|0
1725412190000|2024-09-04 01:09:50|3466.4|3457.4|3466.7|3457.7|3466.7|3457.7|3466.4|3457.4|0
1725412200000|2024-09-04 01:10:00|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1725412210000|2024-09-04 01:10:10|3466.6|3457.6|3466.4|3457.4|3466.7|3457.7|3466.4|3457.4|0
1725412220000|2024-09-04 01:10:20|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725412230000|2024-09-04 01:10:30|3466|3457|3462.1|3453.1|3466.1|3457.1|3461.9|3452.9|0
1725412240000|2024-09-04 01:10:40|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1725412250000|2024-09-04 01:10:50|3461.7|3452.7|3461.4|3452.4|3461.7|3452.7|3461.3|3452.3|0
1725412260000|2024-09-04 01:11:00|3461.3|3452.3|3461.5|3452.5|3461.5|3452.5|3461.2|3452.2|0
1725412270000|2024-09-04 01:11:10|3461.7|3452.7|3461.2|3452.2|3461.7|3452.7|3460.9|3451.9|0
1725412280000|2024-09-04 01:11:20|3461.3|3452.3|3461.6|3452.6|3461.6|3452.6|3461.2|3452.2|0
1725412290000|2024-09-04 01:11:30|3461.5|3452.5|3461.9|3452.9|3461.9|3452.9|3461.5|3452.5|0
1725412300000|2024-09-04 01:11:40|3461.8|3452.8|3461.6|3452.6|3461.8|3452.8|3461.6|3452.6|0
1725412310000|2024-09-04 01:11:50|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1725412320000|2024-09-04 01:12:00|3461.4|3452.4|3461.1|3452.1|3461.4|3452.4|3461.1|3452.1|0
1725412330000|2024-09-04 01:12:10|3461.2|3452.2|3461.6|3452.6|3461.6|3452.6|3461.1|3452.1|0
1725412340000|2024-09-04 01:12:20|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1725412350000|2024-09-04 01:12:30|3461.8|3452.8|3461.8|3452.8|3462|3453|3461.8|3452.8|0
1725412360000|2024-09-04 01:12:40|3461.9|3452.9|3462.1|3453.1|3462.2|3453.2|3461.9|3452.9|0
1725412370000|2024-09-04 01:12:50|3462.2|3453.2|3462.6|3453.6|3462.6|3453.6|3462.2|3453.2|0
1725412380000|2024-09-04 01:13:00|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725412390000|2024-09-04 01:13:10|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.2|3453.2|0
1725412400000|2024-09-04 01:13:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725412410000|2024-09-04 01:13:30|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725412420000|2024-09-04 01:13:40|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725412430000|2024-09-04 01:13:50|3462.2|3453.2|3462.1|3453.1|3462.3|3453.3|3462.1|3453.1|0
1725412500000|2024-09-04 01:15:00|3461.9|3452.9|3464.2|3460.2|3465.7|3461.7|3458.7|3452.9|62
1725412510000|2024-09-04 01:15:10|3464.7|3460.7|3463.7|3459.7|3465.2|3461.2|3461.2|3457.2|39
1725412520000|2024-09-04 01:15:20|3463.2|3459.2|3461.2|3457.2|3463.7|3459.7|3461.2|3457.2|16
1725412530000|2024-09-04 01:15:30|3460.2|3456.2|3462.2|3458.2|3462.7|3458.7|3460.2|3456.2|14
1725412540000|2024-09-04 01:15:40|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3461.7|3457.7|26
1725412550000|2024-09-04 01:15:50|3461.2|3457.2|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|23
1725412560000|2024-09-04 01:16:00|3461.7|3457.7|3459.2|3455.2|3461.7|3457.7|3459.2|3455.2|36
1725412570000|2024-09-04 01:16:10|3459.7|3455.7|3460.7|3456.7|3461.2|3457.2|3459.2|3455.2|15
1725412580000|2024-09-04 01:16:20|3461.2|3457.2|3462.2|3458.2|3463.2|3459.2|3461.2|3457.2|46
1725412590000|2024-09-04 01:16:30|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|15
1725412600000|2024-09-04 01:16:40|3462.7|3458.7|3463.7|3459.7|3464.2|3460.2|3462.2|3458.2|17
1725412610000|2024-09-04 01:16:50|3464.2|3460.2|3463.7|3459.7|3464.2|3460.2|3463.2|3459.2|21
1725412620000|2024-09-04 01:17:00|3464.2|3460.2|3462.7|3458.7|3464.2|3460.2|3462.2|3458.2|16
1725412630000|2024-09-04 01:17:10|3463.2|3459.2|3463.2|3459.2|3464.2|3460.2|3462.7|3458.7|31
1725412640000|2024-09-04 01:17:20|3462.7|3458.7|3464.2|3460.2|3464.2|3460.2|3462.7|3458.7|3
1725412650000|2024-09-04 01:17:30|3463.7|3459.7|3463.7|3459.7|3464.7|3460.7|3463.7|3459.7|14
1725412660000|2024-09-04 01:17:40|3464.2|3460.2|3462.2|3458.2|3464.2|3460.2|3462.2|3458.2|9
1725412670000|2024-09-04 01:17:50|3461.2|3457.2|3460.7|3456.7|3461.2|3457.2|3460.7|3456.7|23
1725412680000|2024-09-04 01:18:00|3460.2|3456.2|3460.2|3456.2|3460.7|3456.7|3459.2|3455.2|19
1725412690000|2024-09-04 01:18:10|3460.7|3456.7|3459.7|3455.7|3461.2|3457.2|3459.2|3455.2|26
1725412700000|2024-09-04 01:18:20|3460.2|3456.2|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|18
1725412710000|2024-09-04 01:18:30|3458.7|3454.7|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|29
1725412720000|2024-09-04 01:18:40|3458.7|3454.7|3461.2|3457.2|3461.2|3457.2|3458.7|3454.7|24
1725412730000|2024-09-04 01:18:50|3462.2|3458.2|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|12
1725412740000|2024-09-04 01:19:00|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3459.2|3455.2|20
1725412750000|2024-09-04 01:19:10|3459.2|3455.2|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|17
1725412760000|2024-09-04 01:19:20|3457.2|3453.2|3455.7|3451.7|3457.2|3453.2|3455.7|3451.7|45
1725412770000|2024-09-04 01:19:30|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|22
1725412780000|2024-09-04 01:19:40|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|18
1725412790000|2024-09-04 01:19:50|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|31
1725412800000|2024-09-04 01:20:00|3453.7|3449.7|3456.2|3452.2|3456.2|3452.2|3453.2|3449.2|79
1725412810000|2024-09-04 01:20:10|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|18
1725412820000|2024-09-04 01:20:20|3456.7|3452.7|3458.2|3454.2|3458.2|3454.2|3456.2|3452.2|82
1725412830000|2024-09-04 01:20:30|3457.2|3453.2|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|31
1725412840000|2024-09-04 01:20:40|3457.7|3453.7|3457.7|3453.7|3458.2|3454.2|3457.2|3453.2|36
1725412850000|2024-09-04 01:20:50|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|44
1725412860000|2024-09-04 01:21:00|3460.2|3456.2|3463.2|3459.2|3463.2|3459.2|3460.2|3456.2|40
1725412870000|2024-09-04 01:21:10|3462.7|3458.7|3458.2|3454.2|3462.7|3458.7|3458.2|3454.2|63
1725412880000|2024-09-04 01:21:20|3459.2|3455.2|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|22
1725412890000|2024-09-04 01:21:30|3460.2|3456.2|3458.7|3454.7|3460.2|3456.2|3458.7|3454.7|2
1725412900000|2024-09-04 01:21:40|3459.2|3455.2|3457.2|3453.2|3459.2|3455.2|3457.2|3453.2|5
1725412910000|2024-09-04 01:21:50|3456.7|3452.7|3456.2|3452.2|3457.7|3453.7|3456.2|3452.2|22
1725412920000|2024-09-04 01:22:00|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|33
1725412930000|2024-09-04 01:22:10|3457.7|3453.7|3457.7|3453.7|3458.2|3454.2|3456.7|3452.7|21
1725412940000|2024-09-04 01:22:20|3457.2|3453.2|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|13
1725412950000|2024-09-04 01:22:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|4
1725412960000|2024-09-04 01:22:40|3459.7|3455.7|3461.2|3457.2|3461.2|3457.2|3459.7|3455.7|7
1725412980000|2024-09-04 01:23:00|3461.7|3457.7|3463.7|3459.7|3463.7|3459.7|3461.7|3457.7|50
1725412990000|2024-09-04 01:23:10|3463.2|3459.2|3462.2|3458.2|3463.2|3459.2|3461.7|3457.7|15
1725413000000|2024-09-04 01:23:20|3462.7|3458.7|3461.7|3457.7|3462.7|3458.7|3461.2|3457.2|24
1725413010000|2024-09-04 01:23:30|3461.2|3457.2|3461.7|3457.7|3461.7|3457.7|3461.2|3457.2|3
1725413020000|2024-09-04 01:23:40|3461.2|3457.2|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|8
1725413030000|2024-09-04 01:23:50|3461.7|3457.7|3460.2|3456.2|3462.2|3458.2|3460.2|3456.2|20
1725413040000|2024-09-04 01:24:00|3461.2|3457.2|3461.7|3457.7|3462.2|3458.2|3460.7|3456.7|24
1725413050000|2024-09-04 01:24:10|3461.2|3457.2|3459.2|3455.2|3461.2|3457.2|3459.2|3455.2|6
1725413060000|2024-09-04 01:24:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|5
1725413070000|2024-09-04 01:24:30|3459.7|3455.7|3460.7|3456.7|3460.7|3456.7|3459.7|3455.7|4
1725413080000|2024-09-04 01:24:40|3461.2|3457.2|3461.7|3457.7|3461.7|3457.7|3461.2|3457.2|13
1725413090000|2024-09-04 01:24:50|3461.2|3457.2|3460.7|3456.7|3461.7|3457.7|3460.7|3456.7|2
1725413100000|2024-09-04 01:25:00|3461.2|3457.2|3463.2|3459.2|3463.2|3459.2|3460.7|3456.7|30
1725413110000|2024-09-04 01:25:10|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|1
1725413120000|2024-09-04 01:25:20|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|13
1725413130000|2024-09-04 01:25:30|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|12
1725413140000|2024-09-04 01:25:40|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3463.7|3459.7|6
1725413150000|2024-09-04 01:25:50|3463.7|3459.7|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|6
1725413160000|2024-09-04 01:26:00|3463.7|3459.7|3464.7|3460.7|3464.7|3460.7|3463.7|3459.7|18
1725413170000|2024-09-04 01:26:10|3465.2|3461.2|3464.7|3460.7|3465.2|3461.2|3464.7|3460.7|4
1725413180000|2024-09-04 01:26:20|3465.2|3461.2|3464.7|3460.7|3465.2|3461.2|3464.2|3460.2|12
1725413190000|2024-09-04 01:26:30|3464.2|3460.2|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|0
1725413200000|2024-09-04 01:26:40|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|8
1725413210000|2024-09-04 01:26:50|3465.7|3461.7|3465.7|3461.7|3466.2|3462.2|3465.7|3461.7|7
1725413220000|2024-09-04 01:27:00|3466.2|3462.2|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|18
1725413230000|2024-09-04 01:27:10|3466.7|3462.7|3468.2|3464.2|3469.2|3465.2|3466.7|3462.7|41
1725413240000|2024-09-04 01:27:20|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.7|3463.7|17
1725413250000|2024-09-04 01:27:30|3467.7|3463.7|3467.2|3463.2|3468.2|3464.2|3467.2|3463.2|11
1725413260000|2024-09-04 01:27:40|3466.2|3462.2|3465.7|3461.7|3466.2|3462.2|3465.2|3461.2|47
1725413270000|2024-09-04 01:27:50|3465.2|3461.2|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|10
1725413280000|2024-09-04 01:28:00|3465.7|3461.7|3466.7|3462.7|3466.7|3462.7|3465.2|3461.2|24
1725413290000|2024-09-04 01:28:10|3467.2|3463.2|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|3
1725413300000|2024-09-04 01:28:20|3465.7|3461.7|3464.2|3460.2|3466.2|3462.2|3464.2|3460.2|33
1725413310000|2024-09-04 01:28:30|3463.7|3459.7|3465.2|3461.2|3465.2|3461.2|3463.7|3459.7|21
1725413320000|2024-09-04 01:28:40|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|14
1725413330000|2024-09-04 01:28:50|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|1
1725413340000|2024-09-04 01:29:00|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|3466.7|3462.7|33
1725413350000|2024-09-04 01:29:10|3466.7|3462.7|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|19
1725413360000|2024-09-04 01:29:20|3466.7|3462.7|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|7
1725413370000|2024-09-04 01:29:30|||||||||3
1725413390000|2024-09-04 01:29:50|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|3466.2|3462.2|12
1725413400000|2024-09-04 01:30:00|3466.2|3462.2|3459.7|3455.7|3466.2|3462.2|3459.2|3455.2|372
1725413410000|2024-09-04 01:30:10|3461.2|3457.2|3467.2|3463.2|3467.2|3463.2|3458.2|3454.2|305
1725413420000|2024-09-04 01:30:20|3466.7|3462.7|3469.2|3465.2|3470.2|3466.2|3466.2|3462.2|141
1725413430000|2024-09-04 01:30:30|3470.2|3466.2|3475.7|3471.7|3475.7|3471.7|3470.2|3466.2|88
1725413440000|2024-09-04 01:30:40|3476.2|3472.2|3477.2|3473.2|3478.2|3474.2|3476.2|3472.2|100
1725413450000|2024-09-04 01:30:50|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3475.2|3471.2|22
1725413460000|2024-09-04 01:31:00|3478.2|3474.2|3484.2|3480.2|3486.2|3482.2|3478.2|3474.2|105
1725413470000|2024-09-04 01:31:10|3484.7|3480.7|3484.7|3480.7|3485.7|3481.7|3483.2|3479.2|94
1725413480000|2024-09-04 01:31:20|3484.2|3480.2|3484.2|3480.2|3487.2|3483.2|3484.2|3480.2|82
1725413490000|2024-09-04 01:31:30|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3481.7|3477.7|61
1725413500000|2024-09-04 01:31:40|3483.2|3479.2|3480.2|3476.2|3483.2|3479.2|3479.2|3475.2|54
1725413510000|2024-09-04 01:31:50|3479.2|3475.2|3477.7|3473.7|3480.2|3476.2|3477.2|3473.2|40
1725413520000|2024-09-04 01:32:00|3478.2|3474.2|3473.2|3469.2|3478.7|3474.7|3473.2|3469.2|80
1725413530000|2024-09-04 01:32:10|3473.7|3469.7|3473.2|3469.2|3474.2|3470.2|3472.2|3468.2|29
1725413540000|2024-09-04 01:32:20|3472.7|3468.7|3471.2|3467.2|3472.7|3468.7|3470.2|3466.2|39
1725413550000|2024-09-04 01:32:30|3471.7|3467.7|3472.2|3468.2|3472.7|3468.7|3470.2|3466.2|22
1725413560000|2024-09-04 01:32:40|3471.7|3467.7|3468.2|3464.2|3473.2|3469.2|3468.2|3464.2|48
1725413570000|2024-09-04 01:32:50|3467.2|3463.2|3472.2|3468.2|3472.2|3468.2|3466.7|3462.7|54
1725413580000|2024-09-04 01:33:00|3471.7|3467.7|3470.2|3466.2|3473.2|3469.2|3470.2|3466.2|81
1725413590000|2024-09-04 01:33:10|3470.7|3466.7|3470.2|3466.2|3472.2|3468.2|3469.7|3465.7|19
1725413600000|2024-09-04 01:33:20|3470.7|3466.7|3472.2|3468.2|3472.2|3468.2|3469.7|3465.7|4
1725413610000|2024-09-04 01:33:30|3472.7|3468.7|3475.2|3471.2|3475.2|3471.2|3471.7|3467.7|51
1725413620000|2024-09-04 01:33:40|3474.7|3470.7|3473.7|3469.7|3474.7|3470.7|3473.2|3469.2|29
1725413630000|2024-09-04 01:33:50|3474.2|3470.2|3474.7|3470.7|3475.2|3471.2|3473.2|3469.2|7
1725413640000|2024-09-04 01:34:00|3475.2|3471.2|3476.2|3472.2|3477.2|3473.2|3474.7|3470.7|74
1725413650000|2024-09-04 01:34:10|3475.7|3471.7|3473.2|3469.2|3475.7|3471.7|3472.2|3468.2|38
1725413660000|2024-09-04 01:34:20|3472.7|3468.7|3472.7|3468.7|3473.2|3469.2|3471.7|3467.7|8
1725413670000|2024-09-04 01:34:30|3473.2|3469.2|3471.2|3467.2|3473.2|3469.2|3470.2|3466.2|25
1725413680000|2024-09-04 01:34:40|3471.7|3467.7|3470.2|3466.2|3472.7|3468.7|3469.2|3465.2|38
1725413690000|2024-09-04 01:34:50|3469.7|3465.7|3466.7|3462.7|3470.2|3466.2|3466.7|3462.7|51
1725413700000|2024-09-04 01:35:00|3466.2|3462.2|3466.2|3462.2|3467.7|3463.7|3465.2|3461.2|118
1725413710000|2024-09-04 01:35:10|3466.7|3462.7|3467.2|3463.2|3468.2|3464.2|3466.2|3462.2|112
1725413720000|2024-09-04 01:35:20|3466.2|3462.2|3466.2|3462.2|3467.2|3463.2|3465.7|3461.7|41
1725413730000|2024-09-04 01:35:30|3465.7|3461.7|3464.2|3460.2|3466.2|3462.2|3464.2|3460.2|32
1725413740000|2024-09-04 01:35:40|3463.7|3459.7|3461.2|3457.2|3464.2|3460.2|3461.2|3457.2|72
1725413750000|2024-09-04 01:35:50|3460.2|3456.2|3460.2|3456.2|3461.2|3457.2|3459.7|3455.7|76
1725413760000|2024-09-04 01:36:00|3459.7|3455.7|3461.2|3457.2|3461.2|3457.2|3459.2|3455.2|107
1725413770000|2024-09-04 01:36:10|3460.2|3456.2|3459.2|3455.2|3461.2|3457.2|3457.2|3453.2|215
1725413780000|2024-09-04 01:36:20|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|124
1725413790000|2024-09-04 01:36:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3456.7|3452.7|184
1725413800000|2024-09-04 01:36:40|3460.2|3456.2|3458.2|3454.2|3460.2|3456.2|3458.2|3454.2|144
1725413810000|2024-09-04 01:36:50|3457.7|3453.7|3456.2|3452.2|3457.7|3453.7|3455.2|3451.2|119
1725413820000|2024-09-04 01:37:00|3457.2|3453.2|3456.2|3452.2|3457.2|3453.2|3455.7|3451.7|138
1725413830000|2024-09-04 01:37:10|3455.7|3451.7|3454.7|3450.7|3456.2|3452.2|3454.2|3450.2|137
1725413840000|2024-09-04 01:37:20|3455.2|3451.2|3457.2|3453.2|3457.2|3453.2|3454.2|3450.2|90
1725413850000|2024-09-04 01:37:30|3456.2|3452.2|3455.7|3451.7|3457.2|3453.2|3455.2|3451.2|78
1725413860000|2024-09-04 01:37:40|3456.2|3452.2|3459.2|3455.2|3459.7|3455.7|3456.2|3452.2|83
1725413870000|2024-09-04 01:37:50|3459.7|3455.7|3457.2|3453.2|3460.2|3456.2|3456.2|3452.2|94
1725413880000|2024-09-04 01:38:00|3456.7|3452.7|3456.2|3452.2|3458.7|3454.7|3455.7|3451.7|44
1725413890000|2024-09-04 01:38:10|3455.2|3451.2|3457.7|3453.7|3458.2|3454.2|3455.2|3451.2|24
1725413900000|2024-09-04 01:38:20|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3455.2|3451.2|27
1725413910000|2024-09-04 01:38:30|3457.7|3453.7|3455.2|3451.2|3458.2|3454.2|3455.2|3451.2|83
1725413920000|2024-09-04 01:38:40|3454.7|3450.7|3456.2|3452.2|3456.2|3452.2|3454.2|3450.2|74
1725413930000|2024-09-04 01:38:50|3455.7|3451.7|3456.7|3452.7|3458.7|3454.7|3455.2|3451.2|26
1725413940000|2024-09-04 01:39:00|3457.2|3453.2|3459.2|3455.2|3460.2|3456.2|3456.2|3452.2|79
1725413950000|2024-09-04 01:39:10|3458.7|3454.7|3455.7|3451.7|3458.7|3454.7|3455.2|3451.2|21
1725413960000|2024-09-04 01:39:20|3455.2|3451.2|3455.7|3451.7|3456.2|3452.2|3454.2|3450.2|35
1725413970000|2024-09-04 01:39:30|3455.2|3451.2|3457.2|3453.2|3457.2|3453.2|3455.2|3451.2|12
1725413980000|2024-09-04 01:39:40|3457.7|3453.7|3459.7|3455.7|3460.2|3456.2|3457.2|3453.2|29
1725413990000|2024-09-04 01:39:50|3459.2|3455.2|3462.2|3458.2|3463.2|3459.2|3459.2|3455.2|57
1725414000000|2024-09-04 01:40:00|3461.7|3457.7|3463.7|3459.7|3464.2|3460.2|3460.2|3456.2|46
1725414010000|2024-09-04 01:40:10|3463.2|3459.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|82
1725414020000|2024-09-04 01:40:20|3466.2|3462.2|3466.7|3462.7|3467.2|3463.2|3465.7|3461.7|21
1725414030000|2024-09-04 01:40:30|3467.2|3463.2|3464.7|3460.7|3467.2|3463.2|3464.7|3460.7|36
1725414040000|2024-09-04 01:40:40|3464.2|3460.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|21
1725414050000|2024-09-04 01:40:50|3464.7|3460.7|3464.7|3460.7|3465.7|3461.7|3463.7|3459.7|37
1725414060000|2024-09-04 01:41:00|3464.2|3460.2|3466.7|3462.7|3467.2|3463.2|3463.2|3459.2|39
1725414070000|2024-09-04 01:41:10|3466.2|3462.2|3465.2|3461.2|3467.7|3463.7|3465.2|3461.2|39
1725414080000|2024-09-04 01:41:20|3464.2|3460.2|3464.2|3460.2|3465.2|3461.2|3463.2|3459.2|13
1725414090000|2024-09-04 01:41:30|3464.7|3460.7|3466.7|3462.7|3466.7|3462.7|3464.2|3460.2|9
1725414100000|2024-09-04 01:41:40|3467.2|3463.2|3469.2|3465.2|3469.2|3465.2|3467.2|3463.2|33
1725414110000|2024-09-04 01:41:50|3469.7|3465.7|3470.2|3466.2|3472.2|3468.2|3469.2|3465.2|43
1725414120000|2024-09-04 01:42:00|3471.2|3467.2|3473.2|3469.2|3474.2|3470.2|3471.2|3467.2|48
1725414130000|2024-09-04 01:42:10|3472.7|3468.7|3473.2|3469.2|3474.2|3470.2|3471.7|3467.7|9
1725414140000|2024-09-04 01:42:20|3474.2|3470.2|3472.7|3468.7|3474.2|3470.2|3472.2|3468.2|6
1725414150000|2024-09-04 01:42:30|3472.2|3468.2|3471.7|3467.7|3472.7|3468.7|3470.2|3466.2|28
1725414160000|2024-09-04 01:42:40|3472.2|3468.2|3470.2|3466.2|3472.2|3468.2|3470.2|3466.2|8
1725414170000|2024-09-04 01:42:50|3470.7|3466.7|3469.2|3465.2|3470.7|3466.7|3468.7|3464.7|36
1725414180000|2024-09-04 01:43:00|3468.2|3464.2|3465.2|3461.2|3468.2|3464.2|3464.7|3460.7|13
1725414190000|2024-09-04 01:43:10|3464.2|3460.2|3462.2|3458.2|3464.7|3460.7|3459.7|3455.7|115
1725414200000|2024-09-04 01:43:20|3461.2|3457.2|3463.7|3459.7|3464.2|3460.2|3460.7|3456.7|28
1725414210000|2024-09-04 01:43:30|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|15
1725414220000|2024-09-04 01:43:40|3462.2|3458.2|3462.2|3458.2|3463.2|3459.2|3461.2|3457.2|30
1725414230000|2024-09-04 01:43:50|3461.7|3457.7|3461.2|3457.2|3462.2|3458.2|3460.2|3456.2|64
1725414240000|2024-09-04 01:44:00|3460.2|3456.2|3461.2|3457.2|3461.7|3457.7|3459.2|3455.2|40
1725414250000|2024-09-04 01:44:10|3462.2|3458.2|3460.2|3456.2|3462.2|3458.2|3460.2|3456.2|4
1725414260000|2024-09-04 01:44:20|3460.7|3456.7|3460.2|3456.2|3461.2|3457.2|3459.2|3455.2|20
1725414270000|2024-09-04 01:44:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|1
1725414280000|2024-09-04 01:44:40|3459.7|3455.7|3458.2|3454.2|3459.7|3455.7|3458.2|3454.2|16
1725414290000|2024-09-04 01:44:50|3458.7|3454.7|3458.2|3454.2|3459.2|3455.2|3457.2|3453.2|52
1725414300000|2024-09-04 01:45:00|3458.7|3454.7|3460.2|3456.2|3461.2|3457.2|3458.2|3454.2|52
1725414310000|2024-09-04 01:45:10|3459.2|3455.2|3460.2|3456.2|3461.2|3457.2|3459.2|3455.2|25
1725414320000|2024-09-04 01:45:20|3459.7|3455.7|3461.2|3457.2|3461.7|3457.7|3458.2|3454.2|21
1725414330000|2024-09-04 01:45:30|3461.7|3457.7|3460.7|3456.7|3461.7|3457.7|3460.2|3456.2|1
1725414340000|2024-09-04 01:45:40|3460.2|3456.2|3460.2|3456.2|3462.2|3458.2|3460.2|3456.2|22
1725414350000|2024-09-04 01:45:50|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3459.7|3455.7|38
1725414360000|2024-09-04 01:46:00|3460.2|3456.2|3461.7|3457.7|3463.2|3459.2|3460.2|3456.2|29
1725414370000|2024-09-04 01:46:10|3462.2|3458.2|3461.7|3457.7|3462.2|3458.2|3461.2|3457.2|4
1725414380000|2024-09-04 01:46:20|3461.2|3457.2|3462.7|3458.7|3463.2|3459.2|3461.2|3457.2|9
1725414390000|2024-09-04 01:46:30|3463.2|3459.2|3465.2|3461.2|3465.7|3461.7|3462.7|3458.7|13
1725414400000|2024-09-04 01:46:40|3464.7|3460.7|3464.2|3460.2|3465.2|3461.2|3462.2|3458.2|19
1725414410000|2024-09-04 01:46:50|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3463.2|3459.2|27
1725414420000|2024-09-04 01:47:00|3463.7|3459.7|3464.7|3460.7|3466.2|3462.2|3463.2|3459.2|23
1725414430000|2024-09-04 01:47:10|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3462.7|3458.7|18
1725414440000|2024-09-04 01:47:20|3463.7|3459.7|3460.7|3456.7|3464.2|3460.2|3460.2|3456.2|51
1725414450000|2024-09-04 01:47:30|3460.2|3456.2|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|18
1725414460000|2024-09-04 01:47:40|3458.7|3454.7|3457.2|3453.2|3458.7|3454.7|3456.2|3452.2|77
1725414470000|2024-09-04 01:47:50|3457.7|3453.7|3455.2|3451.2|3457.7|3453.7|3455.2|3451.2|73
1725414480000|2024-09-04 01:48:00|3454.7|3450.7|3455.2|3451.2|3456.2|3452.2|3453.2|3449.2|157
1725414490000|2024-09-04 01:48:10|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|60
1725414500000|2024-09-04 01:48:20|3453.2|3449.2|3455.7|3451.7|3455.7|3451.7|3453.2|3449.2|54
1725414510000|2024-09-04 01:48:30|3456.2|3452.2|3455.2|3451.2|3456.2|3452.2|3454.2|3450.2|44
1725414520000|2024-09-04 01:48:40|3454.7|3450.7|3450.2|3446.2|3454.7|3450.7|3450.2|3446.2|183
1725414530000|2024-09-04 01:48:50|3450.7|3446.7|3454.7|3450.7|3455.2|3451.2|3450.7|3446.7|106
1725414540000|2024-09-04 01:49:00|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|53
1725414550000|2024-09-04 01:49:10|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.2|3449.2|12
1725414560000|2024-09-04 01:49:20|3453.2|3449.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|13
1725414570000|2024-09-04 01:49:30|3451.2|3447.2|3453.2|3449.2|3453.7|3449.7|3451.2|3447.2|51
1725414580000|2024-09-04 01:49:40|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|26
1725414590000|2024-09-04 01:49:50|3453.7|3449.7|3452.2|3448.2|3453.7|3449.7|3452.2|3448.2|17
1725414600000|2024-09-04 01:50:00|3451.7|3447.7|3454.2|3450.2|3455.2|3451.2|3451.2|3447.2|101
1725414610000|2024-09-04 01:50:10|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3453.7|3449.7|69
1725414620000|2024-09-04 01:50:20|3454.7|3450.7|3454.7|3450.7|3455.2|3451.2|3454.2|3450.2|70
1725414630000|2024-09-04 01:50:30|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|53
1725414640000|2024-09-04 01:50:40|3454.7|3450.7|3452.2|3448.2|3454.7|3450.7|3451.2|3447.2|166
1725414650000|2024-09-04 01:50:50|3451.7|3447.7|3453.2|3449.2|3454.2|3450.2|3451.7|3447.7|37
1725414660000|2024-09-04 01:51:00|3453.7|3449.7|3452.2|3448.2|3453.7|3449.7|3452.2|3448.2|14
1725414670000|2024-09-04 01:51:10|3451.2|3447.2|3452.7|3448.7|3453.2|3449.2|3450.2|3446.2|76
1725414680000|2024-09-04 01:51:20|3452.2|3448.2|3451.7|3447.7|3453.2|3449.2|3451.2|3447.2|14
1725414690000|2024-09-04 01:51:30|3451.2|3447.2|3451.2|3447.2|3453.2|3449.2|3450.2|3446.2|89
1725414700000|2024-09-04 01:51:40|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3450.7|3446.7|17
1725414710000|2024-09-04 01:51:50|3451.7|3447.7|3451.2|3447.2|3452.7|3448.7|3451.2|3447.2|28
1725414720000|2024-09-04 01:52:00|3452.2|3448.2|3453.2|3449.2|3453.7|3449.7|3451.2|3447.2|72
1725414730000|2024-09-04 01:52:10|3452.2|3448.2|3451.7|3447.7|3453.2|3449.2|3451.2|3447.2|52
1725414740000|2024-09-04 01:52:20|3451.2|3447.2|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|21
1725414750000|2024-09-04 01:52:30|3452.7|3448.7|3453.2|3449.2|3453.7|3449.7|3452.2|3448.2|36
1725414760000|2024-09-04 01:52:40|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3452.7|3448.7|68
1725414770000|2024-09-04 01:52:50|3452.2|3448.2|3453.2|3449.2|3454.2|3450.2|3452.2|3448.2|13
1725414780000|2024-09-04 01:53:00|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|17
1725414790000|2024-09-04 01:53:10|3452.7|3448.7|3452.2|3448.2|3454.2|3450.2|3452.2|3448.2|20
1725414800000|2024-09-04 01:53:20|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|11
1725414810000|2024-09-04 01:53:30|3452.7|3448.7|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|23
1725414820000|2024-09-04 01:53:40|3451.2|3447.2|3453.2|3449.2|3453.7|3449.7|3451.2|3447.2|38
1725414830000|2024-09-04 01:53:50|3454.2|3450.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|46
1725414840000|2024-09-04 01:54:00|3453.7|3449.7|3453.7|3449.7|3454.2|3450.2|3453.2|3449.2|55
1725414850000|2024-09-04 01:54:10|3454.2|3450.2|3454.7|3450.7|3455.2|3451.2|3453.2|3449.2|16
1725414860000|2024-09-04 01:54:20|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|45
1725414870000|2024-09-04 01:54:30|3454.7|3450.7|3452.7|3448.7|3455.2|3451.2|3452.2|3448.2|67
1725414880000|2024-09-04 01:54:40|3452.2|3448.2|3454.2|3450.2|3454.2|3450.2|3452.2|3448.2|19
1725414890000|2024-09-04 01:54:50|3454.7|3450.7|3455.2|3451.2|3456.2|3452.2|3454.7|3450.7|19
1725414900000|2024-09-04 01:55:00|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3454.2|3450.2|20
1725414910000|2024-09-04 01:55:10|3454.7|3450.7|3452.7|3448.7|3454.7|3450.7|3451.2|3447.2|52
1725414920000|2024-09-04 01:55:20|3453.2|3449.2|3451.2|3447.2|3453.2|3449.2|3451.2|3447.2|25
1725414930000|2024-09-04 01:55:30|3448.7|3444.7|3450.2|3446.2|3450.7|3446.7|3448.7|3444.7|170
1725414940000|2024-09-04 01:55:40|3450.7|3446.7|3450.2|3446.2|3451.2|3447.2|3450.2|3446.2|17
1725414950000|2024-09-04 01:55:50|3450.7|3446.7|3452.2|3448.2|3452.2|3448.2|3450.2|3446.2|25
1725414960000|2024-09-04 01:56:00|3451.7|3447.7|3450.2|3446.2|3452.2|3448.2|3450.2|3446.2|61
1725414970000|2024-09-04 01:56:10|3449.2|3445.2|3450.2|3446.2|3451.2|3447.2|3449.2|3445.2|66
1725414980000|2024-09-04 01:56:20|3449.7|3445.7|3450.2|3446.2|3450.7|3446.7|3449.2|3445.2|13
1725414990000|2024-09-04 01:56:30|3450.7|3446.7|3451.7|3447.7|3451.7|3447.7|3450.2|3446.2|37
1725415000000|2024-09-04 01:56:40|3451.2|3447.2|3452.2|3448.2|3452.7|3448.7|3451.2|3447.2|12
1725415010000|2024-09-04 01:56:50|3451.2|3447.2|3451.2|3447.2|3451.2|3447.2|3450.2|3446.2|27
1725415020000|2024-09-04 01:57:00|3451.7|3447.7|3451.7|3447.7|3452.2|3448.2|3451.2|3447.2|14
1725415030000|2024-09-04 01:57:10|3451.2|3447.2|3452.2|3448.2|3453.2|3449.2|3451.2|3447.2|10
1725415040000|2024-09-04 01:57:20|3452.7|3448.7|3453.7|3449.7|3454.2|3450.2|3452.7|3448.7|20
1725415050000|2024-09-04 01:57:30|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|13
1725415060000|2024-09-04 01:57:40|3454.7|3450.7|3455.7|3451.7|3456.2|3452.2|3454.2|3450.2|23
1725415070000|2024-09-04 01:57:50|3455.2|3451.2|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|51
1725415080000|2024-09-04 01:58:00|3455.2|3451.2|3455.7|3451.7|3456.2|3452.2|3455.2|3451.2|75
1725415090000|2024-09-04 01:58:10|3455.2|3451.2|3455.7|3451.7|3456.2|3452.2|3455.2|3451.2|34
1725415100000|2024-09-04 01:58:20|3455.2|3451.2|3454.2|3450.2|3455.7|3451.7|3454.2|3450.2|45
1725415110000|2024-09-04 01:58:30|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|10
1725415120000|2024-09-04 01:58:40|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|15
1725415130000|2024-09-04 01:58:50|3453.2|3449.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|32
1725415140000|2024-09-04 01:59:00|3452.7|3448.7|3450.2|3446.2|3452.7|3448.7|3449.2|3445.2|76
1725415150000|2024-09-04 01:59:10|3451.2|3447.2|3454.2|3450.2|3455.2|3451.2|3451.2|3447.2|49
1725415160000|2024-09-04 01:59:20|3454.7|3450.7|3454.7|3450.7|3455.2|3451.2|3454.2|3450.2|47
1725415170000|2024-09-04 01:59:30|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|2
1725415180000|2024-09-04 01:59:40|3454.7|3450.7|3453.2|3449.2|3454.7|3450.7|3453.2|3449.2|23
1725415190000|2024-09-04 01:59:50|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|9
1725415200000|2024-09-04 02:00:00|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3452.2|3448.2|66
1725415210000|2024-09-04 02:00:10|3452.2|3448.2|3451.2|3447.2|3452.2|3448.2|3450.2|3446.2|75
1725415220000|2024-09-04 02:00:20|3450.7|3446.7|3450.2|3446.2|3450.7|3446.7|3450.2|3446.2|38
1725415230000|2024-09-04 02:00:30|3449.2|3445.2|3450.2|3446.2|3451.2|3447.2|3448.2|3444.2|51
1725415240000|2024-09-04 02:00:40|3450.7|3446.7|3450.7|3446.7|3452.2|3448.2|3450.7|3446.7|20
1725415250000|2024-09-04 02:00:50|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|24
1725415260000|2024-09-04 02:01:00|3449.2|3445.2|3449.2|3445.2|3450.2|3446.2|3448.2|3444.2|34
1725415270000|2024-09-04 02:01:10|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|12
1725415280000|2024-09-04 02:01:20|3448.2|3444.2|3446.2|3442.2|3448.2|3444.2|3446.2|3442.2|84
1725415290000|2024-09-04 02:01:30|||||||||14
1725415300000|2024-09-04 02:01:40|3447.2|3443.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|19
1725415310000|2024-09-04 02:01:50|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|4
1725415320000|2024-09-04 02:02:00|3448.2|3444.2|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|38
1725415330000|2024-09-04 02:02:10|3447.7|3443.7|3448.2|3444.2|3449.2|3445.2|3447.7|3443.7|11
1725415340000|2024-09-04 02:02:20|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.7|3444.7|0
1725415350000|2024-09-04 02:02:30|3448.7|3444.7|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|17
1725415360000|2024-09-04 02:02:40|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|3
1725415370000|2024-09-04 02:02:50|3448.2|3444.2|3448.2|3444.2|3448.7|3444.7|3448.2|3444.2|3
1725415380000|2024-09-04 02:03:00|3447.7|3443.7|3446.7|3442.7|3448.2|3444.2|3446.7|3442.7|35
1725415390000|2024-09-04 02:03:10|3446.2|3442.2|3447.2|3443.2|3448.2|3444.2|3446.2|3442.2|24
1725415400000|2024-09-04 02:03:20|3447.7|3443.7|3448.2|3444.2|3449.2|3445.2|3447.2|3443.2|11
1725415410000|2024-09-04 02:03:30|3447.7|3443.7|3449.2|3445.2|3449.2|3445.2|3447.2|3443.2|10
1725415420000|2024-09-04 02:03:40|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|39
1725415430000|2024-09-04 02:03:50|3449.2|3445.2|3451.2|3447.2|3451.2|3447.2|3449.2|3445.2|34
1725415440000|2024-09-04 02:04:00|3451.7|3447.7|3450.2|3446.2|3452.2|3448.2|3450.2|3446.2|26
1725415450000|2024-09-04 02:04:10|3450.7|3446.7|3451.2|3447.2|3451.7|3447.7|3450.7|3446.7|28
1725415460000|2024-09-04 02:04:20|3451.7|3447.7|3452.7|3448.7|3453.2|3449.2|3451.2|3447.2|48
1725415470000|2024-09-04 02:04:30|3452.2|3448.2|3452.2|3448.2|3453.2|3449.2|3451.7|3447.7|34
1725415480000|2024-09-04 02:04:40|3451.2|3447.2|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|27
1725415490000|2024-09-04 02:04:50|3453.2|3449.2|3454.7|3450.7|3455.2|3451.2|3453.2|3449.2|72
1725415500000|2024-09-04 02:05:00|3454.2|3450.2|3454.2|3450.2|3454.7|3450.7|3453.2|3449.2|14
1725415510000|2024-09-04 02:05:10|3453.7|3449.7|3451.7|3447.7|3454.2|3450.2|3451.2|3447.2|41
1725415520000|2024-09-04 02:05:20|3452.2|3448.2|3450.2|3446.2|3453.2|3449.2|3450.2|3446.2|21
1725415530000|2024-09-04 02:05:30|3450.7|3446.7|3449.2|3445.2|3450.7|3446.7|3448.7|3444.7|9
1725415540000|2024-09-04 02:05:40|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|7
1725415550000|2024-09-04 02:05:50|3449.7|3445.7|3449.2|3445.2|3449.7|3445.7|3449.2|3445.2|0
1725415560000|2024-09-04 02:06:00|3448.2|3444.2|3448.2|3444.2|3448.2|3444.2|3448.2|3444.2|23
1725415570000|2024-09-04 02:06:10|3448.7|3444.7|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|26
1725415580000|2024-09-04 02:06:20|3449.2|3445.2|3447.2|3443.2|3449.2|3445.2|3447.2|3443.2|48
1725415590000|2024-09-04 02:06:30|3446.7|3442.7|3447.7|3443.7|3448.2|3444.2|3446.2|3442.2|41
1725415600000|2024-09-04 02:06:40|3447.2|3443.2|3448.2|3444.2|3448.2|3444.2|3446.2|3442.2|32
1725415610000|2024-09-04 02:06:50|3447.7|3443.7|3445.2|3441.2|3448.2|3444.2|3445.2|3441.2|72
1725415620000|2024-09-04 02:07:00|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|96
1725415630000|2024-09-04 02:07:10|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|29
1725415640000|2024-09-04 02:07:20|3444.2|3440.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|48
1725415650000|2024-09-04 02:07:30|3445.2|3441.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|16
1725415660000|2024-09-04 02:07:40|||||||||14
1725415670000|2024-09-04 02:07:50|3443.7|3439.7|3445.2|3441.2|3445.2|3441.2|3443.7|3439.7|12
1725415680000|2024-09-04 02:08:00|3444.7|3440.7|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|60
1725415690000|2024-09-04 02:08:10|3443.7|3439.7|3445.2|3441.2|3445.2|3441.2|3443.7|3439.7|21
1725415700000|2024-09-04 02:08:20|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|51
1725415710000|2024-09-04 02:08:30|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|67
1725415720000|2024-09-04 02:08:40|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|43
1725415730000|2024-09-04 02:08:50|3443.2|3439.2|3443.2|3439.2|3444.2|3440.2|3442.2|3438.2|230
1725415740000|2024-09-04 02:09:00|3442.2|3438.2|3441.2|3437.2|3442.2|3438.2|3440.2|3436.2|325
1725415750000|2024-09-04 02:09:10|3440.7|3436.7|3441.7|3437.7|3442.2|3438.2|3440.2|3436.2|93
1725415760000|2024-09-04 02:09:20|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|30
1725415770000|2024-09-04 02:09:30|3442.7|3438.7|3442.7|3438.7|3443.2|3439.2|3442.2|3438.2|28
1725415780000|2024-09-04 02:09:40|3443.2|3439.2|3443.2|3439.2|3444.2|3440.2|3442.7|3438.7|33
1725415790000|2024-09-04 02:09:50|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|78
1725415800000|2024-09-04 02:10:00|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3441.2|3437.2|76
1725415810000|2024-09-04 02:10:10|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|17
1725415820000|2024-09-04 02:10:20|3443.7|3439.7|3443.2|3439.2|3444.2|3440.2|3442.2|3438.2|12
1725415830000|2024-09-04 02:10:30|3442.2|3438.2|3440.2|3436.2|3442.2|3438.2|3440.2|3436.2|63
1725415840000|2024-09-04 02:10:40|3441.2|3437.2|3440.2|3436.2|3441.2|3437.2|3439.7|3435.7|41
1725415850000|2024-09-04 02:10:50|3440.7|3436.7|3443.2|3439.2|3443.2|3439.2|3440.7|3436.7|58
1725415860000|2024-09-04 02:11:00|3442.2|3438.2|3440.2|3436.2|3442.2|3438.2|3439.2|3435.2|89
1725415870000|2024-09-04 02:11:10|3439.7|3435.7|3440.2|3436.2|3440.2|3436.2|3439.2|3435.2|31
1725415880000|2024-09-04 02:11:20|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3439.2|3435.2|19
1725415890000|2024-09-04 02:11:30|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3440.7|3436.7|18
1725415900000|2024-09-04 02:11:40|3441.7|3437.7|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|36
1725415910000|2024-09-04 02:11:50|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|108
1725415920000|2024-09-04 02:12:00|3443.2|3439.2|3442.2|3438.2|3443.2|3439.2|3441.7|3437.7|31
1725415930000|2024-09-04 02:12:10|3441.2|3437.2|3440.2|3436.2|3441.2|3437.2|3440.2|3436.2|25
1725415940000|2024-09-04 02:12:20|3440.7|3436.7|3440.2|3436.2|3441.2|3437.2|3439.7|3435.7|48
1725415950000|2024-09-04 02:12:30|3439.7|3435.7|3440.2|3436.2|3440.2|3436.2|3439.2|3435.2|59
1725415960000|2024-09-04 02:12:40|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3440.2|3436.2|23
1725415970000|2024-09-04 02:12:50|3441.7|3437.7|3443.2|3439.2|3444.2|3440.2|3441.7|3437.7|25
1725415980000|2024-09-04 02:13:00|3443.7|3439.7|3443.2|3439.2|3445.2|3441.2|3443.2|3439.2|31
1725415990000|2024-09-04 02:13:10|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|26
1725416000000|2024-09-04 02:13:20|3442.7|3438.7|3442.7|3438.7|3443.2|3439.2|3442.2|3438.2|8
1725416010000|2024-09-04 02:13:30|3442.2|3438.2|3444.2|3440.2|3444.2|3440.2|3442.2|3438.2|69
1725416020000|2024-09-04 02:13:40|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|65
1725416030000|2024-09-04 02:13:50|3445.7|3441.7|3445.2|3441.2|3446.2|3442.2|3444.7|3440.7|59
1725416040000|2024-09-04 02:14:00|3444.7|3440.7|3442.2|3438.2|3445.2|3441.2|3441.2|3437.2|196
1725416050000|2024-09-04 02:14:10|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3441.2|3437.2|107
1725416060000|2024-09-04 02:14:20|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|42
1725416070000|2024-09-04 02:14:30|3443.7|3439.7|3443.2|3439.2|3444.2|3440.2|3443.2|3439.2|50
1725416080000|2024-09-04 02:14:40|3443.7|3439.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|13
1725416090000|2024-09-04 02:14:50|3444.2|3440.2|3442.2|3438.2|3444.2|3440.2|3442.2|3438.2|70
1725416100000|2024-09-04 02:15:00|3442.7|3438.7|3441.2|3437.2|3443.2|3439.2|3441.2|3437.2|170
1725416110000|2024-09-04 02:15:10|3441.7|3437.7|3443.2|3439.2|3443.7|3439.7|3441.2|3437.2|82
1725416120000|2024-09-04 02:15:20|3442.2|3438.2|3443.5|3439.5|3443.5|3439.5|3442.2|3438.2|8
1725416130000|2024-09-04 02:15:30|3443|3439|3445|3441|3445|3441|3443|3439|12
1725416140000|2024-09-04 02:15:40|3446|3442|3445|3441|3446|3442|3445|3441|12
1725416150000|2024-09-04 02:15:50|3444.5|3440.5|3445|3441|3445|3441|3444|3440|18
1725416160000|2024-09-04 02:16:00|3445.5|3441.5|3446.5|3442.5|3447|3443|3445.5|3441.5|24
1725416170000|2024-09-04 02:16:10|3446|3442|3447|3443|3447|3443|3446|3442|14
1725416180000|2024-09-04 02:16:20|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|8
1725416190000|2024-09-04 02:16:30|3447|3443|3448|3444|3448|3444|3447|3443|13
1725416200000|2024-09-04 02:16:40|3449|3445|3448|3444|3449|3445|3447.5|3443.5|41
1725416210000|2024-09-04 02:16:50|3447.5|3443.5|3449|3445|3450|3446|3447.5|3443.5|179
1725416220000|2024-09-04 02:17:00|3448.5|3444.5|3450|3446|3450|3446|3448.5|3444.5|66
1725416230000|2024-09-04 02:17:10|3451|3447|3453|3449|3453|3449|3451|3447|74
1725416240000|2024-09-04 02:17:20|3454|3450|3452|3448|3454|3450|3452|3448|126
1725416250000|2024-09-04 02:17:30|3452.5|3448.5|3451|3447|3453|3449|3451|3447|49
1725416260000|2024-09-04 02:17:40|3450.5|3446.5|3450|3446|3451.5|3447.5|3450|3446|55
1725416270000|2024-09-04 02:17:50|3450.5|3446.5|3450|3446|3451|3447|3449|3445|40
1725416280000|2024-09-04 02:18:00|3451|3447|3450.5|3446.5|3451|3447|3450|3446|30
1725416290000|2024-09-04 02:18:10|3450|3446|3451|3447|3451|3447|3450|3446|42
1725416300000|2024-09-04 02:18:20|3450|3446|3450|3446|3450.5|3446.5|3449|3445|6
1725416310000|2024-09-04 02:18:30|3449.5|3445.5|3449.5|3445.5|3450|3446|3449|3445|14
1725416320000|2024-09-04 02:18:40|3450|3446|3448|3444|3450|3446|3448|3444|28
1725416330000|2024-09-04 02:18:50|3448.5|3444.5|3450|3446|3450|3446|3448|3444|15
1725416340000|2024-09-04 02:19:00|3451|3447|3451|3447|3451|3447|3450|3446|15
1725416350000|2024-09-04 02:19:10|3450.5|3446.5|3450|3446|3450.5|3446.5|3449.5|3445.5|11
1725416360000|2024-09-04 02:19:20|3450.5|3446.5|3450|3446|3451|3447|3450|3446|13
1725416370000|2024-09-04 02:19:30|3449.5|3445.5|3450|3446|3450|3446|3449|3445|12
1725416380000|2024-09-04 02:19:40|3449.5|3445.5|3449.5|3445.5|3450|3446|3449|3445|59
1725416390000|2024-09-04 02:19:50|3449|3445|3448|3444|3449.5|3445.5|3448|3444|76
1725416400000|2024-09-04 02:20:00|3447.5|3443.5|3449|3445|3450|3446|3447|3443|74
1725416410000|2024-09-04 02:20:10|3448.5|3444.5|3448.5|3444.5|3449|3445|3448|3444|16
1725416420000|2024-09-04 02:20:20|3448|3444|3447|3443|3449|3445|3447|3443|54
1725416430000|2024-09-04 02:20:30|3448|3444|3448|3444|3449|3445|3448|3444|139
1725416440000|2024-09-04 02:20:40|3448.5|3444.5|3446|3442|3448.5|3444.5|3445.5|3441.5|47
1725416450000|2024-09-04 02:20:50|3445.5|3441.5|3446|3442|3447|3443|3445.5|3441.5|9
1725416460000|2024-09-04 02:21:00|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|2
1725416470000|2024-09-04 02:21:10|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|14
1725416480000|2024-09-04 02:21:20|3447|3443|3448|3444|3448|3444|3447|3443|7
1725416490000|2024-09-04 02:21:30|3447.5|3443.5|3447|3443|3448|3444|3447|3443|26
1725416510000|2024-09-04 02:21:50|3446|3442|3445|3441|3447|3443|3445|3441|46
1725416520000|2024-09-04 02:22:00|3444|3440|3445|3441|3445|3441|3444|3440|72
1725416530000|2024-09-04 02:22:10|3444.5|3440.5|3445|3441|3446|3442|3444|3440|70
1725416540000|2024-09-04 02:22:20|3445.5|3441.5|3445|3441|3446|3442|3445|3441|3
1725416550000|2024-09-04 02:22:30|3445.5|3441.5|3445|3441|3446.5|3442.5|3445|3441|15
1725416560000|2024-09-04 02:22:40|3444.5|3440.5|3445|3441|3445|3441|3444|3440|19
1725416570000|2024-09-04 02:22:50|3444.5|3440.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|9
1725416580000|2024-09-04 02:23:00|3445|3441|3445|3441|3445.5|3441.5|3444.5|3440.5|1
1725416590000|2024-09-04 02:23:10|3444.5|3440.5|3445|3441|3445|3441|3444|3440|30
1725416600000|2024-09-04 02:23:20|3445.5|3441.5|3447|3443|3447|3443|3445|3441|21
1725416610000|2024-09-04 02:23:30|3447.5|3443.5|3447|3443|3448|3444|3447|3443|6
1725416620000|2024-09-04 02:23:40|3447.5|3443.5|3447|3443|3448|3444|3447|3443|5
1725416630000|2024-09-04 02:23:50|3447.5|3443.5|3447|3443|3448|3444|3447|3443|14
1725416640000|2024-09-04 02:24:00|3447.5|3443.5|3444.5|3440.5|3448|3444|3444.5|3440.5|42
1725416650000|2024-09-04 02:24:10|3445|3441|3445|3441|3445.5|3441.5|3444|3440|63
1725416660000|2024-09-04 02:24:20|3444.5|3440.5|3446|3442|3446|3442|3444|3440|45
1725416670000|2024-09-04 02:24:30|3445.5|3441.5|3446.5|3442.5|3447|3443|3445.5|3441.5|30
1725416680000|2024-09-04 02:24:40|3446|3442|3446.5|3442.5|3447|3443|3446|3442|7
1725416690000|2024-09-04 02:24:50|3446|3442|3445.5|3441.5|3446|3442|3445|3441|13
1725416700000|2024-09-04 02:25:00|3446|3442|3445.5|3441.5|3446|3442|3445|3441|4
1725416710000|2024-09-04 02:25:10|3446|3442|3447|3443|3447|3443|3445|3441|5
1725416720000|2024-09-04 02:25:20|3448|3444|3448|3444|3448|3444|3447|3443|20
1725416730000|2024-09-04 02:25:30|3448.5|3444.5|3449|3445|3449|3445|3448|3444|16
1725416740000|2024-09-04 02:25:40|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|1
1725416750000|2024-09-04 02:25:50|3449.5|3445.5|3450|3446|3450.5|3446.5|3449.5|3445.5|24
1725416760000|2024-09-04 02:26:00|3450.5|3446.5|3451.5|3447.5|3452|3448|3450.5|3446.5|20
1725416770000|2024-09-04 02:26:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|6
1725416780000|2024-09-04 02:26:20|3453|3449|3453|3449|3453|3449|3452.5|3448.5|25
1725416790000|2024-09-04 02:26:30|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|18
1725416800000|2024-09-04 02:26:40|3452.5|3448.5|3452|3448|3453|3449|3451|3447|75
1725416810000|2024-09-04 02:26:50|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|12
1725416820000|2024-09-04 02:27:00|3451.5|3447.5|3453|3449|3454|3450|3451.5|3447.5|16
1725416830000|2024-09-04 02:27:10|3453.5|3449.5|3453.5|3449.5|3454|3450|3453|3449|29
1725416840000|2024-09-04 02:27:20|3454|3450|3454|3450|3454.5|3450.5|3454|3450|22
1725416850000|2024-09-04 02:27:30|3453|3449|3453.5|3449.5|3454|3450|3453|3449|15
1725416860000|2024-09-04 02:27:40|3454|3450|3453.5|3449.5|3454|3450|3453|3449|18
1725416870000|2024-09-04 02:27:50|3453|3449|3452|3448|3453.5|3449.5|3451.5|3447.5|9
1725416880000|2024-09-04 02:28:00|3451.5|3447.5|3452|3448|3452|3448|3451|3447|4
1725416890000|2024-09-04 02:28:10|3453|3449|3452|3448|3453|3449|3451.5|3447.5|19
1725416900000|2024-09-04 02:28:20|||||||||1
1725416910000|2024-09-04 02:28:30|3452.5|3448.5|3453|3449|3453|3449|3451.5|3447.5|17
1725416920000|2024-09-04 02:28:40|3452.5|3448.5|3453.5|3449.5|3454|3450|3452.5|3448.5|22
1725416930000|2024-09-04 02:28:50|3454|3450|3454|3450|3454|3450|3454|3450|2
1725416940000|2024-09-04 02:29:00|3453|3449|3453.5|3449.5|3454|3450|3453|3449|24
1725416950000|2024-09-04 02:29:10|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|4
1725416960000|2024-09-04 02:29:20|3455|3451|3454|3450|3455|3451|3454|3450|2
1725416980000|2024-09-04 02:29:40|3454.5|3450.5|3454.5|3450.5|3455|3451|3454.5|3450.5|26
1725416990000|2024-09-04 02:29:50|3454|3450|3453|3449|3455|3451|3453|3449|183
1725417000000|2024-09-04 02:30:00|3452|3448|3453|3449|3453|3449|3451|3447|31
1725417010000|2024-09-04 02:30:10|3454|3450|3453.5|3449.5|3454|3450|3453|3449|38
1725417020000|2024-09-04 02:30:20|3454|3450|3453|3449|3454|3450|3453|3449|0
1725417030000|2024-09-04 02:30:30|3454|3450|3457|3453|3457|3453|3454|3450|106
1725417040000|2024-09-04 02:30:40|3456.5|3452.5|3456.5|3452.5|3457|3453|3456|3452|59
1725417050000|2024-09-04 02:30:50|3457|3453|3455|3451|3457|3453|3455|3451|19
1725417060000|2024-09-04 02:31:00|3454.5|3450.5|3455|3451|3456|3452|3454.5|3450.5|102
1725417070000|2024-09-04 02:31:10|3454.5|3450.5|3456|3452|3457|3453|3454.5|3450.5|28
1725417080000|2024-09-04 02:31:20|3456.5|3452.5|3456.5|3452.5|3457|3453|3456|3452|4
1725417090000|2024-09-04 02:31:30|3456|3452|3455|3451|3457|3453|3454|3450|182
1725417100000|2024-09-04 02:31:40|3454|3450|3452|3448|3454|3450|3452|3448|24
1725417110000|2024-09-04 02:31:50|3453|3449|3452|3448|3453|3449|3452|3448|37
1725417120000|2024-09-04 02:32:00|3451.5|3447.5|3451|3447|3452|3448|3450|3446|40
1725417130000|2024-09-04 02:32:10|3452|3448|3451|3447|3452|3448|3450|3446|20
1725417140000|2024-09-04 02:32:20|||||||||5
1725417150000|2024-09-04 02:32:30|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|7
1725417160000|2024-09-04 02:32:40|3450.5|3446.5|3450|3446|3451|3447|3450|3446|33
1725417170000|2024-09-04 02:32:50|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|5
1725417180000|2024-09-04 02:33:00|3450.5|3446.5|3451|3447|3451|3447|3450|3446|16
1725417190000|2024-09-04 02:33:10|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|3
1725417200000|2024-09-04 02:33:20|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|10
1725417210000|2024-09-04 02:33:30|3451.5|3447.5|3449|3445|3451.5|3447.5|3449|3445|58
1725417220000|2024-09-04 02:33:40|3448|3444|3448|3444|3449|3445|3448|3444|43
1725417230000|2024-09-04 02:33:50|3449|3445|3450|3446|3450|3446|3449|3445|14
1725417240000|2024-09-04 02:34:00|||||||||5
1725417250000|2024-09-04 02:34:10|3451|3447|3451|3447|3452|3448|3450|3446|27
1725417260000|2024-09-04 02:34:20|3452|3448|3451|3447|3452|3448|3451|3447|13
1725417270000|2024-09-04 02:34:30|3450|3446|3451|3447|3451|3447|3450|3446|12
1725417280000|2024-09-04 02:34:40|3450.5|3446.5|3451|3447|3451|3447|3450|3446|17
1725417290000|2024-09-04 02:34:50|3451.5|3447.5|3451|3447|3452|3448|3451|3447|17
1725417300000|2024-09-04 02:35:00|3451.5|3447.5|3452|3448|3453|3449|3451.5|3447.5|22
1725417310000|2024-09-04 02:35:10|3451|3447|3451.5|3447.5|3452|3448|3451|3447|54
1725417320000|2024-09-04 02:35:20|3451|3447|3452|3448|3452|3448|3451|3447|1
1725417340000|2024-09-04 02:35:40|3452.5|3448.5|3453|3449|3453|3449|3452|3448|37
1725417350000|2024-09-04 02:35:50|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|12
1725417360000|2024-09-04 02:36:00|3454.5|3450.5|3455|3451|3456|3452|3454.5|3450.5|42
1725417370000|2024-09-04 02:36:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3
1725417380000|2024-09-04 02:36:20|3456|3452|3456|3452|3456|3452|3455.5|3451.5|3
1725417390000|2024-09-04 02:36:30|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|10
1725417400000|2024-09-04 02:36:40|3457|3453|3458|3454|3459|3455|3457|3453|54
1725417410000|2024-09-04 02:36:50|3457.5|3453.5|3457|3453|3458|3454|3457|3453|32
1725417420000|2024-09-04 02:37:00|3457.5|3453.5|3458.5|3454.5|3459|3455|3457.5|3453.5|76
1725417430000|2024-09-04 02:37:10|3458|3454|3461.5|3457.5|3461.5|3457.5|3458|3454|131
1725417440000|2024-09-04 02:37:20|3462|3458|3462|3458|3462.5|3458.5|3462|3458|7
1725417450000|2024-09-04 02:37:30|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|26
1725417460000|2024-09-04 02:37:40|3463|3459|3464|3460|3464|3460|3462|3458|68
1725417470000|2024-09-04 02:37:50|3465|3461|3465|3461|3466|3462|3464|3460|80
1725417480000|2024-09-04 02:38:00|3465.5|3461.5|3469|3465|3469|3465|3465.5|3461.5|143
1725417490000|2024-09-04 02:38:10|3470|3466|3470|3466|3471|3467|3469|3465|172
1725417500000|2024-09-04 02:38:20|3469|3465|3471|3467|3472|3468|3469|3465|103
1725417510000|2024-09-04 02:38:30|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|46
1725417520000|2024-09-04 02:38:40|3471|3467|3470|3466|3472|3468|3470|3466|88
1725417530000|2024-09-04 02:38:50|3470.5|3466.5|3467|3463|3471|3467|3467|3463|48
1725417540000|2024-09-04 02:39:00|3467.5|3463.5|3467.5|3463.5|3468.5|3464.5|3466.5|3462.5|35
1725417550000|2024-09-04 02:39:10|3467|3463|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|14
1725417560000|2024-09-04 02:39:20|3467|3463|3466|3462|3467|3463|3466|3462|10
1725417570000|2024-09-04 02:39:30|3466.5|3462.5|3465.5|3461.5|3467|3463|3465|3461|37
1725417580000|2024-09-04 02:39:40|3465|3461|3465|3461|3465.5|3461.5|3465|3461|15
1725417590000|2024-09-04 02:39:50|3464|3460|3464|3460|3464|3460|3464|3460|14
1725417600000|2024-09-04 02:40:00|3465|3461|3465|3461|3465.5|3461.5|3464.5|3460.5|12
1725417610000|2024-09-04 02:40:10|3464.5|3460.5|3468|3464|3468|3464|3464.5|3460.5|70
1725417620000|2024-09-04 02:40:20|3468.5|3464.5|3467|3463|3469|3465|3467|3463|44
1725417630000|2024-09-04 02:40:30|3467.5|3463.5|3467.5|3463.5|3468|3464|3467|3463|17
1725417640000|2024-09-04 02:40:40|3467|3463|3467|3463|3468.5|3464.5|3467|3463|21
1725417650000|2024-09-04 02:40:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3466|3462|18
1725417660000|2024-09-04 02:41:00|3468|3464|3470|3466|3470|3466|3468|3464|58
1725417670000|2024-09-04 02:41:10|3469.5|3465.5|3471|3467|3471|3467|3469.5|3465.5|24
1725417680000|2024-09-04 02:41:20|3472|3468|3471|3467|3472|3468|3471|3467|24
1725417690000|2024-09-04 02:41:30|3471.5|3467.5|3472|3468|3473|3469|3471|3467|31
1725417700000|2024-09-04 02:41:40|3473|3469|3474|3470|3474|3470|3472|3468|157
1725417710000|2024-09-04 02:41:50|3473.5|3469.5|3473|3469|3476|3472|3473|3469|384
1725417720000|2024-09-04 02:42:00|3474|3470|3472|3468|3474|3470|3472|3468|151
1725417730000|2024-09-04 02:42:10|3471|3467|3470|3466|3471|3467|3470|3466|41
1725417740000|2024-09-04 02:42:20|3469|3465|3468|3464|3470|3466|3468|3464|106
1725417750000|2024-09-04 02:42:30|||||||||22
1725417760000|2024-09-04 02:42:40|3469|3465|3468|3464|3469|3465|3467.5|3463.5|48
1725417770000|2024-09-04 02:42:50|3469|3465|3469|3465|3469|3465|3468|3464|24
1725417780000|2024-09-04 02:43:00|3470|3466|3470|3466|3471|3467|3469.5|3465.5|44
1725417790000|2024-09-04 02:43:10|3469.5|3465.5|3468.5|3464.5|3470|3466|3468|3464|56
1725417800000|2024-09-04 02:43:20|3469|3465|3469|3465|3470|3466|3469|3465|24
1725417810000|2024-09-04 02:43:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|16
1725417820000|2024-09-04 02:43:40|3468.5|3464.5|3467|3463|3468.5|3464.5|3467|3463|20
1725417830000|2024-09-04 02:43:50|||||||||17
1725417840000|2024-09-04 02:44:00|3468|3464|3469|3465|3470|3466|3468|3464|75
1725417850000|2024-09-04 02:44:10|3470|3466|3471|3467|3471|3467|3470|3466|17
1725417860000|2024-09-04 02:44:20|3470|3466|3472|3468|3472|3468|3470|3466|18
1725417870000|2024-09-04 02:44:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|19
1725417880000|2024-09-04 02:44:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|56
1725417890000|2024-09-04 02:44:50|3471.5|3467.5|3472|3468|3472|3468|3471|3467|22
1725417900000|2024-09-04 02:45:00|3471.5|3467.5|3469|3465|3471.5|3467.5|3469|3465|16
1725417910000|2024-09-04 02:45:10|3468.5|3464.5|3468|3464|3468.5|3464.5|3467.5|3463.5|27
1725417920000|2024-09-04 02:45:20|3467|3463|3467|3463|3467|3463|3467|3463|20
1725417930000|2024-09-04 02:45:30|3466.5|3462.5|3468|3464|3468|3464|3466.5|3462.5|6
1725417940000|2024-09-04 02:45:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|5
1725417950000|2024-09-04 02:45:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|4
1725417960000|2024-09-04 02:46:00|3468|3464|3468|3464|3468|3464|3468|3464|0
1725417970000|2024-09-04 02:46:10|3468.5|3464.5|3470|3466|3470|3466|3468.5|3464.5|23
1725417980000|2024-09-04 02:46:20|3469.5|3465.5|3471|3467|3471|3467|3469.5|3465.5|11
1725417990000|2024-09-04 02:46:30|3470|3466|3471|3467|3471.5|3467.5|3470|3466|11
1725418000000|2024-09-04 02:46:40|3471.5|3467.5|3473|3469|3473|3469|3471|3467|45
1725418010000|2024-09-04 02:46:50|3472|3468|3473|3469|3473|3469|3472|3468|20
1725418020000|2024-09-04 02:47:00|3474|3470|3474.5|3470.5|3475|3471|3474|3470|43
1725418030000|2024-09-04 02:47:10|3474|3470|3474.5|3470.5|3475|3471|3474|3470|34
1725418040000|2024-09-04 02:47:20|3475|3471|3475|3471|3475|3471|3474|3470|15
1725418050000|2024-09-04 02:47:30|3474|3470|3474.5|3470.5|3474.5|3470.5|3474|3470|35
1725418060000|2024-09-04 02:47:40|3475|3471|3475|3471|3475|3471|3474.5|3470.5|1
1725418070000|2024-09-04 02:47:50|3474|3470|3473.5|3469.5|3474|3470|3473|3469|8
1725418080000|2024-09-04 02:48:00|3473|3469|3472|3468|3473|3469|3472|3468|10
1725418090000|2024-09-04 02:48:10|3473|3469|3472|3468|3473|3469|3472|3468|13
1725418100000|2024-09-04 02:48:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|5
1725418110000|2024-09-04 02:48:30|||||||||2
1725418120000|2024-09-04 02:48:40|3473|3469|3473|3469|3473|3469|3472|3468|50
1725418130000|2024-09-04 02:48:50|||||||||11
1725418140000|2024-09-04 02:49:00|3474|3470|3473|3469|3474|3470|3473|3469|22
1725418150000|2024-09-04 02:49:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|7
1725418160000|2024-09-04 02:49:20|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|16
1725418170000|2024-09-04 02:49:30|3473|3469|3474.5|3470.5|3475|3471|3473|3469|8
1725418180000|2024-09-04 02:49:40|3474|3470|3475|3471|3475|3471|3474|3470|5
1725418190000|2024-09-04 02:49:50|3474|3470|3474|3470|3474|3470|3474|3470|35
1725418200000|2024-09-04 02:50:00|3474.5|3470.5|3473|3469|3475|3471|3473|3469|30
1725418210000|2024-09-04 02:50:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|2
1725418220000|2024-09-04 02:50:20|3473.5|3469.5|3476|3472|3476|3472|3473|3469|7
1725418230000|2024-09-04 02:50:30|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|28
1725418240000|2024-09-04 02:50:40|3476.5|3472.5|3478|3474|3478|3474|3476.5|3472.5|37
1725418250000|2024-09-04 02:50:50|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|87
1725418260000|2024-09-04 02:51:00|3477|3473|3478.5|3474.5|3479|3475|3477|3473|32
1725418270000|2024-09-04 02:51:10|3479|3475|3479|3475|3480|3476|3478|3474|48
1725418280000|2024-09-04 02:51:20|3478|3474|3477|3473|3479|3475|3477|3473|126
1725418290000|2024-09-04 02:51:30|3477.5|3473.5|3476|3472|3477.5|3473.5|3476|3472|27
1725418300000|2024-09-04 02:51:40|3476.5|3472.5|3478|3474|3479|3475|3476|3472|20
1725418310000|2024-09-04 02:51:50|3478.5|3474.5|3481|3477|3481|3477|3478.5|3474.5|38
1725418320000|2024-09-04 02:52:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|73
1725418330000|2024-09-04 02:52:10|3480.5|3476.5|3480|3476|3481|3477|3480|3476|50
1725418340000|2024-09-04 02:52:20|3479|3475|3480|3476|3480|3476|3479|3475|33
1725418350000|2024-09-04 02:52:30|3479.5|3475.5|3480.5|3476.5|3481|3477|3479.5|3475.5|48
1725418360000|2024-09-04 02:52:40|3480|3476|3481|3477|3481|3477|3480|3476|5
1725418370000|2024-09-04 02:52:50|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|4
1725418380000|2024-09-04 02:53:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|34
1725418390000|2024-09-04 02:53:10|3481.5|3477.5|3482|3478|3482.5|3478.5|3481.5|3477.5|9
1725418400000|2024-09-04 02:53:20|3482.5|3478.5|3482|3478|3483|3479|3481|3477|51
1725418410000|2024-09-04 02:53:30|3481.5|3477.5|3480.5|3476.5|3481.5|3477.5|3480|3476|23
1725418420000|2024-09-04 02:53:40|3481|3477|3480|3476|3481|3477|3479.5|3475.5|7
1725418430000|2024-09-04 02:53:50|3479.5|3475.5|3481|3477|3481|3477|3479|3475|28
1725418440000|2024-09-04 02:54:00|3482|3478|3482|3478|3483|3479|3481|3477|113
1725418450000|2024-09-04 02:54:10|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3481|3477|17
1725418460000|2024-09-04 02:54:20|3482|3478|3483|3479|3483|3479|3482|3478|5
1725418470000|2024-09-04 02:54:30|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|18
1725418480000|2024-09-04 02:54:40|3483|3479|3483|3479|3484|3480|3483|3479|173
1725418490000|2024-09-04 02:54:50|3484|3480|3485|3481|3485|3481|3483|3479|104
1725418500000|2024-09-04 02:55:00|3486|3482|3484|3480|3486.5|3482.5|3484|3480|161
1725418510000|2024-09-04 02:55:10|3484.5|3480.5|3484|3480|3485|3481|3484|3480|112
1725418520000|2024-09-04 02:55:20|3484.5|3480.5|3482|3478|3484.5|3480.5|3482|3478|69
1725418530000|2024-09-04 02:55:30|3483|3479|3482|3478|3483|3479|3482|3478|59
1725418540000|2024-09-04 02:55:40|3482.5|3478.5|3483|3479|3483|3479|3482|3478|47
1725418550000|2024-09-04 02:55:50|3482.5|3478.5|3484|3480|3484|3480|3482|3478|86
1725418560000|2024-09-04 02:56:00|3483|3479|3482|3478|3484|3480|3482|3478|79
1725418570000|2024-09-04 02:56:10|3482.5|3478.5|3483|3479|3483|3479|3482|3478|11
1725418580000|2024-09-04 02:56:20|3483.5|3479.5|3484|3480|3484|3480|3483|3479|25
1725418590000|2024-09-04 02:56:30|3485|3481|3485|3481|3485.5|3481.5|3484|3480|52
1725418600000|2024-09-04 02:56:40|3485.5|3481.5|3487|3483|3487.5|3483.5|3485.5|3481.5|150
1725418610000|2024-09-04 02:56:50|3487.5|3483.5|3486.5|3482.5|3488|3484|3486.5|3482.5|76
1725418620000|2024-09-04 02:57:00|3486|3482|3484|3480|3487|3483|3484|3480|65
1725418630000|2024-09-04 02:57:10|3483.5|3479.5|3482.5|3478.5|3484.5|3480.5|3482|3478|41
1725418640000|2024-09-04 02:57:20|3482|3478|3481|3477|3482|3478|3481|3477|6
1725418650000|2024-09-04 02:57:30|3480|3476|3481|3477|3481|3477|3480|3476|53
1725418660000|2024-09-04 02:57:40|3480.5|3476.5|3481|3477|3481|3477|3480|3476|33
1725418670000|2024-09-04 02:57:50|3481.5|3477.5|3482|3478|3483|3479|3481.5|3477.5|36
1725418680000|2024-09-04 02:58:00|3481.5|3477.5|3482.5|3478.5|3482.5|3478.5|3481|3477|34
1725418690000|2024-09-04 02:58:10|3483|3479|3481|3477|3483|3479|3481|3477|9
1725418700000|2024-09-04 02:58:20|3481.5|3477.5|3481|3477|3482|3478|3480|3476|100
1725418710000|2024-09-04 02:58:30|3480.5|3476.5|3482|3478|3482|3478|3480.5|3476.5|13
1725418720000|2024-09-04 02:58:40|3482.5|3478.5|3483|3479|3483|3479|3482|3478|74
1725418730000|2024-09-04 02:58:50|3484|3480|3482.5|3478.5|3484|3480|3482|3478|59
1725418740000|2024-09-04 02:59:00|3482|3478|3483|3479|3483|3479|3481.5|3477.5|45
1725418750000|2024-09-04 02:59:10|3484|3480|3486.5|3482.5|3487|3483|3483.5|3479.5|171
1725418760000|2024-09-04 02:59:20|3487|3483|3488|3484|3488|3484|3486|3482|138
1725418770000|2024-09-04 02:59:30|3489|3485|3491|3487|3491.5|3487.5|3489|3485|88
1725418780000|2024-09-04 02:59:40|3491.5|3487.5|3492|3488|3493|3489|3491|3487|159
1725418790000|2024-09-04 02:59:50|3491|3487|3492|3488|3493|3489|3491|3487|113
1725418800000|2024-09-04 03:00:00|3491|3487|3492|3488|3493|3489|3490|3486|327
1725418810000|2024-09-04 03:00:10|3491|3487|3489|3485|3491|3487|3487.5|3483.5|103
1725418820000|2024-09-04 03:00:20|3488.5|3484.5|3489.5|3485.5|3490|3486|3488.5|3484.5|59
1725418830000|2024-09-04 03:00:30|3489|3485|3491|3487|3492|3488|3489|3485|86
1725418840000|2024-09-04 03:00:40|3490.5|3486.5|3491|3487|3491.5|3487.5|3490|3486|86
1725418850000|2024-09-04 03:00:50|3491.5|3487.5|3491.5|3487.5|3492|3488|3490|3486|44
1725418860000|2024-09-04 03:01:00|3492|3488|3492.5|3488.5|3493|3489|3491.5|3487.5|67
1725418870000|2024-09-04 03:01:10|3493|3489|3494.5|3490.5|3495|3491|3492.5|3488.5|57
1725418880000|2024-09-04 03:01:20|3495|3491|3494|3490|3495|3491|3494|3490|121
1725418890000|2024-09-04 03:01:30|3494.5|3490.5|3495|3491|3496|3492|3494.5|3490.5|64
1725418900000|2024-09-04 03:01:40|3494|3490|3496|3492|3496|3492|3494|3490|181
1725418910000|2024-09-04 03:01:50|3496.5|3492.5|3496|3492|3497|3493|3496|3492|116
1725418920000|2024-09-04 03:02:00|3495.5|3491.5|3494|3490|3496|3492|3494|3490|23
1725418930000|2024-09-04 03:02:10|3493.5|3489.5|3493|3489|3493.5|3489.5|3492.5|3488.5|58
1725418940000|2024-09-04 03:02:20|3493.5|3489.5|3494|3490|3495|3491|3493|3489|66
1725418950000|2024-09-04 03:02:30|3495|3491|3493|3489|3495|3491|3493|3489|82
1725418960000|2024-09-04 03:02:40|3493.5|3489.5|3493|3489|3494|3490|3493|3489|47
1725418970000|2024-09-04 03:02:50|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|30
1725418980000|2024-09-04 03:03:00|3494|3490|3495|3491|3496|3492|3494|3490|64
1725418990000|2024-09-04 03:03:10|3496|3492|3495|3491|3496|3492|3495|3491|19
1725419000000|2024-09-04 03:03:20|3495.5|3491.5|3496|3492|3496|3492|3495|3491|12
1725419010000|2024-09-04 03:03:30|3497|3493|3498|3494|3498|3494|3497|3493|137
1725419020000|2024-09-04 03:03:40|3498.5|3494.5|3497|3493|3499|3495|3497|3493|37
1725419030000|2024-09-04 03:03:50|3497.5|3493.5|3498|3494|3499|3495|3497.5|3493.5|86
1725419040000|2024-09-04 03:04:00|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|7
1725419050000|2024-09-04 03:04:10|3497|3493|3497|3493|3497.5|3493.5|3495|3491|47
1725419060000|2024-09-04 03:04:20|3497.5|3493.5|3497|3493|3498|3494|3497|3493|29
1725419070000|2024-09-04 03:04:30|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|14
1725419080000|2024-09-04 03:04:40|3496|3492|3498|3494|3498.5|3494.5|3496|3492|66
1725419090000|2024-09-04 03:04:50|3497.5|3493.5|3497|3493|3498|3494|3497|3493|41
1725419100000|2024-09-04 03:05:00|3496.5|3492.5|3495|3491|3497|3493|3494|3490|46
1725419110000|2024-09-04 03:05:10|3496|3492|3495|3491|3496|3492|3495|3491|18
1725419120000|2024-09-04 03:05:20|3494|3490|3494|3490|3494|3490|3494|3490|20
1725419130000|2024-09-04 03:05:30|3493.5|3489.5|3495|3491|3495|3491|3493.5|3489.5|31
1725419140000|2024-09-04 03:05:40|3494|3490|3493|3489|3494.5|3490.5|3493|3489|24
1725419150000|2024-09-04 03:05:50|3494|3490|3493|3489|3495|3491|3493|3489|63
1725419160000|2024-09-04 03:06:00|3493.5|3489.5|3495|3491|3495|3491|3493.5|3489.5|19
1725419170000|2024-09-04 03:06:10|3494.5|3490.5|3494|3490|3495|3491|3494|3490|25
1725419180000|2024-09-04 03:06:20|3493.5|3489.5|3495|3491|3495|3491|3493.5|3489.5|19
1725419190000|2024-09-04 03:06:30|3496|3492|3496|3492|3496.5|3492.5|3496|3492|37
1725419200000|2024-09-04 03:06:40|||||||||1
1725419210000|2024-09-04 03:06:50|3495|3491|3495|3491|3495|3491|3495|3491|30
1725419220000|2024-09-04 03:07:00|3495.5|3491.5|3495|3491|3496|3492|3495|3491|16
1725419230000|2024-09-04 03:07:10|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|33
1725419240000|2024-09-04 03:07:20|3494|3490|3495.5|3491.5|3496|3492|3494|3490|31
1725419250000|2024-09-04 03:07:30|3496|3492|3494|3490|3496|3492|3494|3490|25
1725419260000|2024-09-04 03:07:40|3494.5|3490.5|3493|3489|3494.5|3490.5|3493|3489|22
1725419270000|2024-09-04 03:07:50|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|23
1725419280000|2024-09-04 03:08:00|3492.5|3488.5|3493|3489|3493|3489|3492|3488|20
1725419290000|2024-09-04 03:08:10|||||||||7
1725419300000|2024-09-04 03:08:20|3492.5|3488.5|3492|3488|3492.5|3488.5|3491|3487|57
1725419310000|2024-09-04 03:08:30|3492.5|3488.5|3493|3489|3493|3489|3492|3488|36
1725419320000|2024-09-04 03:08:40|3493.5|3489.5|3492|3488|3493.5|3489.5|3492|3488|14
1725419330000|2024-09-04 03:08:50|3491.5|3487.5|3494|3490|3494|3490|3491|3487|43
1725419340000|2024-09-04 03:09:00|3493.5|3489.5|3494|3490|3494|3490|3493|3489|35
1725419350000|2024-09-04 03:09:10|3493|3489|3493|3489|3493.5|3489.5|3492.5|3488.5|8
1725419360000|2024-09-04 03:09:20|3492|3488|3493|3489|3493|3489|3492|3488|2
1725419370000|2024-09-04 03:09:30|3492.5|3488.5|3492|3488|3493|3489|3492|3488|0
1725419380000|2024-09-04 03:09:40|3493|3489|3492.5|3488.5|3493|3489|3492.5|3488.5|10
1725419390000|2024-09-04 03:09:50|3492|3488|3490|3486|3492|3488|3490|3486|19
1725419400000|2024-09-04 03:10:00|3490.5|3486.5|3490|3486|3491|3487|3489|3485|71
1725419410000|2024-09-04 03:10:10|3490.5|3486.5|3490.5|3486.5|3491|3487|3490|3486|34
1725419420000|2024-09-04 03:10:20|3490|3486|3489|3485|3490.5|3486.5|3489|3485|22
1725419430000|2024-09-04 03:10:30|3489.5|3485.5|3490|3486|3490|3486|3489|3485|25
1725419440000|2024-09-04 03:10:40|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|11
1725419450000|2024-09-04 03:10:50|3489|3485|3489|3485|3489|3485|3489|3485|4
1725419460000|2024-09-04 03:11:00|3490|3486|3490.5|3486.5|3490.5|3486.5|3489|3485|17
1725419470000|2024-09-04 03:11:10|3491|3487|3490.5|3486.5|3491|3487|3490|3486|25
1725419480000|2024-09-04 03:11:20|3490|3486|3490|3486|3491|3487|3490|3486|19
1725419490000|2024-09-04 03:11:30|3491|3487|3491|3487|3491|3487|3490|3486|10
1725419500000|2024-09-04 03:11:40|||||||||2
1725419510000|2024-09-04 03:11:50|3490|3486|3489|3485|3490.5|3486.5|3489|3485|25
1725419520000|2024-09-04 03:12:00|3489.5|3485.5|3487.5|3483.5|3489.5|3485.5|3487.5|3483.5|44
1725419530000|2024-09-04 03:12:10|3487|3483|3488|3484|3488|3484|3487|3483|10
1725419540000|2024-09-04 03:12:20|3489|3485|3489|3485|3489|3485|3488|3484|39
1725419550000|2024-09-04 03:12:30|3488.5|3484.5|3487|3483|3488.5|3484.5|3487|3483|15
1725419560000|2024-09-04 03:12:40|3487.5|3483.5|3487.5|3483.5|3488|3484|3487.5|3483.5|21
1725419570000|2024-09-04 03:12:50|3488|3484|3488|3484|3488|3484|3487.5|3483.5|3
1725419580000|2024-09-04 03:13:00|3487|3483|3487|3483|3488|3484|3487|3483|17
1725419590000|2024-09-04 03:13:10|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|4
1725419600000|2024-09-04 03:13:20|3487|3483|3487|3483|3487|3483|3486.5|3482.5|7
1725419610000|2024-09-04 03:13:30|3487.5|3483.5|3488|3484|3488|3484|3487|3483|18
1725419620000|2024-09-04 03:13:40|3487|3483|3487|3483|3487|3483|3487|3483|31
1725419630000|2024-09-04 03:13:50|3486|3482|3485|3481|3486|3482|3485|3481|5
1725419640000|2024-09-04 03:14:00|3486|3482|3487|3483|3487|3483|3486|3482|23
1725419650000|2024-09-04 03:14:10|3486|3482|3487|3483|3487|3483|3486|3482|29
1725419660000|2024-09-04 03:14:20|3486.5|3482.5|3487|3483|3487|3483|3486|3482|11
1725419670000|2024-09-04 03:14:30|3488|3484|3487|3483|3488|3484|3487|3483|15
1725419690000|2024-09-04 03:14:50|3486.5|3482.5|3487|3483|3487|3483|3486|3482|15
1725419700000|2024-09-04 03:15:00|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|24
1725419710000|2024-09-04 03:15:10|3486.5|3482.5|3487|3483|3487|3483|3486|3482|14
1725419720000|2024-09-04 03:15:20|3488|3484|3487|3483|3488|3484|3487|3483|32
1725419730000|2024-09-04 03:15:30|3486.5|3482.5|3487|3483|3487|3483|3486|3482|30
1725419740000|2024-09-04 03:15:40|3487.5|3483.5|3487|3483|3488|3484|3486.5|3482.5|21
1725419750000|2024-09-04 03:15:50|3487.5|3483.5|3487|3483|3487.5|3483.5|3486.5|3482.5|11
1725419760000|2024-09-04 03:16:00|3486.5|3482.5|3486.5|3482.5|3487.5|3483.5|3486|3482|15
1725419770000|2024-09-04 03:16:10|3486|3482|3487|3483|3487|3483|3486|3482|6
1725419780000|2024-09-04 03:16:20|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486|3482|8
1725419790000|2024-09-04 03:16:30|3486|3482|3486|3482|3486|3482|3485|3481|23
1725419800000|2024-09-04 03:16:40|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|5
1725419810000|2024-09-04 03:16:50|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|11
1725419820000|2024-09-04 03:17:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|17
1725419830000|2024-09-04 03:17:10|3485.5|3481.5|3485|3481|3486|3482|3485|3481|15
1725419840000|2024-09-04 03:17:20|3485.5|3481.5|3486|3482|3486|3482|3485|3481|31
1725419850000|2024-09-04 03:17:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|1
1725419860000|2024-09-04 03:17:40|3484.5|3480.5|3485|3481|3485|3481|3484|3480|24
1725419880000|2024-09-04 03:18:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|3
1725419890000|2024-09-04 03:18:10|3485.5|3481.5|3487|3483|3487|3483|3485|3481|60
1725419900000|2024-09-04 03:18:20|3487.5|3483.5|3487|3483|3488|3484|3486.5|3482.5|7
1725419910000|2024-09-04 03:18:30|3486.5|3482.5|3487|3483|3487|3483|3486|3482|33
1725419920000|2024-09-04 03:18:40|||||||||1
1725419930000|2024-09-04 03:18:50|3487.5|3483.5|3488|3484|3488|3484|3487|3483|6
1725419940000|2024-09-04 03:19:00|3488.5|3484.5|3489|3485|3490|3486|3488.5|3484.5|40
1725419960000|2024-09-04 03:19:20|3490|3486|3489|3485|3490|3486|3489|3485|35
1725419970000|2024-09-04 03:19:30|3489.5|3485.5|3490|3486|3490|3486|3489|3485|5
1725419980000|2024-09-04 03:19:40|||||||||9
1725419990000|2024-09-04 03:19:50|3489.5|3485.5|3490|3486|3490|3486|3489|3485|26
1725420000000|2024-09-04 03:20:00|3491|3487|3491|3487|3491.5|3487.5|3490.5|3486.5|9
1725420010000|2024-09-04 03:20:10|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|12
1725420020000|2024-09-04 03:20:20|3492|3488|3491|3487|3492|3488|3491|3487|3
1725420030000|2024-09-04 03:20:30|3491.5|3487.5|3490|3486|3491.5|3487.5|3490|3486|16
1725420040000|2024-09-04 03:20:40|3490.5|3486.5|3491|3487|3491|3487|3490|3486|3
1725420050000|2024-09-04 03:20:50|3492|3488|3492|3488|3492|3488|3492|3488|36
1725420060000|2024-09-04 03:21:00|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|14
1725420070000|2024-09-04 03:21:10|3491|3487|3492|3488|3492|3488|3491|3487|25
1725420080000|2024-09-04 03:21:20|3491.5|3487.5|3490.5|3486.5|3491.5|3487.5|3490|3486|12
1725420090000|2024-09-04 03:21:30|3491|3487|3490|3486|3491|3487|3490|3486|35
1725420100000|2024-09-04 03:21:40|3489|3485|3489|3485|3489|3485|3489|3485|1
1725420110000|2024-09-04 03:21:50|||||||||1
1725420120000|2024-09-04 03:22:00|3489.5|3485.5|3489|3485|3490|3486|3489|3485|1
1725420130000|2024-09-04 03:22:10|||||||||1
1725420140000|2024-09-04 03:22:20|3489.5|3485.5|3489|3485|3490|3486|3489|3485|5
1725420150000|2024-09-04 03:22:30|3489.5|3485.5|3491|3487|3491|3487|3489.5|3485.5|16
1725420160000|2024-09-04 03:22:40|3490.5|3486.5|3490|3486|3490.5|3486.5|3489.5|3485.5|6
1725420170000|2024-09-04 03:22:50|3489.5|3485.5|3489|3485|3490|3486|3489|3485|2
1725420180000|2024-09-04 03:23:00|3488|3484|3488.5|3484.5|3489|3485|3487|3483|22
1725420190000|2024-09-04 03:23:10|3489|3485|3489|3485|3489|3485|3488|3484|2
1725420200000|2024-09-04 03:23:20|3488.5|3484.5|3488.5|3484.5|3489|3485|3488|3484|4
1725420210000|2024-09-04 03:23:30|3488|3484|3488|3484|3488|3484|3488|3484|0
1725420220000|2024-09-04 03:23:40|3488.5|3484.5|3488|3484|3489|3485|3488|3484|6
1725420230000|2024-09-04 03:23:50|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|0
1725420240000|2024-09-04 03:24:00|||||||||1
1725420250000|2024-09-04 03:24:10|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|8
1725420260000|2024-09-04 03:24:20|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|6
1725420270000|2024-09-04 03:24:30|3488|3484|3487|3483|3488|3484|3487|3483|7
1725420280000|2024-09-04 03:24:40|3487.5|3483.5|3487|3483|3488|3484|3487|3483|9
1725420300000|2024-09-04 03:25:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|8
1725420310000|2024-09-04 03:25:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|2
1725420320000|2024-09-04 03:25:20|3487|3483|3487|3483|3487|3483|3487|3483|5
1725420330000|2024-09-04 03:25:30|3487.5|3483.5|3487|3483|3488|3484|3487|3483|10
1725420350000|2024-09-04 03:25:50|3487.5|3483.5|3487.5|3483.5|3488|3484|3487|3483|6
1725420360000|2024-09-04 03:26:00|3488|3484|3486|3482|3488|3484|3486|3482|13
1725420370000|2024-09-04 03:26:10|3485|3481|3484|3480|3485|3481|3484|3480|27
1725420380000|2024-09-04 03:26:20|3484.5|3480.5|3483|3479|3484.5|3480.5|3483|3479|36
1725420390000|2024-09-04 03:26:30|3483.5|3479.5|3484.5|3480.5|3484.5|3480.5|3483|3479|15
1725420400000|2024-09-04 03:26:40|3485|3481|3484|3480|3485|3481|3484|3480|9
1725420410000|2024-09-04 03:26:50|||||||||3
1725420420000|2024-09-04 03:27:00|3483.5|3479.5|3483|3479|3484|3480|3483|3479|27
1725420430000|2024-09-04 03:27:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|8
1725420440000|2024-09-04 03:27:20|3482|3478|3481|3477|3482|3478|3481|3477|67
1725420450000|2024-09-04 03:27:30|3480.5|3476.5|3481|3477|3481|3477|3480|3476|73
1725420460000|2024-09-04 03:27:40|3482|3478|3482|3478|3482|3478|3482|3478|47
1725420470000|2024-09-04 03:27:50|3481|3477|3481|3477|3482|3478|3481|3477|53
1725420480000|2024-09-04 03:28:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|40
1725420490000|2024-09-04 03:28:10|3481|3477|3481|3477|3481.5|3477.5|3481|3477|7
1725420500000|2024-09-04 03:28:20|3482|3478|3481|3477|3482|3478|3481|3477|7
1725420520000|2024-09-04 03:28:40|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725420530000|2024-09-04 03:28:50|||||||||23
1725420540000|2024-09-04 03:29:00|||||||||17
1725420550000|2024-09-04 03:29:10|3479|3475|3479|3475|3479|3475|3479|3475|11
1725420560000|2024-09-04 03:29:20|||||||||5
1725420570000|2024-09-04 03:29:30|3478|3474|3478|3474|3479|3475|3478|3474|25
1725420580000|2024-09-04 03:29:40|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|9
1725420590000|2024-09-04 03:29:50|3477|3473|3477|3473|3478|3474|3477|3473|40
1725420600000|2024-09-04 03:30:00|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|8
1725420610000|2024-09-04 03:30:10|||||||||12
1725420620000|2024-09-04 03:30:20|3479|3475|3478|3474|3479|3475|3478|3474|17
1725420630000|2024-09-04 03:30:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|8
1725420640000|2024-09-04 03:30:40|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|1
1725420650000|2024-09-04 03:30:50|3477.5|3473.5|3478|3474|3478|3474|3477|3473|5
1725420660000|2024-09-04 03:31:00|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|1
1725420670000|2024-09-04 03:31:10|3479|3475|3477.5|3473.5|3479|3475|3477.5|3473.5|66
1725420680000|2024-09-04 03:31:20|3478|3474|3478|3474|3478|3474|3477|3473|5
1725420690000|2024-09-04 03:31:30|3479|3475|3479|3475|3479|3475|3478.5|3474.5|10
1725420700000|2024-09-04 03:31:40|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|14
1725420710000|2024-09-04 03:31:50|3478|3474|3478|3474|3478|3474|3478|3474|4
1725420720000|2024-09-04 03:32:00|3479|3475|3478|3474|3479|3475|3478|3474|11
1725420730000|2024-09-04 03:32:10|3477|3473|3477|3473|3477|3473|3477|3473|14
1725420740000|2024-09-04 03:32:20|3478|3474|3478|3474|3478|3474|3478|3474|1
1725420750000|2024-09-04 03:32:30|3477|3473|3477.5|3473.5|3478|3474|3477|3473|10
1725420760000|2024-09-04 03:32:40|3477|3473|3478|3474|3478|3474|3477|3473|6
1725420770000|2024-09-04 03:32:50|||||||||15
1725420780000|2024-09-04 03:33:00|3477.5|3473.5|3479|3475|3479|3475|3477|3473|14
1725420790000|2024-09-04 03:33:10|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|11
1725420800000|2024-09-04 03:33:20|3479|3475|3478|3474|3479|3475|3478|3474|3
1725420820000|2024-09-04 03:33:40|3477|3473|3478|3474|3478|3474|3477|3473|10
1725420830000|2024-09-04 03:33:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|1
1725420840000|2024-09-04 03:34:00|3478.5|3474.5|3478.5|3474.5|3479|3475|3478.5|3474.5|5
1725420850000|2024-09-04 03:34:10|3478|3474|3479|3475|3479|3475|3478|3474|0
1725420860000|2024-09-04 03:34:20|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478.5|3474.5|0
1725420870000|2024-09-04 03:34:30|3479|3475|3480|3476|3480|3476|3479|3475|2
1725420880000|2024-09-04 03:34:40|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|1
1725420890000|2024-09-04 03:34:50|3480|3476|3480|3476|3480|3476|3480|3476|4
1725420900000|2024-09-04 03:35:00|3479.5|3475.5|3479|3475|3480|3476|3479|3475|4
1725420910000|2024-09-04 03:35:10|3478.5|3474.5|3479|3475|3479|3475|3478|3474|3
1725420920000|2024-09-04 03:35:20|3479.5|3475.5|3479|3475|3479.5|3475.5|3478.5|3474.5|5
1725420930000|2024-09-04 03:35:30|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|3
1725420940000|2024-09-04 03:35:40|3477|3473|3478|3474|3479|3475|3477|3473|31
1725420950000|2024-09-04 03:35:50|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|3
1725420960000|2024-09-04 03:36:00|3478|3474|3478|3474|3478.5|3474.5|3478|3474|3
1725420970000|2024-09-04 03:36:10|3479|3475|3479|3475|3479|3475|3479|3475|2
1725420980000|2024-09-04 03:36:20|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|9
1725420990000|2024-09-04 03:36:30|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|4
1725421000000|2024-09-04 03:36:40|3478|3474|3479|3475|3479|3475|3478|3474|5
1725421010000|2024-09-04 03:36:50|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|16
1725421020000|2024-09-04 03:37:00|3480.5|3476.5|3480|3476|3481|3477|3480|3476|23
1725421030000|2024-09-04 03:37:10|||||||||1
1725421040000|2024-09-04 03:37:20|||||||||3
1725421050000|2024-09-04 03:37:30|||||||||1
1725421060000|2024-09-04 03:37:40|3479|3475|3480.5|3476.5|3481|3477|3479|3475|41
1725421070000|2024-09-04 03:37:50|3480|3476|3480|3476|3480|3476|3480|3476|1
1725421090000|2024-09-04 03:38:10|||||||||1
1725421100000|2024-09-04 03:38:20|3481|3477|3481|3477|3481|3477|3481|3477|2
1725421120000|2024-09-04 03:38:40|||||||||3
1725421140000|2024-09-04 03:39:00|||||||||10
1725421150000|2024-09-04 03:39:10|||||||||1
1725421160000|2024-09-04 03:39:20|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|1
1725421170000|2024-09-04 03:39:30|3480|3476|3481|3477|3481|3477|3480|3476|12
1725421180000|2024-09-04 03:39:40|3482|3478|3482|3478|3482|3478|3481.5|3477.5|3
1725421200000|2024-09-04 03:40:00|3482.5|3478.5|3481|3477|3483|3479|3481|3477|14
1725421210000|2024-09-04 03:40:10|3482|3478|3482.5|3478.5|3482.5|3478.5|3482|3478|4
1725421220000|2024-09-04 03:40:20|3482|3478|3482|3478|3482|3478|3482|3478|0
1725421230000|2024-09-04 03:40:30|3481|3477|3481.5|3477.5|3482|3478|3481|3477|9
1725421240000|2024-09-04 03:40:40|3482|3478|3481|3477|3482|3478|3481|3477|7
1725421250000|2024-09-04 03:40:50|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|2
1725421260000|2024-09-04 03:41:00|3482|3478|3481.5|3477.5|3482|3478|3481.5|3477.5|1
1725421270000|2024-09-04 03:41:10|3481|3477|3482|3478|3482|3478|3481|3477|0
1725421280000|2024-09-04 03:41:20|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|1
1725421300000|2024-09-04 03:41:40|3480|3476|3481|3477|3481|3477|3480|3476|12
1725421320000|2024-09-04 03:42:00|||||||||1
1725421340000|2024-09-04 03:42:20|3482|3478|3483|3479|3483|3479|3482|3478|6
1725421350000|2024-09-04 03:42:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|7
1725421360000|2024-09-04 03:42:40|3482|3478|3482|3478|3482|3478|3482|3478|1
1725421370000|2024-09-04 03:42:50|||||||||1
1725421390000|2024-09-04 03:43:10|3481|3477|3481.5|3477.5|3481.5|3477.5|3481|3477|4
1725421400000|2024-09-04 03:43:20|3482|3478|3482|3478|3482|3478|3482|3478|5
1725421410000|2024-09-04 03:43:30|||||||||1
1725421430000|2024-09-04 03:43:50|3483|3479|3482.5|3478.5|3483|3479|3482.5|3478.5|8
1725421440000|2024-09-04 03:44:00|3482|3478|3482|3478|3482|3478|3482|3478|0
1725421450000|2024-09-04 03:44:10|||||||||1
1725421460000|2024-09-04 03:44:20|||||||||1
1725421470000|2024-09-04 03:44:30|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|45
1725421500000|2024-09-04 03:45:00|3484|3480|3483|3479|3484|3480|3483|3479|18
1725421510000|2024-09-04 03:45:10|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|15
1725421520000|2024-09-04 03:45:20|3484|3480|3484|3480|3484|3480|3484|3480|18
1725421540000|2024-09-04 03:45:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|2
1725421550000|2024-09-04 03:45:50|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|1
1725421560000|2024-09-04 03:46:00|3485|3481|3484|3480|3485|3481|3484|3480|17
1725421580000|2024-09-04 03:46:20|3483|3479|3484|3480|3484|3480|3483|3479|9
1725421590000|2024-09-04 03:46:30|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|5
1725421610000|2024-09-04 03:46:50|||||||||1
1725421620000|2024-09-04 03:47:00|||||||||1
1725421630000|2024-09-04 03:47:10|3483|3479|3484|3480|3484|3480|3483|3479|10
1725421640000|2024-09-04 03:47:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|16
1725421660000|2024-09-04 03:47:40|||||||||1
1725421670000|2024-09-04 03:47:50|||||||||13
1725421680000|2024-09-04 03:48:00|||||||||4
1725421690000|2024-09-04 03:48:10|3483.5|3479.5|3484.5|3480.5|3485|3481|3483|3479|20
1725421700000|2024-09-04 03:48:20|3485|3481|3485|3481|3485|3481|3485|3481|1
1725421720000|2024-09-04 03:48:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|6
1725421730000|2024-09-04 03:48:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|2
1725421750000|2024-09-04 03:49:10|||||||||3
1725421760000|2024-09-04 03:49:20|||||||||1
1725421770000|2024-09-04 03:49:30|||||||||1
1725421780000|2024-09-04 03:49:40|3484|3480|3485|3481|3485|3481|3484|3480|13
1725421790000|2024-09-04 03:49:50|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|6
1725421800000|2024-09-04 03:50:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|10
1725421820000|2024-09-04 03:50:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|5
1725421830000|2024-09-04 03:50:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|3
1725421840000|2024-09-04 03:50:40|3484.5|3480.5|3484|3480|3485|3481|3484|3480|25
1725421850000|2024-09-04 03:50:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|2
1725421860000|2024-09-04 03:51:00|3484.5|3480.5|3484|3480|3485|3481|3484|3480|5
1725421870000|2024-09-04 03:51:10|3484.5|3480.5|3484|3480|3485|3481|3484|3480|1
1725421880000|2024-09-04 03:51:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|5
1725421890000|2024-09-04 03:51:30|||||||||1
1725421900000|2024-09-04 03:51:40|||||||||2
1725421910000|2024-09-04 03:51:50|||||||||2
1725421920000|2024-09-04 03:52:00|3486|3482|3485|3481|3486|3482|3485|3481|14
1725421930000|2024-09-04 03:52:10|3484|3480|3484|3480|3484.5|3480.5|3484|3480|12
1725421950000|2024-09-04 03:52:30|||||||||1
1725421960000|2024-09-04 03:52:40|3483|3479|3484|3480|3484|3480|3483|3479|9
1725421970000|2024-09-04 03:52:50|||||||||1
1725421980000|2024-09-04 03:53:00|3483|3479|3483|3479|3483|3479|3483|3479|4
1725422000000|2024-09-04 03:53:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|4
1725422010000|2024-09-04 03:53:30|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|3
1725422020000|2024-09-04 03:53:40|3484|3480|3484|3480|3484|3480|3483|3479|5
1725422030000|2024-09-04 03:53:50|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|0
1725422040000|2024-09-04 03:54:00|||||||||1
1725422060000|2024-09-04 03:54:20|||||||||1
1725422070000|2024-09-04 03:54:30|||||||||1
1725422080000|2024-09-04 03:54:40|||||||||1
1725422090000|2024-09-04 03:54:50|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|3
1725422100000|2024-09-04 03:55:00|3485|3481|3485|3481|3485|3481|3485|3481|19
1725422120000|2024-09-04 03:55:20|3484|3480|3484|3480|3484|3480|3484|3480|15
1725422130000|2024-09-04 03:55:30|3483|3479|3483|3479|3483|3479|3483|3479|1
1725422140000|2024-09-04 03:55:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|16
1725422160000|2024-09-04 03:56:00|3483|3479|3483|3479|3483|3479|3483|3479|4
1725422170000|2024-09-04 03:56:10|3484|3480|3483|3479|3484|3480|3483|3479|5
1725422180000|2024-09-04 03:56:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|2
1725422190000|2024-09-04 03:56:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1725422200000|2024-09-04 03:56:40|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|4
1725422210000|2024-09-04 03:56:50|3484|3480|3484|3480|3484|3480|3484|3480|1
1725422250000|2024-09-04 03:57:30|||||||||1
1725422260000|2024-09-04 03:57:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|4
1725422270000|2024-09-04 03:57:50|3485|3481|3485|3481|3485|3481|3485|3481|0
1725422280000|2024-09-04 03:58:00|||||||||1
1725422310000|2024-09-04 03:58:30|3484|3480|3484|3480|3484|3480|3484|3480|15
1725422360000|2024-09-04 03:59:20|3485|3481|3484|3480|3485|3481|3484|3480|19
1725422370000|2024-09-04 03:59:30|||||||||5
1725422380000|2024-09-04 03:59:40|||||||||9
1725422390000|2024-09-04 03:59:50|||||||||1
1725422400000|2024-09-04 04:00:00|3486.6|3477.6|3487.1|3478.1|3487.1|3478.1|3486.6|3477.6|2
1725422410000|2024-09-04 04:00:10|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725422420000|2024-09-04 04:00:20|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725422430000|2024-09-04 04:00:30|3487.3|3478.3|3487.1|3478.1|3487.5|3478.5|3487.1|3478.1|0
1725422440000|2024-09-04 04:00:40|3487.2|3478.2|3487.5|3478.5|3487.5|3478.5|3487.2|3478.2|0
1725422450000|2024-09-04 04:00:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725422470000|2024-09-04 04:01:10|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725422480000|2024-09-04 04:01:20|3487.5|3478.5|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1725422490000|2024-09-04 04:01:30|3487.8|3478.8|3487.3|3478.3|3487.8|3478.8|3487.3|3478.3|0
1725422500000|2024-09-04 04:01:40|3487.2|3478.2|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725422510000|2024-09-04 04:01:50|3487.2|3478.2|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725422520000|2024-09-04 04:02:00|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725422530000|2024-09-04 04:02:10|3487.5|3478.5|3487.4|3478.4|3487.6|3478.6|3487.4|3478.4|0
1725422540000|2024-09-04 04:02:20|3487.3|3478.3|3487.5|3478.5|3487.5|3478.5|3487.3|3478.3|0
1725422550000|2024-09-04 04:02:30|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725422560000|2024-09-04 04:02:40|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725422570000|2024-09-04 04:02:50|3487.5|3478.5|3487.3|3478.3|3487.5|3478.5|3487.3|3478.3|0
1725422580000|2024-09-04 04:03:00|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725422590000|2024-09-04 04:03:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725422600000|2024-09-04 04:03:20|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725422620000|2024-09-04 04:03:40|3487.3|3478.3|3487|3478|3487.3|3478.3|3487|3478|0
1725422630000|2024-09-04 04:03:50|3487.1|3478.1|3487.2|3478.2|3487.3|3478.3|3487|3478|0
1725422640000|2024-09-04 04:04:00|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725422650000|2024-09-04 04:04:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725422660000|2024-09-04 04:04:20|3487.2|3478.2|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725422670000|2024-09-04 04:04:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725422680000|2024-09-04 04:04:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725422690000|2024-09-04 04:04:50|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725422700000|2024-09-04 04:05:00|3487.3|3478.3|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1725422710000|2024-09-04 04:05:10|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725422740000|2024-09-04 04:05:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725422750000|2024-09-04 04:05:50|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725422770000|2024-09-04 04:06:10|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.3|3478.3|0
1725422780000|2024-09-04 04:06:20|3487.4|3478.4|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1725422790000|2024-09-04 04:06:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725422800000|2024-09-04 04:06:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725422810000|2024-09-04 04:06:50|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725422820000|2024-09-04 04:07:00|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1725422830000|2024-09-04 04:07:10|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725422840000|2024-09-04 04:07:20|3487.9|3478.9|3488.1|3479.1|3488.1|3479.1|3487.9|3478.9|0
1725422850000|2024-09-04 04:07:30|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1725422860000|2024-09-04 04:07:40|3488.4|3479.4|3488.5|3479.5|3488.7|3479.7|3488.4|3479.4|0
1725422870000|2024-09-04 04:07:50|3488.4|3479.4|3488.6|3479.6|3488.6|3479.6|3488.4|3479.4|0
1725422880000|2024-09-04 04:08:00|3488.8|3479.8|3489|3480|3489|3480|3488.8|3479.8|0
1725422890000|2024-09-04 04:08:10|3489.1|3480.1|3488.9|3479.9|3489.1|3480.1|3488.8|3479.8|0
1725422900000|2024-09-04 04:08:20|3489|3480|3489|3480|3489|3480|3489|3480|0
1725422910000|2024-09-04 04:08:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1725422920000|2024-09-04 04:08:40|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489|3480|0
1725422930000|2024-09-04 04:08:50|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725422940000|2024-09-04 04:09:00|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725422950000|2024-09-04 04:09:10|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1725422960000|2024-09-04 04:09:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1725422970000|2024-09-04 04:09:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1725422980000|2024-09-04 04:09:40|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.2|3480.2|0
1725422990000|2024-09-04 04:09:50|3489.2|3480.2|3488.9|3479.9|3489.2|3480.2|3488.9|3479.9|0
1725423000000|2024-09-04 04:10:00|3488.8|3479.8|3489.2|3480.2|3489.3|3480.3|3488.8|3479.8|0
1725423020000|2024-09-04 04:10:20|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1725423030000|2024-09-04 04:10:30|3489.6|3480.6|3489.2|3480.2|3489.6|3480.6|3489.2|3480.2|0
1725423040000|2024-09-04 04:10:40|3489.1|3480.1|3488.8|3479.8|3489.2|3480.2|3488.8|3479.8|0
1725423050000|2024-09-04 04:10:50|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1725423060000|2024-09-04 04:11:00|3488.9|3479.9|3489|3480|3489.2|3480.2|3488.9|3479.9|0
1725423070000|2024-09-04 04:11:10|3488.9|3479.9|3488.7|3479.7|3488.9|3479.9|3488.6|3479.6|0
1725423080000|2024-09-04 04:11:20|3488.6|3479.6|3488.5|3479.5|3488.6|3479.6|3488.5|3479.5|0
1725423090000|2024-09-04 04:11:30|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725423100000|2024-09-04 04:11:40|3488.6|3479.6|3488.4|3479.4|3488.6|3479.6|3488.4|3479.4|0
1725423110000|2024-09-04 04:11:50|3488.2|3479.2|3488.1|3479.1|3488.4|3479.4|3488.1|3479.1|0
1725423120000|2024-09-04 04:12:00|3487.9|3478.9|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725423130000|2024-09-04 04:12:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.4|3478.4|0
1725423140000|2024-09-04 04:12:20|3487.8|3478.8|3487.7|3478.7|3487.9|3478.9|3487.7|3478.7|0
1725423150000|2024-09-04 04:12:30|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725423160000|2024-09-04 04:12:40|3487.9|3478.9|3487.9|3478.9|3488.2|3479.2|3487.9|3478.9|0
1725423170000|2024-09-04 04:12:50|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725423180000|2024-09-04 04:13:00|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725423190000|2024-09-04 04:13:10|3487.9|3478.9|3488.1|3479.1|3488.1|3479.1|3487.9|3478.9|0
1725423200000|2024-09-04 04:13:20|3487.9|3478.9|3488.2|3479.2|3488.2|3479.2|3487.9|3478.9|0
1725423210000|2024-09-04 04:13:30|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1725423220000|2024-09-04 04:13:40|3488.2|3479.2|3488.1|3479.1|3488.4|3479.4|3488|3479|0
1725423230000|2024-09-04 04:13:50|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725423240000|2024-09-04 04:14:00|3488|3479|3488|3479|3488|3479|3487.9|3478.9|0
1725423250000|2024-09-04 04:14:10|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725423260000|2024-09-04 04:14:20|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725423270000|2024-09-04 04:14:30|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1725423280000|2024-09-04 04:14:40|3488|3479|3488|3479|3488|3479|3487.9|3478.9|0
1725423300000|2024-09-04 04:15:00|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1725423310000|2024-09-04 04:15:10|3487.8|3478.8|3487.2|3478.2|3487.8|3478.8|3487.2|3478.2|0
1725423320000|2024-09-04 04:15:20|3487.1|3478.1|3487.3|3478.3|3487.6|3478.6|3487.1|3478.1|0
1725423330000|2024-09-04 04:15:30|3487.2|3478.2|3487|3478|3487.2|3478.2|3487|3478|0
1725423340000|2024-09-04 04:15:40|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1725423350000|2024-09-04 04:15:50|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725423360000|2024-09-04 04:16:00|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.1|3478.1|0
1725423370000|2024-09-04 04:16:10|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1725423380000|2024-09-04 04:16:20|3487|3478|3486.8|3477.8|3487.1|3478.1|3486.8|3477.8|0
1725423390000|2024-09-04 04:16:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725423400000|2024-09-04 04:16:40|3486.8|3477.8|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725423410000|2024-09-04 04:16:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725423420000|2024-09-04 04:17:00|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.4|3477.4|0
1725423430000|2024-09-04 04:17:10|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725423440000|2024-09-04 04:17:20|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725423450000|2024-09-04 04:17:30|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725423460000|2024-09-04 04:17:40|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725423470000|2024-09-04 04:17:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725423480000|2024-09-04 04:18:00|3486.8|3477.8|3487.1|3478.1|3487.2|3478.2|3486.8|3477.8|0
1725423490000|2024-09-04 04:18:10|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725423500000|2024-09-04 04:18:20|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725423510000|2024-09-04 04:18:30|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725423520000|2024-09-04 04:18:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725423530000|2024-09-04 04:18:50|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725423540000|2024-09-04 04:19:00|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725423550000|2024-09-04 04:19:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725423560000|2024-09-04 04:19:20|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725423570000|2024-09-04 04:19:30|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725423580000|2024-09-04 04:19:40|3486.8|3477.8|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1725423590000|2024-09-04 04:19:50|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725423600000|2024-09-04 04:20:00|3486.8|3477.8|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725423620000|2024-09-04 04:20:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.4|3477.4|0
1725423630000|2024-09-04 04:20:30|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725423640000|2024-09-04 04:20:40|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725423650000|2024-09-04 04:20:50|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725423660000|2024-09-04 04:21:00|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725423670000|2024-09-04 04:21:10|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725423690000|2024-09-04 04:21:30|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725423710000|2024-09-04 04:21:50|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725423720000|2024-09-04 04:22:00|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725423730000|2024-09-04 04:22:10|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725423740000|2024-09-04 04:22:20|3486.6|3477.6|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1725423750000|2024-09-04 04:22:30|3486.7|3477.7|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725423760000|2024-09-04 04:22:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725423770000|2024-09-04 04:22:50|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725423790000|2024-09-04 04:23:10|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725423810000|2024-09-04 04:23:30|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725423820000|2024-09-04 04:23:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725423830000|2024-09-04 04:23:50|3486.3|3477.3|3485.7|3476.7|3486.3|3477.3|3485.7|3476.7|0
1725423840000|2024-09-04 04:24:00|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725423850000|2024-09-04 04:24:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725423860000|2024-09-04 04:24:20|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725423870000|2024-09-04 04:24:30|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725423880000|2024-09-04 04:24:40|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725423890000|2024-09-04 04:24:50|3486|3477|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725423900000|2024-09-04 04:25:00|3486|3477|3486|3477|3486.1|3477.1|3486|3477|0
1725423910000|2024-09-04 04:25:10|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725423920000|2024-09-04 04:25:20|3486|3477|3486|3477|3486.1|3477.1|3486|3477|0
1725423930000|2024-09-04 04:25:30|3486.1|3477.1|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725423950000|2024-09-04 04:25:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725423960000|2024-09-04 04:26:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725423980000|2024-09-04 04:26:20|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725423990000|2024-09-04 04:26:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725424010000|2024-09-04 04:26:50|3486.6|3477.6|3486.1|3477.1|3486.6|3477.6|3486|3477|0
1725424020000|2024-09-04 04:27:00|3486|3477|3486|3477|3486.1|3477.1|3486|3477|0
1725424040000|2024-09-04 04:27:20|3485.9|3476.9|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1725424050000|2024-09-04 04:27:30|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725424060000|2024-09-04 04:27:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725424070000|2024-09-04 04:27:50|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.3|3476.3|0
1725424080000|2024-09-04 04:28:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725424090000|2024-09-04 04:28:10|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725424100000|2024-09-04 04:28:20|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1725424110000|2024-09-04 04:28:30|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725424120000|2024-09-04 04:28:40|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725424130000|2024-09-04 04:28:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725424140000|2024-09-04 04:29:00|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725424150000|2024-09-04 04:29:10|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725424160000|2024-09-04 04:29:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725361700000|2024-09-03 11:08:20|3470.7||3471.7||3471.7||3470.7||0
1725424170000|2024-09-04 04:29:30|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725424200000|2024-09-04 04:30:00|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725361730000|2024-09-03 11:08:50|3470.7||3471.7||3471.7||3470.7||0
1725424210000|2024-09-04 04:30:10|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725361740000|2024-09-03 11:09:00|3470.7||3470.7||3470.7||3470.7||0
1725424220000|2024-09-04 04:30:20|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725361830000|2024-09-03 11:10:30|||||||||1
1725424230000|2024-09-04 04:30:30|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725361840000|2024-09-03 11:10:40|3471.7||3471.7||3471.7||3471.7||0
1725424240000|2024-09-04 04:30:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725361850000|2024-09-03 11:10:50|||||||||1
1725424250000|2024-09-04 04:30:50|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725361880000|2024-09-03 11:11:20|3470.7||3471.7||3471.7||3470.7||1
1725424260000|2024-09-04 04:31:00|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725361900000|2024-09-03 11:11:40|3470.7||3470.7||3470.7||3470.7||0
1725424270000|2024-09-04 04:31:10|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725361930000|2024-09-03 11:12:10|3471.7||3471.7||3471.7||3471.7||0
1725424280000|2024-09-04 04:31:20|3486.1|3477.1|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725361950000|2024-09-03 11:12:30|3470.7||3470.7||3470.7||3470.7||0
1725362010000|2024-09-03 11:13:30|||||||||1
1725424290000|2024-09-04 04:31:30|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725362050000|2024-09-03 11:14:10|3471.7||3470.7||3471.7||3470.7||0
1725424310000|2024-09-04 04:31:50|3486|3477|3486|3477|3486|3477|3486|3477|0
1725362160000|2024-09-03 11:16:00|||||||||1
1725424320000|2024-09-04 04:32:00|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725362250000|2024-09-03 11:17:30|||||||||1
1725424330000|2024-09-04 04:32:10|3486|3477|3486|3477|3486|3477|3485.9|3476.9|0
1725362280000|2024-09-03 11:18:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|6
1725424340000|2024-09-04 04:32:20|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725362300000|2024-09-03 11:18:20|3472.7|3465.7|3473.7|3465.7|3473.7|3465.7|3472.7|3465.7|4
1725424350000|2024-09-04 04:32:30|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725362310000|2024-09-03 11:18:30||3466.7||3466.7||3466.7||3466.7|0
1725424360000|2024-09-04 04:32:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486|3477|0
1725362320000|2024-09-03 11:18:40|||||||||1
1725424370000|2024-09-04 04:32:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725362330000|2024-09-03 11:18:50|||||||||1
1725424380000|2024-09-04 04:33:00|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725362340000|2024-09-03 11:19:00||3465.7||3465.7||3465.7||3465.7|2
1725424390000|2024-09-04 04:33:10|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725362350000|2024-09-03 11:19:10|3472.7||3472.7||3472.7||3472.7||0
1725424400000|2024-09-04 04:33:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725362450000|2024-09-03 11:20:50||3464.7||3464.7||3464.7||3464.7|4
1725424410000|2024-09-04 04:33:30|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725362470000|2024-09-03 11:21:10||3465.7||3464.7||3465.7||3464.7|1
1725424420000|2024-09-04 04:33:40|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1725362480000|2024-09-03 11:21:20|3471.7||3471.7||3471.7||3471.7||0
1725424450000|2024-09-04 04:34:10|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725362490000|2024-09-03 11:21:30|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|0
1725424490000|2024-09-04 04:34:50|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725362500000|2024-09-03 11:21:40|3471.7||3471.7||3471.7||3471.7||0
1725424500000|2024-09-04 04:35:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725362520000|2024-09-03 11:22:00|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|0
1725424510000|2024-09-04 04:35:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725362540000|2024-09-03 11:22:20|3471.7||3471.7||3471.7||3471.7||0
1725424520000|2024-09-04 04:35:20|3486.4|3477.4|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725362550000|2024-09-03 11:22:30|3472.7||3471.7||3472.7||3471.7||0
1725424530000|2024-09-04 04:35:30|3486.7|3477.7|3486.8|3477.8|3486.9|3477.9|3486.7|3477.7|0
1725362560000|2024-09-03 11:22:40|3472.7||3472.7||3472.7||3472.7||0
1725424540000|2024-09-04 04:35:40|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725362570000|2024-09-03 11:22:50|3471.7||3471.7||3471.7||3471.7||0
1725424550000|2024-09-04 04:35:50|3486.8|3477.8|3486.7|3477.7|3487|3478|3486.7|3477.7|0
1725362580000|2024-09-03 11:23:00|3472.7||3471.7||3472.7||3471.7||0
1725424560000|2024-09-04 04:36:00|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725362590000|2024-09-03 11:23:10|3472.7||3472.7||3472.7||3472.7||0
1725424570000|2024-09-04 04:36:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725362600000|2024-09-03 11:23:20||3465.7||3464.7||3465.7||3464.7|0
1725424580000|2024-09-04 04:36:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725362620000|2024-09-03 11:23:40|3471.7||3472.7||3472.7||3471.7||0
1725424590000|2024-09-04 04:36:30|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1725362690000|2024-09-03 11:24:50||3465.7||3464.7||3465.7||3464.7|0
1725424600000|2024-09-04 04:36:40|3486.2|3477.2|3486.3|3477.3|3486.4|3477.4|3486.2|3477.2|0
1725362790000|2024-09-03 11:26:30||3465.7||3465.7||3465.7||3464.7|0
1725424620000|2024-09-04 04:37:00|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486|3477|0
1725362800000|2024-09-03 11:26:40||3464.7||3464.7||3465.7||3464.7|0
1725424630000|2024-09-04 04:37:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725362840000|2024-09-03 11:27:20||3465.7||3465.7||3465.7||3465.7|0
1725424640000|2024-09-04 04:37:20|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725362910000|2024-09-03 11:28:30||3464.7||3465.7||3465.7||3464.7|0
1725424650000|2024-09-04 04:37:30|3486.1|3477.1|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725362940000|2024-09-03 11:29:00||3464.7||3464.7||3464.7||3464.7|0
1725424660000|2024-09-04 04:37:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725362950000|2024-09-03 11:29:10||3465.7||3465.7||3465.7||3465.7|0
1725424680000|2024-09-04 04:38:00|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725362960000|2024-09-03 11:29:20||3464.7||3464.7||3464.7||3464.7|0
1725424690000|2024-09-04 04:38:10|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725363020000|2024-09-03 11:30:20||3465.7||3465.7||3465.7||3465.7|0
1725424700000|2024-09-04 04:38:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725363120000|2024-09-03 11:32:00|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|5
1725424710000|2024-09-04 04:38:30|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1725363130000|2024-09-03 11:32:10|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|6
1725424730000|2024-09-04 04:38:50|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725363160000|2024-09-03 11:32:40|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|4
1725424740000|2024-09-04 04:39:00|3486.3|3477.3|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725363180000|2024-09-03 11:33:00||3465.7||3465.7||3465.7||3465.7|0
1725424750000|2024-09-04 04:39:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725363210000|2024-09-03 11:33:30|3472.7||3473.7||3473.7||3472.7||0
1725424760000|2024-09-04 04:39:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725363220000|2024-09-03 11:33:40|3472.7|3466.7|3472.7|3465.7|3472.7|3466.7|3472.7|3465.7|7
1725424770000|2024-09-04 04:39:30|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725363250000|2024-09-03 11:34:10|3473.7||3472.7||3473.7||3472.7||1
1725424780000|2024-09-04 04:39:40|3486.6|3477.6|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725363260000|2024-09-03 11:34:20|3473.7||3473.7||3473.7||3473.7||1
1725424790000|2024-09-04 04:39:50|3486.5|3477.5|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1725363270000|2024-09-03 11:34:30||3466.7||3466.7||3466.7||3465.7|2
1725424810000|2024-09-04 04:40:10|3486.4|3477.4|3487|3478|3487.1|3478.1|3486.4|3477.4|0
1725363290000|2024-09-03 11:34:50|3474.7|3467.7|3474.7|3466.7|3474.7|3467.7|3474.7|3466.7|18
1725424820000|2024-09-04 04:40:20|3486.9|3477.9|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725363300000|2024-09-03 11:35:00|3473.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|0
1725424830000|2024-09-04 04:40:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725363310000|2024-09-03 11:35:10||3466.7||3466.7||3467.7||3466.7|0
1725424840000|2024-09-04 04:40:40|3487|3478|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725363320000|2024-09-03 11:35:20||3467.7||3466.7||3467.7||3466.7|0
1725424850000|2024-09-04 04:40:50|3486.8|3477.8|3487|3478|3487|3478|3486.8|3477.8|0
1725363330000|2024-09-03 11:35:30|3473.7||3473.7||3473.7||3473.7||0
1725424860000|2024-09-04 04:41:00|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725363410000|2024-09-03 11:36:50|3474.7||3473.7||3474.7||3473.7||0
1725424870000|2024-09-04 04:41:10|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725363480000|2024-09-03 11:38:00||3465.7||3465.7||3465.7||3465.7|1
1725424880000|2024-09-04 04:41:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725363490000|2024-09-03 11:38:10||3466.7||3466.7||3466.7||3466.7|0
1725424890000|2024-09-04 04:41:30|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725363530000|2024-09-03 11:38:50|3474.7||3473.7||3474.7||3473.7||0
1725424900000|2024-09-04 04:41:40|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725363580000|2024-09-03 11:39:40|3474.7||3473.7||3474.7||3473.7||0
1725424910000|2024-09-04 04:41:50|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725363730000|2024-09-03 11:42:10|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|4
1725424920000|2024-09-04 04:42:00|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725363760000|2024-09-03 11:42:40|3473.7||3473.7||3473.7||3473.7||1
1725424930000|2024-09-04 04:42:10|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725363770000|2024-09-03 11:42:50|3472.7||3473.7||3473.7||3472.7||0
1725424940000|2024-09-04 04:42:20|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725363780000|2024-09-03 11:43:00|3472.7||3472.7||3472.7||3472.7||0
1725424950000|2024-09-04 04:42:30|3487|3478|3487|3478|3487|3478|3487|3478|0
1725363840000|2024-09-03 11:44:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|6
1725424960000|2024-09-04 04:42:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725363850000|2024-09-03 11:44:10|3472.7||3472.7||3472.7||3472.7||0
1725425000000|2024-09-04 04:43:20|3487.2|3478.2|3487.5|3478.5|3487.5|3478.5|3487.2|3478.2|0
1725363870000|2024-09-03 11:44:30||3465.7||3465.7||3465.7||3465.7|0
1725425010000|2024-09-04 04:43:30|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725363900000|2024-09-03 11:45:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|5
1725425030000|2024-09-04 04:43:50|3487.2|3478.2|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725363970000|2024-09-03 11:46:10|||||||||3
1725425040000|2024-09-04 04:44:00|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725364010000|2024-09-03 11:46:50|||||||||1
1725425050000|2024-09-04 04:44:10|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725364020000|2024-09-03 11:47:00||3463.7||3464.7||3464.7||3463.7|3
1725425060000|2024-09-04 04:44:20|3487.1|3478.1|3487|3478|3487.1|3478.1|3487|3478|0
1725364030000|2024-09-03 11:47:10||3463.7||3464.7||3464.7||3463.7|0
1725425070000|2024-09-04 04:44:30|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725364050000|2024-09-03 11:47:30|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1725425080000|2024-09-04 04:44:40|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725364070000|2024-09-03 11:47:50|3471.7||3471.7||3471.7||3470.7||1
1725364080000|2024-09-03 11:48:00|3470.7||3470.7||3471.7||3470.7||0
1725425090000|2024-09-04 04:44:50|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725364090000|2024-09-03 11:48:10|3471.7||3470.7||3471.7||3470.7||0
1725425100000|2024-09-04 04:45:00|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725364130000|2024-09-03 11:48:50|||||||||4
1725425110000|2024-09-04 04:45:10|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1725364140000|2024-09-03 11:49:00|3471.7||3471.7||3471.7||3471.7||0
1725425120000|2024-09-04 04:45:20|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725364150000|2024-09-03 11:49:10||3464.7||3464.7||3464.7||3463.7|0
1725425130000|2024-09-04 04:45:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725364160000|2024-09-03 11:49:20|3470.7|3463.7|3470.7|3463.7|3471.7|3463.7|3470.7|3463.7|2
1725425140000|2024-09-04 04:45:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725364260000|2024-09-03 11:51:00||3462.7||3462.7||3462.7||3462.7|1
1725425150000|2024-09-04 04:45:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725364320000|2024-09-03 11:52:00||3463.7||3462.7||3463.7||3462.7|0
1725425160000|2024-09-04 04:46:00|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725364330000|2024-09-03 11:52:10|3469.7||3469.7||3470.7||3469.7||0
1725425170000|2024-09-04 04:46:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725364350000|2024-09-03 11:52:30|||||||||1
1725425180000|2024-09-04 04:46:20|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725364380000|2024-09-03 11:53:00|||||||||1
1725425190000|2024-09-04 04:46:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725364390000|2024-09-03 11:53:10|||||||||1
1725425200000|2024-09-04 04:46:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725364440000|2024-09-03 11:54:00|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3463.7|0
1725425210000|2024-09-04 04:46:50|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725364500000|2024-09-03 11:55:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|1
1725425220000|2024-09-04 04:47:00|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725364680000|2024-09-03 11:58:00|||||||||1
1725425230000|2024-09-04 04:47:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725364730000|2024-09-03 11:58:50|3472.7||3472.7||3472.7||3472.7||4
1725425250000|2024-09-04 04:47:30|3486.9|3477.9|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725364740000|2024-09-03 11:59:00||3465.7||3465.7||3465.7||3464.7|0
1725425260000|2024-09-04 04:47:40|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725364790000|2024-09-03 11:59:50||3464.7||3465.7||3465.7||3464.7|4
1725425270000|2024-09-04 04:47:50|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725364840000|2024-09-03 12:00:40|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|2
1725425280000|2024-09-04 04:48:00|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725364850000|2024-09-03 12:00:50|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|0
1725425290000|2024-09-04 04:48:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725364860000|2024-09-03 12:01:00|3471.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|0
1725425300000|2024-09-04 04:48:20|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725364880000|2024-09-03 12:01:20||3465.7||3465.7||3465.7||3465.7|0
1725425330000|2024-09-04 04:48:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725364950000|2024-09-03 12:02:30|3473.7||3473.7||3473.7||3473.7||1
1725425340000|2024-09-04 04:49:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725364960000|2024-09-03 12:02:40||3466.7||3465.7||3466.7||3465.7|0
1725425350000|2024-09-04 04:49:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725364980000|2024-09-03 12:03:00|3472.7||3472.7||3472.7||3472.7||0
1725425360000|2024-09-04 04:49:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725365050000|2024-09-03 12:04:10|||||||||1
1725425370000|2024-09-04 04:49:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725365060000|2024-09-03 12:04:20|||||||||1
1725425380000|2024-09-04 04:49:40|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725365110000|2024-09-03 12:05:10|3471.7|3464.7|3471.7|3464.7|3472.7|3464.7|3471.7|3464.7|1
1725425390000|2024-09-04 04:49:50|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725365120000|2024-09-03 12:05:20|3472.7||3472.7||3472.7||3472.7||0
1725425400000|2024-09-04 04:50:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725365130000|2024-09-03 12:05:30|3471.7|3465.7|3471.7|3464.7|3471.7|3465.7|3471.7|3464.7|0
1725425410000|2024-09-04 04:50:10|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725365160000|2024-09-03 12:06:00||3463.7||3463.7||3463.7||3463.7|0
1725425420000|2024-09-04 04:50:20|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725365180000|2024-09-03 12:06:20|3470.7||3470.7||3470.7||3470.7||0
1725425430000|2024-09-04 04:50:30|3486.3|3477.3|3485.5|3476.5|3486.3|3477.3|3485.5|3476.5|0
1725365220000|2024-09-03 12:07:00|||||||||1
1725425440000|2024-09-04 04:50:40|3485.7|3476.7|3484.6|3475.6|3485.7|3476.7|3484.6|3475.6|0
1725365240000|2024-09-03 12:07:20|3469.7|3462.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|2
1725425450000|2024-09-04 04:50:50|3484.8|3475.8|3484.6|3475.6|3484.9|3475.9|3484.6|3475.6|0
1725365340000|2024-09-03 12:09:00|3471.7|3464.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|6
1725425460000|2024-09-04 04:51:00|3484.7|3475.7|3485|3476|3485|3476|3484.7|3475.7|0
1725365350000|2024-09-03 12:09:10||3465.7||3465.7||3465.7||3465.7|0
1725425470000|2024-09-04 04:51:10|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725365400000|2024-09-03 12:10:00|3473.7||3472.7||3473.7||3472.7||1
1725425480000|2024-09-04 04:51:20|3485.2|3476.2|3485.3|3476.3|3485.4|3476.4|3485.1|3476.1|0
1725365410000|2024-09-03 12:10:10|3473.7||3472.7||3473.7||3472.7||0
1725425490000|2024-09-04 04:51:30|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725365420000|2024-09-03 12:10:20|3473.7||3473.7||3473.7||3473.7||0
1725425500000|2024-09-04 04:51:40|3485.5|3476.5|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725365430000|2024-09-03 12:10:30|3472.7||3473.7||3473.7||3472.7||0
1725425510000|2024-09-04 04:51:50|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725365440000|2024-09-03 12:10:40|3472.7||3472.7||3472.7||3472.7||0
1725425520000|2024-09-04 04:52:00|3485.5|3476.5|3485.6|3476.6|3485.8|3476.8|3485.4|3476.4|0
1725365500000|2024-09-03 12:11:40||3464.7||3464.7||3464.7||3464.7|1
1725425530000|2024-09-04 04:52:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725365520000|2024-09-03 12:12:00||3465.7||3465.7||3465.7||3465.7|0
1725425540000|2024-09-04 04:52:20|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725365540000|2024-09-03 12:12:20|||||||||3
1725425550000|2024-09-04 04:52:30|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725365570000|2024-09-03 12:12:50|3473.7||3473.7||3473.7||3472.7||1
1725425560000|2024-09-04 04:52:40|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725365590000|2024-09-03 12:13:10|3472.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3466.7|5
1725425570000|2024-09-04 04:52:50|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725365600000|2024-09-03 12:13:20|3474.7||3474.7||3474.7||3474.7||5
1725425590000|2024-09-04 04:53:10|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725365610000|2024-09-03 12:13:30|3473.7||3473.7||3473.7||3473.7||0
1725425600000|2024-09-04 04:53:20|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725365620000|2024-09-03 12:13:40|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|0
1725425610000|2024-09-04 04:53:30|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725365630000|2024-09-03 12:13:50|3475.7||3475.7||3475.7||3475.7||0
1725425620000|2024-09-04 04:53:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725365640000|2024-09-03 12:14:00|3474.7||3475.7||3475.7||3474.7||0
1725425630000|2024-09-04 04:53:50|3485.4|3476.4|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1725365650000|2024-09-03 12:14:10|3476.7|3468.7|3476.7|3468.7|3476.7|3468.7|3476.7|3468.7|1
1725425640000|2024-09-04 04:54:00|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725365660000|2024-09-03 12:14:20||3469.7||3469.7||3469.7||3469.7|0
1725425650000|2024-09-04 04:54:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725365690000|2024-09-03 12:14:50||3468.7||3468.7||3468.7||3468.7|0
1725425660000|2024-09-04 04:54:20|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725365720000|2024-09-03 12:15:20|3475.7||3475.7||3475.7||3475.7||0
1725425700000|2024-09-04 04:55:00|3485.5|3476.5|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725365790000|2024-09-03 12:16:30|||||||||1
1725425710000|2024-09-04 04:55:10|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725365800000|2024-09-03 12:16:40|||||||||1
1725425730000|2024-09-04 04:55:30|3485.3|3476.3|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725365810000|2024-09-03 12:16:50||3467.7||3468.7||3468.7||3467.7|0
1725425740000|2024-09-04 04:55:40|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725365820000|2024-09-03 12:17:00||3467.7||3467.7||3467.7||3467.7|2
1725425750000|2024-09-04 04:55:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725365830000|2024-09-03 12:17:10||3468.7||3468.7||3468.7||3468.7|0
1725425770000|2024-09-04 04:56:10|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725365840000|2024-09-03 12:17:20||3467.7||3467.7||3467.7||3467.7|0
1725425780000|2024-09-04 04:56:20|3485.5|3476.5|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725365860000|2024-09-03 12:17:40||3468.7||3468.7||3468.7||3468.7|0
1725425790000|2024-09-04 04:56:30|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725365920000|2024-09-03 12:18:40|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3
1725425800000|2024-09-04 04:56:40|3485|3476|3485|3476|3485|3476|3484.8|3475.8|0
1725365940000|2024-09-03 12:19:00|3477.7||3476.7||3477.7||3476.7||0
1725425810000|2024-09-04 04:56:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725365950000|2024-09-03 12:19:10|3477.7||3477.7||3477.7||3477.7||0
1725425820000|2024-09-04 04:57:00|3485|3476|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725365980000|2024-09-03 12:19:40|3476.7|3470.7|3476.7|3469.7|3476.7|3470.7|3476.7|3469.7|27
1725425830000|2024-09-04 04:57:10|3485|3476|3485|3476|3485|3476|3484.8|3475.8|0
1725365990000|2024-09-03 12:19:50|||||||||6
1725425840000|2024-09-04 04:57:20|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725366020000|2024-09-03 12:20:20|3475.7|3468.7|3475.7|3468.7|3475.7|3469.7|3475.7|3468.7|32
1725425850000|2024-09-04 04:57:30|3485|3476|3485|3476|3485|3476|3484.9|3475.9|0
1725366030000|2024-09-03 12:20:30|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3468.7|2
1725425860000|2024-09-04 04:57:40|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725366080000|2024-09-03 12:21:20|||||||||1
1725425870000|2024-09-04 04:57:50|3484.8|3475.8|3484.9|3475.9|3485|3476|3484.7|3475.7|0
1725366140000|2024-09-03 12:22:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|23
1725425880000|2024-09-04 04:58:00|3485|3476|3485.3|3476.3|3485.4|3476.4|3484.9|3475.9|0
1725366170000|2024-09-03 12:22:50|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3
1725425890000|2024-09-04 04:58:10|3485.2|3476.2|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725366240000|2024-09-03 12:24:00|||||||||3
1725425900000|2024-09-04 04:58:20|3485.2|3476.2|3485|3476|3485.2|3476.2|3485|3476|0
1725366300000|2024-09-03 12:25:00|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|1
1725425910000|2024-09-04 04:58:30|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725366310000|2024-09-03 12:25:10|3473.7||3473.7||3473.7||3473.7||1
1725425920000|2024-09-04 04:58:40|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725366430000|2024-09-03 12:27:10|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|33
1725425930000|2024-09-04 04:58:50|3485|3476|3485|3476|3485.1|3476.1|3485|3476|0
1725366440000|2024-09-03 12:27:20|||||||||1
1725425940000|2024-09-04 04:59:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|13
1725366490000|2024-09-03 12:28:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|4
1725425950000|2024-09-04 04:59:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725366500000|2024-09-03 12:28:20|||||||||1
1725425960000|2024-09-04 04:59:20|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725366520000|2024-09-03 12:28:40||3465.7||3465.7||3465.7||3465.7|0
1725425970000|2024-09-04 04:59:30|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725366530000|2024-09-03 12:28:50|3472.7||3472.7||3473.7||3472.7||0
1725425980000|2024-09-04 04:59:40|3484.8|3475.8|3485|3476|3485|3476|3484.8|3475.8|0
1725366540000|2024-09-03 12:29:00|3473.7||3472.7||3473.7||3472.7||0
1725425990000|2024-09-04 04:59:50|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1725366590000|2024-09-03 12:29:50|3473.7||3473.7||3473.7||3473.7||4
1725426000000|2024-09-04 05:00:00|3485|3476|3479|3475|3485.1|3478|3479|3475|65
1725366600000|2024-09-03 12:30:00|3472.7||3472.7||3473.7||3472.7||1
1725426010000|2024-09-04 05:00:10|3478.5|3474.5|3480|3476|3480|3476|3478|3474|20
1725366620000|2024-09-03 12:30:20|3471.7|3464.7|3472.7|3464.7|3472.7|3464.7|3471.7|3464.7|19
1725426020000|2024-09-04 05:00:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|22
1725366650000|2024-09-03 12:30:50||3465.7||3465.7||3465.7||3465.7|0
1725426030000|2024-09-04 05:00:30|3478|3474|3478|3474|3478|3474|3478|3474|8
1725366670000|2024-09-03 12:31:10||3464.7||3464.7||3465.7||3464.7|0
1725426040000|2024-09-04 05:00:40|3478.5|3474.5|3478|3474|3478.5|3474.5|3477.5|3473.5|25
1725366680000|2024-09-03 12:31:20||3465.7||3464.7||3465.7||3464.7|0
1725426050000|2024-09-04 05:00:50|3479|3475|3479|3475|3479|3475|3479|3475|74
1725366690000|2024-09-03 12:31:30||3465.7||3465.7||3465.7||3464.7|0
1725426060000|2024-09-04 05:01:00|3480|3476|3479|3475|3480|3476|3479|3475|32
1725366700000|2024-09-03 12:31:40||3464.7||3465.7||3465.7||3464.7|0
1725426070000|2024-09-04 05:01:10|3478.5|3474.5|3478|3474|3479|3475|3477.5|3473.5|26
1725366780000|2024-09-03 12:33:00|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|1
1725426080000|2024-09-04 05:01:20|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|8
1725366830000|2024-09-03 12:33:50|3473.7|3466.7|3473.7|3465.7|3473.7|3466.7|3473.7|3465.7|1
1725426090000|2024-09-04 05:01:30|3478|3474|3478|3474|3479|3475|3478|3474|5
1725366840000|2024-09-03 12:34:00||3466.7||3466.7||3466.7||3465.7|0
1725426100000|2024-09-04 05:01:40|3477.5|3473.5|3477|3473|3478|3474|3477|3473|32
1725366850000|2024-09-03 12:34:10||3465.7||3466.7||3466.7||3465.7|0
1725426110000|2024-09-04 05:01:50|3479|3475|3479|3475|3479|3475|3478|3474|42
1725366900000|2024-09-03 12:35:00|3474.7||3473.7||3474.7||3473.7||0
1725426120000|2024-09-04 05:02:00|3478|3474|3478|3474|3479|3475|3478|3474|21
1725366910000|2024-09-03 12:35:10|3474.7||3473.7||3474.7||3473.7||0
1725426130000|2024-09-04 05:02:10|3479|3475|3478.5|3474.5|3479|3475|3478.5|3474.5|12
1725366950000|2024-09-03 12:35:50|3474.7||3474.7||3474.7||3473.7||0
1725426140000|2024-09-04 05:02:20|3478|3474|3479|3475|3479|3475|3478|3474|12
1725366960000|2024-09-03 12:36:00|3473.7||3473.7||3473.7||3473.7||0
1725426150000|2024-09-04 05:02:30|3478.5|3474.5|3479|3475|3479|3475|3478|3474|7
1725366970000|2024-09-03 12:36:10|3474.7||3474.7||3474.7||3474.7||0
1725426160000|2024-09-04 05:02:40|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|8
1725367000000|2024-09-03 12:36:40||3467.7||3467.7||3467.7||3467.7|0
1725426170000|2024-09-04 05:02:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3477|3473|13
1725367040000|2024-09-03 12:37:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|2
1725426180000|2024-09-04 05:03:00|3477|3473|3477|3473|3477.5|3473.5|3476|3472|58
1725367120000|2024-09-03 12:38:40|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|6
1725426190000|2024-09-04 05:03:10|3476|3472|3476|3472|3476.5|3472.5|3476|3472|42
1725367130000|2024-09-03 12:38:50|3475.7||3475.7||3475.7||3474.7||0
1725426200000|2024-09-04 05:03:20|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|18
1725367140000|2024-09-03 12:39:00|3474.7||3474.7||3475.7||3474.7||0
1725426210000|2024-09-04 05:03:30|3476|3472|3475|3471|3476|3472|3474|3470|128
1725367150000|2024-09-03 12:39:10|3475.7||3474.7||3475.7||3474.7||0
1725426220000|2024-09-04 05:03:40|||||||||5
1725367160000|2024-09-03 12:39:20|3475.7||3474.7||3475.7||3474.7||0
1725426230000|2024-09-04 05:03:50|3474|3470|3473|3469|3474.5|3470.5|3473|3469|64
1725367220000|2024-09-03 12:40:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|1
1725426240000|2024-09-04 05:04:00|3472.5|3468.5|3474|3470|3474|3470|3472.5|3468.5|83
1725367230000|2024-09-03 12:40:30||3467.7||3468.7||3468.7||3467.7|0
1725426250000|2024-09-04 05:04:10|3473|3469|3473|3469|3473|3469|3473|3469|28
1725367290000|2024-09-03 12:41:30|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|15
1725426260000|2024-09-04 05:04:20|3472.5|3468.5|3473|3469|3473|3469|3472|3468|24
1725367320000|2024-09-03 12:42:00|||||||||1
1725426270000|2024-09-04 05:04:30|3472|3468|3472|3468|3472|3468|3471.5|3467.5|69
1725367390000|2024-09-03 12:43:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|20
1725426280000|2024-09-04 05:04:40|3471|3467|3471.5|3467.5|3472|3468|3471|3467|59
1725367410000|2024-09-03 12:43:30||3465.7||3465.7||3465.7||3465.7|3
1725426290000|2024-09-04 05:04:50|3472|3468|3473|3469|3473|3469|3472|3468|18
1725367420000|2024-09-03 12:43:40|3472.7||3472.7||3473.7||3472.7||0
1725426300000|2024-09-04 05:05:00|3472.5|3468.5|3474|3470|3474|3470|3472|3468|13
1725367430000|2024-09-03 12:43:50|3473.7||3473.7||3473.7||3472.7||0
1725426310000|2024-09-04 05:05:10|3473.5|3469.5|3472|3468|3474|3470|3472|3468|28
1725367440000|2024-09-03 12:44:00|3472.7||3473.7||3473.7||3472.7||0
1725426320000|2024-09-04 05:05:20|3473|3469|3472.5|3468.5|3473|3469|3471|3467|19
1725367450000|2024-09-03 12:44:10|3472.7||3473.7||3473.7||3472.7||0
1725426330000|2024-09-04 05:05:30|3472|3468|3473|3469|3473|3469|3472|3468|9
1725367460000|2024-09-03 12:44:20|3472.7||3472.7||3472.7||3472.7||0
1725426340000|2024-09-04 05:05:40|3474|3470|3473|3469|3474|3470|3473|3469|12
1725367470000|2024-09-03 12:44:30|3473.7||3473.7||3473.7||3473.7||0
1725426350000|2024-09-04 05:05:50|3472|3468|3473|3469|3473|3469|3472|3468|17
1725367480000|2024-09-03 12:44:40||3466.7||3466.7||3466.7||3466.7|0
1725426360000|2024-09-04 05:06:00|3474|3470|3474|3470|3474|3470|3473|3469|24
1725367550000|2024-09-03 12:45:50|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|1
1725426370000|2024-09-04 05:06:10|3473.5|3469.5|3473|3469|3474|3470|3473|3469|29
1725367570000|2024-09-03 12:46:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|6
1725426380000|2024-09-04 05:06:20|3472|3468|3472|3468|3473|3469|3472|3468|15
1725367590000|2024-09-03 12:46:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|2
1725426390000|2024-09-04 05:06:30|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|6
1725367620000|2024-09-03 12:47:00|3473.7||3473.7||3473.7||3473.7||2
1725426400000|2024-09-04 05:06:40|3472|3468|3472|3468|3472|3468|3472|3468|4
1725367630000|2024-09-03 12:47:10|3472.7||3473.7||3473.7||3472.7||0
1725426410000|2024-09-04 05:06:50|3471|3467|3470|3466|3471|3467|3470|3466|43
1725367640000|2024-09-03 12:47:20|3472.7||3472.7||3472.7||3472.7||0
1725426420000|2024-09-04 05:07:00|3470.5|3466.5|3472|3468|3472|3468|3470|3466|14
1725367670000|2024-09-03 12:47:50|3473.7||3473.7||3473.7||3473.7||0
1725426430000|2024-09-04 05:07:10|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|28
1725367700000|2024-09-03 12:48:20||3466.7||3466.7||3466.7||3466.7|0
1725426440000|2024-09-04 05:07:20|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|8
1725367720000|2024-09-03 12:48:40|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|1
1725426450000|2024-09-04 05:07:30|3471|3467|3472.5|3468.5|3473|3469|3471|3467|6
1725367750000|2024-09-03 12:49:10||3464.7||3464.7||3464.7||3464.7|17
1725426460000|2024-09-04 05:07:40|3472|3468|3472|3468|3472|3468|3472|3468|1
1725367760000|2024-09-03 12:49:20||3465.7||3464.7||3465.7||3464.7|0
1725426470000|2024-09-04 05:07:50|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472|3468|5
1725367770000|2024-09-03 12:49:30|3471.7||3472.7||3472.7||3471.7||0
1725426480000|2024-09-04 05:08:00|3472|3468|3473|3469|3473|3469|3472|3468|4
1725367780000|2024-09-03 12:49:40|3471.7||3471.7||3471.7||3471.7||1
1725426490000|2024-09-04 05:08:10|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|13
1725367800000|2024-09-03 12:50:00|||||||||1
1725367820000|2024-09-03 12:50:20|||||||||1
1725426500000|2024-09-04 05:08:20|3472|3468|3472|3468|3472|3468|3472|3468|4
1725367890000|2024-09-03 12:51:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3464.7|12
1725426510000|2024-09-04 05:08:30|3472.5|3468.5|3472|3468|3473|3469|3472|3468|6
1725367900000|2024-09-03 12:51:40|3471.7|3464.7|3472.7|3464.7|3472.7|3464.7|3471.7|3464.7|3
1725426520000|2024-09-04 05:08:40|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|1
1725367910000|2024-09-03 12:51:50|3471.7|3463.7|3471.7|3464.7|3471.7|3464.7|3471.7|3463.7|5
1725426530000|2024-09-04 05:08:50|||||||||1
1725367930000|2024-09-03 12:52:10|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|2
1725426540000|2024-09-04 05:09:00|3471|3467|3469|3465|3471|3467|3468|3464|106
1725367950000|2024-09-03 12:52:30|3470.7||3470.7||3471.7||3470.7||0
1725426550000|2024-09-04 05:09:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|10
1725367960000|2024-09-03 12:52:40|3471.7||3470.7||3471.7||3470.7||0
1725426560000|2024-09-04 05:09:20|3469|3465|3470|3466|3470|3466|3469|3465|20
1725368030000|2024-09-03 12:53:50|3471.7|3464.7|3471.7|3463.7|3471.7|3464.7|3471.7|3463.7|1
1725426570000|2024-09-04 05:09:30|3469|3465|3469.5|3465.5|3470|3466|3469|3465|25
1725368040000|2024-09-03 12:54:00|3470.7||3470.7||3470.7||3470.7||0
1725426580000|2024-09-04 05:09:40|3470|3466|3470|3466|3470|3466|3469|3465|18
1725368050000|2024-09-03 12:54:10|3471.7||3471.7||3471.7||3470.7||0
1725426590000|2024-09-04 05:09:50|3469.5|3465.5|3470.5|3466.5|3470.5|3466.5|3469|3465|14
1725368060000|2024-09-03 12:54:20|3470.7||3471.7||3471.7||3470.7||0
1725426600000|2024-09-04 05:10:00|3471|3467|3470|3466|3471|3467|3470|3466|3
1725368070000|2024-09-03 12:54:30|3470.7||3470.7||3470.7||3470.7||0
1725368080000|2024-09-03 12:54:40|3471.7||3470.7||3471.7||3470.7||0
1725426610000|2024-09-04 05:10:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|2
1725368150000|2024-09-03 12:55:50|3469.7|3462.7|3469.7|3462.7|3470.7|3462.7|3469.7|3462.7|30
1725426620000|2024-09-04 05:10:20|3472|3468|3471.5|3467.5|3472|3468|3471|3467|15
1725368160000|2024-09-03 12:56:00|||||||||1
1725426630000|2024-09-04 05:10:30|3471|3467|3471.5|3467.5|3471.5|3467.5|3471|3467|26
1725368220000|2024-09-03 12:57:00|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|6
1725426640000|2024-09-04 05:10:40|3471|3467|3471|3467|3471|3467|3471|3467|1
1725368230000|2024-09-03 12:57:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|2
1725426650000|2024-09-04 05:10:50|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|5
1725368240000|2024-09-03 12:57:20|3470.7|3463.7|3470.7|3462.7|3470.7|3463.7|3469.7|3462.7|1
1725426660000|2024-09-04 05:11:00|3471|3467|3471|3467|3471|3467|3470|3466|13
1725368250000|2024-09-03 12:57:30|3469.7||3469.7||3470.7||3469.7||0
1725426670000|2024-09-04 05:11:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|2
1725368260000|2024-09-03 12:57:40|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1725426680000|2024-09-04 05:11:20|||||||||4
1725368290000|2024-09-03 12:58:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|0
1725426690000|2024-09-04 05:11:30|3472.5|3468.5|3473|3469|3473|3469|3472|3468|14
1725368300000|2024-09-03 12:58:20|3470.7|3463.7|3469.7|3462.7|3470.7|3463.7|3469.7|3462.7|0
1725426700000|2024-09-04 05:11:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|7
1725368310000|2024-09-03 12:58:30|3470.7||3470.7||3470.7||3470.7||0
1725426710000|2024-09-04 05:11:50|3473.5|3469.5|3474|3470|3474|3470|3473|3469|10
1725368320000|2024-09-03 12:58:40||3463.7||3463.7||3463.7||3463.7|0
1725426720000|2024-09-04 05:12:00|3473.5|3469.5|3474|3470|3474|3470|3473|3469|4
1725368330000|2024-09-03 12:58:50||3462.7||3462.7||3462.7||3462.7|0
1725426730000|2024-09-04 05:12:10|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|12
1725368340000|2024-09-03 12:59:00|3469.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3463.7|0
1725426740000|2024-09-04 05:12:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|2
1725368370000|2024-09-03 12:59:30|||||||||1
1725426750000|2024-09-04 05:12:30|||||||||1
1725368380000|2024-09-03 12:59:40|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|13
1725426760000|2024-09-04 05:12:40|3474.5|3470.5|3474|3470|3475|3471|3474|3470|15
1725368390000|2024-09-03 12:59:50|3471.7||3470.7||3471.7||3470.7||0
1725426770000|2024-09-04 05:12:50|||||||||4
1725368400000|2024-09-03 13:00:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3464.7|0
1725426780000|2024-09-04 05:13:00|3473|3469|3472|3468|3473|3469|3472|3468|25
1725368410000|2024-09-03 13:00:10|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|1
1725426790000|2024-09-04 05:13:10|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472|3468|18
1725368460000|2024-09-03 13:01:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|5
1725426800000|2024-09-04 05:13:20|3472|3468|3472|3468|3472.5|3468.5|3472|3468|6
1725368470000|2024-09-03 13:01:10||3463.7||3464.7||3464.7||3463.7|0
1725426810000|2024-09-04 05:13:30|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|15
1725368480000|2024-09-03 13:01:20||3463.7||3463.7||3463.7||3463.7|0
1725426820000|2024-09-04 05:13:40|||||||||2
1725368490000|2024-09-03 13:01:30|3470.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|0
1725426830000|2024-09-04 05:13:50|3473.5|3469.5|3474|3470|3474|3470|3473|3469|19
1725368500000|2024-09-03 13:01:40|3470.7|3463.7|3469.7|3462.7|3471.7|3463.7|3469.7|3462.7|57
1725426840000|2024-09-04 05:14:00|||||||||9
1725368530000|2024-09-03 13:02:10|||||||||1
1725426850000|2024-09-04 05:14:10|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1725368540000|2024-09-03 13:02:20|||||||||2
1725426860000|2024-09-04 05:14:20|3474.5|3470.5|3474|3470|3475|3471|3474|3470|14
1725368550000|2024-09-03 13:02:30|||||||||1
1725426870000|2024-09-04 05:14:30|3473.5|3469.5|3473.5|3469.5|3474|3470|3473.5|3469.5|18
1725368570000|2024-09-03 13:02:50|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|2
1725426880000|2024-09-04 05:14:40|3473|3469|3473|3469|3473.5|3469.5|3473|3469|9
1725368580000|2024-09-03 13:03:00|3469.7|3462.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|1
1725426890000|2024-09-04 05:14:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|12
1725368590000|2024-09-03 13:03:10|3469.7|3462.7|3470.7|3462.7|3470.7|3462.7|3469.7|3462.7|2
1725426900000|2024-09-04 05:15:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|4
1725368600000|2024-09-03 13:03:20|3469.7|3463.7|3470.7|3462.7|3470.7|3463.7|3469.7|3462.7|1
1725426910000|2024-09-04 05:15:10|3473|3469|3472|3468|3473|3469|3472|3468|26
1725368610000|2024-09-03 13:03:30|3469.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3463.7|0
1725426920000|2024-09-04 05:15:20|3472.5|3468.5|3471|3467|3473|3469|3471|3467|28
1725368620000|2024-09-03 13:03:40||3462.7||3463.7||3463.7||3462.7|0
1725426930000|2024-09-04 05:15:30|3471.5|3467.5|3473|3469|3473|3469|3471|3467|16
1725368640000|2024-09-03 13:04:00|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|0
1725426940000|2024-09-04 05:15:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|15
1725368650000|2024-09-03 13:04:10|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3462.7|0
1725426950000|2024-09-04 05:15:50|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|13
1725368660000|2024-09-03 13:04:20||3462.7||3463.7||3463.7||3462.7|0
1725426960000|2024-09-04 05:16:00|3473.5|3469.5|3473.5|3469.5|3474|3470|3473.5|3469.5|3
1725368670000|2024-09-03 13:04:30||3462.7||3462.7||3462.7||3462.7|0
1725426970000|2024-09-04 05:16:10|3474|3470|3472|3468|3474|3470|3472|3468|17
1725368680000|2024-09-03 13:04:40||3463.7||3463.7||3463.7||3463.7|0
1725426980000|2024-09-04 05:16:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|6
1725368690000|2024-09-03 13:04:50|3471.7||3471.7||3471.7||3471.7||1
1725426990000|2024-09-04 05:16:30|3471|3467|3471.5|3467.5|3472|3468|3471|3467|18
1725368700000|2024-09-03 13:05:00||3464.7||3464.7||3464.7||3464.7|1
1725427000000|2024-09-04 05:16:40|3472|3468|3473.5|3469.5|3473.5|3469.5|3472|3468|22
1725368720000|2024-09-03 13:05:20||3463.7||3463.7||3463.7||3463.7|0
1725427010000|2024-09-04 05:16:50|3473|3469|3474|3470|3474|3470|3473|3469|8
1725368750000|2024-09-03 13:05:50||3464.7||3464.7||3464.7||3464.7|0
1725427020000|2024-09-04 05:17:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|8
1725368760000|2024-09-03 13:06:00|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|0
1725427030000|2024-09-04 05:17:10|3474.5|3470.5|3475|3471|3475|3471|3474|3470|8
1725368790000|2024-09-03 13:06:30|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3
1725427040000|2024-09-04 05:17:20|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|10
1725368800000|2024-09-03 13:06:40|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|0
1725427050000|2024-09-04 05:17:30|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470|13
1725368810000|2024-09-03 13:06:50||3464.7||3463.7||3464.7||3463.7|10
1725427060000|2024-09-04 05:17:40|3474|3470|3474|3470|3474.5|3470.5|3474|3470|4
1725368820000|2024-09-03 13:07:00||3464.7||3464.7||3464.7||3464.7|0
1725427070000|2024-09-04 05:17:50|||||||||21
1725368840000|2024-09-03 13:07:20|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|0
1725427080000|2024-09-04 05:18:00|3473.5|3469.5|3473|3469|3474|3470|3473|3469|3
1725368850000|2024-09-03 13:07:30|3471.7||3471.7||3471.7||3471.7||2
1725427090000|2024-09-04 05:18:10|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|2
1725368860000|2024-09-03 13:07:40||3464.7||3463.7||3464.7||3463.7|0
1725427100000|2024-09-04 05:18:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|13
1725368870000|2024-09-03 13:07:50||3464.7||3464.7||3464.7||3464.7|0
1725427110000|2024-09-04 05:18:30|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470|3
1725368880000|2024-09-03 13:08:00|3470.7|3463.7|3471.7|3463.7|3471.7|3464.7|3470.7|3463.7|0
1725427120000|2024-09-04 05:18:40|3474|3470|3473|3469|3474|3470|3473|3469|10
1725368890000|2024-09-03 13:08:10||3464.7||3464.7||3464.7||3464.7|0
1725427130000|2024-09-04 05:18:50|3473.5|3469.5|3473.5|3469.5|3474|3470|3473.5|3469.5|8
1725368900000|2024-09-03 13:08:20|3470.7|3463.7|3471.7|3463.7|3471.7|3463.7|3470.7|3463.7|1
1725427140000|2024-09-04 05:19:00|3473|3469|3473|3469|3473.5|3469.5|3473|3469|15
1725368910000|2024-09-03 13:08:30|3470.7||3470.7||3470.7||3470.7||0
1725427150000|2024-09-04 05:19:10|||||||||6
1725368950000|2024-09-03 13:09:10|3471.7||3470.7||3471.7||3470.7||11
1725427160000|2024-09-04 05:19:20|||||||||1
1725368960000|2024-09-03 13:09:20|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|5
1725427170000|2024-09-04 05:19:30|3472|3468|3472|3468|3472|3468|3472|3468|5
1725369020000|2024-09-03 13:10:20|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|0
1725427180000|2024-09-04 05:19:40|3471|3467|3472|3468|3472|3468|3471|3467|5
1725369030000|2024-09-03 13:10:30|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|0
1725427190000|2024-09-04 05:19:50|3472.5|3468.5|3472|3468|3473|3469|3472|3468|12
1725369040000|2024-09-03 13:10:40|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3463.7|1
1725427200000|2024-09-04 05:20:00|3472.5|3468.5|3474.5|3470.5|3474.5|3470.5|3472.5|3468.5|41
1725369090000|2024-09-03 13:11:30|||||||||2
1725427210000|2024-09-04 05:20:10|3474|3470|3474|3470|3474.5|3470.5|3474|3470|5
1725369120000|2024-09-03 13:12:00||3463.7||3463.7||3463.7||3463.7|13
1725427220000|2024-09-04 05:20:20|||||||||3
1725369130000|2024-09-03 13:12:10|3470.7|3464.7|3470.7|3463.7|3470.7|3464.7|3470.7|3463.7|5
1725427230000|2024-09-04 05:20:30|||||||||1
1725369180000|2024-09-03 13:13:00||3462.7||3462.7||3462.7||3462.7|10
1725427240000|2024-09-04 05:20:40|||||||||6
1725369190000|2024-09-03 13:13:10||3463.7||3462.7||3463.7||3462.7|3
1725427250000|2024-09-04 05:20:50|||||||||2
1725369200000|2024-09-03 13:13:20||3463.7||3463.7||3463.7||3463.7|0
1725427260000|2024-09-04 05:21:00|3473.5|3469.5|3474.5|3470.5|3475|3471|3473|3469|15
1725369210000|2024-09-03 13:13:30|||||||||1
1725427270000|2024-09-04 05:21:10|3474|3470|3474|3470|3474.5|3470.5|3474|3470|18
1725369240000|2024-09-03 13:14:00|3472.7|3464.7|3471.7|3464.7|3472.7|3464.7|3471.7|3464.7|9
1725427280000|2024-09-04 05:21:20|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|7
1725369270000|2024-09-03 13:14:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|0
1725427290000|2024-09-04 05:21:30|3475|3471|3474|3470|3475|3471|3474|3470|28
1725369300000|2024-09-03 13:15:00|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3
1725427300000|2024-09-04 05:21:40|||||||||3
1725369310000|2024-09-03 13:15:10|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|4
1725427310000|2024-09-04 05:21:50|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|3
1725369320000|2024-09-03 13:15:20|3471.7||3471.7||3472.7||3471.7||0
1725427320000|2024-09-04 05:22:00|3475|3471|3475|3471|3475|3471|3474.5|3470.5|20
1725369340000|2024-09-03 13:15:40|3472.7||3472.7||3472.7||3472.7||0
1725427330000|2024-09-04 05:22:10|3474|3470|3474|3470|3474|3470|3473|3469|21
1725369350000|2024-09-03 13:15:50|3471.7||3472.7||3472.7||3471.7||0
1725427340000|2024-09-04 05:22:20|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|15
1725369360000|2024-09-03 13:16:00||3465.7||3465.7||3465.7||3465.7|0
1725427350000|2024-09-04 05:22:30|3474|3470|3475|3471|3475|3471|3474|3470|11
1725369370000|2024-09-03 13:16:10|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|2
1725427360000|2024-09-04 05:22:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|3
1725369400000|2024-09-03 13:16:40||3463.7||3463.7||3463.7||3463.7|0
1725427370000|2024-09-04 05:22:50|3475.5|3471.5|3476|3472|3476|3472|3475|3471|7
1725369430000|2024-09-03 13:17:10||3464.7||3464.7||3464.7||3464.7|0
1725427380000|2024-09-04 05:23:00|3475.5|3471.5|3475|3471|3475.5|3471.5|3474.5|3470.5|20
1725369480000|2024-09-03 13:18:00|3472.7|3465.7|3472.7|3464.7|3472.7|3465.7|3472.7|3464.7|2
1725427390000|2024-09-04 05:23:10|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|8
1725369490000|2024-09-03 13:18:10||3465.7||3465.7||3465.7||3465.7|0
1725427400000|2024-09-04 05:23:20|3475|3471|3475|3471|3476|3472|3475|3471|16
1725369510000|2024-09-03 13:18:30||3464.7||3464.7||3464.7||3464.7|1
1725427410000|2024-09-04 05:23:30|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|3
1725369520000|2024-09-03 13:18:40|3471.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|0
1725427420000|2024-09-04 05:23:40|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|40
1725369530000|2024-09-03 13:18:50||3465.7||3465.7||3465.7||3465.7|0
1725427430000|2024-09-04 05:23:50|||||||||6
1725369540000|2024-09-03 13:19:00|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|0
1725427440000|2024-09-04 05:24:00|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|13
1725369680000|2024-09-03 13:21:20|3474.7||3474.7||3474.7||3474.7||4
1725427450000|2024-09-04 05:24:10|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|1
1725369690000|2024-09-03 13:21:30||3467.7||3467.7||3467.7||3467.7|1
1725427460000|2024-09-04 05:24:20|3476|3472|3477|3473|3477|3473|3476|3472|20
1725427470000|2024-09-04 05:24:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|8
1725369780000|2024-09-03 13:23:00|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3468.7|2
1725427480000|2024-09-04 05:24:40|3476|3472|3476|3472|3476|3472|3476|3472|99
1725369800000|2024-09-03 13:23:20|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|0
1725427490000|2024-09-04 05:24:50|3475.5|3471.5|3475|3471|3476|3472|3474|3470|18
1725369810000|2024-09-03 13:23:30|3475.7|3468.7|3476.7|3469.7|3476.7|3469.7|3475.7|3468.7|18
1725427500000|2024-09-04 05:25:00|3475.5|3471.5|3475|3471|3476|3472|3475|3471|13
1725369870000|2024-09-03 13:24:30|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3
1725427510000|2024-09-04 05:25:10|3475.5|3471.5|3475|3471|3476|3472|3475|3471|8
1725369890000|2024-09-03 13:24:50|3476.7|3469.7|3475.7|3468.7|3476.7|3469.7|3475.7|3468.7|16
1725427520000|2024-09-04 05:25:20|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|10
1725369900000|2024-09-03 13:25:00|3476.7||3476.7||3476.7||3475.7||16
1725427530000|2024-09-04 05:25:30|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|7
1725369910000|2024-09-03 13:25:10|3475.7||3475.7||3475.7||3475.7||10
1725427540000|2024-09-04 05:25:40|3475|3471|3476|3472|3476.5|3472.5|3475|3471|3
1725369930000|2024-09-03 13:25:30|3476.7||3475.7||3476.7||3475.7||2
1725427550000|2024-09-04 05:25:50|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|5
1725369970000|2024-09-03 13:26:10|||||||||1
1725427560000|2024-09-04 05:26:00|3476|3472|3477|3473|3477|3473|3476|3472|16
1725369980000|2024-09-03 13:26:20|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|0
1725427570000|2024-09-04 05:26:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|44
1725370000000|2024-09-03 13:26:40|3475.7||3475.7||3475.7||3475.7||4
1725427580000|2024-09-04 05:26:20|3476.5|3472.5|3476|3472|3477|3473|3475|3471|103
1725370010000|2024-09-03 13:26:50||3468.7||3468.7||3468.7||3468.7|0
1725427590000|2024-09-04 05:26:30|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|19
1725370030000|2024-09-03 13:27:10|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|0
1725427600000|2024-09-04 05:26:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|5
1725370040000|2024-09-03 13:27:20|3474.7|3468.7|3475.7|3467.7|3475.7|3468.7|3474.7|3467.7|1
1725427610000|2024-09-04 05:26:50|3475|3471|3475|3471|3475|3471|3475|3471|9
1725370050000|2024-09-03 13:27:30|3474.7||3474.7||3474.7||3474.7||2
1725427620000|2024-09-04 05:27:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|9
1725370070000|2024-09-03 13:27:50|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|2
1725427630000|2024-09-04 05:27:10|||||||||1
1725370080000|2024-09-03 13:28:00||3465.7||3466.7||3466.7||3465.7|3
1725427640000|2024-09-04 05:27:20|3475|3471|3475|3471|3475|3471|3475|3471|15
1725370090000|2024-09-03 13:28:10||3465.7||3465.7||3466.7||3465.7|0
1725427650000|2024-09-04 05:27:30|||||||||1
1725370100000|2024-09-03 13:28:20|3472.7||3473.7||3473.7||3472.7||0
1725427660000|2024-09-04 05:27:40|||||||||1
1725370110000|2024-09-03 13:28:30|3472.7||3473.7||3473.7||3472.7||0
1725427670000|2024-09-04 05:27:50|||||||||1
1725370120000|2024-09-03 13:28:40|3472.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|0
1725427680000|2024-09-04 05:28:00|3474|3470|3474|3470|3474|3470|3473|3469|106
1725370130000|2024-09-03 13:28:50|3472.7|3465.7|3471.7|3464.7|3472.7|3465.7|3471.7|3464.7|21
1725427690000|2024-09-04 05:28:10|||||||||1
1725370140000|2024-09-03 13:29:00|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3471.7|3464.7|1
1725427700000|2024-09-04 05:28:20|||||||||1
1725370150000|2024-09-03 13:29:10||3464.7||3465.7||3465.7||3464.7|0
1725427710000|2024-09-04 05:28:30|3473|3469|3473|3469|3473.5|3469.5|3473|3469|14
1725370160000|2024-09-03 13:29:20|3471.7|3464.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|10
1725427720000|2024-09-04 05:28:40|3474|3470|3474|3470|3474|3470|3473.5|3469.5|11
1725370170000|2024-09-03 13:29:30|3471.7|3465.7|3472.7|3465.7|3472.7|3465.7|3471.7|3464.7|0
1725427730000|2024-09-04 05:28:50|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|18
1725370180000|2024-09-03 13:29:40||3464.7||3464.7||3465.7||3464.7|2
1725427740000|2024-09-04 05:29:00|3474|3470|3474|3470|3474|3470|3474|3470|1
1725370190000|2024-09-03 13:29:50|3471.7|3465.7|3472.7|3465.7|3472.7|3465.7|3471.7|3465.7|1
1725427750000|2024-09-04 05:29:10|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|17
1725370200000|2024-09-03 13:30:00|3471.7|3464.7|3467.7|3460.7|3471.7|3465.7|3467.7|3459.7|104
1725427760000|2024-09-04 05:29:20|3475|3471|3475|3471|3475|3471|3475|3471|1
1725370210000|2024-09-03 13:30:10|3468.7|3459.7|3465.7|3458.7|3468.7|3460.7|3465.7|3458.7|30
1725427770000|2024-09-04 05:29:30|||||||||3
1725370220000|2024-09-03 13:30:20|3466.7|3457.7|3462.7|3455.7|3466.7|3457.7|3462.7|3455.7|51
1725427780000|2024-09-04 05:29:40|||||||||1
1725370230000|2024-09-03 13:30:30|3463.7|3456.7|3461.7|3453.7|3463.7|3456.7|3460.7|3453.7|40
1725427790000|2024-09-04 05:29:50|||||||||1
1725370240000|2024-09-03 13:30:40|3460.7|3454.7|3458.7|3451.7|3461.7|3454.7|3458.7|3451.7|37
1725427800000|2024-09-04 05:30:00|3476|3472|3476|3472|3476|3472|3475|3471|43
1725370250000|2024-09-03 13:30:50|3459.7|3452.7|3459.7|3451.7|3460.7|3452.7|3458.7|3451.7|23
1725427810000|2024-09-04 05:30:10|3475|3471|3475|3471|3475|3471|3474|3470|21
1725370260000|2024-09-03 13:31:00|3458.7|3450.7|3457.7|3450.7|3458.7|3451.7|3456.7|3449.7|42
1725427820000|2024-09-04 05:30:20|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|3
1725370270000|2024-09-03 13:31:10|3456.7|3449.7|3454.7|3447.7|3456.7|3449.7|3454.7|3447.7|46
1725427830000|2024-09-04 05:30:30|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1725370280000|2024-09-03 13:31:20|3453.7|3446.7|3458.7|3450.7|3458.7|3450.7|3453.7|3446.7|35
1725427840000|2024-09-04 05:30:40|||||||||9
1725370290000|2024-09-03 13:31:30|3457.7|3449.7|3456.7|3449.7|3458.7|3450.7|3456.7|3449.7|19
1725427850000|2024-09-04 05:30:50|||||||||4
1725370300000|2024-09-03 13:31:40|3455.7|3448.7|3461.7|3453.7|3461.7|3453.7|3455.7|3447.7|32
1725427860000|2024-09-04 05:31:00|||||||||1
1725370310000|2024-09-03 13:31:50|3460.7|3454.7|3464.7|3456.7|3464.7|3457.7|3460.7|3454.7|24
1725427870000|2024-09-04 05:31:10|3473|3469|3473|3469|3473.5|3469.5|3473|3469|10
1725370320000|2024-09-03 13:32:00|3465.7|3457.7|3462.7|3455.7|3465.7|3458.7|3461.7|3454.7|22
1725427880000|2024-09-04 05:31:20|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|15
1725370330000|2024-09-03 13:32:10|3461.7|3454.7|3464.7|3457.7|3465.7|3457.7|3461.7|3454.7|14
1725427890000|2024-09-04 05:31:30|3473|3469|3473|3469|3473|3469|3473|3469|7
1725370340000|2024-09-03 13:32:20|3465.7|3458.7|3465.7|3458.7|3466.7|3458.7|3465.7|3458.7|16
1725427900000|2024-09-04 05:31:40|3472.5|3468.5|3472|3468|3473|3469|3472|3468|13
1725370350000|2024-09-03 13:32:30|3467.7|3460.7|3465.7|3457.7|3467.7|3460.7|3464.7|3457.7|51
1725427910000|2024-09-04 05:31:50|3472.5|3468.5|3474.5|3470.5|3474.5|3470.5|3472.5|3468.5|13
1725370360000|2024-09-03 13:32:40|3464.7|3456.7|3467.7|3460.7|3467.7|3460.7|3463.7|3456.7|23
1725427920000|2024-09-04 05:32:00|3474|3470|3474.5|3470.5|3475|3471|3474|3470|5
1725370370000|2024-09-03 13:32:50|3468.7|3461.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|26
1725427930000|2024-09-04 05:32:10|3474|3470|3474|3470|3474.5|3470.5|3474|3470|1
1725370380000|2024-09-03 13:33:00|3468.7|3461.7|3467.7|3459.7|3468.7|3461.7|3466.7|3459.7|26
1725427940000|2024-09-04 05:32:20|||||||||3
1725370390000|2024-09-03 13:33:10|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3459.7|11
1725427950000|2024-09-04 05:32:30|||||||||1
1725370400000|2024-09-03 13:33:20|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3460.7|11
1725427960000|2024-09-04 05:32:40|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|13
1725370410000|2024-09-03 13:33:30|3469.7|3462.7|3466.7|3459.7|3469.7|3462.7|3466.7|3459.7|23
1725427970000|2024-09-04 05:32:50|3474|3470|3474|3470|3475|3471|3474|3470|10
1725370420000|2024-09-03 13:33:40|3467.7|3460.7|3468.7|3460.7|3468.7|3461.7|3466.7|3459.7|9
1725427980000|2024-09-04 05:33:00|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|4
1725370430000|2024-09-03 13:33:50|3467.7|3461.7|3471.7|3463.7|3471.7|3463.7|3467.7|3460.7|5
1725427990000|2024-09-04 05:33:10|||||||||3
1725370440000|2024-09-03 13:34:00|3472.7|3464.7|3470.7|3463.7|3472.7|3465.7|3470.7|3463.7|21
1725428010000|2024-09-04 05:33:30|3475.5|3471.5|3475|3471|3476|3472|3475|3471|73
1725370450000|2024-09-03 13:34:10|3469.7|3462.7|3472.7|3465.7|3472.7|3465.7|3469.7|3462.7|14
1725428030000|2024-09-04 05:33:50|3474|3470|3474|3470|3475|3471|3474|3470|25
1725370460000|2024-09-03 13:34:20|3471.7|3464.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|4
1725428040000|2024-09-04 05:34:00|3473|3469|3474|3470|3474|3470|3473|3469|25
1725370470000|2024-09-03 13:34:30|3470.7|3463.7|3470.7|3463.7|3471.7|3464.7|3470.7|3463.7|5
1725428050000|2024-09-04 05:34:10|3473|3469|3474|3470|3474|3470|3473|3469|4
1725370480000|2024-09-03 13:34:40|3471.7|3464.7|3473.7|3465.7|3473.7|3466.7|3470.7|3464.7|7
1725428070000|2024-09-04 05:34:30|3475|3471|3474|3470|3475|3471|3474|3470|10
1725370490000|2024-09-03 13:34:50|3474.7|3466.7|3473.7|3466.7|3474.7|3467.7|3473.7|3465.7|30
1725428080000|2024-09-04 05:34:40|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|8
1725370500000|2024-09-03 13:35:00|3474.7|3465.7|3474.7|3467.7|3475.7|3467.7|3473.7|3465.7|12
1725370510000|2024-09-03 13:35:10|3473.7|3466.7|3473.7|3465.7|3474.7|3466.7|3473.7|3465.7|2
1725428090000|2024-09-04 05:34:50|3473.5|3469.5|3472|3468|3474|3470|3471|3467|70
1725370520000|2024-09-03 13:35:20|3474.7|3466.7|3475.7|3468.7|3475.7|3468.7|3473.7|3466.7|7
1725428100000|2024-09-04 05:35:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|56
1725370530000|2024-09-03 13:35:30|3474.7|3467.7|3474.7|3467.7|3475.7|3468.7|3474.7|3467.7|8
1725428110000|2024-09-04 05:35:10|3472.5|3468.5|3473|3469|3473|3469|3472|3468|1
1725370540000|2024-09-03 13:35:40|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|5
1725428120000|2024-09-04 05:35:20|||||||||2
1725370550000|2024-09-03 13:35:50|3474.7|3467.7|3474.7|3466.7|3475.7|3467.7|3474.7|3466.7|21
1725428130000|2024-09-04 05:35:30|3472|3468|3473|3469|3473|3469|3472|3468|27
1725370560000|2024-09-03 13:36:00|3473.7|3467.7|3472.7|3465.7|3473.7|3467.7|3472.7|3464.7|6
1725428140000|2024-09-04 05:35:40|3472.5|3468.5|3473|3469|3473|3469|3472|3468|8
1725370570000|2024-09-03 13:36:10|3471.7|3464.7|3468.7|3461.7|3471.7|3464.7|3468.7|3461.7|17
1725428150000|2024-09-04 05:35:50|||||||||2
1725370580000|2024-09-03 13:36:20|3467.7|3460.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|31
1725428170000|2024-09-04 05:36:10|3474|3470|3475|3471|3475|3471|3474|3470|24
1725370590000|2024-09-03 13:36:30|3467.7|3460.7|3467.7|3460.7|3468.7|3460.7|3467.7|3460.7|9
1725428180000|2024-09-04 05:36:20|3474.5|3470.5|3475|3471|3475|3471|3474|3470|13
1725370600000|2024-09-03 13:36:40|3468.7|3461.7|3469.7|3461.7|3469.7|3461.7|3467.7|3460.7|5
1725428190000|2024-09-04 05:36:30|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|7
1725370610000|2024-09-03 13:36:50|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|25
1725428200000|2024-09-04 05:36:40|3474|3470|3474|3470|3474|3470|3474|3470|22
1725370620000|2024-09-03 13:37:00|3468.7|3461.7|3469.7|3461.7|3469.7|3462.7|3467.7|3460.7|16
1725428210000|2024-09-04 05:36:50|3473|3469|3474|3470|3474|3470|3473|3469|10
1725370630000|2024-09-03 13:37:10|3468.7|3460.7|3465.7|3458.7|3468.7|3460.7|3465.7|3458.7|9
1725428220000|2024-09-04 05:37:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|1
1725370640000|2024-09-03 13:37:20|3466.7|3459.7|3466.7|3459.7|3467.7|3460.7|3465.7|3459.7|3
1725428230000|2024-09-04 05:37:10|3473|3469|3474|3470|3474|3470|3473|3469|11
1725370650000|2024-09-03 13:37:30|3465.7|3458.7|3466.7|3458.7|3466.7|3458.7|3464.7|3457.7|12
1725428240000|2024-09-04 05:37:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|12
1725370660000|2024-09-03 13:37:40|3465.7|3459.7|3466.7|3459.7|3467.7|3460.7|3465.7|3457.7|9
1725428270000|2024-09-04 05:37:50|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|2
1725370670000|2024-09-03 13:37:50|3465.7|3458.7|3466.7|3459.7|3466.7|3459.7|3465.7|3458.7|0
1725428280000|2024-09-04 05:38:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|7
1725370680000|2024-09-03 13:38:00|3467.7|3460.7|3466.7|3459.7|3467.7|3460.7|3465.7|3458.7|20
1725428290000|2024-09-04 05:38:10|3473|3469|3472|3468|3473|3469|3472|3468|23
1725370690000|2024-09-03 13:38:10|3465.7|3458.7|3465.7|3457.7|3465.7|3459.7|3464.7|3457.7|11
1725428300000|2024-09-04 05:38:20|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|3
1725370700000|2024-09-03 13:38:20|3466.7|3458.7|3467.7|3459.7|3467.7|3459.7|3465.7|3457.7|20
1725428310000|2024-09-04 05:38:30|||||||||2
1725370710000|2024-09-03 13:38:30|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3460.7|3
1725428320000|2024-09-04 05:38:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|3
1725370720000|2024-09-03 13:38:40|3468.7|3459.7|3467.7|3460.7|3468.7|3460.7|3466.7|3459.7|7
1725428330000|2024-09-04 05:38:50|3473.5|3469.5|3474|3470|3474|3470|3473|3469|5
1725370730000|2024-09-03 13:38:50||3459.7||3459.7||3460.7||3459.7|0
1725428340000|2024-09-04 05:39:00|3473|3469|3473|3469|3473|3469|3473|3469|3
1725370740000|2024-09-03 13:39:00|3466.7|3460.7|3467.7|3460.7|3467.7|3460.7|3466.7|3460.7|8
1725428350000|2024-09-04 05:39:10|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|9
1725370750000|2024-09-03 13:39:10|3468.7|3459.7|3467.7|3459.7|3468.7|3460.7|3467.7|3459.7|60
1725428360000|2024-09-04 05:39:20|3474|3470|3473|3469|3474|3470|3473|3469|13
1725370760000|2024-09-03 13:39:20|3466.7|3460.7|3468.7|3461.7|3468.7|3461.7|3466.7|3459.7|16
1725428370000|2024-09-04 05:39:30|||||||||22
1725370770000|2024-09-03 13:39:30|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|22
1725428380000|2024-09-04 05:39:40|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1725370780000|2024-09-03 13:39:40|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|14
1725428390000|2024-09-04 05:39:50|3474|3470|3474|3470|3474|3470|3474|3470|14
1725370790000|2024-09-03 13:39:50|3467.7|3460.7|3467.7|3460.7|3467.7|3461.7|3467.7|3460.7|1
1725428400000|2024-09-04 05:40:00|3473|3469|3476|3472|3476|3472|3473|3469|28
1725370800000|2024-09-03 13:40:00|3468.7|3461.7|3469.7|3461.7|3469.7|3462.7|3467.7|3461.7|34
1725428410000|2024-09-04 05:40:10|3475.5|3471.5|3476.5|3472.5|3476.5|3472.5|3475|3471|36
1725370810000|2024-09-03 13:40:10|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|31
1725428420000|2024-09-04 05:40:20|3477|3473|3476|3472|3477|3473|3476|3472|13
1725370820000|2024-09-03 13:40:20|3470.7|3461.7|3470.7|3462.7|3470.7|3462.7|3468.7|3461.7|52
1725428430000|2024-09-04 05:40:30|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|11
1725370830000|2024-09-03 13:40:30|3469.7|3463.7|3468.7|3461.7|3469.7|3463.7|3467.7|3460.7|7
1725428440000|2024-09-04 05:40:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|9
1725370840000|2024-09-03 13:40:40|3467.7|3460.7|3466.7|3459.7|3468.7|3461.7|3466.7|3459.7|12
1725428450000|2024-09-04 05:40:50|3476.5|3472.5|3477|3473|3477|3473|3476|3472|12
1725370850000|2024-09-03 13:40:50|3467.7|3460.7|3465.7|3458.7|3467.7|3460.7|3465.7|3458.7|16
1725428460000|2024-09-04 05:41:00|3476|3472|3476|3472|3477|3473|3475|3471|9
1725370860000|2024-09-03 13:41:00|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|3466.7|3458.7|1
1725428470000|2024-09-04 05:41:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|11
1725370870000|2024-09-03 13:41:10|3467.7|3460.7|3466.7|3459.7|3467.7|3460.7|3466.7|3458.7|2
1725428480000|2024-09-04 05:41:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|19
1725370880000|2024-09-03 13:41:20|3467.7|3458.7|3464.7|3457.7|3467.7|3458.7|3464.7|3457.7|5
1725428490000|2024-09-04 05:41:30|3478|3474|3477|3473|3478|3474|3477|3473|45
1725370890000|2024-09-03 13:41:30|3465.7||3465.7||3465.7||3465.7||1
1725428500000|2024-09-04 05:41:40|3476|3472|3477|3473|3477|3473|3476|3472|21
1725370900000|2024-09-03 13:41:40|3466.7|3458.7|3465.7|3457.7|3466.7|3459.7|3465.7|3457.7|10
1725428510000|2024-09-04 05:41:50|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|2
1725370910000|2024-09-03 13:41:50|3464.7|3458.7|3465.7|3458.7|3465.7|3458.7|3464.7|3458.7|6
1725428520000|2024-09-04 05:42:00|3477|3473|3477|3473|3478|3474|3477|3473|35
1725370920000|2024-09-03 13:42:00|3466.7|3459.7|3466.7|3459.7|3466.7|3459.7|3466.7|3458.7|4
1725428530000|2024-09-04 05:42:10|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|17
1725370930000|2024-09-03 13:42:10|3467.7|3460.7|3466.7|3458.7|3467.7|3460.7|3466.7|3458.7|4
1725428540000|2024-09-04 05:42:20|||||||||1
1725370940000|2024-09-03 13:42:20|3467.7|3459.7|3468.7|3461.7|3468.7|3461.7|3467.7|3458.7|19
1725428570000|2024-09-04 05:42:50|||||||||12
1725370950000|2024-09-03 13:42:30|3469.7|3462.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|6
1725428580000|2024-09-04 05:43:00|3478|3474|3479|3475|3479|3475|3478|3474|28
1725370960000|2024-09-03 13:42:40|3468.7|3459.7|3466.7|3459.7|3468.7|3460.7|3466.7|3458.7|1
1725428590000|2024-09-04 05:43:10|3480|3476|3481|3477|3481|3477|3480|3476|54
1725370970000|2024-09-03 13:42:50|3467.7|3458.7|3467.7|3459.7|3467.7|3459.7|3467.7|3458.7|3
1725428600000|2024-09-04 05:43:20|3480|3476|3480|3476|3481|3477|3480|3476|38
1725370980000|2024-09-03 13:43:00|3466.7|3460.7|3468.7|3460.7|3468.7|3460.7|3466.7|3460.7|13
1725370990000|2024-09-03 13:43:10|3467.7|3461.7|3468.7|3461.7|3469.7|3462.7|3467.7|3460.7|17
1725371000000|2024-09-03 13:43:20|3469.7|3462.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|9
1725371010000|2024-09-03 13:43:30|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|1
1725371020000|2024-09-03 13:43:40|3467.7|3460.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|8
1725428610000|2024-09-04 05:43:30|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|34
1725371030000|2024-09-03 13:43:50|3469.7||3468.7||3469.7||3468.7||0
1725428620000|2024-09-04 05:43:40|||||||||2
1725371040000|2024-09-03 13:44:00|3469.7|3462.7|3467.7|3460.7|3469.7|3462.7|3467.7|3460.7|15
1725428630000|2024-09-04 05:43:50|3480|3476|3480|3476|3481|3477|3480|3476|8
1725371050000|2024-09-03 13:44:10|3466.7|3459.7|3467.7|3460.7|3468.7|3460.7|3466.7|3459.7|20
1725428640000|2024-09-04 05:44:00|||||||||2
1725371060000|2024-09-03 13:44:20|3466.7|3459.7|3467.7|3459.7|3468.7|3460.7|3466.7|3459.7|24
1725428660000|2024-09-04 05:44:20|3480.5|3476.5|3480.5|3476.5|3481|3477|3480|3476|13
1725371070000|2024-09-03 13:44:30|3468.7|3460.7|3467.7|3460.7|3468.7|3460.7|3467.7|3460.7|3
1725428670000|2024-09-04 05:44:30|3480|3476|3480|3476|3480.5|3476.5|3480|3476|3
1725371080000|2024-09-03 13:44:40|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|4
1725428680000|2024-09-04 05:44:40|||||||||2
1725371090000|2024-09-03 13:44:50|3467.7|3460.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|3
1725428700000|2024-09-04 05:45:00|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|31
1725371100000|2024-09-03 13:45:00|3467.7|3460.7|3468.7|3461.7|3469.7|3461.7|3467.7|3460.7|14
1725428710000|2024-09-04 05:45:10|||||||||2
1725371110000|2024-09-03 13:45:10|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|5
1725428720000|2024-09-04 05:45:20|3480|3476|3479.5|3475.5|3480|3476|3479.5|3475.5|34
1725371120000|2024-09-03 13:45:20|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|11
1725428730000|2024-09-04 05:45:30|3479|3475|3480|3476|3480|3476|3479|3475|24
1725371130000|2024-09-03 13:45:30|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|3469.7|3462.7|2
1725428750000|2024-09-04 05:45:50|3481|3477|3481|3477|3481|3477|3481|3477|8
1725371140000|2024-09-03 13:45:40|3468.7|3461.7|3470.7|3462.7|3470.7|3463.7|3468.7|3461.7|3
1725428760000|2024-09-04 05:46:00|3480.5|3476.5|3481.5|3477.5|3482|3478|3480.5|3476.5|17
1725371150000|2024-09-03 13:45:50|3469.7|3463.7|3472.7|3464.7|3472.7|3464.7|3469.7|3463.7|6
1725428770000|2024-09-04 05:46:10|3482|3478|3482.5|3478.5|3483|3479|3482|3478|24
1725371160000|2024-09-03 13:46:00|3471.7|3465.7|3470.7|3463.7|3473.7|3465.7|3470.7|3462.7|8
1725428780000|2024-09-04 05:46:20|3482|3478|3483|3479|3483|3479|3482|3478|13
1725371170000|2024-09-03 13:46:10|3469.7|3462.7|3469.7|3461.7|3469.7|3462.7|3467.7|3460.7|7
1725428790000|2024-09-04 05:46:30|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|11
1725371180000|2024-09-03 13:46:20||3462.7||3462.7||3462.7||3461.7|1
1725428800000|2024-09-04 05:46:40|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|17
1725371190000|2024-09-03 13:46:30|3470.7|3463.7|3470.7|3462.7|3471.7|3463.7|3470.7|3462.7|2
1725428810000|2024-09-04 05:46:50|3484|3480|3482|3478|3484|3480|3482|3478|94
1725371200000|2024-09-03 13:46:40|3469.7|3463.7|3471.7|3464.7|3471.7|3464.7|3469.7|3463.7|1
1725428820000|2024-09-04 05:47:00|3481|3477|3482|3478|3482|3478|3481|3477|37
1725371210000|2024-09-03 13:46:50|3472.7|3463.7|3469.7|3462.7|3472.7|3463.7|3469.7|3462.7|3
1725428830000|2024-09-04 05:47:10|3481|3477|3481|3477|3482|3478|3481|3477|18
1725371220000|2024-09-03 13:47:00|3470.7|3461.7|3470.7|3462.7|3470.7|3462.7|3468.7|3461.7|7
1725371230000|2024-09-03 13:47:10|3469.7|3463.7|3471.7|3463.7|3471.7|3464.7|3469.7|3463.7|5
1725428840000|2024-09-04 05:47:20|3481.5|3477.5|3482|3478|3482|3478|3481|3477|14
1725371240000|2024-09-03 13:47:20|3470.7|3464.7|3473.7|3466.7|3473.7|3466.7|3470.7|3464.7|3
1725428850000|2024-09-04 05:47:30|3483|3479|3483|3479|3483|3479|3483|3479|3
1725371250000|2024-09-03 13:47:30|3474.7|3467.7|3475.7|3468.7|3475.7|3468.7|3473.7|3466.7|15
1725428860000|2024-09-04 05:47:40|3482.5|3478.5|3483|3479|3483|3479|3482|3478|3
1725371260000|2024-09-03 13:47:40|3474.7|3467.7|3474.7|3466.7|3475.7|3467.7|3473.7|3466.7|11
1725428870000|2024-09-04 05:47:50|||||||||1
1725371270000|2024-09-03 13:47:50|3473.7|3467.7|3472.7|3465.7|3474.7|3467.7|3472.7|3465.7|15
1725428880000|2024-09-04 05:48:00|3482.5|3478.5|3483|3479|3483|3479|3482|3478|14
1725371280000|2024-09-03 13:48:00|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|0
1725428900000|2024-09-04 05:48:20|3482|3478|3482|3478|3482|3478|3482|3478|14
1725371300000|2024-09-03 13:48:20|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|10
1725428910000|2024-09-04 05:48:30|3481.5|3477.5|3482|3478|3482|3478|3481|3477|5
1725371310000|2024-09-03 13:48:30|3473.7|3467.7|3472.7|3465.7|3473.7|3467.7|3472.7|3465.7|28
1725428920000|2024-09-04 05:48:40|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|2
1725371320000|2024-09-03 13:48:40|3473.7||3472.7||3473.7||3472.7||2
1725428930000|2024-09-04 05:48:50|3481|3477|3481|3477|3482|3478|3481|3477|20
1725371330000|2024-09-03 13:48:50|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|15
1725428950000|2024-09-04 05:49:10|3480|3476|3480|3476|3480|3476|3479.5|3475.5|15
1725371340000|2024-09-03 13:49:00|3474.7|3467.7|3473.7|3466.7|3474.7|3467.7|3473.7|3466.7|20
1725428960000|2024-09-04 05:49:20|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|7
1725371350000|2024-09-03 13:49:10|3474.7|3465.7|3475.7|3467.7|3475.7|3467.7|3474.7|3465.7|5
1725428970000|2024-09-04 05:49:30|3478|3474|3479|3475|3479|3475|3478|3474|7
1725371360000|2024-09-03 13:49:20|3474.7|3468.7|3476.7|3468.7|3476.7|3468.7|3474.7|3467.7|10
1725428980000|2024-09-04 05:49:40|3478.5|3474.5|3479|3475|3479|3475|3478|3474|5
1725371370000|2024-09-03 13:49:30|3477.7|3469.7|3477.7|3470.7|3477.7|3470.7|3477.7|3469.7|11
1725428990000|2024-09-04 05:49:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|5
1725371380000|2024-09-03 13:49:40|3476.7|3469.7|3476.7|3469.7|3476.7|3470.7|3476.7|3469.7|11
1725429000000|2024-09-04 05:50:00|3477|3473|3475.5|3471.5|3477|3473|3475.5|3471.5|14
1725371390000|2024-09-03 13:49:50|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3476.7|3470.7|3
1725429010000|2024-09-04 05:50:10|3475|3471|3475|3471|3476|3472|3475|3471|8
1725371400000|2024-09-03 13:50:00|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3468.7|12
1725429020000|2024-09-04 05:50:20|3474|3470|3474|3470|3474|3470|3474|3470|12
1725371410000|2024-09-03 13:50:10|3475.7|3468.7|3476.7|3468.7|3476.7|3468.7|3475.7|3468.7|5
1725429030000|2024-09-04 05:50:30|3475|3471|3475|3471|3475|3471|3474.5|3470.5|25
1725371420000|2024-09-03 13:50:20|3475.7|3469.7|3475.7|3467.7|3475.7|3469.7|3474.7|3467.7|9
1725429040000|2024-09-04 05:50:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|0
1725371430000|2024-09-03 13:50:30|3474.7|3468.7|3474.7|3467.7|3474.7|3468.7|3473.7|3466.7|39
1725429050000|2024-09-04 05:50:50|3476.5|3472.5|3476|3472|3477|3473|3476|3472|29
1725371440000|2024-09-03 13:50:40|3473.7|3466.7|3474.7|3467.7|3474.7|3467.7|3473.7|3466.7|24
1725429060000|2024-09-04 05:51:00|||||||||11
1725371450000|2024-09-03 13:50:50||3466.7||3467.7||3467.7||3466.7|7
1725429070000|2024-09-04 05:51:10|||||||||4
1725371460000|2024-09-03 13:51:00|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3468.7|11
1725429080000|2024-09-04 05:51:20|3475|3471|3475|3471|3475|3471|3475|3471|13
1725371470000|2024-09-03 13:51:10|3476.7|3469.7|3476.7|3469.7|3477.7|3469.7|3476.7|3469.7|8
1725429090000|2024-09-04 05:51:30|||||||||2
1725371480000|2024-09-03 13:51:20|3477.7|3470.7|3477.7|3469.7|3477.7|3470.7|3476.7|3469.7|9
1725429100000|2024-09-04 05:51:40|3474|3470|3475|3471|3475|3471|3474|3470|34
1725371490000|2024-09-03 13:51:30|3476.7|3468.7|3476.7|3469.7|3476.7|3469.7|3475.7|3468.7|10
1725429110000|2024-09-04 05:51:50|||||||||5
1725371500000|2024-09-03 13:51:40|3475.7|3468.7|3474.7|3467.7|3476.7|3468.7|3474.7|3467.7|15
1725429120000|2024-09-04 05:52:00|3476|3472|3476|3472|3476.5|3472.5|3476|3472|7
1725371510000|2024-09-03 13:51:50|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3465.7|7
1725429130000|2024-09-04 05:52:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|7
1725371520000|2024-09-03 13:52:00|3472.7|3465.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|0
1725429140000|2024-09-04 05:52:20|3477|3473|3477|3473|3477|3473|3477|3473|11
1725371530000|2024-09-03 13:52:10|3472.7|3465.7|3473.7|3466.7|3474.7|3467.7|3472.7|3465.7|8
1725429150000|2024-09-04 05:52:30|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|8
1725371540000|2024-09-03 13:52:20||3465.7||3465.7||3466.7||3465.7|7
1725429160000|2024-09-04 05:52:40|||||||||2
1725371550000|2024-09-03 13:52:30||3466.7||3466.7||3466.7||3465.7|0
1725429170000|2024-09-04 05:52:50|3477.5|3473.5|3477|3473|3478|3474|3477|3473|12
1725371560000|2024-09-03 13:52:40||3465.7||3465.7||3466.7||3465.7|0
1725429180000|2024-09-04 05:53:00|||||||||1
1725371570000|2024-09-03 13:52:50||3466.7||3466.7||3466.7||3465.7|0
1725429190000|2024-09-04 05:53:10|3476|3472|3476|3472|3476|3472|3476|3472|20
1725371580000|2024-09-03 13:53:00|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|9
1725429200000|2024-09-04 05:53:20|3475|3471|3475|3471|3475|3471|3475|3471|12
1725371590000|2024-09-03 13:53:10|3475.7|3468.7|3475.7|3467.7|3475.7|3468.7|3475.7|3467.7|1
1725429210000|2024-09-04 05:53:30|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|20
1725371600000|2024-09-03 13:53:20|3474.7|3466.7|3475.7|3468.7|3475.7|3468.7|3473.7|3466.7|5
1725429220000|2024-09-04 05:53:40|||||||||1
1725371610000|2024-09-03 13:53:30|3474.7|3467.7|3472.7|3465.7|3475.7|3468.7|3472.7|3465.7|12
1725429230000|2024-09-04 05:53:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|3
1725371620000|2024-09-03 13:53:40|3473.7|3464.7|3473.7|3466.7|3473.7|3466.7|3472.7|3464.7|0
1725429240000|2024-09-04 05:54:00|3476.5|3472.5|3477.5|3473.5|3477.5|3473.5|3476|3472|13
1725371630000|2024-09-03 13:53:50|3474.7|3467.7|3473.7|3466.7|3474.7|3467.7|3473.7|3466.7|5
1725429250000|2024-09-04 05:54:10|3477|3473|3477|3473|3477|3473|3477|3473|4
1725371640000|2024-09-03 13:54:00|3474.7|3467.7|3472.7|3465.7|3474.7|3467.7|3472.7|3465.7|14
1725429260000|2024-09-04 05:54:20|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|22
1725371650000|2024-09-03 13:54:10|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|2
1725429270000|2024-09-04 05:54:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|11
1725371660000|2024-09-03 13:54:20|3474.7||3473.7||3474.7||3473.7||0
1725429280000|2024-09-04 05:54:40|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|19
1725371670000|2024-09-03 13:54:30|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|6
1725429290000|2024-09-04 05:54:50|3478|3474|3478|3474|3478|3474|3478|3474|2
1725371680000|2024-09-03 13:54:40|3471.7|3464.7|3472.7|3465.7|3472.7|3465.7|3471.7|3464.7|5
1725429310000|2024-09-04 05:55:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|12
1725371690000|2024-09-03 13:54:50|3471.7|3464.7|3471.7|3464.7|3471.7|3465.7|3471.7|3464.7|0
1725429340000|2024-09-04 05:55:40|3477|3473|3476|3472|3477|3473|3476|3472|32
1725371700000|2024-09-03 13:55:00|3470.7|3463.7|3471.7|3464.7|3471.7|3464.7|3470.7|3463.7|2
1725429350000|2024-09-04 05:55:50|3476.5|3472.5|3476|3472|3477|3473|3476|3472|3
1725371710000|2024-09-03 13:55:10|||||||||1
1725429360000|2024-09-04 05:56:00|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|16
1725371720000|2024-09-03 13:55:20||3463.7||3464.7||3464.7||3463.7|0
1725429370000|2024-09-04 05:56:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|7
1725371740000|2024-09-03 13:55:40|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3464.7|0
1725429380000|2024-09-04 05:56:20|3478|3474|3479|3475|3479|3475|3478|3474|13
1725371750000|2024-09-03 13:55:50|3471.7|3464.7|3471.7|3464.7|3471.7|3465.7|3470.7|3463.7|3
1725429390000|2024-09-04 05:56:30|3480|3476|3480|3476|3480|3476|3479.5|3475.5|8
1725371760000|2024-09-03 13:56:00|3472.7|3465.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|6
1725429400000|2024-09-04 05:56:40|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|4
1725371770000|2024-09-03 13:56:10|||||||||6
1725429410000|2024-09-04 05:56:50|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|12
1725371780000|2024-09-03 13:56:20|3472.7|3465.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|15
1725429420000|2024-09-04 05:57:00|3478|3474|3478|3474|3478.5|3474.5|3478|3474|10
1725371790000|2024-09-03 13:56:30||3465.7||3466.7||3466.7||3465.7|5
1725429430000|2024-09-04 05:57:10|3477|3473|3478|3474|3478|3474|3477|3473|8
1725371820000|2024-09-03 13:57:00|3474.7|3467.7|3474.7|3466.7|3474.7|3467.7|3473.7|3466.7|16
1725429440000|2024-09-04 05:57:20|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|17
1725371830000|2024-09-03 13:57:10|3473.7|3465.7|3472.7|3465.7|3473.7|3465.7|3472.7|3465.7|4
1725429450000|2024-09-04 05:57:30|3478|3474|3478|3474|3479|3475|3478|3474|5
1725371840000|2024-09-03 13:57:20|3473.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|5
1725429460000|2024-09-04 05:57:40|3479|3475|3478.5|3474.5|3479|3475|3478.5|3474.5|6
1725371850000|2024-09-03 13:57:30|3474.7|3465.7|3474.7|3467.7|3474.7|3467.7|3473.7|3465.7|6
1725429470000|2024-09-04 05:57:50|3478|3474|3479|3475|3479|3475|3478|3474|5
1725371860000|2024-09-03 13:57:40|3475.7|3466.7|3475.7|3468.7|3475.7|3468.7|3474.7|3466.7|5
1725429480000|2024-09-04 05:58:00|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|5
1725371870000|2024-09-03 13:57:50||3467.7||3467.7||3468.7||3467.7|0
1725429490000|2024-09-04 05:58:10|3478|3474|3479|3475|3479|3475|3478|3474|0
1725371880000|2024-09-03 13:58:00|3474.7|3466.7|3474.7|3466.7|3475.7|3466.7|3473.7|3466.7|5
1725429500000|2024-09-04 05:58:20|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|8
1725371890000|2024-09-03 13:58:10|3473.7|3467.7|3474.7|3466.7|3474.7|3467.7|3473.7|3466.7|1
1725429510000|2024-09-04 05:58:30|3480|3476|3479|3475|3480|3476|3479|3475|15
1725371900000|2024-09-03 13:58:20|3475.7|3467.7|3475.7|3467.7|3475.7|3467.7|3475.7|3466.7|1
1725429540000|2024-09-04 05:59:00|3478|3474|3478|3474|3478|3474|3478|3474|9
1725371910000|2024-09-03 13:58:30||3468.7||3467.7||3468.7||3467.7|2
1725429550000|2024-09-04 05:59:10|||||||||4
1725371920000|2024-09-03 13:58:40|3474.7||3475.7||3475.7||3474.7||0
1725429560000|2024-09-04 05:59:20|||||||||2
1725371930000|2024-09-03 13:58:50|3474.7|3466.7|3474.7|3466.7|3475.7|3467.7|3473.7|3466.7|3
1725429570000|2024-09-04 05:59:30|3479|3475|3478|3474|3479|3475|3478|3474|42
1725371940000|2024-09-03 13:59:00|3473.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|4
1725429590000|2024-09-04 05:59:50|3478.5|3474.5|3478|3474|3479|3475|3478|3474|5
1725371950000|2024-09-03 13:59:10|3475.7||3474.7||3475.7||3474.7||4
1725429600000|2024-09-04 06:00:00|3477|3473|3478|3474|3478|3474|3477|3473|26
1725371960000|2024-09-03 13:59:20|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3467.7|8
1725429610000|2024-09-04 06:00:10|3477|3473|3477|3473|3477|3473|3477|3473|4
1725371970000|2024-09-03 13:59:30||3467.7||3467.7||3468.7||3467.7|0
1725429620000|2024-09-04 06:00:20|3476.5|3472.5|3477|3473|3477|3473|3476|3472|25
1725371980000|2024-09-03 13:59:40|3474.7|3466.7|3474.7|3467.7|3475.7|3467.7|3474.7|3466.7|4
1725429630000|2024-09-04 06:00:30|3478|3474|3478|3474|3478|3474|3478|3474|11
1725371990000|2024-09-03 13:59:50|3475.7|3468.7|3474.7|3468.7|3475.7|3468.7|3474.7|3468.7|2
1725429640000|2024-09-04 06:00:40|3479|3475|3478|3474|3479|3475|3478|3474|12
1725372000000|2024-09-03 14:00:00|3474.2|3468.2|3470.2|3464.2|3474.2|3468.2|3470.2|3464.2|28
1725429650000|2024-09-04 06:00:50|3477.5|3473.5|3478|3474|3478|3474|3477|3473|21
1725372010000|2024-09-03 14:00:10|3470.7|3464.7|3469.7|3463.7|3471.2|3465.2|3469.2|3463.2|15
1725429660000|2024-09-04 06:01:00|3477.5|3473.5|3479|3475|3479|3475|3477|3473|32
1725372020000|2024-09-03 14:00:20|3469.2|3463.2|3469.7|3463.7|3470.7|3464.7|3468.7|3462.7|14
1725372030000|2024-09-03 14:00:30|3469.2|3463.2|3473.2|3467.2|3473.2|3467.2|3469.2|3463.2|13
1725429670000|2024-09-04 06:01:10|3478.5|3474.5|3480|3476|3480|3476|3478.5|3474.5|8
1725372040000|2024-09-03 14:00:40|3472.7|3466.7|3471.2|3465.2|3472.7|3466.7|3471.2|3465.2|8
1725429700000|2024-09-04 06:01:40|3481|3477|3481|3477|3481|3477|3481|3477|18
1725372050000|2024-09-03 14:00:50|3471.7|3465.7|3472.2|3466.2|3473.2|3467.2|3471.2|3465.2|2
1725429710000|2024-09-04 06:01:50|3482|3478|3482.5|3478.5|3482.5|3478.5|3481.5|3477.5|48
1725372060000|2024-09-03 14:01:00|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3471.7|3465.7|2
1725429720000|2024-09-04 06:02:00|3483|3479|3483|3479|3483|3479|3482|3478|15
1725372070000|2024-09-03 14:01:10|3472.7|3466.7|3474.2|3468.2|3474.2|3468.2|3472.7|3466.7|0
1725429730000|2024-09-04 06:02:10|3482.5|3478.5|3482|3478|3483|3479|3482|3478|16
1725372080000|2024-09-03 14:01:20|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|7
1725429750000|2024-09-04 06:02:30|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|9
1725372090000|2024-09-03 14:01:30|3475.7|3469.7|3475.2|3469.2|3476.7|3470.7|3475.2|3469.2|26
1725429760000|2024-09-04 06:02:40|3482|3478|3482|3478|3482.5|3478.5|3482|3478|3
1725372100000|2024-09-03 14:01:40|3475.7|3469.7|3477.2|3471.2|3477.2|3471.2|3475.2|3469.2|17
1725429770000|2024-09-04 06:02:50|3481|3477|3480|3476|3481|3477|3480|3476|16
1725372110000|2024-09-03 14:01:50|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|17
1725429780000|2024-09-04 06:03:00|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|5
1725372120000|2024-09-03 14:02:00|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3475.2|3469.2|18
1725429790000|2024-09-04 06:03:10|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|5
1725372130000|2024-09-03 14:02:10|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|8
1725429810000|2024-09-04 06:03:30|||||||||4
1725372140000|2024-09-03 14:02:20|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|6
1725429820000|2024-09-04 06:03:40|3478|3474|3479|3475|3479|3475|3478|3474|9
1725372150000|2024-09-03 14:02:30|3476.2|3470.2|3478.2|3472.2|3478.2|3472.2|3475.7|3469.7|11
1725429830000|2024-09-04 06:03:50|3479.5|3475.5|3480.5|3476.5|3481|3477|3479.5|3475.5|14
1725372160000|2024-09-03 14:02:40|3477.7|3471.7|3476.2|3470.2|3478.2|3472.2|3476.2|3470.2|18
1725429840000|2024-09-04 06:04:00|3480|3476|3480|3476|3480|3476|3480|3476|0
1725372170000|2024-09-03 14:02:50|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|14
1725429850000|2024-09-04 06:04:10|3479|3475|3479|3475|3479.5|3475.5|3479|3475|7
1725372180000|2024-09-03 14:03:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|11
1725429860000|2024-09-04 06:04:20|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|13
1725372190000|2024-09-03 14:03:10|3477.7|3471.7|3476.2|3470.2|3477.7|3471.7|3475.7|3469.7|4
1725429870000|2024-09-04 06:04:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|7
1725372200000|2024-09-03 14:03:20|3475.7|3469.7|3474.2|3468.2|3475.7|3469.7|3474.2|3468.2|2
1725429880000|2024-09-04 06:04:40|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|26
1725372210000|2024-09-03 14:03:30|3474.7|3468.7|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|4
1725429900000|2024-09-04 06:05:00|3478|3474|3477|3473|3478|3474|3477|3473|21
1725372220000|2024-09-03 14:03:40|3474.7|3468.7|3474.7|3468.7|3475.2|3469.2|3474.2|3468.2|12
1725429910000|2024-09-04 06:05:10|3477.5|3473.5|3479|3475|3479|3475|3477.5|3473.5|17
1725372230000|2024-09-03 14:03:50|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|4
1725429920000|2024-09-04 06:05:20|3478|3474|3478|3474|3478|3474|3477|3473|48
1725372240000|2024-09-03 14:04:00|3474.7|3468.7|3473.2|3467.2|3474.7|3468.7|3473.2|3467.2|1
1725429930000|2024-09-04 06:05:30|3477|3473|3477|3473|3477|3473|3477|3473|11
1725372250000|2024-09-03 14:04:10|3473.7|3467.7|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|3
1725429940000|2024-09-04 06:05:40|3476.5|3472.5|3477|3473|3477|3473|3476|3472|9
1725372260000|2024-09-03 14:04:20|3473.2|3467.2|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|0
1725429950000|2024-09-04 06:05:50|3478|3474|3478|3474|3478|3474|3478|3474|9
1725372270000|2024-09-03 14:04:30|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|2
1725429960000|2024-09-04 06:06:00|3479|3475|3479|3475|3479|3475|3479|3475|5
1725372280000|2024-09-03 14:04:40|3472.2|3466.2|3474.2|3468.2|3474.2|3468.2|3472.2|3466.2|6
1725429970000|2024-09-04 06:06:10|||||||||2
1725372290000|2024-09-03 14:04:50|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725429980000|2024-09-04 06:06:20|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|10
1725372300000|2024-09-03 14:05:00|3473.7|3467.7|3475.2|3469.2|3475.2|3469.2|3473.2|3467.2|5
1725429990000|2024-09-04 06:06:30|3479|3475|3479|3475|3479.5|3475.5|3479|3475|4
1725372310000|2024-09-03 14:05:10|3474.2|3468.2|3473.2|3467.2|3474.7|3468.7|3473.2|3467.2|5
1725430000000|2024-09-04 06:06:40|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|9
1725372320000|2024-09-03 14:05:20|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|0
1725372330000|2024-09-03 14:05:30|3472.2|3466.2|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|2
1725430020000|2024-09-04 06:07:00|3477|3473|3476.5|3472.5|3477|3473|3476|3472|9
1725372340000|2024-09-03 14:05:40|3472.7|3466.7|3470.2|3464.2|3472.7|3466.7|3470.2|3464.2|2
1725430030000|2024-09-04 06:07:10|3476|3472|3476|3472|3477|3473|3476|3472|10
1725372350000|2024-09-03 14:05:50|3470.7|3464.7|3471.7|3465.7|3472.2|3466.2|3470.7|3464.7|10
1725430040000|2024-09-04 06:07:20|||||||||13
1725372360000|2024-09-03 14:06:00|3471.2|3465.2|3470.7|3464.7|3472.2|3466.2|3470.7|3464.7|9
1725430050000|2024-09-04 06:07:30|3476.5|3472.5|3476|3472|3477|3473|3476|3472|17
1725372370000|2024-09-03 14:06:10|3470.2|3464.2|3469.2|3463.2|3471.2|3465.2|3469.2|3463.2|1
1725430060000|2024-09-04 06:07:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|8
1725372380000|2024-09-03 14:06:20|3468.2|3462.2|3469.2|3463.2|3469.2|3463.2|3468.2|3462.2|24
1725430070000|2024-09-04 06:07:50|||||||||2
1725372390000|2024-09-03 14:06:30|3469.7|3463.7|3469.7|3463.7|3470.2|3464.2|3469.2|3463.2|6
1725430080000|2024-09-04 06:08:00|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|11
1725372400000|2024-09-03 14:06:40|3469.2|3463.2|3471.2|3465.2|3471.2|3465.2|3469.2|3463.2|10
1725430090000|2024-09-04 06:08:10|3477|3473|3477|3473|3477|3473|3476|3472|4
1725372410000|2024-09-03 14:06:50|3470.2|3464.2|3469.2|3463.2|3470.2|3464.2|3468.7|3462.7|18
1725430100000|2024-09-04 06:08:20|3476.5|3472.5|3475|3471|3477|3473|3475|3471|20
1725372420000|2024-09-03 14:07:00|3468.7|3462.7|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|1
1725430110000|2024-09-04 06:08:30|3474.5|3470.5|3474.5|3470.5|3475|3471|3474.5|3470.5|8
1725372430000|2024-09-03 14:07:10|3468.7|3462.7|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|2
1725430120000|2024-09-04 06:08:40|3474|3470|3474.5|3470.5|3474.5|3470.5|3474|3470|12
1725372440000|2024-09-03 14:07:20|3469.2|3463.2|3468.7|3462.7|3469.2|3463.2|3468.7|3462.7|1
1725430130000|2024-09-04 06:08:50|3475|3471|3475|3471|3475|3471|3474.5|3470.5|2
1725372450000|2024-09-03 14:07:30|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3468.2|3462.2|2
1725430140000|2024-09-04 06:09:00|3474|3470|3475|3471|3475|3471|3474|3470|15
1725372460000|2024-09-03 14:07:40|3469.7|3463.7|3470.7|3464.7|3470.7|3464.7|3469.7|3463.7|2
1725430150000|2024-09-04 06:09:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|58
1725372470000|2024-09-03 14:07:50|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|0
1725430160000|2024-09-04 06:09:20|3475|3471|3475|3471|3475|3471|3475|3471|18
1725372480000|2024-09-03 14:08:00|3469.7|3463.7|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|6
1725430170000|2024-09-04 06:09:30|3474.5|3470.5|3474|3470|3475|3471|3474|3470|6
1725372490000|2024-09-03 14:08:10|3468.2|3462.2|3470.2|3464.2|3470.2|3464.2|3468.2|3462.2|6
1725430180000|2024-09-04 06:09:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|23
1725372500000|2024-09-03 14:08:20|3470.7|3464.7|3470.2|3464.2|3470.7|3464.7|3470.2|3464.2|0
1725430190000|2024-09-04 06:09:50|3474|3470|3475|3471|3475|3471|3474|3470|24
1725372510000|2024-09-03 14:08:30|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3469.7|3463.7|0
1725430200000|2024-09-04 06:10:00|3474|3470|3474|3470|3474|3470|3474|3470|6
1725372520000|2024-09-03 14:08:40|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3469.2|3463.2|0
1725430210000|2024-09-04 06:10:10|||||||||3
1725372530000|2024-09-03 14:08:50|3469.7|3463.7|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|1
1725430220000|2024-09-04 06:10:20|||||||||2
1725372540000|2024-09-03 14:09:00|3469.7|3463.7|3471.2|3465.2|3471.7|3465.7|3469.7|3463.7|7
1725430230000|2024-09-04 06:10:30|3473.5|3469.5|3472|3468|3473.5|3469.5|3472|3468|48
1725372550000|2024-09-03 14:09:10|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|2
1725430240000|2024-09-04 06:10:40|3473|3469|3473|3469|3473|3469|3473|3469|22
1725372560000|2024-09-03 14:09:20|3471.2|3465.2|3472.2|3466.2|3472.2|3466.2|3471.2|3465.2|3
1725430250000|2024-09-04 06:10:50|3474|3470|3473|3469|3474|3470|3473|3469|27
1725372570000|2024-09-03 14:09:30|3471.7|3465.7|3471.7|3465.7|3472.2|3466.2|3471.7|3465.7|0
1725430260000|2024-09-04 06:11:00|||||||||2
1725372580000|2024-09-03 14:09:40|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|0
1725430280000|2024-09-04 06:11:20|3472|3468|3472|3468|3472|3468|3472|3468|16
1725372590000|2024-09-03 14:09:50|3471.7|3465.7|3473.2|3467.2|3473.2|3467.2|3471.7|3465.7|6
1725430290000|2024-09-04 06:11:30|||||||||28
1725372600000|2024-09-03 14:10:00|3472.7|3466.7|3475.2|3469.2|3475.2|3469.2|3472.7|3466.7|8
1725430300000|2024-09-04 06:11:40|3471|3467|3472.5|3468.5|3472.5|3468.5|3471|3467|34
1725372610000|2024-09-03 14:10:10|3474.7|3468.7|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|3
1725430310000|2024-09-04 06:11:50|3472|3468|3472|3468|3472.5|3468.5|3472|3468|34
1725372620000|2024-09-03 14:10:20|3474.7|3468.7|3473.7|3467.7|3474.7|3468.7|3473.2|3467.2|6
1725430320000|2024-09-04 06:12:00|||||||||2
1725372630000|2024-09-03 14:10:30|3473.2|3467.2|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|3
1725430330000|2024-09-04 06:12:10|||||||||7
1725372640000|2024-09-03 14:10:40|3474.2|3468.2|3473.7|3467.7|3474.2|3468.2|3472.7|3466.7|20
1725430340000|2024-09-04 06:12:20|3471|3467|3471.5|3467.5|3471.5|3467.5|3471|3467|41
1725372650000|2024-09-03 14:10:50|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|5
1725430350000|2024-09-04 06:12:30|3472|3468|3471|3467|3472|3468|3471|3467|48
1725372660000|2024-09-03 14:11:00|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|4
1725430370000|2024-09-04 06:12:50|3472|3468|3470|3466|3472|3468|3470|3466|105
1725372670000|2024-09-03 14:11:10|3473.7|3467.7|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|13
1725430380000|2024-09-04 06:13:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|45
1725372680000|2024-09-03 14:11:20|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|12
1725430390000|2024-09-04 06:13:10|3471|3467|3471|3467|3471|3467|3471|3467|12
1725372690000|2024-09-03 14:11:30|3473.7|3467.7|3472.7|3466.7|3473.7|3467.7|3472.2|3466.2|1
1725430400000|2024-09-04 06:13:20|3470|3466|3470.5|3466.5|3471|3467|3470|3466|22
1725372700000|2024-09-03 14:11:40|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|1
1725430410000|2024-09-04 06:13:30|3470|3466|3471|3467|3471|3467|3470|3466|39
1725372710000|2024-09-03 14:11:50|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|3
1725430420000|2024-09-04 06:13:40|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|3
1725372720000|2024-09-03 14:12:00|3472.7|3466.7|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|0
1725430440000|2024-09-04 06:14:00|3469|3465|3469|3465|3469|3465|3469|3465|18
1725372730000|2024-09-03 14:12:10|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|4
1725430450000|2024-09-04 06:14:10|3468|3464|3468|3464|3469|3465|3468|3464|52
1725372740000|2024-09-03 14:12:20|3471.7|3465.7|3473.7|3467.7|3473.7|3467.7|3471.2|3465.2|14
1725430460000|2024-09-04 06:14:20|3469|3465|3468|3464|3469|3465|3468|3464|33
1725372750000|2024-09-03 14:12:30|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|0
1725430470000|2024-09-04 06:14:30|3469|3465|3469|3465|3469|3465|3469|3465|32
1725372760000|2024-09-03 14:12:40|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|1
1725430480000|2024-09-04 06:14:40|||||||||3
1725372770000|2024-09-03 14:12:50|||||||||1
1725430490000|2024-09-04 06:14:50|3468|3464|3468|3464|3469|3465|3468|3464|43
1725372780000|2024-09-03 14:13:00|3473.7|3467.7|3474.2|3468.2|3475.2|3469.2|3473.2|3467.2|12
1725430500000|2024-09-04 06:15:00|3468.5|3464.5|3469|3465|3469|3465|3468|3464|11
1725372790000|2024-09-03 14:13:10|3474.7|3468.7|3473.2|3467.2|3475.2|3469.2|3473.2|3467.2|1
1725430510000|2024-09-04 06:15:10|3468.5|3464.5|3469|3465|3469.5|3465.5|3468.5|3464.5|19
1725372800000|2024-09-03 14:13:20|3473.7|3467.7|3473.2|3467.2|3474.2|3468.2|3473.2|3467.2|0
1725430520000|2024-09-04 06:15:20|3469.5|3465.5|3471|3467|3471|3467|3469|3465|17
1725372810000|2024-09-03 14:13:30|3472.7|3466.7|3472.7|3466.7|3473.2|3467.2|3472.2|3466.2|1
1725430530000|2024-09-04 06:15:30|3470|3466|3471.5|3467.5|3471.5|3467.5|3470|3466|25
1725372820000|2024-09-03 14:13:40|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|0
1725430540000|2024-09-04 06:15:40|3472|3468|3471|3467|3472|3468|3471|3467|32
1725372830000|2024-09-03 14:13:50|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|0
1725430550000|2024-09-04 06:15:50|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|14
1725372840000|2024-09-03 14:14:00|3472.7|3466.7|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|3
1725430560000|2024-09-04 06:16:00|3469|3465|3469|3465|3469.5|3465.5|3469|3465|35
1725372850000|2024-09-03 14:14:10|3471.2|3465.2|3472.2|3466.2|3472.7|3466.7|3471.2|3465.2|1
1725430570000|2024-09-04 06:16:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|17
1725372860000|2024-09-03 14:14:20|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|8
1725430580000|2024-09-04 06:16:20|3469|3465|3469|3465|3470|3466|3469|3465|33
1725372870000|2024-09-03 14:14:30|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|0
1725430590000|2024-09-04 06:16:30|||||||||13
1725372900000|2024-09-03 14:15:00|3472.7|3466.7|3472.7|3466.7|3473.2|3467.2|3472.2|3466.2|25
1725430600000|2024-09-04 06:16:40|||||||||13
1725372910000|2024-09-03 14:15:10|3472.2|3466.2|3475.2|3469.2|3475.2|3469.2|3472.2|3466.2|11
1725430610000|2024-09-04 06:16:50|||||||||6
1725372920000|2024-09-03 14:15:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725430620000|2024-09-04 06:17:00|3468|3464|3468|3464|3468|3464|3467|3463|67
1725372930000|2024-09-03 14:15:30|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|0
1725430630000|2024-09-04 06:17:10|3467.5|3463.5|3469|3465|3469|3465|3467.5|3463.5|33
1725372940000|2024-09-03 14:15:40|||||||||1
1725430640000|2024-09-04 06:17:20|3469.5|3465.5|3469|3465|3470|3466|3469|3465|21
1725372950000|2024-09-03 14:15:50|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|6
1725430650000|2024-09-04 06:17:30|||||||||6
1725372960000|2024-09-03 14:16:00|3474.2|3468.2|3474.7|3468.7|3475.2|3469.2|3474.2|3468.2|4
1725430660000|2024-09-04 06:17:40|3468|3464|3468|3464|3468|3464|3468|3464|29
1725372970000|2024-09-03 14:16:10|3474.2|3468.2|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|1
1725430670000|2024-09-04 06:17:50|||||||||4
1725372980000|2024-09-03 14:16:20|3475.2|3469.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|22
1725430680000|2024-09-04 06:18:00|3467|3463|3467|3463|3467|3463|3466|3462|147
1725372990000|2024-09-03 14:16:30|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|29
1725430690000|2024-09-04 06:18:10|||||||||7
1725373000000|2024-09-03 14:16:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|2
1725430700000|2024-09-04 06:18:20|||||||||98
1725373010000|2024-09-03 14:16:50|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|4
1725430710000|2024-09-04 06:18:30|3466|3462|3466|3462|3466|3462|3466|3462|42
1725373020000|2024-09-03 14:17:00|3477.2|3471.2|3476.2|3470.2|3478.2|3472.2|3476.2|3470.2|8
1725430720000|2024-09-04 06:18:40|||||||||15
1725373030000|2024-09-03 14:17:10|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|3
1725430730000|2024-09-04 06:18:50|3467|3463|3467|3463|3467.5|3463.5|3467|3463|42
1725373040000|2024-09-03 14:17:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|12
1725430740000|2024-09-04 06:19:00|||||||||8
1725373050000|2024-09-03 14:17:30|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725430750000|2024-09-04 06:19:10|3466|3462|3467|3463|3467|3463|3466|3462|25
1725373060000|2024-09-03 14:17:40|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|0
1725430760000|2024-09-04 06:19:20|||||||||8
1725373080000|2024-09-03 14:18:00|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|29
1725430770000|2024-09-04 06:19:30|||||||||5
1725373090000|2024-09-03 14:18:10|3476.2|3470.2|3475.7|3469.7|3476.2|3470.2|3475.7|3469.7|15
1725430780000|2024-09-04 06:19:40|||||||||9
1725373100000|2024-09-03 14:18:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725430790000|2024-09-04 06:19:50|3467.5|3463.5|3468|3464|3468|3464|3467|3463|20
1725373110000|2024-09-03 14:18:30|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|6
1725430800000|2024-09-04 06:20:00|3467|3463|3467|3463|3467|3463|3467|3463|12
1725373120000|2024-09-03 14:18:40|3475.7|3469.7|3474.7|3468.7|3475.7|3469.7|3474.7|3468.7|3
1725430810000|2024-09-04 06:20:10|3467.5|3463.5|3468|3464|3468|3464|3467|3463|10
1725373130000|2024-09-03 14:18:50|3474.2|3468.2|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|2
1725430820000|2024-09-04 06:20:20|||||||||8
1725373140000|2024-09-03 14:19:00|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|6
1725430830000|2024-09-04 06:20:30|3467|3463|3467|3463|3467|3463|3467|3463|24
1725373150000|2024-09-03 14:19:10|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725430850000|2024-09-04 06:20:50|||||||||10
1725373160000|2024-09-03 14:19:20|3473.7|3467.7|3472.7|3466.7|3474.2|3468.2|3472.7|3466.7|1
1725430860000|2024-09-04 06:21:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|10
1725373170000|2024-09-03 14:19:30|3472.2|3466.2|3473.2|3467.2|3473.2|3467.2|3472.2|3466.2|6
1725430870000|2024-09-04 06:21:10|||||||||4
1725373180000|2024-09-03 14:19:40|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|2
1725430880000|2024-09-04 06:21:20|3467|3463|3468|3464|3468|3464|3467|3463|19
1725373190000|2024-09-03 14:19:50|3474.7|3468.7|3473.7|3467.7|3474.7|3468.7|3473.7|3467.7|0
1725430890000|2024-09-04 06:21:30|||||||||2
1725373200000|2024-09-03 14:20:00|3473.2|3467.2|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|1
1725430900000|2024-09-04 06:21:40|||||||||3
1725373210000|2024-09-03 14:20:10|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|1
1725430910000|2024-09-04 06:21:50|3467|3463|3468|3464|3468|3464|3467|3463|9
1725373220000|2024-09-03 14:20:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725430920000|2024-09-04 06:22:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|17
1725373230000|2024-09-03 14:20:30|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|3
1725430930000|2024-09-04 06:22:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|14
1725373240000|2024-09-03 14:20:40|3473.7|3467.7|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|1
1725430940000|2024-09-04 06:22:20|3468|3464|3468|3464|3468|3464|3468|3464|9
1725373250000|2024-09-03 14:20:50|3474.2|3468.2|3473.7|3467.7|3474.2|3468.2|3473.2|3467.2|0
1725430950000|2024-09-04 06:22:30|3467.5|3463.5|3469|3465|3469.5|3465.5|3467|3463|30
1725373260000|2024-09-03 14:21:00|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|0
1725430960000|2024-09-04 06:22:40|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|17
1725373270000|2024-09-03 14:21:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725430970000|2024-09-04 06:22:50|3469|3465|3470|3466|3470|3466|3469|3465|14
1725373280000|2024-09-03 14:21:20|3475.2|3469.2|3474.7|3468.7|3475.2|3469.2|3474.7|3468.7|2
1725430980000|2024-09-04 06:23:00|3469|3465|3469|3465|3469|3465|3469|3465|10
1725373290000|2024-09-03 14:21:30|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|3
1725430990000|2024-09-04 06:23:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|4
1725373310000|2024-09-03 14:21:50|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|5
1725431000000|2024-09-04 06:23:20|||||||||2
1725373320000|2024-09-03 14:22:00|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|6
1725431010000|2024-09-04 06:23:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|8
1725373330000|2024-09-03 14:22:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|4
1725431020000|2024-09-04 06:23:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|8
1725373340000|2024-09-03 14:22:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|1
1725431030000|2024-09-04 06:23:50|||||||||11
1725373350000|2024-09-03 14:22:30|3474.7|3468.7|3474.7|3468.7|3475.2|3469.2|3474.7|3468.7|3
1725431040000|2024-09-04 06:24:00|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|3
1725373360000|2024-09-03 14:22:40|3475.2|3469.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|4
1725431050000|2024-09-04 06:24:10|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|3
1725373370000|2024-09-03 14:22:50|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|1
1725431060000|2024-09-04 06:24:20|3470|3466|3470|3466|3470.5|3466.5|3470|3466|23
1725373380000|2024-09-03 14:23:00|3475.7|3469.7|3477.2|3471.2|3477.7|3471.7|3475.7|3469.7|10
1725431070000|2024-09-04 06:24:30|3471|3467|3471|3467|3471|3467|3471|3467|11
1725373400000|2024-09-03 14:23:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|5
1725431080000|2024-09-04 06:24:40|3472|3468|3472|3468|3472|3468|3472|3468|15
1725373410000|2024-09-03 14:23:30|3475.2|3469.2|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|3
1725431090000|2024-09-04 06:24:50|3471|3467|3471|3467|3471.5|3467.5|3471|3467|4
1725373430000|2024-09-03 14:23:50|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|6
1725431100000|2024-09-04 06:25:00|||||||||2
1725373440000|2024-09-03 14:24:00|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725431110000|2024-09-04 06:25:10|3470|3466|3470|3466|3470|3466|3470|3466|27
1725373450000|2024-09-03 14:24:10|3474.2|3468.2|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|2
1725431120000|2024-09-04 06:25:20|3469|3465|3469|3465|3469|3465|3469|3465|7
1725373460000|2024-09-03 14:24:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725431130000|2024-09-04 06:25:30|3468|3464|3468|3464|3468|3464|3468|3464|12
1725373470000|2024-09-03 14:24:30|3474.7|3468.7|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|4
1725431140000|2024-09-04 06:25:40|||||||||8
1725373480000|2024-09-03 14:24:40|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|3
1725431150000|2024-09-04 06:25:50|3467.5|3463.5|3469|3465|3469|3465|3467.5|3463.5|19
1725373490000|2024-09-03 14:24:50|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|3
1725431160000|2024-09-04 06:26:00|||||||||21
1725373520000|2024-09-03 14:25:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|12
1725431170000|2024-09-04 06:26:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|6
1725373530000|2024-09-03 14:25:30|3476.7|3470.7|3478.2|3472.2|3478.2|3472.2|3476.7|3470.7|14
1725431180000|2024-09-04 06:26:20|||||||||2
1725373540000|2024-09-03 14:25:40|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|5
1725431190000|2024-09-04 06:26:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|9
1725373550000|2024-09-03 14:25:50|3478.2|3472.2|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|8
1725431200000|2024-09-04 06:26:40|3469.5|3465.5|3469|3465|3470|3466|3469|3465|7
1725373560000|2024-09-03 14:26:00|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|7
1725431210000|2024-09-04 06:26:50|||||||||6
1725373570000|2024-09-03 14:26:10|3478.7|3472.7|3479.7|3473.7|3479.7|3473.7|3478.7|3472.7|19
1725431220000|2024-09-04 06:27:00|||||||||6
1725373580000|2024-09-03 14:26:20|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|0
1725431230000|2024-09-04 06:27:10|3470|3466|3469|3465|3470|3466|3469|3465|29
1725373590000|2024-09-03 14:26:30|||||||||5
1725431240000|2024-09-04 06:27:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|5
1725373600000|2024-09-03 14:26:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|9
1725431250000|2024-09-04 06:27:30|||||||||5
1725373610000|2024-09-03 14:26:50|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|4
1725431260000|2024-09-04 06:27:40|||||||||3
1725373620000|2024-09-03 14:27:00|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1725431270000|2024-09-04 06:27:50|3467.5|3463.5|3468|3464|3468|3464|3467|3463|21
1725373630000|2024-09-03 14:27:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1725431280000|2024-09-04 06:28:00|3467.5|3463.5|3468|3464|3468|3464|3467|3463|7
1725373640000|2024-09-03 14:27:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|6
1725431290000|2024-09-04 06:28:10|||||||||3
1725373650000|2024-09-03 14:27:30|||||||||7
1725431300000|2024-09-04 06:28:20|3468.5|3464.5|3468.5|3464.5|3469|3465|3468.5|3464.5|13
1725373660000|2024-09-03 14:27:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|9
1725431310000|2024-09-04 06:28:30|3469|3465|3468|3464|3469|3465|3468|3464|0
1725373670000|2024-09-03 14:27:50|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|1
1725431320000|2024-09-04 06:28:40|||||||||3
1725373680000|2024-09-03 14:28:00|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725431330000|2024-09-04 06:28:50|3467.5|3463.5|3467.5|3463.5|3468|3464|3467.5|3463.5|11
1725373690000|2024-09-03 14:28:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|3
1725431340000|2024-09-04 06:29:00|3468|3464|3468|3464|3468|3464|3467.5|3463.5|13
1725373710000|2024-09-03 14:28:30|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|1
1725431350000|2024-09-04 06:29:10|||||||||19
1725373720000|2024-09-03 14:28:40|3479.2|3473.2|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|8
1725431360000|2024-09-04 06:29:20|||||||||5
1725373730000|2024-09-03 14:28:50|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725431370000|2024-09-04 06:29:30|3468.5|3464.5|3470|3466|3470|3466|3468|3464|40
1725373750000|2024-09-03 14:29:10|||||||||2
1725431380000|2024-09-04 06:29:40|||||||||10
1725373760000|2024-09-03 14:29:20|3477.7|3471.7|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|2
1725431400000|2024-09-04 06:30:00|3469|3465|3470|3466|3470|3466|3469|3465|31
1725373770000|2024-09-03 14:29:30|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725431410000|2024-09-04 06:30:10|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|3
1725373780000|2024-09-03 14:29:40|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|2
1725431420000|2024-09-04 06:30:20|3468|3464|3468.5|3464.5|3469|3465|3468|3464|4
1725373790000|2024-09-03 14:29:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725431430000|2024-09-04 06:30:30|3469|3465|3469|3465|3469|3465|3469|3465|1
1725373800000|2024-09-03 14:30:00|3477.7|3471.7|3476.2|3470.2|3477.7|3471.7|3476.2|3470.2|2
1725431470000|2024-09-04 06:31:10|3468|3464|3468|3464|3468|3464|3468|3464|8
1725373810000|2024-09-03 14:30:10|3476.7|3470.7|3477.7|3471.7|3478.2|3472.2|3476.7|3470.7|0
1725431480000|2024-09-04 06:31:20|3467|3463|3467|3463|3467|3463|3467|3463|10
1725373820000|2024-09-03 14:30:20|3477.2|3471.2|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|0
1725431490000|2024-09-04 06:31:30|3468|3464|3468|3464|3468|3464|3468|3464|20
1725373830000|2024-09-03 14:30:30|3477.2|3471.2|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|1
1725431500000|2024-09-04 06:31:40|3467|3463|3467|3463|3467|3463|3467|3463|8
1725373840000|2024-09-03 14:30:40|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725431520000|2024-09-04 06:32:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|11
1725373850000|2024-09-03 14:30:50|3477.2|3471.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|1
1725431530000|2024-09-04 06:32:10|||||||||1
1725373860000|2024-09-03 14:31:00|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725431540000|2024-09-04 06:32:20|3467|3463|3468|3464|3468|3464|3467|3463|9
1725373870000|2024-09-03 14:31:10|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725431560000|2024-09-04 06:32:40|3467|3463|3468|3464|3468|3464|3467|3463|5
1725373880000|2024-09-03 14:31:20|3477.2|3471.2|3477.2|3471.2|3477.7|3471.7|3476.7|3470.7|0
1725431570000|2024-09-04 06:32:50|3467|3463|3467|3463|3467|3463|3467|3463|8
1725373900000|2024-09-03 14:31:40|3476.7|3470.7|3477.2|3471.2|3477.7|3471.7|3476.2|3470.2|1
1725431580000|2024-09-04 06:33:00|3466|3462|3467|3463|3467|3463|3466|3462|30
1725373910000|2024-09-03 14:31:50|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|0
1725431590000|2024-09-04 06:33:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1725373920000|2024-09-03 14:32:00|3477.2|3471.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|1
1725431600000|2024-09-04 06:33:20|3467|3463|3467|3463|3467|3463|3467|3463|25
1725373930000|2024-09-03 14:32:10|3476.2|3470.2|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|1
1725431620000|2024-09-04 06:33:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|27
1725373940000|2024-09-03 14:32:20|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|0
1725431630000|2024-09-04 06:33:50|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1725373950000|2024-09-03 14:32:30|3475.2|3469.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|0
1725431640000|2024-09-04 06:34:00|||||||||1
1725373960000|2024-09-03 14:32:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725431650000|2024-09-04 06:34:10|||||||||25
1725373970000|2024-09-03 14:32:50|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725431660000|2024-09-04 06:34:20|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|2
1725374010000|2024-09-03 14:33:30|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3476.7|3470.7|19
1725431680000|2024-09-04 06:34:40|3466.5|3462.5|3466.5|3462.5|3467|3463|3466.5|3462.5|30
1725374020000|2024-09-03 14:33:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|2
1725431690000|2024-09-04 06:34:50|3466|3462|3467.5|3463.5|3467.5|3463.5|3466|3462|14
1725374030000|2024-09-03 14:33:50|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|2
1725431700000|2024-09-04 06:35:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1725374040000|2024-09-03 14:34:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|2
1725431710000|2024-09-04 06:35:10|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725374050000|2024-09-03 14:34:10|3477.7|3471.7|3478.7|3472.7|3479.2|3473.2|3477.2|3471.2|0
1725431730000|2024-09-04 06:35:30|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|8
1725374060000|2024-09-03 14:34:20|3478.2|3472.2|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|0
1725431740000|2024-09-04 06:35:40|3468|3464|3467|3463|3468|3464|3467|3463|3
1725374070000|2024-09-03 14:34:30|3478.7|3472.7|3477.2|3471.2|3478.7|3472.7|3477.2|3471.2|0
1725431760000|2024-09-04 06:36:00|3466|3462|3466|3462|3466|3462|3466|3462|7
1725374080000|2024-09-03 14:34:40|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725431780000|2024-09-04 06:36:20|||||||||1
1725374090000|2024-09-03 14:34:50|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725431790000|2024-09-04 06:36:30|3467|3463|3467|3463|3467|3463|3467|3463|13
1725374100000|2024-09-03 14:35:00|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|10
1725431800000|2024-09-04 06:36:40|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|5
1725374110000|2024-09-03 14:35:10|3476.2|3470.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|1
1725431810000|2024-09-04 06:36:50|3466.5|3462.5|3467|3463|3467|3463|3466|3462|9
1725374120000|2024-09-03 14:35:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725431820000|2024-09-04 06:37:00|3466|3462|3467|3463|3467|3463|3466|3462|6
1725374130000|2024-09-03 14:35:30|3476.7|3470.7|3475.7|3469.7|3476.7|3470.7|3475.7|3469.7|1
1725431830000|2024-09-04 06:37:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|7
1725374140000|2024-09-03 14:35:40|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725431850000|2024-09-04 06:37:30|||||||||3
1725374150000|2024-09-03 14:35:50|3476.7|3470.7|3475.7|3469.7|3476.7|3470.7|3475.7|3469.7|1
1725431870000|2024-09-04 06:37:50|3468.5|3464.5|3468|3464|3469|3465|3468|3464|15
1725374160000|2024-09-03 14:36:00|3475.2|3469.2|3475.7|3469.7|3475.7|3469.7|3475.2|3469.2|0
1725431890000|2024-09-04 06:38:10|3467|3463|3467.5|3463.5|3468|3464|3467|3463|22
1725374170000|2024-09-03 14:36:10|3475.2|3469.2|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725431900000|2024-09-04 06:38:20|3468|3464|3468|3464|3468|3464|3467.5|3463.5|0
1725374180000|2024-09-03 14:36:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|1
1725431910000|2024-09-04 06:38:30|||||||||1
1725374220000|2024-09-03 14:37:00|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|5
1725431930000|2024-09-04 06:38:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|11
1725374230000|2024-09-03 14:37:10|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|3
1725431940000|2024-09-04 06:39:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1725374240000|2024-09-03 14:37:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|3
1725431970000|2024-09-04 06:39:30|3466|3462|3466|3462|3466.5|3462.5|3466|3462|30
1725374250000|2024-09-03 14:37:30|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|1
1725431980000|2024-09-04 06:39:40|3466.5|3462.5|3466|3462|3467|3463|3466|3462|4
1725374260000|2024-09-03 14:37:40|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|0
1725431990000|2024-09-04 06:39:50|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|18
1725374280000|2024-09-03 14:38:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|5
1725432010000|2024-09-04 06:40:10|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|1
1725374290000|2024-09-03 14:38:10|3475.2|3469.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|2
1725432030000|2024-09-04 06:40:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|33
1725374300000|2024-09-03 14:38:20|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725432050000|2024-09-04 06:40:50|||||||||19
1725374310000|2024-09-03 14:38:30|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|1
1725432080000|2024-09-04 06:41:20|||||||||2
1725374330000|2024-09-03 14:38:50|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|1
1725432090000|2024-09-04 06:41:30|||||||||5
1725374350000|2024-09-03 14:39:10|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725432110000|2024-09-04 06:41:50|||||||||19
1725374360000|2024-09-03 14:39:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725432120000|2024-09-04 06:42:00|3464.5|3460.5|3464|3460|3465|3461|3464|3460|21
1725374370000|2024-09-03 14:39:30|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725432130000|2024-09-04 06:42:10|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|8
1725374380000|2024-09-03 14:39:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725432150000|2024-09-04 06:42:30|||||||||1
1725374390000|2024-09-03 14:39:50|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|5
1725432160000|2024-09-04 06:42:40|||||||||2
1725374400000|2024-09-03 14:40:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|3
1725432190000|2024-09-04 06:43:10|||||||||1
1725374410000|2024-09-03 14:40:10|3475.7|3469.7|3474.7|3468.7|3475.7|3469.7|3474.7|3468.7|2
1725432210000|2024-09-04 06:43:30|3464|3460|3464|3460|3464|3460|3464|3460|20
1725374420000|2024-09-03 14:40:20|3475.2|3469.2|3475.7|3469.7|3476.2|3470.2|3474.7|3468.7|4
1725432230000|2024-09-04 06:43:50|3464.5|3460.5|3465|3461|3465|3461|3464|3460|20
1725374430000|2024-09-03 14:40:30|3476.2|3470.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725432240000|2024-09-04 06:44:00|3464.5|3460.5|3463|3459|3464.5|3460.5|3463|3459|49
1725374440000|2024-09-03 14:40:40|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725432250000|2024-09-04 06:44:10|3463.5|3459.5|3464|3460|3464|3460|3463|3459|18
1725374450000|2024-09-03 14:40:50|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725432260000|2024-09-04 06:44:20|3465|3461|3465|3461|3465|3461|3465|3461|97
1725374460000|2024-09-03 14:41:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725432270000|2024-09-04 06:44:30|3465.5|3461.5|3466|3462|3466|3462|3465|3461|0
1725374470000|2024-09-03 14:41:10|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|0
1725432280000|2024-09-04 06:44:40|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|24
1725374480000|2024-09-03 14:41:20|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.7|3469.7|0
1725432290000|2024-09-04 06:44:50|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465|3461|0
1725374490000|2024-09-03 14:41:30|3475.2|3469.2|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|2
1725432300000|2024-09-04 06:45:00|3466|3462|3467|3463|3467|3463|3466|3462|3
1725374500000|2024-09-03 14:41:40|3475.2|3469.2|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|2
1725432310000|2024-09-04 06:45:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|23
1725374520000|2024-09-03 14:42:00|3474.7|3468.7|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|2
1725432350000|2024-09-04 06:45:50|||||||||1
1725374530000|2024-09-03 14:42:10|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|0
1725432360000|2024-09-04 06:46:00|3466|3462|3466.5|3462.5|3466.5|3462.5|3466|3462|45
1725374540000|2024-09-03 14:42:20|3476.2|3470.2|3475.7|3469.7|3476.2|3470.2|3475.7|3469.7|5
1725432370000|2024-09-04 06:46:10|3466|3462|3467|3463|3467|3463|3466|3462|4
1725374550000|2024-09-03 14:42:30|3475.2|3469.2|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725432390000|2024-09-04 06:46:30|||||||||12
1725374560000|2024-09-03 14:42:40|3474.7|3468.7|3474.7|3468.7|3475.2|3469.2|3474.7|3468.7|0
1725432400000|2024-09-04 06:46:40|||||||||4
1725374570000|2024-09-03 14:42:50|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|0
1725432410000|2024-09-04 06:46:50|||||||||9
1725374580000|2024-09-03 14:43:00|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|0
1725432420000|2024-09-04 06:47:00|3466|3462|3467|3463|3467|3463|3466|3462|20
1725374590000|2024-09-03 14:43:10|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|1
1725432430000|2024-09-04 06:47:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|3
1725374600000|2024-09-03 14:43:20|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|1
1725432440000|2024-09-04 06:47:20|||||||||5
1725374640000|2024-09-03 14:44:00|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|1
1725432450000|2024-09-04 06:47:30|||||||||2
1725374650000|2024-09-03 14:44:10|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.7|3468.7|3
1725432460000|2024-09-04 06:47:40|3466.5|3462.5|3466.5|3462.5|3467|3463|3466|3462|16
1725374660000|2024-09-03 14:44:20|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725432470000|2024-09-04 06:47:50|3466|3462|3466.5|3462.5|3466.5|3462.5|3466|3462|3
1725374670000|2024-09-03 14:44:30|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|5
1725432480000|2024-09-04 06:48:00|3467|3463|3466|3462|3467|3463|3466|3462|7
1725374680000|2024-09-03 14:44:40|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|2
1725432490000|2024-09-04 06:48:10|3466.5|3462.5|3466.5|3462.5|3467|3463|3466.5|3462.5|27
1725374690000|2024-09-03 14:44:50|||||||||2
1725432500000|2024-09-04 06:48:20|3467|3463|3467|3463|3467|3463|3467|3463|1
1725374700000|2024-09-03 14:45:00|3474.7|3468.7|3475.7|3469.7|3476.2|3470.2|3474.7|3468.7|8
1725432510000|2024-09-04 06:48:30|||||||||1
1725374710000|2024-09-03 14:45:10|3476.2|3470.2|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725432530000|2024-09-04 06:48:50|||||||||2
1725374720000|2024-09-03 14:45:20|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|2
1725432540000|2024-09-04 06:49:00|3468|3464|3468|3464|3468|3464|3468|3464|23
1725374730000|2024-09-03 14:45:30|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|0
1725432550000|2024-09-04 06:49:10|||||||||6
1725374740000|2024-09-03 14:45:40|3474.7|3468.7|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|0
1725432570000|2024-09-04 06:49:30|||||||||2
1725374750000|2024-09-03 14:45:50|3474.2|3468.2|3474.7|3468.7|3474.7|3468.7|3474.2|3468.2|0
1725432580000|2024-09-04 06:49:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|33
1725374760000|2024-09-03 14:46:00|3475.2|3469.2|3474.2|3468.2|3475.2|3469.2|3474.2|3468.2|1
1725432590000|2024-09-04 06:49:50|||||||||2
1725374770000|2024-09-03 14:46:10|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725432600000|2024-09-04 06:50:00|3468|3464|3468.5|3464.5|3468.5|3464.5|3468|3464|16
1725374780000|2024-09-03 14:46:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|2
1725432610000|2024-09-04 06:50:10|3469|3465|3469|3465|3469|3465|3469|3465|21
1725374790000|2024-09-03 14:46:30|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725432620000|2024-09-04 06:50:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|6
1725374800000|2024-09-03 14:46:40|3473.7|3467.7|3474.7|3468.7|3474.7|3468.7|3473.7|3467.7|5
1725432630000|2024-09-04 06:50:30|3469|3465|3468|3464|3469|3465|3468|3464|6
1725374810000|2024-09-03 14:46:50|3474.2|3468.2|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|1
1725432640000|2024-09-04 06:50:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|2
1725374820000|2024-09-03 14:47:00|3474.7|3468.7|3473.2|3467.2|3474.7|3468.7|3473.2|3467.2|4
1725432650000|2024-09-04 06:50:50|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|11
1725374830000|2024-09-03 14:47:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|0
1725432660000|2024-09-04 06:51:00|3469|3465|3469|3465|3470|3466|3469|3465|15
1725374850000|2024-09-03 14:47:30|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|1
1725432670000|2024-09-04 06:51:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|13
1725374870000|2024-09-03 14:47:50|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|5
1725432680000|2024-09-04 06:51:20|||||||||1
1725374880000|2024-09-03 14:48:00|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|0
1725432690000|2024-09-04 06:51:30|3469|3465|3469|3465|3469|3465|3469|3465|10
1725374890000|2024-09-03 14:48:10|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|3
1725432710000|2024-09-04 06:51:50|3468|3464|3468|3464|3468|3464|3468|3464|16
1725374900000|2024-09-03 14:48:20|3473.7|3467.7|3475.2|3469.2|3475.2|3469.2|3473.7|3467.7|0
1725432720000|2024-09-04 06:52:00|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|19
1725374910000|2024-09-03 14:48:30|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725432730000|2024-09-04 06:52:10|3469.5|3465.5|3469|3465|3470|3466|3469|3465|24
1725374920000|2024-09-03 14:48:40|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725432740000|2024-09-04 06:52:20|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|3
1725374930000|2024-09-03 14:48:50|||||||||2
1725432750000|2024-09-04 06:52:30|3470|3466|3470|3466|3470|3466|3470|3466|13
1725374940000|2024-09-03 14:49:00|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|2
1725432760000|2024-09-04 06:52:40|||||||||1
1725374950000|2024-09-03 14:49:10|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|0
1725432770000|2024-09-04 06:52:50|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|11
1725374960000|2024-09-03 14:49:20|3473.7|3467.7|3473.2|3467.2|3474.2|3468.2|3473.2|3467.2|0
1725432790000|2024-09-04 06:53:10|||||||||7
1725374970000|2024-09-03 14:49:30|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|0
1725432800000|2024-09-04 06:53:20|3469.5|3465.5|3470|3466|3470|3466|3469|3465|9
1725374980000|2024-09-03 14:49:40|3473.7|3467.7|3471.2|3465.2|3473.7|3467.7|3470.7|3464.7|9
1725432810000|2024-09-04 06:53:30|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|10
1725374990000|2024-09-03 14:49:50|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|0
1725432830000|2024-09-04 06:53:50|||||||||1
1725375000000|2024-09-03 14:50:00|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|9
1725432840000|2024-09-04 06:54:00|3470|3466|3470|3466|3470|3466|3470|3466|12
1725375010000|2024-09-03 14:50:10|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|7
1725432850000|2024-09-04 06:54:10|3469|3465|3469|3465|3469|3465|3468|3464|18
1725375020000|2024-09-03 14:50:20|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|7
1725432860000|2024-09-04 06:54:20|3468|3464|3468|3464|3468.5|3464.5|3468|3464|8
1725375030000|2024-09-03 14:50:30|3470.2|3464.2|3470.2|3464.2|3470.7|3464.7|3470.2|3464.2|1
1725432880000|2024-09-04 06:54:40|3468.5|3464.5|3468|3464|3469|3465|3468|3464|9
1725375040000|2024-09-03 14:50:40|3470.7|3464.7|3471.2|3465.2|3471.2|3465.2|3470.7|3464.7|0
1725432890000|2024-09-04 06:54:50|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|13
1725375050000|2024-09-03 14:50:50|3470.2|3464.2|3470.2|3464.2|3470.7|3464.7|3470.2|3464.2|3
1725432900000|2024-09-04 06:55:00|3469|3465|3469|3465|3469|3465|3468|3464|5
1725375060000|2024-09-03 14:51:00|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.2|3464.2|2
1725432930000|2024-09-04 06:55:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|22
1725375070000|2024-09-03 14:51:10|3471.2|3465.2|3470.2|3464.2|3471.2|3465.2|3469.7|3463.7|0
1725432950000|2024-09-04 06:55:50|3469|3465|3469|3465|3469|3465|3469|3465|6
1725375080000|2024-09-03 14:51:20|3469.7|3463.7|3469.7|3463.7|3470.2|3464.2|3469.2|3463.2|0
1725432960000|2024-09-04 06:56:00|3468.5|3464.5|3467|3463|3468.5|3464.5|3467|3463|16
1725375090000|2024-09-03 14:51:30|3470.2|3464.2|3469.7|3463.7|3470.2|3464.2|3469.2|3463.2|0
1725432970000|2024-09-04 06:56:10|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|0
1725375100000|2024-09-03 14:51:40|3469.2|3463.2|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|1
1725432990000|2024-09-04 06:56:30|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|22
1725375110000|2024-09-03 14:51:50|3469.7|3463.7|3468.2|3462.2|3469.7|3463.7|3468.2|3462.2|3
1725433000000|2024-09-04 06:56:40|3467|3463|3467|3463|3467|3463|3467|3463|17
1725375120000|2024-09-03 14:52:00|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|0
1725433010000|2024-09-04 06:56:50|3467.5|3463.5|3468|3464|3468|3464|3467|3463|11
1725375130000|2024-09-03 14:52:10|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.2|3462.2|0
1725433030000|2024-09-04 06:57:10|||||||||3
1725375140000|2024-09-03 14:52:20|3469.2|3463.2|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|3
1725433040000|2024-09-04 06:57:20|||||||||3
1725433050000|2024-09-04 06:57:30|||||||||2
1725375150000|2024-09-03 14:52:30|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|1
1725433060000|2024-09-04 06:57:40|3467|3463|3467|3463|3467|3463|3467|3463|17
1725375160000|2024-09-03 14:52:40|3468.2|3462.2|3469.2|3463.2|3469.2|3463.2|3468.2|3462.2|2
1725433070000|2024-09-04 06:57:50|3467.5|3463.5|3467|3463|3468|3464|3467|3463|10
1725375180000|2024-09-03 14:53:00|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3469.7|3463.7|6
1725433080000|2024-09-04 06:58:00|3466|3462|3467|3463|3467|3463|3466|3462|19
1725375190000|2024-09-03 14:53:10|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.7|3464.7|0
1725433090000|2024-09-04 06:58:10|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|10
1725375200000|2024-09-03 14:53:20|3471.2|3465.2|3470.2|3464.2|3471.2|3465.2|3470.2|3464.2|3
1725433120000|2024-09-04 06:58:40|||||||||3
1725375210000|2024-09-03 14:53:30|3470.7|3464.7|3470.2|3464.2|3471.2|3465.2|3470.2|3464.2|3
1725433140000|2024-09-04 06:59:00|3466|3462|3466|3462|3467|3463|3466|3462|16
1725375220000|2024-09-03 14:53:40|3469.7|3463.7|3469.2|3463.2|3469.7|3463.7|3469.2|3463.2|0
1725433150000|2024-09-04 06:59:10|3467|3463|3467|3463|3467|3463|3466|3462|6
1725375230000|2024-09-03 14:53:50|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|0
1725433160000|2024-09-04 06:59:20|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|5
1725375240000|2024-09-03 14:54:00|3468.2|3462.2|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|8
1725433170000|2024-09-04 06:59:30|||||||||1
1725375250000|2024-09-03 14:54:10|3468.2|3462.2|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|0
1725433180000|2024-09-04 06:59:40|3467|3463|3467|3463|3467|3463|3467|3463|5
1725375280000|2024-09-03 14:54:40|||||||||4
1725433190000|2024-09-04 06:59:50|||||||||1
1725375290000|2024-09-03 14:54:50|||||||||2
1725433200000|2024-09-04 07:00:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|14
1725375300000|2024-09-03 14:55:00|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|1
1725433210000|2024-09-04 07:00:10|3467.5|3463.5|3467.5|3463.5|3468|3464|3467.5|3463.5|43
1725375310000|2024-09-03 14:55:10|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|2
1725433220000|2024-09-04 07:00:20|3468|3464|3468|3464|3468|3464|3467.5|3463.5|2
1725375320000|2024-09-03 14:55:20|||||||||2
1725433230000|2024-09-04 07:00:30|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|38
1725375330000|2024-09-03 14:55:30|3469.7|3463.7|3469.7|3463.7|3469.7|3463.7|3469.2|3463.2|4
1725433240000|2024-09-04 07:00:40|3467|3463|3467|3463|3467|3463|3467|3463|31
1725375340000|2024-09-03 14:55:40|3470.2|3464.2|3469.2|3463.2|3470.2|3464.2|3469.2|3463.2|5
1725433250000|2024-09-04 07:00:50|3466|3462|3467|3463|3467|3463|3466|3462|8
1725375350000|2024-09-03 14:55:50|3468.7|3462.7|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|0
1725433260000|2024-09-04 07:01:00|3466.5|3462.5|3467|3463|3467.5|3463.5|3466.5|3462.5|2
1725375360000|2024-09-03 14:56:00|3468.2|3462.2|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|0
1725433270000|2024-09-04 07:01:10|||||||||20
1725375380000|2024-09-03 14:56:20|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.2|3462.2|0
1725433280000|2024-09-04 07:01:20|||||||||27
1725375390000|2024-09-03 14:56:30|3469.2|3463.2|3468.7|3462.7|3469.2|3463.2|3468.7|3462.7|1
1725433300000|2024-09-04 07:01:40|3466|3462|3466|3462|3466|3462|3466|3462|25
1725375400000|2024-09-03 14:56:40|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|0
1725433310000|2024-09-04 07:01:50|3466.5|3462.5|3467|3463|3467|3463|3466|3462|17
1725375410000|2024-09-03 14:56:50|||||||||5
1725433320000|2024-09-04 07:02:00|3466.5|3462.5|3467|3463|3467|3463|3466|3462|44
1725375420000|2024-09-03 14:57:00|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|0
1725433330000|2024-09-04 07:02:10|3467.5|3463.5|3468|3464|3468|3464|3467|3463|15
1725375450000|2024-09-03 14:57:30|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|3
1725433340000|2024-09-04 07:02:20|3468.5|3464.5|3468|3464|3469|3465|3468|3464|8
1725375460000|2024-09-03 14:57:40|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|2
1725433350000|2024-09-04 07:02:30|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|2
1725375480000|2024-09-03 14:58:00|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|1
1725433360000|2024-09-04 07:02:40|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|10
1725375500000|2024-09-03 14:58:20|||||||||1
1725433370000|2024-09-04 07:02:50|||||||||4
1725375510000|2024-09-03 14:58:30|3468.7|3462.7|3467.2|3461.2|3468.7|3462.7|3467.2|3461.2|3
1725433380000|2024-09-04 07:03:00|3469|3465|3469|3465|3469|3465|3469|3465|10
1725375520000|2024-09-03 14:58:40|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|0
1725433390000|2024-09-04 07:03:10|||||||||17
1725375530000|2024-09-03 14:58:50|3468.2|3462.2|3467.7|3461.7|3468.2|3462.2|3467.7|3461.7|0
1725433400000|2024-09-04 07:03:20|3468|3464|3469|3465|3469|3465|3468|3464|46
1725375540000|2024-09-03 14:59:00|3468.2|3462.2|3467.7|3461.7|3468.2|3462.2|3467.7|3461.7|0
1725433420000|2024-09-04 07:03:40|||||||||7
1725375550000|2024-09-03 14:59:10|3468.2|3462.2|3467.2|3461.2|3468.2|3462.2|3467.2|3461.2|0
1725433440000|2024-09-04 07:04:00|3470|3466|3470|3466|3470|3466|3469.5|3465.5|63
1725375560000|2024-09-03 14:59:20|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|0
1725433450000|2024-09-04 07:04:10|3471|3467|3471|3467|3471|3467|3470.5|3466.5|32
1725375570000|2024-09-03 14:59:30|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3
1725433460000|2024-09-04 07:04:20|||||||||2
1725375580000|2024-09-03 14:59:40|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|1
1725433470000|2024-09-04 07:04:30|3472|3468|3472|3468|3472|3468|3472|3468|15
1725375590000|2024-09-03 14:59:50|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|3468.7|3462.7|0
1725433480000|2024-09-04 07:04:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|16
1725375600000|2024-09-03 15:00:00|3468.2|3462.2|3468.2|3462.2|3469.2|3463.2|3468.2|3462.2|1
1725433490000|2024-09-04 07:04:50|3472|3468|3472|3468|3472.5|3468.5|3472|3468|32
1725375630000|2024-09-03 15:00:30|3467.7|3461.7|3468.7|3462.7|3468.7|3462.7|3467.7|3461.7|1
1725433500000|2024-09-04 07:05:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|14
1725375640000|2024-09-03 15:00:40|3469.2|3463.2|3468.7|3462.7|3469.2|3463.2|3468.2|3462.2|8
1725433510000|2024-09-04 07:05:10|||||||||2
1725375650000|2024-09-03 15:00:50|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|0
1725433530000|2024-09-04 07:05:30|||||||||4
1725375660000|2024-09-03 15:01:00|3469.7|3463.7|3469.7|3463.7|3469.7|3463.7|3469.2|3463.2|2
1725433540000|2024-09-04 07:05:40|||||||||1
1725375670000|2024-09-03 15:01:10|3469.2|3463.2|3470.2|3464.2|3470.2|3464.2|3469.2|3463.2|0
1725433550000|2024-09-04 07:05:50|||||||||2
1725375680000|2024-09-03 15:01:20|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.2|3464.2|1
1725433560000|2024-09-04 07:06:00|||||||||1
1725375690000|2024-09-03 15:01:30|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|0
1725433570000|2024-09-04 07:06:10|3472|3468|3473|3469|3473|3469|3472|3468|19
1725375710000|2024-09-03 15:01:50|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|6
1725433580000|2024-09-04 07:06:20|3472|3468|3472|3468|3472.5|3468.5|3472|3468|6
1725375720000|2024-09-03 15:02:00|3471.2|3465.2|3470.2|3464.2|3471.2|3465.2|3470.2|3464.2|2
1725433590000|2024-09-04 07:06:30|3473|3469|3473|3469|3473|3469|3473|3469|20
1725375740000|2024-09-03 15:02:20|3470.7|3464.7|3471.2|3465.2|3471.2|3465.2|3470.7|3464.7|1
1725433610000|2024-09-04 07:06:50|||||||||2
1725375750000|2024-09-03 15:02:30|3471.7|3465.7|3471.7|3465.7|3472.2|3466.2|3471.2|3465.2|0
1725433620000|2024-09-04 07:07:00|3474|3470|3474|3470|3474|3470|3474|3470|79
1725375760000|2024-09-03 15:02:40|3471.2|3465.2|3471.7|3465.7|3471.7|3465.7|3471.2|3465.2|0
1725433630000|2024-09-04 07:07:10|3475|3471|3474.5|3470.5|3475|3471|3474|3470|35
1725375770000|2024-09-03 15:02:50|3472.2|3466.2|3471.2|3465.2|3472.2|3466.2|3471.2|3465.2|1
1725433640000|2024-09-04 07:07:20|3474|3470|3475|3471|3475|3471|3474|3470|48
1725375780000|2024-09-03 15:03:00|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|1
1725433650000|2024-09-04 07:07:30|||||||||6
1725375790000|2024-09-03 15:03:10|3470.7|3464.7|3470.7|3464.7|3471.2|3465.2|3470.7|3464.7|1
1725433670000|2024-09-04 07:07:50|3476|3472|3477|3473|3477|3473|3476|3472|112
1725375800000|2024-09-03 15:03:20|3471.2|3465.2|3472.2|3466.2|3472.2|3466.2|3470.7|3464.7|0
1725433680000|2024-09-04 07:08:00|||||||||1
1725375810000|2024-09-03 15:03:30|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|0
1725433690000|2024-09-04 07:08:10|||||||||5
1725375820000|2024-09-03 15:03:40|3472.7|3466.7|3472.7|3466.7|3473.2|3467.2|3472.2|3466.2|0
1725433700000|2024-09-04 07:08:20|||||||||2
1725375830000|2024-09-03 15:03:50|3473.2|3467.2|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|0
1725433710000|2024-09-04 07:08:30|||||||||2
1725375840000|2024-09-03 15:04:00|3471.7|3465.7|3472.7|3466.7|3472.7|3466.7|3471.7|3465.7|1
1725433720000|2024-09-04 07:08:40|||||||||1
1725375850000|2024-09-03 15:04:10|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|2
1725433730000|2024-09-04 07:08:50|||||||||2
1725375860000|2024-09-03 15:04:20|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|9
1725433740000|2024-09-04 07:09:00|3478|3474|3478|3474|3478|3474|3478|3474|13
1725375890000|2024-09-03 15:04:50|3472.2|3466.2|3472.7|3466.7|3472.7|3466.7|3472.2|3466.2|20
1725433750000|2024-09-04 07:09:10|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|7
1725375900000|2024-09-03 15:05:00|3473.2|3467.2|3472.2|3466.2|3473.2|3467.2|3472.2|3466.2|12
1725433760000|2024-09-04 07:09:20|||||||||54
1725375910000|2024-09-03 15:05:10|3472.7|3466.7|3474.2|3468.2|3474.2|3468.2|3472.7|3466.7|3
1725433780000|2024-09-04 07:09:40|3477|3473|3477|3473|3477|3473|3477|3473|52
1725375930000|2024-09-03 15:05:30|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|9
1725433800000|2024-09-04 07:10:00|||||||||3
1725375940000|2024-09-03 15:05:40|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3472.2|3466.2|6
1725433810000|2024-09-04 07:10:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|116
1725375950000|2024-09-03 15:05:50|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|0
1725433820000|2024-09-04 07:10:20|||||||||4
1725375960000|2024-09-03 15:06:00|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|4
1725433830000|2024-09-04 07:10:30|||||||||2
1725375980000|2024-09-03 15:06:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|0
1725433840000|2024-09-04 07:10:40|||||||||4
1725433850000|2024-09-04 07:10:50|||||||||3
1725375990000|2024-09-03 15:06:30|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|6
1725433860000|2024-09-04 07:11:00|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|13
1725376010000|2024-09-03 15:06:50|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|6
1725433870000|2024-09-04 07:11:10|||||||||2
1725376020000|2024-09-03 15:07:00|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|16
1725433880000|2024-09-04 07:11:20|||||||||1
1725376030000|2024-09-03 15:07:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|2
1725433890000|2024-09-04 07:11:30|||||||||4
1725376040000|2024-09-03 15:07:20|3476.2|3470.2|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|1
1725433900000|2024-09-04 07:11:40|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|7
1725376050000|2024-09-03 15:07:30|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|4
1725433910000|2024-09-04 07:11:50|3477|3473|3477|3473|3477|3473|3477|3473|44
1725376060000|2024-09-03 15:07:40|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|6
1725433920000|2024-09-04 07:12:00|3478|3474|3478|3474|3478|3474|3478|3474|53
1725376080000|2024-09-03 15:08:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725433940000|2024-09-04 07:12:20|||||||||3
1725376090000|2024-09-03 15:08:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725433960000|2024-09-04 07:12:40|||||||||7
1725376100000|2024-09-03 15:08:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|1
1725433970000|2024-09-04 07:12:50|3479|3475|3480|3476|3480|3476|3479|3475|43
1725376120000|2024-09-03 15:08:40|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725433990000|2024-09-04 07:13:10|3481|3477|3481|3477|3481|3477|3481|3477|31
1725376130000|2024-09-03 15:08:50|3476.7|3470.7|3475.7|3469.7|3476.7|3470.7|3475.7|3469.7|2
1725434000000|2024-09-04 07:13:20|||||||||4
1725376140000|2024-09-03 15:09:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|2
1725434010000|2024-09-04 07:13:30|3482|3478|3481|3477|3482|3478|3481|3477|22
1725376150000|2024-09-03 15:09:10|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|1
1725434020000|2024-09-04 07:13:40|||||||||2
1725376160000|2024-09-03 15:09:20|3474.7|3468.7|3475.2|3469.2|3475.2|3469.2|3474.2|3468.2|0
1725434030000|2024-09-04 07:13:50|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|8
1725376170000|2024-09-03 15:09:30|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|2
1725434040000|2024-09-04 07:14:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|96
1725376190000|2024-09-03 15:09:50|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725434050000|2024-09-04 07:14:10|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3
1725376200000|2024-09-03 15:10:00|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|0
1725434060000|2024-09-04 07:14:20|3480|3476|3480|3476|3480|3476|3479|3475|32
1725376210000|2024-09-03 15:10:10|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725434070000|2024-09-04 07:14:30|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|10
1725376220000|2024-09-03 15:10:20|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|2
1725434080000|2024-09-04 07:14:40|3480.5|3476.5|3480|3476|3481|3477|3480|3476|7
1725376230000|2024-09-03 15:10:30|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|1
1725434090000|2024-09-04 07:14:50|3480.5|3476.5|3481|3477|3481|3477|3480|3476|10
1725376240000|2024-09-03 15:10:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|1
1725434100000|2024-09-04 07:15:00|3482|3478|3482|3478|3482|3478|3482|3478|21
1725376260000|2024-09-03 15:11:00|3477.7|3471.7|3478.7|3472.7|3478.7|3472.7|3477.2|3471.2|14
1725434110000|2024-09-04 07:15:10|||||||||4
1725376270000|2024-09-03 15:11:10|3478.2|3472.2|3477.2|3471.2|3478.7|3472.7|3477.2|3471.2|1
1725434120000|2024-09-04 07:15:20|||||||||31
1725376280000|2024-09-03 15:11:20|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725434130000|2024-09-04 07:15:30|3481|3477|3481|3477|3481|3477|3481|3477|11
1725376290000|2024-09-03 15:11:30|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725434140000|2024-09-04 07:15:40|3482|3478|3482|3478|3482|3478|3482|3478|14
1725376300000|2024-09-03 15:11:40|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|3
1725434150000|2024-09-04 07:15:50|||||||||10
1725376310000|2024-09-03 15:11:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725434160000|2024-09-04 07:16:00|3483|3479|3482|3478|3483|3479|3482|3478|18
1725376320000|2024-09-03 15:12:00|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3
1725434170000|2024-09-04 07:16:10|3482.5|3478.5|3482|3478|3483|3479|3482|3478|10
1725376330000|2024-09-03 15:12:10|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725434180000|2024-09-04 07:16:20|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|2
1725376340000|2024-09-03 15:12:20|3480.7|3474.7|3481.7|3475.7|3481.7|3475.7|3480.2|3474.2|4
1725434200000|2024-09-04 07:16:40|3483|3479|3483|3479|3483|3479|3482.5|3478.5|43
1725376350000|2024-09-03 15:12:30|3481.2|3475.2|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|38
1725434210000|2024-09-04 07:16:50|||||||||2
1725376360000|2024-09-03 15:12:40|||||||||1
1725434230000|2024-09-04 07:17:10|3482|3478|3483|3479|3483|3479|3482|3478|30
1725376370000|2024-09-03 15:12:50|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|10
1725434240000|2024-09-04 07:17:20|||||||||2
1725376380000|2024-09-03 15:13:00|||||||||1
1725434250000|2024-09-04 07:17:30|3482|3478|3482|3478|3482|3478|3482|3478|33
1725376390000|2024-09-03 15:13:10|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|10
1725434260000|2024-09-04 07:17:40|||||||||1
1725376410000|2024-09-03 15:13:30|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|10
1725434270000|2024-09-04 07:17:50|||||||||2
1725376420000|2024-09-03 15:13:40|3480.2|3474.2|3482.2|3476.2|3482.2|3476.2|3480.2|3474.2|17
1725434280000|2024-09-04 07:18:00|3483|3479|3483|3479|3483|3479|3483|3479|18
1725376440000|2024-09-03 15:14:00|||||||||1
1725434290000|2024-09-04 07:18:10|||||||||11
1725376450000|2024-09-03 15:14:10|||||||||2
1725434300000|2024-09-04 07:18:20|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|68
1725376460000|2024-09-03 15:14:20|3481.7|3475.7|3483.2|3477.2|3483.2|3477.2|3481.7|3475.7|23
1725434310000|2024-09-04 07:18:30|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|11
1725376470000|2024-09-03 15:14:30|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|1
1725434320000|2024-09-04 07:18:40|||||||||2
1725376480000|2024-09-03 15:14:40|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1725434340000|2024-09-04 07:19:00|3483|3479|3483|3479|3483|3479|3483|3479|60
1725376490000|2024-09-03 15:14:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|1
1725434350000|2024-09-04 07:19:10|||||||||1
1725376500000|2024-09-03 15:15:00|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|10
1725434360000|2024-09-04 07:19:20|3484|3480|3483.5|3479.5|3484|3480|3483|3479|73
1725376510000|2024-09-03 15:15:10|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|12
1725434370000|2024-09-04 07:19:30|3483|3479|3483|3479|3483.5|3479.5|3483|3479|16
1725376520000|2024-09-03 15:15:20|3483.7|3477.7|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|3
1725434380000|2024-09-04 07:19:40|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|48
1725376530000|2024-09-03 15:15:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725434390000|2024-09-04 07:19:50|3484|3480|3483|3479|3484|3480|3483|3479|8
1725376540000|2024-09-03 15:15:40|||||||||4
1725434400000|2024-09-04 07:20:00|3483.5|3479.5|3483|3479|3484|3480|3483|3479|28
1725376550000|2024-09-03 15:15:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|5
1725376570000|2024-09-03 15:16:10|||||||||1
1725434410000|2024-09-04 07:20:10|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|22
1725376590000|2024-09-03 15:16:30|||||||||1
1725434420000|2024-09-04 07:20:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|24
1725376600000|2024-09-03 15:16:40|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3
1725434430000|2024-09-04 07:20:30|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|13
1725376610000|2024-09-03 15:16:50|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|2
1725434440000|2024-09-04 07:20:40|3484|3480|3484|3480|3484|3480|3483.5|3479.5|7
1725376620000|2024-09-03 15:17:00|||||||||1
1725434450000|2024-09-04 07:20:50|||||||||4
1725376630000|2024-09-03 15:17:10|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|6
1725434460000|2024-09-04 07:21:00|||||||||2
1725376640000|2024-09-03 15:17:20|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725434470000|2024-09-04 07:21:10|||||||||2
1725376650000|2024-09-03 15:17:30|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|1
1725434480000|2024-09-04 07:21:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|23
1725376680000|2024-09-03 15:18:00|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|6
1725434500000|2024-09-04 07:21:40|3483|3479|3483|3479|3483|3479|3483|3479|30
1725376690000|2024-09-03 15:18:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|7
1725434510000|2024-09-04 07:21:50|3482|3478|3482|3478|3482|3478|3482|3478|36
1725376710000|2024-09-03 15:18:30|||||||||1
1725434520000|2024-09-04 07:22:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|17
1725376730000|2024-09-03 15:18:50|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|1
1725434530000|2024-09-04 07:22:10|||||||||1
1725376760000|2024-09-03 15:19:20|||||||||3
1725434540000|2024-09-04 07:22:20|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|6
1725376780000|2024-09-03 15:19:40|||||||||4
1725434550000|2024-09-04 07:22:30|3483|3479|3483|3479|3483|3479|3483|3479|58
1725376790000|2024-09-03 15:19:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|3
1725434560000|2024-09-04 07:22:40|||||||||1
1725376800000|2024-09-03 15:20:00|||||||||7
1725434570000|2024-09-04 07:22:50|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|27
1725376810000|2024-09-03 15:20:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|4
1725434580000|2024-09-04 07:23:00|||||||||3
1725376820000|2024-09-03 15:20:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|2
1725434590000|2024-09-04 07:23:10|||||||||4
1725376830000|2024-09-03 15:20:30|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|2
1725434600000|2024-09-04 07:23:20|3483|3479|3484|3480|3484|3480|3483|3479|23
1725376880000|2024-09-03 15:21:20|3481.2|3475.2|3483.2|3477.2|3483.2|3477.2|3481.2|3475.2|10
1725434610000|2024-09-04 07:23:30|||||||||2
1725434630000|2024-09-04 07:23:50|||||||||3
1725376940000|2024-09-03 15:22:20|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|3
1725434640000|2024-09-04 07:24:00|3483|3479|3484|3480|3484|3480|3483|3479|55
1725376960000|2024-09-03 15:22:40|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.2|3478.2|5
1725434650000|2024-09-04 07:24:10|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|18
1725376970000|2024-09-03 15:22:50|3485.2|3479.2|3484.7|3478.7|3485.2|3479.2|3484.2|3478.2|0
1725434660000|2024-09-04 07:24:20|||||||||2
1725376980000|2024-09-03 15:23:00|3484.2|3478.2|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|0
1725434670000|2024-09-04 07:24:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|43
1725377000000|2024-09-03 15:23:20|3485.2|3479.2|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|6
1725434680000|2024-09-04 07:24:40|||||||||1
1725377010000|2024-09-03 15:23:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|0
1725434690000|2024-09-04 07:24:50|||||||||1
1725377030000|2024-09-03 15:23:50|||||||||2
1725434700000|2024-09-04 07:25:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|113
1725377050000|2024-09-03 15:24:10|||||||||2
1725434710000|2024-09-04 07:25:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|26
1725377060000|2024-09-03 15:24:20|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|17
1725434720000|2024-09-04 07:25:20|||||||||3
1725377070000|2024-09-03 15:24:30|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|1
1725434730000|2024-09-04 07:25:30|3485|3481|3485|3481|3485|3481|3485|3481|22
1725377090000|2024-09-03 15:24:50|||||||||1
1725434750000|2024-09-04 07:25:50|||||||||2
1725377110000|2024-09-03 15:25:10|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|4
1725434760000|2024-09-04 07:26:00|||||||||2
1725377130000|2024-09-03 15:25:30|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|8
1725434770000|2024-09-04 07:26:10|3484|3480|3484|3480|3484|3480|3484|3480|40
1725377140000|2024-09-03 15:25:40|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|17
1725434780000|2024-09-04 07:26:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|52
1725377150000|2024-09-03 15:25:50|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|6
1725434790000|2024-09-04 07:26:30|||||||||3
1725377160000|2024-09-03 15:26:00|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3482.7|3476.7|4
1725434800000|2024-09-04 07:26:40|||||||||1
1725377170000|2024-09-03 15:26:10|||||||||1
1725434810000|2024-09-04 07:26:50|||||||||4
1725377180000|2024-09-03 15:26:20|3482.7|3476.7|3481.7|3475.7|3482.7|3476.7|3481.2|3475.2|13
1725434820000|2024-09-04 07:27:00|||||||||3
1725377190000|2024-09-03 15:26:30|3482.2|3476.2|3483.2|3477.2|3483.2|3477.2|3481.7|3475.7|6
1725434830000|2024-09-04 07:27:10|||||||||4
1725377210000|2024-09-03 15:26:50|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|12
1725434840000|2024-09-04 07:27:20|||||||||2
1725377220000|2024-09-03 15:27:00|3482.2|3476.2|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1725434850000|2024-09-04 07:27:30|||||||||3
1725377230000|2024-09-03 15:27:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3
1725434860000|2024-09-04 07:27:40|||||||||3
1725377260000|2024-09-03 15:27:40|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|2
1725434870000|2024-09-04 07:27:50|3484.5|3480.5|3485|3481|3485|3481|3484|3480|128
1725377280000|2024-09-03 15:28:00|3483.7|3477.7|3485.2|3479.2|3485.2|3479.2|3483.7|3477.7|9
1725434880000|2024-09-04 07:28:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|9
1725377290000|2024-09-03 15:28:10|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|7
1725434890000|2024-09-04 07:28:10|3483|3479|3483|3479|3483|3479|3483|3479|22
1725377310000|2024-09-03 15:28:30|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|10
1725434900000|2024-09-04 07:28:20|||||||||2
1725377320000|2024-09-03 15:28:40|3483.7|3477.7|3484.2|3478.2|3484.7|3478.7|3483.7|3477.7|0
1725434910000|2024-09-04 07:28:30|||||||||1
1725377330000|2024-09-03 15:28:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|2
1725434920000|2024-09-04 07:28:40|||||||||3
1725377340000|2024-09-03 15:29:00|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|0
1725434930000|2024-09-04 07:28:50|||||||||9
1725377360000|2024-09-03 15:29:20|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|1
1725434940000|2024-09-04 07:29:00|||||||||3
1725377380000|2024-09-03 15:29:40|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|0
1725434950000|2024-09-04 07:29:10|||||||||4
1725377390000|2024-09-03 15:29:50|3483.7|3477.7|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|0
1725434960000|2024-09-04 07:29:20|||||||||76
1725377400000|2024-09-03 15:30:00|3482.7|3476.7|3484.2|3478.2|3484.2|3478.2|3482.7|3476.7|3
1725434970000|2024-09-04 07:29:30|3484|3480|3484|3480|3484|3480|3484|3480|37
1725377410000|2024-09-03 15:30:10|||||||||10
1725434980000|2024-09-04 07:29:40|||||||||1
1725377420000|2024-09-03 15:30:20|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1725434990000|2024-09-04 07:29:50|||||||||24
1725377430000|2024-09-03 15:30:30|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|1
1725435000000|2024-09-04 07:30:00|||||||||1
1725377440000|2024-09-03 15:30:40|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725435010000|2024-09-04 07:30:10|||||||||4
1725377450000|2024-09-03 15:30:50|3483.2|3477.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1725435020000|2024-09-04 07:30:20|||||||||4
1725377460000|2024-09-03 15:31:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725435030000|2024-09-04 07:30:30|||||||||3
1725377470000|2024-09-03 15:31:10|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|0
1725435040000|2024-09-04 07:30:40|||||||||3
1725377480000|2024-09-03 15:31:20|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|1
1725435050000|2024-09-04 07:30:50|||||||||3
1725377490000|2024-09-03 15:31:30|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|0
1725435060000|2024-09-04 07:31:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|61
1725377500000|2024-09-03 15:31:40|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|0
1725435080000|2024-09-04 07:31:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|51
1725377510000|2024-09-03 15:31:50|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.2|3474.2|0
1725435090000|2024-09-04 07:31:30|3483|3479|3483|3479|3483|3479|3483|3479|35
1725377520000|2024-09-03 15:32:00|3480.2|3474.2|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|0
1725435110000|2024-09-04 07:31:50|||||||||2
1725377540000|2024-09-03 15:32:20|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|5
1725435120000|2024-09-04 07:32:00|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|34
1725377550000|2024-09-03 15:32:30|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|1
1725435130000|2024-09-04 07:32:10|||||||||3
1725377560000|2024-09-03 15:32:40|||||||||1
1725435140000|2024-09-04 07:32:20|||||||||1
1725377570000|2024-09-03 15:32:50|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|1
1725435150000|2024-09-04 07:32:30|3483|3479|3483|3479|3483|3479|3483|3479|24
1725377580000|2024-09-03 15:33:00|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|2
1725435160000|2024-09-04 07:32:40|||||||||1
1725377590000|2024-09-03 15:33:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725435170000|2024-09-04 07:32:50|3484|3480|3484|3480|3484|3480|3484|3480|49
1725377600000|2024-09-03 15:33:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|0
1725435180000|2024-09-04 07:33:00|3485|3481|3485|3481|3485|3481|3484|3480|27
1725377610000|2024-09-03 15:33:30|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|1
1725435200000|2024-09-04 07:33:20|||||||||2
1725377640000|2024-09-03 15:34:00|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|8
1725435210000|2024-09-04 07:33:30|3484|3480|3484|3480|3484|3480|3484|3480|34
1725377650000|2024-09-03 15:34:10|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|2
1725435220000|2024-09-04 07:33:40|3483|3479|3483|3479|3483|3479|3483|3479|36
1725377660000|2024-09-03 15:34:20|3480.2|3474.2|3480.7|3474.7|3481.2|3475.2|3480.2|3474.2|3
1725435240000|2024-09-04 07:34:00|||||||||3
1725377670000|2024-09-03 15:34:30|3481.2|3475.2|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|0
1725435250000|2024-09-04 07:34:10|||||||||2
1725377680000|2024-09-03 15:34:40|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|4
1725435260000|2024-09-04 07:34:20|||||||||2
1725377690000|2024-09-03 15:34:50|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|2
1725435270000|2024-09-04 07:34:30|||||||||4
1725377700000|2024-09-03 15:35:00|3480.7|3474.7|3482.2|3476.2|3482.2|3476.2|3480.7|3474.7|9
1725435280000|2024-09-04 07:34:40|||||||||1
1725377710000|2024-09-03 15:35:10|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725435290000|2024-09-04 07:34:50|3484|3480|3484|3480|3484|3480|3484|3480|22
1725377730000|2024-09-03 15:35:30|3481.2|3475.2|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|7
1725435310000|2024-09-04 07:35:10|3485|3481|3485|3481|3485|3481|3485|3481|61
1725377750000|2024-09-03 15:35:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|2
1725435320000|2024-09-04 07:35:20|3484|3480|3484|3480|3484|3480|3484|3480|18
1725377760000|2024-09-03 15:36:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1725435330000|2024-09-04 07:35:30|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|11
1725377770000|2024-09-03 15:36:10|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|0
1725435340000|2024-09-04 07:35:40|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|12
1725377780000|2024-09-03 15:36:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725435350000|2024-09-04 07:35:50|3483|3479|3483|3479|3483|3479|3483|3479|16
1725377790000|2024-09-03 15:36:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725435370000|2024-09-04 07:36:10|3482|3478|3482|3478|3483|3479|3482|3478|21
1725377810000|2024-09-03 15:36:50|||||||||22
1725435380000|2024-09-04 07:36:20|||||||||3
1725377830000|2024-09-03 15:37:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|4
1725435390000|2024-09-04 07:36:30|||||||||20
1725435400000|2024-09-04 07:36:40|||||||||13
1725377840000|2024-09-03 15:37:20|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|12
1725435410000|2024-09-04 07:36:50|3483|3479|3483|3479|3483|3479|3483|3479|42
1725377850000|2024-09-03 15:37:30|3483.2|3477.2|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1725435420000|2024-09-04 07:37:00|||||||||29
1725377860000|2024-09-03 15:37:40|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|2
1725435440000|2024-09-04 07:37:20|3482|3478|3483|3479|3483|3479|3482|3478|15
1725377870000|2024-09-03 15:37:50|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|0
1725435450000|2024-09-04 07:37:30|3482|3478|3482|3478|3482|3478|3482|3478|7
1725377880000|2024-09-03 15:38:00|3483.2|3477.2|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1725435460000|2024-09-04 07:37:40|||||||||6
1725377890000|2024-09-03 15:38:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|12
1725435470000|2024-09-04 07:37:50|||||||||8
1725377900000|2024-09-03 15:38:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1725435480000|2024-09-04 07:38:00|3483|3479|3483|3479|3483|3479|3483|3479|18
1725377910000|2024-09-03 15:38:30|3482.2|3476.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|2
1725435490000|2024-09-04 07:38:10|||||||||21
1725377920000|2024-09-03 15:38:40|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725435500000|2024-09-04 07:38:20|||||||||3
1725377950000|2024-09-03 15:39:10|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725435510000|2024-09-04 07:38:30|3482|3478|3483|3479|3483|3479|3482|3478|48
1725377960000|2024-09-03 15:39:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725435520000|2024-09-04 07:38:40|||||||||1
1725377970000|2024-09-03 15:39:30|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|0
1725435530000|2024-09-04 07:38:50|||||||||5
1725377980000|2024-09-03 15:39:40|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|0
1725435540000|2024-09-04 07:39:00|||||||||7
1725377990000|2024-09-03 15:39:50|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|0
1725435550000|2024-09-04 07:39:10|3482|3478|3483|3479|3483|3479|3482|3478|13
1725378000000|2024-09-03 15:40:00|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|2
1725435560000|2024-09-04 07:39:20|||||||||2
1725378010000|2024-09-03 15:40:10|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|13
1725435570000|2024-09-04 07:39:30|||||||||2
1725378020000|2024-09-03 15:40:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725435580000|2024-09-04 07:39:40|||||||||13
1725378030000|2024-09-03 15:40:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|2
1725435590000|2024-09-04 07:39:50|||||||||2
1725378040000|2024-09-03 15:40:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|4
1725435600000|2024-09-04 07:40:00|||||||||55
1725378070000|2024-09-03 15:41:10|3478.2|3472.2|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|12
1725435610000|2024-09-04 07:40:10|||||||||2
1725378090000|2024-09-03 15:41:30|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|2
1725435620000|2024-09-04 07:40:20|||||||||3
1725378110000|2024-09-03 15:41:50|||||||||2
1725435630000|2024-09-04 07:40:30|3482|3478|3483|3479|3483|3479|3482|3478|37
1725378120000|2024-09-03 15:42:00|||||||||1
1725435640000|2024-09-04 07:40:40|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|11
1725378140000|2024-09-03 15:42:20|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|1
1725435650000|2024-09-04 07:40:50|3484|3480|3484|3480|3484|3480|3484|3480|9
1725378150000|2024-09-03 15:42:30|||||||||1
1725435660000|2024-09-04 07:41:00|||||||||9
1725378170000|2024-09-03 15:42:50|||||||||2
1725435670000|2024-09-04 07:41:10|||||||||8
1725378190000|2024-09-03 15:43:10|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|1
1725435680000|2024-09-04 07:41:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|35
1725378200000|2024-09-03 15:43:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|3
1725435690000|2024-09-04 07:41:30|||||||||3
1725378230000|2024-09-03 15:43:50|||||||||3
1725435700000|2024-09-04 07:41:40|||||||||6
1725378240000|2024-09-03 15:44:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|7
1725435710000|2024-09-04 07:41:50|||||||||4
1725378250000|2024-09-03 15:44:10|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725435720000|2024-09-04 07:42:00|||||||||11
1725378290000|2024-09-03 15:44:50|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|3
1725435730000|2024-09-04 07:42:10|3485|3481|3485|3481|3485|3481|3485|3481|28
1725378300000|2024-09-03 15:45:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|3
1725435740000|2024-09-04 07:42:20|||||||||12
1725378320000|2024-09-03 15:45:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725435750000|2024-09-04 07:42:30|||||||||1
1725378340000|2024-09-03 15:45:40|3479.7|3473.7|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|9
1725435760000|2024-09-04 07:42:40|3484|3480|3485|3481|3485|3481|3484|3480|35
1725378350000|2024-09-03 15:45:50|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|2
1725435770000|2024-09-04 07:42:50|3484|3480|3485|3481|3485|3481|3484|3480|25
1725378360000|2024-09-03 15:46:00|3479.7|3473.7|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|2
1725435780000|2024-09-04 07:43:00|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480|5
1725378420000|2024-09-03 15:47:00|3478.2|3472.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|7
1725435790000|2024-09-04 07:43:10|3484|3480|3484|3480|3484|3480|3484|3480|16
1725378430000|2024-09-03 15:47:10|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|7
1725435800000|2024-09-04 07:43:20|||||||||7
1725378500000|2024-09-03 15:48:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3
1725435810000|2024-09-04 07:43:30|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|37
1725378510000|2024-09-03 15:48:30|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|3
1725435820000|2024-09-04 07:43:40|||||||||13
1725378520000|2024-09-03 15:48:40|||||||||2
1725435830000|2024-09-04 07:43:50|3483|3479|3484|3480|3484|3480|3483|3479|31
1725378530000|2024-09-03 15:48:50|||||||||5
1725435850000|2024-09-04 07:44:10|||||||||8
1725378540000|2024-09-03 15:49:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|1
1725435860000|2024-09-04 07:44:20|||||||||2
1725378570000|2024-09-03 15:49:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3478.2|3472.2|2
1725435870000|2024-09-04 07:44:30|3485|3481|3484|3480|3485|3481|3484|3480|40
1725378580000|2024-09-03 15:49:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725435890000|2024-09-04 07:44:50|||||||||2
1725378600000|2024-09-03 15:50:00|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|1
1725435900000|2024-09-04 07:45:00|||||||||7
1725378610000|2024-09-03 15:50:10|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725435910000|2024-09-04 07:45:10|||||||||5
1725435920000|2024-09-04 07:45:20|||||||||2
1725378620000|2024-09-03 15:50:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725435930000|2024-09-04 07:45:30|3485|3481|3485|3481|3485|3481|3484|3480|29
1725378630000|2024-09-03 15:50:30|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|1
1725435940000|2024-09-04 07:45:40|||||||||4
1725378640000|2024-09-03 15:50:40|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|6
1725435950000|2024-09-04 07:45:50|||||||||7
1725378650000|2024-09-03 15:50:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725435960000|2024-09-04 07:46:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|34
1725378700000|2024-09-03 15:51:40|||||||||1
1725435970000|2024-09-04 07:46:10|3485.5|3481.5|3485|3481|3486|3482|3485|3481|10
1725378720000|2024-09-03 15:52:00|||||||||3
1725435980000|2024-09-04 07:46:20|3486|3482|3486|3482|3486|3482|3486|3482|14
1725378740000|2024-09-03 15:52:20|3478.7|3472.7|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|3
1725436000000|2024-09-04 07:46:40|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|15
1725378750000|2024-09-03 15:52:30|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725436010000|2024-09-04 07:46:50|||||||||4
1725378770000|2024-09-03 15:52:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725436020000|2024-09-04 07:47:00|||||||||9
1725378790000|2024-09-03 15:53:10|||||||||1
1725436030000|2024-09-04 07:47:10|||||||||6
1725378850000|2024-09-03 15:54:10|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|7
1725436040000|2024-09-04 07:47:20|||||||||7
1725378860000|2024-09-03 15:54:20|3479.2|3473.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|10
1725436050000|2024-09-04 07:47:30|||||||||9
1725378880000|2024-09-03 15:54:40|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|9
1725436070000|2024-09-04 07:47:50|||||||||5
1725378900000|2024-09-03 15:55:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725436080000|2024-09-04 07:48:00|3485|3481|3485|3481|3485|3481|3485|3481|35
1725378910000|2024-09-03 15:55:10|3480.7|3474.7|3480.2|3474.2|3481.2|3475.2|3480.2|3474.2|1
1725436090000|2024-09-04 07:48:10|3486|3482|3486|3482|3486|3482|3486|3482|13
1725378930000|2024-09-03 15:55:30|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3
1725436100000|2024-09-04 07:48:20|||||||||8
1725378940000|2024-09-03 15:55:40|3480.2|3474.2|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|4
1725436110000|2024-09-04 07:48:30|||||||||5
1725378950000|2024-09-03 15:55:50|||||||||6
1725436120000|2024-09-04 07:48:40|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|23
1725378980000|2024-09-03 15:56:20|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|2
1725436130000|2024-09-04 07:48:50|3487|3483|3487|3483|3487.5|3483.5|3486.5|3482.5|27
1725379000000|2024-09-03 15:56:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|5
1725436140000|2024-09-04 07:49:00|||||||||28
1725379010000|2024-09-03 15:56:50|||||||||12
1725436150000|2024-09-04 07:49:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|45
1725379020000|2024-09-03 15:57:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|11
1725436160000|2024-09-04 07:49:20|||||||||2
1725379030000|2024-09-03 15:57:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725436170000|2024-09-04 07:49:30|3489|3485|3488|3484|3489|3485|3488|3484|28
1725379040000|2024-09-03 15:57:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|7
1725436180000|2024-09-04 07:49:40|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|17
1725379050000|2024-09-03 15:57:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725436190000|2024-09-04 07:49:50|||||||||3
1725379080000|2024-09-03 15:58:00|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725436200000|2024-09-04 07:50:00|3489.5|3485.5|3489|3485|3490|3486|3489|3485|22
1725379110000|2024-09-03 15:58:30|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725436210000|2024-09-04 07:50:10|3488|3484|3487|3483|3488|3484|3487|3483|101
1725379120000|2024-09-03 15:58:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|10
1725436220000|2024-09-04 07:50:20|||||||||4
1725379140000|2024-09-03 15:59:00|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|3
1725436230000|2024-09-04 07:50:30|3486|3482|3486|3482|3486|3482|3486|3482|18
1725379200000|2024-09-03 16:00:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|8
1725436250000|2024-09-04 07:50:50|3486.5|3482.5|3486|3482|3487|3483|3486|3482|64
1725379210000|2024-09-03 16:00:10|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|2
1725436260000|2024-09-04 07:51:00|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|6
1725379220000|2024-09-03 16:00:20|||||||||1
1725436270000|2024-09-04 07:51:10|3486|3482|3486|3482|3486|3482|3486|3482|17
1725379230000|2024-09-03 16:00:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|4
1725436280000|2024-09-04 07:51:20|||||||||4
1725379240000|2024-09-03 16:00:40|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|4
1725436290000|2024-09-04 07:51:30|||||||||3
1725379260000|2024-09-03 16:01:00|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|51
1725436300000|2024-09-04 07:51:40|||||||||3
1725379270000|2024-09-03 16:01:10|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|13
1725436310000|2024-09-04 07:51:50|||||||||8
1725379280000|2024-09-03 16:01:20|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|7
1725436320000|2024-09-04 07:52:00|||||||||1
1725379290000|2024-09-03 16:01:30|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|1
1725436330000|2024-09-04 07:52:10|3487|3483|3487|3483|3487|3483|3487|3483|10
1725379300000|2024-09-03 16:01:40|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|8
1725436340000|2024-09-04 07:52:20|3488|3484|3487|3483|3488|3484|3487|3483|59
1725379310000|2024-09-03 16:01:50|||||||||11
1725436350000|2024-09-04 07:52:30|||||||||1
1725379320000|2024-09-03 16:02:00|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|7
1725436360000|2024-09-04 07:52:40|||||||||4
1725379330000|2024-09-03 16:02:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|24
1725436370000|2024-09-04 07:52:50|||||||||41
1725379340000|2024-09-03 16:02:20|||||||||1
1725436380000|2024-09-04 07:53:00|||||||||13
1725379360000|2024-09-03 16:02:40|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|14
1725436390000|2024-09-04 07:53:10|||||||||2
1725379370000|2024-09-03 16:02:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|1
1725436400000|2024-09-04 07:53:20|3486|3482|3486|3482|3486|3482|3486|3482|29
1725379380000|2024-09-03 16:03:00|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725436410000|2024-09-04 07:53:30|||||||||2
1725379400000|2024-09-03 16:03:20|3483.2|3477.2|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725436420000|2024-09-04 07:53:40|||||||||22
1725379410000|2024-09-03 16:03:30|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725436430000|2024-09-04 07:53:50|3485|3481|3485|3481|3485|3481|3485|3481|28
1725379420000|2024-09-03 16:03:40|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725436440000|2024-09-04 07:54:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|167
1725379430000|2024-09-03 16:03:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725436450000|2024-09-04 07:54:10|||||||||13
1725379450000|2024-09-03 16:04:10|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|6
1725436460000|2024-09-04 07:54:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|34
1725379460000|2024-09-03 16:04:20|3483.7|3477.7|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|0
1725436470000|2024-09-04 07:54:30|||||||||1
1725379480000|2024-09-03 16:04:40|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|1
1725436480000|2024-09-04 07:54:40|||||||||17
1725379500000|2024-09-03 16:05:00|3482.7|3476.7|3481.2|3475.2|3482.7|3476.7|3481.2|3475.2|0
1725436490000|2024-09-04 07:54:50|||||||||12
1725379510000|2024-09-03 16:05:10|||||||||7
1725436500000|2024-09-04 07:55:00|||||||||2
1725379520000|2024-09-03 16:05:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|13
1725436520000|2024-09-04 07:55:20|||||||||19
1725379550000|2024-09-03 16:05:50|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725436540000|2024-09-04 07:55:40|||||||||8
1725379570000|2024-09-03 16:06:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3
1725436550000|2024-09-04 07:55:50|3485|3481|3486|3482|3486|3482|3485|3481|60
1725379590000|2024-09-03 16:06:30|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725436560000|2024-09-04 07:56:00|||||||||3
1725379600000|2024-09-03 16:06:40|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|7
1725436570000|2024-09-04 07:56:10|||||||||1
1725379610000|2024-09-03 16:06:50|3482.7|3476.7|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1725436580000|2024-09-04 07:56:20|3487|3483|3487|3483|3487|3483|3487|3483|33
1725379650000|2024-09-03 16:07:30|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1725436590000|2024-09-04 07:56:30|||||||||1
1725436600000|2024-09-04 07:56:40|||||||||3
1725379660000|2024-09-03 16:07:40|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725436610000|2024-09-04 07:56:50|||||||||11
1725379670000|2024-09-03 16:07:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725436620000|2024-09-04 07:57:00|3486|3482|3486|3482|3486|3482|3486|3482|35
1725379680000|2024-09-03 16:08:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1725436630000|2024-09-04 07:57:10|||||||||10
1725379690000|2024-09-03 16:08:10|||||||||5
1725436640000|2024-09-04 07:57:20|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|40
1725379720000|2024-09-03 16:08:40|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|5
1725436650000|2024-09-04 07:57:30|3486|3482|3486|3482|3486|3482|3486|3482|18
1725379740000|2024-09-03 16:09:00|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725436660000|2024-09-04 07:57:40|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|4
1725379750000|2024-09-03 16:09:10|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|1
1725436670000|2024-09-04 07:57:50|||||||||2
1725379780000|2024-09-03 16:09:40|3482.7|3476.7|3484.2|3478.2|3484.2|3478.2|3482.7|3476.7|5
1725436690000|2024-09-04 07:58:10|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|4
1725379790000|2024-09-03 16:09:50|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|1
1725436710000|2024-09-04 07:58:30|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|9
1725379810000|2024-09-03 16:10:10|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|1
1725436720000|2024-09-04 07:58:40|||||||||3
1725379820000|2024-09-03 16:10:20|3484.7|3478.7|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|1
1725436730000|2024-09-04 07:58:50|||||||||1
1725379830000|2024-09-03 16:10:30|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|0
1725436740000|2024-09-04 07:59:00|3486|3482|3486.5|3482.5|3486.5|3482.5|3486|3482|56
1725379840000|2024-09-03 16:10:40|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|0
1725436750000|2024-09-04 07:59:10|3487|3483|3487|3483|3487|3483|3487|3483|19
1725379850000|2024-09-03 16:10:50|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|0
1725436760000|2024-09-04 07:59:20|||||||||20
1725436770000|2024-09-04 07:59:30|||||||||20
1725379860000|2024-09-03 16:11:00|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|1
1725436780000|2024-09-04 07:59:40|||||||||21
1725379890000|2024-09-03 16:11:30|||||||||5
1725436790000|2024-09-04 07:59:50|3486|3482|3486|3482|3486|3482|3486|3482|14
1725379910000|2024-09-03 16:11:50|3485.7|3479.7|3485.2|3479.2|3485.7|3479.7|3485.2|3479.2|5
1725436800000|2024-09-04 08:00:00|3485|3481|3485|3481|3486|3482|3485|3481|51
1725379940000|2024-09-03 16:12:20|3485.7|3479.7|3485.2|3479.2|3486.2|3480.2|3485.2|3479.2|21
1725436810000|2024-09-04 08:00:10|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|48
1725379970000|2024-09-03 16:12:50|3485.7|3479.7|3486.2|3480.2|3486.2|3480.2|3485.7|3479.7|1
1725436820000|2024-09-04 08:00:20|||||||||12
1725379980000|2024-09-03 16:13:00|3485.7|3479.7|3485.7|3479.7|3485.7|3479.7|3485.2|3479.2|0
1725436850000|2024-09-04 08:00:50|3487|3483|3487|3483|3487|3483|3487|3483|7
1725379990000|2024-09-03 16:13:10|3485.2|3479.2|3485.7|3479.7|3485.7|3479.7|3485.2|3479.2|2
1725436860000|2024-09-04 08:01:00|3488|3484|3488|3484|3488|3484|3487|3483|41
1725380000000|2024-09-03 16:13:20|3486.2|3480.2|3485.7|3479.7|3486.2|3480.2|3485.7|3479.7|0
1725436900000|2024-09-04 08:01:40|||||||||21
1725380010000|2024-09-03 16:13:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|0
1725436910000|2024-09-04 08:01:50|3487.5|3483.5|3488|3484|3488|3484|3487|3483|12
1725380020000|2024-09-03 16:13:40|3485.7|3479.7|3485.7|3479.7|3486.2|3480.2|3485.7|3479.7|0
1725436930000|2024-09-04 08:02:10|3487.5|3483.5|3487|3483|3488|3484|3487|3483|35
1725380030000|2024-09-03 16:13:50|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|0
1725436940000|2024-09-04 08:02:20|||||||||1
1725380040000|2024-09-03 16:14:00|3485.7|3479.7|3486.2|3480.2|3486.2|3480.2|3485.7|3479.7|0
1725436950000|2024-09-04 08:02:30|3486|3482|3487|3483|3487|3483|3486|3482|12
1725380060000|2024-09-03 16:14:20|3487.2|3481.2|3488.2|3482.2|3488.2|3482.2|3487.2|3481.2|63
1725436960000|2024-09-04 08:02:40|||||||||33
1725380070000|2024-09-03 16:14:30|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|0
1725436970000|2024-09-04 08:02:50|||||||||8
1725380080000|2024-09-03 16:14:40|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|4
1725436980000|2024-09-04 08:03:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|12
1725380130000|2024-09-03 16:15:30|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|4
1725436990000|2024-09-04 08:03:10|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|18
1725380140000|2024-09-03 16:15:40|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|5
1725437000000|2024-09-04 08:03:20|3485|3481|3485|3481|3485|3481|3485|3481|6
1725380160000|2024-09-03 16:16:00|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|7
1725437010000|2024-09-04 08:03:30|||||||||15
1725380220000|2024-09-03 16:17:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|3
1725437020000|2024-09-04 08:03:40|||||||||8
1725380230000|2024-09-03 16:17:10|3488.7|3482.7|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725437030000|2024-09-04 08:03:50|3484|3480|3485|3481|3485|3481|3484|3480|55
1725380250000|2024-09-03 16:17:30|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|9
1725437040000|2024-09-04 08:04:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|29
1725380270000|2024-09-03 16:17:50|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|9
1725437050000|2024-09-04 08:04:10|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|12
1725380290000|2024-09-03 16:18:10|||||||||1
1725437060000|2024-09-04 08:04:20|3484.5|3480.5|3484|3480|3485|3481|3484|3480|45
1725380300000|2024-09-03 16:18:20|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|7
1725437070000|2024-09-04 08:04:30|||||||||6
1725380360000|2024-09-03 16:19:20|||||||||1
1725437080000|2024-09-04 08:04:40|||||||||13
1725380380000|2024-09-03 16:19:40|3486.7|3480.7|3486.2|3480.2|3486.7|3480.7|3486.2|3480.2|0
1725437090000|2024-09-04 08:04:50|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|40
1725380400000|2024-09-03 16:20:00|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|7
1725437100000|2024-09-04 08:05:00|3482.5|3478.5|3481|3477|3482.5|3478.5|3480.5|3476.5|205
1725380420000|2024-09-03 16:20:20|3486.7|3480.7|3486.2|3480.2|3486.7|3480.7|3485.7|3479.7|1
1725437110000|2024-09-04 08:05:10|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|47
1725380440000|2024-09-03 16:20:40|||||||||1
1725437120000|2024-09-04 08:05:20|||||||||5
1725380450000|2024-09-03 16:20:50|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|7
1725437130000|2024-09-04 08:05:30|3481|3477|3481|3477|3481|3477|3481|3477|33
1725380470000|2024-09-03 16:21:10|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|4
1725437140000|2024-09-04 08:05:40|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|19
1725380500000|2024-09-03 16:21:40|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725437150000|2024-09-04 08:05:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|25
1725380510000|2024-09-03 16:21:50|3488.2|3482.2|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725380520000|2024-09-03 16:22:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725437160000|2024-09-04 08:06:00|3479|3475|3479|3475|3479|3475|3479|3475|46
1725380530000|2024-09-03 16:22:10|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.2|3482.2|3
1725437170000|2024-09-04 08:06:10|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|30
1725380540000|2024-09-03 16:22:20|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725437180000|2024-09-04 08:06:20|3479.5|3475.5|3479.5|3475.5|3480|3476|3479.5|3475.5|13
1725380560000|2024-09-03 16:22:40|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725437190000|2024-09-04 08:06:30|3480|3476|3480|3476|3480|3476|3480|3476|18
1725380580000|2024-09-03 16:23:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725437200000|2024-09-04 08:06:40|3479.5|3475.5|3480|3476|3480|3476|3479|3475|35
1725380610000|2024-09-03 16:23:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725437210000|2024-09-04 08:06:50|3481|3477|3481|3477|3481|3477|3480.5|3476.5|106
1725380640000|2024-09-03 16:24:00|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725437220000|2024-09-04 08:07:00|3481.5|3477.5|3482|3478|3482|3478|3481|3477|65
1725380660000|2024-09-03 16:24:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|5
1725437230000|2024-09-04 08:07:10|3481|3477|3481|3477|3481|3477|3481|3477|25
1725380670000|2024-09-03 16:24:30|||||||||1
1725437240000|2024-09-04 08:07:20|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|24
1725380690000|2024-09-03 16:24:50|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725437250000|2024-09-04 08:07:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|72
1725380700000|2024-09-03 16:25:00|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|4
1725437260000|2024-09-04 08:07:40|3481|3477|3483|3479|3483|3479|3481|3477|91
1725380730000|2024-09-03 16:25:30|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|2
1725437270000|2024-09-04 08:07:50|3482|3478|3482|3478|3482|3478|3482|3478|20
1725380740000|2024-09-03 16:25:40|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725437280000|2024-09-04 08:08:00|||||||||56
1725380750000|2024-09-03 16:25:50|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725437290000|2024-09-04 08:08:10|||||||||16
1725380770000|2024-09-03 16:26:10|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|7
1725437300000|2024-09-04 08:08:20|||||||||17
1725380780000|2024-09-03 16:26:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|1
1725437310000|2024-09-04 08:08:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|79
1725380790000|2024-09-03 16:26:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725437320000|2024-09-04 08:08:40|3482|3478|3482|3478|3482|3478|3482|3478|14
1725380800000|2024-09-03 16:26:40|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.7|3482.7|0
1725437330000|2024-09-04 08:08:50|3481|3477|3480|3476|3481|3477|3480|3476|30
1725380810000|2024-09-03 16:26:50|3489.2|3483.2|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725437340000|2024-09-04 08:09:00|||||||||41
1725380830000|2024-09-03 16:27:10|||||||||3
1725437350000|2024-09-04 08:09:10|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|50
1725380840000|2024-09-03 16:27:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|1
1725437360000|2024-09-04 08:09:20|3481|3477|3481|3477|3481|3477|3480|3476|34
1725380850000|2024-09-03 16:27:30|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725437370000|2024-09-04 08:09:30|||||||||37
1725380860000|2024-09-03 16:27:40|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725437380000|2024-09-04 08:09:40|||||||||59
1725380870000|2024-09-03 16:27:50|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|0
1725437390000|2024-09-04 08:09:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|55
1725380880000|2024-09-03 16:28:00|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|0
1725437400000|2024-09-04 08:10:00|3479|3475|3479|3475|3479|3475|3478|3474|58
1725380890000|2024-09-03 16:28:10|3489.2|3483.2|3488.7|3482.7|3489.2|3483.2|3488.7|3482.7|0
1725437410000|2024-09-04 08:10:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|51
1725380900000|2024-09-03 16:28:20|3489.2|3483.2|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|0
1725437420000|2024-09-04 08:10:20|3478.5|3474.5|3479|3475|3479|3475|3478|3474|106
1725380910000|2024-09-03 16:28:30|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725437430000|2024-09-04 08:10:30|||||||||10
1725380940000|2024-09-03 16:29:00|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|6
1725437440000|2024-09-04 08:10:40|||||||||9
1725380990000|2024-09-03 16:29:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|6
1725437450000|2024-09-04 08:10:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|35
1725381000000|2024-09-03 16:30:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|2
1725437460000|2024-09-04 08:11:00|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|42
1725381020000|2024-09-03 16:30:20|3491.7|3485.7|3491.7|3485.7|3492.2|3486.2|3491.7|3485.7|1
1725437470000|2024-09-04 08:11:10|||||||||38
1725381050000|2024-09-03 16:30:50|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|1
1725437480000|2024-09-04 08:11:20|3477.5|3473.5|3478|3474|3478|3474|3477|3473|101
1725381080000|2024-09-03 16:31:20|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|12
1725437490000|2024-09-04 08:11:30|||||||||13
1725381090000|2024-09-03 16:31:30|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725437500000|2024-09-04 08:11:40|3479|3475|3480|3476|3480|3476|3479|3475|47
1725381100000|2024-09-03 16:31:40|||||||||5
1725437510000|2024-09-04 08:11:50|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|11
1725381120000|2024-09-03 16:32:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1725437520000|2024-09-04 08:12:00|3480|3476|3481|3477|3481.5|3477.5|3480|3476|40
1725381130000|2024-09-03 16:32:10|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|15
1725437530000|2024-09-04 08:12:10|3482|3478|3482|3478|3482.5|3478.5|3482|3478|26
1725381140000|2024-09-03 16:32:20|||||||||1
1725437540000|2024-09-04 08:12:20|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|18
1725381150000|2024-09-03 16:32:30|3491.7|3485.7|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|4
1725437550000|2024-09-04 08:12:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|22
1725381190000|2024-09-03 16:33:10|||||||||1
1725437560000|2024-09-04 08:12:40|||||||||9
1725381220000|2024-09-03 16:33:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|5
1725437570000|2024-09-04 08:12:50|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|20
1725381230000|2024-09-03 16:33:50|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|2
1725437590000|2024-09-04 08:13:10|||||||||12
1725381240000|2024-09-03 16:34:00|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|4
1725437600000|2024-09-04 08:13:20|||||||||9
1725381250000|2024-09-03 16:34:10|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725437610000|2024-09-04 08:13:30|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|14
1725381260000|2024-09-03 16:34:20|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|6
1725437620000|2024-09-04 08:13:40|||||||||5
1725381310000|2024-09-03 16:35:10|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|7
1725437630000|2024-09-04 08:13:50|3480|3476|3480|3476|3480|3476|3480|3476|28
1725381360000|2024-09-03 16:36:00|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|4
1725437640000|2024-09-04 08:14:00|3479|3475|3480|3476|3480|3476|3479|3475|23
1725381380000|2024-09-03 16:36:20|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|8
1725437650000|2024-09-04 08:14:10|3479|3475|3479|3475|3479|3475|3479|3475|13
1725381460000|2024-09-03 16:37:40|||||||||1
1725437660000|2024-09-04 08:14:20|3480|3476|3480|3476|3480|3476|3480|3476|16
1725381480000|2024-09-03 16:38:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|2
1725437670000|2024-09-04 08:14:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|14
1725381500000|2024-09-03 16:38:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|6
1725437680000|2024-09-04 08:14:40|||||||||5
1725381510000|2024-09-03 16:38:30|||||||||3
1725437690000|2024-09-04 08:14:50|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|34
1725381530000|2024-09-03 16:38:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|9
1725437700000|2024-09-04 08:15:00|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|24
1725381540000|2024-09-03 16:39:00|3490.7|3484.7|3490.7|3484.7|3490.7|3484.7|3490.7|3484.7|1
1725437710000|2024-09-04 08:15:10|||||||||6
1725381550000|2024-09-03 16:39:10|3490.2|3484.2|3491.7|3485.7|3491.7|3485.7|3490.2|3484.2|4
1725437720000|2024-09-04 08:15:20|||||||||9
1725381560000|2024-09-03 16:39:20|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725437730000|2024-09-04 08:15:30|||||||||2
1725381570000|2024-09-03 16:39:30|3491.2|3485.2|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725437740000|2024-09-04 08:15:40|3481|3477|3481|3477|3481|3477|3481|3477|30
1725381580000|2024-09-03 16:39:40|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725437750000|2024-09-04 08:15:50|||||||||3
1725381590000|2024-09-03 16:39:50|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725437760000|2024-09-04 08:16:00|||||||||4
1725381630000|2024-09-03 16:40:30|3490.2|3484.2|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|7
1725437780000|2024-09-04 08:16:20|||||||||2
1725381640000|2024-09-03 16:40:40|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1725437790000|2024-09-04 08:16:30|3480|3476|3481|3477|3481|3477|3480|3476|27
1725381650000|2024-09-03 16:40:50|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|1
1725437800000|2024-09-04 08:16:40|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|16
1725381740000|2024-09-03 16:42:20|||||||||1
1725437820000|2024-09-04 08:17:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|26
1725381750000|2024-09-03 16:42:30|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|16
1725437830000|2024-09-04 08:17:10|3481.5|3477.5|3481|3477|3482|3478|3481|3477|4
1725381760000|2024-09-03 16:42:40|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|18
1725437840000|2024-09-04 08:17:20|3482|3478|3481|3477|3482|3478|3481|3477|14
1725381780000|2024-09-03 16:43:00|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725437850000|2024-09-04 08:17:30|||||||||4
1725381820000|2024-09-03 16:43:40|||||||||3
1725437870000|2024-09-04 08:17:50|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|4
1725381840000|2024-09-03 16:44:00|||||||||1
1725437880000|2024-09-04 08:18:00|3480|3476|3480|3476|3480.5|3476.5|3480|3476|27
1725381870000|2024-09-03 16:44:30|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|15
1725437900000|2024-09-04 08:18:20|||||||||1
1725381880000|2024-09-03 16:44:40|||||||||2
1725437910000|2024-09-04 08:18:30|||||||||4
1725381920000|2024-09-03 16:45:20|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|6
1725437920000|2024-09-04 08:18:40|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|5
1725381980000|2024-09-03 16:46:20|||||||||1
1725437930000|2024-09-04 08:18:50|3481|3477|3480|3476|3481|3477|3480|3476|7
1725381990000|2024-09-03 16:46:30|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|27
1725437950000|2024-09-04 08:19:10|||||||||4
1725382000000|2024-09-03 16:46:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|4
1725437960000|2024-09-04 08:19:20|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|2
1725382010000|2024-09-03 16:46:50|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|3493.2|3487.2|10
1725437970000|2024-09-04 08:19:30|3480|3476|3480|3476|3480.5|3476.5|3480|3476|122
1725382080000|2024-09-03 16:48:00|||||||||1
1725437980000|2024-09-04 08:19:40|3480.5|3476.5|3480.5|3476.5|3481|3477|3480|3476|46
1725382090000|2024-09-03 16:48:10|||||||||1
1725437990000|2024-09-04 08:19:50|3481|3477|3481|3477|3481|3477|3481|3477|5
1725382110000|2024-09-03 16:48:30|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|15
1725438000000|2024-09-04 08:20:00|3482|3478|3482|3478|3482|3478|3481.5|3477.5|16
1725382120000|2024-09-03 16:48:40|||||||||1
1725438010000|2024-09-04 08:20:10|3481|3477|3482|3478|3482|3478|3481|3477|14
1725382130000|2024-09-03 16:48:50|||||||||1
1725438020000|2024-09-04 08:20:20|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|7
1725382150000|2024-09-03 16:49:10|3492.7|3486.7|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|6
1725438030000|2024-09-04 08:20:30|3481|3477|3481|3477|3481|3477|3481|3477|4
1725382170000|2024-09-03 16:49:30|||||||||3
1725438040000|2024-09-04 08:20:40|||||||||2
1725382180000|2024-09-03 16:49:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|6
1725438050000|2024-09-04 08:20:50|||||||||6
1725382200000|2024-09-03 16:50:00|||||||||3
1725438060000|2024-09-04 08:21:00|||||||||7
1725382210000|2024-09-03 16:50:10|3493.7|3487.7|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|6
1725438070000|2024-09-04 08:21:10|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|9
1725382240000|2024-09-03 16:50:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|10
1725438080000|2024-09-04 08:21:20|3481|3477|3482|3478|3482|3478|3481|3477|9
1725382250000|2024-09-03 16:50:50|3492.2|3486.2|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|4
1725438090000|2024-09-04 08:21:30|||||||||5
1725382280000|2024-09-03 16:51:20|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3
1725438100000|2024-09-04 08:21:40|||||||||1
1725382320000|2024-09-03 16:52:00|3492.7|3486.7|3493.7|3487.7|3493.7|3487.7|3492.7|3486.7|5
1725438110000|2024-09-04 08:21:50|3482.5|3478.5|3482|3478|3483|3479|3482|3478|24
1725382330000|2024-09-03 16:52:10|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|1
1725438120000|2024-09-04 08:22:00|||||||||5
1725382340000|2024-09-03 16:52:20|3493.7|3487.7|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|0
1725438130000|2024-09-04 08:22:10|||||||||3
1725382350000|2024-09-03 16:52:30|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|3494.2|3488.2|0
1725438140000|2024-09-04 08:22:20|||||||||5
1725382360000|2024-09-03 16:52:40|3493.7|3487.7|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|0
1725438150000|2024-09-04 08:22:30|||||||||14
1725382370000|2024-09-03 16:52:50|3493.7|3487.7|3494.2|3488.2|3494.2|3488.2|3493.7|3487.7|1
1725438160000|2024-09-04 08:22:40|3481|3477|3481|3477|3481|3477|3481|3477|19
1725382390000|2024-09-03 16:53:10|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|3493.7|3487.7|0
1725438170000|2024-09-04 08:22:50|||||||||3
1725382400000|2024-09-03 16:53:20|3494.2|3488.2|3493.7|3487.7|3494.2|3488.2|3493.7|3487.7|0
1725438180000|2024-09-04 08:23:00|3482|3478|3482|3478|3482|3478|3482|3478|8
1725382410000|2024-09-03 16:53:30|3494.2|3488.2|3493.2|3487.2|3494.2|3488.2|3493.2|3487.2|1
1725438190000|2024-09-04 08:23:10|||||||||2
1725382430000|2024-09-03 16:53:50|||||||||1
1725438200000|2024-09-04 08:23:20|||||||||5
1725382480000|2024-09-03 16:54:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1725438210000|2024-09-04 08:23:30|||||||||4
1725382490000|2024-09-03 16:54:50|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1725438220000|2024-09-04 08:23:40|||||||||3
1725382510000|2024-09-03 16:55:10|||||||||7
1725438230000|2024-09-04 08:23:50|||||||||4
1725382520000|2024-09-03 16:55:20|||||||||1
1725438240000|2024-09-04 08:24:00|||||||||54
1725382530000|2024-09-03 16:55:30|3492.2|3486.2|3492.7|3486.7|3492.7|3486.7|3492.2|3486.2|1
1725438250000|2024-09-04 08:24:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|10
1725382540000|2024-09-03 16:55:40|3492.2|3486.2|3492.7|3486.7|3493.2|3487.2|3492.2|3486.2|0
1725438260000|2024-09-04 08:24:20|3480|3476|3480|3476|3480|3476|3480|3476|4
1725382550000|2024-09-03 16:55:50|3493.2|3487.2|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|3
1725438270000|2024-09-04 08:24:30|3481|3477|3481|3477|3481|3477|3481|3477|4
1725382560000|2024-09-03 16:56:00|||||||||1
1725438280000|2024-09-04 08:24:40|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|10
1725382580000|2024-09-03 16:56:20|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|0
1725438290000|2024-09-04 08:24:50|3481|3477|3481|3477|3481.5|3477.5|3481|3477|2
1725382590000|2024-09-03 16:56:30|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1725438300000|2024-09-04 08:25:00|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|23
1725382630000|2024-09-03 16:57:10|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|12
1725438310000|2024-09-04 08:25:10|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|6
1725382640000|2024-09-03 16:57:20|3490.2|3484.2|3490.7|3484.7|3491.2|3485.2|3490.2|3484.2|2
1725438320000|2024-09-04 08:25:20|3481|3477|3481|3477|3481.5|3477.5|3481|3477|3
1725382650000|2024-09-03 16:57:30|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1725438330000|2024-09-04 08:25:30|||||||||5
1725382680000|2024-09-03 16:58:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|1
1725438340000|2024-09-04 08:25:40|||||||||24
1725382740000|2024-09-03 16:59:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|2
1725438350000|2024-09-04 08:25:50|3480|3476|3480|3476|3480.5|3476.5|3480|3476|8
1725382750000|2024-09-03 16:59:10|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1725438360000|2024-09-04 08:26:00|||||||||4
1725382760000|2024-09-03 16:59:20|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725438370000|2024-09-04 08:26:10|3481|3477|3481|3477|3481.5|3477.5|3481|3477|40
1725382770000|2024-09-03 16:59:30|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725438380000|2024-09-04 08:26:20|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|7
1725382780000|2024-09-03 16:59:40|3491.2|3485.2|3491.7|3485.7|3492.2|3486.2|3491.2|3485.2|0
1725438390000|2024-09-04 08:26:30|||||||||4
1725382790000|2024-09-03 16:59:50|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725438400000|2024-09-04 08:26:40|||||||||4
1725382800000|2024-09-03 17:00:00|3491.2|3485.2|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725438410000|2024-09-04 08:26:50|||||||||4
1725382810000|2024-09-03 17:00:10|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725438420000|2024-09-04 08:27:00|||||||||12
1725382820000|2024-09-03 17:00:20|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725438430000|2024-09-04 08:27:10|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|32
1725382840000|2024-09-03 17:00:40|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1725438440000|2024-09-04 08:27:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725382850000|2024-09-03 17:00:50|3491.2|3485.2|3492.2|3486.2|3492.2|3486.2|3491.2|3485.2|0
1725438450000|2024-09-04 08:27:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|9
1725382860000|2024-09-03 17:01:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725438460000|2024-09-04 08:27:40|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|18
1725382880000|2024-09-03 17:01:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725438470000|2024-09-04 08:27:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|12
1725382890000|2024-09-03 17:01:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|0
1725438480000|2024-09-04 08:28:00|||||||||5
1725382900000|2024-09-03 17:01:40|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725438490000|2024-09-04 08:28:10|||||||||4
1725382910000|2024-09-03 17:01:50|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3490.7|3484.7|0
1725438500000|2024-09-04 08:28:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|16
1725382950000|2024-09-03 17:02:30|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|1
1725438510000|2024-09-04 08:28:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|19
1725382960000|2024-09-03 17:02:40|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|3491.2|3485.2|0
1725438520000|2024-09-04 08:28:40|3480.5|3476.5|3481|3477|3481|3477|3480|3476|16
1725383010000|2024-09-03 17:03:30|||||||||1
1725438530000|2024-09-04 08:28:50|||||||||1
1725383030000|2024-09-03 17:03:50|3491.7|3485.7|3491.7|3485.7|3491.7|3485.7|3491.2|3485.2|0
1725438540000|2024-09-04 08:29:00|||||||||8
1725383040000|2024-09-03 17:04:00|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|0
1725438550000|2024-09-04 08:29:10|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|34
1725383060000|2024-09-03 17:04:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725438560000|2024-09-04 08:29:20|3479.5|3475.5|3480|3476|3480|3476|3479|3475|10
1725383080000|2024-09-03 17:04:40|||||||||1
1725438570000|2024-09-04 08:29:30|||||||||10
1725383140000|2024-09-03 17:05:40|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|4
1725438580000|2024-09-04 08:29:40|3479|3475|3482|3478|3482|3478|3479|3475|40
1725383160000|2024-09-03 17:06:00|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|0
1725438590000|2024-09-04 08:29:50|3482.5|3478.5|3481.5|3477.5|3482.5|3478.5|3481|3477|5
1725383170000|2024-09-03 17:06:10|||||||||1
1725438600000|2024-09-04 08:30:00|3483.3|3474.3|3483.6|3474.6|3484.1|3475.1|3483.2|3474.2|0
1725383190000|2024-09-03 17:06:30|3491.7|3485.7|3491.2|3485.2|3492.2|3486.2|3491.2|3485.2|5
1725438610000|2024-09-04 08:30:10|3483.9|3474.9|3484.1|3475.1|3484.6|3475.6|3483.9|3474.9|0
1725383200000|2024-09-03 17:06:40|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725438620000|2024-09-04 08:30:20|3484.2|3475.2|3484.6|3475.6|3484.6|3475.6|3484.1|3475.1|0
1725383230000|2024-09-03 17:07:10|3491.7|3485.7|3492.2|3486.2|3492.2|3486.2|3491.7|3485.7|3
1725438630000|2024-09-04 08:30:30|3484.7|3475.7|3485|3476|3485|3476|3484.6|3475.6|0
1725383240000|2024-09-03 17:07:20|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|2
1725438640000|2024-09-04 08:30:40|3484.8|3475.8|3485.2|3476.2|3485.4|3476.4|3484.8|3475.8|0
1725383250000|2024-09-03 17:07:30|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1725438650000|2024-09-04 08:30:50|3485.4|3476.4|3485.1|3476.1|3485.4|3476.4|3485|3476|0
1725383260000|2024-09-03 17:07:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|1
1725438660000|2024-09-04 08:31:00|3485.2|3476.2|3485.5|3476.5|3485.5|3476.5|3485.1|3476.1|0
1725383280000|2024-09-03 17:08:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|8
1725438670000|2024-09-04 08:31:10|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725383320000|2024-09-03 17:08:40|||||||||2
1725438680000|2024-09-04 08:31:20|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725383350000|2024-09-03 17:09:10|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.2|3486.2|0
1725438690000|2024-09-04 08:31:30|3485.7|3476.7|3485.9|3476.9|3486|3477|3485.7|3476.7|0
1725383370000|2024-09-03 17:09:30|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|3492.2|3486.2|4
1725438700000|2024-09-04 08:31:40|3486.2|3477.2|3485.8|3476.8|3486.2|3477.2|3485.8|3476.8|0
1725383380000|2024-09-03 17:09:40|3492.7|3486.7|3492.2|3486.2|3493.2|3487.2|3492.2|3486.2|0
1725438710000|2024-09-04 08:31:50|3485.9|3476.9|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725383390000|2024-09-03 17:09:50|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|3492.7|3486.7|0
1725438720000|2024-09-04 08:32:00|3486|3477|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725383400000|2024-09-03 17:10:00|3493.2|3487.2|3492.7|3486.7|3493.2|3487.2|3492.7|3486.7|0
1725438730000|2024-09-04 08:32:10|3486|3477|3486|3477|3486.2|3477.2|3486|3477|0
1725383410000|2024-09-03 17:10:10|3493.2|3487.2|3492.7|3486.7|3493.2|3487.2|3492.7|3486.7|0
1725438740000|2024-09-04 08:32:20|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725383420000|2024-09-03 17:10:20|3492.2|3486.2|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1725438750000|2024-09-04 08:32:30|3486.2|3477.2|3485.6|3476.6|3486.3|3477.3|3485.6|3476.6|0
1725383430000|2024-09-03 17:10:30|||||||||1
1725438760000|2024-09-04 08:32:40|3485.5|3476.5|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725383440000|2024-09-03 17:10:40|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|0
1725438770000|2024-09-04 08:32:50|3485.5|3476.5|3485|3476|3485.6|3476.6|3485|3476|0
1725383450000|2024-09-03 17:10:50|3492.7|3486.7|3493.2|3487.2|3493.2|3487.2|3492.7|3486.7|1
1725438780000|2024-09-04 08:33:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1725383460000|2024-09-03 17:11:00|3492.7|3486.7|3492.2|3486.2|3492.7|3486.7|3492.2|3486.2|0
1725438790000|2024-09-04 08:33:10|3484.8|3475.8|3485.2|3476.2|3485.2|3476.2|3484.8|3475.8|0
1725383490000|2024-09-03 17:11:30|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|1
1725438800000|2024-09-04 08:33:20|3485.1|3476.1|3485|3476|3485.1|3476.1|3484.9|3475.9|0
1725383510000|2024-09-03 17:11:50|3490.7|3484.7|3491.2|3485.2|3491.2|3485.2|3490.7|3484.7|0
1725438810000|2024-09-04 08:33:30|3484.9|3475.9|3485.1|3476.1|3485.2|3476.2|3484.9|3475.9|0
1725383520000|2024-09-03 17:12:00|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|0
1725438820000|2024-09-04 08:33:40|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3484.9|3475.9|0
1725383550000|2024-09-03 17:12:30|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|1
1725438830000|2024-09-04 08:33:50|3484.9|3475.9|3485.6|3476.6|3485.7|3476.7|3484.9|3475.9|0
1725383560000|2024-09-03 17:12:40|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725438840000|2024-09-04 08:34:00|3485.5|3476.5|3485.1|3476.1|3485.5|3476.5|3485.1|3476.1|0
1725383580000|2024-09-03 17:13:00|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|1
1725438850000|2024-09-04 08:34:10|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3484.8|3475.8|0
1725383600000|2024-09-03 17:13:20|3488.2|3482.2|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725438860000|2024-09-04 08:34:20|3485|3476|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725383610000|2024-09-03 17:13:30|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|5
1725438870000|2024-09-04 08:34:30|3485.1|3476.1|3485.4|3476.4|3485.4|3476.4|3485.1|3476.1|0
1725383620000|2024-09-03 17:13:40|3489.2|3483.2|3489.2|3483.2|3489.7|3483.7|3489.2|3483.2|0
1725438880000|2024-09-04 08:34:40|3485.3|3476.3|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725383670000|2024-09-03 17:14:30|||||||||1
1725438890000|2024-09-04 08:34:50|3485.2|3476.2|3485.5|3476.5|3485.5|3476.5|3485.2|3476.2|0
1725383700000|2024-09-03 17:15:00|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725438900000|2024-09-04 08:35:00|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725383720000|2024-09-03 17:15:20|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|2
1725438910000|2024-09-04 08:35:10|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.2|3476.2|0
1725383730000|2024-09-03 17:15:30|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|0
1725438920000|2024-09-04 08:35:20|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725383740000|2024-09-03 17:15:40|3488.7|3482.7|3488.2|3482.2|3488.7|3482.7|3488.2|3482.2|1
1725438930000|2024-09-04 08:35:30|3485.4|3476.4|3485.2|3476.2|3485.6|3476.6|3485.2|3476.2|0
1725383750000|2024-09-03 17:15:50|3488.7|3482.7|3490.2|3484.2|3490.2|3484.2|3488.7|3482.7|20
1725438940000|2024-09-04 08:35:40|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725383760000|2024-09-03 17:16:00|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.7|3483.7|3
1725438950000|2024-09-04 08:35:50|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725383790000|2024-09-03 17:16:30|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|0
1725438960000|2024-09-04 08:36:00|3484.9|3475.9|3485.2|3476.2|3485.4|3476.4|3484.9|3475.9|0
1725383810000|2024-09-03 17:16:50|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725438970000|2024-09-04 08:36:10|3485.1|3476.1|3484.8|3475.8|3485.1|3476.1|3484.8|3475.8|0
1725383820000|2024-09-03 17:17:00|||||||||1
1725438980000|2024-09-04 08:36:20|3484.6|3475.6|3483.9|3474.9|3484.6|3475.6|3483.9|3474.9|0
1725383840000|2024-09-03 17:17:20|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725438990000|2024-09-04 08:36:30|3484|3475|3484.2|3475.2|3484.6|3475.6|3483.9|3474.9|0
1725383850000|2024-09-03 17:17:30|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|1
1725439000000|2024-09-04 08:36:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725383870000|2024-09-03 17:17:50|||||||||1
1725439010000|2024-09-04 08:36:50|3484.1|3475.1|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725383880000|2024-09-03 17:18:00|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|4
1725439020000|2024-09-04 08:37:00|3483.9|3474.9|3484.1|3475.1|3484.2|3475.2|3483.8|3474.8|0
1725383890000|2024-09-03 17:18:10|3487.7|3481.7|3487.2|3481.2|3487.7|3481.7|3487.2|3481.2|6
1725383900000|2024-09-03 17:18:20|||||||||1
1725439030000|2024-09-04 08:37:10|3484|3475|3484.4|3475.4|3484.4|3475.4|3484|3475|0
1725383910000|2024-09-03 17:18:30|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|2
1725439040000|2024-09-04 08:37:20|3484.3|3475.3|3484|3475|3484.3|3475.3|3483.8|3474.8|0
1725383920000|2024-09-03 17:18:40|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|3487.7|3481.7|2
1725439050000|2024-09-04 08:37:30|3484.1|3475.1|3483.8|3474.8|3484.2|3475.2|3483.5|3474.5|0
1725383930000|2024-09-03 17:18:50|3488.2|3482.2|3489.2|3483.2|3489.2|3483.2|3488.2|3482.2|0
1725439060000|2024-09-04 08:37:40|3483.7|3474.7|3483.6|3474.6|3483.8|3474.8|3483.5|3474.5|0
1725383940000|2024-09-03 17:19:00|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.2|3482.2|2
1725439070000|2024-09-04 08:37:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725383950000|2024-09-03 17:19:10|3489.2|3483.2|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|0
1725439080000|2024-09-04 08:38:00|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725383960000|2024-09-03 17:19:20|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|1
1725439090000|2024-09-04 08:38:10|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.5|3474.5|0
1725383970000|2024-09-03 17:19:30|3488.7|3482.7|3489.2|3483.2|3489.2|3483.2|3488.7|3482.7|0
1725439100000|2024-09-04 08:38:20|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.4|3474.4|0
1725383980000|2024-09-03 17:19:40|3489.7|3483.7|3489.7|3483.7|3490.2|3484.2|3489.7|3483.7|0
1725439120000|2024-09-04 08:38:40|3483.5|3474.5|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725384000000|2024-09-03 17:20:00|3489.2|3483.2|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|1
1725439130000|2024-09-04 08:38:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725384010000|2024-09-03 17:20:10|||||||||1
1725439140000|2024-09-04 08:39:00|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725384050000|2024-09-03 17:20:50|||||||||6
1725384060000|2024-09-03 17:21:00|||||||||1
1725439150000|2024-09-04 08:39:10|3483.3|3474.3|3483.6|3474.6|3483.7|3474.7|3483.3|3474.3|0
1725384100000|2024-09-03 17:21:40|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|2
1725439160000|2024-09-04 08:39:20|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725384110000|2024-09-03 17:21:50|3490.2|3484.2|3491.2|3485.2|3491.2|3485.2|3489.7|3483.7|4
1725439170000|2024-09-04 08:39:30|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725384120000|2024-09-03 17:22:00|||||||||1
1725439180000|2024-09-04 08:39:40|3483.4|3474.4|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725384130000|2024-09-03 17:22:10|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725439190000|2024-09-04 08:39:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725384140000|2024-09-03 17:22:20|3491.7|3485.7|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725439200000|2024-09-04 08:40:00|3483|3474|3483.3|3474.3|3483.5|3474.5|3483|3474|0
1725384160000|2024-09-03 17:22:40|3492.2|3486.2|3491.7|3485.7|3492.2|3486.2|3491.2|3485.2|1
1725439210000|2024-09-04 08:40:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725384170000|2024-09-03 17:22:50|3491.2|3485.2|3491.2|3485.2|3491.7|3485.7|3491.2|3485.2|0
1725439220000|2024-09-04 08:40:20|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725384180000|2024-09-03 17:23:00|||||||||1
1725439230000|2024-09-04 08:40:30|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725384230000|2024-09-03 17:23:50|||||||||1
1725439240000|2024-09-04 08:40:40|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725384240000|2024-09-03 17:24:00|||||||||1
1725439250000|2024-09-04 08:40:50|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725384300000|2024-09-03 17:25:00|||||||||1
1725439260000|2024-09-04 08:41:00|3483.1|3474.1|3482.8|3473.8|3483.1|3474.1|3482.8|3473.8|0
1725384320000|2024-09-03 17:25:20|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|4
1725439270000|2024-09-04 08:41:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725384330000|2024-09-03 17:25:30|3490.7|3484.7|3490.2|3484.2|3490.7|3484.7|3490.2|3484.2|4
1725439280000|2024-09-04 08:41:20|3482.7|3473.7|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725384360000|2024-09-03 17:26:00|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|9
1725439290000|2024-09-04 08:41:30|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.2|3473.2|0
1725384370000|2024-09-03 17:26:10|3490.7|3484.7|3490.2|3484.2|3491.2|3485.2|3490.2|3484.2|3
1725439300000|2024-09-04 08:41:40|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.1|3473.1|0
1725384380000|2024-09-03 17:26:20|||||||||1
1725439310000|2024-09-04 08:41:50|3482.1|3473.1|3482|3473|3482.2|3473.2|3482|3473|0
1725384420000|2024-09-03 17:27:00|3489.7|3483.7|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|1
1725439320000|2024-09-04 08:42:00|3482.1|3473.1|3482.4|3473.4|3482.5|3473.5|3482.1|3473.1|0
1725384470000|2024-09-03 17:27:50|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.7|3483.7|1
1725439330000|2024-09-04 08:42:10|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725384480000|2024-09-03 17:28:00|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|1
1725439350000|2024-09-04 08:42:30|3482.2|3473.2|3482.5|3473.5|3482.6|3473.6|3482.2|3473.2|0
1725384490000|2024-09-03 17:28:10|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|3490.2|3484.2|0
1725439360000|2024-09-04 08:42:40|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725384500000|2024-09-03 17:28:20|3489.7|3483.7|3489.2|3483.2|3490.2|3484.2|3489.2|3483.2|1
1725384510000|2024-09-03 17:28:30|3489.7|3483.7|3490.2|3484.2|3490.2|3484.2|3489.7|3483.7|0
1725439370000|2024-09-04 08:42:50|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725384520000|2024-09-03 17:28:40|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|3489.7|3483.7|0
1725439380000|2024-09-04 08:43:00|3482|3473|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725384540000|2024-09-03 17:29:00|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|0
1725439390000|2024-09-04 08:43:10|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3481.9|3472.9|0
1725384590000|2024-09-03 17:29:50|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|2
1725439400000|2024-09-04 08:43:20|3482|3473|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725384600000|2024-09-03 17:30:00|||||||||3
1725439410000|2024-09-04 08:43:30|3482.3|3473.3|3481.9|3472.9|3482.3|3473.3|3481.9|3472.9|0
1725384610000|2024-09-03 17:30:10|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|10
1725439420000|2024-09-04 08:43:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725384630000|2024-09-03 17:30:30|3488.7|3482.7|3488.2|3482.2|3489.2|3483.2|3488.2|3482.2|2
1725439430000|2024-09-04 08:43:50|3482.2|3473.2|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1725384650000|2024-09-03 17:30:50|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|3488.7|3482.7|0
1725439440000|2024-09-04 08:44:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725384660000|2024-09-03 17:31:00|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|0
1725439450000|2024-09-04 08:44:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725384700000|2024-09-03 17:31:40|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|3489.2|3483.2|1
1725439460000|2024-09-04 08:44:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725384710000|2024-09-03 17:31:50|3488.7|3482.7|3488.7|3482.7|3489.2|3483.2|3488.7|3482.7|0
1725439470000|2024-09-04 08:44:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725384720000|2024-09-03 17:32:00|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|3488.2|3482.2|0
1725439480000|2024-09-04 08:44:40|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725384730000|2024-09-03 17:32:10|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|8
1725439490000|2024-09-04 08:44:50|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725384740000|2024-09-03 17:32:20|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|4
1725439500000|2024-09-04 08:45:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725384750000|2024-09-03 17:32:30|||||||||1
1725384780000|2024-09-03 17:33:00|||||||||1
1725439510000|2024-09-04 08:45:10|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725384790000|2024-09-03 17:33:10|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|1
1725439530000|2024-09-04 08:45:30|3482.2|3473.2|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725384800000|2024-09-03 17:33:20|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|1
1725439540000|2024-09-04 08:45:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1725384810000|2024-09-03 17:33:30|3487.7|3481.7|3487.2|3481.2|3487.7|3481.7|3487.2|3481.2|0
1725439550000|2024-09-04 08:45:50|3482.4|3473.4|3482.6|3473.6|3482.8|3473.8|3482.3|3473.3|0
1725384820000|2024-09-03 17:33:40|3487.7|3481.7|3487.7|3481.7|3488.2|3482.2|3487.2|3481.2|0
1725439560000|2024-09-04 08:46:00|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725384830000|2024-09-03 17:33:50|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|0
1725439570000|2024-09-04 08:46:10|3482.4|3473.4|3482.8|3473.8|3482.8|3473.8|3482.4|3473.4|0
1725384840000|2024-09-03 17:34:00|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|1
1725439580000|2024-09-04 08:46:20|3482.9|3473.9|3482.1|3473.1|3482.9|3473.9|3482.1|3473.1|0
1725384850000|2024-09-03 17:34:10|3487.7|3481.7|3488.2|3482.2|3488.2|3482.2|3487.7|3481.7|0
1725439590000|2024-09-04 08:46:30|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1725384860000|2024-09-03 17:34:20|3487.7|3481.7|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|0
1725439600000|2024-09-04 08:46:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725384870000|2024-09-03 17:34:30|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|0
1725439610000|2024-09-04 08:46:50|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725384880000|2024-09-03 17:34:40|3487.2|3481.2|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|0
1725439620000|2024-09-04 08:47:00|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725384890000|2024-09-03 17:34:50|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|0
1725439630000|2024-09-04 08:47:10|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725384900000|2024-09-03 17:35:00|||||||||1
1725439640000|2024-09-04 08:47:20|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725384910000|2024-09-03 17:35:10|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|0
1725439650000|2024-09-04 08:47:30|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.2|3473.2|0
1725384920000|2024-09-03 17:35:20|3486.2|3480.2|3486.2|3480.2|3486.7|3480.7|3486.2|3480.2|0
1725439660000|2024-09-04 08:47:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725384940000|2024-09-03 17:35:40|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|4
1725439670000|2024-09-04 08:47:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725384960000|2024-09-03 17:36:00|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|5
1725439680000|2024-09-04 08:48:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725384970000|2024-09-03 17:36:10|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.2|3480.2|0
1725439690000|2024-09-04 08:48:10|3482.4|3473.4|3482.1|3473.1|3482.4|3473.4|3482.1|3473.1|0
1725384990000|2024-09-03 17:36:30|3487.2|3481.2|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|10
1725439700000|2024-09-04 08:48:20|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1725385000000|2024-09-03 17:36:40|3486.7|3480.7|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|1
1725439710000|2024-09-04 08:48:30|3482.2|3473.2|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725385010000|2024-09-03 17:36:50|3486.7|3480.7|3486.2|3480.2|3486.7|3480.7|3486.2|3480.2|0
1725439720000|2024-09-04 08:48:40|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725385020000|2024-09-03 17:37:00|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|3
1725439730000|2024-09-04 08:48:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725385030000|2024-09-03 17:37:10|3487.2|3481.2|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|0
1725439760000|2024-09-04 08:49:20|3482.2|3473.2|3482|3473|3482.2|3473.2|3482|3473|0
1725385050000|2024-09-03 17:37:30|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|0
1725439770000|2024-09-04 08:49:30|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725385060000|2024-09-03 17:37:40|3487.2|3481.2|3486.7|3480.7|3487.2|3481.2|3486.2|3480.2|0
1725439780000|2024-09-04 08:49:40|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725385070000|2024-09-03 17:37:50|3486.2|3480.2|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|0
1725439790000|2024-09-04 08:49:50|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725385080000|2024-09-03 17:38:00|||||||||1
1725439800000|2024-09-04 08:50:00|3481.6|3472.6|3481.9|3472.9|3481.9|3472.9|3481.6|3472.6|0
1725385090000|2024-09-03 17:38:10|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3486.2|3480.2|3
1725439810000|2024-09-04 08:50:10|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725385100000|2024-09-03 17:38:20|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|3
1725439820000|2024-09-04 08:50:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725385110000|2024-09-03 17:38:30|3488.2|3482.2|3487.2|3481.2|3488.2|3482.2|3487.2|3481.2|18
1725439830000|2024-09-04 08:50:30|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725385140000|2024-09-03 17:39:00|||||||||3
1725439840000|2024-09-04 08:50:40|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725385150000|2024-09-03 17:39:10|3486.2|3480.2|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|1
1725439850000|2024-09-04 08:50:50|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725385160000|2024-09-03 17:39:20|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1725439860000|2024-09-04 08:51:00|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725385170000|2024-09-03 17:39:30|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1725439870000|2024-09-04 08:51:10|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725385200000|2024-09-03 17:40:00|||||||||1
1725439880000|2024-09-04 08:51:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725385210000|2024-09-03 17:40:10|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|3486.7|3480.7|0
1725439890000|2024-09-04 08:51:30|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725385220000|2024-09-03 17:40:20|3487.2|3481.2|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|0
1725439900000|2024-09-04 08:51:40|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725385230000|2024-09-03 17:40:30|3486.2|3480.2|3487.2|3481.2|3487.2|3481.2|3486.2|3480.2|0
1725439910000|2024-09-04 08:51:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725385250000|2024-09-03 17:40:50|3486.7|3480.7|3487.2|3481.2|3487.2|3481.2|3486.7|3480.7|0
1725439920000|2024-09-04 08:52:00|3482|3473|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725385260000|2024-09-03 17:41:00|3486.7|3480.7|3486.7|3480.7|3487.2|3481.2|3486.7|3480.7|1
1725439930000|2024-09-04 08:52:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725385270000|2024-09-03 17:41:10|3487.2|3481.2|3486.2|3480.2|3487.2|3481.2|3486.2|3480.2|0
1725439950000|2024-09-04 08:52:30|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725385290000|2024-09-03 17:41:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|7
1725439960000|2024-09-04 08:52:40|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725385320000|2024-09-03 17:42:00|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|1
1725439970000|2024-09-04 08:52:50|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725385330000|2024-09-03 17:42:10|3484.7|3478.7|3484.2|3478.2|3485.2|3479.2|3484.2|3478.2|12
1725439980000|2024-09-04 08:53:00|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725385340000|2024-09-03 17:42:20|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|0
1725439990000|2024-09-04 08:53:10|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725385350000|2024-09-03 17:42:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|0
1725440000000|2024-09-04 08:53:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725385380000|2024-09-03 17:43:00|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3
1725440010000|2024-09-04 08:53:30|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725385390000|2024-09-03 17:43:10|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3484.2|3478.2|2
1725440020000|2024-09-04 08:53:40|3482.1|3473.1|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725385400000|2024-09-03 17:43:20|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.7|3478.7|0
1725440030000|2024-09-04 08:53:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725385410000|2024-09-03 17:43:30|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|0
1725440040000|2024-09-04 08:54:00|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725385420000|2024-09-03 17:43:40|3484.7|3478.7|3484.7|3478.7|3485.2|3479.2|3484.2|3478.2|0
1725440050000|2024-09-04 08:54:10|3482.3|3473.3|3483.3|3474.3|3483.3|3474.3|3482.3|3473.3|0
1725385430000|2024-09-03 17:43:50|3484.2|3478.2|3484.7|3478.7|3484.7|3478.7|3484.2|3478.2|0
1725440060000|2024-09-04 08:54:20|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725385440000|2024-09-03 17:44:00|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|0
1725440070000|2024-09-04 08:54:30|3483.2|3474.2|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725385470000|2024-09-03 17:44:30|3483.7|3477.7|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|11
1725440080000|2024-09-04 08:54:40|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.2|3474.2|0
1725385480000|2024-09-03 17:44:40|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|2
1725440090000|2024-09-04 08:54:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725385490000|2024-09-03 17:44:50|||||||||3
1725440100000|2024-09-04 08:55:00|3483.8|3474.8|3483.5|3474.5|3483.8|3474.8|3483.5|3474.5|0
1725385500000|2024-09-03 17:45:00|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|3
1725440110000|2024-09-04 08:55:10|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725385530000|2024-09-03 17:45:30|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.2|3477.2|1
1725440120000|2024-09-04 08:55:20|3483.8|3474.8|3484.1|3475.1|3484.1|3475.1|3483.8|3474.8|0
1725385540000|2024-09-03 17:45:40|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|0
1725440130000|2024-09-04 08:55:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725385550000|2024-09-03 17:45:50|3484.2|3478.2|3483.2|3477.2|3484.2|3478.2|3483.2|3477.2|0
1725440140000|2024-09-04 08:55:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725385560000|2024-09-03 17:46:00|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|1
1725440150000|2024-09-04 08:55:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725385570000|2024-09-03 17:46:10|3484.2|3478.2|3483.7|3477.7|3484.2|3478.2|3483.2|3477.2|0
1725440160000|2024-09-04 08:56:00|3484.3|3475.3|3483.9|3474.9|3484.3|3475.3|3483.9|3474.9|0
1725385580000|2024-09-03 17:46:20|3484.2|3478.2|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|0
1725440170000|2024-09-04 08:56:10|3483.8|3474.8|3483.5|3474.5|3483.8|3474.8|3483.5|3474.5|0
1725385590000|2024-09-03 17:46:30|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725440180000|2024-09-04 08:56:20|3483.4|3474.4|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725385610000|2024-09-03 17:46:50|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|1
1725440190000|2024-09-04 08:56:30|3483.2|3474.2|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725385620000|2024-09-03 17:47:00|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725440200000|2024-09-04 08:56:40|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725385630000|2024-09-03 17:47:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|6
1725440210000|2024-09-04 08:56:50|3483|3474|3483.2|3474.2|3483.3|3474.3|3482.9|3473.9|0
1725385640000|2024-09-03 17:47:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|2
1725440220000|2024-09-04 08:57:00|3483.1|3474.1|3483.1|3474.1|3483.4|3474.4|3483.1|3474.1|0
1725385650000|2024-09-03 17:47:30|3483.2|3477.2|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1725440230000|2024-09-04 08:57:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725385660000|2024-09-03 17:47:40|3483.2|3477.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1725440240000|2024-09-04 08:57:20|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1725385670000|2024-09-03 17:47:50|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725440260000|2024-09-04 08:57:40|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725385680000|2024-09-03 17:48:00|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|1
1725440270000|2024-09-04 08:57:50|3483.7|3474.7|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1725385690000|2024-09-03 17:48:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1725440280000|2024-09-04 08:58:00|3483.8|3474.8|3483.4|3474.4|3483.9|3474.9|3483.4|3474.4|0
1725385720000|2024-09-03 17:48:40|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725440290000|2024-09-04 08:58:10|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725385730000|2024-09-03 17:48:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|8
1725440300000|2024-09-04 08:58:20|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725385740000|2024-09-03 17:49:00|||||||||1
1725440310000|2024-09-04 08:58:30|3483.6|3474.6|3483.2|3474.2|3483.6|3474.6|3483.2|3474.2|0
1725385750000|2024-09-03 17:49:10|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|9
1725440320000|2024-09-04 08:58:40|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725385760000|2024-09-03 17:49:20|3482.2|3476.2|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725440330000|2024-09-04 08:58:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725385780000|2024-09-03 17:49:40|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|0
1725440340000|2024-09-04 08:59:00|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483|3474|0
1725385790000|2024-09-03 17:49:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|0
1725440350000|2024-09-04 08:59:10|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725385800000|2024-09-03 17:50:00|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|1
1725440360000|2024-09-04 08:59:20|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725385810000|2024-09-03 17:50:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1725440380000|2024-09-04 08:59:40|3482.5|3473.5|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1725385830000|2024-09-03 17:50:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|6
1725440400000|2024-09-04 09:00:00|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725385860000|2024-09-03 17:51:00|||||||||1
1725440410000|2024-09-04 09:00:10|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725385870000|2024-09-03 17:51:10|||||||||1
1725440420000|2024-09-04 09:00:20|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.2|3473.2|0
1725385880000|2024-09-03 17:51:20|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|5
1725440430000|2024-09-04 09:00:30|3482.1|3473.1|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725385890000|2024-09-03 17:51:30|3481.7|3475.7|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|2
1725440440000|2024-09-04 09:00:40|3482|3473|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725385900000|2024-09-03 17:51:40|||||||||3
1725440450000|2024-09-04 09:00:50|3482.3|3473.3|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725385920000|2024-09-03 17:52:00|||||||||1
1725440460000|2024-09-04 09:01:00|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725385940000|2024-09-03 17:52:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|3
1725440470000|2024-09-04 09:01:10|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1725385950000|2024-09-03 17:52:30|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|8
1725440480000|2024-09-04 09:01:20|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725385960000|2024-09-03 17:52:40|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|11
1725440490000|2024-09-04 09:01:30|3481.9|3472.9|3482.3|3473.3|3482.3|3473.3|3481.9|3472.9|0
1725385980000|2024-09-03 17:53:00|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|12
1725440500000|2024-09-04 09:01:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725385990000|2024-09-03 17:53:10|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|0
1725440510000|2024-09-04 09:01:50|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725386010000|2024-09-03 17:53:30|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.2|3474.2|2
1725440520000|2024-09-04 09:02:00|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725386020000|2024-09-03 17:53:40|3480.2|3474.2|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|0
1725440530000|2024-09-04 09:02:10|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725386040000|2024-09-03 17:54:00|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|2
1725440550000|2024-09-04 09:02:30|3482.5|3473.5|3483|3474|3483.1|3474.1|3482.5|3473.5|0
1725386080000|2024-09-03 17:54:40|3480.7|3474.7|3481.7|3475.7|3481.7|3475.7|3480.7|3474.7|24
1725440560000|2024-09-04 09:02:40|3483.1|3474.1|3483|3474|3483.2|3474.2|3482.9|3473.9|0
1725386090000|2024-09-03 17:54:50|3481.2|3475.2|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|6
1725440570000|2024-09-04 09:02:50|3483.1|3474.1|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725386100000|2024-09-03 17:55:00|||||||||1
1725440580000|2024-09-04 09:03:00|3483.1|3474.1|3483.3|3474.3|3483.6|3474.6|3483|3474|0
1725386110000|2024-09-03 17:55:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|2
1725440600000|2024-09-04 09:03:20|3483.2|3474.2|3482.8|3473.8|3483.2|3474.2|3482.8|3473.8|0
1725386120000|2024-09-03 17:55:20|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1725440610000|2024-09-04 09:03:30|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725386160000|2024-09-03 17:56:00|||||||||1
1725440630000|2024-09-04 09:03:50|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725386180000|2024-09-03 17:56:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|6
1725440640000|2024-09-04 09:04:00|3483.6|3474.6|3483.9|3474.9|3484|3475|3483.6|3474.6|0
1725386200000|2024-09-03 17:56:40|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3
1725440650000|2024-09-04 09:04:10|3484|3475|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725386220000|2024-09-03 17:57:00|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|1
1725440660000|2024-09-04 09:04:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725386260000|2024-09-03 17:57:40|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|2
1725440670000|2024-09-04 09:04:30|3484.3|3475.3|3483.8|3474.8|3484.4|3475.4|3483.8|3474.8|0
1725386280000|2024-09-03 17:58:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|1
1725440680000|2024-09-04 09:04:40|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725386290000|2024-09-03 17:58:10|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|1
1725440690000|2024-09-04 09:04:50|3483.7|3474.7|3483.4|3474.4|3483.7|3474.7|3483.4|3474.4|0
1725386300000|2024-09-03 17:58:20|3479.2|3473.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|2
1725440700000|2024-09-04 09:05:00|3483.3|3474.3|3483.5|3474.5|3483.6|3474.6|3483.3|3474.3|0
1725386330000|2024-09-03 17:58:50|||||||||2
1725386340000|2024-09-03 17:59:00|||||||||1
1725440710000|2024-09-04 09:05:10|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.1|3474.1|0
1725386360000|2024-09-03 17:59:20|3479.7|3473.7|3478.7|3472.7|3479.7|3473.7|3478.7|3472.7|5
1725440720000|2024-09-04 09:05:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725386370000|2024-09-03 17:59:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725440730000|2024-09-04 09:05:30|3483.1|3474.1|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725386380000|2024-09-03 17:59:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725440740000|2024-09-04 09:05:40|3482.8|3473.8|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1725386390000|2024-09-03 17:59:50|||||||||2
1725440750000|2024-09-04 09:05:50|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725386400000|2024-09-03 18:00:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725440760000|2024-09-04 09:06:00|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725386430000|2024-09-03 18:00:30|3477.7|3471.7|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|2
1725440770000|2024-09-04 09:06:10|3483.1|3474.1|3482.8|3473.8|3483.1|3474.1|3482.8|3473.8|0
1725386460000|2024-09-03 18:01:00|||||||||4
1725440780000|2024-09-04 09:06:20|3482.7|3473.7|3482.4|3473.4|3482.7|3473.7|3482.4|3473.4|0
1725386470000|2024-09-03 18:01:10|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|2
1725440790000|2024-09-04 09:06:30|3482.5|3473.5|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725386510000|2024-09-03 18:01:50|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725440800000|2024-09-04 09:06:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725386520000|2024-09-03 18:02:00|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725440810000|2024-09-04 09:06:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725386530000|2024-09-03 18:02:10|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|2
1725440820000|2024-09-04 09:07:00|3482.4|3473.4|3482|3473|3482.5|3473.5|3482|3473|0
1725386540000|2024-09-03 18:02:20|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|12
1725440830000|2024-09-04 09:07:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725386550000|2024-09-03 18:02:30|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725440840000|2024-09-04 09:07:20|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725386560000|2024-09-03 18:02:40|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725440850000|2024-09-04 09:07:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725386580000|2024-09-03 18:03:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|1
1725440860000|2024-09-04 09:07:40|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725386590000|2024-09-03 18:03:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|9
1725440870000|2024-09-04 09:07:50|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.8|3472.8|0
1725386600000|2024-09-03 18:03:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|2
1725440880000|2024-09-04 09:08:00|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725386610000|2024-09-03 18:03:30|3478.2|3472.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|3
1725440890000|2024-09-04 09:08:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725386620000|2024-09-03 18:03:40|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|2
1725440900000|2024-09-04 09:08:20|3481.9|3472.9|3482|3473|3482|3473|3481.8|3472.8|0
1725386640000|2024-09-03 18:04:00|||||||||1
1725440910000|2024-09-04 09:08:30|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725386650000|2024-09-03 18:04:10|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725440920000|2024-09-04 09:08:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725386660000|2024-09-03 18:04:20|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|7
1725440930000|2024-09-04 09:08:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725386670000|2024-09-03 18:04:30|3477.2|3471.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|2
1725440940000|2024-09-04 09:09:00|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725386680000|2024-09-03 18:04:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725440950000|2024-09-04 09:09:10|3482.1|3473.1|3482|3473|3482.2|3473.2|3482|3473|0
1725386700000|2024-09-03 18:05:00|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|10
1725440960000|2024-09-04 09:09:20|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1725386710000|2024-09-03 18:05:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|5
1725440970000|2024-09-04 09:09:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725386750000|2024-09-03 18:05:50|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725440980000|2024-09-04 09:09:40|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1725386760000|2024-09-03 18:06:00|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|2
1725440990000|2024-09-04 09:09:50|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725386770000|2024-09-03 18:06:10|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.7|3470.7|0
1725441000000|2024-09-04 09:10:00|3481.9|3472.9|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725386780000|2024-09-03 18:06:20|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725441010000|2024-09-04 09:10:10|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725386790000|2024-09-03 18:06:30|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725441020000|2024-09-04 09:10:20|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725386800000|2024-09-03 18:06:40|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|0
1725441030000|2024-09-04 09:10:30|3482.2|3473.2|3482|3473|3482.3|3473.3|3482|3473|0
1725386810000|2024-09-03 18:06:50|3476.2|3470.2|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725441040000|2024-09-04 09:10:40|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725386820000|2024-09-03 18:07:00|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|1
1725441050000|2024-09-04 09:10:50|3482|3473|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725386840000|2024-09-03 18:07:20|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|2
1725441060000|2024-09-04 09:11:00|3482|3473|3482.3|3473.3|3482.3|3473.3|3482|3473|0
1725386850000|2024-09-03 18:07:30|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725441070000|2024-09-04 09:11:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725386880000|2024-09-03 18:08:00|3476.7|3470.7|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|6
1725441080000|2024-09-04 09:11:20|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1725386890000|2024-09-03 18:08:10|3477.2|3471.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|1
1725441090000|2024-09-04 09:11:30|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725386900000|2024-09-03 18:08:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725441100000|2024-09-04 09:11:40|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725386910000|2024-09-03 18:08:30|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725441110000|2024-09-04 09:11:50|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725386920000|2024-09-03 18:08:40|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725441120000|2024-09-04 09:12:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725386940000|2024-09-03 18:09:00|||||||||1
1725441130000|2024-09-04 09:12:10|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725386980000|2024-09-03 18:09:40|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|1
1725441140000|2024-09-04 09:12:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725387000000|2024-09-03 18:10:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|9
1725441150000|2024-09-04 09:12:30|3482|3473|3482.2|3473.2|3482.3|3473.3|3482|3473|0
1725387010000|2024-09-03 18:10:10|||||||||1
1725441160000|2024-09-04 09:12:40|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725387030000|2024-09-03 18:10:30|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|2
1725441170000|2024-09-04 09:12:50|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725387040000|2024-09-03 18:10:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|6
1725441180000|2024-09-04 09:13:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725387050000|2024-09-03 18:10:50|3477.7|3471.7|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|2
1725441190000|2024-09-04 09:13:10|3482.6|3473.6|3482.9|3473.9|3482.9|3473.9|3482.6|3473.6|0
1725387060000|2024-09-03 18:11:00|||||||||1
1725441210000|2024-09-04 09:13:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725387070000|2024-09-03 18:11:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|2
1725441220000|2024-09-04 09:13:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725387080000|2024-09-03 18:11:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725441230000|2024-09-04 09:13:50|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725387120000|2024-09-03 18:12:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|3
1725441240000|2024-09-04 09:14:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725387130000|2024-09-03 18:12:10|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|4
1725441260000|2024-09-04 09:14:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725387150000|2024-09-03 18:12:30|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725441270000|2024-09-04 09:14:30|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725387170000|2024-09-03 18:12:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|10
1725441280000|2024-09-04 09:14:40|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725387180000|2024-09-03 18:13:00|||||||||1
1725441290000|2024-09-04 09:14:50|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725387230000|2024-09-03 18:13:50|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|23
1725441300000|2024-09-04 09:15:00|3488.5|3480.5|3492.5|3484.5|3492.5|3484.5|3488.5|3480.5|89
1725387240000|2024-09-03 18:14:00|||||||||1
1725441310000|2024-09-04 09:15:10||3485.5||3485.5||3485.5||3485.5|2
1725387250000|2024-09-03 18:14:10|||||||||5
1725387260000|2024-09-03 18:14:20|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3
1725441320000|2024-09-04 09:15:20|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|12
1725387270000|2024-09-03 18:14:30|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725441330000|2024-09-04 09:15:30|3492.5|3485.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|10
1725387280000|2024-09-03 18:14:40|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|1
1725441340000|2024-09-04 09:15:40|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|7
1725387300000|2024-09-03 18:15:00|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|1
1725441350000|2024-09-04 09:15:50|||||||||2
1725387310000|2024-09-03 18:15:10|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725441360000|2024-09-04 09:16:00|3493.5|3486.5|3493.5|3486.5|3493.5|3487.5|3493.5|3486.5|21
1725387320000|2024-09-03 18:15:20|3476.2|3470.2|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725441370000|2024-09-04 09:16:10||3485.5||3485.5||3485.5||3485.5|3
1725387330000|2024-09-03 18:15:30|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|1
1725441380000|2024-09-04 09:16:20|3492.5||3492.5||3492.5||3492.5||0
1725387340000|2024-09-03 18:15:40|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725441390000|2024-09-04 09:16:30|3491.5|3484.5|3491.5|3483.5|3491.5|3484.5|3491.5|3483.5|20
1725387350000|2024-09-03 18:15:50|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725441400000|2024-09-04 09:16:40|3490.5||3490.5||3490.5||3490.5||0
1725387360000|2024-09-03 18:16:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|1
1725441410000|2024-09-04 09:16:50|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|2
1725387390000|2024-09-03 18:16:30|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|0
1725441420000|2024-09-04 09:17:00|3492.5|3485.5|3492.5|3484.5|3492.5|3485.5|3492.5|3484.5|12
1725387420000|2024-09-03 18:17:00|||||||||2
1725441430000|2024-09-04 09:17:10||3485.5||3485.5||3485.5||3485.5|4
1725387430000|2024-09-03 18:17:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|2
1725441440000|2024-09-04 09:17:20|3491.5|3484.5|3492.5|3484.5|3492.5|3484.5|3491.5|3484.5|4
1725387460000|2024-09-03 18:17:40|3476.2|3470.2|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|3
1725441450000|2024-09-04 09:17:30|3491.5|3485.5|3492.5|3484.5|3492.5|3485.5|3491.5|3484.5|8
1725387480000|2024-09-03 18:18:00|3476.2|3470.2|3476.7|3470.7|3477.2|3471.2|3476.2|3470.2|5
1725441460000|2024-09-04 09:17:40|3491.5||3492.5||3492.5||3491.5||0
1725387490000|2024-09-03 18:18:10|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725441480000|2024-09-04 09:18:00||3485.5||3484.5||3485.5||3484.5|0
1725387500000|2024-09-03 18:18:20|3476.7|3470.7|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725441490000|2024-09-04 09:18:10||3485.5||3485.5||3485.5||3485.5|0
1725387530000|2024-09-03 18:18:50|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|2
1725441500000|2024-09-04 09:18:20|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|10
1725387540000|2024-09-03 18:19:00|||||||||1
1725441510000|2024-09-04 09:18:30||3487.5||3486.5||3487.5||3486.5|0
1725387580000|2024-09-03 18:19:40|3474.7|3468.7|3474.2|3468.2|3474.7|3468.7|3474.2|3468.2|2
1725441530000|2024-09-04 09:18:50|3493.5|3485.5|3493.5|3485.5|3494.5|3485.5|3492.5|3485.5|4
1725387600000|2024-09-03 18:20:00|3475.2|3469.2|3475.7|3469.7|3475.7|3469.7|3475.2|3469.2|4
1725441540000|2024-09-04 09:19:00|3492.5||3493.5||3493.5||3492.5||0
1725387610000|2024-09-03 18:20:10|3476.2|3470.2|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725441560000|2024-09-04 09:19:20||3486.5||3486.5||3486.5||3486.5|0
1725387620000|2024-09-03 18:20:20|3476.2|3470.2|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|0
1725441580000|2024-09-04 09:19:40|3494.5||3494.5||3494.5||3494.5||1
1725387650000|2024-09-03 18:20:50|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|0
1725441600000|2024-09-04 09:20:00|3493.5||3493.5||3493.5||3493.5||0
1725387660000|2024-09-03 18:21:00|3475.2|3469.2|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725441610000|2024-09-04 09:20:10||3485.5||3485.5||3485.5||3485.5|0
1725387670000|2024-09-03 18:21:10|3475.2|3469.2|3476.2|3470.2|3476.2|3470.2|3475.2|3469.2|40
1725441630000|2024-09-04 09:20:30|3492.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3486.5|2
1725387680000|2024-09-03 18:21:20|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|5
1725441640000|2024-09-04 09:20:40|3494.5||3494.5||3494.5||3494.5||1
1725387690000|2024-09-03 18:21:30|3475.7|3469.7|3475.2|3469.2|3476.2|3470.2|3475.2|3469.2|11
1725441660000|2024-09-04 09:21:00|3493.5||3494.5||3494.5||3493.5||0
1725387700000|2024-09-03 18:21:40|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|4
1725441680000|2024-09-04 09:21:20|3493.5||3493.5||3493.5||3493.5||0
1725387710000|2024-09-03 18:21:50|||||||||19
1725441690000|2024-09-04 09:21:30|3494.5||3494.5||3494.5||3494.5||0
1725387720000|2024-09-03 18:22:00|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|2
1725441700000|2024-09-04 09:21:40||3487.5||3487.5||3487.5||3486.5|0
1725387730000|2024-09-03 18:22:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725441710000|2024-09-04 09:21:50||3486.5||3486.5||3486.5||3486.5|0
1725387740000|2024-09-03 18:22:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|0
1725441720000|2024-09-04 09:22:00|3493.5||3494.5||3494.5||3493.5||0
1725387750000|2024-09-03 18:22:30|3476.7|3470.7|3478.2|3472.2|3478.2|3472.2|3476.7|3470.7|0
1725441730000|2024-09-04 09:22:10|3493.5||3493.5||3493.5||3493.5||0
1725387760000|2024-09-03 18:22:40|||||||||1
1725441820000|2024-09-04 09:23:40||3485.5||3485.5||3485.5||3485.5|5
1725387770000|2024-09-03 18:22:50|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725441830000|2024-09-04 09:23:50|3492.5||3492.5||3492.5||3492.5||0
1725387780000|2024-09-03 18:23:00|3477.2|3471.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|1
1725441870000|2024-09-04 09:24:30|3491.5|3484.5|3492.5|3484.5|3492.5|3484.5|3491.5|3484.5|5
1725387800000|2024-09-03 18:23:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725441880000|2024-09-04 09:24:40|3491.5||3492.5||3492.5||3491.5||3
1725387810000|2024-09-03 18:23:30|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725441890000|2024-09-04 09:24:50|3491.5||3492.5||3492.5||3491.5||0
1725387820000|2024-09-03 18:23:40|3477.2|3471.2|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|0
1725441900000|2024-09-04 09:25:00|3491.5||3491.5||3492.5||3491.5||2
1725387840000|2024-09-03 18:24:00|||||||||1
1725441910000|2024-09-04 09:25:10|3492.5||3492.5||3492.5||3491.5||1
1725387850000|2024-09-03 18:24:10|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1725441930000|2024-09-04 09:25:30||3485.5||3485.5||3485.5||3485.5|0
1725387870000|2024-09-03 18:24:30|3475.7|3469.7|3475.7|3469.7|3476.2|3470.2|3475.2|3469.2|1
1725441950000|2024-09-04 09:25:50|||||||||1
1725387880000|2024-09-03 18:24:40|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3
1725442010000|2024-09-04 09:26:50|||||||||3
1725387890000|2024-09-03 18:24:50|3476.7|3470.7|3476.7|3470.7|3476.7|3470.7|3476.2|3470.2|0
1725442020000|2024-09-04 09:27:00|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|4
1725387900000|2024-09-03 18:25:00|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1725442040000|2024-09-04 09:27:20|||||||||2
1725387930000|2024-09-03 18:25:30|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|1
1725442050000|2024-09-04 09:27:30|||||||||3
1725387940000|2024-09-03 18:25:40|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725442060000|2024-09-04 09:27:40|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|2
1725387950000|2024-09-03 18:25:50|||||||||5
1725442080000|2024-09-04 09:28:00|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3
1725387960000|2024-09-03 18:26:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|1
1725442090000|2024-09-04 09:28:10|3492.5|3485.5|3493.5|3485.5|3493.5|3485.5|3492.5|3485.5|6
1725387970000|2024-09-03 18:26:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725442100000|2024-09-04 09:28:20|3492.5|3484.5|3492.5|3484.5|3492.5|3484.5|3492.5|3484.5|0
1725387980000|2024-09-03 18:26:20|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725442110000|2024-09-04 09:28:30||3485.5||3485.5||3485.5||3485.5|0
1725387990000|2024-09-03 18:26:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725442120000|2024-09-04 09:28:40|||||||||2
1725388010000|2024-09-03 18:26:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|7
1725442130000|2024-09-04 09:28:50|3493.5||3492.5||3493.5||3492.5||3
1725388020000|2024-09-03 18:27:00|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|1
1725442160000|2024-09-04 09:29:20|||||||||3
1725388030000|2024-09-03 18:27:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725442190000|2024-09-04 09:29:50|||||||||4
1725388040000|2024-09-03 18:27:20|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725442200000|2024-09-04 09:30:00|3493.5||3493.5||3493.5||3493.5||0
1725388050000|2024-09-03 18:27:30|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725442210000|2024-09-04 09:30:10|3492.5|3486.5|3492.5|3485.5|3492.5|3486.5|3492.5|3485.5|2
1725388060000|2024-09-03 18:27:40|3478.2|3472.2|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|0
1725442230000|2024-09-04 09:30:30|||||||||1
1725442240000|2024-09-04 09:30:40|||||||||1
1725388080000|2024-09-03 18:28:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|1
1725442260000|2024-09-04 09:31:00|3493.5|3484.5|3493.5|3485.5|3493.5|3485.5|3493.5|3484.5|3
1725388090000|2024-09-03 18:28:10|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725442280000|2024-09-04 09:31:20|3492.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|0
1725388100000|2024-09-03 18:28:20|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725442290000|2024-09-04 09:31:30|3492.5|3485.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|2
1725388110000|2024-09-03 18:28:30|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725442300000|2024-09-04 09:31:40||3485.5||3486.5||3486.5||3485.5|1
1725388120000|2024-09-03 18:28:40|3477.2|3471.2|3477.7|3471.7|3477.7|3471.7|3477.2|3471.2|0
1725442320000|2024-09-04 09:32:00|||||||||2
1725388130000|2024-09-03 18:28:50|3477.2|3471.2|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725442330000|2024-09-04 09:32:10|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|8
1725388140000|2024-09-03 18:29:00|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725442340000|2024-09-04 09:32:20|||||||||1
1725388170000|2024-09-03 18:29:30|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|3
1725442350000|2024-09-04 09:32:30|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|13
1725388180000|2024-09-03 18:29:40|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725442360000|2024-09-04 09:32:40|3494.5||3495.5||3495.5||3494.5||0
1725388190000|2024-09-03 18:29:50|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725442370000|2024-09-04 09:32:50||3488.5||3487.5||3488.5||3487.5|0
1725388200000|2024-09-03 18:30:00|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|0
1725442380000|2024-09-04 09:33:00||3488.5||3488.5||3488.5||3487.5|0
1725388210000|2024-09-03 18:30:10|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3477.7|3471.7|2
1725442390000|2024-09-04 09:33:10||3487.5||3487.5||3487.5||3487.5|9
1725388240000|2024-09-03 18:30:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725442400000|2024-09-04 09:33:20|3494.5||3494.5||3494.5||3494.5||0
1725388250000|2024-09-03 18:30:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725442410000|2024-09-04 09:33:30||3486.5||3487.5||3487.5||3486.5|0
1725388260000|2024-09-03 18:31:00|||||||||1
1725442430000|2024-09-04 09:33:50|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|6
1725388270000|2024-09-03 18:31:10|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.7|3471.7|0
1725442450000|2024-09-04 09:34:10||3487.5||3487.5||3488.5||3487.5|4
1725388280000|2024-09-03 18:31:20|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725442460000|2024-09-04 09:34:20||3488.5||3488.5||3488.5||3488.5|0
1725388290000|2024-09-03 18:31:30|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|0
1725442470000|2024-09-04 09:34:30|||||||||3
1725388310000|2024-09-03 18:31:50|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|0
1725442480000|2024-09-04 09:34:40|3496.5||3495.5||3496.5||3495.5||21
1725388320000|2024-09-03 18:32:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|1
1725442500000|2024-09-04 09:35:00|||||||||2
1725388330000|2024-09-03 18:32:10|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|1
1725442520000|2024-09-04 09:35:20|3496.5|3489.5|3495.5|3488.5|3496.5|3489.5|3495.5|3488.5|5
1725388340000|2024-09-03 18:32:20|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725442540000|2024-09-04 09:35:40||3487.5||3487.5||3488.5||3487.5|3
1725388350000|2024-09-03 18:32:30|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|1
1725442550000|2024-09-04 09:35:50||3488.5||3488.5||3488.5||3488.5|0
1725388380000|2024-09-03 18:33:00|||||||||3
1725442560000|2024-09-04 09:36:00||3487.5||3488.5||3488.5||3487.5|2
1725388390000|2024-09-03 18:33:10|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|0
1725442570000|2024-09-04 09:36:10|||||||||2
1725388400000|2024-09-03 18:33:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725442590000|2024-09-04 09:36:30|3496.5||3496.5||3496.5||3496.5||2
1725388430000|2024-09-03 18:33:50|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725442610000|2024-09-04 09:36:50|3495.5||3496.5||3496.5||3495.5||1
1725388440000|2024-09-03 18:34:00|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|2
1725442620000|2024-09-04 09:37:00|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|0
1725388450000|2024-09-03 18:34:10|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725442660000|2024-09-04 09:37:40|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|17
1725388460000|2024-09-03 18:34:20|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725442680000|2024-09-04 09:38:00|||||||||2
1725388470000|2024-09-03 18:34:30|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|0
1725442690000|2024-09-04 09:38:10|||||||||5
1725388480000|2024-09-03 18:34:40|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|0
1725442710000|2024-09-04 09:38:30|||||||||6
1725388490000|2024-09-03 18:34:50|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725442720000|2024-09-04 09:38:40|||||||||1
1725388500000|2024-09-03 18:35:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|1
1725442730000|2024-09-04 09:38:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|13
1725388510000|2024-09-03 18:35:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725442770000|2024-09-04 09:39:30|3499.5||3499.5||3499.5||3499.5||10
1725388520000|2024-09-03 18:35:20|3478.7|3472.7|3479.7|3473.7|3480.2|3474.2|3478.2|3472.2|8
1725442780000|2024-09-04 09:39:40||3492.5||3492.5||3492.5||3491.5|2
1725388530000|2024-09-03 18:35:30|3480.2|3474.2|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|1
1725442800000|2024-09-04 09:40:00|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|5
1725388550000|2024-09-03 18:35:50|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725442810000|2024-09-04 09:40:10|3498.5|3492.5|3498.5|3491.5|3498.5|3492.5|3498.5|3491.5|2
1725388560000|2024-09-03 18:36:00|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|1
1725442820000|2024-09-04 09:40:20|3499.5||3498.5||3499.5||3498.5||0
1725388580000|2024-09-03 18:36:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725442870000|2024-09-04 09:41:10|3499.5|3492.5|3500.5|3492.5|3500.5|3493.5|3499.5|3492.5|20
1725388590000|2024-09-03 18:36:30|||||||||2
1725442880000|2024-09-04 09:41:20|3499.5|3493.5|3500.5|3493.5|3500.5|3493.5|3499.5|3492.5|2
1725388620000|2024-09-03 18:37:00|||||||||2
1725442890000|2024-09-04 09:41:30||3492.5||3492.5||3492.5||3492.5|0
1725388640000|2024-09-03 18:37:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|4
1725442900000|2024-09-04 09:41:40|3499.5||3499.5||3500.5||3499.5||0
1725388680000|2024-09-03 18:38:00|||||||||1
1725442920000|2024-09-04 09:42:00||3491.5||3491.5||3492.5||3491.5|1
1725388710000|2024-09-03 18:38:30|||||||||1
1725442930000|2024-09-04 09:42:10|3498.5||3498.5||3498.5||3498.5||0
1725388720000|2024-09-03 18:38:40|||||||||3
1725442950000|2024-09-04 09:42:30|||||||||1
1725388740000|2024-09-03 18:39:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|3
1725442960000|2024-09-04 09:42:40||3490.5||3490.5||3490.5||3490.5|1
1725388750000|2024-09-03 18:39:10|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3478.7|3472.7|1
1725442970000|2024-09-04 09:42:50|3497.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|1
1725388780000|2024-09-03 18:39:40|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725442980000|2024-09-04 09:43:00|3498.5||3497.5||3498.5||3497.5||10
1725388800000|2024-09-03 18:40:00|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|2
1725443000000|2024-09-04 09:43:20||3489.5||3490.5||3490.5||3489.5|11
1725388810000|2024-09-03 18:40:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725443010000|2024-09-04 09:43:30||3489.5||3490.5||3490.5||3489.5|10
1725388820000|2024-09-03 18:40:20|3479.7|3473.7|3479.2|3473.2|3480.2|3474.2|3479.2|3473.2|0
1725443020000|2024-09-04 09:43:40|3498.5||3497.5||3498.5||3497.5||2
1725388850000|2024-09-03 18:40:50|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725443040000|2024-09-04 09:44:00|||||||||2
1725388860000|2024-09-03 18:41:00|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|1
1725443080000|2024-09-04 09:44:40|||||||||2
1725388870000|2024-09-03 18:41:10|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|0
1725443100000|2024-09-04 09:45:00|3496.5|3489.5|3497.5|3490.5|3497.5|3490.5|3496.5|3489.5|3
1725388880000|2024-09-03 18:41:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725443110000|2024-09-04 09:45:10||3489.5||3490.5||3490.5||3489.5|0
1725388900000|2024-09-03 18:41:40|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725443130000|2024-09-04 09:45:30||3489.5||3490.5||3490.5||3489.5|0
1725388910000|2024-09-03 18:41:50|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725443150000|2024-09-04 09:45:50||3489.5||3490.5||3490.5||3489.5|0
1725388920000|2024-09-03 18:42:00|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|2
1725443160000|2024-09-04 09:46:00|||||||||1
1725388930000|2024-09-03 18:42:10|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725443200000|2024-09-04 09:46:40||3489.5||3489.5||3489.5||3489.5|5
1725388980000|2024-09-03 18:43:00|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|5
1725443210000|2024-09-04 09:46:50||3490.5||3489.5||3490.5||3489.5|0
1725388990000|2024-09-03 18:43:10|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725443230000|2024-09-04 09:47:10|3496.5||3497.5||3497.5||3496.5||5
1725389000000|2024-09-03 18:43:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|0
1725443240000|2024-09-04 09:47:20||3490.5||3490.5||3490.5||3490.5|0
1725389020000|2024-09-03 18:43:40|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725443300000|2024-09-04 09:48:20|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|5
1725389030000|2024-09-03 18:43:50|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|0
1725443320000|2024-09-04 09:48:40|||||||||2
1725389040000|2024-09-03 18:44:00|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|1
1725443330000|2024-09-04 09:48:50|3499.5||3498.5||3499.5||3498.5||1
1725389050000|2024-09-03 18:44:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725443410000|2024-09-04 09:50:10||3490.5||3490.5||3490.5||3490.5|3
1725389060000|2024-09-03 18:44:20|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725443420000|2024-09-04 09:50:20|3497.5||3498.5||3498.5||3497.5||5
1725389070000|2024-09-03 18:44:30|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|0
1725443430000|2024-09-04 09:50:30|3497.5||3497.5||3497.5||3497.5||0
1725389080000|2024-09-03 18:44:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725443440000|2024-09-04 09:50:40|3498.5|3491.5|3498.5|3490.5|3498.5|3491.5|3497.5|3490.5|0
1725389090000|2024-09-03 18:44:50|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|2
1725443460000|2024-09-04 09:51:00|3497.5||3497.5||3498.5||3497.5||5
1725389100000|2024-09-03 18:45:00|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|6
1725443470000|2024-09-04 09:51:10|3498.5||3498.5||3498.5||3498.5||0
1725389110000|2024-09-03 18:45:10|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|0
1725443500000|2024-09-04 09:51:40|3497.5||3498.5||3498.5||3497.5||0
1725389120000|2024-09-03 18:45:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725443520000|2024-09-04 09:52:00|3497.5||3497.5||3497.5||3497.5||0
1725389130000|2024-09-03 18:45:30|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725443540000|2024-09-04 09:52:20|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|1
1725389140000|2024-09-03 18:45:40|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|3
1725443590000|2024-09-04 09:53:10||3488.5||3488.5||3488.5||3488.5|1
1725389160000|2024-09-03 18:46:00|||||||||1
1725443600000|2024-09-04 09:53:20||3489.5||3489.5||3489.5||3489.5|0
1725389180000|2024-09-03 18:46:20|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|1
1725443620000|2024-09-04 09:53:40|||||||||1
1725389190000|2024-09-03 18:46:30|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725443660000|2024-09-04 09:54:20|||||||||5
1725389200000|2024-09-03 18:46:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725443670000|2024-09-04 09:54:30|||||||||1
1725389210000|2024-09-03 18:46:50|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725443810000|2024-09-04 09:56:50|||||||||1
1725389220000|2024-09-03 18:47:00|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|7
1725443830000|2024-09-04 09:57:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|10
1725389240000|2024-09-03 18:47:20|3479.2|3473.2|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|1
1725443860000|2024-09-04 09:57:40|||||||||2
1725389260000|2024-09-03 18:47:40|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|0
1725443970000|2024-09-04 09:59:30|3496.5|3489.5|3497.5|3490.5|3497.5|3490.5|3496.5|3489.5|5
1725389280000|2024-09-03 18:48:00|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|1
1725444060000|2024-09-04 10:01:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|5
1725389300000|2024-09-03 18:48:20|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|2
1725444070000|2024-09-04 10:01:10|3497.5||3497.5||3497.5||3497.5||1
1725389310000|2024-09-03 18:48:30|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725444090000|2024-09-04 10:01:30|3496.5||3497.5||3497.5||3496.5||0
1725389320000|2024-09-03 18:48:40|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|2
1725444120000|2024-09-04 10:02:00|3496.5||3496.5||3496.5||3496.5||0
1725389330000|2024-09-03 18:48:50|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725444130000|2024-09-04 10:02:10|3497.5||3496.5||3497.5||3496.5||0
1725389340000|2024-09-03 18:49:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725444140000|2024-09-04 10:02:20|3497.5|3490.5|3497.5|3489.5|3497.5|3490.5|3497.5|3489.5|4
1725389350000|2024-09-03 18:49:10|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|1
1725444150000|2024-09-04 10:02:30|3496.5||3496.5||3496.5||3496.5||0
1725389360000|2024-09-03 18:49:20|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725444160000|2024-09-04 10:02:40|3497.5||3496.5||3497.5||3496.5||0
1725389370000|2024-09-03 18:49:30|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725444180000|2024-09-04 10:03:00|3497.5|3490.5|3496.5|3489.5|3497.5|3490.5|3496.5|3489.5|0
1725389390000|2024-09-03 18:49:50|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725444280000|2024-09-04 10:04:40|3495.5|3488.5|3495.5|3488.5|3496.5|3488.5|3495.5|3488.5|3
1725389400000|2024-09-03 18:50:00|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|2
1725444290000|2024-09-04 10:04:50|3496.5||3495.5||3496.5||3495.5||0
1725389410000|2024-09-03 18:50:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725444300000|2024-09-04 10:05:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3
1725389420000|2024-09-03 18:50:20|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725444370000|2024-09-04 10:06:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|4
1725389430000|2024-09-03 18:50:30|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725444400000|2024-09-04 10:06:40|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|5
1725389440000|2024-09-03 18:50:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725444470000|2024-09-04 10:07:50|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|4
1725389450000|2024-09-03 18:50:50|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|5
1725444550000|2024-09-04 10:09:10|||||||||2
1725389460000|2024-09-03 18:51:00|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1725444560000|2024-09-04 10:09:20|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|17
1725389480000|2024-09-03 18:51:20|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|1
1725444590000|2024-09-04 10:09:50|3497.5||3497.5||3497.5||3497.5||0
1725389490000|2024-09-03 18:51:30|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|5
1725444600000|2024-09-04 10:10:00|3496.5||3496.5||3496.5||3496.5||4
1725389500000|2024-09-03 18:51:40|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725444610000|2024-09-04 10:10:10|3497.5||3496.5||3497.5||3496.5||0
1725389520000|2024-09-03 18:52:00|3478.2|3472.2|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|1
1725444620000|2024-09-04 10:10:20|3497.5||3496.5||3497.5||3496.5||0
1725389530000|2024-09-03 18:52:10|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|0
1725444640000|2024-09-04 10:10:40|3497.5||3497.5||3497.5||3497.5||0
1725389540000|2024-09-03 18:52:20|3478.2|3472.2|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|0
1725444660000|2024-09-04 10:11:00||3490.5||3490.5||3490.5||3490.5|0
1725389550000|2024-09-03 18:52:30|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725444680000|2024-09-04 10:11:20|||||||||1
1725389560000|2024-09-03 18:52:40|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|1
1725444720000|2024-09-04 10:12:00||3489.5||3489.5||3490.5||3489.5|10
1725389570000|2024-09-03 18:52:50|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1725444730000|2024-09-04 10:12:10|3496.5||3497.5||3497.5||3496.5||4
1725389580000|2024-09-03 18:53:00|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.2|3473.2|1
1725444740000|2024-09-04 10:12:20|3496.5||3496.5||3497.5||3496.5||0
1725389590000|2024-09-03 18:53:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725444750000|2024-09-04 10:12:30|||||||||1
1725389600000|2024-09-03 18:53:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725444760000|2024-09-04 10:12:40|3497.5||3497.5||3497.5||3496.5||1
1725389610000|2024-09-03 18:53:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725444770000|2024-09-04 10:12:50|3496.5||3496.5||3497.5||3496.5||0
1725389620000|2024-09-03 18:53:40|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725444840000|2024-09-04 10:14:00|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|2
1725389640000|2024-09-03 18:54:00|||||||||1
1725444850000|2024-09-04 10:14:10|3495.5||3496.5||3496.5||3495.5||0
1725389660000|2024-09-03 18:54:20|3478.7|3472.7|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|18
1725444860000|2024-09-04 10:14:20|3495.5||3496.5||3496.5||3495.5||1
1725389680000|2024-09-03 18:54:40|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|2
1725444870000|2024-09-04 10:14:30|3495.5||3495.5||3496.5||3495.5||1
1725389690000|2024-09-03 18:54:50|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|6
1725444880000|2024-09-04 10:14:40|3496.5||3496.5||3496.5||3495.5||0
1725389700000|2024-09-03 18:55:00|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|1
1725444890000|2024-09-04 10:14:50|3495.5||3495.5||3495.5||3495.5||1
1725389710000|2024-09-03 18:55:10|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|1
1725444930000|2024-09-04 10:15:30|||||||||4
1725389730000|2024-09-03 18:55:30|3478.2|3472.2|3478.7|3472.7|3478.7|3472.7|3478.2|3472.2|0
1725444950000|2024-09-04 10:15:50||3487.5||3487.5||3487.5||3487.5|2
1725389750000|2024-09-03 18:55:50|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|61
1725444960000|2024-09-04 10:16:00|3494.5||3495.5||3495.5||3494.5||7
1725389760000|2024-09-03 18:56:00|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1725444970000|2024-09-04 10:16:10|3494.5||3494.5||3495.5||3494.5||0
1725389780000|2024-09-03 18:56:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|0
1725444980000|2024-09-04 10:16:20|||||||||1
1725389800000|2024-09-03 18:56:40|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1725444990000|2024-09-04 10:16:30|||||||||1
1725389810000|2024-09-03 18:56:50|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|2
1725445000000|2024-09-04 10:16:40|||||||||1
1725389820000|2024-09-03 18:57:00|||||||||2
1725445020000|2024-09-04 10:17:00||3486.5||3487.5||3487.5||3486.5|8
1725389830000|2024-09-03 18:57:10|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|8
1725445040000|2024-09-04 10:17:20|||||||||1
1725389840000|2024-09-03 18:57:20|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|4
1725445050000|2024-09-04 10:17:30|||||||||1
1725389850000|2024-09-03 18:57:30|3480.2|3474.2|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|5
1725445080000|2024-09-04 10:18:00|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|5
1725389860000|2024-09-03 18:57:40|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725445110000|2024-09-04 10:18:30|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|9
1725389870000|2024-09-03 18:57:50|||||||||13
1725445130000|2024-09-04 10:18:50|||||||||2
1725389880000|2024-09-03 18:58:00|||||||||2
1725445160000|2024-09-04 10:19:20|3495.5||3495.5||3495.5||3495.5||3
1725389890000|2024-09-03 18:58:10|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|41
1725445180000|2024-09-04 10:19:40|3494.5||3495.5||3495.5||3494.5||0
1725389900000|2024-09-03 18:58:20|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1725445200000|2024-09-04 10:20:00|3494.5||3494.5||3494.5||3494.5||0
1725389920000|2024-09-03 18:58:40|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.7|3473.7|2
1725445210000|2024-09-04 10:20:10|3495.5||3494.5||3495.5||3494.5||0
1725389940000|2024-09-03 18:59:00|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|4
1725445250000|2024-09-04 10:20:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|1
1725389950000|2024-09-03 18:59:10|3478.7|3472.7|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|0
1725445270000|2024-09-04 10:21:10||3488.5||3488.5||3488.5||3487.5|0
1725389960000|2024-09-03 18:59:20|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|3478.7|3472.7|0
1725445320000|2024-09-04 10:22:00||3487.5||3487.5||3487.5||3487.5|0
1725389970000|2024-09-03 18:59:30|||||||||3
1725445340000|2024-09-04 10:22:20||3488.5||3488.5||3488.5||3488.5|0
1725389990000|2024-09-03 18:59:50|3478.2|3472.2|3481.2|3472.2|3481.2|3473.2|3478.2|3472.2|11
1725445400000|2024-09-04 10:23:20||3487.5||3487.5||3487.5||3487.5|0
1725390000000|2024-09-03 19:00:00|3481.1|3472.1|3481.4|3472.4|3481.4|3472.4|3481.1|3472.1|0
1725445410000|2024-09-04 10:23:30|3494.5||3494.5||3494.5||3494.5||0
1725390010000|2024-09-03 19:00:10|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725445420000|2024-09-04 10:23:40|3495.5||3494.5||3495.5||3494.5||1
1725390020000|2024-09-03 19:00:20|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725445430000|2024-09-04 10:23:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|1
1725390030000|2024-09-03 19:00:30|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725445440000|2024-09-04 10:24:00||3488.5||3488.5||3488.5||3487.5|0
1725390040000|2024-09-03 19:00:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725445480000|2024-09-04 10:24:40|3496.5||3495.5||3496.5||3495.5||2
1725390050000|2024-09-03 19:00:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725445500000|2024-09-04 10:25:00|3496.5||3496.5||3496.5||3495.5||0
1725390060000|2024-09-03 19:01:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725445510000|2024-09-04 10:25:10|3495.5||3495.5||3496.5||3495.5||0
1725390070000|2024-09-03 19:01:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725445540000|2024-09-04 10:25:40|3496.5||3495.5||3496.5||3495.5||0
1725390080000|2024-09-03 19:01:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725445550000|2024-09-04 10:25:50|3496.5||3495.5||3496.5||3495.5||0
1725390090000|2024-09-03 19:01:30|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725445560000|2024-09-04 10:26:00|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3496.5|3488.5|0
1725390100000|2024-09-03 19:01:40|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725445570000|2024-09-04 10:26:10||3489.5||3488.5||3489.5||3488.5|0
1725390110000|2024-09-03 19:01:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725445580000|2024-09-04 10:26:20|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|10
1725390120000|2024-09-03 19:02:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725445590000|2024-09-04 10:26:30|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|0
1725390130000|2024-09-03 19:02:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725445610000|2024-09-04 10:26:50|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725390140000|2024-09-03 19:02:20|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725445620000|2024-09-04 10:27:00||3488.5||3488.5||3489.5||3488.5|0
1725390150000|2024-09-03 19:02:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725445630000|2024-09-04 10:27:10|3495.5|3489.5|3496.5|3488.5|3496.5|3489.5|3495.5|3488.5|0
1725390170000|2024-09-03 19:02:50|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725445660000|2024-09-04 10:27:40|3495.5||3495.5||3496.5||3495.5||0
1725390190000|2024-09-03 19:03:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725445690000|2024-09-04 10:28:10|3494.5|3487.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|3
1725390200000|2024-09-03 19:03:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725445720000|2024-09-04 10:28:40|3496.5||3495.5||3496.5||3495.5||0
1725390210000|2024-09-03 19:03:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725445740000|2024-09-04 10:29:00||3487.5||3488.5||3488.5||3487.5|0
1725390220000|2024-09-03 19:03:40|3481.3|3472.3|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725445750000|2024-09-04 10:29:10||3487.5||3488.5||3488.5||3487.5|0
1725390230000|2024-09-03 19:03:50|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725445770000|2024-09-04 10:29:30||3487.5||3487.5||3488.5||3487.5|1
1725390240000|2024-09-03 19:04:00|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725445810000|2024-09-04 10:30:10||3488.5||3488.5||3488.5||3488.5|0
1725390250000|2024-09-03 19:04:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725445860000|2024-09-04 10:31:00|3496.5||3496.5||3496.5||3496.5||2
1725390260000|2024-09-03 19:04:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725445870000|2024-09-04 10:31:10||3489.5||3489.5||3489.5||3489.5|0
1725390270000|2024-09-03 19:04:30|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725446020000|2024-09-04 10:33:40|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|1
1725390280000|2024-09-03 19:04:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725446030000|2024-09-04 10:33:50|3495.5||3495.5||3495.5||3495.5||0
1725390290000|2024-09-03 19:04:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725446050000|2024-09-04 10:34:10|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725390300000|2024-09-03 19:05:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725446060000|2024-09-04 10:34:20|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|0
1725390310000|2024-09-03 19:05:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725446080000|2024-09-04 10:34:40|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3496.5|3488.5|0
1725390320000|2024-09-03 19:05:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725446090000|2024-09-04 10:34:50||3489.5||3489.5||3489.5||3488.5|0
1725390330000|2024-09-03 19:05:30|3481.8|3472.8|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725446100000|2024-09-04 10:35:00||3488.5||3488.5||3488.5||3488.5|0
1725390340000|2024-09-03 19:05:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725446110000|2024-09-04 10:35:10||3489.5||3488.5||3489.5||3488.5|0
1725390360000|2024-09-03 19:06:00|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725446140000|2024-09-04 10:35:40||3489.5||3489.5||3489.5||3489.5|0
1725390370000|2024-09-03 19:06:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725446190000|2024-09-04 10:36:30||3488.5||3488.5||3489.5||3488.5|0
1725390380000|2024-09-03 19:06:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725446200000|2024-09-04 10:36:40||3489.5||3488.5||3489.5||3488.5|0
1725390390000|2024-09-03 19:06:30|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725446250000|2024-09-04 10:37:30||3489.5||3488.5||3489.5||3488.5|0
1725390400000|2024-09-03 19:06:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725446400000|2024-09-04 10:40:00|3495.5||3495.5||3495.5||3495.5||0
1725390410000|2024-09-03 19:06:50|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725446410000|2024-09-04 10:40:10|3496.5||3496.5||3496.5||3496.5||0
1725390420000|2024-09-03 19:07:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725446470000|2024-09-04 10:41:10||3489.5||3489.5||3489.5||3488.5|0
1725390430000|2024-09-03 19:07:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725446480000|2024-09-04 10:41:20||3488.5||3489.5||3489.5||3488.5|0
1725390440000|2024-09-03 19:07:20|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725446490000|2024-09-04 10:41:30||3488.5||3488.5||3488.5||3488.5|0
1725390450000|2024-09-03 19:07:30|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725446500000|2024-09-04 10:41:40|3495.5||3495.5||3495.5||3495.5||0
1725390490000|2024-09-03 19:08:10|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1725446740000|2024-09-04 10:45:40|||||||||1
1725390500000|2024-09-03 19:08:20|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725446880000|2024-09-04 10:48:00|3496.5||3496.5||3496.5||3496.5||0
1725390540000|2024-09-03 19:09:00|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725446890000|2024-09-04 10:48:10|||||||||4
1725390550000|2024-09-03 19:09:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725446910000|2024-09-04 10:48:30||3489.5||3489.5||3489.5||3489.5|0
1725390570000|2024-09-03 19:09:30|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725446940000|2024-09-04 10:49:00|3497.5||3497.5||3497.5||3496.5||2
1725390620000|2024-09-03 19:10:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725446950000|2024-09-04 10:49:10||3490.5||3490.5||3490.5||3490.5|0
1725390630000|2024-09-03 19:10:30|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725446980000|2024-09-04 10:49:40|||||||||2
1725390640000|2024-09-03 19:10:40|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725447110000|2024-09-04 10:51:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|9
1725390650000|2024-09-03 19:10:50|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1725447130000|2024-09-04 10:52:10||3490.5||3491.5||3491.5||3490.5|4
1725390660000|2024-09-03 19:11:00|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725447170000|2024-09-04 10:52:50|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|10
1725390670000|2024-09-03 19:11:10|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725447180000|2024-09-04 10:53:00|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|3
1725390680000|2024-09-03 19:11:20|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725447190000|2024-09-04 10:53:10|3498.5|3492.5|3498.5|3491.5|3499.5|3492.5|3498.5|3491.5|17
1725390690000|2024-09-03 19:11:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725447240000|2024-09-04 10:54:00||3490.5||3490.5||3490.5||3490.5|5
1725390700000|2024-09-03 19:11:40|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725447260000|2024-09-04 10:54:20||3491.5||3491.5||3491.5||3491.5|0
1725390710000|2024-09-03 19:11:50|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725447290000|2024-09-04 10:54:50||3490.5||3491.5||3491.5||3490.5|5
1725390720000|2024-09-03 19:12:00|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1725447310000|2024-09-04 10:55:10||3490.5||3490.5||3490.5||3490.5|2
1725390740000|2024-09-03 19:12:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725447330000|2024-09-04 10:55:30||3491.5||3491.5||3491.5||3491.5|0
1725390750000|2024-09-03 19:12:30|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725447340000|2024-09-04 10:55:40|3497.5|3490.5|3497.5|3490.5|3498.5|3490.5|3497.5|3490.5|0
1725390760000|2024-09-03 19:12:40|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725447410000|2024-09-04 10:56:50|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|5
1725390770000|2024-09-03 19:12:50|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725447420000|2024-09-04 10:57:00|3497.5||3497.5||3497.5||3497.5||0
1725447430000|2024-09-04 10:57:10||3490.5||3490.5||3490.5||3490.5|0
1725390790000|2024-09-03 19:13:10|3481|3472|3481.3|3472.3|3481.3|3472.3|3481|3472|0
1725447440000|2024-09-04 10:57:20|3496.5|3489.5|3496.5|3489.5|3497.5|3489.5|3496.5|3489.5|6
1725390800000|2024-09-03 19:13:20|3480.7|3471.7|3480.5|3471.5|3481.3|3472.3|3480.5|3471.5|0
1725447530000|2024-09-04 10:58:50||3488.5||3488.5||3488.5||3488.5|2
1725390810000|2024-09-03 19:13:30|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725447540000|2024-09-04 10:59:00||3489.5||3489.5||3489.5||3489.5|0
1725390820000|2024-09-03 19:13:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725447650000|2024-09-04 11:00:50||3488.5||3488.5||3488.5||3488.5|0
1725390830000|2024-09-03 19:13:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725447660000|2024-09-04 11:01:00|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|0
1725390840000|2024-09-03 19:14:00|3480.3|3471.3|3481.6|3472.6|3481.6|3472.6|3480.3|3471.3|0
1725447670000|2024-09-04 11:01:10||3488.5||3488.5||3488.5||3488.5|0
1725390850000|2024-09-03 19:14:10|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725447680000|2024-09-04 11:01:20|3495.5||3495.5||3495.5||3495.5||0
1725390860000|2024-09-03 19:14:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725447720000|2024-09-04 11:02:00||3487.5||3488.5||3488.5||3487.5|0
1725390870000|2024-09-03 19:14:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725447780000|2024-09-04 11:03:00|||||||||2
1725390880000|2024-09-03 19:14:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725447800000|2024-09-04 11:03:20|3496.5||3496.5||3496.5||3496.5||0
1725390890000|2024-09-03 19:14:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725447820000|2024-09-04 11:03:40|3495.5||3495.5||3495.5||3495.5||0
1725390900000|2024-09-03 19:15:00|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.4|3472.4|0
1725447830000|2024-09-04 11:03:50|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|1
1725390910000|2024-09-03 19:15:10|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725447840000|2024-09-04 11:04:00|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3
1725390920000|2024-09-03 19:15:20|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725447850000|2024-09-04 11:04:10||3489.5||3490.5||3490.5||3489.5|0
1725390930000|2024-09-03 19:15:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725447860000|2024-09-04 11:04:20|3496.5|3489.5|3496.5|3489.5|3497.5|3489.5|3496.5|3489.5|1
1725390960000|2024-09-03 19:16:00|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725447870000|2024-09-04 11:04:30|3497.5||3496.5||3497.5||3496.5||0
1725390970000|2024-09-03 19:16:10|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725447880000|2024-09-04 11:04:40|3497.5||3496.5||3497.5||3496.5||0
1725390980000|2024-09-03 19:16:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725447890000|2024-09-04 11:04:50||3488.5||3488.5||3488.5||3488.5|1
1725390990000|2024-09-03 19:16:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725447900000|2024-09-04 11:05:00|3495.5||3495.5||3495.5||3495.5||0
1725391000000|2024-09-03 19:16:40|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725447940000|2024-09-04 11:05:40||3487.5||3487.5||3487.5||3487.5|0
1725391010000|2024-09-03 19:16:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725447950000|2024-09-04 11:05:50||3488.5||3488.5||3488.5||3488.5|0
1725391020000|2024-09-03 19:17:00|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725447960000|2024-09-04 11:06:00|||||||||2
1725391030000|2024-09-03 19:17:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725447970000|2024-09-04 11:06:10||3487.5||3488.5||3488.5||3487.5|0
1725391040000|2024-09-03 19:17:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725447980000|2024-09-04 11:06:20||3487.5||3487.5||3487.5||3487.5|0
1725391050000|2024-09-03 19:17:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725448010000|2024-09-04 11:06:50||3488.5||3488.5||3488.5||3488.5|0
1725391060000|2024-09-03 19:17:40|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725448020000|2024-09-04 11:07:00|||||||||2
1725391070000|2024-09-03 19:17:50|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725448170000|2024-09-04 11:09:30|3496.5||3496.5||3496.5||3496.5||0
1725391080000|2024-09-03 19:18:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725448180000|2024-09-04 11:09:40||3489.5||3489.5||3489.5||3489.5|0
1725391090000|2024-09-03 19:18:10|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725448200000|2024-09-04 11:10:00|||||||||1
1725391100000|2024-09-03 19:18:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725448210000|2024-09-04 11:10:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3496.5|3490.5|16
1725391110000|2024-09-03 19:18:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725448220000|2024-09-04 11:10:20||3489.5||3489.5||3489.5||3489.5|1
1725391120000|2024-09-03 19:18:40|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725448240000|2024-09-04 11:10:40|3496.5||3497.5||3497.5||3496.5||0
1725391140000|2024-09-03 19:19:00|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725448310000|2024-09-04 11:11:50|3496.5||3496.5||3496.5||3496.5||0
1725391150000|2024-09-03 19:19:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725448320000|2024-09-04 11:12:00|3497.5||3497.5||3497.5||3497.5||0
1725391160000|2024-09-03 19:19:20|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725448330000|2024-09-04 11:12:10|3496.5||3496.5||3496.5||3496.5||0
1725391170000|2024-09-03 19:19:30|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725448370000|2024-09-04 11:12:50|3497.5||3497.5||3497.5||3497.5||0
1725391190000|2024-09-03 19:19:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725448380000|2024-09-04 11:13:00|3496.5|3488.5|3496.5|3488.5|3496.5|3488.5|3496.5|3488.5|2
1725391200000|2024-09-03 19:20:00|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725448400000|2024-09-04 11:13:20||3489.5||3489.5||3489.5||3489.5|0
1725391220000|2024-09-03 19:20:20|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725448410000|2024-09-04 11:13:30||3488.5||3488.5||3488.5||3488.5|0
1725391230000|2024-09-03 19:20:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725448450000|2024-09-04 11:14:10|3495.5||3496.5||3496.5||3495.5||0
1725391240000|2024-09-03 19:20:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725448460000|2024-09-04 11:14:20|3495.5||3495.5||3495.5||3495.5||0
1725391250000|2024-09-03 19:20:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725448520000|2024-09-04 11:15:20||3487.5||3487.5||3487.5||3487.5|0
1725391260000|2024-09-03 19:21:00|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725448540000|2024-09-04 11:15:40||3488.5||3488.5||3488.5||3488.5|0
1725391290000|2024-09-03 19:21:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725448550000|2024-09-04 11:15:50||3487.5||3487.5||3487.5||3487.5|0
1725391300000|2024-09-03 19:21:40|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725448560000|2024-09-04 11:16:00|||||||||1
1725391320000|2024-09-03 19:22:00|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725448580000|2024-09-04 11:16:20||3488.5||3487.5||3488.5||3487.5|0
1725391330000|2024-09-03 19:22:10|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725448590000|2024-09-04 11:16:30||3488.5||3487.5||3488.5||3487.5|1
1725391340000|2024-09-03 19:22:20|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725448630000|2024-09-04 11:17:10|3494.5||3494.5||3494.5||3494.5||0
1725391360000|2024-09-03 19:22:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725448660000|2024-09-04 11:17:40|||||||||1
1725391370000|2024-09-03 19:22:50|3481.3|3472.3|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1725448750000|2024-09-04 11:19:10|||||||||3
1725391380000|2024-09-03 19:23:00|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725448760000|2024-09-04 11:19:20|||||||||1
1725391400000|2024-09-03 19:23:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725448800000|2024-09-04 11:20:00||3486.5||3486.5||3486.5||3486.5|3
1725391420000|2024-09-03 19:23:40|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725448810000|2024-09-04 11:20:10|3493.5|3487.5|3494.5|3486.5|3494.5|3487.5|3493.5|3486.5|0
1725391430000|2024-09-03 19:23:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725448820000|2024-09-04 11:20:20||3487.5||3487.5||3487.5||3486.5|2
1725391440000|2024-09-03 19:24:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725448910000|2024-09-04 11:21:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3494.5|3487.5|1
1725391460000|2024-09-03 19:24:20|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725448920000|2024-09-04 11:22:00|3494.5||3494.5||3494.5||3494.5||0
1725391470000|2024-09-03 19:24:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725449040000|2024-09-04 11:24:00|||||||||1
1725391480000|2024-09-03 19:24:40|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725449070000|2024-09-04 11:24:30||3486.5||3486.5||3486.5||3486.5|3
1725391490000|2024-09-03 19:24:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725449090000|2024-09-04 11:24:50|3493.5||3493.5||3493.5||3493.5||0
1725391510000|2024-09-03 19:25:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725449130000|2024-09-04 11:25:30||3485.5||3485.5||3485.5||3485.5|2
1725391520000|2024-09-03 19:25:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725449150000|2024-09-04 11:25:50||3486.5||3485.5||3486.5||3485.5|0
1725391540000|2024-09-03 19:25:40|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725449170000|2024-09-04 11:26:10|3492.5|3486.5|3494.5|3486.5|3494.5|3486.5|3492.5|3486.5|4
1725391570000|2024-09-03 19:26:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725449180000|2024-09-04 11:26:20|3493.5||3494.5||3494.5||3493.5||1
1725391580000|2024-09-03 19:26:20|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725449200000|2024-09-04 11:26:40|3493.5||3493.5||3493.5||3493.5||0
1725391590000|2024-09-03 19:26:30|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725449220000|2024-09-04 11:27:00|3494.5||3494.5||3494.5||3493.5||0
1725391630000|2024-09-03 19:27:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725449260000|2024-09-04 11:27:40||3487.5||3486.5||3487.5||3486.5|0
1725391640000|2024-09-03 19:27:20|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725449280000|2024-09-04 11:28:00|3493.5|3487.5|3494.5|3487.5|3494.5|3487.5|3493.5|3487.5|0
1725391660000|2024-09-03 19:27:40|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725449290000|2024-09-04 11:28:10|3495.5||3495.5||3495.5||3495.5||0
1725391680000|2024-09-03 19:28:00|3480.1|3471.1|3480.6|3471.6|3480.7|3471.7|3480.1|3471.1|0
1725449300000|2024-09-04 11:28:20|3494.5||3495.5||3495.5||3494.5||0
1725391690000|2024-09-03 19:28:10|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725449330000|2024-09-04 11:28:50|3494.5||3495.5||3495.5||3494.5||0
1725391710000|2024-09-03 19:28:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725449340000|2024-09-04 11:29:00|3494.5||3495.5||3495.5||3494.5||0
1725391720000|2024-09-03 19:28:40|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725449350000|2024-09-04 11:29:10|3494.5||3494.5||3495.5||3494.5||0
1725391730000|2024-09-03 19:28:50|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725449360000|2024-09-04 11:29:20|3495.5||3494.5||3495.5||3494.5||0
1725391740000|2024-09-03 19:29:00|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725449370000|2024-09-04 11:29:30|3495.5||3494.5||3495.5||3494.5||0
1725391750000|2024-09-03 19:29:10|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725449390000|2024-09-04 11:29:50|3495.5||3495.5||3495.5||3495.5||0
1725391770000|2024-09-03 19:29:30|3480.4|3471.4|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725449410000|2024-09-04 11:30:10|3494.5||3494.5||3495.5||3494.5||3
1725391780000|2024-09-03 19:29:40|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725449430000|2024-09-04 11:30:30|3495.5||3495.5||3495.5||3495.5||0
1725449460000|2024-09-04 11:31:00|3494.5||3494.5||3495.5||3494.5||0
1725391790000|2024-09-03 19:29:50|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725449480000|2024-09-04 11:31:20|3495.5||3495.5||3495.5||3495.5||0
1725391800000|2024-09-03 19:30:00|3480.7|3471.7|3481.4|3472.4|3481.5|3472.5|3480.7|3471.7|0
1725449490000|2024-09-04 11:31:30|3494.5||3494.5||3494.5||3494.5||0
1725391810000|2024-09-03 19:30:10|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725449520000|2024-09-04 11:32:00|3495.5|3488.5|3494.5|3487.5|3495.5|3488.5|3494.5|3487.5|4
1725391820000|2024-09-03 19:30:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725449530000|2024-09-04 11:32:10|3495.5||3494.5||3495.5||3494.5||0
1725391830000|2024-09-03 19:30:30|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1725449600000|2024-09-04 11:33:20|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|0
1725391840000|2024-09-03 19:30:40|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725449610000|2024-09-04 11:33:30||3488.5||3487.5||3488.5||3487.5|0
1725391850000|2024-09-03 19:30:50|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725449630000|2024-09-04 11:33:50||3488.5||3488.5||3488.5||3488.5|0
1725391860000|2024-09-03 19:31:00|3481.3|3472.3|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725449690000|2024-09-04 11:34:50||3487.5||3487.5||3487.5||3487.5|2
1725391870000|2024-09-03 19:31:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725449710000|2024-09-04 11:35:10||3488.5||3488.5||3488.5||3487.5|0
1725391880000|2024-09-03 19:31:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725449730000|2024-09-04 11:35:30||3487.5||3487.5||3487.5||3487.5|0
1725391890000|2024-09-03 19:31:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725449810000|2024-09-04 11:36:50||3488.5||3488.5||3488.5||3488.5|0
1725391910000|2024-09-03 19:31:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725449820000|2024-09-04 11:37:00||3487.5||3487.5||3487.5||3487.5|0
1725391920000|2024-09-03 19:32:00|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725449830000|2024-09-04 11:37:10||3488.5||3488.5||3488.5||3487.5|0
1725391930000|2024-09-03 19:32:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725449840000|2024-09-04 11:37:20||3487.5||3487.5||3487.5||3487.5|0
1725391940000|2024-09-03 19:32:20|3480.5|3471.5|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1725449860000|2024-09-04 11:37:40||3488.5||3487.5||3488.5||3487.5|0
1725391950000|2024-09-03 19:32:30|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725449880000|2024-09-04 11:38:00||3488.5||3488.5||3488.5||3487.5|0
1725391960000|2024-09-03 19:32:40|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725449890000|2024-09-04 11:38:10||3487.5||3488.5||3488.5||3487.5|0
1725391970000|2024-09-03 19:32:50|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725449910000|2024-09-04 11:38:30||3487.5||3488.5||3488.5||3487.5|0
1725391980000|2024-09-03 19:33:00|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725449930000|2024-09-04 11:38:50||3487.5||3488.5||3488.5||3487.5|0
1725391990000|2024-09-03 19:33:10|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725450010000|2024-09-04 11:40:10||3487.5||3487.5||3488.5||3487.5|0
1725392000000|2024-09-03 19:33:20|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.3|3471.3|0
1725450030000|2024-09-04 11:40:30|3494.5||3494.5||3495.5||3494.5||0
1725392010000|2024-09-03 19:33:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725450140000|2024-09-04 11:42:20|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|4
1725392020000|2024-09-03 19:33:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725450160000|2024-09-04 11:42:40||3485.5||3485.5||3485.5||3485.5|0
1725392030000|2024-09-03 19:33:50|3480.6|3471.6|3479.9|3470.9|3480.7|3471.7|3479.9|3470.9|0
1725450180000|2024-09-04 11:43:00||3486.5||3485.5||3486.5||3485.5|0
1725392040000|2024-09-03 19:34:00|3480|3471|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725450210000|2024-09-04 11:43:30||3486.5||3486.5||3486.5||3486.5|0
1725392050000|2024-09-03 19:34:10|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725450220000|2024-09-04 11:43:40||3485.5||3485.5||3485.5||3485.5|0
1725392060000|2024-09-03 19:34:20|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725450230000|2024-09-04 11:43:50||3486.5||3485.5||3486.5||3485.5|0
1725392070000|2024-09-03 19:34:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725450240000|2024-09-04 11:44:00||3486.5||3486.5||3486.5||3486.5|0
1725392090000|2024-09-03 19:34:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725450310000|2024-09-04 11:45:10||3485.5||3486.5||3486.5||3485.5|0
1725392100000|2024-09-03 19:35:00|3479.5|3470.5|3478.9|3469.9|3479.6|3470.6|3478.9|3469.9|0
1725450370000|2024-09-04 11:46:10||3485.5||3485.5||3485.5||3485.5|0
1725392110000|2024-09-03 19:35:10|3478.8|3469.8|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1725450380000|2024-09-04 11:46:20||3486.5||3485.5||3486.5||3485.5|0
1725392120000|2024-09-03 19:35:20|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.4|3469.4|0
1725450390000|2024-09-04 11:46:30||3486.5||3486.5||3486.5||3485.5|0
1725392130000|2024-09-03 19:35:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725450400000|2024-09-04 11:46:40||3485.5||3486.5||3486.5||3485.5|0
1725392140000|2024-09-03 19:35:40|3478.4|3469.4|3479|3470|3479|3470|3478.4|3469.4|0
1725450460000|2024-09-04 11:47:40|3494.5||3493.5||3494.5||3493.5||0
1725392150000|2024-09-03 19:35:50|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.7|3469.7|0
1725450470000|2024-09-04 11:47:50|3494.5||3493.5||3494.5||3493.5||1
1725392160000|2024-09-03 19:36:00|3478.9|3469.9|3479|3470|3479|3470|3478.8|3469.8|0
1725450480000|2024-09-04 11:48:00|3494.5||3494.5||3494.5||3494.5||0
1725392170000|2024-09-03 19:36:10|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725450490000|2024-09-04 11:48:10||3487.5||3487.5||3487.5||3487.5|0
1725392180000|2024-09-03 19:36:20|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725450510000|2024-09-04 11:48:30||3486.5||3486.5||3486.5||3486.5|5
1725392190000|2024-09-03 19:36:30|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725450570000|2024-09-04 11:49:30|3493.5||3493.5||3493.5||3493.5||0
1725392200000|2024-09-03 19:36:40|3478.9|3469.9|3479|3470|3479|3470|3478.8|3469.8|0
1725450620000|2024-09-04 11:50:20|3494.5||3494.5||3494.5||3494.5||0
1725392210000|2024-09-03 19:36:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725450630000|2024-09-04 11:50:30|||||||||15
1725392220000|2024-09-03 19:37:00|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725450650000|2024-09-04 11:50:50||3487.5||3486.5||3487.5||3486.5|0
1725392230000|2024-09-03 19:37:10|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725450660000|2024-09-04 11:51:00||3487.5||3487.5||3487.5||3487.5|5
1725392240000|2024-09-03 19:37:20|3478.8|3469.8|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1725450670000|2024-09-04 11:51:10|3493.5|3486.5|3493.5|3486.5|3494.5|3487.5|3493.5|3486.5|2
1725392250000|2024-09-03 19:37:30|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725450860000|2024-09-04 11:54:20||3485.5||3485.5||3486.5||3485.5|0
1725392260000|2024-09-03 19:37:40|3478.6|3469.6|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1725450870000|2024-09-04 11:54:30|3492.5||3492.5||3492.5||3492.5||0
1725392270000|2024-09-03 19:37:50|3478.6|3469.6|3478.4|3469.4|3478.6|3469.6|3478.4|3469.4|0
1725450880000|2024-09-04 11:54:40|3493.5||3493.5||3493.5||3493.5||2
1725392280000|2024-09-03 19:38:00|3478.3|3469.3|3477.6|3468.6|3478.4|3469.4|3477.5|3468.5|0
1725450890000|2024-09-04 11:54:50||3486.5||3486.5||3486.5||3486.5|0
1725392290000|2024-09-03 19:38:10|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725450920000|2024-09-04 11:55:20|3494.5||3494.5||3494.5||3494.5||0
1725392300000|2024-09-03 19:38:20|3477.5|3468.5|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725450930000|2024-09-04 11:55:30||3487.5||3487.5||3487.5||3486.5|0
1725392310000|2024-09-03 19:38:30|3477.6|3468.6|3477.8|3468.8|3477.8|3468.8|3477.6|3468.6|0
1725450970000|2024-09-04 11:56:10|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3487.5|2
1725392320000|2024-09-03 19:38:40|3477.7|3468.7|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725450980000|2024-09-04 11:56:20||3487.5||3487.5||3487.5||3487.5|0
1725392330000|2024-09-03 19:38:50|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725451000000|2024-09-04 11:56:40|3494.5||3494.5||3494.5||3494.5||0
1725392340000|2024-09-03 19:39:00|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725451020000|2024-09-04 11:57:00|3495.5||3495.5||3495.5||3495.5||0
1725392350000|2024-09-03 19:39:10|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.7|3468.7|0
1725451030000|2024-09-04 11:57:10||3488.5||3488.5||3488.5||3487.5|0
1725392360000|2024-09-03 19:39:20|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725451040000|2024-09-04 11:57:20||3487.5||3488.5||3488.5||3487.5|0
1725392370000|2024-09-03 19:39:30|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725451060000|2024-09-04 11:57:40||3487.5||3487.5||3487.5||3487.5|0
1725392380000|2024-09-03 19:39:40|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725451070000|2024-09-04 11:57:50||3488.5||3487.5||3488.5||3487.5|0
1725392390000|2024-09-03 19:39:50|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.5|3468.5|0
1725451080000|2024-09-04 11:58:00||3488.5||3488.5||3488.5||3488.5|0
1725392400000|2024-09-03 19:40:00|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725451090000|2024-09-04 11:58:10||3487.5||3487.5||3487.5||3487.5|0
1725392410000|2024-09-03 19:40:10|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725451100000|2024-09-04 11:58:20|3494.5||3494.5||3494.5||3494.5||0
1725392420000|2024-09-03 19:40:20|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1725451110000|2024-09-04 11:58:30||3486.5||3486.5||3486.5||3486.5|0
1725392430000|2024-09-03 19:40:30|3477.2|3468.2|3477|3468|3477.2|3468.2|3477|3468|0
1725451120000|2024-09-04 11:58:40|3493.5||3494.5||3494.5||3493.5||0
1725392440000|2024-09-03 19:40:40|3476.9|3467.9|3476.4|3467.4|3476.9|3467.9|3476.2|3467.2|0
1725451130000|2024-09-04 11:58:50|3493.5||3493.5||3493.5||3493.5||0
1725392450000|2024-09-03 19:40:50|3476.5|3467.5|3477.1|3468.1|3477.1|3468.1|3476.5|3467.5|0
1725451170000|2024-09-04 11:59:30|3494.5||3494.5||3494.5||3494.5||0
1725392460000|2024-09-03 19:41:00|3477|3468|3476.4|3467.4|3477.1|3468.1|3476.3|3467.3|0
1725451180000|2024-09-04 11:59:40|3493.5||3493.5||3493.5||3493.5||0
1725451210000|2024-09-04 12:00:10||3485.5||3485.5||3486.5||3485.5|0
1725392470000|2024-09-03 19:41:10|3476.2|3467.2|3476|3467|3476.2|3467.2|3475.9|3466.9|0
1725451230000|2024-09-04 12:00:30||3486.5||3486.5||3486.5||3486.5|0
1725392480000|2024-09-03 19:41:20|3476.1|3467.1|3475.4|3466.4|3476.1|3467.1|3475.3|3466.3|0
1725451240000|2024-09-04 12:00:40||3485.5||3486.5||3486.5||3485.5|0
1725392490000|2024-09-03 19:41:30|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1725451250000|2024-09-04 12:00:50||3485.5||3486.5||3486.5||3485.5|0
1725392500000|2024-09-03 19:41:40|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725451270000|2024-09-04 12:01:10|3494.5||3494.5||3494.5||3494.5||0
1725392510000|2024-09-03 19:41:50|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1725451290000|2024-09-04 12:01:30|3493.5||3493.5||3493.5||3493.5||0
1725392520000|2024-09-03 19:42:00|3475.5|3466.5|3475.8|3466.8|3475.8|3466.8|3475.5|3466.5|0
1725451340000|2024-09-04 12:02:20|3494.5||3494.5||3494.5||3494.5||0
1725392530000|2024-09-03 19:42:10|3475.7|3466.7|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725451350000|2024-09-04 12:02:30||3487.5||3487.5||3487.5||3486.5|0
1725392540000|2024-09-03 19:42:20|3475.8|3466.8|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1725451360000|2024-09-04 12:02:40||3486.5||3486.5||3487.5||3486.5|0
1725392550000|2024-09-03 19:42:30|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725451370000|2024-09-04 12:02:50||3487.5||3487.5||3487.5||3487.5|0
1725392560000|2024-09-03 19:42:40|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725451460000|2024-09-04 12:04:20|3495.5||3495.5||3495.5||3495.5||0
1725392570000|2024-09-03 19:42:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725451470000|2024-09-04 12:04:30|3494.5||3494.5||3495.5||3494.5||0
1725392580000|2024-09-03 19:43:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725451560000|2024-09-04 12:06:00|3495.5||3495.5||3495.5||3495.5||0
1725392590000|2024-09-03 19:43:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725451590000|2024-09-04 12:06:30||3488.5||3488.5||3488.5||3488.5|0
1725392600000|2024-09-03 19:43:20|3475.8|3466.8|3476.6|3467.6|3476.6|3467.6|3475.8|3466.8|0
1725451600000|2024-09-04 12:06:40||3487.5||3487.5||3488.5||3487.5|0
1725392610000|2024-09-03 19:43:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725451610000|2024-09-04 12:06:50||3488.5||3488.5||3488.5||3488.5|2
1725392620000|2024-09-03 19:43:40|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1725451720000|2024-09-04 12:08:40|3496.5|3489.5|3497.5|3490.5|3497.5|3490.5|3496.5|3489.5|21
1725392630000|2024-09-03 19:43:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725451730000|2024-09-04 12:08:50||3489.5||3489.5||3490.5||3489.5|1
1725392640000|2024-09-03 19:44:00|3477|3468|3477|3468|3477|3468|3477|3468|0
1725451740000|2024-09-04 12:09:00||3490.5||3490.5||3490.5||3490.5|0
1725392650000|2024-09-03 19:44:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725451750000|2024-09-04 12:09:10|3496.5|3489.5|3496.5|3489.5|3496.5|3490.5|3496.5|3489.5|1
1725392660000|2024-09-03 19:44:20|3476.8|3467.8|3476.2|3467.2|3476.8|3467.8|3476.1|3467.1|0
1725451770000|2024-09-04 12:09:30||3488.5||3488.5||3489.5||3488.5|0
1725392670000|2024-09-03 19:44:30|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725451780000|2024-09-04 12:09:40||3489.5||3489.5||3489.5||3488.5|0
1725392680000|2024-09-03 19:44:40|3476.1|3467.1|3476|3467|3476.3|3467.3|3476|3467|0
1725451800000|2024-09-04 12:10:00||3488.5||3489.5||3489.5||3488.5|3
1725392690000|2024-09-03 19:44:50|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725451810000|2024-09-04 12:10:10||3488.5||3489.5||3489.5||3488.5|0
1725392700000|2024-09-03 19:45:00|3476.2|3467.2|3476.4|3467.4|3476.6|3467.6|3476.1|3467.1|0
1725451820000|2024-09-04 12:10:20|3495.5|3488.5|3496.5|3489.5|3496.5|3489.5|3495.5|3488.5|0
1725392710000|2024-09-03 19:45:10|3476.3|3467.3|3475.5|3466.5|3476.3|3467.3|3475.5|3466.5|0
1725451850000|2024-09-04 12:10:50|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|0
1725392720000|2024-09-03 19:45:20|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725451860000|2024-09-04 12:11:00|3495.5||3495.5||3495.5||3495.5||0
1725392730000|2024-09-03 19:45:30|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725451900000|2024-09-04 12:11:40||3487.5||3488.5||3488.5||3487.5|1
1725392740000|2024-09-03 19:45:40|3475.5|3466.5|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725451920000|2024-09-04 12:12:00||3487.5||3487.5||3488.5||3487.5|0
1725392750000|2024-09-03 19:45:50|3475.5|3466.5|3475.7|3466.7|3475.8|3466.8|3475.5|3466.5|0
1725451940000|2024-09-04 12:12:20||3488.5||3488.5||3488.5||3488.5|0
1725392760000|2024-09-03 19:46:00|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.3|3466.3|0
1725451980000|2024-09-04 12:13:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725392770000|2024-09-03 19:46:10|3475.3|3466.3|3476|3467|3476|3467|3475.3|3466.3|0
1725451990000|2024-09-04 12:13:10|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|2
1725392780000|2024-09-03 19:46:20|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725452000000|2024-09-04 12:13:20|3496.5||3496.5||3496.5||3496.5||0
1725452010000|2024-09-04 12:13:30||3489.5||3489.5||3489.5||3489.5|0
1725392790000|2024-09-03 19:46:30|3476|3467|3475.2|3466.2|3476|3467|3475.2|3466.2|0
1725452020000|2024-09-04 12:13:40||3488.5||3488.5||3488.5||3488.5|0
1725392800000|2024-09-03 19:46:40|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475|3466|0
1725452030000|2024-09-04 12:13:50|||||||||1
1725392810000|2024-09-03 19:46:50|3475|3466|3475|3466|3475.1|3466.1|3474.9|3465.9|0
1725452050000|2024-09-04 12:14:10|3495.5||3495.5||3496.5||3495.5||0
1725392820000|2024-09-03 19:47:00|3475.1|3466.1|3474.3|3465.3|3475.1|3466.1|3474.2|3465.2|0
1725452100000|2024-09-04 12:15:00|3496.5||3495.5||3496.5||3495.5||0
1725392830000|2024-09-03 19:47:10|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725452130000|2024-09-04 12:15:30|3496.5|3489.5|3495.5|3488.5|3496.5|3489.5|3495.5|3488.5|2
1725392840000|2024-09-03 19:47:20|3473.5|3464.5|3472.8|3463.8|3473.5|3464.5|3472.7|3463.7|0
1725452190000|2024-09-04 12:16:30|||||||||1
1725392850000|2024-09-03 19:47:30|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725452200000|2024-09-04 12:16:40||3487.5||3487.5||3487.5||3487.5|1
1725392860000|2024-09-03 19:47:40|3473.1|3464.1|3473.2|3464.2|3473.4|3464.4|3473|3464|0
1725452220000|2024-09-04 12:17:00|3494.5||3495.5||3495.5||3494.5||1
1725452240000|2024-09-04 12:17:20|3494.5||3494.5||3494.5||3494.5||0
1725392870000|2024-09-03 19:47:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1725452260000|2024-09-04 12:17:40||3486.5||3487.5||3487.5||3486.5|0
1725392880000|2024-09-03 19:48:00|3473.3|3464.3|3474.7|3465.7|3474.8|3465.8|3473.3|3464.3|0
1725452280000|2024-09-04 12:18:00||3486.5||3487.5||3487.5||3486.5|0
1725392890000|2024-09-03 19:48:10|3474.6|3465.6|3474.9|3465.9|3474.9|3465.9|3474.6|3465.6|0
1725452290000|2024-09-04 12:18:10||3486.5||3486.5||3486.5||3486.5|0
1725392900000|2024-09-03 19:48:20|3475|3466|3475|3466|3475.1|3466.1|3475|3466|0
1725452330000|2024-09-04 12:18:50|3493.5||3494.5||3494.5||3493.5||0
1725392910000|2024-09-03 19:48:30|3475.1|3466.1|3474.9|3465.9|3475.1|3466.1|3474.8|3465.8|0
1725452340000|2024-09-04 12:19:00|3493.5||3494.5||3494.5||3493.5||0
1725392920000|2024-09-03 19:48:40|3475|3466|3475|3466|3475.2|3466.2|3475|3466|0
1725452350000|2024-09-04 12:19:10|3493.5||3493.5||3494.5||3493.5||0
1725392930000|2024-09-03 19:48:50|3474.9|3465.9|3475.5|3466.5|3475.6|3466.6|3474.9|3465.9|0
1725452360000|2024-09-04 12:19:20|3494.5||3494.5||3494.5||3494.5||0
1725392940000|2024-09-03 19:49:00|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1725452390000|2024-09-04 12:19:50|3493.5||3494.5||3494.5||3493.5||0
1725392950000|2024-09-03 19:49:10|3475.5|3466.5|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725452400000|2024-09-04 12:20:00|3493.5||3494.5||3494.5||3493.5||0
1725392960000|2024-09-03 19:49:20|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725452460000|2024-09-04 12:21:00|3493.5||3494.5||3494.5||3493.5||0
1725452470000|2024-09-04 12:21:10||3487.5||3486.5||3487.5||3486.5|1
1725392970000|2024-09-03 19:49:30|3475.1|3466.1|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1725452550000|2024-09-04 12:22:30||3487.5||3487.5||3487.5||3487.5|0
1725392980000|2024-09-03 19:49:40|3475.2|3466.2|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1725452560000|2024-09-04 12:22:40|||||||||4
1725392990000|2024-09-03 19:49:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725452620000|2024-09-04 12:23:40|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|2
1725393000000|2024-09-03 19:50:00|3475.4|3466.4|3477.7|3468.7|3477.7|3468.7|3475.4|3466.4|0
1725452630000|2024-09-04 12:23:50|3493.5||3494.5||3494.5||3493.5||0
1725393010000|2024-09-03 19:50:10|3477.5|3468.5|3477.1|3468.1|3477.5|3468.5|3477.1|3468.1|0
1725452640000|2024-09-04 12:24:00|3493.5||3493.5||3493.5||3493.5||0
1725393020000|2024-09-03 19:50:20|3477|3468|3476.3|3467.3|3477|3468|3476.1|3467.1|0
1725452650000|2024-09-04 12:24:10|3494.5||3494.5||3494.5||3494.5||1
1725393030000|2024-09-03 19:50:30|3476.2|3467.2|3476.2|3467.2|3476.4|3467.4|3476.1|3467.1|0
1725452680000|2024-09-04 12:24:40|3493.5||3493.5||3493.5||3493.5||0
1725393040000|2024-09-03 19:50:40|3476.1|3467.1|3476.6|3467.6|3476.6|3467.6|3476.1|3467.1|0
1725452690000|2024-09-04 12:24:50|3494.5||3494.5||3494.5||3494.5||0
1725393050000|2024-09-03 19:50:50|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725452720000|2024-09-04 12:25:20|3493.5||3494.5||3494.5||3493.5||0
1725393060000|2024-09-03 19:51:00|3476.7|3467.7|3477|3468|3477.1|3468.1|3476.5|3467.5|0
1725452730000|2024-09-04 12:25:30|3493.5||3494.5||3494.5||3493.5||0
1725393070000|2024-09-03 19:51:10|3476.9|3467.9|3477.2|3468.2|3477.2|3468.2|3476.9|3467.9|0
1725452740000|2024-09-04 12:25:40|3493.5||3494.5||3494.5||3493.5||0
1725393080000|2024-09-03 19:51:20|3477.3|3468.3|3477.4|3468.4|3477.5|3468.5|3477.2|3468.2|0
1725452760000|2024-09-04 12:26:00|3493.5||3493.5||3493.5||3493.5||0
1725452770000|2024-09-04 12:26:10|3494.5||3493.5||3494.5||3493.5||0
1725393090000|2024-09-03 19:51:30|3477.5|3468.5|3476.9|3467.9|3477.5|3468.5|3476.9|3467.9|0
1725452850000|2024-09-04 12:27:30|3494.5||3494.5||3494.5||3494.5||0
1725393100000|2024-09-03 19:51:40|3476.8|3467.8|3476.6|3467.6|3477|3468|3476.4|3467.4|0
1725452860000|2024-09-04 12:27:40|3495.5|3487.5|3495.5|3487.5|3495.5|3487.5|3495.5|3487.5|1
1725393110000|2024-09-03 19:51:50|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1725452870000|2024-09-04 12:27:50|3494.5||3495.5||3495.5||3494.5||0
1725393120000|2024-09-03 19:52:00|3476.9|3467.9|3478.6|3469.6|3478.6|3469.6|3476.7|3467.7|0
1725452880000|2024-09-04 12:28:00|3494.5||3494.5||3495.5||3494.5||0
1725393130000|2024-09-03 19:52:10|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725452890000|2024-09-04 12:28:10|3495.5||3495.5||3495.5||3494.5||0
1725393140000|2024-09-03 19:52:20|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3477.8|3468.8|0
1725452930000|2024-09-04 12:28:50||3488.5||3488.5||3488.5||3488.5|0
1725393150000|2024-09-03 19:52:30|3478.6|3469.6|3478.6|3469.6|3478.8|3469.8|3478.5|3469.5|0
1725453070000|2024-09-04 12:31:10||3487.5||3487.5||3487.5||3487.5|0
1725393160000|2024-09-03 19:52:40|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725453080000|2024-09-04 12:31:20|3494.5||3495.5||3495.5||3494.5||0
1725393170000|2024-09-03 19:52:50|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.3|3469.3|0
1725453090000|2024-09-04 12:31:30|3494.5||3494.5||3494.5||3494.5||0
1725393180000|2024-09-03 19:53:00|3478.5|3469.5|3479|3470|3479.1|3470.1|3478.4|3469.4|0
1725453110000|2024-09-04 12:31:50||3486.5||3486.5||3486.5||3486.5|0
1725393190000|2024-09-03 19:53:10|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479|3470|0
1725453120000|2024-09-04 12:32:00||3487.5||3487.5||3487.5||3487.5|0
1725393200000|2024-09-03 19:53:20|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725453150000|2024-09-04 12:32:30||3486.5||3486.5||3486.5||3486.5|1
1725393210000|2024-09-03 19:53:30|3478.9|3469.9|3479.2|3470.2|3479.4|3470.4|3478.8|3469.8|0
1725453160000|2024-09-04 12:32:40|3493.5||3493.5||3493.5||3493.5||0
1725393220000|2024-09-03 19:53:40|3479.1|3470.1|3479.1|3470.1|3479.8|3470.8|3479|3470|0
1725453170000|2024-09-04 12:32:50|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|0
1725393230000|2024-09-03 19:53:50|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725453200000|2024-09-04 12:33:20|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|5
1725393240000|2024-09-03 19:54:00|3478.9|3469.9|3479.4|3470.4|3479.4|3470.4|3478.8|3469.8|0
1725453220000|2024-09-04 12:33:40||3487.5||3487.5||3487.5||3487.5|0
1725393250000|2024-09-03 19:54:10|3479.5|3470.5|3478.8|3469.8|3479.7|3470.7|3478.8|3469.8|0
1725453270000|2024-09-04 12:34:30|3495.5||3495.5||3495.5||3495.5||1
1725393260000|2024-09-03 19:54:20|3478.9|3469.9|3479.1|3470.1|3479.1|3470.1|3478.9|3469.9|0
1725453280000|2024-09-04 12:34:40||3488.5||3488.5||3488.5||3488.5|0
1725393270000|2024-09-03 19:54:30|3479|3470|3478.9|3469.9|3479.1|3470.1|3478.9|3469.9|0
1725453310000|2024-09-04 12:35:10|3494.5|3487.5|3495.5|3487.5|3495.5|3487.5|3494.5|3487.5|5
1725393280000|2024-09-03 19:54:40|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725453320000|2024-09-04 12:35:20|3494.5||3494.5||3494.5||3494.5||0
1725393290000|2024-09-03 19:54:50|3479.1|3470.1|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1725453340000|2024-09-04 12:35:40|||||||||1
1725393300000|2024-09-03 19:55:00|3478.9|3469.9|3479.4|3470.4|3479.5|3470.5|3478.9|3469.9|0
1725453360000|2024-09-04 12:36:00|||||||||7
1725393310000|2024-09-03 19:55:10|3479.5|3470.5|3478.6|3469.6|3479.5|3470.5|3478.6|3469.6|0
1725453370000|2024-09-04 12:36:10|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|0
1725393320000|2024-09-03 19:55:20|3478.5|3469.5|3478.3|3469.3|3478.9|3469.9|3478.3|3469.3|0
1725453380000|2024-09-04 12:36:20|3494.5||3494.5||3494.5||3494.5||1
1725393330000|2024-09-03 19:55:30|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725453390000|2024-09-04 12:36:30|3493.5||3493.5||3493.5||3493.5||0
1725393340000|2024-09-03 19:55:40|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725453430000|2024-09-04 12:37:10||3485.5||3485.5||3485.5||3485.5|0
1725393350000|2024-09-03 19:55:50|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725453470000|2024-09-04 12:37:50||3486.5||3486.5||3486.5||3486.5|0
1725393360000|2024-09-03 19:56:00|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725453490000|2024-09-04 12:38:10||3485.5||3486.5||3486.5||3485.5|0
1725393370000|2024-09-03 19:56:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725453500000|2024-09-04 12:38:20||3485.5||3485.5||3485.5||3485.5|0
1725393380000|2024-09-03 19:56:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725453520000|2024-09-04 12:38:40|||||||||3
1725453530000|2024-09-04 12:38:50||3486.5||3486.5||3486.5||3486.5|1
1725393390000|2024-09-03 19:56:30|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725453540000|2024-09-04 12:39:00|3494.5||3494.5||3494.5||3494.5||0
1725393400000|2024-09-03 19:56:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725453550000|2024-09-04 12:39:10||3487.5||3486.5||3487.5||3486.5|0
1725393410000|2024-09-03 19:56:50|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725453560000|2024-09-04 12:39:20|3493.5||3493.5||3493.5||3493.5||0
1725393420000|2024-09-03 19:57:00|3478.7|3469.7|3478.5|3469.5|3478.8|3469.8|3478.5|3469.5|0
1725453580000|2024-09-04 12:39:40||3485.5||3485.5||3485.5||3485.5|0
1725393430000|2024-09-03 19:57:10|3478.4|3469.4|3478.8|3469.8|3478.8|3469.8|3478.4|3469.4|0
1725453630000|2024-09-04 12:40:30||3486.5||3486.5||3486.5||3486.5|0
1725393440000|2024-09-03 19:57:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725453650000|2024-09-04 12:40:50|3494.5||3494.5||3494.5||3494.5||0
1725393450000|2024-09-03 19:57:30|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725453660000|2024-09-04 12:41:00|3493.5||3493.5||3493.5||3493.5||0
1725393460000|2024-09-03 19:57:40|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.7|3469.7|0
1725453700000|2024-09-04 12:41:40|3494.5|3487.5|3494.5|3486.5|3494.5|3487.5|3494.5|3486.5|0
1725393470000|2024-09-03 19:57:50|3478.7|3469.7|3479.1|3470.1|3479.1|3470.1|3478.5|3469.5|0
1725453720000|2024-09-04 12:42:00||3487.5||3487.5||3487.5||3486.5|0
1725393480000|2024-09-03 19:58:00|3479.2|3470.2|3478.5|3469.5|3479.2|3470.2|3478.5|3469.5|0
1725453770000|2024-09-04 12:42:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3494.5|3487.5|23
1725393490000|2024-09-03 19:58:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725453780000|2024-09-04 12:43:00|3494.5|3488.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|2
1725393500000|2024-09-03 19:58:20|3478.3|3469.3|3478.6|3469.6|3478.6|3469.6|3478.2|3469.2|0
1725453790000|2024-09-04 12:43:10|3494.5|3487.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|0
1725393510000|2024-09-03 19:58:30|3478.7|3469.7|3479.3|3470.3|3479.3|3470.3|3478.6|3469.6|0
1725453850000|2024-09-04 12:44:10|3496.5||3496.5||3496.5||3496.5||2
1725393520000|2024-09-03 19:58:40|3479.4|3470.4|3478.9|3469.9|3479.5|3470.5|3478.8|3469.8|0
1725453860000|2024-09-04 12:44:20||3489.5||3488.5||3489.5||3488.5|0
1725393530000|2024-09-03 19:58:50|3479|3470|3478.6|3469.6|3479|3470|3478.6|3469.6|0
1725453880000|2024-09-04 12:44:40||3489.5||3489.5||3489.5||3489.5|0
1725393540000|2024-09-03 19:59:00|3478.7|3469.7|3479.3|3470.3|3479.3|3470.3|3478.6|3469.6|0
1725453890000|2024-09-04 12:44:50||3488.5||3489.5||3489.5||3488.5|0
1725393550000|2024-09-03 19:59:10|3478.7|3469.7|3478.7|3469.7|3479.3|3470.3|3478.6|3469.6|0
1725453900000|2024-09-04 12:45:00||3488.5||3488.5||3489.5||3488.5|0
1725393560000|2024-09-03 19:59:20|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725453910000|2024-09-04 12:45:10|3495.5||3495.5||3496.5||3495.5||0
1725393570000|2024-09-03 19:59:30|3478.3|3469.3|3479.2|3470.2|3479.2|3470.2|3477.8|3468.8|0
1725453930000|2024-09-04 12:45:30|3496.5||3496.5||3496.5||3496.5||2
1725393580000|2024-09-03 19:59:40|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725453940000|2024-09-04 12:45:40||3489.5||3488.5||3489.5||3488.5|0
1725393590000|2024-09-03 19:59:50|3478.9|3469.9|3481.7|3472.7|3482|3473|3478.5|3469.5|0
1725453950000|2024-09-04 12:45:50|3495.5||3496.5||3496.5||3495.5||0
1725393600000|2024-09-03 20:00:00|3481.6|3472.6|3482.1|3473.1|3482.2|3473.2|3481.1|3472.1|0
1725453960000|2024-09-04 12:46:00|3495.5||3495.5||3496.5||3495.5||0
1725393610000|2024-09-03 20:00:10|3482.2|3473.2|3481.9|3472.9|3482.3|3473.3|3481.6|3472.6|0
1725453970000|2024-09-04 12:46:10|3496.5||3495.5||3496.5||3495.5||0
1725393620000|2024-09-03 20:00:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3481.7|3472.7|0
1725453980000|2024-09-04 12:46:20|3496.5||3496.5||3496.5||3495.5||0
1725393630000|2024-09-03 20:00:30|3482.3|3473.3|3481.8|3472.8|3482.3|3473.3|3481.7|3472.7|0
1725453990000|2024-09-04 12:46:30||3489.5||3489.5||3489.5||3488.5|0
1725393640000|2024-09-03 20:00:40|3481.7|3472.7|3481.3|3472.3|3482.1|3473.1|3481.3|3472.3|0
1725454060000|2024-09-04 12:47:40|3497.5||3497.5||3497.5||3497.5||2
1725393650000|2024-09-03 20:00:50|3481.2|3472.2|3482.3|3473.3|3482.3|3473.3|3481.2|3472.2|0
1725454070000|2024-09-04 12:47:50|3496.5||3496.5||3496.5||3496.5||0
1725393660000|2024-09-03 20:01:00|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3481.8|3472.8|0
1725454080000|2024-09-04 12:48:00|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3496.5|3490.5|0
1725393670000|2024-09-03 20:01:10|3482.3|3473.3|3481.9|3472.9|3482.3|3473.3|3481.8|3472.8|0
1725454100000|2024-09-04 12:48:20|3496.5|3489.5|3496.5|3489.5|3497.5|3489.5|3496.5|3489.5|5
1725393680000|2024-09-03 20:01:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.4|3472.4|0
1725454110000|2024-09-04 12:48:30|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|1
1725393690000|2024-09-03 20:01:30|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725454120000|2024-09-04 12:48:40|3495.5||3496.5||3496.5||3495.5||0
1725393700000|2024-09-03 20:01:40|3482.2|3473.2|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725454130000|2024-09-04 12:48:50|3495.5||3495.5||3496.5||3495.5||0
1725393710000|2024-09-03 20:01:50|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3481.8|3472.8|0
1725454150000|2024-09-04 12:49:10|3496.5||3496.5||3496.5||3495.5||0
1725393720000|2024-09-03 20:02:00|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3481.9|3472.9|0
1725454160000|2024-09-04 12:49:20|3495.5||3495.5||3496.5||3495.5||0
1725393730000|2024-09-03 20:02:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725454170000|2024-09-04 12:49:30|3496.5||3495.5||3496.5||3495.5||0
1725393740000|2024-09-03 20:02:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725454180000|2024-09-04 12:49:40|3496.5||3496.5||3496.5||3496.5||0
1725393750000|2024-09-03 20:02:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725454190000|2024-09-04 12:49:50|3495.5||3496.5||3496.5||3495.5||0
1725393760000|2024-09-03 20:02:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725454200000|2024-09-04 12:50:00|3495.5||3495.5||3496.5||3495.5||0
1725393770000|2024-09-03 20:02:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725454210000|2024-09-04 12:50:10|3496.5||3496.5||3496.5||3495.5||0
1725454280000|2024-09-04 12:51:20||3489.5||3488.5||3489.5||3488.5|0
1725393780000|2024-09-03 20:03:00|3482.4|3473.4|3482.3|3473.3|3482.6|3473.6|3482.2|3473.2|0
1725454300000|2024-09-04 12:51:40||3489.5||3488.5||3489.5||3488.5|0
1725393790000|2024-09-03 20:03:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725454320000|2024-09-04 12:52:00|3495.5||3496.5||3496.5||3495.5||0
1725393810000|2024-09-03 20:03:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725454350000|2024-09-04 12:52:30|||||||||2
1725393820000|2024-09-03 20:03:40|3483.2|3474.2|3483.1|3474.1|3483.4|3474.4|3482.9|3473.9|0
1725454360000|2024-09-04 12:52:40|||||||||2
1725393830000|2024-09-03 20:03:50|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725454370000|2024-09-04 12:52:50||3489.5||3489.5||3489.5||3489.5|0
1725393840000|2024-09-03 20:04:00|3483.5|3474.5|3483.2|3474.2|3483.6|3474.6|3483.2|3474.2|0
1725454400000|2024-09-04 12:53:20|3497.5||3496.5||3497.5||3496.5||12
1725393850000|2024-09-03 20:04:10|3483.1|3474.1|3483.6|3474.6|3483.6|3474.6|3483.1|3474.1|0
1725454410000|2024-09-04 12:53:30|3497.5||3497.5||3497.5||3497.5||0
1725393860000|2024-09-03 20:04:20|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725454430000|2024-09-04 12:53:50||3490.5||3490.5||3490.5||3490.5|0
1725393870000|2024-09-03 20:04:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725454440000|2024-09-04 12:54:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725393880000|2024-09-03 20:04:40|3483.3|3474.3|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725454450000|2024-09-04 12:54:10|3497.5||3496.5||3497.5||3496.5||2
1725454460000|2024-09-04 12:54:20|3497.5||3497.5||3497.5||3497.5||1
1725393890000|2024-09-03 20:04:50|3483.2|3474.2|3482.9|3473.9|3483.3|3474.3|3482.8|3473.8|0
1725454470000|2024-09-04 12:54:30|3496.5|3490.5|3496.5|3489.5|3496.5|3490.5|3496.5|3489.5|14
1725393900000|2024-09-03 20:05:00|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725454480000|2024-09-04 12:54:40|3497.5||3497.5||3497.5||3497.5||0
1725393910000|2024-09-03 20:05:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725454490000|2024-09-04 12:54:50||3490.5||3490.5||3490.5||3489.5|0
1725393920000|2024-09-03 20:05:20|3482.4|3473.4|3481.9|3472.9|3482.4|3473.4|3481.9|3472.9|0
1725454500000|2024-09-04 12:55:00||3489.5||3489.5||3489.5||3489.5|0
1725393930000|2024-09-03 20:05:30|3482.1|3473.1|3481.7|3472.7|3482.1|3473.1|3481.7|3472.7|0
1725454510000|2024-09-04 12:55:10||3490.5||3490.5||3490.5||3490.5|0
1725393940000|2024-09-03 20:05:40|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725454600000|2024-09-04 12:56:40|3498.5||3497.5||3498.5||3497.5||23
1725393950000|2024-09-03 20:05:50|3482|3473|3481.7|3472.7|3482.1|3473.1|3481.6|3472.6|0
1725454610000|2024-09-04 12:56:50|3498.5||3498.5||3498.5||3498.5||0
1725393960000|2024-09-03 20:06:00|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725454620000|2024-09-04 12:57:00|3497.5||3497.5||3498.5||3497.5||0
1725393970000|2024-09-03 20:06:10|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725454710000|2024-09-04 12:58:30|3498.5||3498.5||3498.5||3498.5||0
1725393980000|2024-09-03 20:06:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725454720000|2024-09-04 12:58:40||3491.5||3490.5||3491.5||3490.5|0
1725393990000|2024-09-03 20:06:30|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.7|3472.7|0
1725454730000|2024-09-04 12:58:50||3491.5||3491.5||3491.5||3490.5|0
1725394000000|2024-09-03 20:06:40|3481.9|3472.9|3482.2|3473.2|3482.2|3473.2|3481.8|3472.8|0
1725454740000|2024-09-04 12:59:00||3490.5||3491.5||3491.5||3490.5|0
1725394010000|2024-09-03 20:06:50|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725454750000|2024-09-04 12:59:10||3490.5||3491.5||3491.5||3490.5|0
1725394020000|2024-09-03 20:07:00|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725454760000|2024-09-04 12:59:20||3490.5||3490.5||3490.5||3490.5|0
1725394030000|2024-09-03 20:07:10|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725454780000|2024-09-04 12:59:40|3497.5||3497.5||3497.5||3497.5||0
1725394040000|2024-09-03 20:07:20|3482.4|3473.4|3481.8|3472.8|3482.4|3473.4|3481.8|3472.8|0
1725454790000|2024-09-04 12:59:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|1
1725394050000|2024-09-03 20:07:30|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725454800000|2024-09-04 13:00:00|3497.5|3490.5|3497.5|3490.5|3498.5|3490.5|3497.5|3490.5|0
1725394060000|2024-09-03 20:07:40|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725454810000|2024-09-04 13:00:10|3498.5||3498.5||3498.5||3498.5||0
1725394070000|2024-09-03 20:07:50|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725454820000|2024-09-04 13:00:20|3497.5||3497.5||3497.5||3497.5||0
1725394080000|2024-09-03 20:08:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725454830000|2024-09-04 13:00:30|3498.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|0
1725394090000|2024-09-03 20:08:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725454860000|2024-09-04 13:01:00|3498.5||3497.5||3498.5||3497.5||0
1725394100000|2024-09-03 20:08:20|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725454870000|2024-09-04 13:01:10|3498.5||3498.5||3498.5||3498.5||0
1725394110000|2024-09-03 20:08:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725454880000|2024-09-04 13:01:20||3491.5||3491.5||3491.5||3490.5|0
1725394120000|2024-09-03 20:08:40|3482.4|3473.4|3482.1|3473.1|3482.4|3473.4|3482.1|3473.1|0
1725454910000|2024-09-04 13:01:50|||||||||2
1725394130000|2024-09-03 20:08:50|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725454920000|2024-09-04 13:02:00||3490.5||3490.5||3490.5||3490.5|0
1725394140000|2024-09-03 20:09:00|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725454930000|2024-09-04 13:02:10||3491.5||3490.5||3491.5||3490.5|0
1725394150000|2024-09-03 20:09:10|3482.4|3473.4|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1725454940000|2024-09-04 13:02:20|3497.5||3498.5||3498.5||3497.5||0
1725394160000|2024-09-03 20:09:20|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725454950000|2024-09-04 13:02:30|3497.5||3497.5||3497.5||3497.5||0
1725394170000|2024-09-03 20:09:30|3482.5|3473.5|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725454960000|2024-09-04 13:02:40|3498.5||3497.5||3498.5||3497.5||0
1725394180000|2024-09-03 20:09:40|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725454990000|2024-09-04 13:03:10|3498.5||3497.5||3498.5||3497.5||1
1725455030000|2024-09-04 13:03:50|||||||||2
1725394190000|2024-09-03 20:09:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725455130000|2024-09-04 13:05:30|3496.5|3489.5|3497.5|3489.5|3497.5|3490.5|3496.5|3489.5|6
1725394200000|2024-09-03 20:10:00|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725455140000|2024-09-04 13:05:40||3490.5||3490.5||3490.5||3490.5|0
1725394210000|2024-09-03 20:10:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725455170000|2024-09-04 13:06:10|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1725394220000|2024-09-03 20:10:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725455220000|2024-09-04 13:07:00||3490.5||3490.5||3490.5||3490.5|10
1725394230000|2024-09-03 20:10:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725455230000|2024-09-04 13:07:10||3491.5||3491.5||3491.5||3491.5|0
1725394240000|2024-09-03 20:10:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725455250000|2024-09-04 13:07:30||3490.5||3490.5||3490.5||3490.5|0
1725394250000|2024-09-03 20:10:50|3482.2|3473.2|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1725455260000|2024-09-04 13:07:40|3497.5||3497.5||3497.5||3497.5||0
1725394260000|2024-09-03 20:11:00|3481.9|3472.9|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1725455270000|2024-09-04 13:07:50|3498.5||3497.5||3498.5||3497.5||0
1725394270000|2024-09-03 20:11:10|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725455290000|2024-09-04 13:08:10||3489.5||3490.5||3490.5||3489.5|0
1725394280000|2024-09-03 20:11:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725455300000|2024-09-04 13:08:20||3489.5||3490.5||3490.5||3489.5|0
1725394290000|2024-09-03 20:11:30|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725455320000|2024-09-04 13:08:40|3498.5||3498.5||3498.5||3498.5||0
1725394300000|2024-09-03 20:11:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725455330000|2024-09-04 13:08:50||3491.5||3491.5||3491.5||3490.5|0
1725394310000|2024-09-03 20:11:50|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725455500000|2024-09-04 13:11:40|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3
1725394320000|2024-09-03 20:12:00|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725455520000|2024-09-04 13:12:00||3491.5||3492.5||3492.5||3491.5|0
1725394330000|2024-09-03 20:12:10|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725455530000|2024-09-04 13:12:10||3491.5||3492.5||3492.5||3491.5|1
1725394350000|2024-09-03 20:12:30|3481.6|3472.6|3481.3|3472.3|3481.6|3472.6|3481.3|3472.3|0
1725455540000|2024-09-04 13:12:20||3491.5||3492.5||3492.5||3491.5|0
1725394360000|2024-09-03 20:12:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725455580000|2024-09-04 13:13:00||3491.5||3492.5||3492.5||3491.5|2
1725394370000|2024-09-03 20:12:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725455600000|2024-09-04 13:13:20|||||||||1
1725394380000|2024-09-03 20:13:00|3481.5|3472.5|3481.6|3472.6|3481.7|3472.7|3481.4|3472.4|0
1725455630000|2024-09-04 13:13:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1725394390000|2024-09-03 20:13:10|3481.5|3472.5|3481.2|3472.2|3481.5|3472.5|3481.2|3472.2|0
1725455660000|2024-09-04 13:14:20||3490.5||3490.5||3490.5||3490.5|1
1725394400000|2024-09-03 20:13:20|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725455670000|2024-09-04 13:14:30||3491.5||3491.5||3491.5||3490.5|0
1725394410000|2024-09-03 20:13:30|3481.2|3472.2|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725455680000|2024-09-04 13:14:40|||||||||1
1725394420000|2024-09-03 20:13:40|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1725455700000|2024-09-04 13:15:00|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3
1725394430000|2024-09-03 20:13:50|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725455710000|2024-09-04 13:15:10|3498.5||3498.5||3498.5||3498.5||0
1725394440000|2024-09-03 20:14:00|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725455720000|2024-09-04 13:15:20||3491.5||3491.5||3491.5||3491.5|0
1725394450000|2024-09-03 20:14:10|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725455760000|2024-09-04 13:16:00|3499.5||3498.5||3499.5||3498.5||1
1725394460000|2024-09-03 20:14:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725455880000|2024-09-04 13:18:00|3499.5||3498.5||3499.5||3498.5||0
1725394470000|2024-09-03 20:14:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725455910000|2024-09-04 13:18:30|3499.5||3499.5||3499.5||3499.5||0
1725394490000|2024-09-03 20:14:50|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725455930000|2024-09-04 13:18:50|3498.5||3498.5||3498.5||3498.5||0
1725394500000|2024-09-03 20:15:00|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725455950000|2024-09-04 13:19:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|5
1725394520000|2024-09-03 20:15:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725455960000|2024-09-04 13:19:20|3498.5||3498.5||3498.5||3497.5||5
1725394530000|2024-09-03 20:15:30|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725455970000|2024-09-04 13:19:30|3497.5||3497.5||3498.5||3497.5||0
1725394550000|2024-09-03 20:15:50|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725455980000|2024-09-04 13:19:40|3498.5||3497.5||3498.5||3497.5||0
1725394560000|2024-09-03 20:16:00|3481.7|3472.7|3480.3|3471.3|3481.7|3472.7|3480.3|3471.3|0
1725455990000|2024-09-04 13:19:50|3498.5||3498.5||3498.5||3498.5||0
1725394570000|2024-09-03 20:16:10|3480.4|3471.4|3479.5|3470.5|3480.5|3471.5|3479.5|3470.5|0
1725456000000|2024-09-04 13:20:00|3497.5||3497.5||3498.5||3497.5||0
1725394580000|2024-09-03 20:16:20|3479.4|3470.4|3479|3470|3479.4|3470.4|3479|3470|0
1725456060000|2024-09-04 13:21:00|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3495.5|3488.5|32
1725394590000|2024-09-03 20:16:30|3478.9|3469.9|3478.4|3469.4|3478.9|3469.9|3478.4|3469.4|0
1725456070000|2024-09-04 13:21:10|3495.5|3487.5|3495.5|3488.5|3495.5|3488.5|3495.5|3487.5|6
1725394600000|2024-09-03 20:16:40|3478.3|3469.3|3478.9|3469.9|3478.9|3469.9|3478.3|3469.3|0
1725456080000|2024-09-04 13:21:20||3487.5||3487.5||3487.5||3487.5|0
1725394610000|2024-09-03 20:16:50|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725456100000|2024-09-04 13:21:40|3494.5||3494.5||3494.5||3494.5||0
1725456110000|2024-09-04 13:21:50||3486.5||3486.5||3486.5||3486.5|0
1725394620000|2024-09-03 20:17:00|3478.7|3469.7|3478.4|3469.4|3478.7|3469.7|3478.3|3469.3|0
1725456120000|2024-09-04 13:22:00||3487.5||3486.5||3487.5||3486.5|0
1725394630000|2024-09-03 20:17:10|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1725456130000|2024-09-04 13:22:10|3493.5|3487.5|3494.5|3486.5|3494.5|3487.5|3493.5|3486.5|3
1725394640000|2024-09-03 20:17:20|3478.3|3469.3|3477.9|3468.9|3478.3|3469.3|3477.8|3468.8|0
1725456140000|2024-09-04 13:22:20||3487.5||3486.5||3487.5||3486.5|0
1725394650000|2024-09-03 20:17:30|3477.8|3468.8|3478.1|3469.1|3478.1|3469.1|3477.8|3468.8|0
1725456150000|2024-09-04 13:22:30||3487.5||3486.5||3487.5||3486.5|0
1725394660000|2024-09-03 20:17:40|3478.2|3469.2|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725456160000|2024-09-04 13:22:40|3493.5||3493.5||3493.5||3493.5||0
1725394670000|2024-09-03 20:17:50|3478.2|3469.2|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725456170000|2024-09-04 13:22:50|3494.5||3494.5||3494.5||3494.5||0
1725394680000|2024-09-03 20:18:00|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725456230000|2024-09-04 13:23:50||3487.5||3487.5||3487.5||3487.5|0
1725394690000|2024-09-03 20:18:10|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725456260000|2024-09-04 13:24:20|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|27
1725394700000|2024-09-03 20:18:20|3478.2|3469.2|3477.9|3468.9|3478.2|3469.2|3477.9|3468.9|0
1725456270000|2024-09-04 13:24:30|3493.5||3493.5||3493.5||3493.5||0
1725394710000|2024-09-03 20:18:30|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725456280000|2024-09-04 13:24:40|3494.5||3494.5||3494.5||3494.5||0
1725394720000|2024-09-03 20:18:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725456290000|2024-09-04 13:24:50|3493.5||3494.5||3494.5||3493.5||0
1725394730000|2024-09-03 20:18:50|3478|3469|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725456300000|2024-09-04 13:25:00|3493.5||3493.5||3494.5||3493.5||0
1725394740000|2024-09-03 20:19:00|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725456340000|2024-09-04 13:25:40|3494.5||3493.5||3494.5||3493.5||0
1725394760000|2024-09-03 20:19:20|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725456360000|2024-09-04 13:26:00|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|5
1725394770000|2024-09-03 20:19:30|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725456370000|2024-09-04 13:26:10|3493.5||3493.5||3493.5||3492.5||0
1725394780000|2024-09-03 20:19:40|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725456380000|2024-09-04 13:26:20|3492.5|3486.5|3493.5|3485.5|3493.5|3486.5|3492.5|3485.5|0
1725394790000|2024-09-03 20:19:50|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725456390000|2024-09-04 13:26:30|3492.5||3492.5||3492.5||3492.5||0
1725394800000|2024-09-03 20:20:00|3478.4|3469.4|3478.2|3469.2|3478.4|3469.4|3478.2|3469.2|0
1725456400000|2024-09-04 13:26:40|3493.5|3486.5|3492.5|3485.5|3493.5|3486.5|3492.5|3485.5|13
1725394810000|2024-09-03 20:20:10|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725456410000|2024-09-04 13:26:50|3493.5||3493.5||3493.5||3493.5||1
1725394820000|2024-09-03 20:20:20|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725456420000|2024-09-04 13:27:00|3492.5||3493.5||3493.5||3492.5||0
1725394830000|2024-09-03 20:20:30|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725456430000|2024-09-04 13:27:10|3492.5||3492.5||3493.5||3492.5||0
1725394840000|2024-09-03 20:20:40|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725456460000|2024-09-04 13:27:40|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|15
1725394850000|2024-09-03 20:20:50|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725456470000|2024-09-04 13:27:50|3490.5|3483.5|3491.5|3483.5|3491.5|3483.5|3490.5|3483.5|1
1725394860000|2024-09-03 20:21:00|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3477.9|3468.9|0
1725456480000|2024-09-04 13:28:00|3490.5|3482.5|3489.5|3482.5|3491.5|3483.5|3489.5|3482.5|0
1725394870000|2024-09-03 20:21:10|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725456490000|2024-09-04 13:28:10|3490.5||3490.5||3490.5||3489.5||0
1725394890000|2024-09-03 20:21:30|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725456510000|2024-09-04 13:28:30|3489.5||3489.5||3489.5||3489.5||6
1725394900000|2024-09-03 20:21:40|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725456540000|2024-09-04 13:29:00|||||||||1
1725394910000|2024-09-03 20:21:50|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725456550000|2024-09-04 13:29:10||3481.5||3481.5||3481.5||3481.5|1
1725394920000|2024-09-03 20:22:00|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725456560000|2024-09-04 13:29:20|3488.5||3488.5||3489.5||3488.5||0
1725394930000|2024-09-03 20:22:10|3478.5|3469.5|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725456570000|2024-09-04 13:29:30|3487.5|3479.5|3487.5|3480.5|3487.5|3480.5|3487.5|3479.5|1
1725394940000|2024-09-03 20:22:20|3478.5|3469.5|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1725456580000|2024-09-04 13:29:40|3488.5||3488.5||3488.5||3488.5||0
1725394950000|2024-09-03 20:22:30|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725456590000|2024-09-04 13:29:50|3487.5|3479.5|3487.5|3480.5|3488.5|3480.5|3487.5|3479.5|14
1725394960000|2024-09-03 20:22:40|3478.6|3469.6|3478.5|3469.5|3478.7|3469.7|3478.4|3469.4|0
1725456600000|2024-09-04 13:30:00|3488.5|3481.5|3489.5|3482.5|3489.5|3482.5|3487.5|3480.5|22
1725394990000|2024-09-03 20:23:10|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725456610000|2024-09-04 13:30:10|3488.5|3481.5|3489.5|3482.5|3489.5|3482.5|3488.5|3481.5|33
1725395000000|2024-09-03 20:23:20|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725456620000|2024-09-04 13:30:20|3490.5|3481.5|3489.5|3481.5|3490.5|3482.5|3488.5|3481.5|2
1725395010000|2024-09-03 20:23:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725456630000|2024-09-04 13:30:30|3488.5|3482.5|3489.5|3482.5|3490.5|3483.5|3488.5|3481.5|20
1725395020000|2024-09-03 20:23:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725456640000|2024-09-04 13:30:40|3490.5|3483.5|3492.5|3484.5|3492.5|3485.5|3490.5|3483.5|12
1725395030000|2024-09-03 20:23:50|3477.9|3468.9|3478.2|3469.2|3478.2|3469.2|3477.9|3468.9|0
1725456650000|2024-09-04 13:30:50|3491.5|3483.5|3490.5|3483.5|3492.5|3484.5|3490.5|3483.5|0
1725395040000|2024-09-03 20:24:00|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725456660000|2024-09-04 13:31:00|3491.5|3484.5|3490.5|3482.5|3492.5|3485.5|3490.5|3482.5|10
1725395050000|2024-09-03 20:24:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725456670000|2024-09-04 13:31:10|3491.5|3483.5|3493.5|3486.5|3493.5|3486.5|3491.5|3482.5|8
1725395060000|2024-09-03 20:24:20|3478.3|3469.3|3477.6|3468.6|3478.3|3469.3|3477.3|3468.3|0
1725456680000|2024-09-04 13:31:20|3492.5|3485.5|3491.5|3484.5|3492.5|3486.5|3491.5|3484.5|15
1725395070000|2024-09-03 20:24:30|3477.8|3468.8|3476.3|3467.3|3477.9|3468.9|3476.3|3467.3|0
1725456690000|2024-09-04 13:31:30|3490.5|3483.5|3490.5|3483.5|3491.5|3484.5|3490.5|3483.5|3
1725395080000|2024-09-03 20:24:40|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3475.9|3466.9|0
1725456700000|2024-09-04 13:31:40|3491.5|3484.5|3492.5|3485.5|3493.5|3485.5|3491.5|3483.5|10
1725395090000|2024-09-03 20:24:50|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.3|3467.3|0
1725456710000|2024-09-04 13:31:50|3491.5|3484.5|3491.5|3484.5|3492.5|3484.5|3490.5|3483.5|10
1725395100000|2024-09-03 20:25:00|3476.3|3467.3|3476.7|3467.7|3476.8|3467.8|3476.2|3467.2|0
1725456720000|2024-09-04 13:32:00|3492.5|3485.5|3490.5|3483.5|3493.5|3485.5|3490.5|3482.5|2
1725395110000|2024-09-03 20:25:10|3476.8|3467.8|3477.3|3468.3|3477.4|3468.4|3476.4|3467.4|0
1725456730000|2024-09-04 13:32:10|3491.5|3484.5|3493.5|3485.5|3493.5|3486.5|3491.5|3483.5|0
1725395120000|2024-09-03 20:25:20|3477.2|3468.2|3476.8|3467.8|3477.2|3468.2|3476.8|3467.8|0
1725456740000|2024-09-04 13:32:20|3492.5|3486.5|3493.5|3485.5|3493.5|3486.5|3492.5|3484.5|0
1725395130000|2024-09-03 20:25:30|3476.9|3467.9|3476.6|3467.6|3476.9|3467.9|3476.6|3467.6|0
1725456750000|2024-09-04 13:32:30|3494.5|3486.5|3493.5|3486.5|3494.5|3487.5|3493.5|3486.5|0
1725395140000|2024-09-03 20:25:40|3476.5|3467.5|3476.6|3467.6|3476.8|3467.8|3476.4|3467.4|0
1725456760000|2024-09-04 13:32:40|3494.5|3487.5|3494.5|3487.5|3495.5|3487.5|3493.5|3487.5|5
1725395150000|2024-09-03 20:25:50|3476.5|3467.5|3476.6|3467.6|3476.8|3467.8|3476.4|3467.4|0
1725456770000|2024-09-04 13:32:50|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|3
1725395160000|2024-09-03 20:26:00|3476.5|3467.5|3476.7|3467.7|3476.8|3467.8|3476.3|3467.3|0
1725456780000|2024-09-04 13:33:00|3493.5|3487.5|3495.5|3487.5|3495.5|3488.5|3493.5|3486.5|3
1725395170000|2024-09-03 20:26:10|3476.6|3467.6|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1725456790000|2024-09-04 13:33:10|3496.5|3488.5|3495.5|3487.5|3496.5|3488.5|3494.5|3487.5|9
1725395180000|2024-09-03 20:26:20|3476.7|3467.7|3476.2|3467.2|3476.7|3467.7|3476.2|3467.2|0
1725456800000|2024-09-04 13:33:20|3494.5|3488.5|3496.5|3488.5|3496.5|3488.5|3494.5|3488.5|4
1725395190000|2024-09-03 20:26:30|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725456810000|2024-09-04 13:33:30|3495.5||3495.5||3496.5||3495.5||1
1725395200000|2024-09-03 20:26:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725456820000|2024-09-04 13:33:40|3494.5|3487.5|3496.5|3488.5|3496.5|3488.5|3494.5|3487.5|1
1725395210000|2024-09-03 20:26:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725456830000|2024-09-04 13:33:50|3495.5||3496.5||3496.5||3495.5||2
1725395220000|2024-09-03 20:27:00|3476|3467|3475.5|3466.5|3476|3467|3475.5|3466.5|0
1725456840000|2024-09-04 13:34:00|3495.5|3487.5|3493.5|3486.5|3496.5|3487.5|3493.5|3486.5|7
1725395230000|2024-09-03 20:27:10|3475.4|3466.4|3475.7|3466.7|3475.8|3466.8|3475.3|3466.3|0
1725456850000|2024-09-04 13:34:10|3494.5|3485.5|3492.5|3485.5|3494.5|3485.5|3492.5|3485.5|8
1725395240000|2024-09-03 20:27:20|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1725456860000|2024-09-04 13:34:20|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|12
1725395250000|2024-09-03 20:27:30|3475.6|3466.6|3475.7|3466.7|3476.1|3467.1|3475.6|3466.6|0
1725456870000|2024-09-04 13:34:30|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3493.5|3486.5|11
1725395260000|2024-09-03 20:27:40|3475.8|3466.8|3476|3467|3476.1|3467.1|3475.7|3466.7|0
1725456880000|2024-09-04 13:34:40|3494.5|3487.5|3498.5|3491.5|3498.5|3491.5|3494.5|3487.5|17
1725395270000|2024-09-03 20:27:50|3476.1|3467.1|3475.7|3466.7|3476.1|3467.1|3475.6|3466.6|0
1725456890000|2024-09-04 13:34:50|3499.5|3492.5|3500.5|3493.5|3500.5|3493.5|3498.5|3492.5|12
1725395280000|2024-09-03 20:28:00|3475.8|3466.8|3476.1|3467.1|3476.1|3467.1|3475.8|3466.8|0
1725456900000|2024-09-04 13:35:00|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3498.5|3491.5|14
1725395290000|2024-09-03 20:28:10|3476|3467|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725456910000|2024-09-04 13:35:10|3500.5|3493.5|3501.5|3494.5|3502.5|3494.5|3499.5|3493.5|63
1725395300000|2024-09-03 20:28:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725456920000|2024-09-04 13:35:20|3502.5|3495.5|3502.5|3494.5|3502.5|3495.5|3501.5|3494.5|12
1725395310000|2024-09-03 20:28:30|3476|3467|3475.7|3466.7|3476.1|3467.1|3475.7|3466.7|0
1725456930000|2024-09-04 13:35:30|3501.5|3495.5|3502.5|3494.5|3502.5|3495.5|3501.5|3494.5|5
1725395320000|2024-09-03 20:28:40|3475.8|3466.8|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1725456940000|2024-09-04 13:35:40|3501.5|3495.5|3501.5|3494.5|3502.5|3495.5|3501.5|3494.5|3
1725395330000|2024-09-03 20:28:50|3475.6|3466.6|3475.3|3466.3|3475.6|3466.6|3475.3|3466.3|0
1725456950000|2024-09-04 13:35:50|3500.5|3493.5|3500.5|3493.5|3501.5|3493.5|3500.5|3492.5|0
1725395340000|2024-09-03 20:29:00|3475.2|3466.2|3475.6|3466.6|3475.6|3466.6|3475.2|3466.2|0
1725456960000|2024-09-04 13:36:00|3501.5|3494.5|3501.5|3494.5|3502.5|3494.5|3500.5|3493.5|5
1725395350000|2024-09-03 20:29:10|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725456970000|2024-09-04 13:36:10|3502.5|3495.5|3503.5|3495.5|3503.5|3496.5|3502.5|3495.5|1
1725395360000|2024-09-03 20:29:20|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.5|3466.5|0
1725456980000|2024-09-04 13:36:20|3504.5|3496.5|3503.5|3495.5|3504.5|3496.5|3503.5|3495.5|0
1725395370000|2024-09-03 20:29:30|3475.7|3466.7|3475.8|3466.8|3475.9|3466.9|3475.7|3466.7|0
1725456990000|2024-09-04 13:36:30|3504.5|3496.5|3503.5|3496.5|3504.5|3497.5|3503.5|3496.5|0
1725395390000|2024-09-03 20:29:50|3475.9|3466.9|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725457000000|2024-09-04 13:36:40|3502.5|3495.5|3504.5|3496.5|3504.5|3497.5|3502.5|3495.5|2
1725395400000|2024-09-03 20:30:00|3475.9|3466.9|3476.6|3467.6|3476.7|3467.7|3475.9|3466.9|0
1725457010000|2024-09-04 13:36:50|3503.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|7
1725395410000|2024-09-03 20:30:10|3476.7|3467.7|3476.4|3467.4|3476.7|3467.7|3476.4|3467.4|0
1725457020000|2024-09-04 13:37:00|3502.5|3495.5|3504.5|3496.5|3504.5|3496.5|3501.5|3494.5|20
1725395420000|2024-09-03 20:30:20|3476.6|3467.6|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1725457030000|2024-09-04 13:37:10|3503.5|3495.5|3503.5|3496.5|3503.5|3496.5|3503.5|3495.5|0
1725395430000|2024-09-03 20:30:30|3476.8|3467.8|3476.9|3467.9|3477.1|3468.1|3476.8|3467.8|0
1725457040000|2024-09-04 13:37:20|3502.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|4
1725395440000|2024-09-03 20:30:40|3477|3468|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725457050000|2024-09-04 13:37:30|3504.5|3495.5|3502.5|3495.5|3504.5|3495.5|3502.5|3495.5|0
1725395450000|2024-09-03 20:30:50|3477|3468|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1725457060000|2024-09-04 13:37:40|3501.5|3494.5|3502.5|3495.5|3503.5|3495.5|3501.5|3493.5|12
1725395460000|2024-09-03 20:31:00|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1725457070000|2024-09-04 13:37:50|3503.5|3494.5|3502.5|3495.5|3503.5|3495.5|3502.5|3494.5|1
1725395470000|2024-09-03 20:31:10|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1725457080000|2024-09-04 13:38:00|3503.5|3494.5|3502.5|3494.5|3503.5|3494.5|3500.5|3493.5|4
1725395480000|2024-09-03 20:31:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1725457090000|2024-09-04 13:38:10|3501.5|3493.5|3501.5|3494.5|3501.5|3494.5|3501.5|3493.5|0
1725395490000|2024-09-03 20:31:30|3477.3|3468.3|3477.1|3468.1|3477.3|3468.3|3476.9|3467.9|0
1725457100000|2024-09-04 13:38:20|3502.5|3493.5|3502.5|3495.5|3502.5|3495.5|3501.5|3493.5|2
1725395500000|2024-09-03 20:31:40|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.1|3468.1|0
1725457110000|2024-09-04 13:38:30|3503.5||3502.5||3503.5||3502.5||0
1725395510000|2024-09-03 20:31:50|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1725457120000|2024-09-04 13:38:40|3503.5|3494.5|3500.5|3493.5|3503.5|3495.5|3500.5|3493.5|4
1725395520000|2024-09-03 20:32:00|3477.4|3468.4|3477.6|3468.6|3477.7|3468.7|3477.4|3468.4|0
1725457130000|2024-09-04 13:38:50||3492.5||3493.5||3493.5||3492.5|2
1725395530000|2024-09-03 20:32:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725457140000|2024-09-04 13:39:00||3492.5||3493.5||3493.5||3492.5|11
1725395540000|2024-09-03 20:32:20|3477.6|3468.6|3477.2|3468.2|3477.6|3468.6|3477.2|3468.2|0
1725457150000|2024-09-04 13:39:10|3501.5|3494.5|3502.5|3494.5|3502.5|3494.5|3500.5|3494.5|0
1725395550000|2024-09-03 20:32:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725457160000|2024-09-04 13:39:20|3501.5|3493.5|3501.5|3493.5|3501.5|3493.5|3501.5|3493.5|1
1725395560000|2024-09-03 20:32:40|3477.7|3468.7|3477.4|3468.4|3477.7|3468.7|3477.4|3468.4|0
1725457180000|2024-09-04 13:39:40|3502.5|3494.5|3501.5|3493.5|3502.5|3494.5|3501.5|3493.5|2
1725395570000|2024-09-03 20:32:50|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725457190000|2024-09-04 13:39:50|3500.5||3500.5||3500.5||3500.5||0
1725395580000|2024-09-03 20:33:00|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1725457200000|2024-09-04 13:40:00|3501.5|3494.5|3501.5|3493.5|3503.5|3495.5|3501.5|3493.5|0
1725395590000|2024-09-03 20:33:10|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725457210000|2024-09-04 13:40:10|3500.5|3494.5|3501.5|3494.5|3501.5|3494.5|3500.5|3494.5|2
1725395600000|2024-09-03 20:33:20|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725457220000|2024-09-04 13:40:20|3502.5|3493.5|3501.5|3493.5|3502.5|3493.5|3501.5|3493.5|0
1725395610000|2024-09-03 20:33:30|3477|3468|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1725457230000|2024-09-04 13:40:30|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|0
1725395620000|2024-09-03 20:33:40|3477.1|3468.1|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1725457240000|2024-09-04 13:40:40|3501.5|3495.5|3501.5|3494.5|3502.5|3495.5|3501.5|3494.5|1
1725395630000|2024-09-03 20:33:50|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725457250000|2024-09-04 13:40:50|3502.5||3502.5||3502.5||3502.5||0
1725395640000|2024-09-03 20:34:00|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1725457260000|2024-09-04 13:41:00|3503.5|3495.5|3502.5|3494.5|3503.5|3495.5|3502.5|3494.5|0
1725395650000|2024-09-03 20:34:10|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725457270000|2024-09-04 13:41:10||3495.5||3495.5||3495.5||3495.5|0
1725395660000|2024-09-03 20:34:20|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725457280000|2024-09-04 13:41:20|3503.5|3494.5|3503.5|3495.5|3503.5|3495.5|3503.5|3494.5|0
1725395670000|2024-09-03 20:34:30|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725457290000|2024-09-04 13:41:30|3502.5|3496.5|3502.5|3495.5|3502.5|3496.5|3502.5|3495.5|0
1725395680000|2024-09-03 20:34:40|3476|3467|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725457300000|2024-09-04 13:41:40|3501.5|3494.5|3501.5|3493.5|3501.5|3494.5|3501.5|3493.5|2
1725395690000|2024-09-03 20:34:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725457310000|2024-09-04 13:41:50|3500.5|3494.5|3500.5|3493.5|3500.5|3494.5|3500.5|3492.5|0
1725395700000|2024-09-03 20:35:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725457320000|2024-09-04 13:42:00|3501.5|3492.5|3500.5|3492.5|3501.5|3492.5|3499.5|3492.5|0
1725395710000|2024-09-03 20:35:10|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725457330000|2024-09-04 13:42:10|3499.5|3491.5|3498.5|3491.5|3500.5|3491.5|3498.5|3490.5|4
1725395720000|2024-09-03 20:35:20|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725457340000|2024-09-04 13:42:20|3499.5|3492.5|3500.5|3492.5|3500.5|3492.5|3498.5|3491.5|4
1725395730000|2024-09-03 20:35:30|3476.1|3467.1|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725457350000|2024-09-04 13:42:30|3499.5|3491.5|3499.5|3491.5|3500.5|3492.5|3499.5|3491.5|1
1725395740000|2024-09-03 20:35:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725457370000|2024-09-04 13:42:50|3498.5||3498.5||3499.5||3498.5||2
1725395750000|2024-09-03 20:35:50|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725457380000|2024-09-04 13:43:00|3499.5|3490.5|3497.5|3490.5|3499.5|3490.5|3497.5|3490.5|1
1725395760000|2024-09-03 20:36:00|3476.4|3467.4|3476.6|3467.6|3476.7|3467.7|3476.3|3467.3|0
1725457390000|2024-09-04 13:43:10|3498.5||3497.5||3498.5||3497.5||0
1725395770000|2024-09-03 20:36:10|3476.5|3467.5|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1725457400000|2024-09-04 13:43:20|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|2
1725395780000|2024-09-03 20:36:20|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725457410000|2024-09-04 13:43:30|3498.5||3498.5||3499.5||3498.5||0
1725457420000|2024-09-04 13:43:40|3499.5||3499.5||3499.5||3499.5||0
1725395790000|2024-09-03 20:36:30|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725457430000|2024-09-04 13:43:50||3492.5||3492.5||3492.5||3492.5|0
1725395800000|2024-09-03 20:36:40|3476.7|3467.7|3476.3|3467.3|3476.7|3467.7|3476.3|3467.3|0
1725457440000|2024-09-04 13:44:00|3500.5||3500.5||3500.5||3500.5||1
1725395810000|2024-09-03 20:36:50|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725457450000|2024-09-04 13:44:10|3499.5|3493.5|3500.5|3492.5|3500.5|3493.5|3499.5|3492.5|0
1725395820000|2024-09-03 20:37:00|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725457460000|2024-09-04 13:44:20|3499.5||3500.5||3500.5||3499.5||0
1725395830000|2024-09-03 20:37:10|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725457470000|2024-09-04 13:44:30|3499.5||3499.5||3500.5||3499.5||3
1725395840000|2024-09-03 20:37:20|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725457480000|2024-09-04 13:44:40||3491.5||3491.5||3491.5||3491.5|3
1725395850000|2024-09-03 20:37:30|3476.4|3467.4|3476.6|3467.6|3476.7|3467.7|3476.4|3467.4|0
1725457490000|2024-09-04 13:44:50|3500.5|3492.5|3500.5|3492.5|3500.5|3492.5|3500.5|3492.5|0
1725395860000|2024-09-03 20:37:40|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1725457500000|2024-09-04 13:45:00|3499.5||3500.5||3500.5||3499.5||2
1725395870000|2024-09-03 20:37:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725457510000|2024-09-04 13:45:10|3499.5||3500.5||3500.5||3499.5||0
1725395890000|2024-09-03 20:38:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725457520000|2024-09-04 13:45:20||3493.5||3492.5||3493.5||3492.5|2
1725395900000|2024-09-03 20:38:20|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725457530000|2024-09-04 13:45:30||3493.5||3493.5||3493.5||3493.5|0
1725395910000|2024-09-03 20:38:30|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725457540000|2024-09-04 13:45:40|3501.5||3501.5||3501.5||3500.5||2
1725395920000|2024-09-03 20:38:40|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725457550000|2024-09-04 13:45:50|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|8
1725395930000|2024-09-03 20:38:50|3477|3468|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725457560000|2024-09-04 13:46:00||3495.5||3495.5||3495.5||3495.5|0
1725395940000|2024-09-03 20:39:00|3477|3468|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725457570000|2024-09-04 13:46:10|3503.5||3503.5||3503.5||3502.5||7
1725395950000|2024-09-03 20:39:10|3477|3468|3476.9|3467.9|3477.1|3468.1|3476.8|3467.8|0
1725457580000|2024-09-04 13:46:20|3502.5||3503.5||3503.5||3502.5||0
1725395960000|2024-09-03 20:39:20|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1725457590000|2024-09-04 13:46:30|3502.5|3494.5|3503.5|3495.5|3503.5|3495.5|3502.5|3494.5|1
1725395970000|2024-09-03 20:39:30|3476.6|3467.6|3476.1|3467.1|3476.6|3467.6|3476.1|3467.1|0
1725457600000|2024-09-04 13:46:40||3496.5||3495.5||3496.5||3495.5|0
1725395980000|2024-09-03 20:39:40|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.1|3467.1|0
1725457610000|2024-09-04 13:46:50|3502.5||3503.5||3503.5||3502.5||0
1725395990000|2024-09-03 20:39:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725457620000|2024-09-04 13:47:00|3504.5|3496.5|3503.5|3495.5|3504.5|3496.5|3503.5|3495.5|8
1725396000000|2024-09-03 20:40:00|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725457630000|2024-09-04 13:47:10|3502.5|3494.5|3502.5|3494.5|3502.5|3495.5|3502.5|3494.5|0
1725396020000|2024-09-03 20:40:20|3476.1|3467.1|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725457640000|2024-09-04 13:47:20|3501.5|3493.5|3501.5|3493.5|3501.5|3494.5|3501.5|3493.5|0
1725396030000|2024-09-03 20:40:30|3476|3467|3475.9|3466.9|3476|3467|3475.8|3466.8|0
1725457650000|2024-09-04 13:47:30|3500.5|3494.5|3500.5|3493.5|3500.5|3494.5|3500.5|3493.5|0
1725396040000|2024-09-03 20:40:40|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725457660000|2024-09-04 13:47:40|3504.5|3492.5|3504.5|3497.5|3505.5|3497.5|3504.5|3492.5|120
1725396050000|2024-09-03 20:40:50|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1725457670000|2024-09-04 13:47:50||3496.5||3496.5||3497.5||3496.5|12
1725396060000|2024-09-03 20:41:00|3476.1|3467.1|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725457680000|2024-09-04 13:48:00|3503.5||3504.5||3504.5||3503.5||21
1725396070000|2024-09-03 20:41:10|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725457690000|2024-09-04 13:48:10|3503.5|3497.5|3503.5|3496.5|3503.5|3497.5|3503.5|3496.5|11
1725396080000|2024-09-03 20:41:20|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.6|3466.6|0
1725457700000|2024-09-04 13:48:20||3495.5||3496.5||3496.5||3495.5|1
1725396090000|2024-09-03 20:41:30|3476|3467|3475.2|3466.2|3476|3467|3475|3466|0
1725457710000|2024-09-04 13:48:30|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3496.5|4
1725396100000|2024-09-03 20:41:40|3475|3466|3475|3466|3475|3466|3475|3466|0
1725457720000|2024-09-04 13:48:40|3505.5||3504.5||3505.5||3504.5||1
1725396110000|2024-09-03 20:41:50|3474.9|3465.9|3474.8|3465.8|3475|3466|3474.7|3465.7|0
1725457730000|2024-09-04 13:48:50||3496.5||3497.5||3497.5||3496.5|5
1725396120000|2024-09-03 20:42:00|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.5|3465.5|0
1725457740000|2024-09-04 13:49:00|3503.5|3496.5|3504.5|3497.5|3504.5|3497.5|3503.5|3496.5|9
1725396130000|2024-09-03 20:42:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725457750000|2024-09-04 13:49:10||3496.5||3497.5||3497.5||3496.5|5
1725396140000|2024-09-03 20:42:20|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725457760000|2024-09-04 13:49:20|3505.5|3498.5|3505.5|3497.5|3505.5|3498.5|3504.5|3497.5|7
1725396150000|2024-09-03 20:42:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725457770000|2024-09-04 13:49:30|3504.5|3498.5|3505.5|3497.5|3505.5|3498.5|3504.5|3497.5|0
1725396170000|2024-09-03 20:42:50|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725457780000|2024-09-04 13:49:40|3504.5|3498.5|3506.5|3499.5|3506.5|3499.5|3504.5|3498.5|16
1725396180000|2024-09-03 20:43:00|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725457800000|2024-09-04 13:50:00||3498.5||3498.5||3499.5||3498.5|2
1725396200000|2024-09-03 20:43:20|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725457810000|2024-09-04 13:50:10|3505.5|3499.5|3506.5|3499.5|3506.5|3499.5|3505.5|3499.5|3
1725396210000|2024-09-03 20:43:30|3475|3466|3475|3466|3475|3466|3474.9|3465.9|0
1725457820000|2024-09-04 13:50:20||3498.5||3498.5||3499.5||3498.5|0
1725396230000|2024-09-03 20:43:50|3475.1|3466.1|3475|3466|3475.2|3466.2|3475|3466|0
1725457830000|2024-09-04 13:50:30|3507.5|3499.5|3507.5|3499.5|3507.5|3500.5|3506.5|3499.5|6
1725396240000|2024-09-03 20:44:00|3475.1|3466.1|3475.4|3466.4|3475.4|3466.4|3475.1|3466.1|0
1725457840000|2024-09-04 13:50:40|3506.5|3500.5|3508.5|3501.5|3508.5|3501.5|3506.5|3500.5|6
1725396250000|2024-09-03 20:44:10|3475.3|3466.3|3475|3466|3475.3|3466.3|3475|3466|0
1725457850000|2024-09-04 13:50:50|3507.5|3500.5|3507.5|3500.5|3508.5|3501.5|3507.5|3500.5|1
1725396260000|2024-09-03 20:44:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725457860000|2024-09-04 13:51:00|3506.5|3499.5|3506.5|3498.5|3506.5|3500.5|3505.5|3498.5|3
1725396270000|2024-09-03 20:44:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725457870000|2024-09-04 13:51:10||3499.5||3498.5||3499.5||3498.5|9
1725396280000|2024-09-03 20:44:40|3474.8|3465.8|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725457880000|2024-09-04 13:51:20||3499.5||3498.5||3499.5||3498.5|7
1725396290000|2024-09-03 20:44:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725457890000|2024-09-04 13:51:30||3499.5||3499.5||3499.5||3499.5|0
1725396300000|2024-09-03 20:45:00|3474.9|3465.9|3475|3466|3475.3|3466.3|3474.9|3465.9|0
1725457900000|2024-09-04 13:51:40|3507.5|3500.5|3508.5|3501.5|3508.5|3501.5|3507.5|3500.5|5
1725396310000|2024-09-03 20:45:10|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725457910000|2024-09-04 13:51:50||3500.5||3500.5||3501.5||3500.5|11
1725396320000|2024-09-03 20:45:20|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.5|3465.5|0
1725457920000|2024-09-04 13:52:00|3507.5|3501.5|3507.5|3500.5|3507.5|3501.5|3507.5|3500.5|0
1725396330000|2024-09-03 20:45:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725457930000|2024-09-04 13:52:10|3508.5||3507.5||3508.5||3507.5||0
1725396340000|2024-09-03 20:45:40|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725457940000|2024-09-04 13:52:20|3506.5|3499.5|3507.5|3500.5|3507.5|3500.5|3506.5|3499.5|2
1725396350000|2024-09-03 20:45:50|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725457950000|2024-09-04 13:52:30|||||||||1
1725396360000|2024-09-03 20:46:00|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1725457960000|2024-09-04 13:52:40||3499.5||3500.5||3500.5||3499.5|0
1725396370000|2024-09-03 20:46:10|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725457970000|2024-09-04 13:52:50|3506.5|3499.5|3507.5|3499.5|3507.5|3500.5|3506.5|3499.5|1
1725396380000|2024-09-03 20:46:20|3474.8|3465.8|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725457980000|2024-09-04 13:53:00|3506.5|3498.5|3505.5|3498.5|3506.5|3499.5|3505.5|3498.5|3
1725396390000|2024-09-03 20:46:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725458000000|2024-09-04 13:53:20|3506.5|3499.5|3505.5|3498.5|3506.5|3499.5|3505.5|3498.5|2
1725396400000|2024-09-03 20:46:40|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725458010000|2024-09-04 13:53:30|3506.5|3499.5|3504.5|3497.5|3506.5|3499.5|3504.5|3497.5|12
1725396410000|2024-09-03 20:46:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725458020000|2024-09-04 13:53:40|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|6
1725396420000|2024-09-03 20:47:00|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725458030000|2024-09-04 13:53:50|3504.5|3497.5|3505.5|3497.5|3505.5|3497.5|3504.5|3497.5|0
1725396440000|2024-09-03 20:47:20|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725458040000|2024-09-04 13:54:00|3504.5|3498.5|3503.5|3496.5|3505.5|3498.5|3501.5|3493.5|123
1725396450000|2024-09-03 20:47:30|3475|3466|3475|3466|3475|3466|3475|3466|0
1725458050000|2024-09-04 13:54:10|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|5
1725396460000|2024-09-03 20:47:40|3475.2|3466.2|3474.9|3465.9|3475.2|3466.2|3474.9|3465.9|0
1725458060000|2024-09-04 13:54:20|3503.5||3502.5||3503.5||3502.5||7
1725396470000|2024-09-03 20:47:50|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1725458070000|2024-09-04 13:54:30|3503.5||3502.5||3503.5||3502.5||0
1725396480000|2024-09-03 20:48:00|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1725458080000|2024-09-04 13:54:40|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|12
1725396490000|2024-09-03 20:48:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1725458090000|2024-09-04 13:54:50|3504.5||3503.5||3504.5||3503.5||0
1725396500000|2024-09-03 20:48:20|3475.1|3466.1|3475|3466|3475.2|3466.2|3475|3466|0
1725458100000|2024-09-04 13:55:00|3504.5||3503.5||3504.5||3503.5||3
1725396510000|2024-09-03 20:48:30|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725458110000|2024-09-04 13:55:10|3504.5||3503.5||3504.5||3503.5||1
1725396520000|2024-09-03 20:48:40|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725458120000|2024-09-04 13:55:20|3502.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|12
1725396530000|2024-09-03 20:48:50|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725458130000|2024-09-04 13:55:30|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|1
1725396540000|2024-09-03 20:49:00|3474.4|3465.4|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725458140000|2024-09-04 13:55:40|3503.5|3496.5|3503.5|3496.5|3504.5|3496.5|3503.5|3496.5|5
1725396550000|2024-09-03 20:49:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725458150000|2024-09-04 13:55:50|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3503.5|3497.5|0
1725396560000|2024-09-03 20:49:20|3474.3|3465.3|3474.4|3465.4|3474.6|3465.6|3474.3|3465.3|0
1725458160000|2024-09-04 13:56:00|||||||||1
1725396570000|2024-09-03 20:49:30|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725458170000|2024-09-04 13:56:10|3505.5||3505.5||3505.5||3505.5||0
1725396580000|2024-09-03 20:49:40|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.3|3465.3|0
1725458180000|2024-09-04 13:56:20|3504.5|3498.5|3505.5|3498.5|3505.5|3498.5|3504.5|3498.5|0
1725396590000|2024-09-03 20:49:50|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725458190000|2024-09-04 13:56:30|3504.5|3497.5|3504.5|3497.5|3505.5|3497.5|3504.5|3497.5|2
1725396600000|2024-09-03 20:50:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725458200000|2024-09-04 13:56:40|3503.5|3496.5|3503.5|3496.5|3504.5|3496.5|3503.5|3496.5|6
1725396610000|2024-09-03 20:50:10|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725458220000|2024-09-04 13:57:00|3502.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|10
1725396630000|2024-09-03 20:50:30|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725458230000|2024-09-04 13:57:10|3502.5|3495.5|3503.5|3495.5|3503.5|3495.5|3502.5|3495.5|0
1725396640000|2024-09-03 20:50:40|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725458240000|2024-09-04 13:57:20||3496.5||3496.5||3496.5||3496.5|0
1725396650000|2024-09-03 20:50:50|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725458250000|2024-09-04 13:57:30|3504.5|3495.5|3502.5|3495.5|3504.5|3496.5|3502.5|3495.5|1
1725396660000|2024-09-03 20:51:00|3475|3466|3475|3466|3475.3|3466.3|3475|3466|0
1725458260000|2024-09-04 13:57:40|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1725396670000|2024-09-03 20:51:10|3474.9|3465.9|3475.3|3466.3|3475.3|3466.3|3474.9|3465.9|0
1725458270000|2024-09-04 13:57:50|3502.5|3495.5|3502.5|3495.5|3502.5|3496.5|3502.5|3495.5|8
1725396680000|2024-09-03 20:51:20|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725458280000|2024-09-04 13:58:00|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1725396690000|2024-09-03 20:51:30|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.5|3466.5|0
1725458290000|2024-09-04 13:58:10||3495.5||3495.5||3495.5||3495.5|2
1725396700000|2024-09-03 20:51:40|3475.8|3466.8|3475.9|3466.9|3476|3467|3475.8|3466.8|0
1725458300000|2024-09-04 13:58:20||3496.5||3496.5||3496.5||3495.5|0
1725396720000|2024-09-03 20:52:00|3476|3467|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1725458310000|2024-09-04 13:58:30|3502.5|3495.5|3500.5|3493.5|3503.5|3495.5|3500.5|3493.5|3
1725396730000|2024-09-03 20:52:10|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725458320000|2024-09-04 13:58:40|3501.5||3500.5||3501.5||3500.5||0
1725396740000|2024-09-03 20:52:20|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725458330000|2024-09-04 13:58:50|3499.5|3491.5|3500.5|3491.5|3500.5|3491.5|3499.5|3491.5|3
1725396770000|2024-09-03 20:52:50|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725458370000|2024-09-04 13:59:30||3490.5||3491.5||3491.5||3490.5|3
1725396780000|2024-09-03 20:53:00|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725458380000|2024-09-04 13:59:40|3502.5||3502.5||3502.5||3502.5||1
1725396790000|2024-09-03 20:53:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725458390000|2024-09-04 13:59:50|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1725396820000|2024-09-03 20:53:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725458400000|2024-09-04 14:00:00|3500|3494|3498.5|3492.5|3500|3494|3498|3492|5
1725396830000|2024-09-03 20:53:50|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725458410000|2024-09-04 14:00:10|3498|3492|3496|3490|3498|3492|3495.5|3489.5|0
1725396840000|2024-09-03 20:54:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.5|3467.5|0
1725458420000|2024-09-04 14:00:20|3495.5|3489.5|3495|3489|3496|3490|3495|3489|0
1725396850000|2024-09-03 20:54:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725458430000|2024-09-04 14:00:30|3494.5|3488.5|3494.5|3488.5|3495.5|3489.5|3494.5|3488.5|2
1725396860000|2024-09-03 20:54:20|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725458440000|2024-09-04 14:00:40|3494|3488|3492|3486|3494|3488|3492|3486|34
1725396890000|2024-09-03 20:54:50|3476.8|3467.8|3476.8|3467.8|3477.1|3468.1|3476.8|3467.8|0
1725458450000|2024-09-04 14:00:50|3491.5|3485.5|3492|3486|3492.5|3486.5|3491.5|3485.5|0
1725396900000|2024-09-03 20:55:00|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725458460000|2024-09-04 14:01:00|3492.5|3486.5|3492.5|3486.5|3493|3487|3491.5|3485.5|8
1725396910000|2024-09-03 20:55:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725458470000|2024-09-04 14:01:10|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|11
1725396920000|2024-09-03 20:55:20|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725458480000|2024-09-04 14:01:20|3492|3486|3494.5|3488.5|3494.5|3488.5|3492|3486|1
1725396930000|2024-09-03 20:55:30|3477.1|3468.1|3477.3|3468.3|3477.4|3468.4|3477.1|3468.1|0
1725458490000|2024-09-04 14:01:30|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|6
1725396940000|2024-09-03 20:55:40|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1725458500000|2024-09-04 14:01:40|3494|3488|3494|3488|3494.5|3488.5|3494|3488|1
1725396950000|2024-09-03 20:55:50|3477.3|3468.3|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1725396960000|2024-09-03 20:56:00|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1725458510000|2024-09-04 14:01:50|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|18
1725396980000|2024-09-03 20:56:20|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725458520000|2024-09-04 14:02:00|3493|3487|3495|3489|3495.5|3489.5|3493|3487|3
1725396990000|2024-09-03 20:56:30|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1725458530000|2024-09-04 14:02:10|3494.5|3488.5|3495|3489|3495.5|3489.5|3494|3488|5
1725397000000|2024-09-03 20:56:40|3477.2|3468.2|3477|3468|3477.3|3468.3|3477|3468|0
1725458540000|2024-09-04 14:02:20|3494.5|3488.5|3496|3490|3496.5|3490.5|3494.5|3488.5|5
1725397010000|2024-09-03 20:56:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725458550000|2024-09-04 14:02:30|3496.5|3490.5|3496|3490|3497.5|3491.5|3496|3490|5
1725397020000|2024-09-03 20:57:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725458560000|2024-09-04 14:02:40|3496.5|3490.5|3496.5|3490.5|3497.5|3491.5|3496|3490|4
1725397030000|2024-09-03 20:57:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725458570000|2024-09-04 14:02:50|3497|3491|3498|3492|3498.5|3492.5|3497|3491|0
1725397040000|2024-09-03 20:57:20|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725458580000|2024-09-04 14:03:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|14
1725397060000|2024-09-03 20:57:40|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725458590000|2024-09-04 14:03:10|3497.5|3491.5|3498|3492|3498|3492|3497|3491|1
1725397080000|2024-09-03 20:58:00|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725458600000|2024-09-04 14:03:20|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|10
1725397090000|2024-09-03 20:58:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725458610000|2024-09-04 14:03:30|3499.5|3493.5|3499.5|3493.5|3500|3494|3499|3493|5
1725397100000|2024-09-03 20:58:20|3477|3468|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725458620000|2024-09-04 14:03:40|3499|3493|3499.5|3493.5|3500.5|3494.5|3499|3493|0
1725397120000|2024-09-03 20:58:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725458630000|2024-09-04 14:03:50|3500|3494|3499|3493|3500|3494|3499|3493|0
1725397160000|2024-09-03 20:59:20|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725458640000|2024-09-04 14:04:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499|3493|3
1725397170000|2024-09-03 20:59:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725458650000|2024-09-04 14:04:10|3499|3493|3497.5|3491.5|3499|3493|3497|3491|30
1725397180000|2024-09-03 20:59:40|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725458660000|2024-09-04 14:04:20|3498|3492|3497|3491|3498|3492|3497|3491|1
1725397190000|2024-09-03 20:59:50|3477|3468|3477|3468|3477.3|3468.3|3477|3468|0
1725458670000|2024-09-04 14:04:30|3496.5|3490.5|3495.5|3489.5|3496.5|3490.5|3495|3489|5
1725397200000|2024-09-03 21:00:00|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725458680000|2024-09-04 14:04:40|3496|3490|3495|3489|3496.5|3490.5|3495|3489|2
1725397240000|2024-09-03 21:00:40|3477|3468|3477|3468|3477|3468|3477|3468|0
1725458690000|2024-09-04 14:04:50|3494.5|3488.5|3495.5|3489.5|3496|3490|3494|3488|3
1725397360000|2024-09-03 21:02:40|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1725458700000|2024-09-04 14:05:00|3495|3489|3495.5|3489.5|3496|3490|3495|3489|1
1725397660000|2024-09-03 21:07:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725458710000|2024-09-04 14:05:10|3496|3490|3495|3489|3496|3490|3495|3489|4
1725397670000|2024-09-03 21:07:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725458720000|2024-09-04 14:05:20|3495.5|3489.5|3495|3489|3495.5|3489.5|3494.5|3488.5|4
1725397680000|2024-09-03 21:08:00|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725458730000|2024-09-04 14:05:30|3494.5|3488.5|3494|3488|3495|3489|3493.5|3487.5|4
1725397690000|2024-09-03 21:08:10|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725458740000|2024-09-04 14:05:40|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|1
1725397750000|2024-09-03 21:09:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725458750000|2024-09-04 14:05:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725397790000|2024-09-03 21:09:50|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725458760000|2024-09-04 14:06:00|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493|3487|3
1725397810000|2024-09-03 21:10:10|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725458770000|2024-09-04 14:06:10|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|4
1725397870000|2024-09-03 21:11:10|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725458780000|2024-09-04 14:06:20|3494|3488|3494|3488|3495|3489|3494|3488|0
1725397890000|2024-09-03 21:11:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725458790000|2024-09-04 14:06:30|3494.5|3488.5|3495|3489|3495|3489|3494|3488|0
1725397900000|2024-09-03 21:11:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725458800000|2024-09-04 14:06:40|3494.5|3488.5|3494|3488|3495|3489|3494|3488|2
1725397940000|2024-09-03 21:12:20|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725458810000|2024-09-04 14:06:50|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725398040000|2024-09-03 21:14:00|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725458820000|2024-09-04 14:07:00|3495|3489|3495|3489|3495|3489|3494|3488|3
1725398070000|2024-09-03 21:14:30|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725458830000|2024-09-04 14:07:10|3494.5|3488.5|3495|3489|3495|3489|3494|3488|11
1725398130000|2024-09-03 21:15:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725458840000|2024-09-04 14:07:20|3494|3488|3494|3488|3494|3488|3494|3488|7
1725398150000|2024-09-03 21:15:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725458850000|2024-09-04 14:07:30|3494.5|3488.5|3494|3488|3495|3489|3494|3488|15
1725398160000|2024-09-03 21:16:00|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725458860000|2024-09-04 14:07:40|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|4
1725398180000|2024-09-03 21:16:20|3476.1|3467.1|3476.4|3467.4|3476.4|3467.4|3476.1|3467.1|0
1725458870000|2024-09-04 14:07:50|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|5
1725398230000|2024-09-03 21:17:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725458880000|2024-09-04 14:08:00|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725398250000|2024-09-03 21:17:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725458890000|2024-09-04 14:08:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725398260000|2024-09-03 21:17:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725458900000|2024-09-04 14:08:20|3498.5|3492.5|3499|3493|3499|3493|3498|3492|7
1725398280000|2024-09-03 21:18:00|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725458910000|2024-09-04 14:08:30|3500|3494|3499|3493|3500|3494|3498.5|3492.5|5
1725398290000|2024-09-03 21:18:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725458920000|2024-09-04 14:08:40|3498.5|3492.5|3499.5|3493.5|3500|3494|3498.5|3492.5|0
1725398340000|2024-09-03 21:19:00|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725458930000|2024-09-04 14:08:50|3500|3494|3499.5|3493.5|3500|3494|3499|3493|10
1725398450000|2024-09-03 21:20:50|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725458940000|2024-09-04 14:09:00|3499|3493|3499|3493|3499|3493|3498.5|3492.5|0
1725398620000|2024-09-03 21:23:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725458950000|2024-09-04 14:09:10|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725398690000|2024-09-03 21:24:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725458960000|2024-09-04 14:09:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725398710000|2024-09-03 21:25:10|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725458970000|2024-09-04 14:09:30|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725398720000|2024-09-03 21:25:20|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725458980000|2024-09-04 14:09:40|3501|3495|3501|3495|3501|3495|3501|3495|10
1725398730000|2024-09-03 21:25:30|3476.4|3467.4|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1725458990000|2024-09-04 14:09:50|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|3
1725398750000|2024-09-03 21:25:50|3476.4|3467.4|3476.1|3467.1|3476.4|3467.4|3476.1|3467.1|0
1725459020000|2024-09-04 14:10:20|3500|3494|3500|3494|3500.5|3494.5|3500|3494|3
1725398760000|2024-09-03 21:26:00|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725459030000|2024-09-04 14:10:30|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725398800000|2024-09-03 21:26:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459060000|2024-09-04 14:11:00|3500.5|3494.5|3499|3493|3500.5|3494.5|3499|3493|8
1725398830000|2024-09-03 21:27:10|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725459070000|2024-09-04 14:11:10|3499.5|3493.5|3500|3494|3500|3494|3499|3493|0
1725398940000|2024-09-03 21:29:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459080000|2024-09-04 14:11:20|3499|3493|3500.5|3494.5|3501|3495|3499|3493|38
1725398960000|2024-09-03 21:29:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459090000|2024-09-04 14:11:30|3501|3495|3499.5|3493.5|3501|3495|3499.5|3493.5|0
1725398990000|2024-09-03 21:29:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459100000|2024-09-04 14:11:40|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1725399000000|2024-09-03 21:30:00|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725459110000|2024-09-04 14:11:50|3499.5|3493.5|3499|3493|3500|3494|3499|3493|0
1725399110000|2024-09-03 21:31:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459120000|2024-09-04 14:12:00|3500|3494|3499|3493|3500|3494|3499|3493|2
1725399120000|2024-09-03 21:32:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459130000|2024-09-04 14:12:10|3499.5|3493.5|3499|3493|3500|3494|3499|3493|0
1725399130000|2024-09-03 21:32:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459140000|2024-09-04 14:12:20|3498.5|3492.5|3498|3492|3498.5|3492.5|3497.5|3491.5|0
1725399140000|2024-09-03 21:32:20|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725459150000|2024-09-04 14:12:30|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725399150000|2024-09-03 21:32:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459160000|2024-09-04 14:12:40|3497|3491|3498|3492|3498|3492|3497|3491|9
1725399220000|2024-09-03 21:33:40|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725459170000|2024-09-04 14:12:50|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725399320000|2024-09-03 21:35:20|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725459180000|2024-09-04 14:13:00|3497.5|3491.5|3497.5|3491.5|3498|3492|3497|3491|10
1725399380000|2024-09-03 21:36:20|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725459190000|2024-09-04 14:13:10|3497|3491|3497|3491|3497|3491|3496|3490|0
1725399440000|2024-09-03 21:37:20|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725459200000|2024-09-04 14:13:20|3496.5|3490.5|3497|3491|3497|3491|3496|3490|0
1725399520000|2024-09-03 21:38:40|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459210000|2024-09-04 14:13:30|3496.5|3490.5|3496|3490|3497|3491|3495.5|3489.5|0
1725399650000|2024-09-03 21:40:50|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725459220000|2024-09-04 14:13:40|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725399670000|2024-09-03 21:41:10|3476|3467|3476|3467|3476|3467|3476|3467|0
1725459230000|2024-09-04 14:13:50|3497.5|3491.5|3497|3491|3498|3492|3497|3491|4
1725399700000|2024-09-03 21:41:40|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725459240000|2024-09-04 14:14:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|2
1725399710000|2024-09-03 21:41:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459250000|2024-09-04 14:14:10|3498|3492|3498|3492|3498|3492|3498|3492|0
1725399760000|2024-09-03 21:42:40|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725459260000|2024-09-04 14:14:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725399940000|2024-09-03 21:45:40|3476|3467|3476|3467|3476|3467|3476|3467|0
1725459270000|2024-09-04 14:14:30|3498|3492|3498|3492|3498|3492|3497.5|3491.5|0
1725400040000|2024-09-03 21:47:20|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1725459300000|2024-09-04 14:15:00|3497.5|3491.5|3496|3490|3497.5|3491.5|3496|3490|11
1725400210000|2024-09-03 21:50:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459310000|2024-09-04 14:15:10|3496.5|3490.5|3496|3490|3497|3491|3495.5|3489.5|4
1725400330000|2024-09-03 21:52:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459330000|2024-09-04 14:15:30|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|2
1725400500000|2024-09-03 21:55:00|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459340000|2024-09-04 14:15:40|3495|3489|3495.5|3489.5|3496|3490|3495|3489|5
1725400540000|2024-09-03 21:55:40|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459350000|2024-09-04 14:15:50|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|3
1725400550000|2024-09-03 21:55:50|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1725459360000|2024-09-04 14:16:00|3496|3490|3493.5|3487.5|3496|3490|3493.5|3487.5|10
1725400560000|2024-09-03 21:56:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725459370000|2024-09-04 14:16:10|3493|3487|3492|3486|3494|3488|3492|3486|31
1725400590000|2024-09-03 21:56:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459380000|2024-09-04 14:16:20|3492.5|3486.5|3494|3488|3494|3488|3492.5|3486.5|2
1725400690000|2024-09-03 21:58:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459390000|2024-09-04 14:16:30|||||||||2
1725400730000|2024-09-03 21:58:50|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725459400000|2024-09-04 14:16:40|3495|3489|3495|3489|3495|3489|3495|3489|57
1725400740000|2024-09-03 21:59:00|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459410000|2024-09-04 14:16:50|3494|3488|3494|3488|3494|3488|3494|3488|7
1725400750000|2024-09-03 21:59:10|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725459440000|2024-09-04 14:17:20|3493.5|3487.5|3494|3488|3494|3488|3493|3487|17
1725400760000|2024-09-03 21:59:20|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725459450000|2024-09-04 14:17:30|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|4
1725400770000|2024-09-03 21:59:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1725459470000|2024-09-04 14:17:50|3493.5|3487.5|3493|3487|3493.5|3487.5|3492.5|3486.5|6
1725400780000|2024-09-03 21:59:40|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725459480000|2024-09-04 14:18:00|3492.5|3486.5|3494|3488|3494|3488|3492.5|3486.5|10
1725400790000|2024-09-03 21:59:50|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1725459490000|2024-09-04 14:18:10|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725400800000|2024-09-03 22:00:00|3476.9|3467.9|3477|3468|3477.5|3468.5|3476.9|3467.9|0
1725459500000|2024-09-04 14:18:20|3493.5|3487.5|3493|3487|3494|3488|3493|3487|6
1725400810000|2024-09-03 22:00:10|3477.1|3468.1|3477.4|3468.4|3477.5|3468.5|3477.1|3468.1|0
1725459510000|2024-09-04 14:18:30|3492.5|3486.5|3493|3487|3493|3487|3492|3486|1
1725400820000|2024-09-03 22:00:20|3477.5|3468.5|3477.7|3468.7|3477.8|3468.8|3477.4|3468.4|0
1725459530000|2024-09-04 14:18:50|3493.5|3487.5|3493|3487|3494|3488|3493|3487|52
1725400830000|2024-09-03 22:00:30|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725459540000|2024-09-04 14:19:00|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|29
1725400840000|2024-09-03 22:00:40|3478|3469|3477.5|3468.5|3478|3469|3477.5|3468.5|0
1725459550000|2024-09-04 14:19:10|3492|3486|3491|3485|3492|3486|3491|3485|4
1725400850000|2024-09-03 22:00:50|3477.6|3468.6|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725459570000|2024-09-04 14:19:30|3490.5|3484.5|3490|3484|3491|3485|3490|3484|16
1725400860000|2024-09-03 22:01:00|3477.6|3468.6|3477.9|3468.9|3477.9|3468.9|3477.3|3468.3|0
1725459580000|2024-09-04 14:19:40|3490.5|3484.5|3490|3484|3491|3485|3490|3484|3
1725400870000|2024-09-03 22:01:10|3477.8|3468.8|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725459590000|2024-09-04 14:19:50|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|21
1725400880000|2024-09-03 22:01:20|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725459600000|2024-09-04 14:20:00|3492|3486|3492|3486|3492|3486|3491.5|3485.5|1
1725400890000|2024-09-03 22:01:30|3477.7|3468.7|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725459620000|2024-09-04 14:20:20|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|190
1725400900000|2024-09-03 22:01:40|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1725459630000|2024-09-04 14:20:30|||||||||5
1725400910000|2024-09-03 22:01:50|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.6|3468.6|0
1725459640000|2024-09-04 14:20:40|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|3
1725400920000|2024-09-03 22:02:00|3477.8|3468.8|3478.1|3469.1|3478.1|3469.1|3477.6|3468.6|0
1725459650000|2024-09-04 14:20:50|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|3
1725400930000|2024-09-03 22:02:10|3478|3469|3478|3469|3478.1|3469.1|3477.9|3468.9|0
1725459660000|2024-09-04 14:21:00|3492.5|3486.5|3492|3486|3493|3487|3492|3486|4
1725400940000|2024-09-03 22:02:20|3478.1|3469.1|3478|3469|3478.1|3469.1|3477.9|3468.9|0
1725459670000|2024-09-04 14:21:10|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|6
1725400950000|2024-09-03 22:02:30|3477.9|3468.9|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1725459680000|2024-09-04 14:21:20|3492.5|3486.5|3493|3487|3493|3487|3492|3486|0
1725400960000|2024-09-03 22:02:40|3477.8|3468.8|3477.5|3468.5|3477.9|3468.9|3477.5|3468.5|0
1725459690000|2024-09-04 14:21:30|3492.5|3486.5|3493|3487|3493|3487|3492|3486|0
1725400970000|2024-09-03 22:02:50|3477.4|3468.4|3476.5|3467.5|3477.5|3468.5|3476.5|3467.5|0
1725459700000|2024-09-04 14:21:40|3493.5|3487.5|3494|3488|3494.5|3488.5|3493|3487|2
1725400980000|2024-09-03 22:03:00|3476.4|3467.4|3475.5|3466.5|3476.5|3467.5|3475.5|3466.5|0
1725459710000|2024-09-04 14:21:50|3494.5|3488.5|3495|3489|3495|3489|3494|3488|2
1725400990000|2024-09-03 22:03:10|3475.6|3466.6|3475.2|3466.2|3475.9|3466.9|3475.2|3466.2|0
1725459730000|2024-09-04 14:22:10|||||||||4
1725459750000|2024-09-04 14:22:30|||||||||1
1725401000000|2024-09-03 22:03:20|3475.4|3466.4|3475.7|3466.7|3475.7|3466.7|3475.4|3466.4|0
1725459780000|2024-09-04 14:23:00|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|4
1725401010000|2024-09-03 22:03:30|3475.8|3466.8|3476.2|3467.2|3476.4|3467.4|3475.8|3466.8|0
1725459790000|2024-09-04 14:23:10|3495|3489|3495|3489|3495|3489|3495|3489|6
1725401020000|2024-09-03 22:03:40|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725459800000|2024-09-04 14:23:20|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|0
1725401030000|2024-09-03 22:03:50|3476.2|3467.2|3475.8|3466.8|3476.2|3467.2|3475.8|3466.8|0
1725459810000|2024-09-04 14:23:30|3496|3490|3496|3490|3496.5|3490.5|3496|3490|0
1725401040000|2024-09-03 22:04:00|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725459820000|2024-09-04 14:23:40|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725401050000|2024-09-03 22:04:10|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725459830000|2024-09-04 14:23:50|3497|3491|3496|3490|3497|3491|3496|3490|4
1725401060000|2024-09-03 22:04:20|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725459840000|2024-09-04 14:24:00|3496.5|3490.5|3495.5|3489.5|3497|3491|3495|3489|4
1725401070000|2024-09-03 22:04:30|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725459850000|2024-09-04 14:24:10|3496|3490|3496|3490|3496.5|3490.5|3496|3490|0
1725401080000|2024-09-03 22:04:40|3476|3467|3476.4|3467.4|3476.4|3467.4|3476|3467|0
1725459860000|2024-09-04 14:24:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725401090000|2024-09-03 22:04:50|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725459870000|2024-09-04 14:24:30|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725401100000|2024-09-03 22:05:00|3476.3|3467.3|3475.9|3466.9|3476.3|3467.3|3475.9|3466.9|0
1725459880000|2024-09-04 14:24:40|3496|3490|3497|3491|3497|3491|3496|3490|2
1725401110000|2024-09-03 22:05:10|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725459890000|2024-09-04 14:24:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|1
1725401120000|2024-09-03 22:05:20|3475.5|3466.5|3475|3466|3475.5|3466.5|3475|3466|0
1725459900000|2024-09-04 14:25:00|3498|3492|3498|3492|3498|3492|3497.5|3491.5|5
1725401130000|2024-09-03 22:05:30|3474.9|3465.9|3475.3|3466.3|3475.3|3466.3|3474.9|3465.9|0
1725459920000|2024-09-04 14:25:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|4
1725401140000|2024-09-03 22:05:40|3475.2|3466.2|3475.3|3466.3|3475.5|3466.5|3475.2|3466.2|0
1725459930000|2024-09-04 14:25:30|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725401150000|2024-09-03 22:05:50|3475.2|3466.2|3475.4|3466.4|3475.5|3466.5|3475.1|3466.1|0
1725459940000|2024-09-04 14:25:40|3496|3490|3495|3489|3496|3490|3495|3489|0
1725401160000|2024-09-03 22:06:00|3475.5|3466.5|3475.2|3466.2|3475.7|3466.7|3475.2|3466.2|0
1725459950000|2024-09-04 14:25:50|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725401170000|2024-09-03 22:06:10|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475|3466|0
1725459960000|2024-09-04 14:26:00|3495.5|3489.5|3495|3489|3496|3490|3494.5|3488.5|0
1725401180000|2024-09-03 22:06:20|3475.1|3466.1|3475.3|3466.3|3475.4|3466.4|3475|3466|0
1725459970000|2024-09-04 14:26:10|3494.5|3488.5|3494.5|3488.5|3495|3489|3494|3488|0
1725401190000|2024-09-03 22:06:30|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725459980000|2024-09-04 14:26:20|3495|3489|3495.5|3489.5|3496|3490|3495|3489|1
1725401200000|2024-09-03 22:06:40|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725459990000|2024-09-04 14:26:30|3496|3490|3495|3489|3496|3490|3495|3489|0
1725401210000|2024-09-03 22:06:50|3475.9|3466.9|3476|3467|3476.2|3467.2|3475.9|3466.9|0
1725460000000|2024-09-04 14:26:40|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725401220000|2024-09-03 22:07:00|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1725460010000|2024-09-04 14:26:50|3495|3489|3495|3489|3495.5|3489.5|3495|3489|0
1725401230000|2024-09-03 22:07:10|3475.9|3466.9|3474.4|3465.4|3475.9|3466.9|3474.4|3465.4|0
1725460020000|2024-09-04 14:27:00|3494.5|3488.5|3493.5|3487.5|3495|3489|3493.5|3487.5|0
1725401240000|2024-09-03 22:07:20|3474.5|3465.5|3474|3465|3474.5|3465.5|3473.9|3464.9|0
1725460030000|2024-09-04 14:27:10|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725401250000|2024-09-03 22:07:30|3474.3|3465.3|3474.1|3465.1|3474.4|3465.4|3474.1|3465.1|0
1725460040000|2024-09-04 14:27:20|3494|3488|3494|3488|3494|3488|3494|3488|0
1725460050000|2024-09-04 14:27:30|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|2
1725401260000|2024-09-03 22:07:40|3474|3465|3474.3|3465.3|3474.3|3465.3|3474|3465|0
1725460060000|2024-09-04 14:27:40|3494|3488|3494|3488|3494|3488|3494|3488|0
1725401270000|2024-09-03 22:07:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.2|3465.2|0
1725460070000|2024-09-04 14:27:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725401280000|2024-09-03 22:08:00|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725460080000|2024-09-04 14:28:00|3494.5|3488.5|3494|3488|3495|3489|3494|3488|6
1725401290000|2024-09-03 22:08:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725460100000|2024-09-04 14:28:20|3493|3487|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|7
1725401300000|2024-09-03 22:08:20|3474.1|3465.1|3473.6|3464.6|3474.1|3465.1|3472.9|3463.9|0
1725460110000|2024-09-04 14:28:30|3494|3488|3493.5|3487.5|3494|3488|3493|3487|1
1725401310000|2024-09-03 22:08:30|3473.4|3464.4|3473.7|3464.7|3473.8|3464.8|3473.4|3464.4|0
1725460120000|2024-09-04 14:28:40|3494|3488|3494|3488|3494|3488|3494|3488|0
1725401320000|2024-09-03 22:08:40|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1725460130000|2024-09-04 14:28:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725401330000|2024-09-03 22:08:50|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1725460140000|2024-09-04 14:29:00|3494.5|3488.5|3495|3489|3495|3489|3494|3488|0
1725401340000|2024-09-03 22:09:00|3473.7|3464.7|3474|3465|3474|3465|3473.7|3464.7|0
1725460150000|2024-09-04 14:29:10|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|3
1725401350000|2024-09-03 22:09:10|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725460160000|2024-09-04 14:29:20|3495|3489|3495|3489|3495.5|3489.5|3495|3489|0
1725401360000|2024-09-03 22:09:20|3473.7|3464.7|3473.6|3464.6|3473.8|3464.8|3473.6|3464.6|0
1725460170000|2024-09-04 14:29:30|3495.5|3489.5|3496|3490|3496|3490|3495|3489|0
1725401370000|2024-09-03 22:09:30|3473.7|3464.7|3474|3465|3474|3465|3473.7|3464.7|0
1725460180000|2024-09-04 14:29:40|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|21
1725401380000|2024-09-03 22:09:40|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474|3465|0
1725460190000|2024-09-04 14:29:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725401390000|2024-09-03 22:09:50|3474.2|3465.2|3473.8|3464.8|3474.2|3465.2|3473.8|3464.8|0
1725460200000|2024-09-04 14:30:00|3496|3490|3495|3489|3496|3490|3495|3489|3
1725401400000|2024-09-03 22:10:00|3473.9|3464.9|3474.3|3465.3|3474.3|3465.3|3473.9|3464.9|0
1725460210000|2024-09-04 14:30:10|3495.5|3489.5|3496|3490|3497|3491|3495.5|3489.5|0
1725401410000|2024-09-03 22:10:10|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1725460220000|2024-09-04 14:30:20|3495.5|3489.5|3496.5|3490.5|3497|3491|3495.5|3489.5|10
1725401420000|2024-09-03 22:10:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725460230000|2024-09-04 14:30:30|3496|3490|3498|3492|3498|3492|3496|3490|2
1725401430000|2024-09-03 22:10:30|3474.2|3465.2|3474|3465|3474.2|3465.2|3474|3465|0
1725460240000|2024-09-04 14:30:40|3497.5|3491.5|3497.5|3491.5|3498|3492|3497|3491|0
1725401450000|2024-09-03 22:10:50|3474.1|3465.1|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1725460250000|2024-09-04 14:30:50|3497|3491|3498|3492|3498|3492|3497|3491|0
1725401460000|2024-09-03 22:11:00|3474.5|3465.5|3474.8|3465.8|3474.8|3465.8|3474.4|3465.4|0
1725460260000|2024-09-04 14:31:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|4
1725401470000|2024-09-03 22:11:10|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725460270000|2024-09-04 14:31:10|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|1
1725401480000|2024-09-03 22:11:20|3474.8|3465.8|3475.8|3466.8|3475.8|3466.8|3474.8|3465.8|0
1725460280000|2024-09-04 14:31:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3496.5|3490.5|0
1725401490000|2024-09-03 22:11:30|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725460290000|2024-09-04 14:31:30|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725401500000|2024-09-03 22:11:40|3475.7|3466.7|3475.5|3466.5|3475.7|3466.7|3475.5|3466.5|0
1725460300000|2024-09-04 14:31:40|3496.5|3490.5|3497|3491|3497|3491|3496|3490|22
1725401510000|2024-09-03 22:11:50|3475.6|3466.6|3475.5|3466.5|3475.7|3466.7|3475.5|3466.5|0
1725460310000|2024-09-04 14:31:50|3496|3490|3497|3491|3497|3491|3496|3490|4
1725401520000|2024-09-03 22:12:00|3475.6|3466.6|3476.2|3467.2|3476.3|3467.3|3475.6|3466.6|0
1725460320000|2024-09-04 14:32:00|3496.5|3490.5|3497|3491|3497|3491|3496|3490|0
1725401530000|2024-09-03 22:12:10|3476.3|3467.3|3475.9|3466.9|3476.3|3467.3|3475.8|3466.8|0
1725460330000|2024-09-04 14:32:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725401540000|2024-09-03 22:12:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725460340000|2024-09-04 14:32:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|4
1725401550000|2024-09-03 22:12:30|3476|3467|3476|3467|3476|3467|3475.8|3466.8|0
1725460350000|2024-09-04 14:32:30|3496|3490|3496|3490|3496|3490|3496|3490|0
1725401560000|2024-09-03 22:12:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725460370000|2024-09-04 14:32:50|3495.5|3489.5|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|17
1725401570000|2024-09-03 22:12:50|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725460380000|2024-09-04 14:33:00|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725401580000|2024-09-03 22:13:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725460390000|2024-09-04 14:33:10|3497.5|3491.5|3497.5|3491.5|3498|3492|3497|3491|0
1725401590000|2024-09-03 22:13:10|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725460400000|2024-09-04 14:33:20|3497|3491|3497|3491|3498|3492|3497|3491|0
1725401610000|2024-09-03 22:13:30|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725460410000|2024-09-04 14:33:30|3497.5|3491.5|3497|3491|3498|3492|3497|3491|0
1725401620000|2024-09-03 22:13:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725460420000|2024-09-04 14:33:40|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725401630000|2024-09-03 22:13:50|3476|3467|3476|3467|3476|3467|3476|3467|0
1725460430000|2024-09-04 14:33:50|3497|3491|3497|3491|3497|3491|3497|3491|1
1725401640000|2024-09-03 22:14:00|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476|3467|0
1725460440000|2024-09-04 14:34:00|3498|3492|3497|3491|3498|3492|3497|3491|3
1725401650000|2024-09-03 22:14:10|3476|3467|3476.2|3467.2|3476.2|3467.2|3475.9|3466.9|0
1725460450000|2024-09-04 14:34:10|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725401660000|2024-09-03 22:14:20|3476|3467|3476|3467|3476.2|3467.2|3476|3467|0
1725460460000|2024-09-04 14:34:20|3498|3492|3498|3492|3498|3492|3498|3492|0
1725401670000|2024-09-03 22:14:30|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725460490000|2024-09-04 14:34:50|3499|3493|3499|3493|3499|3493|3498.5|3492.5|6
1725401680000|2024-09-03 22:14:40|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725460500000|2024-09-04 14:35:00|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725401690000|2024-09-03 22:14:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725460510000|2024-09-04 14:35:10|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725401700000|2024-09-03 22:15:00|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725460530000|2024-09-04 14:35:30|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725401710000|2024-09-03 22:15:10|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725460540000|2024-09-04 14:35:40|3499.5|3493.5|3499.5|3493.5|3500|3494|3499|3493|2
1725460550000|2024-09-04 14:35:50|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1725401720000|2024-09-03 22:15:20|3476.5|3467.5|3476.8|3467.8|3476.8|3467.8|3476.5|3467.5|0
1725460560000|2024-09-04 14:36:00|3498|3492|3498.5|3492.5|3499|3493|3498|3492|5
1725401730000|2024-09-03 22:15:30|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725460570000|2024-09-04 14:36:10|3499|3493|3499|3493|3499|3493|3499|3493|0
1725401740000|2024-09-03 22:15:40|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725460580000|2024-09-04 14:36:20|3499.5|3493.5|3499|3493|3499.5|3493.5|3498.5|3492.5|1
1725401750000|2024-09-03 22:15:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725460590000|2024-09-04 14:36:30|3499.5|3493.5|3500|3494|3500|3494|3499|3493|2
1725401760000|2024-09-03 22:16:00|3476.8|3467.8|3477.2|3468.2|3477.3|3468.3|3476.8|3467.8|0
1725460610000|2024-09-04 14:36:50|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499|3493|0
1725401770000|2024-09-03 22:16:10|3477.1|3468.1|3476.8|3467.8|3477.1|3468.1|3476.7|3467.7|0
1725460620000|2024-09-04 14:37:00|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1725401780000|2024-09-03 22:16:20|3476.9|3467.9|3476.7|3467.7|3477|3468|3476.7|3467.7|0
1725460630000|2024-09-04 14:37:10|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725401790000|2024-09-03 22:16:30|3476.8|3467.8|3476.3|3467.3|3476.8|3467.8|3476.3|3467.3|0
1725460640000|2024-09-04 14:37:20|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|0
1725401800000|2024-09-03 22:16:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725460650000|2024-09-04 14:37:30|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1725401810000|2024-09-03 22:16:50|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.4|3466.4|0
1725460660000|2024-09-04 14:37:40|3499.5|3493.5|3499|3493|3500|3494|3499|3493|5
1725401820000|2024-09-03 22:17:00|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|0
1725460670000|2024-09-04 14:37:50|3499.5|3493.5|3499.5|3493.5|3500|3494|3499.5|3493.5|1
1725401830000|2024-09-03 22:17:10|3475.9|3466.9|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725460680000|2024-09-04 14:38:00|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|3
1725401840000|2024-09-03 22:17:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725460690000|2024-09-04 14:38:10|3500|3494|3499|3493|3500|3494|3499|3493|1
1725401850000|2024-09-03 22:17:30|3476|3467|3476|3467|3476|3467|3476|3467|0
1725460700000|2024-09-04 14:38:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725401860000|2024-09-03 22:17:40|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725460710000|2024-09-04 14:38:30|3499.5|3493.5|3500|3494|3500|3494|3499|3493|0
1725401870000|2024-09-03 22:17:50|3476.4|3467.4|3476.3|3467.3|3476.5|3467.5|3476.3|3467.3|0
1725460720000|2024-09-04 14:38:40|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|5
1725401880000|2024-09-03 22:18:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725460730000|2024-09-04 14:38:50|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1725401890000|2024-09-03 22:18:10|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725460740000|2024-09-04 14:39:00|3501|3495|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|2
1725401900000|2024-09-03 22:18:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725460750000|2024-09-04 14:39:10|3501|3495|3502|3496|3502|3496|3501|3495|0
1725401910000|2024-09-03 22:18:30|3476.5|3467.5|3476.9|3467.9|3476.9|3467.9|3476.5|3467.5|0
1725460760000|2024-09-04 14:39:20|3501.5|3495.5|3502|3496|3502.5|3496.5|3501.5|3495.5|0
1725401920000|2024-09-03 22:18:40|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725460770000|2024-09-04 14:39:30|3501.5|3495.5|3502|3496|3502.5|3496.5|3501.5|3495.5|1
1725401930000|2024-09-03 22:18:50|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1725460780000|2024-09-04 14:39:40|3501.5|3495.5|3501|3495|3502|3496|3501|3495|0
1725401940000|2024-09-03 22:19:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1725460790000|2024-09-04 14:39:50|3500.5|3494.5|3500.5|3494.5|3501|3495|3500.5|3494.5|2
1725401950000|2024-09-03 22:19:10|3476.9|3467.9|3477.1|3468.1|3477.2|3468.2|3476.8|3467.8|0
1725460800000|2024-09-04 14:40:00|3501|3495|3501|3495|3501.5|3495.5|3501|3495|0
1725401960000|2024-09-03 22:19:20|3477|3468|3476.7|3467.7|3477|3468|3476.7|3467.7|0
1725460810000|2024-09-04 14:40:10|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|3
1725401970000|2024-09-03 22:19:30|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725460820000|2024-09-04 14:40:20|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1725401980000|2024-09-03 22:19:40|3476.6|3467.6|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725460830000|2024-09-04 14:40:30|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|1
1725402000000|2024-09-03 22:20:00|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725460840000|2024-09-04 14:40:40|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1725402010000|2024-09-03 22:20:10|3477.1|3468.1|3477|3468|3477.2|3468.2|3477|3468|0
1725460850000|2024-09-04 14:40:50|3502|3496|3502|3496|3502|3496|3502|3496|0
1725402020000|2024-09-03 22:20:20|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725460860000|2024-09-04 14:41:00|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725402030000|2024-09-03 22:20:30|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725460870000|2024-09-04 14:41:10|3503|3497|3503|3497|3503|3497|3503|3497|1
1725402040000|2024-09-03 22:20:40|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725460880000|2024-09-04 14:41:20|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|2
1725402050000|2024-09-03 22:20:50|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725460890000|2024-09-04 14:41:30|3504|3498|3503|3497|3504|3498|3503|3497|13
1725402060000|2024-09-03 22:21:00|3477.1|3468.1|3477.1|3468.1|3477.4|3468.4|3477.1|3468.1|0
1725460900000|2024-09-04 14:41:40|3502.5|3496.5|3502.5|3496.5|3503|3497|3502|3496|8
1725402070000|2024-09-03 22:21:10|3477.2|3468.2|3477.5|3468.5|3477.5|3468.5|3477.2|3468.2|0
1725460910000|2024-09-04 14:41:50|3502|3496|3503|3497|3503|3497|3502|3496|0
1725402080000|2024-09-03 22:21:20|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725460920000|2024-09-04 14:42:00|3502.5|3496.5|3501|3495|3502.5|3496.5|3501|3495|3
1725402090000|2024-09-03 22:21:30|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1725460930000|2024-09-04 14:42:10|3501.5|3495.5|3501|3495|3502|3496|3501|3495|3
1725402100000|2024-09-03 22:21:40|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725460940000|2024-09-04 14:42:20|3500.5|3494.5|3500|3494|3500.5|3494.5|3500|3494|0
1725402110000|2024-09-03 22:21:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725460950000|2024-09-04 14:42:30|3501|3495|3500|3494|3501|3495|3500|3494|3
1725402120000|2024-09-03 22:22:00|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725460960000|2024-09-04 14:42:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|3
1725402130000|2024-09-03 22:22:10|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.4|3468.4|0
1725460970000|2024-09-04 14:42:50|3498.5|3492.5|3499|3493|3499|3493|3498|3492|3
1725402140000|2024-09-03 22:22:20|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725460980000|2024-09-04 14:43:00|3498.5|3492.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|0
1725402150000|2024-09-03 22:22:30|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1725460990000|2024-09-04 14:43:10|3499|3493|3500|3494|3500|3494|3499|3493|0
1725402160000|2024-09-03 22:22:40|3477.7|3468.7|3477.5|3468.5|3477.9|3468.9|3477.5|3468.5|0
1725461010000|2024-09-04 14:43:30|3500.5|3494.5|3500|3494|3501|3495|3499.5|3493.5|6
1725402170000|2024-09-03 22:22:50|3477.6|3468.6|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725461020000|2024-09-04 14:43:40|3499.5|3493.5|3501|3495|3501|3495|3499.5|3493.5|1
1725402180000|2024-09-03 22:23:00|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1725461030000|2024-09-04 14:43:50|3501.5|3495.5|3501|3495|3501.5|3495.5|3500.5|3494.5|2
1725402190000|2024-09-03 22:23:10|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725461050000|2024-09-04 14:44:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501|3495|0
1725402200000|2024-09-03 22:23:20|3477.5|3468.5|3478|3469|3478|3469|3477.5|3468.5|0
1725461060000|2024-09-04 14:44:20|3501|3495|3502|3496|3502|3496|3501|3495|1
1725402210000|2024-09-03 22:23:30|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725461080000|2024-09-04 14:44:40|3501|3495|3500|3494|3501|3495|3500|3494|9
1725402220000|2024-09-03 22:23:40|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725461090000|2024-09-04 14:44:50|||||||||3
1725402230000|2024-09-03 22:23:50|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725461100000|2024-09-04 14:45:00|3500.5|3494.5|3500|3494|3501|3495|3500|3494|4
1725402240000|2024-09-03 22:24:00|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725461110000|2024-09-04 14:45:10|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725402250000|2024-09-03 22:24:10|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725461120000|2024-09-04 14:45:20|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|1
1725402260000|2024-09-03 22:24:20|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725461130000|2024-09-04 14:45:30|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725402290000|2024-09-03 22:24:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725461160000|2024-09-04 14:46:00|3499.5|3493.5|3500|3494|3500|3494|3499|3493|0
1725402300000|2024-09-03 22:25:00|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725461180000|2024-09-04 14:46:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725402310000|2024-09-03 22:25:10|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725461200000|2024-09-04 14:46:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|1
1725402320000|2024-09-03 22:25:20|3477.8|3468.8|3478.1|3469.1|3478.2|3469.2|3477.8|3468.8|0
1725461210000|2024-09-04 14:46:50|3498|3492|3498|3492|3498|3492|3498|3492|4
1725402330000|2024-09-03 22:25:30|3477.9|3468.9|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1725461280000|2024-09-04 14:48:00|3497|3491|3497|3491|3497|3491|3497|3491|3
1725402340000|2024-09-03 22:25:40|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477|3468|0
1725461290000|2024-09-04 14:48:10|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|2
1725402350000|2024-09-03 22:25:50|3477.3|3468.3|3477.5|3468.5|3477.6|3468.6|3477.3|3468.3|0
1725461300000|2024-09-04 14:48:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|4
1725402360000|2024-09-03 22:26:00|3477.4|3468.4|3477.2|3468.2|3477.4|3468.4|3477.1|3468.1|0
1725461310000|2024-09-04 14:48:30|3498|3492|3498|3492|3498|3492|3498|3492|0
1725402370000|2024-09-03 22:26:10|3477.1|3468.1|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725461320000|2024-09-04 14:48:40|3497.5|3491.5|3496|3490|3497.5|3491.5|3496|3490|3
1725402380000|2024-09-03 22:26:20|3477|3468|3477.4|3468.4|3477.5|3468.5|3477|3468|0
1725461330000|2024-09-04 14:48:50|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|5
1725402390000|2024-09-03 22:26:30|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.4|3468.4|0
1725461340000|2024-09-04 14:49:00|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1725402400000|2024-09-03 22:26:40|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725461350000|2024-09-04 14:49:10|3496|3490|3496.5|3490.5|3497|3491|3496|3490|2
1725402410000|2024-09-03 22:26:50|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.7|3467.7|0
1725461360000|2024-09-04 14:49:20|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1725402420000|2024-09-03 22:27:00|3477|3468|3477|3468|3477|3468|3477|3468|0
1725461370000|2024-09-04 14:49:30|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|1
1725402430000|2024-09-03 22:27:10|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1725461380000|2024-09-04 14:49:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725402440000|2024-09-03 22:27:20|3477.1|3468.1|3476.9|3467.9|3477.1|3468.1|3476.9|3467.9|0
1725461390000|2024-09-04 14:49:50|3496|3490|3496.5|3490.5|3497|3491|3496|3490|1
1725402450000|2024-09-03 22:27:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725461400000|2024-09-04 14:50:00|3497|3491|3496|3490|3497|3491|3496|3490|5
1725402460000|2024-09-03 22:27:40|3476.7|3467.7|3476.9|3467.9|3477|3468|3476.7|3467.7|0
1725461410000|2024-09-04 14:50:10|3496.5|3490.5|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|0
1725402470000|2024-09-03 22:27:50|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1725461420000|2024-09-04 14:50:20|3497|3491|3497|3491|3498|3492|3497|3491|7
1725402480000|2024-09-03 22:28:00|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725461430000|2024-09-04 14:50:30|||||||||2
1725402490000|2024-09-03 22:28:10|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1725461460000|2024-09-04 14:51:00|3497.5|3491.5|3497|3491|3498|3492|3497|3491|6
1725402500000|2024-09-03 22:28:20|3476.5|3467.5|3477|3468|3477|3468|3476.5|3467.5|0
1725461480000|2024-09-04 14:51:20|3497.5|3491.5|3497|3491|3498|3492|3497|3491|3
1725402510000|2024-09-03 22:28:30|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725461490000|2024-09-04 14:51:30|3496.5|3490.5|3497|3491|3497|3491|3496|3490|2
1725402520000|2024-09-03 22:28:40|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725461510000|2024-09-04 14:51:50|3498|3492|3498|3492|3498|3492|3498|3492|1
1725402550000|2024-09-03 22:29:10|3476.6|3467.6|3476.4|3467.4|3476.7|3467.7|3476.4|3467.4|0
1725461520000|2024-09-04 14:52:00|3497.5|3491.5|3498|3492|3498.5|3492.5|3497.5|3491.5|0
1725402560000|2024-09-03 22:29:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725461540000|2024-09-04 14:52:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725402580000|2024-09-03 22:29:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725461550000|2024-09-04 14:52:30|3498|3492|3498|3492|3498.5|3492.5|3498|3492|0
1725402590000|2024-09-03 22:29:50|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725461560000|2024-09-04 14:52:40|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725402600000|2024-09-03 22:30:00|3476.8|3467.8|3477.1|3468.1|3477.1|3468.1|3476.8|3467.8|0
1725461570000|2024-09-04 14:52:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725402610000|2024-09-03 22:30:10|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725461580000|2024-09-04 14:53:00|3499.5|3493.5|3499|3493|3500|3494|3499|3493|4
1725402620000|2024-09-03 22:30:20|3477|3468|3477.4|3468.4|3477.4|3468.4|3477|3468|0
1725461630000|2024-09-04 14:53:50|3499.5|3493.5|3500|3494|3500|3494|3499|3493|1
1725402630000|2024-09-03 22:30:30|3477.2|3468.2|3477.3|3468.3|3477.4|3468.4|3477.2|3468.2|0
1725461650000|2024-09-04 14:54:10|3499.5|3493.5|3499.5|3493.5|3500|3494|3499|3493|4
1725402640000|2024-09-03 22:30:40|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725461660000|2024-09-04 14:54:20|3500|3494|3499.5|3493.5|3500|3494|3499|3493|1
1725402650000|2024-09-03 22:30:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725461670000|2024-09-04 14:54:30|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1725402660000|2024-09-03 22:31:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725461680000|2024-09-04 14:54:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725402670000|2024-09-03 22:31:10|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725461700000|2024-09-04 14:55:00|3499.5|3493.5|3498|3492|3499.5|3493.5|3498|3492|2
1725402680000|2024-09-03 22:31:20|3477.6|3468.6|3477.1|3468.1|3477.6|3468.6|3477.1|3468.1|0
1725461710000|2024-09-04 14:55:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725402690000|2024-09-03 22:31:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725461720000|2024-09-04 14:55:20|3498.5|3492.5|3499|3493|3499|3493|3498|3492|0
1725402700000|2024-09-03 22:31:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725461730000|2024-09-04 14:55:30|3498.5|3492.5|3500|3494|3500|3494|3498.5|3492.5|0
1725402710000|2024-09-03 22:31:50|3476.9|3467.9|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725461740000|2024-09-04 14:55:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3498.5|3492.5|0
1725402720000|2024-09-03 22:32:00|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725461760000|2024-09-04 14:56:00|3498.5|3492.5|3499|3493|3499|3493|3498|3492|3
1725402730000|2024-09-03 22:32:10|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725461770000|2024-09-04 14:56:10|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725402740000|2024-09-03 22:32:20|3476.6|3467.6|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725461800000|2024-09-04 14:56:40|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|1
1725402750000|2024-09-03 22:32:30|3477|3468|3477.1|3468.1|3477.2|3468.2|3477|3468|0
1725461810000|2024-09-04 14:56:50|3500|3494|3500|3494|3500|3494|3500|3494|1
1725402760000|2024-09-03 22:32:40|3477|3468|3477.1|3468.1|3477.1|3468.1|3476.7|3467.7|0
1725461820000|2024-09-04 14:57:00|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|1
1725402770000|2024-09-03 22:32:50|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725461830000|2024-09-04 14:57:10|3500|3494|3500|3494|3500|3494|3500|3494|0
1725402780000|2024-09-03 22:33:00|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725461840000|2024-09-04 14:57:20|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1725402790000|2024-09-03 22:33:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725461870000|2024-09-04 14:57:50|3501|3495|3500|3494|3501|3495|3500|3494|7
1725402800000|2024-09-03 22:33:20|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725461890000|2024-09-04 14:58:10|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|3
1725402810000|2024-09-03 22:33:30|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725461900000|2024-09-04 14:58:20|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725402830000|2024-09-03 22:33:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725461910000|2024-09-04 14:58:30|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|2
1725402860000|2024-09-03 22:34:20|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725461930000|2024-09-04 14:58:50|3502|3496|3502|3496|3502|3496|3502|3496|6
1725402870000|2024-09-03 22:34:30|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725461950000|2024-09-04 14:59:10|||||||||2
1725461990000|2024-09-04 14:59:50|||||||||2
1725402880000|2024-09-03 22:34:40|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725462000000|2024-09-04 15:00:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|1
1725402920000|2024-09-03 22:35:20|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725462010000|2024-09-04 15:00:10|3502.5|3496.5|3503|3497|3503|3497|3502|3496|0
1725402950000|2024-09-03 22:35:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725462020000|2024-09-04 15:00:20|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|0
1725402960000|2024-09-03 22:36:00|3478|3469|3478|3469|3478|3469|3478|3469|0
1725462030000|2024-09-04 15:00:30|3501.5|3495.5|3503.5|3497.5|3503.5|3497.5|3501|3495|105
1725402980000|2024-09-03 22:36:20|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725462040000|2024-09-04 15:00:40|3503|3497|3503|3497|3503|3497|3503|3497|0
1725402990000|2024-09-03 22:36:30|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725462050000|2024-09-04 15:00:50|3502.5|3496.5|3502.5|3496.5|3503|3497|3502.5|3496.5|14
1725403000000|2024-09-03 22:36:40|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1725462060000|2024-09-04 15:01:00|3503|3497|3502|3496|3503|3497|3502|3496|11
1725403010000|2024-09-03 22:36:50|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725462070000|2024-09-04 15:01:10|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1725403020000|2024-09-03 22:37:00|3477.6|3468.6|3478|3469|3478|3469|3477.6|3468.6|0
1725462080000|2024-09-04 15:01:20|||||||||1
1725403030000|2024-09-03 22:37:10|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725462120000|2024-09-04 15:02:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|2
1725403060000|2024-09-03 22:37:40|3477.8|3468.8|3478|3469|3478|3469|3477.8|3468.8|0
1725462140000|2024-09-04 15:02:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|21
1725403080000|2024-09-03 22:38:00|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725462150000|2024-09-04 15:02:30|3502|3496|3502|3496|3502|3496|3502|3496|0
1725403100000|2024-09-03 22:38:20|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725462160000|2024-09-04 15:02:40|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|10
1725403110000|2024-09-03 22:38:30|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725462170000|2024-09-04 15:02:50|3501|3495|3502|3496|3502|3496|3501|3495|7
1725403140000|2024-09-03 22:39:00|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725462180000|2024-09-04 15:03:00|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|1
1725403160000|2024-09-03 22:39:20|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725462190000|2024-09-04 15:03:10|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|2
1725403170000|2024-09-03 22:39:30|3477.7|3468.7|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725462200000|2024-09-04 15:03:20|3501|3495|3501|3495|3501.5|3495.5|3501|3495|2
1725403180000|2024-09-03 22:39:40|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725462210000|2024-09-04 15:03:30|3500.5|3494.5|3500|3494|3500.5|3494.5|3499|3493|4
1725403250000|2024-09-03 22:40:50|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1725462220000|2024-09-04 15:03:40|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|2
1725403260000|2024-09-03 22:41:00|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725462230000|2024-09-04 15:03:50|3502|3496|3502|3496|3502|3496|3502|3496|2
1725403270000|2024-09-03 22:41:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725462240000|2024-09-04 15:04:00|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|1
1725403290000|2024-09-03 22:41:30|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725462260000|2024-09-04 15:04:20|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725403300000|2024-09-03 22:41:40|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1725462280000|2024-09-04 15:04:40|3500.5|3494.5|3500|3494|3501|3495|3500|3494|0
1725403310000|2024-09-03 22:41:50|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725462290000|2024-09-04 15:04:50|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725403320000|2024-09-03 22:42:00|3478|3469|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725462300000|2024-09-04 15:05:00|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1725403330000|2024-09-03 22:42:10|3477.8|3468.8|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725462310000|2024-09-04 15:05:10|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501|3495|5
1725403340000|2024-09-03 22:42:20|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725462320000|2024-09-04 15:05:20|3502|3496|3502|3496|3503|3497|3502|3496|5
1725403360000|2024-09-03 22:42:40|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725462340000|2024-09-04 15:05:40|3501|3495|3502|3496|3502|3496|3501|3495|3
1725403380000|2024-09-03 22:43:00|3477.6|3468.6|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725462350000|2024-09-04 15:05:50|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1725403390000|2024-09-03 22:43:10|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725462360000|2024-09-04 15:06:00|3502|3496|3502|3496|3502|3496|3502|3496|0
1725403400000|2024-09-03 22:43:20|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725462380000|2024-09-04 15:06:20|3503|3497|3503|3497|3503|3497|3503|3497|1
1725403410000|2024-09-03 22:43:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725462390000|2024-09-04 15:06:30|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|2
1725403420000|2024-09-03 22:43:40|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725462410000|2024-09-04 15:06:50|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|5
1725403440000|2024-09-03 22:44:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725462420000|2024-09-04 15:07:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|1
1725403470000|2024-09-03 22:44:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725462430000|2024-09-04 15:07:10|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|2
1725403500000|2024-09-03 22:45:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725462440000|2024-09-04 15:07:20|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725403510000|2024-09-03 22:45:10|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725462450000|2024-09-04 15:07:30|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725403520000|2024-09-03 22:45:20|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725462460000|2024-09-04 15:07:40|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1725403530000|2024-09-03 22:45:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725462480000|2024-09-04 15:08:00|3501.5|3495.5|3503|3497|3503|3497|3501.5|3495.5|3
1725403560000|2024-09-03 22:46:00|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725462490000|2024-09-04 15:08:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|2
1725403570000|2024-09-03 22:46:10|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725462500000|2024-09-04 15:08:20|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725403610000|2024-09-03 22:46:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725462510000|2024-09-04 15:08:30|3503|3497|3503|3497|3503|3497|3503|3497|0
1725403620000|2024-09-03 22:47:00|3477.4|3468.4|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725462530000|2024-09-04 15:08:50|3502.5|3496.5|3503|3497|3503|3497|3502|3496|5
1725403640000|2024-09-03 22:47:20|3477.1|3468.1|3477.5|3468.5|3477.5|3468.5|3477.1|3468.1|0
1725462550000|2024-09-04 15:09:10|3504|3498|3504|3498|3504|3498|3504|3498|1
1725403650000|2024-09-03 22:47:30|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725462560000|2024-09-04 15:09:20|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|2
1725403670000|2024-09-03 22:47:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725462580000|2024-09-04 15:09:40|3502|3496|3502|3496|3502|3496|3502|3496|1
1725403680000|2024-09-03 22:48:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725462590000|2024-09-04 15:09:50|3501|3495|3501|3495|3501|3495|3501|3495|4
1725403690000|2024-09-03 22:48:10|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725462620000|2024-09-04 15:10:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|1
1725403700000|2024-09-03 22:48:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725462690000|2024-09-04 15:11:30|||||||||2
1725403720000|2024-09-03 22:48:40|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725462700000|2024-09-04 15:11:40|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|7
1725403740000|2024-09-03 22:49:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725462710000|2024-09-04 15:11:50|||||||||1
1725403750000|2024-09-03 22:49:10|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725462720000|2024-09-04 15:12:00|3502|3496|3502|3496|3502|3496|3502|3496|1
1725403760000|2024-09-03 22:49:20|3477|3468|3477|3468|3477|3468|3477|3468|0
1725462730000|2024-09-04 15:12:10|3502.5|3496.5|3502.5|3496.5|3503|3497|3502.5|3496.5|3
1725403770000|2024-09-03 22:49:30|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725462740000|2024-09-04 15:12:20|3502|3496|3502|3496|3502|3496|3502|3496|1
1725403780000|2024-09-03 22:49:40|3477|3468|3477|3468|3477|3468|3477|3468|0
1725462750000|2024-09-04 15:12:30|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|1
1725403800000|2024-09-03 22:50:00|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725462760000|2024-09-04 15:12:40|3503|3497|3502|3496|3503|3497|3502|3496|1
1725403810000|2024-09-03 22:50:10|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725462770000|2024-09-04 15:12:50|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|1
1725403820000|2024-09-03 22:50:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1725462780000|2024-09-04 15:13:00|3501|3495|3501|3495|3501|3495|3501|3495|15
1725403840000|2024-09-03 22:50:40|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725462790000|2024-09-04 15:13:10|3502|3496|3502|3496|3502|3496|3502|3496|3
1725403860000|2024-09-03 22:51:00|3477|3468|3477|3468|3477|3468|3477|3468|0
1725462800000|2024-09-04 15:13:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1725403890000|2024-09-03 22:51:30|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725462810000|2024-09-04 15:13:30|3501.5|3495.5|3501|3495|3502|3496|3501|3495|3
1725403900000|2024-09-03 22:51:40|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725462850000|2024-09-04 15:14:10|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|0
1725403910000|2024-09-03 22:51:50|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725462860000|2024-09-04 15:14:20|3500|3494|3500|3494|3500.5|3494.5|3500|3494|0
1725403920000|2024-09-03 22:52:00|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725462880000|2024-09-04 15:14:40|3499.5|3493.5|3499.5|3493.5|3500|3494|3499.5|3493.5|1
1725403940000|2024-09-03 22:52:20|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725462890000|2024-09-04 15:14:50|3500|3494|3499.5|3493.5|3500|3494|3499|3493|1
1725403950000|2024-09-03 22:52:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725462900000|2024-09-04 15:15:00|3500|3494|3499|3493|3500|3494|3499|3493|9
1725403960000|2024-09-03 22:52:40|3477.4|3468.4|3477.3|3468.3|3477.5|3468.5|3477.2|3468.2|0
1725462910000|2024-09-04 15:15:10|3498.5|3492.5|3499|3493|3499|3493|3498|3492|15
1725403980000|2024-09-03 22:53:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725462930000|2024-09-04 15:15:30|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1725404000000|2024-09-03 22:53:20|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725462940000|2024-09-04 15:15:40|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|11
1725404010000|2024-09-03 22:53:30|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725462950000|2024-09-04 15:15:50|3499|3493|3499|3493|3499|3493|3498.5|3492.5|0
1725404020000|2024-09-03 22:53:40|3477.3|3468.3|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725462960000|2024-09-04 15:16:00|3499.5|3493.5|3499|3493|3500|3494|3499|3493|6
1725404030000|2024-09-03 22:53:50|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725462970000|2024-09-04 15:16:10|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|1
1725404040000|2024-09-03 22:54:00|3477|3468|3476.5|3467.5|3477|3468|3476.5|3467.5|0
1725462980000|2024-09-04 15:16:20|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1725404050000|2024-09-03 22:54:10|3476.6|3467.6|3476.4|3467.4|3476.6|3467.6|3476.4|3467.4|0
1725463040000|2024-09-04 15:17:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|1
1725404060000|2024-09-03 22:54:20|3476.3|3467.3|3476.2|3467.2|3476.4|3467.4|3476.2|3467.2|0
1725463050000|2024-09-04 15:17:30|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|6
1725404070000|2024-09-03 22:54:30|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725463060000|2024-09-04 15:17:40|||||||||4
1725404080000|2024-09-03 22:54:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725463070000|2024-09-04 15:17:50|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498|3492|3
1725404090000|2024-09-03 22:54:50|3476.3|3467.3|3475.4|3466.4|3476.3|3467.3|3475.4|3466.4|0
1725463080000|2024-09-04 15:18:00|3498|3492|3498|3492|3498.5|3492.5|3498|3492|0
1725404100000|2024-09-03 22:55:00|3475.5|3466.5|3475.4|3466.4|3475.9|3466.9|3475.2|3466.2|0
1725463090000|2024-09-04 15:18:10|3498.5|3492.5|3498.5|3492.5|3499|3493|3498.5|3492.5|8
1725404110000|2024-09-03 22:55:10|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.1|3466.1|0
1725463110000|2024-09-04 15:18:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|27
1725404120000|2024-09-03 22:55:20|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.5|3466.5|0
1725463120000|2024-09-04 15:18:40|3499|3493|3498|3492|3499|3493|3498|3492|0
1725404130000|2024-09-03 22:55:30|3475.7|3466.7|3475.9|3466.9|3476|3467|3475.7|3466.7|0
1725463130000|2024-09-04 15:18:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725404140000|2024-09-03 22:55:40|3476|3467|3475.6|3466.6|3476.1|3467.1|3475.4|3466.4|0
1725463150000|2024-09-04 15:19:10|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|3
1725404150000|2024-09-03 22:55:50|3475.7|3466.7|3475.4|3466.4|3475.7|3466.7|3475.4|3466.4|0
1725463160000|2024-09-04 15:19:20|||||||||1
1725404160000|2024-09-03 22:56:00|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.1|3466.1|0
1725463190000|2024-09-04 15:19:50|3497|3491|3497|3491|3497|3491|3497|3491|3
1725404170000|2024-09-03 22:56:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725463200000|2024-09-04 15:20:00|3498|3492|3498|3492|3498|3492|3498|3492|12
1725404180000|2024-09-03 22:56:20|3475.6|3466.6|3475.1|3466.1|3475.7|3466.7|3474.9|3465.9|0
1725463220000|2024-09-04 15:20:20|||||||||2
1725404190000|2024-09-03 22:56:30|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475.1|3466.1|0
1725463250000|2024-09-04 15:20:50|3497|3491|3497|3491|3497|3491|3497|3491|12
1725404200000|2024-09-03 22:56:40|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1725463260000|2024-09-04 15:21:00|3496|3490|3496|3490|3496|3490|3496|3490|4
1725404210000|2024-09-03 22:56:50|3475|3466|3475.2|3466.2|3475.3|3466.3|3474.9|3465.9|0
1725463270000|2024-09-04 15:21:10|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725404220000|2024-09-03 22:57:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.1|3466.1|0
1725463280000|2024-09-04 15:21:20|3496|3490|3497|3491|3497|3491|3496|3490|9
1725404230000|2024-09-03 22:57:10|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475.1|3466.1|0
1725463290000|2024-09-04 15:21:30|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|1
1725404240000|2024-09-03 22:57:20|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.1|3466.1|0
1725463310000|2024-09-04 15:21:50|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|8
1725404250000|2024-09-03 22:57:30|3475.4|3466.4|3475.6|3466.6|3475.7|3466.7|3475.4|3466.4|0
1725463320000|2024-09-04 15:22:00|3497.5|3491.5|3497.5|3491.5|3498|3492|3497.5|3491.5|7
1725404260000|2024-09-03 22:57:40|3475.5|3466.5|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725463330000|2024-09-04 15:22:10|3497|3491|3498|3492|3498|3492|3497|3491|1
1725404270000|2024-09-03 22:57:50|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725463340000|2024-09-04 15:22:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725404290000|2024-09-03 22:58:10|3475.3|3466.3|3474.7|3465.7|3475.4|3466.4|3474.7|3465.7|0
1725463350000|2024-09-04 15:22:30|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725404310000|2024-09-03 22:58:30|3474.8|3465.8|3474.5|3465.5|3474.8|3465.8|3474.5|3465.5|0
1725463370000|2024-09-04 15:22:50|3496|3490|3497|3491|3497|3491|3496|3490|6
1725404320000|2024-09-03 22:58:40|3474.4|3465.4|3474.2|3465.2|3474.5|3465.5|3474.2|3465.2|0
1725463470000|2024-09-04 15:24:30|||||||||4
1725404330000|2024-09-03 22:58:50|3474.3|3465.3|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1725463500000|2024-09-04 15:25:00|||||||||1
1725404340000|2024-09-03 22:59:00|3474.2|3465.2|3474.5|3465.5|3474.5|3465.5|3474.2|3465.2|0
1725463510000|2024-09-04 15:25:10|3496.5|3490.5|3497|3491|3497|3491|3496|3490|15
1725404350000|2024-09-03 22:59:10|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725463520000|2024-09-04 15:25:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|4
1725404360000|2024-09-03 22:59:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725463540000|2024-09-04 15:25:40|||||||||2
1725404370000|2024-09-03 22:59:30|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725463560000|2024-09-04 15:26:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725404390000|2024-09-03 22:59:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725463570000|2024-09-04 15:26:10|3497|3491|3496|3490|3497|3491|3496|3490|2
1725404400000|2024-09-03 23:00:00|3474.4|3465.4|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725463580000|2024-09-04 15:26:20|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|4
1725404410000|2024-09-03 23:00:10|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725463590000|2024-09-04 15:26:30|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|5
1725404420000|2024-09-03 23:00:20|3474.6|3465.6|3474.7|3465.7|3474.8|3465.8|3474.6|3465.6|0
1725463610000|2024-09-04 15:26:50|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|4
1725404440000|2024-09-03 23:00:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725463620000|2024-09-04 15:27:00|||||||||1
1725404450000|2024-09-03 23:00:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725463630000|2024-09-04 15:27:10|||||||||2
1725463640000|2024-09-04 15:27:20|||||||||2
1725404460000|2024-09-03 23:01:00|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725463660000|2024-09-04 15:27:40|||||||||2
1725404480000|2024-09-03 23:01:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725463670000|2024-09-04 15:27:50|||||||||1
1725404490000|2024-09-03 23:01:30|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725463680000|2024-09-04 15:28:00|3494.5|3488.5|3494|3488|3495|3489|3494|3488|6
1725404500000|2024-09-03 23:01:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725463690000|2024-09-04 15:28:10|3493.5|3487.5|3493.5|3487.5|3494|3488|3493|3487|33
1725404510000|2024-09-03 23:01:50|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725463700000|2024-09-04 15:28:20|3494|3488|3493.5|3487.5|3494|3488|3493|3487|1
1725404520000|2024-09-03 23:02:00|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725463710000|2024-09-04 15:28:30|3493|3487|3493.5|3487.5|3494|3488|3493|3487|0
1725404530000|2024-09-03 23:02:10|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725463720000|2024-09-04 15:28:40|3493|3487|3493|3487|3493.5|3487.5|3493|3487|0
1725404540000|2024-09-03 23:02:20|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725463730000|2024-09-04 15:28:50|3493.5|3487.5|3493.5|3487.5|3494|3488|3493|3487|5
1725404550000|2024-09-03 23:02:30|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725463740000|2024-09-04 15:29:00|3493|3487|3493|3487|3493.5|3487.5|3493|3487|0
1725404560000|2024-09-03 23:02:40|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725463790000|2024-09-04 15:29:50|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|16
1725404570000|2024-09-03 23:02:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725463810000|2024-09-04 15:30:10|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|3
1725404580000|2024-09-03 23:03:00|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725463830000|2024-09-04 15:30:30|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492|3486|3
1725404590000|2024-09-03 23:03:10|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725463840000|2024-09-04 15:30:40|3492|3486|3492|3486|3492|3486|3492|3486|0
1725404600000|2024-09-03 23:03:20|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725463850000|2024-09-04 15:30:50|3491|3485|3491|3485|3491.5|3485.5|3491|3485|5
1725404610000|2024-09-03 23:03:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725463860000|2024-09-04 15:31:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|3
1725404630000|2024-09-03 23:03:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725463890000|2024-09-04 15:31:30|||||||||2
1725404640000|2024-09-03 23:04:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725463910000|2024-09-04 15:31:50|3492|3486|3492|3486|3492|3486|3492|3486|8
1725404650000|2024-09-03 23:04:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725463920000|2024-09-04 15:32:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|2
1725404680000|2024-09-03 23:04:40|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725463940000|2024-09-04 15:32:20|3490|3484|3490|3484|3490|3484|3490|3484|9
1725404690000|2024-09-03 23:04:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725463960000|2024-09-04 15:32:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725404700000|2024-09-03 23:05:00|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1725463970000|2024-09-04 15:32:50|3491|3485|3489.5|3483.5|3491|3485|3489|3483|38
1725404710000|2024-09-03 23:05:10|3474|3465|3474.2|3465.2|3474.4|3465.4|3474|3465|0
1725463980000|2024-09-04 15:33:00|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725404720000|2024-09-03 23:05:20|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725463990000|2024-09-04 15:33:10|3489.5|3483.5|3490|3484|3490|3484|3489|3483|5
1725404730000|2024-09-03 23:05:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725464010000|2024-09-04 15:33:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|5
1725404740000|2024-09-03 23:05:40|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725464020000|2024-09-04 15:33:40|3490|3484|3490|3484|3490.5|3484.5|3490|3484|0
1725404750000|2024-09-03 23:05:50|3474|3465|3474.2|3465.2|3474.2|3465.2|3473.9|3464.9|0
1725464030000|2024-09-04 15:33:50|3490.5|3484.5|3491|3485|3491|3485|3490|3484|0
1725404760000|2024-09-03 23:06:00|3474.3|3465.3|3473.9|3464.9|3474.3|3465.3|3473.9|3464.9|0
1725464040000|2024-09-04 15:34:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|1
1725404770000|2024-09-03 23:06:10|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725464050000|2024-09-04 15:34:10|3491.5|3485.5|3491.5|3485.5|3492|3486|3491|3485|0
1725404780000|2024-09-03 23:06:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725464060000|2024-09-04 15:34:20|3492|3486|3492|3486|3492|3486|3491|3485|4
1725404790000|2024-09-03 23:06:30|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.6|3464.6|0
1725464080000|2024-09-04 15:34:40|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725404800000|2024-09-03 23:06:40|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725464090000|2024-09-04 15:34:50|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|0
1725404810000|2024-09-03 23:06:50|3473.7|3464.7|3473.8|3464.8|3474.1|3465.1|3473.7|3464.7|0
1725464100000|2024-09-04 15:35:00|3492|3486|3492|3486|3493|3487|3492|3486|1
1725404820000|2024-09-03 23:07:00|3473.9|3464.9|3473.6|3464.6|3473.9|3464.9|3473.6|3464.6|0
1725464110000|2024-09-04 15:35:10|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|4
1725404830000|2024-09-03 23:07:10|3473.4|3464.4|3473.1|3464.1|3473.4|3464.4|3473.1|3464.1|0
1725464120000|2024-09-04 15:35:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725404840000|2024-09-03 23:07:20|3473.2|3464.2|3473.3|3464.3|3473.4|3464.4|3473.2|3464.2|0
1725464180000|2024-09-04 15:36:20|3491|3485|3491|3485|3491.5|3485.5|3491|3485|7
1725404850000|2024-09-03 23:07:30|3473.2|3464.2|3473.4|3464.4|3473.6|3464.6|3473.2|3464.2|0
1725464190000|2024-09-04 15:36:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725404860000|2024-09-03 23:07:40|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725464210000|2024-09-04 15:36:50|3491.5|3485.5|3490.5|3484.5|3491.5|3485.5|3490.5|3484.5|9
1725404870000|2024-09-03 23:07:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1725464220000|2024-09-04 15:37:00|3490|3484|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1725404900000|2024-09-03 23:08:20|3473.3|3464.3|3473.6|3464.6|3473.6|3464.6|3473.3|3464.3|0
1725464230000|2024-09-04 15:37:10|3490|3484|3490|3484|3490.5|3484.5|3490|3484|0
1725404910000|2024-09-03 23:08:30|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725464240000|2024-09-04 15:37:20|||||||||2
1725404920000|2024-09-03 23:08:40|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|3473.6|3464.6|0
1725464260000|2024-09-04 15:37:40|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725404930000|2024-09-03 23:08:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725464270000|2024-09-04 15:37:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725404940000|2024-09-03 23:09:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725464280000|2024-09-04 15:38:00|3491|3485|3491|3485|3491|3485|3491|3485|4
1725404950000|2024-09-03 23:09:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725464290000|2024-09-04 15:38:10|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|5
1725404960000|2024-09-03 23:09:20|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725464300000|2024-09-04 15:38:20|3490|3484|3490|3484|3491|3485|3490|3484|1
1725404990000|2024-09-03 23:09:50|3473.6|3464.6|3473.8|3464.8|3473.8|3464.8|3473.6|3464.6|0
1725464340000|2024-09-04 15:39:00|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|3
1725405000000|2024-09-03 23:10:00|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725464350000|2024-09-04 15:39:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1725405010000|2024-09-03 23:10:10|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725464360000|2024-09-04 15:39:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|4
1725405020000|2024-09-03 23:10:20|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1725464370000|2024-09-04 15:39:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|15
1725405030000|2024-09-03 23:10:30|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.4|3464.4|0
1725464380000|2024-09-04 15:39:40|3489|3483|3490|3484|3490|3484|3489|3483|0
1725405050000|2024-09-03 23:10:50|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725464390000|2024-09-04 15:39:50|3489.5|3483.5|3489|3483|3490|3484|3489|3483|3
1725405060000|2024-09-03 23:11:00|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725464400000|2024-09-04 15:40:00|||||||||2
1725405080000|2024-09-03 23:11:20|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725464410000|2024-09-04 15:40:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725405090000|2024-09-03 23:11:30|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725464430000|2024-09-04 15:40:30|3488.5|3482.5|3489|3483|3489|3483|3488|3482|2
1725405120000|2024-09-03 23:12:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725464460000|2024-09-04 15:41:00|3490|3484|3490|3484|3490|3484|3490|3484|15
1725405130000|2024-09-03 23:12:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725464470000|2024-09-04 15:41:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|1
1725405160000|2024-09-03 23:12:40|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725464480000|2024-09-04 15:41:20|3490|3484|3490|3484|3490|3484|3489.5|3483.5|1
1725405170000|2024-09-03 23:12:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725464500000|2024-09-04 15:41:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|5
1725405180000|2024-09-03 23:13:00|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725464510000|2024-09-04 15:41:50|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725405190000|2024-09-03 23:13:10|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725464520000|2024-09-04 15:42:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1725405210000|2024-09-03 23:13:30|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725464530000|2024-09-04 15:42:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|6
1725405230000|2024-09-03 23:13:50|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725464540000|2024-09-04 15:42:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725405240000|2024-09-03 23:14:00|3474.4|3465.4|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725464560000|2024-09-04 15:42:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725405250000|2024-09-03 23:14:10|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725464570000|2024-09-04 15:42:50|3489|3483|3489|3483|3489|3483|3489|3483|2
1725405260000|2024-09-03 23:14:20|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725464610000|2024-09-04 15:43:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1725405270000|2024-09-03 23:14:30|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725464620000|2024-09-04 15:43:40|3488.5|3482.5|3488.5|3482.5|3489|3483|3488|3482|0
1725405280000|2024-09-03 23:14:40|3474.9|3465.9|3475.2|3466.2|3475.3|3466.3|3474.9|3465.9|0
1725464630000|2024-09-04 15:43:50|3488|3482|3489|3483|3489|3483|3488|3482|0
1725405290000|2024-09-03 23:14:50|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1725464650000|2024-09-04 15:44:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725405300000|2024-09-03 23:15:00|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1725464660000|2024-09-04 15:44:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725405310000|2024-09-03 23:15:10|3475.4|3466.4|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725464680000|2024-09-04 15:44:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725405320000|2024-09-03 23:15:20|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725464690000|2024-09-04 15:44:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|7
1725405330000|2024-09-03 23:15:30|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1725464700000|2024-09-04 15:45:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725405350000|2024-09-03 23:15:50|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725464730000|2024-09-04 15:45:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1725405370000|2024-09-03 23:16:10|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725464740000|2024-09-04 15:45:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1725405380000|2024-09-03 23:16:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725464750000|2024-09-04 15:45:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|4
1725405390000|2024-09-03 23:16:30|3475.4|3466.4|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1725464760000|2024-09-04 15:46:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725405400000|2024-09-03 23:16:40|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725464780000|2024-09-04 15:46:20|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1725405410000|2024-09-03 23:16:50|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725464790000|2024-09-04 15:46:30|3489|3483|3489.5|3483.5|3490|3484|3489|3483|2
1725405420000|2024-09-03 23:17:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725464800000|2024-09-04 15:46:40|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725405440000|2024-09-03 23:17:20|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1725464810000|2024-09-04 15:46:50|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725405460000|2024-09-03 23:17:40|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725464820000|2024-09-04 15:47:00|3489|3483|3489|3483|3489|3483|3488.5|3482.5|0
1725405480000|2024-09-03 23:18:00|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.3|3466.3|0
1725464830000|2024-09-04 15:47:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725405510000|2024-09-03 23:18:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725464840000|2024-09-04 15:47:20|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725405550000|2024-09-03 23:19:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725464850000|2024-09-04 15:47:30|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725405570000|2024-09-03 23:19:30|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725464860000|2024-09-04 15:47:40|3490|3484|3490|3484|3490.5|3484.5|3490|3484|1
1725405580000|2024-09-03 23:19:40|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725464870000|2024-09-04 15:47:50|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|5
1725405590000|2024-09-03 23:19:50|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725464880000|2024-09-04 15:48:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|3
1725405600000|2024-09-03 23:20:00|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1725464900000|2024-09-04 15:48:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725405610000|2024-09-03 23:20:10|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725464950000|2024-09-04 15:49:10|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|2
1725405620000|2024-09-03 23:20:20|3475.4|3466.4|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1725464960000|2024-09-04 15:49:20|3487.5|3481.5|3487|3481|3488|3482|3487|3481|1
1725405630000|2024-09-03 23:20:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725464970000|2024-09-04 15:49:30|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|1
1725405710000|2024-09-03 23:21:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725465010000|2024-09-04 15:50:10|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725405720000|2024-09-03 23:22:00|3475.3|3466.3|3475.3|3466.3|3475.4|3466.4|3475.3|3466.3|0
1725465020000|2024-09-04 15:50:20|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725465030000|2024-09-04 15:50:30|3489|3483|3489|3483|3489|3483|3488.5|3482.5|6
1725405730000|2024-09-03 23:22:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725465090000|2024-09-04 15:51:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725405750000|2024-09-03 23:22:30|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725465130000|2024-09-04 15:52:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725405760000|2024-09-03 23:22:40|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725465150000|2024-09-04 15:52:30|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|3
1725405770000|2024-09-03 23:22:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725465160000|2024-09-04 15:52:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1725405780000|2024-09-03 23:23:00|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725465190000|2024-09-04 15:53:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|1
1725405790000|2024-09-03 23:23:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725465250000|2024-09-04 15:54:10|3490|3484|3491|3485|3491|3485|3490|3484|4
1725405800000|2024-09-03 23:23:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725465270000|2024-09-04 15:54:30|3492|3486|3492|3486|3492|3486|3491|3485|2
1725405820000|2024-09-03 23:23:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725465280000|2024-09-04 15:54:40|3491|3485|3491|3485|3491|3485|3491|3485|3
1725405830000|2024-09-03 23:23:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725465290000|2024-09-04 15:54:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725405860000|2024-09-03 23:24:20|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725465300000|2024-09-04 15:55:00|3491|3485|3491|3485|3492|3486|3491|3485|0
1725405880000|2024-09-03 23:24:40|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1725465310000|2024-09-04 15:55:10|3491.5|3485.5|3492|3486|3492|3486|3491|3485|4
1725405900000|2024-09-03 23:25:00|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725465330000|2024-09-04 15:55:30|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492|3486|0
1725405920000|2024-09-03 23:25:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1725465340000|2024-09-04 15:55:40|3492|3486|3492.5|3486.5|3492.5|3486.5|3492|3486|0
1725405930000|2024-09-03 23:25:30|3475.2|3466.2|3474.9|3465.9|3475.2|3466.2|3474.9|3465.9|0
1725465350000|2024-09-04 15:55:50|3493|3487|3492|3486|3493|3487|3492|3486|0
1725405950000|2024-09-03 23:25:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725465360000|2024-09-04 15:56:00|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725405980000|2024-09-03 23:26:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725465370000|2024-09-04 15:56:10|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1725406000000|2024-09-03 23:26:40|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725465380000|2024-09-04 15:56:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725406010000|2024-09-03 23:26:50|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725465390000|2024-09-04 15:56:30|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|18
1725406020000|2024-09-03 23:27:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725465400000|2024-09-04 15:56:40|3491|3485|3491|3485|3491|3485|3491|3485|0
1725406030000|2024-09-03 23:27:10|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725465410000|2024-09-04 15:56:50|3490|3484|3491|3485|3491|3485|3490|3484|3
1725406050000|2024-09-03 23:27:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725465440000|2024-09-04 15:57:20|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1725406070000|2024-09-03 23:27:50|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725465450000|2024-09-04 15:57:30|3491|3485|3491|3485|3491|3485|3491|3485|0
1725406080000|2024-09-03 23:28:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725465460000|2024-09-04 15:57:40|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1725406090000|2024-09-03 23:28:10|3473.9|3464.9|3473.6|3464.6|3473.9|3464.9|3473.6|3464.6|0
1725465470000|2024-09-04 15:57:50|3491|3485|3490|3484|3491|3485|3490|3484|0
1725406100000|2024-09-03 23:28:20|3473.7|3464.7|3473.7|3464.7|3473.9|3464.9|3473.6|3464.6|0
1725465480000|2024-09-04 15:58:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725406110000|2024-09-03 23:28:30|3473.9|3464.9|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725465500000|2024-09-04 15:58:20|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725406120000|2024-09-03 23:28:40|3473.9|3464.9|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725465510000|2024-09-04 15:58:30|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725406130000|2024-09-03 23:28:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725465520000|2024-09-04 15:58:40|3491|3485|3491|3485|3491.5|3485.5|3491|3485|0
1725406140000|2024-09-03 23:29:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725465530000|2024-09-04 15:58:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725406170000|2024-09-03 23:29:30|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725465540000|2024-09-04 15:59:00|3492|3486|3491.5|3485.5|3492|3486|3491|3485|4
1725406180000|2024-09-03 23:29:40|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725465550000|2024-09-04 15:59:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1725406190000|2024-09-03 23:29:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725465560000|2024-09-04 15:59:20|3490|3484|3490|3484|3490|3484|3490|3484|2
1725406200000|2024-09-03 23:30:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725465620000|2024-09-04 16:00:20|3489|3483|3490|3484|3490|3484|3489|3483|5
1725406210000|2024-09-03 23:30:10|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725465630000|2024-09-04 16:00:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725406220000|2024-09-03 23:30:20|3474|3465|3474.2|3465.2|3474.2|3465.2|3474|3465|0
1725465640000|2024-09-04 16:00:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725406230000|2024-09-03 23:30:30|3474.1|3465.1|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725465650000|2024-09-04 16:00:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725406240000|2024-09-03 23:30:40|3474|3465|3473.8|3464.8|3474|3465|3473.8|3464.8|0
1725465680000|2024-09-04 16:01:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725406250000|2024-09-03 23:30:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725465690000|2024-09-04 16:01:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725406260000|2024-09-03 23:31:00|3474|3465|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1725465740000|2024-09-04 16:02:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|6
1725406290000|2024-09-03 23:31:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725465750000|2024-09-04 16:02:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725406300000|2024-09-03 23:31:40|3473.9|3464.9|3474|3465|3474.1|3465.1|3473.8|3464.8|0
1725465760000|2024-09-04 16:02:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1725406310000|2024-09-03 23:31:50|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725465770000|2024-09-04 16:02:50|3490|3484|3490|3484|3490|3484|3489.5|3483.5|2
1725406320000|2024-09-03 23:32:00|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725465850000|2024-09-04 16:04:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|5
1725406330000|2024-09-03 23:32:10|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725465860000|2024-09-04 16:04:20|3490.5|3484.5|3489.5|3483.5|3490.5|3484.5|3489.5|3483.5|4
1725406340000|2024-09-03 23:32:20|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725465870000|2024-09-04 16:04:30|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725406350000|2024-09-03 23:32:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725465880000|2024-09-04 16:04:40|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|1
1725406360000|2024-09-03 23:32:40|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725465890000|2024-09-04 16:04:50|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725406370000|2024-09-03 23:32:50|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725465900000|2024-09-04 16:05:00|3488|3482|3488|3482|3488|3482|3488|3482|0
1725406380000|2024-09-03 23:33:00|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725465910000|2024-09-04 16:05:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725406400000|2024-09-03 23:33:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725465920000|2024-09-04 16:05:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|2
1725406410000|2024-09-03 23:33:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725465950000|2024-09-04 16:05:50|||||||||1
1725406420000|2024-09-03 23:33:40|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.2|3465.2|0
1725465960000|2024-09-04 16:06:00|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725406430000|2024-09-03 23:33:50|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725465970000|2024-09-04 16:06:10|3487|3481|3487|3481|3487.5|3481.5|3487|3481|0
1725406440000|2024-09-03 23:34:00|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725465980000|2024-09-04 16:06:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|1
1725406470000|2024-09-03 23:34:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1725466000000|2024-09-04 16:06:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1725406480000|2024-09-03 23:34:40|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725466010000|2024-09-04 16:06:50|3487|3481|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1725406490000|2024-09-03 23:34:50|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725466020000|2024-09-04 16:07:00|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|2
1725406500000|2024-09-03 23:35:00|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725466030000|2024-09-04 16:07:10|3488|3482|3487|3481|3488|3482|3487|3481|6
1725406510000|2024-09-03 23:35:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725466040000|2024-09-04 16:07:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|3
1725406530000|2024-09-03 23:35:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725466070000|2024-09-04 16:07:50|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|9
1725406540000|2024-09-03 23:35:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725466110000|2024-09-04 16:08:30|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|13
1725406550000|2024-09-03 23:35:50|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725466120000|2024-09-04 16:08:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1725406560000|2024-09-03 23:36:00|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725466140000|2024-09-04 16:09:00|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1725406580000|2024-09-03 23:36:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725466150000|2024-09-04 16:09:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725406590000|2024-09-03 23:36:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725466170000|2024-09-04 16:09:30|3490|3484|3490|3484|3490|3484|3490|3484|2
1725406610000|2024-09-03 23:36:50|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.8|3465.8|0
1725466200000|2024-09-04 16:10:00|3490.5|3484.5|3491|3485|3491.5|3485.5|3490|3484|3
1725406620000|2024-09-03 23:37:00|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725466210000|2024-09-04 16:10:10|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725406630000|2024-09-03 23:37:10|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1725466220000|2024-09-04 16:10:20|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725406640000|2024-09-03 23:37:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725466230000|2024-09-04 16:10:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725406660000|2024-09-03 23:37:40|3474.8|3465.8|3474.1|3465.1|3474.8|3465.8|3474.1|3465.1|0
1725466240000|2024-09-04 16:10:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|3
1725406670000|2024-09-03 23:37:50|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725466250000|2024-09-04 16:10:50|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725406680000|2024-09-03 23:38:00|3473.9|3464.9|3474.3|3465.3|3474.3|3465.3|3473.9|3464.9|0
1725466260000|2024-09-04 16:11:00|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725406690000|2024-09-03 23:38:10|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725466300000|2024-09-04 16:11:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725406700000|2024-09-03 23:38:20|3474.1|3465.1|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725466310000|2024-09-04 16:11:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725406710000|2024-09-03 23:38:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725466320000|2024-09-04 16:12:00|3491|3485|3491|3485|3491|3485|3491|3485|0
1725406730000|2024-09-03 23:38:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1725466330000|2024-09-04 16:12:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725406740000|2024-09-03 23:39:00|3473.9|3464.9|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725466340000|2024-09-04 16:12:20|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725406750000|2024-09-03 23:39:10|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725466350000|2024-09-04 16:12:30|3492|3486|3491|3485|3492|3486|3491|3485|0
1725406760000|2024-09-03 23:39:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725466360000|2024-09-04 16:12:40|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725466370000|2024-09-04 16:12:50|3492|3486|3492|3486|3492|3486|3491.5|3485.5|0
1725406780000|2024-09-03 23:39:40|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1725466380000|2024-09-04 16:13:00|3491.5|3485.5|3491|3485|3492|3486|3491|3485|0
1725406790000|2024-09-03 23:39:50|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1725466390000|2024-09-04 16:13:10|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|0
1725406800000|2024-09-03 23:40:00|3473.6|3464.6|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725466400000|2024-09-04 16:13:20|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|0
1725406810000|2024-09-03 23:40:10|3473.6|3464.6|3473.4|3464.4|3473.7|3464.7|3473.4|3464.4|0
1725466410000|2024-09-04 16:13:30|3492|3486|3491|3485|3492|3486|3491|3485|0
1725406820000|2024-09-03 23:40:20|3473.5|3464.5|3473.6|3464.6|3473.7|3464.7|3473.5|3464.5|0
1725466420000|2024-09-04 16:13:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725406830000|2024-09-03 23:40:30|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725466430000|2024-09-04 16:13:50|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725406840000|2024-09-03 23:40:40|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|0
1725466440000|2024-09-04 16:14:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725406850000|2024-09-03 23:40:50|3473.8|3464.8|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1725466450000|2024-09-04 16:14:10|3490.5|3484.5|3490|3484|3491|3485|3490|3484|4
1725406860000|2024-09-03 23:41:00|3473.5|3464.5|3473.8|3464.8|3473.8|3464.8|3473.5|3464.5|0
1725466470000|2024-09-04 16:14:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|9
1725406870000|2024-09-03 23:41:10|3473.9|3464.9|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725466490000|2024-09-04 16:14:50|3491|3485|3491|3485|3491|3485|3491|3485|0
1725406880000|2024-09-03 23:41:20|3474|3465|3473.8|3464.8|3474.1|3465.1|3473.8|3464.8|0
1725466510000|2024-09-04 16:15:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725406890000|2024-09-03 23:41:30|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725466520000|2024-09-04 16:15:20|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725406900000|2024-09-03 23:41:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725466530000|2024-09-04 16:15:30|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725406910000|2024-09-03 23:41:50|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725466540000|2024-09-04 16:15:40|3492|3486|3492|3486|3492|3486|3492|3486|0
1725406920000|2024-09-03 23:42:00|3473.7|3464.7|3473.8|3464.8|3473.8|3464.8|3473.7|3464.7|0
1725466550000|2024-09-04 16:15:50|||||||||1
1725406930000|2024-09-03 23:42:10|3473.7|3464.7|3473.6|3464.6|3473.7|3464.7|3473.6|3464.6|0
1725466560000|2024-09-04 16:16:00|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|2
1725406940000|2024-09-03 23:42:20|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725466580000|2024-09-04 16:16:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725406950000|2024-09-03 23:42:30|3473.6|3464.6|3473.6|3464.6|3473.7|3464.7|3473.4|3464.4|0
1725466600000|2024-09-04 16:16:40|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1725406960000|2024-09-03 23:42:40|3473.5|3464.5|3473.3|3464.3|3473.6|3464.6|3473.3|3464.3|0
1725466620000|2024-09-04 16:17:00|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1725406970000|2024-09-03 23:42:50|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1725466630000|2024-09-04 16:17:10|||||||||1
1725406980000|2024-09-03 23:43:00|3473.5|3464.5|3473.6|3464.6|3473.6|3464.6|3473.5|3464.5|0
1725466650000|2024-09-04 16:17:30|||||||||1
1725406990000|2024-09-03 23:43:10|3473.5|3464.5|3473.7|3464.7|3473.7|3464.7|3473.5|3464.5|0
1725466710000|2024-09-04 16:18:30|3494|3488|3494|3488|3494|3488|3494|3488|1
1725407000000|2024-09-03 23:43:20|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1725466730000|2024-09-04 16:18:50|3495|3489|3494|3488|3495|3489|3494|3488|4
1725407010000|2024-09-03 23:43:30|3473.8|3464.8|3473.7|3464.7|3473.8|3464.8|3473.7|3464.7|0
1725466740000|2024-09-04 16:19:00|3494.5|3488.5|3493|3487|3494.5|3488.5|3493|3487|0
1725407020000|2024-09-03 23:43:40|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|3473.8|3464.8|0
1725466780000|2024-09-04 16:19:40|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|1
1725407030000|2024-09-03 23:43:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725466820000|2024-09-04 16:20:20|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|0
1725407060000|2024-09-03 23:44:20|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725466840000|2024-09-04 16:20:40|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725407070000|2024-09-03 23:44:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725466850000|2024-09-04 16:20:50|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|1
1725407080000|2024-09-03 23:44:40|3474|3465|3474.2|3465.2|3474.2|3465.2|3473.9|3464.9|0
1725466860000|2024-09-04 16:21:00|3494|3488|3494|3488|3494|3488|3493|3487|2
1725407090000|2024-09-03 23:44:50|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1725466870000|2024-09-04 16:21:10|3493|3487|3493|3487|3493|3487|3493|3487|7
1725407100000|2024-09-03 23:45:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725466880000|2024-09-04 16:21:20|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1725407110000|2024-09-03 23:45:10|3474.2|3465.2|3474.3|3465.3|3474.4|3465.4|3474.2|3465.2|0
1725466910000|2024-09-04 16:21:50|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725407130000|2024-09-03 23:45:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725466920000|2024-09-04 16:22:00|3494|3488|3494.5|3488.5|3495|3489|3494|3488|0
1725407140000|2024-09-03 23:45:40|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725466930000|2024-09-04 16:22:10|3494|3488|3494.5|3488.5|3495|3489|3494|3488|0
1725407150000|2024-09-03 23:45:50|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725466940000|2024-09-04 16:22:20|3494|3488|3494|3488|3494.5|3488.5|3494|3488|0
1725407160000|2024-09-03 23:46:00|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.2|3465.2|0
1725466990000|2024-09-04 16:23:10|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725407170000|2024-09-03 23:46:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725467000000|2024-09-04 16:23:20|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725407180000|2024-09-03 23:46:20|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725467010000|2024-09-04 16:23:30|3494|3488|3495|3489|3495|3489|3494|3488|0
1725407190000|2024-09-03 23:46:30|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725467020000|2024-09-04 16:23:40|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494|3488|6
1725407200000|2024-09-03 23:46:40|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725467030000|2024-09-04 16:23:50|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725407210000|2024-09-03 23:46:50|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725467040000|2024-09-04 16:24:00|3495|3489|3495|3489|3495|3489|3495|3489|0
1725407220000|2024-09-03 23:47:00|3474.1|3465.1|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725467050000|2024-09-04 16:24:10|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|2
1725407230000|2024-09-03 23:47:10|3474|3465|3474.1|3465.1|3474.2|3465.2|3474|3465|0
1725467060000|2024-09-04 16:24:20|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725407240000|2024-09-03 23:47:20|3474.2|3465.2|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725467070000|2024-09-04 16:24:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725407250000|2024-09-03 23:47:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725467080000|2024-09-04 16:24:40|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725407260000|2024-09-03 23:47:40|3474.1|3465.1|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725467170000|2024-09-04 16:26:10|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|11
1725407270000|2024-09-03 23:47:50|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725467180000|2024-09-04 16:26:20|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725407280000|2024-09-03 23:48:00|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725467190000|2024-09-04 16:26:30|3496|3490|3497|3491|3497|3491|3496|3490|0
1725407290000|2024-09-03 23:48:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725467200000|2024-09-04 16:26:40|||||||||7
1725407300000|2024-09-03 23:48:20|3474|3465|3473.9|3464.9|3474.1|3465.1|3473.9|3464.9|0
1725467220000|2024-09-04 16:27:00|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|3
1725407310000|2024-09-03 23:48:30|3474|3465|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725467240000|2024-09-04 16:27:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|2
1725407320000|2024-09-03 23:48:40|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725467260000|2024-09-04 16:27:40|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|2
1725407340000|2024-09-03 23:49:00|3473.9|3464.9|3473.4|3464.4|3473.9|3464.9|3473.4|3464.4|0
1725467340000|2024-09-04 16:29:00|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|5
1725407350000|2024-09-03 23:49:10|3473.3|3464.3|3473.2|3464.2|3473.4|3464.4|3473.2|3464.2|0
1725467350000|2024-09-04 16:29:10|3497|3491|3497|3491|3497|3491|3496.5|3490.5|3
1725407360000|2024-09-03 23:49:20|3473.3|3464.3|3473.3|3464.3|3473.4|3464.4|3473.3|3464.3|0
1725467400000|2024-09-04 16:30:00|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|5
1725407370000|2024-09-03 23:49:30|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1725467410000|2024-09-04 16:30:10|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725407380000|2024-09-03 23:49:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725467420000|2024-09-04 16:30:20|3498|3492|3498|3492|3498|3492|3498|3492|0
1725407390000|2024-09-03 23:49:50|3473|3464|3472.7|3463.7|3473|3464|3472.7|3463.7|0
1725467430000|2024-09-04 16:30:30|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725407400000|2024-09-03 23:50:00|3471.4|3462.4|3472.2|3463.2|3472.3|3463.3|3471.2|3462.2|0
1725467440000|2024-09-04 16:30:40|3498|3492|3498|3492|3498|3492|3498|3492|0
1725407410000|2024-09-03 23:50:10|3472.1|3463.1|3472.4|3463.4|3472.6|3463.6|3472.1|3463.1|0
1725467450000|2024-09-04 16:30:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725407420000|2024-09-03 23:50:20|3472.5|3463.5|3472.6|3463.6|3473.1|3464.1|3472.4|3463.4|0
1725467470000|2024-09-04 16:31:10|3498|3492|3498|3492|3498|3492|3497.5|3491.5|0
1725407430000|2024-09-03 23:50:30|3472.7|3463.7|3472.5|3463.5|3472.8|3463.8|3472.5|3463.5|0
1725467500000|2024-09-04 16:31:40|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725407440000|2024-09-03 23:50:40|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1725467540000|2024-09-04 16:32:20|3498.5|3492.5|3498.5|3492.5|3499|3493|3498.5|3492.5|2
1725407450000|2024-09-03 23:50:50|3472.6|3463.6|3472.7|3463.7|3472.8|3463.8|3472.6|3463.6|0
1725467550000|2024-09-04 16:32:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725407460000|2024-09-03 23:51:00|3472.5|3463.5|3472.3|3463.3|3472.5|3463.5|3472.2|3463.2|0
1725467560000|2024-09-04 16:32:40|3499|3493|3499|3493|3499|3493|3498.5|3492.5|0
1725407470000|2024-09-03 23:51:10|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725467570000|2024-09-04 16:32:50|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725407480000|2024-09-03 23:51:20|3472.6|3463.6|3472.8|3463.8|3472.9|3463.9|3472.6|3463.6|0
1725467600000|2024-09-04 16:33:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725407490000|2024-09-03 23:51:30|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1725467610000|2024-09-04 16:33:30|3498|3492|3499|3493|3499|3493|3498|3492|0
1725407500000|2024-09-03 23:51:40|3472.9|3463.9|3473|3464|3473|3464|3472.8|3463.8|0
1725467630000|2024-09-04 16:33:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725407510000|2024-09-03 23:51:50|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725467690000|2024-09-04 16:34:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725407520000|2024-09-03 23:52:00|3473.3|3464.3|3473.5|3464.5|3473.5|3464.5|3473.3|3464.3|0
1725467700000|2024-09-04 16:35:00|3498.5|3492.5|3499|3493|3499|3493|3498|3492|0
1725407530000|2024-09-03 23:52:10|3473.4|3464.4|3474.3|3465.3|3474.3|3465.3|3473.4|3464.4|0
1725467710000|2024-09-04 16:35:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725407540000|2024-09-03 23:52:20|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3473.8|3464.8|0
1725467720000|2024-09-04 16:35:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725467730000|2024-09-04 16:35:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725407550000|2024-09-03 23:52:30|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1725467740000|2024-09-04 16:35:40|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725407560000|2024-09-03 23:52:40|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1725467750000|2024-09-04 16:35:50|3498|3492|3498|3492|3498|3492|3498|3492|0
1725407570000|2024-09-03 23:52:50|3473.9|3464.9|3474|3465|3474|3465|3473.9|3464.9|0
1725467780000|2024-09-04 16:36:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725407580000|2024-09-03 23:53:00|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725467810000|2024-09-04 16:36:50|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725407590000|2024-09-03 23:53:10|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.7|3464.7|0
1725467840000|2024-09-04 16:37:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725407610000|2024-09-03 23:53:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725467860000|2024-09-04 16:37:40|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725407620000|2024-09-03 23:53:40|3474.3|3465.3|3474.6|3465.6|3474.6|3465.6|3474.2|3465.2|0
1725467870000|2024-09-04 16:37:50|||||||||3
1725407630000|2024-09-03 23:53:50|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725467890000|2024-09-04 16:38:10|3499|3493|3499|3493|3499|3493|3499|3493|11
1725407640000|2024-09-03 23:54:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725467940000|2024-09-04 16:39:00|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|6
1725407650000|2024-09-03 23:54:10|3474.5|3465.5|3474.2|3465.2|3474.5|3465.5|3474.2|3465.2|0
1725467950000|2024-09-04 16:39:10|3499|3493|3499|3493|3499|3493|3499|3493|0
1725407660000|2024-09-03 23:54:20|3474.1|3465.1|3474.4|3465.4|3474.4|3465.4|3474.1|3465.1|0
1725467970000|2024-09-04 16:39:30|3498.5|3492.5|3499|3493|3499|3493|3498|3492|6
1725407670000|2024-09-03 23:54:30|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725468000000|2024-09-04 16:40:00|||||||||1
1725407680000|2024-09-03 23:54:40|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725468040000|2024-09-04 16:40:40|3498.5|3492.5|3498.5|3492.5|3499|3493|3498.5|3492.5|2
1725407690000|2024-09-03 23:54:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1725468050000|2024-09-04 16:40:50|3498|3492|3498|3492|3498|3492|3498|3492|0
1725407720000|2024-09-03 23:55:20|3474.3|3465.3|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725468060000|2024-09-04 16:41:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725407730000|2024-09-03 23:55:30|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1725468100000|2024-09-04 16:41:40|3498|3492|3497|3491|3498|3492|3497|3491|11
1725407740000|2024-09-03 23:55:40|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725468110000|2024-09-04 16:41:50|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|3
1725407750000|2024-09-03 23:55:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725468140000|2024-09-04 16:42:20|3497|3491|3497|3491|3497|3491|3497|3491|2
1725407780000|2024-09-03 23:56:20|3474.7|3465.7|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725468180000|2024-09-04 16:43:00|||||||||2
1725468190000|2024-09-04 16:43:10|||||||||1
1725407790000|2024-09-03 23:56:30|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725468200000|2024-09-04 16:43:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|5
1725407810000|2024-09-03 23:56:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1725468210000|2024-09-04 16:43:30|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|1
1725407820000|2024-09-03 23:57:00|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1725468240000|2024-09-04 16:44:00|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725407830000|2024-09-03 23:57:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725468250000|2024-09-04 16:44:10|3495.5|3489.5|3496|3490|3496|3490|3495|3489|3
1725407840000|2024-09-03 23:57:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725468260000|2024-09-04 16:44:20|3495.5|3489.5|3496|3490|3496|3490|3495|3489|1
1725407850000|2024-09-03 23:57:30|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725468270000|2024-09-04 16:44:30|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725407860000|2024-09-03 23:57:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725468280000|2024-09-04 16:44:40|3496|3490|3496|3490|3496|3490|3495.5|3489.5|0
1725407870000|2024-09-03 23:57:50|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725468290000|2024-09-04 16:44:50|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725407880000|2024-09-03 23:58:00|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725468300000|2024-09-04 16:45:00|3495|3489|3495|3489|3495.5|3489.5|3495|3489|0
1725407890000|2024-09-03 23:58:10|3474.3|3465.3|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725468320000|2024-09-04 16:45:20|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725407900000|2024-09-03 23:58:20|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725468330000|2024-09-04 16:45:30|3495|3489|3495|3489|3495|3489|3494.5|3488.5|3
1725407910000|2024-09-03 23:58:30|3474.1|3465.1|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725468370000|2024-09-04 16:46:10|3494.5|3488.5|3494.5|3488.5|3495|3489|3494|3488|1
1725407920000|2024-09-03 23:58:40|3474.3|3465.3|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725468380000|2024-09-04 16:46:20|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725407930000|2024-09-03 23:58:50|3474.4|3465.4|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725468390000|2024-09-04 16:46:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725407960000|2024-09-03 23:59:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3473.9|3464.9|0
1725468400000|2024-09-04 16:46:40|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|0
1725407970000|2024-09-03 23:59:30|3474|3465|3474|3465|3474|3465|3473.9|3464.9|0
1725468440000|2024-09-04 16:47:20|||||||||2
1725407980000|2024-09-03 23:59:40|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.7|3464.7|0
1725468470000|2024-09-04 16:47:50|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|1
1725407990000|2024-09-03 23:59:50|3473.7|3464.7|3473.7|3464.7|3473.8|3464.8|3473.6|3464.6|0
1725468480000|2024-09-04 16:48:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725468490000|2024-09-04 16:48:10|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725468500000|2024-09-04 16:48:20|3496|3490|3496|3490|3496|3490|3495|3489|0
1725468510000|2024-09-04 16:48:30|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725468520000|2024-09-04 16:48:40|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725468530000|2024-09-04 16:48:50|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1725468540000|2024-09-04 16:49:00|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725468550000|2024-09-04 16:49:10|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725468590000|2024-09-04 16:49:50|3496|3490|3496|3490|3496|3490|3496|3490|0
1725468620000|2024-09-04 16:50:20|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725468630000|2024-09-04 16:50:30|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725468640000|2024-09-04 16:50:40|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|2
1725468660000|2024-09-04 16:51:00|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725468670000|2024-09-04 16:51:10|3497|3491|3497|3491|3497|3491|3497|3491|0
1725468680000|2024-09-04 16:51:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725468690000|2024-09-04 16:51:30|3497|3491|3497|3491|3497|3491|3497|3491|0
1725468780000|2024-09-04 16:53:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725468800000|2024-09-04 16:53:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725468810000|2024-09-04 16:53:30|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725468840000|2024-09-04 16:54:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725468880000|2024-09-04 16:54:40|||||||||5
1725468900000|2024-09-04 16:55:00|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725468910000|2024-09-04 16:55:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725468920000|2024-09-04 16:55:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725468930000|2024-09-04 16:55:30|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|2
1725468980000|2024-09-04 16:56:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|2
1725469010000|2024-09-04 16:56:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725469020000|2024-09-04 16:57:00|3496|3490|3496|3490|3496|3490|3496|3490|0
1725469030000|2024-09-04 16:57:10|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|1
1725469040000|2024-09-04 16:57:20|3497|3491|3496|3490|3497|3491|3496|3490|0
1725469050000|2024-09-04 16:57:30|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725469060000|2024-09-04 16:57:40|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1725469070000|2024-09-04 16:57:50|3497|3491|3497|3491|3497|3491|3497|3491|0
1725469110000|2024-09-04 16:58:30|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|4
1725469120000|2024-09-04 16:58:40|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725469130000|2024-09-04 16:58:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725469140000|2024-09-04 16:59:00|3498|3492|3498|3492|3498|3492|3498|3492|0
1725469200000|2024-09-04 17:00:00|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|2
1725469220000|2024-09-04 17:00:20|3497|3491|3497.5|3491.5|3498|3492|3497|3491|0
1725469230000|2024-09-04 17:00:30|3497|3491|3498|3492|3498|3492|3497|3491|0
1725469260000|2024-09-04 17:01:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725469270000|2024-09-04 17:01:10|3498|3492|3498|3492|3498|3492|3497.5|3491.5|0
1725469290000|2024-09-04 17:01:30|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725469300000|2024-09-04 17:01:40|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725469380000|2024-09-04 17:03:00|||||||||9
1725469400000|2024-09-04 17:03:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|4
1725469410000|2024-09-04 17:03:30|3496|3490|3496|3490|3496|3490|3496|3490|1
1725469430000|2024-09-04 17:03:50|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725469440000|2024-09-04 17:04:00|3495.5|3489.5|3495.5|3489.5|3496|3490|3495|3489|0
1725469450000|2024-09-04 17:04:10|3496|3490|3496|3490|3496|3490|3495.5|3489.5|0
1725469570000|2024-09-04 17:06:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|1
1725469580000|2024-09-04 17:06:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725469600000|2024-09-04 17:06:40|3497|3491|3497|3491|3497|3491|3497|3491|0
1725469630000|2024-09-04 17:07:10|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725469650000|2024-09-04 17:07:30|3496.5|3490.5|3496|3490|3497|3491|3496|3490|0
1725469670000|2024-09-04 17:07:50|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725469700000|2024-09-04 17:08:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725469730000|2024-09-04 17:08:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|1
1725469740000|2024-09-04 17:09:00|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725469750000|2024-09-04 17:09:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725469770000|2024-09-04 17:09:30|3499|3493|3499|3493|3499|3493|3499|3493|0
1725469800000|2024-09-04 17:10:00|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725469810000|2024-09-04 17:10:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725469830000|2024-09-04 17:10:30|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725469840000|2024-09-04 17:10:40|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725469850000|2024-09-04 17:10:50|3499|3493|3499|3493|3499|3493|3499|3493|0
1725469930000|2024-09-04 17:12:10|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725469950000|2024-09-04 17:12:30|3499|3493|3498.5|3492.5|3499|3493|3498|3492|0
1725469960000|2024-09-04 17:12:40|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725469970000|2024-09-04 17:12:50|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725469980000|2024-09-04 17:13:00|3499|3493|3499|3493|3499|3493|3499|3493|0
1725469990000|2024-09-04 17:13:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725470000000|2024-09-04 17:13:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725470010000|2024-09-04 17:13:30|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725470020000|2024-09-04 17:13:40|3498|3492|3498|3492|3498|3492|3498|3492|0
1725470030000|2024-09-04 17:13:50|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|2
1725470040000|2024-09-04 17:14:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725470060000|2024-09-04 17:14:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725470070000|2024-09-04 17:14:30|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725470080000|2024-09-04 17:14:40|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725470090000|2024-09-04 17:14:50|3497|3491|3497|3491|3497|3491|3497|3491|0
1725470130000|2024-09-04 17:15:30|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725470140000|2024-09-04 17:15:40|3497|3491|3497|3491|3497|3491|3497|3491|0
1725470150000|2024-09-04 17:15:50|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725470160000|2024-09-04 17:16:00|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725470170000|2024-09-04 17:16:10|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725470180000|2024-09-04 17:16:20|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725470190000|2024-09-04 17:16:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725470200000|2024-09-04 17:16:40|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725470220000|2024-09-04 17:17:00|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|0
1725470240000|2024-09-04 17:17:20|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725470270000|2024-09-04 17:17:50|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|1
1725470280000|2024-09-04 17:18:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725470290000|2024-09-04 17:18:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1725470320000|2024-09-04 17:18:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1725470330000|2024-09-04 17:18:50|||||||||2
1725470340000|2024-09-04 17:19:00|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725470360000|2024-09-04 17:19:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|2
1725470370000|2024-09-04 17:19:30|3496|3490|3496|3490|3496|3490|3496|3490|0
1725470400000|2024-09-04 17:20:00|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725470410000|2024-09-04 17:20:10|3497|3491|3497|3491|3497|3491|3497|3491|0
1725470440000|2024-09-04 17:20:40|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725470450000|2024-09-04 17:20:50|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725470460000|2024-09-04 17:21:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725470510000|2024-09-04 17:21:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725470520000|2024-09-04 17:22:00|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725470530000|2024-09-04 17:22:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725470540000|2024-09-04 17:22:20|3498|3492|3498|3492|3498|3492|3498|3492|0
1725470600000|2024-09-04 17:23:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725470650000|2024-09-04 17:24:10|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|3
1725470660000|2024-09-04 17:24:20|3496.5|3490.5|3495.5|3489.5|3496.5|3490.5|3495.5|3489.5|4
1725470680000|2024-09-04 17:24:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725470690000|2024-09-04 17:24:50|3496|3490|3496|3490|3496|3490|3496|3490|0
1725470730000|2024-09-04 17:25:30|||||||||1
1725470740000|2024-09-04 17:25:40|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725470750000|2024-09-04 17:25:50|3496|3490|3496|3490|3496|3490|3496|3490|0
1725470780000|2024-09-04 17:26:20|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725470790000|2024-09-04 17:26:30|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725470800000|2024-09-04 17:26:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1725470810000|2024-09-04 17:26:50|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725470820000|2024-09-04 17:27:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496|3490|0
1725470850000|2024-09-04 17:27:30|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725470860000|2024-09-04 17:27:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1725470870000|2024-09-04 17:27:50|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725470910000|2024-09-04 17:28:30|||||||||1
1725470960000|2024-09-04 17:29:20|3494|3488|3494|3488|3494|3488|3494|3488|2
1725470970000|2024-09-04 17:29:30|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|5
1725470980000|2024-09-04 17:29:40|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|2
1725471000000|2024-09-04 17:30:00|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725471010000|2024-09-04 17:30:10|3493.5|3487.5|3494|3488|3494|3488|3493|3487|0
1725471020000|2024-09-04 17:30:20|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725471030000|2024-09-04 17:30:30|3493|3487|3493|3487|3493|3487|3493|3487|0
1725471050000|2024-09-04 17:30:50|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725471060000|2024-09-04 17:31:00|3493|3487|3493|3487|3493|3487|3493|3487|0
1725471070000|2024-09-04 17:31:10|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1725471080000|2024-09-04 17:31:20|3494|3488|3494|3488|3494|3488|3493.5|3487.5|0
1725471090000|2024-09-04 17:31:30|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493|3487|2
1725471100000|2024-09-04 17:31:40|3493|3487|3494|3488|3494|3488|3493|3487|0
1725471150000|2024-09-04 17:32:30|||||||||2
1725471160000|2024-09-04 17:32:40|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|1
1725471170000|2024-09-04 17:32:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725471180000|2024-09-04 17:33:00|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725471190000|2024-09-04 17:33:10|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|0
1725471200000|2024-09-04 17:33:20|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725471210000|2024-09-04 17:33:30|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471220000|2024-09-04 17:33:40|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471230000|2024-09-04 17:33:50|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|1
1725471250000|2024-09-04 17:34:10|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1725471270000|2024-09-04 17:34:30|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725471280000|2024-09-04 17:34:40|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471290000|2024-09-04 17:34:50|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1725471300000|2024-09-04 17:35:00|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471310000|2024-09-04 17:35:10|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471330000|2024-09-04 17:35:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725471340000|2024-09-04 17:35:40|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|0
1725471350000|2024-09-04 17:35:50|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725471360000|2024-09-04 17:36:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725471370000|2024-09-04 17:36:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725471390000|2024-09-04 17:36:30|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725471460000|2024-09-04 17:37:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725471480000|2024-09-04 17:38:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725471490000|2024-09-04 17:38:10|3495|3489|3495|3489|3495|3489|3495|3489|0
1725471520000|2024-09-04 17:38:40|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725471530000|2024-09-04 17:38:50|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|2
1725471540000|2024-09-04 17:39:00|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471550000|2024-09-04 17:39:10|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471560000|2024-09-04 17:39:20|3495|3489|3495|3489|3495|3489|3495|3489|0
1725471570000|2024-09-04 17:39:30|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725471620000|2024-09-04 17:40:20|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1725471650000|2024-09-04 17:40:50|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725471660000|2024-09-04 17:41:00|3494|3488|3495|3489|3495|3489|3494|3488|1
1725471720000|2024-09-04 17:42:00|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|1
1725471730000|2024-09-04 17:42:10|3494|3488|3494|3488|3494|3488|3494|3488|0
1725471750000|2024-09-04 17:42:30|3493.5|3487.5|3494|3488|3495|3489|3493.5|3487.5|0
1725471780000|2024-09-04 17:43:00|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|1
1725471790000|2024-09-04 17:43:10|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|2
1725471800000|2024-09-04 17:43:20|3494|3488|3494|3488|3494|3488|3494|3488|0
1725471840000|2024-09-04 17:44:00|||||||||1
1725471850000|2024-09-04 17:44:10|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471860000|2024-09-04 17:44:20|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725471870000|2024-09-04 17:44:30|3494|3488|3494|3488|3494|3488|3494|3488|0
1725471900000|2024-09-04 17:45:00|3493.5|3487.5|3494|3488|3494|3488|3493|3487|1
1725471910000|2024-09-04 17:45:10|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1725471920000|2024-09-04 17:45:20|3493|3487|3493.5|3487.5|3494|3488|3493|3487|0
1725471930000|2024-09-04 17:45:30|3494|3488|3494|3488|3494|3488|3493.5|3487.5|0
1725471940000|2024-09-04 17:45:40|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725471950000|2024-09-04 17:45:50|3493.5|3487.5|3493|3487|3494|3488|3493|3487|0
1725471960000|2024-09-04 17:46:00|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|1
1725471970000|2024-09-04 17:46:10|3494|3488|3493|3487|3494|3488|3493|3487|0
1725472000000|2024-09-04 17:46:40|3493.5|3487.5|3493|3487|3494|3488|3493|3487|0
1725472020000|2024-09-04 17:47:00|3493.5|3487.5|3494|3488|3494|3488|3493|3487|1
1725472030000|2024-09-04 17:47:10|3493.5|3487.5|3493|3487|3494|3488|3493|3487|0
1725472040000|2024-09-04 17:47:20|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725472050000|2024-09-04 17:47:30|3494|3488|3494|3488|3494|3488|3493.5|3487.5|0
1725472060000|2024-09-04 17:47:40|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|0
1725472070000|2024-09-04 17:47:50|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|0
1725472080000|2024-09-04 17:48:00|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493|3487|1
1725472090000|2024-09-04 17:48:10|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725472100000|2024-09-04 17:48:20|3493|3487|3493|3487|3493|3487|3493|3487|0
1725472110000|2024-09-04 17:48:30|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725472120000|2024-09-04 17:48:40|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|0
1725472130000|2024-09-04 17:48:50|3492|3486|3492|3486|3492|3486|3492|3486|0
1725472140000|2024-09-04 17:49:00|||||||||1
1725472200000|2024-09-04 17:50:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|1
1725472210000|2024-09-04 17:50:10|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|3
1725472240000|2024-09-04 17:50:40|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|0
1725472260000|2024-09-04 17:51:00|3491|3485|3491|3485|3491|3485|3491|3485|0
1725472280000|2024-09-04 17:51:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725472290000|2024-09-04 17:51:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1725472300000|2024-09-04 17:51:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1725472310000|2024-09-04 17:51:50|3490|3484|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1725472320000|2024-09-04 17:52:00|3490|3484|3490|3484|3490|3484|3490|3484|1
1725472330000|2024-09-04 17:52:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1725472380000|2024-09-04 17:53:00|||||||||2
1725472390000|2024-09-04 17:53:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|5
1725472400000|2024-09-04 17:53:20|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725472410000|2024-09-04 17:53:30|3490|3484|3490|3484|3490|3484|3489.5|3483.5|0
1725472440000|2024-09-04 17:54:00|||||||||1
1725472470000|2024-09-04 17:54:30|||||||||2
1725472500000|2024-09-04 17:55:00|||||||||1
1725472530000|2024-09-04 17:55:30|||||||||2
1725472560000|2024-09-04 17:56:00|||||||||1
1725472610000|2024-09-04 17:56:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1725472620000|2024-09-04 17:57:00|3490|3484|3490|3484|3490.5|3484.5|3490|3484|1
1725472650000|2024-09-04 17:57:30|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725472660000|2024-09-04 17:57:40|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725472680000|2024-09-04 17:58:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|1
1725472690000|2024-09-04 17:58:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1725472700000|2024-09-04 17:58:20|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725472710000|2024-09-04 17:58:30|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725472720000|2024-09-04 17:58:40|3489|3483|3489|3483|3489|3483|3488.5|3482.5|0
1725472730000|2024-09-04 17:58:50|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725472740000|2024-09-04 17:59:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|1
1725472750000|2024-09-04 17:59:10|3490|3484|3490|3484|3490|3484|3489.5|3483.5|0
1725472760000|2024-09-04 17:59:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|3
1725472800000|2024-09-04 18:00:00|3488.5|3482.5|3488|3482|3489|3483|3488|3482|1
1725472810000|2024-09-04 18:00:10|3487|3481|3487|3481|3487|3481|3487|3481|3
1725472820000|2024-09-04 18:00:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|4
1725472830000|2024-09-04 18:00:30|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1725472860000|2024-09-04 18:01:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|4
1725472870000|2024-09-04 18:01:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725472920000|2024-09-04 18:02:00|||||||||1
1725472940000|2024-09-04 18:02:20|3488|3482|3488.5|3482.5|3489|3483|3488|3482|7
1725472950000|2024-09-04 18:02:30|3489|3483|3489|3483|3489|3483|3489|3483|0
1725472980000|2024-09-04 18:03:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|5
1725472990000|2024-09-04 18:03:10|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725473000000|2024-09-04 18:03:20|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725473010000|2024-09-04 18:03:30|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1725473020000|2024-09-04 18:03:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725473030000|2024-09-04 18:03:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725473040000|2024-09-04 18:04:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725473050000|2024-09-04 18:04:10|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725473060000|2024-09-04 18:04:20|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1725473070000|2024-09-04 18:04:30|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725473080000|2024-09-04 18:04:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1725473100000|2024-09-04 18:05:00|||||||||1
1725473150000|2024-09-04 18:05:50|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|3
1725473160000|2024-09-04 18:06:00|||||||||1
1725473170000|2024-09-04 18:06:10|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725473180000|2024-09-04 18:06:20|3488|3482|3488|3482|3488|3482|3488|3482|0
1725473190000|2024-09-04 18:06:30|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725473210000|2024-09-04 18:06:50|3488|3482|3488|3482|3488|3482|3488|3482|0
1725473220000|2024-09-04 18:07:00|||||||||1
1725473230000|2024-09-04 18:07:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725473270000|2024-09-04 18:07:50|3488|3482|3488|3482|3488|3482|3488|3482|3
1725473280000|2024-09-04 18:08:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725473290000|2024-09-04 18:08:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1725473300000|2024-09-04 18:08:20|3488.5|3482.5|3489|3483|3489|3483|3488|3482|5
1725473330000|2024-09-04 18:08:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725473340000|2024-09-04 18:09:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725473350000|2024-09-04 18:09:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725473400000|2024-09-04 18:10:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|2
1725473410000|2024-09-04 18:10:10|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725473420000|2024-09-04 18:10:20|3489|3483|3489|3483|3489|3483|3489|3483|10
1725473430000|2024-09-04 18:10:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725473460000|2024-09-04 18:11:00|3488.5|3482.5|3488|3482|3489|3483|3488|3482|1
1725473470000|2024-09-04 18:11:10|3488.5|3482.5|3488|3482|3489|3483|3488|3482|0
1725473500000|2024-09-04 18:11:40|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|1
1725473510000|2024-09-04 18:11:50|3489|3483|3489|3483|3489|3483|3489|3483|0
1725473520000|2024-09-04 18:12:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725473530000|2024-09-04 18:12:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725473580000|2024-09-04 18:13:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1725473590000|2024-09-04 18:13:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725473600000|2024-09-04 18:13:20|3489.5|3483.5|3489|3483|3490|3484|3489|3483|0
1725473610000|2024-09-04 18:13:30|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|5
1725473620000|2024-09-04 18:13:40|3489|3483|3489.5|3483.5|3490|3484|3489|3483|0
1725473630000|2024-09-04 18:13:50|3490|3484|3490|3484|3490|3484|3490|3484|14
1725473640000|2024-09-04 18:14:00|||||||||1
1725473650000|2024-09-04 18:14:10|3490.5|3484.5|3489|3483|3490.5|3484.5|3489|3483|10
1725473660000|2024-09-04 18:14:20|3490|3484|3490|3484|3490|3484|3490|3484|10
1725473700000|2024-09-04 18:15:00|||||||||1
1725473730000|2024-09-04 18:15:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1725473740000|2024-09-04 18:15:40|3490|3484|3491|3485|3491|3485|3490|3484|0
1725473760000|2024-09-04 18:16:00|3490|3484|3490|3484|3490.5|3484.5|3490|3484|3
1725473770000|2024-09-04 18:16:10|||||||||3
1725473790000|2024-09-04 18:16:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725473820000|2024-09-04 18:17:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|7
1725473840000|2024-09-04 18:17:20|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|0
1725473850000|2024-09-04 18:17:30|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725473870000|2024-09-04 18:17:50|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725473880000|2024-09-04 18:18:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1725473900000|2024-09-04 18:18:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725473910000|2024-09-04 18:18:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|5
1725473920000|2024-09-04 18:18:40|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725473940000|2024-09-04 18:19:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|1
1725473950000|2024-09-04 18:19:10|3489|3483|3488.5|3482.5|3489|3483|3488|3482|0
1725473960000|2024-09-04 18:19:20|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725473970000|2024-09-04 18:19:30|3489|3483|3488.5|3482.5|3489|3483|3488|3482|0
1725473980000|2024-09-04 18:19:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1725473990000|2024-09-04 18:19:50|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725474000000|2024-09-04 18:20:00|3488|3482|3488|3482|3488|3482|3488|3482|0
1725474060000|2024-09-04 18:21:00|3487.5|3481.5|3488|3482|3488|3482|3487|3481|5
1725474070000|2024-09-04 18:21:10|3487.5|3481.5|3488|3482|3488|3482|3487|3481|2
1725474120000|2024-09-04 18:22:00|||||||||1
1725474130000|2024-09-04 18:22:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|2
1725474140000|2024-09-04 18:22:20|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725474150000|2024-09-04 18:22:30|3488|3482|3488|3482|3488|3482|3487.5|3481.5|0
1725474170000|2024-09-04 18:22:50|3487|3481|3487|3481|3487|3481|3487|3481|6
1725474180000|2024-09-04 18:23:00|||||||||2
1725474190000|2024-09-04 18:23:10|3487.5|3481.5|3487.5|3481.5|3488|3482|3487|3481|4
1725474200000|2024-09-04 18:23:20|3487|3481|3487|3481|3487|3481|3487|3481|0
1725474210000|2024-09-04 18:23:30|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3
1725474220000|2024-09-04 18:23:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1725474240000|2024-09-04 18:24:00|3488.5|3482.5|3489|3483|3489|3483|3488|3482|1
1725474300000|2024-09-04 18:25:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1725474340000|2024-09-04 18:25:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725474350000|2024-09-04 18:25:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725474360000|2024-09-04 18:26:00|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1725474370000|2024-09-04 18:26:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1725474420000|2024-09-04 18:27:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|2
1725474430000|2024-09-04 18:27:10|3490.5|3484.5|3490|3484|3491|3485|3490|3484|2
1725474440000|2024-09-04 18:27:20|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725474450000|2024-09-04 18:27:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725474480000|2024-09-04 18:28:00|||||||||1
1725474500000|2024-09-04 18:28:20|3490.5|3484.5|3490|3484|3491|3485|3490|3484|0
1725474510000|2024-09-04 18:28:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725474540000|2024-09-04 18:29:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1725474580000|2024-09-04 18:29:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725474600000|2024-09-04 18:30:00|3490|3484|3490|3484|3490|3484|3490|3484|0
1725474650000|2024-09-04 18:30:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|10
1725474660000|2024-09-04 18:31:00|3490|3484|3491|3485|3491|3485|3490|3484|1
1725474680000|2024-09-04 18:31:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725474710000|2024-09-04 18:31:50|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725474720000|2024-09-04 18:32:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|1
1725474730000|2024-09-04 18:32:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1725474740000|2024-09-04 18:32:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725474760000|2024-09-04 18:32:40|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1725474770000|2024-09-04 18:32:50|3490|3484|3490|3484|3490|3484|3490|3484|0
1725474780000|2024-09-04 18:33:00|3489.5|3483.5|3490|3484|3490|3484|3489|3483|4
1725474790000|2024-09-04 18:33:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1725474800000|2024-09-04 18:33:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725474810000|2024-09-04 18:33:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725474840000|2024-09-04 18:34:00|||||||||1
1725474870000|2024-09-04 18:34:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725474900000|2024-09-04 18:35:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725474920000|2024-09-04 18:35:20|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725474930000|2024-09-04 18:35:30|3488|3482|3488|3482|3488|3482|3488|3482|0
1725474960000|2024-09-04 18:36:00|||||||||1
1725474970000|2024-09-04 18:36:10|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725474980000|2024-09-04 18:36:20|3488|3482|3488|3482|3488|3482|3488|3482|0
1725475010000|2024-09-04 18:36:50|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1725475020000|2024-09-04 18:37:00|3487|3481|3488|3482|3488|3482|3487|3481|1
1725475040000|2024-09-04 18:37:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1725475070000|2024-09-04 18:37:50|3486|3480|3486.5|3480.5|3487|3481|3486|3480|4
1725475080000|2024-09-04 18:38:00|3486|3480|3486.5|3480.5|3487|3481|3486|3480|4
1725475090000|2024-09-04 18:38:10|3486|3480|3486|3480|3486.5|3480.5|3486|3480|0
1725475110000|2024-09-04 18:38:30|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|8
1725475120000|2024-09-04 18:38:40|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725475130000|2024-09-04 18:38:50|3486|3480|3486|3480|3486|3480|3486|3480|0
1725475140000|2024-09-04 18:39:00|||||||||1
1725475160000|2024-09-04 18:39:20|||||||||7
1725475170000|2024-09-04 18:39:30|3485.5|3479.5|3486|3480|3486|3480|3485|3479|5
1725475180000|2024-09-04 18:39:40|||||||||2
1725475200000|2024-09-04 18:40:00|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|1
1725475220000|2024-09-04 18:40:20|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|0
1725475230000|2024-09-04 18:40:30|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|0
1725475250000|2024-09-04 18:40:50|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1725475260000|2024-09-04 18:41:00|3486|3480|3486.5|3480.5|3487|3481|3486|3480|1
1725475270000|2024-09-04 18:41:10|3486|3480|3486|3480|3486|3480|3486|3480|0
1725475300000|2024-09-04 18:41:40|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1725475310000|2024-09-04 18:41:50|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725475320000|2024-09-04 18:42:00|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725475330000|2024-09-04 18:42:10|3486|3480|3487|3481|3487|3481|3486|3480|0
1725475350000|2024-09-04 18:42:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725475360000|2024-09-04 18:42:40|3486|3480|3486|3480|3486.5|3480.5|3486|3480|0
1725475370000|2024-09-04 18:42:50|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725475380000|2024-09-04 18:43:00|3486|3480|3486|3480|3486.5|3480.5|3486|3480|1
1725475440000|2024-09-04 18:44:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725475500000|2024-09-04 18:45:00|||||||||1
1725475520000|2024-09-04 18:45:20|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|0
1725475550000|2024-09-04 18:45:50|3486.5|3480.5|3486|3480|3487|3481|3486|3480|0
1725475560000|2024-09-04 18:46:00|||||||||1
1725475590000|2024-09-04 18:46:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725475600000|2024-09-04 18:46:40|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725475610000|2024-09-04 18:46:50|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725475620000|2024-09-04 18:47:00|3486|3480|3486|3480|3486|3480|3486|3480|0
1725475640000|2024-09-04 18:47:20|3487|3481|3487|3481|3487|3481|3487|3481|1
1725475680000|2024-09-04 18:48:00|||||||||1
1725475700000|2024-09-04 18:48:20|||||||||2
1725475710000|2024-09-04 18:48:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1725475740000|2024-09-04 18:49:00|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1725475770000|2024-09-04 18:49:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725475790000|2024-09-04 18:49:50|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725475800000|2024-09-04 18:50:00|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725475810000|2024-09-04 18:50:10|3487|3481|3487|3481|3487|3481|3487|3481|0
1725475820000|2024-09-04 18:50:20|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725475840000|2024-09-04 18:50:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1725475860000|2024-09-04 18:51:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725475890000|2024-09-04 18:51:30|3485|3479|3485|3479|3485|3479|3485|3479|1
1725475900000|2024-09-04 18:51:40|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485|3479|0
1725475920000|2024-09-04 18:52:00|3485|3479|3485|3479|3485|3479|3485|3479|0
1725475980000|2024-09-04 18:53:00|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|2
1725475990000|2024-09-04 18:53:10|3486|3480|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1725476000000|2024-09-04 18:53:20|3486|3480|3486|3480|3486|3480|3485.5|3479.5|1
1725476020000|2024-09-04 18:53:40|||||||||5
1725476040000|2024-09-04 18:54:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725476050000|2024-09-04 18:54:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1725476100000|2024-09-04 18:55:00|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725476130000|2024-09-04 18:55:30|3487|3481|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1725476140000|2024-09-04 18:55:40|3487|3481|3486|3480|3487|3481|3484|3478|144
1725476160000|2024-09-04 18:56:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725476170000|2024-09-04 18:56:10|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725476180000|2024-09-04 18:56:20|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725476190000|2024-09-04 18:56:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725476200000|2024-09-04 18:56:40|||||||||2
1725476220000|2024-09-04 18:57:00|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|12
1725476230000|2024-09-04 18:57:10|3485|3479|3485|3479|3485|3479|3485|3479|2
1725476240000|2024-09-04 18:57:20|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|36
1725476280000|2024-09-04 18:58:00|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|38
1725476340000|2024-09-04 18:59:00|||||||||5
1725476350000|2024-09-04 18:59:10|||||||||1
1725476370000|2024-09-04 18:59:30|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|2
1725476380000|2024-09-04 18:59:40|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|9
1725476390000|2024-09-04 18:59:50|3484.5|3478.5|3486.4|3477.4|3486.4|3478.5|3484.5|3477.4|2
1725476400000|2024-09-04 19:00:00|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486.1|3477.1|0
1725476410000|2024-09-04 19:00:10|3486.1|3477.1|3484.9|3475.9|3486.2|3477.2|3484.8|3475.8|0
1725476420000|2024-09-04 19:00:20|3485|3476|3485|3476|3485.1|3476.1|3484.8|3475.8|0
1725476430000|2024-09-04 19:00:30|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725476440000|2024-09-04 19:00:40|3485|3476|3485|3476|3485.1|3476.1|3485|3476|0
1725476450000|2024-09-04 19:00:50|3485.1|3476.1|3485|3476|3485.2|3476.2|3485|3476|0
1725476460000|2024-09-04 19:01:00|3485.1|3476.1|3485.2|3476.2|3485.3|3476.3|3485|3476|0
1725476470000|2024-09-04 19:01:10|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725476480000|2024-09-04 19:01:20|3485.3|3476.3|3485.9|3476.9|3485.9|3476.9|3485.3|3476.3|0
1725476490000|2024-09-04 19:01:30|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725476500000|2024-09-04 19:01:40|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725476510000|2024-09-04 19:01:50|3485.8|3476.8|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725476520000|2024-09-04 19:02:00|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725476540000|2024-09-04 19:02:20|3485.8|3476.8|3485.6|3476.6|3485.8|3476.8|3485.6|3476.6|0
1725476550000|2024-09-04 19:02:30|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725476560000|2024-09-04 19:02:40|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725476570000|2024-09-04 19:02:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725476580000|2024-09-04 19:03:00|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1725476590000|2024-09-04 19:03:10|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725476600000|2024-09-04 19:03:20|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725476610000|2024-09-04 19:03:30|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725476620000|2024-09-04 19:03:40|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725476630000|2024-09-04 19:03:50|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725476640000|2024-09-04 19:04:00|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725476650000|2024-09-04 19:04:10|3485|3476|3485|3476|3485|3476|3484.9|3475.9|0
1725476660000|2024-09-04 19:04:20|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725476670000|2024-09-04 19:04:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725476680000|2024-09-04 19:04:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725476700000|2024-09-04 19:05:00|3485|3476|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1725476710000|2024-09-04 19:05:10|3485|3476|3484.4|3475.4|3485|3476|3484.4|3475.4|0
1725476720000|2024-09-04 19:05:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725476730000|2024-09-04 19:05:30|3484.6|3475.6|3485|3476|3485.1|3476.1|3484.5|3475.5|0
1725476740000|2024-09-04 19:05:40|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725476750000|2024-09-04 19:05:50|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725476760000|2024-09-04 19:06:00|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725476780000|2024-09-04 19:06:20|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725476790000|2024-09-04 19:06:30|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725476810000|2024-09-04 19:06:50|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725476820000|2024-09-04 19:07:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725476830000|2024-09-04 19:07:10|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725476840000|2024-09-04 19:07:20|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725476850000|2024-09-04 19:07:30|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725476860000|2024-09-04 19:07:40|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725476870000|2024-09-04 19:07:50|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725476880000|2024-09-04 19:08:00|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.3|3475.3|0
1725476890000|2024-09-04 19:08:10|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725476900000|2024-09-04 19:08:20|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725476910000|2024-09-04 19:08:30|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725476920000|2024-09-04 19:08:40|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725476930000|2024-09-04 19:08:50|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725476940000|2024-09-04 19:09:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725476950000|2024-09-04 19:09:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725476970000|2024-09-04 19:09:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725476980000|2024-09-04 19:09:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725476990000|2024-09-04 19:09:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725477000000|2024-09-04 19:10:00|3484.1|3475.1|3484|3475|3484.2|3475.2|3484|3475|0
1725477010000|2024-09-04 19:10:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725477020000|2024-09-04 19:10:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725477030000|2024-09-04 19:10:30|3484.1|3475.1|3482.9|3473.9|3484.1|3475.1|3482.9|3473.9|0
1725477050000|2024-09-04 19:10:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725477060000|2024-09-04 19:11:00|3482.9|3473.9|3482.4|3473.4|3483|3474|3482.4|3473.4|0
1725477090000|2024-09-04 19:11:30|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725477100000|2024-09-04 19:11:40|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725477110000|2024-09-04 19:11:50|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725477120000|2024-09-04 19:12:00|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725477130000|2024-09-04 19:12:10|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725477140000|2024-09-04 19:12:20|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725477150000|2024-09-04 19:12:30|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1725477160000|2024-09-04 19:12:40|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725477190000|2024-09-04 19:13:10|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725477200000|2024-09-04 19:13:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725477210000|2024-09-04 19:13:30|3481.9|3472.9|3481.3|3472.3|3481.9|3472.9|3481.3|3472.3|0
1725477220000|2024-09-04 19:13:40|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725477240000|2024-09-04 19:14:00|3481.4|3472.4|3481.9|3472.9|3482|3473|3481.4|3472.4|0
1725477260000|2024-09-04 19:14:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725477270000|2024-09-04 19:14:30|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725477280000|2024-09-04 19:14:40|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725477290000|2024-09-04 19:14:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725477300000|2024-09-04 19:15:00|3482|3473|3482.1|3473.1|3482.2|3473.2|3481.9|3472.9|0
1725477310000|2024-09-04 19:15:10|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725477320000|2024-09-04 19:15:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725477330000|2024-09-04 19:15:30|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725477340000|2024-09-04 19:15:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725477350000|2024-09-04 19:15:50|3482.2|3473.2|3481.5|3472.5|3482.2|3473.2|3481.5|3472.5|0
1725477360000|2024-09-04 19:16:00|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725477370000|2024-09-04 19:16:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725477380000|2024-09-04 19:16:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725477390000|2024-09-04 19:16:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725477400000|2024-09-04 19:16:40|3481.7|3472.7|3482.3|3473.3|3482.4|3473.4|3481.7|3472.7|0
1725477420000|2024-09-04 19:17:00|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725477430000|2024-09-04 19:17:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725477440000|2024-09-04 19:17:20|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725477450000|2024-09-04 19:17:30|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725477460000|2024-09-04 19:17:40|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725477470000|2024-09-04 19:17:50|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725477480000|2024-09-04 19:18:00|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725477500000|2024-09-04 19:18:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725477520000|2024-09-04 19:18:40|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725477540000|2024-09-04 19:19:00|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725477550000|2024-09-04 19:19:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725477560000|2024-09-04 19:19:20|3481.3|3472.3|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725477590000|2024-09-04 19:19:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725477600000|2024-09-04 19:20:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725477620000|2024-09-04 19:20:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725477630000|2024-09-04 19:20:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725477640000|2024-09-04 19:20:40|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725477650000|2024-09-04 19:20:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725477660000|2024-09-04 19:21:00|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725477670000|2024-09-04 19:21:10|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725477680000|2024-09-04 19:21:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725477690000|2024-09-04 19:21:30|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725477700000|2024-09-04 19:21:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725477720000|2024-09-04 19:22:00|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725477730000|2024-09-04 19:22:10|3482|3473|3482.9|3473.9|3482.9|3473.9|3481.9|3472.9|0
1725477740000|2024-09-04 19:22:20|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725477750000|2024-09-04 19:22:30|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725477760000|2024-09-04 19:22:40|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725477770000|2024-09-04 19:22:50|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725477780000|2024-09-04 19:23:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725477790000|2024-09-04 19:23:10|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725477800000|2024-09-04 19:23:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725477810000|2024-09-04 19:23:30|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725477830000|2024-09-04 19:23:50|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725477840000|2024-09-04 19:24:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725477850000|2024-09-04 19:24:10|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725477860000|2024-09-04 19:24:20|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725477870000|2024-09-04 19:24:30|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.7|3473.7|0
1725477880000|2024-09-04 19:24:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725477890000|2024-09-04 19:24:50|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725477900000|2024-09-04 19:25:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725477910000|2024-09-04 19:25:10|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725477920000|2024-09-04 19:25:20|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725477930000|2024-09-04 19:25:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725477940000|2024-09-04 19:25:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725477950000|2024-09-04 19:25:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725477960000|2024-09-04 19:26:00|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725477970000|2024-09-04 19:26:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725477980000|2024-09-04 19:26:20|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725477990000|2024-09-04 19:26:30|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725478000000|2024-09-04 19:26:40|3483.3|3474.3|3482.8|3473.8|3483.3|3474.3|3482.7|3473.7|0
1725478010000|2024-09-04 19:26:50|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725478020000|2024-09-04 19:27:00|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725478030000|2024-09-04 19:27:10|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725478040000|2024-09-04 19:27:20|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725478050000|2024-09-04 19:27:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725478060000|2024-09-04 19:27:40|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725478070000|2024-09-04 19:27:50|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725478080000|2024-09-04 19:28:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725478090000|2024-09-04 19:28:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725478100000|2024-09-04 19:28:20|3483.5|3474.5|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725478110000|2024-09-04 19:28:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725478120000|2024-09-04 19:28:40|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725478130000|2024-09-04 19:28:50|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725478140000|2024-09-04 19:29:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725478150000|2024-09-04 19:29:10|3483.5|3474.5|3483.7|3474.7|3483.8|3474.8|3483.5|3474.5|0
1725478160000|2024-09-04 19:29:20|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725478170000|2024-09-04 19:29:30|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725478180000|2024-09-04 19:29:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725478190000|2024-09-04 19:29:50|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725478200000|2024-09-04 19:30:00|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725478210000|2024-09-04 19:30:10|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725478220000|2024-09-04 19:30:20|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725478230000|2024-09-04 19:30:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725478260000|2024-09-04 19:31:00|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725478270000|2024-09-04 19:31:10|3483.7|3474.7|3483.1|3474.1|3483.7|3474.7|3483.1|3474.1|0
1725478280000|2024-09-04 19:31:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725478290000|2024-09-04 19:31:30|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725478300000|2024-09-04 19:31:40|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725478310000|2024-09-04 19:31:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725478320000|2024-09-04 19:32:00|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1725478330000|2024-09-04 19:32:10|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725478340000|2024-09-04 19:32:20|3483|3474|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725478350000|2024-09-04 19:32:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725478360000|2024-09-04 19:32:40|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725478370000|2024-09-04 19:32:50|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725478380000|2024-09-04 19:33:00|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725478390000|2024-09-04 19:33:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725478400000|2024-09-04 19:33:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725478440000|2024-09-04 19:34:00|3482.9|3473.9|3481.9|3472.9|3482.9|3473.9|3481.9|3472.9|0
1725478450000|2024-09-04 19:34:10|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725478460000|2024-09-04 19:34:20|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725478470000|2024-09-04 19:34:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725478480000|2024-09-04 19:34:40|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725478490000|2024-09-04 19:34:50|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725478500000|2024-09-04 19:35:00|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725478510000|2024-09-04 19:35:10|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725478520000|2024-09-04 19:35:20|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1725478530000|2024-09-04 19:35:30|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1725478540000|2024-09-04 19:35:40|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725478550000|2024-09-04 19:35:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725478560000|2024-09-04 19:36:00|3482|3473|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725478570000|2024-09-04 19:36:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725478580000|2024-09-04 19:36:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725478600000|2024-09-04 19:36:40|3481.8|3472.8|3481.3|3472.3|3481.9|3472.9|3481.3|3472.3|0
1725478610000|2024-09-04 19:36:50|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1725478620000|2024-09-04 19:37:00|3481.5|3472.5|3482.1|3473.1|3482.2|3473.2|3481.5|3472.5|0
1725478630000|2024-09-04 19:37:10|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725478640000|2024-09-04 19:37:20|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725478650000|2024-09-04 19:37:30|3482.2|3473.2|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725478660000|2024-09-04 19:37:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725478670000|2024-09-04 19:37:50|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725478680000|2024-09-04 19:38:00|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725478690000|2024-09-04 19:38:10|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725478700000|2024-09-04 19:38:20|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725478710000|2024-09-04 19:38:30|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725478720000|2024-09-04 19:38:40|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725478730000|2024-09-04 19:38:50|3483.1|3474.1|3484.3|3475.3|3484.3|3475.3|3483.1|3474.1|0
1725478740000|2024-09-04 19:39:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725478750000|2024-09-04 19:39:10|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725478760000|2024-09-04 19:39:20|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725478770000|2024-09-04 19:39:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725478790000|2024-09-04 19:39:50|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725478800000|2024-09-04 19:40:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725478810000|2024-09-04 19:40:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725478820000|2024-09-04 19:40:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725478830000|2024-09-04 19:40:30|3484.2|3475.2|3483.9|3474.9|3484.2|3475.2|3483.7|3474.7|0
1725478840000|2024-09-04 19:40:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1725478850000|2024-09-04 19:40:50|3483.9|3474.9|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725478860000|2024-09-04 19:41:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3483.5|3474.5|0
1725478870000|2024-09-04 19:41:10|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725478880000|2024-09-04 19:41:20|3484|3475|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725478890000|2024-09-04 19:41:30|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725478900000|2024-09-04 19:41:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725478910000|2024-09-04 19:41:50|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725478920000|2024-09-04 19:42:00|3483.9|3474.9|3483.2|3474.2|3483.9|3474.9|3483.1|3474.1|0
1725478930000|2024-09-04 19:42:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725478940000|2024-09-04 19:42:20|3483.1|3474.1|3482.6|3473.6|3483.2|3474.2|3482.5|3473.5|0
1725478980000|2024-09-04 19:43:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725478990000|2024-09-04 19:43:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725479000000|2024-09-04 19:43:20|3482.6|3473.6|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725479020000|2024-09-04 19:43:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725479030000|2024-09-04 19:43:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725479040000|2024-09-04 19:44:00|3483|3474|3483|3474|3483|3474|3483|3474|0
1725479050000|2024-09-04 19:44:10|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725479060000|2024-09-04 19:44:20|3483|3474|3483|3474|3483|3474|3483|3474|0
1725479070000|2024-09-04 19:44:30|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725479080000|2024-09-04 19:44:40|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725479090000|2024-09-04 19:44:50|3483.2|3474.2|3483.8|3474.8|3483.9|3474.9|3483.2|3474.2|0
1725479100000|2024-09-04 19:45:00|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725479110000|2024-09-04 19:45:10|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725479120000|2024-09-04 19:45:20|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725479130000|2024-09-04 19:45:30|3483.8|3474.8|3484.4|3475.4|3484.4|3475.4|3483.7|3474.7|0
1725479140000|2024-09-04 19:45:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725479150000|2024-09-04 19:45:50|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484|3475|0
1725479160000|2024-09-04 19:46:00|3484|3475|3482.8|3473.8|3484|3475|3482.8|3473.8|0
1725479170000|2024-09-04 19:46:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725479180000|2024-09-04 19:46:20|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725479190000|2024-09-04 19:46:30|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725479200000|2024-09-04 19:46:40|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725479210000|2024-09-04 19:46:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725479220000|2024-09-04 19:47:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725479230000|2024-09-04 19:47:10|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725479240000|2024-09-04 19:47:20|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725479250000|2024-09-04 19:47:30|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725479270000|2024-09-04 19:47:50|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725479280000|2024-09-04 19:48:00|3483|3474|3483|3474|3483.1|3474.1|3482.8|3473.8|0
1725479290000|2024-09-04 19:48:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725479300000|2024-09-04 19:48:20|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725479320000|2024-09-04 19:48:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725479340000|2024-09-04 19:49:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725479350000|2024-09-04 19:49:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725479360000|2024-09-04 19:49:20|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725479370000|2024-09-04 19:49:30|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725479380000|2024-09-04 19:49:40|3483.3|3474.3|3483.4|3474.4|3483.9|3474.9|3483.3|3474.3|0
1725479390000|2024-09-04 19:49:50|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725479400000|2024-09-04 19:50:00|3483.4|3474.4|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725479410000|2024-09-04 19:50:10|3483.4|3474.4|3484.1|3475.1|3484.1|3475.1|3483.4|3474.4|0
1725479420000|2024-09-04 19:50:20|3484|3475|3484.2|3475.2|3484.3|3475.3|3484|3475|0
1725479430000|2024-09-04 19:50:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725479440000|2024-09-04 19:50:40|3484.2|3475.2|3483.6|3474.6|3484.3|3475.3|3483.6|3474.6|0
1725479450000|2024-09-04 19:50:50|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.3|3474.3|0
1725479460000|2024-09-04 19:51:00|3483.4|3474.4|3483.7|3474.7|3483.7|3474.7|3483.3|3474.3|0
1725479470000|2024-09-04 19:51:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725479480000|2024-09-04 19:51:20|3483.8|3474.8|3485.2|3476.2|3485.2|3476.2|3483.8|3474.8|0
1725479490000|2024-09-04 19:51:30|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725479500000|2024-09-04 19:51:40|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725479510000|2024-09-04 19:51:50|3485.2|3476.2|3485|3476|3485.2|3476.2|3485|3476|0
1725479520000|2024-09-04 19:52:00|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1725479530000|2024-09-04 19:52:10|3484.8|3475.8|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1725479540000|2024-09-04 19:52:20|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725479550000|2024-09-04 19:52:30|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725479560000|2024-09-04 19:52:40|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1725479570000|2024-09-04 19:52:50|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725479580000|2024-09-04 19:53:00|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725479590000|2024-09-04 19:53:10|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725479600000|2024-09-04 19:53:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725479610000|2024-09-04 19:53:30|3484.5|3475.5|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725479620000|2024-09-04 19:53:40|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725479630000|2024-09-04 19:53:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725479640000|2024-09-04 19:54:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725479650000|2024-09-04 19:54:10|3484.3|3475.3|3483.8|3474.8|3484.4|3475.4|3483.7|3474.7|0
1725479660000|2024-09-04 19:54:20|3483.7|3474.7|3482.9|3473.9|3483.7|3474.7|3482.9|3473.9|0
1725479670000|2024-09-04 19:54:30|3482.8|3473.8|3483|3474|3483|3474|3482.7|3473.7|0
1725479680000|2024-09-04 19:54:40|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725479690000|2024-09-04 19:54:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725479700000|2024-09-04 19:55:00|3482.8|3473.8|3483|3474|3483.2|3474.2|3482.8|3473.8|0
1725479710000|2024-09-04 19:55:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725479720000|2024-09-04 19:55:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725479730000|2024-09-04 19:55:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725479740000|2024-09-04 19:55:40|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725479760000|2024-09-04 19:56:00|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725479770000|2024-09-04 19:56:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725479780000|2024-09-04 19:56:20|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725479800000|2024-09-04 19:56:40|3483.4|3474.4|3484.1|3475.1|3484.1|3475.1|3483.4|3474.4|0
1725479810000|2024-09-04 19:56:50|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725479820000|2024-09-04 19:57:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3483.6|3474.6|0
1725479830000|2024-09-04 19:57:10|3484.2|3475.2|3484.7|3475.7|3484.8|3475.8|3484.2|3475.2|0
1725479840000|2024-09-04 19:57:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725479850000|2024-09-04 19:57:30|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725479860000|2024-09-04 19:57:40|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725479870000|2024-09-04 19:57:50|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725479880000|2024-09-04 19:58:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725479890000|2024-09-04 19:58:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725479900000|2024-09-04 19:58:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725479910000|2024-09-04 19:58:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725479920000|2024-09-04 19:58:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725479930000|2024-09-04 19:58:50|3484.9|3475.9|3485.6|3476.6|3485.6|3476.6|3484.9|3475.9|0
1725479940000|2024-09-04 19:59:00|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.1|3476.1|0
1725479950000|2024-09-04 19:59:10|3485.5|3476.5|3485.3|3476.3|3485.6|3476.6|3485.3|3476.3|0
1725479960000|2024-09-04 19:59:20|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485|3476|0
1725479970000|2024-09-04 19:59:30|3485.3|3476.3|3485.6|3476.6|3485.8|3476.8|3485.2|3476.2|0
1725479980000|2024-09-04 19:59:40|3485.5|3476.5|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725479990000|2024-09-04 19:59:50|3485.4|3476.4|3481.9|3472.9|3485.5|3476.5|3481.8|3472.8|0
1725480000000|2024-09-04 20:00:00|3481.6|3472.6|3481.5|3472.5|3481.9|3472.9|3481.3|3472.3|0
1725480010000|2024-09-04 20:00:10|3481.4|3472.4|3481.5|3472.5|3481.9|3472.9|3481.3|3472.3|0
1725480020000|2024-09-04 20:00:20|3481.6|3472.6|3481.4|3472.4|3481.7|3472.7|3481.2|3472.2|0
1725480030000|2024-09-04 20:00:30|3481.2|3472.2|3480.7|3471.7|3481.2|3472.2|3480.7|3471.7|0
1725480040000|2024-09-04 20:00:40|3480.9|3471.9|3481|3472|3481|3472|3480.7|3471.7|0
1725480050000|2024-09-04 20:00:50|3480.9|3471.9|3481.6|3472.6|3481.6|3472.6|3480.6|3471.6|0
1725480060000|2024-09-04 20:01:00|3481.5|3472.5|3481.5|3472.5|3481.7|3472.7|3481.2|3472.2|0
1725480070000|2024-09-04 20:01:10|3481.4|3472.4|3481.2|3472.2|3481.4|3472.4|3481|3472|0
1725480080000|2024-09-04 20:01:20|3481.4|3472.4|3481|3472|3481.5|3472.5|3481|3472|0
1725480090000|2024-09-04 20:01:30|3481.1|3472.1|3480.6|3471.6|3481.2|3472.2|3480.5|3471.5|0
1725480100000|2024-09-04 20:01:40|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.1|3471.1|0
1725480110000|2024-09-04 20:01:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.1|3471.1|0
1725480120000|2024-09-04 20:02:00|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725480130000|2024-09-04 20:02:10|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725480140000|2024-09-04 20:02:20|3480.5|3471.5|3480.9|3471.9|3480.9|3471.9|3480.5|3471.5|0
1725480150000|2024-09-04 20:02:30|3481|3472|3480.7|3471.7|3481|3472|3480.7|3471.7|0
1725480160000|2024-09-04 20:02:40|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.6|3471.6|0
1725480170000|2024-09-04 20:02:50|3481|3472|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725480180000|2024-09-04 20:03:00|3481.2|3472.2|3481.6|3472.6|3481.7|3472.7|3481.2|3472.2|0
1725480190000|2024-09-04 20:03:10|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725480200000|2024-09-04 20:03:20|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725480210000|2024-09-04 20:03:30|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725480220000|2024-09-04 20:03:40|3481.5|3472.5|3481.7|3472.7|3481.9|3472.9|3481.5|3472.5|0
1725480230000|2024-09-04 20:03:50|3481.6|3472.6|3481.7|3472.7|3481.9|3472.9|3481.6|3472.6|0
1725480240000|2024-09-04 20:04:00|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.2|3472.2|0
1725480250000|2024-09-04 20:04:10|3481.2|3472.2|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725480270000|2024-09-04 20:04:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725480280000|2024-09-04 20:04:40|3481.3|3472.3|3481.5|3472.5|3481.6|3472.6|3481.3|3472.3|0
1725480290000|2024-09-04 20:04:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725480300000|2024-09-04 20:05:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725480310000|2024-09-04 20:05:10|3481.5|3472.5|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725480320000|2024-09-04 20:05:20|3481.5|3472.5|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725480330000|2024-09-04 20:05:30|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725480340000|2024-09-04 20:05:40|3481.5|3472.5|3481.1|3472.1|3481.6|3472.6|3481.1|3472.1|0
1725480350000|2024-09-04 20:05:50|3481.2|3472.2|3481.5|3472.5|3481.5|3472.5|3481.2|3472.2|0
1725480370000|2024-09-04 20:06:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725480380000|2024-09-04 20:06:20|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1725480390000|2024-09-04 20:06:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725480410000|2024-09-04 20:06:50|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725480420000|2024-09-04 20:07:00|3481.5|3472.5|3481.2|3472.2|3481.5|3472.5|3481.2|3472.2|0
1725480430000|2024-09-04 20:07:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1725480440000|2024-09-04 20:07:20|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725480450000|2024-09-04 20:07:30|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725480460000|2024-09-04 20:07:40|3481.1|3472.1|3480.4|3471.4|3481.1|3472.1|3480.2|3471.2|0
1725480470000|2024-09-04 20:07:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725480480000|2024-09-04 20:08:00|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725480490000|2024-09-04 20:08:10|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725480500000|2024-09-04 20:08:20|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725480510000|2024-09-04 20:08:30|3480.4|3471.4|3480|3471|3480.5|3471.5|3480|3471|0
1725480520000|2024-09-04 20:08:40|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725480530000|2024-09-04 20:08:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725480540000|2024-09-04 20:09:00|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725480550000|2024-09-04 20:09:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725480560000|2024-09-04 20:09:20|3480|3471|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725480570000|2024-09-04 20:09:30|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725480580000|2024-09-04 20:09:40|3479.6|3470.6|3479.9|3470.9|3479.9|3470.9|3479.6|3470.6|0
1725480590000|2024-09-04 20:09:50|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725480600000|2024-09-04 20:10:00|3480|3471|3480.4|3471.4|3480.4|3471.4|3480|3471|0
1725480610000|2024-09-04 20:10:10|3480.5|3471.5|3480.2|3471.2|3480.5|3471.5|3480.2|3471.2|0
1725480620000|2024-09-04 20:10:20|3480.3|3471.3|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1725480640000|2024-09-04 20:10:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725480650000|2024-09-04 20:10:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725480660000|2024-09-04 20:11:00|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725480670000|2024-09-04 20:11:10|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725480680000|2024-09-04 20:11:20|3480.4|3471.4|3480.1|3471.1|3480.4|3471.4|3480.1|3471.1|0
1725480710000|2024-09-04 20:11:50|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725480720000|2024-09-04 20:12:00|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725480740000|2024-09-04 20:12:20|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725480750000|2024-09-04 20:12:30|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1725480760000|2024-09-04 20:12:40|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725480770000|2024-09-04 20:12:50|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725480780000|2024-09-04 20:13:00|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725480800000|2024-09-04 20:13:20|3479.6|3470.6|3479.3|3470.3|3479.6|3470.6|3479.3|3470.3|0
1725480810000|2024-09-04 20:13:30|3479.4|3470.4|3479.1|3470.1|3479.4|3470.4|3479|3470|0
1725480820000|2024-09-04 20:13:40|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725480830000|2024-09-04 20:13:50|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725480840000|2024-09-04 20:14:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725480850000|2024-09-04 20:14:10|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725480860000|2024-09-04 20:14:20|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725480870000|2024-09-04 20:14:30|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725480880000|2024-09-04 20:14:40|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1725480890000|2024-09-04 20:14:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725480900000|2024-09-04 20:15:00|3478.6|3469.6|3478.8|3469.8|3478.9|3469.9|3478.5|3469.5|0
1725480930000|2024-09-04 20:15:30|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725480940000|2024-09-04 20:15:40|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1725480950000|2024-09-04 20:15:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725480960000|2024-09-04 20:16:00|3478.7|3469.7|3478.1|3469.1|3478.8|3469.8|3478|3469|0
1725480970000|2024-09-04 20:16:10|3478|3469|3477.1|3468.1|3478|3469|3476.8|3467.8|0
1725480980000|2024-09-04 20:16:20|3477.3|3468.3|3477.6|3468.6|3478.5|3469.5|3477.3|3468.3|0
1725480990000|2024-09-04 20:16:30|3477.5|3468.5|3477.8|3468.8|3477.9|3468.9|3477.5|3468.5|0
1725481000000|2024-09-04 20:16:40|3477.9|3468.9|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1725481010000|2024-09-04 20:16:50|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1725481020000|2024-09-04 20:17:00|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725481030000|2024-09-04 20:17:10|3477.9|3468.9|3478.1|3469.1|3478.3|3469.3|3477.9|3468.9|0
1725481040000|2024-09-04 20:17:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725481050000|2024-09-04 20:17:30|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1725481060000|2024-09-04 20:17:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725481070000|2024-09-04 20:17:50|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725481080000|2024-09-04 20:18:00|3478.4|3469.4|3478.5|3469.5|3478.6|3469.6|3478.3|3469.3|0
1725481090000|2024-09-04 20:18:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725481100000|2024-09-04 20:18:20|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725481110000|2024-09-04 20:18:30|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725481120000|2024-09-04 20:18:40|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478|3469|0
1725481130000|2024-09-04 20:18:50|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1725481140000|2024-09-04 20:19:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725481150000|2024-09-04 20:19:10|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725481170000|2024-09-04 20:19:30|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725481180000|2024-09-04 20:19:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725481190000|2024-09-04 20:19:50|3478.3|3469.3|3478|3469|3478.3|3469.3|3477.9|3468.9|0
1725481200000|2024-09-04 20:20:00|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725481210000|2024-09-04 20:20:10|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725481220000|2024-09-04 20:20:20|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725481230000|2024-09-04 20:20:30|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725481240000|2024-09-04 20:20:40|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725481250000|2024-09-04 20:20:50|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725481260000|2024-09-04 20:21:00|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725481290000|2024-09-04 20:21:30|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725481310000|2024-09-04 20:21:50|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725481320000|2024-09-04 20:22:00|3478|3469|3478.3|3469.3|3478.3|3469.3|3478|3469|0
1725481330000|2024-09-04 20:22:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725481340000|2024-09-04 20:22:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725481350000|2024-09-04 20:22:30|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725481360000|2024-09-04 20:22:40|3477.9|3468.9|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1725481370000|2024-09-04 20:22:50|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725481380000|2024-09-04 20:23:00|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725481390000|2024-09-04 20:23:10|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725481400000|2024-09-04 20:23:20|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.3|3468.3|0
1725481410000|2024-09-04 20:23:30|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725481420000|2024-09-04 20:23:40|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725481430000|2024-09-04 20:23:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725481440000|2024-09-04 20:24:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1725481450000|2024-09-04 20:24:10|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725481460000|2024-09-04 20:24:20|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725481470000|2024-09-04 20:24:30|3478.6|3469.6|3478.8|3469.8|3478.8|3469.8|3478.5|3469.5|0
1725481480000|2024-09-04 20:24:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725481490000|2024-09-04 20:24:50|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1725481500000|2024-09-04 20:25:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725481510000|2024-09-04 20:25:10|3478.8|3469.8|3478.9|3469.9|3479|3470|3478.8|3469.8|0
1725481520000|2024-09-04 20:25:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725481530000|2024-09-04 20:25:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1725481540000|2024-09-04 20:25:40|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1725481550000|2024-09-04 20:25:50|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1725481560000|2024-09-04 20:26:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1725481570000|2024-09-04 20:26:10|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725481580000|2024-09-04 20:26:20|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725481590000|2024-09-04 20:26:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725481600000|2024-09-04 20:26:40|3479.6|3470.6|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725481610000|2024-09-04 20:26:50|3479.9|3470.9|3479.5|3470.5|3479.9|3470.9|3479.4|3470.4|0
1725481620000|2024-09-04 20:27:00|3479.4|3470.4|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1725481630000|2024-09-04 20:27:10|3479.7|3470.7|3479.9|3470.9|3480|3471|3479.7|3470.7|0
1725481640000|2024-09-04 20:27:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725481650000|2024-09-04 20:27:30|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725481660000|2024-09-04 20:27:40|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725481670000|2024-09-04 20:27:50|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725481680000|2024-09-04 20:28:00|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725481690000|2024-09-04 20:28:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725481700000|2024-09-04 20:28:20|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725481710000|2024-09-04 20:28:30|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725481720000|2024-09-04 20:28:40|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725481740000|2024-09-04 20:29:00|3480.1|3471.1|3480.5|3471.5|3480.5|3471.5|3480.1|3471.1|0
1725481750000|2024-09-04 20:29:10|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725481760000|2024-09-04 20:29:20|3480.5|3471.5|3480.4|3471.4|3480.6|3471.6|3480.4|3471.4|0
1725481770000|2024-09-04 20:29:30|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725481780000|2024-09-04 20:29:40|3480.4|3471.4|3480.1|3471.1|3480.4|3471.4|3480|3471|0
1725481790000|2024-09-04 20:29:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725481800000|2024-09-04 20:30:00|3480.1|3471.1|3480.4|3471.4|3480.4|3471.4|3480.1|3471.1|0
1725481810000|2024-09-04 20:30:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725481820000|2024-09-04 20:30:20|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725481830000|2024-09-04 20:30:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725481840000|2024-09-04 20:30:40|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725481850000|2024-09-04 20:30:50|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725481860000|2024-09-04 20:31:00|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725481870000|2024-09-04 20:31:10|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725481880000|2024-09-04 20:31:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725481890000|2024-09-04 20:31:30|3480.9|3471.9|3481.2|3472.2|3481.4|3472.4|3480.9|3471.9|0
1725481900000|2024-09-04 20:31:40|3481.3|3472.3|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725481910000|2024-09-04 20:31:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725481920000|2024-09-04 20:32:00|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725481940000|2024-09-04 20:32:20|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725481950000|2024-09-04 20:32:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725481960000|2024-09-04 20:32:40|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725481970000|2024-09-04 20:32:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725481980000|2024-09-04 20:33:00|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725481990000|2024-09-04 20:33:10|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725482000000|2024-09-04 20:33:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725482020000|2024-09-04 20:33:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725482030000|2024-09-04 20:33:50|3481.3|3472.3|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725482040000|2024-09-04 20:34:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725482050000|2024-09-04 20:34:10|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725482060000|2024-09-04 20:34:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725482070000|2024-09-04 20:34:30|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725482080000|2024-09-04 20:34:40|3481.5|3472.5|3481.4|3472.4|3481.6|3472.6|3481.4|3472.4|0
1725482090000|2024-09-04 20:34:50|3481.3|3472.3|3481|3472|3481.3|3472.3|3481|3472|0
1725482120000|2024-09-04 20:35:20|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725482130000|2024-09-04 20:35:30|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725482140000|2024-09-04 20:35:40|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725482150000|2024-09-04 20:35:50|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1725482160000|2024-09-04 20:36:00|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1725482170000|2024-09-04 20:36:10|3480.8|3471.8|3480.6|3471.6|3480.9|3471.9|3480.6|3471.6|0
1725482180000|2024-09-04 20:36:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725482190000|2024-09-04 20:36:30|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725482200000|2024-09-04 20:36:40|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725482210000|2024-09-04 20:36:50|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725482220000|2024-09-04 20:37:00|3480.3|3471.3|3480.6|3471.6|3480.6|3471.6|3480.3|3471.3|0
1725482230000|2024-09-04 20:37:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725482240000|2024-09-04 20:37:20|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725482270000|2024-09-04 20:37:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725482280000|2024-09-04 20:38:00|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725482290000|2024-09-04 20:38:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725482320000|2024-09-04 20:38:40|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725482330000|2024-09-04 20:38:50|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725482350000|2024-09-04 20:39:10|3480.3|3471.3|3480.4|3471.4|3480.5|3471.5|3480.3|3471.3|0
1725482370000|2024-09-04 20:39:30|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.3|3471.3|0
1725482390000|2024-09-04 20:39:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725482400000|2024-09-04 20:40:00|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.1|3471.1|0
1725482410000|2024-09-04 20:40:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725482420000|2024-09-04 20:40:20|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725482430000|2024-09-04 20:40:30|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1725482440000|2024-09-04 20:40:40|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725482470000|2024-09-04 20:41:10|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725482480000|2024-09-04 20:41:20|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725482500000|2024-09-04 20:41:40|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725482520000|2024-09-04 20:42:00|3480.4|3471.4|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1725482540000|2024-09-04 20:42:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725482550000|2024-09-04 20:42:30|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725482570000|2024-09-04 20:42:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725482590000|2024-09-04 20:43:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725482610000|2024-09-04 20:43:30|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725482630000|2024-09-04 20:43:50|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725482640000|2024-09-04 20:44:00|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725482650000|2024-09-04 20:44:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725482670000|2024-09-04 20:44:30|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725482680000|2024-09-04 20:44:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725482700000|2024-09-04 20:45:00|3480.6|3471.6|3480.9|3471.9|3481.1|3472.1|3480.6|3471.6|0
1725482710000|2024-09-04 20:45:10|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725482720000|2024-09-04 20:45:20|3481|3472|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725482730000|2024-09-04 20:45:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725482750000|2024-09-04 20:45:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725482760000|2024-09-04 20:46:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725482790000|2024-09-04 20:46:30|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725482800000|2024-09-04 20:46:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725482820000|2024-09-04 20:47:00|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725482830000|2024-09-04 20:47:10|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725482860000|2024-09-04 20:47:40|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725482870000|2024-09-04 20:47:50|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725482900000|2024-09-04 20:48:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725482910000|2024-09-04 20:48:30|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725482920000|2024-09-04 20:48:40|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725482930000|2024-09-04 20:48:50|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725482940000|2024-09-04 20:49:00|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725482950000|2024-09-04 20:49:10|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725482960000|2024-09-04 20:49:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725482980000|2024-09-04 20:49:40|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725482990000|2024-09-04 20:49:50|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725483000000|2024-09-04 20:50:00|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725483020000|2024-09-04 20:50:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725483050000|2024-09-04 20:50:50|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725483060000|2024-09-04 20:51:00|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725483100000|2024-09-04 20:51:40|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.6|3471.6|0
1725483110000|2024-09-04 20:51:50|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725483120000|2024-09-04 20:52:00|3480.7|3471.7|3480.4|3471.4|3480.7|3471.7|3480.4|3471.4|0
1725483130000|2024-09-04 20:52:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725483150000|2024-09-04 20:52:30|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725483170000|2024-09-04 20:52:50|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725483210000|2024-09-04 20:53:30|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1725483220000|2024-09-04 20:53:40|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725483240000|2024-09-04 20:54:00|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725483380000|2024-09-04 20:56:20|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725483390000|2024-09-04 20:56:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725483410000|2024-09-04 20:56:50|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725483420000|2024-09-04 20:57:00|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725483430000|2024-09-04 20:57:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725483460000|2024-09-04 20:57:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725483470000|2024-09-04 20:57:50|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725483480000|2024-09-04 20:58:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725483490000|2024-09-04 20:58:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725483510000|2024-09-04 20:58:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725483540000|2024-09-04 20:59:00|3480.9|3471.9|3481.1|3472.1|3481.2|3472.2|3480.9|3471.9|0
1725483560000|2024-09-04 20:59:20|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725483570000|2024-09-04 20:59:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725483580000|2024-09-04 20:59:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725483590000|2024-09-04 20:59:50|3481.1|3472.1|3481|3472|3481.2|3472.2|3480.9|3471.9|0
1725483600000|2024-09-04 21:00:00|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725483610000|2024-09-04 21:00:10|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725483650000|2024-09-04 21:00:50|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725483660000|2024-09-04 21:01:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725483750000|2024-09-04 21:02:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725483880000|2024-09-04 21:04:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725484070000|2024-09-04 21:07:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725484080000|2024-09-04 21:08:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725484480000|2024-09-04 21:14:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1725484540000|2024-09-04 21:15:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725484570000|2024-09-04 21:16:10|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725484710000|2024-09-04 21:18:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725484780000|2024-09-04 21:19:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725484790000|2024-09-04 21:19:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1725484840000|2024-09-04 21:20:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725484940000|2024-09-04 21:22:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725484990000|2024-09-04 21:23:10|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725485010000|2024-09-04 21:23:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725485070000|2024-09-04 21:24:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725485190000|2024-09-04 21:26:30|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725485250000|2024-09-04 21:27:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725485390000|2024-09-04 21:29:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1725485510000|2024-09-04 21:31:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725485520000|2024-09-04 21:32:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1725485580000|2024-09-04 21:33:00|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725485770000|2024-09-04 21:36:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1725486290000|2024-09-04 21:44:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725486310000|2024-09-04 21:45:10|3481|3472|3481|3472|3481|3472|3480.8|3471.8|0
1725486340000|2024-09-04 21:45:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725486380000|2024-09-04 21:46:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725486400000|2024-09-04 21:46:40|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725486410000|2024-09-04 21:46:50|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725486420000|2024-09-04 21:47:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725486440000|2024-09-04 21:47:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725486570000|2024-09-04 21:49:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725486590000|2024-09-04 21:49:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1725486620000|2024-09-04 21:50:20|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725486680000|2024-09-04 21:51:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725486700000|2024-09-04 21:51:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725486920000|2024-09-04 21:55:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725486960000|2024-09-04 21:56:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725487060000|2024-09-04 21:57:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1725487070000|2024-09-04 21:57:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725487120000|2024-09-04 21:58:40|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725487150000|2024-09-04 21:59:10|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725487160000|2024-09-04 21:59:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725487200000|2024-09-04 22:00:00|3481.6|3472.6|3481.8|3472.8|3482|3473|3481.5|3472.5|0
1725487210000|2024-09-04 22:00:10|3481.7|3472.7|3482.5|3473.5|3482.5|3473.5|3481.7|3472.7|0
1725487220000|2024-09-04 22:00:20|3482.4|3473.4|3482.7|3473.7|3482.7|3473.7|3482.4|3473.4|0
1725487230000|2024-09-04 22:00:30|3482.8|3473.8|3482.1|3473.1|3482.8|3473.8|3482|3473|0
1725487240000|2024-09-04 22:00:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725487250000|2024-09-04 22:00:50|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725487260000|2024-09-04 22:01:00|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725487270000|2024-09-04 22:01:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725487280000|2024-09-04 22:01:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725487290000|2024-09-04 22:01:30|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725487300000|2024-09-04 22:01:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725487310000|2024-09-04 22:01:50|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725487320000|2024-09-04 22:02:00|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725487330000|2024-09-04 22:02:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725487340000|2024-09-04 22:02:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725487350000|2024-09-04 22:02:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725487360000|2024-09-04 22:02:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725487370000|2024-09-04 22:02:50|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725487380000|2024-09-04 22:03:00|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1725487390000|2024-09-04 22:03:10|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725487400000|2024-09-04 22:03:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725487410000|2024-09-04 22:03:30|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725487420000|2024-09-04 22:03:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725487430000|2024-09-04 22:03:50|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725487440000|2024-09-04 22:04:00|3482.7|3473.7|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725487450000|2024-09-04 22:04:10|3482.8|3473.8|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725487470000|2024-09-04 22:04:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725487480000|2024-09-04 22:04:40|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.7|3473.7|0
1725487490000|2024-09-04 22:04:50|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725487500000|2024-09-04 22:05:00|3482.8|3473.8|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1725487510000|2024-09-04 22:05:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725487520000|2024-09-04 22:05:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725487560000|2024-09-04 22:06:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725487580000|2024-09-04 22:06:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725487590000|2024-09-04 22:06:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725487600000|2024-09-04 22:06:40|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725487610000|2024-09-04 22:06:50|3482.8|3473.8|3482.5|3473.5|3482.8|3473.8|3482.5|3473.5|0
1725487620000|2024-09-04 22:07:00|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725487630000|2024-09-04 22:07:10|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725487650000|2024-09-04 22:07:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725487660000|2024-09-04 22:07:40|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725487670000|2024-09-04 22:07:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725487680000|2024-09-04 22:08:00|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725487690000|2024-09-04 22:08:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725487700000|2024-09-04 22:08:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725487720000|2024-09-04 22:08:40|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725487740000|2024-09-04 22:09:00|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725487750000|2024-09-04 22:09:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725487760000|2024-09-04 22:09:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725487810000|2024-09-04 22:10:10|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725487820000|2024-09-04 22:10:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725487830000|2024-09-04 22:10:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725487840000|2024-09-04 22:10:40|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725487850000|2024-09-04 22:10:50|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725487860000|2024-09-04 22:11:00|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725487870000|2024-09-04 22:11:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725487880000|2024-09-04 22:11:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725487890000|2024-09-04 22:11:30|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725487920000|2024-09-04 22:12:00|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725487930000|2024-09-04 22:12:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725487940000|2024-09-04 22:12:20|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725487950000|2024-09-04 22:12:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725487960000|2024-09-04 22:12:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725487980000|2024-09-04 22:13:00|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725487990000|2024-09-04 22:13:10|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.6|3473.6|0
1725488000000|2024-09-04 22:13:20|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725488010000|2024-09-04 22:13:30|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725488020000|2024-09-04 22:13:40|3482.8|3473.8|3482.7|3473.7|3482.9|3473.9|3482.6|3473.6|0
1725488030000|2024-09-04 22:13:50|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725488040000|2024-09-04 22:14:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725488050000|2024-09-04 22:14:10|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725488060000|2024-09-04 22:14:20|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725488070000|2024-09-04 22:14:30|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725488090000|2024-09-04 22:14:50|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725488100000|2024-09-04 22:15:00|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725488110000|2024-09-04 22:15:10|3482.2|3473.2|3481.7|3472.7|3482.2|3473.2|3481.5|3472.5|0
1725488120000|2024-09-04 22:15:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725488130000|2024-09-04 22:15:30|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725488150000|2024-09-04 22:15:50|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725488160000|2024-09-04 22:16:00|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725488170000|2024-09-04 22:16:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725488180000|2024-09-04 22:16:20|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725488190000|2024-09-04 22:16:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725488200000|2024-09-04 22:16:40|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725488210000|2024-09-04 22:16:50|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725488220000|2024-09-04 22:17:00|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725488230000|2024-09-04 22:17:10|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725488240000|2024-09-04 22:17:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725488250000|2024-09-04 22:17:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725488260000|2024-09-04 22:17:40|3481.9|3472.9|3482|3473|3482|3473|3481.8|3472.8|0
1725488280000|2024-09-04 22:18:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725488290000|2024-09-04 22:18:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725488310000|2024-09-04 22:18:30|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725488320000|2024-09-04 22:18:40|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725488330000|2024-09-04 22:18:50|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725488340000|2024-09-04 22:19:00|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725488350000|2024-09-04 22:19:10|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725488360000|2024-09-04 22:19:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725488370000|2024-09-04 22:19:30|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725488380000|2024-09-04 22:19:40|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725488390000|2024-09-04 22:19:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725488410000|2024-09-04 22:20:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725488420000|2024-09-04 22:20:20|3481.3|3472.3|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1725488430000|2024-09-04 22:20:30|3481.5|3472.5|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1725488440000|2024-09-04 22:20:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725488450000|2024-09-04 22:20:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725488470000|2024-09-04 22:21:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725488480000|2024-09-04 22:21:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725488490000|2024-09-04 22:21:30|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725488500000|2024-09-04 22:21:40|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725488510000|2024-09-04 22:21:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725488520000|2024-09-04 22:22:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725488540000|2024-09-04 22:22:20|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725488560000|2024-09-04 22:22:40|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725488580000|2024-09-04 22:23:00|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725488590000|2024-09-04 22:23:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725488600000|2024-09-04 22:23:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725488610000|2024-09-04 22:23:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725488640000|2024-09-04 22:24:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725488650000|2024-09-04 22:24:10|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725488660000|2024-09-04 22:24:20|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725488700000|2024-09-04 22:25:00|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725488720000|2024-09-04 22:25:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725488730000|2024-09-04 22:25:30|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725488740000|2024-09-04 22:25:40|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725488750000|2024-09-04 22:25:50|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725488760000|2024-09-04 22:26:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725488770000|2024-09-04 22:26:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725488780000|2024-09-04 22:26:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725488790000|2024-09-04 22:26:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725488800000|2024-09-04 22:26:40|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725488840000|2024-09-04 22:27:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725488850000|2024-09-04 22:27:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725488860000|2024-09-04 22:27:40|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725488880000|2024-09-04 22:28:00|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725488900000|2024-09-04 22:28:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725488910000|2024-09-04 22:28:30|3481.7|3472.7|3481.9|3472.9|3482|3473|3481.7|3472.7|0
1725488920000|2024-09-04 22:28:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725488930000|2024-09-04 22:28:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725488940000|2024-09-04 22:29:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725488950000|2024-09-04 22:29:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725488960000|2024-09-04 22:29:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725488970000|2024-09-04 22:29:30|3481.9|3472.9|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1725489000000|2024-09-04 22:30:00|3481.8|3472.8|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725489010000|2024-09-04 22:30:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725489050000|2024-09-04 22:30:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725489060000|2024-09-04 22:31:00|3482|3473|3482|3473|3482|3473|3482|3473|0
1725489070000|2024-09-04 22:31:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725489090000|2024-09-04 22:31:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725489100000|2024-09-04 22:31:40|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725489110000|2024-09-04 22:31:50|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725489120000|2024-09-04 22:32:00|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725489160000|2024-09-04 22:32:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725489180000|2024-09-04 22:33:00|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725489190000|2024-09-04 22:33:10|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725489200000|2024-09-04 22:33:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725489210000|2024-09-04 22:33:30|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725489220000|2024-09-04 22:33:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725489230000|2024-09-04 22:33:50|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725489240000|2024-09-04 22:34:00|3483|3474|3483|3474|3483|3474|3483|3474|0
1725489290000|2024-09-04 22:34:50|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725489300000|2024-09-04 22:35:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725489310000|2024-09-04 22:35:10|3483.2|3474.2|3483.3|3474.3|3483.5|3474.5|3483.2|3474.2|0
1725489320000|2024-09-04 22:35:20|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725489340000|2024-09-04 22:35:40|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725489350000|2024-09-04 22:35:50|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725489360000|2024-09-04 22:36:00|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725489400000|2024-09-04 22:36:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725489410000|2024-09-04 22:36:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725489420000|2024-09-04 22:37:00|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725489430000|2024-09-04 22:37:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725489440000|2024-09-04 22:37:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725489460000|2024-09-04 22:37:40|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725489470000|2024-09-04 22:37:50|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725489490000|2024-09-04 22:38:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725489500000|2024-09-04 22:38:20|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725489510000|2024-09-04 22:38:30|3483|3474|3483|3474|3483|3474|3482.8|3473.8|0
1725489520000|2024-09-04 22:38:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725489530000|2024-09-04 22:38:50|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725489540000|2024-09-04 22:39:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725489550000|2024-09-04 22:39:10|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725489570000|2024-09-04 22:39:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725489580000|2024-09-04 22:39:40|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725489600000|2024-09-04 22:40:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725489610000|2024-09-04 22:40:10|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725489630000|2024-09-04 22:40:30|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725489640000|2024-09-04 22:40:40|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725489650000|2024-09-04 22:40:50|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725489660000|2024-09-04 22:41:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725489690000|2024-09-04 22:41:30|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725489700000|2024-09-04 22:41:40|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725489710000|2024-09-04 22:41:50|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725489720000|2024-09-04 22:42:00|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725489730000|2024-09-04 22:42:10|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725489760000|2024-09-04 22:42:40|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725489780000|2024-09-04 22:43:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725489810000|2024-09-04 22:43:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725489830000|2024-09-04 22:43:50|3482.6|3473.6|3481.8|3472.8|3482.6|3473.6|3481.8|3472.8|0
1725489840000|2024-09-04 22:44:00|3481.9|3472.9|3482.5|3473.5|3482.9|3473.9|3481.9|3472.9|0
1725489850000|2024-09-04 22:44:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725489860000|2024-09-04 22:44:20|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725489900000|2024-09-04 22:45:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725489910000|2024-09-04 22:45:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725489920000|2024-09-04 22:45:20|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725489930000|2024-09-04 22:45:30|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725489940000|2024-09-04 22:45:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725489950000|2024-09-04 22:45:50|3482.8|3473.8|3483.2|3474.2|3483.2|3474.2|3482.8|3473.8|0
1725489960000|2024-09-04 22:46:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725489970000|2024-09-04 22:46:10|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725489990000|2024-09-04 22:46:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725490010000|2024-09-04 22:46:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725490020000|2024-09-04 22:47:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725490050000|2024-09-04 22:47:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725490060000|2024-09-04 22:47:40|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725490070000|2024-09-04 22:47:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725490090000|2024-09-04 22:48:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725490100000|2024-09-04 22:48:20|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725490130000|2024-09-04 22:48:50|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725490150000|2024-09-04 22:49:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725490160000|2024-09-04 22:49:20|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725490170000|2024-09-04 22:49:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725490180000|2024-09-04 22:49:40|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725490190000|2024-09-04 22:49:50|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725490210000|2024-09-04 22:50:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725490230000|2024-09-04 22:50:30|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725490270000|2024-09-04 22:51:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725490310000|2024-09-04 22:51:50|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725490320000|2024-09-04 22:52:00|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725490350000|2024-09-04 22:52:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725490360000|2024-09-04 22:52:40|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725490370000|2024-09-04 22:52:50|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725490400000|2024-09-04 22:53:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725490410000|2024-09-04 22:53:30|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725490420000|2024-09-04 22:53:40|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725490430000|2024-09-04 22:53:50|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725490480000|2024-09-04 22:54:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725490560000|2024-09-04 22:56:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725490580000|2024-09-04 22:56:20|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725490590000|2024-09-04 22:56:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725490620000|2024-09-04 22:57:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725490630000|2024-09-04 22:57:10|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725490650000|2024-09-04 22:57:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725490660000|2024-09-04 22:57:40|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725490680000|2024-09-04 22:58:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725490730000|2024-09-04 22:58:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725490740000|2024-09-04 22:59:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725490750000|2024-09-04 22:59:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725490770000|2024-09-04 22:59:30|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725490780000|2024-09-04 22:59:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725490790000|2024-09-04 22:59:50|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725490800000|2024-09-04 23:00:00|3482.6|3473.6|3482.5|3473.5|3482.8|3473.8|3482.5|3473.5|0
1725490810000|2024-09-04 23:00:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725490820000|2024-09-04 23:00:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725490830000|2024-09-04 23:00:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725490840000|2024-09-04 23:00:40|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725490880000|2024-09-04 23:01:20|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725490890000|2024-09-04 23:01:30|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725490900000|2024-09-04 23:01:40|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1725490920000|2024-09-04 23:02:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725490940000|2024-09-04 23:02:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725490950000|2024-09-04 23:02:30|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725490960000|2024-09-04 23:02:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725490970000|2024-09-04 23:02:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725491010000|2024-09-04 23:03:30|3482|3473|3481.8|3472.8|3482|3473|3481.7|3472.7|0
1725491020000|2024-09-04 23:03:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725491040000|2024-09-04 23:04:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725491060000|2024-09-04 23:04:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725491090000|2024-09-04 23:04:50|3481.9|3472.9|3482|3473|3482|3473|3481.8|3472.8|0
1725491100000|2024-09-04 23:05:00|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725491120000|2024-09-04 23:05:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725491130000|2024-09-04 23:05:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725491140000|2024-09-04 23:05:40|3482|3473|3482|3473|3482|3473|3482|3473|0
1725491150000|2024-09-04 23:05:50|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725491160000|2024-09-04 23:06:00|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1725491170000|2024-09-04 23:06:10|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725491180000|2024-09-04 23:06:20|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725491190000|2024-09-04 23:06:30|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725491200000|2024-09-04 23:06:40|3481.8|3472.8|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1725491210000|2024-09-04 23:06:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725491220000|2024-09-04 23:07:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725491230000|2024-09-04 23:07:10|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725491240000|2024-09-04 23:07:20|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725491250000|2024-09-04 23:07:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725491260000|2024-09-04 23:07:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725491270000|2024-09-04 23:07:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725491290000|2024-09-04 23:08:10|3481.9|3472.9|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1725491300000|2024-09-04 23:08:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725491330000|2024-09-04 23:08:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725491350000|2024-09-04 23:09:10|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725491360000|2024-09-04 23:09:20|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1725491370000|2024-09-04 23:09:30|3481.7|3472.7|3481.2|3472.2|3481.7|3472.7|3481.1|3472.1|0
1725491380000|2024-09-04 23:09:40|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725491390000|2024-09-04 23:09:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725491410000|2024-09-04 23:10:10|3481.4|3472.4|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1725491420000|2024-09-04 23:10:20|3481.5|3472.5|3481.2|3472.2|3481.5|3472.5|3481.2|3472.2|0
1725491440000|2024-09-04 23:10:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725491450000|2024-09-04 23:10:50|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725491460000|2024-09-04 23:11:00|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725491470000|2024-09-04 23:11:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725491480000|2024-09-04 23:11:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725491490000|2024-09-04 23:11:30|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725491500000|2024-09-04 23:11:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725491510000|2024-09-04 23:11:50|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725491530000|2024-09-04 23:12:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725491550000|2024-09-04 23:12:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725491560000|2024-09-04 23:12:40|3481.6|3472.6|3481.3|3472.3|3481.6|3472.6|3481.3|3472.3|0
1725491570000|2024-09-04 23:12:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725491580000|2024-09-04 23:13:00|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3481.1|3472.1|0
1725491590000|2024-09-04 23:13:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1725491600000|2024-09-04 23:13:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725491620000|2024-09-04 23:13:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725491630000|2024-09-04 23:13:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725491650000|2024-09-04 23:14:10|3481|3472|3480.3|3471.3|3481|3472|3480.3|3471.3|0
1725491660000|2024-09-04 23:14:20|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725491670000|2024-09-04 23:14:30|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725491680000|2024-09-04 23:14:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725491700000|2024-09-04 23:15:00|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.6|3471.6|0
1725491720000|2024-09-04 23:15:20|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725491730000|2024-09-04 23:15:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725491740000|2024-09-04 23:15:40|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725491750000|2024-09-04 23:15:50|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725491760000|2024-09-04 23:16:00|3481|3472|3480.7|3471.7|3481|3472|3480.7|3471.7|0
1725491790000|2024-09-04 23:16:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725491800000|2024-09-04 23:16:40|3480.7|3471.7|3480.1|3471.1|3480.7|3471.7|3480.1|3471.1|0
1725491810000|2024-09-04 23:16:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725491820000|2024-09-04 23:17:00|3480.3|3471.3|3480.5|3471.5|3480.5|3471.5|3480.2|3471.2|0
1725491830000|2024-09-04 23:17:10|3480.6|3471.6|3480.3|3471.3|3480.7|3471.7|3480.3|3471.3|0
1725491840000|2024-09-04 23:17:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725491850000|2024-09-04 23:17:30|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725491870000|2024-09-04 23:17:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725491880000|2024-09-04 23:18:00|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725491890000|2024-09-04 23:18:10|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725491900000|2024-09-04 23:18:20|3480|3471|3480|3471|3480|3471|3480|3471|0
1725491910000|2024-09-04 23:18:30|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725491920000|2024-09-04 23:18:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725491930000|2024-09-04 23:18:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725491940000|2024-09-04 23:19:00|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725491960000|2024-09-04 23:19:20|3480.4|3471.4|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1725491970000|2024-09-04 23:19:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725491980000|2024-09-04 23:19:40|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725491990000|2024-09-04 23:19:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725492020000|2024-09-04 23:20:20|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725492030000|2024-09-04 23:20:30|3480.4|3471.4|3480.3|3471.3|3480.6|3471.6|3480.2|3471.2|0
1725492040000|2024-09-04 23:20:40|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725492060000|2024-09-04 23:21:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725492070000|2024-09-04 23:21:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725492080000|2024-09-04 23:21:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725492100000|2024-09-04 23:21:40|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725492110000|2024-09-04 23:21:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725492120000|2024-09-04 23:22:00|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725492130000|2024-09-04 23:22:10|3480|3471|3480|3471|3480|3471|3480|3471|0
1725492140000|2024-09-04 23:22:20|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725492150000|2024-09-04 23:22:30|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725492160000|2024-09-04 23:22:40|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725492180000|2024-09-04 23:23:00|3480.1|3471.1|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725492190000|2024-09-04 23:23:10|3479.7|3470.7|3480|3471|3480|3471|3479.7|3470.7|0
1725492200000|2024-09-04 23:23:20|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725492210000|2024-09-04 23:23:30|3479.9|3470.9|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725492220000|2024-09-04 23:23:40|3479.7|3470.7|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725492230000|2024-09-04 23:23:50|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725492240000|2024-09-04 23:24:00|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725492250000|2024-09-04 23:24:10|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.7|3470.7|0
1725492260000|2024-09-04 23:24:20|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725492290000|2024-09-04 23:24:50|3479.7|3470.7|3479.2|3470.2|3479.7|3470.7|3479.2|3470.2|0
1725492300000|2024-09-04 23:25:00|3479.3|3470.3|3478.7|3469.7|3479.4|3470.4|3478.7|3469.7|0
1725492310000|2024-09-04 23:25:10|3478.6|3469.6|3479.1|3470.1|3479.1|3470.1|3478.6|3469.6|0
1725492320000|2024-09-04 23:25:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725492330000|2024-09-04 23:25:30|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1725492340000|2024-09-04 23:25:40|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1725492350000|2024-09-04 23:25:50|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725492370000|2024-09-04 23:26:10|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725492380000|2024-09-04 23:26:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725492390000|2024-09-04 23:26:30|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725492410000|2024-09-04 23:26:50|3479.8|3470.8|3480.1|3471.1|3480.1|3471.1|3479.8|3470.8|0
1725492420000|2024-09-04 23:27:00|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725492430000|2024-09-04 23:27:10|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725492440000|2024-09-04 23:27:20|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725492450000|2024-09-04 23:27:30|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725492460000|2024-09-04 23:27:40|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725492480000|2024-09-04 23:28:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725492490000|2024-09-04 23:28:10|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725492500000|2024-09-04 23:28:20|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725492510000|2024-09-04 23:28:30|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725492530000|2024-09-04 23:28:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725492540000|2024-09-04 23:29:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725492550000|2024-09-04 23:29:10|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725492560000|2024-09-04 23:29:20|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725492570000|2024-09-04 23:29:30|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725492600000|2024-09-04 23:30:00|3480.1|3471.1|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725492610000|2024-09-04 23:30:10|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725492620000|2024-09-04 23:30:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725492630000|2024-09-04 23:30:30|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725492640000|2024-09-04 23:30:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725492650000|2024-09-04 23:30:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725492660000|2024-09-04 23:31:00|3480.1|3471.1|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725492670000|2024-09-04 23:31:10|3479.7|3470.7|3479.8|3470.8|3480|3471|3479.7|3470.7|0
1725492680000|2024-09-04 23:31:20|3479.9|3470.9|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725492690000|2024-09-04 23:31:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1725492700000|2024-09-04 23:31:40|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725492720000|2024-09-04 23:32:00|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725492730000|2024-09-04 23:32:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725492740000|2024-09-04 23:32:20|3479.9|3470.9|3479.7|3470.7|3480|3471|3479.7|3470.7|0
1725492760000|2024-09-04 23:32:40|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725492770000|2024-09-04 23:32:50|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725492780000|2024-09-04 23:33:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725492790000|2024-09-04 23:33:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725492800000|2024-09-04 23:33:20|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725492810000|2024-09-04 23:33:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725492820000|2024-09-04 23:33:40|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725492840000|2024-09-04 23:34:00|3479.9|3470.9|3479.6|3470.6|3479.9|3470.9|3479.6|3470.6|0
1725492860000|2024-09-04 23:34:20|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725492870000|2024-09-04 23:34:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725492880000|2024-09-04 23:34:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725492890000|2024-09-04 23:34:50|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725492900000|2024-09-04 23:35:00|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725492910000|2024-09-04 23:35:10|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725492920000|2024-09-04 23:35:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725492930000|2024-09-04 23:35:30|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725492940000|2024-09-04 23:35:40|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1725492950000|2024-09-04 23:35:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725492960000|2024-09-04 23:36:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725492970000|2024-09-04 23:36:10|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725493000000|2024-09-04 23:36:40|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725493010000|2024-09-04 23:36:50|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725493020000|2024-09-04 23:37:00|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725493030000|2024-09-04 23:37:10|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725493040000|2024-09-04 23:37:20|3479.2|3470.2|3479.2|3470.2|3479.4|3470.4|3479.2|3470.2|0
1725493050000|2024-09-04 23:37:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725493060000|2024-09-04 23:37:40|3479|3470|3478.7|3469.7|3479|3470|3478.7|3469.7|0
1725493070000|2024-09-04 23:37:50|3478.8|3469.8|3478.6|3469.6|3478.9|3469.9|3478.6|3469.6|0
1725493080000|2024-09-04 23:38:00|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725493090000|2024-09-04 23:38:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1725493100000|2024-09-04 23:38:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725493110000|2024-09-04 23:38:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1725493120000|2024-09-04 23:38:40|3478.9|3469.9|3478.7|3469.7|3479|3470|3478.7|3469.7|0
1725493130000|2024-09-04 23:38:50|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1725493140000|2024-09-04 23:39:00|3478.6|3469.6|3478.4|3469.4|3478.6|3469.6|3478.2|3469.2|0
1725493150000|2024-09-04 23:39:10|3478.3|3469.3|3478|3469|3478.4|3469.4|3477.9|3468.9|0
1725493160000|2024-09-04 23:39:20|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.1|3468.1|0
1725493170000|2024-09-04 23:39:30|3478|3469|3477.5|3468.5|3478.1|3469.1|3477.5|3468.5|0
1725493180000|2024-09-04 23:39:40|3477.4|3468.4|3477.7|3468.7|3477.7|3468.7|3477.4|3468.4|0
1725493190000|2024-09-04 23:39:50|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.2|3468.2|0
1725493200000|2024-09-04 23:40:00|3477.7|3468.7|3478|3469|3478|3469|3477.6|3468.6|0
1725493210000|2024-09-04 23:40:10|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725493220000|2024-09-04 23:40:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1725493230000|2024-09-04 23:40:30|3478.3|3469.3|3478.2|3469.2|3478.4|3469.4|3478.1|3469.1|0
1725493240000|2024-09-04 23:40:40|3478.1|3469.1|3477.9|3468.9|3478.2|3469.2|3477.9|3468.9|0
1725493250000|2024-09-04 23:40:50|3477.7|3468.7|3477.1|3468.1|3477.7|3468.7|3477|3468|0
1725493260000|2024-09-04 23:41:00|3477.3|3468.3|3477.6|3468.6|3477.9|3468.9|3477.3|3468.3|0
1725493270000|2024-09-04 23:41:10|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725493280000|2024-09-04 23:41:20|3477.4|3468.4|3476.4|3467.4|3477.4|3468.4|3476.4|3467.4|0
1725493290000|2024-09-04 23:41:30|3476.6|3467.6|3476.3|3467.3|3476.7|3467.7|3476.2|3467.2|0
1725493300000|2024-09-04 23:41:40|3476.2|3467.2|3476.4|3467.4|3476.6|3467.6|3476.2|3467.2|0
1725493310000|2024-09-04 23:41:50|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725493320000|2024-09-04 23:42:00|3476.3|3467.3|3476.5|3467.5|3476.6|3467.6|3476.2|3467.2|0
1725493330000|2024-09-04 23:42:10|3476.6|3467.6|3476.2|3467.2|3476.7|3467.7|3476.2|3467.2|0
1725493340000|2024-09-04 23:42:20|3476.1|3467.1|3475.6|3466.6|3476.1|3467.1|3475.6|3466.6|0
1725493350000|2024-09-04 23:42:30|3475.7|3466.7|3475.7|3466.7|3475.9|3466.9|3475.6|3466.6|0
1725493360000|2024-09-04 23:42:40|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.5|3466.5|0
1725493370000|2024-09-04 23:42:50|3475.8|3466.8|3475.9|3466.9|3476|3467|3475.8|3466.8|0
1725493380000|2024-09-04 23:43:00|3475.8|3466.8|3475.3|3466.3|3475.8|3466.8|3475|3466|0
1725493390000|2024-09-04 23:43:10|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1725493400000|2024-09-04 23:43:20|3475.9|3466.9|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725493410000|2024-09-04 23:43:30|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1725493420000|2024-09-04 23:43:40|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725493430000|2024-09-04 23:43:50|3476|3467|3475.7|3466.7|3476.1|3467.1|3475.6|3466.6|0
1725493440000|2024-09-04 23:44:00|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725493450000|2024-09-04 23:44:10|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.1|3467.1|0
1725493460000|2024-09-04 23:44:20|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.2|3467.2|0
1725493470000|2024-09-04 23:44:30|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1725493490000|2024-09-04 23:44:50|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1725493500000|2024-09-04 23:45:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1725493510000|2024-09-04 23:45:10|3476.8|3467.8|3477|3468|3477.3|3468.3|3476.8|3467.8|0
1725493520000|2024-09-04 23:45:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725493530000|2024-09-04 23:45:30|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725493540000|2024-09-04 23:45:40|3477|3468|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725493550000|2024-09-04 23:45:50|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725493560000|2024-09-04 23:46:00|3477|3468|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1725493570000|2024-09-04 23:46:10|3477|3468|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1725493580000|2024-09-04 23:46:20|3477.3|3468.3|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725493590000|2024-09-04 23:46:30|3477.3|3468.3|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1725493600000|2024-09-04 23:46:40|3477.3|3468.3|3477|3468|3477.3|3468.3|3476.9|3467.9|0
1725493610000|2024-09-04 23:46:50|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725493620000|2024-09-04 23:47:00|3476.9|3467.9|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1725493630000|2024-09-04 23:47:10|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725493640000|2024-09-04 23:47:20|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1725493650000|2024-09-04 23:47:30|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725493660000|2024-09-04 23:47:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725493670000|2024-09-04 23:47:50|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1725493680000|2024-09-04 23:48:00|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725493690000|2024-09-04 23:48:10|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725493700000|2024-09-04 23:48:20|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725493710000|2024-09-04 23:48:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.1|3467.1|0
1725493720000|2024-09-04 23:48:40|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725493730000|2024-09-04 23:48:50|3476.6|3467.6|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725493740000|2024-09-04 23:49:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1725493750000|2024-09-04 23:49:10|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725493770000|2024-09-04 23:49:30|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725493790000|2024-09-04 23:49:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725493800000|2024-09-04 23:50:00|3476.4|3467.4|3476.9|3467.9|3476.9|3467.9|3476.4|3467.4|0
1725493810000|2024-09-04 23:50:10|3476.8|3467.8|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725493820000|2024-09-04 23:50:20|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725493830000|2024-09-04 23:50:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725493840000|2024-09-04 23:50:40|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725493850000|2024-09-04 23:50:50|3476.8|3467.8|3476.6|3467.6|3476.9|3467.9|3476.6|3467.6|0
1725493860000|2024-09-04 23:51:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725493870000|2024-09-04 23:51:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725493880000|2024-09-04 23:51:20|3476.8|3467.8|3477|3468|3477|3468|3476.7|3467.7|0
1725493890000|2024-09-04 23:51:30|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725493900000|2024-09-04 23:51:40|3477.2|3468.2|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725493910000|2024-09-04 23:51:50|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725493920000|2024-09-04 23:52:00|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725493930000|2024-09-04 23:52:10|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725493940000|2024-09-04 23:52:20|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725493950000|2024-09-04 23:52:30|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725493960000|2024-09-04 23:52:40|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725493970000|2024-09-04 23:52:50|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725493980000|2024-09-04 23:53:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725493990000|2024-09-04 23:53:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725494000000|2024-09-04 23:53:20|3477.6|3468.6|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725494010000|2024-09-04 23:53:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725494020000|2024-09-04 23:53:40|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1725494030000|2024-09-04 23:53:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725494040000|2024-09-04 23:54:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725494050000|2024-09-04 23:54:10|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725494060000|2024-09-04 23:54:20|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725494070000|2024-09-04 23:54:30|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725494080000|2024-09-04 23:54:40|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725494090000|2024-09-04 23:54:50|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725494100000|2024-09-04 23:55:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725494110000|2024-09-04 23:55:10|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725494120000|2024-09-04 23:55:20|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725494130000|2024-09-04 23:55:30|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725494140000|2024-09-04 23:55:40|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725494150000|2024-09-04 23:55:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725494160000|2024-09-04 23:56:00|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725494170000|2024-09-04 23:56:10|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725494190000|2024-09-04 23:56:30|3477.7|3468.7|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725494200000|2024-09-04 23:56:40|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725494210000|2024-09-04 23:56:50|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725494220000|2024-09-04 23:57:00|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725494230000|2024-09-04 23:57:10|3478.3|3469.3|3478.5|3469.5|3478.5|3469.5|3478.2|3469.2|0
1725494240000|2024-09-04 23:57:20|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725494250000|2024-09-04 23:57:30|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1725494260000|2024-09-04 23:57:40|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1725494270000|2024-09-04 23:57:50|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725494280000|2024-09-04 23:58:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1725494290000|2024-09-04 23:58:10|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725494300000|2024-09-04 23:58:20|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725494320000|2024-09-04 23:58:40|3479.1|3470.1|3478.9|3469.9|3479.2|3470.2|3478.9|3469.9|0
1725494350000|2024-09-04 23:59:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1725494370000|2024-09-04 23:59:30|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725494380000|2024-09-04 23:59:40|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725494390000|2024-09-04 23:59:50|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725408000000|2024-09-04 00:00:00|3473.9|3464.9|3474.6|3465.6|3474.6|3465.6|3473.9|3464.9|0
1725408010000|2024-09-04 00:00:10|3474.7|3465.7|3474.7|3465.7|3475|3466|3474.6|3465.6|0
1725408020000|2024-09-04 00:00:20|3474.6|3465.6|3475|3466|3475|3466|3474.6|3465.6|0
1725408030000|2024-09-04 00:00:30|3474.9|3465.9|3475.1|3466.1|3475.2|3466.2|3474.9|3465.9|0
1725408040000|2024-09-04 00:00:40|3475.2|3466.2|3475|3466|3475.2|3466.2|3475|3466|0
1725408050000|2024-09-04 00:00:50|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1725408060000|2024-09-04 00:01:00|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1725408070000|2024-09-04 00:01:10|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.2|3466.2|0
1725408080000|2024-09-04 00:01:20|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1725408090000|2024-09-04 00:01:30|3475.3|3466.3|3475|3466|3475.3|3466.3|3474.9|3465.9|0
1725408100000|2024-09-04 00:01:40|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1725408110000|2024-09-04 00:01:50|3475|3466|3475.4|3466.4|3475.5|3466.5|3475|3466|0
1725408120000|2024-09-04 00:02:00|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1725408130000|2024-09-04 00:02:10|3475.3|3466.3|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1725408140000|2024-09-04 00:02:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1725408150000|2024-09-04 00:02:30|3475|3466|3475|3466|3475|3466|3475|3466|0
1725408160000|2024-09-04 00:02:40|3474.9|3465.9|3475|3466|3475|3466|3474.9|3465.9|0
1725408170000|2024-09-04 00:02:50|3474.9|3465.9|3475.2|3466.2|3475.2|3466.2|3474.9|3465.9|0
1725408180000|2024-09-04 00:03:00|3475.1|3466.1|3475.1|3466.1|3475.2|3466.2|3474.9|3465.9|0
1725408190000|2024-09-04 00:03:10|3475.2|3466.2|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725408200000|2024-09-04 00:03:20|3475.1|3466.1|3475|3466|3475.1|3466.1|3475|3466|0
1725408210000|2024-09-04 00:03:30|3475.1|3466.1|3475|3466|3475.4|3466.4|3475|3466|0
1725408220000|2024-09-04 00:03:40|3474.9|3465.9|3474.9|3465.9|3475.1|3466.1|3474.9|3465.9|0
1725408230000|2024-09-04 00:03:50|3475|3466|3475|3466|3475|3466|3474.9|3465.9|0
1725408240000|2024-09-04 00:04:00|3474.9|3465.9|3475.4|3466.4|3475.5|3466.5|3474.7|3465.7|0
1725408250000|2024-09-04 00:04:10|3475.3|3466.3|3475.4|3466.4|3475.5|3466.5|3475.2|3466.2|0
1725408260000|2024-09-04 00:04:20|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1725408270000|2024-09-04 00:04:30|3475.5|3466.5|3475.6|3466.6|3475.7|3466.7|3475.5|3466.5|0
1725408280000|2024-09-04 00:04:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725408290000|2024-09-04 00:04:50|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.5|3466.5|0
1725408300000|2024-09-04 00:05:00|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725408310000|2024-09-04 00:05:10|3475.5|3466.5|3476|3467|3476|3467|3475.5|3466.5|0
1725408320000|2024-09-04 00:05:20|3475.9|3466.9|3476|3467|3476.2|3467.2|3475.8|3466.8|0
1725408330000|2024-09-04 00:05:30|3475.9|3466.9|3476|3467|3476|3467|3475.8|3466.8|0
1725408340000|2024-09-04 00:05:40|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1725408350000|2024-09-04 00:05:50|3476.1|3467.1|3476|3467|3476.2|3467.2|3476|3467|0
1725408360000|2024-09-04 00:06:00|3475.9|3466.9|3476.1|3467.1|3476.2|3467.2|3475.9|3466.9|0
1725408370000|2024-09-04 00:06:10|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725408380000|2024-09-04 00:06:20|3476|3467|3476|3467|3476|3467|3475.8|3466.8|0
1725408390000|2024-09-04 00:06:30|3475.9|3466.9|3476.1|3467.1|3476.2|3467.2|3475.8|3466.8|0
1725408400000|2024-09-04 00:06:40|3476|3467|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725408410000|2024-09-04 00:06:50|3475.7|3466.7|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725408420000|2024-09-04 00:07:00|3476|3467|3475.7|3466.7|3476|3467|3475.7|3466.7|0
1725408440000|2024-09-04 00:07:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725408450000|2024-09-04 00:07:30|3475.8|3466.8|3476|3467|3476|3467|3475.8|3466.8|0
1725408460000|2024-09-04 00:07:40|3475.9|3466.9|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725408470000|2024-09-04 00:07:50|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1725408480000|2024-09-04 00:08:00|3475.8|3466.8|3476|3467|3476|3467|3475.8|3466.8|0
1725408490000|2024-09-04 00:08:10|3476.1|3467.1|3476.3|3467.3|3476.5|3467.5|3476|3467|0
1725408500000|2024-09-04 00:08:20|3476.2|3467.2|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725408510000|2024-09-04 00:08:30|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725408520000|2024-09-04 00:08:40|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725408530000|2024-09-04 00:08:50|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725408540000|2024-09-04 00:09:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1725408550000|2024-09-04 00:09:10|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725408560000|2024-09-04 00:09:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725408570000|2024-09-04 00:09:30|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725408580000|2024-09-04 00:09:40|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725408590000|2024-09-04 00:09:50|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725408600000|2024-09-04 00:10:00|3476.1|3467.1|3475.8|3466.8|3476.2|3467.2|3475.8|3466.8|0
1725408610000|2024-09-04 00:10:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725408620000|2024-09-04 00:10:20|3475.6|3466.6|3475.5|3466.5|3475.7|3466.7|3475.4|3466.4|0
1725408630000|2024-09-04 00:10:30|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725408640000|2024-09-04 00:10:40|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725408650000|2024-09-04 00:10:50|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1725408660000|2024-09-04 00:11:00|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1725408670000|2024-09-04 00:11:10|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725408680000|2024-09-04 00:11:20|3475.7|3466.7|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1725408690000|2024-09-04 00:11:30|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1725408700000|2024-09-04 00:11:40|3475.7|3466.7|3475.5|3466.5|3475.8|3466.8|3475.5|3466.5|0
1725408710000|2024-09-04 00:11:50|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725408720000|2024-09-04 00:12:00|3475.4|3466.4|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725408730000|2024-09-04 00:12:10|3475.6|3466.6|3475.4|3466.4|3475.6|3466.6|3475.4|3466.4|0
1725408740000|2024-09-04 00:12:20|3475.2|3466.2|3475.5|3466.5|3475.5|3466.5|3475.2|3466.2|0
1725408750000|2024-09-04 00:12:30|3475.4|3466.4|3475.3|3466.3|3475.4|3466.4|3475.2|3466.2|0
1725408760000|2024-09-04 00:12:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1725408770000|2024-09-04 00:12:50|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725408780000|2024-09-04 00:13:00|3475.5|3466.5|3475.7|3466.7|3475.8|3466.8|3475.5|3466.5|0
1725408790000|2024-09-04 00:13:10|3475.8|3466.8|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725408800000|2024-09-04 00:13:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725408810000|2024-09-04 00:13:30|3475.8|3466.8|3475.8|3466.8|3475.9|3466.9|3475.8|3466.8|0
1725408820000|2024-09-04 00:13:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1725408830000|2024-09-04 00:13:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725408840000|2024-09-04 00:14:00|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1725408850000|2024-09-04 00:14:10|3476|3467|3476|3467|3476|3467|3476|3467|0
1725408860000|2024-09-04 00:14:20|3475.9|3466.9|3475.9|3466.9|3476.1|3467.1|3475.9|3466.9|0
1725408870000|2024-09-04 00:14:30|3476|3467|3476|3467|3476|3467|3475.9|3466.9|0
1725408880000|2024-09-04 00:14:40|3476.1|3467.1|3475.9|3466.9|3476.3|3467.3|3475.9|3466.9|0
1725408890000|2024-09-04 00:14:50|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1725408900000|2024-09-04 00:15:00|3475.8|3466.8|3476|3467|3476|3467|3475.7|3466.7|0
1725408910000|2024-09-04 00:15:10|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725408920000|2024-09-04 00:15:20|3476|3467|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725408930000|2024-09-04 00:15:30|3476|3467|3475.8|3466.8|3476|3467|3475.8|3466.8|0
1725408940000|2024-09-04 00:15:40|3475.9|3466.9|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725408950000|2024-09-04 00:15:50|3476|3467|3476.1|3467.1|3476.2|3467.2|3476|3467|0
1725408960000|2024-09-04 00:16:00|3476|3467|3475.5|3466.5|3476|3467|3475.5|3466.5|0
1725408970000|2024-09-04 00:16:10|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1725408980000|2024-09-04 00:16:20|3475.4|3466.4|3475.7|3466.7|3475.7|3466.7|3475.4|3466.4|0
1725408990000|2024-09-04 00:16:30|3475.5|3466.5|3475.2|3466.2|3475.5|3466.5|3474.9|3465.9|0
1725409000000|2024-09-04 00:16:40|3475.1|3466.1|3475.3|3466.3|3475.4|3466.4|3475.1|3466.1|0
1725409010000|2024-09-04 00:16:50|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1725409020000|2024-09-04 00:17:00|3475.2|3466.2|3475|3466|3475.3|3466.3|3474.9|3465.9|0
1725409030000|2024-09-04 00:17:10|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725409040000|2024-09-04 00:17:20|3474.8|3465.8|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725409050000|2024-09-04 00:17:30|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.4|3465.4|0
1725409060000|2024-09-04 00:17:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.1|3465.1|0
1725409070000|2024-09-04 00:17:50|3474.5|3465.5|3474.7|3465.7|3474.8|3465.8|3474.5|3465.5|0
1725409080000|2024-09-04 00:18:00|3474.6|3465.6|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1725409090000|2024-09-04 00:18:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725409100000|2024-09-04 00:18:20|3474.6|3465.6|3475|3466|3475|3466|3474.6|3465.6|0
1725409110000|2024-09-04 00:18:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409120000|2024-09-04 00:18:40|3474.8|3465.8|3474.6|3465.6|3475|3466|3474.5|3465.5|0
1725409130000|2024-09-04 00:18:50|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.6|3465.6|0
1725409140000|2024-09-04 00:19:00|3474.4|3465.4|3474.3|3465.3|3474.5|3465.5|3474.2|3465.2|0
1725409150000|2024-09-04 00:19:10|3474.2|3465.2|3474.2|3465.2|3474.4|3465.4|3474.2|3465.2|0
1725409160000|2024-09-04 00:19:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3473.7|3464.7|0
1725409170000|2024-09-04 00:19:30|3474|3465|3474.5|3465.5|3474.5|3465.5|3474|3465|0
1725409180000|2024-09-04 00:19:40|3474.4|3465.4|3474.6|3465.6|3474.7|3465.7|3474.3|3465.3|0
1725409190000|2024-09-04 00:19:50|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725409200000|2024-09-04 00:20:00|3474.4|3465.4|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725409210000|2024-09-04 00:20:10|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1725409220000|2024-09-04 00:20:20|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409230000|2024-09-04 00:20:30|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1725409240000|2024-09-04 00:20:40|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725409250000|2024-09-04 00:20:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725409260000|2024-09-04 00:21:00|3474.7|3465.7|3474.3|3465.3|3474.7|3465.7|3474.3|3465.3|0
1725409270000|2024-09-04 00:21:10|3474.4|3465.4|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1725409280000|2024-09-04 00:21:20|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725409290000|2024-09-04 00:21:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725409300000|2024-09-04 00:21:40|3474.6|3465.6|3474.7|3465.7|3474.9|3465.9|3474.4|3465.4|0
1725409310000|2024-09-04 00:21:50|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725409320000|2024-09-04 00:22:00|3474.7|3465.7|3474.9|3465.9|3474.9|3465.9|3474.6|3465.6|0
1725409330000|2024-09-04 00:22:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725409340000|2024-09-04 00:22:20|3474.8|3465.8|3474.6|3465.6|3474.9|3465.9|3474.5|3465.5|0
1725409350000|2024-09-04 00:22:30|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1725409360000|2024-09-04 00:22:40|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1725409370000|2024-09-04 00:22:50|3474.7|3465.7|3475.2|3466.2|3475.2|3466.2|3474.7|3465.7|0
1725409380000|2024-09-04 00:23:00|3475|3466|3475|3466|3475|3466|3475|3466|0
1725409390000|2024-09-04 00:23:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1725409400000|2024-09-04 00:23:20|3475.2|3466.2|3475.3|3466.3|3475.4|3466.4|3475.2|3466.2|0
1725409410000|2024-09-04 00:23:30|3475.4|3466.4|3475.5|3466.5|3475.6|3466.6|3475.4|3466.4|0
1725409420000|2024-09-04 00:23:40|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725409430000|2024-09-04 00:23:50|3475.6|3466.6|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1725409440000|2024-09-04 00:24:00|3475.7|3466.7|3476|3467|3476.1|3467.1|3475.7|3466.7|0
1725409450000|2024-09-04 00:24:10|3475.9|3466.9|3475.7|3466.7|3475.9|3466.9|3475.7|3466.7|0
1725409460000|2024-09-04 00:24:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725409480000|2024-09-04 00:24:40|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725409490000|2024-09-04 00:24:50|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725409500000|2024-09-04 00:25:00|3475.6|3466.6|3475.3|3466.3|3475.7|3466.7|3475.3|3466.3|0
1725409510000|2024-09-04 00:25:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725409520000|2024-09-04 00:25:20|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725409530000|2024-09-04 00:25:30|3475.2|3466.2|3475.4|3466.4|3475.4|3466.4|3475.2|3466.2|0
1725409550000|2024-09-04 00:25:50|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3475|3466|0
1725409560000|2024-09-04 00:26:00|3475|3466|3475.2|3466.2|3475.2|3466.2|3475|3466|0
1725409570000|2024-09-04 00:26:10|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1725409580000|2024-09-04 00:26:20|3475.2|3466.2|3475.1|3466.1|3475.2|3466.2|3475|3466|0
1725409590000|2024-09-04 00:26:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1725409600000|2024-09-04 00:26:40|3475.1|3466.1|3474.8|3465.8|3475.2|3466.2|3474.8|3465.8|0
1725409620000|2024-09-04 00:27:00|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409630000|2024-09-04 00:27:10|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725409640000|2024-09-04 00:27:20|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725409650000|2024-09-04 00:27:30|3474.2|3465.2|3474.5|3465.5|3474.5|3465.5|3474.2|3465.2|0
1725409660000|2024-09-04 00:27:40|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725409670000|2024-09-04 00:27:50|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725409680000|2024-09-04 00:28:00|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725409690000|2024-09-04 00:28:10|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725409700000|2024-09-04 00:28:20|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725409710000|2024-09-04 00:28:30|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725409720000|2024-09-04 00:28:40|3474.5|3465.5|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725409730000|2024-09-04 00:28:50|3474.3|3465.3|3474.4|3465.4|3474.4|3465.4|3474.3|3465.3|0
1725409740000|2024-09-04 00:29:00|3474.3|3465.3|3473.8|3464.8|3474.3|3465.3|3473.8|3464.8|0
1725409760000|2024-09-04 00:29:20|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725409770000|2024-09-04 00:29:30|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725409780000|2024-09-04 00:29:40|3473.9|3464.9|3471.1|3462.1|3474|3465|3471.1|3462.1|0
1725409790000|2024-09-04 00:29:50|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1725409800000|2024-09-04 00:30:00|3471.1|3462.1|3470.7|3461.7|3471.1|3462.1|3470.7|3461.7|0
1725409810000|2024-09-04 00:30:10|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.3|3461.3|0
1725409820000|2024-09-04 00:30:20|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1725409830000|2024-09-04 00:30:30|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.5|3461.5|0
1725409840000|2024-09-04 00:30:40|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.4|3461.4|0
1725409850000|2024-09-04 00:30:50|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1725409860000|2024-09-04 00:31:00|3470.4|3461.4|3470.6|3461.6|3470.6|3461.6|3470.3|3461.3|0
1725409880000|2024-09-04 00:31:20|3470.7|3461.7|3470.5|3461.5|3470.7|3461.7|3470.5|3461.5|0
1725409890000|2024-09-04 00:31:30|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1725409900000|2024-09-04 00:31:40|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1725409910000|2024-09-04 00:31:50|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1725409920000|2024-09-04 00:32:00|3470.7|3461.7|3470.8|3461.8|3470.9|3461.9|3470.7|3461.7|0
1725409930000|2024-09-04 00:32:10|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1725409940000|2024-09-04 00:32:20|3470.9|3461.9|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1725409950000|2024-09-04 00:32:30|3471|3462|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1725409960000|2024-09-04 00:32:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1725409970000|2024-09-04 00:32:50|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1725409980000|2024-09-04 00:33:00|3471.1|3462.1|3470.9|3461.9|3471.3|3462.3|3470.9|3461.9|0
1725410000000|2024-09-04 00:33:20|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1725410010000|2024-09-04 00:33:30|3470.8|3461.8|3471|3462|3471|3462|3470.8|3461.8|0
1725410020000|2024-09-04 00:33:40|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1725410030000|2024-09-04 00:33:50|3471.1|3462.1|3471.2|3462.2|3471.3|3462.3|3471|3462|0
1725410040000|2024-09-04 00:34:00|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1725410050000|2024-09-04 00:34:10|3471|3462|3471|3462|3471|3462|3471|3462|0
1725410060000|2024-09-04 00:34:20|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.8|3461.8|0
1725410070000|2024-09-04 00:34:30|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|0
1725410080000|2024-09-04 00:34:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1725410090000|2024-09-04 00:34:50|3470.9|3461.9|3471|3462|3471|3462|3470.8|3461.8|0
1725410100000|2024-09-04 00:35:00|3471.1|3462.1|3471|3462|3471.1|3462.1|3471|3462|0
1725410110000|2024-09-04 00:35:10|3471.1|3462.1|3471.3|3462.3|3471.3|3462.3|3471|3462|0
1725410120000|2024-09-04 00:35:20|3471.4|3462.4|3471.1|3462.1|3471.4|3462.4|3471.1|3462.1|0
1725410130000|2024-09-04 00:35:30|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1725410140000|2024-09-04 00:35:40|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1725410150000|2024-09-04 00:35:50|3471.2|3462.2|3470.9|3461.9|3471.2|3462.2|3470.9|3461.9|0
1725410160000|2024-09-04 00:36:00|3471|3462|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1725410170000|2024-09-04 00:36:10|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1725410180000|2024-09-04 00:36:20|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|0
1725410190000|2024-09-04 00:36:30|3471.1|3462.1|3470.9|3461.9|3471.2|3462.2|3470.8|3461.8|0
1725410200000|2024-09-04 00:36:40|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|3470.8|3461.8|0
1725410210000|2024-09-04 00:36:50|3470.9|3461.9|3471.1|3462.1|3471.1|3462.1|3470.9|3461.9|0
1725410220000|2024-09-04 00:37:00|3471|3462|3470.5|3461.5|3471|3462|3470.5|3461.5|0
1725410240000|2024-09-04 00:37:20|3470.4|3461.4|3470.1|3461.1|3470.4|3461.4|3469.9|3460.9|0
1725410250000|2024-09-04 00:37:30|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1725410260000|2024-09-04 00:37:40|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1725410270000|2024-09-04 00:37:50|3470|3461|3469.9|3460.9|3470|3461|3469.9|3460.9|0
1725410280000|2024-09-04 00:38:00|3470|3461|3469.5|3460.5|3470|3461|3469.5|3460.5|0
1725410290000|2024-09-04 00:38:10|3469.2|3460.2|3468|3459|3469.2|3460.2|3468|3459|0
1725410300000|2024-09-04 00:38:20|3467.9|3458.9|3466.2|3457.2|3467.9|3458.9|3465.5|3456.5|0
1725410310000|2024-09-04 00:38:30|3466.1|3457.1|3466.4|3457.4|3466.8|3457.8|3466.1|3457.1|0
1725410320000|2024-09-04 00:38:40|3466.5|3457.5|3467.1|3458.1|3467.1|3458.1|3466.5|3457.5|0
1725410330000|2024-09-04 00:38:50|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.6|3457.6|0
1725410340000|2024-09-04 00:39:00|3467.1|3458.1|3465.8|3456.8|3467.1|3458.1|3465.6|3456.6|0
1725410350000|2024-09-04 00:39:10|3465.7|3456.7|3466|3457|3466.4|3457.4|3465.4|3456.4|0
1725410360000|2024-09-04 00:39:20|3465.7|3456.7|3466.2|3457.2|3466.3|3457.3|3465.7|3456.7|0
1725410370000|2024-09-04 00:39:30|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.2|3457.2|0
1725410380000|2024-09-04 00:39:40|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725410390000|2024-09-04 00:39:50|3466|3457|3465.6|3456.6|3466|3457|3465.4|3456.4|0
1725410400000|2024-09-04 00:40:00|3465.7|3456.7|3465.6|3456.6|3465.8|3456.8|3464.8|3455.8|0
1725410410000|2024-09-04 00:40:10|3465.8|3456.8|3466.1|3457.1|3466.2|3457.2|3465.7|3456.7|0
1725410420000|2024-09-04 00:40:20|3466.2|3457.2|3466.4|3457.4|3466.5|3457.5|3466.1|3457.1|0
1725410430000|2024-09-04 00:40:30|3466.5|3457.5|3466.2|3457.2|3466.5|3457.5|3466.2|3457.2|0
1725410440000|2024-09-04 00:40:40|3466.1|3457.1|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725410450000|2024-09-04 00:40:50|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3465.6|3456.6|0
1725410460000|2024-09-04 00:41:00|3466.1|3457.1|3466|3457|3466.1|3457.1|3465.9|3456.9|0
1725410470000|2024-09-04 00:41:10|3466.1|3457.1|3465.9|3456.9|3466.2|3457.2|3465.6|3456.6|0
1725410480000|2024-09-04 00:41:20|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725410490000|2024-09-04 00:41:30|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725410500000|2024-09-04 00:41:40|3466|3457|3465.8|3456.8|3466|3457|3465.8|3456.8|0
1725410510000|2024-09-04 00:41:50|3465.9|3456.9|3465.7|3456.7|3465.9|3456.9|3465.5|3456.5|0
1725410520000|2024-09-04 00:42:00|3465.6|3456.6|3465.3|3456.3|3465.6|3456.6|3465.2|3456.2|0
1725410530000|2024-09-04 00:42:10|3465.2|3456.2|3464.9|3455.9|3465.2|3456.2|3464.5|3455.5|0
1725410540000|2024-09-04 00:42:20|3464.8|3455.8|3465.1|3456.1|3465.3|3456.3|3464.8|3455.8|0
1725410550000|2024-09-04 00:42:30|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725410560000|2024-09-04 00:42:40|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725410570000|2024-09-04 00:42:50|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465|3456|0
1725410580000|2024-09-04 00:43:00|3465|3456|3464.5|3455.5|3465.1|3456.1|3464.4|3455.4|0
1725410590000|2024-09-04 00:43:10|3464.6|3455.6|3464.2|3455.2|3464.7|3455.7|3464.1|3455.1|0
1725410600000|2024-09-04 00:43:20|3464.1|3455.1|3463.7|3454.7|3464.1|3455.1|3463.5|3454.5|0
1725410610000|2024-09-04 00:43:30|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1725410620000|2024-09-04 00:43:40|3463.9|3454.9|3464.5|3455.5|3464.5|3455.5|3463.8|3454.8|0
1725410630000|2024-09-04 00:43:50|3464.6|3455.6|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1725410640000|2024-09-04 00:44:00|3464.4|3455.4|3463.7|3454.7|3464.4|3455.4|3463.7|3454.7|0
1725410650000|2024-09-04 00:44:10|3463.6|3454.6|3463.4|3454.4|3463.6|3454.6|3462.1|3453.1|0
1725410660000|2024-09-04 00:44:20|3463.5|3454.5|3463.4|3454.4|3463.5|3454.5|3463|3454|0
1725410670000|2024-09-04 00:44:30|3463.5|3454.5|3460.6|3451.6|3463.8|3454.8|3460.5|3451.5|0
1725410680000|2024-09-04 00:44:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1725410690000|2024-09-04 00:44:50|3460.4|3451.4|3460.3|3451.3|3460.4|3451.4|3460.2|3451.2|0
1725410700000|2024-09-04 00:45:00|3460.2|3451.2|3459.7|3450.7|3460.3|3451.3|3459.4|3450.4|0
1725410710000|2024-09-04 00:45:10|3459.6|3450.6|3456.3|3447.3|3459.6|3450.6|3455.5|3446.5|0
1725410720000|2024-09-04 00:45:20|3456.4|3447.4|3455.6|3446.6|3456.4|3447.4|3455.3|3446.3|0
1725410730000|2024-09-04 00:45:30|3455.8|3446.8|3455.5|3446.5|3455.8|3446.8|3455.5|3446.5|0
1725410740000|2024-09-04 00:45:40|3455.6|3446.6|3455.6|3446.6|3455.9|3446.9|3455.6|3446.6|0
1725410750000|2024-09-04 00:45:50|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.6|3446.6|0
1725410760000|2024-09-04 00:46:00|3455.9|3446.9|3457|3448|3457|3448|3455.9|3446.9|0
1725410770000|2024-09-04 00:46:10|3457.1|3448.1|3456.6|3447.6|3457.1|3448.1|3456.6|3447.6|0
1725410780000|2024-09-04 00:46:20|3456.5|3447.5|3456.1|3447.1|3456.5|3447.5|3455.9|3446.9|0
1725410790000|2024-09-04 00:46:30|3456.3|3447.3|3456.5|3447.5|3456.6|3447.6|3456.3|3447.3|0
1725410800000|2024-09-04 00:46:40|3456.6|3447.6|3456.9|3447.9|3457|3448|3456.6|3447.6|0
1725410810000|2024-09-04 00:46:50|3457|3448|3457|3448|3457|3448|3456.7|3447.7|0
1725410820000|2024-09-04 00:47:00|3456.9|3447.9|3456.8|3447.8|3457|3448|3456.7|3447.7|0
1725410830000|2024-09-04 00:47:10|3456.7|3447.7|3456.6|3447.6|3456.9|3447.9|3456.6|3447.6|0
1725410840000|2024-09-04 00:47:20|3456.7|3447.7|3456.6|3447.6|3456.8|3447.8|3456.6|3447.6|0
1725410850000|2024-09-04 00:47:30|3456.7|3447.7|3456.7|3447.7|3456.8|3447.8|3456.6|3447.6|0
1725410860000|2024-09-04 00:47:40|3456.9|3447.9|3457|3448|3457|3448|3456.9|3447.9|0
1725410870000|2024-09-04 00:47:50|3456.9|3447.9|3456.7|3447.7|3456.9|3447.9|3456.6|3447.6|0
1725410880000|2024-09-04 00:48:00|3456.9|3447.9|3456.6|3447.6|3456.9|3447.9|3456.4|3447.4|0
1725410890000|2024-09-04 00:48:10|3456.4|3447.4|3456.8|3447.8|3456.8|3447.8|3456.3|3447.3|0
1725410900000|2024-09-04 00:48:20|3456.9|3447.9|3456.9|3447.9|3457.1|3448.1|3456.9|3447.9|0
1725410910000|2024-09-04 00:48:30|3457|3448|3457.5|3448.5|3457.6|3448.6|3457|3448|0
1725410920000|2024-09-04 00:48:40|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1725410930000|2024-09-04 00:48:50|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1725410940000|2024-09-04 00:49:00|3458|3449|3457.8|3448.8|3458.1|3449.1|3457.8|3448.8|0
1725410950000|2024-09-04 00:49:10|3457.9|3448.9|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1725410960000|2024-09-04 00:49:20|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.4|3448.4|0
1725410970000|2024-09-04 00:49:30|3457.9|3448.9|3458|3449|3458|3449|3457.7|3448.7|0
1725410980000|2024-09-04 00:49:40|3457.9|3448.9|3458.1|3449.1|3458.1|3449.1|3457.9|3448.9|0
1725410990000|2024-09-04 00:49:50|3458|3449|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725411000000|2024-09-04 00:50:00|3458.2|3449.2|3457.9|3448.9|3458.2|3449.2|3457.7|3448.7|0
1725411010000|2024-09-04 00:50:10|3458|3449|3458.7|3449.7|3458.7|3449.7|3457.8|3448.8|0
1725411020000|2024-09-04 00:50:20|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1725411030000|2024-09-04 00:50:30|3458.8|3449.8|3458.5|3449.5|3458.9|3449.9|3458.5|3449.5|0
1725411040000|2024-09-04 00:50:40|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1725411050000|2024-09-04 00:50:50|3458.4|3449.4|3458.6|3449.6|3458.6|3449.6|3458.4|3449.4|0
1725411060000|2024-09-04 00:51:00|3458.7|3449.7|3458.3|3449.3|3458.7|3449.7|3458.3|3449.3|0
1725411070000|2024-09-04 00:51:10|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725411080000|2024-09-04 00:51:20|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725411090000|2024-09-04 00:51:30|3458.2|3449.2|3458|3449|3458.2|3449.2|3458|3449|0
1725411100000|2024-09-04 00:51:40|3457.9|3448.9|3457.8|3448.8|3457.9|3448.9|3457.7|3448.7|0
1725411110000|2024-09-04 00:51:50|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1725411120000|2024-09-04 00:52:00|3458|3449|3457.8|3448.8|3458|3449|3457.8|3448.8|0
1725411130000|2024-09-04 00:52:10|3457.7|3448.7|3459.3|3450.3|3459.8|3450.8|3457.7|3448.7|0
1725411140000|2024-09-04 00:52:20|3459.4|3450.4|3458.8|3449.8|3459.4|3450.4|3458.8|3449.8|0
1725411150000|2024-09-04 00:52:30|3458.7|3449.7|3461.3|3452.3|3461.7|3452.7|3458.7|3449.7|0
1725411160000|2024-09-04 00:52:40|3461.2|3452.2|3460.6|3451.6|3461.2|3452.2|3460.5|3451.5|0
1725411170000|2024-09-04 00:52:50|3460.7|3451.7|3460.2|3451.2|3460.8|3451.8|3460|3451|0
1725411180000|2024-09-04 00:53:00|3460.4|3451.4|3459.7|3450.7|3460.6|3451.6|3459.7|3450.7|0
1725411190000|2024-09-04 00:53:10|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459|3450|0
1725411200000|2024-09-04 00:53:20|3459.5|3450.5|3459.2|3450.2|3459.7|3450.7|3459|3450|0
1725411210000|2024-09-04 00:53:30|3459.3|3450.3|3459.3|3450.3|3459.6|3450.6|3459.3|3450.3|0
1725411220000|2024-09-04 00:53:40|3459.2|3450.2|3459|3450|3459.3|3450.3|3459|3450|0
1725411230000|2024-09-04 00:53:50|3459.1|3450.1|3459.2|3450.2|3459.4|3450.4|3459|3450|0
1725411240000|2024-09-04 00:54:00|3459.1|3450.1|3458.2|3449.2|3459.3|3450.3|3458.1|3449.1|0
1725411250000|2024-09-04 00:54:10|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.1|3449.1|0
1725411260000|2024-09-04 00:54:20|3458.2|3449.2|3458.4|3449.4|3458.8|3449.8|3458.1|3449.1|0
1725411270000|2024-09-04 00:54:30|3458.6|3449.6|3458.9|3449.9|3459.1|3450.1|3458.6|3449.6|0
1725411280000|2024-09-04 00:54:40|3458.8|3449.8|3458.4|3449.4|3458.8|3449.8|3458.2|3449.2|0
1725411290000|2024-09-04 00:54:50|3458.3|3449.3|3458.5|3449.5|3458.6|3449.6|3458.2|3449.2|0
1725411300000|2024-09-04 00:55:00|3458.6|3449.6|3458.4|3449.4|3458.6|3449.6|3458.1|3449.1|0
1725411310000|2024-09-04 00:55:10|3458.3|3449.3|3458.7|3449.7|3458.9|3449.9|3458.1|3449.1|0
1725411320000|2024-09-04 00:55:20|3458.8|3449.8|3458.8|3449.8|3459.2|3450.2|3458.8|3449.8|0
1725411330000|2024-09-04 00:55:30|3458.9|3449.9|3458.4|3449.4|3459|3450|3458.2|3449.2|0
1725411340000|2024-09-04 00:55:40|3458.5|3449.5|3458.7|3449.7|3458.7|3449.7|3458.4|3449.4|0
1725411350000|2024-09-04 00:55:50|3458.8|3449.8|3459.7|3450.7|3459.7|3450.7|3458.8|3449.8|0
1725411360000|2024-09-04 00:56:00|3459.5|3450.5|3459.2|3450.2|3459.5|3450.5|3459|3450|0
1725411370000|2024-09-04 00:56:10|3459.3|3450.3|3464.6|3455.6|3465|3456|3459.3|3450.3|0
1725411380000|2024-09-04 00:56:20|3464.7|3455.7|3464|3455|3464.7|3455.7|3463.9|3454.9|0
1725411390000|2024-09-04 00:56:30|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1725411400000|2024-09-04 00:56:40|3464.1|3455.1|3464.2|3455.2|3464.3|3455.3|3464|3455|0
1725411410000|2024-09-04 00:56:50|3464.4|3455.4|3464|3455|3464.4|3455.4|3463.9|3454.9|0
1725411420000|2024-09-04 00:57:00|3463.9|3454.9|3464.6|3455.6|3464.6|3455.6|3463.9|3454.9|0
1725411430000|2024-09-04 00:57:10|3464.5|3455.5|3463.9|3454.9|3464.6|3455.6|3463.7|3454.7|0
1725411440000|2024-09-04 00:57:20|3463.8|3454.8|3463.3|3454.3|3464.2|3455.2|3463.3|3454.3|0
1725411450000|2024-09-04 00:57:30|3463.4|3454.4|3462.7|3453.7|3463.4|3454.4|3462.7|3453.7|0
1725411460000|2024-09-04 00:57:40|3461.2|3452.2|3461.2|3452.2|3461.4|3452.4|3460.7|3451.7|0
1725411470000|2024-09-04 00:57:50|3461.1|3452.1|3460.7|3451.7|3461.2|3452.2|3460.2|3451.2|0
1725411480000|2024-09-04 00:58:00|3460.8|3451.8|3461.4|3452.4|3461.6|3452.6|3460.8|3451.8|0
1725411490000|2024-09-04 00:58:10|3461.3|3452.3|3461.6|3452.6|3461.7|3452.7|3461|3452|0
1725411500000|2024-09-04 00:58:20|3461.7|3452.7|3461.7|3452.7|3462.3|3453.3|3461.6|3452.6|0
1725411510000|2024-09-04 00:58:30|3461.8|3452.8|3461.2|3452.2|3462.1|3453.1|3461.2|3452.2|0
1725411520000|2024-09-04 00:58:40|3461.3|3452.3|3462.2|3453.2|3462.2|3453.2|3461.2|3452.2|0
1725411530000|2024-09-04 00:58:50|3462.3|3453.3|3462.1|3453.1|3462.3|3453.3|3461.7|3452.7|0
1725411540000|2024-09-04 00:59:00|3461.9|3452.9|3461.5|3452.5|3462.1|3453.1|3461.2|3452.2|0
1725411550000|2024-09-04 00:59:10|3461.3|3452.3|3462.1|3453.1|3462.2|3453.2|3461.3|3452.3|0
1725411560000|2024-09-04 00:59:20|3461.5|3452.5|3461.1|3452.1|3461.6|3452.6|3460.5|3451.5|0
1725411570000|2024-09-04 00:59:30|3461.2|3452.2|3461.1|3452.1|3461.6|3452.6|3461.1|3452.1|0
1725411580000|2024-09-04 00:59:40|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3460.7|3451.7|0
1725411590000|2024-09-04 00:59:50|3460.9|3451.9|3461|3452|3461.2|3452.2|3460.5|3451.5|0
1725411600000|2024-09-04 01:00:00|3461.1|3452.1|3461.5|3452.5|3461.7|3452.7|3461.1|3452.1|0
1725411610000|2024-09-04 01:00:10|3461.6|3452.6|3462|3453|3462.2|3453.2|3461.6|3452.6|0
1725411620000|2024-09-04 01:00:20|3462.1|3453.1|3462|3453|3462.3|3453.3|3462|3453|0
1725411630000|2024-09-04 01:00:30|3462.1|3453.1|3461.6|3452.6|3462.3|3453.3|3461.6|3452.6|0
1725411640000|2024-09-04 01:00:40|3461.7|3452.7|3461.5|3452.5|3461.9|3452.9|3461.4|3452.4|0
1725411650000|2024-09-04 01:00:50|3461.4|3452.4|3461.2|3452.2|3461.6|3452.6|3461.1|3452.1|0
1725411660000|2024-09-04 01:01:00|3461.1|3452.1|3460.8|3451.8|3461.3|3452.3|3460.8|3451.8|0
1725411670000|2024-09-04 01:01:10|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.4|3451.4|0
1725411680000|2024-09-04 01:01:20|3460.8|3451.8|3461.1|3452.1|3461.1|3452.1|3460.6|3451.6|0
1725411690000|2024-09-04 01:01:30|3461|3452|3460.6|3451.6|3461.1|3452.1|3460.6|3451.6|0
1725411700000|2024-09-04 01:01:40|3460.5|3451.5|3460.2|3451.2|3460.5|3451.5|3460.1|3451.1|0
1725411710000|2024-09-04 01:01:50|3460.1|3451.1|3460.2|3451.2|3460.5|3451.5|3460.1|3451.1|0
1725411720000|2024-09-04 01:02:00|3460.4|3451.4|3460.9|3451.9|3460.9|3451.9|3460.4|3451.4|0
1725411730000|2024-09-04 01:02:10|3460.8|3451.8|3463.8|3454.8|3463.9|3454.9|3460.8|3451.8|0
1725411740000|2024-09-04 01:02:20|3463.9|3454.9|3463.8|3454.8|3464|3455|3463|3454|0
1725411750000|2024-09-04 01:02:30|3463.7|3454.7|3463.2|3454.2|3463.7|3454.7|3463.1|3454.1|0
1725411760000|2024-09-04 01:02:40|3463.3|3454.3|3463.7|3454.7|3463.7|3454.7|3462.5|3453.5|0
1725411770000|2024-09-04 01:02:50|3463.8|3454.8|3464.2|3455.2|3464.4|3455.4|3463.8|3454.8|0
1725411780000|2024-09-04 01:03:00|3464.1|3455.1|3463.7|3454.7|3464.1|3455.1|3463|3454|0
1725411790000|2024-09-04 01:03:10|3463.6|3454.6|3463.8|3454.8|3463.8|3454.8|3463.5|3454.5|0
1725411800000|2024-09-04 01:03:20|3463.9|3454.9|3463.7|3454.7|3464|3455|3463.7|3454.7|0
1725411810000|2024-09-04 01:03:30|3463.6|3454.6|3463.6|3454.6|3463.7|3454.7|3463.5|3454.5|0
1725411820000|2024-09-04 01:03:40|3463.5|3454.5|3464|3455|3464.1|3455.1|3463.5|3454.5|0
1725411830000|2024-09-04 01:03:50|3463.8|3454.8|3467.2|3458.2|3467.2|3458.2|3463.7|3454.7|0
1725411840000|2024-09-04 01:04:00|3467.3|3458.3|3467.6|3458.6|3467.6|3458.6|3467.2|3458.2|0
1725411850000|2024-09-04 01:04:10|3467.8|3458.8|3467.6|3458.6|3467.9|3458.9|3467.4|3458.4|0
1725411860000|2024-09-04 01:04:20|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.6|3458.6|0
1725411870000|2024-09-04 01:04:30|3467.9|3458.9|3468.2|3459.2|3468.3|3459.3|3467.9|3458.9|0
1725411880000|2024-09-04 01:04:40|3468.1|3459.1|3468.2|3459.2|3468.4|3459.4|3468.1|3459.1|0
1725411890000|2024-09-04 01:04:50|3468.4|3459.4|3468|3459|3468.4|3459.4|3467.9|3458.9|0
1725411900000|2024-09-04 01:05:00|3467.9|3458.9|3467.5|3458.5|3467.9|3458.9|3467.3|3458.3|0
1725411910000|2024-09-04 01:05:10|3467.6|3458.6|3468.3|3459.3|3468.3|3459.3|3467.3|3458.3|0
1725411920000|2024-09-04 01:05:20|3468.2|3459.2|3467.8|3458.8|3468.2|3459.2|3467.8|3458.8|0
1725411930000|2024-09-04 01:05:30|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1725411940000|2024-09-04 01:05:40|3467.9|3458.9|3468.4|3459.4|3468.4|3459.4|3467.9|3458.9|0
1725411950000|2024-09-04 01:05:50|3468.8|3459.8|3469.1|3460.1|3469.4|3460.4|3468.8|3459.8|0
1725411960000|2024-09-04 01:06:00|3469.2|3460.2|3469.4|3460.4|3469.5|3460.5|3469.1|3460.1|0
1725411970000|2024-09-04 01:06:10|3469.3|3460.3|3469.5|3460.5|3469.5|3460.5|3469.1|3460.1|0
1725411980000|2024-09-04 01:06:20|3469.6|3460.6|3469.4|3460.4|3469.8|3460.8|3469.4|3460.4|0
1725411990000|2024-09-04 01:06:30|3469.5|3460.5|3469.1|3460.1|3469.5|3460.5|3469.1|3460.1|0
1725412000000|2024-09-04 01:06:40|3469|3460|3469.1|3460.1|3469.2|3460.2|3468.9|3459.9|0
1725412010000|2024-09-04 01:06:50|3469|3460|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1725412020000|2024-09-04 01:07:00|3469.3|3460.3|3468.9|3459.9|3469.3|3460.3|3468.9|3459.9|0
1725412030000|2024-09-04 01:07:10|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1725412040000|2024-09-04 01:07:20|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1725412050000|2024-09-04 01:07:30|3468.9|3459.9|3468.8|3459.8|3468.9|3459.9|3468.8|3459.8|0
1725412060000|2024-09-04 01:07:40|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1725412070000|2024-09-04 01:07:50|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1725412080000|2024-09-04 01:08:00|3468.9|3459.9|3468.6|3459.6|3468.9|3459.9|3468.6|3459.6|0
1725412090000|2024-09-04 01:08:10|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1725412100000|2024-09-04 01:08:20|3468.7|3459.7|3469.1|3460.1|3469.3|3460.3|3468.7|3459.7|0
1725412110000|2024-09-04 01:08:30|3469.2|3460.2|3469.8|3460.8|3469.8|3460.8|3469.2|3460.2|0
1725412120000|2024-09-04 01:08:40|3469.9|3460.9|3469.9|3460.9|3470|3461|3469.7|3460.7|0
1725412130000|2024-09-04 01:08:50|3470|3461|3466.1|3457.1|3470.1|3461.1|3465.8|3456.8|0
1725412140000|2024-09-04 01:09:00|3466.2|3457.2|3465.9|3456.9|3466.2|3457.2|3465.8|3456.8|0
1725412150000|2024-09-04 01:09:10|3466.2|3457.2|3466.5|3457.5|3466.5|3457.5|3465.9|3456.9|0
1725412160000|2024-09-04 01:09:20|3466.6|3457.6|3466.7|3457.7|3466.8|3457.8|3466.6|3457.6|0
1725412170000|2024-09-04 01:09:30|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1725412180000|2024-09-04 01:09:40|3466.6|3457.6|3466.3|3457.3|3466.6|3457.6|3466.3|3457.3|0
1725412190000|2024-09-04 01:09:50|3466.4|3457.4|3466.7|3457.7|3466.7|3457.7|3466.4|3457.4|0
1725412200000|2024-09-04 01:10:00|3466.8|3457.8|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1725412210000|2024-09-04 01:10:10|3466.6|3457.6|3466.4|3457.4|3466.7|3457.7|3466.4|3457.4|0
1725412220000|2024-09-04 01:10:20|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725412230000|2024-09-04 01:10:30|3466|3457|3462.1|3453.1|3466.1|3457.1|3461.9|3452.9|0
1725412240000|2024-09-04 01:10:40|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1725412250000|2024-09-04 01:10:50|3461.7|3452.7|3461.4|3452.4|3461.7|3452.7|3461.3|3452.3|0
1725412260000|2024-09-04 01:11:00|3461.3|3452.3|3461.5|3452.5|3461.5|3452.5|3461.2|3452.2|0
1725412270000|2024-09-04 01:11:10|3461.7|3452.7|3461.2|3452.2|3461.7|3452.7|3460.9|3451.9|0
1725412280000|2024-09-04 01:11:20|3461.3|3452.3|3461.6|3452.6|3461.6|3452.6|3461.2|3452.2|0
1725412290000|2024-09-04 01:11:30|3461.5|3452.5|3461.9|3452.9|3461.9|3452.9|3461.5|3452.5|0
1725412300000|2024-09-04 01:11:40|3461.8|3452.8|3461.6|3452.6|3461.8|3452.8|3461.6|3452.6|0
1725412310000|2024-09-04 01:11:50|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1725412320000|2024-09-04 01:12:00|3461.4|3452.4|3461.1|3452.1|3461.4|3452.4|3461.1|3452.1|0
1725412330000|2024-09-04 01:12:10|3461.2|3452.2|3461.6|3452.6|3461.6|3452.6|3461.1|3452.1|0
1725412340000|2024-09-04 01:12:20|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1725412350000|2024-09-04 01:12:30|3461.8|3452.8|3461.8|3452.8|3462|3453|3461.8|3452.8|0
1725412360000|2024-09-04 01:12:40|3461.9|3452.9|3462.1|3453.1|3462.2|3453.2|3461.9|3452.9|0
1725412370000|2024-09-04 01:12:50|3462.2|3453.2|3462.6|3453.6|3462.6|3453.6|3462.2|3453.2|0
1725412380000|2024-09-04 01:13:00|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725412390000|2024-09-04 01:13:10|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.2|3453.2|0
1725412400000|2024-09-04 01:13:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725412410000|2024-09-04 01:13:30|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725412420000|2024-09-04 01:13:40|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725412430000|2024-09-04 01:13:50|3462.2|3453.2|3462.1|3453.1|3462.3|3453.3|3462.1|3453.1|0
1725412500000|2024-09-04 01:15:00|3461.9|3452.9|3464.2|3460.2|3465.7|3461.7|3458.7|3452.9|62
1725412510000|2024-09-04 01:15:10|3464.7|3460.7|3463.7|3459.7|3465.2|3461.2|3461.2|3457.2|39
1725412520000|2024-09-04 01:15:20|3463.2|3459.2|3461.2|3457.2|3463.7|3459.7|3461.2|3457.2|16
1725412530000|2024-09-04 01:15:30|3460.2|3456.2|3462.2|3458.2|3462.7|3458.7|3460.2|3456.2|14
1725412540000|2024-09-04 01:15:40|3462.7|3458.7|3462.2|3458.2|3463.2|3459.2|3461.7|3457.7|26
1725412550000|2024-09-04 01:15:50|3461.2|3457.2|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|23
1725412560000|2024-09-04 01:16:00|3461.7|3457.7|3459.2|3455.2|3461.7|3457.7|3459.2|3455.2|36
1725412570000|2024-09-04 01:16:10|3459.7|3455.7|3460.7|3456.7|3461.2|3457.2|3459.2|3455.2|15
1725412580000|2024-09-04 01:16:20|3461.2|3457.2|3462.2|3458.2|3463.2|3459.2|3461.2|3457.2|46
1725412590000|2024-09-04 01:16:30|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|15
1725412600000|2024-09-04 01:16:40|3462.7|3458.7|3463.7|3459.7|3464.2|3460.2|3462.2|3458.2|17
1725412610000|2024-09-04 01:16:50|3464.2|3460.2|3463.7|3459.7|3464.2|3460.2|3463.2|3459.2|21
1725412620000|2024-09-04 01:17:00|3464.2|3460.2|3462.7|3458.7|3464.2|3460.2|3462.2|3458.2|16
1725412630000|2024-09-04 01:17:10|3463.2|3459.2|3463.2|3459.2|3464.2|3460.2|3462.7|3458.7|31
1725412640000|2024-09-04 01:17:20|3462.7|3458.7|3464.2|3460.2|3464.2|3460.2|3462.7|3458.7|3
1725412650000|2024-09-04 01:17:30|3463.7|3459.7|3463.7|3459.7|3464.7|3460.7|3463.7|3459.7|14
1725412660000|2024-09-04 01:17:40|3464.2|3460.2|3462.2|3458.2|3464.2|3460.2|3462.2|3458.2|9
1725412670000|2024-09-04 01:17:50|3461.2|3457.2|3460.7|3456.7|3461.2|3457.2|3460.7|3456.7|23
1725412680000|2024-09-04 01:18:00|3460.2|3456.2|3460.2|3456.2|3460.7|3456.7|3459.2|3455.2|19
1725412690000|2024-09-04 01:18:10|3460.7|3456.7|3459.7|3455.7|3461.2|3457.2|3459.2|3455.2|26
1725412700000|2024-09-04 01:18:20|3460.2|3456.2|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|18
1725412710000|2024-09-04 01:18:30|3458.7|3454.7|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|29
1725412720000|2024-09-04 01:18:40|3458.7|3454.7|3461.2|3457.2|3461.2|3457.2|3458.7|3454.7|24
1725412730000|2024-09-04 01:18:50|3462.2|3458.2|3461.2|3457.2|3462.2|3458.2|3461.2|3457.2|12
1725412740000|2024-09-04 01:19:00|3460.7|3456.7|3460.2|3456.2|3460.7|3456.7|3459.2|3455.2|20
1725412750000|2024-09-04 01:19:10|3459.2|3455.2|3458.2|3454.2|3459.2|3455.2|3458.2|3454.2|17
1725412760000|2024-09-04 01:19:20|3457.2|3453.2|3455.7|3451.7|3457.2|3453.2|3455.7|3451.7|45
1725412770000|2024-09-04 01:19:30|3456.2|3452.2|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|22
1725412780000|2024-09-04 01:19:40|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|18
1725412790000|2024-09-04 01:19:50|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|31
1725412800000|2024-09-04 01:20:00|3453.7|3449.7|3456.2|3452.2|3456.2|3452.2|3453.2|3449.2|79
1725412810000|2024-09-04 01:20:10|3455.7|3451.7|3456.2|3452.2|3456.2|3452.2|3455.7|3451.7|18
1725412820000|2024-09-04 01:20:20|3456.7|3452.7|3458.2|3454.2|3458.2|3454.2|3456.2|3452.2|82
1725412830000|2024-09-04 01:20:30|3457.2|3453.2|3458.2|3454.2|3458.2|3454.2|3457.2|3453.2|31
1725412840000|2024-09-04 01:20:40|3457.7|3453.7|3457.7|3453.7|3458.2|3454.2|3457.2|3453.2|36
1725412850000|2024-09-04 01:20:50|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|44
1725412860000|2024-09-04 01:21:00|3460.2|3456.2|3463.2|3459.2|3463.2|3459.2|3460.2|3456.2|40
1725412870000|2024-09-04 01:21:10|3462.7|3458.7|3458.2|3454.2|3462.7|3458.7|3458.2|3454.2|63
1725412880000|2024-09-04 01:21:20|3459.2|3455.2|3459.7|3455.7|3460.2|3456.2|3459.2|3455.2|22
1725412890000|2024-09-04 01:21:30|3460.2|3456.2|3458.7|3454.7|3460.2|3456.2|3458.7|3454.7|2
1725412900000|2024-09-04 01:21:40|3459.2|3455.2|3457.2|3453.2|3459.2|3455.2|3457.2|3453.2|5
1725412910000|2024-09-04 01:21:50|3456.7|3452.7|3456.2|3452.2|3457.7|3453.7|3456.2|3452.2|22
1725412920000|2024-09-04 01:22:00|3456.7|3452.7|3457.2|3453.2|3457.2|3453.2|3456.2|3452.2|33
1725412930000|2024-09-04 01:22:10|3457.7|3453.7|3457.7|3453.7|3458.2|3454.2|3456.7|3452.7|21
1725412940000|2024-09-04 01:22:20|3457.2|3453.2|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|13
1725412950000|2024-09-04 01:22:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|4
1725412960000|2024-09-04 01:22:40|3459.7|3455.7|3461.2|3457.2|3461.2|3457.2|3459.7|3455.7|7
1725412980000|2024-09-04 01:23:00|3461.7|3457.7|3463.7|3459.7|3463.7|3459.7|3461.7|3457.7|50
1725412990000|2024-09-04 01:23:10|3463.2|3459.2|3462.2|3458.2|3463.2|3459.2|3461.7|3457.7|15
1725413000000|2024-09-04 01:23:20|3462.7|3458.7|3461.7|3457.7|3462.7|3458.7|3461.2|3457.2|24
1725413010000|2024-09-04 01:23:30|3461.2|3457.2|3461.7|3457.7|3461.7|3457.7|3461.2|3457.2|3
1725413020000|2024-09-04 01:23:40|3461.2|3457.2|3462.2|3458.2|3462.2|3458.2|3461.2|3457.2|8
1725413030000|2024-09-04 01:23:50|3461.7|3457.7|3460.2|3456.2|3462.2|3458.2|3460.2|3456.2|20
1725413040000|2024-09-04 01:24:00|3461.2|3457.2|3461.7|3457.7|3462.2|3458.2|3460.7|3456.7|24
1725413050000|2024-09-04 01:24:10|3461.2|3457.2|3459.2|3455.2|3461.2|3457.2|3459.2|3455.2|6
1725413060000|2024-09-04 01:24:20|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|5
1725413070000|2024-09-04 01:24:30|3459.7|3455.7|3460.7|3456.7|3460.7|3456.7|3459.7|3455.7|4
1725413080000|2024-09-04 01:24:40|3461.2|3457.2|3461.7|3457.7|3461.7|3457.7|3461.2|3457.2|13
1725413090000|2024-09-04 01:24:50|3461.2|3457.2|3460.7|3456.7|3461.7|3457.7|3460.7|3456.7|2
1725413100000|2024-09-04 01:25:00|3461.2|3457.2|3463.2|3459.2|3463.2|3459.2|3460.7|3456.7|30
1725413110000|2024-09-04 01:25:10|3463.7|3459.7|3463.2|3459.2|3463.7|3459.7|3463.2|3459.2|1
1725413120000|2024-09-04 01:25:20|3462.7|3458.7|3463.2|3459.2|3463.2|3459.2|3462.2|3458.2|13
1725413130000|2024-09-04 01:25:30|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|12
1725413140000|2024-09-04 01:25:40|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3463.7|3459.7|6
1725413150000|2024-09-04 01:25:50|3463.7|3459.7|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|6
1725413160000|2024-09-04 01:26:00|3463.7|3459.7|3464.7|3460.7|3464.7|3460.7|3463.7|3459.7|18
1725413170000|2024-09-04 01:26:10|3465.2|3461.2|3464.7|3460.7|3465.2|3461.2|3464.7|3460.7|4
1725413180000|2024-09-04 01:26:20|3465.2|3461.2|3464.7|3460.7|3465.2|3461.2|3464.2|3460.2|12
1725413190000|2024-09-04 01:26:30|3464.2|3460.2|3465.2|3461.2|3465.2|3461.2|3464.2|3460.2|0
1725413200000|2024-09-04 01:26:40|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|8
1725413210000|2024-09-04 01:26:50|3465.7|3461.7|3465.7|3461.7|3466.2|3462.2|3465.7|3461.7|7
1725413220000|2024-09-04 01:27:00|3466.2|3462.2|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|18
1725413230000|2024-09-04 01:27:10|3466.7|3462.7|3468.2|3464.2|3469.2|3465.2|3466.7|3462.7|41
1725413240000|2024-09-04 01:27:20|3467.7|3463.7|3468.2|3464.2|3468.2|3464.2|3467.7|3463.7|17
1725413250000|2024-09-04 01:27:30|3467.7|3463.7|3467.2|3463.2|3468.2|3464.2|3467.2|3463.2|11
1725413260000|2024-09-04 01:27:40|3466.2|3462.2|3465.7|3461.7|3466.2|3462.2|3465.2|3461.2|47
1725413270000|2024-09-04 01:27:50|3465.2|3461.2|3465.2|3461.2|3466.2|3462.2|3465.2|3461.2|10
1725413280000|2024-09-04 01:28:00|3465.7|3461.7|3466.7|3462.7|3466.7|3462.7|3465.2|3461.2|24
1725413290000|2024-09-04 01:28:10|3467.2|3463.2|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|3
1725413300000|2024-09-04 01:28:20|3465.7|3461.7|3464.2|3460.2|3466.2|3462.2|3464.2|3460.2|33
1725413310000|2024-09-04 01:28:30|3463.7|3459.7|3465.2|3461.2|3465.2|3461.2|3463.7|3459.7|21
1725413320000|2024-09-04 01:28:40|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.2|3461.2|14
1725413330000|2024-09-04 01:28:50|3465.7|3461.7|3466.2|3462.2|3466.2|3462.2|3465.7|3461.7|1
1725413340000|2024-09-04 01:29:00|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|3466.7|3462.7|33
1725413350000|2024-09-04 01:29:10|3466.7|3462.7|3466.2|3462.2|3466.7|3462.7|3465.7|3461.7|19
1725413360000|2024-09-04 01:29:20|3466.7|3462.7|3466.2|3462.2|3467.2|3463.2|3466.2|3462.2|7
1725413370000|2024-09-04 01:29:30|||||||||3
1725413390000|2024-09-04 01:29:50|3467.2|3463.2|3467.2|3463.2|3467.2|3463.2|3466.2|3462.2|12
1725413400000|2024-09-04 01:30:00|3466.2|3462.2|3459.7|3455.7|3466.2|3462.2|3459.2|3455.2|372
1725413410000|2024-09-04 01:30:10|3461.2|3457.2|3467.2|3463.2|3467.2|3463.2|3458.2|3454.2|305
1725413420000|2024-09-04 01:30:20|3466.7|3462.7|3469.2|3465.2|3470.2|3466.2|3466.2|3462.2|141
1725413430000|2024-09-04 01:30:30|3470.2|3466.2|3475.7|3471.7|3475.7|3471.7|3470.2|3466.2|88
1725413440000|2024-09-04 01:30:40|3476.2|3472.2|3477.2|3473.2|3478.2|3474.2|3476.2|3472.2|100
1725413450000|2024-09-04 01:30:50|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3475.2|3471.2|22
1725413460000|2024-09-04 01:31:00|3478.2|3474.2|3484.2|3480.2|3486.2|3482.2|3478.2|3474.2|105
1725413470000|2024-09-04 01:31:10|3484.7|3480.7|3484.7|3480.7|3485.7|3481.7|3483.2|3479.2|94
1725413480000|2024-09-04 01:31:20|3484.2|3480.2|3484.2|3480.2|3487.2|3483.2|3484.2|3480.2|82
1725413490000|2024-09-04 01:31:30|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3481.7|3477.7|61
1725413500000|2024-09-04 01:31:40|3483.2|3479.2|3480.2|3476.2|3483.2|3479.2|3479.2|3475.2|54
1725413510000|2024-09-04 01:31:50|3479.2|3475.2|3477.7|3473.7|3480.2|3476.2|3477.2|3473.2|40
1725413520000|2024-09-04 01:32:00|3478.2|3474.2|3473.2|3469.2|3478.7|3474.7|3473.2|3469.2|80
1725413530000|2024-09-04 01:32:10|3473.7|3469.7|3473.2|3469.2|3474.2|3470.2|3472.2|3468.2|29
1725413540000|2024-09-04 01:32:20|3472.7|3468.7|3471.2|3467.2|3472.7|3468.7|3470.2|3466.2|39
1725413550000|2024-09-04 01:32:30|3471.7|3467.7|3472.2|3468.2|3472.7|3468.7|3470.2|3466.2|22
1725413560000|2024-09-04 01:32:40|3471.7|3467.7|3468.2|3464.2|3473.2|3469.2|3468.2|3464.2|48
1725413570000|2024-09-04 01:32:50|3467.2|3463.2|3472.2|3468.2|3472.2|3468.2|3466.7|3462.7|54
1725413580000|2024-09-04 01:33:00|3471.7|3467.7|3470.2|3466.2|3473.2|3469.2|3470.2|3466.2|81
1725413590000|2024-09-04 01:33:10|3470.7|3466.7|3470.2|3466.2|3472.2|3468.2|3469.7|3465.7|19
1725413600000|2024-09-04 01:33:20|3470.7|3466.7|3472.2|3468.2|3472.2|3468.2|3469.7|3465.7|4
1725413610000|2024-09-04 01:33:30|3472.7|3468.7|3475.2|3471.2|3475.2|3471.2|3471.7|3467.7|51
1725413620000|2024-09-04 01:33:40|3474.7|3470.7|3473.7|3469.7|3474.7|3470.7|3473.2|3469.2|29
1725413630000|2024-09-04 01:33:50|3474.2|3470.2|3474.7|3470.7|3475.2|3471.2|3473.2|3469.2|7
1725413640000|2024-09-04 01:34:00|3475.2|3471.2|3476.2|3472.2|3477.2|3473.2|3474.7|3470.7|74
1725413650000|2024-09-04 01:34:10|3475.7|3471.7|3473.2|3469.2|3475.7|3471.7|3472.2|3468.2|38
1725413660000|2024-09-04 01:34:20|3472.7|3468.7|3472.7|3468.7|3473.2|3469.2|3471.7|3467.7|8
1725413670000|2024-09-04 01:34:30|3473.2|3469.2|3471.2|3467.2|3473.2|3469.2|3470.2|3466.2|25
1725413680000|2024-09-04 01:34:40|3471.7|3467.7|3470.2|3466.2|3472.7|3468.7|3469.2|3465.2|38
1725413690000|2024-09-04 01:34:50|3469.7|3465.7|3466.7|3462.7|3470.2|3466.2|3466.7|3462.7|51
1725413700000|2024-09-04 01:35:00|3466.2|3462.2|3466.2|3462.2|3467.7|3463.7|3465.2|3461.2|118
1725413710000|2024-09-04 01:35:10|3466.7|3462.7|3467.2|3463.2|3468.2|3464.2|3466.2|3462.2|112
1725413720000|2024-09-04 01:35:20|3466.2|3462.2|3466.2|3462.2|3467.2|3463.2|3465.7|3461.7|41
1725413730000|2024-09-04 01:35:30|3465.7|3461.7|3464.2|3460.2|3466.2|3462.2|3464.2|3460.2|32
1725413740000|2024-09-04 01:35:40|3463.7|3459.7|3461.2|3457.2|3464.2|3460.2|3461.2|3457.2|72
1725413750000|2024-09-04 01:35:50|3460.2|3456.2|3460.2|3456.2|3461.2|3457.2|3459.7|3455.7|76
1725413760000|2024-09-04 01:36:00|3459.7|3455.7|3461.2|3457.2|3461.2|3457.2|3459.2|3455.2|107
1725413770000|2024-09-04 01:36:10|3460.2|3456.2|3459.2|3455.2|3461.2|3457.2|3457.2|3453.2|215
1725413780000|2024-09-04 01:36:20|3458.2|3454.2|3459.2|3455.2|3459.2|3455.2|3457.2|3453.2|124
1725413790000|2024-09-04 01:36:30|3458.7|3454.7|3459.2|3455.2|3459.2|3455.2|3456.7|3452.7|184
1725413800000|2024-09-04 01:36:40|3460.2|3456.2|3458.2|3454.2|3460.2|3456.2|3458.2|3454.2|144
1725413810000|2024-09-04 01:36:50|3457.7|3453.7|3456.2|3452.2|3457.7|3453.7|3455.2|3451.2|119
1725413820000|2024-09-04 01:37:00|3457.2|3453.2|3456.2|3452.2|3457.2|3453.2|3455.7|3451.7|138
1725413830000|2024-09-04 01:37:10|3455.7|3451.7|3454.7|3450.7|3456.2|3452.2|3454.2|3450.2|137
1725413840000|2024-09-04 01:37:20|3455.2|3451.2|3457.2|3453.2|3457.2|3453.2|3454.2|3450.2|90
1725413850000|2024-09-04 01:37:30|3456.2|3452.2|3455.7|3451.7|3457.2|3453.2|3455.2|3451.2|78
1725413860000|2024-09-04 01:37:40|3456.2|3452.2|3459.2|3455.2|3459.7|3455.7|3456.2|3452.2|83
1725413870000|2024-09-04 01:37:50|3459.7|3455.7|3457.2|3453.2|3460.2|3456.2|3456.2|3452.2|94
1725413880000|2024-09-04 01:38:00|3456.7|3452.7|3456.2|3452.2|3458.7|3454.7|3455.7|3451.7|44
1725413890000|2024-09-04 01:38:10|3455.2|3451.2|3457.7|3453.7|3458.2|3454.2|3455.2|3451.2|24
1725413900000|2024-09-04 01:38:20|3458.2|3454.2|3458.2|3454.2|3458.2|3454.2|3455.2|3451.2|27
1725413910000|2024-09-04 01:38:30|3457.7|3453.7|3455.2|3451.2|3458.2|3454.2|3455.2|3451.2|83
1725413920000|2024-09-04 01:38:40|3454.7|3450.7|3456.2|3452.2|3456.2|3452.2|3454.2|3450.2|74
1725413930000|2024-09-04 01:38:50|3455.7|3451.7|3456.7|3452.7|3458.7|3454.7|3455.2|3451.2|26
1725413940000|2024-09-04 01:39:00|3457.2|3453.2|3459.2|3455.2|3460.2|3456.2|3456.2|3452.2|79
1725413950000|2024-09-04 01:39:10|3458.7|3454.7|3455.7|3451.7|3458.7|3454.7|3455.2|3451.2|21
1725413960000|2024-09-04 01:39:20|3455.2|3451.2|3455.7|3451.7|3456.2|3452.2|3454.2|3450.2|35
1725413970000|2024-09-04 01:39:30|3455.2|3451.2|3457.2|3453.2|3457.2|3453.2|3455.2|3451.2|12
1725413980000|2024-09-04 01:39:40|3457.7|3453.7|3459.7|3455.7|3460.2|3456.2|3457.2|3453.2|29
1725413990000|2024-09-04 01:39:50|3459.2|3455.2|3462.2|3458.2|3463.2|3459.2|3459.2|3455.2|57
1725414000000|2024-09-04 01:40:00|3461.7|3457.7|3463.7|3459.7|3464.2|3460.2|3460.2|3456.2|46
1725414010000|2024-09-04 01:40:10|3463.2|3459.2|3464.2|3460.2|3464.2|3460.2|3463.2|3459.2|82
1725414020000|2024-09-04 01:40:20|3466.2|3462.2|3466.7|3462.7|3467.2|3463.2|3465.7|3461.7|21
1725414030000|2024-09-04 01:40:30|3467.2|3463.2|3464.7|3460.7|3467.2|3463.2|3464.7|3460.7|36
1725414040000|2024-09-04 01:40:40|3464.2|3460.2|3464.2|3460.2|3465.2|3461.2|3464.2|3460.2|21
1725414050000|2024-09-04 01:40:50|3464.7|3460.7|3464.7|3460.7|3465.7|3461.7|3463.7|3459.7|37
1725414060000|2024-09-04 01:41:00|3464.2|3460.2|3466.7|3462.7|3467.2|3463.2|3463.2|3459.2|39
1725414070000|2024-09-04 01:41:10|3466.2|3462.2|3465.2|3461.2|3467.7|3463.7|3465.2|3461.2|39
1725414080000|2024-09-04 01:41:20|3464.2|3460.2|3464.2|3460.2|3465.2|3461.2|3463.2|3459.2|13
1725414090000|2024-09-04 01:41:30|3464.7|3460.7|3466.7|3462.7|3466.7|3462.7|3464.2|3460.2|9
1725414100000|2024-09-04 01:41:40|3467.2|3463.2|3469.2|3465.2|3469.2|3465.2|3467.2|3463.2|33
1725414110000|2024-09-04 01:41:50|3469.7|3465.7|3470.2|3466.2|3472.2|3468.2|3469.2|3465.2|43
1725414120000|2024-09-04 01:42:00|3471.2|3467.2|3473.2|3469.2|3474.2|3470.2|3471.2|3467.2|48
1725414130000|2024-09-04 01:42:10|3472.7|3468.7|3473.2|3469.2|3474.2|3470.2|3471.7|3467.7|9
1725414140000|2024-09-04 01:42:20|3474.2|3470.2|3472.7|3468.7|3474.2|3470.2|3472.2|3468.2|6
1725414150000|2024-09-04 01:42:30|3472.2|3468.2|3471.7|3467.7|3472.7|3468.7|3470.2|3466.2|28
1725414160000|2024-09-04 01:42:40|3472.2|3468.2|3470.2|3466.2|3472.2|3468.2|3470.2|3466.2|8
1725414170000|2024-09-04 01:42:50|3470.7|3466.7|3469.2|3465.2|3470.7|3466.7|3468.7|3464.7|36
1725414180000|2024-09-04 01:43:00|3468.2|3464.2|3465.2|3461.2|3468.2|3464.2|3464.7|3460.7|13
1725414190000|2024-09-04 01:43:10|3464.2|3460.2|3462.2|3458.2|3464.7|3460.7|3459.7|3455.7|115
1725414200000|2024-09-04 01:43:20|3461.2|3457.2|3463.7|3459.7|3464.2|3460.2|3460.7|3456.7|28
1725414210000|2024-09-04 01:43:30|3464.2|3460.2|3463.2|3459.2|3464.2|3460.2|3463.2|3459.2|15
1725414220000|2024-09-04 01:43:40|3462.2|3458.2|3462.2|3458.2|3463.2|3459.2|3461.2|3457.2|30
1725414230000|2024-09-04 01:43:50|3461.7|3457.7|3461.2|3457.2|3462.2|3458.2|3460.2|3456.2|64
1725414240000|2024-09-04 01:44:00|3460.2|3456.2|3461.2|3457.2|3461.7|3457.7|3459.2|3455.2|40
1725414250000|2024-09-04 01:44:10|3462.2|3458.2|3460.2|3456.2|3462.2|3458.2|3460.2|3456.2|4
1725414260000|2024-09-04 01:44:20|3460.7|3456.7|3460.2|3456.2|3461.2|3457.2|3459.2|3455.2|20
1725414270000|2024-09-04 01:44:30|3459.7|3455.7|3460.2|3456.2|3460.2|3456.2|3459.7|3455.7|1
1725414280000|2024-09-04 01:44:40|3459.7|3455.7|3458.2|3454.2|3459.7|3455.7|3458.2|3454.2|16
1725414290000|2024-09-04 01:44:50|3458.7|3454.7|3458.2|3454.2|3459.2|3455.2|3457.2|3453.2|52
1725414300000|2024-09-04 01:45:00|3458.7|3454.7|3460.2|3456.2|3461.2|3457.2|3458.2|3454.2|52
1725414310000|2024-09-04 01:45:10|3459.2|3455.2|3460.2|3456.2|3461.2|3457.2|3459.2|3455.2|25
1725414320000|2024-09-04 01:45:20|3459.7|3455.7|3461.2|3457.2|3461.7|3457.7|3458.2|3454.2|21
1725414330000|2024-09-04 01:45:30|3461.7|3457.7|3460.7|3456.7|3461.7|3457.7|3460.2|3456.2|1
1725414340000|2024-09-04 01:45:40|3460.2|3456.2|3460.2|3456.2|3462.2|3458.2|3460.2|3456.2|22
1725414350000|2024-09-04 01:45:50|3460.7|3456.7|3461.2|3457.2|3461.2|3457.2|3459.7|3455.7|38
1725414360000|2024-09-04 01:46:00|3460.2|3456.2|3461.7|3457.7|3463.2|3459.2|3460.2|3456.2|29
1725414370000|2024-09-04 01:46:10|3462.2|3458.2|3461.7|3457.7|3462.2|3458.2|3461.2|3457.2|4
1725414380000|2024-09-04 01:46:20|3461.2|3457.2|3462.7|3458.7|3463.2|3459.2|3461.2|3457.2|9
1725414390000|2024-09-04 01:46:30|3463.2|3459.2|3465.2|3461.2|3465.7|3461.7|3462.7|3458.7|13
1725414400000|2024-09-04 01:46:40|3464.7|3460.7|3464.2|3460.2|3465.2|3461.2|3462.2|3458.2|19
1725414410000|2024-09-04 01:46:50|3464.7|3460.7|3464.2|3460.2|3464.7|3460.7|3463.2|3459.2|27
1725414420000|2024-09-04 01:47:00|3463.7|3459.7|3464.7|3460.7|3466.2|3462.2|3463.2|3459.2|23
1725414430000|2024-09-04 01:47:10|3464.2|3460.2|3464.2|3460.2|3464.2|3460.2|3462.7|3458.7|18
1725414440000|2024-09-04 01:47:20|3463.7|3459.7|3460.7|3456.7|3464.2|3460.2|3460.2|3456.2|51
1725414450000|2024-09-04 01:47:30|3460.2|3456.2|3459.2|3455.2|3460.2|3456.2|3459.2|3455.2|18
1725414460000|2024-09-04 01:47:40|3458.7|3454.7|3457.2|3453.2|3458.7|3454.7|3456.2|3452.2|77
1725414470000|2024-09-04 01:47:50|3457.7|3453.7|3455.2|3451.2|3457.7|3453.7|3455.2|3451.2|73
1725414480000|2024-09-04 01:48:00|3454.7|3450.7|3455.2|3451.2|3456.2|3452.2|3453.2|3449.2|157
1725414490000|2024-09-04 01:48:10|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|60
1725414500000|2024-09-04 01:48:20|3453.2|3449.2|3455.7|3451.7|3455.7|3451.7|3453.2|3449.2|54
1725414510000|2024-09-04 01:48:30|3456.2|3452.2|3455.2|3451.2|3456.2|3452.2|3454.2|3450.2|44
1725414520000|2024-09-04 01:48:40|3454.7|3450.7|3450.2|3446.2|3454.7|3450.7|3450.2|3446.2|183
1725414530000|2024-09-04 01:48:50|3450.7|3446.7|3454.7|3450.7|3455.2|3451.2|3450.7|3446.7|106
1725414540000|2024-09-04 01:49:00|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|53
1725414550000|2024-09-04 01:49:10|3453.7|3449.7|3454.2|3450.2|3454.2|3450.2|3453.2|3449.2|12
1725414560000|2024-09-04 01:49:20|3453.2|3449.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|13
1725414570000|2024-09-04 01:49:30|3451.2|3447.2|3453.2|3449.2|3453.7|3449.7|3451.2|3447.2|51
1725414580000|2024-09-04 01:49:40|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|26
1725414590000|2024-09-04 01:49:50|3453.7|3449.7|3452.2|3448.2|3453.7|3449.7|3452.2|3448.2|17
1725414600000|2024-09-04 01:50:00|3451.7|3447.7|3454.2|3450.2|3455.2|3451.2|3451.2|3447.2|101
1725414610000|2024-09-04 01:50:10|3454.7|3450.7|3454.2|3450.2|3455.2|3451.2|3453.7|3449.7|69
1725414620000|2024-09-04 01:50:20|3454.7|3450.7|3454.7|3450.7|3455.2|3451.2|3454.2|3450.2|70
1725414630000|2024-09-04 01:50:30|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|53
1725414640000|2024-09-04 01:50:40|3454.7|3450.7|3452.2|3448.2|3454.7|3450.7|3451.2|3447.2|166
1725414650000|2024-09-04 01:50:50|3451.7|3447.7|3453.2|3449.2|3454.2|3450.2|3451.7|3447.7|37
1725414660000|2024-09-04 01:51:00|3453.7|3449.7|3452.2|3448.2|3453.7|3449.7|3452.2|3448.2|14
1725414670000|2024-09-04 01:51:10|3451.2|3447.2|3452.7|3448.7|3453.2|3449.2|3450.2|3446.2|76
1725414680000|2024-09-04 01:51:20|3452.2|3448.2|3451.7|3447.7|3453.2|3449.2|3451.2|3447.2|14
1725414690000|2024-09-04 01:51:30|3451.2|3447.2|3451.2|3447.2|3453.2|3449.2|3450.2|3446.2|89
1725414700000|2024-09-04 01:51:40|3451.7|3447.7|3452.2|3448.2|3452.2|3448.2|3450.7|3446.7|17
1725414710000|2024-09-04 01:51:50|3451.7|3447.7|3451.2|3447.2|3452.7|3448.7|3451.2|3447.2|28
1725414720000|2024-09-04 01:52:00|3452.2|3448.2|3453.2|3449.2|3453.7|3449.7|3451.2|3447.2|72
1725414730000|2024-09-04 01:52:10|3452.2|3448.2|3451.7|3447.7|3453.2|3449.2|3451.2|3447.2|52
1725414740000|2024-09-04 01:52:20|3451.2|3447.2|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|21
1725414750000|2024-09-04 01:52:30|3452.7|3448.7|3453.2|3449.2|3453.7|3449.7|3452.2|3448.2|36
1725414760000|2024-09-04 01:52:40|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3452.7|3448.7|68
1725414770000|2024-09-04 01:52:50|3452.2|3448.2|3453.2|3449.2|3454.2|3450.2|3452.2|3448.2|13
1725414780000|2024-09-04 01:53:00|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|17
1725414790000|2024-09-04 01:53:10|3452.7|3448.7|3452.2|3448.2|3454.2|3450.2|3452.2|3448.2|20
1725414800000|2024-09-04 01:53:20|3452.7|3448.7|3453.2|3449.2|3453.2|3449.2|3452.2|3448.2|11
1725414810000|2024-09-04 01:53:30|3452.7|3448.7|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|23
1725414820000|2024-09-04 01:53:40|3451.2|3447.2|3453.2|3449.2|3453.7|3449.7|3451.2|3447.2|38
1725414830000|2024-09-04 01:53:50|3454.2|3450.2|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|46
1725414840000|2024-09-04 01:54:00|3453.7|3449.7|3453.7|3449.7|3454.2|3450.2|3453.2|3449.2|55
1725414850000|2024-09-04 01:54:10|3454.2|3450.2|3454.7|3450.7|3455.2|3451.2|3453.2|3449.2|16
1725414860000|2024-09-04 01:54:20|3455.2|3451.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|45
1725414870000|2024-09-04 01:54:30|3454.7|3450.7|3452.7|3448.7|3455.2|3451.2|3452.2|3448.2|67
1725414880000|2024-09-04 01:54:40|3452.2|3448.2|3454.2|3450.2|3454.2|3450.2|3452.2|3448.2|19
1725414890000|2024-09-04 01:54:50|3454.7|3450.7|3455.2|3451.2|3456.2|3452.2|3454.7|3450.7|19
1725414900000|2024-09-04 01:55:00|3455.7|3451.7|3455.2|3451.2|3455.7|3451.7|3454.2|3450.2|20
1725414910000|2024-09-04 01:55:10|3454.7|3450.7|3452.7|3448.7|3454.7|3450.7|3451.2|3447.2|52
1725414920000|2024-09-04 01:55:20|3453.2|3449.2|3451.2|3447.2|3453.2|3449.2|3451.2|3447.2|25
1725414930000|2024-09-04 01:55:30|3448.7|3444.7|3450.2|3446.2|3450.7|3446.7|3448.7|3444.7|170
1725414940000|2024-09-04 01:55:40|3450.7|3446.7|3450.2|3446.2|3451.2|3447.2|3450.2|3446.2|17
1725414950000|2024-09-04 01:55:50|3450.7|3446.7|3452.2|3448.2|3452.2|3448.2|3450.2|3446.2|25
1725414960000|2024-09-04 01:56:00|3451.7|3447.7|3450.2|3446.2|3452.2|3448.2|3450.2|3446.2|61
1725414970000|2024-09-04 01:56:10|3449.2|3445.2|3450.2|3446.2|3451.2|3447.2|3449.2|3445.2|66
1725414980000|2024-09-04 01:56:20|3449.7|3445.7|3450.2|3446.2|3450.7|3446.7|3449.2|3445.2|13
1725414990000|2024-09-04 01:56:30|3450.7|3446.7|3451.7|3447.7|3451.7|3447.7|3450.2|3446.2|37
1725415000000|2024-09-04 01:56:40|3451.2|3447.2|3452.2|3448.2|3452.7|3448.7|3451.2|3447.2|12
1725415010000|2024-09-04 01:56:50|3451.2|3447.2|3451.2|3447.2|3451.2|3447.2|3450.2|3446.2|27
1725415020000|2024-09-04 01:57:00|3451.7|3447.7|3451.7|3447.7|3452.2|3448.2|3451.2|3447.2|14
1725415030000|2024-09-04 01:57:10|3451.2|3447.2|3452.2|3448.2|3453.2|3449.2|3451.2|3447.2|10
1725415040000|2024-09-04 01:57:20|3452.7|3448.7|3453.7|3449.7|3454.2|3450.2|3452.7|3448.7|20
1725415050000|2024-09-04 01:57:30|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3453.2|3449.2|13
1725415060000|2024-09-04 01:57:40|3454.7|3450.7|3455.7|3451.7|3456.2|3452.2|3454.2|3450.2|23
1725415070000|2024-09-04 01:57:50|3455.2|3451.2|3456.2|3452.2|3456.2|3452.2|3455.2|3451.2|51
1725415080000|2024-09-04 01:58:00|3455.2|3451.2|3455.7|3451.7|3456.2|3452.2|3455.2|3451.2|75
1725415090000|2024-09-04 01:58:10|3455.2|3451.2|3455.7|3451.7|3456.2|3452.2|3455.2|3451.2|34
1725415100000|2024-09-04 01:58:20|3455.2|3451.2|3454.2|3450.2|3455.7|3451.7|3454.2|3450.2|45
1725415110000|2024-09-04 01:58:30|3454.7|3450.7|3455.2|3451.2|3455.2|3451.2|3454.2|3450.2|10
1725415120000|2024-09-04 01:58:40|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|15
1725415130000|2024-09-04 01:58:50|3453.2|3449.2|3452.2|3448.2|3453.2|3449.2|3452.2|3448.2|32
1725415140000|2024-09-04 01:59:00|3452.7|3448.7|3450.2|3446.2|3452.7|3448.7|3449.2|3445.2|76
1725415150000|2024-09-04 01:59:10|3451.2|3447.2|3454.2|3450.2|3455.2|3451.2|3451.2|3447.2|49
1725415160000|2024-09-04 01:59:20|3454.7|3450.7|3454.7|3450.7|3455.2|3451.2|3454.2|3450.2|47
1725415170000|2024-09-04 01:59:30|3454.2|3450.2|3454.2|3450.2|3455.2|3451.2|3454.2|3450.2|2
1725415180000|2024-09-04 01:59:40|3454.7|3450.7|3453.2|3449.2|3454.7|3450.7|3453.2|3449.2|23
1725415190000|2024-09-04 01:59:50|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3453.2|3449.2|9
1725415200000|2024-09-04 02:00:00|3453.7|3449.7|3453.2|3449.2|3454.2|3450.2|3452.2|3448.2|66
1725415210000|2024-09-04 02:00:10|3452.2|3448.2|3451.2|3447.2|3452.2|3448.2|3450.2|3446.2|75
1725415220000|2024-09-04 02:00:20|3450.7|3446.7|3450.2|3446.2|3450.7|3446.7|3450.2|3446.2|38
1725415230000|2024-09-04 02:00:30|3449.2|3445.2|3450.2|3446.2|3451.2|3447.2|3448.2|3444.2|51
1725415240000|2024-09-04 02:00:40|3450.7|3446.7|3450.7|3446.7|3452.2|3448.2|3450.7|3446.7|20
1725415250000|2024-09-04 02:00:50|3450.2|3446.2|3449.7|3445.7|3450.7|3446.7|3449.7|3445.7|24
1725415260000|2024-09-04 02:01:00|3449.2|3445.2|3449.2|3445.2|3450.2|3446.2|3448.2|3444.2|34
1725415270000|2024-09-04 02:01:10|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|12
1725415280000|2024-09-04 02:01:20|3448.2|3444.2|3446.2|3442.2|3448.2|3444.2|3446.2|3442.2|84
1725415290000|2024-09-04 02:01:30|||||||||14
1725415300000|2024-09-04 02:01:40|3447.2|3443.2|3446.2|3442.2|3447.2|3443.2|3446.2|3442.2|19
1725415310000|2024-09-04 02:01:50|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|3447.2|3443.2|4
1725415320000|2024-09-04 02:02:00|3448.2|3444.2|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|38
1725415330000|2024-09-04 02:02:10|3447.7|3443.7|3448.2|3444.2|3449.2|3445.2|3447.7|3443.7|11
1725415340000|2024-09-04 02:02:20|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.7|3444.7|0
1725415350000|2024-09-04 02:02:30|3448.7|3444.7|3448.2|3444.2|3449.2|3445.2|3448.2|3444.2|17
1725415360000|2024-09-04 02:02:40|3448.7|3444.7|3449.2|3445.2|3449.2|3445.2|3448.2|3444.2|3
1725415370000|2024-09-04 02:02:50|3448.2|3444.2|3448.2|3444.2|3448.7|3444.7|3448.2|3444.2|3
1725415380000|2024-09-04 02:03:00|3447.7|3443.7|3446.7|3442.7|3448.2|3444.2|3446.7|3442.7|35
1725415390000|2024-09-04 02:03:10|3446.2|3442.2|3447.2|3443.2|3448.2|3444.2|3446.2|3442.2|24
1725415400000|2024-09-04 02:03:20|3447.7|3443.7|3448.2|3444.2|3449.2|3445.2|3447.2|3443.2|11
1725415410000|2024-09-04 02:03:30|3447.7|3443.7|3449.2|3445.2|3449.2|3445.2|3447.2|3443.2|10
1725415420000|2024-09-04 02:03:40|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|39
1725415430000|2024-09-04 02:03:50|3449.2|3445.2|3451.2|3447.2|3451.2|3447.2|3449.2|3445.2|34
1725415440000|2024-09-04 02:04:00|3451.7|3447.7|3450.2|3446.2|3452.2|3448.2|3450.2|3446.2|26
1725415450000|2024-09-04 02:04:10|3450.7|3446.7|3451.2|3447.2|3451.7|3447.7|3450.7|3446.7|28
1725415460000|2024-09-04 02:04:20|3451.7|3447.7|3452.7|3448.7|3453.2|3449.2|3451.2|3447.2|48
1725415470000|2024-09-04 02:04:30|3452.2|3448.2|3452.2|3448.2|3453.2|3449.2|3451.7|3447.7|34
1725415480000|2024-09-04 02:04:40|3451.2|3447.2|3452.2|3448.2|3452.2|3448.2|3451.2|3447.2|27
1725415490000|2024-09-04 02:04:50|3453.2|3449.2|3454.7|3450.7|3455.2|3451.2|3453.2|3449.2|72
1725415500000|2024-09-04 02:05:00|3454.2|3450.2|3454.2|3450.2|3454.7|3450.7|3453.2|3449.2|14
1725415510000|2024-09-04 02:05:10|3453.7|3449.7|3451.7|3447.7|3454.2|3450.2|3451.2|3447.2|41
1725415520000|2024-09-04 02:05:20|3452.2|3448.2|3450.2|3446.2|3453.2|3449.2|3450.2|3446.2|21
1725415530000|2024-09-04 02:05:30|3450.7|3446.7|3449.2|3445.2|3450.7|3446.7|3448.7|3444.7|9
1725415540000|2024-09-04 02:05:40|3449.7|3445.7|3450.2|3446.2|3450.2|3446.2|3449.2|3445.2|7
1725415550000|2024-09-04 02:05:50|3449.7|3445.7|3449.2|3445.2|3449.7|3445.7|3449.2|3445.2|0
1725415560000|2024-09-04 02:06:00|3448.2|3444.2|3448.2|3444.2|3448.2|3444.2|3448.2|3444.2|23
1725415570000|2024-09-04 02:06:10|3448.7|3444.7|3448.2|3444.2|3450.2|3446.2|3448.2|3444.2|26
1725415580000|2024-09-04 02:06:20|3449.2|3445.2|3447.2|3443.2|3449.2|3445.2|3447.2|3443.2|48
1725415590000|2024-09-04 02:06:30|3446.7|3442.7|3447.7|3443.7|3448.2|3444.2|3446.2|3442.2|41
1725415600000|2024-09-04 02:06:40|3447.2|3443.2|3448.2|3444.2|3448.2|3444.2|3446.2|3442.2|32
1725415610000|2024-09-04 02:06:50|3447.7|3443.7|3445.2|3441.2|3448.2|3444.2|3445.2|3441.2|72
1725415620000|2024-09-04 02:07:00|3444.2|3440.2|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|96
1725415630000|2024-09-04 02:07:10|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|29
1725415640000|2024-09-04 02:07:20|3444.2|3440.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|48
1725415650000|2024-09-04 02:07:30|3445.2|3441.2|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|16
1725415660000|2024-09-04 02:07:40|||||||||14
1725415670000|2024-09-04 02:07:50|3443.7|3439.7|3445.2|3441.2|3445.2|3441.2|3443.7|3439.7|12
1725415680000|2024-09-04 02:08:00|3444.7|3440.7|3444.2|3440.2|3445.2|3441.2|3444.2|3440.2|60
1725415690000|2024-09-04 02:08:10|3443.7|3439.7|3445.2|3441.2|3445.2|3441.2|3443.7|3439.7|21
1725415700000|2024-09-04 02:08:20|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|51
1725415710000|2024-09-04 02:08:30|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|67
1725415720000|2024-09-04 02:08:40|3444.2|3440.2|3444.2|3440.2|3444.2|3440.2|3443.2|3439.2|43
1725415730000|2024-09-04 02:08:50|3443.2|3439.2|3443.2|3439.2|3444.2|3440.2|3442.2|3438.2|230
1725415740000|2024-09-04 02:09:00|3442.2|3438.2|3441.2|3437.2|3442.2|3438.2|3440.2|3436.2|325
1725415750000|2024-09-04 02:09:10|3440.7|3436.7|3441.7|3437.7|3442.2|3438.2|3440.2|3436.2|93
1725415760000|2024-09-04 02:09:20|3442.2|3438.2|3442.2|3438.2|3442.7|3438.7|3442.2|3438.2|30
1725415770000|2024-09-04 02:09:30|3442.7|3438.7|3442.7|3438.7|3443.2|3439.2|3442.2|3438.2|28
1725415780000|2024-09-04 02:09:40|3443.2|3439.2|3443.2|3439.2|3444.2|3440.2|3442.7|3438.7|33
1725415790000|2024-09-04 02:09:50|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|78
1725415800000|2024-09-04 02:10:00|3442.2|3438.2|3443.2|3439.2|3443.2|3439.2|3441.2|3437.2|76
1725415810000|2024-09-04 02:10:10|3442.7|3438.7|3443.2|3439.2|3443.2|3439.2|3442.2|3438.2|17
1725415820000|2024-09-04 02:10:20|3443.7|3439.7|3443.2|3439.2|3444.2|3440.2|3442.2|3438.2|12
1725415830000|2024-09-04 02:10:30|3442.2|3438.2|3440.2|3436.2|3442.2|3438.2|3440.2|3436.2|63
1725415840000|2024-09-04 02:10:40|3441.2|3437.2|3440.2|3436.2|3441.2|3437.2|3439.7|3435.7|41
1725415850000|2024-09-04 02:10:50|3440.7|3436.7|3443.2|3439.2|3443.2|3439.2|3440.7|3436.7|58
1725415860000|2024-09-04 02:11:00|3442.2|3438.2|3440.2|3436.2|3442.2|3438.2|3439.2|3435.2|89
1725415870000|2024-09-04 02:11:10|3439.7|3435.7|3440.2|3436.2|3440.2|3436.2|3439.2|3435.2|31
1725415880000|2024-09-04 02:11:20|3440.7|3436.7|3440.2|3436.2|3440.7|3436.7|3439.2|3435.2|19
1725415890000|2024-09-04 02:11:30|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3440.7|3436.7|18
1725415900000|2024-09-04 02:11:40|3441.7|3437.7|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|36
1725415910000|2024-09-04 02:11:50|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3441.2|3437.2|108
1725415920000|2024-09-04 02:12:00|3443.2|3439.2|3442.2|3438.2|3443.2|3439.2|3441.7|3437.7|31
1725415930000|2024-09-04 02:12:10|3441.2|3437.2|3440.2|3436.2|3441.2|3437.2|3440.2|3436.2|25
1725415940000|2024-09-04 02:12:20|3440.7|3436.7|3440.2|3436.2|3441.2|3437.2|3439.7|3435.7|48
1725415950000|2024-09-04 02:12:30|3439.7|3435.7|3440.2|3436.2|3440.2|3436.2|3439.2|3435.2|59
1725415960000|2024-09-04 02:12:40|3441.2|3437.2|3442.2|3438.2|3442.2|3438.2|3440.2|3436.2|23
1725415970000|2024-09-04 02:12:50|3441.7|3437.7|3443.2|3439.2|3444.2|3440.2|3441.7|3437.7|25
1725415980000|2024-09-04 02:13:00|3443.7|3439.7|3443.2|3439.2|3445.2|3441.2|3443.2|3439.2|31
1725415990000|2024-09-04 02:13:10|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3442.2|3438.2|26
1725416000000|2024-09-04 02:13:20|3442.7|3438.7|3442.7|3438.7|3443.2|3439.2|3442.2|3438.2|8
1725416010000|2024-09-04 02:13:30|3442.2|3438.2|3444.2|3440.2|3444.2|3440.2|3442.2|3438.2|69
1725416020000|2024-09-04 02:13:40|3444.7|3440.7|3445.2|3441.2|3445.2|3441.2|3444.2|3440.2|65
1725416030000|2024-09-04 02:13:50|3445.7|3441.7|3445.2|3441.2|3446.2|3442.2|3444.7|3440.7|59
1725416040000|2024-09-04 02:14:00|3444.7|3440.7|3442.2|3438.2|3445.2|3441.2|3441.2|3437.2|196
1725416050000|2024-09-04 02:14:10|3442.7|3438.7|3442.2|3438.2|3443.2|3439.2|3441.2|3437.2|107
1725416060000|2024-09-04 02:14:20|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|3443.2|3439.2|42
1725416070000|2024-09-04 02:14:30|3443.7|3439.7|3443.2|3439.2|3444.2|3440.2|3443.2|3439.2|50
1725416080000|2024-09-04 02:14:40|3443.7|3439.7|3444.7|3440.7|3444.7|3440.7|3443.7|3439.7|13
1725416090000|2024-09-04 02:14:50|3444.2|3440.2|3442.2|3438.2|3444.2|3440.2|3442.2|3438.2|70
1725416100000|2024-09-04 02:15:00|3442.7|3438.7|3441.2|3437.2|3443.2|3439.2|3441.2|3437.2|170
1725416110000|2024-09-04 02:15:10|3441.7|3437.7|3443.2|3439.2|3443.7|3439.7|3441.2|3437.2|82
1725416120000|2024-09-04 02:15:20|3442.2|3438.2|3443.5|3439.5|3443.5|3439.5|3442.2|3438.2|8
1725416130000|2024-09-04 02:15:30|3443|3439|3445|3441|3445|3441|3443|3439|12
1725416140000|2024-09-04 02:15:40|3446|3442|3445|3441|3446|3442|3445|3441|12
1725416150000|2024-09-04 02:15:50|3444.5|3440.5|3445|3441|3445|3441|3444|3440|18
1725416160000|2024-09-04 02:16:00|3445.5|3441.5|3446.5|3442.5|3447|3443|3445.5|3441.5|24
1725416170000|2024-09-04 02:16:10|3446|3442|3447|3443|3447|3443|3446|3442|14
1725416180000|2024-09-04 02:16:20|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|8
1725416190000|2024-09-04 02:16:30|3447|3443|3448|3444|3448|3444|3447|3443|13
1725416200000|2024-09-04 02:16:40|3449|3445|3448|3444|3449|3445|3447.5|3443.5|41
1725416210000|2024-09-04 02:16:50|3447.5|3443.5|3449|3445|3450|3446|3447.5|3443.5|179
1725416220000|2024-09-04 02:17:00|3448.5|3444.5|3450|3446|3450|3446|3448.5|3444.5|66
1725416230000|2024-09-04 02:17:10|3451|3447|3453|3449|3453|3449|3451|3447|74
1725416240000|2024-09-04 02:17:20|3454|3450|3452|3448|3454|3450|3452|3448|126
1725416250000|2024-09-04 02:17:30|3452.5|3448.5|3451|3447|3453|3449|3451|3447|49
1725416260000|2024-09-04 02:17:40|3450.5|3446.5|3450|3446|3451.5|3447.5|3450|3446|55
1725416270000|2024-09-04 02:17:50|3450.5|3446.5|3450|3446|3451|3447|3449|3445|40
1725416280000|2024-09-04 02:18:00|3451|3447|3450.5|3446.5|3451|3447|3450|3446|30
1725416290000|2024-09-04 02:18:10|3450|3446|3451|3447|3451|3447|3450|3446|42
1725416300000|2024-09-04 02:18:20|3450|3446|3450|3446|3450.5|3446.5|3449|3445|6
1725416310000|2024-09-04 02:18:30|3449.5|3445.5|3449.5|3445.5|3450|3446|3449|3445|14
1725416320000|2024-09-04 02:18:40|3450|3446|3448|3444|3450|3446|3448|3444|28
1725416330000|2024-09-04 02:18:50|3448.5|3444.5|3450|3446|3450|3446|3448|3444|15
1725416340000|2024-09-04 02:19:00|3451|3447|3451|3447|3451|3447|3450|3446|15
1725416350000|2024-09-04 02:19:10|3450.5|3446.5|3450|3446|3450.5|3446.5|3449.5|3445.5|11
1725416360000|2024-09-04 02:19:20|3450.5|3446.5|3450|3446|3451|3447|3450|3446|13
1725416370000|2024-09-04 02:19:30|3449.5|3445.5|3450|3446|3450|3446|3449|3445|12
1725416380000|2024-09-04 02:19:40|3449.5|3445.5|3449.5|3445.5|3450|3446|3449|3445|59
1725416390000|2024-09-04 02:19:50|3449|3445|3448|3444|3449.5|3445.5|3448|3444|76
1725416400000|2024-09-04 02:20:00|3447.5|3443.5|3449|3445|3450|3446|3447|3443|74
1725416410000|2024-09-04 02:20:10|3448.5|3444.5|3448.5|3444.5|3449|3445|3448|3444|16
1725416420000|2024-09-04 02:20:20|3448|3444|3447|3443|3449|3445|3447|3443|54
1725416430000|2024-09-04 02:20:30|3448|3444|3448|3444|3449|3445|3448|3444|139
1725416440000|2024-09-04 02:20:40|3448.5|3444.5|3446|3442|3448.5|3444.5|3445.5|3441.5|47
1725416450000|2024-09-04 02:20:50|3445.5|3441.5|3446|3442|3447|3443|3445.5|3441.5|9
1725416460000|2024-09-04 02:21:00|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|2
1725416470000|2024-09-04 02:21:10|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|14
1725416480000|2024-09-04 02:21:20|3447|3443|3448|3444|3448|3444|3447|3443|7
1725416490000|2024-09-04 02:21:30|3447.5|3443.5|3447|3443|3448|3444|3447|3443|26
1725416510000|2024-09-04 02:21:50|3446|3442|3445|3441|3447|3443|3445|3441|46
1725416520000|2024-09-04 02:22:00|3444|3440|3445|3441|3445|3441|3444|3440|72
1725416530000|2024-09-04 02:22:10|3444.5|3440.5|3445|3441|3446|3442|3444|3440|70
1725416540000|2024-09-04 02:22:20|3445.5|3441.5|3445|3441|3446|3442|3445|3441|3
1725416550000|2024-09-04 02:22:30|3445.5|3441.5|3445|3441|3446.5|3442.5|3445|3441|15
1725416560000|2024-09-04 02:22:40|3444.5|3440.5|3445|3441|3445|3441|3444|3440|19
1725416570000|2024-09-04 02:22:50|3444.5|3440.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|9
1725416580000|2024-09-04 02:23:00|3445|3441|3445|3441|3445.5|3441.5|3444.5|3440.5|1
1725416590000|2024-09-04 02:23:10|3444.5|3440.5|3445|3441|3445|3441|3444|3440|30
1725416600000|2024-09-04 02:23:20|3445.5|3441.5|3447|3443|3447|3443|3445|3441|21
1725416610000|2024-09-04 02:23:30|3447.5|3443.5|3447|3443|3448|3444|3447|3443|6
1725416620000|2024-09-04 02:23:40|3447.5|3443.5|3447|3443|3448|3444|3447|3443|5
1725416630000|2024-09-04 02:23:50|3447.5|3443.5|3447|3443|3448|3444|3447|3443|14
1725416640000|2024-09-04 02:24:00|3447.5|3443.5|3444.5|3440.5|3448|3444|3444.5|3440.5|42
1725416650000|2024-09-04 02:24:10|3445|3441|3445|3441|3445.5|3441.5|3444|3440|63
1725416660000|2024-09-04 02:24:20|3444.5|3440.5|3446|3442|3446|3442|3444|3440|45
1725416670000|2024-09-04 02:24:30|3445.5|3441.5|3446.5|3442.5|3447|3443|3445.5|3441.5|30
1725416680000|2024-09-04 02:24:40|3446|3442|3446.5|3442.5|3447|3443|3446|3442|7
1725416690000|2024-09-04 02:24:50|3446|3442|3445.5|3441.5|3446|3442|3445|3441|13
1725416700000|2024-09-04 02:25:00|3446|3442|3445.5|3441.5|3446|3442|3445|3441|4
1725416710000|2024-09-04 02:25:10|3446|3442|3447|3443|3447|3443|3445|3441|5
1725416720000|2024-09-04 02:25:20|3448|3444|3448|3444|3448|3444|3447|3443|20
1725416730000|2024-09-04 02:25:30|3448.5|3444.5|3449|3445|3449|3445|3448|3444|16
1725416740000|2024-09-04 02:25:40|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|1
1725416750000|2024-09-04 02:25:50|3449.5|3445.5|3450|3446|3450.5|3446.5|3449.5|3445.5|24
1725416760000|2024-09-04 02:26:00|3450.5|3446.5|3451.5|3447.5|3452|3448|3450.5|3446.5|20
1725416770000|2024-09-04 02:26:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|6
1725416780000|2024-09-04 02:26:20|3453|3449|3453|3449|3453|3449|3452.5|3448.5|25
1725416790000|2024-09-04 02:26:30|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|18
1725416800000|2024-09-04 02:26:40|3452.5|3448.5|3452|3448|3453|3449|3451|3447|75
1725416810000|2024-09-04 02:26:50|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|12
1725416820000|2024-09-04 02:27:00|3451.5|3447.5|3453|3449|3454|3450|3451.5|3447.5|16
1725416830000|2024-09-04 02:27:10|3453.5|3449.5|3453.5|3449.5|3454|3450|3453|3449|29
1725416840000|2024-09-04 02:27:20|3454|3450|3454|3450|3454.5|3450.5|3454|3450|22
1725416850000|2024-09-04 02:27:30|3453|3449|3453.5|3449.5|3454|3450|3453|3449|15
1725416860000|2024-09-04 02:27:40|3454|3450|3453.5|3449.5|3454|3450|3453|3449|18
1725416870000|2024-09-04 02:27:50|3453|3449|3452|3448|3453.5|3449.5|3451.5|3447.5|9
1725416880000|2024-09-04 02:28:00|3451.5|3447.5|3452|3448|3452|3448|3451|3447|4
1725416890000|2024-09-04 02:28:10|3453|3449|3452|3448|3453|3449|3451.5|3447.5|19
1725416900000|2024-09-04 02:28:20|||||||||1
1725416910000|2024-09-04 02:28:30|3452.5|3448.5|3453|3449|3453|3449|3451.5|3447.5|17
1725416920000|2024-09-04 02:28:40|3452.5|3448.5|3453.5|3449.5|3454|3450|3452.5|3448.5|22
1725416930000|2024-09-04 02:28:50|3454|3450|3454|3450|3454|3450|3454|3450|2
1725416940000|2024-09-04 02:29:00|3453|3449|3453.5|3449.5|3454|3450|3453|3449|24
1725416950000|2024-09-04 02:29:10|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|4
1725416960000|2024-09-04 02:29:20|3455|3451|3454|3450|3455|3451|3454|3450|2
1725416980000|2024-09-04 02:29:40|3454.5|3450.5|3454.5|3450.5|3455|3451|3454.5|3450.5|26
1725416990000|2024-09-04 02:29:50|3454|3450|3453|3449|3455|3451|3453|3449|183
1725417000000|2024-09-04 02:30:00|3452|3448|3453|3449|3453|3449|3451|3447|31
1725417010000|2024-09-04 02:30:10|3454|3450|3453.5|3449.5|3454|3450|3453|3449|38
1725417020000|2024-09-04 02:30:20|3454|3450|3453|3449|3454|3450|3453|3449|0
1725417030000|2024-09-04 02:30:30|3454|3450|3457|3453|3457|3453|3454|3450|106
1725417040000|2024-09-04 02:30:40|3456.5|3452.5|3456.5|3452.5|3457|3453|3456|3452|59
1725417050000|2024-09-04 02:30:50|3457|3453|3455|3451|3457|3453|3455|3451|19
1725417060000|2024-09-04 02:31:00|3454.5|3450.5|3455|3451|3456|3452|3454.5|3450.5|102
1725417070000|2024-09-04 02:31:10|3454.5|3450.5|3456|3452|3457|3453|3454.5|3450.5|28
1725417080000|2024-09-04 02:31:20|3456.5|3452.5|3456.5|3452.5|3457|3453|3456|3452|4
1725417090000|2024-09-04 02:31:30|3456|3452|3455|3451|3457|3453|3454|3450|182
1725417100000|2024-09-04 02:31:40|3454|3450|3452|3448|3454|3450|3452|3448|24
1725417110000|2024-09-04 02:31:50|3453|3449|3452|3448|3453|3449|3452|3448|37
1725417120000|2024-09-04 02:32:00|3451.5|3447.5|3451|3447|3452|3448|3450|3446|40
1725417130000|2024-09-04 02:32:10|3452|3448|3451|3447|3452|3448|3450|3446|20
1725417140000|2024-09-04 02:32:20|||||||||5
1725417150000|2024-09-04 02:32:30|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|7
1725417160000|2024-09-04 02:32:40|3450.5|3446.5|3450|3446|3451|3447|3450|3446|33
1725417170000|2024-09-04 02:32:50|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|5
1725417180000|2024-09-04 02:33:00|3450.5|3446.5|3451|3447|3451|3447|3450|3446|16
1725417190000|2024-09-04 02:33:10|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|3
1725417200000|2024-09-04 02:33:20|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|10
1725417210000|2024-09-04 02:33:30|3451.5|3447.5|3449|3445|3451.5|3447.5|3449|3445|58
1725417220000|2024-09-04 02:33:40|3448|3444|3448|3444|3449|3445|3448|3444|43
1725417230000|2024-09-04 02:33:50|3449|3445|3450|3446|3450|3446|3449|3445|14
1725417240000|2024-09-04 02:34:00|||||||||5
1725417250000|2024-09-04 02:34:10|3451|3447|3451|3447|3452|3448|3450|3446|27
1725417260000|2024-09-04 02:34:20|3452|3448|3451|3447|3452|3448|3451|3447|13
1725417270000|2024-09-04 02:34:30|3450|3446|3451|3447|3451|3447|3450|3446|12
1725417280000|2024-09-04 02:34:40|3450.5|3446.5|3451|3447|3451|3447|3450|3446|17
1725417290000|2024-09-04 02:34:50|3451.5|3447.5|3451|3447|3452|3448|3451|3447|17
1725417300000|2024-09-04 02:35:00|3451.5|3447.5|3452|3448|3453|3449|3451.5|3447.5|22
1725417310000|2024-09-04 02:35:10|3451|3447|3451.5|3447.5|3452|3448|3451|3447|54
1725417320000|2024-09-04 02:35:20|3451|3447|3452|3448|3452|3448|3451|3447|1
1725417340000|2024-09-04 02:35:40|3452.5|3448.5|3453|3449|3453|3449|3452|3448|37
1725417350000|2024-09-04 02:35:50|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|12
1725417360000|2024-09-04 02:36:00|3454.5|3450.5|3455|3451|3456|3452|3454.5|3450.5|42
1725417370000|2024-09-04 02:36:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3
1725417380000|2024-09-04 02:36:20|3456|3452|3456|3452|3456|3452|3455.5|3451.5|3
1725417390000|2024-09-04 02:36:30|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|10
1725417400000|2024-09-04 02:36:40|3457|3453|3458|3454|3459|3455|3457|3453|54
1725417410000|2024-09-04 02:36:50|3457.5|3453.5|3457|3453|3458|3454|3457|3453|32
1725417420000|2024-09-04 02:37:00|3457.5|3453.5|3458.5|3454.5|3459|3455|3457.5|3453.5|76
1725417430000|2024-09-04 02:37:10|3458|3454|3461.5|3457.5|3461.5|3457.5|3458|3454|131
1725417440000|2024-09-04 02:37:20|3462|3458|3462|3458|3462.5|3458.5|3462|3458|7
1725417450000|2024-09-04 02:37:30|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|26
1725417460000|2024-09-04 02:37:40|3463|3459|3464|3460|3464|3460|3462|3458|68
1725417470000|2024-09-04 02:37:50|3465|3461|3465|3461|3466|3462|3464|3460|80
1725417480000|2024-09-04 02:38:00|3465.5|3461.5|3469|3465|3469|3465|3465.5|3461.5|143
1725417490000|2024-09-04 02:38:10|3470|3466|3470|3466|3471|3467|3469|3465|172
1725417500000|2024-09-04 02:38:20|3469|3465|3471|3467|3472|3468|3469|3465|103
1725417510000|2024-09-04 02:38:30|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|46
1725417520000|2024-09-04 02:38:40|3471|3467|3470|3466|3472|3468|3470|3466|88
1725417530000|2024-09-04 02:38:50|3470.5|3466.5|3467|3463|3471|3467|3467|3463|48
1725417540000|2024-09-04 02:39:00|3467.5|3463.5|3467.5|3463.5|3468.5|3464.5|3466.5|3462.5|35
1725417550000|2024-09-04 02:39:10|3467|3463|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|14
1725417560000|2024-09-04 02:39:20|3467|3463|3466|3462|3467|3463|3466|3462|10
1725417570000|2024-09-04 02:39:30|3466.5|3462.5|3465.5|3461.5|3467|3463|3465|3461|37
1725417580000|2024-09-04 02:39:40|3465|3461|3465|3461|3465.5|3461.5|3465|3461|15
1725417590000|2024-09-04 02:39:50|3464|3460|3464|3460|3464|3460|3464|3460|14
1725417600000|2024-09-04 02:40:00|3465|3461|3465|3461|3465.5|3461.5|3464.5|3460.5|12
1725417610000|2024-09-04 02:40:10|3464.5|3460.5|3468|3464|3468|3464|3464.5|3460.5|70
1725417620000|2024-09-04 02:40:20|3468.5|3464.5|3467|3463|3469|3465|3467|3463|44
1725417630000|2024-09-04 02:40:30|3467.5|3463.5|3467.5|3463.5|3468|3464|3467|3463|17
1725417640000|2024-09-04 02:40:40|3467|3463|3467|3463|3468.5|3464.5|3467|3463|21
1725417650000|2024-09-04 02:40:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3466|3462|18
1725417660000|2024-09-04 02:41:00|3468|3464|3470|3466|3470|3466|3468|3464|58
1725417670000|2024-09-04 02:41:10|3469.5|3465.5|3471|3467|3471|3467|3469.5|3465.5|24
1725417680000|2024-09-04 02:41:20|3472|3468|3471|3467|3472|3468|3471|3467|24
1725417690000|2024-09-04 02:41:30|3471.5|3467.5|3472|3468|3473|3469|3471|3467|31
1725417700000|2024-09-04 02:41:40|3473|3469|3474|3470|3474|3470|3472|3468|157
1725417710000|2024-09-04 02:41:50|3473.5|3469.5|3473|3469|3476|3472|3473|3469|384
1725417720000|2024-09-04 02:42:00|3474|3470|3472|3468|3474|3470|3472|3468|151
1725417730000|2024-09-04 02:42:10|3471|3467|3470|3466|3471|3467|3470|3466|41
1725417740000|2024-09-04 02:42:20|3469|3465|3468|3464|3470|3466|3468|3464|106
1725417750000|2024-09-04 02:42:30|||||||||22
1725417760000|2024-09-04 02:42:40|3469|3465|3468|3464|3469|3465|3467.5|3463.5|48
1725417770000|2024-09-04 02:42:50|3469|3465|3469|3465|3469|3465|3468|3464|24
1725417780000|2024-09-04 02:43:00|3470|3466|3470|3466|3471|3467|3469.5|3465.5|44
1725417790000|2024-09-04 02:43:10|3469.5|3465.5|3468.5|3464.5|3470|3466|3468|3464|56
1725417800000|2024-09-04 02:43:20|3469|3465|3469|3465|3470|3466|3469|3465|24
1725417810000|2024-09-04 02:43:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|16
1725417820000|2024-09-04 02:43:40|3468.5|3464.5|3467|3463|3468.5|3464.5|3467|3463|20
1725417830000|2024-09-04 02:43:50|||||||||17
1725417840000|2024-09-04 02:44:00|3468|3464|3469|3465|3470|3466|3468|3464|75
1725417850000|2024-09-04 02:44:10|3470|3466|3471|3467|3471|3467|3470|3466|17
1725417860000|2024-09-04 02:44:20|3470|3466|3472|3468|3472|3468|3470|3466|18
1725417870000|2024-09-04 02:44:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|19
1725417880000|2024-09-04 02:44:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|56
1725417890000|2024-09-04 02:44:50|3471.5|3467.5|3472|3468|3472|3468|3471|3467|22
1725417900000|2024-09-04 02:45:00|3471.5|3467.5|3469|3465|3471.5|3467.5|3469|3465|16
1725417910000|2024-09-04 02:45:10|3468.5|3464.5|3468|3464|3468.5|3464.5|3467.5|3463.5|27
1725417920000|2024-09-04 02:45:20|3467|3463|3467|3463|3467|3463|3467|3463|20
1725417930000|2024-09-04 02:45:30|3466.5|3462.5|3468|3464|3468|3464|3466.5|3462.5|6
1725417940000|2024-09-04 02:45:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|5
1725417950000|2024-09-04 02:45:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|4
1725417960000|2024-09-04 02:46:00|3468|3464|3468|3464|3468|3464|3468|3464|0
1725417970000|2024-09-04 02:46:10|3468.5|3464.5|3470|3466|3470|3466|3468.5|3464.5|23
1725417980000|2024-09-04 02:46:20|3469.5|3465.5|3471|3467|3471|3467|3469.5|3465.5|11
1725417990000|2024-09-04 02:46:30|3470|3466|3471|3467|3471.5|3467.5|3470|3466|11
1725418000000|2024-09-04 02:46:40|3471.5|3467.5|3473|3469|3473|3469|3471|3467|45
1725418010000|2024-09-04 02:46:50|3472|3468|3473|3469|3473|3469|3472|3468|20
1725418020000|2024-09-04 02:47:00|3474|3470|3474.5|3470.5|3475|3471|3474|3470|43
1725418030000|2024-09-04 02:47:10|3474|3470|3474.5|3470.5|3475|3471|3474|3470|34
1725418040000|2024-09-04 02:47:20|3475|3471|3475|3471|3475|3471|3474|3470|15
1725418050000|2024-09-04 02:47:30|3474|3470|3474.5|3470.5|3474.5|3470.5|3474|3470|35
1725418060000|2024-09-04 02:47:40|3475|3471|3475|3471|3475|3471|3474.5|3470.5|1
1725418070000|2024-09-04 02:47:50|3474|3470|3473.5|3469.5|3474|3470|3473|3469|8
1725418080000|2024-09-04 02:48:00|3473|3469|3472|3468|3473|3469|3472|3468|10
1725418090000|2024-09-04 02:48:10|3473|3469|3472|3468|3473|3469|3472|3468|13
1725418100000|2024-09-04 02:48:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|5
1725418110000|2024-09-04 02:48:30|||||||||2
1725418120000|2024-09-04 02:48:40|3473|3469|3473|3469|3473|3469|3472|3468|50
1725418130000|2024-09-04 02:48:50|||||||||11
1725418140000|2024-09-04 02:49:00|3474|3470|3473|3469|3474|3470|3473|3469|22
1725418150000|2024-09-04 02:49:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|7
1725418160000|2024-09-04 02:49:20|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|16
1725418170000|2024-09-04 02:49:30|3473|3469|3474.5|3470.5|3475|3471|3473|3469|8
1725418180000|2024-09-04 02:49:40|3474|3470|3475|3471|3475|3471|3474|3470|5
1725418190000|2024-09-04 02:49:50|3474|3470|3474|3470|3474|3470|3474|3470|35
1725418200000|2024-09-04 02:50:00|3474.5|3470.5|3473|3469|3475|3471|3473|3469|30
1725418210000|2024-09-04 02:50:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|2
1725418220000|2024-09-04 02:50:20|3473.5|3469.5|3476|3472|3476|3472|3473|3469|7
1725418230000|2024-09-04 02:50:30|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|28
1725418240000|2024-09-04 02:50:40|3476.5|3472.5|3478|3474|3478|3474|3476.5|3472.5|37
1725418250000|2024-09-04 02:50:50|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|87
1725418260000|2024-09-04 02:51:00|3477|3473|3478.5|3474.5|3479|3475|3477|3473|32
1725418270000|2024-09-04 02:51:10|3479|3475|3479|3475|3480|3476|3478|3474|48
1725418280000|2024-09-04 02:51:20|3478|3474|3477|3473|3479|3475|3477|3473|126
1725418290000|2024-09-04 02:51:30|3477.5|3473.5|3476|3472|3477.5|3473.5|3476|3472|27
1725418300000|2024-09-04 02:51:40|3476.5|3472.5|3478|3474|3479|3475|3476|3472|20
1725418310000|2024-09-04 02:51:50|3478.5|3474.5|3481|3477|3481|3477|3478.5|3474.5|38
1725418320000|2024-09-04 02:52:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|73
1725418330000|2024-09-04 02:52:10|3480.5|3476.5|3480|3476|3481|3477|3480|3476|50
1725418340000|2024-09-04 02:52:20|3479|3475|3480|3476|3480|3476|3479|3475|33
1725418350000|2024-09-04 02:52:30|3479.5|3475.5|3480.5|3476.5|3481|3477|3479.5|3475.5|48
1725418360000|2024-09-04 02:52:40|3480|3476|3481|3477|3481|3477|3480|3476|5
1725418370000|2024-09-04 02:52:50|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|4
1725418380000|2024-09-04 02:53:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|34
1725418390000|2024-09-04 02:53:10|3481.5|3477.5|3482|3478|3482.5|3478.5|3481.5|3477.5|9
1725418400000|2024-09-04 02:53:20|3482.5|3478.5|3482|3478|3483|3479|3481|3477|51
1725418410000|2024-09-04 02:53:30|3481.5|3477.5|3480.5|3476.5|3481.5|3477.5|3480|3476|23
1725418420000|2024-09-04 02:53:40|3481|3477|3480|3476|3481|3477|3479.5|3475.5|7
1725418430000|2024-09-04 02:53:50|3479.5|3475.5|3481|3477|3481|3477|3479|3475|28
1725418440000|2024-09-04 02:54:00|3482|3478|3482|3478|3483|3479|3481|3477|113
1725418450000|2024-09-04 02:54:10|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3481|3477|17
1725418460000|2024-09-04 02:54:20|3482|3478|3483|3479|3483|3479|3482|3478|5
1725418470000|2024-09-04 02:54:30|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|18
1725418480000|2024-09-04 02:54:40|3483|3479|3483|3479|3484|3480|3483|3479|173
1725418490000|2024-09-04 02:54:50|3484|3480|3485|3481|3485|3481|3483|3479|104
1725418500000|2024-09-04 02:55:00|3486|3482|3484|3480|3486.5|3482.5|3484|3480|161
1725418510000|2024-09-04 02:55:10|3484.5|3480.5|3484|3480|3485|3481|3484|3480|112
1725418520000|2024-09-04 02:55:20|3484.5|3480.5|3482|3478|3484.5|3480.5|3482|3478|69
1725418530000|2024-09-04 02:55:30|3483|3479|3482|3478|3483|3479|3482|3478|59
1725418540000|2024-09-04 02:55:40|3482.5|3478.5|3483|3479|3483|3479|3482|3478|47
1725418550000|2024-09-04 02:55:50|3482.5|3478.5|3484|3480|3484|3480|3482|3478|86
1725418560000|2024-09-04 02:56:00|3483|3479|3482|3478|3484|3480|3482|3478|79
1725418570000|2024-09-04 02:56:10|3482.5|3478.5|3483|3479|3483|3479|3482|3478|11
1725418580000|2024-09-04 02:56:20|3483.5|3479.5|3484|3480|3484|3480|3483|3479|25
1725418590000|2024-09-04 02:56:30|3485|3481|3485|3481|3485.5|3481.5|3484|3480|52
1725418600000|2024-09-04 02:56:40|3485.5|3481.5|3487|3483|3487.5|3483.5|3485.5|3481.5|150
1725418610000|2024-09-04 02:56:50|3487.5|3483.5|3486.5|3482.5|3488|3484|3486.5|3482.5|76
1725418620000|2024-09-04 02:57:00|3486|3482|3484|3480|3487|3483|3484|3480|65
1725418630000|2024-09-04 02:57:10|3483.5|3479.5|3482.5|3478.5|3484.5|3480.5|3482|3478|41
1725418640000|2024-09-04 02:57:20|3482|3478|3481|3477|3482|3478|3481|3477|6
1725418650000|2024-09-04 02:57:30|3480|3476|3481|3477|3481|3477|3480|3476|53
1725418660000|2024-09-04 02:57:40|3480.5|3476.5|3481|3477|3481|3477|3480|3476|33
1725418670000|2024-09-04 02:57:50|3481.5|3477.5|3482|3478|3483|3479|3481.5|3477.5|36
1725418680000|2024-09-04 02:58:00|3481.5|3477.5|3482.5|3478.5|3482.5|3478.5|3481|3477|34
1725418690000|2024-09-04 02:58:10|3483|3479|3481|3477|3483|3479|3481|3477|9
1725418700000|2024-09-04 02:58:20|3481.5|3477.5|3481|3477|3482|3478|3480|3476|100
1725418710000|2024-09-04 02:58:30|3480.5|3476.5|3482|3478|3482|3478|3480.5|3476.5|13
1725418720000|2024-09-04 02:58:40|3482.5|3478.5|3483|3479|3483|3479|3482|3478|74
1725418730000|2024-09-04 02:58:50|3484|3480|3482.5|3478.5|3484|3480|3482|3478|59
1725418740000|2024-09-04 02:59:00|3482|3478|3483|3479|3483|3479|3481.5|3477.5|45
1725418750000|2024-09-04 02:59:10|3484|3480|3486.5|3482.5|3487|3483|3483.5|3479.5|171
1725418760000|2024-09-04 02:59:20|3487|3483|3488|3484|3488|3484|3486|3482|138
1725418770000|2024-09-04 02:59:30|3489|3485|3491|3487|3491.5|3487.5|3489|3485|88
1725418780000|2024-09-04 02:59:40|3491.5|3487.5|3492|3488|3493|3489|3491|3487|159
1725418790000|2024-09-04 02:59:50|3491|3487|3492|3488|3493|3489|3491|3487|113
1725418800000|2024-09-04 03:00:00|3491|3487|3492|3488|3493|3489|3490|3486|327
1725418810000|2024-09-04 03:00:10|3491|3487|3489|3485|3491|3487|3487.5|3483.5|103
1725418820000|2024-09-04 03:00:20|3488.5|3484.5|3489.5|3485.5|3490|3486|3488.5|3484.5|59
1725418830000|2024-09-04 03:00:30|3489|3485|3491|3487|3492|3488|3489|3485|86
1725418840000|2024-09-04 03:00:40|3490.5|3486.5|3491|3487|3491.5|3487.5|3490|3486|86
1725418850000|2024-09-04 03:00:50|3491.5|3487.5|3491.5|3487.5|3492|3488|3490|3486|44
1725418860000|2024-09-04 03:01:00|3492|3488|3492.5|3488.5|3493|3489|3491.5|3487.5|67
1725418870000|2024-09-04 03:01:10|3493|3489|3494.5|3490.5|3495|3491|3492.5|3488.5|57
1725418880000|2024-09-04 03:01:20|3495|3491|3494|3490|3495|3491|3494|3490|121
1725418890000|2024-09-04 03:01:30|3494.5|3490.5|3495|3491|3496|3492|3494.5|3490.5|64
1725418900000|2024-09-04 03:01:40|3494|3490|3496|3492|3496|3492|3494|3490|181
1725418910000|2024-09-04 03:01:50|3496.5|3492.5|3496|3492|3497|3493|3496|3492|116
1725418920000|2024-09-04 03:02:00|3495.5|3491.5|3494|3490|3496|3492|3494|3490|23
1725418930000|2024-09-04 03:02:10|3493.5|3489.5|3493|3489|3493.5|3489.5|3492.5|3488.5|58
1725418940000|2024-09-04 03:02:20|3493.5|3489.5|3494|3490|3495|3491|3493|3489|66
1725418950000|2024-09-04 03:02:30|3495|3491|3493|3489|3495|3491|3493|3489|82
1725418960000|2024-09-04 03:02:40|3493.5|3489.5|3493|3489|3494|3490|3493|3489|47
1725418970000|2024-09-04 03:02:50|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|30
1725418980000|2024-09-04 03:03:00|3494|3490|3495|3491|3496|3492|3494|3490|64
1725418990000|2024-09-04 03:03:10|3496|3492|3495|3491|3496|3492|3495|3491|19
1725419000000|2024-09-04 03:03:20|3495.5|3491.5|3496|3492|3496|3492|3495|3491|12
1725419010000|2024-09-04 03:03:30|3497|3493|3498|3494|3498|3494|3497|3493|137
1725419020000|2024-09-04 03:03:40|3498.5|3494.5|3497|3493|3499|3495|3497|3493|37
1725419030000|2024-09-04 03:03:50|3497.5|3493.5|3498|3494|3499|3495|3497.5|3493.5|86
1725419040000|2024-09-04 03:04:00|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|7
1725419050000|2024-09-04 03:04:10|3497|3493|3497|3493|3497.5|3493.5|3495|3491|47
1725419060000|2024-09-04 03:04:20|3497.5|3493.5|3497|3493|3498|3494|3497|3493|29
1725419070000|2024-09-04 03:04:30|3496|3492|3496.5|3492.5|3496.5|3492.5|3496|3492|14
1725419080000|2024-09-04 03:04:40|3496|3492|3498|3494|3498.5|3494.5|3496|3492|66
1725419090000|2024-09-04 03:04:50|3497.5|3493.5|3497|3493|3498|3494|3497|3493|41
1725419100000|2024-09-04 03:05:00|3496.5|3492.5|3495|3491|3497|3493|3494|3490|46
1725419110000|2024-09-04 03:05:10|3496|3492|3495|3491|3496|3492|3495|3491|18
1725419120000|2024-09-04 03:05:20|3494|3490|3494|3490|3494|3490|3494|3490|20
1725419130000|2024-09-04 03:05:30|3493.5|3489.5|3495|3491|3495|3491|3493.5|3489.5|31
1725419140000|2024-09-04 03:05:40|3494|3490|3493|3489|3494.5|3490.5|3493|3489|24
1725419150000|2024-09-04 03:05:50|3494|3490|3493|3489|3495|3491|3493|3489|63
1725419160000|2024-09-04 03:06:00|3493.5|3489.5|3495|3491|3495|3491|3493.5|3489.5|19
1725419170000|2024-09-04 03:06:10|3494.5|3490.5|3494|3490|3495|3491|3494|3490|25
1725419180000|2024-09-04 03:06:20|3493.5|3489.5|3495|3491|3495|3491|3493.5|3489.5|19
1725419190000|2024-09-04 03:06:30|3496|3492|3496|3492|3496.5|3492.5|3496|3492|37
1725419200000|2024-09-04 03:06:40|||||||||1
1725419210000|2024-09-04 03:06:50|3495|3491|3495|3491|3495|3491|3495|3491|30
1725419220000|2024-09-04 03:07:00|3495.5|3491.5|3495|3491|3496|3492|3495|3491|16
1725419230000|2024-09-04 03:07:10|3494.5|3490.5|3494.5|3490.5|3495|3491|3494|3490|33
1725419240000|2024-09-04 03:07:20|3494|3490|3495.5|3491.5|3496|3492|3494|3490|31
1725419250000|2024-09-04 03:07:30|3496|3492|3494|3490|3496|3492|3494|3490|25
1725419260000|2024-09-04 03:07:40|3494.5|3490.5|3493|3489|3494.5|3490.5|3493|3489|22
1725419270000|2024-09-04 03:07:50|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|23
1725419280000|2024-09-04 03:08:00|3492.5|3488.5|3493|3489|3493|3489|3492|3488|20
1725419290000|2024-09-04 03:08:10|||||||||7
1725419300000|2024-09-04 03:08:20|3492.5|3488.5|3492|3488|3492.5|3488.5|3491|3487|57
1725419310000|2024-09-04 03:08:30|3492.5|3488.5|3493|3489|3493|3489|3492|3488|36
1725419320000|2024-09-04 03:08:40|3493.5|3489.5|3492|3488|3493.5|3489.5|3492|3488|14
1725419330000|2024-09-04 03:08:50|3491.5|3487.5|3494|3490|3494|3490|3491|3487|43
1725419340000|2024-09-04 03:09:00|3493.5|3489.5|3494|3490|3494|3490|3493|3489|35
1725419350000|2024-09-04 03:09:10|3493|3489|3493|3489|3493.5|3489.5|3492.5|3488.5|8
1725419360000|2024-09-04 03:09:20|3492|3488|3493|3489|3493|3489|3492|3488|2
1725419370000|2024-09-04 03:09:30|3492.5|3488.5|3492|3488|3493|3489|3492|3488|0
1725419380000|2024-09-04 03:09:40|3493|3489|3492.5|3488.5|3493|3489|3492.5|3488.5|10
1725419390000|2024-09-04 03:09:50|3492|3488|3490|3486|3492|3488|3490|3486|19
1725419400000|2024-09-04 03:10:00|3490.5|3486.5|3490|3486|3491|3487|3489|3485|71
1725419410000|2024-09-04 03:10:10|3490.5|3486.5|3490.5|3486.5|3491|3487|3490|3486|34
1725419420000|2024-09-04 03:10:20|3490|3486|3489|3485|3490.5|3486.5|3489|3485|22
1725419430000|2024-09-04 03:10:30|3489.5|3485.5|3490|3486|3490|3486|3489|3485|25
1725419440000|2024-09-04 03:10:40|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|11
1725419450000|2024-09-04 03:10:50|3489|3485|3489|3485|3489|3485|3489|3485|4
1725419460000|2024-09-04 03:11:00|3490|3486|3490.5|3486.5|3490.5|3486.5|3489|3485|17
1725419470000|2024-09-04 03:11:10|3491|3487|3490.5|3486.5|3491|3487|3490|3486|25
1725419480000|2024-09-04 03:11:20|3490|3486|3490|3486|3491|3487|3490|3486|19
1725419490000|2024-09-04 03:11:30|3491|3487|3491|3487|3491|3487|3490|3486|10
1725419500000|2024-09-04 03:11:40|||||||||2
1725419510000|2024-09-04 03:11:50|3490|3486|3489|3485|3490.5|3486.5|3489|3485|25
1725419520000|2024-09-04 03:12:00|3489.5|3485.5|3487.5|3483.5|3489.5|3485.5|3487.5|3483.5|44
1725419530000|2024-09-04 03:12:10|3487|3483|3488|3484|3488|3484|3487|3483|10
1725419540000|2024-09-04 03:12:20|3489|3485|3489|3485|3489|3485|3488|3484|39
1725419550000|2024-09-04 03:12:30|3488.5|3484.5|3487|3483|3488.5|3484.5|3487|3483|15
1725419560000|2024-09-04 03:12:40|3487.5|3483.5|3487.5|3483.5|3488|3484|3487.5|3483.5|21
1725419570000|2024-09-04 03:12:50|3488|3484|3488|3484|3488|3484|3487.5|3483.5|3
1725419580000|2024-09-04 03:13:00|3487|3483|3487|3483|3488|3484|3487|3483|17
1725419590000|2024-09-04 03:13:10|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|4
1725419600000|2024-09-04 03:13:20|3487|3483|3487|3483|3487|3483|3486.5|3482.5|7
1725419610000|2024-09-04 03:13:30|3487.5|3483.5|3488|3484|3488|3484|3487|3483|18
1725419620000|2024-09-04 03:13:40|3487|3483|3487|3483|3487|3483|3487|3483|31
1725419630000|2024-09-04 03:13:50|3486|3482|3485|3481|3486|3482|3485|3481|5
1725419640000|2024-09-04 03:14:00|3486|3482|3487|3483|3487|3483|3486|3482|23
1725419650000|2024-09-04 03:14:10|3486|3482|3487|3483|3487|3483|3486|3482|29
1725419660000|2024-09-04 03:14:20|3486.5|3482.5|3487|3483|3487|3483|3486|3482|11
1725419670000|2024-09-04 03:14:30|3488|3484|3487|3483|3488|3484|3487|3483|15
1725419690000|2024-09-04 03:14:50|3486.5|3482.5|3487|3483|3487|3483|3486|3482|15
1725419700000|2024-09-04 03:15:00|3486.5|3482.5|3487|3483|3488|3484|3486.5|3482.5|24
1725419710000|2024-09-04 03:15:10|3486.5|3482.5|3487|3483|3487|3483|3486|3482|14
1725419720000|2024-09-04 03:15:20|3488|3484|3487|3483|3488|3484|3487|3483|32
1725419730000|2024-09-04 03:15:30|3486.5|3482.5|3487|3483|3487|3483|3486|3482|30
1725419740000|2024-09-04 03:15:40|3487.5|3483.5|3487|3483|3488|3484|3486.5|3482.5|21
1725419750000|2024-09-04 03:15:50|3487.5|3483.5|3487|3483|3487.5|3483.5|3486.5|3482.5|11
1725419760000|2024-09-04 03:16:00|3486.5|3482.5|3486.5|3482.5|3487.5|3483.5|3486|3482|15
1725419770000|2024-09-04 03:16:10|3486|3482|3487|3483|3487|3483|3486|3482|6
1725419780000|2024-09-04 03:16:20|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486|3482|8
1725419790000|2024-09-04 03:16:30|3486|3482|3486|3482|3486|3482|3485|3481|23
1725419800000|2024-09-04 03:16:40|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|5
1725419810000|2024-09-04 03:16:50|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|11
1725419820000|2024-09-04 03:17:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|17
1725419830000|2024-09-04 03:17:10|3485.5|3481.5|3485|3481|3486|3482|3485|3481|15
1725419840000|2024-09-04 03:17:20|3485.5|3481.5|3486|3482|3486|3482|3485|3481|31
1725419850000|2024-09-04 03:17:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|1
1725419860000|2024-09-04 03:17:40|3484.5|3480.5|3485|3481|3485|3481|3484|3480|24
1725419880000|2024-09-04 03:18:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|3
1725419890000|2024-09-04 03:18:10|3485.5|3481.5|3487|3483|3487|3483|3485|3481|60
1725419900000|2024-09-04 03:18:20|3487.5|3483.5|3487|3483|3488|3484|3486.5|3482.5|7
1725419910000|2024-09-04 03:18:30|3486.5|3482.5|3487|3483|3487|3483|3486|3482|33
1725419920000|2024-09-04 03:18:40|||||||||1
1725419930000|2024-09-04 03:18:50|3487.5|3483.5|3488|3484|3488|3484|3487|3483|6
1725419940000|2024-09-04 03:19:00|3488.5|3484.5|3489|3485|3490|3486|3488.5|3484.5|40
1725419960000|2024-09-04 03:19:20|3490|3486|3489|3485|3490|3486|3489|3485|35
1725419970000|2024-09-04 03:19:30|3489.5|3485.5|3490|3486|3490|3486|3489|3485|5
1725419980000|2024-09-04 03:19:40|||||||||9
1725419990000|2024-09-04 03:19:50|3489.5|3485.5|3490|3486|3490|3486|3489|3485|26
1725420000000|2024-09-04 03:20:00|3491|3487|3491|3487|3491.5|3487.5|3490.5|3486.5|9
1725420010000|2024-09-04 03:20:10|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|12
1725420020000|2024-09-04 03:20:20|3492|3488|3491|3487|3492|3488|3491|3487|3
1725420030000|2024-09-04 03:20:30|3491.5|3487.5|3490|3486|3491.5|3487.5|3490|3486|16
1725420040000|2024-09-04 03:20:40|3490.5|3486.5|3491|3487|3491|3487|3490|3486|3
1725420050000|2024-09-04 03:20:50|3492|3488|3492|3488|3492|3488|3492|3488|36
1725420060000|2024-09-04 03:21:00|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|14
1725420070000|2024-09-04 03:21:10|3491|3487|3492|3488|3492|3488|3491|3487|25
1725420080000|2024-09-04 03:21:20|3491.5|3487.5|3490.5|3486.5|3491.5|3487.5|3490|3486|12
1725420090000|2024-09-04 03:21:30|3491|3487|3490|3486|3491|3487|3490|3486|35
1725420100000|2024-09-04 03:21:40|3489|3485|3489|3485|3489|3485|3489|3485|1
1725420110000|2024-09-04 03:21:50|||||||||1
1725420120000|2024-09-04 03:22:00|3489.5|3485.5|3489|3485|3490|3486|3489|3485|1
1725420130000|2024-09-04 03:22:10|||||||||1
1725420140000|2024-09-04 03:22:20|3489.5|3485.5|3489|3485|3490|3486|3489|3485|5
1725420150000|2024-09-04 03:22:30|3489.5|3485.5|3491|3487|3491|3487|3489.5|3485.5|16
1725420160000|2024-09-04 03:22:40|3490.5|3486.5|3490|3486|3490.5|3486.5|3489.5|3485.5|6
1725420170000|2024-09-04 03:22:50|3489.5|3485.5|3489|3485|3490|3486|3489|3485|2
1725420180000|2024-09-04 03:23:00|3488|3484|3488.5|3484.5|3489|3485|3487|3483|22
1725420190000|2024-09-04 03:23:10|3489|3485|3489|3485|3489|3485|3488|3484|2
1725420200000|2024-09-04 03:23:20|3488.5|3484.5|3488.5|3484.5|3489|3485|3488|3484|4
1725420210000|2024-09-04 03:23:30|3488|3484|3488|3484|3488|3484|3488|3484|0
1725420220000|2024-09-04 03:23:40|3488.5|3484.5|3488|3484|3489|3485|3488|3484|6
1725420230000|2024-09-04 03:23:50|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|0
1725420240000|2024-09-04 03:24:00|||||||||1
1725420250000|2024-09-04 03:24:10|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|8
1725420260000|2024-09-04 03:24:20|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|6
1725420270000|2024-09-04 03:24:30|3488|3484|3487|3483|3488|3484|3487|3483|7
1725420280000|2024-09-04 03:24:40|3487.5|3483.5|3487|3483|3488|3484|3487|3483|9
1725420300000|2024-09-04 03:25:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|8
1725420310000|2024-09-04 03:25:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|2
1725420320000|2024-09-04 03:25:20|3487|3483|3487|3483|3487|3483|3487|3483|5
1725420330000|2024-09-04 03:25:30|3487.5|3483.5|3487|3483|3488|3484|3487|3483|10
1725420350000|2024-09-04 03:25:50|3487.5|3483.5|3487.5|3483.5|3488|3484|3487|3483|6
1725420360000|2024-09-04 03:26:00|3488|3484|3486|3482|3488|3484|3486|3482|13
1725420370000|2024-09-04 03:26:10|3485|3481|3484|3480|3485|3481|3484|3480|27
1725420380000|2024-09-04 03:26:20|3484.5|3480.5|3483|3479|3484.5|3480.5|3483|3479|36
1725420390000|2024-09-04 03:26:30|3483.5|3479.5|3484.5|3480.5|3484.5|3480.5|3483|3479|15
1725420400000|2024-09-04 03:26:40|3485|3481|3484|3480|3485|3481|3484|3480|9
1725420410000|2024-09-04 03:26:50|||||||||3
1725420420000|2024-09-04 03:27:00|3483.5|3479.5|3483|3479|3484|3480|3483|3479|27
1725420430000|2024-09-04 03:27:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|8
1725420440000|2024-09-04 03:27:20|3482|3478|3481|3477|3482|3478|3481|3477|67
1725420450000|2024-09-04 03:27:30|3480.5|3476.5|3481|3477|3481|3477|3480|3476|73
1725420460000|2024-09-04 03:27:40|3482|3478|3482|3478|3482|3478|3482|3478|47
1725420470000|2024-09-04 03:27:50|3481|3477|3481|3477|3482|3478|3481|3477|53
1725420480000|2024-09-04 03:28:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|40
1725420490000|2024-09-04 03:28:10|3481|3477|3481|3477|3481.5|3477.5|3481|3477|7
1725420500000|2024-09-04 03:28:20|3482|3478|3481|3477|3482|3478|3481|3477|7
1725420520000|2024-09-04 03:28:40|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725420530000|2024-09-04 03:28:50|||||||||23
1725420540000|2024-09-04 03:29:00|||||||||17
1725420550000|2024-09-04 03:29:10|3479|3475|3479|3475|3479|3475|3479|3475|11
1725420560000|2024-09-04 03:29:20|||||||||5
1725420570000|2024-09-04 03:29:30|3478|3474|3478|3474|3479|3475|3478|3474|25
1725420580000|2024-09-04 03:29:40|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|9
1725420590000|2024-09-04 03:29:50|3477|3473|3477|3473|3478|3474|3477|3473|40
1725420600000|2024-09-04 03:30:00|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|8
1725420610000|2024-09-04 03:30:10|||||||||12
1725420620000|2024-09-04 03:30:20|3479|3475|3478|3474|3479|3475|3478|3474|17
1725420630000|2024-09-04 03:30:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|8
1725420640000|2024-09-04 03:30:40|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|1
1725420650000|2024-09-04 03:30:50|3477.5|3473.5|3478|3474|3478|3474|3477|3473|5
1725420660000|2024-09-04 03:31:00|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|1
1725420670000|2024-09-04 03:31:10|3479|3475|3477.5|3473.5|3479|3475|3477.5|3473.5|66
1725420680000|2024-09-04 03:31:20|3478|3474|3478|3474|3478|3474|3477|3473|5
1725420690000|2024-09-04 03:31:30|3479|3475|3479|3475|3479|3475|3478.5|3474.5|10
1725420700000|2024-09-04 03:31:40|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|14
1725420710000|2024-09-04 03:31:50|3478|3474|3478|3474|3478|3474|3478|3474|4
1725420720000|2024-09-04 03:32:00|3479|3475|3478|3474|3479|3475|3478|3474|11
1725420730000|2024-09-04 03:32:10|3477|3473|3477|3473|3477|3473|3477|3473|14
1725420740000|2024-09-04 03:32:20|3478|3474|3478|3474|3478|3474|3478|3474|1
1725420750000|2024-09-04 03:32:30|3477|3473|3477.5|3473.5|3478|3474|3477|3473|10
1725420760000|2024-09-04 03:32:40|3477|3473|3478|3474|3478|3474|3477|3473|6
1725420770000|2024-09-04 03:32:50|||||||||15
1725420780000|2024-09-04 03:33:00|3477.5|3473.5|3479|3475|3479|3475|3477|3473|14
1725420790000|2024-09-04 03:33:10|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|11
1725420800000|2024-09-04 03:33:20|3479|3475|3478|3474|3479|3475|3478|3474|3
1725420820000|2024-09-04 03:33:40|3477|3473|3478|3474|3478|3474|3477|3473|10
1725420830000|2024-09-04 03:33:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|1
1725420840000|2024-09-04 03:34:00|3478.5|3474.5|3478.5|3474.5|3479|3475|3478.5|3474.5|5
1725420850000|2024-09-04 03:34:10|3478|3474|3479|3475|3479|3475|3478|3474|0
1725420860000|2024-09-04 03:34:20|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478.5|3474.5|0
1725420870000|2024-09-04 03:34:30|3479|3475|3480|3476|3480|3476|3479|3475|2
1725420880000|2024-09-04 03:34:40|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|1
1725420890000|2024-09-04 03:34:50|3480|3476|3480|3476|3480|3476|3480|3476|4
1725420900000|2024-09-04 03:35:00|3479.5|3475.5|3479|3475|3480|3476|3479|3475|4
1725420910000|2024-09-04 03:35:10|3478.5|3474.5|3479|3475|3479|3475|3478|3474|3
1725420920000|2024-09-04 03:35:20|3479.5|3475.5|3479|3475|3479.5|3475.5|3478.5|3474.5|5
1725420930000|2024-09-04 03:35:30|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|3
1725420940000|2024-09-04 03:35:40|3477|3473|3478|3474|3479|3475|3477|3473|31
1725420950000|2024-09-04 03:35:50|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|3
1725420960000|2024-09-04 03:36:00|3478|3474|3478|3474|3478.5|3474.5|3478|3474|3
1725420970000|2024-09-04 03:36:10|3479|3475|3479|3475|3479|3475|3479|3475|2
1725420980000|2024-09-04 03:36:20|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|9
1725420990000|2024-09-04 03:36:30|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|4
1725421000000|2024-09-04 03:36:40|3478|3474|3479|3475|3479|3475|3478|3474|5
1725421010000|2024-09-04 03:36:50|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|16
1725421020000|2024-09-04 03:37:00|3480.5|3476.5|3480|3476|3481|3477|3480|3476|23
1725421030000|2024-09-04 03:37:10|||||||||1
1725421040000|2024-09-04 03:37:20|||||||||3
1725421050000|2024-09-04 03:37:30|||||||||1
1725421060000|2024-09-04 03:37:40|3479|3475|3480.5|3476.5|3481|3477|3479|3475|41
1725421070000|2024-09-04 03:37:50|3480|3476|3480|3476|3480|3476|3480|3476|1
1725421090000|2024-09-04 03:38:10|||||||||1
1725421100000|2024-09-04 03:38:20|3481|3477|3481|3477|3481|3477|3481|3477|2
1725421120000|2024-09-04 03:38:40|||||||||3
1725421140000|2024-09-04 03:39:00|||||||||10
1725421150000|2024-09-04 03:39:10|||||||||1
1725421160000|2024-09-04 03:39:20|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|1
1725421170000|2024-09-04 03:39:30|3480|3476|3481|3477|3481|3477|3480|3476|12
1725421180000|2024-09-04 03:39:40|3482|3478|3482|3478|3482|3478|3481.5|3477.5|3
1725421200000|2024-09-04 03:40:00|3482.5|3478.5|3481|3477|3483|3479|3481|3477|14
1725421210000|2024-09-04 03:40:10|3482|3478|3482.5|3478.5|3482.5|3478.5|3482|3478|4
1725421220000|2024-09-04 03:40:20|3482|3478|3482|3478|3482|3478|3482|3478|0
1725421230000|2024-09-04 03:40:30|3481|3477|3481.5|3477.5|3482|3478|3481|3477|9
1725421240000|2024-09-04 03:40:40|3482|3478|3481|3477|3482|3478|3481|3477|7
1725421250000|2024-09-04 03:40:50|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|2
1725421260000|2024-09-04 03:41:00|3482|3478|3481.5|3477.5|3482|3478|3481.5|3477.5|1
1725421270000|2024-09-04 03:41:10|3481|3477|3482|3478|3482|3478|3481|3477|0
1725421280000|2024-09-04 03:41:20|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|1
1725421300000|2024-09-04 03:41:40|3480|3476|3481|3477|3481|3477|3480|3476|12
1725421320000|2024-09-04 03:42:00|||||||||1
1725421340000|2024-09-04 03:42:20|3482|3478|3483|3479|3483|3479|3482|3478|6
1725421350000|2024-09-04 03:42:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|7
1725421360000|2024-09-04 03:42:40|3482|3478|3482|3478|3482|3478|3482|3478|1
1725421370000|2024-09-04 03:42:50|||||||||1
1725421390000|2024-09-04 03:43:10|3481|3477|3481.5|3477.5|3481.5|3477.5|3481|3477|4
1725421400000|2024-09-04 03:43:20|3482|3478|3482|3478|3482|3478|3482|3478|5
1725421410000|2024-09-04 03:43:30|||||||||1
1725421430000|2024-09-04 03:43:50|3483|3479|3482.5|3478.5|3483|3479|3482.5|3478.5|8
1725421440000|2024-09-04 03:44:00|3482|3478|3482|3478|3482|3478|3482|3478|0
1725421450000|2024-09-04 03:44:10|||||||||1
1725421460000|2024-09-04 03:44:20|||||||||1
1725421470000|2024-09-04 03:44:30|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|45
1725421500000|2024-09-04 03:45:00|3484|3480|3483|3479|3484|3480|3483|3479|18
1725421510000|2024-09-04 03:45:10|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|15
1725421520000|2024-09-04 03:45:20|3484|3480|3484|3480|3484|3480|3484|3480|18
1725421540000|2024-09-04 03:45:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|2
1725421550000|2024-09-04 03:45:50|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|1
1725421560000|2024-09-04 03:46:00|3485|3481|3484|3480|3485|3481|3484|3480|17
1725421580000|2024-09-04 03:46:20|3483|3479|3484|3480|3484|3480|3483|3479|9
1725421590000|2024-09-04 03:46:30|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|5
1725421610000|2024-09-04 03:46:50|||||||||1
1725421620000|2024-09-04 03:47:00|||||||||1
1725421630000|2024-09-04 03:47:10|3483|3479|3484|3480|3484|3480|3483|3479|10
1725421640000|2024-09-04 03:47:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|16
1725421660000|2024-09-04 03:47:40|||||||||1
1725421670000|2024-09-04 03:47:50|||||||||13
1725421680000|2024-09-04 03:48:00|||||||||4
1725421690000|2024-09-04 03:48:10|3483.5|3479.5|3484.5|3480.5|3485|3481|3483|3479|20
1725421700000|2024-09-04 03:48:20|3485|3481|3485|3481|3485|3481|3485|3481|1
1725421720000|2024-09-04 03:48:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|6
1725421730000|2024-09-04 03:48:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|2
1725421750000|2024-09-04 03:49:10|||||||||3
1725421760000|2024-09-04 03:49:20|||||||||1
1725421770000|2024-09-04 03:49:30|||||||||1
1725421780000|2024-09-04 03:49:40|3484|3480|3485|3481|3485|3481|3484|3480|13
1725421790000|2024-09-04 03:49:50|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|6
1725421800000|2024-09-04 03:50:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|10
1725421820000|2024-09-04 03:50:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|5
1725421830000|2024-09-04 03:50:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|3
1725421840000|2024-09-04 03:50:40|3484.5|3480.5|3484|3480|3485|3481|3484|3480|25
1725421850000|2024-09-04 03:50:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|2
1725421860000|2024-09-04 03:51:00|3484.5|3480.5|3484|3480|3485|3481|3484|3480|5
1725421870000|2024-09-04 03:51:10|3484.5|3480.5|3484|3480|3485|3481|3484|3480|1
1725421880000|2024-09-04 03:51:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|5
1725421890000|2024-09-04 03:51:30|||||||||1
1725421900000|2024-09-04 03:51:40|||||||||2
1725421910000|2024-09-04 03:51:50|||||||||2
1725421920000|2024-09-04 03:52:00|3486|3482|3485|3481|3486|3482|3485|3481|14
1725421930000|2024-09-04 03:52:10|3484|3480|3484|3480|3484.5|3480.5|3484|3480|12
1725421950000|2024-09-04 03:52:30|||||||||1
1725421960000|2024-09-04 03:52:40|3483|3479|3484|3480|3484|3480|3483|3479|9
1725421970000|2024-09-04 03:52:50|||||||||1
1725421980000|2024-09-04 03:53:00|3483|3479|3483|3479|3483|3479|3483|3479|4
1725422000000|2024-09-04 03:53:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|4
1725422010000|2024-09-04 03:53:30|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|3
1725422020000|2024-09-04 03:53:40|3484|3480|3484|3480|3484|3480|3483|3479|5
1725422030000|2024-09-04 03:53:50|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|0
1725422040000|2024-09-04 03:54:00|||||||||1
1725422060000|2024-09-04 03:54:20|||||||||1
1725422070000|2024-09-04 03:54:30|||||||||1
1725422080000|2024-09-04 03:54:40|||||||||1
1725422090000|2024-09-04 03:54:50|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|3
1725422100000|2024-09-04 03:55:00|3485|3481|3485|3481|3485|3481|3485|3481|19
1725422120000|2024-09-04 03:55:20|3484|3480|3484|3480|3484|3480|3484|3480|15
1725422130000|2024-09-04 03:55:30|3483|3479|3483|3479|3483|3479|3483|3479|1
1725422140000|2024-09-04 03:55:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|16
1725422160000|2024-09-04 03:56:00|3483|3479|3483|3479|3483|3479|3483|3479|4
1725422170000|2024-09-04 03:56:10|3484|3480|3483|3479|3484|3480|3483|3479|5
1725422180000|2024-09-04 03:56:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|2
1725422190000|2024-09-04 03:56:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1725422200000|2024-09-04 03:56:40|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|4
1725422210000|2024-09-04 03:56:50|3484|3480|3484|3480|3484|3480|3484|3480|1
1725422250000|2024-09-04 03:57:30|||||||||1
1725422260000|2024-09-04 03:57:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|4
1725422270000|2024-09-04 03:57:50|3485|3481|3485|3481|3485|3481|3485|3481|0
1725422280000|2024-09-04 03:58:00|||||||||1
1725422310000|2024-09-04 03:58:30|3484|3480|3484|3480|3484|3480|3484|3480|15
1725422360000|2024-09-04 03:59:20|3485|3481|3484|3480|3485|3481|3484|3480|19
1725422370000|2024-09-04 03:59:30|||||||||5
1725422380000|2024-09-04 03:59:40|||||||||9
1725422390000|2024-09-04 03:59:50|||||||||1
1725422400000|2024-09-04 04:00:00|3486.6|3477.6|3487.1|3478.1|3487.1|3478.1|3486.6|3477.6|2
1725422410000|2024-09-04 04:00:10|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725422420000|2024-09-04 04:00:20|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725422430000|2024-09-04 04:00:30|3487.3|3478.3|3487.1|3478.1|3487.5|3478.5|3487.1|3478.1|0
1725422440000|2024-09-04 04:00:40|3487.2|3478.2|3487.5|3478.5|3487.5|3478.5|3487.2|3478.2|0
1725422450000|2024-09-04 04:00:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725422470000|2024-09-04 04:01:10|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725422480000|2024-09-04 04:01:20|3487.5|3478.5|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1725422490000|2024-09-04 04:01:30|3487.8|3478.8|3487.3|3478.3|3487.8|3478.8|3487.3|3478.3|0
1725422500000|2024-09-04 04:01:40|3487.2|3478.2|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725422510000|2024-09-04 04:01:50|3487.2|3478.2|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725422520000|2024-09-04 04:02:00|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725422530000|2024-09-04 04:02:10|3487.5|3478.5|3487.4|3478.4|3487.6|3478.6|3487.4|3478.4|0
1725422540000|2024-09-04 04:02:20|3487.3|3478.3|3487.5|3478.5|3487.5|3478.5|3487.3|3478.3|0
1725422550000|2024-09-04 04:02:30|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725422560000|2024-09-04 04:02:40|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725422570000|2024-09-04 04:02:50|3487.5|3478.5|3487.3|3478.3|3487.5|3478.5|3487.3|3478.3|0
1725422580000|2024-09-04 04:03:00|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725422590000|2024-09-04 04:03:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725422600000|2024-09-04 04:03:20|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725422620000|2024-09-04 04:03:40|3487.3|3478.3|3487|3478|3487.3|3478.3|3487|3478|0
1725422630000|2024-09-04 04:03:50|3487.1|3478.1|3487.2|3478.2|3487.3|3478.3|3487|3478|0
1725422640000|2024-09-04 04:04:00|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725422650000|2024-09-04 04:04:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725422660000|2024-09-04 04:04:20|3487.2|3478.2|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725422670000|2024-09-04 04:04:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725422680000|2024-09-04 04:04:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725422690000|2024-09-04 04:04:50|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725422700000|2024-09-04 04:05:00|3487.3|3478.3|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1725422710000|2024-09-04 04:05:10|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725422740000|2024-09-04 04:05:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725422750000|2024-09-04 04:05:50|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725422770000|2024-09-04 04:06:10|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.3|3478.3|0
1725422780000|2024-09-04 04:06:20|3487.4|3478.4|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1725422790000|2024-09-04 04:06:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725422800000|2024-09-04 04:06:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725422810000|2024-09-04 04:06:50|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725422820000|2024-09-04 04:07:00|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1725422830000|2024-09-04 04:07:10|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725422840000|2024-09-04 04:07:20|3487.9|3478.9|3488.1|3479.1|3488.1|3479.1|3487.9|3478.9|0
1725422850000|2024-09-04 04:07:30|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1725422860000|2024-09-04 04:07:40|3488.4|3479.4|3488.5|3479.5|3488.7|3479.7|3488.4|3479.4|0
1725422870000|2024-09-04 04:07:50|3488.4|3479.4|3488.6|3479.6|3488.6|3479.6|3488.4|3479.4|0
1725422880000|2024-09-04 04:08:00|3488.8|3479.8|3489|3480|3489|3480|3488.8|3479.8|0
1725422890000|2024-09-04 04:08:10|3489.1|3480.1|3488.9|3479.9|3489.1|3480.1|3488.8|3479.8|0
1725422900000|2024-09-04 04:08:20|3489|3480|3489|3480|3489|3480|3489|3480|0
1725422910000|2024-09-04 04:08:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1725422920000|2024-09-04 04:08:40|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489|3480|0
1725422930000|2024-09-04 04:08:50|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725422940000|2024-09-04 04:09:00|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725422950000|2024-09-04 04:09:10|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1725422960000|2024-09-04 04:09:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1725422970000|2024-09-04 04:09:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1725422980000|2024-09-04 04:09:40|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.2|3480.2|0
1725422990000|2024-09-04 04:09:50|3489.2|3480.2|3488.9|3479.9|3489.2|3480.2|3488.9|3479.9|0
1725423000000|2024-09-04 04:10:00|3488.8|3479.8|3489.2|3480.2|3489.3|3480.3|3488.8|3479.8|0
1725423020000|2024-09-04 04:10:20|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.3|3480.3|0
1725423030000|2024-09-04 04:10:30|3489.6|3480.6|3489.2|3480.2|3489.6|3480.6|3489.2|3480.2|0
1725423040000|2024-09-04 04:10:40|3489.1|3480.1|3488.8|3479.8|3489.2|3480.2|3488.8|3479.8|0
1725423050000|2024-09-04 04:10:50|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1725423060000|2024-09-04 04:11:00|3488.9|3479.9|3489|3480|3489.2|3480.2|3488.9|3479.9|0
1725423070000|2024-09-04 04:11:10|3488.9|3479.9|3488.7|3479.7|3488.9|3479.9|3488.6|3479.6|0
1725423080000|2024-09-04 04:11:20|3488.6|3479.6|3488.5|3479.5|3488.6|3479.6|3488.5|3479.5|0
1725423090000|2024-09-04 04:11:30|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725423100000|2024-09-04 04:11:40|3488.6|3479.6|3488.4|3479.4|3488.6|3479.6|3488.4|3479.4|0
1725423110000|2024-09-04 04:11:50|3488.2|3479.2|3488.1|3479.1|3488.4|3479.4|3488.1|3479.1|0
1725423120000|2024-09-04 04:12:00|3487.9|3478.9|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725423130000|2024-09-04 04:12:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.4|3478.4|0
1725423140000|2024-09-04 04:12:20|3487.8|3478.8|3487.7|3478.7|3487.9|3478.9|3487.7|3478.7|0
1725423150000|2024-09-04 04:12:30|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725423160000|2024-09-04 04:12:40|3487.9|3478.9|3487.9|3478.9|3488.2|3479.2|3487.9|3478.9|0
1725423170000|2024-09-04 04:12:50|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725423180000|2024-09-04 04:13:00|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725423190000|2024-09-04 04:13:10|3487.9|3478.9|3488.1|3479.1|3488.1|3479.1|3487.9|3478.9|0
1725423200000|2024-09-04 04:13:20|3487.9|3478.9|3488.2|3479.2|3488.2|3479.2|3487.9|3478.9|0
1725423210000|2024-09-04 04:13:30|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1725423220000|2024-09-04 04:13:40|3488.2|3479.2|3488.1|3479.1|3488.4|3479.4|3488|3479|0
1725423230000|2024-09-04 04:13:50|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725423240000|2024-09-04 04:14:00|3488|3479|3488|3479|3488|3479|3487.9|3478.9|0
1725423250000|2024-09-04 04:14:10|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725423260000|2024-09-04 04:14:20|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725423270000|2024-09-04 04:14:30|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1725423280000|2024-09-04 04:14:40|3488|3479|3488|3479|3488|3479|3487.9|3478.9|0
1725423300000|2024-09-04 04:15:00|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1725423310000|2024-09-04 04:15:10|3487.8|3478.8|3487.2|3478.2|3487.8|3478.8|3487.2|3478.2|0
1725423320000|2024-09-04 04:15:20|3487.1|3478.1|3487.3|3478.3|3487.6|3478.6|3487.1|3478.1|0
1725423330000|2024-09-04 04:15:30|3487.2|3478.2|3487|3478|3487.2|3478.2|3487|3478|0
1725423340000|2024-09-04 04:15:40|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1725423350000|2024-09-04 04:15:50|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725423360000|2024-09-04 04:16:00|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.1|3478.1|0
1725423370000|2024-09-04 04:16:10|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1725423380000|2024-09-04 04:16:20|3487|3478|3486.8|3477.8|3487.1|3478.1|3486.8|3477.8|0
1725423390000|2024-09-04 04:16:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725423400000|2024-09-04 04:16:40|3486.8|3477.8|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725423410000|2024-09-04 04:16:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725423420000|2024-09-04 04:17:00|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.4|3477.4|0
1725423430000|2024-09-04 04:17:10|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725423440000|2024-09-04 04:17:20|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725423450000|2024-09-04 04:17:30|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725423460000|2024-09-04 04:17:40|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725423470000|2024-09-04 04:17:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725423480000|2024-09-04 04:18:00|3486.8|3477.8|3487.1|3478.1|3487.2|3478.2|3486.8|3477.8|0
1725423490000|2024-09-04 04:18:10|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725423500000|2024-09-04 04:18:20|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725423510000|2024-09-04 04:18:30|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725423520000|2024-09-04 04:18:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725423530000|2024-09-04 04:18:50|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725423540000|2024-09-04 04:19:00|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725423550000|2024-09-04 04:19:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725423560000|2024-09-04 04:19:20|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725423570000|2024-09-04 04:19:30|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725423580000|2024-09-04 04:19:40|3486.8|3477.8|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1725423590000|2024-09-04 04:19:50|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725423600000|2024-09-04 04:20:00|3486.8|3477.8|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725423620000|2024-09-04 04:20:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.4|3477.4|0
1725423630000|2024-09-04 04:20:30|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725423640000|2024-09-04 04:20:40|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725423650000|2024-09-04 04:20:50|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725423660000|2024-09-04 04:21:00|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725423670000|2024-09-04 04:21:10|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725423690000|2024-09-04 04:21:30|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725423710000|2024-09-04 04:21:50|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725423720000|2024-09-04 04:22:00|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725423730000|2024-09-04 04:22:10|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725423740000|2024-09-04 04:22:20|3486.6|3477.6|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1725423750000|2024-09-04 04:22:30|3486.7|3477.7|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725423760000|2024-09-04 04:22:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725423770000|2024-09-04 04:22:50|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725423790000|2024-09-04 04:23:10|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725423810000|2024-09-04 04:23:30|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725423820000|2024-09-04 04:23:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725423830000|2024-09-04 04:23:50|3486.3|3477.3|3485.7|3476.7|3486.3|3477.3|3485.7|3476.7|0
1725423840000|2024-09-04 04:24:00|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725423850000|2024-09-04 04:24:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725423860000|2024-09-04 04:24:20|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725423870000|2024-09-04 04:24:30|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725423880000|2024-09-04 04:24:40|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725423890000|2024-09-04 04:24:50|3486|3477|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725423900000|2024-09-04 04:25:00|3486|3477|3486|3477|3486.1|3477.1|3486|3477|0
1725423910000|2024-09-04 04:25:10|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725423920000|2024-09-04 04:25:20|3486|3477|3486|3477|3486.1|3477.1|3486|3477|0
1725423930000|2024-09-04 04:25:30|3486.1|3477.1|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725423950000|2024-09-04 04:25:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725423960000|2024-09-04 04:26:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725423980000|2024-09-04 04:26:20|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725423990000|2024-09-04 04:26:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725424010000|2024-09-04 04:26:50|3486.6|3477.6|3486.1|3477.1|3486.6|3477.6|3486|3477|0
1725424020000|2024-09-04 04:27:00|3486|3477|3486|3477|3486.1|3477.1|3486|3477|0
1725424040000|2024-09-04 04:27:20|3485.9|3476.9|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1725424050000|2024-09-04 04:27:30|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725424060000|2024-09-04 04:27:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725424070000|2024-09-04 04:27:50|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.3|3476.3|0
1725424080000|2024-09-04 04:28:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725424090000|2024-09-04 04:28:10|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725424100000|2024-09-04 04:28:20|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1725424110000|2024-09-04 04:28:30|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725424120000|2024-09-04 04:28:40|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725424130000|2024-09-04 04:28:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725424140000|2024-09-04 04:29:00|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725424150000|2024-09-04 04:29:10|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725424160000|2024-09-04 04:29:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725424170000|2024-09-04 04:29:30|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725424200000|2024-09-04 04:30:00|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725424210000|2024-09-04 04:30:10|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725424220000|2024-09-04 04:30:20|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725424230000|2024-09-04 04:30:30|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725424240000|2024-09-04 04:30:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725424250000|2024-09-04 04:30:50|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725424260000|2024-09-04 04:31:00|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725424270000|2024-09-04 04:31:10|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725424280000|2024-09-04 04:31:20|3486.1|3477.1|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725424290000|2024-09-04 04:31:30|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725424310000|2024-09-04 04:31:50|3486|3477|3486|3477|3486|3477|3486|3477|0
1725424320000|2024-09-04 04:32:00|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725424330000|2024-09-04 04:32:10|3486|3477|3486|3477|3486|3477|3485.9|3476.9|0
1725424340000|2024-09-04 04:32:20|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725424350000|2024-09-04 04:32:30|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725424360000|2024-09-04 04:32:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486|3477|0
1725424370000|2024-09-04 04:32:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725424380000|2024-09-04 04:33:00|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725424390000|2024-09-04 04:33:10|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725424400000|2024-09-04 04:33:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725424410000|2024-09-04 04:33:30|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725424420000|2024-09-04 04:33:40|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1725424450000|2024-09-04 04:34:10|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725424490000|2024-09-04 04:34:50|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725424500000|2024-09-04 04:35:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725424510000|2024-09-04 04:35:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725424520000|2024-09-04 04:35:20|3486.4|3477.4|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725424530000|2024-09-04 04:35:30|3486.7|3477.7|3486.8|3477.8|3486.9|3477.9|3486.7|3477.7|0
1725424540000|2024-09-04 04:35:40|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725424550000|2024-09-04 04:35:50|3486.8|3477.8|3486.7|3477.7|3487|3478|3486.7|3477.7|0
1725424560000|2024-09-04 04:36:00|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725424570000|2024-09-04 04:36:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725424580000|2024-09-04 04:36:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725424590000|2024-09-04 04:36:30|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1725424600000|2024-09-04 04:36:40|3486.2|3477.2|3486.3|3477.3|3486.4|3477.4|3486.2|3477.2|0
1725424620000|2024-09-04 04:37:00|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486|3477|0
1725424630000|2024-09-04 04:37:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725424640000|2024-09-04 04:37:20|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725424650000|2024-09-04 04:37:30|3486.1|3477.1|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725424660000|2024-09-04 04:37:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725424680000|2024-09-04 04:38:00|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725424690000|2024-09-04 04:38:10|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725424700000|2024-09-04 04:38:20|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725424710000|2024-09-04 04:38:30|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1725424730000|2024-09-04 04:38:50|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725424740000|2024-09-04 04:39:00|3486.3|3477.3|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725424750000|2024-09-04 04:39:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725424760000|2024-09-04 04:39:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725424770000|2024-09-04 04:39:30|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725424780000|2024-09-04 04:39:40|3486.6|3477.6|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725424790000|2024-09-04 04:39:50|3486.5|3477.5|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1725424810000|2024-09-04 04:40:10|3486.4|3477.4|3487|3478|3487.1|3478.1|3486.4|3477.4|0
1725424820000|2024-09-04 04:40:20|3486.9|3477.9|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725424830000|2024-09-04 04:40:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725424840000|2024-09-04 04:40:40|3487|3478|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725424850000|2024-09-04 04:40:50|3486.8|3477.8|3487|3478|3487|3478|3486.8|3477.8|0
1725424860000|2024-09-04 04:41:00|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725424870000|2024-09-04 04:41:10|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725424880000|2024-09-04 04:41:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725424890000|2024-09-04 04:41:30|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725424900000|2024-09-04 04:41:40|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725424910000|2024-09-04 04:41:50|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725424920000|2024-09-04 04:42:00|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725424930000|2024-09-04 04:42:10|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725424940000|2024-09-04 04:42:20|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725424950000|2024-09-04 04:42:30|3487|3478|3487|3478|3487|3478|3487|3478|0
1725424960000|2024-09-04 04:42:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725425000000|2024-09-04 04:43:20|3487.2|3478.2|3487.5|3478.5|3487.5|3478.5|3487.2|3478.2|0
1725425010000|2024-09-04 04:43:30|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725425030000|2024-09-04 04:43:50|3487.2|3478.2|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725425040000|2024-09-04 04:44:00|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725425050000|2024-09-04 04:44:10|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725425060000|2024-09-04 04:44:20|3487.1|3478.1|3487|3478|3487.1|3478.1|3487|3478|0
1725425070000|2024-09-04 04:44:30|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725425080000|2024-09-04 04:44:40|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725425090000|2024-09-04 04:44:50|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725425100000|2024-09-04 04:45:00|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725425110000|2024-09-04 04:45:10|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.9|3477.9|0
1725425120000|2024-09-04 04:45:20|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725425130000|2024-09-04 04:45:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725425140000|2024-09-04 04:45:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725425150000|2024-09-04 04:45:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725425160000|2024-09-04 04:46:00|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725425170000|2024-09-04 04:46:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725425180000|2024-09-04 04:46:20|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725425190000|2024-09-04 04:46:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725425200000|2024-09-04 04:46:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725425210000|2024-09-04 04:46:50|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725425220000|2024-09-04 04:47:00|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725425230000|2024-09-04 04:47:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725425250000|2024-09-04 04:47:30|3486.9|3477.9|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725425260000|2024-09-04 04:47:40|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725425270000|2024-09-04 04:47:50|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725425280000|2024-09-04 04:48:00|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725425290000|2024-09-04 04:48:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725425300000|2024-09-04 04:48:20|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725425330000|2024-09-04 04:48:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725425340000|2024-09-04 04:49:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725425350000|2024-09-04 04:49:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725425360000|2024-09-04 04:49:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725425370000|2024-09-04 04:49:30|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725425380000|2024-09-04 04:49:40|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725425390000|2024-09-04 04:49:50|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725425400000|2024-09-04 04:50:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725425410000|2024-09-04 04:50:10|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725425420000|2024-09-04 04:50:20|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725494400000|2024-09-05 00:00:00|3478.9|3469.9|3479.2|3470.2|3479.5|3470.5|3478.9|3469.9|0
1725425430000|2024-09-04 04:50:30|3486.3|3477.3|3485.5|3476.5|3486.3|3477.3|3485.5|3476.5|0
1725425440000|2024-09-04 04:50:40|3485.7|3476.7|3484.6|3475.6|3485.7|3476.7|3484.6|3475.6|0
1725425450000|2024-09-04 04:50:50|3484.8|3475.8|3484.6|3475.6|3484.9|3475.9|3484.6|3475.6|0
1725494410000|2024-09-05 00:00:10|3479.3|3470.3|3479.5|3470.5|3480.1|3471.1|3479.3|3470.3|0
1725425460000|2024-09-04 04:51:00|3484.7|3475.7|3485|3476|3485|3476|3484.7|3475.7|0
1725494420000|2024-09-05 00:00:20|3479.4|3470.4|3479.8|3470.8|3479.9|3470.9|3479.2|3470.2|0
1725425470000|2024-09-04 04:51:10|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725494430000|2024-09-05 00:00:30|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725425480000|2024-09-04 04:51:20|3485.2|3476.2|3485.3|3476.3|3485.4|3476.4|3485.1|3476.1|0
1725494440000|2024-09-05 00:00:40|3479.7|3470.7|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725425490000|2024-09-04 04:51:30|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725425500000|2024-09-04 04:51:40|3485.5|3476.5|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725494450000|2024-09-05 00:00:50|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1725425510000|2024-09-04 04:51:50|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725494460000|2024-09-05 00:01:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725425520000|2024-09-04 04:52:00|3485.5|3476.5|3485.6|3476.6|3485.8|3476.8|3485.4|3476.4|0
1725494470000|2024-09-05 00:01:10|3479.8|3470.8|3480|3471|3480.1|3471.1|3479.8|3470.8|0
1725425530000|2024-09-04 04:52:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725494480000|2024-09-05 00:01:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725425540000|2024-09-04 04:52:20|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725494490000|2024-09-05 00:01:30|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.8|3470.8|0
1725425550000|2024-09-04 04:52:30|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725425560000|2024-09-04 04:52:40|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725494500000|2024-09-05 00:01:40|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725425570000|2024-09-04 04:52:50|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725494510000|2024-09-05 00:01:50|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.7|3470.7|0
1725425590000|2024-09-04 04:53:10|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725494520000|2024-09-05 00:02:00|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725425600000|2024-09-04 04:53:20|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725494530000|2024-09-05 00:02:10|3479.9|3470.9|3480|3471|3480.2|3471.2|3479.9|3470.9|0
1725425610000|2024-09-04 04:53:30|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725494540000|2024-09-05 00:02:20|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1725425620000|2024-09-04 04:53:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725425630000|2024-09-04 04:53:50|3485.4|3476.4|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1725494550000|2024-09-05 00:02:30|3480.1|3471.1|3480|3471|3480.2|3471.2|3480|3471|0
1725425640000|2024-09-04 04:54:00|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725494560000|2024-09-05 00:02:40|3480.1|3471.1|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725425650000|2024-09-04 04:54:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725494570000|2024-09-05 00:02:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725425660000|2024-09-04 04:54:20|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725494580000|2024-09-05 00:03:00|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725425700000|2024-09-04 04:55:00|3485.5|3476.5|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725494590000|2024-09-05 00:03:10|3480.1|3471.1|3480|3471|3480.2|3471.2|3480|3471|0
1725425710000|2024-09-04 04:55:10|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725425730000|2024-09-04 04:55:30|3485.3|3476.3|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725494600000|2024-09-05 00:03:20|3479.9|3470.9|3479.6|3470.6|3480|3471|3479.5|3470.5|0
1725425740000|2024-09-04 04:55:40|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725494610000|2024-09-05 00:03:30|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425750000|2024-09-04 04:55:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725494620000|2024-09-05 00:03:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425770000|2024-09-04 04:56:10|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725494630000|2024-09-05 00:03:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425780000|2024-09-04 04:56:20|3485.5|3476.5|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725494640000|2024-09-05 00:04:00|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725425790000|2024-09-04 04:56:30|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725494650000|2024-09-05 00:04:10|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725425800000|2024-09-04 04:56:40|3485|3476|3485|3476|3485|3476|3484.8|3475.8|0
1725494660000|2024-09-05 00:04:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725425810000|2024-09-04 04:56:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725494670000|2024-09-05 00:04:30|3479.8|3470.8|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725425820000|2024-09-04 04:57:00|3485|3476|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725494680000|2024-09-05 00:04:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725494690000|2024-09-05 00:04:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425830000|2024-09-04 04:57:10|3485|3476|3485|3476|3485|3476|3484.8|3475.8|0
1725494700000|2024-09-05 00:05:00|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725425840000|2024-09-04 04:57:20|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725494710000|2024-09-05 00:05:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425850000|2024-09-04 04:57:30|3485|3476|3485|3476|3485|3476|3484.9|3475.9|0
1725494720000|2024-09-05 00:05:20|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725425860000|2024-09-04 04:57:40|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725494740000|2024-09-05 00:05:40|3479.5|3470.5|3479.3|3470.3|3479.6|3470.6|3479.3|3470.3|0
1725425870000|2024-09-04 04:57:50|3484.8|3475.8|3484.9|3475.9|3485|3476|3484.7|3475.7|0
1725494750000|2024-09-05 00:05:50|3479.4|3470.4|3479.5|3470.5|3479.7|3470.7|3479.4|3470.4|0
1725425880000|2024-09-04 04:58:00|3485|3476|3485.3|3476.3|3485.4|3476.4|3484.9|3475.9|0
1725494760000|2024-09-05 00:06:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425890000|2024-09-04 04:58:10|3485.2|3476.2|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725494770000|2024-09-05 00:06:10|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1725425900000|2024-09-04 04:58:20|3485.2|3476.2|3485|3476|3485.2|3476.2|3485|3476|0
1725494780000|2024-09-05 00:06:20|3479.4|3470.4|3479.7|3470.7|3479.7|3470.7|3479.4|3470.4|0
1725425910000|2024-09-04 04:58:30|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725494790000|2024-09-05 00:06:30|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725425920000|2024-09-04 04:58:40|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725494800000|2024-09-05 00:06:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425930000|2024-09-04 04:58:50|3485|3476|3485|3476|3485.1|3476.1|3485|3476|0
1725494810000|2024-09-05 00:06:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425940000|2024-09-04 04:59:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|13
1725494820000|2024-09-05 00:07:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725425950000|2024-09-04 04:59:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725494830000|2024-09-05 00:07:10|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725425960000|2024-09-04 04:59:20|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725494840000|2024-09-05 00:07:20|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725425970000|2024-09-04 04:59:30|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725494850000|2024-09-05 00:07:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725425980000|2024-09-04 04:59:40|3484.8|3475.8|3485|3476|3485|3476|3484.8|3475.8|0
1725494860000|2024-09-05 00:07:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725425990000|2024-09-04 04:59:50|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1725494870000|2024-09-05 00:07:50|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725426000000|2024-09-04 05:00:00|3485|3476|3479|3475|3485.1|3478|3479|3475|65
1725494880000|2024-09-05 00:08:00|3480|3471|3480.3|3471.3|3480.3|3471.3|3480|3471|0
1725426010000|2024-09-04 05:00:10|3478.5|3474.5|3480|3476|3480|3476|3478|3474|20
1725494890000|2024-09-05 00:08:10|3480.4|3471.4|3480.7|3471.7|3480.8|3471.8|3480.4|3471.4|0
1725426020000|2024-09-04 05:00:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|22
1725494900000|2024-09-05 00:08:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.5|3471.5|0
1725426030000|2024-09-04 05:00:30|3478|3474|3478|3474|3478|3474|3478|3474|8
1725494910000|2024-09-05 00:08:30|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.5|3471.5|0
1725426040000|2024-09-04 05:00:40|3478.5|3474.5|3478|3474|3478.5|3474.5|3477.5|3473.5|25
1725494920000|2024-09-05 00:08:40|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1725426050000|2024-09-04 05:00:50|3479|3475|3479|3475|3479|3475|3479|3475|74
1725494930000|2024-09-05 00:08:50|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725426060000|2024-09-04 05:01:00|3480|3476|3479|3475|3480|3476|3479|3475|32
1725494940000|2024-09-05 00:09:00|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725426070000|2024-09-04 05:01:10|3478.5|3474.5|3478|3474|3479|3475|3477.5|3473.5|26
1725494950000|2024-09-05 00:09:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725426080000|2024-09-04 05:01:20|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|8
1725494960000|2024-09-05 00:09:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725426090000|2024-09-04 05:01:30|3478|3474|3478|3474|3479|3475|3478|3474|5
1725494970000|2024-09-05 00:09:30|3480.8|3471.8|3481|3472|3481|3472|3480.7|3471.7|0
1725426100000|2024-09-04 05:01:40|3477.5|3473.5|3477|3473|3478|3474|3477|3473|32
1725494980000|2024-09-05 00:09:40|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725426110000|2024-09-04 05:01:50|3479|3475|3479|3475|3479|3475|3478|3474|42
1725494990000|2024-09-05 00:09:50|3481|3472|3481.2|3472.2|3481.2|3472.2|3481|3472|0
1725426120000|2024-09-04 05:02:00|3478|3474|3478|3474|3479|3475|3478|3474|21
1725495000000|2024-09-05 00:10:00|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725426130000|2024-09-04 05:02:10|3479|3475|3478.5|3474.5|3479|3475|3478.5|3474.5|12
1725495010000|2024-09-05 00:10:10|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725426140000|2024-09-04 05:02:20|3478|3474|3479|3475|3479|3475|3478|3474|12
1725495020000|2024-09-05 00:10:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725426150000|2024-09-04 05:02:30|3478.5|3474.5|3479|3475|3479|3475|3478|3474|7
1725495030000|2024-09-05 00:10:30|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725426160000|2024-09-04 05:02:40|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|8
1725495040000|2024-09-05 00:10:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725426170000|2024-09-04 05:02:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3477|3473|13
1725495050000|2024-09-05 00:10:50|3481.4|3472.4|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1725426180000|2024-09-04 05:03:00|3477|3473|3477|3473|3477.5|3473.5|3476|3472|58
1725495060000|2024-09-05 00:11:00|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725426190000|2024-09-04 05:03:10|3476|3472|3476|3472|3476.5|3472.5|3476|3472|42
1725495070000|2024-09-05 00:11:10|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725426200000|2024-09-04 05:03:20|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|18
1725495090000|2024-09-05 00:11:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725426210000|2024-09-04 05:03:30|3476|3472|3475|3471|3476|3472|3474|3470|128
1725495100000|2024-09-05 00:11:40|3481.8|3472.8|3482.2|3473.2|3482.2|3473.2|3481.8|3472.8|0
1725426220000|2024-09-04 05:03:40|||||||||5
1725495110000|2024-09-05 00:11:50|3482.3|3473.3|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1725426230000|2024-09-04 05:03:50|3474|3470|3473|3469|3474.5|3470.5|3473|3469|64
1725495120000|2024-09-05 00:12:00|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725426240000|2024-09-04 05:04:00|3472.5|3468.5|3474|3470|3474|3470|3472.5|3468.5|83
1725495130000|2024-09-05 00:12:10|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725426250000|2024-09-04 05:04:10|3473|3469|3473|3469|3473|3469|3473|3469|28
1725495140000|2024-09-05 00:12:20|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725426260000|2024-09-04 05:04:20|3472.5|3468.5|3473|3469|3473|3469|3472|3468|24
1725495150000|2024-09-05 00:12:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725426270000|2024-09-04 05:04:30|3472|3468|3472|3468|3472|3468|3471.5|3467.5|69
1725495160000|2024-09-05 00:12:40|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725426280000|2024-09-04 05:04:40|3471|3467|3471.5|3467.5|3472|3468|3471|3467|59
1725495170000|2024-09-05 00:12:50|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725426290000|2024-09-04 05:04:50|3472|3468|3473|3469|3473|3469|3472|3468|18
1725495180000|2024-09-05 00:13:00|3482.1|3473.1|3482.6|3473.6|3482.6|3473.6|3482.1|3473.1|0
1725426300000|2024-09-04 05:05:00|3472.5|3468.5|3474|3470|3474|3470|3472|3468|13
1725495190000|2024-09-05 00:13:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725426310000|2024-09-04 05:05:10|3473.5|3469.5|3472|3468|3474|3470|3472|3468|28
1725495200000|2024-09-05 00:13:20|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725426320000|2024-09-04 05:05:20|3473|3469|3472.5|3468.5|3473|3469|3471|3467|19
1725495210000|2024-09-05 00:13:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725426330000|2024-09-04 05:05:30|3472|3468|3473|3469|3473|3469|3472|3468|9
1725495220000|2024-09-05 00:13:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725426340000|2024-09-04 05:05:40|3474|3470|3473|3469|3474|3470|3473|3469|12
1725495240000|2024-09-05 00:14:00|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725426350000|2024-09-04 05:05:50|3472|3468|3473|3469|3473|3469|3472|3468|17
1725495250000|2024-09-05 00:14:10|3482|3473|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725426360000|2024-09-04 05:06:00|3474|3470|3474|3470|3474|3470|3473|3469|24
1725495270000|2024-09-05 00:14:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725426370000|2024-09-04 05:06:10|3473.5|3469.5|3473|3469|3474|3470|3473|3469|29
1725495280000|2024-09-05 00:14:40|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725426380000|2024-09-04 05:06:20|3472|3468|3472|3468|3473|3469|3472|3468|15
1725495300000|2024-09-05 00:15:00|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725426390000|2024-09-04 05:06:30|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|6
1725495310000|2024-09-05 00:15:10|3482.5|3473.5|3482.6|3473.6|3483|3474|3482.5|3473.5|0
1725426400000|2024-09-04 05:06:40|3472|3468|3472|3468|3472|3468|3472|3468|4
1725495320000|2024-09-05 00:15:20|3482.7|3473.7|3483|3474|3483|3474|3482.7|3473.7|0
1725426410000|2024-09-04 05:06:50|3471|3467|3470|3466|3471|3467|3470|3466|43
1725495330000|2024-09-05 00:15:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725426420000|2024-09-04 05:07:00|3470.5|3466.5|3472|3468|3472|3468|3470|3466|14
1725495340000|2024-09-05 00:15:40|3483.3|3474.3|3483.5|3474.5|3483.6|3474.6|3483.2|3474.2|0
1725426430000|2024-09-04 05:07:10|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|28
1725495350000|2024-09-05 00:15:50|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725426440000|2024-09-04 05:07:20|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|8
1725495360000|2024-09-05 00:16:00|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.1|3474.1|0
1725426450000|2024-09-04 05:07:30|3471|3467|3472.5|3468.5|3473|3469|3471|3467|6
1725495370000|2024-09-05 00:16:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725426460000|2024-09-04 05:07:40|3472|3468|3472|3468|3472|3468|3472|3468|1
1725495380000|2024-09-05 00:16:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725426470000|2024-09-04 05:07:50|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472|3468|5
1725495390000|2024-09-05 00:16:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725426480000|2024-09-04 05:08:00|3472|3468|3473|3469|3473|3469|3472|3468|4
1725495400000|2024-09-05 00:16:40|3483.5|3474.5|3483.9|3474.9|3483.9|3474.9|3483.5|3474.5|0
1725426490000|2024-09-04 05:08:10|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|13
1725495410000|2024-09-05 00:16:50|3484|3475|3483.6|3474.6|3484|3475|3483.6|3474.6|0
1725426500000|2024-09-04 05:08:20|3472|3468|3472|3468|3472|3468|3472|3468|4
1725495420000|2024-09-05 00:17:00|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725426510000|2024-09-04 05:08:30|3472.5|3468.5|3472|3468|3473|3469|3472|3468|6
1725495430000|2024-09-05 00:17:10|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725426520000|2024-09-04 05:08:40|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|1
1725495440000|2024-09-05 00:17:20|3483.6|3474.6|3483.9|3474.9|3484.2|3475.2|3483.6|3474.6|0
1725426530000|2024-09-04 05:08:50|||||||||1
1725495450000|2024-09-05 00:17:30|3483.7|3474.7|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725426540000|2024-09-04 05:09:00|3471|3467|3469|3465|3471|3467|3468|3464|106
1725495460000|2024-09-05 00:17:40|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725426550000|2024-09-04 05:09:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|10
1725495470000|2024-09-05 00:17:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725426560000|2024-09-04 05:09:20|3469|3465|3470|3466|3470|3466|3469|3465|20
1725495480000|2024-09-05 00:18:00|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725426570000|2024-09-04 05:09:30|3469|3465|3469.5|3465.5|3470|3466|3469|3465|25
1725495490000|2024-09-05 00:18:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725426580000|2024-09-04 05:09:40|3470|3466|3470|3466|3470|3466|3469|3465|18
1725495500000|2024-09-05 00:18:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725426590000|2024-09-04 05:09:50|3469.5|3465.5|3470.5|3466.5|3470.5|3466.5|3469|3465|14
1725495510000|2024-09-05 00:18:30|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725426600000|2024-09-04 05:10:00|3471|3467|3470|3466|3471|3467|3470|3466|3
1725495520000|2024-09-05 00:18:40|3484|3475|3483.5|3474.5|3484|3475|3483.5|3474.5|0
1725426610000|2024-09-04 05:10:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|2
1725495530000|2024-09-05 00:18:50|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725426620000|2024-09-04 05:10:20|3472|3468|3471.5|3467.5|3472|3468|3471|3467|15
1725495540000|2024-09-05 00:19:00|3483.6|3474.6|3483.3|3474.3|3483.7|3474.7|3483.3|3474.3|0
1725426630000|2024-09-04 05:10:30|3471|3467|3471.5|3467.5|3471.5|3467.5|3471|3467|26
1725495550000|2024-09-05 00:19:10|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725426640000|2024-09-04 05:10:40|3471|3467|3471|3467|3471|3467|3471|3467|1
1725495560000|2024-09-05 00:19:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725426650000|2024-09-04 05:10:50|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|5
1725495570000|2024-09-05 00:19:30|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725426660000|2024-09-04 05:11:00|3471|3467|3471|3467|3471|3467|3470|3466|13
1725495580000|2024-09-05 00:19:40|3483.6|3474.6|3483.3|3474.3|3483.7|3474.7|3483.3|3474.3|0
1725426670000|2024-09-04 05:11:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|2
1725495590000|2024-09-05 00:19:50|3483.4|3474.4|3483.5|3474.5|3483.6|3474.6|3483.3|3474.3|0
1725426680000|2024-09-04 05:11:20|||||||||4
1725495600000|2024-09-05 00:20:00|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725426690000|2024-09-04 05:11:30|3472.5|3468.5|3473|3469|3473|3469|3472|3468|14
1725495610000|2024-09-05 00:20:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725426700000|2024-09-04 05:11:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|7
1725495620000|2024-09-05 00:20:20|3483.9|3474.9|3483.5|3474.5|3483.9|3474.9|3483.5|3474.5|0
1725426710000|2024-09-04 05:11:50|3473.5|3469.5|3474|3470|3474|3470|3473|3469|10
1725495630000|2024-09-05 00:20:30|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725426720000|2024-09-04 05:12:00|3473.5|3469.5|3474|3470|3474|3470|3473|3469|4
1725495640000|2024-09-05 00:20:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725426730000|2024-09-04 05:12:10|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|12
1725495650000|2024-09-05 00:20:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725426740000|2024-09-04 05:12:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|2
1725495660000|2024-09-05 00:21:00|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725426750000|2024-09-04 05:12:30|||||||||1
1725495670000|2024-09-05 00:21:10|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725426760000|2024-09-04 05:12:40|3474.5|3470.5|3474|3470|3475|3471|3474|3470|15
1725495680000|2024-09-05 00:21:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725426770000|2024-09-04 05:12:50|||||||||4
1725495690000|2024-09-05 00:21:30|3483.6|3474.6|3483.9|3474.9|3483.9|3474.9|3483.6|3474.6|0
1725426780000|2024-09-04 05:13:00|3473|3469|3472|3468|3473|3469|3472|3468|25
1725495700000|2024-09-05 00:21:40|3483.7|3474.7|3484|3475|3484.1|3475.1|3483.7|3474.7|0
1725426790000|2024-09-04 05:13:10|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472|3468|18
1725495710000|2024-09-05 00:21:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725426800000|2024-09-04 05:13:20|3472|3468|3472|3468|3472.5|3468.5|3472|3468|6
1725495720000|2024-09-05 00:22:00|3484.4|3475.4|3484.4|3475.4|3484.6|3475.6|3484.3|3475.3|0
1725426810000|2024-09-04 05:13:30|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|15
1725495730000|2024-09-05 00:22:10|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725426820000|2024-09-04 05:13:40|||||||||2
1725495740000|2024-09-05 00:22:20|3484.1|3475.1|3483.8|3474.8|3484.2|3475.2|3483.8|3474.8|0
1725426830000|2024-09-04 05:13:50|3473.5|3469.5|3474|3470|3474|3470|3473|3469|19
1725495750000|2024-09-05 00:22:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725426840000|2024-09-04 05:14:00|||||||||9
1725495760000|2024-09-05 00:22:40|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725426850000|2024-09-04 05:14:10|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1725495770000|2024-09-05 00:22:50|3483.9|3474.9|3484|3475|3484.1|3475.1|3483.7|3474.7|0
1725426860000|2024-09-04 05:14:20|3474.5|3470.5|3474|3470|3475|3471|3474|3470|14
1725495780000|2024-09-05 00:23:00|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725426870000|2024-09-04 05:14:30|3473.5|3469.5|3473.5|3469.5|3474|3470|3473.5|3469.5|18
1725495790000|2024-09-05 00:23:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725426880000|2024-09-04 05:14:40|3473|3469|3473|3469|3473.5|3469.5|3473|3469|9
1725495800000|2024-09-05 00:23:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725426890000|2024-09-04 05:14:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|12
1725495810000|2024-09-05 00:23:30|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1725426900000|2024-09-04 05:15:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|4
1725495820000|2024-09-05 00:23:40|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725426910000|2024-09-04 05:15:10|3473|3469|3472|3468|3473|3469|3472|3468|26
1725495830000|2024-09-05 00:23:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725426920000|2024-09-04 05:15:20|3472.5|3468.5|3471|3467|3473|3469|3471|3467|28
1725495840000|2024-09-05 00:24:00|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725426930000|2024-09-04 05:15:30|3471.5|3467.5|3473|3469|3473|3469|3471|3467|16
1725495860000|2024-09-05 00:24:20|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725426940000|2024-09-04 05:15:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|15
1725495870000|2024-09-05 00:24:30|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725426950000|2024-09-04 05:15:50|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|13
1725495880000|2024-09-05 00:24:40|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725426960000|2024-09-04 05:16:00|3473.5|3469.5|3473.5|3469.5|3474|3470|3473.5|3469.5|3
1725495890000|2024-09-05 00:24:50|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725426970000|2024-09-04 05:16:10|3474|3470|3472|3468|3474|3470|3472|3468|17
1725495900000|2024-09-05 00:25:00|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725426980000|2024-09-04 05:16:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|6
1725495910000|2024-09-05 00:25:10|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725426990000|2024-09-04 05:16:30|3471|3467|3471.5|3467.5|3472|3468|3471|3467|18
1725495920000|2024-09-05 00:25:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725427000000|2024-09-04 05:16:40|3472|3468|3473.5|3469.5|3473.5|3469.5|3472|3468|22
1725495930000|2024-09-05 00:25:30|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725427010000|2024-09-04 05:16:50|3473|3469|3474|3470|3474|3470|3473|3469|8
1725495940000|2024-09-05 00:25:40|3483.8|3474.8|3484|3475|3484|3475|3483.7|3474.7|0
1725427020000|2024-09-04 05:17:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|8
1725495950000|2024-09-05 00:25:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725427030000|2024-09-04 05:17:10|3474.5|3470.5|3475|3471|3475|3471|3474|3470|8
1725495960000|2024-09-05 00:26:00|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484|3475|0
1725427040000|2024-09-04 05:17:20|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|10
1725495970000|2024-09-05 00:26:10|3484|3475|3483.9|3474.9|3484.2|3475.2|3483.9|3474.9|0
1725427050000|2024-09-04 05:17:30|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470|13
1725495980000|2024-09-05 00:26:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725427060000|2024-09-04 05:17:40|3474|3470|3474|3470|3474.5|3470.5|3474|3470|4
1725495990000|2024-09-05 00:26:30|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725427070000|2024-09-04 05:17:50|||||||||21
1725496000000|2024-09-05 00:26:40|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725427080000|2024-09-04 05:18:00|3473.5|3469.5|3473|3469|3474|3470|3473|3469|3
1725496010000|2024-09-05 00:26:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725427090000|2024-09-04 05:18:10|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|2
1725496020000|2024-09-05 00:27:00|3484.1|3475.1|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725427100000|2024-09-04 05:18:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|13
1725496030000|2024-09-05 00:27:10|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725427110000|2024-09-04 05:18:30|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470|3
1725496040000|2024-09-05 00:27:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725427120000|2024-09-04 05:18:40|3474|3470|3473|3469|3474|3470|3473|3469|10
1725496050000|2024-09-05 00:27:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725427130000|2024-09-04 05:18:50|3473.5|3469.5|3473.5|3469.5|3474|3470|3473.5|3469.5|8
1725496060000|2024-09-05 00:27:40|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725427140000|2024-09-04 05:19:00|3473|3469|3473|3469|3473.5|3469.5|3473|3469|15
1725496070000|2024-09-05 00:27:50|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725427150000|2024-09-04 05:19:10|||||||||6
1725496080000|2024-09-05 00:28:00|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725427160000|2024-09-04 05:19:20|||||||||1
1725496090000|2024-09-05 00:28:10|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725427170000|2024-09-04 05:19:30|3472|3468|3472|3468|3472|3468|3472|3468|5
1725496100000|2024-09-05 00:28:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725427180000|2024-09-04 05:19:40|3471|3467|3472|3468|3472|3468|3471|3467|5
1725496120000|2024-09-05 00:28:40|3484.1|3475.1|3484|3475|3484.2|3475.2|3484|3475|0
1725427190000|2024-09-04 05:19:50|3472.5|3468.5|3472|3468|3473|3469|3472|3468|12
1725496130000|2024-09-05 00:28:50|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1725427200000|2024-09-04 05:20:00|3472.5|3468.5|3474.5|3470.5|3474.5|3470.5|3472.5|3468.5|41
1725496150000|2024-09-05 00:29:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725427210000|2024-09-04 05:20:10|3474|3470|3474|3470|3474.5|3470.5|3474|3470|5
1725496160000|2024-09-05 00:29:20|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725427220000|2024-09-04 05:20:20|||||||||3
1725496180000|2024-09-05 00:29:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725427230000|2024-09-04 05:20:30|||||||||1
1725496190000|2024-09-05 00:29:50|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725427240000|2024-09-04 05:20:40|||||||||6
1725427250000|2024-09-04 05:20:50|||||||||2
1725496200000|2024-09-05 00:30:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725427260000|2024-09-04 05:21:00|3473.5|3469.5|3474.5|3470.5|3475|3471|3473|3469|15
1725496210000|2024-09-05 00:30:10|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725427270000|2024-09-04 05:21:10|3474|3470|3474|3470|3474.5|3470.5|3474|3470|18
1725496220000|2024-09-05 00:30:20|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725427280000|2024-09-04 05:21:20|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|7
1725496240000|2024-09-05 00:30:40|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725427290000|2024-09-04 05:21:30|3475|3471|3474|3470|3475|3471|3474|3470|28
1725496250000|2024-09-05 00:30:50|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725427300000|2024-09-04 05:21:40|||||||||3
1725496260000|2024-09-05 00:31:00|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725427310000|2024-09-04 05:21:50|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|3
1725496280000|2024-09-05 00:31:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725427320000|2024-09-04 05:22:00|3475|3471|3475|3471|3475|3471|3474.5|3470.5|20
1725496290000|2024-09-05 00:31:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725427330000|2024-09-04 05:22:10|3474|3470|3474|3470|3474|3470|3473|3469|21
1725496300000|2024-09-05 00:31:40|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.2|3475.2|0
1725427340000|2024-09-04 05:22:20|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|15
1725496310000|2024-09-05 00:31:50|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725427350000|2024-09-04 05:22:30|3474|3470|3475|3471|3475|3471|3474|3470|11
1725496320000|2024-09-05 00:32:00|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725427360000|2024-09-04 05:22:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|3
1725496330000|2024-09-05 00:32:10|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725427370000|2024-09-04 05:22:50|3475.5|3471.5|3476|3472|3476|3472|3475|3471|7
1725496340000|2024-09-05 00:32:20|3484.7|3475.7|3484.4|3475.4|3484.8|3475.8|3484.4|3475.4|0
1725427380000|2024-09-04 05:23:00|3475.5|3471.5|3475|3471|3475.5|3471.5|3474.5|3470.5|20
1725496350000|2024-09-05 00:32:30|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725427390000|2024-09-04 05:23:10|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|8
1725496360000|2024-09-05 00:32:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725427400000|2024-09-04 05:23:20|3475|3471|3475|3471|3476|3472|3475|3471|16
1725496370000|2024-09-05 00:32:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725427410000|2024-09-04 05:23:30|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|3
1725496380000|2024-09-05 00:33:00|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725427420000|2024-09-04 05:23:40|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|40
1725496390000|2024-09-05 00:33:10|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725427430000|2024-09-04 05:23:50|||||||||6
1725496400000|2024-09-05 00:33:20|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725427440000|2024-09-04 05:24:00|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|13
1725496410000|2024-09-05 00:33:30|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725427450000|2024-09-04 05:24:10|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|1
1725496420000|2024-09-05 00:33:40|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725427460000|2024-09-04 05:24:20|3476|3472|3477|3473|3477|3473|3476|3472|20
1725496430000|2024-09-05 00:33:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725427470000|2024-09-04 05:24:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|8
1725496450000|2024-09-05 00:34:10|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725427480000|2024-09-04 05:24:40|3476|3472|3476|3472|3476|3472|3476|3472|99
1725496460000|2024-09-05 00:34:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725427490000|2024-09-04 05:24:50|3475.5|3471.5|3475|3471|3476|3472|3474|3470|18
1725496470000|2024-09-05 00:34:30|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725427500000|2024-09-04 05:25:00|3475.5|3471.5|3475|3471|3476|3472|3475|3471|13
1725496480000|2024-09-05 00:34:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725427510000|2024-09-04 05:25:10|3475.5|3471.5|3475|3471|3476|3472|3475|3471|8
1725496490000|2024-09-05 00:34:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725427520000|2024-09-04 05:25:20|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|10
1725496500000|2024-09-05 00:35:00|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725427530000|2024-09-04 05:25:30|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|7
1725496510000|2024-09-05 00:35:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725427540000|2024-09-04 05:25:40|3475|3471|3476|3472|3476.5|3472.5|3475|3471|3
1725496520000|2024-09-05 00:35:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725427550000|2024-09-04 05:25:50|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|5
1725496530000|2024-09-05 00:35:30|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725427560000|2024-09-04 05:26:00|3476|3472|3477|3473|3477|3473|3476|3472|16
1725496540000|2024-09-05 00:35:40|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725427570000|2024-09-04 05:26:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|44
1725496550000|2024-09-05 00:35:50|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725427580000|2024-09-04 05:26:20|3476.5|3472.5|3476|3472|3477|3473|3475|3471|103
1725427590000|2024-09-04 05:26:30|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|19
1725496560000|2024-09-05 00:36:00|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725427600000|2024-09-04 05:26:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|5
1725496570000|2024-09-05 00:36:10|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725427610000|2024-09-04 05:26:50|3475|3471|3475|3471|3475|3471|3475|3471|9
1725427620000|2024-09-04 05:27:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|9
1725496580000|2024-09-05 00:36:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725427630000|2024-09-04 05:27:10|||||||||1
1725496590000|2024-09-05 00:36:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725427640000|2024-09-04 05:27:20|3475|3471|3475|3471|3475|3471|3475|3471|15
1725427650000|2024-09-04 05:27:30|||||||||1
1725496600000|2024-09-05 00:36:40|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725427660000|2024-09-04 05:27:40|||||||||1
1725496610000|2024-09-05 00:36:50|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725427670000|2024-09-04 05:27:50|||||||||1
1725496620000|2024-09-05 00:37:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725427680000|2024-09-04 05:28:00|3474|3470|3474|3470|3474|3470|3473|3469|106
1725427690000|2024-09-04 05:28:10|||||||||1
1725496630000|2024-09-05 00:37:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725427700000|2024-09-04 05:28:20|||||||||1
1725496640000|2024-09-05 00:37:20|3483.2|3474.2|3483|3474|3483.3|3474.3|3483|3474|0
1725427710000|2024-09-04 05:28:30|3473|3469|3473|3469|3473.5|3469.5|3473|3469|14
1725496650000|2024-09-05 00:37:30|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725427720000|2024-09-04 05:28:40|3474|3470|3474|3470|3474|3470|3473.5|3469.5|11
1725496660000|2024-09-05 00:37:40|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725427730000|2024-09-04 05:28:50|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|18
1725496670000|2024-09-05 00:37:50|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725427740000|2024-09-04 05:29:00|3474|3470|3474|3470|3474|3470|3474|3470|1
1725496680000|2024-09-05 00:38:00|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725427750000|2024-09-04 05:29:10|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|17
1725496700000|2024-09-05 00:38:20|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725427760000|2024-09-04 05:29:20|3475|3471|3475|3471|3475|3471|3475|3471|1
1725496710000|2024-09-05 00:38:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725427770000|2024-09-04 05:29:30|||||||||3
1725496720000|2024-09-05 00:38:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725427780000|2024-09-04 05:29:40|||||||||1
1725496730000|2024-09-05 00:38:50|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725427790000|2024-09-04 05:29:50|||||||||1
1725496740000|2024-09-05 00:39:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725427800000|2024-09-04 05:30:00|3476|3472|3476|3472|3476|3472|3475|3471|43
1725496750000|2024-09-05 00:39:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725427810000|2024-09-04 05:30:10|3475|3471|3475|3471|3475|3471|3474|3470|21
1725496760000|2024-09-05 00:39:20|3484.1|3475.1|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725427820000|2024-09-04 05:30:20|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|3
1725496770000|2024-09-05 00:39:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725427830000|2024-09-04 05:30:30|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1725496780000|2024-09-05 00:39:40|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725427840000|2024-09-04 05:30:40|||||||||9
1725496790000|2024-09-05 00:39:50|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725427850000|2024-09-04 05:30:50|||||||||4
1725496800000|2024-09-05 00:40:00|3484.1|3475.1|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725427860000|2024-09-04 05:31:00|||||||||1
1725496810000|2024-09-05 00:40:10|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725427870000|2024-09-04 05:31:10|3473|3469|3473|3469|3473.5|3469.5|3473|3469|10
1725496820000|2024-09-05 00:40:20|3483.7|3474.7|3483.4|3474.4|3483.8|3474.8|3483.4|3474.4|0
1725427880000|2024-09-04 05:31:20|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|15
1725496830000|2024-09-05 00:40:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725427890000|2024-09-04 05:31:30|3473|3469|3473|3469|3473|3469|3473|3469|7
1725496850000|2024-09-05 00:40:50|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725427900000|2024-09-04 05:31:40|3472.5|3468.5|3472|3468|3473|3469|3472|3468|13
1725496860000|2024-09-05 00:41:00|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725427910000|2024-09-04 05:31:50|3472.5|3468.5|3474.5|3470.5|3474.5|3470.5|3472.5|3468.5|13
1725496900000|2024-09-05 00:41:40|3483.6|3474.6|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725427920000|2024-09-04 05:32:00|3474|3470|3474.5|3470.5|3475|3471|3474|3470|5
1725496910000|2024-09-05 00:41:50|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725427930000|2024-09-04 05:32:10|3474|3470|3474|3470|3474.5|3470.5|3474|3470|1
1725496920000|2024-09-05 00:42:00|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725427940000|2024-09-04 05:32:20|||||||||3
1725496930000|2024-09-05 00:42:10|3483|3474|3483|3474|3483|3474|3483|3474|0
1725427950000|2024-09-04 05:32:30|||||||||1
1725496940000|2024-09-05 00:42:20|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725427960000|2024-09-04 05:32:40|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|13
1725496950000|2024-09-05 00:42:30|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725427970000|2024-09-04 05:32:50|3474|3470|3474|3470|3475|3471|3474|3470|10
1725496960000|2024-09-05 00:42:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725427980000|2024-09-04 05:33:00|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|4
1725496970000|2024-09-05 00:42:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725427990000|2024-09-04 05:33:10|||||||||3
1725496980000|2024-09-05 00:43:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725428010000|2024-09-04 05:33:30|3475.5|3471.5|3475|3471|3476|3472|3475|3471|73
1725497000000|2024-09-05 00:43:20|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725428030000|2024-09-04 05:33:50|3474|3470|3474|3470|3475|3471|3474|3470|25
1725497010000|2024-09-05 00:43:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725428040000|2024-09-04 05:34:00|3473|3469|3474|3470|3474|3470|3473|3469|25
1725497020000|2024-09-05 00:43:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725428050000|2024-09-04 05:34:10|3473|3469|3474|3470|3474|3470|3473|3469|4
1725497030000|2024-09-05 00:43:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725428070000|2024-09-04 05:34:30|3475|3471|3474|3470|3475|3471|3474|3470|10
1725497050000|2024-09-05 00:44:10|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725428080000|2024-09-04 05:34:40|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|8
1725497060000|2024-09-05 00:44:20|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725428090000|2024-09-04 05:34:50|3473.5|3469.5|3472|3468|3474|3470|3471|3467|70
1725497070000|2024-09-05 00:44:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725428100000|2024-09-04 05:35:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|56
1725497080000|2024-09-05 00:44:40|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725428110000|2024-09-04 05:35:10|3472.5|3468.5|3473|3469|3473|3469|3472|3468|1
1725497090000|2024-09-05 00:44:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725428120000|2024-09-04 05:35:20|||||||||2
1725497100000|2024-09-05 00:45:00|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725428130000|2024-09-04 05:35:30|3472|3468|3473|3469|3473|3469|3472|3468|27
1725497110000|2024-09-05 00:45:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725428140000|2024-09-04 05:35:40|3472.5|3468.5|3473|3469|3473|3469|3472|3468|8
1725497120000|2024-09-05 00:45:20|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725428150000|2024-09-04 05:35:50|||||||||2
1725497130000|2024-09-05 00:45:30|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725428170000|2024-09-04 05:36:10|3474|3470|3475|3471|3475|3471|3474|3470|24
1725497140000|2024-09-05 00:45:40|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725428180000|2024-09-04 05:36:20|3474.5|3470.5|3475|3471|3475|3471|3474|3470|13
1725497150000|2024-09-05 00:45:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725428190000|2024-09-04 05:36:30|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|7
1725497160000|2024-09-05 00:46:00|3483.8|3474.8|3484|3475|3484.1|3475.1|3483.8|3474.8|0
1725428200000|2024-09-04 05:36:40|3474|3470|3474|3470|3474|3470|3474|3470|22
1725497170000|2024-09-05 00:46:10|3484.1|3475.1|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725428210000|2024-09-04 05:36:50|3473|3469|3474|3470|3474|3470|3473|3469|10
1725497180000|2024-09-05 00:46:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725428220000|2024-09-04 05:37:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|1
1725497190000|2024-09-05 00:46:30|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725428230000|2024-09-04 05:37:10|3473|3469|3474|3470|3474|3470|3473|3469|11
1725497210000|2024-09-05 00:46:50|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725428240000|2024-09-04 05:37:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|12
1725497230000|2024-09-05 00:47:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725428270000|2024-09-04 05:37:50|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|2
1725497240000|2024-09-05 00:47:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725428280000|2024-09-04 05:38:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|7
1725497270000|2024-09-05 00:47:50|3484.2|3475.2|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725428290000|2024-09-04 05:38:10|3473|3469|3472|3468|3473|3469|3472|3468|23
1725497280000|2024-09-05 00:48:00|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725428300000|2024-09-04 05:38:20|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|3
1725497290000|2024-09-05 00:48:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725428310000|2024-09-04 05:38:30|||||||||2
1725497310000|2024-09-05 00:48:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725428320000|2024-09-04 05:38:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|3
1725497320000|2024-09-05 00:48:40|3484.5|3475.5|3485|3476|3485.2|3476.2|3484.5|3475.5|0
1725428330000|2024-09-04 05:38:50|3473.5|3469.5|3474|3470|3474|3470|3473|3469|5
1725497330000|2024-09-05 00:48:50|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725428340000|2024-09-04 05:39:00|3473|3469|3473|3469|3473|3469|3473|3469|3
1725497340000|2024-09-05 00:49:00|3485.1|3476.1|3485|3476|3485.2|3476.2|3485|3476|0
1725428350000|2024-09-04 05:39:10|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|9
1725497350000|2024-09-05 00:49:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725428360000|2024-09-04 05:39:20|3474|3470|3473|3469|3474|3470|3473|3469|13
1725497360000|2024-09-05 00:49:20|3485|3476|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1725428370000|2024-09-04 05:39:30|||||||||22
1725497370000|2024-09-05 00:49:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725428380000|2024-09-04 05:39:40|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|3473.5|3469.5|0
1725497380000|2024-09-05 00:49:40|3484.9|3475.9|3485.2|3476.2|3485.2|3476.2|3484.9|3475.9|0
1725428390000|2024-09-04 05:39:50|3474|3470|3474|3470|3474|3470|3474|3470|14
1725497390000|2024-09-05 00:49:50|3485|3476|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725428400000|2024-09-04 05:40:00|3473|3469|3476|3472|3476|3472|3473|3469|28
1725497400000|2024-09-05 00:50:00|3485.5|3476.5|3485.9|3476.9|3486|3477|3485.5|3476.5|0
1725428410000|2024-09-04 05:40:10|3475.5|3471.5|3476.5|3472.5|3476.5|3472.5|3475|3471|36
1725497410000|2024-09-05 00:50:10|3486|3477|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725428420000|2024-09-04 05:40:20|3477|3473|3476|3472|3477|3473|3476|3472|13
1725497420000|2024-09-05 00:50:20|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725428430000|2024-09-04 05:40:30|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|11
1725497430000|2024-09-05 00:50:30|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1725428440000|2024-09-04 05:40:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|9
1725428450000|2024-09-04 05:40:50|3476.5|3472.5|3477|3473|3477|3473|3476|3472|12
1725497440000|2024-09-05 00:50:40|3485.2|3476.2|3484.8|3475.8|3485.2|3476.2|3484.8|3475.8|0
1725428460000|2024-09-04 05:41:00|3476|3472|3476|3472|3477|3473|3475|3471|9
1725497450000|2024-09-05 00:50:50|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725428470000|2024-09-04 05:41:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|11
1725497460000|2024-09-05 00:51:00|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725428480000|2024-09-04 05:41:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|19
1725497470000|2024-09-05 00:51:10|3484.4|3475.4|3484.8|3475.8|3484.8|3475.8|3484.4|3475.4|0
1725428490000|2024-09-04 05:41:30|3478|3474|3477|3473|3478|3474|3477|3473|45
1725497480000|2024-09-05 00:51:20|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725428500000|2024-09-04 05:41:40|3476|3472|3477|3473|3477|3473|3476|3472|21
1725497500000|2024-09-05 00:51:40|3485|3476|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725428510000|2024-09-04 05:41:50|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|2
1725497520000|2024-09-05 00:52:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725428520000|2024-09-04 05:42:00|3477|3473|3477|3473|3478|3474|3477|3473|35
1725497530000|2024-09-05 00:52:10|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725428530000|2024-09-04 05:42:10|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|17
1725497540000|2024-09-05 00:52:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725428540000|2024-09-04 05:42:20|||||||||1
1725497550000|2024-09-05 00:52:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725428570000|2024-09-04 05:42:50|||||||||12
1725497560000|2024-09-05 00:52:40|3485.2|3476.2|3485|3476|3485.2|3476.2|3484.9|3475.9|0
1725428580000|2024-09-04 05:43:00|3478|3474|3479|3475|3479|3475|3478|3474|28
1725497570000|2024-09-05 00:52:50|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725428590000|2024-09-04 05:43:10|3480|3476|3481|3477|3481|3477|3480|3476|54
1725497580000|2024-09-05 00:53:00|3485|3476|3485|3476|3485|3476|3485|3476|0
1725428600000|2024-09-04 05:43:20|3480|3476|3480|3476|3481|3477|3480|3476|38
1725497590000|2024-09-05 00:53:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725428610000|2024-09-04 05:43:30|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|34
1725497600000|2024-09-05 00:53:20|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725428620000|2024-09-04 05:43:40|||||||||2
1725497610000|2024-09-05 00:53:30|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725428630000|2024-09-04 05:43:50|3480|3476|3480|3476|3481|3477|3480|3476|8
1725497620000|2024-09-05 00:53:40|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725428640000|2024-09-04 05:44:00|||||||||2
1725497630000|2024-09-05 00:53:50|3485|3476|3485|3476|3485|3476|3485|3476|0
1725428660000|2024-09-04 05:44:20|3480.5|3476.5|3480.5|3476.5|3481|3477|3480|3476|13
1725497640000|2024-09-05 00:54:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725428670000|2024-09-04 05:44:30|3480|3476|3480|3476|3480.5|3476.5|3480|3476|3
1725428680000|2024-09-04 05:44:40|||||||||2
1725497650000|2024-09-05 00:54:10|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725428700000|2024-09-04 05:45:00|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|31
1725497660000|2024-09-05 00:54:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725428710000|2024-09-04 05:45:10|||||||||2
1725497670000|2024-09-05 00:54:30|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725428720000|2024-09-04 05:45:20|3480|3476|3479.5|3475.5|3480|3476|3479.5|3475.5|34
1725497700000|2024-09-05 00:55:00|3485.1|3476.1|3484.9|3475.9|3485.2|3476.2|3484.9|3475.9|0
1725428730000|2024-09-04 05:45:30|3479|3475|3480|3476|3480|3476|3479|3475|24
1725497710000|2024-09-05 00:55:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725428750000|2024-09-04 05:45:50|3481|3477|3481|3477|3481|3477|3481|3477|8
1725497720000|2024-09-05 00:55:20|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725428760000|2024-09-04 05:46:00|3480.5|3476.5|3481.5|3477.5|3482|3478|3480.5|3476.5|17
1725497730000|2024-09-05 00:55:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725428770000|2024-09-04 05:46:10|3482|3478|3482.5|3478.5|3483|3479|3482|3478|24
1725497740000|2024-09-05 00:55:40|3484.9|3475.9|3484.5|3475.5|3484.9|3475.9|3484.5|3475.5|0
1725428780000|2024-09-04 05:46:20|3482|3478|3483|3479|3483|3479|3482|3478|13
1725497750000|2024-09-05 00:55:50|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725428790000|2024-09-04 05:46:30|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|11
1725497760000|2024-09-05 00:56:00|3484.4|3475.4|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725428800000|2024-09-04 05:46:40|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|17
1725497770000|2024-09-05 00:56:10|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725428810000|2024-09-04 05:46:50|3484|3480|3482|3478|3484|3480|3482|3478|94
1725497780000|2024-09-05 00:56:20|3484|3475|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725428820000|2024-09-04 05:47:00|3481|3477|3482|3478|3482|3478|3481|3477|37
1725497790000|2024-09-05 00:56:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725428830000|2024-09-04 05:47:10|3481|3477|3481|3477|3482|3478|3481|3477|18
1725497800000|2024-09-05 00:56:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725428840000|2024-09-04 05:47:20|3481.5|3477.5|3482|3478|3482|3478|3481|3477|14
1725497810000|2024-09-05 00:56:50|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725428850000|2024-09-04 05:47:30|3483|3479|3483|3479|3483|3479|3483|3479|3
1725497820000|2024-09-05 00:57:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725428860000|2024-09-04 05:47:40|3482.5|3478.5|3483|3479|3483|3479|3482|3478|3
1725497840000|2024-09-05 00:57:20|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725428870000|2024-09-04 05:47:50|||||||||1
1725497850000|2024-09-05 00:57:30|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725428880000|2024-09-04 05:48:00|3482.5|3478.5|3483|3479|3483|3479|3482|3478|14
1725497870000|2024-09-05 00:57:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725428900000|2024-09-04 05:48:20|3482|3478|3482|3478|3482|3478|3482|3478|14
1725497880000|2024-09-05 00:58:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725428910000|2024-09-04 05:48:30|3481.5|3477.5|3482|3478|3482|3478|3481|3477|5
1725497890000|2024-09-05 00:58:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725428920000|2024-09-04 05:48:40|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|2
1725497900000|2024-09-05 00:58:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725428930000|2024-09-04 05:48:50|3481|3477|3481|3477|3482|3478|3481|3477|20
1725497910000|2024-09-05 00:58:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725428950000|2024-09-04 05:49:10|3480|3476|3480|3476|3480|3476|3479.5|3475.5|15
1725497920000|2024-09-05 00:58:40|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725428960000|2024-09-04 05:49:20|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|7
1725497930000|2024-09-05 00:58:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725428970000|2024-09-04 05:49:30|3478|3474|3479|3475|3479|3475|3478|3474|7
1725497950000|2024-09-05 00:59:10|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725428980000|2024-09-04 05:49:40|3478.5|3474.5|3479|3475|3479|3475|3478|3474|5
1725497970000|2024-09-05 00:59:30|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725428990000|2024-09-04 05:49:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|5
1725497980000|2024-09-05 00:59:40|3484.7|3475.7|3484.4|3475.4|3484.7|3475.7|3484.4|3475.4|0
1725429000000|2024-09-04 05:50:00|3477|3473|3475.5|3471.5|3477|3473|3475.5|3471.5|14
1725497990000|2024-09-05 00:59:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725429010000|2024-09-04 05:50:10|3475|3471|3475|3471|3476|3472|3475|3471|8
1725498000000|2024-09-05 01:00:00|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.4|3475.4|0
1725429020000|2024-09-04 05:50:20|3474|3470|3474|3470|3474|3470|3474|3470|12
1725498020000|2024-09-05 01:00:20|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725429030000|2024-09-04 05:50:30|3475|3471|3475|3471|3475|3471|3474.5|3470.5|25
1725498030000|2024-09-05 01:00:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.5|3475.5|0
1725429040000|2024-09-04 05:50:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|0
1725498040000|2024-09-05 01:00:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.7|3475.7|0
1725429050000|2024-09-04 05:50:50|3476.5|3472.5|3476|3472|3477|3473|3476|3472|29
1725498050000|2024-09-05 01:00:50|3484.7|3475.7|3484.4|3475.4|3484.8|3475.8|3484.4|3475.4|0
1725429060000|2024-09-04 05:51:00|||||||||11
1725498060000|2024-09-05 01:01:00|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725429070000|2024-09-04 05:51:10|||||||||4
1725498080000|2024-09-05 01:01:20|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725429080000|2024-09-04 05:51:20|3475|3471|3475|3471|3475|3471|3475|3471|13
1725498090000|2024-09-05 01:01:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725429090000|2024-09-04 05:51:30|||||||||2
1725498100000|2024-09-05 01:01:40|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725429100000|2024-09-04 05:51:40|3474|3470|3475|3471|3475|3471|3474|3470|34
1725498110000|2024-09-05 01:01:50|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725429110000|2024-09-04 05:51:50|||||||||5
1725498120000|2024-09-05 01:02:00|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725429120000|2024-09-04 05:52:00|3476|3472|3476|3472|3476.5|3472.5|3476|3472|7
1725498130000|2024-09-05 01:02:10|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725429130000|2024-09-04 05:52:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|7
1725498140000|2024-09-05 01:02:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725429140000|2024-09-04 05:52:20|3477|3473|3477|3473|3477|3473|3477|3473|11
1725498150000|2024-09-05 01:02:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725429150000|2024-09-04 05:52:30|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|8
1725498170000|2024-09-05 01:02:50|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725429160000|2024-09-04 05:52:40|||||||||2
1725498180000|2024-09-05 01:03:00|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725429170000|2024-09-04 05:52:50|3477.5|3473.5|3477|3473|3478|3474|3477|3473|12
1725498190000|2024-09-05 01:03:10|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725429180000|2024-09-04 05:53:00|||||||||1
1725498200000|2024-09-05 01:03:20|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725429190000|2024-09-04 05:53:10|3476|3472|3476|3472|3476|3472|3476|3472|20
1725498210000|2024-09-05 01:03:30|3484.8|3475.8|3485|3476|3485.1|3476.1|3484.8|3475.8|0
1725429200000|2024-09-04 05:53:20|3475|3471|3475|3471|3475|3471|3475|3471|12
1725498220000|2024-09-05 01:03:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725429210000|2024-09-04 05:53:30|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|20
1725498230000|2024-09-05 01:03:50|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725429220000|2024-09-04 05:53:40|||||||||1
1725498240000|2024-09-05 01:04:00|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725429230000|2024-09-04 05:53:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|3
1725498260000|2024-09-05 01:04:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725429240000|2024-09-04 05:54:00|3476.5|3472.5|3477.5|3473.5|3477.5|3473.5|3476|3472|13
1725498270000|2024-09-05 01:04:30|3484.8|3475.8|3484.5|3475.5|3484.8|3475.8|3484.5|3475.5|0
1725429250000|2024-09-04 05:54:10|3477|3473|3477|3473|3477|3473|3477|3473|4
1725498280000|2024-09-05 01:04:40|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725429260000|2024-09-04 05:54:20|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|22
1725498290000|2024-09-05 01:04:50|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725429270000|2024-09-04 05:54:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|11
1725498300000|2024-09-05 01:05:00|3484.6|3475.6|3484.4|3475.4|3484.6|3475.6|3484.4|3475.4|0
1725429280000|2024-09-04 05:54:40|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|19
1725498320000|2024-09-05 01:05:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725429290000|2024-09-04 05:54:50|3478|3474|3478|3474|3478|3474|3478|3474|2
1725498330000|2024-09-05 01:05:30|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725429310000|2024-09-04 05:55:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|12
1725498340000|2024-09-05 01:05:40|3484.5|3475.5|3484.9|3475.9|3484.9|3475.9|3484.5|3475.5|0
1725429340000|2024-09-04 05:55:40|3477|3473|3476|3472|3477|3473|3476|3472|32
1725498350000|2024-09-05 01:05:50|3485|3476|3484.8|3475.8|3485|3476|3484.6|3475.6|0
1725429350000|2024-09-04 05:55:50|3476.5|3472.5|3476|3472|3477|3473|3476|3472|3
1725498360000|2024-09-05 01:06:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725429360000|2024-09-04 05:56:00|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|16
1725498370000|2024-09-05 01:06:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725429370000|2024-09-04 05:56:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|7
1725498380000|2024-09-05 01:06:20|3484.7|3475.7|3484.4|3475.4|3484.7|3475.7|3484.3|3475.3|0
1725429380000|2024-09-04 05:56:20|3478|3474|3479|3475|3479|3475|3478|3474|13
1725498390000|2024-09-05 01:06:30|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725429390000|2024-09-04 05:56:30|3480|3476|3480|3476|3480|3476|3479.5|3475.5|8
1725498400000|2024-09-05 01:06:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725429400000|2024-09-04 05:56:40|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|4
1725498420000|2024-09-05 01:07:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725429410000|2024-09-04 05:56:50|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|12
1725498430000|2024-09-05 01:07:10|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1725429420000|2024-09-04 05:57:00|3478|3474|3478|3474|3478.5|3474.5|3478|3474|10
1725498440000|2024-09-05 01:07:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725429430000|2024-09-04 05:57:10|3477|3473|3478|3474|3478|3474|3477|3473|8
1725498450000|2024-09-05 01:07:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725429440000|2024-09-04 05:57:20|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|3478.5|3474.5|17
1725498460000|2024-09-05 01:07:40|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725429450000|2024-09-04 05:57:30|3478|3474|3478|3474|3479|3475|3478|3474|5
1725498470000|2024-09-05 01:07:50|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1725429460000|2024-09-04 05:57:40|3479|3475|3478.5|3474.5|3479|3475|3478.5|3474.5|6
1725498480000|2024-09-05 01:08:00|3484.1|3475.1|3484.4|3475.4|3484.4|3475.4|3484.1|3475.1|0
1725429470000|2024-09-04 05:57:50|3478|3474|3479|3475|3479|3475|3478|3474|5
1725498490000|2024-09-05 01:08:10|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725429480000|2024-09-04 05:58:00|3478.5|3474.5|3478.5|3474.5|3479|3475|3478|3474|5
1725498500000|2024-09-05 01:08:20|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725429490000|2024-09-04 05:58:10|3478|3474|3479|3475|3479|3475|3478|3474|0
1725498530000|2024-09-05 01:08:50|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725429500000|2024-09-04 05:58:20|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|8
1725498540000|2024-09-05 01:09:00|3484.7|3475.7|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725429510000|2024-09-04 05:58:30|3480|3476|3479|3475|3480|3476|3479|3475|15
1725498550000|2024-09-05 01:09:10|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1725429540000|2024-09-04 05:59:00|3478|3474|3478|3474|3478|3474|3478|3474|9
1725498560000|2024-09-05 01:09:20|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725429550000|2024-09-04 05:59:10|||||||||4
1725498570000|2024-09-05 01:09:30|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1725429560000|2024-09-04 05:59:20|||||||||2
1725498580000|2024-09-05 01:09:40|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725429570000|2024-09-04 05:59:30|3479|3475|3478|3474|3479|3475|3478|3474|42
1725498590000|2024-09-05 01:09:50|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725429590000|2024-09-04 05:59:50|3478.5|3474.5|3478|3474|3479|3475|3478|3474|5
1725498620000|2024-09-05 01:10:20|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725429600000|2024-09-04 06:00:00|3477|3473|3478|3474|3478|3474|3477|3473|26
1725498630000|2024-09-05 01:10:30|3487.5|3478.5|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1725429610000|2024-09-04 06:00:10|3477|3473|3477|3473|3477|3473|3477|3473|4
1725498640000|2024-09-05 01:10:40|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725429620000|2024-09-04 06:00:20|3476.5|3472.5|3477|3473|3477|3473|3476|3472|25
1725498650000|2024-09-05 01:10:50|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725429630000|2024-09-04 06:00:30|3478|3474|3478|3474|3478|3474|3478|3474|11
1725498660000|2024-09-05 01:11:00|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725429640000|2024-09-04 06:00:40|3479|3475|3478|3474|3479|3475|3478|3474|12
1725498680000|2024-09-05 01:11:20|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725429650000|2024-09-04 06:00:50|3477.5|3473.5|3478|3474|3478|3474|3477|3473|21
1725498690000|2024-09-05 01:11:30|3486.8|3477.8|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725429660000|2024-09-04 06:01:00|3477.5|3473.5|3479|3475|3479|3475|3477|3473|32
1725498700000|2024-09-05 01:11:40|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725429670000|2024-09-04 06:01:10|3478.5|3474.5|3480|3476|3480|3476|3478.5|3474.5|8
1725498710000|2024-09-05 01:11:50|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725429700000|2024-09-04 06:01:40|3481|3477|3481|3477|3481|3477|3481|3477|18
1725498720000|2024-09-05 01:12:00|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725429710000|2024-09-04 06:01:50|3482|3478|3482.5|3478.5|3482.5|3478.5|3481.5|3477.5|48
1725498730000|2024-09-05 01:12:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725429720000|2024-09-04 06:02:00|3483|3479|3483|3479|3483|3479|3482|3478|15
1725498740000|2024-09-05 01:12:20|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725429730000|2024-09-04 06:02:10|3482.5|3478.5|3482|3478|3483|3479|3482|3478|16
1725498750000|2024-09-05 01:12:30|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725429750000|2024-09-04 06:02:30|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|9
1725498760000|2024-09-05 01:12:40|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725429760000|2024-09-04 06:02:40|3482|3478|3482|3478|3482.5|3478.5|3482|3478|3
1725498770000|2024-09-05 01:12:50|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725429770000|2024-09-04 06:02:50|3481|3477|3480|3476|3481|3477|3480|3476|16
1725498790000|2024-09-05 01:13:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725429780000|2024-09-04 06:03:00|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|5
1725498800000|2024-09-05 01:13:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725429790000|2024-09-04 06:03:10|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|5
1725498810000|2024-09-05 01:13:30|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725429810000|2024-09-04 06:03:30|||||||||4
1725498820000|2024-09-05 01:13:40|3486.5|3477.5|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725429820000|2024-09-04 06:03:40|3478|3474|3479|3475|3479|3475|3478|3474|9
1725498830000|2024-09-05 01:13:50|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725429830000|2024-09-04 06:03:50|3479.5|3475.5|3480.5|3476.5|3481|3477|3479.5|3475.5|14
1725498900000|2024-09-05 01:15:00|3486.4|3477.4|3473.5|3469.5|3486.4|3478|3473|3469|85
1725429840000|2024-09-04 06:04:00|3480|3476|3480|3476|3480|3476|3480|3476|0
1725498910000|2024-09-05 01:15:10|3473|3469|3477|3473|3477|3473|3473|3469|32
1725429850000|2024-09-04 06:04:10|3479|3475|3479|3475|3479.5|3475.5|3479|3475|7
1725498920000|2024-09-05 01:15:20|3476|3472|3479|3475|3479|3475|3475.5|3471.5|25
1725429860000|2024-09-04 06:04:20|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|13
1725498930000|2024-09-05 01:15:30|3478.5|3474.5|3482.5|3478.5|3485.5|3481.5|3478.5|3474.5|36
1725429870000|2024-09-04 06:04:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|7
1725498940000|2024-09-05 01:15:40|3483|3479|3484|3480|3484.5|3480.5|3483|3479|9
1725429880000|2024-09-04 06:04:40|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|26
1725498950000|2024-09-05 01:15:50|3483.5|3479.5|3483.5|3479.5|3484.5|3480.5|3483|3479|34
1725429900000|2024-09-04 06:05:00|3478|3474|3477|3473|3478|3474|3477|3473|21
1725498960000|2024-09-05 01:16:00|3484|3480|3487|3483|3487|3483|3484|3480|37
1725429910000|2024-09-04 06:05:10|3477.5|3473.5|3479|3475|3479|3475|3477.5|3473.5|17
1725498970000|2024-09-05 01:16:10|3486|3482|3485.5|3481.5|3488|3484|3485|3481|32
1725429920000|2024-09-04 06:05:20|3478|3474|3478|3474|3478|3474|3477|3473|48
1725498980000|2024-09-05 01:16:20|3486.5|3482.5|3483.5|3479.5|3486.5|3482.5|3483|3479|19
1725429930000|2024-09-04 06:05:30|3477|3473|3477|3473|3477|3473|3477|3473|11
1725498990000|2024-09-05 01:16:30|3483|3479|3484|3480|3484|3480|3482|3478|20
1725499000000|2024-09-05 01:16:40|3485|3481|3483|3479|3486|3482|3483|3479|9
1725429940000|2024-09-04 06:05:40|3476.5|3472.5|3477|3473|3477|3473|3476|3472|9
1725499010000|2024-09-05 01:16:50|3482.5|3478.5|3481.5|3477.5|3483|3479|3481|3477|7
1725429950000|2024-09-04 06:05:50|3478|3474|3478|3474|3478|3474|3478|3474|9
1725499020000|2024-09-05 01:17:00|3482|3478|3482.5|3478.5|3483|3479|3481.5|3477.5|5
1725429960000|2024-09-04 06:06:00|3479|3475|3479|3475|3479|3475|3479|3475|5
1725499030000|2024-09-05 01:17:10|3482|3478|3487|3483|3487|3483|3482|3478|86
1725429970000|2024-09-04 06:06:10|||||||||2
1725499040000|2024-09-05 01:17:20|3488|3484|3485|3481|3489|3485|3484.5|3480.5|81
1725429980000|2024-09-04 06:06:20|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|10
1725499050000|2024-09-05 01:17:30|3486|3482|3486|3482|3487|3483|3485.5|3481.5|35
1725429990000|2024-09-04 06:06:30|3479|3475|3479|3475|3479.5|3475.5|3479|3475|4
1725499060000|2024-09-05 01:17:40|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|20
1725430000000|2024-09-04 06:06:40|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|9
1725499070000|2024-09-05 01:17:50|3486.5|3482.5|3485.5|3481.5|3488|3484|3485.5|3481.5|36
1725430020000|2024-09-04 06:07:00|3477|3473|3476.5|3472.5|3477|3473|3476|3472|9
1725499080000|2024-09-05 01:18:00|3486|3482|3487|3483|3487|3483|3486|3482|17
1725430030000|2024-09-04 06:07:10|3476|3472|3476|3472|3477|3473|3476|3472|10
1725499090000|2024-09-05 01:18:10|3486.5|3482.5|3486|3482|3487|3483|3486|3482|3
1725430040000|2024-09-04 06:07:20|||||||||13
1725499100000|2024-09-05 01:18:20|3486.5|3482.5|3485|3481|3486.5|3482.5|3485|3481|23
1725430050000|2024-09-04 06:07:30|3476.5|3472.5|3476|3472|3477|3473|3476|3472|17
1725499110000|2024-09-05 01:18:30|3484|3480|3483.5|3479.5|3484|3480|3483|3479|18
1725430060000|2024-09-04 06:07:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|8
1725499120000|2024-09-05 01:18:40|3484|3480|3481|3477|3484|3480|3481|3477|14
1725430070000|2024-09-04 06:07:50|||||||||2
1725499130000|2024-09-05 01:18:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|13
1725430080000|2024-09-04 06:08:00|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|11
1725499140000|2024-09-05 01:19:00|3481|3477|3482|3478|3482|3478|3481|3477|22
1725430090000|2024-09-04 06:08:10|3477|3473|3477|3473|3477|3473|3476|3472|4
1725499150000|2024-09-05 01:19:10|3481|3477|3481|3477|3481|3477|3480|3476|24
1725430100000|2024-09-04 06:08:20|3476.5|3472.5|3475|3471|3477|3473|3475|3471|20
1725499160000|2024-09-05 01:19:20|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|3
1725430110000|2024-09-04 06:08:30|3474.5|3470.5|3474.5|3470.5|3475|3471|3474.5|3470.5|8
1725499170000|2024-09-05 01:19:30|3478.5|3474.5|3479|3475|3479|3475|3478|3474|12
1725430120000|2024-09-04 06:08:40|3474|3470|3474.5|3470.5|3474.5|3470.5|3474|3470|12
1725430130000|2024-09-04 06:08:50|3475|3471|3475|3471|3475|3471|3474.5|3470.5|2
1725499180000|2024-09-05 01:19:40|||||||||10
1725430140000|2024-09-04 06:09:00|3474|3470|3475|3471|3475|3471|3474|3470|15
1725499190000|2024-09-05 01:19:50|3478|3474|3478|3474|3479|3475|3478|3474|18
1725430150000|2024-09-04 06:09:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|58
1725499200000|2024-09-05 01:20:00|3477|3473|3477|3473|3478|3474|3477|3473|35
1725430160000|2024-09-04 06:09:20|3475|3471|3475|3471|3475|3471|3475|3471|18
1725499210000|2024-09-05 01:20:10|3477.5|3473.5|3475|3471|3477.5|3473.5|3475|3471|20
1725430170000|2024-09-04 06:09:30|3474.5|3470.5|3474|3470|3475|3471|3474|3470|6
1725499220000|2024-09-05 01:20:20|3476|3472|3477|3473|3477|3473|3476|3472|32
1725430180000|2024-09-04 06:09:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|23
1725499230000|2024-09-05 01:20:30|3476|3472|3477|3473|3477|3473|3475|3471|28
1725430190000|2024-09-04 06:09:50|3474|3470|3475|3471|3475|3471|3474|3470|24
1725499240000|2024-09-05 01:20:40|3476|3472|3478|3474|3478|3474|3476|3472|37
1725430200000|2024-09-04 06:10:00|3474|3470|3474|3470|3474|3470|3474|3470|6
1725499250000|2024-09-05 01:20:50|||||||||1
1725430210000|2024-09-04 06:10:10|||||||||3
1725499260000|2024-09-05 01:21:00|3477|3473|3477|3473|3477|3473|3477|3473|18
1725430220000|2024-09-04 06:10:20|||||||||2
1725499270000|2024-09-05 01:21:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|11
1725430230000|2024-09-04 06:10:30|3473.5|3469.5|3472|3468|3473.5|3469.5|3472|3468|48
1725499280000|2024-09-05 01:21:20|||||||||4
1725430240000|2024-09-04 06:10:40|3473|3469|3473|3469|3473|3469|3473|3469|22
1725499290000|2024-09-05 01:21:30|3477.5|3473.5|3480|3476|3480|3476|3477.5|3473.5|45
1725430250000|2024-09-04 06:10:50|3474|3470|3473|3469|3474|3470|3473|3469|27
1725499300000|2024-09-05 01:21:40|3481|3477|3478|3474|3481|3477|3478|3474|56
1725430260000|2024-09-04 06:11:00|||||||||2
1725499310000|2024-09-05 01:21:50|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|19
1725430280000|2024-09-04 06:11:20|3472|3468|3472|3468|3472|3468|3472|3468|16
1725499320000|2024-09-05 01:22:00|3478|3474|3478.5|3474.5|3479|3475|3478|3474|21
1725430290000|2024-09-04 06:11:30|||||||||28
1725499330000|2024-09-05 01:22:10|3479|3475|3477|3473|3479|3475|3477|3473|8
1725430300000|2024-09-04 06:11:40|3471|3467|3472.5|3468.5|3472.5|3468.5|3471|3467|34
1725499340000|2024-09-05 01:22:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|36
1725430310000|2024-09-04 06:11:50|3472|3468|3472|3468|3472.5|3468.5|3472|3468|34
1725499350000|2024-09-05 01:22:30|3477.5|3473.5|3478|3474|3478|3474|3477|3473|6
1725430320000|2024-09-04 06:12:00|||||||||2
1725499370000|2024-09-05 01:22:50|3477|3473|3476|3472|3477|3473|3476|3472|20
1725430330000|2024-09-04 06:12:10|||||||||7
1725499380000|2024-09-05 01:23:00|3477|3473|3476|3472|3477|3473|3476|3472|25
1725430340000|2024-09-04 06:12:20|3471|3467|3471.5|3467.5|3471.5|3467.5|3471|3467|41
1725499390000|2024-09-05 01:23:10|3476.5|3472.5|3478|3474|3478|3474|3476|3472|11
1725430350000|2024-09-04 06:12:30|3472|3468|3471|3467|3472|3468|3471|3467|48
1725499400000|2024-09-05 01:23:20|3479|3475|3480|3476|3480|3476|3479|3475|35
1725430370000|2024-09-04 06:12:50|3472|3468|3470|3466|3472|3468|3470|3466|105
1725499410000|2024-09-05 01:23:30|3479|3475|3479|3475|3480|3476|3479|3475|18
1725430380000|2024-09-04 06:13:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|45
1725499420000|2024-09-05 01:23:40|3480|3476|3479|3475|3480|3476|3479|3475|34
1725430390000|2024-09-04 06:13:10|3471|3467|3471|3467|3471|3467|3471|3467|12
1725499430000|2024-09-05 01:23:50|3478|3474|3477|3473|3478|3474|3477|3473|14
1725430400000|2024-09-04 06:13:20|3470|3466|3470.5|3466.5|3471|3467|3470|3466|22
1725499440000|2024-09-05 01:24:00|3477.5|3473.5|3479|3475|3480|3476|3477.5|3473.5|26
1725430410000|2024-09-04 06:13:30|3470|3466|3471|3467|3471|3467|3470|3466|39
1725499450000|2024-09-05 01:24:10|3478|3474|3478|3474|3478|3474|3478|3474|30
1725430420000|2024-09-04 06:13:40|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|3
1725499470000|2024-09-05 01:24:30|3477|3473|3475|3471|3477.5|3473.5|3475|3471|24
1725430440000|2024-09-04 06:14:00|3469|3465|3469|3465|3469|3465|3469|3465|18
1725499480000|2024-09-05 01:24:40|3476|3472|3475|3471|3476|3472|3475|3471|14
1725430450000|2024-09-04 06:14:10|3468|3464|3468|3464|3469|3465|3468|3464|52
1725499490000|2024-09-05 01:24:50|3474|3470|3474|3470|3474|3470|3474|3470|17
1725430460000|2024-09-04 06:14:20|3469|3465|3468|3464|3469|3465|3468|3464|33
1725499500000|2024-09-05 01:25:00|3473|3469|3476|3472|3476|3472|3473|3469|44
1725430470000|2024-09-04 06:14:30|3469|3465|3469|3465|3469|3465|3469|3465|32
1725499510000|2024-09-05 01:25:10|3477|3473|3477|3473|3477|3473|3477|3473|3
1725430480000|2024-09-04 06:14:40|||||||||3
1725499520000|2024-09-05 01:25:20|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472|26
1725430490000|2024-09-04 06:14:50|3468|3464|3468|3464|3469|3465|3468|3464|43
1725499530000|2024-09-05 01:25:30|3477|3473|3476|3472|3477|3473|3476|3472|9
1725430500000|2024-09-04 06:15:00|3468.5|3464.5|3469|3465|3469|3465|3468|3464|11
1725499540000|2024-09-05 01:25:40|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|3
1725430510000|2024-09-04 06:15:10|3468.5|3464.5|3469|3465|3469.5|3465.5|3468.5|3464.5|19
1725499550000|2024-09-05 01:25:50|3477|3473|3477|3473|3477|3473|3477|3473|7
1725430520000|2024-09-04 06:15:20|3469.5|3465.5|3471|3467|3471|3467|3469|3465|17
1725499560000|2024-09-05 01:26:00|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|15
1725430530000|2024-09-04 06:15:30|3470|3466|3471.5|3467.5|3471.5|3467.5|3470|3466|25
1725499570000|2024-09-05 01:26:10|3478|3474|3477|3473|3478|3474|3477|3473|10
1725430540000|2024-09-04 06:15:40|3472|3468|3471|3467|3472|3468|3471|3467|32
1725499580000|2024-09-05 01:26:20|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|45
1725430550000|2024-09-04 06:15:50|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|14
1725499590000|2024-09-05 01:26:30|||||||||10
1725430560000|2024-09-04 06:16:00|3469|3465|3469|3465|3469.5|3465.5|3469|3465|35
1725499600000|2024-09-05 01:26:40|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|14
1725430570000|2024-09-04 06:16:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|17
1725499610000|2024-09-05 01:26:50|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|29
1725430580000|2024-09-04 06:16:20|3469|3465|3469|3465|3470|3466|3469|3465|33
1725499620000|2024-09-05 01:27:00|3477|3473|3477|3473|3477|3473|3477|3473|12
1725430590000|2024-09-04 06:16:30|||||||||13
1725499640000|2024-09-05 01:27:20|3476|3472|3475|3471|3476|3472|3475|3471|12
1725430600000|2024-09-04 06:16:40|||||||||13
1725430610000|2024-09-04 06:16:50|||||||||6
1725499650000|2024-09-05 01:27:30|3474.5|3470.5|3475|3471|3475|3471|3474|3470|46
1725430620000|2024-09-04 06:17:00|3468|3464|3468|3464|3468|3464|3467|3463|67
1725499660000|2024-09-05 01:27:40|3476|3472|3476|3472|3476.5|3472.5|3476|3472|50
1725430630000|2024-09-04 06:17:10|3467.5|3463.5|3469|3465|3469|3465|3467.5|3463.5|33
1725499670000|2024-09-05 01:27:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|5
1725430640000|2024-09-04 06:17:20|3469.5|3465.5|3469|3465|3470|3466|3469|3465|21
1725499680000|2024-09-05 01:28:00|3476|3472|3477|3473|3477|3473|3476|3472|60
1725430650000|2024-09-04 06:17:30|||||||||6
1725499690000|2024-09-05 01:28:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|1
1725430660000|2024-09-04 06:17:40|3468|3464|3468|3464|3468|3464|3468|3464|29
1725499700000|2024-09-05 01:28:20|3475|3471|3475|3471|3475|3471|3474|3470|34
1725430670000|2024-09-04 06:17:50|||||||||4
1725499710000|2024-09-05 01:28:30|3474|3470|3474|3470|3474|3470|3474|3470|10
1725430680000|2024-09-04 06:18:00|3467|3463|3467|3463|3467|3463|3466|3462|147
1725499720000|2024-09-05 01:28:40|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|24
1725430690000|2024-09-04 06:18:10|||||||||7
1725499730000|2024-09-05 01:28:50|3472|3468|3472|3468|3473|3469|3471|3467|83
1725430700000|2024-09-04 06:18:20|||||||||98
1725499740000|2024-09-05 01:29:00|3472.5|3468.5|3474|3470|3474|3470|3472|3468|43
1725430710000|2024-09-04 06:18:30|3466|3462|3466|3462|3466|3462|3466|3462|42
1725499750000|2024-09-05 01:29:10|3475|3471|3475|3471|3476|3472|3475|3471|39
1725430720000|2024-09-04 06:18:40|||||||||15
1725499760000|2024-09-05 01:29:20|3474|3470|3475|3471|3475|3471|3474|3470|44
1725430730000|2024-09-04 06:18:50|3467|3463|3467|3463|3467.5|3463.5|3467|3463|42
1725499770000|2024-09-05 01:29:30|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|10
1725430740000|2024-09-04 06:19:00|||||||||8
1725499780000|2024-09-05 01:29:40|3474.5|3470.5|3474|3470|3474.5|3470.5|3473|3469|38
1725430750000|2024-09-04 06:19:10|3466|3462|3467|3463|3467|3463|3466|3462|25
1725499790000|2024-09-05 01:29:50|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1725430760000|2024-09-04 06:19:20|||||||||8
1725430770000|2024-09-04 06:19:30|||||||||5
1725499800000|2024-09-05 01:30:00|3475.5|3471.5|3487|3483|3489|3485|3475.5|3471.5|294
1725430780000|2024-09-04 06:19:40|||||||||9
1725499810000|2024-09-05 01:30:10|3486|3482|3485|3481|3487|3483|3481|3477|138
1725430790000|2024-09-04 06:19:50|3467.5|3463.5|3468|3464|3468|3464|3467|3463|20
1725499820000|2024-09-05 01:30:20|3487|3483|3488|3484|3489|3485|3484|3480|69
1725430800000|2024-09-04 06:20:00|3467|3463|3467|3463|3467|3463|3467|3463|12
1725499830000|2024-09-05 01:30:30|3489|3485|3493|3489|3493|3489|3488|3484|52
1725430810000|2024-09-04 06:20:10|3467.5|3463.5|3468|3464|3468|3464|3467|3463|10
1725499840000|2024-09-05 01:30:40|3492|3488|3496|3492|3497|3493|3492|3488|101
1725430820000|2024-09-04 06:20:20|||||||||8
1725499850000|2024-09-05 01:30:50|3495|3491|3495|3491|3496|3492|3494|3490|56
1725430830000|2024-09-04 06:20:30|3467|3463|3467|3463|3467|3463|3467|3463|24
1725499860000|2024-09-05 01:31:00|3494|3490|3497|3493|3498|3494|3494|3490|122
1725430850000|2024-09-04 06:20:50|||||||||10
1725499870000|2024-09-05 01:31:10|3496|3492|3493.5|3489.5|3496|3492|3493|3489|41
1725430860000|2024-09-04 06:21:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|10
1725499880000|2024-09-05 01:31:20|3494|3490|3493|3489|3494|3490|3493|3489|20
1725430870000|2024-09-04 06:21:10|||||||||4
1725499890000|2024-09-05 01:31:30|3493.5|3489.5|3489.5|3485.5|3494|3490|3489|3485|40
1725430880000|2024-09-04 06:21:20|3467|3463|3468|3464|3468|3464|3467|3463|19
1725499900000|2024-09-05 01:31:40|3490|3486|3491|3487|3491|3487|3489|3485|25
1725430890000|2024-09-04 06:21:30|||||||||2
1725430900000|2024-09-04 06:21:40|||||||||3
1725499910000|2024-09-05 01:31:50|3492|3488|3491|3487|3492|3488|3490|3486|68
1725430910000|2024-09-04 06:21:50|3467|3463|3468|3464|3468|3464|3467|3463|9
1725499920000|2024-09-05 01:32:00|3490|3486|3492|3488|3492|3488|3489|3485|57
1725430920000|2024-09-04 06:22:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|17
1725499930000|2024-09-05 01:32:10|3492.5|3488.5|3498|3494|3498|3494|3492.5|3488.5|215
1725430930000|2024-09-04 06:22:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|14
1725499940000|2024-09-05 01:32:20|3497.5|3493.5|3500|3496|3500|3496|3497|3493|149
1725430940000|2024-09-04 06:22:20|3468|3464|3468|3464|3468|3464|3468|3464|9
1725499950000|2024-09-05 01:32:30|3499|3495|3499|3495|3500.5|3496.5|3497|3493|212
1725430950000|2024-09-04 06:22:30|3467.5|3463.5|3469|3465|3469.5|3465.5|3467|3463|30
1725499960000|2024-09-05 01:32:40|3500.5|3496.5|3498|3494|3500.5|3496.5|3498|3494|57
1725430960000|2024-09-04 06:22:40|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|17
1725499970000|2024-09-05 01:32:50|3499|3495|3498.5|3494.5|3500|3496|3498|3494|79
1725430970000|2024-09-04 06:22:50|3469|3465|3470|3466|3470|3466|3469|3465|14
1725499980000|2024-09-05 01:33:00|3498|3494|3495|3491|3498|3494|3494|3490|73
1725430980000|2024-09-04 06:23:00|3469|3465|3469|3465|3469|3465|3469|3465|10
1725499990000|2024-09-05 01:33:10|3496|3492|3504.5|3500.5|3504.5|3500.5|3496|3492|107
1725430990000|2024-09-04 06:23:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|4
1725500000000|2024-09-05 01:33:20|3504|3500|3502|3498|3505|3501|3501.5|3497.5|120
1725431000000|2024-09-04 06:23:20|||||||||2
1725500010000|2024-09-05 01:33:30|3503|3499|3503|3499|3504|3500|3500|3496|122
1725431010000|2024-09-04 06:23:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|8
1725500020000|2024-09-05 01:33:40|3502.5|3498.5|3503|3499|3504|3500|3502|3498|63
1725431020000|2024-09-04 06:23:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|8
1725500030000|2024-09-05 01:33:50|3502|3498|3502|3498|3504|3500|3502|3498|104
1725431030000|2024-09-04 06:23:50|||||||||11
1725500040000|2024-09-05 01:34:00|3501|3497|3502|3498|3503|3499|3500|3496|49
1725431040000|2024-09-04 06:24:00|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|3
1725500050000|2024-09-05 01:34:10|3503|3499|3499.5|3495.5|3503|3499|3498.5|3494.5|66
1725431050000|2024-09-04 06:24:10|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|3
1725500060000|2024-09-05 01:34:20|3501|3497|3498|3494|3501|3497|3498|3494|44
1725431060000|2024-09-04 06:24:20|3470|3466|3470|3466|3470.5|3466.5|3470|3466|23
1725500070000|2024-09-05 01:34:30|3497.5|3493.5|3499.5|3495.5|3499.5|3495.5|3497|3493|51
1725431070000|2024-09-04 06:24:30|3471|3467|3471|3467|3471|3467|3471|3467|11
1725500080000|2024-09-05 01:34:40|3500|3496|3499.5|3495.5|3500|3496|3497.5|3493.5|43
1725431080000|2024-09-04 06:24:40|3472|3468|3472|3468|3472|3468|3472|3468|15
1725500090000|2024-09-05 01:34:50|3499|3495|3500|3496|3500|3496|3499|3495|8
1725431090000|2024-09-04 06:24:50|3471|3467|3471|3467|3471.5|3467.5|3471|3467|4
1725500100000|2024-09-05 01:35:00|3499.5|3495.5|3496|3492|3499.5|3495.5|3495|3491|67
1725431100000|2024-09-04 06:25:00|||||||||2
1725500110000|2024-09-05 01:35:10|3495.5|3491.5|3492|3488|3495.5|3491.5|3492|3488|32
1725431110000|2024-09-04 06:25:10|3470|3466|3470|3466|3470|3466|3470|3466|27
1725500120000|2024-09-05 01:35:20|3493|3489|3493|3489|3494|3490|3492|3488|39
1725431120000|2024-09-04 06:25:20|3469|3465|3469|3465|3469|3465|3469|3465|7
1725500130000|2024-09-05 01:35:30|3494|3490|3493|3489|3494|3490|3492|3488|39
1725431130000|2024-09-04 06:25:30|3468|3464|3468|3464|3468|3464|3468|3464|12
1725500140000|2024-09-05 01:35:40|3492.5|3488.5|3493|3489|3494.5|3490.5|3492|3488|10
1725431140000|2024-09-04 06:25:40|||||||||8
1725500150000|2024-09-05 01:35:50|3493.5|3489.5|3496|3492|3496|3492|3493.5|3489.5|16
1725431150000|2024-09-04 06:25:50|3467.5|3463.5|3469|3465|3469|3465|3467.5|3463.5|19
1725431160000|2024-09-04 06:26:00|||||||||21
1725500160000|2024-09-05 01:36:00|3495|3491|3492.5|3488.5|3497|3493|3492|3488|35
1725431170000|2024-09-04 06:26:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|6
1725500170000|2024-09-05 01:36:10|3493|3489|3492|3488|3493.5|3489.5|3492|3488|63
1725431180000|2024-09-04 06:26:20|||||||||2
1725500180000|2024-09-05 01:36:20|3491.5|3487.5|3492|3488|3492|3488|3491|3487|21
1725431190000|2024-09-04 06:26:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|9
1725500190000|2024-09-05 01:36:30|3493|3489|3494|3490|3494|3490|3492|3488|12
1725431200000|2024-09-04 06:26:40|3469.5|3465.5|3469|3465|3470|3466|3469|3465|7
1725500200000|2024-09-05 01:36:40|3493|3489|3493|3489|3494|3490|3493|3489|22
1725431210000|2024-09-04 06:26:50|||||||||6
1725500210000|2024-09-05 01:36:50|3493.5|3489.5|3491|3487|3494|3490|3491|3487|26
1725431220000|2024-09-04 06:27:00|||||||||6
1725500220000|2024-09-05 01:37:00|3490|3486|3487|3483|3491|3487|3486.5|3482.5|59
1725431230000|2024-09-04 06:27:10|3470|3466|3469|3465|3470|3466|3469|3465|29
1725500230000|2024-09-05 01:37:10|3487.5|3483.5|3490.5|3486.5|3491.5|3487.5|3487.5|3483.5|26
1725431240000|2024-09-04 06:27:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|5
1725500240000|2024-09-05 01:37:20|3491|3487|3492|3488|3492|3488|3490|3486|64
1725431250000|2024-09-04 06:27:30|||||||||5
1725500250000|2024-09-05 01:37:30|3491.5|3487.5|3490|3486|3491.5|3487.5|3489.5|3485.5|23
1725431260000|2024-09-04 06:27:40|||||||||3
1725500260000|2024-09-05 01:37:40|3489|3485|3491.5|3487.5|3492|3488|3489|3485|51
1725431270000|2024-09-04 06:27:50|3467.5|3463.5|3468|3464|3468|3464|3467|3463|21
1725500270000|2024-09-05 01:37:50|3492|3488|3494|3490|3494|3490|3491|3487|32
1725431280000|2024-09-04 06:28:00|3467.5|3463.5|3468|3464|3468|3464|3467|3463|7
1725431290000|2024-09-04 06:28:10|||||||||3
1725500280000|2024-09-05 01:38:00|3493.5|3489.5|3498|3494|3498|3494|3493|3489|77
1725431300000|2024-09-04 06:28:20|3468.5|3464.5|3468.5|3464.5|3469|3465|3468.5|3464.5|13
1725500290000|2024-09-05 01:38:10|3497|3493|3495|3491|3498|3494|3495|3491|50
1725431310000|2024-09-04 06:28:30|3469|3465|3468|3464|3469|3465|3468|3464|0
1725500300000|2024-09-05 01:38:20|3495.5|3491.5|3493.5|3489.5|3495.5|3491.5|3493.5|3489.5|25
1725431320000|2024-09-04 06:28:40|||||||||3
1725500310000|2024-09-05 01:38:30|3494|3490|3496|3492|3496|3492|3494|3490|18
1725431330000|2024-09-04 06:28:50|3467.5|3463.5|3467.5|3463.5|3468|3464|3467.5|3463.5|11
1725500320000|2024-09-05 01:38:40|3497|3493|3498|3494|3498.5|3494.5|3496|3492|50
1725431340000|2024-09-04 06:29:00|3468|3464|3468|3464|3468|3464|3467.5|3463.5|13
1725500330000|2024-09-05 01:38:50|3498.5|3494.5|3501|3497|3501|3497|3497.5|3493.5|53
1725431350000|2024-09-04 06:29:10|||||||||19
1725500340000|2024-09-05 01:39:00|3500|3496|3501|3497|3501|3497|3499|3495|38
1725431360000|2024-09-04 06:29:20|||||||||5
1725500350000|2024-09-05 01:39:10|3502|3498|3501.5|3497.5|3503|3499|3501|3497|112
1725431370000|2024-09-04 06:29:30|3468.5|3464.5|3470|3466|3470|3466|3468|3464|40
1725500360000|2024-09-05 01:39:20|3501|3497|3501|3497|3501.5|3497.5|3500|3496|18
1725431380000|2024-09-04 06:29:40|||||||||10
1725500370000|2024-09-05 01:39:30|3500|3496|3502.5|3498.5|3503|3499|3499.5|3495.5|26
1725431400000|2024-09-04 06:30:00|3469|3465|3470|3466|3470|3466|3469|3465|31
1725500380000|2024-09-05 01:39:40|3502|3498|3503.5|3499.5|3504|3500|3502|3498|29
1725431410000|2024-09-04 06:30:10|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|3
1725500390000|2024-09-05 01:39:50|3504|3500|3505|3501|3506|3502|3503.5|3499.5|28
1725431420000|2024-09-04 06:30:20|3468|3464|3468.5|3464.5|3469|3465|3468|3464|4
1725500400000|2024-09-05 01:40:00|3504.5|3500.5|3504.5|3500.5|3505.5|3501.5|3503|3499|68
1725431430000|2024-09-04 06:30:30|3469|3465|3469|3465|3469|3465|3469|3465|1
1725500410000|2024-09-05 01:40:10|3504|3500|3504|3500|3505|3501|3503|3499|16
1725431470000|2024-09-04 06:31:10|3468|3464|3468|3464|3468|3464|3468|3464|8
1725500420000|2024-09-05 01:40:20|3503.5|3499.5|3502|3498|3504|3500|3502|3498|41
1725431480000|2024-09-04 06:31:20|3467|3463|3467|3463|3467|3463|3467|3463|10
1725500430000|2024-09-05 01:40:30|3501|3497|3501|3497|3501|3497|3499|3495|36
1725431490000|2024-09-04 06:31:30|3468|3464|3468|3464|3468|3464|3468|3464|20
1725500440000|2024-09-05 01:40:40|3500.5|3496.5|3503|3499|3503|3499|3500|3496|26
1725431500000|2024-09-04 06:31:40|3467|3463|3467|3463|3467|3463|3467|3463|8
1725500450000|2024-09-05 01:40:50|3503.5|3499.5|3503|3499|3504.5|3500.5|3503|3499|74
1725431520000|2024-09-04 06:32:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|11
1725500460000|2024-09-05 01:41:00|3503.5|3499.5|3502|3498|3504|3500|3502|3498|110
1725431530000|2024-09-04 06:32:10|||||||||1
1725500470000|2024-09-05 01:41:10|3502.5|3498.5|3501.5|3497.5|3505|3501|3501.5|3497.5|52
1725431540000|2024-09-04 06:32:20|3467|3463|3468|3464|3468|3464|3467|3463|9
1725500480000|2024-09-05 01:41:20|3502|3498|3502|3498|3502|3498|3500.5|3496.5|43
1725431560000|2024-09-04 06:32:40|3467|3463|3468|3464|3468|3464|3467|3463|5
1725500490000|2024-09-05 01:41:30|3501.5|3497.5|3500|3496|3502|3498|3500|3496|5
1725431570000|2024-09-04 06:32:50|3467|3463|3467|3463|3467|3463|3467|3463|8
1725500500000|2024-09-05 01:41:40|3499|3495|3496|3492|3500|3496|3496|3492|27
1725431580000|2024-09-04 06:33:00|3466|3462|3467|3463|3467|3463|3466|3462|30
1725500510000|2024-09-05 01:41:50|3495|3491|3496|3492|3496.5|3492.5|3495|3491|21
1725431590000|2024-09-04 06:33:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|0
1725500520000|2024-09-05 01:42:00|3495.5|3491.5|3496.5|3492.5|3497|3493|3495.5|3491.5|18
1725431600000|2024-09-04 06:33:20|3467|3463|3467|3463|3467|3463|3467|3463|25
1725500530000|2024-09-05 01:42:10|3497|3493|3500|3496|3500|3496|3497|3493|23
1725431620000|2024-09-04 06:33:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|27
1725500540000|2024-09-05 01:42:20|3499.5|3495.5|3500|3496|3501|3497|3499|3495|11
1725431630000|2024-09-04 06:33:50|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1725500550000|2024-09-05 01:42:30|3500.5|3496.5|3500.5|3496.5|3501|3497|3499.5|3495.5|19
1725431640000|2024-09-04 06:34:00|||||||||1
1725500560000|2024-09-05 01:42:40|3500|3496|3498|3494|3501|3497|3498|3494|30
1725431650000|2024-09-04 06:34:10|||||||||25
1725500570000|2024-09-05 01:42:50|3497.5|3493.5|3497|3493|3498|3494|3496|3492|25
1725431660000|2024-09-04 06:34:20|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|2
1725500580000|2024-09-05 01:43:00|3496|3492|3494|3490|3496|3492|3492|3488|31
1725431680000|2024-09-04 06:34:40|3466.5|3462.5|3466.5|3462.5|3467|3463|3466.5|3462.5|30
1725500590000|2024-09-05 01:43:10|3493.5|3489.5|3493|3489|3495|3491|3492.5|3488.5|35
1725431690000|2024-09-04 06:34:50|3466|3462|3467.5|3463.5|3467.5|3463.5|3466|3462|14
1725500600000|2024-09-05 01:43:20|3493.5|3489.5|3494|3490|3494|3490|3493|3489|26
1725431700000|2024-09-04 06:35:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1725500610000|2024-09-05 01:43:30|3493|3489|3493|3489|3493|3489|3491|3487|40
1725431710000|2024-09-04 06:35:10|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725500620000|2024-09-05 01:43:40|3492|3488|3491|3487|3492|3488|3490.5|3486.5|16
1725431730000|2024-09-04 06:35:30|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|8
1725500630000|2024-09-05 01:43:50|3491.5|3487.5|3490.5|3486.5|3492|3488|3490|3486|20
1725431740000|2024-09-04 06:35:40|3468|3464|3467|3463|3468|3464|3467|3463|3
1725500640000|2024-09-05 01:44:00|3491|3487|3491|3487|3492|3488|3490|3486|26
1725431760000|2024-09-04 06:36:00|3466|3462|3466|3462|3466|3462|3466|3462|7
1725500650000|2024-09-05 01:44:10|3492|3488|3492|3488|3492|3488|3490|3486|97
1725431780000|2024-09-04 06:36:20|||||||||1
1725500660000|2024-09-05 01:44:20|3492.5|3488.5|3494|3490|3494|3490|3491.5|3487.5|18
1725431790000|2024-09-04 06:36:30|3467|3463|3467|3463|3467|3463|3467|3463|13
1725500670000|2024-09-05 01:44:30|3493.5|3489.5|3492.5|3488.5|3494|3490|3492|3488|24
1725431800000|2024-09-04 06:36:40|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|5
1725500680000|2024-09-05 01:44:40|3492|3488|3493|3489|3494|3490|3492|3488|12
1725431810000|2024-09-04 06:36:50|3466.5|3462.5|3467|3463|3467|3463|3466|3462|9
1725500690000|2024-09-05 01:44:50|3492.5|3488.5|3491|3487|3492.5|3488.5|3490.5|3486.5|54
1725431820000|2024-09-04 06:37:00|3466|3462|3467|3463|3467|3463|3466|3462|6
1725500700000|2024-09-05 01:45:00|3492|3488|3492|3488|3493|3489|3491|3487|19
1725431830000|2024-09-04 06:37:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|7
1725500710000|2024-09-05 01:45:10|3492.5|3488.5|3490|3486|3492.5|3488.5|3490|3486|31
1725431850000|2024-09-04 06:37:30|||||||||3
1725500720000|2024-09-05 01:45:20|3489.5|3485.5|3490|3486|3490|3486|3488|3484|26
1725431870000|2024-09-04 06:37:50|3468.5|3464.5|3468|3464|3469|3465|3468|3464|15
1725500730000|2024-09-05 01:45:30|3489.5|3485.5|3488|3484|3490|3486|3488|3484|48
1725431890000|2024-09-04 06:38:10|3467|3463|3467.5|3463.5|3468|3464|3467|3463|22
1725500740000|2024-09-05 01:45:40|3488.5|3484.5|3485|3481|3488.5|3484.5|3485|3481|55
1725431900000|2024-09-04 06:38:20|3468|3464|3468|3464|3468|3464|3467.5|3463.5|0
1725500750000|2024-09-05 01:45:50|3484.5|3480.5|3482.5|3478.5|3485|3481|3481|3477|103
1725431910000|2024-09-04 06:38:30|||||||||1
1725500760000|2024-09-05 01:46:00|3482|3478|3482|3478|3483|3479|3481|3477|111
1725431930000|2024-09-04 06:38:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|11
1725431940000|2024-09-04 06:39:00|3467|3463|3467|3463|3467|3463|3467|3463|0
1725500770000|2024-09-05 01:46:10|3482.5|3478.5|3483|3479|3483.5|3479.5|3482.5|3478.5|15
1725431970000|2024-09-04 06:39:30|3466|3462|3466|3462|3466.5|3462.5|3466|3462|30
1725500780000|2024-09-05 01:46:20|3483.5|3479.5|3483|3479|3484|3480|3482|3478|39
1725431980000|2024-09-04 06:39:40|3466.5|3462.5|3466|3462|3467|3463|3466|3462|4
1725431990000|2024-09-04 06:39:50|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|18
1725500790000|2024-09-05 01:46:30|3484|3480|3483|3479|3484|3480|3482|3478|40
1725432010000|2024-09-04 06:40:10|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|1
1725500800000|2024-09-05 01:46:40|3482|3478|3480.5|3476.5|3482.5|3478.5|3480|3476|42
1725432030000|2024-09-04 06:40:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|33
1725432050000|2024-09-04 06:40:50|||||||||19
1725500810000|2024-09-05 01:46:50|3480|3476|3478.5|3474.5|3481|3477|3478|3474|129
1725432080000|2024-09-04 06:41:20|||||||||2
1725500820000|2024-09-05 01:47:00|3478|3474|3475|3471|3478|3474|3475|3471|266
1725432090000|2024-09-04 06:41:30|||||||||5
1725500830000|2024-09-05 01:47:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3472.5|3468.5|246
1725432110000|2024-09-04 06:41:50|||||||||19
1725500840000|2024-09-05 01:47:20|3474.5|3470.5|3474|3470|3476|3472|3474|3470|58
1725432120000|2024-09-04 06:42:00|3464.5|3460.5|3464|3460|3465|3461|3464|3460|21
1725500850000|2024-09-05 01:47:30|3474.5|3470.5|3476|3472|3478|3474|3473|3469|131
1725432130000|2024-09-04 06:42:10|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|8
1725500860000|2024-09-05 01:47:40|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|27
1725432150000|2024-09-04 06:42:30|||||||||1
1725500870000|2024-09-05 01:47:50|3475|3471|3475|3471|3476|3472|3473|3469|50
1725432160000|2024-09-04 06:42:40|||||||||2
1725500880000|2024-09-05 01:48:00|3475.5|3471.5|3472|3468|3476|3472|3472|3468|100
1725432190000|2024-09-04 06:43:10|||||||||1
1725500890000|2024-09-05 01:48:10|3471.5|3467.5|3471|3467|3473|3469|3471|3467|101
1725432210000|2024-09-04 06:43:30|3464|3460|3464|3460|3464|3460|3464|3460|20
1725500900000|2024-09-05 01:48:20|3470|3466|3470|3466|3471|3467|3470|3466|66
1725432230000|2024-09-04 06:43:50|3464.5|3460.5|3465|3461|3465|3461|3464|3460|20
1725500910000|2024-09-05 01:48:30|3469|3465|3470|3466|3470.5|3466.5|3469|3465|88
1725432240000|2024-09-04 06:44:00|3464.5|3460.5|3463|3459|3464.5|3460.5|3463|3459|49
1725500920000|2024-09-05 01:48:40|3470.5|3466.5|3471|3467|3471|3467|3469.5|3465.5|18
1725432250000|2024-09-04 06:44:10|3463.5|3459.5|3464|3460|3464|3460|3463|3459|18
1725500930000|2024-09-05 01:48:50|3472|3468|3471|3467|3472|3468|3471|3467|34
1725432260000|2024-09-04 06:44:20|3465|3461|3465|3461|3465|3461|3465|3461|97
1725500940000|2024-09-05 01:49:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3470|3466|72
1725432270000|2024-09-04 06:44:30|3465.5|3461.5|3466|3462|3466|3462|3465|3461|0
1725500950000|2024-09-05 01:49:10|3470.5|3466.5|3470|3466|3471|3467|3470|3466|17
1725432280000|2024-09-04 06:44:40|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|24
1725500960000|2024-09-05 01:49:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3469|3465|88
1725432290000|2024-09-04 06:44:50|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465|3461|0
1725500970000|2024-09-05 01:49:30|3470.5|3466.5|3471|3467|3471|3467|3470|3466|58
1725432300000|2024-09-04 06:45:00|3466|3462|3467|3463|3467|3463|3466|3462|3
1725500980000|2024-09-05 01:49:40|3472|3468|3471|3467|3472|3468|3471|3467|8
1725432310000|2024-09-04 06:45:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|23
1725500990000|2024-09-05 01:49:50|3471.5|3467.5|3468.5|3464.5|3471.5|3467.5|3468|3464|66
1725432350000|2024-09-04 06:45:50|||||||||1
1725501000000|2024-09-05 01:50:00|3468|3464|3469|3465|3470|3466|3468|3464|93
1725432360000|2024-09-04 06:46:00|3466|3462|3466.5|3462.5|3466.5|3462.5|3466|3462|45
1725501010000|2024-09-05 01:50:10|3470|3466|3473|3469|3473|3469|3470|3466|16
1725432370000|2024-09-04 06:46:10|3466|3462|3467|3463|3467|3463|3466|3462|4
1725501020000|2024-09-05 01:50:20|3473.5|3469.5|3471|3467|3474|3470|3471|3467|42
1725432390000|2024-09-04 06:46:30|||||||||12
1725432400000|2024-09-04 06:46:40|||||||||4
1725501030000|2024-09-05 01:50:30|3471.5|3467.5|3471|3467|3473|3469|3471|3467|74
1725432410000|2024-09-04 06:46:50|||||||||9
1725501040000|2024-09-05 01:50:40|3471.5|3467.5|3474|3470|3474|3470|3471|3467|17
1725432420000|2024-09-04 06:47:00|3466|3462|3467|3463|3467|3463|3466|3462|20
1725501050000|2024-09-05 01:50:50|3473|3469|3474|3470|3474|3470|3473|3469|22
1725432430000|2024-09-04 06:47:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|3
1725501060000|2024-09-05 01:51:00|3473.5|3469.5|3473|3469|3474|3470|3472|3468|30
1725432440000|2024-09-04 06:47:20|||||||||5
1725501070000|2024-09-05 01:51:10|3472|3468|3473|3469|3474|3470|3472|3468|45
1725432450000|2024-09-04 06:47:30|||||||||2
1725501080000|2024-09-05 01:51:20|3472.5|3468.5|3472|3468|3472.5|3468.5|3471|3467|28
1725432460000|2024-09-04 06:47:40|3466.5|3462.5|3466.5|3462.5|3467|3463|3466|3462|16
1725501090000|2024-09-05 01:51:30|3473|3469|3473.5|3469.5|3474|3470|3472|3468|19
1725432470000|2024-09-04 06:47:50|3466|3462|3466.5|3462.5|3466.5|3462.5|3466|3462|3
1725501100000|2024-09-05 01:51:40|3474|3470|3473.5|3469.5|3474|3470|3472|3468|41
1725432480000|2024-09-04 06:48:00|3467|3463|3466|3462|3467|3463|3466|3462|7
1725501110000|2024-09-05 01:51:50|3473|3469|3473|3469|3474|3470|3473|3469|12
1725432490000|2024-09-04 06:48:10|3466.5|3462.5|3466.5|3462.5|3467|3463|3466.5|3462.5|27
1725501120000|2024-09-05 01:52:00|3473.5|3469.5|3469|3465|3474|3470|3469|3465|52
1725432500000|2024-09-04 06:48:20|3467|3463|3467|3463|3467|3463|3467|3463|1
1725501130000|2024-09-05 01:52:10|3468.5|3464.5|3465|3461|3468.5|3464.5|3465|3461|126
1725432510000|2024-09-04 06:48:30|||||||||1
1725432530000|2024-09-04 06:48:50|||||||||2
1725501140000|2024-09-05 01:52:20|3465.5|3461.5|3467|3463|3468|3464|3465.5|3461.5|19
1725432540000|2024-09-04 06:49:00|3468|3464|3468|3464|3468|3464|3468|3464|23
1725501150000|2024-09-05 01:52:30|3468|3464|3467|3463|3468.5|3464.5|3467|3463|52
1725432550000|2024-09-04 06:49:10|||||||||6
1725501160000|2024-09-05 01:52:40|3466.5|3462.5|3467.5|3463.5|3468|3464|3466|3462|22
1725432570000|2024-09-04 06:49:30|||||||||2
1725501170000|2024-09-05 01:52:50|3467|3463|3469|3465|3469|3465|3467|3463|21
1725432580000|2024-09-04 06:49:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|33
1725501180000|2024-09-05 01:53:00|3470|3466|3470|3466|3470|3466|3469|3465|37
1725432590000|2024-09-04 06:49:50|||||||||2
1725501190000|2024-09-05 01:53:10|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|33
1725432600000|2024-09-04 06:50:00|3468|3464|3468.5|3464.5|3468.5|3464.5|3468|3464|16
1725501200000|2024-09-05 01:53:20|3471|3467|3471|3467|3472|3468|3470|3466|10
1725432610000|2024-09-04 06:50:10|3469|3465|3469|3465|3469|3465|3469|3465|21
1725501210000|2024-09-05 01:53:30|3471.5|3467.5|3472|3468|3472|3468|3471|3467|5
1725432620000|2024-09-04 06:50:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|6
1725501220000|2024-09-05 01:53:40|3471.5|3467.5|3472.5|3468.5|3472.5|3468.5|3471|3467|28
1725432630000|2024-09-04 06:50:30|3469|3465|3468|3464|3469|3465|3468|3464|6
1725501230000|2024-09-05 01:53:50|3472|3468|3473|3469|3474|3470|3472|3468|20
1725432640000|2024-09-04 06:50:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|2
1725501240000|2024-09-05 01:54:00|3472.5|3468.5|3471|3467|3473|3469|3470|3466|19
1725432650000|2024-09-04 06:50:50|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|11
1725501250000|2024-09-05 01:54:10|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|20
1725432660000|2024-09-04 06:51:00|3469|3465|3469|3465|3470|3466|3469|3465|15
1725501260000|2024-09-05 01:54:20|3471|3467|3471.5|3467.5|3472|3468|3471|3467|43
1725432670000|2024-09-04 06:51:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|13
1725501270000|2024-09-05 01:54:30|3471|3467|3471|3467|3471.5|3467.5|3470|3466|42
1725432680000|2024-09-04 06:51:20|||||||||1
1725501280000|2024-09-05 01:54:40|||||||||2
1725432690000|2024-09-04 06:51:30|3469|3465|3469|3465|3469|3465|3469|3465|10
1725501290000|2024-09-05 01:54:50|3470.5|3466.5|3469|3465|3470.5|3466.5|3469|3465|20
1725432710000|2024-09-04 06:51:50|3468|3464|3468|3464|3468|3464|3468|3464|16
1725501300000|2024-09-05 01:55:00|3469.5|3465.5|3470.5|3466.5|3471|3467|3469|3465|19
1725432720000|2024-09-04 06:52:00|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|19
1725501310000|2024-09-05 01:55:10|3470|3466|3473|3469|3473|3469|3470|3466|39
1725432730000|2024-09-04 06:52:10|3469.5|3465.5|3469|3465|3470|3466|3469|3465|24
1725501320000|2024-09-05 01:55:20|3472|3468|3470|3466|3472|3468|3470|3466|16
1725432740000|2024-09-04 06:52:20|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|3
1725501330000|2024-09-05 01:55:30|3470.5|3466.5|3472|3468|3472|3468|3470.5|3466.5|0
1725432750000|2024-09-04 06:52:30|3470|3466|3470|3466|3470|3466|3470|3466|13
1725501340000|2024-09-05 01:55:40|3472.5|3468.5|3471|3467|3473|3469|3471|3467|52
1725432760000|2024-09-04 06:52:40|||||||||1
1725501350000|2024-09-05 01:55:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|8
1725432770000|2024-09-04 06:52:50|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|11
1725501360000|2024-09-05 01:56:00|3470.5|3466.5|3472|3468|3472|3468|3470|3466|10
1725432790000|2024-09-04 06:53:10|||||||||7
1725501370000|2024-09-05 01:56:10|3471.5|3467.5|3471|3467|3472|3468|3471|3467|2
1725432800000|2024-09-04 06:53:20|3469.5|3465.5|3470|3466|3470|3466|3469|3465|9
1725501380000|2024-09-05 01:56:20|3471.5|3467.5|3472|3468|3472|3468|3471|3467|8
1725432810000|2024-09-04 06:53:30|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|10
1725501390000|2024-09-05 01:56:30|3473|3469|3473|3469|3473|3469|3472|3468|22
1725432830000|2024-09-04 06:53:50|||||||||1
1725501400000|2024-09-05 01:56:40|3472.5|3468.5|3471|3467|3472.5|3468.5|3471|3467|3
1725432840000|2024-09-04 06:54:00|3470|3466|3470|3466|3470|3466|3470|3466|12
1725501410000|2024-09-05 01:56:50|3471.5|3467.5|3473|3469|3473|3469|3471|3467|27
1725432850000|2024-09-04 06:54:10|3469|3465|3469|3465|3469|3465|3468|3464|18
1725501420000|2024-09-05 01:57:00|3474|3470|3474|3470|3475|3471|3473.5|3469.5|14
1725432860000|2024-09-04 06:54:20|3468|3464|3468|3464|3468.5|3464.5|3468|3464|8
1725501430000|2024-09-05 01:57:10|3474.5|3470.5|3475.5|3471.5|3476|3472|3474.5|3470.5|8
1725432880000|2024-09-04 06:54:40|3468.5|3464.5|3468|3464|3469|3465|3468|3464|9
1725501440000|2024-09-05 01:57:20|3475|3471|3476|3472|3476|3472|3475|3471|12
1725432890000|2024-09-04 06:54:50|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|13
1725501450000|2024-09-05 01:57:30|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472|7
1725432900000|2024-09-04 06:55:00|3469|3465|3469|3465|3469|3465|3468|3464|5
1725501460000|2024-09-05 01:57:40|3477|3473|3477|3473|3477|3473|3476|3472|29
1725432930000|2024-09-04 06:55:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|22
1725501470000|2024-09-05 01:57:50|3476.5|3472.5|3476|3472|3477|3473|3475.5|3471.5|5
1725432950000|2024-09-04 06:55:50|3469|3465|3469|3465|3469|3465|3469|3465|6
1725501480000|2024-09-05 01:58:00|3476.5|3472.5|3476|3472|3477|3473|3476|3472|6
1725432960000|2024-09-04 06:56:00|3468.5|3464.5|3467|3463|3468.5|3464.5|3467|3463|16
1725501490000|2024-09-05 01:58:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|1
1725432970000|2024-09-04 06:56:10|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|0
1725501500000|2024-09-05 01:58:20|3476|3472|3476|3472|3476.5|3472.5|3476|3472|4
1725432990000|2024-09-04 06:56:30|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|22
1725501510000|2024-09-05 01:58:30|3476.5|3472.5|3475|3471|3477|3473|3474|3470|12
1725433000000|2024-09-04 06:56:40|3467|3463|3467|3463|3467|3463|3467|3463|17
1725501520000|2024-09-05 01:58:40|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|3
1725433010000|2024-09-04 06:56:50|3467.5|3463.5|3468|3464|3468|3464|3467|3463|11
1725501530000|2024-09-05 01:58:50|3474|3470|3472|3468|3474|3470|3472|3468|16
1725433030000|2024-09-04 06:57:10|||||||||3
1725501540000|2024-09-05 01:59:00|3473|3469|3474|3470|3474|3470|3473|3469|13
1725433040000|2024-09-04 06:57:20|||||||||3
1725433050000|2024-09-04 06:57:30|||||||||2
1725501550000|2024-09-05 01:59:10|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|9
1725433060000|2024-09-04 06:57:40|3467|3463|3467|3463|3467|3463|3467|3463|17
1725501560000|2024-09-05 01:59:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|11
1725433070000|2024-09-04 06:57:50|3467.5|3463.5|3467|3463|3468|3464|3467|3463|10
1725501570000|2024-09-05 01:59:30|3473|3469|3473|3469|3473|3469|3472|3468|11
1725433080000|2024-09-04 06:58:00|3466|3462|3467|3463|3467|3463|3466|3462|19
1725501580000|2024-09-05 01:59:40|3472.5|3468.5|3472|3468|3473|3469|3472|3468|2
1725433090000|2024-09-04 06:58:10|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|10
1725501590000|2024-09-05 01:59:50|3472.5|3468.5|3473|3469|3473.5|3469.5|3472.5|3468.5|4
1725433120000|2024-09-04 06:58:40|||||||||3
1725501600000|2024-09-05 02:00:00|3472.5|3468.5|3475|3471|3475.5|3471.5|3471|3467|31
1725433140000|2024-09-04 06:59:00|3466|3462|3466|3462|3467|3463|3466|3462|16
1725501610000|2024-09-05 02:00:10|3474.5|3470.5|3475|3471|3475.5|3471.5|3473|3469|14
1725433150000|2024-09-04 06:59:10|3467|3463|3467|3463|3467|3463|3466|3462|6
1725501620000|2024-09-05 02:00:20|3475.5|3471.5|3476|3472|3476|3472|3474.5|3470.5|10
1725433160000|2024-09-04 06:59:20|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|5
1725501630000|2024-09-05 02:00:30|3475|3471|3478|3474|3478|3474|3475|3471|75
1725433170000|2024-09-04 06:59:30|||||||||1
1725501640000|2024-09-05 02:00:40|3477|3473|3477.5|3473.5|3478|3474|3477|3473|45
1725433180000|2024-09-04 06:59:40|3467|3463|3467|3463|3467|3463|3467|3463|5
1725501650000|2024-09-05 02:00:50|3478|3474|3478|3474|3478|3474|3477|3473|7
1725433190000|2024-09-04 06:59:50|||||||||1
1725501660000|2024-09-05 02:01:00|3479|3475|3481|3477|3481|3477|3479|3475|29
1725433200000|2024-09-04 07:00:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|14
1725501670000|2024-09-05 02:01:10|3481.5|3477.5|3483|3479|3483|3479|3481.5|3477.5|42
1725433210000|2024-09-04 07:00:10|3467.5|3463.5|3467.5|3463.5|3468|3464|3467.5|3463.5|43
1725501680000|2024-09-05 02:01:20|3483.5|3479.5|3483|3479|3484.5|3480.5|3483|3479|18
1725433220000|2024-09-04 07:00:20|3468|3464|3468|3464|3468|3464|3467.5|3463.5|2
1725501690000|2024-09-05 02:01:30|3483.5|3479.5|3484|3480|3484|3480|3483|3479|5
1725433230000|2024-09-04 07:00:30|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|38
1725501700000|2024-09-05 02:01:40|3484.5|3480.5|3485.5|3481.5|3485.5|3481.5|3484|3480|21
1725433240000|2024-09-04 07:00:40|3467|3463|3467|3463|3467|3463|3467|3463|31
1725501710000|2024-09-05 02:01:50|3485|3481|3483|3479|3485|3481|3483|3479|40
1725433250000|2024-09-04 07:00:50|3466|3462|3467|3463|3467|3463|3466|3462|8
1725501720000|2024-09-05 02:02:00|3483.5|3479.5|3484|3480|3484|3480|3482.5|3478.5|14
1725433260000|2024-09-04 07:01:00|3466.5|3462.5|3467|3463|3467.5|3463.5|3466.5|3462.5|2
1725501730000|2024-09-05 02:02:10|3484.5|3480.5|3483|3479|3485.5|3481.5|3482.5|3478.5|46
1725433270000|2024-09-04 07:01:10|||||||||20
1725433280000|2024-09-04 07:01:20|||||||||27
1725501740000|2024-09-05 02:02:20|3483.5|3479.5|3482|3478|3483.5|3479.5|3482|3478|9
1725433300000|2024-09-04 07:01:40|3466|3462|3466|3462|3466|3462|3466|3462|25
1725501750000|2024-09-05 02:02:30|3481|3477|3481|3477|3481.5|3477.5|3480|3476|35
1725433310000|2024-09-04 07:01:50|3466.5|3462.5|3467|3463|3467|3463|3466|3462|17
1725501760000|2024-09-05 02:02:40|3480.5|3476.5|3480|3476|3481|3477|3479.5|3475.5|20
1725433320000|2024-09-04 07:02:00|3466.5|3462.5|3467|3463|3467|3463|3466|3462|44
1725501770000|2024-09-05 02:02:50|3480.5|3476.5|3481.5|3477.5|3482|3478|3480|3476|11
1725433330000|2024-09-04 07:02:10|3467.5|3463.5|3468|3464|3468|3464|3467|3463|15
1725501780000|2024-09-05 02:03:00|3481|3477|3480|3476|3481.5|3477.5|3480|3476|9
1725433340000|2024-09-04 07:02:20|3468.5|3464.5|3468|3464|3469|3465|3468|3464|8
1725501790000|2024-09-05 02:03:10|3481|3477|3480.5|3476.5|3481|3477|3480|3476|9
1725433350000|2024-09-04 07:02:30|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|2
1725501800000|2024-09-05 02:03:20|3480|3476|3480|3476|3481|3477|3479.5|3475.5|3
1725433360000|2024-09-04 07:02:40|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|10
1725501810000|2024-09-05 02:03:30|3480.5|3476.5|3481|3477|3481.5|3477.5|3480|3476|10
1725433370000|2024-09-04 07:02:50|||||||||4
1725501820000|2024-09-05 02:03:40|3480|3476|3482|3478|3482|3478|3480|3476|9
1725433380000|2024-09-04 07:03:00|3469|3465|3469|3465|3469|3465|3469|3465|10
1725501830000|2024-09-05 02:03:50|3481.5|3477.5|3483|3479|3483.5|3479.5|3481|3477|9
1725433390000|2024-09-04 07:03:10|||||||||17
1725501840000|2024-09-05 02:04:00|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|18
1725433400000|2024-09-04 07:03:20|3468|3464|3469|3465|3469|3465|3468|3464|46
1725501850000|2024-09-05 02:04:10|3482|3478|3481|3477|3482.5|3478.5|3481|3477|8
1725433420000|2024-09-04 07:03:40|||||||||7
1725501860000|2024-09-05 02:04:20|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|3
1725433440000|2024-09-04 07:04:00|3470|3466|3470|3466|3470|3466|3469.5|3465.5|63
1725501870000|2024-09-05 02:04:30|3481|3477|3481|3477|3481.5|3477.5|3481|3477|0
1725433450000|2024-09-04 07:04:10|3471|3467|3471|3467|3471|3467|3470.5|3466.5|32
1725433460000|2024-09-04 07:04:20|||||||||2
1725501880000|2024-09-05 02:04:40|3481.5|3477.5|3483|3479|3483.5|3479.5|3481|3477|28
1725433470000|2024-09-04 07:04:30|3472|3468|3472|3468|3472|3468|3472|3468|15
1725501890000|2024-09-05 02:04:50|3482.5|3478.5|3483|3479|3483|3479|3482|3478|22
1725433480000|2024-09-04 07:04:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|16
1725501900000|2024-09-05 02:05:00|3482.5|3478.5|3482|3478|3483|3479|3482|3478|8
1725433490000|2024-09-04 07:04:50|3472|3468|3472|3468|3472.5|3468.5|3472|3468|32
1725501910000|2024-09-05 02:05:10|3481|3477|3481|3477|3481|3477|3480|3476|22
1725433500000|2024-09-04 07:05:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|14
1725501920000|2024-09-05 02:05:20|3480|3476|3483|3479|3483|3479|3480|3476|36
1725433510000|2024-09-04 07:05:10|||||||||2
1725501930000|2024-09-05 02:05:30|3484|3480|3484.5|3480.5|3484.5|3480.5|3483.5|3479.5|12
1725433530000|2024-09-04 07:05:30|||||||||4
1725501940000|2024-09-05 02:05:40|3485|3481|3485|3481|3486|3482|3484|3480|10
1725433540000|2024-09-04 07:05:40|||||||||1
1725501950000|2024-09-05 02:05:50|3485.5|3481.5|3486|3482|3487|3483|3485.5|3481.5|13
1725433550000|2024-09-04 07:05:50|||||||||2
1725501960000|2024-09-05 02:06:00|3485|3481|3485|3481|3485.5|3481.5|3484.5|3480.5|19
1725433560000|2024-09-04 07:06:00|||||||||1
1725501970000|2024-09-05 02:06:10|3486|3482|3487|3483|3487.5|3483.5|3486|3482|27
1725433570000|2024-09-04 07:06:10|3472|3468|3473|3469|3473|3469|3472|3468|19
1725501980000|2024-09-05 02:06:20|3486.5|3482.5|3489|3485|3489|3485|3486.5|3482.5|14
1725433580000|2024-09-04 07:06:20|3472|3468|3472|3468|3472.5|3468.5|3472|3468|6
1725501990000|2024-09-05 02:06:30|3490|3486|3491|3487|3491.5|3487.5|3489.5|3485.5|79
1725433590000|2024-09-04 07:06:30|3473|3469|3473|3469|3473|3469|3473|3469|20
1725502000000|2024-09-05 02:06:40|3490.5|3486.5|3488|3484|3491|3487|3488|3484|15
1725433610000|2024-09-04 07:06:50|||||||||2
1725433620000|2024-09-04 07:07:00|3474|3470|3474|3470|3474|3470|3474|3470|79
1725502010000|2024-09-05 02:06:50|3487|3483|3488|3484|3488|3484|3486|3482|48
1725433630000|2024-09-04 07:07:10|3475|3471|3474.5|3470.5|3475|3471|3474|3470|35
1725502020000|2024-09-05 02:07:00|3487.5|3483.5|3489|3485|3489|3485|3487|3483|41
1725433640000|2024-09-04 07:07:20|3474|3470|3475|3471|3475|3471|3474|3470|48
1725502030000|2024-09-05 02:07:10|3489.5|3485.5|3489|3485|3490|3486|3489|3485|6
1725433650000|2024-09-04 07:07:30|||||||||6
1725502040000|2024-09-05 02:07:20|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|18
1725433670000|2024-09-04 07:07:50|3476|3472|3477|3473|3477|3473|3476|3472|112
1725502050000|2024-09-05 02:07:30|3487.5|3483.5|3488|3484|3488|3484|3487|3483|8
1725433680000|2024-09-04 07:08:00|||||||||1
1725502060000|2024-09-05 02:07:40|3487.5|3483.5|3487|3483|3488|3484|3487|3483|10
1725433690000|2024-09-04 07:08:10|||||||||5
1725502070000|2024-09-05 02:07:50|3487.5|3483.5|3487|3483|3488|3484|3487|3483|4
1725433700000|2024-09-04 07:08:20|||||||||2
1725502080000|2024-09-05 02:08:00|3486|3482|3486|3482|3487|3483|3485.5|3481.5|21
1725433710000|2024-09-04 07:08:30|||||||||2
1725433720000|2024-09-04 07:08:40|||||||||1
1725502090000|2024-09-05 02:08:10|3486.5|3482.5|3487|3483|3487|3483|3486|3482|6
1725433730000|2024-09-04 07:08:50|||||||||2
1725502100000|2024-09-05 02:08:20|3486.5|3482.5|3486|3482|3487|3483|3486|3482|14
1725433740000|2024-09-04 07:09:00|3478|3474|3478|3474|3478|3474|3478|3474|13
1725502110000|2024-09-05 02:08:30|3486.5|3482.5|3486|3482|3487|3483|3486|3482|17
1725433750000|2024-09-04 07:09:10|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|7
1725502120000|2024-09-05 02:08:40|3486.5|3482.5|3485|3481|3488|3484|3485|3481|22
1725433760000|2024-09-04 07:09:20|||||||||54
1725502130000|2024-09-05 02:08:50|3486|3482|3486|3482|3486|3482|3486|3482|6
1725433780000|2024-09-04 07:09:40|3477|3473|3477|3473|3477|3473|3477|3473|52
1725502140000|2024-09-05 02:09:00|3486.5|3482.5|3488|3484|3488|3484|3486|3482|10
1725433800000|2024-09-04 07:10:00|||||||||3
1725502150000|2024-09-05 02:09:10|3488.5|3484.5|3488|3484|3489|3485|3488|3484|8
1725433810000|2024-09-04 07:10:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|116
1725502160000|2024-09-05 02:09:20|3487.5|3483.5|3487.5|3483.5|3488.5|3484.5|3487|3483|13
1725433820000|2024-09-04 07:10:20|||||||||4
1725502170000|2024-09-05 02:09:30|3487|3483|3489|3485|3489|3485|3487|3483|6
1725433830000|2024-09-04 07:10:30|||||||||2
1725502180000|2024-09-05 02:09:40|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|6
1725433840000|2024-09-04 07:10:40|||||||||4
1725502190000|2024-09-05 02:09:50|||||||||3
1725433850000|2024-09-04 07:10:50|||||||||3
1725502200000|2024-09-05 02:10:00|3488.5|3484.5|3488|3484|3489|3485|3487|3483|40
1725433860000|2024-09-04 07:11:00|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|13
1725502210000|2024-09-05 02:10:10|3489|3485|3488|3484|3489|3485|3487.5|3483.5|3
1725433870000|2024-09-04 07:11:10|||||||||2
1725433880000|2024-09-04 07:11:20|||||||||1
1725502220000|2024-09-05 02:10:20|3487.5|3483.5|3488|3484|3488.5|3484.5|3487.5|3483.5|1
1725433890000|2024-09-04 07:11:30|||||||||4
1725502230000|2024-09-05 02:10:30|3489|3485|3489|3485|3489|3485|3488|3484|21
1725433900000|2024-09-04 07:11:40|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|7
1725502240000|2024-09-05 02:10:40|3488.5|3484.5|3487.5|3483.5|3488.5|3484.5|3487.5|3483.5|6
1725433910000|2024-09-04 07:11:50|3477|3473|3477|3473|3477|3473|3477|3473|44
1725502250000|2024-09-05 02:10:50|3487|3483|3485.5|3481.5|3487|3483|3485|3481|20
1725433920000|2024-09-04 07:12:00|3478|3474|3478|3474|3478|3474|3478|3474|53
1725502260000|2024-09-05 02:11:00|3486|3482|3482|3478|3486|3482|3482|3478|13
1725433940000|2024-09-04 07:12:20|||||||||3
1725502270000|2024-09-05 02:11:10|3481.5|3477.5|3482|3478|3482.5|3478.5|3481.5|3477.5|5
1725433960000|2024-09-04 07:12:40|||||||||7
1725502280000|2024-09-05 02:11:20|3483|3479|3482|3478|3483|3479|3481.5|3477.5|43
1725433970000|2024-09-04 07:12:50|3479|3475|3480|3476|3480|3476|3479|3475|43
1725502290000|2024-09-05 02:11:30|3481.5|3477.5|3480|3476|3481.5|3477.5|3480|3476|11
1725433990000|2024-09-04 07:13:10|3481|3477|3481|3477|3481|3477|3481|3477|31
1725502300000|2024-09-05 02:11:40|3479.5|3475.5|3480|3476|3480|3476|3479|3475|4
1725434000000|2024-09-04 07:13:20|||||||||4
1725502310000|2024-09-05 02:11:50|3479.5|3475.5|3480|3476|3480|3476|3478|3474|63
1725434010000|2024-09-04 07:13:30|3482|3478|3481|3477|3482|3478|3481|3477|22
1725502320000|2024-09-05 02:12:00|3480.5|3476.5|3481|3477|3482|3478|3480.5|3476.5|55
1725434020000|2024-09-04 07:13:40|||||||||2
1725502330000|2024-09-05 02:12:10|3480.5|3476.5|3480.5|3476.5|3481|3477|3480.5|3476.5|28
1725434030000|2024-09-04 07:13:50|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|8
1725502340000|2024-09-05 02:12:20|3480|3476|3481|3477|3482|3478|3480|3476|10
1725434040000|2024-09-04 07:14:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|96
1725502350000|2024-09-05 02:12:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3479|3475|15
1725434050000|2024-09-04 07:14:10|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3
1725502360000|2024-09-05 02:12:40|3479.5|3475.5|3479|3475|3480|3476|3478|3474|14
1725434060000|2024-09-04 07:14:20|3480|3476|3480|3476|3480|3476|3479|3475|32
1725502370000|2024-09-05 02:12:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|13
1725434070000|2024-09-04 07:14:30|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|10
1725502380000|2024-09-05 02:13:00|3478.5|3474.5|3479|3475|3479.5|3475.5|3478.5|3474.5|5
1725434080000|2024-09-04 07:14:40|3480.5|3476.5|3480|3476|3481|3477|3480|3476|7
1725502390000|2024-09-05 02:13:10|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|5
1725434090000|2024-09-04 07:14:50|3480.5|3476.5|3481|3477|3481|3477|3480|3476|10
1725502400000|2024-09-05 02:13:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|6
1725434100000|2024-09-04 07:15:00|3482|3478|3482|3478|3482|3478|3482|3478|21
1725502410000|2024-09-05 02:13:30|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|3
1725434110000|2024-09-04 07:15:10|||||||||4
1725502420000|2024-09-05 02:13:40|3478.5|3474.5|3479|3475|3479|3475|3478|3474|4
1725434120000|2024-09-04 07:15:20|||||||||31
1725502430000|2024-09-05 02:13:50|3478|3474|3477|3473|3478|3474|3477|3473|23
1725434130000|2024-09-04 07:15:30|3481|3477|3481|3477|3481|3477|3481|3477|11
1725502440000|2024-09-05 02:14:00|3477.5|3473.5|3479|3475|3479|3475|3477|3473|18
1725434140000|2024-09-04 07:15:40|3482|3478|3482|3478|3482|3478|3482|3478|14
1725502450000|2024-09-05 02:14:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|7
1725434150000|2024-09-04 07:15:50|||||||||10
1725502460000|2024-09-05 02:14:20|3477|3473|3477|3473|3478|3474|3477|3473|23
1725434160000|2024-09-04 07:16:00|3483|3479|3482|3478|3483|3479|3482|3478|18
1725502470000|2024-09-05 02:14:30|3476.5|3472.5|3475|3471|3476.5|3472.5|3474.5|3470.5|28
1725434170000|2024-09-04 07:16:10|3482.5|3478.5|3482|3478|3483|3479|3482|3478|10
1725502480000|2024-09-05 02:14:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|5
1725434180000|2024-09-04 07:16:20|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|2
1725502490000|2024-09-05 02:14:50|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|5
1725434200000|2024-09-04 07:16:40|3483|3479|3483|3479|3483|3479|3482.5|3478.5|43
1725502500000|2024-09-05 02:15:00|3475.5|3471.5|3474|3470|3477|3473|3474|3470|34
1725434210000|2024-09-04 07:16:50|||||||||2
1725502510000|2024-09-05 02:15:10|3475|3471|3474|3470|3475|3471|3474|3470|9
1725434230000|2024-09-04 07:17:10|3482|3478|3483|3479|3483|3479|3482|3478|30
1725502520000|2024-09-05 02:15:20|3473|3469|3473|3469|3473.5|3469.5|3473|3469|30
1725434240000|2024-09-04 07:17:20|||||||||2
1725502530000|2024-09-05 02:15:30|3473.5|3469.5|3473|3469|3474|3470|3473|3469|3
1725434250000|2024-09-04 07:17:30|3482|3478|3482|3478|3482|3478|3482|3478|33
1725434260000|2024-09-04 07:17:40|||||||||1
1725502540000|2024-09-05 02:15:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|4
1725434270000|2024-09-04 07:17:50|||||||||2
1725502550000|2024-09-05 02:15:50|3473|3469|3473.5|3469.5|3473.5|3469.5|3473|3469|1
1725434280000|2024-09-04 07:18:00|3483|3479|3483|3479|3483|3479|3483|3479|18
1725502560000|2024-09-05 02:16:00|3474|3470|3475|3471|3475|3471|3473.5|3469.5|21
1725434290000|2024-09-04 07:18:10|||||||||11
1725502570000|2024-09-05 02:16:10|3475.5|3471.5|3477|3473|3477|3473|3475|3471|25
1725434300000|2024-09-04 07:18:20|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|68
1725502580000|2024-09-05 02:16:20|3476|3472|3475|3471|3477|3473|3475|3471|16
1725434310000|2024-09-04 07:18:30|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|11
1725502590000|2024-09-05 02:16:30|3475.5|3471.5|3477|3473|3477|3473|3475|3471|4
1725434320000|2024-09-04 07:18:40|||||||||2
1725502600000|2024-09-05 02:16:40|3476.5|3472.5|3476|3472|3476.5|3472.5|3475.5|3471.5|17
1725434340000|2024-09-04 07:19:00|3483|3479|3483|3479|3483|3479|3483|3479|60
1725502610000|2024-09-05 02:16:50|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|7
1725434350000|2024-09-04 07:19:10|||||||||1
1725502620000|2024-09-05 02:17:00|3477|3473|3476|3472|3477.5|3473.5|3476|3472|4
1725434360000|2024-09-04 07:19:20|3484|3480|3483.5|3479.5|3484|3480|3483|3479|73
1725502630000|2024-09-05 02:17:10|3476.5|3472.5|3477|3473|3477|3473|3476|3472|7
1725434370000|2024-09-04 07:19:30|3483|3479|3483|3479|3483.5|3479.5|3483|3479|16
1725502640000|2024-09-05 02:17:20|3476.5|3472.5|3479|3475|3479|3475|3476.5|3472.5|8
1725434380000|2024-09-04 07:19:40|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|48
1725502650000|2024-09-05 02:17:30|3479.5|3475.5|3478.5|3474.5|3480|3476|3478.5|3474.5|10
1725434390000|2024-09-04 07:19:50|3484|3480|3483|3479|3484|3480|3483|3479|8
1725502660000|2024-09-05 02:17:40|3478|3474|3478.5|3474.5|3479|3475|3477.5|3473.5|6
1725434400000|2024-09-04 07:20:00|3483.5|3479.5|3483|3479|3484|3480|3483|3479|28
1725502670000|2024-09-05 02:17:50|3478|3474|3478|3474|3478.5|3474.5|3478|3474|3
1725434410000|2024-09-04 07:20:10|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|22
1725502680000|2024-09-05 02:18:00|3477.5|3473.5|3479|3475|3479|3475|3477.5|3473.5|6
1725434420000|2024-09-04 07:20:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|24
1725502690000|2024-09-05 02:18:10|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478|3474|3
1725434430000|2024-09-04 07:20:30|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|13
1725502700000|2024-09-05 02:18:20|3479|3475|3479|3475|3480|3476|3479|3475|2
1725434440000|2024-09-04 07:20:40|3484|3480|3484|3480|3484|3480|3483.5|3479.5|7
1725502710000|2024-09-05 02:18:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|1
1725434450000|2024-09-04 07:20:50|||||||||4
1725502720000|2024-09-05 02:18:40|3479.5|3475.5|3479|3475|3480|3476|3479|3475|0
1725434460000|2024-09-04 07:21:00|||||||||2
1725502730000|2024-09-05 02:18:50|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|6
1725434470000|2024-09-04 07:21:10|||||||||2
1725502740000|2024-09-05 02:19:00|3479|3475|3480|3476|3480.5|3476.5|3479|3475|2
1725434480000|2024-09-04 07:21:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|23
1725502750000|2024-09-05 02:19:10|3479.5|3475.5|3481|3477|3481|3477|3479|3475|12
1725434500000|2024-09-04 07:21:40|3483|3479|3483|3479|3483|3479|3483|3479|30
1725502760000|2024-09-05 02:19:20|3480.5|3476.5|3480|3476|3481|3477|3479|3475|17
1725434510000|2024-09-04 07:21:50|3482|3478|3482|3478|3482|3478|3482|3478|36
1725502770000|2024-09-05 02:19:30|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480|3476|6
1725434520000|2024-09-04 07:22:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|17
1725502780000|2024-09-05 02:19:40|3480|3476|3480.5|3476.5|3480.5|3476.5|3480|3476|3
1725434530000|2024-09-04 07:22:10|||||||||1
1725502790000|2024-09-05 02:19:50|3481|3477|3480.5|3476.5|3481|3477|3480|3476|5
1725434540000|2024-09-04 07:22:20|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|6
1725502800000|2024-09-05 02:20:00|3481|3477|3482|3478|3482.5|3478.5|3480.5|3476.5|40
1725434550000|2024-09-04 07:22:30|3483|3479|3483|3479|3483|3479|3483|3479|58
1725502810000|2024-09-05 02:20:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3480.5|3476.5|6
1725434560000|2024-09-04 07:22:40|||||||||1
1725502820000|2024-09-05 02:20:20|3482|3478|3482|3478|3483|3479|3482|3478|11
1725434570000|2024-09-04 07:22:50|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|27
1725502830000|2024-09-05 02:20:30|3483|3479|3482.5|3478.5|3483|3479|3482.5|3478.5|3
1725434580000|2024-09-04 07:23:00|||||||||3
1725434590000|2024-09-04 07:23:10|||||||||4
1725502840000|2024-09-05 02:20:40|3483|3479|3484|3480|3484|3480|3483|3479|8
1725434600000|2024-09-04 07:23:20|3483|3479|3484|3480|3484|3480|3483|3479|23
1725502850000|2024-09-05 02:20:50|3483.5|3479.5|3484|3480|3484|3480|3483|3479|10
1725434610000|2024-09-04 07:23:30|||||||||2
1725502860000|2024-09-05 02:21:00|3483|3479|3482|3478|3483|3479|3482|3478|13
1725434630000|2024-09-04 07:23:50|||||||||3
1725502870000|2024-09-05 02:21:10|3481.5|3477.5|3484|3480|3484|3480|3481|3477|32
1725434640000|2024-09-04 07:24:00|3483|3479|3484|3480|3484|3480|3483|3479|55
1725502880000|2024-09-05 02:21:20|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|4
1725434650000|2024-09-04 07:24:10|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|18
1725502890000|2024-09-05 02:21:30|3483|3479|3482|3478|3483|3479|3482|3478|2
1725434660000|2024-09-04 07:24:20|||||||||2
1725502900000|2024-09-05 02:21:40|3481|3477|3482|3478|3482|3478|3481|3477|4
1725434670000|2024-09-04 07:24:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|43
1725502910000|2024-09-05 02:21:50|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|9
1725434680000|2024-09-04 07:24:40|||||||||1
1725502920000|2024-09-05 02:22:00|3482|3478|3481.5|3477.5|3482|3478|3480.5|3476.5|15
1725434690000|2024-09-04 07:24:50|||||||||1
1725502930000|2024-09-05 02:22:10|3482|3478|3482|3478|3482.5|3478.5|3481.5|3477.5|5
1725434700000|2024-09-04 07:25:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|113
1725502940000|2024-09-05 02:22:20|3481.5|3477.5|3482|3478|3482|3478|3481|3477|3
1725434710000|2024-09-04 07:25:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|26
1725434720000|2024-09-04 07:25:20|||||||||3
1725502950000|2024-09-05 02:22:30|3481.5|3477.5|3480|3476|3482|3478|3480|3476|17
1725434730000|2024-09-04 07:25:30|3485|3481|3485|3481|3485|3481|3485|3481|22
1725502960000|2024-09-05 02:22:40|3480.5|3476.5|3480.5|3476.5|3482|3478|3480|3476|20
1725434750000|2024-09-04 07:25:50|||||||||2
1725502970000|2024-09-05 02:22:50|3481|3477|3480|3476|3481|3477|3480|3476|1
1725434760000|2024-09-04 07:26:00|||||||||2
1725502980000|2024-09-05 02:23:00|3480.5|3476.5|3482|3478|3482|3478|3480.5|3476.5|24
1725434770000|2024-09-04 07:26:10|3484|3480|3484|3480|3484|3480|3484|3480|40
1725502990000|2024-09-05 02:23:10|3481.5|3477.5|3479.5|3475.5|3482|3478|3479.5|3475.5|7
1725434780000|2024-09-04 07:26:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|52
1725503000000|2024-09-05 02:23:20|3479|3475|3482|3478|3482|3478|3479|3475|24
1725434790000|2024-09-04 07:26:30|||||||||3
1725503010000|2024-09-05 02:23:30|3483|3479|3482|3478|3483|3479|3481.5|3477.5|31
1725434800000|2024-09-04 07:26:40|||||||||1
1725434810000|2024-09-04 07:26:50|||||||||4
1725503020000|2024-09-05 02:23:40|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|41
1725434820000|2024-09-04 07:27:00|||||||||3
1725503030000|2024-09-05 02:23:50|3483|3479|3481.5|3477.5|3483|3479|3481|3477|26
1725434830000|2024-09-04 07:27:10|||||||||4
1725503040000|2024-09-05 02:24:00|3482|3478|3482|3478|3482.5|3478.5|3481|3477|1
1725434840000|2024-09-04 07:27:20|||||||||2
1725503050000|2024-09-05 02:24:10|3481|3477|3482|3478|3482.5|3478.5|3481|3477|7
1725434850000|2024-09-04 07:27:30|||||||||3
1725503060000|2024-09-05 02:24:20|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|8
1725434860000|2024-09-04 07:27:40|||||||||3
1725503070000|2024-09-05 02:24:30|3482|3478|3482|3478|3482.5|3478.5|3482|3478|0
1725434870000|2024-09-04 07:27:50|3484.5|3480.5|3485|3481|3485|3481|3484|3480|128
1725503080000|2024-09-05 02:24:40|3481.5|3477.5|3482.5|3478.5|3482.5|3478.5|3481.5|3477.5|2
1725434880000|2024-09-04 07:28:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|9
1725503090000|2024-09-05 02:24:50|3482|3478|3483|3479|3483|3479|3482|3478|2
1725434890000|2024-09-04 07:28:10|3483|3479|3483|3479|3483|3479|3483|3479|22
1725503100000|2024-09-05 02:25:00|3484|3480|3486|3482|3486|3482|3484|3480|24
1725434900000|2024-09-04 07:28:20|||||||||2
1725503110000|2024-09-05 02:25:10|3487|3483|3486.5|3482.5|3487|3483|3486|3482|32
1725434910000|2024-09-04 07:28:30|||||||||1
1725434920000|2024-09-04 07:28:40|||||||||3
1725503120000|2024-09-05 02:25:20|3486|3482|3486|3482|3486|3482|3485|3481|2
1725434930000|2024-09-04 07:28:50|||||||||9
1725503130000|2024-09-05 02:25:30|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|4
1725434940000|2024-09-04 07:29:00|||||||||3
1725503140000|2024-09-05 02:25:40|3486.5|3482.5|3487|3483|3488|3484|3486|3482|7
1725434950000|2024-09-04 07:29:10|||||||||4
1725503150000|2024-09-05 02:25:50|3486|3482|3485|3481|3486|3482|3485|3481|6
1725434960000|2024-09-04 07:29:20|||||||||76
1725503160000|2024-09-05 02:26:00|3485.5|3481.5|3486|3482|3487|3483|3485.5|3481.5|26
1725434970000|2024-09-04 07:29:30|3484|3480|3484|3480|3484|3480|3484|3480|37
1725503170000|2024-09-05 02:26:10|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|9
1725434980000|2024-09-04 07:29:40|||||||||1
1725434990000|2024-09-04 07:29:50|||||||||24
1725503180000|2024-09-05 02:26:20|3484|3480|3484|3480|3484|3480|3483|3479|18
1725435000000|2024-09-04 07:30:00|||||||||1
1725503190000|2024-09-05 02:26:30|3483|3479|3483|3479|3484|3480|3483|3479|10
1725435010000|2024-09-04 07:30:10|||||||||4
1725503200000|2024-09-05 02:26:40|3483.5|3479.5|3485|3481|3485|3481|3483.5|3479.5|3
1725435020000|2024-09-04 07:30:20|||||||||4
1725503210000|2024-09-05 02:26:50|3484|3480|3485|3481|3485|3481|3484|3480|9
1725435030000|2024-09-04 07:30:30|||||||||3
1725503220000|2024-09-05 02:27:00|||||||||1
1725435040000|2024-09-04 07:30:40|||||||||3
1725503230000|2024-09-05 02:27:10|3484|3480|3485|3481|3485|3481|3484|3480|4
1725435050000|2024-09-04 07:30:50|||||||||3
1725503240000|2024-09-05 02:27:20|3484|3480|3483.5|3479.5|3484.5|3480.5|3483.5|3479.5|6
1725435060000|2024-09-04 07:31:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|61
1725503250000|2024-09-05 02:27:30|3483|3479|3484|3480|3484|3480|3483|3479|4
1725435080000|2024-09-04 07:31:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|51
1725503260000|2024-09-05 02:27:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|8
1725435090000|2024-09-04 07:31:30|3483|3479|3483|3479|3483|3479|3483|3479|35
1725503270000|2024-09-05 02:27:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|5
1725435110000|2024-09-04 07:31:50|||||||||2
1725503280000|2024-09-05 02:28:00|3486|3482|3485.5|3481.5|3486|3482|3485|3481|9
1725435120000|2024-09-04 07:32:00|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|34
1725503290000|2024-09-05 02:28:10|3485|3481|3485|3481|3486|3482|3485|3481|5
1725435130000|2024-09-04 07:32:10|||||||||3
1725503300000|2024-09-05 02:28:20|3485.5|3481.5|3485.5|3481.5|3486|3482|3485.5|3481.5|1
1725435140000|2024-09-04 07:32:20|||||||||1
1725503310000|2024-09-05 02:28:30|3486|3482|3486.5|3482.5|3487|3483|3485.5|3481.5|4
1725435150000|2024-09-04 07:32:30|3483|3479|3483|3479|3483|3479|3483|3479|24
1725503320000|2024-09-05 02:28:40|3486|3482|3486|3482|3487|3483|3486|3482|16
1725435160000|2024-09-04 07:32:40|||||||||1
1725503330000|2024-09-05 02:28:50|3485.5|3481.5|3486|3482|3486|3482|3485|3481|23
1725435170000|2024-09-04 07:32:50|3484|3480|3484|3480|3484|3480|3484|3480|49
1725503340000|2024-09-05 02:29:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1725435180000|2024-09-04 07:33:00|3485|3481|3485|3481|3485|3481|3484|3480|27
1725435200000|2024-09-04 07:33:20|||||||||2
1725503350000|2024-09-05 02:29:10|3486.5|3482.5|3487|3483|3487|3483|3486|3482|7
1725435210000|2024-09-04 07:33:30|3484|3480|3484|3480|3484|3480|3484|3480|34
1725503360000|2024-09-05 02:29:20|3486|3482|3486.5|3482.5|3487|3483|3486|3482|12
1725435220000|2024-09-04 07:33:40|3483|3479|3483|3479|3483|3479|3483|3479|36
1725503370000|2024-09-05 02:29:30|3486|3482|3486|3482|3486|3482|3485|3481|7
1725435240000|2024-09-04 07:34:00|||||||||3
1725503380000|2024-09-05 02:29:40|3486.5|3482.5|3487|3483|3487|3483|3486|3482|11
1725435250000|2024-09-04 07:34:10|||||||||2
1725503390000|2024-09-05 02:29:50|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|0
1725435260000|2024-09-04 07:34:20|||||||||2
1725503400000|2024-09-05 02:30:00|3487.5|3483.5|3486|3482|3487.5|3483.5|3485|3481|19
1725435270000|2024-09-04 07:34:30|||||||||4
1725503410000|2024-09-05 02:30:10|3485.5|3481.5|3484|3480|3486|3482|3484|3480|25
1725435280000|2024-09-04 07:34:40|||||||||1
1725503420000|2024-09-05 02:30:20|3484.5|3480.5|3486|3482|3486|3482|3484.5|3480.5|31
1725435290000|2024-09-04 07:34:50|3484|3480|3484|3480|3484|3480|3484|3480|22
1725503430000|2024-09-05 02:30:30|3485|3481|3487|3483|3487|3483|3484.5|3480.5|22
1725435310000|2024-09-04 07:35:10|3485|3481|3485|3481|3485|3481|3485|3481|61
1725503440000|2024-09-05 02:30:40|3486.5|3482.5|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|5
1725435320000|2024-09-04 07:35:20|3484|3480|3484|3480|3484|3480|3484|3480|18
1725503450000|2024-09-05 02:30:50|3485|3481|3485.5|3481.5|3486|3482|3485|3481|0
1725435330000|2024-09-04 07:35:30|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|11
1725503460000|2024-09-05 02:31:00|3486|3482|3484.5|3480.5|3486|3482|3484|3480|7
1725435340000|2024-09-04 07:35:40|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|12
1725503470000|2024-09-05 02:31:10|3484|3480|3485|3481|3485.5|3481.5|3484|3480|2
1725435350000|2024-09-04 07:35:50|3483|3479|3483|3479|3483|3479|3483|3479|16
1725503480000|2024-09-05 02:31:20|3485.5|3481.5|3487|3483|3488|3484|3485.5|3481.5|17
1725435370000|2024-09-04 07:36:10|3482|3478|3482|3478|3483|3479|3482|3478|21
1725503490000|2024-09-05 02:31:30|3487.5|3483.5|3487.5|3483.5|3489|3485|3487.5|3483.5|3
1725435380000|2024-09-04 07:36:20|||||||||3
1725503500000|2024-09-05 02:31:40|3488|3484|3488|3484|3488|3484|3487|3483|0
1725435390000|2024-09-04 07:36:30|||||||||20
1725435400000|2024-09-04 07:36:40|||||||||13
1725503510000|2024-09-05 02:31:50|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3
1725435410000|2024-09-04 07:36:50|3483|3479|3483|3479|3483|3479|3483|3479|42
1725503520000|2024-09-05 02:32:00|3488|3484|3488.5|3484.5|3489|3485|3488|3484|14
1725435420000|2024-09-04 07:37:00|||||||||29
1725503530000|2024-09-05 02:32:10|3489|3485|3489|3485|3490|3486|3489|3485|33
1725435440000|2024-09-04 07:37:20|3482|3478|3483|3479|3483|3479|3482|3478|15
1725503540000|2024-09-05 02:32:20|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|12
1725435450000|2024-09-04 07:37:30|3482|3478|3482|3478|3482|3478|3482|3478|7
1725503550000|2024-09-05 02:32:30|3491|3487|3493|3489|3493|3489|3491|3487|55
1725435460000|2024-09-04 07:37:40|||||||||6
1725503560000|2024-09-05 02:32:40|3492.5|3488.5|3491|3487|3493|3489|3490.5|3486.5|11
1725435470000|2024-09-04 07:37:50|||||||||8
1725503570000|2024-09-05 02:32:50|3490.5|3486.5|3491|3487|3491|3487|3490|3486|40
1725435480000|2024-09-04 07:38:00|3483|3479|3483|3479|3483|3479|3483|3479|18
1725435490000|2024-09-04 07:38:10|||||||||21
1725503580000|2024-09-05 02:33:00|3490.5|3486.5|3490|3486|3490.5|3486.5|3489|3485|28
1725435500000|2024-09-04 07:38:20|||||||||3
1725503590000|2024-09-05 02:33:10|3491|3487|3492|3488|3492|3488|3490.5|3486.5|19
1725435510000|2024-09-04 07:38:30|3482|3478|3483|3479|3483|3479|3482|3478|48
1725503600000|2024-09-05 02:33:20|3493|3489|3494|3490|3494|3490|3493|3489|50
1725435520000|2024-09-04 07:38:40|||||||||1
1725503610000|2024-09-05 02:33:30|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|15
1725435530000|2024-09-04 07:38:50|||||||||5
1725503620000|2024-09-05 02:33:40|3494|3490|3495|3491|3495.5|3491.5|3494|3490|34
1725435540000|2024-09-04 07:39:00|||||||||7
1725503630000|2024-09-05 02:33:50|3494|3490|3495.5|3491.5|3496|3492|3494|3490|25
1725435550000|2024-09-04 07:39:10|3482|3478|3483|3479|3483|3479|3482|3478|13
1725503640000|2024-09-05 02:34:00|3495|3491|3497.5|3493.5|3497.5|3493.5|3495|3491|88
1725435560000|2024-09-04 07:39:20|||||||||2
1725435570000|2024-09-04 07:39:30|||||||||2
1725503650000|2024-09-05 02:34:10|3498|3494|3497.5|3493.5|3498|3494|3497|3493|23
1725435580000|2024-09-04 07:39:40|||||||||13
1725503660000|2024-09-05 02:34:20|3498|3494|3497|3493|3498|3494|3496|3492|9
1725435590000|2024-09-04 07:39:50|||||||||2
1725503670000|2024-09-05 02:34:30|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|23
1725435600000|2024-09-04 07:40:00|||||||||55
1725503680000|2024-09-05 02:34:40|||||||||7
1725435610000|2024-09-04 07:40:10|||||||||2
1725503690000|2024-09-05 02:34:50|3497.5|3493.5|3497|3493|3498|3494|3497|3493|29
1725435620000|2024-09-04 07:40:20|||||||||3
1725503700000|2024-09-05 02:35:00|3496|3492|3495|3491|3497|3493|3495|3491|27
1725435630000|2024-09-04 07:40:30|3482|3478|3483|3479|3483|3479|3482|3478|37
1725503710000|2024-09-05 02:35:10|3495.5|3491.5|3495|3491|3496|3492|3494|3490|16
1725435640000|2024-09-04 07:40:40|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|11
1725503720000|2024-09-05 02:35:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|43
1725435650000|2024-09-04 07:40:50|3484|3480|3484|3480|3484|3480|3484|3480|9
1725503730000|2024-09-05 02:35:30|3494.5|3490.5|3495|3491|3495|3491|3493|3489|43
1725435660000|2024-09-04 07:41:00|||||||||9
1725435670000|2024-09-04 07:41:10|||||||||8
1725503740000|2024-09-05 02:35:40|3494.5|3490.5|3493|3489|3495|3491|3493|3489|4
1725435680000|2024-09-04 07:41:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|35
1725503750000|2024-09-05 02:35:50|3492|3488|3492|3488|3493|3489|3492|3488|8
1725435690000|2024-09-04 07:41:30|||||||||3
1725503760000|2024-09-05 02:36:00|3493|3489|3493|3489|3493|3489|3493|3489|3
1725435700000|2024-09-04 07:41:40|||||||||6
1725503770000|2024-09-05 02:36:10|3492|3488|3492.5|3488.5|3493|3489|3492|3488|18
1725435710000|2024-09-04 07:41:50|||||||||4
1725503780000|2024-09-05 02:36:20|3493|3489|3493.5|3489.5|3494|3490|3493|3489|1
1725435720000|2024-09-04 07:42:00|||||||||11
1725503790000|2024-09-05 02:36:30|3494|3490|3494.5|3490.5|3495|3491|3493.5|3489.5|3
1725435730000|2024-09-04 07:42:10|3485|3481|3485|3481|3485|3481|3485|3481|28
1725503800000|2024-09-05 02:36:40|3495|3491|3495|3491|3495.5|3491.5|3494.5|3490.5|9
1725435740000|2024-09-04 07:42:20|||||||||12
1725503810000|2024-09-05 02:36:50|||||||||2
1725435750000|2024-09-04 07:42:30|||||||||1
1725503820000|2024-09-05 02:37:00|3494|3490|3494|3490|3495|3491|3494|3490|7
1725435760000|2024-09-04 07:42:40|3484|3480|3485|3481|3485|3481|3484|3480|35
1725503830000|2024-09-05 02:37:10|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|19
1725435770000|2024-09-04 07:42:50|3484|3480|3485|3481|3485|3481|3484|3480|25
1725503840000|2024-09-05 02:37:20|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|7
1725435780000|2024-09-04 07:43:00|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480|5
1725503850000|2024-09-05 02:37:30|3494|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|10
1725435790000|2024-09-04 07:43:10|3484|3480|3484|3480|3484|3480|3484|3480|16
1725503860000|2024-09-05 02:37:40|3494|3490|3494|3490|3494|3490|3493|3489|9
1725435800000|2024-09-04 07:43:20|||||||||7
1725503870000|2024-09-05 02:37:50|3493.5|3489.5|3491|3487|3493.5|3489.5|3491|3487|13
1725435810000|2024-09-04 07:43:30|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|37
1725503880000|2024-09-05 02:38:00|3490|3486|3490|3486|3491.5|3487.5|3490|3486|9
1725435820000|2024-09-04 07:43:40|||||||||13
1725503890000|2024-09-05 02:38:10|3490.5|3486.5|3489|3485|3490.5|3486.5|3489|3485|24
1725435830000|2024-09-04 07:43:50|3483|3479|3484|3480|3484|3480|3483|3479|31
1725503900000|2024-09-05 02:38:20|3488|3484|3489|3485|3489|3485|3488|3484|11
1725435850000|2024-09-04 07:44:10|||||||||8
1725435860000|2024-09-04 07:44:20|||||||||2
1725503910000|2024-09-05 02:38:30|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|15
1725435870000|2024-09-04 07:44:30|3485|3481|3484|3480|3485|3481|3484|3480|40
1725503920000|2024-09-05 02:38:40|3487|3483|3487|3483|3487.5|3483.5|3487|3483|15
1725435890000|2024-09-04 07:44:50|||||||||2
1725503930000|2024-09-05 02:38:50|3487.5|3483.5|3487|3483|3488|3484|3487|3483|16
1725435900000|2024-09-04 07:45:00|||||||||7
1725503940000|2024-09-05 02:39:00|3486.5|3482.5|3485.5|3481.5|3487|3483|3485|3481|30
1725435910000|2024-09-04 07:45:10|||||||||5
1725503950000|2024-09-05 02:39:10|3485|3481|3486|3482|3486|3482|3485|3481|46
1725435920000|2024-09-04 07:45:20|||||||||2
1725503960000|2024-09-05 02:39:20|3485|3481|3485|3481|3485|3481|3484|3480|37
1725435930000|2024-09-04 07:45:30|3485|3481|3485|3481|3485|3481|3484|3480|29
1725503970000|2024-09-05 02:39:30|3485.5|3481.5|3485|3481|3486|3482|3485|3481|9
1725435940000|2024-09-04 07:45:40|||||||||4
1725503980000|2024-09-05 02:39:40|||||||||2
1725435950000|2024-09-04 07:45:50|||||||||7
1725503990000|2024-09-05 02:39:50|3485.5|3481.5|3484|3480|3486|3482|3484|3480|21
1725435960000|2024-09-04 07:46:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|34
1725504000000|2024-09-05 02:40:00|||||||||2
1725435970000|2024-09-04 07:46:10|3485.5|3481.5|3485|3481|3486|3482|3485|3481|10
1725504010000|2024-09-05 02:40:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|22
1725435980000|2024-09-04 07:46:20|3486|3482|3486|3482|3486|3482|3486|3482|14
1725504020000|2024-09-05 02:40:20|3483.5|3479.5|3482|3478|3484|3480|3482|3478|13
1725436000000|2024-09-04 07:46:40|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|15
1725504030000|2024-09-05 02:40:30|3481|3477|3482|3478|3482|3478|3481|3477|18
1725436010000|2024-09-04 07:46:50|||||||||4
1725436020000|2024-09-04 07:47:00|||||||||9
1725504040000|2024-09-05 02:40:40|3481|3477|3480|3476|3481|3477|3480|3476|14
1725436030000|2024-09-04 07:47:10|||||||||6
1725504050000|2024-09-05 02:40:50|3479|3475|3479|3475|3480|3476|3479|3475|30
1725436040000|2024-09-04 07:47:20|||||||||7
1725504060000|2024-09-05 02:41:00|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|6
1725436050000|2024-09-04 07:47:30|||||||||9
1725504070000|2024-09-05 02:41:10|3479|3475|3479|3475|3479.5|3475.5|3479|3475|3
1725436070000|2024-09-04 07:47:50|||||||||5
1725504080000|2024-09-05 02:41:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|82
1725436080000|2024-09-04 07:48:00|3485|3481|3485|3481|3485|3481|3485|3481|35
1725504090000|2024-09-05 02:41:30|3478|3474|3478.5|3474.5|3479|3475|3478|3474|125
1725436090000|2024-09-04 07:48:10|3486|3482|3486|3482|3486|3482|3486|3482|13
1725504100000|2024-09-05 02:41:40|3479|3475|3478|3474|3479|3475|3478|3474|64
1725436100000|2024-09-04 07:48:20|||||||||8
1725504110000|2024-09-05 02:41:50|3478.5|3474.5|3479|3475|3479|3475|3478|3474|27
1725436110000|2024-09-04 07:48:30|||||||||5
1725504120000|2024-09-05 02:42:00|3478|3474|3477|3473|3478|3474|3477|3473|149
1725436120000|2024-09-04 07:48:40|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|23
1725504130000|2024-09-05 02:42:10|3478|3474|3477|3473|3478|3474|3477|3473|51
1725436130000|2024-09-04 07:48:50|3487|3483|3487|3483|3487.5|3483.5|3486.5|3482.5|27
1725504140000|2024-09-05 02:42:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|35
1725436140000|2024-09-04 07:49:00|||||||||28
1725504150000|2024-09-05 02:42:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|5
1725436150000|2024-09-04 07:49:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|45
1725504160000|2024-09-05 02:42:40|||||||||2
1725436160000|2024-09-04 07:49:20|||||||||2
1725504170000|2024-09-05 02:42:50|3478|3474|3479|3475|3479|3475|3477.5|3473.5|34
1725436170000|2024-09-04 07:49:30|3489|3485|3488|3484|3489|3485|3488|3484|28
1725504180000|2024-09-05 02:43:00|3478.5|3474.5|3479|3475|3479|3475|3478|3474|7
1725436180000|2024-09-04 07:49:40|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|17
1725504190000|2024-09-05 02:43:10|3479.5|3475.5|3480|3476|3480|3476|3479|3475|3
1725436190000|2024-09-04 07:49:50|||||||||3
1725504200000|2024-09-05 02:43:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|3
1725436200000|2024-09-04 07:50:00|3489.5|3485.5|3489|3485|3490|3486|3489|3485|22
1725504210000|2024-09-05 02:43:30|3478|3474|3478.5|3474.5|3479|3475|3478|3474|45
1725436210000|2024-09-04 07:50:10|3488|3484|3487|3483|3488|3484|3487|3483|101
1725504220000|2024-09-05 02:43:40|3479|3475|3479|3475|3479|3475|3479|3475|20
1725436220000|2024-09-04 07:50:20|||||||||4
1725504240000|2024-09-05 02:44:00|3479.5|3475.5|3480|3476|3480|3476|3479|3475|17
1725436230000|2024-09-04 07:50:30|3486|3482|3486|3482|3486|3482|3486|3482|18
1725504250000|2024-09-05 02:44:10|||||||||1
1725436250000|2024-09-04 07:50:50|3486.5|3482.5|3486|3482|3487|3483|3486|3482|64
1725504260000|2024-09-05 02:44:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|56
1725436260000|2024-09-04 07:51:00|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|6
1725504270000|2024-09-05 02:44:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|18
1725436270000|2024-09-04 07:51:10|3486|3482|3486|3482|3486|3482|3486|3482|17
1725504280000|2024-09-05 02:44:40|3478|3474|3478|3474|3478|3474|3478|3474|15
1725436280000|2024-09-04 07:51:20|||||||||4
1725504290000|2024-09-05 02:44:50|3479|3475|3479|3475|3479|3475|3479|3475|8
1725436290000|2024-09-04 07:51:30|||||||||3
1725504300000|2024-09-05 02:45:00|3478|3474|3479|3475|3479|3475|3478|3474|27
1725436300000|2024-09-04 07:51:40|||||||||3
1725504310000|2024-09-05 02:45:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|6
1725436310000|2024-09-04 07:51:50|||||||||8
1725436320000|2024-09-04 07:52:00|||||||||1
1725504320000|2024-09-05 02:45:20|3477|3473|3478|3474|3478|3474|3477|3473|28
1725436330000|2024-09-04 07:52:10|3487|3483|3487|3483|3487|3483|3487|3483|10
1725504330000|2024-09-05 02:45:30|3477.5|3473.5|3478|3474|3478|3474|3477|3473|24
1725436340000|2024-09-04 07:52:20|3488|3484|3487|3483|3488|3484|3487|3483|59
1725504340000|2024-09-05 02:45:40|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|7
1725436350000|2024-09-04 07:52:30|||||||||1
1725504350000|2024-09-05 02:45:50|3477|3473|3477|3473|3478|3474|3477|3473|39
1725436360000|2024-09-04 07:52:40|||||||||4
1725504360000|2024-09-05 02:46:00|3477.5|3473.5|3477|3473|3478|3474|3477|3473|27
1725436370000|2024-09-04 07:52:50|||||||||41
1725504370000|2024-09-05 02:46:10|3476.5|3472.5|3478|3474|3478|3474|3476|3472|25
1725436380000|2024-09-04 07:53:00|||||||||13
1725504380000|2024-09-05 02:46:20|3479|3475|3479|3475|3479|3475|3478.5|3474.5|43
1725436390000|2024-09-04 07:53:10|||||||||2
1725504390000|2024-09-05 02:46:30|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479|3475|7
1725436400000|2024-09-04 07:53:20|3486|3482|3486|3482|3486|3482|3486|3482|29
1725504400000|2024-09-05 02:46:40|3479|3475|3479|3475|3480|3476|3479|3475|11
1725436410000|2024-09-04 07:53:30|||||||||2
1725504410000|2024-09-05 02:46:50|||||||||1
1725436420000|2024-09-04 07:53:40|||||||||22
1725504420000|2024-09-05 02:47:00|3479.5|3475.5|3481|3477|3481|3477|3479.5|3475.5|28
1725436430000|2024-09-04 07:53:50|3485|3481|3485|3481|3485|3481|3485|3481|28
1725504430000|2024-09-05 02:47:10|3482|3478|3479|3475|3482|3478|3479|3475|44
1725436440000|2024-09-04 07:54:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|167
1725504440000|2024-09-05 02:47:20|||||||||7
1725436450000|2024-09-04 07:54:10|||||||||13
1725504450000|2024-09-05 02:47:30|||||||||2
1725436460000|2024-09-04 07:54:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|34
1725504460000|2024-09-05 02:47:40|3478.5|3474.5|3478.5|3474.5|3479|3475|3478.5|3474.5|8
1725436470000|2024-09-04 07:54:30|||||||||1
1725504470000|2024-09-05 02:47:50|3478|3474|3478.5|3474.5|3479|3475|3478|3474|15
1725436480000|2024-09-04 07:54:40|||||||||17
1725504480000|2024-09-05 02:48:00|3479|3475|3479|3475|3479|3475|3478.5|3474.5|12
1725436490000|2024-09-04 07:54:50|||||||||12
1725504490000|2024-09-05 02:48:10|3480|3476|3480|3476|3480|3476|3480|3476|6
1725436500000|2024-09-04 07:55:00|||||||||2
1725504500000|2024-09-05 02:48:20|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|3
1725436520000|2024-09-04 07:55:20|||||||||19
1725436540000|2024-09-04 07:55:40|||||||||8
1725504510000|2024-09-05 02:48:30|3481|3477|3479|3475|3481|3477|3479|3475|35
1725436550000|2024-09-04 07:55:50|3485|3481|3486|3482|3486|3482|3485|3481|60
1725504520000|2024-09-05 02:48:40|||||||||17
1725436560000|2024-09-04 07:56:00|||||||||3
1725504530000|2024-09-05 02:48:50|||||||||2
1725436570000|2024-09-04 07:56:10|||||||||1
1725504540000|2024-09-05 02:49:00|||||||||1
1725436580000|2024-09-04 07:56:20|3487|3483|3487|3483|3487|3483|3487|3483|33
1725504550000|2024-09-05 02:49:10|||||||||32
1725436590000|2024-09-04 07:56:30|||||||||1
1725504560000|2024-09-05 02:49:20|||||||||2
1725436600000|2024-09-04 07:56:40|||||||||3
1725504570000|2024-09-05 02:49:30|||||||||2
1725436610000|2024-09-04 07:56:50|||||||||11
1725504580000|2024-09-05 02:49:40|||||||||1
1725436620000|2024-09-04 07:57:00|3486|3482|3486|3482|3486|3482|3486|3482|35
1725504590000|2024-09-05 02:49:50|3480|3476|3480|3476|3480|3476|3479|3475|23
1725436630000|2024-09-04 07:57:10|||||||||10
1725504600000|2024-09-05 02:50:00|||||||||4
1725436640000|2024-09-04 07:57:20|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|40
1725504610000|2024-09-05 02:50:10|||||||||16
1725436650000|2024-09-04 07:57:30|3486|3482|3486|3482|3486|3482|3486|3482|18
1725504620000|2024-09-05 02:50:20|3481|3477|3481|3477|3481|3477|3481|3477|8
1725436660000|2024-09-04 07:57:40|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|4
1725504630000|2024-09-05 02:50:30|3481.5|3477.5|3482|3478|3482|3478|3481|3477|23
1725436670000|2024-09-04 07:57:50|||||||||2
1725504650000|2024-09-05 02:50:50|3481|3477|3481|3477|3481|3477|3481|3477|26
1725436690000|2024-09-04 07:58:10|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|4
1725504660000|2024-09-05 02:51:00|3481.5|3477.5|3482|3478|3482|3478|3481|3477|12
1725436710000|2024-09-04 07:58:30|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|9
1725504670000|2024-09-05 02:51:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3480|3476|12
1725436720000|2024-09-04 07:58:40|||||||||3
1725504680000|2024-09-05 02:51:20|3482|3478|3482|3478|3482|3478|3481|3477|68
1725436730000|2024-09-04 07:58:50|||||||||1
1725504690000|2024-09-05 02:51:30|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|0
1725436740000|2024-09-04 07:59:00|3486|3482|3486.5|3482.5|3486.5|3482.5|3486|3482|56
1725504700000|2024-09-05 02:51:40|||||||||1
1725504710000|2024-09-05 02:51:50|||||||||3
1725436750000|2024-09-04 07:59:10|3487|3483|3487|3483|3487|3483|3487|3483|19
1725504720000|2024-09-05 02:52:00|3481|3477|3481|3477|3482|3478|3481|3477|25
1725436760000|2024-09-04 07:59:20|||||||||20
1725504730000|2024-09-05 02:52:10|3481.5|3477.5|3482|3478|3482|3478|3481|3477|9
1725436770000|2024-09-04 07:59:30|||||||||20
1725504740000|2024-09-05 02:52:20|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|7
1725436780000|2024-09-04 07:59:40|||||||||21
1725504750000|2024-09-05 02:52:30|||||||||10
1725436790000|2024-09-04 07:59:50|3486|3482|3486|3482|3486|3482|3486|3482|14
1725504760000|2024-09-05 02:52:40|||||||||1
1725436800000|2024-09-04 08:00:00|3485|3481|3485|3481|3486|3482|3485|3481|51
1725504770000|2024-09-05 02:52:50|||||||||2
1725436810000|2024-09-04 08:00:10|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|48
1725504780000|2024-09-05 02:53:00|||||||||5
1725436820000|2024-09-04 08:00:20|||||||||12
1725504790000|2024-09-05 02:53:10|3482|3478|3484|3480|3484|3480|3482|3478|13
1725436850000|2024-09-04 08:00:50|3487|3483|3487|3483|3487|3483|3487|3483|7
1725504800000|2024-09-05 02:53:20|3483|3479|3483|3479|3484|3480|3483|3479|15
1725436860000|2024-09-04 08:01:00|3488|3484|3488|3484|3488|3484|3487|3483|41
1725504820000|2024-09-05 02:53:40|||||||||1
1725436900000|2024-09-04 08:01:40|||||||||21
1725504830000|2024-09-05 02:53:50|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|9
1725436910000|2024-09-04 08:01:50|3487.5|3483.5|3488|3484|3488|3484|3487|3483|12
1725504840000|2024-09-05 02:54:00|||||||||2
1725436930000|2024-09-04 08:02:10|3487.5|3483.5|3487|3483|3488|3484|3487|3483|35
1725504850000|2024-09-05 02:54:10|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|15
1725436940000|2024-09-04 08:02:20|||||||||1
1725504860000|2024-09-05 02:54:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|42
1725436950000|2024-09-04 08:02:30|3486|3482|3487|3483|3487|3483|3486|3482|12
1725504870000|2024-09-05 02:54:30|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|7
1725436960000|2024-09-04 08:02:40|||||||||33
1725504880000|2024-09-05 02:54:40|3482.5|3478.5|3482|3478|3482.5|3478.5|3481|3477|13
1725436970000|2024-09-04 08:02:50|||||||||8
1725504890000|2024-09-05 02:54:50|3481.5|3477.5|3482|3478|3482|3478|3481|3477|44
1725436980000|2024-09-04 08:03:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|12
1725504900000|2024-09-05 02:55:00|3481.5|3477.5|3480|3476|3481.5|3477.5|3480|3476|12
1725436990000|2024-09-04 08:03:10|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|18
1725504910000|2024-09-05 02:55:10|||||||||3
1725437000000|2024-09-04 08:03:20|3485|3481|3485|3481|3485|3481|3485|3481|6
1725504920000|2024-09-05 02:55:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|12
1725437010000|2024-09-04 08:03:30|||||||||15
1725504930000|2024-09-05 02:55:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|0
1725437020000|2024-09-04 08:03:40|||||||||8
1725504940000|2024-09-05 02:55:40|3481|3477|3481.5|3477.5|3481.5|3477.5|3480|3476|7
1725437030000|2024-09-04 08:03:50|3484|3480|3485|3481|3485|3481|3484|3480|55
1725504950000|2024-09-05 02:55:50|3482|3478|3481|3477|3482|3478|3481|3477|1
1725437040000|2024-09-04 08:04:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|29
1725504960000|2024-09-05 02:56:00|3482|3478|3482|3478|3482|3478|3481.5|3477.5|23
1725437050000|2024-09-04 08:04:10|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|12
1725504970000|2024-09-05 02:56:10|3481.5|3477.5|3481|3477|3482|3478|3481|3477|22
1725437060000|2024-09-04 08:04:20|3484.5|3480.5|3484|3480|3485|3481|3484|3480|45
1725504980000|2024-09-05 02:56:20|||||||||19
1725437070000|2024-09-04 08:04:30|||||||||6
1725504990000|2024-09-05 02:56:30|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|21
1725437080000|2024-09-04 08:04:40|||||||||13
1725505010000|2024-09-05 02:56:50|3478.5|3474.5|3478|3474|3479|3475|3478|3474|32
1725437090000|2024-09-04 08:04:50|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|40
1725505020000|2024-09-05 02:57:00|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|3
1725437100000|2024-09-04 08:05:00|3482.5|3478.5|3481|3477|3482.5|3478.5|3480.5|3476.5|205
1725505030000|2024-09-05 02:57:10|3477|3473|3477|3473|3477|3473|3477|3473|28
1725437110000|2024-09-04 08:05:10|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|47
1725505040000|2024-09-05 02:57:20|3478|3474|3478|3474|3478|3474|3478|3474|7
1725437120000|2024-09-04 08:05:20|||||||||5
1725505060000|2024-09-05 02:57:40|3478.5|3474.5|3478|3474|3479|3475|3478|3474|40
1725437130000|2024-09-04 08:05:30|3481|3477|3481|3477|3481|3477|3481|3477|33
1725505070000|2024-09-05 02:57:50|||||||||3
1725437140000|2024-09-04 08:05:40|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|19
1725505080000|2024-09-05 02:58:00|3479|3475|3478|3474|3479|3475|3478|3474|19
1725437150000|2024-09-04 08:05:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|25
1725505090000|2024-09-05 02:58:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|40
1725437160000|2024-09-04 08:06:00|3479|3475|3479|3475|3479|3475|3479|3475|46
1725505100000|2024-09-05 02:58:20|3477.5|3473.5|3478|3474|3478|3474|3477|3473|13
1725437170000|2024-09-04 08:06:10|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|30
1725505110000|2024-09-05 02:58:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|10
1725437180000|2024-09-04 08:06:20|3479.5|3475.5|3479.5|3475.5|3480|3476|3479.5|3475.5|13
1725505120000|2024-09-05 02:58:40|||||||||3
1725437190000|2024-09-04 08:06:30|3480|3476|3480|3476|3480|3476|3480|3476|18
1725505130000|2024-09-05 02:58:50|||||||||1
1725437200000|2024-09-04 08:06:40|3479.5|3475.5|3480|3476|3480|3476|3479|3475|35
1725505140000|2024-09-05 02:59:00|3478|3474|3477|3473|3478|3474|3477|3473|22
1725437210000|2024-09-04 08:06:50|3481|3477|3481|3477|3481|3477|3480.5|3476.5|106
1725505160000|2024-09-05 02:59:20|||||||||1
1725437220000|2024-09-04 08:07:00|3481.5|3477.5|3482|3478|3482|3478|3481|3477|65
1725505170000|2024-09-05 02:59:30|||||||||1
1725437230000|2024-09-04 08:07:10|3481|3477|3481|3477|3481|3477|3481|3477|25
1725505180000|2024-09-05 02:59:40|3478|3474|3478|3474|3478|3474|3478|3474|9
1725437240000|2024-09-04 08:07:20|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|24
1725505190000|2024-09-05 02:59:50|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|17
1725437250000|2024-09-04 08:07:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|72
1725505200000|2024-09-05 03:00:00|3477|3473|3477|3473|3478|3474|3477|3473|32
1725437260000|2024-09-04 08:07:40|3481|3477|3483|3479|3483|3479|3481|3477|91
1725505210000|2024-09-05 03:00:10|3476|3472|3477|3473|3477.5|3473.5|3476|3472|50
1725437270000|2024-09-04 08:07:50|3482|3478|3482|3478|3482|3478|3482|3478|20
1725505220000|2024-09-05 03:00:20|3476.5|3472.5|3476|3472|3477|3473|3476|3472|6
1725437280000|2024-09-04 08:08:00|||||||||56
1725505230000|2024-09-05 03:00:30|||||||||6
1725437290000|2024-09-04 08:08:10|||||||||16
1725505240000|2024-09-05 03:00:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|17
1725437300000|2024-09-04 08:08:20|||||||||17
1725505250000|2024-09-05 03:00:50|3474.5|3470.5|3475|3471|3475|3471|3474|3470|24
1725437310000|2024-09-04 08:08:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|79
1725505260000|2024-09-05 03:01:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|20
1725437320000|2024-09-04 08:08:40|3482|3478|3482|3478|3482|3478|3482|3478|14
1725505270000|2024-09-05 03:01:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|26
1725437330000|2024-09-04 08:08:50|3481|3477|3480|3476|3481|3477|3480|3476|30
1725505280000|2024-09-05 03:01:20|3473.5|3469.5|3473|3469|3474|3470|3473|3469|17
1725437340000|2024-09-04 08:09:00|||||||||41
1725505290000|2024-09-05 03:01:30|3472|3468|3472|3468|3472|3468|3472|3468|53
1725437350000|2024-09-04 08:09:10|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|50
1725505300000|2024-09-05 03:01:40|||||||||34
1725437360000|2024-09-04 08:09:20|3481|3477|3481|3477|3481|3477|3480|3476|34
1725505310000|2024-09-05 03:01:50|||||||||2
1725437370000|2024-09-04 08:09:30|||||||||37
1725505320000|2024-09-05 03:02:00|||||||||6
1725437380000|2024-09-04 08:09:40|||||||||59
1725505330000|2024-09-05 03:02:10|3471.5|3467.5|3471|3467|3472|3468|3471|3467|29
1725437390000|2024-09-04 08:09:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|55
1725505340000|2024-09-05 03:02:20|3470.5|3466.5|3472|3468|3472|3468|3470|3466|50
1725437400000|2024-09-04 08:10:00|3479|3475|3479|3475|3479|3475|3478|3474|58
1725505350000|2024-09-05 03:02:30|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471|3467|9
1725437410000|2024-09-04 08:10:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|51
1725505360000|2024-09-05 03:02:40|3471|3467|3471|3467|3472|3468|3471|3467|14
1725437420000|2024-09-04 08:10:20|3478.5|3474.5|3479|3475|3479|3475|3478|3474|106
1725505370000|2024-09-05 03:02:50|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|18
1725437430000|2024-09-04 08:10:30|||||||||10
1725505380000|2024-09-05 03:03:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|25
1725437440000|2024-09-04 08:10:40|||||||||9
1725505390000|2024-09-05 03:03:10|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|43
1725437450000|2024-09-04 08:10:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|35
1725505400000|2024-09-05 03:03:20|||||||||3
1725437460000|2024-09-04 08:11:00|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|42
1725505410000|2024-09-05 03:03:30|||||||||6
1725437470000|2024-09-04 08:11:10|||||||||38
1725505420000|2024-09-05 03:03:40|3471|3467|3471|3467|3471|3467|3470.5|3466.5|42
1725437480000|2024-09-04 08:11:20|3477.5|3473.5|3478|3474|3478|3474|3477|3473|101
1725505430000|2024-09-05 03:03:50|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|22
1725437490000|2024-09-04 08:11:30|||||||||13
1725505450000|2024-09-05 03:04:10|||||||||6
1725437500000|2024-09-04 08:11:40|3479|3475|3480|3476|3480|3476|3479|3475|47
1725505460000|2024-09-05 03:04:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|33
1725437510000|2024-09-04 08:11:50|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|11
1725505470000|2024-09-05 03:04:30|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|9
1725437520000|2024-09-04 08:12:00|3480|3476|3481|3477|3481.5|3477.5|3480|3476|40
1725505480000|2024-09-05 03:04:40|3470|3466|3470|3466|3470|3466|3470|3466|22
1725437530000|2024-09-04 08:12:10|3482|3478|3482|3478|3482.5|3478.5|3482|3478|26
1725505490000|2024-09-05 03:04:50|3469|3465|3470|3466|3470|3466|3469|3465|20
1725437540000|2024-09-04 08:12:20|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|18
1725505500000|2024-09-05 03:05:00|3469|3465|3469|3465|3470|3466|3469|3465|74
1725437550000|2024-09-04 08:12:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|22
1725505510000|2024-09-05 03:05:10|3468|3464|3468|3464|3468.5|3464.5|3468|3464|36
1725437560000|2024-09-04 08:12:40|||||||||9
1725505520000|2024-09-05 03:05:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|24
1725437570000|2024-09-04 08:12:50|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|20
1725505530000|2024-09-05 03:05:30|3469|3465|3469|3465|3470|3466|3468.5|3464.5|53
1725437590000|2024-09-04 08:13:10|||||||||12
1725505540000|2024-09-05 03:05:40|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|60
1725437600000|2024-09-04 08:13:20|||||||||9
1725505550000|2024-09-05 03:05:50|3468|3464|3467|3463|3468|3464|3467|3463|24
1725437610000|2024-09-04 08:13:30|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|14
1725505560000|2024-09-05 03:06:00|3468|3464|3467|3463|3468|3464|3467|3463|24
1725437620000|2024-09-04 08:13:40|||||||||5
1725505570000|2024-09-05 03:06:10|||||||||12
1725437630000|2024-09-04 08:13:50|3480|3476|3480|3476|3480|3476|3480|3476|28
1725505580000|2024-09-05 03:06:20|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|17
1725437640000|2024-09-04 08:14:00|3479|3475|3480|3476|3480|3476|3479|3475|23
1725505590000|2024-09-05 03:06:30|3465|3461|3465|3461|3465|3461|3465|3461|59
1725437650000|2024-09-04 08:14:10|3479|3475|3479|3475|3479|3475|3479|3475|13
1725505600000|2024-09-05 03:06:40|3464.5|3460.5|3465|3461|3465|3461|3464|3460|24
1725437660000|2024-09-04 08:14:20|3480|3476|3480|3476|3480|3476|3480|3476|16
1725505610000|2024-09-05 03:06:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|1
1725437670000|2024-09-04 08:14:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|14
1725505620000|2024-09-05 03:07:00|||||||||17
1725437680000|2024-09-04 08:14:40|||||||||5
1725505630000|2024-09-05 03:07:10|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|51
1725437690000|2024-09-04 08:14:50|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|34
1725505640000|2024-09-05 03:07:20|3465|3461|3465|3461|3466|3462|3465|3461|25
1725437700000|2024-09-04 08:15:00|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|24
1725505650000|2024-09-05 03:07:30|3466|3462|3466|3462|3467|3463|3466|3462|58
1725437710000|2024-09-04 08:15:10|||||||||6
1725505660000|2024-09-05 03:07:40|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725437720000|2024-09-04 08:15:20|||||||||9
1725505670000|2024-09-05 03:07:50|3468|3464|3467|3463|3468|3464|3467|3463|64
1725437730000|2024-09-04 08:15:30|||||||||2
1725505680000|2024-09-05 03:08:00|3466|3462|3466|3462|3466|3462|3466|3462|21
1725437740000|2024-09-04 08:15:40|3481|3477|3481|3477|3481|3477|3481|3477|30
1725505690000|2024-09-05 03:08:10|3465.5|3461.5|3466|3462|3466|3462|3465|3461|14
1725437750000|2024-09-04 08:15:50|||||||||3
1725505710000|2024-09-05 03:08:30|3465.5|3461.5|3464.5|3460.5|3465.5|3461.5|3464|3460|40
1725437760000|2024-09-04 08:16:00|||||||||4
1725505720000|2024-09-05 03:08:40|3464|3460|3464|3460|3465|3461|3464|3460|36
1725437780000|2024-09-04 08:16:20|||||||||2
1725505730000|2024-09-05 03:08:50|3465|3461|3465|3461|3465|3461|3464.5|3460.5|12
1725437790000|2024-09-04 08:16:30|3480|3476|3481|3477|3481|3477|3480|3476|27
1725505740000|2024-09-05 03:09:00|3464|3460|3464|3460|3465|3461|3464|3460|53
1725437800000|2024-09-04 08:16:40|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|16
1725505750000|2024-09-05 03:09:10|3463.5|3459.5|3463|3459|3463.5|3459.5|3463|3459|22
1725437820000|2024-09-04 08:17:00|3481.5|3477.5|3481|3477|3482|3478|3481|3477|26
1725505760000|2024-09-05 03:09:20|3463.5|3459.5|3465|3461|3465|3461|3463|3459|28
1725437830000|2024-09-04 08:17:10|3481.5|3477.5|3481|3477|3482|3478|3481|3477|4
1725505770000|2024-09-05 03:09:30|3466|3462|3466|3462|3466|3462|3465.5|3461.5|26
1725437840000|2024-09-04 08:17:20|3482|3478|3481|3477|3482|3478|3481|3477|14
1725505780000|2024-09-05 03:09:40|3465.5|3461.5|3464.5|3460.5|3465.5|3461.5|3464.5|3460.5|55
1725437850000|2024-09-04 08:17:30|||||||||4
1725505790000|2024-09-05 03:09:50|3464|3460|3464|3460|3464.5|3460.5|3464|3460|6
1725437870000|2024-09-04 08:17:50|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|4
1725505800000|2024-09-05 03:10:00|3465|3461|3466|3462|3466|3462|3465|3461|30
1725437880000|2024-09-04 08:18:00|3480|3476|3480|3476|3480.5|3476.5|3480|3476|27
1725505810000|2024-09-05 03:10:10|||||||||3
1725437900000|2024-09-04 08:18:20|||||||||1
1725505820000|2024-09-05 03:10:20|3465|3461|3465.5|3461.5|3466|3462|3465|3461|23
1725437910000|2024-09-04 08:18:30|||||||||4
1725505830000|2024-09-05 03:10:30|3465|3461|3466|3462|3466|3462|3465|3461|18
1725437920000|2024-09-04 08:18:40|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|5
1725505840000|2024-09-05 03:10:40|3467|3463|3466|3462|3467|3463|3466|3462|8
1725437930000|2024-09-04 08:18:50|3481|3477|3480|3476|3481|3477|3480|3476|7
1725505850000|2024-09-05 03:10:50|||||||||26
1725437950000|2024-09-04 08:19:10|||||||||4
1725505860000|2024-09-05 03:11:00|||||||||1
1725437960000|2024-09-04 08:19:20|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|2
1725505870000|2024-09-05 03:11:10|3465.5|3461.5|3465|3461|3466|3462|3465|3461|15
1725437970000|2024-09-04 08:19:30|3480|3476|3480|3476|3480.5|3476.5|3480|3476|122
1725505880000|2024-09-05 03:11:20|3466|3462|3466|3462|3466|3462|3465|3461|46
1725437980000|2024-09-04 08:19:40|3480.5|3476.5|3480.5|3476.5|3481|3477|3480|3476|46
1725505890000|2024-09-05 03:11:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|4
1725437990000|2024-09-04 08:19:50|3481|3477|3481|3477|3481|3477|3481|3477|5
1725505900000|2024-09-05 03:11:40|3464.5|3460.5|3464|3460|3465|3461|3464|3460|36
1725438000000|2024-09-04 08:20:00|3482|3478|3482|3478|3482|3478|3481.5|3477.5|16
1725505910000|2024-09-05 03:11:50|||||||||2
1725438010000|2024-09-04 08:20:10|3481|3477|3482|3478|3482|3478|3481|3477|14
1725505920000|2024-09-05 03:12:00|3465|3461|3464|3460|3465|3461|3464|3460|74
1725438020000|2024-09-04 08:20:20|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|7
1725505930000|2024-09-05 03:12:10|3463|3459|3462|3458|3463|3459|3462|3458|66
1725438030000|2024-09-04 08:20:30|3481|3477|3481|3477|3481|3477|3481|3477|4
1725505940000|2024-09-05 03:12:20|||||||||15
1725438040000|2024-09-04 08:20:40|||||||||2
1725505950000|2024-09-05 03:12:30|3461|3457|3462|3458|3462|3458|3461|3457|32
1725438050000|2024-09-04 08:20:50|||||||||6
1725505960000|2024-09-05 03:12:40|3462.5|3458.5|3462|3458|3463|3459|3462|3458|31
1725438060000|2024-09-04 08:21:00|||||||||7
1725505970000|2024-09-05 03:12:50|3463|3459|3463|3459|3463|3459|3463|3459|27
1725438070000|2024-09-04 08:21:10|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|9
1725505980000|2024-09-05 03:13:00|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|2
1725438080000|2024-09-04 08:21:20|3481|3477|3482|3478|3482|3478|3481|3477|9
1725505990000|2024-09-05 03:13:10|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|22
1725438090000|2024-09-04 08:21:30|||||||||5
1725506000000|2024-09-05 03:13:20|3463|3459|3463.5|3459.5|3464.5|3460.5|3463|3459|32
1725438100000|2024-09-04 08:21:40|||||||||1
1725506010000|2024-09-05 03:13:30|3464|3460|3464.5|3460.5|3464.5|3460.5|3464|3460|17
1725438110000|2024-09-04 08:21:50|3482.5|3478.5|3482|3478|3483|3479|3482|3478|24
1725506020000|2024-09-05 03:13:40|3464|3460|3464|3460|3465|3461|3464|3460|9
1725438120000|2024-09-04 08:22:00|||||||||5
1725506030000|2024-09-05 03:13:50|3465|3461|3465|3461|3465|3461|3465|3461|7
1725438130000|2024-09-04 08:22:10|||||||||3
1725438140000|2024-09-04 08:22:20|||||||||5
1725506040000|2024-09-05 03:14:00|3464.5|3460.5|3464|3460|3465|3461|3464|3460|55
1725438150000|2024-09-04 08:22:30|||||||||14
1725506060000|2024-09-05 03:14:20|3463.5|3459.5|3464|3460|3464|3460|3463|3459|17
1725438160000|2024-09-04 08:22:40|3481|3477|3481|3477|3481|3477|3481|3477|19
1725506070000|2024-09-05 03:14:30|||||||||4
1725438170000|2024-09-04 08:22:50|||||||||3
1725506080000|2024-09-05 03:14:40|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|19
1725438180000|2024-09-04 08:23:00|3482|3478|3482|3478|3482|3478|3482|3478|8
1725506090000|2024-09-05 03:14:50|3463.5|3459.5|3463|3459|3464|3460|3463|3459|22
1725438190000|2024-09-04 08:23:10|||||||||2
1725506100000|2024-09-05 03:15:00|3463.5|3459.5|3464|3460|3464|3460|3463|3459|42
1725438200000|2024-09-04 08:23:20|||||||||5
1725506110000|2024-09-05 03:15:10|3465|3461|3466|3462|3466|3462|3465|3461|22
1725438210000|2024-09-04 08:23:30|||||||||4
1725506130000|2024-09-05 03:15:30|3465|3461|3465|3461|3465|3461|3465|3461|27
1725438220000|2024-09-04 08:23:40|||||||||3
1725506140000|2024-09-05 03:15:40|||||||||3
1725438230000|2024-09-04 08:23:50|||||||||4
1725506150000|2024-09-05 03:15:50|||||||||8
1725438240000|2024-09-04 08:24:00|||||||||54
1725506160000|2024-09-05 03:16:00|3466|3462|3466|3462|3466|3462|3466|3462|16
1725438250000|2024-09-04 08:24:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|10
1725506170000|2024-09-05 03:16:10|3465.5|3461.5|3466|3462|3466|3462|3465|3461|4
1725438260000|2024-09-04 08:24:20|3480|3476|3480|3476|3480|3476|3480|3476|4
1725506180000|2024-09-05 03:16:20|3467|3463|3467|3463|3468|3464|3467|3463|27
1725438270000|2024-09-04 08:24:30|3481|3477|3481|3477|3481|3477|3481|3477|4
1725506190000|2024-09-05 03:16:30|||||||||17
1725438280000|2024-09-04 08:24:40|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|10
1725506200000|2024-09-05 03:16:40|3466.5|3462.5|3467|3463|3467|3463|3466|3462|19
1725438290000|2024-09-04 08:24:50|3481|3477|3481|3477|3481.5|3477.5|3481|3477|2
1725506210000|2024-09-05 03:16:50|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|5
1725438300000|2024-09-04 08:25:00|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|23
1725506220000|2024-09-05 03:17:00|3465|3461|3465|3461|3465|3461|3465|3461|27
1725438310000|2024-09-04 08:25:10|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|6
1725506230000|2024-09-05 03:17:10|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|6
1725438320000|2024-09-04 08:25:20|3481|3477|3481|3477|3481.5|3477.5|3481|3477|3
1725506240000|2024-09-05 03:17:20|3466|3462|3467|3463|3467|3463|3466|3462|17
1725438330000|2024-09-04 08:25:30|||||||||5
1725506250000|2024-09-05 03:17:30|3467.5|3463.5|3469|3465|3469|3465|3467.5|3463.5|32
1725438340000|2024-09-04 08:25:40|||||||||24
1725506260000|2024-09-05 03:17:40|3468|3464|3468|3464|3468|3464|3468|3464|32
1725438350000|2024-09-04 08:25:50|3480|3476|3480|3476|3480.5|3476.5|3480|3476|8
1725506270000|2024-09-05 03:17:50|3467|3463|3468|3464|3468|3464|3467|3463|22
1725438360000|2024-09-04 08:26:00|||||||||4
1725506280000|2024-09-05 03:18:00|3467.5|3463.5|3468|3464|3469|3465|3467|3463|47
1725438370000|2024-09-04 08:26:10|3481|3477|3481|3477|3481.5|3477.5|3481|3477|40
1725506290000|2024-09-05 03:18:10|3469|3465|3468.5|3464.5|3469|3465|3468.5|3464.5|21
1725438380000|2024-09-04 08:26:20|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|7
1725506300000|2024-09-05 03:18:20|3468|3464|3469|3465|3469|3465|3468|3464|3
1725438390000|2024-09-04 08:26:30|||||||||4
1725438400000|2024-09-04 08:26:40|||||||||4
1725506310000|2024-09-05 03:18:30|3469.5|3465.5|3470|3466|3470|3466|3469|3465|40
1725438410000|2024-09-04 08:26:50|||||||||4
1725506320000|2024-09-05 03:18:40|||||||||11
1725438420000|2024-09-04 08:27:00|||||||||12
1725506330000|2024-09-05 03:18:50|3469.5|3465.5|3469|3465|3470|3466|3469|3465|27
1725438430000|2024-09-04 08:27:10|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|32
1725506340000|2024-09-05 03:19:00|3468.5|3464.5|3468|3464|3469|3465|3468|3464|23
1725438440000|2024-09-04 08:27:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725506350000|2024-09-05 03:19:10|3469|3465|3469.5|3465.5|3470|3466|3469|3465|26
1725438450000|2024-09-04 08:27:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|9
1725506360000|2024-09-05 03:19:20|3470|3466|3469|3465|3470|3466|3469|3465|1
1725438460000|2024-09-04 08:27:40|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|18
1725506370000|2024-09-05 03:19:30|3469.5|3465.5|3470|3466|3470|3466|3469|3465|13
1725438470000|2024-09-04 08:27:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|12
1725506380000|2024-09-05 03:19:40|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|30
1725438480000|2024-09-04 08:28:00|||||||||5
1725506390000|2024-09-05 03:19:50|3471|3467|3470.5|3466.5|3471|3467|3470.5|3466.5|19
1725438490000|2024-09-04 08:28:10|||||||||4
1725506400000|2024-09-05 03:20:00|3471|3467|3471|3467|3472|3468|3471|3467|4
1725438500000|2024-09-04 08:28:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|16
1725506410000|2024-09-05 03:20:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|31
1725438510000|2024-09-04 08:28:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|19
1725506420000|2024-09-05 03:20:20|3470.5|3466.5|3471|3467|3471|3467|3470|3466|34
1725438520000|2024-09-04 08:28:40|3480.5|3476.5|3481|3477|3481|3477|3480|3476|16
1725506430000|2024-09-05 03:20:30|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|10
1725438530000|2024-09-04 08:28:50|||||||||1
1725506440000|2024-09-05 03:20:40|3471|3467|3471|3467|3471|3467|3471|3467|21
1725438540000|2024-09-04 08:29:00|||||||||8
1725506450000|2024-09-05 03:20:50|||||||||4
1725438550000|2024-09-04 08:29:10|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|34
1725506460000|2024-09-05 03:21:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|28
1725438560000|2024-09-04 08:29:20|3479.5|3475.5|3480|3476|3480|3476|3479|3475|10
1725506470000|2024-09-05 03:21:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|26
1725438570000|2024-09-04 08:29:30|||||||||10
1725506480000|2024-09-05 03:21:20|||||||||23
1725438580000|2024-09-04 08:29:40|3479|3475|3482|3478|3482|3478|3479|3475|40
1725506490000|2024-09-05 03:21:30|||||||||12
1725438590000|2024-09-04 08:29:50|3482.5|3478.5|3481.5|3477.5|3482.5|3478.5|3481|3477|5
1725506500000|2024-09-05 03:21:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|31
1725438600000|2024-09-04 08:30:00|3483.3|3474.3|3483.6|3474.6|3484.1|3475.1|3483.2|3474.2|0
1725506510000|2024-09-05 03:21:50|3471|3467|3471|3467|3471|3467|3471|3467|14
1725438610000|2024-09-04 08:30:10|3483.9|3474.9|3484.1|3475.1|3484.6|3475.6|3483.9|3474.9|0
1725506520000|2024-09-05 03:22:00|3470|3466|3471|3467|3471|3467|3470|3466|137
1725438620000|2024-09-04 08:30:20|3484.2|3475.2|3484.6|3475.6|3484.6|3475.6|3484.1|3475.1|0
1725506530000|2024-09-05 03:22:10|3472|3468|3471|3467|3472|3468|3471|3467|14
1725438630000|2024-09-04 08:30:30|3484.7|3475.7|3485|3476|3485|3476|3484.6|3475.6|0
1725506540000|2024-09-05 03:22:20|3470.5|3466.5|3471.5|3467.5|3471.5|3467.5|3470|3466|17
1725438640000|2024-09-04 08:30:40|3484.8|3475.8|3485.2|3476.2|3485.4|3476.4|3484.8|3475.8|0
1725506550000|2024-09-05 03:22:30|3471|3467|3471|3467|3471|3467|3471|3467|2
1725438650000|2024-09-04 08:30:50|3485.4|3476.4|3485.1|3476.1|3485.4|3476.4|3485|3476|0
1725506560000|2024-09-05 03:22:40|3470|3466|3470|3466|3470|3466|3470|3466|37
1725438660000|2024-09-04 08:31:00|3485.2|3476.2|3485.5|3476.5|3485.5|3476.5|3485.1|3476.1|0
1725506570000|2024-09-05 03:22:50|3471|3467|3471|3467|3471|3467|3471|3467|22
1725438670000|2024-09-04 08:31:10|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725506580000|2024-09-05 03:23:00|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|10
1725438680000|2024-09-04 08:31:20|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725506590000|2024-09-05 03:23:10|3471|3467|3471|3467|3471|3467|3471|3467|1
1725438690000|2024-09-04 08:31:30|3485.7|3476.7|3485.9|3476.9|3486|3477|3485.7|3476.7|0
1725506600000|2024-09-05 03:23:20|3472|3468|3472|3468|3472|3468|3472|3468|18
1725438700000|2024-09-04 08:31:40|3486.2|3477.2|3485.8|3476.8|3486.2|3477.2|3485.8|3476.8|0
1725506620000|2024-09-05 03:23:40|3471.5|3467.5|3470|3466|3471.5|3467.5|3470|3466|68
1725438710000|2024-09-04 08:31:50|3485.9|3476.9|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725506630000|2024-09-05 03:23:50|3471|3467|3471|3467|3471|3467|3470.5|3466.5|19
1725438720000|2024-09-04 08:32:00|3486|3477|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725506640000|2024-09-05 03:24:00|3470|3466|3470.5|3466.5|3470.5|3466.5|3470|3466|17
1725438730000|2024-09-04 08:32:10|3486|3477|3486|3477|3486.2|3477.2|3486|3477|0
1725506650000|2024-09-05 03:24:10|3470|3466|3470|3466|3470|3466|3470|3466|0
1725438740000|2024-09-04 08:32:20|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725506660000|2024-09-05 03:24:20|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|19
1725438750000|2024-09-04 08:32:30|3486.2|3477.2|3485.6|3476.6|3486.3|3477.3|3485.6|3476.6|0
1725506670000|2024-09-05 03:24:30|3470|3466|3471|3467|3471|3467|3470|3466|3
1725438760000|2024-09-04 08:32:40|3485.5|3476.5|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725506680000|2024-09-05 03:24:40|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|3
1725438770000|2024-09-04 08:32:50|3485.5|3476.5|3485|3476|3485.6|3476.6|3485|3476|0
1725506690000|2024-09-05 03:24:50|||||||||8
1725438780000|2024-09-04 08:33:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1725506710000|2024-09-05 03:25:10|3470.5|3466.5|3468|3464|3470.5|3466.5|3468|3464|71
1725438790000|2024-09-04 08:33:10|3484.8|3475.8|3485.2|3476.2|3485.2|3476.2|3484.8|3475.8|0
1725506720000|2024-09-05 03:25:20|3467.5|3463.5|3468|3464|3469|3465|3467|3463|25
1725438800000|2024-09-04 08:33:20|3485.1|3476.1|3485|3476|3485.1|3476.1|3484.9|3475.9|0
1725506730000|2024-09-05 03:25:30|3469|3465|3469|3465|3469|3465|3468|3464|21
1725438810000|2024-09-04 08:33:30|3484.9|3475.9|3485.1|3476.1|3485.2|3476.2|3484.9|3475.9|0
1725506750000|2024-09-05 03:25:50|3468.5|3464.5|3468|3464|3469|3465|3468|3464|31
1725438820000|2024-09-04 08:33:40|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3484.9|3475.9|0
1725506760000|2024-09-05 03:26:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|29
1725438830000|2024-09-04 08:33:50|3484.9|3475.9|3485.6|3476.6|3485.7|3476.7|3484.9|3475.9|0
1725506780000|2024-09-05 03:26:20|||||||||5
1725438840000|2024-09-04 08:34:00|3485.5|3476.5|3485.1|3476.1|3485.5|3476.5|3485.1|3476.1|0
1725506790000|2024-09-05 03:26:30|||||||||10
1725438850000|2024-09-04 08:34:10|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3484.8|3475.8|0
1725506800000|2024-09-05 03:26:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|5
1725438860000|2024-09-04 08:34:20|3485|3476|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725506810000|2024-09-05 03:26:50|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|14
1725438870000|2024-09-04 08:34:30|3485.1|3476.1|3485.4|3476.4|3485.4|3476.4|3485.1|3476.1|0
1725506820000|2024-09-05 03:27:00|3467|3463|3467|3463|3467|3463|3467|3463|35
1725438880000|2024-09-04 08:34:40|3485.3|3476.3|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725506830000|2024-09-05 03:27:10|3466|3462|3466.5|3462.5|3466.5|3462.5|3466|3462|19
1725438890000|2024-09-04 08:34:50|3485.2|3476.2|3485.5|3476.5|3485.5|3476.5|3485.2|3476.2|0
1725506840000|2024-09-05 03:27:20|3466|3462|3466|3462|3466.5|3462.5|3466|3462|11
1725438900000|2024-09-04 08:35:00|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725506850000|2024-09-05 03:27:30|3466.5|3462.5|3467|3463|3468|3464|3466.5|3462.5|21
1725438910000|2024-09-04 08:35:10|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.2|3476.2|0
1725506860000|2024-09-05 03:27:40|3468|3464|3468.5|3464.5|3469|3465|3468|3464|6
1725438920000|2024-09-04 08:35:20|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725506870000|2024-09-05 03:27:50|3469|3465|3469|3465|3469|3465|3468.5|3464.5|8
1725438930000|2024-09-04 08:35:30|3485.4|3476.4|3485.2|3476.2|3485.6|3476.6|3485.2|3476.2|0
1725506880000|2024-09-05 03:28:00|3468|3464|3468|3464|3468|3464|3468|3464|18
1725438940000|2024-09-04 08:35:40|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725506900000|2024-09-05 03:28:20|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|18
1725438950000|2024-09-04 08:35:50|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725506910000|2024-09-05 03:28:30|3467|3463|3467|3463|3467|3463|3466|3462|38
1725438960000|2024-09-04 08:36:00|3484.9|3475.9|3485.2|3476.2|3485.4|3476.4|3484.9|3475.9|0
1725506920000|2024-09-05 03:28:40|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|1
1725438970000|2024-09-04 08:36:10|3485.1|3476.1|3484.8|3475.8|3485.1|3476.1|3484.8|3475.8|0
1725506930000|2024-09-05 03:28:50|3468|3464|3469|3465|3469|3465|3468|3464|3
1725438980000|2024-09-04 08:36:20|3484.6|3475.6|3483.9|3474.9|3484.6|3475.6|3483.9|3474.9|0
1725506940000|2024-09-05 03:29:00|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|11
1725438990000|2024-09-04 08:36:30|3484|3475|3484.2|3475.2|3484.6|3475.6|3483.9|3474.9|0
1725506960000|2024-09-05 03:29:20|||||||||5
1725439000000|2024-09-04 08:36:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725506970000|2024-09-05 03:29:30|3469|3465|3468|3464|3469|3465|3468|3464|41
1725439010000|2024-09-04 08:36:50|3484.1|3475.1|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725506980000|2024-09-05 03:29:40|||||||||9
1725439020000|2024-09-04 08:37:00|3483.9|3474.9|3484.1|3475.1|3484.2|3475.2|3483.8|3474.8|0
1725506990000|2024-09-05 03:29:50|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|15
1725439030000|2024-09-04 08:37:10|3484|3475|3484.4|3475.4|3484.4|3475.4|3484|3475|0
1725507000000|2024-09-05 03:30:00|3469|3465|3468|3464|3469|3465|3468|3464|34
1725439040000|2024-09-04 08:37:20|3484.3|3475.3|3484|3475|3484.3|3475.3|3483.8|3474.8|0
1725507010000|2024-09-05 03:30:10|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|2
1725507020000|2024-09-05 03:30:20|||||||||1
1725439050000|2024-09-04 08:37:30|3484.1|3475.1|3483.8|3474.8|3484.2|3475.2|3483.5|3474.5|0
1725507030000|2024-09-05 03:30:30|||||||||10
1725439060000|2024-09-04 08:37:40|3483.7|3474.7|3483.6|3474.6|3483.8|3474.8|3483.5|3474.5|0
1725507040000|2024-09-05 03:30:40|3468.5|3464.5|3469|3465|3470|3466|3468.5|3464.5|12
1725439070000|2024-09-04 08:37:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725507050000|2024-09-05 03:30:50|||||||||4
1725439080000|2024-09-04 08:38:00|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725507070000|2024-09-05 03:31:10|3470|3466|3470|3466|3470|3466|3470|3466|22
1725439090000|2024-09-04 08:38:10|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.5|3474.5|0
1725507090000|2024-09-05 03:31:30|||||||||26
1725439100000|2024-09-04 08:38:20|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.4|3474.4|0
1725507100000|2024-09-05 03:31:40|||||||||14
1725439120000|2024-09-04 08:38:40|3483.5|3474.5|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725507120000|2024-09-05 03:32:00|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|20
1725439130000|2024-09-04 08:38:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725507130000|2024-09-05 03:32:10|3469|3465|3469|3465|3469|3465|3469|3465|30
1725439140000|2024-09-04 08:39:00|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725507140000|2024-09-05 03:32:20|3470|3466|3470|3466|3470|3466|3470|3466|26
1725439150000|2024-09-04 08:39:10|3483.3|3474.3|3483.6|3474.6|3483.7|3474.7|3483.3|3474.3|0
1725507150000|2024-09-05 03:32:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|8
1725439160000|2024-09-04 08:39:20|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725507160000|2024-09-05 03:32:40|3469.5|3465.5|3470|3466|3470|3466|3469|3465|37
1725439170000|2024-09-04 08:39:30|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725507170000|2024-09-05 03:32:50|||||||||1
1725439180000|2024-09-04 08:39:40|3483.4|3474.4|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725507180000|2024-09-05 03:33:00|3469.5|3465.5|3469|3465|3470|3466|3469|3465|11
1725439190000|2024-09-04 08:39:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725507190000|2024-09-05 03:33:10|3470|3466|3470|3466|3470|3466|3469.5|3465.5|21
1725439200000|2024-09-04 08:40:00|3483|3474|3483.3|3474.3|3483.5|3474.5|3483|3474|0
1725507210000|2024-09-05 03:33:30|||||||||6
1725439210000|2024-09-04 08:40:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725507230000|2024-09-05 03:33:50|3469|3465|3469|3465|3469|3465|3469|3465|22
1725507240000|2024-09-05 03:34:00|||||||||1
1725439220000|2024-09-04 08:40:20|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725507250000|2024-09-05 03:34:10|||||||||9
1725439230000|2024-09-04 08:40:30|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725507260000|2024-09-05 03:34:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|18
1725439240000|2024-09-04 08:40:40|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725507270000|2024-09-05 03:34:30|||||||||5
1725439250000|2024-09-04 08:40:50|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725507280000|2024-09-05 03:34:40|3469|3465|3469|3465|3469|3465|3469|3465|13
1725439260000|2024-09-04 08:41:00|3483.1|3474.1|3482.8|3473.8|3483.1|3474.1|3482.8|3473.8|0
1725507290000|2024-09-05 03:34:50|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|25
1725439270000|2024-09-04 08:41:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725507300000|2024-09-05 03:35:00|3467|3463|3467|3463|3467|3463|3467|3463|29
1725439280000|2024-09-04 08:41:20|3482.7|3473.7|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725507310000|2024-09-05 03:35:10|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|8
1725439290000|2024-09-04 08:41:30|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.2|3473.2|0
1725507320000|2024-09-05 03:35:20|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|16
1725439300000|2024-09-04 08:41:40|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.1|3473.1|0
1725507340000|2024-09-05 03:35:40|3468|3464|3467|3463|3468|3464|3467|3463|28
1725439310000|2024-09-04 08:41:50|3482.1|3473.1|3482|3473|3482.2|3473.2|3482|3473|0
1725507350000|2024-09-05 03:35:50|3466.5|3462.5|3467.5|3463.5|3467.5|3463.5|3466|3462|27
1725439320000|2024-09-04 08:42:00|3482.1|3473.1|3482.4|3473.4|3482.5|3473.5|3482.1|3473.1|0
1725507360000|2024-09-05 03:36:00|3468|3464|3468|3464|3468|3464|3467|3463|0
1725439330000|2024-09-04 08:42:10|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725507380000|2024-09-05 03:36:20|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|22
1725439350000|2024-09-04 08:42:30|3482.2|3473.2|3482.5|3473.5|3482.6|3473.6|3482.2|3473.2|0
1725507390000|2024-09-05 03:36:30|3468|3464|3468|3464|3468|3464|3468|3464|21
1725439360000|2024-09-04 08:42:40|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725507400000|2024-09-05 03:36:40|||||||||5
1725439370000|2024-09-04 08:42:50|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725507410000|2024-09-05 03:36:50|||||||||5
1725439380000|2024-09-04 08:43:00|3482|3473|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725507420000|2024-09-05 03:37:00|3467|3463|3467|3463|3468|3464|3467|3463|29
1725439390000|2024-09-04 08:43:10|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3481.9|3472.9|0
1725507430000|2024-09-05 03:37:10|3466|3462|3467|3463|3467|3463|3466|3462|33
1725507440000|2024-09-05 03:37:20|||||||||2
1725439400000|2024-09-04 08:43:20|3482|3473|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725507450000|2024-09-05 03:37:30|3466|3462|3465|3461|3466|3462|3465|3461|21
1725439410000|2024-09-04 08:43:30|3482.3|3473.3|3481.9|3472.9|3482.3|3473.3|3481.9|3472.9|0
1725507460000|2024-09-05 03:37:40|||||||||8
1725439420000|2024-09-04 08:43:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725507470000|2024-09-05 03:37:50|||||||||7
1725439430000|2024-09-04 08:43:50|3482.2|3473.2|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1725507480000|2024-09-05 03:38:00|||||||||13
1725439440000|2024-09-04 08:44:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725507490000|2024-09-05 03:38:10|3466|3462|3466|3462|3466|3462|3466|3462|20
1725439450000|2024-09-04 08:44:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725507500000|2024-09-05 03:38:20|3467|3463|3466.5|3462.5|3467|3463|3466|3462|7
1725439460000|2024-09-04 08:44:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725507510000|2024-09-05 03:38:30|3467|3463|3467|3463|3467|3463|3466|3462|23
1725439470000|2024-09-04 08:44:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725507520000|2024-09-05 03:38:40|3468|3464|3467|3463|3468|3464|3467|3463|63
1725439480000|2024-09-04 08:44:40|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725507530000|2024-09-05 03:38:50|3468|3464|3467|3463|3468|3464|3467|3463|3
1725439490000|2024-09-04 08:44:50|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725507540000|2024-09-05 03:39:00|3466.5|3462.5|3467|3463|3467|3463|3466|3462|41
1725439500000|2024-09-04 08:45:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725507550000|2024-09-05 03:39:10|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|9
1725439510000|2024-09-04 08:45:10|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725507560000|2024-09-05 03:39:20|3465|3461|3465|3461|3465|3461|3465|3461|10
1725439530000|2024-09-04 08:45:30|3482.2|3473.2|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725507570000|2024-09-05 03:39:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|24
1725439540000|2024-09-04 08:45:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1725507580000|2024-09-05 03:39:40|||||||||4
1725439550000|2024-09-04 08:45:50|3482.4|3473.4|3482.6|3473.6|3482.8|3473.8|3482.3|3473.3|0
1725507590000|2024-09-05 03:39:50|3465.5|3461.5|3465.5|3461.5|3466|3462|3465|3461|34
1725439560000|2024-09-04 08:46:00|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725507600000|2024-09-05 03:40:00|3466|3462|3466|3462|3466|3462|3465|3461|12
1725439570000|2024-09-04 08:46:10|3482.4|3473.4|3482.8|3473.8|3482.8|3473.8|3482.4|3473.4|0
1725507610000|2024-09-05 03:40:10|||||||||4
1725439580000|2024-09-04 08:46:20|3482.9|3473.9|3482.1|3473.1|3482.9|3473.9|3482.1|3473.1|0
1725507630000|2024-09-05 03:40:30|3467|3463|3468|3464|3468|3464|3467|3463|65
1725439590000|2024-09-04 08:46:30|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1725507640000|2024-09-05 03:40:40|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|0
1725439600000|2024-09-04 08:46:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725507650000|2024-09-05 03:40:50|3468|3464|3467|3463|3468|3464|3467|3463|11
1725439610000|2024-09-04 08:46:50|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725507660000|2024-09-05 03:41:00|||||||||5
1725439620000|2024-09-04 08:47:00|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725507670000|2024-09-05 03:41:10|||||||||13
1725439630000|2024-09-04 08:47:10|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725507680000|2024-09-05 03:41:20|3468|3464|3468|3464|3468|3464|3467|3463|16
1725439640000|2024-09-04 08:47:20|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725507690000|2024-09-05 03:41:30|||||||||3
1725439650000|2024-09-04 08:47:30|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.2|3473.2|0
1725507700000|2024-09-05 03:41:40|3469|3465|3468|3464|3469|3465|3468|3464|23
1725439660000|2024-09-04 08:47:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725507710000|2024-09-05 03:41:50|||||||||3
1725439670000|2024-09-04 08:47:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725507720000|2024-09-05 03:42:00|3467|3463|3467|3463|3467|3463|3467|3463|26
1725439680000|2024-09-04 08:48:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725507730000|2024-09-05 03:42:10|3466|3462|3466|3462|3466|3462|3466|3462|16
1725439690000|2024-09-04 08:48:10|3482.4|3473.4|3482.1|3473.1|3482.4|3473.4|3482.1|3473.1|0
1725507740000|2024-09-05 03:42:20|3465.5|3461.5|3464|3460|3466|3462|3464|3460|56
1725439700000|2024-09-04 08:48:20|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1725507750000|2024-09-05 03:42:30|3464.5|3460.5|3465|3461|3465|3461|3464|3460|19
1725439710000|2024-09-04 08:48:30|3482.2|3473.2|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725507760000|2024-09-05 03:42:40|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|3
1725439720000|2024-09-04 08:48:40|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725507770000|2024-09-05 03:42:50|3467|3463|3467|3463|3467|3463|3467|3463|19
1725439730000|2024-09-04 08:48:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725507780000|2024-09-05 03:43:00|3467.5|3463.5|3467|3463|3468|3464|3467|3463|4
1725439760000|2024-09-04 08:49:20|3482.2|3473.2|3482|3473|3482.2|3473.2|3482|3473|0
1725507790000|2024-09-05 03:43:10|||||||||5
1725439770000|2024-09-04 08:49:30|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725507800000|2024-09-05 03:43:20|||||||||1
1725439780000|2024-09-04 08:49:40|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725507810000|2024-09-05 03:43:30|3467.5|3463.5|3468|3464|3468|3464|3467|3463|15
1725439790000|2024-09-04 08:49:50|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725507820000|2024-09-05 03:43:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|22
1725439800000|2024-09-04 08:50:00|3481.6|3472.6|3481.9|3472.9|3481.9|3472.9|3481.6|3472.6|0
1725507830000|2024-09-05 03:43:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|12
1725439810000|2024-09-04 08:50:10|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725507850000|2024-09-05 03:44:10|||||||||10
1725439820000|2024-09-04 08:50:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725507860000|2024-09-05 03:44:20|||||||||12
1725507870000|2024-09-05 03:44:30|||||||||5
1725439830000|2024-09-04 08:50:30|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725507880000|2024-09-05 03:44:40|||||||||5
1725439840000|2024-09-04 08:50:40|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725507890000|2024-09-05 03:44:50|3466|3462|3466|3462|3466|3462|3466|3462|11
1725439850000|2024-09-04 08:50:50|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725507900000|2024-09-05 03:45:00|||||||||5
1725439860000|2024-09-04 08:51:00|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725507910000|2024-09-05 03:45:10|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|14
1725439870000|2024-09-04 08:51:10|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725507930000|2024-09-05 03:45:30|3466.5|3462.5|3466|3462|3467|3463|3466|3462|16
1725439880000|2024-09-04 08:51:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725507940000|2024-09-05 03:45:40|||||||||1
1725439890000|2024-09-04 08:51:30|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725507950000|2024-09-05 03:45:50|||||||||5
1725439900000|2024-09-04 08:51:40|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725507960000|2024-09-05 03:46:00|3465|3461|3465|3461|3465|3461|3465|3461|6
1725439910000|2024-09-04 08:51:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725507970000|2024-09-05 03:46:10|||||||||10
1725439920000|2024-09-04 08:52:00|3482|3473|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725507980000|2024-09-05 03:46:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|7
1725439930000|2024-09-04 08:52:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725507990000|2024-09-05 03:46:30|||||||||5
1725439950000|2024-09-04 08:52:30|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725508000000|2024-09-05 03:46:40|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|9
1725439960000|2024-09-04 08:52:40|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725508010000|2024-09-05 03:46:50|3465|3461|3465|3461|3465.5|3461.5|3465|3461|2
1725439970000|2024-09-04 08:52:50|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725508020000|2024-09-05 03:47:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|7
1725439980000|2024-09-04 08:53:00|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725508030000|2024-09-05 03:47:10|3464.5|3460.5|3465|3461|3465|3461|3464|3460|6
1725439990000|2024-09-04 08:53:10|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.8|3472.8|0
1725508040000|2024-09-05 03:47:20|||||||||5
1725440000000|2024-09-04 08:53:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725508050000|2024-09-05 03:47:30|3465.5|3461.5|3465|3461|3466|3462|3465|3461|6
1725440010000|2024-09-04 08:53:30|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725508060000|2024-09-05 03:47:40|3466|3462|3465|3461|3466|3462|3465|3461|13
1725440020000|2024-09-04 08:53:40|3482.1|3473.1|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725508070000|2024-09-05 03:47:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|1
1725440030000|2024-09-04 08:53:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725508080000|2024-09-05 03:48:00|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464|3460|12
1725440040000|2024-09-04 08:54:00|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725508090000|2024-09-05 03:48:10|3465|3461|3464|3460|3465|3461|3464|3460|16
1725440050000|2024-09-04 08:54:10|3482.3|3473.3|3483.3|3474.3|3483.3|3474.3|3482.3|3473.3|0
1725508100000|2024-09-05 03:48:20|3465|3461|3464|3460|3465|3461|3464|3460|16
1725440060000|2024-09-04 08:54:20|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725508110000|2024-09-05 03:48:30|||||||||5
1725440070000|2024-09-04 08:54:30|3483.2|3474.2|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725508120000|2024-09-05 03:48:40|3464.5|3460.5|3465|3461|3465|3461|3464|3460|6
1725440080000|2024-09-04 08:54:40|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.2|3474.2|0
1725508130000|2024-09-05 03:48:50|3464.5|3460.5|3465|3461|3465|3461|3464|3460|9
1725440090000|2024-09-04 08:54:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725508140000|2024-09-05 03:49:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|0
1725440100000|2024-09-04 08:55:00|3483.8|3474.8|3483.5|3474.5|3483.8|3474.8|3483.5|3474.5|0
1725508150000|2024-09-05 03:49:10|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|14
1725440110000|2024-09-04 08:55:10|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725508170000|2024-09-05 03:49:30|3466|3462|3465|3461|3466|3462|3465|3461|7
1725440120000|2024-09-04 08:55:20|3483.8|3474.8|3484.1|3475.1|3484.1|3475.1|3483.8|3474.8|0
1725508180000|2024-09-05 03:49:40|||||||||14
1725508190000|2024-09-05 03:49:50|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|3
1725440130000|2024-09-04 08:55:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725508210000|2024-09-05 03:50:10|3465|3461|3465|3461|3465|3461|3465|3461|13
1725440140000|2024-09-04 08:55:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725508220000|2024-09-05 03:50:20|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|13
1725440150000|2024-09-04 08:55:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725508230000|2024-09-05 03:50:30|3467|3463|3467|3463|3467|3463|3467|3463|5
1725440160000|2024-09-04 08:56:00|3484.3|3475.3|3483.9|3474.9|3484.3|3475.3|3483.9|3474.9|0
1725508250000|2024-09-05 03:50:50|||||||||2
1725440170000|2024-09-04 08:56:10|3483.8|3474.8|3483.5|3474.5|3483.8|3474.8|3483.5|3474.5|0
1725508260000|2024-09-05 03:51:00|3466.5|3462.5|3467|3463|3467|3463|3466|3462|19
1725440180000|2024-09-04 08:56:20|3483.4|3474.4|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725508280000|2024-09-05 03:51:20|||||||||1
1725440190000|2024-09-04 08:56:30|3483.2|3474.2|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725508290000|2024-09-05 03:51:30|||||||||4
1725440200000|2024-09-04 08:56:40|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725508300000|2024-09-05 03:51:40|||||||||3
1725440210000|2024-09-04 08:56:50|3483|3474|3483.2|3474.2|3483.3|3474.3|3482.9|3473.9|0
1725508320000|2024-09-05 03:52:00|||||||||6
1725440220000|2024-09-04 08:57:00|3483.1|3474.1|3483.1|3474.1|3483.4|3474.4|3483.1|3474.1|0
1725508330000|2024-09-05 03:52:10|||||||||6
1725508340000|2024-09-05 03:52:20|||||||||8
1725440230000|2024-09-04 08:57:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725508350000|2024-09-05 03:52:30|||||||||5
1725440240000|2024-09-04 08:57:20|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1725508360000|2024-09-05 03:52:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|12
1725440260000|2024-09-04 08:57:40|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725508370000|2024-09-05 03:52:50|||||||||3
1725440270000|2024-09-04 08:57:50|3483.7|3474.7|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1725508380000|2024-09-05 03:53:00|3468.5|3464.5|3468|3464|3469|3465|3468|3464|24
1725440280000|2024-09-04 08:58:00|3483.8|3474.8|3483.4|3474.4|3483.9|3474.9|3483.4|3474.4|0
1725508390000|2024-09-05 03:53:10|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|0
1725440290000|2024-09-04 08:58:10|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725508400000|2024-09-05 03:53:20|||||||||8
1725440300000|2024-09-04 08:58:20|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725508420000|2024-09-05 03:53:40|3466|3462|3467|3463|3467|3463|3466|3462|12
1725440310000|2024-09-04 08:58:30|3483.6|3474.6|3483.2|3474.2|3483.6|3474.6|3483.2|3474.2|0
1725508430000|2024-09-05 03:53:50|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725440320000|2024-09-04 08:58:40|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725508440000|2024-09-05 03:54:00|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|12
1725440330000|2024-09-04 08:58:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725508450000|2024-09-05 03:54:10|||||||||5
1725440340000|2024-09-04 08:59:00|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483|3474|0
1725508470000|2024-09-05 03:54:30|||||||||11
1725440350000|2024-09-04 08:59:10|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725508490000|2024-09-05 03:54:50|||||||||6
1725440360000|2024-09-04 08:59:20|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725508500000|2024-09-05 03:55:00|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|12
1725440380000|2024-09-04 08:59:40|3482.5|3473.5|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1725508510000|2024-09-05 03:55:10|||||||||6
1725440400000|2024-09-04 09:00:00|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725508530000|2024-09-05 03:55:30|||||||||11
1725440410000|2024-09-04 09:00:10|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725508540000|2024-09-05 03:55:40|||||||||8
1725508560000|2024-09-05 03:56:00|||||||||10
1725440420000|2024-09-04 09:00:20|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.2|3473.2|0
1725508570000|2024-09-05 03:56:10|||||||||1
1725440430000|2024-09-04 09:00:30|3482.1|3473.1|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725508580000|2024-09-05 03:56:20|3466.5|3462.5|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|13
1725440440000|2024-09-04 09:00:40|3482|3473|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725508590000|2024-09-05 03:56:30|3467|3463|3467|3463|3467|3463|3467|3463|0
1725440450000|2024-09-04 09:00:50|3482.3|3473.3|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725508600000|2024-09-05 03:56:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|14
1725440460000|2024-09-04 09:01:00|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725508620000|2024-09-05 03:57:00|3469|3465|3468.5|3464.5|3469|3465|3468.5|3464.5|15
1725440470000|2024-09-04 09:01:10|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1725508630000|2024-09-05 03:57:10|3468|3464|3468|3464|3468.5|3464.5|3468|3464|8
1725440480000|2024-09-04 09:01:20|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725508640000|2024-09-05 03:57:20|||||||||2
1725440490000|2024-09-04 09:01:30|3481.9|3472.9|3482.3|3473.3|3482.3|3473.3|3481.9|3472.9|0
1725508650000|2024-09-05 03:57:30|3469|3465|3469|3465|3469|3465|3469|3465|25
1725440500000|2024-09-04 09:01:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725508660000|2024-09-05 03:57:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3
1725440510000|2024-09-04 09:01:50|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725508670000|2024-09-05 03:57:50|3469|3465|3468|3464|3469|3465|3468|3464|16
1725440520000|2024-09-04 09:02:00|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725508690000|2024-09-05 03:58:10|||||||||5
1725440530000|2024-09-04 09:02:10|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725508700000|2024-09-05 03:58:20|||||||||5
1725440550000|2024-09-04 09:02:30|3482.5|3473.5|3483|3474|3483.1|3474.1|3482.5|3473.5|0
1725508710000|2024-09-05 03:58:30|||||||||8
1725440560000|2024-09-04 09:02:40|3483.1|3474.1|3483|3474|3483.2|3474.2|3482.9|3473.9|0
1725508720000|2024-09-05 03:58:40|||||||||5
1725440570000|2024-09-04 09:02:50|3483.1|3474.1|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725508730000|2024-09-05 03:58:50|||||||||8
1725440580000|2024-09-04 09:03:00|3483.1|3474.1|3483.3|3474.3|3483.6|3474.6|3483|3474|0
1725508740000|2024-09-05 03:59:00|||||||||27
1725440600000|2024-09-04 09:03:20|3483.2|3474.2|3482.8|3473.8|3483.2|3474.2|3482.8|3473.8|0
1725508750000|2024-09-05 03:59:10|3469|3465|3468|3464|3469|3465|3468|3464|9
1725440610000|2024-09-04 09:03:30|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725508760000|2024-09-05 03:59:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|8
1725440630000|2024-09-04 09:03:50|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725508780000|2024-09-05 03:59:40|||||||||13
1725440640000|2024-09-04 09:04:00|3483.6|3474.6|3483.9|3474.9|3484|3475|3483.6|3474.6|0
1725508790000|2024-09-05 03:59:50|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|4
1725440650000|2024-09-04 09:04:10|3484|3475|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725508800000|2024-09-05 04:00:00|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.2|3461.2|0
1725440660000|2024-09-04 09:04:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725508810000|2024-09-05 04:00:10|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1725440670000|2024-09-04 09:04:30|3484.3|3475.3|3483.8|3474.8|3484.4|3475.4|3483.8|3474.8|0
1725508820000|2024-09-05 04:00:20|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1725440680000|2024-09-04 09:04:40|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725508830000|2024-09-05 04:00:30|3470.5|3461.5|3470.4|3461.4|3470.6|3461.6|3470.4|3461.4|0
1725440690000|2024-09-04 09:04:50|3483.7|3474.7|3483.4|3474.4|3483.7|3474.7|3483.4|3474.4|0
1725508840000|2024-09-05 04:00:40|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1725440700000|2024-09-04 09:05:00|3483.3|3474.3|3483.5|3474.5|3483.6|3474.6|3483.3|3474.3|0
1725508850000|2024-09-05 04:00:50|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1725440710000|2024-09-04 09:05:10|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.1|3474.1|0
1725508860000|2024-09-05 04:01:00|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1725440720000|2024-09-04 09:05:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725508870000|2024-09-05 04:01:10|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1725440730000|2024-09-04 09:05:30|3483.1|3474.1|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725508880000|2024-09-05 04:01:20|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1725440740000|2024-09-04 09:05:40|3482.8|3473.8|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1725508900000|2024-09-05 04:01:40|3472|3463|3472|3463|3472|3463|3471.8|3462.8|0
1725440750000|2024-09-04 09:05:50|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725508910000|2024-09-05 04:01:50|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725440760000|2024-09-04 09:06:00|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725508920000|2024-09-05 04:02:00|3471.9|3462.9|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1725440770000|2024-09-04 09:06:10|3483.1|3474.1|3482.8|3473.8|3483.1|3474.1|3482.8|3473.8|0
1725508930000|2024-09-05 04:02:10|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725440780000|2024-09-04 09:06:20|3482.7|3473.7|3482.4|3473.4|3482.7|3473.7|3482.4|3473.4|0
1725508940000|2024-09-05 04:02:20|3471.7|3462.7|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1725440790000|2024-09-04 09:06:30|3482.5|3473.5|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725508950000|2024-09-05 04:02:30|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725440800000|2024-09-04 09:06:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725508960000|2024-09-05 04:02:40|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725440810000|2024-09-04 09:06:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725508970000|2024-09-05 04:02:50|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725440820000|2024-09-04 09:07:00|3482.4|3473.4|3482|3473|3482.5|3473.5|3482|3473|0
1725508980000|2024-09-05 04:03:00|3471.6|3462.6|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1725440830000|2024-09-04 09:07:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725508990000|2024-09-05 04:03:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1725440840000|2024-09-04 09:07:20|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725509000000|2024-09-05 04:03:20|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1725440850000|2024-09-04 09:07:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725509010000|2024-09-05 04:03:30|3471.9|3462.9|3472.2|3463.2|3472.3|3463.3|3471.9|3462.9|0
1725440860000|2024-09-04 09:07:40|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725509040000|2024-09-05 04:04:00|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725440870000|2024-09-04 09:07:50|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.8|3472.8|0
1725509060000|2024-09-05 04:04:20|3472.3|3463.3|3472.3|3463.3|3472.5|3463.5|3472.3|3463.3|0
1725440880000|2024-09-04 09:08:00|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725509070000|2024-09-05 04:04:30|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725440890000|2024-09-04 09:08:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725509090000|2024-09-05 04:04:50|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725440900000|2024-09-04 09:08:20|3481.9|3472.9|3482|3473|3482|3473|3481.8|3472.8|0
1725509100000|2024-09-05 04:05:00|3472.2|3463.2|3472|3463|3472.2|3463.2|3472|3463|0
1725440910000|2024-09-04 09:08:30|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725509110000|2024-09-05 04:05:10|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725440920000|2024-09-04 09:08:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725509120000|2024-09-05 04:05:20|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725440930000|2024-09-04 09:08:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725509130000|2024-09-05 04:05:30|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725440940000|2024-09-04 09:09:00|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725509150000|2024-09-05 04:05:50|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1725440950000|2024-09-04 09:09:10|3482.1|3473.1|3482|3473|3482.2|3473.2|3482|3473|0
1725509160000|2024-09-05 04:06:00|3472.3|3463.3|3472.5|3463.5|3472.5|3463.5|3472.3|3463.3|0
1725440960000|2024-09-04 09:09:20|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1725509170000|2024-09-05 04:06:10|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725440970000|2024-09-04 09:09:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725509180000|2024-09-05 04:06:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725440980000|2024-09-04 09:09:40|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1725509190000|2024-09-05 04:06:30|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725440990000|2024-09-04 09:09:50|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725509200000|2024-09-05 04:06:40|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725441000000|2024-09-04 09:10:00|3481.9|3472.9|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725509210000|2024-09-05 04:06:50|3472|3463|3472.2|3463.2|3472.2|3463.2|3471.9|3462.9|0
1725441010000|2024-09-04 09:10:10|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725509230000|2024-09-05 04:07:10|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725441020000|2024-09-04 09:10:20|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725509240000|2024-09-05 04:07:20|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725441030000|2024-09-04 09:10:30|3482.2|3473.2|3482|3473|3482.3|3473.3|3482|3473|0
1725509250000|2024-09-05 04:07:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725441040000|2024-09-04 09:10:40|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725509260000|2024-09-05 04:07:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725441050000|2024-09-04 09:10:50|3482|3473|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725509280000|2024-09-05 04:08:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725441060000|2024-09-04 09:11:00|3482|3473|3482.3|3473.3|3482.3|3473.3|3482|3473|0
1725509290000|2024-09-05 04:08:10|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725441070000|2024-09-04 09:11:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725509300000|2024-09-05 04:08:20|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725441080000|2024-09-04 09:11:20|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.1|3473.1|0
1725509310000|2024-09-05 04:08:30|3472.6|3463.6|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1725441090000|2024-09-04 09:11:30|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725509320000|2024-09-05 04:08:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1725441100000|2024-09-04 09:11:40|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725509330000|2024-09-05 04:08:50|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725441110000|2024-09-04 09:11:50|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725509340000|2024-09-05 04:09:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725441120000|2024-09-04 09:12:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725509370000|2024-09-05 04:09:30|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725441130000|2024-09-04 09:12:10|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725509390000|2024-09-05 04:09:50|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725441140000|2024-09-04 09:12:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725509400000|2024-09-05 04:10:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725441150000|2024-09-04 09:12:30|3482|3473|3482.2|3473.2|3482.3|3473.3|3482|3473|0
1725509410000|2024-09-05 04:10:10|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725441160000|2024-09-04 09:12:40|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725509420000|2024-09-05 04:10:20|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725441170000|2024-09-04 09:12:50|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1725509430000|2024-09-05 04:10:30|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725441180000|2024-09-04 09:13:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725509440000|2024-09-05 04:10:40|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725441190000|2024-09-04 09:13:10|3482.6|3473.6|3482.9|3473.9|3482.9|3473.9|3482.6|3473.6|0
1725509450000|2024-09-05 04:10:50|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725441210000|2024-09-04 09:13:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725509460000|2024-09-05 04:11:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725441220000|2024-09-04 09:13:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725509470000|2024-09-05 04:11:10|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725441230000|2024-09-04 09:13:50|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725509480000|2024-09-05 04:11:20|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725441240000|2024-09-04 09:14:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725509490000|2024-09-05 04:11:30|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725441260000|2024-09-04 09:14:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725509510000|2024-09-05 04:11:50|3472.7|3463.7|3472.9|3463.9|3473|3464|3472.7|3463.7|0
1725441270000|2024-09-04 09:14:30|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725509520000|2024-09-05 04:12:00|3473|3464|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1725441280000|2024-09-04 09:14:40|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725509540000|2024-09-05 04:12:20|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1725441290000|2024-09-04 09:14:50|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725509550000|2024-09-05 04:12:30|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1725441300000|2024-09-04 09:15:00|3488.5|3480.5|3492.5|3484.5|3492.5|3484.5|3488.5|3480.5|89
1725509560000|2024-09-05 04:12:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725441310000|2024-09-04 09:15:10||3485.5||3485.5||3485.5||3485.5|2
1725509570000|2024-09-05 04:12:50|3473|3464|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1725441320000|2024-09-04 09:15:20|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|12
1725509580000|2024-09-05 04:13:00|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725441330000|2024-09-04 09:15:30|3492.5|3485.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|10
1725509590000|2024-09-05 04:13:10|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725441340000|2024-09-04 09:15:40|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|7
1725509600000|2024-09-05 04:13:20|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725441350000|2024-09-04 09:15:50|||||||||2
1725509620000|2024-09-05 04:13:40|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725441360000|2024-09-04 09:16:00|3493.5|3486.5|3493.5|3486.5|3493.5|3487.5|3493.5|3486.5|21
1725509630000|2024-09-05 04:13:50|3473.2|3464.2|3473|3464|3473.2|3464.2|3473|3464|0
1725441370000|2024-09-04 09:16:10||3485.5||3485.5||3485.5||3485.5|3
1725509640000|2024-09-05 04:14:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725441380000|2024-09-04 09:16:20|3492.5||3492.5||3492.5||3492.5||0
1725509650000|2024-09-05 04:14:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1725441390000|2024-09-04 09:16:30|3491.5|3484.5|3491.5|3483.5|3491.5|3484.5|3491.5|3483.5|20
1725509670000|2024-09-05 04:14:30|3473.3|3464.3|3473.4|3464.4|3473.5|3464.5|3473.3|3464.3|0
1725441400000|2024-09-04 09:16:40|3490.5||3490.5||3490.5||3490.5||0
1725509690000|2024-09-05 04:14:50|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725441410000|2024-09-04 09:16:50|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|2
1725509700000|2024-09-05 04:15:00|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1725441420000|2024-09-04 09:17:00|3492.5|3485.5|3492.5|3484.5|3492.5|3485.5|3492.5|3484.5|12
1725509720000|2024-09-05 04:15:20|3473.5|3464.5|3473.7|3464.7|3473.7|3464.7|3473.4|3464.4|0
1725441430000|2024-09-04 09:17:10||3485.5||3485.5||3485.5||3485.5|4
1725509730000|2024-09-05 04:15:30|3473.8|3464.8|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1725441440000|2024-09-04 09:17:20|3491.5|3484.5|3492.5|3484.5|3492.5|3484.5|3491.5|3484.5|4
1725509750000|2024-09-05 04:15:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1725441450000|2024-09-04 09:17:30|3491.5|3485.5|3492.5|3484.5|3492.5|3485.5|3491.5|3484.5|8
1725509760000|2024-09-05 04:16:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725441460000|2024-09-04 09:17:40|3491.5||3492.5||3492.5||3491.5||0
1725509770000|2024-09-05 04:16:10|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.4|3464.4|0
1725441480000|2024-09-04 09:18:00||3485.5||3484.5||3485.5||3484.5|0
1725509780000|2024-09-05 04:16:20|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725441490000|2024-09-04 09:18:10||3485.5||3485.5||3485.5||3485.5|0
1725509790000|2024-09-05 04:16:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1725441500000|2024-09-04 09:18:20|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|10
1725509810000|2024-09-05 04:16:50|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1725441510000|2024-09-04 09:18:30||3487.5||3486.5||3487.5||3486.5|0
1725509820000|2024-09-05 04:17:00|3473.7|3464.7|3473.5|3464.5|3473.7|3464.7|3473.5|3464.5|0
1725441530000|2024-09-04 09:18:50|3493.5|3485.5|3493.5|3485.5|3494.5|3485.5|3492.5|3485.5|4
1725509830000|2024-09-05 04:17:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1725441540000|2024-09-04 09:19:00|3492.5||3493.5||3493.5||3492.5||0
1725509840000|2024-09-05 04:17:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1725441560000|2024-09-04 09:19:20||3486.5||3486.5||3486.5||3486.5|0
1725509850000|2024-09-05 04:17:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1725441580000|2024-09-04 09:19:40|3494.5||3494.5||3494.5||3494.5||1
1725509870000|2024-09-05 04:17:50|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725441600000|2024-09-04 09:20:00|3493.5||3493.5||3493.5||3493.5||0
1725509880000|2024-09-05 04:18:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1725441610000|2024-09-04 09:20:10||3485.5||3485.5||3485.5||3485.5|0
1725509890000|2024-09-05 04:18:10|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725441630000|2024-09-04 09:20:30|3492.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3486.5|2
1725509910000|2024-09-05 04:18:30|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725441640000|2024-09-04 09:20:40|3494.5||3494.5||3494.5||3494.5||1
1725509920000|2024-09-05 04:18:40|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725441660000|2024-09-04 09:21:00|3493.5||3494.5||3494.5||3493.5||0
1725509950000|2024-09-05 04:19:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1725441680000|2024-09-04 09:21:20|3493.5||3493.5||3493.5||3493.5||0
1725509990000|2024-09-05 04:19:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725441690000|2024-09-04 09:21:30|3494.5||3494.5||3494.5||3494.5||0
1725510000000|2024-09-05 04:20:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725441700000|2024-09-04 09:21:40||3487.5||3487.5||3487.5||3486.5|0
1725510010000|2024-09-05 04:20:10|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725441710000|2024-09-04 09:21:50||3486.5||3486.5||3486.5||3486.5|0
1725510030000|2024-09-05 04:20:30|3472.8|3463.8|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1725441720000|2024-09-04 09:22:00|3493.5||3494.5||3494.5||3493.5||0
1725510040000|2024-09-05 04:20:40|3473|3464|3473|3464|3473|3464|3473|3464|0
1725441730000|2024-09-04 09:22:10|3493.5||3493.5||3493.5||3493.5||0
1725510050000|2024-09-05 04:20:50|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725441820000|2024-09-04 09:23:40||3485.5||3485.5||3485.5||3485.5|5
1725510060000|2024-09-05 04:21:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725441830000|2024-09-04 09:23:50|3492.5||3492.5||3492.5||3492.5||0
1725510070000|2024-09-05 04:21:10|3473|3464|3473|3464|3473|3464|3473|3464|0
1725441870000|2024-09-04 09:24:30|3491.5|3484.5|3492.5|3484.5|3492.5|3484.5|3491.5|3484.5|5
1725510090000|2024-09-05 04:21:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725441880000|2024-09-04 09:24:40|3491.5||3492.5||3492.5||3491.5||3
1725510100000|2024-09-05 04:21:40|3473|3464|3473|3464|3473|3464|3473|3464|0
1725441890000|2024-09-04 09:24:50|3491.5||3492.5||3492.5||3491.5||0
1725510110000|2024-09-05 04:21:50|3473.1|3464.1|3472.9|3463.9|3473.1|3464.1|3472.9|3463.9|0
1725441900000|2024-09-04 09:25:00|3491.5||3491.5||3492.5||3491.5||2
1725510120000|2024-09-05 04:22:00|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1725441910000|2024-09-04 09:25:10|3492.5||3492.5||3492.5||3491.5||1
1725441930000|2024-09-04 09:25:30||3485.5||3485.5||3485.5||3485.5|0
1725510140000|2024-09-05 04:22:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725441950000|2024-09-04 09:25:50|||||||||1
1725510150000|2024-09-05 04:22:30|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1725442010000|2024-09-04 09:26:50|||||||||3
1725510160000|2024-09-05 04:22:40|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725442020000|2024-09-04 09:27:00|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|4
1725510170000|2024-09-05 04:22:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1725442040000|2024-09-04 09:27:20|||||||||2
1725510180000|2024-09-05 04:23:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725442050000|2024-09-04 09:27:30|||||||||3
1725510190000|2024-09-05 04:23:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1725442060000|2024-09-04 09:27:40|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|2
1725510200000|2024-09-05 04:23:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725442080000|2024-09-04 09:28:00|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3
1725510220000|2024-09-05 04:23:40|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725442090000|2024-09-04 09:28:10|3492.5|3485.5|3493.5|3485.5|3493.5|3485.5|3492.5|3485.5|6
1725510230000|2024-09-05 04:23:50|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1725442100000|2024-09-04 09:28:20|3492.5|3484.5|3492.5|3484.5|3492.5|3484.5|3492.5|3484.5|0
1725510240000|2024-09-05 04:24:00|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1725442110000|2024-09-04 09:28:30||3485.5||3485.5||3485.5||3485.5|0
1725510250000|2024-09-05 04:24:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725442120000|2024-09-04 09:28:40|||||||||2
1725510260000|2024-09-05 04:24:20|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725442130000|2024-09-04 09:28:50|3493.5||3492.5||3493.5||3492.5||3
1725510300000|2024-09-05 04:25:00|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1725442160000|2024-09-04 09:29:20|||||||||3
1725510310000|2024-09-05 04:25:10|3472.8|3463.8|3472.9|3463.9|3473|3464|3472.7|3463.7|0
1725442190000|2024-09-04 09:29:50|||||||||4
1725510320000|2024-09-05 04:25:20|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1725442200000|2024-09-04 09:30:00|3493.5||3493.5||3493.5||3493.5||0
1725510350000|2024-09-05 04:25:50|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725442210000|2024-09-04 09:30:10|3492.5|3486.5|3492.5|3485.5|3492.5|3486.5|3492.5|3485.5|2
1725510360000|2024-09-05 04:26:00|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1725442230000|2024-09-04 09:30:30|||||||||1
1725510370000|2024-09-05 04:26:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725442240000|2024-09-04 09:30:40|||||||||1
1725510380000|2024-09-05 04:26:20|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725442260000|2024-09-04 09:31:00|3493.5|3484.5|3493.5|3485.5|3493.5|3485.5|3493.5|3484.5|3
1725510390000|2024-09-05 04:26:30|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725442280000|2024-09-04 09:31:20|3492.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|0
1725510410000|2024-09-05 04:26:50|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725442290000|2024-09-04 09:31:30|3492.5|3485.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|2
1725510420000|2024-09-05 04:27:00|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725442300000|2024-09-04 09:31:40||3485.5||3486.5||3486.5||3485.5|1
1725510460000|2024-09-05 04:27:40|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725442320000|2024-09-04 09:32:00|||||||||2
1725510480000|2024-09-05 04:28:00|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725442330000|2024-09-04 09:32:10|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|8
1725510510000|2024-09-05 04:28:30|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725442340000|2024-09-04 09:32:20|||||||||1
1725510530000|2024-09-05 04:28:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725442350000|2024-09-04 09:32:30|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|13
1725510540000|2024-09-05 04:29:00|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1725442360000|2024-09-04 09:32:40|3494.5||3495.5||3495.5||3494.5||0
1725510560000|2024-09-05 04:29:20|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725442370000|2024-09-04 09:32:50||3488.5||3487.5||3488.5||3487.5|0
1725510570000|2024-09-05 04:29:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725442380000|2024-09-04 09:33:00||3488.5||3488.5||3488.5||3487.5|0
1725510580000|2024-09-05 04:29:40|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725442390000|2024-09-04 09:33:10||3487.5||3487.5||3487.5||3487.5|9
1725510590000|2024-09-05 04:29:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725442400000|2024-09-04 09:33:20|3494.5||3494.5||3494.5||3494.5||0
1725510600000|2024-09-05 04:30:00|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1725442410000|2024-09-04 09:33:30||3486.5||3487.5||3487.5||3486.5|0
1725510620000|2024-09-05 04:30:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725442430000|2024-09-04 09:33:50|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|6
1725510640000|2024-09-05 04:30:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1725442450000|2024-09-04 09:34:10||3487.5||3487.5||3488.5||3487.5|4
1725510650000|2024-09-05 04:30:50|3472.3|3463.3|3472.5|3463.5|3472.5|3463.5|3472.2|3463.2|0
1725442460000|2024-09-04 09:34:20||3488.5||3488.5||3488.5||3488.5|0
1725510660000|2024-09-05 04:31:00|3472.4|3463.4|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1725442470000|2024-09-04 09:34:30|||||||||3
1725510670000|2024-09-05 04:31:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725442480000|2024-09-04 09:34:40|3496.5||3495.5||3496.5||3495.5||21
1725510680000|2024-09-05 04:31:20|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725442500000|2024-09-04 09:35:00|||||||||2
1725510750000|2024-09-05 04:32:30|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725442520000|2024-09-04 09:35:20|3496.5|3489.5|3495.5|3488.5|3496.5|3489.5|3495.5|3488.5|5
1725510780000|2024-09-05 04:33:00|3472.2|3463.2|3472.2|3463.2|3472.3|3463.3|3472.2|3463.2|0
1725442540000|2024-09-04 09:35:40||3487.5||3487.5||3488.5||3487.5|3
1725510810000|2024-09-05 04:33:30|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472|3463|0
1725442550000|2024-09-04 09:35:50||3488.5||3488.5||3488.5||3488.5|0
1725510820000|2024-09-05 04:33:40|3472|3463|3471.9|3462.9|3472.1|3463.1|3471.9|3462.9|0
1725442560000|2024-09-04 09:36:00||3487.5||3488.5||3488.5||3487.5|2
1725510830000|2024-09-05 04:33:50|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1725442570000|2024-09-04 09:36:10|||||||||2
1725510840000|2024-09-05 04:34:00|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725442590000|2024-09-04 09:36:30|3496.5||3496.5||3496.5||3496.5||2
1725510860000|2024-09-05 04:34:20|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725442610000|2024-09-04 09:36:50|3495.5||3496.5||3496.5||3495.5||1
1725510880000|2024-09-05 04:34:40|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1725442620000|2024-09-04 09:37:00|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|0
1725510900000|2024-09-05 04:35:00|3472.3|3463.3|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725442660000|2024-09-04 09:37:40|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|17
1725510910000|2024-09-05 04:35:10|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725442680000|2024-09-04 09:38:00|||||||||2
1725510920000|2024-09-05 04:35:20|3472.3|3463.3|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725442690000|2024-09-04 09:38:10|||||||||5
1725510950000|2024-09-05 04:35:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725442710000|2024-09-04 09:38:30|||||||||6
1725510960000|2024-09-05 04:36:00|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725442720000|2024-09-04 09:38:40|||||||||1
1725510970000|2024-09-05 04:36:10|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725442730000|2024-09-04 09:38:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|13
1725510980000|2024-09-05 04:36:20|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725442770000|2024-09-04 09:39:30|3499.5||3499.5||3499.5||3499.5||10
1725510990000|2024-09-05 04:36:30|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725442780000|2024-09-04 09:39:40||3492.5||3492.5||3492.5||3491.5|2
1725511000000|2024-09-05 04:36:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725442800000|2024-09-04 09:40:00|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|5
1725511010000|2024-09-05 04:36:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725442810000|2024-09-04 09:40:10|3498.5|3492.5|3498.5|3491.5|3498.5|3492.5|3498.5|3491.5|2
1725511030000|2024-09-05 04:37:10|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725442820000|2024-09-04 09:40:20|3499.5||3498.5||3499.5||3498.5||0
1725511040000|2024-09-05 04:37:20|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725442870000|2024-09-04 09:41:10|3499.5|3492.5|3500.5|3492.5|3500.5|3493.5|3499.5|3492.5|20
1725511060000|2024-09-05 04:37:40|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725442880000|2024-09-04 09:41:20|3499.5|3493.5|3500.5|3493.5|3500.5|3493.5|3499.5|3492.5|2
1725511070000|2024-09-05 04:37:50|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725442890000|2024-09-04 09:41:30||3492.5||3492.5||3492.5||3492.5|0
1725511120000|2024-09-05 04:38:40|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725442900000|2024-09-04 09:41:40|3499.5||3499.5||3500.5||3499.5||0
1725511140000|2024-09-05 04:39:00|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725442920000|2024-09-04 09:42:00||3491.5||3491.5||3492.5||3491.5|1
1725511150000|2024-09-05 04:39:10|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725442930000|2024-09-04 09:42:10|3498.5||3498.5||3498.5||3498.5||0
1725442950000|2024-09-04 09:42:30|||||||||1
1725511160000|2024-09-05 04:39:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725442960000|2024-09-04 09:42:40||3490.5||3490.5||3490.5||3490.5|1
1725511170000|2024-09-05 04:39:30|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725442970000|2024-09-04 09:42:50|3497.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|1
1725511180000|2024-09-05 04:39:40|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725442980000|2024-09-04 09:43:00|3498.5||3497.5||3498.5||3497.5||10
1725511190000|2024-09-05 04:39:50|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725443000000|2024-09-04 09:43:20||3489.5||3490.5||3490.5||3489.5|11
1725511200000|2024-09-05 04:40:00|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725443010000|2024-09-04 09:43:30||3489.5||3490.5||3490.5||3489.5|10
1725511230000|2024-09-05 04:40:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725443020000|2024-09-04 09:43:40|3498.5||3497.5||3498.5||3497.5||2
1725511240000|2024-09-05 04:40:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725443040000|2024-09-04 09:44:00|||||||||2
1725511250000|2024-09-05 04:40:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725443080000|2024-09-04 09:44:40|||||||||2
1725511270000|2024-09-05 04:41:10|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3471.9|3462.9|0
1725443100000|2024-09-04 09:45:00|3496.5|3489.5|3497.5|3490.5|3497.5|3490.5|3496.5|3489.5|3
1725511290000|2024-09-05 04:41:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725443110000|2024-09-04 09:45:10||3489.5||3490.5||3490.5||3489.5|0
1725511300000|2024-09-05 04:41:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725443130000|2024-09-04 09:45:30||3489.5||3490.5||3490.5||3489.5|0
1725511310000|2024-09-05 04:41:50|3472.2|3463.2|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1725443150000|2024-09-04 09:45:50||3489.5||3490.5||3490.5||3489.5|0
1725511320000|2024-09-05 04:42:00|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1725443160000|2024-09-04 09:46:00|||||||||1
1725511330000|2024-09-05 04:42:10|3471.8|3462.8|3472|3463|3472|3463|3471.8|3462.8|0
1725443200000|2024-09-04 09:46:40||3489.5||3489.5||3489.5||3489.5|5
1725511340000|2024-09-05 04:42:20|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725443210000|2024-09-04 09:46:50||3490.5||3489.5||3490.5||3489.5|0
1725511350000|2024-09-05 04:42:30|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725443230000|2024-09-04 09:47:10|3496.5||3497.5||3497.5||3496.5||5
1725511360000|2024-09-05 04:42:40|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725443240000|2024-09-04 09:47:20||3490.5||3490.5||3490.5||3490.5|0
1725511390000|2024-09-05 04:43:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725443300000|2024-09-04 09:48:20|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|5
1725511410000|2024-09-05 04:43:30|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725443320000|2024-09-04 09:48:40|||||||||2
1725511420000|2024-09-05 04:43:40|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725443330000|2024-09-04 09:48:50|3499.5||3498.5||3499.5||3498.5||1
1725511430000|2024-09-05 04:43:50|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725443410000|2024-09-04 09:50:10||3490.5||3490.5||3490.5||3490.5|3
1725511440000|2024-09-05 04:44:00|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1725443420000|2024-09-04 09:50:20|3497.5||3498.5||3498.5||3497.5||5
1725511460000|2024-09-05 04:44:20|3472|3463|3472|3463|3472|3463|3472|3463|0
1725443430000|2024-09-04 09:50:30|3497.5||3497.5||3497.5||3497.5||0
1725511470000|2024-09-05 04:44:30|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725443440000|2024-09-04 09:50:40|3498.5|3491.5|3498.5|3490.5|3498.5|3491.5|3497.5|3490.5|0
1725511490000|2024-09-05 04:44:50|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725443460000|2024-09-04 09:51:00|3497.5||3497.5||3498.5||3497.5||5
1725511500000|2024-09-05 04:45:00|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725443470000|2024-09-04 09:51:10|3498.5||3498.5||3498.5||3498.5||0
1725511510000|2024-09-05 04:45:10|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725443500000|2024-09-04 09:51:40|3497.5||3498.5||3498.5||3497.5||0
1725511520000|2024-09-05 04:45:20|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725443520000|2024-09-04 09:52:00|3497.5||3497.5||3497.5||3497.5||0
1725511530000|2024-09-05 04:45:30|3471.8|3462.8|3472|3463|3472|3463|3471.7|3462.7|0
1725443540000|2024-09-04 09:52:20|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|1
1725511550000|2024-09-05 04:45:50|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725443590000|2024-09-04 09:53:10||3488.5||3488.5||3488.5||3488.5|1
1725511560000|2024-09-05 04:46:00|3472|3463|3472|3463|3472|3463|3472|3463|0
1725443600000|2024-09-04 09:53:20||3489.5||3489.5||3489.5||3489.5|0
1725511570000|2024-09-05 04:46:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725443620000|2024-09-04 09:53:40|||||||||1
1725443660000|2024-09-04 09:54:20|||||||||5
1725511580000|2024-09-05 04:46:20|3471.8|3462.8|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1725443670000|2024-09-04 09:54:30|||||||||1
1725511590000|2024-09-05 04:46:30|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725443810000|2024-09-04 09:56:50|||||||||1
1725511600000|2024-09-05 04:46:40|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725443830000|2024-09-04 09:57:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|10
1725511610000|2024-09-05 04:46:50|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725443860000|2024-09-04 09:57:40|||||||||2
1725511620000|2024-09-05 04:47:00|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725443970000|2024-09-04 09:59:30|3496.5|3489.5|3497.5|3490.5|3497.5|3490.5|3496.5|3489.5|5
1725511640000|2024-09-05 04:47:20|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725444060000|2024-09-04 10:01:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|5
1725511650000|2024-09-05 04:47:30|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1725444070000|2024-09-04 10:01:10|3497.5||3497.5||3497.5||3497.5||1
1725511670000|2024-09-05 04:47:50|3472.1|3463.1|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1725444090000|2024-09-04 10:01:30|3496.5||3497.5||3497.5||3496.5||0
1725511680000|2024-09-05 04:48:00|3472|3463|3472|3463|3472|3463|3472|3463|0
1725444120000|2024-09-04 10:02:00|3496.5||3496.5||3496.5||3496.5||0
1725511690000|2024-09-05 04:48:10|3472.1|3463.1|3472|3463|3472.1|3463.1|3471.9|3462.9|0
1725444130000|2024-09-04 10:02:10|3497.5||3496.5||3497.5||3496.5||0
1725511700000|2024-09-05 04:48:20|3471.9|3462.9|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725444140000|2024-09-04 10:02:20|3497.5|3490.5|3497.5|3489.5|3497.5|3490.5|3497.5|3489.5|4
1725511710000|2024-09-05 04:48:30|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725444150000|2024-09-04 10:02:30|3496.5||3496.5||3496.5||3496.5||0
1725511720000|2024-09-05 04:48:40|3471.9|3462.9|3472.1|3463.1|3472.2|3463.2|3471.8|3462.8|0
1725444160000|2024-09-04 10:02:40|3497.5||3496.5||3497.5||3496.5||0
1725511730000|2024-09-05 04:48:50|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725444180000|2024-09-04 10:03:00|3497.5|3490.5|3496.5|3489.5|3497.5|3490.5|3496.5|3489.5|0
1725511740000|2024-09-05 04:49:00|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725444280000|2024-09-04 10:04:40|3495.5|3488.5|3495.5|3488.5|3496.5|3488.5|3495.5|3488.5|3
1725511750000|2024-09-05 04:49:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725444290000|2024-09-04 10:04:50|3496.5||3495.5||3496.5||3495.5||0
1725511760000|2024-09-05 04:49:20|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725444300000|2024-09-04 10:05:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3
1725511770000|2024-09-05 04:49:30|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725444370000|2024-09-04 10:06:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|4
1725511780000|2024-09-05 04:49:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725444400000|2024-09-04 10:06:40|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|5
1725511790000|2024-09-05 04:49:50|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725444470000|2024-09-04 10:07:50|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|4
1725511820000|2024-09-05 04:50:20|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725444550000|2024-09-04 10:09:10|||||||||2
1725511830000|2024-09-05 04:50:30|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725444560000|2024-09-04 10:09:20|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|17
1725511880000|2024-09-05 04:51:20|3472.6|3463.6|3473.1|3464.1|3473.1|3464.1|3472.6|3463.6|0
1725444590000|2024-09-04 10:09:50|3497.5||3497.5||3497.5||3497.5||0
1725511890000|2024-09-05 04:51:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725444600000|2024-09-04 10:10:00|3496.5||3496.5||3496.5||3496.5||4
1725511910000|2024-09-05 04:51:50|3473|3464|3473|3464|3473|3464|3473|3464|0
1725444610000|2024-09-04 10:10:10|3497.5||3496.5||3497.5||3496.5||0
1725511920000|2024-09-05 04:52:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1725444620000|2024-09-04 10:10:20|3497.5||3496.5||3497.5||3496.5||0
1725511930000|2024-09-05 04:52:10|3473|3464|3472.4|3463.4|3473|3464|3472.4|3463.4|0
1725444640000|2024-09-04 10:10:40|3497.5||3497.5||3497.5||3497.5||0
1725444660000|2024-09-04 10:11:00||3490.5||3490.5||3490.5||3490.5|0
1725511940000|2024-09-05 04:52:20|3472.3|3463.3|3472.6|3463.6|3472.6|3463.6|3472.2|3463.2|0
1725444680000|2024-09-04 10:11:20|||||||||1
1725511950000|2024-09-05 04:52:30|3472.4|3463.4|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1725444720000|2024-09-04 10:12:00||3489.5||3489.5||3490.5||3489.5|10
1725511960000|2024-09-05 04:52:40|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1725444730000|2024-09-04 10:12:10|3496.5||3497.5||3497.5||3496.5||4
1725511970000|2024-09-05 04:52:50|3472.7|3463.7|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1725444740000|2024-09-04 10:12:20|3496.5||3496.5||3497.5||3496.5||0
1725511980000|2024-09-05 04:53:00|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725444750000|2024-09-04 10:12:30|||||||||1
1725512020000|2024-09-05 04:53:40|3472.9|3463.9|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1725444760000|2024-09-04 10:12:40|3497.5||3497.5||3497.5||3496.5||1
1725512030000|2024-09-05 04:53:50|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725444770000|2024-09-04 10:12:50|3496.5||3496.5||3497.5||3496.5||0
1725512040000|2024-09-05 04:54:00|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1725444840000|2024-09-04 10:14:00|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|2
1725512060000|2024-09-05 04:54:20|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725444850000|2024-09-04 10:14:10|3495.5||3496.5||3496.5||3495.5||0
1725512080000|2024-09-05 04:54:40|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725444860000|2024-09-04 10:14:20|3495.5||3496.5||3496.5||3495.5||1
1725512090000|2024-09-05 04:54:50|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1725444870000|2024-09-04 10:14:30|3495.5||3495.5||3496.5||3495.5||1
1725512100000|2024-09-05 04:55:00|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1725444880000|2024-09-04 10:14:40|3496.5||3496.5||3496.5||3495.5||0
1725512110000|2024-09-05 04:55:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1725444890000|2024-09-04 10:14:50|3495.5||3495.5||3495.5||3495.5||1
1725512120000|2024-09-05 04:55:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725444930000|2024-09-04 10:15:30|||||||||4
1725512130000|2024-09-05 04:55:30|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1725444950000|2024-09-04 10:15:50||3487.5||3487.5||3487.5||3487.5|2
1725512140000|2024-09-05 04:55:40|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725444960000|2024-09-04 10:16:00|3494.5||3495.5||3495.5||3494.5||7
1725512150000|2024-09-05 04:55:50|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725444970000|2024-09-04 10:16:10|3494.5||3494.5||3495.5||3494.5||0
1725512160000|2024-09-05 04:56:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725444980000|2024-09-04 10:16:20|||||||||1
1725512170000|2024-09-05 04:56:10|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725444990000|2024-09-04 10:16:30|||||||||1
1725445000000|2024-09-04 10:16:40|||||||||1
1725512180000|2024-09-05 04:56:20|3472.8|3463.8|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1725445020000|2024-09-04 10:17:00||3486.5||3487.5||3487.5||3486.5|8
1725512190000|2024-09-05 04:56:30|3473|3464|3473|3464|3473|3464|3473|3464|0
1725445040000|2024-09-04 10:17:20|||||||||1
1725512200000|2024-09-05 04:56:40|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725445050000|2024-09-04 10:17:30|||||||||1
1725512220000|2024-09-05 04:57:00|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725445080000|2024-09-04 10:18:00|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|5
1725512230000|2024-09-05 04:57:10|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725445110000|2024-09-04 10:18:30|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|9
1725512240000|2024-09-05 04:57:20|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725445130000|2024-09-04 10:18:50|||||||||2
1725512260000|2024-09-05 04:57:40|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725445160000|2024-09-04 10:19:20|3495.5||3495.5||3495.5||3495.5||3
1725512270000|2024-09-05 04:57:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725445180000|2024-09-04 10:19:40|3494.5||3495.5||3495.5||3494.5||0
1725512280000|2024-09-05 04:58:00|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1725445200000|2024-09-04 10:20:00|3494.5||3494.5||3494.5||3494.5||0
1725512290000|2024-09-05 04:58:10|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725445210000|2024-09-04 10:20:10|3495.5||3494.5||3495.5||3494.5||0
1725512300000|2024-09-05 04:58:20|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725445250000|2024-09-04 10:20:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|1
1725512320000|2024-09-05 04:58:40|3472.5|3463.5|3472.3|3463.3|3472.6|3463.6|3472.3|3463.3|0
1725445270000|2024-09-04 10:21:10||3488.5||3488.5||3488.5||3487.5|0
1725512340000|2024-09-05 04:59:00|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472|3463|1
1725445320000|2024-09-04 10:22:00||3487.5||3487.5||3487.5||3487.5|0
1725512350000|2024-09-05 04:59:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725445340000|2024-09-04 10:22:20||3488.5||3488.5||3488.5||3488.5|0
1725512360000|2024-09-05 04:59:20|3472.4|3463.4|3472.5|3463.5|3472.6|3463.6|3472.4|3463.4|0
1725445400000|2024-09-04 10:23:20||3487.5||3487.5||3487.5||3487.5|0
1725512370000|2024-09-05 04:59:30|3472.6|3463.6|3472.4|3463.4|3472.6|3463.6|3472.4|3463.4|0
1725445410000|2024-09-04 10:23:30|3494.5||3494.5||3494.5||3494.5||0
1725512390000|2024-09-05 04:59:50|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1725445420000|2024-09-04 10:23:40|3495.5||3494.5||3495.5||3494.5||1
1725512400000|2024-09-05 05:00:00|3472.5|3463.5|3468|3464|3472.5|3465.5|3467|3463|54
1725445430000|2024-09-04 10:23:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|1
1725512410000|2024-09-05 05:00:10|3467.5|3463.5|3466|3462|3468|3464|3466|3462|10
1725445440000|2024-09-04 10:24:00||3488.5||3488.5||3488.5||3487.5|0
1725512420000|2024-09-05 05:00:20|3467|3463|3466|3462|3467|3463|3466|3462|24
1725445480000|2024-09-04 10:24:40|3496.5||3495.5||3496.5||3495.5||2
1725512430000|2024-09-05 05:00:30|3465|3461|3466|3462|3466|3462|3465|3461|28
1725445500000|2024-09-04 10:25:00|3496.5||3496.5||3496.5||3495.5||0
1725445510000|2024-09-04 10:25:10|3495.5||3495.5||3496.5||3495.5||0
1725512440000|2024-09-05 05:00:40|3467|3463|3467|3463|3467|3463|3466|3462|31
1725445540000|2024-09-04 10:25:40|3496.5||3495.5||3496.5||3495.5||0
1725512450000|2024-09-05 05:00:50|3468|3464|3467|3463|3468|3464|3466|3462|38
1725445550000|2024-09-04 10:25:50|3496.5||3495.5||3496.5||3495.5||0
1725512460000|2024-09-05 05:01:00|3466.5|3462.5|3468|3464|3468|3464|3466.5|3462.5|26
1725445560000|2024-09-04 10:26:00|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3496.5|3488.5|0
1725512470000|2024-09-05 05:01:10|3467.5|3463.5|3468|3464|3469|3465|3467.5|3463.5|40
1725445570000|2024-09-04 10:26:10||3489.5||3488.5||3489.5||3488.5|0
1725512480000|2024-09-05 05:01:20|3468.5|3464.5|3468|3464|3469|3465|3468|3464|18
1725445580000|2024-09-04 10:26:20|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|10
1725512490000|2024-09-05 05:01:30|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|24
1725445590000|2024-09-04 10:26:30|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|0
1725512500000|2024-09-05 05:01:40|3468|3464|3468.5|3464.5|3469|3465|3468|3464|15
1725445610000|2024-09-04 10:26:50|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725512510000|2024-09-05 05:01:50|3469|3465|3469|3465|3469|3465|3467.5|3463.5|37
1725445620000|2024-09-04 10:27:00||3488.5||3488.5||3489.5||3488.5|0
1725512520000|2024-09-05 05:02:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|10
1725445630000|2024-09-04 10:27:10|3495.5|3489.5|3496.5|3488.5|3496.5|3489.5|3495.5|3488.5|0
1725512530000|2024-09-05 05:02:10|3469.5|3465.5|3469|3465|3470|3466|3469|3465|27
1725445660000|2024-09-04 10:27:40|3495.5||3495.5||3496.5||3495.5||0
1725512540000|2024-09-05 05:02:20|3468.5|3464.5|3469|3465|3469|3465|3468|3464|8
1725445690000|2024-09-04 10:28:10|3494.5|3487.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|3
1725512550000|2024-09-05 05:02:30|3468|3464|3468|3464|3469|3465|3468|3464|18
1725445720000|2024-09-04 10:28:40|3496.5||3495.5||3496.5||3495.5||0
1725512560000|2024-09-05 05:02:40|3468.5|3464.5|3469|3465|3469|3465|3468|3464|9
1725445740000|2024-09-04 10:29:00||3487.5||3488.5||3488.5||3487.5|0
1725512570000|2024-09-05 05:02:50|3468|3464|3466|3462|3469|3465|3466|3462|36
1725445750000|2024-09-04 10:29:10||3487.5||3488.5||3488.5||3487.5|0
1725512580000|2024-09-05 05:03:00|3465.5|3461.5|3466.5|3462.5|3467|3463|3465.5|3461.5|16
1725445770000|2024-09-04 10:29:30||3487.5||3487.5||3488.5||3487.5|1
1725512590000|2024-09-05 05:03:10|3467|3463|3467|3463|3467|3463|3467|3463|11
1725445810000|2024-09-04 10:30:10||3488.5||3488.5||3488.5||3488.5|0
1725512600000|2024-09-05 05:03:20|3467.5|3463.5|3467|3463|3468|3464|3467|3463|19
1725445860000|2024-09-04 10:31:00|3496.5||3496.5||3496.5||3496.5||2
1725512610000|2024-09-05 05:03:30|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|4
1725445870000|2024-09-04 10:31:10||3489.5||3489.5||3489.5||3489.5|0
1725512620000|2024-09-05 05:03:40|||||||||5
1725446020000|2024-09-04 10:33:40|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|1
1725512630000|2024-09-05 05:03:50|3466.5|3462.5|3465|3461|3467|3463|3464.5|3460.5|164
1725446030000|2024-09-04 10:33:50|3495.5||3495.5||3495.5||3495.5||0
1725512640000|2024-09-05 05:04:00|3465.5|3461.5|3465|3461|3466|3462|3465|3461|10
1725446050000|2024-09-04 10:34:10|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725512650000|2024-09-05 05:04:10|3466|3462|3466|3462|3466|3462|3466|3462|60
1725446060000|2024-09-04 10:34:20|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|0
1725512660000|2024-09-05 05:04:20|3465|3461|3464|3460|3465|3461|3464|3460|80
1725446080000|2024-09-04 10:34:40|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3496.5|3488.5|0
1725512670000|2024-09-05 05:04:30|3463.5|3459.5|3463|3459|3464|3460|3463|3459|109
1725446090000|2024-09-04 10:34:50||3489.5||3489.5||3489.5||3488.5|0
1725512680000|2024-09-05 05:04:40|3463.5|3459.5|3463|3459|3464|3460|3463|3459|12
1725446100000|2024-09-04 10:35:00||3488.5||3488.5||3488.5||3488.5|0
1725512690000|2024-09-05 05:04:50|3462.5|3458.5|3462.5|3458.5|3463|3459|3462|3458|37
1725446110000|2024-09-04 10:35:10||3489.5||3488.5||3489.5||3488.5|0
1725512700000|2024-09-05 05:05:00|3463|3459|3462|3458|3463|3459|3462|3458|8
1725446140000|2024-09-04 10:35:40||3489.5||3489.5||3489.5||3489.5|0
1725512710000|2024-09-05 05:05:10|3462.5|3458.5|3463|3459|3464|3460|3462.5|3458.5|19
1725446190000|2024-09-04 10:36:30||3488.5||3488.5||3489.5||3488.5|0
1725512720000|2024-09-05 05:05:20|3462.5|3458.5|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|68
1725446200000|2024-09-04 10:36:40||3489.5||3488.5||3489.5||3488.5|0
1725512730000|2024-09-05 05:05:30|3463|3459|3462.5|3458.5|3463|3459|3462|3458|31
1725446250000|2024-09-04 10:37:30||3489.5||3488.5||3489.5||3488.5|0
1725512740000|2024-09-05 05:05:40|3462|3458|3462|3458|3462|3458|3462|3458|9
1725446400000|2024-09-04 10:40:00|3495.5||3495.5||3495.5||3495.5||0
1725512750000|2024-09-05 05:05:50|3461|3457|3461|3457|3461|3457|3461|3457|30
1725446410000|2024-09-04 10:40:10|3496.5||3496.5||3496.5||3496.5||0
1725512760000|2024-09-05 05:06:00|3460.5|3456.5|3461|3457|3461|3457|3460|3456|56
1725446470000|2024-09-04 10:41:10||3489.5||3489.5||3489.5||3488.5|0
1725512770000|2024-09-05 05:06:10|3460.5|3456.5|3461|3457|3461|3457|3460|3456|9
1725446480000|2024-09-04 10:41:20||3488.5||3489.5||3489.5||3488.5|0
1725512780000|2024-09-05 05:06:20|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|73
1725446490000|2024-09-04 10:41:30||3488.5||3488.5||3488.5||3488.5|0
1725512790000|2024-09-05 05:06:30|3460.5|3456.5|3461|3457|3461|3457|3460|3456|3
1725446500000|2024-09-04 10:41:40|3495.5||3495.5||3495.5||3495.5||0
1725512800000|2024-09-05 05:06:40|3460.5|3456.5|3460|3456|3460.5|3456.5|3459|3455|32
1725446740000|2024-09-04 10:45:40|||||||||1
1725512810000|2024-09-05 05:06:50|3459.5|3455.5|3460|3456|3461|3457|3459|3455|28
1725446880000|2024-09-04 10:48:00|3496.5||3496.5||3496.5||3496.5||0
1725512820000|2024-09-05 05:07:00|||||||||1
1725446890000|2024-09-04 10:48:10|||||||||4
1725512830000|2024-09-05 05:07:10|3460.5|3456.5|3460|3456|3460.5|3456.5|3460|3456|9
1725446910000|2024-09-04 10:48:30||3489.5||3489.5||3489.5||3489.5|0
1725512840000|2024-09-05 05:07:20|3460.5|3456.5|3462|3458|3462|3458|3460.5|3456.5|18
1725446940000|2024-09-04 10:49:00|3497.5||3497.5||3497.5||3496.5||2
1725512850000|2024-09-05 05:07:30|3461|3457|3462|3458|3462.5|3458.5|3461|3457|29
1725446950000|2024-09-04 10:49:10||3490.5||3490.5||3490.5||3490.5|0
1725512860000|2024-09-05 05:07:40|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|2
1725446980000|2024-09-04 10:49:40|||||||||2
1725512870000|2024-09-05 05:07:50|3461.5|3457.5|3461|3457|3461.5|3457.5|3461|3457|17
1725447110000|2024-09-04 10:51:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|9
1725512880000|2024-09-05 05:08:00|3461.5|3457.5|3462|3458|3462|3458|3461.5|3457.5|34
1725447130000|2024-09-04 10:52:10||3490.5||3491.5||3491.5||3490.5|4
1725512890000|2024-09-05 05:08:10|3462.5|3458.5|3463|3459|3463|3459|3462|3458|16
1725447170000|2024-09-04 10:52:50|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|10
1725512900000|2024-09-05 05:08:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|18
1725447180000|2024-09-04 10:53:00|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|3
1725512910000|2024-09-05 05:08:30|3462|3458|3462|3458|3462.5|3458.5|3462|3458|1
1725447190000|2024-09-04 10:53:10|3498.5|3492.5|3498.5|3491.5|3499.5|3492.5|3498.5|3491.5|17
1725512920000|2024-09-05 05:08:40|3462.5|3458.5|3462.5|3458.5|3463|3459|3462.5|3458.5|13
1725447240000|2024-09-04 10:54:00||3490.5||3490.5||3490.5||3490.5|5
1725512930000|2024-09-05 05:08:50|3462|3458|3462|3458|3462.5|3458.5|3462|3458|14
1725447260000|2024-09-04 10:54:20||3491.5||3491.5||3491.5||3491.5|0
1725512940000|2024-09-05 05:09:00|3463|3459|3463|3459|3463|3459|3462.5|3458.5|25
1725447290000|2024-09-04 10:54:50||3490.5||3491.5||3491.5||3490.5|5
1725512950000|2024-09-05 05:09:10|3463.5|3459.5|3463|3459|3464|3460|3463|3459|51
1725447310000|2024-09-04 10:55:10||3490.5||3490.5||3490.5||3490.5|2
1725512960000|2024-09-05 05:09:20|3463.5|3459.5|3465.5|3461.5|3465.5|3461.5|3463.5|3459.5|13
1725447330000|2024-09-04 10:55:30||3491.5||3491.5||3491.5||3491.5|0
1725512970000|2024-09-05 05:09:30|3465|3461|3464|3460|3465|3461|3464|3460|0
1725447340000|2024-09-04 10:55:40|3497.5|3490.5|3497.5|3490.5|3498.5|3490.5|3497.5|3490.5|0
1725512980000|2024-09-05 05:09:40|||||||||5
1725447410000|2024-09-04 10:56:50|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|5
1725512990000|2024-09-05 05:09:50|3463.5|3459.5|3464.5|3460.5|3464.5|3460.5|3463.5|3459.5|10
1725447420000|2024-09-04 10:57:00|3497.5||3497.5||3497.5||3497.5||0
1725513000000|2024-09-05 05:10:00|3464|3460|3465|3461|3465|3461|3464|3460|5
1725447430000|2024-09-04 10:57:10||3490.5||3490.5||3490.5||3490.5|0
1725513010000|2024-09-05 05:10:10|||||||||6
1725447440000|2024-09-04 10:57:20|3496.5|3489.5|3496.5|3489.5|3497.5|3489.5|3496.5|3489.5|6
1725513020000|2024-09-05 05:10:20|||||||||4
1725447530000|2024-09-04 10:58:50||3488.5||3488.5||3488.5||3488.5|2
1725513030000|2024-09-05 05:10:30|3464.5|3460.5|3464.5|3460.5|3465|3461|3464|3460|14
1725447540000|2024-09-04 10:59:00||3489.5||3489.5||3489.5||3489.5|0
1725513040000|2024-09-05 05:10:40|3465|3461|3465|3461|3465|3461|3465|3461|0
1725447650000|2024-09-04 11:00:50||3488.5||3488.5||3488.5||3488.5|0
1725513050000|2024-09-05 05:10:50|||||||||10
1725447660000|2024-09-04 11:01:00|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|0
1725513060000|2024-09-05 05:11:00|3464|3460|3464|3460|3464.5|3460.5|3464|3460|21
1725447670000|2024-09-04 11:01:10||3488.5||3488.5||3488.5||3488.5|0
1725513070000|2024-09-05 05:11:10|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|7
1725447680000|2024-09-04 11:01:20|3495.5||3495.5||3495.5||3495.5||0
1725513080000|2024-09-05 05:11:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|5
1725447720000|2024-09-04 11:02:00||3487.5||3488.5||3488.5||3487.5|0
1725513090000|2024-09-05 05:11:30|3464|3460|3464|3460|3464|3460|3463|3459|15
1725447780000|2024-09-04 11:03:00|||||||||2
1725513100000|2024-09-05 05:11:40|3463|3459|3463|3459|3463|3459|3463|3459|43
1725447800000|2024-09-04 11:03:20|3496.5||3496.5||3496.5||3496.5||0
1725513110000|2024-09-05 05:11:50|||||||||1
1725447820000|2024-09-04 11:03:40|3495.5||3495.5||3495.5||3495.5||0
1725513120000|2024-09-05 05:12:00|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|12
1725447830000|2024-09-04 11:03:50|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|1
1725513130000|2024-09-05 05:12:10|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|1
1725447840000|2024-09-04 11:04:00|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3
1725513140000|2024-09-05 05:12:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|14
1725447850000|2024-09-04 11:04:10||3489.5||3490.5||3490.5||3489.5|0
1725513150000|2024-09-05 05:12:30|3464.5|3460.5|3464|3460|3465|3461|3464|3460|6
1725447860000|2024-09-04 11:04:20|3496.5|3489.5|3496.5|3489.5|3497.5|3489.5|3496.5|3489.5|1
1725513160000|2024-09-05 05:12:40|3464.5|3460.5|3464|3460|3465|3461|3464|3460|7
1725447870000|2024-09-04 11:04:30|3497.5||3496.5||3497.5||3496.5||0
1725513170000|2024-09-05 05:12:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|4
1725447880000|2024-09-04 11:04:40|3497.5||3496.5||3497.5||3496.5||0
1725513180000|2024-09-05 05:13:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|15
1725447890000|2024-09-04 11:04:50||3488.5||3488.5||3488.5||3488.5|1
1725513190000|2024-09-05 05:13:10|3464.5|3460.5|3464.5|3460.5|3465|3461|3464|3460|14
1725447900000|2024-09-04 11:05:00|3495.5||3495.5||3495.5||3495.5||0
1725513200000|2024-09-05 05:13:20|3465|3461|3464|3460|3465|3461|3464|3460|2
1725447940000|2024-09-04 11:05:40||3487.5||3487.5||3487.5||3487.5|0
1725513210000|2024-09-05 05:13:30|||||||||11
1725447950000|2024-09-04 11:05:50||3488.5||3488.5||3488.5||3488.5|0
1725513220000|2024-09-05 05:13:40|||||||||7
1725447960000|2024-09-04 11:06:00|||||||||2
1725513230000|2024-09-05 05:13:50|3463.5|3459.5|3464|3460|3464|3460|3463|3459|41
1725447970000|2024-09-04 11:06:10||3487.5||3488.5||3488.5||3487.5|0
1725513240000|2024-09-05 05:14:00|3465|3461|3465|3461|3465|3461|3464.5|3460.5|2
1725447980000|2024-09-04 11:06:20||3487.5||3487.5||3487.5||3487.5|0
1725513250000|2024-09-05 05:14:10|3465.5|3461.5|3465|3461|3466|3462|3465|3461|34
1725448010000|2024-09-04 11:06:50||3488.5||3488.5||3488.5||3488.5|0
1725513260000|2024-09-05 05:14:20|3466|3462|3466|3462|3466|3462|3465|3461|37
1725448020000|2024-09-04 11:07:00|||||||||2
1725513270000|2024-09-05 05:14:30|||||||||3
1725448170000|2024-09-04 11:09:30|3496.5||3496.5||3496.5||3496.5||0
1725513280000|2024-09-05 05:14:40|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|12
1725448180000|2024-09-04 11:09:40||3489.5||3489.5||3489.5||3489.5|0
1725513290000|2024-09-05 05:14:50|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|8
1725448200000|2024-09-04 11:10:00|||||||||1
1725513300000|2024-09-05 05:15:00|3465|3461|3466|3462|3466|3462|3465|3461|11
1725448210000|2024-09-04 11:10:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3496.5|3490.5|16
1725513310000|2024-09-05 05:15:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|8
1725448220000|2024-09-04 11:10:20||3489.5||3489.5||3489.5||3489.5|1
1725513320000|2024-09-05 05:15:20|3468|3464|3468|3464|3468|3464|3468|3464|13
1725448240000|2024-09-04 11:10:40|3496.5||3497.5||3497.5||3496.5||0
1725513330000|2024-09-05 05:15:30|||||||||12
1725448310000|2024-09-04 11:11:50|3496.5||3496.5||3496.5||3496.5||0
1725513340000|2024-09-05 05:15:40|3468.5|3464.5|3469|3465|3469|3465|3468|3464|16
1725448320000|2024-09-04 11:12:00|3497.5||3497.5||3497.5||3497.5||0
1725513350000|2024-09-05 05:15:50|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|25
1725448330000|2024-09-04 11:12:10|3496.5||3496.5||3496.5||3496.5||0
1725513360000|2024-09-05 05:16:00|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|0
1725448370000|2024-09-04 11:12:50|3497.5||3497.5||3497.5||3497.5||0
1725513370000|2024-09-05 05:16:10|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|13
1725448380000|2024-09-04 11:13:00|3496.5|3488.5|3496.5|3488.5|3496.5|3488.5|3496.5|3488.5|2
1725513380000|2024-09-05 05:16:20|3468|3464|3467.5|3463.5|3468|3464|3467.5|3463.5|11
1725448400000|2024-09-04 11:13:20||3489.5||3489.5||3489.5||3489.5|0
1725513390000|2024-09-05 05:16:30|3467|3463|3468|3464|3468|3464|3466.5|3462.5|25
1725448410000|2024-09-04 11:13:30||3488.5||3488.5||3488.5||3488.5|0
1725513400000|2024-09-05 05:16:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1725448450000|2024-09-04 11:14:10|3495.5||3496.5||3496.5||3495.5||0
1725513410000|2024-09-05 05:16:50|3468.5|3464.5|3469|3465|3469|3465|3468|3464|16
1725448460000|2024-09-04 11:14:20|3495.5||3495.5||3495.5||3495.5||0
1725513420000|2024-09-05 05:17:00|3468|3464|3469|3465|3469|3465|3468|3464|8
1725448520000|2024-09-04 11:15:20||3487.5||3487.5||3487.5||3487.5|0
1725513430000|2024-09-05 05:17:10|3468.5|3464.5|3468|3464|3469|3465|3468|3464|11
1725448540000|2024-09-04 11:15:40||3488.5||3488.5||3488.5||3488.5|0
1725513440000|2024-09-05 05:17:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|6
1725448550000|2024-09-04 11:15:50||3487.5||3487.5||3487.5||3487.5|0
1725513450000|2024-09-05 05:17:30|||||||||8
1725448560000|2024-09-04 11:16:00|||||||||1
1725513460000|2024-09-05 05:17:40|||||||||10
1725448580000|2024-09-04 11:16:20||3488.5||3487.5||3488.5||3487.5|0
1725513470000|2024-09-05 05:17:50|||||||||1
1725448590000|2024-09-04 11:16:30||3488.5||3487.5||3488.5||3487.5|1
1725513480000|2024-09-05 05:18:00|||||||||13
1725448630000|2024-09-04 11:17:10|3494.5||3494.5||3494.5||3494.5||0
1725513490000|2024-09-05 05:18:10|3467|3463|3467|3463|3467|3463|3467|3463|3
1725448660000|2024-09-04 11:17:40|||||||||1
1725513500000|2024-09-05 05:18:20|||||||||6
1725448750000|2024-09-04 11:19:10|||||||||3
1725513510000|2024-09-05 05:18:30|||||||||9
1725448760000|2024-09-04 11:19:20|||||||||1
1725513520000|2024-09-05 05:18:40|||||||||8
1725448800000|2024-09-04 11:20:00||3486.5||3486.5||3486.5||3486.5|3
1725513530000|2024-09-05 05:18:50|3466|3462|3466|3462|3466|3462|3466|3462|16
1725448810000|2024-09-04 11:20:10|3493.5|3487.5|3494.5|3486.5|3494.5|3487.5|3493.5|3486.5|0
1725513540000|2024-09-05 05:19:00|3467|3463|3466|3462|3467|3463|3466|3462|9
1725448820000|2024-09-04 11:20:20||3487.5||3487.5||3487.5||3486.5|2
1725513550000|2024-09-05 05:19:10|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|16
1725448910000|2024-09-04 11:21:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3494.5|3487.5|1
1725513560000|2024-09-05 05:19:20|3464|3460|3463|3459|3464|3460|3463|3459|16
1725448920000|2024-09-04 11:22:00|3494.5||3494.5||3494.5||3494.5||0
1725513570000|2024-09-05 05:19:30|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|27
1725449040000|2024-09-04 11:24:00|||||||||1
1725513590000|2024-09-05 05:19:50|3465|3461|3465|3461|3465|3461|3465|3461|9
1725449070000|2024-09-04 11:24:30||3486.5||3486.5||3486.5||3486.5|3
1725513600000|2024-09-05 05:20:00|3466|3462|3466|3462|3467|3463|3466|3462|10
1725449090000|2024-09-04 11:24:50|3493.5||3493.5||3493.5||3493.5||0
1725513610000|2024-09-05 05:20:10|||||||||11
1725449130000|2024-09-04 11:25:30||3485.5||3485.5||3485.5||3485.5|2
1725513620000|2024-09-05 05:20:20|||||||||5
1725449150000|2024-09-04 11:25:50||3486.5||3485.5||3486.5||3485.5|0
1725513630000|2024-09-05 05:20:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|10
1725449170000|2024-09-04 11:26:10|3492.5|3486.5|3494.5|3486.5|3494.5|3486.5|3492.5|3486.5|4
1725513640000|2024-09-05 05:20:40|3464.5|3460.5|3464|3460|3464.5|3460.5|3464|3460|2
1725449180000|2024-09-04 11:26:20|3493.5||3494.5||3494.5||3493.5||1
1725513650000|2024-09-05 05:20:50|3465|3461|3465|3461|3465|3461|3465|3461|9
1725449200000|2024-09-04 11:26:40|3493.5||3493.5||3493.5||3493.5||0
1725513660000|2024-09-05 05:21:00|3465.5|3461.5|3466.5|3462.5|3467|3463|3465.5|3461.5|22
1725449220000|2024-09-04 11:27:00|3494.5||3494.5||3494.5||3493.5||0
1725513670000|2024-09-05 05:21:10|3466|3462|3466.5|3462.5|3467|3463|3466|3462|13
1725449260000|2024-09-04 11:27:40||3487.5||3486.5||3487.5||3486.5|0
1725513680000|2024-09-05 05:21:20|3467|3463|3466|3462|3467|3463|3466|3462|12
1725449280000|2024-09-04 11:28:00|3493.5|3487.5|3494.5|3487.5|3494.5|3487.5|3493.5|3487.5|0
1725513690000|2024-09-05 05:21:30|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|1
1725449290000|2024-09-04 11:28:10|3495.5||3495.5||3495.5||3495.5||0
1725513700000|2024-09-05 05:21:40|||||||||5
1725449300000|2024-09-04 11:28:20|3494.5||3495.5||3495.5||3494.5||0
1725513710000|2024-09-05 05:21:50|3466|3462|3466|3462|3466.5|3462.5|3466|3462|15
1725449330000|2024-09-04 11:28:50|3494.5||3495.5||3495.5||3494.5||0
1725513720000|2024-09-05 05:22:00|3466.5|3462.5|3465|3461|3466.5|3462.5|3465|3461|17
1725449340000|2024-09-04 11:29:00|3494.5||3495.5||3495.5||3494.5||0
1725513730000|2024-09-05 05:22:10|3464.5|3460.5|3464|3460|3464.5|3460.5|3464|3460|24
1725449350000|2024-09-04 11:29:10|3494.5||3494.5||3495.5||3494.5||0
1725513740000|2024-09-05 05:22:20|3465|3461|3465|3461|3465|3461|3465|3461|8
1725449360000|2024-09-04 11:29:20|3495.5||3494.5||3495.5||3494.5||0
1725513750000|2024-09-05 05:22:30|||||||||7
1725449370000|2024-09-04 11:29:30|3495.5||3494.5||3495.5||3494.5||0
1725513760000|2024-09-05 05:22:40|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|8
1725449390000|2024-09-04 11:29:50|3495.5||3495.5||3495.5||3495.5||0
1725513770000|2024-09-05 05:22:50|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725449410000|2024-09-04 11:30:10|3494.5||3494.5||3495.5||3494.5||3
1725513780000|2024-09-05 05:23:00|3466.5|3462.5|3466.5|3462.5|3467|3463|3466|3462|12
1725449430000|2024-09-04 11:30:30|3495.5||3495.5||3495.5||3495.5||0
1725513790000|2024-09-05 05:23:10|3467|3463|3467|3463|3467|3463|3467|3463|6
1725449460000|2024-09-04 11:31:00|3494.5||3494.5||3495.5||3494.5||0
1725513810000|2024-09-05 05:23:30|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|8
1725449480000|2024-09-04 11:31:20|3495.5||3495.5||3495.5||3495.5||0
1725513820000|2024-09-05 05:23:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|21
1725449490000|2024-09-04 11:31:30|3494.5||3494.5||3494.5||3494.5||0
1725513830000|2024-09-05 05:23:50|3467.5|3463.5|3467|3463|3468|3464|3467|3463|14
1725449520000|2024-09-04 11:32:00|3495.5|3488.5|3494.5|3487.5|3495.5|3488.5|3494.5|3487.5|4
1725513840000|2024-09-05 05:24:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|10
1725449530000|2024-09-04 11:32:10|3495.5||3494.5||3495.5||3494.5||0
1725513850000|2024-09-05 05:24:10|3468.5|3464.5|3470|3466|3470|3466|3468.5|3464.5|22
1725449600000|2024-09-04 11:33:20|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|0
1725513860000|2024-09-05 05:24:20|||||||||14
1725513870000|2024-09-05 05:24:30|||||||||1
1725449610000|2024-09-04 11:33:30||3488.5||3487.5||3488.5||3487.5|0
1725513880000|2024-09-05 05:24:40|3470.5|3466.5|3471|3467|3471|3467|3470|3466|36
1725449630000|2024-09-04 11:33:50||3488.5||3488.5||3488.5||3488.5|0
1725513890000|2024-09-05 05:24:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|29
1725449690000|2024-09-04 11:34:50||3487.5||3487.5||3487.5||3487.5|2
1725513900000|2024-09-05 05:25:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|53
1725513910000|2024-09-05 05:25:10|3471.5|3467.5|3473|3469|3473|3469|3471|3467|30
1725449710000|2024-09-04 11:35:10||3488.5||3488.5||3488.5||3487.5|0
1725513920000|2024-09-05 05:25:20|3472.5|3468.5|3472|3468|3474|3470|3472|3468|33
1725449730000|2024-09-04 11:35:30||3487.5||3487.5||3487.5||3487.5|0
1725513930000|2024-09-05 05:25:30|3473|3469|3472.5|3468.5|3473|3469|3472.5|3468.5|28
1725449810000|2024-09-04 11:36:50||3488.5||3488.5||3488.5||3488.5|0
1725513940000|2024-09-05 05:25:40|3473|3469|3473|3469|3473|3469|3472.5|3468.5|11
1725449820000|2024-09-04 11:37:00||3487.5||3487.5||3487.5||3487.5|0
1725513950000|2024-09-05 05:25:50|3472.5|3468.5|3473|3469|3473|3469|3472|3468|21
1725449830000|2024-09-04 11:37:10||3488.5||3488.5||3488.5||3487.5|0
1725513960000|2024-09-05 05:26:00|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|5
1725449840000|2024-09-04 11:37:20||3487.5||3487.5||3487.5||3487.5|0
1725513970000|2024-09-05 05:26:10|3472.5|3468.5|3471|3467|3472.5|3468.5|3471|3467|18
1725449860000|2024-09-04 11:37:40||3488.5||3487.5||3488.5||3487.5|0
1725513980000|2024-09-05 05:26:20|3470|3466|3471|3467|3471|3467|3470|3466|11
1725449880000|2024-09-04 11:38:00||3488.5||3488.5||3488.5||3487.5|0
1725513990000|2024-09-05 05:26:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|4
1725449890000|2024-09-04 11:38:10||3487.5||3488.5||3488.5||3487.5|0
1725514000000|2024-09-05 05:26:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|14
1725449910000|2024-09-04 11:38:30||3487.5||3488.5||3488.5||3487.5|0
1725514020000|2024-09-05 05:27:00|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|20
1725449930000|2024-09-04 11:38:50||3487.5||3488.5||3488.5||3487.5|0
1725514030000|2024-09-05 05:27:10|||||||||3
1725450010000|2024-09-04 11:40:10||3487.5||3487.5||3488.5||3487.5|0
1725514040000|2024-09-05 05:27:20|3473|3469|3472|3468|3473|3469|3472|3468|16
1725450030000|2024-09-04 11:40:30|3494.5||3494.5||3495.5||3494.5||0
1725514050000|2024-09-05 05:27:30|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|8
1725450140000|2024-09-04 11:42:20|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|4
1725514060000|2024-09-05 05:27:40|3472|3468|3472.5|3468.5|3473|3469|3472|3468|13
1725450160000|2024-09-04 11:42:40||3485.5||3485.5||3485.5||3485.5|0
1725514070000|2024-09-05 05:27:50|3472|3468|3473|3469|3473|3469|3472|3468|7
1725450180000|2024-09-04 11:43:00||3486.5||3485.5||3486.5||3485.5|0
1725514080000|2024-09-05 05:28:00|3472|3468|3472|3468|3472.5|3468.5|3472|3468|10
1725450210000|2024-09-04 11:43:30||3486.5||3486.5||3486.5||3486.5|0
1725514090000|2024-09-05 05:28:10|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|6
1725450220000|2024-09-04 11:43:40||3485.5||3485.5||3485.5||3485.5|0
1725514100000|2024-09-05 05:28:20|3473|3469|3473|3469|3473|3469|3472|3468|17
1725450230000|2024-09-04 11:43:50||3486.5||3485.5||3486.5||3485.5|0
1725514110000|2024-09-05 05:28:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3471.5|3467.5|20
1725450240000|2024-09-04 11:44:00||3486.5||3486.5||3486.5||3486.5|0
1725514120000|2024-09-05 05:28:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|6
1725450310000|2024-09-04 11:45:10||3485.5||3486.5||3486.5||3485.5|0
1725514130000|2024-09-05 05:28:50|3472.5|3468.5|3472|3468|3473|3469|3472|3468|12
1725450370000|2024-09-04 11:46:10||3485.5||3485.5||3485.5||3485.5|0
1725514140000|2024-09-05 05:29:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|9
1725450380000|2024-09-04 11:46:20||3486.5||3485.5||3486.5||3485.5|0
1725514150000|2024-09-05 05:29:10|3473|3469|3473.5|3469.5|3474|3470|3473|3469|30
1725450390000|2024-09-04 11:46:30||3486.5||3486.5||3486.5||3485.5|0
1725514160000|2024-09-05 05:29:20|3474|3470|3475|3471|3475|3471|3473.5|3469.5|18
1725450400000|2024-09-04 11:46:40||3485.5||3486.5||3486.5||3485.5|0
1725514170000|2024-09-05 05:29:30|3474|3470|3474|3470|3474|3470|3473.5|3469.5|6
1725450460000|2024-09-04 11:47:40|3494.5||3493.5||3494.5||3493.5||0
1725514180000|2024-09-05 05:29:40|3475|3471|3475|3471|3475|3471|3474|3470|46
1725450470000|2024-09-04 11:47:50|3494.5||3493.5||3494.5||3493.5||1
1725514190000|2024-09-05 05:29:50|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|4
1725450480000|2024-09-04 11:48:00|3494.5||3494.5||3494.5||3494.5||0
1725450490000|2024-09-04 11:48:10||3487.5||3487.5||3487.5||3487.5|0
1725514200000|2024-09-05 05:30:00|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|26
1725450510000|2024-09-04 11:48:30||3486.5||3486.5||3486.5||3486.5|5
1725514210000|2024-09-05 05:30:10|3474|3470|3475|3471|3475|3471|3474|3470|12
1725450570000|2024-09-04 11:49:30|3493.5||3493.5||3493.5||3493.5||0
1725514220000|2024-09-05 05:30:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|49
1725450620000|2024-09-04 11:50:20|3494.5||3494.5||3494.5||3494.5||0
1725514230000|2024-09-05 05:30:30|3476|3472|3476|3472|3476|3472|3475|3471|32
1725450630000|2024-09-04 11:50:30|||||||||15
1725514240000|2024-09-05 05:30:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|23
1725450650000|2024-09-04 11:50:50||3487.5||3486.5||3487.5||3486.5|0
1725514250000|2024-09-05 05:30:50|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|4
1725450660000|2024-09-04 11:51:00||3487.5||3487.5||3487.5||3487.5|5
1725514260000|2024-09-05 05:31:00|||||||||18
1725450670000|2024-09-04 11:51:10|3493.5|3486.5|3493.5|3486.5|3494.5|3487.5|3493.5|3486.5|2
1725514270000|2024-09-05 05:31:10|3475.5|3471.5|3476|3472|3476|3472|3475|3471|27
1725450860000|2024-09-04 11:54:20||3485.5||3485.5||3486.5||3485.5|0
1725514280000|2024-09-05 05:31:20|3477|3473|3476|3472|3477|3473|3476|3472|22
1725450870000|2024-09-04 11:54:30|3492.5||3492.5||3492.5||3492.5||0
1725514290000|2024-09-05 05:31:30|3475|3471|3475|3471|3476|3472|3475|3471|56
1725450880000|2024-09-04 11:54:40|3493.5||3493.5||3493.5||3493.5||2
1725514300000|2024-09-05 05:31:40|||||||||8
1725450890000|2024-09-04 11:54:50||3486.5||3486.5||3486.5||3486.5|0
1725514310000|2024-09-05 05:31:50|3474.5|3470.5|3473|3469|3475|3471|3473|3469|51
1725450920000|2024-09-04 11:55:20|3494.5||3494.5||3494.5||3494.5||0
1725514320000|2024-09-05 05:32:00|3474|3470|3474|3470|3474|3470|3473.5|3469.5|20
1725450930000|2024-09-04 11:55:30||3487.5||3487.5||3487.5||3486.5|0
1725514330000|2024-09-05 05:32:10|||||||||16
1725450970000|2024-09-04 11:56:10|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3487.5|2
1725514340000|2024-09-05 05:32:20|3475|3471|3475|3471|3475|3471|3475|3471|14
1725450980000|2024-09-04 11:56:20||3487.5||3487.5||3487.5||3487.5|0
1725514350000|2024-09-05 05:32:30|||||||||5
1725451000000|2024-09-04 11:56:40|3494.5||3494.5||3494.5||3494.5||0
1725514360000|2024-09-05 05:32:40|||||||||5
1725451020000|2024-09-04 11:57:00|3495.5||3495.5||3495.5||3495.5||0
1725514370000|2024-09-05 05:32:50|||||||||16
1725451030000|2024-09-04 11:57:10||3488.5||3488.5||3488.5||3487.5|0
1725514380000|2024-09-05 05:33:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|48
1725451040000|2024-09-04 11:57:20||3487.5||3488.5||3488.5||3487.5|0
1725514390000|2024-09-05 05:33:10|3474.5|3470.5|3474|3470|3475|3471|3474|3470|22
1725451060000|2024-09-04 11:57:40||3487.5||3487.5||3487.5||3487.5|0
1725514400000|2024-09-05 05:33:20|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|38
1725451070000|2024-09-04 11:57:50||3488.5||3487.5||3488.5||3487.5|0
1725514410000|2024-09-05 05:33:30|3473|3469|3473|3469|3473|3469|3473|3469|4
1725451080000|2024-09-04 11:58:00||3488.5||3488.5||3488.5||3488.5|0
1725514420000|2024-09-05 05:33:40|||||||||18
1725451090000|2024-09-04 11:58:10||3487.5||3487.5||3487.5||3487.5|0
1725514440000|2024-09-05 05:34:00|3474|3470|3474|3470|3474|3470|3474|3470|15
1725451100000|2024-09-04 11:58:20|3494.5||3494.5||3494.5||3494.5||0
1725514450000|2024-09-05 05:34:10|||||||||8
1725451110000|2024-09-04 11:58:30||3486.5||3486.5||3486.5||3486.5|0
1725514470000|2024-09-05 05:34:30|||||||||24
1725451120000|2024-09-04 11:58:40|3493.5||3494.5||3494.5||3493.5||0
1725514490000|2024-09-05 05:34:50|3475|3471|3475|3471|3475|3471|3475|3471|26
1725451130000|2024-09-04 11:58:50|3493.5||3493.5||3493.5||3493.5||0
1725514500000|2024-09-05 05:35:00|||||||||6
1725451170000|2024-09-04 11:59:30|3494.5||3494.5||3494.5||3494.5||0
1725514510000|2024-09-05 05:35:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|19
1725451180000|2024-09-04 11:59:40|3493.5||3493.5||3493.5||3493.5||0
1725514520000|2024-09-05 05:35:20|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|8
1725451210000|2024-09-04 12:00:10||3485.5||3485.5||3486.5||3485.5|0
1725514530000|2024-09-05 05:35:30|||||||||2
1725451230000|2024-09-04 12:00:30||3486.5||3486.5||3486.5||3486.5|0
1725514540000|2024-09-05 05:35:40|||||||||25
1725451240000|2024-09-04 12:00:40||3485.5||3486.5||3486.5||3485.5|0
1725514550000|2024-09-05 05:35:50|3476|3472|3476|3472|3476|3472|3475|3471|12
1725451250000|2024-09-04 12:00:50||3485.5||3486.5||3486.5||3485.5|0
1725514560000|2024-09-05 05:36:00|3477|3473|3477.5|3473.5|3478|3474|3476.5|3472.5|29
1725451270000|2024-09-04 12:01:10|3494.5||3494.5||3494.5||3494.5||0
1725514570000|2024-09-05 05:36:10|3477|3473|3478|3474|3478|3474|3477|3473|25
1725451290000|2024-09-04 12:01:30|3493.5||3493.5||3493.5||3493.5||0
1725514580000|2024-09-05 05:36:20|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|23
1725451340000|2024-09-04 12:02:20|3494.5||3494.5||3494.5||3494.5||0
1725514590000|2024-09-05 05:36:30|||||||||2
1725451350000|2024-09-04 12:02:30||3487.5||3487.5||3487.5||3486.5|0
1725514600000|2024-09-05 05:36:40|||||||||6
1725451360000|2024-09-04 12:02:40||3486.5||3486.5||3487.5||3486.5|0
1725514610000|2024-09-05 05:36:50|||||||||72
1725451370000|2024-09-04 12:02:50||3487.5||3487.5||3487.5||3487.5|0
1725514620000|2024-09-05 05:37:00|3478.5|3474.5|3478|3474|3479|3475|3478|3474|28
1725451460000|2024-09-04 12:04:20|3495.5||3495.5||3495.5||3495.5||0
1725514630000|2024-09-05 05:37:10|3477|3473|3476|3472|3477|3473|3476|3472|39
1725451470000|2024-09-04 12:04:30|3494.5||3494.5||3495.5||3494.5||0
1725514640000|2024-09-05 05:37:20|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|6
1725451560000|2024-09-04 12:06:00|3495.5||3495.5||3495.5||3495.5||0
1725514650000|2024-09-05 05:37:30|||||||||14
1725451590000|2024-09-04 12:06:30||3488.5||3488.5||3488.5||3488.5|0
1725514660000|2024-09-05 05:37:40|3476|3472|3476|3472|3476|3472|3475|3471|73
1725451600000|2024-09-04 12:06:40||3487.5||3487.5||3488.5||3487.5|0
1725514670000|2024-09-05 05:37:50|||||||||6
1725451610000|2024-09-04 12:06:50||3488.5||3488.5||3488.5||3488.5|2
1725514690000|2024-09-05 05:38:10|||||||||16
1725451720000|2024-09-04 12:08:40|3496.5|3489.5|3497.5|3490.5|3497.5|3490.5|3496.5|3489.5|21
1725514700000|2024-09-05 05:38:20|3477|3473|3477|3473|3477|3473|3477|3473|40
1725451730000|2024-09-04 12:08:50||3489.5||3489.5||3490.5||3489.5|1
1725514710000|2024-09-05 05:38:30|||||||||7
1725451740000|2024-09-04 12:09:00||3490.5||3490.5||3490.5||3490.5|0
1725514720000|2024-09-05 05:38:40|3476.5|3472.5|3477|3473|3477|3473|3476|3472|64
1725451750000|2024-09-04 12:09:10|3496.5|3489.5|3496.5|3489.5|3496.5|3490.5|3496.5|3489.5|1
1725514730000|2024-09-05 05:38:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|7
1725451770000|2024-09-04 12:09:30||3488.5||3488.5||3489.5||3488.5|0
1725514740000|2024-09-05 05:39:00|||||||||5
1725451780000|2024-09-04 12:09:40||3489.5||3489.5||3489.5||3488.5|0
1725514750000|2024-09-05 05:39:10|||||||||9
1725451800000|2024-09-04 12:10:00||3488.5||3489.5||3489.5||3488.5|3
1725514760000|2024-09-05 05:39:20|||||||||5
1725451810000|2024-09-04 12:10:10||3488.5||3489.5||3489.5||3488.5|0
1725514770000|2024-09-05 05:39:30|3476|3472|3476|3472|3476|3472|3476|3472|25
1725451820000|2024-09-04 12:10:20|3495.5|3488.5|3496.5|3489.5|3496.5|3489.5|3495.5|3488.5|0
1725514780000|2024-09-05 05:39:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|36
1725451850000|2024-09-04 12:10:50|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|0
1725514790000|2024-09-05 05:39:50|||||||||2
1725451860000|2024-09-04 12:11:00|3495.5||3495.5||3495.5||3495.5||0
1725514800000|2024-09-05 05:40:00|3474|3470|3474|3470|3474|3470|3474|3470|17
1725451900000|2024-09-04 12:11:40||3487.5||3488.5||3488.5||3487.5|1
1725514810000|2024-09-05 05:40:10|||||||||20
1725451920000|2024-09-04 12:12:00||3487.5||3487.5||3488.5||3487.5|0
1725514820000|2024-09-05 05:40:20|3473.5|3469.5|3473|3469|3474|3470|3473|3469|71
1725451940000|2024-09-04 12:12:20||3488.5||3488.5||3488.5||3488.5|0
1725514830000|2024-09-05 05:40:30|||||||||13
1725451980000|2024-09-04 12:13:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725514840000|2024-09-05 05:40:40|||||||||1
1725514850000|2024-09-05 05:40:50|||||||||21
1725451990000|2024-09-04 12:13:10|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|2
1725514870000|2024-09-05 05:41:10|3474|3470|3474|3470|3474|3470|3474|3470|28
1725452000000|2024-09-04 12:13:20|3496.5||3496.5||3496.5||3496.5||0
1725514880000|2024-09-05 05:41:20|3475|3471|3475|3471|3475.5|3471.5|3475|3471|45
1725452010000|2024-09-04 12:13:30||3489.5||3489.5||3489.5||3489.5|0
1725514890000|2024-09-05 05:41:30|3475.5|3471.5|3475|3471|3476|3472|3475|3471|39
1725452020000|2024-09-04 12:13:40||3488.5||3488.5||3488.5||3488.5|0
1725514900000|2024-09-05 05:41:40|3476|3472|3476|3472|3476|3472|3476|3472|24
1725452030000|2024-09-04 12:13:50|||||||||1
1725514910000|2024-09-05 05:41:50|3475|3471|3475|3471|3475|3471|3475|3471|38
1725452050000|2024-09-04 12:14:10|3495.5||3495.5||3496.5||3495.5||0
1725514920000|2024-09-05 05:42:00|3474|3470|3474|3470|3474|3470|3474|3470|22
1725452100000|2024-09-04 12:15:00|3496.5||3495.5||3496.5||3495.5||0
1725514930000|2024-09-05 05:42:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|9
1725452130000|2024-09-04 12:15:30|3496.5|3489.5|3495.5|3488.5|3496.5|3489.5|3495.5|3488.5|2
1725514940000|2024-09-05 05:42:20|||||||||5
1725452190000|2024-09-04 12:16:30|||||||||1
1725514950000|2024-09-05 05:42:30|3474|3470|3473|3469|3474|3470|3473|3469|30
1725452200000|2024-09-04 12:16:40||3487.5||3487.5||3487.5||3487.5|1
1725514960000|2024-09-05 05:42:40|3473.5|3469.5|3473|3469|3474|3470|3473|3469|9
1725452220000|2024-09-04 12:17:00|3494.5||3495.5||3495.5||3494.5||1
1725452240000|2024-09-04 12:17:20|3494.5||3494.5||3494.5||3494.5||0
1725514970000|2024-09-05 05:42:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|11
1725452260000|2024-09-04 12:17:40||3486.5||3487.5||3487.5||3486.5|0
1725514980000|2024-09-05 05:43:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|10
1725452280000|2024-09-04 12:18:00||3486.5||3487.5||3487.5||3486.5|0
1725514990000|2024-09-05 05:43:10|||||||||16
1725452290000|2024-09-04 12:18:10||3486.5||3486.5||3486.5||3486.5|0
1725515000000|2024-09-05 05:43:20|3475|3471|3475|3471|3475|3471|3475|3471|5
1725452330000|2024-09-04 12:18:50|3493.5||3494.5||3494.5||3493.5||0
1725515010000|2024-09-05 05:43:30|3474|3470|3474|3470|3475|3471|3474|3470|36
1725452340000|2024-09-04 12:19:00|3493.5||3494.5||3494.5||3493.5||0
1725515020000|2024-09-05 05:43:40|3473|3469|3473|3469|3473|3469|3473|3469|13
1725452350000|2024-09-04 12:19:10|3493.5||3493.5||3494.5||3493.5||0
1725515030000|2024-09-05 05:43:50|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|135
1725452360000|2024-09-04 12:19:20|3494.5||3494.5||3494.5||3494.5||0
1725452390000|2024-09-04 12:19:50|3493.5||3494.5||3494.5||3493.5||0
1725515040000|2024-09-05 05:44:00|3471.5|3467.5|3473|3469|3473|3469|3471.5|3467.5|48
1725452400000|2024-09-04 12:20:00|3493.5||3494.5||3494.5||3493.5||0
1725515050000|2024-09-05 05:44:10|3472|3468|3473|3469|3473|3469|3472|3468|31
1725452460000|2024-09-04 12:21:00|3493.5||3494.5||3494.5||3493.5||0
1725515060000|2024-09-05 05:44:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|2
1725452470000|2024-09-04 12:21:10||3487.5||3486.5||3487.5||3486.5|1
1725515070000|2024-09-05 05:44:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|30
1725452550000|2024-09-04 12:22:30||3487.5||3487.5||3487.5||3487.5|0
1725515080000|2024-09-05 05:44:40|||||||||6
1725452560000|2024-09-04 12:22:40|||||||||4
1725515090000|2024-09-05 05:44:50|3470.5|3466.5|3469|3465|3470.5|3466.5|3469|3465|45
1725452620000|2024-09-04 12:23:40|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|2
1725515100000|2024-09-05 05:45:00|||||||||35
1725452630000|2024-09-04 12:23:50|3493.5||3494.5||3494.5||3493.5||0
1725515110000|2024-09-05 05:45:10|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|17
1725452640000|2024-09-04 12:24:00|3493.5||3493.5||3493.5||3493.5||0
1725515120000|2024-09-05 05:45:20|3468.5|3464.5|3469|3465|3469|3465|3468|3464|24
1725452650000|2024-09-04 12:24:10|3494.5||3494.5||3494.5||3494.5||1
1725515130000|2024-09-05 05:45:30|3468.5|3464.5|3468|3464|3469|3465|3467.5|3463.5|11
1725452680000|2024-09-04 12:24:40|3493.5||3493.5||3493.5||3493.5||0
1725515140000|2024-09-05 05:45:40|3467.5|3463.5|3467|3463|3467.5|3463.5|3466.5|3462.5|20
1725452690000|2024-09-04 12:24:50|3494.5||3494.5||3494.5||3494.5||0
1725515150000|2024-09-05 05:45:50|3466.5|3462.5|3466|3462|3467|3463|3466|3462|18
1725452720000|2024-09-04 12:25:20|3493.5||3494.5||3494.5||3493.5||0
1725452730000|2024-09-04 12:25:30|3493.5||3494.5||3494.5||3493.5||0
1725515160000|2024-09-05 05:46:00|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|19
1725452740000|2024-09-04 12:25:40|3493.5||3494.5||3494.5||3493.5||0
1725515170000|2024-09-05 05:46:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|25
1725452760000|2024-09-04 12:26:00|3493.5||3493.5||3493.5||3493.5||0
1725515180000|2024-09-05 05:46:20|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|1
1725452770000|2024-09-04 12:26:10|3494.5||3493.5||3494.5||3493.5||0
1725515190000|2024-09-05 05:46:30|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|25
1725452850000|2024-09-04 12:27:30|3494.5||3494.5||3494.5||3494.5||0
1725515200000|2024-09-05 05:46:40|3467|3463|3467|3463|3467|3463|3467|3463|21
1725452860000|2024-09-04 12:27:40|3495.5|3487.5|3495.5|3487.5|3495.5|3487.5|3495.5|3487.5|1
1725515210000|2024-09-05 05:46:50|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|14
1725452870000|2024-09-04 12:27:50|3494.5||3495.5||3495.5||3494.5||0
1725515230000|2024-09-05 05:47:10|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|35
1725452880000|2024-09-04 12:28:00|3494.5||3494.5||3495.5||3494.5||0
1725515240000|2024-09-05 05:47:20|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|13
1725452890000|2024-09-04 12:28:10|3495.5||3495.5||3495.5||3494.5||0
1725515250000|2024-09-05 05:47:30|3465.5|3461.5|3465|3461|3466|3462|3465|3461|31
1725452930000|2024-09-04 12:28:50||3488.5||3488.5||3488.5||3488.5|0
1725515260000|2024-09-05 05:47:40|3464|3460|3465|3461|3465|3461|3464|3460|17
1725453070000|2024-09-04 12:31:10||3487.5||3487.5||3487.5||3487.5|0
1725515270000|2024-09-05 05:47:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|10
1725453080000|2024-09-04 12:31:20|3494.5||3495.5||3495.5||3494.5||0
1725515280000|2024-09-05 05:48:00|3465.5|3461.5|3467|3463|3467|3463|3465|3461|37
1725453090000|2024-09-04 12:31:30|3494.5||3494.5||3494.5||3494.5||0
1725515290000|2024-09-05 05:48:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|32
1725453110000|2024-09-04 12:31:50||3486.5||3486.5||3486.5||3486.5|0
1725515300000|2024-09-05 05:48:20|3467.5|3463.5|3467|3463|3468|3464|3467|3463|50
1725453120000|2024-09-04 12:32:00||3487.5||3487.5||3487.5||3487.5|0
1725515310000|2024-09-05 05:48:30|3466|3462|3466|3462|3466|3462|3466|3462|7
1725453150000|2024-09-04 12:32:30||3486.5||3486.5||3486.5||3486.5|1
1725515320000|2024-09-05 05:48:40|3466.5|3462.5|3467|3463|3467|3463|3466|3462|8
1725453160000|2024-09-04 12:32:40|3493.5||3493.5||3493.5||3493.5||0
1725515330000|2024-09-05 05:48:50|3466.5|3462.5|3466.5|3462.5|3467|3463|3466|3462|25
1725453170000|2024-09-04 12:32:50|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|0
1725515340000|2024-09-05 05:49:00|3467|3463|3466|3462|3467|3463|3466|3462|5
1725453200000|2024-09-04 12:33:20|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|5
1725515350000|2024-09-05 05:49:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|6
1725453220000|2024-09-04 12:33:40||3487.5||3487.5||3487.5||3487.5|0
1725515360000|2024-09-05 05:49:20|3467|3463|3466|3462|3467|3463|3466|3462|40
1725453270000|2024-09-04 12:34:30|3495.5||3495.5||3495.5||3495.5||1
1725515370000|2024-09-05 05:49:30|||||||||8
1725453280000|2024-09-04 12:34:40||3488.5||3488.5||3488.5||3488.5|0
1725515380000|2024-09-05 05:49:40|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|15
1725453310000|2024-09-04 12:35:10|3494.5|3487.5|3495.5|3487.5|3495.5|3487.5|3494.5|3487.5|5
1725515390000|2024-09-05 05:49:50|3465|3461|3466|3462|3466|3462|3465|3461|10
1725453320000|2024-09-04 12:35:20|3494.5||3494.5||3494.5||3494.5||0
1725515400000|2024-09-05 05:50:00|3465|3461|3465|3461|3465|3461|3465|3461|20
1725453340000|2024-09-04 12:35:40|||||||||1
1725515410000|2024-09-05 05:50:10|||||||||13
1725453360000|2024-09-04 12:36:00|||||||||7
1725515420000|2024-09-05 05:50:20|||||||||23
1725453370000|2024-09-04 12:36:10|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|0
1725515430000|2024-09-05 05:50:30|||||||||9
1725453380000|2024-09-04 12:36:20|3494.5||3494.5||3494.5||3494.5||1
1725515440000|2024-09-05 05:50:40|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|20
1725453390000|2024-09-04 12:36:30|3493.5||3493.5||3493.5||3493.5||0
1725515450000|2024-09-05 05:50:50|||||||||1
1725453430000|2024-09-04 12:37:10||3485.5||3485.5||3485.5||3485.5|0
1725515460000|2024-09-05 05:51:00|3466|3462|3468|3464|3468|3464|3466|3462|32
1725453470000|2024-09-04 12:37:50||3486.5||3486.5||3486.5||3486.5|0
1725515470000|2024-09-05 05:51:10|3468.5|3464.5|3470|3466|3470|3466|3468|3464|15
1725453490000|2024-09-04 12:38:10||3485.5||3486.5||3486.5||3485.5|0
1725515480000|2024-09-05 05:51:20|||||||||8
1725453500000|2024-09-04 12:38:20||3485.5||3485.5||3485.5||3485.5|0
1725515490000|2024-09-05 05:51:30|3469.5|3465.5|3468|3464|3469.5|3465.5|3468|3464|70
1725453520000|2024-09-04 12:38:40|||||||||3
1725515500000|2024-09-05 05:51:40|3469|3465|3469|3465|3469.5|3465.5|3469|3465|27
1725453530000|2024-09-04 12:38:50||3486.5||3486.5||3486.5||3486.5|1
1725515510000|2024-09-05 05:51:50|3469.5|3465.5|3469.5|3465.5|3470|3466|3469|3465|11
1725453540000|2024-09-04 12:39:00|3494.5||3494.5||3494.5||3494.5||0
1725515520000|2024-09-05 05:52:00|3470|3466|3469|3465|3470|3466|3468|3464|51
1725453550000|2024-09-04 12:39:10||3487.5||3486.5||3487.5||3486.5|0
1725515530000|2024-09-05 05:52:10|3468.5|3464.5|3469|3465|3469|3465|3468|3464|34
1725453560000|2024-09-04 12:39:20|3493.5||3493.5||3493.5||3493.5||0
1725515540000|2024-09-05 05:52:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|13
1725453580000|2024-09-04 12:39:40||3485.5||3485.5||3485.5||3485.5|0
1725515550000|2024-09-05 05:52:30|3469|3465|3470|3466|3470|3466|3469|3465|9
1725453630000|2024-09-04 12:40:30||3486.5||3486.5||3486.5||3486.5|0
1725515570000|2024-09-05 05:52:50|3469|3465|3469|3465|3469|3465|3469|3465|27
1725453650000|2024-09-04 12:40:50|3494.5||3494.5||3494.5||3494.5||0
1725515580000|2024-09-05 05:53:00|3470|3466|3469|3465|3470|3466|3469|3465|30
1725453660000|2024-09-04 12:41:00|3493.5||3493.5||3493.5||3493.5||0
1725515590000|2024-09-05 05:53:10|||||||||6
1725453700000|2024-09-04 12:41:40|3494.5|3487.5|3494.5|3486.5|3494.5|3487.5|3494.5|3486.5|0
1725515600000|2024-09-05 05:53:20|||||||||6
1725453720000|2024-09-04 12:42:00||3487.5||3487.5||3487.5||3486.5|0
1725515610000|2024-09-05 05:53:30|||||||||16
1725453770000|2024-09-04 12:42:50|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3494.5|3487.5|23
1725515620000|2024-09-05 05:53:40|||||||||10
1725453780000|2024-09-04 12:43:00|3494.5|3488.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|2
1725515630000|2024-09-05 05:53:50|3468.5|3464.5|3469|3465|3469|3465|3468|3464|49
1725453790000|2024-09-04 12:43:10|3494.5|3487.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|0
1725515640000|2024-09-05 05:54:00|3468|3464|3469|3465|3469|3465|3468|3464|19
1725453850000|2024-09-04 12:44:10|3496.5||3496.5||3496.5||3496.5||2
1725515650000|2024-09-05 05:54:10|3468|3464|3468|3464|3469|3465|3468|3464|20
1725453860000|2024-09-04 12:44:20||3489.5||3488.5||3489.5||3488.5|0
1725515660000|2024-09-05 05:54:20|||||||||8
1725453880000|2024-09-04 12:44:40||3489.5||3489.5||3489.5||3489.5|0
1725515670000|2024-09-05 05:54:30|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|18
1725453890000|2024-09-04 12:44:50||3488.5||3489.5||3489.5||3488.5|0
1725515680000|2024-09-05 05:54:40|||||||||13
1725453900000|2024-09-04 12:45:00||3488.5||3488.5||3489.5||3488.5|0
1725515690000|2024-09-05 05:54:50|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|14
1725453910000|2024-09-04 12:45:10|3495.5||3495.5||3496.5||3495.5||0
1725515700000|2024-09-05 05:55:00|||||||||6
1725453930000|2024-09-04 12:45:30|3496.5||3496.5||3496.5||3496.5||2
1725515710000|2024-09-05 05:55:10|||||||||8
1725453940000|2024-09-04 12:45:40||3489.5||3488.5||3489.5||3488.5|0
1725515720000|2024-09-05 05:55:20|3468|3464|3468|3464|3468|3464|3468|3464|36
1725453950000|2024-09-04 12:45:50|3495.5||3496.5||3496.5||3495.5||0
1725515730000|2024-09-05 05:55:30|3467|3463|3466|3462|3467|3463|3466|3462|16
1725453960000|2024-09-04 12:46:00|3495.5||3495.5||3496.5||3495.5||0
1725515740000|2024-09-05 05:55:40|3467|3463|3468|3464|3468|3464|3467|3463|21
1725453970000|2024-09-04 12:46:10|3496.5||3495.5||3496.5||3495.5||0
1725515750000|2024-09-05 05:55:50|||||||||15
1725453980000|2024-09-04 12:46:20|3496.5||3496.5||3496.5||3495.5||0
1725515770000|2024-09-05 05:56:10|3469|3465|3469|3465|3469|3465|3469|3465|41
1725453990000|2024-09-04 12:46:30||3489.5||3489.5||3489.5||3488.5|0
1725515780000|2024-09-05 05:56:20|3470|3466|3470|3466|3470|3466|3470|3466|13
1725454060000|2024-09-04 12:47:40|3497.5||3497.5||3497.5||3497.5||2
1725515790000|2024-09-05 05:56:30|3469.5|3465.5|3469|3465|3470|3466|3469|3465|35
1725454070000|2024-09-04 12:47:50|3496.5||3496.5||3496.5||3496.5||0
1725515800000|2024-09-05 05:56:40|3468.5|3464.5|3468|3464|3469|3465|3468|3464|20
1725454080000|2024-09-04 12:48:00|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3496.5|3490.5|0
1725515810000|2024-09-05 05:56:50|||||||||2
1725454100000|2024-09-04 12:48:20|3496.5|3489.5|3496.5|3489.5|3497.5|3489.5|3496.5|3489.5|5
1725515820000|2024-09-05 05:57:00|3469|3465|3468|3464|3469|3465|3468|3464|15
1725454110000|2024-09-04 12:48:30|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|1
1725515830000|2024-09-05 05:57:10|3467.5|3463.5|3467|3463|3468|3464|3467|3463|12
1725454120000|2024-09-04 12:48:40|3495.5||3496.5||3496.5||3495.5||0
1725515840000|2024-09-05 05:57:20|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|8
1725454130000|2024-09-04 12:48:50|3495.5||3495.5||3496.5||3495.5||0
1725515850000|2024-09-05 05:57:30|||||||||2
1725454150000|2024-09-04 12:49:10|3496.5||3496.5||3496.5||3495.5||0
1725515860000|2024-09-05 05:57:40|||||||||5
1725454160000|2024-09-04 12:49:20|3495.5||3495.5||3496.5||3495.5||0
1725515870000|2024-09-05 05:57:50|3467|3463|3468|3464|3468|3464|3467|3463|25
1725454170000|2024-09-04 12:49:30|3496.5||3495.5||3496.5||3495.5||0
1725515880000|2024-09-05 05:58:00|3469|3465|3469|3465|3469|3465|3468.5|3464.5|25
1725454180000|2024-09-04 12:49:40|3496.5||3496.5||3496.5||3496.5||0
1725515890000|2024-09-05 05:58:10|3468|3464|3468|3464|3468|3464|3468|3464|10
1725454190000|2024-09-04 12:49:50|3495.5||3496.5||3496.5||3495.5||0
1725515900000|2024-09-05 05:58:20|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|28
1725454200000|2024-09-04 12:50:00|3495.5||3495.5||3496.5||3495.5||0
1725515910000|2024-09-05 05:58:30|||||||||16
1725454210000|2024-09-04 12:50:10|3496.5||3496.5||3496.5||3495.5||0
1725515930000|2024-09-05 05:58:50|3468|3464|3468|3464|3468|3464|3468|3464|70
1725454280000|2024-09-04 12:51:20||3489.5||3488.5||3489.5||3488.5|0
1725515940000|2024-09-05 05:59:00|||||||||2
1725454300000|2024-09-04 12:51:40||3489.5||3488.5||3489.5||3488.5|0
1725515950000|2024-09-05 05:59:10|||||||||9
1725454320000|2024-09-04 12:52:00|3495.5||3496.5||3496.5||3495.5||0
1725515960000|2024-09-05 05:59:20|3469|3465|3469|3465|3469|3465|3469|3465|20
1725454350000|2024-09-04 12:52:30|||||||||2
1725515970000|2024-09-05 05:59:30|||||||||15
1725454360000|2024-09-04 12:52:40|||||||||2
1725515980000|2024-09-05 05:59:40|3468|3464|3468|3464|3468|3464|3468|3464|20
1725454370000|2024-09-04 12:52:50||3489.5||3489.5||3489.5||3489.5|0
1725515990000|2024-09-05 05:59:50|||||||||2
1725454400000|2024-09-04 12:53:20|3497.5||3496.5||3497.5||3496.5||12
1725516000000|2024-09-05 06:00:00|||||||||13
1725454410000|2024-09-04 12:53:30|3497.5||3497.5||3497.5||3497.5||0
1725516010000|2024-09-05 06:00:10|3469|3465|3468|3464|3469|3465|3468|3464|46
1725454430000|2024-09-04 12:53:50||3490.5||3490.5||3490.5||3490.5|0
1725516020000|2024-09-05 06:00:20|||||||||5
1725454440000|2024-09-04 12:54:00|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1725516030000|2024-09-05 06:00:30|||||||||10
1725454450000|2024-09-04 12:54:10|3497.5||3496.5||3497.5||3496.5||2
1725516040000|2024-09-05 06:00:40|||||||||14
1725454460000|2024-09-04 12:54:20|3497.5||3497.5||3497.5||3497.5||1
1725516050000|2024-09-05 06:00:50|||||||||1
1725454470000|2024-09-04 12:54:30|3496.5|3490.5|3496.5|3489.5|3496.5|3490.5|3496.5|3489.5|14
1725516060000|2024-09-05 06:01:00|3467.5|3463.5|3467|3463|3468|3464|3467|3463|42
1725454480000|2024-09-04 12:54:40|3497.5||3497.5||3497.5||3497.5||0
1725516070000|2024-09-05 06:01:10|3468|3464|3468.5|3464.5|3469|3465|3468|3464|53
1725454490000|2024-09-04 12:54:50||3490.5||3490.5||3490.5||3489.5|0
1725516080000|2024-09-05 06:01:20|3469|3465|3469|3465|3469|3465|3469|3465|1
1725454500000|2024-09-04 12:55:00||3489.5||3489.5||3489.5||3489.5|0
1725516090000|2024-09-05 06:01:30|||||||||7
1725454510000|2024-09-04 12:55:10||3490.5||3490.5||3490.5||3490.5|0
1725516100000|2024-09-05 06:01:40|||||||||8
1725454600000|2024-09-04 12:56:40|3498.5||3497.5||3498.5||3497.5||23
1725516110000|2024-09-05 06:01:50|||||||||15
1725454610000|2024-09-04 12:56:50|3498.5||3498.5||3498.5||3498.5||0
1725516120000|2024-09-05 06:02:00|3468|3464|3469|3465|3469|3465|3468|3464|17
1725454620000|2024-09-04 12:57:00|3497.5||3497.5||3498.5||3497.5||0
1725516130000|2024-09-05 06:02:10|3468|3464|3467|3463|3468|3464|3467|3463|12
1725454710000|2024-09-04 12:58:30|3498.5||3498.5||3498.5||3498.5||0
1725516140000|2024-09-05 06:02:20|||||||||16
1725454720000|2024-09-04 12:58:40||3491.5||3490.5||3491.5||3490.5|0
1725516150000|2024-09-05 06:02:30|||||||||2
1725516160000|2024-09-05 06:02:40|||||||||6
1725454730000|2024-09-04 12:58:50||3491.5||3491.5||3491.5||3490.5|0
1725516170000|2024-09-05 06:02:50|||||||||14
1725454740000|2024-09-04 12:59:00||3490.5||3491.5||3491.5||3490.5|0
1725516180000|2024-09-05 06:03:00|3468|3464|3467|3463|3468|3464|3467|3463|39
1725454750000|2024-09-04 12:59:10||3490.5||3491.5||3491.5||3490.5|0
1725516190000|2024-09-05 06:03:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|7
1725454760000|2024-09-04 12:59:20||3490.5||3490.5||3490.5||3490.5|0
1725516200000|2024-09-05 06:03:20|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|25
1725454780000|2024-09-04 12:59:40|3497.5||3497.5||3497.5||3497.5||0
1725516210000|2024-09-05 06:03:30|3467.5|3463.5|3468|3464|3468.5|3464.5|3467|3463|23
1725454790000|2024-09-04 12:59:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|1
1725516220000|2024-09-05 06:03:40|||||||||7
1725454800000|2024-09-04 13:00:00|3497.5|3490.5|3497.5|3490.5|3498.5|3490.5|3497.5|3490.5|0
1725516230000|2024-09-05 06:03:50|3469|3465|3470|3466|3470|3466|3468.5|3464.5|16
1725454810000|2024-09-04 13:00:10|3498.5||3498.5||3498.5||3498.5||0
1725516240000|2024-09-05 06:04:00|3469.5|3465.5|3468.5|3464.5|3470|3466|3468.5|3464.5|28
1725454820000|2024-09-04 13:00:20|3497.5||3497.5||3497.5||3497.5||0
1725516250000|2024-09-05 06:04:10|3468|3464|3470|3466|3470|3466|3468|3464|13
1725454830000|2024-09-04 13:00:30|3498.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|0
1725516260000|2024-09-05 06:04:20|||||||||12
1725454860000|2024-09-04 13:01:00|3498.5||3497.5||3498.5||3497.5||0
1725516270000|2024-09-05 06:04:30|3469|3465|3469|3465|3469|3465|3469|3465|16
1725454870000|2024-09-04 13:01:10|3498.5||3498.5||3498.5||3498.5||0
1725516280000|2024-09-05 06:04:40|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|12
1725454880000|2024-09-04 13:01:20||3491.5||3491.5||3491.5||3490.5|0
1725516290000|2024-09-05 06:04:50|||||||||20
1725454910000|2024-09-04 13:01:50|||||||||2
1725516300000|2024-09-05 06:05:00|||||||||6
1725454920000|2024-09-04 13:02:00||3490.5||3490.5||3490.5||3490.5|0
1725516310000|2024-09-05 06:05:10|3468.5|3464.5|3469|3465|3470|3466|3468.5|3464.5|35
1725454930000|2024-09-04 13:02:10||3491.5||3490.5||3491.5||3490.5|0
1725516330000|2024-09-05 06:05:30|||||||||22
1725454940000|2024-09-04 13:02:20|3497.5||3498.5||3498.5||3497.5||0
1725516340000|2024-09-05 06:05:40|||||||||9
1725454950000|2024-09-04 13:02:30|3497.5||3497.5||3497.5||3497.5||0
1725516350000|2024-09-05 06:05:50|3468|3464|3468|3464|3468|3464|3468|3464|38
1725454960000|2024-09-04 13:02:40|3498.5||3497.5||3498.5||3497.5||0
1725516360000|2024-09-05 06:06:00|3469|3465|3469|3465|3469|3465|3469|3465|23
1725454990000|2024-09-04 13:03:10|3498.5||3497.5||3498.5||3497.5||1
1725516370000|2024-09-05 06:06:10|||||||||6
1725455030000|2024-09-04 13:03:50|||||||||2
1725516380000|2024-09-05 06:06:20|3468|3464|3469|3465|3469|3465|3468|3464|37
1725455130000|2024-09-04 13:05:30|3496.5|3489.5|3497.5|3489.5|3497.5|3490.5|3496.5|3489.5|6
1725516390000|2024-09-05 06:06:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|12
1725455140000|2024-09-04 13:05:40||3490.5||3490.5||3490.5||3490.5|0
1725516400000|2024-09-05 06:06:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|9
1725455170000|2024-09-04 13:06:10|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1725516410000|2024-09-05 06:06:50|3470|3466|3470|3466|3470|3466|3470|3466|26
1725455220000|2024-09-04 13:07:00||3490.5||3490.5||3490.5||3490.5|10
1725516420000|2024-09-05 06:07:00|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|34
1725455230000|2024-09-04 13:07:10||3491.5||3491.5||3491.5||3491.5|0
1725516430000|2024-09-05 06:07:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|45
1725455250000|2024-09-04 13:07:30||3490.5||3490.5||3490.5||3490.5|0
1725516440000|2024-09-05 06:07:20|3469.5|3465.5|3470|3466|3470|3466|3469|3465|10
1725455260000|2024-09-04 13:07:40|3497.5||3497.5||3497.5||3497.5||0
1725516450000|2024-09-05 06:07:30|||||||||8
1725455270000|2024-09-04 13:07:50|3498.5||3497.5||3498.5||3497.5||0
1725516460000|2024-09-05 06:07:40|||||||||8
1725455290000|2024-09-04 13:08:10||3489.5||3490.5||3490.5||3489.5|0
1725516470000|2024-09-05 06:07:50|3469.5|3465.5|3470|3466|3470|3466|3469|3465|30
1725455300000|2024-09-04 13:08:20||3489.5||3490.5||3490.5||3489.5|0
1725516480000|2024-09-05 06:08:00|3469|3465|3470|3466|3470|3466|3469|3465|8
1725455320000|2024-09-04 13:08:40|3498.5||3498.5||3498.5||3498.5||0
1725455330000|2024-09-04 13:08:50||3491.5||3491.5||3491.5||3490.5|0
1725516490000|2024-09-05 06:08:10|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|19
1725455500000|2024-09-04 13:11:40|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3
1725516500000|2024-09-05 06:08:20|||||||||13
1725455520000|2024-09-04 13:12:00||3491.5||3492.5||3492.5||3491.5|0
1725516510000|2024-09-05 06:08:30|3472|3468|3472|3468|3472|3468|3472|3468|20
1725455530000|2024-09-04 13:12:10||3491.5||3492.5||3492.5||3491.5|1
1725516520000|2024-09-05 06:08:40|||||||||6
1725455540000|2024-09-04 13:12:20||3491.5||3492.5||3492.5||3491.5|0
1725516530000|2024-09-05 06:08:50|||||||||16
1725455580000|2024-09-04 13:13:00||3491.5||3492.5||3492.5||3491.5|2
1725516540000|2024-09-05 06:09:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|47
1725455600000|2024-09-04 13:13:20|||||||||1
1725516550000|2024-09-05 06:09:10|||||||||30
1725455630000|2024-09-04 13:13:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1725516560000|2024-09-05 06:09:20|3471|3467|3471|3467|3471|3467|3471|3467|49
1725455660000|2024-09-04 13:14:20||3490.5||3490.5||3490.5||3490.5|1
1725516570000|2024-09-05 06:09:30|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|18
1725455670000|2024-09-04 13:14:30||3491.5||3491.5||3491.5||3490.5|0
1725516580000|2024-09-05 06:09:40|||||||||5
1725455680000|2024-09-04 13:14:40|||||||||1
1725516590000|2024-09-05 06:09:50|3471|3467|3471|3467|3471|3467|3471|3467|25
1725455700000|2024-09-04 13:15:00|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3
1725516600000|2024-09-05 06:10:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|52
1725455710000|2024-09-04 13:15:10|3498.5||3498.5||3498.5||3498.5||0
1725516610000|2024-09-05 06:10:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|13
1725455720000|2024-09-04 13:15:20||3491.5||3491.5||3491.5||3491.5|0
1725516620000|2024-09-05 06:10:20|3470.5|3466.5|3471|3467|3472|3468|3470.5|3466.5|4
1725455760000|2024-09-04 13:16:00|3499.5||3498.5||3499.5||3498.5||1
1725516630000|2024-09-05 06:10:30|||||||||17
1725455880000|2024-09-04 13:18:00|3499.5||3498.5||3499.5||3498.5||0
1725516640000|2024-09-05 06:10:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|5
1725455910000|2024-09-04 13:18:30|3499.5||3499.5||3499.5||3499.5||0
1725516650000|2024-09-05 06:10:50|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|16
1725455930000|2024-09-04 13:18:50|3498.5||3498.5||3498.5||3498.5||0
1725516660000|2024-09-05 06:11:00|3472|3468|3472|3468|3473|3469|3472|3468|24
1725455950000|2024-09-04 13:19:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|5
1725516670000|2024-09-05 06:11:10|3472.5|3468.5|3473|3469|3473|3469|3472|3468|22
1725455960000|2024-09-04 13:19:20|3498.5||3498.5||3498.5||3497.5||5
1725516680000|2024-09-05 06:11:20|||||||||7
1725455970000|2024-09-04 13:19:30|3497.5||3497.5||3498.5||3497.5||0
1725516690000|2024-09-05 06:11:30|||||||||3
1725455980000|2024-09-04 13:19:40|3498.5||3497.5||3498.5||3497.5||0
1725516700000|2024-09-05 06:11:40|||||||||25
1725455990000|2024-09-04 13:19:50|3498.5||3498.5||3498.5||3498.5||0
1725516710000|2024-09-05 06:11:50|||||||||2
1725456000000|2024-09-04 13:20:00|3497.5||3497.5||3498.5||3497.5||0
1725516720000|2024-09-05 06:12:00|||||||||10
1725456060000|2024-09-04 13:21:00|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3495.5|3488.5|32
1725516730000|2024-09-05 06:12:10|||||||||39
1725456070000|2024-09-04 13:21:10|3495.5|3487.5|3495.5|3488.5|3495.5|3488.5|3495.5|3487.5|6
1725516740000|2024-09-05 06:12:20|||||||||6
1725456080000|2024-09-04 13:21:20||3487.5||3487.5||3487.5||3487.5|0
1725516750000|2024-09-05 06:12:30|3472.5|3468.5|3472|3468|3473|3469|3471|3467|57
1725456100000|2024-09-04 13:21:40|3494.5||3494.5||3494.5||3494.5||0
1725516760000|2024-09-05 06:12:40|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|8
1725456110000|2024-09-04 13:21:50||3486.5||3486.5||3486.5||3486.5|0
1725516770000|2024-09-05 06:12:50|3471.5|3467.5|3472|3468|3472|3468|3471|3467|22
1725456120000|2024-09-04 13:22:00||3487.5||3486.5||3487.5||3486.5|0
1725516780000|2024-09-05 06:13:00|||||||||24
1725456130000|2024-09-04 13:22:10|3493.5|3487.5|3494.5|3486.5|3494.5|3487.5|3493.5|3486.5|3
1725516790000|2024-09-05 06:13:10|||||||||8
1725456140000|2024-09-04 13:22:20||3487.5||3486.5||3487.5||3486.5|0
1725516800000|2024-09-05 06:13:20|3473|3469|3473|3469|3473|3469|3473|3469|33
1725456150000|2024-09-04 13:22:30||3487.5||3486.5||3487.5||3486.5|0
1725516810000|2024-09-05 06:13:30|||||||||8
1725456160000|2024-09-04 13:22:40|3493.5||3493.5||3493.5||3493.5||0
1725516830000|2024-09-05 06:13:50|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|53
1725456170000|2024-09-04 13:22:50|3494.5||3494.5||3494.5||3494.5||0
1725516840000|2024-09-05 06:14:00|||||||||7
1725456230000|2024-09-04 13:23:50||3487.5||3487.5||3487.5||3487.5|0
1725516850000|2024-09-05 06:14:10|3473|3469|3474|3470|3474|3470|3473|3469|67
1725456260000|2024-09-04 13:24:20|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|27
1725516860000|2024-09-05 06:14:20|3473|3469|3473|3469|3473|3469|3473|3469|18
1725456270000|2024-09-04 13:24:30|3493.5||3493.5||3493.5||3493.5||0
1725516870000|2024-09-05 06:14:30|3472.5|3468.5|3472|3468|3473|3469|3472|3468|68
1725456280000|2024-09-04 13:24:40|3494.5||3494.5||3494.5||3494.5||0
1725516880000|2024-09-05 06:14:40|||||||||15
1725456290000|2024-09-04 13:24:50|3493.5||3494.5||3494.5||3493.5||0
1725516890000|2024-09-05 06:14:50|||||||||2
1725456300000|2024-09-04 13:25:00|3493.5||3493.5||3494.5||3493.5||0
1725516900000|2024-09-05 06:15:00|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|22
1725456340000|2024-09-04 13:25:40|3494.5||3493.5||3494.5||3493.5||0
1725516910000|2024-09-05 06:15:10|||||||||17
1725456360000|2024-09-04 13:26:00|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|5
1725516920000|2024-09-05 06:15:20|||||||||5
1725456370000|2024-09-04 13:26:10|3493.5||3493.5||3493.5||3492.5||0
1725516930000|2024-09-05 06:15:30|3473|3469|3473|3469|3473|3469|3473|3469|43
1725456380000|2024-09-04 13:26:20|3492.5|3486.5|3493.5|3485.5|3493.5|3486.5|3492.5|3485.5|0
1725516940000|2024-09-05 06:15:40|||||||||5
1725456390000|2024-09-04 13:26:30|3492.5||3492.5||3492.5||3492.5||0
1725516960000|2024-09-05 06:16:00|3474|3470|3475|3471|3475|3471|3474|3470|91
1725456400000|2024-09-04 13:26:40|3493.5|3486.5|3492.5|3485.5|3493.5|3486.5|3492.5|3485.5|13
1725516970000|2024-09-05 06:16:10|3474.5|3470.5|3473|3469|3474.5|3470.5|3473|3469|38
1725456410000|2024-09-04 13:26:50|3493.5||3493.5||3493.5||3493.5||1
1725516980000|2024-09-05 06:16:20|3474|3470|3473.5|3469.5|3474|3470|3473|3469|12
1725456420000|2024-09-04 13:27:00|3492.5||3493.5||3493.5||3492.5||0
1725516990000|2024-09-05 06:16:30|3474|3470|3474|3470|3474.5|3470.5|3474|3470|12
1725456430000|2024-09-04 13:27:10|3492.5||3492.5||3493.5||3492.5||0
1725517010000|2024-09-05 06:16:50|3475|3471|3475|3471|3475|3471|3475|3471|63
1725456460000|2024-09-04 13:27:40|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|15
1725517020000|2024-09-05 06:17:00|3474|3470|3474|3470|3474|3470|3474|3470|22
1725456470000|2024-09-04 13:27:50|3490.5|3483.5|3491.5|3483.5|3491.5|3483.5|3490.5|3483.5|1
1725517030000|2024-09-05 06:17:10|||||||||6
1725456480000|2024-09-04 13:28:00|3490.5|3482.5|3489.5|3482.5|3491.5|3483.5|3489.5|3482.5|0
1725517040000|2024-09-05 06:17:20|3473|3469|3473|3469|3473|3469|3473|3469|31
1725456490000|2024-09-04 13:28:10|3490.5||3490.5||3490.5||3489.5||0
1725517050000|2024-09-05 06:17:30|||||||||10
1725456510000|2024-09-04 13:28:30|3489.5||3489.5||3489.5||3489.5||6
1725517060000|2024-09-05 06:17:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|17
1725456540000|2024-09-04 13:29:00|||||||||1
1725517070000|2024-09-05 06:17:50|||||||||8
1725456550000|2024-09-04 13:29:10||3481.5||3481.5||3481.5||3481.5|1
1725517080000|2024-09-05 06:18:00|3474|3470|3475|3471|3475|3471|3474|3470|33
1725456560000|2024-09-04 13:29:20|3488.5||3488.5||3489.5||3488.5||0
1725517090000|2024-09-05 06:18:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|13
1725456570000|2024-09-04 13:29:30|3487.5|3479.5|3487.5|3480.5|3487.5|3480.5|3487.5|3479.5|1
1725517100000|2024-09-05 06:18:20|||||||||13
1725456580000|2024-09-04 13:29:40|3488.5||3488.5||3488.5||3488.5||0
1725517110000|2024-09-05 06:18:30|||||||||2
1725456590000|2024-09-04 13:29:50|3487.5|3479.5|3487.5|3480.5|3488.5|3480.5|3487.5|3479.5|14
1725517120000|2024-09-05 06:18:40|||||||||6
1725456600000|2024-09-04 13:30:00|3488.5|3481.5|3489.5|3482.5|3489.5|3482.5|3487.5|3480.5|22
1725517130000|2024-09-05 06:18:50|||||||||18
1725456610000|2024-09-04 13:30:10|3488.5|3481.5|3489.5|3482.5|3489.5|3482.5|3488.5|3481.5|33
1725517140000|2024-09-05 06:19:00|||||||||19
1725456620000|2024-09-04 13:30:20|3490.5|3481.5|3489.5|3481.5|3490.5|3482.5|3488.5|3481.5|2
1725517150000|2024-09-05 06:19:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|23
1725456630000|2024-09-04 13:30:30|3488.5|3482.5|3489.5|3482.5|3490.5|3483.5|3488.5|3481.5|20
1725517160000|2024-09-05 06:19:20|||||||||12
1725456640000|2024-09-04 13:30:40|3490.5|3483.5|3492.5|3484.5|3492.5|3485.5|3490.5|3483.5|12
1725517170000|2024-09-05 06:19:30|||||||||10
1725456650000|2024-09-04 13:30:50|3491.5|3483.5|3490.5|3483.5|3492.5|3484.5|3490.5|3483.5|0
1725517180000|2024-09-05 06:19:40|3475|3471|3475|3471|3475|3471|3475|3471|57
1725456660000|2024-09-04 13:31:00|3491.5|3484.5|3490.5|3482.5|3492.5|3485.5|3490.5|3482.5|10
1725517190000|2024-09-05 06:19:50|||||||||32
1725456670000|2024-09-04 13:31:10|3491.5|3483.5|3493.5|3486.5|3493.5|3486.5|3491.5|3482.5|8
1725517200000|2024-09-05 06:20:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|20
1725456680000|2024-09-04 13:31:20|3492.5|3485.5|3491.5|3484.5|3492.5|3486.5|3491.5|3484.5|15
1725517210000|2024-09-05 06:20:10|3473.5|3469.5|3473|3469|3474|3470|3473|3469|29
1725456690000|2024-09-04 13:31:30|3490.5|3483.5|3490.5|3483.5|3491.5|3484.5|3490.5|3483.5|3
1725517220000|2024-09-05 06:20:20|3474|3470|3473.5|3469.5|3474|3470|3473.5|3469.5|15
1725456700000|2024-09-04 13:31:40|3491.5|3484.5|3492.5|3485.5|3493.5|3485.5|3491.5|3483.5|10
1725517230000|2024-09-05 06:20:30|3473|3469|3474|3470|3474|3470|3473|3469|6
1725456710000|2024-09-04 13:31:50|3491.5|3484.5|3491.5|3484.5|3492.5|3484.5|3490.5|3483.5|10
1725517240000|2024-09-05 06:20:40|||||||||15
1725456720000|2024-09-04 13:32:00|3492.5|3485.5|3490.5|3483.5|3493.5|3485.5|3490.5|3482.5|2
1725517250000|2024-09-05 06:20:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|17
1725456730000|2024-09-04 13:32:10|3491.5|3484.5|3493.5|3485.5|3493.5|3486.5|3491.5|3483.5|0
1725517260000|2024-09-05 06:21:00|||||||||24
1725456740000|2024-09-04 13:32:20|3492.5|3486.5|3493.5|3485.5|3493.5|3486.5|3492.5|3484.5|0
1725517270000|2024-09-05 06:21:10|3472.5|3468.5|3472|3468|3473|3469|3472|3468|22
1725456750000|2024-09-04 13:32:30|3494.5|3486.5|3493.5|3486.5|3494.5|3487.5|3493.5|3486.5|0
1725517280000|2024-09-05 06:21:20|||||||||7
1725456760000|2024-09-04 13:32:40|3494.5|3487.5|3494.5|3487.5|3495.5|3487.5|3493.5|3487.5|5
1725517290000|2024-09-05 06:21:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|24
1725456770000|2024-09-04 13:32:50|3493.5|3486.5|3494.5|3486.5|3494.5|3486.5|3493.5|3486.5|3
1725517300000|2024-09-05 06:21:40|||||||||6
1725456780000|2024-09-04 13:33:00|3493.5|3487.5|3495.5|3487.5|3495.5|3488.5|3493.5|3486.5|3
1725517310000|2024-09-05 06:21:50|3470|3466|3472|3468|3472|3468|3470|3466|43
1725456790000|2024-09-04 13:33:10|3496.5|3488.5|3495.5|3487.5|3496.5|3488.5|3494.5|3487.5|9
1725517320000|2024-09-05 06:22:00|3471.5|3467.5|3470|3466|3471.5|3467.5|3470|3466|15
1725456800000|2024-09-04 13:33:20|3494.5|3488.5|3496.5|3488.5|3496.5|3488.5|3494.5|3488.5|4
1725517330000|2024-09-05 06:22:10|||||||||6
1725456810000|2024-09-04 13:33:30|3495.5||3495.5||3496.5||3495.5||1
1725517340000|2024-09-05 06:22:20|||||||||11
1725456820000|2024-09-04 13:33:40|3494.5|3487.5|3496.5|3488.5|3496.5|3488.5|3494.5|3487.5|1
1725517350000|2024-09-05 06:22:30|3470.5|3466.5|3471|3467|3471|3467|3470|3466|17
1725456830000|2024-09-04 13:33:50|3495.5||3496.5||3496.5||3495.5||2
1725517360000|2024-09-05 06:22:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|26
1725456840000|2024-09-04 13:34:00|3495.5|3487.5|3493.5|3486.5|3496.5|3487.5|3493.5|3486.5|7
1725517370000|2024-09-05 06:22:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|18
1725456850000|2024-09-04 13:34:10|3494.5|3485.5|3492.5|3485.5|3494.5|3485.5|3492.5|3485.5|8
1725517380000|2024-09-05 06:23:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|5
1725456860000|2024-09-04 13:34:20|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|12
1725517390000|2024-09-05 06:23:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|12
1725456870000|2024-09-04 13:34:30|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3493.5|3486.5|11
1725517400000|2024-09-05 06:23:20|3471.5|3467.5|3471|3467|3472|3468|3471|3467|9
1725456880000|2024-09-04 13:34:40|3494.5|3487.5|3498.5|3491.5|3498.5|3491.5|3494.5|3487.5|17
1725517410000|2024-09-05 06:23:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|23
1725456890000|2024-09-04 13:34:50|3499.5|3492.5|3500.5|3493.5|3500.5|3493.5|3498.5|3492.5|12
1725517420000|2024-09-05 06:23:40|||||||||9
1725456900000|2024-09-04 13:35:00|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3498.5|3491.5|14
1725517430000|2024-09-05 06:23:50|3470|3466|3470|3466|3470|3466|3470|3466|15
1725456910000|2024-09-04 13:35:10|3500.5|3493.5|3501.5|3494.5|3502.5|3494.5|3499.5|3493.5|63
1725517440000|2024-09-05 06:24:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|33
1725456920000|2024-09-04 13:35:20|3502.5|3495.5|3502.5|3494.5|3502.5|3495.5|3501.5|3494.5|12
1725517450000|2024-09-05 06:24:10|3469|3465|3469|3465|3469|3465|3469|3465|12
1725456930000|2024-09-04 13:35:30|3501.5|3495.5|3502.5|3494.5|3502.5|3495.5|3501.5|3494.5|5
1725517460000|2024-09-05 06:24:20|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|14
1725456940000|2024-09-04 13:35:40|3501.5|3495.5|3501.5|3494.5|3502.5|3495.5|3501.5|3494.5|3
1725517470000|2024-09-05 06:24:30|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469|3465|4
1725456950000|2024-09-04 13:35:50|3500.5|3493.5|3500.5|3493.5|3501.5|3493.5|3500.5|3492.5|0
1725517480000|2024-09-05 06:24:40|3470|3466|3469|3465|3470|3466|3469|3465|8
1725517490000|2024-09-05 06:24:50|||||||||16
1725456960000|2024-09-04 13:36:00|3501.5|3494.5|3501.5|3494.5|3502.5|3494.5|3500.5|3493.5|5
1725517500000|2024-09-05 06:25:00|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|3
1725456970000|2024-09-04 13:36:10|3502.5|3495.5|3503.5|3495.5|3503.5|3496.5|3502.5|3495.5|1
1725517510000|2024-09-05 06:25:10|||||||||7
1725456980000|2024-09-04 13:36:20|3504.5|3496.5|3503.5|3495.5|3504.5|3496.5|3503.5|3495.5|0
1725517520000|2024-09-05 06:25:20|3468|3464|3468|3464|3468|3464|3468|3464|35
1725456990000|2024-09-04 13:36:30|3504.5|3496.5|3503.5|3496.5|3504.5|3497.5|3503.5|3496.5|0
1725517530000|2024-09-05 06:25:30|3469|3465|3468|3464|3469|3465|3468|3464|20
1725457000000|2024-09-04 13:36:40|3502.5|3495.5|3504.5|3496.5|3504.5|3497.5|3502.5|3495.5|2
1725517540000|2024-09-05 06:25:40|||||||||7
1725457010000|2024-09-04 13:36:50|3503.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|7
1725517550000|2024-09-05 06:25:50|||||||||16
1725457020000|2024-09-04 13:37:00|3502.5|3495.5|3504.5|3496.5|3504.5|3496.5|3501.5|3494.5|20
1725517560000|2024-09-05 06:26:00|||||||||10
1725457030000|2024-09-04 13:37:10|3503.5|3495.5|3503.5|3496.5|3503.5|3496.5|3503.5|3495.5|0
1725517570000|2024-09-05 06:26:10|||||||||7
1725457040000|2024-09-04 13:37:20|3502.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|4
1725517580000|2024-09-05 06:26:20|||||||||12
1725457050000|2024-09-04 13:37:30|3504.5|3495.5|3502.5|3495.5|3504.5|3495.5|3502.5|3495.5|0
1725517590000|2024-09-05 06:26:30|||||||||16
1725457060000|2024-09-04 13:37:40|3501.5|3494.5|3502.5|3495.5|3503.5|3495.5|3501.5|3493.5|12
1725517600000|2024-09-05 06:26:40|||||||||6
1725457070000|2024-09-04 13:37:50|3503.5|3494.5|3502.5|3495.5|3503.5|3495.5|3502.5|3494.5|1
1725517610000|2024-09-05 06:26:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|66
1725457080000|2024-09-04 13:38:00|3503.5|3494.5|3502.5|3494.5|3503.5|3494.5|3500.5|3493.5|4
1725517620000|2024-09-05 06:27:00|3468|3464|3467|3463|3468|3464|3467|3463|48
1725457090000|2024-09-04 13:38:10|3501.5|3493.5|3501.5|3494.5|3501.5|3494.5|3501.5|3493.5|0
1725517640000|2024-09-05 06:27:20|||||||||12
1725457100000|2024-09-04 13:38:20|3502.5|3493.5|3502.5|3495.5|3502.5|3495.5|3501.5|3493.5|2
1725517650000|2024-09-05 06:27:30|||||||||13
1725457110000|2024-09-04 13:38:30|3503.5||3502.5||3503.5||3502.5||0
1725517660000|2024-09-05 06:27:40|||||||||9
1725457120000|2024-09-04 13:38:40|3503.5|3494.5|3500.5|3493.5|3503.5|3495.5|3500.5|3493.5|4
1725517670000|2024-09-05 06:27:50|3468|3464|3468|3464|3468|3464|3468|3464|21
1725457130000|2024-09-04 13:38:50||3492.5||3493.5||3493.5||3492.5|2
1725517680000|2024-09-05 06:28:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3466.5|3462.5|38
1725457140000|2024-09-04 13:39:00||3492.5||3493.5||3493.5||3492.5|11
1725517690000|2024-09-05 06:28:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|15
1725457150000|2024-09-04 13:39:10|3501.5|3494.5|3502.5|3494.5|3502.5|3494.5|3500.5|3494.5|0
1725517700000|2024-09-05 06:28:20|3468.5|3464.5|3468|3464|3469|3465|3468|3464|21
1725457160000|2024-09-04 13:39:20|3501.5|3493.5|3501.5|3493.5|3501.5|3493.5|3501.5|3493.5|1
1725517710000|2024-09-05 06:28:30|||||||||25
1725457180000|2024-09-04 13:39:40|3502.5|3494.5|3501.5|3493.5|3502.5|3494.5|3501.5|3493.5|2
1725517720000|2024-09-05 06:28:40|3469|3465|3469|3465|3469|3465|3469|3465|21
1725457190000|2024-09-04 13:39:50|3500.5||3500.5||3500.5||3500.5||0
1725517730000|2024-09-05 06:28:50|||||||||2
1725457200000|2024-09-04 13:40:00|3501.5|3494.5|3501.5|3493.5|3503.5|3495.5|3501.5|3493.5|0
1725517740000|2024-09-05 06:29:00|3469.5|3465.5|3469|3465|3470|3466|3469|3465|23
1725457210000|2024-09-04 13:40:10|3500.5|3494.5|3501.5|3494.5|3501.5|3494.5|3500.5|3494.5|2
1725517750000|2024-09-05 06:29:10|3470|3466|3470|3466|3470|3466|3470|3466|16
1725457220000|2024-09-04 13:40:20|3502.5|3493.5|3501.5|3493.5|3502.5|3493.5|3501.5|3493.5|0
1725517760000|2024-09-05 06:29:20|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|24
1725457230000|2024-09-04 13:40:30|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|0
1725517770000|2024-09-05 06:29:30|||||||||7
1725457240000|2024-09-04 13:40:40|3501.5|3495.5|3501.5|3494.5|3502.5|3495.5|3501.5|3494.5|1
1725517780000|2024-09-05 06:29:40|3468|3464|3469|3465|3469|3465|3468|3464|62
1725457250000|2024-09-04 13:40:50|3502.5||3502.5||3502.5||3502.5||0
1725517790000|2024-09-05 06:29:50|3469.5|3465.5|3469|3465|3470|3466|3469|3465|29
1725457260000|2024-09-04 13:41:00|3503.5|3495.5|3502.5|3494.5|3503.5|3495.5|3502.5|3494.5|0
1725517800000|2024-09-05 06:30:00|3470|3466|3469|3465|3470|3466|3469|3465|26
1725457270000|2024-09-04 13:41:10||3495.5||3495.5||3495.5||3495.5|0
1725517810000|2024-09-05 06:30:10|||||||||1
1725457280000|2024-09-04 13:41:20|3503.5|3494.5|3503.5|3495.5|3503.5|3495.5|3503.5|3494.5|0
1725517820000|2024-09-05 06:30:20|||||||||7
1725457290000|2024-09-04 13:41:30|3502.5|3496.5|3502.5|3495.5|3502.5|3496.5|3502.5|3495.5|0
1725517830000|2024-09-05 06:30:30|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|21
1725457300000|2024-09-04 13:41:40|3501.5|3494.5|3501.5|3493.5|3501.5|3494.5|3501.5|3493.5|2
1725517840000|2024-09-05 06:30:40|||||||||6
1725457310000|2024-09-04 13:41:50|3500.5|3494.5|3500.5|3493.5|3500.5|3494.5|3500.5|3492.5|0
1725517850000|2024-09-05 06:30:50|3468|3464|3468|3464|3468|3464|3468|3464|21
1725457320000|2024-09-04 13:42:00|3501.5|3492.5|3500.5|3492.5|3501.5|3492.5|3499.5|3492.5|0
1725517860000|2024-09-05 06:31:00|3468.5|3464.5|3468|3464|3469|3465|3468|3464|15
1725457330000|2024-09-04 13:42:10|3499.5|3491.5|3498.5|3491.5|3500.5|3491.5|3498.5|3490.5|4
1725517870000|2024-09-05 06:31:10|||||||||16
1725457340000|2024-09-04 13:42:20|3499.5|3492.5|3500.5|3492.5|3500.5|3492.5|3498.5|3491.5|4
1725517880000|2024-09-05 06:31:20|||||||||8
1725457350000|2024-09-04 13:42:30|3499.5|3491.5|3499.5|3491.5|3500.5|3492.5|3499.5|3491.5|1
1725517890000|2024-09-05 06:31:30|||||||||15
1725457370000|2024-09-04 13:42:50|3498.5||3498.5||3499.5||3498.5||2
1725517900000|2024-09-05 06:31:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|43
1725457380000|2024-09-04 13:43:00|3499.5|3490.5|3497.5|3490.5|3499.5|3490.5|3497.5|3490.5|1
1725517910000|2024-09-05 06:31:50|3470|3466|3469|3465|3470|3466|3469|3465|52
1725457390000|2024-09-04 13:43:10|3498.5||3497.5||3498.5||3497.5||0
1725517920000|2024-09-05 06:32:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|13
1725457400000|2024-09-04 13:43:20|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|2
1725517930000|2024-09-05 06:32:10|||||||||17
1725457410000|2024-09-04 13:43:30|3498.5||3498.5||3499.5||3498.5||0
1725517950000|2024-09-05 06:32:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|31
1725457420000|2024-09-04 13:43:40|3499.5||3499.5||3499.5||3499.5||0
1725517960000|2024-09-05 06:32:40|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|14
1725457430000|2024-09-04 13:43:50||3492.5||3492.5||3492.5||3492.5|0
1725517970000|2024-09-05 06:32:50|3471|3467|3471|3467|3471|3467|3471|3467|2
1725457440000|2024-09-04 13:44:00|3500.5||3500.5||3500.5||3500.5||1
1725517980000|2024-09-05 06:33:00|||||||||10
1725457450000|2024-09-04 13:44:10|3499.5|3493.5|3500.5|3492.5|3500.5|3493.5|3499.5|3492.5|0
1725517990000|2024-09-05 06:33:10|3471.5|3467.5|3472|3468|3473|3469|3471|3467|30
1725457460000|2024-09-04 13:44:20|3499.5||3500.5||3500.5||3499.5||0
1725518000000|2024-09-05 06:33:20|||||||||12
1725457470000|2024-09-04 13:44:30|3499.5||3499.5||3500.5||3499.5||3
1725518010000|2024-09-05 06:33:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|8
1725457480000|2024-09-04 13:44:40||3491.5||3491.5||3491.5||3491.5|3
1725518020000|2024-09-05 06:33:40|3473|3469|3473|3469|3473|3469|3473|3469|9
1725457490000|2024-09-04 13:44:50|3500.5|3492.5|3500.5|3492.5|3500.5|3492.5|3500.5|3492.5|0
1725518030000|2024-09-05 06:33:50|||||||||11
1725457500000|2024-09-04 13:45:00|3499.5||3500.5||3500.5||3499.5||2
1725518040000|2024-09-05 06:34:00|3472|3468|3471|3467|3472|3468|3471|3467|24
1725457510000|2024-09-04 13:45:10|3499.5||3500.5||3500.5||3499.5||0
1725518050000|2024-09-05 06:34:10|3472|3468|3472|3468|3472|3468|3472|3468|12
1725457520000|2024-09-04 13:45:20||3493.5||3492.5||3493.5||3492.5|2
1725518070000|2024-09-05 06:34:30|3473|3469|3472|3468|3473|3469|3472|3468|69
1725457530000|2024-09-04 13:45:30||3493.5||3493.5||3493.5||3493.5|0
1725518080000|2024-09-05 06:34:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|36
1725457540000|2024-09-04 13:45:40|3501.5||3501.5||3501.5||3500.5||2
1725518090000|2024-09-05 06:34:50|3473|3469|3473|3469|3473|3469|3472.5|3468.5|14
1725457550000|2024-09-04 13:45:50|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|3502.5|3494.5|8
1725518100000|2024-09-05 06:35:00|3472.5|3468.5|3472|3468|3473|3469|3472|3468|15
1725457560000|2024-09-04 13:46:00||3495.5||3495.5||3495.5||3495.5|0
1725518110000|2024-09-05 06:35:10|||||||||7
1725457570000|2024-09-04 13:46:10|3503.5||3503.5||3503.5||3502.5||7
1725518120000|2024-09-05 06:35:20|3473|3469|3473|3469|3473|3469|3473|3469|11
1725457580000|2024-09-04 13:46:20|3502.5||3503.5||3503.5||3502.5||0
1725518130000|2024-09-05 06:35:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|13
1725457590000|2024-09-04 13:46:30|3502.5|3494.5|3503.5|3495.5|3503.5|3495.5|3502.5|3494.5|1
1725518140000|2024-09-05 06:35:40|||||||||6
1725457600000|2024-09-04 13:46:40||3496.5||3495.5||3496.5||3495.5|0
1725518150000|2024-09-05 06:35:50|||||||||1
1725457610000|2024-09-04 13:46:50|3502.5||3503.5||3503.5||3502.5||0
1725518160000|2024-09-05 06:36:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|30
1725457620000|2024-09-04 13:47:00|3504.5|3496.5|3503.5|3495.5|3504.5|3496.5|3503.5|3495.5|8
1725518170000|2024-09-05 06:36:10|3472|3468|3472|3468|3472|3468|3472|3468|16
1725457630000|2024-09-04 13:47:10|3502.5|3494.5|3502.5|3494.5|3502.5|3495.5|3502.5|3494.5|0
1725518180000|2024-09-05 06:36:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|8
1725457640000|2024-09-04 13:47:20|3501.5|3493.5|3501.5|3493.5|3501.5|3494.5|3501.5|3493.5|0
1725518190000|2024-09-05 06:36:30|3473|3469|3473|3469|3473|3469|3473|3469|14
1725457650000|2024-09-04 13:47:30|3500.5|3494.5|3500.5|3493.5|3500.5|3494.5|3500.5|3493.5|0
1725518200000|2024-09-05 06:36:40|||||||||1
1725457660000|2024-09-04 13:47:40|3504.5|3492.5|3504.5|3497.5|3505.5|3497.5|3504.5|3492.5|120
1725518210000|2024-09-05 06:36:50|3472|3468|3472|3468|3472|3468|3472|3468|15
1725457670000|2024-09-04 13:47:50||3496.5||3496.5||3497.5||3496.5|12
1725518220000|2024-09-05 06:37:00|3473|3469|3473|3469|3474|3470|3473|3469|14
1725457680000|2024-09-04 13:48:00|3503.5||3504.5||3504.5||3503.5||21
1725518230000|2024-09-05 06:37:10|||||||||7
1725457690000|2024-09-04 13:48:10|3503.5|3497.5|3503.5|3496.5|3503.5|3497.5|3503.5|3496.5|11
1725518250000|2024-09-05 06:37:30|||||||||12
1725457700000|2024-09-04 13:48:20||3495.5||3496.5||3496.5||3495.5|1
1725518270000|2024-09-05 06:37:50|3474|3470|3474|3470|3474|3470|3474|3470|22
1725457710000|2024-09-04 13:48:30|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3496.5|4
1725518280000|2024-09-05 06:38:00|||||||||7
1725457720000|2024-09-04 13:48:40|3505.5||3504.5||3505.5||3504.5||1
1725518290000|2024-09-05 06:38:10|||||||||9
1725457730000|2024-09-04 13:48:50||3496.5||3497.5||3497.5||3496.5|5
1725518300000|2024-09-05 06:38:20|||||||||51
1725457740000|2024-09-04 13:49:00|3503.5|3496.5|3504.5|3497.5|3504.5|3497.5|3503.5|3496.5|9
1725518310000|2024-09-05 06:38:30|3473.5|3469.5|3473|3469|3474|3470|3473|3469|61
1725457750000|2024-09-04 13:49:10||3496.5||3497.5||3497.5||3496.5|5
1725518320000|2024-09-05 06:38:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|12
1725457760000|2024-09-04 13:49:20|3505.5|3498.5|3505.5|3497.5|3505.5|3498.5|3504.5|3497.5|7
1725518340000|2024-09-05 06:39:00|||||||||13
1725518350000|2024-09-05 06:39:10|||||||||2
1725457770000|2024-09-04 13:49:30|3504.5|3498.5|3505.5|3497.5|3505.5|3498.5|3504.5|3497.5|0
1725518360000|2024-09-05 06:39:20|||||||||5
1725457780000|2024-09-04 13:49:40|3504.5|3498.5|3506.5|3499.5|3506.5|3499.5|3504.5|3498.5|16
1725518370000|2024-09-05 06:39:30|||||||||9
1725457800000|2024-09-04 13:50:00||3498.5||3498.5||3499.5||3498.5|2
1725518380000|2024-09-05 06:39:40|||||||||6
1725457810000|2024-09-04 13:50:10|3505.5|3499.5|3506.5|3499.5|3506.5|3499.5|3505.5|3499.5|3
1725518390000|2024-09-05 06:39:50|3475|3471|3474|3470|3475|3471|3474|3470|31
1725457820000|2024-09-04 13:50:20||3498.5||3498.5||3499.5||3498.5|0
1725518400000|2024-09-05 06:40:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|47
1725457830000|2024-09-04 13:50:30|3507.5|3499.5|3507.5|3499.5|3507.5|3500.5|3506.5|3499.5|6
1725518410000|2024-09-05 06:40:10|3473.5|3469.5|3473|3469|3474|3470|3473|3469|9
1725457840000|2024-09-04 13:50:40|3506.5|3500.5|3508.5|3501.5|3508.5|3501.5|3506.5|3500.5|6
1725518420000|2024-09-05 06:40:20|||||||||7
1725457850000|2024-09-04 13:50:50|3507.5|3500.5|3507.5|3500.5|3508.5|3501.5|3507.5|3500.5|1
1725518430000|2024-09-05 06:40:30|||||||||7
1725457860000|2024-09-04 13:51:00|3506.5|3499.5|3506.5|3498.5|3506.5|3500.5|3505.5|3498.5|3
1725518440000|2024-09-05 06:40:40|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|22
1725457870000|2024-09-04 13:51:10||3499.5||3498.5||3499.5||3498.5|9
1725518450000|2024-09-05 06:40:50|3472|3468|3472|3468|3473|3469|3472|3468|14
1725457880000|2024-09-04 13:51:20||3499.5||3498.5||3499.5||3498.5|7
1725518460000|2024-09-05 06:41:00|3473|3469|3473|3469|3473|3469|3472.5|3468.5|10
1725457890000|2024-09-04 13:51:30||3499.5||3499.5||3499.5||3499.5|0
1725518470000|2024-09-05 06:41:10|||||||||6
1725457900000|2024-09-04 13:51:40|3507.5|3500.5|3508.5|3501.5|3508.5|3501.5|3507.5|3500.5|5
1725518480000|2024-09-05 06:41:20|||||||||20
1725457910000|2024-09-04 13:51:50||3500.5||3500.5||3501.5||3500.5|11
1725518490000|2024-09-05 06:41:30|||||||||2
1725457920000|2024-09-04 13:52:00|3507.5|3501.5|3507.5|3500.5|3507.5|3501.5|3507.5|3500.5|0
1725518500000|2024-09-05 06:41:40|||||||||5
1725457930000|2024-09-04 13:52:10|3508.5||3507.5||3508.5||3507.5||0
1725518510000|2024-09-05 06:41:50|||||||||8
1725518520000|2024-09-05 06:42:00|||||||||26
1725457940000|2024-09-04 13:52:20|3506.5|3499.5|3507.5|3500.5|3507.5|3500.5|3506.5|3499.5|2
1725518530000|2024-09-05 06:42:10|3472.5|3468.5|3472|3468|3473|3469|3472|3468|28
1725457950000|2024-09-04 13:52:30|||||||||1
1725518540000|2024-09-05 06:42:20|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|27
1725457960000|2024-09-04 13:52:40||3499.5||3500.5||3500.5||3499.5|0
1725518550000|2024-09-05 06:42:30|||||||||14
1725457970000|2024-09-04 13:52:50|3506.5|3499.5|3507.5|3499.5|3507.5|3500.5|3506.5|3499.5|1
1725518560000|2024-09-05 06:42:40|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|15
1725457980000|2024-09-04 13:53:00|3506.5|3498.5|3505.5|3498.5|3506.5|3499.5|3505.5|3498.5|3
1725518570000|2024-09-05 06:42:50|||||||||12
1725458000000|2024-09-04 13:53:20|3506.5|3499.5|3505.5|3498.5|3506.5|3499.5|3505.5|3498.5|2
1725518580000|2024-09-05 06:43:00|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|28
1725458010000|2024-09-04 13:53:30|3506.5|3499.5|3504.5|3497.5|3506.5|3499.5|3504.5|3497.5|12
1725518590000|2024-09-05 06:43:10|3471|3467|3471|3467|3471|3467|3471|3467|52
1725458020000|2024-09-04 13:53:40|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|3505.5|3498.5|6
1725518610000|2024-09-05 06:43:30|||||||||13
1725458030000|2024-09-04 13:53:50|3504.5|3497.5|3505.5|3497.5|3505.5|3497.5|3504.5|3497.5|0
1725518620000|2024-09-05 06:43:40|3472|3468|3472|3468|3472|3468|3472|3468|8
1725458040000|2024-09-04 13:54:00|3504.5|3498.5|3503.5|3496.5|3505.5|3498.5|3501.5|3493.5|123
1725518630000|2024-09-05 06:43:50|||||||||2
1725458050000|2024-09-04 13:54:10|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|3502.5|3495.5|5
1725518640000|2024-09-05 06:44:00|3473|3469|3472.5|3468.5|3473|3469|3472|3468|43
1725458060000|2024-09-04 13:54:20|3503.5||3502.5||3503.5||3502.5||7
1725518650000|2024-09-05 06:44:10|3473|3469|3472|3468|3473|3469|3472|3468|10
1725458070000|2024-09-04 13:54:30|3503.5||3502.5||3503.5||3502.5||0
1725518670000|2024-09-05 06:44:30|||||||||13
1725458080000|2024-09-04 13:54:40|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|12
1725518680000|2024-09-05 06:44:40|||||||||5
1725458090000|2024-09-04 13:54:50|3504.5||3503.5||3504.5||3503.5||0
1725518690000|2024-09-05 06:44:50|||||||||7
1725458100000|2024-09-04 13:55:00|3504.5||3503.5||3504.5||3503.5||3
1725518700000|2024-09-05 06:45:00|||||||||29
1725458110000|2024-09-04 13:55:10|3504.5||3503.5||3504.5||3503.5||1
1725518710000|2024-09-05 06:45:10|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|46
1725458120000|2024-09-04 13:55:20|3502.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|12
1725518720000|2024-09-05 06:45:20|||||||||6
1725458130000|2024-09-04 13:55:30|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|1
1725518730000|2024-09-05 06:45:30|3472|3468|3472|3468|3472|3468|3472|3468|29
1725458140000|2024-09-04 13:55:40|3503.5|3496.5|3503.5|3496.5|3504.5|3496.5|3503.5|3496.5|5
1725518740000|2024-09-05 06:45:40|||||||||5
1725458150000|2024-09-04 13:55:50|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3503.5|3497.5|0
1725518750000|2024-09-05 06:45:50|||||||||1
1725458160000|2024-09-04 13:56:00|||||||||1
1725518760000|2024-09-05 06:46:00|||||||||27
1725458170000|2024-09-04 13:56:10|3505.5||3505.5||3505.5||3505.5||0
1725518770000|2024-09-05 06:46:10|||||||||5
1725458180000|2024-09-04 13:56:20|3504.5|3498.5|3505.5|3498.5|3505.5|3498.5|3504.5|3498.5|0
1725518780000|2024-09-05 06:46:20|3471|3467|3472|3468|3472|3468|3471|3467|31
1725458190000|2024-09-04 13:56:30|3504.5|3497.5|3504.5|3497.5|3505.5|3497.5|3504.5|3497.5|2
1725518790000|2024-09-05 06:46:30|||||||||2
1725458200000|2024-09-04 13:56:40|3503.5|3496.5|3503.5|3496.5|3504.5|3496.5|3503.5|3496.5|6
1725518810000|2024-09-05 06:46:50|||||||||7
1725458220000|2024-09-04 13:57:00|3502.5|3495.5|3503.5|3496.5|3503.5|3496.5|3502.5|3495.5|10
1725518820000|2024-09-05 06:47:00|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|11
1725458230000|2024-09-04 13:57:10|3502.5|3495.5|3503.5|3495.5|3503.5|3495.5|3502.5|3495.5|0
1725518830000|2024-09-05 06:47:10|||||||||52
1725458240000|2024-09-04 13:57:20||3496.5||3496.5||3496.5||3496.5|0
1725518840000|2024-09-05 06:47:20|3472|3468|3472|3468|3472.5|3468.5|3472|3468|25
1725458250000|2024-09-04 13:57:30|3504.5|3495.5|3502.5|3495.5|3504.5|3496.5|3502.5|3495.5|1
1725518850000|2024-09-05 06:47:30|||||||||8
1725458260000|2024-09-04 13:57:40|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1725518870000|2024-09-05 06:47:50|3471|3467|3472|3468|3472|3468|3471|3467|54
1725458270000|2024-09-04 13:57:50|3502.5|3495.5|3502.5|3495.5|3502.5|3496.5|3502.5|3495.5|8
1725518880000|2024-09-05 06:48:00|||||||||8
1725458280000|2024-09-04 13:58:00|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1725518890000|2024-09-05 06:48:10|||||||||2
1725458290000|2024-09-04 13:58:10||3495.5||3495.5||3495.5||3495.5|2
1725518900000|2024-09-05 06:48:20|||||||||5
1725458300000|2024-09-04 13:58:20||3496.5||3496.5||3496.5||3495.5|0
1725518910000|2024-09-05 06:48:30|||||||||5
1725518920000|2024-09-05 06:48:40|||||||||1
1725458310000|2024-09-04 13:58:30|3502.5|3495.5|3500.5|3493.5|3503.5|3495.5|3500.5|3493.5|3
1725518930000|2024-09-05 06:48:50|||||||||7
1725458320000|2024-09-04 13:58:40|3501.5||3500.5||3501.5||3500.5||0
1725518940000|2024-09-05 06:49:00|||||||||4
1725458330000|2024-09-04 13:58:50|3499.5|3491.5|3500.5|3491.5|3500.5|3491.5|3499.5|3491.5|3
1725518950000|2024-09-05 06:49:10|||||||||6
1725458370000|2024-09-04 13:59:30||3490.5||3491.5||3491.5||3490.5|3
1725518960000|2024-09-05 06:49:20|3473|3469|3473|3469|3473|3469|3473|3469|53
1725458380000|2024-09-04 13:59:40|3502.5||3502.5||3502.5||3502.5||1
1725518970000|2024-09-05 06:49:30|3472.5|3468.5|3472.5|3468.5|3473|3469|3472|3468|24
1725458390000|2024-09-04 13:59:50|3500|3494|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1725518980000|2024-09-05 06:49:40|3472|3468|3472|3468|3473|3469|3472|3468|17
1725458400000|2024-09-04 14:00:00|3500|3494|3498.5|3492.5|3500|3494|3498|3492|5
1725519000000|2024-09-05 06:50:00|3473|3469|3473|3469|3473|3469|3472.5|3468.5|41
1725458410000|2024-09-04 14:00:10|3498|3492|3496|3490|3498|3492|3495.5|3489.5|0
1725519010000|2024-09-05 06:50:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|22
1725458420000|2024-09-04 14:00:20|3495.5|3489.5|3495|3489|3496|3490|3495|3489|0
1725519020000|2024-09-05 06:50:20|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|60
1725458430000|2024-09-04 14:00:30|3494.5|3488.5|3494.5|3488.5|3495.5|3489.5|3494.5|3488.5|2
1725519030000|2024-09-05 06:50:30|||||||||1
1725458440000|2024-09-04 14:00:40|3494|3488|3492|3486|3494|3488|3492|3486|34
1725519040000|2024-09-05 06:50:40|3473|3469|3473|3469|3473|3469|3473|3469|34
1725458450000|2024-09-04 14:00:50|3491.5|3485.5|3492|3486|3492.5|3486.5|3491.5|3485.5|0
1725519050000|2024-09-05 06:50:50|||||||||14
1725458460000|2024-09-04 14:01:00|3492.5|3486.5|3492.5|3486.5|3493|3487|3491.5|3485.5|8
1725519060000|2024-09-05 06:51:00|3472|3468|3473|3469|3473|3469|3472|3468|77
1725458470000|2024-09-04 14:01:10|3493|3487|3492.5|3486.5|3493|3487|3492.5|3486.5|11
1725519070000|2024-09-05 06:51:10|||||||||6
1725458480000|2024-09-04 14:01:20|3492|3486|3494.5|3488.5|3494.5|3488.5|3492|3486|1
1725519080000|2024-09-05 06:51:20|||||||||17
1725458490000|2024-09-04 14:01:30|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|6
1725519090000|2024-09-05 06:51:30|||||||||2
1725519100000|2024-09-05 06:51:40|||||||||22
1725458500000|2024-09-04 14:01:40|3494|3488|3494|3488|3494.5|3488.5|3494|3488|1
1725519110000|2024-09-05 06:51:50|||||||||1
1725458510000|2024-09-04 14:01:50|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|18
1725519120000|2024-09-05 06:52:00|||||||||22
1725458520000|2024-09-04 14:02:00|3493|3487|3495|3489|3495.5|3489.5|3493|3487|3
1725519130000|2024-09-05 06:52:10|||||||||6
1725458530000|2024-09-04 14:02:10|3494.5|3488.5|3495|3489|3495.5|3489.5|3494|3488|5
1725519140000|2024-09-05 06:52:20|||||||||16
1725458540000|2024-09-04 14:02:20|3494.5|3488.5|3496|3490|3496.5|3490.5|3494.5|3488.5|5
1725519150000|2024-09-05 06:52:30|||||||||7
1725458550000|2024-09-04 14:02:30|3496.5|3490.5|3496|3490|3497.5|3491.5|3496|3490|5
1725519160000|2024-09-05 06:52:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|7
1725458560000|2024-09-04 14:02:40|3496.5|3490.5|3496.5|3490.5|3497.5|3491.5|3496|3490|4
1725519170000|2024-09-05 06:52:50|||||||||11
1725458570000|2024-09-04 14:02:50|3497|3491|3498|3492|3498.5|3492.5|3497|3491|0
1725519180000|2024-09-05 06:53:00|||||||||19
1725519190000|2024-09-05 06:53:10|||||||||11
1725458580000|2024-09-04 14:03:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|14
1725519200000|2024-09-05 06:53:20|3474|3470|3473|3469|3474|3470|3473|3469|50
1725458590000|2024-09-04 14:03:10|3497.5|3491.5|3498|3492|3498|3492|3497|3491|1
1725519210000|2024-09-05 06:53:30|||||||||8
1725458600000|2024-09-04 14:03:20|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|10
1725519220000|2024-09-05 06:53:40|3474|3470|3474|3470|3474|3470|3474|3470|47
1725458610000|2024-09-04 14:03:30|3499.5|3493.5|3499.5|3493.5|3500|3494|3499|3493|5
1725519230000|2024-09-05 06:53:50|||||||||10
1725458620000|2024-09-04 14:03:40|3499|3493|3499.5|3493.5|3500.5|3494.5|3499|3493|0
1725519240000|2024-09-05 06:54:00|||||||||11
1725458630000|2024-09-04 14:03:50|3500|3494|3499|3493|3500|3494|3499|3493|0
1725519250000|2024-09-05 06:54:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|24
1725458640000|2024-09-04 14:04:00|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499|3493|3
1725519260000|2024-09-05 06:54:20|||||||||35
1725519270000|2024-09-05 06:54:30|||||||||45
1725458650000|2024-09-04 14:04:10|3499|3493|3497.5|3491.5|3499|3493|3497|3491|30
1725519280000|2024-09-05 06:54:40|||||||||14
1725458660000|2024-09-04 14:04:20|3498|3492|3497|3491|3498|3492|3497|3491|1
1725519290000|2024-09-05 06:54:50|||||||||16
1725458670000|2024-09-04 14:04:30|3496.5|3490.5|3495.5|3489.5|3496.5|3490.5|3495|3489|5
1725519300000|2024-09-05 06:55:00|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|60
1725458680000|2024-09-04 14:04:40|3496|3490|3495|3489|3496.5|3490.5|3495|3489|2
1725519310000|2024-09-05 06:55:10|||||||||15
1725458690000|2024-09-04 14:04:50|3494.5|3488.5|3495.5|3489.5|3496|3490|3494|3488|3
1725519320000|2024-09-05 06:55:20|||||||||7
1725458700000|2024-09-04 14:05:00|3495|3489|3495.5|3489.5|3496|3490|3495|3489|1
1725519330000|2024-09-05 06:55:30|3475.5|3471.5|3476|3472|3476|3472|3475|3471|61
1725458710000|2024-09-04 14:05:10|3496|3490|3495|3489|3496|3490|3495|3489|4
1725519340000|2024-09-05 06:55:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|13
1725458720000|2024-09-04 14:05:20|3495.5|3489.5|3495|3489|3495.5|3489.5|3494.5|3488.5|4
1725519350000|2024-09-05 06:55:50|||||||||1
1725458730000|2024-09-04 14:05:30|3494.5|3488.5|3494|3488|3495|3489|3493.5|3487.5|4
1725519360000|2024-09-05 06:56:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|36
1725458740000|2024-09-04 14:05:40|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|1
1725519370000|2024-09-05 06:56:10|3475|3471|3475|3471|3475|3471|3475|3471|45
1725458750000|2024-09-04 14:05:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725519380000|2024-09-05 06:56:20|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|57
1725458760000|2024-09-04 14:06:00|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493|3487|3
1725519390000|2024-09-05 06:56:30|3474.5|3470.5|3475|3471|3475|3471|3474|3470|25
1725458770000|2024-09-04 14:06:10|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|4
1725519400000|2024-09-05 06:56:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|13
1725458780000|2024-09-04 14:06:20|3494|3488|3494|3488|3495|3489|3494|3488|0
1725519410000|2024-09-05 06:56:50|||||||||12
1725458790000|2024-09-04 14:06:30|3494.5|3488.5|3495|3489|3495|3489|3494|3488|0
1725519420000|2024-09-05 06:57:00|3475.5|3471.5|3475|3471|3476|3472|3475|3471|66
1725458800000|2024-09-04 14:06:40|3494.5|3488.5|3494|3488|3495|3489|3494|3488|2
1725519430000|2024-09-05 06:57:10|3474|3470|3474|3470|3474|3470|3474|3470|7
1725458810000|2024-09-04 14:06:50|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725519440000|2024-09-05 06:57:20|||||||||10
1725458820000|2024-09-04 14:07:00|3495|3489|3495|3489|3495|3489|3494|3488|3
1725519450000|2024-09-05 06:57:30|||||||||14
1725519460000|2024-09-05 06:57:40|||||||||21
1725458830000|2024-09-04 14:07:10|3494.5|3488.5|3495|3489|3495|3489|3494|3488|11
1725519470000|2024-09-05 06:57:50|3475|3471|3475|3471|3475|3471|3475|3471|21
1725458840000|2024-09-04 14:07:20|3494|3488|3494|3488|3494|3488|3494|3488|7
1725519480000|2024-09-05 06:58:00|3476|3472|3476|3472|3476|3472|3476|3472|19
1725458850000|2024-09-04 14:07:30|3494.5|3488.5|3494|3488|3495|3489|3494|3488|15
1725519490000|2024-09-05 06:58:10|3477|3473|3477|3473|3477|3473|3477|3473|53
1725458860000|2024-09-04 14:07:40|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|4
1725519500000|2024-09-05 06:58:20|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|18
1725458870000|2024-09-04 14:07:50|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|5
1725519510000|2024-09-05 06:58:30|||||||||12
1725458880000|2024-09-04 14:08:00|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725519520000|2024-09-05 06:58:40|||||||||22
1725458890000|2024-09-04 14:08:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725519530000|2024-09-05 06:58:50|3477|3473|3477|3473|3477|3473|3477|3473|38
1725458900000|2024-09-04 14:08:20|3498.5|3492.5|3499|3493|3499|3493|3498|3492|7
1725519540000|2024-09-05 06:59:00|||||||||6
1725458910000|2024-09-04 14:08:30|3500|3494|3499|3493|3500|3494|3498.5|3492.5|5
1725519550000|2024-09-05 06:59:10|||||||||7
1725458920000|2024-09-04 14:08:40|3498.5|3492.5|3499.5|3493.5|3500|3494|3498.5|3492.5|0
1725519560000|2024-09-05 06:59:20|||||||||20
1725519570000|2024-09-05 06:59:30|||||||||9
1725458930000|2024-09-04 14:08:50|3500|3494|3499.5|3493.5|3500|3494|3499|3493|10
1725519580000|2024-09-05 06:59:40|||||||||16
1725458940000|2024-09-04 14:09:00|3499|3493|3499|3493|3499|3493|3498.5|3492.5|0
1725519590000|2024-09-05 06:59:50|||||||||8
1725458950000|2024-09-04 14:09:10|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725519600000|2024-09-05 07:00:00|3478|3474|3477|3473|3478|3474|3477|3473|70
1725458960000|2024-09-04 14:09:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725519610000|2024-09-05 07:00:10|||||||||2
1725458970000|2024-09-04 14:09:30|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725519620000|2024-09-05 07:00:20|||||||||31
1725458980000|2024-09-04 14:09:40|3501|3495|3501|3495|3501|3495|3501|3495|10
1725519630000|2024-09-05 07:00:30|3476|3472|3476|3472|3476|3472|3476|3472|19
1725458990000|2024-09-04 14:09:50|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|3
1725519640000|2024-09-05 07:00:40|3475|3471|3475|3471|3475|3471|3475|3471|8
1725459020000|2024-09-04 14:10:20|3500|3494|3500|3494|3500.5|3494.5|3500|3494|3
1725519650000|2024-09-05 07:00:50|||||||||1
1725459030000|2024-09-04 14:10:30|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725519660000|2024-09-05 07:01:00|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|20
1725459060000|2024-09-04 14:11:00|3500.5|3494.5|3499|3493|3500.5|3494.5|3499|3493|8
1725519670000|2024-09-05 07:01:10|3474|3470|3474|3470|3475|3471|3474|3470|68
1725459070000|2024-09-04 14:11:10|3499.5|3493.5|3500|3494|3500|3494|3499|3493|0
1725519680000|2024-09-05 07:01:20|3473|3469|3474|3470|3475|3471|3473|3469|27
1725459080000|2024-09-04 14:11:20|3499|3493|3500.5|3494.5|3501|3495|3499|3493|38
1725519690000|2024-09-05 07:01:30|3474.5|3470.5|3476|3472|3476|3472|3474.5|3470.5|20
1725459090000|2024-09-04 14:11:30|3501|3495|3499.5|3493.5|3501|3495|3499.5|3493.5|0
1725519700000|2024-09-05 07:01:40|3475.5|3471.5|3476|3472|3476|3472|3475|3471|13
1725459100000|2024-09-04 14:11:40|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1725519710000|2024-09-05 07:01:50|3475.5|3471.5|3475|3471|3476|3472|3475|3471|13
1725459110000|2024-09-04 14:11:50|3499.5|3493.5|3499|3493|3500|3494|3499|3493|0
1725519720000|2024-09-05 07:02:00|3476|3472|3476|3472|3476|3472|3475|3471|16
1725459120000|2024-09-04 14:12:00|3500|3494|3499|3493|3500|3494|3499|3493|2
1725519730000|2024-09-05 07:02:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|28
1725459130000|2024-09-04 14:12:10|3499.5|3493.5|3499|3493|3500|3494|3499|3493|0
1725519740000|2024-09-05 07:02:20|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|5
1725459140000|2024-09-04 14:12:20|3498.5|3492.5|3498|3492|3498.5|3492.5|3497.5|3491.5|0
1725519750000|2024-09-05 07:02:30|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|15
1725459150000|2024-09-04 14:12:30|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725519760000|2024-09-05 07:02:40|3476|3472|3476|3472|3477|3473|3476|3472|9
1725459160000|2024-09-04 14:12:40|3497|3491|3498|3492|3498|3492|3497|3491|9
1725519770000|2024-09-05 07:02:50|||||||||2
1725459170000|2024-09-04 14:12:50|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725519780000|2024-09-05 07:03:00|3475|3471|3475|3471|3475|3471|3474.5|3470.5|110
1725459180000|2024-09-04 14:13:00|3497.5|3491.5|3497.5|3491.5|3498|3492|3497|3491|10
1725519790000|2024-09-05 07:03:10|3474.5|3470.5|3474|3470|3475|3471|3474|3470|55
1725459190000|2024-09-04 14:13:10|3497|3491|3497|3491|3497|3491|3496|3490|0
1725519800000|2024-09-05 07:03:20|||||||||1
1725459200000|2024-09-04 14:13:20|3496.5|3490.5|3497|3491|3497|3491|3496|3490|0
1725519810000|2024-09-05 07:03:30|3475|3471|3475|3471|3475|3471|3475|3471|41
1725459210000|2024-09-04 14:13:30|3496.5|3490.5|3496|3490|3497|3491|3495.5|3489.5|0
1725519820000|2024-09-05 07:03:40|3476|3472|3476|3472|3476.5|3472.5|3476|3472|27
1725459220000|2024-09-04 14:13:40|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725519830000|2024-09-05 07:03:50|3475|3471|3476|3472|3476|3472|3475|3471|7
1725459230000|2024-09-04 14:13:50|3497.5|3491.5|3497|3491|3498|3492|3497|3491|4
1725519840000|2024-09-05 07:04:00|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|39
1725459240000|2024-09-04 14:14:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|2
1725519850000|2024-09-05 07:04:10|||||||||1
1725459250000|2024-09-04 14:14:10|3498|3492|3498|3492|3498|3492|3498|3492|0
1725519860000|2024-09-05 07:04:20|3476|3472|3476|3472|3476|3472|3476|3472|23
1725459260000|2024-09-04 14:14:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725519870000|2024-09-05 07:04:30|||||||||32
1725459270000|2024-09-04 14:14:30|3498|3492|3498|3492|3498|3492|3497.5|3491.5|0
1725519880000|2024-09-05 07:04:40|3477|3473|3477|3473|3477|3473|3476.5|3472.5|25
1725459300000|2024-09-04 14:15:00|3497.5|3491.5|3496|3490|3497.5|3491.5|3496|3490|11
1725519890000|2024-09-05 07:04:50|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|31
1725459310000|2024-09-04 14:15:10|3496.5|3490.5|3496|3490|3497|3491|3495.5|3489.5|4
1725519900000|2024-09-05 07:05:00|3476|3472|3476|3472|3476|3472|3476|3472|3
1725459330000|2024-09-04 14:15:30|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|2
1725519910000|2024-09-05 07:05:10|3477|3473|3476|3472|3477|3473|3476|3472|57
1725459340000|2024-09-04 14:15:40|3495|3489|3495.5|3489.5|3496|3490|3495|3489|5
1725519920000|2024-09-05 07:05:20|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475|3471|23
1725459350000|2024-09-04 14:15:50|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|3
1725519930000|2024-09-05 07:05:30|3475|3471|3476|3472|3476|3472|3475|3471|9
1725459360000|2024-09-04 14:16:00|3496|3490|3493.5|3487.5|3496|3490|3493.5|3487.5|10
1725519940000|2024-09-05 07:05:40|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|10
1725459370000|2024-09-04 14:16:10|3493|3487|3492|3486|3494|3488|3492|3486|31
1725519950000|2024-09-05 07:05:50|||||||||3
1725459380000|2024-09-04 14:16:20|3492.5|3486.5|3494|3488|3494|3488|3492.5|3486.5|2
1725519960000|2024-09-05 07:06:00|3478|3474|3478|3474|3478|3474|3477.5|3473.5|15
1725459390000|2024-09-04 14:16:30|||||||||2
1725519970000|2024-09-05 07:06:10|||||||||2
1725459400000|2024-09-04 14:16:40|3495|3489|3495|3489|3495|3489|3495|3489|57
1725519980000|2024-09-05 07:06:20|3477|3473|3477|3473|3477|3473|3477|3473|66
1725459410000|2024-09-04 14:16:50|3494|3488|3494|3488|3494|3488|3494|3488|7
1725519990000|2024-09-05 07:06:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|5
1725459440000|2024-09-04 14:17:20|3493.5|3487.5|3494|3488|3494|3488|3493|3487|17
1725520000000|2024-09-05 07:06:40|||||||||1
1725459450000|2024-09-04 14:17:30|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|4
1725520010000|2024-09-05 07:06:50|||||||||1
1725520020000|2024-09-05 07:07:00|||||||||5
1725459470000|2024-09-04 14:17:50|3493.5|3487.5|3493|3487|3493.5|3487.5|3492.5|3486.5|6
1725520030000|2024-09-05 07:07:10|3477|3473|3478|3474|3478|3474|3477|3473|34
1725459480000|2024-09-04 14:18:00|3492.5|3486.5|3494|3488|3494|3488|3492.5|3486.5|10
1725520040000|2024-09-05 07:07:20|3477|3473|3477|3473|3477|3473|3477|3473|1
1725459490000|2024-09-04 14:18:10|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725520050000|2024-09-05 07:07:30|3476|3472|3475|3471|3476|3472|3475|3471|51
1725459500000|2024-09-04 14:18:20|3493.5|3487.5|3493|3487|3494|3488|3493|3487|6
1725520060000|2024-09-05 07:07:40|3476|3472|3475|3471|3476|3472|3475|3471|6
1725459510000|2024-09-04 14:18:30|3492.5|3486.5|3493|3487|3493|3487|3492|3486|1
1725520070000|2024-09-05 07:07:50|||||||||13
1725459530000|2024-09-04 14:18:50|3493.5|3487.5|3493|3487|3494|3488|3493|3487|52
1725520080000|2024-09-05 07:08:00|||||||||1
1725459540000|2024-09-04 14:19:00|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|29
1725520090000|2024-09-05 07:08:10|||||||||21
1725459550000|2024-09-04 14:19:10|3492|3486|3491|3485|3492|3486|3491|3485|4
1725520100000|2024-09-05 07:08:20|||||||||2
1725459570000|2024-09-04 14:19:30|3490.5|3484.5|3490|3484|3491|3485|3490|3484|16
1725520110000|2024-09-05 07:08:30|3476|3472|3476|3472|3476|3472|3476|3472|14
1725459580000|2024-09-04 14:19:40|3490.5|3484.5|3490|3484|3491|3485|3490|3484|3
1725520120000|2024-09-05 07:08:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|8
1725459590000|2024-09-04 14:19:50|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|21
1725520130000|2024-09-05 07:08:50|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472|9
1725459600000|2024-09-04 14:20:00|3492|3486|3492|3486|3492|3486|3491.5|3485.5|1
1725520140000|2024-09-05 07:09:00|3476|3472|3477|3473|3477|3473|3476|3472|19
1725459620000|2024-09-04 14:20:20|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|190
1725520160000|2024-09-05 07:09:20|||||||||5
1725459630000|2024-09-04 14:20:30|||||||||5
1725520170000|2024-09-05 07:09:30|||||||||1
1725459640000|2024-09-04 14:20:40|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|3
1725520180000|2024-09-05 07:09:40|||||||||3
1725520190000|2024-09-05 07:09:50|||||||||2
1725459650000|2024-09-04 14:20:50|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|3
1725520200000|2024-09-05 07:10:00|||||||||4
1725459660000|2024-09-04 14:21:00|3492.5|3486.5|3492|3486|3493|3487|3492|3486|4
1725520210000|2024-09-05 07:10:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|51
1725459670000|2024-09-04 14:21:10|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|6
1725520220000|2024-09-05 07:10:20|||||||||11
1725459680000|2024-09-04 14:21:20|3492.5|3486.5|3493|3487|3493|3487|3492|3486|0
1725520230000|2024-09-05 07:10:30|||||||||1
1725459690000|2024-09-04 14:21:30|3492.5|3486.5|3493|3487|3493|3487|3492|3486|0
1725520240000|2024-09-05 07:10:40|||||||||1
1725459700000|2024-09-04 14:21:40|3493.5|3487.5|3494|3488|3494.5|3488.5|3493|3487|2
1725520250000|2024-09-05 07:10:50|||||||||5
1725459710000|2024-09-04 14:21:50|3494.5|3488.5|3495|3489|3495|3489|3494|3488|2
1725520260000|2024-09-05 07:11:00|3477|3473|3478|3474|3478|3474|3477|3473|45
1725459730000|2024-09-04 14:22:10|||||||||4
1725520270000|2024-09-05 07:11:10|3479|3475|3479|3475|3479|3475|3479|3475|18
1725459750000|2024-09-04 14:22:30|||||||||1
1725520280000|2024-09-05 07:11:20|||||||||2
1725459780000|2024-09-04 14:23:00|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|4
1725520290000|2024-09-05 07:11:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|7
1725459790000|2024-09-04 14:23:10|3495|3489|3495|3489|3495|3489|3495|3489|6
1725520300000|2024-09-05 07:11:40|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|19
1725459800000|2024-09-04 14:23:20|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|0
1725520310000|2024-09-05 07:11:50|3479.5|3475.5|3479|3475|3480|3476|3479|3475|56
1725459810000|2024-09-04 14:23:30|3496|3490|3496|3490|3496.5|3490.5|3496|3490|0
1725520320000|2024-09-05 07:12:00|3478|3474|3478|3474|3478|3474|3478|3474|6
1725459820000|2024-09-04 14:23:40|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725520330000|2024-09-05 07:12:10|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|6
1725459830000|2024-09-04 14:23:50|3497|3491|3496|3490|3497|3491|3496|3490|4
1725520340000|2024-09-05 07:12:20|||||||||4
1725459840000|2024-09-04 14:24:00|3496.5|3490.5|3495.5|3489.5|3497|3491|3495|3489|4
1725520350000|2024-09-05 07:12:30|||||||||2
1725459850000|2024-09-04 14:24:10|3496|3490|3496|3490|3496.5|3490.5|3496|3490|0
1725520360000|2024-09-05 07:12:40|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|9
1725459860000|2024-09-04 14:24:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725520380000|2024-09-05 07:13:00|3479|3475|3480|3476|3480|3476|3479|3475|34
1725459870000|2024-09-04 14:24:30|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725520390000|2024-09-05 07:13:10|||||||||5
1725459880000|2024-09-04 14:24:40|3496|3490|3497|3491|3497|3491|3496|3490|2
1725520400000|2024-09-05 07:13:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|21
1725459890000|2024-09-04 14:24:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|1
1725520410000|2024-09-05 07:13:30|3480.5|3476.5|3480|3476|3481|3477|3480|3476|6
1725459900000|2024-09-04 14:25:00|3498|3492|3498|3492|3498|3492|3497.5|3491.5|5
1725520420000|2024-09-05 07:13:40|3479|3475|3480|3476|3480|3476|3479|3475|30
1725459920000|2024-09-04 14:25:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|4
1725520430000|2024-09-05 07:13:50|3479.5|3475.5|3479|3475|3480|3476|3479|3475|34
1725459930000|2024-09-04 14:25:30|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725520450000|2024-09-05 07:14:10|||||||||7
1725459940000|2024-09-04 14:25:40|3496|3490|3495|3489|3496|3490|3495|3489|0
1725520460000|2024-09-05 07:14:20|3480|3476|3479|3475|3480|3476|3479|3475|66
1725459950000|2024-09-04 14:25:50|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725520470000|2024-09-05 07:14:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|7
1725459960000|2024-09-04 14:26:00|3495.5|3489.5|3495|3489|3496|3490|3494.5|3488.5|0
1725520480000|2024-09-05 07:14:40|||||||||4
1725459970000|2024-09-04 14:26:10|3494.5|3488.5|3494.5|3488.5|3495|3489|3494|3488|0
1725520490000|2024-09-05 07:14:50|3480|3476|3480|3476|3480|3476|3480|3476|23
1725459980000|2024-09-04 14:26:20|3495|3489|3495.5|3489.5|3496|3490|3495|3489|1
1725520500000|2024-09-05 07:15:00|3481|3477|3481|3477|3481|3477|3481|3477|17
1725459990000|2024-09-04 14:26:30|3496|3490|3495|3489|3496|3490|3495|3489|0
1725520510000|2024-09-05 07:15:10|3482|3478|3482|3478|3482|3478|3482|3478|47
1725460000000|2024-09-04 14:26:40|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725520520000|2024-09-05 07:15:20|||||||||143
1725460010000|2024-09-04 14:26:50|3495|3489|3495|3489|3495.5|3489.5|3495|3489|0
1725520530000|2024-09-05 07:15:30|||||||||6
1725460020000|2024-09-04 14:27:00|3494.5|3488.5|3493.5|3487.5|3495|3489|3493.5|3487.5|0
1725520540000|2024-09-05 07:15:40|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|18
1725460030000|2024-09-04 14:27:10|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725520550000|2024-09-05 07:15:50|3482.5|3478.5|3482|3478|3483|3479|3482|3478|49
1725460040000|2024-09-04 14:27:20|3494|3488|3494|3488|3494|3488|3494|3488|0
1725520560000|2024-09-05 07:16:00|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|2
1725460050000|2024-09-04 14:27:30|3493|3487|3493.5|3487.5|3493.5|3487.5|3493|3487|2
1725520570000|2024-09-05 07:16:10|3484|3480|3484|3480|3484|3480|3484|3480|35
1725460060000|2024-09-04 14:27:40|3494|3488|3494|3488|3494|3488|3494|3488|0
1725520590000|2024-09-05 07:16:30|||||||||3
1725460070000|2024-09-04 14:27:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725520600000|2024-09-05 07:16:40|3483|3479|3483|3479|3483|3479|3483|3479|43
1725460080000|2024-09-04 14:28:00|3494.5|3488.5|3494|3488|3495|3489|3494|3488|6
1725520620000|2024-09-05 07:17:00|3482.5|3478.5|3482|3478|3482.5|3478.5|3481.5|3477.5|44
1725460100000|2024-09-04 14:28:20|3493|3487|3493.5|3487.5|3493.5|3487.5|3492.5|3486.5|7
1725520630000|2024-09-05 07:17:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|4
1725460110000|2024-09-04 14:28:30|3494|3488|3493.5|3487.5|3494|3488|3493|3487|1
1725520640000|2024-09-05 07:17:20|||||||||1
1725460120000|2024-09-04 14:28:40|3494|3488|3494|3488|3494|3488|3494|3488|0
1725520650000|2024-09-05 07:17:30|||||||||3
1725460130000|2024-09-04 14:28:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725520660000|2024-09-05 07:17:40|3482|3478|3482|3478|3482|3478|3482|3478|35
1725460140000|2024-09-04 14:29:00|3494.5|3488.5|3495|3489|3495|3489|3494|3488|0
1725520670000|2024-09-05 07:17:50|||||||||3
1725460150000|2024-09-04 14:29:10|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|3
1725520680000|2024-09-05 07:18:00|3481|3477|3481|3477|3481|3477|3481|3477|25
1725460160000|2024-09-04 14:29:20|3495|3489|3495|3489|3495.5|3489.5|3495|3489|0
1725520690000|2024-09-05 07:18:10|3482|3478|3482|3478|3482|3478|3482|3478|22
1725460170000|2024-09-04 14:29:30|3495.5|3489.5|3496|3490|3496|3490|3495|3489|0
1725520700000|2024-09-05 07:18:20|3483|3479|3483|3479|3483|3479|3483|3479|7
1725460180000|2024-09-04 14:29:40|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|21
1725520710000|2024-09-05 07:18:30|3482|3478|3482|3478|3482|3478|3482|3478|21
1725460190000|2024-09-04 14:29:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725520720000|2024-09-05 07:18:40|||||||||1
1725460200000|2024-09-04 14:30:00|3496|3490|3495|3489|3496|3490|3495|3489|3
1725520740000|2024-09-05 07:19:00|3483|3479|3483|3479|3483|3479|3483|3479|20
1725460210000|2024-09-04 14:30:10|3495.5|3489.5|3496|3490|3497|3491|3495.5|3489.5|0
1725520750000|2024-09-05 07:19:10|||||||||5
1725460220000|2024-09-04 14:30:20|3495.5|3489.5|3496.5|3490.5|3497|3491|3495.5|3489.5|10
1725520760000|2024-09-05 07:19:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|6
1725460230000|2024-09-04 14:30:30|3496|3490|3498|3492|3498|3492|3496|3490|2
1725520770000|2024-09-05 07:19:30|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|61
1725460240000|2024-09-04 14:30:40|3497.5|3491.5|3497.5|3491.5|3498|3492|3497|3491|0
1725520780000|2024-09-05 07:19:40|||||||||1
1725520790000|2024-09-05 07:19:50|||||||||2
1725460250000|2024-09-04 14:30:50|3497|3491|3498|3492|3498|3492|3497|3491|0
1725520800000|2024-09-05 07:20:00|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480|13
1725460260000|2024-09-04 14:31:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|4
1725520810000|2024-09-05 07:20:10|3485|3481|3485|3481|3485|3481|3484|3480|17
1725460270000|2024-09-04 14:31:10|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|1
1725520820000|2024-09-05 07:20:20|3485.5|3481.5|3486|3482|3486|3482|3485|3481|20
1725460280000|2024-09-04 14:31:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3496.5|3490.5|0
1725520830000|2024-09-05 07:20:30|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|9
1725460290000|2024-09-04 14:31:30|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725520840000|2024-09-05 07:20:40|3486|3482|3487|3483|3487|3483|3486|3482|6
1725460300000|2024-09-04 14:31:40|3496.5|3490.5|3497|3491|3497|3491|3496|3490|22
1725520850000|2024-09-05 07:20:50|3486|3482|3486|3482|3486|3482|3486|3482|11
1725460310000|2024-09-04 14:31:50|3496|3490|3497|3491|3497|3491|3496|3490|4
1725520860000|2024-09-05 07:21:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|44
1725460320000|2024-09-04 14:32:00|3496.5|3490.5|3497|3491|3497|3491|3496|3490|0
1725520870000|2024-09-05 07:21:10|||||||||4
1725460330000|2024-09-04 14:32:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725520880000|2024-09-05 07:21:20|||||||||2
1725460340000|2024-09-04 14:32:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|4
1725520890000|2024-09-05 07:21:30|||||||||6
1725460350000|2024-09-04 14:32:30|3496|3490|3496|3490|3496|3490|3496|3490|0
1725520900000|2024-09-05 07:21:40|3486|3482|3486|3482|3486|3482|3486|3482|14
1725460370000|2024-09-04 14:32:50|3495.5|3489.5|3496.5|3490.5|3496.5|3490.5|3495.5|3489.5|17
1725520910000|2024-09-05 07:21:50|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|18
1725460380000|2024-09-04 14:33:00|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725520920000|2024-09-05 07:22:00|||||||||1
1725520930000|2024-09-05 07:22:10|||||||||4
1725460390000|2024-09-04 14:33:10|3497.5|3491.5|3497.5|3491.5|3498|3492|3497|3491|0
1725520940000|2024-09-05 07:22:20|||||||||3
1725460400000|2024-09-04 14:33:20|3497|3491|3497|3491|3498|3492|3497|3491|0
1725520950000|2024-09-05 07:22:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|11
1725460410000|2024-09-04 14:33:30|3497.5|3491.5|3497|3491|3498|3492|3497|3491|0
1725520970000|2024-09-05 07:22:50|3484|3480|3484|3480|3484|3480|3484|3480|31
1725460420000|2024-09-04 14:33:40|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725520980000|2024-09-05 07:23:00|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|11
1725460430000|2024-09-04 14:33:50|3497|3491|3497|3491|3497|3491|3497|3491|1
1725520990000|2024-09-05 07:23:10|||||||||1
1725460440000|2024-09-04 14:34:00|3498|3492|3497|3491|3498|3492|3497|3491|3
1725521000000|2024-09-05 07:23:20|||||||||4
1725460450000|2024-09-04 14:34:10|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725521010000|2024-09-05 07:23:30|||||||||37
1725460460000|2024-09-04 14:34:20|3498|3492|3498|3492|3498|3492|3498|3492|0
1725521020000|2024-09-05 07:23:40|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|4
1725460490000|2024-09-04 14:34:50|3499|3493|3499|3493|3499|3493|3498.5|3492.5|6
1725521030000|2024-09-05 07:23:50|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|37
1725460500000|2024-09-04 14:35:00|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725521040000|2024-09-05 07:24:00|3480.5|3476.5|3481|3477|3481|3477|3480|3476|38
1725460510000|2024-09-04 14:35:10|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725521050000|2024-09-05 07:24:10|3480|3476|3480|3476|3480|3476|3480|3476|11
1725460530000|2024-09-04 14:35:30|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725521060000|2024-09-05 07:24:20|||||||||3
1725460540000|2024-09-04 14:35:40|3499.5|3493.5|3499.5|3493.5|3500|3494|3499|3493|2
1725521070000|2024-09-05 07:24:30|3481|3477|3481|3477|3481|3477|3481|3477|21
1725460550000|2024-09-04 14:35:50|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1725521080000|2024-09-05 07:24:40|||||||||3
1725460560000|2024-09-04 14:36:00|3498|3492|3498.5|3492.5|3499|3493|3498|3492|5
1725521090000|2024-09-05 07:24:50|3480.5|3476.5|3480|3476|3481|3477|3480|3476|46
1725460570000|2024-09-04 14:36:10|3499|3493|3499|3493|3499|3493|3499|3493|0
1725521100000|2024-09-05 07:25:00|3481|3477|3481|3477|3481|3477|3481|3477|12
1725460580000|2024-09-04 14:36:20|3499.5|3493.5|3499|3493|3499.5|3493.5|3498.5|3492.5|1
1725521110000|2024-09-05 07:25:10|||||||||3
1725460590000|2024-09-04 14:36:30|3499.5|3493.5|3500|3494|3500|3494|3499|3493|2
1725521120000|2024-09-05 07:25:20|3480|3476|3480|3476|3480|3476|3480|3476|21
1725521130000|2024-09-05 07:25:30|||||||||4
1725460610000|2024-09-04 14:36:50|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499|3493|0
1725521140000|2024-09-05 07:25:40|3480.5|3476.5|3480.5|3476.5|3481|3477|3480|3476|24
1725460620000|2024-09-04 14:37:00|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1725521150000|2024-09-05 07:25:50|3480|3476|3480|3476|3481|3477|3480|3476|11
1725460630000|2024-09-04 14:37:10|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725521160000|2024-09-05 07:26:00|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725460640000|2024-09-04 14:37:20|3499.5|3493.5|3500.5|3494.5|3500.5|3494.5|3499.5|3493.5|0
1725521170000|2024-09-05 07:26:10|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725460650000|2024-09-04 14:37:30|3500|3494|3500|3494|3500|3494|3499.5|3493.5|0
1725521180000|2024-09-05 07:26:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|1
1725460660000|2024-09-04 14:37:40|3499.5|3493.5|3499|3493|3500|3494|3499|3493|5
1725521190000|2024-09-05 07:26:30|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|9
1725460670000|2024-09-04 14:37:50|3499.5|3493.5|3499.5|3493.5|3500|3494|3499.5|3493.5|1
1725521200000|2024-09-05 07:26:40|||||||||2
1725460680000|2024-09-04 14:38:00|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|3
1725521210000|2024-09-05 07:26:50|||||||||1
1725460690000|2024-09-04 14:38:10|3500|3494|3499|3493|3500|3494|3499|3493|1
1725521220000|2024-09-05 07:27:00|||||||||1
1725460700000|2024-09-04 14:38:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725521230000|2024-09-05 07:27:10|||||||||6
1725521240000|2024-09-05 07:27:20|||||||||3
1725460710000|2024-09-04 14:38:30|3499.5|3493.5|3500|3494|3500|3494|3499|3493|0
1725521250000|2024-09-05 07:27:30|||||||||45
1725460720000|2024-09-04 14:38:40|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|5
1725521260000|2024-09-05 07:27:40|3480|3476|3480|3476|3480|3476|3480|3476|8
1725460730000|2024-09-04 14:38:50|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1725521270000|2024-09-05 07:27:50|||||||||2
1725460740000|2024-09-04 14:39:00|3501|3495|3501.5|3495.5|3501.5|3495.5|3500.5|3494.5|2
1725521280000|2024-09-05 07:28:00|||||||||11
1725460750000|2024-09-04 14:39:10|3501|3495|3502|3496|3502|3496|3501|3495|0
1725521300000|2024-09-05 07:28:20|||||||||5
1725460760000|2024-09-04 14:39:20|3501.5|3495.5|3502|3496|3502.5|3496.5|3501.5|3495.5|0
1725521310000|2024-09-05 07:28:30|||||||||3
1725460770000|2024-09-04 14:39:30|3501.5|3495.5|3502|3496|3502.5|3496.5|3501.5|3495.5|1
1725521320000|2024-09-05 07:28:40|||||||||1
1725460780000|2024-09-04 14:39:40|3501.5|3495.5|3501|3495|3502|3496|3501|3495|0
1725521330000|2024-09-05 07:28:50|||||||||21
1725521340000|2024-09-05 07:29:00|||||||||7
1725460790000|2024-09-04 14:39:50|3500.5|3494.5|3500.5|3494.5|3501|3495|3500.5|3494.5|2
1725521350000|2024-09-05 07:29:10|3480.5|3476.5|3481|3477|3481|3477|3480|3476|15
1725460800000|2024-09-04 14:40:00|3501|3495|3501|3495|3501.5|3495.5|3501|3495|0
1725521360000|2024-09-05 07:29:20|||||||||3
1725460810000|2024-09-04 14:40:10|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|3
1725521370000|2024-09-05 07:29:30|||||||||4
1725460820000|2024-09-04 14:40:20|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1725521380000|2024-09-05 07:29:40|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|67
1725460830000|2024-09-04 14:40:30|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|1
1725521390000|2024-09-05 07:29:50|||||||||12
1725460840000|2024-09-04 14:40:40|3502|3496|3502.5|3496.5|3502.5|3496.5|3501.5|3495.5|0
1725521400000|2024-09-05 07:30:00|3481|3477|3480|3476|3481|3477|3480|3476|32
1725460850000|2024-09-04 14:40:50|3502|3496|3502|3496|3502|3496|3502|3496|0
1725521410000|2024-09-05 07:30:10|||||||||17
1725460860000|2024-09-04 14:41:00|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725521420000|2024-09-05 07:30:20|3481|3477|3482|3478|3482|3478|3481|3477|16
1725460870000|2024-09-04 14:41:10|3503|3497|3503|3497|3503|3497|3503|3497|1
1725521430000|2024-09-05 07:30:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|24
1725460880000|2024-09-04 14:41:20|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|3503.5|3497.5|2
1725521440000|2024-09-05 07:30:40|3481|3477|3482|3478|3482|3478|3481|3477|21
1725460890000|2024-09-04 14:41:30|3504|3498|3503|3497|3504|3498|3503|3497|13
1725521450000|2024-09-05 07:30:50|||||||||27
1725460900000|2024-09-04 14:41:40|3502.5|3496.5|3502.5|3496.5|3503|3497|3502|3496|8
1725521460000|2024-09-05 07:31:00|3481|3477|3481|3477|3481|3477|3481|3477|24
1725460910000|2024-09-04 14:41:50|3502|3496|3503|3497|3503|3497|3502|3496|0
1725521470000|2024-09-05 07:31:10|||||||||2
1725460920000|2024-09-04 14:42:00|3502.5|3496.5|3501|3495|3502.5|3496.5|3501|3495|3
1725521480000|2024-09-05 07:31:20|3480|3476|3480|3476|3480|3476|3480|3476|19
1725460930000|2024-09-04 14:42:10|3501.5|3495.5|3501|3495|3502|3496|3501|3495|3
1725521490000|2024-09-05 07:31:30|3481|3477|3481|3477|3481|3477|3481|3477|28
1725521500000|2024-09-05 07:31:40|||||||||9
1725460940000|2024-09-04 14:42:20|3500.5|3494.5|3500|3494|3500.5|3494.5|3500|3494|0
1725521510000|2024-09-05 07:31:50|||||||||22
1725460950000|2024-09-04 14:42:30|3501|3495|3500|3494|3501|3495|3500|3494|3
1725521520000|2024-09-05 07:32:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|22
1725460960000|2024-09-04 14:42:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|3
1725521530000|2024-09-05 07:32:10|||||||||3
1725460970000|2024-09-04 14:42:50|3498.5|3492.5|3499|3493|3499|3493|3498|3492|3
1725521540000|2024-09-05 07:32:20|3481|3477|3481|3477|3481|3477|3480.5|3476.5|28
1725460980000|2024-09-04 14:43:00|3498.5|3492.5|3499.5|3493.5|3499.5|3493.5|3498.5|3492.5|0
1725521550000|2024-09-05 07:32:30|||||||||5
1725460990000|2024-09-04 14:43:10|3499|3493|3500|3494|3500|3494|3499|3493|0
1725521560000|2024-09-05 07:32:40|3480|3476|3480|3476|3480|3476|3480|3476|16
1725461010000|2024-09-04 14:43:30|3500.5|3494.5|3500|3494|3501|3495|3499.5|3493.5|6
1725521570000|2024-09-05 07:32:50|||||||||29
1725461020000|2024-09-04 14:43:40|3499.5|3493.5|3501|3495|3501|3495|3499.5|3493.5|1
1725521580000|2024-09-05 07:33:00|||||||||17
1725461030000|2024-09-04 14:43:50|3501.5|3495.5|3501|3495|3501.5|3495.5|3500.5|3494.5|2
1725521590000|2024-09-05 07:33:10|||||||||2
1725461050000|2024-09-04 14:44:10|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501|3495|0
1725521600000|2024-09-05 07:33:20|||||||||11
1725521610000|2024-09-05 07:33:30|||||||||4
1725461060000|2024-09-04 14:44:20|3501|3495|3502|3496|3502|3496|3501|3495|1
1725521620000|2024-09-05 07:33:40|3481|3477|3481|3477|3481|3477|3481|3477|23
1725461080000|2024-09-04 14:44:40|3501|3495|3500|3494|3501|3495|3500|3494|9
1725521630000|2024-09-05 07:33:50|||||||||10
1725461090000|2024-09-04 14:44:50|||||||||3
1725521640000|2024-09-05 07:34:00|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|32
1725461100000|2024-09-04 14:45:00|3500.5|3494.5|3500|3494|3501|3495|3500|3494|4
1725521650000|2024-09-05 07:34:10|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|39
1725461110000|2024-09-04 14:45:10|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725521660000|2024-09-05 07:34:20|||||||||4
1725461120000|2024-09-04 14:45:20|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|1
1725521670000|2024-09-05 07:34:30|||||||||4
1725461130000|2024-09-04 14:45:30|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725521680000|2024-09-05 07:34:40|3482|3478|3482|3478|3482|3478|3482|3478|23
1725461160000|2024-09-04 14:46:00|3499.5|3493.5|3500|3494|3500|3494|3499|3493|0
1725521690000|2024-09-05 07:34:50|||||||||25
1725461180000|2024-09-04 14:46:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|0
1725521700000|2024-09-05 07:35:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|26
1725461200000|2024-09-04 14:46:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|1
1725521710000|2024-09-05 07:35:10|||||||||8
1725461210000|2024-09-04 14:46:50|3498|3492|3498|3492|3498|3492|3498|3492|4
1725521720000|2024-09-05 07:35:20|||||||||6
1725461280000|2024-09-04 14:48:00|3497|3491|3497|3491|3497|3491|3497|3491|3
1725521730000|2024-09-05 07:35:30|||||||||8
1725521740000|2024-09-05 07:35:40|||||||||21
1725461290000|2024-09-04 14:48:10|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|2
1725521750000|2024-09-05 07:35:50|||||||||5
1725461300000|2024-09-04 14:48:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|4
1725521760000|2024-09-05 07:36:00|||||||||11
1725461310000|2024-09-04 14:48:30|3498|3492|3498|3492|3498|3492|3498|3492|0
1725521770000|2024-09-05 07:36:10|||||||||4
1725461320000|2024-09-04 14:48:40|3497.5|3491.5|3496|3490|3497.5|3491.5|3496|3490|3
1725521780000|2024-09-05 07:36:20|||||||||4
1725521790000|2024-09-05 07:36:30|||||||||1
1725461330000|2024-09-04 14:48:50|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|5
1725521800000|2024-09-05 07:36:40|||||||||19
1725461340000|2024-09-04 14:49:00|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1725521810000|2024-09-05 07:36:50|||||||||2
1725461350000|2024-09-04 14:49:10|3496|3490|3496.5|3490.5|3497|3491|3496|3490|2
1725521820000|2024-09-05 07:37:00|3481|3477|3481|3477|3481|3477|3481|3477|43
1725461360000|2024-09-04 14:49:20|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1725521830000|2024-09-05 07:37:10|||||||||6
1725461370000|2024-09-04 14:49:30|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|1
1725521840000|2024-09-05 07:37:20|||||||||5
1725461380000|2024-09-04 14:49:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725521850000|2024-09-05 07:37:30|||||||||1
1725461390000|2024-09-04 14:49:50|3496|3490|3496.5|3490.5|3497|3491|3496|3490|1
1725521860000|2024-09-05 07:37:40|||||||||3
1725461400000|2024-09-04 14:50:00|3497|3491|3496|3490|3497|3491|3496|3490|5
1725521870000|2024-09-05 07:37:50|3482|3478|3482|3478|3482|3478|3482|3478|31
1725461410000|2024-09-04 14:50:10|3496.5|3490.5|3497.5|3491.5|3497.5|3491.5|3496.5|3490.5|0
1725521880000|2024-09-05 07:38:00|||||||||2
1725521890000|2024-09-05 07:38:10|||||||||11
1725461420000|2024-09-04 14:50:20|3497|3491|3497|3491|3498|3492|3497|3491|7
1725521910000|2024-09-05 07:38:30|||||||||48
1725461430000|2024-09-04 14:50:30|||||||||2
1725521920000|2024-09-05 07:38:40|||||||||3
1725461460000|2024-09-04 14:51:00|3497.5|3491.5|3497|3491|3498|3492|3497|3491|6
1725521930000|2024-09-05 07:38:50|||||||||8
1725461480000|2024-09-04 14:51:20|3497.5|3491.5|3497|3491|3498|3492|3497|3491|3
1725521940000|2024-09-05 07:39:00|||||||||1
1725461490000|2024-09-04 14:51:30|3496.5|3490.5|3497|3491|3497|3491|3496|3490|2
1725521950000|2024-09-05 07:39:10|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|19
1725461510000|2024-09-04 14:51:50|3498|3492|3498|3492|3498|3492|3498|3492|1
1725521960000|2024-09-05 07:39:20|||||||||12
1725461520000|2024-09-04 14:52:00|3497.5|3491.5|3498|3492|3498.5|3492.5|3497.5|3491.5|0
1725521970000|2024-09-05 07:39:30|||||||||1
1725461540000|2024-09-04 14:52:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725521980000|2024-09-05 07:39:40|||||||||3
1725461550000|2024-09-04 14:52:30|3498|3492|3498|3492|3498.5|3492.5|3498|3492|0
1725521990000|2024-09-05 07:39:50|3484|3480|3484|3480|3484|3480|3484|3480|18
1725461560000|2024-09-04 14:52:40|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725522000000|2024-09-05 07:40:00|3483|3479|3483|3479|3483|3479|3483|3479|50
1725461570000|2024-09-04 14:52:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725522010000|2024-09-05 07:40:10|3484|3480|3483|3479|3484|3480|3483|3479|18
1725461580000|2024-09-04 14:53:00|3499.5|3493.5|3499|3493|3500|3494|3499|3493|4
1725522020000|2024-09-05 07:40:20|||||||||40
1725461630000|2024-09-04 14:53:50|3499.5|3493.5|3500|3494|3500|3494|3499|3493|1
1725522030000|2024-09-05 07:40:30|3482.5|3478.5|3482|3478|3483|3479|3482|3478|66
1725461650000|2024-09-04 14:54:10|3499.5|3493.5|3499.5|3493.5|3500|3494|3499|3493|4
1725522040000|2024-09-05 07:40:40|3481.5|3477.5|3482|3478|3482|3478|3481|3477|16
1725461660000|2024-09-04 14:54:20|3500|3494|3499.5|3493.5|3500|3494|3499|3493|1
1725522050000|2024-09-05 07:40:50|||||||||1
1725461670000|2024-09-04 14:54:30|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1725522070000|2024-09-05 07:41:10|3481|3477|3481|3477|3481|3477|3481|3477|8
1725461680000|2024-09-04 14:54:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725522080000|2024-09-05 07:41:20|||||||||26
1725522090000|2024-09-05 07:41:30|||||||||2
1725461700000|2024-09-04 14:55:00|3499.5|3493.5|3498|3492|3499.5|3493.5|3498|3492|2
1725522110000|2024-09-05 07:41:50|||||||||2
1725461710000|2024-09-04 14:55:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725522120000|2024-09-05 07:42:00|3482|3478|3482|3478|3482|3478|3482|3478|30
1725461720000|2024-09-04 14:55:20|3498.5|3492.5|3499|3493|3499|3493|3498|3492|0
1725522140000|2024-09-05 07:42:20|||||||||2
1725461730000|2024-09-04 14:55:30|3498.5|3492.5|3500|3494|3500|3494|3498.5|3492.5|0
1725522160000|2024-09-05 07:42:40|||||||||3
1725461740000|2024-09-04 14:55:40|3499.5|3493.5|3499|3493|3499.5|3493.5|3498.5|3492.5|0
1725522180000|2024-09-05 07:43:00|||||||||5
1725461760000|2024-09-04 14:56:00|3498.5|3492.5|3499|3493|3499|3493|3498|3492|3
1725522200000|2024-09-05 07:43:20|||||||||2
1725461770000|2024-09-04 14:56:10|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|0
1725522210000|2024-09-05 07:43:30|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|19
1725461800000|2024-09-04 14:56:40|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|1
1725522220000|2024-09-05 07:43:40|3482|3478|3482|3478|3482|3478|3482|3478|10
1725461810000|2024-09-04 14:56:50|3500|3494|3500|3494|3500|3494|3500|3494|1
1725522230000|2024-09-05 07:43:50|3481.5|3477.5|3482|3478|3482|3478|3481|3477|21
1725461820000|2024-09-04 14:57:00|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|1
1725522240000|2024-09-05 07:44:00|||||||||2
1725461830000|2024-09-04 14:57:10|3500|3494|3500|3494|3500|3494|3500|3494|0
1725522250000|2024-09-05 07:44:10|||||||||1
1725461840000|2024-09-04 14:57:20|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500|3494|0
1725522270000|2024-09-05 07:44:30|||||||||2
1725522290000|2024-09-05 07:44:50|||||||||1
1725461870000|2024-09-04 14:57:50|3501|3495|3500|3494|3501|3495|3500|3494|7
1725522300000|2024-09-05 07:45:00|||||||||34
1725461890000|2024-09-04 14:58:10|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|3
1725522320000|2024-09-05 07:45:20|3481|3477|3481|3477|3481|3477|3481|3477|11
1725461900000|2024-09-04 14:58:20|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725522330000|2024-09-05 07:45:30|||||||||2
1725461910000|2024-09-04 14:58:30|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|2
1725522350000|2024-09-05 07:45:50|3482|3478|3482|3478|3482|3478|3482|3478|28
1725461930000|2024-09-04 14:58:50|3502|3496|3502|3496|3502|3496|3502|3496|6
1725522370000|2024-09-05 07:46:10|3481|3477|3481|3477|3481.5|3477.5|3481|3477|23
1725461950000|2024-09-04 14:59:10|||||||||2
1725522380000|2024-09-05 07:46:20|3482|3478|3482|3478|3482|3478|3482|3478|20
1725461990000|2024-09-04 14:59:50|||||||||2
1725522390000|2024-09-05 07:46:30|3483|3479|3482|3478|3483|3479|3482|3478|29
1725462000000|2024-09-04 15:00:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|1
1725522400000|2024-09-05 07:46:40|3483|3479|3483|3479|3483|3479|3482.5|3478.5|7
1725462010000|2024-09-04 15:00:10|3502.5|3496.5|3503|3497|3503|3497|3502|3496|0
1725522410000|2024-09-05 07:46:50|||||||||1
1725462020000|2024-09-04 15:00:20|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|0
1725522420000|2024-09-05 07:47:00|||||||||1
1725522430000|2024-09-05 07:47:10|||||||||5
1725462030000|2024-09-04 15:00:30|3501.5|3495.5|3503.5|3497.5|3503.5|3497.5|3501|3495|105
1725522440000|2024-09-05 07:47:20|3484|3480|3484|3480|3484|3480|3484|3480|7
1725462040000|2024-09-04 15:00:40|3503|3497|3503|3497|3503|3497|3503|3497|0
1725522460000|2024-09-05 07:47:40|||||||||1
1725462050000|2024-09-04 15:00:50|3502.5|3496.5|3502.5|3496.5|3503|3497|3502.5|3496.5|14
1725522470000|2024-09-05 07:47:50|||||||||2
1725462060000|2024-09-04 15:01:00|3503|3497|3502|3496|3503|3497|3502|3496|11
1725522480000|2024-09-05 07:48:00|||||||||3
1725462070000|2024-09-04 15:01:10|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|0
1725522490000|2024-09-05 07:48:10|||||||||3
1725462080000|2024-09-04 15:01:20|||||||||1
1725522500000|2024-09-05 07:48:20|3485|3481|3485|3481|3485|3481|3485|3481|50
1725462120000|2024-09-04 15:02:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|2
1725522510000|2024-09-05 07:48:30|||||||||2
1725462140000|2024-09-04 15:02:20|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|21
1725522520000|2024-09-05 07:48:40|3484|3480|3484|3480|3484|3480|3484|3480|25
1725462150000|2024-09-04 15:02:30|3502|3496|3502|3496|3502|3496|3502|3496|0
1725522540000|2024-09-05 07:49:00|3483|3479|3483|3479|3483|3479|3483|3479|14
1725462160000|2024-09-04 15:02:40|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|3501.5|3495.5|10
1725522550000|2024-09-05 07:49:10|3484|3480|3484|3480|3484|3480|3484|3480|45
1725462170000|2024-09-04 15:02:50|3501|3495|3502|3496|3502|3496|3501|3495|7
1725522560000|2024-09-05 07:49:20|||||||||1
1725522570000|2024-09-05 07:49:30|||||||||1
1725462180000|2024-09-04 15:03:00|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|1
1725522580000|2024-09-05 07:49:40|||||||||4
1725462190000|2024-09-04 15:03:10|3501.5|3495.5|3501.5|3495.5|3502|3496|3501.5|3495.5|2
1725522590000|2024-09-05 07:49:50|||||||||3
1725462200000|2024-09-04 15:03:20|3501|3495|3501|3495|3501.5|3495.5|3501|3495|2
1725522600000|2024-09-05 07:50:00|3483|3479|3483|3479|3483|3479|3483|3479|10
1725462210000|2024-09-04 15:03:30|3500.5|3494.5|3500|3494|3500.5|3494.5|3499|3493|4
1725522610000|2024-09-05 07:50:10|||||||||21
1725462220000|2024-09-04 15:03:40|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|2
1725522620000|2024-09-05 07:50:20|||||||||3
1725462230000|2024-09-04 15:03:50|3502|3496|3502|3496|3502|3496|3502|3496|2
1725522640000|2024-09-05 07:50:40|3484|3480|3484|3480|3484|3480|3484|3480|16
1725462240000|2024-09-04 15:04:00|3501.5|3495.5|3501|3495|3501.5|3495.5|3501|3495|1
1725522660000|2024-09-05 07:51:00|3483|3479|3483|3479|3483|3479|3483|3479|13
1725462260000|2024-09-04 15:04:20|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725522680000|2024-09-05 07:51:20|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|4
1725462280000|2024-09-04 15:04:40|3500.5|3494.5|3500|3494|3501|3495|3500|3494|0
1725522690000|2024-09-05 07:51:30|||||||||1
1725462290000|2024-09-04 15:04:50|3500.5|3494.5|3501|3495|3501|3495|3500.5|3494.5|0
1725522700000|2024-09-05 07:51:40|||||||||1
1725462300000|2024-09-04 15:05:00|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1725522720000|2024-09-05 07:52:00|||||||||2
1725462310000|2024-09-04 15:05:10|3501.5|3495.5|3502.5|3496.5|3502.5|3496.5|3501|3495|5
1725522730000|2024-09-05 07:52:10|||||||||3
1725462320000|2024-09-04 15:05:20|3502|3496|3502|3496|3503|3497|3502|3496|5
1725522740000|2024-09-05 07:52:20|||||||||3
1725462340000|2024-09-04 15:05:40|3501|3495|3502|3496|3502|3496|3501|3495|3
1725522750000|2024-09-05 07:52:30|||||||||3
1725462350000|2024-09-04 15:05:50|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|0
1725522760000|2024-09-05 07:52:40|3482.5|3478.5|3482|3478|3483|3479|3482|3478|33
1725462360000|2024-09-04 15:06:00|3502|3496|3502|3496|3502|3496|3502|3496|0
1725522770000|2024-09-05 07:52:50|3483|3479|3483|3479|3483|3479|3483|3479|20
1725462380000|2024-09-04 15:06:20|3503|3497|3503|3497|3503|3497|3503|3497|1
1725522780000|2024-09-05 07:53:00|||||||||2
1725462390000|2024-09-04 15:06:30|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|2
1725522790000|2024-09-05 07:53:10|||||||||2
1725462410000|2024-09-04 15:06:50|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|5
1725522800000|2024-09-05 07:53:20|||||||||1
1725462420000|2024-09-04 15:07:00|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|1
1725522810000|2024-09-05 07:53:30|3483.5|3479.5|3483|3479|3484|3480|3483|3479|22
1725462430000|2024-09-04 15:07:10|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|2
1725522820000|2024-09-05 07:53:40|3483.5|3479.5|3483|3479|3484|3480|3483|3479|13
1725462440000|2024-09-04 15:07:20|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725522830000|2024-09-05 07:53:50|3484|3480|3484|3480|3484|3480|3483|3479|6
1725462450000|2024-09-04 15:07:30|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725522840000|2024-09-05 07:54:00|3483|3479|3483|3479|3483.5|3479.5|3483|3479|3
1725462460000|2024-09-04 15:07:40|3502|3496|3502|3496|3502|3496|3501.5|3495.5|0
1725522850000|2024-09-05 07:54:10|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|14
1725462480000|2024-09-04 15:08:00|3501.5|3495.5|3503|3497|3503|3497|3501.5|3495.5|3
1725522860000|2024-09-05 07:54:20|3484|3480|3484|3480|3484|3480|3484|3480|3
1725462490000|2024-09-04 15:08:10|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|2
1725522870000|2024-09-05 07:54:30|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|126
1725462500000|2024-09-04 15:08:20|3502|3496|3502.5|3496.5|3502.5|3496.5|3502|3496|0
1725522880000|2024-09-05 07:54:40|3483.5|3479.5|3484|3480|3484|3480|3483|3479|11
1725462510000|2024-09-04 15:08:30|3503|3497|3503|3497|3503|3497|3503|3497|0
1725522910000|2024-09-05 07:55:10|||||||||2
1725462530000|2024-09-04 15:08:50|3502.5|3496.5|3503|3497|3503|3497|3502|3496|5
1725522930000|2024-09-05 07:55:30|3485|3481|3485|3481|3485|3481|3485|3481|54
1725462550000|2024-09-04 15:09:10|3504|3498|3504|3498|3504|3498|3504|3498|1
1725522940000|2024-09-05 07:55:40|||||||||2
1725462560000|2024-09-04 15:09:20|3503.5|3497.5|3503|3497|3503.5|3497.5|3503|3497|2
1725522960000|2024-09-05 07:56:00|||||||||14
1725462580000|2024-09-04 15:09:40|3502|3496|3502|3496|3502|3496|3502|3496|1
1725522970000|2024-09-05 07:56:10|3484.5|3480.5|3485|3481|3485|3481|3484|3480|48
1725462590000|2024-09-04 15:09:50|3501|3495|3501|3495|3501|3495|3501|3495|4
1725522980000|2024-09-05 07:56:20|||||||||1
1725462620000|2024-09-04 15:10:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|1
1725522990000|2024-09-05 07:56:30|||||||||3
1725462690000|2024-09-04 15:11:30|||||||||2
1725523010000|2024-09-05 07:56:50|||||||||7
1725462700000|2024-09-04 15:11:40|3502.5|3496.5|3503|3497|3503|3497|3502.5|3496.5|7
1725523020000|2024-09-05 07:57:00|||||||||1
1725462710000|2024-09-04 15:11:50|||||||||1
1725523030000|2024-09-05 07:57:10|||||||||3
1725462720000|2024-09-04 15:12:00|3502|3496|3502|3496|3502|3496|3502|3496|1
1725523040000|2024-09-05 07:57:20|3484|3480|3484|3480|3484|3480|3484|3480|17
1725462730000|2024-09-04 15:12:10|3502.5|3496.5|3502.5|3496.5|3503|3497|3502.5|3496.5|3
1725523050000|2024-09-05 07:57:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|24
1725462740000|2024-09-04 15:12:20|3502|3496|3502|3496|3502|3496|3502|3496|1
1725523060000|2024-09-05 07:57:40|||||||||4
1725462750000|2024-09-04 15:12:30|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|3502.5|3496.5|1
1725523070000|2024-09-05 07:57:50|3485.5|3481.5|3486|3482|3486|3482|3485|3481|19
1725462760000|2024-09-04 15:12:40|3503|3497|3502|3496|3503|3497|3502|3496|1
1725523080000|2024-09-05 07:58:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|19
1725462770000|2024-09-04 15:12:50|3502.5|3496.5|3502|3496|3502.5|3496.5|3502|3496|1
1725523090000|2024-09-05 07:58:10|3485.5|3481.5|3486|3482|3486|3482|3485|3481|12
1725462780000|2024-09-04 15:13:00|3501|3495|3501|3495|3501|3495|3501|3495|15
1725523110000|2024-09-05 07:58:30|||||||||4
1725462790000|2024-09-04 15:13:10|3502|3496|3502|3496|3502|3496|3502|3496|3
1725523130000|2024-09-05 07:58:50|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|13
1725462800000|2024-09-04 15:13:20|3501.5|3495.5|3502|3496|3502|3496|3501.5|3495.5|2
1725523140000|2024-09-05 07:59:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3484|3480|62
1725462810000|2024-09-04 15:13:30|3501.5|3495.5|3501|3495|3502|3496|3501|3495|3
1725523150000|2024-09-05 07:59:10|3484.5|3480.5|3484.5|3480.5|3485|3481|3484.5|3480.5|10
1725462850000|2024-09-04 15:14:10|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|3500.5|3494.5|0
1725523160000|2024-09-05 07:59:20|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|16
1725462860000|2024-09-04 15:14:20|3500|3494|3500|3494|3500.5|3494.5|3500|3494|0
1725523170000|2024-09-05 07:59:30|3484|3480|3484|3480|3484|3480|3484|3480|0
1725462880000|2024-09-04 15:14:40|3499.5|3493.5|3499.5|3493.5|3500|3494|3499.5|3493.5|1
1725523180000|2024-09-05 07:59:40|3483|3479|3483.5|3479.5|3484|3480|3483|3479|37
1725462890000|2024-09-04 15:14:50|3500|3494|3499.5|3493.5|3500|3494|3499|3493|1
1725523190000|2024-09-05 07:59:50|3483|3479|3483|3479|3484|3480|3483|3479|10
1725462900000|2024-09-04 15:15:00|3500|3494|3499|3493|3500|3494|3499|3493|9
1725523200000|2024-09-05 08:00:00|3484|3480|3483|3479|3484|3480|3483|3479|55
1725462910000|2024-09-04 15:15:10|3498.5|3492.5|3499|3493|3499|3493|3498|3492|15
1725523210000|2024-09-05 08:00:10|3483.5|3479.5|3484|3480|3484|3480|3483|3479|4
1725462930000|2024-09-04 15:15:30|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|0
1725523220000|2024-09-05 08:00:20|||||||||21
1725462940000|2024-09-04 15:15:40|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|11
1725523230000|2024-09-05 08:00:30|||||||||18
1725462950000|2024-09-04 15:15:50|3499|3493|3499|3493|3499|3493|3498.5|3492.5|0
1725523240000|2024-09-05 08:00:40|||||||||12
1725462960000|2024-09-04 15:16:00|3499.5|3493.5|3499|3493|3500|3494|3499|3493|6
1725523250000|2024-09-05 08:00:50|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3
1725462970000|2024-09-04 15:16:10|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|3499.5|3493.5|1
1725523260000|2024-09-05 08:01:00|3483|3479|3483|3479|3484|3480|3483|3479|34
1725462980000|2024-09-04 15:16:20|3499|3493|3499|3493|3499.5|3493.5|3499|3493|0
1725523270000|2024-09-05 08:01:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|3
1725463040000|2024-09-04 15:17:20|3499.5|3493.5|3500|3494|3500|3494|3499.5|3493.5|1
1725523280000|2024-09-05 08:01:20|||||||||1
1725463050000|2024-09-04 15:17:30|3499.5|3493.5|3499|3493|3499.5|3493.5|3499|3493|6
1725523290000|2024-09-05 08:01:30|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|3
1725463060000|2024-09-04 15:17:40|||||||||4
1725523300000|2024-09-05 08:01:40|||||||||7
1725463070000|2024-09-04 15:17:50|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498|3492|3
1725523310000|2024-09-05 08:01:50|3483.5|3479.5|3484|3480|3484|3480|3483|3479|27
1725463080000|2024-09-04 15:18:00|3498|3492|3498|3492|3498.5|3492.5|3498|3492|0
1725523330000|2024-09-05 08:02:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|42
1725463090000|2024-09-04 15:18:10|3498.5|3492.5|3498.5|3492.5|3499|3493|3498.5|3492.5|8
1725523340000|2024-09-05 08:02:20|||||||||1
1725463110000|2024-09-04 15:18:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|27
1725523350000|2024-09-05 08:02:30|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|5
1725463120000|2024-09-04 15:18:40|3499|3493|3498|3492|3499|3493|3498|3492|0
1725523360000|2024-09-05 08:02:40|3484|3480|3484|3480|3484|3480|3484|3480|0
1725463130000|2024-09-04 15:18:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725523370000|2024-09-05 08:02:50|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|9
1725463150000|2024-09-04 15:19:10|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|3
1725523380000|2024-09-05 08:03:00|3484|3480|3483|3479|3484|3480|3483|3479|32
1725463160000|2024-09-04 15:19:20|||||||||1
1725523390000|2024-09-05 08:03:10|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479|9
1725463190000|2024-09-04 15:19:50|3497|3491|3497|3491|3497|3491|3497|3491|3
1725523400000|2024-09-05 08:03:20|3484|3480|3484|3480|3484|3480|3484|3480|0
1725463200000|2024-09-04 15:20:00|3498|3492|3498|3492|3498|3492|3498|3492|12
1725523410000|2024-09-05 08:03:30|||||||||3
1725463220000|2024-09-04 15:20:20|||||||||2
1725523440000|2024-09-05 08:04:00|||||||||3
1725463250000|2024-09-04 15:20:50|3497|3491|3497|3491|3497|3491|3497|3491|12
1725523450000|2024-09-05 08:04:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|44
1725463260000|2024-09-04 15:21:00|3496|3490|3496|3490|3496|3490|3496|3490|4
1725523460000|2024-09-05 08:04:20|3484|3480|3484|3480|3484|3480|3484|3480|3
1725463270000|2024-09-04 15:21:10|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725523480000|2024-09-05 08:04:40|||||||||1
1725463280000|2024-09-04 15:21:20|3496|3490|3497|3491|3497|3491|3496|3490|9
1725523490000|2024-09-05 08:04:50|||||||||1
1725463290000|2024-09-04 15:21:30|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|1
1725523510000|2024-09-05 08:05:10|3483|3479|3484|3480|3484|3480|3482|3478|98
1725463310000|2024-09-04 15:21:50|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|8
1725523520000|2024-09-05 08:05:20|||||||||1
1725463320000|2024-09-04 15:22:00|3497.5|3491.5|3497.5|3491.5|3498|3492|3497.5|3491.5|7
1725523530000|2024-09-05 08:05:30|||||||||2
1725463330000|2024-09-04 15:22:10|3497|3491|3498|3492|3498|3492|3497|3491|1
1725523540000|2024-09-05 08:05:40|||||||||1
1725463340000|2024-09-04 15:22:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725523560000|2024-09-05 08:06:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|11
1725463350000|2024-09-04 15:22:30|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725523570000|2024-09-05 08:06:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|35
1725463370000|2024-09-04 15:22:50|3496|3490|3497|3491|3497|3491|3496|3490|6
1725523580000|2024-09-05 08:06:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|2
1725463470000|2024-09-04 15:24:30|||||||||4
1725523600000|2024-09-05 08:06:40|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|69
1725463500000|2024-09-04 15:25:00|||||||||1
1725523620000|2024-09-05 08:07:00|||||||||1
1725463510000|2024-09-04 15:25:10|3496.5|3490.5|3497|3491|3497|3491|3496|3490|15
1725523630000|2024-09-05 08:07:10|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|140
1725463520000|2024-09-04 15:25:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|4
1725523640000|2024-09-05 08:07:20|3484|3480|3484|3480|3484|3480|3484|3480|0
1725463540000|2024-09-04 15:25:40|||||||||2
1725523650000|2024-09-05 08:07:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|41
1725463560000|2024-09-04 15:26:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725523660000|2024-09-05 08:07:40|3486|3482|3487|3483|3487|3483|3485.5|3481.5|65
1725463570000|2024-09-04 15:26:10|3497|3491|3496|3490|3497|3491|3496|3490|2
1725523670000|2024-09-05 08:07:50|3488|3484|3487.5|3483.5|3488|3484|3487.5|3483.5|79
1725463580000|2024-09-04 15:26:20|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|4
1725523680000|2024-09-05 08:08:00|3487|3483|3486|3482|3487|3483|3486|3482|3
1725463590000|2024-09-04 15:26:30|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|5
1725523690000|2024-09-05 08:08:10|3485|3481|3486|3482|3486|3482|3485|3481|6
1725463610000|2024-09-04 15:26:50|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|4
1725523700000|2024-09-05 08:08:20|||||||||4
1725463620000|2024-09-04 15:27:00|||||||||1
1725523710000|2024-09-05 08:08:30|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|52
1725463630000|2024-09-04 15:27:10|||||||||2
1725523720000|2024-09-05 08:08:40|3486|3482|3486|3482|3486.5|3482.5|3486|3482|6
1725463640000|2024-09-04 15:27:20|||||||||2
1725523740000|2024-09-05 08:09:00|||||||||5
1725463660000|2024-09-04 15:27:40|||||||||2
1725523750000|2024-09-05 08:09:10|||||||||9
1725463670000|2024-09-04 15:27:50|||||||||1
1725523760000|2024-09-05 08:09:20|||||||||23
1725463680000|2024-09-04 15:28:00|3494.5|3488.5|3494|3488|3495|3489|3494|3488|6
1725523770000|2024-09-05 08:09:30|||||||||16
1725463690000|2024-09-04 15:28:10|3493.5|3487.5|3493.5|3487.5|3494|3488|3493|3487|33
1725523780000|2024-09-05 08:09:40|3487|3483|3487|3483|3487|3483|3487|3483|76
1725463700000|2024-09-04 15:28:20|3494|3488|3493.5|3487.5|3494|3488|3493|3487|1
1725523790000|2024-09-05 08:09:50|3487.5|3483.5|3487.5|3483.5|3488|3484|3487.5|3483.5|37
1725463710000|2024-09-04 15:28:30|3493|3487|3493.5|3487.5|3494|3488|3493|3487|0
1725523800000|2024-09-05 08:10:00|3488|3484|3488|3484|3488|3484|3488|3484|4
1725463720000|2024-09-04 15:28:40|3493|3487|3493|3487|3493.5|3487.5|3493|3487|0
1725523810000|2024-09-05 08:10:10|3487|3483|3487|3483|3487|3483|3487|3483|68
1725463730000|2024-09-04 15:28:50|3493.5|3487.5|3493.5|3487.5|3494|3488|3493|3487|5
1725523820000|2024-09-05 08:10:20|||||||||7
1725463740000|2024-09-04 15:29:00|3493|3487|3493|3487|3493.5|3487.5|3493|3487|0
1725523830000|2024-09-05 08:10:30|3486|3482|3485|3481|3486|3482|3485|3481|47
1725463790000|2024-09-04 15:29:50|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|16
1725523840000|2024-09-05 08:10:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|8
1725463810000|2024-09-04 15:30:10|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|3
1725523850000|2024-09-05 08:10:50|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|4
1725463830000|2024-09-04 15:30:30|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492|3486|3
1725523860000|2024-09-05 08:11:00|3486|3482|3486|3482|3486|3482|3486|3482|13
1725463840000|2024-09-04 15:30:40|3492|3486|3492|3486|3492|3486|3492|3486|0
1725523870000|2024-09-05 08:11:10|||||||||2
1725523880000|2024-09-05 08:11:20|||||||||6
1725463850000|2024-09-04 15:30:50|3491|3485|3491|3485|3491.5|3485.5|3491|3485|5
1725523890000|2024-09-05 08:11:30|||||||||8
1725463860000|2024-09-04 15:31:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|3
1725523900000|2024-09-05 08:11:40|||||||||4
1725463890000|2024-09-04 15:31:30|||||||||2
1725523910000|2024-09-05 08:11:50|||||||||6
1725463910000|2024-09-04 15:31:50|3492|3486|3492|3486|3492|3486|3492|3486|8
1725523930000|2024-09-05 08:12:10|3485|3481|3485|3481|3485|3481|3485|3481|32
1725463920000|2024-09-04 15:32:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|2
1725523940000|2024-09-05 08:12:20|||||||||4
1725523950000|2024-09-05 08:12:30|||||||||9
1725463940000|2024-09-04 15:32:20|3490|3484|3490|3484|3490|3484|3490|3484|9
1725523960000|2024-09-05 08:12:40|||||||||6
1725463960000|2024-09-04 15:32:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725523970000|2024-09-05 08:12:50|3486|3482|3486|3482|3486|3482|3486|3482|54
1725463970000|2024-09-04 15:32:50|3491|3485|3489.5|3483.5|3491|3485|3489|3483|38
1725523980000|2024-09-05 08:13:00|3485|3481|3486|3482|3486|3482|3485|3481|20
1725463980000|2024-09-04 15:33:00|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725523990000|2024-09-05 08:13:10|||||||||16
1725463990000|2024-09-04 15:33:10|3489.5|3483.5|3490|3484|3490|3484|3489|3483|5
1725524020000|2024-09-05 08:13:40|||||||||4
1725464010000|2024-09-04 15:33:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|5
1725524030000|2024-09-05 08:13:50|3485|3481|3485|3481|3485|3481|3485|3481|16
1725464020000|2024-09-04 15:33:40|3490|3484|3490|3484|3490.5|3484.5|3490|3484|0
1725524040000|2024-09-05 08:14:00|3486|3482|3485|3481|3486|3482|3485|3481|51
1725464030000|2024-09-04 15:33:50|3490.5|3484.5|3491|3485|3491|3485|3490|3484|0
1725524050000|2024-09-05 08:14:10|||||||||8
1725524070000|2024-09-05 08:14:30|||||||||10
1725464040000|2024-09-04 15:34:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|1
1725524080000|2024-09-05 08:14:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|17
1725464050000|2024-09-04 15:34:10|3491.5|3485.5|3491.5|3485.5|3492|3486|3491|3485|0
1725524090000|2024-09-05 08:14:50|||||||||15
1725464060000|2024-09-04 15:34:20|3492|3486|3492|3486|3492|3486|3491|3485|4
1725524100000|2024-09-05 08:15:00|||||||||8
1725464080000|2024-09-04 15:34:40|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725524110000|2024-09-05 08:15:10|||||||||9
1725464090000|2024-09-04 15:34:50|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|0
1725524120000|2024-09-05 08:15:20|||||||||1
1725464100000|2024-09-04 15:35:00|3492|3486|3492|3486|3493|3487|3492|3486|1
1725524140000|2024-09-05 08:15:40|||||||||10
1725464110000|2024-09-04 15:35:10|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|4
1725524150000|2024-09-05 08:15:50|||||||||9
1725464120000|2024-09-04 15:35:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725524170000|2024-09-05 08:16:10|||||||||8
1725524180000|2024-09-05 08:16:20|||||||||5
1725464180000|2024-09-04 15:36:20|3491|3485|3491|3485|3491.5|3485.5|3491|3485|7
1725524190000|2024-09-05 08:16:30|||||||||6
1725464190000|2024-09-04 15:36:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725524200000|2024-09-05 08:16:40|||||||||37
1725464210000|2024-09-04 15:36:50|3491.5|3485.5|3490.5|3484.5|3491.5|3485.5|3490.5|3484.5|9
1725524220000|2024-09-05 08:17:00|||||||||11
1725464220000|2024-09-04 15:37:00|3490|3484|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1725524230000|2024-09-05 08:17:10|||||||||6
1725464230000|2024-09-04 15:37:10|3490|3484|3490|3484|3490.5|3484.5|3490|3484|0
1725524240000|2024-09-05 08:17:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|13
1725464240000|2024-09-04 15:37:20|||||||||2
1725524250000|2024-09-05 08:17:30|||||||||8
1725464260000|2024-09-04 15:37:40|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725524270000|2024-09-05 08:17:50|||||||||5
1725464270000|2024-09-04 15:37:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725524280000|2024-09-05 08:18:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|42
1725464280000|2024-09-04 15:38:00|3491|3485|3491|3485|3491|3485|3491|3485|4
1725524290000|2024-09-05 08:18:10|||||||||4
1725524300000|2024-09-05 08:18:20|||||||||9
1725464290000|2024-09-04 15:38:10|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|5
1725524310000|2024-09-05 08:18:30|||||||||2
1725464300000|2024-09-04 15:38:20|3490|3484|3490|3484|3491|3485|3490|3484|1
1725524320000|2024-09-05 08:18:40|||||||||8
1725464340000|2024-09-04 15:39:00|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|3
1725524340000|2024-09-05 08:19:00|||||||||13
1725464350000|2024-09-04 15:39:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1725524360000|2024-09-05 08:19:20|||||||||8
1725464360000|2024-09-04 15:39:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|4
1725524370000|2024-09-05 08:19:30|||||||||4
1725464370000|2024-09-04 15:39:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|15
1725524380000|2024-09-05 08:19:40|||||||||8
1725464380000|2024-09-04 15:39:40|3489|3483|3490|3484|3490|3484|3489|3483|0
1725524390000|2024-09-05 08:19:50|3487|3483|3487|3483|3487|3483|3487|3483|32
1725464390000|2024-09-04 15:39:50|3489.5|3483.5|3489|3483|3490|3484|3489|3483|3
1725524400000|2024-09-05 08:20:00|3486|3482|3487|3483|3487|3483|3486|3482|19
1725464400000|2024-09-04 15:40:00|||||||||2
1725524420000|2024-09-05 08:20:20|||||||||2
1725464410000|2024-09-04 15:40:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725524440000|2024-09-05 08:20:40|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|14
1725464430000|2024-09-04 15:40:30|3488.5|3482.5|3489|3483|3489|3483|3488|3482|2
1725524460000|2024-09-05 08:21:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|2
1725464460000|2024-09-04 15:41:00|3490|3484|3490|3484|3490|3484|3490|3484|15
1725524470000|2024-09-05 08:21:10|||||||||5
1725464470000|2024-09-04 15:41:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|1
1725524480000|2024-09-05 08:21:20|||||||||3
1725524490000|2024-09-05 08:21:30|||||||||31
1725464480000|2024-09-04 15:41:20|3490|3484|3490|3484|3490|3484|3489.5|3483.5|1
1725524500000|2024-09-05 08:21:40|||||||||4
1725464500000|2024-09-04 15:41:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|5
1725524520000|2024-09-05 08:22:00|3484.5|3480.5|3485|3481|3485|3481|3484|3480|13
1725464510000|2024-09-04 15:41:50|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725524530000|2024-09-05 08:22:10|||||||||2
1725464520000|2024-09-04 15:42:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1725524540000|2024-09-05 08:22:20|||||||||8
1725464530000|2024-09-04 15:42:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|6
1725524550000|2024-09-05 08:22:30|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|13
1725464540000|2024-09-04 15:42:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725524560000|2024-09-05 08:22:40|||||||||5
1725464560000|2024-09-04 15:42:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725524570000|2024-09-05 08:22:50|3485|3481|3485|3481|3485|3481|3485|3481|70
1725464570000|2024-09-04 15:42:50|3489|3483|3489|3483|3489|3483|3489|3483|2
1725524580000|2024-09-05 08:23:00|||||||||2
1725464610000|2024-09-04 15:43:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1725524600000|2024-09-05 08:23:20|||||||||4
1725464620000|2024-09-04 15:43:40|3488.5|3482.5|3488.5|3482.5|3489|3483|3488|3482|0
1725524610000|2024-09-05 08:23:30|||||||||5
1725464630000|2024-09-04 15:43:50|3488|3482|3489|3483|3489|3483|3488|3482|0
1725524620000|2024-09-05 08:23:40|||||||||3
1725464650000|2024-09-04 15:44:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725524640000|2024-09-05 08:24:00|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|6
1725464660000|2024-09-04 15:44:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725524650000|2024-09-05 08:24:10|3485|3481|3485|3481|3485|3481|3485|3481|1
1725464680000|2024-09-04 15:44:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725524660000|2024-09-05 08:24:20|||||||||2
1725464690000|2024-09-04 15:44:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|7
1725524670000|2024-09-05 08:24:30|||||||||5
1725464700000|2024-09-04 15:45:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725524690000|2024-09-05 08:24:50|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|27
1725464730000|2024-09-04 15:45:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1725524700000|2024-09-05 08:25:00|3485|3481|3485|3481|3485|3481|3485|3481|22
1725464740000|2024-09-04 15:45:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1725524710000|2024-09-05 08:25:10|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|2
1725464750000|2024-09-04 15:45:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|4
1725524720000|2024-09-05 08:25:20|3484|3480|3484|3480|3484|3480|3484|3480|4
1725464760000|2024-09-04 15:46:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725524740000|2024-09-05 08:25:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|16
1725464780000|2024-09-04 15:46:20|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1725524750000|2024-09-05 08:25:50|||||||||1
1725464790000|2024-09-04 15:46:30|3489|3483|3489.5|3483.5|3490|3484|3489|3483|2
1725524770000|2024-09-05 08:26:10|||||||||2
1725464800000|2024-09-04 15:46:40|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725524780000|2024-09-05 08:26:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|4
1725464810000|2024-09-04 15:46:50|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725524790000|2024-09-05 08:26:30|||||||||5
1725464820000|2024-09-04 15:47:00|3489|3483|3489|3483|3489|3483|3488.5|3482.5|0
1725524810000|2024-09-05 08:26:50|3485|3481|3485|3481|3485|3481|3485|3481|28
1725464830000|2024-09-04 15:47:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725524820000|2024-09-05 08:27:00|||||||||35
1725524830000|2024-09-05 08:27:10|||||||||1
1725464840000|2024-09-04 15:47:20|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725524840000|2024-09-05 08:27:20|3484|3480|3485|3481|3485|3481|3484|3480|15
1725464850000|2024-09-04 15:47:30|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725524890000|2024-09-05 08:28:10|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|5
1725464860000|2024-09-04 15:47:40|3490|3484|3490|3484|3490.5|3484.5|3490|3484|1
1725524900000|2024-09-05 08:28:20|||||||||2
1725464870000|2024-09-04 15:47:50|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|5
1725524920000|2024-09-05 08:28:40|3485|3481|3484|3480|3485|3481|3484|3480|15
1725464880000|2024-09-04 15:48:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|3
1725524930000|2024-09-05 08:28:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|1
1725464900000|2024-09-04 15:48:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725524940000|2024-09-05 08:29:00|3484.5|3480.5|3485|3481|3485|3481|3484|3480|48
1725464950000|2024-09-04 15:49:10|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|2
1725524950000|2024-09-05 08:29:10|||||||||6
1725464960000|2024-09-04 15:49:20|3487.5|3481.5|3487|3481|3488|3482|3487|3481|1
1725524960000|2024-09-05 08:29:20|||||||||16
1725464970000|2024-09-04 15:49:30|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|1
1725524980000|2024-09-05 08:29:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|32
1725465010000|2024-09-04 15:50:10|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725524990000|2024-09-05 08:29:50|3484|3480|3485|3481|3486|3482|3484|3480|22
1725465020000|2024-09-04 15:50:20|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725525000000|2024-09-05 08:30:00|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|0
1725465030000|2024-09-04 15:50:30|3489|3483|3489|3483|3489|3483|3488.5|3482.5|6
1725525010000|2024-09-05 08:30:10|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725465090000|2024-09-04 15:51:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725525020000|2024-09-05 08:30:20|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725465130000|2024-09-04 15:52:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725525030000|2024-09-05 08:30:30|3487.6|3478.6|3487.9|3478.9|3487.9|3478.9|3487.6|3478.6|0
1725465150000|2024-09-04 15:52:30|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|3
1725525040000|2024-09-05 08:30:40|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1725465160000|2024-09-04 15:52:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1725525050000|2024-09-05 08:30:50|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1725465190000|2024-09-04 15:53:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|1
1725525060000|2024-09-05 08:31:00|3487.8|3478.8|3487.4|3478.4|3487.8|3478.8|3487.4|3478.4|0
1725465250000|2024-09-04 15:54:10|3490|3484|3491|3485|3491|3485|3490|3484|4
1725525080000|2024-09-05 08:31:20|3487.3|3478.3|3487.5|3478.5|3487.5|3478.5|3487.3|3478.3|0
1725525090000|2024-09-05 08:31:30|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725465270000|2024-09-04 15:54:30|3492|3486|3492|3486|3492|3486|3491|3485|2
1725525100000|2024-09-05 08:31:40|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725465280000|2024-09-04 15:54:40|3491|3485|3491|3485|3491|3485|3491|3485|3
1725525110000|2024-09-05 08:31:50|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725525120000|2024-09-05 08:32:00|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725465290000|2024-09-04 15:54:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725525130000|2024-09-05 08:32:10|3487|3478|3486.6|3477.6|3487|3478|3486.6|3477.6|0
1725465300000|2024-09-04 15:55:00|3491|3485|3491|3485|3492|3486|3491|3485|0
1725525140000|2024-09-05 08:32:20|3486.5|3477.5|3486.8|3477.8|3486.8|3477.8|3486.5|3477.5|0
1725465310000|2024-09-04 15:55:10|3491.5|3485.5|3492|3486|3492|3486|3491|3485|4
1725525150000|2024-09-05 08:32:30|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725465330000|2024-09-04 15:55:30|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492|3486|0
1725525160000|2024-09-05 08:32:40|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725465340000|2024-09-04 15:55:40|3492|3486|3492.5|3486.5|3492.5|3486.5|3492|3486|0
1725525170000|2024-09-05 08:32:50|3486.6|3477.6|3486.8|3477.8|3486.9|3477.9|3486.6|3477.6|0
1725465350000|2024-09-04 15:55:50|3493|3487|3492|3486|3493|3487|3492|3486|0
1725525180000|2024-09-05 08:33:00|3486.7|3477.7|3486.2|3477.2|3486.7|3477.7|3486.2|3477.2|0
1725465360000|2024-09-04 15:56:00|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725525190000|2024-09-05 08:33:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486|3477|0
1725465370000|2024-09-04 15:56:10|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1725525200000|2024-09-05 08:33:20|3486.3|3477.3|3486|3477|3486.3|3477.3|3486|3477|0
1725465380000|2024-09-04 15:56:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725525210000|2024-09-05 08:33:30|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725465390000|2024-09-04 15:56:30|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|18
1725525220000|2024-09-05 08:33:40|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725465400000|2024-09-04 15:56:40|3491|3485|3491|3485|3491|3485|3491|3485|0
1725525230000|2024-09-05 08:33:50|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725465410000|2024-09-04 15:56:50|3490|3484|3491|3485|3491|3485|3490|3484|3
1725525240000|2024-09-05 08:34:00|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725465440000|2024-09-04 15:57:20|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1725525250000|2024-09-05 08:34:10|3486.4|3477.4|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1725465450000|2024-09-04 15:57:30|3491|3485|3491|3485|3491|3485|3491|3485|0
1725525260000|2024-09-05 08:34:20|3486.2|3477.2|3485.9|3476.9|3486.3|3477.3|3485.9|3476.9|0
1725465460000|2024-09-04 15:57:40|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1725525270000|2024-09-05 08:34:30|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.6|3476.6|0
1725465470000|2024-09-04 15:57:50|3491|3485|3490|3484|3491|3485|3490|3484|0
1725525280000|2024-09-05 08:34:40|3486|3477|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725465480000|2024-09-04 15:58:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725525290000|2024-09-05 08:34:50|3486.2|3477.2|3485.7|3476.7|3486.2|3477.2|3485.7|3476.7|0
1725465500000|2024-09-04 15:58:20|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725525300000|2024-09-05 08:35:00|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1725465510000|2024-09-04 15:58:30|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725525310000|2024-09-05 08:35:10|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1725465520000|2024-09-04 15:58:40|3491|3485|3491|3485|3491.5|3485.5|3491|3485|0
1725525320000|2024-09-05 08:35:20|3486.1|3477.1|3485.9|3476.9|3486.2|3477.2|3485.8|3476.8|0
1725465530000|2024-09-04 15:58:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725525330000|2024-09-05 08:35:30|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725465540000|2024-09-04 15:59:00|3492|3486|3491.5|3485.5|3492|3486|3491|3485|4
1725525340000|2024-09-05 08:35:40|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725465550000|2024-09-04 15:59:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1725525350000|2024-09-05 08:35:50|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725465560000|2024-09-04 15:59:20|3490|3484|3490|3484|3490|3484|3490|3484|2
1725525360000|2024-09-05 08:36:00|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725465620000|2024-09-04 16:00:20|3489|3483|3490|3484|3490|3484|3489|3483|5
1725525370000|2024-09-05 08:36:10|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725465630000|2024-09-04 16:00:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725525380000|2024-09-05 08:36:20|3486.1|3477.1|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725465640000|2024-09-04 16:00:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725525400000|2024-09-05 08:36:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725465650000|2024-09-04 16:00:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725525410000|2024-09-05 08:36:50|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725465680000|2024-09-04 16:01:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725525420000|2024-09-05 08:37:00|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725465690000|2024-09-04 16:01:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725525430000|2024-09-05 08:37:10|3486.3|3477.3|3486.8|3477.8|3486.9|3477.9|3486.3|3477.3|0
1725465740000|2024-09-04 16:02:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|6
1725525440000|2024-09-05 08:37:20|3486.7|3477.7|3486.7|3477.7|3486.9|3477.9|3486.6|3477.6|0
1725465750000|2024-09-04 16:02:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725525450000|2024-09-05 08:37:30|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725465760000|2024-09-04 16:02:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1725525460000|2024-09-05 08:37:40|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725465770000|2024-09-04 16:02:50|3490|3484|3490|3484|3490|3484|3489.5|3483.5|2
1725525470000|2024-09-05 08:37:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725465850000|2024-09-04 16:04:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|5
1725525480000|2024-09-05 08:38:00|3486.2|3477.2|3486.4|3477.4|3486.4|3477.4|3486.1|3477.1|0
1725465860000|2024-09-04 16:04:20|3490.5|3484.5|3489.5|3483.5|3490.5|3484.5|3489.5|3483.5|4
1725525490000|2024-09-05 08:38:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725465870000|2024-09-04 16:04:30|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725525500000|2024-09-05 08:38:20|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725465880000|2024-09-04 16:04:40|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|1
1725525510000|2024-09-05 08:38:30|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725465890000|2024-09-04 16:04:50|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725525520000|2024-09-05 08:38:40|3486.6|3477.6|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1725465900000|2024-09-04 16:05:00|3488|3482|3488|3482|3488|3482|3488|3482|0
1725525530000|2024-09-05 08:38:50|3486.4|3477.4|3486.1|3477.1|3486.4|3477.4|3486.1|3477.1|0
1725465910000|2024-09-04 16:05:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725525540000|2024-09-05 08:39:00|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725465920000|2024-09-04 16:05:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|2
1725525550000|2024-09-05 08:39:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725525560000|2024-09-05 08:39:20|3486|3477|3486|3477|3486|3477|3486|3477|0
1725465950000|2024-09-04 16:05:50|||||||||1
1725525570000|2024-09-05 08:39:30|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725465960000|2024-09-04 16:06:00|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725525580000|2024-09-05 08:39:40|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725465970000|2024-09-04 16:06:10|3487|3481|3487|3481|3487.5|3481.5|3487|3481|0
1725525590000|2024-09-05 08:39:50|3486|3477|3486.1|3477.1|3486.2|3477.2|3485.8|3476.8|0
1725465980000|2024-09-04 16:06:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|1
1725525600000|2024-09-05 08:40:00|3486|3477|3486.2|3477.2|3486.4|3477.4|3486|3477|0
1725466000000|2024-09-04 16:06:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1725525610000|2024-09-05 08:40:10|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1725466010000|2024-09-04 16:06:50|3487|3481|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1725525620000|2024-09-05 08:40:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725466020000|2024-09-04 16:07:00|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|2
1725525630000|2024-09-05 08:40:30|3486.6|3477.6|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725466030000|2024-09-04 16:07:10|3488|3482|3487|3481|3488|3482|3487|3481|6
1725525640000|2024-09-05 08:40:40|3487.1|3478.1|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725466040000|2024-09-04 16:07:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|3
1725525650000|2024-09-05 08:40:50|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725466070000|2024-09-04 16:07:50|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|9
1725525670000|2024-09-05 08:41:10|3487.2|3478.2|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725466110000|2024-09-04 16:08:30|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|13
1725525680000|2024-09-05 08:41:20|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725466120000|2024-09-04 16:08:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1725525690000|2024-09-05 08:41:30|3487.1|3478.1|3487.3|3478.3|3487.4|3478.4|3487.1|3478.1|0
1725466140000|2024-09-04 16:09:00|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1725525700000|2024-09-05 08:41:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725466150000|2024-09-04 16:09:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725525710000|2024-09-05 08:41:50|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725466170000|2024-09-04 16:09:30|3490|3484|3490|3484|3490|3484|3490|3484|2
1725525720000|2024-09-05 08:42:00|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725466200000|2024-09-04 16:10:00|3490.5|3484.5|3491|3485|3491.5|3485.5|3490|3484|3
1725525730000|2024-09-05 08:42:10|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725466210000|2024-09-04 16:10:10|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725525740000|2024-09-05 08:42:20|3487|3478|3487|3478|3487|3478|3487|3478|0
1725466220000|2024-09-04 16:10:20|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725525760000|2024-09-05 08:42:40|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725466230000|2024-09-04 16:10:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725525770000|2024-09-05 08:42:50|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725466240000|2024-09-04 16:10:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|3
1725525780000|2024-09-05 08:43:00|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725466250000|2024-09-04 16:10:50|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725525790000|2024-09-05 08:43:10|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725466260000|2024-09-04 16:11:00|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725525800000|2024-09-05 08:43:20|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725466300000|2024-09-04 16:11:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1725525810000|2024-09-05 08:43:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725466310000|2024-09-04 16:11:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725525820000|2024-09-05 08:43:40|3487|3478|3486.7|3477.7|3487|3478|3486.7|3477.7|0
1725466320000|2024-09-04 16:12:00|3491|3485|3491|3485|3491|3485|3491|3485|0
1725525830000|2024-09-05 08:43:50|3486.8|3477.8|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1725466330000|2024-09-04 16:12:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725525840000|2024-09-05 08:44:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725466340000|2024-09-04 16:12:20|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725525850000|2024-09-05 08:44:10|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725466350000|2024-09-04 16:12:30|3492|3486|3491|3485|3492|3486|3491|3485|0
1725525860000|2024-09-05 08:44:20|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725466360000|2024-09-04 16:12:40|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725525870000|2024-09-05 08:44:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725466370000|2024-09-04 16:12:50|3492|3486|3492|3486|3492|3486|3491.5|3485.5|0
1725525880000|2024-09-05 08:44:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725466380000|2024-09-04 16:13:00|3491.5|3485.5|3491|3485|3492|3486|3491|3485|0
1725525890000|2024-09-05 08:44:50|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725466390000|2024-09-04 16:13:10|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|0
1725525900000|2024-09-05 08:45:00|3486.5|3477.5|3486.4|3477.4|3486.9|3477.9|3486.4|3477.4|0
1725466400000|2024-09-04 16:13:20|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|0
1725525910000|2024-09-05 08:45:10|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725466410000|2024-09-04 16:13:30|3492|3486|3491|3485|3492|3486|3491|3485|0
1725525920000|2024-09-05 08:45:20|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725466420000|2024-09-04 16:13:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725525930000|2024-09-05 08:45:30|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725466430000|2024-09-04 16:13:50|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725525940000|2024-09-05 08:45:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725466440000|2024-09-04 16:14:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725525950000|2024-09-05 08:45:50|3486.4|3477.4|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725466450000|2024-09-04 16:14:10|3490.5|3484.5|3490|3484|3491|3485|3490|3484|4
1725525960000|2024-09-05 08:46:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725466470000|2024-09-04 16:14:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|9
1725525970000|2024-09-05 08:46:10|3486.7|3477.7|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725466490000|2024-09-04 16:14:50|3491|3485|3491|3485|3491|3485|3491|3485|0
1725525980000|2024-09-05 08:46:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725466510000|2024-09-04 16:15:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1725525990000|2024-09-05 08:46:30|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725466520000|2024-09-04 16:15:20|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725526010000|2024-09-05 08:46:50|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725466530000|2024-09-04 16:15:30|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1725526020000|2024-09-05 08:47:00|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725466540000|2024-09-04 16:15:40|3492|3486|3492|3486|3492|3486|3492|3486|0
1725526030000|2024-09-05 08:47:10|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725466550000|2024-09-04 16:15:50|||||||||1
1725526040000|2024-09-05 08:47:20|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725466560000|2024-09-04 16:16:00|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|2
1725526050000|2024-09-05 08:47:30|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725466580000|2024-09-04 16:16:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725526060000|2024-09-05 08:47:40|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725466600000|2024-09-04 16:16:40|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1725526070000|2024-09-05 08:47:50|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725466620000|2024-09-04 16:17:00|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1725526080000|2024-09-05 08:48:00|3486.8|3477.8|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725466630000|2024-09-04 16:17:10|||||||||1
1725526090000|2024-09-05 08:48:10|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725466650000|2024-09-04 16:17:30|||||||||1
1725526100000|2024-09-05 08:48:20|3487|3478|3486.6|3477.6|3487|3478|3486.6|3477.6|0
1725466710000|2024-09-04 16:18:30|3494|3488|3494|3488|3494|3488|3494|3488|1
1725526110000|2024-09-05 08:48:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725466730000|2024-09-04 16:18:50|3495|3489|3494|3488|3495|3489|3494|3488|4
1725526130000|2024-09-05 08:48:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725466740000|2024-09-04 16:19:00|3494.5|3488.5|3493|3487|3494.5|3488.5|3493|3487|0
1725526140000|2024-09-05 08:49:00|3486.7|3477.7|3486.8|3477.8|3487|3478|3486.7|3477.7|0
1725466780000|2024-09-04 16:19:40|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|1
1725526150000|2024-09-05 08:49:10|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725466820000|2024-09-04 16:20:20|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|0
1725526170000|2024-09-05 08:49:30|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725466840000|2024-09-04 16:20:40|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725526190000|2024-09-05 08:49:50|3486.7|3477.7|3486.8|3477.8|3486.9|3477.9|3486.7|3477.7|0
1725466850000|2024-09-04 16:20:50|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|1
1725526210000|2024-09-05 08:50:10|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725466860000|2024-09-04 16:21:00|3494|3488|3494|3488|3494|3488|3493|3487|2
1725526220000|2024-09-05 08:50:20|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725466870000|2024-09-04 16:21:10|3493|3487|3493|3487|3493|3487|3493|3487|7
1725526240000|2024-09-05 08:50:40|3487|3478|3487|3478|3487|3478|3487|3478|0
1725466880000|2024-09-04 16:21:20|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1725526260000|2024-09-05 08:51:00|3486.9|3477.9|3486.6|3477.6|3486.9|3477.9|3486.6|3477.6|0
1725466910000|2024-09-04 16:21:50|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725526270000|2024-09-05 08:51:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725466920000|2024-09-04 16:22:00|3494|3488|3494.5|3488.5|3495|3489|3494|3488|0
1725526280000|2024-09-05 08:51:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725466930000|2024-09-04 16:22:10|3494|3488|3494.5|3488.5|3495|3489|3494|3488|0
1725526290000|2024-09-05 08:51:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725466940000|2024-09-04 16:22:20|3494|3488|3494|3488|3494.5|3488.5|3494|3488|0
1725526300000|2024-09-05 08:51:40|3486.4|3477.4|3486.7|3477.7|3486.7|3477.7|3486.4|3477.4|0
1725466990000|2024-09-04 16:23:10|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725526310000|2024-09-05 08:51:50|3486.6|3477.6|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725467000000|2024-09-04 16:23:20|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725526320000|2024-09-05 08:52:00|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725467010000|2024-09-04 16:23:30|3494|3488|3495|3489|3495|3489|3494|3488|0
1725526330000|2024-09-05 08:52:10|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725467020000|2024-09-04 16:23:40|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494|3488|6
1725526340000|2024-09-05 08:52:20|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725467030000|2024-09-04 16:23:50|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725526350000|2024-09-05 08:52:30|3486.9|3477.9|3487.3|3478.3|3487.3|3478.3|3486.9|3477.9|0
1725467040000|2024-09-04 16:24:00|3495|3489|3495|3489|3495|3489|3495|3489|0
1725526360000|2024-09-05 08:52:40|3487.2|3478.2|3487|3478|3487.2|3478.2|3487|3478|0
1725467050000|2024-09-04 16:24:10|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|2
1725526370000|2024-09-05 08:52:50|3487.1|3478.1|3486.7|3477.7|3487.1|3478.1|3486.7|3477.7|0
1725467060000|2024-09-04 16:24:20|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725526380000|2024-09-05 08:53:00|3486.8|3477.8|3487|3478|3487|3478|3486.7|3477.7|0
1725467070000|2024-09-04 16:24:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725526390000|2024-09-05 08:53:10|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725467080000|2024-09-04 16:24:40|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725526400000|2024-09-05 08:53:20|3486.9|3477.9|3487.2|3478.2|3487.2|3478.2|3486.9|3477.9|0
1725467170000|2024-09-04 16:26:10|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|11
1725526410000|2024-09-05 08:53:30|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725467180000|2024-09-04 16:26:20|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|2
1725526420000|2024-09-05 08:53:40|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725467190000|2024-09-04 16:26:30|3496|3490|3497|3491|3497|3491|3496|3490|0
1725526430000|2024-09-05 08:53:50|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725467200000|2024-09-04 16:26:40|||||||||7
1725526440000|2024-09-05 08:54:00|3487.6|3478.6|3487.4|3478.4|3487.7|3478.7|3487.4|3478.4|0
1725467220000|2024-09-04 16:27:00|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|3
1725526450000|2024-09-05 08:54:10|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725467240000|2024-09-04 16:27:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|2
1725526460000|2024-09-05 08:54:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725467260000|2024-09-04 16:27:40|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|2
1725526470000|2024-09-05 08:54:30|3487.4|3478.4|3487.7|3478.7|3487.7|3478.7|3487.4|3478.4|0
1725467340000|2024-09-04 16:29:00|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|5
1725526480000|2024-09-05 08:54:40|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1725467350000|2024-09-04 16:29:10|3497|3491|3497|3491|3497|3491|3496.5|3490.5|3
1725526500000|2024-09-05 08:55:00|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725467400000|2024-09-04 16:30:00|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|5
1725526510000|2024-09-05 08:55:10|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725467410000|2024-09-04 16:30:10|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725526520000|2024-09-05 08:55:20|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725467420000|2024-09-04 16:30:20|3498|3492|3498|3492|3498|3492|3498|3492|0
1725526530000|2024-09-05 08:55:30|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1725467430000|2024-09-04 16:30:30|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725526540000|2024-09-05 08:55:40|3487.4|3478.4|3487|3478|3487.4|3478.4|3487|3478|0
1725467440000|2024-09-04 16:30:40|3498|3492|3498|3492|3498|3492|3498|3492|0
1725526550000|2024-09-05 08:55:50|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725467450000|2024-09-04 16:30:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725526560000|2024-09-05 08:56:00|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725467470000|2024-09-04 16:31:10|3498|3492|3498|3492|3498|3492|3497.5|3491.5|0
1725526570000|2024-09-05 08:56:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725467500000|2024-09-04 16:31:40|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725526580000|2024-09-05 08:56:20|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725467540000|2024-09-04 16:32:20|3498.5|3492.5|3498.5|3492.5|3499|3493|3498.5|3492.5|2
1725526590000|2024-09-05 08:56:30|3486.6|3477.6|3486.9|3477.9|3487|3478|3486.6|3477.6|0
1725467550000|2024-09-04 16:32:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725526600000|2024-09-05 08:56:40|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725467560000|2024-09-04 16:32:40|3499|3493|3499|3493|3499|3493|3498.5|3492.5|0
1725526610000|2024-09-05 08:56:50|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725467570000|2024-09-04 16:32:50|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|0
1725526620000|2024-09-05 08:57:00|3487|3478|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1725467600000|2024-09-04 16:33:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725526630000|2024-09-05 08:57:10|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725467610000|2024-09-04 16:33:30|3498|3492|3499|3493|3499|3493|3498|3492|0
1725526640000|2024-09-05 08:57:20|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725467630000|2024-09-04 16:33:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725526650000|2024-09-05 08:57:30|3486.8|3477.8|3487|3478|3487.1|3478.1|3486.8|3477.8|0
1725467690000|2024-09-04 16:34:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725526660000|2024-09-05 08:57:40|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725467700000|2024-09-04 16:35:00|3498.5|3492.5|3499|3493|3499|3493|3498|3492|0
1725526670000|2024-09-05 08:57:50|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725467710000|2024-09-04 16:35:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725526680000|2024-09-05 08:58:00|3487|3478|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1725467720000|2024-09-04 16:35:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725526690000|2024-09-05 08:58:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725467730000|2024-09-04 16:35:30|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725526700000|2024-09-05 08:58:20|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725467740000|2024-09-04 16:35:40|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725526710000|2024-09-05 08:58:30|3487.1|3478.1|3487|3478|3487.1|3478.1|3487|3478|0
1725467750000|2024-09-04 16:35:50|3498|3492|3498|3492|3498|3492|3498|3492|0
1725526720000|2024-09-05 08:58:40|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725467780000|2024-09-04 16:36:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725526740000|2024-09-05 08:59:00|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725467810000|2024-09-04 16:36:50|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725526750000|2024-09-05 08:59:10|3487|3478|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1725467840000|2024-09-04 16:37:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725526760000|2024-09-05 08:59:20|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.7|3477.7|0
1725467860000|2024-09-04 16:37:40|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725526770000|2024-09-05 08:59:30|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725467870000|2024-09-04 16:37:50|||||||||3
1725526780000|2024-09-05 08:59:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725467890000|2024-09-04 16:38:10|3499|3493|3499|3493|3499|3493|3499|3493|11
1725526790000|2024-09-05 08:59:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725467940000|2024-09-04 16:39:00|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|6
1725526800000|2024-09-05 09:00:00|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725467950000|2024-09-04 16:39:10|3499|3493|3499|3493|3499|3493|3499|3493|0
1725526810000|2024-09-05 09:00:10|3486.7|3477.7|3486.2|3477.2|3486.7|3477.7|3486.1|3477.1|0
1725467970000|2024-09-04 16:39:30|3498.5|3492.5|3499|3493|3499|3493|3498|3492|6
1725526820000|2024-09-05 09:00:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725468000000|2024-09-04 16:40:00|||||||||1
1725526830000|2024-09-05 09:00:30|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725468040000|2024-09-04 16:40:40|3498.5|3492.5|3498.5|3492.5|3499|3493|3498.5|3492.5|2
1725526840000|2024-09-05 09:00:40|3486.2|3477.2|3486.4|3477.4|3486.5|3477.5|3486.2|3477.2|0
1725468050000|2024-09-04 16:40:50|3498|3492|3498|3492|3498|3492|3498|3492|0
1725526850000|2024-09-05 09:00:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1725468060000|2024-09-04 16:41:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725526860000|2024-09-05 09:01:00|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725468100000|2024-09-04 16:41:40|3498|3492|3497|3491|3498|3492|3497|3491|11
1725526870000|2024-09-05 09:01:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725468110000|2024-09-04 16:41:50|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|3
1725526880000|2024-09-05 09:01:20|3486.1|3477.1|3485.6|3476.6|3486.2|3477.2|3485.5|3476.5|0
1725468140000|2024-09-04 16:42:20|3497|3491|3497|3491|3497|3491|3497|3491|2
1725526890000|2024-09-05 09:01:30|3485.5|3476.5|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725468180000|2024-09-04 16:43:00|||||||||2
1725526900000|2024-09-05 09:01:40|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1725468190000|2024-09-04 16:43:10|||||||||1
1725526910000|2024-09-05 09:01:50|3485.4|3476.4|3485.5|3476.5|3485.6|3476.6|3485.3|3476.3|0
1725468200000|2024-09-04 16:43:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|5
1725526920000|2024-09-05 09:02:00|3485.6|3476.6|3485.9|3476.9|3486|3477|3485.6|3476.6|0
1725468210000|2024-09-04 16:43:30|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|1
1725526930000|2024-09-05 09:02:10|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.5|3476.5|0
1725468240000|2024-09-04 16:44:00|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725526940000|2024-09-05 09:02:20|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725468250000|2024-09-04 16:44:10|3495.5|3489.5|3496|3490|3496|3490|3495|3489|3
1725526950000|2024-09-05 09:02:30|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725468260000|2024-09-04 16:44:20|3495.5|3489.5|3496|3490|3496|3490|3495|3489|1
1725526960000|2024-09-05 09:02:40|3486.2|3477.2|3486.2|3477.2|3486.5|3477.5|3486.2|3477.2|0
1725468270000|2024-09-04 16:44:30|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725526970000|2024-09-05 09:02:50|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725468280000|2024-09-04 16:44:40|3496|3490|3496|3490|3496|3490|3495.5|3489.5|0
1725526980000|2024-09-05 09:03:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725468290000|2024-09-04 16:44:50|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725526990000|2024-09-05 09:03:10|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725468300000|2024-09-04 16:45:00|3495|3489|3495|3489|3495.5|3489.5|3495|3489|0
1725527000000|2024-09-05 09:03:20|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725468320000|2024-09-04 16:45:20|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725527010000|2024-09-05 09:03:30|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725468330000|2024-09-04 16:45:30|3495|3489|3495|3489|3495|3489|3494.5|3488.5|3
1725527020000|2024-09-05 09:03:40|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725468370000|2024-09-04 16:46:10|3494.5|3488.5|3494.5|3488.5|3495|3489|3494|3488|1
1725527030000|2024-09-05 09:03:50|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725468380000|2024-09-04 16:46:20|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|0
1725527040000|2024-09-05 09:04:00|3486|3477|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725468390000|2024-09-04 16:46:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725527050000|2024-09-05 09:04:10|3485.9|3476.9|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1725468400000|2024-09-04 16:46:40|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|0
1725527060000|2024-09-05 09:04:20|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725468440000|2024-09-04 16:47:20|||||||||2
1725527070000|2024-09-05 09:04:30|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725468470000|2024-09-04 16:47:50|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|1
1725527080000|2024-09-05 09:04:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725468480000|2024-09-04 16:48:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725527090000|2024-09-05 09:04:50|3486.1|3477.1|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725468490000|2024-09-04 16:48:10|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725527100000|2024-09-05 09:05:00|3485.7|3476.7|3485.4|3476.4|3485.8|3476.8|3485.3|3476.3|0
1725468500000|2024-09-04 16:48:20|3496|3490|3496|3490|3496|3490|3495|3489|0
1725527110000|2024-09-05 09:05:10|3485.3|3476.3|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725468510000|2024-09-04 16:48:30|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725527120000|2024-09-05 09:05:20|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725468520000|2024-09-04 16:48:40|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725527130000|2024-09-05 09:05:30|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725527140000|2024-09-05 09:05:40|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725468530000|2024-09-04 16:48:50|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1725527150000|2024-09-05 09:05:50|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725468540000|2024-09-04 16:49:00|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725527160000|2024-09-05 09:06:00|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725468550000|2024-09-04 16:49:10|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725527170000|2024-09-05 09:06:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725468590000|2024-09-04 16:49:50|3496|3490|3496|3490|3496|3490|3496|3490|0
1725527180000|2024-09-05 09:06:20|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725468620000|2024-09-04 16:50:20|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725527190000|2024-09-05 09:06:30|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725468630000|2024-09-04 16:50:30|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725527200000|2024-09-05 09:06:40|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725468640000|2024-09-04 16:50:40|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|2
1725527210000|2024-09-05 09:06:50|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725468660000|2024-09-04 16:51:00|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725527220000|2024-09-05 09:07:00|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725468670000|2024-09-04 16:51:10|3497|3491|3497|3491|3497|3491|3497|3491|0
1725527230000|2024-09-05 09:07:10|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725468680000|2024-09-04 16:51:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725527240000|2024-09-05 09:07:20|3485.7|3476.7|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725468690000|2024-09-04 16:51:30|3497|3491|3497|3491|3497|3491|3497|3491|0
1725527250000|2024-09-05 09:07:30|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725468780000|2024-09-04 16:53:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725527260000|2024-09-05 09:07:40|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.5|3476.5|0
1725468800000|2024-09-04 16:53:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725527270000|2024-09-05 09:07:50|3485.8|3476.8|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725468810000|2024-09-04 16:53:30|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725527280000|2024-09-05 09:08:00|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725468840000|2024-09-04 16:54:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725527290000|2024-09-05 09:08:10|3485.7|3476.7|3485.4|3476.4|3485.7|3476.7|3485.4|3476.4|0
1725468880000|2024-09-04 16:54:40|||||||||5
1725527300000|2024-09-05 09:08:20|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725468900000|2024-09-04 16:55:00|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725527310000|2024-09-05 09:08:30|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725468910000|2024-09-04 16:55:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725527320000|2024-09-05 09:08:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725468920000|2024-09-04 16:55:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725527330000|2024-09-05 09:08:50|3485.3|3476.3|3485.2|3476.2|3485.4|3476.4|3485.2|3476.2|0
1725468930000|2024-09-04 16:55:30|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|2
1725527340000|2024-09-05 09:09:00|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725468980000|2024-09-04 16:56:20|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|2
1725527350000|2024-09-05 09:09:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725469010000|2024-09-04 16:56:50|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725527360000|2024-09-05 09:09:20|3485.5|3476.5|3485.2|3476.2|3485.5|3476.5|3485.2|3476.2|0
1725469020000|2024-09-04 16:57:00|3496|3490|3496|3490|3496|3490|3496|3490|0
1725527370000|2024-09-05 09:09:30|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725469030000|2024-09-04 16:57:10|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|1
1725527380000|2024-09-05 09:09:40|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725469040000|2024-09-04 16:57:20|3497|3491|3496|3490|3497|3491|3496|3490|0
1725527390000|2024-09-05 09:09:50|3484.6|3475.6|3484.4|3475.4|3484.6|3475.6|3484.4|3475.4|0
1725469050000|2024-09-04 16:57:30|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725527400000|2024-09-05 09:10:00|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725469060000|2024-09-04 16:57:40|3497|3491|3496.5|3490.5|3497|3491|3496.5|3490.5|0
1725527410000|2024-09-05 09:10:10|3484.3|3475.3|3484.4|3475.4|3484.5|3475.5|3484.2|3475.2|0
1725469070000|2024-09-04 16:57:50|3497|3491|3497|3491|3497|3491|3497|3491|0
1725527420000|2024-09-05 09:10:20|3484.5|3475.5|3484.3|3475.3|3484.6|3475.6|3484.1|3475.1|0
1725469110000|2024-09-04 16:58:30|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|4
1725527430000|2024-09-05 09:10:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725469120000|2024-09-04 16:58:40|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725527440000|2024-09-05 09:10:40|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725469130000|2024-09-04 16:58:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725527450000|2024-09-05 09:10:50|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1725469140000|2024-09-04 16:59:00|3498|3492|3498|3492|3498|3492|3498|3492|0
1725527460000|2024-09-05 09:11:00|3483.9|3474.9|3483.8|3474.8|3484.1|3475.1|3483.7|3474.7|0
1725469200000|2024-09-04 17:00:00|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|2
1725527470000|2024-09-05 09:11:10|3483.7|3474.7|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725469220000|2024-09-04 17:00:20|3497|3491|3497.5|3491.5|3498|3492|3497|3491|0
1725527480000|2024-09-05 09:11:20|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725469230000|2024-09-04 17:00:30|3497|3491|3498|3492|3498|3492|3497|3491|0
1725527490000|2024-09-05 09:11:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725469260000|2024-09-04 17:01:00|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725527500000|2024-09-05 09:11:40|3484|3475|3484.4|3475.4|3484.4|3475.4|3484|3475|0
1725469270000|2024-09-04 17:01:10|3498|3492|3498|3492|3498|3492|3497.5|3491.5|0
1725527510000|2024-09-05 09:11:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725469290000|2024-09-04 17:01:30|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725527520000|2024-09-05 09:12:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725469300000|2024-09-04 17:01:40|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725527530000|2024-09-05 09:12:10|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725469380000|2024-09-04 17:03:00|||||||||9
1725527540000|2024-09-05 09:12:20|3484.5|3475.5|3484.8|3475.8|3484.8|3475.8|3484.5|3475.5|0
1725469400000|2024-09-04 17:03:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|4
1725527550000|2024-09-05 09:12:30|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725469410000|2024-09-04 17:03:30|3496|3490|3496|3490|3496|3490|3496|3490|1
1725527560000|2024-09-05 09:12:40|3484.6|3475.6|3484.2|3475.2|3484.6|3475.6|3484.2|3475.2|0
1725469430000|2024-09-04 17:03:50|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725527570000|2024-09-05 09:12:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725469440000|2024-09-04 17:04:00|3495.5|3489.5|3495.5|3489.5|3496|3490|3495|3489|0
1725527580000|2024-09-05 09:13:00|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725469450000|2024-09-04 17:04:10|3496|3490|3496|3490|3496|3490|3495.5|3489.5|0
1725527590000|2024-09-05 09:13:10|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725469570000|2024-09-04 17:06:10|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|1
1725527610000|2024-09-05 09:13:30|3484|3475|3483.6|3474.6|3484|3475|3483.6|3474.6|0
1725469580000|2024-09-04 17:06:20|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725527620000|2024-09-05 09:13:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725469600000|2024-09-04 17:06:40|3497|3491|3497|3491|3497|3491|3497|3491|0
1725527630000|2024-09-05 09:13:50|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725469630000|2024-09-04 17:07:10|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725527640000|2024-09-05 09:14:00|3484|3475|3484|3475|3484|3475|3484|3475|0
1725469650000|2024-09-04 17:07:30|3496.5|3490.5|3496|3490|3497|3491|3496|3490|0
1725527650000|2024-09-05 09:14:10|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725469670000|2024-09-04 17:07:50|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1725527660000|2024-09-05 09:14:20|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725469700000|2024-09-04 17:08:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1725527670000|2024-09-05 09:14:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725469730000|2024-09-04 17:08:50|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|1
1725527680000|2024-09-05 09:14:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725469740000|2024-09-04 17:09:00|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725527690000|2024-09-05 09:14:50|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725469750000|2024-09-04 17:09:10|3499|3493|3498.5|3492.5|3499|3493|3498.5|3492.5|0
1725527700000|2024-09-05 09:15:00|3484.5|3475.5|3484.5|3477.5|3484.5|3477.5|3483.5|3475.5|15
1725469770000|2024-09-04 17:09:30|3499|3493|3499|3493|3499|3493|3499|3493|0
1725527710000|2024-09-05 09:15:10|3483.5|3476.5|3483.5|3475.5|3483.5|3476.5|3483.5|3475.5|20
1725469800000|2024-09-04 17:10:00|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725527720000|2024-09-05 09:15:20|3482.5||3483.5||3483.5||3482.5||3
1725469810000|2024-09-04 17:10:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725527730000|2024-09-05 09:15:30|3482.5||3483.5||3483.5||3482.5||9
1725469830000|2024-09-04 17:10:30|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725527740000|2024-09-05 09:15:40|3482.5||3483.5||3483.5||3482.5||0
1725469840000|2024-09-04 17:10:40|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725527750000|2024-09-05 09:15:50|3482.5|3476.5|3483.5|3476.5|3483.5|3476.5|3482.5|3476.5|1
1725469850000|2024-09-04 17:10:50|3499|3493|3499|3493|3499|3493|3499|3493|0
1725527760000|2024-09-05 09:16:00|3484.5|3477.5|3484.5|3477.5|3485.5|3477.5|3484.5|3477.5|33
1725469930000|2024-09-04 17:12:10|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725527770000|2024-09-05 09:16:10|3483.5|3476.5|3484.5|3476.5|3484.5|3476.5|3483.5|3476.5|8
1725469950000|2024-09-04 17:12:30|3499|3493|3498.5|3492.5|3499|3493|3498|3492|0
1725527780000|2024-09-05 09:16:20|3485.5|3477.5|3484.5|3476.5|3485.5|3477.5|3484.5|3476.5|11
1725469960000|2024-09-04 17:12:40|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725527790000|2024-09-05 09:16:30|3483.5||3484.5||3484.5||3483.5||17
1725469970000|2024-09-04 17:12:50|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725527800000|2024-09-05 09:16:40|3485.5|3477.5|3484.5|3477.5|3485.5|3477.5|3484.5|3477.5|2
1725469980000|2024-09-04 17:13:00|3499|3493|3499|3493|3499|3493|3499|3493|0
1725527810000|2024-09-05 09:16:50|3485.5||3485.5||3485.5||3485.5||8
1725527820000|2024-09-05 09:17:00|3484.5||3484.5||3484.5||3484.5||0
1725469990000|2024-09-04 17:13:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1725527840000|2024-09-05 09:17:20|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|9
1725470000000|2024-09-04 17:13:20|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|3498.5|3492.5|0
1725527850000|2024-09-05 09:17:30|||||||||1
1725470010000|2024-09-04 17:13:30|3498|3492|3498.5|3492.5|3498.5|3492.5|3498|3492|0
1725527880000|2024-09-05 09:18:00|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|5
1725470020000|2024-09-04 17:13:40|3498|3492|3498|3492|3498|3492|3498|3492|0
1725527890000|2024-09-05 09:18:10|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|6
1725470030000|2024-09-04 17:13:50|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|2
1725527910000|2024-09-05 09:18:30|3484.5||3484.5||3484.5||3483.5||3
1725470040000|2024-09-04 17:14:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725527930000|2024-09-05 09:18:50|3483.5|3477.5|3484.5|3477.5|3484.5|3477.5|3483.5|3477.5|0
1725470060000|2024-09-04 17:14:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725527970000|2024-09-05 09:19:30|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|2
1725470070000|2024-09-04 17:14:30|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725527980000|2024-09-05 09:19:40|3484.5||3484.5||3484.5||3484.5||0
1725470080000|2024-09-04 17:14:40|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725527990000|2024-09-05 09:19:50|3483.5||3483.5||3483.5||3483.5||0
1725470090000|2024-09-04 17:14:50|3497|3491|3497|3491|3497|3491|3497|3491|0
1725528050000|2024-09-05 09:20:50|3484.5||3483.5||3484.5||3483.5||1
1725470130000|2024-09-04 17:15:30|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725528070000|2024-09-05 09:21:10|||||||||2
1725470140000|2024-09-04 17:15:40|3497|3491|3497|3491|3497|3491|3497|3491|0
1725528090000|2024-09-05 09:21:30|3482.5|3475.5|3482.5|3475.5|3483.5|3475.5|3482.5|3475.5|6
1725470150000|2024-09-04 17:15:50|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725528110000|2024-09-05 09:21:50|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|5
1725470160000|2024-09-04 17:16:00|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725528140000|2024-09-05 09:22:20|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|16
1725470170000|2024-09-04 17:16:10|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1725528160000|2024-09-05 09:22:40|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|3480.5|3474.5|5
1725470180000|2024-09-04 17:16:20|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725528180000|2024-09-05 09:23:00||3473.5||3473.5||3473.5||3473.5|0
1725470190000|2024-09-04 17:16:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725528190000|2024-09-05 09:23:10||3474.5||3474.5||3474.5||3474.5|9
1725470200000|2024-09-04 17:16:40|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725528230000|2024-09-05 09:23:50|3480.5|3473.5|3480.5|3473.5|3481.5|3473.5|3480.5|3473.5|6
1725470220000|2024-09-04 17:17:00|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|0
1725528240000|2024-09-05 09:24:00||3472.5||3472.5||3472.5||3472.5|6
1725470240000|2024-09-04 17:17:20|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725528250000|2024-09-05 09:24:10|3479.5|3473.5|3480.5|3473.5|3480.5|3473.5|3479.5|3473.5|1
1725470270000|2024-09-04 17:17:50|3495.5|3489.5|3495.5|3489.5|3496|3490|3495.5|3489.5|1
1725528260000|2024-09-05 09:24:20||3472.5||3472.5||3472.5||3472.5|6
1725470280000|2024-09-04 17:18:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725528270000|2024-09-05 09:24:30|3479.5||3480.5||3480.5||3479.5||0
1725470290000|2024-09-04 17:18:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|2
1725528280000|2024-09-05 09:24:40|3479.5||3479.5||3480.5||3479.5||0
1725470320000|2024-09-04 17:18:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1725528290000|2024-09-05 09:24:50|3480.5|3473.5|3480.5|3472.5|3480.5|3473.5|3479.5|3472.5|6
1725470330000|2024-09-04 17:18:50|||||||||2
1725528300000|2024-09-05 09:25:00|3479.5||3479.5||3480.5||3479.5||0
1725470340000|2024-09-04 17:19:00|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725528320000|2024-09-05 09:25:20||3471.5||3471.5||3471.5||3471.5|10
1725470360000|2024-09-04 17:19:20|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|2
1725528330000|2024-09-05 09:25:30|3480.5|3472.5|3481.5|3474.5|3481.5|3474.5|3480.5|3472.5|14
1725470370000|2024-09-04 17:19:30|3496|3490|3496|3490|3496|3490|3496|3490|0
1725528340000|2024-09-05 09:25:40|3482.5|3475.5|3482.5|3474.5|3482.5|3475.5|3482.5|3474.5|6
1725470400000|2024-09-04 17:20:00|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725528350000|2024-09-05 09:25:50|3481.5||3481.5||3481.5||3481.5||0
1725470410000|2024-09-04 17:20:10|3497|3491|3497|3491|3497|3491|3497|3491|0
1725528360000|2024-09-05 09:26:00|3480.5|3473.5|3480.5|3473.5|3481.5|3473.5|3480.5|3473.5|1
1725470440000|2024-09-04 17:20:40|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725528370000|2024-09-05 09:26:10|3481.5|3474.5|3481.5|3473.5|3481.5|3474.5|3481.5|3473.5|3
1725470450000|2024-09-04 17:20:50|3497|3491|3497|3491|3497.5|3491.5|3497|3491|0
1725528380000|2024-09-05 09:26:20||3474.5||3473.5||3474.5||3473.5|0
1725470460000|2024-09-04 17:21:00|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725528390000|2024-09-05 09:26:30||3474.5||3473.5||3474.5||3473.5|0
1725470510000|2024-09-04 17:21:50|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|3497.5|3491.5|0
1725528400000|2024-09-05 09:26:40||3474.5||3474.5||3474.5||3474.5|0
1725470520000|2024-09-04 17:22:00|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725528410000|2024-09-05 09:26:50|3482.5||3482.5||3482.5||3481.5||0
1725470530000|2024-09-04 17:22:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1725528430000|2024-09-05 09:27:10|3481.5|3473.5|3480.5|3473.5|3481.5|3473.5|3480.5|3473.5|0
1725470540000|2024-09-04 17:22:20|3498|3492|3498|3492|3498|3492|3498|3492|0
1725528460000|2024-09-05 09:27:40|3479.5|3472.5|3480.5|3472.5|3480.5|3472.5|3479.5|3472.5|5
1725470600000|2024-09-04 17:23:20|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|0
1725528470000|2024-09-05 09:27:50|3479.5||3479.5||3479.5||3479.5||0
1725470650000|2024-09-04 17:24:10|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|3
1725528480000|2024-09-05 09:28:00|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|4
1725470660000|2024-09-04 17:24:20|3496.5|3490.5|3495.5|3489.5|3496.5|3490.5|3495.5|3489.5|4
1725528490000|2024-09-05 09:28:10||3472.5||3472.5||3472.5||3472.5|5
1725470680000|2024-09-04 17:24:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725528500000|2024-09-05 09:28:20|3479.5||3480.5||3480.5||3479.5||0
1725470690000|2024-09-04 17:24:50|3496|3490|3496|3490|3496|3490|3496|3490|0
1725528520000|2024-09-05 09:28:40|3479.5||3479.5||3479.5||3479.5||0
1725470730000|2024-09-04 17:25:30|||||||||1
1725528540000|2024-09-05 09:29:00|3480.5||3480.5||3480.5||3479.5||0
1725470740000|2024-09-04 17:25:40|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|0
1725528550000|2024-09-05 09:29:10|3479.5||3479.5||3479.5||3479.5||0
1725470750000|2024-09-04 17:25:50|3496|3490|3496|3490|3496|3490|3496|3490|0
1725528650000|2024-09-05 09:30:50|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|10
1725470780000|2024-09-04 17:26:20|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725528660000|2024-09-05 09:31:00|3479.5|3472.5|3479.5|3472.5|3479.5|3472.5|3479.5|3472.5|2
1725470790000|2024-09-04 17:26:30|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725528670000|2024-09-05 09:31:10|3480.5||3480.5||3480.5||3480.5||0
1725470800000|2024-09-04 17:26:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1725528680000|2024-09-05 09:31:20||3473.5||3473.5||3473.5||3473.5|0
1725470810000|2024-09-04 17:26:50|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1725528700000|2024-09-05 09:31:40|||||||||1
1725470820000|2024-09-04 17:27:00|3496.5|3490.5|3496.5|3490.5|3497|3491|3496|3490|0
1725528720000|2024-09-05 09:32:00|3481.5|3474.5|3481.5|3473.5|3481.5|3474.5|3481.5|3473.5|2
1725470850000|2024-09-04 17:27:30|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|0
1725528740000|2024-09-05 09:32:20|3480.5||3480.5||3481.5||3480.5||0
1725470860000|2024-09-04 17:27:40|3496|3490|3496|3490|3496|3490|3496|3490|0
1725528760000|2024-09-05 09:32:40|3479.5|3472.5|3479.5|3472.5|3480.5|3472.5|3479.5|3472.5|0
1725470870000|2024-09-04 17:27:50|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1725528770000|2024-09-05 09:32:50|3480.5||3480.5||3480.5||3480.5||1
1725470910000|2024-09-04 17:28:30|||||||||1
1725528780000|2024-09-05 09:33:00|3479.5||3480.5||3480.5||3479.5||0
1725470960000|2024-09-04 17:29:20|3494|3488|3494|3488|3494|3488|3494|3488|2
1725528790000|2024-09-05 09:33:10|3479.5||3479.5||3479.5||3479.5||0
1725470970000|2024-09-04 17:29:30|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|5
1725528800000|2024-09-05 09:33:20|3480.5||3480.5||3480.5||3480.5||0
1725528810000|2024-09-05 09:33:30|3479.5||3479.5||3479.5||3479.5||0
1725470980000|2024-09-04 17:29:40|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|2
1725528820000|2024-09-05 09:33:40|3480.5||3480.5||3480.5||3480.5||0
1725471000000|2024-09-04 17:30:00|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725528830000|2024-09-05 09:33:50|3479.5|3473.5|3479.5|3472.5|3479.5|3473.5|3479.5|3472.5|0
1725471010000|2024-09-04 17:30:10|3493.5|3487.5|3494|3488|3494|3488|3493|3487|0
1725528840000|2024-09-05 09:34:00|3480.5||3479.5||3480.5||3479.5||0
1725471020000|2024-09-04 17:30:20|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725528850000|2024-09-05 09:34:10|3480.5||3479.5||3480.5||3479.5||0
1725471030000|2024-09-04 17:30:30|3493|3487|3493|3487|3493|3487|3493|3487|0
1725528860000|2024-09-05 09:34:20|3480.5||3479.5||3480.5||3479.5||0
1725471050000|2024-09-04 17:30:50|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725528880000|2024-09-05 09:34:40|3480.5||3480.5||3480.5||3479.5||0
1725471060000|2024-09-04 17:31:00|3493|3487|3493|3487|3493|3487|3493|3487|0
1725528890000|2024-09-05 09:34:50|3481.5|3473.5|3481.5|3474.5|3482.5|3474.5|3480.5|3473.5|35
1725471070000|2024-09-04 17:31:10|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1725528900000|2024-09-05 09:35:00|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3474.5|52
1725471080000|2024-09-04 17:31:20|3494|3488|3494|3488|3494|3488|3493.5|3487.5|0
1725528920000|2024-09-05 09:35:20|3481.5|3474.5|3482.5|3474.5|3482.5|3474.5|3481.5|3474.5|7
1725471090000|2024-09-04 17:31:30|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493|3487|2
1725528940000|2024-09-05 09:35:40|3481.5|3473.5|3481.5|3473.5|3481.5|3474.5|3481.5|3473.5|6
1725471100000|2024-09-04 17:31:40|3493|3487|3494|3488|3494|3488|3493|3487|0
1725528950000|2024-09-05 09:35:50||3474.5||3474.5||3474.5||3474.5|3
1725471150000|2024-09-04 17:32:30|||||||||2
1725528960000|2024-09-05 09:36:00||3473.5||3473.5||3474.5||3473.5|5
1725471160000|2024-09-04 17:32:40|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|1
1725528970000|2024-09-05 09:36:10|3482.5|3474.5|3481.5|3474.5|3482.5|3474.5|3481.5|3474.5|6
1725471170000|2024-09-04 17:32:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725528980000|2024-09-05 09:36:20||3473.5||3474.5||3474.5||3473.5|5
1725471180000|2024-09-04 17:33:00|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1725529000000|2024-09-05 09:36:40|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3474.5|8
1725471190000|2024-09-04 17:33:10|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|0
1725529010000|2024-09-05 09:36:50|3481.5|3474.5|3482.5|3474.5|3482.5|3474.5|3481.5|3474.5|4
1725471200000|2024-09-04 17:33:20|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725529020000|2024-09-05 09:37:00||3475.5||3474.5||3475.5||3474.5|0
1725471210000|2024-09-04 17:33:30|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529030000|2024-09-05 09:37:10|3481.5|3475.5|3481.5|3473.5|3481.5|3475.5|3481.5|3473.5|0
1725471220000|2024-09-04 17:33:40|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529040000|2024-09-05 09:37:20|3482.5|3474.5|3481.5|3474.5|3482.5|3474.5|3481.5|3474.5|14
1725471230000|2024-09-04 17:33:50|3494|3488|3494.5|3488.5|3494.5|3488.5|3494|3488|1
1725529060000|2024-09-05 09:37:40|3482.5|3475.5|3481.5|3474.5|3482.5|3475.5|3481.5|3474.5|8
1725471250000|2024-09-04 17:34:10|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1725529080000|2024-09-05 09:38:00|3482.5||3482.5||3482.5||3482.5||7
1725471270000|2024-09-04 17:34:30|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725529110000|2024-09-05 09:38:30|3481.5||3482.5||3482.5||3481.5||0
1725471280000|2024-09-04 17:34:40|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529120000|2024-09-05 09:38:40|3481.5||3482.5||3482.5||3481.5||0
1725471290000|2024-09-04 17:34:50|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1725529130000|2024-09-05 09:38:50|3481.5||3481.5||3481.5||3481.5||0
1725471300000|2024-09-04 17:35:00|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529160000|2024-09-05 09:39:20|3482.5|3475.5|3482.5|3474.5|3482.5|3475.5|3482.5|3474.5|8
1725471310000|2024-09-04 17:35:10|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529170000|2024-09-05 09:39:30|3481.5|3475.5|3482.5|3474.5|3482.5|3475.5|3481.5|3474.5|6
1725471330000|2024-09-04 17:35:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1725529180000|2024-09-05 09:39:40||3475.5||3475.5||3475.5||3475.5|0
1725471340000|2024-09-04 17:35:40|3494.5|3488.5|3495.5|3489.5|3495.5|3489.5|3494.5|3488.5|0
1725529200000|2024-09-05 09:40:00|3481.5|3474.5|3482.5|3474.5|3482.5|3474.5|3481.5|3474.5|8
1725471350000|2024-09-04 17:35:50|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725529210000|2024-09-05 09:40:10|3481.5||3482.5||3482.5||3481.5||3
1725471360000|2024-09-04 17:36:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725529220000|2024-09-05 09:40:20|3481.5||3482.5||3482.5||3481.5||0
1725529230000|2024-09-05 09:40:30||3475.5||3475.5||3475.5||3475.5|0
1725471370000|2024-09-04 17:36:10|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725529250000|2024-09-05 09:40:50|3481.5|3474.5|3482.5|3475.5|3482.5|3475.5|3481.5|3474.5|6
1725471390000|2024-09-04 17:36:30|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725529260000|2024-09-05 09:41:00|3483.5|3476.5|3483.5|3475.5|3483.5|3476.5|3482.5|3475.5|0
1725471460000|2024-09-04 17:37:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1725529270000|2024-09-05 09:41:10|3482.5|3476.5|3483.5|3476.5|3483.5|3476.5|3482.5|3476.5|0
1725471480000|2024-09-04 17:38:00|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1725529280000|2024-09-05 09:41:20||3475.5||3475.5||3475.5||3475.5|0
1725471490000|2024-09-04 17:38:10|3495|3489|3495|3489|3495|3489|3495|3489|0
1725529290000|2024-09-05 09:41:30|3482.5||3483.5||3483.5||3482.5||0
1725471520000|2024-09-04 17:38:40|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725529300000|2024-09-05 09:41:40||3476.5||3476.5||3476.5||3476.5|3
1725471530000|2024-09-04 17:38:50|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|2
1725529310000|2024-09-05 09:41:50||3475.5||3476.5||3476.5||3475.5|6
1725471540000|2024-09-04 17:39:00|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529320000|2024-09-05 09:42:00||3475.5||3476.5||3476.5||3475.5|0
1725471550000|2024-09-04 17:39:10|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529330000|2024-09-05 09:42:10|3484.5|3475.5|3484.5|3476.5|3484.5|3477.5|3484.5|3475.5|7
1725471560000|2024-09-04 17:39:20|3495|3489|3495|3489|3495|3489|3495|3489|0
1725529360000|2024-09-05 09:42:40|3483.5|3477.5|3484.5|3476.5|3484.5|3477.5|3483.5|3476.5|0
1725471570000|2024-09-04 17:39:30|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725529370000|2024-09-05 09:42:50||3477.5||3476.5||3477.5||3476.5|0
1725471620000|2024-09-04 17:40:20|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1725529390000|2024-09-05 09:43:10||3477.5||3476.5||3477.5||3476.5|0
1725471650000|2024-09-04 17:40:50|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1725529400000|2024-09-05 09:43:20||3477.5||3477.5||3477.5||3476.5|0
1725471660000|2024-09-04 17:41:00|3494|3488|3495|3489|3495|3489|3494|3488|1
1725529420000|2024-09-05 09:43:40|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|0
1725471720000|2024-09-04 17:42:00|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|1
1725529430000|2024-09-05 09:43:50|3484.5|3477.5|3485.5|3477.5|3485.5|3477.5|3484.5|3477.5|3
1725471730000|2024-09-04 17:42:10|3494|3488|3494|3488|3494|3488|3494|3488|0
1725529450000|2024-09-05 09:44:10||3478.5||3477.5||3478.5||3477.5|0
1725471750000|2024-09-04 17:42:30|3493.5|3487.5|3494|3488|3495|3489|3493.5|3487.5|0
1725529530000|2024-09-05 09:45:30||3478.5||3478.5||3478.5||3478.5|0
1725471780000|2024-09-04 17:43:00|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|1
1725529590000|2024-09-05 09:46:30|3486.5||3486.5||3486.5||3485.5||8
1725471790000|2024-09-04 17:43:10|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|2
1725529600000|2024-09-05 09:46:40||3479.5||3479.5||3479.5||3479.5|0
1725471800000|2024-09-04 17:43:20|3494|3488|3494|3488|3494|3488|3494|3488|0
1725471840000|2024-09-04 17:44:00|||||||||1
1725529610000|2024-09-05 09:46:50|3487.5||3487.5||3487.5||3487.5||0
1725471850000|2024-09-04 17:44:10|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529620000|2024-09-05 09:47:00|3486.5|3480.5|3486.5|3479.5|3486.5|3480.5|3486.5|3479.5|1
1725471860000|2024-09-04 17:44:20|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1725529630000|2024-09-05 09:47:10|3485.5|3478.5|3486.5|3478.5|3486.5|3479.5|3485.5|3478.5|7
1725471870000|2024-09-04 17:44:30|3494|3488|3494|3488|3494|3488|3494|3488|0
1725529640000|2024-09-05 09:47:20||3479.5||3478.5||3479.5||3478.5|4
1725471900000|2024-09-04 17:45:00|3493.5|3487.5|3494|3488|3494|3488|3493|3487|1
1725529650000|2024-09-05 09:47:30||3479.5||3479.5||3479.5||3478.5|1
1725471910000|2024-09-04 17:45:10|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|0
1725529660000|2024-09-05 09:47:40|3487.5||3487.5||3487.5||3487.5||0
1725529670000|2024-09-05 09:47:50||3480.5||3479.5||3480.5||3479.5|6
1725471920000|2024-09-04 17:45:20|3493|3487|3493.5|3487.5|3494|3488|3493|3487|0
1725529680000|2024-09-05 09:48:00|3486.5||3486.5||3487.5||3486.5||0
1725471930000|2024-09-04 17:45:30|3494|3488|3494|3488|3494|3488|3493.5|3487.5|0
1725529690000|2024-09-05 09:48:10|3487.5|3480.5|3487.5|3479.5|3487.5|3480.5|3487.5|3479.5|1
1725471940000|2024-09-04 17:45:40|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1725529700000|2024-09-05 09:48:20||3480.5||3480.5||3480.5||3479.5|0
1725471950000|2024-09-04 17:45:50|3493.5|3487.5|3493|3487|3494|3488|3493|3487|0
1725529710000|2024-09-05 09:48:30||3479.5||3480.5||3480.5||3479.5|0
1725471960000|2024-09-04 17:46:00|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|1
1725529720000|2024-09-05 09:48:40|3486.5|3479.5|3487.5|3479.5|3487.5|3479.5|3486.5|3479.5|1
1725471970000|2024-09-04 17:46:10|3494|3488|3493|3487|3494|3488|3493|3487|0
1725529730000|2024-09-05 09:48:50|3486.5||3487.5||3487.5||3486.5||0
1725472000000|2024-09-04 17:46:40|3493.5|3487.5|3493|3487|3494|3488|3493|3487|0
1725529740000|2024-09-05 09:49:00||3480.5||3479.5||3480.5||3479.5|0
1725472020000|2024-09-04 17:47:00|3493.5|3487.5|3494|3488|3494|3488|3493|3487|1
1725529750000|2024-09-05 09:49:10||3480.5||3479.5||3480.5||3479.5|0
1725472030000|2024-09-04 17:47:10|3493.5|3487.5|3493|3487|3494|3488|3493|3487|0
1725529760000|2024-09-05 09:49:20|3486.5|3480.5|3487.5|3479.5|3487.5|3480.5|3486.5|3479.5|1
1725472040000|2024-09-04 17:47:20|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725529770000|2024-09-05 09:49:30||3480.5||3479.5||3480.5||3479.5|0
1725472050000|2024-09-04 17:47:30|3494|3488|3494|3488|3494|3488|3493.5|3487.5|0
1725529790000|2024-09-05 09:49:50|3486.5||3486.5||3486.5||3486.5||0
1725472060000|2024-09-04 17:47:40|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|0
1725529810000|2024-09-05 09:50:10|3487.5||3487.5||3487.5||3487.5||3
1725472070000|2024-09-04 17:47:50|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|0
1725529820000|2024-09-05 09:50:20|3486.5|3480.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|3
1725472080000|2024-09-04 17:48:00|3493.5|3487.5|3493.5|3487.5|3493.5|3487.5|3493|3487|1
1725529840000|2024-09-05 09:50:40||3479.5||3480.5||3480.5||3479.5|0
1725472090000|2024-09-04 17:48:10|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|0
1725529860000|2024-09-05 09:51:00||3479.5||3479.5||3480.5||3479.5|0
1725472100000|2024-09-04 17:48:20|3493|3487|3493|3487|3493|3487|3493|3487|0
1725529870000|2024-09-05 09:51:10||3480.5||3479.5||3480.5||3479.5|0
1725472110000|2024-09-04 17:48:30|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1725529880000|2024-09-05 09:51:20||3480.5||3480.5||3480.5||3479.5|0
1725472120000|2024-09-04 17:48:40|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|0
1725529980000|2024-09-05 09:53:00|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|7
1725472130000|2024-09-04 17:48:50|3492|3486|3492|3486|3492|3486|3492|3486|0
1725529990000|2024-09-05 09:53:10|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|1
1725472140000|2024-09-04 17:49:00|||||||||1
1725530000000|2024-09-05 09:53:20|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|3486.5|3480.5|0
1725472200000|2024-09-04 17:50:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|1
1725530030000|2024-09-05 09:53:50||3479.5||3480.5||3480.5||3479.5|9
1725472210000|2024-09-04 17:50:10|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|3
1725530050000|2024-09-05 09:54:10||3479.5||3479.5||3479.5||3479.5|0
1725472240000|2024-09-04 17:50:40|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|0
1725530060000|2024-09-05 09:54:20||3480.5||3480.5||3480.5||3480.5|0
1725472260000|2024-09-04 17:51:00|3491|3485|3491|3485|3491|3485|3491|3485|0
1725530070000|2024-09-05 09:54:30|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|1
1725472280000|2024-09-04 17:51:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725530080000|2024-09-05 09:54:40|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|6
1725472290000|2024-09-04 17:51:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1725530090000|2024-09-05 09:54:50|||||||||3
1725472300000|2024-09-04 17:51:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1725530120000|2024-09-05 09:55:20|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3487.5|3480.5|0
1725472310000|2024-09-04 17:51:50|3490|3484|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1725530130000|2024-09-05 09:55:30||3480.5||3480.5||3481.5||3480.5|1
1725472320000|2024-09-04 17:52:00|3490|3484|3490|3484|3490|3484|3490|3484|1
1725530140000|2024-09-05 09:55:40||3481.5||3481.5||3481.5||3481.5|0
1725472330000|2024-09-04 17:52:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1725530190000|2024-09-05 09:56:30||3480.5||3481.5||3481.5||3480.5|1
1725472380000|2024-09-04 17:53:00|||||||||2
1725530210000|2024-09-05 09:56:50||3480.5||3481.5||3481.5||3480.5|1
1725472390000|2024-09-04 17:53:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|5
1725530240000|2024-09-05 09:57:20|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|0
1725472400000|2024-09-04 17:53:20|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725530260000|2024-09-05 09:57:40||3481.5||3482.5||3482.5||3481.5|2
1725472410000|2024-09-04 17:53:30|3490|3484|3490|3484|3490|3484|3489.5|3483.5|0
1725530270000|2024-09-05 09:57:50|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|1
1725472440000|2024-09-04 17:54:00|||||||||1
1725530290000|2024-09-05 09:58:10||3480.5||3480.5||3480.5||3480.5|8
1725472470000|2024-09-04 17:54:30|||||||||2
1725472500000|2024-09-04 17:55:00|||||||||1
1725530300000|2024-09-05 09:58:20||3481.5||3481.5||3481.5||3481.5|0
1725472530000|2024-09-04 17:55:30|||||||||2
1725530310000|2024-09-05 09:58:30||3480.5||3480.5||3480.5||3480.5|0
1725472560000|2024-09-04 17:56:00|||||||||1
1725530320000|2024-09-05 09:58:40||3481.5||3481.5||3481.5||3481.5|0
1725472610000|2024-09-04 17:56:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1725530330000|2024-09-05 09:58:50||3480.5||3481.5||3481.5||3480.5|0
1725472620000|2024-09-04 17:57:00|3490|3484|3490|3484|3490.5|3484.5|3490|3484|1
1725530380000|2024-09-05 09:59:40|3489.5||3489.5||3489.5||3489.5||3
1725472650000|2024-09-04 17:57:30|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725530400000|2024-09-05 10:00:00|3488.5|3482.5|3489.5|3482.5|3489.5|3482.5|3488.5|3482.5|0
1725472660000|2024-09-04 17:57:40|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725530410000|2024-09-05 10:00:10|3488.5|3481.5|3488.5|3481.5|3488.5|3482.5|3488.5|3481.5|3
1725472680000|2024-09-04 17:58:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|1
1725530420000|2024-09-05 10:00:20|3489.5||3489.5||3489.5||3489.5||0
1725472690000|2024-09-04 17:58:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1725530450000|2024-09-05 10:00:50|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|15
1725472700000|2024-09-04 17:58:20|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725530460000|2024-09-05 10:01:00|3487.5||3487.5||3487.5||3487.5||0
1725472710000|2024-09-04 17:58:30|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725530490000|2024-09-05 10:01:30|3488.5||3488.5||3488.5||3488.5||2
1725472720000|2024-09-04 17:58:40|3489|3483|3489|3483|3489|3483|3488.5|3482.5|0
1725530500000|2024-09-05 10:01:40|3487.5||3487.5||3487.5||3487.5||0
1725472730000|2024-09-04 17:58:50|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725530510000|2024-09-05 10:01:50|3488.5||3488.5||3488.5||3488.5||2
1725472740000|2024-09-04 17:59:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|1
1725530520000|2024-09-05 10:02:00||3481.5||3480.5||3481.5||3480.5|0
1725472750000|2024-09-04 17:59:10|3490|3484|3490|3484|3490|3484|3489.5|3483.5|0
1725530530000|2024-09-05 10:02:10||3481.5||3481.5||3481.5||3480.5|0
1725472760000|2024-09-04 17:59:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|3
1725530540000|2024-09-05 10:02:20|3487.5|3480.5|3488.5|3480.5|3488.5|3480.5|3487.5|3480.5|1
1725472800000|2024-09-04 18:00:00|3488.5|3482.5|3488|3482|3489|3483|3488|3482|1
1725530550000|2024-09-05 10:02:30||3481.5||3480.5||3481.5||3480.5|0
1725472810000|2024-09-04 18:00:10|3487|3481|3487|3481|3487|3481|3487|3481|3
1725530570000|2024-09-05 10:02:50|3487.5||3487.5||3487.5||3487.5||0
1725472820000|2024-09-04 18:00:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|4
1725530600000|2024-09-05 10:03:20|||||||||1
1725472830000|2024-09-04 18:00:30|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1725530610000|2024-09-05 10:03:30|3488.5||3487.5||3488.5||3487.5||1
1725472860000|2024-09-04 18:01:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|4
1725530630000|2024-09-05 10:03:50|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|5
1725472870000|2024-09-04 18:01:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725530640000|2024-09-05 10:04:00|3487.5|3480.5|3488.5|3480.5|3488.5|3480.5|3487.5|3480.5|2
1725472920000|2024-09-04 18:02:00|||||||||1
1725530660000|2024-09-05 10:04:20||3481.5||3480.5||3481.5||3480.5|0
1725472940000|2024-09-04 18:02:20|3488|3482|3488.5|3482.5|3489|3483|3488|3482|7
1725530670000|2024-09-05 10:04:30|3487.5||3488.5||3488.5||3487.5||0
1725472950000|2024-09-04 18:02:30|3489|3483|3489|3483|3489|3483|3489|3483|0
1725530680000|2024-09-05 10:04:40||3481.5||3480.5||3481.5||3480.5|2
1725472980000|2024-09-04 18:03:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|5
1725530690000|2024-09-05 10:04:50||3481.5||3481.5||3481.5||3481.5|0
1725472990000|2024-09-04 18:03:10|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725530750000|2024-09-05 10:05:50|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|5
1725473000000|2024-09-04 18:03:20|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725530770000|2024-09-05 10:06:10|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|2
1725473010000|2024-09-04 18:03:30|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1725530780000|2024-09-05 10:06:20|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|1
1725473020000|2024-09-04 18:03:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725530810000|2024-09-05 10:06:50|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|0
1725473030000|2024-09-04 18:03:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725530820000|2024-09-05 10:07:00|3489.5|3482.5|3489.5|3481.5|3489.5|3482.5|3489.5|3481.5|8
1725473040000|2024-09-04 18:04:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725530830000|2024-09-05 10:07:10||3482.5||3482.5||3482.5||3482.5|0
1725473050000|2024-09-04 18:04:10|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725530840000|2024-09-05 10:07:20||3481.5||3481.5||3482.5||3481.5|1
1725473060000|2024-09-04 18:04:20|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1725530860000|2024-09-05 10:07:40|3488.5||3489.5||3489.5||3488.5||2
1725473070000|2024-09-04 18:04:30|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1725530870000|2024-09-05 10:07:50|||||||||4
1725530880000|2024-09-05 10:08:00|3488.5||3488.5||3489.5||3488.5||0
1725473080000|2024-09-04 18:04:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1725530890000|2024-09-05 10:08:10|3489.5|3482.5|3488.5|3481.5|3489.5|3482.5|3488.5|3481.5|1
1725473100000|2024-09-04 18:05:00|||||||||1
1725530920000|2024-09-05 10:08:40|||||||||1
1725473150000|2024-09-04 18:05:50|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|3
1725530940000|2024-09-05 10:09:00||3480.5||3481.5||3481.5||3480.5|1
1725473160000|2024-09-04 18:06:00|||||||||1
1725530950000|2024-09-05 10:09:10|3489.5|3482.5|3489.5|3481.5|3489.5|3482.5|3489.5|3481.5|7
1725473170000|2024-09-04 18:06:10|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725530960000|2024-09-05 10:09:20||3482.5||3482.5||3482.5||3481.5|2
1725473180000|2024-09-04 18:06:20|3488|3482|3488|3482|3488|3482|3488|3482|0
1725530970000|2024-09-05 10:09:30|3490.5||3490.5||3490.5||3490.5||0
1725473190000|2024-09-04 18:06:30|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725530980000|2024-09-05 10:09:40|3489.5||3489.5||3489.5||3489.5||0
1725473210000|2024-09-04 18:06:50|3488|3482|3488|3482|3488|3482|3488|3482|0
1725531000000|2024-09-05 10:10:00|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3482.5|9
1725473220000|2024-09-04 18:07:00|||||||||1
1725531020000|2024-09-05 10:10:20||3482.5||3483.5||3483.5||3482.5|0
1725473230000|2024-09-04 18:07:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725531030000|2024-09-05 10:10:30||3482.5||3483.5||3483.5||3482.5|0
1725473270000|2024-09-04 18:07:50|3488|3482|3488|3482|3488|3482|3488|3482|3
1725531040000|2024-09-05 10:10:40||3482.5||3482.5||3483.5||3482.5|0
1725473280000|2024-09-04 18:08:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725531050000|2024-09-05 10:10:50|3489.5|3483.5|3490.5|3482.5|3490.5|3483.5|3489.5|3482.5|1
1725473290000|2024-09-04 18:08:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1725531060000|2024-09-05 10:11:00||3483.5||3483.5||3483.5||3482.5|3
1725473300000|2024-09-04 18:08:20|3488.5|3482.5|3489|3483|3489|3483|3488|3482|5
1725531070000|2024-09-05 10:11:10|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|2
1725473330000|2024-09-04 18:08:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1725531150000|2024-09-05 10:12:30||3483.5||3483.5||3483.5||3483.5|4
1725473340000|2024-09-04 18:09:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725531160000|2024-09-05 10:12:40|3490.5||3490.5||3490.5||3490.5||0
1725473350000|2024-09-04 18:09:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725531250000|2024-09-05 10:14:10||3482.5||3482.5||3483.5||3482.5|3
1725473400000|2024-09-04 18:10:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|2
1725531260000|2024-09-05 10:14:20||3483.5||3483.5||3483.5||3483.5|0
1725473410000|2024-09-04 18:10:10|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725531280000|2024-09-05 10:14:40||3482.5||3483.5||3483.5||3482.5|0
1725473420000|2024-09-04 18:10:20|3489|3483|3489|3483|3489|3483|3489|3483|10
1725531330000|2024-09-05 10:15:30|3491.5||3491.5||3491.5||3491.5||3
1725473430000|2024-09-04 18:10:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725531350000|2024-09-05 10:15:50|3490.5||3491.5||3491.5||3490.5||0
1725473460000|2024-09-04 18:11:00|3488.5|3482.5|3488|3482|3489|3483|3488|3482|1
1725531400000|2024-09-05 10:16:40|3490.5||3490.5||3490.5||3490.5||0
1725473470000|2024-09-04 18:11:10|3488.5|3482.5|3488|3482|3489|3483|3488|3482|0
1725531420000|2024-09-05 10:17:00|3491.5||3490.5||3491.5||3490.5||0
1725473500000|2024-09-04 18:11:40|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|1
1725531430000|2024-09-05 10:17:10|||||||||1
1725473510000|2024-09-04 18:11:50|3489|3483|3489|3483|3489|3483|3489|3483|0
1725531480000|2024-09-05 10:18:00|3489.5|3482.5|3490.5|3482.5|3490.5|3482.5|3489.5|3482.5|0
1725473520000|2024-09-04 18:12:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1725531490000|2024-09-05 10:18:10|3489.5||3489.5||3489.5||3489.5||0
1725473530000|2024-09-04 18:12:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725531500000|2024-09-05 10:18:20|3490.5||3489.5||3490.5||3489.5||0
1725473580000|2024-09-04 18:13:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1725531510000|2024-09-05 10:18:30|3490.5||3489.5||3490.5||3489.5||0
1725531520000|2024-09-05 10:18:40|3490.5||3490.5||3490.5||3490.5||0
1725473590000|2024-09-04 18:13:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725531530000|2024-09-05 10:18:50||3483.5||3483.5||3483.5||3483.5|0
1725473600000|2024-09-04 18:13:20|3489.5|3483.5|3489|3483|3490|3484|3489|3483|0
1725531540000|2024-09-05 10:19:00|3491.5||3490.5||3491.5||3490.5||0
1725473610000|2024-09-04 18:13:30|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|5
1725531580000|2024-09-05 10:19:40|3491.5||3491.5||3491.5||3491.5||1
1725473620000|2024-09-04 18:13:40|3489|3483|3489.5|3483.5|3490|3484|3489|3483|0
1725531600000|2024-09-05 10:20:00|3490.5||3490.5||3491.5||3490.5||0
1725473630000|2024-09-04 18:13:50|3490|3484|3490|3484|3490|3484|3490|3484|14
1725531660000|2024-09-05 10:21:00|3491.5|3484.5|3491.5|3483.5|3491.5|3484.5|3491.5|3483.5|2
1725473640000|2024-09-04 18:14:00|||||||||1
1725531680000|2024-09-05 10:21:20|3490.5||3490.5||3491.5||3490.5||4
1725473650000|2024-09-04 18:14:10|3490.5|3484.5|3489|3483|3490.5|3484.5|3489|3483|10
1725531690000|2024-09-05 10:21:30|3491.5||3491.5||3491.5||3491.5||0
1725473660000|2024-09-04 18:14:20|3490|3484|3490|3484|3490|3484|3490|3484|10
1725531700000|2024-09-05 10:21:40|3490.5||3490.5||3490.5||3490.5||0
1725473700000|2024-09-04 18:15:00|||||||||1
1725531720000|2024-09-05 10:22:00||3482.5||3483.5||3483.5||3482.5|1
1725473730000|2024-09-04 18:15:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1725531730000|2024-09-05 10:22:10||3482.5||3482.5||3482.5||3482.5|0
1725473740000|2024-09-04 18:15:40|3490|3484|3491|3485|3491|3485|3490|3484|0
1725531740000|2024-09-05 10:22:20|3489.5||3490.5||3490.5||3489.5||1
1725473760000|2024-09-04 18:16:00|3490|3484|3490|3484|3490.5|3484.5|3490|3484|3
1725531750000|2024-09-05 10:22:30||3483.5||3482.5||3483.5||3482.5|0
1725473770000|2024-09-04 18:16:10|||||||||3
1725531790000|2024-09-05 10:23:10||3483.5||3482.5||3483.5||3482.5|0
1725473790000|2024-09-04 18:16:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725531800000|2024-09-05 10:23:20||3483.5||3482.5||3483.5||3482.5|0
1725473820000|2024-09-04 18:17:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|7
1725531810000|2024-09-05 10:23:30||3483.5||3482.5||3483.5||3482.5|0
1725473840000|2024-09-04 18:17:20|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|0
1725531850000|2024-09-05 10:24:10|3489.5||3489.5||3489.5||3489.5||0
1725473850000|2024-09-04 18:17:30|3489|3483|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1725531860000|2024-09-05 10:24:20|3490.5|3483.5|3490.5|3482.5|3490.5|3483.5|3490.5|3482.5|1
1725473870000|2024-09-04 18:17:50|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1725531900000|2024-09-05 10:25:00|||||||||1
1725473880000|2024-09-04 18:18:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1725531950000|2024-09-05 10:25:50|3489.5||3489.5||3489.5||3489.5||0
1725473900000|2024-09-04 18:18:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725531970000|2024-09-05 10:26:10|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|4
1725473910000|2024-09-04 18:18:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|5
1725532040000|2024-09-05 10:27:20|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|1
1725473920000|2024-09-04 18:18:40|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1725532050000|2024-09-05 10:27:30|3490.5|3483.5|3490.5|3483.5|3491.5|3483.5|3490.5|3483.5|1
1725473940000|2024-09-04 18:19:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|1
1725532060000|2024-09-05 10:27:40|3491.5||3490.5||3491.5||3490.5||0
1725473950000|2024-09-04 18:19:10|3489|3483|3488.5|3482.5|3489|3483|3488|3482|0
1725532080000|2024-09-05 10:28:00||3482.5||3483.5||3483.5||3482.5|0
1725473960000|2024-09-04 18:19:20|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725532120000|2024-09-05 10:28:40|3491.5|3482.5|3490.5|3482.5|3491.5|3482.5|3489.5|3482.5|8
1725473970000|2024-09-04 18:19:30|3489|3483|3488.5|3482.5|3489|3483|3488|3482|0
1725532130000|2024-09-05 10:28:50|||||||||4
1725473980000|2024-09-04 18:19:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1725532210000|2024-09-05 10:30:10||3483.5||3482.5||3483.5||3482.5|0
1725473990000|2024-09-04 18:19:50|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725532220000|2024-09-05 10:30:20||3483.5||3483.5||3483.5||3483.5|0
1725474000000|2024-09-04 18:20:00|3488|3482|3488|3482|3488|3482|3488|3482|0
1725532250000|2024-09-05 10:30:50|||||||||5
1725474060000|2024-09-04 18:21:00|3487.5|3481.5|3488|3482|3488|3482|3487|3481|5
1725532390000|2024-09-05 10:33:10||3482.5||3483.5||3483.5||3482.5|3
1725474070000|2024-09-04 18:21:10|3487.5|3481.5|3488|3482|3488|3482|3487|3481|2
1725532400000|2024-09-05 10:33:20||3482.5||3483.5||3483.5||3482.5|1
1725474120000|2024-09-04 18:22:00|||||||||1
1725532440000|2024-09-05 10:34:00||3482.5||3482.5||3482.5||3482.5|0
1725474130000|2024-09-04 18:22:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|2
1725532460000|2024-09-05 10:34:20|3489.5||3490.5||3490.5||3489.5||0
1725474140000|2024-09-04 18:22:20|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1725532470000|2024-09-05 10:34:30||3483.5||3482.5||3483.5||3482.5|0
1725474150000|2024-09-04 18:22:30|3488|3482|3488|3482|3488|3482|3487.5|3481.5|0
1725532480000|2024-09-05 10:34:40|3489.5||3490.5||3490.5||3489.5||4
1725474170000|2024-09-04 18:22:50|3487|3481|3487|3481|3487|3481|3487|3481|6
1725532490000|2024-09-05 10:34:50|3489.5|3481.5|3489.5|3482.5|3490.5|3482.5|3489.5|3481.5|2
1725474180000|2024-09-04 18:23:00|||||||||2
1725535720000|2024-09-05 11:28:40|3491.5|3482.6|3491.7|3482.7|3491.9|3482.9|3491.5|3482.6|0
1725474190000|2024-09-04 18:23:10|3487.5|3481.5|3487.5|3481.5|3488|3482|3487|3481|4
1725535730000|2024-09-05 11:28:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725474200000|2024-09-04 18:23:20|3487|3481|3487|3481|3487|3481|3487|3481|0
1725535740000|2024-09-05 11:29:00|3491.7|3482.7|3492|3483|3492|3483|3491.7|3482.7|0
1725474210000|2024-09-04 18:23:30|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3
1725535750000|2024-09-05 11:29:10|3491.9|3482.9|3491.8|3482.8|3492|3483|3491.7|3482.7|0
1725474220000|2024-09-04 18:23:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1725535760000|2024-09-05 11:29:20|3492|3483|3492.1|3483.1|3492.1|3483.1|3491.8|3482.8|0
1725474240000|2024-09-04 18:24:00|3488.5|3482.5|3489|3483|3489|3483|3488|3482|1
1725535770000|2024-09-05 11:29:30|3492.2|3483.2|3492.3|3483.3|3492.4|3483.4|3492.2|3483.2|0
1725474300000|2024-09-04 18:25:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1725535780000|2024-09-05 11:29:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1725474340000|2024-09-04 18:25:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725535790000|2024-09-05 11:29:50|3492.5|3483.5|3492.2|3483.2|3492.5|3483.5|3492.2|3483.2|0
1725474350000|2024-09-04 18:25:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1725535800000|2024-09-05 11:30:00|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725474360000|2024-09-04 18:26:00|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1725535810000|2024-09-05 11:30:10|3492.1|3483.1|3492.7|3483.7|3492.8|3483.8|3492.1|3483.1|0
1725474370000|2024-09-04 18:26:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1725535820000|2024-09-05 11:30:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1725474420000|2024-09-04 18:27:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|2
1725535830000|2024-09-05 11:30:30|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725474430000|2024-09-04 18:27:10|3490.5|3484.5|3490|3484|3491|3485|3490|3484|2
1725535840000|2024-09-05 11:30:40|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725474440000|2024-09-04 18:27:20|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725535850000|2024-09-05 11:30:50|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1725474450000|2024-09-04 18:27:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725535860000|2024-09-05 11:31:00|3492.8|3483.8|3493|3484|3493.1|3484.1|3492.8|3483.8|0
1725474480000|2024-09-04 18:28:00|||||||||1
1725535870000|2024-09-05 11:31:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1725474500000|2024-09-04 18:28:20|3490.5|3484.5|3490|3484|3491|3485|3490|3484|0
1725535880000|2024-09-05 11:31:20|3492.8|3483.8|3492.5|3483.5|3492.8|3483.8|3492.5|3483.5|0
1725474510000|2024-09-04 18:28:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1725535890000|2024-09-05 11:31:30|3492.6|3483.6|3492.8|3483.8|3492.8|3483.8|3492.5|3483.5|0
1725474540000|2024-09-04 18:29:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1725535900000|2024-09-05 11:31:40|3492.9|3483.9|3493|3484|3493|3484|3492.8|3483.8|0
1725474580000|2024-09-04 18:29:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725535910000|2024-09-05 11:31:50|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493|3484|0
1725474600000|2024-09-04 18:30:00|3490|3484|3490|3484|3490|3484|3490|3484|0
1725535920000|2024-09-05 11:32:00|3493|3484|3493|3484|3493|3484|3492.9|3483.9|0
1725474650000|2024-09-04 18:30:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|10
1725535930000|2024-09-05 11:32:10|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725474660000|2024-09-04 18:31:00|3490|3484|3491|3485|3491|3485|3490|3484|1
1725535940000|2024-09-05 11:32:20|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725474680000|2024-09-04 18:31:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1725535950000|2024-09-05 11:32:30|3492.9|3483.9|3492.7|3483.7|3492.9|3483.9|3492.5|3483.5|0
1725474710000|2024-09-04 18:31:50|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1725535960000|2024-09-05 11:32:40|3492.8|3483.8|3492.8|3483.8|3493|3484|3492.8|3483.8|0
1725474720000|2024-09-04 18:32:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|1
1725535970000|2024-09-05 11:32:50|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725474730000|2024-09-04 18:32:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1725535980000|2024-09-05 11:33:00|3493|3484|3492.7|3483.7|3493|3484|3492.7|3483.7|0
1725474740000|2024-09-04 18:32:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1725535990000|2024-09-05 11:33:10|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725474760000|2024-09-04 18:32:40|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1725536000000|2024-09-05 11:33:20|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1725474770000|2024-09-04 18:32:50|3490|3484|3490|3484|3490|3484|3490|3484|0
1725536010000|2024-09-05 11:33:30|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1725474780000|2024-09-04 18:33:00|3489.5|3483.5|3490|3484|3490|3484|3489|3483|4
1725536020000|2024-09-05 11:33:40|3492.7|3483.7|3492.4|3483.4|3492.8|3483.8|3492.3|3483.3|0
1725474790000|2024-09-04 18:33:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1725536030000|2024-09-05 11:33:50|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1725474800000|2024-09-04 18:33:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725536040000|2024-09-05 11:34:00|3492.6|3483.6|3492.8|3483.8|3492.8|3483.8|3492.5|3483.5|0
1725474810000|2024-09-04 18:33:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1725536050000|2024-09-05 11:34:10|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725474840000|2024-09-04 18:34:00|||||||||1
1725536060000|2024-09-05 11:34:20|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725474870000|2024-09-04 18:34:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1725536070000|2024-09-05 11:34:30|3492.6|3483.6|3492.7|3483.7|3492.8|3483.8|3492.6|3483.6|0
1725474900000|2024-09-04 18:35:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|1
1725536080000|2024-09-05 11:34:40|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725474920000|2024-09-04 18:35:20|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1725536090000|2024-09-05 11:34:50|3492.7|3483.7|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725474930000|2024-09-04 18:35:30|3488|3482|3488|3482|3488|3482|3488|3482|0
1725536100000|2024-09-05 11:35:00|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725474960000|2024-09-04 18:36:00|||||||||1
1725536110000|2024-09-05 11:35:10|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725474970000|2024-09-04 18:36:10|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1725536120000|2024-09-05 11:35:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1725474980000|2024-09-04 18:36:20|3488|3482|3488|3482|3488|3482|3488|3482|0
1725536130000|2024-09-05 11:35:30|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725475010000|2024-09-04 18:36:50|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1725536140000|2024-09-05 11:35:40|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725475020000|2024-09-04 18:37:00|3487|3481|3488|3482|3488|3482|3487|3481|1
1725536150000|2024-09-05 11:35:50|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725475040000|2024-09-04 18:37:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1725536160000|2024-09-05 11:36:00|3492.4|3483.4|3492.2|3483.2|3492.6|3483.6|3492.1|3483.1|0
1725475070000|2024-09-04 18:37:50|3486|3480|3486.5|3480.5|3487|3481|3486|3480|4
1725536170000|2024-09-05 11:36:10|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725475080000|2024-09-04 18:38:00|3486|3480|3486.5|3480.5|3487|3481|3486|3480|4
1725536180000|2024-09-05 11:36:20|3492.4|3483.4|3492.6|3483.6|3492.6|3483.6|3492.4|3483.4|0
1725475090000|2024-09-04 18:38:10|3486|3480|3486|3480|3486.5|3480.5|3486|3480|0
1725536190000|2024-09-05 11:36:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725475110000|2024-09-04 18:38:30|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|8
1725536200000|2024-09-05 11:36:40|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725475120000|2024-09-04 18:38:40|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725536210000|2024-09-05 11:36:50|3492.4|3483.4|3492.9|3483.9|3492.9|3483.9|3492.4|3483.4|0
1725475130000|2024-09-04 18:38:50|3486|3480|3486|3480|3486|3480|3486|3480|0
1725536220000|2024-09-05 11:37:00|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725475140000|2024-09-04 18:39:00|||||||||1
1725536230000|2024-09-05 11:37:10|3492.6|3483.6|3492.4|3483.4|3492.6|3483.6|3492.3|3483.3|0
1725475160000|2024-09-04 18:39:20|||||||||7
1725536240000|2024-09-05 11:37:20|3492.5|3483.5|3492|3483|3492.5|3483.5|3492|3483|0
1725475170000|2024-09-04 18:39:30|3485.5|3479.5|3486|3480|3486|3480|3485|3479|5
1725536250000|2024-09-05 11:37:30|3492.1|3483.1|3492|3483|3492.2|3483.2|3492|3483|0
1725475180000|2024-09-04 18:39:40|||||||||2
1725536260000|2024-09-05 11:37:40|3491.9|3482.9|3492.3|3483.3|3492.3|3483.3|3491.8|3482.8|0
1725475200000|2024-09-04 18:40:00|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|1
1725536270000|2024-09-05 11:37:50|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725475220000|2024-09-04 18:40:20|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|0
1725536280000|2024-09-05 11:38:00|3492.1|3483.1|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1725475230000|2024-09-04 18:40:30|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|0
1725536290000|2024-09-05 11:38:10|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725475250000|2024-09-04 18:40:50|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1725536300000|2024-09-05 11:38:20|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725475260000|2024-09-04 18:41:00|3486|3480|3486.5|3480.5|3487|3481|3486|3480|1
1725536310000|2024-09-05 11:38:30|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725475270000|2024-09-04 18:41:10|3486|3480|3486|3480|3486|3480|3486|3480|0
1725536320000|2024-09-05 11:38:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725475300000|2024-09-04 18:41:40|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1725536330000|2024-09-05 11:38:50|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1725475310000|2024-09-04 18:41:50|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725536340000|2024-09-05 11:39:00|3492.1|3483.1|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1725475320000|2024-09-04 18:42:00|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725536350000|2024-09-05 11:39:10|3492.3|3483.3|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1725475330000|2024-09-04 18:42:10|3486|3480|3487|3481|3487|3481|3486|3480|0
1725536360000|2024-09-05 11:39:20|3492|3483|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1725475350000|2024-09-04 18:42:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725536370000|2024-09-05 11:39:30|3492|3483|3491.6|3482.6|3492|3483|3491.6|3482.6|0
1725475360000|2024-09-04 18:42:40|3486|3480|3486|3480|3486.5|3480.5|3486|3480|0
1725536380000|2024-09-05 11:39:40|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725475370000|2024-09-04 18:42:50|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725536390000|2024-09-05 11:39:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725475380000|2024-09-04 18:43:00|3486|3480|3486|3480|3486.5|3480.5|3486|3480|1
1725536400000|2024-09-05 11:40:00|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725475440000|2024-09-04 18:44:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725536410000|2024-09-05 11:40:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725475500000|2024-09-04 18:45:00|||||||||1
1725536420000|2024-09-05 11:40:20|3491.5|3482.5|3491.3|3482.3|3491.5|3482.5|3491.2|3482.2|0
1725475520000|2024-09-04 18:45:20|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|0
1725536430000|2024-09-05 11:40:30|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725475550000|2024-09-04 18:45:50|3486.5|3480.5|3486|3480|3487|3481|3486|3480|0
1725536440000|2024-09-05 11:40:40|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725475560000|2024-09-04 18:46:00|||||||||1
1725536450000|2024-09-05 11:40:50|3491.1|3482.1|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1725475590000|2024-09-04 18:46:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725536460000|2024-09-05 11:41:00|3491.2|3482.2|3490.8|3481.8|3491.2|3482.2|3490.8|3481.8|0
1725475600000|2024-09-04 18:46:40|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725536470000|2024-09-05 11:41:10|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1725475610000|2024-09-04 18:46:50|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1725536480000|2024-09-05 11:41:20|3490.9|3481.9|3490.5|3481.5|3490.9|3481.9|3490.5|3481.5|0
1725475620000|2024-09-04 18:47:00|3486|3480|3486|3480|3486|3480|3486|3480|0
1725536490000|2024-09-05 11:41:30|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1725475640000|2024-09-04 18:47:20|3487|3481|3487|3481|3487|3481|3487|3481|1
1725536500000|2024-09-05 11:41:40|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.2|3481.2|0
1725475680000|2024-09-04 18:48:00|||||||||1
1725536510000|2024-09-05 11:41:50|3490.3|3481.3|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1725475700000|2024-09-04 18:48:20|||||||||2
1725536520000|2024-09-05 11:42:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725475710000|2024-09-04 18:48:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1725536530000|2024-09-05 11:42:10|3490.2|3481.2|3490|3481|3490.2|3481.2|3490|3481|0
1725475740000|2024-09-04 18:49:00|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1725536540000|2024-09-05 11:42:20|3489.9|3480.9|3490.3|3481.3|3490.3|3481.3|3489.8|3480.8|0
1725475770000|2024-09-04 18:49:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725536550000|2024-09-05 11:42:30|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725475790000|2024-09-04 18:49:50|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725536560000|2024-09-05 11:42:40|3490.2|3481.2|3490.5|3481.5|3490.5|3481.5|3490.2|3481.2|0
1725475800000|2024-09-04 18:50:00|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725536570000|2024-09-05 11:42:50|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1725475810000|2024-09-04 18:50:10|3487|3481|3487|3481|3487|3481|3487|3481|0
1725536580000|2024-09-05 11:43:00|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725475820000|2024-09-04 18:50:20|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1725536590000|2024-09-05 11:43:10|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1725475840000|2024-09-04 18:50:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1725536600000|2024-09-05 11:43:20|3490.5|3481.5|3490.2|3481.2|3490.5|3481.5|3490.2|3481.2|0
1725475860000|2024-09-04 18:51:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725536610000|2024-09-05 11:43:30|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1725475890000|2024-09-04 18:51:30|3485|3479|3485|3479|3485|3479|3485|3479|1
1725536620000|2024-09-05 11:43:40|3490.2|3481.2|3490.4|3481.4|3490.4|3481.4|3490.2|3481.2|0
1725475900000|2024-09-04 18:51:40|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485|3479|0
1725536630000|2024-09-05 11:43:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725475920000|2024-09-04 18:52:00|3485|3479|3485|3479|3485|3479|3485|3479|0
1725536640000|2024-09-05 11:44:00|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1725475980000|2024-09-04 18:53:00|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|2
1725536650000|2024-09-05 11:44:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725475990000|2024-09-04 18:53:10|3486|3480|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1725536660000|2024-09-05 11:44:20|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725476000000|2024-09-04 18:53:20|3486|3480|3486|3480|3486|3480|3485.5|3479.5|1
1725536680000|2024-09-05 11:44:40|3490.2|3481.2|3490.5|3481.5|3490.5|3481.5|3490.2|3481.2|0
1725476020000|2024-09-04 18:53:40|||||||||5
1725536690000|2024-09-05 11:44:50|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725476040000|2024-09-04 18:54:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725536700000|2024-09-05 11:45:00|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1725476050000|2024-09-04 18:54:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1725536710000|2024-09-05 11:45:10|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1725476100000|2024-09-04 18:55:00|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|1
1725536720000|2024-09-05 11:45:20|3490.5|3481.5|3490.8|3481.8|3490.8|3481.8|3490.4|3481.4|0
1725476130000|2024-09-04 18:55:30|3487|3481|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1725536730000|2024-09-05 11:45:30|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1725476140000|2024-09-04 18:55:40|3487|3481|3486|3480|3487|3481|3484|3478|144
1725536740000|2024-09-05 11:45:40|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1725476160000|2024-09-04 18:56:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1725536760000|2024-09-05 11:46:00|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.4|3481.4|0
1725476170000|2024-09-04 18:56:10|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725536770000|2024-09-05 11:46:10|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1725476180000|2024-09-04 18:56:20|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725536780000|2024-09-05 11:46:20|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725476190000|2024-09-04 18:56:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1725536790000|2024-09-05 11:46:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1725476200000|2024-09-04 18:56:40|||||||||2
1725536800000|2024-09-05 11:46:40|3490.5|3481.5|3490.3|3481.3|3490.5|3481.5|3490.3|3481.3|0
1725476220000|2024-09-04 18:57:00|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|12
1725536810000|2024-09-05 11:46:50|3490.2|3481.2|3489.6|3480.6|3490.2|3481.2|3489.6|3480.6|0
1725476230000|2024-09-04 18:57:10|3485|3479|3485|3479|3485|3479|3485|3479|2
1725536820000|2024-09-05 11:47:00|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1725476240000|2024-09-04 18:57:20|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|36
1725536830000|2024-09-05 11:47:10|3489.6|3480.6|3489.9|3480.9|3489.9|3480.9|3489.5|3480.5|0
1725476280000|2024-09-04 18:58:00|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|38
1725536840000|2024-09-05 11:47:20|3489.8|3480.8|3488.9|3479.9|3489.9|3480.9|3488.9|3479.9|0
1725476340000|2024-09-04 18:59:00|||||||||5
1725536850000|2024-09-05 11:47:30|3488.8|3479.8|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1725476350000|2024-09-04 18:59:10|||||||||1
1725536860000|2024-09-05 11:47:40|3488.8|3479.8|3488.9|3479.9|3488.9|3479.9|3488.8|3479.8|0
1725476370000|2024-09-04 18:59:30|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|2
1725536870000|2024-09-05 11:47:50|3488.7|3479.7|3488.5|3479.5|3488.7|3479.7|3488.4|3479.4|0
1725476380000|2024-09-04 18:59:40|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|9
1725536880000|2024-09-05 11:48:00|3488.7|3479.7|3488.5|3479.5|3488.9|3479.9|3488.5|3479.5|0
1725476390000|2024-09-04 18:59:50|3484.5|3478.5|3486.4|3477.4|3486.4|3478.5|3484.5|3477.4|2
1725536890000|2024-09-05 11:48:10|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|0
1725476400000|2024-09-04 19:00:00|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486.1|3477.1|0
1725536910000|2024-09-05 11:48:30|3488.3|3479.3|3488.2|3479.2|3488.4|3479.4|3488|3479|0
1725476410000|2024-09-04 19:00:10|3486.1|3477.1|3484.9|3475.9|3486.2|3477.2|3484.8|3475.8|0
1725536920000|2024-09-05 11:48:40|3488.3|3479.3|3487.8|3478.8|3488.3|3479.3|3487.8|3478.8|0
1725476420000|2024-09-04 19:00:20|3485|3476|3485|3476|3485.1|3476.1|3484.8|3475.8|0
1725536930000|2024-09-05 11:48:50|3488|3479|3487.8|3478.8|3488|3479|3487.8|3478.8|0
1725476430000|2024-09-04 19:00:30|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725536940000|2024-09-05 11:49:00|3487.9|3478.9|3488.3|3479.3|3488.3|3479.3|3487.9|3478.9|0
1725476440000|2024-09-04 19:00:40|3485|3476|3485|3476|3485.1|3476.1|3485|3476|0
1725536950000|2024-09-05 11:49:10|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725476450000|2024-09-04 19:00:50|3485.1|3476.1|3485|3476|3485.2|3476.2|3485|3476|0
1725536960000|2024-09-05 11:49:20|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1725476460000|2024-09-04 19:01:00|3485.1|3476.1|3485.2|3476.2|3485.3|3476.3|3485|3476|0
1725536970000|2024-09-05 11:49:30|3488.8|3479.8|3488.1|3479.1|3488.8|3479.8|3488.1|3479.1|0
1725476470000|2024-09-04 19:01:10|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725536980000|2024-09-05 11:49:40|3488|3479|3487.7|3478.7|3488.1|3479.1|3487.6|3478.6|0
1725476480000|2024-09-04 19:01:20|3485.3|3476.3|3485.9|3476.9|3485.9|3476.9|3485.3|3476.3|0
1725536990000|2024-09-05 11:49:50|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725476490000|2024-09-04 19:01:30|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725537000000|2024-09-05 11:50:00|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.6|3478.6|0
1725476500000|2024-09-04 19:01:40|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725537010000|2024-09-05 11:50:10|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725476510000|2024-09-04 19:01:50|3485.8|3476.8|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725537020000|2024-09-05 11:50:20|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725476520000|2024-09-04 19:02:00|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725537030000|2024-09-05 11:50:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725476540000|2024-09-04 19:02:20|3485.8|3476.8|3485.6|3476.6|3485.8|3476.8|3485.6|3476.6|0
1725537040000|2024-09-05 11:50:40|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725476550000|2024-09-04 19:02:30|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725537050000|2024-09-05 11:50:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725476560000|2024-09-04 19:02:40|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725537060000|2024-09-05 11:51:00|3487.3|3478.3|3487.3|3478.3|3487.6|3478.6|3487.3|3478.3|0
1725476570000|2024-09-04 19:02:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725537070000|2024-09-05 11:51:10|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1725476580000|2024-09-04 19:03:00|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1725537080000|2024-09-05 11:51:20|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725476590000|2024-09-04 19:03:10|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725537090000|2024-09-05 11:51:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725476600000|2024-09-04 19:03:20|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725537100000|2024-09-05 11:51:40|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725476610000|2024-09-04 19:03:30|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725537110000|2024-09-05 11:51:50|3487.3|3478.3|3487.4|3478.4|3487.6|3478.6|3487.3|3478.3|0
1725476620000|2024-09-04 19:03:40|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725537120000|2024-09-05 11:52:00|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725476630000|2024-09-04 19:03:50|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725537130000|2024-09-05 11:52:10|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1725476640000|2024-09-04 19:04:00|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725537140000|2024-09-05 11:52:20|3487|3478|3487.6|3478.6|3487.6|3478.6|3487|3478|0
1725476650000|2024-09-04 19:04:10|3485|3476|3485|3476|3485|3476|3484.9|3475.9|0
1725537150000|2024-09-05 11:52:30|3487.4|3478.4|3487.3|3478.3|3487.7|3478.7|3487.3|3478.3|0
1725476660000|2024-09-04 19:04:20|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725537160000|2024-09-05 11:52:40|3487.4|3478.4|3487.4|3478.4|3487.6|3478.6|3487.4|3478.4|0
1725476670000|2024-09-04 19:04:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725537170000|2024-09-05 11:52:50|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725476680000|2024-09-04 19:04:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725537180000|2024-09-05 11:53:00|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725476700000|2024-09-04 19:05:00|3485|3476|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1725537190000|2024-09-05 11:53:10|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725476710000|2024-09-04 19:05:10|3485|3476|3484.4|3475.4|3485|3476|3484.4|3475.4|0
1725537200000|2024-09-05 11:53:20|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725476720000|2024-09-04 19:05:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725537210000|2024-09-05 11:53:30|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725476730000|2024-09-04 19:05:30|3484.6|3475.6|3485|3476|3485.1|3476.1|3484.5|3475.5|0
1725537220000|2024-09-05 11:53:40|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725476740000|2024-09-04 19:05:40|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725537230000|2024-09-05 11:53:50|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725476750000|2024-09-04 19:05:50|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725537240000|2024-09-05 11:54:00|3487.2|3478.2|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725476760000|2024-09-04 19:06:00|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725537250000|2024-09-05 11:54:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725476780000|2024-09-04 19:06:20|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725537260000|2024-09-05 11:54:20|3487.9|3478.9|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725476790000|2024-09-04 19:06:30|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725537270000|2024-09-05 11:54:30|3488|3479|3488.2|3479.2|3488.3|3479.3|3488|3479|0
1725476810000|2024-09-04 19:06:50|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725537280000|2024-09-05 11:54:40|3488.3|3479.3|3488|3479|3488.3|3479.3|3488|3479|0
1725476820000|2024-09-04 19:07:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725537290000|2024-09-05 11:54:50|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1725476830000|2024-09-04 19:07:10|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725537300000|2024-09-05 11:55:00|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725476840000|2024-09-04 19:07:20|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725537310000|2024-09-05 11:55:10|3488.4|3479.4|3488.1|3479.1|3488.4|3479.4|3488.1|3479.1|0
1725476850000|2024-09-04 19:07:30|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725537320000|2024-09-05 11:55:20|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725476860000|2024-09-04 19:07:40|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725537330000|2024-09-05 11:55:30|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725476870000|2024-09-04 19:07:50|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725537340000|2024-09-05 11:55:40|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725476880000|2024-09-04 19:08:00|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.3|3475.3|0
1725537350000|2024-09-05 11:55:50|3488.4|3479.4|3488|3479|3488.4|3479.4|3488|3479|0
1725476890000|2024-09-04 19:08:10|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725537360000|2024-09-05 11:56:00|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725476900000|2024-09-04 19:08:20|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725537370000|2024-09-05 11:56:10|3487.8|3478.8|3487.4|3478.4|3487.8|3478.8|3487.4|3478.4|0
1725476910000|2024-09-04 19:08:30|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725537380000|2024-09-05 11:56:20|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725476920000|2024-09-04 19:08:40|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725537390000|2024-09-05 11:56:30|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725476930000|2024-09-04 19:08:50|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725537400000|2024-09-05 11:56:40|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725476940000|2024-09-04 19:09:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725537410000|2024-09-05 11:56:50|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1725476950000|2024-09-04 19:09:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725537420000|2024-09-05 11:57:00|3487.3|3478.3|3487.3|3478.3|3487.5|3478.5|3487.1|3478.1|0
1725476970000|2024-09-04 19:09:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725537430000|2024-09-05 11:57:10|3487.2|3478.2|3487.1|3478.1|3487.4|3478.4|3487.1|3478.1|0
1725476980000|2024-09-04 19:09:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725537440000|2024-09-05 11:57:20|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3486.9|3477.9|0
1725476990000|2024-09-04 19:09:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725537450000|2024-09-05 11:57:30|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725477000000|2024-09-04 19:10:00|3484.1|3475.1|3484|3475|3484.2|3475.2|3484|3475|0
1725537460000|2024-09-05 11:57:40|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725477010000|2024-09-04 19:10:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725537470000|2024-09-05 11:57:50|3487.1|3478.1|3487.4|3478.4|3487.4|3478.4|3487|3478|0
1725477020000|2024-09-04 19:10:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725537480000|2024-09-05 11:58:00|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725477030000|2024-09-04 19:10:30|3484.1|3475.1|3482.9|3473.9|3484.1|3475.1|3482.9|3473.9|0
1725537490000|2024-09-05 11:58:10|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725477050000|2024-09-04 19:10:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725537500000|2024-09-05 11:58:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725477060000|2024-09-04 19:11:00|3482.9|3473.9|3482.4|3473.4|3483|3474|3482.4|3473.4|0
1725537510000|2024-09-05 11:58:30|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725477090000|2024-09-04 19:11:30|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725537520000|2024-09-05 11:58:40|3487.1|3478.1|3487|3478|3487.2|3478.2|3487|3478|0
1725477100000|2024-09-04 19:11:40|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725537530000|2024-09-05 11:58:50|3487.1|3478.1|3487.2|3478.2|3487.3|3478.3|3487|3478|0
1725477110000|2024-09-04 19:11:50|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725537540000|2024-09-05 11:59:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725477120000|2024-09-04 19:12:00|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725537550000|2024-09-05 11:59:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725477130000|2024-09-04 19:12:10|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725537560000|2024-09-05 11:59:20|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725477140000|2024-09-04 19:12:20|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725537570000|2024-09-05 11:59:30|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725477150000|2024-09-04 19:12:30|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1725537590000|2024-09-05 11:59:50|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725477160000|2024-09-04 19:12:40|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725537600000|2024-09-05 12:00:00|3487.4|3478.4|3487.7|3478.7|3487.7|3478.7|3487.3|3478.3|0
1725477190000|2024-09-04 19:13:10|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725537610000|2024-09-05 12:00:10|3487.8|3478.8|3488|3479|3488.1|3479.1|3487.8|3478.8|0
1725477200000|2024-09-04 19:13:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725537620000|2024-09-05 12:00:20|3488.1|3479.1|3488.3|3479.3|3488.4|3479.4|3488|3479|0
1725477210000|2024-09-04 19:13:30|3481.9|3472.9|3481.3|3472.3|3481.9|3472.9|3481.3|3472.3|0
1725537630000|2024-09-05 12:00:30|3488.2|3479.2|3487.7|3478.7|3488.2|3479.2|3487.7|3478.7|0
1725477220000|2024-09-04 19:13:40|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725537640000|2024-09-05 12:00:40|3487.6|3478.6|3487.4|3478.4|3487.6|3478.6|3487.4|3478.4|0
1725477240000|2024-09-04 19:14:00|3481.4|3472.4|3481.9|3472.9|3482|3473|3481.4|3472.4|0
1725537650000|2024-09-05 12:00:50|3487.3|3478.3|3487.7|3478.7|3487.8|3478.8|3487.3|3478.3|0
1725477260000|2024-09-04 19:14:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725537660000|2024-09-05 12:01:00|3487.8|3478.8|3487.7|3478.7|3488.1|3479.1|3487.7|3478.7|0
1725477270000|2024-09-04 19:14:30|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725537670000|2024-09-05 12:01:10|3487.6|3478.6|3488|3479|3488|3479|3487.6|3478.6|0
1725477280000|2024-09-04 19:14:40|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725537680000|2024-09-05 12:01:20|3487.9|3478.9|3487.8|3478.8|3488|3479|3487.8|3478.8|0
1725477290000|2024-09-04 19:14:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725537690000|2024-09-05 12:01:30|3487.9|3478.9|3488.7|3479.7|3488.7|3479.7|3487.9|3478.9|0
1725477300000|2024-09-04 19:15:00|3482|3473|3482.1|3473.1|3482.2|3473.2|3481.9|3472.9|0
1725477310000|2024-09-04 19:15:10|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725537700000|2024-09-05 12:01:40|3488.6|3479.6|3488.5|3479.5|3488.7|3479.7|3488.5|3479.5|0
1725477320000|2024-09-04 19:15:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725537710000|2024-09-05 12:01:50|3488.3|3479.3|3488.1|3479.1|3488.4|3479.4|3488.1|3479.1|0
1725477330000|2024-09-04 19:15:30|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725537720000|2024-09-05 12:02:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1725477340000|2024-09-04 19:15:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725537730000|2024-09-05 12:02:10|3487.9|3478.9|3487.6|3478.6|3487.9|3478.9|3487.6|3478.6|0
1725477350000|2024-09-04 19:15:50|3482.2|3473.2|3481.5|3472.5|3482.2|3473.2|3481.5|3472.5|0
1725537740000|2024-09-05 12:02:20|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1725477360000|2024-09-04 19:16:00|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725537750000|2024-09-05 12:02:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725477370000|2024-09-04 19:16:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725537760000|2024-09-05 12:02:40|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725477380000|2024-09-04 19:16:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725537770000|2024-09-05 12:02:50|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725477390000|2024-09-04 19:16:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725537780000|2024-09-05 12:03:00|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487|3478|0
1725477400000|2024-09-04 19:16:40|3481.7|3472.7|3482.3|3473.3|3482.4|3473.4|3481.7|3472.7|0
1725537790000|2024-09-05 12:03:10|3487.1|3478.1|3487|3478|3487.1|3478.1|3487|3478|0
1725477420000|2024-09-04 19:17:00|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725537800000|2024-09-05 12:03:20|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725477430000|2024-09-04 19:17:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725537810000|2024-09-05 12:03:30|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725477440000|2024-09-04 19:17:20|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725537820000|2024-09-05 12:03:40|3486.4|3477.4|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725477450000|2024-09-04 19:17:30|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725537830000|2024-09-05 12:03:50|3486.4|3477.4|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725477460000|2024-09-04 19:17:40|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725537840000|2024-09-05 12:04:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725477470000|2024-09-04 19:17:50|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725537850000|2024-09-05 12:04:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725477480000|2024-09-04 19:18:00|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725537860000|2024-09-05 12:04:20|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486.1|3477.1|0
1725477500000|2024-09-04 19:18:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725537870000|2024-09-05 12:04:30|3486.3|3477.3|3486.1|3477.1|3486.5|3477.5|3486.1|3477.1|0
1725477520000|2024-09-04 19:18:40|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725537880000|2024-09-05 12:04:40|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725477540000|2024-09-04 19:19:00|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725537890000|2024-09-05 12:04:50|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725477550000|2024-09-04 19:19:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725537900000|2024-09-05 12:05:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725477560000|2024-09-04 19:19:20|3481.3|3472.3|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725537910000|2024-09-05 12:05:10|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725477590000|2024-09-04 19:19:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725537920000|2024-09-05 12:05:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.2|3477.2|0
1725477600000|2024-09-04 19:20:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725537930000|2024-09-05 12:05:30|3486.2|3477.2|3485.9|3476.9|3486.3|3477.3|3485.9|3476.9|0
1725477620000|2024-09-04 19:20:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725537940000|2024-09-05 12:05:40|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.6|3476.6|0
1725477630000|2024-09-04 19:20:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725537950000|2024-09-05 12:05:50|3485.6|3476.6|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1725477640000|2024-09-04 19:20:40|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725537960000|2024-09-05 12:06:00|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725477650000|2024-09-04 19:20:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725537970000|2024-09-05 12:06:10|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725477660000|2024-09-04 19:21:00|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725537980000|2024-09-05 12:06:20|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725477670000|2024-09-04 19:21:10|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725537990000|2024-09-05 12:06:30|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725477680000|2024-09-04 19:21:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725538000000|2024-09-05 12:06:40|3485.9|3476.9|3485.5|3476.5|3485.9|3476.9|3485.5|3476.5|0
1725477690000|2024-09-04 19:21:30|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725538010000|2024-09-05 12:06:50|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.3|3476.3|0
1725477700000|2024-09-04 19:21:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725538020000|2024-09-05 12:07:00|3485.1|3476.1|3485.3|3476.3|3485.3|3476.3|3485|3476|0
1725477720000|2024-09-04 19:22:00|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725538030000|2024-09-05 12:07:10|3485.2|3476.2|3485.4|3476.4|3485.4|3476.4|3485.1|3476.1|0
1725477730000|2024-09-04 19:22:10|3482|3473|3482.9|3473.9|3482.9|3473.9|3481.9|3472.9|0
1725538040000|2024-09-05 12:07:20|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725477740000|2024-09-04 19:22:20|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725538050000|2024-09-05 12:07:30|3485.5|3476.5|3485.7|3476.7|3485.9|3476.9|3485.5|3476.5|0
1725477750000|2024-09-04 19:22:30|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725538060000|2024-09-05 12:07:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725477760000|2024-09-04 19:22:40|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725538070000|2024-09-05 12:07:50|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.4|3476.4|0
1725477770000|2024-09-04 19:22:50|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725538080000|2024-09-05 12:08:00|3485.6|3476.6|3485.6|3476.6|3485.8|3476.8|3485.4|3476.4|0
1725477780000|2024-09-04 19:23:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725538090000|2024-09-05 12:08:10|3485.5|3476.5|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725477790000|2024-09-04 19:23:10|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725538100000|2024-09-05 12:08:20|3485.5|3476.5|3485.7|3476.7|3485.9|3476.9|3485.5|3476.5|0
1725477800000|2024-09-04 19:23:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725538110000|2024-09-05 12:08:30|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725477810000|2024-09-04 19:23:30|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725538120000|2024-09-05 12:08:40|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725477830000|2024-09-04 19:23:50|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725538130000|2024-09-05 12:08:50|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725477840000|2024-09-04 19:24:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725538140000|2024-09-05 12:09:00|3486|3477|3485.8|3476.8|3486.1|3477.1|3485.7|3476.7|0
1725477850000|2024-09-04 19:24:10|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725538150000|2024-09-05 12:09:10|3486|3477|3486|3477|3486.1|3477.1|3485.9|3476.9|0
1725477860000|2024-09-04 19:24:20|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725538160000|2024-09-05 12:09:20|3485.9|3476.9|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1725477870000|2024-09-04 19:24:30|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.7|3473.7|0
1725538170000|2024-09-05 12:09:30|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725477880000|2024-09-04 19:24:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725538180000|2024-09-05 12:09:40|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.6|3476.6|0
1725477890000|2024-09-04 19:24:50|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725538190000|2024-09-05 12:09:50|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725477900000|2024-09-04 19:25:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725477910000|2024-09-04 19:25:10|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725538200000|2024-09-05 12:10:00|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725477920000|2024-09-04 19:25:20|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725538210000|2024-09-05 12:10:10|3486.1|3477.1|3486.4|3477.4|3486.4|3477.4|3486.1|3477.1|0
1725477930000|2024-09-04 19:25:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725538220000|2024-09-05 12:10:20|3486.3|3477.3|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725477940000|2024-09-04 19:25:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725538230000|2024-09-05 12:10:30|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3485.9|3476.9|0
1725477950000|2024-09-04 19:25:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725538240000|2024-09-05 12:10:40|3486|3477|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725477960000|2024-09-04 19:26:00|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725538250000|2024-09-05 12:10:50|3485.9|3476.9|3485.5|3476.5|3485.9|3476.9|3485.5|3476.5|0
1725477970000|2024-09-04 19:26:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725538260000|2024-09-05 12:11:00|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725477980000|2024-09-04 19:26:20|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725538270000|2024-09-05 12:11:10|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725477990000|2024-09-04 19:26:30|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725538280000|2024-09-05 12:11:20|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725478000000|2024-09-04 19:26:40|3483.3|3474.3|3482.8|3473.8|3483.3|3474.3|3482.7|3473.7|0
1725538290000|2024-09-05 12:11:30|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725478010000|2024-09-04 19:26:50|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725538300000|2024-09-05 12:11:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725478020000|2024-09-04 19:27:00|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725538310000|2024-09-05 12:11:50|3485.6|3476.6|3485.7|3476.7|3485.8|3476.8|3485.6|3476.6|0
1725478030000|2024-09-04 19:27:10|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725538320000|2024-09-05 12:12:00|3485.8|3476.8|3485.7|3476.7|3486|3477|3485.7|3476.7|0
1725478040000|2024-09-04 19:27:20|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725538330000|2024-09-05 12:12:10|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725478050000|2024-09-04 19:27:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725538340000|2024-09-05 12:12:20|3485.6|3476.6|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725478060000|2024-09-04 19:27:40|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725538350000|2024-09-05 12:12:30|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725478070000|2024-09-04 19:27:50|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725538360000|2024-09-05 12:12:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725478080000|2024-09-04 19:28:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725538370000|2024-09-05 12:12:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725478090000|2024-09-04 19:28:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725538380000|2024-09-05 12:13:00|3486.3|3477.3|3486.1|3477.1|3486.4|3477.4|3486.1|3477.1|0
1725478100000|2024-09-04 19:28:20|3483.5|3474.5|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725538390000|2024-09-05 12:13:10|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725478110000|2024-09-04 19:28:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725538400000|2024-09-05 12:13:20|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725478120000|2024-09-04 19:28:40|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725538410000|2024-09-05 12:13:30|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725478130000|2024-09-04 19:28:50|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725538420000|2024-09-05 12:13:40|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725478140000|2024-09-04 19:29:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725538430000|2024-09-05 12:13:50|3486|3477|3486.3|3477.3|3486.3|3477.3|3486|3477|0
1725478150000|2024-09-04 19:29:10|3483.5|3474.5|3483.7|3474.7|3483.8|3474.8|3483.5|3474.5|0
1725538440000|2024-09-05 12:14:00|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725478160000|2024-09-04 19:29:20|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725538450000|2024-09-05 12:14:10|3486.3|3477.3|3487|3478|3487|3478|3486.3|3477.3|0
1725478170000|2024-09-04 19:29:30|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725538460000|2024-09-05 12:14:20|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725478180000|2024-09-04 19:29:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725538470000|2024-09-05 12:14:30|3487|3478|3487.3|3478.3|3487.3|3478.3|3486.8|3477.8|0
1725478190000|2024-09-04 19:29:50|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725538480000|2024-09-05 12:14:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725478200000|2024-09-04 19:30:00|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725538490000|2024-09-05 12:14:50|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725478210000|2024-09-04 19:30:10|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725538500000|2024-09-05 12:15:00|3487.6|3478.6|3484.8|3475.8|3487.7|3478.7|3484.3|3475.3|0
1725478220000|2024-09-04 19:30:20|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725538510000|2024-09-05 12:15:10|3485.1|3476.1|3484.6|3475.6|3485.2|3476.2|3483.8|3474.8|0
1725478230000|2024-09-04 19:30:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725538520000|2024-09-05 12:15:20|3484.7|3475.7|3485.6|3476.6|3485.6|3476.6|3484.7|3475.7|0
1725478260000|2024-09-04 19:31:00|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725538530000|2024-09-05 12:15:30|3485.5|3476.5|3485.6|3476.6|3485.9|3476.9|3485|3476|0
1725478270000|2024-09-04 19:31:10|3483.7|3474.7|3483.1|3474.1|3483.7|3474.7|3483.1|3474.1|0
1725538540000|2024-09-05 12:15:40|3485.5|3476.5|3484.8|3475.8|3485.5|3476.5|3484.8|3475.8|0
1725478280000|2024-09-04 19:31:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725538550000|2024-09-05 12:15:50|3484.9|3475.9|3484.6|3475.6|3485.2|3476.2|3484.5|3475.5|0
1725478290000|2024-09-04 19:31:30|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725538560000|2024-09-05 12:16:00|3484.4|3475.4|3485.2|3476.2|3485.2|3476.2|3484.4|3475.4|0
1725478300000|2024-09-04 19:31:40|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725538570000|2024-09-05 12:16:10|3485.1|3476.1|3485.3|3476.3|3485.4|3476.4|3485|3476|0
1725478310000|2024-09-04 19:31:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725538580000|2024-09-05 12:16:20|3485.2|3476.2|3484.4|3475.4|3485.3|3476.3|3484.3|3475.3|0
1725478320000|2024-09-04 19:32:00|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1725538590000|2024-09-05 12:16:30|3484.3|3475.3|3484.6|3475.6|3484.6|3475.6|3484|3475|0
1725478330000|2024-09-04 19:32:10|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725538600000|2024-09-05 12:16:40|3484.7|3475.7|3484.9|3475.9|3485.1|3476.1|3484.7|3475.7|0
1725478340000|2024-09-04 19:32:20|3483|3474|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725538610000|2024-09-05 12:16:50|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.4|3475.4|0
1725478350000|2024-09-04 19:32:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725538620000|2024-09-05 12:17:00|3484.6|3475.6|3485|3476|3485|3476|3484.4|3475.4|0
1725478360000|2024-09-04 19:32:40|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725538630000|2024-09-05 12:17:10|3485.1|3476.1|3484.7|3475.7|3485.1|3476.1|3484.3|3475.3|0
1725478370000|2024-09-04 19:32:50|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725538640000|2024-09-05 12:17:20|3484.6|3475.6|3484.4|3475.4|3484.7|3475.7|3484.1|3475.1|0
1725478380000|2024-09-04 19:33:00|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725538650000|2024-09-05 12:17:30|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.1|3475.1|0
1725478390000|2024-09-04 19:33:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725538660000|2024-09-05 12:17:40|3484.3|3475.3|3484.2|3475.2|3484.6|3475.6|3484.2|3475.2|0
1725478400000|2024-09-04 19:33:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725538670000|2024-09-05 12:17:50|3484.1|3475.1|3483.8|3474.8|3484.2|3475.2|3483.7|3474.7|0
1725478440000|2024-09-04 19:34:00|3482.9|3473.9|3481.9|3472.9|3482.9|3473.9|3481.9|3472.9|0
1725538680000|2024-09-05 12:18:00|3483.9|3474.9|3484.4|3475.4|3484.4|3475.4|3483.9|3474.9|0
1725478450000|2024-09-04 19:34:10|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725538690000|2024-09-05 12:18:10|3484.3|3475.3|3484.4|3475.4|3484.6|3475.6|3484.2|3475.2|0
1725478460000|2024-09-04 19:34:20|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725538700000|2024-09-05 12:18:20|3484.3|3475.3|3483.8|3474.8|3484.4|3475.4|3483.7|3474.7|0
1725478470000|2024-09-04 19:34:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725538710000|2024-09-05 12:18:30|3483.7|3474.7|3483.3|3474.3|3483.7|3474.7|3483.2|3474.2|0
1725478480000|2024-09-04 19:34:40|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725538720000|2024-09-05 12:18:40|3483|3474|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725478490000|2024-09-04 19:34:50|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725538730000|2024-09-05 12:18:50|3483.2|3474.2|3483.5|3474.5|3483.6|3474.6|3483.2|3474.2|0
1725478500000|2024-09-04 19:35:00|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725538740000|2024-09-05 12:19:00|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.1|3474.1|0
1725478510000|2024-09-04 19:35:10|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725538750000|2024-09-05 12:19:10|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725478520000|2024-09-04 19:35:20|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1725538760000|2024-09-05 12:19:20|3483.1|3474.1|3482.6|3473.6|3483.1|3474.1|3482.6|3473.6|0
1725478530000|2024-09-04 19:35:30|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1725538770000|2024-09-05 12:19:30|3482.4|3473.4|3482.2|3473.2|3482.5|3473.5|3482.1|3473.1|0
1725478540000|2024-09-04 19:35:40|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725538780000|2024-09-05 12:19:40|3482.1|3473.1|3482.5|3473.5|3482.6|3473.6|3482.1|3473.1|0
1725478550000|2024-09-04 19:35:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725538790000|2024-09-05 12:19:50|3482.4|3473.4|3482.3|3473.3|3482.6|3473.6|3482.2|3473.2|0
1725478560000|2024-09-04 19:36:00|3482|3473|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725538800000|2024-09-05 12:20:00|3482.4|3473.4|3482.2|3473.2|3482.5|3473.5|3482.1|3473.1|0
1725478570000|2024-09-04 19:36:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725538810000|2024-09-05 12:20:10|3482.1|3473.1|3481.9|3472.9|3482.3|3473.3|3481.3|3472.3|0
1725478580000|2024-09-04 19:36:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725538820000|2024-09-05 12:20:20|3482|3473|3482.5|3473.5|3482.5|3473.5|3482|3473|0
1725478600000|2024-09-04 19:36:40|3481.8|3472.8|3481.3|3472.3|3481.9|3472.9|3481.3|3472.3|0
1725538830000|2024-09-05 12:20:30|3482.6|3473.6|3481.8|3472.8|3482.6|3473.6|3481.7|3472.7|0
1725478610000|2024-09-04 19:36:50|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1725538840000|2024-09-05 12:20:40|3482|3473|3481.4|3472.4|3482|3473|3481.3|3472.3|0
1725478620000|2024-09-04 19:37:00|3481.5|3472.5|3482.1|3473.1|3482.2|3473.2|3481.5|3472.5|0
1725538850000|2024-09-05 12:20:50|3481.3|3472.3|3481.3|3472.3|3481.6|3472.6|3480.9|3471.9|0
1725478630000|2024-09-04 19:37:10|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725538860000|2024-09-05 12:21:00|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.1|3472.1|0
1725478640000|2024-09-04 19:37:20|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725538870000|2024-09-05 12:21:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.1|3472.1|0
1725478650000|2024-09-04 19:37:30|3482.2|3473.2|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725538880000|2024-09-05 12:21:20|3481.4|3472.4|3480.6|3471.6|3481.6|3472.6|3480.6|3471.6|0
1725478660000|2024-09-04 19:37:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725538890000|2024-09-05 12:21:30|3480.7|3471.7|3480.7|3471.7|3480.9|3471.9|3480.5|3471.5|0
1725478670000|2024-09-04 19:37:50|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725538900000|2024-09-05 12:21:40|3480.9|3471.9|3481.2|3472.2|3481.2|3472.2|3480.9|3471.9|0
1725478680000|2024-09-04 19:38:00|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725538910000|2024-09-05 12:21:50|3481.1|3472.1|3480.9|3471.9|3481.3|3472.3|3480.9|3471.9|0
1725478690000|2024-09-04 19:38:10|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725538920000|2024-09-05 12:22:00|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.4|3471.4|0
1725478700000|2024-09-04 19:38:20|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725538930000|2024-09-05 12:22:10|3480.7|3471.7|3480.7|3471.7|3481|3472|3480.7|3471.7|0
1725478710000|2024-09-04 19:38:30|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725538940000|2024-09-05 12:22:20|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.6|3471.6|0
1725478720000|2024-09-04 19:38:40|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725538950000|2024-09-05 12:22:30|3480.7|3471.7|3481.2|3472.2|3481.2|3472.2|3480.6|3471.6|0
1725478730000|2024-09-04 19:38:50|3483.1|3474.1|3484.3|3475.3|3484.3|3475.3|3483.1|3474.1|0
1725538960000|2024-09-05 12:22:40|3481.3|3472.3|3481|3472|3481.3|3472.3|3481|3472|0
1725478740000|2024-09-04 19:39:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725538970000|2024-09-05 12:22:50|3481.1|3472.1|3481.4|3472.4|3481.5|3472.5|3481|3472|0
1725478750000|2024-09-04 19:39:10|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725538980000|2024-09-05 12:23:00|3481.5|3472.5|3481|3472|3481.5|3472.5|3481|3472|0
1725478760000|2024-09-04 19:39:20|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725538990000|2024-09-05 12:23:10|3480.9|3471.9|3481|3472|3481|3472|3480.6|3471.6|0
1725478770000|2024-09-04 19:39:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725539000000|2024-09-05 12:23:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.8|3471.8|0
1725478790000|2024-09-04 19:39:50|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725539010000|2024-09-05 12:23:30|3480.9|3471.9|3480.9|3471.9|3481.4|3472.4|3480.8|3471.8|0
1725478800000|2024-09-04 19:40:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725539020000|2024-09-05 12:23:40|3480.8|3471.8|3480.8|3471.8|3481|3472|3480.6|3471.6|0
1725478810000|2024-09-04 19:40:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725539030000|2024-09-05 12:23:50|3480.7|3471.7|3480.8|3471.8|3481.1|3472.1|3480.7|3471.7|0
1725478820000|2024-09-04 19:40:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725539040000|2024-09-05 12:24:00|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.4|3471.4|0
1725478830000|2024-09-04 19:40:30|3484.2|3475.2|3483.9|3474.9|3484.2|3475.2|3483.7|3474.7|0
1725539050000|2024-09-05 12:24:10|3480.6|3471.6|3480.1|3471.1|3480.7|3471.7|3480|3471|0
1725478840000|2024-09-04 19:40:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1725539060000|2024-09-05 12:24:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725478850000|2024-09-04 19:40:50|3483.9|3474.9|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725539070000|2024-09-05 12:24:30|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725478860000|2024-09-04 19:41:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3483.5|3474.5|0
1725539080000|2024-09-05 12:24:40|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725478870000|2024-09-04 19:41:10|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725539090000|2024-09-05 12:24:50|3479.9|3470.9|3480.3|3471.3|3480.3|3471.3|3479.9|3470.9|0
1725478880000|2024-09-04 19:41:20|3484|3475|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725539100000|2024-09-05 12:25:00|3480.4|3471.4|3480.6|3471.6|3480.7|3471.7|3480.2|3471.2|0
1725478890000|2024-09-04 19:41:30|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725539110000|2024-09-05 12:25:10|3480.4|3471.4|3479.9|3470.9|3480.6|3471.6|3479.8|3470.8|0
1725478900000|2024-09-04 19:41:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725539120000|2024-09-05 12:25:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725478910000|2024-09-04 19:41:50|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725539130000|2024-09-05 12:25:30|3479.7|3470.7|3479.7|3470.7|3480|3471|3479.7|3470.7|0
1725478920000|2024-09-04 19:42:00|3483.9|3474.9|3483.2|3474.2|3483.9|3474.9|3483.1|3474.1|0
1725539140000|2024-09-05 12:25:40|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725478930000|2024-09-04 19:42:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725539150000|2024-09-05 12:25:50|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725478940000|2024-09-04 19:42:20|3483.1|3474.1|3482.6|3473.6|3483.2|3474.2|3482.5|3473.5|0
1725539160000|2024-09-05 12:26:00|3480|3471|3480.7|3471.7|3480.7|3471.7|3480|3471|0
1725478980000|2024-09-04 19:43:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725539170000|2024-09-05 12:26:10|3480.8|3471.8|3481|3472|3481|3472|3480.8|3471.8|0
1725478990000|2024-09-04 19:43:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725539180000|2024-09-05 12:26:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725479000000|2024-09-04 19:43:20|3482.6|3473.6|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725539190000|2024-09-05 12:26:30|3481|3472|3480.9|3471.9|3481.2|3472.2|3480.9|3471.9|0
1725479020000|2024-09-04 19:43:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725539200000|2024-09-05 12:26:40|3481|3472|3480.8|3471.8|3481|3472|3480.6|3471.6|0
1725479030000|2024-09-04 19:43:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725539210000|2024-09-05 12:26:50|3480.7|3471.7|3481|3472|3481|3472|3480.6|3471.6|0
1725479040000|2024-09-04 19:44:00|3483|3474|3483|3474|3483|3474|3483|3474|0
1725539220000|2024-09-05 12:27:00|3481.1|3472.1|3481.6|3472.6|3481.6|3472.6|3481.1|3472.1|0
1725479050000|2024-09-04 19:44:10|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725539230000|2024-09-05 12:27:10|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725479060000|2024-09-04 19:44:20|3483|3474|3483|3474|3483|3474|3483|3474|0
1725539240000|2024-09-05 12:27:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725479070000|2024-09-04 19:44:30|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725539250000|2024-09-05 12:27:30|3481.8|3472.8|3482.2|3473.2|3482.2|3473.2|3481.7|3472.7|0
1725479080000|2024-09-04 19:44:40|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725539260000|2024-09-05 12:27:40|3482.3|3473.3|3482|3473|3482.3|3473.3|3482|3473|0
1725479090000|2024-09-04 19:44:50|3483.2|3474.2|3483.8|3474.8|3483.9|3474.9|3483.2|3474.2|0
1725539270000|2024-09-05 12:27:50|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725479100000|2024-09-04 19:45:00|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725539280000|2024-09-05 12:28:00|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725479110000|2024-09-04 19:45:10|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725539290000|2024-09-05 12:28:10|3482|3473|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725479120000|2024-09-04 19:45:20|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725539300000|2024-09-05 12:28:20|3481.8|3472.8|3482|3473|3482|3473|3481.7|3472.7|0
1725479130000|2024-09-04 19:45:30|3483.8|3474.8|3484.4|3475.4|3484.4|3475.4|3483.7|3474.7|0
1725539310000|2024-09-05 12:28:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725479140000|2024-09-04 19:45:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725539320000|2024-09-05 12:28:40|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725479150000|2024-09-04 19:45:50|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484|3475|0
1725539330000|2024-09-05 12:28:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725479160000|2024-09-04 19:46:00|3484|3475|3482.8|3473.8|3484|3475|3482.8|3473.8|0
1725539340000|2024-09-05 12:29:00|3482|3473|3482.3|3473.3|3482.5|3473.5|3482|3473|0
1725479170000|2024-09-04 19:46:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725539350000|2024-09-05 12:29:10|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725479180000|2024-09-04 19:46:20|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725539360000|2024-09-05 12:29:20|3482.3|3473.3|3482.2|3473.2|3482.5|3473.5|3482.1|3473.1|0
1725479190000|2024-09-04 19:46:30|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725539370000|2024-09-05 12:29:30|3482.1|3473.1|3482.6|3473.6|3482.9|3473.9|3481.9|3472.9|0
1725479200000|2024-09-04 19:46:40|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725539380000|2024-09-05 12:29:40|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.4|3473.4|0
1725479210000|2024-09-04 19:46:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725539390000|2024-09-05 12:29:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725479220000|2024-09-04 19:47:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725539400000|2024-09-05 12:30:00|3484.2|3475.2|3486.7|3477.7|3486.7|3477.7|3482.4|3473.4|0
1725479230000|2024-09-04 19:47:10|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725539410000|2024-09-05 12:30:10|3487|3478|3487.7|3478.7|3490.4|3481.4|3486.9|3477.9|0
1725479240000|2024-09-04 19:47:20|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725539420000|2024-09-05 12:30:20|3487.6|3478.6|3486.2|3477.2|3487.6|3478.6|3485.6|3476.6|0
1725479250000|2024-09-04 19:47:30|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725539430000|2024-09-05 12:30:30|3486.3|3477.3|3486.2|3477.2|3486.4|3477.4|3485.1|3476.1|0
1725479270000|2024-09-04 19:47:50|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725539440000|2024-09-05 12:30:40|3486.1|3477.1|3485.9|3476.9|3487.1|3478.1|3485.9|3476.9|0
1725479280000|2024-09-04 19:48:00|3483|3474|3483|3474|3483.1|3474.1|3482.8|3473.8|0
1725539450000|2024-09-05 12:30:50|3486|3477|3487.4|3478.4|3487.7|3478.7|3485.7|3476.7|0
1725479290000|2024-09-04 19:48:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725539460000|2024-09-05 12:31:00|3487.3|3478.3|3485.9|3476.9|3487.5|3478.5|3485.9|3476.9|0
1725479300000|2024-09-04 19:48:20|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725539470000|2024-09-05 12:31:10|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485|3476|0
1725479320000|2024-09-04 19:48:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725539480000|2024-09-05 12:31:20|3485.8|3476.8|3486.4|3477.4|3486.4|3477.4|3485.8|3476.8|0
1725479340000|2024-09-04 19:49:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725539490000|2024-09-05 12:31:30|3486.3|3477.3|3485.7|3476.7|3486.6|3477.6|3485.7|3476.7|0
1725479350000|2024-09-04 19:49:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725539500000|2024-09-05 12:31:40|3485.4|3476.4|3485.2|3476.2|3485.4|3476.4|3485.2|3476.2|0
1725479360000|2024-09-04 19:49:20|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725539510000|2024-09-05 12:31:50|3485.1|3476.1|3485.7|3476.7|3485.7|3476.7|3484.6|3475.6|0
1725479370000|2024-09-04 19:49:30|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725539520000|2024-09-05 12:32:00|3485.9|3476.9|3486.6|3477.6|3487|3478|3485.7|3476.7|0
1725479380000|2024-09-04 19:49:40|3483.3|3474.3|3483.4|3474.4|3483.9|3474.9|3483.3|3474.3|0
1725539530000|2024-09-05 12:32:10|3486.7|3477.7|3486.2|3477.2|3486.7|3477.7|3486.2|3477.2|0
1725479390000|2024-09-04 19:49:50|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725539540000|2024-09-05 12:32:20|3486|3477|3486.2|3477.2|3486.4|3477.4|3485.6|3476.6|0
1725479400000|2024-09-04 19:50:00|3483.4|3474.4|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725539550000|2024-09-05 12:32:30|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.1|3477.1|0
1725479410000|2024-09-04 19:50:10|3483.4|3474.4|3484.1|3475.1|3484.1|3475.1|3483.4|3474.4|0
1725539560000|2024-09-05 12:32:40|3486.2|3477.2|3486.2|3477.2|3486.4|3477.4|3485.6|3476.6|0
1725479420000|2024-09-04 19:50:20|3484|3475|3484.2|3475.2|3484.3|3475.3|3484|3475|0
1725539570000|2024-09-05 12:32:50|3486.3|3477.3|3487|3478|3487|3478|3486.3|3477.3|0
1725479430000|2024-09-04 19:50:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725539580000|2024-09-05 12:33:00|3487.1|3478.1|3487.1|3478.1|3487.5|3478.5|3486.8|3477.8|0
1725479440000|2024-09-04 19:50:40|3484.2|3475.2|3483.6|3474.6|3484.3|3475.3|3483.6|3474.6|0
1725539590000|2024-09-05 12:33:10|3487|3478|3487.1|3478.1|3487.7|3478.7|3486.8|3477.8|0
1725479450000|2024-09-04 19:50:50|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.3|3474.3|0
1725539600000|2024-09-05 12:33:20|3487|3478|3486.3|3477.3|3487.1|3478.1|3486.3|3477.3|0
1725479460000|2024-09-04 19:51:00|3483.4|3474.4|3483.7|3474.7|3483.7|3474.7|3483.3|3474.3|0
1725539610000|2024-09-05 12:33:30|3486.4|3477.4|3485.9|3476.9|3486.8|3477.8|3485.9|3476.9|0
1725479470000|2024-09-04 19:51:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725539620000|2024-09-05 12:33:40|3485.6|3476.6|3485.7|3476.7|3486.1|3477.1|3485.6|3476.6|0
1725479480000|2024-09-04 19:51:20|3483.8|3474.8|3485.2|3476.2|3485.2|3476.2|3483.8|3474.8|0
1725539630000|2024-09-05 12:33:50|3485.8|3476.8|3485.2|3476.2|3485.9|3476.9|3485.2|3476.2|0
1725479490000|2024-09-04 19:51:30|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725539640000|2024-09-05 12:34:00|3485.3|3476.3|3484.6|3475.6|3485.6|3476.6|3484.2|3475.2|0
1725479500000|2024-09-04 19:51:40|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725539650000|2024-09-05 12:34:10|3484.5|3475.5|3485.5|3476.5|3485.7|3476.7|3484.5|3475.5|0
1725479510000|2024-09-04 19:51:50|3485.2|3476.2|3485|3476|3485.2|3476.2|3485|3476|0
1725539660000|2024-09-05 12:34:20|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.3|3476.3|0
1725479520000|2024-09-04 19:52:00|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1725539670000|2024-09-05 12:34:30|3485.5|3476.5|3486|3477|3486.2|3477.2|3485.4|3476.4|0
1725479530000|2024-09-04 19:52:10|3484.8|3475.8|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1725539680000|2024-09-05 12:34:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725479540000|2024-09-04 19:52:20|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725539690000|2024-09-05 12:34:50|3485.9|3476.9|3486.4|3477.4|3486.6|3477.6|3485.9|3476.9|0
1725479550000|2024-09-04 19:52:30|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725539700000|2024-09-05 12:35:00|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486|3477|0
1725479560000|2024-09-04 19:52:40|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1725539710000|2024-09-05 12:35:10|3486.3|3477.3|3486|3477|3486.5|3477.5|3485.7|3476.7|0
1725479570000|2024-09-04 19:52:50|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725539720000|2024-09-05 12:35:20|3486.1|3477.1|3486|3477|3486.4|3477.4|3485.9|3476.9|0
1725479580000|2024-09-04 19:53:00|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725539730000|2024-09-05 12:35:30|3485.9|3476.9|3486.2|3477.2|3486.4|3477.4|3485.6|3476.6|0
1725479590000|2024-09-04 19:53:10|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725539740000|2024-09-05 12:35:40|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1725479600000|2024-09-04 19:53:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725539750000|2024-09-05 12:35:50|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3485.8|3476.8|0
1725479610000|2024-09-04 19:53:30|3484.5|3475.5|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725539760000|2024-09-05 12:36:00|3486|3477|3485.6|3476.6|3486.2|3477.2|3485.6|3476.6|0
1725479620000|2024-09-04 19:53:40|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725539770000|2024-09-05 12:36:10|3485.7|3476.7|3485.4|3476.4|3485.7|3476.7|3485.3|3476.3|0
1725479630000|2024-09-04 19:53:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725539780000|2024-09-05 12:36:20|3485.5|3476.5|3486.3|3477.3|3486.4|3477.4|3485.5|3476.5|0
1725479640000|2024-09-04 19:54:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725539790000|2024-09-05 12:36:30|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3485.9|3476.9|0
1725479650000|2024-09-04 19:54:10|3484.3|3475.3|3483.8|3474.8|3484.4|3475.4|3483.7|3474.7|0
1725539800000|2024-09-05 12:36:40|3486.1|3477.1|3485.2|3476.2|3486.1|3477.1|3485.2|3476.2|0
1725479660000|2024-09-04 19:54:20|3483.7|3474.7|3482.9|3473.9|3483.7|3474.7|3482.9|3473.9|0
1725539810000|2024-09-05 12:36:50|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3484.8|3475.8|0
1725479670000|2024-09-04 19:54:30|3482.8|3473.8|3483|3474|3483|3474|3482.7|3473.7|0
1725539820000|2024-09-05 12:37:00|3484.8|3475.8|3484.2|3475.2|3484.9|3475.9|3484.2|3475.2|0
1725479680000|2024-09-04 19:54:40|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725539830000|2024-09-05 12:37:10|3484.4|3475.4|3484|3475|3484.8|3475.8|3484|3475|0
1725479690000|2024-09-04 19:54:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725539840000|2024-09-05 12:37:20|3483.8|3474.8|3483.7|3474.7|3484.1|3475.1|3483.6|3474.6|0
1725479700000|2024-09-04 19:55:00|3482.8|3473.8|3483|3474|3483.2|3474.2|3482.8|3473.8|0
1725539850000|2024-09-05 12:37:30|3483.5|3474.5|3482.9|3473.9|3483.5|3474.5|3482.9|3473.9|0
1725479710000|2024-09-04 19:55:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725539860000|2024-09-05 12:37:40|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.5|3473.5|0
1725479720000|2024-09-04 19:55:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725539870000|2024-09-05 12:37:50|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.1|3474.1|0
1725479730000|2024-09-04 19:55:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725539880000|2024-09-05 12:38:00|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.2|3474.2|0
1725479740000|2024-09-04 19:55:40|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725539890000|2024-09-05 12:38:10|3483.5|3474.5|3483.8|3474.8|3483.8|3474.8|3483.4|3474.4|0
1725479760000|2024-09-04 19:56:00|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725539900000|2024-09-05 12:38:20|3483.7|3474.7|3483.4|3474.4|3483.8|3474.8|3483.2|3474.2|0
1725479770000|2024-09-04 19:56:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725539910000|2024-09-05 12:38:30|3483.5|3474.5|3483.3|3474.3|3483.9|3474.9|3483.3|3474.3|0
1725479780000|2024-09-04 19:56:20|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725539920000|2024-09-05 12:38:40|3483.2|3474.2|3483.1|3474.1|3483.4|3474.4|3483|3474|0
1725479800000|2024-09-04 19:56:40|3483.4|3474.4|3484.1|3475.1|3484.1|3475.1|3483.4|3474.4|0
1725539930000|2024-09-05 12:38:50|3483.2|3474.2|3483.3|3474.3|3483.4|3474.4|3483.1|3474.1|0
1725479810000|2024-09-04 19:56:50|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725539940000|2024-09-05 12:39:00|3483.4|3474.4|3483.1|3474.1|3483.8|3474.8|3483|3474|0
1725479820000|2024-09-04 19:57:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3483.6|3474.6|0
1725539950000|2024-09-05 12:39:10|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.6|3473.6|0
1725479830000|2024-09-04 19:57:10|3484.2|3475.2|3484.7|3475.7|3484.8|3475.8|3484.2|3475.2|0
1725539960000|2024-09-05 12:39:20|3482.7|3473.7|3483.1|3474.1|3483.1|3474.1|3482.7|3473.7|0
1725479840000|2024-09-04 19:57:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725539970000|2024-09-05 12:39:30|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725479850000|2024-09-04 19:57:30|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725539980000|2024-09-05 12:39:40|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483|3474|0
1725479860000|2024-09-04 19:57:40|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725539990000|2024-09-05 12:39:50|3483|3474|3483.1|3474.1|3483.4|3474.4|3483|3474|0
1725479870000|2024-09-04 19:57:50|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725540000000|2024-09-05 12:40:00|3483.2|3474.2|3482.7|3473.7|3483.3|3474.3|3482.6|3473.6|0
1725479880000|2024-09-04 19:58:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725540010000|2024-09-05 12:40:10|3482.6|3473.6|3482.7|3473.7|3482.9|3473.9|3482.1|3473.1|0
1725479890000|2024-09-04 19:58:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725540020000|2024-09-05 12:40:20|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.1|3473.1|0
1725479900000|2024-09-04 19:58:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725540030000|2024-09-05 12:40:30|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725479910000|2024-09-04 19:58:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725540040000|2024-09-05 12:40:40|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3481.8|3472.8|0
1725479920000|2024-09-04 19:58:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725540050000|2024-09-05 12:40:50|3482.2|3473.2|3482.2|3473.2|3482.5|3473.5|3482|3473|0
1725479930000|2024-09-04 19:58:50|3484.9|3475.9|3485.6|3476.6|3485.6|3476.6|3484.9|3475.9|0
1725540060000|2024-09-05 12:41:00|3482.1|3473.1|3482.2|3473.2|3482.4|3473.4|3482.1|3473.1|0
1725479940000|2024-09-04 19:59:00|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.1|3476.1|0
1725540070000|2024-09-05 12:41:10|3482.1|3473.1|3481.5|3472.5|3482.1|3473.1|3481.5|3472.5|0
1725479950000|2024-09-04 19:59:10|3485.5|3476.5|3485.3|3476.3|3485.6|3476.6|3485.3|3476.3|0
1725540080000|2024-09-05 12:41:20|3481.4|3472.4|3482.2|3473.2|3482.3|3473.3|3481.4|3472.4|0
1725479960000|2024-09-04 19:59:20|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485|3476|0
1725540090000|2024-09-05 12:41:30|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.2|3473.2|0
1725479970000|2024-09-04 19:59:30|3485.3|3476.3|3485.6|3476.6|3485.8|3476.8|3485.2|3476.2|0
1725540100000|2024-09-05 12:41:40|3482.7|3473.7|3482.9|3473.9|3483.2|3474.2|3482.7|3473.7|0
1725479980000|2024-09-04 19:59:40|3485.5|3476.5|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725540110000|2024-09-05 12:41:50|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.4|3473.4|0
1725479990000|2024-09-04 19:59:50|3485.4|3476.4|3481.9|3472.9|3485.5|3476.5|3481.8|3472.8|0
1725540120000|2024-09-05 12:42:00|3482.5|3473.5|3482.4|3473.4|3482.6|3473.6|3482.3|3473.3|0
1725480000000|2024-09-04 20:00:00|3481.6|3472.6|3481.5|3472.5|3481.9|3472.9|3481.3|3472.3|0
1725540130000|2024-09-05 12:42:10|3482.5|3473.5|3482.7|3473.7|3482.8|3473.8|3482.5|3473.5|0
1725480010000|2024-09-04 20:00:10|3481.4|3472.4|3481.5|3472.5|3481.9|3472.9|3481.3|3472.3|0
1725540140000|2024-09-05 12:42:20|3482.8|3473.8|3482.9|3473.9|3483.1|3474.1|3482.8|3473.8|0
1725480020000|2024-09-04 20:00:20|3481.6|3472.6|3481.4|3472.4|3481.7|3472.7|3481.2|3472.2|0
1725540150000|2024-09-05 12:42:30|3483|3474|3482.7|3473.7|3483.1|3474.1|3482.6|3473.6|0
1725480030000|2024-09-04 20:00:30|3481.2|3472.2|3480.7|3471.7|3481.2|3472.2|3480.7|3471.7|0
1725540160000|2024-09-05 12:42:40|3482.6|3473.6|3483|3474|3483.1|3474.1|3482.5|3473.5|0
1725480040000|2024-09-04 20:00:40|3480.9|3471.9|3481|3472|3481|3472|3480.7|3471.7|0
1725540170000|2024-09-05 12:42:50|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.4|3473.4|0
1725480050000|2024-09-04 20:00:50|3480.9|3471.9|3481.6|3472.6|3481.6|3472.6|3480.6|3471.6|0
1725540180000|2024-09-05 12:43:00|3482.7|3473.7|3482.2|3473.2|3482.7|3473.7|3482.2|3473.2|0
1725480060000|2024-09-04 20:01:00|3481.5|3472.5|3481.5|3472.5|3481.7|3472.7|3481.2|3472.2|0
1725540190000|2024-09-05 12:43:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725480070000|2024-09-04 20:01:10|3481.4|3472.4|3481.2|3472.2|3481.4|3472.4|3481|3472|0
1725540200000|2024-09-05 12:43:20|3482.6|3473.6|3483.4|3474.4|3483.5|3474.5|3482.6|3473.6|0
1725480080000|2024-09-04 20:01:20|3481.4|3472.4|3481|3472|3481.5|3472.5|3481|3472|0
1725540210000|2024-09-05 12:43:30|3483.5|3474.5|3484.1|3475.1|3484.1|3475.1|3483.4|3474.4|0
1725480090000|2024-09-04 20:01:30|3481.1|3472.1|3480.6|3471.6|3481.2|3472.2|3480.5|3471.5|0
1725540220000|2024-09-05 12:43:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725480100000|2024-09-04 20:01:40|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.1|3471.1|0
1725540230000|2024-09-05 12:43:50|3484|3475|3484.2|3475.2|3484.4|3475.4|3484|3475|0
1725480110000|2024-09-04 20:01:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.1|3471.1|0
1725540240000|2024-09-05 12:44:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725480120000|2024-09-04 20:02:00|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725540250000|2024-09-05 12:44:10|3484.5|3475.5|3484.7|3475.7|3484.8|3475.8|3484.5|3475.5|0
1725480130000|2024-09-04 20:02:10|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725540260000|2024-09-05 12:44:20|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.4|3475.4|0
1725480140000|2024-09-04 20:02:20|3480.5|3471.5|3480.9|3471.9|3480.9|3471.9|3480.5|3471.5|0
1725540270000|2024-09-05 12:44:30|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725480150000|2024-09-04 20:02:30|3481|3472|3480.7|3471.7|3481|3472|3480.7|3471.7|0
1725540280000|2024-09-05 12:44:40|3484.7|3475.7|3484.5|3475.5|3484.8|3475.8|3484.5|3475.5|0
1725480160000|2024-09-04 20:02:40|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.6|3471.6|0
1725540290000|2024-09-05 12:44:50|3484.4|3475.4|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725480170000|2024-09-04 20:02:50|3481|3472|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725540300000|2024-09-05 12:45:00|3484.6|3475.6|3484.1|3475.1|3484.8|3475.8|3484|3475|0
1725480180000|2024-09-04 20:03:00|3481.2|3472.2|3481.6|3472.6|3481.7|3472.7|3481.2|3472.2|0
1725540310000|2024-09-05 12:45:10|3484|3475|3484.3|3475.3|3484.5|3475.5|3484|3475|0
1725480190000|2024-09-04 20:03:10|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725540320000|2024-09-05 12:45:20|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.1|3475.1|0
1725480200000|2024-09-04 20:03:20|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725540330000|2024-09-05 12:45:30|3484.4|3475.4|3483.4|3474.4|3484.5|3475.5|3483.4|3474.4|0
1725480210000|2024-09-04 20:03:30|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725480220000|2024-09-04 20:03:40|3481.5|3472.5|3481.7|3472.7|3481.9|3472.9|3481.5|3472.5|0
1725540340000|2024-09-05 12:45:40|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.3|3474.3|0
1725480230000|2024-09-04 20:03:50|3481.6|3472.6|3481.7|3472.7|3481.9|3472.9|3481.6|3472.6|0
1725540350000|2024-09-05 12:45:50|3483.8|3474.8|3483.5|3474.5|3484.1|3475.1|3483.5|3474.5|0
1725480240000|2024-09-04 20:04:00|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.2|3472.2|0
1725540360000|2024-09-05 12:46:00|3483.4|3474.4|3484|3475|3484.1|3475.1|3483.4|3474.4|0
1725480250000|2024-09-04 20:04:10|3481.2|3472.2|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725540370000|2024-09-05 12:46:10|3483.9|3474.9|3484.3|3475.3|3484.3|3475.3|3483.9|3474.9|0
1725480270000|2024-09-04 20:04:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725540380000|2024-09-05 12:46:20|3484.2|3475.2|3484|3475|3484.4|3475.4|3484|3475|0
1725480280000|2024-09-04 20:04:40|3481.3|3472.3|3481.5|3472.5|3481.6|3472.6|3481.3|3472.3|0
1725540390000|2024-09-05 12:46:30|3484.1|3475.1|3483.6|3474.6|3484.1|3475.1|3483.5|3474.5|0
1725480290000|2024-09-04 20:04:50|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725540400000|2024-09-05 12:46:40|3483.5|3474.5|3484.1|3475.1|3484.2|3475.2|3483.5|3474.5|0
1725480300000|2024-09-04 20:05:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725540410000|2024-09-05 12:46:50|3484|3475|3484|3475|3484|3475|3483.8|3474.8|0
1725480310000|2024-09-04 20:05:10|3481.5|3472.5|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725540420000|2024-09-05 12:47:00|3483.8|3474.8|3484.4|3475.4|3484.4|3475.4|3483.8|3474.8|0
1725480320000|2024-09-04 20:05:20|3481.5|3472.5|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725540430000|2024-09-05 12:47:10|3484.5|3475.5|3484.1|3475.1|3484.6|3475.6|3484.1|3475.1|0
1725480330000|2024-09-04 20:05:30|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725540440000|2024-09-05 12:47:20|3484.3|3475.3|3484.4|3475.4|3484.5|3475.5|3484.1|3475.1|0
1725480340000|2024-09-04 20:05:40|3481.5|3472.5|3481.1|3472.1|3481.6|3472.6|3481.1|3472.1|0
1725540450000|2024-09-05 12:47:30|3484.5|3475.5|3484.8|3475.8|3484.8|3475.8|3484.4|3475.4|0
1725480350000|2024-09-04 20:05:50|3481.2|3472.2|3481.5|3472.5|3481.5|3472.5|3481.2|3472.2|0
1725540460000|2024-09-05 12:47:40|3484.7|3475.7|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1725480370000|2024-09-04 20:06:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725540470000|2024-09-05 12:47:50|3485|3476|3485.8|3476.8|3485.8|3476.8|3485|3476|0
1725480380000|2024-09-04 20:06:20|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1725540480000|2024-09-05 12:48:00|3485.7|3476.7|3485|3476|3485.8|3476.8|3484.9|3475.9|0
1725480390000|2024-09-04 20:06:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725540490000|2024-09-05 12:48:10|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1725480410000|2024-09-04 20:06:50|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725540500000|2024-09-05 12:48:20|3484.8|3475.8|3485|3476|3485|3476|3484.8|3475.8|0
1725480420000|2024-09-04 20:07:00|3481.5|3472.5|3481.2|3472.2|3481.5|3472.5|3481.2|3472.2|0
1725540510000|2024-09-05 12:48:30|3485.1|3476.1|3485.9|3476.9|3486|3477|3485.1|3476.1|0
1725480430000|2024-09-04 20:07:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1725540520000|2024-09-05 12:48:40|3486|3477|3486|3477|3486.3|3477.3|3485.9|3476.9|0
1725480440000|2024-09-04 20:07:20|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725540530000|2024-09-05 12:48:50|3486.1|3477.1|3485.9|3476.9|3486.2|3477.2|3485.9|3476.9|0
1725480450000|2024-09-04 20:07:30|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725540540000|2024-09-05 12:49:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725480460000|2024-09-04 20:07:40|3481.1|3472.1|3480.4|3471.4|3481.1|3472.1|3480.2|3471.2|0
1725540550000|2024-09-05 12:49:10|3485.9|3476.9|3486|3477|3486.2|3477.2|3485.8|3476.8|0
1725480470000|2024-09-04 20:07:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725540560000|2024-09-05 12:49:20|3486.1|3477.1|3485.7|3476.7|3486.1|3477.1|3485.7|3476.7|0
1725480480000|2024-09-04 20:08:00|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725480490000|2024-09-04 20:08:10|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725540570000|2024-09-05 12:49:30|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1725480500000|2024-09-04 20:08:20|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725540580000|2024-09-05 12:49:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725480510000|2024-09-04 20:08:30|3480.4|3471.4|3480|3471|3480.5|3471.5|3480|3471|0
1725540590000|2024-09-05 12:49:50|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3485.9|3476.9|0
1725480520000|2024-09-04 20:08:40|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725540600000|2024-09-05 12:50:00|3486.1|3477.1|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725480530000|2024-09-04 20:08:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725540610000|2024-09-05 12:50:10|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725480540000|2024-09-04 20:09:00|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725540620000|2024-09-05 12:50:20|3486|3477|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725480550000|2024-09-04 20:09:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725540630000|2024-09-05 12:50:30|3485.7|3476.7|3486|3477|3486.2|3477.2|3485.7|3476.7|0
1725480560000|2024-09-04 20:09:20|3480|3471|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725540640000|2024-09-05 12:50:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725480570000|2024-09-04 20:09:30|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725540650000|2024-09-05 12:50:50|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1725480580000|2024-09-04 20:09:40|3479.6|3470.6|3479.9|3470.9|3479.9|3470.9|3479.6|3470.6|0
1725540660000|2024-09-05 12:51:00|3486|3477|3485.6|3476.6|3486|3477|3485.6|3476.6|0
1725480590000|2024-09-04 20:09:50|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725540670000|2024-09-05 12:51:10|3485.7|3476.7|3485.3|3476.3|3485.7|3476.7|3485.1|3476.1|0
1725480600000|2024-09-04 20:10:00|3480|3471|3480.4|3471.4|3480.4|3471.4|3480|3471|0
1725540680000|2024-09-05 12:51:20|3485.2|3476.2|3485.2|3476.2|3485.4|3476.4|3485.2|3476.2|0
1725480610000|2024-09-04 20:10:10|3480.5|3471.5|3480.2|3471.2|3480.5|3471.5|3480.2|3471.2|0
1725540690000|2024-09-05 12:51:30|3485.3|3476.3|3484.3|3475.3|3485.6|3476.6|3484.3|3475.3|0
1725480620000|2024-09-04 20:10:20|3480.3|3471.3|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1725540700000|2024-09-05 12:51:40|3484.4|3475.4|3483.8|3474.8|3484.4|3475.4|3483.8|3474.8|0
1725480640000|2024-09-04 20:10:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725540710000|2024-09-05 12:51:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.3|3474.3|0
1725480650000|2024-09-04 20:10:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725540720000|2024-09-05 12:52:00|3483.6|3474.6|3483.2|3474.2|3483.8|3474.8|3483|3474|0
1725480660000|2024-09-04 20:11:00|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725540730000|2024-09-05 12:52:10|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725480670000|2024-09-04 20:11:10|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725540740000|2024-09-05 12:52:20|3483.4|3474.4|3483|3474|3483.4|3474.4|3483|3474|0
1725480680000|2024-09-04 20:11:20|3480.4|3471.4|3480.1|3471.1|3480.4|3471.4|3480.1|3471.1|0
1725540750000|2024-09-05 12:52:30|3482.9|3473.9|3483.3|3474.3|3483.4|3474.4|3482.9|3473.9|0
1725480710000|2024-09-04 20:11:50|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725540760000|2024-09-05 12:52:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725480720000|2024-09-04 20:12:00|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725540770000|2024-09-05 12:52:50|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725480740000|2024-09-04 20:12:20|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725540780000|2024-09-05 12:53:00|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.2|3474.2|0
1725480750000|2024-09-04 20:12:30|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1725540790000|2024-09-05 12:53:10|3483.7|3474.7|3483.8|3474.8|3484|3475|3483.7|3474.7|0
1725480760000|2024-09-04 20:12:40|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725540800000|2024-09-05 12:53:20|3483.7|3474.7|3483.4|3474.4|3483.8|3474.8|3483.4|3474.4|0
1725480770000|2024-09-04 20:12:50|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725540810000|2024-09-05 12:53:30|3483.6|3474.6|3483.9|3474.9|3483.9|3474.9|3483.6|3474.6|0
1725480780000|2024-09-04 20:13:00|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725540820000|2024-09-05 12:53:40|3484|3475|3484.4|3475.4|3484.4|3475.4|3483.9|3474.9|0
1725480800000|2024-09-04 20:13:20|3479.6|3470.6|3479.3|3470.3|3479.6|3470.6|3479.3|3470.3|0
1725540830000|2024-09-05 12:53:50|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.1|3475.1|0
1725480810000|2024-09-04 20:13:30|3479.4|3470.4|3479.1|3470.1|3479.4|3470.4|3479|3470|0
1725540840000|2024-09-05 12:54:00|3484.3|3475.3|3484.8|3475.8|3485|3476|3484.2|3475.2|0
1725480820000|2024-09-04 20:13:40|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725540850000|2024-09-05 12:54:10|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725480830000|2024-09-04 20:13:50|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725540860000|2024-09-05 12:54:20|3484.6|3475.6|3484.4|3475.4|3484.6|3475.6|3484.2|3475.2|0
1725480840000|2024-09-04 20:14:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725540870000|2024-09-05 12:54:30|3484.3|3475.3|3484.5|3475.5|3484.6|3475.6|3484.2|3475.2|0
1725480850000|2024-09-04 20:14:10|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725540880000|2024-09-05 12:54:40|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725480860000|2024-09-04 20:14:20|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725540890000|2024-09-05 12:54:50|3484.3|3475.3|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725480870000|2024-09-04 20:14:30|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725540900000|2024-09-05 12:55:00|3484.2|3475.2|3484.7|3475.7|3484.7|3475.7|3484.1|3475.1|0
1725480880000|2024-09-04 20:14:40|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1725540910000|2024-09-05 12:55:10|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1725480890000|2024-09-04 20:14:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725540920000|2024-09-05 12:55:20|3484.5|3475.5|3484.8|3475.8|3484.8|3475.8|3484.4|3475.4|0
1725480900000|2024-09-04 20:15:00|3478.6|3469.6|3478.8|3469.8|3478.9|3469.9|3478.5|3469.5|0
1725540930000|2024-09-05 12:55:30|3484.9|3475.9|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1725480930000|2024-09-04 20:15:30|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725540940000|2024-09-05 12:55:40|3484.8|3475.8|3485.5|3476.5|3485.5|3476.5|3484.8|3475.8|0
1725480940000|2024-09-04 20:15:40|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1725540950000|2024-09-05 12:55:50|3485.4|3476.4|3485.7|3476.7|3485.7|3476.7|3485.4|3476.4|0
1725480950000|2024-09-04 20:15:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725540960000|2024-09-05 12:56:00|3485.6|3476.6|3485.8|3476.8|3485.9|3476.9|3485.5|3476.5|0
1725480960000|2024-09-04 20:16:00|3478.7|3469.7|3478.1|3469.1|3478.8|3469.8|3478|3469|0
1725540970000|2024-09-05 12:56:10|3485.9|3476.9|3486.2|3477.2|3486.2|3477.2|3485.9|3476.9|0
1725480970000|2024-09-04 20:16:10|3478|3469|3477.1|3468.1|3478|3469|3476.8|3467.8|0
1725540980000|2024-09-05 12:56:20|3486.3|3477.3|3486.1|3477.1|3486.5|3477.5|3486.1|3477.1|0
1725480980000|2024-09-04 20:16:20|3477.3|3468.3|3477.6|3468.6|3478.5|3469.5|3477.3|3468.3|0
1725540990000|2024-09-05 12:56:30|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725480990000|2024-09-04 20:16:30|3477.5|3468.5|3477.8|3468.8|3477.9|3468.9|3477.5|3468.5|0
1725541000000|2024-09-05 12:56:40|3486.2|3477.2|3486|3477|3486.2|3477.2|3486|3477|0
1725481000000|2024-09-04 20:16:40|3477.9|3468.9|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1725541010000|2024-09-05 12:56:50|3485.9|3476.9|3486.6|3477.6|3486.6|3477.6|3485.9|3476.9|0
1725481010000|2024-09-04 20:16:50|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1725541020000|2024-09-05 12:57:00|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725481020000|2024-09-04 20:17:00|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725541030000|2024-09-05 12:57:10|3486.6|3477.6|3486.6|3477.6|3486.8|3477.8|3486.5|3477.5|0
1725481030000|2024-09-04 20:17:10|3477.9|3468.9|3478.1|3469.1|3478.3|3469.3|3477.9|3468.9|0
1725541040000|2024-09-05 12:57:20|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725481040000|2024-09-04 20:17:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725541050000|2024-09-05 12:57:30|3486.6|3477.6|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725481050000|2024-09-04 20:17:30|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1725541060000|2024-09-05 12:57:40|3486.7|3477.7|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725481060000|2024-09-04 20:17:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725541070000|2024-09-05 12:57:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725481070000|2024-09-04 20:17:50|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725541080000|2024-09-05 12:58:00|3486.9|3477.9|3487|3478|3487.1|3478.1|3486.8|3477.8|0
1725481080000|2024-09-04 20:18:00|3478.4|3469.4|3478.5|3469.5|3478.6|3469.6|3478.3|3469.3|0
1725541090000|2024-09-05 12:58:10|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.7|3477.7|0
1725481090000|2024-09-04 20:18:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725541100000|2024-09-05 12:58:20|3486.8|3477.8|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725481100000|2024-09-04 20:18:20|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725541110000|2024-09-05 12:58:30|3487|3478|3486.9|3477.9|3487|3478|3486.7|3477.7|0
1725481110000|2024-09-04 20:18:30|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725541120000|2024-09-05 12:58:40|3486.5|3477.5|3486.6|3477.6|3486.8|3477.8|3486.5|3477.5|0
1725481120000|2024-09-04 20:18:40|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478|3469|0
1725541130000|2024-09-05 12:58:50|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725481130000|2024-09-04 20:18:50|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1725541140000|2024-09-05 12:59:00|3486.6|3477.6|3486.2|3477.2|3486.6|3477.6|3486.2|3477.2|0
1725481140000|2024-09-04 20:19:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725541150000|2024-09-05 12:59:10|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.2|3477.2|0
1725481150000|2024-09-04 20:19:10|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725541160000|2024-09-05 12:59:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725481170000|2024-09-04 20:19:30|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725541170000|2024-09-05 12:59:30|3486.2|3477.2|3485.9|3476.9|3486.2|3477.2|3485.9|3476.9|0
1725481180000|2024-09-04 20:19:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725541180000|2024-09-05 12:59:40|3485.8|3476.8|3485.4|3476.4|3485.9|3476.9|3485.4|3476.4|0
1725481190000|2024-09-04 20:19:50|3478.3|3469.3|3478|3469|3478.3|3469.3|3477.9|3468.9|0
1725541190000|2024-09-05 12:59:50|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725481200000|2024-09-04 20:20:00|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725541200000|2024-09-05 13:00:00|3485.8|3476.8|3485.9|3476.9|3486.2|3477.2|3485.7|3476.7|0
1725481210000|2024-09-04 20:20:10|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725541210000|2024-09-05 13:00:10|3485.8|3476.8|3485.2|3476.2|3485.9|3476.9|3485|3476|0
1725481220000|2024-09-04 20:20:20|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725541220000|2024-09-05 13:00:20|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725481230000|2024-09-04 20:20:30|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725541230000|2024-09-05 13:00:30|3485.1|3476.1|3485.5|3476.5|3485.5|3476.5|3485.1|3476.1|0
1725481240000|2024-09-04 20:20:40|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725541240000|2024-09-05 13:00:40|3485.4|3476.4|3485.5|3476.5|3485.7|3476.7|3485.4|3476.4|0
1725481250000|2024-09-04 20:20:50|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725541250000|2024-09-05 13:00:50|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725481260000|2024-09-04 20:21:00|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1725541260000|2024-09-05 13:01:00|3485.6|3476.6|3485.9|3476.9|3485.9|3476.9|3485.5|3476.5|0
1725481290000|2024-09-04 20:21:30|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725541270000|2024-09-05 13:01:10|3486|3477|3486.4|3477.4|3486.5|3477.5|3486|3477|0
1725481310000|2024-09-04 20:21:50|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725541280000|2024-09-05 13:01:20|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.1|3477.1|0
1725481320000|2024-09-04 20:22:00|3478|3469|3478.3|3469.3|3478.3|3469.3|3478|3469|0
1725541290000|2024-09-05 13:01:30|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1725481330000|2024-09-04 20:22:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725541300000|2024-09-05 13:01:40|3486.5|3477.5|3486.2|3477.2|3486.7|3477.7|3486.2|3477.2|0
1725481340000|2024-09-04 20:22:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725541310000|2024-09-05 13:01:50|3486.4|3477.4|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725481350000|2024-09-04 20:22:30|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1725541320000|2024-09-05 13:02:00|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725481360000|2024-09-04 20:22:40|3477.9|3468.9|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1725541330000|2024-09-05 13:02:10|3486.3|3477.3|3486.6|3477.6|3486.7|3477.7|3486.3|3477.3|0
1725481370000|2024-09-04 20:22:50|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725541340000|2024-09-05 13:02:20|3486.7|3477.7|3486.4|3477.4|3486.7|3477.7|3486.4|3477.4|0
1725481380000|2024-09-04 20:23:00|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725541350000|2024-09-05 13:02:30|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725481390000|2024-09-04 20:23:10|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725541360000|2024-09-05 13:02:40|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725481400000|2024-09-04 20:23:20|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.3|3468.3|0
1725541370000|2024-09-05 13:02:50|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725481410000|2024-09-04 20:23:30|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725541380000|2024-09-05 13:03:00|3486.3|3477.3|3486.6|3477.6|3486.6|3477.6|3486.3|3477.3|0
1725481420000|2024-09-04 20:23:40|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725541390000|2024-09-05 13:03:10|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725481430000|2024-09-04 20:23:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725541400000|2024-09-05 13:03:20|3486.8|3477.8|3486.5|3477.5|3486.8|3477.8|3486.5|3477.5|0
1725481440000|2024-09-04 20:24:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1725541410000|2024-09-05 13:03:30|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725481450000|2024-09-04 20:24:10|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725541420000|2024-09-05 13:03:40|3486.5|3477.5|3487|3478|3487|3478|3486.4|3477.4|0
1725481460000|2024-09-04 20:24:20|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725541430000|2024-09-05 13:03:50|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.7|3477.7|0
1725481470000|2024-09-04 20:24:30|3478.6|3469.6|3478.8|3469.8|3478.8|3469.8|3478.5|3469.5|0
1725541440000|2024-09-05 13:04:00|3486.8|3477.8|3487.2|3478.2|3487.2|3478.2|3486.7|3477.7|0
1725481480000|2024-09-04 20:24:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725541450000|2024-09-05 13:04:10|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487|3478|0
1725481490000|2024-09-04 20:24:50|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1725541470000|2024-09-05 13:04:30|3487.1|3478.1|3486.6|3477.6|3487.1|3478.1|3486.6|3477.6|0
1725481500000|2024-09-04 20:25:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725541480000|2024-09-05 13:04:40|3486.9|3477.9|3486.6|3477.6|3487|3478|3486.6|3477.6|0
1725481510000|2024-09-04 20:25:10|3478.8|3469.8|3478.9|3469.9|3479|3470|3478.8|3469.8|0
1725541490000|2024-09-05 13:04:50|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725481520000|2024-09-04 20:25:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725541500000|2024-09-05 13:05:00|3486.5|3477.5|3486|3477|3486.6|3477.6|3486|3477|0
1725481530000|2024-09-04 20:25:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1725541510000|2024-09-05 13:05:10|3486.1|3477.1|3486.3|3477.3|3486.5|3477.5|3486|3477|0
1725481540000|2024-09-04 20:25:40|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1725541520000|2024-09-05 13:05:20|3486.2|3477.2|3486|3477|3486.3|3477.3|3485.9|3476.9|0
1725481550000|2024-09-04 20:25:50|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1725541530000|2024-09-05 13:05:30|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725481560000|2024-09-04 20:26:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1725541550000|2024-09-05 13:05:50|3485.8|3476.8|3485.5|3476.5|3485.8|3476.8|3485.5|3476.5|0
1725481570000|2024-09-04 20:26:10|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725541560000|2024-09-05 13:06:00|3485.6|3476.6|3485.3|3476.3|3485.9|3476.9|3485.2|3476.2|0
1725481580000|2024-09-04 20:26:20|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725541570000|2024-09-05 13:06:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725481590000|2024-09-04 20:26:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725541580000|2024-09-05 13:06:20|3485.1|3476.1|3485|3476|3485.2|3476.2|3484.9|3475.9|0
1725481600000|2024-09-04 20:26:40|3479.6|3470.6|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725541590000|2024-09-05 13:06:30|3485.1|3476.1|3485|3476|3485.1|3476.1|3484.9|3475.9|0
1725481610000|2024-09-04 20:26:50|3479.9|3470.9|3479.5|3470.5|3479.9|3470.9|3479.4|3470.4|0
1725541600000|2024-09-05 13:06:40|3485.1|3476.1|3485.9|3476.9|3485.9|3476.9|3485|3476|0
1725481620000|2024-09-04 20:27:00|3479.4|3470.4|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1725541610000|2024-09-05 13:06:50|3485.8|3476.8|3485.9|3476.9|3486|3477|3485.5|3476.5|0
1725481630000|2024-09-04 20:27:10|3479.7|3470.7|3479.9|3470.9|3480|3471|3479.7|3470.7|0
1725541620000|2024-09-05 13:07:00|3485.8|3476.8|3485.9|3476.9|3486.2|3477.2|3485.8|3476.8|0
1725481640000|2024-09-04 20:27:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725541630000|2024-09-05 13:07:10|3485.7|3476.7|3486.2|3477.2|3486.3|3477.3|3485.6|3476.6|0
1725481650000|2024-09-04 20:27:30|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725541640000|2024-09-05 13:07:20|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725481660000|2024-09-04 20:27:40|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725541650000|2024-09-05 13:07:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725481670000|2024-09-04 20:27:50|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725541660000|2024-09-05 13:07:40|3486|3477|3486|3477|3486.1|3477.1|3485.8|3476.8|0
1725481680000|2024-09-04 20:28:00|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725541670000|2024-09-05 13:07:50|3485.9|3476.9|3485.7|3476.7|3486|3477|3485.7|3476.7|0
1725481690000|2024-09-04 20:28:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725541680000|2024-09-05 13:08:00|3485.6|3476.6|3486|3477|3486|3477|3485.6|3476.6|0
1725481700000|2024-09-04 20:28:20|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725541690000|2024-09-05 13:08:10|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725481710000|2024-09-04 20:28:30|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725541700000|2024-09-05 13:08:20|3486.1|3477.1|3486.5|3477.5|3486.5|3477.5|3486.1|3477.1|0
1725481720000|2024-09-04 20:28:40|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725541710000|2024-09-05 13:08:30|3486.4|3477.4|3486.6|3477.6|3486.7|3477.7|3486.4|3477.4|0
1725481740000|2024-09-04 20:29:00|3480.1|3471.1|3480.5|3471.5|3480.5|3471.5|3480.1|3471.1|0
1725541720000|2024-09-05 13:08:40|3486.7|3477.7|3486.3|3477.3|3486.7|3477.7|3486.3|3477.3|0
1725481750000|2024-09-04 20:29:10|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725541730000|2024-09-05 13:08:50|3486.2|3477.2|3486.4|3477.4|3486.4|3477.4|3486|3477|0
1725481760000|2024-09-04 20:29:20|3480.5|3471.5|3480.4|3471.4|3480.6|3471.6|3480.4|3471.4|0
1725541740000|2024-09-05 13:09:00|3486.3|3477.3|3487.7|3478.7|3488|3479|3486.3|3477.3|0
1725481770000|2024-09-04 20:29:30|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725541750000|2024-09-05 13:09:10|3487.6|3478.6|3488|3479|3488.1|3479.1|3487.5|3478.5|0
1725481780000|2024-09-04 20:29:40|3480.4|3471.4|3480.1|3471.1|3480.4|3471.4|3480|3471|0
1725541760000|2024-09-05 13:09:20|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725481790000|2024-09-04 20:29:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725541770000|2024-09-05 13:09:30|3487.7|3478.7|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725481800000|2024-09-04 20:30:00|3480.1|3471.1|3480.4|3471.4|3480.4|3471.4|3480.1|3471.1|0
1725541780000|2024-09-05 13:09:40|3487.8|3478.8|3488.1|3479.1|3488.2|3479.2|3487.7|3478.7|0
1725481810000|2024-09-04 20:30:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725541790000|2024-09-05 13:09:50|3488|3479|3488|3479|3488.1|3479.1|3488|3479|0
1725481820000|2024-09-04 20:30:20|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725541800000|2024-09-05 13:10:00|3487.9|3478.9|3488.2|3479.2|3488.3|3479.3|3487.9|3478.9|0
1725481830000|2024-09-04 20:30:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725541810000|2024-09-05 13:10:10|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488|3479|0
1725481840000|2024-09-04 20:30:40|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725541820000|2024-09-05 13:10:20|3488|3479|3487.8|3478.8|3488|3479|3487.7|3478.7|0
1725481850000|2024-09-04 20:30:50|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725541830000|2024-09-05 13:10:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725481860000|2024-09-04 20:31:00|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725541840000|2024-09-05 13:10:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725481870000|2024-09-04 20:31:10|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725541850000|2024-09-05 13:10:50|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725481880000|2024-09-04 20:31:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725541860000|2024-09-05 13:11:00|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1725481890000|2024-09-04 20:31:30|3480.9|3471.9|3481.2|3472.2|3481.4|3472.4|3480.9|3471.9|0
1725541870000|2024-09-05 13:11:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725481900000|2024-09-04 20:31:40|3481.3|3472.3|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725541880000|2024-09-05 13:11:20|3487.5|3478.5|3487.5|3478.5|3487.9|3478.9|3487.5|3478.5|0
1725481910000|2024-09-04 20:31:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725541890000|2024-09-05 13:11:30|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725481920000|2024-09-04 20:32:00|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725541900000|2024-09-05 13:11:40|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1725481940000|2024-09-04 20:32:20|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725541910000|2024-09-05 13:11:50|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725481950000|2024-09-04 20:32:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725541920000|2024-09-05 13:12:00|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1725481960000|2024-09-04 20:32:40|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725541930000|2024-09-05 13:12:10|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725481970000|2024-09-04 20:32:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725541940000|2024-09-05 13:12:20|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.5|3478.5|0
1725481980000|2024-09-04 20:33:00|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725541950000|2024-09-05 13:12:30|3487.7|3478.7|3488|3479|3488|3479|3487.7|3478.7|0
1725481990000|2024-09-04 20:33:10|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.5|3472.5|0
1725541960000|2024-09-05 13:12:40|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.7|3478.7|0
1725482000000|2024-09-04 20:33:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725541970000|2024-09-05 13:12:50|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725482020000|2024-09-04 20:33:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725541980000|2024-09-05 13:13:00|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725482030000|2024-09-04 20:33:50|3481.3|3472.3|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725541990000|2024-09-05 13:13:10|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.6|3478.6|0
1725482040000|2024-09-04 20:34:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725542000000|2024-09-05 13:13:20|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725482050000|2024-09-04 20:34:10|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725542010000|2024-09-05 13:13:30|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725482060000|2024-09-04 20:34:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725542020000|2024-09-05 13:13:40|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725482070000|2024-09-04 20:34:30|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725542030000|2024-09-05 13:13:50|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725482080000|2024-09-04 20:34:40|3481.5|3472.5|3481.4|3472.4|3481.6|3472.6|3481.4|3472.4|0
1725542040000|2024-09-05 13:14:00|3488|3479|3487.6|3478.6|3488|3479|3487.6|3478.6|0
1725482090000|2024-09-04 20:34:50|3481.3|3472.3|3481|3472|3481.3|3472.3|3481|3472|0
1725542050000|2024-09-05 13:14:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725482120000|2024-09-04 20:35:20|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725542060000|2024-09-05 13:14:20|3487.6|3478.6|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725482130000|2024-09-04 20:35:30|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725542070000|2024-09-05 13:14:30|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725482140000|2024-09-04 20:35:40|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725542080000|2024-09-05 13:14:40|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725482150000|2024-09-04 20:35:50|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1725542090000|2024-09-05 13:14:50|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1725482160000|2024-09-04 20:36:00|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1725542100000|2024-09-05 13:15:00|3487.9|3478.9|3488.2|3479.2|3488.2|3479.2|3487.8|3478.8|0
1725482170000|2024-09-04 20:36:10|3480.8|3471.8|3480.6|3471.6|3480.9|3471.9|3480.6|3471.6|0
1725542110000|2024-09-05 13:15:10|3488|3479|3488|3479|3488|3479|3488|3479|0
1725482180000|2024-09-04 20:36:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725542120000|2024-09-05 13:15:20|3488.1|3479.1|3488.3|3479.3|3488.5|3479.5|3488|3479|0
1725482190000|2024-09-04 20:36:30|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725542130000|2024-09-05 13:15:30|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725482200000|2024-09-04 20:36:40|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725542140000|2024-09-05 13:15:40|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725482210000|2024-09-04 20:36:50|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725542150000|2024-09-05 13:15:50|3488.3|3479.3|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725482220000|2024-09-04 20:37:00|3480.3|3471.3|3480.6|3471.6|3480.6|3471.6|3480.3|3471.3|0
1725542160000|2024-09-05 13:16:00|3488.2|3479.2|3488.2|3479.2|3488.5|3479.5|3488.2|3479.2|0
1725482230000|2024-09-04 20:37:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725542170000|2024-09-05 13:16:10|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725482240000|2024-09-04 20:37:20|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725542180000|2024-09-05 13:16:20|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1725482270000|2024-09-04 20:37:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725542190000|2024-09-05 13:16:30|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1725482280000|2024-09-04 20:38:00|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725542200000|2024-09-05 13:16:40|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725482290000|2024-09-04 20:38:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725542210000|2024-09-05 13:16:50|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725482320000|2024-09-04 20:38:40|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725542220000|2024-09-05 13:17:00|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725482330000|2024-09-04 20:38:50|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725542230000|2024-09-05 13:17:10|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725482350000|2024-09-04 20:39:10|3480.3|3471.3|3480.4|3471.4|3480.5|3471.5|3480.3|3471.3|0
1725542240000|2024-09-05 13:17:20|3488|3479|3488.3|3479.3|3488.3|3479.3|3488|3479|0
1725482370000|2024-09-04 20:39:30|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.3|3471.3|0
1725542250000|2024-09-05 13:17:30|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1725482390000|2024-09-04 20:39:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725542260000|2024-09-05 13:17:40|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.6|3479.6|0
1725482400000|2024-09-04 20:40:00|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.1|3471.1|0
1725542270000|2024-09-05 13:17:50|3488.5|3479.5|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1725482410000|2024-09-04 20:40:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725542290000|2024-09-05 13:18:10|3488.5|3479.5|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725482420000|2024-09-04 20:40:20|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725542300000|2024-09-05 13:18:20|3488.4|3479.4|3488.1|3479.1|3488.4|3479.4|3487.9|3478.9|0
1725482430000|2024-09-04 20:40:30|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1725542320000|2024-09-05 13:18:40|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1725482440000|2024-09-04 20:40:40|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725542330000|2024-09-05 13:18:50|3488|3479|3488.2|3479.2|3488.3|3479.3|3488|3479|0
1725482470000|2024-09-04 20:41:10|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542340000|2024-09-05 13:19:00|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725482480000|2024-09-04 20:41:20|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542350000|2024-09-05 13:19:10|3488.4|3479.4|3488.5|3479.5|3488.6|3479.6|3488.3|3479.3|0
1725482500000|2024-09-04 20:41:40|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725542360000|2024-09-05 13:19:20|3488.4|3479.4|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725482520000|2024-09-04 20:42:00|3480.4|3471.4|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1725542370000|2024-09-05 13:19:30|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.1|3479.1|0
1725482540000|2024-09-04 20:42:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725542380000|2024-09-05 13:19:40|3488.1|3479.1|3488.2|3479.2|3488.3|3479.3|3488.1|3479.1|0
1725482550000|2024-09-04 20:42:30|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725542390000|2024-09-05 13:19:50|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725482570000|2024-09-04 20:42:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725542400000|2024-09-05 13:20:00|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3487.9|3478.9|0
1725482590000|2024-09-04 20:43:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725542410000|2024-09-05 13:20:10|3488.3|3479.3|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725482610000|2024-09-04 20:43:30|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725542420000|2024-09-05 13:20:20|3488.2|3479.2|3488.4|3479.4|3488.5|3479.5|3488.2|3479.2|0
1725482630000|2024-09-04 20:43:50|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725542430000|2024-09-05 13:20:30|3488.5|3479.5|3488.2|3479.2|3488.5|3479.5|3488.1|3479.1|0
1725482640000|2024-09-04 20:44:00|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725542440000|2024-09-05 13:20:40|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725482650000|2024-09-04 20:44:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542450000|2024-09-05 13:20:50|3488.3|3479.3|3488.4|3479.4|3488.4|3479.4|3488.3|3479.3|0
1725482670000|2024-09-04 20:44:30|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542460000|2024-09-05 13:21:00|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1725482680000|2024-09-04 20:44:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725542470000|2024-09-05 13:21:10|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1725482700000|2024-09-04 20:45:00|3480.6|3471.6|3480.9|3471.9|3481.1|3472.1|3480.6|3471.6|0
1725542480000|2024-09-05 13:21:20|3488.5|3479.5|3488.6|3479.6|3488.7|3479.7|3488.5|3479.5|0
1725482710000|2024-09-04 20:45:10|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725542490000|2024-09-05 13:21:30|3488.7|3479.7|3488.5|3479.5|3488.7|3479.7|3488.5|3479.5|0
1725482720000|2024-09-04 20:45:20|3481|3472|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725542500000|2024-09-05 13:21:40|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.1|3479.1|0
1725482730000|2024-09-04 20:45:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725542510000|2024-09-05 13:21:50|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488|3479|0
1725482750000|2024-09-04 20:45:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725542520000|2024-09-05 13:22:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1725482760000|2024-09-04 20:46:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725542530000|2024-09-05 13:22:10|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488|3479|0
1725482790000|2024-09-04 20:46:30|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725542540000|2024-09-05 13:22:20|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1725482800000|2024-09-04 20:46:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725542550000|2024-09-05 13:22:30|3488|3479|3488.3|3479.3|3488.3|3479.3|3488|3479|0
1725482820000|2024-09-04 20:47:00|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542560000|2024-09-05 13:22:40|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488|3479|0
1725482830000|2024-09-04 20:47:10|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725542570000|2024-09-05 13:22:50|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1725482860000|2024-09-04 20:47:40|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725542580000|2024-09-05 13:23:00|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.1|3479.1|0
1725482870000|2024-09-04 20:47:50|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542590000|2024-09-05 13:23:10|3488.3|3479.3|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725482900000|2024-09-04 20:48:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725542600000|2024-09-05 13:23:20|3488.4|3479.4|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725482910000|2024-09-04 20:48:30|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725542610000|2024-09-05 13:23:30|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725482920000|2024-09-04 20:48:40|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542620000|2024-09-05 13:23:40|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.3|3479.3|0
1725482930000|2024-09-04 20:48:50|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725542630000|2024-09-05 13:23:50|3488.4|3479.4|3488.5|3479.5|3488.6|3479.6|3488.4|3479.4|0
1725482940000|2024-09-04 20:49:00|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725542640000|2024-09-05 13:24:00|3488.4|3479.4|3488.7|3479.7|3488.7|3479.7|3488.4|3479.4|0
1725482950000|2024-09-04 20:49:10|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725542650000|2024-09-05 13:24:10|3488.8|3479.8|3488.1|3479.1|3488.8|3479.8|3488.1|3479.1|0
1725482960000|2024-09-04 20:49:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725542660000|2024-09-05 13:24:20|3488.2|3479.2|3488.5|3479.5|3488.5|3479.5|3488.1|3479.1|0
1725482980000|2024-09-04 20:49:40|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725542670000|2024-09-05 13:24:30|3488.4|3479.4|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725482990000|2024-09-04 20:49:50|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542680000|2024-09-05 13:24:40|3488.2|3479.2|3487.9|3478.9|3488.3|3479.3|3487.9|3478.9|0
1725483000000|2024-09-04 20:50:00|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725542690000|2024-09-05 13:24:50|3488|3479|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1725483020000|2024-09-04 20:50:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725542700000|2024-09-05 13:25:00|3488|3479|3487.9|3478.9|3488.1|3479.1|3487.8|3478.8|0
1725483050000|2024-09-04 20:50:50|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725542710000|2024-09-05 13:25:10|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.5|3478.5|0
1725483060000|2024-09-04 20:51:00|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725542720000|2024-09-05 13:25:20|3487.7|3478.7|3487.3|3478.3|3487.7|3478.7|3487.3|3478.3|0
1725483100000|2024-09-04 20:51:40|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.6|3471.6|0
1725542730000|2024-09-05 13:25:30|3487.4|3478.4|3487.3|3478.3|3487.6|3478.6|3487.3|3478.3|0
1725483110000|2024-09-04 20:51:50|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542740000|2024-09-05 13:25:40|3487.4|3478.4|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1725483120000|2024-09-04 20:52:00|3480.7|3471.7|3480.4|3471.4|3480.7|3471.7|3480.4|3471.4|0
1725542750000|2024-09-05 13:25:50|3487.7|3478.7|3487.9|3478.9|3488|3479|3487.5|3478.5|0
1725483130000|2024-09-04 20:52:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725542760000|2024-09-05 13:26:00|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725483150000|2024-09-04 20:52:30|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725542770000|2024-09-05 13:26:10|3487.5|3478.5|3487.7|3478.7|3487.8|3478.8|3487.5|3478.5|0
1725483170000|2024-09-04 20:52:50|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725542780000|2024-09-05 13:26:20|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725483210000|2024-09-04 20:53:30|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1725542790000|2024-09-05 13:26:30|3487.5|3478.5|3487.6|3478.6|3487.7|3478.7|3487.4|3478.4|0
1725483220000|2024-09-04 20:53:40|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725542800000|2024-09-05 13:26:40|3487.7|3478.7|3488|3479|3488|3479|3487.6|3478.6|0
1725483240000|2024-09-04 20:54:00|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725542810000|2024-09-05 13:26:50|3487.9|3478.9|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725483380000|2024-09-04 20:56:20|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725542820000|2024-09-05 13:27:00|3487.8|3478.8|3488.3|3479.3|3488.3|3479.3|3487.8|3478.8|0
1725483390000|2024-09-04 20:56:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725542830000|2024-09-05 13:27:10|3488.2|3479.2|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1725483410000|2024-09-04 20:56:50|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725542840000|2024-09-05 13:27:20|3488|3479|3488.7|3479.7|3488.7|3479.7|3488|3479|0
1725483420000|2024-09-04 20:57:00|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725542850000|2024-09-05 13:27:30|3488.6|3479.6|3488.3|3479.3|3488.6|3479.6|3488.3|3479.3|0
1725483430000|2024-09-04 20:57:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725542860000|2024-09-05 13:27:40|3488.1|3479.1|3488.3|3479.3|3488.4|3479.4|3488.1|3479.1|0
1725483460000|2024-09-04 20:57:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725542870000|2024-09-05 13:27:50|3488.2|3479.2|3488|3479|3488.2|3479.2|3488|3479|0
1725483470000|2024-09-04 20:57:50|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725542880000|2024-09-05 13:28:00|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488.1|3479.1|0
1725483480000|2024-09-04 20:58:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725542890000|2024-09-05 13:28:10|3488.2|3479.2|3488.4|3479.4|3488.5|3479.5|3488.1|3479.1|0
1725483490000|2024-09-04 20:58:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725542900000|2024-09-05 13:28:20|3488.3|3479.3|3488.2|3479.2|3488.4|3479.4|3487.9|3478.9|0
1725483510000|2024-09-04 20:58:30|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725542910000|2024-09-05 13:28:30|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3487.9|3478.9|0
1725483540000|2024-09-04 20:59:00|3480.9|3471.9|3481.1|3472.1|3481.2|3472.2|3480.9|3471.9|0
1725542920000|2024-09-05 13:28:40|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488|3479|0
1725483560000|2024-09-04 20:59:20|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725542930000|2024-09-05 13:28:50|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1725483570000|2024-09-04 20:59:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725542940000|2024-09-05 13:29:00|3488|3479|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725483580000|2024-09-04 20:59:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725542950000|2024-09-05 13:29:10|3488|3479|3488|3479|3488.1|3479.1|3487.9|3478.9|0
1725483590000|2024-09-04 20:59:50|3481.1|3472.1|3481|3472|3481.2|3472.2|3480.9|3471.9|0
1725542960000|2024-09-05 13:29:20|3488.1|3479.1|3488.4|3479.4|3488.4|3479.4|3488|3479|0
1725483600000|2024-09-04 21:00:00|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725542970000|2024-09-05 13:29:30|3488.3|3479.3|3488.4|3479.4|3488.5|3479.5|3488.3|3479.3|0
1725483610000|2024-09-04 21:00:10|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725542980000|2024-09-05 13:29:40|3488.3|3479.3|3487.9|3478.9|3488.4|3479.4|3487.8|3478.8|0
1725483650000|2024-09-04 21:00:50|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725542990000|2024-09-05 13:29:50|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725483660000|2024-09-04 21:01:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543000000|2024-09-05 13:30:00|3488|3479|3489.2|3480.2|3489.9|3480.9|3488|3479|0
1725483750000|2024-09-04 21:02:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543010000|2024-09-05 13:30:10|3489.4|3480.4|3489.5|3480.5|3489.9|3480.9|3489.4|3480.4|0
1725483880000|2024-09-04 21:04:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543020000|2024-09-05 13:30:20|3489.4|3480.4|3489.4|3480.4|3489.7|3480.7|3489.4|3480.4|0
1725484070000|2024-09-04 21:07:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543030000|2024-09-05 13:30:30|3489.5|3480.5|3489.8|3480.8|3489.8|3480.8|3489.1|3480.1|0
1725484080000|2024-09-04 21:08:00|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543040000|2024-09-05 13:30:40|3489.9|3480.9|3489.8|3480.8|3490|3481|3489.6|3480.6|0
1725484480000|2024-09-04 21:14:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543050000|2024-09-05 13:30:50|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3488.7|3479.7|0
1725484540000|2024-09-04 21:15:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543060000|2024-09-05 13:31:00|3489.7|3480.7|3489.9|3480.9|3490.3|3481.3|3489.6|3480.6|0
1725484570000|2024-09-04 21:16:10|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725543070000|2024-09-05 13:31:10|3489.8|3480.8|3491.8|3482.8|3491.8|3482.8|3489.8|3480.8|0
1725484710000|2024-09-04 21:18:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543080000|2024-09-05 13:31:20|3491.7|3482.7|3490.6|3481.6|3491.8|3482.8|3490.5|3481.5|0
1725484780000|2024-09-04 21:19:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543090000|2024-09-05 13:31:30|3490.5|3481.5|3490.1|3481.1|3490.6|3481.6|3490|3481|0
1725484790000|2024-09-04 21:19:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543100000|2024-09-05 13:31:40|3490|3481|3490|3481|3490.1|3481.1|3490|3481|0
1725484840000|2024-09-04 21:20:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543110000|2024-09-05 13:31:50|3489.9|3480.9|3488.4|3479.4|3490|3481|3488.4|3479.4|0
1725484940000|2024-09-04 21:22:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543120000|2024-09-05 13:32:00|3488.5|3479.5|3487.2|3478.2|3488.5|3479.5|3487.2|3478.2|0
1725484990000|2024-09-04 21:23:10|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543130000|2024-09-05 13:32:10|3487.3|3478.3|3488.5|3479.5|3488.6|3479.6|3487.2|3478.2|0
1725485010000|2024-09-04 21:23:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543140000|2024-09-05 13:32:20|3488.6|3479.6|3488|3479|3488.6|3479.6|3487.9|3478.9|0
1725485070000|2024-09-04 21:24:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543150000|2024-09-05 13:32:30|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725485190000|2024-09-04 21:26:30|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725543160000|2024-09-05 13:32:40|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725485250000|2024-09-04 21:27:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543170000|2024-09-05 13:32:50|3488|3479|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1725485390000|2024-09-04 21:29:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543180000|2024-09-05 13:33:00|3488|3479|3486.8|3477.8|3488|3479|3486.7|3477.7|0
1725485510000|2024-09-04 21:31:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543190000|2024-09-05 13:33:10|3486.9|3477.9|3486.4|3477.4|3487.1|3478.1|3486.4|3477.4|0
1725485520000|2024-09-04 21:32:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543200000|2024-09-05 13:33:20|3486.5|3477.5|3486.9|3477.9|3487|3478|3486.3|3477.3|0
1725485580000|2024-09-04 21:33:00|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543210000|2024-09-05 13:33:30|3487|3478|3486.9|3477.9|3487|3478|3486.3|3477.3|0
1725485770000|2024-09-04 21:36:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543220000|2024-09-05 13:33:40|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.4|3477.4|0
1725486290000|2024-09-04 21:44:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543230000|2024-09-05 13:33:50|3487|3478|3487.4|3478.4|3487.5|3478.5|3486.7|3477.7|0
1725486310000|2024-09-04 21:45:10|3481|3472|3481|3472|3481|3472|3480.8|3471.8|0
1725543240000|2024-09-05 13:34:00|3487.3|3478.3|3488.4|3479.4|3488.4|3479.4|3487.2|3478.2|0
1725486340000|2024-09-04 21:45:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543250000|2024-09-05 13:34:10|3488.3|3479.3|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725486380000|2024-09-04 21:46:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543260000|2024-09-05 13:34:20|3488.4|3479.4|3488.2|3479.2|3488.4|3479.4|3488.2|3479.2|0
1725486400000|2024-09-04 21:46:40|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543270000|2024-09-05 13:34:30|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3487.9|3478.9|0
1725486410000|2024-09-04 21:46:50|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725543280000|2024-09-05 13:34:40|3488.2|3479.2|3487.4|3478.4|3488.2|3479.2|3487.4|3478.4|0
1725486420000|2024-09-04 21:47:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725543290000|2024-09-05 13:34:50|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725486440000|2024-09-04 21:47:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543300000|2024-09-05 13:35:00|3486.6|3477.6|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725486570000|2024-09-04 21:49:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725543310000|2024-09-05 13:35:10|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725486590000|2024-09-04 21:49:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543320000|2024-09-05 13:35:20|3487.6|3478.6|3487.9|3478.9|3487.9|3478.9|3487.6|3478.6|0
1725486620000|2024-09-04 21:50:20|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543330000|2024-09-05 13:35:30|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725486680000|2024-09-04 21:51:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543340000|2024-09-05 13:35:40|3488|3479|3489|3480|3489.1|3480.1|3487.9|3478.9|0
1725486700000|2024-09-04 21:51:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725543350000|2024-09-05 13:35:50|3489.1|3480.1|3489.7|3480.7|3490.3|3481.3|3489|3480|0
1725486920000|2024-09-04 21:55:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543360000|2024-09-05 13:36:00|3489.8|3480.8|3491|3482|3491.1|3482.1|3489.7|3480.7|0
1725486960000|2024-09-04 21:56:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725543370000|2024-09-05 13:36:10|3490.4|3481.4|3490.2|3481.2|3490.5|3481.5|3490.2|3481.2|0
1725487060000|2024-09-04 21:57:40|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543380000|2024-09-05 13:36:20|3490.1|3481.1|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725487070000|2024-09-04 21:57:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725543390000|2024-09-05 13:36:30|3490.3|3481.3|3493.8|3484.8|3493.8|3484.8|3490.3|3481.3|0
1725487120000|2024-09-04 21:58:40|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725543400000|2024-09-05 13:36:40|3493.2|3484.2|3493.8|3484.8|3493.9|3484.9|3493.2|3484.2|0
1725487150000|2024-09-04 21:59:10|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725543410000|2024-09-05 13:36:50|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.6|3483.6|0
1725487160000|2024-09-04 21:59:20|3481|3472|3481|3472|3481|3472|3481|3472|0
1725543420000|2024-09-05 13:37:00|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1725487200000|2024-09-04 22:00:00|3481.6|3472.6|3481.8|3472.8|3482|3473|3481.5|3472.5|0
1725543430000|2024-09-05 13:37:10|3492.8|3483.8|3492.3|3483.3|3492.8|3483.8|3491.7|3482.7|0
1725487210000|2024-09-04 22:00:10|3481.7|3472.7|3482.5|3473.5|3482.5|3473.5|3481.7|3472.7|0
1725543440000|2024-09-05 13:37:20|3492.9|3483.9|3493.5|3484.5|3494|3485|3492.9|3483.9|0
1725487220000|2024-09-04 22:00:20|3482.4|3473.4|3482.7|3473.7|3482.7|3473.7|3482.4|3473.4|0
1725543450000|2024-09-05 13:37:30|3493.6|3484.6|3494.7|3485.7|3494.7|3485.7|3493.5|3484.5|0
1725487230000|2024-09-04 22:00:30|3482.8|3473.8|3482.1|3473.1|3482.8|3473.8|3482|3473|0
1725543460000|2024-09-05 13:37:40|3494.6|3485.6|3495.2|3486.2|3495.3|3486.3|3494.6|3485.6|0
1725487240000|2024-09-04 22:00:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725543480000|2024-09-05 13:38:00|3495.3|3486.3|3495.3|3486.3|3495.4|3486.4|3495.3|3486.3|0
1725487250000|2024-09-04 22:00:50|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725543490000|2024-09-05 13:38:10|3495.4|3486.4|3495|3486|3495.9|3486.9|3495|3486|0
1725487260000|2024-09-04 22:01:00|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725543500000|2024-09-05 13:38:20|3496.1|3487.1|3497.2|3488.2|3497.8|3488.8|3496.1|3487.1|0
1725487270000|2024-09-04 22:01:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725543510000|2024-09-05 13:38:30|3497.3|3488.3|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1725487280000|2024-09-04 22:01:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725543520000|2024-09-05 13:38:40|3497.3|3488.3|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725487290000|2024-09-04 22:01:30|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725543530000|2024-09-05 13:38:50|3497.9|3488.9|3499|3490|3499.1|3490.1|3497.9|3488.9|0
1725487300000|2024-09-04 22:01:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725543540000|2024-09-05 13:39:00|3499.1|3490.1|3501.5|3492.5|3501.5|3492.5|3499|3490|0
1725487310000|2024-09-04 22:01:50|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725543550000|2024-09-05 13:39:10|3501.6|3492.6|3501.8|3492.8|3501.9|3492.9|3501.6|3492.6|0
1725487320000|2024-09-04 22:02:00|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725543560000|2024-09-05 13:39:20|3501.9|3492.9|3501.7|3492.7|3501.9|3492.9|3501.6|3492.6|0
1725487330000|2024-09-04 22:02:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725543570000|2024-09-05 13:39:30|3501.6|3492.6|3501.6|3492.6|3501.7|3492.7|3501.6|3492.6|0
1725487340000|2024-09-04 22:02:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725543580000|2024-09-05 13:39:40|3501|3492|3500.8|3491.8|3501.1|3492.1|3500.3|3491.3|0
1725487350000|2024-09-04 22:02:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725543590000|2024-09-05 13:39:50|3500.9|3491.9|3500.5|3491.5|3500.9|3491.9|3500.4|3491.4|0
1725487360000|2024-09-04 22:02:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725543600000|2024-09-05 13:40:00|3500.6|3491.6|3499.6|3490.6|3500.6|3491.6|3499.4|3490.4|0
1725487370000|2024-09-04 22:02:50|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725543610000|2024-09-05 13:40:10|3499|3490|3498.3|3489.3|3499.1|3490.1|3498.2|3489.2|0
1725487380000|2024-09-04 22:03:00|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1725543620000|2024-09-05 13:40:20|3498.2|3489.2|3497.8|3488.8|3498.4|3489.4|3497.7|3488.7|0
1725487390000|2024-09-04 22:03:10|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725543630000|2024-09-05 13:40:30|3497.7|3488.7|3497.8|3488.8|3497.9|3488.9|3497.7|3488.7|0
1725487400000|2024-09-04 22:03:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725543640000|2024-09-05 13:40:40|3497.7|3488.7|3497.8|3488.8|3497.9|3488.9|3497.7|3488.7|0
1725487410000|2024-09-04 22:03:30|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725543650000|2024-09-05 13:40:50|3497.7|3488.7|3499.5|3490.5|3499.5|3490.5|3497.7|3488.7|0
1725487420000|2024-09-04 22:03:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725543660000|2024-09-05 13:41:00|3499.6|3490.6|3499.7|3490.7|3499.7|3490.7|3499.5|3490.5|0
1725487430000|2024-09-04 22:03:50|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725543670000|2024-09-05 13:41:10|3500.9|3491.9|3501|3492|3501|3492|3500.9|3491.9|0
1725487440000|2024-09-04 22:04:00|3482.7|3473.7|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725543680000|2024-09-05 13:41:20|3500.9|3491.9|3500.7|3491.7|3500.9|3491.9|3500.7|3491.7|0
1725487450000|2024-09-04 22:04:10|3482.8|3473.8|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725543690000|2024-09-05 13:41:30|3500.6|3491.6|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725487470000|2024-09-04 22:04:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725543700000|2024-09-05 13:41:40|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.5|3491.5|0
1725487480000|2024-09-04 22:04:40|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.7|3473.7|0
1725543710000|2024-09-05 13:41:50|3500.7|3491.7|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1725487490000|2024-09-04 22:04:50|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725543720000|2024-09-05 13:42:00|3500.8|3491.8|3500.8|3491.8|3500.9|3491.9|3500.7|3491.7|0
1725487500000|2024-09-04 22:05:00|3482.8|3473.8|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1725543730000|2024-09-05 13:42:10|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.6|3491.6|0
1725487510000|2024-09-04 22:05:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725543740000|2024-09-05 13:42:20|3500.9|3491.9|3501|3492|3501|3492|3500.8|3491.8|0
1725487520000|2024-09-04 22:05:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725543750000|2024-09-05 13:42:30|3500.9|3491.9|3500.8|3491.8|3500.9|3491.9|3500.8|3491.8|0
1725487560000|2024-09-04 22:06:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725543760000|2024-09-05 13:42:40|3500.7|3491.7|3499.6|3490.6|3500.8|3491.8|3499.6|3490.6|0
1725487580000|2024-09-04 22:06:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725543770000|2024-09-05 13:42:50|3499.7|3490.7|3498.6|3489.6|3499.7|3490.7|3498.4|3489.4|0
1725487590000|2024-09-04 22:06:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725543780000|2024-09-05 13:43:00|3498.5|3489.5|3498.6|3489.6|3498.7|3489.7|3498.4|3489.4|0
1725487600000|2024-09-04 22:06:40|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725543790000|2024-09-05 13:43:10|3498.5|3489.5|3498.4|3489.4|3498.6|3489.6|3498.4|3489.4|0
1725487610000|2024-09-04 22:06:50|3482.8|3473.8|3482.5|3473.5|3482.8|3473.8|3482.5|3473.5|0
1725543800000|2024-09-05 13:43:20|3498.5|3489.5|3498.6|3489.6|3498.7|3489.7|3498.5|3489.5|0
1725487620000|2024-09-04 22:07:00|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725543810000|2024-09-05 13:43:30|3497.5|3488.5|3497.6|3488.6|3497.6|3488.6|3497.5|3488.5|0
1725487630000|2024-09-04 22:07:10|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725543820000|2024-09-05 13:43:40|3497.5|3488.5|3497.5|3488.5|3497.6|3488.6|3497.5|3488.5|0
1725487650000|2024-09-04 22:07:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725543830000|2024-09-05 13:43:50|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|0
1725487660000|2024-09-04 22:07:40|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725543840000|2024-09-05 13:44:00|3499.2|3490.2|3499.8|3490.8|3499.8|3490.8|3499.2|3490.2|0
1725487670000|2024-09-04 22:07:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725543850000|2024-09-05 13:44:10|3499.7|3490.7|3499.1|3490.1|3499.7|3490.7|3499.1|3490.1|0
1725487680000|2024-09-04 22:08:00|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725543860000|2024-09-05 13:44:20|3499|3490|3499|3490|3499|3490|3498.9|3489.9|0
1725487690000|2024-09-04 22:08:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725543870000|2024-09-05 13:44:30|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1725487700000|2024-09-04 22:08:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725543880000|2024-09-05 13:44:40|3498.9|3489.9|3499|3490|3499|3490|3498.8|3489.8|0
1725487720000|2024-09-04 22:08:40|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725543890000|2024-09-05 13:44:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1725487740000|2024-09-04 22:09:00|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725543900000|2024-09-05 13:45:00|3499.6|3490.6|3501.3|3492.3|3501.3|3492.3|3499.6|3490.6|0
1725487750000|2024-09-04 22:09:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725543910000|2024-09-05 13:45:10|3501.4|3492.4|3501.3|3492.3|3501.7|3492.7|3501.3|3492.3|0
1725487760000|2024-09-04 22:09:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725543920000|2024-09-05 13:45:20|3501.2|3492.2|3501.2|3492.2|3501.3|3492.3|3501.1|3492.1|0
1725487810000|2024-09-04 22:10:10|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725543930000|2024-09-05 13:45:30|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.1|3492.1|0
1725487820000|2024-09-04 22:10:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725543940000|2024-09-05 13:45:40|3501.3|3492.3|3501.1|3492.1|3501.3|3492.3|3501.1|3492.1|0
1725487830000|2024-09-04 22:10:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725487840000|2024-09-04 22:10:40|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725543950000|2024-09-05 13:45:50|3501.2|3492.2|3501|3492|3501.2|3492.2|3501|3492|0
1725487850000|2024-09-04 22:10:50|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725543960000|2024-09-05 13:46:00|3501.1|3492.1|3501|3492|3501.1|3492.1|3500.9|3491.9|0
1725487860000|2024-09-04 22:11:00|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725543970000|2024-09-05 13:46:10|3501.1|3492.1|3501.9|3492.9|3502.2|3493.2|3501|3492|0
1725487870000|2024-09-04 22:11:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725543980000|2024-09-05 13:46:20|3501.8|3492.8|3501.7|3492.7|3501.9|3492.9|3501.7|3492.7|0
1725487880000|2024-09-04 22:11:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725543990000|2024-09-05 13:46:30|3501.6|3492.6|3499.4|3490.4|3501.6|3492.6|3499.3|3490.3|0
1725487890000|2024-09-04 22:11:30|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725544000000|2024-09-05 13:46:40|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1725487920000|2024-09-04 22:12:00|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725544010000|2024-09-05 13:46:50|3499.3|3490.3|3498.3|3489.3|3499.4|3490.4|3498.2|3489.2|0
1725487930000|2024-09-04 22:12:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725544020000|2024-09-05 13:47:00|3498.4|3489.4|3499.4|3490.4|3500.1|3491.1|3498.4|3489.4|0
1725487940000|2024-09-04 22:12:20|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725544030000|2024-09-05 13:47:10|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725487950000|2024-09-04 22:12:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725544040000|2024-09-05 13:47:20|3499.4|3490.4|3498.4|3489.4|3499.4|3490.4|3498.3|3489.3|0
1725487960000|2024-09-04 22:12:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725544050000|2024-09-05 13:47:30|3498.3|3489.3|3498.2|3489.2|3498.4|3489.4|3498.2|3489.2|0
1725487980000|2024-09-04 22:13:00|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725544060000|2024-09-05 13:47:40|3498.1|3489.1|3497|3488|3498.1|3489.1|3496.8|3487.8|0
1725487990000|2024-09-04 22:13:10|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.6|3473.6|0
1725544070000|2024-09-05 13:47:50|3496.9|3487.9|3495.3|3486.3|3497|3488|3495.3|3486.3|0
1725488000000|2024-09-04 22:13:20|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725544080000|2024-09-05 13:48:00|3495.2|3486.2|3495.1|3486.1|3495.3|3486.3|3495.1|3486.1|0
1725488010000|2024-09-04 22:13:30|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725544090000|2024-09-05 13:48:10|3495.2|3486.2|3494.6|3485.6|3495.2|3486.2|3494.6|3485.6|0
1725488020000|2024-09-04 22:13:40|3482.8|3473.8|3482.7|3473.7|3482.9|3473.9|3482.6|3473.6|0
1725544100000|2024-09-05 13:48:20|3494.7|3485.7|3494.1|3485.1|3494.7|3485.7|3494|3485|0
1725488030000|2024-09-04 22:13:50|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725544110000|2024-09-05 13:48:30|3494|3485|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1725488040000|2024-09-04 22:14:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725544120000|2024-09-05 13:48:40|3494.3|3485.3|3494|3485|3494.3|3485.3|3494|3485|0
1725488050000|2024-09-04 22:14:10|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725544130000|2024-09-05 13:48:50|3494.1|3485.1|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1725488060000|2024-09-04 22:14:20|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725544140000|2024-09-05 13:49:00|3494.1|3485.1|3493.6|3484.6|3494.1|3485.1|3493.6|3484.6|0
1725488070000|2024-09-04 22:14:30|3482.6|3473.6|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725544150000|2024-09-05 13:49:10|3493.7|3484.7|3493.3|3484.3|3493.7|3484.7|3493.1|3484.1|0
1725488090000|2024-09-04 22:14:50|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725544160000|2024-09-05 13:49:20|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1725488100000|2024-09-04 22:15:00|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725544170000|2024-09-05 13:49:30|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1725488110000|2024-09-04 22:15:10|3482.2|3473.2|3481.7|3472.7|3482.2|3473.2|3481.5|3472.5|0
1725544180000|2024-09-05 13:49:40|3493.4|3484.4|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1725488120000|2024-09-04 22:15:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725544190000|2024-09-05 13:49:50|3493.4|3484.4|3494|3485|3494|3485|3492.8|3483.8|0
1725488130000|2024-09-04 22:15:30|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725544200000|2024-09-05 13:50:00|3494.1|3485.1|3494.1|3485.1|3494.3|3485.3|3494|3485|0
1725488150000|2024-09-04 22:15:50|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725544210000|2024-09-05 13:50:10|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1725488160000|2024-09-04 22:16:00|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725544220000|2024-09-05 13:50:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1725488170000|2024-09-04 22:16:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725544230000|2024-09-05 13:50:30|3493.7|3484.7|3492.9|3483.9|3493.7|3484.7|3492.2|3483.2|0
1725488180000|2024-09-04 22:16:20|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725544240000|2024-09-05 13:50:40|3492.8|3483.8|3492.3|3483.3|3492.9|3483.9|3492.2|3483.2|0
1725488190000|2024-09-04 22:16:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725544250000|2024-09-05 13:50:50|3492.4|3483.4|3491.9|3482.9|3492.5|3483.5|3491.9|3482.9|0
1725488200000|2024-09-04 22:16:40|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725544260000|2024-09-05 13:51:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725488210000|2024-09-04 22:16:50|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725544270000|2024-09-05 13:51:10|3491.7|3482.7|3489.9|3480.9|3491.8|3482.8|3489.9|3480.9|0
1725488220000|2024-09-04 22:17:00|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725544280000|2024-09-05 13:51:20|3490|3481|3489.5|3480.5|3490|3481|3489.5|3480.5|0
1725488230000|2024-09-04 22:17:10|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725544290000|2024-09-05 13:51:30|3489.4|3480.4|3488.9|3479.9|3489.4|3480.4|3488.8|3479.8|0
1725488240000|2024-09-04 22:17:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725544300000|2024-09-05 13:51:40|3488.8|3479.8|3488.9|3479.9|3488.9|3479.9|3488.8|3479.8|0
1725488250000|2024-09-04 22:17:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725544310000|2024-09-05 13:51:50|3488.8|3479.8|3488.8|3479.8|3488.9|3479.9|3488.7|3479.7|0
1725488260000|2024-09-04 22:17:40|3481.9|3472.9|3482|3473|3482|3473|3481.8|3472.8|0
1725544320000|2024-09-05 13:52:00|3488.7|3479.7|3488.8|3479.8|3488.9|3479.9|3488.7|3479.7|0
1725488280000|2024-09-04 22:18:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725544330000|2024-09-05 13:52:10|3488.9|3479.9|3489.1|3480.1|3489.1|3480.1|3488.9|3479.9|0
1725488290000|2024-09-04 22:18:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725544340000|2024-09-05 13:52:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1725488310000|2024-09-04 22:18:30|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725544350000|2024-09-05 13:52:30|3489.1|3480.1|3490.2|3481.2|3490.4|3481.4|3489.1|3480.1|0
1725488320000|2024-09-04 22:18:40|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725544360000|2024-09-05 13:52:40|3490.3|3481.3|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1725488330000|2024-09-04 22:18:50|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725544370000|2024-09-05 13:52:50|3490.3|3481.3|3489.2|3480.2|3490.4|3481.4|3489.2|3480.2|0
1725488340000|2024-09-04 22:19:00|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725544380000|2024-09-05 13:53:00|3489.1|3480.1|3489.4|3480.4|3489.4|3480.4|3489.1|3480.1|0
1725488350000|2024-09-04 22:19:10|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725544390000|2024-09-05 13:53:10|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.2|3480.2|0
1725488360000|2024-09-04 22:19:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725544400000|2024-09-05 13:53:20|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.3|3480.3|0
1725488370000|2024-09-04 22:19:30|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725544420000|2024-09-05 13:53:40|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1725488380000|2024-09-04 22:19:40|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725544440000|2024-09-05 13:54:00|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.2|3480.2|0
1725488390000|2024-09-04 22:19:50|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725544450000|2024-09-05 13:54:10|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1725488410000|2024-09-04 22:20:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725544460000|2024-09-05 13:54:20|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1725488420000|2024-09-04 22:20:20|3481.3|3472.3|3481.6|3472.6|3481.6|3472.6|3481.3|3472.3|0
1725544470000|2024-09-05 13:54:30|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1725488430000|2024-09-04 22:20:30|3481.5|3472.5|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1725544480000|2024-09-05 13:54:40|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.5|3481.5|0
1725488440000|2024-09-04 22:20:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725544490000|2024-09-05 13:54:50|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1725488450000|2024-09-04 22:20:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725544500000|2024-09-05 13:55:00|3491.8|3482.8|3492|3483|3492|3483|3491.8|3482.8|0
1725488470000|2024-09-04 22:21:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725544510000|2024-09-05 13:55:10|3492.6|3483.6|3493.1|3484.1|3493.9|3484.9|3492.6|3483.6|0
1725488480000|2024-09-04 22:21:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725544520000|2024-09-05 13:55:20|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725488490000|2024-09-04 22:21:30|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725544530000|2024-09-05 13:55:30|3493|3484|3491.3|3482.3|3493|3484|3491.2|3482.2|0
1725488500000|2024-09-04 22:21:40|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725544540000|2024-09-05 13:55:40|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1725488510000|2024-09-04 22:21:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725544550000|2024-09-05 13:55:50|3491.1|3482.1|3491.9|3482.9|3491.9|3482.9|3491.1|3482.1|0
1725488520000|2024-09-04 22:22:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725544560000|2024-09-05 13:56:00|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1725488540000|2024-09-04 22:22:20|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725544570000|2024-09-05 13:56:10|3492.1|3483.1|3491.9|3482.9|3492.1|3483.1|3491.9|3482.9|0
1725488560000|2024-09-04 22:22:40|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725544580000|2024-09-05 13:56:20|3492|3483|3492|3483|3492|3483|3492|3483|0
1725488580000|2024-09-04 22:23:00|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725544600000|2024-09-05 13:56:40|3493.1|3484.1|3493.2|3484.2|3493.3|3484.3|3493.1|3484.1|0
1725488590000|2024-09-04 22:23:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725544610000|2024-09-05 13:56:50|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725488600000|2024-09-04 22:23:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725544620000|2024-09-05 13:57:00|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.1|3484.1|0
1725488610000|2024-09-04 22:23:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725544630000|2024-09-05 13:57:10|3493.3|3484.3|3493.8|3484.8|3493.8|3484.8|3493.3|3484.3|0
1725488640000|2024-09-04 22:24:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725544640000|2024-09-05 13:57:20|3493.7|3484.7|3493.1|3484.1|3493.8|3484.8|3493.1|3484.1|0
1725488650000|2024-09-04 22:24:10|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725544650000|2024-09-05 13:57:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725488660000|2024-09-04 22:24:20|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725544660000|2024-09-05 13:57:40|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725488700000|2024-09-04 22:25:00|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725544670000|2024-09-05 13:57:50|3493.2|3484.2|3493|3484|3493.2|3484.2|3493|3484|0
1725488720000|2024-09-04 22:25:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725544680000|2024-09-05 13:58:00|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493|3484|0
1725488730000|2024-09-04 22:25:30|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725544690000|2024-09-05 13:58:10|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1725488740000|2024-09-04 22:25:40|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725544700000|2024-09-05 13:58:20|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1725488750000|2024-09-04 22:25:50|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725544710000|2024-09-05 13:58:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1725488760000|2024-09-04 22:26:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725544730000|2024-09-05 13:58:50|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725488770000|2024-09-04 22:26:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725544740000|2024-09-05 13:59:00|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725488780000|2024-09-04 22:26:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725544750000|2024-09-05 13:59:10|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725488790000|2024-09-04 22:26:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725544760000|2024-09-05 13:59:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725488800000|2024-09-04 22:26:40|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725544770000|2024-09-05 13:59:30|3493.1|3484.1|3492.9|3483.9|3493.2|3484.2|3492.9|3483.9|0
1725488840000|2024-09-04 22:27:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725544780000|2024-09-05 13:59:40|3493|3484|3493|3484|3493.1|3484.1|3493|3484|0
1725488850000|2024-09-04 22:27:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725544790000|2024-09-05 13:59:50|3493.1|3484.1|3493.2|3484.2|3493.3|3484.3|3493.1|3484.1|0
1725488860000|2024-09-04 22:27:40|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725544800000|2024-09-05 14:00:00|3493.4|3484.4|3497.2|3488.2|3497.5|3488.5|3493.4|3484.4|0
1725488880000|2024-09-04 22:28:00|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725544810000|2024-09-05 14:00:10|3496.1|3487.1|3494.9|3485.9|3496.3|3487.3|3494.9|3485.9|0
1725488900000|2024-09-04 22:28:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725544820000|2024-09-05 14:00:20|3494.8|3485.8|3494.3|3485.3|3494.9|3485.9|3494|3485|0
1725488910000|2024-09-04 22:28:30|3481.7|3472.7|3481.9|3472.9|3482|3473|3481.7|3472.7|0
1725544830000|2024-09-05 14:00:30|3494.4|3485.4|3494|3485|3494.4|3485.4|3493.8|3484.8|0
1725488920000|2024-09-04 22:28:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725544840000|2024-09-05 14:00:40|3494.1|3485.1|3493|3484|3494.1|3485.1|3492.3|3483.3|0
1725488930000|2024-09-04 22:28:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725544850000|2024-09-05 14:00:50|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1725488940000|2024-09-04 22:29:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725544860000|2024-09-05 14:01:00|3493.3|3484.3|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725488950000|2024-09-04 22:29:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725544870000|2024-09-05 14:01:10|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725488960000|2024-09-04 22:29:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725544880000|2024-09-05 14:01:20|3493.4|3484.4|3493.2|3484.2|3493.5|3484.5|3493.2|3484.2|0
1725488970000|2024-09-04 22:29:30|3481.9|3472.9|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1725544890000|2024-09-05 14:01:30|3493.3|3484.3|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725489000000|2024-09-04 22:30:00|3481.8|3472.8|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725544900000|2024-09-05 14:01:40|3493.4|3484.4|3495.8|3486.8|3495.8|3486.8|3493.4|3484.4|0
1725489010000|2024-09-04 22:30:10|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725544910000|2024-09-05 14:01:50|3495.9|3486.9|3496.9|3487.9|3497.1|3488.1|3495.8|3486.8|0
1725489050000|2024-09-04 22:30:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725544920000|2024-09-05 14:02:00|3496.8|3487.8|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1725489060000|2024-09-04 22:31:00|3482|3473|3482|3473|3482|3473|3482|3473|0
1725544930000|2024-09-05 14:02:10|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725489070000|2024-09-04 22:31:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725544940000|2024-09-05 14:02:20|3497.2|3488.2|3497.6|3488.6|3497.6|3488.6|3497.1|3488.1|0
1725489090000|2024-09-04 22:31:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725544950000|2024-09-05 14:02:30|3497.5|3488.5|3497.7|3488.7|3497.7|3488.7|3497.5|3488.5|0
1725489100000|2024-09-04 22:31:40|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725544960000|2024-09-05 14:02:40|3497.6|3488.6|3496.4|3487.4|3497.7|3488.7|3496.3|3487.3|0
1725489110000|2024-09-04 22:31:50|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725544970000|2024-09-05 14:02:50|3495.2|3486.2|3495.3|3486.3|3495.3|3486.3|3495.2|3486.2|0
1725489120000|2024-09-04 22:32:00|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725544980000|2024-09-05 14:03:00|3495.4|3486.4|3493.9|3484.9|3495.4|3486.4|3493.8|3484.8|0
1725489160000|2024-09-04 22:32:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725544990000|2024-09-05 14:03:10|3493.8|3484.8|3492.1|3483.1|3493.9|3484.9|3492|3483|0
1725489180000|2024-09-04 22:33:00|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725545000000|2024-09-05 14:03:20|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1725489190000|2024-09-04 22:33:10|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725545010000|2024-09-05 14:03:30|3492.3|3483.3|3492.9|3483.9|3492.9|3483.9|3492.3|3483.3|0
1725489200000|2024-09-04 22:33:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545020000|2024-09-05 14:03:40|3493|3484|3492.9|3483.9|3493|3484|3492.8|3483.8|0
1725489210000|2024-09-04 22:33:30|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725545030000|2024-09-05 14:03:50|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1725489220000|2024-09-04 22:33:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725545040000|2024-09-05 14:04:00|3494.1|3485.1|3495.2|3486.2|3495.3|3486.3|3494|3485|0
1725489230000|2024-09-04 22:33:50|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725545050000|2024-09-05 14:04:10|3495.3|3486.3|3495.8|3486.8|3495.8|3486.8|3495.2|3486.2|0
1725489240000|2024-09-04 22:34:00|3483|3474|3483|3474|3483|3474|3483|3474|0
1725545060000|2024-09-05 14:04:20|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.8|3486.8|0
1725489290000|2024-09-04 22:34:50|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725545070000|2024-09-05 14:04:30|3496.4|3487.4|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725489300000|2024-09-04 22:35:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725545080000|2024-09-05 14:04:40|3496.3|3487.3|3496.3|3487.3|3496.5|3487.5|3496.2|3487.2|0
1725489310000|2024-09-04 22:35:10|3483.2|3474.2|3483.3|3474.3|3483.5|3474.5|3483.2|3474.2|0
1725545090000|2024-09-05 14:04:50|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1725489320000|2024-09-04 22:35:20|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725545100000|2024-09-05 14:05:00|3496|3487|3496|3487|3496|3487|3495.8|3486.8|0
1725489340000|2024-09-04 22:35:40|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725545110000|2024-09-05 14:05:10|3496.1|3487.1|3496.2|3487.2|3496.2|3487.2|3496|3487|0
1725489350000|2024-09-04 22:35:50|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725545120000|2024-09-05 14:05:20|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.2|3487.2|0
1725489360000|2024-09-04 22:36:00|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725545130000|2024-09-05 14:05:30|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1725489400000|2024-09-04 22:36:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725545140000|2024-09-05 14:05:40|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725489410000|2024-09-04 22:36:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725545150000|2024-09-05 14:05:50|3496.5|3487.5|3497.5|3488.5|3497.6|3488.6|3496.5|3487.5|0
1725489420000|2024-09-04 22:37:00|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725545160000|2024-09-05 14:06:00|3497.6|3488.6|3497.6|3488.6|3497.7|3488.7|3497.6|3488.6|0
1725489430000|2024-09-04 22:37:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725545170000|2024-09-05 14:06:10|3497.5|3488.5|3496.9|3487.9|3497.5|3488.5|3496.9|3487.9|0
1725489440000|2024-09-04 22:37:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725545180000|2024-09-05 14:06:20|3498|3489|3498.1|3489.1|3498.1|3489.1|3497.9|3488.9|0
1725489460000|2024-09-04 22:37:40|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725545190000|2024-09-05 14:06:30|3497.5|3488.5|3497.6|3488.6|3497.6|3488.6|3497.5|3488.5|0
1725489470000|2024-09-04 22:37:50|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725545200000|2024-09-05 14:06:40|3497.5|3488.5|3497.6|3488.6|3497.6|3488.6|3497.5|3488.5|0
1725489490000|2024-09-04 22:38:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725545210000|2024-09-05 14:06:50|3497.7|3488.7|3497.7|3488.7|3497.8|3488.8|3497.7|3488.7|0
1725489500000|2024-09-04 22:38:20|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725545220000|2024-09-05 14:07:00|3497.8|3488.8|3498|3489|3498|3489|3497.7|3488.7|0
1725489510000|2024-09-04 22:38:30|3483|3474|3483|3474|3483|3474|3482.8|3473.8|0
1725545230000|2024-09-05 14:07:10|3497.9|3488.9|3497.4|3488.4|3497.9|3488.9|3497.4|3488.4|0
1725489520000|2024-09-04 22:38:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725545240000|2024-09-05 14:07:20|3497.3|3488.3|3498.6|3489.6|3498.6|3489.6|3497.3|3488.3|0
1725489530000|2024-09-04 22:38:50|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725545250000|2024-09-05 14:07:30|3498.5|3489.5|3498|3489|3498.6|3489.6|3498|3489|0
1725489540000|2024-09-04 22:39:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725545260000|2024-09-05 14:07:40|3497.9|3488.9|3497.9|3488.9|3498|3489|3497.9|3488.9|0
1725489550000|2024-09-04 22:39:10|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725545270000|2024-09-05 14:07:50|3498|3489|3497.8|3488.8|3498|3489|3497.7|3488.7|0
1725489570000|2024-09-04 22:39:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725545280000|2024-09-05 14:08:00|3497.9|3488.9|3497.7|3488.7|3497.9|3488.9|3497.6|3488.6|0
1725489580000|2024-09-04 22:39:40|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725545290000|2024-09-05 14:08:10|3497.6|3488.6|3497.2|3488.2|3497.8|3488.8|3497.1|3488.1|0
1725489600000|2024-09-04 22:40:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725545300000|2024-09-05 14:08:20|3497.1|3488.1|3497.3|3488.3|3497.3|3488.3|3497.1|3488.1|0
1725489610000|2024-09-04 22:40:10|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725545310000|2024-09-05 14:08:30|3497.4|3488.4|3497.4|3488.4|3497.5|3488.5|3497.3|3488.3|0
1725489630000|2024-09-04 22:40:30|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725545320000|2024-09-05 14:08:40|3497.5|3488.5|3497.5|3488.5|3497.5|3488.5|3497.4|3488.4|0
1725489640000|2024-09-04 22:40:40|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725545330000|2024-09-05 14:08:50|3500.4|3491.4|3500.9|3491.9|3501|3492|3500.4|3491.4|0
1725489650000|2024-09-04 22:40:50|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725545340000|2024-09-05 14:09:00|3500.8|3491.8|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1725489660000|2024-09-04 22:41:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725545350000|2024-09-05 14:09:10|3500.8|3491.8|3500.6|3491.6|3500.8|3491.8|3500.6|3491.6|0
1725489690000|2024-09-04 22:41:30|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725545360000|2024-09-05 14:09:20|3500.5|3491.5|3500.6|3491.6|3500.7|3491.7|3500.5|3491.5|0
1725489700000|2024-09-04 22:41:40|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725545370000|2024-09-05 14:09:30|3500.7|3491.7|3500.5|3491.5|3500.7|3491.7|3500.5|3491.5|0
1725489710000|2024-09-04 22:41:50|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725545380000|2024-09-05 14:09:40|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.3|3491.3|0
1725489720000|2024-09-04 22:42:00|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725545390000|2024-09-05 14:09:50|3500.3|3491.3|3500.5|3491.5|3500.5|3491.5|3500.3|3491.3|0
1725489730000|2024-09-04 22:42:10|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725545400000|2024-09-05 14:10:00|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725489760000|2024-09-04 22:42:40|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725545410000|2024-09-05 14:10:10|3500.5|3491.5|3500.3|3491.3|3500.5|3491.5|3500.3|3491.3|0
1725489780000|2024-09-04 22:43:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725545420000|2024-09-05 14:10:20|3500.4|3491.4|3500.5|3491.5|3500.5|3491.5|3500.4|3491.4|0
1725489810000|2024-09-04 22:43:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725545430000|2024-09-05 14:10:30|3500.4|3491.4|3497.8|3488.8|3500.4|3491.4|3497.8|3488.8|0
1725489830000|2024-09-04 22:43:50|3482.6|3473.6|3481.8|3472.8|3482.6|3473.6|3481.8|3472.8|0
1725545440000|2024-09-05 14:10:40|3497.9|3488.9|3497.4|3488.4|3497.9|3488.9|3497.3|3488.3|0
1725489840000|2024-09-04 22:44:00|3481.9|3472.9|3482.5|3473.5|3482.9|3473.9|3481.9|3472.9|0
1725545450000|2024-09-05 14:10:50|3497.3|3488.3|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725489850000|2024-09-04 22:44:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545460000|2024-09-05 14:11:00|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725489860000|2024-09-04 22:44:20|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725545470000|2024-09-05 14:11:10|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725489900000|2024-09-04 22:45:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725545480000|2024-09-05 14:11:20|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497|3488|0
1725489910000|2024-09-04 22:45:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545490000|2024-09-05 14:11:30|3497.1|3488.1|3496.9|3487.9|3497.2|3488.2|3496.9|3487.9|0
1725489920000|2024-09-04 22:45:20|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725545500000|2024-09-05 14:11:40|3497|3488|3496.5|3487.5|3497.1|3488.1|3496.4|3487.4|0
1725489930000|2024-09-04 22:45:30|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725545510000|2024-09-05 14:11:50|3496.4|3487.4|3496.5|3487.5|3496.5|3487.5|3496.4|3487.4|0
1725489940000|2024-09-04 22:45:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725545520000|2024-09-05 14:12:00|3494.8|3485.8|3494.7|3485.7|3494.9|3485.9|3494.7|3485.7|0
1725489950000|2024-09-04 22:45:50|3482.8|3473.8|3483.2|3474.2|3483.2|3474.2|3482.8|3473.8|0
1725545530000|2024-09-05 14:12:10|3494.8|3485.8|3494.5|3485.5|3494.8|3485.8|3494.2|3485.2|0
1725489960000|2024-09-04 22:46:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725545540000|2024-09-05 14:12:20|3494.6|3485.6|3494.4|3485.4|3494.6|3485.6|3494.3|3485.3|0
1725489970000|2024-09-04 22:46:10|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725545550000|2024-09-05 14:12:30|3494.5|3485.5|3494.7|3485.7|3494.7|3485.7|3494.4|3485.4|0
1725489990000|2024-09-04 22:46:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725545560000|2024-09-05 14:12:40|3494.8|3485.8|3495.9|3486.9|3495.9|3486.9|3494.7|3485.7|0
1725490010000|2024-09-04 22:46:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725545570000|2024-09-05 14:12:50|3496|3487|3495.9|3486.9|3496|3487|3495.8|3486.8|0
1725490020000|2024-09-04 22:47:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725545580000|2024-09-05 14:13:00|3496|3487|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1725490050000|2024-09-04 22:47:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725545590000|2024-09-05 14:13:10|3496|3487|3496|3487|3496|3487|3495.8|3486.8|0
1725490060000|2024-09-04 22:47:40|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725545600000|2024-09-05 14:13:20|3495.9|3486.9|3495.7|3486.7|3495.9|3486.9|3495.7|3486.7|0
1725490070000|2024-09-04 22:47:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725545610000|2024-09-05 14:13:30|3495.8|3486.8|3495.8|3486.8|3495.9|3486.9|3495.7|3486.7|0
1725490090000|2024-09-04 22:48:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725545620000|2024-09-05 14:13:40|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1725490100000|2024-09-04 22:48:20|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725545630000|2024-09-05 14:13:50|3495.9|3486.9|3496.1|3487.1|3496.1|3487.1|3495.9|3486.9|0
1725490130000|2024-09-04 22:48:50|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725545640000|2024-09-05 14:14:00|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1725490150000|2024-09-04 22:49:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725545650000|2024-09-05 14:14:10|3496|3487|3495.7|3486.7|3496.5|3487.5|3495.6|3486.6|0
1725490160000|2024-09-04 22:49:20|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725545660000|2024-09-05 14:14:20|3495.8|3486.8|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1725490170000|2024-09-04 22:49:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725490180000|2024-09-04 22:49:40|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725545670000|2024-09-05 14:14:30|3495.8|3486.8|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1725490190000|2024-09-04 22:49:50|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725545680000|2024-09-05 14:14:40|3495.6|3486.6|3495.2|3486.2|3495.7|3486.7|3495.1|3486.1|0
1725490210000|2024-09-04 22:50:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725545690000|2024-09-05 14:14:50|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1725490230000|2024-09-04 22:50:30|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725545700000|2024-09-05 14:15:00|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1725490270000|2024-09-04 22:51:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725545710000|2024-09-05 14:15:10|3495.2|3486.2|3495|3486|3495.2|3486.2|3495|3486|0
1725490310000|2024-09-04 22:51:50|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725545720000|2024-09-05 14:15:20|3494.9|3485.9|3494.3|3485.3|3494.9|3485.9|3494.2|3485.2|0
1725490320000|2024-09-04 22:52:00|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725545730000|2024-09-05 14:15:30|3494.4|3485.4|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1725490350000|2024-09-04 22:52:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725545740000|2024-09-05 14:15:40|3494.4|3485.4|3493.1|3484.1|3494.4|3485.4|3493.1|3484.1|0
1725490360000|2024-09-04 22:52:40|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725545750000|2024-09-05 14:15:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1725490370000|2024-09-04 22:52:50|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725545760000|2024-09-05 14:16:00|3493.1|3484.1|3494.7|3485.7|3494.7|3485.7|3493.1|3484.1|0
1725490400000|2024-09-04 22:53:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725545770000|2024-09-05 14:16:10|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1725490410000|2024-09-04 22:53:30|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725545780000|2024-09-05 14:16:20|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1725490420000|2024-09-04 22:53:40|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545790000|2024-09-05 14:16:30|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.7|3485.7|0
1725490430000|2024-09-04 22:53:50|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725545800000|2024-09-05 14:16:40|3494.7|3485.7|3494.5|3485.5|3494.8|3485.8|3494.5|3485.5|0
1725490480000|2024-09-04 22:54:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725545810000|2024-09-05 14:16:50|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.5|3485.5|0
1725490560000|2024-09-04 22:56:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545820000|2024-09-05 14:17:00|3494.8|3485.8|3494.8|3485.8|3494.9|3485.9|3494.7|3485.7|0
1725490580000|2024-09-04 22:56:20|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725545830000|2024-09-05 14:17:10|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1725490590000|2024-09-04 22:56:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545840000|2024-09-05 14:17:20|3494.6|3485.6|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1725490620000|2024-09-04 22:57:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725545850000|2024-09-05 14:17:30|3494.7|3485.7|3494.9|3485.9|3494.9|3485.9|3494.7|3485.7|0
1725490630000|2024-09-04 22:57:10|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725545860000|2024-09-05 14:17:40|3496.1|3487.1|3496.1|3487.1|3496.2|3487.2|3496|3487|0
1725490650000|2024-09-04 22:57:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545870000|2024-09-05 14:17:50|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1725490660000|2024-09-04 22:57:40|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725545880000|2024-09-05 14:18:00|3496|3487|3496.2|3487.2|3496.2|3487.2|3496|3487|0
1725490680000|2024-09-04 22:58:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725545890000|2024-09-05 14:18:10|3496.3|3487.3|3496.2|3487.2|3496.3|3487.3|3496.2|3487.2|0
1725490730000|2024-09-04 22:58:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725545900000|2024-09-05 14:18:20|3496.1|3487.1|3496.1|3487.1|3496.2|3487.2|3496|3487|0
1725490740000|2024-09-04 22:59:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545910000|2024-09-05 14:18:30|3496|3487|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1725490750000|2024-09-04 22:59:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725545920000|2024-09-05 14:18:40|3496.2|3487.2|3496.4|3487.4|3496.4|3487.4|3496.1|3487.1|0
1725490770000|2024-09-04 22:59:30|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725545930000|2024-09-05 14:18:50|3496.2|3487.2|3496.2|3487.2|3496.3|3487.3|3496.1|3487.1|0
1725490780000|2024-09-04 22:59:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725545940000|2024-09-05 14:19:00|3496.1|3487.1|3495.9|3486.9|3496.1|3487.1|3495.9|3486.9|0
1725490790000|2024-09-04 22:59:50|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725545950000|2024-09-05 14:19:10|3496|3487|3496|3487|3496.1|3487.1|3495.9|3486.9|0
1725490800000|2024-09-04 23:00:00|3482.6|3473.6|3482.5|3473.5|3482.8|3473.8|3482.5|3473.5|0
1725545960000|2024-09-05 14:19:20|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1725490810000|2024-09-04 23:00:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725545970000|2024-09-05 14:19:30|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1725490820000|2024-09-04 23:00:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725545980000|2024-09-05 14:19:40|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1725490830000|2024-09-04 23:00:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725545990000|2024-09-05 14:19:50|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1725490840000|2024-09-04 23:00:40|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725546000000|2024-09-05 14:20:00|3496.1|3487.1|3496.2|3487.2|3496.3|3487.3|3496.1|3487.1|0
1725490880000|2024-09-04 23:01:20|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725546010000|2024-09-05 14:20:10|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.2|3487.2|0
1725490890000|2024-09-04 23:01:30|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725546020000|2024-09-05 14:20:20|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|0
1725490900000|2024-09-04 23:01:40|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1725546030000|2024-09-05 14:20:30|3496.1|3487.1|3496.2|3487.2|3496.4|3487.4|3496.1|3487.1|0
1725490920000|2024-09-04 23:02:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725546040000|2024-09-05 14:20:40|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1725490940000|2024-09-04 23:02:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725546050000|2024-09-05 14:20:50|3496.4|3487.4|3496.7|3487.7|3496.7|3487.7|3496.3|3487.3|0
1725490950000|2024-09-04 23:02:30|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725546060000|2024-09-05 14:21:00|3496.6|3487.6|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725490960000|2024-09-04 23:02:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725546070000|2024-09-05 14:21:10|3496.7|3487.7|3496.7|3487.7|3496.8|3487.8|3496.6|3487.6|0
1725490970000|2024-09-04 23:02:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725546080000|2024-09-05 14:21:20|3496.6|3487.6|3496.5|3487.5|3496.6|3487.6|3496|3487|0
1725491010000|2024-09-04 23:03:30|3482|3473|3481.8|3472.8|3482|3473|3481.7|3472.7|0
1725546090000|2024-09-05 14:21:30|3496|3487|3496.1|3487.1|3496.1|3487.1|3495.9|3486.9|0
1725491020000|2024-09-04 23:03:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725546100000|2024-09-05 14:21:40|3496|3487|3496.3|3487.3|3496.3|3487.3|3496|3487|0
1725491040000|2024-09-04 23:04:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725546110000|2024-09-05 14:21:50|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1725491060000|2024-09-04 23:04:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725546120000|2024-09-05 14:22:00|3497.1|3488.1|3496.9|3487.9|3497.1|3488.1|3496.9|3487.9|0
1725491090000|2024-09-04 23:04:50|3481.9|3472.9|3482|3473|3482|3473|3481.8|3472.8|0
1725546130000|2024-09-05 14:22:10|3497|3488|3498.2|3489.2|3498.2|3489.2|3496.9|3487.9|0
1725491100000|2024-09-04 23:05:00|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725546140000|2024-09-05 14:22:20|3498.1|3489.1|3498.2|3489.2|3498.2|3489.2|3498.1|3489.1|0
1725491120000|2024-09-04 23:05:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725546150000|2024-09-05 14:22:30|3498.3|3489.3|3498.9|3489.9|3498.9|3489.9|3498.2|3489.2|0
1725491130000|2024-09-04 23:05:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725546160000|2024-09-05 14:22:40|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1725491140000|2024-09-04 23:05:40|3482|3473|3482|3473|3482|3473|3482|3473|0
1725546170000|2024-09-05 14:22:50|3499|3490|3498.3|3489.3|3499|3490|3498.3|3489.3|0
1725491150000|2024-09-04 23:05:50|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725546180000|2024-09-05 14:23:00|3498.2|3489.2|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725491160000|2024-09-04 23:06:00|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1725546190000|2024-09-05 14:23:10|3498.3|3489.3|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725491170000|2024-09-04 23:06:10|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725546200000|2024-09-05 14:23:20|3498.3|3489.3|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725491180000|2024-09-04 23:06:20|3481.9|3472.9|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725546210000|2024-09-05 14:23:30|3498.3|3489.3|3497.1|3488.1|3498.3|3489.3|3497.1|3488.1|0
1725491190000|2024-09-04 23:06:30|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725546220000|2024-09-05 14:23:40|3497.2|3488.2|3497.3|3488.3|3497.3|3488.3|3497.2|3488.2|0
1725491200000|2024-09-04 23:06:40|3481.8|3472.8|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1725546230000|2024-09-05 14:23:50|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725491210000|2024-09-04 23:06:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725546240000|2024-09-05 14:24:00|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1725491220000|2024-09-04 23:07:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725546250000|2024-09-05 14:24:10|3497.3|3488.3|3497.4|3488.4|3497.5|3488.5|3497.3|3488.3|0
1725491230000|2024-09-04 23:07:10|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725546260000|2024-09-05 14:24:20|3497.5|3488.5|3498.8|3489.8|3498.8|3489.8|3497.5|3488.5|0
1725491240000|2024-09-04 23:07:20|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725546270000|2024-09-05 14:24:30|3498.7|3489.7|3500|3491|3500|3491|3498.7|3489.7|0
1725491250000|2024-09-04 23:07:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725546280000|2024-09-05 14:24:40|3499.9|3490.9|3499.4|3490.4|3500|3491|3499.4|3490.4|0
1725491260000|2024-09-04 23:07:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725546290000|2024-09-05 14:24:50|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.2|3490.2|0
1725491270000|2024-09-04 23:07:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725546300000|2024-09-05 14:25:00|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725491290000|2024-09-04 23:08:10|3481.9|3472.9|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1725546310000|2024-09-05 14:25:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1725491300000|2024-09-04 23:08:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725546320000|2024-09-05 14:25:20|3499.4|3490.4|3499.4|3490.4|3499.6|3490.6|3499.4|3490.4|0
1725491330000|2024-09-04 23:08:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725546330000|2024-09-05 14:25:30|3499.5|3490.5|3499.7|3490.7|3499.7|3490.7|3499.5|3490.5|0
1725491350000|2024-09-04 23:09:10|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725546340000|2024-09-05 14:25:40|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1725491360000|2024-09-04 23:09:20|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1725546350000|2024-09-05 14:25:50|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725491370000|2024-09-04 23:09:30|3481.7|3472.7|3481.2|3472.2|3481.7|3472.7|3481.1|3472.1|0
1725546360000|2024-09-05 14:26:00|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1725491380000|2024-09-04 23:09:40|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725546370000|2024-09-05 14:26:10|3500.6|3491.6|3500.6|3491.6|3500.7|3491.7|3500.5|3491.5|0
1725491390000|2024-09-04 23:09:50|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725546380000|2024-09-05 14:26:20|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725491410000|2024-09-04 23:10:10|3481.4|3472.4|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1725546390000|2024-09-05 14:26:30|3500|3491|3500.2|3491.2|3500.2|3491.2|3500|3491|0
1725491420000|2024-09-04 23:10:20|3481.5|3472.5|3481.2|3472.2|3481.5|3472.5|3481.2|3472.2|0
1725546400000|2024-09-05 14:26:40|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725491440000|2024-09-04 23:10:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725546410000|2024-09-05 14:26:50|3500.1|3491.1|3499.6|3490.6|3500.2|3491.2|3499.6|3490.6|0
1725491450000|2024-09-04 23:10:50|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725546420000|2024-09-05 14:27:00|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1725491460000|2024-09-04 23:11:00|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725546430000|2024-09-05 14:27:10|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725491470000|2024-09-04 23:11:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725546440000|2024-09-05 14:27:20|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725491480000|2024-09-04 23:11:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725546450000|2024-09-05 14:27:30|3499.6|3490.6|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725491490000|2024-09-04 23:11:30|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725546460000|2024-09-05 14:27:40|3499.7|3490.7|3499|3490|3499.7|3490.7|3499|3490|0
1725491500000|2024-09-04 23:11:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725546470000|2024-09-05 14:27:50|3499.1|3490.1|3498.9|3489.9|3499.1|3490.1|3498.9|3489.9|0
1725491510000|2024-09-04 23:11:50|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725546480000|2024-09-05 14:28:00|3499|3490|3499|3490|3499|3490|3498.9|3489.9|0
1725491530000|2024-09-04 23:12:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725546490000|2024-09-05 14:28:10|3498.9|3489.9|3498.7|3489.7|3499|3490|3498.7|3489.7|0
1725491550000|2024-09-04 23:12:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725546500000|2024-09-05 14:28:20|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1725491560000|2024-09-04 23:12:40|3481.6|3472.6|3481.3|3472.3|3481.6|3472.6|3481.3|3472.3|0
1725546510000|2024-09-05 14:28:30|3498.7|3489.7|3497.6|3488.6|3498.8|3489.8|3497.6|3488.6|0
1725491570000|2024-09-04 23:12:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725546520000|2024-09-05 14:28:40|3497.7|3488.7|3497.6|3488.6|3497.7|3488.7|3497.6|3488.6|0
1725491580000|2024-09-04 23:13:00|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3481.1|3472.1|0
1725546530000|2024-09-05 14:28:50|3497.7|3488.7|3497.6|3488.6|3497.7|3488.7|3497.6|3488.6|0
1725491590000|2024-09-04 23:13:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1725546540000|2024-09-05 14:29:00|3497.5|3488.5|3497|3488|3497.5|3488.5|3497|3488|0
1725491600000|2024-09-04 23:13:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725546550000|2024-09-05 14:29:10|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725491620000|2024-09-04 23:13:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725546560000|2024-09-05 14:29:20|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725491630000|2024-09-04 23:13:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725546570000|2024-09-05 14:29:30|3497.2|3488.2|3495.7|3486.7|3497.2|3488.2|3495.7|3486.7|0
1725491650000|2024-09-04 23:14:10|3481|3472|3480.3|3471.3|3481|3472|3480.3|3471.3|0
1725546580000|2024-09-05 14:29:40|3495.8|3486.8|3495.9|3486.9|3495.9|3486.9|3495.7|3486.7|0
1725491660000|2024-09-04 23:14:20|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725546590000|2024-09-05 14:29:50|3495.8|3486.8|3496.4|3487.4|3496.5|3487.5|3495.8|3486.8|0
1725491670000|2024-09-04 23:14:30|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725546600000|2024-09-05 14:30:00|3496.5|3487.5|3496.6|3487.6|3496.6|3487.6|3496.4|3487.4|0
1725491680000|2024-09-04 23:14:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725546610000|2024-09-05 14:30:10|3496.5|3487.5|3497.2|3488.2|3497.3|3488.3|3496.5|3487.5|0
1725491700000|2024-09-04 23:15:00|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.6|3471.6|0
1725546620000|2024-09-05 14:30:20|3497.3|3488.3|3498.1|3489.1|3498.1|3489.1|3497.3|3488.3|0
1725491720000|2024-09-04 23:15:20|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725546630000|2024-09-05 14:30:30|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|0
1725491730000|2024-09-04 23:15:30|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725546640000|2024-09-05 14:30:40|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1725491740000|2024-09-04 23:15:40|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725546650000|2024-09-05 14:30:50|3498.2|3489.2|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725491750000|2024-09-04 23:15:50|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725546660000|2024-09-05 14:31:00|3498.3|3489.3|3498|3489|3498.3|3489.3|3497.9|3488.9|0
1725491760000|2024-09-04 23:16:00|3481|3472|3480.7|3471.7|3481|3472|3480.7|3471.7|0
1725546670000|2024-09-05 14:31:10|3498.1|3489.1|3498|3489|3498.1|3489.1|3498|3489|0
1725491790000|2024-09-04 23:16:30|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725546680000|2024-09-05 14:31:20|3497.9|3488.9|3497.9|3488.9|3498|3489|3497.9|3488.9|0
1725491800000|2024-09-04 23:16:40|3480.7|3471.7|3480.1|3471.1|3480.7|3471.7|3480.1|3471.1|0
1725546690000|2024-09-05 14:31:30|3498|3489|3498|3489|3498|3489|3498|3489|0
1725491810000|2024-09-04 23:16:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725546700000|2024-09-05 14:31:40|3497.9|3488.9|3497.2|3488.2|3498|3489|3497.2|3488.2|0
1725491820000|2024-09-04 23:17:00|3480.3|3471.3|3480.5|3471.5|3480.5|3471.5|3480.2|3471.2|0
1725546710000|2024-09-05 14:31:50|3497.1|3488.1|3496.9|3487.9|3497.2|3488.2|3496.9|3487.9|0
1725491830000|2024-09-04 23:17:10|3480.6|3471.6|3480.3|3471.3|3480.7|3471.7|3480.3|3471.3|0
1725546720000|2024-09-05 14:32:00|3496.8|3487.8|3494.6|3485.6|3496.9|3487.9|3494.6|3485.6|0
1725491840000|2024-09-04 23:17:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725546730000|2024-09-05 14:32:10|3494.7|3485.7|3494.5|3485.5|3494.7|3485.7|3494|3485|0
1725491850000|2024-09-04 23:17:30|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725546740000|2024-09-05 14:32:20|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1725491870000|2024-09-04 23:17:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725546750000|2024-09-05 14:32:30|3494.7|3485.7|3494.5|3485.5|3494.7|3485.7|3494.4|3485.4|0
1725491880000|2024-09-04 23:18:00|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725546760000|2024-09-05 14:32:40|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1725491890000|2024-09-04 23:18:10|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725546770000|2024-09-05 14:32:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1725491900000|2024-09-04 23:18:20|3480|3471|3480|3471|3480|3471|3480|3471|0
1725546780000|2024-09-05 14:33:00|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1725491910000|2024-09-04 23:18:30|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725546790000|2024-09-05 14:33:10|3495.3|3486.3|3495.2|3486.2|3495.3|3486.3|3495.2|3486.2|0
1725491920000|2024-09-04 23:18:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725546800000|2024-09-05 14:33:20|3495.1|3486.1|3495.1|3486.1|3495.2|3486.2|3495.1|3486.1|0
1725491930000|2024-09-04 23:18:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725546810000|2024-09-05 14:33:30|3495.2|3486.2|3495.1|3486.1|3495.2|3486.2|3495.1|3486.1|0
1725491940000|2024-09-04 23:19:00|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725546820000|2024-09-05 14:33:40|3495.2|3486.2|3495.1|3486.1|3495.2|3486.2|3495.1|3486.1|0
1725491960000|2024-09-04 23:19:20|3480.4|3471.4|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1725546830000|2024-09-05 14:33:50|3495.2|3486.2|3495.6|3486.6|3495.7|3486.7|3495.1|3486.1|0
1725491970000|2024-09-04 23:19:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725546840000|2024-09-05 14:34:00|3495|3486|3494.8|3485.8|3495|3486|3494.7|3485.7|0
1725491980000|2024-09-04 23:19:40|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725546850000|2024-09-05 14:34:10|3494.7|3485.7|3494.9|3485.9|3494.9|3485.9|3494.7|3485.7|0
1725491990000|2024-09-04 23:19:50|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725546860000|2024-09-05 14:34:20|3495|3486|3495|3486|3495|3486|3494.9|3485.9|0
1725492020000|2024-09-04 23:20:20|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725546870000|2024-09-05 14:34:30|3494.9|3485.9|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1725492030000|2024-09-04 23:20:30|3480.4|3471.4|3480.3|3471.3|3480.6|3471.6|3480.2|3471.2|0
1725546880000|2024-09-05 14:34:40|3495|3486|3495.2|3486.2|3495.2|3486.2|3495|3486|0
1725492040000|2024-09-04 23:20:40|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725546890000|2024-09-05 14:34:50|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1725492060000|2024-09-04 23:21:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725546900000|2024-09-05 14:35:00|3495.6|3486.6|3495.5|3486.5|3495.7|3486.7|3495.5|3486.5|0
1725492070000|2024-09-04 23:21:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725546910000|2024-09-05 14:35:10|3496.6|3487.6|3496.8|3487.8|3496.8|3487.8|3496.6|3487.6|0
1725492080000|2024-09-04 23:21:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725546920000|2024-09-05 14:35:20|3496.9|3487.9|3496.8|3487.8|3497|3488|3496.8|3487.8|0
1725492100000|2024-09-04 23:21:40|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725546930000|2024-09-05 14:35:30|3497.4|3488.4|3497.5|3488.5|3497.5|3488.5|3497.4|3488.4|0
1725492110000|2024-09-04 23:21:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725546940000|2024-09-05 14:35:40|3497.6|3488.6|3497|3488|3497.6|3488.6|3497|3488|0
1725492120000|2024-09-04 23:22:00|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725546950000|2024-09-05 14:35:50|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1725492130000|2024-09-04 23:22:10|3480|3471|3480|3471|3480|3471|3480|3471|0
1725546960000|2024-09-05 14:36:00|3496.9|3487.9|3496.8|3487.8|3496.9|3487.9|3496.8|3487.8|0
1725492140000|2024-09-04 23:22:20|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725546970000|2024-09-05 14:36:10|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.5|3487.5|0
1725492150000|2024-09-04 23:22:30|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725546980000|2024-09-05 14:36:20|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1725492160000|2024-09-04 23:22:40|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725546990000|2024-09-05 14:36:30|3496.6|3487.6|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725492180000|2024-09-04 23:23:00|3480.1|3471.1|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725547000000|2024-09-05 14:36:40|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725492190000|2024-09-04 23:23:10|3479.7|3470.7|3480|3471|3480|3471|3479.7|3470.7|0
1725547010000|2024-09-05 14:36:50|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.5|3487.5|0
1725492200000|2024-09-04 23:23:20|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725547020000|2024-09-05 14:37:00|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725492210000|2024-09-04 23:23:30|3479.9|3470.9|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725547030000|2024-09-05 14:37:10|3496.7|3487.7|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1725492220000|2024-09-04 23:23:40|3479.7|3470.7|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725547040000|2024-09-05 14:37:20|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1725492230000|2024-09-04 23:23:50|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725547050000|2024-09-05 14:37:30|3496.6|3487.6|3495.4|3486.4|3496.7|3487.7|3495.4|3486.4|0
1725492240000|2024-09-04 23:24:00|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725547060000|2024-09-05 14:37:40|3495.5|3486.5|3495.4|3486.4|3495.6|3486.6|3495.4|3486.4|0
1725492250000|2024-09-04 23:24:10|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.7|3470.7|0
1725547070000|2024-09-05 14:37:50|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.3|3486.3|0
1725492260000|2024-09-04 23:24:20|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725547080000|2024-09-05 14:38:00|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1725492290000|2024-09-04 23:24:50|3479.7|3470.7|3479.2|3470.2|3479.7|3470.7|3479.2|3470.2|0
1725547090000|2024-09-05 14:38:10|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|3495.4|3486.4|0
1725492300000|2024-09-04 23:25:00|3479.3|3470.3|3478.7|3469.7|3479.4|3470.4|3478.7|3469.7|0
1725547100000|2024-09-05 14:38:20|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1725492310000|2024-09-04 23:25:10|3478.6|3469.6|3479.1|3470.1|3479.1|3470.1|3478.6|3469.6|0
1725547110000|2024-09-05 14:38:30|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.4|3486.4|0
1725492320000|2024-09-04 23:25:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725547120000|2024-09-05 14:38:40|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1725547130000|2024-09-05 14:38:50|3495.6|3486.6|3496.7|3487.7|3496.7|3487.7|3495.5|3486.5|0
1725492330000|2024-09-04 23:25:30|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1725547140000|2024-09-05 14:39:00|3496.6|3487.6|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1725492340000|2024-09-04 23:25:40|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1725547150000|2024-09-05 14:39:10|3496.8|3487.8|3496.6|3487.6|3496.8|3487.8|3496.6|3487.6|0
1725492350000|2024-09-04 23:25:50|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725547160000|2024-09-05 14:39:20|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725492370000|2024-09-04 23:26:10|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725547170000|2024-09-05 14:39:30|3497|3488|3497|3488|3497.1|3488.1|3497|3488|0
1725492380000|2024-09-04 23:26:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547180000|2024-09-05 14:39:40|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725492390000|2024-09-04 23:26:30|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547190000|2024-09-05 14:39:50|3497.2|3488.2|3497.1|3488.1|3497.3|3488.3|3497.1|3488.1|0
1725492410000|2024-09-04 23:26:50|3479.8|3470.8|3480.1|3471.1|3480.1|3471.1|3479.8|3470.8|0
1725547200000|2024-09-05 14:40:00|3497|3488|3494.9|3485.9|3497|3488|3494.8|3485.8|0
1725492420000|2024-09-04 23:27:00|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725547210000|2024-09-05 14:40:10|3494.8|3485.8|3495|3486|3495|3486|3494.8|3485.8|0
1725492430000|2024-09-04 23:27:10|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725547220000|2024-09-05 14:40:20|3494.4|3485.4|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1725492440000|2024-09-04 23:27:20|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725547230000|2024-09-05 14:40:30|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1725492450000|2024-09-04 23:27:30|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725547240000|2024-09-05 14:40:40|3494.3|3485.3|3494.4|3485.4|3494.5|3485.5|3494.3|3485.3|0
1725492460000|2024-09-04 23:27:40|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725547250000|2024-09-05 14:40:50|3494.3|3485.3|3495.1|3486.1|3495.1|3486.1|3494.3|3485.3|0
1725492480000|2024-09-04 23:28:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725547260000|2024-09-05 14:41:00|3495.2|3486.2|3495.7|3486.7|3495.8|3486.8|3495.2|3486.2|0
1725492490000|2024-09-04 23:28:10|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725547270000|2024-09-05 14:41:10|3495.6|3486.6|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1725492500000|2024-09-04 23:28:20|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725547280000|2024-09-05 14:41:20|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1725492510000|2024-09-04 23:28:30|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725547300000|2024-09-05 14:41:40|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1725492530000|2024-09-04 23:28:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725547310000|2024-09-05 14:41:50|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.5|3486.5|0
1725492540000|2024-09-04 23:29:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725547320000|2024-09-05 14:42:00|3495.5|3486.5|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1725492550000|2024-09-04 23:29:10|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725547330000|2024-09-05 14:42:10|3495.6|3486.6|3495.7|3486.7|3495.8|3486.8|3495.6|3486.6|0
1725492560000|2024-09-04 23:29:20|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725547340000|2024-09-05 14:42:20|3495.6|3486.6|3495.9|3486.9|3495.9|3486.9|3495.6|3486.6|0
1725492570000|2024-09-04 23:29:30|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725547350000|2024-09-05 14:42:30|3496|3487|3496|3487|3496|3487|3495.9|3486.9|0
1725492600000|2024-09-04 23:30:00|3480.1|3471.1|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725547360000|2024-09-05 14:42:40|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1725492610000|2024-09-04 23:30:10|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725547370000|2024-09-05 14:42:50|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|0
1725492620000|2024-09-04 23:30:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725547380000|2024-09-05 14:43:00|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1725492630000|2024-09-04 23:30:30|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725547390000|2024-09-05 14:43:10|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1725492640000|2024-09-04 23:30:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725547400000|2024-09-05 14:43:20|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.8|3486.8|0
1725492650000|2024-09-04 23:30:50|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725547410000|2024-09-05 14:43:30|3495.8|3486.8|3495.9|3486.9|3495.9|3486.9|3495.8|3486.8|0
1725492660000|2024-09-04 23:31:00|3480.1|3471.1|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725547420000|2024-09-05 14:43:40|3496.4|3487.4|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725492670000|2024-09-04 23:31:10|3479.7|3470.7|3479.8|3470.8|3480|3471|3479.7|3470.7|0
1725547430000|2024-09-05 14:43:50|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1725492680000|2024-09-04 23:31:20|3479.9|3470.9|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725547440000|2024-09-05 14:44:00|3496.4|3487.4|3496.4|3487.4|3496.5|3487.5|3496.3|3487.3|0
1725492690000|2024-09-04 23:31:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1725547450000|2024-09-05 14:44:10|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.3|3487.3|0
1725492700000|2024-09-04 23:31:40|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725547460000|2024-09-05 14:44:20|3496.3|3487.3|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725492720000|2024-09-04 23:32:00|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725547470000|2024-09-05 14:44:30|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.2|3487.2|0
1725492730000|2024-09-04 23:32:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725547480000|2024-09-05 14:44:40|3496.1|3487.1|3495.8|3486.8|3496.1|3487.1|3495.8|3486.8|0
1725547490000|2024-09-05 14:44:50|3495.2|3486.2|3495.2|3486.2|3495.3|3486.3|3495|3486|0
1725492740000|2024-09-04 23:32:20|3479.9|3470.9|3479.7|3470.7|3480|3471|3479.7|3470.7|0
1725547500000|2024-09-05 14:45:00|3495.1|3486.1|3493.7|3484.7|3495.2|3486.2|3493.7|3484.7|0
1725492760000|2024-09-04 23:32:40|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547510000|2024-09-05 14:45:10|3493.6|3484.6|3494.3|3485.3|3494.4|3485.4|3493.6|3484.6|0
1725492770000|2024-09-04 23:32:50|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547520000|2024-09-05 14:45:20|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1725492780000|2024-09-04 23:33:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725547530000|2024-09-05 14:45:30|3494.5|3485.5|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1725492790000|2024-09-04 23:33:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725547540000|2024-09-05 14:45:40|3494.2|3485.2|3494.3|3485.3|3494.4|3485.4|3494.2|3485.2|0
1725492800000|2024-09-04 23:33:20|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725547550000|2024-09-05 14:45:50|3494.2|3485.2|3494.2|3485.2|3494.4|3485.4|3493.9|3484.9|0
1725492810000|2024-09-04 23:33:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725547560000|2024-09-05 14:46:00|3494.1|3485.1|3493.1|3484.1|3494.2|3485.2|3493.1|3484.1|0
1725492820000|2024-09-04 23:33:40|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725547570000|2024-09-05 14:46:10|3493.2|3484.2|3493|3484|3493.2|3484.2|3492.9|3483.9|0
1725492840000|2024-09-04 23:34:00|3479.9|3470.9|3479.6|3470.6|3479.9|3470.9|3479.6|3470.6|0
1725547580000|2024-09-05 14:46:20|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493|3484|0
1725492860000|2024-09-04 23:34:20|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725547590000|2024-09-05 14:46:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1725492870000|2024-09-04 23:34:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725547600000|2024-09-05 14:46:40|3493.2|3484.2|3493|3484|3493.2|3484.2|3493|3484|0
1725492880000|2024-09-04 23:34:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725547610000|2024-09-05 14:46:50|3493.1|3484.1|3492.9|3483.9|3493.1|3484.1|3492.9|3483.9|0
1725492890000|2024-09-04 23:34:50|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725547620000|2024-09-05 14:47:00|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725492900000|2024-09-04 23:35:00|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547630000|2024-09-05 14:47:10|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725492910000|2024-09-04 23:35:10|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725547640000|2024-09-05 14:47:20|3492.6|3483.6|3492|3483|3492.7|3483.7|3492|3483|0
1725492920000|2024-09-04 23:35:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547650000|2024-09-05 14:47:30|3492.1|3483.1|3491.7|3482.7|3492.1|3483.1|3491.4|3482.4|0
1725492930000|2024-09-04 23:35:30|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725547660000|2024-09-05 14:47:40|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725492940000|2024-09-04 23:35:40|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1725547670000|2024-09-05 14:47:50|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725492950000|2024-09-04 23:35:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725547680000|2024-09-05 14:48:00|3491.6|3482.6|3490.2|3481.2|3491.6|3482.6|3490.2|3481.2|0
1725492960000|2024-09-04 23:36:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725547690000|2024-09-05 14:48:10|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1725492970000|2024-09-04 23:36:10|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547700000|2024-09-05 14:48:20|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725493000000|2024-09-04 23:36:40|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725547710000|2024-09-05 14:48:30|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.2|3481.2|0
1725493010000|2024-09-04 23:36:50|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725547720000|2024-09-05 14:48:40|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725493020000|2024-09-04 23:37:00|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725547730000|2024-09-05 14:48:50|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725493030000|2024-09-04 23:37:10|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725547740000|2024-09-05 14:49:00|3490.4|3481.4|3490.2|3481.2|3490.4|3481.4|3490.2|3481.2|0
1725493040000|2024-09-04 23:37:20|3479.2|3470.2|3479.2|3470.2|3479.4|3470.4|3479.2|3470.2|0
1725547750000|2024-09-05 14:49:10|3490.1|3481.1|3489.7|3480.7|3490.2|3481.2|3489.6|3480.6|0
1725493050000|2024-09-04 23:37:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725547760000|2024-09-05 14:49:20|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1725493060000|2024-09-04 23:37:40|3479|3470|3478.7|3469.7|3479|3470|3478.7|3469.7|0
1725547770000|2024-09-05 14:49:30|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489|3480|0
1725493070000|2024-09-04 23:37:50|3478.8|3469.8|3478.6|3469.6|3478.9|3469.9|3478.6|3469.6|0
1725547780000|2024-09-05 14:49:40|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725493080000|2024-09-04 23:38:00|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725547790000|2024-09-05 14:49:50|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725493090000|2024-09-04 23:38:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1725547800000|2024-09-05 14:50:00|3489|3480|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1725493100000|2024-09-04 23:38:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725547810000|2024-09-05 14:50:10|3488.9|3479.9|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1725493110000|2024-09-04 23:38:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1725547820000|2024-09-05 14:50:20|3489|3480|3487.4|3478.4|3489|3480|3487.4|3478.4|0
1725493120000|2024-09-04 23:38:40|3478.9|3469.9|3478.7|3469.7|3479|3470|3478.7|3469.7|0
1725547830000|2024-09-05 14:50:30|3487.3|3478.3|3487.6|3478.6|3487.6|3478.6|3487.3|3478.3|0
1725493130000|2024-09-04 23:38:50|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1725547840000|2024-09-05 14:50:40|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1725493140000|2024-09-04 23:39:00|3478.6|3469.6|3478.4|3469.4|3478.6|3469.6|3478.2|3469.2|0
1725547850000|2024-09-05 14:50:50|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1725493150000|2024-09-04 23:39:10|3478.3|3469.3|3478|3469|3478.4|3469.4|3477.9|3468.9|0
1725547860000|2024-09-05 14:51:00|3487.6|3478.6|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725493160000|2024-09-04 23:39:20|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.1|3468.1|0
1725547870000|2024-09-05 14:51:10|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725493170000|2024-09-04 23:39:30|3478|3469|3477.5|3468.5|3478.1|3469.1|3477.5|3468.5|0
1725547880000|2024-09-05 14:51:20|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725493180000|2024-09-04 23:39:40|3477.4|3468.4|3477.7|3468.7|3477.7|3468.7|3477.4|3468.4|0
1725547890000|2024-09-05 14:51:30|3487.7|3478.7|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725493190000|2024-09-04 23:39:50|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.2|3468.2|0
1725547900000|2024-09-05 14:51:40|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725493200000|2024-09-04 23:40:00|3477.7|3468.7|3478|3469|3478|3469|3477.6|3468.6|0
1725547910000|2024-09-05 14:51:50|3487.7|3478.7|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725493210000|2024-09-04 23:40:10|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725547920000|2024-09-05 14:52:00|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725493220000|2024-09-04 23:40:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1725547930000|2024-09-05 14:52:10|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725493230000|2024-09-04 23:40:30|3478.3|3469.3|3478.2|3469.2|3478.4|3469.4|3478.1|3469.1|0
1725547940000|2024-09-05 14:52:20|3487.7|3478.7|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725493240000|2024-09-04 23:40:40|3478.1|3469.1|3477.9|3468.9|3478.2|3469.2|3477.9|3468.9|0
1725547950000|2024-09-05 14:52:30|3487.7|3478.7|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725493250000|2024-09-04 23:40:50|3477.7|3468.7|3477.1|3468.1|3477.7|3468.7|3477|3468|0
1725547960000|2024-09-05 14:52:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725493260000|2024-09-04 23:41:00|3477.3|3468.3|3477.6|3468.6|3477.9|3468.9|3477.3|3468.3|0
1725547970000|2024-09-05 14:52:50|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725493270000|2024-09-04 23:41:10|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725547980000|2024-09-05 14:53:00|3487.7|3478.7|3487.1|3478.1|3487.7|3478.7|3487.1|3478.1|0
1725493280000|2024-09-04 23:41:20|3477.4|3468.4|3476.4|3467.4|3477.4|3468.4|3476.4|3467.4|0
1725547990000|2024-09-05 14:53:10|3487.2|3478.2|3486|3477|3487.2|3478.2|3485.9|3476.9|0
1725493290000|2024-09-04 23:41:30|3476.6|3467.6|3476.3|3467.3|3476.7|3467.7|3476.2|3467.2|0
1725548000000|2024-09-05 14:53:20|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725493300000|2024-09-04 23:41:40|3476.2|3467.2|3476.4|3467.4|3476.6|3467.6|3476.2|3467.2|0
1725548010000|2024-09-05 14:53:30|3486|3477|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725493310000|2024-09-04 23:41:50|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725548020000|2024-09-05 14:53:40|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725493320000|2024-09-04 23:42:00|3476.3|3467.3|3476.5|3467.5|3476.6|3467.6|3476.2|3467.2|0
1725548030000|2024-09-05 14:53:50|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725493330000|2024-09-04 23:42:10|3476.6|3467.6|3476.2|3467.2|3476.7|3467.7|3476.2|3467.2|0
1725548040000|2024-09-05 14:54:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725493340000|2024-09-04 23:42:20|3476.1|3467.1|3475.6|3466.6|3476.1|3467.1|3475.6|3466.6|0
1725548050000|2024-09-05 14:54:10|3485.9|3476.9|3486.5|3477.5|3486.6|3477.6|3485.9|3476.9|0
1725493350000|2024-09-04 23:42:30|3475.7|3466.7|3475.7|3466.7|3475.9|3466.9|3475.6|3466.6|0
1725548060000|2024-09-05 14:54:20|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725493360000|2024-09-04 23:42:40|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.5|3466.5|0
1725548070000|2024-09-05 14:54:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725493370000|2024-09-04 23:42:50|3475.8|3466.8|3475.9|3466.9|3476|3467|3475.8|3466.8|0
1725548080000|2024-09-05 14:54:40|3486.6|3477.6|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725493380000|2024-09-04 23:43:00|3475.8|3466.8|3475.3|3466.3|3475.8|3466.8|3475|3466|0
1725548090000|2024-09-05 14:54:50|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725493390000|2024-09-04 23:43:10|3475.4|3466.4|3475.6|3466.6|3475.6|3466.6|3475.4|3466.4|0
1725548100000|2024-09-05 14:55:00|3486.6|3477.6|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725493400000|2024-09-04 23:43:20|3475.9|3466.9|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725548110000|2024-09-05 14:55:10|3487|3478|3488.1|3479.1|3488.2|3479.2|3486.8|3477.8|0
1725493410000|2024-09-04 23:43:30|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1725548120000|2024-09-05 14:55:20|3488|3479|3488|3479|3488|3479|3487.9|3478.9|0
1725493420000|2024-09-04 23:43:40|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725548130000|2024-09-05 14:55:30|3487.9|3478.9|3487.2|3478.2|3487.9|3478.9|3487.2|3478.2|0
1725493430000|2024-09-04 23:43:50|3476|3467|3475.7|3466.7|3476.1|3467.1|3475.6|3466.6|0
1725548140000|2024-09-05 14:55:40|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725493440000|2024-09-04 23:44:00|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1725548150000|2024-09-05 14:55:50|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1725493450000|2024-09-04 23:44:10|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.1|3467.1|0
1725548160000|2024-09-05 14:56:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725493460000|2024-09-04 23:44:20|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.2|3467.2|0
1725548170000|2024-09-05 14:56:10|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1725493470000|2024-09-04 23:44:30|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1725548180000|2024-09-05 14:56:20|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725493490000|2024-09-04 23:44:50|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1725548190000|2024-09-05 14:56:30|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725493500000|2024-09-04 23:45:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1725548200000|2024-09-05 14:56:40|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725493510000|2024-09-04 23:45:10|3476.8|3467.8|3477|3468|3477.3|3468.3|3476.8|3467.8|0
1725548210000|2024-09-05 14:56:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725493520000|2024-09-04 23:45:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725548220000|2024-09-05 14:57:00|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725493530000|2024-09-04 23:45:30|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725548230000|2024-09-05 14:57:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725493540000|2024-09-04 23:45:40|3477|3468|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725548240000|2024-09-05 14:57:20|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725493550000|2024-09-04 23:45:50|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725548250000|2024-09-05 14:57:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725493560000|2024-09-04 23:46:00|3477|3468|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1725548260000|2024-09-05 14:57:40|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1725493570000|2024-09-04 23:46:10|3477|3468|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1725548270000|2024-09-05 14:57:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725493580000|2024-09-04 23:46:20|3477.3|3468.3|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725548280000|2024-09-05 14:58:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725493590000|2024-09-04 23:46:30|3477.3|3468.3|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1725548290000|2024-09-05 14:58:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725493600000|2024-09-04 23:46:40|3477.3|3468.3|3477|3468|3477.3|3468.3|3476.9|3467.9|0
1725548300000|2024-09-05 14:58:20|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725493610000|2024-09-04 23:46:50|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725548310000|2024-09-05 14:58:30|3487.1|3478.1|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725493620000|2024-09-04 23:47:00|3476.9|3467.9|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1725548320000|2024-09-05 14:58:40|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725493630000|2024-09-04 23:47:10|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725548330000|2024-09-05 14:58:50|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725493640000|2024-09-04 23:47:20|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1725548340000|2024-09-05 14:59:00|3487.1|3478.1|3487.2|3478.2|3487.3|3478.3|3487.1|3478.1|0
1725493650000|2024-09-04 23:47:30|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725548350000|2024-09-05 14:59:10|3487.3|3478.3|3486.2|3477.2|3487.3|3478.3|3486.2|3477.2|0
1725493660000|2024-09-04 23:47:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725548360000|2024-09-05 14:59:20|3486.3|3477.3|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725493670000|2024-09-04 23:47:50|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1725548370000|2024-09-05 14:59:30|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1725493680000|2024-09-04 23:48:00|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725548380000|2024-09-05 14:59:40|3486.2|3477.2|3485.1|3476.1|3486.3|3477.3|3485.1|3476.1|0
1725493690000|2024-09-04 23:48:10|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725548390000|2024-09-05 14:59:50|3485.2|3476.2|3485|3476|3485.2|3476.2|3485|3476|0
1725493700000|2024-09-04 23:48:20|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725548400000|2024-09-05 15:00:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725493710000|2024-09-04 23:48:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.1|3467.1|0
1725548410000|2024-09-05 15:00:10|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725493720000|2024-09-04 23:48:40|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725548420000|2024-09-05 15:00:20|3485.1|3476.1|3484.4|3475.4|3485.2|3476.2|3484.3|3475.3|0
1725493730000|2024-09-04 23:48:50|3476.6|3467.6|3476.9|3467.9|3476.9|3467.9|3476.6|3467.6|0
1725548430000|2024-09-05 15:00:30|3484.3|3475.3|3483.9|3474.9|3484.3|3475.3|3483.9|3474.9|0
1725493740000|2024-09-04 23:49:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1725548440000|2024-09-05 15:00:40|3484|3475|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725493750000|2024-09-04 23:49:10|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725548450000|2024-09-05 15:00:50|3484.1|3475.1|3483.5|3474.5|3484.1|3475.1|3483.3|3474.3|0
1725493770000|2024-09-04 23:49:30|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725548460000|2024-09-05 15:01:00|3484|3475|3483.3|3474.3|3484.1|3475.1|3483.3|3474.3|0
1725493790000|2024-09-04 23:49:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725548470000|2024-09-05 15:01:10|3483.2|3474.2|3482.8|3473.8|3483.2|3474.2|3482.8|3473.8|0
1725493800000|2024-09-04 23:50:00|3476.4|3467.4|3476.9|3467.9|3476.9|3467.9|3476.4|3467.4|0
1725548480000|2024-09-05 15:01:20|3482.9|3473.9|3481.8|3472.8|3482.9|3473.9|3481.7|3472.7|0
1725493810000|2024-09-04 23:50:10|3476.8|3467.8|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725548490000|2024-09-05 15:01:30|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725493820000|2024-09-04 23:50:20|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725548500000|2024-09-05 15:01:40|3481.4|3472.4|3481.5|3472.5|3481.6|3472.6|3480.8|3471.8|0
1725548510000|2024-09-05 15:01:50|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.3|3472.3|0
1725493830000|2024-09-04 23:50:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725548520000|2024-09-05 15:02:00|3481.5|3472.5|3482.6|3473.6|3482.8|3473.8|3481.4|3472.4|0
1725493840000|2024-09-04 23:50:40|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476.7|3467.7|0
1725548530000|2024-09-05 15:02:10|3482.5|3473.5|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725493850000|2024-09-04 23:50:50|3476.8|3467.8|3476.6|3467.6|3476.9|3467.9|3476.6|3467.6|0
1725548540000|2024-09-05 15:02:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725493860000|2024-09-04 23:51:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725548550000|2024-09-05 15:02:30|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725493870000|2024-09-04 23:51:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725548560000|2024-09-05 15:02:40|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725493880000|2024-09-04 23:51:20|3476.8|3467.8|3477|3468|3477|3468|3476.7|3467.7|0
1725548570000|2024-09-05 15:02:50|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725493890000|2024-09-04 23:51:30|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725548580000|2024-09-05 15:03:00|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725493900000|2024-09-04 23:51:40|3477.2|3468.2|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725548590000|2024-09-05 15:03:10|3483.4|3474.4|3482.3|3473.3|3483.4|3474.4|3482.3|3473.3|0
1725493910000|2024-09-04 23:51:50|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725548600000|2024-09-05 15:03:20|3482.4|3473.4|3483.2|3474.2|3483.2|3474.2|3482.4|3473.4|0
1725493920000|2024-09-04 23:52:00|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725548610000|2024-09-05 15:03:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725493930000|2024-09-04 23:52:10|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725548620000|2024-09-05 15:03:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725493940000|2024-09-04 23:52:20|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725548630000|2024-09-05 15:03:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725493950000|2024-09-04 23:52:30|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725548640000|2024-09-05 15:04:00|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725493960000|2024-09-04 23:52:40|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725548650000|2024-09-05 15:04:10|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725493970000|2024-09-04 23:52:50|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725548660000|2024-09-05 15:04:20|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725493980000|2024-09-04 23:53:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725548670000|2024-09-05 15:04:30|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725493990000|2024-09-04 23:53:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725548680000|2024-09-05 15:04:40|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725494000000|2024-09-04 23:53:20|3477.6|3468.6|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725548690000|2024-09-05 15:04:50|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725494010000|2024-09-04 23:53:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725548700000|2024-09-05 15:05:00|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725494020000|2024-09-04 23:53:40|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1725548710000|2024-09-05 15:05:10|3483.3|3474.3|3483.9|3474.9|3483.9|3474.9|3483.3|3474.3|0
1725494030000|2024-09-04 23:53:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725548720000|2024-09-05 15:05:20|3484|3475|3485.1|3476.1|3485.2|3476.2|3484|3475|0
1725494040000|2024-09-04 23:54:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725548730000|2024-09-05 15:05:30|3485|3476|3484.5|3475.5|3485.1|3476.1|3484.5|3475.5|0
1725494050000|2024-09-04 23:54:10|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725548740000|2024-09-05 15:05:40|3484.6|3475.6|3485.8|3476.8|3485.8|3476.8|3484.5|3475.5|0
1725494060000|2024-09-04 23:54:20|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725548750000|2024-09-05 15:05:50|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725494070000|2024-09-04 23:54:30|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725548760000|2024-09-05 15:06:00|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725494080000|2024-09-04 23:54:40|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725548770000|2024-09-05 15:06:10|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1725494090000|2024-09-04 23:54:50|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725548780000|2024-09-05 15:06:20|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725494100000|2024-09-04 23:55:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725548790000|2024-09-05 15:06:30|3486.2|3477.2|3487.4|3478.4|3487.4|3478.4|3486.2|3477.2|0
1725494110000|2024-09-04 23:55:10|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725548800000|2024-09-05 15:06:40|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725494120000|2024-09-04 23:55:20|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725548810000|2024-09-05 15:06:50|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1725494130000|2024-09-04 23:55:30|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725548820000|2024-09-05 15:07:00|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725494140000|2024-09-04 23:55:40|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725548830000|2024-09-05 15:07:10|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725494150000|2024-09-04 23:55:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725548840000|2024-09-05 15:07:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725494160000|2024-09-04 23:56:00|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725548850000|2024-09-05 15:07:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725494170000|2024-09-04 23:56:10|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725548860000|2024-09-05 15:07:40|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725494190000|2024-09-04 23:56:30|3477.7|3468.7|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1725548870000|2024-09-05 15:07:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725494200000|2024-09-04 23:56:40|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725548880000|2024-09-05 15:08:00|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.6|3477.6|0
1725494210000|2024-09-04 23:56:50|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725548890000|2024-09-05 15:08:10|3486.8|3477.8|3487|3478|3487|3478|3486.8|3477.8|0
1725494220000|2024-09-04 23:57:00|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725548900000|2024-09-05 15:08:20|3487.1|3478.1|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1725494230000|2024-09-04 23:57:10|3478.3|3469.3|3478.5|3469.5|3478.5|3469.5|3478.2|3469.2|0
1725548910000|2024-09-05 15:08:30|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725494240000|2024-09-04 23:57:20|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725548920000|2024-09-05 15:08:40|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725494250000|2024-09-04 23:57:30|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1725548930000|2024-09-05 15:08:50|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1725494260000|2024-09-04 23:57:40|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1725548960000|2024-09-05 15:09:20|3487.1|3478.1|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725494270000|2024-09-04 23:57:50|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725548970000|2024-09-05 15:09:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725494280000|2024-09-04 23:58:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1725548980000|2024-09-05 15:09:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725494290000|2024-09-04 23:58:10|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725548990000|2024-09-05 15:09:50|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725549000000|2024-09-05 15:10:00|3487.3|3478.3|3486.7|3477.7|3487.3|3478.3|3486.6|3477.6|0
1725494300000|2024-09-04 23:58:20|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725549010000|2024-09-05 15:10:10|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725494320000|2024-09-04 23:58:40|3479.1|3470.1|3478.9|3469.9|3479.2|3470.2|3478.9|3469.9|0
1725549020000|2024-09-05 15:10:20|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725494350000|2024-09-04 23:59:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1725549030000|2024-09-05 15:10:30|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725494370000|2024-09-04 23:59:30|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725549040000|2024-09-05 15:10:40|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725494380000|2024-09-04 23:59:40|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725549050000|2024-09-05 15:10:50|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725494390000|2024-09-04 23:59:50|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725549060000|2024-09-05 15:11:00|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549070000|2024-09-05 15:11:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549080000|2024-09-05 15:11:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725549090000|2024-09-05 15:11:30|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725549100000|2024-09-05 15:11:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725549110000|2024-09-05 15:11:50|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549120000|2024-09-05 15:12:00|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549130000|2024-09-05 15:12:10|3486.1|3477.1|3485.5|3476.5|3486.1|3477.1|3485.5|3476.5|0
1725549140000|2024-09-05 15:12:20|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1725549150000|2024-09-05 15:12:30|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725549160000|2024-09-05 15:12:40|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725549170000|2024-09-05 15:12:50|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725549180000|2024-09-05 15:13:00|3485.5|3476.5|3483.7|3474.7|3485.5|3476.5|3483.7|3474.7|0
1725549190000|2024-09-05 15:13:10|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725549200000|2024-09-05 15:13:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725549210000|2024-09-05 15:13:30|3483.5|3474.5|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725549220000|2024-09-05 15:13:40|3483.2|3474.2|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725549230000|2024-09-05 15:13:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725549240000|2024-09-05 15:14:00|3483.4|3474.4|3482.3|3473.3|3483.4|3474.4|3482.3|3473.3|0
1725549250000|2024-09-05 15:14:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725549260000|2024-09-05 15:14:20|3482|3473|3482.3|3473.3|3482.3|3473.3|3482|3473|0
1725549270000|2024-09-05 15:14:30|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725549280000|2024-09-05 15:14:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725549290000|2024-09-05 15:14:50|3482.3|3473.3|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725549300000|2024-09-05 15:15:00|3482.4|3473.4|3482|3473|3482.4|3473.4|3481.8|3472.8|0
1725549310000|2024-09-05 15:15:10|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725549320000|2024-09-05 15:15:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725549330000|2024-09-05 15:15:30|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.6|3472.6|0
1725549340000|2024-09-05 15:15:40|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1725549350000|2024-09-05 15:15:50|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725549360000|2024-09-05 15:16:00|3481.7|3472.7|3482.7|3473.7|3482.7|3473.7|3481.7|3472.7|0
1725549370000|2024-09-05 15:16:10|3482.8|3473.8|3483.2|3474.2|3483.3|3474.3|3482.7|3473.7|0
1725549380000|2024-09-05 15:16:20|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725549390000|2024-09-05 15:16:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725549400000|2024-09-05 15:16:40|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725549410000|2024-09-05 15:16:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725549420000|2024-09-05 15:17:00|3484|3475|3484.5|3475.5|3484.6|3475.6|3484|3475|0
1725549430000|2024-09-05 15:17:10|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725549440000|2024-09-05 15:17:20|3484.4|3475.4|3485|3476|3485.1|3476.1|3484.4|3475.4|0
1725549450000|2024-09-05 15:17:30|3485.1|3476.1|3485.8|3476.8|3485.8|3476.8|3485|3476|0
1725549460000|2024-09-05 15:17:40|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725549470000|2024-09-05 15:17:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725549480000|2024-09-05 15:18:00|3485.7|3476.7|3485|3476|3485.7|3476.7|3484.9|3475.9|0
1725549490000|2024-09-05 15:18:10|3484.9|3475.9|3484.4|3475.4|3484.9|3475.9|3484.3|3475.3|0
1725549500000|2024-09-05 15:18:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725549510000|2024-09-05 15:18:30|3484.2|3475.2|3483.6|3474.6|3484.2|3475.2|3483.5|3474.5|0
1725549520000|2024-09-05 15:18:40|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725549530000|2024-09-05 15:18:50|3483.8|3474.8|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1725549540000|2024-09-05 15:19:00|3483.7|3474.7|3483.3|3474.3|3483.7|3474.7|3483.3|3474.3|0
1725549550000|2024-09-05 15:19:10|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725549560000|2024-09-05 15:19:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725549570000|2024-09-05 15:19:30|3483.4|3474.4|3482.9|3473.9|3483.5|3474.5|3482.9|3473.9|0
1725549580000|2024-09-05 15:19:40|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725549590000|2024-09-05 15:19:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725549600000|2024-09-05 15:20:00|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725549610000|2024-09-05 15:20:10|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725549620000|2024-09-05 15:20:20|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725549630000|2024-09-05 15:20:30|3483|3474|3481.8|3472.8|3483|3474|3481.8|3472.8|0
1725549640000|2024-09-05 15:20:40|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725549660000|2024-09-05 15:21:00|3481.9|3472.9|3482.6|3473.6|3482.6|3473.6|3481.9|3472.9|0
1725549670000|2024-09-05 15:21:10|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.4|3473.4|0
1725549680000|2024-09-05 15:21:20|3483.1|3474.1|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725549690000|2024-09-05 15:21:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725549700000|2024-09-05 15:21:40|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725549710000|2024-09-05 15:21:50|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725549720000|2024-09-05 15:22:00|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725549730000|2024-09-05 15:22:10|3482.2|3473.2|3481.7|3472.7|3482.4|3473.4|3481.7|3472.7|0
1725549740000|2024-09-05 15:22:20|3481.8|3472.8|3482.6|3473.6|3482.6|3473.6|3481.7|3472.7|0
1725549750000|2024-09-05 15:22:30|3482.5|3473.5|3482.5|3473.5|3483.2|3474.2|3482.5|3473.5|0
1725549760000|2024-09-05 15:22:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725549770000|2024-09-05 15:22:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725549780000|2024-09-05 15:23:00|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725549790000|2024-09-05 15:23:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725549800000|2024-09-05 15:23:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725549810000|2024-09-05 15:23:30|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725549830000|2024-09-05 15:23:50|3482.4|3473.4|3481.6|3472.6|3482.4|3473.4|3481.6|3472.6|0
1725549840000|2024-09-05 15:24:00|3481.7|3472.7|3481|3472|3481.7|3472.7|3480.4|3471.4|0
1725549850000|2024-09-05 15:24:10|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725549860000|2024-09-05 15:24:20|3481.1|3472.1|3479.6|3470.6|3481.1|3472.1|3479.6|3470.6|0
1725549870000|2024-09-05 15:24:30|3479|3470|3478.1|3469.1|3479|3470|3478|3469|0
1725549880000|2024-09-05 15:24:40|3478|3469|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725549890000|2024-09-05 15:24:50|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725549900000|2024-09-05 15:25:00|3478.3|3469.3|3478.4|3469.4|3478.5|3469.5|3478.2|3469.2|0
1725549910000|2024-09-05 15:25:10|3478.3|3469.3|3480|3471|3480.1|3471.1|3478.2|3469.2|0
1725549920000|2024-09-05 15:25:20|3480.1|3471.1|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725549930000|2024-09-05 15:25:30|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725549940000|2024-09-05 15:25:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725549950000|2024-09-05 15:25:50|3479.6|3470.6|3478.6|3469.6|3479.7|3470.7|3478.4|3469.4|0
1725549960000|2024-09-05 15:26:00|3478.5|3469.5|3478.8|3469.8|3478.8|3469.8|3478.4|3469.4|0
1725549970000|2024-09-05 15:26:10|3478.7|3469.7|3477.5|3468.5|3478.7|3469.7|3477.3|3468.3|0
1725549980000|2024-09-05 15:26:20|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725549990000|2024-09-05 15:26:30|3477.5|3468.5|3477.6|3468.6|3477.8|3468.8|3477.5|3468.5|0
1725550000000|2024-09-05 15:26:40|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725550010000|2024-09-05 15:26:50|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1725550020000|2024-09-05 15:27:00|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725550030000|2024-09-05 15:27:10|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.1|3468.1|0
1725550040000|2024-09-05 15:27:20|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725550050000|2024-09-05 15:27:30|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725550070000|2024-09-05 15:27:50|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1725550080000|2024-09-05 15:28:00|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725550090000|2024-09-05 15:28:10|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725550100000|2024-09-05 15:28:20|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725550110000|2024-09-05 15:28:30|3477.5|3468.5|3478.6|3469.6|3478.6|3469.6|3477.4|3468.4|0
1725550120000|2024-09-05 15:28:40|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725550130000|2024-09-05 15:28:50|3478.8|3469.8|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1725550140000|2024-09-05 15:29:00|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.3|3469.3|0
1725550150000|2024-09-05 15:29:10|3478.5|3469.5|3478.7|3469.7|3478.7|3469.7|3478.4|3469.4|0
1725550160000|2024-09-05 15:29:20|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.4|3469.4|0
1725550170000|2024-09-05 15:29:30|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725550180000|2024-09-05 15:29:40|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725550190000|2024-09-05 15:29:50|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1725550200000|2024-09-05 15:30:00|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1725550210000|2024-09-05 15:30:10|3477.3|3468.3|3478.7|3469.7|3478.7|3469.7|3477.3|3468.3|0
1725550220000|2024-09-05 15:30:20|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725550230000|2024-09-05 15:30:30|3478.5|3469.5|3476.8|3467.8|3478.6|3469.6|3476.8|3467.8|0
1725550240000|2024-09-05 15:30:40|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725550260000|2024-09-05 15:31:00|3476.7|3467.7|3476.6|3467.6|3476.8|3467.8|3476.5|3467.5|0
1725550270000|2024-09-05 15:31:10|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725550280000|2024-09-05 15:31:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725550290000|2024-09-05 15:31:30|3476.5|3467.5|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1725550300000|2024-09-05 15:31:40|3476.6|3467.6|3476.2|3467.2|3476.6|3467.6|3476.1|3467.1|0
1725550310000|2024-09-05 15:31:50|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725550320000|2024-09-05 15:32:00|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725550330000|2024-09-05 15:32:10|3476.1|3467.1|3476|3467|3476.1|3467.1|3475.9|3466.9|0
1725550340000|2024-09-05 15:32:20|3475.9|3466.9|3475.5|3466.5|3476|3467|3475.4|3466.4|0
1725550350000|2024-09-05 15:32:30|3475.4|3466.4|3477.3|3468.3|3477.4|3468.4|3475.4|3466.4|0
1725550360000|2024-09-05 15:32:40|3477.2|3468.2|3476.6|3467.6|3477.3|3468.3|3476.6|3467.6|0
1725550370000|2024-09-05 15:32:50|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1725550380000|2024-09-05 15:33:00|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725550390000|2024-09-05 15:33:10|3476.4|3467.4|3476.4|3467.4|3476.6|3467.6|3476.3|3467.3|0
1725550400000|2024-09-05 15:33:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725550410000|2024-09-05 15:33:30|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725550420000|2024-09-05 15:33:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725550430000|2024-09-05 15:33:50|3476.3|3467.3|3476|3467|3476.4|3467.4|3476|3467|0
1725550440000|2024-09-05 15:34:00|3476.1|3467.1|3476.4|3467.4|3476.4|3467.4|3476.1|3467.1|0
1725550450000|2024-09-05 15:34:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725550460000|2024-09-05 15:34:20|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725550480000|2024-09-05 15:34:40|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725550490000|2024-09-05 15:34:50|3476.6|3467.6|3476.3|3467.3|3476.6|3467.6|3476.3|3467.3|0
1725550500000|2024-09-05 15:35:00|3476.2|3467.2|3476.5|3467.5|3476.6|3467.6|3476.2|3467.2|0
1725550510000|2024-09-05 15:35:10|3476.6|3467.6|3477.2|3468.2|3477.2|3468.2|3476.5|3467.5|0
1725550520000|2024-09-05 15:35:20|3477.3|3468.3|3478.4|3469.4|3478.4|3469.4|3477.2|3468.2|0
1725550530000|2024-09-05 15:35:30|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725550540000|2024-09-05 15:35:40|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725550550000|2024-09-05 15:35:50|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725550560000|2024-09-05 15:36:00|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725550570000|2024-09-05 15:36:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725550580000|2024-09-05 15:36:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725550590000|2024-09-05 15:36:30|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725550600000|2024-09-05 15:36:40|3478.8|3469.8|3479|3470|3479|3470|3478.8|3469.8|0
1725550610000|2024-09-05 15:36:50|3479.1|3470.1|3479.5|3470.5|3479.7|3470.7|3479.1|3470.1|0
1725550620000|2024-09-05 15:37:00|3479.6|3470.6|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725550630000|2024-09-05 15:37:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725550640000|2024-09-05 15:37:20|3480.1|3471.1|3479.5|3470.5|3480.1|3471.1|3479.5|3470.5|0
1725550650000|2024-09-05 15:37:30|3479.4|3470.4|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725550660000|2024-09-05 15:37:40|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725550670000|2024-09-05 15:37:50|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725550680000|2024-09-05 15:38:00|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725550690000|2024-09-05 15:38:10|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725550700000|2024-09-05 15:38:20|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725550710000|2024-09-05 15:38:30|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725550720000|2024-09-05 15:38:40|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725550730000|2024-09-05 15:38:50|3479.4|3470.4|3479.8|3470.8|3479.9|3470.9|3479.3|3470.3|0
1725550740000|2024-09-05 15:39:00|3479.7|3470.7|3480.4|3471.4|3480.4|3471.4|3479.7|3470.7|0
1725550750000|2024-09-05 15:39:10|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725550760000|2024-09-05 15:39:20|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550770000|2024-09-05 15:39:30|3479.6|3470.6|3480.2|3471.2|3480.8|3471.8|3479.6|3470.6|0
1725550780000|2024-09-05 15:39:40|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725550790000|2024-09-05 15:39:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725550800000|2024-09-05 15:40:00|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725550810000|2024-09-05 15:40:10|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725550820000|2024-09-05 15:40:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725550830000|2024-09-05 15:40:30|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725550840000|2024-09-05 15:40:40|3480|3471|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725550850000|2024-09-05 15:40:50|3480.1|3471.1|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725550860000|2024-09-05 15:41:00|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725550870000|2024-09-05 15:41:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725550880000|2024-09-05 15:41:20|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725550890000|2024-09-05 15:41:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725550900000|2024-09-05 15:41:40|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725550910000|2024-09-05 15:41:50|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725550920000|2024-09-05 15:42:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550930000|2024-09-05 15:42:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550940000|2024-09-05 15:42:20|3479.8|3470.8|3480.4|3471.4|3480.4|3471.4|3479.7|3470.7|0
1725550950000|2024-09-05 15:42:30|3480.3|3471.3|3479.7|3470.7|3480.3|3471.3|3479.7|3470.7|0
1725550960000|2024-09-05 15:42:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550970000|2024-09-05 15:42:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725550980000|2024-09-05 15:43:00|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725550990000|2024-09-05 15:43:10|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725551000000|2024-09-05 15:43:20|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725551010000|2024-09-05 15:43:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725551020000|2024-09-05 15:43:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725551030000|2024-09-05 15:43:50|3480.2|3471.2|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725551040000|2024-09-05 15:44:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725551050000|2024-09-05 15:44:10|3480.1|3471.1|3479.3|3470.3|3480.1|3471.1|3479.3|3470.3|0
1725551060000|2024-09-05 15:44:20|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1725551070000|2024-09-05 15:44:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551080000|2024-09-05 15:44:40|3479.5|3470.5|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1725551090000|2024-09-05 15:44:50|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551100000|2024-09-05 15:45:00|3480|3471|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725551110000|2024-09-05 15:45:10|3480|3471|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725551120000|2024-09-05 15:45:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725551130000|2024-09-05 15:45:30|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725551140000|2024-09-05 15:45:40|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725551150000|2024-09-05 15:45:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725551160000|2024-09-05 15:46:00|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725551170000|2024-09-05 15:46:10|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725551180000|2024-09-05 15:46:20|3480|3471|3480.2|3471.2|3480.2|3471.2|3479.9|3470.9|0
1725551190000|2024-09-05 15:46:30|3480.1|3471.1|3480.9|3471.9|3480.9|3471.9|3480.1|3471.1|0
1725551200000|2024-09-05 15:46:40|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725551210000|2024-09-05 15:46:50|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725551220000|2024-09-05 15:47:00|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725551230000|2024-09-05 15:47:10|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.9|3471.9|0
1725551240000|2024-09-05 15:47:20|3482.1|3473.1|3482.7|3473.7|3482.8|3473.8|3482.1|3473.1|0
1725551250000|2024-09-05 15:47:30|3482.8|3473.8|3482.8|3473.8|3483|3474|3482.7|3473.7|0
1725551260000|2024-09-05 15:47:40|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725551270000|2024-09-05 15:47:50|3482.5|3473.5|3481.9|3472.9|3482.5|3473.5|3481.9|3472.9|0
1725551280000|2024-09-05 15:48:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725551290000|2024-09-05 15:48:10|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725551300000|2024-09-05 15:48:20|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725551310000|2024-09-05 15:48:30|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725551320000|2024-09-05 15:48:40|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725551330000|2024-09-05 15:48:50|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725551340000|2024-09-05 15:49:00|3481.8|3472.8|3480.7|3471.7|3481.9|3472.9|3480.7|3471.7|0
1725551350000|2024-09-05 15:49:10|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725551360000|2024-09-05 15:49:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725551370000|2024-09-05 15:49:30|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1725551380000|2024-09-05 15:49:40|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725551390000|2024-09-05 15:49:50|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725551400000|2024-09-05 15:50:00|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725551410000|2024-09-05 15:50:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725551420000|2024-09-05 15:50:20|3480.4|3471.4|3479.3|3470.3|3480.4|3471.4|3479.2|3470.2|0
1725551430000|2024-09-05 15:50:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551440000|2024-09-05 15:50:40|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1725551450000|2024-09-05 15:50:50|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725551460000|2024-09-05 15:51:00|3479.4|3470.4|3480.7|3471.7|3480.7|3471.7|3479.3|3470.3|0
1725551470000|2024-09-05 15:51:10|3480.6|3471.6|3481.5|3472.5|3481.5|3472.5|3480.6|3471.6|0
1725551490000|2024-09-05 15:51:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725551500000|2024-09-05 15:51:40|3481.5|3472.5|3481|3472|3481.6|3472.6|3481|3472|0
1725551510000|2024-09-05 15:51:50|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725551520000|2024-09-05 15:52:00|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725551530000|2024-09-05 15:52:10|3481|3472|3481.6|3472.6|3481.7|3472.7|3480.9|3471.9|0
1725551540000|2024-09-05 15:52:20|3481.5|3472.5|3480.9|3471.9|3481.5|3472.5|3480.9|3471.9|0
1725551550000|2024-09-05 15:52:30|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725551560000|2024-09-05 15:52:40|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1725551570000|2024-09-05 15:52:50|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725551580000|2024-09-05 15:53:00|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725551590000|2024-09-05 15:53:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725551600000|2024-09-05 15:53:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725551610000|2024-09-05 15:53:30|3480.6|3471.6|3480.4|3471.4|3480.7|3471.7|3480.4|3471.4|0
1725551620000|2024-09-05 15:53:40|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725551630000|2024-09-05 15:53:50|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725551640000|2024-09-05 15:54:00|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725551650000|2024-09-05 15:54:10|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725551660000|2024-09-05 15:54:20|3480.5|3471.5|3479.3|3470.3|3480.5|3471.5|3479.3|3470.3|0
1725551670000|2024-09-05 15:54:30|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1725551680000|2024-09-05 15:54:40|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725551690000|2024-09-05 15:54:50|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725551700000|2024-09-05 15:55:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1725551710000|2024-09-05 15:55:10|3479.5|3470.5|3480.1|3471.1|3480.1|3471.1|3479.5|3470.5|0
1725551720000|2024-09-05 15:55:20|3480|3471|3479.4|3470.4|3480|3471|3479.4|3470.4|0
1725551730000|2024-09-05 15:55:30|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725551740000|2024-09-05 15:55:40|3479.8|3470.8|3479.3|3470.3|3479.9|3470.9|3479.3|3470.3|0
1725551750000|2024-09-05 15:55:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551760000|2024-09-05 15:56:00|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551770000|2024-09-05 15:56:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551780000|2024-09-05 15:56:20|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725551790000|2024-09-05 15:56:30|3479.3|3470.3|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1725551820000|2024-09-05 15:57:00|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725551830000|2024-09-05 15:57:10|3479.4|3470.4|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1725551840000|2024-09-05 15:57:20|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725551850000|2024-09-05 15:57:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551860000|2024-09-05 15:57:40|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551870000|2024-09-05 15:57:50|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725551880000|2024-09-05 15:58:00|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725551890000|2024-09-05 15:58:10|3479.1|3470.1|3478.9|3469.9|3479.1|3470.1|3478.9|3469.9|0
1725551900000|2024-09-05 15:58:20|3479|3470|3478.9|3469.9|3479|3470|3478.7|3469.7|0
1725551910000|2024-09-05 15:58:30|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725551920000|2024-09-05 15:58:40|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725551930000|2024-09-05 15:58:50|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725551940000|2024-09-05 15:59:00|3478.9|3469.9|3477.8|3468.8|3478.9|3469.9|3477.8|3468.8|0
1725551950000|2024-09-05 15:59:10|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725551960000|2024-09-05 15:59:20|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1725551980000|2024-09-05 15:59:40|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725551990000|2024-09-05 15:59:50|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725552000000|2024-09-05 16:00:00|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725552010000|2024-09-05 16:00:10|3477|3468|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1725552020000|2024-09-05 16:00:20|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552030000|2024-09-05 16:00:30|3477.5|3468.5|3478|3469|3478.1|3469.1|3477.4|3468.4|0
1725552040000|2024-09-05 16:00:40|3478.1|3469.1|3477.9|3468.9|3478.1|3469.1|3477.9|3468.9|0
1725552060000|2024-09-05 16:01:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725552070000|2024-09-05 16:01:10|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1725552080000|2024-09-05 16:01:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725552090000|2024-09-05 16:01:30|3478|3469|3478.2|3469.2|3478.3|3469.3|3477.9|3468.9|0
1725552100000|2024-09-05 16:01:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725552110000|2024-09-05 16:01:50|3478.4|3469.4|3478.9|3469.9|3478.9|3469.9|3478.3|3469.3|0
1725552120000|2024-09-05 16:02:00|3478.8|3469.8|3479|3470|3479|3470|3478.8|3469.8|0
1725552130000|2024-09-05 16:02:10|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725552140000|2024-09-05 16:02:20|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725552150000|2024-09-05 16:02:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725552160000|2024-09-05 16:02:40|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479|3470|0
1725552170000|2024-09-05 16:02:50|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552180000|2024-09-05 16:03:00|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725552190000|2024-09-05 16:03:10|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725552200000|2024-09-05 16:03:20|3479.1|3470.1|3480.3|3471.3|3480.3|3471.3|3479.1|3470.1|0
1725552210000|2024-09-05 16:03:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725552220000|2024-09-05 16:03:40|3479.8|3470.8|3479.4|3470.4|3479.8|3470.8|3479.2|3470.2|0
1725552230000|2024-09-05 16:03:50|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725552240000|2024-09-05 16:04:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725552250000|2024-09-05 16:04:10|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725552260000|2024-09-05 16:04:20|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725552270000|2024-09-05 16:04:30|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1725552280000|2024-09-05 16:04:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725552290000|2024-09-05 16:04:50|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725552300000|2024-09-05 16:05:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725552310000|2024-09-05 16:05:10|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725552320000|2024-09-05 16:05:20|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552330000|2024-09-05 16:05:30|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552340000|2024-09-05 16:05:40|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552350000|2024-09-05 16:05:50|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552370000|2024-09-05 16:06:10|3479|3470|3479.7|3470.7|3479.7|3470.7|3479|3470|0
1725552380000|2024-09-05 16:06:20|3479.8|3470.8|3480.3|3471.3|3480.4|3471.4|3479.7|3470.7|0
1725552390000|2024-09-05 16:06:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725552400000|2024-09-05 16:06:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725552410000|2024-09-05 16:06:50|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725552420000|2024-09-05 16:07:00|3479.6|3470.6|3479.8|3470.8|3479.8|3470.8|3479.6|3470.6|0
1725552440000|2024-09-05 16:07:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725552450000|2024-09-05 16:07:30|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725552460000|2024-09-05 16:07:40|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1725552470000|2024-09-05 16:07:50|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725552480000|2024-09-05 16:08:00|3480.1|3471.1|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725552490000|2024-09-05 16:08:10|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725552500000|2024-09-05 16:08:20|3479.8|3470.8|3479.3|3470.3|3479.8|3470.8|3479.3|3470.3|0
1725552510000|2024-09-05 16:08:30|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725552530000|2024-09-05 16:08:50|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725552540000|2024-09-05 16:09:00|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725552550000|2024-09-05 16:09:10|3479.2|3470.2|3479.6|3470.6|3479.6|3470.6|3479.2|3470.2|0
1725552560000|2024-09-05 16:09:20|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725552570000|2024-09-05 16:09:30|3479.6|3470.6|3480.6|3471.6|3480.7|3471.7|3479.6|3470.6|0
1725552580000|2024-09-05 16:09:40|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725552600000|2024-09-05 16:10:00|3480|3471|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1725552610000|2024-09-05 16:10:10|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725552620000|2024-09-05 16:10:20|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725552630000|2024-09-05 16:10:30|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725552640000|2024-09-05 16:10:40|3479.6|3470.6|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1725552650000|2024-09-05 16:10:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725552660000|2024-09-05 16:11:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725552670000|2024-09-05 16:11:10|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725552680000|2024-09-05 16:11:20|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725552690000|2024-09-05 16:11:30|3479.6|3470.6|3478.3|3469.3|3479.6|3470.6|3478.2|3469.2|0
1725552700000|2024-09-05 16:11:40|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725552710000|2024-09-05 16:11:50|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725552720000|2024-09-05 16:12:00|3478.2|3469.2|3477.7|3468.7|3478.2|3469.2|3477.6|3468.6|0
1725552730000|2024-09-05 16:12:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725552740000|2024-09-05 16:12:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725552750000|2024-09-05 16:12:30|3477.7|3468.7|3477.3|3468.3|3477.7|3468.7|3477.3|3468.3|0
1725552760000|2024-09-05 16:12:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552770000|2024-09-05 16:12:50|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725552780000|2024-09-05 16:13:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725552790000|2024-09-05 16:13:10|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725552800000|2024-09-05 16:13:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725552810000|2024-09-05 16:13:30|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1725552820000|2024-09-05 16:13:40|3476.7|3467.7|3476.2|3467.2|3476.8|3467.8|3476.2|3467.2|0
1725552830000|2024-09-05 16:13:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725552840000|2024-09-05 16:14:00|3476.8|3467.8|3477.5|3468.5|3477.5|3468.5|3476.8|3467.8|0
1725552860000|2024-09-05 16:14:20|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725552880000|2024-09-05 16:14:40|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552890000|2024-09-05 16:14:50|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552900000|2024-09-05 16:15:00|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725552910000|2024-09-05 16:15:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725552920000|2024-09-05 16:15:20|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725552930000|2024-09-05 16:15:30|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725552940000|2024-09-05 16:15:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552950000|2024-09-05 16:15:50|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725552960000|2024-09-05 16:16:00|3477.1|3468.1|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725552970000|2024-09-05 16:16:10|3476.9|3467.9|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725552980000|2024-09-05 16:16:20|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725552990000|2024-09-05 16:16:30|3476.9|3467.9|3476.2|3467.2|3477|3468|3476.1|3467.1|0
1725553000000|2024-09-05 16:16:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725553010000|2024-09-05 16:16:50|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725553020000|2024-09-05 16:17:00|3476.2|3467.2|3475.7|3466.7|3476.3|3467.3|3475.7|3466.7|0
1725553030000|2024-09-05 16:17:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.5|3466.5|0
1725553040000|2024-09-05 16:17:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725553050000|2024-09-05 16:17:30|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725553060000|2024-09-05 16:17:40|3475.8|3466.8|3476.3|3467.3|3476.4|3467.4|3475.8|3466.8|0
1725553070000|2024-09-05 16:17:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725553080000|2024-09-05 16:18:00|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725553090000|2024-09-05 16:18:10|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725553100000|2024-09-05 16:18:20|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725553110000|2024-09-05 16:18:30|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725553120000|2024-09-05 16:18:40|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725553130000|2024-09-05 16:18:50|3477|3468|3477|3468|3477.1|3468.1|3477|3468|0
1725553140000|2024-09-05 16:19:00|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725553150000|2024-09-05 16:19:10|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725553160000|2024-09-05 16:19:20|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725553180000|2024-09-05 16:19:40|3477|3468|3478|3469|3478|3469|3477|3468|0
1725553190000|2024-09-05 16:19:50|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1725553200000|2024-09-05 16:20:00|3477.8|3468.8|3477.9|3468.9|3478.4|3469.4|3477.8|3468.8|0
1725553210000|2024-09-05 16:20:10|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.4|3469.4|0
1725553220000|2024-09-05 16:20:20|3478.4|3469.4|3478.6|3469.6|3479.1|3470.1|3478.4|3469.4|0
1725553230000|2024-09-05 16:20:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3478.5|3469.5|0
1725553240000|2024-09-05 16:20:40|3479.2|3470.2|3479.7|3470.7|3479.8|3470.8|3479.1|3470.1|0
1725553250000|2024-09-05 16:20:50|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725553260000|2024-09-05 16:21:00|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725553270000|2024-09-05 16:21:10|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725553280000|2024-09-05 16:21:20|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725553290000|2024-09-05 16:21:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725553300000|2024-09-05 16:21:40|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725553310000|2024-09-05 16:21:50|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725553320000|2024-09-05 16:22:00|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725553330000|2024-09-05 16:22:10|3479.9|3470.9|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725553340000|2024-09-05 16:22:20|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725553350000|2024-09-05 16:22:30|3480|3471|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725553360000|2024-09-05 16:22:40|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725553370000|2024-09-05 16:22:50|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725553380000|2024-09-05 16:23:00|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725553390000|2024-09-05 16:23:10|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725553400000|2024-09-05 16:23:20|3480.3|3471.3|3480.9|3471.9|3480.9|3471.9|3480.2|3471.2|0
1725553410000|2024-09-05 16:23:30|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725553420000|2024-09-05 16:23:40|3481|3472|3481.5|3472.5|3481.5|3472.5|3480.9|3471.9|0
1725553430000|2024-09-05 16:23:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725553440000|2024-09-05 16:24:00|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725553450000|2024-09-05 16:24:10|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725553460000|2024-09-05 16:24:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725553470000|2024-09-05 16:24:30|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725553490000|2024-09-05 16:24:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725553500000|2024-09-05 16:25:00|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725553510000|2024-09-05 16:25:10|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.7|3472.7|0
1725553520000|2024-09-05 16:25:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725553530000|2024-09-05 16:25:30|3483|3474|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725553540000|2024-09-05 16:25:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725553550000|2024-09-05 16:25:50|3483|3474|3482.4|3473.4|3483.1|3474.1|3482.4|3473.4|0
1725553560000|2024-09-05 16:26:00|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553570000|2024-09-05 16:26:10|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725553580000|2024-09-05 16:26:20|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553590000|2024-09-05 16:26:30|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553600000|2024-09-05 16:26:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725553610000|2024-09-05 16:26:50|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553620000|2024-09-05 16:27:00|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725553630000|2024-09-05 16:27:10|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725553640000|2024-09-05 16:27:20|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725553650000|2024-09-05 16:27:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553660000|2024-09-05 16:27:40|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553670000|2024-09-05 16:27:50|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553690000|2024-09-05 16:28:10|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553700000|2024-09-05 16:28:20|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1725553710000|2024-09-05 16:28:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725553720000|2024-09-05 16:28:40|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725553730000|2024-09-05 16:28:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725553740000|2024-09-05 16:29:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725553750000|2024-09-05 16:29:10|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725553760000|2024-09-05 16:29:20|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553770000|2024-09-05 16:29:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725553780000|2024-09-05 16:29:40|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725553790000|2024-09-05 16:29:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725553800000|2024-09-05 16:30:00|3482.5|3473.5|3481.3|3472.3|3482.5|3473.5|3481.3|3472.3|0
1725553810000|2024-09-05 16:30:10|3481.4|3472.4|3480.8|3471.8|3481.4|3472.4|3480.7|3471.7|0
1725553820000|2024-09-05 16:30:20|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725553830000|2024-09-05 16:30:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725553850000|2024-09-05 16:30:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725553860000|2024-09-05 16:31:00|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725553880000|2024-09-05 16:31:20|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725553890000|2024-09-05 16:31:30|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725553900000|2024-09-05 16:31:40|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725553910000|2024-09-05 16:31:50|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725553920000|2024-09-05 16:32:00|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725553930000|2024-09-05 16:32:10|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725553940000|2024-09-05 16:32:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725553960000|2024-09-05 16:32:40|3480.2|3471.2|3480.7|3471.7|3480.8|3471.8|3480.2|3471.2|0
1725553970000|2024-09-05 16:32:50|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1725553980000|2024-09-05 16:33:00|3480.6|3471.6|3479.9|3470.9|3480.6|3471.6|3479.9|3470.9|0
1725553990000|2024-09-05 16:33:10|3480|3471|3480|3471|3480|3471|3480|3471|0
1725554000000|2024-09-05 16:33:20|3480.1|3471.1|3479.6|3470.6|3480.2|3471.2|3479.6|3470.6|0
1725554020000|2024-09-05 16:33:40|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725554030000|2024-09-05 16:33:50|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725554040000|2024-09-05 16:34:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725554050000|2024-09-05 16:34:10|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725554060000|2024-09-05 16:34:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725554070000|2024-09-05 16:34:30|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725554100000|2024-09-05 16:35:00|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725554110000|2024-09-05 16:35:10|3479.7|3470.7|3480.8|3471.8|3480.8|3471.8|3479.6|3470.6|0
1725554120000|2024-09-05 16:35:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725554140000|2024-09-05 16:35:40|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725554150000|2024-09-05 16:35:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725554160000|2024-09-05 16:36:00|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725554170000|2024-09-05 16:36:10|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725554180000|2024-09-05 16:36:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725554190000|2024-09-05 16:36:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725554200000|2024-09-05 16:36:40|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725554210000|2024-09-05 16:36:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725554220000|2024-09-05 16:37:00|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725554240000|2024-09-05 16:37:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725554270000|2024-09-05 16:37:50|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725554280000|2024-09-05 16:38:00|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725554310000|2024-09-05 16:38:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725554330000|2024-09-05 16:38:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725554340000|2024-09-05 16:39:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725554350000|2024-09-05 16:39:10|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725554360000|2024-09-05 16:39:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725554370000|2024-09-05 16:39:30|3480.3|3471.3|3478.9|3469.9|3480.3|3471.3|3478.9|3469.9|0
1725554400000|2024-09-05 16:40:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1725554420000|2024-09-05 16:40:20|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725554430000|2024-09-05 16:40:30|3479.2|3470.2|3479.7|3470.7|3479.7|3470.7|3479.1|3470.1|0
1725554450000|2024-09-05 16:40:50|3479.2|3470.2|3480.4|3471.4|3480.4|3471.4|3479.1|3470.1|0
1725554460000|2024-09-05 16:41:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725554470000|2024-09-05 16:41:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554480000|2024-09-05 16:41:20|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725554490000|2024-09-05 16:41:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554510000|2024-09-05 16:41:50|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554520000|2024-09-05 16:42:00|3480.5|3471.5|3480.8|3471.8|3480.8|3471.8|3480.5|3471.5|0
1725554530000|2024-09-05 16:42:10|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.6|3471.6|0
1725554540000|2024-09-05 16:42:20|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725554550000|2024-09-05 16:42:30|3480.1|3471.1|3480.8|3471.8|3480.8|3471.8|3480.1|3471.1|0
1725554560000|2024-09-05 16:42:40|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725554570000|2024-09-05 16:42:50|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725554580000|2024-09-05 16:43:00|3480.7|3471.7|3481.5|3472.5|3481.5|3472.5|3480.6|3471.6|0
1725554590000|2024-09-05 16:43:10|3481.6|3472.6|3481|3472|3481.6|3472.6|3481|3472|0
1725554610000|2024-09-05 16:43:30|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725554620000|2024-09-05 16:43:40|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725554630000|2024-09-05 16:43:50|3480.9|3471.9|3481.8|3472.8|3481.8|3472.8|3480.9|3471.9|0
1725554640000|2024-09-05 16:44:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725554650000|2024-09-05 16:44:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725554660000|2024-09-05 16:44:20|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725554700000|2024-09-05 16:45:00|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725554710000|2024-09-05 16:45:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725554720000|2024-09-05 16:45:20|3481.4|3472.4|3480.9|3471.9|3481.4|3472.4|3480.8|3471.8|0
1725554730000|2024-09-05 16:45:30|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725554740000|2024-09-05 16:45:40|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725554750000|2024-09-05 16:45:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725554760000|2024-09-05 16:46:00|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725554770000|2024-09-05 16:46:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725554780000|2024-09-05 16:46:20|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725554790000|2024-09-05 16:46:30|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554800000|2024-09-05 16:46:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725554810000|2024-09-05 16:46:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725554820000|2024-09-05 16:47:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725554830000|2024-09-05 16:47:10|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725554840000|2024-09-05 16:47:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725554850000|2024-09-05 16:47:30|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554860000|2024-09-05 16:47:40|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554870000|2024-09-05 16:47:50|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554880000|2024-09-05 16:48:00|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554890000|2024-09-05 16:48:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554900000|2024-09-05 16:48:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554910000|2024-09-05 16:48:30|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554920000|2024-09-05 16:48:40|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554940000|2024-09-05 16:49:00|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725554950000|2024-09-05 16:49:10|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554960000|2024-09-05 16:49:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554970000|2024-09-05 16:49:30|3480.3|3471.3|3479.8|3470.8|3480.4|3471.4|3479.8|3470.8|0
1725554980000|2024-09-05 16:49:40|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725554990000|2024-09-05 16:49:50|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555000000|2024-09-05 16:50:00|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555010000|2024-09-05 16:50:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725555020000|2024-09-05 16:50:20|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725555030000|2024-09-05 16:50:30|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725555040000|2024-09-05 16:50:40|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555070000|2024-09-05 16:51:10|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725555080000|2024-09-05 16:51:20|3479.8|3470.8|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1725555090000|2024-09-05 16:51:30|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555100000|2024-09-05 16:51:40|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725555110000|2024-09-05 16:51:50|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725555120000|2024-09-05 16:52:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725555130000|2024-09-05 16:52:10|3479.7|3470.7|3479.1|3470.1|3479.8|3470.8|3479.1|3470.1|0
1725555140000|2024-09-05 16:52:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555150000|2024-09-05 16:52:30|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555160000|2024-09-05 16:52:40|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725555170000|2024-09-05 16:52:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725555180000|2024-09-05 16:53:00|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725555190000|2024-09-05 16:53:10|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725555200000|2024-09-05 16:53:20|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.2|3470.2|0
1725555210000|2024-09-05 16:53:30|3479.2|3470.2|3478.5|3469.5|3479.2|3470.2|3478.5|3469.5|0
1725555220000|2024-09-05 16:53:40|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725555230000|2024-09-05 16:53:50|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725555240000|2024-09-05 16:54:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725555250000|2024-09-05 16:54:10|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725555260000|2024-09-05 16:54:20|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.3|3469.3|0
1725555270000|2024-09-05 16:54:30|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725555280000|2024-09-05 16:54:40|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725555290000|2024-09-05 16:54:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725555310000|2024-09-05 16:55:10|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1725555320000|2024-09-05 16:55:20|3478.5|3469.5|3478.7|3469.7|3478.7|3469.7|3478.5|3469.5|0
1725555330000|2024-09-05 16:55:30|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725555340000|2024-09-05 16:55:40|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1725555350000|2024-09-05 16:55:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725555360000|2024-09-05 16:56:00|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725555370000|2024-09-05 16:56:10|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1725555380000|2024-09-05 16:56:20|3478.9|3469.9|3479.1|3470.1|3479.1|3470.1|3478.9|3469.9|0
1725555390000|2024-09-05 16:56:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1725555400000|2024-09-05 16:56:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555410000|2024-09-05 16:56:50|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555420000|2024-09-05 16:57:00|3479.2|3470.2|3480.3|3471.3|3480.5|3471.5|3479.2|3470.2|0
1725555430000|2024-09-05 16:57:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725555440000|2024-09-05 16:57:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725555450000|2024-09-05 16:57:30|3480.5|3471.5|3480.7|3471.7|3480.8|3471.8|3480.5|3471.5|0
1725555460000|2024-09-05 16:57:40|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725555470000|2024-09-05 16:57:50|3480.7|3471.7|3481.2|3472.2|3481.2|3472.2|3480.6|3471.6|0
1725555480000|2024-09-05 16:58:00|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725555490000|2024-09-05 16:58:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725555500000|2024-09-05 16:58:20|3480.9|3471.9|3481.1|3472.1|3481.1|3472.1|3480.8|3471.8|0
1725555510000|2024-09-05 16:58:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725555520000|2024-09-05 16:58:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725555530000|2024-09-05 16:58:50|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1725555540000|2024-09-05 16:59:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725555550000|2024-09-05 16:59:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725555560000|2024-09-05 16:59:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725555570000|2024-09-05 16:59:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725555580000|2024-09-05 16:59:40|3480.7|3471.7|3480.1|3471.1|3480.7|3471.7|3480|3471|0
1725555590000|2024-09-05 16:59:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1725555600000|2024-09-05 17:00:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725555610000|2024-09-05 17:00:10|3480|3471|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725555620000|2024-09-05 17:00:20|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725555630000|2024-09-05 17:00:30|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725555640000|2024-09-05 17:00:40|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725555650000|2024-09-05 17:00:50|3480|3471|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1725555670000|2024-09-05 17:01:10|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725555680000|2024-09-05 17:01:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725555690000|2024-09-05 17:01:30|3480.3|3471.3|3480.4|3471.4|3480.9|3471.9|3480.3|3471.3|0
1725555700000|2024-09-05 17:01:40|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725555710000|2024-09-05 17:01:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725555720000|2024-09-05 17:02:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725555730000|2024-09-05 17:02:10|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725555740000|2024-09-05 17:02:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725555750000|2024-09-05 17:02:30|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725555760000|2024-09-05 17:02:40|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725555790000|2024-09-05 17:03:10|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725555800000|2024-09-05 17:03:20|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725555810000|2024-09-05 17:03:30|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555820000|2024-09-05 17:03:40|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725555830000|2024-09-05 17:03:50|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555840000|2024-09-05 17:04:00|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555850000|2024-09-05 17:04:10|3480|3471|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725555880000|2024-09-05 17:04:40|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725555900000|2024-09-05 17:05:00|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555910000|2024-09-05 17:05:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555920000|2024-09-05 17:05:20|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725555940000|2024-09-05 17:05:40|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725555960000|2024-09-05 17:06:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555970000|2024-09-05 17:06:10|3479.6|3470.6|3478.2|3469.2|3479.6|3470.6|3478.1|3469.1|0
1725555980000|2024-09-05 17:06:20|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478|3469|0
1725555990000|2024-09-05 17:06:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725556000000|2024-09-05 17:06:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725556010000|2024-09-05 17:06:50|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725556020000|2024-09-05 17:07:00|3478.3|3469.3|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1725556030000|2024-09-05 17:07:10|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725556040000|2024-09-05 17:07:20|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725556050000|2024-09-05 17:07:30|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725556070000|2024-09-05 17:07:50|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725556080000|2024-09-05 17:08:00|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725556090000|2024-09-05 17:08:10|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725556100000|2024-09-05 17:08:20|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725556110000|2024-09-05 17:08:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725556120000|2024-09-05 17:08:40|3478.9|3469.9|3479.1|3470.1|3479.1|3470.1|3478.9|3469.9|0
1725556130000|2024-09-05 17:08:50|3479|3470|3479|3470|3479|3470|3479|3470|0
1725556140000|2024-09-05 17:09:00|3479.1|3470.1|3479.7|3470.7|3479.7|3470.7|3479.1|3470.1|0
1725556150000|2024-09-05 17:09:10|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725556170000|2024-09-05 17:09:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556180000|2024-09-05 17:09:40|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725556190000|2024-09-05 17:09:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725556200000|2024-09-05 17:10:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725556210000|2024-09-05 17:10:10|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556220000|2024-09-05 17:10:20|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725556240000|2024-09-05 17:10:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556260000|2024-09-05 17:11:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725556270000|2024-09-05 17:11:10|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725556280000|2024-09-05 17:11:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556290000|2024-09-05 17:11:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725556300000|2024-09-05 17:11:40|3479.9|3470.9|3481|3472|3481|3472|3479.9|3470.9|0
1725556320000|2024-09-05 17:12:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725556330000|2024-09-05 17:12:10|3481.2|3472.2|3481|3472|3481.2|3472.2|3481|3472|0
1725556340000|2024-09-05 17:12:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725556350000|2024-09-05 17:12:30|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725556360000|2024-09-05 17:12:40|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1725556370000|2024-09-05 17:12:50|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725556390000|2024-09-05 17:13:10|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725556410000|2024-09-05 17:13:30|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725556420000|2024-09-05 17:13:40|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725556430000|2024-09-05 17:13:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725556440000|2024-09-05 17:14:00|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725556450000|2024-09-05 17:14:10|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725556480000|2024-09-05 17:14:40|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725556500000|2024-09-05 17:15:00|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725556510000|2024-09-05 17:15:10|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725556520000|2024-09-05 17:15:20|3480.6|3471.6|3479.4|3470.4|3480.6|3471.6|3479.4|3470.4|0
1725556530000|2024-09-05 17:15:30|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725556540000|2024-09-05 17:15:40|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725556550000|2024-09-05 17:15:50|3478.8|3469.8|3478.3|3469.3|3478.8|3469.8|3478.3|3469.3|0
1725556560000|2024-09-05 17:16:00|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.1|3469.1|0
1725556570000|2024-09-05 17:16:10|3478.3|3469.3|3478.8|3469.8|3478.8|3469.8|3478.2|3469.2|0
1725556580000|2024-09-05 17:16:20|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1725556590000|2024-09-05 17:16:30|3478.6|3469.6|3478.1|3469.1|3478.6|3469.6|3478|3469|0
1725556600000|2024-09-05 17:16:40|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1725556610000|2024-09-05 17:16:50|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725556620000|2024-09-05 17:17:00|3478|3469|3477.4|3468.4|3478|3469|3477.4|3468.4|0
1725556630000|2024-09-05 17:17:10|3477.1|3468.1|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1725556650000|2024-09-05 17:17:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725556660000|2024-09-05 17:17:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725556670000|2024-09-05 17:17:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725556680000|2024-09-05 17:18:00|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725556690000|2024-09-05 17:18:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725556700000|2024-09-05 17:18:20|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725556710000|2024-09-05 17:18:30|3477|3468|3477|3468|3477|3468|3477|3468|0
1725556720000|2024-09-05 17:18:40|3477.1|3468.1|3477.8|3468.8|3477.9|3468.9|3477.1|3468.1|0
1725556740000|2024-09-05 17:19:00|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725556750000|2024-09-05 17:19:10|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725556760000|2024-09-05 17:19:20|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725556770000|2024-09-05 17:19:30|3478.1|3469.1|3479.2|3470.2|3479.2|3470.2|3478.1|3469.1|0
1725556800000|2024-09-05 17:20:00|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725556810000|2024-09-05 17:20:10|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725556820000|2024-09-05 17:20:20|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725556840000|2024-09-05 17:20:40|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725556850000|2024-09-05 17:20:50|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725556860000|2024-09-05 17:21:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725556870000|2024-09-05 17:21:10|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725556880000|2024-09-05 17:21:20|3479|3470|3479|3470|3479|3470|3479|3470|0
1725556900000|2024-09-05 17:21:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725556910000|2024-09-05 17:21:50|3479.2|3470.2|3478.6|3469.6|3479.2|3470.2|3478.6|3469.6|0
1725556920000|2024-09-05 17:22:00|3479.1|3470.1|3478.4|3469.4|3479.1|3470.1|3478.4|3469.4|0
1725556930000|2024-09-05 17:22:10|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725556940000|2024-09-05 17:22:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725556950000|2024-09-05 17:22:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725556960000|2024-09-05 17:22:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725556980000|2024-09-05 17:23:00|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725556990000|2024-09-05 17:23:10|3478.5|3469.5|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725557000000|2024-09-05 17:23:20|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557020000|2024-09-05 17:23:40|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725557030000|2024-09-05 17:23:50|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725557040000|2024-09-05 17:24:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725557050000|2024-09-05 17:24:10|3478.7|3469.7|3478.5|3469.5|3478.7|3469.7|3478.4|3469.4|0
1725557080000|2024-09-05 17:24:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557090000|2024-09-05 17:24:50|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1725557100000|2024-09-05 17:25:00|3478.6|3469.6|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1725557120000|2024-09-05 17:25:20|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725557130000|2024-09-05 17:25:30|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725557140000|2024-09-05 17:25:40|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725557160000|2024-09-05 17:26:00|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725557170000|2024-09-05 17:26:10|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557180000|2024-09-05 17:26:20|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557190000|2024-09-05 17:26:30|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725557200000|2024-09-05 17:26:40|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725557210000|2024-09-05 17:26:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725557220000|2024-09-05 17:27:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725557230000|2024-09-05 17:27:10|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557240000|2024-09-05 17:27:20|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725557250000|2024-09-05 17:27:30|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725557260000|2024-09-05 17:27:40|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725557270000|2024-09-05 17:27:50|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725557280000|2024-09-05 17:28:00|3478.2|3469.2|3477|3468|3478.3|3469.3|3477|3468|0
1725557290000|2024-09-05 17:28:10|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725557300000|2024-09-05 17:28:20|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725557310000|2024-09-05 17:28:30|3477|3468|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725557320000|2024-09-05 17:28:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725557340000|2024-09-05 17:29:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725557350000|2024-09-05 17:29:10|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725557360000|2024-09-05 17:29:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725557370000|2024-09-05 17:29:30|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725557380000|2024-09-05 17:29:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725557390000|2024-09-05 17:29:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725557400000|2024-09-05 17:30:00|3476.5|3467.5|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1725557410000|2024-09-05 17:30:10|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1725557420000|2024-09-05 17:30:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725557430000|2024-09-05 17:30:30|3476.6|3467.6|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1725557450000|2024-09-05 17:30:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725557460000|2024-09-05 17:31:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725557470000|2024-09-05 17:31:10|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557480000|2024-09-05 17:31:20|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557490000|2024-09-05 17:31:30|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725557500000|2024-09-05 17:31:40|3476.9|3467.9|3476.4|3467.4|3476.9|3467.9|3476.3|3467.3|0
1725557530000|2024-09-05 17:32:10|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725557550000|2024-09-05 17:32:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725557560000|2024-09-05 17:32:40|3476.2|3467.2|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725557570000|2024-09-05 17:32:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725557580000|2024-09-05 17:33:00|3476.2|3467.2|3475.7|3466.7|3476.3|3467.3|3475.6|3466.6|0
1725557590000|2024-09-05 17:33:10|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725557600000|2024-09-05 17:33:20|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1725557610000|2024-09-05 17:33:30|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1725557620000|2024-09-05 17:33:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725557630000|2024-09-05 17:33:50|3476.1|3467.1|3475.7|3466.7|3476.2|3467.2|3475.6|3466.6|0
1725557640000|2024-09-05 17:34:00|3475.8|3466.8|3476.4|3467.4|3476.4|3467.4|3475.8|3466.8|0
1725557650000|2024-09-05 17:34:10|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725557660000|2024-09-05 17:34:20|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725557670000|2024-09-05 17:34:30|3476.3|3467.3|3476.4|3467.4|3476.5|3467.5|3476.3|3467.3|0
1725557680000|2024-09-05 17:34:40|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725557690000|2024-09-05 17:34:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1725557700000|2024-09-05 17:35:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557710000|2024-09-05 17:35:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725557720000|2024-09-05 17:35:20|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557740000|2024-09-05 17:35:40|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557750000|2024-09-05 17:35:50|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557760000|2024-09-05 17:36:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557770000|2024-09-05 17:36:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725557780000|2024-09-05 17:36:20|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557790000|2024-09-05 17:36:30|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725557800000|2024-09-05 17:36:40|3477.1|3468.1|3477.7|3468.7|3477.8|3468.8|3477.1|3468.1|0
1725557810000|2024-09-05 17:36:50|3477.6|3468.6|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725557820000|2024-09-05 17:37:00|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1725557830000|2024-09-05 17:37:10|3477.9|3468.9|3478.1|3469.1|3478.2|3469.2|3477.9|3468.9|0
1725557840000|2024-09-05 17:37:20|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725557850000|2024-09-05 17:37:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725557860000|2024-09-05 17:37:40|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725557870000|2024-09-05 17:37:50|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725557880000|2024-09-05 17:38:00|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725557890000|2024-09-05 17:38:10|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725557900000|2024-09-05 17:38:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725557910000|2024-09-05 17:38:30|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725557920000|2024-09-05 17:38:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725557930000|2024-09-05 17:38:50|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725557940000|2024-09-05 17:39:00|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1725557950000|2024-09-05 17:39:10|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1725557960000|2024-09-05 17:39:20|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1725557970000|2024-09-05 17:39:30|3477.8|3468.8|3476.6|3467.6|3477.8|3468.8|3476.6|3467.6|0
1725557980000|2024-09-05 17:39:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725557990000|2024-09-05 17:39:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725558000000|2024-09-05 17:40:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725558010000|2024-09-05 17:40:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725558020000|2024-09-05 17:40:20|3477|3468|3478.8|3469.8|3478.8|3469.8|3477|3468|0
1725558030000|2024-09-05 17:40:30|3478.9|3469.9|3478.3|3469.3|3478.9|3469.9|3478.3|3469.3|0
1725558040000|2024-09-05 17:40:40|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725558050000|2024-09-05 17:40:50|3478.2|3469.2|3477.6|3468.6|3478.2|3469.2|3477.5|3468.5|0
1725558060000|2024-09-05 17:41:00|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725558070000|2024-09-05 17:41:10|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725558090000|2024-09-05 17:41:30|3477.7|3468.7|3477.6|3468.6|3478.2|3469.2|3477.6|3468.6|0
1725558100000|2024-09-05 17:41:40|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725558110000|2024-09-05 17:41:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725558120000|2024-09-05 17:42:00|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725558130000|2024-09-05 17:42:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725558140000|2024-09-05 17:42:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725558150000|2024-09-05 17:42:30|3477.7|3468.7|3478.3|3469.3|3478.3|3469.3|3477.7|3468.7|0
1725558160000|2024-09-05 17:42:40|3478.2|3469.2|3478.9|3469.9|3478.9|3469.9|3478.2|3469.2|0
1725558170000|2024-09-05 17:42:50|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725558180000|2024-09-05 17:43:00|3478.9|3469.9|3478.3|3469.3|3478.9|3469.9|3478.3|3469.3|0
1725558190000|2024-09-05 17:43:10|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725558200000|2024-09-05 17:43:20|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725558210000|2024-09-05 17:43:30|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725558220000|2024-09-05 17:43:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725558230000|2024-09-05 17:43:50|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725558240000|2024-09-05 17:44:00|3478.7|3469.7|3480.1|3471.1|3480.1|3471.1|3478.7|3469.7|0
1725558250000|2024-09-05 17:44:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725558260000|2024-09-05 17:44:20|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725558270000|2024-09-05 17:44:30|3480.2|3471.2|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725558280000|2024-09-05 17:44:40|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725558290000|2024-09-05 17:44:50|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725558300000|2024-09-05 17:45:00|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.3|3471.3|0
1725558310000|2024-09-05 17:45:10|3480.3|3471.3|3481.5|3472.5|3481.6|3472.6|3480.3|3471.3|0
1725558320000|2024-09-05 17:45:20|3481.4|3472.4|3481|3472|3481.4|3472.4|3480.8|3471.8|0
1725558330000|2024-09-05 17:45:30|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725558340000|2024-09-05 17:45:40|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.9|3471.9|0
1725558360000|2024-09-05 17:46:00|3481.1|3472.1|3480.4|3471.4|3481.1|3472.1|3480.4|3471.4|0
1725558370000|2024-09-05 17:46:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725558380000|2024-09-05 17:46:20|3480.7|3471.7|3482|3473|3482|3473|3480.7|3471.7|0
1725558390000|2024-09-05 17:46:30|3481.9|3472.9|3481.4|3472.4|3481.9|3472.9|3481.2|3472.2|0
1725558400000|2024-09-05 17:46:40|3481.5|3472.5|3482.1|3473.1|3482.1|3473.1|3481.4|3472.4|0
1725558410000|2024-09-05 17:46:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558420000|2024-09-05 17:47:00|3482.2|3473.2|3483|3474|3483|3474|3482.2|3473.2|0
1725558430000|2024-09-05 17:47:10|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725558440000|2024-09-05 17:47:20|3483.1|3474.1|3483.5|3474.5|3483.6|3474.6|3483|3474|0
1725558450000|2024-09-05 17:47:30|3483.4|3474.4|3482.7|3473.7|3483.4|3474.4|3482.7|3473.7|0
1725558460000|2024-09-05 17:47:40|3482.8|3473.8|3483.3|3474.3|3483.4|3474.4|3482.8|3473.8|0
1725558470000|2024-09-05 17:47:50|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3482.7|3473.7|0
1725558480000|2024-09-05 17:48:00|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725558490000|2024-09-05 17:48:10|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725558500000|2024-09-05 17:48:20|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725558510000|2024-09-05 17:48:30|3482.8|3473.8|3483.3|3474.3|3483.3|3474.3|3482.7|3473.7|0
1725558520000|2024-09-05 17:48:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725558530000|2024-09-05 17:48:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725558540000|2024-09-05 17:49:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725558550000|2024-09-05 17:49:10|3482.8|3473.8|3483.4|3474.4|3483.4|3474.4|3482.8|3473.8|0
1725558560000|2024-09-05 17:49:20|3482.8|3473.8|3483.4|3474.4|3483.4|3474.4|3482.8|3473.8|0
1725558570000|2024-09-05 17:49:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725558580000|2024-09-05 17:49:40|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3482.8|3473.8|0
1725558600000|2024-09-05 17:50:00|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725558610000|2024-09-05 17:50:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725558620000|2024-09-05 17:50:20|3483.2|3474.2|3482.6|3473.6|3483.2|3474.2|3482.6|3473.6|0
1725558630000|2024-09-05 17:50:30|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558640000|2024-09-05 17:50:40|3482.5|3473.5|3482|3473|3482.5|3473.5|3481.9|3472.9|0
1725558650000|2024-09-05 17:50:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558660000|2024-09-05 17:51:00|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725558670000|2024-09-05 17:51:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725558680000|2024-09-05 17:51:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725558690000|2024-09-05 17:51:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558700000|2024-09-05 17:51:40|3482.2|3473.2|3482.7|3473.7|3482.8|3473.8|3482.2|3473.2|0
1725558710000|2024-09-05 17:51:50|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725558720000|2024-09-05 17:52:00|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725558730000|2024-09-05 17:52:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725558740000|2024-09-05 17:52:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725558750000|2024-09-05 17:52:30|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725558770000|2024-09-05 17:52:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725558780000|2024-09-05 17:53:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725558790000|2024-09-05 17:53:10|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725558800000|2024-09-05 17:53:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725558810000|2024-09-05 17:53:30|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558820000|2024-09-05 17:53:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725558830000|2024-09-05 17:53:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725558840000|2024-09-05 17:54:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725558850000|2024-09-05 17:54:10|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558860000|2024-09-05 17:54:20|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558870000|2024-09-05 17:54:30|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725558880000|2024-09-05 17:54:40|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725558890000|2024-09-05 17:54:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725558900000|2024-09-05 17:55:00|3481.8|3472.8|3482|3473|3482.1|3473.1|3481.8|3472.8|0
1725558910000|2024-09-05 17:55:10|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725558920000|2024-09-05 17:55:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558930000|2024-09-05 17:55:30|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1725558940000|2024-09-05 17:55:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725558950000|2024-09-05 17:55:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725558960000|2024-09-05 17:56:00|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725558970000|2024-09-05 17:56:10|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725558980000|2024-09-05 17:56:20|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725558990000|2024-09-05 17:56:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725559010000|2024-09-05 17:56:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725559020000|2024-09-05 17:57:00|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725559030000|2024-09-05 17:57:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559040000|2024-09-05 17:57:20|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559050000|2024-09-05 17:57:30|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725559060000|2024-09-05 17:57:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559070000|2024-09-05 17:57:50|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559080000|2024-09-05 17:58:00|3482.7|3473.7|3482.2|3473.2|3482.8|3473.8|3482.2|3473.2|0
1725559090000|2024-09-05 17:58:10|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.2|3473.2|0
1725559100000|2024-09-05 17:58:20|3482.4|3473.4|3483|3474|3483|3474|3482.4|3473.4|0
1725559110000|2024-09-05 17:58:30|3483.1|3474.1|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725559120000|2024-09-05 17:58:40|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725559130000|2024-09-05 17:58:50|3483|3474|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725559140000|2024-09-05 17:59:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725559170000|2024-09-05 17:59:30|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725559180000|2024-09-05 17:59:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725559200000|2024-09-05 18:00:00|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725559210000|2024-09-05 18:00:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725559220000|2024-09-05 18:00:20|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725559230000|2024-09-05 18:00:30|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725559250000|2024-09-05 18:00:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725559260000|2024-09-05 18:01:00|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1725559270000|2024-09-05 18:01:10|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725559280000|2024-09-05 18:01:20|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725559300000|2024-09-05 18:01:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725559310000|2024-09-05 18:01:50|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725559320000|2024-09-05 18:02:00|3483|3474|3482.7|3473.7|3483|3474|3482.7|3473.7|0
1725559330000|2024-09-05 18:02:10|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725559340000|2024-09-05 18:02:20|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725559350000|2024-09-05 18:02:30|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725559360000|2024-09-05 18:02:40|3483|3474|3482.7|3473.7|3483|3474|3482.7|3473.7|0
1725559370000|2024-09-05 18:02:50|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725559400000|2024-09-05 18:03:20|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725559410000|2024-09-05 18:03:30|3483|3474|3484.1|3475.1|3484.1|3475.1|3482.9|3473.9|0
1725559420000|2024-09-05 18:03:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725559440000|2024-09-05 18:04:00|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559450000|2024-09-05 18:04:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725559460000|2024-09-05 18:04:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559480000|2024-09-05 18:04:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725559500000|2024-09-05 18:05:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725559510000|2024-09-05 18:05:10|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725559520000|2024-09-05 18:05:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559540000|2024-09-05 18:05:40|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559550000|2024-09-05 18:05:50|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725559560000|2024-09-05 18:06:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725559570000|2024-09-05 18:06:10|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725559590000|2024-09-05 18:06:30|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725559600000|2024-09-05 18:06:40|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725559610000|2024-09-05 18:06:50|3484.1|3475.1|3484.8|3475.8|3484.8|3475.8|3484.1|3475.1|0
1725559620000|2024-09-05 18:07:00|3484.7|3475.7|3485.2|3476.2|3485.3|3476.3|3484.7|3475.7|0
1725559630000|2024-09-05 18:07:10|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559640000|2024-09-05 18:07:20|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725559650000|2024-09-05 18:07:30|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559660000|2024-09-05 18:07:40|3485.3|3476.3|3485.8|3476.8|3485.8|3476.8|3485.2|3476.2|0
1725559670000|2024-09-05 18:07:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725559680000|2024-09-05 18:08:00|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725559690000|2024-09-05 18:08:10|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725559700000|2024-09-05 18:08:20|3485.8|3476.8|3486|3477|3486.1|3477.1|3485.8|3476.8|0
1725559710000|2024-09-05 18:08:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725559730000|2024-09-05 18:08:50|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725559740000|2024-09-05 18:09:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725559750000|2024-09-05 18:09:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559760000|2024-09-05 18:09:20|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559770000|2024-09-05 18:09:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725559780000|2024-09-05 18:09:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725559790000|2024-09-05 18:09:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725559800000|2024-09-05 18:10:00|3485.2|3476.2|3485.4|3476.4|3485.5|3476.5|3485.2|3476.2|0
1725559810000|2024-09-05 18:10:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725559820000|2024-09-05 18:10:20|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725559830000|2024-09-05 18:10:30|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725559840000|2024-09-05 18:10:40|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725559850000|2024-09-05 18:10:50|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725559860000|2024-09-05 18:11:00|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725559870000|2024-09-05 18:11:10|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725559890000|2024-09-05 18:11:30|3485.3|3476.3|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725559900000|2024-09-05 18:11:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725559910000|2024-09-05 18:11:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725559920000|2024-09-05 18:12:00|3485|3476|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725559930000|2024-09-05 18:12:10|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725559940000|2024-09-05 18:12:20|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559950000|2024-09-05 18:12:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725559960000|2024-09-05 18:12:40|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725559970000|2024-09-05 18:12:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725559980000|2024-09-05 18:13:00|3485.4|3476.4|3486.1|3477.1|3486.1|3477.1|3485.4|3476.4|0
1725559990000|2024-09-05 18:13:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725560000000|2024-09-05 18:13:20|3486|3477|3486|3477|3486|3477|3486|3477|0
1725560010000|2024-09-05 18:13:30|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1725560020000|2024-09-05 18:13:40|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1725560030000|2024-09-05 18:13:50|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725560040000|2024-09-05 18:14:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725560050000|2024-09-05 18:14:10|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725560060000|2024-09-05 18:14:20|3485.6|3476.6|3485|3476|3485.6|3476.6|3485|3476|0
1725560070000|2024-09-05 18:14:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725560080000|2024-09-05 18:14:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725560090000|2024-09-05 18:14:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725560100000|2024-09-05 18:15:00|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725560110000|2024-09-05 18:15:10|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725560120000|2024-09-05 18:15:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725560130000|2024-09-05 18:15:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725560140000|2024-09-05 18:15:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725560150000|2024-09-05 18:15:50|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725560160000|2024-09-05 18:16:00|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725560180000|2024-09-05 18:16:20|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725560190000|2024-09-05 18:16:30|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560200000|2024-09-05 18:16:40|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560220000|2024-09-05 18:17:00|3484.8|3475.8|3485.5|3476.5|3485.5|3476.5|3484.8|3475.8|0
1725560230000|2024-09-05 18:17:10|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725560240000|2024-09-05 18:17:20|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725560250000|2024-09-05 18:17:30|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725560260000|2024-09-05 18:17:40|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725560270000|2024-09-05 18:17:50|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725560280000|2024-09-05 18:18:00|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725560290000|2024-09-05 18:18:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725560300000|2024-09-05 18:18:20|3485.4|3476.4|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725560310000|2024-09-05 18:18:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560340000|2024-09-05 18:19:00|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725560350000|2024-09-05 18:19:10|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725560370000|2024-09-05 18:19:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725560380000|2024-09-05 18:19:40|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725560390000|2024-09-05 18:19:50|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725560400000|2024-09-05 18:20:00|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725560420000|2024-09-05 18:20:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725560430000|2024-09-05 18:20:30|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725560450000|2024-09-05 18:20:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560460000|2024-09-05 18:21:00|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725560470000|2024-09-05 18:21:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725560480000|2024-09-05 18:21:20|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725560490000|2024-09-05 18:21:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560500000|2024-09-05 18:21:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725560510000|2024-09-05 18:21:50|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725560520000|2024-09-05 18:22:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725560530000|2024-09-05 18:22:10|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560550000|2024-09-05 18:22:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560580000|2024-09-05 18:23:00|3485.2|3476.2|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725560600000|2024-09-05 18:23:20|3485|3476|3485|3476|3485|3476|3485|3476|0
1725560610000|2024-09-05 18:23:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725560640000|2024-09-05 18:24:00|3485|3476|3485|3476|3485|3476|3485|3476|0
1725560650000|2024-09-05 18:24:10|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725560660000|2024-09-05 18:24:20|3485|3476|3485|3476|3485|3476|3485|3476|0
1725560680000|2024-09-05 18:24:40|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725560700000|2024-09-05 18:25:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725560710000|2024-09-05 18:25:10|3484.9|3475.9|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1725560720000|2024-09-05 18:25:20|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725560730000|2024-09-05 18:25:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725560740000|2024-09-05 18:25:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560750000|2024-09-05 18:25:50|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725560760000|2024-09-05 18:26:00|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725560770000|2024-09-05 18:26:10|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725560780000|2024-09-05 18:26:20|3484.8|3475.8|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1725560790000|2024-09-05 18:26:30|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560800000|2024-09-05 18:26:40|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560810000|2024-09-05 18:26:50|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560820000|2024-09-05 18:27:00|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560830000|2024-09-05 18:27:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725560840000|2024-09-05 18:27:20|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560860000|2024-09-05 18:27:40|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560890000|2024-09-05 18:28:10|3484.5|3475.5|3483.9|3474.9|3484.5|3475.5|3483.9|3474.9|0
1725560900000|2024-09-05 18:28:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725560910000|2024-09-05 18:28:30|3484|3475|3484|3475|3484|3475|3484|3475|0
1725560920000|2024-09-05 18:28:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725560930000|2024-09-05 18:28:50|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725560950000|2024-09-05 18:29:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725560960000|2024-09-05 18:29:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725560970000|2024-09-05 18:29:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725560980000|2024-09-05 18:29:40|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725560990000|2024-09-05 18:29:50|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561000000|2024-09-05 18:30:00|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561010000|2024-09-05 18:30:10|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561020000|2024-09-05 18:30:20|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561030000|2024-09-05 18:30:30|3483.5|3474.5|3484.8|3475.8|3484.8|3475.8|3483.5|3474.5|0
1725561040000|2024-09-05 18:30:40|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725561050000|2024-09-05 18:30:50|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725561060000|2024-09-05 18:31:00|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725561070000|2024-09-05 18:31:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725561090000|2024-09-05 18:31:30|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725561100000|2024-09-05 18:31:40|3484.8|3475.8|3486|3477|3486|3477|3484.8|3475.8|0
1725561110000|2024-09-05 18:31:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725561120000|2024-09-05 18:32:00|3486|3477|3486|3477|3486|3477|3486|3477|0
1725561130000|2024-09-05 18:32:10|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725561150000|2024-09-05 18:32:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725561160000|2024-09-05 18:32:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725561170000|2024-09-05 18:32:50|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725561180000|2024-09-05 18:33:00|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725561190000|2024-09-05 18:33:10|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1725561210000|2024-09-05 18:33:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725561220000|2024-09-05 18:33:40|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725561230000|2024-09-05 18:33:50|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725561240000|2024-09-05 18:34:00|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725561250000|2024-09-05 18:34:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725561260000|2024-09-05 18:34:20|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725561270000|2024-09-05 18:34:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725561280000|2024-09-05 18:34:40|3486|3477|3486.1|3477.1|3486.7|3477.7|3486|3477|0
1725561290000|2024-09-05 18:34:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725561300000|2024-09-05 18:35:00|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486|3477|0
1725561310000|2024-09-05 18:35:10|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725561320000|2024-09-05 18:35:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725561330000|2024-09-05 18:35:30|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725561340000|2024-09-05 18:35:40|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725561360000|2024-09-05 18:36:00|3486.8|3477.8|3487.4|3478.4|3487.4|3478.4|3486.7|3477.7|0
1725561370000|2024-09-05 18:36:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725561380000|2024-09-05 18:36:20|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725561390000|2024-09-05 18:36:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725561410000|2024-09-05 18:36:50|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725561420000|2024-09-05 18:37:00|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725561430000|2024-09-05 18:37:10|3487.5|3478.5|3485.9|3476.9|3487.5|3478.5|3485.8|3476.8|0
1725561440000|2024-09-05 18:37:20|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725561450000|2024-09-05 18:37:30|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725561460000|2024-09-05 18:37:40|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725561470000|2024-09-05 18:37:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725561480000|2024-09-05 18:38:00|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725561490000|2024-09-05 18:38:10|3485.6|3476.6|3484.4|3475.4|3485.7|3476.7|3484.4|3475.4|0
1725561500000|2024-09-05 18:38:20|3484.5|3475.5|3485.1|3476.1|3485.1|3476.1|3484.5|3475.5|0
1725561510000|2024-09-05 18:38:30|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725561520000|2024-09-05 18:38:40|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725561530000|2024-09-05 18:38:50|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725561540000|2024-09-05 18:39:00|3485.1|3476.1|3484.6|3475.6|3485.2|3476.2|3484.6|3475.6|0
1725561570000|2024-09-05 18:39:30|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725561580000|2024-09-05 18:39:40|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725561590000|2024-09-05 18:39:50|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725561600000|2024-09-05 18:40:00|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725561610000|2024-09-05 18:40:10|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725561620000|2024-09-05 18:40:20|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725561660000|2024-09-05 18:41:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725561670000|2024-09-05 18:41:10|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725561680000|2024-09-05 18:41:20|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725561690000|2024-09-05 18:41:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1725561700000|2024-09-05 18:41:40|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725561710000|2024-09-05 18:41:50|3485|3476|3485|3476|3485|3476|3485|3476|0
1725561720000|2024-09-05 18:42:00|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1725561730000|2024-09-05 18:42:10|3485|3476|3485|3476|3485|3476|3484.5|3475.5|0
1725561740000|2024-09-05 18:42:20|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725561750000|2024-09-05 18:42:30|3484.8|3475.8|3484.3|3475.3|3484.8|3475.8|3484.2|3475.2|0
1725561760000|2024-09-05 18:42:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725561770000|2024-09-05 18:42:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725561780000|2024-09-05 18:43:00|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725561790000|2024-09-05 18:43:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725561800000|2024-09-05 18:43:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561810000|2024-09-05 18:43:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561820000|2024-09-05 18:43:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561830000|2024-09-05 18:43:50|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725561860000|2024-09-05 18:44:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561870000|2024-09-05 18:44:30|3484.9|3475.9|3485|3476|3485|3476|3484.8|3475.8|0
1725561880000|2024-09-05 18:44:40|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725561890000|2024-09-05 18:44:50|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725561900000|2024-09-05 18:45:00|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725561910000|2024-09-05 18:45:10|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725561920000|2024-09-05 18:45:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725561930000|2024-09-05 18:45:30|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725561940000|2024-09-05 18:45:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725561970000|2024-09-05 18:46:10|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725561980000|2024-09-05 18:46:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725562000000|2024-09-05 18:46:40|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725562010000|2024-09-05 18:46:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725562020000|2024-09-05 18:47:00|3485.2|3476.2|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1725562040000|2024-09-05 18:47:20|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725562050000|2024-09-05 18:47:30|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562060000|2024-09-05 18:47:40|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725562070000|2024-09-05 18:47:50|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562080000|2024-09-05 18:48:00|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725562100000|2024-09-05 18:48:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562110000|2024-09-05 18:48:30|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562120000|2024-09-05 18:48:40|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562130000|2024-09-05 18:48:50|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562140000|2024-09-05 18:49:00|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725562160000|2024-09-05 18:49:20|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562170000|2024-09-05 18:49:30|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562190000|2024-09-05 18:49:50|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725562200000|2024-09-05 18:50:00|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725562210000|2024-09-05 18:50:10|3485.5|3476.5|3486.1|3477.1|3486.1|3477.1|3485.5|3476.5|0
1725562230000|2024-09-05 18:50:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725562240000|2024-09-05 18:50:40|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725562250000|2024-09-05 18:50:50|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.4|3477.4|0
1725562260000|2024-09-05 18:51:00|3486.6|3477.6|3487.7|3478.7|3487.7|3478.7|3486.5|3477.5|0
1725562270000|2024-09-05 18:51:10|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725562280000|2024-09-05 18:51:20|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725562290000|2024-09-05 18:51:30|3487.7|3478.7|3488.3|3479.3|3488.3|3479.3|3487.7|3478.7|0
1725562300000|2024-09-05 18:51:40|3488.4|3479.4|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725562310000|2024-09-05 18:51:50|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725562320000|2024-09-05 18:52:00|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725562330000|2024-09-05 18:52:10|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.4|3478.4|0
1725562340000|2024-09-05 18:52:20|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725562350000|2024-09-05 18:52:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725562360000|2024-09-05 18:52:40|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725562370000|2024-09-05 18:52:50|3487.3|3478.3|3486|3477|3487.3|3478.3|3486|3477|0
1725562380000|2024-09-05 18:53:00|3485.9|3476.9|3486|3477|3486|3477|3485.8|3476.8|0
1725562390000|2024-09-05 18:53:10|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725562400000|2024-09-05 18:53:20|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725562410000|2024-09-05 18:53:30|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725562420000|2024-09-05 18:53:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725562430000|2024-09-05 18:53:50|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725562440000|2024-09-05 18:54:00|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725562450000|2024-09-05 18:54:10|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725562460000|2024-09-05 18:54:20|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725562480000|2024-09-05 18:54:40|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562490000|2024-09-05 18:54:50|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562500000|2024-09-05 18:55:00|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562520000|2024-09-05 18:55:20|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725562530000|2024-09-05 18:55:30|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562540000|2024-09-05 18:55:40|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725562550000|2024-09-05 18:55:50|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562570000|2024-09-05 18:56:10|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562580000|2024-09-05 18:56:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562590000|2024-09-05 18:56:30|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562600000|2024-09-05 18:56:40|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562620000|2024-09-05 18:57:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562630000|2024-09-05 18:57:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725562640000|2024-09-05 18:57:20|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562650000|2024-09-05 18:57:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562660000|2024-09-05 18:57:40|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562670000|2024-09-05 18:57:50|3485.2|3476.2|3484.6|3475.6|3485.3|3476.3|3484.5|3475.5|0
1725562680000|2024-09-05 18:58:00|3484.5|3475.5|3484.4|3475.4|3484.6|3475.6|3484.3|3475.3|0
1725562690000|2024-09-05 18:58:10|3484.5|3475.5|3483.9|3474.9|3484.5|3475.5|3483.9|3474.9|0
1725562700000|2024-09-05 18:58:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725562710000|2024-09-05 18:58:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725562720000|2024-09-05 18:58:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725562730000|2024-09-05 18:58:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725562740000|2024-09-05 18:59:00|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725562750000|2024-09-05 18:59:10|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.6|3474.6|0
1725562770000|2024-09-05 18:59:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725562780000|2024-09-05 18:59:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725562790000|2024-09-05 18:59:50|3483.7|3474.7|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1725562800000|2024-09-05 19:00:00|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725562810000|2024-09-05 19:00:10|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725562820000|2024-09-05 19:00:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725562830000|2024-09-05 19:00:30|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725562840000|2024-09-05 19:00:40|3483.4|3474.4|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725562850000|2024-09-05 19:00:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725562860000|2024-09-05 19:01:00|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725562870000|2024-09-05 19:01:10|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725562880000|2024-09-05 19:01:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725562890000|2024-09-05 19:01:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725562900000|2024-09-05 19:01:40|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725562910000|2024-09-05 19:01:50|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725562920000|2024-09-05 19:02:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725562930000|2024-09-05 19:02:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725562960000|2024-09-05 19:02:40|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725562970000|2024-09-05 19:02:50|3483.2|3474.2|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725562980000|2024-09-05 19:03:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563000000|2024-09-05 19:03:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725563010000|2024-09-05 19:03:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563020000|2024-09-05 19:03:40|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563030000|2024-09-05 19:03:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563040000|2024-09-05 19:04:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725563050000|2024-09-05 19:04:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725563060000|2024-09-05 19:04:20|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725563070000|2024-09-05 19:04:30|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725563080000|2024-09-05 19:04:40|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725563100000|2024-09-05 19:05:00|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725563110000|2024-09-05 19:05:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725563120000|2024-09-05 19:05:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725563130000|2024-09-05 19:05:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725563140000|2024-09-05 19:05:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725563150000|2024-09-05 19:05:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563200000|2024-09-05 19:06:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725563210000|2024-09-05 19:06:50|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725563220000|2024-09-05 19:07:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563230000|2024-09-05 19:07:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3482.6|3473.6|0
1725563240000|2024-09-05 19:07:20|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725563250000|2024-09-05 19:07:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725563270000|2024-09-05 19:07:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563280000|2024-09-05 19:08:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563290000|2024-09-05 19:08:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563300000|2024-09-05 19:08:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563310000|2024-09-05 19:08:30|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563320000|2024-09-05 19:08:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563330000|2024-09-05 19:08:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563340000|2024-09-05 19:09:00|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563350000|2024-09-05 19:09:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563380000|2024-09-05 19:09:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563400000|2024-09-05 19:10:00|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725563410000|2024-09-05 19:10:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725563420000|2024-09-05 19:10:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563430000|2024-09-05 19:10:30|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563440000|2024-09-05 19:10:40|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725563450000|2024-09-05 19:10:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725563460000|2024-09-05 19:11:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725563470000|2024-09-05 19:11:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725563480000|2024-09-05 19:11:20|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725563490000|2024-09-05 19:11:30|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725563530000|2024-09-05 19:12:10|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563540000|2024-09-05 19:12:20|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725563550000|2024-09-05 19:12:30|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725563580000|2024-09-05 19:13:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563590000|2024-09-05 19:13:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725563600000|2024-09-05 19:13:20|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725563640000|2024-09-05 19:14:00|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725563650000|2024-09-05 19:14:10|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725563670000|2024-09-05 19:14:30|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725563690000|2024-09-05 19:14:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725563700000|2024-09-05 19:15:00|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.5|3473.5|0
1725563710000|2024-09-05 19:15:10|3482.7|3473.7|3481.4|3472.4|3482.7|3473.7|3481.4|3472.4|0
1725563720000|2024-09-05 19:15:20|3481.5|3472.5|3481|3472|3481.5|3472.5|3481|3472|0
1725563730000|2024-09-05 19:15:30|3480.9|3471.9|3480|3471|3480.9|3471.9|3479.9|3470.9|0
1725563740000|2024-09-05 19:15:40|3479.9|3470.9|3480.2|3471.2|3480.3|3471.3|3479.9|3470.9|0
1725563750000|2024-09-05 19:15:50|3480.1|3471.1|3480.5|3471.5|3480.5|3471.5|3480.1|3471.1|0
1725563760000|2024-09-05 19:16:00|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725563770000|2024-09-05 19:16:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725563780000|2024-09-05 19:16:20|3480.5|3471.5|3480.3|3471.3|3480.6|3471.6|3480.3|3471.3|0
1725563790000|2024-09-05 19:16:30|3480.4|3471.4|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725563800000|2024-09-05 19:16:40|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725563810000|2024-09-05 19:16:50|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725563820000|2024-09-05 19:17:00|3480.5|3471.5|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1725563830000|2024-09-05 19:17:10|3480.6|3471.6|3480.5|3471.5|3480.7|3471.7|3480.5|3471.5|0
1725563840000|2024-09-05 19:17:20|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725563850000|2024-09-05 19:17:30|3480.6|3471.6|3480|3471|3480.6|3471.6|3480|3471|0
1725563860000|2024-09-05 19:17:40|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1725563870000|2024-09-05 19:17:50|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725563880000|2024-09-05 19:18:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725563900000|2024-09-05 19:18:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725563910000|2024-09-05 19:18:30|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725563920000|2024-09-05 19:18:40|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725563940000|2024-09-05 19:19:00|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725563950000|2024-09-05 19:19:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725563960000|2024-09-05 19:19:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725563970000|2024-09-05 19:19:30|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725563980000|2024-09-05 19:19:40|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725563990000|2024-09-05 19:19:50|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725564000000|2024-09-05 19:20:00|3479.9|3470.9|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725564010000|2024-09-05 19:20:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725564020000|2024-09-05 19:20:20|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725564030000|2024-09-05 19:20:30|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725564040000|2024-09-05 19:20:40|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564050000|2024-09-05 19:20:50|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564060000|2024-09-05 19:21:00|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564070000|2024-09-05 19:21:10|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725564080000|2024-09-05 19:21:20|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725564090000|2024-09-05 19:21:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725564100000|2024-09-05 19:21:40|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564110000|2024-09-05 19:21:50|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725564120000|2024-09-05 19:22:00|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564130000|2024-09-05 19:22:10|3479.9|3470.9|3480|3471|3480|3471|3479.8|3470.8|0
1725564140000|2024-09-05 19:22:20|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725564150000|2024-09-05 19:22:30|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725564160000|2024-09-05 19:22:40|3479.9|3470.9|3480.7|3471.7|3480.7|3471.7|3479.9|3470.9|0
1725564170000|2024-09-05 19:22:50|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725564180000|2024-09-05 19:23:00|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725564190000|2024-09-05 19:23:10|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725564200000|2024-09-05 19:23:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725564210000|2024-09-05 19:23:30|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725564220000|2024-09-05 19:23:40|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725564240000|2024-09-05 19:24:00|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725564250000|2024-09-05 19:24:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725564260000|2024-09-05 19:24:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725564270000|2024-09-05 19:24:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564280000|2024-09-05 19:24:40|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725564290000|2024-09-05 19:24:50|3481.5|3472.5|3482|3473|3482|3473|3481.4|3472.4|0
1725564310000|2024-09-05 19:25:10|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725564320000|2024-09-05 19:25:20|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725564330000|2024-09-05 19:25:30|3482|3473|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725564340000|2024-09-05 19:25:40|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725564350000|2024-09-05 19:25:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725564360000|2024-09-05 19:26:00|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725564370000|2024-09-05 19:26:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725564380000|2024-09-05 19:26:20|3482.2|3473.2|3481.5|3472.5|3482.2|3473.2|3481.5|3472.5|0
1725564410000|2024-09-05 19:26:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725564440000|2024-09-05 19:27:20|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725564460000|2024-09-05 19:27:40|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725564470000|2024-09-05 19:27:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1725564480000|2024-09-05 19:28:00|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564490000|2024-09-05 19:28:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725564500000|2024-09-05 19:28:20|3481.6|3472.6|3480.9|3471.9|3481.6|3472.6|3480.9|3471.9|0
1725564510000|2024-09-05 19:28:30|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725564520000|2024-09-05 19:28:40|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725564540000|2024-09-05 19:29:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725564550000|2024-09-05 19:29:10|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725564560000|2024-09-05 19:29:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725564570000|2024-09-05 19:29:30|3481.3|3472.3|3482.1|3473.1|3482.1|3473.1|3481.3|3472.3|0
1725564580000|2024-09-05 19:29:40|3482|3473|3482|3473|3482|3473|3482|3473|0
1725564590000|2024-09-05 19:29:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725564600000|2024-09-05 19:30:00|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725564620000|2024-09-05 19:30:20|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725564630000|2024-09-05 19:30:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564640000|2024-09-05 19:30:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564650000|2024-09-05 19:30:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725564660000|2024-09-05 19:31:00|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725564670000|2024-09-05 19:31:10|3481.1|3472.1|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725564680000|2024-09-05 19:31:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725564690000|2024-09-05 19:31:30|3481.1|3472.1|3481|3472|3481.2|3472.2|3481|3472|0
1725564700000|2024-09-05 19:31:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725564710000|2024-09-05 19:31:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725564720000|2024-09-05 19:32:00|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725564730000|2024-09-05 19:32:10|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725564740000|2024-09-05 19:32:20|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725564750000|2024-09-05 19:32:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725564760000|2024-09-05 19:32:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725564770000|2024-09-05 19:32:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564780000|2024-09-05 19:33:00|3481.4|3472.4|3482.2|3473.2|3482.2|3473.2|3481.4|3472.4|0
1725564790000|2024-09-05 19:33:10|3482.1|3473.1|3482|3473|3482.2|3473.2|3482|3473|0
1725564800000|2024-09-05 19:33:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725564810000|2024-09-05 19:33:30|3482.2|3473.2|3482.9|3473.9|3483.4|3474.4|3482.1|3473.1|0
1725564820000|2024-09-05 19:33:40|3483|3474|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725564830000|2024-09-05 19:33:50|3482.9|3473.9|3483.5|3474.5|3483.5|3474.5|3482.9|3473.9|0
1725564840000|2024-09-05 19:34:00|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725564850000|2024-09-05 19:34:10|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564860000|2024-09-05 19:34:20|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725564870000|2024-09-05 19:34:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564880000|2024-09-05 19:34:40|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564890000|2024-09-05 19:34:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564900000|2024-09-05 19:35:00|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725564920000|2024-09-05 19:35:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725564930000|2024-09-05 19:35:30|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725564940000|2024-09-05 19:35:40|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725564950000|2024-09-05 19:35:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725564960000|2024-09-05 19:36:00|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725564970000|2024-09-05 19:36:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725564980000|2024-09-05 19:36:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725564990000|2024-09-05 19:36:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725565000000|2024-09-05 19:36:40|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725565010000|2024-09-05 19:36:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725565020000|2024-09-05 19:37:00|3483.6|3474.6|3484.1|3475.1|3484.1|3475.1|3483.5|3474.5|0
1725565030000|2024-09-05 19:37:10|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725565040000|2024-09-05 19:37:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725565050000|2024-09-05 19:37:30|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725565060000|2024-09-05 19:37:40|3483.8|3474.8|3484.1|3475.1|3484.1|3475.1|3483.8|3474.8|0
1725565070000|2024-09-05 19:37:50|3484|3475|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725565080000|2024-09-05 19:38:00|3483.3|3474.3|3482.8|3473.8|3483.3|3474.3|3482.7|3473.7|0
1725565090000|2024-09-05 19:38:10|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725565100000|2024-09-05 19:38:20|3483.2|3474.2|3483|3474|3483.2|3474.2|3482.9|3473.9|0
1725565110000|2024-09-05 19:38:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725565120000|2024-09-05 19:38:40|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725565130000|2024-09-05 19:38:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725565140000|2024-09-05 19:39:00|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1725565160000|2024-09-05 19:39:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725565170000|2024-09-05 19:39:30|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725565180000|2024-09-05 19:39:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725565190000|2024-09-05 19:39:50|3482.2|3473.2|3482|3473|3482.2|3473.2|3482|3473|0
1725565200000|2024-09-05 19:40:00|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.6|3472.6|0
1725565210000|2024-09-05 19:40:10|3481.8|3472.8|3481.6|3472.6|3481.8|3472.8|3481.5|3472.5|0
1725565220000|2024-09-05 19:40:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725565230000|2024-09-05 19:40:30|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725565240000|2024-09-05 19:40:40|3481.7|3472.7|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725565250000|2024-09-05 19:40:50|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725565260000|2024-09-05 19:41:00|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1725565270000|2024-09-05 19:41:10|3481.4|3472.4|3480.9|3471.9|3481.5|3472.5|3480.8|3471.8|0
1725565280000|2024-09-05 19:41:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725565290000|2024-09-05 19:41:30|3481.1|3472.1|3480.8|3471.8|3481.1|3472.1|3480.8|3471.8|0
1725565300000|2024-09-05 19:41:40|3480.7|3471.7|3480.2|3471.2|3480.7|3471.7|3480|3471|0
1725565310000|2024-09-05 19:41:50|3480.3|3471.3|3480.2|3471.2|3480.9|3471.9|3480.2|3471.2|0
1725565320000|2024-09-05 19:42:00|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725565330000|2024-09-05 19:42:10|3480|3471|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725565340000|2024-09-05 19:42:20|3480|3471|3480.1|3471.1|3480.2|3471.2|3479.9|3470.9|0
1725565350000|2024-09-05 19:42:30|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725565360000|2024-09-05 19:42:40|3480.2|3471.2|3480.1|3471.1|3480.3|3471.3|3480.1|3471.1|0
1725565370000|2024-09-05 19:42:50|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725565380000|2024-09-05 19:43:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725565390000|2024-09-05 19:43:10|3480|3471|3479.7|3470.7|3480|3471|3479.5|3470.5|0
1725565400000|2024-09-05 19:43:20|3479.6|3470.6|3478.5|3469.5|3479.7|3470.7|3478.4|3469.4|0
1725565410000|2024-09-05 19:43:30|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725565420000|2024-09-05 19:43:40|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725565430000|2024-09-05 19:43:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725565440000|2024-09-05 19:44:00|3478.7|3469.7|3478.4|3469.4|3478.7|3469.7|3478.4|3469.4|0
1725565450000|2024-09-05 19:44:10|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725565460000|2024-09-05 19:44:20|3478.7|3469.7|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1725565470000|2024-09-05 19:44:30|3478.6|3469.6|3479.2|3470.2|3479.2|3470.2|3478.5|3469.5|0
1725565490000|2024-09-05 19:44:50|3479.3|3470.3|3478.7|3469.7|3479.3|3470.3|3478.6|3469.6|0
1725565500000|2024-09-05 19:45:00|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.4|3469.4|0
1725565510000|2024-09-05 19:45:10|3478.6|3469.6|3478.9|3469.9|3478.9|3469.9|3478.6|3469.6|0
1725565520000|2024-09-05 19:45:20|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725565530000|2024-09-05 19:45:30|3478.9|3469.9|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725565540000|2024-09-05 19:45:40|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725565550000|2024-09-05 19:45:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725565560000|2024-09-05 19:46:00|3479|3470|3479.7|3470.7|3479.7|3470.7|3479|3470|0
1725565570000|2024-09-05 19:46:10|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725565580000|2024-09-05 19:46:20|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725565590000|2024-09-05 19:46:30|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725565600000|2024-09-05 19:46:40|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725565610000|2024-09-05 19:46:50|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725565620000|2024-09-05 19:47:00|3479.4|3470.4|3479.2|3470.2|3479.4|3470.4|3479.2|3470.2|0
1725565630000|2024-09-05 19:47:10|3479.3|3470.3|3479.1|3470.1|3479.3|3470.3|3479|3470|0
1725565640000|2024-09-05 19:47:20|3479.2|3470.2|3479|3470|3479.2|3470.2|3479|3470|0
1725565650000|2024-09-05 19:47:30|3479.1|3470.1|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725565660000|2024-09-05 19:47:40|3479.2|3470.2|3479|3470|3479.2|3470.2|3479|3470|0
1725565670000|2024-09-05 19:47:50|3478.9|3469.9|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1725565680000|2024-09-05 19:48:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725565690000|2024-09-05 19:48:10|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1725565700000|2024-09-05 19:48:20|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725565710000|2024-09-05 19:48:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725565720000|2024-09-05 19:48:40|3478.6|3469.6|3478.1|3469.1|3478.6|3469.6|3478.1|3469.1|0
1725565730000|2024-09-05 19:48:50|3478.2|3469.2|3478|3469|3478.2|3469.2|3478|3469|0
1725565740000|2024-09-05 19:49:00|3478.1|3469.1|3478.8|3469.8|3478.8|3469.8|3478.1|3469.1|0
1725565750000|2024-09-05 19:49:10|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725565760000|2024-09-05 19:49:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725565770000|2024-09-05 19:49:30|3479|3470|3479.2|3470.2|3479.2|3470.2|3479|3470|0
1725565780000|2024-09-05 19:49:40|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725565790000|2024-09-05 19:49:50|3479.1|3470.1|3479.1|3470.1|3479.2|3470.2|3479|3470|0
1725565800000|2024-09-05 19:50:00|3479.2|3470.2|3478.8|3469.8|3479.3|3470.3|3478.7|3469.7|0
1725565810000|2024-09-05 19:50:10|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725565820000|2024-09-05 19:50:20|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.6|3469.6|0
1725565830000|2024-09-05 19:50:30|3479|3470|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725565840000|2024-09-05 19:50:40|3478.9|3469.9|3478.7|3469.7|3478.9|3469.9|3478.6|3469.6|0
1725565850000|2024-09-05 19:50:50|3478.8|3469.8|3478.9|3469.9|3479|3470|3478.8|3469.8|0
1725565860000|2024-09-05 19:51:00|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1725565870000|2024-09-05 19:51:10|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.5|3469.5|0
1725565880000|2024-09-05 19:51:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725565890000|2024-09-05 19:51:30|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565900000|2024-09-05 19:51:40|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478|3469|0
1725565910000|2024-09-05 19:51:50|3478|3469|3478.2|3469.2|3478.3|3469.3|3478|3469|0
1725565920000|2024-09-05 19:52:00|3478.1|3469.1|3478.1|3469.1|3478.3|3469.3|3478|3469|0
1725565930000|2024-09-05 19:52:10|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725565940000|2024-09-05 19:52:20|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565950000|2024-09-05 19:52:30|3478.2|3469.2|3478.4|3469.4|3478.5|3469.5|3478.2|3469.2|0
1725565960000|2024-09-05 19:52:40|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565970000|2024-09-05 19:52:50|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725565980000|2024-09-05 19:53:00|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565990000|2024-09-05 19:53:10|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725566000000|2024-09-05 19:53:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725566010000|2024-09-05 19:53:30|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725566020000|2024-09-05 19:53:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725566030000|2024-09-05 19:53:50|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725566040000|2024-09-05 19:54:00|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725566050000|2024-09-05 19:54:10|3478.5|3469.5|3478.7|3469.7|3478.7|3469.7|3478|3469|0
1725566060000|2024-09-05 19:54:20|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725566070000|2024-09-05 19:54:30|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.3|3469.3|0
1725566080000|2024-09-05 19:54:40|3478.6|3469.6|3479.4|3470.4|3479.4|3470.4|3478.6|3469.6|0
1725566090000|2024-09-05 19:54:50|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725566100000|2024-09-05 19:55:00|3479.3|3470.3|3479.4|3470.4|3479.6|3470.6|3479.3|3470.3|0
1725566110000|2024-09-05 19:55:10|3479.3|3470.3|3480.2|3471.2|3480.2|3471.2|3479.3|3470.3|0
1725566120000|2024-09-05 19:55:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725566130000|2024-09-05 19:55:30|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725566140000|2024-09-05 19:55:40|3480.2|3471.2|3479.6|3470.6|3480.3|3471.3|3479.6|3470.6|0
1725566150000|2024-09-05 19:55:50|3479.7|3470.7|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1725566160000|2024-09-05 19:56:00|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.5|3470.5|0
1725566170000|2024-09-05 19:56:10|3479.5|3470.5|3480.2|3471.2|3480.3|3471.3|3479.5|3470.5|0
1725566180000|2024-09-05 19:56:20|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725566190000|2024-09-05 19:56:30|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725566200000|2024-09-05 19:56:40|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725566210000|2024-09-05 19:56:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725566220000|2024-09-05 19:57:00|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.1|3472.1|0
1725566230000|2024-09-05 19:57:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725566240000|2024-09-05 19:57:20|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725566250000|2024-09-05 19:57:30|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725566260000|2024-09-05 19:57:40|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725566280000|2024-09-05 19:58:00|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1725566290000|2024-09-05 19:58:10|3481.3|3472.3|3481.2|3472.2|3481.4|3472.4|3481.1|3472.1|0
1725566300000|2024-09-05 19:58:20|3481.1|3472.1|3481|3472|3481.2|3472.2|3480.9|3471.9|0
1725566310000|2024-09-05 19:58:30|3481.1|3472.1|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725566320000|2024-09-05 19:58:40|3481|3472|3480.3|3471.3|3481|3472|3479.7|3470.7|0
1725566330000|2024-09-05 19:58:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3479.8|3470.8|0
1725566340000|2024-09-05 19:59:00|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.4|3471.4|0
1725566350000|2024-09-05 19:59:10|3480.6|3471.6|3480.2|3471.2|3480.8|3471.8|3480.1|3471.1|0
1725566360000|2024-09-05 19:59:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725566370000|2024-09-05 19:59:30|3480.8|3471.8|3481.6|3472.6|3481.7|3472.7|3480.8|3471.8|0
1725566380000|2024-09-05 19:59:40|3481.7|3472.7|3481.3|3472.3|3481.7|3472.7|3481|3472|0
1725566390000|2024-09-05 19:59:50|3481.4|3472.4|3485.1|3476.1|3485.1|3476.1|3480.7|3471.7|0
1725566400000|2024-09-05 20:00:00|3484.9|3475.9|3485.3|3476.3|3485.3|3476.3|3484.3|3475.3|0
1725566410000|2024-09-05 20:00:10|3485.6|3476.6|3485.5|3476.5|3485.8|3476.8|3485.4|3476.4|0
1725566420000|2024-09-05 20:00:20|3485.7|3476.7|3485.9|3476.9|3486.1|3477.1|3485.6|3476.6|0
1725566430000|2024-09-05 20:00:30|3485.8|3476.8|3485|3476|3485.8|3476.8|3484.8|3475.8|0
1725566440000|2024-09-05 20:00:40|3485.1|3476.1|3485|3476|3485.1|3476.1|3484.8|3475.8|0
1725566450000|2024-09-05 20:00:50|3485.1|3476.1|3485.4|3476.4|3485.4|3476.4|3485|3476|0
1725566460000|2024-09-05 20:01:00|3485.7|3476.7|3485.4|3476.4|3485.8|3476.8|3485.3|3476.3|0
1725566470000|2024-09-05 20:01:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1725566480000|2024-09-05 20:01:20|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.3|3476.3|0
1725566490000|2024-09-05 20:01:30|3485.3|3476.3|3485.4|3476.4|3485.7|3476.7|3485.3|3476.3|0
1725566500000|2024-09-05 20:01:40|3485.6|3476.6|3485.3|3476.3|3485.7|3476.7|3485.3|3476.3|0
1725566510000|2024-09-05 20:01:50|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725566520000|2024-09-05 20:02:00|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725566530000|2024-09-05 20:02:10|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725566540000|2024-09-05 20:02:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725566550000|2024-09-05 20:02:30|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725566560000|2024-09-05 20:02:40|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725566570000|2024-09-05 20:02:50|3486.6|3477.6|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1725566580000|2024-09-05 20:03:00|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725566590000|2024-09-05 20:03:10|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725566600000|2024-09-05 20:03:20|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.3|3477.3|0
1725566610000|2024-09-05 20:03:30|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725566620000|2024-09-05 20:03:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725566630000|2024-09-05 20:03:50|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725566640000|2024-09-05 20:04:00|3486.3|3477.3|3486.8|3477.8|3486.8|3477.8|3486.1|3477.1|0
1725566650000|2024-09-05 20:04:10|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725566660000|2024-09-05 20:04:20|3486.5|3477.5|3486.8|3477.8|3486.8|3477.8|3486.5|3477.5|0
1725566670000|2024-09-05 20:04:30|3486.9|3477.9|3487.4|3478.4|3487.4|3478.4|3486.9|3477.9|0
1725566680000|2024-09-05 20:04:40|3487.3|3478.3|3487.7|3478.7|3487.8|3478.8|3487.3|3478.3|0
1725566690000|2024-09-05 20:04:50|3487.8|3478.8|3488.1|3479.1|3488.1|3479.1|3487.8|3478.8|0
1725566700000|2024-09-05 20:05:00|3488|3479|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1725566710000|2024-09-05 20:05:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.6|3478.6|0
1725566720000|2024-09-05 20:05:20|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725566730000|2024-09-05 20:05:30|3487.5|3478.5|3487.6|3478.6|3487.7|3478.7|3487.4|3478.4|0
1725566740000|2024-09-05 20:05:40|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725566750000|2024-09-05 20:05:50|3487.9|3478.9|3487.6|3478.6|3487.9|3478.9|3487.6|3478.6|0
1725566760000|2024-09-05 20:06:00|3487.5|3478.5|3487|3478|3487.5|3478.5|3487|3478|0
1725566770000|2024-09-05 20:06:10|3486.9|3477.9|3486.9|3477.9|3487.2|3478.2|3486.9|3477.9|0
1725566780000|2024-09-05 20:06:20|3486.8|3477.8|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725566790000|2024-09-05 20:06:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725566800000|2024-09-05 20:06:40|3487.2|3478.2|3486.8|3477.8|3487.2|3478.2|3486.8|3477.8|0
1725566810000|2024-09-05 20:06:50|3486.7|3477.7|3486.5|3477.5|3486.8|3477.8|3486.4|3477.4|0
1725566820000|2024-09-05 20:07:00|3486.3|3477.3|3486|3477|3486.3|3477.3|3485.8|3476.8|0
1725566830000|2024-09-05 20:07:10|3485.9|3476.9|3486.2|3477.2|3486.2|3477.2|3485.8|3476.8|0
1725566840000|2024-09-05 20:07:20|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486|3477|0
1725566850000|2024-09-05 20:07:30|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1725566860000|2024-09-05 20:07:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725566880000|2024-09-05 20:08:00|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486|3477|0
1725566890000|2024-09-05 20:08:10|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725566900000|2024-09-05 20:08:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725566910000|2024-09-05 20:08:30|3486.2|3477.2|3486.5|3477.5|3486.5|3477.5|3486.2|3477.2|0
1725566920000|2024-09-05 20:08:40|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725566930000|2024-09-05 20:08:50|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725566940000|2024-09-05 20:09:00|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725566950000|2024-09-05 20:09:10|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725566960000|2024-09-05 20:09:20|3486.8|3477.8|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725566970000|2024-09-05 20:09:30|3487|3478|3487.3|3478.3|3487.3|3478.3|3486.9|3477.9|0
1725566980000|2024-09-05 20:09:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725566990000|2024-09-05 20:09:50|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725567000000|2024-09-05 20:10:00|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725567010000|2024-09-05 20:10:10|3487.6|3478.6|3487.1|3478.1|3487.6|3478.6|3487.1|3478.1|0
1725567020000|2024-09-05 20:10:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1725567030000|2024-09-05 20:10:30|3486.8|3477.8|3486.7|3477.7|3486.9|3477.9|3486.6|3477.6|0
1725567040000|2024-09-05 20:10:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725567050000|2024-09-05 20:10:50|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1725567060000|2024-09-05 20:11:00|3487.2|3478.2|3486.9|3477.9|3487.2|3478.2|3486.9|3477.9|0
1725567070000|2024-09-05 20:11:10|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725567080000|2024-09-05 20:11:20|3487|3478|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725494400000|2024-09-05 00:00:00|3478.9|3469.9|3479.2|3470.2|3479.5|3470.5|3478.9|3469.9|0
1725494410000|2024-09-05 00:00:10|3479.3|3470.3|3479.5|3470.5|3480.1|3471.1|3479.3|3470.3|0
1725494420000|2024-09-05 00:00:20|3479.4|3470.4|3479.8|3470.8|3479.9|3470.9|3479.2|3470.2|0
1725494430000|2024-09-05 00:00:30|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725494440000|2024-09-05 00:00:40|3479.7|3470.7|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725494450000|2024-09-05 00:00:50|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1725494460000|2024-09-05 00:01:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725494470000|2024-09-05 00:01:10|3479.8|3470.8|3480|3471|3480.1|3471.1|3479.8|3470.8|0
1725494480000|2024-09-05 00:01:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725494490000|2024-09-05 00:01:30|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.8|3470.8|0
1725494500000|2024-09-05 00:01:40|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725494510000|2024-09-05 00:01:50|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.7|3470.7|0
1725494520000|2024-09-05 00:02:00|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1725494530000|2024-09-05 00:02:10|3479.9|3470.9|3480|3471|3480.2|3471.2|3479.9|3470.9|0
1725494540000|2024-09-05 00:02:20|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1725494550000|2024-09-05 00:02:30|3480.1|3471.1|3480|3471|3480.2|3471.2|3480|3471|0
1725494560000|2024-09-05 00:02:40|3480.1|3471.1|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725494570000|2024-09-05 00:02:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725494580000|2024-09-05 00:03:00|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725494590000|2024-09-05 00:03:10|3480.1|3471.1|3480|3471|3480.2|3471.2|3480|3471|0
1725494600000|2024-09-05 00:03:20|3479.9|3470.9|3479.6|3470.6|3480|3471|3479.5|3470.5|0
1725494610000|2024-09-05 00:03:30|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494620000|2024-09-05 00:03:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494630000|2024-09-05 00:03:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494640000|2024-09-05 00:04:00|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1725494650000|2024-09-05 00:04:10|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725494660000|2024-09-05 00:04:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725494670000|2024-09-05 00:04:30|3479.8|3470.8|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725494680000|2024-09-05 00:04:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725494690000|2024-09-05 00:04:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494700000|2024-09-05 00:05:00|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725494710000|2024-09-05 00:05:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494720000|2024-09-05 00:05:20|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725494740000|2024-09-05 00:05:40|3479.5|3470.5|3479.3|3470.3|3479.6|3470.6|3479.3|3470.3|0
1725494750000|2024-09-05 00:05:50|3479.4|3470.4|3479.5|3470.5|3479.7|3470.7|3479.4|3470.4|0
1725494760000|2024-09-05 00:06:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494770000|2024-09-05 00:06:10|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1725494780000|2024-09-05 00:06:20|3479.4|3470.4|3479.7|3470.7|3479.7|3470.7|3479.4|3470.4|0
1725494790000|2024-09-05 00:06:30|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725494800000|2024-09-05 00:06:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494810000|2024-09-05 00:06:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494820000|2024-09-05 00:07:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725494830000|2024-09-05 00:07:10|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725494840000|2024-09-05 00:07:20|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725494850000|2024-09-05 00:07:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725494860000|2024-09-05 00:07:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725494870000|2024-09-05 00:07:50|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725494880000|2024-09-05 00:08:00|3480|3471|3480.3|3471.3|3480.3|3471.3|3480|3471|0
1725494890000|2024-09-05 00:08:10|3480.4|3471.4|3480.7|3471.7|3480.8|3471.8|3480.4|3471.4|0
1725494900000|2024-09-05 00:08:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.5|3471.5|0
1725494910000|2024-09-05 00:08:30|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.5|3471.5|0
1725494920000|2024-09-05 00:08:40|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1725494930000|2024-09-05 00:08:50|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725494940000|2024-09-05 00:09:00|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725494950000|2024-09-05 00:09:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725494960000|2024-09-05 00:09:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725494970000|2024-09-05 00:09:30|3480.8|3471.8|3481|3472|3481|3472|3480.7|3471.7|0
1725494980000|2024-09-05 00:09:40|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725494990000|2024-09-05 00:09:50|3481|3472|3481.2|3472.2|3481.2|3472.2|3481|3472|0
1725495000000|2024-09-05 00:10:00|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725495010000|2024-09-05 00:10:10|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725495020000|2024-09-05 00:10:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725495030000|2024-09-05 00:10:30|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725495040000|2024-09-05 00:10:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725495050000|2024-09-05 00:10:50|3481.4|3472.4|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1725495060000|2024-09-05 00:11:00|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725495070000|2024-09-05 00:11:10|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725495090000|2024-09-05 00:11:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725495100000|2024-09-05 00:11:40|3481.8|3472.8|3482.2|3473.2|3482.2|3473.2|3481.8|3472.8|0
1725495110000|2024-09-05 00:11:50|3482.3|3473.3|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1725495120000|2024-09-05 00:12:00|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725495130000|2024-09-05 00:12:10|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725495140000|2024-09-05 00:12:20|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725495150000|2024-09-05 00:12:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725495160000|2024-09-05 00:12:40|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725495170000|2024-09-05 00:12:50|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725495180000|2024-09-05 00:13:00|3482.1|3473.1|3482.6|3473.6|3482.6|3473.6|3482.1|3473.1|0
1725495190000|2024-09-05 00:13:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725495200000|2024-09-05 00:13:20|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725495210000|2024-09-05 00:13:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725495220000|2024-09-05 00:13:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725495240000|2024-09-05 00:14:00|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725495250000|2024-09-05 00:14:10|3482|3473|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725495270000|2024-09-05 00:14:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725495280000|2024-09-05 00:14:40|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725495300000|2024-09-05 00:15:00|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725495310000|2024-09-05 00:15:10|3482.5|3473.5|3482.6|3473.6|3483|3474|3482.5|3473.5|0
1725495320000|2024-09-05 00:15:20|3482.7|3473.7|3483|3474|3483|3474|3482.7|3473.7|0
1725495330000|2024-09-05 00:15:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725495340000|2024-09-05 00:15:40|3483.3|3474.3|3483.5|3474.5|3483.6|3474.6|3483.2|3474.2|0
1725495350000|2024-09-05 00:15:50|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725495360000|2024-09-05 00:16:00|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.1|3474.1|0
1725495370000|2024-09-05 00:16:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725495380000|2024-09-05 00:16:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725495390000|2024-09-05 00:16:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725495400000|2024-09-05 00:16:40|3483.5|3474.5|3483.9|3474.9|3483.9|3474.9|3483.5|3474.5|0
1725495410000|2024-09-05 00:16:50|3484|3475|3483.6|3474.6|3484|3475|3483.6|3474.6|0
1725495420000|2024-09-05 00:17:00|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725495430000|2024-09-05 00:17:10|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725495440000|2024-09-05 00:17:20|3483.6|3474.6|3483.9|3474.9|3484.2|3475.2|3483.6|3474.6|0
1725495450000|2024-09-05 00:17:30|3483.7|3474.7|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725495460000|2024-09-05 00:17:40|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725495470000|2024-09-05 00:17:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725495480000|2024-09-05 00:18:00|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725495490000|2024-09-05 00:18:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725495500000|2024-09-05 00:18:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725495510000|2024-09-05 00:18:30|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725495520000|2024-09-05 00:18:40|3484|3475|3483.5|3474.5|3484|3475|3483.5|3474.5|0
1725495530000|2024-09-05 00:18:50|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725495540000|2024-09-05 00:19:00|3483.6|3474.6|3483.3|3474.3|3483.7|3474.7|3483.3|3474.3|0
1725495550000|2024-09-05 00:19:10|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725495560000|2024-09-05 00:19:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725495570000|2024-09-05 00:19:30|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725495580000|2024-09-05 00:19:40|3483.6|3474.6|3483.3|3474.3|3483.7|3474.7|3483.3|3474.3|0
1725495590000|2024-09-05 00:19:50|3483.4|3474.4|3483.5|3474.5|3483.6|3474.6|3483.3|3474.3|0
1725495600000|2024-09-05 00:20:00|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725495610000|2024-09-05 00:20:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725495620000|2024-09-05 00:20:20|3483.9|3474.9|3483.5|3474.5|3483.9|3474.9|3483.5|3474.5|0
1725495630000|2024-09-05 00:20:30|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725495640000|2024-09-05 00:20:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725495650000|2024-09-05 00:20:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725495660000|2024-09-05 00:21:00|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725495670000|2024-09-05 00:21:10|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725495680000|2024-09-05 00:21:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725495690000|2024-09-05 00:21:30|3483.6|3474.6|3483.9|3474.9|3483.9|3474.9|3483.6|3474.6|0
1725495700000|2024-09-05 00:21:40|3483.7|3474.7|3484|3475|3484.1|3475.1|3483.7|3474.7|0
1725495710000|2024-09-05 00:21:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725495720000|2024-09-05 00:22:00|3484.4|3475.4|3484.4|3475.4|3484.6|3475.6|3484.3|3475.3|0
1725495730000|2024-09-05 00:22:10|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725495740000|2024-09-05 00:22:20|3484.1|3475.1|3483.8|3474.8|3484.2|3475.2|3483.8|3474.8|0
1725495750000|2024-09-05 00:22:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725495760000|2024-09-05 00:22:40|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725495770000|2024-09-05 00:22:50|3483.9|3474.9|3484|3475|3484.1|3475.1|3483.7|3474.7|0
1725495780000|2024-09-05 00:23:00|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725495790000|2024-09-05 00:23:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725495800000|2024-09-05 00:23:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725495810000|2024-09-05 00:23:30|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1725495820000|2024-09-05 00:23:40|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725495830000|2024-09-05 00:23:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725495840000|2024-09-05 00:24:00|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725495860000|2024-09-05 00:24:20|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725495870000|2024-09-05 00:24:30|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725495880000|2024-09-05 00:24:40|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725495890000|2024-09-05 00:24:50|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725495900000|2024-09-05 00:25:00|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725495910000|2024-09-05 00:25:10|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725495920000|2024-09-05 00:25:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725495930000|2024-09-05 00:25:30|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725495940000|2024-09-05 00:25:40|3483.8|3474.8|3484|3475|3484|3475|3483.7|3474.7|0
1725495950000|2024-09-05 00:25:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725495960000|2024-09-05 00:26:00|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484|3475|0
1725495970000|2024-09-05 00:26:10|3484|3475|3483.9|3474.9|3484.2|3475.2|3483.9|3474.9|0
1725495980000|2024-09-05 00:26:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725495990000|2024-09-05 00:26:30|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725496000000|2024-09-05 00:26:40|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725496010000|2024-09-05 00:26:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725496020000|2024-09-05 00:27:00|3484.1|3475.1|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725496030000|2024-09-05 00:27:10|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725496040000|2024-09-05 00:27:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725496050000|2024-09-05 00:27:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725496060000|2024-09-05 00:27:40|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725496070000|2024-09-05 00:27:50|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725496080000|2024-09-05 00:28:00|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725496090000|2024-09-05 00:28:10|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725496100000|2024-09-05 00:28:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725496120000|2024-09-05 00:28:40|3484.1|3475.1|3484|3475|3484.2|3475.2|3484|3475|0
1725496130000|2024-09-05 00:28:50|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1725496150000|2024-09-05 00:29:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725496160000|2024-09-05 00:29:20|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725496180000|2024-09-05 00:29:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725496190000|2024-09-05 00:29:50|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725496200000|2024-09-05 00:30:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725496210000|2024-09-05 00:30:10|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725496220000|2024-09-05 00:30:20|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725496240000|2024-09-05 00:30:40|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725496250000|2024-09-05 00:30:50|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725496260000|2024-09-05 00:31:00|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725496280000|2024-09-05 00:31:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725496290000|2024-09-05 00:31:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725496300000|2024-09-05 00:31:40|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.2|3475.2|0
1725496310000|2024-09-05 00:31:50|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725496320000|2024-09-05 00:32:00|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725496330000|2024-09-05 00:32:10|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725496340000|2024-09-05 00:32:20|3484.7|3475.7|3484.4|3475.4|3484.8|3475.8|3484.4|3475.4|0
1725496350000|2024-09-05 00:32:30|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725496360000|2024-09-05 00:32:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725496370000|2024-09-05 00:32:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725496380000|2024-09-05 00:33:00|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725496390000|2024-09-05 00:33:10|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725496400000|2024-09-05 00:33:20|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725496410000|2024-09-05 00:33:30|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725496420000|2024-09-05 00:33:40|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725496430000|2024-09-05 00:33:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725496450000|2024-09-05 00:34:10|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725496460000|2024-09-05 00:34:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725496470000|2024-09-05 00:34:30|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725496480000|2024-09-05 00:34:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725496490000|2024-09-05 00:34:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725496500000|2024-09-05 00:35:00|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725496510000|2024-09-05 00:35:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725496520000|2024-09-05 00:35:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725496530000|2024-09-05 00:35:30|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725496540000|2024-09-05 00:35:40|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725496550000|2024-09-05 00:35:50|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725496560000|2024-09-05 00:36:00|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725496570000|2024-09-05 00:36:10|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725496580000|2024-09-05 00:36:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725496590000|2024-09-05 00:36:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725496600000|2024-09-05 00:36:40|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725496610000|2024-09-05 00:36:50|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725496620000|2024-09-05 00:37:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725496630000|2024-09-05 00:37:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725496640000|2024-09-05 00:37:20|3483.2|3474.2|3483|3474|3483.3|3474.3|3483|3474|0
1725496650000|2024-09-05 00:37:30|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725496660000|2024-09-05 00:37:40|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725496670000|2024-09-05 00:37:50|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725496680000|2024-09-05 00:38:00|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725496700000|2024-09-05 00:38:20|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725496710000|2024-09-05 00:38:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725496720000|2024-09-05 00:38:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725496730000|2024-09-05 00:38:50|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725496740000|2024-09-05 00:39:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725496750000|2024-09-05 00:39:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725496760000|2024-09-05 00:39:20|3484.1|3475.1|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725496770000|2024-09-05 00:39:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725496780000|2024-09-05 00:39:40|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725496790000|2024-09-05 00:39:50|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725496800000|2024-09-05 00:40:00|3484.1|3475.1|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725496810000|2024-09-05 00:40:10|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725496820000|2024-09-05 00:40:20|3483.7|3474.7|3483.4|3474.4|3483.8|3474.8|3483.4|3474.4|0
1725496830000|2024-09-05 00:40:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725496850000|2024-09-05 00:40:50|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725496860000|2024-09-05 00:41:00|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725496900000|2024-09-05 00:41:40|3483.6|3474.6|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725496910000|2024-09-05 00:41:50|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725496920000|2024-09-05 00:42:00|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725496930000|2024-09-05 00:42:10|3483|3474|3483|3474|3483|3474|3483|3474|0
1725496940000|2024-09-05 00:42:20|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725496950000|2024-09-05 00:42:30|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725496960000|2024-09-05 00:42:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725496970000|2024-09-05 00:42:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725496980000|2024-09-05 00:43:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725497000000|2024-09-05 00:43:20|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725497010000|2024-09-05 00:43:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725497020000|2024-09-05 00:43:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725497030000|2024-09-05 00:43:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725497050000|2024-09-05 00:44:10|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725497060000|2024-09-05 00:44:20|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725497070000|2024-09-05 00:44:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725497080000|2024-09-05 00:44:40|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725497090000|2024-09-05 00:44:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725497100000|2024-09-05 00:45:00|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725497110000|2024-09-05 00:45:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725497120000|2024-09-05 00:45:20|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725497130000|2024-09-05 00:45:30|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725497140000|2024-09-05 00:45:40|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725497150000|2024-09-05 00:45:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725497160000|2024-09-05 00:46:00|3483.8|3474.8|3484|3475|3484.1|3475.1|3483.8|3474.8|0
1725497170000|2024-09-05 00:46:10|3484.1|3475.1|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725497180000|2024-09-05 00:46:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725497190000|2024-09-05 00:46:30|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725497210000|2024-09-05 00:46:50|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725497230000|2024-09-05 00:47:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725497240000|2024-09-05 00:47:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725497270000|2024-09-05 00:47:50|3484.2|3475.2|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725497280000|2024-09-05 00:48:00|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725497290000|2024-09-05 00:48:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725497310000|2024-09-05 00:48:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725497320000|2024-09-05 00:48:40|3484.5|3475.5|3485|3476|3485.2|3476.2|3484.5|3475.5|0
1725497330000|2024-09-05 00:48:50|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725497340000|2024-09-05 00:49:00|3485.1|3476.1|3485|3476|3485.2|3476.2|3485|3476|0
1725497350000|2024-09-05 00:49:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725497360000|2024-09-05 00:49:20|3485|3476|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1725497370000|2024-09-05 00:49:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725497380000|2024-09-05 00:49:40|3484.9|3475.9|3485.2|3476.2|3485.2|3476.2|3484.9|3475.9|0
1725497390000|2024-09-05 00:49:50|3485|3476|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725497400000|2024-09-05 00:50:00|3485.5|3476.5|3485.9|3476.9|3486|3477|3485.5|3476.5|0
1725497410000|2024-09-05 00:50:10|3486|3477|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725497420000|2024-09-05 00:50:20|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725497430000|2024-09-05 00:50:30|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1725497440000|2024-09-05 00:50:40|3485.2|3476.2|3484.8|3475.8|3485.2|3476.2|3484.8|3475.8|0
1725497450000|2024-09-05 00:50:50|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725497460000|2024-09-05 00:51:00|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725497470000|2024-09-05 00:51:10|3484.4|3475.4|3484.8|3475.8|3484.8|3475.8|3484.4|3475.4|0
1725497480000|2024-09-05 00:51:20|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725497500000|2024-09-05 00:51:40|3485|3476|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725497520000|2024-09-05 00:52:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725497530000|2024-09-05 00:52:10|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725497540000|2024-09-05 00:52:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725497550000|2024-09-05 00:52:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725497560000|2024-09-05 00:52:40|3485.2|3476.2|3485|3476|3485.2|3476.2|3484.9|3475.9|0
1725497570000|2024-09-05 00:52:50|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725497580000|2024-09-05 00:53:00|3485|3476|3485|3476|3485|3476|3485|3476|0
1725497590000|2024-09-05 00:53:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725497600000|2024-09-05 00:53:20|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725497610000|2024-09-05 00:53:30|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725497620000|2024-09-05 00:53:40|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725497630000|2024-09-05 00:53:50|3485|3476|3485|3476|3485|3476|3485|3476|0
1725497640000|2024-09-05 00:54:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725497650000|2024-09-05 00:54:10|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725497660000|2024-09-05 00:54:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725497670000|2024-09-05 00:54:30|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725497700000|2024-09-05 00:55:00|3485.1|3476.1|3484.9|3475.9|3485.2|3476.2|3484.9|3475.9|0
1725497710000|2024-09-05 00:55:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725497720000|2024-09-05 00:55:20|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725497730000|2024-09-05 00:55:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725497740000|2024-09-05 00:55:40|3484.9|3475.9|3484.5|3475.5|3484.9|3475.9|3484.5|3475.5|0
1725497750000|2024-09-05 00:55:50|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725497760000|2024-09-05 00:56:00|3484.4|3475.4|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725497770000|2024-09-05 00:56:10|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725497780000|2024-09-05 00:56:20|3484|3475|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725497790000|2024-09-05 00:56:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725497800000|2024-09-05 00:56:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725497810000|2024-09-05 00:56:50|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725497820000|2024-09-05 00:57:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725497840000|2024-09-05 00:57:20|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725497850000|2024-09-05 00:57:30|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725497870000|2024-09-05 00:57:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725497880000|2024-09-05 00:58:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725497890000|2024-09-05 00:58:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725497900000|2024-09-05 00:58:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725497910000|2024-09-05 00:58:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725497920000|2024-09-05 00:58:40|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725497930000|2024-09-05 00:58:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725497950000|2024-09-05 00:59:10|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725497970000|2024-09-05 00:59:30|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725497980000|2024-09-05 00:59:40|3484.7|3475.7|3484.4|3475.4|3484.7|3475.7|3484.4|3475.4|0
1725497990000|2024-09-05 00:59:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725498000000|2024-09-05 01:00:00|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.4|3475.4|0
1725498020000|2024-09-05 01:00:20|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725498030000|2024-09-05 01:00:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.5|3475.5|0
1725498040000|2024-09-05 01:00:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.7|3475.7|0
1725498050000|2024-09-05 01:00:50|3484.7|3475.7|3484.4|3475.4|3484.8|3475.8|3484.4|3475.4|0
1725498060000|2024-09-05 01:01:00|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725498080000|2024-09-05 01:01:20|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725498090000|2024-09-05 01:01:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725498100000|2024-09-05 01:01:40|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725498110000|2024-09-05 01:01:50|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725498120000|2024-09-05 01:02:00|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725498130000|2024-09-05 01:02:10|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725498140000|2024-09-05 01:02:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725498150000|2024-09-05 01:02:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725498170000|2024-09-05 01:02:50|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725498180000|2024-09-05 01:03:00|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725498190000|2024-09-05 01:03:10|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725498200000|2024-09-05 01:03:20|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725498210000|2024-09-05 01:03:30|3484.8|3475.8|3485|3476|3485.1|3476.1|3484.8|3475.8|0
1725498220000|2024-09-05 01:03:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725498230000|2024-09-05 01:03:50|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725498240000|2024-09-05 01:04:00|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725498260000|2024-09-05 01:04:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725498270000|2024-09-05 01:04:30|3484.8|3475.8|3484.5|3475.5|3484.8|3475.8|3484.5|3475.5|0
1725498280000|2024-09-05 01:04:40|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725498290000|2024-09-05 01:04:50|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725498300000|2024-09-05 01:05:00|3484.6|3475.6|3484.4|3475.4|3484.6|3475.6|3484.4|3475.4|0
1725498320000|2024-09-05 01:05:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725498330000|2024-09-05 01:05:30|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725498340000|2024-09-05 01:05:40|3484.5|3475.5|3484.9|3475.9|3484.9|3475.9|3484.5|3475.5|0
1725498350000|2024-09-05 01:05:50|3485|3476|3484.8|3475.8|3485|3476|3484.6|3475.6|0
1725498360000|2024-09-05 01:06:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725498370000|2024-09-05 01:06:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725498380000|2024-09-05 01:06:20|3484.7|3475.7|3484.4|3475.4|3484.7|3475.7|3484.3|3475.3|0
1725498390000|2024-09-05 01:06:30|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725498400000|2024-09-05 01:06:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725498420000|2024-09-05 01:07:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725498430000|2024-09-05 01:07:10|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1725498440000|2024-09-05 01:07:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725498450000|2024-09-05 01:07:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725498460000|2024-09-05 01:07:40|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725498470000|2024-09-05 01:07:50|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1725498480000|2024-09-05 01:08:00|3484.1|3475.1|3484.4|3475.4|3484.4|3475.4|3484.1|3475.1|0
1725498490000|2024-09-05 01:08:10|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725498500000|2024-09-05 01:08:20|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725498530000|2024-09-05 01:08:50|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725498540000|2024-09-05 01:09:00|3484.7|3475.7|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725498550000|2024-09-05 01:09:10|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1725498560000|2024-09-05 01:09:20|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725498570000|2024-09-05 01:09:30|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1725498580000|2024-09-05 01:09:40|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725498590000|2024-09-05 01:09:50|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725498620000|2024-09-05 01:10:20|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725498630000|2024-09-05 01:10:30|3487.5|3478.5|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1725498640000|2024-09-05 01:10:40|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725498650000|2024-09-05 01:10:50|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725498660000|2024-09-05 01:11:00|3486.9|3477.9|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725498680000|2024-09-05 01:11:20|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725498690000|2024-09-05 01:11:30|3486.8|3477.8|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725498700000|2024-09-05 01:11:40|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725498710000|2024-09-05 01:11:50|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725498720000|2024-09-05 01:12:00|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725498730000|2024-09-05 01:12:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725498740000|2024-09-05 01:12:20|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725498750000|2024-09-05 01:12:30|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725498760000|2024-09-05 01:12:40|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725498770000|2024-09-05 01:12:50|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725498790000|2024-09-05 01:13:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725498800000|2024-09-05 01:13:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725498810000|2024-09-05 01:13:30|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725498820000|2024-09-05 01:13:40|3486.5|3477.5|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725498830000|2024-09-05 01:13:50|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725498900000|2024-09-05 01:15:00|3486.4|3477.4|3473.5|3469.5|3486.4|3478|3473|3469|85
1725498910000|2024-09-05 01:15:10|3473|3469|3477|3473|3477|3473|3473|3469|32
1725498920000|2024-09-05 01:15:20|3476|3472|3479|3475|3479|3475|3475.5|3471.5|25
1725498930000|2024-09-05 01:15:30|3478.5|3474.5|3482.5|3478.5|3485.5|3481.5|3478.5|3474.5|36
1725498940000|2024-09-05 01:15:40|3483|3479|3484|3480|3484.5|3480.5|3483|3479|9
1725498950000|2024-09-05 01:15:50|3483.5|3479.5|3483.5|3479.5|3484.5|3480.5|3483|3479|34
1725498960000|2024-09-05 01:16:00|3484|3480|3487|3483|3487|3483|3484|3480|37
1725498970000|2024-09-05 01:16:10|3486|3482|3485.5|3481.5|3488|3484|3485|3481|32
1725498980000|2024-09-05 01:16:20|3486.5|3482.5|3483.5|3479.5|3486.5|3482.5|3483|3479|19
1725498990000|2024-09-05 01:16:30|3483|3479|3484|3480|3484|3480|3482|3478|20
1725499000000|2024-09-05 01:16:40|3485|3481|3483|3479|3486|3482|3483|3479|9
1725499010000|2024-09-05 01:16:50|3482.5|3478.5|3481.5|3477.5|3483|3479|3481|3477|7
1725499020000|2024-09-05 01:17:00|3482|3478|3482.5|3478.5|3483|3479|3481.5|3477.5|5
1725499030000|2024-09-05 01:17:10|3482|3478|3487|3483|3487|3483|3482|3478|86
1725499040000|2024-09-05 01:17:20|3488|3484|3485|3481|3489|3485|3484.5|3480.5|81
1725499050000|2024-09-05 01:17:30|3486|3482|3486|3482|3487|3483|3485.5|3481.5|35
1725499060000|2024-09-05 01:17:40|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|20
1725499070000|2024-09-05 01:17:50|3486.5|3482.5|3485.5|3481.5|3488|3484|3485.5|3481.5|36
1725499080000|2024-09-05 01:18:00|3486|3482|3487|3483|3487|3483|3486|3482|17
1725499090000|2024-09-05 01:18:10|3486.5|3482.5|3486|3482|3487|3483|3486|3482|3
1725499100000|2024-09-05 01:18:20|3486.5|3482.5|3485|3481|3486.5|3482.5|3485|3481|23
1725499110000|2024-09-05 01:18:30|3484|3480|3483.5|3479.5|3484|3480|3483|3479|18
1725499120000|2024-09-05 01:18:40|3484|3480|3481|3477|3484|3480|3481|3477|14
1725499130000|2024-09-05 01:18:50|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|13
1725499140000|2024-09-05 01:19:00|3481|3477|3482|3478|3482|3478|3481|3477|22
1725499150000|2024-09-05 01:19:10|3481|3477|3481|3477|3481|3477|3480|3476|24
1725499160000|2024-09-05 01:19:20|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|3
1725499170000|2024-09-05 01:19:30|3478.5|3474.5|3479|3475|3479|3475|3478|3474|12
1725499180000|2024-09-05 01:19:40|||||||||10
1725499190000|2024-09-05 01:19:50|3478|3474|3478|3474|3479|3475|3478|3474|18
1725499200000|2024-09-05 01:20:00|3477|3473|3477|3473|3478|3474|3477|3473|35
1725499210000|2024-09-05 01:20:10|3477.5|3473.5|3475|3471|3477.5|3473.5|3475|3471|20
1725499220000|2024-09-05 01:20:20|3476|3472|3477|3473|3477|3473|3476|3472|32
1725499230000|2024-09-05 01:20:30|3476|3472|3477|3473|3477|3473|3475|3471|28
1725499240000|2024-09-05 01:20:40|3476|3472|3478|3474|3478|3474|3476|3472|37
1725499250000|2024-09-05 01:20:50|||||||||1
1725499260000|2024-09-05 01:21:00|3477|3473|3477|3473|3477|3473|3477|3473|18
1725499270000|2024-09-05 01:21:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|11
1725499280000|2024-09-05 01:21:20|||||||||4
1725499290000|2024-09-05 01:21:30|3477.5|3473.5|3480|3476|3480|3476|3477.5|3473.5|45
1725499300000|2024-09-05 01:21:40|3481|3477|3478|3474|3481|3477|3478|3474|56
1725499310000|2024-09-05 01:21:50|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|19
1725499320000|2024-09-05 01:22:00|3478|3474|3478.5|3474.5|3479|3475|3478|3474|21
1725499330000|2024-09-05 01:22:10|3479|3475|3477|3473|3479|3475|3477|3473|8
1725499340000|2024-09-05 01:22:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|36
1725499350000|2024-09-05 01:22:30|3477.5|3473.5|3478|3474|3478|3474|3477|3473|6
1725499370000|2024-09-05 01:22:50|3477|3473|3476|3472|3477|3473|3476|3472|20
1725499380000|2024-09-05 01:23:00|3477|3473|3476|3472|3477|3473|3476|3472|25
1725499390000|2024-09-05 01:23:10|3476.5|3472.5|3478|3474|3478|3474|3476|3472|11
1725499400000|2024-09-05 01:23:20|3479|3475|3480|3476|3480|3476|3479|3475|35
1725499410000|2024-09-05 01:23:30|3479|3475|3479|3475|3480|3476|3479|3475|18
1725499420000|2024-09-05 01:23:40|3480|3476|3479|3475|3480|3476|3479|3475|34
1725499430000|2024-09-05 01:23:50|3478|3474|3477|3473|3478|3474|3477|3473|14
1725499440000|2024-09-05 01:24:00|3477.5|3473.5|3479|3475|3480|3476|3477.5|3473.5|26
1725499450000|2024-09-05 01:24:10|3478|3474|3478|3474|3478|3474|3478|3474|30
1725499470000|2024-09-05 01:24:30|3477|3473|3475|3471|3477.5|3473.5|3475|3471|24
1725499480000|2024-09-05 01:24:40|3476|3472|3475|3471|3476|3472|3475|3471|14
1725499490000|2024-09-05 01:24:50|3474|3470|3474|3470|3474|3470|3474|3470|17
1725499500000|2024-09-05 01:25:00|3473|3469|3476|3472|3476|3472|3473|3469|44
1725499510000|2024-09-05 01:25:10|3477|3473|3477|3473|3477|3473|3477|3473|3
1725499520000|2024-09-05 01:25:20|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472|26
1725499530000|2024-09-05 01:25:30|3477|3473|3476|3472|3477|3473|3476|3472|9
1725499540000|2024-09-05 01:25:40|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|3
1725499550000|2024-09-05 01:25:50|3477|3473|3477|3473|3477|3473|3477|3473|7
1725499560000|2024-09-05 01:26:00|3477.5|3473.5|3477.5|3473.5|3478|3474|3477|3473|15
1725499570000|2024-09-05 01:26:10|3478|3474|3477|3473|3478|3474|3477|3473|10
1725499580000|2024-09-05 01:26:20|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|45
1725499590000|2024-09-05 01:26:30|||||||||10
1725499600000|2024-09-05 01:26:40|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|14
1725499610000|2024-09-05 01:26:50|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|29
1725499620000|2024-09-05 01:27:00|3477|3473|3477|3473|3477|3473|3477|3473|12
1725499640000|2024-09-05 01:27:20|3476|3472|3475|3471|3476|3472|3475|3471|12
1725499650000|2024-09-05 01:27:30|3474.5|3470.5|3475|3471|3475|3471|3474|3470|46
1725499660000|2024-09-05 01:27:40|3476|3472|3476|3472|3476.5|3472.5|3476|3472|50
1725499670000|2024-09-05 01:27:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|5
1725499680000|2024-09-05 01:28:00|3476|3472|3477|3473|3477|3473|3476|3472|60
1725499690000|2024-09-05 01:28:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|1
1725499700000|2024-09-05 01:28:20|3475|3471|3475|3471|3475|3471|3474|3470|34
1725499710000|2024-09-05 01:28:30|3474|3470|3474|3470|3474|3470|3474|3470|10
1725499720000|2024-09-05 01:28:40|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|24
1725499730000|2024-09-05 01:28:50|3472|3468|3472|3468|3473|3469|3471|3467|83
1725499740000|2024-09-05 01:29:00|3472.5|3468.5|3474|3470|3474|3470|3472|3468|43
1725499750000|2024-09-05 01:29:10|3475|3471|3475|3471|3476|3472|3475|3471|39
1725499760000|2024-09-05 01:29:20|3474|3470|3475|3471|3475|3471|3474|3470|44
1725499770000|2024-09-05 01:29:30|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|10
1725499780000|2024-09-05 01:29:40|3474.5|3470.5|3474|3470|3474.5|3470.5|3473|3469|38
1725499790000|2024-09-05 01:29:50|3474.5|3470.5|3474|3470|3475|3471|3474|3470|10
1725499800000|2024-09-05 01:30:00|3475.5|3471.5|3487|3483|3489|3485|3475.5|3471.5|294
1725499810000|2024-09-05 01:30:10|3486|3482|3485|3481|3487|3483|3481|3477|138
1725499820000|2024-09-05 01:30:20|3487|3483|3488|3484|3489|3485|3484|3480|69
1725499830000|2024-09-05 01:30:30|3489|3485|3493|3489|3493|3489|3488|3484|52
1725499840000|2024-09-05 01:30:40|3492|3488|3496|3492|3497|3493|3492|3488|101
1725499850000|2024-09-05 01:30:50|3495|3491|3495|3491|3496|3492|3494|3490|56
1725499860000|2024-09-05 01:31:00|3494|3490|3497|3493|3498|3494|3494|3490|122
1725499870000|2024-09-05 01:31:10|3496|3492|3493.5|3489.5|3496|3492|3493|3489|41
1725499880000|2024-09-05 01:31:20|3494|3490|3493|3489|3494|3490|3493|3489|20
1725499890000|2024-09-05 01:31:30|3493.5|3489.5|3489.5|3485.5|3494|3490|3489|3485|40
1725499900000|2024-09-05 01:31:40|3490|3486|3491|3487|3491|3487|3489|3485|25
1725499910000|2024-09-05 01:31:50|3492|3488|3491|3487|3492|3488|3490|3486|68
1725499920000|2024-09-05 01:32:00|3490|3486|3492|3488|3492|3488|3489|3485|57
1725499930000|2024-09-05 01:32:10|3492.5|3488.5|3498|3494|3498|3494|3492.5|3488.5|215
1725499940000|2024-09-05 01:32:20|3497.5|3493.5|3500|3496|3500|3496|3497|3493|149
1725499950000|2024-09-05 01:32:30|3499|3495|3499|3495|3500.5|3496.5|3497|3493|212
1725499960000|2024-09-05 01:32:40|3500.5|3496.5|3498|3494|3500.5|3496.5|3498|3494|57
1725499970000|2024-09-05 01:32:50|3499|3495|3498.5|3494.5|3500|3496|3498|3494|79
1725499980000|2024-09-05 01:33:00|3498|3494|3495|3491|3498|3494|3494|3490|73
1725499990000|2024-09-05 01:33:10|3496|3492|3504.5|3500.5|3504.5|3500.5|3496|3492|107
1725500000000|2024-09-05 01:33:20|3504|3500|3502|3498|3505|3501|3501.5|3497.5|120
1725500010000|2024-09-05 01:33:30|3503|3499|3503|3499|3504|3500|3500|3496|122
1725500020000|2024-09-05 01:33:40|3502.5|3498.5|3503|3499|3504|3500|3502|3498|63
1725500030000|2024-09-05 01:33:50|3502|3498|3502|3498|3504|3500|3502|3498|104
1725500040000|2024-09-05 01:34:00|3501|3497|3502|3498|3503|3499|3500|3496|49
1725500050000|2024-09-05 01:34:10|3503|3499|3499.5|3495.5|3503|3499|3498.5|3494.5|66
1725500060000|2024-09-05 01:34:20|3501|3497|3498|3494|3501|3497|3498|3494|44
1725500070000|2024-09-05 01:34:30|3497.5|3493.5|3499.5|3495.5|3499.5|3495.5|3497|3493|51
1725500080000|2024-09-05 01:34:40|3500|3496|3499.5|3495.5|3500|3496|3497.5|3493.5|43
1725500090000|2024-09-05 01:34:50|3499|3495|3500|3496|3500|3496|3499|3495|8
1725500100000|2024-09-05 01:35:00|3499.5|3495.5|3496|3492|3499.5|3495.5|3495|3491|67
1725500110000|2024-09-05 01:35:10|3495.5|3491.5|3492|3488|3495.5|3491.5|3492|3488|32
1725500120000|2024-09-05 01:35:20|3493|3489|3493|3489|3494|3490|3492|3488|39
1725500130000|2024-09-05 01:35:30|3494|3490|3493|3489|3494|3490|3492|3488|39
1725500140000|2024-09-05 01:35:40|3492.5|3488.5|3493|3489|3494.5|3490.5|3492|3488|10
1725500150000|2024-09-05 01:35:50|3493.5|3489.5|3496|3492|3496|3492|3493.5|3489.5|16
1725500160000|2024-09-05 01:36:00|3495|3491|3492.5|3488.5|3497|3493|3492|3488|35
1725500170000|2024-09-05 01:36:10|3493|3489|3492|3488|3493.5|3489.5|3492|3488|63
1725500180000|2024-09-05 01:36:20|3491.5|3487.5|3492|3488|3492|3488|3491|3487|21
1725500190000|2024-09-05 01:36:30|3493|3489|3494|3490|3494|3490|3492|3488|12
1725500200000|2024-09-05 01:36:40|3493|3489|3493|3489|3494|3490|3493|3489|22
1725500210000|2024-09-05 01:36:50|3493.5|3489.5|3491|3487|3494|3490|3491|3487|26
1725500220000|2024-09-05 01:37:00|3490|3486|3487|3483|3491|3487|3486.5|3482.5|59
1725500230000|2024-09-05 01:37:10|3487.5|3483.5|3490.5|3486.5|3491.5|3487.5|3487.5|3483.5|26
1725500240000|2024-09-05 01:37:20|3491|3487|3492|3488|3492|3488|3490|3486|64
1725500250000|2024-09-05 01:37:30|3491.5|3487.5|3490|3486|3491.5|3487.5|3489.5|3485.5|23
1725500260000|2024-09-05 01:37:40|3489|3485|3491.5|3487.5|3492|3488|3489|3485|51
1725500270000|2024-09-05 01:37:50|3492|3488|3494|3490|3494|3490|3491|3487|32
1725500280000|2024-09-05 01:38:00|3493.5|3489.5|3498|3494|3498|3494|3493|3489|77
1725500290000|2024-09-05 01:38:10|3497|3493|3495|3491|3498|3494|3495|3491|50
1725500300000|2024-09-05 01:38:20|3495.5|3491.5|3493.5|3489.5|3495.5|3491.5|3493.5|3489.5|25
1725500310000|2024-09-05 01:38:30|3494|3490|3496|3492|3496|3492|3494|3490|18
1725500320000|2024-09-05 01:38:40|3497|3493|3498|3494|3498.5|3494.5|3496|3492|50
1725500330000|2024-09-05 01:38:50|3498.5|3494.5|3501|3497|3501|3497|3497.5|3493.5|53
1725500340000|2024-09-05 01:39:00|3500|3496|3501|3497|3501|3497|3499|3495|38
1725500350000|2024-09-05 01:39:10|3502|3498|3501.5|3497.5|3503|3499|3501|3497|112
1725500360000|2024-09-05 01:39:20|3501|3497|3501|3497|3501.5|3497.5|3500|3496|18
1725500370000|2024-09-05 01:39:30|3500|3496|3502.5|3498.5|3503|3499|3499.5|3495.5|26
1725500380000|2024-09-05 01:39:40|3502|3498|3503.5|3499.5|3504|3500|3502|3498|29
1725500390000|2024-09-05 01:39:50|3504|3500|3505|3501|3506|3502|3503.5|3499.5|28
1725500400000|2024-09-05 01:40:00|3504.5|3500.5|3504.5|3500.5|3505.5|3501.5|3503|3499|68
1725500410000|2024-09-05 01:40:10|3504|3500|3504|3500|3505|3501|3503|3499|16
1725500420000|2024-09-05 01:40:20|3503.5|3499.5|3502|3498|3504|3500|3502|3498|41
1725500430000|2024-09-05 01:40:30|3501|3497|3501|3497|3501|3497|3499|3495|36
1725500440000|2024-09-05 01:40:40|3500.5|3496.5|3503|3499|3503|3499|3500|3496|26
1725500450000|2024-09-05 01:40:50|3503.5|3499.5|3503|3499|3504.5|3500.5|3503|3499|74
1725500460000|2024-09-05 01:41:00|3503.5|3499.5|3502|3498|3504|3500|3502|3498|110
1725500470000|2024-09-05 01:41:10|3502.5|3498.5|3501.5|3497.5|3505|3501|3501.5|3497.5|52
1725500480000|2024-09-05 01:41:20|3502|3498|3502|3498|3502|3498|3500.5|3496.5|43
1725500490000|2024-09-05 01:41:30|3501.5|3497.5|3500|3496|3502|3498|3500|3496|5
1725500500000|2024-09-05 01:41:40|3499|3495|3496|3492|3500|3496|3496|3492|27
1725500510000|2024-09-05 01:41:50|3495|3491|3496|3492|3496.5|3492.5|3495|3491|21
1725500520000|2024-09-05 01:42:00|3495.5|3491.5|3496.5|3492.5|3497|3493|3495.5|3491.5|18
1725500530000|2024-09-05 01:42:10|3497|3493|3500|3496|3500|3496|3497|3493|23
1725500540000|2024-09-05 01:42:20|3499.5|3495.5|3500|3496|3501|3497|3499|3495|11
1725500550000|2024-09-05 01:42:30|3500.5|3496.5|3500.5|3496.5|3501|3497|3499.5|3495.5|19
1725500560000|2024-09-05 01:42:40|3500|3496|3498|3494|3501|3497|3498|3494|30
1725500570000|2024-09-05 01:42:50|3497.5|3493.5|3497|3493|3498|3494|3496|3492|25
1725500580000|2024-09-05 01:43:00|3496|3492|3494|3490|3496|3492|3492|3488|31
1725500590000|2024-09-05 01:43:10|3493.5|3489.5|3493|3489|3495|3491|3492.5|3488.5|35
1725500600000|2024-09-05 01:43:20|3493.5|3489.5|3494|3490|3494|3490|3493|3489|26
1725500610000|2024-09-05 01:43:30|3493|3489|3493|3489|3493|3489|3491|3487|40
1725500620000|2024-09-05 01:43:40|3492|3488|3491|3487|3492|3488|3490.5|3486.5|16
1725500630000|2024-09-05 01:43:50|3491.5|3487.5|3490.5|3486.5|3492|3488|3490|3486|20
1725500640000|2024-09-05 01:44:00|3491|3487|3491|3487|3492|3488|3490|3486|26
1725500650000|2024-09-05 01:44:10|3492|3488|3492|3488|3492|3488|3490|3486|97
1725500660000|2024-09-05 01:44:20|3492.5|3488.5|3494|3490|3494|3490|3491.5|3487.5|18
1725500670000|2024-09-05 01:44:30|3493.5|3489.5|3492.5|3488.5|3494|3490|3492|3488|24
1725500680000|2024-09-05 01:44:40|3492|3488|3493|3489|3494|3490|3492|3488|12
1725500690000|2024-09-05 01:44:50|3492.5|3488.5|3491|3487|3492.5|3488.5|3490.5|3486.5|54
1725500700000|2024-09-05 01:45:00|3492|3488|3492|3488|3493|3489|3491|3487|19
1725500710000|2024-09-05 01:45:10|3492.5|3488.5|3490|3486|3492.5|3488.5|3490|3486|31
1725500720000|2024-09-05 01:45:20|3489.5|3485.5|3490|3486|3490|3486|3488|3484|26
1725500730000|2024-09-05 01:45:30|3489.5|3485.5|3488|3484|3490|3486|3488|3484|48
1725500740000|2024-09-05 01:45:40|3488.5|3484.5|3485|3481|3488.5|3484.5|3485|3481|55
1725500750000|2024-09-05 01:45:50|3484.5|3480.5|3482.5|3478.5|3485|3481|3481|3477|103
1725500760000|2024-09-05 01:46:00|3482|3478|3482|3478|3483|3479|3481|3477|111
1725500770000|2024-09-05 01:46:10|3482.5|3478.5|3483|3479|3483.5|3479.5|3482.5|3478.5|15
1725500780000|2024-09-05 01:46:20|3483.5|3479.5|3483|3479|3484|3480|3482|3478|39
1725500790000|2024-09-05 01:46:30|3484|3480|3483|3479|3484|3480|3482|3478|40
1725500800000|2024-09-05 01:46:40|3482|3478|3480.5|3476.5|3482.5|3478.5|3480|3476|42
1725500810000|2024-09-05 01:46:50|3480|3476|3478.5|3474.5|3481|3477|3478|3474|129
1725500820000|2024-09-05 01:47:00|3478|3474|3475|3471|3478|3474|3475|3471|266
1725500830000|2024-09-05 01:47:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3472.5|3468.5|246
1725500840000|2024-09-05 01:47:20|3474.5|3470.5|3474|3470|3476|3472|3474|3470|58
1725500850000|2024-09-05 01:47:30|3474.5|3470.5|3476|3472|3478|3474|3473|3469|131
1725500860000|2024-09-05 01:47:40|3475.5|3471.5|3475.5|3471.5|3476|3472|3475|3471|27
1725500870000|2024-09-05 01:47:50|3475|3471|3475|3471|3476|3472|3473|3469|50
1725500880000|2024-09-05 01:48:00|3475.5|3471.5|3472|3468|3476|3472|3472|3468|100
1725500890000|2024-09-05 01:48:10|3471.5|3467.5|3471|3467|3473|3469|3471|3467|101
1725500900000|2024-09-05 01:48:20|3470|3466|3470|3466|3471|3467|3470|3466|66
1725500910000|2024-09-05 01:48:30|3469|3465|3470|3466|3470.5|3466.5|3469|3465|88
1725500920000|2024-09-05 01:48:40|3470.5|3466.5|3471|3467|3471|3467|3469.5|3465.5|18
1725500930000|2024-09-05 01:48:50|3472|3468|3471|3467|3472|3468|3471|3467|34
1725500940000|2024-09-05 01:49:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3470|3466|72
1725500950000|2024-09-05 01:49:10|3470.5|3466.5|3470|3466|3471|3467|3470|3466|17
1725500960000|2024-09-05 01:49:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3469|3465|88
1725500970000|2024-09-05 01:49:30|3470.5|3466.5|3471|3467|3471|3467|3470|3466|58
1725500980000|2024-09-05 01:49:40|3472|3468|3471|3467|3472|3468|3471|3467|8
1725500990000|2024-09-05 01:49:50|3471.5|3467.5|3468.5|3464.5|3471.5|3467.5|3468|3464|66
1725501000000|2024-09-05 01:50:00|3468|3464|3469|3465|3470|3466|3468|3464|93
1725501010000|2024-09-05 01:50:10|3470|3466|3473|3469|3473|3469|3470|3466|16
1725501020000|2024-09-05 01:50:20|3473.5|3469.5|3471|3467|3474|3470|3471|3467|42
1725501030000|2024-09-05 01:50:30|3471.5|3467.5|3471|3467|3473|3469|3471|3467|74
1725501040000|2024-09-05 01:50:40|3471.5|3467.5|3474|3470|3474|3470|3471|3467|17
1725501050000|2024-09-05 01:50:50|3473|3469|3474|3470|3474|3470|3473|3469|22
1725501060000|2024-09-05 01:51:00|3473.5|3469.5|3473|3469|3474|3470|3472|3468|30
1725501070000|2024-09-05 01:51:10|3472|3468|3473|3469|3474|3470|3472|3468|45
1725501080000|2024-09-05 01:51:20|3472.5|3468.5|3472|3468|3472.5|3468.5|3471|3467|28
1725501090000|2024-09-05 01:51:30|3473|3469|3473.5|3469.5|3474|3470|3472|3468|19
1725501100000|2024-09-05 01:51:40|3474|3470|3473.5|3469.5|3474|3470|3472|3468|41
1725501110000|2024-09-05 01:51:50|3473|3469|3473|3469|3474|3470|3473|3469|12
1725501120000|2024-09-05 01:52:00|3473.5|3469.5|3469|3465|3474|3470|3469|3465|52
1725501130000|2024-09-05 01:52:10|3468.5|3464.5|3465|3461|3468.5|3464.5|3465|3461|126
1725501140000|2024-09-05 01:52:20|3465.5|3461.5|3467|3463|3468|3464|3465.5|3461.5|19
1725501150000|2024-09-05 01:52:30|3468|3464|3467|3463|3468.5|3464.5|3467|3463|52
1725501160000|2024-09-05 01:52:40|3466.5|3462.5|3467.5|3463.5|3468|3464|3466|3462|22
1725501170000|2024-09-05 01:52:50|3467|3463|3469|3465|3469|3465|3467|3463|21
1725501180000|2024-09-05 01:53:00|3470|3466|3470|3466|3470|3466|3469|3465|37
1725501190000|2024-09-05 01:53:10|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|33
1725501200000|2024-09-05 01:53:20|3471|3467|3471|3467|3472|3468|3470|3466|10
1725501210000|2024-09-05 01:53:30|3471.5|3467.5|3472|3468|3472|3468|3471|3467|5
1725501220000|2024-09-05 01:53:40|3471.5|3467.5|3472.5|3468.5|3472.5|3468.5|3471|3467|28
1725501230000|2024-09-05 01:53:50|3472|3468|3473|3469|3474|3470|3472|3468|20
1725501240000|2024-09-05 01:54:00|3472.5|3468.5|3471|3467|3473|3469|3470|3466|19
1725501250000|2024-09-05 01:54:10|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|20
1725501260000|2024-09-05 01:54:20|3471|3467|3471.5|3467.5|3472|3468|3471|3467|43
1725501270000|2024-09-05 01:54:30|3471|3467|3471|3467|3471.5|3467.5|3470|3466|42
1725501280000|2024-09-05 01:54:40|||||||||2
1725501290000|2024-09-05 01:54:50|3470.5|3466.5|3469|3465|3470.5|3466.5|3469|3465|20
1725501300000|2024-09-05 01:55:00|3469.5|3465.5|3470.5|3466.5|3471|3467|3469|3465|19
1725501310000|2024-09-05 01:55:10|3470|3466|3473|3469|3473|3469|3470|3466|39
1725501320000|2024-09-05 01:55:20|3472|3468|3470|3466|3472|3468|3470|3466|16
1725501330000|2024-09-05 01:55:30|3470.5|3466.5|3472|3468|3472|3468|3470.5|3466.5|0
1725501340000|2024-09-05 01:55:40|3472.5|3468.5|3471|3467|3473|3469|3471|3467|52
1725501350000|2024-09-05 01:55:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|8
1725501360000|2024-09-05 01:56:00|3470.5|3466.5|3472|3468|3472|3468|3470|3466|10
1725501370000|2024-09-05 01:56:10|3471.5|3467.5|3471|3467|3472|3468|3471|3467|2
1725501380000|2024-09-05 01:56:20|3471.5|3467.5|3472|3468|3472|3468|3471|3467|8
1725501390000|2024-09-05 01:56:30|3473|3469|3473|3469|3473|3469|3472|3468|22
1725501400000|2024-09-05 01:56:40|3472.5|3468.5|3471|3467|3472.5|3468.5|3471|3467|3
1725501410000|2024-09-05 01:56:50|3471.5|3467.5|3473|3469|3473|3469|3471|3467|27
1725501420000|2024-09-05 01:57:00|3474|3470|3474|3470|3475|3471|3473.5|3469.5|14
1725501430000|2024-09-05 01:57:10|3474.5|3470.5|3475.5|3471.5|3476|3472|3474.5|3470.5|8
1725501440000|2024-09-05 01:57:20|3475|3471|3476|3472|3476|3472|3475|3471|12
1725501450000|2024-09-05 01:57:30|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472|7
1725501460000|2024-09-05 01:57:40|3477|3473|3477|3473|3477|3473|3476|3472|29
1725501470000|2024-09-05 01:57:50|3476.5|3472.5|3476|3472|3477|3473|3475.5|3471.5|5
1725501480000|2024-09-05 01:58:00|3476.5|3472.5|3476|3472|3477|3473|3476|3472|6
1725501490000|2024-09-05 01:58:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|1
1725501500000|2024-09-05 01:58:20|3476|3472|3476|3472|3476.5|3472.5|3476|3472|4
1725501510000|2024-09-05 01:58:30|3476.5|3472.5|3475|3471|3477|3473|3474|3470|12
1725501520000|2024-09-05 01:58:40|3474.5|3470.5|3474.5|3470.5|3475|3471|3474|3470|3
1725501530000|2024-09-05 01:58:50|3474|3470|3472|3468|3474|3470|3472|3468|16
1725501540000|2024-09-05 01:59:00|3473|3469|3474|3470|3474|3470|3473|3469|13
1725501550000|2024-09-05 01:59:10|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|9
1725501560000|2024-09-05 01:59:20|3473.5|3469.5|3474|3470|3474|3470|3473|3469|11
1725501570000|2024-09-05 01:59:30|3473|3469|3473|3469|3473|3469|3472|3468|11
1725501580000|2024-09-05 01:59:40|3472.5|3468.5|3472|3468|3473|3469|3472|3468|2
1725501590000|2024-09-05 01:59:50|3472.5|3468.5|3473|3469|3473.5|3469.5|3472.5|3468.5|4
1725501600000|2024-09-05 02:00:00|3472.5|3468.5|3475|3471|3475.5|3471.5|3471|3467|31
1725501610000|2024-09-05 02:00:10|3474.5|3470.5|3475|3471|3475.5|3471.5|3473|3469|14
1725501620000|2024-09-05 02:00:20|3475.5|3471.5|3476|3472|3476|3472|3474.5|3470.5|10
1725501630000|2024-09-05 02:00:30|3475|3471|3478|3474|3478|3474|3475|3471|75
1725501640000|2024-09-05 02:00:40|3477|3473|3477.5|3473.5|3478|3474|3477|3473|45
1725501650000|2024-09-05 02:00:50|3478|3474|3478|3474|3478|3474|3477|3473|7
1725501660000|2024-09-05 02:01:00|3479|3475|3481|3477|3481|3477|3479|3475|29
1725501670000|2024-09-05 02:01:10|3481.5|3477.5|3483|3479|3483|3479|3481.5|3477.5|42
1725501680000|2024-09-05 02:01:20|3483.5|3479.5|3483|3479|3484.5|3480.5|3483|3479|18
1725501690000|2024-09-05 02:01:30|3483.5|3479.5|3484|3480|3484|3480|3483|3479|5
1725501700000|2024-09-05 02:01:40|3484.5|3480.5|3485.5|3481.5|3485.5|3481.5|3484|3480|21
1725501710000|2024-09-05 02:01:50|3485|3481|3483|3479|3485|3481|3483|3479|40
1725501720000|2024-09-05 02:02:00|3483.5|3479.5|3484|3480|3484|3480|3482.5|3478.5|14
1725501730000|2024-09-05 02:02:10|3484.5|3480.5|3483|3479|3485.5|3481.5|3482.5|3478.5|46
1725501740000|2024-09-05 02:02:20|3483.5|3479.5|3482|3478|3483.5|3479.5|3482|3478|9
1725501750000|2024-09-05 02:02:30|3481|3477|3481|3477|3481.5|3477.5|3480|3476|35
1725501760000|2024-09-05 02:02:40|3480.5|3476.5|3480|3476|3481|3477|3479.5|3475.5|20
1725501770000|2024-09-05 02:02:50|3480.5|3476.5|3481.5|3477.5|3482|3478|3480|3476|11
1725501780000|2024-09-05 02:03:00|3481|3477|3480|3476|3481.5|3477.5|3480|3476|9
1725501790000|2024-09-05 02:03:10|3481|3477|3480.5|3476.5|3481|3477|3480|3476|9
1725501800000|2024-09-05 02:03:20|3480|3476|3480|3476|3481|3477|3479.5|3475.5|3
1725501810000|2024-09-05 02:03:30|3480.5|3476.5|3481|3477|3481.5|3477.5|3480|3476|10
1725501820000|2024-09-05 02:03:40|3480|3476|3482|3478|3482|3478|3480|3476|9
1725501830000|2024-09-05 02:03:50|3481.5|3477.5|3483|3479|3483.5|3479.5|3481|3477|9
1725501840000|2024-09-05 02:04:00|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|18
1725501850000|2024-09-05 02:04:10|3482|3478|3481|3477|3482.5|3478.5|3481|3477|8
1725501860000|2024-09-05 02:04:20|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|3
1725501870000|2024-09-05 02:04:30|3481|3477|3481|3477|3481.5|3477.5|3481|3477|0
1725501880000|2024-09-05 02:04:40|3481.5|3477.5|3483|3479|3483.5|3479.5|3481|3477|28
1725501890000|2024-09-05 02:04:50|3482.5|3478.5|3483|3479|3483|3479|3482|3478|22
1725501900000|2024-09-05 02:05:00|3482.5|3478.5|3482|3478|3483|3479|3482|3478|8
1725501910000|2024-09-05 02:05:10|3481|3477|3481|3477|3481|3477|3480|3476|22
1725501920000|2024-09-05 02:05:20|3480|3476|3483|3479|3483|3479|3480|3476|36
1725501930000|2024-09-05 02:05:30|3484|3480|3484.5|3480.5|3484.5|3480.5|3483.5|3479.5|12
1725501940000|2024-09-05 02:05:40|3485|3481|3485|3481|3486|3482|3484|3480|10
1725501950000|2024-09-05 02:05:50|3485.5|3481.5|3486|3482|3487|3483|3485.5|3481.5|13
1725501960000|2024-09-05 02:06:00|3485|3481|3485|3481|3485.5|3481.5|3484.5|3480.5|19
1725501970000|2024-09-05 02:06:10|3486|3482|3487|3483|3487.5|3483.5|3486|3482|27
1725501980000|2024-09-05 02:06:20|3486.5|3482.5|3489|3485|3489|3485|3486.5|3482.5|14
1725501990000|2024-09-05 02:06:30|3490|3486|3491|3487|3491.5|3487.5|3489.5|3485.5|79
1725502000000|2024-09-05 02:06:40|3490.5|3486.5|3488|3484|3491|3487|3488|3484|15
1725502010000|2024-09-05 02:06:50|3487|3483|3488|3484|3488|3484|3486|3482|48
1725502020000|2024-09-05 02:07:00|3487.5|3483.5|3489|3485|3489|3485|3487|3483|41
1725502030000|2024-09-05 02:07:10|3489.5|3485.5|3489|3485|3490|3486|3489|3485|6
1725502040000|2024-09-05 02:07:20|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|18
1725502050000|2024-09-05 02:07:30|3487.5|3483.5|3488|3484|3488|3484|3487|3483|8
1725502060000|2024-09-05 02:07:40|3487.5|3483.5|3487|3483|3488|3484|3487|3483|10
1725502070000|2024-09-05 02:07:50|3487.5|3483.5|3487|3483|3488|3484|3487|3483|4
1725502080000|2024-09-05 02:08:00|3486|3482|3486|3482|3487|3483|3485.5|3481.5|21
1725502090000|2024-09-05 02:08:10|3486.5|3482.5|3487|3483|3487|3483|3486|3482|6
1725502100000|2024-09-05 02:08:20|3486.5|3482.5|3486|3482|3487|3483|3486|3482|14
1725502110000|2024-09-05 02:08:30|3486.5|3482.5|3486|3482|3487|3483|3486|3482|17
1725502120000|2024-09-05 02:08:40|3486.5|3482.5|3485|3481|3488|3484|3485|3481|22
1725502130000|2024-09-05 02:08:50|3486|3482|3486|3482|3486|3482|3486|3482|6
1725502140000|2024-09-05 02:09:00|3486.5|3482.5|3488|3484|3488|3484|3486|3482|10
1725502150000|2024-09-05 02:09:10|3488.5|3484.5|3488|3484|3489|3485|3488|3484|8
1725502160000|2024-09-05 02:09:20|3487.5|3483.5|3487.5|3483.5|3488.5|3484.5|3487|3483|13
1725502170000|2024-09-05 02:09:30|3487|3483|3489|3485|3489|3485|3487|3483|6
1725502180000|2024-09-05 02:09:40|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|6
1725502190000|2024-09-05 02:09:50|||||||||3
1725502200000|2024-09-05 02:10:00|3488.5|3484.5|3488|3484|3489|3485|3487|3483|40
1725502210000|2024-09-05 02:10:10|3489|3485|3488|3484|3489|3485|3487.5|3483.5|3
1725502220000|2024-09-05 02:10:20|3487.5|3483.5|3488|3484|3488.5|3484.5|3487.5|3483.5|1
1725502230000|2024-09-05 02:10:30|3489|3485|3489|3485|3489|3485|3488|3484|21
1725502240000|2024-09-05 02:10:40|3488.5|3484.5|3487.5|3483.5|3488.5|3484.5|3487.5|3483.5|6
1725502250000|2024-09-05 02:10:50|3487|3483|3485.5|3481.5|3487|3483|3485|3481|20
1725502260000|2024-09-05 02:11:00|3486|3482|3482|3478|3486|3482|3482|3478|13
1725502270000|2024-09-05 02:11:10|3481.5|3477.5|3482|3478|3482.5|3478.5|3481.5|3477.5|5
1725502280000|2024-09-05 02:11:20|3483|3479|3482|3478|3483|3479|3481.5|3477.5|43
1725502290000|2024-09-05 02:11:30|3481.5|3477.5|3480|3476|3481.5|3477.5|3480|3476|11
1725502300000|2024-09-05 02:11:40|3479.5|3475.5|3480|3476|3480|3476|3479|3475|4
1725502310000|2024-09-05 02:11:50|3479.5|3475.5|3480|3476|3480|3476|3478|3474|63
1725502320000|2024-09-05 02:12:00|3480.5|3476.5|3481|3477|3482|3478|3480.5|3476.5|55
1725502330000|2024-09-05 02:12:10|3480.5|3476.5|3480.5|3476.5|3481|3477|3480.5|3476.5|28
1725502340000|2024-09-05 02:12:20|3480|3476|3481|3477|3482|3478|3480|3476|10
1725502350000|2024-09-05 02:12:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3479|3475|15
1725502360000|2024-09-05 02:12:40|3479.5|3475.5|3479|3475|3480|3476|3478|3474|14
1725502370000|2024-09-05 02:12:50|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|13
1725502380000|2024-09-05 02:13:00|3478.5|3474.5|3479|3475|3479.5|3475.5|3478.5|3474.5|5
1725502390000|2024-09-05 02:13:10|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|5
1725502400000|2024-09-05 02:13:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|6
1725502410000|2024-09-05 02:13:30|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|3
1725502420000|2024-09-05 02:13:40|3478.5|3474.5|3479|3475|3479|3475|3478|3474|4
1725502430000|2024-09-05 02:13:50|3478|3474|3477|3473|3478|3474|3477|3473|23
1725502440000|2024-09-05 02:14:00|3477.5|3473.5|3479|3475|3479|3475|3477|3473|18
1725502450000|2024-09-05 02:14:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|7
1725502460000|2024-09-05 02:14:20|3477|3473|3477|3473|3478|3474|3477|3473|23
1725502470000|2024-09-05 02:14:30|3476.5|3472.5|3475|3471|3476.5|3472.5|3474.5|3470.5|28
1725502480000|2024-09-05 02:14:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|5
1725502490000|2024-09-05 02:14:50|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|5
1725502500000|2024-09-05 02:15:00|3475.5|3471.5|3474|3470|3477|3473|3474|3470|34
1725502510000|2024-09-05 02:15:10|3475|3471|3474|3470|3475|3471|3474|3470|9
1725502520000|2024-09-05 02:15:20|3473|3469|3473|3469|3473.5|3469.5|3473|3469|30
1725502530000|2024-09-05 02:15:30|3473.5|3469.5|3473|3469|3474|3470|3473|3469|3
1725502540000|2024-09-05 02:15:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|4
1725502550000|2024-09-05 02:15:50|3473|3469|3473.5|3469.5|3473.5|3469.5|3473|3469|1
1725502560000|2024-09-05 02:16:00|3474|3470|3475|3471|3475|3471|3473.5|3469.5|21
1725502570000|2024-09-05 02:16:10|3475.5|3471.5|3477|3473|3477|3473|3475|3471|25
1725502580000|2024-09-05 02:16:20|3476|3472|3475|3471|3477|3473|3475|3471|16
1725502590000|2024-09-05 02:16:30|3475.5|3471.5|3477|3473|3477|3473|3475|3471|4
1725502600000|2024-09-05 02:16:40|3476.5|3472.5|3476|3472|3476.5|3472.5|3475.5|3471.5|17
1725502610000|2024-09-05 02:16:50|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|7
1725502620000|2024-09-05 02:17:00|3477|3473|3476|3472|3477.5|3473.5|3476|3472|4
1725502630000|2024-09-05 02:17:10|3476.5|3472.5|3477|3473|3477|3473|3476|3472|7
1725502640000|2024-09-05 02:17:20|3476.5|3472.5|3479|3475|3479|3475|3476.5|3472.5|8
1725502650000|2024-09-05 02:17:30|3479.5|3475.5|3478.5|3474.5|3480|3476|3478.5|3474.5|10
1725502660000|2024-09-05 02:17:40|3478|3474|3478.5|3474.5|3479|3475|3477.5|3473.5|6
1725502670000|2024-09-05 02:17:50|3478|3474|3478|3474|3478.5|3474.5|3478|3474|3
1725502680000|2024-09-05 02:18:00|3477.5|3473.5|3479|3475|3479|3475|3477.5|3473.5|6
1725502690000|2024-09-05 02:18:10|3478.5|3474.5|3479.5|3475.5|3479.5|3475.5|3478|3474|3
1725502700000|2024-09-05 02:18:20|3479|3475|3479|3475|3480|3476|3479|3475|2
1725502710000|2024-09-05 02:18:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|1
1725502720000|2024-09-05 02:18:40|3479.5|3475.5|3479|3475|3480|3476|3479|3475|0
1725502730000|2024-09-05 02:18:50|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|6
1725502740000|2024-09-05 02:19:00|3479|3475|3480|3476|3480.5|3476.5|3479|3475|2
1725502750000|2024-09-05 02:19:10|3479.5|3475.5|3481|3477|3481|3477|3479|3475|12
1725502760000|2024-09-05 02:19:20|3480.5|3476.5|3480|3476|3481|3477|3479|3475|17
1725502770000|2024-09-05 02:19:30|3480.5|3476.5|3480.5|3476.5|3480.5|3476.5|3480|3476|6
1725502780000|2024-09-05 02:19:40|3480|3476|3480.5|3476.5|3480.5|3476.5|3480|3476|3
1725502790000|2024-09-05 02:19:50|3481|3477|3480.5|3476.5|3481|3477|3480|3476|5
1725502800000|2024-09-05 02:20:00|3481|3477|3482|3478|3482.5|3478.5|3480.5|3476.5|40
1725502810000|2024-09-05 02:20:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3480.5|3476.5|6
1725502820000|2024-09-05 02:20:20|3482|3478|3482|3478|3483|3479|3482|3478|11
1725502830000|2024-09-05 02:20:30|3483|3479|3482.5|3478.5|3483|3479|3482.5|3478.5|3
1725502840000|2024-09-05 02:20:40|3483|3479|3484|3480|3484|3480|3483|3479|8
1725502850000|2024-09-05 02:20:50|3483.5|3479.5|3484|3480|3484|3480|3483|3479|10
1725502860000|2024-09-05 02:21:00|3483|3479|3482|3478|3483|3479|3482|3478|13
1725502870000|2024-09-05 02:21:10|3481.5|3477.5|3484|3480|3484|3480|3481|3477|32
1725502880000|2024-09-05 02:21:20|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|4
1725502890000|2024-09-05 02:21:30|3483|3479|3482|3478|3483|3479|3482|3478|2
1725502900000|2024-09-05 02:21:40|3481|3477|3482|3478|3482|3478|3481|3477|4
1725502910000|2024-09-05 02:21:50|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|9
1725502920000|2024-09-05 02:22:00|3482|3478|3481.5|3477.5|3482|3478|3480.5|3476.5|15
1725502930000|2024-09-05 02:22:10|3482|3478|3482|3478|3482.5|3478.5|3481.5|3477.5|5
1725502940000|2024-09-05 02:22:20|3481.5|3477.5|3482|3478|3482|3478|3481|3477|3
1725502950000|2024-09-05 02:22:30|3481.5|3477.5|3480|3476|3482|3478|3480|3476|17
1725502960000|2024-09-05 02:22:40|3480.5|3476.5|3480.5|3476.5|3482|3478|3480|3476|20
1725502970000|2024-09-05 02:22:50|3481|3477|3480|3476|3481|3477|3480|3476|1
1725502980000|2024-09-05 02:23:00|3480.5|3476.5|3482|3478|3482|3478|3480.5|3476.5|24
1725502990000|2024-09-05 02:23:10|3481.5|3477.5|3479.5|3475.5|3482|3478|3479.5|3475.5|7
1725503000000|2024-09-05 02:23:20|3479|3475|3482|3478|3482|3478|3479|3475|24
1725503010000|2024-09-05 02:23:30|3483|3479|3482|3478|3483|3479|3481.5|3477.5|31
1725503020000|2024-09-05 02:23:40|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|41
1725503030000|2024-09-05 02:23:50|3483|3479|3481.5|3477.5|3483|3479|3481|3477|26
1725503040000|2024-09-05 02:24:00|3482|3478|3482|3478|3482.5|3478.5|3481|3477|1
1725503050000|2024-09-05 02:24:10|3481|3477|3482|3478|3482.5|3478.5|3481|3477|7
1725503060000|2024-09-05 02:24:20|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|8
1725503070000|2024-09-05 02:24:30|3482|3478|3482|3478|3482.5|3478.5|3482|3478|0
1725503080000|2024-09-05 02:24:40|3481.5|3477.5|3482.5|3478.5|3482.5|3478.5|3481.5|3477.5|2
1725503090000|2024-09-05 02:24:50|3482|3478|3483|3479|3483|3479|3482|3478|2
1725503100000|2024-09-05 02:25:00|3484|3480|3486|3482|3486|3482|3484|3480|24
1725503110000|2024-09-05 02:25:10|3487|3483|3486.5|3482.5|3487|3483|3486|3482|32
1725503120000|2024-09-05 02:25:20|3486|3482|3486|3482|3486|3482|3485|3481|2
1725503130000|2024-09-05 02:25:30|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|4
1725503140000|2024-09-05 02:25:40|3486.5|3482.5|3487|3483|3488|3484|3486|3482|7
1725503150000|2024-09-05 02:25:50|3486|3482|3485|3481|3486|3482|3485|3481|6
1725503160000|2024-09-05 02:26:00|3485.5|3481.5|3486|3482|3487|3483|3485.5|3481.5|26
1725503170000|2024-09-05 02:26:10|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|9
1725503180000|2024-09-05 02:26:20|3484|3480|3484|3480|3484|3480|3483|3479|18
1725503190000|2024-09-05 02:26:30|3483|3479|3483|3479|3484|3480|3483|3479|10
1725503200000|2024-09-05 02:26:40|3483.5|3479.5|3485|3481|3485|3481|3483.5|3479.5|3
1725503210000|2024-09-05 02:26:50|3484|3480|3485|3481|3485|3481|3484|3480|9
1725503220000|2024-09-05 02:27:00|||||||||1
1725503230000|2024-09-05 02:27:10|3484|3480|3485|3481|3485|3481|3484|3480|4
1725503240000|2024-09-05 02:27:20|3484|3480|3483.5|3479.5|3484.5|3480.5|3483.5|3479.5|6
1725503250000|2024-09-05 02:27:30|3483|3479|3484|3480|3484|3480|3483|3479|4
1725503260000|2024-09-05 02:27:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|8
1725503270000|2024-09-05 02:27:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|5
1725503280000|2024-09-05 02:28:00|3486|3482|3485.5|3481.5|3486|3482|3485|3481|9
1725503290000|2024-09-05 02:28:10|3485|3481|3485|3481|3486|3482|3485|3481|5
1725503300000|2024-09-05 02:28:20|3485.5|3481.5|3485.5|3481.5|3486|3482|3485.5|3481.5|1
1725503310000|2024-09-05 02:28:30|3486|3482|3486.5|3482.5|3487|3483|3485.5|3481.5|4
1725503320000|2024-09-05 02:28:40|3486|3482|3486|3482|3487|3483|3486|3482|16
1725503330000|2024-09-05 02:28:50|3485.5|3481.5|3486|3482|3486|3482|3485|3481|23
1725503340000|2024-09-05 02:29:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1725503350000|2024-09-05 02:29:10|3486.5|3482.5|3487|3483|3487|3483|3486|3482|7
1725503360000|2024-09-05 02:29:20|3486|3482|3486.5|3482.5|3487|3483|3486|3482|12
1725503370000|2024-09-05 02:29:30|3486|3482|3486|3482|3486|3482|3485|3481|7
1725503380000|2024-09-05 02:29:40|3486.5|3482.5|3487|3483|3487|3483|3486|3482|11
1725503390000|2024-09-05 02:29:50|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|0
1725503400000|2024-09-05 02:30:00|3487.5|3483.5|3486|3482|3487.5|3483.5|3485|3481|19
1725503410000|2024-09-05 02:30:10|3485.5|3481.5|3484|3480|3486|3482|3484|3480|25
1725503420000|2024-09-05 02:30:20|3484.5|3480.5|3486|3482|3486|3482|3484.5|3480.5|31
1725503430000|2024-09-05 02:30:30|3485|3481|3487|3483|3487|3483|3484.5|3480.5|22
1725503440000|2024-09-05 02:30:40|3486.5|3482.5|3485.5|3481.5|3486.5|3482.5|3485.5|3481.5|5
1725503450000|2024-09-05 02:30:50|3485|3481|3485.5|3481.5|3486|3482|3485|3481|0
1725503460000|2024-09-05 02:31:00|3486|3482|3484.5|3480.5|3486|3482|3484|3480|7
1725503470000|2024-09-05 02:31:10|3484|3480|3485|3481|3485.5|3481.5|3484|3480|2
1725503480000|2024-09-05 02:31:20|3485.5|3481.5|3487|3483|3488|3484|3485.5|3481.5|17
1725503490000|2024-09-05 02:31:30|3487.5|3483.5|3487.5|3483.5|3489|3485|3487.5|3483.5|3
1725503500000|2024-09-05 02:31:40|3488|3484|3488|3484|3488|3484|3487|3483|0
1725503510000|2024-09-05 02:31:50|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3
1725503520000|2024-09-05 02:32:00|3488|3484|3488.5|3484.5|3489|3485|3488|3484|14
1725503530000|2024-09-05 02:32:10|3489|3485|3489|3485|3490|3486|3489|3485|33
1725503540000|2024-09-05 02:32:20|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|12
1725503550000|2024-09-05 02:32:30|3491|3487|3493|3489|3493|3489|3491|3487|55
1725503560000|2024-09-05 02:32:40|3492.5|3488.5|3491|3487|3493|3489|3490.5|3486.5|11
1725503570000|2024-09-05 02:32:50|3490.5|3486.5|3491|3487|3491|3487|3490|3486|40
1725503580000|2024-09-05 02:33:00|3490.5|3486.5|3490|3486|3490.5|3486.5|3489|3485|28
1725503590000|2024-09-05 02:33:10|3491|3487|3492|3488|3492|3488|3490.5|3486.5|19
1725503600000|2024-09-05 02:33:20|3493|3489|3494|3490|3494|3490|3493|3489|50
1725503610000|2024-09-05 02:33:30|3493.5|3489.5|3494.5|3490.5|3494.5|3490.5|3493.5|3489.5|15
1725503620000|2024-09-05 02:33:40|3494|3490|3495|3491|3495.5|3491.5|3494|3490|34
1725503630000|2024-09-05 02:33:50|3494|3490|3495.5|3491.5|3496|3492|3494|3490|25
1725503640000|2024-09-05 02:34:00|3495|3491|3497.5|3493.5|3497.5|3493.5|3495|3491|88
1725503650000|2024-09-05 02:34:10|3498|3494|3497.5|3493.5|3498|3494|3497|3493|23
1725503660000|2024-09-05 02:34:20|3498|3494|3497|3493|3498|3494|3496|3492|9
1725503670000|2024-09-05 02:34:30|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|23
1725503680000|2024-09-05 02:34:40|||||||||7
1725503690000|2024-09-05 02:34:50|3497.5|3493.5|3497|3493|3498|3494|3497|3493|29
1725503700000|2024-09-05 02:35:00|3496|3492|3495|3491|3497|3493|3495|3491|27
1725503710000|2024-09-05 02:35:10|3495.5|3491.5|3495|3491|3496|3492|3494|3490|16
1725503720000|2024-09-05 02:35:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|43
1725503730000|2024-09-05 02:35:30|3494.5|3490.5|3495|3491|3495|3491|3493|3489|43
1725503740000|2024-09-05 02:35:40|3494.5|3490.5|3493|3489|3495|3491|3493|3489|4
1725503750000|2024-09-05 02:35:50|3492|3488|3492|3488|3493|3489|3492|3488|8
1725503760000|2024-09-05 02:36:00|3493|3489|3493|3489|3493|3489|3493|3489|3
1725503770000|2024-09-05 02:36:10|3492|3488|3492.5|3488.5|3493|3489|3492|3488|18
1725503780000|2024-09-05 02:36:20|3493|3489|3493.5|3489.5|3494|3490|3493|3489|1
1725503790000|2024-09-05 02:36:30|3494|3490|3494.5|3490.5|3495|3491|3493.5|3489.5|3
1725503800000|2024-09-05 02:36:40|3495|3491|3495|3491|3495.5|3491.5|3494.5|3490.5|9
1725503810000|2024-09-05 02:36:50|||||||||2
1725503820000|2024-09-05 02:37:00|3494|3490|3494|3490|3495|3491|3494|3490|7
1725503830000|2024-09-05 02:37:10|3493.5|3489.5|3493|3489|3493.5|3489.5|3493|3489|19
1725503840000|2024-09-05 02:37:20|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|7
1725503850000|2024-09-05 02:37:30|3494|3490|3493.5|3489.5|3494|3490|3493.5|3489.5|10
1725503860000|2024-09-05 02:37:40|3494|3490|3494|3490|3494|3490|3493|3489|9
1725503870000|2024-09-05 02:37:50|3493.5|3489.5|3491|3487|3493.5|3489.5|3491|3487|13
1725503880000|2024-09-05 02:38:00|3490|3486|3490|3486|3491.5|3487.5|3490|3486|9
1725503890000|2024-09-05 02:38:10|3490.5|3486.5|3489|3485|3490.5|3486.5|3489|3485|24
1725503900000|2024-09-05 02:38:20|3488|3484|3489|3485|3489|3485|3488|3484|11
1725503910000|2024-09-05 02:38:30|3489.5|3485.5|3488|3484|3489.5|3485.5|3488|3484|15
1725503920000|2024-09-05 02:38:40|3487|3483|3487|3483|3487.5|3483.5|3487|3483|15
1725503930000|2024-09-05 02:38:50|3487.5|3483.5|3487|3483|3488|3484|3487|3483|16
1725503940000|2024-09-05 02:39:00|3486.5|3482.5|3485.5|3481.5|3487|3483|3485|3481|30
1725503950000|2024-09-05 02:39:10|3485|3481|3486|3482|3486|3482|3485|3481|46
1725503960000|2024-09-05 02:39:20|3485|3481|3485|3481|3485|3481|3484|3480|37
1725503970000|2024-09-05 02:39:30|3485.5|3481.5|3485|3481|3486|3482|3485|3481|9
1725503980000|2024-09-05 02:39:40|||||||||2
1725503990000|2024-09-05 02:39:50|3485.5|3481.5|3484|3480|3486|3482|3484|3480|21
1725504000000|2024-09-05 02:40:00|||||||||2
1725504010000|2024-09-05 02:40:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|22
1725504020000|2024-09-05 02:40:20|3483.5|3479.5|3482|3478|3484|3480|3482|3478|13
1725504030000|2024-09-05 02:40:30|3481|3477|3482|3478|3482|3478|3481|3477|18
1725504040000|2024-09-05 02:40:40|3481|3477|3480|3476|3481|3477|3480|3476|14
1725504050000|2024-09-05 02:40:50|3479|3475|3479|3475|3480|3476|3479|3475|30
1725504060000|2024-09-05 02:41:00|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|6
1725504070000|2024-09-05 02:41:10|3479|3475|3479|3475|3479.5|3475.5|3479|3475|3
1725504080000|2024-09-05 02:41:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|82
1725504090000|2024-09-05 02:41:30|3478|3474|3478.5|3474.5|3479|3475|3478|3474|125
1725504100000|2024-09-05 02:41:40|3479|3475|3478|3474|3479|3475|3478|3474|64
1725504110000|2024-09-05 02:41:50|3478.5|3474.5|3479|3475|3479|3475|3478|3474|27
1725504120000|2024-09-05 02:42:00|3478|3474|3477|3473|3478|3474|3477|3473|149
1725504130000|2024-09-05 02:42:10|3478|3474|3477|3473|3478|3474|3477|3473|51
1725504140000|2024-09-05 02:42:20|3477.5|3473.5|3477|3473|3478|3474|3477|3473|35
1725504150000|2024-09-05 02:42:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|5
1725504160000|2024-09-05 02:42:40|||||||||2
1725504170000|2024-09-05 02:42:50|3478|3474|3479|3475|3479|3475|3477.5|3473.5|34
1725504180000|2024-09-05 02:43:00|3478.5|3474.5|3479|3475|3479|3475|3478|3474|7
1725504190000|2024-09-05 02:43:10|3479.5|3475.5|3480|3476|3480|3476|3479|3475|3
1725504200000|2024-09-05 02:43:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|3
1725504210000|2024-09-05 02:43:30|3478|3474|3478.5|3474.5|3479|3475|3478|3474|45
1725504220000|2024-09-05 02:43:40|3479|3475|3479|3475|3479|3475|3479|3475|20
1725504240000|2024-09-05 02:44:00|3479.5|3475.5|3480|3476|3480|3476|3479|3475|17
1725504250000|2024-09-05 02:44:10|||||||||1
1725504260000|2024-09-05 02:44:20|3479.5|3475.5|3479|3475|3480|3476|3479|3475|56
1725504270000|2024-09-05 02:44:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|18
1725504280000|2024-09-05 02:44:40|3478|3474|3478|3474|3478|3474|3478|3474|15
1725504290000|2024-09-05 02:44:50|3479|3475|3479|3475|3479|3475|3479|3475|8
1725504300000|2024-09-05 02:45:00|3478|3474|3479|3475|3479|3475|3478|3474|27
1725504310000|2024-09-05 02:45:10|3478.5|3474.5|3478|3474|3479|3475|3478|3474|6
1725504320000|2024-09-05 02:45:20|3477|3473|3478|3474|3478|3474|3477|3473|28
1725504330000|2024-09-05 02:45:30|3477.5|3473.5|3478|3474|3478|3474|3477|3473|24
1725504340000|2024-09-05 02:45:40|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|7
1725504350000|2024-09-05 02:45:50|3477|3473|3477|3473|3478|3474|3477|3473|39
1725504360000|2024-09-05 02:46:00|3477.5|3473.5|3477|3473|3478|3474|3477|3473|27
1725504370000|2024-09-05 02:46:10|3476.5|3472.5|3478|3474|3478|3474|3476|3472|25
1725504380000|2024-09-05 02:46:20|3479|3475|3479|3475|3479|3475|3478.5|3474.5|43
1725504390000|2024-09-05 02:46:30|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479|3475|7
1725504400000|2024-09-05 02:46:40|3479|3475|3479|3475|3480|3476|3479|3475|11
1725504410000|2024-09-05 02:46:50|||||||||1
1725504420000|2024-09-05 02:47:00|3479.5|3475.5|3481|3477|3481|3477|3479.5|3475.5|28
1725504430000|2024-09-05 02:47:10|3482|3478|3479|3475|3482|3478|3479|3475|44
1725504440000|2024-09-05 02:47:20|||||||||7
1725504450000|2024-09-05 02:47:30|||||||||2
1725504460000|2024-09-05 02:47:40|3478.5|3474.5|3478.5|3474.5|3479|3475|3478.5|3474.5|8
1725504470000|2024-09-05 02:47:50|3478|3474|3478.5|3474.5|3479|3475|3478|3474|15
1725504480000|2024-09-05 02:48:00|3479|3475|3479|3475|3479|3475|3478.5|3474.5|12
1725504490000|2024-09-05 02:48:10|3480|3476|3480|3476|3480|3476|3480|3476|6
1725504500000|2024-09-05 02:48:20|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|3
1725504510000|2024-09-05 02:48:30|3481|3477|3479|3475|3481|3477|3479|3475|35
1725504520000|2024-09-05 02:48:40|||||||||17
1725504530000|2024-09-05 02:48:50|||||||||2
1725504540000|2024-09-05 02:49:00|||||||||1
1725504550000|2024-09-05 02:49:10|||||||||32
1725504560000|2024-09-05 02:49:20|||||||||2
1725504570000|2024-09-05 02:49:30|||||||||2
1725504580000|2024-09-05 02:49:40|||||||||1
1725504590000|2024-09-05 02:49:50|3480|3476|3480|3476|3480|3476|3479|3475|23
1725504600000|2024-09-05 02:50:00|||||||||4
1725504610000|2024-09-05 02:50:10|||||||||16
1725504620000|2024-09-05 02:50:20|3481|3477|3481|3477|3481|3477|3481|3477|8
1725504630000|2024-09-05 02:50:30|3481.5|3477.5|3482|3478|3482|3478|3481|3477|23
1725504650000|2024-09-05 02:50:50|3481|3477|3481|3477|3481|3477|3481|3477|26
1725504660000|2024-09-05 02:51:00|3481.5|3477.5|3482|3478|3482|3478|3481|3477|12
1725504670000|2024-09-05 02:51:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3480|3476|12
1725504680000|2024-09-05 02:51:20|3482|3478|3482|3478|3482|3478|3481|3477|68
1725504690000|2024-09-05 02:51:30|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|0
1725504700000|2024-09-05 02:51:40|||||||||1
1725504710000|2024-09-05 02:51:50|||||||||3
1725504720000|2024-09-05 02:52:00|3481|3477|3481|3477|3482|3478|3481|3477|25
1725504730000|2024-09-05 02:52:10|3481.5|3477.5|3482|3478|3482|3478|3481|3477|9
1725504740000|2024-09-05 02:52:20|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|7
1725504750000|2024-09-05 02:52:30|||||||||10
1725504760000|2024-09-05 02:52:40|||||||||1
1725504770000|2024-09-05 02:52:50|||||||||2
1725504780000|2024-09-05 02:53:00|||||||||5
1725504790000|2024-09-05 02:53:10|3482|3478|3484|3480|3484|3480|3482|3478|13
1725504800000|2024-09-05 02:53:20|3483|3479|3483|3479|3484|3480|3483|3479|15
1725504820000|2024-09-05 02:53:40|||||||||1
1725504830000|2024-09-05 02:53:50|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|9
1725504840000|2024-09-05 02:54:00|||||||||2
1725504850000|2024-09-05 02:54:10|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|15
1725504860000|2024-09-05 02:54:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|42
1725504870000|2024-09-05 02:54:30|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|7
1725504880000|2024-09-05 02:54:40|3482.5|3478.5|3482|3478|3482.5|3478.5|3481|3477|13
1725504890000|2024-09-05 02:54:50|3481.5|3477.5|3482|3478|3482|3478|3481|3477|44
1725504900000|2024-09-05 02:55:00|3481.5|3477.5|3480|3476|3481.5|3477.5|3480|3476|12
1725504910000|2024-09-05 02:55:10|||||||||3
1725504920000|2024-09-05 02:55:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|12
1725504930000|2024-09-05 02:55:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|0
1725504940000|2024-09-05 02:55:40|3481|3477|3481.5|3477.5|3481.5|3477.5|3480|3476|7
1725504950000|2024-09-05 02:55:50|3482|3478|3481|3477|3482|3478|3481|3477|1
1725504960000|2024-09-05 02:56:00|3482|3478|3482|3478|3482|3478|3481.5|3477.5|23
1725504970000|2024-09-05 02:56:10|3481.5|3477.5|3481|3477|3482|3478|3481|3477|22
1725504980000|2024-09-05 02:56:20|||||||||19
1725504990000|2024-09-05 02:56:30|3480.5|3476.5|3479|3475|3480.5|3476.5|3479|3475|21
1725505010000|2024-09-05 02:56:50|3478.5|3474.5|3478|3474|3479|3475|3478|3474|32
1725505020000|2024-09-05 02:57:00|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|3
1725505030000|2024-09-05 02:57:10|3477|3473|3477|3473|3477|3473|3477|3473|28
1725505040000|2024-09-05 02:57:20|3478|3474|3478|3474|3478|3474|3478|3474|7
1725505060000|2024-09-05 02:57:40|3478.5|3474.5|3478|3474|3479|3475|3478|3474|40
1725505070000|2024-09-05 02:57:50|||||||||3
1725505080000|2024-09-05 02:58:00|3479|3475|3478|3474|3479|3475|3478|3474|19
1725505090000|2024-09-05 02:58:10|3477.5|3473.5|3477|3473|3478|3474|3477|3473|40
1725505100000|2024-09-05 02:58:20|3477.5|3473.5|3478|3474|3478|3474|3477|3473|13
1725505110000|2024-09-05 02:58:30|3477.5|3473.5|3477|3473|3477.5|3473.5|3477|3473|10
1725505120000|2024-09-05 02:58:40|||||||||3
1725505130000|2024-09-05 02:58:50|||||||||1
1725505140000|2024-09-05 02:59:00|3478|3474|3477|3473|3478|3474|3477|3473|22
1725505160000|2024-09-05 02:59:20|||||||||1
1725505170000|2024-09-05 02:59:30|||||||||1
1725505180000|2024-09-05 02:59:40|3478|3474|3478|3474|3478|3474|3478|3474|9
1725505190000|2024-09-05 02:59:50|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|17
1725505200000|2024-09-05 03:00:00|3477|3473|3477|3473|3478|3474|3477|3473|32
1725505210000|2024-09-05 03:00:10|3476|3472|3477|3473|3477.5|3473.5|3476|3472|50
1725505220000|2024-09-05 03:00:20|3476.5|3472.5|3476|3472|3477|3473|3476|3472|6
1725505230000|2024-09-05 03:00:30|||||||||6
1725505240000|2024-09-05 03:00:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|17
1725505250000|2024-09-05 03:00:50|3474.5|3470.5|3475|3471|3475|3471|3474|3470|24
1725505260000|2024-09-05 03:01:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|20
1725505270000|2024-09-05 03:01:10|3473.5|3469.5|3474|3470|3474|3470|3473|3469|26
1725505280000|2024-09-05 03:01:20|3473.5|3469.5|3473|3469|3474|3470|3473|3469|17
1725505290000|2024-09-05 03:01:30|3472|3468|3472|3468|3472|3468|3472|3468|53
1725505300000|2024-09-05 03:01:40|||||||||34
1725505310000|2024-09-05 03:01:50|||||||||2
1725505320000|2024-09-05 03:02:00|||||||||6
1725505330000|2024-09-05 03:02:10|3471.5|3467.5|3471|3467|3472|3468|3471|3467|29
1725505340000|2024-09-05 03:02:20|3470.5|3466.5|3472|3468|3472|3468|3470|3466|50
1725505350000|2024-09-05 03:02:30|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471|3467|9
1725505360000|2024-09-05 03:02:40|3471|3467|3471|3467|3472|3468|3471|3467|14
1725505370000|2024-09-05 03:02:50|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|18
1725505380000|2024-09-05 03:03:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|25
1725505390000|2024-09-05 03:03:10|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|43
1725505400000|2024-09-05 03:03:20|||||||||3
1725505410000|2024-09-05 03:03:30|||||||||6
1725505420000|2024-09-05 03:03:40|3471|3467|3471|3467|3471|3467|3470.5|3466.5|42
1725505430000|2024-09-05 03:03:50|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|22
1725505450000|2024-09-05 03:04:10|||||||||6
1725505460000|2024-09-05 03:04:20|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|33
1725505470000|2024-09-05 03:04:30|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|9
1725505480000|2024-09-05 03:04:40|3470|3466|3470|3466|3470|3466|3470|3466|22
1725505490000|2024-09-05 03:04:50|3469|3465|3470|3466|3470|3466|3469|3465|20
1725505500000|2024-09-05 03:05:00|3469|3465|3469|3465|3470|3466|3469|3465|74
1725505510000|2024-09-05 03:05:10|3468|3464|3468|3464|3468.5|3464.5|3468|3464|36
1725505520000|2024-09-05 03:05:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|24
1725505530000|2024-09-05 03:05:30|3469|3465|3469|3465|3470|3466|3468.5|3464.5|53
1725505540000|2024-09-05 03:05:40|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|60
1725505550000|2024-09-05 03:05:50|3468|3464|3467|3463|3468|3464|3467|3463|24
1725505560000|2024-09-05 03:06:00|3468|3464|3467|3463|3468|3464|3467|3463|24
1725505570000|2024-09-05 03:06:10|||||||||12
1725505580000|2024-09-05 03:06:20|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|17
1725505590000|2024-09-05 03:06:30|3465|3461|3465|3461|3465|3461|3465|3461|59
1725505600000|2024-09-05 03:06:40|3464.5|3460.5|3465|3461|3465|3461|3464|3460|24
1725505610000|2024-09-05 03:06:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|1
1725505620000|2024-09-05 03:07:00|||||||||17
1725505630000|2024-09-05 03:07:10|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|51
1725505640000|2024-09-05 03:07:20|3465|3461|3465|3461|3466|3462|3465|3461|25
1725505650000|2024-09-05 03:07:30|3466|3462|3466|3462|3467|3463|3466|3462|58
1725505660000|2024-09-05 03:07:40|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725505670000|2024-09-05 03:07:50|3468|3464|3467|3463|3468|3464|3467|3463|64
1725505680000|2024-09-05 03:08:00|3466|3462|3466|3462|3466|3462|3466|3462|21
1725505690000|2024-09-05 03:08:10|3465.5|3461.5|3466|3462|3466|3462|3465|3461|14
1725505710000|2024-09-05 03:08:30|3465.5|3461.5|3464.5|3460.5|3465.5|3461.5|3464|3460|40
1725505720000|2024-09-05 03:08:40|3464|3460|3464|3460|3465|3461|3464|3460|36
1725505730000|2024-09-05 03:08:50|3465|3461|3465|3461|3465|3461|3464.5|3460.5|12
1725505740000|2024-09-05 03:09:00|3464|3460|3464|3460|3465|3461|3464|3460|53
1725505750000|2024-09-05 03:09:10|3463.5|3459.5|3463|3459|3463.5|3459.5|3463|3459|22
1725505760000|2024-09-05 03:09:20|3463.5|3459.5|3465|3461|3465|3461|3463|3459|28
1725505770000|2024-09-05 03:09:30|3466|3462|3466|3462|3466|3462|3465.5|3461.5|26
1725505780000|2024-09-05 03:09:40|3465.5|3461.5|3464.5|3460.5|3465.5|3461.5|3464.5|3460.5|55
1725505790000|2024-09-05 03:09:50|3464|3460|3464|3460|3464.5|3460.5|3464|3460|6
1725505800000|2024-09-05 03:10:00|3465|3461|3466|3462|3466|3462|3465|3461|30
1725505810000|2024-09-05 03:10:10|||||||||3
1725505820000|2024-09-05 03:10:20|3465|3461|3465.5|3461.5|3466|3462|3465|3461|23
1725505830000|2024-09-05 03:10:30|3465|3461|3466|3462|3466|3462|3465|3461|18
1725505840000|2024-09-05 03:10:40|3467|3463|3466|3462|3467|3463|3466|3462|8
1725505850000|2024-09-05 03:10:50|||||||||26
1725505860000|2024-09-05 03:11:00|||||||||1
1725505870000|2024-09-05 03:11:10|3465.5|3461.5|3465|3461|3466|3462|3465|3461|15
1725505880000|2024-09-05 03:11:20|3466|3462|3466|3462|3466|3462|3465|3461|46
1725505890000|2024-09-05 03:11:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|4
1725505900000|2024-09-05 03:11:40|3464.5|3460.5|3464|3460|3465|3461|3464|3460|36
1725505910000|2024-09-05 03:11:50|||||||||2
1725505920000|2024-09-05 03:12:00|3465|3461|3464|3460|3465|3461|3464|3460|74
1725505930000|2024-09-05 03:12:10|3463|3459|3462|3458|3463|3459|3462|3458|66
1725505940000|2024-09-05 03:12:20|||||||||15
1725505950000|2024-09-05 03:12:30|3461|3457|3462|3458|3462|3458|3461|3457|32
1725505960000|2024-09-05 03:12:40|3462.5|3458.5|3462|3458|3463|3459|3462|3458|31
1725505970000|2024-09-05 03:12:50|3463|3459|3463|3459|3463|3459|3463|3459|27
1725505980000|2024-09-05 03:13:00|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|2
1725505990000|2024-09-05 03:13:10|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|22
1725506000000|2024-09-05 03:13:20|3463|3459|3463.5|3459.5|3464.5|3460.5|3463|3459|32
1725506010000|2024-09-05 03:13:30|3464|3460|3464.5|3460.5|3464.5|3460.5|3464|3460|17
1725506020000|2024-09-05 03:13:40|3464|3460|3464|3460|3465|3461|3464|3460|9
1725506030000|2024-09-05 03:13:50|3465|3461|3465|3461|3465|3461|3465|3461|7
1725506040000|2024-09-05 03:14:00|3464.5|3460.5|3464|3460|3465|3461|3464|3460|55
1725506060000|2024-09-05 03:14:20|3463.5|3459.5|3464|3460|3464|3460|3463|3459|17
1725506070000|2024-09-05 03:14:30|||||||||4
1725506080000|2024-09-05 03:14:40|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|19
1725506090000|2024-09-05 03:14:50|3463.5|3459.5|3463|3459|3464|3460|3463|3459|22
1725506100000|2024-09-05 03:15:00|3463.5|3459.5|3464|3460|3464|3460|3463|3459|42
1725506110000|2024-09-05 03:15:10|3465|3461|3466|3462|3466|3462|3465|3461|22
1725506130000|2024-09-05 03:15:30|3465|3461|3465|3461|3465|3461|3465|3461|27
1725506140000|2024-09-05 03:15:40|||||||||3
1725506150000|2024-09-05 03:15:50|||||||||8
1725506160000|2024-09-05 03:16:00|3466|3462|3466|3462|3466|3462|3466|3462|16
1725506170000|2024-09-05 03:16:10|3465.5|3461.5|3466|3462|3466|3462|3465|3461|4
1725506180000|2024-09-05 03:16:20|3467|3463|3467|3463|3468|3464|3467|3463|27
1725506190000|2024-09-05 03:16:30|||||||||17
1725506200000|2024-09-05 03:16:40|3466.5|3462.5|3467|3463|3467|3463|3466|3462|19
1725506210000|2024-09-05 03:16:50|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|5
1725506220000|2024-09-05 03:17:00|3465|3461|3465|3461|3465|3461|3465|3461|27
1725506230000|2024-09-05 03:17:10|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|6
1725506240000|2024-09-05 03:17:20|3466|3462|3467|3463|3467|3463|3466|3462|17
1725506250000|2024-09-05 03:17:30|3467.5|3463.5|3469|3465|3469|3465|3467.5|3463.5|32
1725506260000|2024-09-05 03:17:40|3468|3464|3468|3464|3468|3464|3468|3464|32
1725506270000|2024-09-05 03:17:50|3467|3463|3468|3464|3468|3464|3467|3463|22
1725506280000|2024-09-05 03:18:00|3467.5|3463.5|3468|3464|3469|3465|3467|3463|47
1725506290000|2024-09-05 03:18:10|3469|3465|3468.5|3464.5|3469|3465|3468.5|3464.5|21
1725506300000|2024-09-05 03:18:20|3468|3464|3469|3465|3469|3465|3468|3464|3
1725506310000|2024-09-05 03:18:30|3469.5|3465.5|3470|3466|3470|3466|3469|3465|40
1725506320000|2024-09-05 03:18:40|||||||||11
1725506330000|2024-09-05 03:18:50|3469.5|3465.5|3469|3465|3470|3466|3469|3465|27
1725506340000|2024-09-05 03:19:00|3468.5|3464.5|3468|3464|3469|3465|3468|3464|23
1725506350000|2024-09-05 03:19:10|3469|3465|3469.5|3465.5|3470|3466|3469|3465|26
1725506360000|2024-09-05 03:19:20|3470|3466|3469|3465|3470|3466|3469|3465|1
1725506370000|2024-09-05 03:19:30|3469.5|3465.5|3470|3466|3470|3466|3469|3465|13
1725506380000|2024-09-05 03:19:40|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|30
1725506390000|2024-09-05 03:19:50|3471|3467|3470.5|3466.5|3471|3467|3470.5|3466.5|19
1725506400000|2024-09-05 03:20:00|3471|3467|3471|3467|3472|3468|3471|3467|4
1725506410000|2024-09-05 03:20:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|31
1725506420000|2024-09-05 03:20:20|3470.5|3466.5|3471|3467|3471|3467|3470|3466|34
1725506430000|2024-09-05 03:20:30|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|10
1725506440000|2024-09-05 03:20:40|3471|3467|3471|3467|3471|3467|3471|3467|21
1725506450000|2024-09-05 03:20:50|||||||||4
1725506460000|2024-09-05 03:21:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|28
1725506470000|2024-09-05 03:21:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|26
1725506480000|2024-09-05 03:21:20|||||||||23
1725506490000|2024-09-05 03:21:30|||||||||12
1725506500000|2024-09-05 03:21:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|31
1725506510000|2024-09-05 03:21:50|3471|3467|3471|3467|3471|3467|3471|3467|14
1725506520000|2024-09-05 03:22:00|3470|3466|3471|3467|3471|3467|3470|3466|137
1725506530000|2024-09-05 03:22:10|3472|3468|3471|3467|3472|3468|3471|3467|14
1725506540000|2024-09-05 03:22:20|3470.5|3466.5|3471.5|3467.5|3471.5|3467.5|3470|3466|17
1725506550000|2024-09-05 03:22:30|3471|3467|3471|3467|3471|3467|3471|3467|2
1725506560000|2024-09-05 03:22:40|3470|3466|3470|3466|3470|3466|3470|3466|37
1725506570000|2024-09-05 03:22:50|3471|3467|3471|3467|3471|3467|3471|3467|22
1725506580000|2024-09-05 03:23:00|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|10
1725506590000|2024-09-05 03:23:10|3471|3467|3471|3467|3471|3467|3471|3467|1
1725506600000|2024-09-05 03:23:20|3472|3468|3472|3468|3472|3468|3472|3468|18
1725506620000|2024-09-05 03:23:40|3471.5|3467.5|3470|3466|3471.5|3467.5|3470|3466|68
1725506630000|2024-09-05 03:23:50|3471|3467|3471|3467|3471|3467|3470.5|3466.5|19
1725506640000|2024-09-05 03:24:00|3470|3466|3470.5|3466.5|3470.5|3466.5|3470|3466|17
1725506650000|2024-09-05 03:24:10|3470|3466|3470|3466|3470|3466|3470|3466|0
1725506660000|2024-09-05 03:24:20|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|19
1725506670000|2024-09-05 03:24:30|3470|3466|3471|3467|3471|3467|3470|3466|3
1725506680000|2024-09-05 03:24:40|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|3
1725506690000|2024-09-05 03:24:50|||||||||8
1725506710000|2024-09-05 03:25:10|3470.5|3466.5|3468|3464|3470.5|3466.5|3468|3464|71
1725506720000|2024-09-05 03:25:20|3467.5|3463.5|3468|3464|3469|3465|3467|3463|25
1725506730000|2024-09-05 03:25:30|3469|3465|3469|3465|3469|3465|3468|3464|21
1725506750000|2024-09-05 03:25:50|3468.5|3464.5|3468|3464|3469|3465|3468|3464|31
1725506760000|2024-09-05 03:26:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|29
1725506780000|2024-09-05 03:26:20|||||||||5
1725506790000|2024-09-05 03:26:30|||||||||10
1725506800000|2024-09-05 03:26:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|5
1725506810000|2024-09-05 03:26:50|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|14
1725506820000|2024-09-05 03:27:00|3467|3463|3467|3463|3467|3463|3467|3463|35
1725506830000|2024-09-05 03:27:10|3466|3462|3466.5|3462.5|3466.5|3462.5|3466|3462|19
1725506840000|2024-09-05 03:27:20|3466|3462|3466|3462|3466.5|3462.5|3466|3462|11
1725506850000|2024-09-05 03:27:30|3466.5|3462.5|3467|3463|3468|3464|3466.5|3462.5|21
1725506860000|2024-09-05 03:27:40|3468|3464|3468.5|3464.5|3469|3465|3468|3464|6
1725506870000|2024-09-05 03:27:50|3469|3465|3469|3465|3469|3465|3468.5|3464.5|8
1725506880000|2024-09-05 03:28:00|3468|3464|3468|3464|3468|3464|3468|3464|18
1725506900000|2024-09-05 03:28:20|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|18
1725506910000|2024-09-05 03:28:30|3467|3463|3467|3463|3467|3463|3466|3462|38
1725506920000|2024-09-05 03:28:40|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|1
1725506930000|2024-09-05 03:28:50|3468|3464|3469|3465|3469|3465|3468|3464|3
1725506940000|2024-09-05 03:29:00|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|11
1725506960000|2024-09-05 03:29:20|||||||||5
1725506970000|2024-09-05 03:29:30|3469|3465|3468|3464|3469|3465|3468|3464|41
1725506980000|2024-09-05 03:29:40|||||||||9
1725506990000|2024-09-05 03:29:50|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|15
1725507000000|2024-09-05 03:30:00|3469|3465|3468|3464|3469|3465|3468|3464|34
1725507010000|2024-09-05 03:30:10|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|2
1725507020000|2024-09-05 03:30:20|||||||||1
1725507030000|2024-09-05 03:30:30|||||||||10
1725507040000|2024-09-05 03:30:40|3468.5|3464.5|3469|3465|3470|3466|3468.5|3464.5|12
1725507050000|2024-09-05 03:30:50|||||||||4
1725507070000|2024-09-05 03:31:10|3470|3466|3470|3466|3470|3466|3470|3466|22
1725507090000|2024-09-05 03:31:30|||||||||26
1725507100000|2024-09-05 03:31:40|||||||||14
1725507120000|2024-09-05 03:32:00|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|20
1725507130000|2024-09-05 03:32:10|3469|3465|3469|3465|3469|3465|3469|3465|30
1725507140000|2024-09-05 03:32:20|3470|3466|3470|3466|3470|3466|3470|3466|26
1725507150000|2024-09-05 03:32:30|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|8
1725507160000|2024-09-05 03:32:40|3469.5|3465.5|3470|3466|3470|3466|3469|3465|37
1725507170000|2024-09-05 03:32:50|||||||||1
1725507180000|2024-09-05 03:33:00|3469.5|3465.5|3469|3465|3470|3466|3469|3465|11
1725507190000|2024-09-05 03:33:10|3470|3466|3470|3466|3470|3466|3469.5|3465.5|21
1725507210000|2024-09-05 03:33:30|||||||||6
1725507230000|2024-09-05 03:33:50|3469|3465|3469|3465|3469|3465|3469|3465|22
1725507240000|2024-09-05 03:34:00|||||||||1
1725507250000|2024-09-05 03:34:10|||||||||9
1725507260000|2024-09-05 03:34:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|18
1725507270000|2024-09-05 03:34:30|||||||||5
1725507280000|2024-09-05 03:34:40|3469|3465|3469|3465|3469|3465|3469|3465|13
1725507290000|2024-09-05 03:34:50|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|25
1725507300000|2024-09-05 03:35:00|3467|3463|3467|3463|3467|3463|3467|3463|29
1725507310000|2024-09-05 03:35:10|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|8
1725507320000|2024-09-05 03:35:20|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|16
1725507340000|2024-09-05 03:35:40|3468|3464|3467|3463|3468|3464|3467|3463|28
1725507350000|2024-09-05 03:35:50|3466.5|3462.5|3467.5|3463.5|3467.5|3463.5|3466|3462|27
1725507360000|2024-09-05 03:36:00|3468|3464|3468|3464|3468|3464|3467|3463|0
1725507380000|2024-09-05 03:36:20|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|22
1725507390000|2024-09-05 03:36:30|3468|3464|3468|3464|3468|3464|3468|3464|21
1725507400000|2024-09-05 03:36:40|||||||||5
1725507410000|2024-09-05 03:36:50|||||||||5
1725507420000|2024-09-05 03:37:00|3467|3463|3467|3463|3468|3464|3467|3463|29
1725507430000|2024-09-05 03:37:10|3466|3462|3467|3463|3467|3463|3466|3462|33
1725507440000|2024-09-05 03:37:20|||||||||2
1725507450000|2024-09-05 03:37:30|3466|3462|3465|3461|3466|3462|3465|3461|21
1725507460000|2024-09-05 03:37:40|||||||||8
1725507470000|2024-09-05 03:37:50|||||||||7
1725507480000|2024-09-05 03:38:00|||||||||13
1725507490000|2024-09-05 03:38:10|3466|3462|3466|3462|3466|3462|3466|3462|20
1725507500000|2024-09-05 03:38:20|3467|3463|3466.5|3462.5|3467|3463|3466|3462|7
1725507510000|2024-09-05 03:38:30|3467|3463|3467|3463|3467|3463|3466|3462|23
1725507520000|2024-09-05 03:38:40|3468|3464|3467|3463|3468|3464|3467|3463|63
1725507530000|2024-09-05 03:38:50|3468|3464|3467|3463|3468|3464|3467|3463|3
1725507540000|2024-09-05 03:39:00|3466.5|3462.5|3467|3463|3467|3463|3466|3462|41
1725507550000|2024-09-05 03:39:10|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|9
1725507560000|2024-09-05 03:39:20|3465|3461|3465|3461|3465|3461|3465|3461|10
1725507570000|2024-09-05 03:39:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|24
1725507580000|2024-09-05 03:39:40|||||||||4
1725507590000|2024-09-05 03:39:50|3465.5|3461.5|3465.5|3461.5|3466|3462|3465|3461|34
1725507600000|2024-09-05 03:40:00|3466|3462|3466|3462|3466|3462|3465|3461|12
1725507610000|2024-09-05 03:40:10|||||||||4
1725507630000|2024-09-05 03:40:30|3467|3463|3468|3464|3468|3464|3467|3463|65
1725507640000|2024-09-05 03:40:40|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|0
1725507650000|2024-09-05 03:40:50|3468|3464|3467|3463|3468|3464|3467|3463|11
1725507660000|2024-09-05 03:41:00|||||||||5
1725507670000|2024-09-05 03:41:10|||||||||13
1725507680000|2024-09-05 03:41:20|3468|3464|3468|3464|3468|3464|3467|3463|16
1725507690000|2024-09-05 03:41:30|||||||||3
1725507700000|2024-09-05 03:41:40|3469|3465|3468|3464|3469|3465|3468|3464|23
1725507710000|2024-09-05 03:41:50|||||||||3
1725507720000|2024-09-05 03:42:00|3467|3463|3467|3463|3467|3463|3467|3463|26
1725507730000|2024-09-05 03:42:10|3466|3462|3466|3462|3466|3462|3466|3462|16
1725507740000|2024-09-05 03:42:20|3465.5|3461.5|3464|3460|3466|3462|3464|3460|56
1725507750000|2024-09-05 03:42:30|3464.5|3460.5|3465|3461|3465|3461|3464|3460|19
1725507760000|2024-09-05 03:42:40|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|3
1725507770000|2024-09-05 03:42:50|3467|3463|3467|3463|3467|3463|3467|3463|19
1725507780000|2024-09-05 03:43:00|3467.5|3463.5|3467|3463|3468|3464|3467|3463|4
1725507790000|2024-09-05 03:43:10|||||||||5
1725507800000|2024-09-05 03:43:20|||||||||1
1725507810000|2024-09-05 03:43:30|3467.5|3463.5|3468|3464|3468|3464|3467|3463|15
1725507820000|2024-09-05 03:43:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|22
1725507830000|2024-09-05 03:43:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|12
1725507850000|2024-09-05 03:44:10|||||||||10
1725507860000|2024-09-05 03:44:20|||||||||12
1725507870000|2024-09-05 03:44:30|||||||||5
1725507880000|2024-09-05 03:44:40|||||||||5
1725507890000|2024-09-05 03:44:50|3466|3462|3466|3462|3466|3462|3466|3462|11
1725507900000|2024-09-05 03:45:00|||||||||5
1725507910000|2024-09-05 03:45:10|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|14
1725507930000|2024-09-05 03:45:30|3466.5|3462.5|3466|3462|3467|3463|3466|3462|16
1725507940000|2024-09-05 03:45:40|||||||||1
1725507950000|2024-09-05 03:45:50|||||||||5
1725507960000|2024-09-05 03:46:00|3465|3461|3465|3461|3465|3461|3465|3461|6
1725507970000|2024-09-05 03:46:10|||||||||10
1725507980000|2024-09-05 03:46:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|7
1725507990000|2024-09-05 03:46:30|||||||||5
1725508000000|2024-09-05 03:46:40|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|9
1725508010000|2024-09-05 03:46:50|3465|3461|3465|3461|3465.5|3461.5|3465|3461|2
1725508020000|2024-09-05 03:47:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|7
1725508030000|2024-09-05 03:47:10|3464.5|3460.5|3465|3461|3465|3461|3464|3460|6
1725508040000|2024-09-05 03:47:20|||||||||5
1725508050000|2024-09-05 03:47:30|3465.5|3461.5|3465|3461|3466|3462|3465|3461|6
1725508060000|2024-09-05 03:47:40|3466|3462|3465|3461|3466|3462|3465|3461|13
1725508070000|2024-09-05 03:47:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|1
1725508080000|2024-09-05 03:48:00|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464|3460|12
1725508090000|2024-09-05 03:48:10|3465|3461|3464|3460|3465|3461|3464|3460|16
1725508100000|2024-09-05 03:48:20|3465|3461|3464|3460|3465|3461|3464|3460|16
1725508110000|2024-09-05 03:48:30|||||||||5
1725508120000|2024-09-05 03:48:40|3464.5|3460.5|3465|3461|3465|3461|3464|3460|6
1725508130000|2024-09-05 03:48:50|3464.5|3460.5|3465|3461|3465|3461|3464|3460|9
1725508140000|2024-09-05 03:49:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|0
1725508150000|2024-09-05 03:49:10|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|14
1725508170000|2024-09-05 03:49:30|3466|3462|3465|3461|3466|3462|3465|3461|7
1725508180000|2024-09-05 03:49:40|||||||||14
1725508190000|2024-09-05 03:49:50|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|3
1725508210000|2024-09-05 03:50:10|3465|3461|3465|3461|3465|3461|3465|3461|13
1725508220000|2024-09-05 03:50:20|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|13
1725508230000|2024-09-05 03:50:30|3467|3463|3467|3463|3467|3463|3467|3463|5
1725508250000|2024-09-05 03:50:50|||||||||2
1725508260000|2024-09-05 03:51:00|3466.5|3462.5|3467|3463|3467|3463|3466|3462|19
1725508280000|2024-09-05 03:51:20|||||||||1
1725508290000|2024-09-05 03:51:30|||||||||4
1725508300000|2024-09-05 03:51:40|||||||||3
1725508320000|2024-09-05 03:52:00|||||||||6
1725508330000|2024-09-05 03:52:10|||||||||6
1725508340000|2024-09-05 03:52:20|||||||||8
1725508350000|2024-09-05 03:52:30|||||||||5
1725508360000|2024-09-05 03:52:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|12
1725508370000|2024-09-05 03:52:50|||||||||3
1725508380000|2024-09-05 03:53:00|3468.5|3464.5|3468|3464|3469|3465|3468|3464|24
1725508390000|2024-09-05 03:53:10|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|0
1725508400000|2024-09-05 03:53:20|||||||||8
1725508420000|2024-09-05 03:53:40|3466|3462|3467|3463|3467|3463|3466|3462|12
1725508430000|2024-09-05 03:53:50|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725508440000|2024-09-05 03:54:00|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|12
1725508450000|2024-09-05 03:54:10|||||||||5
1725508470000|2024-09-05 03:54:30|||||||||11
1725508490000|2024-09-05 03:54:50|||||||||6
1725508500000|2024-09-05 03:55:00|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|12
1725508510000|2024-09-05 03:55:10|||||||||6
1725508530000|2024-09-05 03:55:30|||||||||11
1725508540000|2024-09-05 03:55:40|||||||||8
1725508560000|2024-09-05 03:56:00|||||||||10
1725508570000|2024-09-05 03:56:10|||||||||1
1725508580000|2024-09-05 03:56:20|3466.5|3462.5|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|13
1725508590000|2024-09-05 03:56:30|3467|3463|3467|3463|3467|3463|3467|3463|0
1725508600000|2024-09-05 03:56:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|14
1725508620000|2024-09-05 03:57:00|3469|3465|3468.5|3464.5|3469|3465|3468.5|3464.5|15
1725508630000|2024-09-05 03:57:10|3468|3464|3468|3464|3468.5|3464.5|3468|3464|8
1725508640000|2024-09-05 03:57:20|||||||||2
1725508650000|2024-09-05 03:57:30|3469|3465|3469|3465|3469|3465|3469|3465|25
1725508660000|2024-09-05 03:57:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3
1725508670000|2024-09-05 03:57:50|3469|3465|3468|3464|3469|3465|3468|3464|16
1725508690000|2024-09-05 03:58:10|||||||||5
1725508700000|2024-09-05 03:58:20|||||||||5
1725508710000|2024-09-05 03:58:30|||||||||8
1725508720000|2024-09-05 03:58:40|||||||||5
1725508730000|2024-09-05 03:58:50|||||||||8
1725508740000|2024-09-05 03:59:00|||||||||27
1725508750000|2024-09-05 03:59:10|3469|3465|3468|3464|3469|3465|3468|3464|9
1725508760000|2024-09-05 03:59:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|8
1725508780000|2024-09-05 03:59:40|||||||||13
1725508790000|2024-09-05 03:59:50|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|4
1725508800000|2024-09-05 04:00:00|3470.5|3461.5|3470.7|3461.7|3470.7|3461.7|3470.2|3461.2|0
1725508810000|2024-09-05 04:00:10|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1725508820000|2024-09-05 04:00:20|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1725508830000|2024-09-05 04:00:30|3470.5|3461.5|3470.4|3461.4|3470.6|3461.6|3470.4|3461.4|0
1725508840000|2024-09-05 04:00:40|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1725508850000|2024-09-05 04:00:50|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1725508860000|2024-09-05 04:01:00|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1725508870000|2024-09-05 04:01:10|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1725508880000|2024-09-05 04:01:20|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1725508900000|2024-09-05 04:01:40|3472|3463|3472|3463|3472|3463|3471.8|3462.8|0
1725508910000|2024-09-05 04:01:50|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725508920000|2024-09-05 04:02:00|3471.9|3462.9|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1725508930000|2024-09-05 04:02:10|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725508940000|2024-09-05 04:02:20|3471.7|3462.7|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1725508950000|2024-09-05 04:02:30|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725508960000|2024-09-05 04:02:40|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725508970000|2024-09-05 04:02:50|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725508980000|2024-09-05 04:03:00|3471.6|3462.6|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1725508990000|2024-09-05 04:03:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1725509000000|2024-09-05 04:03:20|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1725509010000|2024-09-05 04:03:30|3471.9|3462.9|3472.2|3463.2|3472.3|3463.3|3471.9|3462.9|0
1725509040000|2024-09-05 04:04:00|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725509060000|2024-09-05 04:04:20|3472.3|3463.3|3472.3|3463.3|3472.5|3463.5|3472.3|3463.3|0
1725509070000|2024-09-05 04:04:30|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725509090000|2024-09-05 04:04:50|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725509100000|2024-09-05 04:05:00|3472.2|3463.2|3472|3463|3472.2|3463.2|3472|3463|0
1725509110000|2024-09-05 04:05:10|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725509120000|2024-09-05 04:05:20|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725509130000|2024-09-05 04:05:30|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725509150000|2024-09-05 04:05:50|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1725509160000|2024-09-05 04:06:00|3472.3|3463.3|3472.5|3463.5|3472.5|3463.5|3472.3|3463.3|0
1725509170000|2024-09-05 04:06:10|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725509180000|2024-09-05 04:06:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725509190000|2024-09-05 04:06:30|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725509200000|2024-09-05 04:06:40|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725509210000|2024-09-05 04:06:50|3472|3463|3472.2|3463.2|3472.2|3463.2|3471.9|3462.9|0
1725509230000|2024-09-05 04:07:10|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725509240000|2024-09-05 04:07:20|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725509250000|2024-09-05 04:07:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725509260000|2024-09-05 04:07:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725509280000|2024-09-05 04:08:00|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725509290000|2024-09-05 04:08:10|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725509300000|2024-09-05 04:08:20|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725509310000|2024-09-05 04:08:30|3472.6|3463.6|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1725509320000|2024-09-05 04:08:40|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.5|3463.5|0
1725509330000|2024-09-05 04:08:50|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725509340000|2024-09-05 04:09:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725509370000|2024-09-05 04:09:30|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725509390000|2024-09-05 04:09:50|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725509400000|2024-09-05 04:10:00|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725509410000|2024-09-05 04:10:10|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725509420000|2024-09-05 04:10:20|3472.9|3463.9|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725509430000|2024-09-05 04:10:30|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725509440000|2024-09-05 04:10:40|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725509450000|2024-09-05 04:10:50|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725509460000|2024-09-05 04:11:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725509470000|2024-09-05 04:11:10|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725509480000|2024-09-05 04:11:20|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725509490000|2024-09-05 04:11:30|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725509510000|2024-09-05 04:11:50|3472.7|3463.7|3472.9|3463.9|3473|3464|3472.7|3463.7|0
1725509520000|2024-09-05 04:12:00|3473|3464|3473.1|3464.1|3473.2|3464.2|3473|3464|0
1725509540000|2024-09-05 04:12:20|3473|3464|3473|3464|3473.1|3464.1|3473|3464|0
1725509550000|2024-09-05 04:12:30|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.1|3464.1|0
1725509560000|2024-09-05 04:12:40|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725509570000|2024-09-05 04:12:50|3473|3464|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1725509580000|2024-09-05 04:13:00|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.8|3463.8|0
1725509590000|2024-09-05 04:13:10|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725509600000|2024-09-05 04:13:20|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725509620000|2024-09-05 04:13:40|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725509630000|2024-09-05 04:13:50|3473.2|3464.2|3473|3464|3473.2|3464.2|3473|3464|0
1725509640000|2024-09-05 04:14:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725509650000|2024-09-05 04:14:10|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|3473.2|3464.2|0
1725509670000|2024-09-05 04:14:30|3473.3|3464.3|3473.4|3464.4|3473.5|3464.5|3473.3|3464.3|0
1725509690000|2024-09-05 04:14:50|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725509700000|2024-09-05 04:15:00|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.3|3464.3|0
1725509720000|2024-09-05 04:15:20|3473.5|3464.5|3473.7|3464.7|3473.7|3464.7|3473.4|3464.4|0
1725509730000|2024-09-05 04:15:30|3473.8|3464.8|3473.4|3464.4|3473.8|3464.8|3473.4|3464.4|0
1725509750000|2024-09-05 04:15:50|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1725509760000|2024-09-05 04:16:00|3473.7|3464.7|3473.7|3464.7|3473.7|3464.7|3473.6|3464.6|0
1725509770000|2024-09-05 04:16:10|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.4|3464.4|0
1725509780000|2024-09-05 04:16:20|3473.4|3464.4|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725509790000|2024-09-05 04:16:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|0
1725509810000|2024-09-05 04:16:50|3473.6|3464.6|3473.5|3464.5|3473.6|3464.6|3473.5|3464.5|0
1725509820000|2024-09-05 04:17:00|3473.7|3464.7|3473.5|3464.5|3473.7|3464.7|3473.5|3464.5|0
1725509830000|2024-09-05 04:17:10|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1725509840000|2024-09-05 04:17:20|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1725509850000|2024-09-05 04:17:30|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|3473.4|3464.4|0
1725509870000|2024-09-05 04:17:50|3473.5|3464.5|3473.4|3464.4|3473.5|3464.5|3473.4|3464.4|0
1725509880000|2024-09-05 04:18:00|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|3473.3|3464.3|0
1725509890000|2024-09-05 04:18:10|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725509910000|2024-09-05 04:18:30|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725509920000|2024-09-05 04:18:40|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725509950000|2024-09-05 04:19:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1725509990000|2024-09-05 04:19:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725510000000|2024-09-05 04:20:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725510010000|2024-09-05 04:20:10|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725510030000|2024-09-05 04:20:30|3472.8|3463.8|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1725510040000|2024-09-05 04:20:40|3473|3464|3473|3464|3473|3464|3473|3464|0
1725510050000|2024-09-05 04:20:50|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725510060000|2024-09-05 04:21:00|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725510070000|2024-09-05 04:21:10|3473|3464|3473|3464|3473|3464|3473|3464|0
1725510090000|2024-09-05 04:21:30|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|3473.1|3464.1|0
1725510100000|2024-09-05 04:21:40|3473|3464|3473|3464|3473|3464|3473|3464|0
1725510110000|2024-09-05 04:21:50|3473.1|3464.1|3472.9|3463.9|3473.1|3464.1|3472.9|3463.9|0
1725510120000|2024-09-05 04:22:00|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1725510140000|2024-09-05 04:22:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725510150000|2024-09-05 04:22:30|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1725510160000|2024-09-05 04:22:40|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725510170000|2024-09-05 04:22:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1725510180000|2024-09-05 04:23:00|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725510190000|2024-09-05 04:23:10|3472.8|3463.8|3472.6|3463.6|3472.8|3463.8|3472.6|3463.6|0
1725510200000|2024-09-05 04:23:20|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725510220000|2024-09-05 04:23:40|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725510230000|2024-09-05 04:23:50|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1725510240000|2024-09-05 04:24:00|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1725510250000|2024-09-05 04:24:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725510260000|2024-09-05 04:24:20|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725510300000|2024-09-05 04:25:00|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1725510310000|2024-09-05 04:25:10|3472.8|3463.8|3472.9|3463.9|3473|3464|3472.7|3463.7|0
1725510320000|2024-09-05 04:25:20|3473|3464|3472.9|3463.9|3473|3464|3472.9|3463.9|0
1725510350000|2024-09-05 04:25:50|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725510360000|2024-09-05 04:26:00|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.6|3463.6|0
1725510370000|2024-09-05 04:26:10|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725510380000|2024-09-05 04:26:20|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725510390000|2024-09-05 04:26:30|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725510410000|2024-09-05 04:26:50|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725510420000|2024-09-05 04:27:00|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725510460000|2024-09-05 04:27:40|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725510480000|2024-09-05 04:28:00|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725510510000|2024-09-05 04:28:30|3472.7|3463.7|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725510530000|2024-09-05 04:28:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725510540000|2024-09-05 04:29:00|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1725510560000|2024-09-05 04:29:20|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725510570000|2024-09-05 04:29:30|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725510580000|2024-09-05 04:29:40|3472.5|3463.5|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725510590000|2024-09-05 04:29:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725510600000|2024-09-05 04:30:00|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1725510620000|2024-09-05 04:30:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725510640000|2024-09-05 04:30:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1725510650000|2024-09-05 04:30:50|3472.3|3463.3|3472.5|3463.5|3472.5|3463.5|3472.2|3463.2|0
1725510660000|2024-09-05 04:31:00|3472.4|3463.4|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1725510670000|2024-09-05 04:31:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725510680000|2024-09-05 04:31:20|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725510750000|2024-09-05 04:32:30|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725510780000|2024-09-05 04:33:00|3472.2|3463.2|3472.2|3463.2|3472.3|3463.3|3472.2|3463.2|0
1725510810000|2024-09-05 04:33:30|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472|3463|0
1725510820000|2024-09-05 04:33:40|3472|3463|3471.9|3462.9|3472.1|3463.1|3471.9|3462.9|0
1725510830000|2024-09-05 04:33:50|3472.1|3463.1|3472.2|3463.2|3472.2|3463.2|3472.1|3463.1|0
1725510840000|2024-09-05 04:34:00|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725510860000|2024-09-05 04:34:20|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725510880000|2024-09-05 04:34:40|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1725510900000|2024-09-05 04:35:00|3472.3|3463.3|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725510910000|2024-09-05 04:35:10|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725510920000|2024-09-05 04:35:20|3472.3|3463.3|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725510950000|2024-09-05 04:35:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725510960000|2024-09-05 04:36:00|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725510970000|2024-09-05 04:36:10|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725510980000|2024-09-05 04:36:20|3472.4|3463.4|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725510990000|2024-09-05 04:36:30|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725511000000|2024-09-05 04:36:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725511010000|2024-09-05 04:36:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511030000|2024-09-05 04:37:10|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725511040000|2024-09-05 04:37:20|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725511060000|2024-09-05 04:37:40|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511070000|2024-09-05 04:37:50|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725511120000|2024-09-05 04:38:40|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511140000|2024-09-05 04:39:00|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725511150000|2024-09-05 04:39:10|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725511160000|2024-09-05 04:39:20|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511170000|2024-09-05 04:39:30|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725511180000|2024-09-05 04:39:40|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511190000|2024-09-05 04:39:50|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|3472.1|3463.1|0
1725511200000|2024-09-05 04:40:00|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725511230000|2024-09-05 04:40:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511240000|2024-09-05 04:40:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725511250000|2024-09-05 04:40:50|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511270000|2024-09-05 04:41:10|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3471.9|3462.9|0
1725511290000|2024-09-05 04:41:30|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511300000|2024-09-05 04:41:40|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725511310000|2024-09-05 04:41:50|3472.2|3463.2|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1725511320000|2024-09-05 04:42:00|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.8|3462.8|0
1725511330000|2024-09-05 04:42:10|3471.8|3462.8|3472|3463|3472|3463|3471.8|3462.8|0
1725511340000|2024-09-05 04:42:20|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725511350000|2024-09-05 04:42:30|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725511360000|2024-09-05 04:42:40|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725511390000|2024-09-05 04:43:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725511410000|2024-09-05 04:43:30|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725511420000|2024-09-05 04:43:40|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725511430000|2024-09-05 04:43:50|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725511440000|2024-09-05 04:44:00|3471.7|3462.7|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1725511460000|2024-09-05 04:44:20|3472|3463|3472|3463|3472|3463|3472|3463|0
1725511470000|2024-09-05 04:44:30|3472.1|3463.1|3472|3463|3472.1|3463.1|3472|3463|0
1725511490000|2024-09-05 04:44:50|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725511500000|2024-09-05 04:45:00|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725511510000|2024-09-05 04:45:10|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725511520000|2024-09-05 04:45:20|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725511530000|2024-09-05 04:45:30|3471.8|3462.8|3472|3463|3472|3463|3471.7|3462.7|0
1725511550000|2024-09-05 04:45:50|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725511560000|2024-09-05 04:46:00|3472|3463|3472|3463|3472|3463|3472|3463|0
1725511570000|2024-09-05 04:46:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725511580000|2024-09-05 04:46:20|3471.8|3462.8|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1725511590000|2024-09-05 04:46:30|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725511600000|2024-09-05 04:46:40|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725511610000|2024-09-05 04:46:50|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725511620000|2024-09-05 04:47:00|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725511640000|2024-09-05 04:47:20|3472|3463|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725511650000|2024-09-05 04:47:30|3472|3463|3472|3463|3472|3463|3471.9|3462.9|0
1725511670000|2024-09-05 04:47:50|3472.1|3463.1|3472.2|3463.2|3472.3|3463.3|3472.1|3463.1|0
1725511680000|2024-09-05 04:48:00|3472|3463|3472|3463|3472|3463|3472|3463|0
1725511690000|2024-09-05 04:48:10|3472.1|3463.1|3472|3463|3472.1|3463.1|3471.9|3462.9|0
1725511700000|2024-09-05 04:48:20|3471.9|3462.9|3471.9|3462.9|3472|3463|3471.9|3462.9|0
1725511710000|2024-09-05 04:48:30|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|0
1725511720000|2024-09-05 04:48:40|3471.9|3462.9|3472.1|3463.1|3472.2|3463.2|3471.8|3462.8|0
1725511730000|2024-09-05 04:48:50|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725511740000|2024-09-05 04:49:00|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|0
1725511750000|2024-09-05 04:49:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725511760000|2024-09-05 04:49:20|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.2|3463.2|0
1725511770000|2024-09-05 04:49:30|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725511780000|2024-09-05 04:49:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.4|3463.4|0
1725511790000|2024-09-05 04:49:50|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725511820000|2024-09-05 04:50:20|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725511830000|2024-09-05 04:50:30|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725511880000|2024-09-05 04:51:20|3472.6|3463.6|3473.1|3464.1|3473.1|3464.1|3472.6|3463.6|0
1725511890000|2024-09-05 04:51:30|3473|3464|3473.1|3464.1|3473.1|3464.1|3473|3464|0
1725511910000|2024-09-05 04:51:50|3473|3464|3473|3464|3473|3464|3473|3464|0
1725511920000|2024-09-05 04:52:00|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.7|3463.7|0
1725511930000|2024-09-05 04:52:10|3473|3464|3472.4|3463.4|3473|3464|3472.4|3463.4|0
1725511940000|2024-09-05 04:52:20|3472.3|3463.3|3472.6|3463.6|3472.6|3463.6|3472.2|3463.2|0
1725511950000|2024-09-05 04:52:30|3472.4|3463.4|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1725511960000|2024-09-05 04:52:40|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1725511970000|2024-09-05 04:52:50|3472.7|3463.7|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1725511980000|2024-09-05 04:53:00|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725512020000|2024-09-05 04:53:40|3472.9|3463.9|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1725512030000|2024-09-05 04:53:50|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725512040000|2024-09-05 04:54:00|3472.8|3463.8|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1725512060000|2024-09-05 04:54:20|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725512080000|2024-09-05 04:54:40|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|3472.8|3463.8|0
1725512090000|2024-09-05 04:54:50|3472.7|3463.7|3472.6|3463.6|3472.7|3463.7|3472.6|3463.6|0
1725512100000|2024-09-05 04:55:00|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1725512110000|2024-09-05 04:55:10|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|0
1725512120000|2024-09-05 04:55:20|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725512130000|2024-09-05 04:55:30|3472.7|3463.7|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1725512140000|2024-09-05 04:55:40|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725512150000|2024-09-05 04:55:50|3472.6|3463.6|3472.5|3463.5|3472.6|3463.6|3472.5|3463.5|0
1725512160000|2024-09-05 04:56:00|3472.6|3463.6|3472.7|3463.7|3472.7|3463.7|3472.6|3463.6|0
1725512170000|2024-09-05 04:56:10|3472.8|3463.8|3472.9|3463.9|3472.9|3463.9|3472.8|3463.8|0
1725512180000|2024-09-05 04:56:20|3472.8|3463.8|3472.9|3463.9|3473|3464|3472.8|3463.8|0
1725512190000|2024-09-05 04:56:30|3473|3464|3473|3464|3473|3464|3473|3464|0
1725512200000|2024-09-05 04:56:40|3473.1|3464.1|3473|3464|3473.1|3464.1|3473|3464|0
1725512220000|2024-09-05 04:57:00|3472.9|3463.9|3473|3464|3473|3464|3472.9|3463.9|0
1725512230000|2024-09-05 04:57:10|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|3472.9|3463.9|0
1725512240000|2024-09-05 04:57:20|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725512260000|2024-09-05 04:57:40|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725512270000|2024-09-05 04:57:50|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|3472.6|3463.6|0
1725512280000|2024-09-05 04:58:00|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.4|3463.4|0
1725512290000|2024-09-05 04:58:10|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725512300000|2024-09-05 04:58:20|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725512320000|2024-09-05 04:58:40|3472.5|3463.5|3472.3|3463.3|3472.6|3463.6|3472.3|3463.3|0
1725512340000|2024-09-05 04:59:00|3472.2|3463.2|3472.2|3463.2|3472.2|3463.2|3472|3463|1
1725512350000|2024-09-05 04:59:10|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|3472.3|3463.3|0
1725512360000|2024-09-05 04:59:20|3472.4|3463.4|3472.5|3463.5|3472.6|3463.6|3472.4|3463.4|0
1725512370000|2024-09-05 04:59:30|3472.6|3463.6|3472.4|3463.4|3472.6|3463.6|3472.4|3463.4|0
1725512390000|2024-09-05 04:59:50|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1725512400000|2024-09-05 05:00:00|3472.5|3463.5|3468|3464|3472.5|3465.5|3467|3463|54
1725512410000|2024-09-05 05:00:10|3467.5|3463.5|3466|3462|3468|3464|3466|3462|10
1725512420000|2024-09-05 05:00:20|3467|3463|3466|3462|3467|3463|3466|3462|24
1725512430000|2024-09-05 05:00:30|3465|3461|3466|3462|3466|3462|3465|3461|28
1725512440000|2024-09-05 05:00:40|3467|3463|3467|3463|3467|3463|3466|3462|31
1725512450000|2024-09-05 05:00:50|3468|3464|3467|3463|3468|3464|3466|3462|38
1725512460000|2024-09-05 05:01:00|3466.5|3462.5|3468|3464|3468|3464|3466.5|3462.5|26
1725512470000|2024-09-05 05:01:10|3467.5|3463.5|3468|3464|3469|3465|3467.5|3463.5|40
1725512480000|2024-09-05 05:01:20|3468.5|3464.5|3468|3464|3469|3465|3468|3464|18
1725512490000|2024-09-05 05:01:30|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|24
1725512500000|2024-09-05 05:01:40|3468|3464|3468.5|3464.5|3469|3465|3468|3464|15
1725512510000|2024-09-05 05:01:50|3469|3465|3469|3465|3469|3465|3467.5|3463.5|37
1725512520000|2024-09-05 05:02:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|10
1725512530000|2024-09-05 05:02:10|3469.5|3465.5|3469|3465|3470|3466|3469|3465|27
1725512540000|2024-09-05 05:02:20|3468.5|3464.5|3469|3465|3469|3465|3468|3464|8
1725512550000|2024-09-05 05:02:30|3468|3464|3468|3464|3469|3465|3468|3464|18
1725512560000|2024-09-05 05:02:40|3468.5|3464.5|3469|3465|3469|3465|3468|3464|9
1725512570000|2024-09-05 05:02:50|3468|3464|3466|3462|3469|3465|3466|3462|36
1725512580000|2024-09-05 05:03:00|3465.5|3461.5|3466.5|3462.5|3467|3463|3465.5|3461.5|16
1725512590000|2024-09-05 05:03:10|3467|3463|3467|3463|3467|3463|3467|3463|11
1725512600000|2024-09-05 05:03:20|3467.5|3463.5|3467|3463|3468|3464|3467|3463|19
1725512610000|2024-09-05 05:03:30|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|4
1725512620000|2024-09-05 05:03:40|||||||||5
1725512630000|2024-09-05 05:03:50|3466.5|3462.5|3465|3461|3467|3463|3464.5|3460.5|164
1725512640000|2024-09-05 05:04:00|3465.5|3461.5|3465|3461|3466|3462|3465|3461|10
1725512650000|2024-09-05 05:04:10|3466|3462|3466|3462|3466|3462|3466|3462|60
1725512660000|2024-09-05 05:04:20|3465|3461|3464|3460|3465|3461|3464|3460|80
1725512670000|2024-09-05 05:04:30|3463.5|3459.5|3463|3459|3464|3460|3463|3459|109
1725512680000|2024-09-05 05:04:40|3463.5|3459.5|3463|3459|3464|3460|3463|3459|12
1725512690000|2024-09-05 05:04:50|3462.5|3458.5|3462.5|3458.5|3463|3459|3462|3458|37
1725512700000|2024-09-05 05:05:00|3463|3459|3462|3458|3463|3459|3462|3458|8
1725512710000|2024-09-05 05:05:10|3462.5|3458.5|3463|3459|3464|3460|3462.5|3458.5|19
1725512720000|2024-09-05 05:05:20|3462.5|3458.5|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|68
1725512730000|2024-09-05 05:05:30|3463|3459|3462.5|3458.5|3463|3459|3462|3458|31
1725512740000|2024-09-05 05:05:40|3462|3458|3462|3458|3462|3458|3462|3458|9
1725512750000|2024-09-05 05:05:50|3461|3457|3461|3457|3461|3457|3461|3457|30
1725512760000|2024-09-05 05:06:00|3460.5|3456.5|3461|3457|3461|3457|3460|3456|56
1725512770000|2024-09-05 05:06:10|3460.5|3456.5|3461|3457|3461|3457|3460|3456|9
1725512780000|2024-09-05 05:06:20|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|73
1725512790000|2024-09-05 05:06:30|3460.5|3456.5|3461|3457|3461|3457|3460|3456|3
1725512800000|2024-09-05 05:06:40|3460.5|3456.5|3460|3456|3460.5|3456.5|3459|3455|32
1725512810000|2024-09-05 05:06:50|3459.5|3455.5|3460|3456|3461|3457|3459|3455|28
1725512820000|2024-09-05 05:07:00|||||||||1
1725512830000|2024-09-05 05:07:10|3460.5|3456.5|3460|3456|3460.5|3456.5|3460|3456|9
1725512840000|2024-09-05 05:07:20|3460.5|3456.5|3462|3458|3462|3458|3460.5|3456.5|18
1725512850000|2024-09-05 05:07:30|3461|3457|3462|3458|3462.5|3458.5|3461|3457|29
1725512860000|2024-09-05 05:07:40|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|2
1725512870000|2024-09-05 05:07:50|3461.5|3457.5|3461|3457|3461.5|3457.5|3461|3457|17
1725512880000|2024-09-05 05:08:00|3461.5|3457.5|3462|3458|3462|3458|3461.5|3457.5|34
1725512890000|2024-09-05 05:08:10|3462.5|3458.5|3463|3459|3463|3459|3462|3458|16
1725512900000|2024-09-05 05:08:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|18
1725512910000|2024-09-05 05:08:30|3462|3458|3462|3458|3462.5|3458.5|3462|3458|1
1725512920000|2024-09-05 05:08:40|3462.5|3458.5|3462.5|3458.5|3463|3459|3462.5|3458.5|13
1725512930000|2024-09-05 05:08:50|3462|3458|3462|3458|3462.5|3458.5|3462|3458|14
1725512940000|2024-09-05 05:09:00|3463|3459|3463|3459|3463|3459|3462.5|3458.5|25
1725512950000|2024-09-05 05:09:10|3463.5|3459.5|3463|3459|3464|3460|3463|3459|51
1725512960000|2024-09-05 05:09:20|3463.5|3459.5|3465.5|3461.5|3465.5|3461.5|3463.5|3459.5|13
1725512970000|2024-09-05 05:09:30|3465|3461|3464|3460|3465|3461|3464|3460|0
1725512980000|2024-09-05 05:09:40|||||||||5
1725512990000|2024-09-05 05:09:50|3463.5|3459.5|3464.5|3460.5|3464.5|3460.5|3463.5|3459.5|10
1725513000000|2024-09-05 05:10:00|3464|3460|3465|3461|3465|3461|3464|3460|5
1725513010000|2024-09-05 05:10:10|||||||||6
1725513020000|2024-09-05 05:10:20|||||||||4
1725513030000|2024-09-05 05:10:30|3464.5|3460.5|3464.5|3460.5|3465|3461|3464|3460|14
1725513040000|2024-09-05 05:10:40|3465|3461|3465|3461|3465|3461|3465|3461|0
1725513050000|2024-09-05 05:10:50|||||||||10
1725513060000|2024-09-05 05:11:00|3464|3460|3464|3460|3464.5|3460.5|3464|3460|21
1725513070000|2024-09-05 05:11:10|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|7
1725513080000|2024-09-05 05:11:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|5
1725513090000|2024-09-05 05:11:30|3464|3460|3464|3460|3464|3460|3463|3459|15
1725513100000|2024-09-05 05:11:40|3463|3459|3463|3459|3463|3459|3463|3459|43
1725513110000|2024-09-05 05:11:50|||||||||1
1725513120000|2024-09-05 05:12:00|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|12
1725513130000|2024-09-05 05:12:10|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|1
1725513140000|2024-09-05 05:12:20|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|14
1725513150000|2024-09-05 05:12:30|3464.5|3460.5|3464|3460|3465|3461|3464|3460|6
1725513160000|2024-09-05 05:12:40|3464.5|3460.5|3464|3460|3465|3461|3464|3460|7
1725513170000|2024-09-05 05:12:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|4
1725513180000|2024-09-05 05:13:00|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|15
1725513190000|2024-09-05 05:13:10|3464.5|3460.5|3464.5|3460.5|3465|3461|3464|3460|14
1725513200000|2024-09-05 05:13:20|3465|3461|3464|3460|3465|3461|3464|3460|2
1725513210000|2024-09-05 05:13:30|||||||||11
1725513220000|2024-09-05 05:13:40|||||||||7
1725513230000|2024-09-05 05:13:50|3463.5|3459.5|3464|3460|3464|3460|3463|3459|41
1725513240000|2024-09-05 05:14:00|3465|3461|3465|3461|3465|3461|3464.5|3460.5|2
1725513250000|2024-09-05 05:14:10|3465.5|3461.5|3465|3461|3466|3462|3465|3461|34
1725513260000|2024-09-05 05:14:20|3466|3462|3466|3462|3466|3462|3465|3461|37
1725513270000|2024-09-05 05:14:30|||||||||3
1725513280000|2024-09-05 05:14:40|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|12
1725513290000|2024-09-05 05:14:50|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|8
1725513300000|2024-09-05 05:15:00|3465|3461|3466|3462|3466|3462|3465|3461|11
1725513310000|2024-09-05 05:15:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|8
1725513320000|2024-09-05 05:15:20|3468|3464|3468|3464|3468|3464|3468|3464|13
1725513330000|2024-09-05 05:15:30|||||||||12
1725513340000|2024-09-05 05:15:40|3468.5|3464.5|3469|3465|3469|3465|3468|3464|16
1725513350000|2024-09-05 05:15:50|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|25
1725513360000|2024-09-05 05:16:00|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|0
1725513370000|2024-09-05 05:16:10|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|13
1725513380000|2024-09-05 05:16:20|3468|3464|3467.5|3463.5|3468|3464|3467.5|3463.5|11
1725513390000|2024-09-05 05:16:30|3467|3463|3468|3464|3468|3464|3466.5|3462.5|25
1725513400000|2024-09-05 05:16:40|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|0
1725513410000|2024-09-05 05:16:50|3468.5|3464.5|3469|3465|3469|3465|3468|3464|16
1725513420000|2024-09-05 05:17:00|3468|3464|3469|3465|3469|3465|3468|3464|8
1725513430000|2024-09-05 05:17:10|3468.5|3464.5|3468|3464|3469|3465|3468|3464|11
1725513440000|2024-09-05 05:17:20|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|6
1725513450000|2024-09-05 05:17:30|||||||||8
1725513460000|2024-09-05 05:17:40|||||||||10
1725513470000|2024-09-05 05:17:50|||||||||1
1725513480000|2024-09-05 05:18:00|||||||||13
1725513490000|2024-09-05 05:18:10|3467|3463|3467|3463|3467|3463|3467|3463|3
1725513500000|2024-09-05 05:18:20|||||||||6
1725513510000|2024-09-05 05:18:30|||||||||9
1725513520000|2024-09-05 05:18:40|||||||||8
1725513530000|2024-09-05 05:18:50|3466|3462|3466|3462|3466|3462|3466|3462|16
1725513540000|2024-09-05 05:19:00|3467|3463|3466|3462|3467|3463|3466|3462|9
1725513550000|2024-09-05 05:19:10|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|16
1725513560000|2024-09-05 05:19:20|3464|3460|3463|3459|3464|3460|3463|3459|16
1725513570000|2024-09-05 05:19:30|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|27
1725513590000|2024-09-05 05:19:50|3465|3461|3465|3461|3465|3461|3465|3461|9
1725513600000|2024-09-05 05:20:00|3466|3462|3466|3462|3467|3463|3466|3462|10
1725513610000|2024-09-05 05:20:10|||||||||11
1725513620000|2024-09-05 05:20:20|||||||||5
1725513630000|2024-09-05 05:20:30|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|10
1725513640000|2024-09-05 05:20:40|3464.5|3460.5|3464|3460|3464.5|3460.5|3464|3460|2
1725513650000|2024-09-05 05:20:50|3465|3461|3465|3461|3465|3461|3465|3461|9
1725513660000|2024-09-05 05:21:00|3465.5|3461.5|3466.5|3462.5|3467|3463|3465.5|3461.5|22
1725513670000|2024-09-05 05:21:10|3466|3462|3466.5|3462.5|3467|3463|3466|3462|13
1725513680000|2024-09-05 05:21:20|3467|3463|3466|3462|3467|3463|3466|3462|12
1725513690000|2024-09-05 05:21:30|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|1
1725513700000|2024-09-05 05:21:40|||||||||5
1725513710000|2024-09-05 05:21:50|3466|3462|3466|3462|3466.5|3462.5|3466|3462|15
1725513720000|2024-09-05 05:22:00|3466.5|3462.5|3465|3461|3466.5|3462.5|3465|3461|17
1725513730000|2024-09-05 05:22:10|3464.5|3460.5|3464|3460|3464.5|3460.5|3464|3460|24
1725513740000|2024-09-05 05:22:20|3465|3461|3465|3461|3465|3461|3465|3461|8
1725513750000|2024-09-05 05:22:30|||||||||7
1725513760000|2024-09-05 05:22:40|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|8
1725513770000|2024-09-05 05:22:50|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|7
1725513780000|2024-09-05 05:23:00|3466.5|3462.5|3466.5|3462.5|3467|3463|3466|3462|12
1725513790000|2024-09-05 05:23:10|3467|3463|3467|3463|3467|3463|3467|3463|6
1725513810000|2024-09-05 05:23:30|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|8
1725513820000|2024-09-05 05:23:40|3467.5|3463.5|3468|3464|3468|3464|3467|3463|21
1725513830000|2024-09-05 05:23:50|3467.5|3463.5|3467|3463|3468|3464|3467|3463|14
1725513840000|2024-09-05 05:24:00|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|10
1725513850000|2024-09-05 05:24:10|3468.5|3464.5|3470|3466|3470|3466|3468.5|3464.5|22
1725513860000|2024-09-05 05:24:20|||||||||14
1725513870000|2024-09-05 05:24:30|||||||||1
1725513880000|2024-09-05 05:24:40|3470.5|3466.5|3471|3467|3471|3467|3470|3466|36
1725513890000|2024-09-05 05:24:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|29
1725513900000|2024-09-05 05:25:00|3470.5|3466.5|3471|3467|3471|3467|3470|3466|53
1725513910000|2024-09-05 05:25:10|3471.5|3467.5|3473|3469|3473|3469|3471|3467|30
1725513920000|2024-09-05 05:25:20|3472.5|3468.5|3472|3468|3474|3470|3472|3468|33
1725513930000|2024-09-05 05:25:30|3473|3469|3472.5|3468.5|3473|3469|3472.5|3468.5|28
1725513940000|2024-09-05 05:25:40|3473|3469|3473|3469|3473|3469|3472.5|3468.5|11
1725513950000|2024-09-05 05:25:50|3472.5|3468.5|3473|3469|3473|3469|3472|3468|21
1725513960000|2024-09-05 05:26:00|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|5
1725513970000|2024-09-05 05:26:10|3472.5|3468.5|3471|3467|3472.5|3468.5|3471|3467|18
1725513980000|2024-09-05 05:26:20|3470|3466|3471|3467|3471|3467|3470|3466|11
1725513990000|2024-09-05 05:26:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|4
1725514000000|2024-09-05 05:26:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|14
1725514020000|2024-09-05 05:27:00|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|20
1725514030000|2024-09-05 05:27:10|||||||||3
1725514040000|2024-09-05 05:27:20|3473|3469|3472|3468|3473|3469|3472|3468|16
1725514050000|2024-09-05 05:27:30|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|8
1725514060000|2024-09-05 05:27:40|3472|3468|3472.5|3468.5|3473|3469|3472|3468|13
1725514070000|2024-09-05 05:27:50|3472|3468|3473|3469|3473|3469|3472|3468|7
1725514080000|2024-09-05 05:28:00|3472|3468|3472|3468|3472.5|3468.5|3472|3468|10
1725514090000|2024-09-05 05:28:10|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|6
1725514100000|2024-09-05 05:28:20|3473|3469|3473|3469|3473|3469|3472|3468|17
1725514110000|2024-09-05 05:28:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3471.5|3467.5|20
1725514120000|2024-09-05 05:28:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|6
1725514130000|2024-09-05 05:28:50|3472.5|3468.5|3472|3468|3473|3469|3472|3468|12
1725514140000|2024-09-05 05:29:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|9
1725514150000|2024-09-05 05:29:10|3473|3469|3473.5|3469.5|3474|3470|3473|3469|30
1725514160000|2024-09-05 05:29:20|3474|3470|3475|3471|3475|3471|3473.5|3469.5|18
1725514170000|2024-09-05 05:29:30|3474|3470|3474|3470|3474|3470|3473.5|3469.5|6
1725514180000|2024-09-05 05:29:40|3475|3471|3475|3471|3475|3471|3474|3470|46
1725514190000|2024-09-05 05:29:50|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|4
1725514200000|2024-09-05 05:30:00|3475|3471|3474.5|3470.5|3475|3471|3474.5|3470.5|26
1725514210000|2024-09-05 05:30:10|3474|3470|3475|3471|3475|3471|3474|3470|12
1725514220000|2024-09-05 05:30:20|3475.5|3471.5|3475|3471|3476|3472|3475|3471|49
1725514230000|2024-09-05 05:30:30|3476|3472|3476|3472|3476|3472|3475|3471|32
1725514240000|2024-09-05 05:30:40|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|23
1725514250000|2024-09-05 05:30:50|3475.5|3471.5|3476|3472|3476|3472|3475.5|3471.5|4
1725514260000|2024-09-05 05:31:00|||||||||18
1725514270000|2024-09-05 05:31:10|3475.5|3471.5|3476|3472|3476|3472|3475|3471|27
1725514280000|2024-09-05 05:31:20|3477|3473|3476|3472|3477|3473|3476|3472|22
1725514290000|2024-09-05 05:31:30|3475|3471|3475|3471|3476|3472|3475|3471|56
1725514300000|2024-09-05 05:31:40|||||||||8
1725514310000|2024-09-05 05:31:50|3474.5|3470.5|3473|3469|3475|3471|3473|3469|51
1725514320000|2024-09-05 05:32:00|3474|3470|3474|3470|3474|3470|3473.5|3469.5|20
1725514330000|2024-09-05 05:32:10|||||||||16
1725514340000|2024-09-05 05:32:20|3475|3471|3475|3471|3475|3471|3475|3471|14
1725514350000|2024-09-05 05:32:30|||||||||5
1725514360000|2024-09-05 05:32:40|||||||||5
1725514370000|2024-09-05 05:32:50|||||||||16
1725514380000|2024-09-05 05:33:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|48
1725514390000|2024-09-05 05:33:10|3474.5|3470.5|3474|3470|3475|3471|3474|3470|22
1725514400000|2024-09-05 05:33:20|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|38
1725514410000|2024-09-05 05:33:30|3473|3469|3473|3469|3473|3469|3473|3469|4
1725514420000|2024-09-05 05:33:40|||||||||18
1725514440000|2024-09-05 05:34:00|3474|3470|3474|3470|3474|3470|3474|3470|15
1725514450000|2024-09-05 05:34:10|||||||||8
1725514470000|2024-09-05 05:34:30|||||||||24
1725514490000|2024-09-05 05:34:50|3475|3471|3475|3471|3475|3471|3475|3471|26
1725514500000|2024-09-05 05:35:00|||||||||6
1725514510000|2024-09-05 05:35:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|19
1725514520000|2024-09-05 05:35:20|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|8
1725514530000|2024-09-05 05:35:30|||||||||2
1725514540000|2024-09-05 05:35:40|||||||||25
1725514550000|2024-09-05 05:35:50|3476|3472|3476|3472|3476|3472|3475|3471|12
1725514560000|2024-09-05 05:36:00|3477|3473|3477.5|3473.5|3478|3474|3476.5|3472.5|29
1725514570000|2024-09-05 05:36:10|3477|3473|3478|3474|3478|3474|3477|3473|25
1725514580000|2024-09-05 05:36:20|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|23
1725514590000|2024-09-05 05:36:30|||||||||2
1725514600000|2024-09-05 05:36:40|||||||||6
1725514610000|2024-09-05 05:36:50|||||||||72
1725514620000|2024-09-05 05:37:00|3478.5|3474.5|3478|3474|3479|3475|3478|3474|28
1725514630000|2024-09-05 05:37:10|3477|3473|3476|3472|3477|3473|3476|3472|39
1725514640000|2024-09-05 05:37:20|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|6
1725514650000|2024-09-05 05:37:30|||||||||14
1725514660000|2024-09-05 05:37:40|3476|3472|3476|3472|3476|3472|3475|3471|73
1725514670000|2024-09-05 05:37:50|||||||||6
1725514690000|2024-09-05 05:38:10|||||||||16
1725514700000|2024-09-05 05:38:20|3477|3473|3477|3473|3477|3473|3477|3473|40
1725514710000|2024-09-05 05:38:30|||||||||7
1725514720000|2024-09-05 05:38:40|3476.5|3472.5|3477|3473|3477|3473|3476|3472|64
1725514730000|2024-09-05 05:38:50|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|7
1725514740000|2024-09-05 05:39:00|||||||||5
1725514750000|2024-09-05 05:39:10|||||||||9
1725514760000|2024-09-05 05:39:20|||||||||5
1725514770000|2024-09-05 05:39:30|3476|3472|3476|3472|3476|3472|3476|3472|25
1725514780000|2024-09-05 05:39:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|36
1725514790000|2024-09-05 05:39:50|||||||||2
1725514800000|2024-09-05 05:40:00|3474|3470|3474|3470|3474|3470|3474|3470|17
1725514810000|2024-09-05 05:40:10|||||||||20
1725514820000|2024-09-05 05:40:20|3473.5|3469.5|3473|3469|3474|3470|3473|3469|71
1725514830000|2024-09-05 05:40:30|||||||||13
1725514840000|2024-09-05 05:40:40|||||||||1
1725514850000|2024-09-05 05:40:50|||||||||21
1725514870000|2024-09-05 05:41:10|3474|3470|3474|3470|3474|3470|3474|3470|28
1725514880000|2024-09-05 05:41:20|3475|3471|3475|3471|3475.5|3471.5|3475|3471|45
1725514890000|2024-09-05 05:41:30|3475.5|3471.5|3475|3471|3476|3472|3475|3471|39
1725514900000|2024-09-05 05:41:40|3476|3472|3476|3472|3476|3472|3476|3472|24
1725514910000|2024-09-05 05:41:50|3475|3471|3475|3471|3475|3471|3475|3471|38
1725514920000|2024-09-05 05:42:00|3474|3470|3474|3470|3474|3470|3474|3470|22
1725514930000|2024-09-05 05:42:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|9
1725514940000|2024-09-05 05:42:20|||||||||5
1725514950000|2024-09-05 05:42:30|3474|3470|3473|3469|3474|3470|3473|3469|30
1725514960000|2024-09-05 05:42:40|3473.5|3469.5|3473|3469|3474|3470|3473|3469|9
1725514970000|2024-09-05 05:42:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|11
1725514980000|2024-09-05 05:43:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|10
1725514990000|2024-09-05 05:43:10|||||||||16
1725515000000|2024-09-05 05:43:20|3475|3471|3475|3471|3475|3471|3475|3471|5
1725515010000|2024-09-05 05:43:30|3474|3470|3474|3470|3475|3471|3474|3470|36
1725515020000|2024-09-05 05:43:40|3473|3469|3473|3469|3473|3469|3473|3469|13
1725515030000|2024-09-05 05:43:50|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|135
1725515040000|2024-09-05 05:44:00|3471.5|3467.5|3473|3469|3473|3469|3471.5|3467.5|48
1725515050000|2024-09-05 05:44:10|3472|3468|3473|3469|3473|3469|3472|3468|31
1725515060000|2024-09-05 05:44:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|2
1725515070000|2024-09-05 05:44:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|30
1725515080000|2024-09-05 05:44:40|||||||||6
1725515090000|2024-09-05 05:44:50|3470.5|3466.5|3469|3465|3470.5|3466.5|3469|3465|45
1725515100000|2024-09-05 05:45:00|||||||||35
1725515110000|2024-09-05 05:45:10|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|17
1725515120000|2024-09-05 05:45:20|3468.5|3464.5|3469|3465|3469|3465|3468|3464|24
1725515130000|2024-09-05 05:45:30|3468.5|3464.5|3468|3464|3469|3465|3467.5|3463.5|11
1725515140000|2024-09-05 05:45:40|3467.5|3463.5|3467|3463|3467.5|3463.5|3466.5|3462.5|20
1725515150000|2024-09-05 05:45:50|3466.5|3462.5|3466|3462|3467|3463|3466|3462|18
1725515160000|2024-09-05 05:46:00|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|19
1725515170000|2024-09-05 05:46:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|25
1725515180000|2024-09-05 05:46:20|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|1
1725515190000|2024-09-05 05:46:30|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|25
1725515200000|2024-09-05 05:46:40|3467|3463|3467|3463|3467|3463|3467|3463|21
1725515210000|2024-09-05 05:46:50|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|14
1725515230000|2024-09-05 05:47:10|3466.5|3462.5|3467|3463|3467|3463|3466.5|3462.5|35
1725515240000|2024-09-05 05:47:20|3466.5|3462.5|3466|3462|3466.5|3462.5|3466|3462|13
1725515250000|2024-09-05 05:47:30|3465.5|3461.5|3465|3461|3466|3462|3465|3461|31
1725515260000|2024-09-05 05:47:40|3464|3460|3465|3461|3465|3461|3464|3460|17
1725515270000|2024-09-05 05:47:50|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|10
1725515280000|2024-09-05 05:48:00|3465.5|3461.5|3467|3463|3467|3463|3465|3461|37
1725515290000|2024-09-05 05:48:10|3466.5|3462.5|3467|3463|3467|3463|3466|3462|32
1725515300000|2024-09-05 05:48:20|3467.5|3463.5|3467|3463|3468|3464|3467|3463|50
1725515310000|2024-09-05 05:48:30|3466|3462|3466|3462|3466|3462|3466|3462|7
1725515320000|2024-09-05 05:48:40|3466.5|3462.5|3467|3463|3467|3463|3466|3462|8
1725515330000|2024-09-05 05:48:50|3466.5|3462.5|3466.5|3462.5|3467|3463|3466|3462|25
1725515340000|2024-09-05 05:49:00|3467|3463|3466|3462|3467|3463|3466|3462|5
1725515350000|2024-09-05 05:49:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|6
1725515360000|2024-09-05 05:49:20|3467|3463|3466|3462|3467|3463|3466|3462|40
1725515370000|2024-09-05 05:49:30|||||||||8
1725515380000|2024-09-05 05:49:40|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|3465.5|3461.5|15
1725515390000|2024-09-05 05:49:50|3465|3461|3466|3462|3466|3462|3465|3461|10
1725515400000|2024-09-05 05:50:00|3465|3461|3465|3461|3465|3461|3465|3461|20
1725515410000|2024-09-05 05:50:10|||||||||13
1725515420000|2024-09-05 05:50:20|||||||||23
1725515430000|2024-09-05 05:50:30|||||||||9
1725515440000|2024-09-05 05:50:40|3465.5|3461.5|3465|3461|3465.5|3461.5|3465|3461|20
1725515450000|2024-09-05 05:50:50|||||||||1
1725515460000|2024-09-05 05:51:00|3466|3462|3468|3464|3468|3464|3466|3462|32
1725515470000|2024-09-05 05:51:10|3468.5|3464.5|3470|3466|3470|3466|3468|3464|15
1725515480000|2024-09-05 05:51:20|||||||||8
1725515490000|2024-09-05 05:51:30|3469.5|3465.5|3468|3464|3469.5|3465.5|3468|3464|70
1725515500000|2024-09-05 05:51:40|3469|3465|3469|3465|3469.5|3465.5|3469|3465|27
1725515510000|2024-09-05 05:51:50|3469.5|3465.5|3469.5|3465.5|3470|3466|3469|3465|11
1725515520000|2024-09-05 05:52:00|3470|3466|3469|3465|3470|3466|3468|3464|51
1725515530000|2024-09-05 05:52:10|3468.5|3464.5|3469|3465|3469|3465|3468|3464|34
1725515540000|2024-09-05 05:52:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|13
1725515550000|2024-09-05 05:52:30|3469|3465|3470|3466|3470|3466|3469|3465|9
1725515570000|2024-09-05 05:52:50|3469|3465|3469|3465|3469|3465|3469|3465|27
1725515580000|2024-09-05 05:53:00|3470|3466|3469|3465|3470|3466|3469|3465|30
1725515590000|2024-09-05 05:53:10|||||||||6
1725515600000|2024-09-05 05:53:20|||||||||6
1725515610000|2024-09-05 05:53:30|||||||||16
1725515620000|2024-09-05 05:53:40|||||||||10
1725515630000|2024-09-05 05:53:50|3468.5|3464.5|3469|3465|3469|3465|3468|3464|49
1725515640000|2024-09-05 05:54:00|3468|3464|3469|3465|3469|3465|3468|3464|19
1725515650000|2024-09-05 05:54:10|3468|3464|3468|3464|3469|3465|3468|3464|20
1725515660000|2024-09-05 05:54:20|||||||||8
1725515670000|2024-09-05 05:54:30|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|18
1725515680000|2024-09-05 05:54:40|||||||||13
1725515690000|2024-09-05 05:54:50|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|14
1725515700000|2024-09-05 05:55:00|||||||||6
1725515710000|2024-09-05 05:55:10|||||||||8
1725515720000|2024-09-05 05:55:20|3468|3464|3468|3464|3468|3464|3468|3464|36
1725515730000|2024-09-05 05:55:30|3467|3463|3466|3462|3467|3463|3466|3462|16
1725515740000|2024-09-05 05:55:40|3467|3463|3468|3464|3468|3464|3467|3463|21
1725515750000|2024-09-05 05:55:50|||||||||15
1725515770000|2024-09-05 05:56:10|3469|3465|3469|3465|3469|3465|3469|3465|41
1725515780000|2024-09-05 05:56:20|3470|3466|3470|3466|3470|3466|3470|3466|13
1725515790000|2024-09-05 05:56:30|3469.5|3465.5|3469|3465|3470|3466|3469|3465|35
1725515800000|2024-09-05 05:56:40|3468.5|3464.5|3468|3464|3469|3465|3468|3464|20
1725515810000|2024-09-05 05:56:50|||||||||2
1725515820000|2024-09-05 05:57:00|3469|3465|3468|3464|3469|3465|3468|3464|15
1725515830000|2024-09-05 05:57:10|3467.5|3463.5|3467|3463|3468|3464|3467|3463|12
1725515840000|2024-09-05 05:57:20|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|8
1725515850000|2024-09-05 05:57:30|||||||||2
1725515860000|2024-09-05 05:57:40|||||||||5
1725515870000|2024-09-05 05:57:50|3467|3463|3468|3464|3468|3464|3467|3463|25
1725515880000|2024-09-05 05:58:00|3469|3465|3469|3465|3469|3465|3468.5|3464.5|25
1725515890000|2024-09-05 05:58:10|3468|3464|3468|3464|3468|3464|3468|3464|10
1725515900000|2024-09-05 05:58:20|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|28
1725515910000|2024-09-05 05:58:30|||||||||16
1725515930000|2024-09-05 05:58:50|3468|3464|3468|3464|3468|3464|3468|3464|70
1725515940000|2024-09-05 05:59:00|||||||||2
1725515950000|2024-09-05 05:59:10|||||||||9
1725515960000|2024-09-05 05:59:20|3469|3465|3469|3465|3469|3465|3469|3465|20
1725515970000|2024-09-05 05:59:30|||||||||15
1725515980000|2024-09-05 05:59:40|3468|3464|3468|3464|3468|3464|3468|3464|20
1725515990000|2024-09-05 05:59:50|||||||||2
1725516000000|2024-09-05 06:00:00|||||||||13
1725516010000|2024-09-05 06:00:10|3469|3465|3468|3464|3469|3465|3468|3464|46
1725516020000|2024-09-05 06:00:20|||||||||5
1725516030000|2024-09-05 06:00:30|||||||||10
1725516040000|2024-09-05 06:00:40|||||||||14
1725516050000|2024-09-05 06:00:50|||||||||1
1725516060000|2024-09-05 06:01:00|3467.5|3463.5|3467|3463|3468|3464|3467|3463|42
1725516070000|2024-09-05 06:01:10|3468|3464|3468.5|3464.5|3469|3465|3468|3464|53
1725516080000|2024-09-05 06:01:20|3469|3465|3469|3465|3469|3465|3469|3465|1
1725516090000|2024-09-05 06:01:30|||||||||7
1725516100000|2024-09-05 06:01:40|||||||||8
1725516110000|2024-09-05 06:01:50|||||||||15
1725516120000|2024-09-05 06:02:00|3468|3464|3469|3465|3469|3465|3468|3464|17
1725516130000|2024-09-05 06:02:10|3468|3464|3467|3463|3468|3464|3467|3463|12
1725516140000|2024-09-05 06:02:20|||||||||16
1725516150000|2024-09-05 06:02:30|||||||||2
1725516160000|2024-09-05 06:02:40|||||||||6
1725516170000|2024-09-05 06:02:50|||||||||14
1725516180000|2024-09-05 06:03:00|3468|3464|3467|3463|3468|3464|3467|3463|39
1725516190000|2024-09-05 06:03:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|7
1725516200000|2024-09-05 06:03:20|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|25
1725516210000|2024-09-05 06:03:30|3467.5|3463.5|3468|3464|3468.5|3464.5|3467|3463|23
1725516220000|2024-09-05 06:03:40|||||||||7
1725516230000|2024-09-05 06:03:50|3469|3465|3470|3466|3470|3466|3468.5|3464.5|16
1725516240000|2024-09-05 06:04:00|3469.5|3465.5|3468.5|3464.5|3470|3466|3468.5|3464.5|28
1725516250000|2024-09-05 06:04:10|3468|3464|3470|3466|3470|3466|3468|3464|13
1725516260000|2024-09-05 06:04:20|||||||||12
1725516270000|2024-09-05 06:04:30|3469|3465|3469|3465|3469|3465|3469|3465|16
1725516280000|2024-09-05 06:04:40|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|12
1725516290000|2024-09-05 06:04:50|||||||||20
1725516300000|2024-09-05 06:05:00|||||||||6
1725516310000|2024-09-05 06:05:10|3468.5|3464.5|3469|3465|3470|3466|3468.5|3464.5|35
1725516330000|2024-09-05 06:05:30|||||||||22
1725516340000|2024-09-05 06:05:40|||||||||9
1725516350000|2024-09-05 06:05:50|3468|3464|3468|3464|3468|3464|3468|3464|38
1725516360000|2024-09-05 06:06:00|3469|3465|3469|3465|3469|3465|3469|3465|23
1725516370000|2024-09-05 06:06:10|||||||||6
1725516380000|2024-09-05 06:06:20|3468|3464|3469|3465|3469|3465|3468|3464|37
1725516390000|2024-09-05 06:06:30|3468.5|3464.5|3468|3464|3469|3465|3468|3464|12
1725516400000|2024-09-05 06:06:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|9
1725516410000|2024-09-05 06:06:50|3470|3466|3470|3466|3470|3466|3470|3466|26
1725516420000|2024-09-05 06:07:00|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|34
1725516430000|2024-09-05 06:07:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|45
1725516440000|2024-09-05 06:07:20|3469.5|3465.5|3470|3466|3470|3466|3469|3465|10
1725516450000|2024-09-05 06:07:30|||||||||8
1725516460000|2024-09-05 06:07:40|||||||||8
1725516470000|2024-09-05 06:07:50|3469.5|3465.5|3470|3466|3470|3466|3469|3465|30
1725516480000|2024-09-05 06:08:00|3469|3465|3470|3466|3470|3466|3469|3465|8
1725516490000|2024-09-05 06:08:10|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|19
1725516500000|2024-09-05 06:08:20|||||||||13
1725516510000|2024-09-05 06:08:30|3472|3468|3472|3468|3472|3468|3472|3468|20
1725516520000|2024-09-05 06:08:40|||||||||6
1725516530000|2024-09-05 06:08:50|||||||||16
1725516540000|2024-09-05 06:09:00|3471.5|3467.5|3472|3468|3472|3468|3471|3467|47
1725516550000|2024-09-05 06:09:10|||||||||30
1725516560000|2024-09-05 06:09:20|3471|3467|3471|3467|3471|3467|3471|3467|49
1725516570000|2024-09-05 06:09:30|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|18
1725516580000|2024-09-05 06:09:40|||||||||5
1725516590000|2024-09-05 06:09:50|3471|3467|3471|3467|3471|3467|3471|3467|25
1725516600000|2024-09-05 06:10:00|3470.5|3466.5|3470|3466|3471|3467|3470|3466|52
1725516610000|2024-09-05 06:10:10|3470.5|3466.5|3471|3467|3471|3467|3470|3466|13
1725516620000|2024-09-05 06:10:20|3470.5|3466.5|3471|3467|3472|3468|3470.5|3466.5|4
1725516630000|2024-09-05 06:10:30|||||||||17
1725516640000|2024-09-05 06:10:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|5
1725516650000|2024-09-05 06:10:50|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|16
1725516660000|2024-09-05 06:11:00|3472|3468|3472|3468|3473|3469|3472|3468|24
1725516670000|2024-09-05 06:11:10|3472.5|3468.5|3473|3469|3473|3469|3472|3468|22
1725516680000|2024-09-05 06:11:20|||||||||7
1725516690000|2024-09-05 06:11:30|||||||||3
1725516700000|2024-09-05 06:11:40|||||||||25
1725516710000|2024-09-05 06:11:50|||||||||2
1725516720000|2024-09-05 06:12:00|||||||||10
1725516730000|2024-09-05 06:12:10|||||||||39
1725516740000|2024-09-05 06:12:20|||||||||6
1725516750000|2024-09-05 06:12:30|3472.5|3468.5|3472|3468|3473|3469|3471|3467|57
1725516760000|2024-09-05 06:12:40|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|8
1725516770000|2024-09-05 06:12:50|3471.5|3467.5|3472|3468|3472|3468|3471|3467|22
1725516780000|2024-09-05 06:13:00|||||||||24
1725516790000|2024-09-05 06:13:10|||||||||8
1725516800000|2024-09-05 06:13:20|3473|3469|3473|3469|3473|3469|3473|3469|33
1725516810000|2024-09-05 06:13:30|||||||||8
1725516830000|2024-09-05 06:13:50|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|53
1725516840000|2024-09-05 06:14:00|||||||||7
1725516850000|2024-09-05 06:14:10|3473|3469|3474|3470|3474|3470|3473|3469|67
1725516860000|2024-09-05 06:14:20|3473|3469|3473|3469|3473|3469|3473|3469|18
1725516870000|2024-09-05 06:14:30|3472.5|3468.5|3472|3468|3473|3469|3472|3468|68
1725516880000|2024-09-05 06:14:40|||||||||15
1725516890000|2024-09-05 06:14:50|||||||||2
1725516900000|2024-09-05 06:15:00|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|22
1725516910000|2024-09-05 06:15:10|||||||||17
1725516920000|2024-09-05 06:15:20|||||||||5
1725516930000|2024-09-05 06:15:30|3473|3469|3473|3469|3473|3469|3473|3469|43
1725516940000|2024-09-05 06:15:40|||||||||5
1725516960000|2024-09-05 06:16:00|3474|3470|3475|3471|3475|3471|3474|3470|91
1725516970000|2024-09-05 06:16:10|3474.5|3470.5|3473|3469|3474.5|3470.5|3473|3469|38
1725516980000|2024-09-05 06:16:20|3474|3470|3473.5|3469.5|3474|3470|3473|3469|12
1725516990000|2024-09-05 06:16:30|3474|3470|3474|3470|3474.5|3470.5|3474|3470|12
1725517010000|2024-09-05 06:16:50|3475|3471|3475|3471|3475|3471|3475|3471|63
1725517020000|2024-09-05 06:17:00|3474|3470|3474|3470|3474|3470|3474|3470|22
1725517030000|2024-09-05 06:17:10|||||||||6
1725517040000|2024-09-05 06:17:20|3473|3469|3473|3469|3473|3469|3473|3469|31
1725517050000|2024-09-05 06:17:30|||||||||10
1725517060000|2024-09-05 06:17:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|17
1725517070000|2024-09-05 06:17:50|||||||||8
1725517080000|2024-09-05 06:18:00|3474|3470|3475|3471|3475|3471|3474|3470|33
1725517090000|2024-09-05 06:18:10|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|13
1725517100000|2024-09-05 06:18:20|||||||||13
1725517110000|2024-09-05 06:18:30|||||||||2
1725517120000|2024-09-05 06:18:40|||||||||6
1725517130000|2024-09-05 06:18:50|||||||||18
1725517140000|2024-09-05 06:19:00|||||||||19
1725517150000|2024-09-05 06:19:10|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|23
1725517160000|2024-09-05 06:19:20|||||||||12
1725517170000|2024-09-05 06:19:30|||||||||10
1725517180000|2024-09-05 06:19:40|3475|3471|3475|3471|3475|3471|3475|3471|57
1725517190000|2024-09-05 06:19:50|||||||||32
1725517200000|2024-09-05 06:20:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|20
1725517210000|2024-09-05 06:20:10|3473.5|3469.5|3473|3469|3474|3470|3473|3469|29
1725517220000|2024-09-05 06:20:20|3474|3470|3473.5|3469.5|3474|3470|3473.5|3469.5|15
1725517230000|2024-09-05 06:20:30|3473|3469|3474|3470|3474|3470|3473|3469|6
1725517240000|2024-09-05 06:20:40|||||||||15
1725517250000|2024-09-05 06:20:50|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|17
1725517260000|2024-09-05 06:21:00|||||||||24
1725517270000|2024-09-05 06:21:10|3472.5|3468.5|3472|3468|3473|3469|3472|3468|22
1725517280000|2024-09-05 06:21:20|||||||||7
1725517290000|2024-09-05 06:21:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|24
1725517300000|2024-09-05 06:21:40|||||||||6
1725517310000|2024-09-05 06:21:50|3470|3466|3472|3468|3472|3468|3470|3466|43
1725517320000|2024-09-05 06:22:00|3471.5|3467.5|3470|3466|3471.5|3467.5|3470|3466|15
1725517330000|2024-09-05 06:22:10|||||||||6
1725517340000|2024-09-05 06:22:20|||||||||11
1725517350000|2024-09-05 06:22:30|3470.5|3466.5|3471|3467|3471|3467|3470|3466|17
1725517360000|2024-09-05 06:22:40|3470.5|3466.5|3470|3466|3471|3467|3470|3466|26
1725517370000|2024-09-05 06:22:50|3470.5|3466.5|3471|3467|3471|3467|3470|3466|18
1725517380000|2024-09-05 06:23:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|5
1725517390000|2024-09-05 06:23:10|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|12
1725517400000|2024-09-05 06:23:20|3471.5|3467.5|3471|3467|3472|3468|3471|3467|9
1725517410000|2024-09-05 06:23:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|23
1725517420000|2024-09-05 06:23:40|||||||||9
1725517430000|2024-09-05 06:23:50|3470|3466|3470|3466|3470|3466|3470|3466|15
1725517440000|2024-09-05 06:24:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|33
1725517450000|2024-09-05 06:24:10|3469|3465|3469|3465|3469|3465|3469|3465|12
1725517460000|2024-09-05 06:24:20|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|14
1725517470000|2024-09-05 06:24:30|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469|3465|4
1725517480000|2024-09-05 06:24:40|3470|3466|3469|3465|3470|3466|3469|3465|8
1725517490000|2024-09-05 06:24:50|||||||||16
1725517500000|2024-09-05 06:25:00|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|3
1725517510000|2024-09-05 06:25:10|||||||||7
1725517520000|2024-09-05 06:25:20|3468|3464|3468|3464|3468|3464|3468|3464|35
1725517530000|2024-09-05 06:25:30|3469|3465|3468|3464|3469|3465|3468|3464|20
1725517540000|2024-09-05 06:25:40|||||||||7
1725517550000|2024-09-05 06:25:50|||||||||16
1725517560000|2024-09-05 06:26:00|||||||||10
1725517570000|2024-09-05 06:26:10|||||||||7
1725517580000|2024-09-05 06:26:20|||||||||12
1725517590000|2024-09-05 06:26:30|||||||||16
1725517600000|2024-09-05 06:26:40|||||||||6
1725517610000|2024-09-05 06:26:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|66
1725517620000|2024-09-05 06:27:00|3468|3464|3467|3463|3468|3464|3467|3463|48
1725517640000|2024-09-05 06:27:20|||||||||12
1725517650000|2024-09-05 06:27:30|||||||||13
1725517660000|2024-09-05 06:27:40|||||||||9
1725517670000|2024-09-05 06:27:50|3468|3464|3468|3464|3468|3464|3468|3464|21
1725517680000|2024-09-05 06:28:00|3467.5|3463.5|3467|3463|3467.5|3463.5|3466.5|3462.5|38
1725517690000|2024-09-05 06:28:10|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|15
1725517700000|2024-09-05 06:28:20|3468.5|3464.5|3468|3464|3469|3465|3468|3464|21
1725517710000|2024-09-05 06:28:30|||||||||25
1725517720000|2024-09-05 06:28:40|3469|3465|3469|3465|3469|3465|3469|3465|21
1725517730000|2024-09-05 06:28:50|||||||||2
1725517740000|2024-09-05 06:29:00|3469.5|3465.5|3469|3465|3470|3466|3469|3465|23
1725517750000|2024-09-05 06:29:10|3470|3466|3470|3466|3470|3466|3470|3466|16
1725517760000|2024-09-05 06:29:20|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|24
1725517770000|2024-09-05 06:29:30|||||||||7
1725517780000|2024-09-05 06:29:40|3468|3464|3469|3465|3469|3465|3468|3464|62
1725517790000|2024-09-05 06:29:50|3469.5|3465.5|3469|3465|3470|3466|3469|3465|29
1725517800000|2024-09-05 06:30:00|3470|3466|3469|3465|3470|3466|3469|3465|26
1725517810000|2024-09-05 06:30:10|||||||||1
1725517820000|2024-09-05 06:30:20|||||||||7
1725517830000|2024-09-05 06:30:30|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|21
1725517840000|2024-09-05 06:30:40|||||||||6
1725517850000|2024-09-05 06:30:50|3468|3464|3468|3464|3468|3464|3468|3464|21
1725517860000|2024-09-05 06:31:00|3468.5|3464.5|3468|3464|3469|3465|3468|3464|15
1725517870000|2024-09-05 06:31:10|||||||||16
1725517880000|2024-09-05 06:31:20|||||||||8
1725517890000|2024-09-05 06:31:30|||||||||15
1725517900000|2024-09-05 06:31:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|43
1725517910000|2024-09-05 06:31:50|3470|3466|3469|3465|3470|3466|3469|3465|52
1725517920000|2024-09-05 06:32:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|13
1725517930000|2024-09-05 06:32:10|||||||||17
1725517950000|2024-09-05 06:32:30|3470.5|3466.5|3470|3466|3471|3467|3470|3466|31
1725517960000|2024-09-05 06:32:40|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|3470.5|3466.5|14
1725517970000|2024-09-05 06:32:50|3471|3467|3471|3467|3471|3467|3471|3467|2
1725517980000|2024-09-05 06:33:00|||||||||10
1725517990000|2024-09-05 06:33:10|3471.5|3467.5|3472|3468|3473|3469|3471|3467|30
1725518000000|2024-09-05 06:33:20|||||||||12
1725518010000|2024-09-05 06:33:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|8
1725518020000|2024-09-05 06:33:40|3473|3469|3473|3469|3473|3469|3473|3469|9
1725518030000|2024-09-05 06:33:50|||||||||11
1725518040000|2024-09-05 06:34:00|3472|3468|3471|3467|3472|3468|3471|3467|24
1725518050000|2024-09-05 06:34:10|3472|3468|3472|3468|3472|3468|3472|3468|12
1725518070000|2024-09-05 06:34:30|3473|3469|3472|3468|3473|3469|3472|3468|69
1725518080000|2024-09-05 06:34:40|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|36
1725518090000|2024-09-05 06:34:50|3473|3469|3473|3469|3473|3469|3472.5|3468.5|14
1725518100000|2024-09-05 06:35:00|3472.5|3468.5|3472|3468|3473|3469|3472|3468|15
1725518110000|2024-09-05 06:35:10|||||||||7
1725518120000|2024-09-05 06:35:20|3473|3469|3473|3469|3473|3469|3473|3469|11
1725518130000|2024-09-05 06:35:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|13
1725518140000|2024-09-05 06:35:40|||||||||6
1725518150000|2024-09-05 06:35:50|||||||||1
1725518160000|2024-09-05 06:36:00|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|30
1725518170000|2024-09-05 06:36:10|3472|3468|3472|3468|3472|3468|3472|3468|16
1725518180000|2024-09-05 06:36:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|8
1725518190000|2024-09-05 06:36:30|3473|3469|3473|3469|3473|3469|3473|3469|14
1725518200000|2024-09-05 06:36:40|||||||||1
1725518210000|2024-09-05 06:36:50|3472|3468|3472|3468|3472|3468|3472|3468|15
1725518220000|2024-09-05 06:37:00|3473|3469|3473|3469|3474|3470|3473|3469|14
1725518230000|2024-09-05 06:37:10|||||||||7
1725518250000|2024-09-05 06:37:30|||||||||12
1725518270000|2024-09-05 06:37:50|3474|3470|3474|3470|3474|3470|3474|3470|22
1725518280000|2024-09-05 06:38:00|||||||||7
1725518290000|2024-09-05 06:38:10|||||||||9
1725518300000|2024-09-05 06:38:20|||||||||51
1725518310000|2024-09-05 06:38:30|3473.5|3469.5|3473|3469|3474|3470|3473|3469|61
1725518320000|2024-09-05 06:38:40|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|12
1725518340000|2024-09-05 06:39:00|||||||||13
1725518350000|2024-09-05 06:39:10|||||||||2
1725518360000|2024-09-05 06:39:20|||||||||5
1725518370000|2024-09-05 06:39:30|||||||||9
1725518380000|2024-09-05 06:39:40|||||||||6
1725518390000|2024-09-05 06:39:50|3475|3471|3474|3470|3475|3471|3474|3470|31
1725518400000|2024-09-05 06:40:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|47
1725518410000|2024-09-05 06:40:10|3473.5|3469.5|3473|3469|3474|3470|3473|3469|9
1725518420000|2024-09-05 06:40:20|||||||||7
1725518430000|2024-09-05 06:40:30|||||||||7
1725518440000|2024-09-05 06:40:40|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|3472.5|3468.5|22
1725518450000|2024-09-05 06:40:50|3472|3468|3472|3468|3473|3469|3472|3468|14
1725518460000|2024-09-05 06:41:00|3473|3469|3473|3469|3473|3469|3472.5|3468.5|10
1725518470000|2024-09-05 06:41:10|||||||||6
1725518480000|2024-09-05 06:41:20|||||||||20
1725518490000|2024-09-05 06:41:30|||||||||2
1725518500000|2024-09-05 06:41:40|||||||||5
1725518510000|2024-09-05 06:41:50|||||||||8
1725518520000|2024-09-05 06:42:00|||||||||26
1725518530000|2024-09-05 06:42:10|3472.5|3468.5|3472|3468|3473|3469|3472|3468|28
1725518540000|2024-09-05 06:42:20|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|27
1725518550000|2024-09-05 06:42:30|||||||||14
1725518560000|2024-09-05 06:42:40|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|15
1725518570000|2024-09-05 06:42:50|||||||||12
1725518580000|2024-09-05 06:43:00|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|28
1725518590000|2024-09-05 06:43:10|3471|3467|3471|3467|3471|3467|3471|3467|52
1725518610000|2024-09-05 06:43:30|||||||||13
1725518620000|2024-09-05 06:43:40|3472|3468|3472|3468|3472|3468|3472|3468|8
1725518630000|2024-09-05 06:43:50|||||||||2
1725518640000|2024-09-05 06:44:00|3473|3469|3472.5|3468.5|3473|3469|3472|3468|43
1725518650000|2024-09-05 06:44:10|3473|3469|3472|3468|3473|3469|3472|3468|10
1725518670000|2024-09-05 06:44:30|||||||||13
1725518680000|2024-09-05 06:44:40|||||||||5
1725518690000|2024-09-05 06:44:50|||||||||7
1725518700000|2024-09-05 06:45:00|||||||||29
1725518710000|2024-09-05 06:45:10|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|46
1725518720000|2024-09-05 06:45:20|||||||||6
1725518730000|2024-09-05 06:45:30|3472|3468|3472|3468|3472|3468|3472|3468|29
1725518740000|2024-09-05 06:45:40|||||||||5
1725518750000|2024-09-05 06:45:50|||||||||1
1725518760000|2024-09-05 06:46:00|||||||||27
1725518770000|2024-09-05 06:46:10|||||||||5
1725518780000|2024-09-05 06:46:20|3471|3467|3472|3468|3472|3468|3471|3467|31
1725518790000|2024-09-05 06:46:30|||||||||2
1725518810000|2024-09-05 06:46:50|||||||||7
1725518820000|2024-09-05 06:47:00|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|11
1725518830000|2024-09-05 06:47:10|||||||||52
1725518840000|2024-09-05 06:47:20|3472|3468|3472|3468|3472.5|3468.5|3472|3468|25
1725518850000|2024-09-05 06:47:30|||||||||8
1725518870000|2024-09-05 06:47:50|3471|3467|3472|3468|3472|3468|3471|3467|54
1725518880000|2024-09-05 06:48:00|||||||||8
1725518890000|2024-09-05 06:48:10|||||||||2
1725518900000|2024-09-05 06:48:20|||||||||5
1725518910000|2024-09-05 06:48:30|||||||||5
1725518920000|2024-09-05 06:48:40|||||||||1
1725518930000|2024-09-05 06:48:50|||||||||7
1725518940000|2024-09-05 06:49:00|||||||||4
1725518950000|2024-09-05 06:49:10|||||||||6
1725518960000|2024-09-05 06:49:20|3473|3469|3473|3469|3473|3469|3473|3469|53
1725518970000|2024-09-05 06:49:30|3472.5|3468.5|3472.5|3468.5|3473|3469|3472|3468|24
1725518980000|2024-09-05 06:49:40|3472|3468|3472|3468|3473|3469|3472|3468|17
1725519000000|2024-09-05 06:50:00|3473|3469|3473|3469|3473|3469|3472.5|3468.5|41
1725519010000|2024-09-05 06:50:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|22
1725519020000|2024-09-05 06:50:20|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|60
1725519030000|2024-09-05 06:50:30|||||||||1
1725519040000|2024-09-05 06:50:40|3473|3469|3473|3469|3473|3469|3473|3469|34
1725519050000|2024-09-05 06:50:50|||||||||14
1725519060000|2024-09-05 06:51:00|3472|3468|3473|3469|3473|3469|3472|3468|77
1725519070000|2024-09-05 06:51:10|||||||||6
1725519080000|2024-09-05 06:51:20|||||||||17
1725519090000|2024-09-05 06:51:30|||||||||2
1725519100000|2024-09-05 06:51:40|||||||||22
1725519110000|2024-09-05 06:51:50|||||||||1
1725519120000|2024-09-05 06:52:00|||||||||22
1725519130000|2024-09-05 06:52:10|||||||||6
1725519140000|2024-09-05 06:52:20|||||||||16
1725519150000|2024-09-05 06:52:30|||||||||7
1725519160000|2024-09-05 06:52:40|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|7
1725519170000|2024-09-05 06:52:50|||||||||11
1725519180000|2024-09-05 06:53:00|||||||||19
1725519190000|2024-09-05 06:53:10|||||||||11
1725519200000|2024-09-05 06:53:20|3474|3470|3473|3469|3474|3470|3473|3469|50
1725519210000|2024-09-05 06:53:30|||||||||8
1725519220000|2024-09-05 06:53:40|3474|3470|3474|3470|3474|3470|3474|3470|47
1725519230000|2024-09-05 06:53:50|||||||||10
1725519240000|2024-09-05 06:54:00|||||||||11
1725519250000|2024-09-05 06:54:10|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|24
1725519260000|2024-09-05 06:54:20|||||||||35
1725519270000|2024-09-05 06:54:30|||||||||45
1725519280000|2024-09-05 06:54:40|||||||||14
1725519290000|2024-09-05 06:54:50|||||||||16
1725519300000|2024-09-05 06:55:00|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|60
1725519310000|2024-09-05 06:55:10|||||||||15
1725519320000|2024-09-05 06:55:20|||||||||7
1725519330000|2024-09-05 06:55:30|3475.5|3471.5|3476|3472|3476|3472|3475|3471|61
1725519340000|2024-09-05 06:55:40|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|13
1725519350000|2024-09-05 06:55:50|||||||||1
1725519360000|2024-09-05 06:56:00|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|36
1725519370000|2024-09-05 06:56:10|3475|3471|3475|3471|3475|3471|3475|3471|45
1725519380000|2024-09-05 06:56:20|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|57
1725519390000|2024-09-05 06:56:30|3474.5|3470.5|3475|3471|3475|3471|3474|3470|25
1725519400000|2024-09-05 06:56:40|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|13
1725519410000|2024-09-05 06:56:50|||||||||12
1725519420000|2024-09-05 06:57:00|3475.5|3471.5|3475|3471|3476|3472|3475|3471|66
1725519430000|2024-09-05 06:57:10|3474|3470|3474|3470|3474|3470|3474|3470|7
1725519440000|2024-09-05 06:57:20|||||||||10
1725519450000|2024-09-05 06:57:30|||||||||14
1725519460000|2024-09-05 06:57:40|||||||||21
1725519470000|2024-09-05 06:57:50|3475|3471|3475|3471|3475|3471|3475|3471|21
1725519480000|2024-09-05 06:58:00|3476|3472|3476|3472|3476|3472|3476|3472|19
1725519490000|2024-09-05 06:58:10|3477|3473|3477|3473|3477|3473|3477|3473|53
1725519500000|2024-09-05 06:58:20|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|18
1725519510000|2024-09-05 06:58:30|||||||||12
1725519520000|2024-09-05 06:58:40|||||||||22
1725519530000|2024-09-05 06:58:50|3477|3473|3477|3473|3477|3473|3477|3473|38
1725519540000|2024-09-05 06:59:00|||||||||6
1725519550000|2024-09-05 06:59:10|||||||||7
1725519560000|2024-09-05 06:59:20|||||||||20
1725519570000|2024-09-05 06:59:30|||||||||9
1725519580000|2024-09-05 06:59:40|||||||||16
1725519590000|2024-09-05 06:59:50|||||||||8
1725519600000|2024-09-05 07:00:00|3478|3474|3477|3473|3478|3474|3477|3473|70
1725519610000|2024-09-05 07:00:10|||||||||2
1725519620000|2024-09-05 07:00:20|||||||||31
1725519630000|2024-09-05 07:00:30|3476|3472|3476|3472|3476|3472|3476|3472|19
1725519640000|2024-09-05 07:00:40|3475|3471|3475|3471|3475|3471|3475|3471|8
1725519650000|2024-09-05 07:00:50|||||||||1
1725519660000|2024-09-05 07:01:00|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|20
1725519670000|2024-09-05 07:01:10|3474|3470|3474|3470|3475|3471|3474|3470|68
1725519680000|2024-09-05 07:01:20|3473|3469|3474|3470|3475|3471|3473|3469|27
1725519690000|2024-09-05 07:01:30|3474.5|3470.5|3476|3472|3476|3472|3474.5|3470.5|20
1725519700000|2024-09-05 07:01:40|3475.5|3471.5|3476|3472|3476|3472|3475|3471|13
1725519710000|2024-09-05 07:01:50|3475.5|3471.5|3475|3471|3476|3472|3475|3471|13
1725519720000|2024-09-05 07:02:00|3476|3472|3476|3472|3476|3472|3475|3471|16
1725519730000|2024-09-05 07:02:10|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|28
1725519740000|2024-09-05 07:02:20|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|5
1725519750000|2024-09-05 07:02:30|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|15
1725519760000|2024-09-05 07:02:40|3476|3472|3476|3472|3477|3473|3476|3472|9
1725519770000|2024-09-05 07:02:50|||||||||2
1725519780000|2024-09-05 07:03:00|3475|3471|3475|3471|3475|3471|3474.5|3470.5|110
1725519790000|2024-09-05 07:03:10|3474.5|3470.5|3474|3470|3475|3471|3474|3470|55
1725519800000|2024-09-05 07:03:20|||||||||1
1725519810000|2024-09-05 07:03:30|3475|3471|3475|3471|3475|3471|3475|3471|41
1725519820000|2024-09-05 07:03:40|3476|3472|3476|3472|3476.5|3472.5|3476|3472|27
1725519830000|2024-09-05 07:03:50|3475|3471|3476|3472|3476|3472|3475|3471|7
1725519840000|2024-09-05 07:04:00|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|39
1725519850000|2024-09-05 07:04:10|||||||||1
1725519860000|2024-09-05 07:04:20|3476|3472|3476|3472|3476|3472|3476|3472|23
1725519870000|2024-09-05 07:04:30|||||||||32
1725519880000|2024-09-05 07:04:40|3477|3473|3477|3473|3477|3473|3476.5|3472.5|25
1725519890000|2024-09-05 07:04:50|3476.5|3472.5|3476.5|3472.5|3477|3473|3476|3472|31
1725519900000|2024-09-05 07:05:00|3476|3472|3476|3472|3476|3472|3476|3472|3
1725519910000|2024-09-05 07:05:10|3477|3473|3476|3472|3477|3473|3476|3472|57
1725519920000|2024-09-05 07:05:20|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475|3471|23
1725519930000|2024-09-05 07:05:30|3475|3471|3476|3472|3476|3472|3475|3471|9
1725519940000|2024-09-05 07:05:40|3476.5|3472.5|3477|3473|3477|3473|3476.5|3472.5|10
1725519950000|2024-09-05 07:05:50|||||||||3
1725519960000|2024-09-05 07:06:00|3478|3474|3478|3474|3478|3474|3477.5|3473.5|15
1725519970000|2024-09-05 07:06:10|||||||||2
1725519980000|2024-09-05 07:06:20|3477|3473|3477|3473|3477|3473|3477|3473|66
1725519990000|2024-09-05 07:06:30|3477.5|3473.5|3478|3474|3478|3474|3477.5|3473.5|5
1725520000000|2024-09-05 07:06:40|||||||||1
1725520010000|2024-09-05 07:06:50|||||||||1
1725520020000|2024-09-05 07:07:00|||||||||5
1725520030000|2024-09-05 07:07:10|3477|3473|3478|3474|3478|3474|3477|3473|34
1725520040000|2024-09-05 07:07:20|3477|3473|3477|3473|3477|3473|3477|3473|1
1725520050000|2024-09-05 07:07:30|3476|3472|3475|3471|3476|3472|3475|3471|51
1725520060000|2024-09-05 07:07:40|3476|3472|3475|3471|3476|3472|3475|3471|6
1725520070000|2024-09-05 07:07:50|||||||||13
1725520080000|2024-09-05 07:08:00|||||||||1
1725520090000|2024-09-05 07:08:10|||||||||21
1725520100000|2024-09-05 07:08:20|||||||||2
1725520110000|2024-09-05 07:08:30|3476|3472|3476|3472|3476|3472|3476|3472|14
1725520120000|2024-09-05 07:08:40|3476.5|3472.5|3476|3472|3477|3473|3476|3472|8
1725520130000|2024-09-05 07:08:50|3476.5|3472.5|3476.5|3472.5|3476.5|3472.5|3476|3472|9
1725520140000|2024-09-05 07:09:00|3476|3472|3477|3473|3477|3473|3476|3472|19
1725520160000|2024-09-05 07:09:20|||||||||5
1725520170000|2024-09-05 07:09:30|||||||||1
1725520180000|2024-09-05 07:09:40|||||||||3
1725520190000|2024-09-05 07:09:50|||||||||2
1725520200000|2024-09-05 07:10:00|||||||||4
1725520210000|2024-09-05 07:10:10|3476.5|3472.5|3476|3472|3476.5|3472.5|3476|3472|51
1725520220000|2024-09-05 07:10:20|||||||||11
1725520230000|2024-09-05 07:10:30|||||||||1
1725520240000|2024-09-05 07:10:40|||||||||1
1725520250000|2024-09-05 07:10:50|||||||||5
1725520260000|2024-09-05 07:11:00|3477|3473|3478|3474|3478|3474|3477|3473|45
1725520270000|2024-09-05 07:11:10|3479|3475|3479|3475|3479|3475|3479|3475|18
1725520280000|2024-09-05 07:11:20|||||||||2
1725520290000|2024-09-05 07:11:30|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|7
1725520300000|2024-09-05 07:11:40|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|19
1725520310000|2024-09-05 07:11:50|3479.5|3475.5|3479|3475|3480|3476|3479|3475|56
1725520320000|2024-09-05 07:12:00|3478|3474|3478|3474|3478|3474|3478|3474|6
1725520330000|2024-09-05 07:12:10|3478.5|3474.5|3479|3475|3479|3475|3478.5|3474.5|6
1725520340000|2024-09-05 07:12:20|||||||||4
1725520350000|2024-09-05 07:12:30|||||||||2
1725520360000|2024-09-05 07:12:40|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|9
1725520380000|2024-09-05 07:13:00|3479|3475|3480|3476|3480|3476|3479|3475|34
1725520390000|2024-09-05 07:13:10|||||||||5
1725520400000|2024-09-05 07:13:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|21
1725520410000|2024-09-05 07:13:30|3480.5|3476.5|3480|3476|3481|3477|3480|3476|6
1725520420000|2024-09-05 07:13:40|3479|3475|3480|3476|3480|3476|3479|3475|30
1725520430000|2024-09-05 07:13:50|3479.5|3475.5|3479|3475|3480|3476|3479|3475|34
1725520450000|2024-09-05 07:14:10|||||||||7
1725520460000|2024-09-05 07:14:20|3480|3476|3479|3475|3480|3476|3479|3475|66
1725520470000|2024-09-05 07:14:30|3479.5|3475.5|3479|3475|3480|3476|3479|3475|7
1725520480000|2024-09-05 07:14:40|||||||||4
1725520490000|2024-09-05 07:14:50|3480|3476|3480|3476|3480|3476|3480|3476|23
1725520500000|2024-09-05 07:15:00|3481|3477|3481|3477|3481|3477|3481|3477|17
1725520510000|2024-09-05 07:15:10|3482|3478|3482|3478|3482|3478|3482|3478|47
1725520520000|2024-09-05 07:15:20|||||||||143
1725520530000|2024-09-05 07:15:30|||||||||6
1725520540000|2024-09-05 07:15:40|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|18
1725520550000|2024-09-05 07:15:50|3482.5|3478.5|3482|3478|3483|3479|3482|3478|49
1725520560000|2024-09-05 07:16:00|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|2
1725520570000|2024-09-05 07:16:10|3484|3480|3484|3480|3484|3480|3484|3480|35
1725520590000|2024-09-05 07:16:30|||||||||3
1725520600000|2024-09-05 07:16:40|3483|3479|3483|3479|3483|3479|3483|3479|43
1725520620000|2024-09-05 07:17:00|3482.5|3478.5|3482|3478|3482.5|3478.5|3481.5|3477.5|44
1725520630000|2024-09-05 07:17:10|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|4
1725520640000|2024-09-05 07:17:20|||||||||1
1725520650000|2024-09-05 07:17:30|||||||||3
1725520660000|2024-09-05 07:17:40|3482|3478|3482|3478|3482|3478|3482|3478|35
1725520670000|2024-09-05 07:17:50|||||||||3
1725520680000|2024-09-05 07:18:00|3481|3477|3481|3477|3481|3477|3481|3477|25
1725520690000|2024-09-05 07:18:10|3482|3478|3482|3478|3482|3478|3482|3478|22
1725520700000|2024-09-05 07:18:20|3483|3479|3483|3479|3483|3479|3483|3479|7
1725520710000|2024-09-05 07:18:30|3482|3478|3482|3478|3482|3478|3482|3478|21
1725520720000|2024-09-05 07:18:40|||||||||1
1725520740000|2024-09-05 07:19:00|3483|3479|3483|3479|3483|3479|3483|3479|20
1725520750000|2024-09-05 07:19:10|||||||||5
1725520760000|2024-09-05 07:19:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|6
1725520770000|2024-09-05 07:19:30|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|61
1725520780000|2024-09-05 07:19:40|||||||||1
1725520790000|2024-09-05 07:19:50|||||||||2
1725520800000|2024-09-05 07:20:00|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484|3480|13
1725520810000|2024-09-05 07:20:10|3485|3481|3485|3481|3485|3481|3484|3480|17
1725520820000|2024-09-05 07:20:20|3485.5|3481.5|3486|3482|3486|3482|3485|3481|20
1725520830000|2024-09-05 07:20:30|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|9
1725520840000|2024-09-05 07:20:40|3486|3482|3487|3483|3487|3483|3486|3482|6
1725520850000|2024-09-05 07:20:50|3486|3482|3486|3482|3486|3482|3486|3482|11
1725520860000|2024-09-05 07:21:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|44
1725520870000|2024-09-05 07:21:10|||||||||4
1725520880000|2024-09-05 07:21:20|||||||||2
1725520890000|2024-09-05 07:21:30|||||||||6
1725520900000|2024-09-05 07:21:40|3486|3482|3486|3482|3486|3482|3486|3482|14
1725520910000|2024-09-05 07:21:50|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|18
1725520920000|2024-09-05 07:22:00|||||||||1
1725520930000|2024-09-05 07:22:10|||||||||4
1725520940000|2024-09-05 07:22:20|||||||||3
1725520950000|2024-09-05 07:22:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|11
1725520970000|2024-09-05 07:22:50|3484|3480|3484|3480|3484|3480|3484|3480|31
1725520980000|2024-09-05 07:23:00|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|11
1725520990000|2024-09-05 07:23:10|||||||||1
1725521000000|2024-09-05 07:23:20|||||||||4
1725521010000|2024-09-05 07:23:30|||||||||37
1725521020000|2024-09-05 07:23:40|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|4
1725521030000|2024-09-05 07:23:50|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|37
1725521040000|2024-09-05 07:24:00|3480.5|3476.5|3481|3477|3481|3477|3480|3476|38
1725521050000|2024-09-05 07:24:10|3480|3476|3480|3476|3480|3476|3480|3476|11
1725521060000|2024-09-05 07:24:20|||||||||3
1725521070000|2024-09-05 07:24:30|3481|3477|3481|3477|3481|3477|3481|3477|21
1725521080000|2024-09-05 07:24:40|||||||||3
1725521090000|2024-09-05 07:24:50|3480.5|3476.5|3480|3476|3481|3477|3480|3476|46
1725521100000|2024-09-05 07:25:00|3481|3477|3481|3477|3481|3477|3481|3477|12
1725521110000|2024-09-05 07:25:10|||||||||3
1725521120000|2024-09-05 07:25:20|3480|3476|3480|3476|3480|3476|3480|3476|21
1725521130000|2024-09-05 07:25:30|||||||||4
1725521140000|2024-09-05 07:25:40|3480.5|3476.5|3480.5|3476.5|3481|3477|3480|3476|24
1725521150000|2024-09-05 07:25:50|3480|3476|3480|3476|3481|3477|3480|3476|11
1725521160000|2024-09-05 07:26:00|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725521170000|2024-09-05 07:26:10|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|5
1725521180000|2024-09-05 07:26:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|1
1725521190000|2024-09-05 07:26:30|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|9
1725521200000|2024-09-05 07:26:40|||||||||2
1725521210000|2024-09-05 07:26:50|||||||||1
1725521220000|2024-09-05 07:27:00|||||||||1
1725521230000|2024-09-05 07:27:10|||||||||6
1725521240000|2024-09-05 07:27:20|||||||||3
1725521250000|2024-09-05 07:27:30|||||||||45
1725521260000|2024-09-05 07:27:40|3480|3476|3480|3476|3480|3476|3480|3476|8
1725521270000|2024-09-05 07:27:50|||||||||2
1725521280000|2024-09-05 07:28:00|||||||||11
1725521300000|2024-09-05 07:28:20|||||||||5
1725521310000|2024-09-05 07:28:30|||||||||3
1725521320000|2024-09-05 07:28:40|||||||||1
1725521330000|2024-09-05 07:28:50|||||||||21
1725521340000|2024-09-05 07:29:00|||||||||7
1725521350000|2024-09-05 07:29:10|3480.5|3476.5|3481|3477|3481|3477|3480|3476|15
1725521360000|2024-09-05 07:29:20|||||||||3
1725521370000|2024-09-05 07:29:30|||||||||4
1725521380000|2024-09-05 07:29:40|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|67
1725521390000|2024-09-05 07:29:50|||||||||12
1725521400000|2024-09-05 07:30:00|3481|3477|3480|3476|3481|3477|3480|3476|32
1725521410000|2024-09-05 07:30:10|||||||||17
1725521420000|2024-09-05 07:30:20|3481|3477|3482|3478|3482|3478|3481|3477|16
1725521430000|2024-09-05 07:30:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|24
1725521440000|2024-09-05 07:30:40|3481|3477|3482|3478|3482|3478|3481|3477|21
1725521450000|2024-09-05 07:30:50|||||||||27
1725521460000|2024-09-05 07:31:00|3481|3477|3481|3477|3481|3477|3481|3477|24
1725521470000|2024-09-05 07:31:10|||||||||2
1725521480000|2024-09-05 07:31:20|3480|3476|3480|3476|3480|3476|3480|3476|19
1725521490000|2024-09-05 07:31:30|3481|3477|3481|3477|3481|3477|3481|3477|28
1725521500000|2024-09-05 07:31:40|||||||||9
1725521510000|2024-09-05 07:31:50|||||||||22
1725521520000|2024-09-05 07:32:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|22
1725521530000|2024-09-05 07:32:10|||||||||3
1725521540000|2024-09-05 07:32:20|3481|3477|3481|3477|3481|3477|3480.5|3476.5|28
1725521550000|2024-09-05 07:32:30|||||||||5
1725521560000|2024-09-05 07:32:40|3480|3476|3480|3476|3480|3476|3480|3476|16
1725521570000|2024-09-05 07:32:50|||||||||29
1725521580000|2024-09-05 07:33:00|||||||||17
1725521590000|2024-09-05 07:33:10|||||||||2
1725521600000|2024-09-05 07:33:20|||||||||11
1725521610000|2024-09-05 07:33:30|||||||||4
1725521620000|2024-09-05 07:33:40|3481|3477|3481|3477|3481|3477|3481|3477|23
1725521630000|2024-09-05 07:33:50|||||||||10
1725521640000|2024-09-05 07:34:00|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|32
1725521650000|2024-09-05 07:34:10|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|39
1725521660000|2024-09-05 07:34:20|||||||||4
1725521670000|2024-09-05 07:34:30|||||||||4
1725521680000|2024-09-05 07:34:40|3482|3478|3482|3478|3482|3478|3482|3478|23
1725521690000|2024-09-05 07:34:50|||||||||25
1725521700000|2024-09-05 07:35:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|26
1725521710000|2024-09-05 07:35:10|||||||||8
1725521720000|2024-09-05 07:35:20|||||||||6
1725521730000|2024-09-05 07:35:30|||||||||8
1725521740000|2024-09-05 07:35:40|||||||||21
1725521750000|2024-09-05 07:35:50|||||||||5
1725521760000|2024-09-05 07:36:00|||||||||11
1725521770000|2024-09-05 07:36:10|||||||||4
1725521780000|2024-09-05 07:36:20|||||||||4
1725521790000|2024-09-05 07:36:30|||||||||1
1725521800000|2024-09-05 07:36:40|||||||||19
1725521810000|2024-09-05 07:36:50|||||||||2
1725521820000|2024-09-05 07:37:00|3481|3477|3481|3477|3481|3477|3481|3477|43
1725521830000|2024-09-05 07:37:10|||||||||6
1725521840000|2024-09-05 07:37:20|||||||||5
1725521850000|2024-09-05 07:37:30|||||||||1
1725521860000|2024-09-05 07:37:40|||||||||3
1725521870000|2024-09-05 07:37:50|3482|3478|3482|3478|3482|3478|3482|3478|31
1725521880000|2024-09-05 07:38:00|||||||||2
1725521890000|2024-09-05 07:38:10|||||||||11
1725521910000|2024-09-05 07:38:30|||||||||48
1725521920000|2024-09-05 07:38:40|||||||||3
1725521930000|2024-09-05 07:38:50|||||||||8
1725521940000|2024-09-05 07:39:00|||||||||1
1725521950000|2024-09-05 07:39:10|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|19
1725521960000|2024-09-05 07:39:20|||||||||12
1725521970000|2024-09-05 07:39:30|||||||||1
1725521980000|2024-09-05 07:39:40|||||||||3
1725521990000|2024-09-05 07:39:50|3484|3480|3484|3480|3484|3480|3484|3480|18
1725522000000|2024-09-05 07:40:00|3483|3479|3483|3479|3483|3479|3483|3479|50
1725522010000|2024-09-05 07:40:10|3484|3480|3483|3479|3484|3480|3483|3479|18
1725522020000|2024-09-05 07:40:20|||||||||40
1725522030000|2024-09-05 07:40:30|3482.5|3478.5|3482|3478|3483|3479|3482|3478|66
1725522040000|2024-09-05 07:40:40|3481.5|3477.5|3482|3478|3482|3478|3481|3477|16
1725522050000|2024-09-05 07:40:50|||||||||1
1725522070000|2024-09-05 07:41:10|3481|3477|3481|3477|3481|3477|3481|3477|8
1725522080000|2024-09-05 07:41:20|||||||||26
1725522090000|2024-09-05 07:41:30|||||||||2
1725522110000|2024-09-05 07:41:50|||||||||2
1725522120000|2024-09-05 07:42:00|3482|3478|3482|3478|3482|3478|3482|3478|30
1725522140000|2024-09-05 07:42:20|||||||||2
1725522160000|2024-09-05 07:42:40|||||||||3
1725522180000|2024-09-05 07:43:00|||||||||5
1725522200000|2024-09-05 07:43:20|||||||||2
1725522210000|2024-09-05 07:43:30|3481.5|3477.5|3481|3477|3481.5|3477.5|3481|3477|19
1725522220000|2024-09-05 07:43:40|3482|3478|3482|3478|3482|3478|3482|3478|10
1725522230000|2024-09-05 07:43:50|3481.5|3477.5|3482|3478|3482|3478|3481|3477|21
1725522240000|2024-09-05 07:44:00|||||||||2
1725522250000|2024-09-05 07:44:10|||||||||1
1725522270000|2024-09-05 07:44:30|||||||||2
1725522290000|2024-09-05 07:44:50|||||||||1
1725522300000|2024-09-05 07:45:00|||||||||34
1725522320000|2024-09-05 07:45:20|3481|3477|3481|3477|3481|3477|3481|3477|11
1725522330000|2024-09-05 07:45:30|||||||||2
1725522350000|2024-09-05 07:45:50|3482|3478|3482|3478|3482|3478|3482|3478|28
1725522370000|2024-09-05 07:46:10|3481|3477|3481|3477|3481.5|3477.5|3481|3477|23
1725522380000|2024-09-05 07:46:20|3482|3478|3482|3478|3482|3478|3482|3478|20
1725522390000|2024-09-05 07:46:30|3483|3479|3482|3478|3483|3479|3482|3478|29
1725522400000|2024-09-05 07:46:40|3483|3479|3483|3479|3483|3479|3482.5|3478.5|7
1725522410000|2024-09-05 07:46:50|||||||||1
1725522420000|2024-09-05 07:47:00|||||||||1
1725522430000|2024-09-05 07:47:10|||||||||5
1725522440000|2024-09-05 07:47:20|3484|3480|3484|3480|3484|3480|3484|3480|7
1725522460000|2024-09-05 07:47:40|||||||||1
1725522470000|2024-09-05 07:47:50|||||||||2
1725522480000|2024-09-05 07:48:00|||||||||3
1725522490000|2024-09-05 07:48:10|||||||||3
1725522500000|2024-09-05 07:48:20|3485|3481|3485|3481|3485|3481|3485|3481|50
1725522510000|2024-09-05 07:48:30|||||||||2
1725522520000|2024-09-05 07:48:40|3484|3480|3484|3480|3484|3480|3484|3480|25
1725522540000|2024-09-05 07:49:00|3483|3479|3483|3479|3483|3479|3483|3479|14
1725522550000|2024-09-05 07:49:10|3484|3480|3484|3480|3484|3480|3484|3480|45
1725522560000|2024-09-05 07:49:20|||||||||1
1725522570000|2024-09-05 07:49:30|||||||||1
1725522580000|2024-09-05 07:49:40|||||||||4
1725522590000|2024-09-05 07:49:50|||||||||3
1725522600000|2024-09-05 07:50:00|3483|3479|3483|3479|3483|3479|3483|3479|10
1725522610000|2024-09-05 07:50:10|||||||||21
1725522620000|2024-09-05 07:50:20|||||||||3
1725522640000|2024-09-05 07:50:40|3484|3480|3484|3480|3484|3480|3484|3480|16
1725522660000|2024-09-05 07:51:00|3483|3479|3483|3479|3483|3479|3483|3479|13
1725522680000|2024-09-05 07:51:20|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|4
1725522690000|2024-09-05 07:51:30|||||||||1
1725522700000|2024-09-05 07:51:40|||||||||1
1725522720000|2024-09-05 07:52:00|||||||||2
1725522730000|2024-09-05 07:52:10|||||||||3
1725522740000|2024-09-05 07:52:20|||||||||3
1725522750000|2024-09-05 07:52:30|||||||||3
1725522760000|2024-09-05 07:52:40|3482.5|3478.5|3482|3478|3483|3479|3482|3478|33
1725522770000|2024-09-05 07:52:50|3483|3479|3483|3479|3483|3479|3483|3479|20
1725522780000|2024-09-05 07:53:00|||||||||2
1725522790000|2024-09-05 07:53:10|||||||||2
1725522800000|2024-09-05 07:53:20|||||||||1
1725522810000|2024-09-05 07:53:30|3483.5|3479.5|3483|3479|3484|3480|3483|3479|22
1725522820000|2024-09-05 07:53:40|3483.5|3479.5|3483|3479|3484|3480|3483|3479|13
1725522830000|2024-09-05 07:53:50|3484|3480|3484|3480|3484|3480|3483|3479|6
1725522840000|2024-09-05 07:54:00|3483|3479|3483|3479|3483.5|3479.5|3483|3479|3
1725522850000|2024-09-05 07:54:10|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|14
1725522860000|2024-09-05 07:54:20|3484|3480|3484|3480|3484|3480|3484|3480|3
1725522870000|2024-09-05 07:54:30|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|126
1725522880000|2024-09-05 07:54:40|3483.5|3479.5|3484|3480|3484|3480|3483|3479|11
1725522910000|2024-09-05 07:55:10|||||||||2
1725522930000|2024-09-05 07:55:30|3485|3481|3485|3481|3485|3481|3485|3481|54
1725522940000|2024-09-05 07:55:40|||||||||2
1725522960000|2024-09-05 07:56:00|||||||||14
1725522970000|2024-09-05 07:56:10|3484.5|3480.5|3485|3481|3485|3481|3484|3480|48
1725522980000|2024-09-05 07:56:20|||||||||1
1725522990000|2024-09-05 07:56:30|||||||||3
1725523010000|2024-09-05 07:56:50|||||||||7
1725523020000|2024-09-05 07:57:00|||||||||1
1725523030000|2024-09-05 07:57:10|||||||||3
1725523040000|2024-09-05 07:57:20|3484|3480|3484|3480|3484|3480|3484|3480|17
1725523050000|2024-09-05 07:57:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|24
1725523060000|2024-09-05 07:57:40|||||||||4
1725523070000|2024-09-05 07:57:50|3485.5|3481.5|3486|3482|3486|3482|3485|3481|19
1725523080000|2024-09-05 07:58:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|19
1725523090000|2024-09-05 07:58:10|3485.5|3481.5|3486|3482|3486|3482|3485|3481|12
1725523110000|2024-09-05 07:58:30|||||||||4
1725523130000|2024-09-05 07:58:50|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|13
1725523140000|2024-09-05 07:59:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3484|3480|62
1725523150000|2024-09-05 07:59:10|3484.5|3480.5|3484.5|3480.5|3485|3481|3484.5|3480.5|10
1725523160000|2024-09-05 07:59:20|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|16
1725523170000|2024-09-05 07:59:30|3484|3480|3484|3480|3484|3480|3484|3480|0
1725523180000|2024-09-05 07:59:40|3483|3479|3483.5|3479.5|3484|3480|3483|3479|37
1725523190000|2024-09-05 07:59:50|3483|3479|3483|3479|3484|3480|3483|3479|10
1725523200000|2024-09-05 08:00:00|3484|3480|3483|3479|3484|3480|3483|3479|55
1725523210000|2024-09-05 08:00:10|3483.5|3479.5|3484|3480|3484|3480|3483|3479|4
1725523220000|2024-09-05 08:00:20|||||||||21
1725523230000|2024-09-05 08:00:30|||||||||18
1725523240000|2024-09-05 08:00:40|||||||||12
1725523250000|2024-09-05 08:00:50|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3
1725523260000|2024-09-05 08:01:00|3483|3479|3483|3479|3484|3480|3483|3479|34
1725523270000|2024-09-05 08:01:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|3
1725523280000|2024-09-05 08:01:20|||||||||1
1725523290000|2024-09-05 08:01:30|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|3
1725523300000|2024-09-05 08:01:40|||||||||7
1725523310000|2024-09-05 08:01:50|3483.5|3479.5|3484|3480|3484|3480|3483|3479|27
1725523330000|2024-09-05 08:02:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|42
1725523340000|2024-09-05 08:02:20|||||||||1
1725523350000|2024-09-05 08:02:30|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|5
1725523360000|2024-09-05 08:02:40|3484|3480|3484|3480|3484|3480|3484|3480|0
1725523370000|2024-09-05 08:02:50|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|9
1725523380000|2024-09-05 08:03:00|3484|3480|3483|3479|3484|3480|3483|3479|32
1725523390000|2024-09-05 08:03:10|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479|9
1725523400000|2024-09-05 08:03:20|3484|3480|3484|3480|3484|3480|3484|3480|0
1725523410000|2024-09-05 08:03:30|||||||||3
1725523440000|2024-09-05 08:04:00|||||||||3
1725523450000|2024-09-05 08:04:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|44
1725523460000|2024-09-05 08:04:20|3484|3480|3484|3480|3484|3480|3484|3480|3
1725523480000|2024-09-05 08:04:40|||||||||1
1725523490000|2024-09-05 08:04:50|||||||||1
1725523510000|2024-09-05 08:05:10|3483|3479|3484|3480|3484|3480|3482|3478|98
1725523520000|2024-09-05 08:05:20|||||||||1
1725523530000|2024-09-05 08:05:30|||||||||2
1725523540000|2024-09-05 08:05:40|||||||||1
1725523560000|2024-09-05 08:06:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|11
1725523570000|2024-09-05 08:06:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|35
1725523580000|2024-09-05 08:06:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|2
1725523600000|2024-09-05 08:06:40|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|69
1725523620000|2024-09-05 08:07:00|||||||||1
1725523630000|2024-09-05 08:07:10|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|140
1725523640000|2024-09-05 08:07:20|3484|3480|3484|3480|3484|3480|3484|3480|0
1725523650000|2024-09-05 08:07:30|3484.5|3480.5|3485|3481|3485|3481|3484|3480|41
1725523660000|2024-09-05 08:07:40|3486|3482|3487|3483|3487|3483|3485.5|3481.5|65
1725523670000|2024-09-05 08:07:50|3488|3484|3487.5|3483.5|3488|3484|3487.5|3483.5|79
1725523680000|2024-09-05 08:08:00|3487|3483|3486|3482|3487|3483|3486|3482|3
1725523690000|2024-09-05 08:08:10|3485|3481|3486|3482|3486|3482|3485|3481|6
1725523700000|2024-09-05 08:08:20|||||||||4
1725523710000|2024-09-05 08:08:30|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|52
1725523720000|2024-09-05 08:08:40|3486|3482|3486|3482|3486.5|3482.5|3486|3482|6
1725523740000|2024-09-05 08:09:00|||||||||5
1725523750000|2024-09-05 08:09:10|||||||||9
1725523760000|2024-09-05 08:09:20|||||||||23
1725523770000|2024-09-05 08:09:30|||||||||16
1725523780000|2024-09-05 08:09:40|3487|3483|3487|3483|3487|3483|3487|3483|76
1725523790000|2024-09-05 08:09:50|3487.5|3483.5|3487.5|3483.5|3488|3484|3487.5|3483.5|37
1725523800000|2024-09-05 08:10:00|3488|3484|3488|3484|3488|3484|3488|3484|4
1725523810000|2024-09-05 08:10:10|3487|3483|3487|3483|3487|3483|3487|3483|68
1725523820000|2024-09-05 08:10:20|||||||||7
1725523830000|2024-09-05 08:10:30|3486|3482|3485|3481|3486|3482|3485|3481|47
1725523840000|2024-09-05 08:10:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|8
1725523850000|2024-09-05 08:10:50|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|4
1725523860000|2024-09-05 08:11:00|3486|3482|3486|3482|3486|3482|3486|3482|13
1725523870000|2024-09-05 08:11:10|||||||||2
1725523880000|2024-09-05 08:11:20|||||||||6
1725523890000|2024-09-05 08:11:30|||||||||8
1725523900000|2024-09-05 08:11:40|||||||||4
1725523910000|2024-09-05 08:11:50|||||||||6
1725523930000|2024-09-05 08:12:10|3485|3481|3485|3481|3485|3481|3485|3481|32
1725523940000|2024-09-05 08:12:20|||||||||4
1725523950000|2024-09-05 08:12:30|||||||||9
1725523960000|2024-09-05 08:12:40|||||||||6
1725523970000|2024-09-05 08:12:50|3486|3482|3486|3482|3486|3482|3486|3482|54
1725523980000|2024-09-05 08:13:00|3485|3481|3486|3482|3486|3482|3485|3481|20
1725523990000|2024-09-05 08:13:10|||||||||16
1725524020000|2024-09-05 08:13:40|||||||||4
1725524030000|2024-09-05 08:13:50|3485|3481|3485|3481|3485|3481|3485|3481|16
1725524040000|2024-09-05 08:14:00|3486|3482|3485|3481|3486|3482|3485|3481|51
1725524050000|2024-09-05 08:14:10|||||||||8
1725524070000|2024-09-05 08:14:30|||||||||10
1725524080000|2024-09-05 08:14:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|17
1725524090000|2024-09-05 08:14:50|||||||||15
1725524100000|2024-09-05 08:15:00|||||||||8
1725524110000|2024-09-05 08:15:10|||||||||9
1725524120000|2024-09-05 08:15:20|||||||||1
1725524140000|2024-09-05 08:15:40|||||||||10
1725524150000|2024-09-05 08:15:50|||||||||9
1725524170000|2024-09-05 08:16:10|||||||||8
1725524180000|2024-09-05 08:16:20|||||||||5
1725524190000|2024-09-05 08:16:30|||||||||6
1725524200000|2024-09-05 08:16:40|||||||||37
1725524220000|2024-09-05 08:17:00|||||||||11
1725524230000|2024-09-05 08:17:10|||||||||6
1725524240000|2024-09-05 08:17:20|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|13
1725524250000|2024-09-05 08:17:30|||||||||8
1725524270000|2024-09-05 08:17:50|||||||||5
1725524280000|2024-09-05 08:18:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|42
1725524290000|2024-09-05 08:18:10|||||||||4
1725524300000|2024-09-05 08:18:20|||||||||9
1725524310000|2024-09-05 08:18:30|||||||||2
1725524320000|2024-09-05 08:18:40|||||||||8
1725524340000|2024-09-05 08:19:00|||||||||13
1725524360000|2024-09-05 08:19:20|||||||||8
1725524370000|2024-09-05 08:19:30|||||||||4
1725524380000|2024-09-05 08:19:40|||||||||8
1725524390000|2024-09-05 08:19:50|3487|3483|3487|3483|3487|3483|3487|3483|32
1725524400000|2024-09-05 08:20:00|3486|3482|3487|3483|3487|3483|3486|3482|19
1725524420000|2024-09-05 08:20:20|||||||||2
1725524440000|2024-09-05 08:20:40|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|14
1725524460000|2024-09-05 08:21:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|2
1725524470000|2024-09-05 08:21:10|||||||||5
1725524480000|2024-09-05 08:21:20|||||||||3
1725524490000|2024-09-05 08:21:30|||||||||31
1725524500000|2024-09-05 08:21:40|||||||||4
1725524520000|2024-09-05 08:22:00|3484.5|3480.5|3485|3481|3485|3481|3484|3480|13
1725524530000|2024-09-05 08:22:10|||||||||2
1725524540000|2024-09-05 08:22:20|||||||||8
1725524550000|2024-09-05 08:22:30|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|13
1725524560000|2024-09-05 08:22:40|||||||||5
1725524570000|2024-09-05 08:22:50|3485|3481|3485|3481|3485|3481|3485|3481|70
1725524580000|2024-09-05 08:23:00|||||||||2
1725524600000|2024-09-05 08:23:20|||||||||4
1725524610000|2024-09-05 08:23:30|||||||||5
1725524620000|2024-09-05 08:23:40|||||||||3
1725524640000|2024-09-05 08:24:00|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|6
1725524650000|2024-09-05 08:24:10|3485|3481|3485|3481|3485|3481|3485|3481|1
1725524660000|2024-09-05 08:24:20|||||||||2
1725524670000|2024-09-05 08:24:30|||||||||5
1725524690000|2024-09-05 08:24:50|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|27
1725524700000|2024-09-05 08:25:00|3485|3481|3485|3481|3485|3481|3485|3481|22
1725524710000|2024-09-05 08:25:10|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|2
1725524720000|2024-09-05 08:25:20|3484|3480|3484|3480|3484|3480|3484|3480|4
1725524740000|2024-09-05 08:25:40|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|16
1725524750000|2024-09-05 08:25:50|||||||||1
1725524770000|2024-09-05 08:26:10|||||||||2
1725524780000|2024-09-05 08:26:20|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|4
1725524790000|2024-09-05 08:26:30|||||||||5
1725524810000|2024-09-05 08:26:50|3485|3481|3485|3481|3485|3481|3485|3481|28
1725524820000|2024-09-05 08:27:00|||||||||35
1725524830000|2024-09-05 08:27:10|||||||||1
1725524840000|2024-09-05 08:27:20|3484|3480|3485|3481|3485|3481|3484|3480|15
1725524890000|2024-09-05 08:28:10|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|5
1725524900000|2024-09-05 08:28:20|||||||||2
1725524920000|2024-09-05 08:28:40|3485|3481|3484|3480|3485|3481|3484|3480|15
1725524930000|2024-09-05 08:28:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|1
1725524940000|2024-09-05 08:29:00|3484.5|3480.5|3485|3481|3485|3481|3484|3480|48
1725524950000|2024-09-05 08:29:10|||||||||6
1725524960000|2024-09-05 08:29:20|||||||||16
1725524980000|2024-09-05 08:29:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|32
1725524990000|2024-09-05 08:29:50|3484|3480|3485|3481|3486|3482|3484|3480|22
1725525000000|2024-09-05 08:30:00|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|0
1725525010000|2024-09-05 08:30:10|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725525020000|2024-09-05 08:30:20|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725525030000|2024-09-05 08:30:30|3487.6|3478.6|3487.9|3478.9|3487.9|3478.9|3487.6|3478.6|0
1725525040000|2024-09-05 08:30:40|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1725525050000|2024-09-05 08:30:50|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.8|3478.8|0
1725525060000|2024-09-05 08:31:00|3487.8|3478.8|3487.4|3478.4|3487.8|3478.8|3487.4|3478.4|0
1725525080000|2024-09-05 08:31:20|3487.3|3478.3|3487.5|3478.5|3487.5|3478.5|3487.3|3478.3|0
1725525090000|2024-09-05 08:31:30|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725525100000|2024-09-05 08:31:40|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725525110000|2024-09-05 08:31:50|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725525120000|2024-09-05 08:32:00|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725525130000|2024-09-05 08:32:10|3487|3478|3486.6|3477.6|3487|3478|3486.6|3477.6|0
1725525140000|2024-09-05 08:32:20|3486.5|3477.5|3486.8|3477.8|3486.8|3477.8|3486.5|3477.5|0
1725525150000|2024-09-05 08:32:30|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725525160000|2024-09-05 08:32:40|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725525170000|2024-09-05 08:32:50|3486.6|3477.6|3486.8|3477.8|3486.9|3477.9|3486.6|3477.6|0
1725525180000|2024-09-05 08:33:00|3486.7|3477.7|3486.2|3477.2|3486.7|3477.7|3486.2|3477.2|0
1725525190000|2024-09-05 08:33:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486|3477|0
1725525200000|2024-09-05 08:33:20|3486.3|3477.3|3486|3477|3486.3|3477.3|3486|3477|0
1725525210000|2024-09-05 08:33:30|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725525220000|2024-09-05 08:33:40|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725525230000|2024-09-05 08:33:50|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725525240000|2024-09-05 08:34:00|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725525250000|2024-09-05 08:34:10|3486.4|3477.4|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1725525260000|2024-09-05 08:34:20|3486.2|3477.2|3485.9|3476.9|3486.3|3477.3|3485.9|3476.9|0
1725525270000|2024-09-05 08:34:30|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.6|3476.6|0
1725525280000|2024-09-05 08:34:40|3486|3477|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725525290000|2024-09-05 08:34:50|3486.2|3477.2|3485.7|3476.7|3486.2|3477.2|3485.7|3476.7|0
1725525300000|2024-09-05 08:35:00|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1725525310000|2024-09-05 08:35:10|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1725525320000|2024-09-05 08:35:20|3486.1|3477.1|3485.9|3476.9|3486.2|3477.2|3485.8|3476.8|0
1725525330000|2024-09-05 08:35:30|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725525340000|2024-09-05 08:35:40|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725525350000|2024-09-05 08:35:50|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725525360000|2024-09-05 08:36:00|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725525370000|2024-09-05 08:36:10|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725525380000|2024-09-05 08:36:20|3486.1|3477.1|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725525400000|2024-09-05 08:36:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725525410000|2024-09-05 08:36:50|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725525420000|2024-09-05 08:37:00|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725525430000|2024-09-05 08:37:10|3486.3|3477.3|3486.8|3477.8|3486.9|3477.9|3486.3|3477.3|0
1725525440000|2024-09-05 08:37:20|3486.7|3477.7|3486.7|3477.7|3486.9|3477.9|3486.6|3477.6|0
1725525450000|2024-09-05 08:37:30|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725525460000|2024-09-05 08:37:40|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725525470000|2024-09-05 08:37:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725525480000|2024-09-05 08:38:00|3486.2|3477.2|3486.4|3477.4|3486.4|3477.4|3486.1|3477.1|0
1725525490000|2024-09-05 08:38:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725525500000|2024-09-05 08:38:20|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725525510000|2024-09-05 08:38:30|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725525520000|2024-09-05 08:38:40|3486.6|3477.6|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1725525530000|2024-09-05 08:38:50|3486.4|3477.4|3486.1|3477.1|3486.4|3477.4|3486.1|3477.1|0
1725525540000|2024-09-05 08:39:00|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725525550000|2024-09-05 08:39:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725525560000|2024-09-05 08:39:20|3486|3477|3486|3477|3486|3477|3486|3477|0
1725525570000|2024-09-05 08:39:30|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725525580000|2024-09-05 08:39:40|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725525590000|2024-09-05 08:39:50|3486|3477|3486.1|3477.1|3486.2|3477.2|3485.8|3476.8|0
1725525600000|2024-09-05 08:40:00|3486|3477|3486.2|3477.2|3486.4|3477.4|3486|3477|0
1725525610000|2024-09-05 08:40:10|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1725525620000|2024-09-05 08:40:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725525630000|2024-09-05 08:40:30|3486.6|3477.6|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725525640000|2024-09-05 08:40:40|3487.1|3478.1|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725525650000|2024-09-05 08:40:50|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725525670000|2024-09-05 08:41:10|3487.2|3478.2|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725525680000|2024-09-05 08:41:20|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725525690000|2024-09-05 08:41:30|3487.1|3478.1|3487.3|3478.3|3487.4|3478.4|3487.1|3478.1|0
1725525700000|2024-09-05 08:41:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725525710000|2024-09-05 08:41:50|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725525720000|2024-09-05 08:42:00|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725525730000|2024-09-05 08:42:10|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725525740000|2024-09-05 08:42:20|3487|3478|3487|3478|3487|3478|3487|3478|0
1725525760000|2024-09-05 08:42:40|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725525770000|2024-09-05 08:42:50|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725525780000|2024-09-05 08:43:00|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725525790000|2024-09-05 08:43:10|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725525800000|2024-09-05 08:43:20|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725525810000|2024-09-05 08:43:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725525820000|2024-09-05 08:43:40|3487|3478|3486.7|3477.7|3487|3478|3486.7|3477.7|0
1725525830000|2024-09-05 08:43:50|3486.8|3477.8|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1725525840000|2024-09-05 08:44:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725525850000|2024-09-05 08:44:10|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725525860000|2024-09-05 08:44:20|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725525870000|2024-09-05 08:44:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725525880000|2024-09-05 08:44:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725525890000|2024-09-05 08:44:50|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725525900000|2024-09-05 08:45:00|3486.5|3477.5|3486.4|3477.4|3486.9|3477.9|3486.4|3477.4|0
1725525910000|2024-09-05 08:45:10|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725525920000|2024-09-05 08:45:20|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725525930000|2024-09-05 08:45:30|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725525940000|2024-09-05 08:45:40|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725525950000|2024-09-05 08:45:50|3486.4|3477.4|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725525960000|2024-09-05 08:46:00|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725525970000|2024-09-05 08:46:10|3486.7|3477.7|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725525980000|2024-09-05 08:46:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725525990000|2024-09-05 08:46:30|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725526010000|2024-09-05 08:46:50|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725526020000|2024-09-05 08:47:00|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725526030000|2024-09-05 08:47:10|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725526040000|2024-09-05 08:47:20|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725526050000|2024-09-05 08:47:30|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725526060000|2024-09-05 08:47:40|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725526070000|2024-09-05 08:47:50|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725526080000|2024-09-05 08:48:00|3486.8|3477.8|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725526090000|2024-09-05 08:48:10|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725526100000|2024-09-05 08:48:20|3487|3478|3486.6|3477.6|3487|3478|3486.6|3477.6|0
1725526110000|2024-09-05 08:48:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725526130000|2024-09-05 08:48:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725526140000|2024-09-05 08:49:00|3486.7|3477.7|3486.8|3477.8|3487|3478|3486.7|3477.7|0
1725526150000|2024-09-05 08:49:10|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725526170000|2024-09-05 08:49:30|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725526190000|2024-09-05 08:49:50|3486.7|3477.7|3486.8|3477.8|3486.9|3477.9|3486.7|3477.7|0
1725526210000|2024-09-05 08:50:10|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725526220000|2024-09-05 08:50:20|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725526240000|2024-09-05 08:50:40|3487|3478|3487|3478|3487|3478|3487|3478|0
1725526260000|2024-09-05 08:51:00|3486.9|3477.9|3486.6|3477.6|3486.9|3477.9|3486.6|3477.6|0
1725526270000|2024-09-05 08:51:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725526280000|2024-09-05 08:51:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725526290000|2024-09-05 08:51:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725526300000|2024-09-05 08:51:40|3486.4|3477.4|3486.7|3477.7|3486.7|3477.7|3486.4|3477.4|0
1725526310000|2024-09-05 08:51:50|3486.6|3477.6|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725526320000|2024-09-05 08:52:00|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725526330000|2024-09-05 08:52:10|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725526340000|2024-09-05 08:52:20|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725526350000|2024-09-05 08:52:30|3486.9|3477.9|3487.3|3478.3|3487.3|3478.3|3486.9|3477.9|0
1725526360000|2024-09-05 08:52:40|3487.2|3478.2|3487|3478|3487.2|3478.2|3487|3478|0
1725526370000|2024-09-05 08:52:50|3487.1|3478.1|3486.7|3477.7|3487.1|3478.1|3486.7|3477.7|0
1725526380000|2024-09-05 08:53:00|3486.8|3477.8|3487|3478|3487|3478|3486.7|3477.7|0
1725526390000|2024-09-05 08:53:10|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725526400000|2024-09-05 08:53:20|3486.9|3477.9|3487.2|3478.2|3487.2|3478.2|3486.9|3477.9|0
1725526410000|2024-09-05 08:53:30|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725526420000|2024-09-05 08:53:40|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725526430000|2024-09-05 08:53:50|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725526440000|2024-09-05 08:54:00|3487.6|3478.6|3487.4|3478.4|3487.7|3478.7|3487.4|3478.4|0
1725526450000|2024-09-05 08:54:10|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725526460000|2024-09-05 08:54:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725526470000|2024-09-05 08:54:30|3487.4|3478.4|3487.7|3478.7|3487.7|3478.7|3487.4|3478.4|0
1725526480000|2024-09-05 08:54:40|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1725526500000|2024-09-05 08:55:00|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725526510000|2024-09-05 08:55:10|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725526520000|2024-09-05 08:55:20|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725526530000|2024-09-05 08:55:30|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1725526540000|2024-09-05 08:55:40|3487.4|3478.4|3487|3478|3487.4|3478.4|3487|3478|0
1725526550000|2024-09-05 08:55:50|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725526560000|2024-09-05 08:56:00|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725526570000|2024-09-05 08:56:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.4|3477.4|0
1725526580000|2024-09-05 08:56:20|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725526590000|2024-09-05 08:56:30|3486.6|3477.6|3486.9|3477.9|3487|3478|3486.6|3477.6|0
1725526600000|2024-09-05 08:56:40|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725526610000|2024-09-05 08:56:50|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725526620000|2024-09-05 08:57:00|3487|3478|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1725526630000|2024-09-05 08:57:10|3487|3478|3486.8|3477.8|3487|3478|3486.8|3477.8|0
1725526640000|2024-09-05 08:57:20|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725526650000|2024-09-05 08:57:30|3486.8|3477.8|3487|3478|3487.1|3478.1|3486.8|3477.8|0
1725526660000|2024-09-05 08:57:40|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725526670000|2024-09-05 08:57:50|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725526680000|2024-09-05 08:58:00|3487|3478|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1725526690000|2024-09-05 08:58:10|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725526700000|2024-09-05 08:58:20|3487|3478|3487|3478|3487.1|3478.1|3487|3478|0
1725526710000|2024-09-05 08:58:30|3487.1|3478.1|3487|3478|3487.1|3478.1|3487|3478|0
1725526720000|2024-09-05 08:58:40|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725526740000|2024-09-05 08:59:00|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725526750000|2024-09-05 08:59:10|3487|3478|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1725526760000|2024-09-05 08:59:20|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.7|3477.7|0
1725526770000|2024-09-05 08:59:30|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725526780000|2024-09-05 08:59:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725526790000|2024-09-05 08:59:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725526800000|2024-09-05 09:00:00|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725526810000|2024-09-05 09:00:10|3486.7|3477.7|3486.2|3477.2|3486.7|3477.7|3486.1|3477.1|0
1725526820000|2024-09-05 09:00:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725526830000|2024-09-05 09:00:30|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725526840000|2024-09-05 09:00:40|3486.2|3477.2|3486.4|3477.4|3486.5|3477.5|3486.2|3477.2|0
1725526850000|2024-09-05 09:00:50|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1725526860000|2024-09-05 09:01:00|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725526870000|2024-09-05 09:01:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725526880000|2024-09-05 09:01:20|3486.1|3477.1|3485.6|3476.6|3486.2|3477.2|3485.5|3476.5|0
1725526890000|2024-09-05 09:01:30|3485.5|3476.5|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725526900000|2024-09-05 09:01:40|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1725526910000|2024-09-05 09:01:50|3485.4|3476.4|3485.5|3476.5|3485.6|3476.6|3485.3|3476.3|0
1725526920000|2024-09-05 09:02:00|3485.6|3476.6|3485.9|3476.9|3486|3477|3485.6|3476.6|0
1725526930000|2024-09-05 09:02:10|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.5|3476.5|0
1725526940000|2024-09-05 09:02:20|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725526950000|2024-09-05 09:02:30|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725526960000|2024-09-05 09:02:40|3486.2|3477.2|3486.2|3477.2|3486.5|3477.5|3486.2|3477.2|0
1725526970000|2024-09-05 09:02:50|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725526980000|2024-09-05 09:03:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725526990000|2024-09-05 09:03:10|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725527000000|2024-09-05 09:03:20|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725527010000|2024-09-05 09:03:30|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725527020000|2024-09-05 09:03:40|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725527030000|2024-09-05 09:03:50|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725527040000|2024-09-05 09:04:00|3486|3477|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725527050000|2024-09-05 09:04:10|3485.9|3476.9|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1725527060000|2024-09-05 09:04:20|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725527070000|2024-09-05 09:04:30|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725527080000|2024-09-05 09:04:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725527090000|2024-09-05 09:04:50|3486.1|3477.1|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725527100000|2024-09-05 09:05:00|3485.7|3476.7|3485.4|3476.4|3485.8|3476.8|3485.3|3476.3|0
1725527110000|2024-09-05 09:05:10|3485.3|3476.3|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725527120000|2024-09-05 09:05:20|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725527130000|2024-09-05 09:05:30|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725527140000|2024-09-05 09:05:40|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725527150000|2024-09-05 09:05:50|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725527160000|2024-09-05 09:06:00|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725527170000|2024-09-05 09:06:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725527180000|2024-09-05 09:06:20|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725527190000|2024-09-05 09:06:30|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725527200000|2024-09-05 09:06:40|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725527210000|2024-09-05 09:06:50|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725527220000|2024-09-05 09:07:00|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725527230000|2024-09-05 09:07:10|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725527240000|2024-09-05 09:07:20|3485.7|3476.7|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725527250000|2024-09-05 09:07:30|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725527260000|2024-09-05 09:07:40|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.5|3476.5|0
1725527270000|2024-09-05 09:07:50|3485.8|3476.8|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725527280000|2024-09-05 09:08:00|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725527290000|2024-09-05 09:08:10|3485.7|3476.7|3485.4|3476.4|3485.7|3476.7|3485.4|3476.4|0
1725527300000|2024-09-05 09:08:20|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725527310000|2024-09-05 09:08:30|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725527320000|2024-09-05 09:08:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725527330000|2024-09-05 09:08:50|3485.3|3476.3|3485.2|3476.2|3485.4|3476.4|3485.2|3476.2|0
1725527340000|2024-09-05 09:09:00|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725527350000|2024-09-05 09:09:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725527360000|2024-09-05 09:09:20|3485.5|3476.5|3485.2|3476.2|3485.5|3476.5|3485.2|3476.2|0
1725527370000|2024-09-05 09:09:30|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725527380000|2024-09-05 09:09:40|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725527390000|2024-09-05 09:09:50|3484.6|3475.6|3484.4|3475.4|3484.6|3475.6|3484.4|3475.4|0
1725527400000|2024-09-05 09:10:00|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725527410000|2024-09-05 09:10:10|3484.3|3475.3|3484.4|3475.4|3484.5|3475.5|3484.2|3475.2|0
1725527420000|2024-09-05 09:10:20|3484.5|3475.5|3484.3|3475.3|3484.6|3475.6|3484.1|3475.1|0
1725527430000|2024-09-05 09:10:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725527440000|2024-09-05 09:10:40|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725527450000|2024-09-05 09:10:50|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1725527460000|2024-09-05 09:11:00|3483.9|3474.9|3483.8|3474.8|3484.1|3475.1|3483.7|3474.7|0
1725527470000|2024-09-05 09:11:10|3483.7|3474.7|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725527480000|2024-09-05 09:11:20|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725527490000|2024-09-05 09:11:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725527500000|2024-09-05 09:11:40|3484|3475|3484.4|3475.4|3484.4|3475.4|3484|3475|0
1725527510000|2024-09-05 09:11:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725527520000|2024-09-05 09:12:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725527530000|2024-09-05 09:12:10|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725527540000|2024-09-05 09:12:20|3484.5|3475.5|3484.8|3475.8|3484.8|3475.8|3484.5|3475.5|0
1725527550000|2024-09-05 09:12:30|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725527560000|2024-09-05 09:12:40|3484.6|3475.6|3484.2|3475.2|3484.6|3475.6|3484.2|3475.2|0
1725527570000|2024-09-05 09:12:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725527580000|2024-09-05 09:13:00|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725527590000|2024-09-05 09:13:10|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725527610000|2024-09-05 09:13:30|3484|3475|3483.6|3474.6|3484|3475|3483.6|3474.6|0
1725527620000|2024-09-05 09:13:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725527630000|2024-09-05 09:13:50|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725527640000|2024-09-05 09:14:00|3484|3475|3484|3475|3484|3475|3484|3475|0
1725527650000|2024-09-05 09:14:10|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725527660000|2024-09-05 09:14:20|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725527670000|2024-09-05 09:14:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725527680000|2024-09-05 09:14:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725527690000|2024-09-05 09:14:50|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725527700000|2024-09-05 09:15:00|3484.5|3475.5|3484.5|3477.5|3484.5|3477.5|3483.5|3475.5|15
1725527710000|2024-09-05 09:15:10|3483.5|3476.5|3483.5|3475.5|3483.5|3476.5|3483.5|3475.5|20
1725527720000|2024-09-05 09:15:20|3482.5||3483.5||3483.5||3482.5||3
1725527730000|2024-09-05 09:15:30|3482.5||3483.5||3483.5||3482.5||9
1725527740000|2024-09-05 09:15:40|3482.5||3483.5||3483.5||3482.5||0
1725527750000|2024-09-05 09:15:50|3482.5|3476.5|3483.5|3476.5|3483.5|3476.5|3482.5|3476.5|1
1725527760000|2024-09-05 09:16:00|3484.5|3477.5|3484.5|3477.5|3485.5|3477.5|3484.5|3477.5|33
1725527770000|2024-09-05 09:16:10|3483.5|3476.5|3484.5|3476.5|3484.5|3476.5|3483.5|3476.5|8
1725527780000|2024-09-05 09:16:20|3485.5|3477.5|3484.5|3476.5|3485.5|3477.5|3484.5|3476.5|11
1725527790000|2024-09-05 09:16:30|3483.5||3484.5||3484.5||3483.5||17
1725527800000|2024-09-05 09:16:40|3485.5|3477.5|3484.5|3477.5|3485.5|3477.5|3484.5|3477.5|2
1725527810000|2024-09-05 09:16:50|3485.5||3485.5||3485.5||3485.5||8
1725527820000|2024-09-05 09:17:00|3484.5||3484.5||3484.5||3484.5||0
1725527840000|2024-09-05 09:17:20|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|9
1725527850000|2024-09-05 09:17:30|||||||||1
1725527880000|2024-09-05 09:18:00|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|5
1725527890000|2024-09-05 09:18:10|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|6
1725527910000|2024-09-05 09:18:30|3484.5||3484.5||3484.5||3483.5||3
1725527930000|2024-09-05 09:18:50|3483.5|3477.5|3484.5|3477.5|3484.5|3477.5|3483.5|3477.5|0
1725527970000|2024-09-05 09:19:30|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|2
1725527980000|2024-09-05 09:19:40|3484.5||3484.5||3484.5||3484.5||0
1725527990000|2024-09-05 09:19:50|3483.5||3483.5||3483.5||3483.5||0
1725528050000|2024-09-05 09:20:50|3484.5||3483.5||3484.5||3483.5||1
1725528070000|2024-09-05 09:21:10|||||||||2
1725528090000|2024-09-05 09:21:30|3482.5|3475.5|3482.5|3475.5|3483.5|3475.5|3482.5|3475.5|6
1725528110000|2024-09-05 09:21:50|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|5
1725528140000|2024-09-05 09:22:20|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|16
1725528160000|2024-09-05 09:22:40|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|3480.5|3474.5|5
1725528180000|2024-09-05 09:23:00||3473.5||3473.5||3473.5||3473.5|0
1725528190000|2024-09-05 09:23:10||3474.5||3474.5||3474.5||3474.5|9
1725528230000|2024-09-05 09:23:50|3480.5|3473.5|3480.5|3473.5|3481.5|3473.5|3480.5|3473.5|6
1725528240000|2024-09-05 09:24:00||3472.5||3472.5||3472.5||3472.5|6
1725528250000|2024-09-05 09:24:10|3479.5|3473.5|3480.5|3473.5|3480.5|3473.5|3479.5|3473.5|1
1725528260000|2024-09-05 09:24:20||3472.5||3472.5||3472.5||3472.5|6
1725528270000|2024-09-05 09:24:30|3479.5||3480.5||3480.5||3479.5||0
1725528280000|2024-09-05 09:24:40|3479.5||3479.5||3480.5||3479.5||0
1725528290000|2024-09-05 09:24:50|3480.5|3473.5|3480.5|3472.5|3480.5|3473.5|3479.5|3472.5|6
1725528300000|2024-09-05 09:25:00|3479.5||3479.5||3480.5||3479.5||0
1725528320000|2024-09-05 09:25:20||3471.5||3471.5||3471.5||3471.5|10
1725528330000|2024-09-05 09:25:30|3480.5|3472.5|3481.5|3474.5|3481.5|3474.5|3480.5|3472.5|14
1725528340000|2024-09-05 09:25:40|3482.5|3475.5|3482.5|3474.5|3482.5|3475.5|3482.5|3474.5|6
1725528350000|2024-09-05 09:25:50|3481.5||3481.5||3481.5||3481.5||0
1725528360000|2024-09-05 09:26:00|3480.5|3473.5|3480.5|3473.5|3481.5|3473.5|3480.5|3473.5|1
1725528370000|2024-09-05 09:26:10|3481.5|3474.5|3481.5|3473.5|3481.5|3474.5|3481.5|3473.5|3
1725528380000|2024-09-05 09:26:20||3474.5||3473.5||3474.5||3473.5|0
1725528390000|2024-09-05 09:26:30||3474.5||3473.5||3474.5||3473.5|0
1725528400000|2024-09-05 09:26:40||3474.5||3474.5||3474.5||3474.5|0
1725528410000|2024-09-05 09:26:50|3482.5||3482.5||3482.5||3481.5||0
1725528430000|2024-09-05 09:27:10|3481.5|3473.5|3480.5|3473.5|3481.5|3473.5|3480.5|3473.5|0
1725528460000|2024-09-05 09:27:40|3479.5|3472.5|3480.5|3472.5|3480.5|3472.5|3479.5|3472.5|5
1725528470000|2024-09-05 09:27:50|3479.5||3479.5||3479.5||3479.5||0
1725528480000|2024-09-05 09:28:00|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|4
1725528490000|2024-09-05 09:28:10||3472.5||3472.5||3472.5||3472.5|5
1725528500000|2024-09-05 09:28:20|3479.5||3480.5||3480.5||3479.5||0
1725528520000|2024-09-05 09:28:40|3479.5||3479.5||3479.5||3479.5||0
1725528540000|2024-09-05 09:29:00|3480.5||3480.5||3480.5||3479.5||0
1725528550000|2024-09-05 09:29:10|3479.5||3479.5||3479.5||3479.5||0
1725528650000|2024-09-05 09:30:50|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|10
1725528660000|2024-09-05 09:31:00|3479.5|3472.5|3479.5|3472.5|3479.5|3472.5|3479.5|3472.5|2
1725528670000|2024-09-05 09:31:10|3480.5||3480.5||3480.5||3480.5||0
1725528680000|2024-09-05 09:31:20||3473.5||3473.5||3473.5||3473.5|0
1725528700000|2024-09-05 09:31:40|||||||||1
1725528720000|2024-09-05 09:32:00|3481.5|3474.5|3481.5|3473.5|3481.5|3474.5|3481.5|3473.5|2
1725528740000|2024-09-05 09:32:20|3480.5||3480.5||3481.5||3480.5||0
1725528760000|2024-09-05 09:32:40|3479.5|3472.5|3479.5|3472.5|3480.5|3472.5|3479.5|3472.5|0
1725528770000|2024-09-05 09:32:50|3480.5||3480.5||3480.5||3480.5||1
1725528780000|2024-09-05 09:33:00|3479.5||3480.5||3480.5||3479.5||0
1725528790000|2024-09-05 09:33:10|3479.5||3479.5||3479.5||3479.5||0
1725528800000|2024-09-05 09:33:20|3480.5||3480.5||3480.5||3480.5||0
1725528810000|2024-09-05 09:33:30|3479.5||3479.5||3479.5||3479.5||0
1725528820000|2024-09-05 09:33:40|3480.5||3480.5||3480.5||3480.5||0
1725528830000|2024-09-05 09:33:50|3479.5|3473.5|3479.5|3472.5|3479.5|3473.5|3479.5|3472.5|0
1725528840000|2024-09-05 09:34:00|3480.5||3479.5||3480.5||3479.5||0
1725528850000|2024-09-05 09:34:10|3480.5||3479.5||3480.5||3479.5||0
1725528860000|2024-09-05 09:34:20|3480.5||3479.5||3480.5||3479.5||0
1725528880000|2024-09-05 09:34:40|3480.5||3480.5||3480.5||3479.5||0
1725528890000|2024-09-05 09:34:50|3481.5|3473.5|3481.5|3474.5|3482.5|3474.5|3480.5|3473.5|35
1725528900000|2024-09-05 09:35:00|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3474.5|52
1725528920000|2024-09-05 09:35:20|3481.5|3474.5|3482.5|3474.5|3482.5|3474.5|3481.5|3474.5|7
1725528940000|2024-09-05 09:35:40|3481.5|3473.5|3481.5|3473.5|3481.5|3474.5|3481.5|3473.5|6
1725528950000|2024-09-05 09:35:50||3474.5||3474.5||3474.5||3474.5|3
1725528960000|2024-09-05 09:36:00||3473.5||3473.5||3474.5||3473.5|5
1725528970000|2024-09-05 09:36:10|3482.5|3474.5|3481.5|3474.5|3482.5|3474.5|3481.5|3474.5|6
1725528980000|2024-09-05 09:36:20||3473.5||3474.5||3474.5||3473.5|5
1725529000000|2024-09-05 09:36:40|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3474.5|8
1725529010000|2024-09-05 09:36:50|3481.5|3474.5|3482.5|3474.5|3482.5|3474.5|3481.5|3474.5|4
1725529020000|2024-09-05 09:37:00||3475.5||3474.5||3475.5||3474.5|0
1725529030000|2024-09-05 09:37:10|3481.5|3475.5|3481.5|3473.5|3481.5|3475.5|3481.5|3473.5|0
1725529040000|2024-09-05 09:37:20|3482.5|3474.5|3481.5|3474.5|3482.5|3474.5|3481.5|3474.5|14
1725529060000|2024-09-05 09:37:40|3482.5|3475.5|3481.5|3474.5|3482.5|3475.5|3481.5|3474.5|8
1725529080000|2024-09-05 09:38:00|3482.5||3482.5||3482.5||3482.5||7
1725529110000|2024-09-05 09:38:30|3481.5||3482.5||3482.5||3481.5||0
1725529120000|2024-09-05 09:38:40|3481.5||3482.5||3482.5||3481.5||0
1725529130000|2024-09-05 09:38:50|3481.5||3481.5||3481.5||3481.5||0
1725529160000|2024-09-05 09:39:20|3482.5|3475.5|3482.5|3474.5|3482.5|3475.5|3482.5|3474.5|8
1725529170000|2024-09-05 09:39:30|3481.5|3475.5|3482.5|3474.5|3482.5|3475.5|3481.5|3474.5|6
1725529180000|2024-09-05 09:39:40||3475.5||3475.5||3475.5||3475.5|0
1725529200000|2024-09-05 09:40:00|3481.5|3474.5|3482.5|3474.5|3482.5|3474.5|3481.5|3474.5|8
1725529210000|2024-09-05 09:40:10|3481.5||3482.5||3482.5||3481.5||3
1725529220000|2024-09-05 09:40:20|3481.5||3482.5||3482.5||3481.5||0
1725529230000|2024-09-05 09:40:30||3475.5||3475.5||3475.5||3475.5|0
1725529250000|2024-09-05 09:40:50|3481.5|3474.5|3482.5|3475.5|3482.5|3475.5|3481.5|3474.5|6
1725529260000|2024-09-05 09:41:00|3483.5|3476.5|3483.5|3475.5|3483.5|3476.5|3482.5|3475.5|0
1725529270000|2024-09-05 09:41:10|3482.5|3476.5|3483.5|3476.5|3483.5|3476.5|3482.5|3476.5|0
1725529280000|2024-09-05 09:41:20||3475.5||3475.5||3475.5||3475.5|0
1725529290000|2024-09-05 09:41:30|3482.5||3483.5||3483.5||3482.5||0
1725529300000|2024-09-05 09:41:40||3476.5||3476.5||3476.5||3476.5|3
1725529310000|2024-09-05 09:41:50||3475.5||3476.5||3476.5||3475.5|6
1725529320000|2024-09-05 09:42:00||3475.5||3476.5||3476.5||3475.5|0
1725529330000|2024-09-05 09:42:10|3484.5|3475.5|3484.5|3476.5|3484.5|3477.5|3484.5|3475.5|7
1725529360000|2024-09-05 09:42:40|3483.5|3477.5|3484.5|3476.5|3484.5|3477.5|3483.5|3476.5|0
1725529370000|2024-09-05 09:42:50||3477.5||3476.5||3477.5||3476.5|0
1725529390000|2024-09-05 09:43:10||3477.5||3476.5||3477.5||3476.5|0
1725529400000|2024-09-05 09:43:20||3477.5||3477.5||3477.5||3476.5|0
1725529420000|2024-09-05 09:43:40|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|0
1725529430000|2024-09-05 09:43:50|3484.5|3477.5|3485.5|3477.5|3485.5|3477.5|3484.5|3477.5|3
1725529450000|2024-09-05 09:44:10||3478.5||3477.5||3478.5||3477.5|0
1725529530000|2024-09-05 09:45:30||3478.5||3478.5||3478.5||3478.5|0
1725529590000|2024-09-05 09:46:30|3486.5||3486.5||3486.5||3485.5||8
1725529600000|2024-09-05 09:46:40||3479.5||3479.5||3479.5||3479.5|0
1725529610000|2024-09-05 09:46:50|3487.5||3487.5||3487.5||3487.5||0
1725529620000|2024-09-05 09:47:00|3486.5|3480.5|3486.5|3479.5|3486.5|3480.5|3486.5|3479.5|1
1725529630000|2024-09-05 09:47:10|3485.5|3478.5|3486.5|3478.5|3486.5|3479.5|3485.5|3478.5|7
1725529640000|2024-09-05 09:47:20||3479.5||3478.5||3479.5||3478.5|4
1725529650000|2024-09-05 09:47:30||3479.5||3479.5||3479.5||3478.5|1
1725529660000|2024-09-05 09:47:40|3487.5||3487.5||3487.5||3487.5||0
1725529670000|2024-09-05 09:47:50||3480.5||3479.5||3480.5||3479.5|6
1725529680000|2024-09-05 09:48:00|3486.5||3486.5||3487.5||3486.5||0
1725529690000|2024-09-05 09:48:10|3487.5|3480.5|3487.5|3479.5|3487.5|3480.5|3487.5|3479.5|1
1725529700000|2024-09-05 09:48:20||3480.5||3480.5||3480.5||3479.5|0
1725529710000|2024-09-05 09:48:30||3479.5||3480.5||3480.5||3479.5|0
1725529720000|2024-09-05 09:48:40|3486.5|3479.5|3487.5|3479.5|3487.5|3479.5|3486.5|3479.5|1
1725529730000|2024-09-05 09:48:50|3486.5||3487.5||3487.5||3486.5||0
1725529740000|2024-09-05 09:49:00||3480.5||3479.5||3480.5||3479.5|0
1725529750000|2024-09-05 09:49:10||3480.5||3479.5||3480.5||3479.5|0
1725529760000|2024-09-05 09:49:20|3486.5|3480.5|3487.5|3479.5|3487.5|3480.5|3486.5|3479.5|1
1725529770000|2024-09-05 09:49:30||3480.5||3479.5||3480.5||3479.5|0
1725529790000|2024-09-05 09:49:50|3486.5||3486.5||3486.5||3486.5||0
1725529810000|2024-09-05 09:50:10|3487.5||3487.5||3487.5||3487.5||3
1725529820000|2024-09-05 09:50:20|3486.5|3480.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|3
1725529840000|2024-09-05 09:50:40||3479.5||3480.5||3480.5||3479.5|0
1725529860000|2024-09-05 09:51:00||3479.5||3479.5||3480.5||3479.5|0
1725529870000|2024-09-05 09:51:10||3480.5||3479.5||3480.5||3479.5|0
1725529880000|2024-09-05 09:51:20||3480.5||3480.5||3480.5||3479.5|0
1725529980000|2024-09-05 09:53:00|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|7
1725529990000|2024-09-05 09:53:10|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|1
1725530000000|2024-09-05 09:53:20|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|3486.5|3480.5|0
1725530030000|2024-09-05 09:53:50||3479.5||3480.5||3480.5||3479.5|9
1725530050000|2024-09-05 09:54:10||3479.5||3479.5||3479.5||3479.5|0
1725530060000|2024-09-05 09:54:20||3480.5||3480.5||3480.5||3480.5|0
1725530070000|2024-09-05 09:54:30|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|1
1725530080000|2024-09-05 09:54:40|3486.5|3479.5|3487.5|3480.5|3487.5|3480.5|3486.5|3479.5|6
1725530090000|2024-09-05 09:54:50|||||||||3
1725530120000|2024-09-05 09:55:20|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3487.5|3480.5|0
1725530130000|2024-09-05 09:55:30||3480.5||3480.5||3481.5||3480.5|1
1725530140000|2024-09-05 09:55:40||3481.5||3481.5||3481.5||3481.5|0
1725530190000|2024-09-05 09:56:30||3480.5||3481.5||3481.5||3480.5|1
1725530210000|2024-09-05 09:56:50||3480.5||3481.5||3481.5||3480.5|1
1725530240000|2024-09-05 09:57:20|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|0
1725530260000|2024-09-05 09:57:40||3481.5||3482.5||3482.5||3481.5|2
1725530270000|2024-09-05 09:57:50|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|1
1725530290000|2024-09-05 09:58:10||3480.5||3480.5||3480.5||3480.5|8
1725530300000|2024-09-05 09:58:20||3481.5||3481.5||3481.5||3481.5|0
1725530310000|2024-09-05 09:58:30||3480.5||3480.5||3480.5||3480.5|0
1725530320000|2024-09-05 09:58:40||3481.5||3481.5||3481.5||3481.5|0
1725530330000|2024-09-05 09:58:50||3480.5||3481.5||3481.5||3480.5|0
1725530380000|2024-09-05 09:59:40|3489.5||3489.5||3489.5||3489.5||3
1725530400000|2024-09-05 10:00:00|3488.5|3482.5|3489.5|3482.5|3489.5|3482.5|3488.5|3482.5|0
1725530410000|2024-09-05 10:00:10|3488.5|3481.5|3488.5|3481.5|3488.5|3482.5|3488.5|3481.5|3
1725530420000|2024-09-05 10:00:20|3489.5||3489.5||3489.5||3489.5||0
1725530450000|2024-09-05 10:00:50|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|15
1725530460000|2024-09-05 10:01:00|3487.5||3487.5||3487.5||3487.5||0
1725530490000|2024-09-05 10:01:30|3488.5||3488.5||3488.5||3488.5||2
1725530500000|2024-09-05 10:01:40|3487.5||3487.5||3487.5||3487.5||0
1725530510000|2024-09-05 10:01:50|3488.5||3488.5||3488.5||3488.5||2
1725530520000|2024-09-05 10:02:00||3481.5||3480.5||3481.5||3480.5|0
1725530530000|2024-09-05 10:02:10||3481.5||3481.5||3481.5||3480.5|0
1725530540000|2024-09-05 10:02:20|3487.5|3480.5|3488.5|3480.5|3488.5|3480.5|3487.5|3480.5|1
1725530550000|2024-09-05 10:02:30||3481.5||3480.5||3481.5||3480.5|0
1725530570000|2024-09-05 10:02:50|3487.5||3487.5||3487.5||3487.5||0
1725530600000|2024-09-05 10:03:20|||||||||1
1725530610000|2024-09-05 10:03:30|3488.5||3487.5||3488.5||3487.5||1
1725530630000|2024-09-05 10:03:50|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|5
1725530640000|2024-09-05 10:04:00|3487.5|3480.5|3488.5|3480.5|3488.5|3480.5|3487.5|3480.5|2
1725530660000|2024-09-05 10:04:20||3481.5||3480.5||3481.5||3480.5|0
1725530670000|2024-09-05 10:04:30|3487.5||3488.5||3488.5||3487.5||0
1725530680000|2024-09-05 10:04:40||3481.5||3480.5||3481.5||3480.5|2
1725530690000|2024-09-05 10:04:50||3481.5||3481.5||3481.5||3481.5|0
1725530750000|2024-09-05 10:05:50|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|5
1725530770000|2024-09-05 10:06:10|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|2
1725530780000|2024-09-05 10:06:20|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|1
1725530810000|2024-09-05 10:06:50|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|0
1725530820000|2024-09-05 10:07:00|3489.5|3482.5|3489.5|3481.5|3489.5|3482.5|3489.5|3481.5|8
1725530830000|2024-09-05 10:07:10||3482.5||3482.5||3482.5||3482.5|0
1725530840000|2024-09-05 10:07:20||3481.5||3481.5||3482.5||3481.5|1
1725530860000|2024-09-05 10:07:40|3488.5||3489.5||3489.5||3488.5||2
1725530870000|2024-09-05 10:07:50|||||||||4
1725530880000|2024-09-05 10:08:00|3488.5||3488.5||3489.5||3488.5||0
1725530890000|2024-09-05 10:08:10|3489.5|3482.5|3488.5|3481.5|3489.5|3482.5|3488.5|3481.5|1
1725530920000|2024-09-05 10:08:40|||||||||1
1725530940000|2024-09-05 10:09:00||3480.5||3481.5||3481.5||3480.5|1
1725530950000|2024-09-05 10:09:10|3489.5|3482.5|3489.5|3481.5|3489.5|3482.5|3489.5|3481.5|7
1725530960000|2024-09-05 10:09:20||3482.5||3482.5||3482.5||3481.5|2
1725530970000|2024-09-05 10:09:30|3490.5||3490.5||3490.5||3490.5||0
1725530980000|2024-09-05 10:09:40|3489.5||3489.5||3489.5||3489.5||0
1725531000000|2024-09-05 10:10:00|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3482.5|9
1725531020000|2024-09-05 10:10:20||3482.5||3483.5||3483.5||3482.5|0
1725531030000|2024-09-05 10:10:30||3482.5||3483.5||3483.5||3482.5|0
1725531040000|2024-09-05 10:10:40||3482.5||3482.5||3483.5||3482.5|0
1725531050000|2024-09-05 10:10:50|3489.5|3483.5|3490.5|3482.5|3490.5|3483.5|3489.5|3482.5|1
1725531060000|2024-09-05 10:11:00||3483.5||3483.5||3483.5||3482.5|3
1725531070000|2024-09-05 10:11:10|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|2
1725531150000|2024-09-05 10:12:30||3483.5||3483.5||3483.5||3483.5|4
1725531160000|2024-09-05 10:12:40|3490.5||3490.5||3490.5||3490.5||0
1725531250000|2024-09-05 10:14:10||3482.5||3482.5||3483.5||3482.5|3
1725531260000|2024-09-05 10:14:20||3483.5||3483.5||3483.5||3483.5|0
1725531280000|2024-09-05 10:14:40||3482.5||3483.5||3483.5||3482.5|0
1725531330000|2024-09-05 10:15:30|3491.5||3491.5||3491.5||3491.5||3
1725531350000|2024-09-05 10:15:50|3490.5||3491.5||3491.5||3490.5||0
1725531400000|2024-09-05 10:16:40|3490.5||3490.5||3490.5||3490.5||0
1725531420000|2024-09-05 10:17:00|3491.5||3490.5||3491.5||3490.5||0
1725531430000|2024-09-05 10:17:10|||||||||1
1725531480000|2024-09-05 10:18:00|3489.5|3482.5|3490.5|3482.5|3490.5|3482.5|3489.5|3482.5|0
1725531490000|2024-09-05 10:18:10|3489.5||3489.5||3489.5||3489.5||0
1725531500000|2024-09-05 10:18:20|3490.5||3489.5||3490.5||3489.5||0
1725531510000|2024-09-05 10:18:30|3490.5||3489.5||3490.5||3489.5||0
1725531520000|2024-09-05 10:18:40|3490.5||3490.5||3490.5||3490.5||0
1725531530000|2024-09-05 10:18:50||3483.5||3483.5||3483.5||3483.5|0
1725531540000|2024-09-05 10:19:00|3491.5||3490.5||3491.5||3490.5||0
1725531580000|2024-09-05 10:19:40|3491.5||3491.5||3491.5||3491.5||1
1725531600000|2024-09-05 10:20:00|3490.5||3490.5||3491.5||3490.5||0
1725531660000|2024-09-05 10:21:00|3491.5|3484.5|3491.5|3483.5|3491.5|3484.5|3491.5|3483.5|2
1725531680000|2024-09-05 10:21:20|3490.5||3490.5||3491.5||3490.5||4
1725531690000|2024-09-05 10:21:30|3491.5||3491.5||3491.5||3491.5||0
1725531700000|2024-09-05 10:21:40|3490.5||3490.5||3490.5||3490.5||0
1725531720000|2024-09-05 10:22:00||3482.5||3483.5||3483.5||3482.5|1
1725531730000|2024-09-05 10:22:10||3482.5||3482.5||3482.5||3482.5|0
1725531740000|2024-09-05 10:22:20|3489.5||3490.5||3490.5||3489.5||1
1725531750000|2024-09-05 10:22:30||3483.5||3482.5||3483.5||3482.5|0
1725531790000|2024-09-05 10:23:10||3483.5||3482.5||3483.5||3482.5|0
1725531800000|2024-09-05 10:23:20||3483.5||3482.5||3483.5||3482.5|0
1725531810000|2024-09-05 10:23:30||3483.5||3482.5||3483.5||3482.5|0
1725531850000|2024-09-05 10:24:10|3489.5||3489.5||3489.5||3489.5||0
1725531860000|2024-09-05 10:24:20|3490.5|3483.5|3490.5|3482.5|3490.5|3483.5|3490.5|3482.5|1
1725531900000|2024-09-05 10:25:00|||||||||1
1725531950000|2024-09-05 10:25:50|3489.5||3489.5||3489.5||3489.5||0
1725531970000|2024-09-05 10:26:10|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|4
1725532040000|2024-09-05 10:27:20|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|1
1725532050000|2024-09-05 10:27:30|3490.5|3483.5|3490.5|3483.5|3491.5|3483.5|3490.5|3483.5|1
1725532060000|2024-09-05 10:27:40|3491.5||3490.5||3491.5||3490.5||0
1725532080000|2024-09-05 10:28:00||3482.5||3483.5||3483.5||3482.5|0
1725532120000|2024-09-05 10:28:40|3491.5|3482.5|3490.5|3482.5|3491.5|3482.5|3489.5|3482.5|8
1725532130000|2024-09-05 10:28:50|||||||||4
1725532210000|2024-09-05 10:30:10||3483.5||3482.5||3483.5||3482.5|0
1725532220000|2024-09-05 10:30:20||3483.5||3483.5||3483.5||3483.5|0
1725532250000|2024-09-05 10:30:50|||||||||5
1725532390000|2024-09-05 10:33:10||3482.5||3483.5||3483.5||3482.5|3
1725532400000|2024-09-05 10:33:20||3482.5||3483.5||3483.5||3482.5|1
1725532440000|2024-09-05 10:34:00||3482.5||3482.5||3482.5||3482.5|0
1725532460000|2024-09-05 10:34:20|3489.5||3490.5||3490.5||3489.5||0
1725532470000|2024-09-05 10:34:30||3483.5||3482.5||3483.5||3482.5|0
1725532480000|2024-09-05 10:34:40|3489.5||3490.5||3490.5||3489.5||4
1725532490000|2024-09-05 10:34:50|3489.5|3481.5|3489.5|3482.5|3490.5|3482.5|3489.5|3481.5|2
1725535720000|2024-09-05 11:28:40|3491.5|3482.6|3491.7|3482.7|3491.9|3482.9|3491.5|3482.6|0
1725535730000|2024-09-05 11:28:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725535740000|2024-09-05 11:29:00|3491.7|3482.7|3492|3483|3492|3483|3491.7|3482.7|0
1725535750000|2024-09-05 11:29:10|3491.9|3482.9|3491.8|3482.8|3492|3483|3491.7|3482.7|0
1725535760000|2024-09-05 11:29:20|3492|3483|3492.1|3483.1|3492.1|3483.1|3491.8|3482.8|0
1725535770000|2024-09-05 11:29:30|3492.2|3483.2|3492.3|3483.3|3492.4|3483.4|3492.2|3483.2|0
1725535780000|2024-09-05 11:29:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1725535790000|2024-09-05 11:29:50|3492.5|3483.5|3492.2|3483.2|3492.5|3483.5|3492.2|3483.2|0
1725535800000|2024-09-05 11:30:00|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725535810000|2024-09-05 11:30:10|3492.1|3483.1|3492.7|3483.7|3492.8|3483.8|3492.1|3483.1|0
1725535820000|2024-09-05 11:30:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1725535830000|2024-09-05 11:30:30|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725535840000|2024-09-05 11:30:40|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725535850000|2024-09-05 11:30:50|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1725535860000|2024-09-05 11:31:00|3492.8|3483.8|3493|3484|3493.1|3484.1|3492.8|3483.8|0
1725535870000|2024-09-05 11:31:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1725535880000|2024-09-05 11:31:20|3492.8|3483.8|3492.5|3483.5|3492.8|3483.8|3492.5|3483.5|0
1725535890000|2024-09-05 11:31:30|3492.6|3483.6|3492.8|3483.8|3492.8|3483.8|3492.5|3483.5|0
1725535900000|2024-09-05 11:31:40|3492.9|3483.9|3493|3484|3493|3484|3492.8|3483.8|0
1725535910000|2024-09-05 11:31:50|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493|3484|0
1725535920000|2024-09-05 11:32:00|3493|3484|3493|3484|3493|3484|3492.9|3483.9|0
1725535930000|2024-09-05 11:32:10|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725535940000|2024-09-05 11:32:20|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725535950000|2024-09-05 11:32:30|3492.9|3483.9|3492.7|3483.7|3492.9|3483.9|3492.5|3483.5|0
1725535960000|2024-09-05 11:32:40|3492.8|3483.8|3492.8|3483.8|3493|3484|3492.8|3483.8|0
1725535970000|2024-09-05 11:32:50|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725535980000|2024-09-05 11:33:00|3493|3484|3492.7|3483.7|3493|3484|3492.7|3483.7|0
1725535990000|2024-09-05 11:33:10|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725536000000|2024-09-05 11:33:20|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1725536010000|2024-09-05 11:33:30|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1725536020000|2024-09-05 11:33:40|3492.7|3483.7|3492.4|3483.4|3492.8|3483.8|3492.3|3483.3|0
1725536030000|2024-09-05 11:33:50|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1725536040000|2024-09-05 11:34:00|3492.6|3483.6|3492.8|3483.8|3492.8|3483.8|3492.5|3483.5|0
1725536050000|2024-09-05 11:34:10|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725536060000|2024-09-05 11:34:20|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1725536070000|2024-09-05 11:34:30|3492.6|3483.6|3492.7|3483.7|3492.8|3483.8|3492.6|3483.6|0
1725536080000|2024-09-05 11:34:40|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725536090000|2024-09-05 11:34:50|3492.7|3483.7|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1725536100000|2024-09-05 11:35:00|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725536110000|2024-09-05 11:35:10|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1725536120000|2024-09-05 11:35:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1725536130000|2024-09-05 11:35:30|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1725536140000|2024-09-05 11:35:40|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1725536150000|2024-09-05 11:35:50|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1725536160000|2024-09-05 11:36:00|3492.4|3483.4|3492.2|3483.2|3492.6|3483.6|3492.1|3483.1|0
1725536170000|2024-09-05 11:36:10|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725536180000|2024-09-05 11:36:20|3492.4|3483.4|3492.6|3483.6|3492.6|3483.6|3492.4|3483.4|0
1725536190000|2024-09-05 11:36:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725536200000|2024-09-05 11:36:40|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1725536210000|2024-09-05 11:36:50|3492.4|3483.4|3492.9|3483.9|3492.9|3483.9|3492.4|3483.4|0
1725536220000|2024-09-05 11:37:00|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725536230000|2024-09-05 11:37:10|3492.6|3483.6|3492.4|3483.4|3492.6|3483.6|3492.3|3483.3|0
1725536240000|2024-09-05 11:37:20|3492.5|3483.5|3492|3483|3492.5|3483.5|3492|3483|0
1725536250000|2024-09-05 11:37:30|3492.1|3483.1|3492|3483|3492.2|3483.2|3492|3483|0
1725536260000|2024-09-05 11:37:40|3491.9|3482.9|3492.3|3483.3|3492.3|3483.3|3491.8|3482.8|0
1725536270000|2024-09-05 11:37:50|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1725536280000|2024-09-05 11:38:00|3492.1|3483.1|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1725536290000|2024-09-05 11:38:10|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1725536300000|2024-09-05 11:38:20|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1725536310000|2024-09-05 11:38:30|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1725536320000|2024-09-05 11:38:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1725536330000|2024-09-05 11:38:50|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1725536340000|2024-09-05 11:39:00|3492.1|3483.1|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1725536350000|2024-09-05 11:39:10|3492.3|3483.3|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1725536360000|2024-09-05 11:39:20|3492|3483|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1725536370000|2024-09-05 11:39:30|3492|3483|3491.6|3482.6|3492|3483|3491.6|3482.6|0
1725536380000|2024-09-05 11:39:40|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1725536390000|2024-09-05 11:39:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1725536400000|2024-09-05 11:40:00|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1725536410000|2024-09-05 11:40:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1725536420000|2024-09-05 11:40:20|3491.5|3482.5|3491.3|3482.3|3491.5|3482.5|3491.2|3482.2|0
1725536430000|2024-09-05 11:40:30|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1725536440000|2024-09-05 11:40:40|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1725536450000|2024-09-05 11:40:50|3491.1|3482.1|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1725536460000|2024-09-05 11:41:00|3491.2|3482.2|3490.8|3481.8|3491.2|3482.2|3490.8|3481.8|0
1725536470000|2024-09-05 11:41:10|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1725536480000|2024-09-05 11:41:20|3490.9|3481.9|3490.5|3481.5|3490.9|3481.9|3490.5|3481.5|0
1725536490000|2024-09-05 11:41:30|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1725536500000|2024-09-05 11:41:40|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.2|3481.2|0
1725536510000|2024-09-05 11:41:50|3490.3|3481.3|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1725536520000|2024-09-05 11:42:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725536530000|2024-09-05 11:42:10|3490.2|3481.2|3490|3481|3490.2|3481.2|3490|3481|0
1725536540000|2024-09-05 11:42:20|3489.9|3480.9|3490.3|3481.3|3490.3|3481.3|3489.8|3480.8|0
1725536550000|2024-09-05 11:42:30|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725536560000|2024-09-05 11:42:40|3490.2|3481.2|3490.5|3481.5|3490.5|3481.5|3490.2|3481.2|0
1725536570000|2024-09-05 11:42:50|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.3|3481.3|0
1725536580000|2024-09-05 11:43:00|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725536590000|2024-09-05 11:43:10|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1725536600000|2024-09-05 11:43:20|3490.5|3481.5|3490.2|3481.2|3490.5|3481.5|3490.2|3481.2|0
1725536610000|2024-09-05 11:43:30|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1725536620000|2024-09-05 11:43:40|3490.2|3481.2|3490.4|3481.4|3490.4|3481.4|3490.2|3481.2|0
1725536630000|2024-09-05 11:43:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725536640000|2024-09-05 11:44:00|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1725536650000|2024-09-05 11:44:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725536660000|2024-09-05 11:44:20|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1725536680000|2024-09-05 11:44:40|3490.2|3481.2|3490.5|3481.5|3490.5|3481.5|3490.2|3481.2|0
1725536690000|2024-09-05 11:44:50|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1725536700000|2024-09-05 11:45:00|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1725536710000|2024-09-05 11:45:10|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1725536720000|2024-09-05 11:45:20|3490.5|3481.5|3490.8|3481.8|3490.8|3481.8|3490.4|3481.4|0
1725536730000|2024-09-05 11:45:30|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1725536740000|2024-09-05 11:45:40|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1725536760000|2024-09-05 11:46:00|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.4|3481.4|0
1725536770000|2024-09-05 11:46:10|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1725536780000|2024-09-05 11:46:20|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1725536790000|2024-09-05 11:46:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1725536800000|2024-09-05 11:46:40|3490.5|3481.5|3490.3|3481.3|3490.5|3481.5|3490.3|3481.3|0
1725536810000|2024-09-05 11:46:50|3490.2|3481.2|3489.6|3480.6|3490.2|3481.2|3489.6|3480.6|0
1725536820000|2024-09-05 11:47:00|3489.5|3480.5|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1725536830000|2024-09-05 11:47:10|3489.6|3480.6|3489.9|3480.9|3489.9|3480.9|3489.5|3480.5|0
1725536840000|2024-09-05 11:47:20|3489.8|3480.8|3488.9|3479.9|3489.9|3480.9|3488.9|3479.9|0
1725536850000|2024-09-05 11:47:30|3488.8|3479.8|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1725536860000|2024-09-05 11:47:40|3488.8|3479.8|3488.9|3479.9|3488.9|3479.9|3488.8|3479.8|0
1725536870000|2024-09-05 11:47:50|3488.7|3479.7|3488.5|3479.5|3488.7|3479.7|3488.4|3479.4|0
1725536880000|2024-09-05 11:48:00|3488.7|3479.7|3488.5|3479.5|3488.9|3479.9|3488.5|3479.5|0
1725536890000|2024-09-05 11:48:10|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|3488.4|3479.4|0
1725536910000|2024-09-05 11:48:30|3488.3|3479.3|3488.2|3479.2|3488.4|3479.4|3488|3479|0
1725536920000|2024-09-05 11:48:40|3488.3|3479.3|3487.8|3478.8|3488.3|3479.3|3487.8|3478.8|0
1725536930000|2024-09-05 11:48:50|3488|3479|3487.8|3478.8|3488|3479|3487.8|3478.8|0
1725536940000|2024-09-05 11:49:00|3487.9|3478.9|3488.3|3479.3|3488.3|3479.3|3487.9|3478.9|0
1725536950000|2024-09-05 11:49:10|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725536960000|2024-09-05 11:49:20|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1725536970000|2024-09-05 11:49:30|3488.8|3479.8|3488.1|3479.1|3488.8|3479.8|3488.1|3479.1|0
1725536980000|2024-09-05 11:49:40|3488|3479|3487.7|3478.7|3488.1|3479.1|3487.6|3478.6|0
1725536990000|2024-09-05 11:49:50|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725537000000|2024-09-05 11:50:00|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.6|3478.6|0
1725537010000|2024-09-05 11:50:10|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725537020000|2024-09-05 11:50:20|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725537030000|2024-09-05 11:50:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725537040000|2024-09-05 11:50:40|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725537050000|2024-09-05 11:50:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725537060000|2024-09-05 11:51:00|3487.3|3478.3|3487.3|3478.3|3487.6|3478.6|3487.3|3478.3|0
1725537070000|2024-09-05 11:51:10|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1725537080000|2024-09-05 11:51:20|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725537090000|2024-09-05 11:51:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725537100000|2024-09-05 11:51:40|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725537110000|2024-09-05 11:51:50|3487.3|3478.3|3487.4|3478.4|3487.6|3478.6|3487.3|3478.3|0
1725537120000|2024-09-05 11:52:00|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725537130000|2024-09-05 11:52:10|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1725537140000|2024-09-05 11:52:20|3487|3478|3487.6|3478.6|3487.6|3478.6|3487|3478|0
1725537150000|2024-09-05 11:52:30|3487.4|3478.4|3487.3|3478.3|3487.7|3478.7|3487.3|3478.3|0
1725537160000|2024-09-05 11:52:40|3487.4|3478.4|3487.4|3478.4|3487.6|3478.6|3487.4|3478.4|0
1725537170000|2024-09-05 11:52:50|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725537180000|2024-09-05 11:53:00|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725537190000|2024-09-05 11:53:10|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725537200000|2024-09-05 11:53:20|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725537210000|2024-09-05 11:53:30|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725537220000|2024-09-05 11:53:40|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725537230000|2024-09-05 11:53:50|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725537240000|2024-09-05 11:54:00|3487.2|3478.2|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725537250000|2024-09-05 11:54:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725537260000|2024-09-05 11:54:20|3487.9|3478.9|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725537270000|2024-09-05 11:54:30|3488|3479|3488.2|3479.2|3488.3|3479.3|3488|3479|0
1725537280000|2024-09-05 11:54:40|3488.3|3479.3|3488|3479|3488.3|3479.3|3488|3479|0
1725537290000|2024-09-05 11:54:50|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1725537300000|2024-09-05 11:55:00|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725537310000|2024-09-05 11:55:10|3488.4|3479.4|3488.1|3479.1|3488.4|3479.4|3488.1|3479.1|0
1725537320000|2024-09-05 11:55:20|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725537330000|2024-09-05 11:55:30|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725537340000|2024-09-05 11:55:40|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725537350000|2024-09-05 11:55:50|3488.4|3479.4|3488|3479|3488.4|3479.4|3488|3479|0
1725537360000|2024-09-05 11:56:00|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725537370000|2024-09-05 11:56:10|3487.8|3478.8|3487.4|3478.4|3487.8|3478.8|3487.4|3478.4|0
1725537380000|2024-09-05 11:56:20|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725537390000|2024-09-05 11:56:30|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725537400000|2024-09-05 11:56:40|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725537410000|2024-09-05 11:56:50|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1725537420000|2024-09-05 11:57:00|3487.3|3478.3|3487.3|3478.3|3487.5|3478.5|3487.1|3478.1|0
1725537430000|2024-09-05 11:57:10|3487.2|3478.2|3487.1|3478.1|3487.4|3478.4|3487.1|3478.1|0
1725537440000|2024-09-05 11:57:20|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3486.9|3477.9|0
1725537450000|2024-09-05 11:57:30|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725537460000|2024-09-05 11:57:40|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725537470000|2024-09-05 11:57:50|3487.1|3478.1|3487.4|3478.4|3487.4|3478.4|3487|3478|0
1725537480000|2024-09-05 11:58:00|3487.3|3478.3|3487.1|3478.1|3487.3|3478.3|3487.1|3478.1|0
1725537490000|2024-09-05 11:58:10|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725537500000|2024-09-05 11:58:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725537510000|2024-09-05 11:58:30|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725537520000|2024-09-05 11:58:40|3487.1|3478.1|3487|3478|3487.2|3478.2|3487|3478|0
1725537530000|2024-09-05 11:58:50|3487.1|3478.1|3487.2|3478.2|3487.3|3478.3|3487|3478|0
1725537540000|2024-09-05 11:59:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725537550000|2024-09-05 11:59:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725537560000|2024-09-05 11:59:20|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725537570000|2024-09-05 11:59:30|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725537590000|2024-09-05 11:59:50|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725537600000|2024-09-05 12:00:00|3487.4|3478.4|3487.7|3478.7|3487.7|3478.7|3487.3|3478.3|0
1725537610000|2024-09-05 12:00:10|3487.8|3478.8|3488|3479|3488.1|3479.1|3487.8|3478.8|0
1725537620000|2024-09-05 12:00:20|3488.1|3479.1|3488.3|3479.3|3488.4|3479.4|3488|3479|0
1725537630000|2024-09-05 12:00:30|3488.2|3479.2|3487.7|3478.7|3488.2|3479.2|3487.7|3478.7|0
1725537640000|2024-09-05 12:00:40|3487.6|3478.6|3487.4|3478.4|3487.6|3478.6|3487.4|3478.4|0
1725537650000|2024-09-05 12:00:50|3487.3|3478.3|3487.7|3478.7|3487.8|3478.8|3487.3|3478.3|0
1725537660000|2024-09-05 12:01:00|3487.8|3478.8|3487.7|3478.7|3488.1|3479.1|3487.7|3478.7|0
1725537670000|2024-09-05 12:01:10|3487.6|3478.6|3488|3479|3488|3479|3487.6|3478.6|0
1725537680000|2024-09-05 12:01:20|3487.9|3478.9|3487.8|3478.8|3488|3479|3487.8|3478.8|0
1725537690000|2024-09-05 12:01:30|3487.9|3478.9|3488.7|3479.7|3488.7|3479.7|3487.9|3478.9|0
1725537700000|2024-09-05 12:01:40|3488.6|3479.6|3488.5|3479.5|3488.7|3479.7|3488.5|3479.5|0
1725537710000|2024-09-05 12:01:50|3488.3|3479.3|3488.1|3479.1|3488.4|3479.4|3488.1|3479.1|0
1725537720000|2024-09-05 12:02:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1725537730000|2024-09-05 12:02:10|3487.9|3478.9|3487.6|3478.6|3487.9|3478.9|3487.6|3478.6|0
1725537740000|2024-09-05 12:02:20|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1725537750000|2024-09-05 12:02:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725537760000|2024-09-05 12:02:40|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725537770000|2024-09-05 12:02:50|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725537780000|2024-09-05 12:03:00|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487|3478|0
1725537790000|2024-09-05 12:03:10|3487.1|3478.1|3487|3478|3487.1|3478.1|3487|3478|0
1725537800000|2024-09-05 12:03:20|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725537810000|2024-09-05 12:03:30|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725537820000|2024-09-05 12:03:40|3486.4|3477.4|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725537830000|2024-09-05 12:03:50|3486.4|3477.4|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725537840000|2024-09-05 12:04:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725537850000|2024-09-05 12:04:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725537860000|2024-09-05 12:04:20|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486.1|3477.1|0
1725537870000|2024-09-05 12:04:30|3486.3|3477.3|3486.1|3477.1|3486.5|3477.5|3486.1|3477.1|0
1725537880000|2024-09-05 12:04:40|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725537890000|2024-09-05 12:04:50|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725537900000|2024-09-05 12:05:00|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725537910000|2024-09-05 12:05:10|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725537920000|2024-09-05 12:05:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.2|3477.2|0
1725537930000|2024-09-05 12:05:30|3486.2|3477.2|3485.9|3476.9|3486.3|3477.3|3485.9|3476.9|0
1725537940000|2024-09-05 12:05:40|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.6|3476.6|0
1725537950000|2024-09-05 12:05:50|3485.6|3476.6|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1725537960000|2024-09-05 12:06:00|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725537970000|2024-09-05 12:06:10|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725537980000|2024-09-05 12:06:20|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725537990000|2024-09-05 12:06:30|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725538000000|2024-09-05 12:06:40|3485.9|3476.9|3485.5|3476.5|3485.9|3476.9|3485.5|3476.5|0
1725538010000|2024-09-05 12:06:50|3485.6|3476.6|3485.3|3476.3|3485.6|3476.6|3485.3|3476.3|0
1725538020000|2024-09-05 12:07:00|3485.1|3476.1|3485.3|3476.3|3485.3|3476.3|3485|3476|0
1725538030000|2024-09-05 12:07:10|3485.2|3476.2|3485.4|3476.4|3485.4|3476.4|3485.1|3476.1|0
1725538040000|2024-09-05 12:07:20|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725538050000|2024-09-05 12:07:30|3485.5|3476.5|3485.7|3476.7|3485.9|3476.9|3485.5|3476.5|0
1725538060000|2024-09-05 12:07:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725538070000|2024-09-05 12:07:50|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.4|3476.4|0
1725538080000|2024-09-05 12:08:00|3485.6|3476.6|3485.6|3476.6|3485.8|3476.8|3485.4|3476.4|0
1725538090000|2024-09-05 12:08:10|3485.5|3476.5|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725538100000|2024-09-05 12:08:20|3485.5|3476.5|3485.7|3476.7|3485.9|3476.9|3485.5|3476.5|0
1725538110000|2024-09-05 12:08:30|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725538120000|2024-09-05 12:08:40|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725538130000|2024-09-05 12:08:50|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725538140000|2024-09-05 12:09:00|3486|3477|3485.8|3476.8|3486.1|3477.1|3485.7|3476.7|0
1725538150000|2024-09-05 12:09:10|3486|3477|3486|3477|3486.1|3477.1|3485.9|3476.9|0
1725538160000|2024-09-05 12:09:20|3485.9|3476.9|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1725538170000|2024-09-05 12:09:30|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725538180000|2024-09-05 12:09:40|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.6|3476.6|0
1725538190000|2024-09-05 12:09:50|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725538200000|2024-09-05 12:10:00|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725538210000|2024-09-05 12:10:10|3486.1|3477.1|3486.4|3477.4|3486.4|3477.4|3486.1|3477.1|0
1725538220000|2024-09-05 12:10:20|3486.3|3477.3|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725538230000|2024-09-05 12:10:30|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3485.9|3476.9|0
1725538240000|2024-09-05 12:10:40|3486|3477|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725538250000|2024-09-05 12:10:50|3485.9|3476.9|3485.5|3476.5|3485.9|3476.9|3485.5|3476.5|0
1725538260000|2024-09-05 12:11:00|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725538270000|2024-09-05 12:11:10|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725538280000|2024-09-05 12:11:20|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725538290000|2024-09-05 12:11:30|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725538300000|2024-09-05 12:11:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725538310000|2024-09-05 12:11:50|3485.6|3476.6|3485.7|3476.7|3485.8|3476.8|3485.6|3476.6|0
1725538320000|2024-09-05 12:12:00|3485.8|3476.8|3485.7|3476.7|3486|3477|3485.7|3476.7|0
1725538330000|2024-09-05 12:12:10|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725538340000|2024-09-05 12:12:20|3485.6|3476.6|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725538350000|2024-09-05 12:12:30|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725538360000|2024-09-05 12:12:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725538370000|2024-09-05 12:12:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725538380000|2024-09-05 12:13:00|3486.3|3477.3|3486.1|3477.1|3486.4|3477.4|3486.1|3477.1|0
1725538390000|2024-09-05 12:13:10|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725538400000|2024-09-05 12:13:20|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725538410000|2024-09-05 12:13:30|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725538420000|2024-09-05 12:13:40|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725538430000|2024-09-05 12:13:50|3486|3477|3486.3|3477.3|3486.3|3477.3|3486|3477|0
1725538440000|2024-09-05 12:14:00|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725538450000|2024-09-05 12:14:10|3486.3|3477.3|3487|3478|3487|3478|3486.3|3477.3|0
1725538460000|2024-09-05 12:14:20|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725538470000|2024-09-05 12:14:30|3487|3478|3487.3|3478.3|3487.3|3478.3|3486.8|3477.8|0
1725538480000|2024-09-05 12:14:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725538490000|2024-09-05 12:14:50|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725538500000|2024-09-05 12:15:00|3487.6|3478.6|3484.8|3475.8|3487.7|3478.7|3484.3|3475.3|0
1725538510000|2024-09-05 12:15:10|3485.1|3476.1|3484.6|3475.6|3485.2|3476.2|3483.8|3474.8|0
1725538520000|2024-09-05 12:15:20|3484.7|3475.7|3485.6|3476.6|3485.6|3476.6|3484.7|3475.7|0
1725538530000|2024-09-05 12:15:30|3485.5|3476.5|3485.6|3476.6|3485.9|3476.9|3485|3476|0
1725538540000|2024-09-05 12:15:40|3485.5|3476.5|3484.8|3475.8|3485.5|3476.5|3484.8|3475.8|0
1725538550000|2024-09-05 12:15:50|3484.9|3475.9|3484.6|3475.6|3485.2|3476.2|3484.5|3475.5|0
1725538560000|2024-09-05 12:16:00|3484.4|3475.4|3485.2|3476.2|3485.2|3476.2|3484.4|3475.4|0
1725538570000|2024-09-05 12:16:10|3485.1|3476.1|3485.3|3476.3|3485.4|3476.4|3485|3476|0
1725538580000|2024-09-05 12:16:20|3485.2|3476.2|3484.4|3475.4|3485.3|3476.3|3484.3|3475.3|0
1725538590000|2024-09-05 12:16:30|3484.3|3475.3|3484.6|3475.6|3484.6|3475.6|3484|3475|0
1725538600000|2024-09-05 12:16:40|3484.7|3475.7|3484.9|3475.9|3485.1|3476.1|3484.7|3475.7|0
1725538610000|2024-09-05 12:16:50|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.4|3475.4|0
1725538620000|2024-09-05 12:17:00|3484.6|3475.6|3485|3476|3485|3476|3484.4|3475.4|0
1725538630000|2024-09-05 12:17:10|3485.1|3476.1|3484.7|3475.7|3485.1|3476.1|3484.3|3475.3|0
1725538640000|2024-09-05 12:17:20|3484.6|3475.6|3484.4|3475.4|3484.7|3475.7|3484.1|3475.1|0
1725538650000|2024-09-05 12:17:30|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.1|3475.1|0
1725538660000|2024-09-05 12:17:40|3484.3|3475.3|3484.2|3475.2|3484.6|3475.6|3484.2|3475.2|0
1725538670000|2024-09-05 12:17:50|3484.1|3475.1|3483.8|3474.8|3484.2|3475.2|3483.7|3474.7|0
1725538680000|2024-09-05 12:18:00|3483.9|3474.9|3484.4|3475.4|3484.4|3475.4|3483.9|3474.9|0
1725538690000|2024-09-05 12:18:10|3484.3|3475.3|3484.4|3475.4|3484.6|3475.6|3484.2|3475.2|0
1725538700000|2024-09-05 12:18:20|3484.3|3475.3|3483.8|3474.8|3484.4|3475.4|3483.7|3474.7|0
1725538710000|2024-09-05 12:18:30|3483.7|3474.7|3483.3|3474.3|3483.7|3474.7|3483.2|3474.2|0
1725538720000|2024-09-05 12:18:40|3483|3474|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725538730000|2024-09-05 12:18:50|3483.2|3474.2|3483.5|3474.5|3483.6|3474.6|3483.2|3474.2|0
1725538740000|2024-09-05 12:19:00|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.1|3474.1|0
1725538750000|2024-09-05 12:19:10|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725538760000|2024-09-05 12:19:20|3483.1|3474.1|3482.6|3473.6|3483.1|3474.1|3482.6|3473.6|0
1725538770000|2024-09-05 12:19:30|3482.4|3473.4|3482.2|3473.2|3482.5|3473.5|3482.1|3473.1|0
1725538780000|2024-09-05 12:19:40|3482.1|3473.1|3482.5|3473.5|3482.6|3473.6|3482.1|3473.1|0
1725538790000|2024-09-05 12:19:50|3482.4|3473.4|3482.3|3473.3|3482.6|3473.6|3482.2|3473.2|0
1725538800000|2024-09-05 12:20:00|3482.4|3473.4|3482.2|3473.2|3482.5|3473.5|3482.1|3473.1|0
1725538810000|2024-09-05 12:20:10|3482.1|3473.1|3481.9|3472.9|3482.3|3473.3|3481.3|3472.3|0
1725538820000|2024-09-05 12:20:20|3482|3473|3482.5|3473.5|3482.5|3473.5|3482|3473|0
1725538830000|2024-09-05 12:20:30|3482.6|3473.6|3481.8|3472.8|3482.6|3473.6|3481.7|3472.7|0
1725538840000|2024-09-05 12:20:40|3482|3473|3481.4|3472.4|3482|3473|3481.3|3472.3|0
1725538850000|2024-09-05 12:20:50|3481.3|3472.3|3481.3|3472.3|3481.6|3472.6|3480.9|3471.9|0
1725538860000|2024-09-05 12:21:00|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.1|3472.1|0
1725538870000|2024-09-05 12:21:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.1|3472.1|0
1725538880000|2024-09-05 12:21:20|3481.4|3472.4|3480.6|3471.6|3481.6|3472.6|3480.6|3471.6|0
1725538890000|2024-09-05 12:21:30|3480.7|3471.7|3480.7|3471.7|3480.9|3471.9|3480.5|3471.5|0
1725538900000|2024-09-05 12:21:40|3480.9|3471.9|3481.2|3472.2|3481.2|3472.2|3480.9|3471.9|0
1725538910000|2024-09-05 12:21:50|3481.1|3472.1|3480.9|3471.9|3481.3|3472.3|3480.9|3471.9|0
1725538920000|2024-09-05 12:22:00|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.4|3471.4|0
1725538930000|2024-09-05 12:22:10|3480.7|3471.7|3480.7|3471.7|3481|3472|3480.7|3471.7|0
1725538940000|2024-09-05 12:22:20|3480.8|3471.8|3480.6|3471.6|3480.8|3471.8|3480.6|3471.6|0
1725538950000|2024-09-05 12:22:30|3480.7|3471.7|3481.2|3472.2|3481.2|3472.2|3480.6|3471.6|0
1725538960000|2024-09-05 12:22:40|3481.3|3472.3|3481|3472|3481.3|3472.3|3481|3472|0
1725538970000|2024-09-05 12:22:50|3481.1|3472.1|3481.4|3472.4|3481.5|3472.5|3481|3472|0
1725538980000|2024-09-05 12:23:00|3481.5|3472.5|3481|3472|3481.5|3472.5|3481|3472|0
1725538990000|2024-09-05 12:23:10|3480.9|3471.9|3481|3472|3481|3472|3480.6|3471.6|0
1725539000000|2024-09-05 12:23:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.8|3471.8|0
1725539010000|2024-09-05 12:23:30|3480.9|3471.9|3480.9|3471.9|3481.4|3472.4|3480.8|3471.8|0
1725539020000|2024-09-05 12:23:40|3480.8|3471.8|3480.8|3471.8|3481|3472|3480.6|3471.6|0
1725539030000|2024-09-05 12:23:50|3480.7|3471.7|3480.8|3471.8|3481.1|3472.1|3480.7|3471.7|0
1725539040000|2024-09-05 12:24:00|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.4|3471.4|0
1725539050000|2024-09-05 12:24:10|3480.6|3471.6|3480.1|3471.1|3480.7|3471.7|3480|3471|0
1725539060000|2024-09-05 12:24:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.1|3471.1|0
1725539070000|2024-09-05 12:24:30|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725539080000|2024-09-05 12:24:40|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725539090000|2024-09-05 12:24:50|3479.9|3470.9|3480.3|3471.3|3480.3|3471.3|3479.9|3470.9|0
1725539100000|2024-09-05 12:25:00|3480.4|3471.4|3480.6|3471.6|3480.7|3471.7|3480.2|3471.2|0
1725539110000|2024-09-05 12:25:10|3480.4|3471.4|3479.9|3470.9|3480.6|3471.6|3479.8|3470.8|0
1725539120000|2024-09-05 12:25:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725539130000|2024-09-05 12:25:30|3479.7|3470.7|3479.7|3470.7|3480|3471|3479.7|3470.7|0
1725539140000|2024-09-05 12:25:40|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725539150000|2024-09-05 12:25:50|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725539160000|2024-09-05 12:26:00|3480|3471|3480.7|3471.7|3480.7|3471.7|3480|3471|0
1725539170000|2024-09-05 12:26:10|3480.8|3471.8|3481|3472|3481|3472|3480.8|3471.8|0
1725539180000|2024-09-05 12:26:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725539190000|2024-09-05 12:26:30|3481|3472|3480.9|3471.9|3481.2|3472.2|3480.9|3471.9|0
1725539200000|2024-09-05 12:26:40|3481|3472|3480.8|3471.8|3481|3472|3480.6|3471.6|0
1725539210000|2024-09-05 12:26:50|3480.7|3471.7|3481|3472|3481|3472|3480.6|3471.6|0
1725539220000|2024-09-05 12:27:00|3481.1|3472.1|3481.6|3472.6|3481.6|3472.6|3481.1|3472.1|0
1725539230000|2024-09-05 12:27:10|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725539240000|2024-09-05 12:27:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725539250000|2024-09-05 12:27:30|3481.8|3472.8|3482.2|3473.2|3482.2|3473.2|3481.7|3472.7|0
1725539260000|2024-09-05 12:27:40|3482.3|3473.3|3482|3473|3482.3|3473.3|3482|3473|0
1725539270000|2024-09-05 12:27:50|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725539280000|2024-09-05 12:28:00|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725539290000|2024-09-05 12:28:10|3482|3473|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725539300000|2024-09-05 12:28:20|3481.8|3472.8|3482|3473|3482|3473|3481.7|3472.7|0
1725539310000|2024-09-05 12:28:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725539320000|2024-09-05 12:28:40|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725539330000|2024-09-05 12:28:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725539340000|2024-09-05 12:29:00|3482|3473|3482.3|3473.3|3482.5|3473.5|3482|3473|0
1725539350000|2024-09-05 12:29:10|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725539360000|2024-09-05 12:29:20|3482.3|3473.3|3482.2|3473.2|3482.5|3473.5|3482.1|3473.1|0
1725539370000|2024-09-05 12:29:30|3482.1|3473.1|3482.6|3473.6|3482.9|3473.9|3481.9|3472.9|0
1725539380000|2024-09-05 12:29:40|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.4|3473.4|0
1725539390000|2024-09-05 12:29:50|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725539400000|2024-09-05 12:30:00|3484.2|3475.2|3486.7|3477.7|3486.7|3477.7|3482.4|3473.4|0
1725539410000|2024-09-05 12:30:10|3487|3478|3487.7|3478.7|3490.4|3481.4|3486.9|3477.9|0
1725539420000|2024-09-05 12:30:20|3487.6|3478.6|3486.2|3477.2|3487.6|3478.6|3485.6|3476.6|0
1725539430000|2024-09-05 12:30:30|3486.3|3477.3|3486.2|3477.2|3486.4|3477.4|3485.1|3476.1|0
1725539440000|2024-09-05 12:30:40|3486.1|3477.1|3485.9|3476.9|3487.1|3478.1|3485.9|3476.9|0
1725539450000|2024-09-05 12:30:50|3486|3477|3487.4|3478.4|3487.7|3478.7|3485.7|3476.7|0
1725539460000|2024-09-05 12:31:00|3487.3|3478.3|3485.9|3476.9|3487.5|3478.5|3485.9|3476.9|0
1725539470000|2024-09-05 12:31:10|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485|3476|0
1725539480000|2024-09-05 12:31:20|3485.8|3476.8|3486.4|3477.4|3486.4|3477.4|3485.8|3476.8|0
1725539490000|2024-09-05 12:31:30|3486.3|3477.3|3485.7|3476.7|3486.6|3477.6|3485.7|3476.7|0
1725539500000|2024-09-05 12:31:40|3485.4|3476.4|3485.2|3476.2|3485.4|3476.4|3485.2|3476.2|0
1725539510000|2024-09-05 12:31:50|3485.1|3476.1|3485.7|3476.7|3485.7|3476.7|3484.6|3475.6|0
1725539520000|2024-09-05 12:32:00|3485.9|3476.9|3486.6|3477.6|3487|3478|3485.7|3476.7|0
1725539530000|2024-09-05 12:32:10|3486.7|3477.7|3486.2|3477.2|3486.7|3477.7|3486.2|3477.2|0
1725539540000|2024-09-05 12:32:20|3486|3477|3486.2|3477.2|3486.4|3477.4|3485.6|3476.6|0
1725539550000|2024-09-05 12:32:30|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.1|3477.1|0
1725539560000|2024-09-05 12:32:40|3486.2|3477.2|3486.2|3477.2|3486.4|3477.4|3485.6|3476.6|0
1725539570000|2024-09-05 12:32:50|3486.3|3477.3|3487|3478|3487|3478|3486.3|3477.3|0
1725539580000|2024-09-05 12:33:00|3487.1|3478.1|3487.1|3478.1|3487.5|3478.5|3486.8|3477.8|0
1725539590000|2024-09-05 12:33:10|3487|3478|3487.1|3478.1|3487.7|3478.7|3486.8|3477.8|0
1725539600000|2024-09-05 12:33:20|3487|3478|3486.3|3477.3|3487.1|3478.1|3486.3|3477.3|0
1725539610000|2024-09-05 12:33:30|3486.4|3477.4|3485.9|3476.9|3486.8|3477.8|3485.9|3476.9|0
1725539620000|2024-09-05 12:33:40|3485.6|3476.6|3485.7|3476.7|3486.1|3477.1|3485.6|3476.6|0
1725539630000|2024-09-05 12:33:50|3485.8|3476.8|3485.2|3476.2|3485.9|3476.9|3485.2|3476.2|0
1725539640000|2024-09-05 12:34:00|3485.3|3476.3|3484.6|3475.6|3485.6|3476.6|3484.2|3475.2|0
1725539650000|2024-09-05 12:34:10|3484.5|3475.5|3485.5|3476.5|3485.7|3476.7|3484.5|3475.5|0
1725539660000|2024-09-05 12:34:20|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.3|3476.3|0
1725539670000|2024-09-05 12:34:30|3485.5|3476.5|3486|3477|3486.2|3477.2|3485.4|3476.4|0
1725539680000|2024-09-05 12:34:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725539690000|2024-09-05 12:34:50|3485.9|3476.9|3486.4|3477.4|3486.6|3477.6|3485.9|3476.9|0
1725539700000|2024-09-05 12:35:00|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486|3477|0
1725539710000|2024-09-05 12:35:10|3486.3|3477.3|3486|3477|3486.5|3477.5|3485.7|3476.7|0
1725539720000|2024-09-05 12:35:20|3486.1|3477.1|3486|3477|3486.4|3477.4|3485.9|3476.9|0
1725539730000|2024-09-05 12:35:30|3485.9|3476.9|3486.2|3477.2|3486.4|3477.4|3485.6|3476.6|0
1725539740000|2024-09-05 12:35:40|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.2|3477.2|0
1725539750000|2024-09-05 12:35:50|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3485.8|3476.8|0
1725539760000|2024-09-05 12:36:00|3486|3477|3485.6|3476.6|3486.2|3477.2|3485.6|3476.6|0
1725539770000|2024-09-05 12:36:10|3485.7|3476.7|3485.4|3476.4|3485.7|3476.7|3485.3|3476.3|0
1725539780000|2024-09-05 12:36:20|3485.5|3476.5|3486.3|3477.3|3486.4|3477.4|3485.5|3476.5|0
1725539790000|2024-09-05 12:36:30|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3485.9|3476.9|0
1725539800000|2024-09-05 12:36:40|3486.1|3477.1|3485.2|3476.2|3486.1|3477.1|3485.2|3476.2|0
1725539810000|2024-09-05 12:36:50|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3484.8|3475.8|0
1725539820000|2024-09-05 12:37:00|3484.8|3475.8|3484.2|3475.2|3484.9|3475.9|3484.2|3475.2|0
1725539830000|2024-09-05 12:37:10|3484.4|3475.4|3484|3475|3484.8|3475.8|3484|3475|0
1725539840000|2024-09-05 12:37:20|3483.8|3474.8|3483.7|3474.7|3484.1|3475.1|3483.6|3474.6|0
1725539850000|2024-09-05 12:37:30|3483.5|3474.5|3482.9|3473.9|3483.5|3474.5|3482.9|3473.9|0
1725539860000|2024-09-05 12:37:40|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.5|3473.5|0
1725539870000|2024-09-05 12:37:50|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.1|3474.1|0
1725539880000|2024-09-05 12:38:00|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.2|3474.2|0
1725539890000|2024-09-05 12:38:10|3483.5|3474.5|3483.8|3474.8|3483.8|3474.8|3483.4|3474.4|0
1725539900000|2024-09-05 12:38:20|3483.7|3474.7|3483.4|3474.4|3483.8|3474.8|3483.2|3474.2|0
1725539910000|2024-09-05 12:38:30|3483.5|3474.5|3483.3|3474.3|3483.9|3474.9|3483.3|3474.3|0
1725539920000|2024-09-05 12:38:40|3483.2|3474.2|3483.1|3474.1|3483.4|3474.4|3483|3474|0
1725539930000|2024-09-05 12:38:50|3483.2|3474.2|3483.3|3474.3|3483.4|3474.4|3483.1|3474.1|0
1725539940000|2024-09-05 12:39:00|3483.4|3474.4|3483.1|3474.1|3483.8|3474.8|3483|3474|0
1725539950000|2024-09-05 12:39:10|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.6|3473.6|0
1725539960000|2024-09-05 12:39:20|3482.7|3473.7|3483.1|3474.1|3483.1|3474.1|3482.7|3473.7|0
1725539970000|2024-09-05 12:39:30|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725539980000|2024-09-05 12:39:40|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483|3474|0
1725539990000|2024-09-05 12:39:50|3483|3474|3483.1|3474.1|3483.4|3474.4|3483|3474|0
1725540000000|2024-09-05 12:40:00|3483.2|3474.2|3482.7|3473.7|3483.3|3474.3|3482.6|3473.6|0
1725540010000|2024-09-05 12:40:10|3482.6|3473.6|3482.7|3473.7|3482.9|3473.9|3482.1|3473.1|0
1725540020000|2024-09-05 12:40:20|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.1|3473.1|0
1725540030000|2024-09-05 12:40:30|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725540040000|2024-09-05 12:40:40|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3481.8|3472.8|0
1725540050000|2024-09-05 12:40:50|3482.2|3473.2|3482.2|3473.2|3482.5|3473.5|3482|3473|0
1725540060000|2024-09-05 12:41:00|3482.1|3473.1|3482.2|3473.2|3482.4|3473.4|3482.1|3473.1|0
1725540070000|2024-09-05 12:41:10|3482.1|3473.1|3481.5|3472.5|3482.1|3473.1|3481.5|3472.5|0
1725540080000|2024-09-05 12:41:20|3481.4|3472.4|3482.2|3473.2|3482.3|3473.3|3481.4|3472.4|0
1725540090000|2024-09-05 12:41:30|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.2|3473.2|0
1725540100000|2024-09-05 12:41:40|3482.7|3473.7|3482.9|3473.9|3483.2|3474.2|3482.7|3473.7|0
1725540110000|2024-09-05 12:41:50|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.4|3473.4|0
1725540120000|2024-09-05 12:42:00|3482.5|3473.5|3482.4|3473.4|3482.6|3473.6|3482.3|3473.3|0
1725540130000|2024-09-05 12:42:10|3482.5|3473.5|3482.7|3473.7|3482.8|3473.8|3482.5|3473.5|0
1725540140000|2024-09-05 12:42:20|3482.8|3473.8|3482.9|3473.9|3483.1|3474.1|3482.8|3473.8|0
1725540150000|2024-09-05 12:42:30|3483|3474|3482.7|3473.7|3483.1|3474.1|3482.6|3473.6|0
1725540160000|2024-09-05 12:42:40|3482.6|3473.6|3483|3474|3483.1|3474.1|3482.5|3473.5|0
1725540170000|2024-09-05 12:42:50|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.4|3473.4|0
1725540180000|2024-09-05 12:43:00|3482.7|3473.7|3482.2|3473.2|3482.7|3473.7|3482.2|3473.2|0
1725540190000|2024-09-05 12:43:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725540200000|2024-09-05 12:43:20|3482.6|3473.6|3483.4|3474.4|3483.5|3474.5|3482.6|3473.6|0
1725540210000|2024-09-05 12:43:30|3483.5|3474.5|3484.1|3475.1|3484.1|3475.1|3483.4|3474.4|0
1725540220000|2024-09-05 12:43:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725540230000|2024-09-05 12:43:50|3484|3475|3484.2|3475.2|3484.4|3475.4|3484|3475|0
1725540240000|2024-09-05 12:44:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725540250000|2024-09-05 12:44:10|3484.5|3475.5|3484.7|3475.7|3484.8|3475.8|3484.5|3475.5|0
1725540260000|2024-09-05 12:44:20|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.4|3475.4|0
1725540270000|2024-09-05 12:44:30|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725540280000|2024-09-05 12:44:40|3484.7|3475.7|3484.5|3475.5|3484.8|3475.8|3484.5|3475.5|0
1725540290000|2024-09-05 12:44:50|3484.4|3475.4|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725540300000|2024-09-05 12:45:00|3484.6|3475.6|3484.1|3475.1|3484.8|3475.8|3484|3475|0
1725540310000|2024-09-05 12:45:10|3484|3475|3484.3|3475.3|3484.5|3475.5|3484|3475|0
1725540320000|2024-09-05 12:45:20|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.1|3475.1|0
1725540330000|2024-09-05 12:45:30|3484.4|3475.4|3483.4|3474.4|3484.5|3475.5|3483.4|3474.4|0
1725540340000|2024-09-05 12:45:40|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.3|3474.3|0
1725540350000|2024-09-05 12:45:50|3483.8|3474.8|3483.5|3474.5|3484.1|3475.1|3483.5|3474.5|0
1725540360000|2024-09-05 12:46:00|3483.4|3474.4|3484|3475|3484.1|3475.1|3483.4|3474.4|0
1725540370000|2024-09-05 12:46:10|3483.9|3474.9|3484.3|3475.3|3484.3|3475.3|3483.9|3474.9|0
1725540380000|2024-09-05 12:46:20|3484.2|3475.2|3484|3475|3484.4|3475.4|3484|3475|0
1725540390000|2024-09-05 12:46:30|3484.1|3475.1|3483.6|3474.6|3484.1|3475.1|3483.5|3474.5|0
1725540400000|2024-09-05 12:46:40|3483.5|3474.5|3484.1|3475.1|3484.2|3475.2|3483.5|3474.5|0
1725540410000|2024-09-05 12:46:50|3484|3475|3484|3475|3484|3475|3483.8|3474.8|0
1725540420000|2024-09-05 12:47:00|3483.8|3474.8|3484.4|3475.4|3484.4|3475.4|3483.8|3474.8|0
1725540430000|2024-09-05 12:47:10|3484.5|3475.5|3484.1|3475.1|3484.6|3475.6|3484.1|3475.1|0
1725540440000|2024-09-05 12:47:20|3484.3|3475.3|3484.4|3475.4|3484.5|3475.5|3484.1|3475.1|0
1725540450000|2024-09-05 12:47:30|3484.5|3475.5|3484.8|3475.8|3484.8|3475.8|3484.4|3475.4|0
1725540460000|2024-09-05 12:47:40|3484.7|3475.7|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1725540470000|2024-09-05 12:47:50|3485|3476|3485.8|3476.8|3485.8|3476.8|3485|3476|0
1725540480000|2024-09-05 12:48:00|3485.7|3476.7|3485|3476|3485.8|3476.8|3484.9|3475.9|0
1725540490000|2024-09-05 12:48:10|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1725540500000|2024-09-05 12:48:20|3484.8|3475.8|3485|3476|3485|3476|3484.8|3475.8|0
1725540510000|2024-09-05 12:48:30|3485.1|3476.1|3485.9|3476.9|3486|3477|3485.1|3476.1|0
1725540520000|2024-09-05 12:48:40|3486|3477|3486|3477|3486.3|3477.3|3485.9|3476.9|0
1725540530000|2024-09-05 12:48:50|3486.1|3477.1|3485.9|3476.9|3486.2|3477.2|3485.9|3476.9|0
1725540540000|2024-09-05 12:49:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725540550000|2024-09-05 12:49:10|3485.9|3476.9|3486|3477|3486.2|3477.2|3485.8|3476.8|0
1725540560000|2024-09-05 12:49:20|3486.1|3477.1|3485.7|3476.7|3486.1|3477.1|3485.7|3476.7|0
1725540570000|2024-09-05 12:49:30|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1725540580000|2024-09-05 12:49:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725540590000|2024-09-05 12:49:50|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3485.9|3476.9|0
1725540600000|2024-09-05 12:50:00|3486.1|3477.1|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725540610000|2024-09-05 12:50:10|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725540620000|2024-09-05 12:50:20|3486|3477|3485.8|3476.8|3486.1|3477.1|3485.8|3476.8|0
1725540630000|2024-09-05 12:50:30|3485.7|3476.7|3486|3477|3486.2|3477.2|3485.7|3476.7|0
1725540640000|2024-09-05 12:50:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725540650000|2024-09-05 12:50:50|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1725540660000|2024-09-05 12:51:00|3486|3477|3485.6|3476.6|3486|3477|3485.6|3476.6|0
1725540670000|2024-09-05 12:51:10|3485.7|3476.7|3485.3|3476.3|3485.7|3476.7|3485.1|3476.1|0
1725540680000|2024-09-05 12:51:20|3485.2|3476.2|3485.2|3476.2|3485.4|3476.4|3485.2|3476.2|0
1725540690000|2024-09-05 12:51:30|3485.3|3476.3|3484.3|3475.3|3485.6|3476.6|3484.3|3475.3|0
1725540700000|2024-09-05 12:51:40|3484.4|3475.4|3483.8|3474.8|3484.4|3475.4|3483.8|3474.8|0
1725540710000|2024-09-05 12:51:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.3|3474.3|0
1725540720000|2024-09-05 12:52:00|3483.6|3474.6|3483.2|3474.2|3483.8|3474.8|3483|3474|0
1725540730000|2024-09-05 12:52:10|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725540740000|2024-09-05 12:52:20|3483.4|3474.4|3483|3474|3483.4|3474.4|3483|3474|0
1725540750000|2024-09-05 12:52:30|3482.9|3473.9|3483.3|3474.3|3483.4|3474.4|3482.9|3473.9|0
1725540760000|2024-09-05 12:52:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725540770000|2024-09-05 12:52:50|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725540780000|2024-09-05 12:53:00|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.2|3474.2|0
1725540790000|2024-09-05 12:53:10|3483.7|3474.7|3483.8|3474.8|3484|3475|3483.7|3474.7|0
1725540800000|2024-09-05 12:53:20|3483.7|3474.7|3483.4|3474.4|3483.8|3474.8|3483.4|3474.4|0
1725540810000|2024-09-05 12:53:30|3483.6|3474.6|3483.9|3474.9|3483.9|3474.9|3483.6|3474.6|0
1725540820000|2024-09-05 12:53:40|3484|3475|3484.4|3475.4|3484.4|3475.4|3483.9|3474.9|0
1725540830000|2024-09-05 12:53:50|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.1|3475.1|0
1725540840000|2024-09-05 12:54:00|3484.3|3475.3|3484.8|3475.8|3485|3476|3484.2|3475.2|0
1725540850000|2024-09-05 12:54:10|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725540860000|2024-09-05 12:54:20|3484.6|3475.6|3484.4|3475.4|3484.6|3475.6|3484.2|3475.2|0
1725540870000|2024-09-05 12:54:30|3484.3|3475.3|3484.5|3475.5|3484.6|3475.6|3484.2|3475.2|0
1725540880000|2024-09-05 12:54:40|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725540890000|2024-09-05 12:54:50|3484.3|3475.3|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725540900000|2024-09-05 12:55:00|3484.2|3475.2|3484.7|3475.7|3484.7|3475.7|3484.1|3475.1|0
1725540910000|2024-09-05 12:55:10|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1725540920000|2024-09-05 12:55:20|3484.5|3475.5|3484.8|3475.8|3484.8|3475.8|3484.4|3475.4|0
1725540930000|2024-09-05 12:55:30|3484.9|3475.9|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1725540940000|2024-09-05 12:55:40|3484.8|3475.8|3485.5|3476.5|3485.5|3476.5|3484.8|3475.8|0
1725540950000|2024-09-05 12:55:50|3485.4|3476.4|3485.7|3476.7|3485.7|3476.7|3485.4|3476.4|0
1725540960000|2024-09-05 12:56:00|3485.6|3476.6|3485.8|3476.8|3485.9|3476.9|3485.5|3476.5|0
1725540970000|2024-09-05 12:56:10|3485.9|3476.9|3486.2|3477.2|3486.2|3477.2|3485.9|3476.9|0
1725540980000|2024-09-05 12:56:20|3486.3|3477.3|3486.1|3477.1|3486.5|3477.5|3486.1|3477.1|0
1725540990000|2024-09-05 12:56:30|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725541000000|2024-09-05 12:56:40|3486.2|3477.2|3486|3477|3486.2|3477.2|3486|3477|0
1725541010000|2024-09-05 12:56:50|3485.9|3476.9|3486.6|3477.6|3486.6|3477.6|3485.9|3476.9|0
1725541020000|2024-09-05 12:57:00|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725541030000|2024-09-05 12:57:10|3486.6|3477.6|3486.6|3477.6|3486.8|3477.8|3486.5|3477.5|0
1725541040000|2024-09-05 12:57:20|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725541050000|2024-09-05 12:57:30|3486.6|3477.6|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725541060000|2024-09-05 12:57:40|3486.7|3477.7|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725541070000|2024-09-05 12:57:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725541080000|2024-09-05 12:58:00|3486.9|3477.9|3487|3478|3487.1|3478.1|3486.8|3477.8|0
1725541090000|2024-09-05 12:58:10|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.7|3477.7|0
1725541100000|2024-09-05 12:58:20|3486.8|3477.8|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725541110000|2024-09-05 12:58:30|3487|3478|3486.9|3477.9|3487|3478|3486.7|3477.7|0
1725541120000|2024-09-05 12:58:40|3486.5|3477.5|3486.6|3477.6|3486.8|3477.8|3486.5|3477.5|0
1725541130000|2024-09-05 12:58:50|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725541140000|2024-09-05 12:59:00|3486.6|3477.6|3486.2|3477.2|3486.6|3477.6|3486.2|3477.2|0
1725541150000|2024-09-05 12:59:10|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.2|3477.2|0
1725541160000|2024-09-05 12:59:20|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725541170000|2024-09-05 12:59:30|3486.2|3477.2|3485.9|3476.9|3486.2|3477.2|3485.9|3476.9|0
1725541180000|2024-09-05 12:59:40|3485.8|3476.8|3485.4|3476.4|3485.9|3476.9|3485.4|3476.4|0
1725541190000|2024-09-05 12:59:50|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725541200000|2024-09-05 13:00:00|3485.8|3476.8|3485.9|3476.9|3486.2|3477.2|3485.7|3476.7|0
1725541210000|2024-09-05 13:00:10|3485.8|3476.8|3485.2|3476.2|3485.9|3476.9|3485|3476|0
1725541220000|2024-09-05 13:00:20|3485.1|3476.1|3484.9|3475.9|3485.1|3476.1|3484.9|3475.9|0
1725541230000|2024-09-05 13:00:30|3485.1|3476.1|3485.5|3476.5|3485.5|3476.5|3485.1|3476.1|0
1725541240000|2024-09-05 13:00:40|3485.4|3476.4|3485.5|3476.5|3485.7|3476.7|3485.4|3476.4|0
1725541250000|2024-09-05 13:00:50|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725541260000|2024-09-05 13:01:00|3485.6|3476.6|3485.9|3476.9|3485.9|3476.9|3485.5|3476.5|0
1725541270000|2024-09-05 13:01:10|3486|3477|3486.4|3477.4|3486.5|3477.5|3486|3477|0
1725541280000|2024-09-05 13:01:20|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.1|3477.1|0
1725541290000|2024-09-05 13:01:30|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1725541300000|2024-09-05 13:01:40|3486.5|3477.5|3486.2|3477.2|3486.7|3477.7|3486.2|3477.2|0
1725541310000|2024-09-05 13:01:50|3486.4|3477.4|3486.5|3477.5|3486.6|3477.6|3486.3|3477.3|0
1725541320000|2024-09-05 13:02:00|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725541330000|2024-09-05 13:02:10|3486.3|3477.3|3486.6|3477.6|3486.7|3477.7|3486.3|3477.3|0
1725541340000|2024-09-05 13:02:20|3486.7|3477.7|3486.4|3477.4|3486.7|3477.7|3486.4|3477.4|0
1725541350000|2024-09-05 13:02:30|3486.5|3477.5|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725541360000|2024-09-05 13:02:40|3486.3|3477.3|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725541370000|2024-09-05 13:02:50|3486.4|3477.4|3486.4|3477.4|3486.5|3477.5|3486.3|3477.3|0
1725541380000|2024-09-05 13:03:00|3486.3|3477.3|3486.6|3477.6|3486.6|3477.6|3486.3|3477.3|0
1725541390000|2024-09-05 13:03:10|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725541400000|2024-09-05 13:03:20|3486.8|3477.8|3486.5|3477.5|3486.8|3477.8|3486.5|3477.5|0
1725541410000|2024-09-05 13:03:30|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725541420000|2024-09-05 13:03:40|3486.5|3477.5|3487|3478|3487|3478|3486.4|3477.4|0
1725541430000|2024-09-05 13:03:50|3486.9|3477.9|3486.9|3477.9|3487|3478|3486.7|3477.7|0
1725541440000|2024-09-05 13:04:00|3486.8|3477.8|3487.2|3478.2|3487.2|3478.2|3486.7|3477.7|0
1725541450000|2024-09-05 13:04:10|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487|3478|0
1725541470000|2024-09-05 13:04:30|3487.1|3478.1|3486.6|3477.6|3487.1|3478.1|3486.6|3477.6|0
1725541480000|2024-09-05 13:04:40|3486.9|3477.9|3486.6|3477.6|3487|3478|3486.6|3477.6|0
1725541490000|2024-09-05 13:04:50|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725541500000|2024-09-05 13:05:00|3486.5|3477.5|3486|3477|3486.6|3477.6|3486|3477|0
1725541510000|2024-09-05 13:05:10|3486.1|3477.1|3486.3|3477.3|3486.5|3477.5|3486|3477|0
1725541520000|2024-09-05 13:05:20|3486.2|3477.2|3486|3477|3486.3|3477.3|3485.9|3476.9|0
1725541530000|2024-09-05 13:05:30|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725541550000|2024-09-05 13:05:50|3485.8|3476.8|3485.5|3476.5|3485.8|3476.8|3485.5|3476.5|0
1725541560000|2024-09-05 13:06:00|3485.6|3476.6|3485.3|3476.3|3485.9|3476.9|3485.2|3476.2|0
1725541570000|2024-09-05 13:06:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725541580000|2024-09-05 13:06:20|3485.1|3476.1|3485|3476|3485.2|3476.2|3484.9|3475.9|0
1725541590000|2024-09-05 13:06:30|3485.1|3476.1|3485|3476|3485.1|3476.1|3484.9|3475.9|0
1725541600000|2024-09-05 13:06:40|3485.1|3476.1|3485.9|3476.9|3485.9|3476.9|3485|3476|0
1725541610000|2024-09-05 13:06:50|3485.8|3476.8|3485.9|3476.9|3486|3477|3485.5|3476.5|0
1725541620000|2024-09-05 13:07:00|3485.8|3476.8|3485.9|3476.9|3486.2|3477.2|3485.8|3476.8|0
1725541630000|2024-09-05 13:07:10|3485.7|3476.7|3486.2|3477.2|3486.3|3477.3|3485.6|3476.6|0
1725541640000|2024-09-05 13:07:20|3486.1|3477.1|3486|3477|3486.2|3477.2|3486|3477|0
1725541650000|2024-09-05 13:07:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725541660000|2024-09-05 13:07:40|3486|3477|3486|3477|3486.1|3477.1|3485.8|3476.8|0
1725541670000|2024-09-05 13:07:50|3485.9|3476.9|3485.7|3476.7|3486|3477|3485.7|3476.7|0
1725541680000|2024-09-05 13:08:00|3485.6|3476.6|3486|3477|3486|3477|3485.6|3476.6|0
1725541690000|2024-09-05 13:08:10|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725541700000|2024-09-05 13:08:20|3486.1|3477.1|3486.5|3477.5|3486.5|3477.5|3486.1|3477.1|0
1725541710000|2024-09-05 13:08:30|3486.4|3477.4|3486.6|3477.6|3486.7|3477.7|3486.4|3477.4|0
1725541720000|2024-09-05 13:08:40|3486.7|3477.7|3486.3|3477.3|3486.7|3477.7|3486.3|3477.3|0
1725541730000|2024-09-05 13:08:50|3486.2|3477.2|3486.4|3477.4|3486.4|3477.4|3486|3477|0
1725541740000|2024-09-05 13:09:00|3486.3|3477.3|3487.7|3478.7|3488|3479|3486.3|3477.3|0
1725541750000|2024-09-05 13:09:10|3487.6|3478.6|3488|3479|3488.1|3479.1|3487.5|3478.5|0
1725541760000|2024-09-05 13:09:20|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725541770000|2024-09-05 13:09:30|3487.7|3478.7|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725541780000|2024-09-05 13:09:40|3487.8|3478.8|3488.1|3479.1|3488.2|3479.2|3487.7|3478.7|0
1725541790000|2024-09-05 13:09:50|3488|3479|3488|3479|3488.1|3479.1|3488|3479|0
1725541800000|2024-09-05 13:10:00|3487.9|3478.9|3488.2|3479.2|3488.3|3479.3|3487.9|3478.9|0
1725541810000|2024-09-05 13:10:10|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488|3479|0
1725541820000|2024-09-05 13:10:20|3488|3479|3487.8|3478.8|3488|3479|3487.7|3478.7|0
1725541830000|2024-09-05 13:10:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725541840000|2024-09-05 13:10:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725541850000|2024-09-05 13:10:50|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725541860000|2024-09-05 13:11:00|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1725541870000|2024-09-05 13:11:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.7|3478.7|0
1725541880000|2024-09-05 13:11:20|3487.5|3478.5|3487.5|3478.5|3487.9|3478.9|3487.5|3478.5|0
1725541890000|2024-09-05 13:11:30|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725541900000|2024-09-05 13:11:40|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1725541910000|2024-09-05 13:11:50|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725541920000|2024-09-05 13:12:00|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1725541930000|2024-09-05 13:12:10|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725541940000|2024-09-05 13:12:20|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.5|3478.5|0
1725541950000|2024-09-05 13:12:30|3487.7|3478.7|3488|3479|3488|3479|3487.7|3478.7|0
1725541960000|2024-09-05 13:12:40|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.7|3478.7|0
1725541970000|2024-09-05 13:12:50|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725541980000|2024-09-05 13:13:00|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725541990000|2024-09-05 13:13:10|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.6|3478.6|0
1725542000000|2024-09-05 13:13:20|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725542010000|2024-09-05 13:13:30|3487.9|3478.9|3487.8|3478.8|3487.9|3478.9|3487.8|3478.8|0
1725542020000|2024-09-05 13:13:40|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725542030000|2024-09-05 13:13:50|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725542040000|2024-09-05 13:14:00|3488|3479|3487.6|3478.6|3488|3479|3487.6|3478.6|0
1725542050000|2024-09-05 13:14:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725542060000|2024-09-05 13:14:20|3487.6|3478.6|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725542070000|2024-09-05 13:14:30|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725542080000|2024-09-05 13:14:40|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725542090000|2024-09-05 13:14:50|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1725542100000|2024-09-05 13:15:00|3487.9|3478.9|3488.2|3479.2|3488.2|3479.2|3487.8|3478.8|0
1725542110000|2024-09-05 13:15:10|3488|3479|3488|3479|3488|3479|3488|3479|0
1725542120000|2024-09-05 13:15:20|3488.1|3479.1|3488.3|3479.3|3488.5|3479.5|3488|3479|0
1725542130000|2024-09-05 13:15:30|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725542140000|2024-09-05 13:15:40|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725542150000|2024-09-05 13:15:50|3488.3|3479.3|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725542160000|2024-09-05 13:16:00|3488.2|3479.2|3488.2|3479.2|3488.5|3479.5|3488.2|3479.2|0
1725542170000|2024-09-05 13:16:10|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725542180000|2024-09-05 13:16:20|3488.1|3479.1|3488|3479|3488.1|3479.1|3488|3479|0
1725542190000|2024-09-05 13:16:30|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|0
1725542200000|2024-09-05 13:16:40|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725542210000|2024-09-05 13:16:50|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725542220000|2024-09-05 13:17:00|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725542230000|2024-09-05 13:17:10|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725542240000|2024-09-05 13:17:20|3488|3479|3488.3|3479.3|3488.3|3479.3|3488|3479|0
1725542250000|2024-09-05 13:17:30|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|3488.6|3479.6|0
1725542260000|2024-09-05 13:17:40|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.6|3479.6|0
1725542270000|2024-09-05 13:17:50|3488.5|3479.5|3488.6|3479.6|3488.6|3479.6|3488.5|3479.5|0
1725542290000|2024-09-05 13:18:10|3488.5|3479.5|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725542300000|2024-09-05 13:18:20|3488.4|3479.4|3488.1|3479.1|3488.4|3479.4|3487.9|3478.9|0
1725542320000|2024-09-05 13:18:40|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|3487.9|3478.9|0
1725542330000|2024-09-05 13:18:50|3488|3479|3488.2|3479.2|3488.3|3479.3|3488|3479|0
1725542340000|2024-09-05 13:19:00|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488.1|3479.1|0
1725542350000|2024-09-05 13:19:10|3488.4|3479.4|3488.5|3479.5|3488.6|3479.6|3488.3|3479.3|0
1725542360000|2024-09-05 13:19:20|3488.4|3479.4|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725542370000|2024-09-05 13:19:30|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.1|3479.1|0
1725542380000|2024-09-05 13:19:40|3488.1|3479.1|3488.2|3479.2|3488.3|3479.3|3488.1|3479.1|0
1725542390000|2024-09-05 13:19:50|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725542400000|2024-09-05 13:20:00|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3487.9|3478.9|0
1725542410000|2024-09-05 13:20:10|3488.3|3479.3|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725542420000|2024-09-05 13:20:20|3488.2|3479.2|3488.4|3479.4|3488.5|3479.5|3488.2|3479.2|0
1725542430000|2024-09-05 13:20:30|3488.5|3479.5|3488.2|3479.2|3488.5|3479.5|3488.1|3479.1|0
1725542440000|2024-09-05 13:20:40|3488.3|3479.3|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725542450000|2024-09-05 13:20:50|3488.3|3479.3|3488.4|3479.4|3488.4|3479.4|3488.3|3479.3|0
1725542460000|2024-09-05 13:21:00|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1725542470000|2024-09-05 13:21:10|3488.5|3479.5|3488.4|3479.4|3488.5|3479.5|3488.4|3479.4|0
1725542480000|2024-09-05 13:21:20|3488.5|3479.5|3488.6|3479.6|3488.7|3479.7|3488.5|3479.5|0
1725542490000|2024-09-05 13:21:30|3488.7|3479.7|3488.5|3479.5|3488.7|3479.7|3488.5|3479.5|0
1725542500000|2024-09-05 13:21:40|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.1|3479.1|0
1725542510000|2024-09-05 13:21:50|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488|3479|0
1725542520000|2024-09-05 13:22:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1725542530000|2024-09-05 13:22:10|3488.1|3479.1|3488.2|3479.2|3488.2|3479.2|3488|3479|0
1725542540000|2024-09-05 13:22:20|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1725542550000|2024-09-05 13:22:30|3488|3479|3488.3|3479.3|3488.3|3479.3|3488|3479|0
1725542560000|2024-09-05 13:22:40|3488.2|3479.2|3488.2|3479.2|3488.2|3479.2|3488|3479|0
1725542570000|2024-09-05 13:22:50|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|3488.3|3479.3|0
1725542580000|2024-09-05 13:23:00|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.1|3479.1|0
1725542590000|2024-09-05 13:23:10|3488.3|3479.3|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725542600000|2024-09-05 13:23:20|3488.4|3479.4|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725542610000|2024-09-05 13:23:30|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.4|3479.4|0
1725542620000|2024-09-05 13:23:40|3488.4|3479.4|3488.5|3479.5|3488.5|3479.5|3488.3|3479.3|0
1725542630000|2024-09-05 13:23:50|3488.4|3479.4|3488.5|3479.5|3488.6|3479.6|3488.4|3479.4|0
1725542640000|2024-09-05 13:24:00|3488.4|3479.4|3488.7|3479.7|3488.7|3479.7|3488.4|3479.4|0
1725542650000|2024-09-05 13:24:10|3488.8|3479.8|3488.1|3479.1|3488.8|3479.8|3488.1|3479.1|0
1725542660000|2024-09-05 13:24:20|3488.2|3479.2|3488.5|3479.5|3488.5|3479.5|3488.1|3479.1|0
1725542670000|2024-09-05 13:24:30|3488.4|3479.4|3488.3|3479.3|3488.5|3479.5|3488.3|3479.3|0
1725542680000|2024-09-05 13:24:40|3488.2|3479.2|3487.9|3478.9|3488.3|3479.3|3487.9|3478.9|0
1725542690000|2024-09-05 13:24:50|3488|3479|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1725542700000|2024-09-05 13:25:00|3488|3479|3487.9|3478.9|3488.1|3479.1|3487.8|3478.8|0
1725542710000|2024-09-05 13:25:10|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.5|3478.5|0
1725542720000|2024-09-05 13:25:20|3487.7|3478.7|3487.3|3478.3|3487.7|3478.7|3487.3|3478.3|0
1725542730000|2024-09-05 13:25:30|3487.4|3478.4|3487.3|3478.3|3487.6|3478.6|3487.3|3478.3|0
1725542740000|2024-09-05 13:25:40|3487.4|3478.4|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1725542750000|2024-09-05 13:25:50|3487.7|3478.7|3487.9|3478.9|3488|3479|3487.5|3478.5|0
1725542760000|2024-09-05 13:26:00|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725542770000|2024-09-05 13:26:10|3487.5|3478.5|3487.7|3478.7|3487.8|3478.8|3487.5|3478.5|0
1725542780000|2024-09-05 13:26:20|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725542790000|2024-09-05 13:26:30|3487.5|3478.5|3487.6|3478.6|3487.7|3478.7|3487.4|3478.4|0
1725542800000|2024-09-05 13:26:40|3487.7|3478.7|3488|3479|3488|3479|3487.6|3478.6|0
1725542810000|2024-09-05 13:26:50|3487.9|3478.9|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725542820000|2024-09-05 13:27:00|3487.8|3478.8|3488.3|3479.3|3488.3|3479.3|3487.8|3478.8|0
1725542830000|2024-09-05 13:27:10|3488.2|3479.2|3488.1|3479.1|3488.2|3479.2|3488.1|3479.1|0
1725542840000|2024-09-05 13:27:20|3488|3479|3488.7|3479.7|3488.7|3479.7|3488|3479|0
1725542850000|2024-09-05 13:27:30|3488.6|3479.6|3488.3|3479.3|3488.6|3479.6|3488.3|3479.3|0
1725542860000|2024-09-05 13:27:40|3488.1|3479.1|3488.3|3479.3|3488.4|3479.4|3488.1|3479.1|0
1725542870000|2024-09-05 13:27:50|3488.2|3479.2|3488|3479|3488.2|3479.2|3488|3479|0
1725542880000|2024-09-05 13:28:00|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488.1|3479.1|0
1725542890000|2024-09-05 13:28:10|3488.2|3479.2|3488.4|3479.4|3488.5|3479.5|3488.1|3479.1|0
1725542900000|2024-09-05 13:28:20|3488.3|3479.3|3488.2|3479.2|3488.4|3479.4|3487.9|3478.9|0
1725542910000|2024-09-05 13:28:30|3488.1|3479.1|3488.1|3479.1|3488.2|3479.2|3487.9|3478.9|0
1725542920000|2024-09-05 13:28:40|3488.2|3479.2|3488.1|3479.1|3488.3|3479.3|3488|3479|0
1725542930000|2024-09-05 13:28:50|3488|3479|3488.1|3479.1|3488.1|3479.1|3488|3479|0
1725542940000|2024-09-05 13:29:00|3488|3479|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725542950000|2024-09-05 13:29:10|3488|3479|3488|3479|3488.1|3479.1|3487.9|3478.9|0
1725542960000|2024-09-05 13:29:20|3488.1|3479.1|3488.4|3479.4|3488.4|3479.4|3488|3479|0
1725542970000|2024-09-05 13:29:30|3488.3|3479.3|3488.4|3479.4|3488.5|3479.5|3488.3|3479.3|0
1725542980000|2024-09-05 13:29:40|3488.3|3479.3|3487.9|3478.9|3488.4|3479.4|3487.8|3478.8|0
1725542990000|2024-09-05 13:29:50|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725543000000|2024-09-05 13:30:00|3488|3479|3489.2|3480.2|3489.9|3480.9|3488|3479|0
1725543010000|2024-09-05 13:30:10|3489.4|3480.4|3489.5|3480.5|3489.9|3480.9|3489.4|3480.4|0
1725543020000|2024-09-05 13:30:20|3489.4|3480.4|3489.4|3480.4|3489.7|3480.7|3489.4|3480.4|0
1725543030000|2024-09-05 13:30:30|3489.5|3480.5|3489.8|3480.8|3489.8|3480.8|3489.1|3480.1|0
1725543040000|2024-09-05 13:30:40|3489.9|3480.9|3489.8|3480.8|3490|3481|3489.6|3480.6|0
1725543050000|2024-09-05 13:30:50|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3488.7|3479.7|0
1725543060000|2024-09-05 13:31:00|3489.7|3480.7|3489.9|3480.9|3490.3|3481.3|3489.6|3480.6|0
1725543070000|2024-09-05 13:31:10|3489.8|3480.8|3491.8|3482.8|3491.8|3482.8|3489.8|3480.8|0
1725543080000|2024-09-05 13:31:20|3491.7|3482.7|3490.6|3481.6|3491.8|3482.8|3490.5|3481.5|0
1725543090000|2024-09-05 13:31:30|3490.5|3481.5|3490.1|3481.1|3490.6|3481.6|3490|3481|0
1725543100000|2024-09-05 13:31:40|3490|3481|3490|3481|3490.1|3481.1|3490|3481|0
1725543110000|2024-09-05 13:31:50|3489.9|3480.9|3488.4|3479.4|3490|3481|3488.4|3479.4|0
1725543120000|2024-09-05 13:32:00|3488.5|3479.5|3487.2|3478.2|3488.5|3479.5|3487.2|3478.2|0
1725543130000|2024-09-05 13:32:10|3487.3|3478.3|3488.5|3479.5|3488.6|3479.6|3487.2|3478.2|0
1725543140000|2024-09-05 13:32:20|3488.6|3479.6|3488|3479|3488.6|3479.6|3487.9|3478.9|0
1725543150000|2024-09-05 13:32:30|3488.1|3479.1|3487.9|3478.9|3488.1|3479.1|3487.9|3478.9|0
1725543160000|2024-09-05 13:32:40|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725543170000|2024-09-05 13:32:50|3488|3479|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1725543180000|2024-09-05 13:33:00|3488|3479|3486.8|3477.8|3488|3479|3486.7|3477.7|0
1725543190000|2024-09-05 13:33:10|3486.9|3477.9|3486.4|3477.4|3487.1|3478.1|3486.4|3477.4|0
1725543200000|2024-09-05 13:33:20|3486.5|3477.5|3486.9|3477.9|3487|3478|3486.3|3477.3|0
1725543210000|2024-09-05 13:33:30|3487|3478|3486.9|3477.9|3487|3478|3486.3|3477.3|0
1725543220000|2024-09-05 13:33:40|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.4|3477.4|0
1725543230000|2024-09-05 13:33:50|3487|3478|3487.4|3478.4|3487.5|3478.5|3486.7|3477.7|0
1725543240000|2024-09-05 13:34:00|3487.3|3478.3|3488.4|3479.4|3488.4|3479.4|3487.2|3478.2|0
1725543250000|2024-09-05 13:34:10|3488.3|3479.3|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725543260000|2024-09-05 13:34:20|3488.4|3479.4|3488.2|3479.2|3488.4|3479.4|3488.2|3479.2|0
1725543270000|2024-09-05 13:34:30|3488.1|3479.1|3488.1|3479.1|3488.1|3479.1|3487.9|3478.9|0
1725543280000|2024-09-05 13:34:40|3488.2|3479.2|3487.4|3478.4|3488.2|3479.2|3487.4|3478.4|0
1725543290000|2024-09-05 13:34:50|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725543300000|2024-09-05 13:35:00|3486.6|3477.6|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725543310000|2024-09-05 13:35:10|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725543320000|2024-09-05 13:35:20|3487.6|3478.6|3487.9|3478.9|3487.9|3478.9|3487.6|3478.6|0
1725543330000|2024-09-05 13:35:30|3488|3479|3487.9|3478.9|3488|3479|3487.9|3478.9|0
1725543340000|2024-09-05 13:35:40|3488|3479|3489|3480|3489.1|3480.1|3487.9|3478.9|0
1725543350000|2024-09-05 13:35:50|3489.1|3480.1|3489.7|3480.7|3490.3|3481.3|3489|3480|0
1725543360000|2024-09-05 13:36:00|3489.8|3480.8|3491|3482|3491.1|3482.1|3489.7|3480.7|0
1725543370000|2024-09-05 13:36:10|3490.4|3481.4|3490.2|3481.2|3490.5|3481.5|3490.2|3481.2|0
1725543380000|2024-09-05 13:36:20|3490.1|3481.1|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725543390000|2024-09-05 13:36:30|3490.3|3481.3|3493.8|3484.8|3493.8|3484.8|3490.3|3481.3|0
1725543400000|2024-09-05 13:36:40|3493.2|3484.2|3493.8|3484.8|3493.9|3484.9|3493.2|3484.2|0
1725543410000|2024-09-05 13:36:50|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.6|3483.6|0
1725543420000|2024-09-05 13:37:00|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1725543430000|2024-09-05 13:37:10|3492.8|3483.8|3492.3|3483.3|3492.8|3483.8|3491.7|3482.7|0
1725543440000|2024-09-05 13:37:20|3492.9|3483.9|3493.5|3484.5|3494|3485|3492.9|3483.9|0
1725543450000|2024-09-05 13:37:30|3493.6|3484.6|3494.7|3485.7|3494.7|3485.7|3493.5|3484.5|0
1725543460000|2024-09-05 13:37:40|3494.6|3485.6|3495.2|3486.2|3495.3|3486.3|3494.6|3485.6|0
1725543480000|2024-09-05 13:38:00|3495.3|3486.3|3495.3|3486.3|3495.4|3486.4|3495.3|3486.3|0
1725543490000|2024-09-05 13:38:10|3495.4|3486.4|3495|3486|3495.9|3486.9|3495|3486|0
1725543500000|2024-09-05 13:38:20|3496.1|3487.1|3497.2|3488.2|3497.8|3488.8|3496.1|3487.1|0
1725543510000|2024-09-05 13:38:30|3497.3|3488.3|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1725543520000|2024-09-05 13:38:40|3497.3|3488.3|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725543530000|2024-09-05 13:38:50|3497.9|3488.9|3499|3490|3499.1|3490.1|3497.9|3488.9|0
1725543540000|2024-09-05 13:39:00|3499.1|3490.1|3501.5|3492.5|3501.5|3492.5|3499|3490|0
1725543550000|2024-09-05 13:39:10|3501.6|3492.6|3501.8|3492.8|3501.9|3492.9|3501.6|3492.6|0
1725543560000|2024-09-05 13:39:20|3501.9|3492.9|3501.7|3492.7|3501.9|3492.9|3501.6|3492.6|0
1725543570000|2024-09-05 13:39:30|3501.6|3492.6|3501.6|3492.6|3501.7|3492.7|3501.6|3492.6|0
1725543580000|2024-09-05 13:39:40|3501|3492|3500.8|3491.8|3501.1|3492.1|3500.3|3491.3|0
1725543590000|2024-09-05 13:39:50|3500.9|3491.9|3500.5|3491.5|3500.9|3491.9|3500.4|3491.4|0
1725543600000|2024-09-05 13:40:00|3500.6|3491.6|3499.6|3490.6|3500.6|3491.6|3499.4|3490.4|0
1725543610000|2024-09-05 13:40:10|3499|3490|3498.3|3489.3|3499.1|3490.1|3498.2|3489.2|0
1725543620000|2024-09-05 13:40:20|3498.2|3489.2|3497.8|3488.8|3498.4|3489.4|3497.7|3488.7|0
1725543630000|2024-09-05 13:40:30|3497.7|3488.7|3497.8|3488.8|3497.9|3488.9|3497.7|3488.7|0
1725543640000|2024-09-05 13:40:40|3497.7|3488.7|3497.8|3488.8|3497.9|3488.9|3497.7|3488.7|0
1725543650000|2024-09-05 13:40:50|3497.7|3488.7|3499.5|3490.5|3499.5|3490.5|3497.7|3488.7|0
1725543660000|2024-09-05 13:41:00|3499.6|3490.6|3499.7|3490.7|3499.7|3490.7|3499.5|3490.5|0
1725543670000|2024-09-05 13:41:10|3500.9|3491.9|3501|3492|3501|3492|3500.9|3491.9|0
1725543680000|2024-09-05 13:41:20|3500.9|3491.9|3500.7|3491.7|3500.9|3491.9|3500.7|3491.7|0
1725543690000|2024-09-05 13:41:30|3500.6|3491.6|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725543700000|2024-09-05 13:41:40|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.5|3491.5|0
1725543710000|2024-09-05 13:41:50|3500.7|3491.7|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1725543720000|2024-09-05 13:42:00|3500.8|3491.8|3500.8|3491.8|3500.9|3491.9|3500.7|3491.7|0
1725543730000|2024-09-05 13:42:10|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.6|3491.6|0
1725543740000|2024-09-05 13:42:20|3500.9|3491.9|3501|3492|3501|3492|3500.8|3491.8|0
1725543750000|2024-09-05 13:42:30|3500.9|3491.9|3500.8|3491.8|3500.9|3491.9|3500.8|3491.8|0
1725543760000|2024-09-05 13:42:40|3500.7|3491.7|3499.6|3490.6|3500.8|3491.8|3499.6|3490.6|0
1725543770000|2024-09-05 13:42:50|3499.7|3490.7|3498.6|3489.6|3499.7|3490.7|3498.4|3489.4|0
1725543780000|2024-09-05 13:43:00|3498.5|3489.5|3498.6|3489.6|3498.7|3489.7|3498.4|3489.4|0
1725543790000|2024-09-05 13:43:10|3498.5|3489.5|3498.4|3489.4|3498.6|3489.6|3498.4|3489.4|0
1725543800000|2024-09-05 13:43:20|3498.5|3489.5|3498.6|3489.6|3498.7|3489.7|3498.5|3489.5|0
1725543810000|2024-09-05 13:43:30|3497.5|3488.5|3497.6|3488.6|3497.6|3488.6|3497.5|3488.5|0
1725543820000|2024-09-05 13:43:40|3497.5|3488.5|3497.5|3488.5|3497.6|3488.6|3497.5|3488.5|0
1725543830000|2024-09-05 13:43:50|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|3497.4|3488.4|0
1725543840000|2024-09-05 13:44:00|3499.2|3490.2|3499.8|3490.8|3499.8|3490.8|3499.2|3490.2|0
1725543850000|2024-09-05 13:44:10|3499.7|3490.7|3499.1|3490.1|3499.7|3490.7|3499.1|3490.1|0
1725543860000|2024-09-05 13:44:20|3499|3490|3499|3490|3499|3490|3498.9|3489.9|0
1725543870000|2024-09-05 13:44:30|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1725543880000|2024-09-05 13:44:40|3498.9|3489.9|3499|3490|3499|3490|3498.8|3489.8|0
1725543890000|2024-09-05 13:44:50|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1725543900000|2024-09-05 13:45:00|3499.6|3490.6|3501.3|3492.3|3501.3|3492.3|3499.6|3490.6|0
1725543910000|2024-09-05 13:45:10|3501.4|3492.4|3501.3|3492.3|3501.7|3492.7|3501.3|3492.3|0
1725543920000|2024-09-05 13:45:20|3501.2|3492.2|3501.2|3492.2|3501.3|3492.3|3501.1|3492.1|0
1725543930000|2024-09-05 13:45:30|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.1|3492.1|0
1725543940000|2024-09-05 13:45:40|3501.3|3492.3|3501.1|3492.1|3501.3|3492.3|3501.1|3492.1|0
1725543950000|2024-09-05 13:45:50|3501.2|3492.2|3501|3492|3501.2|3492.2|3501|3492|0
1725543960000|2024-09-05 13:46:00|3501.1|3492.1|3501|3492|3501.1|3492.1|3500.9|3491.9|0
1725543970000|2024-09-05 13:46:10|3501.1|3492.1|3501.9|3492.9|3502.2|3493.2|3501|3492|0
1725543980000|2024-09-05 13:46:20|3501.8|3492.8|3501.7|3492.7|3501.9|3492.9|3501.7|3492.7|0
1725543990000|2024-09-05 13:46:30|3501.6|3492.6|3499.4|3490.4|3501.6|3492.6|3499.3|3490.3|0
1725544000000|2024-09-05 13:46:40|3499.3|3490.3|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1725544010000|2024-09-05 13:46:50|3499.3|3490.3|3498.3|3489.3|3499.4|3490.4|3498.2|3489.2|0
1725544020000|2024-09-05 13:47:00|3498.4|3489.4|3499.4|3490.4|3500.1|3491.1|3498.4|3489.4|0
1725544030000|2024-09-05 13:47:10|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1725544040000|2024-09-05 13:47:20|3499.4|3490.4|3498.4|3489.4|3499.4|3490.4|3498.3|3489.3|0
1725544050000|2024-09-05 13:47:30|3498.3|3489.3|3498.2|3489.2|3498.4|3489.4|3498.2|3489.2|0
1725544060000|2024-09-05 13:47:40|3498.1|3489.1|3497|3488|3498.1|3489.1|3496.8|3487.8|0
1725544070000|2024-09-05 13:47:50|3496.9|3487.9|3495.3|3486.3|3497|3488|3495.3|3486.3|0
1725544080000|2024-09-05 13:48:00|3495.2|3486.2|3495.1|3486.1|3495.3|3486.3|3495.1|3486.1|0
1725544090000|2024-09-05 13:48:10|3495.2|3486.2|3494.6|3485.6|3495.2|3486.2|3494.6|3485.6|0
1725544100000|2024-09-05 13:48:20|3494.7|3485.7|3494.1|3485.1|3494.7|3485.7|3494|3485|0
1725544110000|2024-09-05 13:48:30|3494|3485|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1725544120000|2024-09-05 13:48:40|3494.3|3485.3|3494|3485|3494.3|3485.3|3494|3485|0
1725544130000|2024-09-05 13:48:50|3494.1|3485.1|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1725544140000|2024-09-05 13:49:00|3494.1|3485.1|3493.6|3484.6|3494.1|3485.1|3493.6|3484.6|0
1725544150000|2024-09-05 13:49:10|3493.7|3484.7|3493.3|3484.3|3493.7|3484.7|3493.1|3484.1|0
1725544160000|2024-09-05 13:49:20|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1725544170000|2024-09-05 13:49:30|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1725544180000|2024-09-05 13:49:40|3493.4|3484.4|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1725544190000|2024-09-05 13:49:50|3493.4|3484.4|3494|3485|3494|3485|3492.8|3483.8|0
1725544200000|2024-09-05 13:50:00|3494.1|3485.1|3494.1|3485.1|3494.3|3485.3|3494|3485|0
1725544210000|2024-09-05 13:50:10|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1725544220000|2024-09-05 13:50:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1725544230000|2024-09-05 13:50:30|3493.7|3484.7|3492.9|3483.9|3493.7|3484.7|3492.2|3483.2|0
1725544240000|2024-09-05 13:50:40|3492.8|3483.8|3492.3|3483.3|3492.9|3483.9|3492.2|3483.2|0
1725544250000|2024-09-05 13:50:50|3492.4|3483.4|3491.9|3482.9|3492.5|3483.5|3491.9|3482.9|0
1725544260000|2024-09-05 13:51:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1725544270000|2024-09-05 13:51:10|3491.7|3482.7|3489.9|3480.9|3491.8|3482.8|3489.9|3480.9|0
1725544280000|2024-09-05 13:51:20|3490|3481|3489.5|3480.5|3490|3481|3489.5|3480.5|0
1725544290000|2024-09-05 13:51:30|3489.4|3480.4|3488.9|3479.9|3489.4|3480.4|3488.8|3479.8|0
1725544300000|2024-09-05 13:51:40|3488.8|3479.8|3488.9|3479.9|3488.9|3479.9|3488.8|3479.8|0
1725544310000|2024-09-05 13:51:50|3488.8|3479.8|3488.8|3479.8|3488.9|3479.9|3488.7|3479.7|0
1725544320000|2024-09-05 13:52:00|3488.7|3479.7|3488.8|3479.8|3488.9|3479.9|3488.7|3479.7|0
1725544330000|2024-09-05 13:52:10|3488.9|3479.9|3489.1|3480.1|3489.1|3480.1|3488.9|3479.9|0
1725544340000|2024-09-05 13:52:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1725544350000|2024-09-05 13:52:30|3489.1|3480.1|3490.2|3481.2|3490.4|3481.4|3489.1|3480.1|0
1725544360000|2024-09-05 13:52:40|3490.3|3481.3|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1725544370000|2024-09-05 13:52:50|3490.3|3481.3|3489.2|3480.2|3490.4|3481.4|3489.2|3480.2|0
1725544380000|2024-09-05 13:53:00|3489.1|3480.1|3489.4|3480.4|3489.4|3480.4|3489.1|3480.1|0
1725544390000|2024-09-05 13:53:10|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.2|3480.2|0
1725544400000|2024-09-05 13:53:20|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.3|3480.3|0
1725544420000|2024-09-05 13:53:40|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1725544440000|2024-09-05 13:54:00|3489.3|3480.3|3489.5|3480.5|3489.5|3480.5|3489.2|3480.2|0
1725544450000|2024-09-05 13:54:10|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1725544460000|2024-09-05 13:54:20|3490.7|3481.7|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1725544470000|2024-09-05 13:54:30|3490.4|3481.4|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1725544480000|2024-09-05 13:54:40|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.5|3481.5|0
1725544490000|2024-09-05 13:54:50|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1725544500000|2024-09-05 13:55:00|3491.8|3482.8|3492|3483|3492|3483|3491.8|3482.8|0
1725544510000|2024-09-05 13:55:10|3492.6|3483.6|3493.1|3484.1|3493.9|3484.9|3492.6|3483.6|0
1725544520000|2024-09-05 13:55:20|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725544530000|2024-09-05 13:55:30|3493|3484|3491.3|3482.3|3493|3484|3491.2|3482.2|0
1725544540000|2024-09-05 13:55:40|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1725544550000|2024-09-05 13:55:50|3491.1|3482.1|3491.9|3482.9|3491.9|3482.9|3491.1|3482.1|0
1725544560000|2024-09-05 13:56:00|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1725544570000|2024-09-05 13:56:10|3492.1|3483.1|3491.9|3482.9|3492.1|3483.1|3491.9|3482.9|0
1725544580000|2024-09-05 13:56:20|3492|3483|3492|3483|3492|3483|3492|3483|0
1725544600000|2024-09-05 13:56:40|3493.1|3484.1|3493.2|3484.2|3493.3|3484.3|3493.1|3484.1|0
1725544610000|2024-09-05 13:56:50|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725544620000|2024-09-05 13:57:00|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.1|3484.1|0
1725544630000|2024-09-05 13:57:10|3493.3|3484.3|3493.8|3484.8|3493.8|3484.8|3493.3|3484.3|0
1725544640000|2024-09-05 13:57:20|3493.7|3484.7|3493.1|3484.1|3493.8|3484.8|3493.1|3484.1|0
1725544650000|2024-09-05 13:57:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725544660000|2024-09-05 13:57:40|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1725544670000|2024-09-05 13:57:50|3493.2|3484.2|3493|3484|3493.2|3484.2|3493|3484|0
1725544680000|2024-09-05 13:58:00|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493|3484|0
1725544690000|2024-09-05 13:58:10|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1725544700000|2024-09-05 13:58:20|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1725544710000|2024-09-05 13:58:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1725544730000|2024-09-05 13:58:50|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725544740000|2024-09-05 13:59:00|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725544750000|2024-09-05 13:59:10|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1725544760000|2024-09-05 13:59:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1725544770000|2024-09-05 13:59:30|3493.1|3484.1|3492.9|3483.9|3493.2|3484.2|3492.9|3483.9|0
1725544780000|2024-09-05 13:59:40|3493|3484|3493|3484|3493.1|3484.1|3493|3484|0
1725544790000|2024-09-05 13:59:50|3493.1|3484.1|3493.2|3484.2|3493.3|3484.3|3493.1|3484.1|0
1725544800000|2024-09-05 14:00:00|3493.4|3484.4|3497.2|3488.2|3497.5|3488.5|3493.4|3484.4|0
1725544810000|2024-09-05 14:00:10|3496.1|3487.1|3494.9|3485.9|3496.3|3487.3|3494.9|3485.9|0
1725544820000|2024-09-05 14:00:20|3494.8|3485.8|3494.3|3485.3|3494.9|3485.9|3494|3485|0
1725544830000|2024-09-05 14:00:30|3494.4|3485.4|3494|3485|3494.4|3485.4|3493.8|3484.8|0
1725544840000|2024-09-05 14:00:40|3494.1|3485.1|3493|3484|3494.1|3485.1|3492.3|3483.3|0
1725544850000|2024-09-05 14:00:50|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1725544860000|2024-09-05 14:01:00|3493.3|3484.3|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725544870000|2024-09-05 14:01:10|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725544880000|2024-09-05 14:01:20|3493.4|3484.4|3493.2|3484.2|3493.5|3484.5|3493.2|3484.2|0
1725544890000|2024-09-05 14:01:30|3493.3|3484.3|3493.5|3484.5|3493.5|3484.5|3493.3|3484.3|0
1725544900000|2024-09-05 14:01:40|3493.4|3484.4|3495.8|3486.8|3495.8|3486.8|3493.4|3484.4|0
1725544910000|2024-09-05 14:01:50|3495.9|3486.9|3496.9|3487.9|3497.1|3488.1|3495.8|3486.8|0
1725544920000|2024-09-05 14:02:00|3496.8|3487.8|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1725544930000|2024-09-05 14:02:10|3497|3488|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725544940000|2024-09-05 14:02:20|3497.2|3488.2|3497.6|3488.6|3497.6|3488.6|3497.1|3488.1|0
1725544950000|2024-09-05 14:02:30|3497.5|3488.5|3497.7|3488.7|3497.7|3488.7|3497.5|3488.5|0
1725544960000|2024-09-05 14:02:40|3497.6|3488.6|3496.4|3487.4|3497.7|3488.7|3496.3|3487.3|0
1725544970000|2024-09-05 14:02:50|3495.2|3486.2|3495.3|3486.3|3495.3|3486.3|3495.2|3486.2|0
1725544980000|2024-09-05 14:03:00|3495.4|3486.4|3493.9|3484.9|3495.4|3486.4|3493.8|3484.8|0
1725544990000|2024-09-05 14:03:10|3493.8|3484.8|3492.1|3483.1|3493.9|3484.9|3492|3483|0
1725545000000|2024-09-05 14:03:20|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1725545010000|2024-09-05 14:03:30|3492.3|3483.3|3492.9|3483.9|3492.9|3483.9|3492.3|3483.3|0
1725545020000|2024-09-05 14:03:40|3493|3484|3492.9|3483.9|3493|3484|3492.8|3483.8|0
1725545030000|2024-09-05 14:03:50|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1725545040000|2024-09-05 14:04:00|3494.1|3485.1|3495.2|3486.2|3495.3|3486.3|3494|3485|0
1725545050000|2024-09-05 14:04:10|3495.3|3486.3|3495.8|3486.8|3495.8|3486.8|3495.2|3486.2|0
1725545060000|2024-09-05 14:04:20|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.8|3486.8|0
1725545070000|2024-09-05 14:04:30|3496.4|3487.4|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725545080000|2024-09-05 14:04:40|3496.3|3487.3|3496.3|3487.3|3496.5|3487.5|3496.2|3487.2|0
1725545090000|2024-09-05 14:04:50|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1725545100000|2024-09-05 14:05:00|3496|3487|3496|3487|3496|3487|3495.8|3486.8|0
1725545110000|2024-09-05 14:05:10|3496.1|3487.1|3496.2|3487.2|3496.2|3487.2|3496|3487|0
1725545120000|2024-09-05 14:05:20|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.2|3487.2|0
1725545130000|2024-09-05 14:05:30|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1725545140000|2024-09-05 14:05:40|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725545150000|2024-09-05 14:05:50|3496.5|3487.5|3497.5|3488.5|3497.6|3488.6|3496.5|3487.5|0
1725545160000|2024-09-05 14:06:00|3497.6|3488.6|3497.6|3488.6|3497.7|3488.7|3497.6|3488.6|0
1725545170000|2024-09-05 14:06:10|3497.5|3488.5|3496.9|3487.9|3497.5|3488.5|3496.9|3487.9|0
1725545180000|2024-09-05 14:06:20|3498|3489|3498.1|3489.1|3498.1|3489.1|3497.9|3488.9|0
1725545190000|2024-09-05 14:06:30|3497.5|3488.5|3497.6|3488.6|3497.6|3488.6|3497.5|3488.5|0
1725545200000|2024-09-05 14:06:40|3497.5|3488.5|3497.6|3488.6|3497.6|3488.6|3497.5|3488.5|0
1725545210000|2024-09-05 14:06:50|3497.7|3488.7|3497.7|3488.7|3497.8|3488.8|3497.7|3488.7|0
1725545220000|2024-09-05 14:07:00|3497.8|3488.8|3498|3489|3498|3489|3497.7|3488.7|0
1725545230000|2024-09-05 14:07:10|3497.9|3488.9|3497.4|3488.4|3497.9|3488.9|3497.4|3488.4|0
1725545240000|2024-09-05 14:07:20|3497.3|3488.3|3498.6|3489.6|3498.6|3489.6|3497.3|3488.3|0
1725545250000|2024-09-05 14:07:30|3498.5|3489.5|3498|3489|3498.6|3489.6|3498|3489|0
1725545260000|2024-09-05 14:07:40|3497.9|3488.9|3497.9|3488.9|3498|3489|3497.9|3488.9|0
1725545270000|2024-09-05 14:07:50|3498|3489|3497.8|3488.8|3498|3489|3497.7|3488.7|0
1725545280000|2024-09-05 14:08:00|3497.9|3488.9|3497.7|3488.7|3497.9|3488.9|3497.6|3488.6|0
1725545290000|2024-09-05 14:08:10|3497.6|3488.6|3497.2|3488.2|3497.8|3488.8|3497.1|3488.1|0
1725545300000|2024-09-05 14:08:20|3497.1|3488.1|3497.3|3488.3|3497.3|3488.3|3497.1|3488.1|0
1725545310000|2024-09-05 14:08:30|3497.4|3488.4|3497.4|3488.4|3497.5|3488.5|3497.3|3488.3|0
1725545320000|2024-09-05 14:08:40|3497.5|3488.5|3497.5|3488.5|3497.5|3488.5|3497.4|3488.4|0
1725545330000|2024-09-05 14:08:50|3500.4|3491.4|3500.9|3491.9|3501|3492|3500.4|3491.4|0
1725545340000|2024-09-05 14:09:00|3500.8|3491.8|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1725545350000|2024-09-05 14:09:10|3500.8|3491.8|3500.6|3491.6|3500.8|3491.8|3500.6|3491.6|0
1725545360000|2024-09-05 14:09:20|3500.5|3491.5|3500.6|3491.6|3500.7|3491.7|3500.5|3491.5|0
1725545370000|2024-09-05 14:09:30|3500.7|3491.7|3500.5|3491.5|3500.7|3491.7|3500.5|3491.5|0
1725545380000|2024-09-05 14:09:40|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.3|3491.3|0
1725545390000|2024-09-05 14:09:50|3500.3|3491.3|3500.5|3491.5|3500.5|3491.5|3500.3|3491.3|0
1725545400000|2024-09-05 14:10:00|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|3500.4|3491.4|0
1725545410000|2024-09-05 14:10:10|3500.5|3491.5|3500.3|3491.3|3500.5|3491.5|3500.3|3491.3|0
1725545420000|2024-09-05 14:10:20|3500.4|3491.4|3500.5|3491.5|3500.5|3491.5|3500.4|3491.4|0
1725545430000|2024-09-05 14:10:30|3500.4|3491.4|3497.8|3488.8|3500.4|3491.4|3497.8|3488.8|0
1725545440000|2024-09-05 14:10:40|3497.9|3488.9|3497.4|3488.4|3497.9|3488.9|3497.3|3488.3|0
1725545450000|2024-09-05 14:10:50|3497.3|3488.3|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725545460000|2024-09-05 14:11:00|3497.4|3488.4|3497.3|3488.3|3497.4|3488.4|3497.3|3488.3|0
1725545470000|2024-09-05 14:11:10|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725545480000|2024-09-05 14:11:20|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497|3488|0
1725545490000|2024-09-05 14:11:30|3497.1|3488.1|3496.9|3487.9|3497.2|3488.2|3496.9|3487.9|0
1725545500000|2024-09-05 14:11:40|3497|3488|3496.5|3487.5|3497.1|3488.1|3496.4|3487.4|0
1725545510000|2024-09-05 14:11:50|3496.4|3487.4|3496.5|3487.5|3496.5|3487.5|3496.4|3487.4|0
1725545520000|2024-09-05 14:12:00|3494.8|3485.8|3494.7|3485.7|3494.9|3485.9|3494.7|3485.7|0
1725545530000|2024-09-05 14:12:10|3494.8|3485.8|3494.5|3485.5|3494.8|3485.8|3494.2|3485.2|0
1725545540000|2024-09-05 14:12:20|3494.6|3485.6|3494.4|3485.4|3494.6|3485.6|3494.3|3485.3|0
1725545550000|2024-09-05 14:12:30|3494.5|3485.5|3494.7|3485.7|3494.7|3485.7|3494.4|3485.4|0
1725545560000|2024-09-05 14:12:40|3494.8|3485.8|3495.9|3486.9|3495.9|3486.9|3494.7|3485.7|0
1725545570000|2024-09-05 14:12:50|3496|3487|3495.9|3486.9|3496|3487|3495.8|3486.8|0
1725545580000|2024-09-05 14:13:00|3496|3487|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1725545590000|2024-09-05 14:13:10|3496|3487|3496|3487|3496|3487|3495.8|3486.8|0
1725545600000|2024-09-05 14:13:20|3495.9|3486.9|3495.7|3486.7|3495.9|3486.9|3495.7|3486.7|0
1725545610000|2024-09-05 14:13:30|3495.8|3486.8|3495.8|3486.8|3495.9|3486.9|3495.7|3486.7|0
1725545620000|2024-09-05 14:13:40|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1725545630000|2024-09-05 14:13:50|3495.9|3486.9|3496.1|3487.1|3496.1|3487.1|3495.9|3486.9|0
1725545640000|2024-09-05 14:14:00|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1725545650000|2024-09-05 14:14:10|3496|3487|3495.7|3486.7|3496.5|3487.5|3495.6|3486.6|0
1725545660000|2024-09-05 14:14:20|3495.8|3486.8|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1725545670000|2024-09-05 14:14:30|3495.8|3486.8|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1725545680000|2024-09-05 14:14:40|3495.6|3486.6|3495.2|3486.2|3495.7|3486.7|3495.1|3486.1|0
1725545690000|2024-09-05 14:14:50|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1725545700000|2024-09-05 14:15:00|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1725545710000|2024-09-05 14:15:10|3495.2|3486.2|3495|3486|3495.2|3486.2|3495|3486|0
1725545720000|2024-09-05 14:15:20|3494.9|3485.9|3494.3|3485.3|3494.9|3485.9|3494.2|3485.2|0
1725545730000|2024-09-05 14:15:30|3494.4|3485.4|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1725545740000|2024-09-05 14:15:40|3494.4|3485.4|3493.1|3484.1|3494.4|3485.4|3493.1|3484.1|0
1725545750000|2024-09-05 14:15:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1725545760000|2024-09-05 14:16:00|3493.1|3484.1|3494.7|3485.7|3494.7|3485.7|3493.1|3484.1|0
1725545770000|2024-09-05 14:16:10|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1725545780000|2024-09-05 14:16:20|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1725545790000|2024-09-05 14:16:30|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.7|3485.7|0
1725545800000|2024-09-05 14:16:40|3494.7|3485.7|3494.5|3485.5|3494.8|3485.8|3494.5|3485.5|0
1725545810000|2024-09-05 14:16:50|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.5|3485.5|0
1725545820000|2024-09-05 14:17:00|3494.8|3485.8|3494.8|3485.8|3494.9|3485.9|3494.7|3485.7|0
1725545830000|2024-09-05 14:17:10|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1725545840000|2024-09-05 14:17:20|3494.6|3485.6|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1725545850000|2024-09-05 14:17:30|3494.7|3485.7|3494.9|3485.9|3494.9|3485.9|3494.7|3485.7|0
1725545860000|2024-09-05 14:17:40|3496.1|3487.1|3496.1|3487.1|3496.2|3487.2|3496|3487|0
1725545870000|2024-09-05 14:17:50|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1725545880000|2024-09-05 14:18:00|3496|3487|3496.2|3487.2|3496.2|3487.2|3496|3487|0
1725545890000|2024-09-05 14:18:10|3496.3|3487.3|3496.2|3487.2|3496.3|3487.3|3496.2|3487.2|0
1725545900000|2024-09-05 14:18:20|3496.1|3487.1|3496.1|3487.1|3496.2|3487.2|3496|3487|0
1725545910000|2024-09-05 14:18:30|3496|3487|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1725545920000|2024-09-05 14:18:40|3496.2|3487.2|3496.4|3487.4|3496.4|3487.4|3496.1|3487.1|0
1725545930000|2024-09-05 14:18:50|3496.2|3487.2|3496.2|3487.2|3496.3|3487.3|3496.1|3487.1|0
1725545940000|2024-09-05 14:19:00|3496.1|3487.1|3495.9|3486.9|3496.1|3487.1|3495.9|3486.9|0
1725545950000|2024-09-05 14:19:10|3496|3487|3496|3487|3496.1|3487.1|3495.9|3486.9|0
1725545960000|2024-09-05 14:19:20|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1725545970000|2024-09-05 14:19:30|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1725545980000|2024-09-05 14:19:40|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1725545990000|2024-09-05 14:19:50|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1725546000000|2024-09-05 14:20:00|3496.1|3487.1|3496.2|3487.2|3496.3|3487.3|3496.1|3487.1|0
1725546010000|2024-09-05 14:20:10|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.2|3487.2|0
1725546020000|2024-09-05 14:20:20|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|0
1725546030000|2024-09-05 14:20:30|3496.1|3487.1|3496.2|3487.2|3496.4|3487.4|3496.1|3487.1|0
1725546040000|2024-09-05 14:20:40|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1725546050000|2024-09-05 14:20:50|3496.4|3487.4|3496.7|3487.7|3496.7|3487.7|3496.3|3487.3|0
1725546060000|2024-09-05 14:21:00|3496.6|3487.6|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725546070000|2024-09-05 14:21:10|3496.7|3487.7|3496.7|3487.7|3496.8|3487.8|3496.6|3487.6|0
1725546080000|2024-09-05 14:21:20|3496.6|3487.6|3496.5|3487.5|3496.6|3487.6|3496|3487|0
1725546090000|2024-09-05 14:21:30|3496|3487|3496.1|3487.1|3496.1|3487.1|3495.9|3486.9|0
1725546100000|2024-09-05 14:21:40|3496|3487|3496.3|3487.3|3496.3|3487.3|3496|3487|0
1725546110000|2024-09-05 14:21:50|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1725546120000|2024-09-05 14:22:00|3497.1|3488.1|3496.9|3487.9|3497.1|3488.1|3496.9|3487.9|0
1725546130000|2024-09-05 14:22:10|3497|3488|3498.2|3489.2|3498.2|3489.2|3496.9|3487.9|0
1725546140000|2024-09-05 14:22:20|3498.1|3489.1|3498.2|3489.2|3498.2|3489.2|3498.1|3489.1|0
1725546150000|2024-09-05 14:22:30|3498.3|3489.3|3498.9|3489.9|3498.9|3489.9|3498.2|3489.2|0
1725546160000|2024-09-05 14:22:40|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1725546170000|2024-09-05 14:22:50|3499|3490|3498.3|3489.3|3499|3490|3498.3|3489.3|0
1725546180000|2024-09-05 14:23:00|3498.2|3489.2|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725546190000|2024-09-05 14:23:10|3498.3|3489.3|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725546200000|2024-09-05 14:23:20|3498.3|3489.3|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725546210000|2024-09-05 14:23:30|3498.3|3489.3|3497.1|3488.1|3498.3|3489.3|3497.1|3488.1|0
1725546220000|2024-09-05 14:23:40|3497.2|3488.2|3497.3|3488.3|3497.3|3488.3|3497.2|3488.2|0
1725546230000|2024-09-05 14:23:50|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725546240000|2024-09-05 14:24:00|3497.2|3488.2|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1725546250000|2024-09-05 14:24:10|3497.3|3488.3|3497.4|3488.4|3497.5|3488.5|3497.3|3488.3|0
1725546260000|2024-09-05 14:24:20|3497.5|3488.5|3498.8|3489.8|3498.8|3489.8|3497.5|3488.5|0
1725546270000|2024-09-05 14:24:30|3498.7|3489.7|3500|3491|3500|3491|3498.7|3489.7|0
1725546280000|2024-09-05 14:24:40|3499.9|3490.9|3499.4|3490.4|3500|3491|3499.4|3490.4|0
1725546290000|2024-09-05 14:24:50|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.2|3490.2|0
1725546300000|2024-09-05 14:25:00|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.3|3490.3|0
1725546310000|2024-09-05 14:25:10|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3499.4|3490.4|0
1725546320000|2024-09-05 14:25:20|3499.4|3490.4|3499.4|3490.4|3499.6|3490.6|3499.4|3490.4|0
1725546330000|2024-09-05 14:25:30|3499.5|3490.5|3499.7|3490.7|3499.7|3490.7|3499.5|3490.5|0
1725546340000|2024-09-05 14:25:40|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1725546350000|2024-09-05 14:25:50|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725546360000|2024-09-05 14:26:00|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1725546370000|2024-09-05 14:26:10|3500.6|3491.6|3500.6|3491.6|3500.7|3491.7|3500.5|3491.5|0
1725546380000|2024-09-05 14:26:20|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1725546390000|2024-09-05 14:26:30|3500|3491|3500.2|3491.2|3500.2|3491.2|3500|3491|0
1725546400000|2024-09-05 14:26:40|3500.1|3491.1|3500.2|3491.2|3500.2|3491.2|3500.1|3491.1|0
1725546410000|2024-09-05 14:26:50|3500.1|3491.1|3499.6|3490.6|3500.2|3491.2|3499.6|3490.6|0
1725546420000|2024-09-05 14:27:00|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.6|3490.6|0
1725546430000|2024-09-05 14:27:10|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|0
1725546440000|2024-09-05 14:27:20|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1725546450000|2024-09-05 14:27:30|3499.6|3490.6|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1725546460000|2024-09-05 14:27:40|3499.7|3490.7|3499|3490|3499.7|3490.7|3499|3490|0
1725546470000|2024-09-05 14:27:50|3499.1|3490.1|3498.9|3489.9|3499.1|3490.1|3498.9|3489.9|0
1725546480000|2024-09-05 14:28:00|3499|3490|3499|3490|3499|3490|3498.9|3489.9|0
1725546490000|2024-09-05 14:28:10|3498.9|3489.9|3498.7|3489.7|3499|3490|3498.7|3489.7|0
1725546500000|2024-09-05 14:28:20|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1725546510000|2024-09-05 14:28:30|3498.7|3489.7|3497.6|3488.6|3498.8|3489.8|3497.6|3488.6|0
1725546520000|2024-09-05 14:28:40|3497.7|3488.7|3497.6|3488.6|3497.7|3488.7|3497.6|3488.6|0
1725546530000|2024-09-05 14:28:50|3497.7|3488.7|3497.6|3488.6|3497.7|3488.7|3497.6|3488.6|0
1725546540000|2024-09-05 14:29:00|3497.5|3488.5|3497|3488|3497.5|3488.5|3497|3488|0
1725546550000|2024-09-05 14:29:10|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725546560000|2024-09-05 14:29:20|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725546570000|2024-09-05 14:29:30|3497.2|3488.2|3495.7|3486.7|3497.2|3488.2|3495.7|3486.7|0
1725546580000|2024-09-05 14:29:40|3495.8|3486.8|3495.9|3486.9|3495.9|3486.9|3495.7|3486.7|0
1725546590000|2024-09-05 14:29:50|3495.8|3486.8|3496.4|3487.4|3496.5|3487.5|3495.8|3486.8|0
1725546600000|2024-09-05 14:30:00|3496.5|3487.5|3496.6|3487.6|3496.6|3487.6|3496.4|3487.4|0
1725546610000|2024-09-05 14:30:10|3496.5|3487.5|3497.2|3488.2|3497.3|3488.3|3496.5|3487.5|0
1725546620000|2024-09-05 14:30:20|3497.3|3488.3|3498.1|3489.1|3498.1|3489.1|3497.3|3488.3|0
1725546630000|2024-09-05 14:30:30|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|0
1725546640000|2024-09-05 14:30:40|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1725546650000|2024-09-05 14:30:50|3498.2|3489.2|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1725546660000|2024-09-05 14:31:00|3498.3|3489.3|3498|3489|3498.3|3489.3|3497.9|3488.9|0
1725546670000|2024-09-05 14:31:10|3498.1|3489.1|3498|3489|3498.1|3489.1|3498|3489|0
1725546680000|2024-09-05 14:31:20|3497.9|3488.9|3497.9|3488.9|3498|3489|3497.9|3488.9|0
1725546690000|2024-09-05 14:31:30|3498|3489|3498|3489|3498|3489|3498|3489|0
1725546700000|2024-09-05 14:31:40|3497.9|3488.9|3497.2|3488.2|3498|3489|3497.2|3488.2|0
1725546710000|2024-09-05 14:31:50|3497.1|3488.1|3496.9|3487.9|3497.2|3488.2|3496.9|3487.9|0
1725546720000|2024-09-05 14:32:00|3496.8|3487.8|3494.6|3485.6|3496.9|3487.9|3494.6|3485.6|0
1725546730000|2024-09-05 14:32:10|3494.7|3485.7|3494.5|3485.5|3494.7|3485.7|3494|3485|0
1725546740000|2024-09-05 14:32:20|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1725546750000|2024-09-05 14:32:30|3494.7|3485.7|3494.5|3485.5|3494.7|3485.7|3494.4|3485.4|0
1725546760000|2024-09-05 14:32:40|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1725546770000|2024-09-05 14:32:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1725546780000|2024-09-05 14:33:00|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1725546790000|2024-09-05 14:33:10|3495.3|3486.3|3495.2|3486.2|3495.3|3486.3|3495.2|3486.2|0
1725546800000|2024-09-05 14:33:20|3495.1|3486.1|3495.1|3486.1|3495.2|3486.2|3495.1|3486.1|0
1725546810000|2024-09-05 14:33:30|3495.2|3486.2|3495.1|3486.1|3495.2|3486.2|3495.1|3486.1|0
1725546820000|2024-09-05 14:33:40|3495.2|3486.2|3495.1|3486.1|3495.2|3486.2|3495.1|3486.1|0
1725546830000|2024-09-05 14:33:50|3495.2|3486.2|3495.6|3486.6|3495.7|3486.7|3495.1|3486.1|0
1725546840000|2024-09-05 14:34:00|3495|3486|3494.8|3485.8|3495|3486|3494.7|3485.7|0
1725546850000|2024-09-05 14:34:10|3494.7|3485.7|3494.9|3485.9|3494.9|3485.9|3494.7|3485.7|0
1725546860000|2024-09-05 14:34:20|3495|3486|3495|3486|3495|3486|3494.9|3485.9|0
1725546870000|2024-09-05 14:34:30|3494.9|3485.9|3494.9|3485.9|3495|3486|3494.9|3485.9|0
1725546880000|2024-09-05 14:34:40|3495|3486|3495.2|3486.2|3495.2|3486.2|3495|3486|0
1725546890000|2024-09-05 14:34:50|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1725546900000|2024-09-05 14:35:00|3495.6|3486.6|3495.5|3486.5|3495.7|3486.7|3495.5|3486.5|0
1725546910000|2024-09-05 14:35:10|3496.6|3487.6|3496.8|3487.8|3496.8|3487.8|3496.6|3487.6|0
1725546920000|2024-09-05 14:35:20|3496.9|3487.9|3496.8|3487.8|3497|3488|3496.8|3487.8|0
1725546930000|2024-09-05 14:35:30|3497.4|3488.4|3497.5|3488.5|3497.5|3488.5|3497.4|3488.4|0
1725546940000|2024-09-05 14:35:40|3497.6|3488.6|3497|3488|3497.6|3488.6|3497|3488|0
1725546950000|2024-09-05 14:35:50|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1725546960000|2024-09-05 14:36:00|3496.9|3487.9|3496.8|3487.8|3496.9|3487.9|3496.8|3487.8|0
1725546970000|2024-09-05 14:36:10|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.5|3487.5|0
1725546980000|2024-09-05 14:36:20|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1725546990000|2024-09-05 14:36:30|3496.6|3487.6|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725547000000|2024-09-05 14:36:40|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725547010000|2024-09-05 14:36:50|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.5|3487.5|0
1725547020000|2024-09-05 14:37:00|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1725547030000|2024-09-05 14:37:10|3496.7|3487.7|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1725547040000|2024-09-05 14:37:20|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1725547050000|2024-09-05 14:37:30|3496.6|3487.6|3495.4|3486.4|3496.7|3487.7|3495.4|3486.4|0
1725547060000|2024-09-05 14:37:40|3495.5|3486.5|3495.4|3486.4|3495.6|3486.6|3495.4|3486.4|0
1725547070000|2024-09-05 14:37:50|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.3|3486.3|0
1725547080000|2024-09-05 14:38:00|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1725547090000|2024-09-05 14:38:10|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|3495.4|3486.4|0
1725547100000|2024-09-05 14:38:20|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1725547110000|2024-09-05 14:38:30|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.4|3486.4|0
1725547120000|2024-09-05 14:38:40|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1725547130000|2024-09-05 14:38:50|3495.6|3486.6|3496.7|3487.7|3496.7|3487.7|3495.5|3486.5|0
1725547140000|2024-09-05 14:39:00|3496.6|3487.6|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1725547150000|2024-09-05 14:39:10|3496.8|3487.8|3496.6|3487.6|3496.8|3487.8|3496.6|3487.6|0
1725547160000|2024-09-05 14:39:20|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1725547170000|2024-09-05 14:39:30|3497|3488|3497|3488|3497.1|3488.1|3497|3488|0
1725547180000|2024-09-05 14:39:40|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497|3488|0
1725547190000|2024-09-05 14:39:50|3497.2|3488.2|3497.1|3488.1|3497.3|3488.3|3497.1|3488.1|0
1725547200000|2024-09-05 14:40:00|3497|3488|3494.9|3485.9|3497|3488|3494.8|3485.8|0
1725547210000|2024-09-05 14:40:10|3494.8|3485.8|3495|3486|3495|3486|3494.8|3485.8|0
1725547220000|2024-09-05 14:40:20|3494.4|3485.4|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1725547230000|2024-09-05 14:40:30|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1725547240000|2024-09-05 14:40:40|3494.3|3485.3|3494.4|3485.4|3494.5|3485.5|3494.3|3485.3|0
1725547250000|2024-09-05 14:40:50|3494.3|3485.3|3495.1|3486.1|3495.1|3486.1|3494.3|3485.3|0
1725547260000|2024-09-05 14:41:00|3495.2|3486.2|3495.7|3486.7|3495.8|3486.8|3495.2|3486.2|0
1725547270000|2024-09-05 14:41:10|3495.6|3486.6|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1725547280000|2024-09-05 14:41:20|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1725547300000|2024-09-05 14:41:40|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1725547310000|2024-09-05 14:41:50|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.5|3486.5|0
1725547320000|2024-09-05 14:42:00|3495.5|3486.5|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1725547330000|2024-09-05 14:42:10|3495.6|3486.6|3495.7|3486.7|3495.8|3486.8|3495.6|3486.6|0
1725547340000|2024-09-05 14:42:20|3495.6|3486.6|3495.9|3486.9|3495.9|3486.9|3495.6|3486.6|0
1725547350000|2024-09-05 14:42:30|3496|3487|3496|3487|3496|3487|3495.9|3486.9|0
1725547360000|2024-09-05 14:42:40|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1725547370000|2024-09-05 14:42:50|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|3495.9|3486.9|0
1725547380000|2024-09-05 14:43:00|3496|3487|3496|3487|3496.1|3487.1|3496|3487|0
1725547390000|2024-09-05 14:43:10|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1725547400000|2024-09-05 14:43:20|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.8|3486.8|0
1725547410000|2024-09-05 14:43:30|3495.8|3486.8|3495.9|3486.9|3495.9|3486.9|3495.8|3486.8|0
1725547420000|2024-09-05 14:43:40|3496.4|3487.4|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1725547430000|2024-09-05 14:43:50|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1725547440000|2024-09-05 14:44:00|3496.4|3487.4|3496.4|3487.4|3496.5|3487.5|3496.3|3487.3|0
1725547450000|2024-09-05 14:44:10|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.3|3487.3|0
1725547460000|2024-09-05 14:44:20|3496.3|3487.3|3496.4|3487.4|3496.4|3487.4|3496.3|3487.3|0
1725547470000|2024-09-05 14:44:30|3496.3|3487.3|3496.3|3487.3|3496.4|3487.4|3496.2|3487.2|0
1725547480000|2024-09-05 14:44:40|3496.1|3487.1|3495.8|3486.8|3496.1|3487.1|3495.8|3486.8|0
1725547490000|2024-09-05 14:44:50|3495.2|3486.2|3495.2|3486.2|3495.3|3486.3|3495|3486|0
1725547500000|2024-09-05 14:45:00|3495.1|3486.1|3493.7|3484.7|3495.2|3486.2|3493.7|3484.7|0
1725547510000|2024-09-05 14:45:10|3493.6|3484.6|3494.3|3485.3|3494.4|3485.4|3493.6|3484.6|0
1725547520000|2024-09-05 14:45:20|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1725547530000|2024-09-05 14:45:30|3494.5|3485.5|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1725547540000|2024-09-05 14:45:40|3494.2|3485.2|3494.3|3485.3|3494.4|3485.4|3494.2|3485.2|0
1725547550000|2024-09-05 14:45:50|3494.2|3485.2|3494.2|3485.2|3494.4|3485.4|3493.9|3484.9|0
1725547560000|2024-09-05 14:46:00|3494.1|3485.1|3493.1|3484.1|3494.2|3485.2|3493.1|3484.1|0
1725547570000|2024-09-05 14:46:10|3493.2|3484.2|3493|3484|3493.2|3484.2|3492.9|3483.9|0
1725547580000|2024-09-05 14:46:20|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493|3484|0
1725547590000|2024-09-05 14:46:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1725547600000|2024-09-05 14:46:40|3493.2|3484.2|3493|3484|3493.2|3484.2|3493|3484|0
1725547610000|2024-09-05 14:46:50|3493.1|3484.1|3492.9|3483.9|3493.1|3484.1|3492.9|3483.9|0
1725547620000|2024-09-05 14:47:00|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725547630000|2024-09-05 14:47:10|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1725547640000|2024-09-05 14:47:20|3492.6|3483.6|3492|3483|3492.7|3483.7|3492|3483|0
1725547650000|2024-09-05 14:47:30|3492.1|3483.1|3491.7|3482.7|3492.1|3483.1|3491.4|3482.4|0
1725547660000|2024-09-05 14:47:40|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1725547670000|2024-09-05 14:47:50|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1725547680000|2024-09-05 14:48:00|3491.6|3482.6|3490.2|3481.2|3491.6|3482.6|3490.2|3481.2|0
1725547690000|2024-09-05 14:48:10|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1725547700000|2024-09-05 14:48:20|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.1|3481.1|0
1725547710000|2024-09-05 14:48:30|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.2|3481.2|0
1725547720000|2024-09-05 14:48:40|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1725547730000|2024-09-05 14:48:50|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1725547740000|2024-09-05 14:49:00|3490.4|3481.4|3490.2|3481.2|3490.4|3481.4|3490.2|3481.2|0
1725547750000|2024-09-05 14:49:10|3490.1|3481.1|3489.7|3480.7|3490.2|3481.2|3489.6|3480.6|0
1725547760000|2024-09-05 14:49:20|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1725547770000|2024-09-05 14:49:30|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489|3480|0
1725547780000|2024-09-05 14:49:40|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725547790000|2024-09-05 14:49:50|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1725547800000|2024-09-05 14:50:00|3489|3480|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1725547810000|2024-09-05 14:50:10|3488.9|3479.9|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1725547820000|2024-09-05 14:50:20|3489|3480|3487.4|3478.4|3489|3480|3487.4|3478.4|0
1725547830000|2024-09-05 14:50:30|3487.3|3478.3|3487.6|3478.6|3487.6|3478.6|3487.3|3478.3|0
1725547840000|2024-09-05 14:50:40|3487.7|3478.7|3487.5|3478.5|3487.7|3478.7|3487.5|3478.5|0
1725547850000|2024-09-05 14:50:50|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.5|3478.5|0
1725547860000|2024-09-05 14:51:00|3487.6|3478.6|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725547870000|2024-09-05 14:51:10|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725547880000|2024-09-05 14:51:20|3487.8|3478.8|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725547890000|2024-09-05 14:51:30|3487.7|3478.7|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725547900000|2024-09-05 14:51:40|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.6|3478.6|0
1725547910000|2024-09-05 14:51:50|3487.7|3478.7|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725547920000|2024-09-05 14:52:00|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725547930000|2024-09-05 14:52:10|3487.8|3478.8|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725547940000|2024-09-05 14:52:20|3487.7|3478.7|3487.8|3478.8|3487.9|3478.9|3487.7|3478.7|0
1725547950000|2024-09-05 14:52:30|3487.7|3478.7|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725547960000|2024-09-05 14:52:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725547970000|2024-09-05 14:52:50|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725547980000|2024-09-05 14:53:00|3487.7|3478.7|3487.1|3478.1|3487.7|3478.7|3487.1|3478.1|0
1725547990000|2024-09-05 14:53:10|3487.2|3478.2|3486|3477|3487.2|3478.2|3485.9|3476.9|0
1725548000000|2024-09-05 14:53:20|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725548010000|2024-09-05 14:53:30|3486|3477|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725548020000|2024-09-05 14:53:40|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725548030000|2024-09-05 14:53:50|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725548040000|2024-09-05 14:54:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.7|3476.7|0
1725548050000|2024-09-05 14:54:10|3485.9|3476.9|3486.5|3477.5|3486.6|3477.6|3485.9|3476.9|0
1725548060000|2024-09-05 14:54:20|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.4|3477.4|0
1725548070000|2024-09-05 14:54:30|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.5|3477.5|0
1725548080000|2024-09-05 14:54:40|3486.6|3477.6|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725548090000|2024-09-05 14:54:50|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725548100000|2024-09-05 14:55:00|3486.6|3477.6|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725548110000|2024-09-05 14:55:10|3487|3478|3488.1|3479.1|3488.2|3479.2|3486.8|3477.8|0
1725548120000|2024-09-05 14:55:20|3488|3479|3488|3479|3488|3479|3487.9|3478.9|0
1725548130000|2024-09-05 14:55:30|3487.9|3478.9|3487.2|3478.2|3487.9|3478.9|3487.2|3478.2|0
1725548140000|2024-09-05 14:55:40|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725548150000|2024-09-05 14:55:50|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1725548160000|2024-09-05 14:56:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725548170000|2024-09-05 14:56:10|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1725548180000|2024-09-05 14:56:20|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725548190000|2024-09-05 14:56:30|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725548200000|2024-09-05 14:56:40|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725548210000|2024-09-05 14:56:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725548220000|2024-09-05 14:57:00|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725548230000|2024-09-05 14:57:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725548240000|2024-09-05 14:57:20|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725548250000|2024-09-05 14:57:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725548260000|2024-09-05 14:57:40|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1725548270000|2024-09-05 14:57:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725548280000|2024-09-05 14:58:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725548290000|2024-09-05 14:58:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725548300000|2024-09-05 14:58:20|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725548310000|2024-09-05 14:58:30|3487.1|3478.1|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725548320000|2024-09-05 14:58:40|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725548330000|2024-09-05 14:58:50|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725548340000|2024-09-05 14:59:00|3487.1|3478.1|3487.2|3478.2|3487.3|3478.3|3487.1|3478.1|0
1725548350000|2024-09-05 14:59:10|3487.3|3478.3|3486.2|3477.2|3487.3|3478.3|3486.2|3477.2|0
1725548360000|2024-09-05 14:59:20|3486.3|3477.3|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725548370000|2024-09-05 14:59:30|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1725548380000|2024-09-05 14:59:40|3486.2|3477.2|3485.1|3476.1|3486.3|3477.3|3485.1|3476.1|0
1725548390000|2024-09-05 14:59:50|3485.2|3476.2|3485|3476|3485.2|3476.2|3485|3476|0
1725548400000|2024-09-05 15:00:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485|3476|0
1725548410000|2024-09-05 15:00:10|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725548420000|2024-09-05 15:00:20|3485.1|3476.1|3484.4|3475.4|3485.2|3476.2|3484.3|3475.3|0
1725548430000|2024-09-05 15:00:30|3484.3|3475.3|3483.9|3474.9|3484.3|3475.3|3483.9|3474.9|0
1725548440000|2024-09-05 15:00:40|3484|3475|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725548450000|2024-09-05 15:00:50|3484.1|3475.1|3483.5|3474.5|3484.1|3475.1|3483.3|3474.3|0
1725548460000|2024-09-05 15:01:00|3484|3475|3483.3|3474.3|3484.1|3475.1|3483.3|3474.3|0
1725548470000|2024-09-05 15:01:10|3483.2|3474.2|3482.8|3473.8|3483.2|3474.2|3482.8|3473.8|0
1725548480000|2024-09-05 15:01:20|3482.9|3473.9|3481.8|3472.8|3482.9|3473.9|3481.7|3472.7|0
1725548490000|2024-09-05 15:01:30|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725548500000|2024-09-05 15:01:40|3481.4|3472.4|3481.5|3472.5|3481.6|3472.6|3480.8|3471.8|0
1725548510000|2024-09-05 15:01:50|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.3|3472.3|0
1725548520000|2024-09-05 15:02:00|3481.5|3472.5|3482.6|3473.6|3482.8|3473.8|3481.4|3472.4|0
1725548530000|2024-09-05 15:02:10|3482.5|3473.5|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725548540000|2024-09-05 15:02:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725548550000|2024-09-05 15:02:30|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725548560000|2024-09-05 15:02:40|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725548570000|2024-09-05 15:02:50|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725548580000|2024-09-05 15:03:00|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725548590000|2024-09-05 15:03:10|3483.4|3474.4|3482.3|3473.3|3483.4|3474.4|3482.3|3473.3|0
1725548600000|2024-09-05 15:03:20|3482.4|3473.4|3483.2|3474.2|3483.2|3474.2|3482.4|3473.4|0
1725548610000|2024-09-05 15:03:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725548620000|2024-09-05 15:03:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725548630000|2024-09-05 15:03:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725548640000|2024-09-05 15:04:00|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725548650000|2024-09-05 15:04:10|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725548660000|2024-09-05 15:04:20|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725548670000|2024-09-05 15:04:30|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725548680000|2024-09-05 15:04:40|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725548690000|2024-09-05 15:04:50|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725548700000|2024-09-05 15:05:00|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725548710000|2024-09-05 15:05:10|3483.3|3474.3|3483.9|3474.9|3483.9|3474.9|3483.3|3474.3|0
1725548720000|2024-09-05 15:05:20|3484|3475|3485.1|3476.1|3485.2|3476.2|3484|3475|0
1725548730000|2024-09-05 15:05:30|3485|3476|3484.5|3475.5|3485.1|3476.1|3484.5|3475.5|0
1725548740000|2024-09-05 15:05:40|3484.6|3475.6|3485.8|3476.8|3485.8|3476.8|3484.5|3475.5|0
1725548750000|2024-09-05 15:05:50|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725548760000|2024-09-05 15:06:00|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725548770000|2024-09-05 15:06:10|3485.8|3476.8|3486|3477|3486|3477|3485.8|3476.8|0
1725548780000|2024-09-05 15:06:20|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725548790000|2024-09-05 15:06:30|3486.2|3477.2|3487.4|3478.4|3487.4|3478.4|3486.2|3477.2|0
1725548800000|2024-09-05 15:06:40|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725548810000|2024-09-05 15:06:50|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1725548820000|2024-09-05 15:07:00|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725548830000|2024-09-05 15:07:10|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725548840000|2024-09-05 15:07:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725548850000|2024-09-05 15:07:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725548860000|2024-09-05 15:07:40|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725548870000|2024-09-05 15:07:50|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725548880000|2024-09-05 15:08:00|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.6|3477.6|0
1725548890000|2024-09-05 15:08:10|3486.8|3477.8|3487|3478|3487|3478|3486.8|3477.8|0
1725548900000|2024-09-05 15:08:20|3487.1|3478.1|3487|3478|3487.1|3478.1|3486.9|3477.9|0
1725548910000|2024-09-05 15:08:30|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725548920000|2024-09-05 15:08:40|3487.2|3478.2|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725548930000|2024-09-05 15:08:50|3487.1|3478.1|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1725548960000|2024-09-05 15:09:20|3487.1|3478.1|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725548970000|2024-09-05 15:09:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725548980000|2024-09-05 15:09:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725548990000|2024-09-05 15:09:50|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725549000000|2024-09-05 15:10:00|3487.3|3478.3|3486.7|3477.7|3487.3|3478.3|3486.6|3477.6|0
1725549010000|2024-09-05 15:10:10|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725549020000|2024-09-05 15:10:20|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725549030000|2024-09-05 15:10:30|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725549040000|2024-09-05 15:10:40|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725549050000|2024-09-05 15:10:50|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725549060000|2024-09-05 15:11:00|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549070000|2024-09-05 15:11:10|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549080000|2024-09-05 15:11:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725549090000|2024-09-05 15:11:30|3486.1|3477.1|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725549100000|2024-09-05 15:11:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725549110000|2024-09-05 15:11:50|3486.3|3477.3|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549120000|2024-09-05 15:12:00|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725549130000|2024-09-05 15:12:10|3486.1|3477.1|3485.5|3476.5|3486.1|3477.1|3485.5|3476.5|0
1725549140000|2024-09-05 15:12:20|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1725549150000|2024-09-05 15:12:30|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725549160000|2024-09-05 15:12:40|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725549170000|2024-09-05 15:12:50|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725549180000|2024-09-05 15:13:00|3485.5|3476.5|3483.7|3474.7|3485.5|3476.5|3483.7|3474.7|0
1725549190000|2024-09-05 15:13:10|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725549200000|2024-09-05 15:13:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725549210000|2024-09-05 15:13:30|3483.5|3474.5|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725549220000|2024-09-05 15:13:40|3483.2|3474.2|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725549230000|2024-09-05 15:13:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725549240000|2024-09-05 15:14:00|3483.4|3474.4|3482.3|3473.3|3483.4|3474.4|3482.3|3473.3|0
1725549250000|2024-09-05 15:14:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725549260000|2024-09-05 15:14:20|3482|3473|3482.3|3473.3|3482.3|3473.3|3482|3473|0
1725549270000|2024-09-05 15:14:30|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725549280000|2024-09-05 15:14:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725549290000|2024-09-05 15:14:50|3482.3|3473.3|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725549300000|2024-09-05 15:15:00|3482.4|3473.4|3482|3473|3482.4|3473.4|3481.8|3472.8|0
1725549310000|2024-09-05 15:15:10|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725549320000|2024-09-05 15:15:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725549330000|2024-09-05 15:15:30|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.6|3472.6|0
1725549340000|2024-09-05 15:15:40|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1725549350000|2024-09-05 15:15:50|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725549360000|2024-09-05 15:16:00|3481.7|3472.7|3482.7|3473.7|3482.7|3473.7|3481.7|3472.7|0
1725549370000|2024-09-05 15:16:10|3482.8|3473.8|3483.2|3474.2|3483.3|3474.3|3482.7|3473.7|0
1725549380000|2024-09-05 15:16:20|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725549390000|2024-09-05 15:16:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725549400000|2024-09-05 15:16:40|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725549410000|2024-09-05 15:16:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725549420000|2024-09-05 15:17:00|3484|3475|3484.5|3475.5|3484.6|3475.6|3484|3475|0
1725549430000|2024-09-05 15:17:10|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725549440000|2024-09-05 15:17:20|3484.4|3475.4|3485|3476|3485.1|3476.1|3484.4|3475.4|0
1725549450000|2024-09-05 15:17:30|3485.1|3476.1|3485.8|3476.8|3485.8|3476.8|3485|3476|0
1725549460000|2024-09-05 15:17:40|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725549470000|2024-09-05 15:17:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725549480000|2024-09-05 15:18:00|3485.7|3476.7|3485|3476|3485.7|3476.7|3484.9|3475.9|0
1725549490000|2024-09-05 15:18:10|3484.9|3475.9|3484.4|3475.4|3484.9|3475.9|3484.3|3475.3|0
1725549500000|2024-09-05 15:18:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725549510000|2024-09-05 15:18:30|3484.2|3475.2|3483.6|3474.6|3484.2|3475.2|3483.5|3474.5|0
1725549520000|2024-09-05 15:18:40|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725549530000|2024-09-05 15:18:50|3483.8|3474.8|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1725549540000|2024-09-05 15:19:00|3483.7|3474.7|3483.3|3474.3|3483.7|3474.7|3483.3|3474.3|0
1725549550000|2024-09-05 15:19:10|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725549560000|2024-09-05 15:19:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725549570000|2024-09-05 15:19:30|3483.4|3474.4|3482.9|3473.9|3483.5|3474.5|3482.9|3473.9|0
1725549580000|2024-09-05 15:19:40|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725549590000|2024-09-05 15:19:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725549600000|2024-09-05 15:20:00|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725549610000|2024-09-05 15:20:10|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725549620000|2024-09-05 15:20:20|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725549630000|2024-09-05 15:20:30|3483|3474|3481.8|3472.8|3483|3474|3481.8|3472.8|0
1725549640000|2024-09-05 15:20:40|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725549660000|2024-09-05 15:21:00|3481.9|3472.9|3482.6|3473.6|3482.6|3473.6|3481.9|3472.9|0
1725549670000|2024-09-05 15:21:10|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.4|3473.4|0
1725549680000|2024-09-05 15:21:20|3483.1|3474.1|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725549690000|2024-09-05 15:21:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725549700000|2024-09-05 15:21:40|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725549710000|2024-09-05 15:21:50|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.1|3473.1|0
1725549720000|2024-09-05 15:22:00|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725549730000|2024-09-05 15:22:10|3482.2|3473.2|3481.7|3472.7|3482.4|3473.4|3481.7|3472.7|0
1725549740000|2024-09-05 15:22:20|3481.8|3472.8|3482.6|3473.6|3482.6|3473.6|3481.7|3472.7|0
1725549750000|2024-09-05 15:22:30|3482.5|3473.5|3482.5|3473.5|3483.2|3474.2|3482.5|3473.5|0
1725549760000|2024-09-05 15:22:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725549770000|2024-09-05 15:22:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725549780000|2024-09-05 15:23:00|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725549790000|2024-09-05 15:23:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725549800000|2024-09-05 15:23:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725549810000|2024-09-05 15:23:30|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725549830000|2024-09-05 15:23:50|3482.4|3473.4|3481.6|3472.6|3482.4|3473.4|3481.6|3472.6|0
1725549840000|2024-09-05 15:24:00|3481.7|3472.7|3481|3472|3481.7|3472.7|3480.4|3471.4|0
1725549850000|2024-09-05 15:24:10|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725549860000|2024-09-05 15:24:20|3481.1|3472.1|3479.6|3470.6|3481.1|3472.1|3479.6|3470.6|0
1725549870000|2024-09-05 15:24:30|3479|3470|3478.1|3469.1|3479|3470|3478|3469|0
1725549880000|2024-09-05 15:24:40|3478|3469|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725549890000|2024-09-05 15:24:50|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725549900000|2024-09-05 15:25:00|3478.3|3469.3|3478.4|3469.4|3478.5|3469.5|3478.2|3469.2|0
1725549910000|2024-09-05 15:25:10|3478.3|3469.3|3480|3471|3480.1|3471.1|3478.2|3469.2|0
1725549920000|2024-09-05 15:25:20|3480.1|3471.1|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725549930000|2024-09-05 15:25:30|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725549940000|2024-09-05 15:25:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725549950000|2024-09-05 15:25:50|3479.6|3470.6|3478.6|3469.6|3479.7|3470.7|3478.4|3469.4|0
1725549960000|2024-09-05 15:26:00|3478.5|3469.5|3478.8|3469.8|3478.8|3469.8|3478.4|3469.4|0
1725549970000|2024-09-05 15:26:10|3478.7|3469.7|3477.5|3468.5|3478.7|3469.7|3477.3|3468.3|0
1725549980000|2024-09-05 15:26:20|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725549990000|2024-09-05 15:26:30|3477.5|3468.5|3477.6|3468.6|3477.8|3468.8|3477.5|3468.5|0
1725550000000|2024-09-05 15:26:40|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725550010000|2024-09-05 15:26:50|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1725550020000|2024-09-05 15:27:00|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725550030000|2024-09-05 15:27:10|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.1|3468.1|0
1725550040000|2024-09-05 15:27:20|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725550050000|2024-09-05 15:27:30|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725550070000|2024-09-05 15:27:50|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1725550080000|2024-09-05 15:28:00|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725550090000|2024-09-05 15:28:10|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725550100000|2024-09-05 15:28:20|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725550110000|2024-09-05 15:28:30|3477.5|3468.5|3478.6|3469.6|3478.6|3469.6|3477.4|3468.4|0
1725550120000|2024-09-05 15:28:40|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725550130000|2024-09-05 15:28:50|3478.8|3469.8|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1725550140000|2024-09-05 15:29:00|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.3|3469.3|0
1725550150000|2024-09-05 15:29:10|3478.5|3469.5|3478.7|3469.7|3478.7|3469.7|3478.4|3469.4|0
1725550160000|2024-09-05 15:29:20|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.4|3469.4|0
1725550170000|2024-09-05 15:29:30|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725550180000|2024-09-05 15:29:40|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725550190000|2024-09-05 15:29:50|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1725550200000|2024-09-05 15:30:00|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1725550210000|2024-09-05 15:30:10|3477.3|3468.3|3478.7|3469.7|3478.7|3469.7|3477.3|3468.3|0
1725550220000|2024-09-05 15:30:20|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725550230000|2024-09-05 15:30:30|3478.5|3469.5|3476.8|3467.8|3478.6|3469.6|3476.8|3467.8|0
1725550240000|2024-09-05 15:30:40|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725550260000|2024-09-05 15:31:00|3476.7|3467.7|3476.6|3467.6|3476.8|3467.8|3476.5|3467.5|0
1725550270000|2024-09-05 15:31:10|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725550280000|2024-09-05 15:31:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725550290000|2024-09-05 15:31:30|3476.5|3467.5|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1725550300000|2024-09-05 15:31:40|3476.6|3467.6|3476.2|3467.2|3476.6|3467.6|3476.1|3467.1|0
1725550310000|2024-09-05 15:31:50|3476.1|3467.1|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1725550320000|2024-09-05 15:32:00|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725550330000|2024-09-05 15:32:10|3476.1|3467.1|3476|3467|3476.1|3467.1|3475.9|3466.9|0
1725550340000|2024-09-05 15:32:20|3475.9|3466.9|3475.5|3466.5|3476|3467|3475.4|3466.4|0
1725550350000|2024-09-05 15:32:30|3475.4|3466.4|3477.3|3468.3|3477.4|3468.4|3475.4|3466.4|0
1725550360000|2024-09-05 15:32:40|3477.2|3468.2|3476.6|3467.6|3477.3|3468.3|3476.6|3467.6|0
1725550370000|2024-09-05 15:32:50|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1725550380000|2024-09-05 15:33:00|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1725550390000|2024-09-05 15:33:10|3476.4|3467.4|3476.4|3467.4|3476.6|3467.6|3476.3|3467.3|0
1725550400000|2024-09-05 15:33:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725550410000|2024-09-05 15:33:30|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725550420000|2024-09-05 15:33:40|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1725550430000|2024-09-05 15:33:50|3476.3|3467.3|3476|3467|3476.4|3467.4|3476|3467|0
1725550440000|2024-09-05 15:34:00|3476.1|3467.1|3476.4|3467.4|3476.4|3467.4|3476.1|3467.1|0
1725550450000|2024-09-05 15:34:10|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725550460000|2024-09-05 15:34:20|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1725550480000|2024-09-05 15:34:40|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725550490000|2024-09-05 15:34:50|3476.6|3467.6|3476.3|3467.3|3476.6|3467.6|3476.3|3467.3|0
1725550500000|2024-09-05 15:35:00|3476.2|3467.2|3476.5|3467.5|3476.6|3467.6|3476.2|3467.2|0
1725550510000|2024-09-05 15:35:10|3476.6|3467.6|3477.2|3468.2|3477.2|3468.2|3476.5|3467.5|0
1725550520000|2024-09-05 15:35:20|3477.3|3468.3|3478.4|3469.4|3478.4|3469.4|3477.2|3468.2|0
1725550530000|2024-09-05 15:35:30|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725550540000|2024-09-05 15:35:40|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725550550000|2024-09-05 15:35:50|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725550560000|2024-09-05 15:36:00|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725550570000|2024-09-05 15:36:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725550580000|2024-09-05 15:36:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725550590000|2024-09-05 15:36:30|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725550600000|2024-09-05 15:36:40|3478.8|3469.8|3479|3470|3479|3470|3478.8|3469.8|0
1725550610000|2024-09-05 15:36:50|3479.1|3470.1|3479.5|3470.5|3479.7|3470.7|3479.1|3470.1|0
1725550620000|2024-09-05 15:37:00|3479.6|3470.6|3479.6|3470.6|3479.8|3470.8|3479.6|3470.6|0
1725550630000|2024-09-05 15:37:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725550640000|2024-09-05 15:37:20|3480.1|3471.1|3479.5|3470.5|3480.1|3471.1|3479.5|3470.5|0
1725550650000|2024-09-05 15:37:30|3479.4|3470.4|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725550660000|2024-09-05 15:37:40|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725550670000|2024-09-05 15:37:50|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725550680000|2024-09-05 15:38:00|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725550690000|2024-09-05 15:38:10|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725550700000|2024-09-05 15:38:20|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725550710000|2024-09-05 15:38:30|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725550720000|2024-09-05 15:38:40|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725550730000|2024-09-05 15:38:50|3479.4|3470.4|3479.8|3470.8|3479.9|3470.9|3479.3|3470.3|0
1725550740000|2024-09-05 15:39:00|3479.7|3470.7|3480.4|3471.4|3480.4|3471.4|3479.7|3470.7|0
1725550750000|2024-09-05 15:39:10|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725550760000|2024-09-05 15:39:20|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550770000|2024-09-05 15:39:30|3479.6|3470.6|3480.2|3471.2|3480.8|3471.8|3479.6|3470.6|0
1725550780000|2024-09-05 15:39:40|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725550790000|2024-09-05 15:39:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725550800000|2024-09-05 15:40:00|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725550810000|2024-09-05 15:40:10|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725550820000|2024-09-05 15:40:20|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725550830000|2024-09-05 15:40:30|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725550840000|2024-09-05 15:40:40|3480|3471|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725550850000|2024-09-05 15:40:50|3480.1|3471.1|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725550860000|2024-09-05 15:41:00|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725550870000|2024-09-05 15:41:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725550880000|2024-09-05 15:41:20|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725550890000|2024-09-05 15:41:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725550900000|2024-09-05 15:41:40|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725550910000|2024-09-05 15:41:50|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725550920000|2024-09-05 15:42:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550930000|2024-09-05 15:42:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550940000|2024-09-05 15:42:20|3479.8|3470.8|3480.4|3471.4|3480.4|3471.4|3479.7|3470.7|0
1725550950000|2024-09-05 15:42:30|3480.3|3471.3|3479.7|3470.7|3480.3|3471.3|3479.7|3470.7|0
1725550960000|2024-09-05 15:42:40|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725550970000|2024-09-05 15:42:50|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725550980000|2024-09-05 15:43:00|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725550990000|2024-09-05 15:43:10|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725551000000|2024-09-05 15:43:20|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725551010000|2024-09-05 15:43:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725551020000|2024-09-05 15:43:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725551030000|2024-09-05 15:43:50|3480.2|3471.2|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725551040000|2024-09-05 15:44:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725551050000|2024-09-05 15:44:10|3480.1|3471.1|3479.3|3470.3|3480.1|3471.1|3479.3|3470.3|0
1725551060000|2024-09-05 15:44:20|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1725551070000|2024-09-05 15:44:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551080000|2024-09-05 15:44:40|3479.5|3470.5|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1725551090000|2024-09-05 15:44:50|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551100000|2024-09-05 15:45:00|3480|3471|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725551110000|2024-09-05 15:45:10|3480|3471|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725551120000|2024-09-05 15:45:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725551130000|2024-09-05 15:45:30|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725551140000|2024-09-05 15:45:40|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725551150000|2024-09-05 15:45:50|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725551160000|2024-09-05 15:46:00|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725551170000|2024-09-05 15:46:10|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725551180000|2024-09-05 15:46:20|3480|3471|3480.2|3471.2|3480.2|3471.2|3479.9|3470.9|0
1725551190000|2024-09-05 15:46:30|3480.1|3471.1|3480.9|3471.9|3480.9|3471.9|3480.1|3471.1|0
1725551200000|2024-09-05 15:46:40|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725551210000|2024-09-05 15:46:50|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725551220000|2024-09-05 15:47:00|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725551230000|2024-09-05 15:47:10|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.9|3471.9|0
1725551240000|2024-09-05 15:47:20|3482.1|3473.1|3482.7|3473.7|3482.8|3473.8|3482.1|3473.1|0
1725551250000|2024-09-05 15:47:30|3482.8|3473.8|3482.8|3473.8|3483|3474|3482.7|3473.7|0
1725551260000|2024-09-05 15:47:40|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725551270000|2024-09-05 15:47:50|3482.5|3473.5|3481.9|3472.9|3482.5|3473.5|3481.9|3472.9|0
1725551280000|2024-09-05 15:48:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725551290000|2024-09-05 15:48:10|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725551300000|2024-09-05 15:48:20|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725551310000|2024-09-05 15:48:30|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725551320000|2024-09-05 15:48:40|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725551330000|2024-09-05 15:48:50|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725551340000|2024-09-05 15:49:00|3481.8|3472.8|3480.7|3471.7|3481.9|3472.9|3480.7|3471.7|0
1725551350000|2024-09-05 15:49:10|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725551360000|2024-09-05 15:49:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725551370000|2024-09-05 15:49:30|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1725551380000|2024-09-05 15:49:40|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725551390000|2024-09-05 15:49:50|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725551400000|2024-09-05 15:50:00|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725551410000|2024-09-05 15:50:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725551420000|2024-09-05 15:50:20|3480.4|3471.4|3479.3|3470.3|3480.4|3471.4|3479.2|3470.2|0
1725551430000|2024-09-05 15:50:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551440000|2024-09-05 15:50:40|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1725551450000|2024-09-05 15:50:50|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725551460000|2024-09-05 15:51:00|3479.4|3470.4|3480.7|3471.7|3480.7|3471.7|3479.3|3470.3|0
1725551470000|2024-09-05 15:51:10|3480.6|3471.6|3481.5|3472.5|3481.5|3472.5|3480.6|3471.6|0
1725551490000|2024-09-05 15:51:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725551500000|2024-09-05 15:51:40|3481.5|3472.5|3481|3472|3481.6|3472.6|3481|3472|0
1725551510000|2024-09-05 15:51:50|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725551520000|2024-09-05 15:52:00|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725551530000|2024-09-05 15:52:10|3481|3472|3481.6|3472.6|3481.7|3472.7|3480.9|3471.9|0
1725551540000|2024-09-05 15:52:20|3481.5|3472.5|3480.9|3471.9|3481.5|3472.5|3480.9|3471.9|0
1725551550000|2024-09-05 15:52:30|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725551560000|2024-09-05 15:52:40|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1725551570000|2024-09-05 15:52:50|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725551580000|2024-09-05 15:53:00|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725551590000|2024-09-05 15:53:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725551600000|2024-09-05 15:53:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725551610000|2024-09-05 15:53:30|3480.6|3471.6|3480.4|3471.4|3480.7|3471.7|3480.4|3471.4|0
1725551620000|2024-09-05 15:53:40|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725551630000|2024-09-05 15:53:50|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725551640000|2024-09-05 15:54:00|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725551650000|2024-09-05 15:54:10|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725551660000|2024-09-05 15:54:20|3480.5|3471.5|3479.3|3470.3|3480.5|3471.5|3479.3|3470.3|0
1725551670000|2024-09-05 15:54:30|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1725551680000|2024-09-05 15:54:40|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725551690000|2024-09-05 15:54:50|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725551700000|2024-09-05 15:55:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1725551710000|2024-09-05 15:55:10|3479.5|3470.5|3480.1|3471.1|3480.1|3471.1|3479.5|3470.5|0
1725551720000|2024-09-05 15:55:20|3480|3471|3479.4|3470.4|3480|3471|3479.4|3470.4|0
1725551730000|2024-09-05 15:55:30|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725551740000|2024-09-05 15:55:40|3479.8|3470.8|3479.3|3470.3|3479.9|3470.9|3479.3|3470.3|0
1725551750000|2024-09-05 15:55:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551760000|2024-09-05 15:56:00|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551770000|2024-09-05 15:56:10|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725551780000|2024-09-05 15:56:20|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725551790000|2024-09-05 15:56:30|3479.3|3470.3|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1725551820000|2024-09-05 15:57:00|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725551830000|2024-09-05 15:57:10|3479.4|3470.4|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1725551840000|2024-09-05 15:57:20|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725551850000|2024-09-05 15:57:30|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551860000|2024-09-05 15:57:40|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725551870000|2024-09-05 15:57:50|3479.2|3470.2|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725551880000|2024-09-05 15:58:00|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725551890000|2024-09-05 15:58:10|3479.1|3470.1|3478.9|3469.9|3479.1|3470.1|3478.9|3469.9|0
1725551900000|2024-09-05 15:58:20|3479|3470|3478.9|3469.9|3479|3470|3478.7|3469.7|0
1725551910000|2024-09-05 15:58:30|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725551920000|2024-09-05 15:58:40|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725551930000|2024-09-05 15:58:50|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725551940000|2024-09-05 15:59:00|3478.9|3469.9|3477.8|3468.8|3478.9|3469.9|3477.8|3468.8|0
1725551950000|2024-09-05 15:59:10|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725551960000|2024-09-05 15:59:20|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1725551980000|2024-09-05 15:59:40|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725551990000|2024-09-05 15:59:50|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1725552000000|2024-09-05 16:00:00|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725552010000|2024-09-05 16:00:10|3477|3468|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1725552020000|2024-09-05 16:00:20|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552030000|2024-09-05 16:00:30|3477.5|3468.5|3478|3469|3478.1|3469.1|3477.4|3468.4|0
1725552040000|2024-09-05 16:00:40|3478.1|3469.1|3477.9|3468.9|3478.1|3469.1|3477.9|3468.9|0
1725552060000|2024-09-05 16:01:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725552070000|2024-09-05 16:01:10|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1725552080000|2024-09-05 16:01:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725552090000|2024-09-05 16:01:30|3478|3469|3478.2|3469.2|3478.3|3469.3|3477.9|3468.9|0
1725552100000|2024-09-05 16:01:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725552110000|2024-09-05 16:01:50|3478.4|3469.4|3478.9|3469.9|3478.9|3469.9|3478.3|3469.3|0
1725552120000|2024-09-05 16:02:00|3478.8|3469.8|3479|3470|3479|3470|3478.8|3469.8|0
1725552130000|2024-09-05 16:02:10|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725552140000|2024-09-05 16:02:20|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725552150000|2024-09-05 16:02:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725552160000|2024-09-05 16:02:40|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479|3470|0
1725552170000|2024-09-05 16:02:50|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552180000|2024-09-05 16:03:00|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725552190000|2024-09-05 16:03:10|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725552200000|2024-09-05 16:03:20|3479.1|3470.1|3480.3|3471.3|3480.3|3471.3|3479.1|3470.1|0
1725552210000|2024-09-05 16:03:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725552220000|2024-09-05 16:03:40|3479.8|3470.8|3479.4|3470.4|3479.8|3470.8|3479.2|3470.2|0
1725552230000|2024-09-05 16:03:50|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725552240000|2024-09-05 16:04:00|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725552250000|2024-09-05 16:04:10|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725552260000|2024-09-05 16:04:20|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725552270000|2024-09-05 16:04:30|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1725552280000|2024-09-05 16:04:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725552290000|2024-09-05 16:04:50|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725552300000|2024-09-05 16:05:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725552310000|2024-09-05 16:05:10|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725552320000|2024-09-05 16:05:20|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552330000|2024-09-05 16:05:30|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552340000|2024-09-05 16:05:40|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552350000|2024-09-05 16:05:50|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725552370000|2024-09-05 16:06:10|3479|3470|3479.7|3470.7|3479.7|3470.7|3479|3470|0
1725552380000|2024-09-05 16:06:20|3479.8|3470.8|3480.3|3471.3|3480.4|3471.4|3479.7|3470.7|0
1725552390000|2024-09-05 16:06:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725552400000|2024-09-05 16:06:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725552410000|2024-09-05 16:06:50|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725552420000|2024-09-05 16:07:00|3479.6|3470.6|3479.8|3470.8|3479.8|3470.8|3479.6|3470.6|0
1725552440000|2024-09-05 16:07:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725552450000|2024-09-05 16:07:30|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725552460000|2024-09-05 16:07:40|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1725552470000|2024-09-05 16:07:50|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725552480000|2024-09-05 16:08:00|3480.1|3471.1|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725552490000|2024-09-05 16:08:10|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725552500000|2024-09-05 16:08:20|3479.8|3470.8|3479.3|3470.3|3479.8|3470.8|3479.3|3470.3|0
1725552510000|2024-09-05 16:08:30|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725552530000|2024-09-05 16:08:50|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725552540000|2024-09-05 16:09:00|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725552550000|2024-09-05 16:09:10|3479.2|3470.2|3479.6|3470.6|3479.6|3470.6|3479.2|3470.2|0
1725552560000|2024-09-05 16:09:20|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725552570000|2024-09-05 16:09:30|3479.6|3470.6|3480.6|3471.6|3480.7|3471.7|3479.6|3470.6|0
1725552580000|2024-09-05 16:09:40|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725552600000|2024-09-05 16:10:00|3480|3471|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1725552610000|2024-09-05 16:10:10|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725552620000|2024-09-05 16:10:20|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725552630000|2024-09-05 16:10:30|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725552640000|2024-09-05 16:10:40|3479.6|3470.6|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1725552650000|2024-09-05 16:10:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725552660000|2024-09-05 16:11:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725552670000|2024-09-05 16:11:10|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725552680000|2024-09-05 16:11:20|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725552690000|2024-09-05 16:11:30|3479.6|3470.6|3478.3|3469.3|3479.6|3470.6|3478.2|3469.2|0
1725552700000|2024-09-05 16:11:40|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725552710000|2024-09-05 16:11:50|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725552720000|2024-09-05 16:12:00|3478.2|3469.2|3477.7|3468.7|3478.2|3469.2|3477.6|3468.6|0
1725552730000|2024-09-05 16:12:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725552740000|2024-09-05 16:12:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725552750000|2024-09-05 16:12:30|3477.7|3468.7|3477.3|3468.3|3477.7|3468.7|3477.3|3468.3|0
1725552760000|2024-09-05 16:12:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552770000|2024-09-05 16:12:50|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725552780000|2024-09-05 16:13:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725552790000|2024-09-05 16:13:10|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725552800000|2024-09-05 16:13:20|3476.5|3467.5|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725552810000|2024-09-05 16:13:30|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1725552820000|2024-09-05 16:13:40|3476.7|3467.7|3476.2|3467.2|3476.8|3467.8|3476.2|3467.2|0
1725552830000|2024-09-05 16:13:50|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725552840000|2024-09-05 16:14:00|3476.8|3467.8|3477.5|3468.5|3477.5|3468.5|3476.8|3467.8|0
1725552860000|2024-09-05 16:14:20|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1725552880000|2024-09-05 16:14:40|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552890000|2024-09-05 16:14:50|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552900000|2024-09-05 16:15:00|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725552910000|2024-09-05 16:15:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725552920000|2024-09-05 16:15:20|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725552930000|2024-09-05 16:15:30|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725552940000|2024-09-05 16:15:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1725552950000|2024-09-05 16:15:50|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1725552960000|2024-09-05 16:16:00|3477.1|3468.1|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1725552970000|2024-09-05 16:16:10|3476.9|3467.9|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725552980000|2024-09-05 16:16:20|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725552990000|2024-09-05 16:16:30|3476.9|3467.9|3476.2|3467.2|3477|3468|3476.1|3467.1|0
1725553000000|2024-09-05 16:16:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1725553010000|2024-09-05 16:16:50|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725553020000|2024-09-05 16:17:00|3476.2|3467.2|3475.7|3466.7|3476.3|3467.3|3475.7|3466.7|0
1725553030000|2024-09-05 16:17:10|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.5|3466.5|0
1725553040000|2024-09-05 16:17:20|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1725553050000|2024-09-05 16:17:30|3475.6|3466.6|3475.7|3466.7|3475.7|3466.7|3475.6|3466.6|0
1725553060000|2024-09-05 16:17:40|3475.8|3466.8|3476.3|3467.3|3476.4|3467.4|3475.8|3466.8|0
1725553070000|2024-09-05 16:17:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725553080000|2024-09-05 16:18:00|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725553090000|2024-09-05 16:18:10|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725553100000|2024-09-05 16:18:20|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1725553110000|2024-09-05 16:18:30|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1725553120000|2024-09-05 16:18:40|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725553130000|2024-09-05 16:18:50|3477|3468|3477|3468|3477.1|3468.1|3477|3468|0
1725553140000|2024-09-05 16:19:00|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1725553150000|2024-09-05 16:19:10|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1725553160000|2024-09-05 16:19:20|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725553180000|2024-09-05 16:19:40|3477|3468|3478|3469|3478|3469|3477|3468|0
1725553190000|2024-09-05 16:19:50|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1725553200000|2024-09-05 16:20:00|3477.8|3468.8|3477.9|3468.9|3478.4|3469.4|3477.8|3468.8|0
1725553210000|2024-09-05 16:20:10|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.4|3469.4|0
1725553220000|2024-09-05 16:20:20|3478.4|3469.4|3478.6|3469.6|3479.1|3470.1|3478.4|3469.4|0
1725553230000|2024-09-05 16:20:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3478.5|3469.5|0
1725553240000|2024-09-05 16:20:40|3479.2|3470.2|3479.7|3470.7|3479.8|3470.8|3479.1|3470.1|0
1725553250000|2024-09-05 16:20:50|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725553260000|2024-09-05 16:21:00|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725553270000|2024-09-05 16:21:10|3479.6|3470.6|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725553280000|2024-09-05 16:21:20|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725553290000|2024-09-05 16:21:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725553300000|2024-09-05 16:21:40|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725553310000|2024-09-05 16:21:50|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725553320000|2024-09-05 16:22:00|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725553330000|2024-09-05 16:22:10|3479.9|3470.9|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725553340000|2024-09-05 16:22:20|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725553350000|2024-09-05 16:22:30|3480|3471|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725553360000|2024-09-05 16:22:40|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725553370000|2024-09-05 16:22:50|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725553380000|2024-09-05 16:23:00|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725553390000|2024-09-05 16:23:10|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725553400000|2024-09-05 16:23:20|3480.3|3471.3|3480.9|3471.9|3480.9|3471.9|3480.2|3471.2|0
1725553410000|2024-09-05 16:23:30|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725553420000|2024-09-05 16:23:40|3481|3472|3481.5|3472.5|3481.5|3472.5|3480.9|3471.9|0
1725553430000|2024-09-05 16:23:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725553440000|2024-09-05 16:24:00|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725553450000|2024-09-05 16:24:10|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725553460000|2024-09-05 16:24:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725553470000|2024-09-05 16:24:30|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725553490000|2024-09-05 16:24:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725553500000|2024-09-05 16:25:00|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725553510000|2024-09-05 16:25:10|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.7|3472.7|0
1725553520000|2024-09-05 16:25:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725553530000|2024-09-05 16:25:30|3483|3474|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725553540000|2024-09-05 16:25:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725553550000|2024-09-05 16:25:50|3483|3474|3482.4|3473.4|3483.1|3474.1|3482.4|3473.4|0
1725553560000|2024-09-05 16:26:00|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553570000|2024-09-05 16:26:10|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725553580000|2024-09-05 16:26:20|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553590000|2024-09-05 16:26:30|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553600000|2024-09-05 16:26:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725553610000|2024-09-05 16:26:50|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553620000|2024-09-05 16:27:00|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725553630000|2024-09-05 16:27:10|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725553640000|2024-09-05 16:27:20|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725553650000|2024-09-05 16:27:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553660000|2024-09-05 16:27:40|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553670000|2024-09-05 16:27:50|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725553690000|2024-09-05 16:28:10|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553700000|2024-09-05 16:28:20|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1725553710000|2024-09-05 16:28:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725553720000|2024-09-05 16:28:40|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725553730000|2024-09-05 16:28:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725553740000|2024-09-05 16:29:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725553750000|2024-09-05 16:29:10|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725553760000|2024-09-05 16:29:20|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725553770000|2024-09-05 16:29:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725553780000|2024-09-05 16:29:40|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725553790000|2024-09-05 16:29:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725553800000|2024-09-05 16:30:00|3482.5|3473.5|3481.3|3472.3|3482.5|3473.5|3481.3|3472.3|0
1725553810000|2024-09-05 16:30:10|3481.4|3472.4|3480.8|3471.8|3481.4|3472.4|3480.7|3471.7|0
1725553820000|2024-09-05 16:30:20|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725553830000|2024-09-05 16:30:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725553850000|2024-09-05 16:30:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725553860000|2024-09-05 16:31:00|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725553880000|2024-09-05 16:31:20|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725553890000|2024-09-05 16:31:30|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725553900000|2024-09-05 16:31:40|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725553910000|2024-09-05 16:31:50|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725553920000|2024-09-05 16:32:00|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725553930000|2024-09-05 16:32:10|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725553940000|2024-09-05 16:32:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725553960000|2024-09-05 16:32:40|3480.2|3471.2|3480.7|3471.7|3480.8|3471.8|3480.2|3471.2|0
1725553970000|2024-09-05 16:32:50|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1725553980000|2024-09-05 16:33:00|3480.6|3471.6|3479.9|3470.9|3480.6|3471.6|3479.9|3470.9|0
1725553990000|2024-09-05 16:33:10|3480|3471|3480|3471|3480|3471|3480|3471|0
1725554000000|2024-09-05 16:33:20|3480.1|3471.1|3479.6|3470.6|3480.2|3471.2|3479.6|3470.6|0
1725554020000|2024-09-05 16:33:40|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725554030000|2024-09-05 16:33:50|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725554040000|2024-09-05 16:34:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725554050000|2024-09-05 16:34:10|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725554060000|2024-09-05 16:34:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.6|3470.6|0
1725554070000|2024-09-05 16:34:30|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725554100000|2024-09-05 16:35:00|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725554110000|2024-09-05 16:35:10|3479.7|3470.7|3480.8|3471.8|3480.8|3471.8|3479.6|3470.6|0
1725554120000|2024-09-05 16:35:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725554140000|2024-09-05 16:35:40|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725554150000|2024-09-05 16:35:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725554160000|2024-09-05 16:36:00|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725554170000|2024-09-05 16:36:10|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725554180000|2024-09-05 16:36:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725554190000|2024-09-05 16:36:30|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725554200000|2024-09-05 16:36:40|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725554210000|2024-09-05 16:36:50|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725554220000|2024-09-05 16:37:00|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725554240000|2024-09-05 16:37:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725554270000|2024-09-05 16:37:50|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725554280000|2024-09-05 16:38:00|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725554310000|2024-09-05 16:38:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725554330000|2024-09-05 16:38:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725554340000|2024-09-05 16:39:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725554350000|2024-09-05 16:39:10|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725554360000|2024-09-05 16:39:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725554370000|2024-09-05 16:39:30|3480.3|3471.3|3478.9|3469.9|3480.3|3471.3|3478.9|3469.9|0
1725554400000|2024-09-05 16:40:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1725554420000|2024-09-05 16:40:20|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725554430000|2024-09-05 16:40:30|3479.2|3470.2|3479.7|3470.7|3479.7|3470.7|3479.1|3470.1|0
1725554450000|2024-09-05 16:40:50|3479.2|3470.2|3480.4|3471.4|3480.4|3471.4|3479.1|3470.1|0
1725554460000|2024-09-05 16:41:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725554470000|2024-09-05 16:41:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554480000|2024-09-05 16:41:20|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725554490000|2024-09-05 16:41:30|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554510000|2024-09-05 16:41:50|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554520000|2024-09-05 16:42:00|3480.5|3471.5|3480.8|3471.8|3480.8|3471.8|3480.5|3471.5|0
1725554530000|2024-09-05 16:42:10|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.6|3471.6|0
1725554540000|2024-09-05 16:42:20|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725554550000|2024-09-05 16:42:30|3480.1|3471.1|3480.8|3471.8|3480.8|3471.8|3480.1|3471.1|0
1725554560000|2024-09-05 16:42:40|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725554570000|2024-09-05 16:42:50|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.5|3471.5|0
1725554580000|2024-09-05 16:43:00|3480.7|3471.7|3481.5|3472.5|3481.5|3472.5|3480.6|3471.6|0
1725554590000|2024-09-05 16:43:10|3481.6|3472.6|3481|3472|3481.6|3472.6|3481|3472|0
1725554610000|2024-09-05 16:43:30|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725554620000|2024-09-05 16:43:40|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725554630000|2024-09-05 16:43:50|3480.9|3471.9|3481.8|3472.8|3481.8|3472.8|3480.9|3471.9|0
1725554640000|2024-09-05 16:44:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725554650000|2024-09-05 16:44:10|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725554660000|2024-09-05 16:44:20|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725554700000|2024-09-05 16:45:00|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725554710000|2024-09-05 16:45:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725554720000|2024-09-05 16:45:20|3481.4|3472.4|3480.9|3471.9|3481.4|3472.4|3480.8|3471.8|0
1725554730000|2024-09-05 16:45:30|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725554740000|2024-09-05 16:45:40|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725554750000|2024-09-05 16:45:50|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725554760000|2024-09-05 16:46:00|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725554770000|2024-09-05 16:46:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725554780000|2024-09-05 16:46:20|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725554790000|2024-09-05 16:46:30|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554800000|2024-09-05 16:46:40|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725554810000|2024-09-05 16:46:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725554820000|2024-09-05 16:47:00|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725554830000|2024-09-05 16:47:10|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725554840000|2024-09-05 16:47:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725554850000|2024-09-05 16:47:30|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554860000|2024-09-05 16:47:40|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554870000|2024-09-05 16:47:50|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554880000|2024-09-05 16:48:00|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554890000|2024-09-05 16:48:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554900000|2024-09-05 16:48:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554910000|2024-09-05 16:48:30|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554920000|2024-09-05 16:48:40|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554940000|2024-09-05 16:49:00|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725554950000|2024-09-05 16:49:10|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725554960000|2024-09-05 16:49:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725554970000|2024-09-05 16:49:30|3480.3|3471.3|3479.8|3470.8|3480.4|3471.4|3479.8|3470.8|0
1725554980000|2024-09-05 16:49:40|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725554990000|2024-09-05 16:49:50|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555000000|2024-09-05 16:50:00|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555010000|2024-09-05 16:50:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725555020000|2024-09-05 16:50:20|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725555030000|2024-09-05 16:50:30|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725555040000|2024-09-05 16:50:40|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555070000|2024-09-05 16:51:10|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725555080000|2024-09-05 16:51:20|3479.8|3470.8|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1725555090000|2024-09-05 16:51:30|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555100000|2024-09-05 16:51:40|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725555110000|2024-09-05 16:51:50|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725555120000|2024-09-05 16:52:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725555130000|2024-09-05 16:52:10|3479.7|3470.7|3479.1|3470.1|3479.8|3470.8|3479.1|3470.1|0
1725555140000|2024-09-05 16:52:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555150000|2024-09-05 16:52:30|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555160000|2024-09-05 16:52:40|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725555170000|2024-09-05 16:52:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725555180000|2024-09-05 16:53:00|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725555190000|2024-09-05 16:53:10|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725555200000|2024-09-05 16:53:20|3479.4|3470.4|3479.3|3470.3|3479.4|3470.4|3479.2|3470.2|0
1725555210000|2024-09-05 16:53:30|3479.2|3470.2|3478.5|3469.5|3479.2|3470.2|3478.5|3469.5|0
1725555220000|2024-09-05 16:53:40|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725555230000|2024-09-05 16:53:50|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725555240000|2024-09-05 16:54:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725555250000|2024-09-05 16:54:10|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725555260000|2024-09-05 16:54:20|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.3|3469.3|0
1725555270000|2024-09-05 16:54:30|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725555280000|2024-09-05 16:54:40|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725555290000|2024-09-05 16:54:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725555310000|2024-09-05 16:55:10|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1725555320000|2024-09-05 16:55:20|3478.5|3469.5|3478.7|3469.7|3478.7|3469.7|3478.5|3469.5|0
1725555330000|2024-09-05 16:55:30|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725555340000|2024-09-05 16:55:40|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1725555350000|2024-09-05 16:55:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725555360000|2024-09-05 16:56:00|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725555370000|2024-09-05 16:56:10|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1725555380000|2024-09-05 16:56:20|3478.9|3469.9|3479.1|3470.1|3479.1|3470.1|3478.9|3469.9|0
1725555390000|2024-09-05 16:56:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1725555400000|2024-09-05 16:56:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555410000|2024-09-05 16:56:50|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725555420000|2024-09-05 16:57:00|3479.2|3470.2|3480.3|3471.3|3480.5|3471.5|3479.2|3470.2|0
1725555430000|2024-09-05 16:57:10|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725555440000|2024-09-05 16:57:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1725555450000|2024-09-05 16:57:30|3480.5|3471.5|3480.7|3471.7|3480.8|3471.8|3480.5|3471.5|0
1725555460000|2024-09-05 16:57:40|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.6|3471.6|0
1725555470000|2024-09-05 16:57:50|3480.7|3471.7|3481.2|3472.2|3481.2|3472.2|3480.6|3471.6|0
1725555480000|2024-09-05 16:58:00|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725555490000|2024-09-05 16:58:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725555500000|2024-09-05 16:58:20|3480.9|3471.9|3481.1|3472.1|3481.1|3472.1|3480.8|3471.8|0
1725555510000|2024-09-05 16:58:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1725555520000|2024-09-05 16:58:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725555530000|2024-09-05 16:58:50|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1725555540000|2024-09-05 16:59:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725555550000|2024-09-05 16:59:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725555560000|2024-09-05 16:59:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725555570000|2024-09-05 16:59:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725555580000|2024-09-05 16:59:40|3480.7|3471.7|3480.1|3471.1|3480.7|3471.7|3480|3471|0
1725555590000|2024-09-05 16:59:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1725555600000|2024-09-05 17:00:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725555610000|2024-09-05 17:00:10|3480|3471|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725555620000|2024-09-05 17:00:20|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725555630000|2024-09-05 17:00:30|3480.2|3471.2|3480|3471|3480.2|3471.2|3480|3471|0
1725555640000|2024-09-05 17:00:40|3479.9|3470.9|3480.1|3471.1|3480.1|3471.1|3479.9|3470.9|0
1725555650000|2024-09-05 17:00:50|3480|3471|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1725555670000|2024-09-05 17:01:10|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725555680000|2024-09-05 17:01:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725555690000|2024-09-05 17:01:30|3480.3|3471.3|3480.4|3471.4|3480.9|3471.9|3480.3|3471.3|0
1725555700000|2024-09-05 17:01:40|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725555710000|2024-09-05 17:01:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725555720000|2024-09-05 17:02:00|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725555730000|2024-09-05 17:02:10|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|0
1725555740000|2024-09-05 17:02:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725555750000|2024-09-05 17:02:30|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725555760000|2024-09-05 17:02:40|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725555790000|2024-09-05 17:03:10|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725555800000|2024-09-05 17:03:20|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725555810000|2024-09-05 17:03:30|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555820000|2024-09-05 17:03:40|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725555830000|2024-09-05 17:03:50|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555840000|2024-09-05 17:04:00|3480|3471|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725555850000|2024-09-05 17:04:10|3480|3471|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1725555880000|2024-09-05 17:04:40|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725555900000|2024-09-05 17:05:00|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555910000|2024-09-05 17:05:10|3479.8|3470.8|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555920000|2024-09-05 17:05:20|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725555940000|2024-09-05 17:05:40|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725555960000|2024-09-05 17:06:00|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1725555970000|2024-09-05 17:06:10|3479.6|3470.6|3478.2|3469.2|3479.6|3470.6|3478.1|3469.1|0
1725555980000|2024-09-05 17:06:20|3478.1|3469.1|3478.3|3469.3|3478.3|3469.3|3478|3469|0
1725555990000|2024-09-05 17:06:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725556000000|2024-09-05 17:06:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725556010000|2024-09-05 17:06:50|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725556020000|2024-09-05 17:07:00|3478.3|3469.3|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1725556030000|2024-09-05 17:07:10|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725556040000|2024-09-05 17:07:20|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725556050000|2024-09-05 17:07:30|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725556070000|2024-09-05 17:07:50|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725556080000|2024-09-05 17:08:00|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725556090000|2024-09-05 17:08:10|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725556100000|2024-09-05 17:08:20|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725556110000|2024-09-05 17:08:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725556120000|2024-09-05 17:08:40|3478.9|3469.9|3479.1|3470.1|3479.1|3470.1|3478.9|3469.9|0
1725556130000|2024-09-05 17:08:50|3479|3470|3479|3470|3479|3470|3479|3470|0
1725556140000|2024-09-05 17:09:00|3479.1|3470.1|3479.7|3470.7|3479.7|3470.7|3479.1|3470.1|0
1725556150000|2024-09-05 17:09:10|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725556170000|2024-09-05 17:09:30|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556180000|2024-09-05 17:09:40|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725556190000|2024-09-05 17:09:50|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725556200000|2024-09-05 17:10:00|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725556210000|2024-09-05 17:10:10|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556220000|2024-09-05 17:10:20|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1725556240000|2024-09-05 17:10:40|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556260000|2024-09-05 17:11:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725556270000|2024-09-05 17:11:10|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725556280000|2024-09-05 17:11:20|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|3479.7|3470.7|0
1725556290000|2024-09-05 17:11:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1725556300000|2024-09-05 17:11:40|3479.9|3470.9|3481|3472|3481|3472|3479.9|3470.9|0
1725556320000|2024-09-05 17:12:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725556330000|2024-09-05 17:12:10|3481.2|3472.2|3481|3472|3481.2|3472.2|3481|3472|0
1725556340000|2024-09-05 17:12:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725556350000|2024-09-05 17:12:30|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725556360000|2024-09-05 17:12:40|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1725556370000|2024-09-05 17:12:50|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725556390000|2024-09-05 17:13:10|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725556410000|2024-09-05 17:13:30|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725556420000|2024-09-05 17:13:40|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725556430000|2024-09-05 17:13:50|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725556440000|2024-09-05 17:14:00|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725556450000|2024-09-05 17:14:10|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725556480000|2024-09-05 17:14:40|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725556500000|2024-09-05 17:15:00|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725556510000|2024-09-05 17:15:10|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725556520000|2024-09-05 17:15:20|3480.6|3471.6|3479.4|3470.4|3480.6|3471.6|3479.4|3470.4|0
1725556530000|2024-09-05 17:15:30|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725556540000|2024-09-05 17:15:40|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725556550000|2024-09-05 17:15:50|3478.8|3469.8|3478.3|3469.3|3478.8|3469.8|3478.3|3469.3|0
1725556560000|2024-09-05 17:16:00|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.1|3469.1|0
1725556570000|2024-09-05 17:16:10|3478.3|3469.3|3478.8|3469.8|3478.8|3469.8|3478.2|3469.2|0
1725556580000|2024-09-05 17:16:20|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1725556590000|2024-09-05 17:16:30|3478.6|3469.6|3478.1|3469.1|3478.6|3469.6|3478|3469|0
1725556600000|2024-09-05 17:16:40|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1725556610000|2024-09-05 17:16:50|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725556620000|2024-09-05 17:17:00|3478|3469|3477.4|3468.4|3478|3469|3477.4|3468.4|0
1725556630000|2024-09-05 17:17:10|3477.1|3468.1|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1725556650000|2024-09-05 17:17:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1725556660000|2024-09-05 17:17:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1725556670000|2024-09-05 17:17:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725556680000|2024-09-05 17:18:00|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1725556690000|2024-09-05 17:18:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725556700000|2024-09-05 17:18:20|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725556710000|2024-09-05 17:18:30|3477|3468|3477|3468|3477|3468|3477|3468|0
1725556720000|2024-09-05 17:18:40|3477.1|3468.1|3477.8|3468.8|3477.9|3468.9|3477.1|3468.1|0
1725556740000|2024-09-05 17:19:00|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725556750000|2024-09-05 17:19:10|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725556760000|2024-09-05 17:19:20|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725556770000|2024-09-05 17:19:30|3478.1|3469.1|3479.2|3470.2|3479.2|3470.2|3478.1|3469.1|0
1725556800000|2024-09-05 17:20:00|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725556810000|2024-09-05 17:20:10|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725556820000|2024-09-05 17:20:20|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725556840000|2024-09-05 17:20:40|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725556850000|2024-09-05 17:20:50|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725556860000|2024-09-05 17:21:00|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1725556870000|2024-09-05 17:21:10|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725556880000|2024-09-05 17:21:20|3479|3470|3479|3470|3479|3470|3479|3470|0
1725556900000|2024-09-05 17:21:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1725556910000|2024-09-05 17:21:50|3479.2|3470.2|3478.6|3469.6|3479.2|3470.2|3478.6|3469.6|0
1725556920000|2024-09-05 17:22:00|3479.1|3470.1|3478.4|3469.4|3479.1|3470.1|3478.4|3469.4|0
1725556930000|2024-09-05 17:22:10|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725556940000|2024-09-05 17:22:20|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725556950000|2024-09-05 17:22:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725556960000|2024-09-05 17:22:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725556980000|2024-09-05 17:23:00|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725556990000|2024-09-05 17:23:10|3478.5|3469.5|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725557000000|2024-09-05 17:23:20|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557020000|2024-09-05 17:23:40|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725557030000|2024-09-05 17:23:50|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725557040000|2024-09-05 17:24:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725557050000|2024-09-05 17:24:10|3478.7|3469.7|3478.5|3469.5|3478.7|3469.7|3478.4|3469.4|0
1725557080000|2024-09-05 17:24:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557090000|2024-09-05 17:24:50|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1725557100000|2024-09-05 17:25:00|3478.6|3469.6|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1725557120000|2024-09-05 17:25:20|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725557130000|2024-09-05 17:25:30|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1725557140000|2024-09-05 17:25:40|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725557160000|2024-09-05 17:26:00|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725557170000|2024-09-05 17:26:10|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557180000|2024-09-05 17:26:20|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557190000|2024-09-05 17:26:30|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725557200000|2024-09-05 17:26:40|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725557210000|2024-09-05 17:26:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725557220000|2024-09-05 17:27:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725557230000|2024-09-05 17:27:10|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725557240000|2024-09-05 17:27:20|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725557250000|2024-09-05 17:27:30|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725557260000|2024-09-05 17:27:40|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725557270000|2024-09-05 17:27:50|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725557280000|2024-09-05 17:28:00|3478.2|3469.2|3477|3468|3478.3|3469.3|3477|3468|0
1725557290000|2024-09-05 17:28:10|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725557300000|2024-09-05 17:28:20|3476.9|3467.9|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1725557310000|2024-09-05 17:28:30|3477|3468|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1725557320000|2024-09-05 17:28:40|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725557340000|2024-09-05 17:29:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725557350000|2024-09-05 17:29:10|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725557360000|2024-09-05 17:29:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725557370000|2024-09-05 17:29:30|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725557380000|2024-09-05 17:29:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1725557390000|2024-09-05 17:29:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1725557400000|2024-09-05 17:30:00|3476.5|3467.5|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1725557410000|2024-09-05 17:30:10|3476.6|3467.6|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1725557420000|2024-09-05 17:30:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.6|3467.6|0
1725557430000|2024-09-05 17:30:30|3476.6|3467.6|3476.7|3467.7|3476.8|3467.8|3476.6|3467.6|0
1725557450000|2024-09-05 17:30:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725557460000|2024-09-05 17:31:00|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725557470000|2024-09-05 17:31:10|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557480000|2024-09-05 17:31:20|3476.8|3467.8|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557490000|2024-09-05 17:31:30|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725557500000|2024-09-05 17:31:40|3476.9|3467.9|3476.4|3467.4|3476.9|3467.9|3476.3|3467.3|0
1725557530000|2024-09-05 17:32:10|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725557550000|2024-09-05 17:32:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725557560000|2024-09-05 17:32:40|3476.2|3467.2|3476.3|3467.3|3476.4|3467.4|3476.2|3467.2|0
1725557570000|2024-09-05 17:32:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1725557580000|2024-09-05 17:33:00|3476.2|3467.2|3475.7|3466.7|3476.3|3467.3|3475.6|3466.6|0
1725557590000|2024-09-05 17:33:10|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1725557600000|2024-09-05 17:33:20|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1725557610000|2024-09-05 17:33:30|3475.5|3466.5|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1725557620000|2024-09-05 17:33:40|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1725557630000|2024-09-05 17:33:50|3476.1|3467.1|3475.7|3466.7|3476.2|3467.2|3475.6|3466.6|0
1725557640000|2024-09-05 17:34:00|3475.8|3466.8|3476.4|3467.4|3476.4|3467.4|3475.8|3466.8|0
1725557650000|2024-09-05 17:34:10|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725557660000|2024-09-05 17:34:20|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1725557670000|2024-09-05 17:34:30|3476.3|3467.3|3476.4|3467.4|3476.5|3467.5|3476.3|3467.3|0
1725557680000|2024-09-05 17:34:40|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1725557690000|2024-09-05 17:34:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1725557700000|2024-09-05 17:35:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557710000|2024-09-05 17:35:10|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725557720000|2024-09-05 17:35:20|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557740000|2024-09-05 17:35:40|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557750000|2024-09-05 17:35:50|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557760000|2024-09-05 17:36:00|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1725557770000|2024-09-05 17:36:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725557780000|2024-09-05 17:36:20|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1725557790000|2024-09-05 17:36:30|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1725557800000|2024-09-05 17:36:40|3477.1|3468.1|3477.7|3468.7|3477.8|3468.8|3477.1|3468.1|0
1725557810000|2024-09-05 17:36:50|3477.6|3468.6|3477.7|3468.7|3477.8|3468.8|3477.6|3468.6|0
1725557820000|2024-09-05 17:37:00|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1725557830000|2024-09-05 17:37:10|3477.9|3468.9|3478.1|3469.1|3478.2|3469.2|3477.9|3468.9|0
1725557840000|2024-09-05 17:37:20|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725557850000|2024-09-05 17:37:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1725557860000|2024-09-05 17:37:40|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725557870000|2024-09-05 17:37:50|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1725557880000|2024-09-05 17:38:00|3478.2|3469.2|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725557890000|2024-09-05 17:38:10|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725557900000|2024-09-05 17:38:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725557910000|2024-09-05 17:38:30|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725557920000|2024-09-05 17:38:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725557930000|2024-09-05 17:38:50|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725557940000|2024-09-05 17:39:00|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1725557950000|2024-09-05 17:39:10|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1725557960000|2024-09-05 17:39:20|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1725557970000|2024-09-05 17:39:30|3477.8|3468.8|3476.6|3467.6|3477.8|3468.8|3476.6|3467.6|0
1725557980000|2024-09-05 17:39:40|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1725557990000|2024-09-05 17:39:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1725558000000|2024-09-05 17:40:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725558010000|2024-09-05 17:40:10|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1725558020000|2024-09-05 17:40:20|3477|3468|3478.8|3469.8|3478.8|3469.8|3477|3468|0
1725558030000|2024-09-05 17:40:30|3478.9|3469.9|3478.3|3469.3|3478.9|3469.9|3478.3|3469.3|0
1725558040000|2024-09-05 17:40:40|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725558050000|2024-09-05 17:40:50|3478.2|3469.2|3477.6|3468.6|3478.2|3469.2|3477.5|3468.5|0
1725558060000|2024-09-05 17:41:00|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1725558070000|2024-09-05 17:41:10|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725558090000|2024-09-05 17:41:30|3477.7|3468.7|3477.6|3468.6|3478.2|3469.2|3477.6|3468.6|0
1725558100000|2024-09-05 17:41:40|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725558110000|2024-09-05 17:41:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725558120000|2024-09-05 17:42:00|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725558130000|2024-09-05 17:42:10|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725558140000|2024-09-05 17:42:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1725558150000|2024-09-05 17:42:30|3477.7|3468.7|3478.3|3469.3|3478.3|3469.3|3477.7|3468.7|0
1725558160000|2024-09-05 17:42:40|3478.2|3469.2|3478.9|3469.9|3478.9|3469.9|3478.2|3469.2|0
1725558170000|2024-09-05 17:42:50|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725558180000|2024-09-05 17:43:00|3478.9|3469.9|3478.3|3469.3|3478.9|3469.9|3478.3|3469.3|0
1725558190000|2024-09-05 17:43:10|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725558200000|2024-09-05 17:43:20|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725558210000|2024-09-05 17:43:30|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1725558220000|2024-09-05 17:43:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725558230000|2024-09-05 17:43:50|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725558240000|2024-09-05 17:44:00|3478.7|3469.7|3480.1|3471.1|3480.1|3471.1|3478.7|3469.7|0
1725558250000|2024-09-05 17:44:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725558260000|2024-09-05 17:44:20|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725558270000|2024-09-05 17:44:30|3480.2|3471.2|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725558280000|2024-09-05 17:44:40|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725558290000|2024-09-05 17:44:50|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725558300000|2024-09-05 17:45:00|3480.4|3471.4|3480.4|3471.4|3480.5|3471.5|3480.3|3471.3|0
1725558310000|2024-09-05 17:45:10|3480.3|3471.3|3481.5|3472.5|3481.6|3472.6|3480.3|3471.3|0
1725558320000|2024-09-05 17:45:20|3481.4|3472.4|3481|3472|3481.4|3472.4|3480.8|3471.8|0
1725558330000|2024-09-05 17:45:30|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725558340000|2024-09-05 17:45:40|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.9|3471.9|0
1725558360000|2024-09-05 17:46:00|3481.1|3472.1|3480.4|3471.4|3481.1|3472.1|3480.4|3471.4|0
1725558370000|2024-09-05 17:46:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725558380000|2024-09-05 17:46:20|3480.7|3471.7|3482|3473|3482|3473|3480.7|3471.7|0
1725558390000|2024-09-05 17:46:30|3481.9|3472.9|3481.4|3472.4|3481.9|3472.9|3481.2|3472.2|0
1725558400000|2024-09-05 17:46:40|3481.5|3472.5|3482.1|3473.1|3482.1|3473.1|3481.4|3472.4|0
1725558410000|2024-09-05 17:46:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558420000|2024-09-05 17:47:00|3482.2|3473.2|3483|3474|3483|3474|3482.2|3473.2|0
1725558430000|2024-09-05 17:47:10|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725558440000|2024-09-05 17:47:20|3483.1|3474.1|3483.5|3474.5|3483.6|3474.6|3483|3474|0
1725558450000|2024-09-05 17:47:30|3483.4|3474.4|3482.7|3473.7|3483.4|3474.4|3482.7|3473.7|0
1725558460000|2024-09-05 17:47:40|3482.8|3473.8|3483.3|3474.3|3483.4|3474.4|3482.8|3473.8|0
1725558470000|2024-09-05 17:47:50|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3482.7|3473.7|0
1725558480000|2024-09-05 17:48:00|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725558490000|2024-09-05 17:48:10|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725558500000|2024-09-05 17:48:20|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725558510000|2024-09-05 17:48:30|3482.8|3473.8|3483.3|3474.3|3483.3|3474.3|3482.7|3473.7|0
1725558520000|2024-09-05 17:48:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725558530000|2024-09-05 17:48:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725558540000|2024-09-05 17:49:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725558550000|2024-09-05 17:49:10|3482.8|3473.8|3483.4|3474.4|3483.4|3474.4|3482.8|3473.8|0
1725558560000|2024-09-05 17:49:20|3482.8|3473.8|3483.4|3474.4|3483.4|3474.4|3482.8|3473.8|0
1725558570000|2024-09-05 17:49:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725558580000|2024-09-05 17:49:40|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3482.8|3473.8|0
1725558600000|2024-09-05 17:50:00|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725558610000|2024-09-05 17:50:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725558620000|2024-09-05 17:50:20|3483.2|3474.2|3482.6|3473.6|3483.2|3474.2|3482.6|3473.6|0
1725558630000|2024-09-05 17:50:30|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558640000|2024-09-05 17:50:40|3482.5|3473.5|3482|3473|3482.5|3473.5|3481.9|3472.9|0
1725558650000|2024-09-05 17:50:50|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558660000|2024-09-05 17:51:00|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725558670000|2024-09-05 17:51:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725558680000|2024-09-05 17:51:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725558690000|2024-09-05 17:51:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558700000|2024-09-05 17:51:40|3482.2|3473.2|3482.7|3473.7|3482.8|3473.8|3482.2|3473.2|0
1725558710000|2024-09-05 17:51:50|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725558720000|2024-09-05 17:52:00|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725558730000|2024-09-05 17:52:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725558740000|2024-09-05 17:52:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725558750000|2024-09-05 17:52:30|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725558770000|2024-09-05 17:52:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725558780000|2024-09-05 17:53:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725558790000|2024-09-05 17:53:10|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725558800000|2024-09-05 17:53:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725558810000|2024-09-05 17:53:30|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558820000|2024-09-05 17:53:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725558830000|2024-09-05 17:53:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725558840000|2024-09-05 17:54:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725558850000|2024-09-05 17:54:10|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558860000|2024-09-05 17:54:20|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725558870000|2024-09-05 17:54:30|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725558880000|2024-09-05 17:54:40|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725558890000|2024-09-05 17:54:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725558900000|2024-09-05 17:55:00|3481.8|3472.8|3482|3473|3482.1|3473.1|3481.8|3472.8|0
1725558910000|2024-09-05 17:55:10|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725558920000|2024-09-05 17:55:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725558930000|2024-09-05 17:55:30|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1725558940000|2024-09-05 17:55:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725558950000|2024-09-05 17:55:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725558960000|2024-09-05 17:56:00|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725558970000|2024-09-05 17:56:10|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725558980000|2024-09-05 17:56:20|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725558990000|2024-09-05 17:56:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725559010000|2024-09-05 17:56:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725559020000|2024-09-05 17:57:00|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725559030000|2024-09-05 17:57:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559040000|2024-09-05 17:57:20|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559050000|2024-09-05 17:57:30|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725559060000|2024-09-05 17:57:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559070000|2024-09-05 17:57:50|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725559080000|2024-09-05 17:58:00|3482.7|3473.7|3482.2|3473.2|3482.8|3473.8|3482.2|3473.2|0
1725559090000|2024-09-05 17:58:10|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.2|3473.2|0
1725559100000|2024-09-05 17:58:20|3482.4|3473.4|3483|3474|3483|3474|3482.4|3473.4|0
1725559110000|2024-09-05 17:58:30|3483.1|3474.1|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725559120000|2024-09-05 17:58:40|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725559130000|2024-09-05 17:58:50|3483|3474|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725559140000|2024-09-05 17:59:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725559170000|2024-09-05 17:59:30|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725559180000|2024-09-05 17:59:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725559200000|2024-09-05 18:00:00|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725559210000|2024-09-05 18:00:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725559220000|2024-09-05 18:00:20|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725559230000|2024-09-05 18:00:30|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725559250000|2024-09-05 18:00:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725559260000|2024-09-05 18:01:00|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1725559270000|2024-09-05 18:01:10|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725559280000|2024-09-05 18:01:20|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725559300000|2024-09-05 18:01:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725559310000|2024-09-05 18:01:50|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725559320000|2024-09-05 18:02:00|3483|3474|3482.7|3473.7|3483|3474|3482.7|3473.7|0
1725559330000|2024-09-05 18:02:10|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725559340000|2024-09-05 18:02:20|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725559350000|2024-09-05 18:02:30|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725559360000|2024-09-05 18:02:40|3483|3474|3482.7|3473.7|3483|3474|3482.7|3473.7|0
1725559370000|2024-09-05 18:02:50|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725559400000|2024-09-05 18:03:20|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725559410000|2024-09-05 18:03:30|3483|3474|3484.1|3475.1|3484.1|3475.1|3482.9|3473.9|0
1725559420000|2024-09-05 18:03:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725559440000|2024-09-05 18:04:00|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559450000|2024-09-05 18:04:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725559460000|2024-09-05 18:04:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559480000|2024-09-05 18:04:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725559500000|2024-09-05 18:05:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725559510000|2024-09-05 18:05:10|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725559520000|2024-09-05 18:05:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559540000|2024-09-05 18:05:40|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725559550000|2024-09-05 18:05:50|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725559560000|2024-09-05 18:06:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725559570000|2024-09-05 18:06:10|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725559590000|2024-09-05 18:06:30|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725559600000|2024-09-05 18:06:40|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725559610000|2024-09-05 18:06:50|3484.1|3475.1|3484.8|3475.8|3484.8|3475.8|3484.1|3475.1|0
1725559620000|2024-09-05 18:07:00|3484.7|3475.7|3485.2|3476.2|3485.3|3476.3|3484.7|3475.7|0
1725559630000|2024-09-05 18:07:10|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559640000|2024-09-05 18:07:20|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725559650000|2024-09-05 18:07:30|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559660000|2024-09-05 18:07:40|3485.3|3476.3|3485.8|3476.8|3485.8|3476.8|3485.2|3476.2|0
1725559670000|2024-09-05 18:07:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725559680000|2024-09-05 18:08:00|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725559690000|2024-09-05 18:08:10|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725559700000|2024-09-05 18:08:20|3485.8|3476.8|3486|3477|3486.1|3477.1|3485.8|3476.8|0
1725559710000|2024-09-05 18:08:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725559730000|2024-09-05 18:08:50|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725559740000|2024-09-05 18:09:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725559750000|2024-09-05 18:09:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559760000|2024-09-05 18:09:20|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559770000|2024-09-05 18:09:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725559780000|2024-09-05 18:09:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725559790000|2024-09-05 18:09:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725559800000|2024-09-05 18:10:00|3485.2|3476.2|3485.4|3476.4|3485.5|3476.5|3485.2|3476.2|0
1725559810000|2024-09-05 18:10:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725559820000|2024-09-05 18:10:20|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725559830000|2024-09-05 18:10:30|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725559840000|2024-09-05 18:10:40|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725559850000|2024-09-05 18:10:50|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725559860000|2024-09-05 18:11:00|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725559870000|2024-09-05 18:11:10|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725559890000|2024-09-05 18:11:30|3485.3|3476.3|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725559900000|2024-09-05 18:11:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725559910000|2024-09-05 18:11:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725559920000|2024-09-05 18:12:00|3485|3476|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725559930000|2024-09-05 18:12:10|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725559940000|2024-09-05 18:12:20|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725559950000|2024-09-05 18:12:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725559960000|2024-09-05 18:12:40|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725559970000|2024-09-05 18:12:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725559980000|2024-09-05 18:13:00|3485.4|3476.4|3486.1|3477.1|3486.1|3477.1|3485.4|3476.4|0
1725559990000|2024-09-05 18:13:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725560000000|2024-09-05 18:13:20|3486|3477|3486|3477|3486|3477|3486|3477|0
1725560010000|2024-09-05 18:13:30|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1725560020000|2024-09-05 18:13:40|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1725560030000|2024-09-05 18:13:50|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725560040000|2024-09-05 18:14:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725560050000|2024-09-05 18:14:10|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725560060000|2024-09-05 18:14:20|3485.6|3476.6|3485|3476|3485.6|3476.6|3485|3476|0
1725560070000|2024-09-05 18:14:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725560080000|2024-09-05 18:14:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725560090000|2024-09-05 18:14:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725560100000|2024-09-05 18:15:00|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725560110000|2024-09-05 18:15:10|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725560120000|2024-09-05 18:15:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725560130000|2024-09-05 18:15:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725560140000|2024-09-05 18:15:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725560150000|2024-09-05 18:15:50|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725560160000|2024-09-05 18:16:00|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725560180000|2024-09-05 18:16:20|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725560190000|2024-09-05 18:16:30|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560200000|2024-09-05 18:16:40|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560220000|2024-09-05 18:17:00|3484.8|3475.8|3485.5|3476.5|3485.5|3476.5|3484.8|3475.8|0
1725560230000|2024-09-05 18:17:10|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725560240000|2024-09-05 18:17:20|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725560250000|2024-09-05 18:17:30|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725560260000|2024-09-05 18:17:40|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725560270000|2024-09-05 18:17:50|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725560280000|2024-09-05 18:18:00|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725560290000|2024-09-05 18:18:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725560300000|2024-09-05 18:18:20|3485.4|3476.4|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725560310000|2024-09-05 18:18:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560340000|2024-09-05 18:19:00|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725560350000|2024-09-05 18:19:10|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725560370000|2024-09-05 18:19:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725560380000|2024-09-05 18:19:40|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725560390000|2024-09-05 18:19:50|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725560400000|2024-09-05 18:20:00|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725560420000|2024-09-05 18:20:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725560430000|2024-09-05 18:20:30|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725560450000|2024-09-05 18:20:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560460000|2024-09-05 18:21:00|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725560470000|2024-09-05 18:21:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725560480000|2024-09-05 18:21:20|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725560490000|2024-09-05 18:21:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560500000|2024-09-05 18:21:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725560510000|2024-09-05 18:21:50|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725560520000|2024-09-05 18:22:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725560530000|2024-09-05 18:22:10|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560550000|2024-09-05 18:22:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725560580000|2024-09-05 18:23:00|3485.2|3476.2|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725560600000|2024-09-05 18:23:20|3485|3476|3485|3476|3485|3476|3485|3476|0
1725560610000|2024-09-05 18:23:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725560640000|2024-09-05 18:24:00|3485|3476|3485|3476|3485|3476|3485|3476|0
1725560650000|2024-09-05 18:24:10|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725560660000|2024-09-05 18:24:20|3485|3476|3485|3476|3485|3476|3485|3476|0
1725560680000|2024-09-05 18:24:40|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725560700000|2024-09-05 18:25:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725560710000|2024-09-05 18:25:10|3484.9|3475.9|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1725560720000|2024-09-05 18:25:20|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725560730000|2024-09-05 18:25:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725560740000|2024-09-05 18:25:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560750000|2024-09-05 18:25:50|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725560760000|2024-09-05 18:26:00|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725560770000|2024-09-05 18:26:10|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725560780000|2024-09-05 18:26:20|3484.8|3475.8|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1725560790000|2024-09-05 18:26:30|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725560800000|2024-09-05 18:26:40|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560810000|2024-09-05 18:26:50|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560820000|2024-09-05 18:27:00|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560830000|2024-09-05 18:27:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725560840000|2024-09-05 18:27:20|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560860000|2024-09-05 18:27:40|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725560890000|2024-09-05 18:28:10|3484.5|3475.5|3483.9|3474.9|3484.5|3475.5|3483.9|3474.9|0
1725560900000|2024-09-05 18:28:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725560910000|2024-09-05 18:28:30|3484|3475|3484|3475|3484|3475|3484|3475|0
1725560920000|2024-09-05 18:28:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725560930000|2024-09-05 18:28:50|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725560950000|2024-09-05 18:29:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725560960000|2024-09-05 18:29:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725560970000|2024-09-05 18:29:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725560980000|2024-09-05 18:29:40|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725560990000|2024-09-05 18:29:50|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561000000|2024-09-05 18:30:00|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561010000|2024-09-05 18:30:10|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561020000|2024-09-05 18:30:20|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725561030000|2024-09-05 18:30:30|3483.5|3474.5|3484.8|3475.8|3484.8|3475.8|3483.5|3474.5|0
1725561040000|2024-09-05 18:30:40|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725561050000|2024-09-05 18:30:50|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725561060000|2024-09-05 18:31:00|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725561070000|2024-09-05 18:31:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725561090000|2024-09-05 18:31:30|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725561100000|2024-09-05 18:31:40|3484.8|3475.8|3486|3477|3486|3477|3484.8|3475.8|0
1725561110000|2024-09-05 18:31:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1725561120000|2024-09-05 18:32:00|3486|3477|3486|3477|3486|3477|3486|3477|0
1725561130000|2024-09-05 18:32:10|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725561150000|2024-09-05 18:32:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725561160000|2024-09-05 18:32:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725561170000|2024-09-05 18:32:50|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725561180000|2024-09-05 18:33:00|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486.1|3477.1|0
1725561190000|2024-09-05 18:33:10|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1725561210000|2024-09-05 18:33:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725561220000|2024-09-05 18:33:40|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725561230000|2024-09-05 18:33:50|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725561240000|2024-09-05 18:34:00|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725561250000|2024-09-05 18:34:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725561260000|2024-09-05 18:34:20|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725561270000|2024-09-05 18:34:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725561280000|2024-09-05 18:34:40|3486|3477|3486.1|3477.1|3486.7|3477.7|3486|3477|0
1725561290000|2024-09-05 18:34:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725561300000|2024-09-05 18:35:00|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486|3477|0
1725561310000|2024-09-05 18:35:10|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725561320000|2024-09-05 18:35:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725561330000|2024-09-05 18:35:30|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725561340000|2024-09-05 18:35:40|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725561360000|2024-09-05 18:36:00|3486.8|3477.8|3487.4|3478.4|3487.4|3478.4|3486.7|3477.7|0
1725561370000|2024-09-05 18:36:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725561380000|2024-09-05 18:36:20|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725561390000|2024-09-05 18:36:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725561410000|2024-09-05 18:36:50|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725561420000|2024-09-05 18:37:00|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725561430000|2024-09-05 18:37:10|3487.5|3478.5|3485.9|3476.9|3487.5|3478.5|3485.8|3476.8|0
1725561440000|2024-09-05 18:37:20|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725561450000|2024-09-05 18:37:30|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725561460000|2024-09-05 18:37:40|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725561470000|2024-09-05 18:37:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725561480000|2024-09-05 18:38:00|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725561490000|2024-09-05 18:38:10|3485.6|3476.6|3484.4|3475.4|3485.7|3476.7|3484.4|3475.4|0
1725561500000|2024-09-05 18:38:20|3484.5|3475.5|3485.1|3476.1|3485.1|3476.1|3484.5|3475.5|0
1725561510000|2024-09-05 18:38:30|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725561520000|2024-09-05 18:38:40|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725561530000|2024-09-05 18:38:50|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725561540000|2024-09-05 18:39:00|3485.1|3476.1|3484.6|3475.6|3485.2|3476.2|3484.6|3475.6|0
1725561570000|2024-09-05 18:39:30|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725561580000|2024-09-05 18:39:40|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725561590000|2024-09-05 18:39:50|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725561600000|2024-09-05 18:40:00|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725561610000|2024-09-05 18:40:10|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725561620000|2024-09-05 18:40:20|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725561660000|2024-09-05 18:41:00|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725561670000|2024-09-05 18:41:10|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725561680000|2024-09-05 18:41:20|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725561690000|2024-09-05 18:41:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1725561700000|2024-09-05 18:41:40|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725561710000|2024-09-05 18:41:50|3485|3476|3485|3476|3485|3476|3485|3476|0
1725561720000|2024-09-05 18:42:00|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1725561730000|2024-09-05 18:42:10|3485|3476|3485|3476|3485|3476|3484.5|3475.5|0
1725561740000|2024-09-05 18:42:20|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725561750000|2024-09-05 18:42:30|3484.8|3475.8|3484.3|3475.3|3484.8|3475.8|3484.2|3475.2|0
1725561760000|2024-09-05 18:42:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725561770000|2024-09-05 18:42:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725561780000|2024-09-05 18:43:00|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725561790000|2024-09-05 18:43:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725561800000|2024-09-05 18:43:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561810000|2024-09-05 18:43:30|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561820000|2024-09-05 18:43:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561830000|2024-09-05 18:43:50|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725561860000|2024-09-05 18:44:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725561870000|2024-09-05 18:44:30|3484.9|3475.9|3485|3476|3485|3476|3484.8|3475.8|0
1725561880000|2024-09-05 18:44:40|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725561890000|2024-09-05 18:44:50|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725561900000|2024-09-05 18:45:00|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725561910000|2024-09-05 18:45:10|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725561920000|2024-09-05 18:45:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725561930000|2024-09-05 18:45:30|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725561940000|2024-09-05 18:45:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725561970000|2024-09-05 18:46:10|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485|3476|0
1725561980000|2024-09-05 18:46:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725562000000|2024-09-05 18:46:40|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725562010000|2024-09-05 18:46:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725562020000|2024-09-05 18:47:00|3485.2|3476.2|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1725562040000|2024-09-05 18:47:20|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725562050000|2024-09-05 18:47:30|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562060000|2024-09-05 18:47:40|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725562070000|2024-09-05 18:47:50|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562080000|2024-09-05 18:48:00|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725562100000|2024-09-05 18:48:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562110000|2024-09-05 18:48:30|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562120000|2024-09-05 18:48:40|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562130000|2024-09-05 18:48:50|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562140000|2024-09-05 18:49:00|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725562160000|2024-09-05 18:49:20|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562170000|2024-09-05 18:49:30|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562190000|2024-09-05 18:49:50|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725562200000|2024-09-05 18:50:00|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725562210000|2024-09-05 18:50:10|3485.5|3476.5|3486.1|3477.1|3486.1|3477.1|3485.5|3476.5|0
1725562230000|2024-09-05 18:50:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725562240000|2024-09-05 18:50:40|3486.3|3477.3|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725562250000|2024-09-05 18:50:50|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.4|3477.4|0
1725562260000|2024-09-05 18:51:00|3486.6|3477.6|3487.7|3478.7|3487.7|3478.7|3486.5|3477.5|0
1725562270000|2024-09-05 18:51:10|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725562280000|2024-09-05 18:51:20|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.6|3478.6|0
1725562290000|2024-09-05 18:51:30|3487.7|3478.7|3488.3|3479.3|3488.3|3479.3|3487.7|3478.7|0
1725562300000|2024-09-05 18:51:40|3488.4|3479.4|3488.3|3479.3|3488.4|3479.4|3488.3|3479.3|0
1725562310000|2024-09-05 18:51:50|3488.2|3479.2|3488.3|3479.3|3488.3|3479.3|3488.2|3479.2|0
1725562320000|2024-09-05 18:52:00|3488.2|3479.2|3488.2|3479.2|3488.3|3479.3|3488.2|3479.2|0
1725562330000|2024-09-05 18:52:10|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.4|3478.4|0
1725562340000|2024-09-05 18:52:20|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725562350000|2024-09-05 18:52:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725562360000|2024-09-05 18:52:40|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725562370000|2024-09-05 18:52:50|3487.3|3478.3|3486|3477|3487.3|3478.3|3486|3477|0
1725562380000|2024-09-05 18:53:00|3485.9|3476.9|3486|3477|3486|3477|3485.8|3476.8|0
1725562390000|2024-09-05 18:53:10|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725562400000|2024-09-05 18:53:20|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|0
1725562410000|2024-09-05 18:53:30|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725562420000|2024-09-05 18:53:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725562430000|2024-09-05 18:53:50|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725562440000|2024-09-05 18:54:00|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725562450000|2024-09-05 18:54:10|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725562460000|2024-09-05 18:54:20|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725562480000|2024-09-05 18:54:40|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562490000|2024-09-05 18:54:50|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562500000|2024-09-05 18:55:00|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725562520000|2024-09-05 18:55:20|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725562530000|2024-09-05 18:55:30|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562540000|2024-09-05 18:55:40|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725562550000|2024-09-05 18:55:50|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562570000|2024-09-05 18:56:10|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562580000|2024-09-05 18:56:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725562590000|2024-09-05 18:56:30|3485.4|3476.4|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562600000|2024-09-05 18:56:40|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725562620000|2024-09-05 18:57:00|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562630000|2024-09-05 18:57:10|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725562640000|2024-09-05 18:57:20|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562650000|2024-09-05 18:57:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562660000|2024-09-05 18:57:40|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725562670000|2024-09-05 18:57:50|3485.2|3476.2|3484.6|3475.6|3485.3|3476.3|3484.5|3475.5|0
1725562680000|2024-09-05 18:58:00|3484.5|3475.5|3484.4|3475.4|3484.6|3475.6|3484.3|3475.3|0
1725562690000|2024-09-05 18:58:10|3484.5|3475.5|3483.9|3474.9|3484.5|3475.5|3483.9|3474.9|0
1725562700000|2024-09-05 18:58:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725562710000|2024-09-05 18:58:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725562720000|2024-09-05 18:58:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725562730000|2024-09-05 18:58:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725562740000|2024-09-05 18:59:00|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725562750000|2024-09-05 18:59:10|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.6|3474.6|0
1725562770000|2024-09-05 18:59:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725562780000|2024-09-05 18:59:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725562790000|2024-09-05 18:59:50|3483.7|3474.7|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1725562800000|2024-09-05 19:00:00|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725562810000|2024-09-05 19:00:10|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725562820000|2024-09-05 19:00:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725562830000|2024-09-05 19:00:30|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725562840000|2024-09-05 19:00:40|3483.4|3474.4|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725562850000|2024-09-05 19:00:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725562860000|2024-09-05 19:01:00|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725562870000|2024-09-05 19:01:10|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725562880000|2024-09-05 19:01:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725562890000|2024-09-05 19:01:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725562900000|2024-09-05 19:01:40|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725562910000|2024-09-05 19:01:50|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725562920000|2024-09-05 19:02:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725562930000|2024-09-05 19:02:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725562960000|2024-09-05 19:02:40|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725562970000|2024-09-05 19:02:50|3483.2|3474.2|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725562980000|2024-09-05 19:03:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563000000|2024-09-05 19:03:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725563010000|2024-09-05 19:03:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563020000|2024-09-05 19:03:40|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563030000|2024-09-05 19:03:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563040000|2024-09-05 19:04:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725563050000|2024-09-05 19:04:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725563060000|2024-09-05 19:04:20|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725563070000|2024-09-05 19:04:30|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725563080000|2024-09-05 19:04:40|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725563100000|2024-09-05 19:05:00|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725563110000|2024-09-05 19:05:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725563120000|2024-09-05 19:05:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725563130000|2024-09-05 19:05:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725563140000|2024-09-05 19:05:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725563150000|2024-09-05 19:05:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725563200000|2024-09-05 19:06:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725563210000|2024-09-05 19:06:50|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725563220000|2024-09-05 19:07:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563230000|2024-09-05 19:07:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3482.6|3473.6|0
1725563240000|2024-09-05 19:07:20|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725563250000|2024-09-05 19:07:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725563270000|2024-09-05 19:07:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563280000|2024-09-05 19:08:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563290000|2024-09-05 19:08:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563300000|2024-09-05 19:08:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563310000|2024-09-05 19:08:30|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563320000|2024-09-05 19:08:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563330000|2024-09-05 19:08:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563340000|2024-09-05 19:09:00|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563350000|2024-09-05 19:09:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563380000|2024-09-05 19:09:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725563400000|2024-09-05 19:10:00|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725563410000|2024-09-05 19:10:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725563420000|2024-09-05 19:10:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563430000|2024-09-05 19:10:30|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563440000|2024-09-05 19:10:40|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725563450000|2024-09-05 19:10:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725563460000|2024-09-05 19:11:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725563470000|2024-09-05 19:11:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725563480000|2024-09-05 19:11:20|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725563490000|2024-09-05 19:11:30|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725563530000|2024-09-05 19:12:10|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725563540000|2024-09-05 19:12:20|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725563550000|2024-09-05 19:12:30|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725563580000|2024-09-05 19:13:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725563590000|2024-09-05 19:13:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725563600000|2024-09-05 19:13:20|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725563640000|2024-09-05 19:14:00|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725563650000|2024-09-05 19:14:10|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725563670000|2024-09-05 19:14:30|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725563690000|2024-09-05 19:14:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725563700000|2024-09-05 19:15:00|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.5|3473.5|0
1725563710000|2024-09-05 19:15:10|3482.7|3473.7|3481.4|3472.4|3482.7|3473.7|3481.4|3472.4|0
1725563720000|2024-09-05 19:15:20|3481.5|3472.5|3481|3472|3481.5|3472.5|3481|3472|0
1725563730000|2024-09-05 19:15:30|3480.9|3471.9|3480|3471|3480.9|3471.9|3479.9|3470.9|0
1725563740000|2024-09-05 19:15:40|3479.9|3470.9|3480.2|3471.2|3480.3|3471.3|3479.9|3470.9|0
1725563750000|2024-09-05 19:15:50|3480.1|3471.1|3480.5|3471.5|3480.5|3471.5|3480.1|3471.1|0
1725563760000|2024-09-05 19:16:00|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725563770000|2024-09-05 19:16:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725563780000|2024-09-05 19:16:20|3480.5|3471.5|3480.3|3471.3|3480.6|3471.6|3480.3|3471.3|0
1725563790000|2024-09-05 19:16:30|3480.4|3471.4|3480.5|3471.5|3480.6|3471.6|3480.4|3471.4|0
1725563800000|2024-09-05 19:16:40|3480.6|3471.6|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1725563810000|2024-09-05 19:16:50|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725563820000|2024-09-05 19:17:00|3480.5|3471.5|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1725563830000|2024-09-05 19:17:10|3480.6|3471.6|3480.5|3471.5|3480.7|3471.7|3480.5|3471.5|0
1725563840000|2024-09-05 19:17:20|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725563850000|2024-09-05 19:17:30|3480.6|3471.6|3480|3471|3480.6|3471.6|3480|3471|0
1725563860000|2024-09-05 19:17:40|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480|3471|0
1725563870000|2024-09-05 19:17:50|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1725563880000|2024-09-05 19:18:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1725563900000|2024-09-05 19:18:20|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725563910000|2024-09-05 19:18:30|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725563920000|2024-09-05 19:18:40|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725563940000|2024-09-05 19:19:00|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725563950000|2024-09-05 19:19:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725563960000|2024-09-05 19:19:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725563970000|2024-09-05 19:19:30|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725563980000|2024-09-05 19:19:40|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725563990000|2024-09-05 19:19:50|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725564000000|2024-09-05 19:20:00|3479.9|3470.9|3480|3471|3480.1|3471.1|3479.9|3470.9|0
1725564010000|2024-09-05 19:20:10|3479.9|3470.9|3480|3471|3480|3471|3479.9|3470.9|0
1725564020000|2024-09-05 19:20:20|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|0
1725564030000|2024-09-05 19:20:30|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725564040000|2024-09-05 19:20:40|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564050000|2024-09-05 19:20:50|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564060000|2024-09-05 19:21:00|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564070000|2024-09-05 19:21:10|3479.9|3470.9|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725564080000|2024-09-05 19:21:20|3479.8|3470.8|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725564090000|2024-09-05 19:21:30|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725564100000|2024-09-05 19:21:40|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564110000|2024-09-05 19:21:50|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.7|3470.7|0
1725564120000|2024-09-05 19:22:00|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1725564130000|2024-09-05 19:22:10|3479.9|3470.9|3480|3471|3480|3471|3479.8|3470.8|0
1725564140000|2024-09-05 19:22:20|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.9|3470.9|0
1725564150000|2024-09-05 19:22:30|3480|3471|3480|3471|3480|3471|3479.9|3470.9|0
1725564160000|2024-09-05 19:22:40|3479.9|3470.9|3480.7|3471.7|3480.7|3471.7|3479.9|3470.9|0
1725564170000|2024-09-05 19:22:50|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725564180000|2024-09-05 19:23:00|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725564190000|2024-09-05 19:23:10|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725564200000|2024-09-05 19:23:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725564210000|2024-09-05 19:23:30|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725564220000|2024-09-05 19:23:40|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725564240000|2024-09-05 19:24:00|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725564250000|2024-09-05 19:24:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725564260000|2024-09-05 19:24:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725564270000|2024-09-05 19:24:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564280000|2024-09-05 19:24:40|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725564290000|2024-09-05 19:24:50|3481.5|3472.5|3482|3473|3482|3473|3481.4|3472.4|0
1725564310000|2024-09-05 19:25:10|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725564320000|2024-09-05 19:25:20|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725564330000|2024-09-05 19:25:30|3482|3473|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725564340000|2024-09-05 19:25:40|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725564350000|2024-09-05 19:25:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725564360000|2024-09-05 19:26:00|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725564370000|2024-09-05 19:26:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725564380000|2024-09-05 19:26:20|3482.2|3473.2|3481.5|3472.5|3482.2|3473.2|3481.5|3472.5|0
1725564410000|2024-09-05 19:26:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725564440000|2024-09-05 19:27:20|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725564460000|2024-09-05 19:27:40|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725564470000|2024-09-05 19:27:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1725564480000|2024-09-05 19:28:00|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564490000|2024-09-05 19:28:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725564500000|2024-09-05 19:28:20|3481.6|3472.6|3480.9|3471.9|3481.6|3472.6|3480.9|3471.9|0
1725564510000|2024-09-05 19:28:30|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725564520000|2024-09-05 19:28:40|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725564540000|2024-09-05 19:29:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725564550000|2024-09-05 19:29:10|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725564560000|2024-09-05 19:29:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725564570000|2024-09-05 19:29:30|3481.3|3472.3|3482.1|3473.1|3482.1|3473.1|3481.3|3472.3|0
1725564580000|2024-09-05 19:29:40|3482|3473|3482|3473|3482|3473|3482|3473|0
1725564590000|2024-09-05 19:29:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725564600000|2024-09-05 19:30:00|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725564620000|2024-09-05 19:30:20|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725564630000|2024-09-05 19:30:30|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564640000|2024-09-05 19:30:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564650000|2024-09-05 19:30:50|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725564660000|2024-09-05 19:31:00|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725564670000|2024-09-05 19:31:10|3481.1|3472.1|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725564680000|2024-09-05 19:31:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725564690000|2024-09-05 19:31:30|3481.1|3472.1|3481|3472|3481.2|3472.2|3481|3472|0
1725564700000|2024-09-05 19:31:40|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725564710000|2024-09-05 19:31:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725564720000|2024-09-05 19:32:00|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725564730000|2024-09-05 19:32:10|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725564740000|2024-09-05 19:32:20|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725564750000|2024-09-05 19:32:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725564760000|2024-09-05 19:32:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725564770000|2024-09-05 19:32:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725564780000|2024-09-05 19:33:00|3481.4|3472.4|3482.2|3473.2|3482.2|3473.2|3481.4|3472.4|0
1725564790000|2024-09-05 19:33:10|3482.1|3473.1|3482|3473|3482.2|3473.2|3482|3473|0
1725564800000|2024-09-05 19:33:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725564810000|2024-09-05 19:33:30|3482.2|3473.2|3482.9|3473.9|3483.4|3474.4|3482.1|3473.1|0
1725564820000|2024-09-05 19:33:40|3483|3474|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725564830000|2024-09-05 19:33:50|3482.9|3473.9|3483.5|3474.5|3483.5|3474.5|3482.9|3473.9|0
1725564840000|2024-09-05 19:34:00|3483.6|3474.6|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725564850000|2024-09-05 19:34:10|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564860000|2024-09-05 19:34:20|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725564870000|2024-09-05 19:34:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564880000|2024-09-05 19:34:40|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564890000|2024-09-05 19:34:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725564900000|2024-09-05 19:35:00|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725564920000|2024-09-05 19:35:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725564930000|2024-09-05 19:35:30|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725564940000|2024-09-05 19:35:40|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725564950000|2024-09-05 19:35:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725564960000|2024-09-05 19:36:00|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725564970000|2024-09-05 19:36:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725564980000|2024-09-05 19:36:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725564990000|2024-09-05 19:36:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725565000000|2024-09-05 19:36:40|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725565010000|2024-09-05 19:36:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725565020000|2024-09-05 19:37:00|3483.6|3474.6|3484.1|3475.1|3484.1|3475.1|3483.5|3474.5|0
1725565030000|2024-09-05 19:37:10|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725565040000|2024-09-05 19:37:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725565050000|2024-09-05 19:37:30|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725565060000|2024-09-05 19:37:40|3483.8|3474.8|3484.1|3475.1|3484.1|3475.1|3483.8|3474.8|0
1725565070000|2024-09-05 19:37:50|3484|3475|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725565080000|2024-09-05 19:38:00|3483.3|3474.3|3482.8|3473.8|3483.3|3474.3|3482.7|3473.7|0
1725565090000|2024-09-05 19:38:10|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725565100000|2024-09-05 19:38:20|3483.2|3474.2|3483|3474|3483.2|3474.2|3482.9|3473.9|0
1725565110000|2024-09-05 19:38:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725565120000|2024-09-05 19:38:40|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725565130000|2024-09-05 19:38:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725565140000|2024-09-05 19:39:00|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1725565160000|2024-09-05 19:39:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725565170000|2024-09-05 19:39:30|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725565180000|2024-09-05 19:39:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725565190000|2024-09-05 19:39:50|3482.2|3473.2|3482|3473|3482.2|3473.2|3482|3473|0
1725565200000|2024-09-05 19:40:00|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.6|3472.6|0
1725565210000|2024-09-05 19:40:10|3481.8|3472.8|3481.6|3472.6|3481.8|3472.8|3481.5|3472.5|0
1725565220000|2024-09-05 19:40:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725565230000|2024-09-05 19:40:30|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725565240000|2024-09-05 19:40:40|3481.7|3472.7|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725565250000|2024-09-05 19:40:50|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725565260000|2024-09-05 19:41:00|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1725565270000|2024-09-05 19:41:10|3481.4|3472.4|3480.9|3471.9|3481.5|3472.5|3480.8|3471.8|0
1725565280000|2024-09-05 19:41:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725565290000|2024-09-05 19:41:30|3481.1|3472.1|3480.8|3471.8|3481.1|3472.1|3480.8|3471.8|0
1725565300000|2024-09-05 19:41:40|3480.7|3471.7|3480.2|3471.2|3480.7|3471.7|3480|3471|0
1725565310000|2024-09-05 19:41:50|3480.3|3471.3|3480.2|3471.2|3480.9|3471.9|3480.2|3471.2|0
1725565320000|2024-09-05 19:42:00|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725565330000|2024-09-05 19:42:10|3480|3471|3479.9|3470.9|3480.1|3471.1|3479.9|3470.9|0
1725565340000|2024-09-05 19:42:20|3480|3471|3480.1|3471.1|3480.2|3471.2|3479.9|3470.9|0
1725565350000|2024-09-05 19:42:30|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1725565360000|2024-09-05 19:42:40|3480.2|3471.2|3480.1|3471.1|3480.3|3471.3|3480.1|3471.1|0
1725565370000|2024-09-05 19:42:50|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725565380000|2024-09-05 19:43:00|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1725565390000|2024-09-05 19:43:10|3480|3471|3479.7|3470.7|3480|3471|3479.5|3470.5|0
1725565400000|2024-09-05 19:43:20|3479.6|3470.6|3478.5|3469.5|3479.7|3470.7|3478.4|3469.4|0
1725565410000|2024-09-05 19:43:30|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725565420000|2024-09-05 19:43:40|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725565430000|2024-09-05 19:43:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725565440000|2024-09-05 19:44:00|3478.7|3469.7|3478.4|3469.4|3478.7|3469.7|3478.4|3469.4|0
1725565450000|2024-09-05 19:44:10|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725565460000|2024-09-05 19:44:20|3478.7|3469.7|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1725565470000|2024-09-05 19:44:30|3478.6|3469.6|3479.2|3470.2|3479.2|3470.2|3478.5|3469.5|0
1725565490000|2024-09-05 19:44:50|3479.3|3470.3|3478.7|3469.7|3479.3|3470.3|3478.6|3469.6|0
1725565500000|2024-09-05 19:45:00|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.4|3469.4|0
1725565510000|2024-09-05 19:45:10|3478.6|3469.6|3478.9|3469.9|3478.9|3469.9|3478.6|3469.6|0
1725565520000|2024-09-05 19:45:20|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725565530000|2024-09-05 19:45:30|3478.9|3469.9|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725565540000|2024-09-05 19:45:40|3478.9|3469.9|3478.8|3469.8|3478.9|3469.9|3478.8|3469.8|0
1725565550000|2024-09-05 19:45:50|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725565560000|2024-09-05 19:46:00|3479|3470|3479.7|3470.7|3479.7|3470.7|3479|3470|0
1725565570000|2024-09-05 19:46:10|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725565580000|2024-09-05 19:46:20|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725565590000|2024-09-05 19:46:30|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725565600000|2024-09-05 19:46:40|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1725565610000|2024-09-05 19:46:50|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725565620000|2024-09-05 19:47:00|3479.4|3470.4|3479.2|3470.2|3479.4|3470.4|3479.2|3470.2|0
1725565630000|2024-09-05 19:47:10|3479.3|3470.3|3479.1|3470.1|3479.3|3470.3|3479|3470|0
1725565640000|2024-09-05 19:47:20|3479.2|3470.2|3479|3470|3479.2|3470.2|3479|3470|0
1725565650000|2024-09-05 19:47:30|3479.1|3470.1|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725565660000|2024-09-05 19:47:40|3479.2|3470.2|3479|3470|3479.2|3470.2|3479|3470|0
1725565670000|2024-09-05 19:47:50|3478.9|3469.9|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1725565680000|2024-09-05 19:48:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725565690000|2024-09-05 19:48:10|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1725565700000|2024-09-05 19:48:20|3478.5|3469.5|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725565710000|2024-09-05 19:48:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725565720000|2024-09-05 19:48:40|3478.6|3469.6|3478.1|3469.1|3478.6|3469.6|3478.1|3469.1|0
1725565730000|2024-09-05 19:48:50|3478.2|3469.2|3478|3469|3478.2|3469.2|3478|3469|0
1725565740000|2024-09-05 19:49:00|3478.1|3469.1|3478.8|3469.8|3478.8|3469.8|3478.1|3469.1|0
1725565750000|2024-09-05 19:49:10|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1725565760000|2024-09-05 19:49:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725565770000|2024-09-05 19:49:30|3479|3470|3479.2|3470.2|3479.2|3470.2|3479|3470|0
1725565780000|2024-09-05 19:49:40|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725565790000|2024-09-05 19:49:50|3479.1|3470.1|3479.1|3470.1|3479.2|3470.2|3479|3470|0
1725565800000|2024-09-05 19:50:00|3479.2|3470.2|3478.8|3469.8|3479.3|3470.3|3478.7|3469.7|0
1725565810000|2024-09-05 19:50:10|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725565820000|2024-09-05 19:50:20|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.6|3469.6|0
1725565830000|2024-09-05 19:50:30|3479|3470|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725565840000|2024-09-05 19:50:40|3478.9|3469.9|3478.7|3469.7|3478.9|3469.9|3478.6|3469.6|0
1725565850000|2024-09-05 19:50:50|3478.8|3469.8|3478.9|3469.9|3479|3470|3478.8|3469.8|0
1725565860000|2024-09-05 19:51:00|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1725565870000|2024-09-05 19:51:10|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.5|3469.5|0
1725565880000|2024-09-05 19:51:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725565890000|2024-09-05 19:51:30|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565900000|2024-09-05 19:51:40|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478|3469|0
1725565910000|2024-09-05 19:51:50|3478|3469|3478.2|3469.2|3478.3|3469.3|3478|3469|0
1725565920000|2024-09-05 19:52:00|3478.1|3469.1|3478.1|3469.1|3478.3|3469.3|3478|3469|0
1725565930000|2024-09-05 19:52:10|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1725565940000|2024-09-05 19:52:20|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565950000|2024-09-05 19:52:30|3478.2|3469.2|3478.4|3469.4|3478.5|3469.5|3478.2|3469.2|0
1725565960000|2024-09-05 19:52:40|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565970000|2024-09-05 19:52:50|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725565980000|2024-09-05 19:53:00|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725565990000|2024-09-05 19:53:10|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1725566000000|2024-09-05 19:53:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725566010000|2024-09-05 19:53:30|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725566020000|2024-09-05 19:53:40|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725566030000|2024-09-05 19:53:50|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725566040000|2024-09-05 19:54:00|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725566050000|2024-09-05 19:54:10|3478.5|3469.5|3478.7|3469.7|3478.7|3469.7|3478|3469|0
1725566060000|2024-09-05 19:54:20|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725566070000|2024-09-05 19:54:30|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.3|3469.3|0
1725566080000|2024-09-05 19:54:40|3478.6|3469.6|3479.4|3470.4|3479.4|3470.4|3478.6|3469.6|0
1725566090000|2024-09-05 19:54:50|3479.3|3470.3|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725566100000|2024-09-05 19:55:00|3479.3|3470.3|3479.4|3470.4|3479.6|3470.6|3479.3|3470.3|0
1725566110000|2024-09-05 19:55:10|3479.3|3470.3|3480.2|3471.2|3480.2|3471.2|3479.3|3470.3|0
1725566120000|2024-09-05 19:55:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725566130000|2024-09-05 19:55:30|3480.3|3471.3|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725566140000|2024-09-05 19:55:40|3480.2|3471.2|3479.6|3470.6|3480.3|3471.3|3479.6|3470.6|0
1725566150000|2024-09-05 19:55:50|3479.7|3470.7|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1725566160000|2024-09-05 19:56:00|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.5|3470.5|0
1725566170000|2024-09-05 19:56:10|3479.5|3470.5|3480.2|3471.2|3480.3|3471.3|3479.5|3470.5|0
1725566180000|2024-09-05 19:56:20|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725566190000|2024-09-05 19:56:30|3480.3|3471.3|3480.2|3471.2|3480.3|3471.3|3480.2|3471.2|0
1725566200000|2024-09-05 19:56:40|3480.1|3471.1|3480.1|3471.1|3480.2|3471.2|3480.1|3471.1|0
1725566210000|2024-09-05 19:56:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725566220000|2024-09-05 19:57:00|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.1|3472.1|0
1725566230000|2024-09-05 19:57:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725566240000|2024-09-05 19:57:20|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725566250000|2024-09-05 19:57:30|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725566260000|2024-09-05 19:57:40|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725566280000|2024-09-05 19:58:00|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1725566290000|2024-09-05 19:58:10|3481.3|3472.3|3481.2|3472.2|3481.4|3472.4|3481.1|3472.1|0
1725566300000|2024-09-05 19:58:20|3481.1|3472.1|3481|3472|3481.2|3472.2|3480.9|3471.9|0
1725566310000|2024-09-05 19:58:30|3481.1|3472.1|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725566320000|2024-09-05 19:58:40|3481|3472|3480.3|3471.3|3481|3472|3479.7|3470.7|0
1725566330000|2024-09-05 19:58:50|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3479.8|3470.8|0
1725566340000|2024-09-05 19:59:00|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.4|3471.4|0
1725566350000|2024-09-05 19:59:10|3480.6|3471.6|3480.2|3471.2|3480.8|3471.8|3480.1|3471.1|0
1725566360000|2024-09-05 19:59:20|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725566370000|2024-09-05 19:59:30|3480.8|3471.8|3481.6|3472.6|3481.7|3472.7|3480.8|3471.8|0
1725566380000|2024-09-05 19:59:40|3481.7|3472.7|3481.3|3472.3|3481.7|3472.7|3481|3472|0
1725566390000|2024-09-05 19:59:50|3481.4|3472.4|3485.1|3476.1|3485.1|3476.1|3480.7|3471.7|0
1725566400000|2024-09-05 20:00:00|3484.9|3475.9|3485.3|3476.3|3485.3|3476.3|3484.3|3475.3|0
1725566410000|2024-09-05 20:00:10|3485.6|3476.6|3485.5|3476.5|3485.8|3476.8|3485.4|3476.4|0
1725566420000|2024-09-05 20:00:20|3485.7|3476.7|3485.9|3476.9|3486.1|3477.1|3485.6|3476.6|0
1725566430000|2024-09-05 20:00:30|3485.8|3476.8|3485|3476|3485.8|3476.8|3484.8|3475.8|0
1725566440000|2024-09-05 20:00:40|3485.1|3476.1|3485|3476|3485.1|3476.1|3484.8|3475.8|0
1725566450000|2024-09-05 20:00:50|3485.1|3476.1|3485.4|3476.4|3485.4|3476.4|3485|3476|0
1725566460000|2024-09-05 20:01:00|3485.7|3476.7|3485.4|3476.4|3485.8|3476.8|3485.3|3476.3|0
1725566470000|2024-09-05 20:01:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1725566480000|2024-09-05 20:01:20|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.3|3476.3|0
1725566490000|2024-09-05 20:01:30|3485.3|3476.3|3485.4|3476.4|3485.7|3476.7|3485.3|3476.3|0
1725566500000|2024-09-05 20:01:40|3485.6|3476.6|3485.3|3476.3|3485.7|3476.7|3485.3|3476.3|0
1725566510000|2024-09-05 20:01:50|3485.4|3476.4|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725566520000|2024-09-05 20:02:00|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725566530000|2024-09-05 20:02:10|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725566540000|2024-09-05 20:02:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725566550000|2024-09-05 20:02:30|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725566560000|2024-09-05 20:02:40|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725566570000|2024-09-05 20:02:50|3486.6|3477.6|3486.8|3477.8|3486.8|3477.8|3486.6|3477.6|0
1725566580000|2024-09-05 20:03:00|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725566590000|2024-09-05 20:03:10|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725566600000|2024-09-05 20:03:20|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.3|3477.3|0
1725566610000|2024-09-05 20:03:30|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725566620000|2024-09-05 20:03:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.1|3477.1|0
1725566630000|2024-09-05 20:03:50|3486.2|3477.2|3486.2|3477.2|3486.3|3477.3|3486.2|3477.2|0
1725566640000|2024-09-05 20:04:00|3486.3|3477.3|3486.8|3477.8|3486.8|3477.8|3486.1|3477.1|0
1725566650000|2024-09-05 20:04:10|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725566660000|2024-09-05 20:04:20|3486.5|3477.5|3486.8|3477.8|3486.8|3477.8|3486.5|3477.5|0
1725566670000|2024-09-05 20:04:30|3486.9|3477.9|3487.4|3478.4|3487.4|3478.4|3486.9|3477.9|0
1725566680000|2024-09-05 20:04:40|3487.3|3478.3|3487.7|3478.7|3487.8|3478.8|3487.3|3478.3|0
1725566690000|2024-09-05 20:04:50|3487.8|3478.8|3488.1|3479.1|3488.1|3479.1|3487.8|3478.8|0
1725566700000|2024-09-05 20:05:00|3488|3479|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1725566710000|2024-09-05 20:05:10|3487.8|3478.8|3487.7|3478.7|3487.8|3478.8|3487.6|3478.6|0
1725566720000|2024-09-05 20:05:20|3487.8|3478.8|3487.6|3478.6|3487.8|3478.8|3487.6|3478.6|0
1725566730000|2024-09-05 20:05:30|3487.5|3478.5|3487.6|3478.6|3487.7|3478.7|3487.4|3478.4|0
1725566740000|2024-09-05 20:05:40|3487.7|3478.7|3487.8|3478.8|3487.8|3478.8|3487.7|3478.7|0
1725566750000|2024-09-05 20:05:50|3487.9|3478.9|3487.6|3478.6|3487.9|3478.9|3487.6|3478.6|0
1725566760000|2024-09-05 20:06:00|3487.5|3478.5|3487|3478|3487.5|3478.5|3487|3478|0
1725566770000|2024-09-05 20:06:10|3486.9|3477.9|3486.9|3477.9|3487.2|3478.2|3486.9|3477.9|0
1725566780000|2024-09-05 20:06:20|3486.8|3477.8|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725566790000|2024-09-05 20:06:30|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725566800000|2024-09-05 20:06:40|3487.2|3478.2|3486.8|3477.8|3487.2|3478.2|3486.8|3477.8|0
1725566810000|2024-09-05 20:06:50|3486.7|3477.7|3486.5|3477.5|3486.8|3477.8|3486.4|3477.4|0
1725566820000|2024-09-05 20:07:00|3486.3|3477.3|3486|3477|3486.3|3477.3|3485.8|3476.8|0
1725566830000|2024-09-05 20:07:10|3485.9|3476.9|3486.2|3477.2|3486.2|3477.2|3485.8|3476.8|0
1725566840000|2024-09-05 20:07:20|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486|3477|0
1725566850000|2024-09-05 20:07:30|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486.1|3477.1|0
1725566860000|2024-09-05 20:07:40|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725566880000|2024-09-05 20:08:00|3486.1|3477.1|3486.2|3477.2|3486.3|3477.3|3486|3477|0
1725566890000|2024-09-05 20:08:10|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725566900000|2024-09-05 20:08:20|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725566910000|2024-09-05 20:08:30|3486.2|3477.2|3486.5|3477.5|3486.5|3477.5|3486.2|3477.2|0
1725566920000|2024-09-05 20:08:40|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725566930000|2024-09-05 20:08:50|3486.4|3477.4|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725566940000|2024-09-05 20:09:00|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725566950000|2024-09-05 20:09:10|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.6|3477.6|0
1725566960000|2024-09-05 20:09:20|3486.8|3477.8|3487.1|3478.1|3487.1|3478.1|3486.8|3477.8|0
1725566970000|2024-09-05 20:09:30|3487|3478|3487.3|3478.3|3487.3|3478.3|3486.9|3477.9|0
1725566980000|2024-09-05 20:09:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.1|3478.1|0
1725566990000|2024-09-05 20:09:50|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725567000000|2024-09-05 20:10:00|3487.3|3478.3|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725567010000|2024-09-05 20:10:10|3487.6|3478.6|3487.1|3478.1|3487.6|3478.6|3487.1|3478.1|0
1725567020000|2024-09-05 20:10:20|3487|3478|3486.9|3477.9|3487.1|3478.1|3486.8|3477.8|0
1725567030000|2024-09-05 20:10:30|3486.8|3477.8|3486.7|3477.7|3486.9|3477.9|3486.6|3477.6|0
1725567040000|2024-09-05 20:10:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725567050000|2024-09-05 20:10:50|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1725567060000|2024-09-05 20:11:00|3487.2|3478.2|3486.9|3477.9|3487.2|3478.2|3486.9|3477.9|0
1725567070000|2024-09-05 20:11:10|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725567080000|2024-09-05 20:11:20|3487|3478|3486.9|3477.9|3487|3478|3486.8|3477.8|0
1725567090000|2024-09-05 20:11:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725567100000|2024-09-05 20:11:40|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725567110000|2024-09-05 20:11:50|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725567120000|2024-09-05 20:12:00|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725567130000|2024-09-05 20:12:10|3486.5|3477.5|3486.7|3477.7|3486.7|3477.7|3486.3|3477.3|0
1725567140000|2024-09-05 20:12:20|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725567150000|2024-09-05 20:12:30|3486.8|3477.8|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1725567170000|2024-09-05 20:12:50|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725567180000|2024-09-05 20:13:00|3486.5|3477.5|3486.8|3477.8|3486.8|3477.8|3486.5|3477.5|0
1725567190000|2024-09-05 20:13:10|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725567200000|2024-09-05 20:13:20|3486.5|3477.5|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725567210000|2024-09-05 20:13:30|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725567220000|2024-09-05 20:13:40|3486.6|3477.6|3486.7|3477.7|3486.8|3477.8|3486.5|3477.5|0
1725567230000|2024-09-05 20:13:50|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725567240000|2024-09-05 20:14:00|3486.6|3477.6|3486.3|3477.3|3486.6|3477.6|3486.3|3477.3|0
1725567250000|2024-09-05 20:14:10|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725567260000|2024-09-05 20:14:20|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486|3477|0
1725567270000|2024-09-05 20:14:30|3486.2|3477.2|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725567280000|2024-09-05 20:14:40|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725567290000|2024-09-05 20:14:50|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725567300000|2024-09-05 20:15:00|3486.2|3477.2|3487.3|3478.3|3487.8|3478.8|3485.2|3476.2|0
1725567310000|2024-09-05 20:15:10|3487.4|3478.4|3486.9|3477.9|3489.1|3480.1|3486.9|3477.9|0
1725567320000|2024-09-05 20:15:20|3487.2|3478.2|3485.3|3476.3|3487.6|3478.6|3485.3|3476.3|0
1725567330000|2024-09-05 20:15:30|3485.5|3476.5|3485|3476|3485.6|3476.6|3485|3476|0
1725567340000|2024-09-05 20:15:40|3484.9|3475.9|3484.5|3475.5|3485.9|3476.9|3484.5|3475.5|0
1725567350000|2024-09-05 20:15:50|3484.6|3475.6|3485.6|3476.6|3486.1|3477.1|3484.6|3475.6|0
1725567360000|2024-09-05 20:16:00|3485.7|3476.7|3485.4|3476.4|3486|3477|3484.6|3475.6|0
1725567370000|2024-09-05 20:16:10|3485.5|3476.5|3485.2|3476.2|3485.8|3476.8|3485.2|3476.2|0
1725567380000|2024-09-05 20:16:20|3485.1|3476.1|3485.2|3476.2|3486|3477|3485.1|3476.1|0
1725567390000|2024-09-05 20:16:30|3485.1|3476.1|3484.7|3475.7|3485.1|3476.1|3484.7|3475.7|0
1725567400000|2024-09-05 20:16:40|3484.8|3475.8|3484.2|3475.2|3484.8|3475.8|3483.9|3474.9|0
1725567410000|2024-09-05 20:16:50|3484.3|3475.3|3483.8|3474.8|3484.3|3475.3|3483.5|3474.5|0
1725567420000|2024-09-05 20:17:00|3483.5|3474.5|3483.2|3474.2|3483.9|3474.9|3483.1|3474.1|0
1725567430000|2024-09-05 20:17:10|3483.3|3474.3|3483.3|3474.3|3483.5|3474.5|3482.8|3473.8|0
1725567440000|2024-09-05 20:17:20|3483.4|3474.4|3484.5|3475.5|3484.6|3475.6|3483.3|3474.3|0
1725567450000|2024-09-05 20:17:30|3484.7|3475.7|3484.6|3475.6|3484.8|3475.8|3484.1|3475.1|0
1725567460000|2024-09-05 20:17:40|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1725567470000|2024-09-05 20:17:50|3484.4|3475.4|3484.2|3475.2|3484.7|3475.7|3484.2|3475.2|0
1725567480000|2024-09-05 20:18:00|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725567490000|2024-09-05 20:18:10|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.3|3475.3|0
1725567500000|2024-09-05 20:18:20|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725567510000|2024-09-05 20:18:30|3484.3|3475.3|3484.9|3475.9|3484.9|3475.9|3484.3|3475.3|0
1725567520000|2024-09-05 20:18:40|3485|3476|3485.4|3476.4|3485.4|3476.4|3485|3476|0
1725567530000|2024-09-05 20:18:50|3485.3|3476.3|3485.2|3476.2|3485.6|3476.6|3485.1|3476.1|0
1725567540000|2024-09-05 20:19:00|3485.1|3476.1|3484.5|3475.5|3485.1|3476.1|3484.5|3475.5|0
1725567550000|2024-09-05 20:19:10|3484.6|3475.6|3484.7|3475.7|3484.8|3475.8|3484.5|3475.5|0
1725567560000|2024-09-05 20:19:20|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725567570000|2024-09-05 20:19:30|3484.2|3475.2|3484.1|3475.1|3484.5|3475.5|3484.1|3475.1|0
1725567580000|2024-09-05 20:19:40|3484|3475|3483.7|3474.7|3484|3475|3483.6|3474.6|0
1725567590000|2024-09-05 20:19:50|3483.6|3474.6|3484.1|3475.1|3484.1|3475.1|3483.6|3474.6|0
1725567600000|2024-09-05 20:20:00|3484.2|3475.2|3484.5|3475.5|3484.6|3475.6|3484.1|3475.1|0
1725567610000|2024-09-05 20:20:10|3484.3|3475.3|3484.6|3475.6|3484.6|3475.6|3484.3|3475.3|0
1725567620000|2024-09-05 20:20:20|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725567630000|2024-09-05 20:20:30|3484.5|3475.5|3484.2|3475.2|3484.5|3475.5|3484|3475|0
1725567640000|2024-09-05 20:20:40|3484|3475|3484.5|3475.5|3484.5|3475.5|3484|3475|0
1725567650000|2024-09-05 20:20:50|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725567660000|2024-09-05 20:21:00|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725567670000|2024-09-05 20:21:10|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725567680000|2024-09-05 20:21:20|3484.4|3475.4|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725567690000|2024-09-05 20:21:30|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725567700000|2024-09-05 20:21:40|3484.6|3475.6|3483.8|3474.8|3484.6|3475.6|3483.5|3474.5|0
1725567710000|2024-09-05 20:21:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725567720000|2024-09-05 20:22:00|3483.8|3474.8|3484.3|3475.3|3484.3|3475.3|3483.8|3474.8|0
1725567740000|2024-09-05 20:22:20|3484.4|3475.4|3485|3476|3485|3476|3484.4|3475.4|0
1725567750000|2024-09-05 20:22:30|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725567760000|2024-09-05 20:22:40|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725567770000|2024-09-05 20:22:50|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725567780000|2024-09-05 20:23:00|3484.9|3475.9|3484.8|3475.8|3485|3476|3484.7|3475.7|0
1725567790000|2024-09-05 20:23:10|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.3|3475.3|0
1725567800000|2024-09-05 20:23:20|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725567810000|2024-09-05 20:23:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725567820000|2024-09-05 20:23:40|3484|3475|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1725567830000|2024-09-05 20:23:50|3483.9|3474.9|3483.7|3474.7|3484|3475|3483.7|3474.7|0
1725567840000|2024-09-05 20:24:00|3483.8|3474.8|3483.6|3474.6|3483.8|3474.8|3483.4|3474.4|0
1725567850000|2024-09-05 20:24:10|3483.3|3474.3|3483.3|3474.3|3483.5|3474.5|3483.2|3474.2|0
1725567860000|2024-09-05 20:24:20|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725567870000|2024-09-05 20:24:30|3483.2|3474.2|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725567880000|2024-09-05 20:24:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725567890000|2024-09-05 20:24:50|3483.3|3474.3|3483|3474|3483.3|3474.3|3483|3474|0
1725567900000|2024-09-05 20:25:00|3482.8|3473.8|3482.8|3473.8|3483.1|3474.1|3482.8|3473.8|0
1725567910000|2024-09-05 20:25:10|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725567920000|2024-09-05 20:25:20|3482.8|3473.8|3482.4|3473.4|3482.9|3473.9|3482.3|3473.3|0
1725567930000|2024-09-05 20:25:30|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.2|3473.2|0
1725567940000|2024-09-05 20:25:40|3482.8|3473.8|3482.2|3473.2|3482.8|3473.8|3482.2|3473.2|0
1725567950000|2024-09-05 20:25:50|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725567960000|2024-09-05 20:26:00|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.4|3473.4|0
1725567970000|2024-09-05 20:26:10|3482.6|3473.6|3482.7|3473.7|3482.9|3473.9|3482.6|3473.6|0
1725567980000|2024-09-05 20:26:20|3482.6|3473.6|3483.2|3474.2|3483.2|3474.2|3482.6|3473.6|0
1725567990000|2024-09-05 20:26:30|3483.1|3474.1|3483.3|3474.3|3483.6|3474.6|3483.1|3474.1|0
1725568000000|2024-09-05 20:26:40|3483.2|3474.2|3482.8|3473.8|3483.3|3474.3|3482.8|3473.8|0
1725568010000|2024-09-05 20:26:50|3482.7|3473.7|3483|3474|3483|3474|3482.7|3473.7|0
1725568020000|2024-09-05 20:27:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725568030000|2024-09-05 20:27:10|3482.8|3473.8|3482.5|3473.5|3482.8|3473.8|3482.3|3473.3|0
1725568040000|2024-09-05 20:27:20|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725568050000|2024-09-05 20:27:30|3482.7|3473.7|3483.1|3474.1|3483.1|3474.1|3482.7|3473.7|0
1725568060000|2024-09-05 20:27:40|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725568070000|2024-09-05 20:27:50|3483.4|3474.4|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725568080000|2024-09-05 20:28:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725568090000|2024-09-05 20:28:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725568100000|2024-09-05 20:28:20|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725568110000|2024-09-05 20:28:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725568120000|2024-09-05 20:28:40|3483|3474|3482.6|3473.6|3483|3474|3482.5|3473.5|0
1725568130000|2024-09-05 20:28:50|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725568140000|2024-09-05 20:29:00|3482.5|3473.5|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1725568150000|2024-09-05 20:29:10|3482.7|3473.7|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725568160000|2024-09-05 20:29:20|3482.7|3473.7|3483.1|3474.1|3483.1|3474.1|3482.7|3473.7|0
1725568170000|2024-09-05 20:29:30|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725568180000|2024-09-05 20:29:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725568190000|2024-09-05 20:29:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725568200000|2024-09-05 20:30:00|3483.1|3474.1|3483.3|3474.3|3483.5|3474.5|3483|3474|0
1725568210000|2024-09-05 20:30:10|3483.4|3474.4|3483.5|3474.5|3483.7|3474.7|3483.3|3474.3|0
1725568220000|2024-09-05 20:30:20|3483.6|3474.6|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725568230000|2024-09-05 20:30:30|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725568240000|2024-09-05 20:30:40|3483.3|3474.3|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725568250000|2024-09-05 20:30:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725568260000|2024-09-05 20:31:00|3483.6|3474.6|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725568270000|2024-09-05 20:31:10|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725568280000|2024-09-05 20:31:20|3483.4|3474.4|3483|3474|3483.5|3474.5|3483|3474|0
1725568290000|2024-09-05 20:31:30|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725568300000|2024-09-05 20:31:40|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725568310000|2024-09-05 20:31:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725568320000|2024-09-05 20:32:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725568330000|2024-09-05 20:32:10|3482.8|3473.8|3483|3474|3483|3474|3482.6|3473.6|0
1725568340000|2024-09-05 20:32:20|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725568350000|2024-09-05 20:32:30|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725568360000|2024-09-05 20:32:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725568370000|2024-09-05 20:32:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725568380000|2024-09-05 20:33:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725568390000|2024-09-05 20:33:10|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725568400000|2024-09-05 20:33:20|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725568410000|2024-09-05 20:33:30|3482.8|3473.8|3482.7|3473.7|3483|3474|3482.6|3473.6|0
1725568420000|2024-09-05 20:33:40|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1725568430000|2024-09-05 20:33:50|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725568440000|2024-09-05 20:34:00|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.8|3473.8|0
1725568450000|2024-09-05 20:34:10|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725568460000|2024-09-05 20:34:20|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725568470000|2024-09-05 20:34:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725568480000|2024-09-05 20:34:40|3482.7|3473.7|3483|3474|3483|3474|3482.7|3473.7|0
1725568490000|2024-09-05 20:34:50|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725568500000|2024-09-05 20:35:00|3483|3474|3483|3474|3483.1|3474.1|3483|3474|0
1725568510000|2024-09-05 20:35:10|3483.1|3474.1|3482.9|3473.9|3483.1|3474.1|3482.8|3473.8|0
1725568520000|2024-09-05 20:35:20|3483|3474|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725568530000|2024-09-05 20:35:30|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725568540000|2024-09-05 20:35:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725568550000|2024-09-05 20:35:50|3483.2|3474.2|3483.5|3474.5|3483.6|3474.6|3483.2|3474.2|0
1725568560000|2024-09-05 20:36:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725568570000|2024-09-05 20:36:10|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725568580000|2024-09-05 20:36:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725568590000|2024-09-05 20:36:30|3483.4|3474.4|3483.1|3474.1|3483.6|3474.6|3483.1|3474.1|0
1725568600000|2024-09-05 20:36:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725568610000|2024-09-05 20:36:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725568620000|2024-09-05 20:37:00|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725568630000|2024-09-05 20:37:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725568640000|2024-09-05 20:37:20|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725568650000|2024-09-05 20:37:30|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725568680000|2024-09-05 20:38:00|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725568690000|2024-09-05 20:38:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725568700000|2024-09-05 20:38:20|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725568710000|2024-09-05 20:38:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725568720000|2024-09-05 20:38:40|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725568740000|2024-09-05 20:39:00|3482.7|3473.7|3483|3474|3483|3474|3482.7|3473.7|0
1725568750000|2024-09-05 20:39:10|3482.8|3473.8|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1725568760000|2024-09-05 20:39:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725568770000|2024-09-05 20:39:30|3482.4|3473.4|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725568780000|2024-09-05 20:39:40|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725568790000|2024-09-05 20:39:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725568800000|2024-09-05 20:40:00|3482.4|3473.4|3482.7|3473.7|3482.7|3473.7|3482.4|3473.4|0
1725568810000|2024-09-05 20:40:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725568820000|2024-09-05 20:40:20|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725568830000|2024-09-05 20:40:30|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725568840000|2024-09-05 20:40:40|3482.6|3473.6|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1725568850000|2024-09-05 20:40:50|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725568870000|2024-09-05 20:41:10|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725568880000|2024-09-05 20:41:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725568890000|2024-09-05 20:41:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725568900000|2024-09-05 20:41:40|3482.8|3473.8|3482.9|3473.9|3483|3474|3482.7|3473.7|0
1725568910000|2024-09-05 20:41:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725568920000|2024-09-05 20:42:00|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725568930000|2024-09-05 20:42:10|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725568940000|2024-09-05 20:42:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725568950000|2024-09-05 20:42:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725568960000|2024-09-05 20:42:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725568970000|2024-09-05 20:42:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725568980000|2024-09-05 20:43:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725568990000|2024-09-05 20:43:10|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725569000000|2024-09-05 20:43:20|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725569010000|2024-09-05 20:43:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725569020000|2024-09-05 20:43:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725569030000|2024-09-05 20:43:50|3483.2|3474.2|3483.3|3474.3|3483.5|3474.5|3483.2|3474.2|0
1725569040000|2024-09-05 20:44:00|3483.4|3474.4|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725569050000|2024-09-05 20:44:10|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725569060000|2024-09-05 20:44:20|3483.5|3474.5|3483.2|3474.2|3483.6|3474.6|3483.1|3474.1|0
1725569070000|2024-09-05 20:44:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725569080000|2024-09-05 20:44:40|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725569090000|2024-09-05 20:44:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725569100000|2024-09-05 20:45:00|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.3|3474.3|0
1725569110000|2024-09-05 20:45:10|3483.6|3474.6|3483.9|3474.9|3484|3475|3483.6|3474.6|0
1725569120000|2024-09-05 20:45:20|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725569130000|2024-09-05 20:45:30|3484.1|3475.1|3484|3475|3484.1|3475.1|3483.8|3474.8|0
1725569140000|2024-09-05 20:45:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725569150000|2024-09-05 20:45:50|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725569160000|2024-09-05 20:46:00|3484|3475|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725569170000|2024-09-05 20:46:10|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1725569180000|2024-09-05 20:46:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725569190000|2024-09-05 20:46:30|3483.6|3474.6|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725569200000|2024-09-05 20:46:40|3483.2|3474.2|3482.8|3473.8|3483.2|3474.2|3482.8|3473.8|0
1725569210000|2024-09-05 20:46:50|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725569220000|2024-09-05 20:47:00|3483.3|3474.3|3483|3474|3483.3|3474.3|3483|3474|0
1725569230000|2024-09-05 20:47:10|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725569240000|2024-09-05 20:47:20|3483.1|3474.1|3482.8|3473.8|3483.1|3474.1|3482.8|3473.8|0
1725569250000|2024-09-05 20:47:30|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725569270000|2024-09-05 20:47:50|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725569280000|2024-09-05 20:48:00|3483|3474|3483|3474|3483|3474|3483|3474|0
1725569290000|2024-09-05 20:48:10|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725569300000|2024-09-05 20:48:20|3482.7|3473.7|3482.8|3473.8|3483|3474|3482.7|3473.7|0
1725569310000|2024-09-05 20:48:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725569320000|2024-09-05 20:48:40|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725569330000|2024-09-05 20:48:50|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725569340000|2024-09-05 20:49:00|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1725569350000|2024-09-05 20:49:10|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1725569360000|2024-09-05 20:49:20|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482.1|3473.1|0
1725569370000|2024-09-05 20:49:30|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725569380000|2024-09-05 20:49:40|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.2|3473.2|0
1725569390000|2024-09-05 20:49:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725569400000|2024-09-05 20:50:00|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725569410000|2024-09-05 20:50:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725569420000|2024-09-05 20:50:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725569430000|2024-09-05 20:50:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725569440000|2024-09-05 20:50:40|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725569460000|2024-09-05 20:51:00|3483.3|3474.3|3484.3|3475.3|3484.3|3475.3|3483.3|3474.3|0
1725569470000|2024-09-05 20:51:10|3485.3|3476.3|3486.3|3477.3|3487.3|3478.3|3485.3|3476.3|0
1725569480000|2024-09-05 20:51:20|3485.3|3476.3|3484.3|3475.3|3485.3|3476.3|3484.3|3475.3|0
1725569490000|2024-09-05 20:51:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725569500000|2024-09-05 20:51:40|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725569510000|2024-09-05 20:51:50|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.3|3475.3|0
1725569520000|2024-09-05 20:52:00|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725569530000|2024-09-05 20:52:10|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725569540000|2024-09-05 20:52:20|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725569620000|2024-09-05 20:53:40|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725569640000|2024-09-05 20:54:00|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725569660000|2024-09-05 20:54:20|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725569670000|2024-09-05 20:54:30|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725569690000|2024-09-05 20:54:50|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725569700000|2024-09-05 20:55:00|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725569710000|2024-09-05 20:55:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725569720000|2024-09-05 20:55:20|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725569730000|2024-09-05 20:55:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725569760000|2024-09-05 20:56:00|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725569770000|2024-09-05 20:56:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725569780000|2024-09-05 20:56:20|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725569800000|2024-09-05 20:56:40|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725569810000|2024-09-05 20:56:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725569820000|2024-09-05 20:57:00|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725569880000|2024-09-05 20:58:00|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725569890000|2024-09-05 20:58:10|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725569900000|2024-09-05 20:58:20|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725569910000|2024-09-05 20:58:30|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725569960000|2024-09-05 20:59:20|3484.8|3475.8|3485.1|3476.1|3485.1|3476.1|3484.8|3475.8|0
1725569970000|2024-09-05 20:59:30|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725569980000|2024-09-05 20:59:40|3485.3|3476.3|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725569990000|2024-09-05 20:59:50|3485.4|3476.4|3485.2|3476.2|3485.5|3476.5|3485.2|3476.2|0
1725570110000|2024-09-05 21:01:50|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725570180000|2024-09-05 21:03:00|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725570190000|2024-09-05 21:03:10|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725570200000|2024-09-05 21:03:20|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725570220000|2024-09-05 21:03:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725570260000|2024-09-05 21:04:20|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725570270000|2024-09-05 21:04:30|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725570280000|2024-09-05 21:04:40|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725570340000|2024-09-05 21:05:40|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725570380000|2024-09-05 21:06:20|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725570420000|2024-09-05 21:07:00|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725570430000|2024-09-05 21:07:10|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725570520000|2024-09-05 21:08:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725570640000|2024-09-05 21:10:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725570670000|2024-09-05 21:11:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725570710000|2024-09-05 21:11:50|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725570740000|2024-09-05 21:12:20|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725570750000|2024-09-05 21:12:30|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725570760000|2024-09-05 21:12:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725570960000|2024-09-05 21:16:00|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725570970000|2024-09-05 21:16:10|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725570990000|2024-09-05 21:16:30|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725571340000|2024-09-05 21:22:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725571350000|2024-09-05 21:22:30|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725571400000|2024-09-05 21:23:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725571420000|2024-09-05 21:23:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725571560000|2024-09-05 21:26:00|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725571570000|2024-09-05 21:26:10|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725571590000|2024-09-05 21:26:30|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725571640000|2024-09-05 21:27:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725571650000|2024-09-05 21:27:30|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725571880000|2024-09-05 21:31:20|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725571980000|2024-09-05 21:33:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725572030000|2024-09-05 21:33:50|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725572120000|2024-09-05 21:35:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725572130000|2024-09-05 21:35:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725572210000|2024-09-05 21:36:50|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725572330000|2024-09-05 21:38:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725572690000|2024-09-05 21:44:50|3485|3476|3485|3476|3485|3476|3485|3476|0
1725572700000|2024-09-05 21:45:00|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725572730000|2024-09-05 21:45:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1725572770000|2024-09-05 21:46:10|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725572780000|2024-09-05 21:46:20|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725572790000|2024-09-05 21:46:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1725572970000|2024-09-05 21:49:30|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725573260000|2024-09-05 21:54:20|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725573310000|2024-09-05 21:55:10|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725573480000|2024-09-05 21:58:00|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725573500000|2024-09-05 21:58:20|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725573510000|2024-09-05 21:58:30|3486|3477|3486|3477|3486|3477|3486|3477|0
1725573530000|2024-09-05 21:58:50|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725573570000|2024-09-05 21:59:30|3485.7|3476.7|3486|3477|3486|3477|3485.7|3476.7|0
1725573580000|2024-09-05 21:59:40|3486.2|3477.2|3486|3477|3486.3|3477.3|3486|3477|0
1725573600000|2024-09-05 22:00:00|3485.9|3476.9|3486|3477|3486|3477|3485.5|3476.5|0
1725573610000|2024-09-05 22:00:10|3486.1|3477.1|3486.1|3477.1|3486.4|3477.4|3486|3477|0
1725573620000|2024-09-05 22:00:20|3486|3477|3486|3477|3486.5|3477.5|3486|3477|0
1725573630000|2024-09-05 22:00:30|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725573640000|2024-09-05 22:00:40|3485.8|3476.8|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1725573650000|2024-09-05 22:00:50|3485.5|3476.5|3486|3477|3486.1|3477.1|3485.5|3476.5|0
1725573660000|2024-09-05 22:01:00|3485.9|3476.9|3486|3477|3486|3477|3485.8|3476.8|0
1725573670000|2024-09-05 22:01:10|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.4|3476.4|0
1725573680000|2024-09-05 22:01:20|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725573690000|2024-09-05 22:01:30|3486|3477|3486.4|3477.4|3486.4|3477.4|3486|3477|0
1725573700000|2024-09-05 22:01:40|3486.3|3477.3|3486.2|3477.2|3486.5|3477.5|3486.2|3477.2|0
1725573710000|2024-09-05 22:01:50|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725573720000|2024-09-05 22:02:00|3486|3477|3485.8|3476.8|3486|3477|3485.8|3476.8|0
1725573730000|2024-09-05 22:02:10|3485.7|3476.7|3485.4|3476.4|3485.7|3476.7|3485.3|3476.3|0
1725573740000|2024-09-05 22:02:20|3485.3|3476.3|3485.7|3476.7|3485.7|3476.7|3485.3|3476.3|0
1725573750000|2024-09-05 22:02:30|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725573760000|2024-09-05 22:02:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725573770000|2024-09-05 22:02:50|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725573780000|2024-09-05 22:03:00|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.3|3476.3|0
1725573790000|2024-09-05 22:03:10|3485.7|3476.7|3485.8|3476.8|3486|3477|3485.7|3476.7|0
1725573800000|2024-09-05 22:03:20|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725573810000|2024-09-05 22:03:30|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1725573820000|2024-09-05 22:03:40|3486.2|3477.2|3486.1|3477.1|3486.2|3477.2|3486.1|3477.1|0
1725573860000|2024-09-05 22:04:20|3486|3477|3486|3477|3486|3477|3486|3477|0
1725573870000|2024-09-05 22:04:30|3485.8|3476.8|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725573880000|2024-09-05 22:04:40|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725573900000|2024-09-05 22:05:00|3486|3477|3486.1|3477.1|3486.1|3477.1|3486|3477|0
1725573910000|2024-09-05 22:05:10|3486|3477|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725573920000|2024-09-05 22:05:20|3486|3477|3486.2|3477.2|3486.2|3477.2|3486|3477|0
1725573940000|2024-09-05 22:05:40|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725573960000|2024-09-05 22:06:00|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725573980000|2024-09-05 22:06:20|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725573990000|2024-09-05 22:06:30|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|3486.1|3477.1|0
1725574000000|2024-09-05 22:06:40|3486|3477|3485.8|3476.8|3486|3477|3485.8|3476.8|0
1725574010000|2024-09-05 22:06:50|3485.7|3476.7|3485.9|3476.9|3485.9|3476.9|3485.7|3476.7|0
1725574020000|2024-09-05 22:07:00|3485.8|3476.8|3485.6|3476.6|3485.8|3476.8|3485.6|3476.6|0
1725574030000|2024-09-05 22:07:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725574040000|2024-09-05 22:07:20|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725574050000|2024-09-05 22:07:30|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725574060000|2024-09-05 22:07:40|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725574070000|2024-09-05 22:07:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725574080000|2024-09-05 22:08:00|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725574090000|2024-09-05 22:08:10|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|0
1725574100000|2024-09-05 22:08:20|3485.5|3476.5|3485|3476|3485.5|3476.5|3485|3476|0
1725574110000|2024-09-05 22:08:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725574120000|2024-09-05 22:08:40|3485|3476|3485|3476|3485|3476|3485|3476|0
1725574130000|2024-09-05 22:08:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725574140000|2024-09-05 22:09:00|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725574150000|2024-09-05 22:09:10|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725574160000|2024-09-05 22:09:20|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725574170000|2024-09-05 22:09:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725574180000|2024-09-05 22:09:40|3485|3476|3485|3476|3485|3476|3485|3476|0
1725574190000|2024-09-05 22:09:50|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725574200000|2024-09-05 22:10:00|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725574210000|2024-09-05 22:10:10|3485|3476|3484.8|3475.8|3485|3476|3484.7|3475.7|0
1725574220000|2024-09-05 22:10:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725574230000|2024-09-05 22:10:30|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725574240000|2024-09-05 22:10:40|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725574250000|2024-09-05 22:10:50|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725574260000|2024-09-05 22:11:00|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725574270000|2024-09-05 22:11:10|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725574280000|2024-09-05 22:11:20|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725574290000|2024-09-05 22:11:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725574300000|2024-09-05 22:11:40|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.3|3475.3|0
1725574310000|2024-09-05 22:11:50|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725574320000|2024-09-05 22:12:00|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725574330000|2024-09-05 22:12:10|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725574360000|2024-09-05 22:12:40|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725574370000|2024-09-05 22:12:50|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725574380000|2024-09-05 22:13:00|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725574390000|2024-09-05 22:13:10|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725574400000|2024-09-05 22:13:20|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725574410000|2024-09-05 22:13:30|3484.2|3475.2|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725574420000|2024-09-05 22:13:40|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725574430000|2024-09-05 22:13:50|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725574440000|2024-09-05 22:14:00|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725574470000|2024-09-05 22:14:30|3484.3|3475.3|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725574480000|2024-09-05 22:14:40|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725574490000|2024-09-05 22:14:50|3484.4|3475.4|3484.5|3475.5|3484.6|3475.6|3484.4|3475.4|0
1725574500000|2024-09-05 22:15:00|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725574520000|2024-09-05 22:15:20|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725574540000|2024-09-05 22:15:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725574550000|2024-09-05 22:15:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725574560000|2024-09-05 22:16:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725574570000|2024-09-05 22:16:10|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725574590000|2024-09-05 22:16:30|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725574600000|2024-09-05 22:16:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725574630000|2024-09-05 22:17:10|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725574640000|2024-09-05 22:17:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725574670000|2024-09-05 22:17:50|3484.2|3475.2|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1725574680000|2024-09-05 22:18:00|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725574690000|2024-09-05 22:18:10|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.5|3475.5|0
1725574710000|2024-09-05 22:18:30|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725574720000|2024-09-05 22:18:40|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725574730000|2024-09-05 22:18:50|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725574750000|2024-09-05 22:19:10|3484.3|3475.3|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725574760000|2024-09-05 22:19:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725574770000|2024-09-05 22:19:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725574780000|2024-09-05 22:19:40|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725574790000|2024-09-05 22:19:50|3484.6|3475.6|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725574800000|2024-09-05 22:20:00|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.3|3475.3|0
1725574810000|2024-09-05 22:20:10|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725574820000|2024-09-05 22:20:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725574830000|2024-09-05 22:20:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725574840000|2024-09-05 22:20:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725574850000|2024-09-05 22:20:50|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725574860000|2024-09-05 22:21:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725574870000|2024-09-05 22:21:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725574880000|2024-09-05 22:21:20|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725574900000|2024-09-05 22:21:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725574910000|2024-09-05 22:21:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725574920000|2024-09-05 22:22:00|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725574930000|2024-09-05 22:22:10|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725574940000|2024-09-05 22:22:20|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725574970000|2024-09-05 22:22:50|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725574980000|2024-09-05 22:23:00|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725574990000|2024-09-05 22:23:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725575000000|2024-09-05 22:23:20|3484|3475|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1725575020000|2024-09-05 22:23:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1725575040000|2024-09-05 22:24:00|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725575050000|2024-09-05 22:24:10|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725575060000|2024-09-05 22:24:20|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1725575100000|2024-09-05 22:25:00|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725575110000|2024-09-05 22:25:10|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725575120000|2024-09-05 22:25:20|3483.4|3474.4|3483|3474|3483.4|3474.4|3482.8|3473.8|0
1725575130000|2024-09-05 22:25:30|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725575140000|2024-09-05 22:25:40|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725575150000|2024-09-05 22:25:50|3483|3474|3483|3474|3483|3474|3482.8|3473.8|0
1725575160000|2024-09-05 22:26:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725575170000|2024-09-05 22:26:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725575190000|2024-09-05 22:26:30|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725575200000|2024-09-05 22:26:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725575210000|2024-09-05 22:26:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725575220000|2024-09-05 22:27:00|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725575240000|2024-09-05 22:27:20|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725575250000|2024-09-05 22:27:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725575260000|2024-09-05 22:27:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725575290000|2024-09-05 22:28:10|3483.3|3474.3|3483.5|3474.5|3483.6|3474.6|3483.3|3474.3|0
1725575310000|2024-09-05 22:28:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725575330000|2024-09-05 22:28:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725575340000|2024-09-05 22:29:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725575350000|2024-09-05 22:29:10|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725575370000|2024-09-05 22:29:30|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725575390000|2024-09-05 22:29:50|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725575400000|2024-09-05 22:30:00|3483.6|3474.6|3484|3475|3484.1|3475.1|3483.6|3474.6|0
1725575410000|2024-09-05 22:30:10|3483.8|3474.8|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1725575420000|2024-09-05 22:30:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725575430000|2024-09-05 22:30:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725575440000|2024-09-05 22:30:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725575450000|2024-09-05 22:30:50|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725575460000|2024-09-05 22:31:00|3483.9|3474.9|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725575470000|2024-09-05 22:31:10|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725575480000|2024-09-05 22:31:20|3483.9|3474.9|3483.6|3474.6|3484|3475|3483.6|3474.6|0
1725575490000|2024-09-05 22:31:30|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725575520000|2024-09-05 22:32:00|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725575530000|2024-09-05 22:32:10|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.3|3474.3|0
1725575540000|2024-09-05 22:32:20|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725575550000|2024-09-05 22:32:30|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725575570000|2024-09-05 22:32:50|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725575580000|2024-09-05 22:33:00|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725575590000|2024-09-05 22:33:10|3484|3475|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725575600000|2024-09-05 22:33:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725575620000|2024-09-05 22:33:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725575630000|2024-09-05 22:33:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725575640000|2024-09-05 22:34:00|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725575650000|2024-09-05 22:34:10|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725575660000|2024-09-05 22:34:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725575680000|2024-09-05 22:34:40|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725575690000|2024-09-05 22:34:50|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725575700000|2024-09-05 22:35:00|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725575710000|2024-09-05 22:35:10|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725575720000|2024-09-05 22:35:20|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725575740000|2024-09-05 22:35:40|3484.1|3475.1|3483.6|3474.6|3484.1|3475.1|3483.6|3474.6|0
1725575750000|2024-09-05 22:35:50|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725575760000|2024-09-05 22:36:00|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725575770000|2024-09-05 22:36:10|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725575780000|2024-09-05 22:36:20|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725575790000|2024-09-05 22:36:30|3483.6|3474.6|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1725575800000|2024-09-05 22:36:40|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725575810000|2024-09-05 22:36:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725575820000|2024-09-05 22:37:00|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725575830000|2024-09-05 22:37:10|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725575840000|2024-09-05 22:37:20|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725575850000|2024-09-05 22:37:30|3483.6|3474.6|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1725575870000|2024-09-05 22:37:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725575890000|2024-09-05 22:38:10|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725575900000|2024-09-05 22:38:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725575910000|2024-09-05 22:38:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725575920000|2024-09-05 22:38:40|3483.7|3474.7|3483.9|3474.9|3484|3475|3483.7|3474.7|0
1725575930000|2024-09-05 22:38:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725575940000|2024-09-05 22:39:00|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725575950000|2024-09-05 22:39:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725575960000|2024-09-05 22:39:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725575980000|2024-09-05 22:39:40|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725575990000|2024-09-05 22:39:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725576000000|2024-09-05 22:40:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725576020000|2024-09-05 22:40:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725576030000|2024-09-05 22:40:30|3483.9|3474.9|3484|3475|3484|3475|3483.8|3474.8|0
1725576050000|2024-09-05 22:40:50|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725576060000|2024-09-05 22:41:00|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725576070000|2024-09-05 22:41:10|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725576080000|2024-09-05 22:41:20|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725576100000|2024-09-05 22:41:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725576110000|2024-09-05 22:41:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725576120000|2024-09-05 22:42:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725576140000|2024-09-05 22:42:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725576180000|2024-09-05 22:43:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725576220000|2024-09-05 22:43:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1725576230000|2024-09-05 22:43:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725576240000|2024-09-05 22:44:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725576260000|2024-09-05 22:44:20|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725576270000|2024-09-05 22:44:30|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725576280000|2024-09-05 22:44:40|3483.8|3474.8|3484.1|3475.1|3484.1|3475.1|3483.8|3474.8|0
1725576290000|2024-09-05 22:44:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725576300000|2024-09-05 22:45:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725576320000|2024-09-05 22:45:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725576340000|2024-09-05 22:45:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725576360000|2024-09-05 22:46:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725576390000|2024-09-05 22:46:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725576400000|2024-09-05 22:46:40|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725576410000|2024-09-05 22:46:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725576430000|2024-09-05 22:47:10|3484|3475|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1725576440000|2024-09-05 22:47:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725576500000|2024-09-05 22:48:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725576510000|2024-09-05 22:48:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725576540000|2024-09-05 22:49:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725576560000|2024-09-05 22:49:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725576570000|2024-09-05 22:49:30|3484|3475|3484|3475|3484|3475|3484|3475|0
1725576590000|2024-09-05 22:49:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725576600000|2024-09-05 22:50:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725576610000|2024-09-05 22:50:10|3484.3|3475.3|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725576620000|2024-09-05 22:50:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725576630000|2024-09-05 22:50:30|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725576640000|2024-09-05 22:50:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725576650000|2024-09-05 22:50:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725576710000|2024-09-05 22:51:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725576720000|2024-09-05 22:52:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725576730000|2024-09-05 22:52:10|3484.3|3475.3|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725576740000|2024-09-05 22:52:20|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725576750000|2024-09-05 22:52:30|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725576760000|2024-09-05 22:52:40|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725576770000|2024-09-05 22:52:50|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725576790000|2024-09-05 22:53:10|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725576800000|2024-09-05 22:53:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725576810000|2024-09-05 22:53:30|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725576820000|2024-09-05 22:53:40|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725576840000|2024-09-05 22:54:00|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725576850000|2024-09-05 22:54:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725576860000|2024-09-05 22:54:20|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725576870000|2024-09-05 22:54:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725576890000|2024-09-05 22:54:50|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725576900000|2024-09-05 22:55:00|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725576930000|2024-09-05 22:55:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725576940000|2024-09-05 22:55:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725576950000|2024-09-05 22:55:50|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725576970000|2024-09-05 22:56:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725576980000|2024-09-05 22:56:20|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725576990000|2024-09-05 22:56:30|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725577000000|2024-09-05 22:56:40|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725577010000|2024-09-05 22:56:50|3485.1|3476.1|3485|3476|3485.1|3476.1|3485|3476|0
1725577020000|2024-09-05 22:57:00|3485.1|3476.1|3485.3|3476.3|3485.3|3476.3|3485.1|3476.1|0
1725577030000|2024-09-05 22:57:10|3485.2|3476.2|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725577040000|2024-09-05 22:57:20|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725577050000|2024-09-05 22:57:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1725577060000|2024-09-05 22:57:40|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725577070000|2024-09-05 22:57:50|3485|3476|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1725577090000|2024-09-05 22:58:10|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725577110000|2024-09-05 22:58:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725577140000|2024-09-05 22:59:00|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725577170000|2024-09-05 22:59:30|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725577180000|2024-09-05 22:59:40|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725577190000|2024-09-05 22:59:50|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725577200000|2024-09-05 23:00:00|3484.9|3475.9|3485|3476|3485.1|3476.1|3484.9|3475.9|0
1725577210000|2024-09-05 23:00:10|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725577220000|2024-09-05 23:00:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725577240000|2024-09-05 23:00:40|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725577250000|2024-09-05 23:00:50|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725577260000|2024-09-05 23:01:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725577270000|2024-09-05 23:01:10|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725577350000|2024-09-05 23:02:30|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725577360000|2024-09-05 23:02:40|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725577370000|2024-09-05 23:02:50|3484.4|3475.4|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725577380000|2024-09-05 23:03:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725577390000|2024-09-05 23:03:10|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725577400000|2024-09-05 23:03:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725577410000|2024-09-05 23:03:30|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725577420000|2024-09-05 23:03:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725577430000|2024-09-05 23:03:50|3484.5|3475.5|3484.2|3475.2|3484.5|3475.5|3484.2|3475.2|0
1725577450000|2024-09-05 23:04:10|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725577480000|2024-09-05 23:04:40|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725577500000|2024-09-05 23:05:00|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725577510000|2024-09-05 23:05:10|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725577530000|2024-09-05 23:05:30|3484.5|3475.5|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725577590000|2024-09-05 23:06:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725577600000|2024-09-05 23:06:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725577620000|2024-09-05 23:07:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725577630000|2024-09-05 23:07:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725577640000|2024-09-05 23:07:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725577650000|2024-09-05 23:07:30|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725577670000|2024-09-05 23:07:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725577680000|2024-09-05 23:08:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725577720000|2024-09-05 23:08:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725577730000|2024-09-05 23:08:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725577760000|2024-09-05 23:09:20|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725577770000|2024-09-05 23:09:30|3484|3475|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1725577780000|2024-09-05 23:09:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1725577790000|2024-09-05 23:09:50|3483.9|3474.9|3483.5|3474.5|3484|3475|3483.5|3474.5|0
1725577800000|2024-09-05 23:10:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725577840000|2024-09-05 23:10:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725577850000|2024-09-05 23:10:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725577870000|2024-09-05 23:11:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725577880000|2024-09-05 23:11:20|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725577890000|2024-09-05 23:11:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725577900000|2024-09-05 23:11:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725577920000|2024-09-05 23:12:00|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725577930000|2024-09-05 23:12:10|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725577940000|2024-09-05 23:12:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725577950000|2024-09-05 23:12:30|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725577960000|2024-09-05 23:12:40|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725577970000|2024-09-05 23:12:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725577980000|2024-09-05 23:13:00|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725577990000|2024-09-05 23:13:10|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725578010000|2024-09-05 23:13:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725578040000|2024-09-05 23:14:00|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725578050000|2024-09-05 23:14:10|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725578060000|2024-09-05 23:14:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725578070000|2024-09-05 23:14:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725578110000|2024-09-05 23:15:10|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725578120000|2024-09-05 23:15:20|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725578130000|2024-09-05 23:15:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725578140000|2024-09-05 23:15:40|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725578150000|2024-09-05 23:15:50|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725578170000|2024-09-05 23:16:10|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725578220000|2024-09-05 23:17:00|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725578240000|2024-09-05 23:17:20|3483.1|3474.1|3482.7|3473.7|3483.1|3474.1|3482.6|3473.6|0
1725578250000|2024-09-05 23:17:30|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725578260000|2024-09-05 23:17:40|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725578270000|2024-09-05 23:17:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725578290000|2024-09-05 23:18:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725578300000|2024-09-05 23:18:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725578310000|2024-09-05 23:18:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725578330000|2024-09-05 23:18:50|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725578340000|2024-09-05 23:19:00|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725578350000|2024-09-05 23:19:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725578360000|2024-09-05 23:19:20|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725578370000|2024-09-05 23:19:30|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725578380000|2024-09-05 23:19:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725578390000|2024-09-05 23:19:50|3482.4|3473.4|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1725578400000|2024-09-05 23:20:00|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725578410000|2024-09-05 23:20:10|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725578430000|2024-09-05 23:20:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725578450000|2024-09-05 23:20:50|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725578460000|2024-09-05 23:21:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725578470000|2024-09-05 23:21:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725578490000|2024-09-05 23:21:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725578510000|2024-09-05 23:21:50|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725578520000|2024-09-05 23:22:00|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725578550000|2024-09-05 23:22:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725578560000|2024-09-05 23:22:40|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725578570000|2024-09-05 23:22:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725578580000|2024-09-05 23:23:00|3482.6|3473.6|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725578590000|2024-09-05 23:23:10|3483|3474|3483|3474|3483|3474|3483|3474|0
1725578620000|2024-09-05 23:23:40|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725578640000|2024-09-05 23:24:00|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725578650000|2024-09-05 23:24:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725578690000|2024-09-05 23:24:50|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725578700000|2024-09-05 23:25:00|3483.3|3474.3|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725578710000|2024-09-05 23:25:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725578740000|2024-09-05 23:25:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725578760000|2024-09-05 23:26:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725578770000|2024-09-05 23:26:10|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725578780000|2024-09-05 23:26:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725578790000|2024-09-05 23:26:30|3483.1|3474.1|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725578800000|2024-09-05 23:26:40|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725578810000|2024-09-05 23:26:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725578820000|2024-09-05 23:27:00|3483|3474|3483|3474|3483|3474|3483|3474|0
1725578830000|2024-09-05 23:27:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725578840000|2024-09-05 23:27:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725578860000|2024-09-05 23:27:40|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725578900000|2024-09-05 23:28:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725578910000|2024-09-05 23:28:30|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725578920000|2024-09-05 23:28:40|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725578930000|2024-09-05 23:28:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.3|3474.3|0
1725578940000|2024-09-05 23:29:00|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725578950000|2024-09-05 23:29:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725578970000|2024-09-05 23:29:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725578980000|2024-09-05 23:29:40|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725578990000|2024-09-05 23:29:50|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725579000000|2024-09-05 23:30:00|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725579010000|2024-09-05 23:30:10|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725579030000|2024-09-05 23:30:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725579040000|2024-09-05 23:30:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1725579060000|2024-09-05 23:31:00|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579070000|2024-09-05 23:31:10|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725579080000|2024-09-05 23:31:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579140000|2024-09-05 23:32:20|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725579170000|2024-09-05 23:32:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725579180000|2024-09-05 23:33:00|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725579190000|2024-09-05 23:33:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579200000|2024-09-05 23:33:20|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725579210000|2024-09-05 23:33:30|3483.5|3474.5|3483.8|3474.8|3483.8|3474.8|3483.5|3474.5|0
1725579220000|2024-09-05 23:33:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725579250000|2024-09-05 23:34:10|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725579260000|2024-09-05 23:34:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579270000|2024-09-05 23:34:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725579290000|2024-09-05 23:34:50|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725579300000|2024-09-05 23:35:00|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725579310000|2024-09-05 23:35:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579340000|2024-09-05 23:35:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725579350000|2024-09-05 23:35:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579360000|2024-09-05 23:36:00|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725579370000|2024-09-05 23:36:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579390000|2024-09-05 23:36:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725579400000|2024-09-05 23:36:40|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579430000|2024-09-05 23:37:10|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725579440000|2024-09-05 23:37:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579450000|2024-09-05 23:37:30|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725579460000|2024-09-05 23:37:40|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725579470000|2024-09-05 23:37:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725579480000|2024-09-05 23:38:00|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725579490000|2024-09-05 23:38:10|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725579500000|2024-09-05 23:38:20|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725579510000|2024-09-05 23:38:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725579560000|2024-09-05 23:39:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725579670000|2024-09-05 23:41:10|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725579780000|2024-09-05 23:43:00|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725579790000|2024-09-05 23:43:10|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725579800000|2024-09-05 23:43:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725579860000|2024-09-05 23:44:20|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725579870000|2024-09-05 23:44:30|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725579880000|2024-09-05 23:44:40|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725579890000|2024-09-05 23:44:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725579900000|2024-09-05 23:45:00|3483.7|3474.7|3483.9|3474.9|3483.9|3474.9|3483.6|3474.6|0
1725579910000|2024-09-05 23:45:10|3484|3475|3484|3475|3484|3475|3484|3475|0
1725579920000|2024-09-05 23:45:20|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725579930000|2024-09-05 23:45:30|3484.3|3475.3|3484.5|3475.5|3484.6|3475.6|3484.2|3475.2|0
1725579950000|2024-09-05 23:45:50|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725579960000|2024-09-05 23:46:00|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725579970000|2024-09-05 23:46:10|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725579980000|2024-09-05 23:46:20|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725579990000|2024-09-05 23:46:30|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725580000000|2024-09-05 23:46:40|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725580020000|2024-09-05 23:47:00|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725580030000|2024-09-05 23:47:10|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725580060000|2024-09-05 23:47:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725580080000|2024-09-05 23:48:00|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725580120000|2024-09-05 23:48:40|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725580130000|2024-09-05 23:48:50|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725580140000|2024-09-05 23:49:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725580180000|2024-09-05 23:49:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725580190000|2024-09-05 23:49:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725580200000|2024-09-05 23:50:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725580210000|2024-09-05 23:50:10|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725580220000|2024-09-05 23:50:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725580240000|2024-09-05 23:50:40|3484.3|3475.3|3484|3475|3484.3|3475.3|3484|3475|0
1725580250000|2024-09-05 23:50:50|3484.1|3475.1|3484.5|3475.5|3484.5|3475.5|3484.1|3475.1|0
1725580260000|2024-09-05 23:51:00|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725580270000|2024-09-05 23:51:10|3484.3|3475.3|3484.6|3475.6|3484.6|3475.6|3484.3|3475.3|0
1725580280000|2024-09-05 23:51:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725580290000|2024-09-05 23:51:30|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.3|3475.3|0
1725580300000|2024-09-05 23:51:40|3484.4|3475.4|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725580320000|2024-09-05 23:52:00|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1725580330000|2024-09-05 23:52:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725580340000|2024-09-05 23:52:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725580350000|2024-09-05 23:52:30|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725580360000|2024-09-05 23:52:40|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725580370000|2024-09-05 23:52:50|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725580380000|2024-09-05 23:53:00|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725580390000|2024-09-05 23:53:10|3484.3|3475.3|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1725580410000|2024-09-05 23:53:30|3484.5|3475.5|3484|3475|3484.5|3475.5|3484|3475|0
1725580420000|2024-09-05 23:53:40|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725580430000|2024-09-05 23:53:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725580460000|2024-09-05 23:54:20|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725580470000|2024-09-05 23:54:30|3483.7|3474.7|3483.9|3474.9|3484|3475|3483.7|3474.7|0
1725580490000|2024-09-05 23:54:50|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725580500000|2024-09-05 23:55:00|3484|3475|3484|3475|3484|3475|3484|3475|0
1725580510000|2024-09-05 23:55:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725580540000|2024-09-05 23:55:40|3484.1|3475.1|3483.9|3474.9|3484.2|3475.2|3483.8|3474.8|0
1725580550000|2024-09-05 23:55:50|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725580560000|2024-09-05 23:56:00|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1725580570000|2024-09-05 23:56:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725580580000|2024-09-05 23:56:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725580600000|2024-09-05 23:56:40|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725580610000|2024-09-05 23:56:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725580620000|2024-09-05 23:57:00|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725580630000|2024-09-05 23:57:10|3483.9|3474.9|3484|3475|3484|3475|3483.8|3474.8|0
1725580640000|2024-09-05 23:57:20|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725580670000|2024-09-05 23:57:50|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725580680000|2024-09-05 23:58:00|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725580690000|2024-09-05 23:58:10|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725580700000|2024-09-05 23:58:20|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725580720000|2024-09-05 23:58:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725580730000|2024-09-05 23:58:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725580740000|2024-09-05 23:59:00|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725580770000|2024-09-05 23:59:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725580780000|2024-09-05 23:59:40|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725580790000|2024-09-05 23:59:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725580800000|2024-09-06 00:00:00|3484.2|3475.2|3484.6|3475.6|3484.7|3475.7|3483.5|3474.5|0
1725580810000|2024-09-06 00:00:10|3484.7|3475.7|3484.4|3475.4|3484.7|3475.7|3484.2|3475.2|0
1725580820000|2024-09-06 00:00:20|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725580830000|2024-09-06 00:00:30|3484.3|3475.3|3484|3475|3484.3|3475.3|3484|3475|0
1725580840000|2024-09-06 00:00:40|3484.1|3475.1|3484|3475|3484.4|3475.4|3484|3475|0
1725580850000|2024-09-06 00:00:50|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.5|3474.5|0
1725580860000|2024-09-06 00:01:00|3484|3475|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725580870000|2024-09-06 00:01:10|3484.2|3475.2|3483.8|3474.8|3484.3|3475.3|3483.8|3474.8|0
1725580880000|2024-09-06 00:01:20|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725580890000|2024-09-06 00:01:30|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.4|3474.4|0
1725580900000|2024-09-06 00:01:40|3483.6|3474.6|3483.8|3474.8|3483.8|3474.8|3483.5|3474.5|0
1725580910000|2024-09-06 00:01:50|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725580920000|2024-09-06 00:02:00|3483.4|3474.4|3483.2|3474.2|3483.5|3474.5|3483.1|3474.1|0
1725580930000|2024-09-06 00:02:10|3483.3|3474.3|3483.7|3474.7|3483.7|3474.7|3483.3|3474.3|0
1725580940000|2024-09-06 00:02:20|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725580950000|2024-09-06 00:02:30|3483.5|3474.5|3483.3|3474.3|3483.7|3474.7|3483.3|3474.3|0
1725580960000|2024-09-06 00:02:40|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725580970000|2024-09-06 00:02:50|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1725580980000|2024-09-06 00:03:00|3483.7|3474.7|3484|3475|3484.2|3475.2|3483.7|3474.7|0
1725580990000|2024-09-06 00:03:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725581000000|2024-09-06 00:03:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725581010000|2024-09-06 00:03:30|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.7|3474.7|0
1725581020000|2024-09-06 00:03:40|3483.7|3474.7|3483.4|3474.4|3483.8|3474.8|3483.4|3474.4|0
1725581030000|2024-09-06 00:03:50|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725581040000|2024-09-06 00:04:00|3483.4|3474.4|3483.7|3474.7|3483.7|3474.7|3483.4|3474.4|0
1725581050000|2024-09-06 00:04:10|3483.5|3474.5|3483.8|3474.8|3483.8|3474.8|3483.5|3474.5|0
1725581060000|2024-09-06 00:04:20|3483.9|3474.9|3483.5|3474.5|3483.9|3474.9|3483.5|3474.5|0
1725581070000|2024-09-06 00:04:30|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725581090000|2024-09-06 00:04:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725581100000|2024-09-06 00:05:00|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725581110000|2024-09-06 00:05:10|3483.5|3474.5|3483.8|3474.8|3483.8|3474.8|3483.5|3474.5|0
1725581120000|2024-09-06 00:05:20|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725581130000|2024-09-06 00:05:30|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725581140000|2024-09-06 00:05:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725581150000|2024-09-06 00:05:50|3483.8|3474.8|3483.5|3474.5|3483.8|3474.8|3483.5|3474.5|0
1725581160000|2024-09-06 00:06:00|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725581170000|2024-09-06 00:06:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725581180000|2024-09-06 00:06:20|3483.2|3474.2|3483.5|3474.5|3483.5|3474.5|3483.2|3474.2|0
1725581190000|2024-09-06 00:06:30|3483.4|3474.4|3483.7|3474.7|3483.7|3474.7|3483.4|3474.4|0
1725581200000|2024-09-06 00:06:40|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725581210000|2024-09-06 00:06:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581220000|2024-09-06 00:07:00|3483.4|3474.4|3483.7|3474.7|3483.7|3474.7|3483.4|3474.4|0
1725581230000|2024-09-06 00:07:10|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725581240000|2024-09-06 00:07:20|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581250000|2024-09-06 00:07:30|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581260000|2024-09-06 00:07:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725581270000|2024-09-06 00:07:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3482.9|3473.9|0
1725581280000|2024-09-06 00:08:00|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725581290000|2024-09-06 00:08:10|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725581300000|2024-09-06 00:08:20|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725581310000|2024-09-06 00:08:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725581320000|2024-09-06 00:08:40|3483.4|3474.4|3483.7|3474.7|3483.8|3474.8|3483.4|3474.4|0
1725581330000|2024-09-06 00:08:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725581340000|2024-09-06 00:09:00|3483.8|3474.8|3483.4|3474.4|3483.8|3474.8|3483.4|3474.4|0
1725581350000|2024-09-06 00:09:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581360000|2024-09-06 00:09:20|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725581370000|2024-09-06 00:09:30|3483.5|3474.5|3483.2|3474.2|3483.5|3474.5|3483.2|3474.2|0
1725581380000|2024-09-06 00:09:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725581390000|2024-09-06 00:09:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725581400000|2024-09-06 00:10:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581410000|2024-09-06 00:10:10|3483.4|3474.4|3483.8|3474.8|3483.8|3474.8|3483.4|3474.4|0
1725581420000|2024-09-06 00:10:20|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725581430000|2024-09-06 00:10:30|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725581440000|2024-09-06 00:10:40|3483.8|3474.8|3483.5|3474.5|3483.8|3474.8|3483.5|3474.5|0
1725581450000|2024-09-06 00:10:50|3483.6|3474.6|3483.4|3474.4|3483.7|3474.7|3483.4|3474.4|0
1725581460000|2024-09-06 00:11:00|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581470000|2024-09-06 00:11:10|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581480000|2024-09-06 00:11:20|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725581490000|2024-09-06 00:11:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725581500000|2024-09-06 00:11:40|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725581510000|2024-09-06 00:11:50|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725581520000|2024-09-06 00:12:00|3483.6|3474.6|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725581530000|2024-09-06 00:12:10|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483|3474|0
1725581540000|2024-09-06 00:12:20|3483|3474|3483|3474|3483.2|3474.2|3483|3474|0
1725581550000|2024-09-06 00:12:30|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725581560000|2024-09-06 00:12:40|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725581570000|2024-09-06 00:12:50|3483.3|3474.3|3483|3474|3483.3|3474.3|3482.9|3473.9|0
1725581580000|2024-09-06 00:13:00|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1725581590000|2024-09-06 00:13:10|3482.9|3473.9|3483.2|3474.2|3483.3|3474.3|3482.9|3473.9|0
1725581600000|2024-09-06 00:13:20|3483.3|3474.3|3483|3474|3483.3|3474.3|3483|3474|0
1725581610000|2024-09-06 00:13:30|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725581620000|2024-09-06 00:13:40|3482.8|3473.8|3482.3|3473.3|3482.8|3473.8|3482.3|3473.3|0
1725581630000|2024-09-06 00:13:50|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725581640000|2024-09-06 00:14:00|3482.5|3473.5|3481.9|3472.9|3482.5|3473.5|3481.8|3472.8|0
1725581650000|2024-09-06 00:14:10|3482|3473|3482.3|3473.3|3482.3|3473.3|3482|3473|0
1725581660000|2024-09-06 00:14:20|3482.2|3473.2|3482.2|3473.2|3482.3|3473.3|3482|3473|0
1725581670000|2024-09-06 00:14:30|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725581680000|2024-09-06 00:14:40|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725581690000|2024-09-06 00:14:50|3482.3|3473.3|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725581700000|2024-09-06 00:15:00|3482.4|3473.4|3482.2|3473.2|3482.4|3473.4|3482|3473|0
1725581710000|2024-09-06 00:15:10|3482.1|3473.1|3481.5|3472.5|3482.1|3473.1|3481.3|3472.3|0
1725581720000|2024-09-06 00:15:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725581730000|2024-09-06 00:15:30|3481.7|3472.7|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725581740000|2024-09-06 00:15:40|3481.8|3472.8|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725581750000|2024-09-06 00:15:50|3481.8|3472.8|3481.5|3472.5|3481.8|3472.8|3481.5|3472.5|0
1725581760000|2024-09-06 00:16:00|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725581770000|2024-09-06 00:16:10|3481.6|3472.6|3481.8|3472.8|3481.8|3472.8|3481.5|3472.5|0
1725581780000|2024-09-06 00:16:20|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725581790000|2024-09-06 00:16:30|3481.7|3472.7|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725581800000|2024-09-06 00:16:40|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725581810000|2024-09-06 00:16:50|3482|3473|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725581820000|2024-09-06 00:17:00|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725581830000|2024-09-06 00:17:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725581840000|2024-09-06 00:17:20|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1725581850000|2024-09-06 00:17:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725581860000|2024-09-06 00:17:40|3481.7|3472.7|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725581870000|2024-09-06 00:17:50|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725581880000|2024-09-06 00:18:00|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725581890000|2024-09-06 00:18:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725581900000|2024-09-06 00:18:20|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1725581910000|2024-09-06 00:18:30|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725581920000|2024-09-06 00:18:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725581930000|2024-09-06 00:18:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725581940000|2024-09-06 00:19:00|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1725581950000|2024-09-06 00:19:10|3482.3|3473.3|3481.9|3472.9|3482.3|3473.3|3481.9|3472.9|0
1725581960000|2024-09-06 00:19:20|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725581990000|2024-09-06 00:19:50|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725582000000|2024-09-06 00:20:00|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725582010000|2024-09-06 00:20:10|3482|3473|3481.8|3472.8|3482|3473|3481.8|3472.8|0
1725582020000|2024-09-06 00:20:20|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725582030000|2024-09-06 00:20:30|3482|3473|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1725582040000|2024-09-06 00:20:40|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725582060000|2024-09-06 00:21:00|3481.6|3472.6|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725582070000|2024-09-06 00:21:10|3481.6|3472.6|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725582080000|2024-09-06 00:21:20|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725582090000|2024-09-06 00:21:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725582100000|2024-09-06 00:21:40|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3481|3472|0
1725582110000|2024-09-06 00:21:50|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725582120000|2024-09-06 00:22:00|3481.2|3472.2|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725582130000|2024-09-06 00:22:10|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725582140000|2024-09-06 00:22:20|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725582150000|2024-09-06 00:22:30|3480.9|3471.9|3481|3472|3481|3472|3480.9|3471.9|0
1725582160000|2024-09-06 00:22:40|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725582180000|2024-09-06 00:23:00|3480.8|3471.8|3481|3472|3481.1|3472.1|3480.8|3471.8|0
1725582190000|2024-09-06 00:23:10|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1725582200000|2024-09-06 00:23:20|3480.9|3471.9|3480.8|3471.8|3481|3472|3480.8|3471.8|0
1725582210000|2024-09-06 00:23:30|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725582220000|2024-09-06 00:23:40|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1725582250000|2024-09-06 00:24:10|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725582260000|2024-09-06 00:24:20|3480.6|3471.6|3480.1|3471.1|3480.6|3471.6|3480|3471|0
1725582270000|2024-09-06 00:24:30|3480.2|3471.2|3480.3|3471.3|3480.4|3471.4|3480.2|3471.2|0
1725582280000|2024-09-06 00:24:40|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.3|3471.3|0
1725582290000|2024-09-06 00:24:50|3480.5|3471.5|3480.7|3471.7|3480.7|3471.7|3480.5|3471.5|0
1725582300000|2024-09-06 00:25:00|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725582310000|2024-09-06 00:25:10|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.6|3471.6|0
1725582330000|2024-09-06 00:25:30|3480.9|3471.9|3481|3472|3481|3472|3480.8|3471.8|0
1725582340000|2024-09-06 00:25:40|3480.8|3471.8|3480.9|3471.9|3481|3472|3480.8|3471.8|0
1725582350000|2024-09-06 00:25:50|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725582360000|2024-09-06 00:26:00|3480.9|3471.9|3480.7|3471.7|3481|3472|3480.7|3471.7|0
1725582370000|2024-09-06 00:26:10|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|3480.6|3471.6|0
1725582380000|2024-09-06 00:26:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1725582410000|2024-09-06 00:26:50|3480.9|3471.9|3480.8|3471.8|3481|3472|3480.8|3471.8|0
1725582420000|2024-09-06 00:27:00|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725582430000|2024-09-06 00:27:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481|3472|0
1725582440000|2024-09-06 00:27:20|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725582470000|2024-09-06 00:27:50|3481.1|3472.1|3481.4|3472.4|3481.4|3472.4|3481.1|3472.1|0
1725582480000|2024-09-06 00:28:00|3481.6|3472.6|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725582490000|2024-09-06 00:28:10|3481.5|3472.5|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725582500000|2024-09-06 00:28:20|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725582510000|2024-09-06 00:28:30|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725582520000|2024-09-06 00:28:40|3481.5|3472.5|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725582540000|2024-09-06 00:29:00|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725582550000|2024-09-06 00:29:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725582560000|2024-09-06 00:29:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725582570000|2024-09-06 00:29:30|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725582580000|2024-09-06 00:29:40|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725582600000|2024-09-06 00:30:00|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1725582610000|2024-09-06 00:30:10|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725582620000|2024-09-06 00:30:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725582630000|2024-09-06 00:30:30|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725582650000|2024-09-06 00:30:50|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725582660000|2024-09-06 00:31:00|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725582670000|2024-09-06 00:31:10|3482|3473|3482|3473|3482|3473|3482|3473|0
1725582680000|2024-09-06 00:31:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1725582690000|2024-09-06 00:31:30|3482|3473|3481.6|3472.6|3482|3473|3481.6|3472.6|0
1725582710000|2024-09-06 00:31:50|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725582720000|2024-09-06 00:32:00|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725582730000|2024-09-06 00:32:10|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725582740000|2024-09-06 00:32:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725582750000|2024-09-06 00:32:30|3481|3472|3481|3472|3481.1|3472.1|3481|3472|0
1725582770000|2024-09-06 00:32:50|3481.1|3472.1|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725582780000|2024-09-06 00:33:00|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725582790000|2024-09-06 00:33:10|3480.8|3471.8|3480.5|3471.5|3480.8|3471.8|3480.5|3471.5|0
1725582800000|2024-09-06 00:33:20|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|0
1725582810000|2024-09-06 00:33:30|3480.3|3471.3|3479.8|3470.8|3480.3|3471.3|3479.8|3470.8|0
1725582820000|2024-09-06 00:33:40|3480|3471|3480|3471|3480|3471|3480|3471|0
1725582830000|2024-09-06 00:33:50|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1725582840000|2024-09-06 00:34:00|3479.9|3470.9|3479.3|3470.3|3479.9|3470.9|3479|3470|0
1725582850000|2024-09-06 00:34:10|3479.4|3470.4|3479.6|3470.6|3479.6|3470.6|3479.4|3470.4|0
1725582860000|2024-09-06 00:34:20|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725582870000|2024-09-06 00:34:30|3479.5|3470.5|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1725582880000|2024-09-06 00:34:40|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1725582890000|2024-09-06 00:34:50|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.2|3470.2|0
1725582900000|2024-09-06 00:35:00|3479.3|3470.3|3479|3470|3479.3|3470.3|3479|3470|0
1725582910000|2024-09-06 00:35:10|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1725582920000|2024-09-06 00:35:20|3479.1|3470.1|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1725582930000|2024-09-06 00:35:30|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725582940000|2024-09-06 00:35:40|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.7|3469.7|0
1725582950000|2024-09-06 00:35:50|3478.7|3469.7|3478.6|3469.6|3478.8|3469.8|3478.4|3469.4|0
1725582960000|2024-09-06 00:36:00|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.3|3469.3|0
1725582970000|2024-09-06 00:36:10|3478.6|3469.6|3478.3|3469.3|3478.6|3469.6|3478.3|3469.3|0
1725582980000|2024-09-06 00:36:20|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.3|3469.3|0
1725582990000|2024-09-06 00:36:30|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725583000000|2024-09-06 00:36:40|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.3|3469.3|0
1725583010000|2024-09-06 00:36:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725583020000|2024-09-06 00:37:00|3478.4|3469.4|3478.2|3469.2|3478.4|3469.4|3478.2|3469.2|0
1725583030000|2024-09-06 00:37:10|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1725583040000|2024-09-06 00:37:20|3478.2|3469.2|3478.5|3469.5|3478.5|3469.5|3478.2|3469.2|0
1725583050000|2024-09-06 00:37:30|3478.6|3469.6|3478.3|3469.3|3478.6|3469.6|3478.2|3469.2|0
1725583060000|2024-09-06 00:37:40|3478.2|3469.2|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1725583080000|2024-09-06 00:38:00|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725583090000|2024-09-06 00:38:10|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1725583100000|2024-09-06 00:38:20|3478.3|3469.3|3478.5|3469.5|3478.7|3469.7|3478.3|3469.3|0
1725583110000|2024-09-06 00:38:30|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725583120000|2024-09-06 00:38:40|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725583130000|2024-09-06 00:38:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1725583140000|2024-09-06 00:39:00|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725583150000|2024-09-06 00:39:10|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725583160000|2024-09-06 00:39:20|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1725583170000|2024-09-06 00:39:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.3|3469.3|0
1725583190000|2024-09-06 00:39:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1725583200000|2024-09-06 00:40:00|3478.7|3469.7|3478.5|3469.5|3478.7|3469.7|3478.3|3469.3|0
1725583210000|2024-09-06 00:40:10|3478.4|3469.4|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1725583220000|2024-09-06 00:40:20|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725583230000|2024-09-06 00:40:30|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.3|3469.3|0
1725583240000|2024-09-06 00:40:40|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725583260000|2024-09-06 00:41:00|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.3|3469.3|0
1725583270000|2024-09-06 00:41:10|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725583280000|2024-09-06 00:41:20|3478.4|3469.4|3478.5|3469.5|3478.6|3469.6|3478.4|3469.4|0
1725583290000|2024-09-06 00:41:30|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.3|3469.3|0
1725583300000|2024-09-06 00:41:40|3478.7|3469.7|3479|3470|3479|3470|3478.7|3469.7|0
1725583310000|2024-09-06 00:41:50|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1725583320000|2024-09-06 00:42:00|3479.5|3470.5|3479.4|3470.4|3479.6|3470.6|3479.2|3470.2|0
1725583330000|2024-09-06 00:42:10|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.1|3470.1|0
1725583340000|2024-09-06 00:42:20|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1725583350000|2024-09-06 00:42:30|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725583360000|2024-09-06 00:42:40|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725583370000|2024-09-06 00:42:50|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725583380000|2024-09-06 00:43:00|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1725583390000|2024-09-06 00:43:10|3478.9|3469.9|3478.7|3469.7|3478.9|3469.9|3478.7|3469.7|0
1725583400000|2024-09-06 00:43:20|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1725583410000|2024-09-06 00:43:30|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725583420000|2024-09-06 00:43:40|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1725583430000|2024-09-06 00:43:50|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725583440000|2024-09-06 00:44:00|3478.6|3469.6|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725583450000|2024-09-06 00:44:10|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725583460000|2024-09-06 00:44:20|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725583470000|2024-09-06 00:44:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725583480000|2024-09-06 00:44:40|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725583490000|2024-09-06 00:44:50|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725583500000|2024-09-06 00:45:00|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725583510000|2024-09-06 00:45:10|3478.4|3469.4|3478|3469|3478.4|3469.4|3478|3469|0
1725583520000|2024-09-06 00:45:20|3477.9|3468.9|3477.5|3468.5|3478|3469|3477.4|3468.4|0
1725583530000|2024-09-06 00:45:30|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.4|3468.4|0
1725583540000|2024-09-06 00:45:40|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.5|3468.5|0
1725583550000|2024-09-06 00:45:50|3477.7|3468.7|3478.2|3469.2|3478.2|3469.2|3477.7|3468.7|0
1725583560000|2024-09-06 00:46:00|3478.4|3469.4|3478|3469|3478.4|3469.4|3478|3469|0
1725583570000|2024-09-06 00:46:10|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725583580000|2024-09-06 00:46:20|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725583600000|2024-09-06 00:46:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725583610000|2024-09-06 00:46:50|3477.8|3468.8|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725583620000|2024-09-06 00:47:00|3477.7|3468.7|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1725583630000|2024-09-06 00:47:10|3477.7|3468.7|3477.8|3468.8|3477.8|3468.8|3477.7|3468.7|0
1725583640000|2024-09-06 00:47:20|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1725583650000|2024-09-06 00:47:30|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1725583660000|2024-09-06 00:47:40|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725583670000|2024-09-06 00:47:50|3478.1|3469.1|3478|3469|3478.2|3469.2|3478|3469|0
1725583680000|2024-09-06 00:48:00|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1725583690000|2024-09-06 00:48:10|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725583700000|2024-09-06 00:48:20|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1725583720000|2024-09-06 00:48:40|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1725583730000|2024-09-06 00:48:50|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1725583740000|2024-09-06 00:49:00|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.8|3468.8|0
1725583760000|2024-09-06 00:49:20|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1725583770000|2024-09-06 00:49:30|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725583780000|2024-09-06 00:49:40|3478|3469|3477.8|3468.8|3478|3469|3477.8|3468.8|0
1725583790000|2024-09-06 00:49:50|3477.7|3468.7|3477.6|3468.6|3477.8|3468.8|3477.6|3468.6|0
1725583800000|2024-09-06 00:50:00|3477.5|3468.5|3477.7|3468.7|3477.8|3468.8|3477.5|3468.5|0
1725583810000|2024-09-06 00:50:10|3477.6|3468.6|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725583820000|2024-09-06 00:50:20|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725583830000|2024-09-06 00:50:30|3477.4|3468.4|3477.7|3468.7|3477.7|3468.7|3477.4|3468.4|0
1725583840000|2024-09-06 00:50:40|3477.6|3468.6|3477.8|3468.8|3477.8|3468.8|3477.6|3468.6|0
1725583850000|2024-09-06 00:50:50|3477.7|3468.7|3478.1|3469.1|3478.1|3469.1|3477.7|3468.7|0
1725583860000|2024-09-06 00:51:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1725583870000|2024-09-06 00:51:10|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1725583880000|2024-09-06 00:51:20|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725583890000|2024-09-06 00:51:30|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1725583900000|2024-09-06 00:51:40|3478.3|3469.3|3478.1|3469.1|3478.4|3469.4|3478.1|3469.1|0
1725583910000|2024-09-06 00:51:50|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1725583920000|2024-09-06 00:52:00|3478.4|3469.4|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1725583930000|2024-09-06 00:52:10|3478.7|3469.7|3478.9|3469.9|3479|3470|3478.7|3469.7|0
1725583940000|2024-09-06 00:52:20|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725583960000|2024-09-06 00:52:40|3478.7|3469.7|3478.5|3469.5|3478.8|3469.8|3478.5|3469.5|0
1725583970000|2024-09-06 00:52:50|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725583980000|2024-09-06 00:53:00|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725583990000|2024-09-06 00:53:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.4|3469.4|0
1725584000000|2024-09-06 00:53:20|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1725584010000|2024-09-06 00:53:30|3478.4|3469.4|3478.7|3469.7|3478.7|3469.7|3478.4|3469.4|0
1725584020000|2024-09-06 00:53:40|3478.8|3469.8|3479.1|3470.1|3479.1|3470.1|3478.8|3469.8|0
1725584030000|2024-09-06 00:53:50|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725584040000|2024-09-06 00:54:00|3478.8|3469.8|3478.7|3469.7|3478.9|3469.9|3478.7|3469.7|0
1725584050000|2024-09-06 00:54:10|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1725584060000|2024-09-06 00:54:20|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725584070000|2024-09-06 00:54:30|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725584080000|2024-09-06 00:54:40|3479|3470|3478.7|3469.7|3479|3470|3478.6|3469.6|0
1725584090000|2024-09-06 00:54:50|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725584100000|2024-09-06 00:55:00|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725584110000|2024-09-06 00:55:10|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1725584120000|2024-09-06 00:55:20|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.5|3469.5|0
1725584130000|2024-09-06 00:55:30|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1725584140000|2024-09-06 00:55:40|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1725584150000|2024-09-06 00:55:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.3|3469.3|0
1725584160000|2024-09-06 00:56:00|3478.4|3469.4|3478.3|3469.3|3478.6|3469.6|3478.3|3469.3|0
1725584170000|2024-09-06 00:56:10|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1725584180000|2024-09-06 00:56:20|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1725584190000|2024-09-06 00:56:30|3478|3469|3477.9|3468.9|3478.1|3469.1|3477.9|3468.9|0
1725584200000|2024-09-06 00:56:40|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1725584210000|2024-09-06 00:56:50|3478.1|3469.1|3477.9|3468.9|3478.1|3469.1|3477.9|3468.9|0
1725584220000|2024-09-06 00:57:00|3477.8|3468.8|3478.1|3469.1|3478.1|3469.1|3477.7|3468.7|0
1725584240000|2024-09-06 00:57:20|3478.2|3469.2|3477.9|3468.9|3478.2|3469.2|3477.9|3468.9|0
1725584250000|2024-09-06 00:57:30|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1725584260000|2024-09-06 00:57:40|3478.1|3469.1|3477.8|3468.8|3478.1|3469.1|3477.8|3468.8|0
1725584270000|2024-09-06 00:57:50|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.7|3468.7|0
1725584280000|2024-09-06 00:58:00|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1725584290000|2024-09-06 00:58:10|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1725584300000|2024-09-06 00:58:20|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1725584320000|2024-09-06 00:58:40|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1725584340000|2024-09-06 00:59:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725584360000|2024-09-06 00:59:20|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725584370000|2024-09-06 00:59:30|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1725584380000|2024-09-06 00:59:40|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1725584390000|2024-09-06 00:59:50|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1725584400000|2024-09-06 01:00:00|3477.3|3468.3|3476.9|3467.9|3477.3|3468.3|3476.9|3467.9|0
1725584410000|2024-09-06 01:00:10|3477.1|3468.1|3477.2|3468.2|3477.4|3468.4|3477.1|3468.1|0
1725584420000|2024-09-06 01:00:20|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1725584430000|2024-09-06 01:00:30|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1725584440000|2024-09-06 01:00:40|3477.1|3468.1|3477.3|3468.3|3477.3|3468.3|3477.1|3468.1|0
1725584450000|2024-09-06 01:00:50|3477.4|3468.4|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1725584460000|2024-09-06 01:01:00|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1725584470000|2024-09-06 01:01:10|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1725584480000|2024-09-06 01:01:20|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3476.9|3467.9|0
1725584500000|2024-09-06 01:01:40|3477.1|3468.1|3475.7|3466.7|3477.1|3468.1|3475.3|3466.3|0
1725584510000|2024-09-06 01:01:50|3475.6|3466.6|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1725584520000|2024-09-06 01:02:00|3475.8|3466.8|3475.4|3466.4|3475.8|3466.8|3475.3|3466.3|0
1725584530000|2024-09-06 01:02:10|3475.3|3466.3|3475.2|3466.2|3475.4|3466.4|3475|3466|0
1725584540000|2024-09-06 01:02:20|3475|3466|3474.9|3465.9|3475|3466|3474.3|3465.3|0
1725584550000|2024-09-06 01:02:30|3474.7|3465.7|3474.5|3465.5|3474.9|3465.9|3474.4|3465.4|0
1725584560000|2024-09-06 01:02:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1725584570000|2024-09-06 01:02:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725584580000|2024-09-06 01:03:00|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.2|3465.2|0
1725584590000|2024-09-06 01:03:10|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725584600000|2024-09-06 01:03:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725584610000|2024-09-06 01:03:30|3474.1|3465.1|3474.5|3465.5|3474.5|3465.5|3474.1|3465.1|0
1725584620000|2024-09-06 01:03:40|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1725584630000|2024-09-06 01:03:50|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1725584640000|2024-09-06 01:04:00|3474.4|3465.4|3474.6|3465.6|3474.7|3465.7|3474.4|3465.4|0
1725584650000|2024-09-06 01:04:10|3474.7|3465.7|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1725584660000|2024-09-06 01:04:20|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725584670000|2024-09-06 01:04:30|3474.8|3465.8|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725584680000|2024-09-06 01:04:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725584690000|2024-09-06 01:04:50|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.2|3465.2|0
1725584700000|2024-09-06 01:05:00|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.1|3465.1|0
1725584710000|2024-09-06 01:05:10|3474.1|3465.1|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725584720000|2024-09-06 01:05:20|3474|3465|3474|3465|3474|3465|3474|3465|0
1725584730000|2024-09-06 01:05:30|3473.8|3464.8|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725584750000|2024-09-06 01:05:50|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|3473.9|3464.9|0
1725584760000|2024-09-06 01:06:00|3473.8|3464.8|3474|3465|3474|3465|3473.8|3464.8|0
1725584770000|2024-09-06 01:06:10|3474.1|3465.1|3474|3465|3474.2|3465.2|3474|3465|0
1725584780000|2024-09-06 01:06:20|3474.1|3465.1|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725584800000|2024-09-06 01:06:40|3474|3465|3473.8|3464.8|3474|3465|3473.8|3464.8|0
1725584810000|2024-09-06 01:06:50|3473.9|3464.9|3473.8|3464.8|3473.9|3464.9|3473.8|3464.8|0
1725584820000|2024-09-06 01:07:00|3473.9|3464.9|3473.9|3464.9|3474|3465|3473.8|3464.8|0
1725584840000|2024-09-06 01:07:20|3474|3465|3474.1|3465.1|3474.1|3465.1|3474|3465|0
1725584850000|2024-09-06 01:07:30|3474.2|3465.2|3474.6|3465.6|3474.7|3465.7|3474.2|3465.2|0
1725584860000|2024-09-06 01:07:40|3474.7|3465.7|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1725584880000|2024-09-06 01:08:00|3474.9|3465.9|3474.7|3465.7|3474.9|3465.9|3474.7|3465.7|0
1725584890000|2024-09-06 01:08:10|3474.6|3465.6|3474|3465|3474.6|3465.6|3474|3465|0
1725584900000|2024-09-06 01:08:20|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1725584910000|2024-09-06 01:08:30|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|3474.2|3465.2|0
1725584920000|2024-09-06 01:08:40|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.2|3465.2|0
1725584930000|2024-09-06 01:08:50|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|3474.1|3465.1|0
1725584940000|2024-09-06 01:09:00|3474.2|3465.2|3474.1|3465.1|3474.2|3465.2|3474.1|3465.1|0
1725584950000|2024-09-06 01:09:10|3473.9|3464.9|3473.7|3464.7|3473.9|3464.9|3473.7|3464.7|0
1725584960000|2024-09-06 01:09:20|3473.8|3464.8|3473.5|3464.5|3473.8|3464.8|3473.5|3464.5|0
1725584970000|2024-09-06 01:09:30|3473.6|3464.6|3473.9|3464.9|3473.9|3464.9|3473.6|3464.6|0
1725584980000|2024-09-06 01:09:40|3473.8|3464.8|3473.9|3464.9|3473.9|3464.9|3473.8|3464.8|0
1725584990000|2024-09-06 01:09:50|3474|3465|3474|3465|3474|3465|3474|3465|0
1725585000000|2024-09-06 01:10:00|3473.9|3464.9|3474.3|3465.3|3474.3|3465.3|3473.9|3464.9|0
1725585010000|2024-09-06 01:10:10|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725585020000|2024-09-06 01:10:20|3474|3465|3474.4|3465.4|3474.4|3465.4|3474|3465|0
1725585040000|2024-09-06 01:10:40|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725585050000|2024-09-06 01:10:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1725585060000|2024-09-06 01:11:00|3474.8|3465.8|3474.8|3465.8|3474.9|3465.9|3474.7|3465.7|0
1725585080000|2024-09-06 01:11:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1725585090000|2024-09-06 01:11:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1725585100000|2024-09-06 01:11:40|3474.9|3465.9|3474.6|3465.6|3474.9|3465.9|3474.6|3465.6|0
1725585110000|2024-09-06 01:11:50|3474.5|3465.5|3474.3|3465.3|3474.5|3465.5|3474.3|3465.3|0
1725585120000|2024-09-06 01:12:00|3474.2|3465.2|3474.1|3465.1|3474.3|3465.3|3474.1|3465.1|0
1725585130000|2024-09-06 01:12:10|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3474.1|3465.1|0
1725585140000|2024-09-06 01:12:20|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725585150000|2024-09-06 01:12:30|3474.4|3465.4|3474.3|3465.3|3474.4|3465.4|3474.3|3465.3|0
1725585160000|2024-09-06 01:12:40|3474.2|3465.2|3474.4|3465.4|3474.4|3465.4|3474.1|3465.1|0
1725585170000|2024-09-06 01:12:50|3474.3|3465.3|3474.6|3465.6|3474.6|3465.6|3474.3|3465.3|0
1725585180000|2024-09-06 01:13:00|3474.5|3465.5|3474.8|3465.8|3474.8|3465.8|3474.5|3465.5|0
1725585190000|2024-09-06 01:13:10|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725585200000|2024-09-06 01:13:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725585210000|2024-09-06 01:13:30|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725585220000|2024-09-06 01:13:40|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725585230000|2024-09-06 01:13:50|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725585300000|2024-09-06 01:15:00|3475.1|3466.1|3474.8|3465.8|3475.1|3466.1|3474.7|3465.7|0
1725585310000|2024-09-06 01:15:10|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725585320000|2024-09-06 01:15:20|3474.5|3465.5|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1725585330000|2024-09-06 01:15:30|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1725585340000|2024-09-06 01:15:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.4|3465.4|0
1725585360000|2024-09-06 01:16:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.6|3465.6|0
1725585370000|2024-09-06 01:16:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725585380000|2024-09-06 01:16:20|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725585390000|2024-09-06 01:16:30|3474.4|3465.4|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725585400000|2024-09-06 01:16:40|3474.6|3465.6|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725585410000|2024-09-06 01:16:50|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.4|3465.4|0
1725585420000|2024-09-06 01:17:00|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725585430000|2024-09-06 01:17:10|3474.8|3465.8|3474.5|3465.5|3474.8|3465.8|3474.5|3465.5|0
1725585440000|2024-09-06 01:17:20|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725585450000|2024-09-06 01:17:30|3474.6|3465.6|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725585460000|2024-09-06 01:17:40|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725585470000|2024-09-06 01:17:50|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725585480000|2024-09-06 01:18:00|3474.8|3465.8|3475|3466|3475|3466|3474.8|3465.8|0
1725585490000|2024-09-06 01:18:10|3474.9|3465.9|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1725585510000|2024-09-06 01:18:30|3475|3466|3474.9|3465.9|3475.1|3466.1|3474.9|3465.9|0
1725585520000|2024-09-06 01:18:40|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725585530000|2024-09-06 01:18:50|3474.8|3465.8|3474.6|3465.6|3474.8|3465.8|3474.5|3465.5|0
1725585540000|2024-09-06 01:19:00|3474.5|3465.5|3474.8|3465.8|3474.8|3465.8|3474.5|3465.5|0
1725585550000|2024-09-06 01:19:10|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.5|3465.5|0
1725585560000|2024-09-06 01:19:20|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1725585570000|2024-09-06 01:19:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.6|3465.6|0
1725585580000|2024-09-06 01:19:40|3474.6|3465.6|3474.5|3465.5|3474.6|3465.6|3474.5|3465.5|0
1725585590000|2024-09-06 01:19:50|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.5|3465.5|0
1725585600000|2024-09-06 01:20:00|3474.7|3465.7|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1725585610000|2024-09-06 01:20:10|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|3474.5|3465.5|0
1725585620000|2024-09-06 01:20:20|3474.6|3465.6|3474.6|3465.6|3474.7|3465.7|3474.5|3465.5|0
1725585630000|2024-09-06 01:20:30|3474.7|3465.7|3474.6|3465.6|3474.8|3465.8|3474.6|3465.6|0
1725585640000|2024-09-06 01:20:40|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.4|3465.4|0
1725585650000|2024-09-06 01:20:50|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.5|3465.5|0
1725585660000|2024-09-06 01:21:00|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.7|3465.7|0
1725585670000|2024-09-06 01:21:10|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725585680000|2024-09-06 01:21:20|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.7|3465.7|0
1725585690000|2024-09-06 01:21:30|3474.7|3465.7|3474.7|3465.7|3474.8|3465.8|3474.6|3465.6|0
1725585700000|2024-09-06 01:21:40|3474.6|3465.6|3474.4|3465.4|3474.6|3465.6|3474.3|3465.3|0
1725585710000|2024-09-06 01:21:50|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.5|3465.5|0
1725585720000|2024-09-06 01:22:00|3474.5|3465.5|3474.5|3465.5|3474.7|3465.7|3474.5|3465.5|0
1725585730000|2024-09-06 01:22:10|3474.6|3465.6|3474.3|3465.3|3474.7|3465.7|3474.3|3465.3|0
1725585740000|2024-09-06 01:22:20|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|3474.4|3465.4|0
1725585750000|2024-09-06 01:22:30|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|3474.3|3465.3|0
1725585760000|2024-09-06 01:22:40|3474.4|3465.4|3474.5|3465.5|3474.5|3465.5|3474.3|3465.3|0
1725585770000|2024-09-06 01:22:50|3474.4|3465.4|3474.4|3465.4|3474.5|3465.5|3474.4|3465.4|0
1725585780000|2024-09-06 01:23:00|3474.5|3465.5|3474.7|3465.7|3474.7|3465.7|3474.4|3465.4|0
1725585790000|2024-09-06 01:23:10|3474.8|3465.8|3475|3466|3475.1|3466.1|3474.8|3465.8|0
1725585800000|2024-09-06 01:23:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1725585810000|2024-09-06 01:23:30|3475.2|3466.2|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1725585820000|2024-09-06 01:23:40|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1725585830000|2024-09-06 01:23:50|3475.1|3466.1|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1725585840000|2024-09-06 01:24:00|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1725585850000|2024-09-06 01:24:10|3475.3|3466.3|3475.5|3466.5|3475.5|3466.5|3475.3|3466.3|0
1725585860000|2024-09-06 01:24:20|3475.4|3466.4|3475.5|3466.5|3475.5|3466.5|3475.4|3466.4|0
1725585870000|2024-09-06 01:24:30|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1725585880000|2024-09-06 01:24:40|3475.8|3466.8|3475.6|3466.6|3475.9|3466.9|3475.6|3466.6|0
1725585890000|2024-09-06 01:24:50|3475.7|3466.7|3475.8|3466.8|3475.8|3466.8|3475.7|3466.7|0
1725585900000|2024-09-06 01:25:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1725585910000|2024-09-06 01:25:10|3476.1|3467.1|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1725585920000|2024-09-06 01:25:20|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725585930000|2024-09-06 01:25:30|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|0
1725585940000|2024-09-06 01:25:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1725585950000|2024-09-06 01:25:50|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1725585960000|2024-09-06 01:26:00|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1725585970000|2024-09-06 01:26:10|3476.6|3467.6|3476.9|3467.9|3477|3468|3476.5|3467.5|0
1725585980000|2024-09-06 01:26:20|3477|3468|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1725585990000|2024-09-06 01:26:30|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.1|3468.1|0
1725586000000|2024-09-06 01:26:40|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.1|3468.1|0
1725586010000|2024-09-06 01:26:50|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1725586020000|2024-09-06 01:27:00|3477.5|3468.5|3477.9|3468.9|3477.9|3468.9|3477.5|3468.5|0
1725586030000|2024-09-06 01:27:10|3477.8|3468.8|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725586040000|2024-09-06 01:27:20|3477.8|3468.8|3477.7|3468.7|3478|3469|3477.7|3468.7|0
1725586050000|2024-09-06 01:27:30|3477.8|3468.8|3478.1|3469.1|3478.1|3469.1|3477.8|3468.8|0
1725586060000|2024-09-06 01:27:40|3478.3|3469.3|3478.6|3469.6|3478.6|3469.6|3478.3|3469.3|0
1725586070000|2024-09-06 01:27:50|3478.7|3469.7|3478.8|3469.8|3479.1|3470.1|3478.7|3469.7|0
1725586080000|2024-09-06 01:28:00|3478.7|3469.7|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1725586090000|2024-09-06 01:28:10|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725586100000|2024-09-06 01:28:20|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1725586110000|2024-09-06 01:28:30|3478.6|3469.6|3479|3470|3479|3470|3478.6|3469.6|0
1725586120000|2024-09-06 01:28:40|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725586130000|2024-09-06 01:28:50|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1725586140000|2024-09-06 01:29:00|3479|3470|3478.7|3469.7|3479|3470|3478.6|3469.6|0
1725586160000|2024-09-06 01:29:20|3478.8|3469.8|3479.1|3470.1|3479.4|3470.4|3478.8|3469.8|0
1725586170000|2024-09-06 01:29:30|3479.2|3470.2|3478.9|3469.9|3479.2|3470.2|3478.9|3469.9|0
1725586180000|2024-09-06 01:29:40|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3478.9|3469.9|0
1725586190000|2024-09-06 01:29:50|3479.1|3470.1|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725586200000|2024-09-06 01:30:00|3479.2|3470.2|3479.1|3470.1|3479.3|3470.3|3478.9|3469.9|0
1725586210000|2024-09-06 01:30:10|3479|3470|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725586220000|2024-09-06 01:30:20|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725586230000|2024-09-06 01:30:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3478.9|3469.9|0
1725586240000|2024-09-06 01:30:40|3479|3470|3478.7|3469.7|3479.1|3470.1|3478.7|3469.7|0
1725586250000|2024-09-06 01:30:50|3478.8|3469.8|3479.1|3470.1|3479.1|3470.1|3478.7|3469.7|0
1725586260000|2024-09-06 01:31:00|3479.2|3470.2|3480|3471|3480.1|3471.1|3479.2|3470.2|0
1725586270000|2024-09-06 01:31:10|3479.9|3470.9|3479.5|3470.5|3479.9|3470.9|3479.5|3470.5|0
1725586280000|2024-09-06 01:31:20|3479.4|3470.4|3479.4|3470.4|3479.5|3470.5|3479.4|3470.4|0
1725586290000|2024-09-06 01:31:30|3479.3|3470.3|3479.2|3470.2|3479.4|3470.4|3479.2|3470.2|0
1725586300000|2024-09-06 01:31:40|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.3|3470.3|0
1725586310000|2024-09-06 01:31:50|3479.2|3470.2|3479|3470|3479.2|3470.2|3479|3470|0
1725586320000|2024-09-06 01:32:00|3479.1|3470.1|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1725586330000|2024-09-06 01:32:10|3479|3470|3478.9|3469.9|3479|3470|3478.6|3469.6|0
1725586340000|2024-09-06 01:32:20|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1725586350000|2024-09-06 01:32:30|3479.1|3470.1|3479.1|3470.1|3479.3|3470.3|3479|3470|0
1725586360000|2024-09-06 01:32:40|3479|3470|3479.4|3470.4|3479.4|3470.4|3479|3470|0
1725586380000|2024-09-06 01:33:00|3479.5|3470.5|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1725586390000|2024-09-06 01:33:10|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1725586400000|2024-09-06 01:33:20|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1725586410000|2024-09-06 01:33:30|3479.6|3470.6|3479.4|3470.4|3479.7|3470.7|3479.4|3470.4|0
1725586420000|2024-09-06 01:33:40|3479.3|3470.3|3479.5|3470.5|3479.5|3470.5|3479.3|3470.3|0
1725586430000|2024-09-06 01:33:50|3479.6|3470.6|3479.4|3470.4|3479.6|3470.6|3479.4|3470.4|0
1725586440000|2024-09-06 01:34:00|3479.3|3470.3|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1725586450000|2024-09-06 01:34:10|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1725586460000|2024-09-06 01:34:20|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725586470000|2024-09-06 01:34:30|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725586480000|2024-09-06 01:34:40|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725586500000|2024-09-06 01:35:00|3479.3|3470.3|3479.1|3470.1|3479.5|3470.5|3479.1|3470.1|0
1725586510000|2024-09-06 01:35:10|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|0
1725586520000|2024-09-06 01:35:20|3479.1|3470.1|3479.1|3470.1|3479.2|3470.2|3479.1|3470.1|0
1725586530000|2024-09-06 01:35:30|3479.2|3470.2|3479.2|3470.2|3479.2|3470.2|3479.1|3470.1|0
1725586540000|2024-09-06 01:35:40|3479.1|3470.1|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1725586550000|2024-09-06 01:35:50|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1725586560000|2024-09-06 01:36:00|3479.2|3470.2|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1725586570000|2024-09-06 01:36:10|3479.2|3470.2|3479.5|3470.5|3479.6|3470.6|3479.2|3470.2|0
1725586580000|2024-09-06 01:36:20|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1725586590000|2024-09-06 01:36:30|3479.4|3470.4|3479.2|3470.2|3479.4|3470.4|3479.2|3470.2|0
1725586600000|2024-09-06 01:36:40|3479.5|3470.5|3479.7|3470.7|3479.7|3470.7|3479.5|3470.5|0
1725586610000|2024-09-06 01:36:50|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1725586620000|2024-09-06 01:37:00|3479.7|3470.7|3480.3|3471.3|3480.3|3471.3|3479.7|3470.7|0
1725586630000|2024-09-06 01:37:10|3480.4|3471.4|3480.6|3471.6|3480.7|3471.7|3480.3|3471.3|0
1725586640000|2024-09-06 01:37:20|3480.5|3471.5|3480.9|3471.9|3481|3472|3480.4|3471.4|0
1725586650000|2024-09-06 01:37:30|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1725586660000|2024-09-06 01:37:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725586680000|2024-09-06 01:38:00|3480.6|3471.6|3480.9|3471.9|3480.9|3471.9|3480.6|3471.6|0
1725586690000|2024-09-06 01:38:10|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.7|3471.7|0
1725586700000|2024-09-06 01:38:20|3481|3472|3480.6|3471.6|3481|3472|3480.6|3471.6|0
1725586720000|2024-09-06 01:38:40|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725586730000|2024-09-06 01:38:50|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.6|3471.6|0
1725586740000|2024-09-06 01:39:00|3480.7|3471.7|3481|3472|3481|3472|3480.7|3471.7|0
1725586750000|2024-09-06 01:39:10|3480.9|3471.9|3481.1|3472.1|3481.1|3472.1|3480.9|3471.9|0
1725586760000|2024-09-06 01:39:20|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1725586770000|2024-09-06 01:39:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725586790000|2024-09-06 01:39:50|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3481|3472|0
1725586800000|2024-09-06 01:40:00|3481|3472|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725586810000|2024-09-06 01:40:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725586820000|2024-09-06 01:40:20|3481.1|3472.1|3481.3|3472.3|3481.3|3472.3|3481.1|3472.1|0
1725586830000|2024-09-06 01:40:30|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725586840000|2024-09-06 01:40:40|3481.2|3472.2|3481.2|3472.2|3481.4|3472.4|3481.2|3472.2|0
1725586850000|2024-09-06 01:40:50|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.9|3471.9|0
1725586860000|2024-09-06 01:41:00|3481.2|3472.2|3481.2|3472.2|3481.4|3472.4|3481.1|3472.1|0
1725586870000|2024-09-06 01:41:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725586890000|2024-09-06 01:41:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1725586900000|2024-09-06 01:41:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1725586910000|2024-09-06 01:41:50|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725586920000|2024-09-06 01:42:00|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1725586930000|2024-09-06 01:42:10|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725586940000|2024-09-06 01:42:20|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725586950000|2024-09-06 01:42:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725586960000|2024-09-06 01:42:40|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725586970000|2024-09-06 01:42:50|3481.5|3472.5|3482|3473|3482.1|3473.1|3481.5|3472.5|0
1725586980000|2024-09-06 01:43:00|3481.9|3472.9|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725586990000|2024-09-06 01:43:10|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725587000000|2024-09-06 01:43:20|3482|3473|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1725587010000|2024-09-06 01:43:30|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725587020000|2024-09-06 01:43:40|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725587030000|2024-09-06 01:43:50|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725587040000|2024-09-06 01:44:00|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725587050000|2024-09-06 01:44:10|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725587070000|2024-09-06 01:44:30|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725587080000|2024-09-06 01:44:40|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725587100000|2024-09-06 01:45:00|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725587130000|2024-09-06 01:45:30|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725587140000|2024-09-06 01:45:40|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725587150000|2024-09-06 01:45:50|3481.7|3472.7|3481.5|3472.5|3481.7|3472.7|3481.4|3472.4|0
1725587160000|2024-09-06 01:46:00|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1725587170000|2024-09-06 01:46:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1725587180000|2024-09-06 01:46:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725587190000|2024-09-06 01:46:30|3481.6|3472.6|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725587200000|2024-09-06 01:46:40|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725587210000|2024-09-06 01:46:50|3481.7|3472.7|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725587220000|2024-09-06 01:47:00|3481.7|3472.7|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1725587230000|2024-09-06 01:47:10|3481.5|3472.5|3481.3|3472.3|3481.5|3472.5|3481.3|3472.3|0
1725587240000|2024-09-06 01:47:20|3481.4|3472.4|3481.8|3472.8|3482.1|3473.1|3481.4|3472.4|0
1725587250000|2024-09-06 01:47:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725587260000|2024-09-06 01:47:40|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725587270000|2024-09-06 01:47:50|3482|3473|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725587280000|2024-09-06 01:48:00|3482.1|3473.1|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1725587290000|2024-09-06 01:48:10|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725587300000|2024-09-06 01:48:20|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725587310000|2024-09-06 01:48:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725587320000|2024-09-06 01:48:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725587330000|2024-09-06 01:48:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725587340000|2024-09-06 01:49:00|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725587350000|2024-09-06 01:49:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725587370000|2024-09-06 01:49:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725587380000|2024-09-06 01:49:40|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725587390000|2024-09-06 01:49:50|3481.9|3472.9|3482|3473|3482.2|3473.2|3481.9|3472.9|0
1725587410000|2024-09-06 01:50:10|3481.9|3472.9|3482.3|3473.3|3482.3|3473.3|3481.9|3472.9|0
1725587420000|2024-09-06 01:50:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725587430000|2024-09-06 01:50:30|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725587440000|2024-09-06 01:50:40|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725587450000|2024-09-06 01:50:50|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725587460000|2024-09-06 01:51:00|3482.7|3473.7|3483|3474|3483|3474|3482.7|3473.7|0
1725587470000|2024-09-06 01:51:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725587480000|2024-09-06 01:51:20|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725587490000|2024-09-06 01:51:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725587500000|2024-09-06 01:51:40|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1725587510000|2024-09-06 01:51:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725587520000|2024-09-06 01:52:00|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725587530000|2024-09-06 01:52:10|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725587550000|2024-09-06 01:52:30|3483|3474|3483|3474|3483|3474|3483|3474|0
1725587560000|2024-09-06 01:52:40|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725587590000|2024-09-06 01:53:10|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725587600000|2024-09-06 01:53:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725587610000|2024-09-06 01:53:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725587630000|2024-09-06 01:53:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725587650000|2024-09-06 01:54:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725587660000|2024-09-06 01:54:20|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725587670000|2024-09-06 01:54:30|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725587680000|2024-09-06 01:54:40|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725587690000|2024-09-06 01:54:50|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725587700000|2024-09-06 01:55:00|3482.7|3473.7|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1725587710000|2024-09-06 01:55:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725587720000|2024-09-06 01:55:20|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725587730000|2024-09-06 01:55:30|3482.6|3473.6|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1725587740000|2024-09-06 01:55:40|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725587760000|2024-09-06 01:56:00|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725587770000|2024-09-06 01:56:10|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725587780000|2024-09-06 01:56:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725587790000|2024-09-06 01:56:30|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725587800000|2024-09-06 01:56:40|3482.3|3473.3|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725587810000|2024-09-06 01:56:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725587820000|2024-09-06 01:57:00|3482.4|3473.4|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1725587830000|2024-09-06 01:57:10|3482.6|3473.6|3482.8|3473.8|3482.9|3473.9|3482.6|3473.6|0
1725587840000|2024-09-06 01:57:20|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725587850000|2024-09-06 01:57:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725587860000|2024-09-06 01:57:40|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725587870000|2024-09-06 01:57:50|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725587880000|2024-09-06 01:58:00|3483.1|3474.1|3483.3|3474.3|3483.4|3474.4|3483.1|3474.1|0
1725587890000|2024-09-06 01:58:10|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725587900000|2024-09-06 01:58:20|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725587910000|2024-09-06 01:58:30|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725587920000|2024-09-06 01:58:40|3483.4|3474.4|3483.2|3474.2|3483.5|3474.5|3483.2|3474.2|0
1725587940000|2024-09-06 01:59:00|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725587950000|2024-09-06 01:59:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725587970000|2024-09-06 01:59:30|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725587980000|2024-09-06 01:59:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725588000000|2024-09-06 02:00:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725588010000|2024-09-06 02:00:10|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725588020000|2024-09-06 02:00:20|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725588030000|2024-09-06 02:00:30|3482.8|3473.8|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1725588050000|2024-09-06 02:00:50|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725588060000|2024-09-06 02:01:00|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725588070000|2024-09-06 02:01:10|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725588080000|2024-09-06 02:01:20|3482.5|3473.5|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1725588090000|2024-09-06 02:01:30|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725588100000|2024-09-06 02:01:40|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725588120000|2024-09-06 02:02:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725588130000|2024-09-06 02:02:10|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483|3474|0
1725588150000|2024-09-06 02:02:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725588160000|2024-09-06 02:02:40|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725588180000|2024-09-06 02:03:00|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725588190000|2024-09-06 02:03:10|3483.6|3474.6|3484.3|3475.3|3484.3|3475.3|3483.6|3474.6|0
1725588200000|2024-09-06 02:03:20|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725588210000|2024-09-06 02:03:30|3484|3475|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725588220000|2024-09-06 02:03:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1725588230000|2024-09-06 02:03:50|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725588240000|2024-09-06 02:04:00|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725588260000|2024-09-06 02:04:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725588270000|2024-09-06 02:04:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725588290000|2024-09-06 02:04:50|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725588300000|2024-09-06 02:05:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725588310000|2024-09-06 02:05:10|3484.1|3475.1|3483.7|3474.7|3484.1|3475.1|3483.7|3474.7|0
1725588320000|2024-09-06 02:05:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725588350000|2024-09-06 02:05:50|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725588360000|2024-09-06 02:06:00|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725588370000|2024-09-06 02:06:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.7|3474.7|0
1725588390000|2024-09-06 02:06:30|3484|3475|3484|3475|3484|3475|3484|3475|0
1725588400000|2024-09-06 02:06:40|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725588410000|2024-09-06 02:06:50|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725588420000|2024-09-06 02:07:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725588430000|2024-09-06 02:07:10|3484.3|3475.3|3484.4|3475.4|3484.6|3475.6|3484.3|3475.3|0
1725588440000|2024-09-06 02:07:20|3484.5|3475.5|3484.4|3475.4|3484.6|3475.6|3484.4|3475.4|0
1725588450000|2024-09-06 02:07:30|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725588460000|2024-09-06 02:07:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725588470000|2024-09-06 02:07:50|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725588480000|2024-09-06 02:08:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725588490000|2024-09-06 02:08:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725588500000|2024-09-06 02:08:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725588510000|2024-09-06 02:08:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725588520000|2024-09-06 02:08:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725588530000|2024-09-06 02:08:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725588540000|2024-09-06 02:09:00|3484|3475|3484|3475|3484|3475|3484|3475|0
1725588560000|2024-09-06 02:09:20|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725588580000|2024-09-06 02:09:40|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725588590000|2024-09-06 02:09:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725588600000|2024-09-06 02:10:00|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725588610000|2024-09-06 02:10:10|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725588630000|2024-09-06 02:10:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725588640000|2024-09-06 02:10:40|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725588650000|2024-09-06 02:10:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725588660000|2024-09-06 02:11:00|3484|3475|3484|3475|3484|3475|3484|3475|0
1725588670000|2024-09-06 02:11:10|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725588680000|2024-09-06 02:11:20|3483.7|3474.7|3483.6|3474.6|3483.8|3474.8|3483.6|3474.6|0
1725588690000|2024-09-06 02:11:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725588710000|2024-09-06 02:11:50|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.6|3474.6|0
1725588720000|2024-09-06 02:12:00|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725588730000|2024-09-06 02:12:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725588740000|2024-09-06 02:12:20|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1725588760000|2024-09-06 02:12:40|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725588770000|2024-09-06 02:12:50|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725588780000|2024-09-06 02:13:00|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725588790000|2024-09-06 02:13:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725588800000|2024-09-06 02:13:20|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725588810000|2024-09-06 02:13:30|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725588820000|2024-09-06 02:13:40|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725588830000|2024-09-06 02:13:50|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725588840000|2024-09-06 02:14:00|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725588850000|2024-09-06 02:14:10|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725588860000|2024-09-06 02:14:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725588870000|2024-09-06 02:14:30|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725588880000|2024-09-06 02:14:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725588900000|2024-09-06 02:15:00|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725588910000|2024-09-06 02:15:10|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725588920000|2024-09-06 02:15:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725588930000|2024-09-06 02:15:30|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725588940000|2024-09-06 02:15:40|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725588960000|2024-09-06 02:16:00|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725588970000|2024-09-06 02:16:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725588980000|2024-09-06 02:16:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725588990000|2024-09-06 02:16:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725589000000|2024-09-06 02:16:40|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725589010000|2024-09-06 02:16:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725589030000|2024-09-06 02:17:10|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725589040000|2024-09-06 02:17:20|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725589050000|2024-09-06 02:17:30|3482.9|3473.9|3483|3474|3483.2|3474.2|3482.9|3473.9|0
1725589060000|2024-09-06 02:17:40|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725589070000|2024-09-06 02:17:50|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725589080000|2024-09-06 02:18:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725589100000|2024-09-06 02:18:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725589110000|2024-09-06 02:18:30|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725589120000|2024-09-06 02:18:40|3483.6|3474.6|3483.8|3474.8|3484|3475|3483.6|3474.6|0
1725589130000|2024-09-06 02:18:50|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725589140000|2024-09-06 02:19:00|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725589160000|2024-09-06 02:19:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725589170000|2024-09-06 02:19:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725589180000|2024-09-06 02:19:40|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725589190000|2024-09-06 02:19:50|3484|3475|3484.3|3475.3|3484.3|3475.3|3483.9|3474.9|0
1725589200000|2024-09-06 02:20:00|3484.2|3475.2|3483.9|3474.9|3484.2|3475.2|3483.9|3474.9|0
1725589210000|2024-09-06 02:20:10|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725589220000|2024-09-06 02:20:20|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725589240000|2024-09-06 02:20:40|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725589260000|2024-09-06 02:21:00|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725589270000|2024-09-06 02:21:10|3483.8|3474.8|3483.5|3474.5|3483.9|3474.9|3483.5|3474.5|0
1725589280000|2024-09-06 02:21:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725589290000|2024-09-06 02:21:30|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725589310000|2024-09-06 02:21:50|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725589320000|2024-09-06 02:22:00|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725589330000|2024-09-06 02:22:10|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725589340000|2024-09-06 02:22:20|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725589350000|2024-09-06 02:22:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725589380000|2024-09-06 02:23:00|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725589390000|2024-09-06 02:23:10|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725589400000|2024-09-06 02:23:20|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725589410000|2024-09-06 02:23:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725589430000|2024-09-06 02:23:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725589440000|2024-09-06 02:24:00|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725589460000|2024-09-06 02:24:20|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725589470000|2024-09-06 02:24:30|3483|3474|3483|3474|3483.1|3474.1|3483|3474|0
1725589480000|2024-09-06 02:24:40|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725589490000|2024-09-06 02:24:50|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725589500000|2024-09-06 02:25:00|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725589510000|2024-09-06 02:25:10|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725589520000|2024-09-06 02:25:20|3483.3|3474.3|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1725589530000|2024-09-06 02:25:30|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725589540000|2024-09-06 02:25:40|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.4|3474.4|0
1725589550000|2024-09-06 02:25:50|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725589560000|2024-09-06 02:26:00|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725589570000|2024-09-06 02:26:10|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725589590000|2024-09-06 02:26:30|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725589610000|2024-09-06 02:26:50|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725589620000|2024-09-06 02:27:00|3483.5|3474.5|3483.7|3474.7|3483.7|3474.7|3483.5|3474.5|0
1725589640000|2024-09-06 02:27:20|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725589650000|2024-09-06 02:27:30|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725589660000|2024-09-06 02:27:40|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725589670000|2024-09-06 02:27:50|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.3|3474.3|0
1725589680000|2024-09-06 02:28:00|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1725589690000|2024-09-06 02:28:10|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725589700000|2024-09-06 02:28:20|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725589710000|2024-09-06 02:28:30|3483.5|3474.5|3483.1|3474.1|3483.6|3474.6|3483.1|3474.1|0
1725589720000|2024-09-06 02:28:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725589730000|2024-09-06 02:28:50|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725589740000|2024-09-06 02:29:00|3483|3474|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725589750000|2024-09-06 02:29:10|3483|3474|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725589760000|2024-09-06 02:29:20|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725589770000|2024-09-06 02:29:30|3483.1|3474.1|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725589790000|2024-09-06 02:29:50|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725589800000|2024-09-06 02:30:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1725589810000|2024-09-06 02:30:10|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725589830000|2024-09-06 02:30:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725589840000|2024-09-06 02:30:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725589860000|2024-09-06 02:31:00|3482.9|3473.9|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725589870000|2024-09-06 02:31:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725589880000|2024-09-06 02:31:20|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725589910000|2024-09-06 02:31:50|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725589920000|2024-09-06 02:32:00|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725589930000|2024-09-06 02:32:10|3482.8|3473.8|3482.7|3473.7|3482.9|3473.9|3482.5|3473.5|0
1725589940000|2024-09-06 02:32:20|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725589950000|2024-09-06 02:32:30|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725589960000|2024-09-06 02:32:40|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725589970000|2024-09-06 02:32:50|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725589980000|2024-09-06 02:33:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725589990000|2024-09-06 02:33:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725590000000|2024-09-06 02:33:20|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725590010000|2024-09-06 02:33:30|3483.4|3474.4|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725590020000|2024-09-06 02:33:40|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725590030000|2024-09-06 02:33:50|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725590040000|2024-09-06 02:34:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725590050000|2024-09-06 02:34:10|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725590060000|2024-09-06 02:34:20|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725590070000|2024-09-06 02:34:30|3483.8|3474.8|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1725590090000|2024-09-06 02:34:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725590110000|2024-09-06 02:35:10|3483.6|3474.6|3483.3|3474.3|3483.6|3474.6|3483.3|3474.3|0
1725590140000|2024-09-06 02:35:40|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725590150000|2024-09-06 02:35:50|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725590160000|2024-09-06 02:36:00|3483.1|3474.1|3483.4|3474.4|3483.4|3474.4|3483.1|3474.1|0
1725590170000|2024-09-06 02:36:10|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725590180000|2024-09-06 02:36:20|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.4|3474.4|0
1725590190000|2024-09-06 02:36:30|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725590200000|2024-09-06 02:36:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725590220000|2024-09-06 02:37:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725590230000|2024-09-06 02:37:10|3483.8|3474.8|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1725590240000|2024-09-06 02:37:20|3484|3475|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1725590250000|2024-09-06 02:37:30|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725590260000|2024-09-06 02:37:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725590280000|2024-09-06 02:38:00|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725590290000|2024-09-06 02:38:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725590300000|2024-09-06 02:38:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725590310000|2024-09-06 02:38:30|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725590330000|2024-09-06 02:38:50|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725590340000|2024-09-06 02:39:00|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725590380000|2024-09-06 02:39:40|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725590400000|2024-09-06 02:40:00|3483.8|3474.8|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1725590430000|2024-09-06 02:40:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725590440000|2024-09-06 02:40:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725590450000|2024-09-06 02:40:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725590460000|2024-09-06 02:41:00|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725590470000|2024-09-06 02:41:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725590480000|2024-09-06 02:41:20|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725590490000|2024-09-06 02:41:30|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725590510000|2024-09-06 02:41:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.5|3474.5|0
1725590520000|2024-09-06 02:42:00|3483.6|3474.6|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725590530000|2024-09-06 02:42:10|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725590540000|2024-09-06 02:42:20|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725590550000|2024-09-06 02:42:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725590560000|2024-09-06 02:42:40|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725590570000|2024-09-06 02:42:50|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725590590000|2024-09-06 02:43:10|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725590600000|2024-09-06 02:43:20|3483.6|3474.6|3483.8|3474.8|3483.8|3474.8|3483.6|3474.6|0
1725590610000|2024-09-06 02:43:30|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725590630000|2024-09-06 02:43:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725590640000|2024-09-06 02:44:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725590650000|2024-09-06 02:44:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725590660000|2024-09-06 02:44:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725590670000|2024-09-06 02:44:30|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.1|3475.1|0
1725590680000|2024-09-06 02:44:40|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725590690000|2024-09-06 02:44:50|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.2|3475.2|0
1725590700000|2024-09-06 02:45:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725590710000|2024-09-06 02:45:10|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725590720000|2024-09-06 02:45:20|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725590730000|2024-09-06 02:45:30|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725590740000|2024-09-06 02:45:40|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725590750000|2024-09-06 02:45:50|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725590760000|2024-09-06 02:46:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725590780000|2024-09-06 02:46:20|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725590790000|2024-09-06 02:46:30|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725590800000|2024-09-06 02:46:40|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725590810000|2024-09-06 02:46:50|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725590820000|2024-09-06 02:47:00|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725590830000|2024-09-06 02:47:10|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725590840000|2024-09-06 02:47:20|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725590850000|2024-09-06 02:47:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725590880000|2024-09-06 02:48:00|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725590890000|2024-09-06 02:48:10|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725590900000|2024-09-06 02:48:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725590910000|2024-09-06 02:48:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725590920000|2024-09-06 02:48:40|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725590930000|2024-09-06 02:48:50|3483.9|3474.9|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1725590940000|2024-09-06 02:49:00|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725590950000|2024-09-06 02:49:10|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725590960000|2024-09-06 02:49:20|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725590970000|2024-09-06 02:49:30|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725590980000|2024-09-06 02:49:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725590990000|2024-09-06 02:49:50|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725591000000|2024-09-06 02:50:00|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725591020000|2024-09-06 02:50:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725591030000|2024-09-06 02:50:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725591040000|2024-09-06 02:50:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725591060000|2024-09-06 02:51:00|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725591070000|2024-09-06 02:51:10|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725591080000|2024-09-06 02:51:20|3483.7|3474.7|3484|3475|3484|3475|3483.7|3474.7|0
1725591090000|2024-09-06 02:51:30|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725591100000|2024-09-06 02:51:40|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725591110000|2024-09-06 02:51:50|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725591120000|2024-09-06 02:52:00|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725591130000|2024-09-06 02:52:10|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725591140000|2024-09-06 02:52:20|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725591150000|2024-09-06 02:52:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725591170000|2024-09-06 02:52:50|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725591180000|2024-09-06 02:53:00|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725591190000|2024-09-06 02:53:10|3484|3475|3484|3475|3484|3475|3484|3475|0
1725591200000|2024-09-06 02:53:20|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725591210000|2024-09-06 02:53:30|3484|3475|3484|3475|3484|3475|3484|3475|0
1725591220000|2024-09-06 02:53:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725591240000|2024-09-06 02:54:00|3484|3475|3484|3475|3484|3475|3484|3475|0
1725591250000|2024-09-06 02:54:10|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1725591280000|2024-09-06 02:54:40|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725591290000|2024-09-06 02:54:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725591310000|2024-09-06 02:55:10|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725591320000|2024-09-06 02:55:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725591340000|2024-09-06 02:55:40|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725591370000|2024-09-06 02:56:10|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725591380000|2024-09-06 02:56:20|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725591400000|2024-09-06 02:56:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725591420000|2024-09-06 02:57:00|3484.7|3475.7|3484.5|3475.5|3484.8|3475.8|3484.5|3475.5|0
1725591430000|2024-09-06 02:57:10|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725591440000|2024-09-06 02:57:20|3484.6|3475.6|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1725591460000|2024-09-06 02:57:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725591470000|2024-09-06 02:57:50|3484.8|3475.8|3484.5|3475.5|3484.9|3475.9|3484.5|3475.5|0
1725591480000|2024-09-06 02:58:00|3484.6|3475.6|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725591490000|2024-09-06 02:58:10|3484.6|3475.6|3484.3|3475.3|3484.6|3475.6|3484.3|3475.3|0
1725591500000|2024-09-06 02:58:20|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725591520000|2024-09-06 02:58:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725591530000|2024-09-06 02:58:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725591540000|2024-09-06 02:59:00|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725591550000|2024-09-06 02:59:10|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725591580000|2024-09-06 02:59:40|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725591590000|2024-09-06 02:59:50|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725591600000|2024-09-06 03:00:00|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725591610000|2024-09-06 03:00:10|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725591620000|2024-09-06 03:00:20|3484.5|3475.5|3484.8|3475.8|3484.8|3475.8|3484.5|3475.5|0
1725591630000|2024-09-06 03:00:30|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725591650000|2024-09-06 03:00:50|3484.8|3475.8|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725591660000|2024-09-06 03:01:00|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725591670000|2024-09-06 03:01:10|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725591690000|2024-09-06 03:01:30|3484.3|3475.3|3484.4|3475.4|3484.5|3475.5|3484.3|3475.3|0
1725591710000|2024-09-06 03:01:50|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725591740000|2024-09-06 03:02:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725591750000|2024-09-06 03:02:30|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725591760000|2024-09-06 03:02:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725591770000|2024-09-06 03:02:50|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725591790000|2024-09-06 03:03:10|3484.2|3475.2|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1725591800000|2024-09-06 03:03:20|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725591810000|2024-09-06 03:03:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725591850000|2024-09-06 03:04:10|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725591860000|2024-09-06 03:04:20|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725591870000|2024-09-06 03:04:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725591880000|2024-09-06 03:04:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725591900000|2024-09-06 03:05:00|3484.5|3475.5|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725591910000|2024-09-06 03:05:10|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725591920000|2024-09-06 03:05:20|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725591930000|2024-09-06 03:05:30|3484.7|3475.7|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1725591940000|2024-09-06 03:05:40|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725591950000|2024-09-06 03:05:50|3484.8|3475.8|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725591960000|2024-09-06 03:06:00|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725591970000|2024-09-06 03:06:10|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725591980000|2024-09-06 03:06:20|3485|3476|3484.9|3475.9|3485|3476|3484.8|3475.8|0
1725591990000|2024-09-06 03:06:30|3484.8|3475.8|3485|3476|3485|3476|3484.8|3475.8|0
1725592000000|2024-09-06 03:06:40|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725592010000|2024-09-06 03:06:50|3484.8|3475.8|3485|3476|3485|3476|3484.8|3475.8|0
1725592020000|2024-09-06 03:07:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725592030000|2024-09-06 03:07:10|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725592040000|2024-09-06 03:07:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725592050000|2024-09-06 03:07:30|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725592060000|2024-09-06 03:07:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725592070000|2024-09-06 03:07:50|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725592100000|2024-09-06 03:08:20|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725592130000|2024-09-06 03:08:50|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725592150000|2024-09-06 03:09:10|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725592160000|2024-09-06 03:09:20|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.6|3475.6|0
1725592170000|2024-09-06 03:09:30|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725592180000|2024-09-06 03:09:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725592190000|2024-09-06 03:09:50|3484.9|3475.9|3485.1|3476.1|3485.2|3476.2|3484.9|3475.9|0
1725592200000|2024-09-06 03:10:00|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725592220000|2024-09-06 03:10:20|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725592230000|2024-09-06 03:10:30|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725592250000|2024-09-06 03:10:50|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.3|3476.3|0
1725592270000|2024-09-06 03:11:10|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725592310000|2024-09-06 03:11:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725592320000|2024-09-06 03:12:00|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725592330000|2024-09-06 03:12:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725592340000|2024-09-06 03:12:20|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725592350000|2024-09-06 03:12:30|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1725592360000|2024-09-06 03:12:40|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725592370000|2024-09-06 03:12:50|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725592390000|2024-09-06 03:13:10|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725592400000|2024-09-06 03:13:20|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725592420000|2024-09-06 03:13:40|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725592440000|2024-09-06 03:14:00|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725592450000|2024-09-06 03:14:10|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725592460000|2024-09-06 03:14:20|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725592500000|2024-09-06 03:15:00|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725592510000|2024-09-06 03:15:10|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725592530000|2024-09-06 03:15:30|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725592540000|2024-09-06 03:15:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1725592550000|2024-09-06 03:15:50|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725592590000|2024-09-06 03:16:30|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1725592600000|2024-09-06 03:16:40|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725592630000|2024-09-06 03:17:10|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725592650000|2024-09-06 03:17:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1725592660000|2024-09-06 03:17:40|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725592680000|2024-09-06 03:18:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725592690000|2024-09-06 03:18:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725592710000|2024-09-06 03:18:30|3485|3476|3485|3476|3485|3476|3484.9|3475.9|0
1725592770000|2024-09-06 03:19:30|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|3485.1|3476.1|0
1725592780000|2024-09-06 03:19:40|3485|3476|3485.1|3476.1|3485.1|3476.1|3485|3476|0
1725592790000|2024-09-06 03:19:50|3485.2|3476.2|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725592810000|2024-09-06 03:20:10|3485|3476|3485|3476|3485|3476|3485|3476|0
1725592820000|2024-09-06 03:20:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725592840000|2024-09-06 03:20:40|3485|3476|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725592850000|2024-09-06 03:20:50|3485|3476|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1725592860000|2024-09-06 03:21:00|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725592880000|2024-09-06 03:21:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1725592890000|2024-09-06 03:21:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1725592900000|2024-09-06 03:21:40|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725592910000|2024-09-06 03:21:50|3484.9|3475.9|3484.9|3475.9|3485|3476|3484.9|3475.9|0
1725592920000|2024-09-06 03:22:00|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725592950000|2024-09-06 03:22:30|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1725592980000|2024-09-06 03:23:00|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725592990000|2024-09-06 03:23:10|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725593030000|2024-09-06 03:23:50|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725593040000|2024-09-06 03:24:00|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725593060000|2024-09-06 03:24:20|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725593070000|2024-09-06 03:24:30|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725593080000|2024-09-06 03:24:40|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725593090000|2024-09-06 03:24:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725593140000|2024-09-06 03:25:40|3484|3475|3484.1|3475.1|3484.3|3475.3|3484|3475|0
1725593150000|2024-09-06 03:25:50|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725593160000|2024-09-06 03:26:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725593170000|2024-09-06 03:26:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725593190000|2024-09-06 03:26:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725593210000|2024-09-06 03:26:50|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725593220000|2024-09-06 03:27:00|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725593230000|2024-09-06 03:27:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725593240000|2024-09-06 03:27:20|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725593310000|2024-09-06 03:28:30|3484.2|3475.2|3483.7|3474.7|3484.2|3475.2|3483.7|3474.7|0
1725593320000|2024-09-06 03:28:40|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725593340000|2024-09-06 03:29:00|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725593350000|2024-09-06 03:29:10|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725593360000|2024-09-06 03:29:20|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.8|3474.8|0
1725593370000|2024-09-06 03:29:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725593390000|2024-09-06 03:29:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725593400000|2024-09-06 03:30:00|3484.2|3475.2|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1725593410000|2024-09-06 03:30:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725593420000|2024-09-06 03:30:20|3484.2|3475.2|3484.6|3475.6|3484.6|3475.6|3484.2|3475.2|0
1725593430000|2024-09-06 03:30:30|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725593440000|2024-09-06 03:30:40|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725593450000|2024-09-06 03:30:50|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725593460000|2024-09-06 03:31:00|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1725593480000|2024-09-06 03:31:20|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725593490000|2024-09-06 03:31:30|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725593500000|2024-09-06 03:31:40|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725593510000|2024-09-06 03:31:50|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725593520000|2024-09-06 03:32:00|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725593540000|2024-09-06 03:32:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725593550000|2024-09-06 03:32:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725593570000|2024-09-06 03:32:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725593600000|2024-09-06 03:33:20|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725593610000|2024-09-06 03:33:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725593630000|2024-09-06 03:33:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725593640000|2024-09-06 03:34:00|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725593670000|2024-09-06 03:34:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725593680000|2024-09-06 03:34:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1725593710000|2024-09-06 03:35:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725593730000|2024-09-06 03:35:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725593740000|2024-09-06 03:35:40|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725593750000|2024-09-06 03:35:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1725593760000|2024-09-06 03:36:00|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725593790000|2024-09-06 03:36:30|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725593800000|2024-09-06 03:36:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725593820000|2024-09-06 03:37:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725593830000|2024-09-06 03:37:10|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725593840000|2024-09-06 03:37:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725593850000|2024-09-06 03:37:30|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725593870000|2024-09-06 03:37:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725593880000|2024-09-06 03:38:00|3483.7|3474.7|3483.5|3474.5|3483.7|3474.7|3483.5|3474.5|0
1725593890000|2024-09-06 03:38:10|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725593900000|2024-09-06 03:38:20|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725593910000|2024-09-06 03:38:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725593920000|2024-09-06 03:38:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725593930000|2024-09-06 03:38:50|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725593940000|2024-09-06 03:39:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725593950000|2024-09-06 03:39:10|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725593970000|2024-09-06 03:39:30|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.2|3474.2|0
1725593980000|2024-09-06 03:39:40|3483.5|3474.5|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1725593990000|2024-09-06 03:39:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725594000000|2024-09-06 03:40:00|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725594010000|2024-09-06 03:40:10|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725594020000|2024-09-06 03:40:20|3484.2|3475.2|3484.4|3475.4|3484.5|3475.5|3484.2|3475.2|0
1725594040000|2024-09-06 03:40:40|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725594050000|2024-09-06 03:40:50|3484.4|3475.4|3484.5|3475.5|3484.7|3475.7|3484.4|3475.4|0
1725594060000|2024-09-06 03:41:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725594080000|2024-09-06 03:41:20|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725594090000|2024-09-06 03:41:30|3484.4|3475.4|3483.8|3474.8|3484.4|3475.4|3483.8|3474.8|0
1725594100000|2024-09-06 03:41:40|3483.9|3474.9|3484.2|3475.2|3484.2|3475.2|3483.9|3474.9|0
1725594110000|2024-09-06 03:41:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725594120000|2024-09-06 03:42:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725594130000|2024-09-06 03:42:10|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725594140000|2024-09-06 03:42:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725594150000|2024-09-06 03:42:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725594160000|2024-09-06 03:42:40|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725594170000|2024-09-06 03:42:50|3484.2|3475.2|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725594180000|2024-09-06 03:43:00|3484.1|3475.1|3483.8|3474.8|3484.1|3475.1|3483.8|3474.8|0
1725594190000|2024-09-06 03:43:10|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725594200000|2024-09-06 03:43:20|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725594210000|2024-09-06 03:43:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725594220000|2024-09-06 03:43:40|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725594230000|2024-09-06 03:43:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725594240000|2024-09-06 03:44:00|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725594250000|2024-09-06 03:44:10|3483.2|3474.2|3482.8|3473.8|3483.2|3474.2|3482.8|3473.8|0
1725594260000|2024-09-06 03:44:20|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725594270000|2024-09-06 03:44:30|3482.7|3473.7|3482.8|3473.8|3482.9|3473.9|3482.6|3473.6|0
1725594290000|2024-09-06 03:44:50|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725594300000|2024-09-06 03:45:00|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725594310000|2024-09-06 03:45:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725594320000|2024-09-06 03:45:20|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725594330000|2024-09-06 03:45:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725594350000|2024-09-06 03:45:50|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725594360000|2024-09-06 03:46:00|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725594370000|2024-09-06 03:46:10|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725594380000|2024-09-06 03:46:20|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725594390000|2024-09-06 03:46:30|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725594410000|2024-09-06 03:46:50|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725594430000|2024-09-06 03:47:10|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725594440000|2024-09-06 03:47:20|3483.4|3474.4|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725594450000|2024-09-06 03:47:30|3483.3|3474.3|3483.1|3474.1|3483.4|3474.4|3483.1|3474.1|0
1725594460000|2024-09-06 03:47:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725594470000|2024-09-06 03:47:50|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725594480000|2024-09-06 03:48:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725594490000|2024-09-06 03:48:10|3483.2|3474.2|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725594500000|2024-09-06 03:48:20|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725594510000|2024-09-06 03:48:30|3483.2|3474.2|3482.9|3473.9|3483.2|3474.2|3482.9|3473.9|0
1725594520000|2024-09-06 03:48:40|3483|3474|3482.6|3473.6|3483|3474|3482.6|3473.6|0
1725594530000|2024-09-06 03:48:50|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725594540000|2024-09-06 03:49:00|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.2|3473.2|0
1725594550000|2024-09-06 03:49:10|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725594560000|2024-09-06 03:49:20|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725594570000|2024-09-06 03:49:30|3482.1|3473.1|3482|3473|3482.2|3473.2|3481.9|3472.9|0
1725594580000|2024-09-06 03:49:40|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725594590000|2024-09-06 03:49:50|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725594600000|2024-09-06 03:50:00|3482.2|3473.2|3482|3473|3482.2|3473.2|3481.9|3472.9|0
1725594610000|2024-09-06 03:50:10|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725594620000|2024-09-06 03:50:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725594630000|2024-09-06 03:50:30|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725594640000|2024-09-06 03:50:40|3482.1|3473.1|3482|3473|3482.2|3473.2|3482|3473|0
1725594670000|2024-09-06 03:51:10|3482.1|3473.1|3482.3|3473.3|3482.4|3473.4|3482.1|3473.1|0
1725594680000|2024-09-06 03:51:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725594690000|2024-09-06 03:51:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725594700000|2024-09-06 03:51:40|3482.2|3473.2|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725594720000|2024-09-06 03:52:00|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725594750000|2024-09-06 03:52:30|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725594760000|2024-09-06 03:52:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725594770000|2024-09-06 03:52:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725594780000|2024-09-06 03:53:00|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725594790000|2024-09-06 03:53:10|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725594800000|2024-09-06 03:53:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725594810000|2024-09-06 03:53:30|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725594820000|2024-09-06 03:53:40|3482.2|3473.2|3481.8|3472.8|3482.2|3473.2|3481.8|3472.8|0
1725594830000|2024-09-06 03:53:50|3481.9|3472.9|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725594840000|2024-09-06 03:54:00|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725594850000|2024-09-06 03:54:10|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725594860000|2024-09-06 03:54:20|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725594870000|2024-09-06 03:54:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725594880000|2024-09-06 03:54:40|3482|3473|3482|3473|3482|3473|3482|3473|0
1725594900000|2024-09-06 03:55:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725594920000|2024-09-06 03:55:20|3482.3|3473.3|3482|3473|3482.3|3473.3|3482|3473|0
1725594930000|2024-09-06 03:55:30|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725594940000|2024-09-06 03:55:40|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725594960000|2024-09-06 03:56:00|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725594980000|2024-09-06 03:56:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725595000000|2024-09-06 03:56:40|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725595020000|2024-09-06 03:57:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725595040000|2024-09-06 03:57:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725595080000|2024-09-06 03:58:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725595090000|2024-09-06 03:58:10|3483|3474|3483|3474|3483|3474|3483|3474|0
1725595100000|2024-09-06 03:58:20|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725595120000|2024-09-06 03:58:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725595130000|2024-09-06 03:58:50|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725595140000|2024-09-06 03:59:00|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725595150000|2024-09-06 03:59:10|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725595160000|2024-09-06 03:59:20|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725595170000|2024-09-06 03:59:30|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725595180000|2024-09-06 03:59:40|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725595200000|2024-09-06 04:00:00|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725595210000|2024-09-06 04:00:10|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725595220000|2024-09-06 04:00:20|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1725595230000|2024-09-06 04:00:30|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725595240000|2024-09-06 04:00:40|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725595260000|2024-09-06 04:01:00|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725595270000|2024-09-06 04:01:10|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725595280000|2024-09-06 04:01:20|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725595290000|2024-09-06 04:01:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725595330000|2024-09-06 04:02:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725595390000|2024-09-06 04:03:10|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725595400000|2024-09-06 04:03:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725595420000|2024-09-06 04:03:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725595440000|2024-09-06 04:04:00|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725595450000|2024-09-06 04:04:10|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725595460000|2024-09-06 04:04:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725595470000|2024-09-06 04:04:30|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725595480000|2024-09-06 04:04:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725595490000|2024-09-06 04:04:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1725595500000|2024-09-06 04:05:00|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725595540000|2024-09-06 04:05:40|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725595550000|2024-09-06 04:05:50|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725595560000|2024-09-06 04:06:00|3482|3473|3482|3473|3482|3473|3482|3473|0
1725595570000|2024-09-06 04:06:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725595580000|2024-09-06 04:06:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725595590000|2024-09-06 04:06:30|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1725595600000|2024-09-06 04:06:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725595610000|2024-09-06 04:06:50|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725595620000|2024-09-06 04:07:00|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725595630000|2024-09-06 04:07:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725595640000|2024-09-06 04:07:20|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725595650000|2024-09-06 04:07:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725595660000|2024-09-06 04:07:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725595670000|2024-09-06 04:07:50|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1725595680000|2024-09-06 04:08:00|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725595690000|2024-09-06 04:08:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725595730000|2024-09-06 04:08:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725595740000|2024-09-06 04:09:00|3482|3473|3482|3473|3482|3473|3482|3473|0
1725595750000|2024-09-06 04:09:10|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725595770000|2024-09-06 04:09:30|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725595780000|2024-09-06 04:09:40|3482|3473|3482|3473|3482|3473|3482|3473|0
1725595810000|2024-09-06 04:10:10|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725595830000|2024-09-06 04:10:30|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725595840000|2024-09-06 04:10:40|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1725595850000|2024-09-06 04:10:50|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725595860000|2024-09-06 04:11:00|3482.6|3473.6|3483.1|3474.1|3483.1|3474.1|3482.6|3473.6|0
1725595870000|2024-09-06 04:11:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725595880000|2024-09-06 04:11:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725595890000|2024-09-06 04:11:30|3483.3|3474.3|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725595910000|2024-09-06 04:11:50|3483|3474|3483|3474|3483|3474|3483|3474|0
1725595920000|2024-09-06 04:12:00|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725595930000|2024-09-06 04:12:10|3483|3474|3483|3474|3483.2|3474.2|3483|3474|0
1725595940000|2024-09-06 04:12:20|3483.2|3474.2|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725595950000|2024-09-06 04:12:30|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725595960000|2024-09-06 04:12:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725595970000|2024-09-06 04:12:50|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725595980000|2024-09-06 04:13:00|3482.9|3473.9|3482.7|3473.7|3483|3474|3482.7|3473.7|0
1725595990000|2024-09-06 04:13:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725596000000|2024-09-06 04:13:20|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725596020000|2024-09-06 04:13:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1725596030000|2024-09-06 04:13:50|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725596040000|2024-09-06 04:14:00|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725596050000|2024-09-06 04:14:10|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1725596060000|2024-09-06 04:14:20|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725596070000|2024-09-06 04:14:30|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1725596080000|2024-09-06 04:14:40|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725596090000|2024-09-06 04:14:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.2|3474.2|0
1725596110000|2024-09-06 04:15:10|3483.5|3474.5|3483.1|3474.1|3483.5|3474.5|3483.1|3474.1|0
1725596120000|2024-09-06 04:15:20|3483|3474|3483|3474|3483|3474|3483|3474|0
1725596130000|2024-09-06 04:15:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725596140000|2024-09-06 04:15:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725596150000|2024-09-06 04:15:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725596160000|2024-09-06 04:16:00|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725596180000|2024-09-06 04:16:20|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725596190000|2024-09-06 04:16:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725596200000|2024-09-06 04:16:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725596210000|2024-09-06 04:16:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725596220000|2024-09-06 04:17:00|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725596230000|2024-09-06 04:17:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725596250000|2024-09-06 04:17:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725596260000|2024-09-06 04:17:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725596280000|2024-09-06 04:18:00|3483.3|3474.3|3483.7|3474.7|3483.7|3474.7|3483.3|3474.3|0
1725596290000|2024-09-06 04:18:10|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725596300000|2024-09-06 04:18:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725596320000|2024-09-06 04:18:40|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725596330000|2024-09-06 04:18:50|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725596340000|2024-09-06 04:19:00|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725596350000|2024-09-06 04:19:10|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725596380000|2024-09-06 04:19:40|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725596390000|2024-09-06 04:19:50|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725596400000|2024-09-06 04:20:00|3483.7|3474.7|3484|3475|3484|3475|3483.7|3474.7|0
1725596410000|2024-09-06 04:20:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725596420000|2024-09-06 04:20:20|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725596450000|2024-09-06 04:20:50|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725596460000|2024-09-06 04:21:00|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725596470000|2024-09-06 04:21:10|3483.8|3474.8|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725596480000|2024-09-06 04:21:20|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725596490000|2024-09-06 04:21:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725596500000|2024-09-06 04:21:40|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725596510000|2024-09-06 04:21:50|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725596520000|2024-09-06 04:22:00|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725596530000|2024-09-06 04:22:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725596540000|2024-09-06 04:22:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1725596550000|2024-09-06 04:22:30|3483.9|3474.9|3484.1|3475.1|3484.1|3475.1|3483.8|3474.8|0
1725596560000|2024-09-06 04:22:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725596580000|2024-09-06 04:23:00|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725596590000|2024-09-06 04:23:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725596600000|2024-09-06 04:23:20|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725596610000|2024-09-06 04:23:30|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725596620000|2024-09-06 04:23:40|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725596630000|2024-09-06 04:23:50|3484.4|3475.4|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725596640000|2024-09-06 04:24:00|3484.2|3475.2|3484.5|3475.5|3484.5|3475.5|3484.2|3475.2|0
1725596650000|2024-09-06 04:24:10|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725596670000|2024-09-06 04:24:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725596680000|2024-09-06 04:24:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725596690000|2024-09-06 04:24:50|3484.4|3475.4|3487.3|3478.3|3487.4|3478.4|3484.4|3475.4|0
1725596710000|2024-09-06 04:25:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725596720000|2024-09-06 04:25:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725596730000|2024-09-06 04:25:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725596790000|2024-09-06 04:26:30|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725596800000|2024-09-06 04:26:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725596820000|2024-09-06 04:27:00|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725596830000|2024-09-06 04:27:10|3486.9|3477.9|3486.7|3477.7|3486.9|3477.9|3486.7|3477.7|0
1725596880000|2024-09-06 04:28:00|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725596890000|2024-09-06 04:28:10|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725596900000|2024-09-06 04:28:20|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725596920000|2024-09-06 04:28:40|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725596940000|2024-09-06 04:29:00|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725596970000|2024-09-06 04:29:30|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725596980000|2024-09-06 04:29:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725596990000|2024-09-06 04:29:50|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725597010000|2024-09-06 04:30:10|3487|3478|3487.1|3478.1|3487.2|3478.2|3487|3478|0
1725597030000|2024-09-06 04:30:30|3487.2|3478.2|3486.9|3477.9|3487.2|3478.2|3486.9|3477.9|0
1725597040000|2024-09-06 04:30:40|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725597050000|2024-09-06 04:30:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725597060000|2024-09-06 04:31:00|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725597070000|2024-09-06 04:31:10|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725597120000|2024-09-06 04:32:00|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725597140000|2024-09-06 04:32:20|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725597160000|2024-09-06 04:32:40|3487|3478|3487.2|3478.2|3487.2|3478.2|3487|3478|0
1725597170000|2024-09-06 04:32:50|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725597190000|2024-09-06 04:33:10|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725597200000|2024-09-06 04:33:20|3487.1|3478.1|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725597210000|2024-09-06 04:33:30|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725597220000|2024-09-06 04:33:40|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725597230000|2024-09-06 04:33:50|3487|3478|3487|3478|3487|3478|3486.9|3477.9|0
1725597240000|2024-09-06 04:34:00|3486.9|3477.9|3487|3478|3487|3478|3486.9|3477.9|0
1725597250000|2024-09-06 04:34:10|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725597270000|2024-09-06 04:34:30|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725597290000|2024-09-06 04:34:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725597300000|2024-09-06 04:35:00|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725597310000|2024-09-06 04:35:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725597320000|2024-09-06 04:35:20|3486.5|3477.5|3486.4|3477.4|3486.5|3477.5|3486.4|3477.4|0
1725597330000|2024-09-06 04:35:30|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|3486.3|3477.3|0
1725597350000|2024-09-06 04:35:50|3486.4|3477.4|3486.3|3477.3|3486.4|3477.4|3486.3|3477.3|0
1725597360000|2024-09-06 04:36:00|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|0
1725597380000|2024-09-06 04:36:20|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.1|3477.1|0
1725597390000|2024-09-06 04:36:30|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725597400000|2024-09-06 04:36:40|3486.2|3477.2|3486.3|3477.3|3486.3|3477.3|3486.2|3477.2|0
1725597410000|2024-09-06 04:36:50|3486.4|3477.4|3486.4|3477.4|3486.4|3477.4|3486.3|3477.3|0
1725597420000|2024-09-06 04:37:00|3486.3|3477.3|3486.5|3477.5|3486.5|3477.5|3486.3|3477.3|0
1725597460000|2024-09-06 04:37:40|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725597470000|2024-09-06 04:37:50|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725597500000|2024-09-06 04:38:20|3486.6|3477.6|3486.6|3477.6|3486.7|3477.7|3486.5|3477.5|0
1725597510000|2024-09-06 04:38:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725597520000|2024-09-06 04:38:40|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725597540000|2024-09-06 04:39:00|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725597570000|2024-09-06 04:39:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725597590000|2024-09-06 04:39:50|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725597600000|2024-09-06 04:40:00|3486.8|3477.8|3487.2|3478.2|3487.2|3478.2|3486.8|3477.8|0
1725597620000|2024-09-06 04:40:20|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725597640000|2024-09-06 04:40:40|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725597660000|2024-09-06 04:41:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725597670000|2024-09-06 04:41:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725597700000|2024-09-06 04:41:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725597720000|2024-09-06 04:42:00|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725597740000|2024-09-06 04:42:20|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725597760000|2024-09-06 04:42:40|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1725597770000|2024-09-06 04:42:50|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725597780000|2024-09-06 04:43:00|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725597800000|2024-09-06 04:43:20|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725597820000|2024-09-06 04:43:40|3487.4|3478.4|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725597840000|2024-09-06 04:44:00|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725597850000|2024-09-06 04:44:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725597870000|2024-09-06 04:44:30|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725597880000|2024-09-06 04:44:40|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.3|3478.3|0
1725597900000|2024-09-06 04:45:00|3487.5|3478.5|3487.3|3478.3|3487.5|3478.5|3487.3|3478.3|0
1725597920000|2024-09-06 04:45:20|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725597930000|2024-09-06 04:45:30|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725597940000|2024-09-06 04:45:40|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725597950000|2024-09-06 04:45:50|3487.4|3478.4|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725597960000|2024-09-06 04:46:00|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725597970000|2024-09-06 04:46:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725597980000|2024-09-06 04:46:20|3487.6|3478.6|3487.8|3478.8|3487.9|3478.9|3487.6|3478.6|0
1725598000000|2024-09-06 04:46:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1725598010000|2024-09-06 04:46:50|3487.6|3478.6|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725598020000|2024-09-06 04:47:00|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1725598030000|2024-09-06 04:47:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725598040000|2024-09-06 04:47:20|3487.6|3478.6|3487.5|3478.5|3487.6|3478.6|3487.5|3478.5|0
1725598050000|2024-09-06 04:47:30|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725598060000|2024-09-06 04:47:40|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725598080000|2024-09-06 04:48:00|3487.6|3478.6|3487.7|3478.7|3487.7|3478.7|3487.6|3478.6|0
1725598090000|2024-09-06 04:48:10|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725598100000|2024-09-06 04:48:20|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|3487.7|3478.7|0
1725598110000|2024-09-06 04:48:30|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|3487.6|3478.6|0
1725598120000|2024-09-06 04:48:40|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725598130000|2024-09-06 04:48:50|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.3|3478.3|0
1725598140000|2024-09-06 04:49:00|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725598160000|2024-09-06 04:49:20|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725598170000|2024-09-06 04:49:30|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.2|3478.2|0
1725598180000|2024-09-06 04:49:40|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725598190000|2024-09-06 04:49:50|3487.4|3478.4|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725598200000|2024-09-06 04:50:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.4|3478.4|0
1725598210000|2024-09-06 04:50:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725598230000|2024-09-06 04:50:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1725598240000|2024-09-06 04:50:40|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725598250000|2024-09-06 04:50:50|3487.2|3478.2|3487.1|3478.1|3487.2|3478.2|3487.1|3478.1|0
1725598280000|2024-09-06 04:51:20|3487|3478|3486.9|3477.9|3487|3478|3486.9|3477.9|0
1725598310000|2024-09-06 04:51:50|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725598330000|2024-09-06 04:52:10|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725598340000|2024-09-06 04:52:20|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725598360000|2024-09-06 04:52:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725598370000|2024-09-06 04:52:50|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725598380000|2024-09-06 04:53:00|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725598400000|2024-09-06 04:53:20|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725598420000|2024-09-06 04:53:40|3486.7|3477.7|3486.9|3477.9|3486.9|3477.9|3486.7|3477.7|0
1725598430000|2024-09-06 04:53:50|3486.8|3477.8|3486.6|3477.6|3486.8|3477.8|3486.6|3477.6|0
1725598450000|2024-09-06 04:54:10|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725598460000|2024-09-06 04:54:20|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725598500000|2024-09-06 04:55:00|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725598510000|2024-09-06 04:55:10|3486.9|3477.9|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725598520000|2024-09-06 04:55:20|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725598530000|2024-09-06 04:55:30|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|3486.7|3477.7|0
1725598540000|2024-09-06 04:55:40|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725598550000|2024-09-06 04:55:50|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.7|3477.7|0
1725598570000|2024-09-06 04:56:10|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725598580000|2024-09-06 04:56:20|3487|3478|3487|3478|3487|3478|3487|3478|0
1725598590000|2024-09-06 04:56:30|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725598620000|2024-09-06 04:57:00|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.2|3478.2|0
1725598630000|2024-09-06 04:57:10|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|3487.4|3478.4|0
1725598640000|2024-09-06 04:57:20|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.5|3478.5|0
1725598650000|2024-09-06 04:57:30|3487.5|3478.5|3487.6|3478.6|3487.6|3478.6|3487.4|3478.4|0
1725598660000|2024-09-06 04:57:40|3487.5|3478.5|3487.4|3478.4|3487.5|3478.5|3487.4|3478.4|0
1725598680000|2024-09-06 04:58:00|3487.3|3478.3|3487.3|3478.3|3487.4|3478.4|3487.3|3478.3|0
1725598690000|2024-09-06 04:58:10|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|3487.2|3478.2|0
1725598700000|2024-09-06 04:58:20|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|3487.1|3478.1|0
1725598720000|2024-09-06 04:58:40|3487.2|3478.2|3487.4|3478.4|3487.4|3478.4|3487.2|3478.2|0
1725598730000|2024-09-06 04:58:50|3487.3|3478.3|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725598770000|2024-09-06 04:59:30|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|3487.3|3478.3|0
1725598780000|2024-09-06 04:59:40|3487.4|3478.4|3487.2|3478.2|3487.4|3478.4|3487.2|3478.2|0
1725598790000|2024-09-06 04:59:50|3487.3|3478.3|3487.2|3478.2|3487.3|3478.3|3487.2|3478.2|0
1725598800000|2024-09-06 05:00:00|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725598810000|2024-09-06 05:00:10|3487|3478|3487.1|3478.1|3487.1|3478.1|3487|3478|0
1725598820000|2024-09-06 05:00:20|3487.2|3478.2|3486.9|3477.9|3487.2|3478.2|3486.9|3477.9|0
1725598830000|2024-09-06 05:00:30|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725598840000|2024-09-06 05:00:40|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|3486.9|3477.9|0
1725598850000|2024-09-06 05:00:50|3487.1|3478.1|3486.9|3477.9|3487.1|3478.1|3486.9|3477.9|0
1725598860000|2024-09-06 05:01:00|3486.8|3477.8|3486.8|3477.8|3486.9|3477.9|3486.8|3477.8|0
1725598870000|2024-09-06 05:01:10|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.5|3477.5|0
1725598880000|2024-09-06 05:01:20|3486.6|3477.6|3486.7|3477.7|3486.7|3477.7|3486.6|3477.6|0
1725598890000|2024-09-06 05:01:30|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725598900000|2024-09-06 05:01:40|3486.8|3477.8|3486.9|3477.9|3486.9|3477.9|3486.8|3477.8|0
1725598970000|2024-09-06 05:02:50|3486.8|3477.8|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725598980000|2024-09-06 05:03:00|3486.6|3477.6|3486.4|3477.4|3486.6|3477.6|3486.4|3477.4|0
1725598990000|2024-09-06 05:03:10|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725599000000|2024-09-06 05:03:20|3486.4|3477.4|3486.5|3477.5|3486.6|3477.6|3486.4|3477.4|0
1725599010000|2024-09-06 05:03:30|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|0
1725599020000|2024-09-06 05:03:40|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1725599080000|2024-09-06 05:04:40|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725599090000|2024-09-06 05:04:50|3486.7|3477.7|3486.7|3477.7|3486.8|3477.8|3486.6|3477.6|0
1725599100000|2024-09-06 05:05:00|3486.6|3477.6|3486.5|3477.5|3486.7|3477.7|3486.5|3477.5|0
1725599110000|2024-09-06 05:05:10|3486.6|3477.6|3486.6|3477.6|3486.6|3477.6|3486.5|3477.5|0
1725599120000|2024-09-06 05:05:20|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|3486.8|3477.8|0
1725599130000|2024-09-06 05:05:30|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725599140000|2024-09-06 05:05:40|3486.7|3477.7|3486.8|3477.8|3486.8|3477.8|3486.7|3477.7|0
1725599160000|2024-09-06 05:06:00|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725599170000|2024-09-06 05:06:10|3486.5|3477.5|3486.2|3477.2|3486.5|3477.5|3486.2|3477.2|0
1725599180000|2024-09-06 05:06:20|3486.3|3477.3|3486.1|3477.1|3486.3|3477.3|3486|3477|0
1725599190000|2024-09-06 05:06:30|3486|3477|3486|3477|3486|3477|3486|3477|0
1725599200000|2024-09-06 05:06:40|3485.9|3476.9|3485.7|3476.7|3485.9|3476.9|3485.7|3476.7|0
1725599210000|2024-09-06 05:06:50|3485.6|3476.6|3485.9|3476.9|3485.9|3476.9|3485.6|3476.6|0
1725599220000|2024-09-06 05:07:00|3485.8|3476.8|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1725599230000|2024-09-06 05:07:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725599240000|2024-09-06 05:07:20|3485.9|3476.9|3485.8|3476.8|3486|3477|3485.8|3476.8|0
1725599250000|2024-09-06 05:07:30|3485.9|3476.9|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725599260000|2024-09-06 05:07:40|3486|3477|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725599280000|2024-09-06 05:08:00|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725599290000|2024-09-06 05:08:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725599300000|2024-09-06 05:08:20|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725599310000|2024-09-06 05:08:30|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725599320000|2024-09-06 05:08:40|3485.5|3476.5|3485.3|3476.3|3485.5|3476.5|3485.3|3476.3|0
1725599330000|2024-09-06 05:08:50|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725599340000|2024-09-06 05:09:00|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725599350000|2024-09-06 05:09:10|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725599360000|2024-09-06 05:09:20|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725599370000|2024-09-06 05:09:30|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1725599390000|2024-09-06 05:09:50|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.4|3476.4|0
1725599400000|2024-09-06 05:10:00|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1725599410000|2024-09-06 05:10:10|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725599420000|2024-09-06 05:10:20|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1725599430000|2024-09-06 05:10:30|3485.2|3476.2|3484.9|3475.9|3485.2|3476.2|3484.9|3475.9|0
1725599440000|2024-09-06 05:10:40|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.8|3475.8|0
1725599460000|2024-09-06 05:11:00|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1725599480000|2024-09-06 05:11:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725599490000|2024-09-06 05:11:30|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725599500000|2024-09-06 05:11:40|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725599510000|2024-09-06 05:11:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1725599520000|2024-09-06 05:12:00|3484.6|3475.6|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725599530000|2024-09-06 05:12:10|3484.8|3475.8|3484.7|3475.7|3484.9|3475.9|3484.6|3475.6|0
1725599540000|2024-09-06 05:12:20|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725599550000|2024-09-06 05:12:30|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|3484.7|3475.7|0
1725599560000|2024-09-06 05:12:40|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|0
1725599570000|2024-09-06 05:12:50|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725599590000|2024-09-06 05:13:10|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725599630000|2024-09-06 05:13:50|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725599640000|2024-09-06 05:14:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725599680000|2024-09-06 05:14:40|3484.4|3475.4|3484.1|3475.1|3484.4|3475.4|3484.1|3475.1|0
1725599690000|2024-09-06 05:14:50|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725599710000|2024-09-06 05:15:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725599730000|2024-09-06 05:15:30|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725599740000|2024-09-06 05:15:40|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484|3475|0
1725599760000|2024-09-06 05:16:00|3484|3475|3483.7|3474.7|3484|3475|3483.7|3474.7|0
1725599780000|2024-09-06 05:16:20|3483.6|3474.6|3483.5|3474.5|3483.6|3474.6|3483.4|3474.4|0
1725599790000|2024-09-06 05:16:30|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.2|3474.2|0
1725599810000|2024-09-06 05:16:50|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725599820000|2024-09-06 05:17:00|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1725599830000|2024-09-06 05:17:10|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725599850000|2024-09-06 05:17:30|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725599870000|2024-09-06 05:17:50|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725599880000|2024-09-06 05:18:00|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1725599890000|2024-09-06 05:18:10|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725599900000|2024-09-06 05:18:20|3484.3|3475.3|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725599910000|2024-09-06 05:18:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725599930000|2024-09-06 05:18:50|3484.2|3475.2|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725599940000|2024-09-06 05:19:00|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1725599950000|2024-09-06 05:19:10|3484|3475|3483.7|3474.7|3484.1|3475.1|3483.7|3474.7|0
1725599960000|2024-09-06 05:19:20|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1725599980000|2024-09-06 05:19:40|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725599990000|2024-09-06 05:19:50|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725600000000|2024-09-06 05:20:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725600010000|2024-09-06 05:20:10|3484|3475|3484|3475|3484|3475|3484|3475|0
1725600020000|2024-09-06 05:20:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725600030000|2024-09-06 05:20:30|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725600040000|2024-09-06 05:20:40|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1725600060000|2024-09-06 05:21:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725600070000|2024-09-06 05:21:10|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1725600090000|2024-09-06 05:21:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1725600100000|2024-09-06 05:21:40|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1725600110000|2024-09-06 05:21:50|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725600120000|2024-09-06 05:22:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725600130000|2024-09-06 05:22:10|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725600160000|2024-09-06 05:22:40|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725600170000|2024-09-06 05:22:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1725600180000|2024-09-06 05:23:00|3484.1|3475.1|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1725600190000|2024-09-06 05:23:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725600200000|2024-09-06 05:23:20|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1725600220000|2024-09-06 05:23:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1725600230000|2024-09-06 05:23:50|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1725600240000|2024-09-06 05:24:00|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725600260000|2024-09-06 05:24:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725600280000|2024-09-06 05:24:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725600290000|2024-09-06 05:24:50|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725600300000|2024-09-06 05:25:00|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484|3475|0
1725600310000|2024-09-06 05:25:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1725600320000|2024-09-06 05:25:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725600330000|2024-09-06 05:25:30|3484.1|3475.1|3484.4|3475.4|3484.4|3475.4|3484.1|3475.1|0
1725600350000|2024-09-06 05:25:50|3484.3|3475.3|3484|3475|3484.3|3475.3|3484|3475|0
1725600360000|2024-09-06 05:26:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1725600380000|2024-09-06 05:26:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1725600390000|2024-09-06 05:26:30|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484|3475|0
1725600400000|2024-09-06 05:26:40|3484.4|3475.4|3484.7|3475.7|3484.7|3475.7|3484.4|3475.4|0
1725600410000|2024-09-06 05:26:50|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725600420000|2024-09-06 05:27:00|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725600430000|2024-09-06 05:27:10|3484.5|3475.5|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1725600450000|2024-09-06 05:27:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1725600460000|2024-09-06 05:27:40|3484.5|3475.5|3484.4|3475.4|3484.6|3475.6|3484.4|3475.4|0
1725600470000|2024-09-06 05:27:50|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725600480000|2024-09-06 05:28:00|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1725600490000|2024-09-06 05:28:10|3484.6|3475.6|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725600500000|2024-09-06 05:28:20|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725600510000|2024-09-06 05:28:30|3484.7|3475.7|3484.6|3475.6|3484.7|3475.7|3484.6|3475.6|0
1725600520000|2024-09-06 05:28:40|3484.7|3475.7|3484.8|3475.8|3485|3476|3484.7|3475.7|0
1725600530000|2024-09-06 05:28:50|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1725600540000|2024-09-06 05:29:00|3484.9|3475.9|3484.7|3475.7|3484.9|3475.9|3484.7|3475.7|0
1725600550000|2024-09-06 05:29:10|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1725600560000|2024-09-06 05:29:20|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.6|3475.6|0
1725600580000|2024-09-06 05:29:40|3484.8|3475.8|3484.6|3475.6|3484.8|3475.8|3484.6|3475.6|0
1725600600000|2024-09-06 05:30:00|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484|3475|0
1725600610000|2024-09-06 05:30:10|3484.3|3475.3|3484.5|3475.5|3484.5|3475.5|3484.3|3475.3|0
1725600620000|2024-09-06 05:30:20|3484.6|3475.6|3484.6|3475.6|3484.6|3475.6|3484.5|3475.5|0
1725600630000|2024-09-06 05:30:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725600640000|2024-09-06 05:30:40|3484.7|3475.7|3484.5|3475.5|3484.7|3475.7|3484.5|3475.5|0
1725600650000|2024-09-06 05:30:50|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1725600680000|2024-09-06 05:31:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1725600700000|2024-09-06 05:31:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1725600710000|2024-09-06 05:31:50|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725600720000|2024-09-06 05:32:00|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1725600730000|2024-09-06 05:32:10|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725600740000|2024-09-06 05:32:20|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1725600750000|2024-09-06 05:32:30|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725600760000|2024-09-06 05:32:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1725600770000|2024-09-06 05:32:50|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725600790000|2024-09-06 05:33:10|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725600800000|2024-09-06 05:33:20|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1725600810000|2024-09-06 05:33:30|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725600830000|2024-09-06 05:33:50|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725600840000|2024-09-06 05:34:00|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725600850000|2024-09-06 05:34:10|3483.6|3474.6|3483.7|3474.7|3483.7|3474.7|3483.6|3474.6|0
1725600860000|2024-09-06 05:34:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1725600870000|2024-09-06 05:34:30|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1725600880000|2024-09-06 05:34:40|3483.6|3474.6|3483.4|3474.4|3483.6|3474.6|3483.3|3474.3|0
1725600890000|2024-09-06 05:34:50|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1725600900000|2024-09-06 05:35:00|3483.3|3474.3|3483|3474|3483.3|3474.3|3483|3474|0
1725600910000|2024-09-06 05:35:10|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725600920000|2024-09-06 05:35:20|3483.3|3474.3|3483.2|3474.2|3483.5|3474.5|3483.2|3474.2|0
1725600960000|2024-09-06 05:36:00|3483.3|3474.3|3483|3474|3483.3|3474.3|3482.9|3473.9|0
1725600970000|2024-09-06 05:36:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1725600990000|2024-09-06 05:36:30|3483|3474|3483|3474|3483|3474|3483|3474|0
1725601000000|2024-09-06 05:36:40|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725601010000|2024-09-06 05:36:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725601030000|2024-09-06 05:37:10|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725601040000|2024-09-06 05:37:20|3482.8|3473.8|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1725601050000|2024-09-06 05:37:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1725601060000|2024-09-06 05:37:40|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.4|3473.4|0
1725601070000|2024-09-06 05:37:50|3482.7|3473.7|3482.2|3473.2|3482.7|3473.7|3482.2|3473.2|0
1725601080000|2024-09-06 05:38:00|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725601090000|2024-09-06 05:38:10|3482.2|3473.2|3482.2|3473.2|3482.4|3473.4|3482.2|3473.2|0
1725601100000|2024-09-06 05:38:20|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725601120000|2024-09-06 05:38:40|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725601130000|2024-09-06 05:38:50|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725601140000|2024-09-06 05:39:00|3482.1|3473.1|3481.9|3472.9|3482.3|3473.3|3481.9|3472.9|0
1725601150000|2024-09-06 05:39:10|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725601160000|2024-09-06 05:39:20|3482|3473|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1725601180000|2024-09-06 05:39:40|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725601210000|2024-09-06 05:40:10|3482|3473|3482|3473|3482|3473|3482|3473|0
1725601220000|2024-09-06 05:40:20|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725601230000|2024-09-06 05:40:30|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725601240000|2024-09-06 05:40:40|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725601260000|2024-09-06 05:41:00|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725601270000|2024-09-06 05:41:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725601280000|2024-09-06 05:41:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1725601290000|2024-09-06 05:41:30|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725601300000|2024-09-06 05:41:40|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725601320000|2024-09-06 05:42:00|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1725601330000|2024-09-06 05:42:10|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725601340000|2024-09-06 05:42:20|3482.2|3473.2|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725601350000|2024-09-06 05:42:30|3481.8|3472.8|3482.1|3473.1|3482.2|3473.2|3481.8|3472.8|0
1725601360000|2024-09-06 05:42:40|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725601370000|2024-09-06 05:42:50|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725601380000|2024-09-06 05:43:00|3482|3473|3481.7|3472.7|3482|3473|3481.7|3472.7|0
1725601390000|2024-09-06 05:43:10|3481.8|3472.8|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725601400000|2024-09-06 05:43:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725601410000|2024-09-06 05:43:30|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725601420000|2024-09-06 05:43:40|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725601430000|2024-09-06 05:43:50|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725601440000|2024-09-06 05:44:00|3481.8|3472.8|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725601450000|2024-09-06 05:44:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725601460000|2024-09-06 05:44:20|3481.7|3472.7|3481|3472|3481.8|3472.8|3481|3472|0
1725601470000|2024-09-06 05:44:30|3480.9|3471.9|3481|3472|3481.1|3472.1|3480.8|3471.8|0
1725601480000|2024-09-06 05:44:40|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1725601490000|2024-09-06 05:44:50|3481|3472|3480.8|3471.8|3481|3472|3480.7|3471.7|0
1725601500000|2024-09-06 05:45:00|3480.9|3471.9|3481.5|3472.5|3481.5|3472.5|3480.9|3471.9|0
1725601510000|2024-09-06 05:45:10|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.4|3472.4|0
1725601520000|2024-09-06 05:45:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725601530000|2024-09-06 05:45:30|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725601540000|2024-09-06 05:45:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725601550000|2024-09-06 05:45:50|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725601560000|2024-09-06 05:46:00|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1725601570000|2024-09-06 05:46:10|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1725601580000|2024-09-06 05:46:20|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725601590000|2024-09-06 05:46:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1725601600000|2024-09-06 05:46:40|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725601620000|2024-09-06 05:47:00|3482.5|3473.5|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1725601630000|2024-09-06 05:47:10|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725601640000|2024-09-06 05:47:20|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725601650000|2024-09-06 05:47:30|3482.4|3473.4|3482.1|3473.1|3482.4|3473.4|3482|3473|0
1725601660000|2024-09-06 05:47:40|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725601670000|2024-09-06 05:47:50|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725601690000|2024-09-06 05:48:10|3482.5|3473.5|3482.4|3473.4|3482.7|3473.7|3482.4|3473.4|0
1725601700000|2024-09-06 05:48:20|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725601710000|2024-09-06 05:48:30|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725601720000|2024-09-06 05:48:40|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.8|3473.8|0
1725601730000|2024-09-06 05:48:50|3483.1|3474.1|3483.4|3474.4|3483.5|3474.5|3483|3474|0
1725601740000|2024-09-06 05:49:00|3483.3|3474.3|3483.6|3474.6|3483.7|3474.7|3483.3|3474.3|0
1725601750000|2024-09-06 05:49:10|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1725601760000|2024-09-06 05:49:20|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725601770000|2024-09-06 05:49:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725601780000|2024-09-06 05:49:40|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|3483.7|3474.7|0
1725601790000|2024-09-06 05:49:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725601800000|2024-09-06 05:50:00|3483.7|3474.7|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725601810000|2024-09-06 05:50:10|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.7|3474.7|0
1725601820000|2024-09-06 05:50:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1725601830000|2024-09-06 05:50:30|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725601840000|2024-09-06 05:50:40|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1725601860000|2024-09-06 05:51:00|3484.1|3475.1|3484.8|3475.8|3484.9|3475.9|3484.1|3475.1|0
1725601870000|2024-09-06 05:51:10|3484.7|3475.7|3484.8|3475.8|3484.9|3475.9|3484.7|3475.7|0
1725601880000|2024-09-06 05:51:20|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.8|3475.8|0
1725601890000|2024-09-06 05:51:30|3485.2|3476.2|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725601900000|2024-09-06 05:51:40|3485.1|3476.1|3485.3|3476.3|3485.6|3476.6|3485.1|3476.1|0
1725601910000|2024-09-06 05:51:50|3485.4|3476.4|3485.3|3476.3|3485.4|3476.4|3485.2|3476.2|0
1725601920000|2024-09-06 05:52:00|3485.4|3476.4|3485.5|3476.5|3485.6|3476.6|3485.3|3476.3|0
1725601930000|2024-09-06 05:52:10|3485.6|3476.6|3485.6|3476.6|3485.7|3476.7|3485.5|3476.5|0
1725601940000|2024-09-06 05:52:20|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1725601950000|2024-09-06 05:52:30|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725601960000|2024-09-06 05:52:40|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1725601970000|2024-09-06 05:52:50|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725601980000|2024-09-06 05:53:00|3485.8|3476.8|3485.5|3476.5|3485.8|3476.8|3485.5|3476.5|0
1725601990000|2024-09-06 05:53:10|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|0
1725602000000|2024-09-06 05:53:20|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725602010000|2024-09-06 05:53:30|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725602020000|2024-09-06 05:53:40|3485.8|3476.8|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725602030000|2024-09-06 05:53:50|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725602040000|2024-09-06 05:54:00|3486|3477|3486.5|3477.5|3486.5|3477.5|3486|3477|0
1725602050000|2024-09-06 05:54:10|3486.4|3477.4|3486.2|3477.2|3486.4|3477.4|3486.2|3477.2|0
1725602060000|2024-09-06 05:54:20|3486.1|3477.1|3486|3477|3486.1|3477.1|3485.9|3476.9|0
1725602070000|2024-09-06 05:54:30|3486.1|3477.1|3485.9|3476.9|3486.1|3477.1|3485.9|3476.9|0
1725602080000|2024-09-06 05:54:40|3486|3477|3486|3477|3486|3477|3486|3477|0
1725602090000|2024-09-06 05:54:50|3486.1|3477.1|3486.2|3477.2|3486.2|3477.2|3486.1|3477.1|0
1725602100000|2024-09-06 05:55:00|3486.3|3477.3|3486.6|3477.6|3486.6|3477.6|3486.3|3477.3|0
1725602110000|2024-09-06 05:55:10|3486.5|3477.5|3486.5|3477.5|3486.6|3477.6|3486.4|3477.4|0
1725602120000|2024-09-06 05:55:20|3486.6|3477.6|3486.5|3477.5|3486.6|3477.6|3486.4|3477.4|0
1725602130000|2024-09-06 05:55:30|3486.4|3477.4|3486.6|3477.6|3486.7|3477.7|3486.4|3477.4|0
1725602140000|2024-09-06 05:55:40|3486.7|3477.7|3486.6|3477.6|3486.7|3477.7|3486.6|3477.6|0
1725602150000|2024-09-06 05:55:50|3486.5|3477.5|3486.3|3477.3|3486.5|3477.5|3486.3|3477.3|0
1725602160000|2024-09-06 05:56:00|3486.2|3477.2|3486|3477|3486.3|3477.3|3486|3477|0
1725602170000|2024-09-06 05:56:10|3486.1|3477.1|3486|3477|3486.1|3477.1|3486|3477|0
1725602180000|2024-09-06 05:56:20|3485.9|3476.9|3485.4|3476.4|3485.9|3476.9|3485.4|3476.4|0
1725602190000|2024-09-06 05:56:30|3485.5|3476.5|3485.7|3476.7|3485.7|3476.7|3485.5|3476.5|0
1725602200000|2024-09-06 05:56:40|3485.6|3476.6|3485.7|3476.7|3485.9|3476.9|3485.5|3476.5|0
1725602210000|2024-09-06 05:56:50|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.4|3476.4|0
1725602220000|2024-09-06 05:57:00|3485.7|3476.7|3485.4|3476.4|3485.7|3476.7|3485.4|3476.4|0
1725602230000|2024-09-06 05:57:10|3485.3|3476.3|3485.4|3476.4|3485.6|3476.6|3485.3|3476.3|0
1725602240000|2024-09-06 05:57:20|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725602250000|2024-09-06 05:57:30|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1725602260000|2024-09-06 05:57:40|3485.6|3476.6|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725602270000|2024-09-06 05:57:50|3485.5|3476.5|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725602280000|2024-09-06 05:58:00|3485.6|3476.6|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1725602290000|2024-09-06 05:58:10|3485.8|3476.8|3485.4|3476.4|3485.8|3476.8|3485.4|3476.4|0
1725602300000|2024-09-06 05:58:20|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725602310000|2024-09-06 05:58:30|3485.3|3476.3|3485.1|3476.1|3485.3|3476.3|3485|3476|0
1725602320000|2024-09-06 05:58:40|3485.3|3476.3|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725602330000|2024-09-06 05:58:50|3485.3|3476.3|3485.1|3476.1|3485.3|3476.3|3485.1|3476.1|0
1725602340000|2024-09-06 05:59:00|3485|3476|3485.1|3476.1|3485.1|3476.1|3484.9|3475.9|0
1725602350000|2024-09-06 05:59:10|3485.2|3476.2|3485.4|3476.4|3485.4|3476.4|3485.2|3476.2|0
1725602360000|2024-09-06 05:59:20|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.3|3476.3|0
1725602380000|2024-09-06 05:59:40|3485.3|3476.3|3485.2|3476.2|3485.3|3476.3|3485.2|3476.2|0
1725602390000|2024-09-06 05:59:50|3485.1|3476.1|3485|3476|3485.2|3476.2|3485|3476|0
1725602400000|2024-09-06 06:00:00|3485.1|3476.1|3485|3476|3485.1|3476.1|3484.8|3475.8|0
1725602410000|2024-09-06 06:00:10|3484.9|3475.9|3485.2|3476.2|3485.3|3476.3|3484.8|3475.8|0
1725602420000|2024-09-06 06:00:20|3485.3|3476.3|3485.6|3476.6|3485.6|3476.6|3485.3|3476.3|0
1725602430000|2024-09-06 06:00:30|3485.5|3476.5|3485.4|3476.4|3485.5|3476.5|3485.2|3476.2|0
1725602440000|2024-09-06 06:00:40|3485.5|3476.5|3485.8|3476.8|3485.8|3476.8|3485.5|3476.5|0
1725602450000|2024-09-06 06:00:50|3485.7|3476.7|3485.2|3476.2|3485.7|3476.7|3485.1|3476.1|0
1725602460000|2024-09-06 06:01:00|3485.1|3476.1|3485|3476|3485.2|3476.2|3485|3476|0
1725602470000|2024-09-06 06:01:10|3485.1|3476.1|3485.2|3476.2|3485.3|3476.3|3485.1|3476.1|0
1725602480000|2024-09-06 06:01:20|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725602490000|2024-09-06 06:01:30|3485.4|3476.4|3485.8|3476.8|3485.8|3476.8|3485.4|3476.4|0
1725602500000|2024-09-06 06:01:40|3485.7|3476.7|3485.5|3476.5|3485.7|3476.7|3485.5|3476.5|0
1725602510000|2024-09-06 06:01:50|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.4|3476.4|0
1725602520000|2024-09-06 06:02:00|3485.3|3476.3|3485.7|3476.7|3485.8|3476.8|3485.3|3476.3|0
1725602530000|2024-09-06 06:02:10|3485.6|3476.6|3485.4|3476.4|3485.6|3476.6|3485.2|3476.2|0
1725602540000|2024-09-06 06:02:20|3485.5|3476.5|3485.1|3476.1|3485.7|3476.7|3485.1|3476.1|0
1725602550000|2024-09-06 06:02:30|3485.3|3476.3|3485.4|3476.4|3485.4|3476.4|3485.3|3476.3|0
1725602560000|2024-09-06 06:02:40|3485.5|3476.5|3485.9|3476.9|3485.9|3476.9|3485.5|3476.5|0
1725602570000|2024-09-06 06:02:50|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725602580000|2024-09-06 06:03:00|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.8|3476.8|0
1725602590000|2024-09-06 06:03:10|3486|3477|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725602600000|2024-09-06 06:03:20|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1725602610000|2024-09-06 06:03:30|3485.9|3476.9|3486|3477|3486|3477|3485.9|3476.9|0
1725602620000|2024-09-06 06:03:40|3485.9|3476.9|3485.8|3476.8|3486|3477|3485.8|3476.8|0
1725602630000|2024-09-06 06:03:50|3485.9|3476.9|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1725602640000|2024-09-06 06:04:00|3485.8|3476.8|3486.1|3477.1|3486.1|3477.1|3485.7|3476.7|0
1725602650000|2024-09-06 06:04:10|3486|3477|3485.9|3476.9|3486|3477|3485.9|3476.9|0
1725602660000|2024-09-06 06:04:20|3485.8|3476.8|3485.9|3476.9|3485.9|3476.9|3485.8|3476.8|0
1725602670000|2024-09-06 06:04:30|3485.7|3476.7|3485.7|3476.7|3485.8|3476.8|3485.7|3476.7|0
1725602680000|2024-09-06 06:04:40|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|0
1725602690000|2024-09-06 06:04:50|3485.9|3476.9|3486.1|3477.1|3486.2|3477.2|3485.9|3476.9|0
1725602700000|2024-09-06 06:05:00|3486.2|3477.2|3486|3477|3486.3|3477.3|3486|3477|0
1725602710000|2024-09-06 06:05:10|3485.9|3476.9|3485.3|3476.3|3485.9|3476.9|3485.3|3476.3|0
1725602720000|2024-09-06 06:05:20|3485.2|3476.2|3485.6|3476.6|3485.6|3476.6|3485.2|3476.2|0
1725602730000|2024-09-06 06:05:30|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725602740000|2024-09-06 06:05:40|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1725602750000|2024-09-06 06:05:50|3485.7|3476.7|3485.7|3476.7|3485.9|3476.9|3485.7|3476.7|0
1725602760000|2024-09-06 06:06:00|3485.6|3476.6|3484.5|3475.5|3485.6|3476.6|3484.5|3475.5|0
1725602770000|2024-09-06 06:06:10|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1725602780000|2024-09-06 06:06:20|3484.9|3475.9|3485.1|3476.1|3485.1|3476.1|3484.8|3475.8|0
1725602790000|2024-09-06 06:06:30|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|3485.2|3476.2|0
1725602800000|2024-09-06 06:06:40|3485.1|3476.1|3485.2|3476.2|3485.2|3476.2|3485.1|3476.1|0
1725602810000|2024-09-06 06:06:50|3485.1|3476.1|3485.1|3476.1|3485.2|3476.2|3485.1|3476.1|0
1725602820000|2024-09-06 06:07:00|3485|3476|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1725602830000|2024-09-06 06:07:10|3484.7|3475.7|3484.3|3475.3|3484.7|3475.7|3484.3|3475.3|0
1725602840000|2024-09-06 06:07:20|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1725602850000|2024-09-06 06:07:30|3484.3|3475.3|3483.7|3474.7|3484.3|3475.3|3483.6|3474.6|0
1725602870000|2024-09-06 06:07:50|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1725602880000|2024-09-06 06:08:00|3483.7|3474.7|3483.9|3474.9|3484|3475|3483.7|3474.7|0
1725602890000|2024-09-06 06:08:10|3483.8|3474.8|3483.6|3474.6|3483.8|3474.8|3483.4|3474.4|0
1725602900000|2024-09-06 06:08:20|3483.5|3474.5|3483.8|3474.8|3483.8|3474.8|3483.4|3474.4|0
1725602910000|2024-09-06 06:08:30|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725602920000|2024-09-06 06:08:40|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1725602930000|2024-09-06 06:08:50|3484|3475|3484|3475|3484|3475|3484|3475|0
1725602950000|2024-09-06 06:09:10|3484.1|3475.1|3483.4|3474.4|3484.1|3475.1|3483.4|3474.4|0
1725602960000|2024-09-06 06:09:20|3483.6|3474.6|3482.8|3473.8|3483.6|3474.6|3482.7|3473.7|0
1725602970000|2024-09-06 06:09:30|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1725602980000|2024-09-06 06:09:40|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.3|3473.3|0
1725602990000|2024-09-06 06:09:50|3482.8|3473.8|3483.2|3474.2|3483.2|3474.2|3482.8|3473.8|0
1725603000000|2024-09-06 06:10:00|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1725603010000|2024-09-06 06:10:10|3483.3|3474.3|3483.6|3474.6|3483.6|3474.6|3483.3|3474.3|0
1725603020000|2024-09-06 06:10:20|3483.4|3474.4|3482.9|3473.9|3483.5|3474.5|3482.8|3473.8|0
1725603030000|2024-09-06 06:10:30|3483|3474|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1725603040000|2024-09-06 06:10:40|3482.9|3473.9|3483|3474|3483.2|3474.2|3482.8|3473.8|0
1725603050000|2024-09-06 06:10:50|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.7|3473.7|0
1725603060000|2024-09-06 06:11:00|3482.9|3473.9|3482.7|3473.7|3483|3474|3482.7|3473.7|0
1725603070000|2024-09-06 06:11:10|3482.6|3473.6|3482.9|3473.9|3482.9|3473.9|3482.6|3473.6|0
1725603080000|2024-09-06 06:11:20|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1725603090000|2024-09-06 06:11:30|3483|3474|3482.9|3473.9|3483.2|3474.2|3482.9|3473.9|0
1725603100000|2024-09-06 06:11:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725603110000|2024-09-06 06:11:50|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725603130000|2024-09-06 06:12:10|3482.9|3473.9|3483|3474|3483|3474|3482.6|3473.6|0
1725603140000|2024-09-06 06:12:20|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725603150000|2024-09-06 06:12:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1725603160000|2024-09-06 06:12:40|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1725603170000|2024-09-06 06:12:50|3483.7|3474.7|3484|3475|3484|3475|3483.7|3474.7|0
1725603180000|2024-09-06 06:13:00|3483.9|3474.9|3484|3475|3484|3475|3483.7|3474.7|0
1725603190000|2024-09-06 06:13:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1725603200000|2024-09-06 06:13:20|3483.8|3474.8|3483.7|3474.7|3483.9|3474.9|3483.7|3474.7|0
1725603210000|2024-09-06 06:13:30|3483.8|3474.8|3483.3|3474.3|3483.8|3474.8|3483.3|3474.3|0
1725603220000|2024-09-06 06:13:40|3483.4|3474.4|3483.4|3474.4|3483.6|3474.6|3483.4|3474.4|0
1725603230000|2024-09-06 06:13:50|3483.3|3474.3|3483.1|3474.1|3483.4|3474.4|3483|3474|0
1725603240000|2024-09-06 06:14:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725603250000|2024-09-06 06:14:10|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.5|3473.5|0
1725603260000|2024-09-06 06:14:20|3482.5|3473.5|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1725603270000|2024-09-06 06:14:30|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725603280000|2024-09-06 06:14:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725603300000|2024-09-06 06:15:00|3483.3|3474.3|3483.2|3474.2|3483.4|3474.4|3483.2|3474.2|0
1725603310000|2024-09-06 06:15:10|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725603320000|2024-09-06 06:15:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725603330000|2024-09-06 06:15:30|3483.3|3474.3|3483.2|3474.2|3483.3|3474.3|3483.1|3474.1|0
1725603340000|2024-09-06 06:15:40|3483.1|3474.1|3483.3|3474.3|3483.3|3474.3|3483.1|3474.1|0
1725603350000|2024-09-06 06:15:50|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725603360000|2024-09-06 06:16:00|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725603370000|2024-09-06 06:16:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725603380000|2024-09-06 06:16:20|3483|3474|3483|3474|3483|3474|3483|3474|0
1725603390000|2024-09-06 06:16:30|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725603400000|2024-09-06 06:16:40|3483.1|3474.1|3483|3474|3483.2|3474.2|3483|3474|0
1725603410000|2024-09-06 06:16:50|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1725603420000|2024-09-06 06:17:00|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725603430000|2024-09-06 06:17:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1725603440000|2024-09-06 06:17:20|3483|3474|3483|3474|3483|3474|3483|3474|0
1725603450000|2024-09-06 06:17:30|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1725603470000|2024-09-06 06:17:50|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725603490000|2024-09-06 06:18:10|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725603500000|2024-09-06 06:18:20|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725603510000|2024-09-06 06:18:30|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725603520000|2024-09-06 06:18:40|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725603530000|2024-09-06 06:18:50|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1725603540000|2024-09-06 06:19:00|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725603550000|2024-09-06 06:19:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1725603560000|2024-09-06 06:19:20|3483.2|3474.2|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725603570000|2024-09-06 06:19:30|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1725603580000|2024-09-06 06:19:40|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725603590000|2024-09-06 06:19:50|3483|3474|3482.9|3473.9|3483.1|3474.1|3482.9|3473.9|0
1725603600000|2024-09-06 06:20:00|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1725603610000|2024-09-06 06:20:10|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1725603630000|2024-09-06 06:20:30|3482.9|3473.9|3482.2|3473.2|3482.9|3473.9|3481.9|3472.9|0
1725603640000|2024-09-06 06:20:40|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1725603650000|2024-09-06 06:20:50|3482.5|3473.5|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725603660000|2024-09-06 06:21:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725603670000|2024-09-06 06:21:10|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.4|3473.4|0
1725603680000|2024-09-06 06:21:20|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1725603690000|2024-09-06 06:21:30|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725603700000|2024-09-06 06:21:40|3482.6|3473.6|3482.3|3473.3|3482.6|3473.6|3482.2|3473.2|0
1725603710000|2024-09-06 06:21:50|3482.5|3473.5|3482.6|3473.6|3482.8|3473.8|3482.5|3473.5|0
1725603720000|2024-09-06 06:22:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725603730000|2024-09-06 06:22:10|3482.7|3473.7|3482.2|3473.2|3482.7|3473.7|3482.1|3473.1|0
1725603740000|2024-09-06 06:22:20|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725603760000|2024-09-06 06:22:40|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725603800000|2024-09-06 06:23:20|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1725603820000|2024-09-06 06:23:40|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1725603830000|2024-09-06 06:23:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725603840000|2024-09-06 06:24:00|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1725603860000|2024-09-06 06:24:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1725603870000|2024-09-06 06:24:30|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1725603880000|2024-09-06 06:24:40|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725603890000|2024-09-06 06:24:50|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725603900000|2024-09-06 06:25:00|3482.2|3473.2|3482.5|3473.5|3482.5|3473.5|3482.2|3473.2|0
1725603910000|2024-09-06 06:25:10|3482.6|3473.6|3482.8|3473.8|3482.9|3473.9|3482.6|3473.6|0
1725603920000|2024-09-06 06:25:20|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725603930000|2024-09-06 06:25:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1725603940000|2024-09-06 06:25:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725603950000|2024-09-06 06:25:50|3483.3|3474.3|3483.5|3474.5|3483.6|3474.6|3483.3|3474.3|0
1725603960000|2024-09-06 06:26:00|3483.6|3474.6|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725603970000|2024-09-06 06:26:10|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725603980000|2024-09-06 06:26:20|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.6|3474.6|0
1725603990000|2024-09-06 06:26:30|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1725604000000|2024-09-06 06:26:40|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1725604010000|2024-09-06 06:26:50|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1725604020000|2024-09-06 06:27:00|3483.3|3474.3|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725604030000|2024-09-06 06:27:10|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725604060000|2024-09-06 06:27:40|3483.4|3474.4|3483.3|3474.3|3483.4|3474.4|3483.3|3474.3|0
1725604070000|2024-09-06 06:27:50|3483.2|3474.2|3482.8|3473.8|3483.2|3474.2|3482.8|3473.8|0
1725604080000|2024-09-06 06:28:00|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725604090000|2024-09-06 06:28:10|3482.4|3473.4|3481.9|3472.9|3482.4|3473.4|3481.9|3472.9|0
1725604100000|2024-09-06 06:28:20|3481.8|3472.8|3482|3473|3482|3473|3481.8|3472.8|0
1725604110000|2024-09-06 06:28:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725604120000|2024-09-06 06:28:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725604130000|2024-09-06 06:28:50|3482.1|3473.1|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1725604150000|2024-09-06 06:29:10|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725604160000|2024-09-06 06:29:20|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725604170000|2024-09-06 06:29:30|3482|3473|3481.6|3472.6|3482|3473|3481.5|3472.5|0
1725604180000|2024-09-06 06:29:40|3481.7|3472.7|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725604190000|2024-09-06 06:29:50|3481.4|3472.4|3481.8|3472.8|3481.8|3472.8|3481.4|3472.4|0
1725604200000|2024-09-06 06:30:00|3481.7|3472.7|3481.5|3472.5|3481.8|3472.8|3481.4|3472.4|0
1725604220000|2024-09-06 06:30:20|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.4|3472.4|0
1725604230000|2024-09-06 06:30:30|3481.5|3472.5|3481.1|3472.1|3481.5|3472.5|3481.1|3472.1|0
1725604240000|2024-09-06 06:30:40|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725604250000|2024-09-06 06:30:50|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725604270000|2024-09-06 06:31:10|3481|3472|3480.9|3471.9|3481.1|3472.1|3480.9|3471.9|0
1725604280000|2024-09-06 06:31:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1725604290000|2024-09-06 06:31:30|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725604300000|2024-09-06 06:31:40|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725604310000|2024-09-06 06:31:50|3480.8|3471.8|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1725604320000|2024-09-06 06:32:00|3481.1|3472.1|3481.4|3472.4|3481.4|3472.4|3481.1|3472.1|0
1725604330000|2024-09-06 06:32:10|3481.3|3472.3|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1725604380000|2024-09-06 06:33:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725604390000|2024-09-06 06:33:10|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1725604400000|2024-09-06 06:33:20|3481.7|3472.7|3481.4|3472.4|3481.7|3472.7|3481.4|3472.4|0
1725604410000|2024-09-06 06:33:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725604420000|2024-09-06 06:33:40|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725604430000|2024-09-06 06:33:50|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1725604440000|2024-09-06 06:34:00|3481.2|3472.2|3481|3472|3481.2|3472.2|3481|3472|0
1725604450000|2024-09-06 06:34:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481.1|3472.1|0
1725604460000|2024-09-06 06:34:20|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725604470000|2024-09-06 06:34:30|3481|3472|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1725604480000|2024-09-06 06:34:40|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1725604490000|2024-09-06 06:34:50|3480.6|3471.6|3480.5|3471.5|3480.7|3471.7|3480.5|3471.5|0
1725604500000|2024-09-06 06:35:00|3480.4|3471.4|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725604510000|2024-09-06 06:35:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1725604520000|2024-09-06 06:35:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1725604530000|2024-09-06 06:35:30|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1725604540000|2024-09-06 06:35:40|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1725604550000|2024-09-06 06:35:50|3480.6|3471.6|3480.4|3471.4|3480.6|3471.6|3480.4|3471.4|0
1725604560000|2024-09-06 06:36:00|3480.2|3471.2|3480.6|3471.6|3480.6|3471.6|3480.2|3471.2|0
1725604570000|2024-09-06 06:36:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1725604580000|2024-09-06 06:36:20|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1725604590000|2024-09-06 06:36:30|3480.9|3471.9|3480.7|3471.7|3481.1|3472.1|3480.7|3471.7|0
1725604600000|2024-09-06 06:36:40|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.4|3471.4|0
1725604610000|2024-09-06 06:36:50|3480.9|3471.9|3481|3472|3481.1|3472.1|3480.8|3471.8|0
1725604620000|2024-09-06 06:37:00|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|0
1725604640000|2024-09-06 06:37:20|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|0
1725604650000|2024-09-06 06:37:30|3481|3472|3481.3|3472.3|3481.3|3472.3|3480.9|3471.9|0
1725604660000|2024-09-06 06:37:40|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725604670000|2024-09-06 06:37:50|3481.7|3472.7|3481.3|3472.3|3481.7|3472.7|3481.3|3472.3|0
1725604680000|2024-09-06 06:38:00|3481.2|3472.2|3481.2|3472.2|3481.3|3472.3|3481.1|3472.1|0
1725604690000|2024-09-06 06:38:10|3481.1|3472.1|3480.7|3471.7|3481.1|3472.1|3480.7|3471.7|0
1725604700000|2024-09-06 06:38:20|3480.8|3471.8|3480.8|3471.8|3481|3472|3480.8|3471.8|0
1725604710000|2024-09-06 06:38:30|3480.9|3471.9|3481.1|3472.1|3481.1|3472.1|3480.8|3471.8|0
1725604740000|2024-09-06 06:39:00|3480.8|3471.8|3481|3472|3481|3472|3480.6|3471.6|0
1725604750000|2024-09-06 06:39:10|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1725604760000|2024-09-06 06:39:20|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725604780000|2024-09-06 06:39:40|3481.4|3472.4|3481.1|3472.1|3481.4|3472.4|3481.1|3472.1|0
1725604790000|2024-09-06 06:39:50|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1725604800000|2024-09-06 06:40:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725604810000|2024-09-06 06:40:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725604820000|2024-09-06 06:40:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725604830000|2024-09-06 06:40:30|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1725604840000|2024-09-06 06:40:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725604850000|2024-09-06 06:40:50|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1725604860000|2024-09-06 06:41:00|3481.6|3472.6|3481.9|3472.9|3481.9|3472.9|3481.6|3472.6|0
1725604870000|2024-09-06 06:41:10|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725604880000|2024-09-06 06:41:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725604890000|2024-09-06 06:41:30|3481.9|3472.9|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1725604900000|2024-09-06 06:41:40|3481.9|3472.9|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1725604920000|2024-09-06 06:42:00|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725604930000|2024-09-06 06:42:10|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1725604940000|2024-09-06 06:42:20|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1725604950000|2024-09-06 06:42:30|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725604960000|2024-09-06 06:42:40|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1725604970000|2024-09-06 06:42:50|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1725604990000|2024-09-06 06:43:10|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1725605000000|2024-09-06 06:43:20|3482|3473|3482|3473|3482|3473|3482|3473|0
1725605010000|2024-09-06 06:43:30|3481.9|3472.9|3481.6|3472.6|3481.9|3472.9|3481.5|3472.5|0
1725605020000|2024-09-06 06:43:40|3481.7|3472.7|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725605030000|2024-09-06 06:43:50|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725605040000|2024-09-06 06:44:00|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.6|3472.6|0
1725605050000|2024-09-06 06:44:10|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725605060000|2024-09-06 06:44:20|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725605070000|2024-09-06 06:44:30|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725605080000|2024-09-06 06:44:40|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1725605090000|2024-09-06 06:44:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725605100000|2024-09-06 06:45:00|3481.9|3472.9|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1725605110000|2024-09-06 06:45:10|3481.9|3472.9|3481.5|3472.5|3481.9|3472.9|3481.5|3472.5|0
1725605120000|2024-09-06 06:45:20|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725605130000|2024-09-06 06:45:30|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725605140000|2024-09-06 06:45:40|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725605150000|2024-09-06 06:45:50|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.5|3472.5|0
1725605160000|2024-09-06 06:46:00|3481.6|3472.6|3481.5|3472.5|3481.7|3472.7|3481.5|3472.5|0
1725605170000|2024-09-06 06:46:10|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725605190000|2024-09-06 06:46:30|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1725605200000|2024-09-06 06:46:40|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725605210000|2024-09-06 06:46:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1725605220000|2024-09-06 06:47:00|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1725605230000|2024-09-06 06:47:10|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1725605240000|2024-09-06 06:47:20|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1725605250000|2024-09-06 06:47:30|3481.4|3472.4|3481.7|3472.7|3481.7|3472.7|3481.4|3472.4|0
1725605260000|2024-09-06 06:47:40|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725605270000|2024-09-06 06:47:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725605290000|2024-09-06 06:48:10|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1725605300000|2024-09-06 06:48:20|3482|3473|3482|3473|3482|3473|3481.9|3472.9|0
1725605310000|2024-09-06 06:48:30|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1725605320000|2024-09-06 06:48:40|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725605330000|2024-09-06 06:48:50|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725605340000|2024-09-06 06:49:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1725605350000|2024-09-06 06:49:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1725605360000|2024-09-06 06:49:20|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725605370000|2024-09-06 06:49:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1725605380000|2024-09-06 06:49:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1725605390000|2024-09-06 06:49:50|3482|3473|3482|3473|3482|3473|3482|3473|0
1725605400000|2024-09-06 06:50:00|3482.2|3473.2|3482.6|3473.6|3482.6|3473.6|3482|3473|0
1725605410000|2024-09-06 06:50:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.4|3473.4|0
1725605420000|2024-09-06 06:50:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1725605430000|2024-09-06 06:50:30|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725605440000|2024-09-06 06:50:40|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1725605450000|2024-09-06 06:50:50|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1725605460000|2024-09-06 06:51:00|3482.5|3473.5|3483|3474|3483|3474|3482.5|3473.5|0
1725605470000|2024-09-06 06:51:10|3482.9|3473.9|3483.2|3474.2|3483.2|3474.2|3482.9|3473.9|0
1725605480000|2024-09-06 06:51:20|3483.1|3474.1|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1725605490000|2024-09-06 06:51:30|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1725605500000|2024-09-06 06:51:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725605510000|2024-09-06 06:51:50|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725605520000|2024-09-06 06:52:00|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1725605530000|2024-09-06 06:52:10|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725605540000|2024-09-06 06:52:20|3482.7|3473.7|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1725605550000|2024-09-06 06:52:30|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1725605560000|2024-09-06 06:52:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1725605570000|2024-09-06 06:52:50|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1725605580000|2024-09-06 06:53:00|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1725605590000|2024-09-06 06:53:10|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725605600000|2024-09-06 06:53:20|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1725605610000|2024-09-06 06:53:30|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725605620000|2024-09-06 06:53:40|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1725605630000|2024-09-06 06:53:50|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1725605640000|2024-09-06 06:54:00|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725605650000|2024-09-06 06:54:10|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1725605670000|2024-09-06 06:54:30|3482.5|3473.5|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1725605680000|2024-09-06 06:54:40|3482.4|3473.4|3482.1|3473.1|3482.5|3473.5|3482.1|3473.1|0
1725605690000|2024-09-06 06:54:50|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1725605700000|2024-09-06 06:55:00|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1725605710000|2024-09-06 06:55:10|3482.3|3473.3|3482.7|3473.7|3482.7|3473.7|3482.3|3473.3|0
1725605720000|2024-09-06 06:55:20|3482.8|3473.8|3482.3|3473.3|3482.9|3473.9|3482.3|3473.3|0
1725605730000|2024-09-06 06:55:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1725605740000|2024-09-06 06:55:40|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1725605750000|2024-09-06 06:55:50|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1725605760000|2024-09-06 06:56:00|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.5|3473.5|0
1725605770000|2024-09-06 06:56:10|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1725605780000|2024-09-06 06:56:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1725605790000|2024-09-06 06:56:30|3482.4|3473.4|3481.9|3472.9|3482.4|3473.4|3481.9|3472.9|0
1725605800000|2024-09-06 06:56:40|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1725605810000|2024-09-06 06:56:50|3481.9|3472.9|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1725605820000|2024-09-06 06:57:00|3482.3|3473.3|3481.8|3472.8|3482.3|3473.3|3481.8|3472.8|0
1725605830000|2024-09-06 06:57:10|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1725605840000|2024-09-06 06:57:20|3481.6|3472.6|3481.8|3472.8|3481.9|3472.9|3481.6|3472.6|0
1725605850000|2024-09-06 06:57:30|3481.9|3472.9|3481.3|3472.3|3481.9|3472.9|3481.3|3472.3|0
1725605860000|2024-09-06 06:57:40|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3480.7|3471.7|0
1725605870000|2024-09-06 06:57:50|3481.2|3472.2|3481.4|3472.4|3481.5|3472.5|3481.2|3472.2|0
1725605880000|2024-09-06 06:58:00|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.3|3472.3|0
1725605890000|2024-09-06 06:58:10|3481.6|3472.6|3481.5|3472.5|3481.8|3472.8|3481.5|3472.5|0
1725605900000|2024-09-06 06:58:20|3481.4|3472.4|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1725605910000|2024-09-06 06:58:30|3481.6|3472.6|3481.4|3472.4|3481.6|3472.6|3481.1|3472.1|0
1725605920000|2024-09-06 06:58:40|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725605930000|2024-09-06 06:58:50|3481.5|3472.5|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1725605940000|2024-09-06 06:59:00|3481.7|3472.7|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1725605950000|2024-09-06 06:59:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1725605960000|2024-09-06 06:59:20|3481.7|3472.7|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725605970000|2024-09-06 06:59:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.5|3472.5|0
1725605980000|2024-09-06 06:59:40|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1725605990000|2024-09-06 06:59:50|3481.4|3472.4|3480.9|3471.9|3481.4|3472.4|3480.9|3471.9|0
1725606000000|2024-09-06 07:00:00|3481|3472|3480.1|3471.1|3481.3|3472.3|3480.1|3471.1|0
1725606010000|2024-09-06 07:00:10|3480.2|3471.2|3480.3|3471.3|3480.6|3471.6|3480.1|3471.1|0
1725606020000|2024-09-06 07:00:20|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.3|3471.3|0
1725606030000|2024-09-06 07:00:30|3480.7|3471.7|3480.6|3471.6|3480.7|3471.7|3480.4|3471.4|0
1725606040000|2024-09-06 07:00:40|3480.7|3471.7|3480.4|3471.4|3480.7|3471.7|3480.1|3471.1|0
1725606050000|2024-09-06 07:00:50|3480.5|3471.5|3480.3|3471.3|3480.5|3471.5|3480.3|3471.3|0
1725606060000|2024-09-06 07:01:00|3480.4|3471.4|3480.1|3471.1|3480.6|3471.6|3480|3471|0
1725606070000|2024-09-06 07:01:10|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.1|3471.1|0
1725606080000|2024-09-06 07:01:20|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1725606090000|2024-09-06 07:01:30|3480.4|3471.4|3480.3|3471.3|3480.4|3471.4|3480.3|3471.3|0
1725606100000|2024-09-06 07:01:40|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725606110000|2024-09-06 07:01:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1725606120000|2024-09-06 07:02:00|3480.3|3471.3|3480.1|3471.1|3480.3|3471.3|3480.1|3471.1|0
1725606130000|2024-09-06 07:02:10|3480|3471|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725606140000|2024-09-06 07:02:20|3479.9|3470.9|3479.9|3470.9|3480.1|3471.1|3479.8|3470.8|0
1725606150000|2024-09-06 07:02:30|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1725606160000|2024-09-06 07:02:40|3479.8|3470.8|3479.8|3470.8|3480|3471|3479.7|3470.7|0
1725606170000|2024-09-06 07:02:50|3479.5|3470.5|3479.6|3470.6|3479.7|3470.7|3479.4|3470.4|0
1725606180000|2024-09-06 07:03:00|3479.7|3470.7|3479.6|3470.6|3479.7|3470.7|3479.4|3470.4|0
1725606190000|2024-09-06 07:03:10|3479.7|3470.7|3479.3|3470.3|3479.7|3470.7|3479.2|3470.2|0
1725606200000|2024-09-06 07:03:20|3479.2|3470.2|3479.1|3470.1|3479.2|3470.2|3478.6|3469.6|0
1725606210000|2024-09-06 07:03:30|3479|3470|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1725606220000|2024-09-06 07:03:40|3478.9|3469.9|3479|3470|3479|3470|3478.8|3469.8|0
1725606230000|2024-09-06 07:03:50|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1725606240000|2024-09-06 07:04:00|3479.4|3470.4|3479.3|3470.3|3479.5|3470.5|3479.3|3470.3|0
1725606250000|2024-09-06 07:04:10|3479.4|3470.4|3479.5|3470.5|3479.6|3470.6|3479.3|3470.3|0
1725606260000|2024-09-06 07:04:20|3479.6|3470.6|3479.4|3470.4|3479.8|3470.8|3479.4|3470.4|0
1725606270000|2024-09-06 07:04:30|3479.3|3470.3|3479.3|3470.3|3479.4|3470.4|3479.2|3470.2|0
1725606280000|2024-09-06 07:04:40|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1725606290000|2024-09-06 07:04:50|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1725606300000|2024-09-06 07:05:00|3479.7|3470.7|3479.3|3470.3|3479.7|3470.7|3479.3|3470.3|0
1725606310000|2024-09-06 07:05:10|3479.1|3470.1|3478.6|3469.6|3479.1|3470.1|3478.6|3469.6|0
1725606320000|2024-09-06 07:05:20|3478.7|3469.7|3478.7|3469.7|3478.9|3469.9|3478.7|3469.7|0
1725606330000|2024-09-06 07:05:30|3478.6|3469.6|3478.6|3469.6|3478.8|3469.8|3478.5|3469.5|0
1725606340000|2024-09-06 07:05:40|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.4|3469.4|0
1725606350000|2024-09-06 07:05:50|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.4|3469.4|0
1725606360000|2024-09-06 07:06:00|3478.2|3469.2|3477.2|3468.2|3478.3|3469.3|3477.2|3468.2|0
1725606370000|2024-09-06 07:06:10|3477|3468|3476.6|3467.6|3477|3468|3476.5|3467.5|0
1725606380000|2024-09-06 07:06:20|3476.5|3467.5|3477.4|3468.4|3477.6|3468.6|3476.5|3467.5|0
1725606390000|2024-09-06 07:06:30|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.4|3468.4|0
1725606400000|2024-09-06 07:06:40|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3476.9|3467.9|0
1725606410000|2024-09-06 07:06:50|3477.5|3468.5|3477.4|3468.4|3477.6|3468.6|3477.2|3468.2|0
1725606420000|2024-09-06 07:07:00|3477.3|3468.3|3476.8|3467.8|3477.4|3468.4|3476.6|3467.6|0
1725606430000|2024-09-06 07:07:10|3476.7|3467.7|3476.7|3467.7|3476.9|3467.9|3476.6|3467.6|0
1725606440000|2024-09-06 07:07:20|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1725606450000|2024-09-06 07:07:30|3476.9|3467.9|3477.1|3468.1|3477.1|3468.1|3476.8|3467.8|0
1725606460000|2024-09-06 07:07:40|3477.2|3468.2|3477.6|3468.6|3477.6|3468.6|3477.2|3468.2|0
1725606470000|2024-09-06 07:07:50|3477.3|3468.3|3477.8|3468.8|3478|3469|3477.3|3468.3|0
1725606480000|2024-09-06 07:08:00|3477.6|3468.6|3477.9|3468.9|3477.9|3468.9|3477.5|3468.5|0
1725606490000|2024-09-06 07:08:10|3477.7|3468.7|3477.4|3468.4|3477.7|3468.7|3477.4|3468.4|0
1725606500000|2024-09-06 07:08:20|3477.5|3468.5|3478.3|3469.3|3478.3|3469.3|3477.5|3468.5|0
1725606510000|2024-09-06 07:08:30|3478.2|3469.2|3478.8|3469.8|3478.8|3469.8|3478.2|3469.2|0
1725606520000|2024-09-06 07:08:40|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1725606530000|2024-09-06 07:08:50|3478.7|3469.7|3479|3470|3479|3470|3478.7|3469.7|0
1725606540000|2024-09-06 07:09:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725606550000|2024-09-06 07:09:10|3479|3470|3478.9|3469.9|3479.1|3470.1|3478.9|3469.9|0
1725606560000|2024-09-06 07:09:20|3478.8|3469.8|3478.1|3469.1|3478.8|3469.8|3478.1|3469.1|0
1725606570000|2024-09-06 07:09:30|3478.2|3469.2|3477.6|3468.6|3478.3|3469.3|3477.5|3468.5|0
1725606580000|2024-09-06 07:09:40|3477.7|3468.7|3477.8|3468.8|3477.9|3468.9|3477.6|3468.6|0
1725606590000|2024-09-06 07:09:50|3477.6|3468.6|3477.8|3468.8|3477.8|3468.8|3477.3|3468.3|0
1725606600000|2024-09-06 07:10:00|3477.7|3468.7|3477.4|3468.4|3477.7|3468.7|3477.4|3468.4|0
1725606610000|2024-09-06 07:10:10|3477.5|3468.5|3478.2|3469.2|3478.2|3469.2|3477.5|3468.5|0
1725606620000|2024-09-06 07:10:20|3478.1|3469.1|3477.7|3468.7|3478.1|3469.1|3477.5|3468.5|0
1725606630000|2024-09-06 07:10:30|3477.5|3468.5|3477.2|3468.2|3477.5|3468.5|3477.2|3468.2|0
1725606640000|2024-09-06 07:10:40|3477.4|3468.4|3477.1|3468.1|3477.4|3468.4|3477|3468|0
1725606650000|2024-09-06 07:10:50|3477.2|3468.2|3477.3|3468.3|3477.5|3468.5|3477.1|3468.1|0
1725606660000|2024-09-06 07:11:00|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.2|3468.2|0
1725606670000|2024-09-06 07:11:10|3477.4|3468.4|3477.3|3468.3|3477.9|3468.9|3477.2|3468.2|0
1725606680000|2024-09-06 07:11:20|3477.2|3468.2|3477.4|3468.4|3477.5|3468.5|3476.9|3467.9|0
1725606690000|2024-09-06 07:11:30|3477.5|3468.5|3477.5|3468.5|3477.8|3468.8|3477.3|3468.3|0
1725606700000|2024-09-06 07:11:40|3477.6|3468.6|3477.5|3468.5|3477.8|3468.8|3477.5|3468.5|0
1725606710000|2024-09-06 07:11:50|3477.6|3468.6|3477.5|3468.5|3477.7|3468.7|3477.4|3468.4|0
1725606720000|2024-09-06 07:12:00|3477.6|3468.6|3477.8|3468.8|3477.9|3468.9|3477.6|3468.6|0
1725606730000|2024-09-06 07:12:10|3477.7|3468.7|3477.9|3468.9|3478|3469|3477.7|3468.7|0
1725606740000|2024-09-06 07:12:20|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.7|3468.7|0
1725606750000|2024-09-06 07:12:30|3478|3469|3477.8|3468.8|3478.1|3469.1|3477.8|3468.8|0
1725606760000|2024-09-06 07:12:40|3477.9|3468.9|3477.9|3468.9|3478.1|3469.1|3477.8|3468.8|0
1725606770000|2024-09-06 07:12:50|3477.8|3468.8|3477.4|3468.4|3477.9|3468.9|3477.4|3468.4|0
1725606780000|2024-09-06 07:13:00|3477.5|3468.5|3476.9|3467.9|3477.5|3468.5|3476.9|3467.9|0
1725606790000|2024-09-06 07:13:10|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1725606800000|2024-09-06 07:13:20|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.6|3467.6|0
1725606810000|2024-09-06 07:13:30|3476.9|3467.9|3476.6|3467.6|3476.9|3467.9|3476.5|3467.5|0
1725606820000|2024-09-06 07:13:40|3476.8|3467.8|3476.6|3467.6|3476.8|3467.8|3476.6|3467.6|0
1725606830000|2024-09-06 07:13:50|3476.5|3467.5|3476.2|3467.2|3476.7|3467.7|3476.2|3467.2|0
1725606840000|2024-09-06 07:14:00|3475.7|3466.7|3475.2|3466.2|3476.3|3467.3|3475.2|3466.2|0
1725606850000|2024-09-06 07:14:10|3475.1|3466.1|3473.7|3464.7|3475.1|3466.1|3473.2|3464.2|0
1725606860000|2024-09-06 07:14:20|3473.8|3464.8|3472.9|3463.9|3473.9|3464.9|3472.9|3463.9|0
1725606870000|2024-09-06 07:14:30|3472.8|3463.8|3472.4|3463.4|3472.9|3463.9|3472.4|3463.4|0
1725606880000|2024-09-06 07:14:40|3472.5|3463.5|3472.2|3463.2|3472.8|3463.8|3471.8|3462.8|0
1725606890000|2024-09-06 07:14:50|3472.1|3463.1|3471.3|3462.3|3472.1|3463.1|3471.3|3462.3|0
1725606900000|2024-09-06 07:15:00|3471.4|3462.4|3471.1|3462.1|3471.4|3462.4|3470.8|3461.8|0
1725606910000|2024-09-06 07:15:10|3471.2|3462.2|3471.6|3462.6|3471.7|3462.7|3471.2|3462.2|0
1725606920000|2024-09-06 07:15:20|3471.4|3462.4|3471.5|3462.5|3471.7|3462.7|3471.3|3462.3|0
1725606930000|2024-09-06 07:15:30|3471.6|3462.6|3470.9|3461.9|3471.6|3462.6|3470.8|3461.8|0
1725606940000|2024-09-06 07:15:40|3471|3462|3470.8|3461.8|3471|3462|3470.7|3461.7|0
1725606950000|2024-09-06 07:15:50|3470.9|3461.9|3470.9|3461.9|3471.1|3462.1|3470.9|3461.9|0
1725606960000|2024-09-06 07:16:00|3471|3462|3471|3462|3471.1|3462.1|3470.6|3461.6|0
1725606970000|2024-09-06 07:16:10|3470.9|3461.9|3469.9|3460.9|3470.9|3461.9|3469.5|3460.5|0
1725606980000|2024-09-06 07:16:20|3470|3461|3469.5|3460.5|3470.1|3461.1|3469.5|3460.5|0
1725606990000|2024-09-06 07:16:30|3469.4|3460.4|3467.7|3458.7|3469.4|3460.4|3467.7|3458.7|0
1725607000000|2024-09-06 07:16:40|3467.8|3458.8|3467.3|3458.3|3468.1|3459.1|3467.2|3458.2|0
1725607010000|2024-09-06 07:16:50|3467.4|3458.4|3467|3458|3467.5|3458.5|3466.9|3457.9|0
1725607020000|2024-09-06 07:17:00|3467.2|3458.2|3468.6|3459.6|3468.7|3459.7|3467.2|3458.2|0
1725607030000|2024-09-06 07:17:10|3468.7|3459.7|3468.3|3459.3|3468.7|3459.7|3468.3|3459.3|0
1725607040000|2024-09-06 07:17:20|3468.2|3459.2|3467.6|3458.6|3468.6|3459.6|3467.6|3458.6|0
1725607050000|2024-09-06 07:17:30|3467.5|3458.5|3467.2|3458.2|3467.5|3458.5|3467.2|3458.2|0
1725607060000|2024-09-06 07:17:40|3467.3|3458.3|3467|3458|3467.5|3458.5|3467|3458|0
1725607070000|2024-09-06 07:17:50|3466.9|3457.9|3467.6|3458.6|3468|3459|3466.8|3457.8|0
1725607080000|2024-09-06 07:18:00|3467.7|3458.7|3468.5|3459.5|3468.5|3459.5|3467.7|3458.7|0
1725607090000|2024-09-06 07:18:10|3468.3|3459.3|3468.4|3459.4|3468.6|3459.6|3468.3|3459.3|0
1725607100000|2024-09-06 07:18:20|3468.5|3459.5|3467.3|3458.3|3468.6|3459.6|3467.3|3458.3|0
1725607110000|2024-09-06 07:18:30|3467.4|3458.4|3468|3459|3468|3459|3467.4|3458.4|0
1725607120000|2024-09-06 07:18:40|3467.9|3458.9|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1725607130000|2024-09-06 07:18:50|3467.8|3458.8|3468|3459|3468|3459|3467.7|3458.7|0
1725607140000|2024-09-06 07:19:00|3468.1|3459.1|3467.5|3458.5|3468.1|3459.1|3467.2|3458.2|0
1725607150000|2024-09-06 07:19:10|3467.6|3458.6|3466.9|3457.9|3467.6|3458.6|3466.9|3457.9|0
1725607160000|2024-09-06 07:19:20|3466.8|3457.8|3467.3|3458.3|3467.4|3458.4|3466.8|3457.8|0
1725607170000|2024-09-06 07:19:30|3467.2|3458.2|3467.6|3458.6|3468|3459|3467.2|3458.2|0
1725607180000|2024-09-06 07:19:40|3467.5|3458.5|3467.2|3458.2|3467.5|3458.5|3466.9|3457.9|0
1725607190000|2024-09-06 07:19:50|3467.1|3458.1|3466.9|3457.9|3467.2|3458.2|3466.8|3457.8|0
1725607200000|2024-09-06 07:20:00|3466.8|3457.8|3464.9|3455.9|3466.8|3457.8|3464.9|3455.9|0
1725607210000|2024-09-06 07:20:10|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3463.9|3454.9|0
1725607220000|2024-09-06 07:20:20|3465|3456|3465.2|3456.2|3465.8|3456.8|3465|3456|0
1725607230000|2024-09-06 07:20:30|3465|3456|3465.2|3456.2|3465.2|3456.2|3464.9|3455.9|0
1725607240000|2024-09-06 07:20:40|3465.3|3456.3|3466.2|3457.2|3466.2|3457.2|3465.3|3456.3|0
1725607250000|2024-09-06 07:20:50|3466.3|3457.3|3466.4|3457.4|3466.5|3457.5|3465.9|3456.9|0
1725607260000|2024-09-06 07:21:00|3466.5|3457.5|3467.7|3458.7|3467.8|3458.8|3466.3|3457.3|0
1725607270000|2024-09-06 07:21:10|3467.5|3458.5|3467|3458|3468.1|3459.1|3467|3458|0
1725607280000|2024-09-06 07:21:20|3467.1|3458.1|3467.7|3458.7|3468.1|3459.1|3467.1|3458.1|0
1725607290000|2024-09-06 07:21:30|3467.8|3458.8|3468.2|3459.2|3468.4|3459.4|3467.8|3458.8|0
1725607300000|2024-09-06 07:21:40|3468.1|3459.1|3467.7|3458.7|3468.3|3459.3|3467.7|3458.7|0
1725607310000|2024-09-06 07:21:50|3467.5|3458.5|3468|3459|3468|3459|3467.5|3458.5|0
1725607320000|2024-09-06 07:22:00|3468.1|3459.1|3467.3|3458.3|3468.1|3459.1|3467|3458|0
1725607330000|2024-09-06 07:22:10|3467.2|3458.2|3466.9|3457.9|3467.3|3458.3|3466.7|3457.7|0
1725607340000|2024-09-06 07:22:20|3466.8|3457.8|3466.9|3457.9|3467.3|3458.3|3466.7|3457.7|0
1725607350000|2024-09-06 07:22:30|3467.1|3458.1|3467.5|3458.5|3467.5|3458.5|3466.7|3457.7|0
1725607360000|2024-09-06 07:22:40|3467.3|3458.3|3467.8|3458.8|3467.9|3458.9|3467.3|3458.3|0
1725607370000|2024-09-06 07:22:50|3467.4|3458.4|3467.5|3458.5|3467.7|3458.7|3467.4|3458.4|0
1725607380000|2024-09-06 07:23:00|3467.6|3458.6|3467.8|3458.8|3467.9|3458.9|3467.3|3458.3|0
1725607390000|2024-09-06 07:23:10|3467.7|3458.7|3468.4|3459.4|3468.4|3459.4|3467.7|3458.7|0
1725607400000|2024-09-06 07:23:20|3468.2|3459.2|3468.8|3459.8|3468.9|3459.9|3468.1|3459.1|0
1725607410000|2024-09-06 07:23:30|3468.9|3459.9|3468.6|3459.6|3468.9|3459.9|3468.5|3459.5|0
1725607420000|2024-09-06 07:23:40|3468.5|3459.5|3468.6|3459.6|3468.7|3459.7|3468.2|3459.2|0
1725607430000|2024-09-06 07:23:50|3468.7|3459.7|3468.5|3459.5|3468.8|3459.8|3468.2|3459.2|0
1725607440000|2024-09-06 07:24:00|3468.6|3459.6|3467.9|3458.9|3468.8|3459.8|3467.8|3458.8|0
1725607450000|2024-09-06 07:24:10|3467.8|3458.8|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1725607460000|2024-09-06 07:24:20|3467.6|3458.6|3467.1|3458.1|3467.7|3458.7|3467.1|3458.1|0
1725607470000|2024-09-06 07:24:30|3466.9|3457.9|3467.3|3458.3|3467.3|3458.3|3466.7|3457.7|0
1725607480000|2024-09-06 07:24:40|3467.2|3458.2|3466.9|3457.9|3467.5|3458.5|3466.9|3457.9|0
1725607490000|2024-09-06 07:24:50|3467|3458|3467.5|3458.5|3467.7|3458.7|3466.6|3457.6|0
1725607500000|2024-09-06 07:25:00|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.6|3458.6|0
1725607510000|2024-09-06 07:25:10|3468|3459|3468.1|3459.1|3468.6|3459.6|3467.8|3458.8|0
1725607520000|2024-09-06 07:25:20|3468.2|3459.2|3467.7|3458.7|3468.2|3459.2|3467.7|3458.7|0
1725607530000|2024-09-06 07:25:30|3467.8|3458.8|3468|3459|3468|3459|3467.7|3458.7|0
1725607540000|2024-09-06 07:25:40|3468.1|3459.1|3468.1|3459.1|3468.2|3459.2|3467.7|3458.7|0
1725607550000|2024-09-06 07:25:50|3468.2|3459.2|3468.1|3459.1|3468.2|3459.2|3467.9|3458.9|0
1725607560000|2024-09-06 07:26:00|3468|3459|3468.4|3459.4|3468.4|3459.4|3467.8|3458.8|0
1725607570000|2024-09-06 07:26:10|3468.3|3459.3|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1725607580000|2024-09-06 07:26:20|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.4|3459.4|0
1725607590000|2024-09-06 07:26:30|3468.7|3459.7|3468|3459|3468.7|3459.7|3467.8|3458.8|0
1725607600000|2024-09-06 07:26:40|3467.9|3458.9|3467.6|3458.6|3467.9|3458.9|3467.6|3458.6|0
1725607610000|2024-09-06 07:26:50|3467.7|3458.7|3467.2|3458.2|3467.8|3458.8|3467.2|3458.2|0
1725607620000|2024-09-06 07:27:00|3467.3|3458.3|3467.5|3458.5|3467.7|3458.7|3467.3|3458.3|0
1725607630000|2024-09-06 07:27:10|3467.4|3458.4|3467.4|3458.4|3467.5|3458.5|3467|3458|0
1725607640000|2024-09-06 07:27:20|3467.3|3458.3|3467.7|3458.7|3467.7|3458.7|3467|3458|0
1725607650000|2024-09-06 07:27:30|3467.8|3458.8|3467.9|3458.9|3468.1|3459.1|3467.8|3458.8|0
1725607660000|2024-09-06 07:27:40|3468.1|3459.1|3467.5|3458.5|3468.1|3459.1|3467.5|3458.5|0
1725607670000|2024-09-06 07:27:50|3467.6|3458.6|3467.5|3458.5|3467.9|3458.9|3467.5|3458.5|0
1725607680000|2024-09-06 07:28:00|3467.6|3458.6|3467.8|3458.8|3467.8|3458.8|3467.5|3458.5|0
1725607690000|2024-09-06 07:28:10|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.5|3458.5|0
1725607700000|2024-09-06 07:28:20|3467.5|3458.5|3467.5|3458.5|3467.7|3458.7|3467.4|3458.4|0
1725607710000|2024-09-06 07:28:30|3467.4|3458.4|3467.8|3458.8|3468|3459|3467.4|3458.4|0
1725607720000|2024-09-06 07:28:40|3467.7|3458.7|3467.4|3458.4|3467.8|3458.8|3467.4|3458.4|0
1725607730000|2024-09-06 07:28:50|3467.1|3458.1|3467.4|3458.4|3467.4|3458.4|3467.1|3458.1|0
1725607740000|2024-09-06 07:29:00|3467.3|3458.3|3468|3459|3468.1|3459.1|3467.3|3458.3|0
1725607750000|2024-09-06 07:29:10|3468.1|3459.1|3467.5|3458.5|3468.1|3459.1|3467.5|3458.5|0
1725607760000|2024-09-06 07:29:20|3467.4|3458.4|3467.6|3458.6|3467.6|3458.6|3467.3|3458.3|0
1725607770000|2024-09-06 07:29:30|3467.7|3458.7|3467.8|3458.8|3468|3459|3467.6|3458.6|0
1725607780000|2024-09-06 07:29:40|3467.9|3458.9|3468|3459|3468|3459|3467.8|3458.8|0
1725607790000|2024-09-06 07:29:50|3467.8|3458.8|3468.2|3459.2|3468.2|3459.2|3467.7|3458.7|0
1725607800000|2024-09-06 07:30:00|3468.1|3459.1|3467.8|3458.8|3468.1|3459.1|3467.3|3458.3|0
1725607810000|2024-09-06 07:30:10|3467.9|3458.9|3467.5|3458.5|3467.9|3458.9|3467.2|3458.2|0
1725607820000|2024-09-06 07:30:20|3467.4|3458.4|3467.7|3458.7|3467.9|3458.9|3467.4|3458.4|0
1725607830000|2024-09-06 07:30:30|3467.6|3458.6|3467.4|3458.4|3467.6|3458.6|3467.1|3458.1|0
1725607840000|2024-09-06 07:30:40|3467.5|3458.5|3467.9|3458.9|3467.9|3458.9|3467.5|3458.5|0
1725607850000|2024-09-06 07:30:50|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1725607860000|2024-09-06 07:31:00|3467.8|3458.8|3467.5|3458.5|3467.8|3458.8|3466.9|3457.9|0
1725607870000|2024-09-06 07:31:10|3467.4|3458.4|3468.1|3459.1|3468.1|3459.1|3467.4|3458.4|0
1725607880000|2024-09-06 07:31:20|3468|3459|3467.7|3458.7|3468.2|3459.2|3467.6|3458.6|0
1725607890000|2024-09-06 07:31:30|3467.6|3458.6|3467.1|3458.1|3467.6|3458.6|3467.1|3458.1|0
1725607900000|2024-09-06 07:31:40|3467|3458|3467.2|3458.2|3467.3|3458.3|3467|3458|0
1725607910000|2024-09-06 07:31:50|3467.1|3458.1|3467.2|3458.2|3467.3|3458.3|3467|3458|0
1725607920000|2024-09-06 07:32:00|3466.8|3457.8|3467|3458|3467.1|3458.1|3466.8|3457.8|0
1725607930000|2024-09-06 07:32:10|3467.1|3458.1|3466.8|3457.8|3467.2|3458.2|3466.8|3457.8|0
1725607940000|2024-09-06 07:32:20|3466.5|3457.5|3466.5|3457.5|3466.8|3457.8|3466.5|3457.5|0
1725607950000|2024-09-06 07:32:30|3466.7|3457.7|3466.8|3457.8|3466.9|3457.9|3466.6|3457.6|0
1725607960000|2024-09-06 07:32:40|3466.7|3457.7|3467.1|3458.1|3467.1|3458.1|3466.7|3457.7|0
1725607970000|2024-09-06 07:32:50|3467|3458|3467.6|3458.6|3467.6|3458.6|3467|3458|0
1725607980000|2024-09-06 07:33:00|3467.5|3458.5|3467.3|3458.3|3467.9|3458.9|3467.3|3458.3|0
1725607990000|2024-09-06 07:33:10|3467.2|3458.2|3467.2|3458.2|3467.6|3458.6|3467.2|3458.2|0
1725608000000|2024-09-06 07:33:20|3467.1|3458.1|3466.8|3457.8|3467.2|3458.2|3466.8|3457.8|0
1725608010000|2024-09-06 07:33:30|3466.7|3457.7|3466.9|3457.9|3467.1|3458.1|3466.7|3457.7|0
1725608020000|2024-09-06 07:33:40|3467.1|3458.1|3467.4|3458.4|3467.4|3458.4|3466.9|3457.9|0
1725608030000|2024-09-06 07:33:50|3467.3|3458.3|3467.5|3458.5|3467.5|3458.5|3467.1|3458.1|0
1725608040000|2024-09-06 07:34:00|3467.6|3458.6|3467.8|3458.8|3467.9|3458.9|3467.6|3458.6|0
1725608050000|2024-09-06 07:34:10|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1725608060000|2024-09-06 07:34:20|3467.8|3458.8|3468.1|3459.1|3468.2|3459.2|3467.8|3458.8|0
1725608070000|2024-09-06 07:34:30|3468.2|3459.2|3468.4|3459.4|3468.4|3459.4|3468|3459|0
1725608080000|2024-09-06 07:34:40|3468.3|3459.3|3468.2|3459.2|3468.4|3459.4|3468.1|3459.1|0
1725608090000|2024-09-06 07:34:50|3468.1|3459.1|3468|3459|3468.2|3459.2|3467.9|3458.9|0
1725608100000|2024-09-06 07:35:00|3468.1|3459.1|3468.4|3459.4|3468.4|3459.4|3468.1|3459.1|0
1725608110000|2024-09-06 07:35:10|3468.3|3459.3|3468.2|3459.2|3468.4|3459.4|3468|3459|0
1725608120000|2024-09-06 07:35:20|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1725608130000|2024-09-06 07:35:30|3468.5|3459.5|3468.3|3459.3|3468.6|3459.6|3468.3|3459.3|0
1725608140000|2024-09-06 07:35:40|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1725608150000|2024-09-06 07:35:50|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.1|3459.1|0
1725608160000|2024-09-06 07:36:00|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.1|3459.1|0
1725608170000|2024-09-06 07:36:10|3468.5|3459.5|3468.5|3459.5|3468.6|3459.6|3468.2|3459.2|0
1725608180000|2024-09-06 07:36:20|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1725608190000|2024-09-06 07:36:30|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1725608200000|2024-09-06 07:36:40|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1725608210000|2024-09-06 07:36:50|3468.6|3459.6|3468.8|3459.8|3468.8|3459.8|3468.5|3459.5|0
1725608220000|2024-09-06 07:37:00|3468.6|3459.6|3468.7|3459.7|3468.9|3459.9|3468.6|3459.6|0
1725608230000|2024-09-06 07:37:10|3468.6|3459.6|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1725608240000|2024-09-06 07:37:20|3468.9|3459.9|3468.6|3459.6|3468.9|3459.9|3468.5|3459.5|0
1725608250000|2024-09-06 07:37:30|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1725608260000|2024-09-06 07:37:40|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1725608270000|2024-09-06 07:37:50|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.3|3459.3|0
1725608280000|2024-09-06 07:38:00|3468.3|3459.3|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1725608290000|2024-09-06 07:38:10|3468.6|3459.6|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1725608300000|2024-09-06 07:38:20|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1725608310000|2024-09-06 07:38:30|3468.8|3459.8|3469.3|3460.3|3469.3|3460.3|3468.8|3459.8|0
1725608320000|2024-09-06 07:38:40|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1725608330000|2024-09-06 07:38:50|3469.2|3460.2|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1725608340000|2024-09-06 07:39:00|3469.3|3460.3|3468.9|3459.9|3469.3|3460.3|3468.8|3459.8|0
1725608350000|2024-09-06 07:39:10|3468.8|3459.8|3469.1|3460.1|3469.1|3460.1|3468.6|3459.6|0
1725608360000|2024-09-06 07:39:20|3468.7|3459.7|3468.7|3459.7|3468.9|3459.9|3468.6|3459.6|0
1725608370000|2024-09-06 07:39:30|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.4|3459.4|0
1725608380000|2024-09-06 07:39:40|3468.6|3459.6|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1725608390000|2024-09-06 07:39:50|3468.5|3459.5|3468|3459|3468.6|3459.6|3467.9|3458.9|0
1725608400000|2024-09-06 07:40:00|3468.1|3459.1|3468.2|3459.2|3468.5|3459.5|3468.1|3459.1|0
1725608410000|2024-09-06 07:40:10|3468.1|3459.1|3468.5|3459.5|3468.5|3459.5|3468.1|3459.1|0
1725608420000|2024-09-06 07:40:20|3468.4|3459.4|3468.7|3459.7|3468.8|3459.8|3468.4|3459.4|0
1725608430000|2024-09-06 07:40:30|3468.6|3459.6|3468.7|3459.7|3468.8|3459.8|3468.5|3459.5|0
1725608440000|2024-09-06 07:40:40|3468.6|3459.6|3468.5|3459.5|3468.7|3459.7|3468.5|3459.5|0
1725608450000|2024-09-06 07:40:50|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1725608460000|2024-09-06 07:41:00|3468.5|3459.5|3468.6|3459.6|3468.9|3459.9|3468.5|3459.5|0
1725608470000|2024-09-06 07:41:10|3468.7|3459.7|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1725608480000|2024-09-06 07:41:20|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1725608490000|2024-09-06 07:41:30|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.6|3459.6|0
1725608500000|2024-09-06 07:41:40|3469|3460|3468.9|3459.9|3469.1|3460.1|3468.9|3459.9|0
1725608510000|2024-09-06 07:41:50|3469|3460|3469|3460|3469|3460|3468.9|3459.9|0
1725608520000|2024-09-06 07:42:00|3469.1|3460.1|3469|3460|3469.1|3460.1|3468.9|3459.9|0
1725608530000|2024-09-06 07:42:10|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3468.8|3459.8|0
1725608540000|2024-09-06 07:42:20|3469|3460|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1725608550000|2024-09-06 07:42:30|3468.2|3459.2|3468.5|3459.5|3468.6|3459.6|3468.1|3459.1|0
1725608560000|2024-09-06 07:42:40|3468.6|3459.6|3468.3|3459.3|3468.7|3459.7|3468.3|3459.3|0
1725608570000|2024-09-06 07:42:50|3468.5|3459.5|3468.8|3459.8|3468.8|3459.8|3468.5|3459.5|0
1725608580000|2024-09-06 07:43:00|3468.9|3459.9|3468.4|3459.4|3468.9|3459.9|3468.3|3459.3|0
1725608590000|2024-09-06 07:43:10|3468.5|3459.5|3468.7|3459.7|3468.7|3459.7|3468.4|3459.4|0
1725608600000|2024-09-06 07:43:20|3468.6|3459.6|3468.9|3459.9|3468.9|3459.9|3468.3|3459.3|0
1725608610000|2024-09-06 07:43:30|3469|3460|3469.3|3460.3|3469.3|3460.3|3469|3460|0
1725608620000|2024-09-06 07:43:40|3469.4|3460.4|3469.2|3460.2|3469.4|3460.4|3469.2|3460.2|0
1725608630000|2024-09-06 07:43:50|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1725608640000|2024-09-06 07:44:00|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1725608650000|2024-09-06 07:44:10|3469.7|3460.7|3470|3461|3470.1|3461.1|3469.7|3460.7|0
1725608660000|2024-09-06 07:44:20|3469.9|3460.9|3469.7|3460.7|3469.9|3460.9|3469.6|3460.6|0
1725608670000|2024-09-06 07:44:30|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.3|3460.3|0
1725608680000|2024-09-06 07:44:40|3469.3|3460.3|3469.6|3460.6|3469.6|3460.6|3469.3|3460.3|0
1725608690000|2024-09-06 07:44:50|3469.7|3460.7|3469.5|3460.5|3469.8|3460.8|3469.5|3460.5|0
1725608700000|2024-09-06 07:45:00|3469.6|3460.6|3469.3|3460.3|3469.8|3460.8|3469.1|3460.1|0
1725608710000|2024-09-06 07:45:10|3469.2|3460.2|3468.8|3459.8|3469.2|3460.2|3468.8|3459.8|0
1725608720000|2024-09-06 07:45:20|3468.7|3459.7|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1725608730000|2024-09-06 07:45:30|3468.6|3459.6|3468.5|3459.5|3468.8|3459.8|3468.4|3459.4|0
1725608740000|2024-09-06 07:45:40|3468.4|3459.4|3468.3|3459.3|3468.6|3459.6|3468.3|3459.3|0
1725608750000|2024-09-06 07:45:50|3468.4|3459.4|3468.1|3459.1|3468.4|3459.4|3468.1|3459.1|0
1725608760000|2024-09-06 07:46:00|3468|3459|3468.4|3459.4|3468.4|3459.4|3467.9|3458.9|0
1725608770000|2024-09-06 07:46:10|3468.5|3459.5|3467.7|3458.7|3468.5|3459.5|3467.7|3458.7|0
1725608780000|2024-09-06 07:46:20|3468.1|3459.1|3467.7|3458.7|3468.1|3459.1|3467.5|3458.5|0
1725608790000|2024-09-06 07:46:30|3467.6|3458.6|3467.6|3458.6|3467.7|3458.7|3467.5|3458.5|0
1725608800000|2024-09-06 07:46:40|3467.5|3458.5|3467|3458|3467.5|3458.5|3467|3458|0
1725608810000|2024-09-06 07:46:50|3467.1|3458.1|3466.8|3457.8|3467.1|3458.1|3466.8|3457.8|0
1725608820000|2024-09-06 07:47:00|3466.9|3457.9|3467|3458|3467.3|3458.3|3466.7|3457.7|0
1725608830000|2024-09-06 07:47:10|3466.9|3457.9|3467.2|3458.2|3467.2|3458.2|3466.9|3457.9|0
1725608840000|2024-09-06 07:47:20|3467.1|3458.1|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1725608850000|2024-09-06 07:47:30|3467.3|3458.3|3467.1|3458.1|3467.3|3458.3|3467.1|3458.1|0
1725608860000|2024-09-06 07:47:40|3467.2|3458.2|3467.1|3458.1|3467.3|3458.3|3467.1|3458.1|0
1725608870000|2024-09-06 07:47:50|3467.2|3458.2|3467.4|3458.4|3467.4|3458.4|3466.9|3457.9|0
1725608880000|2024-09-06 07:48:00|3467.5|3458.5|3467.3|3458.3|3467.5|3458.5|3467.3|3458.3|0
1725608890000|2024-09-06 07:48:10|3467.4|3458.4|3467.4|3458.4|3467.6|3458.6|3467.4|3458.4|0
1725608900000|2024-09-06 07:48:20|3467.5|3458.5|3467.7|3458.7|3467.9|3458.9|3467.5|3458.5|0
1725608910000|2024-09-06 07:48:30|3467.5|3458.5|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1725608920000|2024-09-06 07:48:40|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.6|3458.6|0
1725608930000|2024-09-06 07:48:50|3467.8|3458.8|3467.5|3458.5|3467.9|3458.9|3467.3|3458.3|0
1725608940000|2024-09-06 07:49:00|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.6|3458.6|0
1725608950000|2024-09-06 07:49:10|3467.9|3458.9|3467.8|3458.8|3468.2|3459.2|3467.8|3458.8|0
1725608960000|2024-09-06 07:49:20|3467.6|3458.6|3467.7|3458.7|3467.9|3458.9|3467.6|3458.6|0
1725608970000|2024-09-06 07:49:30|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1725608980000|2024-09-06 07:49:40|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1725608990000|2024-09-06 07:49:50|3467.7|3458.7|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1725609000000|2024-09-06 07:50:00|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1725609010000|2024-09-06 07:50:10|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1725609020000|2024-09-06 07:50:20|3467.6|3458.6|3467.9|3458.9|3467.9|3458.9|3467.5|3458.5|0
1725609030000|2024-09-06 07:50:30|3467.8|3458.8|3467.7|3458.7|3467.9|3458.9|3467.6|3458.6|0
1725609040000|2024-09-06 07:50:40|3467.6|3458.6|3467.5|3458.5|3467.7|3458.7|3467.3|3458.3|0
1725609050000|2024-09-06 07:50:50|3467.6|3458.6|3467.4|3458.4|3467.7|3458.7|3467.4|3458.4|0
1725609060000|2024-09-06 07:51:00|3467.5|3458.5|3467.5|3458.5|3467.6|3458.6|3467.4|3458.4|0
1725609070000|2024-09-06 07:51:10|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1725609080000|2024-09-06 07:51:20|3467.4|3458.4|3467.3|3458.3|3467.5|3458.5|3467.3|3458.3|0
1725609090000|2024-09-06 07:51:30|3467.4|3458.4|3467.6|3458.6|3467.6|3458.6|3467.3|3458.3|0
1725609100000|2024-09-06 07:51:40|3467.5|3458.5|3467.5|3458.5|3467.6|3458.6|3467.3|3458.3|0
1725609110000|2024-09-06 07:51:50|3467.6|3458.6|3467.6|3458.6|3467.8|3458.8|3467.6|3458.6|0
1725609120000|2024-09-06 07:52:00|3467.7|3458.7|3468.2|3459.2|3468.2|3459.2|3467.7|3458.7|0
1725609130000|2024-09-06 07:52:10|3468.3|3459.3|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1725609140000|2024-09-06 07:52:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1725609150000|2024-09-06 07:52:30|3468.1|3459.1|3467.9|3458.9|3468.2|3459.2|3467.9|3458.9|0
1725609160000|2024-09-06 07:52:40|3468|3459|3468.5|3459.5|3468.5|3459.5|3468|3459|0
1725609170000|2024-09-06 07:52:50|3468.6|3459.6|3469|3460|3469.1|3460.1|3468.6|3459.6|0
1725609180000|2024-09-06 07:53:00|3468.9|3459.9|3469.1|3460.1|3469.2|3460.2|3468.9|3459.9|0
1725609190000|2024-09-06 07:53:10|3469.2|3460.2|3469|3460|3469.3|3460.3|3469|3460|0
1725609200000|2024-09-06 07:53:20|3468.9|3459.9|3469|3460|3469.1|3460.1|3468.9|3459.9|0
1725609210000|2024-09-06 07:53:30|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1725609220000|2024-09-06 07:53:40|3468.8|3459.8|3468.8|3459.8|3468.9|3459.9|3468.7|3459.7|0
1725609230000|2024-09-06 07:53:50|3468.9|3459.9|3469|3460|3469|3460|3468.7|3459.7|0
1725609240000|2024-09-06 07:54:00|3468.9|3459.9|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1725609250000|2024-09-06 07:54:10|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1725609260000|2024-09-06 07:54:20|3468.9|3459.9|3468.6|3459.6|3468.9|3459.9|3468.6|3459.6|0
1725609270000|2024-09-06 07:54:30|3468.7|3459.7|3468.5|3459.5|3468.7|3459.7|3468.5|3459.5|0
1725609280000|2024-09-06 07:54:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1725609290000|2024-09-06 07:54:50|3468.5|3459.5|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1725609300000|2024-09-06 07:55:00|3468.4|3459.4|3468.2|3459.2|3468.7|3459.7|3468.2|3459.2|0
1725609310000|2024-09-06 07:55:10|3468.3|3459.3|3468.5|3459.5|3468.6|3459.6|3468.3|3459.3|0
1725609320000|2024-09-06 07:55:20|3468.6|3459.6|3468.3|3459.3|3468.6|3459.6|3468.3|3459.3|0
1725609330000|2024-09-06 07:55:30|3468.5|3459.5|3469.1|3460.1|3469.1|3460.1|3468.5|3459.5|0
1725609340000|2024-09-06 07:55:40|3469.2|3460.2|3469.1|3460.1|3469.3|3460.3|3469.1|3460.1|0
1725609350000|2024-09-06 07:55:50|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.1|3460.1|0
1725609360000|2024-09-06 07:56:00|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.3|3460.3|0
1725609370000|2024-09-06 07:56:10|3469.6|3460.6|3469.8|3460.8|3469.8|3460.8|3469.6|3460.6|0
1725609380000|2024-09-06 07:56:20|3469.7|3460.7|3469.9|3460.9|3470|3461|3469.7|3460.7|0
1725609390000|2024-09-06 07:56:30|3470|3461|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1725609400000|2024-09-06 07:56:40|3470|3461|3470.2|3461.2|3470.2|3461.2|3470|3461|0
1725609410000|2024-09-06 07:56:50|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1725609420000|2024-09-06 07:57:00|3470.2|3461.2|3470.6|3461.6|3470.6|3461.6|3470.2|3461.2|0
1725609430000|2024-09-06 07:57:10|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1725609440000|2024-09-06 07:57:20|3470.6|3461.6|3470.9|3461.9|3470.9|3461.9|3470.6|3461.6|0
1725609450000|2024-09-06 07:57:30|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1725609460000|2024-09-06 07:57:40|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1725609470000|2024-09-06 07:57:50|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1725609480000|2024-09-06 07:58:00|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.4|3461.4|0
1725609490000|2024-09-06 07:58:10|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1725609500000|2024-09-06 07:58:20|3470.7|3461.7|3470.7|3461.7|3470.9|3461.9|3470.6|3461.6|0
1725609510000|2024-09-06 07:58:30|3470.6|3461.6|3471|3462|3471|3462|3470.6|3461.6|0
1725609520000|2024-09-06 07:58:40|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1725609530000|2024-09-06 07:58:50|3471|3462|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1725609540000|2024-09-06 07:59:00|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1725609550000|2024-09-06 07:59:10|3471.2|3462.2|3471.3|3462.3|3471.3|3462.3|3471.2|3462.2|0
1725609560000|2024-09-06 07:59:20|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1725609570000|2024-09-06 07:59:30|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1725609580000|2024-09-06 07:59:40|3471.2|3462.2|3471.2|3462.2|3471.3|3462.3|3471.1|3462.1|0
1725609590000|2024-09-06 07:59:50|3471.3|3462.3|3471.2|3462.2|3471.4|3462.4|3471.2|3462.2|0
1725609600000|2024-09-06 08:00:00|3471.3|3462.3|3471.4|3462.4|3471.4|3462.4|3471|3462|0
1725609610000|2024-09-06 08:00:10|3471.5|3462.5|3471.6|3462.6|3471.6|3462.6|3471.5|3462.5|0
1725609620000|2024-09-06 08:00:20|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|3471.7|3462.7|0
1725609630000|2024-09-06 08:00:30|3471.6|3462.6|3471.7|3462.7|3471.7|3462.7|3471.6|3462.6|0
1725609640000|2024-09-06 08:00:40|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.6|3462.6|0
1725609650000|2024-09-06 08:00:50|3471.7|3462.7|3471.7|3462.7|3471.9|3462.9|3471.6|3462.6|0
1725609660000|2024-09-06 08:01:00|3471.6|3462.6|3471.9|3462.9|3472|3463|3471.4|3462.4|0
1725609670000|2024-09-06 08:01:10|3472|3463|3472|3463|3472.1|3463.1|3471.7|3462.7|0
1725609680000|2024-09-06 08:01:20|3471.9|3462.9|3471.7|3462.7|3472|3463|3471.7|3462.7|0
1725609690000|2024-09-06 08:01:30|3471.6|3462.6|3471|3462|3471.6|3462.6|3470.9|3461.9|0
1725609700000|2024-09-06 08:01:40|3471.2|3462.2|3471.1|3462.1|3471.3|3462.3|3471|3462|0
1725609710000|2024-09-06 08:01:50|3471.2|3462.2|3471.4|3462.4|3471.4|3462.4|3471.2|3462.2|0
1725609720000|2024-09-06 08:02:00|3471.6|3462.6|3470.9|3461.9|3471.6|3462.6|3470.7|3461.7|0
1725609730000|2024-09-06 08:02:10|3470.8|3461.8|3470.8|3461.8|3470.9|3461.9|3470.7|3461.7|0
1725609740000|2024-09-06 08:02:20|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.6|3461.6|0
1725609750000|2024-09-06 08:02:30|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.7|3461.7|0
1725609760000|2024-09-06 08:02:40|3470.9|3461.9|3471.2|3462.2|3471.2|3462.2|3470.9|3461.9|0
1725609770000|2024-09-06 08:02:50|3471.1|3462.1|3471.5|3462.5|3471.6|3462.6|3471.1|3462.1|0
1725609780000|2024-09-06 08:03:00|3471.4|3462.4|3472.1|3463.1|3472.1|3463.1|3471.4|3462.4|0
1725609790000|2024-09-06 08:03:10|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725609800000|2024-09-06 08:03:20|3472.3|3463.3|3472.2|3463.2|3472.4|3463.4|3472.2|3463.2|0
1725609810000|2024-09-06 08:03:30|3472.1|3463.1|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725609820000|2024-09-06 08:03:40|3472|3463|3471.8|3462.8|3472.1|3463.1|3471.8|3462.8|0
1725609830000|2024-09-06 08:03:50|3471.7|3462.7|3471.7|3462.7|3472|3463|3471.6|3462.6|0
1725609840000|2024-09-06 08:04:00|3472|3463|3472.3|3463.3|3472.3|3463.3|3472|3463|0
1725609850000|2024-09-06 08:04:10|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725609860000|2024-09-06 08:04:20|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725609880000|2024-09-06 08:04:40|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.4|3463.4|0
1725609890000|2024-09-06 08:04:50|3472.7|3463.7|3472.8|3463.8|3472.9|3463.9|3472.7|3463.7|0
1725609900000|2024-09-06 08:05:00|3473|3464|3473|3464|3473|3464|3472.7|3463.7|0
1725609910000|2024-09-06 08:05:10|3472.9|3463.9|3472.6|3463.6|3473|3464|3472.6|3463.6|0
1725609920000|2024-09-06 08:05:20|3472.5|3463.5|3472.6|3463.6|3472.6|3463.6|3472.5|3463.5|0
1725609930000|2024-09-06 08:05:30|3472.5|3463.5|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1725609940000|2024-09-06 08:05:40|3472.3|3463.3|3472.3|3463.3|3472.5|3463.5|3472.2|3463.2|0
1725609950000|2024-09-06 08:05:50|3472.2|3463.2|3472.2|3463.2|3472.3|3463.3|3472.2|3463.2|0
1725609960000|2024-09-06 08:06:00|3472.3|3463.3|3472.3|3463.3|3472.4|3463.4|3472.2|3463.2|0
1725609970000|2024-09-06 08:06:10|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.2|3463.2|0
1725609980000|2024-09-06 08:06:20|3472.4|3463.4|3472.5|3463.5|3472.6|3463.6|3472.3|3463.3|0
1725609990000|2024-09-06 08:06:30|3472.3|3463.3|3472.4|3463.4|3472.5|3463.5|3472.3|3463.3|0
1725610000000|2024-09-06 08:06:40|3472.3|3463.3|3471.9|3462.9|3472.5|3463.5|3471.9|3462.9|0
1725610010000|2024-09-06 08:06:50|3472|3463|3471.9|3462.9|3472.1|3463.1|3471.9|3462.9|0
1725610020000|2024-09-06 08:07:00|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.5|3462.5|0
1725610030000|2024-09-06 08:07:10|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.6|3462.6|0
1725610040000|2024-09-06 08:07:20|3471.7|3462.7|3472.2|3463.2|3472.2|3463.2|3471.7|3462.7|0
1725610050000|2024-09-06 08:07:30|3472.1|3463.1|3472|3463|3472.2|3463.2|3471.7|3462.7|0
1725610060000|2024-09-06 08:07:40|3471.9|3462.9|3471.8|3462.8|3472|3463|3471.8|3462.8|0
1725610080000|2024-09-06 08:08:00|3471.7|3462.7|3471.6|3462.6|3471.7|3462.7|3471.4|3462.4|0
1725610090000|2024-09-06 08:08:10|3471.7|3462.7|3471.9|3462.9|3472|3463|3471.6|3462.6|0
1725610100000|2024-09-06 08:08:20|3471.8|3462.8|3472|3463|3472|3463|3471.7|3462.7|0
1725610110000|2024-09-06 08:08:30|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725610120000|2024-09-06 08:08:40|3471.9|3462.9|3472|3463|3472|3463|3471.8|3462.8|0
1725610130000|2024-09-06 08:08:50|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725610140000|2024-09-06 08:09:00|3471.8|3462.8|3471.7|3462.7|3471.8|3462.8|3471.6|3462.6|0
1725610150000|2024-09-06 08:09:10|3471.8|3462.8|3472|3463|3472|3463|3471.6|3462.6|0
1725610160000|2024-09-06 08:09:20|3471.9|3462.9|3472|3463|3472|3463|3471.9|3462.9|0
1725610170000|2024-09-06 08:09:30|3472.1|3463.1|3472|3463|3472.2|3463.2|3471.9|3462.9|0
1725610180000|2024-09-06 08:09:40|3472.1|3463.1|3472.1|3463.1|3472.3|3463.3|3472.1|3463.1|0
1725610190000|2024-09-06 08:09:50|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.1|3463.1|0
1725610200000|2024-09-06 08:10:00|3472.1|3463.1|3472.3|3463.3|3472.4|3463.4|3472.1|3463.1|0
1725610210000|2024-09-06 08:10:10|3472.4|3463.4|3472.3|3463.3|3472.4|3463.4|3472.3|3463.3|0
1725610220000|2024-09-06 08:10:20|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.1|3463.1|0
1725610230000|2024-09-06 08:10:30|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725610240000|2024-09-06 08:10:40|3472.2|3463.2|3472.1|3463.1|3472.2|3463.2|3472.1|3463.1|0
1725610250000|2024-09-06 08:10:50|3472|3463|3471.9|3462.9|3472.1|3463.1|3471.9|3462.9|0
1725610260000|2024-09-06 08:11:00|3472|3463|3472.1|3463.1|3472.3|3463.3|3472|3463|0
1725610270000|2024-09-06 08:11:10|3472|3463|3472|3463|3472|3463|3472|3463|0
1725610280000|2024-09-06 08:11:20|3471.9|3462.9|3471.4|3462.4|3471.9|3462.9|3471.4|3462.4|0
1725610290000|2024-09-06 08:11:30|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.4|3462.4|0
1725610300000|2024-09-06 08:11:40|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.5|3462.5|0
1725610310000|2024-09-06 08:11:50|3471.4|3462.4|3471.6|3462.6|3471.6|3462.6|3471.4|3462.4|0
1725610320000|2024-09-06 08:12:00|3471.5|3462.5|3471.4|3462.4|3471.6|3462.6|3471.3|3462.3|0
1725610330000|2024-09-06 08:12:10|3471.5|3462.5|3471.2|3462.2|3471.6|3462.6|3471.2|3462.2|0
1725610340000|2024-09-06 08:12:20|3471.3|3462.3|3471.4|3462.4|3471.4|3462.4|3471.3|3462.3|0
1725610350000|2024-09-06 08:12:30|3471.6|3462.6|3471.6|3462.6|3471.7|3462.7|3471.4|3462.4|0
1725610360000|2024-09-06 08:12:40|3471.5|3462.5|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1725610370000|2024-09-06 08:12:50|3471.6|3462.6|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1725610380000|2024-09-06 08:13:00|3471.7|3462.7|3472.3|3463.3|3472.3|3463.3|3471.6|3462.6|0
1725610390000|2024-09-06 08:13:10|3472.4|3463.4|3472.2|3463.2|3472.4|3463.4|3472.1|3463.1|0
1725610400000|2024-09-06 08:13:20|3472.3|3463.3|3472.2|3463.2|3472.4|3463.4|3472.2|3463.2|0
1725610410000|2024-09-06 08:13:30|3472.3|3463.3|3471.7|3462.7|3472.3|3463.3|3471.7|3462.7|0
1725610420000|2024-09-06 08:13:40|3471.8|3462.8|3472.3|3463.3|3472.3|3463.3|3471.7|3462.7|0
1725610430000|2024-09-06 08:13:50|3472.2|3463.2|3472.4|3463.4|3472.4|3463.4|3472.1|3463.1|0
1725610440000|2024-09-06 08:14:00|3472.3|3463.3|3472.4|3463.4|3472.4|3463.4|3472.3|3463.3|0
1725610450000|2024-09-06 08:14:10|3472.5|3463.5|3472.9|3463.9|3472.9|3463.9|3472.5|3463.5|0
1725610460000|2024-09-06 08:14:20|3472.8|3463.8|3472.7|3463.7|3472.9|3463.9|3472.7|3463.7|0
1725610470000|2024-09-06 08:14:30|3472.5|3463.5|3472.8|3463.8|3472.8|3463.8|3472.5|3463.5|0
1725610480000|2024-09-06 08:14:40|3472.7|3463.7|3472.8|3463.8|3472.8|3463.8|3472.7|3463.7|0
1725610490000|2024-09-06 08:14:50|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|3472.7|3463.7|0
1725610500000|2024-09-06 08:15:00|3472.8|3463.8|3472.7|3463.7|3472.8|3463.8|3472.7|3463.7|0
1725610510000|2024-09-06 08:15:10|3472.8|3463.8|3472.5|3463.5|3472.8|3463.8|3472.5|3463.5|0
1725610520000|2024-09-06 08:15:20|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|3472.4|3463.4|0
1725610540000|2024-09-06 08:15:40|3472.5|3463.5|3472.3|3463.3|3472.5|3463.5|3472.3|3463.3|0
1725610550000|2024-09-06 08:15:50|3472.2|3463.2|3472.3|3463.3|3472.3|3463.3|3472.1|3463.1|0
1725610570000|2024-09-06 08:16:10|3472.2|3463.2|3471.8|3462.8|3472.2|3463.2|3471.7|3462.7|0
1725610580000|2024-09-06 08:16:20|3471.7|3462.7|3471.5|3462.5|3471.7|3462.7|3471.5|3462.5|0
1725610590000|2024-09-06 08:16:30|3471.6|3462.6|3471.7|3462.7|3471.8|3462.8|3471.5|3462.5|0
1725610600000|2024-09-06 08:16:40|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.8|3462.8|0
1725610610000|2024-09-06 08:16:50|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|3471.9|3462.9|0
1725610620000|2024-09-06 08:17:00|3472|3463|3471.8|3462.8|3472|3463|3471.8|3462.8|0
1725610630000|2024-09-06 08:17:10|3471.9|3462.9|3471.9|3462.9|3472|3463|3471.8|3462.8|0
1725610640000|2024-09-06 08:17:20|3471.7|3462.7|3471.7|3462.7|3471.9|3462.9|3471.7|3462.7|0
1725610650000|2024-09-06 08:17:30|3471.8|3462.8|3471.7|3462.7|3471.8|3462.8|3471.7|3462.7|0
1725610660000|2024-09-06 08:17:40|3471.6|3462.6|3471.3|3462.3|3471.6|3462.6|3471.3|3462.3|0
1725610670000|2024-09-06 08:17:50|3471.2|3462.2|3471.4|3462.4|3471.4|3462.4|3471.2|3462.2|0
1725610680000|2024-09-06 08:18:00|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.4|3462.4|0
1725610690000|2024-09-06 08:18:10|3471.5|3462.5|3471|3462|3471.5|3462.5|3470.9|3461.9|0
1725610700000|2024-09-06 08:18:20|3471.1|3462.1|3470.8|3461.8|3471.2|3462.2|3470.8|3461.8|0
1725610710000|2024-09-06 08:18:30|3470.9|3461.9|3470.8|3461.8|3471|3462|3470.7|3461.7|0
1725610720000|2024-09-06 08:18:40|3470.7|3461.7|3470.5|3461.5|3470.7|3461.7|3470.4|3461.4|0
1725610730000|2024-09-06 08:18:50|3470.6|3461.6|3470.4|3461.4|3470.6|3461.6|3470.4|3461.4|0
1725610740000|2024-09-06 08:19:00|3470.5|3461.5|3470.3|3461.3|3470.6|3461.6|3470.3|3461.3|0
1725610750000|2024-09-06 08:19:10|3470.4|3461.4|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1725610760000|2024-09-06 08:19:20|3470.3|3461.3|3470.2|3461.2|3470.4|3461.4|3470.2|3461.2|0
1725610780000|2024-09-06 08:19:40|3470.3|3461.3|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1725610800000|2024-09-06 08:20:00|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1725610810000|2024-09-06 08:20:10|3470.3|3461.3|3469.8|3460.8|3470.3|3461.3|3469.8|3460.8|0
1725610820000|2024-09-06 08:20:20|3469.6|3460.6|3469.6|3460.6|3469.8|3460.8|3469.6|3460.6|0
1725610830000|2024-09-06 08:20:30|3469.5|3460.5|3469.6|3460.6|3469.7|3460.7|3469.5|3460.5|0
1725610840000|2024-09-06 08:20:40|3469.7|3460.7|3469.8|3460.8|3469.8|3460.8|3469.6|3460.6|0
1725610850000|2024-09-06 08:20:50|3469.7|3460.7|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1725610860000|2024-09-06 08:21:00|3469.7|3460.7|3469.8|3460.8|3469.9|3460.9|3469.7|3460.7|0
1725610870000|2024-09-06 08:21:10|3469.7|3460.7|3469.8|3460.8|3469.8|3460.8|3469.7|3460.7|0
1725610880000|2024-09-06 08:21:20|3469.9|3460.9|3470.6|3461.6|3470.6|3461.6|3469.8|3460.8|0
1725610890000|2024-09-06 08:21:30|3470.7|3461.7|3471|3462|3471|3462|3470.7|3461.7|0
1725610900000|2024-09-06 08:21:40|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1725610910000|2024-09-06 08:21:50|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1725610920000|2024-09-06 08:22:00|3471|3462|3471|3462|3471.3|3462.3|3471|3462|0
1725610940000|2024-09-06 08:22:20|3470.9|3461.9|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1725610950000|2024-09-06 08:22:30|3470.9|3461.9|3470.9|3461.9|3471.1|3462.1|3470.7|3461.7|0
1725610970000|2024-09-06 08:22:50|3471|3462|3470.9|3461.9|3471|3462|3470.9|3461.9|0
1725610980000|2024-09-06 08:23:00|3470.8|3461.8|3470.9|3461.9|3470.9|3461.9|3470.7|3461.7|0
1725610990000|2024-09-06 08:23:10|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1725611000000|2024-09-06 08:23:20|3470.4|3461.4|3470.2|3461.2|3470.4|3461.4|3470.1|3461.1|0
1725611020000|2024-09-06 08:23:40|3470.1|3461.1|3470.6|3461.6|3470.6|3461.6|3470.1|3461.1|0
1725611030000|2024-09-06 08:23:50|3470.5|3461.5|3470.3|3461.3|3470.5|3461.5|3470.3|3461.3|0
1725611040000|2024-09-06 08:24:00|3470.2|3461.2|3470.3|3461.3|3470.4|3461.4|3470.2|3461.2|0
1725611050000|2024-09-06 08:24:10|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1725611060000|2024-09-06 08:24:20|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1725611070000|2024-09-06 08:24:30|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.1|3461.1|0
1725611080000|2024-09-06 08:24:40|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1725611090000|2024-09-06 08:24:50|3470.3|3461.3|3470.6|3461.6|3470.7|3461.7|3470.2|3461.2|0
1725611100000|2024-09-06 08:25:00|3470.7|3461.7|3470.8|3461.8|3470.9|3461.9|3470.6|3461.6|0
1725611110000|2024-09-06 08:25:10|3470.7|3461.7|3470.9|3461.9|3470.9|3461.9|3470.7|3461.7|0
1725611120000|2024-09-06 08:25:20|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1725611130000|2024-09-06 08:25:30|3471|3462|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1725611140000|2024-09-06 08:25:40|3470.9|3461.9|3471|3462|3471|3462|3470.9|3461.9|0
1725611150000|2024-09-06 08:25:50|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.6|3461.6|0
1725611160000|2024-09-06 08:26:00|3470.7|3461.7|3470.9|3461.9|3470.9|3461.9|3470.4|3461.4|0
1725611170000|2024-09-06 08:26:10|3470.8|3461.8|3471|3462|3471.1|3462.1|3470.8|3461.8|0
1725611180000|2024-09-06 08:26:20|3470.9|3461.9|3470.8|3461.8|3471|3462|3470.8|3461.8|0
1725611190000|2024-09-06 08:26:30|3470.7|3461.7|3470.6|3461.6|3470.8|3461.8|3470.5|3461.5|0
1725611200000|2024-09-06 08:26:40|3470.5|3461.5|3470.3|3461.3|3470.5|3461.5|3470.1|3461.1|0
1725611210000|2024-09-06 08:26:50|3470.4|3461.4|3470.3|3461.3|3470.5|3461.5|3470.3|3461.3|0
1725611220000|2024-09-06 08:27:00|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.2|3461.2|0
1725611230000|2024-09-06 08:27:10|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1725611240000|2024-09-06 08:27:20|3470.4|3461.4|3470.6|3461.6|3470.7|3461.7|3470.4|3461.4|0
1725611250000|2024-09-06 08:27:30|3470.7|3461.7|3470.2|3461.2|3470.8|3461.8|3470.2|3461.2|0
1725611260000|2024-09-06 08:27:40|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1725611270000|2024-09-06 08:27:50|3470.1|3461.1|3469.6|3460.6|3470.1|3461.1|3469.6|3460.6|0
1725611280000|2024-09-06 08:28:00|3469.7|3460.7|3469.5|3460.5|3469.7|3460.7|3469.4|3460.4|0
1725611290000|2024-09-06 08:28:10|3469.4|3460.4|3469.4|3460.4|3469.5|3460.5|3469.2|3460.2|0
1725611300000|2024-09-06 08:28:20|3469.3|3460.3|3469.6|3460.6|3469.6|3460.6|3469.3|3460.3|0
1725611310000|2024-09-06 08:28:30|3469.7|3460.7|3469.7|3460.7|3469.8|3460.8|3469.6|3460.6|0
1725611320000|2024-09-06 08:28:40|3469.8|3460.8|3470|3461|3470|3461|3469.7|3460.7|0
1725611330000|2024-09-06 08:28:50|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1725611340000|2024-09-06 08:29:00|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.1|3461.1|0
1725611350000|2024-09-06 08:29:10|3470.4|3461.4|3470.1|3461.1|3470.4|3461.4|3470.1|3461.1|0
1725611360000|2024-09-06 08:29:20|3470.2|3461.2|3470.1|3461.1|3470.3|3461.3|3469.9|3460.9|0
1725611370000|2024-09-06 08:29:30|3470.3|3461.3|3471.4|3462.4|3471.4|3462.4|3470.3|3461.3|0
1725611380000|2024-09-06 08:29:40|3471.3|3462.3|3471.4|3462.4|3471.4|3462.4|3471.2|3462.2|0
1725611390000|2024-09-06 08:29:50|3471.2|3462.2|3471.4|3462.4|3471.5|3462.5|3471.2|3462.2|0
1725611400000|2024-09-06 08:30:00|3471.3|3462.3|3471.5|3462.5|3471.6|3462.6|3471.3|3462.3|0
1725611420000|2024-09-06 08:30:20|3471.4|3462.4|3471.2|3462.2|3471.4|3462.4|3471.2|3462.2|0
1725611430000|2024-09-06 08:30:30|3471.1|3462.1|3470.8|3461.8|3471.1|3462.1|3470.8|3461.8|0
1725611440000|2024-09-06 08:30:40|3470.7|3461.7|3471|3462|3471|3462|3470.7|3461.7|0
1725611450000|2024-09-06 08:30:50|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1725611460000|2024-09-06 08:31:00|3471|3462|3471.2|3462.2|3471.4|3462.4|3470.6|3461.6|0
1725611470000|2024-09-06 08:31:10|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471|3462|0
1725611480000|2024-09-06 08:31:20|3471|3462|3471|3462|3471|3462|3470.8|3461.8|0
1725611490000|2024-09-06 08:31:30|3470.9|3461.9|3471|3462|3471|3462|3470.8|3461.8|0
1725611500000|2024-09-06 08:31:40|3471.1|3462.1|3471.5|3462.5|3471.5|3462.5|3471.1|3462.1|0
1725611510000|2024-09-06 08:31:50|3471.8|3462.8|3471.9|3462.9|3471.9|3462.9|3471.7|3462.7|0
1725611520000|2024-09-06 08:32:00|3471.8|3462.8|3471.8|3462.8|3471.9|3462.9|3471.7|3462.7|0
1725611530000|2024-09-06 08:32:10|3471.7|3462.7|3471.5|3462.5|3471.7|3462.7|3471.5|3462.5|0
1725611550000|2024-09-06 08:32:30|3471.4|3462.4|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1725611560000|2024-09-06 08:32:40|3471.6|3462.6|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1725611570000|2024-09-06 08:32:50|3471.6|3462.6|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1725611580000|2024-09-06 08:33:00|3471.7|3462.7|3471.6|3462.6|3471.8|3462.8|3471.6|3462.6|0
1725611590000|2024-09-06 08:33:10|3471.5|3462.5|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1725611600000|2024-09-06 08:33:20|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.3|3462.3|0
1725611610000|2024-09-06 08:33:30|3471.3|3462.3|3471.5|3462.5|3471.5|3462.5|3471.3|3462.3|0
1725611620000|2024-09-06 08:33:40|3471.4|3462.4|3471.3|3462.3|3471.5|3462.5|3471.3|3462.3|0
1725611630000|2024-09-06 08:33:50|3471.5|3462.5|3471.4|3462.4|3471.5|3462.5|3471.3|3462.3|0
1725611640000|2024-09-06 08:34:00|3471.3|3462.3|3471.5|3462.5|3471.5|3462.5|3471.2|3462.2|0
1725611650000|2024-09-06 08:34:10|3471.6|3462.6|3471.8|3462.8|3471.8|3462.8|3471.6|3462.6|0
1725611660000|2024-09-06 08:34:20|3471.5|3462.5|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1725611670000|2024-09-06 08:34:30|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|3471.6|3462.6|0
1725611680000|2024-09-06 08:34:40|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|3471.5|3462.5|0
1725611690000|2024-09-06 08:34:50|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.3|3462.3|0
1725611700000|2024-09-06 08:35:00|3471.3|3462.3|3471.5|3462.5|3471.5|3462.5|3471.3|3462.3|0
1725611710000|2024-09-06 08:35:10|3471.3|3462.3|3471.4|3462.4|3471.5|3462.5|3471.2|3462.2|0
1725611720000|2024-09-06 08:35:20|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|3471.3|3462.3|0
1725611730000|2024-09-06 08:35:30|3471.2|3462.2|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1725611740000|2024-09-06 08:35:40|3471.1|3462.1|3470.1|3461.1|3471.1|3462.1|3470|3461|0
1725611750000|2024-09-06 08:35:50|3469.9|3460.9|3470.2|3461.2|3470.2|3461.2|3469.8|3460.8|0
1725611760000|2024-09-06 08:36:00|3470.1|3461.1|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1725611770000|2024-09-06 08:36:10|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|0
1725611780000|2024-09-06 08:36:20|3470|3461|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1725611790000|2024-09-06 08:36:30|3470.2|3461.2|3469.9|3460.9|3470.2|3461.2|3469.9|3460.9|0
1725611800000|2024-09-06 08:36:40|3470|3461|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1725611810000|2024-09-06 08:36:50|3470.2|3461.2|3469.7|3460.7|3470.2|3461.2|3469.7|3460.7|0
1725611820000|2024-09-06 08:37:00|3469.6|3460.6|3470.1|3461.1|3470.1|3461.1|3469.6|3460.6|0
1725611830000|2024-09-06 08:37:10|3470|3461|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1725611840000|2024-09-06 08:37:20|3469.8|3460.8|3469.9|3460.9|3469.9|3460.9|3469.7|3460.7|0
1725611850000|2024-09-06 08:37:30|3470|3461|3469.9|3460.9|3470|3461|3469.9|3460.9|0
1725611860000|2024-09-06 08:37:40|3470|3461|3469.8|3460.8|3470|3461|3469.8|3460.8|0
1725611870000|2024-09-06 08:37:50|3469.9|3460.9|3469.8|3460.8|3469.9|3460.9|3469.8|3460.8|0
1725611880000|2024-09-06 08:38:00|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.8|3460.8|0
1725611890000|2024-09-06 08:38:10|3469.8|3460.8|3469.9|3460.9|3469.9|3460.9|3469.8|3460.8|0
1725611900000|2024-09-06 08:38:20|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|0
1725611910000|2024-09-06 08:38:30|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.8|3460.8|0
1725611920000|2024-09-06 08:38:40|3470.1|3461.1|3469.9|3460.9|3470.1|3461.1|3469.9|3460.9|0
1725611930000|2024-09-06 08:38:50|3470.1|3461.1|3469.8|3460.8|3470.1|3461.1|3469.8|3460.8|0
1725611940000|2024-09-06 08:39:00|3469.7|3460.7|3468.7|3459.7|3469.7|3460.7|3468.7|3459.7|0
1725611950000|2024-09-06 08:39:10|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1725611960000|2024-09-06 08:39:20|3468.9|3459.9|3468.5|3459.5|3468.9|3459.9|3468.5|3459.5|0
1725611970000|2024-09-06 08:39:30|3468.4|3459.4|3468.8|3459.8|3468.8|3459.8|3468.4|3459.4|0
1725611980000|2024-09-06 08:39:40|3469|3460|3468.7|3459.7|3469|3460|3468.7|3459.7|0
1725611990000|2024-09-06 08:39:50|3468.6|3459.6|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1725612000000|2024-09-06 08:40:00|3468.7|3459.7|3468.5|3459.5|3468.7|3459.7|3468.4|3459.4|0
1725612010000|2024-09-06 08:40:10|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1725612020000|2024-09-06 08:40:20|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.3|3459.3|0
1725612040000|2024-09-06 08:40:40|3468.3|3459.3|3468.1|3459.1|3468.4|3459.4|3468.1|3459.1|0
1725612050000|2024-09-06 08:40:50|3468.2|3459.2|3468.7|3459.7|3468.7|3459.7|3468.2|3459.2|0
1725612060000|2024-09-06 08:41:00|3468.6|3459.6|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1725612070000|2024-09-06 08:41:10|3468.7|3459.7|3468.8|3459.8|3469|3460|3468.7|3459.7|0
1725612080000|2024-09-06 08:41:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1725612090000|2024-09-06 08:41:30|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1725612100000|2024-09-06 08:41:40|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1725612110000|2024-09-06 08:41:50|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1725612120000|2024-09-06 08:42:00|3468.9|3459.9|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1725612130000|2024-09-06 08:42:10|3468.6|3459.6|3468.4|3459.4|3468.7|3459.7|3468.4|3459.4|0
1725612140000|2024-09-06 08:42:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1725612150000|2024-09-06 08:42:30|3468.5|3459.5|3468.6|3459.6|3468.7|3459.7|3468.4|3459.4|0
1725612160000|2024-09-06 08:42:40|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1725612170000|2024-09-06 08:42:50|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1725612180000|2024-09-06 08:43:00|3468.6|3459.6|3468.7|3459.7|3468.8|3459.8|3468.6|3459.6|0
1725612190000|2024-09-06 08:43:10|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1725612200000|2024-09-06 08:43:20|3468.5|3459.5|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1725612210000|2024-09-06 08:43:30|3468.6|3459.6|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1725612220000|2024-09-06 08:43:40|3468.7|3459.7|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1725612230000|2024-09-06 08:43:50|3468.7|3459.7|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1725612240000|2024-09-06 08:44:00|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1725612250000|2024-09-06 08:44:10|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1725612270000|2024-09-06 08:44:30|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1725612280000|2024-09-06 08:44:40|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1725612290000|2024-09-06 08:44:50|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1725612300000|2024-09-06 08:45:00|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1725612310000|2024-09-06 08:45:10|3468.5|3459.5|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1725612330000|2024-09-06 08:45:30|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1725612340000|2024-09-06 08:45:40|3468.2|3459.2|3468.4|3459.4|3468.4|3459.4|3468.2|3459.2|0
1725612350000|2024-09-06 08:45:50|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1725612360000|2024-09-06 08:46:00|3468.1|3459.1|3467.4|3458.4|3468.1|3459.1|3467.4|3458.4|0
1725612370000|2024-09-06 08:46:10|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1725612380000|2024-09-06 08:46:20|3467.7|3458.7|3467.5|3458.5|3467.7|3458.7|3467.5|3458.5|0
1725612390000|2024-09-06 08:46:30|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1725612400000|2024-09-06 08:46:40|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.2|3458.2|0
1725612410000|2024-09-06 08:46:50|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1725612420000|2024-09-06 08:47:00|3467.2|3458.2|3467.2|3458.2|3467.3|3458.3|3467.1|3458.1|0
1725612430000|2024-09-06 08:47:10|3467.1|3458.1|3467.1|3458.1|3467.2|3458.2|3467|3458|0
1725612440000|2024-09-06 08:47:20|3467|3458|3467|3458|3467|3458|3467|3458|0
1725612450000|2024-09-06 08:47:30|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1725612470000|2024-09-06 08:47:50|3466.5|3457.5|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1725612480000|2024-09-06 08:48:00|3466.6|3457.6|3466.7|3457.7|3467|3458|3466.6|3457.6|0
1725612490000|2024-09-06 08:48:10|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.5|3457.5|0
1725612500000|2024-09-06 08:48:20|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.5|3457.5|0
1725612510000|2024-09-06 08:48:30|3466.5|3457.5|3466.6|3457.6|3466.7|3457.7|3466.5|3457.5|0
1725612520000|2024-09-06 08:48:40|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.6|3457.6|0
1725612530000|2024-09-06 08:48:50|3466.7|3457.7|3466.9|3457.9|3466.9|3457.9|3466.6|3457.6|0
1725612540000|2024-09-06 08:49:00|3466.8|3457.8|3467.1|3458.1|3467.2|3458.2|3466.7|3457.7|0
1725612550000|2024-09-06 08:49:10|3467.3|3458.3|3467.1|3458.1|3467.3|3458.3|3467.1|3458.1|0
1725612560000|2024-09-06 08:49:20|3467|3458|3466.7|3457.7|3467|3458|3466.7|3457.7|0
1725612570000|2024-09-06 08:49:30|3466.9|3457.9|3467|3458|3467|3458|3466.8|3457.8|0
1725612580000|2024-09-06 08:49:40|3467.1|3458.1|3467.1|3458.1|3467.3|3458.3|3467.1|3458.1|0
1725612590000|2024-09-06 08:49:50|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1725612600000|2024-09-06 08:50:00|3466.7|3457.7|3466.7|3457.7|3466.8|3457.8|3466.7|3457.7|0
1725612610000|2024-09-06 08:50:10|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.4|3457.4|0
1725612620000|2024-09-06 08:50:20|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1725612630000|2024-09-06 08:50:30|3466.8|3457.8|3467|3458|3467|3458|3466.7|3457.7|0
1725612640000|2024-09-06 08:50:40|3467.1|3458.1|3467.1|3458.1|3467.3|3458.3|3467|3458|0
1725612650000|2024-09-06 08:50:50|3467.2|3458.2|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1725612660000|2024-09-06 08:51:00|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1725612670000|2024-09-06 08:51:10|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1725612680000|2024-09-06 08:51:20|3467.3|3458.3|3467.1|3458.1|3467.3|3458.3|3466.9|3457.9|0
1725612700000|2024-09-06 08:51:40|3467.2|3458.2|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1725612710000|2024-09-06 08:51:50|3467|3458|3466.6|3457.6|3467|3458|3466.6|3457.6|0
1725612720000|2024-09-06 08:52:00|3466.7|3457.7|3466.4|3457.4|3466.7|3457.7|3466.4|3457.4|0
1725612730000|2024-09-06 08:52:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725612740000|2024-09-06 08:52:20|3466.2|3457.2|3465.9|3456.9|3466.2|3457.2|3465.9|3456.9|0
1725612750000|2024-09-06 08:52:30|3465.7|3456.7|3465.9|3456.9|3465.9|3456.9|3465.7|3456.7|0
1725612760000|2024-09-06 08:52:40|3465.8|3456.8|3466|3457|3466|3457|3465.7|3456.7|0
1725612770000|2024-09-06 08:52:50|3465.9|3456.9|3466.3|3457.3|3466.3|3457.3|3465.9|3456.9|0
1725612780000|2024-09-06 08:53:00|3466.2|3457.2|3465.9|3456.9|3466.3|3457.3|3465.9|3456.9|0
1725612790000|2024-09-06 08:53:10|3466|3457|3466|3457|3466.2|3457.2|3466|3457|0
1725612800000|2024-09-06 08:53:20|3466.2|3457.2|3465.9|3456.9|3466.3|3457.3|3465.9|3456.9|0
1725612810000|2024-09-06 08:53:30|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1725612820000|2024-09-06 08:53:40|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725612830000|2024-09-06 08:53:50|3466.1|3457.1|3465.9|3456.9|3466.2|3457.2|3465.9|3456.9|0
1725612840000|2024-09-06 08:54:00|3466|3457|3465.8|3456.8|3466|3457|3465.8|3456.8|0
1725612850000|2024-09-06 08:54:10|3465.9|3456.9|3466.2|3457.2|3466.2|3457.2|3465.9|3456.9|0
1725612860000|2024-09-06 08:54:20|3466.1|3457.1|3466|3457|3466.2|3457.2|3465.9|3456.9|0
1725612870000|2024-09-06 08:54:30|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1725612880000|2024-09-06 08:54:40|3466.1|3457.1|3466|3457|3466.2|3457.2|3466|3457|0
1725612890000|2024-09-06 08:54:50|3466.1|3457.1|3466.3|3457.3|3466.3|3457.3|3466|3457|0
1725612900000|2024-09-06 08:55:00|3466.2|3457.2|3466|3457|3466.2|3457.2|3466|3457|0
1725612910000|2024-09-06 08:55:10|3466.2|3457.2|3465.9|3456.9|3466.2|3457.2|3465.9|3456.9|0
1725612920000|2024-09-06 08:55:20|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.6|3456.6|0
1725612930000|2024-09-06 08:55:30|3466|3457|3466.3|3457.3|3466.3|3457.3|3466|3457|0
1725612940000|2024-09-06 08:55:40|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1725612950000|2024-09-06 08:55:50|3466.4|3457.4|3466.4|3457.4|3466.6|3457.6|3466.3|3457.3|0
1725612960000|2024-09-06 08:56:00|3466.3|3457.3|3466.6|3457.6|3466.7|3457.7|3466.3|3457.3|0
1725612970000|2024-09-06 08:56:10|3466.7|3457.7|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1725612980000|2024-09-06 08:56:20|3466.5|3457.5|3466.3|3457.3|3466.6|3457.6|3466.3|3457.3|0
1725612990000|2024-09-06 08:56:30|3466.4|3457.4|3466.4|3457.4|3466.5|3457.5|3466.3|3457.3|0
1725613000000|2024-09-06 08:56:40|3466.3|3457.3|3466.5|3457.5|3466.5|3457.5|3466.3|3457.3|0
1725613010000|2024-09-06 08:56:50|3466.4|3457.4|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1725613020000|2024-09-06 08:57:00|3466.5|3457.5|3466.9|3457.9|3466.9|3457.9|3466.5|3457.5|0
1725613030000|2024-09-06 08:57:10|3467|3458|3467|3458|3467|3458|3466.9|3457.9|0
1725613040000|2024-09-06 08:57:20|3467.1|3458.1|3467|3458|3467.1|3458.1|3467|3458|0
1725613050000|2024-09-06 08:57:30|3467.1|3458.1|3467.3|3458.3|3467.3|3458.3|3467.1|3458.1|0
1725613060000|2024-09-06 08:57:40|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1725613070000|2024-09-06 08:57:50|3467|3458|3466.9|3457.9|3467.1|3458.1|3466.9|3457.9|0
1725613080000|2024-09-06 08:58:00|3466.7|3457.7|3467|3458|3467|3458|3466.7|3457.7|0
1725613090000|2024-09-06 08:58:10|3466.9|3457.9|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1725613100000|2024-09-06 08:58:20|3466.8|3457.8|3466.7|3457.7|3466.9|3457.9|3466.7|3457.7|0
1725613110000|2024-09-06 08:58:30|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1725613120000|2024-09-06 08:58:40|3466.7|3457.7|3466.9|3457.9|3466.9|3457.9|3466.7|3457.7|0
1725613130000|2024-09-06 08:58:50|3467|3458|3467.2|3458.2|3467.4|3458.4|3467|3458|0
1725613140000|2024-09-06 08:59:00|3467.3|3458.3|3467.3|3458.3|3467.4|3458.4|3467.2|3458.2|0
1725613150000|2024-09-06 08:59:10|3467.2|3458.2|3467.6|3458.6|3467.6|3458.6|3467.2|3458.2|0
1725613160000|2024-09-06 08:59:20|3467.7|3458.7|3467.8|3458.8|3468|3459|3467.6|3458.6|0
1725613170000|2024-09-06 08:59:30|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1725613190000|2024-09-06 08:59:50|3467.8|3458.8|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1725613200000|2024-09-06 09:00:00|3467.6|3458.6|3467.1|3458.1|3467.6|3458.6|3467|3458|0
1725613210000|2024-09-06 09:00:10|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.1|3458.1|0
1725613220000|2024-09-06 09:00:20|3467.4|3458.4|3467.4|3458.4|3467.6|3458.6|3467.3|3458.3|0
1725613230000|2024-09-06 09:00:30|3467.5|3458.5|3467.9|3458.9|3467.9|3458.9|3467.4|3458.4|0
1725613240000|2024-09-06 09:00:40|3467.8|3458.8|3467.5|3458.5|3467.8|3458.8|3467.5|3458.5|0
1725613260000|2024-09-06 09:01:00|3467.4|3458.4|3467.5|3458.5|3467.6|3458.6|3467.3|3458.3|0
1725613270000|2024-09-06 09:01:10|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1725613280000|2024-09-06 09:01:20|3467.2|3458.2|3466.8|3457.8|3467.2|3458.2|3466.6|3457.6|0
1725613290000|2024-09-06 09:01:30|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|3466.7|3457.7|0
1725613300000|2024-09-06 09:01:40|3466.8|3457.8|3467.1|3458.1|3467.1|3458.1|3466.7|3457.7|0
1725613310000|2024-09-06 09:01:50|3467.2|3458.2|3467.4|3458.4|3467.4|3458.4|3467.2|3458.2|0
1725613320000|2024-09-06 09:02:00|3467.5|3458.5|3467.4|3458.4|3467.7|3458.7|3467.3|3458.3|0
1725613330000|2024-09-06 09:02:10|3467.3|3458.3|3467.2|3458.2|3467.4|3458.4|3467.2|3458.2|0
1725613340000|2024-09-06 09:02:20|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467|3458|0
1725613350000|2024-09-06 09:02:30|3467.1|3458.1|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1725613360000|2024-09-06 09:02:40|3467|3458|3466.9|3457.9|3467.2|3458.2|3466.9|3457.9|0
1725613370000|2024-09-06 09:02:50|3467|3458|3467.2|3458.2|3467.2|3458.2|3467|3458|0
1725613380000|2024-09-06 09:03:00|3467.3|3458.3|3467.4|3458.4|3467.4|3458.4|3467.2|3458.2|0
1725613390000|2024-09-06 09:03:10|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1725613400000|2024-09-06 09:03:20|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1725613410000|2024-09-06 09:03:30|3467.5|3458.5|3467.9|3458.9|3467.9|3458.9|3467.4|3458.4|0
1725613420000|2024-09-06 09:03:40|3468|3459|3468|3459|3468.1|3459.1|3467.9|3458.9|0
1725613430000|2024-09-06 09:03:50|3467.9|3458.9|3468|3459|3468|3459|3467.8|3458.8|0
1725613440000|2024-09-06 09:04:00|3467.9|3458.9|3467.5|3458.5|3468|3459|3467.5|3458.5|0
1725613450000|2024-09-06 09:04:10|3467.6|3458.6|3467.5|3458.5|3467.8|3458.8|3467.2|3458.2|0
1725613460000|2024-09-06 09:04:20|3467.6|3458.6|3467.9|3458.9|3468.1|3459.1|3467.6|3458.6|0
1725613470000|2024-09-06 09:04:30|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1725613480000|2024-09-06 09:04:40|3467.7|3458.7|3467.4|3458.4|3467.7|3458.7|3467.4|3458.4|0
1725613490000|2024-09-06 09:04:50|3467.6|3458.6|3467.9|3458.9|3467.9|3458.9|3467.6|3458.6|0
1725613500000|2024-09-06 09:05:00|3467.7|3458.7|3467.7|3458.7|3468|3459|3467.6|3458.6|0
1725613510000|2024-09-06 09:05:10|3467.9|3458.9|3468|3459|3468|3459|3467.7|3458.7|0
1725613520000|2024-09-06 09:05:20|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.7|3458.7|0
1725613530000|2024-09-06 09:05:30|3467.9|3458.9|3468|3459|3468.1|3459.1|3467.8|3458.8|0
1725613540000|2024-09-06 09:05:40|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1725613550000|2024-09-06 09:05:50|3468|3459|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1725613560000|2024-09-06 09:06:00|3467.9|3458.9|3467.8|3458.8|3468|3459|3467.7|3458.7|0
1725613570000|2024-09-06 09:06:10|3467.7|3458.7|3468|3459|3468|3459|3467.6|3458.6|0
1725613580000|2024-09-06 09:06:20|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1725613590000|2024-09-06 09:06:30|3468|3459|3468|3459|3468.1|3459.1|3467.9|3458.9|0
1725613600000|2024-09-06 09:06:40|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1725613610000|2024-09-06 09:06:50|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.1|3459.1|0
1725613620000|2024-09-06 09:07:00|3468.1|3459.1|3468.4|3459.4|3468.4|3459.4|3468.1|3459.1|0
1725613630000|2024-09-06 09:07:10|3468.3|3459.3|3467.9|3458.9|3468.3|3459.3|3467.9|3458.9|0
1725613640000|2024-09-06 09:07:20|3468|3459|3467.9|3458.9|3468|3459|3467.7|3458.7|0
1725613650000|2024-09-06 09:07:30|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1725613660000|2024-09-06 09:07:40|3468.1|3459.1|3467.9|3458.9|3468.1|3459.1|3467.9|3458.9|0
1725613670000|2024-09-06 09:07:50|3468|3459|3468.1|3459.1|3468.2|3459.2|3468|3459|0
1725613680000|2024-09-06 09:08:00|3468|3459|3467.7|3458.7|3468|3459|3467.7|3458.7|0
1725613690000|2024-09-06 09:08:10|3467.6|3458.6|3467.9|3458.9|3467.9|3458.9|3467.6|3458.6|0
1725613700000|2024-09-06 09:08:20|3467.8|3458.8|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1725613710000|2024-09-06 09:08:30|3467.8|3458.8|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1725613720000|2024-09-06 09:08:40|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1725613740000|2024-09-06 09:09:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3467.9|3458.9|0
1725613750000|2024-09-06 09:09:10|3468.4|3459.4|3467.9|3458.9|3468.4|3459.4|3467.9|3458.9|0
1725613760000|2024-09-06 09:09:20|3468|3459|3467.7|3458.7|3468|3459|3467.7|3458.7|0
1725613770000|2024-09-06 09:09:30|3467.6|3458.6|3467.4|3458.4|3467.6|3458.6|3467.4|3458.4|0
1725613780000|2024-09-06 09:09:40|3467.3|3458.3|3467|3458|3467.3|3458.3|3466.9|3457.9|0
1725613790000|2024-09-06 09:09:50|3466.9|3457.9|3466.8|3457.8|3467|3458|3466.7|3457.7|0
1725613800000|2024-09-06 09:10:00|3466.7|3457.7|3467|3458|3467.1|3458.1|3466.7|3457.7|0
1725613810000|2024-09-06 09:10:10|3467.1|3458.1|3466.8|3457.8|3467.2|3458.2|3466.8|3457.8|0
1725613820000|2024-09-06 09:10:20|3466.9|3457.9|3467.1|3458.1|3467.2|3458.2|3466.9|3457.9|0
1725613830000|2024-09-06 09:10:30|3467|3458|3467.2|3458.2|3467.2|3458.2|3466.9|3457.9|0
1725613840000|2024-09-06 09:10:40|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1725613860000|2024-09-06 09:11:00|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|3467.3|3458.3|0
1725613870000|2024-09-06 09:11:10|3467.4|3458.4|3467.7|3458.7|3467.7|3458.7|3467.4|3458.4|0
1725613880000|2024-09-06 09:11:20|3467.6|3458.6|3467.8|3458.8|3467.8|3458.8|3467.6|3458.6|0
1725613890000|2024-09-06 09:11:30|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1725613900000|2024-09-06 09:11:40|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1725613920000|2024-09-06 09:12:00|3468|3459|3468|3459|3468|3459|3468|3459|0
1725613930000|2024-09-06 09:12:10|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1725613940000|2024-09-06 09:12:20|3467.7|3458.7|3467.4|3458.4|3467.7|3458.7|3467.2|3458.2|0
1725613950000|2024-09-06 09:12:30|3467.3|3458.3|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1725613960000|2024-09-06 09:12:40|3467.4|3458.4|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1725613970000|2024-09-06 09:12:50|3467.3|3458.3|3467.5|3458.5|3467.5|3458.5|3467.3|3458.3|0
1725613980000|2024-09-06 09:13:00|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1725613990000|2024-09-06 09:13:10|3467.4|3458.4|3467|3458|3467.4|3458.4|3467|3458|0
1725614000000|2024-09-06 09:13:20|3466.9|3457.9|3467|3458|3467.1|3458.1|3466.9|3457.9|0
1725614010000|2024-09-06 09:13:30|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1725614020000|2024-09-06 09:13:40|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1725614030000|2024-09-06 09:13:50|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1725614040000|2024-09-06 09:14:00|3467.2|3458.2|3467.3|3458.3|3467.4|3458.4|3467.2|3458.2|0
1725614050000|2024-09-06 09:14:10|3467.2|3458.2|3466.9|3457.9|3467.2|3458.2|3466.9|3457.9|0
1725614060000|2024-09-06 09:14:20|3466.8|3457.8|3467|3458|3467|3458|3466.8|3457.8|0
1725614070000|2024-09-06 09:14:30|3466.9|3457.9|3466.7|3457.7|3466.9|3457.9|3466.7|3457.7|0
1725614080000|2024-09-06 09:14:40|3466.6|3457.6|3466.3|3457.3|3466.6|3457.6|3466|3457|0
1725614090000|2024-09-06 09:14:50|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725614100000|2024-09-06 09:15:00|3466.2|3457.2|3466.6|3457.6|3466.6|3457.6|3466.1|3457.1|0
1725614110000|2024-09-06 09:15:10|3466.5|3457.5|3466.3|3457.3|3466.5|3457.5|3466.3|3457.3|0
1725614120000|2024-09-06 09:15:20|3466.4|3457.4|3466.2|3457.2|3466.6|3457.6|3466.2|3457.2|0
1725614130000|2024-09-06 09:15:30|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1725614140000|2024-09-06 09:15:40|3466.1|3457.1|3465.9|3456.9|3466.1|3457.1|3465.9|3456.9|0
1725614150000|2024-09-06 09:15:50|3466|3457|3466.1|3457.1|3466.3|3457.3|3466|3457|0
1725614160000|2024-09-06 09:16:00|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725614170000|2024-09-06 09:16:10|3466|3457|3465.5|3456.5|3466|3457|3465.2|3456.2|0
1725614180000|2024-09-06 09:16:20|3465.6|3456.6|3466.2|3457.2|3466.2|3457.2|3465.5|3456.5|0
1725614190000|2024-09-06 09:16:30|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.1|3457.1|0
1725614200000|2024-09-06 09:16:40|3466.5|3457.5|3466.3|3457.3|3466.5|3457.5|3466.2|3457.2|0
1725614210000|2024-09-06 09:16:50|3466.4|3457.4|3466.5|3457.5|3466.5|3457.5|3466.4|3457.4|0
1725614220000|2024-09-06 09:17:00|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1725614230000|2024-09-06 09:17:10|3466.4|3457.4|3466.2|3457.2|3466.5|3457.5|3466.1|3457.1|0
1725614240000|2024-09-06 09:17:20|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725614250000|2024-09-06 09:17:30|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725614260000|2024-09-06 09:17:40|3466.3|3457.3|3466.7|3457.7|3466.9|3457.9|3466.3|3457.3|0
1725614270000|2024-09-06 09:17:50|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.5|3457.5|0
1725614280000|2024-09-06 09:18:00|3466.8|3457.8|3467.2|3458.2|3467.2|3458.2|3466.8|3457.8|0
1725614290000|2024-09-06 09:18:10|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1725614300000|2024-09-06 09:18:20|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1725614310000|2024-09-06 09:18:30|3467.3|3458.3|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1725614320000|2024-09-06 09:18:40|3467.6|3458.6|3467.9|3458.9|3467.9|3458.9|3467.6|3458.6|0
1725614330000|2024-09-06 09:18:50|3468|3459|3468|3459|3468|3459|3468|3459|0
1725614340000|2024-09-06 09:19:00|3468.1|3459.1|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1725614350000|2024-09-06 09:19:10|3468|3459|3467.7|3458.7|3468.1|3459.1|3467.6|3458.6|0
1725614360000|2024-09-06 09:19:20|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1725614370000|2024-09-06 09:19:30|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1725614380000|2024-09-06 09:19:40|3467.4|3458.4|3467.4|3458.4|3467.6|3458.6|3467.4|3458.4|0
1725614390000|2024-09-06 09:19:50|3467.5|3458.5|3467|3458|3467.6|3458.6|3467|3458|0
1725614400000|2024-09-06 09:20:00|3466.9|3457.9|3466.9|3457.9|3467|3458|3466.9|3457.9|0
1725614410000|2024-09-06 09:20:10|3466.8|3457.8|3466.5|3457.5|3466.8|3457.8|3466.4|3457.4|0
1725614420000|2024-09-06 09:20:20|3466.6|3457.6|3466.4|3457.4|3466.6|3457.6|3466.4|3457.4|0
1725614430000|2024-09-06 09:20:30|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725614440000|2024-09-06 09:20:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725614450000|2024-09-06 09:20:50|3466.5|3457.5|3466.6|3457.6|3466.7|3457.7|3466.5|3457.5|0
1725614460000|2024-09-06 09:21:00|3466.7|3457.7|3467.3|3458.3|3467.3|3458.3|3466.7|3457.7|0
1725614470000|2024-09-06 09:21:10|3467.2|3458.2|3467.4|3458.4|3467.4|3458.4|3467.2|3458.2|0
1725614480000|2024-09-06 09:21:20|3467.5|3458.5|3467.6|3458.6|3467.7|3458.7|3467.5|3458.5|0
1725614490000|2024-09-06 09:21:30|3467.5|3458.5|3467.8|3458.8|3467.8|3458.8|3467.5|3458.5|0
1725614500000|2024-09-06 09:21:40|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.5|3458.5|0
1725614510000|2024-09-06 09:21:50|3467.5|3458.5|3467.5|3458.5|3467.6|3458.6|3467.4|3458.4|0
1725614520000|2024-09-06 09:22:00|3467.6|3458.6|3468.1|3459.1|3468.1|3459.1|3467.6|3458.6|0
1725614530000|2024-09-06 09:22:10|3468|3459|3468.3|3459.3|3468.5|3459.5|3468|3459|0
1725614540000|2024-09-06 09:22:20|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1725614550000|2024-09-06 09:22:30|3468.4|3459.4|3468.3|3459.3|3468.5|3459.5|3468.2|3459.2|0
1725614560000|2024-09-06 09:22:40|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.3|3459.3|0
1725614570000|2024-09-06 09:22:50|3468.2|3459.2|3468.5|3459.5|3468.6|3459.6|3468.2|3459.2|0
1725614580000|2024-09-06 09:23:00|3468.6|3459.6|3468.2|3459.2|3468.6|3459.6|3468.2|3459.2|0
1725614590000|2024-09-06 09:23:10|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1725614600000|2024-09-06 09:23:20|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1725614610000|2024-09-06 09:23:30|3468.5|3459.5|3468.5|3459.5|3468.7|3459.7|3468.3|3459.3|0
1725614620000|2024-09-06 09:23:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1725614640000|2024-09-06 09:24:00|3468.5|3459.5|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1725614650000|2024-09-06 09:24:10|3468.6|3459.6|3468.5|3459.5|3468.7|3459.7|3468.5|3459.5|0
1725614660000|2024-09-06 09:24:20|3468.6|3459.6|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1725614670000|2024-09-06 09:24:30|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1725614680000|2024-09-06 09:24:40|3468.8|3459.8|3468.9|3459.9|3469|3460|3468.8|3459.8|0
1725614690000|2024-09-06 09:24:50|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1725614700000|2024-09-06 09:25:00|3469.1|3460.1|3469.7|3460.7|3469.8|3460.8|3469.1|3460.1|0
1725614710000|2024-09-06 09:25:10|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1725614720000|2024-09-06 09:25:20|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|0
1725614730000|2024-09-06 09:25:30|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1725614740000|2024-09-06 09:25:40|3469.6|3460.6|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1725614760000|2024-09-06 09:26:00|3469.7|3460.7|3469.8|3460.8|3469.8|3460.8|3469.6|3460.6|0
1725614770000|2024-09-06 09:26:10|3469.7|3460.7|3469.5|3460.5|3469.7|3460.7|3469.5|3460.5|0
1725614780000|2024-09-06 09:26:20|3469.6|3460.6|3469.5|3460.5|3469.6|3460.6|3469.4|3460.4|0
1725614790000|2024-09-06 09:26:30|3469.6|3460.6|3469.4|3460.4|3469.6|3460.6|3469.4|3460.4|0
1725614800000|2024-09-06 09:26:40|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|0
1725614820000|2024-09-06 09:27:00|3469|3460|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1725614830000|2024-09-06 09:27:10|3469.3|3460.3|3469.2|3460.2|3469.3|3460.3|3469.1|3460.1|0
1725614840000|2024-09-06 09:27:20|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1725614850000|2024-09-06 09:27:30|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1725614860000|2024-09-06 09:27:40|3469.1|3460.1|3469.3|3460.3|3469.3|3460.3|3469|3460|0
1725614870000|2024-09-06 09:27:50|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1725614880000|2024-09-06 09:28:00|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1725614890000|2024-09-06 09:28:10|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.7|3459.7|0
1725614900000|2024-09-06 09:28:20|3469|3460|3469|3460|3469.2|3460.2|3469|3460|0
1725614920000|2024-09-06 09:28:40|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1725614930000|2024-09-06 09:28:50|3469.1|3460.1|3469.2|3460.2|3469.3|3460.3|3469.1|3460.1|0
1725614940000|2024-09-06 09:29:00|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|0
1725614950000|2024-09-06 09:29:10|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1725614960000|2024-09-06 09:29:20|3468.9|3459.9|3469.2|3460.2|3469.3|3460.3|3468.9|3459.9|0
1725614970000|2024-09-06 09:29:30|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1725614980000|2024-09-06 09:29:40|3469.2|3460.2|3469.3|3460.3|3469.4|3460.4|3469.2|3460.2|0
1725614990000|2024-09-06 09:29:50|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1725615000000|2024-09-06 09:30:00|3469.2|3460.2|3469.4|3460.4|3469.6|3460.6|3469.2|3460.2|0
1725615010000|2024-09-06 09:30:10|3469.5|3460.5|3469.5|3460.5|3469.6|3460.6|3469.4|3460.4|0
1725615020000|2024-09-06 09:30:20|3469.6|3460.6|3469.3|3460.3|3469.6|3460.6|3469.3|3460.3|0
1725615030000|2024-09-06 09:30:30|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1725615040000|2024-09-06 09:30:40|3469.4|3460.4|3469.3|3460.3|3469.5|3460.5|3469.3|3460.3|0
1725615050000|2024-09-06 09:30:50|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|0
1725615060000|2024-09-06 09:31:00|3469.5|3460.5|3469.7|3460.7|3469.7|3460.7|3469.4|3460.4|0
1725615070000|2024-09-06 09:31:10|3469.6|3460.6|3469.6|3460.6|3469.7|3460.7|3469.5|3460.5|0
1725615080000|2024-09-06 09:31:20|3469.7|3460.7|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1725615090000|2024-09-06 09:31:30|3469.5|3460.5|3469.7|3460.7|3469.7|3460.7|3469.5|3460.5|0
1725615110000|2024-09-06 09:31:50|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1725615120000|2024-09-06 09:32:00|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1725615130000|2024-09-06 09:32:10|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|0
1725615140000|2024-09-06 09:32:20|3469.7|3460.7|3469.5|3460.5|3469.7|3460.7|3469.5|3460.5|0
1725615150000|2024-09-06 09:32:30|3469.3|3460.3|3469.3|3460.3|3469.4|3460.4|3469.1|3460.1|0
1725615160000|2024-09-06 09:32:40|3469.4|3460.4|3469.2|3460.2|3469.4|3460.4|3469.2|3460.2|0
1725615170000|2024-09-06 09:32:50|3469.3|3460.3|3469|3460|3469.4|3460.4|3468.9|3459.9|0
1725615180000|2024-09-06 09:33:00|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1725615190000|2024-09-06 09:33:10|3469.3|3460.3|3469.4|3460.4|3469.5|3460.5|3469.3|3460.3|0
1725615200000|2024-09-06 09:33:20|3469.3|3460.3|3469.6|3460.6|3469.6|3460.6|3469.3|3460.3|0
1725615210000|2024-09-06 09:33:30|3469.5|3460.5|3469.8|3460.8|3469.8|3460.8|3469.5|3460.5|0
1725615220000|2024-09-06 09:33:40|3469.9|3460.9|3469.8|3460.8|3469.9|3460.9|3469.8|3460.8|0
1725615230000|2024-09-06 09:33:50|3469.9|3460.9|3469.8|3460.8|3469.9|3460.9|3469.8|3460.8|0
1725615240000|2024-09-06 09:34:00|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.8|3460.8|0
1725615250000|2024-09-06 09:34:10|3469.8|3460.8|3469.7|3460.7|3469.9|3460.9|3469.7|3460.7|0
1725615260000|2024-09-06 09:34:20|3469.8|3460.8|3469.9|3460.9|3470.4|3461.4|3469.8|3460.8|0
1725615270000|2024-09-06 09:34:30|3469.8|3460.8|3469.9|3460.9|3470|3461|3469.8|3460.8|0
1725615280000|2024-09-06 09:34:40|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|3469.8|3460.8|0
1725615290000|2024-09-06 09:34:50|3469.9|3460.9|3469.9|3460.9|3470|3461|3469.9|3460.9|0
1725615300000|2024-09-06 09:35:00|3469.8|3460.8|3470|3461|3470|3461|3469.8|3460.8|0
1725615310000|2024-09-06 09:35:10|3469.9|3460.9|3469.7|3460.7|3469.9|3460.9|3469.7|3460.7|0
1725615320000|2024-09-06 09:35:20|3469.8|3460.8|3469.6|3460.6|3469.8|3460.8|3469.5|3460.5|0
1725615330000|2024-09-06 09:35:30|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1725615340000|2024-09-06 09:35:40|3469.3|3460.3|3469.6|3460.6|3469.6|3460.6|3469.3|3460.3|0
1725615360000|2024-09-06 09:36:00|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1725615370000|2024-09-06 09:36:10|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1725615380000|2024-09-06 09:36:20|3469.8|3460.8|3469.9|3460.9|3470|3461|3469.8|3460.8|0
1725615390000|2024-09-06 09:36:30|3470|3461|3470|3461|3470|3461|3470|3461|0
1725615400000|2024-09-06 09:36:40|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|0
1725615420000|2024-09-06 09:37:00|3469.7|3460.7|3469.6|3460.6|3469.8|3460.8|3469.6|3460.6|0
1725615430000|2024-09-06 09:37:10|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1725615440000|2024-09-06 09:37:20|3469.7|3460.7|3469.8|3460.8|3469.9|3460.9|3469.7|3460.7|0
1725615450000|2024-09-06 09:37:30|3469.7|3460.7|3469.5|3460.5|3469.7|3460.7|3469.5|3460.5|0
1725615460000|2024-09-06 09:37:40|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.3|3460.3|0
1725615470000|2024-09-06 09:37:50|3469.6|3460.6|3469.5|3460.5|3469.7|3460.7|3469.5|3460.5|0
1725615480000|2024-09-06 09:38:00|3469.4|3460.4|3469.2|3460.2|3469.4|3460.4|3469|3460|0
1725615490000|2024-09-06 09:38:10|3469|3460|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1725615500000|2024-09-06 09:38:20|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|0
1725615510000|2024-09-06 09:38:30|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1725615520000|2024-09-06 09:38:40|3469.4|3460.4|3469.4|3460.4|3469.5|3460.5|3469.4|3460.4|0
1725615530000|2024-09-06 09:38:50|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1725615540000|2024-09-06 09:39:00|3469.7|3460.7|3469.9|3460.9|3469.9|3460.9|3469.7|3460.7|0
1725615550000|2024-09-06 09:39:10|3469.8|3460.8|3469.6|3460.6|3469.8|3460.8|3469.6|3460.6|0
1725615570000|2024-09-06 09:39:30|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1725615590000|2024-09-06 09:39:50|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1725615600000|2024-09-06 09:40:00|3468.9|3459.9|3468.8|3459.8|3469.2|3460.2|3468.6|3459.6|0
1725615610000|2024-09-06 09:40:10|3468.9|3459.9|3469|3460|3469|3460|3468.8|3459.8|0
1725615620000|2024-09-06 09:40:20|3468.9|3459.9|3469.2|3460.2|3469.2|3460.2|3468.9|3459.9|0
1725615630000|2024-09-06 09:40:30|3468.9|3459.9|3467.9|3458.9|3468.9|3459.9|3467.9|3458.9|0
1725615640000|2024-09-06 09:40:40|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3467.9|3458.9|0
1725615650000|2024-09-06 09:40:50|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1725615660000|2024-09-06 09:41:00|3468.4|3459.4|3468.6|3459.6|3468.8|3459.8|3468.4|3459.4|0
1725615670000|2024-09-06 09:41:10|3468.5|3459.5|3468.1|3459.1|3468.5|3459.5|3467.8|3458.8|0
1725615680000|2024-09-06 09:41:20|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1725615690000|2024-09-06 09:41:30|3468.2|3459.2|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1725615700000|2024-09-06 09:41:40|3468.4|3459.4|3468.3|3459.3|3468.6|3459.6|3468.3|3459.3|0
1725615710000|2024-09-06 09:41:50|3468.2|3459.2|3468.7|3459.7|3468.7|3459.7|3468.2|3459.2|0
1725615720000|2024-09-06 09:42:00|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1725615730000|2024-09-06 09:42:10|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1725615740000|2024-09-06 09:42:20|3468.9|3459.9|3468.3|3459.3|3468.9|3459.9|3468.3|3459.3|0
1725615750000|2024-09-06 09:42:30|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.1|3459.1|0
1725615760000|2024-09-06 09:42:40|3468.4|3459.4|3468.1|3459.1|3468.5|3459.5|3468.1|3459.1|0
1725615770000|2024-09-06 09:42:50|3468|3459|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1725615780000|2024-09-06 09:43:00|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1725615790000|2024-09-06 09:43:10|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1725615800000|2024-09-06 09:43:20|3467.9|3458.9|3468.1|3459.1|3468.1|3459.1|3467.8|3458.8|0
1725615810000|2024-09-06 09:43:30|3468.4|3459.4|3467.9|3458.9|3468.5|3459.5|3467.9|3458.9|0
1725615820000|2024-09-06 09:43:40|3467.6|3458.6|3467.9|3458.9|3468|3459|3467.6|3458.6|0
1725615830000|2024-09-06 09:43:50|3468.1|3459.1|3467.8|3458.8|3468.1|3459.1|3467.8|3458.8|0
1725615840000|2024-09-06 09:44:00|3467.9|3458.9|3467.6|3458.6|3467.9|3458.9|3467.6|3458.6|0
1725615850000|2024-09-06 09:44:10|3467.7|3458.7|3468.3|3459.3|3468.3|3459.3|3467.7|3458.7|0
1725615860000|2024-09-06 09:44:20|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1725615870000|2024-09-06 09:44:30|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.1|3459.1|0
1725615880000|2024-09-06 09:44:40|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1725615890000|2024-09-06 09:44:50|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468.1|3459.1|0
1725615900000|2024-09-06 09:45:00|3468.1|3459.1|3468.2|3459.2|3468.3|3459.3|3468.1|3459.1|0
1725615910000|2024-09-06 09:45:10|3468.1|3459.1|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1725615930000|2024-09-06 09:45:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1725615940000|2024-09-06 09:45:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1725615950000|2024-09-06 09:45:50|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.1|3459.1|0
1725615960000|2024-09-06 09:46:00|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1725615980000|2024-09-06 09:46:20|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1725615990000|2024-09-06 09:46:30|3468.7|3459.7|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1725616000000|2024-09-06 09:46:40|3468.7|3459.7|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1725616010000|2024-09-06 09:46:50|3468.9|3459.9|3469.3|3460.3|3469.4|3460.4|3468.9|3459.9|0
1725616020000|2024-09-06 09:47:00|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1725616030000|2024-09-06 09:47:10|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|0
1725616040000|2024-09-06 09:47:20|3469.5|3460.5|3469.4|3460.4|3469.5|3460.5|3469.3|3460.3|0
1725616050000|2024-09-06 09:47:30|3469.6|3460.6|3470.1|3461.1|3470.1|3461.1|3469.6|3460.6|0
1725616060000|2024-09-06 09:47:40|3470|3461|3470.1|3461.1|3470.1|3461.1|3469.7|3460.7|0
1725616070000|2024-09-06 09:47:50|3470.2|3461.2|3470.4|3461.4|3470.4|3461.4|3470.2|3461.2|0
1725616080000|2024-09-06 09:48:00|3470.3|3461.3|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1725616090000|2024-09-06 09:48:10|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1725616100000|2024-09-06 09:48:20|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1725616110000|2024-09-06 09:48:30|3470.4|3461.4|3470.1|3461.1|3470.4|3461.4|3470.1|3461.1|0
1725616120000|2024-09-06 09:48:40|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1725616130000|2024-09-06 09:48:50|3470.2|3461.2|3469.7|3460.7|3470.4|3461.4|3469.6|3460.6|0
1725616140000|2024-09-06 09:49:00|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1725616150000|2024-09-06 09:49:10|3469.6|3460.6|3469.7|3460.7|3469.8|3460.8|3469.6|3460.6|0
1725616170000|2024-09-06 09:49:30|3469.8|3460.8|3470.1|3461.1|3470.1|3461.1|3469.7|3460.7|0
1725616180000|2024-09-06 09:49:40|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.1|3461.1|0
1725616190000|2024-09-06 09:49:50|3470.4|3461.4|3470.2|3461.2|3470.6|3461.6|3470.1|3461.1|0
1725616200000|2024-09-06 09:50:00|3470.3|3461.3|3470.1|3461.1|3470.4|3461.4|3470.1|3461.1|0
1725616210000|2024-09-06 09:50:10|3470|3461|3469.6|3460.6|3470|3461|3469.6|3460.6|0
1725616220000|2024-09-06 09:50:20|3469.7|3460.7|3469.4|3460.4|3469.7|3460.7|3469.4|3460.4|0
1725616230000|2024-09-06 09:50:30|3469.5|3460.5|3469.8|3460.8|3470|3461|3469.5|3460.5|0
1725616240000|2024-09-06 09:50:40|3469.7|3460.7|3469.9|3460.9|3469.9|3460.9|3469.7|3460.7|0
1725616260000|2024-09-06 09:51:00|3470|3461|3470.2|3461.2|3470.3|3461.3|3470|3461|0
1725616270000|2024-09-06 09:51:10|3470.1|3461.1|3470.3|3461.3|3470.3|3461.3|3470.1|3461.1|0
1725616280000|2024-09-06 09:51:20|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1725616300000|2024-09-06 09:51:40|3470.5|3461.5|3470.6|3461.6|3470.7|3461.7|3470.4|3461.4|0
1725616310000|2024-09-06 09:51:50|3470.7|3461.7|3470.7|3461.7|3470.8|3461.8|3470.7|3461.7|0
1725616320000|2024-09-06 09:52:00|3470.8|3461.8|3470.8|3461.8|3470.9|3461.9|3470.7|3461.7|0
1725616330000|2024-09-06 09:52:10|3470.9|3461.9|3471.3|3462.3|3471.3|3462.3|3470.9|3461.9|0
1725616340000|2024-09-06 09:52:20|3471.4|3462.4|3471.5|3462.5|3471.5|3462.5|3471.3|3462.3|0
1725616350000|2024-09-06 09:52:30|3471.6|3462.6|3471.5|3462.5|3471.6|3462.6|3471.5|3462.5|0
1725616360000|2024-09-06 09:52:40|3471.4|3462.4|3471.4|3462.4|3471.5|3462.5|3471.4|3462.4|0
1725616380000|2024-09-06 09:53:00|3471.1|3462.1|3471.3|3462.3|3471.3|3462.3|3471.1|3462.1|0
1725616390000|2024-09-06 09:53:10|3471.4|3462.4|3471.3|3462.3|3471.4|3462.4|3471.3|3462.3|0
1725616400000|2024-09-06 09:53:20|3471.4|3462.4|3471.5|3462.5|3471.6|3462.6|3471.4|3462.4|0
1725616410000|2024-09-06 09:53:30|3471.4|3462.4|3471.1|3462.1|3471.5|3462.5|3471.1|3462.1|0
1725616420000|2024-09-06 09:53:40|3471|3462|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1725616430000|2024-09-06 09:53:50|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|3471.1|3462.1|0
1725616440000|2024-09-06 09:54:00|3471|3462|3471|3462|3471.1|3462.1|3471|3462|0
1725616450000|2024-09-06 09:54:10|3470.9|3461.9|3470.9|3461.9|3470.9|3461.9|3470.7|3461.7|0
1725616460000|2024-09-06 09:54:20|3470.8|3461.8|3470.7|3461.7|3470.9|3461.9|3470.7|3461.7|0
1725616470000|2024-09-06 09:54:30|3470.9|3461.9|3470.7|3461.7|3471|3462|3470.7|3461.7|0
1725616480000|2024-09-06 09:54:40|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1725616490000|2024-09-06 09:54:50|3469.5|3460.5|3468.4|3459.4|3469.7|3460.7|3468.4|3459.4|0
1725616500000|2024-09-06 09:55:00|3468.5|3459.5|3467.4|3458.4|3468.6|3459.6|3467.4|3458.4|0
1725616510000|2024-09-06 09:55:10|3467.3|3458.3|3467.1|3458.1|3467.3|3458.3|3467.1|3458.1|0
1725616520000|2024-09-06 09:55:20|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1725616530000|2024-09-06 09:55:30|3467.1|3458.1|3467.6|3458.6|3467.6|3458.6|3467.1|3458.1|0
1725616540000|2024-09-06 09:55:40|3467.5|3458.5|3465.1|3456.1|3467.5|3458.5|3465.1|3456.1|0
1725616550000|2024-09-06 09:55:50|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725616560000|2024-09-06 09:56:00|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725616570000|2024-09-06 09:56:10|3465.3|3456.3|3465.4|3456.4|3465.5|3456.5|3465.3|3456.3|0
1725616580000|2024-09-06 09:56:20|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725616590000|2024-09-06 09:56:30|3465.6|3456.6|3465.8|3456.8|3466|3457|3465.6|3456.6|0
1725616600000|2024-09-06 09:56:40|3465.7|3456.7|3465.9|3456.9|3465.9|3456.9|3465.7|3456.7|0
1725616610000|2024-09-06 09:56:50|3466|3457|3466|3457|3466|3457|3466|3457|0
1725616620000|2024-09-06 09:57:00|3465.9|3456.9|3466.1|3457.1|3466.1|3457.1|3465.9|3456.9|0
1725616630000|2024-09-06 09:57:10|3466|3457|3466|3457|3466.1|3457.1|3465.9|3456.9|0
1725616640000|2024-09-06 09:57:20|3466.1|3457.1|3465.9|3456.9|3466.1|3457.1|3465.9|3456.9|0
1725616650000|2024-09-06 09:57:30|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725616660000|2024-09-06 09:57:40|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725616670000|2024-09-06 09:57:50|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725616690000|2024-09-06 09:58:10|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1725616700000|2024-09-06 09:58:20|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.7|3456.7|0
1725616710000|2024-09-06 09:58:30|3465.8|3456.8|3465.8|3456.8|3466|3457|3465.8|3456.8|0
1725616720000|2024-09-06 09:58:40|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725616730000|2024-09-06 09:58:50|3465.8|3456.8|3466|3457|3466.1|3457.1|3465.8|3456.8|0
1725616740000|2024-09-06 09:59:00|3465.9|3456.9|3465.7|3456.7|3465.9|3456.9|3465.7|3456.7|0
1725616750000|2024-09-06 09:59:10|3465.8|3456.8|3465.6|3456.6|3465.8|3456.8|3465.5|3456.5|0
1725616760000|2024-09-06 09:59:20|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725616770000|2024-09-06 09:59:30|3465.7|3456.7|3465.9|3456.9|3465.9|3456.9|3465.6|3456.6|0
1725616780000|2024-09-06 09:59:40|3466|3457|3466|3457|3466.1|3457.1|3466|3457|0
1725616790000|2024-09-06 09:59:50|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725616800000|2024-09-06 10:00:00|3465.9|3456.9|3466|3457|3466.1|3457.1|3465.8|3456.8|0
1725616810000|2024-09-06 10:00:10|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725616820000|2024-09-06 10:00:20|3466|3457|3465.9|3456.9|3466|3457|3465.8|3456.8|0
1725616840000|2024-09-06 10:00:40|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725616850000|2024-09-06 10:00:50|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725616860000|2024-09-06 10:01:00|3466|3457|3466|3457|3466.1|3457.1|3466|3457|0
1725616870000|2024-09-06 10:01:10|3465.9|3456.9|3465.7|3456.7|3466|3457|3465.7|3456.7|0
1725616880000|2024-09-06 10:01:20|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.5|3456.5|0
1725616890000|2024-09-06 10:01:30|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725616900000|2024-09-06 10:01:40|3465.8|3456.8|3465.6|3456.6|3465.8|3456.8|3465.6|3456.6|0
1725616910000|2024-09-06 10:01:50|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.4|3456.4|0
1725616920000|2024-09-06 10:02:00|3465.5|3456.5|3465.2|3456.2|3465.5|3456.5|3465.2|3456.2|0
1725616930000|2024-09-06 10:02:10|3465.4|3456.4|3465.6|3456.6|3465.6|3456.6|3465.4|3456.4|0
1725616940000|2024-09-06 10:02:20|3465.8|3456.8|3465.6|3456.6|3465.8|3456.8|3465.6|3456.6|0
1725616950000|2024-09-06 10:02:30|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.2|3456.2|0
1725616960000|2024-09-06 10:02:40|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725616970000|2024-09-06 10:02:50|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.3|3456.3|0
1725616980000|2024-09-06 10:03:00|3465.3|3456.3|3465.6|3456.6|3465.6|3456.6|3465.3|3456.3|0
1725616990000|2024-09-06 10:03:10|3465.5|3456.5|3465.3|3456.3|3465.5|3456.5|3465.3|3456.3|0
1725617000000|2024-09-06 10:03:20|3465.4|3456.4|3465.1|3456.1|3465.4|3456.4|3465.1|3456.1|0
1725617010000|2024-09-06 10:03:30|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725617020000|2024-09-06 10:03:40|3464.9|3455.9|3465|3456|3465.1|3456.1|3464.9|3455.9|0
1725617030000|2024-09-06 10:03:50|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1725617040000|2024-09-06 10:04:00|3465|3456|3464.8|3455.8|3465.1|3456.1|3464.8|3455.8|0
1725617050000|2024-09-06 10:04:10|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725617060000|2024-09-06 10:04:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725617070000|2024-09-06 10:04:30|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725617080000|2024-09-06 10:04:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725617090000|2024-09-06 10:04:50|3465.2|3456.2|3465.1|3456.1|3465.3|3456.3|3465.1|3456.1|0
1725617100000|2024-09-06 10:05:00|3465.2|3456.2|3465|3456|3465.2|3456.2|3465|3456|0
1725617110000|2024-09-06 10:05:10|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725617120000|2024-09-06 10:05:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725617130000|2024-09-06 10:05:30|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.5|3455.5|0
1725617140000|2024-09-06 10:05:40|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1725617150000|2024-09-06 10:05:50|3464.7|3455.7|3465.4|3456.4|3465.4|3456.4|3464.7|3455.7|0
1725617160000|2024-09-06 10:06:00|3465.3|3456.3|3465.6|3456.6|3465.6|3456.6|3465.3|3456.3|0
1725617170000|2024-09-06 10:06:10|3465.5|3456.5|3465.7|3456.7|3465.7|3456.7|3465.5|3456.5|0
1725617180000|2024-09-06 10:06:20|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.3|3456.3|0
1725617200000|2024-09-06 10:06:40|3465.6|3456.6|3465.5|3456.5|3465.7|3456.7|3465.3|3456.3|0
1725617210000|2024-09-06 10:06:50|3465.4|3456.4|3465.5|3456.5|3465.6|3456.6|3465.4|3456.4|0
1725617220000|2024-09-06 10:07:00|3465.6|3456.6|3465.9|3456.9|3466|3457|3465.6|3456.6|0
1725617230000|2024-09-06 10:07:10|3466|3457|3465.6|3456.6|3466|3457|3465.6|3456.6|0
1725617240000|2024-09-06 10:07:20|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725617250000|2024-09-06 10:07:30|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1725617260000|2024-09-06 10:07:40|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725617270000|2024-09-06 10:07:50|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725617280000|2024-09-06 10:08:00|3465.5|3456.5|3465.7|3456.7|3465.7|3456.7|3465.5|3456.5|0
1725617290000|2024-09-06 10:08:10|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725617300000|2024-09-06 10:08:20|3465.5|3456.5|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1725617310000|2024-09-06 10:08:30|3465.6|3456.6|3465.1|3456.1|3465.6|3456.6|3464.9|3455.9|0
1725617320000|2024-09-06 10:08:40|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.1|3456.1|0
1725617330000|2024-09-06 10:08:50|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725617340000|2024-09-06 10:09:00|3465.4|3456.4|3465.2|3456.2|3465.4|3456.4|3465.1|3456.1|0
1725617350000|2024-09-06 10:09:10|3465.3|3456.3|3464.8|3455.8|3465.3|3456.3|3464.8|3455.8|0
1725617360000|2024-09-06 10:09:20|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725617370000|2024-09-06 10:09:30|3464.8|3455.8|3465.2|3456.2|3465.2|3456.2|3464.8|3455.8|0
1725617380000|2024-09-06 10:09:40|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725617390000|2024-09-06 10:09:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725617400000|2024-09-06 10:10:00|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725617410000|2024-09-06 10:10:10|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725617430000|2024-09-06 10:10:30|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725617440000|2024-09-06 10:10:40|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725617450000|2024-09-06 10:10:50|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725617460000|2024-09-06 10:11:00|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725617470000|2024-09-06 10:11:10|3465|3456|3465.1|3456.1|3465.1|3456.1|3464.9|3455.9|0
1725617480000|2024-09-06 10:11:20|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.1|3456.1|0
1725617490000|2024-09-06 10:11:30|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1725617500000|2024-09-06 10:11:40|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1725617510000|2024-09-06 10:11:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725617520000|2024-09-06 10:12:00|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725617530000|2024-09-06 10:12:10|3465.3|3456.3|3465|3456|3465.4|3456.4|3465|3456|0
1725617540000|2024-09-06 10:12:20|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725617550000|2024-09-06 10:12:30|3464.9|3455.9|3465.1|3456.1|3465.1|3456.1|3464.9|3455.9|0
1725617560000|2024-09-06 10:12:40|3465|3456|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1725617570000|2024-09-06 10:12:50|3465|3456|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1725617580000|2024-09-06 10:13:00|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1725617590000|2024-09-06 10:13:10|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.8|3455.8|0
1725617600000|2024-09-06 10:13:20|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725617610000|2024-09-06 10:13:30|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725617620000|2024-09-06 10:13:40|3465.2|3456.2|3465|3456|3465.2|3456.2|3465|3456|0
1725617630000|2024-09-06 10:13:50|3465.2|3456.2|3465|3456|3465.2|3456.2|3465|3456|0
1725617640000|2024-09-06 10:14:00|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1725617650000|2024-09-06 10:14:10|3464.7|3455.7|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1725617660000|2024-09-06 10:14:20|3464.6|3455.6|3464.7|3455.7|3464.8|3455.8|3464.6|3455.6|0
1725617670000|2024-09-06 10:14:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725617690000|2024-09-06 10:14:50|3464.9|3455.9|3464.7|3455.7|3464.9|3455.9|3464.6|3455.6|0
1725617700000|2024-09-06 10:15:00|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725617710000|2024-09-06 10:15:10|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725617720000|2024-09-06 10:15:20|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725617730000|2024-09-06 10:15:30|3465|3456|3464.5|3455.5|3465|3456|3464.5|3455.5|0
1725617740000|2024-09-06 10:15:40|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.3|3455.3|0
1725617750000|2024-09-06 10:15:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725617760000|2024-09-06 10:16:00|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725617770000|2024-09-06 10:16:10|3464.7|3455.7|3465|3456|3465|3456|3464.7|3455.7|0
1725617780000|2024-09-06 10:16:20|3464.9|3455.9|3465|3456|3465|3456|3464.8|3455.8|0
1725617790000|2024-09-06 10:16:30|3464.9|3455.9|3465|3456|3465|3456|3464.8|3455.8|0
1725617800000|2024-09-06 10:16:40|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725617820000|2024-09-06 10:17:00|3464.9|3455.9|3465.1|3456.1|3465.1|3456.1|3464.9|3455.9|0
1725617840000|2024-09-06 10:17:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725617850000|2024-09-06 10:17:30|3465.2|3456.2|3464.9|3455.9|3465.2|3456.2|3464.7|3455.7|0
1725617860000|2024-09-06 10:17:40|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725617870000|2024-09-06 10:17:50|3464.8|3455.8|3464.2|3455.2|3464.8|3455.8|3464.2|3455.2|0
1725617880000|2024-09-06 10:18:00|3464.5|3455.5|3464.6|3455.6|3464.8|3455.8|3464.5|3455.5|0
1725617890000|2024-09-06 10:18:10|3464.5|3455.5|3464.8|3455.8|3464.9|3455.9|3464.5|3455.5|0
1725617900000|2024-09-06 10:18:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725617910000|2024-09-06 10:18:30|3465.1|3456.1|3465|3456|3465.1|3456.1|3464.9|3455.9|0
1725617920000|2024-09-06 10:18:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725617930000|2024-09-06 10:18:50|3465|3456|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1725617940000|2024-09-06 10:19:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.6|3455.6|0
1725617960000|2024-09-06 10:19:20|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725617970000|2024-09-06 10:19:30|3465.1|3456.1|3464.9|3455.9|3465.1|3456.1|3464.7|3455.7|0
1725617980000|2024-09-06 10:19:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725617990000|2024-09-06 10:19:50|3464.7|3455.7|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1725618000000|2024-09-06 10:20:00|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725618010000|2024-09-06 10:20:10|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725618020000|2024-09-06 10:20:20|3465|3456|3465.1|3456.1|3465.1|3456.1|3464.8|3455.8|0
1725618030000|2024-09-06 10:20:30|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725618040000|2024-09-06 10:20:40|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725618050000|2024-09-06 10:20:50|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725618060000|2024-09-06 10:21:00|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725618070000|2024-09-06 10:21:10|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725618080000|2024-09-06 10:21:20|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725618090000|2024-09-06 10:21:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725618100000|2024-09-06 10:21:40|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725618110000|2024-09-06 10:21:50|3465.2|3456.2|3464.9|3455.9|3465.2|3456.2|3464.9|3455.9|0
1725618120000|2024-09-06 10:22:00|3464.8|3455.8|3464.6|3455.6|3464.9|3455.9|3464.6|3455.6|0
1725618140000|2024-09-06 10:22:20|3464.7|3455.7|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1725618160000|2024-09-06 10:22:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725618180000|2024-09-06 10:23:00|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725618190000|2024-09-06 10:23:10|3465|3456|3464.7|3455.7|3465|3456|3464.7|3455.7|0
1725618200000|2024-09-06 10:23:20|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.7|3455.7|0
1725618210000|2024-09-06 10:23:30|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725618220000|2024-09-06 10:23:40|3464.8|3455.8|3464.5|3455.5|3464.8|3455.8|3464.5|3455.5|0
1725618240000|2024-09-06 10:24:00|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725618250000|2024-09-06 10:24:10|3464.7|3455.7|3465.1|3456.1|3465.1|3456.1|3464.7|3455.7|0
1725618260000|2024-09-06 10:24:20|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725618270000|2024-09-06 10:24:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725618280000|2024-09-06 10:24:40|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725618290000|2024-09-06 10:24:50|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725618300000|2024-09-06 10:25:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725618310000|2024-09-06 10:25:10|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725618320000|2024-09-06 10:25:20|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1725618330000|2024-09-06 10:25:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725618340000|2024-09-06 10:25:40|3465.2|3456.2|3465.5|3456.5|3465.5|3456.5|3465.2|3456.2|0
1725618350000|2024-09-06 10:25:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725618370000|2024-09-06 10:26:10|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.2|3456.2|0
1725618380000|2024-09-06 10:26:20|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725618390000|2024-09-06 10:26:30|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725618400000|2024-09-06 10:26:40|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725618410000|2024-09-06 10:26:50|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725618420000|2024-09-06 10:27:00|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725618430000|2024-09-06 10:27:10|3466|3457|3466|3457|3466|3457|3466|3457|0
1725618450000|2024-09-06 10:27:30|3466.1|3457.1|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725618460000|2024-09-06 10:27:40|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725618470000|2024-09-06 10:27:50|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725618480000|2024-09-06 10:28:00|3466.3|3457.3|3466.2|3457.2|3466.4|3457.4|3466.2|3457.2|0
1725618500000|2024-09-06 10:28:20|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1725618510000|2024-09-06 10:28:30|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725618520000|2024-09-06 10:28:40|3466|3457|3466|3457|3466.1|3457.1|3466|3457|0
1725618530000|2024-09-06 10:28:50|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725618540000|2024-09-06 10:29:00|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725618550000|2024-09-06 10:29:10|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725618560000|2024-09-06 10:29:20|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1725618570000|2024-09-06 10:29:30|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725618590000|2024-09-06 10:29:50|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725618600000|2024-09-06 10:30:00|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1725618610000|2024-09-06 10:30:10|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725618620000|2024-09-06 10:30:20|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725618630000|2024-09-06 10:30:30|3465.7|3456.7|3465.8|3456.8|3465.9|3456.9|3465.6|3456.6|0
1725618640000|2024-09-06 10:30:40|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1725618650000|2024-09-06 10:30:50|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.3|3456.3|0
1725618660000|2024-09-06 10:31:00|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725618670000|2024-09-06 10:31:10|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725618680000|2024-09-06 10:31:20|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725618690000|2024-09-06 10:31:30|3465.6|3456.6|3465.6|3456.6|3465.8|3456.8|3465.6|3456.6|0
1725618700000|2024-09-06 10:31:40|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725618710000|2024-09-06 10:31:50|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.5|3456.5|0
1725618720000|2024-09-06 10:32:00|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725618730000|2024-09-06 10:32:10|3465.8|3456.8|3465.5|3456.5|3465.8|3456.8|3465.5|3456.5|0
1725618750000|2024-09-06 10:32:30|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1725618760000|2024-09-06 10:32:40|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.4|3456.4|0
1725618770000|2024-09-06 10:32:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725618780000|2024-09-06 10:33:00|3465.5|3456.5|3465.3|3456.3|3465.5|3456.5|3465.2|3456.2|0
1725618790000|2024-09-06 10:33:10|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725618800000|2024-09-06 10:33:20|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725618810000|2024-09-06 10:33:30|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725618830000|2024-09-06 10:33:50|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1725618840000|2024-09-06 10:34:00|3465.5|3456.5|3465.3|3456.3|3465.5|3456.5|3465.3|3456.3|0
1725618860000|2024-09-06 10:34:20|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725618880000|2024-09-06 10:34:40|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725618890000|2024-09-06 10:34:50|3464.3|3455.3|3463.2|3454.2|3464.3|3455.3|3463.2|3454.2|0
1725618900000|2024-09-06 10:35:00|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725618910000|2024-09-06 10:35:10|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725618920000|2024-09-06 10:35:20|3462.2|3453.2|3462.1|3453.1|3462.3|3453.3|3462.1|3453.1|0
1725618930000|2024-09-06 10:35:30|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725618950000|2024-09-06 10:35:50|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725618970000|2024-09-06 10:36:10|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1725618980000|2024-09-06 10:36:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725618990000|2024-09-06 10:36:30|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1725619000000|2024-09-06 10:36:40|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1725619020000|2024-09-06 10:37:00|3462.3|3453.3|3462.3|3453.3|3462.4|3453.4|3462.2|3453.2|0
1725619030000|2024-09-06 10:37:10|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1725619040000|2024-09-06 10:37:20|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1725619050000|2024-09-06 10:37:30|3462.1|3453.1|3461.2|3452.2|3462.1|3453.1|3461.2|3452.2|0
1725619060000|2024-09-06 10:37:40|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|0
1725619070000|2024-09-06 10:37:50|3461.1|3452.1|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1725619080000|2024-09-06 10:38:00|3461.4|3452.4|3461.6|3452.6|3461.6|3452.6|3461.3|3452.3|0
1725619090000|2024-09-06 10:38:10|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1725619100000|2024-09-06 10:38:20|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1725619110000|2024-09-06 10:38:30|3461.2|3452.2|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1725619120000|2024-09-06 10:38:40|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3460.9|3451.9|0
1725619130000|2024-09-06 10:38:50|3461.1|3452.1|3460.9|3451.9|3461.1|3452.1|3460.9|3451.9|0
1725619140000|2024-09-06 10:39:00|3460.8|3451.8|3460.7|3451.7|3460.8|3451.8|3460.7|3451.7|0
1725619150000|2024-09-06 10:39:10|3460.6|3451.6|3460.6|3451.6|3460.7|3451.7|3460.5|3451.5|0
1725619160000|2024-09-06 10:39:20|3460.5|3451.5|3460.9|3451.9|3460.9|3451.9|3460.5|3451.5|0
1725619170000|2024-09-06 10:39:30|3461|3452|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1725619180000|2024-09-06 10:39:40|3461.2|3452.2|3461.3|3452.3|3461.4|3452.4|3461.2|3452.2|0
1725619190000|2024-09-06 10:39:50|3461.2|3452.2|3461.4|3452.4|3461.4|3452.4|3461.2|3452.2|0
1725619200000|2024-09-06 10:40:00|3461.3|3452.3|3461.5|3452.5|3461.6|3452.6|3461.2|3452.2|0
1725619210000|2024-09-06 10:40:10|3461.4|3452.4|3461.2|3452.2|3461.4|3452.4|3461.2|3452.2|0
1725619230000|2024-09-06 10:40:30|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1725619240000|2024-09-06 10:40:40|3461|3452|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1725619250000|2024-09-06 10:40:50|3460.8|3451.8|3460.4|3451.4|3460.9|3451.9|3460.4|3451.4|0
1725619260000|2024-09-06 10:41:00|3460.5|3451.5|3460.2|3451.2|3460.5|3451.5|3460.2|3451.2|0
1725619270000|2024-09-06 10:41:10|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1725619280000|2024-09-06 10:41:20|3460.2|3451.2|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1725619320000|2024-09-06 10:42:00|3460.3|3451.3|3459.9|3450.9|3460.3|3451.3|3459.8|3450.8|0
1725619330000|2024-09-06 10:42:10|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1725619340000|2024-09-06 10:42:20|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725619350000|2024-09-06 10:42:30|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725619370000|2024-09-06 10:42:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1725619380000|2024-09-06 10:43:00|3459.6|3450.6|3459.4|3450.4|3459.6|3450.6|3459.4|3450.4|0
1725619390000|2024-09-06 10:43:10|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725619400000|2024-09-06 10:43:20|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725619410000|2024-09-06 10:43:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1725619420000|2024-09-06 10:43:40|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725619430000|2024-09-06 10:43:50|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725619440000|2024-09-06 10:44:00|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.1|3450.1|0
1725619450000|2024-09-06 10:44:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1725619460000|2024-09-06 10:44:20|3459.5|3450.5|3459.8|3450.8|3459.8|3450.8|3459.4|3450.4|0
1725619470000|2024-09-06 10:44:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725619480000|2024-09-06 10:44:40|3460|3451|3460|3451|3460.1|3451.1|3459.9|3450.9|0
1725619490000|2024-09-06 10:44:50|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1725619500000|2024-09-06 10:45:00|3460|3451|3460.3|3451.3|3460.4|3451.4|3460|3451|0
1725619510000|2024-09-06 10:45:10|3460.4|3451.4|3460.3|3451.3|3460.5|3451.5|3460.3|3451.3|0
1725619530000|2024-09-06 10:45:30|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1725619540000|2024-09-06 10:45:40|3460.5|3451.5|3460.5|3451.5|3460.6|3451.6|3460.5|3451.5|0
1725619550000|2024-09-06 10:45:50|3460.6|3451.6|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725619560000|2024-09-06 10:46:00|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725619570000|2024-09-06 10:46:10|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|0
1725619580000|2024-09-06 10:46:20|3460.9|3451.9|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1725619600000|2024-09-06 10:46:40|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|0
1725619620000|2024-09-06 10:47:00|3460.9|3451.9|3461.2|3452.2|3461.3|3452.3|3460.9|3451.9|0
1725619630000|2024-09-06 10:47:10|3461.3|3452.3|3461.3|3452.3|3461.5|3452.5|3461.2|3452.2|0
1725619640000|2024-09-06 10:47:20|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1725619650000|2024-09-06 10:47:30|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1725619660000|2024-09-06 10:47:40|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1725619670000|2024-09-06 10:47:50|3461.7|3452.7|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1725619680000|2024-09-06 10:48:00|3461.7|3452.7|3461.9|3452.9|3461.9|3452.9|3461.6|3452.6|0
1725619690000|2024-09-06 10:48:10|3461.7|3452.7|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1725619700000|2024-09-06 10:48:20|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1725619720000|2024-09-06 10:48:40|3461.4|3452.4|3461.5|3452.5|3461.6|3452.6|3461.4|3452.4|0
1725619730000|2024-09-06 10:48:50|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1725619740000|2024-09-06 10:49:00|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1725619750000|2024-09-06 10:49:10|3461.5|3452.5|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1725619760000|2024-09-06 10:49:20|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1725619770000|2024-09-06 10:49:30|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1725619780000|2024-09-06 10:49:40|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1725619790000|2024-09-06 10:49:50|3462|3453|3462|3453|3462|3453|3462|3453|0
1725619800000|2024-09-06 10:50:00|3461.9|3452.9|3461.6|3452.6|3461.9|3452.9|3461.6|3452.6|0
1725619810000|2024-09-06 10:50:10|3461.4|3452.4|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1725619820000|2024-09-06 10:50:20|3461.4|3452.4|3461.4|3452.4|3461.6|3452.6|3461.4|3452.4|0
1725619830000|2024-09-06 10:50:30|3461.3|3452.3|3461.2|3452.2|3461.4|3452.4|3461.2|3452.2|0
1725619840000|2024-09-06 10:50:40|3461.3|3452.3|3461.3|3452.3|3461.4|3452.4|3461.2|3452.2|0
1725619850000|2024-09-06 10:50:50|3461.4|3452.4|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1725619870000|2024-09-06 10:51:10|3461.3|3452.3|3461.3|3452.3|3461.4|3452.4|3461.3|3452.3|0
1725619880000|2024-09-06 10:51:20|3461.2|3452.2|3460.7|3451.7|3461.2|3452.2|3460.7|3451.7|0
1725619890000|2024-09-06 10:51:30|3460.6|3451.6|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725619900000|2024-09-06 10:51:40|3460.9|3451.9|3460.7|3451.7|3460.9|3451.9|3460.7|3451.7|0
1725619910000|2024-09-06 10:51:50|3460.8|3451.8|3461|3452|3461|3452|3460.8|3451.8|0
1725619920000|2024-09-06 10:52:00|3460.9|3451.9|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1725619930000|2024-09-06 10:52:10|3461|3452|3461|3452|3461|3452|3461|3452|0
1725619940000|2024-09-06 10:52:20|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1725619950000|2024-09-06 10:52:30|3461|3452|3461.2|3452.2|3461.2|3452.2|3461|3452|0
1725619960000|2024-09-06 10:52:40|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1725619970000|2024-09-06 10:52:50|3461.1|3452.1|3460.9|3451.9|3461.1|3452.1|3460.9|3451.9|0
1725619980000|2024-09-06 10:53:00|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|0
1725619990000|2024-09-06 10:53:10|3460.9|3451.9|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1725620000000|2024-09-06 10:53:20|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|3460.8|3451.8|0
1725620020000|2024-09-06 10:53:40|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|0
1725620030000|2024-09-06 10:53:50|3461|3452|3461|3452|3461|3452|3460.9|3451.9|0
1725620040000|2024-09-06 10:54:00|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1725620050000|2024-09-06 10:54:10|3461.3|3452.3|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1725620070000|2024-09-06 10:54:30|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1725620080000|2024-09-06 10:54:40|3461|3452|3461.2|3452.2|3461.2|3452.2|3460.9|3451.9|0
1725620090000|2024-09-06 10:54:50|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1725620100000|2024-09-06 10:55:00|3461.1|3452.1|3460.8|3451.8|3461.1|3452.1|3460.8|3451.8|0
1725620110000|2024-09-06 10:55:10|3460.7|3451.7|3460.6|3451.6|3460.7|3451.7|3460.4|3451.4|0
1725620120000|2024-09-06 10:55:20|3460.5|3451.5|3460.2|3451.2|3460.5|3451.5|3460.2|3451.2|0
1725620130000|2024-09-06 10:55:30|3460.3|3451.3|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1725620140000|2024-09-06 10:55:40|3460.3|3451.3|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1725620150000|2024-09-06 10:55:50|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1725620160000|2024-09-06 10:56:00|3460.2|3451.2|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1725620170000|2024-09-06 10:56:10|3459.9|3450.9|3460.1|3451.1|3460.2|3451.2|3459.9|3450.9|0
1725620180000|2024-09-06 10:56:20|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1725620190000|2024-09-06 10:56:30|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1725620200000|2024-09-06 10:56:40|3460.6|3451.6|3460.5|3451.5|3460.6|3451.6|3460.5|3451.5|0
1725620210000|2024-09-06 10:56:50|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725620220000|2024-09-06 10:57:00|3460.8|3451.8|3460.3|3451.3|3460.8|3451.8|3460.3|3451.3|0
1725620230000|2024-09-06 10:57:10|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1725620240000|2024-09-06 10:57:20|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1725620250000|2024-09-06 10:57:30|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1725620260000|2024-09-06 10:57:40|3460.4|3451.4|3460.3|3451.3|3460.5|3451.5|3460.3|3451.3|0
1725620270000|2024-09-06 10:57:50|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1725620280000|2024-09-06 10:58:00|3460.5|3451.5|3460.5|3451.5|3460.8|3451.8|3460.5|3451.5|0
1725620290000|2024-09-06 10:58:10|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|0
1725620300000|2024-09-06 10:58:20|3460.3|3451.3|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1725620310000|2024-09-06 10:58:30|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1725620320000|2024-09-06 10:58:40|3460.2|3451.2|3460.8|3451.8|3460.9|3451.9|3460.2|3451.2|0
1725620340000|2024-09-06 10:59:00|3460.9|3451.9|3460.6|3451.6|3460.9|3451.9|3460.5|3451.5|0
1725620350000|2024-09-06 10:59:10|3460.5|3451.5|3460.5|3451.5|3460.6|3451.6|3460.3|3451.3|0
1725620360000|2024-09-06 10:59:20|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1725620370000|2024-09-06 10:59:30|3460.7|3451.7|3460.3|3451.3|3460.7|3451.7|3460.3|3451.3|0
1725620380000|2024-09-06 10:59:40|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1725620390000|2024-09-06 10:59:50|3460.5|3451.5|3460.3|3451.3|3460.7|3451.7|3460.3|3451.3|0
1725620400000|2024-09-06 11:00:00|3460.5|3451.5|3461.5|3452.5|3461.5|3452.5|3460.5|3451.5|0
1725620410000|2024-09-06 11:00:10|3461.4|3452.4|3461.5|3452.5|3461.6|3452.6|3461.4|3452.4|0
1725620420000|2024-09-06 11:00:20|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1725620430000|2024-09-06 11:00:30|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.5|3452.5|0
1725620440000|2024-09-06 11:00:40|3461.5|3452.5|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1725620450000|2024-09-06 11:00:50|3461.3|3452.3|3461.2|3452.2|3461.4|3452.4|3461.2|3452.2|0
1725620460000|2024-09-06 11:01:00|3461.3|3452.3|3461.2|3452.2|3461.4|3452.4|3461.2|3452.2|0
1725620470000|2024-09-06 11:01:10|3461|3452|3461.6|3452.6|3461.6|3452.6|3461|3452|0
1725620480000|2024-09-06 11:01:20|3461.4|3452.4|3461.6|3452.6|3461.6|3452.6|3461.4|3452.4|0
1725620490000|2024-09-06 11:01:30|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1725620500000|2024-09-06 11:01:40|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725620510000|2024-09-06 11:01:50|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1725620530000|2024-09-06 11:02:10|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1725620540000|2024-09-06 11:02:20|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1725620550000|2024-09-06 11:02:30|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1725620560000|2024-09-06 11:02:40|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1725620570000|2024-09-06 11:02:50|3461.7|3452.7|3461.5|3452.5|3461.7|3452.7|3461.5|3452.5|0
1725620580000|2024-09-06 11:03:00|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725620590000|2024-09-06 11:03:10|3461.8|3452.8|3461.5|3452.5|3461.8|3452.8|3461.5|3452.5|0
1725620600000|2024-09-06 11:03:20|3461.4|3452.4|3461.3|3452.3|3461.5|3452.5|3461.3|3452.3|0
1725620610000|2024-09-06 11:03:30|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1725620620000|2024-09-06 11:03:40|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1725620630000|2024-09-06 11:03:50|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.6|3452.6|0
1725620640000|2024-09-06 11:04:00|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.5|3452.5|0
1725620650000|2024-09-06 11:04:10|3461.5|3452.5|3461.3|3452.3|3461.5|3452.5|3461.3|3452.3|0
1725620660000|2024-09-06 11:04:20|3461.5|3452.5|3461.3|3452.3|3461.5|3452.5|3461.3|3452.3|0
1725620670000|2024-09-06 11:04:30|3461.2|3452.2|3461.5|3452.5|3461.5|3452.5|3461.2|3452.2|0
1725620680000|2024-09-06 11:04:40|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1725620690000|2024-09-06 11:04:50|3461.6|3452.6|3461.4|3452.4|3461.6|3452.6|3461.4|3452.4|0
1725620700000|2024-09-06 11:05:00|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.1|3452.1|0
1725620710000|2024-09-06 11:05:10|3461.3|3452.3|3461|3452|3461.3|3452.3|3461|3452|0
1725620720000|2024-09-06 11:05:20|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1725620730000|2024-09-06 11:05:30|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1725620740000|2024-09-06 11:05:40|3461.4|3452.4|3461.4|3452.4|3461.5|3452.5|3461.3|3452.3|0
1725620760000|2024-09-06 11:06:00|3461.3|3452.3|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1725620770000|2024-09-06 11:06:10|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1725620780000|2024-09-06 11:06:20|3461.7|3452.7|3461.6|3452.6|3461.7|3452.7|3461.5|3452.5|0
1725620790000|2024-09-06 11:06:30|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725620800000|2024-09-06 11:06:40|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725620810000|2024-09-06 11:06:50|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1725620820000|2024-09-06 11:07:00|3462|3453|3462|3453|3462|3453|3462|3453|0
1725620830000|2024-09-06 11:07:10|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1725620840000|2024-09-06 11:07:20|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|0
1725620850000|2024-09-06 11:07:30|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725620870000|2024-09-06 11:07:50|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|0
1725620880000|2024-09-06 11:08:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725620890000|2024-09-06 11:08:10|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1725620900000|2024-09-06 11:08:20|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1725620910000|2024-09-06 11:08:30|3462.1|3453.1|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725620920000|2024-09-06 11:08:40|3462|3453|3461.8|3452.8|3462.1|3453.1|3461.8|3452.8|0
1725620930000|2024-09-06 11:08:50|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1725620940000|2024-09-06 11:09:00|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.7|3452.7|0
1725620960000|2024-09-06 11:09:20|3462|3453|3462|3453|3462|3453|3461.9|3452.9|0
1725620970000|2024-09-06 11:09:30|3461.9|3452.9|3462.2|3453.2|3462.2|3453.2|3461.9|3452.9|0
1725620980000|2024-09-06 11:09:40|3462.3|3453.3|3462.1|3453.1|3462.3|3453.3|3462.1|3453.1|0
1725620990000|2024-09-06 11:09:50|3462.2|3453.2|3462.5|3453.5|3462.5|3453.5|3462.2|3453.2|0
1725621000000|2024-09-06 11:10:00|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1725621010000|2024-09-06 11:10:10|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1725621030000|2024-09-06 11:10:30|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1725621040000|2024-09-06 11:10:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1725621050000|2024-09-06 11:10:50|3462.6|3453.6|3462.5|3453.5|3462.7|3453.7|3462.5|3453.5|0
1725621060000|2024-09-06 11:11:00|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1725621070000|2024-09-06 11:11:10|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1725621090000|2024-09-06 11:11:30|3462.7|3453.7|3462.2|3453.2|3462.8|3453.8|3462.2|3453.2|0
1725621100000|2024-09-06 11:11:40|3462.1|3453.1|3462.5|3453.5|3462.5|3453.5|3462.1|3453.1|0
1725621110000|2024-09-06 11:11:50|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725621120000|2024-09-06 11:12:00|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725621140000|2024-09-06 11:12:20|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725621150000|2024-09-06 11:12:30|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1725621160000|2024-09-06 11:12:40|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1725621170000|2024-09-06 11:12:50|3462.4|3453.4|3462.2|3453.2|3462.4|3453.4|3462.1|3453.1|0
1725621180000|2024-09-06 11:13:00|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725621190000|2024-09-06 11:13:10|3462.2|3453.2|3462|3453|3462.2|3453.2|3461.9|3452.9|0
1725621200000|2024-09-06 11:13:20|3461.9|3452.9|3461.8|3452.8|3462.1|3453.1|3461.7|3452.7|0
1725621210000|2024-09-06 11:13:30|3461.7|3452.7|3461.5|3452.5|3461.7|3452.7|3461.5|3452.5|0
1725621220000|2024-09-06 11:13:40|3461.6|3452.6|3461.6|3452.6|3461.7|3452.7|3461.6|3452.6|0
1725621230000|2024-09-06 11:13:50|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725621250000|2024-09-06 11:14:10|3461.6|3452.6|3461.5|3452.5|3461.6|3452.6|3461.5|3452.5|0
1725621260000|2024-09-06 11:14:20|3461.4|3452.4|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1725621270000|2024-09-06 11:14:30|3461.4|3452.4|3461.6|3452.6|3461.6|3452.6|3461.4|3452.4|0
1725621280000|2024-09-06 11:14:40|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|0
1725621290000|2024-09-06 11:14:50|3461.6|3452.6|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725621300000|2024-09-06 11:15:00|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|3461.6|3452.6|0
1725621310000|2024-09-06 11:15:10|3461.5|3452.5|3461.5|3452.5|3461.6|3452.6|3461.4|3452.4|0
1725621320000|2024-09-06 11:15:20|3461.6|3452.6|3462.5|3453.5|3462.5|3453.5|3461.6|3452.6|0
1725621330000|2024-09-06 11:15:30|3462.6|3453.6|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1725621350000|2024-09-06 11:15:50|3462.2|3453.2|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1725621360000|2024-09-06 11:16:00|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.1|3453.1|0
1725621370000|2024-09-06 11:16:10|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1725621380000|2024-09-06 11:16:20|3462.5|3453.5|3462.8|3453.8|3462.9|3453.9|3462.5|3453.5|0
1725621390000|2024-09-06 11:16:30|3462.9|3453.9|3462.7|3453.7|3462.9|3453.9|3462.7|3453.7|0
1725621410000|2024-09-06 11:16:50|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.4|3453.4|0
1725621420000|2024-09-06 11:17:00|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1725621430000|2024-09-06 11:17:10|3462.4|3453.4|3462.1|3453.1|3462.4|3453.4|3462.1|3453.1|0
1725621440000|2024-09-06 11:17:20|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1725621450000|2024-09-06 11:17:30|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1725621460000|2024-09-06 11:17:40|3462.1|3453.1|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725621470000|2024-09-06 11:17:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725621480000|2024-09-06 11:18:00|3461.9|3452.9|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1725621490000|2024-09-06 11:18:10|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725621510000|2024-09-06 11:18:30|3462|3453|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1725621520000|2024-09-06 11:18:40|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1725621530000|2024-09-06 11:18:50|3462|3453|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1725621540000|2024-09-06 11:19:00|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725621550000|2024-09-06 11:19:10|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1725621560000|2024-09-06 11:19:20|3462|3453|3462|3453|3462.1|3453.1|3462|3453|0
1725621570000|2024-09-06 11:19:30|3462.1|3453.1|3462.3|3453.3|3462.3|3453.3|3462|3453|0
1725621600000|2024-09-06 11:20:00|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1725621610000|2024-09-06 11:20:10|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725621630000|2024-09-06 11:20:30|3462.4|3453.4|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1725621640000|2024-09-06 11:20:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1725621650000|2024-09-06 11:20:50|3462.8|3453.8|3463|3454|3463|3454|3462.8|3453.8|0
1725621660000|2024-09-06 11:21:00|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725621670000|2024-09-06 11:21:10|3462.9|3453.9|3463|3454|3463|3454|3462.8|3453.8|0
1725621700000|2024-09-06 11:21:40|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725621710000|2024-09-06 11:21:50|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|0
1725621720000|2024-09-06 11:22:00|3463|3454|3463|3454|3463|3454|3462.9|3453.9|0
1725621730000|2024-09-06 11:22:10|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725621740000|2024-09-06 11:22:20|3463|3454|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1725621750000|2024-09-06 11:22:30|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|0
1725621760000|2024-09-06 11:22:40|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1725621770000|2024-09-06 11:22:50|3463|3454|3463|3454|3463|3454|3463|3454|0
1725621780000|2024-09-06 11:23:00|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725621800000|2024-09-06 11:23:20|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725621810000|2024-09-06 11:23:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1725621820000|2024-09-06 11:23:40|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1725621830000|2024-09-06 11:23:50|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1725621840000|2024-09-06 11:24:00|3463|3454|3463|3454|3463.1|3454.1|3463|3454|0
1725621850000|2024-09-06 11:24:10|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1725621870000|2024-09-06 11:24:30|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.7|3453.7|0
1725621880000|2024-09-06 11:24:40|3462.8|3453.8|3463|3454|3463|3454|3462.8|3453.8|0
1725621890000|2024-09-06 11:24:50|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|0
1725621900000|2024-09-06 11:25:00|3462.8|3453.8|3463.2|3454.2|3463.2|3454.2|3462.7|3453.7|0
1725621910000|2024-09-06 11:25:10|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725621920000|2024-09-06 11:25:20|3463.2|3454.2|3462.8|3453.8|3463.2|3454.2|3462.8|3453.8|0
1725621930000|2024-09-06 11:25:30|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1725621940000|2024-09-06 11:25:40|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1725621950000|2024-09-06 11:25:50|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1725621960000|2024-09-06 11:26:00|3463|3454|3463.2|3454.2|3463.2|3454.2|3463|3454|0
1725621990000|2024-09-06 11:26:30|3463|3454|3463.2|3454.2|3463.2|3454.2|3463|3454|0
1725622010000|2024-09-06 11:26:50|3463|3454|3463|3454|3463.1|3454.1|3463|3454|0
1725622020000|2024-09-06 11:27:00|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1725622030000|2024-09-06 11:27:10|3463.2|3454.2|3463.3|3454.3|3463.3|3454.3|3463.2|3454.2|0
1725622040000|2024-09-06 11:27:20|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725622050000|2024-09-06 11:27:30|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725622070000|2024-09-06 11:27:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.2|3454.2|0
1725622080000|2024-09-06 11:28:00|3463.4|3454.4|3463.3|3454.3|3463.5|3454.5|3463.3|3454.3|0
1725622090000|2024-09-06 11:28:10|3463.2|3454.2|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725622110000|2024-09-06 11:28:30|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725622120000|2024-09-06 11:28:40|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1725622130000|2024-09-06 11:28:50|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1725622140000|2024-09-06 11:29:00|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1725622150000|2024-09-06 11:29:10|3462.4|3453.4|3462.2|3453.2|3462.5|3453.5|3462.2|3453.2|0
1725622160000|2024-09-06 11:29:20|3462.3|3453.3|3462.4|3453.4|3462.5|3453.5|3462.2|3453.2|0
1725622170000|2024-09-06 11:29:30|3462.3|3453.3|3461.9|3452.9|3462.3|3453.3|3461.9|3452.9|0
1725622190000|2024-09-06 11:29:50|3461.7|3452.7|3461.9|3452.9|3461.9|3452.9|3461.6|3452.6|0
1725622200000|2024-09-06 11:30:00|3462|3453|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725622210000|2024-09-06 11:30:10|3462|3453|3461.5|3452.5|3462|3453|3461.5|3452.5|0
1725622220000|2024-09-06 11:30:20|3461.6|3452.6|3461.9|3452.9|3461.9|3452.9|3461.6|3452.6|0
1725622230000|2024-09-06 11:30:30|3462.2|3453.2|3462.5|3453.5|3462.5|3453.5|3462.1|3453.1|0
1725622240000|2024-09-06 11:30:40|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1725622250000|2024-09-06 11:30:50|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1725622260000|2024-09-06 11:31:00|3462.6|3453.6|3461.9|3452.9|3462.6|3453.6|3461.6|3452.6|0
1725622270000|2024-09-06 11:31:10|3462|3453|3462.6|3453.6|3462.6|3453.6|3462|3453|0
1725622280000|2024-09-06 11:31:20|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725622290000|2024-09-06 11:31:30|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1725622300000|2024-09-06 11:31:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1725622310000|2024-09-06 11:31:50|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1725622320000|2024-09-06 11:32:00|3462.8|3453.8|3462.4|3453.4|3462.8|3453.8|3462.3|3453.3|0
1725622330000|2024-09-06 11:32:10|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725622340000|2024-09-06 11:32:20|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725622350000|2024-09-06 11:32:30|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1725622360000|2024-09-06 11:32:40|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1725622380000|2024-09-06 11:33:00|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1725622390000|2024-09-06 11:33:10|3462.4|3453.4|3462.2|3453.2|3462.5|3453.5|3462.2|3453.2|0
1725622400000|2024-09-06 11:33:20|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1725622410000|2024-09-06 11:33:30|3462|3453|3462.2|3453.2|3462.2|3453.2|3462|3453|0
1725622420000|2024-09-06 11:33:40|3462.3|3453.3|3462.6|3453.6|3462.8|3453.8|3462.3|3453.3|0
1725622430000|2024-09-06 11:33:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1725622440000|2024-09-06 11:34:00|3462.6|3453.6|3462.8|3453.8|3462.8|3453.8|3462.6|3453.6|0
1725622450000|2024-09-06 11:34:10|3462.9|3453.9|3463.3|3454.3|3463.3|3454.3|3462.9|3453.9|0
1725622460000|2024-09-06 11:34:20|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1725622470000|2024-09-06 11:34:30|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725622480000|2024-09-06 11:34:40|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725622490000|2024-09-06 11:34:50|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725622500000|2024-09-06 11:35:00|3462.9|3453.9|3463.1|3454.1|3463.1|3454.1|3462.8|3453.8|0
1725622510000|2024-09-06 11:35:10|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1725622520000|2024-09-06 11:35:20|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1725622540000|2024-09-06 11:35:40|3463|3454|3463.1|3454.1|3463.1|3454.1|3462.9|3453.9|0
1725622550000|2024-09-06 11:35:50|3463|3454|3463|3454|3463|3454|3463|3454|0
1725622560000|2024-09-06 11:36:00|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725622570000|2024-09-06 11:36:10|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725622580000|2024-09-06 11:36:20|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1725622590000|2024-09-06 11:36:30|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1725622600000|2024-09-06 11:36:40|3462.5|3453.5|3462.9|3453.9|3462.9|3453.9|3462.5|3453.5|0
1725622610000|2024-09-06 11:36:50|3462.5|3453.5|3462.1|3453.1|3462.5|3453.5|3462.1|3453.1|0
1725622620000|2024-09-06 11:37:00|3462|3453|3462.2|3453.2|3462.3|3453.3|3462|3453|0
1725622630000|2024-09-06 11:37:10|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1725622640000|2024-09-06 11:37:20|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1725622650000|2024-09-06 11:37:30|3462.1|3453.1|3462.5|3453.5|3462.5|3453.5|3462|3453|0
1725622660000|2024-09-06 11:37:40|3462.6|3453.6|3462.3|3453.3|3462.6|3453.6|3462.3|3453.3|0
1725622670000|2024-09-06 11:37:50|3462.4|3453.4|3462.2|3453.2|3462.4|3453.4|3462.2|3453.2|0
1725622680000|2024-09-06 11:38:00|3462.3|3453.3|3462.1|3453.1|3462.3|3453.3|3462|3453|0
1725622690000|2024-09-06 11:38:10|3462|3453|3462.4|3453.4|3462.4|3453.4|3462|3453|0
1725622700000|2024-09-06 11:38:20|3462.6|3453.6|3462.3|3453.3|3462.6|3453.6|3462.3|3453.3|0
1725622710000|2024-09-06 11:38:30|3462.2|3453.2|3462.4|3453.4|3462.4|3453.4|3462.2|3453.2|0
1725622720000|2024-09-06 11:38:40|3462.5|3453.5|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1725622730000|2024-09-06 11:38:50|3462.5|3453.5|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1725622740000|2024-09-06 11:39:00|3462.3|3453.3|3462.4|3453.4|3462.6|3453.6|3462.3|3453.3|0
1725622760000|2024-09-06 11:39:20|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1725622770000|2024-09-06 11:39:30|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1725622780000|2024-09-06 11:39:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1725622790000|2024-09-06 11:39:50|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1725622800000|2024-09-06 11:40:00|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.7|3453.7|0
1725622810000|2024-09-06 11:40:10|3463|3454|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1725622820000|2024-09-06 11:40:20|3462.7|3453.7|3462.6|3453.6|3462.9|3453.9|3462.6|3453.6|0
1725622830000|2024-09-06 11:40:30|3462.7|3453.7|3462.5|3453.5|3462.7|3453.7|3462.5|3453.5|0
1725622840000|2024-09-06 11:40:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1725622850000|2024-09-06 11:40:50|3462.5|3453.5|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1725622860000|2024-09-06 11:41:00|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1725622870000|2024-09-06 11:41:10|3462.3|3453.3|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1725622880000|2024-09-06 11:41:20|3462.4|3453.4|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1725622890000|2024-09-06 11:41:30|3462.5|3453.5|3462.7|3453.7|3462.7|3453.7|3462.4|3453.4|0
1725622900000|2024-09-06 11:41:40|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.7|3453.7|0
1725622920000|2024-09-06 11:42:00|3462.7|3453.7|3462.4|3453.4|3462.9|3453.9|3462.3|3453.3|0
1725622940000|2024-09-06 11:42:20|3462.6|3453.6|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1725622950000|2024-09-06 11:42:30|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725622960000|2024-09-06 11:42:40|3462.4|3453.4|3462.7|3453.7|3462.7|3453.7|3462.4|3453.4|0
1725622970000|2024-09-06 11:42:50|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1725622980000|2024-09-06 11:43:00|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.5|3453.5|0
1725622990000|2024-09-06 11:43:10|3462.7|3453.7|3462.3|3453.3|3462.7|3453.7|3462.3|3453.3|0
1725623000000|2024-09-06 11:43:20|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1725623010000|2024-09-06 11:43:30|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725623030000|2024-09-06 11:43:50|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725623040000|2024-09-06 11:44:00|3462.2|3453.2|3462.6|3453.6|3462.6|3453.6|3462.2|3453.2|0
1725623050000|2024-09-06 11:44:10|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1725623070000|2024-09-06 11:44:30|3462.5|3453.5|3462.7|3453.7|3462.7|3453.7|3462.5|3453.5|0
1725623080000|2024-09-06 11:44:40|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725623090000|2024-09-06 11:44:50|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1725623100000|2024-09-06 11:45:00|3462.7|3453.7|3462.7|3453.7|3462.8|3453.8|3462.6|3453.6|0
1725623110000|2024-09-06 11:45:10|3462.6|3453.6|3462.4|3453.4|3462.6|3453.6|3462.3|3453.3|0
1725623120000|2024-09-06 11:45:20|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1725623130000|2024-09-06 11:45:30|3462|3453|3462.4|3453.4|3462.4|3453.4|3462|3453|0
1725623150000|2024-09-06 11:45:50|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1725623160000|2024-09-06 11:46:00|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1725623170000|2024-09-06 11:46:10|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1725623190000|2024-09-06 11:46:30|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1725623200000|2024-09-06 11:46:40|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1725623210000|2024-09-06 11:46:50|3462.6|3453.6|3462.4|3453.4|3462.6|3453.6|3462.4|3453.4|0
1725623220000|2024-09-06 11:47:00|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1725623230000|2024-09-06 11:47:10|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1725623240000|2024-09-06 11:47:20|3462.7|3453.7|3462.9|3453.9|3462.9|3453.9|3462.7|3453.7|0
1725623250000|2024-09-06 11:47:30|3463|3454|3463.1|3454.1|3463.2|3454.2|3463|3454|0
1725623260000|2024-09-06 11:47:40|3463|3454|3463|3454|3463|3454|3462.9|3453.9|0
1725623280000|2024-09-06 11:48:00|3463.1|3454.1|3462.8|3453.8|3463.1|3454.1|3462.8|3453.8|0
1725623300000|2024-09-06 11:48:20|3462.9|3453.9|3463|3454|3463|3454|3462.8|3453.8|0
1725623310000|2024-09-06 11:48:30|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725623320000|2024-09-06 11:48:40|3463.2|3454.2|3463.4|3454.4|3463.4|3454.4|3463.2|3454.2|0
1725623340000|2024-09-06 11:49:00|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725623350000|2024-09-06 11:49:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725623360000|2024-09-06 11:49:20|3463.7|3454.7|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1725623370000|2024-09-06 11:49:30|3463.6|3454.6|3463.7|3454.7|3463.7|3454.7|3463.5|3454.5|0
1725623380000|2024-09-06 11:49:40|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1725623390000|2024-09-06 11:49:50|3463.8|3454.8|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1725623400000|2024-09-06 11:50:00|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1725623410000|2024-09-06 11:50:10|3464|3455|3463.7|3454.7|3464|3455|3463.7|3454.7|0
1725623420000|2024-09-06 11:50:20|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725623440000|2024-09-06 11:50:40|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1725623450000|2024-09-06 11:50:50|3463.8|3454.8|3464.1|3455.1|3464.1|3455.1|3463.8|3454.8|0
1725623470000|2024-09-06 11:51:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725623490000|2024-09-06 11:51:30|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464|3455|0
1725623510000|2024-09-06 11:51:50|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725623530000|2024-09-06 11:52:10|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.2|3455.2|0
1725623540000|2024-09-06 11:52:20|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725623560000|2024-09-06 11:52:40|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.2|3455.2|0
1725623570000|2024-09-06 11:52:50|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725623580000|2024-09-06 11:53:00|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725623590000|2024-09-06 11:53:10|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725623610000|2024-09-06 11:53:30|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725623620000|2024-09-06 11:53:40|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1725623640000|2024-09-06 11:54:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725623650000|2024-09-06 11:54:10|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725623660000|2024-09-06 11:54:20|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1725623670000|2024-09-06 11:54:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725623680000|2024-09-06 11:54:40|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725623690000|2024-09-06 11:54:50|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725623700000|2024-09-06 11:55:00|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725623710000|2024-09-06 11:55:10|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725623720000|2024-09-06 11:55:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725623750000|2024-09-06 11:55:50|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1725623770000|2024-09-06 11:56:10|3464.9|3455.9|3465.2|3456.2|3465.2|3456.2|3464.9|3455.9|0
1725623780000|2024-09-06 11:56:20|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725623790000|2024-09-06 11:56:30|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725623800000|2024-09-06 11:56:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725623810000|2024-09-06 11:56:50|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725623820000|2024-09-06 11:57:00|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1725623830000|2024-09-06 11:57:10|3465|3456|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1725623840000|2024-09-06 11:57:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725623860000|2024-09-06 11:57:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1725623870000|2024-09-06 11:57:50|3464.9|3455.9|3464.7|3455.7|3464.9|3455.9|3464.7|3455.7|0
1725623880000|2024-09-06 11:58:00|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725623890000|2024-09-06 11:58:10|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725623900000|2024-09-06 11:58:20|3464.9|3455.9|3465|3456|3465|3456|3464.7|3455.7|0
1725623910000|2024-09-06 11:58:30|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1725623920000|2024-09-06 11:58:40|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725623930000|2024-09-06 11:58:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1725623940000|2024-09-06 11:59:00|3465|3456|3464.9|3455.9|3465.1|3456.1|3464.9|3455.9|0
1725623950000|2024-09-06 11:59:10|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725623960000|2024-09-06 11:59:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725623970000|2024-09-06 11:59:30|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725623980000|2024-09-06 11:59:40|3464.9|3455.9|3465.1|3456.1|3465.2|3456.2|3464.9|3455.9|0
1725623990000|2024-09-06 11:59:50|3465|3456|3465|3456|3465|3456|3465|3456|0
1725624000000|2024-09-06 12:00:00|3464.9|3455.9|3465.1|3456.1|3465.1|3456.1|3464.9|3455.9|0
1725624010000|2024-09-06 12:00:10|3465.2|3456.2|3464.4|3455.4|3465.2|3456.2|3464.4|3455.4|0
1725624020000|2024-09-06 12:00:20|3464.5|3455.5|3464.9|3455.9|3464.9|3455.9|3464.5|3455.5|0
1725624040000|2024-09-06 12:00:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725624050000|2024-09-06 12:00:50|3464.7|3455.7|3465.5|3456.5|3465.5|3456.5|3464.7|3455.7|0
1725624060000|2024-09-06 12:01:00|3465.4|3456.4|3465.5|3456.5|3465.5|3456.5|3465.4|3456.4|0
1725624070000|2024-09-06 12:01:10|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725624080000|2024-09-06 12:01:20|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725624090000|2024-09-06 12:01:30|3465.4|3456.4|3465.6|3456.6|3465.6|3456.6|3465.4|3456.4|0
1725624100000|2024-09-06 12:01:40|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|3465.7|3456.7|0
1725624110000|2024-09-06 12:01:50|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1725624120000|2024-09-06 12:02:00|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725624130000|2024-09-06 12:02:10|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725624140000|2024-09-06 12:02:20|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725624150000|2024-09-06 12:02:30|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725624160000|2024-09-06 12:02:40|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.4|3456.4|0
1725624170000|2024-09-06 12:02:50|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1725624180000|2024-09-06 12:03:00|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1725624190000|2024-09-06 12:03:10|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725624200000|2024-09-06 12:03:20|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725624210000|2024-09-06 12:03:30|3466|3457|3466.2|3457.2|3466.2|3457.2|3466|3457|0
1725624230000|2024-09-06 12:03:50|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.1|3457.1|0
1725624240000|2024-09-06 12:04:00|3466.1|3457.1|3466.5|3457.5|3466.5|3457.5|3466.1|3457.1|0
1725624250000|2024-09-06 12:04:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725624260000|2024-09-06 12:04:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725624270000|2024-09-06 12:04:30|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725624290000|2024-09-06 12:04:50|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725624300000|2024-09-06 12:05:00|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.1|3457.1|0
1725624320000|2024-09-06 12:05:20|3466.1|3457.1|3465.9|3456.9|3466.1|3457.1|3465.9|3456.9|0
1725624330000|2024-09-06 12:05:30|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725624340000|2024-09-06 12:05:40|3465.8|3456.8|3466.1|3457.1|3466.1|3457.1|3465.8|3456.8|0
1725624350000|2024-09-06 12:05:50|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725624360000|2024-09-06 12:06:00|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1725624370000|2024-09-06 12:06:10|3466.6|3457.6|3466.6|3457.6|3466.7|3457.7|3466.6|3457.6|0
1725624380000|2024-09-06 12:06:20|3466.3|3457.3|3466|3457|3466.3|3457.3|3466|3457|0
1725624390000|2024-09-06 12:06:30|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1725624400000|2024-09-06 12:06:40|3465.9|3456.9|3465.8|3456.8|3466|3457|3465.8|3456.8|0
1725624410000|2024-09-06 12:06:50|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725624420000|2024-09-06 12:07:00|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725624430000|2024-09-06 12:07:10|3465.9|3456.9|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725624440000|2024-09-06 12:07:20|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725624450000|2024-09-06 12:07:30|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725624460000|2024-09-06 12:07:40|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725624470000|2024-09-06 12:07:50|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725624480000|2024-09-06 12:08:00|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465|3456|0
1725624490000|2024-09-06 12:08:10|3465|3456|3465.5|3456.5|3465.5|3456.5|3465|3456|0
1725624500000|2024-09-06 12:08:20|3465.6|3456.6|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725624510000|2024-09-06 12:08:30|3465.4|3456.4|3465.3|3456.3|3465.5|3456.5|3465.3|3456.3|0
1725624520000|2024-09-06 12:08:40|3465.2|3456.2|3465.5|3456.5|3465.5|3456.5|3465.2|3456.2|0
1725624530000|2024-09-06 12:08:50|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1725624540000|2024-09-06 12:09:00|3465.5|3456.5|3465.1|3456.1|3465.5|3456.5|3465.1|3456.1|0
1725624550000|2024-09-06 12:09:10|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725624560000|2024-09-06 12:09:20|3465.3|3456.3|3465.5|3456.5|3465.5|3456.5|3465.3|3456.3|0
1725624570000|2024-09-06 12:09:30|3465.3|3456.3|3464.8|3455.8|3465.3|3456.3|3464.8|3455.8|0
1725624580000|2024-09-06 12:09:40|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725624590000|2024-09-06 12:09:50|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725624600000|2024-09-06 12:10:00|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1725624610000|2024-09-06 12:10:10|3463.9|3454.9|3463.9|3454.9|3464.1|3455.1|3463.9|3454.9|0
1725624620000|2024-09-06 12:10:20|3463.8|3454.8|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1725624630000|2024-09-06 12:10:30|3463.7|3454.7|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1725624640000|2024-09-06 12:10:40|3463.6|3454.6|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1725624650000|2024-09-06 12:10:50|3463.4|3454.4|3463.2|3454.2|3463.4|3454.4|3463.1|3454.1|0
1725624660000|2024-09-06 12:11:00|3463.3|3454.3|3463.3|3454.3|3463.4|3454.4|3463.1|3454.1|0
1725624670000|2024-09-06 12:11:10|3463.1|3454.1|3463.7|3454.7|3463.7|3454.7|3463.1|3454.1|0
1725624680000|2024-09-06 12:11:20|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.4|3454.4|0
1725624690000|2024-09-06 12:11:30|3463.4|3454.4|3463.5|3454.5|3463.8|3454.8|3463.4|3454.4|0
1725624710000|2024-09-06 12:11:50|3463.6|3454.6|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1725624720000|2024-09-06 12:12:00|3463.5|3454.5|3463.4|3454.4|3463.6|3454.6|3463.3|3454.3|0
1725624730000|2024-09-06 12:12:10|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1725624740000|2024-09-06 12:12:20|3463.2|3454.2|3463.4|3454.4|3463.4|3454.4|3463.2|3454.2|0
1725624750000|2024-09-06 12:12:30|3463.3|3454.3|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1725624770000|2024-09-06 12:12:50|3463.4|3454.4|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1725624780000|2024-09-06 12:13:00|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1725624790000|2024-09-06 12:13:10|3463.5|3454.5|3463.3|3454.3|3463.5|3454.5|3463.3|3454.3|0
1725624800000|2024-09-06 12:13:20|3463.1|3454.1|3463.4|3454.4|3463.4|3454.4|3463.1|3454.1|0
1725624810000|2024-09-06 12:13:30|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.1|3454.1|0
1725624820000|2024-09-06 12:13:40|3463.3|3454.3|3463.1|3454.1|3463.3|3454.3|3463.1|3454.1|0
1725624830000|2024-09-06 12:13:50|3463.2|3454.2|3463.7|3454.7|3463.7|3454.7|3463.2|3454.2|0
1725624840000|2024-09-06 12:14:00|3463.6|3454.6|3463.3|3454.3|3463.8|3454.8|3463.3|3454.3|0
1725624850000|2024-09-06 12:14:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725624860000|2024-09-06 12:14:20|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.2|3454.2|0
1725624870000|2024-09-06 12:14:30|3463.4|3454.4|3463.2|3454.2|3463.4|3454.4|3463|3454|0
1725624880000|2024-09-06 12:14:40|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725624890000|2024-09-06 12:14:50|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1725624900000|2024-09-06 12:15:00|3463.2|3454.2|3463|3454|3463.2|3454.2|3462.9|3453.9|0
1725624910000|2024-09-06 12:15:10|3463.1|3454.1|3463.4|3454.4|3463.4|3454.4|3463.1|3454.1|0
1725624920000|2024-09-06 12:15:20|3463.3|3454.3|3463|3454|3463.3|3454.3|3463|3454|0
1725624930000|2024-09-06 12:15:30|3463.1|3454.1|3462.9|3453.9|3463.1|3454.1|3462.8|3453.8|0
1725624940000|2024-09-06 12:15:40|3462.8|3453.8|3463.5|3454.5|3463.5|3454.5|3462.8|3453.8|0
1725624950000|2024-09-06 12:15:50|3463.7|3454.7|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1725624960000|2024-09-06 12:16:00|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725624970000|2024-09-06 12:16:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1725624980000|2024-09-06 12:16:20|3463.4|3454.4|3463.2|3454.2|3463.4|3454.4|3463|3454|0
1725624990000|2024-09-06 12:16:30|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725625000000|2024-09-06 12:16:40|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.2|3454.2|0
1725625010000|2024-09-06 12:16:50|3463.5|3454.5|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1725625020000|2024-09-06 12:17:00|3463.5|3454.5|3463.8|3454.8|3463.8|3454.8|3463.5|3454.5|0
1725625030000|2024-09-06 12:17:10|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1725625040000|2024-09-06 12:17:20|3464|3455|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725625050000|2024-09-06 12:17:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725625060000|2024-09-06 12:17:40|3464.3|3455.3|3464.6|3455.6|3464.6|3455.6|3464.3|3455.3|0
1725625070000|2024-09-06 12:17:50|3464.7|3455.7|3464.9|3455.9|3465|3456|3464.7|3455.7|0
1725625080000|2024-09-06 12:18:00|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725625090000|2024-09-06 12:18:10|3465|3456|3465|3456|3465.1|3456.1|3464.9|3455.9|0
1725625100000|2024-09-06 12:18:20|3465.1|3456.1|3465|3456|3465.2|3456.2|3465|3456|0
1725625110000|2024-09-06 12:18:30|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465|3456|0
1725625120000|2024-09-06 12:18:40|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725625130000|2024-09-06 12:18:50|3465.1|3456.1|3465.3|3456.3|3465.4|3456.4|3465|3456|0
1725625140000|2024-09-06 12:19:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725625150000|2024-09-06 12:19:10|3465.3|3456.3|3465|3456|3465.3|3456.3|3465|3456|0
1725625160000|2024-09-06 12:19:20|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.6|3455.6|0
1725625180000|2024-09-06 12:19:40|3464.8|3455.8|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725625190000|2024-09-06 12:19:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725625200000|2024-09-06 12:20:00|3464.8|3455.8|3464.9|3455.9|3464.9|3455.9|3464.8|3455.8|0
1725625220000|2024-09-06 12:20:20|3465|3456|3465|3456|3465|3456|3465|3456|0
1725625230000|2024-09-06 12:20:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725625240000|2024-09-06 12:20:40|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725625250000|2024-09-06 12:20:50|3465|3456|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1725625260000|2024-09-06 12:21:00|3465|3456|3465.2|3456.2|3465.2|3456.2|3465|3456|0
1725625270000|2024-09-06 12:21:10|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725625280000|2024-09-06 12:21:20|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725625290000|2024-09-06 12:21:30|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725625300000|2024-09-06 12:21:40|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725625320000|2024-09-06 12:22:00|3465.5|3456.5|3465.5|3456.5|3465.7|3456.7|3465.4|3456.4|0
1725625330000|2024-09-06 12:22:10|3465.6|3456.6|3465.4|3456.4|3465.6|3456.6|3465.4|3456.4|0
1725625340000|2024-09-06 12:22:20|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1725625350000|2024-09-06 12:22:30|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725625360000|2024-09-06 12:22:40|3465.7|3456.7|3465.3|3456.3|3465.7|3456.7|3465.3|3456.3|0
1725625370000|2024-09-06 12:22:50|3465.4|3456.4|3465.5|3456.5|3465.7|3456.7|3465.3|3456.3|0
1725625380000|2024-09-06 12:23:00|3465.4|3456.4|3465.6|3456.6|3465.6|3456.6|3465.3|3456.3|0
1725625390000|2024-09-06 12:23:10|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1725625400000|2024-09-06 12:23:20|3465.6|3456.6|3465.7|3456.7|3465.7|3456.7|3465.6|3456.6|0
1725625410000|2024-09-06 12:23:30|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725625420000|2024-09-06 12:23:40|3466|3457|3466|3457|3466|3457|3466|3457|0
1725625440000|2024-09-06 12:24:00|3466.1|3457.1|3465.7|3456.7|3466.1|3457.1|3465.7|3456.7|0
1725625450000|2024-09-06 12:24:10|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725625470000|2024-09-06 12:24:30|3466|3457|3466.1|3457.1|3466.1|3457.1|3465.9|3456.9|0
1725625480000|2024-09-06 12:24:40|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725625490000|2024-09-06 12:24:50|3466.4|3457.4|3466.2|3457.2|3466.4|3457.4|3466.1|3457.1|0
1725625500000|2024-09-06 12:25:00|3466.1|3457.1|3466.5|3457.5|3466.5|3457.5|3466|3457|0
1725625510000|2024-09-06 12:25:10|3466.4|3457.4|3466.6|3457.6|3466.6|3457.6|3466.4|3457.4|0
1725625520000|2024-09-06 12:25:20|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1725625530000|2024-09-06 12:25:30|3466.9|3457.9|3467|3458|3467|3458|3466.7|3457.7|0
1725625540000|2024-09-06 12:25:40|3467.1|3458.1|3466.8|3457.8|3467.1|3458.1|3466.7|3457.7|0
1725625550000|2024-09-06 12:25:50|3466.9|3457.9|3467.1|3458.1|3467.2|3458.2|3466.9|3457.9|0
1725625560000|2024-09-06 12:26:00|3467|3458|3467.2|3458.2|3467.3|3458.3|3467|3458|0
1725625570000|2024-09-06 12:26:10|3467.1|3458.1|3467|3458|3467.3|3458.3|3467|3458|0
1725625580000|2024-09-06 12:26:20|3467.1|3458.1|3467.3|3458.3|3467.3|3458.3|3467|3458|0
1725625590000|2024-09-06 12:26:30|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.3|3458.3|0
1725625600000|2024-09-06 12:26:40|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1725625610000|2024-09-06 12:26:50|3467.7|3458.7|3467.5|3458.5|3467.7|3458.7|3467.5|3458.5|0
1725625620000|2024-09-06 12:27:00|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1725625630000|2024-09-06 12:27:10|3467.8|3458.8|3467.4|3458.4|3467.8|3458.8|3467.2|3458.2|0
1725625640000|2024-09-06 12:27:20|3467.5|3458.5|3466.9|3457.9|3467.5|3458.5|3466.9|3457.9|0
1725625650000|2024-09-06 12:27:30|3467|3458|3467.1|3458.1|3467.3|3458.3|3466.8|3457.8|0
1725625660000|2024-09-06 12:27:40|3466.9|3457.9|3466.6|3457.6|3467.1|3458.1|3466.6|3457.6|0
1725625670000|2024-09-06 12:27:50|3466.5|3457.5|3466|3457|3466.6|3457.6|3466|3457|0
1725625680000|2024-09-06 12:28:00|3465.9|3456.9|3465.7|3456.7|3466.1|3457.1|3465.6|3456.6|0
1725625690000|2024-09-06 12:28:10|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.5|3456.5|0
1725625700000|2024-09-06 12:28:20|3465.9|3456.9|3466.2|3457.2|3466.2|3457.2|3465.9|3456.9|0
1725625710000|2024-09-06 12:28:30|3466|3457|3465.7|3456.7|3466|3457|3465.7|3456.7|0
1725625720000|2024-09-06 12:28:40|3465.6|3456.6|3466.2|3457.2|3466.2|3457.2|3465.6|3456.6|0
1725625730000|2024-09-06 12:28:50|3466.3|3457.3|3466|3457|3466.3|3457.3|3466|3457|0
1725625740000|2024-09-06 12:29:00|3465.9|3456.9|3465.8|3456.8|3466|3457|3465.8|3456.8|0
1725625750000|2024-09-06 12:29:10|3465.7|3456.7|3466.1|3457.1|3466.1|3457.1|3465.6|3456.6|0
1725625760000|2024-09-06 12:29:20|3466.3|3457.3|3466.2|3457.2|3466.5|3457.5|3466.1|3457.1|0
1725625770000|2024-09-06 12:29:30|3466.1|3457.1|3466.2|3457.2|3466.6|3457.6|3466.1|3457.1|0
1725625780000|2024-09-06 12:29:40|3466.3|3457.3|3466.1|3457.1|3466.8|3457.8|3465.8|3456.8|0
1725625790000|2024-09-06 12:29:50|3466|3457|3463.1|3454.1|3466|3457|3463.1|3454.1|0
1725625800000|2024-09-06 12:30:00|3463|3454|3478.5|3469.5|3478.8|3469.8|3459.9|3450.9|0
1725625810000|2024-09-06 12:30:10|3478|3469|3475|3466|3479.1|3470.1|3473.5|3464.5|0
1725625820000|2024-09-06 12:30:20|3475.1|3466.1|3477.3|3468.3|3477.3|3468.3|3472|3463|0
1725625830000|2024-09-06 12:30:30|3477.7|3468.7|3476.4|3467.4|3477.7|3468.7|3476.1|3467.1|0
1725625840000|2024-09-06 12:30:40|3476.3|3467.3|3472.6|3463.6|3476.4|3467.4|3472.4|3463.4|0
1725625850000|2024-09-06 12:30:50|3472.4|3463.4|3469.7|3460.7|3472.9|3463.9|3469.5|3460.5|0
1725625860000|2024-09-06 12:31:00|3469|3460|3469.7|3460.7|3469.7|3460.7|3465.9|3456.9|0
1725625870000|2024-09-06 12:31:10|3469.5|3460.5|3468.8|3459.8|3469.9|3460.9|3468.3|3459.3|0
1725625880000|2024-09-06 12:31:20|3468.7|3459.7|3464.8|3455.8|3468.7|3459.7|3464.4|3455.4|0
1725625890000|2024-09-06 12:31:30|3464.7|3455.7|3466.6|3457.6|3466.9|3457.9|3464.6|3455.6|0
1725625900000|2024-09-06 12:31:40|3466.7|3457.7|3468.7|3459.7|3469.2|3460.2|3466.4|3457.4|0
1725625910000|2024-09-06 12:31:50|3468.6|3459.6|3467.1|3458.1|3469.3|3460.3|3467.1|3458.1|0
1725625920000|2024-09-06 12:32:00|3467|3458|3465.5|3456.5|3467.7|3458.7|3465.5|3456.5|0
1725625930000|2024-09-06 12:32:10|3465.4|3456.4|3465.5|3456.5|3465.8|3456.8|3464.8|3455.8|0
1725625940000|2024-09-06 12:32:20|3465.8|3456.8|3467.2|3458.2|3467.2|3458.2|3465.7|3456.7|0
1725625950000|2024-09-06 12:32:30|3466.9|3457.9|3465.8|3456.8|3467|3458|3465|3456|0
1725625960000|2024-09-06 12:32:40|3465.6|3456.6|3466.2|3457.2|3466.2|3457.2|3464.9|3455.9|0
1725625970000|2024-09-06 12:32:50|3466.1|3457.1|3468.4|3459.4|3468.5|3459.5|3465.6|3456.6|0
1725625980000|2024-09-06 12:33:00|3468.6|3459.6|3471.1|3462.1|3471.2|3462.2|3468.6|3459.6|0
1725625990000|2024-09-06 12:33:10|3471|3462|3469|3460|3471.3|3462.3|3468.6|3459.6|0
1725626000000|2024-09-06 12:33:20|3469.1|3460.1|3468.6|3459.6|3469.3|3460.3|3468.2|3459.2|0
1725626010000|2024-09-06 12:33:30|3468.5|3459.5|3468.3|3459.3|3468.7|3459.7|3467.9|3458.9|0
1725626020000|2024-09-06 12:33:40|3468.2|3459.2|3467.6|3458.6|3468.5|3459.5|3466.6|3457.6|0
1725626030000|2024-09-06 12:33:50|3467.4|3458.4|3469.7|3460.7|3469.7|3460.7|3466.9|3457.9|0
1725626040000|2024-09-06 12:34:00|3469.9|3460.9|3469.7|3460.7|3471.2|3462.2|3469.3|3460.3|0
1725626050000|2024-09-06 12:34:10|3469.8|3460.8|3469.4|3460.4|3470.5|3461.5|3469.3|3460.3|0
1725626060000|2024-09-06 12:34:20|3469.5|3460.5|3470|3461|3470.3|3461.3|3469.1|3460.1|0
1725626070000|2024-09-06 12:34:30|3470.2|3461.2|3470.7|3461.7|3471.1|3462.1|3469.5|3460.5|0
1725626080000|2024-09-06 12:34:40|3470.6|3461.6|3471.2|3462.2|3471.2|3462.2|3470.3|3461.3|0
1725626090000|2024-09-06 12:34:50|3471.3|3462.3|3471.3|3462.3|3471.6|3462.6|3471|3462|0
1725626100000|2024-09-06 12:35:00|3471.2|3462.2|3472.9|3463.9|3473|3464|3470.5|3461.5|0
1725626110000|2024-09-06 12:35:10|3473|3464|3472.3|3463.3|3473.3|3464.3|3472|3463|0
1725626120000|2024-09-06 12:35:20|3472.4|3463.4|3471.7|3462.7|3473.2|3464.2|3471.4|3462.4|0
1725626130000|2024-09-06 12:35:30|3471.8|3462.8|3471.6|3462.6|3472|3463|3471.2|3462.2|0
1725626140000|2024-09-06 12:35:40|3471.7|3462.7|3472.1|3463.1|3472.1|3463.1|3471.4|3462.4|0
1725626150000|2024-09-06 12:35:50|3472|3463|3471.3|3462.3|3472|3463|3471.1|3462.1|0
1725626160000|2024-09-06 12:36:00|3471.2|3462.2|3474.6|3465.6|3474.6|3465.6|3471|3462|0
1725626170000|2024-09-06 12:36:10|3474.5|3465.5|3472.5|3463.5|3474.5|3465.5|3472.4|3463.4|0
1725626180000|2024-09-06 12:36:20|3472.4|3463.4|3472.5|3463.5|3473.3|3464.3|3472.3|3463.3|0
1725626190000|2024-09-06 12:36:30|3472.3|3463.3|3473|3464|3473.3|3464.3|3472.3|3463.3|0
1725626200000|2024-09-06 12:36:40|3472.9|3463.9|3473.6|3464.6|3473.7|3464.7|3472.9|3463.9|0
1725626210000|2024-09-06 12:36:50|3473.7|3464.7|3474.4|3465.4|3474.6|3465.6|3473.6|3464.6|0
1725626220000|2024-09-06 12:37:00|3474.7|3465.7|3475.6|3466.6|3475.9|3466.9|3474.5|3465.5|0
1725626230000|2024-09-06 12:37:10|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3474|3465|0
1725626240000|2024-09-06 12:37:20|3475.6|3466.6|3475|3466|3476.3|3467.3|3475|3466|0
1725626250000|2024-09-06 12:37:30|3475.1|3466.1|3473.5|3464.5|3475.1|3466.1|3473.5|3464.5|0
1725626260000|2024-09-06 12:37:40|3473.6|3464.6|3473.6|3464.6|3473.9|3464.9|3473.1|3464.1|0
1725626270000|2024-09-06 12:37:50|3474.6|3465.6|3474.3|3465.3|3474.9|3465.9|3474|3465|0
1725626280000|2024-09-06 12:38:00|3474.4|3465.4|3475.9|3466.9|3476.4|3467.4|3474.3|3465.3|0
1725626290000|2024-09-06 12:38:10|3475.8|3466.8|3477.1|3468.1|3477.3|3468.3|3475.8|3466.8|0
1725626300000|2024-09-06 12:38:20|3477|3468|3476.5|3467.5|3477.2|3468.2|3476.5|3467.5|0
1725626310000|2024-09-06 12:38:30|3476.4|3467.4|3476.4|3467.4|3476.7|3467.7|3476.1|3467.1|0
1725626320000|2024-09-06 12:38:40|3476.3|3467.3|3476.3|3467.3|3476.5|3467.5|3475.8|3466.8|0
1725626330000|2024-09-06 12:38:50|3476.4|3467.4|3476.7|3467.7|3477|3468|3476.3|3467.3|0
1725626340000|2024-09-06 12:39:00|3476.8|3467.8|3476.7|3467.7|3476.9|3467.9|3476|3467|0
1725626350000|2024-09-06 12:39:10|3476.8|3467.8|3476.7|3467.7|3478.9|3469.9|3476.7|3467.7|0
1725626360000|2024-09-06 12:39:20|3476.6|3467.6|3475.7|3466.7|3476.7|3467.7|3475.7|3466.7|0
1725626370000|2024-09-06 12:39:30|3475.6|3466.6|3475.4|3466.4|3476|3467|3475.2|3466.2|0
1725626380000|2024-09-06 12:39:40|3475.7|3466.7|3476.1|3467.1|3476.3|3467.3|3475.7|3466.7|0
1725626390000|2024-09-06 12:39:50|3476.4|3467.4|3476.1|3467.1|3477.4|3468.4|3476.1|3467.1|0
1725626400000|2024-09-06 12:40:00|3476.3|3467.3|3475.8|3466.8|3476.9|3467.9|3475.8|3466.8|0
1725626410000|2024-09-06 12:40:10|3475.7|3466.7|3474.2|3465.2|3475.8|3466.8|3474.2|3465.2|0
1725626420000|2024-09-06 12:40:20|3474.3|3465.3|3475|3466|3475.1|3466.1|3474.1|3465.1|0
1725626430000|2024-09-06 12:40:30|3475.1|3466.1|3475.1|3466.1|3475.3|3466.3|3474.6|3465.6|0
1725626440000|2024-09-06 12:40:40|3475.2|3466.2|3474.3|3465.3|3475.3|3466.3|3474.1|3465.1|0
1725626450000|2024-09-06 12:40:50|3474.2|3465.2|3474.2|3465.2|3474.6|3465.6|3473.6|3464.6|0
1725626460000|2024-09-06 12:41:00|3474.1|3465.1|3474.2|3465.2|3475|3466|3473.9|3464.9|0
1725626470000|2024-09-06 12:41:10|3474|3465|3473.8|3464.8|3474.8|3465.8|3473.8|3464.8|0
1725626480000|2024-09-06 12:41:20|3473.9|3464.9|3474.6|3465.6|3474.7|3465.7|3473.8|3464.8|0
1725626490000|2024-09-06 12:41:30|3474.4|3465.4|3475|3466|3475|3466|3474.1|3465.1|0
1725626500000|2024-09-06 12:41:40|3475.2|3466.2|3475.2|3466.2|3475.4|3466.4|3474.9|3465.9|0
1725626510000|2024-09-06 12:41:50|3475.3|3466.3|3475.1|3466.1|3475.3|3466.3|3474.8|3465.8|0
1725626520000|2024-09-06 12:42:00|3475|3466|3474.1|3465.1|3475.4|3466.4|3474.1|3465.1|0
1725626530000|2024-09-06 12:42:10|3473.9|3464.9|3473.1|3464.1|3473.9|3464.9|3473.1|3464.1|0
1725626540000|2024-09-06 12:42:20|3473|3464|3471.9|3462.9|3473.1|3464.1|3471.8|3462.8|0
1725626550000|2024-09-06 12:42:30|3471.8|3462.8|3470.9|3461.9|3471.8|3462.8|3470.9|3461.9|0
1725626560000|2024-09-06 12:42:40|3470.8|3461.8|3471.4|3462.4|3471.8|3462.8|3470.7|3461.7|0
1725626570000|2024-09-06 12:42:50|3471.2|3462.2|3471.4|3462.4|3471.5|3462.5|3471|3462|0
1725626580000|2024-09-06 12:43:00|3471.2|3462.2|3471.4|3462.4|3471.6|3462.6|3471.1|3462.1|0
1725626590000|2024-09-06 12:43:10|3471.3|3462.3|3472|3463|3472.4|3463.4|3471.3|3462.3|0
1725626600000|2024-09-06 12:43:20|3471.9|3462.9|3473.1|3464.1|3473.1|3464.1|3471.8|3462.8|0
1725626610000|2024-09-06 12:43:30|3473|3464|3472.7|3463.7|3473.1|3464.1|3472.4|3463.4|0
1725626620000|2024-09-06 12:43:40|3472.6|3463.6|3472.4|3463.4|3473.8|3464.8|3472.3|3463.3|0
1725626630000|2024-09-06 12:43:50|3472.5|3463.5|3473.1|3464.1|3473.3|3464.3|3472.5|3463.5|0
1725626640000|2024-09-06 12:44:00|3473.2|3464.2|3473|3464|3473.3|3464.3|3472.3|3463.3|0
1725626650000|2024-09-06 12:44:10|3473.1|3464.1|3473.1|3464.1|3473.4|3464.4|3472.2|3463.2|0
1725626660000|2024-09-06 12:44:20|3473|3464|3472.9|3463.9|3473.1|3464.1|3472.8|3463.8|0
1725626670000|2024-09-06 12:44:30|3472.8|3463.8|3472.8|3463.8|3473|3464|3472.3|3463.3|0
1725626680000|2024-09-06 12:44:40|3472.7|3463.7|3472.3|3463.3|3472.8|3463.8|3472.3|3463.3|0
1725626690000|2024-09-06 12:44:50|3472.4|3463.4|3471.9|3462.9|3472.8|3463.8|3471.9|3462.9|0
1725626700000|2024-09-06 12:45:00|3472|3463|3471.5|3462.5|3472|3463|3470.8|3461.8|0
1725626710000|2024-09-06 12:45:10|3471.4|3462.4|3472.6|3463.6|3472.6|3463.6|3471.3|3462.3|0
1725626720000|2024-09-06 12:45:20|3472.4|3463.4|3474.9|3465.9|3475.2|3466.2|3472.3|3463.3|0
1725626730000|2024-09-06 12:45:30|3474.8|3465.8|3474.9|3465.9|3475.5|3466.5|3474.6|3465.6|0
1725626740000|2024-09-06 12:45:40|3475|3466|3474.2|3465.2|3475|3466|3474.2|3465.2|0
1725626750000|2024-09-06 12:45:50|3474.3|3465.3|3474.2|3465.2|3474.3|3465.3|3474.1|3465.1|0
1725626760000|2024-09-06 12:46:00|3474.3|3465.3|3475.5|3466.5|3475.6|3466.6|3474.3|3465.3|0
1725626770000|2024-09-06 12:46:10|3475.6|3466.6|3476.8|3467.8|3476.8|3467.8|3475.2|3466.2|0
1725626780000|2024-09-06 12:46:20|3476.7|3467.7|3476.6|3467.6|3476.8|3467.8|3476.1|3467.1|0
1725626790000|2024-09-06 12:46:30|3476.7|3467.7|3475.9|3466.9|3476.7|3467.7|3475.7|3466.7|0
1725626800000|2024-09-06 12:46:40|3476|3467|3476.6|3467.6|3477.2|3468.2|3475.9|3466.9|0
1725626810000|2024-09-06 12:46:50|3476.7|3467.7|3476.6|3467.6|3477|3468|3476.4|3467.4|0
1725626820000|2024-09-06 12:47:00|3476.8|3467.8|3477.1|3468.1|3477.4|3468.4|3476.7|3467.7|0
1725626830000|2024-09-06 12:47:10|3477.2|3468.2|3477.3|3468.3|3477.5|3468.5|3477.1|3468.1|0
1725626840000|2024-09-06 12:47:20|3477.4|3468.4|3477.9|3468.9|3478.6|3469.6|3477.4|3468.4|0
1725626850000|2024-09-06 12:47:30|3478|3469|3478.6|3469.6|3478.8|3469.8|3477.7|3468.7|0
1725626860000|2024-09-06 12:47:40|3478.7|3469.7|3479|3470|3479.1|3470.1|3478.4|3469.4|0
1725626870000|2024-09-06 12:47:50|3478.9|3469.9|3478.6|3469.6|3479.1|3470.1|3478.4|3469.4|0
1725626880000|2024-09-06 12:48:00|3478.7|3469.7|3478.6|3469.6|3478.8|3469.8|3478.5|3469.5|0
1725626890000|2024-09-06 12:48:10|3478.5|3469.5|3477.4|3468.4|3478.7|3469.7|3477.4|3468.4|0
1725626900000|2024-09-06 12:48:20|3477.5|3468.5|3478|3469|3478|3469|3477.3|3468.3|0
1725626910000|2024-09-06 12:48:30|3477.9|3468.9|3478.3|3469.3|3478.5|3469.5|3477.7|3468.7|0
1725626920000|2024-09-06 12:48:40|3478.4|3469.4|3478.6|3469.6|3479.1|3470.1|3478.1|3469.1|0
1725626930000|2024-09-06 12:48:50|3478.7|3469.7|3478.4|3469.4|3478.7|3469.7|3478.3|3469.3|0
1725626940000|2024-09-06 12:49:00|3478.3|3469.3|3479.9|3470.9|3479.9|3470.9|3478.2|3469.2|0
1725626950000|2024-09-06 12:49:10|3479.8|3470.8|3479.7|3470.7|3480.5|3471.5|3479.6|3470.6|0
1725626960000|2024-09-06 12:49:20|3479.9|3470.9|3480.6|3471.6|3480.7|3471.7|3479.9|3470.9|0
1725626970000|2024-09-06 12:49:30|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.1|3471.1|0
1725626980000|2024-09-06 12:49:40|3480.6|3471.6|3480.9|3471.9|3480.9|3471.9|3480.2|3471.2|0
1725626990000|2024-09-06 12:49:50|3480.8|3471.8|3481.4|3472.4|3481.9|3472.9|3480.8|3471.8|0
1725627000000|2024-09-06 12:50:00|3481.3|3472.3|3481.6|3472.6|3482.1|3473.1|3481.2|3472.2|0
1725627010000|2024-09-06 12:50:10|3481.4|3472.4|3481.8|3472.8|3481.8|3472.8|3481|3472|0
1725627020000|2024-09-06 12:50:20|3481.7|3472.7|3482.9|3473.9|3483.1|3474.1|3481.7|3472.7|0
1725627030000|2024-09-06 12:50:30|3483.1|3474.1|3482|3473|3483.1|3474.1|3482|3473|0
1725627040000|2024-09-06 12:50:40|3481.8|3472.8|3481.5|3472.5|3482.2|3473.2|3481.3|3472.3|0
1725627050000|2024-09-06 12:50:50|3481.4|3472.4|3481.5|3472.5|3481.7|3472.7|3481.3|3472.3|0
1725627060000|2024-09-06 12:51:00|3481.6|3472.6|3481.3|3472.3|3481.9|3472.9|3481|3472|0
1725627070000|2024-09-06 12:51:10|3481.4|3472.4|3481.1|3472.1|3481.9|3472.9|3481.1|3472.1|0
1725627080000|2024-09-06 12:51:20|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.3|3471.3|0
1725627090000|2024-09-06 12:51:30|3480.7|3471.7|3481.4|3472.4|3481.7|3472.7|3480.7|3471.7|0
1725627100000|2024-09-06 12:51:40|3481.5|3472.5|3480.2|3471.2|3481.5|3472.5|3480.2|3471.2|0
1725627110000|2024-09-06 12:51:50|3480.3|3471.3|3480.9|3471.9|3481|3472|3480.2|3471.2|0
1725627120000|2024-09-06 12:52:00|3481|3472|3481.3|3472.3|3481.3|3472.3|3480.8|3471.8|0
1725627130000|2024-09-06 12:52:10|3481.4|3472.4|3481.8|3472.8|3482|3473|3481.4|3472.4|0
1725627140000|2024-09-06 12:52:20|3481.7|3472.7|3481.7|3472.7|3482.1|3473.1|3481.5|3472.5|0
1725627150000|2024-09-06 12:52:30|3481.9|3472.9|3481.6|3472.6|3481.9|3472.9|3481.6|3472.6|0
1725627160000|2024-09-06 12:52:40|3481.5|3472.5|3482|3473|3482|3473|3481.3|3472.3|0
1725627170000|2024-09-06 12:52:50|3482.1|3473.1|3481.6|3472.6|3482.1|3473.1|3481.6|3472.6|0
1725627180000|2024-09-06 12:53:00|3481.7|3472.7|3481.2|3472.2|3481.8|3472.8|3481|3472|0
1725627190000|2024-09-06 12:53:10|3481.3|3472.3|3481.4|3472.4|3481.5|3472.5|3481|3472|0
1725627200000|2024-09-06 12:53:20|3481.5|3472.5|3481.6|3472.6|3481.7|3472.7|3481.4|3472.4|0
1725627210000|2024-09-06 12:53:30|3481.7|3472.7|3480.6|3471.6|3481.7|3472.7|3480.5|3471.5|0
1725627220000|2024-09-06 12:53:40|3480.5|3471.5|3480.7|3471.7|3481|3472|3480.4|3471.4|0
1725627230000|2024-09-06 12:53:50|3480.6|3471.6|3480.6|3471.6|3480.7|3471.7|3480.2|3471.2|0
1725627240000|2024-09-06 12:54:00|3480.8|3471.8|3480.5|3471.5|3480.9|3471.9|3480.4|3471.4|0
1725627250000|2024-09-06 12:54:10|3480.6|3471.6|3480.2|3471.2|3480.8|3471.8|3480.2|3471.2|0
1725627260000|2024-09-06 12:54:20|3480.3|3471.3|3480.1|3471.1|3480.3|3471.3|3479.9|3470.9|0
1725627270000|2024-09-06 12:54:30|3480|3471|3480.1|3471.1|3480.1|3471.1|3479.6|3470.6|0
1725627280000|2024-09-06 12:54:40|3479.9|3470.9|3479.3|3470.3|3479.9|3470.9|3479.1|3470.1|0
1725627290000|2024-09-06 12:54:50|3479.1|3470.1|3479.1|3470.1|3479.6|3470.6|3479.1|3470.1|0
1725627300000|2024-09-06 12:55:00|3479|3470|3479.3|3470.3|3479.7|3470.7|3478.7|3469.7|0
1725627310000|2024-09-06 12:55:10|3479.4|3470.4|3479.9|3470.9|3479.9|3470.9|3479.4|3470.4|0
1725627320000|2024-09-06 12:55:20|3480|3471|3479.8|3470.8|3480.4|3471.4|3479.7|3470.7|0
1725627330000|2024-09-06 12:55:30|3479.9|3470.9|3479.6|3470.6|3480|3471|3479.5|3470.5|0
1725627340000|2024-09-06 12:55:40|3479.7|3470.7|3480.7|3471.7|3480.7|3471.7|3479.7|3470.7|0
1725627350000|2024-09-06 12:55:50|3480.8|3471.8|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1725627360000|2024-09-06 12:56:00|3480.6|3471.6|3480.5|3471.5|3480.9|3471.9|3480.3|3471.3|0
1725627370000|2024-09-06 12:56:10|3480.6|3471.6|3480.1|3471.1|3480.8|3471.8|3480.1|3471.1|0
1725627380000|2024-09-06 12:56:20|3480.2|3471.2|3479.9|3470.9|3480.2|3471.2|3479.8|3470.8|0
1725627390000|2024-09-06 12:56:30|3480|3471|3480.5|3471.5|3480.6|3471.6|3480|3471|0
1725627400000|2024-09-06 12:56:40|3479.9|3470.9|3480.4|3471.4|3480.4|3471.4|3479.9|3470.9|0
1725627410000|2024-09-06 12:56:50|3480.3|3471.3|3480.1|3471.1|3480.3|3471.3|3480|3471|0
1725627420000|2024-09-06 12:57:00|3480.2|3471.2|3480.2|3471.2|3480.4|3471.4|3480|3471|0
1725627430000|2024-09-06 12:57:10|3480.1|3471.1|3479.9|3470.9|3480.2|3471.2|3479.8|3470.8|0
1725627440000|2024-09-06 12:57:20|3479.8|3470.8|3479.2|3470.2|3479.9|3470.9|3479.1|3470.1|0
1725627450000|2024-09-06 12:57:30|3479.4|3470.4|3479.5|3470.5|3479.6|3470.6|3479.4|3470.4|0
1725627460000|2024-09-06 12:57:40|3479.6|3470.6|3479|3470|3479.6|3470.6|3479|3470|0
1725627470000|2024-09-06 12:57:50|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725627480000|2024-09-06 12:58:00|3478.7|3469.7|3479.2|3470.2|3479.2|3470.2|3478.5|3469.5|0
1725627490000|2024-09-06 12:58:10|3479.1|3470.1|3480.3|3471.3|3480.3|3471.3|3479.1|3470.1|0
1725627500000|2024-09-06 12:58:20|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.2|3471.2|0
1725627510000|2024-09-06 12:58:30|3480.5|3471.5|3479.9|3470.9|3480.5|3471.5|3479.8|3470.8|0
1725627520000|2024-09-06 12:58:40|3480|3471|3480.5|3471.5|3480.6|3471.6|3480|3471|0
1725627530000|2024-09-06 12:58:50|3480.4|3471.4|3479.8|3470.8|3480.5|3471.5|3479.7|3470.7|0
1725627540000|2024-09-06 12:59:00|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.5|3470.5|0
1725627550000|2024-09-06 12:59:10|3479.9|3470.9|3479.4|3470.4|3479.9|3470.9|3479.4|3470.4|0
1725627560000|2024-09-06 12:59:20|3479.5|3470.5|3479.7|3470.7|3479.9|3470.9|3479.5|3470.5|0
1725627570000|2024-09-06 12:59:30|3479.8|3470.8|3479.3|3470.3|3479.8|3470.8|3479.2|3470.2|0
1725627580000|2024-09-06 12:59:40|3479.4|3470.4|3479.8|3470.8|3479.8|3470.8|3479.2|3470.2|0
1725627590000|2024-09-06 12:59:50|3479.7|3470.7|3480|3471|3480.2|3471.2|3479.7|3470.7|0
1725627600000|2024-09-06 13:00:00|3480.2|3471.2|3480.9|3471.9|3481|3472|3479.8|3470.8|0
1725627610000|2024-09-06 13:00:10|3481|3472|3481.1|3472.1|3481.2|3472.2|3480.7|3471.7|0
1725627620000|2024-09-06 13:00:20|3481|3472|3481.6|3472.6|3481.6|3472.6|3480.9|3471.9|0
1725627630000|2024-09-06 13:00:30|3481.7|3472.7|3481.1|3472.1|3481.7|3472.7|3481|3472|0
1725627640000|2024-09-06 13:00:40|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481|3472|0
1725627650000|2024-09-06 13:00:50|3481.3|3472.3|3481.1|3472.1|3481.3|3472.3|3480.9|3471.9|0
1725627660000|2024-09-06 13:01:00|3481.3|3472.3|3481.1|3472.1|3481.4|3472.4|3480.9|3471.9|0
1725627670000|2024-09-06 13:01:10|3481|3472|3480.2|3471.2|3481.1|3472.1|3480.2|3471.2|0
1725627680000|2024-09-06 13:01:20|3480.3|3471.3|3480.3|3471.3|3480.6|3471.6|3480.3|3471.3|0
1725627690000|2024-09-06 13:01:30|3480.4|3471.4|3480.3|3471.3|3480.6|3471.6|3480.2|3471.2|0
1725627700000|2024-09-06 13:01:40|3480.4|3471.4|3479.7|3470.7|3480.4|3471.4|3479.6|3470.6|0
1725627710000|2024-09-06 13:01:50|3479.8|3470.8|3480.6|3471.6|3480.7|3471.7|3479.8|3470.8|0
1725627720000|2024-09-06 13:02:00|3480.7|3471.7|3480.4|3471.4|3480.8|3471.8|3480.4|3471.4|0
1725627730000|2024-09-06 13:02:10|3480.6|3471.6|3480.2|3471.2|3480.6|3471.6|3480|3471|0
1725627740000|2024-09-06 13:02:20|3480.1|3471.1|3479.4|3470.4|3480.3|3471.3|3479.4|3470.4|0
1725627750000|2024-09-06 13:02:30|3479.3|3470.3|3479.2|3470.2|3479.4|3470.4|3479.1|3470.1|0
1725627760000|2024-09-06 13:02:40|3479.3|3470.3|3479.2|3470.2|3479.3|3470.3|3479.1|3470.1|0
1725627770000|2024-09-06 13:02:50|3479.1|3470.1|3478.1|3469.1|3479.2|3470.2|3478.1|3469.1|0
1725627780000|2024-09-06 13:03:00|3478|3469|3477.9|3468.9|3478.3|3469.3|3477.8|3468.8|0
1725627790000|2024-09-06 13:03:10|3478|3469|3478|3469|3478|3469|3477.8|3468.8|0
1725627800000|2024-09-06 13:03:20|3477.7|3468.7|3478|3469|3478.1|3469.1|3477.6|3468.6|0
1725627810000|2024-09-06 13:03:30|3478.1|3469.1|3477.7|3468.7|3478.1|3469.1|3477.7|3468.7|0
1725627820000|2024-09-06 13:03:40|3477.6|3468.6|3477.8|3468.8|3477.8|3468.8|3477.3|3468.3|0
1725627830000|2024-09-06 13:03:50|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.5|3468.5|0
1725627840000|2024-09-06 13:04:00|3477.8|3468.8|3478.2|3469.2|3478.3|3469.3|3477.6|3468.6|0
1725627850000|2024-09-06 13:04:10|3478|3469|3478.4|3469.4|3478.4|3469.4|3477.6|3468.6|0
1725627860000|2024-09-06 13:04:20|3478.3|3469.3|3479.1|3470.1|3479.1|3470.1|3478.2|3469.2|0
1725627870000|2024-09-06 13:04:30|3479.3|3470.3|3480|3471|3480.1|3471.1|3479.3|3470.3|0
1725627880000|2024-09-06 13:04:40|3479.8|3470.8|3479.2|3470.2|3479.8|3470.8|3479.2|3470.2|0
1725627890000|2024-09-06 13:04:50|3479.1|3470.1|3478.3|3469.3|3479.1|3470.1|3478.2|3469.2|0
1725627900000|2024-09-06 13:05:00|3478.2|3469.2|3478.6|3469.6|3478.6|3469.6|3478.1|3469.1|0
1725627910000|2024-09-06 13:05:10|3478.7|3469.7|3479.4|3470.4|3479.5|3470.5|3478.7|3469.7|0
1725627920000|2024-09-06 13:05:20|3479.3|3470.3|3479.9|3470.9|3479.9|3470.9|3479.3|3470.3|0
1725627930000|2024-09-06 13:05:30|3480|3471|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1725627940000|2024-09-06 13:05:40|3479.8|3470.8|3479.9|3470.9|3480|3471|3479.5|3470.5|0
1725627950000|2024-09-06 13:05:50|3479.8|3470.8|3479.8|3470.8|3480.1|3471.1|3479.8|3470.8|0
1725627960000|2024-09-06 13:06:00|3479.7|3470.7|3479.8|3470.8|3480.1|3471.1|3479.7|3470.7|0
1725627970000|2024-09-06 13:06:10|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.5|3470.5|0
1725627980000|2024-09-06 13:06:20|3479.6|3470.6|3480.1|3471.1|3480.2|3471.2|3479.6|3470.6|0
1725627990000|2024-09-06 13:06:30|3480.2|3471.2|3480.1|3471.1|3480.3|3471.3|3479.9|3470.9|0
1725628000000|2024-09-06 13:06:40|3480|3471|3479.3|3470.3|3480|3471|3479.3|3470.3|0
1725628010000|2024-09-06 13:06:50|3479.8|3470.8|3480.4|3471.4|3480.4|3471.4|3479.7|3470.7|0
1725628020000|2024-09-06 13:07:00|3480.6|3471.6|3480.9|3471.9|3481.2|3472.2|3480.5|3471.5|0
1725628030000|2024-09-06 13:07:10|3481|3472|3480.8|3471.8|3481|3472|3480.5|3471.5|0
1725628040000|2024-09-06 13:07:20|3481|3472|3481.1|3472.1|3481.4|3472.4|3480.8|3471.8|0
1725628050000|2024-09-06 13:07:30|3481|3472|3481.2|3472.2|3481.4|3472.4|3481|3472|0
1725628060000|2024-09-06 13:07:40|3481.3|3472.3|3481.3|3472.3|3481.5|3472.5|3481.2|3472.2|0
1725628070000|2024-09-06 13:07:50|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.2|3472.2|0
1725628080000|2024-09-06 13:08:00|3481.5|3472.5|3482|3473|3482.5|3473.5|3481.5|3472.5|0
1725628090000|2024-09-06 13:08:10|3482.1|3473.1|3481.7|3472.7|3482.4|3473.4|3481.7|3472.7|0
1725628100000|2024-09-06 13:08:20|3481.8|3472.8|3482.1|3473.1|3482.2|3473.2|3481.8|3472.8|0
1725628110000|2024-09-06 13:08:30|3481.9|3472.9|3481.7|3472.7|3482.2|3473.2|3481.7|3472.7|0
1725628120000|2024-09-06 13:08:40|3481.8|3472.8|3482.2|3473.2|3482.4|3473.4|3481.8|3472.8|0
1725628130000|2024-09-06 13:08:50|3482.1|3473.1|3481.3|3472.3|3482.4|3473.4|3481.3|3472.3|0
1725628140000|2024-09-06 13:09:00|3481.2|3472.2|3480.7|3471.7|3481.2|3472.2|3480.7|3471.7|0
1725628150000|2024-09-06 13:09:10|3480.8|3471.8|3480.2|3471.2|3481|3472|3480.2|3471.2|0
1725628160000|2024-09-06 13:09:20|3480.3|3471.3|3480.6|3471.6|3480.9|3471.9|3480.1|3471.1|0
1725628170000|2024-09-06 13:09:30|3480.5|3471.5|3480.9|3471.9|3480.9|3471.9|3480.5|3471.5|0
1725628180000|2024-09-06 13:09:40|3480.8|3471.8|3480.5|3471.5|3480.9|3471.9|3480.4|3471.4|0
1725628190000|2024-09-06 13:09:50|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1725628200000|2024-09-06 13:10:00|3480.5|3471.5|3481.3|3472.3|3481.3|3472.3|3480.5|3471.5|0
1725628210000|2024-09-06 13:10:10|3481.2|3472.2|3481.1|3472.1|3481.3|3472.3|3480.9|3471.9|0
1725628220000|2024-09-06 13:10:20|3481.2|3472.2|3481.4|3472.4|3481.5|3472.5|3481.2|3472.2|0
1725628230000|2024-09-06 13:10:30|3481.5|3472.5|3481.6|3472.6|3481.8|3472.8|3481.2|3472.2|0
1725628240000|2024-09-06 13:10:40|3481.5|3472.5|3481.6|3472.6|3481.8|3472.8|3481.5|3472.5|0
1725628250000|2024-09-06 13:10:50|3481.5|3472.5|3480.7|3471.7|3481.5|3472.5|3480.6|3471.6|0
1725628260000|2024-09-06 13:11:00|3480.6|3471.6|3479.6|3470.6|3480.6|3471.6|3479.5|3470.5|0
1725628270000|2024-09-06 13:11:10|3479.8|3470.8|3480.1|3471.1|3480.1|3471.1|3479.6|3470.6|0
1725628280000|2024-09-06 13:11:20|3480|3471|3480.5|3471.5|3480.6|3471.6|3480|3471|0
1725628290000|2024-09-06 13:11:30|3480.6|3471.6|3480.9|3471.9|3481|3472|3480.4|3471.4|0
1725628300000|2024-09-06 13:11:40|3480.7|3471.7|3480.6|3471.6|3481|3472|3480.4|3471.4|0
1725628310000|2024-09-06 13:11:50|3480.7|3471.7|3480.7|3471.7|3480.9|3471.9|3480.6|3471.6|0
1725628320000|2024-09-06 13:12:00|3480.9|3471.9|3480.7|3471.7|3481.3|3472.3|3480.7|3471.7|0
1725628330000|2024-09-06 13:12:10|3480.8|3471.8|3480.5|3471.5|3480.8|3471.8|3480.5|3471.5|0
1725628340000|2024-09-06 13:12:20|3480.4|3471.4|3480.5|3471.5|3480.7|3471.7|3480.3|3471.3|0
1725628350000|2024-09-06 13:12:30|3480.4|3471.4|3480.5|3471.5|3480.7|3471.7|3480.4|3471.4|0
1725628360000|2024-09-06 13:12:40|3480.4|3471.4|3480.2|3471.2|3480.6|3471.6|3480|3471|0
1725628370000|2024-09-06 13:12:50|3480.1|3471.1|3480.3|3471.3|3480.4|3471.4|3480.1|3471.1|0
1725628380000|2024-09-06 13:13:00|3480|3471|3480|3471|3480.3|3471.3|3479.6|3470.6|0
1725628390000|2024-09-06 13:13:10|3479.9|3470.9|3480.3|3471.3|3480.5|3471.5|3479.9|3470.9|0
1725628400000|2024-09-06 13:13:20|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3480|3471|0
1725628410000|2024-09-06 13:13:30|3480.3|3471.3|3481.1|3472.1|3481.2|3472.2|3480.3|3471.3|0
1725628420000|2024-09-06 13:13:40|3481|3472|3480.1|3471.1|3481|3472|3480.1|3471.1|0
1725628430000|2024-09-06 13:13:50|3480.2|3471.2|3480|3471|3480.2|3471.2|3479.9|3470.9|0
1725628440000|2024-09-06 13:14:00|3480.1|3471.1|3480.5|3471.5|3480.6|3471.6|3480.1|3471.1|0
1725628450000|2024-09-06 13:14:10|3480.7|3471.7|3481.1|3472.1|3481.1|3472.1|3480.6|3471.6|0
1725628460000|2024-09-06 13:14:20|3481.2|3472.2|3481.3|3472.3|3481.4|3472.4|3481.1|3472.1|0
1725628470000|2024-09-06 13:14:30|3481.4|3472.4|3481.5|3472.5|3481.7|3472.7|3480.7|3471.7|0
1725628480000|2024-09-06 13:14:40|3481.6|3472.6|3481.2|3472.2|3481.6|3472.6|3481.1|3472.1|0
1725628490000|2024-09-06 13:14:50|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1725628500000|2024-09-06 13:15:00|3481.5|3472.5|3482|3473|3482|3473|3481.5|3472.5|0
1725628510000|2024-09-06 13:15:10|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1725628520000|2024-09-06 13:15:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1725628530000|2024-09-06 13:15:30|3482|3473|3481.9|3472.9|3482.4|3473.4|3481.9|3472.9|0
1725628540000|2024-09-06 13:15:40|3482|3473|3481.5|3472.5|3482|3473|3481.5|3472.5|0
1725628550000|2024-09-06 13:15:50|3481.6|3472.6|3481.6|3472.6|3481.8|3472.8|3481.5|3472.5|0
1725628560000|2024-09-06 13:16:00|3481.7|3472.7|3482.1|3473.1|3482.1|3473.1|3481.6|3472.6|0
1725628570000|2024-09-06 13:16:10|3482|3473|3481.9|3472.9|3482|3473|3481.6|3472.6|0
1725628580000|2024-09-06 13:16:20|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.6|3472.6|0
1725628590000|2024-09-06 13:16:30|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1725628600000|2024-09-06 13:16:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1725628610000|2024-09-06 13:16:50|3481.8|3472.8|3481.1|3472.1|3481.8|3472.8|3481.1|3472.1|0
1725628620000|2024-09-06 13:17:00|3481.4|3472.4|3481.4|3472.4|3481.6|3472.6|3481.3|3472.3|0
1725628630000|2024-09-06 13:17:10|3481.5|3472.5|3481.8|3472.8|3481.8|3472.8|3481.4|3472.4|0
1725628640000|2024-09-06 13:17:20|3481.7|3472.7|3481.6|3472.6|3481.8|3472.8|3481.5|3472.5|0
1725628650000|2024-09-06 13:17:30|3481.5|3472.5|3481.7|3472.7|3481.8|3472.8|3481.5|3472.5|0
1725628660000|2024-09-06 13:17:40|3481.8|3472.8|3482.1|3473.1|3482.1|3473.1|3481.7|3472.7|0
1725628670000|2024-09-06 13:17:50|3482|3473|3482|3473|3482.2|3473.2|3481.9|3472.9|0
1725628680000|2024-09-06 13:18:00|3482.1|3473.1|3482.6|3473.6|3482.7|3473.7|3482.1|3473.1|0
1725628690000|2024-09-06 13:18:10|3482.5|3473.5|3482.5|3473.5|3482.7|3473.7|3482.2|3473.2|0
1725628700000|2024-09-06 13:18:20|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.1|3473.1|0
1725628710000|2024-09-06 13:18:30|3482.5|3473.5|3482.1|3473.1|3482.5|3473.5|3482|3473|0
1725628720000|2024-09-06 13:18:40|3482|3473|3481.5|3472.5|3482.1|3473.1|3481.4|3472.4|0
1725628730000|2024-09-06 13:18:50|3481.7|3472.7|3481.4|3472.4|3481.8|3472.8|3481.4|3472.4|0
1725628740000|2024-09-06 13:19:00|3481.5|3472.5|3481.1|3472.1|3481.5|3472.5|3480.9|3471.9|0
1725628750000|2024-09-06 13:19:10|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.7|3471.7|0
1725628760000|2024-09-06 13:19:20|3480.9|3471.9|3480.3|3471.3|3480.9|3471.9|3480.2|3471.2|0
1725628770000|2024-09-06 13:19:30|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.1|3471.1|0
1725628780000|2024-09-06 13:19:40|3480.4|3471.4|3480.3|3471.3|3480.5|3471.5|3480.1|3471.1|0
1725628790000|2024-09-06 13:19:50|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3479.9|3470.9|0
1725628800000|2024-09-06 13:20:00|3480.3|3471.3|3480.3|3471.3|3480.7|3471.7|3480.2|3471.2|0
1725628810000|2024-09-06 13:20:10|3480.4|3471.4|3481.2|3472.2|3481.3|3472.3|3480.3|3471.3|0
1725628820000|2024-09-06 13:20:20|3481.1|3472.1|3480.8|3471.8|3481.2|3472.2|3480.7|3471.7|0
1725628830000|2024-09-06 13:20:30|3480.9|3471.9|3480.3|3471.3|3480.9|3471.9|3480.3|3471.3|0
1725628840000|2024-09-06 13:20:40|3480.2|3471.2|3480.2|3471.2|3480.3|3471.3|3479.9|3470.9|0
1725628850000|2024-09-06 13:20:50|3480.3|3471.3|3481.5|3472.5|3481.7|3472.7|3480.2|3471.2|0
1725628860000|2024-09-06 13:21:00|3481.7|3472.7|3481.1|3472.1|3481.7|3472.7|3481.1|3472.1|0
1725628870000|2024-09-06 13:21:10|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1725628880000|2024-09-06 13:21:20|3481.4|3472.4|3481.4|3472.4|3481.5|3472.5|3481.1|3472.1|0
1725628890000|2024-09-06 13:21:30|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1725628900000|2024-09-06 13:21:40|3481.3|3472.3|3480.6|3471.6|3481.3|3472.3|3480.6|3471.6|0
1725628910000|2024-09-06 13:21:50|3480.5|3471.5|3481.3|3472.3|3481.3|3472.3|3480.5|3471.5|0
1725628920000|2024-09-06 13:22:00|3481.4|3472.4|3481.7|3472.7|3481.9|3472.9|3481.4|3472.4|0
1725628930000|2024-09-06 13:22:10|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725628940000|2024-09-06 13:22:20|3482.2|3473.2|3482.4|3473.4|3482.5|3473.5|3482.2|3473.2|0
1725628950000|2024-09-06 13:22:30|3482.3|3473.3|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1725628960000|2024-09-06 13:22:40|3482.6|3473.6|3484|3475|3484.1|3475.1|3482.6|3473.6|0
1725628970000|2024-09-06 13:22:50|3484.1|3475.1|3484|3475|3484.3|3475.3|3483.9|3474.9|0
1725628980000|2024-09-06 13:23:00|3483.9|3474.9|3483.7|3474.7|3483.9|3474.9|3483.2|3474.2|0
1725628990000|2024-09-06 13:23:10|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1725629000000|2024-09-06 13:23:20|3483.8|3474.8|3484.1|3475.1|3484.4|3475.4|3483.8|3474.8|0
1725629010000|2024-09-06 13:23:30|3484|3475|3484.1|3475.1|3484.1|3475.1|3483.9|3474.9|0
1725629020000|2024-09-06 13:23:40|3484|3475|3484.1|3475.1|3484.3|3475.3|3484|3475|0
1725629030000|2024-09-06 13:23:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1725629040000|2024-09-06 13:24:00|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.2|3475.2|0
1725629050000|2024-09-06 13:24:10|3484.4|3475.4|3484.1|3475.1|3484.4|3475.4|3484|3475|0
1725629060000|2024-09-06 13:24:20|3484.2|3475.2|3483.7|3474.7|3484.3|3475.3|3483.5|3474.5|0
1725629070000|2024-09-06 13:24:30|3483.6|3474.6|3483|3474|3483.6|3474.6|3483|3474|0
1725629080000|2024-09-06 13:24:40|3482.6|3473.6|3482.2|3473.2|3482.6|3473.6|3482.2|3473.2|0
1725629090000|2024-09-06 13:24:50|3482.1|3473.1|3481.9|3472.9|3482.2|3473.2|3481.9|3472.9|0
1725629100000|2024-09-06 13:25:00|3481.7|3472.7|3481.1|3472.1|3481.7|3472.7|3481|3472|0
1725629110000|2024-09-06 13:25:10|3481.2|3472.2|3481.4|3472.4|3481.5|3472.5|3481.1|3472.1|0
1725629120000|2024-09-06 13:25:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1725629130000|2024-09-06 13:25:30|3481.3|3472.3|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1725629140000|2024-09-06 13:25:40|3481.2|3472.2|3481.6|3472.6|3481.7|3472.7|3481.1|3472.1|0
1725629150000|2024-09-06 13:25:50|3481.7|3472.7|3481.9|3472.9|3481.9|3472.9|3481.6|3472.6|0
1725629160000|2024-09-06 13:26:00|3481.8|3472.8|3481.7|3472.7|3482.1|3473.1|3481.3|3472.3|0
1725629170000|2024-09-06 13:26:10|3481.8|3472.8|3481.7|3472.7|3481.9|3472.9|3481.7|3472.7|0
1725629180000|2024-09-06 13:26:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1725629190000|2024-09-06 13:26:30|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1725629200000|2024-09-06 13:26:40|3481.8|3472.8|3481.3|3472.3|3482.1|3473.1|3481.1|3472.1|0
1725629210000|2024-09-06 13:26:50|3481.1|3472.1|3481.3|3472.3|3481.4|3472.4|3481.1|3472.1|0
1725629220000|2024-09-06 13:27:00|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481|3472|0
1725629230000|2024-09-06 13:27:10|3481.7|3472.7|3481.5|3472.5|3481.8|3472.8|3481.5|3472.5|0
1725629240000|2024-09-06 13:27:20|3481.4|3472.4|3481.8|3472.8|3482.2|3473.2|3481.3|3472.3|0
1725629250000|2024-09-06 13:27:30|3482|3473|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1725629260000|2024-09-06 13:27:40|3482|3473|3481.9|3472.9|3482|3473|3481.4|3472.4|0
1725629270000|2024-09-06 13:27:50|3481.7|3472.7|3482|3473|3482|3473|3481.6|3472.6|0
1725629280000|2024-09-06 13:28:00|3481.9|3472.9|3481|3472|3481.9|3472.9|3480.7|3471.7|0
1725629290000|2024-09-06 13:28:10|3480.9|3471.9|3481|3472|3481.2|3472.2|3480.7|3471.7|0
1725629300000|2024-09-06 13:28:20|3481.2|3472.2|3481|3472|3481.3|3472.3|3480.9|3471.9|0
1725629310000|2024-09-06 13:28:30|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.7|3471.7|0
1725629320000|2024-09-06 13:28:40|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.6|3471.6|0
1725629330000|2024-09-06 13:28:50|3480.7|3471.7|3480.8|3471.8|3480.8|3471.8|3480.3|3471.3|0
1725629340000|2024-09-06 13:29:00|3480.9|3471.9|3480.5|3471.5|3481|3472|3480.3|3471.3|0
1725629350000|2024-09-06 13:29:10|3480.6|3471.6|3481|3472|3481|3472|3480.6|3471.6|0
1725629360000|2024-09-06 13:29:20|3480.9|3471.9|3480.7|3471.7|3480.9|3471.9|3480.7|3471.7|0
1725629370000|2024-09-06 13:29:30|3480.6|3471.6|3480.5|3471.5|3480.7|3471.7|3480.4|3471.4|0
1725629380000|2024-09-06 13:29:40|3480.3|3471.3|3480.8|3471.8|3480.9|3471.9|3480.3|3471.3|0
1725629390000|2024-09-06 13:29:50|3480.7|3471.7|3480.9|3471.9|3481|3472|3480.7|3471.7|0
1725629400000|2024-09-06 13:30:00|3481.2|3472.2|3481.7|3472.7|3482|3473|3480.7|3471.7|0
1725629410000|2024-09-06 13:30:10|3481.9|3472.9|3482.2|3473.2|3482.2|3473.2|3481.8|3472.8|0
1725629420000|2024-09-06 13:30:20|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482|3473|0
1725629430000|2024-09-06 13:30:30|3482.4|3473.4|3483.6|3474.6|3483.6|3474.6|3481.9|3472.9|0
1725629440000|2024-09-06 13:30:40|3483.5|3474.5|3486|3477|3486|3477|3483.1|3474.1|0
1725629450000|2024-09-06 13:30:50|3485.8|3476.8|3485.5|3476.5|3486.3|3477.3|3485.3|3476.3|0
1725629460000|2024-09-06 13:31:00|3485.6|3476.6|3484.4|3475.4|3486|3477|3484.4|3475.4|0
1725629470000|2024-09-06 13:31:10|3484.3|3475.3|3485.2|3476.2|3485.2|3476.2|3483.6|3474.6|0
1725629480000|2024-09-06 13:31:20|3485.3|3476.3|3485.5|3476.5|3485.6|3476.6|3485.3|3476.3|0
1725629490000|2024-09-06 13:31:30|3485.4|3476.4|3485.8|3476.8|3485.8|3476.8|3485.4|3476.4|0
1725629500000|2024-09-06 13:31:40|3485.7|3476.7|3486.9|3477.9|3487|3478|3485.6|3476.6|0
1725629510000|2024-09-06 13:31:50|3486.8|3477.8|3485.6|3476.6|3486.9|3477.9|3485.5|3476.5|0
1725629520000|2024-09-06 13:32:00|3485.5|3476.5|3487.3|3478.3|3487.3|3478.3|3485.5|3476.5|0
1725629530000|2024-09-06 13:32:10|3487.2|3478.2|3487.3|3478.3|3487.3|3478.3|3487.1|3478.1|0
1725629540000|2024-09-06 13:32:20|3487.2|3478.2|3487.6|3478.6|3487.6|3478.6|3487.1|3478.1|0
1725629550000|2024-09-06 13:32:30|3487.7|3478.7|3487.6|3478.6|3487.7|3478.7|3487.5|3478.5|0
1725629560000|2024-09-06 13:32:40|3487.5|3478.5|3485.4|3476.4|3487.5|3478.5|3485.4|3476.4|0
1725629570000|2024-09-06 13:32:50|3484.3|3475.3|3484|3475|3484.3|3475.3|3484|3475|0
1725629580000|2024-09-06 13:33:00|3484.1|3475.1|3484|3475|3484.2|3475.2|3484|3475|0
1725629590000|2024-09-06 13:33:10|3484.1|3475.1|3485.6|3476.6|3485.6|3476.6|3484.1|3475.1|0
1725629600000|2024-09-06 13:33:20|3485.5|3476.5|3488.2|3479.2|3488.2|3479.2|3485.5|3476.5|0
1725629610000|2024-09-06 13:33:30|3488.3|3479.3|3489.5|3480.5|3489.6|3480.6|3488.3|3479.3|0
1725629620000|2024-09-06 13:33:40|3489.6|3480.6|3489.4|3480.4|3489.6|3480.6|3489|3480|0
1725629630000|2024-09-06 13:33:50|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.1|3480.1|0
1725629640000|2024-09-06 13:34:00|3489.2|3480.2|3489.5|3480.5|3489.5|3480.5|3488.5|3479.5|0
1725629650000|2024-09-06 13:34:10|3489.6|3480.6|3490.1|3481.1|3490.1|3481.1|3489.5|3480.5|0
1725629660000|2024-09-06 13:34:20|3490|3481|3490.1|3481.1|3490.1|3481.1|3489.9|3480.9|0
1725629670000|2024-09-06 13:34:30|3490.2|3481.2|3490.5|3481.5|3490.5|3481.5|3490.2|3481.2|0
1725629680000|2024-09-06 13:34:40|3490.4|3481.4|3490.5|3481.5|3490.6|3481.6|3490.4|3481.4|0
1725629690000|2024-09-06 13:34:50|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1725629700000|2024-09-06 13:35:00|3490.6|3481.6|3490|3481|3490.6|3481.6|3489.7|3480.7|0
1725629710000|2024-09-06 13:35:10|3490.1|3481.1|3490.5|3481.5|3490.5|3481.5|3490.1|3481.1|0
1725629720000|2024-09-06 13:35:20|3489.9|3480.9|3489.8|3480.8|3490|3481|3489.7|3480.7|0
1725629730000|2024-09-06 13:35:30|3489.7|3480.7|3489.6|3480.6|3489.9|3480.9|3489.6|3480.6|0
1725629740000|2024-09-06 13:35:40|3489.5|3480.5|3488.6|3479.6|3489.6|3480.6|3488.6|3479.6|0
1725629750000|2024-09-06 13:35:50|3488.7|3479.7|3487.6|3478.6|3488.8|3479.8|3487.6|3478.6|0
1725629760000|2024-09-06 13:36:00|3487.7|3478.7|3487.9|3478.9|3487.9|3478.9|3487.6|3478.6|0
1725629770000|2024-09-06 13:36:10|3487.8|3478.8|3487.7|3478.7|3489.1|3480.1|3487.7|3478.7|0
1725629780000|2024-09-06 13:36:20|3487.8|3478.8|3487.9|3478.9|3487.9|3478.9|3487.7|3478.7|0
1725629790000|2024-09-06 13:36:30|3488|3479|3487.9|3478.9|3488|3479|3487.8|3478.8|0
1725629800000|2024-09-06 13:36:40|3487.3|3478.3|3486.2|3477.2|3487.3|3478.3|3486.1|3477.1|0
1725629810000|2024-09-06 13:36:50|3486.1|3477.1|3484.7|3475.7|3486.2|3477.2|3484.7|3475.7|0
1725629820000|2024-09-06 13:37:00|3484.8|3475.8|3483.9|3474.9|3484.8|3475.8|3483.9|3474.9|0
1725629830000|2024-09-06 13:37:10|3483.8|3474.8|3483|3474|3483.8|3474.8|3482.9|3473.9|0
1725629840000|2024-09-06 13:37:20|3483.2|3474.2|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1725629850000|2024-09-06 13:37:30|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1725629860000|2024-09-06 13:37:40|3483.1|3474.1|3481.1|3472.1|3483.2|3474.2|3481|3472|0
1725629870000|2024-09-06 13:37:50|3481.7|3472.7|3482.2|3473.2|3482.3|3473.3|3481.7|3472.7|0
1725629880000|2024-09-06 13:38:00|3482.3|3473.3|3481.2|3472.2|3482.3|3473.3|3481.2|3472.2|0
1725629890000|2024-09-06 13:38:10|3481.1|3472.1|3480.2|3471.2|3481.1|3472.1|3479.7|3470.7|0
1725629900000|2024-09-06 13:38:20|3480.3|3471.3|3480.5|3471.5|3480.6|3471.6|3480.3|3471.3|0
1725629910000|2024-09-06 13:38:30|3480.6|3471.6|3479|3470|3480.6|3471.6|3478.9|3469.9|0
1725629920000|2024-09-06 13:38:40|3479.1|3470.1|3479.1|3470.1|3479.3|3470.3|3479|3470|0
1725629930000|2024-09-06 13:38:50|3479|3470|3478.9|3469.9|3479.1|3470.1|3478.9|3469.9|0
1725629940000|2024-09-06 13:39:00|3479|3470|3479.1|3470.1|3479.2|3470.2|3478.9|3469.9|0
1725629950000|2024-09-06 13:39:10|3479.2|3470.2|3480|3471|3480.4|3471.4|3479.2|3470.2|0
1725629960000|2024-09-06 13:39:20|3479.9|3470.9|3479.8|3470.8|3480|3471|3479.7|3470.7|0
1725629970000|2024-09-06 13:39:30|3479.9|3470.9|3479.7|3470.7|3479.9|3470.9|3479.5|3470.5|0
1725629980000|2024-09-06 13:39:40|3479.1|3470.1|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1725629990000|2024-09-06 13:39:50|3479|3470|3478.4|3469.4|3479|3470|3478.3|3469.3|0
1725630000000|2024-09-06 13:40:00|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.2|3469.2|0
1725630010000|2024-09-06 13:40:10|3478.5|3469.5|3478.5|3469.5|3478.7|3469.7|3478.4|3469.4|0
1725630020000|2024-09-06 13:40:20|3478.4|3469.4|3478.2|3469.2|3478.4|3469.4|3478|3469|0
1725630030000|2024-09-06 13:40:30|3478.1|3469.1|3477.5|3468.5|3478.2|3469.2|3477.5|3468.5|0
1725630040000|2024-09-06 13:40:40|3477.4|3468.4|3476.7|3467.7|3477.5|3468.5|3476.7|3467.7|0
1725630050000|2024-09-06 13:40:50|3476.8|3467.8|3476.1|3467.1|3476.9|3467.9|3476.1|3467.1|0
1725630060000|2024-09-06 13:41:00|3476.2|3467.2|3475.7|3466.7|3476.2|3467.2|3475.7|3466.7|0
1725630070000|2024-09-06 13:41:10|3475.8|3466.8|3474.9|3465.9|3475.8|3466.8|3474.6|3465.6|0
1725630080000|2024-09-06 13:41:20|3475|3466|3474.9|3465.9|3475|3466|3474.9|3465.9|0
1725630090000|2024-09-06 13:41:30|3475|3466|3475.3|3466.3|3475.4|3466.4|3474.9|3465.9|0
1725630100000|2024-09-06 13:41:40|3475.2|3466.2|3475|3466|3475.2|3466.2|3475|3466|0
1725630110000|2024-09-06 13:41:50|3475.1|3466.1|3476|3467|3476|3467|3475|3466|0
1725630120000|2024-09-06 13:42:00|3475.9|3466.9|3476.2|3467.2|3476.2|3467.2|3475.8|3466.8|0
1725630130000|2024-09-06 13:42:10|3476.3|3467.3|3476.1|3467.1|3476.3|3467.3|3476|3467|0
1725630140000|2024-09-06 13:42:20|3476|3467|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725630150000|2024-09-06 13:42:30|3475.7|3466.7|3475.8|3466.8|3476|3467|3475.7|3466.7|0
1725630160000|2024-09-06 13:42:40|3475.9|3466.9|3476.1|3467.1|3476.1|3467.1|3475.9|3466.9|0
1725630170000|2024-09-06 13:42:50|3476.2|3467.2|3476.8|3467.8|3476.8|3467.8|3476.1|3467.1|0
1725630180000|2024-09-06 13:43:00|3477.4|3468.4|3479.1|3470.1|3479.1|3470.1|3477.4|3468.4|0
1725630190000|2024-09-06 13:43:10|3479|3470|3480.5|3471.5|3480.9|3471.9|3479|3470|0
1725630200000|2024-09-06 13:43:20|3480.4|3471.4|3480.6|3471.6|3480.7|3471.7|3480.4|3471.4|0
1725630210000|2024-09-06 13:43:30|3480.5|3471.5|3479.1|3470.1|3480.6|3471.6|3479|3470|0
1725630220000|2024-09-06 13:43:40|3479.2|3470.2|3478.2|3469.2|3479.5|3470.5|3477.7|3468.7|0
1725630230000|2024-09-06 13:43:50|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1725630240000|2024-09-06 13:44:00|3477.8|3468.8|3478.5|3469.5|3478.5|3469.5|3477.7|3468.7|0
1725630250000|2024-09-06 13:44:10|3478.6|3469.6|3478.5|3469.5|3478.7|3469.7|3478.5|3469.5|0
1725630260000|2024-09-06 13:44:20|3478.6|3469.6|3479.6|3470.6|3479.7|3470.7|3478.4|3469.4|0
1725630270000|2024-09-06 13:44:30|3479.7|3470.7|3479.3|3470.3|3479.7|3470.7|3479.3|3470.3|0
1725630280000|2024-09-06 13:44:40|3479.2|3470.2|3478.5|3469.5|3479.2|3470.2|3478.5|3469.5|0
1725630290000|2024-09-06 13:44:50|3478.6|3469.6|3478.7|3469.7|3478.8|3469.8|3478.5|3469.5|0
1725630300000|2024-09-06 13:45:00|3478.8|3469.8|3479|3470|3479.1|3470.1|3478.6|3469.6|0
1725630310000|2024-09-06 13:45:10|3478.9|3469.9|3479.2|3470.2|3479.2|3470.2|3478.9|3469.9|0
1725630320000|2024-09-06 13:45:20|3479.1|3470.1|3479.2|3470.2|3479.2|3470.2|3478.8|3469.8|0
1725630330000|2024-09-06 13:45:30|3479.1|3470.1|3478.8|3469.8|3479.1|3470.1|3478.8|3469.8|0
1725630340000|2024-09-06 13:45:40|3478.9|3469.9|3478.9|3469.9|3479|3470|3478.8|3469.8|0
1725630350000|2024-09-06 13:45:50|3479|3470|3479.2|3470.2|3479.2|3470.2|3479|3470|0
1725630360000|2024-09-06 13:46:00|3479.3|3470.3|3476.7|3467.7|3479.3|3470.3|3476.7|3467.7|0
1725630370000|2024-09-06 13:46:10|3476.6|3467.6|3476.6|3467.6|3476.8|3467.8|3476.6|3467.6|0
1725630380000|2024-09-06 13:46:20|3476.7|3467.7|3477.1|3468.1|3477.2|3468.2|3476.7|3467.7|0
1725630390000|2024-09-06 13:46:30|3477|3468|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1725630400000|2024-09-06 13:46:40|3477.2|3468.2|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1725630410000|2024-09-06 13:46:50|3477.1|3468.1|3478|3469|3478.5|3469.5|3477|3468|0
1725630420000|2024-09-06 13:47:00|3478.6|3469.6|3479|3470|3479|3470|3478.6|3469.6|0
1725630430000|2024-09-06 13:47:10|3479.1|3470.1|3479|3470|3479.2|3470.2|3478.9|3469.9|0
1725630440000|2024-09-06 13:47:20|3478.9|3469.9|3478.7|3469.7|3479.5|3470.5|3478.7|3469.7|0
1725630450000|2024-09-06 13:47:30|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725630460000|2024-09-06 13:47:40|3479|3470|3478.8|3469.8|3479|3470|3478.8|3469.8|0
1725630470000|2024-09-06 13:47:50|3478.9|3469.9|3478.6|3469.6|3478.9|3469.9|3478.6|3469.6|0
1725630480000|2024-09-06 13:48:00|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.6|3469.6|0
1725630490000|2024-09-06 13:48:10|3478.8|3469.8|3478.6|3469.6|3478.9|3469.9|3478.6|3469.6|0
1725630500000|2024-09-06 13:48:20|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1725630510000|2024-09-06 13:48:30|3478.8|3469.8|3478.8|3469.8|3478.9|3469.9|3478.7|3469.7|0
1725630520000|2024-09-06 13:48:40|3478.9|3469.9|3478.7|3469.7|3478.9|3469.9|3478.5|3469.5|0
1725630530000|2024-09-06 13:48:50|3478.8|3469.8|3478.3|3469.3|3478.8|3469.8|3478.3|3469.3|0
1725630540000|2024-09-06 13:49:00|3478.4|3469.4|3478.2|3469.2|3478.4|3469.4|3478.1|3469.1|0
1725630550000|2024-09-06 13:49:10|3478.1|3469.1|3477|3468|3478.2|3469.2|3476.9|3467.9|0
1725630560000|2024-09-06 13:49:20|3477.1|3468.1|3475.7|3466.7|3477.2|3468.2|3475.6|3466.6|0
1725630570000|2024-09-06 13:49:30|3475.6|3466.6|3475.8|3466.8|3475.8|3466.8|3475.6|3466.6|0
1725630580000|2024-09-06 13:49:40|3475.7|3466.7|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1725630590000|2024-09-06 13:49:50|3475.8|3466.8|3475.6|3466.6|3475.9|3466.9|3475.6|3466.6|0
1725630600000|2024-09-06 13:50:00|3475.7|3466.7|3474.1|3465.1|3475.7|3466.7|3474|3465|0
1725630610000|2024-09-06 13:50:10|3474.2|3465.2|3473.9|3464.9|3474.2|3465.2|3473.9|3464.9|0
1725630620000|2024-09-06 13:50:20|3474|3465|3474.5|3465.5|3474.6|3465.6|3474|3465|0
1725630630000|2024-09-06 13:50:30|3475.1|3466.1|3475|3466|3475.1|3466.1|3474.7|3465.7|0
1725630640000|2024-09-06 13:50:40|3474.9|3465.9|3474.8|3465.8|3474.9|3465.9|3474.1|3465.1|0
1725630650000|2024-09-06 13:50:50|3474.7|3465.7|3474.6|3465.6|3474.8|3465.8|3474.5|3465.5|0
1725630660000|2024-09-06 13:51:00|3474.7|3465.7|3474.5|3465.5|3474.7|3465.7|3474.4|3465.4|0
1725630670000|2024-09-06 13:51:10|3474.6|3465.6|3473.8|3464.8|3474.6|3465.6|3473.8|3464.8|0
1725630680000|2024-09-06 13:51:20|3473.9|3464.9|3474.1|3465.1|3474.2|3465.2|3473.8|3464.8|0
1725630690000|2024-09-06 13:51:30|3474.2|3465.2|3474.3|3465.3|3474.3|3465.3|3473.9|3464.9|0
1725630700000|2024-09-06 13:51:40|3474.2|3465.2|3473.2|3464.2|3474.3|3465.3|3473.2|3464.2|0
1725630710000|2024-09-06 13:51:50|3473.3|3464.3|3473.4|3464.4|3473.4|3464.4|3473.2|3464.2|0
1725630720000|2024-09-06 13:52:00|3472.3|3463.3|3472.9|3463.9|3472.9|3463.9|3472.2|3463.2|0
1725630730000|2024-09-06 13:52:10|3472.8|3463.8|3472.1|3463.1|3472.8|3463.8|3472.1|3463.1|0
1725630740000|2024-09-06 13:52:20|3472.2|3463.2|3472.5|3463.5|3473.3|3464.3|3472|3463|0
1725630750000|2024-09-06 13:52:30|3472.6|3463.6|3472.7|3463.7|3472.9|3463.9|3472.6|3463.6|0
1725630760000|2024-09-06 13:52:40|3472.8|3463.8|3473.5|3464.5|3473.6|3464.6|3472.8|3463.8|0
1725630770000|2024-09-06 13:52:50|3473.6|3464.6|3473.4|3464.4|3473.6|3464.6|3473.3|3464.3|0
1725630780000|2024-09-06 13:53:00|3473.5|3464.5|3474.6|3465.6|3474.8|3465.8|3473.4|3464.4|0
1725630790000|2024-09-06 13:53:10|3474.7|3465.7|3473.3|3464.3|3474.7|3465.7|3473.3|3464.3|0
1725630800000|2024-09-06 13:53:20|3473.2|3464.2|3473.1|3464.1|3473.3|3464.3|3473.1|3464.1|0
1725630810000|2024-09-06 13:53:30|3473.2|3464.2|3472.5|3463.5|3473.2|3464.2|3472.4|3463.4|0
1725630820000|2024-09-06 13:53:40|3472.4|3463.4|3472|3463|3472.4|3463.4|3472|3463|0
1725630830000|2024-09-06 13:53:50|3472.1|3463.1|3472|3463|3472.1|3463.1|3471.9|3462.9|0
1725630840000|2024-09-06 13:54:00|3471.9|3462.9|3472.4|3463.4|3472.4|3463.4|3471.7|3462.7|0
1725630850000|2024-09-06 13:54:10|3472.5|3463.5|3471.9|3462.9|3472.5|3463.5|3471.6|3462.6|0
1725630860000|2024-09-06 13:54:20|3472|3463|3471.8|3462.8|3472|3463|3471.8|3462.8|0
1725630870000|2024-09-06 13:54:30|3471.9|3462.9|3471.2|3462.2|3471.9|3462.9|3471.2|3462.2|0
1725630880000|2024-09-06 13:54:40|3471.8|3462.8|3471.8|3462.8|3471.8|3462.8|3471.7|3462.7|0
1725630890000|2024-09-06 13:54:50|3471.7|3462.7|3471.5|3462.5|3471.7|3462.7|3471.4|3462.4|0
1725630900000|2024-09-06 13:55:00|3471.6|3462.6|3472.5|3463.5|3472.5|3463.5|3471.5|3462.5|0
1725630910000|2024-09-06 13:55:10|3472.4|3463.4|3472.8|3463.8|3472.8|3463.8|3472.3|3463.3|0
1725630920000|2024-09-06 13:55:20|3472.7|3463.7|3473.2|3464.2|3473.4|3464.4|3472.7|3463.7|0
1725630930000|2024-09-06 13:55:30|3473.7|3464.7|3473.1|3464.1|3473.7|3464.7|3473|3464|0
1725630940000|2024-09-06 13:55:40|3473.2|3464.2|3472.7|3463.7|3473.2|3464.2|3472.6|3463.6|0
1725630950000|2024-09-06 13:55:50|3472.6|3463.6|3472.5|3463.5|3472.7|3463.7|3472.5|3463.5|0
1725630960000|2024-09-06 13:56:00|3472.6|3463.6|3472|3463|3472.7|3463.7|3471.9|3462.9|0
1725630970000|2024-09-06 13:56:10|3472.1|3463.1|3471.9|3462.9|3472.2|3463.2|3471.9|3462.9|0
1725630980000|2024-09-06 13:56:20|3472|3463|3471.4|3462.4|3472|3463|3471.3|3462.3|0
1725630990000|2024-09-06 13:56:30|3471.5|3462.5|3470.8|3461.8|3471.5|3462.5|3470.7|3461.7|0
1725631000000|2024-09-06 13:56:40|3470.7|3461.7|3471.4|3462.4|3471.4|3462.4|3470.7|3461.7|0
1725631010000|2024-09-06 13:56:50|3471.3|3462.3|3471.1|3462.1|3471.3|3462.3|3471.1|3462.1|0
1725631020000|2024-09-06 13:57:00|3471.2|3462.2|3470.9|3461.9|3471.2|3462.2|3470.9|3461.9|0
1725631030000|2024-09-06 13:57:10|3471|3462|3471|3462|3471.1|3462.1|3470.9|3461.9|0
1725631040000|2024-09-06 13:57:20|3470.9|3461.9|3471.1|3462.1|3471.3|3462.3|3470.9|3461.9|0
1725631050000|2024-09-06 13:57:30|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3471|3462|0
1725631060000|2024-09-06 13:57:40|3471.2|3462.2|3472.6|3463.6|3472.7|3463.7|3471.2|3462.2|0
1725631070000|2024-09-06 13:57:50|3472.5|3463.5|3471.3|3462.3|3472.5|3463.5|3471.3|3462.3|0
1725631080000|2024-09-06 13:58:00|3471.2|3462.2|3471.1|3462.1|3471.3|3462.3|3471.1|3462.1|0
1725631090000|2024-09-06 13:58:10|3471.2|3462.2|3471|3462|3471.2|3462.2|3470.9|3461.9|0
1725631100000|2024-09-06 13:58:20|3471.1|3462.1|3471|3462|3471.1|3462.1|3470.9|3461.9|0
1725631110000|2024-09-06 13:58:30|3470.9|3461.9|3469.8|3460.8|3470.9|3461.9|3469.7|3460.7|0
1725631120000|2024-09-06 13:58:40|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.8|3460.8|0
1725631130000|2024-09-06 13:58:50|3469.8|3460.8|3469.7|3460.7|3469.9|3460.9|3469.7|3460.7|0
1725631140000|2024-09-06 13:59:00|3469.6|3460.6|3468.4|3459.4|3469.7|3460.7|3468.4|3459.4|0
1725631150000|2024-09-06 13:59:10|3467.8|3458.8|3467.1|3458.1|3467.9|3458.9|3467.1|3458.1|0
1725631160000|2024-09-06 13:59:20|3467.2|3458.2|3465.7|3456.7|3467.2|3458.2|3465.7|3456.7|0
1725631170000|2024-09-06 13:59:30|3465.6|3456.6|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1725631180000|2024-09-06 13:59:40|3465.7|3456.7|3465.6|3456.6|3465.8|3456.8|3465.6|3456.6|0
1725631190000|2024-09-06 13:59:50|3465.7|3456.7|3465.6|3456.6|3465.7|3456.7|3465.6|3456.6|0
1725631200000|2024-09-06 14:00:00|3463.3|3454.3|3461.2|3452.2|3463.3|3454.3|3461|3452|0
1725631210000|2024-09-06 14:00:10|3461.3|3452.3|3461.1|3452.1|3461.3|3452.3|3461|3452|0
1725631220000|2024-09-06 14:00:20|3461.2|3452.2|3461.3|3452.3|3461.4|3452.4|3460.5|3451.5|0
1725631230000|2024-09-06 14:00:30|3461.8|3452.8|3461.2|3452.2|3461.8|3452.8|3461.1|3452.1|0
1725631240000|2024-09-06 14:00:40|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461|3452|0
1725631250000|2024-09-06 14:00:50|3461.1|3452.1|3461.3|3452.3|3461.5|3452.5|3461.1|3452.1|0
1725631260000|2024-09-06 14:01:00|3460.8|3451.8|3460.3|3451.3|3460.8|3451.8|3460.1|3451.1|0
1725631270000|2024-09-06 14:01:10|3460.2|3451.2|3461.1|3452.1|3461.1|3452.1|3460.2|3451.2|0
1725631280000|2024-09-06 14:01:20|3461.2|3452.2|3461|3452|3461.8|3452.8|3460.9|3451.9|0
1725631290000|2024-09-06 14:01:30|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1725631300000|2024-09-06 14:01:40|3460.5|3451.5|3460.6|3451.6|3461.1|3452.1|3460.4|3451.4|0
1725631310000|2024-09-06 14:01:50|3460.7|3451.7|3460.7|3451.7|3460.9|3451.9|3460.7|3451.7|0
1725631320000|2024-09-06 14:02:00|3460.8|3451.8|3462.5|3453.5|3462.5|3453.5|3460.8|3451.8|0
1725631330000|2024-09-06 14:02:10|3462.4|3453.4|3462.9|3453.9|3462.9|3453.9|3462.3|3453.3|0
1725631340000|2024-09-06 14:02:20|3462.8|3453.8|3463|3454|3463.1|3454.1|3462.8|3453.8|0
1725631350000|2024-09-06 14:02:30|3463.1|3454.1|3464.2|3455.2|3464.2|3455.2|3463.1|3454.1|0
1725631360000|2024-09-06 14:02:40|3464.3|3455.3|3463.5|3454.5|3464.3|3455.3|3463.5|3454.5|0
1725631370000|2024-09-06 14:02:50|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1725631380000|2024-09-06 14:03:00|3463.4|3454.4|3463.3|3454.3|3463.5|3454.5|3463.3|3454.3|0
1725631390000|2024-09-06 14:03:10|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1725631400000|2024-09-06 14:03:20|3463.2|3454.2|3463.6|3454.6|3463.6|3454.6|3462.6|3453.6|0
1725631410000|2024-09-06 14:03:30|3463.5|3454.5|3463.1|3454.1|3463.5|3454.5|3462.8|3453.8|0
1725631420000|2024-09-06 14:03:40|3463.2|3454.2|3463.7|3454.7|3463.8|3454.8|3463.1|3454.1|0
1725631430000|2024-09-06 14:03:50|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.4|3454.4|0
1725631440000|2024-09-06 14:04:00|3463.4|3454.4|3462.9|3453.9|3463.5|3454.5|3462.8|3453.8|0
1725631450000|2024-09-06 14:04:10|3463|3454|3461.9|3452.9|3463|3454|3461.9|3452.9|0
1725631460000|2024-09-06 14:04:20|3462|3453|3461.9|3452.9|3462|3453|3461.9|3452.9|0
1725631470000|2024-09-06 14:04:30|3462|3453|3461.9|3452.9|3462|3453|3461.8|3452.8|0
1725631480000|2024-09-06 14:04:40|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1725631490000|2024-09-06 14:04:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1725631500000|2024-09-06 14:05:00|3461.9|3452.9|3462.2|3453.2|3462.3|3453.3|3461.9|3452.9|0
1725631510000|2024-09-06 14:05:10|3462.8|3453.8|3463.5|3454.5|3463.5|3454.5|3462.6|3453.6|0
1725631520000|2024-09-06 14:05:20|3463.4|3454.4|3463.4|3454.4|3463.6|3454.6|3463.4|3454.4|0
1725631530000|2024-09-06 14:05:30|3463.3|3454.3|3462.1|3453.1|3463.4|3454.4|3462.1|3453.1|0
1725631540000|2024-09-06 14:05:40|3462|3453|3461.3|3452.3|3462.1|3453.1|3461.3|3452.3|0
1725631550000|2024-09-06 14:05:50|3461.4|3452.4|3461.1|3452.1|3461.4|3452.4|3461.1|3452.1|0
1725631560000|2024-09-06 14:06:00|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3460.6|3451.6|0
1725631570000|2024-09-06 14:06:10|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3459.9|3450.9|0
1725631580000|2024-09-06 14:06:20|3460.6|3451.6|3460.3|3451.3|3460.6|3451.6|3460.3|3451.3|0
1725631590000|2024-09-06 14:06:30|3460.2|3451.2|3460.3|3451.3|3460.4|3451.4|3460.2|3451.2|0
1725631600000|2024-09-06 14:06:40|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|0
1725631610000|2024-09-06 14:06:50|3460.8|3451.8|3459.9|3450.9|3460.8|3451.8|3459.9|3450.9|0
1725631620000|2024-09-06 14:07:00|3460|3451|3459.7|3450.7|3460|3451|3459.7|3450.7|0
1725631630000|2024-09-06 14:07:10|3459.8|3450.8|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1725631640000|2024-09-06 14:07:20|3459.8|3450.8|3459.6|3450.6|3460|3451|3458.7|3449.7|0
1725631650000|2024-09-06 14:07:30|3460.1|3451.1|3460|3451|3460.1|3451.1|3460|3451|0
1725631660000|2024-09-06 14:07:40|3460.1|3451.1|3459.6|3450.6|3460.3|3451.3|3459.6|3450.6|0
1725631670000|2024-09-06 14:07:50|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1725631680000|2024-09-06 14:08:00|3459.6|3450.6|3459.8|3450.8|3459.8|3450.8|3459.5|3450.5|0
1725631690000|2024-09-06 14:08:10|3459.7|3450.7|3461.9|3452.9|3461.9|3452.9|3459.7|3450.7|0
1725631700000|2024-09-06 14:08:20|3461.8|3452.8|3461.6|3452.6|3462|3453|3461.6|3452.6|0
1725631710000|2024-09-06 14:08:30|3461|3452|3461.2|3452.2|3461.2|3452.2|3460.9|3451.9|0
1725631720000|2024-09-06 14:08:40|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1725631730000|2024-09-06 14:08:50|3461|3452|3461|3452|3461.1|3452.1|3461|3452|0
1725631740000|2024-09-06 14:09:00|3460.9|3451.9|3459.9|3450.9|3461.1|3452.1|3459.7|3450.7|0
1725631750000|2024-09-06 14:09:10|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1725631760000|2024-09-06 14:09:20|3459.7|3450.7|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1725631770000|2024-09-06 14:09:30|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.5|3450.5|0
1725631780000|2024-09-06 14:09:40|3459.5|3450.5|3459|3450|3459.6|3450.6|3459|3450|0
1725631790000|2024-09-06 14:09:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1725631800000|2024-09-06 14:10:00|3459|3450|3460.1|3451.1|3460.1|3451.1|3459|3450|0
1725631810000|2024-09-06 14:10:10|3460|3451|3461|3452|3461|3452|3460|3451|0
1725631820000|2024-09-06 14:10:20|3461.1|3452.1|3462.3|3453.3|3462.4|3453.4|3460.8|3451.8|0
1725631830000|2024-09-06 14:10:30|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.3|3453.3|0
1725631840000|2024-09-06 14:10:40|3462.3|3453.3|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1725631850000|2024-09-06 14:10:50|3462.3|3453.3|3461.6|3452.6|3462.4|3453.4|3461.6|3452.6|0
1725631860000|2024-09-06 14:11:00|3461.7|3452.7|3461.6|3452.6|3462.2|3453.2|3461.4|3452.4|0
1725631870000|2024-09-06 14:11:10|3461.5|3452.5|3461.5|3452.5|3461.6|3452.6|3461.4|3452.4|0
1725631880000|2024-09-06 14:11:20|3462.1|3453.1|3461|3452|3462.1|3453.1|3461|3452|0
1725631890000|2024-09-06 14:11:30|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3460.9|3451.9|0
1725631900000|2024-09-06 14:11:40|3461.1|3452.1|3461.2|3452.2|3461.3|3452.3|3461.1|3452.1|0
1725631910000|2024-09-06 14:11:50|3461.3|3452.3|3460|3451|3461.3|3452.3|3459.8|3450.8|0
1725631920000|2024-09-06 14:12:00|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1725631930000|2024-09-06 14:12:10|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725631940000|2024-09-06 14:12:20|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.5|3450.5|0
1725631950000|2024-09-06 14:12:30|3459.8|3450.8|3459.5|3450.5|3459.8|3450.8|3459.5|3450.5|0
1725631960000|2024-09-06 14:12:40|3459.6|3450.6|3459.4|3450.4|3459.7|3450.7|3459.4|3450.4|0
1725631970000|2024-09-06 14:12:50|3459.3|3450.3|3459.5|3450.5|3459.5|3450.5|3459.3|3450.3|0
1725631980000|2024-09-06 14:13:00|3460.1|3451.1|3460|3451|3460.1|3451.1|3459.9|3450.9|0
1725631990000|2024-09-06 14:13:10|3460.1|3451.1|3459.6|3450.6|3460.1|3451.1|3459.4|3450.4|0
1725632000000|2024-09-06 14:13:20|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1725632010000|2024-09-06 14:13:30|3459.9|3450.9|3459.3|3450.3|3460|3451|3459.3|3450.3|0
1725632020000|2024-09-06 14:13:40|3459.4|3450.4|3458.7|3449.7|3459.4|3450.4|3458.6|3449.6|0
1725632030000|2024-09-06 14:13:50|3458.6|3449.6|3458.8|3449.8|3458.9|3449.9|3458.6|3449.6|0
1725632040000|2024-09-06 14:14:00|3458.9|3449.9|3459.2|3450.2|3459.2|3450.2|3458.8|3449.8|0
1725632050000|2024-09-06 14:14:10|3459.1|3450.1|3460|3451|3460.3|3451.3|3459.1|3450.1|0
1725632060000|2024-09-06 14:14:20|3460.1|3451.1|3460.1|3451.1|3460.3|3451.3|3460|3451|0
1725632070000|2024-09-06 14:14:30|3460|3451|3459.4|3450.4|3460.1|3451.1|3459.4|3450.4|0
1725632080000|2024-09-06 14:14:40|3459.6|3450.6|3460.5|3451.5|3460.5|3451.5|3459.6|3450.6|0
1725632090000|2024-09-06 14:14:50|3460.4|3451.4|3461|3452|3461|3452|3460.4|3451.4|0
1725632100000|2024-09-06 14:15:00|3461.6|3452.6|3461.2|3452.2|3461.6|3452.6|3460.9|3451.9|0
1725632110000|2024-09-06 14:15:10|3461.3|3452.3|3461.6|3452.6|3461.7|3452.7|3461.1|3452.1|0
1725632120000|2024-09-06 14:15:20|3461.7|3452.7|3461.4|3452.4|3461.7|3452.7|3461.4|3452.4|0
1725632130000|2024-09-06 14:15:30|3461.5|3452.5|3460.2|3451.2|3461.5|3452.5|3460.2|3451.2|0
1725632140000|2024-09-06 14:15:40|3460.1|3451.1|3460.2|3451.2|3460.3|3451.3|3460.1|3451.1|0
1725632150000|2024-09-06 14:15:50|3460.1|3451.1|3460.1|3451.1|3460.3|3451.3|3459.5|3450.5|0
1725632160000|2024-09-06 14:16:00|3460.2|3451.2|3460|3451|3460.2|3451.2|3459.9|3450.9|0
1725632170000|2024-09-06 14:16:10|3460.1|3451.1|3460.3|3451.3|3460.4|3451.4|3460.1|3451.1|0
1725632180000|2024-09-06 14:16:20|3460.2|3451.2|3460.2|3451.2|3460.4|3451.4|3460.2|3451.2|0
1725632190000|2024-09-06 14:16:30|3460.1|3451.1|3458.1|3449.1|3460.1|3451.1|3458.1|3449.1|0
1725632200000|2024-09-06 14:16:40|3458|3449|3458.2|3449.2|3458.2|3449.2|3458|3449|0
1725632210000|2024-09-06 14:16:50|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1725632220000|2024-09-06 14:17:00|3458.1|3449.1|3457.8|3448.8|3458.2|3449.2|3457.8|3448.8|0
1725632230000|2024-09-06 14:17:10|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1725632240000|2024-09-06 14:17:20|3457.9|3448.9|3458|3449|3458.1|3449.1|3457.9|3448.9|0
1725632250000|2024-09-06 14:17:30|3457.9|3448.9|3458|3449|3458|3449|3457.7|3448.7|0
1725632260000|2024-09-06 14:17:40|3458.1|3449.1|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1725632270000|2024-09-06 14:17:50|3458|3449|3458|3449|3458|3449|3457.8|3448.8|0
1725632280000|2024-09-06 14:18:00|3457.9|3448.9|3457.8|3448.8|3458|3449|3457.8|3448.8|0
1725632290000|2024-09-06 14:18:10|3457.7|3448.7|3456.6|3447.6|3457.7|3448.7|3456.6|3447.6|0
1725632300000|2024-09-06 14:18:20|3456.5|3447.5|3458.6|3449.6|3458.6|3449.6|3456.5|3447.5|0
1725632310000|2024-09-06 14:18:30|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.6|3449.6|0
1725632320000|2024-09-06 14:18:40|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1725632330000|2024-09-06 14:18:50|3458.4|3449.4|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1725632340000|2024-09-06 14:19:00|3458.4|3449.4|3458.8|3449.8|3458.8|3449.8|3458.4|3449.4|0
1725632350000|2024-09-06 14:19:10|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.7|3449.7|0
1725632360000|2024-09-06 14:19:20|3458.9|3449.9|3459.6|3450.6|3459.7|3450.7|3458.9|3449.9|0
1725632370000|2024-09-06 14:19:30|3459.5|3450.5|3459.6|3450.6|3459.7|3450.7|3459.5|3450.5|0
1725632380000|2024-09-06 14:19:40|3459.5|3450.5|3459.6|3450.6|3459.6|3450.6|3459.5|3450.5|0
1725632390000|2024-09-06 14:19:50|3459.5|3450.5|3459.7|3450.7|3459.7|3450.7|3459.5|3450.5|0
1725632400000|2024-09-06 14:20:00|3459.6|3450.6|3459.9|3450.9|3460|3451|3459.6|3450.6|0
1725632410000|2024-09-06 14:20:10|3459.8|3450.8|3459.8|3450.8|3459.9|3450.9|3459.6|3450.6|0
1725632420000|2024-09-06 14:20:20|3459.7|3450.7|3459|3450|3459.8|3450.8|3458.9|3449.9|0
1725632430000|2024-09-06 14:20:30|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1725632440000|2024-09-06 14:20:40|3459.1|3450.1|3458.2|3449.2|3459.1|3450.1|3458.1|3449.1|0
1725632450000|2024-09-06 14:20:50|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.1|3449.1|0
1725632460000|2024-09-06 14:21:00|3458.1|3449.1|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725632470000|2024-09-06 14:21:10|3458|3449|3458.2|3449.2|3458.2|3449.2|3458|3449|0
1725632480000|2024-09-06 14:21:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3457.9|3448.9|0
1725632490000|2024-09-06 14:21:30|3458.7|3449.7|3458.7|3449.7|3458.8|3449.8|3458.6|3449.6|0
1725632500000|2024-09-06 14:21:40|3458.6|3449.6|3458.6|3449.6|3458.7|3449.7|3458|3449|0
1725632510000|2024-09-06 14:21:50|3458.7|3449.7|3458.1|3449.1|3458.8|3449.8|3458.1|3449.1|0
1725632520000|2024-09-06 14:22:00|3458|3449|3458.1|3449.1|3458.1|3449.1|3457.9|3448.9|0
1725632530000|2024-09-06 14:22:10|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1725632540000|2024-09-06 14:22:20|3458.3|3449.3|3459.3|3450.3|3459.5|3450.5|3458.3|3449.3|0
1725632550000|2024-09-06 14:22:30|3459.2|3450.2|3459.4|3450.4|3459.5|3450.5|3459.2|3450.2|0
1725632560000|2024-09-06 14:22:40|3459.3|3450.3|3460.8|3451.8|3460.8|3451.8|3459.3|3450.3|0
1725632570000|2024-09-06 14:22:50|3460.9|3451.9|3460.8|3451.8|3460.9|3451.9|3460.8|3451.8|0
1725632580000|2024-09-06 14:23:00|3460.7|3451.7|3460.9|3451.9|3461|3452|3460.7|3451.7|0
1725632590000|2024-09-06 14:23:10|3461|3452|3460.7|3451.7|3461|3452|3460.7|3451.7|0
1725632600000|2024-09-06 14:23:20|3460.8|3451.8|3460.6|3451.6|3460.8|3451.8|3460.6|3451.6|0
1725632610000|2024-09-06 14:23:30|3460.5|3451.5|3460.5|3451.5|3460.6|3451.6|3460.5|3451.5|0
1725632620000|2024-09-06 14:23:40|3460.6|3451.6|3460.3|3451.3|3460.6|3451.6|3460.3|3451.3|0
1725632630000|2024-09-06 14:23:50|3460.2|3451.2|3460.2|3451.2|3460.3|3451.3|3460.2|3451.2|0
1725632640000|2024-09-06 14:24:00|3460.3|3451.3|3459.3|3450.3|3460.3|3451.3|3459.3|3450.3|0
1725632650000|2024-09-06 14:24:10|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1725632660000|2024-09-06 14:24:20|3460.1|3451.1|3458.2|3449.2|3460.1|3451.1|3458.1|3449.1|0
1725632670000|2024-09-06 14:24:30|3458.1|3449.1|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1725632680000|2024-09-06 14:24:40|3458|3449|3457.4|3448.4|3458|3449|3457.4|3448.4|0
1725632690000|2024-09-06 14:24:50|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1725632700000|2024-09-06 14:25:00|3457.3|3448.3|3457.4|3448.4|3457.4|3448.4|3457.3|3448.3|0
1725632710000|2024-09-06 14:25:10|3457.3|3448.3|3457|3448|3457.4|3448.4|3456.8|3447.8|0
1725632720000|2024-09-06 14:25:20|3457.1|3448.1|3456.2|3447.2|3457.2|3448.2|3456.2|3447.2|0
1725632730000|2024-09-06 14:25:30|3456.3|3447.3|3455.7|3446.7|3456.3|3447.3|3455.6|3446.6|0
1725632740000|2024-09-06 14:25:40|3455.6|3446.6|3454.8|3445.8|3455.6|3446.6|3454.7|3445.7|0
1725632750000|2024-09-06 14:25:50|3454.9|3445.9|3454.8|3445.8|3455|3446|3454.8|3445.8|0
1725632760000|2024-09-06 14:26:00|3454.9|3445.9|3455|3446|3455.1|3446.1|3454.6|3445.6|0
1725632770000|2024-09-06 14:26:10|3455.1|3446.1|3454.2|3445.2|3455.1|3446.1|3454.2|3445.2|0
1725632780000|2024-09-06 14:26:20|3454.3|3445.3|3453.4|3444.4|3454.3|3445.3|3453.3|3444.3|0
1725632790000|2024-09-06 14:26:30|3453.3|3444.3|3452.8|3443.8|3453.4|3444.4|3452.8|3443.8|0
1725632800000|2024-09-06 14:26:40|3452.9|3443.9|3452.9|3443.9|3452.9|3443.9|3452.8|3443.8|0
1725632810000|2024-09-06 14:26:50|3452.8|3443.8|3452.7|3443.7|3453.4|3444.4|3452.1|3443.1|0
1725632820000|2024-09-06 14:27:00|3452.8|3443.8|3452.6|3443.6|3452.9|3443.9|3452.6|3443.6|0
1725632830000|2024-09-06 14:27:10|3452.7|3443.7|3452.5|3443.5|3452.7|3443.7|3452.5|3443.5|0
1725632840000|2024-09-06 14:27:20|3452.6|3443.6|3453.3|3444.3|3453.5|3444.5|3452.6|3443.6|0
1725632850000|2024-09-06 14:27:30|3453.4|3444.4|3453.5|3444.5|3453.6|3444.6|3453.3|3444.3|0
1725632860000|2024-09-06 14:27:40|3453.4|3444.4|3453.3|3444.3|3453.5|3444.5|3453.3|3444.3|0
1725632870000|2024-09-06 14:27:50|3453.2|3444.2|3453.3|3444.3|3453.3|3444.3|3453.2|3444.2|0
1725632880000|2024-09-06 14:28:00|3453.2|3444.2|3453.8|3444.8|3453.8|3444.8|3453.2|3444.2|0
1725632890000|2024-09-06 14:28:10|3453.7|3444.7|3453.8|3444.8|3453.9|3444.9|3453.7|3444.7|0
1725632900000|2024-09-06 14:28:20|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|3453.7|3444.7|0
1725632910000|2024-09-06 14:28:30|3453.8|3444.8|3453.8|3444.8|3453.8|3444.8|3453.7|3444.7|0
1725632920000|2024-09-06 14:28:40|3453.7|3444.7|3453.6|3444.6|3453.8|3444.8|3453.6|3444.6|0
1725632930000|2024-09-06 14:28:50|3453.5|3444.5|3453.6|3444.6|3453.6|3444.6|3453.5|3444.5|0
1725632940000|2024-09-06 14:29:00|3453.5|3444.5|3453.1|3444.1|3453.7|3444.7|3453.1|3444.1|0
1725632950000|2024-09-06 14:29:10|3453|3444|3452.9|3443.9|3453.1|3444.1|3452.9|3443.9|0
1725632960000|2024-09-06 14:29:20|3453|3444|3452.9|3443.9|3453|3444|3452.9|3443.9|0
1725632970000|2024-09-06 14:29:30|3452.3|3443.3|3451.8|3442.8|3452.3|3443.3|3451.7|3442.7|0
1725632980000|2024-09-06 14:29:40|3451.7|3442.7|3451.8|3442.8|3451.8|3442.8|3451.7|3442.7|0
1725632990000|2024-09-06 14:29:50|3451.9|3442.9|3450.7|3441.7|3451.9|3442.9|3450.6|3441.6|0
1725633000000|2024-09-06 14:30:00|3450.6|3441.6|3450.7|3441.7|3450.8|3441.8|3450.6|3441.6|0
1725633010000|2024-09-06 14:30:10|3450.8|3441.8|3450.7|3441.7|3451.4|3442.4|3450.6|3441.6|0
1725633020000|2024-09-06 14:30:20|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1725633030000|2024-09-06 14:30:30|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1725633040000|2024-09-06 14:30:40|3450.1|3441.1|3450|3441|3450.1|3441.1|3450|3441|0
1725633050000|2024-09-06 14:30:50|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.4|3440.4|0
1725633060000|2024-09-06 14:31:00|3449.6|3440.6|3450.1|3441.1|3450.2|3441.2|3449.5|3440.5|0
1725633070000|2024-09-06 14:31:10|3450.2|3441.2|3449.3|3440.3|3450.2|3441.2|3449.3|3440.3|0
1725633080000|2024-09-06 14:31:20|3449.4|3440.4|3450|3441|3450|3441|3449.3|3440.3|0
1725633090000|2024-09-06 14:31:30|3450.1|3441.1|3451.8|3442.8|3451.9|3442.9|3450.1|3441.1|0
1725633100000|2024-09-06 14:31:40|3451.9|3442.9|3451.9|3442.9|3452.1|3443.1|3451.9|3442.9|0
1725633110000|2024-09-06 14:31:50|3451.8|3442.8|3452.1|3443.1|3452.1|3443.1|3451.8|3442.8|0
1725633120000|2024-09-06 14:32:00|3452.2|3443.2|3454|3445|3454|3445|3452.2|3443.2|0
1725633130000|2024-09-06 14:32:10|3454.6|3445.6|3455|3446|3455|3446|3454.4|3445.4|0
1725633140000|2024-09-06 14:32:20|3455.1|3446.1|3454.8|3445.8|3455.1|3446.1|3454.7|3445.7|0
1725633150000|2024-09-06 14:32:30|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.6|3445.6|0
1725633160000|2024-09-06 14:32:40|3454.6|3445.6|3453.2|3444.2|3454.6|3445.6|3453.2|3444.2|0
1725633170000|2024-09-06 14:32:50|3453.3|3444.3|3453.3|3444.3|3453.3|3444.3|3453.2|3444.2|0
1725633180000|2024-09-06 14:33:00|3453.2|3444.2|3452.1|3443.1|3453.3|3444.3|3452.1|3443.1|0
1725633190000|2024-09-06 14:33:10|3452|3443|3452|3443|3452.1|3443.1|3452|3443|0
1725633200000|2024-09-06 14:33:20|3452.1|3443.1|3452|3443|3452.2|3443.2|3452|3443|0
1725633210000|2024-09-06 14:33:30|3452.1|3443.1|3451.3|3442.3|3452.1|3443.1|3451.3|3442.3|0
1725633220000|2024-09-06 14:33:40|3451.2|3442.2|3451.9|3442.9|3451.9|3442.9|3451.2|3442.2|0
1725633230000|2024-09-06 14:33:50|3452|3443|3451.9|3442.9|3452.6|3443.6|3451.9|3442.9|0
1725633240000|2024-09-06 14:34:00|3452|3443|3451.9|3442.9|3453.2|3444.2|3451.9|3442.9|0
1725633250000|2024-09-06 14:34:10|3451.8|3442.8|3451.6|3442.6|3451.8|3442.8|3451.6|3442.6|0
1725633260000|2024-09-06 14:34:20|3451.7|3442.7|3451.4|3442.4|3451.7|3442.7|3451.4|3442.4|0
1725633270000|2024-09-06 14:34:30|3451.5|3442.5|3450.9|3441.9|3451.5|3442.5|3450.8|3441.8|0
1725633280000|2024-09-06 14:34:40|3450.8|3441.8|3450.3|3441.3|3450.8|3441.8|3449.7|3440.7|0
1725633290000|2024-09-06 14:34:50|3450.4|3441.4|3450.3|3441.3|3450.4|3441.4|3450.2|3441.2|0
1725633300000|2024-09-06 14:35:00|3450.4|3441.4|3450.1|3441.1|3450.9|3441.9|3450|3441|0
1725633310000|2024-09-06 14:35:10|3450|3441|3450|3441|3450.1|3441.1|3449.9|3440.9|0
1725633320000|2024-09-06 14:35:20|3449.9|3440.9|3449.4|3440.4|3449.9|3440.9|3448.7|3439.7|0
1725633330000|2024-09-06 14:35:30|3449.3|3440.3|3449.5|3440.5|3449.6|3440.6|3449.3|3440.3|0
1725633340000|2024-09-06 14:35:40|3449.4|3440.4|3449.3|3440.3|3449.5|3440.5|3449.2|3440.2|0
1725633350000|2024-09-06 14:35:50|3449.4|3440.4|3449.4|3440.4|3449.5|3440.5|3449.3|3440.3|0
1725633360000|2024-09-06 14:36:00|3449.5|3440.5|3449.8|3440.8|3450.4|3441.4|3449.5|3440.5|0
1725633370000|2024-09-06 14:36:10|3449.7|3440.7|3449.7|3440.7|3449.8|3440.8|3449.6|3440.6|0
1725633380000|2024-09-06 14:36:20|3449.6|3440.6|3449.5|3440.5|3449.7|3440.7|3449.5|3440.5|0
1725633390000|2024-09-06 14:36:30|3449.6|3440.6|3450|3441|3450.1|3441.1|3449.4|3440.4|0
1725633400000|2024-09-06 14:36:40|3449.9|3440.9|3450.1|3441.1|3450.1|3441.1|3449.3|3440.3|0
1725633410000|2024-09-06 14:36:50|3450|3441|3450|3441|3450.1|3441.1|3449.9|3440.9|0
1725633420000|2024-09-06 14:37:00|3449.9|3440.9|3450|3441|3450.1|3441.1|3449.5|3440.5|0
1725633430000|2024-09-06 14:37:10|3449.9|3440.9|3449.8|3440.8|3449.9|3440.9|3449.7|3440.7|0
1725633440000|2024-09-06 14:37:20|3449.9|3440.9|3450.4|3441.4|3450.4|3441.4|3449.7|3440.7|0
1725633450000|2024-09-06 14:37:30|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1725633460000|2024-09-06 14:37:40|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1725633470000|2024-09-06 14:37:50|3450.5|3441.5|3450.6|3441.6|3450.6|3441.6|3450.5|3441.5|0
1725633480000|2024-09-06 14:38:00|3450.7|3441.7|3453.9|3444.9|3453.9|3444.9|3450.6|3441.6|0
1725633490000|2024-09-06 14:38:10|3454|3445|3454.1|3445.1|3454.1|3445.1|3453.9|3444.9|0
1725633500000|2024-09-06 14:38:20|3454|3445|3454.2|3445.2|3454.3|3445.3|3453.7|3444.7|0
1725633510000|2024-09-06 14:38:30|3454.3|3445.3|3454.6|3445.6|3454.6|3445.6|3454.3|3445.3|0
1725633520000|2024-09-06 14:38:40|3454.5|3445.5|3454.6|3445.6|3454.7|3445.7|3454.4|3445.4|0
1725633530000|2024-09-06 14:38:50|3454.5|3445.5|3454.5|3445.5|3454.6|3445.6|3454.5|3445.5|0
1725633540000|2024-09-06 14:39:00|3453.9|3444.9|3454.1|3445.1|3454.1|3445.1|3453.9|3444.9|0
1725633550000|2024-09-06 14:39:10|3454|3445|3454|3445|3454.2|3445.2|3453.9|3444.9|0
1725633560000|2024-09-06 14:39:20|3453.9|3444.9|3453.8|3444.8|3454|3445|3453.8|3444.8|0
1725633570000|2024-09-06 14:39:30|3453.9|3444.9|3453.7|3444.7|3453.9|3444.9|3453.6|3444.6|0
1725633580000|2024-09-06 14:39:40|3453.6|3444.6|3452.5|3443.5|3453.6|3444.6|3452.4|3443.4|0
1725633590000|2024-09-06 14:39:50|3452.6|3443.6|3452.7|3443.7|3452.7|3443.7|3452.5|3443.5|0
1725633600000|2024-09-06 14:40:00|3452.6|3443.6|3452.6|3443.6|3452.7|3443.7|3452.6|3443.6|0
1725633610000|2024-09-06 14:40:10|3452.7|3443.7|3452.4|3443.4|3452.7|3443.7|3452.4|3443.4|0
1725633620000|2024-09-06 14:40:20|3452.3|3443.3|3452.2|3443.2|3452.4|3443.4|3452.2|3443.2|0
1725633630000|2024-09-06 14:40:30|3452.1|3443.1|3452.1|3443.1|3452.1|3443.1|3451.5|3442.5|0
1725633640000|2024-09-06 14:40:40|3452.2|3443.2|3452.2|3443.2|3452.2|3443.2|3451.5|3442.5|0
1725633650000|2024-09-06 14:40:50|3452.3|3443.3|3451.4|3442.4|3452.3|3443.3|3451.4|3442.4|0
1725633660000|2024-09-06 14:41:00|3451.5|3442.5|3451.5|3442.5|3451.7|3442.7|3451.4|3442.4|0
1725633670000|2024-09-06 14:41:10|3451.6|3442.6|3452|3443|3452.1|3443.1|3451.5|3442.5|0
1725633680000|2024-09-06 14:41:20|3452.1|3443.1|3452.1|3443.1|3452.3|3443.3|3452.1|3443.1|0
1725633690000|2024-09-06 14:41:30|3452.2|3443.2|3452.7|3443.7|3452.7|3443.7|3452.1|3443.1|0
1725633700000|2024-09-06 14:41:40|3452.8|3443.8|3452.9|3443.9|3452.9|3443.9|3452.8|3443.8|0
1725633710000|2024-09-06 14:41:50|3453|3444|3452.8|3443.8|3453|3444|3452.7|3443.7|0
1725633720000|2024-09-06 14:42:00|3452.7|3443.7|3452.1|3443.1|3452.8|3443.8|3451.9|3442.9|0
1725633730000|2024-09-06 14:42:10|3452.2|3443.2|3451.9|3442.9|3452.2|3443.2|3451.9|3442.9|0
1725633740000|2024-09-06 14:42:20|3451.8|3442.8|3451.8|3442.8|3451.9|3442.9|3451.7|3442.7|0
1725633750000|2024-09-06 14:42:30|3451.7|3442.7|3451.6|3442.6|3451.8|3442.8|3451.5|3442.5|0
1725633760000|2024-09-06 14:42:40|3451.5|3442.5|3451.4|3442.4|3451.5|3442.5|3451.4|3442.4|0
1725633770000|2024-09-06 14:42:50|3451.3|3442.3|3451.3|3442.3|3451.4|3442.4|3451.3|3442.3|0
1725633780000|2024-09-06 14:43:00|3451.4|3442.4|3451.2|3442.2|3451.4|3442.4|3451.2|3442.2|0
1725633790000|2024-09-06 14:43:10|3451.1|3442.1|3451.2|3442.2|3451.3|3442.3|3451.1|3442.1|0
1725633800000|2024-09-06 14:43:20|3451.1|3442.1|3451|3442|3451.2|3442.2|3451|3442|0
1725633810000|2024-09-06 14:43:30|3451.1|3442.1|3451.1|3442.1|3451.1|3442.1|3451|3442|0
1725633820000|2024-09-06 14:43:40|3451|3442|3451.4|3442.4|3451.5|3442.5|3451|3442|0
1725633830000|2024-09-06 14:43:50|3451.3|3442.3|3450.6|3441.6|3451.4|3442.4|3450.6|3441.6|0
1725633840000|2024-09-06 14:44:00|3450.7|3441.7|3450.5|3441.5|3450.7|3441.7|3450.5|3441.5|0
1725633850000|2024-09-06 14:44:10|3450.4|3441.4|3450.6|3441.6|3450.6|3441.6|3450.4|3441.4|0
1725633860000|2024-09-06 14:44:20|3450.7|3441.7|3450.4|3441.4|3450.7|3441.7|3450.4|3441.4|0
1725633870000|2024-09-06 14:44:30|3449.8|3440.8|3449.1|3440.1|3449.8|3440.8|3449.1|3440.1|0
1725633880000|2024-09-06 14:44:40|3449|3440|3449.6|3440.6|3449.6|3440.6|3448.9|3439.9|0
1725633890000|2024-09-06 14:44:50|3449.7|3440.7|3449.4|3440.4|3449.7|3440.7|3449.4|3440.4|0
1725633900000|2024-09-06 14:45:00|3449.5|3440.5|3450.8|3441.8|3450.8|3441.8|3448.9|3439.9|0
1725633910000|2024-09-06 14:45:10|3450.2|3441.2|3451.4|3442.4|3451.5|3442.5|3450.2|3441.2|0
1725633920000|2024-09-06 14:45:20|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.4|3442.4|0
1725633930000|2024-09-06 14:45:30|3451.4|3442.4|3451|3442|3451.5|3442.5|3450.8|3441.8|0
1725633940000|2024-09-06 14:45:40|3451.1|3442.1|3450.4|3441.4|3451.1|3442.1|3450.3|3441.3|0
1725633950000|2024-09-06 14:45:50|3450.3|3441.3|3450.3|3441.3|3450.4|3441.4|3450.3|3441.3|0
1725633960000|2024-09-06 14:46:00|3450.2|3441.2|3449.1|3440.1|3450.3|3441.3|3449.1|3440.1|0
1725633970000|2024-09-06 14:46:10|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1725633980000|2024-09-06 14:46:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1725633990000|2024-09-06 14:46:30|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1725634000000|2024-09-06 14:46:40|3449.2|3440.2|3449.4|3440.4|3449.4|3440.4|3449.1|3440.1|0
1725634010000|2024-09-06 14:46:50|3449.5|3440.5|3449.9|3440.9|3450.1|3441.1|3449.5|3440.5|0
1725634020000|2024-09-06 14:47:00|3449.8|3440.8|3449.8|3440.8|3449.8|3440.8|3449.7|3440.7|0
1725634030000|2024-09-06 14:47:10|3449.7|3440.7|3449.5|3440.5|3449.8|3440.8|3449.5|3440.5|0
1725634040000|2024-09-06 14:47:20|3449.6|3440.6|3449.5|3440.5|3449.6|3440.6|3449.4|3440.4|0
1725634050000|2024-09-06 14:47:30|3449.6|3440.6|3449.5|3440.5|3449.6|3440.6|3449.5|3440.5|0
1725634060000|2024-09-06 14:47:40|3449.6|3440.6|3449.7|3440.7|3449.7|3440.7|3449.6|3440.6|0
1725634070000|2024-09-06 14:47:50|3449.2|3440.2|3449.1|3440.1|3449.2|3440.2|3449.1|3440.1|0
1725634080000|2024-09-06 14:48:00|3449|3440|3449|3440|3449.1|3440.1|3449|3440|0
1725634090000|2024-09-06 14:48:10|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1725634100000|2024-09-06 14:48:20|3449.1|3440.1|3449.9|3440.9|3449.9|3440.9|3449.1|3440.1|0
1725634110000|2024-09-06 14:48:30|3449.8|3440.8|3449.7|3440.7|3449.8|3440.8|3449.7|3440.7|0
1725634120000|2024-09-06 14:48:40|3449.6|3440.6|3449.3|3440.3|3449.6|3440.6|3449.3|3440.3|0
1725634130000|2024-09-06 14:48:50|3449.4|3440.4|3449.6|3440.6|3449.7|3440.7|3449.4|3440.4|0
1725634140000|2024-09-06 14:49:00|3449.7|3440.7|3449.8|3440.8|3449.8|3440.8|3449.7|3440.7|0
1725634150000|2024-09-06 14:49:10|3449.7|3440.7|3449.9|3440.9|3449.9|3440.9|3449.7|3440.7|0
1725634160000|2024-09-06 14:49:20|3449.8|3440.8|3449.5|3440.5|3449.9|3440.9|3449.5|3440.5|0
1725634170000|2024-09-06 14:49:30|3449.4|3440.4|3449.4|3440.4|3449.4|3440.4|3449.3|3440.3|0
1725634180000|2024-09-06 14:49:40|3449.3|3440.3|3449.3|3440.3|3449.4|3440.4|3449.3|3440.3|0
1725634190000|2024-09-06 14:49:50|3448.7|3439.7|3449.4|3440.4|3449.5|3440.5|3448.7|3439.7|0
1725634200000|2024-09-06 14:50:00|3449.3|3440.3|3449.4|3440.4|3449.4|3440.4|3448.8|3439.8|0
1725634210000|2024-09-06 14:50:10|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3448.9|3439.9|0
1725634220000|2024-09-06 14:50:20|3449.4|3440.4|3449.5|3440.5|3449.5|3440.5|3449.3|3440.3|0
1725634230000|2024-09-06 14:50:30|3449.4|3440.4|3449.5|3440.5|3449.5|3440.5|3448.9|3439.9|0
1725634240000|2024-09-06 14:50:40|3449.6|3440.6|3448.8|3439.8|3449.6|3440.6|3448.8|3439.8|0
1725634250000|2024-09-06 14:50:50|3448.9|3439.9|3448.7|3439.7|3448.9|3439.9|3448.7|3439.7|0
1725634260000|2024-09-06 14:51:00|3448.6|3439.6|3447.9|3438.9|3448.6|3439.6|3447.9|3438.9|0
1725634270000|2024-09-06 14:51:10|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1725634280000|2024-09-06 14:51:20|3448.6|3439.6|3448.4|3439.4|3448.6|3439.6|3448.4|3439.4|0
1725634290000|2024-09-06 14:51:30|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1725634300000|2024-09-06 14:51:40|3448.4|3439.4|3448.3|3439.3|3448.5|3439.5|3448.3|3439.3|0
1725634310000|2024-09-06 14:51:50|3448.4|3439.4|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1725634320000|2024-09-06 14:52:00|3448.5|3439.5|3448.4|3439.4|3448.5|3439.5|3448.3|3439.3|0
1725634330000|2024-09-06 14:52:10|3448.3|3439.3|3447|3438|3448.3|3439.3|3446.8|3437.8|0
1725634340000|2024-09-06 14:52:20|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1725634350000|2024-09-06 14:52:30|3447.1|3438.1|3447.3|3438.3|3447.3|3438.3|3447|3438|0
1725634360000|2024-09-06 14:52:40|3447.2|3438.2|3447.5|3438.5|3447.6|3438.6|3447.2|3438.2|0
1725634370000|2024-09-06 14:52:50|3447.4|3438.4|3448.6|3439.6|3449.3|3440.3|3447.4|3438.4|0
1725634380000|2024-09-06 14:53:00|3448.5|3439.5|3448.4|3439.4|3448.6|3439.6|3448.3|3439.3|0
1725634390000|2024-09-06 14:53:10|3448.3|3439.3|3448.5|3439.5|3448.8|3439.8|3448.2|3439.2|0
1725634400000|2024-09-06 14:53:20|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.5|3439.5|0
1725634410000|2024-09-06 14:53:30|3448.5|3439.5|3447.9|3438.9|3448.6|3439.6|3447.9|3438.9|0
1725634420000|2024-09-06 14:53:40|3448|3439|3448.6|3439.6|3448.6|3439.6|3447.9|3438.9|0
1725634430000|2024-09-06 14:53:50|3448.5|3439.5|3448.5|3439.5|3448.6|3439.6|3448.5|3439.5|0
1725634440000|2024-09-06 14:54:00|3448.6|3439.6|3447.9|3438.9|3448.6|3439.6|3447.9|3438.9|0
1725634450000|2024-09-06 14:54:10|3447.8|3438.8|3448|3439|3448|3439|3447.8|3438.8|0
1725634460000|2024-09-06 14:54:20|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1725634470000|2024-09-06 14:54:30|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1725634480000|2024-09-06 14:54:40|3447.8|3438.8|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1725634490000|2024-09-06 14:54:50|3447.7|3438.7|3446.5|3437.5|3447.7|3438.7|3446.5|3437.5|0
1725634500000|2024-09-06 14:55:00|3446.6|3437.6|3447.1|3438.1|3447.3|3438.3|3446.6|3437.6|0
1725634510000|2024-09-06 14:55:10|3447|3438|3446.5|3437.5|3447.1|3438.1|3446.4|3437.4|0
1725634520000|2024-09-06 14:55:20|3446.4|3437.4|3445.5|3436.5|3446.4|3437.4|3445.2|3436.2|0
1725634530000|2024-09-06 14:55:30|3446|3437|3447.2|3438.2|3447.4|3438.4|3446|3437|0
1725634540000|2024-09-06 14:55:40|3447.1|3438.1|3447|3438|3447.2|3438.2|3447|3438|0
1725634550000|2024-09-06 14:55:50|3446.9|3437.9|3447|3438|3447|3438|3446.9|3437.9|0
1725634560000|2024-09-06 14:56:00|3446.9|3437.9|3446.9|3437.9|3447|3438|3446.9|3437.9|0
1725634570000|2024-09-06 14:56:10|3447.1|3438.1|3447|3438|3447.2|3438.2|3447|3438|0
1725634580000|2024-09-06 14:56:20|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3446.9|3437.9|0
1725634590000|2024-09-06 14:56:30|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1725634600000|2024-09-06 14:56:40|3447.2|3438.2|3447|3438|3447.2|3438.2|3447|3438|0
1725634610000|2024-09-06 14:56:50|3447.1|3438.1|3447|3438|3447.1|3438.1|3446.9|3437.9|0
1725634620000|2024-09-06 14:57:00|3446.9|3437.9|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1725634630000|2024-09-06 14:57:10|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1725634640000|2024-09-06 14:57:20|3447|3438|3445.2|3436.2|3447|3438|3445.1|3436.1|0
1725634650000|2024-09-06 14:57:30|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1725634660000|2024-09-06 14:57:40|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1725634670000|2024-09-06 14:57:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1725634680000|2024-09-06 14:58:00|3445.3|3436.3|3445.6|3436.6|3445.6|3436.6|3445.3|3436.3|0
1725634690000|2024-09-06 14:58:10|3445.5|3436.5|3447|3438|3447|3438|3445.5|3436.5|0
1725634700000|2024-09-06 14:58:20|3447.1|3438.1|3447|3438|3447.2|3438.2|3447|3438|0
1725634710000|2024-09-06 14:58:30|3447.1|3438.1|3447.1|3438.1|3447.2|3438.2|3447|3438|0
1725634720000|2024-09-06 14:58:40|3447|3438|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1725634730000|2024-09-06 14:58:50|3447|3438|3445.8|3436.8|3447|3438|3445.7|3436.7|0
1725634740000|2024-09-06 14:59:00|3445.7|3436.7|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725634750000|2024-09-06 14:59:10|3445.8|3436.8|3446|3437|3446|3437|3445.8|3436.8|0
1725634760000|2024-09-06 14:59:20|3445.9|3436.9|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1725634770000|2024-09-06 14:59:30|3446|3437|3445.9|3436.9|3446|3437|3445.8|3436.8|0
1725634780000|2024-09-06 14:59:40|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1725634790000|2024-09-06 14:59:50|3445.7|3436.7|3445.9|3436.9|3445.9|3436.9|3445.6|3436.6|0
1725634800000|2024-09-06 15:00:00|3445.8|3436.8|3448.7|3439.7|3448.7|3439.7|3445.8|3436.8|0
1725634810000|2024-09-06 15:00:10|3448.6|3439.6|3452.1|3443.1|3452.2|3443.2|3448.6|3439.6|0
1725634820000|2024-09-06 15:00:20|3452.2|3443.2|3454.2|3445.2|3454.2|3445.2|3452.2|3443.2|0
1725634830000|2024-09-06 15:00:30|3454.3|3445.3|3457.5|3448.5|3457.5|3448.5|3454.3|3445.3|0
1725634840000|2024-09-06 15:00:40|3457.6|3448.6|3458.2|3449.2|3458.3|3449.3|3456.4|3447.4|0
1725634850000|2024-09-06 15:00:50|3458.1|3449.1|3459.7|3450.7|3459.7|3450.7|3458|3449|0
1725634860000|2024-09-06 15:01:00|3459.6|3450.6|3459|3450|3459.6|3450.6|3457.6|3448.6|0
1725634870000|2024-09-06 15:01:10|3459.1|3450.1|3460|3451|3460|3451|3458.4|3449.4|0
1725634880000|2024-09-06 15:01:20|3460.1|3451.1|3460.5|3451.5|3460.5|3451.5|3460|3451|0
1725634890000|2024-09-06 15:01:30|3460.4|3451.4|3460.3|3451.3|3460.6|3451.6|3460.2|3451.2|0
1725634900000|2024-09-06 15:01:40|3460.2|3451.2|3460|3451|3460.8|3451.8|3460|3451|0
1725634910000|2024-09-06 15:01:50|3459.9|3450.9|3460.8|3451.8|3460.9|3451.9|3458.8|3449.8|0
1725634920000|2024-09-06 15:02:00|3460.7|3451.7|3458.9|3449.9|3460.7|3451.7|3458.9|3449.9|0
1725634930000|2024-09-06 15:02:10|3459|3450|3459|3450|3459.4|3450.4|3458.9|3449.9|0
1725634940000|2024-09-06 15:02:20|3458.9|3449.9|3458.8|3449.8|3459|3450|3458.8|3449.8|0
1725634950000|2024-09-06 15:02:30|3458.9|3449.9|3460.1|3451.1|3460.1|3451.1|3457.8|3448.8|0
1725634960000|2024-09-06 15:02:40|3460|3451|3460.4|3451.4|3460.4|3451.4|3459.8|3450.8|0
1725634970000|2024-09-06 15:02:50|3460.3|3451.3|3460|3451|3460.4|3451.4|3460|3451|0
1725634980000|2024-09-06 15:03:00|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3460|3451|0
1725634990000|2024-09-06 15:03:10|3460|3451|3459.5|3450.5|3460.1|3451.1|3459.3|3450.3|0
1725635000000|2024-09-06 15:03:20|3459.6|3450.6|3458.5|3449.5|3459.7|3450.7|3458.4|3449.4|0
1725635010000|2024-09-06 15:03:30|3458.6|3449.6|3458.6|3449.6|3458.8|3449.8|3458.1|3449.1|0
1725635020000|2024-09-06 15:03:40|3458.5|3449.5|3457.1|3448.1|3458.6|3449.6|3456.9|3447.9|0
1725635030000|2024-09-06 15:03:50|3457.2|3448.2|3457.2|3448.2|3457.3|3448.3|3457|3448|0
1725635040000|2024-09-06 15:04:00|3457.3|3448.3|3456.9|3447.9|3457.3|3448.3|3456.4|3447.4|0
1725635050000|2024-09-06 15:04:10|3457|3448|3457.2|3448.2|3457.3|3448.3|3457|3448|0
1725635060000|2024-09-06 15:04:20|3457.3|3448.3|3456.7|3447.7|3457.3|3448.3|3456.6|3447.6|0
1725635070000|2024-09-06 15:04:30|3456.8|3447.8|3455.3|3446.3|3456.8|3447.8|3455.2|3446.2|0
1725635080000|2024-09-06 15:04:40|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.1|3446.1|0
1725635090000|2024-09-06 15:04:50|3455.2|3446.2|3454.4|3445.4|3455.2|3446.2|3454.4|3445.4|0
1725635100000|2024-09-06 15:05:00|3454.2|3445.2|3453.5|3444.5|3454.6|3445.6|3453.5|3444.5|0
1725635110000|2024-09-06 15:05:10|3453.4|3444.4|3453.4|3444.4|3453.7|3444.7|3453.4|3444.4|0
1725635120000|2024-09-06 15:05:20|3453.3|3444.3|3453.2|3444.2|3453.5|3444.5|3453.2|3444.2|0
1725635130000|2024-09-06 15:05:30|3453.3|3444.3|3453.3|3444.3|3453.4|3444.4|3453|3444|0
1725635140000|2024-09-06 15:05:40|3453.4|3444.4|3453.5|3444.5|3453.7|3444.7|3453|3444|0
1725635150000|2024-09-06 15:05:50|3453.4|3444.4|3454.3|3445.3|3454.4|3445.4|3452.9|3443.9|0
1725635160000|2024-09-06 15:06:00|3454.4|3445.4|3454.2|3445.2|3454.7|3445.7|3454.2|3445.2|0
1725635170000|2024-09-06 15:06:10|3454.3|3445.3|3453.9|3444.9|3454.5|3445.5|3453.8|3444.8|0
1725635180000|2024-09-06 15:06:20|3454|3445|3454.6|3445.6|3454.6|3445.6|3453.9|3444.9|0
1725635190000|2024-09-06 15:06:30|3454.7|3445.7|3456.2|3447.2|3456.2|3447.2|3454.5|3445.5|0
1725635200000|2024-09-06 15:06:40|3456.3|3447.3|3456.1|3447.1|3456.4|3447.4|3456|3447|0
1725635210000|2024-09-06 15:06:50|3456|3447|3455.4|3446.4|3456.1|3447.1|3455.4|3446.4|0
1725635220000|2024-09-06 15:07:00|3455.5|3446.5|3454.9|3445.9|3455.5|3446.5|3454.8|3445.8|0
1725635230000|2024-09-06 15:07:10|3454.8|3445.8|3453.6|3444.6|3455|3446|3453.3|3444.3|0
1725635240000|2024-09-06 15:07:20|3453.5|3444.5|3453.2|3444.2|3453.5|3444.5|3453.2|3444.2|0
1725635250000|2024-09-06 15:07:30|3453.3|3444.3|3453|3444|3453.3|3444.3|3452.9|3443.9|0
1725635260000|2024-09-06 15:07:40|3453.1|3444.1|3453|3444|3453.3|3444.3|3453|3444|0
1725635270000|2024-09-06 15:07:50|3452.9|3443.9|3452.9|3443.9|3453.1|3444.1|3452.9|3443.9|0
1725635280000|2024-09-06 15:08:00|3452.8|3443.8|3451.9|3442.9|3452.8|3443.8|3451.8|3442.8|0
1725635290000|2024-09-06 15:08:10|3452|3443|3451.6|3442.6|3452|3443|3451.6|3442.6|0
1725635300000|2024-09-06 15:08:20|3451.7|3442.7|3449.9|3440.9|3451.8|3442.8|3449.9|3440.9|0
1725635310000|2024-09-06 15:08:30|3449.8|3440.8|3449.8|3440.8|3449.9|3440.9|3449.8|3440.8|0
1725635320000|2024-09-06 15:08:40|3449.7|3440.7|3449.7|3440.7|3449.9|3440.9|3449.7|3440.7|0
1725635330000|2024-09-06 15:08:50|3449.6|3440.6|3449.5|3440.5|3449.6|3440.6|3449.4|3440.4|0
1725635340000|2024-09-06 15:09:00|3449.6|3440.6|3449.7|3440.7|3450|3441|3449.5|3440.5|0
1725635350000|2024-09-06 15:09:10|3449.8|3440.8|3449.9|3440.9|3449.9|3440.9|3449.8|3440.8|0
1725635360000|2024-09-06 15:09:20|3449.8|3440.8|3449.5|3440.5|3449.8|3440.8|3449.4|3440.4|0
1725635370000|2024-09-06 15:09:30|3449.6|3440.6|3448.6|3439.6|3449.6|3440.6|3448.4|3439.4|0
1725635380000|2024-09-06 15:09:40|3448.7|3439.7|3449.1|3440.1|3449.2|3440.2|3448.5|3439.5|0
1725635390000|2024-09-06 15:09:50|3448.5|3439.5|3449|3440|3449.1|3440.1|3448.5|3439.5|0
1725635400000|2024-09-06 15:10:00|3449.3|3440.3|3448.9|3439.9|3449.4|3440.4|3448.8|3439.8|0
1725635410000|2024-09-06 15:10:10|3448.8|3439.8|3448.4|3439.4|3449.1|3440.1|3448.4|3439.4|0
1725635420000|2024-09-06 15:10:20|3448.3|3439.3|3448.7|3439.7|3449|3440|3448.3|3439.3|0
1725635430000|2024-09-06 15:10:30|3448.6|3439.6|3447.9|3438.9|3448.7|3439.7|3447.8|3438.8|0
1725635440000|2024-09-06 15:10:40|3448|3439|3447.6|3438.6|3448|3439|3447.6|3438.6|0
1725635450000|2024-09-06 15:10:50|3447.5|3438.5|3447.4|3438.4|3447.7|3438.7|3447.4|3438.4|0
1725635460000|2024-09-06 15:11:00|3447.3|3438.3|3447.6|3438.6|3447.7|3438.7|3447.3|3438.3|0
1725635470000|2024-09-06 15:11:10|3447.5|3438.5|3447.9|3438.9|3448|3439|3447.2|3438.2|0
1725635480000|2024-09-06 15:11:20|3447.8|3438.8|3446.6|3437.6|3447.9|3438.9|3446.6|3437.6|0
1725635490000|2024-09-06 15:11:30|3446.7|3437.7|3447.8|3438.8|3447.8|3438.8|3446.6|3437.6|0
1725635500000|2024-09-06 15:11:40|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.4|3438.4|0
1725635510000|2024-09-06 15:11:50|3447.7|3438.7|3448.9|3439.9|3448.9|3439.9|3447.7|3438.7|0
1725635520000|2024-09-06 15:12:00|3448.4|3439.4|3449.3|3440.3|3449.3|3440.3|3448.3|3439.3|0
1725635530000|2024-09-06 15:12:10|3449.2|3440.2|3448.3|3439.3|3449.2|3440.2|3448.3|3439.3|0
1725635540000|2024-09-06 15:12:20|3448.4|3439.4|3448.3|3439.3|3448.6|3439.6|3448.2|3439.2|0
1725635550000|2024-09-06 15:12:30|3448.2|3439.2|3448.1|3439.1|3448.3|3439.3|3448.1|3439.1|0
1725635560000|2024-09-06 15:12:40|3448|3439|3448|3439|3448.1|3439.1|3447.9|3438.9|0
1725635570000|2024-09-06 15:12:50|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.7|3438.7|0
1725635580000|2024-09-06 15:13:00|3448|3439|3448|3439|3448|3439|3447.8|3438.8|0
1725635590000|2024-09-06 15:13:10|3447.9|3438.9|3448.1|3439.1|3448.1|3439.1|3447.9|3438.9|0
1725635600000|2024-09-06 15:13:20|3448.2|3439.2|3448.2|3439.2|3448.8|3439.8|3448|3439|0
1725635610000|2024-09-06 15:13:30|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1725635620000|2024-09-06 15:13:40|3448.3|3439.3|3449.2|3440.2|3449.3|3440.3|3448.3|3439.3|0
1725635630000|2024-09-06 15:13:50|3449.1|3440.1|3448.9|3439.9|3449.2|3440.2|3448.8|3439.8|0
1725635640000|2024-09-06 15:14:00|3449|3440|3449|3440|3449.2|3440.2|3448.9|3439.9|0
1725635650000|2024-09-06 15:14:10|3449.1|3440.1|3449.1|3440.1|3449.2|3440.2|3449|3440|0
1725635660000|2024-09-06 15:14:20|3449.2|3440.2|3448.7|3439.7|3449.2|3440.2|3448.7|3439.7|0
1725635670000|2024-09-06 15:14:30|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3447.8|3438.8|0
1725635680000|2024-09-06 15:14:40|3448.5|3439.5|3448.6|3439.6|3448.7|3439.7|3448.5|3439.5|0
1725635690000|2024-09-06 15:14:50|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1725635700000|2024-09-06 15:15:00|3448.6|3439.6|3448.7|3439.7|3448.9|3439.9|3448.6|3439.6|0
1725635710000|2024-09-06 15:15:10|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.5|3439.5|0
1725635720000|2024-09-06 15:15:20|3448.7|3439.7|3448.3|3439.3|3448.8|3439.8|3448.3|3439.3|0
1725635730000|2024-09-06 15:15:30|3448.2|3439.2|3448.4|3439.4|3448.4|3439.4|3448|3439|0
1725635740000|2024-09-06 15:15:40|3448.5|3439.5|3447.9|3438.9|3448.5|3439.5|3447.8|3438.8|0
1725635750000|2024-09-06 15:15:50|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1725635760000|2024-09-06 15:16:00|3447.7|3438.7|3447.5|3438.5|3447.8|3438.8|3447.5|3438.5|0
1725635770000|2024-09-06 15:16:10|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.4|3438.4|0
1725635780000|2024-09-06 15:16:20|3447.6|3438.6|3447.8|3438.8|3447.8|3438.8|3447.5|3438.5|0
1725635790000|2024-09-06 15:16:30|3447.7|3438.7|3447.7|3438.7|3447.9|3438.9|3447.7|3438.7|0
1725635800000|2024-09-06 15:16:40|3447.8|3438.8|3447.6|3438.6|3447.8|3438.8|3447.6|3438.6|0
1725635810000|2024-09-06 15:16:50|3447.5|3438.5|3447.6|3438.6|3447.7|3438.7|3447.5|3438.5|0
1725635820000|2024-09-06 15:17:00|3447.5|3438.5|3446.7|3437.7|3447.5|3438.5|3446.6|3437.6|0
1725635830000|2024-09-06 15:17:10|3446.8|3437.8|3444.6|3435.6|3446.8|3437.8|3444.5|3435.5|0
1725635840000|2024-09-06 15:17:20|3444.5|3435.5|3444.4|3435.4|3445.2|3436.2|3444.3|3435.3|0
1725635850000|2024-09-06 15:17:30|3444.3|3435.3|3444.5|3435.5|3444.6|3435.6|3444.2|3435.2|0
1725635860000|2024-09-06 15:17:40|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.5|3435.5|0
1725635870000|2024-09-06 15:17:50|3444.7|3435.7|3445.7|3436.7|3445.8|3436.8|3444.5|3435.5|0
1725635880000|2024-09-06 15:18:00|3445.8|3436.8|3446.5|3437.5|3446.7|3437.7|3445.8|3436.8|0
1725635890000|2024-09-06 15:18:10|3446.4|3437.4|3445.7|3436.7|3446.5|3437.5|3445.7|3436.7|0
1725635900000|2024-09-06 15:18:20|3445.6|3436.6|3445.8|3436.8|3445.9|3436.9|3445.6|3436.6|0
1725635910000|2024-09-06 15:18:30|3445.7|3436.7|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1725635920000|2024-09-06 15:18:40|3445.7|3436.7|3445.6|3436.6|3445.8|3436.8|3445.6|3436.6|0
1725635930000|2024-09-06 15:18:50|3445.5|3436.5|3445.5|3436.5|3445.6|3436.6|3445.4|3436.4|0
1725635940000|2024-09-06 15:19:00|3445.4|3436.4|3444.9|3435.9|3445.4|3436.4|3444.2|3435.2|0
1725635950000|2024-09-06 15:19:10|3444.8|3435.8|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1725635960000|2024-09-06 15:19:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.6|3435.6|0
1725635970000|2024-09-06 15:19:30|3444.8|3435.8|3444.2|3435.2|3444.8|3435.8|3444.2|3435.2|0
1725635980000|2024-09-06 15:19:40|3444.1|3435.1|3443.1|3434.1|3444.1|3435.1|3442.9|3433.9|0
1725635990000|2024-09-06 15:19:50|3443.2|3434.2|3444.5|3435.5|3444.6|3435.6|3443.2|3434.2|0
1725636000000|2024-09-06 15:20:00|3444.6|3435.6|3445.1|3436.1|3445.3|3436.3|3444.6|3435.6|0
1725636010000|2024-09-06 15:20:10|3445|3436|3444|3435|3445.1|3436.1|3443.8|3434.8|0
1725636020000|2024-09-06 15:20:20|3443.9|3434.9|3443.3|3434.3|3443.9|3434.9|3443.2|3434.2|0
1725636030000|2024-09-06 15:20:30|3443.2|3434.2|3443.2|3434.2|3443.4|3434.4|3443.1|3434.1|0
1725636040000|2024-09-06 15:20:40|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1725636050000|2024-09-06 15:20:50|3443.1|3434.1|3443.6|3434.6|3444|3435|3443.1|3434.1|0
1725636060000|2024-09-06 15:21:00|3443.5|3434.5|3443.4|3434.4|3443.6|3434.6|3443.3|3434.3|0
1725636070000|2024-09-06 15:21:10|3443.5|3434.5|3444.3|3435.3|3444.4|3435.4|3443.5|3434.5|0
1725636080000|2024-09-06 15:21:20|3444.2|3435.2|3444.3|3435.3|3444.4|3435.4|3444.2|3435.2|0
1725636090000|2024-09-06 15:21:30|3444.4|3435.4|3444.3|3435.3|3444.4|3435.4|3444.1|3435.1|0
1725636100000|2024-09-06 15:21:40|3444.2|3435.2|3445.7|3436.7|3445.7|3436.7|3444.2|3435.2|0
1725636110000|2024-09-06 15:21:50|3445.8|3436.8|3444.9|3435.9|3445.8|3436.8|3444.9|3435.9|0
1725636120000|2024-09-06 15:22:00|3445|3436|3445|3436|3445.1|3436.1|3444.9|3435.9|0
1725636130000|2024-09-06 15:22:10|3444.9|3435.9|3444.2|3435.2|3445|3436|3444.1|3435.1|0
1725636140000|2024-09-06 15:22:20|3444.3|3435.3|3444.1|3435.1|3444.3|3435.3|3444.1|3435.1|0
1725636150000|2024-09-06 15:22:30|3444.2|3435.2|3444.9|3435.9|3444.9|3435.9|3444.1|3435.1|0
1725636160000|2024-09-06 15:22:40|3444.8|3435.8|3444.7|3435.7|3444.9|3435.9|3444.7|3435.7|0
1725636170000|2024-09-06 15:22:50|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725636180000|2024-09-06 15:23:00|3444.7|3435.7|3444.1|3435.1|3444.8|3435.8|3443.5|3434.5|0
1725636190000|2024-09-06 15:23:10|3444|3435|3444.3|3435.3|3444.4|3435.4|3444|3435|0
1725636200000|2024-09-06 15:23:20|3444.2|3435.2|3443.4|3434.4|3444.2|3435.2|3443.4|3434.4|0
1725636210000|2024-09-06 15:23:30|3443.3|3434.3|3443.6|3434.6|3443.6|3434.6|3443.3|3434.3|0
1725636220000|2024-09-06 15:23:40|3443.7|3434.7|3444.1|3435.1|3444.1|3435.1|3443.7|3434.7|0
1725636230000|2024-09-06 15:23:50|3444.2|3435.2|3444|3435|3444.3|3435.3|3444|3435|0
1725636240000|2024-09-06 15:24:00|3444.1|3435.1|3443.9|3434.9|3444.1|3435.1|3443.8|3434.8|0
1725636250000|2024-09-06 15:24:10|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1725636260000|2024-09-06 15:24:20|3444|3435|3444.2|3435.2|3444.2|3435.2|3444|3435|0
1725636270000|2024-09-06 15:24:30|3444.1|3435.1|3444|3435|3444.1|3435.1|3443.9|3434.9|0
1725636280000|2024-09-06 15:24:40|3443.9|3434.9|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1725636290000|2024-09-06 15:24:50|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725636300000|2024-09-06 15:25:00|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1725636310000|2024-09-06 15:25:10|3443.7|3434.7|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1725636320000|2024-09-06 15:25:20|3443.7|3434.7|3443.8|3434.8|3444|3435|3443.6|3434.6|0
1725636330000|2024-09-06 15:25:30|3443.9|3434.9|3445.2|3436.2|3445.2|3436.2|3443.8|3434.8|0
1725636340000|2024-09-06 15:25:40|3445.1|3436.1|3445|3436|3445.2|3436.2|3444.9|3435.9|0
1725636350000|2024-09-06 15:25:50|3445.1|3436.1|3445.4|3436.4|3445.6|3436.6|3444.9|3435.9|0
1725636360000|2024-09-06 15:26:00|3445.5|3436.5|3446.7|3437.7|3446.9|3437.9|3445.5|3436.5|0
1725636370000|2024-09-06 15:26:10|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.6|3437.6|0
1725636380000|2024-09-06 15:26:20|3446.6|3437.6|3446.1|3437.1|3446.6|3437.6|3446|3437|0
1725636390000|2024-09-06 15:26:30|3446.2|3437.2|3445.4|3436.4|3446.2|3437.2|3445.4|3436.4|0
1725636400000|2024-09-06 15:26:40|3446|3437|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1725636410000|2024-09-06 15:26:50|3445.9|3436.9|3445.9|3436.9|3446.1|3437.1|3445.9|3436.9|0
1725636420000|2024-09-06 15:27:00|3446|3437|3445.3|3436.3|3446|3437|3445.3|3436.3|0
1725636430000|2024-09-06 15:27:10|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.1|3436.1|0
1725636440000|2024-09-06 15:27:20|3445.4|3436.4|3445.5|3436.5|3445.6|3436.6|3445.3|3436.3|0
1725636450000|2024-09-06 15:27:30|3445.4|3436.4|3444.7|3435.7|3445.5|3436.5|3444.7|3435.7|0
1725636460000|2024-09-06 15:27:40|3444.6|3435.6|3444.7|3435.7|3444.8|3435.8|3444.6|3435.6|0
1725636470000|2024-09-06 15:27:50|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1725636480000|2024-09-06 15:28:00|3444.9|3435.9|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1725636490000|2024-09-06 15:28:10|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1725636500000|2024-09-06 15:28:20|3444.7|3435.7|3444.9|3435.9|3445|3436|3444.7|3435.7|0
1725636510000|2024-09-06 15:28:30|3444.8|3435.8|3445|3436|3445|3436|3444.8|3435.8|0
1725636520000|2024-09-06 15:28:40|3444.9|3435.9|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1725636530000|2024-09-06 15:28:50|3444.8|3435.8|3443.5|3434.5|3444.8|3435.8|3442.9|3433.9|0
1725636540000|2024-09-06 15:29:00|3443.4|3434.4|3443.4|3434.4|3443.6|3434.6|3443.4|3434.4|0
1725636550000|2024-09-06 15:29:10|3443.5|3434.5|3442.8|3433.8|3443.5|3434.5|3442.7|3433.7|0
1725636560000|2024-09-06 15:29:20|3442.7|3433.7|3442.3|3433.3|3442.8|3433.8|3442.1|3433.1|0
1725636570000|2024-09-06 15:29:30|3442.2|3433.2|3442.4|3433.4|3442.5|3433.5|3442.2|3433.2|0
1725636580000|2024-09-06 15:29:40|3442.3|3433.3|3442.4|3433.4|3442.5|3433.5|3442.3|3433.3|0
1725636590000|2024-09-06 15:29:50|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1725636600000|2024-09-06 15:30:00|3442.5|3433.5|3443.6|3434.6|3443.8|3434.8|3442.5|3433.5|0
1725636610000|2024-09-06 15:30:10|3443.7|3434.7|3443.5|3434.5|3443.8|3434.8|3443.4|3434.4|0
1725636620000|2024-09-06 15:30:20|3443.4|3434.4|3443.8|3434.8|3443.8|3434.8|3443.4|3434.4|0
1725636630000|2024-09-06 15:30:30|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.6|3434.6|0
1725636640000|2024-09-06 15:30:40|3443.8|3434.8|3444.1|3435.1|3444.3|3435.3|3443.8|3434.8|0
1725636650000|2024-09-06 15:30:50|3444|3435|3444.7|3435.7|3444.7|3435.7|3443.9|3434.9|0
1725636660000|2024-09-06 15:31:00|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1725636670000|2024-09-06 15:31:10|3444.8|3435.8|3445.7|3436.7|3445.7|3436.7|3444.6|3435.6|0
1725636680000|2024-09-06 15:31:20|3445.6|3436.6|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1725636690000|2024-09-06 15:31:30|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725636700000|2024-09-06 15:31:40|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1725636710000|2024-09-06 15:31:50|3445.7|3436.7|3445.3|3436.3|3445.7|3436.7|3445.3|3436.3|0
1725636720000|2024-09-06 15:32:00|3445.4|3436.4|3444.5|3435.5|3445.4|3436.4|3444.5|3435.5|0
1725636730000|2024-09-06 15:32:10|3444.6|3435.6|3444.9|3435.9|3444.9|3435.9|3444.5|3435.5|0
1725636740000|2024-09-06 15:32:20|3444.8|3435.8|3445|3436|3445|3436|3444.2|3435.2|0
1725636750000|2024-09-06 15:32:30|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725636760000|2024-09-06 15:32:40|3445.2|3436.2|3446.4|3437.4|3446.5|3437.5|3445.2|3436.2|0
1725636770000|2024-09-06 15:32:50|3446.5|3437.5|3448.2|3439.2|3448.2|3439.2|3446.5|3437.5|0
1725636780000|2024-09-06 15:33:00|3448.1|3439.1|3447.8|3438.8|3448.1|3439.1|3447.8|3438.8|0
1725636790000|2024-09-06 15:33:10|3447.9|3438.9|3447.9|3438.9|3448|3439|3447.8|3438.8|0
1725636800000|2024-09-06 15:33:20|3447.8|3438.8|3448.7|3439.7|3448.7|3439.7|3447.8|3438.8|0
1725636810000|2024-09-06 15:33:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1725636820000|2024-09-06 15:33:40|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.6|3439.6|0
1725636830000|2024-09-06 15:33:50|3449.3|3440.3|3449.2|3440.2|3449.4|3440.4|3449.2|3440.2|0
1725636840000|2024-09-06 15:34:00|3449.1|3440.1|3449|3440|3449.2|3440.2|3448.9|3439.9|0
1725636850000|2024-09-06 15:34:10|3448.9|3439.9|3447.8|3438.8|3448.9|3439.9|3447.6|3438.6|0
1725636860000|2024-09-06 15:34:20|3447.9|3438.9|3447.5|3438.5|3447.9|3438.9|3447.5|3438.5|0
1725636870000|2024-09-06 15:34:30|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.5|3438.5|0
1725636880000|2024-09-06 15:34:40|3447.6|3438.6|3447.6|3438.6|3448.2|3439.2|3447.5|3438.5|0
1725636890000|2024-09-06 15:34:50|3447.5|3438.5|3448|3439|3448.1|3439.1|3447.4|3438.4|0
1725636900000|2024-09-06 15:35:00|3448.1|3439.1|3447.1|3438.1|3448.1|3439.1|3447.1|3438.1|0
1725636910000|2024-09-06 15:35:10|3447|3438|3446.1|3437.1|3447.3|3438.3|3446|3437|0
1725636920000|2024-09-06 15:35:20|3446.2|3437.2|3446.8|3437.8|3446.9|3437.9|3446.1|3437.1|0
1725636930000|2024-09-06 15:35:30|3446.9|3437.9|3446.6|3437.6|3446.9|3437.9|3446.6|3437.6|0
1725636940000|2024-09-06 15:35:40|3446.5|3437.5|3446.8|3437.8|3446.8|3437.8|3446.5|3437.5|0
1725636950000|2024-09-06 15:35:50|3446.7|3437.7|3446.8|3437.8|3446.8|3437.8|3446.5|3437.5|0
1725636960000|2024-09-06 15:36:00|3446.7|3437.7|3446|3437|3446.7|3437.7|3446|3437|0
1725636970000|2024-09-06 15:36:10|3445.9|3436.9|3446.5|3437.5|3446.7|3437.7|3445.9|3436.9|0
1725636980000|2024-09-06 15:36:20|3446.4|3437.4|3445.9|3436.9|3446.4|3437.4|3445.8|3436.8|0
1725636990000|2024-09-06 15:36:30|3446|3437|3446|3437|3446|3437|3445.9|3436.9|0
1725637000000|2024-09-06 15:36:40|3445.9|3436.9|3446|3437|3446|3437|3445.8|3436.8|0
1725637010000|2024-09-06 15:36:50|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1725637020000|2024-09-06 15:37:00|3445.9|3436.9|3446.5|3437.5|3446.6|3437.6|3445.9|3436.9|0
1725637030000|2024-09-06 15:37:10|3446.6|3437.6|3446.6|3437.6|3446.8|3437.8|3446.6|3437.6|0
1725637040000|2024-09-06 15:37:20|3446.7|3437.7|3447.5|3438.5|3447.5|3438.5|3446.6|3437.6|0
1725637050000|2024-09-06 15:37:30|3447.4|3438.4|3447.2|3438.2|3447.4|3438.4|3447.1|3438.1|0
1725637060000|2024-09-06 15:37:40|3447.1|3438.1|3447.3|3438.3|3447.3|3438.3|3447.1|3438.1|0
1725637070000|2024-09-06 15:37:50|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1725637080000|2024-09-06 15:38:00|3447.4|3438.4|3448.2|3439.2|3448.4|3439.4|3447.2|3438.2|0
1725637090000|2024-09-06 15:38:10|3448.3|3439.3|3448.1|3439.1|3448.3|3439.3|3448|3439|0
1725637100000|2024-09-06 15:38:20|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1725637110000|2024-09-06 15:38:30|3448.1|3439.1|3448.2|3439.2|3448.3|3439.3|3448.1|3439.1|0
1725637120000|2024-09-06 15:38:40|3448.3|3439.3|3448|3439|3448.3|3439.3|3448|3439|0
1725637130000|2024-09-06 15:38:50|3448.1|3439.1|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1725637140000|2024-09-06 15:39:00|3447.5|3438.5|3447.4|3438.4|3447.6|3438.6|3447.4|3438.4|0
1725637150000|2024-09-06 15:39:10|3447.5|3438.5|3447.2|3438.2|3447.5|3438.5|3447.2|3438.2|0
1725637160000|2024-09-06 15:39:20|3447.1|3438.1|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1725637170000|2024-09-06 15:39:30|3447.2|3438.2|3447.3|3438.3|3447.4|3438.4|3447.2|3438.2|0
1725637180000|2024-09-06 15:39:40|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1725637190000|2024-09-06 15:39:50|3447.4|3438.4|3447.6|3438.6|3447.7|3438.7|3447.3|3438.3|0
1725637200000|2024-09-06 15:40:00|3447.5|3438.5|3447.6|3438.6|3447.6|3438.6|3447.4|3438.4|0
1725637210000|2024-09-06 15:40:10|3447.7|3438.7|3448.2|3439.2|3448.2|3439.2|3447.6|3438.6|0
1725637220000|2024-09-06 15:40:20|3448.1|3439.1|3448|3439|3448.2|3439.2|3448|3439|0
1725637230000|2024-09-06 15:40:30|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3447.9|3438.9|0
1725637240000|2024-09-06 15:40:40|3448|3439|3447.9|3438.9|3448|3439|3447.8|3438.8|0
1725637250000|2024-09-06 15:40:50|3447.8|3438.8|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1725637260000|2024-09-06 15:41:00|3447.7|3438.7|3447.6|3438.6|3447.8|3438.8|3447.6|3438.6|0
1725637270000|2024-09-06 15:41:10|3447.5|3438.5|3447.7|3438.7|3447.7|3438.7|3447.5|3438.5|0
1725637280000|2024-09-06 15:41:20|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1725637290000|2024-09-06 15:41:30|3447.8|3438.8|3447.3|3438.3|3447.9|3438.9|3447.3|3438.3|0
1725637300000|2024-09-06 15:41:40|3447.4|3438.4|3447.3|3438.3|3447.5|3438.5|3447.2|3438.2|0
1725637310000|2024-09-06 15:41:50|3447.2|3438.2|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1725637320000|2024-09-06 15:42:00|3447.2|3438.2|3446.7|3437.7|3447.2|3438.2|3446.6|3437.6|0
1725637330000|2024-09-06 15:42:10|3446.6|3437.6|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1725637340000|2024-09-06 15:42:20|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1725637350000|2024-09-06 15:42:30|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1725637360000|2024-09-06 15:42:40|3446.5|3437.5|3446.3|3437.3|3446.6|3437.6|3446.2|3437.2|0
1725637370000|2024-09-06 15:42:50|3446.4|3437.4|3446.5|3437.5|3446.6|3437.6|3446.4|3437.4|0
1725637380000|2024-09-06 15:43:00|3446.4|3437.4|3446.6|3437.6|3446.7|3437.7|3446.4|3437.4|0
1725637390000|2024-09-06 15:43:10|3446.7|3437.7|3446.1|3437.1|3446.7|3437.7|3446.1|3437.1|0
1725637400000|2024-09-06 15:43:20|3446|3437|3446.2|3437.2|3446.2|3437.2|3445.9|3436.9|0
1725637410000|2024-09-06 15:43:30|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1725637420000|2024-09-06 15:43:40|3446.2|3437.2|3446.2|3437.2|3446.3|3437.3|3446.1|3437.1|0
1725637430000|2024-09-06 15:43:50|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446.1|3437.1|0
1725637440000|2024-09-06 15:44:00|3446.1|3437.1|3447|3438|3447.1|3438.1|3446.1|3437.1|0
1725637450000|2024-09-06 15:44:10|3447.5|3438.5|3447.3|3438.3|3447.6|3438.6|3447.3|3438.3|0
1725637460000|2024-09-06 15:44:20|3447.2|3438.2|3446.7|3437.7|3447.2|3438.2|3446.7|3437.7|0
1725637470000|2024-09-06 15:44:30|3446.6|3437.6|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1725637480000|2024-09-06 15:44:40|3446.8|3437.8|3446.4|3437.4|3446.8|3437.8|3446.4|3437.4|0
1725637490000|2024-09-06 15:44:50|3446.5|3437.5|3446.4|3437.4|3446.5|3437.5|3446.3|3437.3|0
1725637500000|2024-09-06 15:45:00|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725637510000|2024-09-06 15:45:10|3446.2|3437.2|3446|3437|3446.2|3437.2|3445.9|3436.9|0
1725637520000|2024-09-06 15:45:20|3446.1|3437.1|3444.6|3435.6|3446.2|3437.2|3444.6|3435.6|0
1725637530000|2024-09-06 15:45:30|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.5|3435.5|0
1725637540000|2024-09-06 15:45:40|3444.7|3435.7|3444.5|3435.5|3444.8|3435.8|3444.5|3435.5|0
1725637550000|2024-09-06 15:45:50|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1725637560000|2024-09-06 15:46:00|3444.5|3435.5|3444.6|3435.6|3444.7|3435.7|3444.5|3435.5|0
1725637570000|2024-09-06 15:46:10|3444.7|3435.7|3444.1|3435.1|3444.7|3435.7|3444.1|3435.1|0
1725637580000|2024-09-06 15:46:20|3444|3435|3444|3435|3444.2|3435.2|3444|3435|0
1725637590000|2024-09-06 15:46:30|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1725637600000|2024-09-06 15:46:40|3443.9|3434.9|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1725637610000|2024-09-06 15:46:50|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725637620000|2024-09-06 15:47:00|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1725637630000|2024-09-06 15:47:10|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444|3435|0
1725637640000|2024-09-06 15:47:20|3444.2|3435.2|3444.2|3435.2|3444.3|3435.3|3444.1|3435.1|0
1725637650000|2024-09-06 15:47:30|3444.1|3435.1|3443.3|3434.3|3444.1|3435.1|3443.2|3434.2|0
1725637660000|2024-09-06 15:47:40|3443.4|3434.4|3442.7|3433.7|3443.4|3434.4|3442.6|3433.6|0
1725637670000|2024-09-06 15:47:50|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1725637680000|2024-09-06 15:48:00|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.9|3433.9|0
1725637690000|2024-09-06 15:48:10|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725637700000|2024-09-06 15:48:20|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1725637710000|2024-09-06 15:48:30|3442.7|3433.7|3442.9|3433.9|3442.9|3433.9|3442.7|3433.7|0
1725637720000|2024-09-06 15:48:40|3443|3434|3442.7|3433.7|3443|3434|3442.7|3433.7|0
1725637730000|2024-09-06 15:48:50|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1725637740000|2024-09-06 15:49:00|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1725637750000|2024-09-06 15:49:10|3442.9|3433.9|3443.7|3434.7|3443.8|3434.8|3442.9|3433.9|0
1725637760000|2024-09-06 15:49:20|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.6|3434.6|0
1725637770000|2024-09-06 15:49:30|3443.8|3434.8|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1725637780000|2024-09-06 15:49:40|3443.8|3434.8|3443.7|3434.7|3443.9|3434.9|3443.7|3434.7|0
1725637790000|2024-09-06 15:49:50|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1725637800000|2024-09-06 15:50:00|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1725637810000|2024-09-06 15:50:10|3443.7|3434.7|3443.4|3434.4|3443.7|3434.7|3443.4|3434.4|0
1725637820000|2024-09-06 15:50:20|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1725637830000|2024-09-06 15:50:30|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1725637840000|2024-09-06 15:50:40|3443.1|3434.1|3443.1|3434.1|3443.3|3434.3|3443|3434|0
1725637850000|2024-09-06 15:50:50|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1725637860000|2024-09-06 15:51:00|3442.1|3433.1|3442|3433|3442.2|3433.2|3442|3433|0
1725637870000|2024-09-06 15:51:10|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1725637880000|2024-09-06 15:51:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725637890000|2024-09-06 15:51:30|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1725637900000|2024-09-06 15:51:40|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725637910000|2024-09-06 15:51:50|3441.8|3432.8|3441.4|3432.4|3442|3433|3441.4|3432.4|0
1725637920000|2024-09-06 15:52:00|3441.5|3432.5|3441.3|3432.3|3441.5|3432.5|3441.3|3432.3|0
1725637930000|2024-09-06 15:52:10|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1725637940000|2024-09-06 15:52:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725637950000|2024-09-06 15:52:30|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1725637960000|2024-09-06 15:52:40|3441.7|3432.7|3441.5|3432.5|3441.8|3432.8|3441.5|3432.5|0
1725637970000|2024-09-06 15:52:50|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725637980000|2024-09-06 15:53:00|3441.4|3432.4|3440.8|3431.8|3441.5|3432.5|3440.8|3431.8|0
1725637990000|2024-09-06 15:53:10|3440.7|3431.7|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1725638000000|2024-09-06 15:53:20|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1725638010000|2024-09-06 15:53:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1725638020000|2024-09-06 15:53:40|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1725638030000|2024-09-06 15:53:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725638040000|2024-09-06 15:54:00|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.8|3431.8|0
1725638050000|2024-09-06 15:54:10|3440.8|3431.8|3441.1|3432.1|3441.1|3432.1|3440.8|3431.8|0
1725638060000|2024-09-06 15:54:20|3441|3432|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1725638070000|2024-09-06 15:54:30|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.3|3432.3|0
1725638080000|2024-09-06 15:54:40|3441.5|3432.5|3441.9|3432.9|3442.1|3433.1|3441.5|3432.5|0
1725638090000|2024-09-06 15:54:50|3441.8|3432.8|3442.1|3433.1|3442.1|3433.1|3441.8|3432.8|0
1725638100000|2024-09-06 15:55:00|3442|3433|3442.8|3433.8|3442.9|3433.9|3442|3433|0
1725638110000|2024-09-06 15:55:10|3442.7|3433.7|3442.9|3433.9|3442.9|3433.9|3442.6|3433.6|0
1725638120000|2024-09-06 15:55:20|3443|3434|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1725638130000|2024-09-06 15:55:30|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725638140000|2024-09-06 15:55:40|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1725638150000|2024-09-06 15:55:50|3442.8|3433.8|3442.9|3433.9|3443|3434|3442.8|3433.8|0
1725638160000|2024-09-06 15:56:00|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1725638170000|2024-09-06 15:56:10|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.6|3433.6|0
1725638180000|2024-09-06 15:56:20|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.6|3433.6|0
1725638190000|2024-09-06 15:56:30|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1725638200000|2024-09-06 15:56:40|3442.7|3433.7|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1725638210000|2024-09-06 15:56:50|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1725638220000|2024-09-06 15:57:00|3442.1|3433.1|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1725638230000|2024-09-06 15:57:10|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1725638240000|2024-09-06 15:57:20|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1725638250000|2024-09-06 15:57:30|3442|3433|3442|3433|3442|3433|3442|3433|0
1725638260000|2024-09-06 15:57:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1725638270000|2024-09-06 15:57:50|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1725638280000|2024-09-06 15:58:00|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725638290000|2024-09-06 15:58:10|3441.9|3432.9|3442.2|3433.2|3442.2|3433.2|3441.9|3432.9|0
1725638300000|2024-09-06 15:58:20|3442.1|3433.1|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1725638310000|2024-09-06 15:58:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725638320000|2024-09-06 15:58:40|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1725638330000|2024-09-06 15:58:50|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725638340000|2024-09-06 15:59:00|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.3|3432.3|0
1725638350000|2024-09-06 15:59:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725638360000|2024-09-06 15:59:20|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1725638370000|2024-09-06 15:59:30|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725638380000|2024-09-06 15:59:40|3441.9|3432.9|3441.8|3432.8|3442|3433|3441.7|3432.7|0
1725638390000|2024-09-06 15:59:50|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.6|3432.6|0
1725638400000|2024-09-06 16:00:00|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1725638410000|2024-09-06 16:00:10|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1725638420000|2024-09-06 16:00:20|3441.5|3432.5|3440.5|3431.5|3441.5|3432.5|3440.4|3431.4|0
1725638430000|2024-09-06 16:00:30|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.4|3431.4|0
1725638440000|2024-09-06 16:00:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1725638450000|2024-09-06 16:00:50|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1725638460000|2024-09-06 16:01:00|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1725638470000|2024-09-06 16:01:10|3440.3|3431.3|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1725638480000|2024-09-06 16:01:20|3440.5|3431.5|3441.1|3432.1|3441.1|3432.1|3440.4|3431.4|0
1725638490000|2024-09-06 16:01:30|3441|3432|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1725638500000|2024-09-06 16:01:40|3441.2|3432.2|3442|3433|3442|3433|3441.2|3432.2|0
1725638510000|2024-09-06 16:01:50|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1725638520000|2024-09-06 16:02:00|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1725638530000|2024-09-06 16:02:10|3442.2|3433.2|3441.8|3432.8|3442.2|3433.2|3441.8|3432.8|0
1725638550000|2024-09-06 16:02:30|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1725638560000|2024-09-06 16:02:40|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1725638570000|2024-09-06 16:02:50|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1725638580000|2024-09-06 16:03:00|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.6|3432.6|0
1725638590000|2024-09-06 16:03:10|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1725638610000|2024-09-06 16:03:30|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725638620000|2024-09-06 16:03:40|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1725638630000|2024-09-06 16:03:50|3441.5|3432.5|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1725638640000|2024-09-06 16:04:00|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1725638650000|2024-09-06 16:04:10|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725638660000|2024-09-06 16:04:20|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1725638670000|2024-09-06 16:04:30|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1725638680000|2024-09-06 16:04:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1725638690000|2024-09-06 16:04:50|3441.6|3432.6|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1725638700000|2024-09-06 16:05:00|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1725638710000|2024-09-06 16:05:10|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1725638720000|2024-09-06 16:05:20|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1725638730000|2024-09-06 16:05:30|3441.4|3432.4|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1725638740000|2024-09-06 16:05:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1725638750000|2024-09-06 16:05:50|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1725638760000|2024-09-06 16:06:00|3441.5|3432.5|3440.3|3431.3|3441.5|3432.5|3440.3|3431.3|0
1725638770000|2024-09-06 16:06:10|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1725638780000|2024-09-06 16:06:20|3440.6|3431.6|3440.2|3431.2|3440.7|3431.7|3440.1|3431.1|0
1725638790000|2024-09-06 16:06:30|3440.1|3431.1|3440|3431|3440.2|3431.2|3440|3431|0
1725638800000|2024-09-06 16:06:40|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1725638810000|2024-09-06 16:06:50|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440|3431|0
1725638820000|2024-09-06 16:07:00|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725638830000|2024-09-06 16:07:10|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1725638840000|2024-09-06 16:07:20|3440.4|3431.4|3441.1|3432.1|3441.1|3432.1|3440.4|3431.4|0
1725638850000|2024-09-06 16:07:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725638860000|2024-09-06 16:07:40|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1725638870000|2024-09-06 16:07:50|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1725638880000|2024-09-06 16:08:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725638890000|2024-09-06 16:08:10|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725638910000|2024-09-06 16:08:30|3440.6|3431.6|3440.5|3431.5|3440.7|3431.7|3440.5|3431.5|0
1725638920000|2024-09-06 16:08:40|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1725638930000|2024-09-06 16:08:50|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1725638940000|2024-09-06 16:09:00|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1725638950000|2024-09-06 16:09:10|3439.6|3430.6|3439.4|3430.4|3439.6|3430.6|3439.4|3430.4|0
1725638960000|2024-09-06 16:09:20|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1725638970000|2024-09-06 16:09:30|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1725638980000|2024-09-06 16:09:40|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725638990000|2024-09-06 16:09:50|3439.5|3430.5|3439.7|3430.7|3439.7|3430.7|3439.5|3430.5|0
1725639000000|2024-09-06 16:10:00|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1725639010000|2024-09-06 16:10:10|3439.6|3430.6|3439.5|3430.5|3439.6|3430.6|3439.5|3430.5|0
1725639020000|2024-09-06 16:10:20|3439.4|3430.4|3439.5|3430.5|3439.6|3430.6|3439.4|3430.4|0
1725639030000|2024-09-06 16:10:30|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1725639040000|2024-09-06 16:10:40|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1725639050000|2024-09-06 16:10:50|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1725639060000|2024-09-06 16:11:00|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.3|3430.3|0
1725639070000|2024-09-06 16:11:10|3439.3|3430.3|3439.5|3430.5|3439.5|3430.5|3439.3|3430.3|0
1725639080000|2024-09-06 16:11:20|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725639090000|2024-09-06 16:11:30|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725639100000|2024-09-06 16:11:40|3439.5|3430.5|3439.4|3430.4|3439.6|3430.6|3439.4|3430.4|0
1725639110000|2024-09-06 16:11:50|3439.3|3430.3|3439.4|3430.4|3439.5|3430.5|3439.3|3430.3|0
1725639120000|2024-09-06 16:12:00|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725639130000|2024-09-06 16:12:10|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725639140000|2024-09-06 16:12:20|3439.5|3430.5|3439.5|3430.5|3439.6|3430.6|3439.4|3430.4|0
1725639150000|2024-09-06 16:12:30|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1725639160000|2024-09-06 16:12:40|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725639170000|2024-09-06 16:12:50|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.6|3430.6|0
1725639180000|2024-09-06 16:13:00|3439.9|3430.9|3439.6|3430.6|3439.9|3430.9|3439.6|3430.6|0
1725639190000|2024-09-06 16:13:10|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1725639200000|2024-09-06 16:13:20|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1725639210000|2024-09-06 16:13:30|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.8|3430.8|0
1725639220000|2024-09-06 16:13:40|3439.8|3430.8|3440.9|3431.9|3441|3432|3439.8|3430.8|0
1725639230000|2024-09-06 16:13:50|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1725639240000|2024-09-06 16:14:00|3441|3432|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1725639250000|2024-09-06 16:14:10|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725639260000|2024-09-06 16:14:20|3441|3432|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1725639270000|2024-09-06 16:14:30|3441.1|3432.1|3441|3432|3441.2|3432.2|3441|3432|0
1725639280000|2024-09-06 16:14:40|3440.9|3431.9|3440.2|3431.2|3441|3432|3440.2|3431.2|0
1725639290000|2024-09-06 16:14:50|3440.3|3431.3|3440.1|3431.1|3440.3|3431.3|3440|3431|0
1725639300000|2024-09-06 16:15:00|3440|3431|3440.2|3431.2|3440.3|3431.3|3440|3431|0
1725639310000|2024-09-06 16:15:10|3440.3|3431.3|3440.1|3431.1|3440.3|3431.3|3440|3431|0
1725639320000|2024-09-06 16:15:20|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725639330000|2024-09-06 16:15:30|3440|3431|3440|3431|3440|3431|3440|3431|0
1725639340000|2024-09-06 16:15:40|3439.4|3430.4|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1725639350000|2024-09-06 16:15:50|3439.4|3430.4|3438.6|3429.6|3439.4|3430.4|3438.6|3429.6|0
1725639360000|2024-09-06 16:16:00|3438.5|3429.5|3437.3|3428.3|3438.5|3429.5|3437.3|3428.3|0
1725639370000|2024-09-06 16:16:10|3437.4|3428.4|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1725639380000|2024-09-06 16:16:20|3437.4|3428.4|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1725639410000|2024-09-06 16:16:50|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1725639420000|2024-09-06 16:17:00|3437.3|3428.3|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1725639430000|2024-09-06 16:17:10|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1725639440000|2024-09-06 16:17:20|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|0
1725639450000|2024-09-06 16:17:30|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1725639460000|2024-09-06 16:17:40|3437.4|3428.4|3437.6|3428.6|3437.7|3428.7|3437.4|3428.4|0
1725639480000|2024-09-06 16:18:00|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725639490000|2024-09-06 16:18:10|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1725639500000|2024-09-06 16:18:20|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1725639520000|2024-09-06 16:18:40|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725639530000|2024-09-06 16:18:50|3437.7|3428.7|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1725639540000|2024-09-06 16:19:00|3437.6|3428.6|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1725639550000|2024-09-06 16:19:10|3437.7|3428.7|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1725639560000|2024-09-06 16:19:20|3437.6|3428.6|3437.5|3428.5|3437.7|3428.7|3437.5|3428.5|0
1725639570000|2024-09-06 16:19:30|3437.4|3428.4|3436.3|3427.3|3437.5|3428.5|3436.1|3427.1|0
1725639580000|2024-09-06 16:19:40|3436.4|3427.4|3436.2|3427.2|3436.4|3427.4|3436.2|3427.2|0
1725639590000|2024-09-06 16:19:50|3436.1|3427.1|3436.3|3427.3|3436.3|3427.3|3436.1|3427.1|0
1725639600000|2024-09-06 16:20:00|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1725639610000|2024-09-06 16:20:10|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1725639620000|2024-09-06 16:20:20|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1725639630000|2024-09-06 16:20:30|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725639640000|2024-09-06 16:20:40|3436.1|3427.1|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1725639660000|2024-09-06 16:21:00|3436.3|3427.3|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725639670000|2024-09-06 16:21:10|3436.3|3427.3|3436.1|3427.1|3436.3|3427.3|3436.1|3427.1|0
1725639680000|2024-09-06 16:21:20|3436|3427|3436.1|3427.1|3436.2|3427.2|3436|3427|0
1725639690000|2024-09-06 16:21:30|3436.2|3427.2|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1725639700000|2024-09-06 16:21:40|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1725639710000|2024-09-06 16:21:50|3436.1|3427.1|3436|3427|3436.1|3427.1|3436|3427|0
1725639720000|2024-09-06 16:22:00|3436.1|3427.1|3436|3427|3436.1|3427.1|3436|3427|0
1725639730000|2024-09-06 16:22:10|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1725639740000|2024-09-06 16:22:20|3436.2|3427.2|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1725639750000|2024-09-06 16:22:30|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.3|3427.3|0
1725639760000|2024-09-06 16:22:40|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1725639770000|2024-09-06 16:22:50|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725639780000|2024-09-06 16:23:00|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725639790000|2024-09-06 16:23:10|3436.4|3427.4|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1725639800000|2024-09-06 16:23:20|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1725639810000|2024-09-06 16:23:30|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1725639820000|2024-09-06 16:23:40|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.3|3427.3|0
1725639830000|2024-09-06 16:23:50|3436.3|3427.3|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725639840000|2024-09-06 16:24:00|3436.3|3427.3|3436.4|3427.4|3436.5|3427.5|3436.3|3427.3|0
1725639850000|2024-09-06 16:24:10|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1725639860000|2024-09-06 16:24:20|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.4|3427.4|0
1725639870000|2024-09-06 16:24:30|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1725639880000|2024-09-06 16:24:40|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1725639890000|2024-09-06 16:24:50|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725639900000|2024-09-06 16:25:00|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1725639910000|2024-09-06 16:25:10|3436.7|3427.7|3436.5|3427.5|3436.7|3427.7|3436.5|3427.5|0
1725639920000|2024-09-06 16:25:20|3436.6|3427.6|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725639930000|2024-09-06 16:25:30|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1725639940000|2024-09-06 16:25:40|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1725639950000|2024-09-06 16:25:50|3436.8|3427.8|3436.9|3427.9|3436.9|3427.9|3436.8|3427.8|0
1725639960000|2024-09-06 16:26:00|3436.8|3427.8|3436.9|3427.9|3436.9|3427.9|3436.8|3427.8|0
1725639970000|2024-09-06 16:26:10|3436.8|3427.8|3436.7|3427.7|3436.9|3427.9|3436.7|3427.7|0
1725639980000|2024-09-06 16:26:20|3436.8|3427.8|3436.6|3427.6|3436.8|3427.8|3436.6|3427.6|0
1725639990000|2024-09-06 16:26:30|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725640000000|2024-09-06 16:26:40|3436.6|3427.6|3436.7|3427.7|3436.7|3427.7|3436.6|3427.6|0
1725640010000|2024-09-06 16:26:50|3436.6|3427.6|3436.7|3427.7|3436.7|3427.7|3436.6|3427.6|0
1725640020000|2024-09-06 16:27:00|3436.6|3427.6|3436.5|3427.5|3436.7|3427.7|3436.5|3427.5|0
1725640030000|2024-09-06 16:27:10|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725640040000|2024-09-06 16:27:20|3436.3|3427.3|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725640050000|2024-09-06 16:27:30|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725640060000|2024-09-06 16:27:40|3436.9|3427.9|3436.1|3427.1|3436.9|3427.9|3436.1|3427.1|0
1725640080000|2024-09-06 16:28:00|3436.2|3427.2|3436|3427|3436.2|3427.2|3435.9|3426.9|0
1725640090000|2024-09-06 16:28:10|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725640100000|2024-09-06 16:28:20|3435.4|3426.4|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1725640110000|2024-09-06 16:28:30|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725640120000|2024-09-06 16:28:40|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1725640130000|2024-09-06 16:28:50|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1725640140000|2024-09-06 16:29:00|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725640150000|2024-09-06 16:29:10|3434.6|3425.6|3434.8|3425.8|3434.8|3425.8|3434.6|3425.6|0
1725640160000|2024-09-06 16:29:20|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1725640170000|2024-09-06 16:29:30|3434.6|3425.6|3434|3425|3434.7|3425.7|3434|3425|0
1725640180000|2024-09-06 16:29:40|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1725640190000|2024-09-06 16:29:50|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1725640200000|2024-09-06 16:30:00|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725640210000|2024-09-06 16:30:10|3434.2|3425.2|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1725640220000|2024-09-06 16:30:20|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.1|3425.1|0
1725640230000|2024-09-06 16:30:30|3434.3|3425.3|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1725640240000|2024-09-06 16:30:40|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725640250000|2024-09-06 16:30:50|3434.2|3425.2|3434.2|3425.2|3434.3|3425.3|3434.1|3425.1|0
1725640260000|2024-09-06 16:31:00|3434.3|3425.3|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1725640270000|2024-09-06 16:31:10|3434|3425|3434|3425|3434|3425|3434|3425|0
1725640280000|2024-09-06 16:31:20|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725640290000|2024-09-06 16:31:30|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1725640300000|2024-09-06 16:31:40|3434.1|3425.1|3434.4|3425.4|3434.4|3425.4|3434.1|3425.1|0
1725640310000|2024-09-06 16:31:50|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1725640320000|2024-09-06 16:32:00|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1725640330000|2024-09-06 16:32:10|3434|3425|3434|3425|3434|3425|3434|3425|0
1725640350000|2024-09-06 16:32:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725640370000|2024-09-06 16:32:50|3434|3425|3434|3425|3434|3425|3434|3425|0
1725640380000|2024-09-06 16:33:00|3434.1|3425.1|3434.2|3425.2|3434.3|3425.3|3434.1|3425.1|0
1725640390000|2024-09-06 16:33:10|3434.3|3425.3|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1725640400000|2024-09-06 16:33:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725640410000|2024-09-06 16:33:30|3435|3426|3435.3|3426.3|3435.3|3426.3|3435|3426|0
1725640420000|2024-09-06 16:33:40|3435.2|3426.2|3436.6|3427.6|3436.6|3427.6|3435.2|3426.2|0
1725640430000|2024-09-06 16:33:50|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725640440000|2024-09-06 16:34:00|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1725640450000|2024-09-06 16:34:10|3436.5|3427.5|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1725640460000|2024-09-06 16:34:20|3436.7|3427.7|3437.4|3428.4|3437.4|3428.4|3436.7|3427.7|0
1725640470000|2024-09-06 16:34:30|3437.3|3428.3|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1725640480000|2024-09-06 16:34:40|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1725640490000|2024-09-06 16:34:50|3437.4|3428.4|3437.5|3428.5|3437.6|3428.6|3437.4|3428.4|0
1725640500000|2024-09-06 16:35:00|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1725640510000|2024-09-06 16:35:10|3437.6|3428.6|3438.5|3429.5|3438.5|3429.5|3437.6|3428.6|0
1725640520000|2024-09-06 16:35:20|3438.6|3429.6|3438.4|3429.4|3438.6|3429.6|3438.4|3429.4|0
1725640530000|2024-09-06 16:35:30|3438.5|3429.5|3438.9|3429.9|3439.1|3430.1|3438.4|3429.4|0
1725640540000|2024-09-06 16:35:40|3439|3430|3438.8|3429.8|3439|3430|3438.8|3429.8|0
1725640550000|2024-09-06 16:35:50|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1725640560000|2024-09-06 16:36:00|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725640570000|2024-09-06 16:36:10|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1725640580000|2024-09-06 16:36:20|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725640590000|2024-09-06 16:36:30|3438.9|3429.9|3438.7|3429.7|3438.9|3429.9|3438.6|3429.6|0
1725640610000|2024-09-06 16:36:50|3438.8|3429.8|3438.7|3429.7|3438.8|3429.8|3438.6|3429.6|0
1725640620000|2024-09-06 16:37:00|3438.6|3429.6|3438.4|3429.4|3438.7|3429.7|3438.4|3429.4|0
1725640630000|2024-09-06 16:37:10|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1725640640000|2024-09-06 16:37:20|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1725640650000|2024-09-06 16:37:30|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725640660000|2024-09-06 16:37:40|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725640670000|2024-09-06 16:37:50|3438.7|3429.7|3438.2|3429.2|3438.8|3429.8|3438.2|3429.2|0
1725640690000|2024-09-06 16:38:10|3438.1|3429.1|3437.9|3428.9|3438.1|3429.1|3437.8|3428.8|0
1725640700000|2024-09-06 16:38:20|3437.8|3428.8|3437.9|3428.9|3438|3429|3437.8|3428.8|0
1725640710000|2024-09-06 16:38:30|3438|3429|3437.9|3428.9|3438|3429|3437.8|3428.8|0
1725640720000|2024-09-06 16:38:40|3437.8|3428.8|3437.3|3428.3|3437.8|3428.8|3437.2|3428.2|0
1725640730000|2024-09-06 16:38:50|3437.2|3428.2|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725640740000|2024-09-06 16:39:00|3437.3|3428.3|3437.1|3428.1|3437.3|3428.3|3437.1|3428.1|0
1725640750000|2024-09-06 16:39:10|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1725640760000|2024-09-06 16:39:20|3437|3428|3437|3428|3437|3428|3437|3428|0
1725640770000|2024-09-06 16:39:30|3437.1|3428.1|3435.8|3426.8|3437.1|3428.1|3435.8|3426.8|0
1725640780000|2024-09-06 16:39:40|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725640790000|2024-09-06 16:39:50|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725640800000|2024-09-06 16:40:00|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725640810000|2024-09-06 16:40:10|3435.8|3426.8|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1725640820000|2024-09-06 16:40:20|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725640830000|2024-09-06 16:40:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725640840000|2024-09-06 16:40:40|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725640850000|2024-09-06 16:40:50|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725640860000|2024-09-06 16:41:00|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725640870000|2024-09-06 16:41:10|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725640880000|2024-09-06 16:41:20|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.4|3426.4|0
1725640890000|2024-09-06 16:41:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725640900000|2024-09-06 16:41:40|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725640910000|2024-09-06 16:41:50|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725640920000|2024-09-06 16:42:00|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725640930000|2024-09-06 16:42:10|3435.8|3426.8|3435.7|3426.7|3435.9|3426.9|3435.7|3426.7|0
1725640940000|2024-09-06 16:42:20|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725640950000|2024-09-06 16:42:30|3435.9|3426.9|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1725640960000|2024-09-06 16:42:40|3436|3427|3436|3427|3436|3427|3435.9|3426.9|0
1725640970000|2024-09-06 16:42:50|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1725640980000|2024-09-06 16:43:00|3436|3427|3436.2|3427.2|3436.2|3427.2|3436|3427|0
1725640990000|2024-09-06 16:43:10|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1725641000000|2024-09-06 16:43:20|3436.2|3427.2|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1725641010000|2024-09-06 16:43:30|3436.2|3427.2|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1725641020000|2024-09-06 16:43:40|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1725641040000|2024-09-06 16:44:00|3436.1|3427.1|3436.2|3427.2|3436.2|3427.2|3436|3427|0
1725641050000|2024-09-06 16:44:10|3436.1|3427.1|3436.1|3427.1|3436.2|3427.2|3436|3427|0
1725641060000|2024-09-06 16:44:20|3436|3427|3436.4|3427.4|3436.4|3427.4|3436|3427|0
1725641070000|2024-09-06 16:44:30|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1725641090000|2024-09-06 16:44:50|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725641100000|2024-09-06 16:45:00|3436.2|3427.2|3435|3426|3436.2|3427.2|3435|3426|0
1725641110000|2024-09-06 16:45:10|3435.1|3426.1|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1725641120000|2024-09-06 16:45:20|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1725641130000|2024-09-06 16:45:30|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1725641140000|2024-09-06 16:45:40|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1725641150000|2024-09-06 16:45:50|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1725641160000|2024-09-06 16:46:00|3435|3426|3434.9|3425.9|3435.1|3426.1|3434.9|3425.9|0
1725641170000|2024-09-06 16:46:10|3434.8|3425.8|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1725641180000|2024-09-06 16:46:20|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1725641190000|2024-09-06 16:46:30|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.7|3425.7|0
1725641200000|2024-09-06 16:46:40|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725641210000|2024-09-06 16:46:50|3434.6|3425.6|3434.8|3425.8|3434.8|3425.8|3434.6|3425.6|0
1725641220000|2024-09-06 16:47:00|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725641230000|2024-09-06 16:47:10|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725641240000|2024-09-06 16:47:20|3434.6|3425.6|3434.6|3425.6|3434.7|3425.7|3434.6|3425.6|0
1725641250000|2024-09-06 16:47:30|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725641260000|2024-09-06 16:47:40|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725641270000|2024-09-06 16:47:50|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725641280000|2024-09-06 16:48:00|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725641290000|2024-09-06 16:48:10|3434.6|3425.6|3433.8|3424.8|3434.6|3425.6|3433.7|3424.7|0
1725641300000|2024-09-06 16:48:20|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1725641310000|2024-09-06 16:48:30|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725641320000|2024-09-06 16:48:40|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1725641330000|2024-09-06 16:48:50|3433.1|3424.1|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1725641340000|2024-09-06 16:49:00|3433.2|3424.2|3432.5|3423.5|3433.2|3424.2|3432.2|3423.2|0
1725641350000|2024-09-06 16:49:10|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1725641360000|2024-09-06 16:49:20|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1725641370000|2024-09-06 16:49:30|3432.3|3423.3|3431.9|3422.9|3432.5|3423.5|3431.9|3422.9|0
1725641380000|2024-09-06 16:49:40|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725641390000|2024-09-06 16:49:50|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|0
1725641400000|2024-09-06 16:50:00|3432|3423|3432|3423|3432.1|3423.1|3432|3423|0
1725641410000|2024-09-06 16:50:10|3432.1|3423.1|3432|3423|3432.1|3423.1|3432|3423|0
1725641420000|2024-09-06 16:50:20|3431.9|3422.9|3431.9|3422.9|3432|3423|3431.9|3422.9|0
1725641430000|2024-09-06 16:50:30|3432|3423|3431.9|3422.9|3432|3423|3431.9|3422.9|0
1725641440000|2024-09-06 16:50:40|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725641450000|2024-09-06 16:50:50|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|0
1725641460000|2024-09-06 16:51:00|3431.8|3422.8|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1725641470000|2024-09-06 16:51:10|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725641480000|2024-09-06 16:51:20|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725641490000|2024-09-06 16:51:30|3431.5|3422.5|3431.7|3422.7|3431.7|3422.7|3431.5|3422.5|0
1725641500000|2024-09-06 16:51:40|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1725641520000|2024-09-06 16:52:00|3431.7|3422.7|3431.7|3422.7|3431.9|3422.9|3431.7|3422.7|0
1725641530000|2024-09-06 16:52:10|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725641540000|2024-09-06 16:52:20|3431.6|3422.6|3431|3422|3431.7|3422.7|3431|3422|0
1725641560000|2024-09-06 16:52:40|3430.4|3421.4|3431.7|3422.7|3431.7|3422.7|3430.4|3421.4|0
1725641570000|2024-09-06 16:52:50|3431.6|3422.6|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725641600000|2024-09-06 16:53:20|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1725641610000|2024-09-06 16:53:30|3431.9|3422.9|3431.8|3422.8|3431.9|3422.9|3431.8|3422.8|0
1725641620000|2024-09-06 16:53:40|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1725641630000|2024-09-06 16:53:50|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725641650000|2024-09-06 16:54:10|3431.6|3422.6|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725641660000|2024-09-06 16:54:20|3431|3422|3431|3422|3431|3422|3431|3422|0
1725641670000|2024-09-06 16:54:30|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1725641680000|2024-09-06 16:54:40|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725641690000|2024-09-06 16:54:50|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725641700000|2024-09-06 16:55:00|3431.7|3422.7|3432.4|3423.4|3432.5|3423.5|3431.7|3422.7|0
1725641710000|2024-09-06 16:55:10|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1725641720000|2024-09-06 16:55:20|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1725641730000|2024-09-06 16:55:30|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3431.6|3422.6|0
1725641740000|2024-09-06 16:55:40|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1725641750000|2024-09-06 16:55:50|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1725641760000|2024-09-06 16:56:00|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1725641770000|2024-09-06 16:56:10|3432.3|3423.3|3431.6|3422.6|3432.3|3423.3|3431.6|3422.6|0
1725641790000|2024-09-06 16:56:30|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725641800000|2024-09-06 16:56:40|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725641820000|2024-09-06 16:57:00|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1725641830000|2024-09-06 16:57:10|3431.7|3422.7|3432.3|3423.3|3432.3|3423.3|3431.7|3422.7|0
1725641840000|2024-09-06 16:57:20|3432.2|3423.2|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1725641850000|2024-09-06 16:57:30|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1725641860000|2024-09-06 16:57:40|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1725641870000|2024-09-06 16:57:50|3432.3|3423.3|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1725641880000|2024-09-06 16:58:00|3431.9|3422.9|3432.8|3423.8|3432.8|3423.8|3431.8|3422.8|0
1725641890000|2024-09-06 16:58:10|3432.7|3423.7|3433.9|3424.9|3434|3425|3432.7|3423.7|0
1725641900000|2024-09-06 16:58:20|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725641910000|2024-09-06 16:58:30|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1725641920000|2024-09-06 16:58:40|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1725641930000|2024-09-06 16:58:50|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1725641940000|2024-09-06 16:59:00|3433.1|3424.1|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1725641950000|2024-09-06 16:59:10|3433.4|3424.4|3434.1|3425.1|3434.1|3425.1|3433.4|3424.4|0
1725641960000|2024-09-06 16:59:20|3434|3425|3433.9|3424.9|3434.1|3425.1|3433.3|3424.3|0
1725641970000|2024-09-06 16:59:30|3433.8|3424.8|3433.9|3424.9|3434|3425|3433.8|3424.8|0
1725641990000|2024-09-06 16:59:50|3433.8|3424.8|3433.2|3424.2|3433.9|3424.9|3433.2|3424.2|0
1725642000000|2024-09-06 17:00:00|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.2|3424.2|0
1725642010000|2024-09-06 17:00:10|3433.9|3424.9|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1725642020000|2024-09-06 17:00:20|3433.6|3424.6|3433.1|3424.1|3433.7|3424.7|3433.1|3424.1|0
1725642030000|2024-09-06 17:00:30|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1725642040000|2024-09-06 17:00:40|3433.1|3424.1|3433|3424|3433.2|3424.2|3433|3424|0
1725642050000|2024-09-06 17:00:50|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1725642060000|2024-09-06 17:01:00|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1725642070000|2024-09-06 17:01:10|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1725642080000|2024-09-06 17:01:20|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1725642090000|2024-09-06 17:01:30|3433.1|3424.1|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1725642100000|2024-09-06 17:01:40|3433|3424|3433.2|3424.2|3433.2|3424.2|3433|3424|0
1725642110000|2024-09-06 17:01:50|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.1|3424.1|0
1725642120000|2024-09-06 17:02:00|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1725642130000|2024-09-06 17:02:10|3433.9|3424.9|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1725642140000|2024-09-06 17:02:20|3434|3425|3433.8|3424.8|3434|3425|3433.8|3424.8|0
1725642150000|2024-09-06 17:02:30|3433.9|3424.9|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1725642160000|2024-09-06 17:02:40|3434.3|3425.3|3433.7|3424.7|3434.3|3425.3|3433.7|3424.7|0
1725642170000|2024-09-06 17:02:50|3433.8|3424.8|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1725642180000|2024-09-06 17:03:00|3433.9|3424.9|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1725642190000|2024-09-06 17:03:10|3433.6|3424.6|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1725642200000|2024-09-06 17:03:20|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1725642210000|2024-09-06 17:03:30|3434|3425|3434.1|3425.1|3434.1|3425.1|3433.9|3424.9|0
1725642220000|2024-09-06 17:03:40|3434|3425|3434.1|3425.1|3434.2|3425.2|3434|3425|0
1725642230000|2024-09-06 17:03:50|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1725642240000|2024-09-06 17:04:00|3434.3|3425.3|3434.8|3425.8|3434.9|3425.9|3434.2|3425.2|0
1725642250000|2024-09-06 17:04:10|3434.9|3425.9|3434.9|3425.9|3435|3426|3434.8|3425.8|0
1725642260000|2024-09-06 17:04:20|3435|3426|3435.6|3426.6|3435.6|3426.6|3434.9|3425.9|0
1725642270000|2024-09-06 17:04:30|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725642280000|2024-09-06 17:04:40|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.5|3426.5|0
1725642290000|2024-09-06 17:04:50|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725642300000|2024-09-06 17:05:00|3435.4|3426.4|3434.8|3425.8|3436|3427|3434.8|3425.8|0
1725642310000|2024-09-06 17:05:10|3434.7|3425.7|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1725642320000|2024-09-06 17:05:20|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725642330000|2024-09-06 17:05:30|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1725642340000|2024-09-06 17:05:40|3434.8|3425.8|3435.4|3426.4|3435.4|3426.4|3434.8|3425.8|0
1725642350000|2024-09-06 17:05:50|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725642360000|2024-09-06 17:06:00|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725642370000|2024-09-06 17:06:10|3435.2|3426.2|3434.7|3425.7|3435.3|3426.3|3434.7|3425.7|0
1725642380000|2024-09-06 17:06:20|3434.8|3425.8|3434.6|3425.6|3434.8|3425.8|3434.6|3425.6|0
1725642390000|2024-09-06 17:06:30|3434.7|3425.7|3435|3426|3435|3426|3434.6|3425.6|0
1725642400000|2024-09-06 17:06:40|3434.9|3425.9|3435|3426|3435|3426|3434.8|3425.8|0
1725642420000|2024-09-06 17:07:00|3434.9|3425.9|3434.8|3425.8|3435|3426|3434.8|3425.8|0
1725642430000|2024-09-06 17:07:10|3434.9|3425.9|3435|3426|3435|3426|3434.8|3425.8|0
1725642440000|2024-09-06 17:07:20|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725642450000|2024-09-06 17:07:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725642460000|2024-09-06 17:07:40|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725642470000|2024-09-06 17:07:50|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725642480000|2024-09-06 17:08:00|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1725642490000|2024-09-06 17:08:10|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725642500000|2024-09-06 17:08:20|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725642510000|2024-09-06 17:08:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725642530000|2024-09-06 17:08:50|3435.7|3426.7|3436.9|3427.9|3436.9|3427.9|3435.6|3426.6|0
1725642540000|2024-09-06 17:09:00|3436.8|3427.8|3436.9|3427.9|3437|3428|3436.8|3427.8|0
1725642550000|2024-09-06 17:09:10|3437|3428|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1725642560000|2024-09-06 17:09:20|3438.2|3429.2|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1725642570000|2024-09-06 17:09:30|3438.5|3429.5|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1725642580000|2024-09-06 17:09:40|3438.8|3429.8|3438.6|3429.6|3438.8|3429.8|3438.6|3429.6|0
1725642590000|2024-09-06 17:09:50|3438.5|3429.5|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1725642600000|2024-09-06 17:10:00|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.4|3429.4|0
1725642610000|2024-09-06 17:10:10|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725642620000|2024-09-06 17:10:20|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725642630000|2024-09-06 17:10:30|3438.5|3429.5|3438.6|3429.6|3438.7|3429.7|3438.5|3429.5|0
1725642640000|2024-09-06 17:10:40|3438.7|3429.7|3438.5|3429.5|3438.7|3429.7|3438.5|3429.5|0
1725642650000|2024-09-06 17:10:50|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1725642660000|2024-09-06 17:11:00|3438.8|3429.8|3439.9|3430.9|3440|3431|3438.7|3429.7|0
1725642670000|2024-09-06 17:11:10|3439.8|3430.8|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1725642680000|2024-09-06 17:11:20|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725642690000|2024-09-06 17:11:30|3441|3432|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1725642700000|2024-09-06 17:11:40|3440.9|3431.9|3441|3432|3441|3432|3440.8|3431.8|0
1725642710000|2024-09-06 17:11:50|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725642720000|2024-09-06 17:12:00|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441|3432|0
1725642730000|2024-09-06 17:12:10|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725642740000|2024-09-06 17:12:20|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.8|3431.8|0
1725642750000|2024-09-06 17:12:30|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725642760000|2024-09-06 17:12:40|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1725642780000|2024-09-06 17:13:00|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1725642790000|2024-09-06 17:13:10|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725642800000|2024-09-06 17:13:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725642810000|2024-09-06 17:13:30|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642820000|2024-09-06 17:13:40|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1725642840000|2024-09-06 17:14:00|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642850000|2024-09-06 17:14:10|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642860000|2024-09-06 17:14:20|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725642870000|2024-09-06 17:14:30|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642880000|2024-09-06 17:14:40|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725642890000|2024-09-06 17:14:50|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642900000|2024-09-06 17:15:00|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725642910000|2024-09-06 17:15:10|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725642920000|2024-09-06 17:15:20|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1725642930000|2024-09-06 17:15:30|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642940000|2024-09-06 17:15:40|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725642950000|2024-09-06 17:15:50|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642960000|2024-09-06 17:16:00|3441.1|3432.1|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1725642970000|2024-09-06 17:16:10|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725642980000|2024-09-06 17:16:20|3441.1|3432.1|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1725642990000|2024-09-06 17:16:30|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725643000000|2024-09-06 17:16:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725643010000|2024-09-06 17:16:50|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1725643020000|2024-09-06 17:17:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1725643040000|2024-09-06 17:17:20|3440.9|3431.9|3441|3432|3441|3432|3440.8|3431.8|0
1725643050000|2024-09-06 17:17:30|3440.4|3431.4|3440.4|3431.4|3440.5|3431.5|3440.3|3431.3|0
1725643060000|2024-09-06 17:17:40|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1725643070000|2024-09-06 17:17:50|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1725643080000|2024-09-06 17:18:00|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1725643090000|2024-09-06 17:18:10|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1725643100000|2024-09-06 17:18:20|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1725643110000|2024-09-06 17:18:30|3440.4|3431.4|3440.9|3431.9|3440.9|3431.9|3440.3|3431.3|0
1725643120000|2024-09-06 17:18:40|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725643140000|2024-09-06 17:19:00|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725643150000|2024-09-06 17:19:10|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725643160000|2024-09-06 17:19:20|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725643170000|2024-09-06 17:19:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1725643180000|2024-09-06 17:19:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1725643190000|2024-09-06 17:19:50|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725643200000|2024-09-06 17:20:00|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725643210000|2024-09-06 17:20:10|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1725643220000|2024-09-06 17:20:20|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725643230000|2024-09-06 17:20:30|3442.1|3433.1|3443.3|3434.3|3443.3|3434.3|3442.1|3433.1|0
1725643240000|2024-09-06 17:20:40|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1725643250000|2024-09-06 17:20:50|3443.4|3434.4|3443.3|3434.3|3443.5|3434.5|3443.3|3434.3|0
1725643260000|2024-09-06 17:21:00|3443.2|3434.2|3443.4|3434.4|3443.4|3434.4|3443.2|3434.2|0
1725643270000|2024-09-06 17:21:10|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1725643280000|2024-09-06 17:21:20|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1725643290000|2024-09-06 17:21:30|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1725643300000|2024-09-06 17:21:40|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725643310000|2024-09-06 17:21:50|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1725643320000|2024-09-06 17:22:00|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.5|3434.5|0
1725643330000|2024-09-06 17:22:10|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1725643340000|2024-09-06 17:22:20|3443.5|3434.5|3443.6|3434.6|3443.7|3434.7|3443.5|3434.5|0
1725643350000|2024-09-06 17:22:30|3443.7|3434.7|3444.9|3435.9|3444.9|3435.9|3443.7|3434.7|0
1725643360000|2024-09-06 17:22:40|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1725643370000|2024-09-06 17:22:50|3445|3436|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1725643380000|2024-09-06 17:23:00|3445|3436|3445.2|3436.2|3445.7|3436.7|3445|3436|0
1725643390000|2024-09-06 17:23:10|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1725643400000|2024-09-06 17:23:20|3445.3|3436.3|3445|3436|3445.3|3436.3|3445|3436|0
1725643410000|2024-09-06 17:23:30|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445|3436|0
1725643420000|2024-09-06 17:23:40|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1725643440000|2024-09-06 17:24:00|3445.2|3436.2|3445.1|3436.1|3445.3|3436.3|3445.1|3436.1|0
1725643450000|2024-09-06 17:24:10|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725643460000|2024-09-06 17:24:20|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725643470000|2024-09-06 17:24:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725643480000|2024-09-06 17:24:40|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1725643490000|2024-09-06 17:24:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1725643500000|2024-09-06 17:25:00|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1725643510000|2024-09-06 17:25:10|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725643520000|2024-09-06 17:25:20|3445.3|3436.3|3445.1|3436.1|3445.3|3436.3|3445.1|3436.1|0
1725643530000|2024-09-06 17:25:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725643540000|2024-09-06 17:25:40|3445.1|3436.1|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1725643550000|2024-09-06 17:25:50|3445.3|3436.3|3445.2|3436.2|3445.3|3436.3|3445.2|3436.2|0
1725643560000|2024-09-06 17:26:00|3445.1|3436.1|3444.7|3435.7|3445.2|3436.2|3444.7|3435.7|0
1725643570000|2024-09-06 17:26:10|3444.6|3435.6|3444.7|3435.7|3444.8|3435.8|3444.6|3435.6|0
1725643580000|2024-09-06 17:26:20|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1725643590000|2024-09-06 17:26:30|3444.6|3435.6|3444.5|3435.5|3444.7|3435.7|3444.5|3435.5|0
1725643600000|2024-09-06 17:26:40|3444.6|3435.6|3444.4|3435.4|3444.6|3435.6|3444.4|3435.4|0
1725643610000|2024-09-06 17:26:50|3444.3|3435.3|3443.6|3434.6|3444.3|3435.3|3443.6|3434.6|0
1725643620000|2024-09-06 17:27:00|3443.5|3434.5|3443.3|3434.3|3443.5|3434.5|3443.2|3434.2|0
1725643630000|2024-09-06 17:27:10|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1725643640000|2024-09-06 17:27:20|3443.2|3434.2|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1725643650000|2024-09-06 17:27:30|3443|3434|3442|3433|3443.2|3434.2|3442|3433|0
1725643660000|2024-09-06 17:27:40|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725643670000|2024-09-06 17:27:50|3441.8|3432.8|3442|3433|3442|3433|3441.8|3432.8|0
1725643680000|2024-09-06 17:28:00|3441.9|3432.9|3441.8|3432.8|3442|3433|3441.8|3432.8|0
1725643690000|2024-09-06 17:28:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725643700000|2024-09-06 17:28:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725643710000|2024-09-06 17:28:30|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725643730000|2024-09-06 17:28:50|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725643740000|2024-09-06 17:29:00|3441.4|3432.4|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1725643750000|2024-09-06 17:29:10|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725643760000|2024-09-06 17:29:20|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.3|3432.3|0
1725643780000|2024-09-06 17:29:40|3441.3|3432.3|3440.9|3431.9|3441.3|3432.3|3440.9|3431.9|0
1725643790000|2024-09-06 17:29:50|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725643800000|2024-09-06 17:30:00|3441|3432|3440.9|3431.9|3441|3432|3440.8|3431.8|0
1725643810000|2024-09-06 17:30:10|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725643820000|2024-09-06 17:30:20|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725643830000|2024-09-06 17:30:30|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1725643840000|2024-09-06 17:30:40|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.6|3431.6|0
1725643850000|2024-09-06 17:30:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725643860000|2024-09-06 17:31:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1725643870000|2024-09-06 17:31:10|3440.8|3431.8|3441|3432|3441|3432|3440.8|3431.8|0
1725643880000|2024-09-06 17:31:20|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725643890000|2024-09-06 17:31:30|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725643900000|2024-09-06 17:31:40|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725643910000|2024-09-06 17:31:50|3441|3432|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1725643920000|2024-09-06 17:32:00|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725643930000|2024-09-06 17:32:10|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725643940000|2024-09-06 17:32:20|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725643950000|2024-09-06 17:32:30|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725643960000|2024-09-06 17:32:40|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725643970000|2024-09-06 17:32:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725643980000|2024-09-06 17:33:00|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725644000000|2024-09-06 17:33:20|3440.9|3431.9|3440.7|3431.7|3440.9|3431.9|3440.7|3431.7|0
1725644010000|2024-09-06 17:33:30|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725644020000|2024-09-06 17:33:40|3440.6|3431.6|3439.5|3430.5|3440.6|3431.6|3439.3|3430.3|0
1725644030000|2024-09-06 17:33:50|3439.4|3430.4|3439|3430|3439.5|3430.5|3438.9|3429.9|0
1725644040000|2024-09-06 17:34:00|3438.9|3429.9|3440.1|3431.1|3440.2|3431.2|3438.9|3429.9|0
1725644050000|2024-09-06 17:34:10|3440.2|3431.2|3440.2|3431.2|3440.3|3431.3|3440.2|3431.2|0
1725644060000|2024-09-06 17:34:20|3440.1|3431.1|3440.2|3431.2|3440.3|3431.3|3440.1|3431.1|0
1725644070000|2024-09-06 17:34:30|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1725644080000|2024-09-06 17:34:40|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1725644090000|2024-09-06 17:34:50|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.2|3431.2|0
1725644100000|2024-09-06 17:35:00|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|3440.2|3431.2|0
1725644110000|2024-09-06 17:35:10|3440.1|3431.1|3440.1|3431.1|3440.2|3431.2|3440|3431|0
1725644120000|2024-09-06 17:35:20|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725644130000|2024-09-06 17:35:30|3440|3431|3440|3431|3440.1|3431.1|3440|3431|0
1725644140000|2024-09-06 17:35:40|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.8|3430.8|0
1725644150000|2024-09-06 17:35:50|3439.8|3430.8|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1725644160000|2024-09-06 17:36:00|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1725644170000|2024-09-06 17:36:10|3439.3|3430.3|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1725644180000|2024-09-06 17:36:20|3439.2|3430.2|3439.2|3430.2|3439.3|3430.3|3439.1|3430.1|0
1725644190000|2024-09-06 17:36:30|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1725644210000|2024-09-06 17:36:50|3439.3|3430.3|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1725644220000|2024-09-06 17:37:00|3439.1|3430.1|3439|3430|3439.1|3430.1|3439|3430|0
1725644230000|2024-09-06 17:37:10|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3438.9|3429.9|0
1725644240000|2024-09-06 17:37:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1725644250000|2024-09-06 17:37:30|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1725644260000|2024-09-06 17:37:40|3439.1|3430.1|3439.2|3430.2|3439.3|3430.3|3439.1|3430.1|0
1725644270000|2024-09-06 17:37:50|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1725644280000|2024-09-06 17:38:00|3439.1|3430.1|3439.3|3430.3|3439.3|3430.3|3439.1|3430.1|0
1725644290000|2024-09-06 17:38:10|3439.2|3430.2|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1725644300000|2024-09-06 17:38:20|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.2|3430.2|0
1725644310000|2024-09-06 17:38:30|3439.4|3430.4|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1725644320000|2024-09-06 17:38:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1725644330000|2024-09-06 17:38:50|3439.3|3430.3|3439.3|3430.3|3439.4|3430.4|3439.2|3430.2|0
1725644340000|2024-09-06 17:39:00|3439.4|3430.4|3439.3|3430.3|3439.4|3430.4|3439.2|3430.2|0
1725644350000|2024-09-06 17:39:10|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1725644370000|2024-09-06 17:39:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1725644380000|2024-09-06 17:39:40|3439.2|3430.2|3438.6|3429.6|3439.2|3430.2|3438.5|3429.5|0
1725644390000|2024-09-06 17:39:50|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|0
1725644400000|2024-09-06 17:40:00|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1725644410000|2024-09-06 17:40:10|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1725644420000|2024-09-06 17:40:20|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1725644430000|2024-09-06 17:40:30|3438.4|3429.4|3437.9|3428.9|3438.5|3429.5|3437.9|3428.9|0
1725644440000|2024-09-06 17:40:40|3437.8|3428.8|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1725644450000|2024-09-06 17:40:50|3437.8|3428.8|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1725644460000|2024-09-06 17:41:00|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1725644470000|2024-09-06 17:41:10|3437.8|3428.8|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1725644480000|2024-09-06 17:41:20|3437.9|3428.9|3438|3429|3438|3429|3437.9|3428.9|0
1725644490000|2024-09-06 17:41:30|3438.1|3429.1|3438.6|3429.6|3438.6|3429.6|3438|3429|0
1725644500000|2024-09-06 17:41:40|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1725644510000|2024-09-06 17:41:50|3439|3430|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1725644520000|2024-09-06 17:42:00|3439|3430|3439|3430|3439.1|3430.1|3439|3430|0
1725644530000|2024-09-06 17:42:10|3439.1|3430.1|3439|3430|3439.1|3430.1|3439|3430|0
1725644550000|2024-09-06 17:42:30|3438.9|3429.9|3438.8|3429.8|3439|3430|3438.7|3429.7|0
1725644560000|2024-09-06 17:42:40|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.8|3429.8|0
1725644570000|2024-09-06 17:42:50|3438.8|3429.8|3438.8|3429.8|3438.9|3429.9|3438.8|3429.8|0
1725644580000|2024-09-06 17:43:00|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.6|3429.6|0
1725644590000|2024-09-06 17:43:10|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725644600000|2024-09-06 17:43:20|3438.7|3429.7|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1725644630000|2024-09-06 17:43:50|3438.8|3429.8|3438.8|3429.8|3438.9|3429.9|3438.8|3429.8|0
1725644640000|2024-09-06 17:44:00|3438.7|3429.7|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1725644650000|2024-09-06 17:44:10|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725644660000|2024-09-06 17:44:20|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725644670000|2024-09-06 17:44:30|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1725644680000|2024-09-06 17:44:40|3438.8|3429.8|3439|3430|3439|3430|3438.8|3429.8|0
1725644690000|2024-09-06 17:44:50|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1725644700000|2024-09-06 17:45:00|3439|3430|3439|3430|3439|3430|3438.9|3429.9|0
1725644710000|2024-09-06 17:45:10|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1725644720000|2024-09-06 17:45:20|3438.8|3429.8|3439|3430|3439|3430|3438.8|3429.8|0
1725644730000|2024-09-06 17:45:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1725644740000|2024-09-06 17:45:40|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1725644760000|2024-09-06 17:46:00|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725644770000|2024-09-06 17:46:10|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725644780000|2024-09-06 17:46:20|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725644790000|2024-09-06 17:46:30|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725644800000|2024-09-06 17:46:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1725644810000|2024-09-06 17:46:50|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725644820000|2024-09-06 17:47:00|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725644830000|2024-09-06 17:47:10|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725644840000|2024-09-06 17:47:20|3438.9|3429.9|3438.8|3429.8|3438.9|3429.9|3438.7|3429.7|0
1725644850000|2024-09-06 17:47:30|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1725644860000|2024-09-06 17:47:40|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1725644870000|2024-09-06 17:47:50|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1725644880000|2024-09-06 17:48:00|3438.9|3429.9|3439.6|3430.6|3439.6|3430.6|3438.9|3429.9|0
1725644890000|2024-09-06 17:48:10|3439.5|3430.5|3440.1|3431.1|3440.1|3431.1|3439.5|3430.5|0
1725644900000|2024-09-06 17:48:20|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725644920000|2024-09-06 17:48:40|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1725644930000|2024-09-06 17:48:50|3439.8|3430.8|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1725644940000|2024-09-06 17:49:00|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1725644950000|2024-09-06 17:49:10|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1725644960000|2024-09-06 17:49:20|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1725644970000|2024-09-06 17:49:30|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725644990000|2024-09-06 17:49:50|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1725645000000|2024-09-06 17:50:00|3440|3431|3439.8|3430.8|3440|3431|3439.8|3430.8|0
1725645010000|2024-09-06 17:50:10|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.8|3430.8|0
1725645020000|2024-09-06 17:50:20|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1725645030000|2024-09-06 17:50:30|3439.8|3430.8|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1725645040000|2024-09-06 17:50:40|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1725645050000|2024-09-06 17:50:50|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1725645060000|2024-09-06 17:51:00|3439.7|3430.7|3439.9|3430.9|3439.9|3430.9|3439.7|3430.7|0
1725645070000|2024-09-06 17:51:10|3440|3431|3439.9|3430.9|3440|3431|3439.8|3430.8|0
1725645080000|2024-09-06 17:51:20|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1725645090000|2024-09-06 17:51:30|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1725645100000|2024-09-06 17:51:40|3440|3431|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1725645110000|2024-09-06 17:51:50|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725645120000|2024-09-06 17:52:00|3440|3431|3440|3431|3440|3431|3439.9|3430.9|0
1725645130000|2024-09-06 17:52:10|3439.9|3430.9|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1725645150000|2024-09-06 17:52:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725645160000|2024-09-06 17:52:40|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725645170000|2024-09-06 17:52:50|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.2|3431.2|0
1725645180000|2024-09-06 17:53:00|3440.2|3431.2|3440.4|3431.4|3440.4|3431.4|3440.2|3431.2|0
1725645190000|2024-09-06 17:53:10|3440.3|3431.3|3440.2|3431.2|3440.4|3431.4|3440.2|3431.2|0
1725645200000|2024-09-06 17:53:20|3440.3|3431.3|3440.2|3431.2|3440.3|3431.3|3440.2|3431.2|0
1725645210000|2024-09-06 17:53:30|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1725645220000|2024-09-06 17:53:40|3440|3431|3440.1|3431.1|3440.2|3431.2|3440|3431|0
1725645230000|2024-09-06 17:53:50|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1725645240000|2024-09-06 17:54:00|3440.2|3431.2|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1725645250000|2024-09-06 17:54:10|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1725645270000|2024-09-06 17:54:30|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1725645290000|2024-09-06 17:54:50|3440.6|3431.6|3440.4|3431.4|3440.6|3431.6|3440.4|3431.4|0
1725645300000|2024-09-06 17:55:00|3440.5|3431.5|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1725645310000|2024-09-06 17:55:10|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1725645320000|2024-09-06 17:55:20|3440.5|3431.5|3441.3|3432.3|3441.4|3432.4|3440.5|3431.5|0
1725645330000|2024-09-06 17:55:30|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725645340000|2024-09-06 17:55:40|3441.7|3432.7|3442.8|3433.8|3442.9|3433.9|3441.7|3432.7|0
1725645350000|2024-09-06 17:55:50|3442.7|3433.7|3442.1|3433.1|3442.7|3433.7|3442.1|3433.1|0
1725645360000|2024-09-06 17:56:00|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725645370000|2024-09-06 17:56:10|3442.1|3433.1|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1725645380000|2024-09-06 17:56:20|3442|3433|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1725645390000|2024-09-06 17:56:30|3442|3433|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1725645400000|2024-09-06 17:56:40|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725645410000|2024-09-06 17:56:50|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725645420000|2024-09-06 17:57:00|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725645430000|2024-09-06 17:57:10|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1725645440000|2024-09-06 17:57:20|3442|3433|3442|3433|3442.1|3433.1|3441.9|3432.9|0
1725645450000|2024-09-06 17:57:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1725645460000|2024-09-06 17:57:40|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725645470000|2024-09-06 17:57:50|3442|3433|3440.5|3431.5|3442|3433|3440.5|3431.5|0
1725645480000|2024-09-06 17:58:00|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1725645490000|2024-09-06 17:58:10|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725645510000|2024-09-06 17:58:30|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.6|3431.6|0
1725645520000|2024-09-06 17:58:40|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1725645530000|2024-09-06 17:58:50|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725645540000|2024-09-06 17:59:00|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1725645550000|2024-09-06 17:59:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725645560000|2024-09-06 17:59:20|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725645570000|2024-09-06 17:59:30|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725645580000|2024-09-06 17:59:40|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725645600000|2024-09-06 18:00:00|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725645610000|2024-09-06 18:00:10|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1725645620000|2024-09-06 18:00:20|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725645630000|2024-09-06 18:00:30|3441.5|3432.5|3440.9|3431.9|3441.5|3432.5|3440.8|3431.8|0
1725645640000|2024-09-06 18:00:40|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1725645650000|2024-09-06 18:00:50|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725645660000|2024-09-06 18:01:00|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725645670000|2024-09-06 18:01:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725645680000|2024-09-06 18:01:20|3440.6|3431.6|3439.9|3430.9|3440.6|3431.6|3439.9|3430.9|0
1725645690000|2024-09-06 18:01:30|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1725645700000|2024-09-06 18:01:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1725645710000|2024-09-06 18:01:50|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439|3430|0
1725645720000|2024-09-06 18:02:00|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1725645730000|2024-09-06 18:02:10|3439|3430|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1725645740000|2024-09-06 18:02:20|3439|3430|3439|3430|3439|3430|3438.9|3429.9|0
1725645750000|2024-09-06 18:02:30|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1725645760000|2024-09-06 18:02:40|3438.9|3429.9|3438.2|3429.2|3439|3430|3438.2|3429.2|0
1725645770000|2024-09-06 18:02:50|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1725645780000|2024-09-06 18:03:00|3438.2|3429.2|3437.7|3428.7|3438.3|3429.3|3437.7|3428.7|0
1725645790000|2024-09-06 18:03:10|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.6|3428.6|0
1725645800000|2024-09-06 18:03:20|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725645810000|2024-09-06 18:03:30|3437|3428|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1725645820000|2024-09-06 18:03:40|3437|3428|3437|3428|3437.1|3428.1|3437|3428|0
1725645830000|2024-09-06 18:03:50|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1725645840000|2024-09-06 18:04:00|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1725645850000|2024-09-06 18:04:10|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725645860000|2024-09-06 18:04:20|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1725645870000|2024-09-06 18:04:30|3437|3428|3437|3428|3437.1|3428.1|3437|3428|0
1725645880000|2024-09-06 18:04:40|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1725645890000|2024-09-06 18:04:50|3437|3428|3437|3428|3437|3428|3436.9|3427.9|0
1725645900000|2024-09-06 18:05:00|3436.9|3427.9|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1725645910000|2024-09-06 18:05:10|3437|3428|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1725645920000|2024-09-06 18:05:20|3436.8|3427.8|3437|3428|3437|3428|3436.8|3427.8|0
1725645930000|2024-09-06 18:05:30|3436.9|3427.9|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1725645940000|2024-09-06 18:05:40|3437|3428|3437|3428|3437|3428|3437|3428|0
1725645950000|2024-09-06 18:05:50|3436.9|3427.9|3437|3428|3437|3428|3436.9|3427.9|0
1725645960000|2024-09-06 18:06:00|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1725645970000|2024-09-06 18:06:10|3437|3428|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1725645980000|2024-09-06 18:06:20|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1725645990000|2024-09-06 18:06:30|3437|3428|3437|3428|3437.1|3428.1|3437|3428|0
1725646000000|2024-09-06 18:06:40|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1725646010000|2024-09-06 18:06:50|3437|3428|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1725646020000|2024-09-06 18:07:00|3437|3428|3436.8|3427.8|3437|3428|3436.8|3427.8|0
1725646030000|2024-09-06 18:07:10|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1725646040000|2024-09-06 18:07:20|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1725646050000|2024-09-06 18:07:30|3437|3428|3436.4|3427.4|3437|3428|3436.4|3427.4|0
1725646070000|2024-09-06 18:07:50|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725646080000|2024-09-06 18:08:00|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725646090000|2024-09-06 18:08:10|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1725646140000|2024-09-06 18:09:00|3436.9|3427.9|3437.1|3428.1|3437.1|3428.1|3436.8|3427.8|0
1725646150000|2024-09-06 18:09:10|3437|3428|3437.2|3428.2|3437.2|3428.2|3437|3428|0
1725646170000|2024-09-06 18:09:30|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1725646180000|2024-09-06 18:09:40|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1725646190000|2024-09-06 18:09:50|3437.7|3428.7|3437.5|3428.5|3437.7|3428.7|3437.5|3428.5|0
1725646200000|2024-09-06 18:10:00|3437.6|3428.6|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1725646210000|2024-09-06 18:10:10|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1725646220000|2024-09-06 18:10:20|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1725646260000|2024-09-06 18:11:00|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1725646270000|2024-09-06 18:11:10|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725646290000|2024-09-06 18:11:30|3437.9|3428.9|3438.1|3429.1|3438.1|3429.1|3437.9|3428.9|0
1725646300000|2024-09-06 18:11:40|3438|3429|3438|3429|3438|3429|3438|3429|0
1725646310000|2024-09-06 18:11:50|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1725646320000|2024-09-06 18:12:00|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.4|3429.4|0
1725646330000|2024-09-06 18:12:10|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1725646340000|2024-09-06 18:12:20|3439.2|3430.2|3439|3430|3439.2|3430.2|3439|3430|0
1725646350000|2024-09-06 18:12:30|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1725646360000|2024-09-06 18:12:40|3438.8|3429.8|3438.9|3429.9|3439|3430|3438.8|3429.8|0
1725646380000|2024-09-06 18:13:00|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1725646390000|2024-09-06 18:13:10|3439|3430|3438.9|3429.9|3439|3430|3438.8|3429.8|0
1725646410000|2024-09-06 18:13:30|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1725646420000|2024-09-06 18:13:40|3438.3|3429.3|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1725646430000|2024-09-06 18:13:50|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1725646440000|2024-09-06 18:14:00|3438.1|3429.1|3438.3|3429.3|3438.3|3429.3|3438.1|3429.1|0
1725646450000|2024-09-06 18:14:10|3438.2|3429.2|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1725646460000|2024-09-06 18:14:20|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1725646470000|2024-09-06 18:14:30|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1725646480000|2024-09-06 18:14:40|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1725646490000|2024-09-06 18:14:50|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1725646500000|2024-09-06 18:15:00|3438.3|3429.3|3437.7|3428.7|3438.3|3429.3|3437.6|3428.6|0
1725646510000|2024-09-06 18:15:10|3437.8|3428.8|3437.6|3428.6|3437.8|3428.8|3437.6|3428.6|0
1725646520000|2024-09-06 18:15:20|3437.7|3428.7|3437.5|3428.5|3437.7|3428.7|3437.5|3428.5|0
1725646530000|2024-09-06 18:15:30|3437|3428|3436.3|3427.3|3437|3428|3436.3|3427.3|0
1725646540000|2024-09-06 18:15:40|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725646550000|2024-09-06 18:15:50|3436.5|3427.5|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1725646560000|2024-09-06 18:16:00|3436.5|3427.5|3437.2|3428.2|3437.2|3428.2|3436.5|3427.5|0
1725646570000|2024-09-06 18:16:10|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1725646580000|2024-09-06 18:16:20|3437.2|3428.2|3437.3|3428.3|3437.4|3428.4|3437.2|3428.2|0
1725646590000|2024-09-06 18:16:30|3437.2|3428.2|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1725646600000|2024-09-06 18:16:40|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1725646610000|2024-09-06 18:16:50|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725646620000|2024-09-06 18:17:00|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.1|3428.1|0
1725646630000|2024-09-06 18:17:10|3437.1|3428.1|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1725646640000|2024-09-06 18:17:20|3437.2|3428.2|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725646650000|2024-09-06 18:17:30|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725646660000|2024-09-06 18:17:40|3437.3|3428.3|3437.1|3428.1|3437.3|3428.3|3436.6|3427.6|0
1725646670000|2024-09-06 18:17:50|3437.2|3428.2|3436.5|3427.5|3437.2|3428.2|3436.5|3427.5|0
1725646680000|2024-09-06 18:18:00|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725646690000|2024-09-06 18:18:10|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.3|3427.3|0
1725646700000|2024-09-06 18:18:20|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725646710000|2024-09-06 18:18:30|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1725646730000|2024-09-06 18:18:50|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.1|3427.1|0
1725646740000|2024-09-06 18:19:00|3436.3|3427.3|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725646750000|2024-09-06 18:19:10|3436.1|3427.1|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1725646760000|2024-09-06 18:19:20|3435.7|3426.7|3434.5|3425.5|3435.7|3426.7|3434.5|3425.5|0
1725646770000|2024-09-06 18:19:30|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725646780000|2024-09-06 18:19:40|3434.3|3425.3|3435|3426|3435|3426|3434.3|3425.3|0
1725646790000|2024-09-06 18:19:50|3435.1|3426.1|3435.6|3426.6|3435.7|3426.7|3435.1|3426.1|0
1725646800000|2024-09-06 18:20:00|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725646810000|2024-09-06 18:20:10|3435.7|3426.7|3437|3428|3437|3428|3435.7|3426.7|0
1725646830000|2024-09-06 18:20:30|3437.1|3428.1|3437.7|3428.7|3437.7|3428.7|3437|3428|0
1725646850000|2024-09-06 18:20:50|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725646860000|2024-09-06 18:21:00|3437.7|3428.7|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1725646870000|2024-09-06 18:21:10|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1725646880000|2024-09-06 18:21:20|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|0
1725646890000|2024-09-06 18:21:30|3437.3|3428.3|3436.1|3427.1|3437.3|3428.3|3436.1|3427.1|0
1725646900000|2024-09-06 18:21:40|3436|3427|3436.1|3427.1|3436.1|3427.1|3435.8|3426.8|0
1725646910000|2024-09-06 18:21:50|3436|3427|3436.1|3427.1|3436.1|3427.1|3435.9|3426.9|0
1725646920000|2024-09-06 18:22:00|3436|3427|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1725646930000|2024-09-06 18:22:10|3436|3427|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1725646940000|2024-09-06 18:22:20|3436|3427|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1725646950000|2024-09-06 18:22:30|3436.7|3427.7|3435.6|3426.6|3436.8|3427.8|3435.6|3426.6|0
1725646960000|2024-09-06 18:22:40|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725646970000|2024-09-06 18:22:50|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1725646980000|2024-09-06 18:23:00|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1725646990000|2024-09-06 18:23:10|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|0
1725647000000|2024-09-06 18:23:20|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|0
1725647010000|2024-09-06 18:23:30|3436|3427|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1725647030000|2024-09-06 18:23:50|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725647040000|2024-09-06 18:24:00|3436|3427|3436|3427|3436|3427|3435.9|3426.9|0
1725647050000|2024-09-06 18:24:10|3435.9|3426.9|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725647060000|2024-09-06 18:24:20|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.2|3426.2|0
1725647080000|2024-09-06 18:24:40|3435.3|3426.3|3434.7|3425.7|3435.3|3426.3|3434.6|3425.6|0
1725647100000|2024-09-06 18:25:00|3434.8|3425.8|3435|3426|3435|3426|3434.8|3425.8|0
1725647110000|2024-09-06 18:25:10|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1725647120000|2024-09-06 18:25:20|3435|3426|3435.6|3426.6|3435.7|3426.7|3435|3426|0
1725647130000|2024-09-06 18:25:30|3435.5|3426.5|3434.9|3425.9|3435.5|3426.5|3434.9|3425.9|0
1725647140000|2024-09-06 18:25:40|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1725647150000|2024-09-06 18:25:50|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1725647160000|2024-09-06 18:26:00|3434.8|3425.8|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1725647170000|2024-09-06 18:26:10|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1725647180000|2024-09-06 18:26:20|3434.8|3425.8|3434.6|3425.6|3434.8|3425.8|3434.6|3425.6|0
1725647190000|2024-09-06 18:26:30|3434.7|3425.7|3434.6|3425.6|3434.7|3425.7|3434.6|3425.6|0
1725647200000|2024-09-06 18:26:40|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1725647210000|2024-09-06 18:26:50|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725647220000|2024-09-06 18:27:00|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|0
1725647230000|2024-09-06 18:27:10|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1725647240000|2024-09-06 18:27:20|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1725647250000|2024-09-06 18:27:30|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|3434.7|3425.7|0
1725647260000|2024-09-06 18:27:40|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725647270000|2024-09-06 18:27:50|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725647280000|2024-09-06 18:28:00|3434.9|3425.9|3435|3426|3435.1|3426.1|3434.8|3425.8|0
1725647290000|2024-09-06 18:28:10|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.8|3425.8|0
1725647300000|2024-09-06 18:28:20|3434.7|3425.7|3434.9|3425.9|3434.9|3425.9|3434.7|3425.7|0
1725647310000|2024-09-06 18:28:30|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1725647320000|2024-09-06 18:28:40|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1725647330000|2024-09-06 18:28:50|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725647340000|2024-09-06 18:29:00|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725647350000|2024-09-06 18:29:10|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725647360000|2024-09-06 18:29:20|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725647370000|2024-09-06 18:29:30|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725647380000|2024-09-06 18:29:40|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725647390000|2024-09-06 18:29:50|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1725647400000|2024-09-06 18:30:00|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725647410000|2024-09-06 18:30:10|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|0
1725647420000|2024-09-06 18:30:20|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1725647430000|2024-09-06 18:30:30|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1725647440000|2024-09-06 18:30:40|3435|3426|3433.9|3424.9|3435.1|3426.1|3433.9|3424.9|0
1725647450000|2024-09-06 18:30:50|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1725647460000|2024-09-06 18:31:00|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1725647470000|2024-09-06 18:31:10|3434|3425|3434.1|3425.1|3434.1|3425.1|3433.9|3424.9|0
1725647480000|2024-09-06 18:31:20|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1725647490000|2024-09-06 18:31:30|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1725647500000|2024-09-06 18:31:40|3434.1|3425.1|3434.2|3425.2|3434.3|3425.3|3433.6|3424.6|0
1725647510000|2024-09-06 18:31:50|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725647520000|2024-09-06 18:32:00|3434.2|3425.2|3433.1|3424.1|3434.3|3425.3|3433.1|3424.1|0
1725647530000|2024-09-06 18:32:10|3433.2|3424.2|3433.1|3424.1|3433.3|3424.3|3433.1|3424.1|0
1725647540000|2024-09-06 18:32:20|3433.2|3424.2|3433.6|3424.6|3433.7|3424.7|3433.1|3424.1|0
1725647550000|2024-09-06 18:32:30|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3432.9|3423.9|0
1725647560000|2024-09-06 18:32:40|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1725647570000|2024-09-06 18:32:50|3433|3424|3432.8|3423.8|3433.4|3424.4|3432.8|3423.8|0
1725647580000|2024-09-06 18:33:00|3432.9|3423.9|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1725647590000|2024-09-06 18:33:10|3432.4|3423.4|3431.7|3422.7|3433|3424|3431.7|3422.7|0
1725647600000|2024-09-06 18:33:20|3431.6|3422.6|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725647610000|2024-09-06 18:33:30|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1725647620000|2024-09-06 18:33:40|3431.4|3422.4|3430.3|3421.3|3431.5|3422.5|3430.2|3421.2|0
1725647630000|2024-09-06 18:33:50|3430.4|3421.4|3430.9|3421.9|3430.9|3421.9|3430.4|3421.4|0
1725647640000|2024-09-06 18:34:00|3430.3|3421.3|3430.9|3421.9|3430.9|3421.9|3430.3|3421.3|0
1725647650000|2024-09-06 18:34:10|3430.8|3421.8|3430.8|3421.8|3430.9|3421.9|3430.2|3421.2|0
1725647660000|2024-09-06 18:34:20|3430.2|3421.2|3430.7|3421.7|3430.8|3421.8|3430.2|3421.2|0
1725647670000|2024-09-06 18:34:30|3430.8|3421.8|3430.8|3421.8|3430.8|3421.8|3430.7|3421.7|0
1725647680000|2024-09-06 18:34:40|3430.2|3421.2|3430.8|3421.8|3430.8|3421.8|3430.2|3421.2|0
1725647690000|2024-09-06 18:34:50|3430.9|3421.9|3431|3422|3431|3422|3430.9|3421.9|0
1725647700000|2024-09-06 18:35:00|3430.9|3421.9|3430.4|3421.4|3431|3422|3430.3|3421.3|0
1725647710000|2024-09-06 18:35:10|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|3430.3|3421.3|0
1725647720000|2024-09-06 18:35:20|3430.2|3421.2|3429.7|3420.7|3430.3|3421.3|3429.7|3420.7|0
1725647730000|2024-09-06 18:35:30|3429.8|3420.8|3429.8|3420.8|3429.8|3420.8|3429.7|3420.7|0
1725647740000|2024-09-06 18:35:40|3429.2|3420.2|3428.6|3419.6|3429.2|3420.2|3428.5|3419.5|0
1725647750000|2024-09-06 18:35:50|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1725647760000|2024-09-06 18:36:00|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1725647770000|2024-09-06 18:36:10|3428.8|3419.8|3429.2|3420.2|3429.4|3420.4|3428.8|3419.8|0
1725647780000|2024-09-06 18:36:20|3429|3420|3429.2|3420.2|3429.2|3420.2|3429|3420|0
1725647790000|2024-09-06 18:36:30|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1725647810000|2024-09-06 18:36:50|3429|3420|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1725647820000|2024-09-06 18:37:00|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1725647830000|2024-09-06 18:37:10|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1725647840000|2024-09-06 18:37:20|3429.2|3420.2|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1725647850000|2024-09-06 18:37:30|3429|3420|3429.2|3420.2|3429.2|3420.2|3429|3420|0
1725647860000|2024-09-06 18:37:40|3429.1|3420.1|3429|3420|3429.2|3420.2|3429|3420|0
1725647870000|2024-09-06 18:37:50|3428.9|3419.9|3428.4|3419.4|3428.9|3419.9|3428.4|3419.4|0
1725647880000|2024-09-06 18:38:00|3428.5|3419.5|3427.9|3418.9|3428.5|3419.5|3427.9|3418.9|0
1725647890000|2024-09-06 18:38:10|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1725647900000|2024-09-06 18:38:20|3428.4|3419.4|3429|3420|3429|3420|3428.4|3419.4|0
1725647910000|2024-09-06 18:38:30|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1725647920000|2024-09-06 18:38:40|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429|3420|0
1725647930000|2024-09-06 18:38:50|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1725647940000|2024-09-06 18:39:00|3429.8|3420.8|3432.1|3423.1|3432.1|3423.1|3429.8|3420.8|0
1725647950000|2024-09-06 18:39:10|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725647960000|2024-09-06 18:39:20|3432|3423|3432.1|3423.1|3432.1|3423.1|3432|3423|0
1725647970000|2024-09-06 18:39:30|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725647980000|2024-09-06 18:39:40|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|0
1725648000000|2024-09-06 18:40:00|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725648020000|2024-09-06 18:40:20|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|0
1725648030000|2024-09-06 18:40:30|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1725648040000|2024-09-06 18:40:40|3432.1|3423.1|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725648070000|2024-09-06 18:41:10|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1725648080000|2024-09-06 18:41:20|3431.7|3422.7|3431.5|3422.5|3431.7|3422.7|3431.5|3422.5|0
1725648090000|2024-09-06 18:41:30|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1725648100000|2024-09-06 18:41:40|3431.6|3422.6|3431.8|3422.8|3431.8|3422.8|3431.5|3422.5|0
1725648110000|2024-09-06 18:41:50|3432.4|3423.4|3432.2|3423.2|3432.4|3423.4|3432.2|3423.2|0
1725648120000|2024-09-06 18:42:00|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725648130000|2024-09-06 18:42:10|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725648140000|2024-09-06 18:42:20|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1725648150000|2024-09-06 18:42:30|3432.2|3423.2|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1725648160000|2024-09-06 18:42:40|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1725648170000|2024-09-06 18:42:50|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1725648180000|2024-09-06 18:43:00|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1725648190000|2024-09-06 18:43:10|3432.3|3423.3|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1725648200000|2024-09-06 18:43:20|3432.4|3423.4|3432.4|3423.4|3432.5|3423.5|3432.3|3423.3|0
1725648210000|2024-09-06 18:43:30|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1725648220000|2024-09-06 18:43:40|3432.4|3423.4|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1725648230000|2024-09-06 18:43:50|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1725648240000|2024-09-06 18:44:00|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1725648260000|2024-09-06 18:44:20|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1725648270000|2024-09-06 18:44:30|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1725648280000|2024-09-06 18:44:40|3432.6|3423.6|3432.2|3423.2|3432.8|3423.8|3432.2|3423.2|0
1725648310000|2024-09-06 18:45:10|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432|3423|0
1725648320000|2024-09-06 18:45:20|3432|3423|3431.9|3422.9|3432.1|3423.1|3431.9|3422.9|0
1725648330000|2024-09-06 18:45:30|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725648340000|2024-09-06 18:45:40|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725648350000|2024-09-06 18:45:50|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.5|3422.5|0
1725648360000|2024-09-06 18:46:00|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.4|3422.4|0
1725648370000|2024-09-06 18:46:10|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725648380000|2024-09-06 18:46:20|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1725648390000|2024-09-06 18:46:30|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725648400000|2024-09-06 18:46:40|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725648410000|2024-09-06 18:46:50|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725648420000|2024-09-06 18:47:00|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725648430000|2024-09-06 18:47:10|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725648440000|2024-09-06 18:47:20|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.6|3422.6|0
1725648460000|2024-09-06 18:47:40|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725648480000|2024-09-06 18:48:00|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725648490000|2024-09-06 18:48:10|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725648500000|2024-09-06 18:48:20|3431.7|3422.7|3432.2|3423.2|3432.3|3423.3|3431.7|3422.7|0
1725648510000|2024-09-06 18:48:30|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1725648520000|2024-09-06 18:48:40|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1725648530000|2024-09-06 18:48:50|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1725648540000|2024-09-06 18:49:00|3432.5|3423.5|3431.9|3422.9|3432.5|3423.5|3431.9|3422.9|0
1725648550000|2024-09-06 18:49:10|3432|3423|3432|3423|3432|3423|3432|3423|0
1725648560000|2024-09-06 18:49:20|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1725648570000|2024-09-06 18:49:30|3432.6|3423.6|3432.6|3423.6|3432.6|3423.6|3432.5|3423.5|0
1725648600000|2024-09-06 18:50:00|3432.7|3423.7|3432.6|3423.6|3432.7|3423.7|3432.6|3423.6|0
1725648610000|2024-09-06 18:50:10|3432.7|3423.7|3432.5|3423.5|3432.7|3423.7|3431.9|3422.9|0
1725648620000|2024-09-06 18:50:20|3432.4|3423.4|3431.8|3422.8|3432.5|3423.5|3431.8|3422.8|0
1725648630000|2024-09-06 18:50:30|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1725648640000|2024-09-06 18:50:40|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725648660000|2024-09-06 18:51:00|3431.5|3422.5|3430.9|3421.9|3431.6|3422.6|3430.9|3421.9|0
1725648670000|2024-09-06 18:51:10|3431|3422|3431.1|3422.1|3431.1|3422.1|3430.9|3421.9|0
1725648680000|2024-09-06 18:51:20|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1725648690000|2024-09-06 18:51:30|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1725648700000|2024-09-06 18:51:40|3431.4|3422.4|3431.3|3422.3|3431.4|3422.4|3431.2|3422.2|0
1725648710000|2024-09-06 18:51:50|3431.2|3422.2|3431.1|3422.1|3431.2|3422.2|3431.1|3422.1|0
1725648720000|2024-09-06 18:52:00|3431|3422|3431|3422|3431|3422|3430.9|3421.9|0
1725648760000|2024-09-06 18:52:40|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1725648770000|2024-09-06 18:52:50|3431|3422|3431.1|3422.1|3431.1|3422.1|3431|3422|0
1725648780000|2024-09-06 18:53:00|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1725648790000|2024-09-06 18:53:10|3431.4|3422.4|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1725648800000|2024-09-06 18:53:20|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1725648810000|2024-09-06 18:53:30|3431.5|3422.5|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1725648820000|2024-09-06 18:53:40|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1725648840000|2024-09-06 18:54:00|3431.4|3422.4|3431.2|3422.2|3431.5|3422.5|3431.2|3422.2|0
1725648850000|2024-09-06 18:54:10|3431.3|3422.3|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1725648860000|2024-09-06 18:54:20|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1725648870000|2024-09-06 18:54:30|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1725648890000|2024-09-06 18:54:50|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725648900000|2024-09-06 18:55:00|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1725648910000|2024-09-06 18:55:10|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725648920000|2024-09-06 18:55:20|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1725648930000|2024-09-06 18:55:30|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725648940000|2024-09-06 18:55:40|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725648950000|2024-09-06 18:55:50|3432.4|3423.4|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1725648960000|2024-09-06 18:56:00|3432.6|3423.6|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1725648970000|2024-09-06 18:56:10|3432.6|3423.6|3433.1|3424.1|3433.2|3424.2|3432.6|3423.6|0
1725648980000|2024-09-06 18:56:20|3433.2|3424.2|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1725648990000|2024-09-06 18:56:30|3433|3424|3433.2|3424.2|3433.3|3424.3|3433|3424|0
1725649000000|2024-09-06 18:56:40|3433.3|3424.3|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1725649010000|2024-09-06 18:56:50|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1725649020000|2024-09-06 18:57:00|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1725649030000|2024-09-06 18:57:10|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1725649040000|2024-09-06 18:57:20|3433.1|3424.1|3433.1|3424.1|3433.2|3424.2|3433.1|3424.1|0
1725649050000|2024-09-06 18:57:30|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1725649060000|2024-09-06 18:57:40|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1725649070000|2024-09-06 18:57:50|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1725649080000|2024-09-06 18:58:00|3433|3424|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1725649090000|2024-09-06 18:58:10|3433|3424|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1725649100000|2024-09-06 18:58:20|3433|3424|3433|3424|3433|3424|3433|3424|0
1725649110000|2024-09-06 18:58:30|3432.9|3423.9|3433|3424|3433|3424|3432.9|3423.9|0
1725649120000|2024-09-06 18:58:40|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1725649130000|2024-09-06 18:58:50|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1725649140000|2024-09-06 18:59:00|3432.9|3423.9|3433|3424|3433|3424|3432.9|3423.9|0
1725649150000|2024-09-06 18:59:10|3432.9|3423.9|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1725649160000|2024-09-06 18:59:20|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1725649170000|2024-09-06 18:59:30|3433|3424|3433.5|3424.5|3433.6|3424.6|3433|3424|0
1725649180000|2024-09-06 18:59:40|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1725649190000|2024-09-06 18:59:50|3433.6|3424.6|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1725649200000|2024-09-06 19:00:00|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1725649210000|2024-09-06 19:00:10|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1725649220000|2024-09-06 19:00:20|3434|3425|3434|3425|3434|3425|3433.8|3424.8|0
1725649230000|2024-09-06 19:00:30|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1725649240000|2024-09-06 19:00:40|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1725649250000|2024-09-06 19:00:50|3434.1|3425.1|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1725649260000|2024-09-06 19:01:00|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725649270000|2024-09-06 19:01:10|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725649280000|2024-09-06 19:01:20|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725649290000|2024-09-06 19:01:30|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725649300000|2024-09-06 19:01:40|3433.8|3424.8|3433.2|3424.2|3433.8|3424.8|3433.1|3424.1|0
1725649310000|2024-09-06 19:01:50|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1725649320000|2024-09-06 19:02:00|3433.2|3424.2|3433.4|3424.4|3433.4|3424.4|3433.2|3424.2|0
1725649330000|2024-09-06 19:02:10|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1725649340000|2024-09-06 19:02:20|3433.2|3424.2|3432|3423|3433.2|3424.2|3432|3423|0
1725649350000|2024-09-06 19:02:30|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725649360000|2024-09-06 19:02:40|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725649370000|2024-09-06 19:02:50|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|0
1725649380000|2024-09-06 19:03:00|3432.2|3423.2|3432.3|3423.3|3432.4|3423.4|3432.2|3423.2|0
1725649390000|2024-09-06 19:03:10|3432.4|3423.4|3432.2|3423.2|3432.4|3423.4|3432.2|3423.2|0
1725649400000|2024-09-06 19:03:20|3432.3|3423.3|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1725649410000|2024-09-06 19:03:30|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432.2|3423.2|0
1725649420000|2024-09-06 19:03:40|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1725649430000|2024-09-06 19:03:50|3432.3|3423.3|3432.9|3423.9|3432.9|3423.9|3432.3|3423.3|0
1725649440000|2024-09-06 19:04:00|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1725649450000|2024-09-06 19:04:10|3433.7|3424.7|3433.8|3424.8|3433.8|3424.8|3433.7|3424.7|0
1725649460000|2024-09-06 19:04:20|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1725649470000|2024-09-06 19:04:30|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1725649490000|2024-09-06 19:04:50|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1725649500000|2024-09-06 19:05:00|3433.6|3424.6|3434.9|3425.9|3434.9|3425.9|3433.6|3424.6|0
1725649510000|2024-09-06 19:05:10|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725649520000|2024-09-06 19:05:20|3435|3426|3435.8|3426.8|3435.8|3426.8|3435|3426|0
1725649530000|2024-09-06 19:05:30|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649540000|2024-09-06 19:05:40|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649560000|2024-09-06 19:06:00|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.6|3426.6|0
1725649570000|2024-09-06 19:06:10|3435.7|3426.7|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1725649580000|2024-09-06 19:06:20|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725649590000|2024-09-06 19:06:30|3435.7|3426.7|3434.9|3425.9|3435.7|3426.7|3434.9|3425.9|0
1725649600000|2024-09-06 19:06:40|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725649610000|2024-09-06 19:06:50|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725649620000|2024-09-06 19:07:00|3434.8|3425.8|3434.2|3425.2|3434.9|3425.9|3434.2|3425.2|0
1725649630000|2024-09-06 19:07:10|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725649640000|2024-09-06 19:07:20|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1725649650000|2024-09-06 19:07:30|3434.4|3425.4|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1725649660000|2024-09-06 19:07:40|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1725649680000|2024-09-06 19:08:00|3434.7|3425.7|3434.7|3425.7|3434.8|3425.8|3434.6|3425.6|0
1725649690000|2024-09-06 19:08:10|3434.6|3425.6|3434.7|3425.7|3434.7|3425.7|3434.6|3425.6|0
1725649700000|2024-09-06 19:08:20|3434.8|3425.8|3435.3|3426.3|3435.3|3426.3|3434.7|3425.7|0
1725649710000|2024-09-06 19:08:30|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1725649720000|2024-09-06 19:08:40|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.2|3426.2|0
1725649730000|2024-09-06 19:08:50|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725649740000|2024-09-06 19:09:00|3435.1|3426.1|3435.2|3426.2|3435.3|3426.3|3435.1|3426.1|0
1725649750000|2024-09-06 19:09:10|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435|3426|0
1725649760000|2024-09-06 19:09:20|3435|3426|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1725649770000|2024-09-06 19:09:30|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.2|3426.2|0
1725649780000|2024-09-06 19:09:40|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1725649790000|2024-09-06 19:09:50|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725649800000|2024-09-06 19:10:00|3435.3|3426.3|3435.8|3426.8|3435.8|3426.8|3435.1|3426.1|0
1725649810000|2024-09-06 19:10:10|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649820000|2024-09-06 19:10:20|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649830000|2024-09-06 19:10:30|3436|3427|3436|3427|3436.1|3427.1|3436|3427|0
1725649850000|2024-09-06 19:10:50|3435.9|3426.9|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725649860000|2024-09-06 19:11:00|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1725649870000|2024-09-06 19:11:10|3436|3427|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1725649880000|2024-09-06 19:11:20|3436|3427|3436|3427|3436|3427|3436|3427|0
1725649890000|2024-09-06 19:11:30|3436.1|3427.1|3436|3427|3436.1|3427.1|3436|3427|0
1725649910000|2024-09-06 19:11:50|3435.9|3426.9|3436|3427|3436|3427|3435.9|3426.9|0
1725649920000|2024-09-06 19:12:00|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649930000|2024-09-06 19:12:10|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649950000|2024-09-06 19:12:30|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725649960000|2024-09-06 19:12:40|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649970000|2024-09-06 19:12:50|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725649980000|2024-09-06 19:13:00|3435.8|3426.8|3435.6|3426.6|3435.8|3426.8|3435.6|3426.6|0
1725649990000|2024-09-06 19:13:10|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725650000000|2024-09-06 19:13:20|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.4|3426.4|0
1725650010000|2024-09-06 19:13:30|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725650020000|2024-09-06 19:13:40|3435.3|3426.3|3435.5|3426.5|3435.5|3426.5|3435.3|3426.3|0
1725650030000|2024-09-06 19:13:50|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725650040000|2024-09-06 19:14:00|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.4|3426.4|0
1725650060000|2024-09-06 19:14:20|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725650070000|2024-09-06 19:14:30|3435.4|3426.4|3435.6|3426.6|3435.6|3426.6|3435.4|3426.4|0
1725650090000|2024-09-06 19:14:50|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725650100000|2024-09-06 19:15:00|3435.7|3426.7|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1725650110000|2024-09-06 19:15:10|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725650130000|2024-09-06 19:15:30|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725650140000|2024-09-06 19:15:40|3435.7|3426.7|3435.9|3426.9|3435.9|3426.9|3435.7|3426.7|0
1725650150000|2024-09-06 19:15:50|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.7|3426.7|0
1725650160000|2024-09-06 19:16:00|3435.8|3426.8|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725650180000|2024-09-06 19:16:20|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725650210000|2024-09-06 19:16:50|3435.9|3426.9|3435.7|3426.7|3435.9|3426.9|3435.6|3426.6|0
1725650220000|2024-09-06 19:17:00|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725650230000|2024-09-06 19:17:10|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725650250000|2024-09-06 19:17:30|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725650270000|2024-09-06 19:17:50|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725650280000|2024-09-06 19:18:00|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725650290000|2024-09-06 19:18:10|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1725650300000|2024-09-06 19:18:20|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725650310000|2024-09-06 19:18:30|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725650320000|2024-09-06 19:18:40|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725650340000|2024-09-06 19:19:00|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1725650360000|2024-09-06 19:19:20|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.3|3426.3|0
1725650370000|2024-09-06 19:19:30|3435.3|3426.3|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725650380000|2024-09-06 19:19:40|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725650390000|2024-09-06 19:19:50|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725650410000|2024-09-06 19:20:10|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725650420000|2024-09-06 19:20:20|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650430000|2024-09-06 19:20:30|3435.8|3426.8|3435.6|3426.6|3435.8|3426.8|3435.6|3426.6|0
1725650440000|2024-09-06 19:20:40|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725650450000|2024-09-06 19:20:50|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650460000|2024-09-06 19:21:00|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650470000|2024-09-06 19:21:10|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725650480000|2024-09-06 19:21:20|3435.9|3426.9|3436.6|3427.6|3436.6|3427.6|3435.8|3426.8|0
1725650490000|2024-09-06 19:21:30|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1725650500000|2024-09-06 19:21:40|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1725650510000|2024-09-06 19:21:50|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1725650520000|2024-09-06 19:22:00|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|0
1725650530000|2024-09-06 19:22:10|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1725650540000|2024-09-06 19:22:20|3436.4|3427.4|3435.8|3426.8|3436.4|3427.4|3435.8|3426.8|0
1725650550000|2024-09-06 19:22:30|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725650560000|2024-09-06 19:22:40|3435.9|3426.9|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725650570000|2024-09-06 19:22:50|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725650580000|2024-09-06 19:23:00|3435.6|3426.6|3435.4|3426.4|3435.6|3426.6|3435.4|3426.4|0
1725650590000|2024-09-06 19:23:10|3435.5|3426.5|3435.7|3426.7|3435.7|3426.7|3435.5|3426.5|0
1725650600000|2024-09-06 19:23:20|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650610000|2024-09-06 19:23:30|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725650620000|2024-09-06 19:23:40|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650640000|2024-09-06 19:24:00|3435.8|3426.8|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1725650650000|2024-09-06 19:24:10|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1725650660000|2024-09-06 19:24:20|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650670000|2024-09-06 19:24:30|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650680000|2024-09-06 19:24:40|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725650690000|2024-09-06 19:24:50|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725650700000|2024-09-06 19:25:00|3436|3427|3436.5|3427.5|3436.5|3427.5|3436|3427|0
1725650710000|2024-09-06 19:25:10|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|0
1725650720000|2024-09-06 19:25:20|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725650730000|2024-09-06 19:25:30|3435.9|3426.9|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725650740000|2024-09-06 19:25:40|3436|3427|3437|3428|3437.2|3428.2|3436|3427|0
1725650750000|2024-09-06 19:25:50|3437.1|3428.1|3437|3428|3437.1|3428.1|3437|3428|0
1725650760000|2024-09-06 19:26:00|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1725650770000|2024-09-06 19:26:10|3437.2|3428.2|3437.7|3428.7|3437.8|3428.8|3437.2|3428.2|0
1725650780000|2024-09-06 19:26:20|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1725650790000|2024-09-06 19:26:30|3437.2|3428.2|3438.1|3429.1|3438.1|3429.1|3437.2|3428.2|0
1725650800000|2024-09-06 19:26:40|3438.2|3429.2|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1725650810000|2024-09-06 19:26:50|3438.2|3429.2|3438.7|3429.7|3438.7|3429.7|3438.2|3429.2|0
1725650830000|2024-09-06 19:27:10|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.5|3429.5|0
1725650860000|2024-09-06 19:27:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1725650870000|2024-09-06 19:27:50|3438.8|3429.8|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1725650880000|2024-09-06 19:28:00|3438.8|3429.8|3438.8|3429.8|3438.9|3429.9|3438.8|3429.8|0
1725650890000|2024-09-06 19:28:10|3438.9|3429.9|3438.8|3429.8|3438.9|3429.9|3438.7|3429.7|0
1725650900000|2024-09-06 19:28:20|3438.7|3429.7|3438.4|3429.4|3438.7|3429.7|3438.4|3429.4|0
1725650910000|2024-09-06 19:28:30|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1725650920000|2024-09-06 19:28:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1725650930000|2024-09-06 19:28:50|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725650940000|2024-09-06 19:29:00|3438.5|3429.5|3437.8|3428.8|3438.5|3429.5|3437.8|3428.8|0
1725650950000|2024-09-06 19:29:10|3438.3|3429.3|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1725650960000|2024-09-06 19:29:20|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.2|3429.2|0
1725650970000|2024-09-06 19:29:30|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1725650990000|2024-09-06 19:29:50|3438.3|3429.3|3438.2|3429.2|3438.3|3429.3|3438.1|3429.1|0
1725651000000|2024-09-06 19:30:00|3438.1|3429.1|3438|3429|3438.1|3429.1|3438|3429|0
1725651010000|2024-09-06 19:30:10|3437.9|3428.9|3437.4|3428.4|3437.9|3428.9|3437.3|3428.3|0
1725651020000|2024-09-06 19:30:20|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725651030000|2024-09-06 19:30:30|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.1|3428.1|0
1725651040000|2024-09-06 19:30:40|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1725651050000|2024-09-06 19:30:50|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1725651060000|2024-09-06 19:31:00|3437.2|3428.2|3437.4|3428.4|3437.4|3428.4|3437.2|3428.2|0
1725651090000|2024-09-06 19:31:30|3437.5|3428.5|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1725651100000|2024-09-06 19:31:40|3437.3|3428.3|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1725651110000|2024-09-06 19:31:50|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1725651120000|2024-09-06 19:32:00|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1725651130000|2024-09-06 19:32:10|3437.3|3428.3|3437.4|3428.4|3437.4|3428.4|3437.3|3428.3|0
1725651140000|2024-09-06 19:32:20|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.4|3428.4|0
1725651150000|2024-09-06 19:32:30|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1725651160000|2024-09-06 19:32:40|3437.6|3428.6|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1725651170000|2024-09-06 19:32:50|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1725651180000|2024-09-06 19:33:00|3437.6|3428.6|3437.4|3428.4|3438|3429|3437.4|3428.4|0
1725651190000|2024-09-06 19:33:10|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1725651210000|2024-09-06 19:33:30|3437.4|3428.4|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1725651220000|2024-09-06 19:33:40|3437.3|3428.3|3437.3|3428.3|3437.9|3428.9|3437.2|3428.2|0
1725651230000|2024-09-06 19:33:50|3437.2|3428.2|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725651240000|2024-09-06 19:34:00|3437.3|3428.3|3437.1|3428.1|3437.3|3428.3|3437.1|3428.1|0
1725651250000|2024-09-06 19:34:10|3437.2|3428.2|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1725651260000|2024-09-06 19:34:20|3437.2|3428.2|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725651270000|2024-09-06 19:34:30|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1725651280000|2024-09-06 19:34:40|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1725651300000|2024-09-06 19:35:00|3437.2|3428.2|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725651310000|2024-09-06 19:35:10|3437.1|3428.1|3437.1|3428.1|3437.2|3428.2|3437|3428|0
1725651320000|2024-09-06 19:35:20|3437|3428|3436.9|3427.9|3437|3428|3436.8|3427.8|0
1725651330000|2024-09-06 19:35:30|3437|3428|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1725651340000|2024-09-06 19:35:40|3436.8|3427.8|3436.3|3427.3|3436.8|3427.8|3436.1|3427.1|0
1725651360000|2024-09-06 19:36:00|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.3|3427.3|0
1725651370000|2024-09-06 19:36:10|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725651380000|2024-09-06 19:36:20|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|0
1725651390000|2024-09-06 19:36:30|3436.3|3427.3|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725651400000|2024-09-06 19:36:40|3436.1|3427.1|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1725651410000|2024-09-06 19:36:50|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725651420000|2024-09-06 19:37:00|3436.3|3427.3|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725651430000|2024-09-06 19:37:10|3436.1|3427.1|3435.9|3426.9|3436.2|3427.2|3435.9|3426.9|0
1725651440000|2024-09-06 19:37:20|3436|3427|3435.3|3426.3|3436|3427|3435.3|3426.3|0
1725651450000|2024-09-06 19:37:30|3435.2|3426.2|3435.7|3426.7|3435.8|3426.8|3435.2|3426.2|0
1725651460000|2024-09-06 19:37:40|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1725651470000|2024-09-06 19:37:50|3435.2|3426.2|3435.8|3426.8|3435.8|3426.8|3435.2|3426.2|0
1725651480000|2024-09-06 19:38:00|3435.9|3426.9|3436|3427|3436|3427|3435.9|3426.9|0
1725651490000|2024-09-06 19:38:10|3436.1|3427.1|3436|3427|3436.1|3427.1|3435.9|3426.9|0
1725651500000|2024-09-06 19:38:20|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1725651510000|2024-09-06 19:38:30|3436|3427|3435.9|3426.9|3436|3427|3435.8|3426.8|0
1725651540000|2024-09-06 19:39:00|3435.8|3426.8|3435.7|3426.7|3435.9|3426.9|3435.7|3426.7|0
1725651550000|2024-09-06 19:39:10|3435.8|3426.8|3434.6|3425.6|3435.8|3426.8|3434.6|3425.6|0
1725651560000|2024-09-06 19:39:20|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725651570000|2024-09-06 19:39:30|3434|3425|3435.2|3426.2|3435.2|3426.2|3433.9|3424.9|0
1725651580000|2024-09-06 19:39:40|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1725651590000|2024-09-06 19:39:50|3434|3425|3434.1|3425.1|3434.2|3425.2|3434|3425|0
1725651600000|2024-09-06 19:40:00|3434|3425|3433.9|3424.9|3434.1|3425.1|3433.8|3424.8|0
1725651610000|2024-09-06 19:40:10|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1725651620000|2024-09-06 19:40:20|3434.1|3425.1|3434|3425|3434.1|3425.1|3433.9|3424.9|0
1725651630000|2024-09-06 19:40:30|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725651640000|2024-09-06 19:40:40|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725651650000|2024-09-06 19:40:50|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1725651660000|2024-09-06 19:41:00|3434.1|3425.1|3434.8|3425.8|3434.9|3425.9|3434.1|3425.1|0
1725651670000|2024-09-06 19:41:10|3434.9|3425.9|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725651680000|2024-09-06 19:41:20|3435|3426|3434.9|3425.9|3435|3426|3434.8|3425.8|0
1725651690000|2024-09-06 19:41:30|3434.8|3425.8|3434.9|3425.9|3435|3426|3434.8|3425.8|0
1725651700000|2024-09-06 19:41:40|3435|3426|3435|3426|3435|3426|3434.9|3425.9|0
1725651720000|2024-09-06 19:42:00|3435.1|3426.1|3435|3426|3435.1|3426.1|3435|3426|0
1725651730000|2024-09-06 19:42:10|3434.9|3425.9|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725651740000|2024-09-06 19:42:20|3435|3426|3435|3426|3435.1|3426.1|3435|3426|0
1725651750000|2024-09-06 19:42:30|3434.9|3425.9|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725651760000|2024-09-06 19:42:40|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1725651770000|2024-09-06 19:42:50|3434.8|3425.8|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1725651780000|2024-09-06 19:43:00|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725651790000|2024-09-06 19:43:10|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725651800000|2024-09-06 19:43:20|3434.9|3425.9|3434.8|3425.8|3434.9|3425.9|3434.7|3425.7|0
1725651810000|2024-09-06 19:43:30|3434.7|3425.7|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725651820000|2024-09-06 19:43:40|3434.7|3425.7|3434.7|3425.7|3434.8|3425.8|3434.7|3425.7|0
1725651830000|2024-09-06 19:43:50|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|0
1725651840000|2024-09-06 19:44:00|3434.9|3425.9|3435.3|3426.3|3435.4|3426.4|3434.7|3425.7|0
1725651850000|2024-09-06 19:44:10|3435.4|3426.4|3435.2|3426.2|3435.4|3426.4|3435.2|3426.2|0
1725651860000|2024-09-06 19:44:20|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1725651870000|2024-09-06 19:44:30|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3435|3426|0
1725651880000|2024-09-06 19:44:40|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725651890000|2024-09-06 19:44:50|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725651900000|2024-09-06 19:45:00|3435.1|3426.1|3435.6|3426.6|3435.6|3426.6|3435.1|3426.1|0
1725651910000|2024-09-06 19:45:10|3435.5|3426.5|3435.7|3426.7|3435.8|3426.8|3435.5|3426.5|0
1725651920000|2024-09-06 19:45:20|3435.8|3426.8|3435.6|3426.6|3435.8|3426.8|3435.6|3426.6|0
1725651930000|2024-09-06 19:45:30|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725651940000|2024-09-06 19:45:40|3435|3426|3435.1|3426.1|3435.2|3426.2|3435|3426|0
1725651950000|2024-09-06 19:45:50|3435.2|3426.2|3435|3426|3435.2|3426.2|3434.9|3425.9|0
1725651960000|2024-09-06 19:46:00|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1725651970000|2024-09-06 19:46:10|3435.2|3426.2|3435|3426|3435.2|3426.2|3435|3426|0
1725651980000|2024-09-06 19:46:20|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1725651990000|2024-09-06 19:46:30|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725652000000|2024-09-06 19:46:40|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435.1|3426.1|0
1725652010000|2024-09-06 19:46:50|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725652020000|2024-09-06 19:47:00|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1725652030000|2024-09-06 19:47:10|3435|3426|3435|3426|3435.1|3426.1|3435|3426|0
1725652040000|2024-09-06 19:47:20|3434.9|3425.9|3435|3426|3435|3426|3434.9|3425.9|0
1725652050000|2024-09-06 19:47:30|3434.9|3425.9|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1725652060000|2024-09-06 19:47:40|3435.1|3426.1|3435.1|3426.1|3435.1|3426.1|3435|3426|0
1725652070000|2024-09-06 19:47:50|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725652080000|2024-09-06 19:48:00|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435.1|3426.1|0
1725652090000|2024-09-06 19:48:10|3435.8|3426.8|3436.5|3427.5|3436.5|3427.5|3435.8|3426.8|0
1725652100000|2024-09-06 19:48:20|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1725652110000|2024-09-06 19:48:30|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725652120000|2024-09-06 19:48:40|3436.5|3427.5|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1725652130000|2024-09-06 19:48:50|3437|3428|3436.6|3427.6|3437.2|3428.2|3436.6|3427.6|0
1725652140000|2024-09-06 19:49:00|3436.7|3427.7|3437.4|3428.4|3437.5|3428.5|3436.7|3427.7|0
1725652150000|2024-09-06 19:49:10|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1725652160000|2024-09-06 19:49:20|3437.6|3428.6|3438.1|3429.1|3438.1|3429.1|3437.5|3428.5|0
1725652170000|2024-09-06 19:49:30|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.1|3429.1|0
1725652180000|2024-09-06 19:49:40|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1725652190000|2024-09-06 19:49:50|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1725652200000|2024-09-06 19:50:00|3438.5|3429.5|3438|3429|3438.6|3429.6|3437.9|3428.9|0
1725652210000|2024-09-06 19:50:10|3437.9|3428.9|3436.8|3427.8|3437.9|3428.9|3436.7|3427.7|0
1725652220000|2024-09-06 19:50:20|3436.7|3427.7|3436|3427|3436.7|3427.7|3435.8|3426.8|0
1725652230000|2024-09-06 19:50:30|3435.9|3426.9|3435.8|3426.8|3436.2|3427.2|3435.8|3426.8|0
1725652240000|2024-09-06 19:50:40|3435.9|3426.9|3435.8|3426.8|3436|3427|3435.7|3426.7|0
1725652250000|2024-09-06 19:50:50|3435.9|3426.9|3437.5|3428.5|3437.5|3428.5|3435.8|3426.8|0
1725652260000|2024-09-06 19:51:00|3437.4|3428.4|3437.1|3428.1|3437.5|3428.5|3437.1|3428.1|0
1725652270000|2024-09-06 19:51:10|3437|3428|3437|3428|3437|3428|3436.8|3427.8|0
1725652280000|2024-09-06 19:51:20|3436.9|3427.9|3436.9|3427.9|3437|3428|3436.8|3427.8|0
1725652290000|2024-09-06 19:51:30|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.5|3427.5|0
1725652300000|2024-09-06 19:51:40|3436.6|3427.6|3436.8|3427.8|3436.8|3427.8|3436.6|3427.6|0
1725652310000|2024-09-06 19:51:50|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1725652320000|2024-09-06 19:52:00|3436.7|3427.7|3435.9|3426.9|3436.7|3427.7|3435.8|3426.8|0
1725652330000|2024-09-06 19:52:10|3436|3427|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1725652340000|2024-09-06 19:52:20|3436|3427|3435.9|3426.9|3436|3427|3435.7|3426.7|0
1725652350000|2024-09-06 19:52:30|3435.8|3426.8|3435.9|3426.9|3436|3427|3435.8|3426.8|0
1725652360000|2024-09-06 19:52:40|3435.8|3426.8|3436|3427|3436.1|3427.1|3435.8|3426.8|0
1725652370000|2024-09-06 19:52:50|3436.1|3427.1|3436.2|3427.2|3436.2|3427.2|3436|3427|0
1725652380000|2024-09-06 19:53:00|3436.1|3427.1|3435.9|3426.9|3436.2|3427.2|3435.9|3426.9|0
1725652390000|2024-09-06 19:53:10|3435.8|3426.8|3436.2|3427.2|3436.3|3427.3|3435.7|3426.7|0
1725652400000|2024-09-06 19:53:20|3436.3|3427.3|3436.4|3427.4|3436.4|3427.4|3436.2|3427.2|0
1725652410000|2024-09-06 19:53:30|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1725652420000|2024-09-06 19:53:40|3436.6|3427.6|3436.7|3427.7|3436.7|3427.7|3436.6|3427.6|0
1725652430000|2024-09-06 19:53:50|3436.6|3427.6|3436.7|3427.7|3436.8|3427.8|3436.6|3427.6|0
1725652440000|2024-09-06 19:54:00|3436.8|3427.8|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1725652450000|2024-09-06 19:54:10|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1725652460000|2024-09-06 19:54:20|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725652470000|2024-09-06 19:54:30|3436.7|3427.7|3436.4|3427.4|3436.7|3427.7|3436.4|3427.4|0
1725652480000|2024-09-06 19:54:40|3436.5|3427.5|3436.6|3427.6|3436.6|3427.6|3436.4|3427.4|0
1725652490000|2024-09-06 19:54:50|3436.7|3427.7|3436.2|3427.2|3436.8|3427.8|3436.1|3427.1|0
1725652500000|2024-09-06 19:55:00|3435.8|3426.8|3435.6|3426.6|3436|3427|3435.6|3426.6|0
1725652510000|2024-09-06 19:55:10|3435.5|3426.5|3436.1|3427.1|3436.2|3427.2|3435.5|3426.5|0
1725652520000|2024-09-06 19:55:20|3436.2|3427.2|3435.5|3426.5|3436.2|3427.2|3435.4|3426.4|0
1725652530000|2024-09-06 19:55:30|3435.4|3426.4|3434.3|3425.3|3435.5|3426.5|3434.3|3425.3|0
1725652540000|2024-09-06 19:55:40|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725652550000|2024-09-06 19:55:50|3434.4|3425.4|3435.1|3426.1|3435.1|3426.1|3434.3|3425.3|0
1725652560000|2024-09-06 19:56:00|3435|3426|3435|3426|3435.1|3426.1|3435|3426|0
1725652570000|2024-09-06 19:56:10|3435.1|3426.1|3435.1|3426.1|3435.2|3426.2|3435|3426|0
1725652580000|2024-09-06 19:56:20|3435.2|3426.2|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1725652590000|2024-09-06 19:56:30|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.1|3426.1|0
1725652600000|2024-09-06 19:56:40|3435.1|3426.1|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1725652620000|2024-09-06 19:57:00|3435.1|3426.1|3435.2|3426.2|3435.2|3426.2|3435|3426|0
1725652630000|2024-09-06 19:57:10|3435.7|3426.7|3436.4|3427.4|3436.4|3427.4|3435.7|3426.7|0
1725652640000|2024-09-06 19:57:20|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1725652650000|2024-09-06 19:57:30|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1725652660000|2024-09-06 19:57:40|3436.4|3427.4|3436.6|3427.6|3437.1|3428.1|3436.4|3427.4|0
1725652670000|2024-09-06 19:57:50|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1725652680000|2024-09-06 19:58:00|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1725652690000|2024-09-06 19:58:10|3436.9|3427.9|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1725652700000|2024-09-06 19:58:20|3436.9|3427.9|3436.7|3427.7|3436.9|3427.9|3436.7|3427.7|0
1725652710000|2024-09-06 19:58:30|3436.8|3427.8|3436.5|3427.5|3436.8|3427.8|3436.5|3427.5|0
1725652720000|2024-09-06 19:58:40|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1725652730000|2024-09-06 19:58:50|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.1|3427.1|0
1725652740000|2024-09-06 19:59:00|3436.1|3427.1|3435.7|3426.7|3436.7|3427.7|3435.6|3426.6|0
1725652750000|2024-09-06 19:59:10|3435.6|3426.6|3436.1|3427.1|3436.1|3427.1|3435.5|3426.5|0
1725652760000|2024-09-06 19:59:20|3436.2|3427.2|3435.7|3426.7|3436.2|3427.2|3435.5|3426.5|0
1725652770000|2024-09-06 19:59:30|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436|3427|0
1725652780000|2024-09-06 19:59:40|3436.2|3427.2|3436.1|3427.1|3436.3|3427.3|3435.7|3426.7|0
1725652790000|2024-09-06 19:59:50|3436.2|3427.2|3438|3429|3438|3429|3435.4|3426.4|0
1725652800000|2024-09-06 20:00:00|3437.9|3428.9|3436.8|3427.8|3438|3429|3436.7|3427.7|0
1725652810000|2024-09-06 20:00:10|3437|3428|3436|3427|3437.2|3428.2|3436|3427|0
1725652820000|2024-09-06 20:00:20|3435.9|3426.9|3435.8|3426.8|3436|3427|3435.7|3426.7|0
1725652830000|2024-09-06 20:00:30|3435.9|3426.9|3434.9|3425.9|3435.9|3426.9|3434.9|3425.9|0
1725652840000|2024-09-06 20:00:40|3434.8|3425.8|3434.4|3425.4|3435|3426|3434.3|3425.3|0
1725652850000|2024-09-06 20:00:50|3434.3|3425.3|3434.9|3425.9|3435.2|3426.2|3434.3|3425.3|0
1725652860000|2024-09-06 20:01:00|3434.7|3425.7|3435.4|3426.4|3435.4|3426.4|3434.7|3425.7|0
1725652870000|2024-09-06 20:01:10|3435.5|3426.5|3435.9|3426.9|3435.9|3426.9|3435.5|3426.5|0
1725652880000|2024-09-06 20:01:20|3435.8|3426.8|3435.5|3426.5|3435.8|3426.8|3435.3|3426.3|0
1725652890000|2024-09-06 20:01:30|3435.4|3426.4|3435.3|3426.3|3435.7|3426.7|3435.3|3426.3|0
1725652900000|2024-09-06 20:01:40|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3434.9|3425.9|0
1725652910000|2024-09-06 20:01:50|3435.2|3426.2|3435.4|3426.4|3435.7|3426.7|3435.2|3426.2|0
1725652920000|2024-09-06 20:02:00|3435.5|3426.5|3435.3|3426.3|3435.7|3426.7|3435.3|3426.3|0
1725652930000|2024-09-06 20:02:10|3435.4|3426.4|3435.3|3426.3|3435.7|3426.7|3435.2|3426.2|0
1725652940000|2024-09-06 20:02:20|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.2|3426.2|0
1725652950000|2024-09-06 20:02:30|3435.5|3426.5|3435.7|3426.7|3435.7|3426.7|3435.5|3426.5|0
1725652960000|2024-09-06 20:02:40|3435.6|3426.6|3436|3427|3436|3427|3435.4|3426.4|0
1725652970000|2024-09-06 20:02:50|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436|3427|0
1725652980000|2024-09-06 20:03:00|3436.4|3427.4|3436|3427|3436.4|3427.4|3435.9|3426.9|0
1725652990000|2024-09-06 20:03:10|3436.2|3427.2|3435.8|3426.8|3436.2|3427.2|3435.8|3426.8|0
1725653000000|2024-09-06 20:03:20|3435.7|3426.7|3435.9|3426.9|3436|3427|3435.7|3426.7|0
1725653010000|2024-09-06 20:03:30|3435.8|3426.8|3436|3427|3436|3427|3435.8|3426.8|0
1725653020000|2024-09-06 20:03:40|3435.9|3426.9|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725653030000|2024-09-06 20:03:50|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725653040000|2024-09-06 20:04:00|3435.7|3426.7|3435.9|3426.9|3436.3|3427.3|3435.7|3426.7|0
1725653050000|2024-09-06 20:04:10|3435.7|3426.7|3435.8|3426.8|3435.9|3426.9|3435.7|3426.7|0
1725653060000|2024-09-06 20:04:20|3435.9|3426.9|3435.9|3426.9|3436|3427|3435.8|3426.8|0
1725653070000|2024-09-06 20:04:30|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725653080000|2024-09-06 20:04:40|3435.8|3426.8|3435.4|3426.4|3435.8|3426.8|3435.4|3426.4|0
1725653090000|2024-09-06 20:04:50|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725653100000|2024-09-06 20:05:00|3435.5|3426.5|3435.8|3426.8|3435.8|3426.8|3435.4|3426.4|0
1725653110000|2024-09-06 20:05:10|3435.7|3426.7|3435.4|3426.4|3435.7|3426.7|3435.4|3426.4|0
1725653120000|2024-09-06 20:05:20|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|3435.2|3426.2|0
1725653130000|2024-09-06 20:05:30|3435.1|3426.1|3434.9|3425.9|3435.2|3426.2|3434.8|3425.8|0
1725653140000|2024-09-06 20:05:40|3435|3426|3434.9|3425.9|3435|3426|3434.9|3425.9|0
1725653150000|2024-09-06 20:05:50|3435|3426|3435.2|3426.2|3435.3|3426.3|3435|3426|0
1725653160000|2024-09-06 20:06:00|3435.1|3426.1|3435.2|3426.2|3435.3|3426.3|3435|3426|0
1725653170000|2024-09-06 20:06:10|3435.1|3426.1|3435|3426|3435.1|3426.1|3434.9|3425.9|0
1725653180000|2024-09-06 20:06:20|3434.8|3425.8|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1725653190000|2024-09-06 20:06:30|3435|3426|3435.3|3426.3|3435.3|3426.3|3435|3426|0
1725653200000|2024-09-06 20:06:40|3435.4|3426.4|3435.7|3426.7|3435.7|3426.7|3435.4|3426.4|0
1725653210000|2024-09-06 20:06:50|3435.6|3426.6|3435.7|3426.7|3435.8|3426.8|3435.5|3426.5|0
1725653220000|2024-09-06 20:07:00|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725653240000|2024-09-06 20:07:20|3435.9|3426.9|3436|3427|3436|3427|3435.9|3426.9|0
1725653250000|2024-09-06 20:07:30|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436|3427|0
1725653260000|2024-09-06 20:07:40|3436.1|3427.1|3436.3|3427.3|3436.3|3427.3|3435.9|3426.9|0
1725653270000|2024-09-06 20:07:50|3436.4|3427.4|3436.7|3427.7|3436.7|3427.7|3436.4|3427.4|0
1725653280000|2024-09-06 20:08:00|3436.8|3427.8|3436.7|3427.7|3436.8|3427.8|3436.6|3427.6|0
1725653290000|2024-09-06 20:08:10|3436.8|3427.8|3436.4|3427.4|3436.8|3427.8|3436.4|3427.4|0
1725653300000|2024-09-06 20:08:20|3436.2|3427.2|3436|3427|3436.2|3427.2|3435.9|3426.9|0
1725653310000|2024-09-06 20:08:30|3436.1|3427.1|3436.5|3427.5|3436.5|3427.5|3436.1|3427.1|0
1725653320000|2024-09-06 20:08:40|3436.6|3427.6|3436.8|3427.8|3436.8|3427.8|3436.6|3427.6|0
1725653330000|2024-09-06 20:08:50|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1725653340000|2024-09-06 20:09:00|3437|3428|3436.5|3427.5|3437|3428|3436.5|3427.5|0
1725653350000|2024-09-06 20:09:10|3436.4|3427.4|3436.2|3427.2|3436.5|3427.5|3436.2|3427.2|0
1725653360000|2024-09-06 20:09:20|3436.3|3427.3|3436|3427|3436.3|3427.3|3436|3427|0
1725653370000|2024-09-06 20:09:30|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|0
1725653380000|2024-09-06 20:09:40|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|3436.3|3427.3|0
1725653390000|2024-09-06 20:09:50|3436.2|3427.2|3436|3427|3436.2|3427.2|3435.9|3426.9|0
1725653400000|2024-09-06 20:10:00|3436.1|3427.1|3435.9|3426.9|3436.1|3427.1|3435.8|3426.8|0
1725653410000|2024-09-06 20:10:10|3435.8|3426.8|3435.5|3426.5|3435.9|3426.9|3435.5|3426.5|0
1725653420000|2024-09-06 20:10:20|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725653430000|2024-09-06 20:10:30|3435.6|3426.6|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725653440000|2024-09-06 20:10:40|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725653450000|2024-09-06 20:10:50|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725653500000|2024-09-06 20:11:40|3435|3426|3434.7|3425.7|3435|3426|3434.7|3425.7|0
1725653510000|2024-09-06 20:11:50|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1725653520000|2024-09-06 20:12:00|3434.5|3425.5|3434.4|3425.4|3434.6|3425.6|3434.4|3425.4|0
1725653530000|2024-09-06 20:12:10|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1725653540000|2024-09-06 20:12:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725653550000|2024-09-06 20:12:30|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.1|3425.1|0
1725653560000|2024-09-06 20:12:40|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1725653570000|2024-09-06 20:12:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725653580000|2024-09-06 20:13:00|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725653590000|2024-09-06 20:13:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725653600000|2024-09-06 20:13:20|3434.5|3425.5|3434.1|3425.1|3434.5|3425.5|3434.1|3425.1|0
1725653610000|2024-09-06 20:13:30|3434|3425|3433.5|3424.5|3434.1|3425.1|3433.5|3424.5|0
1725653620000|2024-09-06 20:13:40|3433.4|3424.4|3432.9|3423.9|3433.4|3424.4|3432.7|3423.7|0
1725653640000|2024-09-06 20:14:00|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1725653650000|2024-09-06 20:14:10|3433.2|3424.2|3433.7|3424.7|3433.7|3424.7|3433.2|3424.2|0
1725653660000|2024-09-06 20:14:20|3433.6|3424.6|3434|3425|3434|3425|3433.6|3424.6|0
1725653670000|2024-09-06 20:14:30|3434.1|3425.1|3434.7|3425.7|3434.7|3425.7|3434|3425|0
1725653680000|2024-09-06 20:14:40|3434.5|3425.5|3434.7|3425.7|3434.7|3425.7|3434.5|3425.5|0
1725653690000|2024-09-06 20:14:50|3434.9|3425.9|3434.7|3425.7|3434.9|3425.9|3434.6|3425.6|0
1725653700000|2024-09-06 20:15:00|3434.6|3425.6|3434.1|3425.1|3434.7|3425.7|3434.1|3425.1|0
1725653710000|2024-09-06 20:15:10|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725653720000|2024-09-06 20:15:20|3434.2|3425.2|3433.9|3424.9|3434.2|3425.2|3433.9|3424.9|0
1725653730000|2024-09-06 20:15:30|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725653740000|2024-09-06 20:15:40|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1725653750000|2024-09-06 20:15:50|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1725653760000|2024-09-06 20:16:00|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1725653770000|2024-09-06 20:16:10|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1725653780000|2024-09-06 20:16:20|3433.6|3424.6|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1725653790000|2024-09-06 20:16:30|3433.8|3424.8|3433.6|3424.6|3433.9|3424.9|3433.6|3424.6|0
1725653800000|2024-09-06 20:16:40|3433.5|3424.5|3433.7|3424.7|3433.7|3424.7|3433.5|3424.5|0
1725653810000|2024-09-06 20:16:50|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725653820000|2024-09-06 20:17:00|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1725653840000|2024-09-06 20:17:20|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.7|3424.7|0
1725653860000|2024-09-06 20:17:40|3433.8|3424.8|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1725653870000|2024-09-06 20:17:50|3433.6|3424.6|3433.2|3424.2|3433.7|3424.7|3433.2|3424.2|0
1725653880000|2024-09-06 20:18:00|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1725653890000|2024-09-06 20:18:10|3433|3424|3433|3424|3433.1|3424.1|3433|3424|0
1725653900000|2024-09-06 20:18:20|3432.9|3423.9|3432.7|3423.7|3432.9|3423.9|3432.7|3423.7|0
1725653910000|2024-09-06 20:18:30|3432.6|3423.6|3432.7|3423.7|3432.7|3423.7|3432.6|3423.6|0
1725653920000|2024-09-06 20:18:40|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.8|3423.8|0
1725653930000|2024-09-06 20:18:50|3433|3424|3433|3424|3433|3424|3433|3424|0
1725653940000|2024-09-06 20:19:00|3432.9|3423.9|3432.7|3423.7|3433|3424|3432.7|3423.7|0
1725653950000|2024-09-06 20:19:10|3432.6|3423.6|3432.4|3423.4|3432.6|3423.6|3432.4|3423.4|0
1725653960000|2024-09-06 20:19:20|3432.5|3423.5|3431.9|3422.9|3432.5|3423.5|3431.9|3422.9|0
1725653970000|2024-09-06 20:19:30|3432|3423|3432.1|3423.1|3432.1|3423.1|3432|3423|0
1725653980000|2024-09-06 20:19:40|3432.2|3423.2|3432|3423|3432.2|3423.2|3432|3423|0
1725653990000|2024-09-06 20:19:50|3432.1|3423.1|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725654000000|2024-09-06 20:20:00|3432.2|3423.2|3432|3423|3432.2|3423.2|3432|3423|0
1725654010000|2024-09-06 20:20:10|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|0
1725654020000|2024-09-06 20:20:20|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725654030000|2024-09-06 20:20:30|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725654050000|2024-09-06 20:20:50|3432.2|3423.2|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1725654060000|2024-09-06 20:21:00|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1725654070000|2024-09-06 20:21:10|3432.4|3423.4|3432.2|3423.2|3432.4|3423.4|3432.2|3423.2|0
1725654080000|2024-09-06 20:21:20|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725654090000|2024-09-06 20:21:30|3432.4|3423.4|3432.1|3423.1|3432.4|3423.4|3432.1|3423.1|0
1725654110000|2024-09-06 20:21:50|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725654120000|2024-09-06 20:22:00|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|3431.9|3422.9|0
1725654130000|2024-09-06 20:22:10|3431.8|3422.8|3431.6|3422.6|3431.8|3422.8|3431.6|3422.6|0
1725654140000|2024-09-06 20:22:20|3431.3|3422.3|3431|3422|3431.3|3422.3|3430.7|3421.7|0
1725654150000|2024-09-06 20:22:30|3430.9|3421.9|3430.5|3421.5|3430.9|3421.9|3430.5|3421.5|0
1725654160000|2024-09-06 20:22:40|3430.6|3421.6|3430.4|3421.4|3430.7|3421.7|3430.4|3421.4|0
1725654170000|2024-09-06 20:22:50|3430.3|3421.3|3429.2|3420.2|3430.3|3421.3|3429.2|3420.2|0
1725654180000|2024-09-06 20:23:00|3429.3|3420.3|3428.8|3419.8|3429.5|3420.5|3428.8|3419.8|0
1725654190000|2024-09-06 20:23:10|3428.7|3419.7|3429.9|3420.9|3430.1|3421.1|3428.7|3419.7|0
1725654200000|2024-09-06 20:23:20|3429.8|3420.8|3429.6|3420.6|3430|3421|3429|3420|0
1725654210000|2024-09-06 20:23:30|3429.7|3420.7|3429.5|3420.5|3429.7|3420.7|3429.4|3420.4|0
1725654220000|2024-09-06 20:23:40|3429.4|3420.4|3429.7|3420.7|3429.7|3420.7|3429.4|3420.4|0
1725654230000|2024-09-06 20:23:50|3429.8|3420.8|3429.7|3420.7|3429.9|3420.9|3429.7|3420.7|0
1725654240000|2024-09-06 20:24:00|3429.8|3420.8|3429.2|3420.2|3430|3421|3429.2|3420.2|0
1725654250000|2024-09-06 20:24:10|3429.3|3420.3|3429.1|3420.1|3429.3|3420.3|3429|3420|0
1725654260000|2024-09-06 20:24:20|3429|3420|3429|3420|3429.1|3420.1|3428.5|3419.5|0
1725654270000|2024-09-06 20:24:30|3428.9|3419.9|3429.3|3420.3|3429.4|3420.4|3428.8|3419.8|0
1725654280000|2024-09-06 20:24:40|3429.4|3420.4|3429.6|3420.6|3429.6|3420.6|3429.4|3420.4|0
1725654290000|2024-09-06 20:24:50|3429.8|3420.8|3429.9|3420.9|3429.9|3420.9|3429.8|3420.8|0
1725654300000|2024-09-06 20:25:00|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1725654310000|2024-09-06 20:25:10|3430|3421|3430.3|3421.3|3430.4|3421.4|3430|3421|0
1725654320000|2024-09-06 20:25:20|3430.1|3421.1|3429.9|3420.9|3430.1|3421.1|3429.9|3420.9|0
1725654330000|2024-09-06 20:25:30|3430|3421|3430|3421|3430|3421|3430|3421|0
1725654340000|2024-09-06 20:25:40|3430.1|3421.1|3429.9|3420.9|3430.1|3421.1|3429.9|3420.9|0
1725654350000|2024-09-06 20:25:50|3429.8|3420.8|3430|3421|3430|3421|3429.8|3420.8|0
1725654360000|2024-09-06 20:26:00|3430.1|3421.1|3430.1|3421.1|3430.3|3421.3|3430.1|3421.1|0
1725654370000|2024-09-06 20:26:10|3430.2|3421.2|3430.5|3421.5|3430.5|3421.5|3430.2|3421.2|0
1725654380000|2024-09-06 20:26:20|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1725654390000|2024-09-06 20:26:30|3430.6|3421.6|3430.4|3421.4|3430.7|3421.7|3430.4|3421.4|0
1725654400000|2024-09-06 20:26:40|3430.3|3421.3|3429.9|3420.9|3430.3|3421.3|3429.9|3420.9|0
1725654410000|2024-09-06 20:26:50|3430|3421|3430|3421|3430|3421|3430|3421|0
1725654420000|2024-09-06 20:27:00|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1725654430000|2024-09-06 20:27:10|3429.7|3420.7|3429.6|3420.6|3429.7|3420.7|3429.6|3420.6|0
1725654440000|2024-09-06 20:27:20|3429.5|3420.5|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1725654450000|2024-09-06 20:27:30|3429.5|3420.5|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1725654460000|2024-09-06 20:27:40|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1725654470000|2024-09-06 20:27:50|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|3429.5|3420.5|0
1725654490000|2024-09-06 20:28:10|3429.9|3420.9|3429.8|3420.8|3429.9|3420.9|3429.8|3420.8|0
1725654510000|2024-09-06 20:28:30|3429.9|3420.9|3430|3421|3430|3421|3429.9|3420.9|0
1725654520000|2024-09-06 20:28:40|3429.9|3420.9|3429.4|3420.4|3429.9|3420.9|3429.4|3420.4|0
1725654530000|2024-09-06 20:28:50|3429.5|3420.5|3429.3|3420.3|3429.5|3420.5|3429.3|3420.3|0
1725654540000|2024-09-06 20:29:00|3429.1|3420.1|3429|3420|3429.3|3420.3|3429|3420|0
1725654550000|2024-09-06 20:29:10|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429.1|3420.1|0
1725654560000|2024-09-06 20:29:20|3428.9|3419.9|3428.8|3419.8|3429.1|3420.1|3428.8|3419.8|0
1725654570000|2024-09-06 20:29:30|3428.7|3419.7|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1725654580000|2024-09-06 20:29:40|3428.8|3419.8|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1725654590000|2024-09-06 20:29:50|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.4|3419.4|0
1725654600000|2024-09-06 20:30:00|3428.7|3419.7|3428.7|3419.7|3428.9|3419.9|3428.7|3419.7|0
1725654610000|2024-09-06 20:30:10|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.4|3419.4|0
1725654620000|2024-09-06 20:30:20|3428.4|3419.4|3428.7|3419.7|3428.7|3419.7|3428.3|3419.3|0
1725654640000|2024-09-06 20:30:40|3428.8|3419.8|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1725654650000|2024-09-06 20:30:50|3428.9|3419.9|3429.1|3420.1|3429.1|3420.1|3428.9|3419.9|0
1725654660000|2024-09-06 20:31:00|3428.9|3419.9|3428.7|3419.7|3428.9|3419.9|3428.7|3419.7|0
1725654670000|2024-09-06 20:31:10|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1725654680000|2024-09-06 20:31:20|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1725654700000|2024-09-06 20:31:40|3428.5|3419.5|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1725654710000|2024-09-06 20:31:50|3428.8|3419.8|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1725654720000|2024-09-06 20:32:00|3428.8|3419.8|3428.9|3419.9|3429.1|3420.1|3428.8|3419.8|0
1725654730000|2024-09-06 20:32:10|3429|3420|3428.8|3419.8|3429.1|3420.1|3428.8|3419.8|0
1725654740000|2024-09-06 20:32:20|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1725654750000|2024-09-06 20:32:30|3428.6|3419.6|3428.4|3419.4|3428.6|3419.6|3428.4|3419.4|0
1725654760000|2024-09-06 20:32:40|3428.3|3419.3|3427.9|3418.9|3428.3|3419.3|3427.9|3418.9|0
1725654770000|2024-09-06 20:32:50|3428|3419|3427.9|3418.9|3428.1|3419.1|3427.8|3418.8|0
1725654780000|2024-09-06 20:33:00|3428|3419|3428.1|3419.1|3428.2|3419.2|3427.9|3418.9|0
1725654790000|2024-09-06 20:33:10|3427.9|3418.9|3428.1|3419.1|3428.2|3419.2|3427.9|3418.9|0
1725654800000|2024-09-06 20:33:20|3428.2|3419.2|3427.8|3418.8|3428.2|3419.2|3427.8|3418.8|0
1725654810000|2024-09-06 20:33:30|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1725654820000|2024-09-06 20:33:40|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1725654830000|2024-09-06 20:33:50|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1725654840000|2024-09-06 20:34:00|3427.9|3418.9|3428.1|3419.1|3428.2|3419.2|3427.9|3418.9|0
1725654850000|2024-09-06 20:34:10|3427.9|3418.9|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1725654860000|2024-09-06 20:34:20|3427.6|3418.6|3427.8|3418.8|3427.8|3418.8|3427.4|3418.4|0
1725654870000|2024-09-06 20:34:30|3427.9|3418.9|3427.8|3418.8|3428.1|3419.1|3427.8|3418.8|0
1725654880000|2024-09-06 20:34:40|3427.9|3418.9|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1725654890000|2024-09-06 20:34:50|3427.6|3418.6|3427.3|3418.3|3427.6|3418.6|3427.3|3418.3|0
1725654900000|2024-09-06 20:35:00|3427.4|3418.4|3426.9|3417.9|3427.4|3418.4|3426.9|3417.9|0
1725654910000|2024-09-06 20:35:10|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.7|3417.7|0
1725654920000|2024-09-06 20:35:20|3427|3418|3427.6|3418.6|3427.6|3418.6|3427|3418|0
1725654930000|2024-09-06 20:35:30|3427.7|3418.7|3427.8|3418.8|3428.1|3419.1|3427.7|3418.7|0
1725654940000|2024-09-06 20:35:40|3427.9|3418.9|3427.8|3418.8|3428.1|3419.1|3427.7|3418.7|0
1725654950000|2024-09-06 20:35:50|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1725654970000|2024-09-06 20:36:10|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1725654980000|2024-09-06 20:36:20|3427.9|3418.9|3428.1|3419.1|3428.1|3419.1|3427.9|3418.9|0
1725654990000|2024-09-06 20:36:30|3427.9|3418.9|3428.2|3419.2|3428.2|3419.2|3427.8|3418.8|0
1725655000000|2024-09-06 20:36:40|3428.3|3419.3|3428.2|3419.2|3428.4|3419.4|3428.2|3419.2|0
1725655010000|2024-09-06 20:36:50|3428.1|3419.1|3427.9|3418.9|3428.1|3419.1|3427.9|3418.9|0
1725655020000|2024-09-06 20:37:00|3428|3419|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1725655030000|2024-09-06 20:37:10|3428.2|3419.2|3428.2|3419.2|3428.4|3419.4|3428.2|3419.2|0
1725655040000|2024-09-06 20:37:20|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1725655050000|2024-09-06 20:37:30|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1725655070000|2024-09-06 20:37:50|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1725655080000|2024-09-06 20:38:00|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1725655090000|2024-09-06 20:38:10|3427.8|3418.8|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1725655100000|2024-09-06 20:38:20|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1725655110000|2024-09-06 20:38:30|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1725655120000|2024-09-06 20:38:40|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1725655130000|2024-09-06 20:38:50|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1725655140000|2024-09-06 20:39:00|3427.7|3418.7|3427.6|3418.6|3427.8|3418.8|3427.6|3418.6|0
1725655150000|2024-09-06 20:39:10|3427.7|3418.7|3427.3|3418.3|3427.7|3418.7|3427.3|3418.3|0
1725655160000|2024-09-06 20:39:20|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1725655170000|2024-09-06 20:39:30|3427.3|3418.3|3426.8|3417.8|3427.3|3418.3|3426.8|3417.8|0
1725655180000|2024-09-06 20:39:40|3426.9|3417.9|3426.7|3417.7|3426.9|3417.9|3426.5|3417.5|0
1725655190000|2024-09-06 20:39:50|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.3|3417.3|0
1725655200000|2024-09-06 20:40:00|3426.6|3417.6|3426.7|3417.7|3426.8|3417.8|3426.6|3417.6|0
1725655210000|2024-09-06 20:40:10|3426.8|3417.8|3426.9|3417.9|3427.1|3418.1|3426.7|3417.7|0
1725655230000|2024-09-06 20:40:30|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1725655240000|2024-09-06 20:40:40|3426.6|3417.6|3426.5|3417.5|3426.9|3417.9|3426.4|3417.4|0
1725655250000|2024-09-06 20:40:50|3426.4|3417.4|3426.3|3417.3|3426.4|3417.4|3426.2|3417.2|0
1725655260000|2024-09-06 20:41:00|3426.2|3417.2|3426.3|3417.3|3426.3|3417.3|3426.2|3417.2|0
1725655270000|2024-09-06 20:41:10|3426.2|3417.2|3426.2|3417.2|3426.3|3417.3|3426.2|3417.2|0
1725655280000|2024-09-06 20:41:20|3426.1|3417.1|3425.9|3416.9|3426.2|3417.2|3425.9|3416.9|0
1725655290000|2024-09-06 20:41:30|3426|3417|3426|3417|3426.2|3417.2|3426|3417|0
1725655300000|2024-09-06 20:41:40|3426.2|3417.2|3426.2|3417.2|3426.3|3417.3|3426.1|3417.1|0
1725655310000|2024-09-06 20:41:50|3426.1|3417.1|3426.4|3417.4|3426.4|3417.4|3426.1|3417.1|0
1725655320000|2024-09-06 20:42:00|3426.5|3417.5|3426.4|3417.4|3426.7|3417.7|3426.4|3417.4|0
1725655330000|2024-09-06 20:42:10|3426.5|3417.5|3426.3|3417.3|3426.5|3417.5|3426.3|3417.3|0
1725655340000|2024-09-06 20:42:20|3426.2|3417.2|3426.3|3417.3|3426.3|3417.3|3426.2|3417.2|0
1725655350000|2024-09-06 20:42:30|3426.4|3417.4|3426.3|3417.3|3426.5|3417.5|3426.2|3417.2|0
1725655360000|2024-09-06 20:42:40|3426.4|3417.4|3426.4|3417.4|3426.5|3417.5|3426.4|3417.4|0
1725655370000|2024-09-06 20:42:50|3426.5|3417.5|3426.5|3417.5|3426.7|3417.7|3426.5|3417.5|0
1725655380000|2024-09-06 20:43:00|3426.4|3417.4|3426.3|3417.3|3426.5|3417.5|3426.3|3417.3|0
1725655390000|2024-09-06 20:43:10|3426.4|3417.4|3426.5|3417.5|3426.5|3417.5|3426.4|3417.4|0
1725655400000|2024-09-06 20:43:20|3426.4|3417.4|3426.5|3417.5|3426.5|3417.5|3426.4|3417.4|0
1725655410000|2024-09-06 20:43:30|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.5|3417.5|0
1725655420000|2024-09-06 20:43:40|3426.6|3417.6|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1725655430000|2024-09-06 20:43:50|3426.4|3417.4|3426.3|3417.3|3426.4|3417.4|3426.3|3417.3|0
1725655440000|2024-09-06 20:44:00|3426.4|3417.4|3426.3|3417.3|3426.4|3417.4|3426.3|3417.3|0
1725655450000|2024-09-06 20:44:10|3426.4|3417.4|3426.5|3417.5|3426.5|3417.5|3426.4|3417.4|0
1725655460000|2024-09-06 20:44:20|3426.6|3417.6|3426.5|3417.5|3426.7|3417.7|3426.5|3417.5|0
1725655470000|2024-09-06 20:44:30|3426.4|3417.4|3426.4|3417.4|3426.5|3417.5|3426.4|3417.4|0
1725655480000|2024-09-06 20:44:40|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.4|3417.4|0
1725655490000|2024-09-06 20:44:50|3426.7|3417.7|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1725655500000|2024-09-06 20:45:00|3426.6|3417.6|3427.3|3418.3|3427.4|3418.4|3426.5|3417.5|0
1725655510000|2024-09-06 20:45:10|3427.2|3418.2|3427.1|3418.1|3427.3|3418.3|3426.9|3417.9|0
1725655520000|2024-09-06 20:45:20|3427.2|3418.2|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1725655540000|2024-09-06 20:45:40|3427.1|3418.1|3426.8|3417.8|3427.1|3418.1|3426.8|3417.8|0
1725655550000|2024-09-06 20:45:50|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1725655560000|2024-09-06 20:46:00|3426.8|3417.8|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1725655570000|2024-09-06 20:46:10|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1725655580000|2024-09-06 20:46:20|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1725655590000|2024-09-06 20:46:30|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1725655600000|2024-09-06 20:46:40|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1725655610000|2024-09-06 20:46:50|3427|3418|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1725655620000|2024-09-06 20:47:00|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1725655630000|2024-09-06 20:47:10|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1725655640000|2024-09-06 20:47:20|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|0
1725655650000|2024-09-06 20:47:30|3427.5|3418.5|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1725655660000|2024-09-06 20:47:40|3427.5|3418.5|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1725655690000|2024-09-06 20:48:10|3427.5|3418.5|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1725655700000|2024-09-06 20:48:20|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|0
1725655710000|2024-09-06 20:48:30|3427.6|3418.6|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1725655720000|2024-09-06 20:48:40|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.1|3418.1|0
1725655730000|2024-09-06 20:48:50|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1725655740000|2024-09-06 20:49:00|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3426.9|3417.9|0
1725655750000|2024-09-06 20:49:10|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1725655760000|2024-09-06 20:49:20|3427.3|3418.3|3427.6|3418.6|3427.6|3418.6|3427.3|3418.3|0
1725655770000|2024-09-06 20:49:30|3427.3|3418.3|3427.4|3418.4|3427.6|3418.6|3427.3|3418.3|0
1725655780000|2024-09-06 20:49:40|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1725655790000|2024-09-06 20:49:50|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1725655800000|2024-09-06 20:50:00|3427.1|3418.1|3426.8|3417.8|3427.1|3418.1|3426.8|3417.8|0
1725655810000|2024-09-06 20:50:10|3426.7|3417.7|3426.8|3417.8|3426.9|3417.9|3426.7|3417.7|0
1725655830000|2024-09-06 20:50:30|3426.7|3417.7|3426.5|3417.5|3426.7|3417.7|3426.5|3417.5|0
1725655840000|2024-09-06 20:50:40|3426.4|3417.4|3426|3417|3426.4|3417.4|3426|3417|0
1725655850000|2024-09-06 20:50:50|3425.9|3416.9|3426|3417|3426.2|3417.2|3425.7|3416.7|0
1725655860000|2024-09-06 20:51:00|3426.2|3417.2|3426.2|3417.2|3426.2|3417.2|3426|3417|0
1725655870000|2024-09-06 20:51:10|3426.1|3417.1|3426|3417|3426.1|3417.1|3426|3417|0
1725655880000|2024-09-06 20:51:20|3426.2|3417.2|3426|3417|3426.2|3417.2|3426|3417|0
1725655890000|2024-09-06 20:51:30|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.7|3416.7|0
1725655900000|2024-09-06 20:51:40|3425.7|3416.7|3425.7|3416.7|3425.8|3416.8|3425.7|3416.7|0
1725655910000|2024-09-06 20:51:50|3425.6|3416.6|3425.5|3416.5|3425.6|3416.6|3425.5|3416.5|0
1725655920000|2024-09-06 20:52:00|3425.4|3416.4|3425.7|3416.7|3425.7|3416.7|3425.4|3416.4|0
1725655930000|2024-09-06 20:52:10|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1725655940000|2024-09-06 20:52:20|3425.4|3416.4|3425.8|3416.8|3425.8|3416.8|3425.4|3416.4|0
1725655950000|2024-09-06 20:52:30|3425.9|3416.9|3425.5|3416.5|3425.9|3416.9|3425.5|3416.5|0
1725655960000|2024-09-06 20:52:40|3425.6|3416.6|3425.5|3416.5|3425.7|3416.7|3425.5|3416.5|0
1725655970000|2024-09-06 20:52:50|3425.7|3416.7|3425.4|3416.4|3425.7|3416.7|3425.4|3416.4|0
1725655980000|2024-09-06 20:53:00|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|3425.5|3416.5|0
1725655990000|2024-09-06 20:53:10|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1725656000000|2024-09-06 20:53:20|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|3425.4|3416.4|0
1725656010000|2024-09-06 20:53:30|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.2|3416.2|0
1725656020000|2024-09-06 20:53:40|3425.2|3416.2|3424.9|3415.9|3425.2|3416.2|3424.9|3415.9|0
1725656030000|2024-09-06 20:53:50|3424.6|3415.6|3424.8|3415.8|3424.8|3415.8|3424.6|3415.6|0
1725656040000|2024-09-06 20:54:00|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|3424.9|3415.9|0
1725656050000|2024-09-06 20:54:10|3424.8|3415.8|3425.2|3416.2|3425.2|3416.2|3424.2|3415.2|0
1725656060000|2024-09-06 20:54:20|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425|3416|0
1725656070000|2024-09-06 20:54:30|3425|3416|3424.9|3415.9|3425|3416|3424.8|3415.8|0
1725656080000|2024-09-06 20:54:40|3424.8|3415.8|3425.3|3416.3|3425.3|3416.3|3424.7|3415.7|0
1725656090000|2024-09-06 20:54:50|3425.4|3416.4|3425.5|3416.5|3425.5|3416.5|3425.4|3416.4|0
1725656100000|2024-09-06 20:55:00|3425.6|3416.6|3425.7|3416.7|3425.7|3416.7|3425.4|3416.4|0
1725656110000|2024-09-06 20:55:10|3425.8|3416.8|3425.5|3416.5|3425.8|3416.8|3425.5|3416.5|0
1725656120000|2024-09-06 20:55:20|3425.6|3416.6|3425.9|3416.9|3425.9|3416.9|3425.6|3416.6|0
1725656130000|2024-09-06 20:55:30|3426|3417|3426|3417|3426|3417|3425.9|3416.9|0
1725656140000|2024-09-06 20:55:40|3426.1|3417.1|3426.3|3417.3|3426.3|3417.3|3426|3417|0
1725656150000|2024-09-06 20:55:50|3426.2|3417.2|3426.2|3417.2|3426.3|3417.3|3426.1|3417.1|0
1725656160000|2024-09-06 20:56:00|3426.3|3417.3|3426.7|3417.7|3426.7|3417.7|3426.3|3417.3|0
1725656170000|2024-09-06 20:56:10|3426.6|3417.6|3426.7|3417.7|3426.8|3417.8|3426.4|3417.4|0
1725656180000|2024-09-06 20:56:20|3426.8|3417.8|3427|3418|3427|3418|3426.8|3417.8|0
1725656190000|2024-09-06 20:56:30|3427.2|3418.2|3427.2|3418.2|3427.3|3418.3|3427|3418|0
1725656200000|2024-09-06 20:56:40|3426.8|3417.8|3427.3|3418.3|3427.3|3418.3|3426.8|3417.8|0
1725656210000|2024-09-06 20:56:50|3427.4|3418.4|3427.2|3418.2|3427.4|3418.4|3427.2|3418.2|0
1725656220000|2024-09-06 20:57:00|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1725656230000|2024-09-06 20:57:10|3427.2|3418.2|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1725656240000|2024-09-06 20:57:20|3427.5|3418.5|3427.3|3418.3|3427.7|3418.7|3427.3|3418.3|0
1725656250000|2024-09-06 20:57:30|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427|3418|0
1725656260000|2024-09-06 20:57:40|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1725656270000|2024-09-06 20:57:50|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|0
1725656290000|2024-09-06 20:58:10|3427.5|3418.5|3427.5|3418.5|3427.7|3418.7|3427.5|3418.5|0
1725656300000|2024-09-06 20:58:20|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1725656310000|2024-09-06 20:58:30|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1725656320000|2024-09-06 20:58:40|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1725656330000|2024-09-06 20:58:50|3427.8|3418.8|3428|3419|3428|3419|3427.8|3418.8|0
1725656340000|2024-09-06 20:59:00|3428.2|3419.2|3427.9|3418.9|3428.2|3419.2|3427.9|3418.9|0
1725656350000|2024-09-06 20:59:10|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1725656360000|2024-09-06 20:59:20|3428|3419|3428|3419|3428|3419|3428|3419|0
1725656370000|2024-09-06 20:59:30|3428.2|3419.2|3428.8|3419.8|3428.8|3419.8|3428.1|3419.1|0
1725656380000|2024-09-06 20:59:40|3428.9|3419.9|3429.4|3420.4|3429.4|3420.4|3428.9|3419.9|0
1725656390000|2024-09-06 20:59:50|3429.3|3420.3|3429.5|3420.5|3429.6|3420.6|3429.1|3420.1|0
1725832920000|2024-09-08 22:02:00|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1725832930000|2024-09-08 22:02:10|3433.6|3424.6|3433.3|3424.3|3433.6|3424.6|3433.1|3424.1|0
1725832940000|2024-09-08 22:02:20|3433.4|3424.4|3433.1|3424.1|3433.4|3424.4|3433.1|3424.1|0
1725832950000|2024-09-08 22:02:30|3433|3424|3432.8|3423.8|3433|3424|3432.8|3423.8|0
1725832960000|2024-09-08 22:02:40|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.4|3423.4|0
1725832970000|2024-09-08 22:02:50|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.7|3423.7|0
1725832980000|2024-09-08 22:03:00|3433.1|3424.1|3432.3|3423.3|3433.1|3424.1|3432.2|3423.2|0
1725832990000|2024-09-08 22:03:10|3432.2|3423.2|3432|3423|3432.2|3423.2|3431.9|3422.9|0
1725833000000|2024-09-08 22:03:20|3432.1|3423.1|3432|3423|3432.1|3423.1|3432|3423|0
1725833010000|2024-09-08 22:03:30|3431.9|3422.9|3431.7|3422.7|3431.9|3422.9|3431.7|3422.7|0
1725833020000|2024-09-08 22:03:40|3431.6|3422.6|3432.3|3423.3|3432.3|3423.3|3431.6|3422.6|0
1725833030000|2024-09-08 22:03:50|3432.4|3423.4|3432.4|3423.4|3432.9|3423.9|3432.4|3423.4|0
1725833040000|2024-09-08 22:04:00|3432.5|3423.5|3432.7|3423.7|3432.9|3423.9|3432.5|3423.5|0
1725833050000|2024-09-08 22:04:10|3432.9|3423.9|3432.7|3423.7|3432.9|3423.9|3432.7|3423.7|0
1725833060000|2024-09-08 22:04:20|3432.6|3423.6|3432.9|3423.9|3432.9|3423.9|3432.6|3423.6|0
1725833070000|2024-09-08 22:04:30|3433|3424|3433.2|3424.2|3433.2|3424.2|3432.9|3423.9|0
1725833080000|2024-09-08 22:04:40|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.2|3424.2|0
1725833090000|2024-09-08 22:04:50|3433.1|3424.1|3433.3|3424.3|3433.3|3424.3|3433|3424|0
1725833100000|2024-09-08 22:05:00|3433.4|3424.4|3433.5|3424.5|3433.7|3424.7|3433.2|3424.2|0
1725833110000|2024-09-08 22:05:10|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.2|3424.2|0
1725833120000|2024-09-08 22:05:20|3433.7|3424.7|3433.4|3424.4|3433.7|3424.7|3433.4|3424.4|0
1725833130000|2024-09-08 22:05:30|3433.5|3424.5|3433.3|3424.3|3433.5|3424.5|3433|3424|0
1725833140000|2024-09-08 22:05:40|3433.2|3424.2|3433|3424|3433.3|3424.3|3433|3424|0
1725833150000|2024-09-08 22:05:50|3433.1|3424.1|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1725833160000|2024-09-08 22:06:00|3433|3424|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1725833170000|2024-09-08 22:06:10|3433|3424|3433|3424|3433.3|3424.3|3432.9|3423.9|0
1725833180000|2024-09-08 22:06:20|3432.9|3423.9|3432.2|3423.2|3432.9|3423.9|3432.2|3423.2|0
1725833190000|2024-09-08 22:06:30|3432.5|3423.5|3432|3423|3432.5|3423.5|3431.9|3422.9|0
1725833200000|2024-09-08 22:06:40|3431.9|3422.9|3431.8|3422.8|3432|3423|3431.5|3422.5|0
1725833210000|2024-09-08 22:06:50|3431.7|3422.7|3431.9|3422.9|3431.9|3422.9|3431.7|3422.7|0
1725833220000|2024-09-08 22:07:00|3431.7|3422.7|3431.9|3422.9|3431.9|3422.9|3431.7|3422.7|0
1725833230000|2024-09-08 22:07:10|3431.8|3422.8|3430.7|3421.7|3431.8|3422.8|3430.7|3421.7|0
1725833240000|2024-09-08 22:07:20|3430.9|3421.9|3430.9|3421.9|3431.1|3422.1|3430.7|3421.7|0
1725833250000|2024-09-08 22:07:30|3430.7|3421.7|3430.7|3421.7|3431|3422|3430|3421|0
1725833260000|2024-09-08 22:07:40|3430.6|3421.6|3430.5|3421.5|3430.6|3421.6|3430.5|3421.5|0
1725833270000|2024-09-08 22:07:50|3430.4|3421.4|3430.9|3421.9|3430.9|3421.9|3430.4|3421.4|0
1725833280000|2024-09-08 22:08:00|3431|3422|3431.2|3422.2|3431.2|3422.2|3431|3422|0
1725833290000|2024-09-08 22:08:10|3430.9|3421.9|3430.5|3421.5|3431|3422|3430.5|3421.5|0
1725833300000|2024-09-08 22:08:20|3430.4|3421.4|3430.5|3421.5|3430.7|3421.7|3430.4|3421.4|0
1725833310000|2024-09-08 22:08:30|3430.6|3421.6|3430.5|3421.5|3430.8|3421.8|3430.5|3421.5|0
1725833320000|2024-09-08 22:08:40|3430.6|3421.6|3430.6|3421.6|3430.7|3421.7|3430.5|3421.5|0
1725833330000|2024-09-08 22:08:50|3430.7|3421.7|3431.2|3422.2|3431.2|3422.2|3430.7|3421.7|0
1725833340000|2024-09-08 22:09:00|3431.4|3422.4|3431.7|3422.7|3431.7|3422.7|3431.4|3422.4|0
1725833350000|2024-09-08 22:09:10|3431.6|3422.6|3432.1|3423.1|3432.1|3423.1|3431.6|3422.6|0
1725833360000|2024-09-08 22:09:20|3432|3423|3431.6|3422.6|3432.1|3423.1|3431.5|3422.5|0
1725833370000|2024-09-08 22:09:30|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1725833390000|2024-09-08 22:09:50|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.4|3422.4|0
1725833400000|2024-09-08 22:10:00|3431.6|3422.6|3431.2|3422.2|3431.6|3422.6|3431.2|3422.2|0
1725833410000|2024-09-08 22:10:10|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1725833420000|2024-09-08 22:10:20|3430.9|3421.9|3430.7|3421.7|3431|3422|3430.7|3421.7|0
1725833430000|2024-09-08 22:10:30|3430.8|3421.8|3431.1|3422.1|3431.1|3422.1|3430.6|3421.6|0
1725833440000|2024-09-08 22:10:40|3431|3422|3431|3422|3431|3422|3431|3422|0
1725833450000|2024-09-08 22:10:50|3431.1|3422.1|3431|3422|3431.5|3422.5|3430.9|3421.9|0
1725833460000|2024-09-08 22:11:00|3430.9|3421.9|3431.1|3422.1|3431.1|3422.1|3430.9|3421.9|0
1725833470000|2024-09-08 22:11:10|3431|3422|3431.2|3422.2|3431.2|3422.2|3431|3422|0
1725833480000|2024-09-08 22:11:20|3431.4|3422.4|3431.2|3422.2|3431.4|3422.4|3431.1|3422.1|0
1725833490000|2024-09-08 22:11:30|3431.1|3422.1|3431.4|3422.4|3431.4|3422.4|3431.1|3422.1|0
1725833500000|2024-09-08 22:11:40|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431.1|3422.1|0
1725833510000|2024-09-08 22:11:50|3431.3|3422.3|3431.2|3422.2|3431.4|3422.4|3431.2|3422.2|0
1725833520000|2024-09-08 22:12:00|3431|3422|3431.2|3422.2|3431.2|3422.2|3431|3422|0
1725833530000|2024-09-08 22:12:10|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1725833540000|2024-09-08 22:12:20|3431.1|3422.1|3431.1|3422.1|3431.2|3422.2|3431|3422|0
1725833550000|2024-09-08 22:12:30|3431|3422|3431|3422|3431.1|3422.1|3431|3422|0
1725833560000|2024-09-08 22:12:40|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1725833570000|2024-09-08 22:12:50|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1725833580000|2024-09-08 22:13:00|3431.1|3422.1|3431|3422|3431.1|3422.1|3431|3422|0
1725833590000|2024-09-08 22:13:10|3430.9|3421.9|3431|3422|3431|3422|3430.9|3421.9|0
1725833600000|2024-09-08 22:13:20|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|3431.1|3422.1|0
1725833610000|2024-09-08 22:13:30|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1725833620000|2024-09-08 22:13:40|3431.4|3422.4|3431.7|3422.7|3431.7|3422.7|3431.4|3422.4|0
1725833630000|2024-09-08 22:13:50|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725833640000|2024-09-08 22:14:00|3432.1|3423.1|3432|3423|3432.1|3423.1|3432|3423|0
1725833650000|2024-09-08 22:14:10|3431.9|3422.9|3431.6|3422.6|3431.9|3422.9|3431.6|3422.6|0
1725833660000|2024-09-08 22:14:20|3431.7|3422.7|3431.5|3422.5|3431.7|3422.7|3431.5|3422.5|0
1725833670000|2024-09-08 22:14:30|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|0
1725833680000|2024-09-08 22:14:40|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725833690000|2024-09-08 22:14:50|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725833700000|2024-09-08 22:15:00|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725833710000|2024-09-08 22:15:10|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1725833720000|2024-09-08 22:15:20|3431.3|3422.3|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1725833730000|2024-09-08 22:15:30|3431.3|3422.3|3431.1|3422.1|3431.3|3422.3|3431.1|3422.1|0
1725833740000|2024-09-08 22:15:40|3431.3|3422.3|3431.4|3422.4|3431.4|3422.4|3431.3|3422.3|0
1725833750000|2024-09-08 22:15:50|3431.5|3422.5|3432.1|3423.1|3432.1|3423.1|3431.5|3422.5|0
1725833760000|2024-09-08 22:16:00|3432.2|3423.2|3432.3|3423.3|3432.3|3423.3|3432|3423|0
1725833770000|2024-09-08 22:16:10|3432.4|3423.4|3432.4|3423.4|3432.6|3423.6|3432.3|3423.3|0
1725833780000|2024-09-08 22:16:20|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1725833790000|2024-09-08 22:16:30|3432.5|3423.5|3432.5|3423.5|3432.6|3423.6|3432.5|3423.5|0
1725833800000|2024-09-08 22:16:40|3432.6|3423.6|3433.6|3424.6|3433.6|3424.6|3432.6|3423.6|0
1725833810000|2024-09-08 22:16:50|3433.7|3424.7|3433.9|3424.9|3434|3425|3433.7|3424.7|0
1725833820000|2024-09-08 22:17:00|3433.8|3424.8|3433.9|3424.9|3434.1|3425.1|3433.7|3424.7|0
1725833830000|2024-09-08 22:17:10|3434|3425|3434.1|3425.1|3434.2|3425.2|3433.7|3424.7|0
1725833840000|2024-09-08 22:17:20|3434.2|3425.2|3434.1|3425.1|3434.5|3425.5|3434.1|3425.1|0
1725833850000|2024-09-08 22:17:30|3434.2|3425.2|3434.5|3425.5|3434.6|3425.6|3434.2|3425.2|0
1725833860000|2024-09-08 22:17:40|3434.6|3425.6|3434.3|3425.3|3434.8|3425.8|3434.3|3425.3|0
1725833870000|2024-09-08 22:17:50|3434.5|3425.5|3434.2|3425.2|3434.5|3425.5|3434.1|3425.1|0
1725833880000|2024-09-08 22:18:00|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725833890000|2024-09-08 22:18:10|3434.2|3425.2|3434.2|3425.2|3434.5|3425.5|3434.2|3425.2|0
1725833900000|2024-09-08 22:18:20|3434.3|3425.3|3434.6|3425.6|3434.8|3425.8|3434.2|3425.2|0
1725833910000|2024-09-08 22:18:30|3434.5|3425.5|3434.1|3425.1|3434.6|3425.6|3433.9|3424.9|0
1725833920000|2024-09-08 22:18:40|3434|3425|3434.2|3425.2|3434.4|3425.4|3434|3425|0
1725833930000|2024-09-08 22:18:50|3434.1|3425.1|3434.2|3425.2|3434.4|3425.4|3434.1|3425.1|0
1725833940000|2024-09-08 22:19:00|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725833950000|2024-09-08 22:19:10|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1725833960000|2024-09-08 22:19:20|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1725833970000|2024-09-08 22:19:30|3433.7|3424.7|3433.7|3424.7|3433.9|3424.9|3433.7|3424.7|0
1725833980000|2024-09-08 22:19:40|3433.8|3424.8|3434|3425|3434|3425|3433.8|3424.8|0
1725833990000|2024-09-08 22:19:50|3434.1|3425.1|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1725834000000|2024-09-08 22:20:00|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725834030000|2024-09-08 22:20:30|3433.8|3424.8|3433.9|3424.9|3434|3425|3433.7|3424.7|0
1725834040000|2024-09-08 22:20:40|3434|3425|3434|3425|3434|3425|3433.9|3424.9|0
1725834060000|2024-09-08 22:21:00|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1725834070000|2024-09-08 22:21:10|3433.8|3424.8|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1725834080000|2024-09-08 22:21:20|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.7|3424.7|0
1725834090000|2024-09-08 22:21:30|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1725834100000|2024-09-08 22:21:40|3433.6|3424.6|3433.7|3424.7|3433.7|3424.7|3433.6|3424.6|0
1725834110000|2024-09-08 22:21:50|3433.6|3424.6|3432.9|3423.9|3433.6|3424.6|3432.9|3423.9|0
1725834120000|2024-09-08 22:22:00|3433|3424|3433.1|3424.1|3433.2|3424.2|3432.9|3423.9|0
1725834130000|2024-09-08 22:22:10|3432.9|3423.9|3432.4|3423.4|3432.9|3423.9|3432.4|3423.4|0
1725834140000|2024-09-08 22:22:20|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.1|3423.1|0
1725834150000|2024-09-08 22:22:30|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1725834160000|2024-09-08 22:22:40|3432.5|3423.5|3432.5|3423.5|3432.5|3423.5|3432.4|3423.4|0
1725834170000|2024-09-08 22:22:50|3432.4|3423.4|3432.1|3423.1|3432.4|3423.4|3432.1|3423.1|0
1725834180000|2024-09-08 22:23:00|3432|3423|3433.2|3424.2|3433.2|3424.2|3432|3423|0
1725834190000|2024-09-08 22:23:10|3433|3424|3432.7|3423.7|3433.1|3424.1|3432.7|3423.7|0
1725834200000|2024-09-08 22:23:20|3432.8|3423.8|3432.8|3423.8|3432.9|3423.9|3432.8|3423.8|0
1725834210000|2024-09-08 22:23:30|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|3432.7|3423.7|0
1725834230000|2024-09-08 22:23:50|3432.6|3423.6|3432.3|3423.3|3432.7|3423.7|3432.3|3423.3|0
1725834240000|2024-09-08 22:24:00|3432.2|3423.2|3432|3423|3432.2|3423.2|3432|3423|0
1725834250000|2024-09-08 22:24:10|3432.5|3423.5|3432.2|3423.2|3432.5|3423.5|3432.2|3423.2|0
1725834260000|2024-09-08 22:24:20|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|0
1725834270000|2024-09-08 22:24:30|3432.3|3423.3|3432.7|3423.7|3432.7|3423.7|3432.2|3423.2|0
1725834280000|2024-09-08 22:24:40|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1725834290000|2024-09-08 22:24:50|3432.9|3423.9|3433|3424|3433|3424|3432.7|3423.7|0
1725834300000|2024-09-08 22:25:00|3432.9|3423.9|3432.9|3423.9|3433|3424|3432.9|3423.9|0
1725834310000|2024-09-08 22:25:10|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|0
1725834320000|2024-09-08 22:25:20|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.7|3423.7|0
1725834330000|2024-09-08 22:25:30|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|0
1725834340000|2024-09-08 22:25:40|3432.8|3423.8|3433.2|3424.2|3433.2|3424.2|3432.4|3423.4|0
1725834350000|2024-09-08 22:25:50|3433.1|3424.1|3433.3|3424.3|3433.4|3424.4|3432.8|3423.8|0
1725834360000|2024-09-08 22:26:00|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725834380000|2024-09-08 22:26:20|3433.4|3424.4|3433.7|3424.7|3433.8|3424.8|3433.4|3424.4|0
1725834390000|2024-09-08 22:26:30|3433.8|3424.8|3433.7|3424.7|3433.9|3424.9|3433.5|3424.5|0
1725834400000|2024-09-08 22:26:40|3433.5|3424.5|3433.4|3424.4|3433.7|3424.7|3433.4|3424.4|0
1725834420000|2024-09-08 22:27:00|3433.5|3424.5|3433.3|3424.3|3433.5|3424.5|3433.3|3424.3|0
1725834450000|2024-09-08 22:27:30|3433.2|3424.2|3433|3424|3433.3|3424.3|3433|3424|0
1725834480000|2024-09-08 22:28:00|3433.1|3424.1|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1725834500000|2024-09-08 22:28:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1725834510000|2024-09-08 22:28:30|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1725834530000|2024-09-08 22:28:50|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725834540000|2024-09-08 22:29:00|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1725834550000|2024-09-08 22:29:10|3433.2|3424.2|3433|3424|3433.3|3424.3|3433|3424|0
1725834560000|2024-09-08 22:29:20|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1725834570000|2024-09-08 22:29:30|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1725834600000|2024-09-08 22:30:00|3433.8|3424.8|3434|3425|3434.2|3425.2|3433.8|3424.8|0
1725834610000|2024-09-08 22:30:10|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725834620000|2024-09-08 22:30:20|3434|3425|3434|3425|3434|3425|3434|3425|0
1725834640000|2024-09-08 22:30:40|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1725834650000|2024-09-08 22:30:50|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1725834660000|2024-09-08 22:31:00|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725834670000|2024-09-08 22:31:10|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1725834680000|2024-09-08 22:31:20|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725834690000|2024-09-08 22:31:30|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1725834700000|2024-09-08 22:31:40|3434.2|3425.2|3433.9|3424.9|3434.2|3425.2|3433.9|3424.9|0
1725834720000|2024-09-08 22:32:00|3433.8|3424.8|3434|3425|3434|3425|3433.7|3424.7|0
1725834730000|2024-09-08 22:32:10|3434.3|3425.3|3434.2|3425.2|3434.3|3425.3|3434.2|3425.2|0
1725834740000|2024-09-08 22:32:20|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725834750000|2024-09-08 22:32:30|3434.5|3425.5|3434.3|3425.3|3434.5|3425.5|3434.3|3425.3|0
1725834760000|2024-09-08 22:32:40|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1725834770000|2024-09-08 22:32:50|3434|3425|3433.7|3424.7|3434|3425|3433.7|3424.7|0
1725834780000|2024-09-08 22:33:00|3433.8|3424.8|3434|3425|3434|3425|3433.8|3424.8|0
1725834790000|2024-09-08 22:33:10|3434.1|3425.1|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1725834810000|2024-09-08 22:33:30|3434.3|3425.3|3434.5|3425.5|3434.7|3425.7|3434.3|3425.3|0
1725834820000|2024-09-08 22:33:40|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725834830000|2024-09-08 22:33:50|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725834840000|2024-09-08 22:34:00|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1725834850000|2024-09-08 22:34:10|3434.2|3425.2|3434.5|3425.5|3434.5|3425.5|3434.2|3425.2|0
1725834860000|2024-09-08 22:34:20|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725834870000|2024-09-08 22:34:30|3434.3|3425.3|3434.4|3425.4|3434.5|3425.5|3434.3|3425.3|0
1725834880000|2024-09-08 22:34:40|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725834900000|2024-09-08 22:35:00|3434.2|3425.2|3433.4|3424.4|3434.3|3425.3|3433.4|3424.4|0
1725834910000|2024-09-08 22:35:10|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1725834930000|2024-09-08 22:35:30|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1725834940000|2024-09-08 22:35:40|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1725834950000|2024-09-08 22:35:50|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1725834960000|2024-09-08 22:36:00|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1725834970000|2024-09-08 22:36:10|3433.4|3424.4|3433.1|3424.1|3433.4|3424.4|3432.9|3423.9|0
1725834980000|2024-09-08 22:36:20|3433.2|3424.2|3433.2|3424.2|3433.3|3424.3|3433.1|3424.1|0
1725834990000|2024-09-08 22:36:30|3433.1|3424.1|3433.2|3424.2|3433.4|3424.4|3433.1|3424.1|0
1725835000000|2024-09-08 22:36:40|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725835010000|2024-09-08 22:36:50|3433.1|3424.1|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1725835020000|2024-09-08 22:37:00|3433|3424|3432.9|3423.9|3433.1|3424.1|3432.9|3423.9|0
1725835030000|2024-09-08 22:37:10|3433|3424|3433|3424|3433|3424|3432.9|3423.9|0
1725835040000|2024-09-08 22:37:20|3432.9|3423.9|3433.3|3424.3|3433.3|3424.3|3432.9|3423.9|0
1725835050000|2024-09-08 22:37:30|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1725835070000|2024-09-08 22:37:50|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.4|3424.4|0
1725835080000|2024-09-08 22:38:00|3433.7|3424.7|3433.8|3424.8|3433.9|3424.9|3433.6|3424.6|0
1725835090000|2024-09-08 22:38:10|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1725835100000|2024-09-08 22:38:20|3433.6|3424.6|3433.8|3424.8|3433.8|3424.8|3433.6|3424.6|0
1725835110000|2024-09-08 22:38:30|3433.9|3424.9|3434.4|3425.4|3434.4|3425.4|3433.9|3424.9|0
1725835120000|2024-09-08 22:38:40|3434.5|3425.5|3434.1|3425.1|3434.5|3425.5|3434.1|3425.1|0
1725835130000|2024-09-08 22:38:50|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725835140000|2024-09-08 22:39:00|3433.8|3424.8|3433.9|3424.9|3434|3425|3433.8|3424.8|0
1725835150000|2024-09-08 22:39:10|3433.8|3424.8|3433.6|3424.6|3433.9|3424.9|3433.6|3424.6|0
1725835160000|2024-09-08 22:39:20|3433.7|3424.7|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1725835170000|2024-09-08 22:39:30|3434|3425|3434.3|3425.3|3434.3|3425.3|3434|3425|0
1725835180000|2024-09-08 22:39:40|3434.2|3425.2|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1725835190000|2024-09-08 22:39:50|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725835200000|2024-09-08 22:40:00|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1725835210000|2024-09-08 22:40:10|3434.2|3425.2|3434.4|3425.4|3434.4|3425.4|3434.2|3425.2|0
1725835220000|2024-09-08 22:40:20|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1725835230000|2024-09-08 22:40:30|3434.6|3425.6|3434.4|3425.4|3434.6|3425.6|3434.4|3425.4|0
1725835240000|2024-09-08 22:40:40|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725835250000|2024-09-08 22:40:50|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725835260000|2024-09-08 22:41:00|3434.2|3425.2|3434.1|3425.1|3434.3|3425.3|3434.1|3425.1|0
1725835270000|2024-09-08 22:41:10|3434.2|3425.2|3434|3425|3434.2|3425.2|3434|3425|0
1725835280000|2024-09-08 22:41:20|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1725835290000|2024-09-08 22:41:30|3434|3425|3434|3425|3434|3425|3434|3425|0
1725835300000|2024-09-08 22:41:40|3434.1|3425.1|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1725835310000|2024-09-08 22:41:50|3433.8|3424.8|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1725835320000|2024-09-08 22:42:00|3433.7|3424.7|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1725835330000|2024-09-08 22:42:10|3433.7|3424.7|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1725835340000|2024-09-08 22:42:20|3433.8|3424.8|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1725835350000|2024-09-08 22:42:30|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1725835360000|2024-09-08 22:42:40|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1725835370000|2024-09-08 22:42:50|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725835380000|2024-09-08 22:43:00|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1725835400000|2024-09-08 22:43:20|3433.2|3424.2|3433|3424|3433.3|3424.3|3432.9|3423.9|0
1725835410000|2024-09-08 22:43:30|3432.9|3423.9|3432.8|3423.8|3432.9|3423.9|3432.6|3423.6|0
1725835420000|2024-09-08 22:43:40|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.8|3423.8|0
1725835430000|2024-09-08 22:43:50|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.8|3423.8|0
1725835440000|2024-09-08 22:44:00|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.8|3423.8|0
1725835450000|2024-09-08 22:44:10|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|3432.8|3423.8|0
1725835460000|2024-09-08 22:44:20|3432.9|3423.9|3432.8|3423.8|3432.9|3423.9|3432.8|3423.8|0
1725835470000|2024-09-08 22:44:30|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|0
1725835480000|2024-09-08 22:44:40|3433|3424|3433|3424|3433.1|3424.1|3432.9|3423.9|0
1725835490000|2024-09-08 22:44:50|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1725835500000|2024-09-08 22:45:00|3432.9|3423.9|3433|3424|3433.1|3424.1|3432.8|3423.8|0
1725835510000|2024-09-08 22:45:10|3433.1|3424.1|3433|3424|3433.3|3424.3|3433|3424|0
1725835520000|2024-09-08 22:45:20|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1725835530000|2024-09-08 22:45:30|3433|3424|3433.3|3424.3|3433.3|3424.3|3433|3424|0
1725835540000|2024-09-08 22:45:40|3433.4|3424.4|3432.9|3423.9|3433.4|3424.4|3432.8|3423.8|0
1725835550000|2024-09-08 22:45:50|3432.8|3423.8|3433|3424|3433|3424|3432.8|3423.8|0
1725835560000|2024-09-08 22:46:00|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1725835570000|2024-09-08 22:46:10|3433|3424|3433|3424|3433.1|3424.1|3432.9|3423.9|0
1725835580000|2024-09-08 22:46:20|3433.1|3424.1|3433|3424|3433.1|3424.1|3433|3424|0
1725835590000|2024-09-08 22:46:30|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|3432.9|3423.9|0
1725835610000|2024-09-08 22:46:50|3432.8|3423.8|3432.9|3423.9|3432.9|3423.9|3432.8|3423.8|0
1725835620000|2024-09-08 22:47:00|3433|3424|3433.1|3424.1|3433.1|3424.1|3433|3424|0
1725835640000|2024-09-08 22:47:20|3433.2|3424.2|3433.4|3424.4|3433.4|3424.4|3433.2|3424.2|0
1725835650000|2024-09-08 22:47:30|3433.5|3424.5|3433.6|3424.6|3433.8|3424.8|3433.5|3424.5|0
1725835660000|2024-09-08 22:47:40|3433.5|3424.5|3433.4|3424.4|3433.8|3424.8|3433.4|3424.4|0
1725835670000|2024-09-08 22:47:50|3433.3|3424.3|3433.6|3424.6|3433.7|3424.7|3433.3|3424.3|0
1725835680000|2024-09-08 22:48:00|3433.7|3424.7|3433.9|3424.9|3434|3425|3433.7|3424.7|0
1725835690000|2024-09-08 22:48:10|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1725835700000|2024-09-08 22:48:20|3434|3425|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1725835710000|2024-09-08 22:48:30|3434|3425|3434|3425|3434|3425|3434|3425|0
1725835720000|2024-09-08 22:48:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1725835730000|2024-09-08 22:48:50|3434|3425|3434|3425|3434|3425|3434|3425|0
1725835750000|2024-09-08 22:49:10|3433.9|3424.9|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725835770000|2024-09-08 22:49:30|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725835780000|2024-09-08 22:49:40|3434|3425|3434.1|3425.1|3434.1|3425.1|3433.9|3424.9|0
1725835790000|2024-09-08 22:49:50|3434|3425|3434.1|3425.1|3434.1|3425.1|3433.9|3424.9|0
1725835800000|2024-09-08 22:50:00|3434.2|3425.2|3434.8|3425.8|3434.8|3425.8|3434.2|3425.2|0
1725835810000|2024-09-08 22:50:10|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.4|3425.4|0
1725835820000|2024-09-08 22:50:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725835830000|2024-09-08 22:50:30|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725835840000|2024-09-08 22:50:40|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725835850000|2024-09-08 22:50:50|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1725835860000|2024-09-08 22:51:00|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1725835870000|2024-09-08 22:51:10|3434.4|3425.4|3434.1|3425.1|3434.4|3425.4|3434.1|3425.1|0
1725835880000|2024-09-08 22:51:20|3434|3425|3433.9|3424.9|3434.1|3425.1|3433.9|3424.9|0
1725835890000|2024-09-08 22:51:30|3434|3425|3433.8|3424.8|3434|3425|3433.8|3424.8|0
1725835900000|2024-09-08 22:51:40|3433.6|3424.6|3433.7|3424.7|3433.8|3424.8|3433.6|3424.6|0
1725835910000|2024-09-08 22:51:50|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|3433.6|3424.6|0
1725835920000|2024-09-08 22:52:00|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.6|3424.6|0
1725835940000|2024-09-08 22:52:20|3433.5|3424.5|3433.3|3424.3|3433.5|3424.5|3433.1|3424.1|0
1725835950000|2024-09-08 22:52:30|3433.4|3424.4|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725835960000|2024-09-08 22:52:40|3433.4|3424.4|3433.6|3424.6|3433.6|3424.6|3433.4|3424.4|0
1725835970000|2024-09-08 22:52:50|3433.5|3424.5|3433.9|3424.9|3433.9|3424.9|3433.5|3424.5|0
1725835990000|2024-09-08 22:53:10|3433.5|3424.5|3433.8|3424.8|3433.8|3424.8|3433.4|3424.4|0
1725836000000|2024-09-08 22:53:20|3433.6|3424.6|3433.6|3424.6|3433.9|3424.9|3433.6|3424.6|0
1725836010000|2024-09-08 22:53:30|3433.7|3424.7|3433.8|3424.8|3433.9|3424.9|3433.6|3424.6|0
1725836020000|2024-09-08 22:53:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1725836030000|2024-09-08 22:53:50|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725836040000|2024-09-08 22:54:00|3434|3425|3434|3425|3434|3425|3433.9|3424.9|0
1725836060000|2024-09-08 22:54:20|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.7|3424.7|0
1725836070000|2024-09-08 22:54:30|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725836080000|2024-09-08 22:54:40|3434|3425|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725836090000|2024-09-08 22:54:50|3434|3425|3434.1|3425.1|3434.3|3425.3|3434|3425|0
1725836100000|2024-09-08 22:55:00|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725836110000|2024-09-08 22:55:10|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725836120000|2024-09-08 22:55:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.1|3425.1|0
1725836160000|2024-09-08 22:56:00|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1725836170000|2024-09-08 22:56:10|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1725836180000|2024-09-08 22:56:20|3434.6|3425.6|3434.8|3425.8|3434.8|3425.8|3434.6|3425.6|0
1725836190000|2024-09-08 22:56:30|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1725836200000|2024-09-08 22:56:40|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725836210000|2024-09-08 22:56:50|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1725836220000|2024-09-08 22:57:00|3433.9|3424.9|3433.8|3424.8|3434|3425|3433.6|3424.6|0
1725836230000|2024-09-08 22:57:10|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1725836240000|2024-09-08 22:57:20|3433.9|3424.9|3434.1|3425.1|3434.1|3425.1|3433.9|3424.9|0
1725836260000|2024-09-08 22:57:40|3434.2|3425.2|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1725836270000|2024-09-08 22:57:50|3434.4|3425.4|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1725836280000|2024-09-08 22:58:00|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725836290000|2024-09-08 22:58:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725836300000|2024-09-08 22:58:20|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1725836310000|2024-09-08 22:58:30|3434.4|3425.4|3434.1|3425.1|3434.4|3425.4|3433.9|3424.9|0
1725836320000|2024-09-08 22:58:40|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1725836340000|2024-09-08 22:59:00|3433.9|3424.9|3433.5|3424.5|3433.9|3424.9|3433.5|3424.5|0
1725836350000|2024-09-08 22:59:10|3433.4|3424.4|3433.4|3424.4|3433.5|3424.5|3433.1|3424.1|0
1725836360000|2024-09-08 22:59:20|3433.5|3424.5|3433.1|3424.1|3433.6|3424.6|3433.1|3424.1|0
1725836370000|2024-09-08 22:59:30|3432.9|3423.9|3433|3424|3433.1|3424.1|3432.9|3423.9|0
1725836380000|2024-09-08 22:59:40|3433.1|3424.1|3433|3424|3433.1|3424.1|3432.9|3423.9|0
1725836390000|2024-09-08 22:59:50|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1725836400000|2024-09-08 23:00:00|3433|3424|3433.1|3424.1|3433.1|3424.1|3432.9|3423.9|0
1725836410000|2024-09-08 23:00:10|3433|3424|3432.4|3423.4|3433|3424|3432.4|3423.4|0
1725836420000|2024-09-08 23:00:20|3432.5|3423.5|3432.1|3423.1|3432.6|3423.6|3432|3423|0
1725836430000|2024-09-08 23:00:30|3432.2|3423.2|3432.1|3423.1|3432.3|3423.3|3432.1|3423.1|0
1725836440000|2024-09-08 23:00:40|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1725836450000|2024-09-08 23:00:50|3432.1|3423.1|3432|3423|3432.3|3423.3|3432|3423|0
1725836460000|2024-09-08 23:01:00|3431.9|3422.9|3431.4|3422.4|3431.9|3422.9|3431.1|3422.1|0
1725836470000|2024-09-08 23:01:10|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.2|3422.2|0
1725836480000|2024-09-08 23:01:20|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.2|3422.2|0
1725836490000|2024-09-08 23:01:30|3431.4|3422.4|3431.2|3422.2|3431.5|3422.5|3431.1|3422.1|0
1725836500000|2024-09-08 23:01:40|3431.3|3422.3|3431.6|3422.6|3431.7|3422.7|3431.3|3422.3|0
1725836510000|2024-09-08 23:01:50|3431.5|3422.5|3431.4|3422.4|3431.6|3422.6|3431.4|3422.4|0
1725836520000|2024-09-08 23:02:00|3431.2|3422.2|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1725836530000|2024-09-08 23:02:10|3431.6|3422.6|3431.3|3422.3|3431.7|3422.7|3431.3|3422.3|0
1725836540000|2024-09-08 23:02:20|3431.4|3422.4|3431.4|3422.4|3431.5|3422.5|3431.4|3422.4|0
1725836550000|2024-09-08 23:02:30|3431.7|3422.7|3431.9|3422.9|3431.9|3422.9|3431.7|3422.7|0
1725836560000|2024-09-08 23:02:40|3431.8|3422.8|3431.5|3422.5|3431.8|3422.8|3431.4|3422.4|0
1725836570000|2024-09-08 23:02:50|3431.1|3422.1|3430.7|3421.7|3431.2|3422.2|3430.7|3421.7|0
1725836580000|2024-09-08 23:03:00|3430.6|3421.6|3431|3422|3431|3422|3430.6|3421.6|0
1725836590000|2024-09-08 23:03:10|3431.1|3422.1|3431.4|3422.4|3431.5|3422.5|3431.1|3422.1|0
1725836600000|2024-09-08 23:03:20|3431.3|3422.3|3431.5|3422.5|3431.5|3422.5|3431.2|3422.2|0
1725836610000|2024-09-08 23:03:30|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.5|3422.5|0
1725836620000|2024-09-08 23:03:40|3431.8|3422.8|3432.2|3423.2|3432.2|3423.2|3431.8|3422.8|0
1725836630000|2024-09-08 23:03:50|3432.3|3423.3|3432.5|3423.5|3432.5|3423.5|3432.2|3423.2|0
1725836640000|2024-09-08 23:04:00|3432.4|3423.4|3432.1|3423.1|3432.4|3423.4|3432|3423|0
1725836650000|2024-09-08 23:04:10|3432|3423|3432.1|3423.1|3432.1|3423.1|3431.9|3422.9|0
1725836660000|2024-09-08 23:04:20|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725836670000|2024-09-08 23:04:30|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725836680000|2024-09-08 23:04:40|3432|3423|3432.1|3423.1|3432.2|3423.2|3431.9|3422.9|0
1725836690000|2024-09-08 23:04:50|3432|3423|3432|3423|3432|3423|3432|3423|0
1725836700000|2024-09-08 23:05:00|3431.9|3422.9|3432.3|3423.3|3432.4|3423.4|3431.9|3422.9|0
1725836710000|2024-09-08 23:05:10|3432.4|3423.4|3432.2|3423.2|3432.5|3423.5|3432.2|3423.2|0
1725836720000|2024-09-08 23:05:20|3432|3423|3431.8|3422.8|3432|3423|3431.7|3422.7|0
1725836740000|2024-09-08 23:05:40|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1725836750000|2024-09-08 23:05:50|3432|3423|3431.8|3422.8|3432.1|3423.1|3431.8|3422.8|0
1725836760000|2024-09-08 23:06:00|3431.7|3422.7|3431.6|3422.6|3431.8|3422.8|3431.6|3422.6|0
1725836770000|2024-09-08 23:06:10|3431.5|3422.5|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1725836780000|2024-09-08 23:06:20|3431.7|3422.7|3432|3423|3432|3423|3431.5|3422.5|0
1725836790000|2024-09-08 23:06:30|3432.1|3423.1|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1725836800000|2024-09-08 23:06:40|3432|3423|3432|3423|3432|3423|3432|3423|0
1725836810000|2024-09-08 23:06:50|3432.1|3423.1|3432|3423|3432.1|3423.1|3432|3423|0
1725836820000|2024-09-08 23:07:00|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725836830000|2024-09-08 23:07:10|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|3432.1|3423.1|0
1725836850000|2024-09-08 23:07:30|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|0
1725836860000|2024-09-08 23:07:40|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1725836870000|2024-09-08 23:07:50|3432.1|3423.1|3431.7|3422.7|3432.1|3423.1|3431.7|3422.7|0
1725836880000|2024-09-08 23:08:00|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.6|3422.6|0
1725836900000|2024-09-08 23:08:20|3431.8|3422.8|3431.6|3422.6|3431.8|3422.8|3431.6|3422.6|0
1725836910000|2024-09-08 23:08:30|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725836920000|2024-09-08 23:08:40|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|0
1725836930000|2024-09-08 23:08:50|3431.6|3422.6|3431.6|3422.6|3431.6|3422.6|3431.5|3422.5|0
1725836940000|2024-09-08 23:09:00|3431.5|3422.5|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1725836950000|2024-09-08 23:09:10|3431.6|3422.6|3431.8|3422.8|3431.8|3422.8|3431.6|3422.6|0
1725836960000|2024-09-08 23:09:20|3431.7|3422.7|3431.8|3422.8|3431.8|3422.8|3431.7|3422.7|0
1725836990000|2024-09-08 23:09:50|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725837000000|2024-09-08 23:10:00|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725837010000|2024-09-08 23:10:10|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1725837020000|2024-09-08 23:10:20|3431.8|3422.8|3431.8|3422.8|3432|3423|3431.8|3422.8|0
1725837040000|2024-09-08 23:10:40|3431.9|3422.9|3432|3423|3432|3423|3431.8|3422.8|0
1725837050000|2024-09-08 23:10:50|3431.9|3422.9|3431.8|3422.8|3432|3423|3431.8|3422.8|0
1725837060000|2024-09-08 23:11:00|3431.7|3422.7|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725837070000|2024-09-08 23:11:10|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725837080000|2024-09-08 23:11:20|3432|3423|3431.7|3422.7|3432|3423|3431.7|3422.7|0
1725837100000|2024-09-08 23:11:40|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|3431.8|3422.8|0
1725837120000|2024-09-08 23:12:00|3431.9|3422.9|3431.8|3422.8|3432|3423|3431.8|3422.8|0
1725837130000|2024-09-08 23:12:10|3431.9|3422.9|3432|3423|3432|3423|3431.9|3422.9|0
1725837140000|2024-09-08 23:12:20|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725837150000|2024-09-08 23:12:30|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1725837170000|2024-09-08 23:12:50|3432.1|3423.1|3432.2|3423.2|3432.2|3423.2|3432|3423|0
1725837180000|2024-09-08 23:13:00|3432.3|3423.3|3432.5|3423.5|3432.5|3423.5|3432.3|3423.3|0
1725837190000|2024-09-08 23:13:10|3432.3|3423.3|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1725837220000|2024-09-08 23:13:40|3432|3423|3431.8|3422.8|3432|3423|3431.5|3422.5|0
1725837230000|2024-09-08 23:13:50|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|3431.7|3422.7|0
1725837240000|2024-09-08 23:14:00|3431.6|3422.6|3431.7|3422.7|3431.7|3422.7|3431.6|3422.6|0
1725837250000|2024-09-08 23:14:10|3431.8|3422.8|3431.7|3422.7|3431.8|3422.8|3431.7|3422.7|0
1725837260000|2024-09-08 23:14:20|3431.8|3422.8|3431.6|3422.6|3431.8|3422.8|3431.6|3422.6|0
1725837270000|2024-09-08 23:14:30|3431.5|3422.5|3431.3|3422.3|3431.5|3422.5|3431.3|3422.3|0
1725837280000|2024-09-08 23:14:40|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.1|3422.1|0
1725837290000|2024-09-08 23:14:50|3431.2|3422.2|3431.1|3422.1|3431.3|3422.3|3431.1|3422.1|0
1725837300000|2024-09-08 23:15:00|3431|3422|3431.3|3422.3|3431.5|3422.5|3430.7|3421.7|0
1725837310000|2024-09-08 23:15:10|3431.2|3422.2|3431.3|3422.3|3431.3|3422.3|3431.2|3422.2|0
1725837320000|2024-09-08 23:15:20|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.3|3422.3|0
1725837330000|2024-09-08 23:15:30|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1725837340000|2024-09-08 23:15:40|3431.6|3422.6|3431.5|3422.5|3431.6|3422.6|3431.5|3422.5|0
1725837350000|2024-09-08 23:15:50|3431.3|3422.3|3430.7|3421.7|3431.3|3422.3|3430.7|3421.7|0
1725837360000|2024-09-08 23:16:00|3430.8|3421.8|3430.8|3421.8|3431|3422|3430.7|3421.7|0
1725837370000|2024-09-08 23:16:10|3430.9|3421.9|3431.1|3422.1|3431.2|3422.2|3430.9|3421.9|0
1725837380000|2024-09-08 23:16:20|3431.4|3422.4|3431.7|3422.7|3431.8|3422.8|3431.4|3422.4|0
1725837390000|2024-09-08 23:16:30|3431.6|3422.6|3431.5|3422.5|3431.8|3422.8|3431.5|3422.5|0
1725837400000|2024-09-08 23:16:40|3431.6|3422.6|3431.5|3422.5|3431.7|3422.7|3431.5|3422.5|0
1725837410000|2024-09-08 23:16:50|3431.4|3422.4|3431.5|3422.5|3431.5|3422.5|3431.4|3422.4|0
1725837420000|2024-09-08 23:17:00|3431.4|3422.4|3431.2|3422.2|3431.4|3422.4|3431.1|3422.1|0
1725837430000|2024-09-08 23:17:10|3431.1|3422.1|3431.2|3422.2|3431.2|3422.2|3431.1|3422.1|0
1725837440000|2024-09-08 23:17:20|3431.1|3422.1|3431.1|3422.1|3431.2|3422.2|3431|3422|0
1725837460000|2024-09-08 23:17:40|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|3431.2|3422.2|0
1725837470000|2024-09-08 23:17:50|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|3431.3|3422.3|0
1725837480000|2024-09-08 23:18:00|3431.2|3422.2|3431.1|3422.1|3431.2|3422.2|3431.1|3422.1|0
1725837490000|2024-09-08 23:18:10|3431.2|3422.2|3431|3422|3431.2|3422.2|3431|3422|0
1725837500000|2024-09-08 23:18:20|3431.1|3422.1|3431.3|3422.3|3431.3|3422.3|3431.1|3422.1|0
1725837510000|2024-09-08 23:18:30|3431.2|3422.2|3431.2|3422.2|3431.3|3422.3|3431.2|3422.2|0
1725837530000|2024-09-08 23:18:50|3431.3|3422.3|3431.6|3422.6|3431.6|3422.6|3431.3|3422.3|0
1725837540000|2024-09-08 23:19:00|3431.5|3422.5|3431.3|3422.3|3431.8|3422.8|3431.3|3422.3|0
1725837550000|2024-09-08 23:19:10|3431.4|3422.4|3431.6|3422.6|3431.6|3422.6|3431.4|3422.4|0
1725837560000|2024-09-08 23:19:20|3431.7|3422.7|3431.6|3422.6|3431.7|3422.7|3431.6|3422.6|0
1725837570000|2024-09-08 23:19:30|3431.7|3422.7|3432.1|3423.1|3432.1|3423.1|3431.6|3422.6|0
1725837580000|2024-09-08 23:19:40|3432|3423|3432.1|3423.1|3432.1|3423.1|3432|3423|0
1725837590000|2024-09-08 23:19:50|3432|3423|3432|3423|3432|3423|3432|3423|0
1725837600000|2024-09-08 23:20:00|3432.1|3423.1|3432.3|3423.3|3432.3|3423.3|3432.1|3423.1|0
1725837610000|2024-09-08 23:20:10|3432.5|3423.5|3435.8|3426.8|3435.8|3426.8|3432.3|3423.3|0
1725837620000|2024-09-08 23:20:20|3435.9|3426.9|3435.9|3426.9|3436|3427|3435.7|3426.7|0
1725837630000|2024-09-08 23:20:30|3436|3427|3436|3427|3436|3427|3435.8|3426.8|0
1725837640000|2024-09-08 23:20:40|3436.1|3427.1|3436|3427|3436.1|3427.1|3435.9|3426.9|0
1725837650000|2024-09-08 23:20:50|3436.1|3427.1|3436.5|3427.5|3436.5|3427.5|3436|3427|0
1725837660000|2024-09-08 23:21:00|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1725837670000|2024-09-08 23:21:10|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.3|3427.3|0
1725837680000|2024-09-08 23:21:20|3436.3|3427.3|3436.1|3427.1|3436.3|3427.3|3436.1|3427.1|0
1725837700000|2024-09-08 23:21:40|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1725837720000|2024-09-08 23:22:00|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.2|3427.2|0
1725837730000|2024-09-08 23:22:10|3436.5|3427.5|3436.3|3427.3|3436.6|3427.6|3436.3|3427.3|0
1725837740000|2024-09-08 23:22:20|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725837770000|2024-09-08 23:22:50|3436.8|3427.8|3436.8|3427.8|3437|3428|3436.8|3427.8|0
1725837780000|2024-09-08 23:23:00|3436.9|3427.9|3437|3428|3437|3428|3436.7|3427.7|0
1725837790000|2024-09-08 23:23:10|3437.3|3428.3|3436.8|3427.8|3437.3|3428.3|3436.8|3427.8|0
1725837800000|2024-09-08 23:23:20|3436.9|3427.9|3437.1|3428.1|3437.2|3428.2|3436.9|3427.9|0
1725837810000|2024-09-08 23:23:30|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1725837820000|2024-09-08 23:23:40|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1725837830000|2024-09-08 23:23:50|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|0
1725837840000|2024-09-08 23:24:00|3437.4|3428.4|3438|3429|3438|3429|3437.4|3428.4|0
1725837850000|2024-09-08 23:24:10|3437.9|3428.9|3438.1|3429.1|3438.1|3429.1|3437.7|3428.7|0
1725837860000|2024-09-08 23:24:20|3438.2|3429.2|3438.7|3429.7|3438.7|3429.7|3438.1|3429.1|0
1725837870000|2024-09-08 23:24:30|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1725837880000|2024-09-08 23:24:40|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1725837890000|2024-09-08 23:24:50|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1725837900000|2024-09-08 23:25:00|3438.5|3429.5|3439.5|3430.5|3439.7|3430.7|3438.5|3429.5|0
1725837910000|2024-09-08 23:25:10|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.2|3430.2|0
1725837920000|2024-09-08 23:25:20|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.1|3430.1|0
1725837930000|2024-09-08 23:25:30|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1725837940000|2024-09-08 23:25:40|3438.7|3429.7|3438.5|3429.5|3438.7|3429.7|3438.5|3429.5|0
1725837950000|2024-09-08 23:25:50|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1725837960000|2024-09-08 23:26:00|3438.4|3429.4|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1725837970000|2024-09-08 23:26:10|3438.2|3429.2|3438|3429|3438.2|3429.2|3438|3429|0
1725837980000|2024-09-08 23:26:20|3438.1|3429.1|3438.9|3429.9|3439|3430|3438.1|3429.1|0
1725837990000|2024-09-08 23:26:30|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1725838010000|2024-09-08 23:26:50|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1725838020000|2024-09-08 23:27:00|3438.7|3429.7|3438.9|3429.9|3438.9|3429.9|3438.7|3429.7|0
1725838030000|2024-09-08 23:27:10|3438.8|3429.8|3438.9|3429.9|3438.9|3429.9|3438.7|3429.7|0
1725838040000|2024-09-08 23:27:20|3439|3430|3439|3430|3439.1|3430.1|3439|3430|0
1725838050000|2024-09-08 23:27:30|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1725838060000|2024-09-08 23:27:40|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1725838070000|2024-09-08 23:27:50|3439|3430|3439|3430|3439|3430|3439|3430|0
1725838080000|2024-09-08 23:28:00|3438.9|3429.9|3438.8|3429.8|3439|3430|3438.7|3429.7|0
1725838090000|2024-09-08 23:28:10|3438.7|3429.7|3438.9|3429.9|3438.9|3429.9|3438.7|3429.7|0
1725838100000|2024-09-08 23:28:20|3438.8|3429.8|3438.9|3429.9|3439|3430|3438.7|3429.7|0
1725838110000|2024-09-08 23:28:30|3438.8|3429.8|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1725838120000|2024-09-08 23:28:40|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725838130000|2024-09-08 23:28:50|3438.7|3429.7|3438.5|3429.5|3438.7|3429.7|3438.5|3429.5|0
1725838140000|2024-09-08 23:29:00|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1725838150000|2024-09-08 23:29:10|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1725838160000|2024-09-08 23:29:20|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725838170000|2024-09-08 23:29:30|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1725838190000|2024-09-08 23:29:50|3438.5|3429.5|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1725838200000|2024-09-08 23:30:00|3438.5|3429.5|3438.4|3429.4|3438.7|3429.7|3438.4|3429.4|0
1725838210000|2024-09-08 23:30:10|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1725838220000|2024-09-08 23:30:20|3438.7|3429.7|3438.5|3429.5|3438.7|3429.7|3438.5|3429.5|0
1725838230000|2024-09-08 23:30:30|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1725838240000|2024-09-08 23:30:40|3438.4|3429.4|3438.1|3429.1|3438.4|3429.4|3438.1|3429.1|0
1725838250000|2024-09-08 23:30:50|3438.2|3429.2|3438.5|3429.5|3438.5|3429.5|3438.1|3429.1|0
1725838260000|2024-09-08 23:31:00|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.4|3429.4|0
1725838270000|2024-09-08 23:31:10|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.1|3429.1|0
1725838280000|2024-09-08 23:31:20|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1725838290000|2024-09-08 23:31:30|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1725838300000|2024-09-08 23:31:40|3438.2|3429.2|3438.5|3429.5|3438.5|3429.5|3438.2|3429.2|0
1725838310000|2024-09-08 23:31:50|3438.4|3429.4|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1725838320000|2024-09-08 23:32:00|3438.2|3429.2|3437.8|3428.8|3438.2|3429.2|3437.8|3428.8|0
1725838330000|2024-09-08 23:32:10|3437.9|3428.9|3437.7|3428.7|3438|3429|3437.7|3428.7|0
1725838340000|2024-09-08 23:32:20|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725838350000|2024-09-08 23:32:30|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725838360000|2024-09-08 23:32:40|3437.9|3428.9|3438|3429|3438|3429|3437.8|3428.8|0
1725838370000|2024-09-08 23:32:50|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725838390000|2024-09-08 23:33:10|3438|3429|3438|3429|3438|3429|3438|3429|0
1725838400000|2024-09-08 23:33:20|3437.9|3428.9|3438.1|3429.1|3438.2|3429.2|3437.9|3428.9|0
1725838410000|2024-09-08 23:33:30|3438|3429|3438.1|3429.1|3438.1|3429.1|3437.9|3428.9|0
1725838420000|2024-09-08 23:33:40|3438|3429|3438.4|3429.4|3438.4|3429.4|3438|3429|0
1725838430000|2024-09-08 23:33:50|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1725838440000|2024-09-08 23:34:00|3438.3|3429.3|3438.5|3429.5|3438.6|3429.6|3438.3|3429.3|0
1725838450000|2024-09-08 23:34:10|3438.6|3429.6|3438.9|3429.9|3438.9|3429.9|3438.5|3429.5|0
1725838460000|2024-09-08 23:34:20|3438.8|3429.8|3438.5|3429.5|3438.8|3429.8|3438.5|3429.5|0
1725838470000|2024-09-08 23:34:30|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725838480000|2024-09-08 23:34:40|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1725838490000|2024-09-08 23:34:50|3438.3|3429.3|3438.5|3429.5|3438.5|3429.5|3438.3|3429.3|0
1725838500000|2024-09-08 23:35:00|3438.7|3429.7|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1725838510000|2024-09-08 23:35:10|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1725838520000|2024-09-08 23:35:20|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1725838530000|2024-09-08 23:35:30|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1725838540000|2024-09-08 23:35:40|3438.6|3429.6|3438.4|3429.4|3438.6|3429.6|3438.4|3429.4|0
1725838550000|2024-09-08 23:35:50|3438.5|3429.5|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1725838560000|2024-09-08 23:36:00|3438.8|3429.8|3438.5|3429.5|3438.8|3429.8|3438.4|3429.4|0
1725838570000|2024-09-08 23:36:10|3438.4|3429.4|3438.8|3429.8|3438.8|3429.8|3438.4|3429.4|0
1725838580000|2024-09-08 23:36:20|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1725838600000|2024-09-08 23:36:40|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1725838610000|2024-09-08 23:36:50|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1725838620000|2024-09-08 23:37:00|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.3|3429.3|0
1725838630000|2024-09-08 23:37:10|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1725838650000|2024-09-08 23:37:30|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1725838660000|2024-09-08 23:37:40|3438.2|3429.2|3438.5|3429.5|3438.5|3429.5|3438.2|3429.2|0
1725838670000|2024-09-08 23:37:50|3438.3|3429.3|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1725838680000|2024-09-08 23:38:00|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1725838700000|2024-09-08 23:38:20|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|0
1725838710000|2024-09-08 23:38:30|3437.8|3428.8|3437.8|3428.8|3437.9|3428.9|3437.7|3428.7|0
1725838720000|2024-09-08 23:38:40|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725838730000|2024-09-08 23:38:50|3437.9|3428.9|3437.9|3428.9|3438|3429|3437.8|3428.8|0
1725838740000|2024-09-08 23:39:00|3438|3429|3438|3429|3438|3429|3437.9|3428.9|0
1725838750000|2024-09-08 23:39:10|3437.9|3428.9|3438|3429|3438|3429|3437.9|3428.9|0
1725838760000|2024-09-08 23:39:20|3437.9|3428.9|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1725838770000|2024-09-08 23:39:30|3438|3429|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1725838780000|2024-09-08 23:39:40|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1725838790000|2024-09-08 23:39:50|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|0
1725838800000|2024-09-08 23:40:00|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1725838810000|2024-09-08 23:40:10|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1725838820000|2024-09-08 23:40:20|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1725838830000|2024-09-08 23:40:30|3437.7|3428.7|3438.1|3429.1|3438.1|3429.1|3437.7|3428.7|0
1725838840000|2024-09-08 23:40:40|3438|3429|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1725838860000|2024-09-08 23:41:00|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.1|3429.1|0
1725838870000|2024-09-08 23:41:10|3438.4|3429.4|3438.3|3429.3|3438.5|3429.5|3438.3|3429.3|0
1725838880000|2024-09-08 23:41:20|3438.5|3429.5|3438.6|3429.6|3438.7|3429.7|3438.5|3429.5|0
1725838890000|2024-09-08 23:41:30|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725838900000|2024-09-08 23:41:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1725838920000|2024-09-08 23:42:00|3438.6|3429.6|3439.1|3430.1|3439.1|3430.1|3438.6|3429.6|0
1725838930000|2024-09-08 23:42:10|3439.2|3430.2|3439.4|3430.4|3439.4|3430.4|3439.2|3430.2|0
1725838940000|2024-09-08 23:42:20|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1725838950000|2024-09-08 23:42:30|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725838960000|2024-09-08 23:42:40|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1725838970000|2024-09-08 23:42:50|3439.5|3430.5|3439.5|3430.5|3439.6|3430.6|3439.5|3430.5|0
1725838980000|2024-09-08 23:43:00|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725838990000|2024-09-08 23:43:10|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.3|3430.3|0
1725839000000|2024-09-08 23:43:20|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1725839010000|2024-09-08 23:43:30|3445.4|3436.4|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1725839020000|2024-09-08 23:43:40|3445.5|3436.5|3445.7|3436.7|3445.7|3436.7|3445.5|3436.5|0
1725839030000|2024-09-08 23:43:50|3445.8|3436.8|3445.6|3436.6|3445.9|3436.9|3445.6|3436.6|0
1725839040000|2024-09-08 23:44:00|3445.7|3436.7|3445.8|3436.8|3445.9|3436.9|3445.6|3436.6|0
1725839050000|2024-09-08 23:44:10|3445.7|3436.7|3445.5|3436.5|3445.7|3436.7|3445.4|3436.4|0
1725839060000|2024-09-08 23:44:20|3445.4|3436.4|3445.1|3436.1|3445.6|3436.6|3445|3436|0
1725839070000|2024-09-08 23:44:30|3445.2|3436.2|3445.2|3436.2|3445.4|3436.4|3445.2|3436.2|0
1725839080000|2024-09-08 23:44:40|3445.3|3436.3|3445.7|3436.7|3445.7|3436.7|3445.3|3436.3|0
1725839090000|2024-09-08 23:44:50|3445.8|3436.8|3445.6|3436.6|3445.9|3436.9|3445.6|3436.6|0
1725839100000|2024-09-08 23:45:00|3445.7|3436.7|3445.4|3436.4|3445.7|3436.7|3445.4|3436.4|0
1725839110000|2024-09-08 23:45:10|3445.3|3436.3|3444.9|3435.9|3445.3|3436.3|3444.9|3435.9|0
1725839120000|2024-09-08 23:45:20|3445|3436|3444.9|3435.9|3445.1|3436.1|3444.9|3435.9|0
1725839130000|2024-09-08 23:45:30|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1725839140000|2024-09-08 23:45:40|3444.8|3435.8|3444.8|3435.8|3444.9|3435.9|3444.7|3435.7|0
1725839150000|2024-09-08 23:45:50|3444.9|3435.9|3444.8|3435.8|3445|3436|3444.7|3435.7|0
1725839160000|2024-09-08 23:46:00|3444.9|3435.9|3444.9|3435.9|3445|3436|3444.6|3435.6|0
1725839170000|2024-09-08 23:46:10|3444.8|3435.8|3444.6|3435.6|3444.8|3435.8|3444.5|3435.5|0
1725839180000|2024-09-08 23:46:20|3444.7|3435.7|3444.9|3435.9|3444.9|3435.9|3444.6|3435.6|0
1725839190000|2024-09-08 23:46:30|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.5|3435.5|0
1725839200000|2024-09-08 23:46:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1725839210000|2024-09-08 23:46:50|3444.6|3435.6|3445.4|3436.4|3445.7|3436.7|3444.6|3435.6|0
1725839220000|2024-09-08 23:47:00|3445.5|3436.5|3445.2|3436.2|3445.5|3436.5|3445.2|3436.2|0
1725839230000|2024-09-08 23:47:10|3445.1|3436.1|3444.7|3435.7|3445.1|3436.1|3444.7|3435.7|0
1725839240000|2024-09-08 23:47:20|3444.8|3435.8|3445|3436|3445|3436|3444.7|3435.7|0
1725839250000|2024-09-08 23:47:30|3445.1|3436.1|3445.1|3436.1|3445.4|3436.4|3445.1|3436.1|0
1725839260000|2024-09-08 23:47:40|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1725839280000|2024-09-08 23:48:00|3444.9|3435.9|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1725839290000|2024-09-08 23:48:10|3444.7|3435.7|3444.4|3435.4|3444.7|3435.7|3444.4|3435.4|0
1725839300000|2024-09-08 23:48:20|3444.5|3435.5|3444.5|3435.5|3444.6|3435.6|3444.5|3435.5|0
1725839310000|2024-09-08 23:48:30|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1725839320000|2024-09-08 23:48:40|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1725839330000|2024-09-08 23:48:50|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1725839340000|2024-09-08 23:49:00|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1725839350000|2024-09-08 23:49:10|3444.5|3435.5|3444.6|3435.6|3444.7|3435.7|3444.5|3435.5|0
1725839360000|2024-09-08 23:49:20|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725839370000|2024-09-08 23:49:30|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725839380000|2024-09-08 23:49:40|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.5|3435.5|0
1725839390000|2024-09-08 23:49:50|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1725839400000|2024-09-08 23:50:00|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.2|3435.2|0
1725839410000|2024-09-08 23:50:10|3444.4|3435.4|3444.2|3435.2|3444.4|3435.4|3444.2|3435.2|0
1725839420000|2024-09-08 23:50:20|3444.1|3435.1|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1725839430000|2024-09-08 23:50:30|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1725839440000|2024-09-08 23:50:40|3444|3435|3443.8|3434.8|3444|3435|3443.7|3434.7|0
1725839450000|2024-09-08 23:50:50|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.7|3434.7|0
1725839460000|2024-09-08 23:51:00|3443.9|3434.9|3443.7|3434.7|3444|3435|3443.6|3434.6|0
1725839470000|2024-09-08 23:51:10|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725839480000|2024-09-08 23:51:20|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1725839490000|2024-09-08 23:51:30|3443.9|3434.9|3444|3435|3444|3435|3443.8|3434.8|0
1725839500000|2024-09-08 23:51:40|3443.8|3434.8|3444|3435|3444|3435|3443.7|3434.7|0
1725839510000|2024-09-08 23:51:50|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1725839520000|2024-09-08 23:52:00|3444.1|3435.1|3444|3435|3444.1|3435.1|3443.8|3434.8|0
1725839530000|2024-09-08 23:52:10|3443.9|3434.9|3443.8|3434.8|3444|3435|3443.8|3434.8|0
1725839540000|2024-09-08 23:52:20|3443.9|3434.9|3444.1|3435.1|3444.1|3435.1|3443.9|3434.9|0
1725839550000|2024-09-08 23:52:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.1|3435.1|0
1725839560000|2024-09-08 23:52:40|3444.1|3435.1|3444|3435|3444.2|3435.2|3444|3435|0
1725839570000|2024-09-08 23:52:50|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1725839580000|2024-09-08 23:53:00|3444.1|3435.1|3444.2|3435.2|3444.3|3435.3|3444.1|3435.1|0
1725839590000|2024-09-08 23:53:10|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.2|3435.2|0
1725839600000|2024-09-08 23:53:20|3444.4|3435.4|3444.8|3435.8|3445|3436|3444.4|3435.4|0
1725839610000|2024-09-08 23:53:30|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725839620000|2024-09-08 23:53:40|3444.9|3435.9|3444.8|3435.8|3445|3436|3444.8|3435.8|0
1725839630000|2024-09-08 23:53:50|3444.7|3435.7|3444.8|3435.8|3445|3436|3444.7|3435.7|0
1725839640000|2024-09-08 23:54:00|3444.9|3435.9|3444.5|3435.5|3445.1|3436.1|3444.5|3435.5|0
1725839650000|2024-09-08 23:54:10|3444.6|3435.6|3444.8|3435.8|3444.8|3435.8|3444.5|3435.5|0
1725839670000|2024-09-08 23:54:30|3444.9|3435.9|3445.1|3436.1|3445.1|3436.1|3444.9|3435.9|0
1725839680000|2024-09-08 23:54:40|3445.2|3436.2|3445|3436|3445.2|3436.2|3445|3436|0
1725839690000|2024-09-08 23:54:50|3444.9|3435.9|3444.8|3435.8|3445|3436|3444.7|3435.7|0
1725839700000|2024-09-08 23:55:00|3444.7|3435.7|3445|3436|3445|3436|3444.6|3435.6|0
1725839710000|2024-09-08 23:55:10|3445.1|3436.1|3445.1|3436.1|3445.2|3436.2|3445|3436|0
1725839720000|2024-09-08 23:55:20|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1725839730000|2024-09-08 23:55:30|3445.1|3436.1|3445.3|3436.3|3445.3|3436.3|3445.1|3436.1|0
1725839740000|2024-09-08 23:55:40|3445.2|3436.2|3445.3|3436.3|3445.3|3436.3|3445.2|3436.2|0
1725839750000|2024-09-08 23:55:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725839760000|2024-09-08 23:56:00|3445.1|3436.1|3446|3437|3447.2|3438.2|3445|3436|0
1725839770000|2024-09-08 23:56:10|3445.9|3436.9|3445.7|3436.7|3446|3437|3445.6|3436.6|0
1725839780000|2024-09-08 23:56:20|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.7|3436.7|0
1725839790000|2024-09-08 23:56:30|3445.6|3436.6|3445.6|3436.6|3445.7|3436.7|3445.5|3436.5|0
1725839800000|2024-09-08 23:56:40|3445.5|3436.5|3445.3|3436.3|3445.8|3436.8|3445.3|3436.3|0
1725839820000|2024-09-08 23:57:00|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.3|3436.3|0
1725839840000|2024-09-08 23:57:20|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1725839850000|2024-09-08 23:57:30|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1725839860000|2024-09-08 23:57:40|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725839870000|2024-09-08 23:57:50|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1725839880000|2024-09-08 23:58:00|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.6|3436.6|0
1725839890000|2024-09-08 23:58:10|3446|3437|3446|3437|3446|3437|3446|3437|0
1725839900000|2024-09-08 23:58:20|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1725839910000|2024-09-08 23:58:30|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1725839920000|2024-09-08 23:58:40|3446.2|3437.2|3446|3437|3446.2|3437.2|3445.8|3436.8|0
1725839930000|2024-09-08 23:58:50|3445.9|3436.9|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1725839940000|2024-09-08 23:59:00|3445.6|3436.6|3445.5|3436.5|3445.6|3436.6|3445.5|3436.5|0
1725839950000|2024-09-08 23:59:10|3445.4|3436.4|3445.5|3436.5|3445.7|3436.7|3445.3|3436.3|0
1725839960000|2024-09-08 23:59:20|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725839970000|2024-09-08 23:59:30|3445.5|3436.5|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725839980000|2024-09-08 23:59:40|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1725839990000|2024-09-08 23:59:50|3445.6|3436.6|3445.8|3436.8|3445.8|3436.8|3445.6|3436.6|0
1725840000000|2024-09-09 00:00:00|3445.7|3436.7|3446|3437|3446|3437|3445.6|3436.6|0
1725840010000|2024-09-09 00:00:10|3445.9|3436.9|3445.6|3436.6|3446|3437|3445.6|3436.6|0
1725840020000|2024-09-09 00:00:20|3445.5|3436.5|3445.8|3436.8|3446|3437|3445.5|3436.5|0
1725840030000|2024-09-09 00:00:30|3445.7|3436.7|3445.6|3436.6|3446|3437|3445.5|3436.5|0
1725840040000|2024-09-09 00:00:40|3445.7|3436.7|3445.8|3436.8|3446.1|3437.1|3445.7|3436.7|0
1725840050000|2024-09-09 00:00:50|3445.9|3436.9|3446|3437|3446|3437|3445.7|3436.7|0
1725840060000|2024-09-09 00:01:00|3446.1|3437.1|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1725840070000|2024-09-09 00:01:10|3446|3437|3445.8|3436.8|3446|3437|3445.6|3436.6|0
1725840080000|2024-09-09 00:01:20|3445.9|3436.9|3446.3|3437.3|3446.3|3437.3|3445.8|3436.8|0
1725840090000|2024-09-09 00:01:30|3447|3438|3447|3438|3447.7|3438.7|3446.8|3437.8|0
1725840100000|2024-09-09 00:01:40|3447.1|3438.1|3447|3438|3447.2|3438.2|3446.8|3437.8|0
1725840110000|2024-09-09 00:01:50|3447.1|3438.1|3446.7|3437.7|3447.1|3438.1|3446.7|3437.7|0
1725840120000|2024-09-09 00:02:00|3446.8|3437.8|3446.6|3437.6|3446.8|3437.8|3446.5|3437.5|0
1725840130000|2024-09-09 00:02:10|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.2|3437.2|0
1725840140000|2024-09-09 00:02:20|3446.5|3437.5|3447|3438|3447.1|3438.1|3446.5|3437.5|0
1725840150000|2024-09-09 00:02:30|3446.9|3437.9|3447|3438|3447.1|3438.1|3446.7|3437.7|0
1725840160000|2024-09-09 00:02:40|3446.9|3437.9|3447.2|3438.2|3447.2|3438.2|3446.8|3437.8|0
1725840170000|2024-09-09 00:02:50|3447.1|3438.1|3446.8|3437.8|3447.1|3438.1|3446.7|3437.7|0
1725840180000|2024-09-09 00:03:00|3446.7|3437.7|3447.3|3438.3|3447.3|3438.3|3446.7|3437.7|0
1725840190000|2024-09-09 00:03:10|3447.2|3438.2|3447.3|3438.3|3447.4|3438.4|3447.2|3438.2|0
1725840200000|2024-09-09 00:03:20|3447.4|3438.4|3447.2|3438.2|3447.5|3438.5|3447.1|3438.1|0
1725840210000|2024-09-09 00:03:30|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.1|3438.1|0
1725840220000|2024-09-09 00:03:40|3447.3|3438.3|3447.2|3438.2|3447.4|3438.4|3447.2|3438.2|0
1725840230000|2024-09-09 00:03:50|3447.1|3438.1|3446.9|3437.9|3447.2|3438.2|3446.8|3437.8|0
1725840240000|2024-09-09 00:04:00|3446.8|3437.8|3445.9|3436.9|3446.8|3437.8|3445.9|3436.9|0
1725840250000|2024-09-09 00:04:10|3446.1|3437.1|3446.2|3437.2|3446.2|3437.2|3446|3437|0
1725840260000|2024-09-09 00:04:20|3446.3|3437.3|3446.7|3437.7|3446.7|3437.7|3446.3|3437.3|0
1725840270000|2024-09-09 00:04:30|3446.8|3437.8|3446.9|3437.9|3447|3438|3446.7|3437.7|0
1725840280000|2024-09-09 00:04:40|3447|3438|3446.5|3437.5|3447|3438|3446.5|3437.5|0
1725840290000|2024-09-09 00:04:50|3446.6|3437.6|3447|3438|3447|3438|3446.5|3437.5|0
1725840300000|2024-09-09 00:05:00|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3446.8|3437.8|0
1725840310000|2024-09-09 00:05:10|3447.1|3438.1|3447.4|3438.4|3447.4|3438.4|3447.1|3438.1|0
1725840320000|2024-09-09 00:05:20|3447.5|3438.5|3447.2|3438.2|3447.5|3438.5|3447.2|3438.2|0
1725840330000|2024-09-09 00:05:30|3447.1|3438.1|3446.7|3437.7|3447.2|3438.2|3446.7|3437.7|0
1725840340000|2024-09-09 00:05:40|3446.6|3437.6|3446.2|3437.2|3446.6|3437.6|3446.2|3437.2|0
1725840350000|2024-09-09 00:05:50|3446.3|3437.3|3446.8|3437.8|3446.8|3437.8|3446.3|3437.3|0
1725840360000|2024-09-09 00:06:00|3446.7|3437.7|3446.7|3437.7|3447|3438|3446.6|3437.6|0
1725840370000|2024-09-09 00:06:10|3446.8|3437.8|3447.1|3438.1|3447.1|3438.1|3446.8|3437.8|0
1725840380000|2024-09-09 00:06:20|3447|3438|3447|3438|3447|3438|3447|3438|0
1725840390000|2024-09-09 00:06:30|3447.1|3438.1|3447|3438|3447.2|3438.2|3447|3438|0
1725840400000|2024-09-09 00:06:40|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447|3438|0
1725840410000|2024-09-09 00:06:50|3447.1|3438.1|3447|3438|3447.2|3438.2|3447|3438|0
1725840420000|2024-09-09 00:07:00|3446.9|3437.9|3446.8|3437.8|3447|3438|3446.8|3437.8|0
1725840430000|2024-09-09 00:07:10|3446.9|3437.9|3446.8|3437.8|3447.1|3438.1|3446.8|3437.8|0
1725840440000|2024-09-09 00:07:20|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|0
1725840450000|2024-09-09 00:07:30|3446.8|3437.8|3447|3438|3447.2|3438.2|3446.8|3437.8|0
1725840460000|2024-09-09 00:07:40|3446.9|3437.9|3447|3438|3447|3438|3446.8|3437.8|0
1725840470000|2024-09-09 00:07:50|3447.2|3438.2|3447.2|3438.2|3447.3|3438.3|3447.1|3438.1|0
1725840480000|2024-09-09 00:08:00|3447.3|3438.3|3447.1|3438.1|3447.3|3438.3|3446.8|3437.8|0
1725840490000|2024-09-09 00:08:10|3447.2|3438.2|3447.3|3438.3|3447.5|3438.5|3447.1|3438.1|0
1725840500000|2024-09-09 00:08:20|3447.5|3438.5|3447.2|3438.2|3447.6|3438.6|3447.2|3438.2|0
1725840510000|2024-09-09 00:08:30|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1725840520000|2024-09-09 00:08:40|3447.1|3438.1|3447.2|3438.2|3447.4|3438.4|3447.1|3438.1|0
1725840530000|2024-09-09 00:08:50|3447.3|3438.3|3447.8|3438.8|3447.8|3438.8|3447.3|3438.3|0
1725840540000|2024-09-09 00:09:00|3447.7|3438.7|3448.3|3439.3|3448.3|3439.3|3447.7|3438.7|0
1725840550000|2024-09-09 00:09:10|3448.5|3439.5|3448.2|3439.2|3448.5|3439.5|3448.2|3439.2|0
1725840560000|2024-09-09 00:09:20|3448.3|3439.3|3448.1|3439.1|3448.3|3439.3|3448|3439|0
1725840570000|2024-09-09 00:09:30|3448.2|3439.2|3448.7|3439.7|3448.7|3439.7|3448.2|3439.2|0
1725840580000|2024-09-09 00:09:40|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.5|3439.5|0
1725840590000|2024-09-09 00:09:50|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.4|3439.4|0
1725840600000|2024-09-09 00:10:00|3448.5|3439.5|3448.5|3439.5|3448.8|3439.8|3448.3|3439.3|0
1725840610000|2024-09-09 00:10:10|3448.6|3439.6|3448.5|3439.5|3448.7|3439.7|3448.4|3439.4|0
1725840620000|2024-09-09 00:10:20|3448.4|3439.4|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1725840630000|2024-09-09 00:10:30|3448.7|3439.7|3448.5|3439.5|3448.8|3439.8|3448.5|3439.5|0
1725840640000|2024-09-09 00:10:40|3448.4|3439.4|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1725840650000|2024-09-09 00:10:50|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448.4|3439.4|0
1725840660000|2024-09-09 00:11:00|3448.6|3439.6|3448.5|3439.5|3448.7|3439.7|3448.5|3439.5|0
1725840670000|2024-09-09 00:11:10|3448.4|3439.4|3448.4|3439.4|3448.5|3439.5|3448.4|3439.4|0
1725840680000|2024-09-09 00:11:20|3448.5|3439.5|3448.7|3439.7|3448.9|3439.9|3448.4|3439.4|0
1725840690000|2024-09-09 00:11:30|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.3|3439.3|0
1725840700000|2024-09-09 00:11:40|3448.6|3439.6|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1725840710000|2024-09-09 00:11:50|3448.8|3439.8|3449.5|3440.5|3449.5|3440.5|3448.8|3439.8|0
1725840720000|2024-09-09 00:12:00|3449.4|3440.4|3449.1|3440.1|3449.5|3440.5|3449|3440|0
1725840730000|2024-09-09 00:12:10|3449.2|3440.2|3449.1|3440.1|3449.4|3440.4|3449.1|3440.1|0
1725840740000|2024-09-09 00:12:20|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1725840750000|2024-09-09 00:12:30|3448.7|3439.7|3448.5|3439.5|3448.7|3439.7|3448.5|3439.5|0
1725840760000|2024-09-09 00:12:40|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1725840770000|2024-09-09 00:12:50|3449|3440|3448.7|3439.7|3449|3440|3448.7|3439.7|0
1725840780000|2024-09-09 00:13:00|3448.6|3439.6|3448.6|3439.6|3448.6|3439.6|3448.4|3439.4|0
1725840790000|2024-09-09 00:13:10|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1725840800000|2024-09-09 00:13:20|3448.8|3439.8|3448.7|3439.7|3448.9|3439.9|3448.6|3439.6|0
1725840810000|2024-09-09 00:13:30|3448.6|3439.6|3448.6|3439.6|3448.9|3439.9|3448.6|3439.6|0
1725840820000|2024-09-09 00:13:40|3448.5|3439.5|3448.9|3439.9|3448.9|3439.9|3448.5|3439.5|0
1725840830000|2024-09-09 00:13:50|3449|3440|3449|3440|3449.2|3440.2|3449|3440|0
1725840840000|2024-09-09 00:14:00|3449.1|3440.1|3449|3440|3449.2|3440.2|3448.9|3439.9|0
1725840850000|2024-09-09 00:14:10|3449.1|3440.1|3449.2|3440.2|3449.3|3440.3|3449.1|3440.1|0
1725840860000|2024-09-09 00:14:20|3449.3|3440.3|3449.1|3440.1|3449.3|3440.3|3449.1|3440.1|0
1725840870000|2024-09-09 00:14:30|3449.2|3440.2|3449|3440|3449.2|3440.2|3448.8|3439.8|0
1725840880000|2024-09-09 00:14:40|3448.9|3439.9|3449|3440|3449|3440|3448.9|3439.9|0
1725840890000|2024-09-09 00:14:50|3448.9|3439.9|3448.8|3439.8|3449|3440|3448.8|3439.8|0
1725840900000|2024-09-09 00:15:00|3448.7|3439.7|3448.7|3439.7|3449|3440|3448.6|3439.6|0
1725840910000|2024-09-09 00:15:10|3448.6|3439.6|3449.1|3440.1|3449.1|3440.1|3448.6|3439.6|0
1725840920000|2024-09-09 00:15:20|3449.2|3440.2|3449.2|3440.2|3449.4|3440.4|3449.2|3440.2|0
1725840930000|2024-09-09 00:15:30|3449.3|3440.3|3449.3|3440.3|3449.5|3440.5|3449.3|3440.3|0
1725840940000|2024-09-09 00:15:40|3449.4|3440.4|3449|3440|3449.4|3440.4|3448.9|3439.9|0
1725840950000|2024-09-09 00:15:50|3449.1|3440.1|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1725840960000|2024-09-09 00:16:00|3449.4|3440.4|3449.3|3440.3|3449.4|3440.4|3449.2|3440.2|0
1725840970000|2024-09-09 00:16:10|3449.2|3440.2|3448.9|3439.9|3449.2|3440.2|3448.9|3439.9|0
1725840980000|2024-09-09 00:16:20|3449|3440|3449|3440|3449.2|3440.2|3448.9|3439.9|0
1725840990000|2024-09-09 00:16:30|3449.1|3440.1|3449.5|3440.5|3449.5|3440.5|3449.1|3440.1|0
1725841000000|2024-09-09 00:16:40|3449.4|3440.4|3449.3|3440.3|3449.5|3440.5|3449.3|3440.3|0
1725841010000|2024-09-09 00:16:50|3449.2|3440.2|3449.3|3440.3|3449.3|3440.3|3449.1|3440.1|0
1725841020000|2024-09-09 00:17:00|3449.2|3440.2|3449|3440|3449.3|3440.3|3448.9|3439.9|0
1725841030000|2024-09-09 00:17:10|3448.9|3439.9|3448.4|3439.4|3449|3440|3448.4|3439.4|0
1725841040000|2024-09-09 00:17:20|3448.3|3439.3|3448.5|3439.5|3448.5|3439.5|3448.3|3439.3|0
1725841050000|2024-09-09 00:17:30|3448.6|3439.6|3448.7|3439.7|3448.8|3439.8|3448.5|3439.5|0
1725841060000|2024-09-09 00:17:40|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1725841070000|2024-09-09 00:17:50|3448.6|3439.6|3448.3|3439.3|3448.6|3439.6|3448.2|3439.2|0
1725841080000|2024-09-09 00:18:00|3448.2|3439.2|3448.4|3439.4|3448.5|3439.5|3448.2|3439.2|0
1725841090000|2024-09-09 00:18:10|3448.5|3439.5|3448.6|3439.6|3448.6|3439.6|3448.5|3439.5|0
1725841100000|2024-09-09 00:18:20|3448.7|3439.7|3448.7|3439.7|3448.7|3439.7|3448.6|3439.6|0
1725841110000|2024-09-09 00:18:30|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|0
1725841120000|2024-09-09 00:18:40|3448.7|3439.7|3448.9|3439.9|3448.9|3439.9|3448.7|3439.7|0
1725841130000|2024-09-09 00:18:50|3448.8|3439.8|3448.7|3439.7|3448.8|3439.8|3448.7|3439.7|0
1725841140000|2024-09-09 00:19:00|3448.8|3439.8|3448.8|3439.8|3448.9|3439.9|3448.7|3439.7|0
1725841150000|2024-09-09 00:19:10|3448.7|3439.7|3449|3440|3449.1|3440.1|3448.7|3439.7|0
1725841160000|2024-09-09 00:19:20|3449.1|3440.1|3449|3440|3449.1|3440.1|3449|3440|0
1725841170000|2024-09-09 00:19:30|3448.8|3439.8|3448.7|3439.7|3448.9|3439.9|3448.6|3439.6|0
1725841180000|2024-09-09 00:19:40|3448.8|3439.8|3448.8|3439.8|3448.8|3439.8|3448.7|3439.7|0
1725841190000|2024-09-09 00:19:50|3448.7|3439.7|3448.9|3439.9|3448.9|3439.9|3448.7|3439.7|0
1725841200000|2024-09-09 00:20:00|3449|3440|3449.4|3440.4|3449.4|3440.4|3449|3440|0
1725841210000|2024-09-09 00:20:10|3449.3|3440.3|3449.2|3440.2|3449.6|3440.6|3449.2|3440.2|0
1725841220000|2024-09-09 00:20:20|3449.1|3440.1|3449.3|3440.3|3449.5|3440.5|3449.1|3440.1|0
1725841230000|2024-09-09 00:20:30|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1725841240000|2024-09-09 00:20:40|3449.1|3440.1|3449|3440|3449.3|3440.3|3449|3440|0
1725841250000|2024-09-09 00:20:50|3449.1|3440.1|3449.2|3440.2|3449.3|3440.3|3449|3440|0
1725841260000|2024-09-09 00:21:00|3449.3|3440.3|3449.2|3440.2|3449.3|3440.3|3449.2|3440.2|0
1725841270000|2024-09-09 00:21:10|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|3449.1|3440.1|0
1725841280000|2024-09-09 00:21:20|3449|3440|3448.7|3439.7|3449|3440|3448.7|3439.7|0
1725841290000|2024-09-09 00:21:30|3448.8|3439.8|3448.9|3439.9|3449.1|3440.1|3448.8|3439.8|0
1725841300000|2024-09-09 00:21:40|3449|3440|3449|3440|3449|3440|3448.9|3439.9|0
1725841310000|2024-09-09 00:21:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1725841320000|2024-09-09 00:22:00|3449|3440|3449|3440|3449.2|3440.2|3448.9|3439.9|0
1725841330000|2024-09-09 00:22:10|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|0
1725841340000|2024-09-09 00:22:20|3449|3440|3448.9|3439.9|3449|3440|3448.9|3439.9|0
1725841350000|2024-09-09 00:22:30|3449|3440|3449|3440|3449|3440|3448.8|3439.8|0
1725841360000|2024-09-09 00:22:40|3448.9|3439.9|3448.8|3439.8|3448.9|3439.9|3448.8|3439.8|0
1725841370000|2024-09-09 00:22:50|3448.9|3439.9|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1725841380000|2024-09-09 00:23:00|3448.8|3439.8|3448.9|3439.9|3448.9|3439.9|3448.8|3439.8|0
1725841390000|2024-09-09 00:23:10|3449|3440|3449.1|3440.1|3449.2|3440.2|3449|3440|0
1725841400000|2024-09-09 00:23:20|3449|3440|3449.1|3440.1|3449.2|3440.2|3449|3440|0
1725841410000|2024-09-09 00:23:30|3449|3440|3449.2|3440.2|3449.2|3440.2|3449|3440|0
1725841420000|2024-09-09 00:23:40|3449.3|3440.3|3449.5|3440.5|3449.5|3440.5|3449.3|3440.3|0
1725841430000|2024-09-09 00:23:50|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|3449.6|3440.6|0
1725841440000|2024-09-09 00:24:00|3449.7|3440.7|3449.9|3440.9|3450|3441|3449.7|3440.7|0
1725841450000|2024-09-09 00:24:10|3449.8|3440.8|3449.9|3440.9|3450|3441|3449.8|3440.8|0
1725841460000|2024-09-09 00:24:20|3450|3441|3450|3441|3450.1|3441.1|3449.9|3440.9|0
1725841470000|2024-09-09 00:24:30|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|3450.1|3441.1|0
1725841480000|2024-09-09 00:24:40|3450.2|3441.2|3450.5|3441.5|3450.5|3441.5|3450.2|3441.2|0
1725841490000|2024-09-09 00:24:50|3450.4|3441.4|3450.4|3441.4|3450.5|3441.5|3450.2|3441.2|0
1725841500000|2024-09-09 00:25:00|3450.5|3441.5|3447.3|3438.3|3450.6|3441.6|3447.3|3438.3|0
1725841510000|2024-09-09 00:25:10|3447.4|3438.4|3447.2|3438.2|3447.4|3438.4|3447.2|3438.2|0
1725841520000|2024-09-09 00:25:20|3447.3|3438.3|3447.1|3438.1|3447.5|3438.5|3447|3438|0
1725841530000|2024-09-09 00:25:30|3447|3438|3446.9|3437.9|3447.1|3438.1|3446.9|3437.9|0
1725841540000|2024-09-09 00:25:40|3446.8|3437.8|3447.1|3438.1|3447.1|3438.1|3446.8|3437.8|0
1725841550000|2024-09-09 00:25:50|3447|3438|3447.2|3438.2|3447.2|3438.2|3447|3438|0
1725841560000|2024-09-09 00:26:00|3447.3|3438.3|3447.3|3438.3|3447.6|3438.6|3447.3|3438.3|0
1725841570000|2024-09-09 00:26:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1725841590000|2024-09-09 00:26:30|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1725841600000|2024-09-09 00:26:40|3447.1|3438.1|3446.9|3437.9|3447.2|3438.2|3446.9|3437.9|0
1725841610000|2024-09-09 00:26:50|3447|3438|3447|3438|3447|3438|3446.9|3437.9|0
1725841620000|2024-09-09 00:27:00|3447.1|3438.1|3447.2|3438.2|3447.2|3438.2|3447.1|3438.1|0
1725841630000|2024-09-09 00:27:10|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1725841640000|2024-09-09 00:27:20|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1725841650000|2024-09-09 00:27:30|3447.3|3438.3|3447.1|3438.1|3447.3|3438.3|3447.1|3438.1|0
1725841660000|2024-09-09 00:27:40|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1725841670000|2024-09-09 00:27:50|3447|3438|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1725841680000|2024-09-09 00:28:00|3447.2|3438.2|3447.3|3438.3|3447.3|3438.3|3447.1|3438.1|0
1725841690000|2024-09-09 00:28:10|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1725841700000|2024-09-09 00:28:20|3447.4|3438.4|3447.7|3438.7|3447.7|3438.7|3447.4|3438.4|0
1725841710000|2024-09-09 00:28:30|3447.8|3438.8|3447.5|3438.5|3447.8|3438.8|3447.5|3438.5|0
1725841720000|2024-09-09 00:28:40|3447.6|3438.6|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1725841730000|2024-09-09 00:28:50|3447.8|3438.8|3447.4|3438.4|3447.8|3438.8|3447.4|3438.4|0
1725841740000|2024-09-09 00:29:00|3447.5|3438.5|3448|3439|3448|3439|3447.5|3438.5|0
1725841750000|2024-09-09 00:29:10|3447.9|3438.9|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1725841760000|2024-09-09 00:29:20|3447.9|3438.9|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1725841770000|2024-09-09 00:29:30|3447.9|3438.9|3448|3439|3448|3439|3447.8|3438.8|0
1725841790000|2024-09-09 00:29:50|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1725841800000|2024-09-09 00:30:00|3447.8|3438.8|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1725841810000|2024-09-09 00:30:10|3447.9|3438.9|3448|3439|3448|3439|3447.8|3438.8|0
1725841820000|2024-09-09 00:30:20|3447.9|3438.9|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1725841830000|2024-09-09 00:30:30|3447.9|3438.9|3447.7|3438.7|3447.9|3438.9|3447.7|3438.7|0
1725841840000|2024-09-09 00:30:40|3447.8|3438.8|3448|3439|3448|3439|3447.7|3438.7|0
1725841850000|2024-09-09 00:30:50|3447.9|3438.9|3447.7|3438.7|3447.9|3438.9|3447.7|3438.7|0
1725841860000|2024-09-09 00:31:00|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1725841870000|2024-09-09 00:31:10|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1725841880000|2024-09-09 00:31:20|3447.8|3438.8|3447.6|3438.6|3447.9|3438.9|3447.6|3438.6|0
1725841890000|2024-09-09 00:31:30|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1725841900000|2024-09-09 00:31:40|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1725841910000|2024-09-09 00:31:50|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1725841930000|2024-09-09 00:32:10|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|3447.3|3438.3|0
1725841940000|2024-09-09 00:32:20|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1725841960000|2024-09-09 00:32:40|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.3|3438.3|0
1725841970000|2024-09-09 00:32:50|3447.5|3438.5|3447.3|3438.3|3447.5|3438.5|3447.3|3438.3|0
1725841980000|2024-09-09 00:33:00|3447.4|3438.4|3447.3|3438.3|3447.4|3438.4|3447.3|3438.3|0
1725841990000|2024-09-09 00:33:10|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3446.8|3437.8|0
1725842000000|2024-09-09 00:33:20|3447|3438|3447|3438|3447.1|3438.1|3446.9|3437.9|0
1725842010000|2024-09-09 00:33:30|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447|3438|0
1725842020000|2024-09-09 00:33:40|3447|3438|3447|3438|3447|3438|3447|3438|0
1725842030000|2024-09-09 00:33:50|3447.1|3438.1|3447.4|3438.4|3447.4|3438.4|3447.1|3438.1|0
1725842040000|2024-09-09 00:34:00|3447.5|3438.5|3447.6|3438.6|3447.8|3438.8|3447.4|3438.4|0
1725842070000|2024-09-09 00:34:30|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.6|3438.6|0
1725842080000|2024-09-09 00:34:40|3447.6|3438.6|3447.5|3438.5|3447.7|3438.7|3447.5|3438.5|0
1725842100000|2024-09-09 00:35:00|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|3447.6|3438.6|0
1725842110000|2024-09-09 00:35:10|3447.7|3438.7|3447.9|3438.9|3448.1|3439.1|3447.7|3438.7|0
1725842130000|2024-09-09 00:35:30|3448|3439|3447.8|3438.8|3448|3439|3447.8|3438.8|0
1725842140000|2024-09-09 00:35:40|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.7|3438.7|0
1725842150000|2024-09-09 00:35:50|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1725842160000|2024-09-09 00:36:00|3448.2|3439.2|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1725842170000|2024-09-09 00:36:10|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1725842180000|2024-09-09 00:36:20|3448.1|3439.1|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1725842190000|2024-09-09 00:36:30|3448|3439|3448|3439|3448.1|3439.1|3448|3439|0
1725842200000|2024-09-09 00:36:40|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3447.8|3438.8|0
1725842210000|2024-09-09 00:36:50|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1725842220000|2024-09-09 00:37:00|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1725842240000|2024-09-09 00:37:20|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|3447.9|3438.9|0
1725842250000|2024-09-09 00:37:30|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1725842260000|2024-09-09 00:37:40|3448|3439|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1725842270000|2024-09-09 00:37:50|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|0
1725842290000|2024-09-09 00:38:10|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1725842300000|2024-09-09 00:38:20|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3448.1|3439.1|0
1725842310000|2024-09-09 00:38:30|3448.2|3439.2|3448.1|3439.1|3448.2|3439.2|3447.9|3438.9|0
1725842320000|2024-09-09 00:38:40|3448.2|3439.2|3448.2|3439.2|3448.2|3439.2|3448.1|3439.1|0
1725842330000|2024-09-09 00:38:50|3448.3|3439.3|3448.2|3439.2|3448.3|3439.3|3448.2|3439.2|0
1725842340000|2024-09-09 00:39:00|3448|3439|3447.9|3438.9|3448.1|3439.1|3447.9|3438.9|0
1725842350000|2024-09-09 00:39:10|3447.8|3438.8|3448.1|3439.1|3448.1|3439.1|3447.8|3438.8|0
1725842360000|2024-09-09 00:39:20|3448|3439|3448|3439|3448|3439|3448|3439|0
1725842370000|2024-09-09 00:39:30|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1725842380000|2024-09-09 00:39:40|3447.9|3438.9|3448|3439|3448|3439|3447.9|3438.9|0
1725842390000|2024-09-09 00:39:50|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448|3439|0
1725842400000|2024-09-09 00:40:00|3448|3439|3448|3439|3448.1|3439.1|3448|3439|0
1725842410000|2024-09-09 00:40:10|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|3448.1|3439.1|0
1725842420000|2024-09-09 00:40:20|3448|3439|3448.1|3439.1|3448.1|3439.1|3447.9|3438.9|0
1725842440000|2024-09-09 00:40:40|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1725842460000|2024-09-09 00:41:00|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|0
1725842470000|2024-09-09 00:41:10|3447.9|3438.9|3447.7|3438.7|3447.9|3438.9|3447.6|3438.6|0
1725842480000|2024-09-09 00:41:20|3447.6|3438.6|3447.5|3438.5|3447.6|3438.6|3447.5|3438.5|0
1725842490000|2024-09-09 00:41:30|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|3447.4|3438.4|0
1725842500000|2024-09-09 00:41:40|3447.3|3438.3|3447.4|3438.4|3447.4|3438.4|3447.2|3438.2|0
1725842510000|2024-09-09 00:41:50|3447.3|3438.3|3447.1|3438.1|3447.4|3438.4|3447.1|3438.1|0
1725842520000|2024-09-09 00:42:00|3447.2|3438.2|3447.4|3438.4|3447.4|3438.4|3447.2|3438.2|0
1725842530000|2024-09-09 00:42:10|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|3447.2|3438.2|0
1725842550000|2024-09-09 00:42:30|3447.3|3438.3|3447.2|3438.2|3447.3|3438.3|3447.2|3438.2|0
1725842560000|2024-09-09 00:42:40|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|3447.1|3438.1|0
1725842570000|2024-09-09 00:42:50|3447|3438|3446.8|3437.8|3447.1|3438.1|3446.8|3437.8|0
1725842580000|2024-09-09 00:43:00|3446.9|3437.9|3446.7|3437.7|3446.9|3437.9|3446.7|3437.7|0
1725842590000|2024-09-09 00:43:10|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1725842600000|2024-09-09 00:43:20|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1725842610000|2024-09-09 00:43:30|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1725842620000|2024-09-09 00:43:40|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1725842650000|2024-09-09 00:44:10|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.5|3437.5|0
1725842660000|2024-09-09 00:44:20|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|3446.8|3437.8|0
1725842670000|2024-09-09 00:44:30|3446.9|3437.9|3447.1|3438.1|3447.1|3438.1|3446.8|3437.8|0
1725842680000|2024-09-09 00:44:40|3446.9|3437.9|3447.1|3438.1|3447.1|3438.1|3446.9|3437.9|0
1725842690000|2024-09-09 00:44:50|3447.2|3438.2|3447.1|3438.1|3447.2|3438.2|3447.1|3438.1|0
1725842700000|2024-09-09 00:45:00|3447.2|3438.2|3446.8|3437.8|3447.2|3438.2|3446.8|3437.8|0
1725842710000|2024-09-09 00:45:10|3446.7|3437.7|3446.7|3437.7|3446.7|3437.7|3446.6|3437.6|0
1725842720000|2024-09-09 00:45:20|3446.8|3437.8|3446.7|3437.7|3446.8|3437.8|3446.7|3437.7|0
1725842730000|2024-09-09 00:45:30|3446.8|3437.8|3452.8|3443.8|3452.8|3443.8|3446.7|3437.7|0
1725842740000|2024-09-09 00:45:40|3452.9|3443.9|3452.9|3443.9|3452.9|3443.9|3452.8|3443.8|0
1725842750000|2024-09-09 00:45:50|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725842760000|2024-09-09 00:46:00|3458|3449|3458.1|3449.1|3458.2|3449.2|3457.8|3448.8|0
1725842770000|2024-09-09 00:46:10|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725842780000|2024-09-09 00:46:20|3457.8|3448.8|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1725842790000|2024-09-09 00:46:30|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725842800000|2024-09-09 00:46:40|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725842810000|2024-09-09 00:46:50|3458|3449|3461.9|3452.9|3461.9|3452.9|3457.9|3448.9|0
1725842820000|2024-09-09 00:47:00|3461.8|3452.8|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725842830000|2024-09-09 00:47:10|3461.9|3452.9|3459.9|3450.9|3462.1|3453.1|3459.9|3450.9|0
1725842840000|2024-09-09 00:47:20|3460|3451|3460|3451|3460.1|3451.1|3459.9|3450.9|0
1725842850000|2024-09-09 00:47:30|3460.1|3451.1|3458.2|3449.2|3460.1|3451.1|3458.1|3449.1|0
1725842860000|2024-09-09 00:47:40|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|0
1725842880000|2024-09-09 00:48:00|3457.1|3448.1|3457.2|3448.2|3457.2|3448.2|3457.1|3448.1|0
1725842890000|2024-09-09 00:48:10|3457.1|3448.1|3457.4|3448.4|3457.4|3448.4|3457.1|3448.1|0
1725842900000|2024-09-09 00:48:20|3457.3|3448.3|3457.2|3448.2|3457.4|3448.4|3457.2|3448.2|0
1725842910000|2024-09-09 00:48:30|3457.3|3448.3|3457.2|3448.2|3457.4|3448.4|3457.2|3448.2|0
1725842920000|2024-09-09 00:48:40|3457.1|3448.1|3456.9|3447.9|3457.1|3448.1|3456.9|3447.9|0
1725842930000|2024-09-09 00:48:50|3457|3448|3458.8|3449.8|3458.8|3449.8|3456.8|3447.8|0
1725842940000|2024-09-09 00:49:00|3458.9|3449.9|3458.5|3449.5|3458.9|3449.9|3458.5|3449.5|0
1725842950000|2024-09-09 00:49:10|3458.4|3449.4|3458.2|3449.2|3458.4|3449.4|3458.2|3449.2|0
1725842960000|2024-09-09 00:49:20|3458.1|3449.1|3458.5|3449.5|3458.5|3449.5|3458.1|3449.1|0
1725842970000|2024-09-09 00:49:30|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725842980000|2024-09-09 00:49:40|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1725843000000|2024-09-09 00:50:00|3459|3450|3459.3|3450.3|3459.3|3450.3|3459|3450|0
1725843010000|2024-09-09 00:50:10|3459.4|3450.4|3461.4|3452.4|3461.4|3452.4|3459.3|3450.3|0
1725843020000|2024-09-09 00:50:20|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.4|3452.4|0
1725843030000|2024-09-09 00:50:30|3461.4|3452.4|3461.4|3452.4|3461.5|3452.5|3461.4|3452.4|0
1725843040000|2024-09-09 00:50:40|3461.3|3452.3|3461.2|3452.2|3461.3|3452.3|3461.2|3452.2|0
1725843050000|2024-09-09 00:50:50|3461.3|3452.3|3462.2|3453.2|3462.3|3453.3|3461.3|3452.3|0
1725843060000|2024-09-09 00:51:00|3462.1|3453.1|3462.2|3453.2|3462.2|3453.2|3462.1|3453.1|0
1725843070000|2024-09-09 00:51:10|3462.3|3453.3|3462.1|3453.1|3462.3|3453.3|3462.1|3453.1|0
1725843090000|2024-09-09 00:51:30|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725843100000|2024-09-09 00:51:40|3462|3453|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725843110000|2024-09-09 00:51:50|3461.8|3452.8|3460.9|3451.9|3462|3453|3460.9|3451.9|0
1725843120000|2024-09-09 00:52:00|3461|3452|3461.1|3452.1|3461.1|3452.1|3460.9|3451.9|0
1725843130000|2024-09-09 00:52:10|3460.9|3451.9|3460.9|3451.9|3461.1|3452.1|3460.9|3451.9|0
1725843140000|2024-09-09 00:52:20|3461|3452|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1725843150000|2024-09-09 00:52:30|3461|3452|3461|3452|3461.1|3452.1|3460.9|3451.9|0
1725843160000|2024-09-09 00:52:40|3461.2|3452.2|3463.2|3454.2|3463.2|3454.2|3461.1|3452.1|0
1725843180000|2024-09-09 00:53:00|3463.4|3454.4|3463.8|3454.8|3463.9|3454.9|3463.4|3454.4|0
1725843190000|2024-09-09 00:53:10|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725843200000|2024-09-09 00:53:20|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725843210000|2024-09-09 00:53:30|3464|3455|3464|3455|3464|3455|3464|3455|0
1725843220000|2024-09-09 00:53:40|3464.1|3455.1|3463.9|3454.9|3464.1|3455.1|3463.8|3454.8|0
1725843230000|2024-09-09 00:53:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1725843240000|2024-09-09 00:54:00|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725843270000|2024-09-09 00:54:30|3464.3|3455.3|3466|3457|3466|3457|3464.3|3455.3|0
1725843280000|2024-09-09 00:54:40|3465.9|3456.9|3466.5|3457.5|3466.6|3457.6|3465.6|3456.6|0
1725843290000|2024-09-09 00:54:50|3466.4|3457.4|3466.2|3457.2|3466.5|3457.5|3466.2|3457.2|0
1725843300000|2024-09-09 00:55:00|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725843310000|2024-09-09 00:55:10|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725843320000|2024-09-09 00:55:20|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.7|3456.7|0
1725843330000|2024-09-09 00:55:30|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725843350000|2024-09-09 00:55:50|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725843360000|2024-09-09 00:56:00|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725843370000|2024-09-09 00:56:10|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725843380000|2024-09-09 00:56:20|3465.7|3456.7|3461.8|3452.8|3465.8|3456.8|3461.8|3452.8|0
1725843390000|2024-09-09 00:56:30|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1725843400000|2024-09-09 00:56:40|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1725843420000|2024-09-09 00:57:00|3462.1|3453.1|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725843430000|2024-09-09 00:57:10|3462.1|3453.1|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725843450000|2024-09-09 00:57:30|3462|3453|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725843460000|2024-09-09 00:57:40|3461.8|3452.8|3460.7|3451.7|3461.9|3452.9|3460.6|3451.6|0
1725843470000|2024-09-09 00:57:50|3459.7|3450.7|3458.8|3449.8|3459.8|3450.8|3458.7|3449.7|0
1725843480000|2024-09-09 00:58:00|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1725843490000|2024-09-09 00:58:10|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1725843500000|2024-09-09 00:58:20|3458.7|3449.7|3458.5|3449.5|3458.7|3449.7|3458.5|3449.5|0
1725843510000|2024-09-09 00:58:30|3458.6|3449.6|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1725843520000|2024-09-09 00:58:40|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1725843530000|2024-09-09 00:58:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725843540000|2024-09-09 00:59:00|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1725843550000|2024-09-09 00:59:10|3458.7|3449.7|3458.7|3449.7|3458.8|3449.8|3458.6|3449.6|0
1725843560000|2024-09-09 00:59:20|3458.8|3449.8|3458.5|3449.5|3458.8|3449.8|3458.4|3449.4|0
1725843570000|2024-09-09 00:59:30|3458.4|3449.4|3458.1|3449.1|3458.5|3449.5|3458.1|3449.1|0
1725843580000|2024-09-09 00:59:40|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725843590000|2024-09-09 00:59:50|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725843600000|2024-09-09 01:00:00|3458|3449|3458.6|3449.6|3458.6|3449.6|3458|3449|0
1725843610000|2024-09-09 01:00:10|3458.7|3449.7|3458.6|3449.6|3458.7|3449.7|3458.5|3449.5|0
1725843620000|2024-09-09 01:00:20|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1725843630000|2024-09-09 01:00:30|3458.6|3449.6|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1725843640000|2024-09-09 01:00:40|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1725843650000|2024-09-09 01:00:50|3459.3|3450.3|3458.9|3449.9|3459.3|3450.3|3458.9|3449.9|0
1725843660000|2024-09-09 01:01:00|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1725843670000|2024-09-09 01:01:10|3459.1|3450.1|3459.2|3450.2|3459.3|3450.3|3459.1|3450.1|0
1725843680000|2024-09-09 01:01:20|3459.3|3450.3|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1725843690000|2024-09-09 01:01:30|3459.3|3450.3|3458.9|3449.9|3459.3|3450.3|3458.9|3449.9|0
1725843700000|2024-09-09 01:01:40|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725843720000|2024-09-09 01:02:00|3458.9|3449.9|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1725843730000|2024-09-09 01:02:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1725843740000|2024-09-09 01:02:20|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|0
1725843750000|2024-09-09 01:02:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725843760000|2024-09-09 01:02:40|3459.2|3450.2|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1725843780000|2024-09-09 01:03:00|3459.4|3450.4|3459.2|3450.2|3459.4|3450.4|3459.1|3450.1|0
1725843790000|2024-09-09 01:03:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1725843810000|2024-09-09 01:03:30|3459.4|3450.4|3459.3|3450.3|3459.5|3450.5|3459.3|3450.3|0
1725843840000|2024-09-09 01:04:00|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1725843850000|2024-09-09 01:04:10|3459.6|3450.6|3459.5|3450.5|3459.7|3450.7|3459.5|3450.5|0
1725843860000|2024-09-09 01:04:20|3459.6|3450.6|3459.6|3450.6|3459.7|3450.7|3459.5|3450.5|0
1725843870000|2024-09-09 01:04:30|3459.7|3450.7|3459.6|3450.6|3459.7|3450.7|3459.6|3450.6|0
1725843880000|2024-09-09 01:04:40|3459.7|3450.7|3458.8|3449.8|3459.7|3450.7|3458.6|3449.6|0
1725843890000|2024-09-09 01:04:50|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1725843900000|2024-09-09 01:05:00|3459|3450|3458.6|3449.6|3459.6|3450.6|3458.6|3449.6|0
1725843910000|2024-09-09 01:05:10|3457.6|3448.6|3457.7|3448.7|3457.7|3448.7|3457.6|3448.6|0
1725843920000|2024-09-09 01:05:20|3457.8|3448.8|3457.6|3448.6|3457.8|3448.8|3457.5|3448.5|0
1725843930000|2024-09-09 01:05:30|3457.5|3448.5|3457.6|3448.6|3457.6|3448.6|3457.5|3448.5|0
1725843940000|2024-09-09 01:05:40|3457.5|3448.5|3456.5|3447.5|3457.5|3448.5|3456.5|3447.5|0
1725843950000|2024-09-09 01:05:50|3456.6|3447.6|3456.5|3447.5|3456.6|3447.6|3456.5|3447.5|0
1725843960000|2024-09-09 01:06:00|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1725843970000|2024-09-09 01:06:10|3457|3448|3456.9|3447.9|3457.1|3448.1|3456.9|3447.9|0
1725843980000|2024-09-09 01:06:20|3456.7|3447.7|3456.7|3447.7|3456.9|3447.9|3456.7|3447.7|0
1725843990000|2024-09-09 01:06:30|3456.8|3447.8|3456.9|3447.9|3456.9|3447.9|3456.7|3447.7|0
1725844020000|2024-09-09 01:07:00|3456.8|3447.8|3456.6|3447.6|3456.8|3447.8|3456.5|3447.5|0
1725844030000|2024-09-09 01:07:10|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1725844040000|2024-09-09 01:07:20|3456.6|3447.6|3456.5|3447.5|3456.6|3447.6|3456.4|3447.4|0
1725844080000|2024-09-09 01:08:00|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1725844090000|2024-09-09 01:08:10|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1725844100000|2024-09-09 01:08:20|3456.4|3447.4|3456.2|3447.2|3456.4|3447.4|3456.2|3447.2|0
1725844120000|2024-09-09 01:08:40|3456.3|3447.3|3456.1|3447.1|3456.3|3447.3|3456|3447|0
1725844130000|2024-09-09 01:08:50|3456.2|3447.2|3456.1|3447.1|3456.2|3447.2|3456|3447|0
1725844140000|2024-09-09 01:09:00|3456|3447|3456|3447|3456|3447|3456|3447|0
1725844150000|2024-09-09 01:09:10|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725844160000|2024-09-09 01:09:20|3455.9|3446.9|3456.1|3447.1|3456.1|3447.1|3455.9|3446.9|0
1725844180000|2024-09-09 01:09:40|3456.2|3447.2|3456|3447|3456.2|3447.2|3456|3447|0
1725844190000|2024-09-09 01:09:50|3455.9|3446.9|3456|3447|3456|3447|3455.9|3446.9|0
1725844200000|2024-09-09 01:10:00|3456.1|3447.1|3456|3447|3456.1|3447.1|3456|3447|0
1725844210000|2024-09-09 01:10:10|3456.1|3447.1|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1725844220000|2024-09-09 01:10:20|3456.1|3447.1|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1725844230000|2024-09-09 01:10:30|3456.3|3447.3|3456.5|3447.5|3456.5|3447.5|3456.2|3447.2|0
1725844240000|2024-09-09 01:10:40|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1725844250000|2024-09-09 01:10:50|3456.5|3447.5|3456.4|3447.4|3456.5|3447.5|3456.4|3447.4|0
1725844260000|2024-09-09 01:11:00|3456.5|3447.5|3456.7|3447.7|3456.7|3447.7|3456.5|3447.5|0
1725844280000|2024-09-09 01:11:20|3456.8|3447.8|3456.9|3447.9|3456.9|3447.9|3456.8|3447.8|0
1725844290000|2024-09-09 01:11:30|3456.7|3447.7|3456.6|3447.6|3456.9|3447.9|3456.6|3447.6|0
1725844310000|2024-09-09 01:11:50|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1725844320000|2024-09-09 01:12:00|3456.5|3447.5|3454.6|3445.6|3456.6|3447.6|3454.6|3445.6|0
1725844330000|2024-09-09 01:12:10|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|3454.7|3445.7|0
1725844340000|2024-09-09 01:12:20|3453.7|3444.7|3453.7|3444.7|3453.8|3444.8|3453.7|3444.7|0
1725844360000|2024-09-09 01:12:40|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1725844370000|2024-09-09 01:12:50|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.8|3444.8|0
1725844380000|2024-09-09 01:13:00|3453.8|3444.8|3453.9|3444.9|3453.9|3444.9|3453.7|3444.7|0
1725844400000|2024-09-09 01:13:20|3454|3445|3454.1|3445.1|3454.2|3445.2|3454|3445|0
1725844410000|2024-09-09 01:13:30|3454|3445|3453.9|3444.9|3454|3445|3453.9|3444.9|0
1725844430000|2024-09-09 01:13:50|3453.8|3444.8|3453.7|3444.7|3453.8|3444.8|3453.7|3444.7|0
1725844500000|2024-09-09 01:15:00|3453.8|3444.8|3437.8|3433.8|3453.8|3444.8|3432.3|3428.3|119
1725844510000|2024-09-09 01:15:10|3438.3|3434.3|3436.3|3432.3|3441.3|3437.3|3436.3|3432.3|50
1725844520000|2024-09-09 01:15:20|3435.8|3431.8|3439.8|3435.8|3439.8|3435.8|3435.8|3431.8|31
1725844530000|2024-09-09 01:15:30|3440.3|3436.3|3448.3|3444.3|3449.3|3445.3|3440.3|3436.3|92
1725844540000|2024-09-09 01:15:40|3448.8|3444.8|3447.8|3443.8|3448.8|3444.8|3446.3|3442.3|28
1725844550000|2024-09-09 01:15:50|3447.3|3443.3|3446.3|3442.3|3447.8|3443.8|3444.8|3440.8|16
1725844560000|2024-09-09 01:16:00|3445.8|3441.8|3449.3|3445.3|3449.3|3445.3|3444.8|3440.8|49
1725844570000|2024-09-09 01:16:10|3449.8|3445.8|3451.3|3447.3|3451.3|3447.3|3449.3|3445.3|26
1725844580000|2024-09-09 01:16:20|3450.8|3446.8|3450.8|3446.8|3452.8|3448.8|3450.8|3446.8|15
1725844590000|2024-09-09 01:16:30|3449.3|3445.3|3450.3|3446.3|3450.8|3446.8|3448.3|3444.3|57
1725844600000|2024-09-09 01:16:40|3449.8|3445.8|3449.8|3445.8|3451.8|3447.8|3449.8|3445.8|19
1725844610000|2024-09-09 01:16:50|3449.3|3445.3|3453.8|3449.8|3453.8|3449.8|3449.3|3445.3|19
1725844620000|2024-09-09 01:17:00|3454.3|3450.3|3453.8|3449.8|3454.8|3450.8|3453.8|3449.8|14
1725844630000|2024-09-09 01:17:10|3452.8|3448.8|3451.8|3447.8|3453.3|3449.3|3450.8|3446.8|32
1725844640000|2024-09-09 01:17:20|3452.3|3448.3|3455.8|3451.8|3455.8|3451.8|3451.8|3447.8|22
1725844650000|2024-09-09 01:17:30|3455.3|3451.3|3452.3|3448.3|3455.8|3451.8|3452.3|3448.3|52
1725844660000|2024-09-09 01:17:40|3451.8|3447.8|3451.8|3447.8|3453.8|3449.8|3451.8|3447.8|32
1725844670000|2024-09-09 01:17:50|3452.3|3448.3|3451.8|3447.8|3452.3|3448.3|3451.3|3447.3|31
1725844680000|2024-09-09 01:18:00|3451.3|3447.3|3451.8|3447.8|3452.3|3448.3|3451.3|3447.3|26
1725844690000|2024-09-09 01:18:10|3451.3|3447.3|3454.3|3450.3|3454.3|3450.3|3450.8|3446.8|26
1725844700000|2024-09-09 01:18:20|3453.8|3449.8|3452.8|3448.8|3454.3|3450.3|3452.8|3448.8|12
1725844710000|2024-09-09 01:18:30|3451.8|3447.8|3452.8|3448.8|3453.3|3449.3|3451.8|3447.8|24
1725844720000|2024-09-09 01:18:40|3453.3|3449.3|3453.3|3449.3|3455.8|3451.8|3453.3|3449.3|121
1725844730000|2024-09-09 01:18:50|3453.8|3449.8|3452.8|3448.8|3453.8|3449.8|3452.8|3448.8|4
1725844740000|2024-09-09 01:19:00|3452.3|3448.3|3452.8|3448.8|3453.8|3449.8|3451.8|3447.8|31
1725844750000|2024-09-09 01:19:10|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|3451.8|3447.8|15
1725844760000|2024-09-09 01:19:20|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3452.3|3448.3|3
1725844770000|2024-09-09 01:19:30|3451.8|3447.8|3451.8|3447.8|3452.3|3448.3|3451.8|3447.8|1
1725844780000|2024-09-09 01:19:40|3452.3|3448.3|3453.3|3449.3|3453.3|3449.3|3451.8|3447.8|1
1725844790000|2024-09-09 01:19:50|3452.8|3448.8|3451.8|3447.8|3453.3|3449.3|3451.8|3447.8|17
1725844800000|2024-09-09 01:20:00|3452.3|3448.3|3455.3|3451.3|3455.8|3451.8|3452.3|3448.3|30
1725844810000|2024-09-09 01:20:10|3454.8|3450.8|3455.8|3451.8|3456.8|3452.8|3454.8|3450.8|37
1725844820000|2024-09-09 01:20:20|3455.3|3451.3|3455.3|3451.3|3455.8|3451.8|3454.8|3450.8|9
1725844830000|2024-09-09 01:20:30|3455.8|3451.8|3454.8|3450.8|3455.8|3451.8|3454.8|3450.8|6
1725844840000|2024-09-09 01:20:40|3455.8|3451.8|3454.8|3450.8|3455.8|3451.8|3454.8|3450.8|6
1725844850000|2024-09-09 01:20:50|3455.8|3451.8|3454.8|3450.8|3455.8|3451.8|3454.8|3450.8|10
1725844860000|2024-09-09 01:21:00|3455.3|3451.3|3454.3|3450.3|3455.3|3451.3|3454.3|3450.3|29
1725844870000|2024-09-09 01:21:10|3454.8|3450.8|3453.8|3449.8|3454.8|3450.8|3453.8|3449.8|27
1725844880000|2024-09-09 01:21:20|3455.8|3451.8|3453.3|3449.3|3455.8|3451.8|3452.8|3448.8|50
1725844890000|2024-09-09 01:21:30|3452.8|3448.8|3450.8|3446.8|3453.3|3449.3|3450.8|3446.8|31
1725844900000|2024-09-09 01:21:40|3451.8|3447.8|3448.8|3444.8|3451.8|3447.8|3448.8|3444.8|38
1725844910000|2024-09-09 01:21:50|3449.3|3445.3|3449.3|3445.3|3449.3|3445.3|3448.8|3444.8|26
1725844920000|2024-09-09 01:22:00|3448.8|3444.8|3447.8|3443.8|3449.8|3445.8|3447.8|3443.8|29
1725844930000|2024-09-09 01:22:10|3446.8|3442.8|3448.8|3444.8|3448.8|3444.8|3446.8|3442.8|23
1725844940000|2024-09-09 01:22:20|3449.3|3445.3|3451.3|3447.3|3451.3|3447.3|3448.8|3444.8|18
1725844950000|2024-09-09 01:22:30|3451.8|3447.8|3450.8|3446.8|3451.8|3447.8|3450.3|3446.3|7
1725844960000|2024-09-09 01:22:40|3451.3|3447.3|3450.8|3446.8|3451.8|3447.8|3450.8|3446.8|13
1725844970000|2024-09-09 01:22:50|||||||||1
1725844980000|2024-09-09 01:23:00|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3449.3|3445.3|9
1725844990000|2024-09-09 01:23:10|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|3449.8|3445.8|22
1725845000000|2024-09-09 01:23:20|3449.3|3445.3|3449.3|3445.3|3449.8|3445.8|3449.3|3445.3|8
1725845010000|2024-09-09 01:23:30|3449.8|3445.8|3450.8|3446.8|3450.8|3446.8|3448.8|3444.8|49
1725845020000|2024-09-09 01:23:40|3450.3|3446.3|3447.8|3443.8|3450.3|3446.3|3447.8|3443.8|35
1725845030000|2024-09-09 01:23:50|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|14
1725845040000|2024-09-09 01:24:00|3446.3|3442.3|3448.8|3444.8|3448.8|3444.8|3446.3|3442.3|30
1725845050000|2024-09-09 01:24:10|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|4
1725845060000|2024-09-09 01:24:20|3448.3|3444.3|3447.8|3443.8|3448.8|3444.8|3447.8|3443.8|15
1725845070000|2024-09-09 01:24:30|3448.3|3444.3|3447.8|3443.8|3448.3|3444.3|3447.8|3443.8|3
1725845080000|2024-09-09 01:24:40|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|3446.8|3442.8|6
1725845090000|2024-09-09 01:24:50|3446.3|3442.3|3446.8|3442.8|3446.8|3442.8|3445.8|3441.8|4
1725845100000|2024-09-09 01:25:00|3446.3|3442.3|3441.8|3437.8|3446.3|3442.3|3441.8|3437.8|55
1725845110000|2024-09-09 01:25:10|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3439.8|3435.8|52
1725845120000|2024-09-09 01:25:20|3440.3|3436.3|3440.8|3436.8|3440.8|3436.8|3439.8|3435.8|5
1725845130000|2024-09-09 01:25:30|3441.3|3437.3|3440.8|3436.8|3441.8|3437.8|3440.8|3436.8|6
1725845140000|2024-09-09 01:25:40|3441.3|3437.3|3436.8|3432.8|3441.3|3437.3|3436.8|3432.8|70
1725845150000|2024-09-09 01:25:50|3437.3|3433.3|3436.8|3432.8|3437.3|3433.3|3436.8|3432.8|21
1725845160000|2024-09-09 01:26:00|3437.3|3433.3|3435.3|3431.3|3437.3|3433.3|3434.8|3430.8|98
1725845170000|2024-09-09 01:26:10|3435.8|3431.8|3436.8|3432.8|3437.8|3433.8|3435.8|3431.8|10
1725845180000|2024-09-09 01:26:20|3437.3|3433.3|3440.8|3436.8|3440.8|3436.8|3437.3|3433.3|28
1725845190000|2024-09-09 01:26:30|3440.3|3436.3|3439.8|3435.8|3441.8|3437.8|3439.8|3435.8|68
1725845200000|2024-09-09 01:26:40|3439.3|3435.3|3439.8|3435.8|3440.3|3436.3|3439.3|3435.3|9
1725845210000|2024-09-09 01:26:50|3439.3|3435.3|3438.8|3434.8|3439.8|3435.8|3438.3|3434.3|74
1725845220000|2024-09-09 01:27:00|3438.3|3434.3|3438.8|3434.8|3438.8|3434.8|3437.8|3433.8|4
1725845230000|2024-09-09 01:27:10|3438.3|3434.3|3439.8|3435.8|3439.8|3435.8|3437.8|3433.8|16
1725845240000|2024-09-09 01:27:20|3441.3|3437.3|3440.8|3436.8|3441.3|3437.3|3440.8|3436.8|12
1725845250000|2024-09-09 01:27:30|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3440.8|3436.8|26
1725845260000|2024-09-09 01:27:40|3442.8|3438.8|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|17
1725845270000|2024-09-09 01:27:50|||||||||8
1725845280000|2024-09-09 01:28:00|3443.3|3439.3|3442.8|3438.8|3443.3|3439.3|3442.8|3438.8|5
1725845290000|2024-09-09 01:28:10|3443.3|3439.3|3443.3|3439.3|3443.8|3439.8|3442.8|3438.8|11
1725845300000|2024-09-09 01:28:20|3443.8|3439.8|3443.8|3439.8|3443.8|3439.8|3443.3|3439.3|22
1725845310000|2024-09-09 01:28:30|||||||||2
1725845330000|2024-09-09 01:28:50|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3444.8|3440.8|3
1725845340000|2024-09-09 01:29:00|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3444.3|3440.3|7
1725845350000|2024-09-09 01:29:10|3444.3|3440.3|3444.8|3440.8|3444.8|3440.8|3444.3|3440.3|6
1725845360000|2024-09-09 01:29:20|3444.3|3440.3|3442.8|3438.8|3444.8|3440.8|3442.3|3438.3|15
1725845370000|2024-09-09 01:29:30|3443.8|3439.8|3444.8|3440.8|3444.8|3440.8|3443.8|3439.8|6
1725845380000|2024-09-09 01:29:40|3445.3|3441.3|3444.8|3440.8|3445.3|3441.3|3444.8|3440.8|3
1725845390000|2024-09-09 01:29:50|3445.3|3441.3|3445.8|3441.8|3446.3|3442.3|3444.8|3440.8|2
1725845400000|2024-09-09 01:30:00|3446.3|3442.3|3441.3|3437.3|3447.8|3443.8|3440.8|3436.8|234
1725845410000|2024-09-09 01:30:10|3441.8|3437.8|3446.3|3442.3|3446.3|3442.3|3440.8|3436.8|133
1725845420000|2024-09-09 01:30:20|3445.8|3441.8|3448.8|3444.8|3453.3|3449.3|3445.8|3441.8|187
1725845430000|2024-09-09 01:30:30|3447.8|3443.8|3448.8|3444.8|3450.8|3446.8|3446.8|3442.8|166
1725845440000|2024-09-09 01:30:40|3449.8|3445.8|3454.3|3450.3|3454.8|3450.8|3449.3|3445.3|92
1725845450000|2024-09-09 01:30:50|3453.8|3449.8|3447.8|3443.8|3453.8|3449.8|3447.8|3443.8|116
1725845460000|2024-09-09 01:31:00|3448.3|3444.3|3448.3|3444.3|3449.8|3445.8|3446.8|3442.8|98
1725845470000|2024-09-09 01:31:10|3447.8|3443.8|3453.8|3449.8|3454.8|3450.8|3446.8|3442.8|78
1725845480000|2024-09-09 01:31:20|3452.8|3448.8|3453.8|3449.8|3453.8|3449.8|3452.8|3448.8|62
1725845490000|2024-09-09 01:31:30|3454.8|3450.8|3451.3|3447.3|3454.8|3450.8|3450.8|3446.8|59
1725845500000|2024-09-09 01:31:40|3451.8|3447.8|3449.8|3445.8|3453.3|3449.3|3449.8|3445.8|67
1725845510000|2024-09-09 01:31:50|3449.3|3445.3|3446.8|3442.8|3449.8|3445.8|3445.3|3441.3|91
1725845520000|2024-09-09 01:32:00|3446.3|3442.3|3442.8|3438.8|3446.3|3442.3|3441.8|3437.8|74
1725845530000|2024-09-09 01:32:10|3443.8|3439.8|3444.8|3440.8|3446.8|3442.8|3442.3|3438.3|52
1725845540000|2024-09-09 01:32:20|3445.3|3441.3|3444.8|3440.8|3446.3|3442.3|3444.8|3440.8|36
1725845550000|2024-09-09 01:32:30|3445.8|3441.8|3445.8|3441.8|3445.8|3441.8|3443.8|3439.8|68
1725845560000|2024-09-09 01:32:40|3444.8|3440.8|3445.8|3441.8|3448.8|3444.8|3444.8|3440.8|90
1725845570000|2024-09-09 01:32:50|3444.8|3440.8|3443.8|3439.8|3446.8|3442.8|3443.8|3439.8|28
1725845580000|2024-09-09 01:33:00|3444.8|3440.8|3443.8|3439.8|3444.8|3440.8|3442.8|3438.8|49
1725845590000|2024-09-09 01:33:10|3441.8|3437.8|3440.8|3436.8|3444.3|3440.3|3439.8|3435.8|180
1725845600000|2024-09-09 01:33:20|3441.3|3437.3|3443.8|3439.8|3444.8|3440.8|3441.3|3437.3|60
1725845610000|2024-09-09 01:33:30|3444.3|3440.3|3450.8|3446.8|3450.8|3446.8|3443.8|3439.8|93
1725845620000|2024-09-09 01:33:40|3450.3|3446.3|3452.8|3448.8|3453.8|3449.8|3450.3|3446.3|41
1725845630000|2024-09-09 01:33:50|3453.8|3449.8|3454.8|3450.8|3455.3|3451.3|3453.3|3449.3|20
1725845640000|2024-09-09 01:34:00|3455.8|3451.8|3451.8|3447.8|3455.8|3451.8|3451.8|3447.8|95
1725845650000|2024-09-09 01:34:10|3450.8|3446.8|3452.3|3448.3|3452.3|3448.3|3449.8|3445.8|56
1725845660000|2024-09-09 01:34:20|3453.3|3449.3|3451.8|3447.8|3453.8|3449.8|3451.3|3447.3|73
1725845670000|2024-09-09 01:34:30|3452.3|3448.3|3449.3|3445.3|3452.8|3448.8|3448.8|3444.8|61
1725845680000|2024-09-09 01:34:40|3448.8|3444.8|3446.8|3442.8|3448.8|3444.8|3445.8|3441.8|62
1725845690000|2024-09-09 01:34:50|3445.8|3441.8|3444.8|3440.8|3447.8|3443.8|3444.8|3440.8|48
1725845700000|2024-09-09 01:35:00|3445.3|3441.3|3441.8|3437.8|3445.3|3441.3|3438.8|3434.8|220
1725845710000|2024-09-09 01:35:10|3442.8|3438.8|3443.8|3439.8|3444.3|3440.3|3441.8|3437.8|74
1725845720000|2024-09-09 01:35:20|3444.8|3440.8|3445.8|3441.8|3446.8|3442.8|3444.8|3440.8|19
1725845730000|2024-09-09 01:35:30|3446.3|3442.3|3443.8|3439.8|3446.8|3442.8|3442.8|3438.8|35
1725845740000|2024-09-09 01:35:40|3444.8|3440.8|3445.8|3441.8|3446.3|3442.3|3444.3|3440.3|15
1725845750000|2024-09-09 01:35:50|3445.3|3441.3|3444.8|3440.8|3446.8|3442.8|3444.8|3440.8|44
1725845760000|2024-09-09 01:36:00|3445.8|3441.8|3444.8|3440.8|3446.8|3442.8|3442.8|3438.8|39
1725845770000|2024-09-09 01:36:10|3445.3|3441.3|3447.8|3443.8|3448.8|3444.8|3445.3|3441.3|19
1725845780000|2024-09-09 01:36:20|3447.3|3443.3|3449.3|3445.3|3449.3|3445.3|3445.8|3441.8|18
1725845790000|2024-09-09 01:36:30|3449.8|3445.8|3447.8|3443.8|3450.3|3446.3|3447.8|3443.8|33
1725845800000|2024-09-09 01:36:40|3447.3|3443.3|3446.8|3442.8|3448.3|3444.3|3446.8|3442.8|29
1725845810000|2024-09-09 01:36:50|3445.8|3441.8|3444.8|3440.8|3446.8|3442.8|3444.8|3440.8|51
1725845820000|2024-09-09 01:37:00|3443.8|3439.8|3442.8|3438.8|3444.8|3440.8|3442.8|3438.8|55
1725845830000|2024-09-09 01:37:10|3443.3|3439.3|3444.8|3440.8|3444.8|3440.8|3443.3|3439.3|55
1725845840000|2024-09-09 01:37:20|3443.8|3439.8|3443.8|3439.8|3445.8|3441.8|3443.8|3439.8|53
1725845850000|2024-09-09 01:37:30|3442.8|3438.8|3444.8|3440.8|3444.8|3440.8|3442.8|3438.8|75
1725845860000|2024-09-09 01:37:40|3445.8|3441.8|3444.8|3440.8|3445.8|3441.8|3444.8|3440.8|24
1725845870000|2024-09-09 01:37:50|3443.8|3439.8|3439.8|3435.8|3443.8|3439.8|3439.8|3435.8|66
1725845880000|2024-09-09 01:38:00|3439.3|3435.3|3436.8|3432.8|3439.8|3435.8|3436.3|3432.3|123
1725845890000|2024-09-09 01:38:10|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.8|3432.8|116
1725845900000|2024-09-09 01:38:20|3437.3|3433.3|3438.3|3434.3|3439.3|3435.3|3436.8|3432.8|73
1725845910000|2024-09-09 01:38:30|3438.8|3434.8|3437.8|3433.8|3440.3|3436.3|3437.8|3433.8|24
1725845920000|2024-09-09 01:38:40|3437.3|3433.3|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|30
1725845930000|2024-09-09 01:38:50|3437.3|3433.3|3436.8|3432.8|3437.8|3433.8|3436.3|3432.3|34
1725845940000|2024-09-09 01:39:00|3437.8|3433.8|3434.8|3430.8|3437.8|3433.8|3434.8|3430.8|104
1725845950000|2024-09-09 01:39:10|3435.3|3431.3|3435.3|3431.3|3436.3|3432.3|3434.8|3430.8|39
1725845960000|2024-09-09 01:39:20|3435.8|3431.8|3435.8|3431.8|3436.3|3432.3|3435.3|3431.3|17
1725845970000|2024-09-09 01:39:30|3436.3|3432.3|3439.3|3435.3|3439.8|3435.8|3436.3|3432.3|72
1725845980000|2024-09-09 01:39:40|3438.8|3434.8|3438.8|3434.8|3439.8|3435.8|3437.8|3433.8|16
1725845990000|2024-09-09 01:39:50|3439.3|3435.3|3440.8|3436.8|3441.8|3437.8|3438.8|3434.8|76
1725846000000|2024-09-09 01:40:00|3440.3|3436.3|3438.8|3434.8|3440.3|3436.3|3436.8|3432.8|68
1725846010000|2024-09-09 01:40:10|3437.8|3433.8|3437.8|3433.8|3439.3|3435.3|3436.8|3432.8|31
1725846020000|2024-09-09 01:40:20|3437.3|3433.3|3436.3|3432.3|3437.8|3433.8|3435.8|3431.8|25
1725846030000|2024-09-09 01:40:30|3436.8|3432.8|3435.8|3431.8|3438.3|3434.3|3435.8|3431.8|100
1725846040000|2024-09-09 01:40:40|3436.3|3432.3|3436.8|3432.8|3436.8|3432.8|3435.8|3431.8|40
1725846050000|2024-09-09 01:40:50|3436.3|3432.3|3432.8|3428.8|3436.8|3432.8|3432.8|3428.8|155
1725846060000|2024-09-09 01:41:00|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3430.3|3426.3|141
1725846070000|2024-09-09 01:41:10|3432.8|3428.8|3432.8|3428.8|3433.8|3429.8|3432.3|3428.3|58
1725846080000|2024-09-09 01:41:20|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3432.8|3428.8|46
1725846090000|2024-09-09 01:41:30|3434.8|3430.8|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|22
1725846100000|2024-09-09 01:41:40|3433.3|3429.3|3432.8|3428.8|3433.8|3429.8|3432.8|3428.8|12
1725846110000|2024-09-09 01:41:50|3431.8|3427.8|3433.8|3429.8|3433.8|3429.8|3431.8|3427.8|34
1725846120000|2024-09-09 01:42:00|3434.8|3430.8|3434.3|3430.3|3435.8|3431.8|3433.8|3429.8|45
1725846130000|2024-09-09 01:42:10|3433.8|3429.8|3433.8|3429.8|3434.8|3430.8|3433.8|3429.8|32
1725846140000|2024-09-09 01:42:20|3432.8|3428.8|3433.8|3429.8|3434.8|3430.8|3432.8|3428.8|20
1725846150000|2024-09-09 01:42:30|3435.8|3431.8|3435.8|3431.8|3436.8|3432.8|3434.8|3430.8|42
1725846160000|2024-09-09 01:42:40|3434.8|3430.8|3432.8|3428.8|3435.8|3431.8|3432.3|3428.3|57
1725846170000|2024-09-09 01:42:50|3432.3|3428.3|3432.8|3428.8|3433.8|3429.8|3430.8|3426.8|101
1725846180000|2024-09-09 01:43:00|3433.3|3429.3|3433.8|3429.8|3434.8|3430.8|3432.8|3428.8|77
1725846190000|2024-09-09 01:43:10|3434.8|3430.8|3433.8|3429.8|3434.8|3430.8|3433.3|3429.3|81
1725846200000|2024-09-09 01:43:20|3432.8|3428.8|3433.8|3429.8|3433.8|3429.8|3431.3|3427.3|32
1725846210000|2024-09-09 01:43:30|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.3|3430.3|35
1725846220000|2024-09-09 01:43:40|3434.8|3430.8|3436.8|3432.8|3436.8|3432.8|3434.8|3430.8|29
1725846230000|2024-09-09 01:43:50|3436.3|3432.3|3437.8|3433.8|3437.8|3433.8|3436.3|3432.3|17
1725846240000|2024-09-09 01:44:00|3438.8|3434.8|3436.8|3432.8|3438.8|3434.8|3436.8|3432.8|40
1725846250000|2024-09-09 01:44:10|3435.8|3431.8|3437.8|3433.8|3438.8|3434.8|3435.8|3431.8|37
1725846260000|2024-09-09 01:44:20|3438.3|3434.3|3439.8|3435.8|3439.8|3435.8|3437.8|3433.8|14
1725846270000|2024-09-09 01:44:30|3439.3|3435.3|3439.3|3435.3|3440.3|3436.3|3439.3|3435.3|20
1725846280000|2024-09-09 01:44:40|3439.8|3435.8|3438.8|3434.8|3440.3|3436.3|3438.8|3434.8|40
1725846290000|2024-09-09 01:44:50|3437.8|3433.8|3436.3|3432.3|3437.8|3433.8|3435.8|3431.8|29
1725846300000|2024-09-09 01:45:00|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3431.8|3427.8|185
1725846310000|2024-09-09 01:45:10|3434.3|3430.3|3435.8|3431.8|3435.8|3431.8|3433.8|3429.8|48
1725846320000|2024-09-09 01:45:20|3435.3|3431.3|3433.3|3429.3|3435.8|3431.8|3431.8|3427.8|22
1725846330000|2024-09-09 01:45:30|3433.8|3429.8|3432.3|3428.3|3433.8|3429.8|3432.3|3428.3|13
1725846340000|2024-09-09 01:45:40|3432.8|3428.8|3430.3|3426.3|3432.8|3428.8|3429.8|3425.8|21
1725846350000|2024-09-09 01:45:50|3430.8|3426.8|3433.8|3429.8|3434.3|3430.3|3430.8|3426.8|26
1725846360000|2024-09-09 01:46:00|3434.8|3430.8|3436.8|3432.8|3437.3|3433.3|3434.8|3430.8|14
1725846370000|2024-09-09 01:46:10|3435.8|3431.8|3433.8|3429.8|3437.3|3433.3|3433.8|3429.8|27
1725846380000|2024-09-09 01:46:20|3433.3|3429.3|3431.8|3427.8|3433.3|3429.3|3431.3|3427.3|61
1725846390000|2024-09-09 01:46:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|19
1725846400000|2024-09-09 01:46:40|3431.3|3427.3|3428.8|3424.8|3431.3|3427.3|3428.8|3424.8|88
1725846410000|2024-09-09 01:46:50|3429.8|3425.8|3430.8|3426.8|3431.8|3427.8|3429.3|3425.3|43
1725846420000|2024-09-09 01:47:00|3429.8|3425.8|3429.8|3425.8|3430.8|3426.8|3428.8|3424.8|30
1725846430000|2024-09-09 01:47:10|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3427.8|3423.8|48
1725846440000|2024-09-09 01:47:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.3|3423.3|39
1725846450000|2024-09-09 01:47:30|3428.3|3424.3|3429.3|3425.3|3429.8|3425.8|3427.8|3423.8|21
1725846460000|2024-09-09 01:47:40|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|7
1725846470000|2024-09-09 01:47:50|3427.8|3423.8|3430.3|3426.3|3430.3|3426.3|3427.8|3423.8|56
1725846480000|2024-09-09 01:48:00|3430.8|3426.8|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|48
1725846490000|2024-09-09 01:48:10|3431.3|3427.3|3429.8|3425.8|3432.3|3428.3|3429.8|3425.8|28
1725846500000|2024-09-09 01:48:20|3430.3|3426.3|3431.8|3427.8|3432.8|3428.8|3430.3|3426.3|26
1725846510000|2024-09-09 01:48:30|3432.3|3428.3|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|11
1725846520000|2024-09-09 01:48:40|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|27
1725846530000|2024-09-09 01:48:50|3432.3|3428.3|3433.8|3429.8|3433.8|3429.8|3432.3|3428.3|43
1725846540000|2024-09-09 01:49:00|3434.8|3430.8|3432.3|3428.3|3434.8|3430.8|3431.8|3427.8|49
1725846550000|2024-09-09 01:49:10|3431.8|3427.8|3430.8|3426.8|3432.3|3428.3|3430.8|3426.8|57
1725846560000|2024-09-09 01:49:20|3429.8|3425.8|3431.8|3427.8|3431.8|3427.8|3429.8|3425.8|62
1725846570000|2024-09-09 01:49:30|3431.3|3427.3|3431.8|3427.8|3432.8|3428.8|3431.3|3427.3|8
1725846580000|2024-09-09 01:49:40|3430.8|3426.8|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|64
1725846590000|2024-09-09 01:49:50|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3426.8|3422.8|137
1725846600000|2024-09-09 01:50:00|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3427.8|3423.8|44
1725846610000|2024-09-09 01:50:10|3427.8|3423.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|41
1725846620000|2024-09-09 01:50:20|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|15
1725846630000|2024-09-09 01:50:30|3428.3|3424.3|3428.3|3424.3|3428.8|3424.8|3427.8|3423.8|17
1725846640000|2024-09-09 01:50:40|3428.8|3424.8|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|7
1725846650000|2024-09-09 01:50:50|3427.8|3423.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|24
1725846660000|2024-09-09 01:51:00|3427.3|3423.3|3425.8|3421.8|3427.8|3423.8|3425.3|3421.3|61
1725846670000|2024-09-09 01:51:10|3426.3|3422.3|3428.8|3424.8|3429.8|3425.8|3426.3|3422.3|113
1725846680000|2024-09-09 01:51:20|3429.8|3425.8|3426.8|3422.8|3429.8|3425.8|3426.8|3422.8|52
1725846690000|2024-09-09 01:51:30|3427.3|3423.3|3428.3|3424.3|3428.8|3424.8|3426.8|3422.8|42
1725846700000|2024-09-09 01:51:40|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.3|3424.3|16
1725846710000|2024-09-09 01:51:50|3427.8|3423.8|3431.3|3427.3|3431.8|3427.8|3427.8|3423.8|37
1725846720000|2024-09-09 01:52:00|3431.8|3427.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|20
1725846730000|2024-09-09 01:52:10|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3430.8|3426.8|49
1725846740000|2024-09-09 01:52:20|3431.3|3427.3|3429.8|3425.8|3431.8|3427.8|3428.8|3424.8|44
1725846750000|2024-09-09 01:52:30|3429.3|3425.3|3432.8|3428.8|3432.8|3428.8|3429.3|3425.3|35
1725846760000|2024-09-09 01:52:40|3432.3|3428.3|3434.8|3430.8|3434.8|3430.8|3432.3|3428.3|40
1725846770000|2024-09-09 01:52:50|3434.3|3430.3|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|3
1725846780000|2024-09-09 01:53:00|3431.8|3427.8|3432.8|3428.8|3433.3|3429.3|3431.3|3427.3|19
1725846790000|2024-09-09 01:53:10|3432.3|3428.3|3432.8|3428.8|3433.3|3429.3|3431.8|3427.8|20
1725846800000|2024-09-09 01:53:20|3433.3|3429.3|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|16
1725846810000|2024-09-09 01:53:30|3433.3|3429.3|3433.3|3429.3|3433.8|3429.8|3432.3|3428.3|59
1725846820000|2024-09-09 01:53:40|3433.8|3429.8|3432.8|3428.8|3433.8|3429.8|3431.8|3427.8|21
1725846830000|2024-09-09 01:53:50|3431.8|3427.8|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|27
1725846840000|2024-09-09 01:54:00|3432.3|3428.3|3433.8|3429.8|3433.8|3429.8|3431.8|3427.8|29
1725846850000|2024-09-09 01:54:10|3434.3|3430.3|3432.8|3428.8|3434.3|3430.3|3432.8|3428.8|15
1725846860000|2024-09-09 01:54:20|3432.3|3428.3|3432.3|3428.3|3432.8|3428.8|3431.8|3427.8|18
1725846870000|2024-09-09 01:54:30|3432.8|3428.8|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|10
1725846880000|2024-09-09 01:54:40|3434.3|3430.3|3435.8|3431.8|3435.8|3431.8|3434.3|3430.3|19
1725846890000|2024-09-09 01:54:50|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|17
1725846900000|2024-09-09 01:55:00|3434.3|3430.3|3435.8|3431.8|3436.3|3432.3|3433.8|3429.8|12
1725846910000|2024-09-09 01:55:10|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.3|3430.3|6
1725846920000|2024-09-09 01:55:20|3434.3|3430.3|3433.8|3429.8|3434.8|3430.8|3433.3|3429.3|7
1725846930000|2024-09-09 01:55:30|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|4
1725846940000|2024-09-09 01:55:40|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|7
1725846950000|2024-09-09 01:55:50|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|5
1725846960000|2024-09-09 01:56:00|3435.3|3431.3|3437.8|3433.8|3437.8|3433.8|3434.8|3430.8|18
1725846970000|2024-09-09 01:56:10|3437.3|3433.3|3435.3|3431.3|3437.8|3433.8|3435.3|3431.3|14
1725846980000|2024-09-09 01:56:20|3435.8|3431.8|3436.8|3432.8|3436.8|3432.8|3434.8|3430.8|35
1725846990000|2024-09-09 01:56:30|3436.3|3432.3|3434.8|3430.8|3436.8|3432.8|3434.8|3430.8|9
1725847000000|2024-09-09 01:56:40|3435.3|3431.3|3435.8|3431.8|3436.8|3432.8|3435.3|3431.3|22
1725847010000|2024-09-09 01:56:50|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|32
1725847020000|2024-09-09 01:57:00|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|3436.8|3432.8|4
1725847030000|2024-09-09 01:57:10|3435.8|3431.8|3435.8|3431.8|3436.3|3432.3|3434.8|3430.8|16
1725847040000|2024-09-09 01:57:20|3435.3|3431.3|3434.3|3430.3|3435.8|3431.8|3433.8|3429.8|27
1725847050000|2024-09-09 01:57:30|3434.8|3430.8|3434.8|3430.8|3435.3|3431.3|3433.8|3429.8|4
1725847060000|2024-09-09 01:57:40|3435.3|3431.3|3434.3|3430.3|3436.3|3432.3|3434.3|3430.3|11
1725847070000|2024-09-09 01:57:50|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|7
1725847080000|2024-09-09 01:58:00|3435.3|3431.3|3435.8|3431.8|3435.8|3431.8|3435.3|3431.3|13
1725847090000|2024-09-09 01:58:10|3436.8|3432.8|3434.8|3430.8|3436.8|3432.8|3434.8|3430.8|10
1725847100000|2024-09-09 01:58:20|||||||||7
1725847110000|2024-09-09 01:58:30|3435.8|3431.8|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|8
1725847120000|2024-09-09 01:58:40|3435.3|3431.3|3435.8|3431.8|3436.3|3432.3|3435.3|3431.3|9
1725847130000|2024-09-09 01:58:50|3436.3|3432.3|3433.8|3429.8|3436.8|3432.8|3433.8|3429.8|12
1725847140000|2024-09-09 01:59:00|3434.8|3430.8|3435.8|3431.8|3435.8|3431.8|3434.8|3430.8|11
1725847150000|2024-09-09 01:59:10|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|3434.8|3430.8|21
1725847160000|2024-09-09 01:59:20|3435.3|3431.3|3434.8|3430.8|3435.8|3431.8|3434.8|3430.8|20
1725847170000|2024-09-09 01:59:30|3433.8|3429.8|3432.8|3428.8|3434.8|3430.8|3432.8|3428.8|15
1725847180000|2024-09-09 01:59:40|3431.8|3427.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|18
1725847190000|2024-09-09 01:59:50|3432.3|3428.3|3431.8|3427.8|3432.3|3428.3|3431.8|3427.8|3
1725847200000|2024-09-09 02:00:00|3430.8|3426.8|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|47
1725847210000|2024-09-09 02:00:10|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|47
1725847220000|2024-09-09 02:00:20|3426.8|3422.8|3428.8|3424.8|3428.8|3424.8|3426.8|3422.8|55
1725847230000|2024-09-09 02:00:30|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|12
1725847240000|2024-09-09 02:00:40|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|29
1725847250000|2024-09-09 02:00:50|3427.3|3423.3|3428.8|3424.8|3428.8|3424.8|3426.8|3422.8|17
1725847260000|2024-09-09 02:01:00|3429.8|3425.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|14
1725847270000|2024-09-09 02:01:10|3428.8|3424.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|13
1725847280000|2024-09-09 02:01:20|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|25
1725847290000|2024-09-09 02:01:30|3429.3|3425.3|3430.8|3426.8|3431.8|3427.8|3429.3|3425.3|33
1725847300000|2024-09-09 02:01:40|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3429.8|3425.8|15
1725847310000|2024-09-09 02:01:50|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|8
1725847320000|2024-09-09 02:02:00|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|1
1725847330000|2024-09-09 02:02:10|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|4
1725847340000|2024-09-09 02:02:20|3433.3|3429.3|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|12
1725847350000|2024-09-09 02:02:30|3435.3|3431.3|3435.8|3431.8|3436.8|3432.8|3434.8|3430.8|37
1725847360000|2024-09-09 02:02:40|3435.3|3431.3|3437.8|3433.8|3437.8|3433.8|3434.8|3430.8|30
1725847370000|2024-09-09 02:02:50|3438.8|3434.8|3438.8|3434.8|3439.3|3435.3|3438.8|3434.8|42
1725847380000|2024-09-09 02:03:00|3439.3|3435.3|3437.8|3433.8|3439.8|3435.8|3437.8|3433.8|75
1725847390000|2024-09-09 02:03:10|3438.3|3434.3|3440.8|3436.8|3440.8|3436.8|3437.8|3433.8|9
1725847400000|2024-09-09 02:03:20|3441.3|3437.3|3441.8|3437.8|3441.8|3437.8|3440.3|3436.3|52
1725847410000|2024-09-09 02:03:30|3440.8|3436.8|3442.3|3438.3|3442.8|3438.8|3440.8|3436.8|35
1725847420000|2024-09-09 02:03:40|3441.8|3437.8|3438.8|3434.8|3441.8|3437.8|3438.8|3434.8|28
1725847430000|2024-09-09 02:03:50|3438.3|3434.3|3436.8|3432.8|3438.3|3434.3|3436.8|3432.8|8
1725847440000|2024-09-09 02:04:00|3437.3|3433.3|3435.8|3431.8|3437.8|3433.8|3434.8|3430.8|46
1725847450000|2024-09-09 02:04:10|3435.3|3431.3|3431.8|3427.8|3435.3|3431.3|3431.8|3427.8|20
1725847460000|2024-09-09 02:04:20|3431.3|3427.3|3431.8|3427.8|3432.8|3428.8|3430.8|3426.8|22
1725847470000|2024-09-09 02:04:30|3432.3|3428.3|3430.8|3426.8|3432.8|3428.8|3430.8|3426.8|5
1725847480000|2024-09-09 02:04:40|3431.8|3427.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|22
1725847490000|2024-09-09 02:04:50|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|18
1725847500000|2024-09-09 02:05:00|3430.8|3426.8|3429.8|3425.8|3431.8|3427.8|3429.8|3425.8|71
1725847510000|2024-09-09 02:05:10|3430.8|3426.8|3429.3|3425.3|3430.8|3426.8|3429.3|3425.3|37
1725847520000|2024-09-09 02:05:20|3429.8|3425.8|3430.8|3426.8|3431.8|3427.8|3429.3|3425.3|28
1725847530000|2024-09-09 02:05:30|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|12
1725847540000|2024-09-09 02:05:40|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|12
1725847550000|2024-09-09 02:05:50|3430.3|3426.3|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|17
1725847560000|2024-09-09 02:06:00|3429.8|3425.8|3429.8|3425.8|3431.8|3427.8|3428.8|3424.8|49
1725847570000|2024-09-09 02:06:10|3430.8|3426.8|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|6
1725847580000|2024-09-09 02:06:20|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|28
1725847590000|2024-09-09 02:06:30|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|38
1725847600000|2024-09-09 02:06:40|3428.8|3424.8|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|16
1725847610000|2024-09-09 02:06:50|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|17
1725847620000|2024-09-09 02:07:00|3430.3|3426.3|3428.8|3424.8|3430.8|3426.8|3428.8|3424.8|31
1725847630000|2024-09-09 02:07:10|3429.3|3425.3|3429.3|3425.3|3430.8|3426.8|3428.8|3424.8|37
1725847640000|2024-09-09 02:07:20|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3427.8|3423.8|18
1725847650000|2024-09-09 02:07:30|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|3
1725847660000|2024-09-09 02:07:40|||||||||8
1725847670000|2024-09-09 02:07:50|3429.3|3425.3|3429.8|3425.8|3429.8|3425.8|3428.8|3424.8|19
1725847680000|2024-09-09 02:08:00|3430.8|3426.8|3429.3|3425.3|3430.8|3426.8|3429.3|3425.3|21
1725847690000|2024-09-09 02:08:10|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|5
1725847700000|2024-09-09 02:08:20|3428.3|3424.3|3429.8|3425.8|3429.8|3425.8|3428.3|3424.3|33
1725847710000|2024-09-09 02:08:30|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|19
1725847720000|2024-09-09 02:08:40|3429.3|3425.3|3427.8|3423.8|3429.8|3425.8|3427.8|3423.8|12
1725847730000|2024-09-09 02:08:50|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|6
1725847740000|2024-09-09 02:09:00|3428.8|3424.8|3427.8|3423.8|3428.8|3424.8|3427.8|3423.8|19
1725847750000|2024-09-09 02:09:10|3428.3|3424.3|3429.8|3425.8|3431.8|3427.8|3428.3|3424.3|10
1725847760000|2024-09-09 02:09:20|3430.3|3426.3|3431.8|3427.8|3432.8|3428.8|3430.3|3426.3|20
1725847770000|2024-09-09 02:09:30|3431.3|3427.3|3429.8|3425.8|3431.3|3427.3|3429.8|3425.8|2
1725847780000|2024-09-09 02:09:40|3428.8|3424.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|8
1725847790000|2024-09-09 02:09:50|3429.3|3425.3|3428.8|3424.8|3429.8|3425.8|3427.8|3423.8|6
1725847800000|2024-09-09 02:10:00|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3428.8|3424.8|22
1725847810000|2024-09-09 02:10:10|3430.8|3426.8|3430.8|3426.8|3430.8|3426.8|3429.8|3425.8|14
1725847820000|2024-09-09 02:10:20|3429.8|3425.8|3429.8|3425.8|3430.3|3426.3|3429.3|3425.3|7
1725847830000|2024-09-09 02:10:30|3428.8|3424.8|3428.8|3424.8|3429.3|3425.3|3428.8|3424.8|10
1725847840000|2024-09-09 02:10:40|3429.8|3425.8|3428.8|3424.8|3430.3|3426.3|3428.8|3424.8|23
1725847850000|2024-09-09 02:10:50|3428.3|3424.3|3428.8|3424.8|3429.3|3425.3|3427.8|3423.8|37
1725847860000|2024-09-09 02:11:00|3428.3|3424.3|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|15
1725847870000|2024-09-09 02:11:10|3428.3|3424.3|3427.8|3423.8|3428.3|3424.3|3427.8|3423.8|5
1725847880000|2024-09-09 02:11:20|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|46
1725847890000|2024-09-09 02:11:30|3427.8|3423.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|22
1725847900000|2024-09-09 02:11:40|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|22
1725847910000|2024-09-09 02:11:50|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|9
1725847920000|2024-09-09 02:12:00|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3425.8|3421.8|98
1725847930000|2024-09-09 02:12:10|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|56
1725847940000|2024-09-09 02:12:20|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|84
1725847950000|2024-09-09 02:12:30|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|11
1725847960000|2024-09-09 02:12:40|3425.8|3421.8|3425.8|3421.8|3426.3|3422.3|3424.8|3420.8|51
1725847970000|2024-09-09 02:12:50|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|85
1725847980000|2024-09-09 02:13:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|129
1725847990000|2024-09-09 02:13:10|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|18
1725848000000|2024-09-09 02:13:20|3426.3|3422.3|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|10
1725848010000|2024-09-09 02:13:30|3425.8|3421.8|3427.8|3423.8|3427.8|3423.8|3425.8|3421.8|5
1725848020000|2024-09-09 02:13:40|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|6
1725848030000|2024-09-09 02:13:50|3427.3|3423.3|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|39
1725848040000|2024-09-09 02:14:00|3426.3|3422.3|3425.8|3421.8|3427.3|3423.3|3425.8|3421.8|15
1725848050000|2024-09-09 02:14:10|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|13
1725848060000|2024-09-09 02:14:20|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|4
1725848070000|2024-09-09 02:14:30|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|1
1725848080000|2024-09-09 02:14:40|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|51
1725848090000|2024-09-09 02:14:50|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|6
1725848100000|2024-09-09 02:15:00|3423.8|3419.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|36
1725848110000|2024-09-09 02:15:10|3424.3|3420.3|3424.8|3420.8|3425.8|3421.8|3424.3|3420.3|31
1725848120000|2024-09-09 02:15:20|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|23
1725848130000|2024-09-09 02:15:30|||||||||2
1725848140000|2024-09-09 02:15:40|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|18
1725848150000|2024-09-09 02:15:50|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|3424.3|3420.3|2
1725848160000|2024-09-09 02:16:00|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|22
1725848170000|2024-09-09 02:16:10|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|7
1725848180000|2024-09-09 02:16:20|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|10
1725848190000|2024-09-09 02:16:30|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|28
1725848200000|2024-09-09 02:16:40|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|11
1725848210000|2024-09-09 02:16:50|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3425.8|3421.8|4
1725848220000|2024-09-09 02:17:00|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|9
1725848230000|2024-09-09 02:17:10|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|8
1725848240000|2024-09-09 02:17:20|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|4
1725848250000|2024-09-09 02:17:30|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|9
1725848260000|2024-09-09 02:17:40|3424.8|3420.8|3423.3|3419.3|3424.8|3420.8|3422.8|3418.8|142
1725848270000|2024-09-09 02:17:50|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|4
1725848280000|2024-09-09 02:18:00|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|36
1725848290000|2024-09-09 02:18:10|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|21
1725848300000|2024-09-09 02:18:20|||||||||2
1725848310000|2024-09-09 02:18:30|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|40
1725848320000|2024-09-09 02:18:40|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|22
1725848330000|2024-09-09 02:18:50|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|25
1725848340000|2024-09-09 02:19:00|3422.3|3418.3|3420.8|3416.8|3422.3|3418.3|3420.8|3416.8|37
1725848350000|2024-09-09 02:19:10|3421.3|3417.3|3421.8|3417.8|3422.8|3418.8|3421.3|3417.3|41
1725848360000|2024-09-09 02:19:20|3422.8|3418.8|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|8
1725848380000|2024-09-09 02:19:40|3422.3|3418.3|3422.8|3418.8|3423.3|3419.3|3422.3|3418.3|4
1725848390000|2024-09-09 02:19:50|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|1
1725848400000|2024-09-09 02:20:00|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|21
1725848410000|2024-09-09 02:20:10|3422.3|3418.3|3423.8|3419.8|3424.3|3420.3|3422.3|3418.3|23
1725848420000|2024-09-09 02:20:20|3423.3|3419.3|3423.3|3419.3|3423.8|3419.8|3422.8|3418.8|10
1725848430000|2024-09-09 02:20:30|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|7
1725848440000|2024-09-09 02:20:40|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|19
1725848450000|2024-09-09 02:20:50|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|1
1725848460000|2024-09-09 02:21:00|3423.3|3419.3|3421.8|3417.8|3423.3|3419.3|3421.3|3417.3|67
1725848470000|2024-09-09 02:21:10|3422.3|3418.3|3421.8|3417.8|3422.8|3418.8|3421.8|3417.8|27
1725848480000|2024-09-09 02:21:20|3420.8|3416.8|3421.3|3417.3|3421.8|3417.8|3420.8|3416.8|44
1725848490000|2024-09-09 02:21:30|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.3|3417.3|4
1725848500000|2024-09-09 02:21:40|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|28
1725848510000|2024-09-09 02:21:50|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|13
1725848520000|2024-09-09 02:22:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|12
1725848530000|2024-09-09 02:22:10|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|29
1725848540000|2024-09-09 02:22:20|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|5
1725848550000|2024-09-09 02:22:30|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|7
1725848560000|2024-09-09 02:22:40|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|7
1725848570000|2024-09-09 02:22:50|3423.8|3419.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|7
1725848580000|2024-09-09 02:23:00|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|32
1725848590000|2024-09-09 02:23:10|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|4
1725848600000|2024-09-09 02:23:20|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|3
1725848610000|2024-09-09 02:23:30|3424.8|3420.8|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|0
1725848620000|2024-09-09 02:23:40|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|8
1725848640000|2024-09-09 02:24:00|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|18
1725848650000|2024-09-09 02:24:10|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|21
1725848660000|2024-09-09 02:24:20|3427.3|3423.3|3425.8|3421.8|3427.3|3423.3|3425.8|3421.8|13
1725848670000|2024-09-09 02:24:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|2
1725848680000|2024-09-09 02:24:40|3427.3|3423.3|3427.8|3423.8|3427.8|3423.8|3427.3|3423.3|1
1725848690000|2024-09-09 02:24:50|3428.8|3424.8|3426.8|3422.8|3428.8|3424.8|3426.8|3422.8|33
1725848700000|2024-09-09 02:25:00|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|9
1725848710000|2024-09-09 02:25:10|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|4
1725848720000|2024-09-09 02:25:20|3426.3|3422.3|3426.3|3422.3|3426.8|3422.8|3425.8|3421.8|16
1725848730000|2024-09-09 02:25:30|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|0
1725848740000|2024-09-09 02:25:40|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3425.8|3421.8|17
1725848750000|2024-09-09 02:25:50|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|17
1725848760000|2024-09-09 02:26:00|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|27
1725848770000|2024-09-09 02:26:10|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|30
1725848780000|2024-09-09 02:26:20|3428.3|3424.3|3429.8|3425.8|3429.8|3425.8|3428.3|3424.3|66
1725848790000|2024-09-09 02:26:30|3430.3|3426.3|3430.8|3426.8|3431.8|3427.8|3429.8|3425.8|215
1725848800000|2024-09-09 02:26:40|3431.8|3427.8|3431.3|3427.3|3432.8|3428.8|3431.3|3427.3|65
1725848810000|2024-09-09 02:26:50|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3430.8|3426.8|18
1725848820000|2024-09-09 02:27:00|3430.3|3426.3|3430.8|3426.8|3431.3|3427.3|3430.3|3426.3|21
1725848830000|2024-09-09 02:27:10|3431.8|3427.8|3430.3|3426.3|3431.8|3427.8|3430.3|3426.3|35
1725848840000|2024-09-09 02:27:20|3430.8|3426.8|3430.8|3426.8|3431.3|3427.3|3430.8|3426.8|11
1725848850000|2024-09-09 02:27:30|3431.3|3427.3|3432.3|3428.3|3432.3|3428.3|3431.3|3427.3|15
1725848860000|2024-09-09 02:27:40|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|32
1725848870000|2024-09-09 02:27:50|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|4
1725848880000|2024-09-09 02:28:00|3432.8|3428.8|3434.8|3430.8|3434.8|3430.8|3432.8|3428.8|23
1725848890000|2024-09-09 02:28:10|3434.3|3430.3|3434.8|3430.8|3434.8|3430.8|3433.8|3429.8|52
1725848900000|2024-09-09 02:28:20|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|3433.8|3429.8|12
1725848910000|2024-09-09 02:28:30|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|21
1725848920000|2024-09-09 02:28:40|3432.8|3428.8|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|3
1725848930000|2024-09-09 02:28:50|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3432.3|3428.3|14
1725848940000|2024-09-09 02:29:00|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|4
1725848950000|2024-09-09 02:29:10|3432.8|3428.8|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|15
1725848960000|2024-09-09 02:29:20|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|4
1725848970000|2024-09-09 02:29:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3431.3|3427.3|12
1725848990000|2024-09-09 02:29:50|3430.8|3426.8|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|30
1725849000000|2024-09-09 02:30:00|3431.3|3427.3|3430.8|3426.8|3431.3|3427.3|3429.8|3425.8|36
1725849010000|2024-09-09 02:30:10|3431.3|3427.3|3431.8|3427.8|3432.8|3428.8|3431.3|3427.3|76
1725849020000|2024-09-09 02:30:20|3432.3|3428.3|3430.8|3426.8|3432.8|3428.8|3430.8|3426.8|35
1725849030000|2024-09-09 02:30:30|3431.3|3427.3|3431.8|3427.8|3431.8|3427.8|3430.8|3426.8|12
1725849040000|2024-09-09 02:30:40|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|186
1725849050000|2024-09-09 02:30:50|3432.3|3428.3|3431.8|3427.8|3432.8|3428.8|3431.8|3427.8|16
1725849060000|2024-09-09 02:31:00|3432.3|3428.3|3432.8|3428.8|3432.8|3428.8|3431.8|3427.8|40
1725849070000|2024-09-09 02:31:10|3431.8|3427.8|3430.8|3426.8|3431.8|3427.8|3429.8|3425.8|43
1725849080000|2024-09-09 02:31:20|3430.3|3426.3|3429.8|3425.8|3430.8|3426.8|3429.8|3425.8|4
1725849090000|2024-09-09 02:31:30|3430.3|3426.3|3430.3|3426.3|3430.8|3426.8|3429.8|3425.8|16
1725849100000|2024-09-09 02:31:40|3429.8|3425.8|3428.8|3424.8|3429.8|3425.8|3428.8|3424.8|1
1725849110000|2024-09-09 02:31:50|3427.8|3423.8|3428.8|3424.8|3428.8|3424.8|3427.8|3423.8|29
1725849120000|2024-09-09 02:32:00|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|42
1725849130000|2024-09-09 02:32:10|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|13
1725849150000|2024-09-09 02:32:30|3427.8|3423.8|3427.3|3423.3|3427.8|3423.8|3426.8|3422.8|16
1725849160000|2024-09-09 02:32:40|3426.8|3422.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|11
1725849170000|2024-09-09 02:32:50|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|8
1725849180000|2024-09-09 02:33:00|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|13
1725849190000|2024-09-09 02:33:10|||||||||1
1725849210000|2024-09-09 02:33:30|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|9
1725849220000|2024-09-09 02:33:40|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|9
1725849230000|2024-09-09 02:33:50|3426.3|3422.3|3424.8|3420.8|3426.3|3422.3|3424.8|3420.8|9
1725849240000|2024-09-09 02:34:00|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|20
1725849250000|2024-09-09 02:34:10|3422.8|3418.8|3423.8|3419.8|3424.8|3420.8|3422.8|3418.8|17
1725849260000|2024-09-09 02:34:20|||||||||3
1725849270000|2024-09-09 02:34:30|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|1
1725849280000|2024-09-09 02:34:40|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|64
1725849290000|2024-09-09 02:34:50|3425.3|3421.3|3423.8|3419.8|3425.3|3421.3|3422.8|3418.8|20
1725849300000|2024-09-09 02:35:00|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|13
1725849310000|2024-09-09 02:35:10|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|4
1725849320000|2024-09-09 02:35:20|3423.8|3419.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|7
1725849330000|2024-09-09 02:35:30|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|4
1725849340000|2024-09-09 02:35:40|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|2
1725849350000|2024-09-09 02:35:50|3422.8|3418.8|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|7
1725849360000|2024-09-09 02:36:00|3424.3|3420.3|3423.3|3419.3|3424.8|3420.8|3423.3|3419.3|19
1725849370000|2024-09-09 02:36:10|3422.8|3418.8|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|9
1725849380000|2024-09-09 02:36:20|3421.8|3417.8|3421.8|3417.8|3422.3|3418.3|3421.8|3417.8|16
1725849390000|2024-09-09 02:36:30|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|11
1725849400000|2024-09-09 02:36:40|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3421.8|3417.8|24
1725849410000|2024-09-09 02:36:50|3421.8|3417.8|3422.8|3418.8|3422.8|3418.8|3421.8|3417.8|5
1725849420000|2024-09-09 02:37:00|3423.8|3419.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|67
1725849430000|2024-09-09 02:37:10|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|13
1725849440000|2024-09-09 02:37:20|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|13
1725849450000|2024-09-09 02:37:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|3
1725849460000|2024-09-09 02:37:40|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|10
1725849470000|2024-09-09 02:37:50|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|17
1725849480000|2024-09-09 02:38:00|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|6
1725849490000|2024-09-09 02:38:10|3427.3|3423.3|3425.8|3421.8|3427.8|3423.8|3425.8|3421.8|14
1725849500000|2024-09-09 02:38:20|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|25
1725849510000|2024-09-09 02:38:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|4
1725849520000|2024-09-09 02:38:40|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|3
1725849530000|2024-09-09 02:38:50|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|2
1725849540000|2024-09-09 02:39:00|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3426.3|3422.3|12
1725849550000|2024-09-09 02:39:10|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|7
1725849560000|2024-09-09 02:39:20|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|5
1725849570000|2024-09-09 02:39:30|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|7
1725849580000|2024-09-09 02:39:40|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|3
1725849590000|2024-09-09 02:39:50|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|4
1725849600000|2024-09-09 02:40:00|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|2
1725849630000|2024-09-09 02:40:30|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|6
1725849640000|2024-09-09 02:40:40|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|8
1725849650000|2024-09-09 02:40:50|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|8
1725849660000|2024-09-09 02:41:00|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|8
1725849670000|2024-09-09 02:41:10|3425.3|3421.3|3426.3|3422.3|3426.8|3422.8|3425.3|3421.3|7
1725849680000|2024-09-09 02:41:20|3425.8|3421.8|3425.8|3421.8|3426.3|3422.3|3425.3|3421.3|5
1725849690000|2024-09-09 02:41:30|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|3
1725849700000|2024-09-09 02:41:40|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|1
1725849710000|2024-09-09 02:41:50|||||||||1
1725849720000|2024-09-09 02:42:00|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|11
1725849730000|2024-09-09 02:42:10|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|6
1725849740000|2024-09-09 02:42:20|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|1
1725849750000|2024-09-09 02:42:30|3425.3|3421.3|3426.8|3422.8|3426.8|3422.8|3425.3|3421.3|1
1725849760000|2024-09-09 02:42:40|||||||||1
1725849770000|2024-09-09 02:42:50|3425.8|3421.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|9
1725849780000|2024-09-09 02:43:00|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3424.8|3420.8|20
1725849800000|2024-09-09 02:43:20|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|6
1725849810000|2024-09-09 02:43:30|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|11
1725849820000|2024-09-09 02:43:40|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|5
1725849830000|2024-09-09 02:43:50|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|17
1725849840000|2024-09-09 02:44:00|3423.8|3419.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|7
1725849850000|2024-09-09 02:44:10|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|26
1725849860000|2024-09-09 02:44:20|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|11
1725849870000|2024-09-09 02:44:30|3424.3|3420.3|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|19
1725849880000|2024-09-09 02:44:40|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|3
1725849890000|2024-09-09 02:44:50|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3424.3|3420.3|7
1725849900000|2024-09-09 02:45:00|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|13
1725849910000|2024-09-09 02:45:10|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|3
1725849920000|2024-09-09 02:45:20|3424.8|3420.8|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|25
1725849930000|2024-09-09 02:45:30|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|0
1725849940000|2024-09-09 02:45:40|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|21
1725849950000|2024-09-09 02:45:50|3422.8|3418.8|3423.8|3419.8|3424.3|3420.3|3422.8|3418.8|16
1725849960000|2024-09-09 02:46:00|3424.3|3420.3|3422.8|3418.8|3424.8|3420.8|3422.8|3418.8|9
1725849970000|2024-09-09 02:46:10|3423.3|3419.3|3422.8|3418.8|3423.3|3419.3|3422.8|3418.8|14
1725849980000|2024-09-09 02:46:20|3423.3|3419.3|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|11
1725849990000|2024-09-09 02:46:30|3423.8|3419.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|3
1725850000000|2024-09-09 02:46:40|||||||||4
1725850010000|2024-09-09 02:46:50|3423.8|3419.8|3423.3|3419.3|3423.8|3419.8|3423.3|3419.3|9
1725850020000|2024-09-09 02:47:00|3422.8|3418.8|3424.8|3420.8|3424.8|3420.8|3422.8|3418.8|7
1725850030000|2024-09-09 02:47:10|3425.8|3421.8|3425.8|3421.8|3426.8|3422.8|3424.8|3420.8|30
1725850040000|2024-09-09 02:47:20|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|26
1725850050000|2024-09-09 02:47:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|41
1725850060000|2024-09-09 02:47:40|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|7
1725850070000|2024-09-09 02:47:50|3426.3|3422.3|3425.8|3421.8|3426.8|3422.8|3425.8|3421.8|0
1725850080000|2024-09-09 02:48:00|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|12
1725850090000|2024-09-09 02:48:10|3424.3|3420.3|3425.8|3421.8|3425.8|3421.8|3424.3|3420.3|13
1725850100000|2024-09-09 02:48:20|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|5
1725850110000|2024-09-09 02:48:30|3425.8|3421.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|15
1725850120000|2024-09-09 02:48:40|3423.8|3419.8|3425.8|3421.8|3425.8|3421.8|3423.8|3419.8|10
1725850130000|2024-09-09 02:48:50|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|5
1725850140000|2024-09-09 02:49:00|3425.3|3421.3|3424.3|3420.3|3425.8|3421.8|3424.3|3420.3|5
1725850150000|2024-09-09 02:49:10|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|9
1725850160000|2024-09-09 02:49:20|3425.3|3421.3|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|15
1725850170000|2024-09-09 02:49:30|3425.3|3421.3|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|13
1725850180000|2024-09-09 02:49:40|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|0
1725850200000|2024-09-09 02:50:00|3424.8|3420.8|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|10
1725850210000|2024-09-09 02:50:10|3424.8|3420.8|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|8
1725850220000|2024-09-09 02:50:20|3426.3|3422.3|3425.8|3421.8|3426.3|3422.3|3425.8|3421.8|11
1725850230000|2024-09-09 02:50:30|3426.3|3422.3|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|35
1725850240000|2024-09-09 02:50:40|||||||||2
1725850250000|2024-09-09 02:50:50|3427.3|3423.3|3425.8|3421.8|3427.3|3423.3|3425.8|3421.8|18
1725850260000|2024-09-09 02:51:00|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3
1725850270000|2024-09-09 02:51:10|3427.3|3423.3|3425.8|3421.8|3427.3|3423.3|3425.8|3421.8|4
1725850280000|2024-09-09 02:51:20|3424.8|3420.8|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|7
1725850290000|2024-09-09 02:51:30|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3424.8|3420.8|5
1725850300000|2024-09-09 02:51:40|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|1
1725850310000|2024-09-09 02:51:50|3426.8|3422.8|3426.8|3422.8|3426.8|3422.8|3425.8|3421.8|14
1725850320000|2024-09-09 02:52:00|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|3426.3|3422.3|0
1725850330000|2024-09-09 02:52:10|3426.8|3422.8|3425.8|3421.8|3426.8|3422.8|3424.8|3420.8|12
1725850340000|2024-09-09 02:52:20|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|7
1725850350000|2024-09-09 02:52:30|3425.3|3421.3|3426.3|3422.3|3426.8|3422.8|3425.3|3421.3|8
1725850360000|2024-09-09 02:52:40|3426.8|3422.8|3427.8|3423.8|3427.8|3423.8|3426.8|3422.8|9
1725850370000|2024-09-09 02:52:50|3427.3|3423.3|3427.3|3423.3|3427.3|3423.3|3426.8|3422.8|4
1725850380000|2024-09-09 02:53:00|3427.8|3423.8|3426.8|3422.8|3427.8|3423.8|3426.8|3422.8|3
1725850410000|2024-09-09 02:53:30|||||||||9
1725850430000|2024-09-09 02:53:50|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|3425.8|3421.8|15
1725850440000|2024-09-09 02:54:00|3424.8|3420.8|3425.3|3421.3|3425.8|3421.8|3424.8|3420.8|11
1725850450000|2024-09-09 02:54:10|3424.8|3420.8|3424.8|3420.8|3425.8|3421.8|3424.8|3420.8|3
1725850460000|2024-09-09 02:54:20|3425.3|3421.3|3425.8|3421.8|3425.8|3421.8|3425.3|3421.3|3
1725850470000|2024-09-09 02:54:30|3425.3|3421.3|3424.8|3420.8|3425.3|3421.3|3424.8|3420.8|4
1725850490000|2024-09-09 02:54:50|3423.8|3419.8|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|5
1725850500000|2024-09-09 02:55:00|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|22
1725850510000|2024-09-09 02:55:10|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|5
1725850520000|2024-09-09 02:55:20|3424.3|3420.3|3424.8|3420.8|3424.8|3420.8|3423.8|3419.8|6
1725850540000|2024-09-09 02:55:40|3423.8|3419.8|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|4
1725850560000|2024-09-09 02:56:00|3424.8|3420.8|3422.8|3418.8|3424.8|3420.8|3422.8|3418.8|23
1725850570000|2024-09-09 02:56:10|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|8
1725850580000|2024-09-09 02:56:20|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|23
1725850590000|2024-09-09 02:56:30|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.3|3419.3|45
1725850600000|2024-09-09 02:56:40|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3422.8|3418.8|25
1725850610000|2024-09-09 02:56:50|3424.8|3420.8|3424.3|3420.3|3424.8|3420.8|3424.3|3420.3|3
1725850620000|2024-09-09 02:57:00|3423.8|3419.8|3422.8|3418.8|3424.8|3420.8|3422.8|3418.8|6
1725850630000|2024-09-09 02:57:10|3422.3|3418.3|3422.8|3418.8|3422.8|3418.8|3422.3|3418.3|29
1725850640000|2024-09-09 02:57:20|||||||||1
1725850670000|2024-09-09 02:57:50|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|3421.8|3417.8|12
1725850680000|2024-09-09 02:58:00|||||||||18
1725850690000|2024-09-09 02:58:10|||||||||9
1725850700000|2024-09-09 02:58:20|3422.8|3418.8|3422.3|3418.3|3422.8|3418.8|3422.3|3418.3|31
1725850710000|2024-09-09 02:58:30|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|0
1725850720000|2024-09-09 02:58:40|||||||||13
1725850730000|2024-09-09 02:58:50|||||||||14
1725850740000|2024-09-09 02:59:00|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|34
1725850750000|2024-09-09 02:59:10|3424.3|3420.3|3424.3|3420.3|3424.8|3420.8|3423.8|3419.8|11
1725850760000|2024-09-09 02:59:20|3423.8|3419.8|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|6
1725850780000|2024-09-09 02:59:40|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|3422.8|3418.8|8
1725850790000|2024-09-09 02:59:50|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|3423.8|3419.8|8
1725850800000|2024-09-09 03:00:00|3422.8|3418.8|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|14
1725850810000|2024-09-09 03:00:10|3423.3|3419.3|3423.8|3419.8|3423.8|3419.8|3423.3|3419.3|7
1725850820000|2024-09-09 03:00:20|3424.3|3420.3|3423.8|3419.8|3424.8|3420.8|3423.8|3419.8|9
1725850830000|2024-09-09 03:00:30|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|3424.8|3420.8|29
1725850840000|2024-09-09 03:00:40|3424.3|3420.3|3423.8|3419.8|3424.3|3420.3|3423.8|3419.8|5
1725850850000|2024-09-09 03:00:50|3423.3|3419.3|3422.8|3418.8|3423.8|3419.8|3422.8|3418.8|1
1725850860000|2024-09-09 03:01:00|3423.4|3419.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|0
1725850880000|2024-09-09 03:01:20|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|10
1725850890000|2024-09-09 03:01:30|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|12
1725850900000|2024-09-09 03:01:40|3423.9|3419.9|3424.4|3420.4|3425.4|3421.4|3423.4|3419.4|5
1725850910000|2024-09-09 03:01:50|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|12
1725850920000|2024-09-09 03:02:00|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|4
1725850930000|2024-09-09 03:02:10|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|6
1725850940000|2024-09-09 03:02:20|3426.9|3422.9|3425.4|3421.4|3427.4|3423.4|3425.4|3421.4|12
1725850950000|2024-09-09 03:02:30|3424.4|3420.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|10
1725850960000|2024-09-09 03:02:40|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|1
1725850970000|2024-09-09 03:02:50|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|0
1725850980000|2024-09-09 03:03:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|7
1725851010000|2024-09-09 03:03:30|3425.9|3421.9|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|6
1725851030000|2024-09-09 03:03:50|3424.4|3420.4|3424.9|3420.9|3425.4|3421.4|3424.4|3420.4|5
1725851040000|2024-09-09 03:04:00|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|4
1725851050000|2024-09-09 03:04:10|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|18
1725851070000|2024-09-09 03:04:30|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|13
1725851080000|2024-09-09 03:04:40|||||||||13
1725851090000|2024-09-09 03:04:50|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|1
1725851100000|2024-09-09 03:05:00|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|19
1725851110000|2024-09-09 03:05:10|||||||||13
1725851120000|2024-09-09 03:05:20|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3423.4|3419.4|38
1725851130000|2024-09-09 03:05:30|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|21
1725851140000|2024-09-09 03:05:40|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|14
1725851150000|2024-09-09 03:05:50|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|11
1725851160000|2024-09-09 03:06:00|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|31
1725851170000|2024-09-09 03:06:10|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|45
1725851180000|2024-09-09 03:06:20|||||||||1
1725851190000|2024-09-09 03:06:30|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|18
1725851200000|2024-09-09 03:06:40|3425.4|3421.4|3425.9|3421.9|3425.9|3421.9|3425.4|3421.4|4
1725851210000|2024-09-09 03:06:50|3425.4|3421.4|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|1
1725851220000|2024-09-09 03:07:00|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|25
1725851230000|2024-09-09 03:07:10|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|15
1725851240000|2024-09-09 03:07:20|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|9
1725851260000|2024-09-09 03:07:40|3424.9|3420.9|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|25
1725851270000|2024-09-09 03:07:50|||||||||1
1725851280000|2024-09-09 03:08:00|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|10
1725851290000|2024-09-09 03:08:10|||||||||7
1725851320000|2024-09-09 03:08:40|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|23
1725851340000|2024-09-09 03:09:00|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|3
1725851350000|2024-09-09 03:09:10|3426.9|3422.9|3426.4|3422.4|3427.4|3423.4|3426.4|3422.4|35
1725851360000|2024-09-09 03:09:20|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|23
1725851380000|2024-09-09 03:09:40|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|13
1725851400000|2024-09-09 03:10:00|||||||||20
1725851410000|2024-09-09 03:10:10|||||||||33
1725851420000|2024-09-09 03:10:20|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|21
1725851430000|2024-09-09 03:10:30|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|8
1725851440000|2024-09-09 03:10:40|3426.4|3422.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|18
1725851450000|2024-09-09 03:10:50|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|0
1725851460000|2024-09-09 03:11:00|3426.9|3422.9|3428.4|3424.4|3428.4|3424.4|3426.4|3422.4|30
1725851470000|2024-09-09 03:11:10|3427.9|3423.9|3425.4|3421.4|3427.9|3423.9|3425.4|3421.4|28
1725851480000|2024-09-09 03:11:20|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|9
1725851490000|2024-09-09 03:11:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|10
1725851500000|2024-09-09 03:11:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|16
1725851510000|2024-09-09 03:11:50|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|14
1725851520000|2024-09-09 03:12:00|3427.9|3423.9|3427.9|3423.9|3428.4|3424.4|3427.4|3423.4|17
1725851530000|2024-09-09 03:12:10|3428.4|3424.4|3428.4|3424.4|3428.9|3424.9|3427.9|3423.9|2
1725851540000|2024-09-09 03:12:20|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|2
1725851550000|2024-09-09 03:12:30|3426.4|3422.4|3426.9|3422.9|3426.9|3422.9|3426.4|3422.4|9
1725851560000|2024-09-09 03:12:40|3426.4|3422.4|3426.4|3422.4|3427.4|3423.4|3426.4|3422.4|8
1725851570000|2024-09-09 03:12:50|3425.4|3421.4|3425.9|3421.9|3426.4|3422.4|3425.4|3421.4|26
1725851580000|2024-09-09 03:13:00|3425.4|3421.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|1
1725851590000|2024-09-09 03:13:10|3427.4|3423.4|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|15
1725851600000|2024-09-09 03:13:20|3427.4|3423.4|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|2
1725851610000|2024-09-09 03:13:30|3428.9|3424.9|3430.4|3426.4|3430.4|3426.4|3428.9|3424.9|26
1725851620000|2024-09-09 03:13:40|3429.9|3425.9|3428.4|3424.4|3429.9|3425.9|3428.4|3424.4|11
1725851630000|2024-09-09 03:13:50|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|9
1725851640000|2024-09-09 03:14:00|3428.4|3424.4|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|24
1725851650000|2024-09-09 03:14:10|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.4|3425.4|6
1725851660000|2024-09-09 03:14:20|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.4|3425.4|23
1725851670000|2024-09-09 03:14:30|3429.4|3425.4|3430.4|3426.4|3430.4|3426.4|3429.4|3425.4|1
1725851690000|2024-09-09 03:14:50|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3430.9|3426.9|21
1725851700000|2024-09-09 03:15:00|3430.9|3426.9|3432.4|3428.4|3432.4|3428.4|3430.4|3426.4|61
1725851710000|2024-09-09 03:15:10|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|19
1725851720000|2024-09-09 03:15:20|3431.9|3427.9|3433.4|3429.4|3433.4|3429.4|3431.9|3427.9|54
1725851730000|2024-09-09 03:15:30|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|28
1725851750000|2024-09-09 03:15:50|||||||||3
1725851760000|2024-09-09 03:16:00|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|8
1725851770000|2024-09-09 03:16:10|3434.4|3430.4|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|10
1725851780000|2024-09-09 03:16:20|3434.4|3430.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|14
1725851790000|2024-09-09 03:16:30|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|5
1725851800000|2024-09-09 03:16:40|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|42
1725851810000|2024-09-09 03:16:50|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|11
1725851820000|2024-09-09 03:17:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|2
1725851830000|2024-09-09 03:17:10|3433.9|3429.9|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|13
1725851840000|2024-09-09 03:17:20|||||||||1
1725851850000|2024-09-09 03:17:30|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|40
1725851860000|2024-09-09 03:17:40|||||||||8
1725851870000|2024-09-09 03:17:50|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|12
1725851880000|2024-09-09 03:18:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|6
1725851890000|2024-09-09 03:18:10|||||||||2
1725851900000|2024-09-09 03:18:20|3433.9|3429.9|3433.4|3429.4|3433.9|3429.9|3433.4|3429.4|3
1725851910000|2024-09-09 03:18:30|3433.9|3429.9|3433.9|3429.9|3434.4|3430.4|3433.9|3429.9|16
1725851920000|2024-09-09 03:18:40|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|2
1725851930000|2024-09-09 03:18:50|||||||||5
1725851940000|2024-09-09 03:19:00|||||||||1
1725851950000|2024-09-09 03:19:10|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|9
1725851960000|2024-09-09 03:19:20|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|2
1725851970000|2024-09-09 03:19:30|||||||||6
1725851980000|2024-09-09 03:19:40|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|4
1725851990000|2024-09-09 03:19:50|3432.9|3428.9|3431.4|3427.4|3432.9|3428.9|3431.4|3427.4|9
1725852000000|2024-09-09 03:20:00|3430.4|3426.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|23
1725852010000|2024-09-09 03:20:10|||||||||2
1725852020000|2024-09-09 03:20:20|||||||||4
1725852030000|2024-09-09 03:20:30|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|18
1725852040000|2024-09-09 03:20:40|||||||||2
1725852050000|2024-09-09 03:20:50|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|3428.9|3424.9|34
1725852060000|2024-09-09 03:21:00|3428.4|3424.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|102
1725852070000|2024-09-09 03:21:10|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|22
1725852080000|2024-09-09 03:21:20|3427.4|3423.4|3426.4|3422.4|3427.4|3423.4|3426.4|3422.4|19
1725852090000|2024-09-09 03:21:30|||||||||6
1725852100000|2024-09-09 03:21:40|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.4|3422.4|27
1725852110000|2024-09-09 03:21:50|3427.4|3423.4|3427.9|3423.9|3427.9|3423.9|3427.4|3423.4|45
1725852120000|2024-09-09 03:22:00|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|4
1725852130000|2024-09-09 03:22:10|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|9
1725852140000|2024-09-09 03:22:20|||||||||2
1725852160000|2024-09-09 03:22:40|3425.4|3421.4|3425.4|3421.4|3426.4|3422.4|3424.9|3420.9|48
1725852170000|2024-09-09 03:22:50|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|8
1725852180000|2024-09-09 03:23:00|3425.4|3421.4|3426.4|3422.4|3426.4|3422.4|3424.4|3420.4|23
1725852190000|2024-09-09 03:23:10|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|4
1725852200000|2024-09-09 03:23:20|3425.9|3421.9|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|13
1725852210000|2024-09-09 03:23:30|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|22
1725852230000|2024-09-09 03:23:50|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|21
1725852240000|2024-09-09 03:24:00|3425.9|3421.9|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|1
1725852250000|2024-09-09 03:24:10|3425.4|3421.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|7
1725852260000|2024-09-09 03:24:20|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|4
1725852270000|2024-09-09 03:24:30|3426.9|3422.9|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|1
1725852280000|2024-09-09 03:24:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|1
1725852290000|2024-09-09 03:24:50|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|18
1725852300000|2024-09-09 03:25:00|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|7
1725852310000|2024-09-09 03:25:10|3427.4|3423.4|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|2
1725852330000|2024-09-09 03:25:30|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|6
1725852340000|2024-09-09 03:25:40|3428.9|3424.9|3430.4|3426.4|3430.4|3426.4|3428.4|3424.4|19
1725852350000|2024-09-09 03:25:50|3429.9|3425.9|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|23
1725852360000|2024-09-09 03:26:00|3428.9|3424.9|3428.4|3424.4|3429.4|3425.4|3427.9|3423.9|10
1725852370000|2024-09-09 03:26:10|3428.9|3424.9|3428.9|3424.9|3429.4|3425.4|3428.4|3424.4|15
1725852380000|2024-09-09 03:26:20|3429.4|3425.4|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|3
1725852390000|2024-09-09 03:26:30|||||||||1
1725852400000|2024-09-09 03:26:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|2
1725852410000|2024-09-09 03:26:50|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|2
1725852420000|2024-09-09 03:27:00|3428.9|3424.9|3430.4|3426.4|3430.4|3426.4|3428.9|3424.9|10
1725852430000|2024-09-09 03:27:10|3429.9|3425.9|3429.9|3425.9|3429.9|3425.9|3429.4|3425.4|0
1725852440000|2024-09-09 03:27:20|3429.4|3425.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|3
1725852450000|2024-09-09 03:27:30|||||||||1
1725852460000|2024-09-09 03:27:40|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|9
1725852480000|2024-09-09 03:28:00|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|30
1725852490000|2024-09-09 03:28:10|3427.4|3423.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|18
1725852500000|2024-09-09 03:28:20|3428.4|3424.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|5
1725852510000|2024-09-09 03:28:30|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|20
1725852520000|2024-09-09 03:28:40|3427.4|3423.4|3427.9|3423.9|3428.4|3424.4|3427.4|3423.4|2
1725852530000|2024-09-09 03:28:50|3428.4|3424.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|5
1725852540000|2024-09-09 03:29:00|3426.4|3422.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|9
1725852550000|2024-09-09 03:29:10|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|8
1725852560000|2024-09-09 03:29:20|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|1
1725852570000|2024-09-09 03:29:30|3427.9|3423.9|3427.9|3423.9|3428.4|3424.4|3427.9|3423.9|1
1725852580000|2024-09-09 03:29:40|3428.4|3424.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|2
1725852590000|2024-09-09 03:29:50|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|2
1725852600000|2024-09-09 03:30:00|3426.9|3422.9|3428.4|3424.4|3428.4|3424.4|3426.9|3422.9|8
1725852620000|2024-09-09 03:30:20|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|9
1725852630000|2024-09-09 03:30:30|||||||||5
1725852640000|2024-09-09 03:30:40|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|25
1725852650000|2024-09-09 03:30:50|||||||||1
1725852660000|2024-09-09 03:31:00|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|9
1725852670000|2024-09-09 03:31:10|||||||||1
1725852680000|2024-09-09 03:31:20|3428.9|3424.9|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|12
1725852690000|2024-09-09 03:31:30|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|6
1725852710000|2024-09-09 03:31:50|3429.9|3425.9|3429.4|3425.4|3429.9|3425.9|3429.4|3425.4|5
1725852720000|2024-09-09 03:32:00|||||||||2
1725852730000|2024-09-09 03:32:10|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3
1725852770000|2024-09-09 03:32:50|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|31
1725852790000|2024-09-09 03:33:10|3431.9|3427.9|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|15
1725852800000|2024-09-09 03:33:20|||||||||5
1725852840000|2024-09-09 03:34:00|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|12
1725852850000|2024-09-09 03:34:10|||||||||5
1725852860000|2024-09-09 03:34:20|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|11
1725852870000|2024-09-09 03:34:30|3429.4|3425.4|3429.4|3425.4|3429.9|3425.9|3429.4|3425.4|8
1725852880000|2024-09-09 03:34:40|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.4|3425.4|2
1725852900000|2024-09-09 03:35:00|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.9|3425.9|4
1725852910000|2024-09-09 03:35:10|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|5
1725852940000|2024-09-09 03:35:40|3428.4|3424.4|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|21
1725852950000|2024-09-09 03:35:50|||||||||23
1725852960000|2024-09-09 03:36:00|3428.4|3424.4|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|18
1725852970000|2024-09-09 03:36:10|||||||||6
1725852980000|2024-09-09 03:36:20|||||||||8
1725853040000|2024-09-09 03:37:20|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|15
1725853050000|2024-09-09 03:37:30|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|20
1725853070000|2024-09-09 03:37:50|3427.9|3423.9|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|4
1725853080000|2024-09-09 03:38:00|3427.9|3423.9|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|2
1725853100000|2024-09-09 03:38:20|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|10
1725853110000|2024-09-09 03:38:30|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|21
1725853120000|2024-09-09 03:38:40|3427.9|3423.9|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|2
1725853130000|2024-09-09 03:38:50|3427.9|3423.9|3427.4|3423.4|3427.9|3423.9|3427.4|3423.4|3
1725853140000|2024-09-09 03:39:00|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|6
1725853150000|2024-09-09 03:39:10|3427.4|3423.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|7
1725853160000|2024-09-09 03:39:20|||||||||3
1725853180000|2024-09-09 03:39:40|||||||||5
1725853190000|2024-09-09 03:39:50|3426.9|3422.9|3426.4|3422.4|3427.4|3423.4|3426.4|3422.4|12
1725853220000|2024-09-09 03:40:20|||||||||3
1725853230000|2024-09-09 03:40:30|||||||||1
1725853250000|2024-09-09 03:40:50|3425.9|3421.9|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|4
1725853260000|2024-09-09 03:41:00|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|6
1725853280000|2024-09-09 03:41:20|||||||||1
1725853320000|2024-09-09 03:42:00|||||||||1
1725853330000|2024-09-09 03:42:10|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|9
1725853340000|2024-09-09 03:42:20|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|31
1725853350000|2024-09-09 03:42:30|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|47
1725853360000|2024-09-09 03:42:40|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|11
1725853370000|2024-09-09 03:42:50|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|16
1725853380000|2024-09-09 03:43:00|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|3
1725853390000|2024-09-09 03:43:10|3423.9|3419.9|3423.4|3419.4|3423.9|3419.9|3423.4|3419.4|9
1725853400000|2024-09-09 03:43:20|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|13
1725853410000|2024-09-09 03:43:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|7
1725853420000|2024-09-09 03:43:40|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|5
1725853430000|2024-09-09 03:43:50|||||||||2
1725853450000|2024-09-09 03:44:10|3424.9|3420.9|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|5
1725853460000|2024-09-09 03:44:20|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|2
1725853480000|2024-09-09 03:44:40|||||||||13
1725853510000|2024-09-09 03:45:10|3423.4|3419.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|36
1725853520000|2024-09-09 03:45:20|3423.9|3419.9|3422.4|3418.4|3424.4|3420.4|3422.4|3418.4|59
1725853530000|2024-09-09 03:45:30|||||||||42
1725853540000|2024-09-09 03:45:40|||||||||3
1725853550000|2024-09-09 03:45:50|||||||||1
1725853560000|2024-09-09 03:46:00|3421.9|3417.9|3423.4|3419.4|3423.4|3419.4|3421.4|3417.4|40
1725853570000|2024-09-09 03:46:10|||||||||8
1725853590000|2024-09-09 03:46:30|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|4
1725853600000|2024-09-09 03:46:40|||||||||13
1725853610000|2024-09-09 03:46:50|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|7
1725853620000|2024-09-09 03:47:00|3423.9|3419.9|3423.9|3419.9|3424.4|3420.4|3423.4|3419.4|4
1725853630000|2024-09-09 03:47:10|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|0
1725853640000|2024-09-09 03:47:20|||||||||7
1725853650000|2024-09-09 03:47:30|||||||||3
1725853660000|2024-09-09 03:47:40|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|12
1725853670000|2024-09-09 03:47:50|3424.4|3420.4|3424.9|3420.9|3424.9|3420.9|3424.4|3420.4|21
1725853680000|2024-09-09 03:48:00|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|7
1725853690000|2024-09-09 03:48:10|3423.4|3419.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|36
1725853700000|2024-09-09 03:48:20|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|6
1725853710000|2024-09-09 03:48:30|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3
1725853750000|2024-09-09 03:49:10|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|38
1725853770000|2024-09-09 03:49:30|||||||||8
1725853780000|2024-09-09 03:49:40|||||||||3
1725853790000|2024-09-09 03:49:50|||||||||4
1725853800000|2024-09-09 03:50:00|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|40
1725853810000|2024-09-09 03:50:10|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|11
1725853840000|2024-09-09 03:50:40|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|11
1725853850000|2024-09-09 03:50:50|3422.4|3418.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|24
1725853860000|2024-09-09 03:51:00|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|20
1725853870000|2024-09-09 03:51:10|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.9|3418.9|11
1725853900000|2024-09-09 03:51:40|3423.9|3419.9|3423.4|3419.4|3423.9|3419.9|3423.4|3419.4|16
1725853910000|2024-09-09 03:51:50|||||||||8
1725853920000|2024-09-09 03:52:00|||||||||4
1725853940000|2024-09-09 03:52:20|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|6
1725853960000|2024-09-09 03:52:40|||||||||1
1725853980000|2024-09-09 03:53:00|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|22
1725854000000|2024-09-09 03:53:20|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|5
1725854010000|2024-09-09 03:53:30|||||||||4
1725854020000|2024-09-09 03:53:40|||||||||10
1725854030000|2024-09-09 03:53:50|||||||||2
1725854040000|2024-09-09 03:54:00|||||||||1
1725854050000|2024-09-09 03:54:10|||||||||14
1725854060000|2024-09-09 03:54:20|||||||||12
1725854080000|2024-09-09 03:54:40|||||||||6
1725854090000|2024-09-09 03:54:50|||||||||1
1725854100000|2024-09-09 03:55:00|||||||||6
1725854110000|2024-09-09 03:55:10|3423.4|3419.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|26
1725854150000|2024-09-09 03:55:50|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|8
1725854160000|2024-09-09 03:56:00|||||||||2
1725854170000|2024-09-09 03:56:10|||||||||2
1725854190000|2024-09-09 03:56:30|||||||||1
1725854200000|2024-09-09 03:56:40|||||||||5
1725854210000|2024-09-09 03:56:50|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|21
1725854220000|2024-09-09 03:57:00|||||||||4
1725854240000|2024-09-09 03:57:20|||||||||1
1725854250000|2024-09-09 03:57:30|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|17
1725854280000|2024-09-09 03:58:00|3422.9|3418.9|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|4
1725854300000|2024-09-09 03:58:20|||||||||1
1725854310000|2024-09-09 03:58:30|||||||||2
1725854330000|2024-09-09 03:58:50|||||||||1
1725854340000|2024-09-09 03:59:00|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|12
1725854350000|2024-09-09 03:59:10|3422.4|3418.4|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|4
1725854360000|2024-09-09 03:59:20|||||||||1
1725854370000|2024-09-09 03:59:30|||||||||1
1725854380000|2024-09-09 03:59:40|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|11
1725854390000|2024-09-09 03:59:50|||||||||20
1725854400000|2024-09-09 04:00:00|3425|3416|3425|3416|3425|3416|3425|3416|0
1725854410000|2024-09-09 04:00:10|3425.1|3416.1|3425|3416|3425.2|3416.2|3425|3416|0
1725854420000|2024-09-09 04:00:20|3425.1|3416.1|3425.3|3416.3|3425.3|3416.3|3425.1|3416.1|0
1725854430000|2024-09-09 04:00:30|3425.2|3416.2|3425.3|3416.3|3425.4|3416.4|3425.2|3416.2|0
1725854440000|2024-09-09 04:00:40|3425.2|3416.2|3425.4|3416.4|3425.5|3416.5|3425.2|3416.2|0
1725854450000|2024-09-09 04:00:50|3425.3|3416.3|3425.4|3416.4|3425.4|3416.4|3425.3|3416.3|0
1725854460000|2024-09-09 04:01:00|3425.5|3416.5|3425.4|3416.4|3425.5|3416.5|3425.4|3416.4|0
1725854470000|2024-09-09 04:01:10|3425.5|3416.5|3425.3|3416.3|3425.5|3416.5|3425.3|3416.3|0
1725854480000|2024-09-09 04:01:20|3425.2|3416.2|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1725854500000|2024-09-09 04:01:40|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1725854510000|2024-09-09 04:01:50|3425.1|3416.1|3425.1|3416.1|3425.2|3416.2|3425.1|3416.1|0
1725854520000|2024-09-09 04:02:00|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1725854590000|2024-09-09 04:03:10|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1725854610000|2024-09-09 04:03:30|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1725854620000|2024-09-09 04:03:40|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|3425.2|3416.2|0
1725854650000|2024-09-09 04:04:10|3425.3|3416.3|3425.2|3416.2|3425.3|3416.3|3425.2|3416.2|0
1725854700000|2024-09-09 04:05:00|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|3425.1|3416.1|0
1725854710000|2024-09-09 04:05:10|3425|3416|3425.2|3416.2|3425.2|3416.2|3425|3416|0
1725854720000|2024-09-09 04:05:20|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|3425.3|3416.3|0
1725854730000|2024-09-09 04:05:30|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1725854750000|2024-09-09 04:05:50|3425.4|3416.4|3425.3|3416.3|3425.4|3416.4|3425.3|3416.3|0
1725854760000|2024-09-09 04:06:00|3425.4|3416.4|3425.6|3416.6|3425.6|3416.6|3425.4|3416.4|0
1725854780000|2024-09-09 04:06:20|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1725854790000|2024-09-09 04:06:30|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1725854820000|2024-09-09 04:07:00|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|3425.6|3416.6|0
1725854830000|2024-09-09 04:07:10|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1725854840000|2024-09-09 04:07:20|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1725854850000|2024-09-09 04:07:30|3425.7|3416.7|3425.8|3416.8|3425.8|3416.8|3425.6|3416.6|0
1725854890000|2024-09-09 04:08:10|3425.9|3416.9|3425.8|3416.8|3425.9|3416.9|3425.8|3416.8|0
1725854900000|2024-09-09 04:08:20|3425.7|3416.7|3425.6|3416.6|3425.7|3416.7|3425.6|3416.6|0
1725854910000|2024-09-09 04:08:30|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|3425.7|3416.7|0
1725854920000|2024-09-09 04:08:40|3425.8|3416.8|3425.9|3416.9|3425.9|3416.9|3425.8|3416.8|0
1725854930000|2024-09-09 04:08:50|3426|3417|3426.4|3417.4|3426.4|3417.4|3426|3417|0
1725854940000|2024-09-09 04:09:00|3426.6|3417.6|3426.8|3417.8|3426.8|3417.8|3426.6|3417.6|0
1725854960000|2024-09-09 04:09:20|3426.9|3417.9|3427|3418|3427|3418|3426.8|3417.8|0
1725854970000|2024-09-09 04:09:30|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1725854980000|2024-09-09 04:09:40|3426.7|3417.7|3426.8|3417.8|3426.8|3417.8|3426.7|3417.7|0
1725854990000|2024-09-09 04:09:50|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1725855000000|2024-09-09 04:10:00|3426.9|3417.9|3427.1|3418.1|3427.1|3418.1|3426.9|3417.9|0
1725855010000|2024-09-09 04:10:10|3427.2|3418.2|3427.5|3418.5|3427.6|3418.6|3427.2|3418.2|0
1725855020000|2024-09-09 04:10:20|3427.6|3418.6|3428.1|3419.1|3428.1|3419.1|3427.6|3418.6|0
1725855030000|2024-09-09 04:10:30|3428.6|3419.6|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1725855040000|2024-09-09 04:10:40|3428.9|3419.9|3428.8|3419.8|3429|3420|3428.8|3419.8|0
1725855050000|2024-09-09 04:10:50|3428.7|3419.7|3428.5|3419.5|3428.7|3419.7|3428.5|3419.5|0
1725855060000|2024-09-09 04:11:00|3428.4|3419.4|3428.6|3419.6|3428.6|3419.6|3428.4|3419.4|0
1725855070000|2024-09-09 04:11:10|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1725855080000|2024-09-09 04:11:20|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1725855090000|2024-09-09 04:11:30|3428.8|3419.8|3429|3420|3429|3420|3428.7|3419.7|0
1725855100000|2024-09-09 04:11:40|3428.9|3419.9|3429.3|3420.3|3429.3|3420.3|3428.9|3419.9|0
1725855110000|2024-09-09 04:11:50|3429.2|3420.2|3429.1|3420.1|3429.3|3420.3|3429.1|3420.1|0
1725855120000|2024-09-09 04:12:00|3429|3420|3428.8|3419.8|3429.1|3420.1|3428.8|3419.8|0
1725855130000|2024-09-09 04:12:10|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|0
1725855150000|2024-09-09 04:12:30|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1725855160000|2024-09-09 04:12:40|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1725855180000|2024-09-09 04:13:00|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429|3420|0
1725855190000|2024-09-09 04:13:10|3429.1|3420.1|3429.2|3420.2|3429.2|3420.2|3429|3420|0
1725855200000|2024-09-09 04:13:20|3429.1|3420.1|3429.3|3420.3|3429.3|3420.3|3429|3420|0
1725855210000|2024-09-09 04:13:30|3429.4|3420.4|3429.4|3420.4|3429.5|3420.5|3429.4|3420.4|0
1725855220000|2024-09-09 04:13:40|3429.3|3420.3|3429.3|3420.3|3429.4|3420.4|3429.3|3420.3|0
1725855230000|2024-09-09 04:13:50|3429.2|3420.2|3429.1|3420.1|3429.3|3420.3|3429.1|3420.1|0
1725855240000|2024-09-09 04:14:00|3429|3420|3429|3420|3429.2|3420.2|3429|3420|0
1725855250000|2024-09-09 04:14:10|3429.1|3420.1|3429|3420|3429.2|3420.2|3429|3420|0
1725855260000|2024-09-09 04:14:20|3428.9|3419.9|3428.6|3419.6|3428.9|3419.9|3428.6|3419.6|0
1725855270000|2024-09-09 04:14:30|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1725855280000|2024-09-09 04:14:40|3428.9|3419.9|3429.2|3420.2|3429.2|3420.2|3428.9|3419.9|0
1725855290000|2024-09-09 04:14:50|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1725855300000|2024-09-09 04:15:00|3429.2|3420.2|3428.6|3419.6|3429.2|3420.2|3428.6|3419.6|0
1725855330000|2024-09-09 04:15:30|3428.7|3419.7|3428.5|3419.5|3428.8|3419.8|3428.5|3419.5|0
1725855340000|2024-09-09 04:15:40|3428.6|3419.6|3428.4|3419.4|3428.6|3419.6|3428.4|3419.4|0
1725855350000|2024-09-09 04:15:50|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1725855370000|2024-09-09 04:16:10|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1725855380000|2024-09-09 04:16:20|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1725855400000|2024-09-09 04:16:40|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1725855410000|2024-09-09 04:16:50|3428.3|3419.3|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1725855430000|2024-09-09 04:17:10|3428.2|3419.2|3428|3419|3428.2|3419.2|3428|3419|0
1725855440000|2024-09-09 04:17:20|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1725855450000|2024-09-09 04:17:30|3428|3419|3428|3419|3428.1|3419.1|3428|3419|0
1725855460000|2024-09-09 04:17:40|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1725855470000|2024-09-09 04:17:50|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1725855500000|2024-09-09 04:18:20|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1725855510000|2024-09-09 04:18:30|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1725855520000|2024-09-09 04:18:40|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1725855540000|2024-09-09 04:19:00|3428|3419|3428|3419|3428|3419|3427.9|3418.9|0
1725855550000|2024-09-09 04:19:10|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1725855560000|2024-09-09 04:19:20|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1725855570000|2024-09-09 04:19:30|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1725855580000|2024-09-09 04:19:40|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1725855590000|2024-09-09 04:19:50|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1725855610000|2024-09-09 04:20:10|3428.4|3419.4|3428.4|3419.4|3428.5|3419.5|3428.3|3419.3|0
1725855620000|2024-09-09 04:20:20|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1725855630000|2024-09-09 04:20:30|3428.4|3419.4|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1725855640000|2024-09-09 04:20:40|3428.5|3419.5|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1725855670000|2024-09-09 04:21:10|3428.3|3419.3|3428.4|3419.4|3428.5|3419.5|3428.3|3419.3|0
1725855680000|2024-09-09 04:21:20|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.3|3419.3|0
1725855700000|2024-09-09 04:21:40|3428.3|3419.3|3428.1|3419.1|3428.3|3419.3|3428.1|3419.1|0
1725855720000|2024-09-09 04:22:00|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1725855730000|2024-09-09 04:22:10|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1725855740000|2024-09-09 04:22:20|3428|3419|3428|3419|3428|3419|3427.9|3418.9|0
1725855750000|2024-09-09 04:22:30|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1725855790000|2024-09-09 04:23:10|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1725855800000|2024-09-09 04:23:20|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1725855810000|2024-09-09 04:23:30|3427.5|3418.5|3427.2|3418.2|3427.5|3418.5|3427.2|3418.2|0
1725855820000|2024-09-09 04:23:40|3427.3|3418.3|3427|3418|3427.3|3418.3|3427|3418|0
1725855830000|2024-09-09 04:23:50|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1725855840000|2024-09-09 04:24:00|3426.8|3417.8|3427|3418|3427|3418|3426.8|3417.8|0
1725855850000|2024-09-09 04:24:10|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1725855860000|2024-09-09 04:24:20|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1725855870000|2024-09-09 04:24:30|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1725855880000|2024-09-09 04:24:40|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1725855890000|2024-09-09 04:24:50|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1725855900000|2024-09-09 04:25:00|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1725855910000|2024-09-09 04:25:10|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1725855920000|2024-09-09 04:25:20|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1725855930000|2024-09-09 04:25:30|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1725855950000|2024-09-09 04:25:50|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1725855960000|2024-09-09 04:26:00|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1725855970000|2024-09-09 04:26:10|3427.3|3418.3|3427.5|3418.5|3427.5|3418.5|3427.3|3418.3|0
1725855980000|2024-09-09 04:26:20|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|0
1725855990000|2024-09-09 04:26:30|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1725856000000|2024-09-09 04:26:40|3427.8|3418.8|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1725856020000|2024-09-09 04:27:00|3427.6|3418.6|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1725856030000|2024-09-09 04:27:10|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1725856050000|2024-09-09 04:27:30|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|0
1725856070000|2024-09-09 04:27:50|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1725856080000|2024-09-09 04:28:00|3427.4|3418.4|3427.6|3418.6|3427.6|3418.6|3427.4|3418.4|0
1725856090000|2024-09-09 04:28:10|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1725856100000|2024-09-09 04:28:20|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1725856110000|2024-09-09 04:28:30|3427.5|3418.5|3427.7|3418.7|3427.7|3418.7|3427.5|3418.5|0
1725856120000|2024-09-09 04:28:40|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1725856130000|2024-09-09 04:28:50|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1725856140000|2024-09-09 04:29:00|3428.2|3419.2|3428.3|3419.3|3428.3|3419.3|3428.2|3419.2|0
1725856150000|2024-09-09 04:29:10|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|3427.9|3418.9|0
1725856160000|2024-09-09 04:29:20|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1725856170000|2024-09-09 04:29:30|3428|3419|3428|3419|3428|3419|3428|3419|0
1725856190000|2024-09-09 04:29:50|3428.1|3419.1|3428|3419|3428.1|3419.1|3428|3419|0
1725856200000|2024-09-09 04:30:00|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428.1|3419.1|0
1725856210000|2024-09-09 04:30:10|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428|3419|0
1725856220000|2024-09-09 04:30:20|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428|3419|0
1725856230000|2024-09-09 04:30:30|3428.1|3419.1|3427.9|3418.9|3428.1|3419.1|3427.9|3418.9|0
1725856240000|2024-09-09 04:30:40|3428|3419|3428|3419|3428|3419|3428|3419|0
1725856260000|2024-09-09 04:31:00|3427.9|3418.9|3428|3419|3428|3419|3427.9|3418.9|0
1725856290000|2024-09-09 04:31:30|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1725856300000|2024-09-09 04:31:40|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1725856320000|2024-09-09 04:32:00|3428|3419|3427.9|3418.9|3428.1|3419.1|3427.9|3418.9|0
1725856340000|2024-09-09 04:32:20|3428|3419|3428|3419|3428|3419|3428|3419|0
1725856350000|2024-09-09 04:32:30|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1725856360000|2024-09-09 04:32:40|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1725856370000|2024-09-09 04:32:50|3428|3419|3428|3419|3428|3419|3428|3419|0
1725856380000|2024-09-09 04:33:00|3428.1|3419.1|3428.3|3419.3|3428.4|3419.4|3428.1|3419.1|0
1725856390000|2024-09-09 04:33:10|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1725856400000|2024-09-09 04:33:20|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1725856420000|2024-09-09 04:33:40|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1725856440000|2024-09-09 04:34:00|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1725856460000|2024-09-09 04:34:20|3428.5|3419.5|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1725856480000|2024-09-09 04:34:40|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1725856490000|2024-09-09 04:34:50|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1725856500000|2024-09-09 04:35:00|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1725856510000|2024-09-09 04:35:10|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1725856520000|2024-09-09 04:35:20|3428.5|3419.5|3428.3|3419.3|3428.5|3419.5|3428.3|3419.3|0
1725856530000|2024-09-09 04:35:30|3428.2|3419.2|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1725856540000|2024-09-09 04:35:40|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1725856560000|2024-09-09 04:36:00|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|3428.2|3419.2|0
1725856580000|2024-09-09 04:36:20|3428.3|3419.3|3428.5|3419.5|3428.5|3419.5|3428.3|3419.3|0
1725856590000|2024-09-09 04:36:30|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1725856600000|2024-09-09 04:36:40|3428.8|3419.8|3428.9|3419.9|3429|3420|3428.8|3419.8|0
1725856610000|2024-09-09 04:36:50|3429|3420|3429|3420|3429|3420|3428.9|3419.9|0
1725856620000|2024-09-09 04:37:00|3428.9|3419.9|3428.8|3419.8|3429|3420|3428.8|3419.8|0
1725856630000|2024-09-09 04:37:10|3428.9|3419.9|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1725856640000|2024-09-09 04:37:20|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1725856650000|2024-09-09 04:37:30|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|0
1725856660000|2024-09-09 04:37:40|3429|3420|3428.8|3419.8|3429|3420|3428.8|3419.8|0
1725856680000|2024-09-09 04:38:00|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1725856690000|2024-09-09 04:38:10|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|3429.1|3420.1|0
1725856710000|2024-09-09 04:38:30|3429|3420|3429|3420|3429|3420|3429|3420|0
1725856740000|2024-09-09 04:39:00|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|0
1725856750000|2024-09-09 04:39:10|3429|3420|3429.1|3420.1|3429.1|3420.1|3428.8|3419.8|0
1725856760000|2024-09-09 04:39:20|3429|3420|3429.1|3420.1|3429.1|3420.1|3429|3420|0
1725856770000|2024-09-09 04:39:30|3429|3420|3429|3420|3429.1|3420.1|3429|3420|0
1725856800000|2024-09-09 04:40:00|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1725856810000|2024-09-09 04:40:10|3429.1|3420.1|3429|3420|3429.1|3420.1|3429|3420|0
1725856820000|2024-09-09 04:40:20|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|0
1725856830000|2024-09-09 04:40:30|3428.8|3419.8|3428.7|3419.7|3428.8|3419.8|3428.7|3419.7|0
1725856850000|2024-09-09 04:40:50|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1725856860000|2024-09-09 04:41:00|3428.6|3419.6|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1725856880000|2024-09-09 04:41:20|3428.7|3419.7|3428.8|3419.8|3428.8|3419.8|3428.7|3419.7|0
1725856890000|2024-09-09 04:41:30|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1725856900000|2024-09-09 04:41:40|3429.1|3420.1|3429.3|3420.3|3429.4|3420.4|3429.1|3420.1|0
1725856910000|2024-09-09 04:41:50|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1725856940000|2024-09-09 04:42:20|3429.1|3420.1|3429|3420|3429.1|3420.1|3429|3420|0
1725856950000|2024-09-09 04:42:30|3429.1|3420.1|3429.3|3420.3|3429.3|3420.3|3429.1|3420.1|0
1725856960000|2024-09-09 04:42:40|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1725856980000|2024-09-09 04:43:00|3429.3|3420.3|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1725856990000|2024-09-09 04:43:10|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|0
1725857000000|2024-09-09 04:43:20|3429.2|3420.2|3428.9|3419.9|3429.2|3420.2|3428.9|3419.9|0
1725857020000|2024-09-09 04:43:40|3428.8|3419.8|3428.6|3419.6|3428.8|3419.8|3428.6|3419.6|0
1725857030000|2024-09-09 04:43:50|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|3428.5|3419.5|0
1725857050000|2024-09-09 04:44:10|3428.6|3419.6|3428.6|3419.6|3428.8|3419.8|3428.6|3419.6|0
1725857060000|2024-09-09 04:44:20|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1725857070000|2024-09-09 04:44:30|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1725857110000|2024-09-09 04:45:10|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.4|3419.4|0
1725857130000|2024-09-09 04:45:30|3428.8|3419.8|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1725857140000|2024-09-09 04:45:40|3428.7|3419.7|3428.8|3419.8|3428.8|3419.8|3428.7|3419.7|0
1725857160000|2024-09-09 04:46:00|3428.9|3419.9|3428.8|3419.8|3428.9|3419.9|3428.8|3419.8|0
1725857170000|2024-09-09 04:46:10|3428.6|3419.6|3428.8|3419.8|3428.8|3419.8|3428.6|3419.6|0
1725857200000|2024-09-09 04:46:40|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|3428.7|3419.7|0
1725857220000|2024-09-09 04:47:00|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1725857240000|2024-09-09 04:47:20|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1725857260000|2024-09-09 04:47:40|3428.7|3419.7|3428.9|3419.9|3428.9|3419.9|3428.7|3419.7|0
1725857270000|2024-09-09 04:47:50|3429|3420|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1725857280000|2024-09-09 04:48:00|3429|3420|3429|3420|3429|3420|3428.9|3419.9|0
1725857290000|2024-09-09 04:48:10|3429.1|3420.1|3429.4|3420.4|3429.4|3420.4|3429|3420|0
1725857300000|2024-09-09 04:48:20|3429.3|3420.3|3429.4|3420.4|3429.6|3420.6|3429.3|3420.3|0
1725857320000|2024-09-09 04:48:40|3429.3|3420.3|3429.2|3420.2|3429.3|3420.3|3429|3420|0
1725857330000|2024-09-09 04:48:50|3429.1|3420.1|3429.1|3420.1|3429.2|3420.2|3429.1|3420.1|0
1725857340000|2024-09-09 04:49:00|3429.2|3420.2|3429.3|3420.3|3429.3|3420.3|3429.1|3420.1|0
1725857350000|2024-09-09 04:49:10|3429.4|3420.4|3429.4|3420.4|3429.6|3420.6|3429.3|3420.3|0
1725857360000|2024-09-09 04:49:20|3429.5|3420.5|3429.5|3420.5|3429.6|3420.6|3429.4|3420.4|0
1725857370000|2024-09-09 04:49:30|3429.6|3420.6|3429.5|3420.5|3429.6|3420.6|3429.5|3420.5|0
1725857380000|2024-09-09 04:49:40|3429.4|3420.4|3429.5|3420.5|3429.5|3420.5|3429.3|3420.3|0
1725857390000|2024-09-09 04:49:50|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1725857400000|2024-09-09 04:50:00|3429.9|3420.9|3429.9|3420.9|3429.9|3420.9|3429.7|3420.7|0
1725857410000|2024-09-09 04:50:10|3430|3421|3429.9|3420.9|3430|3421|3429.9|3420.9|0
1725857420000|2024-09-09 04:50:20|3429.7|3420.7|3429.9|3420.9|3429.9|3420.9|3429.6|3420.6|0
1725857430000|2024-09-09 04:50:30|3429.8|3420.8|3429.7|3420.7|3429.9|3420.9|3429.7|3420.7|0
1725857460000|2024-09-09 04:51:00|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.5|3420.5|0
1725857470000|2024-09-09 04:51:10|3429.5|3420.5|3429.3|3420.3|3429.5|3420.5|3429.3|3420.3|0
1725857480000|2024-09-09 04:51:20|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1725857490000|2024-09-09 04:51:30|3429.3|3420.3|3429.4|3420.4|3429.4|3420.4|3429.3|3420.3|0
1725857500000|2024-09-09 04:51:40|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|3429.6|3420.6|0
1725857510000|2024-09-09 04:51:50|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|3429.7|3420.7|0
1725857520000|2024-09-09 04:52:00|3429.8|3420.8|3429.9|3420.9|3429.9|3420.9|3429.7|3420.7|0
1725857530000|2024-09-09 04:52:10|3430|3421|3429.8|3420.8|3430|3421|3429.8|3420.8|0
1725857550000|2024-09-09 04:52:30|3429.9|3420.9|3429.8|3420.8|3430|3421|3429.8|3420.8|0
1725857560000|2024-09-09 04:52:40|3429.9|3420.9|3430|3421|3430|3421|3429.8|3420.8|0
1725857570000|2024-09-09 04:52:50|3430.1|3421.1|3430|3421|3430.1|3421.1|3430|3421|0
1725857580000|2024-09-09 04:53:00|3429.9|3420.9|3429.7|3420.7|3429.9|3420.9|3429.7|3420.7|0
1725857590000|2024-09-09 04:53:10|3429.6|3420.6|3429.3|3420.3|3429.6|3420.6|3429.3|3420.3|0
1725857600000|2024-09-09 04:53:20|3429.4|3420.4|3429.2|3420.2|3429.4|3420.4|3429.2|3420.2|0
1725857610000|2024-09-09 04:53:30|3429.3|3420.3|3429.3|3420.3|3429.3|3420.3|3429.2|3420.2|0
1725857620000|2024-09-09 04:53:40|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|3429.2|3420.2|0
1725857630000|2024-09-09 04:53:50|3429.1|3420.1|3429|3420|3429.1|3420.1|3429|3420|0
1725857640000|2024-09-09 04:54:00|3428.9|3419.9|3429.1|3420.1|3429.1|3420.1|3428.9|3419.9|0
1725857650000|2024-09-09 04:54:10|3429.2|3420.2|3429.2|3420.2|3429.3|3420.3|3429.1|3420.1|0
1725857660000|2024-09-09 04:54:20|3429.3|3420.3|3429.2|3420.2|3429.3|3420.3|3429.2|3420.2|0
1725857670000|2024-09-09 04:54:30|3429.1|3420.1|3429|3420|3429.2|3420.2|3429|3420|0
1725857680000|2024-09-09 04:54:40|3429.1|3420.1|3429|3420|3429.2|3420.2|3429|3420|0
1725857690000|2024-09-09 04:54:50|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1725857700000|2024-09-09 04:55:00|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|3428.9|3419.9|0
1725857710000|2024-09-09 04:55:10|3429|3420|3429|3420|3429|3420|3429|3420|0
1725857730000|2024-09-09 04:55:30|3428.9|3419.9|3428.9|3419.9|3429|3420|3428.9|3419.9|0
1725857740000|2024-09-09 04:55:40|3429|3420|3429|3420|3429|3420|3429|3420|0
1725857760000|2024-09-09 04:56:00|3428.9|3419.9|3429|3420|3429|3420|3428.9|3419.9|0
1725857770000|2024-09-09 04:56:10|3428.9|3419.9|3428.6|3419.6|3428.9|3419.9|3428.6|3419.6|0
1725857780000|2024-09-09 04:56:20|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.6|3419.6|0
1725857790000|2024-09-09 04:56:30|3428.7|3419.7|3428.5|3419.5|3428.8|3419.8|3428.5|3419.5|0
1725857800000|2024-09-09 04:56:40|3428.6|3419.6|3428.6|3419.6|3428.8|3419.8|3428.5|3419.5|0
1725857810000|2024-09-09 04:56:50|3428.5|3419.5|3428.2|3419.2|3428.5|3419.5|3428.2|3419.2|0
1725857820000|2024-09-09 04:57:00|3428.1|3419.1|3428.2|3419.2|3428.3|3419.3|3428.1|3419.1|0
1725857830000|2024-09-09 04:57:10|3428.3|3419.3|3428.4|3419.4|3428.4|3419.4|3428.2|3419.2|0
1725857840000|2024-09-09 04:57:20|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1725857850000|2024-09-09 04:57:30|3428.3|3419.3|3428.1|3419.1|3428.3|3419.3|3428.1|3419.1|0
1725857860000|2024-09-09 04:57:40|3428.2|3419.2|3428.1|3419.1|3428.3|3419.3|3428.1|3419.1|0
1725857870000|2024-09-09 04:57:50|3428.2|3419.2|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1725857880000|2024-09-09 04:58:00|3428.2|3419.2|3428.2|3419.2|3428.4|3419.4|3428.2|3419.2|0
1725857890000|2024-09-09 04:58:10|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1725857900000|2024-09-09 04:58:20|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|3428.4|3419.4|0
1725857910000|2024-09-09 04:58:30|3428.5|3419.5|3428.6|3419.6|3428.8|3419.8|3428.5|3419.5|0
1725857920000|2024-09-09 04:58:40|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1725857930000|2024-09-09 04:58:50|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1725857940000|2024-09-09 04:59:00|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|5
1725857950000|2024-09-09 04:59:10|3428.7|3419.7|3428.6|3419.6|3428.8|3419.8|3428.6|3419.6|0
1725857960000|2024-09-09 04:59:20|3428.5|3419.5|3428.7|3419.7|3428.7|3419.7|3428.5|3419.5|0
1725857970000|2024-09-09 04:59:30|3428.6|3419.6|3428.5|3419.5|3428.7|3419.7|3428.5|3419.5|0
1725857980000|2024-09-09 04:59:40|3428.4|3419.4|3428.5|3419.5|3428.5|3419.5|3428.4|3419.4|0
1725857990000|2024-09-09 04:59:50|3428.4|3419.4|3428.4|3419.4|3428.5|3419.5|3428.4|3419.4|0
1725858000000|2024-09-09 05:00:00|3428.5|3419.5|3421.4|3417.4|3428.5|3421.4|3419.4|3415.4|297
1725858010000|2024-09-09 05:00:10|3422.4|3418.4|3420.9|3416.9|3422.4|3418.4|3419.4|3415.4|146
1725858020000|2024-09-09 05:00:20|3420.4|3416.4|3421.4|3417.4|3422.4|3418.4|3420.4|3416.4|58
1725858030000|2024-09-09 05:00:30|3420.9|3416.9|3420.4|3416.4|3421.9|3417.9|3420.4|3416.4|58
1725858040000|2024-09-09 05:00:40|3419.4|3415.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|14
1725858050000|2024-09-09 05:00:50|3420.9|3416.9|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|99
1725858060000|2024-09-09 05:01:00|3419.9|3415.9|3418.4|3414.4|3420.4|3416.4|3418.4|3414.4|67
1725858070000|2024-09-09 05:01:10|3417.4|3413.4|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|111
1725858080000|2024-09-09 05:01:20|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3416.9|3412.9|102
1725858090000|2024-09-09 05:01:30|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3416.9|3412.9|20
1725858100000|2024-09-09 05:01:40|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|100
1725858110000|2024-09-09 05:01:50|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|69
1725858120000|2024-09-09 05:02:00|3418.4|3414.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|59
1725858130000|2024-09-09 05:02:10|3418.9|3414.9|3417.9|3413.9|3419.9|3415.9|3417.9|3413.9|45
1725858140000|2024-09-09 05:02:20|3417.4|3413.4|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|32
1725858160000|2024-09-09 05:02:40|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|26
1725858170000|2024-09-09 05:02:50|3416.4|3412.4|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|15
1725858180000|2024-09-09 05:03:00|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|39
1725858190000|2024-09-09 05:03:10|3417.4|3413.4|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|47
1725858200000|2024-09-09 05:03:20|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|32
1725858210000|2024-09-09 05:03:30|3417.4|3413.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|28
1725858220000|2024-09-09 05:03:40|3417.9|3413.9|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|21
1725858230000|2024-09-09 05:03:50|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|30
1725858240000|2024-09-09 05:04:00|3417.9|3413.9|3417.9|3413.9|3418.4|3414.4|3416.9|3412.9|80
1725858250000|2024-09-09 05:04:10|3417.4|3413.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|12
1725858260000|2024-09-09 05:04:20|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|6
1725858270000|2024-09-09 05:04:30|3417.4|3413.4|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|15
1725858280000|2024-09-09 05:04:40|3417.9|3413.9|3419.4|3415.4|3419.4|3415.4|3417.9|3413.9|19
1725858290000|2024-09-09 05:04:50|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|24
1725858300000|2024-09-09 05:05:00|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|7
1725858310000|2024-09-09 05:05:10|3418.4|3414.4|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|17
1725858320000|2024-09-09 05:05:20|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|9
1725858330000|2024-09-09 05:05:30|3416.4|3412.4|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|19
1725858340000|2024-09-09 05:05:40|3416.9|3412.9|3416.4|3412.4|3416.9|3412.9|3415.4|3411.4|38
1725858350000|2024-09-09 05:05:50|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|25
1725858360000|2024-09-09 05:06:00|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|19
1725858370000|2024-09-09 05:06:10|3415.9|3411.9|3414.9|3410.9|3416.4|3412.4|3414.4|3410.4|92
1725858380000|2024-09-09 05:06:20|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|1
1725858390000|2024-09-09 05:06:30|3415.4|3411.4|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|27
1725858400000|2024-09-09 05:06:40|||||||||5
1725858410000|2024-09-09 05:06:50|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.9|3412.9|27
1725858420000|2024-09-09 05:07:00|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|30
1725858440000|2024-09-09 05:07:20|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|10
1725858460000|2024-09-09 05:07:40|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|12
1725858470000|2024-09-09 05:07:50|||||||||29
1725858490000|2024-09-09 05:08:10|||||||||19
1725858500000|2024-09-09 05:08:20|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|15
1725858510000|2024-09-09 05:08:30|3421.4|3417.4|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|17
1725858530000|2024-09-09 05:08:50|||||||||5
1725858540000|2024-09-09 05:09:00|3419.4|3415.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|21
1725858550000|2024-09-09 05:09:10|3421.4|3417.4|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|9
1725858560000|2024-09-09 05:09:20|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.9|3416.9|0
1725858570000|2024-09-09 05:09:30|3420.9|3416.9|3420.4|3416.4|3420.9|3416.9|3420.4|3416.4|17
1725858580000|2024-09-09 05:09:40|3420.9|3416.9|3420.4|3416.4|3420.9|3416.9|3420.4|3416.4|4
1725858590000|2024-09-09 05:09:50|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|4
1725858600000|2024-09-09 05:10:00|3420.9|3416.9|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|8
1725858610000|2024-09-09 05:10:10|3421.4|3417.4|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|8
1725858630000|2024-09-09 05:10:30|3419.9|3415.9|3420.4|3416.4|3420.4|3416.4|3419.9|3415.9|4
1725858640000|2024-09-09 05:10:40|||||||||11
1725858660000|2024-09-09 05:11:00|||||||||9
1725858670000|2024-09-09 05:11:10|3419.4|3415.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|10
1725858680000|2024-09-09 05:11:20|3421.4|3417.4|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|34
1725858690000|2024-09-09 05:11:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|24
1725858700000|2024-09-09 05:11:40|||||||||5
1725858710000|2024-09-09 05:11:50|||||||||11
1725858720000|2024-09-09 05:12:00|3422.4|3418.4|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|33
1725858730000|2024-09-09 05:12:10|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.4|3416.4|29
1725858750000|2024-09-09 05:12:30|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|5
1725858760000|2024-09-09 05:12:40|3423.4|3419.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|19
1725858770000|2024-09-09 05:12:50|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|13
1725858780000|2024-09-09 05:13:00|3422.4|3418.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|4
1725858790000|2024-09-09 05:13:10|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|8
1725858800000|2024-09-09 05:13:20|3422.9|3418.9|3423.4|3419.4|3423.9|3419.9|3422.9|3418.9|7
1725858820000|2024-09-09 05:13:40|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|29
1725858840000|2024-09-09 05:14:00|3421.9|3417.9|3423.4|3419.4|3423.4|3419.4|3421.4|3417.4|27
1725858850000|2024-09-09 05:14:10|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|3422.9|3418.9|0
1725858860000|2024-09-09 05:14:20|3422.4|3418.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|7
1725858870000|2024-09-09 05:14:30|3421.4|3417.4|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|15
1725858880000|2024-09-09 05:14:40|||||||||3
1725858890000|2024-09-09 05:14:50|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|7
1725858900000|2024-09-09 05:15:00|3421.9|3417.9|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|4
1725858930000|2024-09-09 05:15:30|||||||||16
1725858940000|2024-09-09 05:15:40|||||||||2
1725858950000|2024-09-09 05:15:50|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|79
1725858960000|2024-09-09 05:16:00|3421.4|3417.4|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|17
1725858970000|2024-09-09 05:16:10|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|11
1725858980000|2024-09-09 05:16:20|3421.9|3417.9|3421.4|3417.4|3421.9|3417.9|3421.4|3417.4|3
1725858990000|2024-09-09 05:16:30|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|20
1725859000000|2024-09-09 05:16:40|||||||||19
1725859010000|2024-09-09 05:16:50|||||||||1
1725859020000|2024-09-09 05:17:00|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|34
1725859040000|2024-09-09 05:17:20|||||||||32
1725859050000|2024-09-09 05:17:30|3422.4|3418.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|18
1725859060000|2024-09-09 05:17:40|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|2
1725859070000|2024-09-09 05:17:50|||||||||5
1725859100000|2024-09-09 05:18:20|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|14
1725859110000|2024-09-09 05:18:30|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|20
1725859120000|2024-09-09 05:18:40|||||||||28
1725859130000|2024-09-09 05:18:50|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3422.9|3418.9|28
1725859140000|2024-09-09 05:19:00|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|4
1725859150000|2024-09-09 05:19:10|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|22
1725859160000|2024-09-09 05:19:20|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3422.9|3418.9|40
1725859170000|2024-09-09 05:19:30|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|26
1725859180000|2024-09-09 05:19:40|||||||||1
1725859190000|2024-09-09 05:19:50|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|34
1725859200000|2024-09-09 05:20:00|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|26
1725859210000|2024-09-09 05:20:10|||||||||2
1725859220000|2024-09-09 05:20:20|3426.4|3422.4|3425.9|3421.9|3426.4|3422.4|3425.9|3421.9|36
1725859230000|2024-09-09 05:20:30|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|17
1725859240000|2024-09-09 05:20:40|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|28
1725859250000|2024-09-09 05:20:50|3424.9|3420.9|3425.4|3421.4|3426.4|3422.4|3424.9|3420.9|32
1725859260000|2024-09-09 05:21:00|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|15
1725859270000|2024-09-09 05:21:10|3425.4|3421.4|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|28
1725859280000|2024-09-09 05:21:20|||||||||1
1725859290000|2024-09-09 05:21:30|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|35
1725859300000|2024-09-09 05:21:40|||||||||19
1725859310000|2024-09-09 05:21:50|||||||||11
1725859320000|2024-09-09 05:22:00|||||||||24
1725859330000|2024-09-09 05:22:10|3424.4|3420.4|3425.4|3421.4|3426.4|3422.4|3424.4|3420.4|30
1725859340000|2024-09-09 05:22:20|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|9
1725859350000|2024-09-09 05:22:30|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|65
1725859360000|2024-09-09 05:22:40|||||||||8
1725859370000|2024-09-09 05:22:50|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|15
1725859380000|2024-09-09 05:23:00|3424.4|3420.4|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|47
1725859390000|2024-09-09 05:23:10|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|18
1725859400000|2024-09-09 05:23:20|||||||||46
1725859410000|2024-09-09 05:23:30|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|42
1725859420000|2024-09-09 05:23:40|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|50
1725859430000|2024-09-09 05:23:50|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|46
1725859440000|2024-09-09 05:24:00|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|30
1725859450000|2024-09-09 05:24:10|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|14
1725859460000|2024-09-09 05:24:20|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|11
1725859480000|2024-09-09 05:24:40|3428.4|3424.4|3427.4|3423.4|3428.4|3424.4|3427.4|3423.4|33
1725859490000|2024-09-09 05:24:50|3426.4|3422.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|22
1725859500000|2024-09-09 05:25:00|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|40
1725859510000|2024-09-09 05:25:10|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|56
1725859520000|2024-09-09 05:25:20|||||||||15
1725859530000|2024-09-09 05:25:30|||||||||31
1725859540000|2024-09-09 05:25:40|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|118
1725859550000|2024-09-09 05:25:50|3429.9|3425.9|3429.4|3425.4|3429.9|3425.9|3429.4|3425.4|26
1725859560000|2024-09-09 05:26:00|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|86
1725859570000|2024-09-09 05:26:10|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|79
1725859580000|2024-09-09 05:26:20|||||||||10
1725859590000|2024-09-09 05:26:30|3426.4|3422.4|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|5
1725859600000|2024-09-09 05:26:40|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|9
1725859610000|2024-09-09 05:26:50|||||||||4
1725859620000|2024-09-09 05:27:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|8
1725859630000|2024-09-09 05:27:10|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|33
1725859640000|2024-09-09 05:27:20|3425.9|3421.9|3425.9|3421.9|3426.4|3422.4|3425.4|3421.4|52
1725859650000|2024-09-09 05:27:30|3426.4|3422.4|3424.9|3420.9|3426.4|3422.4|3424.4|3420.4|37
1725859660000|2024-09-09 05:27:40|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|43
1725859670000|2024-09-09 05:27:50|||||||||1
1725859680000|2024-09-09 05:28:00|||||||||54
1725859690000|2024-09-09 05:28:10|||||||||4
1725859700000|2024-09-09 05:28:20|3424.9|3420.9|3426.4|3422.4|3426.4|3422.4|3424.9|3420.9|46
1725859710000|2024-09-09 05:28:30|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|65
1725859720000|2024-09-09 05:28:40|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3425.4|3421.4|57
1725859730000|2024-09-09 05:28:50|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|6
1725859740000|2024-09-09 05:29:00|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|27
1725859750000|2024-09-09 05:29:10|3427.9|3423.9|3427.4|3423.4|3427.9|3423.9|3427.4|3423.4|27
1725859760000|2024-09-09 05:29:20|3427.9|3423.9|3427.9|3423.9|3428.4|3424.4|3427.4|3423.4|42
1725859770000|2024-09-09 05:29:30|3427.4|3423.4|3427.4|3423.4|3427.9|3423.9|3427.4|3423.4|22
1725859780000|2024-09-09 05:29:40|3426.4|3422.4|3426.4|3422.4|3427.4|3423.4|3426.4|3422.4|9
1725859790000|2024-09-09 05:29:50|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|10
1725859800000|2024-09-09 05:30:00|3425.4|3421.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|29
1725859810000|2024-09-09 05:30:10|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|6
1725859820000|2024-09-09 05:30:20|||||||||25
1725859830000|2024-09-09 05:30:30|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|18
1725859840000|2024-09-09 05:30:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|13
1725859850000|2024-09-09 05:30:50|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|8
1725859860000|2024-09-09 05:31:00|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|7
1725859870000|2024-09-09 05:31:10|||||||||1
1725859880000|2024-09-09 05:31:20|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|8
1725859890000|2024-09-09 05:31:30|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|28
1725859900000|2024-09-09 05:31:40|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|5
1725859910000|2024-09-09 05:31:50|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|11
1725859920000|2024-09-09 05:32:00|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|22
1725859930000|2024-09-09 05:32:10|3426.9|3422.9|3425.4|3421.4|3426.9|3422.9|3425.4|3421.4|10
1725859940000|2024-09-09 05:32:20|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|4
1725859950000|2024-09-09 05:32:30|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|26
1725859960000|2024-09-09 05:32:40|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|6
1725859970000|2024-09-09 05:32:50|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|20
1725859980000|2024-09-09 05:33:00|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|1
1725859990000|2024-09-09 05:33:10|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|3
1725860000000|2024-09-09 05:33:20|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|9
1725860010000|2024-09-09 05:33:30|||||||||2
1725860020000|2024-09-09 05:33:40|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|40
1725860030000|2024-09-09 05:33:50|3423.4|3419.4|3426.4|3422.4|3426.4|3422.4|3423.4|3419.4|45
1725860040000|2024-09-09 05:34:00|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|22
1725860050000|2024-09-09 05:34:10|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|20
1725860060000|2024-09-09 05:34:20|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|19
1725860070000|2024-09-09 05:34:30|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|28
1725860080000|2024-09-09 05:34:40|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|12
1725860090000|2024-09-09 05:34:50|3423.4|3419.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|25
1725860100000|2024-09-09 05:35:00|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|43
1725860110000|2024-09-09 05:35:10|3425.4|3421.4|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|30
1725860120000|2024-09-09 05:35:20|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|10
1725860130000|2024-09-09 05:35:30|3425.4|3421.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|4
1725860140000|2024-09-09 05:35:40|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|17
1725860150000|2024-09-09 05:35:50|3424.4|3420.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|15
1725860160000|2024-09-09 05:36:00|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|9
1725860170000|2024-09-09 05:36:10|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|11
1725860180000|2024-09-09 05:36:20|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|1
1725860190000|2024-09-09 05:36:30|3422.4|3418.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|35
1725860210000|2024-09-09 05:36:50|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|58
1725860220000|2024-09-09 05:37:00|3423.4|3419.4|3425.4|3421.4|3425.4|3421.4|3423.4|3419.4|31
1725860230000|2024-09-09 05:37:10|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|20
1725860240000|2024-09-09 05:37:20|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|20
1725860250000|2024-09-09 05:37:30|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|10
1725860260000|2024-09-09 05:37:40|3424.9|3420.9|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|41
1725860270000|2024-09-09 05:37:50|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|28
1725860280000|2024-09-09 05:38:00|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|31
1725860290000|2024-09-09 05:38:10|3424.9|3420.9|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|13
1725860300000|2024-09-09 05:38:20|3424.9|3420.9|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|19
1725860310000|2024-09-09 05:38:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|5
1725860320000|2024-09-09 05:38:40|3422.9|3418.9|3424.4|3420.4|3424.4|3420.4|3422.9|3418.9|19
1725860330000|2024-09-09 05:38:50|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|62
1725860340000|2024-09-09 05:39:00|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|8
1725860350000|2024-09-09 05:39:10|||||||||20
1725860360000|2024-09-09 05:39:20|3424.4|3420.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|23
1725860370000|2024-09-09 05:39:30|3426.4|3422.4|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|32
1725860380000|2024-09-09 05:39:40|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|11
1725860400000|2024-09-09 05:40:00|3423.4|3419.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|48
1725860410000|2024-09-09 05:40:10|3424.9|3420.9|3425.4|3421.4|3425.9|3421.9|3424.4|3420.4|17
1725860420000|2024-09-09 05:40:20|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|22
1725860440000|2024-09-09 05:40:40|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|22
1725860450000|2024-09-09 05:40:50|||||||||2
1725860460000|2024-09-09 05:41:00|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|41
1725860470000|2024-09-09 05:41:10|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|2
1725860480000|2024-09-09 05:41:20|||||||||2
1725860490000|2024-09-09 05:41:30|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|30
1725860500000|2024-09-09 05:41:40|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|7
1725860510000|2024-09-09 05:41:50|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|22
1725860520000|2024-09-09 05:42:00|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|37
1725860530000|2024-09-09 05:42:10|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|28
1725860540000|2024-09-09 05:42:20|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|61
1725860550000|2024-09-09 05:42:30|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|49
1725860560000|2024-09-09 05:42:40|3430.4|3426.4|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|47
1725860570000|2024-09-09 05:42:50|3430.9|3426.9|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|5
1725860580000|2024-09-09 05:43:00|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3429.9|3425.9|38
1725860590000|2024-09-09 05:43:10|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|11
1725860600000|2024-09-09 05:43:20|3429.9|3425.9|3431.4|3427.4|3431.4|3427.4|3429.9|3425.9|42
1725860610000|2024-09-09 05:43:30|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|58
1725860620000|2024-09-09 05:43:40|3431.4|3427.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|48
1725860630000|2024-09-09 05:43:50|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|44
1725860640000|2024-09-09 05:44:00|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|34
1725860650000|2024-09-09 05:44:10|3431.9|3427.9|3433.4|3429.4|3434.4|3430.4|3431.9|3427.9|133
1725860660000|2024-09-09 05:44:20|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|109
1725860670000|2024-09-09 05:44:30|3432.9|3428.9|3432.9|3428.9|3433.4|3429.4|3432.9|3428.9|58
1725860680000|2024-09-09 05:44:40|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|34
1725860690000|2024-09-09 05:44:50|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|4
1725860700000|2024-09-09 05:45:00|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3431.4|3427.4|99
1725860710000|2024-09-09 05:45:10|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|51
1725860720000|2024-09-09 05:45:20|||||||||1
1725860730000|2024-09-09 05:45:30|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|20
1725860740000|2024-09-09 05:45:40|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|14
1725860750000|2024-09-09 05:45:50|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|22
1725860760000|2024-09-09 05:46:00|3431.9|3427.9|3430.4|3426.4|3431.9|3427.9|3430.4|3426.4|37
1725860770000|2024-09-09 05:46:10|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|17
1725860780000|2024-09-09 05:46:20|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|39
1725860790000|2024-09-09 05:46:30|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.9|3426.9|57
1725860800000|2024-09-09 05:46:40|||||||||8
1725860810000|2024-09-09 05:46:50|3430.4|3426.4|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|11
1725860820000|2024-09-09 05:47:00|3429.4|3425.4|3429.4|3425.4|3429.9|3425.9|3429.4|3425.4|31
1725860830000|2024-09-09 05:47:10|3429.9|3425.9|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|52
1725860840000|2024-09-09 05:47:20|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.9|3425.9|37
1725860850000|2024-09-09 05:47:30|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|29
1725860860000|2024-09-09 05:47:40|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|35
1725860880000|2024-09-09 05:48:00|||||||||24
1725860890000|2024-09-09 05:48:10|3430.9|3426.9|3431.4|3427.4|3431.4|3427.4|3430.9|3426.9|16
1725860900000|2024-09-09 05:48:20|||||||||6
1725860910000|2024-09-09 05:48:30|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|33
1725860920000|2024-09-09 05:48:40|||||||||4
1725860940000|2024-09-09 05:49:00|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|86
1725860950000|2024-09-09 05:49:10|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|81
1725860960000|2024-09-09 05:49:20|||||||||60
1725860970000|2024-09-09 05:49:30|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|38
1725860980000|2024-09-09 05:49:40|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|20
1725861000000|2024-09-09 05:50:00|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|51
1725861010000|2024-09-09 05:50:10|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|47
1725861020000|2024-09-09 05:50:20|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|27
1725861040000|2024-09-09 05:50:40|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|12
1725861050000|2024-09-09 05:50:50|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|38
1725861060000|2024-09-09 05:51:00|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|64
1725861070000|2024-09-09 05:51:10|3434.9|3430.9|3434.4|3430.4|3434.9|3430.9|3433.4|3429.4|15
1725861080000|2024-09-09 05:51:20|||||||||5
1725861090000|2024-09-09 05:51:30|||||||||38
1725861100000|2024-09-09 05:51:40|3433.9|3429.9|3433.4|3429.4|3433.9|3429.9|3432.9|3428.9|38
1725861110000|2024-09-09 05:51:50|3432.9|3428.9|3431.4|3427.4|3432.9|3428.9|3431.4|3427.4|55
1725861120000|2024-09-09 05:52:00|3430.9|3426.9|3429.4|3425.4|3431.4|3427.4|3429.4|3425.4|19
1725861130000|2024-09-09 05:52:10|||||||||2
1725861140000|2024-09-09 05:52:20|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|23
1725861150000|2024-09-09 05:52:30|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|6
1725861160000|2024-09-09 05:52:40|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|76
1725861170000|2024-09-09 05:52:50|||||||||2
1725861180000|2024-09-09 05:53:00|3430.4|3426.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|28
1725861190000|2024-09-09 05:53:10|3429.9|3425.9|3428.9|3424.9|3429.9|3425.9|3428.4|3424.4|39
1725861200000|2024-09-09 05:53:20|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|10
1725861210000|2024-09-09 05:53:30|3430.4|3426.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|55
1725861220000|2024-09-09 05:53:40|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|12
1725861230000|2024-09-09 05:53:50|||||||||44
1725861250000|2024-09-09 05:54:10|3428.9|3424.9|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|65
1725861260000|2024-09-09 05:54:20|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|14
1725861270000|2024-09-09 05:54:30|3429.9|3425.9|3429.4|3425.4|3429.9|3425.9|3429.4|3425.4|13
1725861280000|2024-09-09 05:54:40|||||||||5
1725861300000|2024-09-09 05:55:00|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|20
1725861310000|2024-09-09 05:55:10|3427.4|3423.4|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|85
1725861320000|2024-09-09 05:55:20|3427.9|3423.9|3427.4|3423.4|3427.9|3423.9|3427.4|3423.4|16
1725861330000|2024-09-09 05:55:30|3426.9|3422.9|3426.4|3422.4|3427.4|3423.4|3426.4|3422.4|29
1725861340000|2024-09-09 05:55:40|3427.4|3423.4|3427.4|3423.4|3428.4|3424.4|3426.4|3422.4|66
1725861350000|2024-09-09 05:55:50|3427.9|3423.9|3427.4|3423.4|3427.9|3423.9|3427.4|3423.4|27
1725861360000|2024-09-09 05:56:00|3426.4|3422.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|59
1725861370000|2024-09-09 05:56:10|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|13
1725861380000|2024-09-09 05:56:20|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|25
1725861390000|2024-09-09 05:56:30|||||||||7
1725861400000|2024-09-09 05:56:40|||||||||3
1725861410000|2024-09-09 05:56:50|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|18
1725861420000|2024-09-09 05:57:00|3425.4|3421.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|32
1725861440000|2024-09-09 05:57:20|||||||||14
1725861450000|2024-09-09 05:57:30|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.9|3422.9|13
1725861460000|2024-09-09 05:57:40|3427.4|3423.4|3426.4|3422.4|3427.4|3423.4|3426.4|3422.4|1
1725861470000|2024-09-09 05:57:50|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|6
1725861480000|2024-09-09 05:58:00|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|11
1725861500000|2024-09-09 05:58:20|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|25
1725861510000|2024-09-09 05:58:30|3425.9|3421.9|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|14
1725861520000|2024-09-09 05:58:40|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|29
1725861530000|2024-09-09 05:58:50|3426.9|3422.9|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|5
1725861540000|2024-09-09 05:59:00|||||||||11
1725861550000|2024-09-09 05:59:10|3426.9|3422.9|3426.9|3422.9|3427.4|3423.4|3426.4|3422.4|22
1725861560000|2024-09-09 05:59:20|3427.4|3423.4|3426.4|3422.4|3427.4|3423.4|3425.9|3421.9|51
1725861570000|2024-09-09 05:59:30|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|34
1725861580000|2024-09-09 05:59:40|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|3
1725861590000|2024-09-09 05:59:50|||||||||5
1725861600000|2024-09-09 06:00:00|3425.9|3421.9|3426.4|3422.4|3426.9|3422.9|3425.4|3421.4|56
1725861620000|2024-09-09 06:00:20|3425.4|3421.4|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|29
1725861630000|2024-09-09 06:00:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|23
1725861640000|2024-09-09 06:00:40|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|3425.9|3421.9|9
1725861650000|2024-09-09 06:00:50|3425.4|3421.4|3424.9|3420.9|3425.9|3421.9|3424.4|3420.4|34
1725861660000|2024-09-09 06:01:00|3424.4|3420.4|3423.4|3419.4|3425.4|3421.4|3423.4|3419.4|98
1725861670000|2024-09-09 06:01:10|3424.4|3420.4|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|82
1725861680000|2024-09-09 06:01:20|||||||||3
1725861690000|2024-09-09 06:01:30|||||||||15
1725861700000|2024-09-09 06:01:40|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|42
1725861710000|2024-09-09 06:01:50|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|24
1725861720000|2024-09-09 06:02:00|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|16
1725861730000|2024-09-09 06:02:10|3421.9|3417.9|3421.9|3417.9|3421.9|3417.9|3421.4|3417.4|18
1725861740000|2024-09-09 06:02:20|3422.4|3418.4|3422.4|3418.4|3423.4|3419.4|3421.9|3417.9|31
1725861750000|2024-09-09 06:02:30|3421.9|3417.9|3421.4|3417.4|3421.9|3417.9|3421.4|3417.4|20
1725861760000|2024-09-09 06:02:40|3421.9|3417.9|3421.4|3417.4|3421.9|3417.9|3421.4|3417.4|15
1725861770000|2024-09-09 06:02:50|||||||||1
1725861780000|2024-09-09 06:03:00|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|23
1725861790000|2024-09-09 06:03:10|||||||||2
1725861800000|2024-09-09 06:03:20|3421.9|3417.9|3421.4|3417.4|3421.9|3417.9|3421.4|3417.4|13
1725861810000|2024-09-09 06:03:30|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|12
1725861820000|2024-09-09 06:03:40|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|10
1725861830000|2024-09-09 06:03:50|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|0
1725861840000|2024-09-09 06:04:00|||||||||6
1725861850000|2024-09-09 06:04:10|||||||||12
1725861860000|2024-09-09 06:04:20|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|24
1725861870000|2024-09-09 06:04:30|||||||||16
1725861880000|2024-09-09 06:04:40|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|29
1725861900000|2024-09-09 06:05:00|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|17
1725861910000|2024-09-09 06:05:10|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|22
1725861920000|2024-09-09 06:05:20|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|17
1725861930000|2024-09-09 06:05:30|||||||||3
1725861950000|2024-09-09 06:05:50|3425.4|3421.4|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|20
1725861960000|2024-09-09 06:06:00|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|0
1725861970000|2024-09-09 06:06:10|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|16
1725861990000|2024-09-09 06:06:30|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|9
1725862010000|2024-09-09 06:06:50|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|7
1725862030000|2024-09-09 06:07:10|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|25
1725862040000|2024-09-09 06:07:20|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|1
1725862050000|2024-09-09 06:07:30|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|2
1725862060000|2024-09-09 06:07:40|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|16
1725862070000|2024-09-09 06:07:50|||||||||2
1725862080000|2024-09-09 06:08:00|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|6
1725862100000|2024-09-09 06:08:20|||||||||12
1725862110000|2024-09-09 06:08:30|3424.4|3420.4|3424.9|3420.9|3425.4|3421.4|3423.9|3419.9|87
1725862120000|2024-09-09 06:08:40|3425.4|3421.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|97
1725862130000|2024-09-09 06:08:50|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|51
1725862140000|2024-09-09 06:09:00|3423.9|3419.9|3423.4|3419.4|3423.9|3419.9|3423.4|3419.4|32
1725862150000|2024-09-09 06:09:10|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|24
1725862160000|2024-09-09 06:09:20|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|14
1725862170000|2024-09-09 06:09:30|3425.4|3421.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|7
1725862180000|2024-09-09 06:09:40|3425.9|3421.9|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|97
1725862190000|2024-09-09 06:09:50|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|14
1725862200000|2024-09-09 06:10:00|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|19
1725862210000|2024-09-09 06:10:10|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|9
1725862220000|2024-09-09 06:10:20|||||||||12
1725862230000|2024-09-09 06:10:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|17
1725862240000|2024-09-09 06:10:40|3423.9|3419.9|3423.4|3419.4|3423.9|3419.9|3423.4|3419.4|20
1725862250000|2024-09-09 06:10:50|3422.4|3418.4|3421.4|3417.4|3423.4|3419.4|3421.4|3417.4|26
1725862260000|2024-09-09 06:11:00|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|85
1725862270000|2024-09-09 06:11:10|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|1
1725862280000|2024-09-09 06:11:20|3421.9|3417.9|3421.4|3417.4|3421.9|3417.9|3421.4|3417.4|69
1725862290000|2024-09-09 06:11:30|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|16
1725862300000|2024-09-09 06:11:40|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.9|3417.9|3
1725862310000|2024-09-09 06:11:50|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|16
1725862320000|2024-09-09 06:12:00|3421.9|3417.9|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|19
1725862330000|2024-09-09 06:12:10|3421.9|3417.9|3421.4|3417.4|3421.9|3417.9|3421.4|3417.4|17
1725862350000|2024-09-09 06:12:30|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|114
1725862360000|2024-09-09 06:12:40|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|26
1725862380000|2024-09-09 06:13:00|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|18
1725862390000|2024-09-09 06:13:10|3418.9|3414.9|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|21
1725862400000|2024-09-09 06:13:20|3418.9|3414.9|3418.4|3414.4|3418.9|3414.9|3418.4|3414.4|61
1725862410000|2024-09-09 06:13:30|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|114
1725862420000|2024-09-09 06:13:40|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|24
1725862430000|2024-09-09 06:13:50|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|8
1725862440000|2024-09-09 06:14:00|3418.4|3414.4|3419.4|3415.4|3419.4|3415.4|3418.4|3414.4|31
1725862450000|2024-09-09 06:14:10|3420.4|3416.4|3419.4|3415.4|3420.4|3416.4|3419.4|3415.4|34
1725862460000|2024-09-09 06:14:20|||||||||2
1725862470000|2024-09-09 06:14:30|||||||||2
1725862490000|2024-09-09 06:14:50|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|24
1725862500000|2024-09-09 06:15:00|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|29
1725862510000|2024-09-09 06:15:10|||||||||6
1725862520000|2024-09-09 06:15:20|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|44
1725862530000|2024-09-09 06:15:30|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|24
1725862550000|2024-09-09 06:15:50|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|31
1725862570000|2024-09-09 06:16:10|||||||||6
1725862580000|2024-09-09 06:16:20|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|20
1725862590000|2024-09-09 06:16:30|||||||||3
1725862600000|2024-09-09 06:16:40|||||||||27
1725862610000|2024-09-09 06:16:50|||||||||47
1725862630000|2024-09-09 06:17:10|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|25
1725862640000|2024-09-09 06:17:20|||||||||12
1725862650000|2024-09-09 06:17:30|||||||||5
1725862660000|2024-09-09 06:17:40|3416.9|3412.9|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|36
1725862670000|2024-09-09 06:17:50|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|43
1725862680000|2024-09-09 06:18:00|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|22
1725862690000|2024-09-09 06:18:10|||||||||14
1725862700000|2024-09-09 06:18:20|||||||||4
1725862710000|2024-09-09 06:18:30|||||||||12
1725862720000|2024-09-09 06:18:40|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|10
1725862740000|2024-09-09 06:19:00|3417.4|3413.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|40
1725862750000|2024-09-09 06:19:10|||||||||12
1725862760000|2024-09-09 06:19:20|||||||||4
1725862770000|2024-09-09 06:19:30|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|27
1725862780000|2024-09-09 06:19:40|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|8
1725862790000|2024-09-09 06:19:50|||||||||3
1725862800000|2024-09-09 06:20:00|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|12
1725862810000|2024-09-09 06:20:10|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|44
1725862820000|2024-09-09 06:20:20|||||||||4
1725862830000|2024-09-09 06:20:30|||||||||5
1725862840000|2024-09-09 06:20:40|3417.4|3413.4|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|193
1725862860000|2024-09-09 06:21:00|3416.4|3412.4|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|34
1725862870000|2024-09-09 06:21:10|||||||||4
1725862890000|2024-09-09 06:21:30|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|58
1725862900000|2024-09-09 06:21:40|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|8
1725862910000|2024-09-09 06:21:50|3417.4|3413.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|24
1725862920000|2024-09-09 06:22:00|||||||||2
1725862930000|2024-09-09 06:22:10|||||||||3
1725862940000|2024-09-09 06:22:20|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|24
1725862950000|2024-09-09 06:22:30|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|45
1725862960000|2024-09-09 06:22:40|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|78
1725862970000|2024-09-09 06:22:50|3418.4|3414.4|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|81
1725862980000|2024-09-09 06:23:00|||||||||1
1725862990000|2024-09-09 06:23:10|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3415.9|3411.9|55
1725863000000|2024-09-09 06:23:20|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|61
1725863010000|2024-09-09 06:23:30|3417.4|3413.4|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|60
1725863020000|2024-09-09 06:23:40|||||||||14
1725863030000|2024-09-09 06:23:50|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|16
1725863040000|2024-09-09 06:24:00|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|17
1725863050000|2024-09-09 06:24:10|||||||||9
1725863060000|2024-09-09 06:24:20|||||||||11
1725863070000|2024-09-09 06:24:30|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|12
1725863080000|2024-09-09 06:24:40|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|13
1725863090000|2024-09-09 06:24:50|||||||||18
1725863100000|2024-09-09 06:25:00|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|54
1725863110000|2024-09-09 06:25:10|||||||||70
1725863120000|2024-09-09 06:25:20|||||||||47
1725863130000|2024-09-09 06:25:30|||||||||3
1725863140000|2024-09-09 06:25:40|||||||||1
1725863150000|2024-09-09 06:25:50|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.9|3412.9|107
1725863170000|2024-09-09 06:26:10|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|24
1725863190000|2024-09-09 06:26:30|||||||||3
1725863210000|2024-09-09 06:26:50|3418.9|3414.9|3418.4|3414.4|3418.9|3414.9|3418.4|3414.4|58
1725863220000|2024-09-09 06:27:00|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|19
1725863230000|2024-09-09 06:27:10|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|11
1725863240000|2024-09-09 06:27:20|||||||||1
1725863250000|2024-09-09 06:27:30|||||||||6
1725863270000|2024-09-09 06:27:50|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|69
1725863280000|2024-09-09 06:28:00|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|19
1725863290000|2024-09-09 06:28:10|||||||||3
1725863310000|2024-09-09 06:28:30|||||||||13
1725863320000|2024-09-09 06:28:40|3416.9|3412.9|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|26
1725863330000|2024-09-09 06:28:50|3415.4|3411.4|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|39
1725863340000|2024-09-09 06:29:00|3415.9|3411.9|3415.4|3411.4|3415.9|3411.9|3415.4|3411.4|19
1725863350000|2024-09-09 06:29:10|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|71
1725863360000|2024-09-09 06:29:20|3415.4|3411.4|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|29
1725863370000|2024-09-09 06:29:30|||||||||3
1725863380000|2024-09-09 06:29:40|3415.4|3411.4|3415.4|3411.4|3415.9|3411.9|3415.4|3411.4|75
1725863390000|2024-09-09 06:29:50|||||||||4
1725863400000|2024-09-09 06:30:00|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|75
1725863410000|2024-09-09 06:30:10|||||||||1
1725863420000|2024-09-09 06:30:20|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.9|3412.9|19
1725863430000|2024-09-09 06:30:30|3416.4|3412.4|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|39
1725863440000|2024-09-09 06:30:40|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|51
1725863450000|2024-09-09 06:30:50|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|37
1725863460000|2024-09-09 06:31:00|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|61
1725863470000|2024-09-09 06:31:10|||||||||3
1725863480000|2024-09-09 06:31:20|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|37
1725863490000|2024-09-09 06:31:30|3414.9|3410.9|3414.4|3410.4|3414.9|3410.9|3414.4|3410.4|39
1725863510000|2024-09-09 06:31:50|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|32
1725863520000|2024-09-09 06:32:00|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|3414.4|3410.4|36
1725863530000|2024-09-09 06:32:10|||||||||3
1725863540000|2024-09-09 06:32:20|3414.9|3410.9|3414.4|3410.4|3415.4|3411.4|3414.4|3410.4|43
1725863550000|2024-09-09 06:32:30|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|3415.4|3411.4|42
1725863560000|2024-09-09 06:32:40|||||||||2
1725863570000|2024-09-09 06:32:50|||||||||4
1725863580000|2024-09-09 06:33:00|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|16
1725863590000|2024-09-09 06:33:10|3417.4|3413.4|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|29
1725863600000|2024-09-09 06:33:20|||||||||25
1725863610000|2024-09-09 06:33:30|3417.4|3413.4|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|32
1725863620000|2024-09-09 06:33:40|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.4|3412.4|61
1725863640000|2024-09-09 06:34:00|3418.4|3414.4|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|43
1725863660000|2024-09-09 06:34:20|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|15
1725863670000|2024-09-09 06:34:30|||||||||13
1725863690000|2024-09-09 06:34:50|||||||||4
1725863710000|2024-09-09 06:35:10|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|65
1725863730000|2024-09-09 06:35:30|3419.4|3415.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|85
1725863740000|2024-09-09 06:35:40|||||||||47
1725863750000|2024-09-09 06:35:50|||||||||2
1725863770000|2024-09-09 06:36:10|3419.4|3415.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|85
1725863790000|2024-09-09 06:36:30|||||||||17
1725863800000|2024-09-09 06:36:40|3419.9|3415.9|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|55
1725863810000|2024-09-09 06:36:50|3420.9|3416.9|3420.4|3416.4|3420.9|3416.9|3420.4|3416.4|46
1725863820000|2024-09-09 06:37:00|3419.9|3415.9|3419.4|3415.4|3420.4|3416.4|3419.4|3415.4|34
1725863830000|2024-09-09 06:37:10|3418.4|3414.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|75
1725863840000|2024-09-09 06:37:20|3418.9|3414.9|3418.4|3414.4|3418.9|3414.9|3418.4|3414.4|23
1725863850000|2024-09-09 06:37:30|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.4|3414.4|18
1725863870000|2024-09-09 06:37:50|||||||||9
1725863880000|2024-09-09 06:38:00|3418.9|3414.9|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|15
1725863890000|2024-09-09 06:38:10|||||||||4
1725863910000|2024-09-09 06:38:30|||||||||3
1725863920000|2024-09-09 06:38:40|3419.4|3415.4|3418.4|3414.4|3419.4|3415.4|3418.4|3414.4|33
1725863930000|2024-09-09 06:38:50|||||||||7
1725863940000|2024-09-09 06:39:00|||||||||8
1725863950000|2024-09-09 06:39:10|||||||||10
1725863960000|2024-09-09 06:39:20|||||||||55
1725863970000|2024-09-09 06:39:30|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.9|3414.9|36
1725863990000|2024-09-09 06:39:50|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|8
1725864010000|2024-09-09 06:40:10|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.9|3416.9|17
1725864020000|2024-09-09 06:40:20|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|36
1725864030000|2024-09-09 06:40:30|3420.9|3416.9|3420.4|3416.4|3420.9|3416.9|3420.4|3416.4|53
1725864040000|2024-09-09 06:40:40|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.9|3416.9|26
1725864050000|2024-09-09 06:40:50|3420.9|3416.9|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|24
1725864060000|2024-09-09 06:41:00|||||||||4
1725864070000|2024-09-09 06:41:10|3421.4|3417.4|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|46
1725864080000|2024-09-09 06:41:20|||||||||17
1725864090000|2024-09-09 06:41:30|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|64
1725864100000|2024-09-09 06:41:40|3422.9|3418.9|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|31
1725864110000|2024-09-09 06:41:50|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|18
1725864120000|2024-09-09 06:42:00|3424.4|3420.4|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|33
1725864130000|2024-09-09 06:42:10|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.9|3418.9|39
1725864140000|2024-09-09 06:42:20|3422.9|3418.9|3422.9|3418.9|3423.4|3419.4|3422.9|3418.9|23
1725864150000|2024-09-09 06:42:30|3423.4|3419.4|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|6
1725864160000|2024-09-09 06:42:40|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|12
1725864170000|2024-09-09 06:42:50|3422.9|3418.9|3422.4|3418.4|3423.4|3419.4|3422.4|3418.4|13
1725864180000|2024-09-09 06:43:00|||||||||60
1725864190000|2024-09-09 06:43:10|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|6
1725864200000|2024-09-09 06:43:20|||||||||1
1725864210000|2024-09-09 06:43:30|||||||||3
1725864230000|2024-09-09 06:43:50|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.4|3416.4|101
1725864240000|2024-09-09 06:44:00|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|49
1725864260000|2024-09-09 06:44:20|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|24
1725864270000|2024-09-09 06:44:30|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|22
1725864290000|2024-09-09 06:44:50|3421.9|3417.9|3423.4|3419.4|3423.4|3419.4|3421.9|3417.9|24
1725864300000|2024-09-09 06:45:00|3422.9|3418.9|3421.4|3417.4|3422.9|3418.9|3421.4|3417.4|35
1725864310000|2024-09-09 06:45:10|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|7
1725864330000|2024-09-09 06:45:30|||||||||6
1725864350000|2024-09-09 06:45:50|3421.9|3417.9|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|11
1725864360000|2024-09-09 06:46:00|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|56
1725864370000|2024-09-09 06:46:10|3420.9|3416.9|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|9
1725864380000|2024-09-09 06:46:20|3419.4|3415.4|3419.4|3415.4|3420.4|3416.4|3419.4|3415.4|14
1725864390000|2024-09-09 06:46:30|3418.9|3414.9|3419.4|3415.4|3419.4|3415.4|3418.4|3414.4|31
1725864410000|2024-09-09 06:46:50|3418.9|3414.9|3418.4|3414.4|3418.9|3414.9|3418.4|3414.4|14
1725864420000|2024-09-09 06:47:00|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.9|3413.9|13
1725864430000|2024-09-09 06:47:10|3417.9|3413.9|3416.4|3412.4|3417.9|3413.9|3415.4|3411.4|130
1725864440000|2024-09-09 06:47:20|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|42
1725864460000|2024-09-09 06:47:40|||||||||15
1725864470000|2024-09-09 06:47:50|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|3416.4|3412.4|72
1725864480000|2024-09-09 06:48:00|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|46
1725864490000|2024-09-09 06:48:10|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.9|3411.9|37
1725864500000|2024-09-09 06:48:20|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|34
1725864510000|2024-09-09 06:48:30|||||||||16
1725864520000|2024-09-09 06:48:40|||||||||2
1725864530000|2024-09-09 06:48:50|3417.4|3413.4|3415.4|3411.4|3417.4|3413.4|3415.4|3411.4|100
1725864540000|2024-09-09 06:49:00|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|40
1725864550000|2024-09-09 06:49:10|3416.9|3412.9|3416.4|3412.4|3417.4|3413.4|3416.4|3412.4|13
1725864560000|2024-09-09 06:49:20|3415.9|3411.9|3416.4|3412.4|3416.4|3412.4|3415.4|3411.4|11
1725864570000|2024-09-09 06:49:30|3416.9|3412.9|3416.4|3412.4|3416.9|3412.9|3416.4|3412.4|36
1725864580000|2024-09-09 06:49:40|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|3417.4|3413.4|16
1725864590000|2024-09-09 06:49:50|3418.4|3414.4|3417.9|3413.9|3418.4|3414.4|3417.9|3413.9|29
1725864600000|2024-09-09 06:50:00|3417.4|3413.4|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|5
1725864610000|2024-09-09 06:50:10|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|20
1725864620000|2024-09-09 06:50:20|3417.9|3413.9|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|21
1725864630000|2024-09-09 06:50:30|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|13
1725864640000|2024-09-09 06:50:40|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|15
1725864650000|2024-09-09 06:50:50|3417.9|3413.9|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|21
1725864660000|2024-09-09 06:51:00|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|6
1725864670000|2024-09-09 06:51:10|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|27
1725864680000|2024-09-09 06:51:20|3416.9|3412.9|3417.4|3413.4|3417.4|3413.4|3416.9|3412.9|18
1725864690000|2024-09-09 06:51:30|||||||||3
1725864700000|2024-09-09 06:51:40|3417.9|3413.9|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|27
1725864710000|2024-09-09 06:51:50|||||||||3
1725864720000|2024-09-09 06:52:00|3417.9|3413.9|3417.4|3413.4|3418.4|3414.4|3417.4|3413.4|41
1725864730000|2024-09-09 06:52:10|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|25
1725864740000|2024-09-09 06:52:20|||||||||14
1725864750000|2024-09-09 06:52:30|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|14
1725864760000|2024-09-09 06:52:40|3417.9|3413.9|3417.4|3413.4|3417.9|3413.9|3417.4|3413.4|37
1725864770000|2024-09-09 06:52:50|||||||||4
1725864780000|2024-09-09 06:53:00|3417.9|3413.9|3418.4|3414.4|3418.4|3414.4|3417.4|3413.4|47
1725864790000|2024-09-09 06:53:10|3417.4|3413.4|3417.9|3413.9|3417.9|3413.9|3417.4|3413.4|8
1725864800000|2024-09-09 06:53:20|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|3418.4|3414.4|13
1725864810000|2024-09-09 06:53:30|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|3419.4|3415.4|32
1725864820000|2024-09-09 06:53:40|3420.4|3416.4|3419.4|3415.4|3420.4|3416.4|3419.4|3415.4|52
1725864830000|2024-09-09 06:53:50|3419.9|3415.9|3419.9|3415.9|3420.4|3416.4|3419.4|3415.4|75
1725864840000|2024-09-09 06:54:00|3420.4|3416.4|3419.4|3415.4|3420.4|3416.4|3419.4|3415.4|33
1725864850000|2024-09-09 06:54:10|3419.9|3415.9|3420.4|3416.4|3420.4|3416.4|3419.9|3415.9|25
1725864860000|2024-09-09 06:54:20|3419.9|3415.9|3419.4|3415.4|3419.9|3415.9|3419.4|3415.4|22
1725864870000|2024-09-09 06:54:30|3419.9|3415.9|3419.4|3415.4|3419.9|3415.9|3419.4|3415.4|17
1725864880000|2024-09-09 06:54:40|||||||||2
1725864890000|2024-09-09 06:54:50|||||||||20
1725864900000|2024-09-09 06:55:00|3420.4|3416.4|3420.4|3416.4|3420.4|3416.4|3419.4|3415.4|22
1725864910000|2024-09-09 06:55:10|3421.4|3417.4|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|15
1725864930000|2024-09-09 06:55:30|3420.9|3416.9|3420.9|3416.9|3421.4|3417.4|3420.4|3416.4|21
1725864940000|2024-09-09 06:55:40|3421.4|3417.4|3420.4|3416.4|3421.4|3417.4|3420.4|3416.4|0
1725864950000|2024-09-09 06:55:50|||||||||20
1725864960000|2024-09-09 06:56:00|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3420.4|3416.4|38
1725864970000|2024-09-09 06:56:10|||||||||25
1725864980000|2024-09-09 06:56:20|||||||||13
1725864990000|2024-09-09 06:56:30|||||||||12
1725865000000|2024-09-09 06:56:40|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|19
1725865010000|2024-09-09 06:56:50|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|3421.4|3417.4|18
1725865020000|2024-09-09 06:57:00|3422.4|3418.4|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|4
1725865030000|2024-09-09 06:57:10|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|3422.4|3418.4|21
1725865040000|2024-09-09 06:57:20|||||||||39
1725865050000|2024-09-09 06:57:30|||||||||3
1725865060000|2024-09-09 06:57:40|||||||||74
1725865070000|2024-09-09 06:57:50|3421.9|3417.9|3421.4|3417.4|3422.4|3418.4|3421.4|3417.4|36
1725865080000|2024-09-09 06:58:00|3420.9|3416.9|3421.4|3417.4|3421.4|3417.4|3420.4|3416.4|45
1725865090000|2024-09-09 06:58:10|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|18
1725865110000|2024-09-09 06:58:30|||||||||3
1725865120000|2024-09-09 06:58:40|||||||||5
1725865130000|2024-09-09 06:58:50|||||||||4
1725865150000|2024-09-09 06:59:10|3421.9|3417.9|3422.4|3418.4|3422.4|3418.4|3421.4|3417.4|26
1725865160000|2024-09-09 06:59:20|||||||||1
1725865170000|2024-09-09 06:59:30|||||||||4
1725865180000|2024-09-09 06:59:40|3422.9|3418.9|3423.4|3419.4|3423.4|3419.4|3422.9|3418.9|58
1725865200000|2024-09-09 07:00:00|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|63
1725865210000|2024-09-09 07:00:10|||||||||4
1725865220000|2024-09-09 07:00:20|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|47
1725865230000|2024-09-09 07:00:30|3426.4|3422.4|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|22
1725865240000|2024-09-09 07:00:40|3425.9|3421.9|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|9
1725865250000|2024-09-09 07:00:50|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|34
1725865260000|2024-09-09 07:01:00|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|7
1725865270000|2024-09-09 07:01:10|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3423.4|3419.4|14
1725865280000|2024-09-09 07:01:20|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|65
1725865290000|2024-09-09 07:01:30|||||||||2
1725865310000|2024-09-09 07:01:50|||||||||4
1725865320000|2024-09-09 07:02:00|||||||||2
1725865330000|2024-09-09 07:02:10|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|76
1725865340000|2024-09-09 07:02:20|3424.9|3420.9|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|100
1725865350000|2024-09-09 07:02:30|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|23
1725865360000|2024-09-09 07:02:40|||||||||25
1725865370000|2024-09-09 07:02:50|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|16
1725865380000|2024-09-09 07:03:00|||||||||34
1725865390000|2024-09-09 07:03:10|3424.4|3420.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|15
1725865410000|2024-09-09 07:03:30|3424.4|3420.4|3424.4|3420.4|3425.4|3421.4|3424.4|3420.4|24
1725865420000|2024-09-09 07:03:40|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|16
1725865440000|2024-09-09 07:04:00|3424.4|3420.4|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|52
1725865450000|2024-09-09 07:04:10|3424.9|3420.9|3425.4|3421.4|3425.4|3421.4|3424.9|3420.9|26
1725865460000|2024-09-09 07:04:20|||||||||1
1725865470000|2024-09-09 07:04:30|||||||||6
1725865480000|2024-09-09 07:04:40|3424.9|3420.9|3424.4|3420.4|3424.9|3420.9|3424.4|3420.4|8
1725865490000|2024-09-09 07:04:50|||||||||5
1725865500000|2024-09-09 07:05:00|3423.9|3419.9|3424.4|3420.4|3424.4|3420.4|3423.9|3419.9|70
1725865510000|2024-09-09 07:05:10|3423.9|3419.9|3423.4|3419.4|3424.4|3420.4|3423.4|3419.4|4
1725865520000|2024-09-09 07:05:20|3422.4|3418.4|3421.9|3417.9|3422.4|3418.4|3421.9|3417.9|21
1725865530000|2024-09-09 07:05:30|3422.4|3418.4|3423.4|3419.4|3423.4|3419.4|3422.4|3418.4|54
1725865540000|2024-09-09 07:05:40|||||||||1
1725865550000|2024-09-09 07:05:50|||||||||8
1725865560000|2024-09-09 07:06:00|3424.4|3420.4|3425.4|3421.4|3425.4|3421.4|3424.4|3420.4|56
1725865570000|2024-09-09 07:06:10|3426.4|3422.4|3425.4|3421.4|3426.4|3422.4|3425.4|3421.4|16
1725865580000|2024-09-09 07:06:20|||||||||7
1725865590000|2024-09-09 07:06:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|6
1725865600000|2024-09-09 07:06:40|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|10
1725865610000|2024-09-09 07:06:50|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|29
1725865630000|2024-09-09 07:07:10|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.4|3422.4|46
1725865640000|2024-09-09 07:07:20|||||||||2
1725865650000|2024-09-09 07:07:30|||||||||4
1725865660000|2024-09-09 07:07:40|||||||||3
1725865670000|2024-09-09 07:07:50|||||||||4
1725865680000|2024-09-09 07:08:00|||||||||31
1725865690000|2024-09-09 07:08:10|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.9|3423.9|23
1725865700000|2024-09-09 07:08:20|||||||||20
1725865710000|2024-09-09 07:08:30|||||||||5
1725865720000|2024-09-09 07:08:40|||||||||4
1725865730000|2024-09-09 07:08:50|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|31
1725865740000|2024-09-09 07:09:00|||||||||12
1725865750000|2024-09-09 07:09:10|||||||||3
1725865760000|2024-09-09 07:09:20|||||||||2
1725865770000|2024-09-09 07:09:30|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|25
1725865780000|2024-09-09 07:09:40|||||||||15
1725865790000|2024-09-09 07:09:50|||||||||5
1725865800000|2024-09-09 07:10:00|3429.4|3425.4|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|40
1725865810000|2024-09-09 07:10:10|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|12
1725865820000|2024-09-09 07:10:20|||||||||10
1725865830000|2024-09-09 07:10:30|||||||||5
1725865840000|2024-09-09 07:10:40|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|38
1725865850000|2024-09-09 07:10:50|||||||||4
1725865860000|2024-09-09 07:11:00|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|137
1725865870000|2024-09-09 07:11:10|||||||||34
1725865880000|2024-09-09 07:11:20|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|6
1725865890000|2024-09-09 07:11:30|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.4|3424.4|71
1725865900000|2024-09-09 07:11:40|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|2
1725865910000|2024-09-09 07:11:50|||||||||4
1725865920000|2024-09-09 07:12:00|3429.4|3425.4|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|30
1725865930000|2024-09-09 07:12:10|||||||||3
1725865950000|2024-09-09 07:12:30|||||||||48
1725865970000|2024-09-09 07:12:50|||||||||6
1725865990000|2024-09-09 07:13:10|3429.4|3425.4|3428.4|3424.4|3429.4|3425.4|3428.4|3424.4|98
1725866000000|2024-09-09 07:13:20|3428.9|3424.9|3429.4|3425.4|3429.4|3425.4|3428.9|3424.9|27
1725866020000|2024-09-09 07:13:40|||||||||2
1725866030000|2024-09-09 07:13:50|3428.9|3424.9|3428.4|3424.4|3428.9|3424.9|3428.4|3424.4|47
1725866040000|2024-09-09 07:14:00|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|40
1725866050000|2024-09-09 07:14:10|||||||||1
1725866070000|2024-09-09 07:14:30|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|50
1725866080000|2024-09-09 07:14:40|3427.9|3423.9|3427.4|3423.4|3427.9|3423.9|3427.4|3423.4|23
1725866090000|2024-09-09 07:14:50|||||||||13
1725866100000|2024-09-09 07:15:00|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|25
1725866110000|2024-09-09 07:15:10|||||||||18
1725866120000|2024-09-09 07:15:20|||||||||58
1725866130000|2024-09-09 07:15:30|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|31
1725866150000|2024-09-09 07:15:50|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|14
1725866160000|2024-09-09 07:16:00|||||||||1
1725866170000|2024-09-09 07:16:10|||||||||3
1725866180000|2024-09-09 07:16:20|||||||||7
1725866190000|2024-09-09 07:16:30|||||||||8
1725866200000|2024-09-09 07:16:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|35
1725866210000|2024-09-09 07:16:50|||||||||11
1725866220000|2024-09-09 07:17:00|||||||||1
1725866230000|2024-09-09 07:17:10|||||||||3
1725866240000|2024-09-09 07:17:20|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|112
1725866250000|2024-09-09 07:17:30|||||||||3
1725866260000|2024-09-09 07:17:40|||||||||1
1725866270000|2024-09-09 07:17:50|||||||||39
1725866280000|2024-09-09 07:18:00|3429.4|3425.4|3428.9|3424.9|3429.4|3425.4|3428.9|3424.9|39
1725866290000|2024-09-09 07:18:10|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|3428.4|3424.4|2
1725866300000|2024-09-09 07:18:20|||||||||1
1725866310000|2024-09-09 07:18:30|||||||||3
1725866320000|2024-09-09 07:18:40|||||||||4
1725866330000|2024-09-09 07:18:50|||||||||4
1725866340000|2024-09-09 07:19:00|||||||||5
1725866350000|2024-09-09 07:19:10|||||||||4
1725866360000|2024-09-09 07:19:20|||||||||6
1725866370000|2024-09-09 07:19:30|||||||||6
1725866380000|2024-09-09 07:19:40|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|50
1725866390000|2024-09-09 07:19:50|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|47
1725866400000|2024-09-09 07:20:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|49
1725866410000|2024-09-09 07:20:10|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3425.4|3421.4|12
1725866420000|2024-09-09 07:20:20|||||||||1
1725866430000|2024-09-09 07:20:30|||||||||4
1725866440000|2024-09-09 07:20:40|||||||||2
1725866450000|2024-09-09 07:20:50|||||||||57
1725866460000|2024-09-09 07:21:00|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|39
1725866470000|2024-09-09 07:21:10|3426.9|3422.9|3426.4|3422.4|3426.9|3422.9|3426.4|3422.4|32
1725866480000|2024-09-09 07:21:20|3425.4|3421.4|3425.4|3421.4|3425.9|3421.9|3425.4|3421.4|51
1725866490000|2024-09-09 07:21:30|3425.9|3421.9|3426.4|3422.4|3426.4|3422.4|3425.9|3421.9|3
1725866500000|2024-09-09 07:21:40|||||||||1
1725866510000|2024-09-09 07:21:50|||||||||5
1725866520000|2024-09-09 07:22:00|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|19
1725866530000|2024-09-09 07:22:10|||||||||5
1725866540000|2024-09-09 07:22:20|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|35
1725866550000|2024-09-09 07:22:30|||||||||3
1725866560000|2024-09-09 07:22:40|||||||||33
1725866570000|2024-09-09 07:22:50|||||||||4
1725866580000|2024-09-09 07:23:00|3423.9|3419.9|3422.4|3418.4|3423.9|3419.9|3422.4|3418.4|99
1725866590000|2024-09-09 07:23:10|||||||||8
1725866610000|2024-09-09 07:23:30|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|62
1725866620000|2024-09-09 07:23:40|||||||||5
1725866630000|2024-09-09 07:23:50|||||||||25
1725866640000|2024-09-09 07:24:00|3422.9|3418.9|3422.4|3418.4|3422.9|3418.9|3422.4|3418.4|55
1725866650000|2024-09-09 07:24:10|||||||||1
1725866660000|2024-09-09 07:24:20|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|3423.4|3419.4|19
1725866670000|2024-09-09 07:24:30|||||||||4
1725866690000|2024-09-09 07:24:50|||||||||45
1725866700000|2024-09-09 07:25:00|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|3424.4|3420.4|17
1725866710000|2024-09-09 07:25:10|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|3425.4|3421.4|12
1725866720000|2024-09-09 07:25:20|||||||||4
1725866730000|2024-09-09 07:25:30|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|3426.4|3422.4|7
1725866740000|2024-09-09 07:25:40|||||||||40
1725866750000|2024-09-09 07:25:50|3427.4|3423.4|3426.9|3422.9|3427.4|3423.4|3426.4|3422.4|28
1725866760000|2024-09-09 07:26:00|3427.4|3423.4|3427.4|3423.4|3427.4|3423.4|3426.9|3422.9|17
1725866770000|2024-09-09 07:26:10|||||||||4
1725866780000|2024-09-09 07:26:20|3427.9|3423.9|3428.4|3424.4|3428.4|3424.4|3427.4|3423.4|36
1725866800000|2024-09-09 07:26:40|||||||||2
1725866810000|2024-09-09 07:26:50|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|35
1725866820000|2024-09-09 07:27:00|||||||||13
1725866830000|2024-09-09 07:27:10|||||||||9
1725866840000|2024-09-09 07:27:20|3430.4|3426.4|3429.9|3425.9|3430.4|3426.4|3429.9|3425.9|34
1725866850000|2024-09-09 07:27:30|3430.4|3426.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|71
1725866860000|2024-09-09 07:27:40|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|43
1725866880000|2024-09-09 07:28:00|||||||||7
1725866890000|2024-09-09 07:28:10|||||||||5
1725866900000|2024-09-09 07:28:20|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|52
1725866910000|2024-09-09 07:28:30|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|55
1725866920000|2024-09-09 07:28:40|||||||||52
1725866930000|2024-09-09 07:28:50|||||||||10
1725866940000|2024-09-09 07:29:00|3431.4|3427.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|63
1725866950000|2024-09-09 07:29:10|||||||||21
1725866960000|2024-09-09 07:29:20|||||||||2
1725866970000|2024-09-09 07:29:30|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|28
1725866980000|2024-09-09 07:29:40|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|38
1725866990000|2024-09-09 07:29:50|||||||||7
1725867000000|2024-09-09 07:30:00|||||||||1
1725867010000|2024-09-09 07:30:10|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|40
1725867030000|2024-09-09 07:30:30|||||||||3
1725867040000|2024-09-09 07:30:40|||||||||41
1725867050000|2024-09-09 07:30:50|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|37
1725867060000|2024-09-09 07:31:00|||||||||7
1725867070000|2024-09-09 07:31:10|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|43
1725867090000|2024-09-09 07:31:30|||||||||17
1725867100000|2024-09-09 07:31:40|||||||||43
1725867110000|2024-09-09 07:31:50|||||||||6
1725867120000|2024-09-09 07:32:00|||||||||1
1725867130000|2024-09-09 07:32:10|||||||||5
1725867150000|2024-09-09 07:32:30|||||||||80
1725867170000|2024-09-09 07:32:50|||||||||7
1725867180000|2024-09-09 07:33:00|||||||||2
1725867190000|2024-09-09 07:33:10|3431.4|3427.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|136
1725867200000|2024-09-09 07:33:20|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|38
1725867210000|2024-09-09 07:33:30|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|25
1725867220000|2024-09-09 07:33:40|||||||||8
1725867230000|2024-09-09 07:33:50|||||||||7
1725867240000|2024-09-09 07:34:00|||||||||4
1725867250000|2024-09-09 07:34:10|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|56
1725867260000|2024-09-09 07:34:20|||||||||24
1725867270000|2024-09-09 07:34:30|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.4|3425.4|50
1725867280000|2024-09-09 07:34:40|||||||||2
1725867290000|2024-09-09 07:34:50|||||||||4
1725867300000|2024-09-09 07:35:00|||||||||1
1725867310000|2024-09-09 07:35:10|||||||||4
1725867320000|2024-09-09 07:35:20|||||||||9
1725867330000|2024-09-09 07:35:30|||||||||5
1725867350000|2024-09-09 07:35:50|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|3429.4|3425.4|48
1725867360000|2024-09-09 07:36:00|3430.4|3426.4|3429.4|3425.4|3430.4|3426.4|3429.4|3425.4|89
1725867370000|2024-09-09 07:36:10|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|5
1725867380000|2024-09-09 07:36:20|3429.9|3425.9|3430.4|3426.4|3430.4|3426.4|3429.9|3425.9|79
1725867390000|2024-09-09 07:36:30|||||||||13
1725867400000|2024-09-09 07:36:40|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|10
1725867410000|2024-09-09 07:36:50|||||||||5
1725867420000|2024-09-09 07:37:00|||||||||9
1725867430000|2024-09-09 07:37:10|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|11
1725867440000|2024-09-09 07:37:20|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|3430.4|3426.4|49
1725867450000|2024-09-09 07:37:30|||||||||10
1725867460000|2024-09-09 07:37:40|||||||||1
1725867470000|2024-09-09 07:37:50|3431.4|3427.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|110
1725867480000|2024-09-09 07:38:00|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|25
1725867490000|2024-09-09 07:38:10|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|22
1725867510000|2024-09-09 07:38:30|||||||||3
1725867520000|2024-09-09 07:38:40|||||||||3
1725867530000|2024-09-09 07:38:50|||||||||4
1725867540000|2024-09-09 07:39:00|||||||||7
1725867550000|2024-09-09 07:39:10|3432.4|3428.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|20
1725867570000|2024-09-09 07:39:30|||||||||6
1725867580000|2024-09-09 07:39:40|||||||||22
1725867590000|2024-09-09 07:39:50|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|26
1725867600000|2024-09-09 07:40:00|3431.4|3427.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|88
1725867610000|2024-09-09 07:40:10|||||||||5
1725867620000|2024-09-09 07:40:20|||||||||2
1725867630000|2024-09-09 07:40:30|||||||||3
1725867640000|2024-09-09 07:40:40|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|24
1725867650000|2024-09-09 07:40:50|||||||||8
1725867660000|2024-09-09 07:41:00|3430.4|3426.4|3431.4|3427.4|3431.4|3427.4|3430.4|3426.4|92
1725867670000|2024-09-09 07:41:10|||||||||3
1725867690000|2024-09-09 07:41:30|||||||||54
1725867710000|2024-09-09 07:41:50|||||||||5
1725867730000|2024-09-09 07:42:10|3430.9|3426.9|3430.4|3426.4|3430.9|3426.9|3430.4|3426.4|74
1725867740000|2024-09-09 07:42:20|3431.4|3427.4|3430.4|3426.4|3431.4|3427.4|3430.4|3426.4|25
1725867750000|2024-09-09 07:42:30|||||||||7
1725867760000|2024-09-09 07:42:40|||||||||1
1725867770000|2024-09-09 07:42:50|||||||||10
1725867790000|2024-09-09 07:43:10|||||||||6
1725867800000|2024-09-09 07:43:20|||||||||1
1725867810000|2024-09-09 07:43:30|||||||||4
1725867820000|2024-09-09 07:43:40|||||||||98
1725867830000|2024-09-09 07:43:50|||||||||6
1725867840000|2024-09-09 07:44:00|||||||||7
1725867850000|2024-09-09 07:44:10|||||||||4
1725867860000|2024-09-09 07:44:20|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|66
1725867870000|2024-09-09 07:44:30|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|130
1725867880000|2024-09-09 07:44:40|||||||||34
1725867890000|2024-09-09 07:44:50|||||||||4
1725867900000|2024-09-09 07:45:00|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|111
1725867910000|2024-09-09 07:45:10|3431.9|3427.9|3431.4|3427.4|3431.9|3427.9|3431.4|3427.4|34
1725867930000|2024-09-09 07:45:30|3431.9|3427.9|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|20
1725867940000|2024-09-09 07:45:40|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|36
1725867950000|2024-09-09 07:45:50|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|29
1725867960000|2024-09-09 07:46:00|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|13
1725867970000|2024-09-09 07:46:10|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|30
1725867980000|2024-09-09 07:46:20|||||||||26
1725867990000|2024-09-09 07:46:30|3435.4|3431.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|73
1725868000000|2024-09-09 07:46:40|||||||||10
1725868010000|2024-09-09 07:46:50|||||||||16
1725868020000|2024-09-09 07:47:00|||||||||13
1725868030000|2024-09-09 07:47:10|||||||||5
1725868040000|2024-09-09 07:47:20|||||||||12
1725868050000|2024-09-09 07:47:30|||||||||5
1725868060000|2024-09-09 07:47:40|||||||||1
1725868070000|2024-09-09 07:47:50|||||||||5
1725868080000|2024-09-09 07:48:00|||||||||4
1725868090000|2024-09-09 07:48:10|||||||||3
1725868100000|2024-09-09 07:48:20|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|124
1725868110000|2024-09-09 07:48:30|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|34
1725868120000|2024-09-09 07:48:40|||||||||6
1725868130000|2024-09-09 07:48:50|||||||||5
1725868140000|2024-09-09 07:49:00|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|86
1725868150000|2024-09-09 07:49:10|||||||||15
1725868160000|2024-09-09 07:49:20|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|51
1725868170000|2024-09-09 07:49:30|||||||||5
1725868180000|2024-09-09 07:49:40|3437.4|3433.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|40
1725868190000|2024-09-09 07:49:50|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|16
1725868200000|2024-09-09 07:50:00|||||||||17
1725868210000|2024-09-09 07:50:10|3438.4|3434.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|40
1725868220000|2024-09-09 07:50:20|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|85
1725868230000|2024-09-09 07:50:30|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|12
1725868240000|2024-09-09 07:50:40|3436.4|3432.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|58
1725868250000|2024-09-09 07:50:50|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|10
1725868260000|2024-09-09 07:51:00|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3436.9|3432.9|51
1725868270000|2024-09-09 07:51:10|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|6
1725868280000|2024-09-09 07:51:20|||||||||2
1725868290000|2024-09-09 07:51:30|||||||||11
1725868300000|2024-09-09 07:51:40|3436.9|3432.9|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|32
1725868310000|2024-09-09 07:51:50|||||||||36
1725868320000|2024-09-09 07:52:00|||||||||21
1725868330000|2024-09-09 07:52:10|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|49
1725868340000|2024-09-09 07:52:20|||||||||39
1725868350000|2024-09-09 07:52:30|||||||||7
1725868360000|2024-09-09 07:52:40|||||||||11
1725868370000|2024-09-09 07:52:50|||||||||8
1725868380000|2024-09-09 07:53:00|||||||||2
1725868390000|2024-09-09 07:53:10|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|26
1725868400000|2024-09-09 07:53:20|||||||||2
1725868410000|2024-09-09 07:53:30|||||||||38
1725868420000|2024-09-09 07:53:40|||||||||4
1725868430000|2024-09-09 07:53:50|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|29
1725868440000|2024-09-09 07:54:00|3439.4|3435.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|95
1725868450000|2024-09-09 07:54:10|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|9
1725868460000|2024-09-09 07:54:20|||||||||1
1725868470000|2024-09-09 07:54:30|||||||||5
1725868480000|2024-09-09 07:54:40|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|44
1725868490000|2024-09-09 07:54:50|3438.4|3434.4|3439.4|3435.4|3439.4|3435.4|3438.4|3434.4|107
1725868500000|2024-09-09 07:55:00|||||||||18
1725868510000|2024-09-09 07:55:10|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|3440.4|3436.4|35
1725868520000|2024-09-09 07:55:20|||||||||10
1725868530000|2024-09-09 07:55:30|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|3439.4|3435.4|38
1725868540000|2024-09-09 07:55:40|3439.9|3435.9|3439.4|3435.4|3439.9|3435.9|3439.4|3435.4|3
1725868550000|2024-09-09 07:55:50|3440.4|3436.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|16
1725868560000|2024-09-09 07:56:00|3439.9|3435.9|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|35
1725868580000|2024-09-09 07:56:20|||||||||11
1725868590000|2024-09-09 07:56:30|||||||||3
1725868600000|2024-09-09 07:56:40|||||||||1
1725868610000|2024-09-09 07:56:50|||||||||8
1725868620000|2024-09-09 07:57:00|||||||||10
1725868630000|2024-09-09 07:57:10|3440.4|3436.4|3439.4|3435.4|3440.4|3436.4|3439.4|3435.4|59
1725868640000|2024-09-09 07:57:20|||||||||25
1725868650000|2024-09-09 07:57:30|||||||||3
1725868660000|2024-09-09 07:57:40|||||||||1
1725868680000|2024-09-09 07:58:00|||||||||7
1725868690000|2024-09-09 07:58:10|||||||||3
1725868700000|2024-09-09 07:58:20|||||||||23
1725868710000|2024-09-09 07:58:30|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|62
1725868720000|2024-09-09 07:58:40|||||||||5
1725868730000|2024-09-09 07:58:50|||||||||4
1725868740000|2024-09-09 07:59:00|3437.9|3433.9|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|227
1725868750000|2024-09-09 07:59:10|3438.4|3434.4|3438.4|3434.4|3438.4|3434.4|3437.9|3433.9|89
1725868760000|2024-09-09 07:59:20|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|33
1725868770000|2024-09-09 07:59:30|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|59
1725868780000|2024-09-09 07:59:40|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.9|3433.9|52
1725868790000|2024-09-09 07:59:50|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.9|3433.9|128
1725868800000|2024-09-09 08:00:00|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|112
1725868810000|2024-09-09 08:00:10|3437.4|3433.4|3437.4|3433.4|3438.4|3434.4|3437.4|3433.4|103
1725868820000|2024-09-09 08:00:20|3437.9|3433.9|3437.9|3433.9|3438.4|3434.4|3437.9|3433.9|69
1725868830000|2024-09-09 08:00:30|3437.4|3433.4|3437.4|3433.4|3437.9|3433.9|3437.4|3433.4|7
1725868840000|2024-09-09 08:00:40|3437.9|3433.9|3438.4|3434.4|3438.4|3434.4|3437.4|3433.4|33
1725868850000|2024-09-09 08:00:50|||||||||24
1725868860000|2024-09-09 08:01:00|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3436.4|3432.4|130
1725868870000|2024-09-09 08:01:10|||||||||3
1725868880000|2024-09-09 08:01:20|3436.9|3432.9|3436.4|3432.4|3436.9|3432.9|3436.4|3432.4|49
1725868890000|2024-09-09 08:01:30|3436.9|3432.9|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|125
1725868900000|2024-09-09 08:01:40|||||||||9
1725868910000|2024-09-09 08:01:50|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|24
1725868920000|2024-09-09 08:02:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|36
1725868930000|2024-09-09 08:02:10|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|41
1725868940000|2024-09-09 08:02:20|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|157
1725868950000|2024-09-09 08:02:30|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|3436.9|3432.9|69
1725868960000|2024-09-09 08:02:40|3436.4|3432.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|55
1725868970000|2024-09-09 08:02:50|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|3437.4|3433.4|79
1725868980000|2024-09-09 08:03:00|||||||||63
1725868990000|2024-09-09 08:03:10|||||||||71
1725869000000|2024-09-09 08:03:20|||||||||3
1725869010000|2024-09-09 08:03:30|||||||||58
1725869020000|2024-09-09 08:03:40|||||||||33
1725869030000|2024-09-09 08:03:50|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|3436.4|3432.4|35
1725869040000|2024-09-09 08:04:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|67
1725869050000|2024-09-09 08:04:10|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|65
1725869060000|2024-09-09 08:04:20|||||||||97
1725869070000|2024-09-09 08:04:30|||||||||41
1725869080000|2024-09-09 08:04:40|||||||||54
1725869090000|2024-09-09 08:04:50|||||||||12
1725869100000|2024-09-09 08:05:00|3436.9|3432.9|3434.4|3430.4|3436.9|3432.9|3434.4|3430.4|180
1725869110000|2024-09-09 08:05:10|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|45
1725869120000|2024-09-09 08:05:20|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|27
1725869130000|2024-09-09 08:05:30|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|17
1725869140000|2024-09-09 08:05:40|3434.4|3430.4|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|42
1725869150000|2024-09-09 08:05:50|||||||||2
1725869160000|2024-09-09 08:06:00|||||||||37
1725869170000|2024-09-09 08:06:10|||||||||60
1725869180000|2024-09-09 08:06:20|3435.9|3431.9|3435.9|3431.9|3435.9|3431.9|3435.4|3431.4|112
1725869190000|2024-09-09 08:06:30|3435.4|3431.4|3436.4|3432.4|3436.4|3432.4|3435.4|3431.4|91
1725869200000|2024-09-09 08:06:40|||||||||100
1725869210000|2024-09-09 08:06:50|3436.9|3432.9|3436.9|3432.9|3437.4|3433.4|3436.4|3432.4|55
1725869220000|2024-09-09 08:07:00|3437.4|3433.4|3436.4|3432.4|3437.4|3433.4|3436.4|3432.4|104
1725869230000|2024-09-09 08:07:10|||||||||23
1725869240000|2024-09-09 08:07:20|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|94
1725869250000|2024-09-09 08:07:30|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|33
1725869260000|2024-09-09 08:07:40|3435.9|3431.9|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|147
1725869270000|2024-09-09 08:07:50|3434.4|3430.4|3435.4|3431.4|3435.9|3431.9|3434.4|3430.4|182
1725869280000|2024-09-09 08:08:00|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|188
1725869290000|2024-09-09 08:08:10|3435.9|3431.9|3435.4|3431.4|3435.9|3431.9|3434.4|3430.4|359
1725869300000|2024-09-09 08:08:20|3435.9|3431.9|3435.9|3431.9|3436.4|3432.4|3435.4|3431.4|207
1725869310000|2024-09-09 08:08:30|3436.4|3432.4|3435.4|3431.4|3436.4|3432.4|3435.4|3431.4|138
1725869320000|2024-09-09 08:08:40|3434.4|3430.4|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|97
1725869330000|2024-09-09 08:08:50|||||||||35
1725869340000|2024-09-09 08:09:00|3435.9|3431.9|3436.4|3432.4|3436.4|3432.4|3435.9|3431.9|99
1725869350000|2024-09-09 08:09:10|3435.4|3431.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|54
1725869360000|2024-09-09 08:09:20|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|57
1725869370000|2024-09-09 08:09:30|3434.9|3430.9|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|29
1725869380000|2024-09-09 08:09:40|3434.9|3430.9|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|81
1725869390000|2024-09-09 08:09:50|3434.9|3430.9|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|120
1725869400000|2024-09-09 08:10:00|3433.4|3429.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|131
1725869410000|2024-09-09 08:10:10|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|47
1725869420000|2024-09-09 08:10:20|3433.4|3429.4|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|133
1725869430000|2024-09-09 08:10:30|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|54
1725869440000|2024-09-09 08:10:40|3434.4|3430.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|60
1725869450000|2024-09-09 08:10:50|3434.4|3430.4|3432.4|3428.4|3434.4|3430.4|3432.4|3428.4|94
1725869460000|2024-09-09 08:11:00|||||||||54
1725869470000|2024-09-09 08:11:10|3431.4|3427.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|26
1725869480000|2024-09-09 08:11:20|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|56
1725869490000|2024-09-09 08:11:30|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|3432.9|3428.9|56
1725869500000|2024-09-09 08:11:40|3433.4|3429.4|3433.4|3429.4|3434.4|3430.4|3433.4|3429.4|62
1725869510000|2024-09-09 08:11:50|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|38
1725869520000|2024-09-09 08:12:00|||||||||1
1725869530000|2024-09-09 08:12:10|||||||||8
1725869540000|2024-09-09 08:12:20|||||||||31
1725869550000|2024-09-09 08:12:30|3433.9|3429.9|3433.4|3429.4|3433.9|3429.9|3433.4|3429.4|146
1725869560000|2024-09-09 08:12:40|||||||||39
1725869570000|2024-09-09 08:12:50|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|21
1725869580000|2024-09-09 08:13:00|||||||||30
1725869590000|2024-09-09 08:13:10|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|3435.4|3431.4|74
1725869600000|2024-09-09 08:13:20|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|28
1725869610000|2024-09-09 08:13:30|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|50
1725869620000|2024-09-09 08:13:40|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|49
1725869630000|2024-09-09 08:13:50|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.9|3430.9|25
1725869640000|2024-09-09 08:14:00|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|37
1725869650000|2024-09-09 08:14:10|3434.4|3430.4|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|47
1725869660000|2024-09-09 08:14:20|||||||||55
1725869670000|2024-09-09 08:14:30|3434.4|3430.4|3434.4|3430.4|3434.9|3430.9|3434.4|3430.4|74
1725869680000|2024-09-09 08:14:40|||||||||6
1725869690000|2024-09-09 08:14:50|3434.9|3430.9|3434.4|3430.4|3434.9|3430.9|3434.4|3430.4|24
1725869700000|2024-09-09 08:15:00|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.9|3429.9|29
1725869710000|2024-09-09 08:15:10|||||||||2
1725869720000|2024-09-09 08:15:20|3434.9|3430.9|3435.4|3431.4|3435.4|3431.4|3434.4|3430.4|62
1725869730000|2024-09-09 08:15:30|3434.9|3430.9|3434.9|3430.9|3434.9|3430.9|3434.4|3430.4|159
1725869740000|2024-09-09 08:15:40|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.4|3430.4|4
1725869750000|2024-09-09 08:15:50|3435.4|3431.4|3434.9|3430.9|3435.4|3431.4|3434.4|3430.4|26
1725869760000|2024-09-09 08:16:00|3434.4|3430.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|33
1725869770000|2024-09-09 08:16:10|3434.9|3430.9|3434.4|3430.4|3434.9|3430.9|3434.4|3430.4|25
1725869780000|2024-09-09 08:16:20|||||||||55
1725869790000|2024-09-09 08:16:30|3433.9|3429.9|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|54
1725869800000|2024-09-09 08:16:40|||||||||27
1725869820000|2024-09-09 08:17:00|||||||||20
1725869830000|2024-09-09 08:17:10|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|44
1725869840000|2024-09-09 08:17:20|||||||||844
1725869850000|2024-09-09 08:17:30|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|52
1725869860000|2024-09-09 08:17:40|3435.4|3431.4|3434.4|3430.4|3435.4|3431.4|3434.4|3430.4|107
1725869870000|2024-09-09 08:17:50|3433.4|3429.4|3434.4|3430.4|3434.4|3430.4|3433.4|3429.4|308
1725869880000|2024-09-09 08:18:00|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|10
1725869890000|2024-09-09 08:18:10|3433.9|3429.9|3433.4|3429.4|3433.9|3429.9|3433.4|3429.4|4
1725869900000|2024-09-09 08:18:20|||||||||33
1725869910000|2024-09-09 08:18:30|||||||||3
1725869920000|2024-09-09 08:18:40|3433.9|3429.9|3433.4|3429.4|3433.9|3429.9|3433.4|3429.4|51
1725869930000|2024-09-09 08:18:50|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|102
1725869940000|2024-09-09 08:19:00|3433.4|3429.4|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|154
1725869950000|2024-09-09 08:19:10|||||||||2
1725869960000|2024-09-09 08:19:20|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|26
1725869970000|2024-09-09 08:19:30|||||||||4
1725869980000|2024-09-09 08:19:40|||||||||43
1725869990000|2024-09-09 08:19:50|||||||||3
1725870000000|2024-09-09 08:20:00|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|65
1725870010000|2024-09-09 08:20:10|||||||||4
1725870030000|2024-09-09 08:20:30|||||||||69
1725870040000|2024-09-09 08:20:40|||||||||34
1725870050000|2024-09-09 08:20:50|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|14
1725870060000|2024-09-09 08:21:00|||||||||5
1725870070000|2024-09-09 08:21:10|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|102
1725870080000|2024-09-09 08:21:20|||||||||2
1725870090000|2024-09-09 08:21:30|3433.4|3429.4|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|97
1725870100000|2024-09-09 08:21:40|||||||||59
1725870110000|2024-09-09 08:21:50|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|100
1725870120000|2024-09-09 08:22:00|||||||||1
1725870130000|2024-09-09 08:22:10|||||||||7
1725870140000|2024-09-09 08:22:20|||||||||49
1725870150000|2024-09-09 08:22:30|||||||||1
1725870160000|2024-09-09 08:22:40|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|3431.4|3427.4|42
1725870170000|2024-09-09 08:22:50|||||||||3
1725870180000|2024-09-09 08:23:00|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|36
1725870190000|2024-09-09 08:23:10|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|97
1725870200000|2024-09-09 08:23:20|||||||||7
1725870210000|2024-09-09 08:23:30|3432.4|3428.4|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|29
1725870220000|2024-09-09 08:23:40|||||||||67
1725870230000|2024-09-09 08:23:50|||||||||4
1725870240000|2024-09-09 08:24:00|||||||||7
1725870250000|2024-09-09 08:24:10|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|33
1725870260000|2024-09-09 08:24:20|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|59
1725870280000|2024-09-09 08:24:40|||||||||27
1725870290000|2024-09-09 08:24:50|||||||||8
1725870300000|2024-09-09 08:25:00|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|123
1725870310000|2024-09-09 08:25:10|||||||||7
1725870320000|2024-09-09 08:25:20|3431.9|3427.9|3432.4|3428.4|3432.4|3428.4|3431.9|3427.9|34
1725870330000|2024-09-09 08:25:30|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|5
1725870340000|2024-09-09 08:25:40|3431.4|3427.4|3431.4|3427.4|3432.4|3428.4|3431.4|3427.4|39
1725870350000|2024-09-09 08:25:50|||||||||29
1725870360000|2024-09-09 08:26:00|||||||||28
1725870370000|2024-09-09 08:26:10|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|3432.4|3428.4|63
1725870380000|2024-09-09 08:26:20|||||||||41
1725870390000|2024-09-09 08:26:30|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.4|3428.4|17
1725870400000|2024-09-09 08:26:40|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|48
1725870410000|2024-09-09 08:26:50|||||||||29
1725870420000|2024-09-09 08:27:00|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|21
1725870430000|2024-09-09 08:27:10|||||||||3
1725870440000|2024-09-09 08:27:20|||||||||44
1725870450000|2024-09-09 08:27:30|3432.4|3428.4|3432.9|3428.9|3433.4|3429.4|3432.4|3428.4|28
1725870460000|2024-09-09 08:27:40|3433.4|3429.4|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|4
1725870470000|2024-09-09 08:27:50|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|36
1725870480000|2024-09-09 08:28:00|3432.9|3428.9|3433.4|3429.4|3433.4|3429.4|3432.9|3428.9|20
1725870490000|2024-09-09 08:28:10|||||||||25
1725870500000|2024-09-09 08:28:20|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|25
1725870510000|2024-09-09 08:28:30|3432.9|3428.9|3432.4|3428.4|3432.9|3428.9|3432.4|3428.4|8
1725870520000|2024-09-09 08:28:40|||||||||4
1725870530000|2024-09-09 08:28:50|3433.4|3429.4|3432.4|3428.4|3433.4|3429.4|3432.4|3428.4|89
1725870540000|2024-09-09 08:29:00|||||||||4
1725870550000|2024-09-09 08:29:10|||||||||43
1725870560000|2024-09-09 08:29:20|||||||||4
1725870570000|2024-09-09 08:29:30|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|31
1725870580000|2024-09-09 08:29:40|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3431.4|3427.4|48
1725870590000|2024-09-09 08:29:50|3431.4|3427.4|3432.4|3428.4|3432.4|3428.4|3431.4|3427.4|34
1725870600000|2024-09-09 08:30:00|3434|3425|3434.2|3425.2|3434.3|3425.3|3433.8|3424.8|20
1725870610000|2024-09-09 08:30:10|3434.1|3425.1|3434|3425|3434.2|3425.2|3433.9|3424.9|0
1725870620000|2024-09-09 08:30:20|3434.1|3425.1|3434.3|3425.3|3434.3|3425.3|3434.1|3425.1|0
1725870630000|2024-09-09 08:30:30|3434.2|3425.2|3434.6|3425.6|3434.6|3425.6|3434.2|3425.2|0
1725870640000|2024-09-09 08:30:40|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1725870650000|2024-09-09 08:30:50|3434.6|3425.6|3434.8|3425.8|3434.8|3425.8|3434.4|3425.4|0
1725870660000|2024-09-09 08:31:00|3434.7|3425.7|3434.6|3425.6|3434.7|3425.7|3434.6|3425.6|0
1725870670000|2024-09-09 08:31:10|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1725870680000|2024-09-09 08:31:20|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1725870690000|2024-09-09 08:31:30|3434.5|3425.5|3434.8|3425.8|3434.8|3425.8|3434.5|3425.5|0
1725870700000|2024-09-09 08:31:40|3434.9|3425.9|3434.9|3425.9|3434.9|3425.9|3434.8|3425.8|0
1725870710000|2024-09-09 08:31:50|3435|3426|3434.9|3425.9|3435.1|3426.1|3434.9|3425.9|0
1725870720000|2024-09-09 08:32:00|3434.8|3425.8|3434.8|3425.8|3434.8|3425.8|3434.7|3425.7|0
1725870730000|2024-09-09 08:32:10|3434.7|3425.7|3434.6|3425.6|3434.8|3425.8|3434.5|3425.5|0
1725870740000|2024-09-09 08:32:20|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725870750000|2024-09-09 08:32:30|3434.3|3425.3|3434|3425|3434.3|3425.3|3434|3425|0
1725870760000|2024-09-09 08:32:40|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1725870770000|2024-09-09 08:32:50|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1725870780000|2024-09-09 08:33:00|3434.2|3425.2|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1725870790000|2024-09-09 08:33:10|3434.2|3425.2|3433.8|3424.8|3434.2|3425.2|3433.7|3424.7|0
1725870810000|2024-09-09 08:33:30|3433.9|3424.9|3434.3|3425.3|3434.3|3425.3|3433.9|3424.9|0
1725870820000|2024-09-09 08:33:40|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1725870830000|2024-09-09 08:33:50|3434.3|3425.3|3434.3|3425.3|3434.4|3425.4|3434.2|3425.2|0
1725870840000|2024-09-09 08:34:00|3434.2|3425.2|3433.9|3424.9|3434.2|3425.2|3433.9|3424.9|0
1725870860000|2024-09-09 08:34:20|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725870870000|2024-09-09 08:34:30|3434|3425|3434|3425|3434.1|3425.1|3434|3425|0
1725870880000|2024-09-09 08:34:40|3434.1|3425.1|3433.8|3424.8|3434.1|3425.1|3433.8|3424.8|0
1725870890000|2024-09-09 08:34:50|3433.7|3424.7|3433.9|3424.9|3433.9|3424.9|3433.6|3424.6|621
1725870900000|2024-09-09 08:35:00|3434|3425|3434.2|3425.2|3434.2|3425.2|3434|3425|0
1725870910000|2024-09-09 08:35:10|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1725870920000|2024-09-09 08:35:20|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.1|3425.1|0
1725870930000|2024-09-09 08:35:30|3434.4|3425.4|3434.2|3425.2|3434.4|3425.4|3434.2|3425.2|0
1725870940000|2024-09-09 08:35:40|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725870950000|2024-09-09 08:35:50|3434.4|3425.4|3434.2|3425.2|3434.4|3425.4|3434.2|3425.2|0
1725870970000|2024-09-09 08:36:10|3434.1|3425.1|3434.1|3425.1|3434.2|3425.2|3434.1|3425.1|0
1725870980000|2024-09-09 08:36:20|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1725870990000|2024-09-09 08:36:30|3434.1|3425.1|3434|3425|3434.1|3425.1|3434|3425|0
1725871000000|2024-09-09 08:36:40|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1725871010000|2024-09-09 08:36:50|3434|3425|3433.9|3424.9|3434|3425|3433.9|3424.9|0
1725871020000|2024-09-09 08:37:00|3433.8|3424.8|3434|3425|3434|3425|3433.8|3424.8|0
1725871030000|2024-09-09 08:37:10|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1725871040000|2024-09-09 08:37:20|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434|3425|0
1725871050000|2024-09-09 08:37:30|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1725871070000|2024-09-09 08:37:50|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|3434.1|3425.1|0
1725871080000|2024-09-09 08:38:00|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|3434.2|3425.2|0
1725871090000|2024-09-09 08:38:10|3434.3|3425.3|3434.6|3425.6|3434.6|3425.6|3434.3|3425.3|0
1725871100000|2024-09-09 08:38:20|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1725871110000|2024-09-09 08:38:30|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1725871120000|2024-09-09 08:38:40|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725871140000|2024-09-09 08:39:00|3434.3|3425.3|3434.5|3425.5|3434.5|3425.5|3434.3|3425.3|0
1725871150000|2024-09-09 08:39:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725871160000|2024-09-09 08:39:20|3434.5|3425.5|3434.3|3425.3|3434.7|3425.7|3434.3|3425.3|0
1725871170000|2024-09-09 08:39:30|3434.1|3425.1|3433.9|3424.9|3434.1|3425.1|3433.8|3424.8|0
1725871180000|2024-09-09 08:39:40|3433.8|3424.8|3433.6|3424.6|3433.8|3424.8|3433.6|3424.6|0
1725871190000|2024-09-09 08:39:50|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|3433.5|3424.5|0
1725871200000|2024-09-09 08:40:00|3433.6|3424.6|3434|3425|3434.1|3425.1|3433.6|3424.6|0
1725871210000|2024-09-09 08:40:10|3433.9|3424.9|3433.8|3424.8|3434|3425|3433.8|3424.8|0
1725871220000|2024-09-09 08:40:20|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|3433.7|3424.7|0
1725871230000|2024-09-09 08:40:30|3433.8|3424.8|3433.9|3424.9|3433.9|3424.9|3433.8|3424.8|0
1725871240000|2024-09-09 08:40:40|3434|3425|3434|3425|3434.1|3425.1|3433.9|3424.9|0
1725871250000|2024-09-09 08:40:50|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1725871260000|2024-09-09 08:41:00|3433.9|3424.9|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1725871270000|2024-09-09 08:41:10|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|3433.9|3424.9|0
1725871280000|2024-09-09 08:41:20|3434|3425|3433.9|3424.9|3434.3|3425.3|3433.9|3424.9|0
1725871310000|2024-09-09 08:41:50|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|3433.8|3424.8|0
1725871320000|2024-09-09 08:42:00|3433.9|3424.9|3433.8|3424.8|3433.9|3424.9|3433.8|3424.8|0
1725871330000|2024-09-09 08:42:10|3433.7|3424.7|3433.5|3424.5|3433.7|3424.7|3433.5|3424.5|0
1725871340000|2024-09-09 08:42:20|3433.6|3424.6|3433.5|3424.5|3433.6|3424.6|3433.5|3424.5|0
1725871350000|2024-09-09 08:42:30|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1725871360000|2024-09-09 08:42:40|3433.5|3424.5|3433.6|3424.6|3433.6|3424.6|3433.5|3424.5|0
1725871370000|2024-09-09 08:42:50|3433.7|3424.7|3433.6|3424.6|3433.7|3424.7|3433.4|3424.4|0
1725871380000|2024-09-09 08:43:00|3433.5|3424.5|3433.4|3424.4|3433.6|3424.6|3433.4|3424.4|0
1725871390000|2024-09-09 08:43:10|3433.3|3424.3|3433.4|3424.4|3433.4|3424.4|3433.3|3424.3|0
1725871400000|2024-09-09 08:43:20|3433.3|3424.3|3433.3|3424.3|3433.4|3424.4|3433.3|3424.3|0
1725871410000|2024-09-09 08:43:30|3433.2|3424.2|3433.3|3424.3|3433.4|3424.4|3433.2|3424.2|0
1725871420000|2024-09-09 08:43:40|3433.2|3424.2|3433.2|3424.2|3433.2|3424.2|3433.1|3424.1|0
1725871430000|2024-09-09 08:43:50|3433.1|3424.1|3433.2|3424.2|3433.2|3424.2|3433|3424|0
1725871440000|2024-09-09 08:44:00|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|3433.3|3424.3|0
1725871450000|2024-09-09 08:44:10|3433.4|3424.4|3433.1|3424.1|3433.4|3424.4|3433.1|3424.1|0
1725871460000|2024-09-09 08:44:20|3433.2|3424.2|3433.1|3424.1|3433.3|3424.3|3433.1|3424.1|0
1725871470000|2024-09-09 08:44:30|3433.2|3424.2|3433.2|3424.2|3433.3|3424.3|3433.2|3424.2|0
1725871480000|2024-09-09 08:44:40|3433.1|3424.1|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1725871490000|2024-09-09 08:44:50|3433.1|3424.1|3433.3|3424.3|3433.4|3424.4|3433.1|3424.1|0
1725871500000|2024-09-09 08:45:00|3433.1|3424.1|3433.3|3424.3|3433.3|3424.3|3433.1|3424.1|0
1725871510000|2024-09-09 08:45:10|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1725871520000|2024-09-09 08:45:20|3433.4|3424.4|3433.3|3424.3|3433.5|3424.5|3433.3|3424.3|0
1725871530000|2024-09-09 08:45:30|3433.4|3424.4|3433.4|3424.4|3433.6|3424.6|3433.4|3424.4|0
1725871540000|2024-09-09 08:45:40|3433.5|3424.5|3433.2|3424.2|3433.5|3424.5|3433.2|3424.2|0
1725871550000|2024-09-09 08:45:50|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|3433.1|3424.1|0
1725871560000|2024-09-09 08:46:00|3433.2|3424.2|3433.3|3424.3|3433.3|3424.3|3433.2|3424.2|0
1725871570000|2024-09-09 08:46:10|3433.4|3424.4|3433.5|3424.5|3433.5|3424.5|3433.4|3424.4|0
1725871580000|2024-09-09 08:46:20|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|3433.4|3424.4|0
1725871590000|2024-09-09 08:46:30|3433.5|3424.5|3433.8|3424.8|3433.8|3424.8|3433.5|3424.5|0
1725871610000|2024-09-09 08:46:50|3433.9|3424.9|3434|3425|3434|3425|3433.9|3424.9|0
1725871620000|2024-09-09 08:47:00|3434.1|3425.1|3434|3425|3434.1|3425.1|3433.8|3424.8|0
1725871630000|2024-09-09 08:47:10|3433.9|3424.9|3434.3|3425.3|3434.4|3425.4|3433.9|3424.9|0
1725871640000|2024-09-09 08:47:20|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725871650000|2024-09-09 08:47:30|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725871660000|2024-09-09 08:47:40|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725871670000|2024-09-09 08:47:50|3434.6|3425.6|3434.8|3425.8|3434.9|3425.9|3434.6|3425.6|0
1725871680000|2024-09-09 08:48:00|3434.9|3425.9|3434.9|3425.9|3435.1|3426.1|3434.9|3425.9|0
1725871690000|2024-09-09 08:48:10|3434.8|3425.8|3435.3|3426.3|3435.3|3426.3|3434.7|3425.7|0
1725871700000|2024-09-09 08:48:20|3435.2|3426.2|3435.1|3426.1|3435.2|3426.2|3434.9|3425.9|0
1725871710000|2024-09-09 08:48:30|3435.2|3426.2|3435.3|3426.3|3435.4|3426.4|3435.2|3426.2|0
1725871720000|2024-09-09 08:48:40|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725871730000|2024-09-09 08:48:50|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.2|3426.2|0
1725871740000|2024-09-09 08:49:00|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725871750000|2024-09-09 08:49:10|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.3|3426.3|0
1725871760000|2024-09-09 08:49:20|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.5|3426.5|0
1725871770000|2024-09-09 08:49:30|3435.7|3426.7|3435.5|3426.5|3435.7|3426.7|3435.5|3426.5|0
1725871780000|2024-09-09 08:49:40|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1725871790000|2024-09-09 08:49:50|3435.5|3426.5|3435.2|3426.2|3435.5|3426.5|3435.2|3426.2|0
1725871800000|2024-09-09 08:50:00|3435.3|3426.3|3435.5|3426.5|3435.5|3426.5|3435.3|3426.3|0
1725871810000|2024-09-09 08:50:10|3435.4|3426.4|3435.5|3426.5|3435.6|3426.6|3435.3|3426.3|0
1725871820000|2024-09-09 08:50:20|3435.4|3426.4|3435.5|3426.5|3435.6|3426.6|3435.4|3426.4|0
1725871830000|2024-09-09 08:50:30|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725871840000|2024-09-09 08:50:40|3435.6|3426.6|3435.2|3426.2|3435.6|3426.6|3435.2|3426.2|0
1725871850000|2024-09-09 08:50:50|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1725871870000|2024-09-09 08:51:10|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725871880000|2024-09-09 08:51:20|3435.4|3426.4|3435.6|3426.6|3435.7|3426.7|3435.4|3426.4|0
1725871890000|2024-09-09 08:51:30|3435.5|3426.5|3435.4|3426.4|3435.6|3426.6|3435.4|3426.4|0
1725871900000|2024-09-09 08:51:40|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1725871910000|2024-09-09 08:51:50|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725871920000|2024-09-09 08:52:00|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1725871930000|2024-09-09 08:52:10|3435.3|3426.3|3435.7|3426.7|3435.7|3426.7|3435.3|3426.3|0
1725871940000|2024-09-09 08:52:20|3435.6|3426.6|3435.7|3426.7|3435.8|3426.8|3435.6|3426.6|0
1725871950000|2024-09-09 08:52:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1725871960000|2024-09-09 08:52:40|3435.5|3426.5|3435.2|3426.2|3435.5|3426.5|3435.2|3426.2|0
1725871970000|2024-09-09 08:52:50|3435.3|3426.3|3435.5|3426.5|3435.5|3426.5|3435.3|3426.3|0
1725871980000|2024-09-09 08:53:00|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725871990000|2024-09-09 08:53:10|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725872000000|2024-09-09 08:53:20|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725872010000|2024-09-09 08:53:30|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.5|3426.5|0
1725872020000|2024-09-09 08:53:40|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.6|3426.6|0
1725872030000|2024-09-09 08:53:50|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.7|3426.7|0
1725872040000|2024-09-09 08:54:00|3435.8|3426.8|3435.9|3426.9|3436|3427|3435.8|3426.8|0
1725872050000|2024-09-09 08:54:10|3435.8|3426.8|3435.9|3426.9|3435.9|3426.9|3435.8|3426.8|0
1725872070000|2024-09-09 08:54:30|3435.8|3426.8|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1725872080000|2024-09-09 08:54:40|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725872090000|2024-09-09 08:54:50|3435.9|3426.9|3435.8|3426.8|3435.9|3426.9|3435.8|3426.8|0
1725872110000|2024-09-09 08:55:10|3436|3427|3436|3427|3436|3427|3435.8|3426.8|0
1725872120000|2024-09-09 08:55:20|3435.8|3426.8|3436|3427|3436|3427|3435.8|3426.8|0
1725872140000|2024-09-09 08:55:40|3435.8|3426.8|3435.8|3426.8|3436|3427|3435.8|3426.8|0
1725872160000|2024-09-09 08:56:00|3435.9|3426.9|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1725872180000|2024-09-09 08:56:20|3436|3427|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1725872190000|2024-09-09 08:56:30|3435.8|3426.8|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1725872210000|2024-09-09 08:56:50|3435.6|3426.6|3435.6|3426.6|3435.8|3426.8|3435.6|3426.6|0
1725872220000|2024-09-09 08:57:00|3435.7|3426.7|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725872230000|2024-09-09 08:57:10|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725872240000|2024-09-09 08:57:20|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725872250000|2024-09-09 08:57:30|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725872260000|2024-09-09 08:57:40|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725872270000|2024-09-09 08:57:50|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725872280000|2024-09-09 08:58:00|3435.5|3426.5|3435.6|3426.6|3435.7|3426.7|3435.4|3426.4|0
1725872290000|2024-09-09 08:58:10|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725872300000|2024-09-09 08:58:20|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1725872310000|2024-09-09 08:58:30|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725872320000|2024-09-09 08:58:40|3435.4|3426.4|3435.3|3426.3|3435.4|3426.4|3435.3|3426.3|0
1725872330000|2024-09-09 08:58:50|3435.2|3426.2|3435.2|3426.2|3435.3|3426.3|3435.1|3426.1|0
1725872340000|2024-09-09 08:59:00|3435.3|3426.3|3435.5|3426.5|3435.5|3426.5|3435.3|3426.3|0
1725872350000|2024-09-09 08:59:10|3435.3|3426.3|3435.5|3426.5|3435.5|3426.5|3435.2|3426.2|0
1725872360000|2024-09-09 08:59:20|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725872380000|2024-09-09 08:59:40|3435.4|3426.4|3435.5|3426.5|3435.5|3426.5|3435.3|3426.3|0
1725872390000|2024-09-09 08:59:50|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1725872400000|2024-09-09 09:00:00|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725872410000|2024-09-09 09:00:10|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725872420000|2024-09-09 09:00:20|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725872430000|2024-09-09 09:00:30|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|0
1725872440000|2024-09-09 09:00:40|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725872450000|2024-09-09 09:00:50|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725872460000|2024-09-09 09:01:00|3435.5|3426.5|3435.5|3426.5|3435.6|3426.6|3435.5|3426.5|0
1725872470000|2024-09-09 09:01:10|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1725872480000|2024-09-09 09:01:20|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725872490000|2024-09-09 09:01:30|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725872500000|2024-09-09 09:01:40|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725872510000|2024-09-09 09:01:50|3435.4|3426.4|3435.4|3426.4|3435.6|3426.6|3435.4|3426.4|0
1725872530000|2024-09-09 09:02:10|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725872540000|2024-09-09 09:02:20|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725872550000|2024-09-09 09:02:30|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.4|3426.4|0
1725872560000|2024-09-09 09:02:40|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1725872570000|2024-09-09 09:02:50|3435.5|3426.5|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725872590000|2024-09-09 09:03:10|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725872600000|2024-09-09 09:03:20|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|3435.4|3426.4|0
1725872620000|2024-09-09 09:03:40|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725872630000|2024-09-09 09:03:50|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1725872640000|2024-09-09 09:04:00|3435.4|3426.4|3435.7|3426.7|3435.7|3426.7|3435.4|3426.4|0
1725872650000|2024-09-09 09:04:10|3435.6|3426.6|3435.6|3426.6|3435.7|3426.7|3435.5|3426.5|0
1725872660000|2024-09-09 09:04:20|3435.5|3426.5|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725872670000|2024-09-09 09:04:30|3435.7|3426.7|3435.6|3426.6|3435.7|3426.7|3435.6|3426.6|0
1725872680000|2024-09-09 09:04:40|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725872690000|2024-09-09 09:04:50|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725872710000|2024-09-09 09:05:10|3436|3427|3436|3427|3436|3427|3436|3427|0
1725872770000|2024-09-09 09:06:10|3435.6|3426.6|3435.4|3426.4|3435.6|3426.6|3435.4|3426.4|0
1725872780000|2024-09-09 09:06:20|3435.3|3426.3|3435|3426|3435.3|3426.3|3435|3426|0
1725872800000|2024-09-09 09:06:40|3435.1|3426.1|3435.3|3426.3|3435.4|3426.4|3435.1|3426.1|0
1725872810000|2024-09-09 09:06:50|3435.2|3426.2|3435.4|3426.4|3435.4|3426.4|3435.2|3426.2|0
1725872820000|2024-09-09 09:07:00|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725872830000|2024-09-09 09:07:10|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|3435.3|3426.3|0
1725872840000|2024-09-09 09:07:20|3435.4|3426.4|3435.6|3426.6|3435.7|3426.7|3435.4|3426.4|0
1725872850000|2024-09-09 09:07:30|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725872860000|2024-09-09 09:07:40|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725872890000|2024-09-09 09:08:10|3435.8|3426.8|3435.7|3426.7|3435.8|3426.8|3435.7|3426.7|0
1725872900000|2024-09-09 09:08:20|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725872910000|2024-09-09 09:08:30|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.7|3426.7|0
1725872930000|2024-09-09 09:08:50|3435.7|3426.7|3435.9|3426.9|3435.9|3426.9|3435.7|3426.7|0
1725872940000|2024-09-09 09:09:00|3436|3427|3435.9|3426.9|3436|3427|3435.9|3426.9|0
1725872950000|2024-09-09 09:09:10|3436|3427|3436.6|3427.6|3436.6|3427.6|3436|3427|0
1725872960000|2024-09-09 09:09:20|3436.5|3427.5|3436.7|3427.7|3436.7|3427.7|3436.5|3427.5|0
1725872970000|2024-09-09 09:09:30|3436.6|3427.6|3437.5|3428.5|3437.5|3428.5|3436.6|3427.6|0
1725872980000|2024-09-09 09:09:40|3437.4|3428.4|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1725872990000|2024-09-09 09:09:50|3437.5|3428.5|3437.3|3428.3|3437.5|3428.5|3437.3|3428.3|0
1725873010000|2024-09-09 09:10:10|3437.2|3428.2|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1725873020000|2024-09-09 09:10:20|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1725873030000|2024-09-09 09:10:30|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1725873040000|2024-09-09 09:10:40|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1725873050000|2024-09-09 09:10:50|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1725873060000|2024-09-09 09:11:00|3437|3428|3437|3428|3437|3428|3436.8|3427.8|0
1725873070000|2024-09-09 09:11:10|3437.1|3428.1|3437.3|3428.3|3437.3|3428.3|3437|3428|0
1725873080000|2024-09-09 09:11:20|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1725873090000|2024-09-09 09:11:30|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725873100000|2024-09-09 09:11:40|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1725873110000|2024-09-09 09:11:50|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1725873120000|2024-09-09 09:12:00|3437.2|3428.2|3437.5|3428.5|3437.6|3428.6|3437.2|3428.2|0
1725873130000|2024-09-09 09:12:10|3437.6|3428.6|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1725873140000|2024-09-09 09:12:20|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1725873150000|2024-09-09 09:12:30|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1725873160000|2024-09-09 09:12:40|3437.3|3428.3|3437.5|3428.5|3437.5|3428.5|3437.3|3428.3|0
1725873170000|2024-09-09 09:12:50|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.3|3428.3|0
1725873180000|2024-09-09 09:13:00|3437.3|3428.3|3437.4|3428.4|3437.5|3428.5|3437.3|3428.3|0
1725873190000|2024-09-09 09:13:10|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725873200000|2024-09-09 09:13:20|3437.7|3428.7|3437.6|3428.6|3437.7|3428.7|3437.6|3428.6|0
1725873220000|2024-09-09 09:13:40|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1725873230000|2024-09-09 09:13:50|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725873240000|2024-09-09 09:14:00|3437.9|3428.9|3437.8|3428.8|3438|3429|3437.8|3428.8|0
1725873250000|2024-09-09 09:14:10|3437.7|3428.7|3437.7|3428.7|3437.9|3428.9|3437.7|3428.7|0
1725873260000|2024-09-09 09:14:20|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1725873270000|2024-09-09 09:14:30|3438|3429|3438|3429|3438.1|3429.1|3437.8|3428.8|0
1725873280000|2024-09-09 09:14:40|3438.1|3429.1|3438|3429|3438.1|3429.1|3437.8|3428.8|0
1725873290000|2024-09-09 09:14:50|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|0
1725873300000|2024-09-09 09:15:00|3435.9|3428.9|3435.9|3427.9|3437.9|3430.9|3434.9|3426.9|41
1725873310000|2024-09-09 09:15:10|3434.9|3426.9|3434.9|3426.9|3434.9|3428.9|3434.9|3426.9|8
1725873320000|2024-09-09 09:15:20|3433.9|3425.9|3433.9|3426.9|3433.9|3426.9|3433.9|3425.9|7
1725873330000|2024-09-09 09:15:30|3432.9|3425.9|3431.9|3424.9|3432.9|3426.9|3430.9|3422.9|13
1725873340000|2024-09-09 09:15:40|3430.9|3423.9|3430.9|3423.9|3430.9|3424.9|3430.9|3423.9|18
1725873350000|2024-09-09 09:15:50||3422.9||3422.9||3423.9||3422.9|0
1725873360000|2024-09-09 09:16:00|3429.9|3421.9|3429.9|3422.9|3429.9|3422.9|3429.9|3421.9|3
1725873370000|2024-09-09 09:16:10|3430.9|3423.9|3430.9|3422.9|3430.9|3423.9|3429.9|3422.9|7
1725873380000|2024-09-09 09:16:20|3429.9|3423.9|3430.9|3423.9|3430.9|3423.9|3429.9|3423.9|3
1725873390000|2024-09-09 09:16:30|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|0
1725873400000|2024-09-09 09:16:40|3428.9|3421.9|3429.9|3421.9|3429.9|3421.9|3428.9|3421.9|11
1725873410000|2024-09-09 09:16:50|3428.9||3428.9||3429.9||3428.9||3
1725873420000|2024-09-09 09:17:00|3427.9|3420.9|3426.9|3419.9|3427.9|3420.9|3426.9|3419.9|19
1725873430000|2024-09-09 09:17:10|3427.9|3420.9|3427.9|3420.9|3428.9|3421.9|3427.9|3420.9|14
1725873470000|2024-09-09 09:17:50|||||||||1
1725873500000|2024-09-09 09:18:20|||||||||3
1725873510000|2024-09-09 09:18:30|3428.9||3427.9||3428.9||3427.9||1
1725873630000|2024-09-09 09:20:30|3428.9|3421.9|3427.9|3420.9|3428.9|3421.9|3427.9|3420.9|6
1725873670000|2024-09-09 09:21:10|3428.9||3428.9||3428.9||3428.9||2
1725873680000|2024-09-09 09:21:20||3421.9||3421.9||3421.9||3420.9|0
1725873800000|2024-09-09 09:23:20|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|0
1725873810000|2024-09-09 09:23:30|||||||||1
1725873840000|2024-09-09 09:24:00|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|2
1725873850000|2024-09-09 09:24:10|||||||||1
1725873950000|2024-09-09 09:25:50|||||||||1
1725874060000|2024-09-09 09:27:40|3429.9||3428.9||3429.9||3428.9||4
1725874080000|2024-09-09 09:28:00|3429.9||3428.9||3429.9||3428.9||3
1725874090000|2024-09-09 09:28:10|||||||||5
1725874130000|2024-09-09 09:28:50|||||||||21
1725874140000|2024-09-09 09:29:00||3420.9||3420.9||3420.9||3420.9|1
1725874150000|2024-09-09 09:29:10|3427.9||3427.9||3427.9||3427.9||0
1725874200000|2024-09-09 09:30:00|||||||||5
1725874240000|2024-09-09 09:30:40|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|4
1725874270000|2024-09-09 09:31:10|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|0
1725874280000|2024-09-09 09:31:20|||||||||1
1725874290000|2024-09-09 09:31:30|3428.9|3421.9|3428.9|3420.9|3428.9|3421.9|3427.9|3420.9|4
1725874310000|2024-09-09 09:31:50||3421.9||3421.9||3421.9||3421.9|0
1725874330000|2024-09-09 09:32:10|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|2
1725874530000|2024-09-09 09:35:30|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|0
1725874540000|2024-09-09 09:35:40|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|8
1725874550000|2024-09-09 09:35:50|||||||||11
1725874620000|2024-09-09 09:37:00|||||||||1
1725874660000|2024-09-09 09:37:40|||||||||1
1725874670000|2024-09-09 09:37:50||3419.9||3419.9||3419.9||3419.9|24
1725874680000|2024-09-09 09:38:00||3420.9||3420.9||3420.9||3419.9|6
1725874710000|2024-09-09 09:38:30||3419.9||3420.9||3420.9||3419.9|8
1725874720000|2024-09-09 09:38:40|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|3
1725874750000|2024-09-09 09:39:10|3427.9||3427.9||3427.9||3427.9||5
1725874770000|2024-09-09 09:39:30||3420.9||3420.9||3420.9||3420.9|0
1725874790000|2024-09-09 09:39:50|3426.9|3419.9|3426.9|3419.9|3427.9|3419.9|3426.9|3419.9|11
1725874830000|2024-09-09 09:40:30|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|10
1725874840000|2024-09-09 09:40:40||3417.9||3418.9||3418.9||3417.9|1
1725874870000|2024-09-09 09:41:10|3424.9|3417.9|3424.9|3417.9|3424.9|3417.9|3424.9|3417.9|3
1725874960000|2024-09-09 09:42:40||3416.9||3417.9||3417.9||3416.9|26
1725874970000|2024-09-09 09:42:50|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|2
1725874980000|2024-09-09 09:43:00|3424.9||3424.9||3424.9||3424.9||5
1725875000000|2024-09-09 09:43:20||3417.9||3417.9||3417.9||3417.9|0
1725875010000|2024-09-09 09:43:30|3425.9||3424.9||3425.9||3424.9||26
1725875020000|2024-09-09 09:43:40|||||||||2
1725875100000|2024-09-09 09:45:00|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|5
1725875110000|2024-09-09 09:45:10|3424.9|3417.9|3424.9|3417.9|3425.9|3417.9|3424.9|3417.9|7
1725875250000|2024-09-09 09:47:30|3423.9|3416.9|3423.9|3416.9|3424.9|3416.9|3423.9|3416.9|8
1725875260000|2024-09-09 09:47:40|3424.9||3423.9||3424.9||3423.9||2
1725875280000|2024-09-09 09:48:00|3424.9||3424.9||3424.9||3424.9||2
1725875290000|2024-09-09 09:48:10|3423.9||3423.9||3423.9||3423.9||0
1725875330000|2024-09-09 09:48:50|||||||||1
1725875370000|2024-09-09 09:49:30|||||||||10
1725875390000|2024-09-09 09:49:50|3422.9|3415.9|3424.9|3416.9|3424.9|3416.9|3422.9|3415.9|36
1725875410000|2024-09-09 09:50:10||3417.9||3417.9||3417.9||3416.9|0
1725875420000|2024-09-09 09:50:20|||||||||1
1725875450000|2024-09-09 09:50:50|3423.9|3416.9|3423.9|3416.9|3423.9|3417.9|3423.9|3416.9|4
1725875510000|2024-09-09 09:51:50||3415.9||3415.9||3416.9||3415.9|6
1725875520000|2024-09-09 09:52:00|3422.9||3422.9||3422.9||3422.9||0
1725875570000|2024-09-09 09:52:50|||||||||1
1725875600000|2024-09-09 09:53:20|||||||||1
1725875610000|2024-09-09 09:53:30|||||||||1
1725875630000|2024-09-09 09:53:50|||||||||2
1725875650000|2024-09-09 09:54:10|||||||||1
1725875660000|2024-09-09 09:54:20|3421.9|3414.9|3422.9|3415.9|3422.9|3415.9|3421.9|3414.9|7
1725875670000|2024-09-09 09:54:30|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3
1725875680000|2024-09-09 09:54:40|||||||||3
1725875700000|2024-09-09 09:55:00|||||||||1
1725875710000|2024-09-09 09:55:10|||||||||1
1725875720000|2024-09-09 09:55:20|3422.9||3422.9||3422.9||3422.9||13
1725875730000|2024-09-09 09:55:30||3415.9||3415.9||3415.9||3415.9|1
1725875740000|2024-09-09 09:55:40|||||||||4
1725875750000|2024-09-09 09:55:50|||||||||1
1725875760000|2024-09-09 09:56:00|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|5
1725875770000|2024-09-09 09:56:10|||||||||1
1725875780000|2024-09-09 09:56:20|3424.9|3417.9|3424.9|3417.9|3424.9|3417.9|3424.9|3416.9|4
1725875800000|2024-09-09 09:56:40|3423.9|3416.9|3424.9|3417.9|3424.9|3417.9|3423.9|3416.9|5
1725875810000|2024-09-09 09:56:50|||||||||1
1725875820000|2024-09-09 09:57:00||3416.9||3417.9||3417.9||3416.9|0
1725875830000|2024-09-09 09:57:10||3416.9||3416.9||3417.9||3416.9|1
1725875840000|2024-09-09 09:57:20|3423.9||3423.9||3423.9||3423.9||0
1725875850000|2024-09-09 09:57:30|||||||||1
1725875960000|2024-09-09 09:59:20|3424.9||3423.9||3424.9||3423.9||2
1725875970000|2024-09-09 09:59:30|||||||||5
1725875980000|2024-09-09 09:59:40|3424.9||3424.9||3424.9||3424.9||0
1725875990000|2024-09-09 09:59:50|3423.9||3423.9||3423.9||3423.9||2
1725876020000|2024-09-09 10:00:20|3422.9|3415.9|3423.9|3415.9|3423.9|3416.9|3422.9|3415.9|6
1725876030000|2024-09-09 10:00:30|3422.9||3422.9||3422.9||3422.9||0
1725876040000|2024-09-09 10:00:40|3423.9||3423.9||3423.9||3423.9||0
1725876050000|2024-09-09 10:00:50|3422.9||3422.9||3422.9||3422.9||1
1725876080000|2024-09-09 10:01:20|||||||||1
1725876090000|2024-09-09 10:01:30|3423.9||3423.9||3423.9||3422.9||9
1725876100000|2024-09-09 10:01:40||3416.9||3416.9||3416.9||3416.9|0
1725876300000|2024-09-09 10:05:00||3415.9||3416.9||3416.9||3415.9|6
1725876310000|2024-09-09 10:05:10|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|1
1725876350000|2024-09-09 10:05:50|3423.9||3422.9||3423.9||3422.9||6
1725876420000|2024-09-09 10:07:00|3423.9||3422.9||3423.9||3422.9||10
1725876450000|2024-09-09 10:07:30|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|2
1725876470000|2024-09-09 10:07:50|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|9
1725876580000|2024-09-09 10:09:40|||||||||1
1725876600000|2024-09-09 10:10:00|||||||||2
1725876610000|2024-09-09 10:10:10|||||||||27
1725876620000|2024-09-09 10:10:20|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|1
1725876650000|2024-09-09 10:10:50|||||||||1
1725876730000|2024-09-09 10:12:10|3422.9||3421.9||3422.9||3421.9||12
1725876830000|2024-09-09 10:13:50|3422.9|3415.9|3421.9|3414.9|3422.9|3415.9|3421.9|3414.9|8
1725876850000|2024-09-09 10:14:10|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|1
1725876860000|2024-09-09 10:14:20||3414.9||3414.9||3414.9||3414.9|0
1725876870000|2024-09-09 10:14:30||3415.9||3414.9||3415.9||3414.9|9
1725876900000|2024-09-09 10:15:00|3421.9|3415.9|3421.9|3414.9|3421.9|3415.9|3421.9|3414.9|0
1725876910000|2024-09-09 10:15:10||3413.9||3413.9||3413.9||3413.9|5
1725876920000|2024-09-09 10:15:20||3414.9||3414.9||3414.9||3414.9|0
1725876930000|2024-09-09 10:15:30|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|13
1725876940000|2024-09-09 10:15:40|||||||||5
1725876960000|2024-09-09 10:16:00|3423.9||3423.9||3423.9||3423.9||14
1725876980000|2024-09-09 10:16:20|3422.9||3422.9||3422.9||3422.9||2
1725877010000|2024-09-09 10:16:50|||||||||3
1725877020000|2024-09-09 10:17:00|3423.9||3422.9||3423.9||3422.9||15
1725877080000|2024-09-09 10:18:00|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|13
1725877150000|2024-09-09 10:19:10|||||||||13
1725877180000|2024-09-09 10:19:40||3415.9||3415.9||3415.9||3415.9|4
1725877200000|2024-09-09 10:20:00||3416.9||3416.9||3416.9||3416.9|13
1725877260000|2024-09-09 10:21:00|3424.9||3423.9||3424.9||3423.9||19
1725877270000|2024-09-09 10:21:10|3422.9|3415.9|3423.9|3415.9|3423.9|3415.9|3422.9|3415.9|12
1725877290000|2024-09-09 10:21:30|3422.9||3422.9||3422.9||3422.9||0
1725877320000|2024-09-09 10:22:00|3423.9||3422.9||3423.9||3422.9||14
1725877340000|2024-09-09 10:22:20||3414.9||3414.9||3414.9||3414.9|5
1725877350000|2024-09-09 10:22:30||3415.9||3414.9||3415.9||3414.9|0
1725877360000|2024-09-09 10:22:40|3421.9|3413.9|3421.9|3413.9|3421.9|3413.9|3421.9|3413.9|5
1725877370000|2024-09-09 10:22:50||3414.9||3413.9||3414.9||3413.9|0
1725877380000|2024-09-09 10:23:00|3420.9|3414.9|3421.9|3414.9|3421.9|3414.9|3420.9|3414.9|16
1725877420000|2024-09-09 10:23:40|||||||||1
1725877430000|2024-09-09 10:23:50||3413.9||3414.9||3414.9||3413.9|1
1725877440000|2024-09-09 10:24:00|||||||||13
1725877470000|2024-09-09 10:24:30|3422.9||3422.9||3422.9||3422.9||1
1725877500000|2024-09-09 10:25:00||3415.9||3415.9||3415.9||3415.9|20
1725877510000|2024-09-09 10:25:10|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|4
1725877550000|2024-09-09 10:25:50|3422.9||3421.9||3422.9||3421.9||7
1725877560000|2024-09-09 10:26:00|3422.9||3421.9||3422.9||3421.9||17
1725877600000|2024-09-09 10:26:40||3413.9||3413.9||3413.9||3413.9|3
1725877610000|2024-09-09 10:26:50|3420.9||3420.9||3420.9||3420.9||0
1725877620000|2024-09-09 10:27:00|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|24
1725877660000|2024-09-09 10:27:40|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3
1725877680000|2024-09-09 10:28:00|||||||||16
1725877690000|2024-09-09 10:28:10|3423.9||3422.9||3423.9||3422.9||1
1725877720000|2024-09-09 10:28:40|3423.9|3416.9|3423.9|3415.9|3423.9|3416.9|3423.9|3415.9|16
1725877730000|2024-09-09 10:28:50||3416.9||3415.9||3416.9||3415.9|19
1725877740000|2024-09-09 10:29:00||3416.9||3416.9||3416.9||3415.9|14
1725877760000|2024-09-09 10:29:20|||||||||3
1725877860000|2024-09-09 10:31:00||3415.9||3416.9||3416.9||3415.9|11
1725877960000|2024-09-09 10:32:40||3415.9||3416.9||3416.9||3415.9|0
1725878050000|2024-09-09 10:34:10||3415.9||3416.9||3416.9||3415.9|0
1725878070000|2024-09-09 10:34:30||3415.9||3416.9||3416.9||3415.9|0
1725878080000|2024-09-09 10:34:40||3415.9||3415.9||3415.9||3415.9|0
1725878090000|2024-09-09 10:34:50|3422.9||3422.9||3422.9||3422.9||0
1725878170000|2024-09-09 10:36:10|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|0
1725878190000|2024-09-09 10:36:30|||||||||2
1725878210000|2024-09-09 10:36:50|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|2
1725878220000|2024-09-09 10:37:00||3414.9||3414.9||3414.9||3414.9|0
1725878230000|2024-09-09 10:37:10|3421.9||3421.9||3421.9||3421.9||1
1725878240000|2024-09-09 10:37:20|||||||||1
1725878270000|2024-09-09 10:37:50|3422.9|3413.9|3422.9|3415.9|3422.9|3415.9|3422.9|3413.9|4
1725878290000|2024-09-09 10:38:10||3414.9||3415.9||3415.9||3414.9|0
1725878300000|2024-09-09 10:38:20|||||||||3
1725878350000|2024-09-09 10:39:10||3414.9||3415.9||3415.9||3414.9|0
1725878380000|2024-09-09 10:39:40||3414.9||3415.9||3415.9||3414.9|0
1725878390000|2024-09-09 10:39:50||3414.9||3415.9||3415.9||3414.9|0
1725878420000|2024-09-09 10:40:20|3423.9||3423.9||3423.9||3423.9||0
1725878430000|2024-09-09 10:40:30||3416.9||3416.9||3416.9||3416.9|9
1725878440000|2024-09-09 10:40:40|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|1
1725878490000|2024-09-09 10:41:30||3414.9||3414.9||3414.9||3414.9|0
1725878500000|2024-09-09 10:41:40||3415.9||3415.9||3415.9||3415.9|0
1725878510000|2024-09-09 10:41:50||3414.9||3414.9||3414.9||3414.9|4
1725878520000|2024-09-09 10:42:00|3421.9||3421.9||3421.9||3421.9||0
1725878550000|2024-09-09 10:42:30||3413.9||3413.9||3413.9||3413.9|0
1725878560000|2024-09-09 10:42:40||3414.9||3413.9||3414.9||3413.9|0
1725878570000|2024-09-09 10:42:50|3420.9||3420.9||3420.9||3420.9||0
1725878620000|2024-09-09 10:43:40|3421.9|3414.9|3421.9|3413.9|3421.9|3414.9|3421.9|3413.9|4
1725878630000|2024-09-09 10:43:50||3414.9||3414.9||3414.9||3413.9|1
1725878640000|2024-09-09 10:44:00||3413.9||3413.9||3414.9||3413.9|0
1725878650000|2024-09-09 10:44:10||3414.9||3414.9||3414.9||3413.9|0
1725878710000|2024-09-09 10:45:10|3420.9|3413.9|3420.9|3413.9|3420.9|3413.9|3420.9|3413.9|0
1725878730000|2024-09-09 10:45:30|||||||||4
1725878760000|2024-09-09 10:46:00|3421.9|3414.9|3421.9|3413.9|3421.9|3414.9|3421.9|3413.9|4
1725878790000|2024-09-09 10:46:30||3414.9||3414.9||3414.9||3414.9|0
1725878850000|2024-09-09 10:47:30|||||||||15
1725878860000|2024-09-09 10:47:40|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|12
1725878940000|2024-09-09 10:49:00|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|4
1725879060000|2024-09-09 10:51:00|3420.9|3413.9|3420.9|3413.9|3420.9|3413.9|3420.9|3413.9|2
1725879080000|2024-09-09 10:51:20|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|2
1725879090000|2024-09-09 10:51:30||3413.9||3414.9||3414.9||3413.9|0
1725879110000|2024-09-09 10:51:50||3413.9||3413.9||3413.9||3413.9|0
1725879120000|2024-09-09 10:52:00||3414.9||3414.9||3414.9||3413.9|1
1725879150000|2024-09-09 10:52:30||3413.9||3413.9||3413.9||3413.9|0
1725879160000|2024-09-09 10:52:40||3414.9||3414.9||3414.9||3413.9|0
1725879170000|2024-09-09 10:52:50||3413.9||3414.9||3414.9||3413.9|0
1725879240000|2024-09-09 10:54:00|||||||||4
1725879250000|2024-09-09 10:54:10|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3414.9|1
1725879450000|2024-09-09 10:57:30||3414.9||3414.9||3414.9||3414.9|0
1725879470000|2024-09-09 10:57:50||3415.9||3415.9||3415.9||3415.9|0
1725879480000|2024-09-09 10:58:00||3414.9||3414.9||3415.9||3414.9|1
1725879490000|2024-09-09 10:58:10||3415.9||3415.9||3415.9||3415.9|0
1725879500000|2024-09-09 10:58:20||3414.9||3414.9||3414.9||3414.9|0
1725879510000|2024-09-09 10:58:30||3415.9||3414.9||3415.9||3414.9|0
1725879540000|2024-09-09 10:59:00|3421.9||3421.9||3421.9||3421.9||0
1725879560000|2024-09-09 10:59:20|3422.9|3415.9|3421.9|3414.9|3422.9|3415.9|3421.9|3414.9|8
1725879570000|2024-09-09 10:59:30|3422.9||3421.9||3422.9||3421.9||1
1725879580000|2024-09-09 10:59:40|||||||||1
1725879590000|2024-09-09 10:59:50|3422.9||3421.9||3422.9||3421.9||2
1725879600000|2024-09-09 11:00:00|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|3422.9|3415.9|1
1725879610000|2024-09-09 11:00:10||3414.9||3415.9||3415.9||3414.9|1
1725879630000|2024-09-09 11:00:30|3423.9|3416.9|3422.9|3415.9|3423.9|3416.9|3422.9|3415.9|3
1725879640000|2024-09-09 11:00:40|3423.9||3422.9||3423.9||3422.9||2
1725879650000|2024-09-09 11:00:50|3423.9|3416.9|3423.9|3415.9|3423.9|3416.9|3423.9|3415.9|1
1725879660000|2024-09-09 11:01:00|3422.9|3416.9|3422.9|3415.9|3422.9|3416.9|3422.9|3415.9|0
1725879710000|2024-09-09 11:01:50|3423.9||3423.9||3423.9||3423.9||0
1725879720000|2024-09-09 11:02:00||3416.9||3415.9||3416.9||3415.9|4
1725879730000|2024-09-09 11:02:10|3422.9||3422.9||3422.9||3422.9||0
1725879850000|2024-09-09 11:04:10|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|3421.9|3414.9|2
1725879930000|2024-09-09 11:05:30|3422.9||3421.9||3422.9||3421.9||2
1725880230000|2024-09-09 11:10:30|3422.9||3422.9||3422.9||3422.9||0
1725880240000|2024-09-09 11:10:40|||||||||4
1725880280000|2024-09-09 11:11:20||3415.9||3415.9||3415.9||3415.9|0
1725880290000|2024-09-09 11:11:30|||||||||1
1725880350000|2024-09-09 11:12:30|||||||||1
1725880380000|2024-09-09 11:13:00|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|4
1725880430000|2024-09-09 11:13:50|3424.9|3417.9|3424.9|3417.9|3424.9|3417.9|3424.9|3417.9|7
1725880500000|2024-09-09 11:15:00|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|3423.9|3416.9|3
1725880610000|2024-09-09 11:16:50|||||||||5
1725880620000|2024-09-09 11:17:00|||||||||5
1725880630000|2024-09-09 11:17:10|3424.9|3417.9|3424.9|3416.9|3424.9|3417.9|3424.9|3416.9|4
1725880640000|2024-09-09 11:17:20||3417.9||3417.9||3417.9||3416.9|0
1725880970000|2024-09-09 11:22:50|||||||||1
1725880980000|2024-09-09 11:23:00|||||||||1
1725881060000|2024-09-09 11:24:20|||||||||3
1725881080000|2024-09-09 11:24:40|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|3
1725881100000|2024-09-09 11:25:00|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|2
1725881110000|2024-09-09 11:25:10||3418.9||3419.9||3419.9||3418.9|0
1725881120000|2024-09-09 11:25:20||3418.9||3418.9||3418.9||3418.9|0
1725881130000|2024-09-09 11:25:30||3419.9||3419.9||3419.9||3419.9|0
1725881210000|2024-09-09 11:26:50|||||||||3
1725881230000|2024-09-09 11:27:10|3427.9|3420.9|3427.9|3419.9|3427.9|3420.9|3427.9|3419.9|9
1725881240000|2024-09-09 11:27:20|||||||||1
1725881260000|2024-09-09 11:27:40|3426.9||3426.9||3426.9||3426.9||0
1725881280000|2024-09-09 11:28:00|3427.9||3426.9||3427.9||3426.9||4
1725881370000|2024-09-09 11:29:30|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|1
1725881390000|2024-09-09 11:29:50|||||||||3
1725881400000|2024-09-09 11:30:00|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3420.9|2
1725881410000|2024-09-09 11:30:10|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|4
1725881420000|2024-09-09 11:30:20||3421.9||3421.9||3421.9||3421.9|0
1725881430000|2024-09-09 11:30:30||3422.9||3422.9||3422.9||3422.9|0
1725881440000|2024-09-09 11:30:40|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|0
1725881450000|2024-09-09 11:30:50|||||||||1
1725881460000|2024-09-09 11:31:00|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|0
1725881470000|2024-09-09 11:31:10|3426.9|3419.9|3426.9|3419.9|3426.9|3420.9|3426.9|3419.9|0
1725881500000|2024-09-09 11:31:40|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|2
1725881510000|2024-09-09 11:31:50|3426.9|3419.9|3427.9|3420.9|3427.9|3420.9|3426.9|3419.9|3
1725881520000|2024-09-09 11:32:00||3419.9||3419.9||3420.9||3419.9|0
1725881530000|2024-09-09 11:32:10||3420.9||3420.9||3420.9||3420.9|0
1725881540000|2024-09-09 11:32:20|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|1
1725881560000|2024-09-09 11:32:40|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|2
1725881580000|2024-09-09 11:33:00||3419.9||3420.9||3420.9||3419.9|0
1725881610000|2024-09-09 11:33:30|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|0
1725881620000|2024-09-09 11:33:40||3418.9||3419.9||3419.9||3418.9|0
1725881640000|2024-09-09 11:34:00||3418.9||3419.9||3419.9||3418.9|0
1725881690000|2024-09-09 11:34:50|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|3425.9|3418.9|1
1725881730000|2024-09-09 11:35:30|3424.9|3417.9|3425.9|3418.9|3425.9|3418.9|3424.9|3417.9|2
1725881790000|2024-09-09 11:36:30||3417.9||3417.9||3417.9||3417.9|0
1725881800000|2024-09-09 11:36:40|||||||||2
1725881810000|2024-09-09 11:36:50||3418.9||3417.9||3418.9||3417.9|0
1725881860000|2024-09-09 11:37:40|3426.9|3418.9|3426.9|3418.9|3426.9|3419.9|3426.9|3418.9|1
1725881870000|2024-09-09 11:37:50|3427.9|3419.9|3429.9|3422.9|3429.9|3422.9|3427.9|3419.9|27
1725881880000|2024-09-09 11:38:00|3430.9|3421.9|3429.9|3422.9|3430.9|3422.9|3428.9|3421.9|22
1725881890000|2024-09-09 11:38:10|||||||||1
1725881910000|2024-09-09 11:38:30|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3430.9|3422.9|4
1725881920000|2024-09-09 11:38:40||3422.9||3423.9||3423.9||3422.9|2
1725881930000|2024-09-09 11:38:50||3422.9||3422.9||3422.9||3422.9|0
1725881940000|2024-09-09 11:39:00|3429.9||3429.9||3429.9||3429.9||0
1725881950000|2024-09-09 11:39:10||3421.9||3421.9||3421.9||3421.9|1
1725881960000|2024-09-09 11:39:20|3428.9|3422.9|3428.9|3421.9|3428.9|3422.9|3428.9|3421.9|0
1725881970000|2024-09-09 11:39:30|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|0
1725881980000|2024-09-09 11:39:40|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3
1725881990000|2024-09-09 11:39:50||3420.9||3420.9||3421.9||3420.9|1
1725882040000|2024-09-09 11:40:40|3427.9||3427.9||3427.9||3427.9||0
1725882050000|2024-09-09 11:40:50|||||||||3
1725882060000|2024-09-09 11:41:00|3428.9|3421.9|3428.9|3420.9|3428.9|3421.9|3428.9|3420.9|2
1725882080000|2024-09-09 11:41:20||3421.9||3421.9||3421.9||3420.9|0
1725882140000|2024-09-09 11:42:20|||||||||1
1725882210000|2024-09-09 11:43:30||3420.9||3420.9||3420.9||3420.9|1
1725882230000|2024-09-09 11:43:50||3421.9||3421.9||3421.9||3421.9|0
1725882260000|2024-09-09 11:44:20||3420.9||3420.9||3420.9||3420.9|1
1725882270000|2024-09-09 11:44:30|3427.9||3427.9||3427.9||3427.9||0
1725882360000|2024-09-09 11:46:00|3428.9|3421.9|3427.9|3420.9|3428.9|3421.9|3427.9|3420.9|2
1725882430000|2024-09-09 11:47:10|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|0
1725882440000|2024-09-09 11:47:20|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|1
1725882470000|2024-09-09 11:47:50||3419.9||3420.9||3420.9||3419.9|0
1725882480000|2024-09-09 11:48:00|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|0
1725882510000|2024-09-09 11:48:30||3418.9||3418.9||3418.9||3418.9|0
1725882520000|2024-09-09 11:48:40||3419.9||3419.9||3419.9||3418.9|0
1725882540000|2024-09-09 11:49:00|3427.9|3420.9|3426.9|3419.9|3427.9|3420.9|3426.9|3419.9|10
1725882550000|2024-09-09 11:49:10|3427.9|3420.9|3427.9|3420.9|3427.9|3420.9|3427.9|3419.9|4
1725882590000|2024-09-09 11:49:50|3426.9|3419.9|3427.9|3420.9|3427.9|3420.9|3426.9|3419.9|2
1725882600000|2024-09-09 11:50:00|||||||||1
1725882690000|2024-09-09 11:51:30||3419.9||3420.9||3420.9||3419.9|0
1725882700000|2024-09-09 11:51:40||3419.9||3419.9||3420.9||3419.9|0
1725882710000|2024-09-09 11:51:50||3420.9||3419.9||3420.9||3419.9|0
1725882720000|2024-09-09 11:52:00||3420.9||3419.9||3420.9||3419.9|0
1725882730000|2024-09-09 11:52:10||3420.9||3419.9||3420.9||3419.9|0
1725882740000|2024-09-09 11:52:20||3420.9||3420.9||3420.9||3420.9|0
1725882750000|2024-09-09 11:52:30|3426.9|3419.9|3427.9|3419.9|3427.9|3419.9|3426.9|3419.9|2
1725882760000|2024-09-09 11:52:40||3420.9||3419.9||3420.9||3419.9|0
1725882770000|2024-09-09 11:52:50|3426.9||3426.9||3426.9||3426.9||0
1725882790000|2024-09-09 11:53:10||3418.9||3418.9||3419.9||3418.9|3
1725882800000|2024-09-09 11:53:20|3427.9|3419.9|3427.9|3419.9|3427.9|3419.9|3427.9|3419.9|2
1725882820000|2024-09-09 11:53:40||3420.9||3420.9||3420.9||3419.9|0
1725882830000|2024-09-09 11:53:50||3419.9||3419.9||3420.9||3419.9|0
1725882900000|2024-09-09 11:55:00||3420.9||3419.9||3420.9||3419.9|0
1725882910000|2024-09-09 11:55:10||3420.9||3419.9||3420.9||3419.9|0
1725882920000|2024-09-09 11:55:20||3420.9||3420.9||3420.9||3419.9|0
1725882930000|2024-09-09 11:55:30||3419.9||3420.9||3420.9||3419.9|0
1725882940000|2024-09-09 11:55:40||3419.9||3419.9||3420.9||3419.9|0
1725882980000|2024-09-09 11:56:20||3420.9||3420.9||3420.9||3419.9|0
1725882990000|2024-09-09 11:56:30|3428.9||3428.9||3428.9||3428.9||2
1725883020000|2024-09-09 11:57:00||3421.9||3420.9||3421.9||3420.9|0
1725883030000|2024-09-09 11:57:10||3421.9||3421.9||3421.9||3421.9|0
1725883170000|2024-09-09 11:59:30|3429.9||3428.9||3429.9||3428.9||1
1725883240000|2024-09-09 12:00:40|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3421.9|3
1725883250000|2024-09-09 12:00:50|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|0
1725883270000|2024-09-09 12:01:10||3420.9||3420.9||3420.9||3420.9|0
1725883300000|2024-09-09 12:01:40||3421.9||3420.9||3421.9||3420.9|1
1725883370000|2024-09-09 12:02:50||3421.9||3421.9||3421.9||3421.9|0
1725883380000|2024-09-09 12:03:00||3420.9||3420.9||3421.9||3420.9|2
1725883400000|2024-09-09 12:03:20|3427.9|3419.9|3427.9|3419.9|3427.9|3420.9|3427.9|3419.9|0
1725883410000|2024-09-09 12:03:30||3420.9||3419.9||3420.9||3419.9|0
1725883500000|2024-09-09 12:05:00|3426.9|3418.9|3426.9|3418.9|3426.9|3418.9|3426.9|3418.9|0
1725883530000|2024-09-09 12:05:30||3419.9||3419.9||3419.9||3419.9|0
1725883620000|2024-09-09 12:07:00|3427.9||3427.9||3427.9||3427.9||4
1725883630000|2024-09-09 12:07:10||3420.9||3420.9||3420.9||3420.9|0
1725883820000|2024-09-09 12:10:20|||||||||1
1725883850000|2024-09-09 12:10:50|3426.9|3419.9|3427.9|3419.9|3427.9|3419.9|3426.9|3419.9|4
1725883860000|2024-09-09 12:11:00||3420.9||3420.9||3420.9||3420.9|6
1725883900000|2024-09-09 12:11:40|||||||||1
1725883930000|2024-09-09 12:12:10||3419.9||3420.9||3420.9||3419.9|1
1725883940000|2024-09-09 12:12:20|3426.9|3419.9|3427.9|3420.9|3427.9|3420.9|3426.9|3419.9|1
1725883950000|2024-09-09 12:12:30||3419.9||3419.9||3420.9||3419.9|0
1725883960000|2024-09-09 12:12:40||3420.9||3420.9||3420.9||3420.9|0
1725883990000|2024-09-09 12:13:10|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|3426.9|3419.9|0
1725884050000|2024-09-09 12:14:10|3427.9|3420.9|3427.9|3419.9|3427.9|3420.9|3427.9|3419.9|2
1725884060000|2024-09-09 12:14:20||3420.9||3420.9||3420.9||3419.9|0
1725884070000|2024-09-09 12:14:30||3419.9||3420.9||3420.9||3419.9|0
1725884200000|2024-09-09 12:16:40|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|2
1725884220000|2024-09-09 12:17:00|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|2
1725884250000|2024-09-09 12:17:30||3421.9||3422.9||3422.9||3421.9|0
1725884260000|2024-09-09 12:17:40|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3
1725884280000|2024-09-09 12:18:00|3429.9||3429.9||3429.9||3429.9||2
1725884300000|2024-09-09 12:18:20|3428.9||3428.9||3428.9||3428.9||0
1725884330000|2024-09-09 12:18:50||3420.9||3420.9||3420.9||3420.9|0
1725884340000|2024-09-09 12:19:00||3421.9||3420.9||3421.9||3420.9|0
1725884350000|2024-09-09 12:19:10||3421.9||3421.9||3421.9||3421.9|0
1725884390000|2024-09-09 12:19:50||3420.9||3421.9||3421.9||3420.9|0
1725884400000|2024-09-09 12:20:00||3420.9||3421.9||3421.9||3420.9|0
1725884420000|2024-09-09 12:20:20|3429.9||3428.9||3429.9||3428.9||1
1725884430000|2024-09-09 12:20:30|||||||||2
1725884460000|2024-09-09 12:21:00||3420.9||3420.9||3420.9||3420.9|0
1725884480000|2024-09-09 12:21:20|3427.9||3427.9||3427.9||3427.9||0
1725884510000|2024-09-09 12:21:50|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|3428.9|3421.9|2
1725884520000|2024-09-09 12:22:00||3420.9||3420.9||3420.9||3420.9|1
1725884540000|2024-09-09 12:22:20|3427.9||3427.9||3427.9||3427.9||0
1725884620000|2024-09-09 12:23:40|||||||||1
1725884790000|2024-09-09 12:26:30|3428.9||3427.9||3428.9||3427.9||18
1725884890000|2024-09-09 12:28:10||3419.9||3419.9||3419.9||3419.9|0
1725884910000|2024-09-09 12:28:30|3426.9||3426.9||3426.9||3426.9||0
1725885000000|2024-09-09 12:30:00|3427.9|3420.9|3428.9|3421.9|3428.9|3421.9|3427.9|3420.9|15
1725885030000|2024-09-09 12:30:30|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|2
1725885040000|2024-09-09 12:30:40|3430.9||3429.9||3430.9||3429.9||2
1725885080000|2024-09-09 12:31:20||3421.9||3421.9||3422.9||3421.9|3
1725885090000|2024-09-09 12:31:30|3428.9||3428.9||3428.9||3428.9||0
1725885110000|2024-09-09 12:31:50|3427.9|3420.9|3428.9|3421.9|3428.9|3421.9|3427.9|3420.9|4
1725885170000|2024-09-09 12:32:50|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3421.9|1
1725885210000|2024-09-09 12:33:30|3430.9|3423.9|3430.9|3422.9|3430.9|3423.9|3430.9|3422.9|3
1725885220000|2024-09-09 12:33:40||3423.9||3423.9||3423.9||3422.9|1
1725885240000|2024-09-09 12:34:00||3422.9||3423.9||3423.9||3422.9|0
1725885250000|2024-09-09 12:34:10||3422.9||3423.9||3423.9||3422.9|0
1725885310000|2024-09-09 12:35:10|3431.9|3424.9|3432.9|3425.9|3432.9|3425.9|3431.9|3424.9|46
1725885340000|2024-09-09 12:35:40|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|6
1725885350000|2024-09-09 12:35:50|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3
1725885420000|2024-09-09 12:37:00|3433.9|3426.9|3432.9|3425.9|3433.9|3426.9|3432.9|3425.9|2
1725885430000|2024-09-09 12:37:10|||||||||10
1725885440000|2024-09-09 12:37:20|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|1
1725885470000|2024-09-09 12:37:50|3432.9|3425.9|3432.9|3424.9|3432.9|3425.9|3431.9|3424.9|16
1725885480000|2024-09-09 12:38:00||3425.9||3425.9||3425.9||3425.9|1
1725885490000|2024-09-09 12:38:10||3424.9||3425.9||3425.9||3424.9|0
1725885500000|2024-09-09 12:38:20|3431.9|3424.9|3431.9|3424.9|3432.9|3424.9|3431.9|3424.9|3
1725885520000|2024-09-09 12:38:40|||||||||1
1725885550000|2024-09-09 12:39:10|||||||||1
1725885560000|2024-09-09 12:39:20|3432.9||3432.9||3432.9||3432.9||0
1725885570000|2024-09-09 12:39:30||3425.9||3425.9||3425.9||3424.9|5
1725885640000|2024-09-09 12:40:40|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|18
1725885650000|2024-09-09 12:40:50|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|0
1725885710000|2024-09-09 12:41:50|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|5
1725885760000|2024-09-09 12:42:40||3425.9||3425.9||3425.9||3425.9|0
1725885780000|2024-09-09 12:43:00|3432.9||3432.9||3432.9||3432.9||0
1725885940000|2024-09-09 12:45:40||3424.9||3425.9||3425.9||3424.9|2
1725885960000|2024-09-09 12:46:00|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|0
1725886010000|2024-09-09 12:46:50|||||||||1
1725886050000|2024-09-09 12:47:30||3423.9||3423.9||3423.9||3423.9|2
1725886060000|2024-09-09 12:47:40|3430.9||3430.9||3430.9||3430.9||0
1725886080000|2024-09-09 12:48:00|3431.9||3430.9||3431.9||3430.9||1
1725886090000|2024-09-09 12:48:10|3431.9|3424.9|3431.9|3423.9|3431.9|3424.9|3431.9|3423.9|3
1725886100000|2024-09-09 12:48:20|3430.9||3430.9||3430.9||3430.9||1
1725886140000|2024-09-09 12:49:00||3422.9||3422.9||3422.9||3422.9|1
1725886150000|2024-09-09 12:49:10||3423.9||3423.9||3423.9||3423.9|0
1725886190000|2024-09-09 12:49:50|||||||||1
1725886200000|2024-09-09 12:50:00|3431.9|3424.9|3431.9|3423.9|3431.9|3424.9|3431.9|3423.9|1
1725886210000|2024-09-09 12:50:10||3424.9||3424.9||3424.9||3424.9|0
1725886230000|2024-09-09 12:50:30|||||||||2
1725886240000|2024-09-09 12:50:40|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|7
1725886250000|2024-09-09 12:50:50|||||||||2
1725886260000|2024-09-09 12:51:00|3431.9||3431.9||3431.9||3431.9||2
1725886270000|2024-09-09 12:51:10||3424.9||3424.9||3424.9||3424.9|0
1725886310000|2024-09-09 12:51:50|3432.9||3431.9||3432.9||3431.9||1
1725886320000|2024-09-09 12:52:00|||||||||1
1725886360000|2024-09-09 12:52:40|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3
1725886380000|2024-09-09 12:53:00|3431.9||3430.9||3431.9||3430.9||1
1725886420000|2024-09-09 12:53:40|3431.9||3430.9||3431.9||3430.9||1
1725886450000|2024-09-09 12:54:10|3431.9||3431.9||3431.9||3431.9||0
1725886460000|2024-09-09 12:54:20||3424.9||3424.9||3424.9||3424.9|1
1725886530000|2024-09-09 12:55:30|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|2
1725886730000|2024-09-09 12:58:50|3431.9|3424.9|3432.9|3425.9|3432.9|3425.9|3431.9|3424.9|4
1725886740000|2024-09-09 12:59:00|3431.9|3424.9|3431.9|3424.9|3431.9|3425.9|3431.9|3424.9|0
1725886840000|2024-09-09 13:00:40|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|2
1725886900000|2024-09-09 13:01:40|3431.9|3424.9|3431.9|3424.9|3432.9|3424.9|3431.9|3424.9|6
1725886910000|2024-09-09 13:01:50|3432.9||3431.9||3432.9||3431.9||1
1725886990000|2024-09-09 13:03:10|3430.9|3423.9|3431.9|3423.9|3431.9|3423.9|3430.9|3423.9|7
1725887010000|2024-09-09 13:03:30||3424.9||3424.9||3424.9||3424.9|15
1725887020000|2024-09-09 13:03:40|3432.9|3425.9|3432.9|3424.9|3432.9|3425.9|3431.9|3424.9|19
1725887030000|2024-09-09 13:03:50|3431.9|3423.9|3431.9|3424.9|3431.9|3424.9|3431.9|3423.9|3
1725887040000|2024-09-09 13:04:00|3430.9|3423.9|3430.9|3423.9|3430.9|3424.9|3430.9|3423.9|0
1725887050000|2024-09-09 13:04:10|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|1
1725887080000|2024-09-09 13:04:40|3428.9|3421.9|3429.9|3422.9|3429.9|3422.9|3428.9|3421.9|9
1725887090000|2024-09-09 13:04:50||3421.9||3422.9||3422.9||3421.9|10
1725887100000|2024-09-09 13:05:00||3421.9||3421.9||3421.9||3421.9|0
1725887110000|2024-09-09 13:05:10|3428.9||3428.9||3429.9||3428.9||4
1725887160000|2024-09-09 13:06:00|3427.9|3420.9|3428.9|3420.9|3428.9|3420.9|3427.9|3420.9|1
1725887170000|2024-09-09 13:06:10||3421.9||3421.9||3421.9||3420.9|9
1725887200000|2024-09-09 13:06:40|3429.9|3420.9|3428.9|3421.9|3429.9|3421.9|3428.9|3420.9|16
1725887240000|2024-09-09 13:07:20|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|3429.9|3422.9|2
1725887250000|2024-09-09 13:07:30||3421.9||3422.9||3422.9||3421.9|0
1725887280000|2024-09-09 13:08:00||3421.9||3422.9||3422.9||3421.9|0
1725887290000|2024-09-09 13:08:10||3421.9||3421.9||3421.9||3421.9|0
1725887310000|2024-09-09 13:08:30|3428.9||3428.9||3428.9||3428.9||1
1725887340000|2024-09-09 13:09:00|3429.9||3428.9||3429.9||3428.9||1
1725887350000|2024-09-09 13:09:10|3429.9|3422.9|3429.9|3421.9|3429.9|3422.9|3429.9|3421.9|0
1725887370000|2024-09-09 13:09:30|3428.9||3429.9||3429.9||3428.9||0
1725887380000|2024-09-09 13:09:40|3428.9||3429.9||3429.9||3428.9||0
1725887430000|2024-09-09 13:10:30|3430.9|3422.9|3429.9|3422.9|3430.9|3422.9|3429.9|3422.9|0
1725887440000|2024-09-09 13:10:40|3430.9||3430.9||3430.9||3429.9||0
1725887480000|2024-09-09 13:11:20|3429.9||3430.9||3430.9||3429.9||0
1725887500000|2024-09-09 13:11:40|3429.9||3430.9||3430.9||3429.9||0
1725887570000|2024-09-09 13:12:50|3429.9||3430.9||3430.9||3429.9||0
1725887580000|2024-09-09 13:13:00|3429.9||3430.9||3430.9||3429.9||0
1725887590000|2024-09-09 13:13:10|3429.9||3429.9||3429.9||3429.9||0
1725887600000|2024-09-09 13:13:20|3430.9||3430.9||3430.9||3430.9||0
1725887680000|2024-09-09 13:14:40|3429.9||3430.9||3430.9||3429.9||2
1725887690000|2024-09-09 13:14:50|||||||||4
1725887710000|2024-09-09 13:15:10||3423.9||3423.9||3423.9||3423.9|0
1725887720000|2024-09-09 13:15:20|3429.9|3422.9|3430.9|3422.9|3430.9|3422.9|3429.9|3422.9|1
1725887790000|2024-09-09 13:16:30||3423.9||3423.9||3423.9||3423.9|0
1725887830000|2024-09-09 13:17:10|||||||||2
1725887840000|2024-09-09 13:17:20|||||||||1
1725887880000|2024-09-09 13:18:00|3431.9|3424.9|3431.9|3423.9|3431.9|3424.9|3431.9|3423.9|20
1725887890000|2024-09-09 13:18:10||3424.9||3424.9||3424.9||3423.9|0
1725887940000|2024-09-09 13:19:00|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3424.9|5
1725887950000|2024-09-09 13:19:10|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|1
1725887960000|2024-09-09 13:19:20|3432.9|3425.9|3432.9|3424.9|3432.9|3425.9|3432.9|3424.9|0
1725887970000|2024-09-09 13:19:30|3431.9||3431.9||3431.9||3431.9||0
1725887980000|2024-09-09 13:19:40|3432.9||3431.9||3432.9||3431.9||5
1725888050000|2024-09-09 13:20:50||3423.9||3423.9||3424.9||3423.9|1
1725888060000|2024-09-09 13:21:00||3424.9||3424.9||3424.9||3424.9|0
1725888070000|2024-09-09 13:21:10|3430.9|3423.9|3431.9|3423.9|3431.9|3423.9|3430.9|3423.9|0
1725888090000|2024-09-09 13:21:30||3424.9||3424.9||3424.9||3424.9|0
1725888100000|2024-09-09 13:21:40|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|1
1725888110000|2024-09-09 13:21:50|||||||||2
1725888120000|2024-09-09 13:22:00|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|1
1725888150000|2024-09-09 13:22:30||3423.9||3423.9||3423.9||3423.9|0
1725888160000|2024-09-09 13:22:40||3424.9||3424.9||3424.9||3424.9|0
1725888240000|2024-09-09 13:24:00||3423.9||3424.9||3424.9||3423.9|6
1725888250000|2024-09-09 13:24:10|3432.9|3425.9|3432.9|3424.9|3432.9|3425.9|3431.9|3424.9|21
1725888260000|2024-09-09 13:24:20|3431.9||3431.9||3432.9||3431.9||0
1725888300000|2024-09-09 13:25:00|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|1
1725888360000|2024-09-09 13:26:00|3431.9|3424.9|3430.9|3423.9|3431.9|3424.9|3430.9|3423.9|2
1725888380000|2024-09-09 13:26:20|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3423.9|2
1725888390000|2024-09-09 13:26:30|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|1
1725888450000|2024-09-09 13:27:30||3422.9||3422.9||3422.9||3422.9|1
1725888460000|2024-09-09 13:27:40||3423.9||3423.9||3423.9||3422.9|0
1725888470000|2024-09-09 13:27:50||3422.9||3422.9||3422.9||3422.9|0
1725888480000|2024-09-09 13:28:00|3429.9|3423.9|3430.9|3422.9|3430.9|3423.9|3429.9|3422.9|1
1725888490000|2024-09-09 13:28:10|3429.9||3429.9||3429.9||3429.9||0
1725888510000|2024-09-09 13:28:30||3421.9||3422.9||3422.9||3421.9|0
1725888520000|2024-09-09 13:28:40||3421.9||3421.9||3421.9||3421.9|0
1725888530000|2024-09-09 13:28:50|3430.9|3422.9|3431.9|3423.9|3431.9|3423.9|3430.9|3421.9|29
1725888540000|2024-09-09 13:29:00|3430.9|3422.9|3430.9|3422.9|3430.9|3422.9|3430.9|3422.9|0
1725888550000|2024-09-09 13:29:10|3429.9|3421.9|3429.9|3422.9|3430.9|3422.9|3429.9|3421.9|2
1725888560000|2024-09-09 13:29:20||3421.9||3422.9||3422.9||3421.9|0
1725888570000|2024-09-09 13:29:30||3421.9||3421.9||3421.9||3421.9|0
1725888580000|2024-09-09 13:29:40|3428.9||3428.9||3428.9||3428.9||0
1725888590000|2024-09-09 13:29:50|||||||||1
1725888600000|2024-09-09 13:30:00|3429.9|3420.9|3428.9|3421.9|3429.9|3421.9|3424.9|3417.9|59
1725888610000|2024-09-09 13:30:10|3429.9|3422.9|3430.9|3423.9|3430.9|3423.9|3428.9|3422.9|40
1725888620000|2024-09-09 13:30:20|3431.9|3422.9|3431.9|3424.9|3431.9|3424.9|3429.9|3422.9|43
1725888630000|2024-09-09 13:30:30|3432.9|3425.9|3437.9|3430.9|3437.9|3430.9|3431.9|3424.9|132
1725888640000|2024-09-09 13:30:40|3436.9|3429.9|3433.9|3426.9|3436.9|3429.9|3433.9|3426.9|22
1725888650000|2024-09-09 13:30:50|3434.9|3425.9|3435.9|3428.9|3435.9|3428.9|3434.9|3425.9|8
1725888660000|2024-09-09 13:31:00|3434.9|3427.9|3438.9|3430.9|3438.9|3431.9|3434.9|3427.9|16
1725888670000|2024-09-09 13:31:10|3437.9|3429.9|3435.9|3427.9|3437.9|3429.9|3434.9|3427.9|34
1725888680000|2024-09-09 13:31:20|3434.9|3426.9|3429.9|3422.9|3434.9|3426.9|3429.9|3421.9|9
1725888690000|2024-09-09 13:31:30|3428.9|3421.9|3427.9|3420.9|3429.9|3421.9|3426.9|3419.9|18
1725888700000|2024-09-09 13:31:40|3426.9|3419.9|3429.9|3422.9|3430.9|3423.9|3426.9|3419.9|6
1725888710000|2024-09-09 13:31:50|3430.9|3423.9|3428.9|3421.9|3430.9|3423.9|3427.9|3420.9|4
1725888720000|2024-09-09 13:32:00|3427.9|3420.9|3427.9|3420.9|3428.9|3421.9|3426.9|3419.9|4
1725888730000|2024-09-09 13:32:10|3428.9|3421.9|3429.9|3422.9|3431.9|3423.9|3428.9|3421.9|4
1725888740000|2024-09-09 13:32:20|3428.9|3421.9|3430.9|3423.9|3430.9|3423.9|3427.9|3420.9|28
1725888750000|2024-09-09 13:32:30|3429.9|3422.9|3428.9|3421.9|3429.9|3422.9|3427.9|3420.9|2
1725888760000|2024-09-09 13:32:40|3430.9|3422.9|3424.9|3417.9|3430.9|3422.9|3424.9|3416.9|26
1725888770000|2024-09-09 13:32:50|3425.9|3418.9|3424.9|3417.9|3426.9|3418.9|3423.9|3416.9|21
1725888780000|2024-09-09 13:33:00|3423.9|3416.9|3424.9|3417.9|3424.9|3417.9|3423.9|3415.9|23
1725888790000|2024-09-09 13:33:10|3425.9|3418.9|3424.9|3417.9|3425.9|3418.9|3423.9|3416.9|31
1725888800000|2024-09-09 13:33:20|3423.9|3416.9|3425.9|3417.9|3426.9|3418.9|3423.9|3416.9|21
1725888810000|2024-09-09 13:33:30|3424.9|3416.9|3425.9|3417.9|3425.9|3418.9|3423.9|3416.9|24
1725888820000|2024-09-09 13:33:40|3424.9|3418.9|3425.9|3418.9|3426.9|3419.9|3424.9|3417.9|34
1725888830000|2024-09-09 13:33:50|3424.9|3417.9|3425.9|3418.9|3425.9|3418.9|3423.9|3416.9|9
1725888840000|2024-09-09 13:34:00|3426.9|3419.9|3425.9|3418.9|3426.9|3419.9|3425.9|3418.9|2
1725888850000|2024-09-09 13:34:10|3426.9|3419.9|3426.9|3419.9|3427.9|3419.9|3425.9|3418.9|2
1725888860000|2024-09-09 13:34:20|3427.9|3420.9|3427.9|3420.9|3428.9|3420.9|3427.9|3420.9|0
1725888870000|2024-09-09 13:34:30|3428.9|3421.9|3429.9|3421.9|3429.9|3422.9|3428.9|3420.9|2
1725888880000|2024-09-09 13:34:40|3428.9|3422.9|3429.9|3422.9|3430.9|3423.9|3428.9|3422.9|3
1725888890000|2024-09-09 13:34:50|3428.9|3421.9|3427.9|3420.9|3429.9|3422.9|3427.9|3420.9|2
1725888900000|2024-09-09 13:35:00|3428.9|3421.9|3429.9|3421.9|3429.9|3422.9|3428.9|3421.9|0
1725888910000|2024-09-09 13:35:10|3428.9|3422.9|3428.9|3421.9|3428.9|3422.9|3427.9|3420.9|7
1725888920000|2024-09-09 13:35:20|3429.9|3420.9|3429.9|3421.9|3429.9|3422.9|3429.9|3420.9|1
1725888930000|2024-09-09 13:35:30|3428.9|3420.9|3430.9|3423.9|3430.9|3423.9|3428.9|3420.9|1
1725888940000|2024-09-09 13:35:40|3429.9|3422.9|3429.9|3421.9|3429.9|3422.9|3428.9|3421.9|0
1725888950000|2024-09-09 13:35:50||3422.9||3421.9||3422.9||3421.9|0
1725888960000|2024-09-09 13:36:00|3428.9|3422.9|3427.9|3419.9|3428.9|3422.9|3427.9|3419.9|2
1725888970000|2024-09-09 13:36:10|3426.9|3418.9|3425.9|3418.9|3427.9|3419.9|3425.9|3417.9|1
1725888980000|2024-09-09 13:36:20|3424.9|3417.9|3425.9|3418.9|3425.9|3418.9|3424.9|3416.9|14
1725888990000|2024-09-09 13:36:30|3426.9|3417.9|3425.9|3417.9|3426.9|3418.9|3425.9|3417.9|3
1725889000000|2024-09-09 13:36:40|3426.9|3418.9|3425.9|3418.9|3426.9|3418.9|3425.9|3417.9|0
1725889010000|2024-09-09 13:36:50|3426.9|3417.9|3426.9|3418.9|3426.9|3418.9|3425.9|3417.9|0
1725889020000|2024-09-09 13:37:00|3427.9|3419.9|3426.9|3418.9|3427.9|3419.9|3426.9|3418.9|37
1725889030000|2024-09-09 13:37:10|3427.9|3419.9|3427.9|3419.9|3427.9|3419.9|3427.9|3419.9|0
1725889040000|2024-09-09 13:37:20|3426.9||3427.9||3427.9||3426.9||0
1725889050000|2024-09-09 13:37:30|3426.9|3420.9|3427.9|3419.9|3427.9|3420.9|3426.9|3418.9|4
1725889060000|2024-09-09 13:37:40|3426.9|3418.9|3427.9|3419.9|3427.9|3419.9|3426.9|3418.9|1
1725889070000|2024-09-09 13:37:50|3428.9|3420.9|3428.9|3420.9|3428.9|3421.9|3427.9|3419.9|1
1725889080000|2024-09-09 13:38:00|3427.9|3419.9|3427.9|3420.9|3428.9|3420.9|3427.9|3419.9|0
1725889090000|2024-09-09 13:38:10|3428.9|3421.9|3429.9|3421.9|3429.9|3421.9|3428.9|3421.9|0
1725889100000|2024-09-09 13:38:20|3428.9|3422.9|3429.9|3422.9|3429.9|3422.9|3428.9|3422.9|0
1725889110000|2024-09-09 13:38:30|3430.9|3423.9|3431.9|3424.9|3431.9|3424.9|3430.9|3423.9|7
1725889120000|2024-09-09 13:38:40|3432.9|3425.9|3429.9|3422.9|3432.9|3425.9|3429.9|3422.9|8
1725889130000|2024-09-09 13:38:50|3430.9|3423.9|3431.9|3423.9|3431.9|3423.9|3430.9|3423.9|1
1725889140000|2024-09-09 13:39:00|3430.9|3424.9|3432.9|3425.9|3432.9|3425.9|3430.9|3424.9|0
1725889150000|2024-09-09 13:39:10|3433.9|3426.9|3434.9|3426.9|3434.9|3426.9|3433.9|3426.9|4
1725889160000|2024-09-09 13:39:20||3427.9||3426.9||3427.9||3426.9|1
1725889170000|2024-09-09 13:39:30|3433.9|3425.9|3432.9|3425.9|3434.9|3426.9|3432.9|3425.9|4
1725889180000|2024-09-09 13:39:40|3433.9|3424.9|3432.9|3425.9|3433.9|3425.9|3432.9|3424.9|0
1725889190000|2024-09-09 13:39:50|3433.9|3424.9|3433.9|3425.9|3433.9|3425.9|3433.9|3424.9|1
1725889200000|2024-09-09 13:40:00|3434.9|3426.9|3433.9|3425.9|3434.9|3426.9|3433.9|3425.9|2
1725889210000|2024-09-09 13:40:10|3432.9|3424.9|3431.9|3424.9|3432.9|3425.9|3431.9|3424.9|1
1725889220000|2024-09-09 13:40:20|3430.9|3423.9|3430.9|3422.9|3430.9|3423.9|3430.9|3422.9|1
1725889230000|2024-09-09 13:40:30|3429.9||3430.9||3430.9||3429.9||1
1725889240000|2024-09-09 13:40:40|3429.9||3429.9||3430.9||3429.9||0
1725889260000|2024-09-09 13:41:00||3421.9||3422.9||3422.9||3421.9|9
1725889270000|2024-09-09 13:41:10|3428.9|3421.9|3427.9|3420.9|3428.9|3421.9|3427.9|3420.9|3
1725889280000|2024-09-09 13:41:20|3428.9|3421.9|3428.9|3420.9|3428.9|3421.9|3427.9|3420.9|3
1725889290000|2024-09-09 13:41:30|3429.9|3421.9|3428.9|3421.9|3429.9|3421.9|3428.9|3420.9|0
1725889300000|2024-09-09 13:41:40|3427.9|3420.9|3428.9|3420.9|3428.9|3421.9|3427.9|3420.9|0
1725889310000|2024-09-09 13:41:50|3429.9|3421.9|3428.9|3421.9|3429.9|3421.9|3428.9|3420.9|0
1725889320000|2024-09-09 13:42:00|3429.9|3422.9|3429.9|3422.9|3430.9|3422.9|3428.9|3421.9|1
1725889330000|2024-09-09 13:42:10|3430.9|3423.9|3429.9|3422.9|3430.9|3423.9|3429.9|3422.9|1
1725889340000|2024-09-09 13:42:20|3430.9|3423.9|3430.9|3423.9|3430.9|3423.9|3429.9|3422.9|0
1725889350000|2024-09-09 13:42:30|3429.9|3422.9|3429.9|3422.9|3430.9|3422.9|3429.9|3422.9|0
1725889360000|2024-09-09 13:42:40|||||||||1
1725889370000|2024-09-09 13:42:50|3430.9|3423.9|3429.9|3422.9|3430.9|3423.9|3429.9|3422.9|2
1725889380000|2024-09-09 13:43:00|3430.9|3423.9|3431.9|3423.9|3431.9|3423.9|3430.9|3422.9|2
1725889390000|2024-09-09 13:43:10|3432.9|3424.9|3431.9|3424.9|3432.9|3424.9|3431.9|3423.9|0
1725889400000|2024-09-09 13:43:20|3430.9|3423.9|3429.9|3422.9|3430.9|3424.9|3429.9|3422.9|8
1725889410000|2024-09-09 13:43:30||3421.9||3421.9||3421.9||3421.9|1
1725889420000|2024-09-09 13:43:40||3422.9||3422.9||3422.9||3422.9|2
1725889430000|2024-09-09 13:43:50|3430.9||3429.9||3430.9||3429.9||0
1725889440000|2024-09-09 13:44:00|3430.9|3423.9|3431.9|3423.9|3431.9|3423.9|3429.9|3423.9|1
1725889450000|2024-09-09 13:44:10|3430.9|3424.9|3431.9|3424.9|3431.9|3424.9|3430.9|3424.9|0
1725889460000|2024-09-09 13:44:20|3432.9||3431.9||3432.9||3431.9||0
1725889470000|2024-09-09 13:44:30|3432.9||3431.9||3432.9||3431.9||1
1725889480000|2024-09-09 13:44:40|3430.9|3423.9|3431.9|3423.9|3431.9|3423.9|3430.9|3423.9|1
1725889490000|2024-09-09 13:44:50|3430.9||3430.9||3431.9||3430.9||3
1725889500000|2024-09-09 13:45:00|3429.9|3422.9|3430.9|3422.9|3430.9|3423.9|3429.9|3422.9|8
1725889510000|2024-09-09 13:45:10|3429.9|3423.9|3430.9|3423.9|3430.9|3423.9|3429.9|3422.9|0
1725889520000|2024-09-09 13:45:20|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|3431.9|3424.9|0
1725889530000|2024-09-09 13:45:30|3432.9|3425.9|3431.9|3424.9|3432.9|3425.9|3431.9|3424.9|2
1725889540000|2024-09-09 13:45:40|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3431.9|3424.9|1
1725889550000|2024-09-09 13:45:50|3431.9|3424.9|3431.9|3423.9|3432.9|3424.9|3430.9|3422.9|6
1725889560000|2024-09-09 13:46:00|3430.9|3422.9|3429.9|3422.9|3431.9|3422.9|3429.9|3422.9|1
1725889570000|2024-09-09 13:46:10|3430.9|3423.9|3431.9|3423.9|3431.9|3423.9|3430.9|3422.9|0
1725889580000|2024-09-09 13:46:20|3430.9|3424.9|3431.9|3424.9|3431.9|3424.9|3430.9|3424.9|0
1725889590000|2024-09-09 13:46:30||3423.9||3423.9||3424.9||3423.9|0
1725889600000|2024-09-09 13:46:40|3432.9|3424.9|3431.9|3424.9|3432.9|3424.9|3431.9|3423.9|4
1725889620000|2024-09-09 13:47:00|3432.9|3425.9|3432.9|3425.9|3432.9|3425.9|3432.9|3424.9|0
1725889630000|2024-09-09 13:47:10|3431.9|3424.9|3432.9|3425.9|3432.9|3425.9|3431.9|3424.9|0
1725889640000|2024-09-09 13:47:20|3433.9|3424.9|3433.9|3426.9|3433.9|3426.9|3433.9|3424.9|0
1725889660000|2024-09-09 13:47:40||3425.9||3425.9||3425.9||3425.9|1
1725889670000|2024-09-09 13:47:50|3432.9||3432.9||3433.9||3432.9||0
1725889680000|2024-09-09 13:48:00|3433.9|3426.9|3433.9|3426.9|3433.9|3426.9|3432.9|3425.9|2
1725889690000|2024-09-09 13:48:10|3432.9|3425.9|3433.9|3426.9|3434.9|3427.9|3432.9|3425.9|2
1725889700000|2024-09-09 13:48:20|3434.9|3427.9|3434.9|3426.9|3434.9|3427.9|3433.9|3426.9|0
1725889710000|2024-09-09 13:48:30|3433.9|3425.9|3432.9|3425.9|3434.9|3425.9|3432.9|3425.9|0
1725889720000|2024-09-09 13:48:40||3424.9||3425.9||3425.9||3424.9|3
1725889730000|2024-09-09 13:48:50|3431.9|3424.9|3432.9|3424.9|3432.9|3425.9|3431.9|3424.9|1
1725889740000|2024-09-09 13:49:00||3425.9||3425.9||3425.9||3425.9|0
1725889750000|2024-09-09 13:49:10|3433.9||3433.9||3433.9||3433.9||5
1725889760000|2024-09-09 13:49:20|3434.9|3426.9|3433.9|3426.9|3434.9|3426.9|3433.9|3426.9|1
1725889770000|2024-09-09 13:49:30|||||||||1
1725889780000|2024-09-09 13:49:40|3434.9||3433.9||3434.9||3433.9||0
1725889800000|2024-09-09 13:50:00|3432.9|3425.9|3432.9|3425.9|3432.9|3426.9|3432.9|3425.9|0
1725889810000|2024-09-09 13:50:10|3433.9|3426.9|3432.9|3425.9|3433.9|3426.9|3432.9|3425.9|0
1725889820000|2024-09-09 13:50:20|3433.9||3432.9||3433.9||3432.9||0
1725889830000|2024-09-09 13:50:30|3433.9||3432.9||3433.9||3432.9||0
1725889840000|2024-09-09 13:50:40|3433.9|3426.9|3434.9|3426.9|3434.9|3427.9|3432.9|3426.9|22
1725889850000|2024-09-09 13:50:50|3435.9|3427.9|3435.9|3427.9|3435.9|3427.9|3435.9|3426.9|8
1725889860000|2024-09-09 13:51:00||3428.9||3427.9||3428.9||3427.9|10
1725889870000|2024-09-09 13:51:10||3428.9||3428.9||3428.9||3428.9|0
1725889890000|2024-09-09 13:51:30|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|6
1725889910000|2024-09-09 13:51:50|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|2
1725889920000|2024-09-09 13:52:00|3434.9|3427.9|3435.9|3427.9|3435.9|3427.9|3434.9|3427.9|4
1725889930000|2024-09-09 13:52:10||3428.9||3428.9||3428.9||3427.9|0
1725889940000|2024-09-09 13:52:20||3427.9||3428.9||3428.9||3427.9|0
1725889950000|2024-09-09 13:52:30|3434.9|3427.9|3434.9|3427.9|3434.9|3427.9|3434.9|3427.9|0
1725889960000|2024-09-09 13:52:40|3435.9|3426.9|3435.9|3427.9|3435.9|3428.9|3435.9|3426.9|0
1725889970000|2024-09-09 13:52:50||3428.9||3428.9||3428.9||3428.9|0
1725889980000|2024-09-09 13:53:00|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|6
1725889990000|2024-09-09 13:53:10|3437.9||3436.9||3437.9||3436.9||16
1725890000000|2024-09-09 13:53:20|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|3435.9|3428.9|0
1725890010000|2024-09-09 13:53:30|3436.9||3435.9||3436.9||3435.9||0
1725890020000|2024-09-09 13:53:40|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|3436.9|3429.9|19
1725890040000|2024-09-09 13:54:00|3438.9|3430.9|3437.9|3429.9|3438.9|3430.9|3437.9|3429.9|9
1725890050000|2024-09-09 13:54:10|3436.9||3437.9||3437.9||3436.9||0
1725890060000|2024-09-09 13:54:20|3436.9||3436.9||3436.9||3436.9||0
1725890070000|2024-09-09 13:54:30|3437.9||3437.9||3437.9||3436.9||0
1725890080000|2024-09-09 13:54:40|3436.9|3430.9|3437.9|3429.9|3437.9|3430.9|3436.9|3429.9|1
1725890090000|2024-09-09 13:54:50|3436.9||3436.9||3437.9||3436.9||0
1725890100000|2024-09-09 13:55:00|3437.9|3430.9|3437.9|3429.9|3437.9|3430.9|3436.9|3429.9|1
1725890110000|2024-09-09 13:55:10||3430.9||3430.9||3430.9||3429.9|0
1725890120000|2024-09-09 13:55:20|3436.9|3429.9|3437.9|3430.9|3438.9|3431.9|3436.9|3429.9|5
1725890130000|2024-09-09 13:55:30||3429.9||3429.9||3429.9||3429.9|1
1725890140000|2024-09-09 13:55:40|3436.9||3436.9||3436.9||3436.9||0
1725890150000|2024-09-09 13:55:50||3428.9||3428.9||3428.9||3428.9|2
1725890160000|2024-09-09 13:56:00||3429.9||3429.9||3429.9||3428.9|0
1725890170000|2024-09-09 13:56:10|3437.9|3430.9|3437.9|3430.9|3437.9|3430.9|3437.9|3430.9|1
1725890180000|2024-09-09 13:56:20||3429.9||3430.9||3430.9||3429.9|0
1725890190000|2024-09-09 13:56:30|3438.9|3431.9|3438.9|3430.9|3438.9|3431.9|3438.9|3430.9|2
1725890200000|2024-09-09 13:56:40|3437.9|3431.9|3438.9|3431.9|3438.9|3431.9|3437.9|3431.9|3
1725890210000|2024-09-09 13:56:50|3439.9||3438.9||3439.9||3438.9||0
1725890220000|2024-09-09 13:57:00|3439.9|3432.9|3439.9|3432.9|3439.9|3432.9|3439.9|3431.9|2
1725890230000|2024-09-09 13:57:10|3438.9|3431.9|3438.9|3431.9|3438.9|3432.9|3438.9|3431.9|2
1725890260000|2024-09-09 13:57:40|3439.9||3438.9||3439.9||3438.9||0
1725890270000|2024-09-09 13:57:50|3437.9|3430.9|3437.9|3430.9|3437.9|3430.9|3437.9|3430.9|0
1725890280000|2024-09-09 13:58:00|3438.9|3431.9|3439.9|3431.9|3439.9|3431.9|3437.9|3431.9|1
1725890290000|2024-09-09 13:58:10|3438.9|3432.9|3439.9|3431.9|3439.9|3432.9|3438.9|3431.9|0
1725890300000|2024-09-09 13:58:20|3438.9|3432.9|3438.9|3431.9|3439.9|3432.9|3438.9|3431.9|0
1725890310000|2024-09-09 13:58:30|3439.9||3439.9||3439.9||3439.9||0
1725890320000|2024-09-09 13:58:40||3432.9||3432.9||3432.9||3432.9|0
1725890330000|2024-09-09 13:58:50||3431.9||3432.9||3432.9||3431.9|2
1725890340000|2024-09-09 13:59:00|3438.9|3431.9|3439.9|3431.9|3439.9|3431.9|3438.9|3431.9|3
1725890350000|2024-09-09 13:59:10|3438.9||3439.9||3439.9||3438.9||0
1725890360000|2024-09-09 13:59:20||3432.9||3432.9||3432.9||3432.9|0
1725890370000|2024-09-09 13:59:30|3438.9|3431.9|3438.9|3431.9|3438.9|3431.9|3438.9|3431.9|4
1725890380000|2024-09-09 13:59:40|3439.9||3438.9||3439.9||3438.9||0
1725890390000|2024-09-09 13:59:50|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|0
1725890400000|2024-09-09 14:00:00|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|0
1725890410000|2024-09-09 14:00:10|3438.4|3432.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|0
1725890420000|2024-09-09 14:00:20|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1725890450000|2024-09-09 14:00:50|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|4
1725890460000|2024-09-09 14:01:00|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|1
1725890480000|2024-09-09 14:01:20|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1725890490000|2024-09-09 14:01:30|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|1
1725890500000|2024-09-09 14:01:40|3436.9|3430.9|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|0
1725890510000|2024-09-09 14:01:50|3436.9|3430.9|3435.9|3429.9|3437.4|3431.4|3435.4|3429.4|0
1725890520000|2024-09-09 14:02:00|3435.4|3429.4|3436.4|3430.4|3436.4|3430.4|3435.4|3429.4|0
1725890530000|2024-09-09 14:02:10|3436.9|3430.9|3437.9|3431.9|3438.4|3432.4|3436.9|3430.9|4
1725890540000|2024-09-09 14:02:20|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|0
1725890550000|2024-09-09 14:02:30|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1725890560000|2024-09-09 14:02:40|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|0
1725890570000|2024-09-09 14:02:50|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|3
1725890580000|2024-09-09 14:03:00|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|0
1725890590000|2024-09-09 14:03:10|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|1
1725890600000|2024-09-09 14:03:20|3439.4|3433.4|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|0
1725890610000|2024-09-09 14:03:30|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|0
1725890620000|2024-09-09 14:03:40|3438.4|3432.4|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|0
1725890630000|2024-09-09 14:03:50|3439.4|3433.4|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|0
1725890640000|2024-09-09 14:04:00|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|2
1725890650000|2024-09-09 14:04:10|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|1
1725890660000|2024-09-09 14:04:20|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1725890670000|2024-09-09 14:04:30|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|1
1725890680000|2024-09-09 14:04:40|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|0
1725890690000|2024-09-09 14:04:50|3437.9|3431.9|3438.4|3432.4|3438.9|3432.9|3437.9|3431.9|5
1725890700000|2024-09-09 14:05:00|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1725890710000|2024-09-09 14:05:10|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|0
1725890720000|2024-09-09 14:05:20|3439.4|3433.4|3438.9|3432.9|3439.4|3433.4|3438.4|3432.4|0
1725890730000|2024-09-09 14:05:30|3438.4|3432.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|0
1725890750000|2024-09-09 14:05:50|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|0
1725890760000|2024-09-09 14:06:00|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|10
1725890770000|2024-09-09 14:06:10|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|4
1725890780000|2024-09-09 14:06:20|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|0
1725890810000|2024-09-09 14:06:50|3439.9|3433.9|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|11
1725890820000|2024-09-09 14:07:00|3439.9|3433.9|3439.9|3433.9|3440.4|3434.4|3439.4|3433.4|0
1725890830000|2024-09-09 14:07:10|3439.4|3433.4|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|1
1725890840000|2024-09-09 14:07:20|3439.9|3433.9|3439.9|3433.9|3440.4|3434.4|3439.9|3433.9|0
1725890850000|2024-09-09 14:07:30|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|0
1725890860000|2024-09-09 14:07:40|3439.9|3433.9|3438.9|3432.9|3439.9|3433.9|3438.9|3432.9|0
1725890870000|2024-09-09 14:07:50|3438.4|3432.4|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|2
1725890880000|2024-09-09 14:08:00|3439.4|3433.4|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|0
1725890890000|2024-09-09 14:08:10|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|4
1725890900000|2024-09-09 14:08:20|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|1
1725890910000|2024-09-09 14:08:30|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1725890920000|2024-09-09 14:08:40|||||||||1
1725890930000|2024-09-09 14:08:50|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.4|3433.4|1
1725890940000|2024-09-09 14:09:00|3439.4|3433.4|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|1
1725890950000|2024-09-09 14:09:10|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1725890960000|2024-09-09 14:09:20|3439.9|3433.9|3439.9|3433.9|3440.4|3434.4|3439.9|3433.9|1
1725890970000|2024-09-09 14:09:30|3439.4|3433.4|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|0
1725890980000|2024-09-09 14:09:40|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|1
1725890990000|2024-09-09 14:09:50|3441.4|3435.4|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|19
1725891000000|2024-09-09 14:10:00|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.4|3435.4|38
1725891010000|2024-09-09 14:10:10|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|0
1725891020000|2024-09-09 14:10:20|||||||||2
1725891030000|2024-09-09 14:10:30|3443.9|3437.9|3443.9|3437.9|3444.4|3438.4|3443.9|3437.9|1
1725891040000|2024-09-09 14:10:40|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|5
1725891050000|2024-09-09 14:10:50|3443.4|3437.4|3444.4|3438.4|3444.4|3438.4|3443.4|3437.4|56
1725891060000|2024-09-09 14:11:00|3444.9|3438.9|3443.4|3437.4|3444.9|3438.9|3443.4|3437.4|22
1725891070000|2024-09-09 14:11:10|3443.9|3437.9|3444.9|3438.9|3445.4|3439.4|3443.9|3437.9|24
1725891080000|2024-09-09 14:11:20|3445.4|3439.4|3444.9|3438.9|3445.4|3439.4|3444.4|3438.4|5
1725891090000|2024-09-09 14:11:30|3444.4|3438.4|3444.9|3438.9|3444.9|3438.9|3444.4|3438.4|1
1725891100000|2024-09-09 14:11:40|3444.4|3438.4|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|1
1725891110000|2024-09-09 14:11:50|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|1
1725891130000|2024-09-09 14:12:10|3443.9|3437.9|3443.9|3437.9|3444.4|3438.4|3443.9|3437.9|2
1725891140000|2024-09-09 14:12:20|3443.4|3437.4|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|9
1725891150000|2024-09-09 14:12:30|3442.9|3436.9|3442.4|3436.4|3443.4|3437.4|3442.4|3436.4|0
1725891160000|2024-09-09 14:12:40|3441.9|3435.9|3442.4|3436.4|3442.4|3436.4|3441.4|3435.4|0
1725891170000|2024-09-09 14:12:50|3442.9|3436.9|3442.9|3436.9|3443.4|3437.4|3442.4|3436.4|0
1725891180000|2024-09-09 14:13:00|3442.4|3436.4|3442.9|3436.9|3442.9|3436.9|3442.4|3436.4|0
1725891190000|2024-09-09 14:13:10|3442.4|3436.4|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|0
1725891200000|2024-09-09 14:13:20|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|2
1725891210000|2024-09-09 14:13:30|3442.9|3436.9|3442.9|3436.9|3443.4|3437.4|3442.4|3436.4|1
1725891220000|2024-09-09 14:13:40|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3442.4|3436.4|2
1725891230000|2024-09-09 14:13:50|3442.9|3436.9|3442.9|3436.9|3442.9|3436.9|3442.9|3436.9|0
1725891240000|2024-09-09 14:14:00|3442.4|3436.4|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|0
1725891250000|2024-09-09 14:14:10|3441.9|3435.9|3440.9|3434.9|3442.4|3436.4|3440.9|3434.9|1
1725891260000|2024-09-09 14:14:20|3440.4|3434.4|3441.4|3435.4|3441.4|3435.4|3440.4|3434.4|5
1725891270000|2024-09-09 14:14:30|3440.9|3434.9|3441.9|3435.9|3442.4|3436.4|3440.9|3434.9|6
1725891280000|2024-09-09 14:14:40|3441.4|3435.4|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|2
1725891290000|2024-09-09 14:14:50|3440.9|3434.9|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|0
1725891300000|2024-09-09 14:15:00|3440.9|3434.9|3440.9|3434.9|3441.4|3435.4|3440.4|3434.4|1
1725891310000|2024-09-09 14:15:10|3440.4|3434.4|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|0
1725891320000|2024-09-09 14:15:20|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.4|3433.4|3
1725891340000|2024-09-09 14:15:40|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1725891350000|2024-09-09 14:15:50|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.4|3433.4|0
1725891360000|2024-09-09 14:16:00|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|1
1725891380000|2024-09-09 14:16:20|3439.9|3433.9|3439.9|3433.9|3440.4|3434.4|3439.4|3433.4|1
1725891390000|2024-09-09 14:16:30|3440.4|3434.4|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|0
1725891400000|2024-09-09 14:16:40|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|0
1725891410000|2024-09-09 14:16:50|3439.9|3433.9|3441.4|3435.4|3441.4|3435.4|3439.9|3433.9|9
1725891420000|2024-09-09 14:17:00|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|2
1725891430000|2024-09-09 14:17:10|3440.9|3434.9|3441.4|3435.4|3441.9|3435.9|3440.4|3434.4|2
1725891440000|2024-09-09 14:17:20|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|2
1725891450000|2024-09-09 14:17:30|3441.9|3435.9|3441.4|3435.4|3441.9|3435.9|3441.4|3435.4|0
1725891460000|2024-09-09 14:17:40|3440.9|3434.9|3440.9|3434.9|3440.9|3434.9|3440.9|3434.9|1
1725891470000|2024-09-09 14:17:50|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|3441.4|3435.4|0
1725891480000|2024-09-09 14:18:00|3441.9|3435.9|3440.4|3434.4|3441.9|3435.9|3439.4|3433.4|14
1725891490000|2024-09-09 14:18:10|3440.9|3434.9|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|0
1725891500000|2024-09-09 14:18:20|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|0
1725891510000|2024-09-09 14:18:30|3440.9|3434.9|3440.9|3434.9|3440.9|3434.9|3440.4|3434.4|0
1725891520000|2024-09-09 14:18:40|3440.4|3434.4|3440.4|3434.4|3440.9|3434.9|3440.4|3434.4|5
1725891530000|2024-09-09 14:18:50|3439.9|3433.9|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|4
1725891540000|2024-09-09 14:19:00|3439.9|3433.9|3438.4|3432.4|3439.9|3433.9|3438.4|3432.4|7
1725891550000|2024-09-09 14:19:10|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|3
1725891560000|2024-09-09 14:19:20|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|6
1725891570000|2024-09-09 14:19:30|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|0
1725891580000|2024-09-09 14:19:40|3438.9|3432.9|3439.9|3433.9|3439.9|3433.9|3438.9|3432.9|0
1725891590000|2024-09-09 14:19:50|3439.4|3433.4|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|1
1725891600000|2024-09-09 14:20:00|3438.9|3432.9|3438.9|3432.9|3438.9|3432.9|3438.4|3432.4|0
1725891610000|2024-09-09 14:20:10|3438.4|3432.4|3438.9|3432.9|3439.4|3433.4|3438.4|3432.4|1
1725891620000|2024-09-09 14:20:20|3439.4|3433.4|3439.9|3433.9|3439.9|3433.9|3439.4|3433.4|0
1725891630000|2024-09-09 14:20:30|3440.4|3434.4|3439.4|3433.4|3440.4|3434.4|3439.4|3433.4|2
1725891640000|2024-09-09 14:20:40|3438.9|3432.9|3439.9|3433.9|3439.9|3433.9|3438.9|3432.9|5
1725891650000|2024-09-09 14:20:50|3439.4|3433.4|3439.9|3433.9|3439.9|3433.9|3439.4|3433.4|0
1725891660000|2024-09-09 14:21:00|3439.4|3433.4|3439.9|3433.9|3439.9|3433.9|3439.4|3433.4|0
1725891670000|2024-09-09 14:21:10|3440.4|3434.4|3441.4|3435.4|3441.4|3435.4|3440.4|3434.4|1
1725891680000|2024-09-09 14:21:20|3440.9|3434.9|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|0
1725891690000|2024-09-09 14:21:30|3439.9|3433.9|3438.4|3432.4|3439.9|3433.9|3438.4|3432.4|0
1725891700000|2024-09-09 14:21:40|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|4
1725891710000|2024-09-09 14:21:50|3438.9|3432.9|3439.9|3433.9|3439.9|3433.9|3438.4|3432.4|3
1725891720000|2024-09-09 14:22:00|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|1
1725891730000|2024-09-09 14:22:10|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3437.9|3431.9|15
1725891750000|2024-09-09 14:22:30|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1725891760000|2024-09-09 14:22:40|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3
1725891770000|2024-09-09 14:22:50|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|0
1725891780000|2024-09-09 14:23:00|3438.4|3432.4|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|4
1725891790000|2024-09-09 14:23:10|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|6
1725891800000|2024-09-09 14:23:20|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.4|3431.4|3
1725891810000|2024-09-09 14:23:30|3438.4|3432.4|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|0
1725891820000|2024-09-09 14:23:40|||||||||4
1725891830000|2024-09-09 14:23:50|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.9|3432.9|2
1725891840000|2024-09-09 14:24:00|3439.9|3433.9|3439.9|3433.9|3440.4|3434.4|3439.9|3433.9|0
1725891850000|2024-09-09 14:24:10|3439.4|3433.4|3439.9|3433.9|3439.9|3433.9|3439.4|3433.4|0
1725891860000|2024-09-09 14:24:20|3439.4|3433.4|3438.4|3432.4|3440.4|3434.4|3438.4|3432.4|4
1725891870000|2024-09-09 14:24:30|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1725891910000|2024-09-09 14:25:10|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|0
1725891920000|2024-09-09 14:25:20|3437.4|3431.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|3
1725891930000|2024-09-09 14:25:30|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|3
1725891940000|2024-09-09 14:25:40|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1725891950000|2024-09-09 14:25:50|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|2
1725891970000|2024-09-09 14:26:10|3438.9|3432.9|3438.4|3432.4|3439.4|3433.4|3438.4|3432.4|3
1725891980000|2024-09-09 14:26:20|3438.9|3432.9|3439.4|3433.4|3439.4|3433.4|3438.4|3432.4|0
1725892000000|2024-09-09 14:26:40|3439.9|3433.9|3439.4|3433.4|3439.9|3433.9|3439.4|3433.4|1
1725892010000|2024-09-09 14:26:50|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|4
1725892020000|2024-09-09 14:27:00|3438.9|3432.9|3438.4|3432.4|3438.9|3432.9|3438.4|3432.4|2
1725892030000|2024-09-09 14:27:10|3438.9|3432.9|3438.9|3432.9|3439.4|3433.4|3438.9|3432.9|0
1725892040000|2024-09-09 14:27:20|3438.4|3432.4|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|7
1725892050000|2024-09-09 14:27:30|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|3
1725892060000|2024-09-09 14:27:40|3438.4|3432.4|3436.9|3430.9|3438.4|3432.4|3436.9|3430.9|2
1725892070000|2024-09-09 14:27:50|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|1
1725892080000|2024-09-09 14:28:00|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|0
1725892090000|2024-09-09 14:28:10|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|0
1725892100000|2024-09-09 14:28:20|3436.4|3430.4|3436.9|3430.9|3437.4|3431.4|3436.4|3430.4|0
1725892110000|2024-09-09 14:28:30|3436.4|3430.4|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|0
1725892120000|2024-09-09 14:28:40|||||||||1
1725892130000|2024-09-09 14:28:50|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|2
1725892140000|2024-09-09 14:29:00|3436.4|3430.4|3435.4|3429.4|3436.4|3430.4|3435.4|3429.4|3
1725892170000|2024-09-09 14:29:30|3434.9|3428.9|3434.4|3428.4|3434.9|3428.9|3434.4|3428.4|3
1725892200000|2024-09-09 14:30:00|3434.9|3428.9|3435.4|3429.4|3435.9|3429.9|3434.9|3428.9|11
1725892210000|2024-09-09 14:30:10|3434.9|3428.9|3433.4|3427.4|3435.4|3429.4|3433.4|3427.4|8
1725892220000|2024-09-09 14:30:20|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|1
1725892230000|2024-09-09 14:30:30|3432.9|3426.9|3433.4|3427.4|3433.9|3427.9|3432.4|3426.4|6
1725892240000|2024-09-09 14:30:40|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|9
1725892250000|2024-09-09 14:30:50|3432.9|3426.9|3432.9|3426.9|3433.4|3427.4|3432.4|3426.4|2
1725892260000|2024-09-09 14:31:00|3433.4|3427.4|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|2
1725892270000|2024-09-09 14:31:10|3432.9|3426.9|3431.9|3425.9|3432.9|3426.9|3431.9|3425.9|2
1725892280000|2024-09-09 14:31:20|3432.4|3426.4|3431.9|3425.9|3432.4|3426.4|3431.4|3425.4|3
1725892290000|2024-09-09 14:31:30|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3430.4|3424.4|8
1725892300000|2024-09-09 14:31:40|3430.9|3424.9|3430.4|3424.4|3431.4|3425.4|3430.4|3424.4|7
1725892310000|2024-09-09 14:31:50|3430.9|3424.9|3431.9|3425.9|3432.4|3426.4|3430.9|3424.9|3
1725892320000|2024-09-09 14:32:00|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|1
1725892330000|2024-09-09 14:32:10|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|0
1725892340000|2024-09-09 14:32:20|3431.9|3425.9|3431.9|3425.9|3432.4|3426.4|3431.9|3425.9|0
1725892350000|2024-09-09 14:32:30|3431.4|3425.4|3432.4|3426.4|3432.9|3426.9|3431.4|3425.4|2
1725892370000|2024-09-09 14:32:50|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|4
1725892380000|2024-09-09 14:33:00|3432.9|3426.9|3431.9|3425.9|3433.4|3427.4|3431.9|3425.9|2
1725892390000|2024-09-09 14:33:10|3432.4|3426.4|3432.9|3426.9|3432.9|3426.9|3432.4|3426.4|0
1725892400000|2024-09-09 14:33:20|3432.4|3426.4|3432.9|3426.9|3432.9|3426.9|3432.4|3426.4|0
1725892410000|2024-09-09 14:33:30|3432.4|3426.4|3431.4|3425.4|3432.9|3426.9|3431.4|3425.4|1
1725892420000|2024-09-09 14:33:40|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|1
1725892430000|2024-09-09 14:33:50|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|0
1725892440000|2024-09-09 14:34:00|3432.9|3426.9|3432.9|3426.9|3432.9|3426.9|3432.4|3426.4|3
1725892450000|2024-09-09 14:34:10|3433.4|3427.4|3432.9|3426.9|3433.4|3427.4|3432.4|3426.4|3
1725892460000|2024-09-09 14:34:20|3432.4|3426.4|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|0
1725892470000|2024-09-09 14:34:30|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|0
1725892480000|2024-09-09 14:34:40|3433.9|3427.9|3433.9|3427.9|3433.9|3427.9|3433.9|3427.9|0
1725892490000|2024-09-09 14:34:50|3433.4|3427.4|3432.9|3426.9|3433.9|3427.9|3432.9|3426.9|0
1725892500000|2024-09-09 14:35:00|3433.4|3427.4|3433.4|3427.4|3434.4|3428.4|3433.4|3427.4|1
1725892510000|2024-09-09 14:35:10|3433.9|3427.9|3434.9|3428.9|3434.9|3428.9|3433.9|3427.9|0
1725892520000|2024-09-09 14:35:20|3435.4|3429.4|3433.9|3427.9|3435.4|3429.4|3433.9|3427.9|1
1725892530000|2024-09-09 14:35:30|3433.4|3427.4|3433.9|3427.9|3433.9|3427.9|3433.4|3427.4|0
1725892550000|2024-09-09 14:35:50|3433.4|3427.4|3432.4|3426.4|3433.4|3427.4|3432.4|3426.4|0
1725892560000|2024-09-09 14:36:00|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3431.9|3425.9|0
1725892570000|2024-09-09 14:36:10|3432.9|3426.9|3432.9|3426.9|3432.9|3426.9|3432.4|3426.4|1
1725892580000|2024-09-09 14:36:20|3432.4|3426.4|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|1
1725892590000|2024-09-09 14:36:30|3433.9|3427.9|3433.9|3427.9|3433.9|3427.9|3433.9|3427.9|0
1725892600000|2024-09-09 14:36:40|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|3433.9|3427.9|2
1725892620000|2024-09-09 14:37:00|||||||||2
1725892630000|2024-09-09 14:37:10|3434.9|3428.9|3434.9|3428.9|3434.9|3428.9|3434.9|3428.9|3
1725892650000|2024-09-09 14:37:30|3435.4|3429.4|3434.9|3428.9|3435.4|3429.4|3434.9|3428.9|1
1725892660000|2024-09-09 14:37:40|3435.4|3429.4|3434.4|3428.4|3435.4|3429.4|3433.9|3427.9|0
1725892680000|2024-09-09 14:38:00|3433.9|3427.9|3433.9|3427.9|3434.4|3428.4|3433.9|3427.9|0
1725892690000|2024-09-09 14:38:10|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|3433.4|3427.4|5
1725892700000|2024-09-09 14:38:20|3433.9|3427.9|3434.4|3428.4|3434.4|3428.4|3433.9|3427.9|0
1725892710000|2024-09-09 14:38:30|3433.9|3427.9|3432.9|3426.9|3433.9|3427.9|3432.9|3426.9|0
1725892720000|2024-09-09 14:38:40|3433.4|3427.4|3432.9|3426.9|3433.4|3427.4|3432.9|3426.9|0
1725892730000|2024-09-09 14:38:50|3433.4|3427.4|3432.4|3426.4|3433.4|3427.4|3432.4|3426.4|0
1725892740000|2024-09-09 14:39:00|3432.9|3426.9|3432.9|3426.9|3433.4|3427.4|3432.4|3426.4|1
1725892750000|2024-09-09 14:39:10|3432.4|3426.4|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|0
1725892760000|2024-09-09 14:39:20|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|0
1725892770000|2024-09-09 14:39:30|3432.9|3426.9|3432.9|3426.9|3432.9|3426.9|3432.4|3426.4|0
1725892780000|2024-09-09 14:39:40|3432.4|3426.4|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|0
1725892790000|2024-09-09 14:39:50|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|0
1725892800000|2024-09-09 14:40:00|||||||||1
1725892810000|2024-09-09 14:40:10|3431.9|3425.9|3431.9|3425.9|3432.4|3426.4|3431.9|3425.9|1
1725892820000|2024-09-09 14:40:20|3432.4|3426.4|3431.9|3425.9|3432.4|3426.4|3431.9|3425.9|0
1725892830000|2024-09-09 14:40:30|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|0
1725892850000|2024-09-09 14:40:50|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.4|3424.4|1
1725892860000|2024-09-09 14:41:00|3431.9|3425.9|3431.9|3425.9|3432.4|3426.4|3431.4|3425.4|4
1725892870000|2024-09-09 14:41:10|3432.4|3426.4|3431.4|3425.4|3432.4|3426.4|3431.4|3425.4|2
1725892880000|2024-09-09 14:41:20|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|6
1725892890000|2024-09-09 14:41:30|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|0
1725892900000|2024-09-09 14:41:40|3430.9|3424.9|3430.4|3424.4|3431.4|3425.4|3430.4|3424.4|4
1725892910000|2024-09-09 14:41:50|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|0
1725892940000|2024-09-09 14:42:20|3430.9|3424.9|3430.9|3424.9|3431.4|3425.4|3430.9|3424.9|2
1725892950000|2024-09-09 14:42:30|3430.4|3424.4|3431.4|3425.4|3431.4|3425.4|3430.4|3424.4|5
1725892960000|2024-09-09 14:42:40|3430.9|3424.9|3430.4|3424.4|3431.4|3425.4|3430.4|3424.4|1
1725892970000|2024-09-09 14:42:50|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|0
1725892980000|2024-09-09 14:43:00|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|3430.9|3424.9|0
1725892990000|2024-09-09 14:43:10|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|1
1725893020000|2024-09-09 14:43:40|3431.4|3425.4|3431.4|3425.4|3431.9|3425.9|3431.4|3425.4|8
1725893040000|2024-09-09 14:44:00|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.4|3425.4|1
1725893050000|2024-09-09 14:44:10|3431.4|3425.4|3431.9|3425.9|3431.9|3425.9|3431.4|3425.4|0
1725893060000|2024-09-09 14:44:20|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|0
1725893090000|2024-09-09 14:44:50|3430.9|3424.9|3430.4|3424.4|3430.9|3424.9|3430.4|3424.4|3
1725893110000|2024-09-09 14:45:10|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|0
1725893130000|2024-09-09 14:45:30|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|0
1725893140000|2024-09-09 14:45:40|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|0
1725893150000|2024-09-09 14:45:50|3432.4|3426.4|3431.9|3425.9|3432.4|3426.4|3431.4|3425.4|0
1725893160000|2024-09-09 14:46:00|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|0
1725893170000|2024-09-09 14:46:10|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.4|3425.4|2
1725893180000|2024-09-09 14:46:20|3431.4|3425.4|3431.9|3425.9|3431.9|3425.9|3431.4|3425.4|0
1725893190000|2024-09-09 14:46:30|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|0
1725893200000|2024-09-09 14:46:40|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|0
1725893210000|2024-09-09 14:46:50|3431.4|3425.4|3431.4|3425.4|3431.9|3425.9|3431.4|3425.4|0
1725893220000|2024-09-09 14:47:00|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|1
1725893240000|2024-09-09 14:47:20|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|1
1725893280000|2024-09-09 14:48:00|3429.4|3423.4|3429.4|3423.4|3429.4|3423.4|3428.9|3422.9|3
1725893290000|2024-09-09 14:48:10|3428.9|3422.9|3427.9|3421.9|3428.9|3422.9|3427.4|3421.4|7
1725893300000|2024-09-09 14:48:20|3428.4|3422.4|3429.4|3423.4|3429.4|3423.4|3428.4|3422.4|0
1725893310000|2024-09-09 14:48:30|3428.4|3422.4|3428.4|3422.4|3428.9|3422.9|3428.4|3422.4|6
1725893320000|2024-09-09 14:48:40|3428.9|3422.9|3428.9|3422.9|3429.4|3423.4|3428.9|3422.9|2
1725893330000|2024-09-09 14:48:50|3429.4|3423.4|3429.9|3423.9|3429.9|3423.9|3429.4|3423.4|0
1725893340000|2024-09-09 14:49:00|3430.4|3424.4|3429.4|3423.4|3430.4|3424.4|3429.4|3423.4|0
1725893350000|2024-09-09 14:49:10|3429.9|3423.9|3430.9|3424.9|3430.9|3424.9|3429.9|3423.9|0
1725893360000|2024-09-09 14:49:20|3430.4|3424.4|3429.9|3423.9|3430.4|3424.4|3429.4|3423.4|0
1725893370000|2024-09-09 14:49:30|3430.4|3424.4|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|0
1725893380000|2024-09-09 14:49:40|3429.9|3423.9|3430.4|3424.4|3430.4|3424.4|3429.9|3423.9|0
1725893390000|2024-09-09 14:49:50|3430.9|3424.9|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|0
1725893400000|2024-09-09 14:50:00|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.4|3425.4|0
1725893410000|2024-09-09 14:50:10|3431.4|3425.4|3432.4|3426.4|3432.4|3426.4|3431.4|3425.4|2
1725893420000|2024-09-09 14:50:20|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|0
1725893430000|2024-09-09 14:50:30|3431.9|3425.9|3431.9|3425.9|3432.4|3426.4|3431.9|3425.9|0
1725893450000|2024-09-09 14:50:50|3431.4|3425.4|3430.9|3424.9|3431.4|3425.4|3430.4|3424.4|0
1725893460000|2024-09-09 14:51:00|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3430.9|3424.9|0
1725893470000|2024-09-09 14:51:10|3431.9|3425.9|3431.4|3425.4|3431.9|3425.9|3431.4|3425.4|0
1725893480000|2024-09-09 14:51:20|3431.9|3425.9|3431.9|3425.9|3431.9|3425.9|3431.4|3425.4|1
1725893490000|2024-09-09 14:51:30|3432.4|3426.4|3432.9|3426.9|3432.9|3426.9|3432.4|3426.4|0
1725893500000|2024-09-09 14:51:40|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|3433.4|3427.4|0
1725893510000|2024-09-09 14:51:50|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.9|3426.9|0
1725893520000|2024-09-09 14:52:00|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|0
1725893530000|2024-09-09 14:52:10|3432.9|3426.9|3432.4|3426.4|3432.9|3426.9|3432.4|3426.4|0
1725893550000|2024-09-09 14:52:30|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.4|3425.4|0
1725893560000|2024-09-09 14:52:40|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.4|3425.4|0
1725893600000|2024-09-09 14:53:20|3431.9|3425.9|3431.9|3425.9|3432.4|3426.4|3431.4|3425.4|2
1725893610000|2024-09-09 14:53:30|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|3431.4|3425.4|2
1725893620000|2024-09-09 14:53:40|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|0
1725893630000|2024-09-09 14:53:50|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|0
1725893640000|2024-09-09 14:54:00|3431.9|3425.9|3432.4|3426.4|3432.4|3426.4|3431.9|3425.9|2
1725893680000|2024-09-09 14:54:40|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.4|3426.4|2
1725893690000|2024-09-09 14:54:50|3433.9|3427.9|3434.9|3428.9|3434.9|3428.9|3433.9|3427.9|4
1725893700000|2024-09-09 14:55:00|3434.4|3428.4|3435.9|3429.9|3435.9|3429.9|3434.4|3428.4|3
1725893710000|2024-09-09 14:55:10|3436.4|3430.4|3435.9|3429.9|3436.4|3430.4|3435.4|3429.4|6
1725893720000|2024-09-09 14:55:20|3436.4|3430.4|3435.9|3429.9|3436.4|3430.4|3435.4|3429.4|3
1725893730000|2024-09-09 14:55:30|3435.4|3429.4|3435.9|3429.9|3435.9|3429.9|3435.4|3429.4|1
1725893740000|2024-09-09 14:55:40|3436.4|3430.4|3435.9|3429.9|3436.4|3430.4|3435.9|3429.9|1
1725893760000|2024-09-09 14:56:00|3436.4|3430.4|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|0
1725893770000|2024-09-09 14:56:10|3435.9|3429.9|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|0
1725893780000|2024-09-09 14:56:20|3435.9|3429.9|3435.9|3429.9|3436.4|3430.4|3435.4|3429.4|0
1725893790000|2024-09-09 14:56:30|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|0
1725893810000|2024-09-09 14:56:50|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|6
1725893820000|2024-09-09 14:57:00|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|0
1725893830000|2024-09-09 14:57:10|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|0
1725893860000|2024-09-09 14:57:40|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|2
1725893870000|2024-09-09 14:57:50|3435.4|3429.4|3436.4|3430.4|3436.4|3430.4|3435.4|3429.4|1
1725893880000|2024-09-09 14:58:00|3435.9|3429.9|3434.9|3428.9|3436.4|3430.4|3434.9|3428.9|1
1725893890000|2024-09-09 14:58:10|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|3434.4|3428.4|0
1725893900000|2024-09-09 14:58:20|3433.9|3427.9|3432.9|3426.9|3433.9|3427.9|3432.4|3426.4|2
1725893910000|2024-09-09 14:58:30|3433.4|3427.4|3432.9|3426.9|3433.4|3427.4|3432.4|3426.4|0
1725893920000|2024-09-09 14:58:40|3433.4|3427.4|3432.4|3426.4|3433.4|3427.4|3432.4|3426.4|0
1725893930000|2024-09-09 14:58:50|3432.9|3426.9|3432.9|3426.9|3433.4|3427.4|3432.4|3426.4|0
1725893940000|2024-09-09 14:59:00|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|0
1725893950000|2024-09-09 14:59:10|3432.9|3426.9|3433.4|3427.4|3433.4|3427.4|3432.9|3426.9|0
1725893960000|2024-09-09 14:59:20|3433.9|3427.9|3433.4|3427.4|3433.9|3427.9|3433.4|3427.4|1
1725893970000|2024-09-09 14:59:30|3433.9|3427.9|3432.9|3426.9|3433.9|3427.9|3432.9|3426.9|34
1725893980000|2024-09-09 14:59:40|3433.4|3427.4|3432.9|3426.9|3433.4|3427.4|3432.9|3426.9|0
1725894000000|2024-09-09 15:00:00|3432.4|3426.4|3432.4|3426.4|3432.4|3426.4|3431.4|3425.4|2
1725894010000|2024-09-09 15:00:10|3432.9|3426.9|3432.9|3426.9|3432.9|3426.9|3432.4|3426.4|1
1725894020000|2024-09-09 15:00:20|3433.4|3427.4|3433.9|3427.9|3434.4|3428.4|3432.9|3426.9|2
1725894030000|2024-09-09 15:00:30|3434.4|3428.4|3435.4|3429.4|3435.4|3429.4|3434.4|3428.4|1
1725894040000|2024-09-09 15:00:40|3435.9|3429.9|3435.9|3429.9|3436.4|3430.4|3435.4|3429.4|2
1725894050000|2024-09-09 15:00:50|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|0
1725894060000|2024-09-09 15:01:00|3436.9|3430.9|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|1
1725894080000|2024-09-09 15:01:20|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.4|3430.4|0
1725894090000|2024-09-09 15:01:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|0
1725894100000|2024-09-09 15:01:40|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|0
1725894110000|2024-09-09 15:01:50|3436.9|3430.9|3436.9|3430.9|3437.4|3431.4|3436.4|3430.4|1
1725894120000|2024-09-09 15:02:00|3436.4|3430.4|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|3
1725894130000|2024-09-09 15:02:10|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|1
1725894140000|2024-09-09 15:02:20|3437.9|3431.9|3437.4|3431.4|3437.9|3431.9|3437.4|3431.4|0
1725894150000|2024-09-09 15:02:30|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|1
1725894170000|2024-09-09 15:02:50|3438.4|3432.4|3437.9|3431.9|3438.4|3432.4|3437.4|3431.4|10
1725894180000|2024-09-09 15:03:00|3438.4|3432.4|3438.4|3432.4|3438.4|3432.4|3437.4|3431.4|1
1725894200000|2024-09-09 15:03:20|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|2
1725894210000|2024-09-09 15:03:30|3437.9|3431.9|3437.4|3431.4|3438.4|3432.4|3437.4|3431.4|3
1725894220000|2024-09-09 15:03:40|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|0
1725894240000|2024-09-09 15:04:00|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|0
1725894250000|2024-09-09 15:04:10|3437.4|3431.4|3436.4|3430.4|3437.4|3431.4|3436.4|3430.4|0
1725894260000|2024-09-09 15:04:20|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|0
1725894270000|2024-09-09 15:04:30|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|0
1725894290000|2024-09-09 15:04:50|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|0
1725894300000|2024-09-09 15:05:00|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|0
1725894310000|2024-09-09 15:05:10|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|0
1725894320000|2024-09-09 15:05:20|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|1
1725894340000|2024-09-09 15:05:40|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.4|3429.4|2
1725894350000|2024-09-09 15:05:50|3435.9|3429.9|3435.9|3429.9|3436.4|3430.4|3435.9|3429.9|0
1725894360000|2024-09-09 15:06:00|3435.4|3429.4|3436.4|3430.4|3436.4|3430.4|3435.4|3429.4|0
1725894370000|2024-09-09 15:06:10|3435.9|3429.9|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|0
1725894380000|2024-09-09 15:06:20|3435.9|3429.9|3435.9|3429.9|3436.4|3430.4|3435.4|3429.4|0
1725894390000|2024-09-09 15:06:30|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|0
1725894400000|2024-09-09 15:06:40|3434.9|3428.9|3435.4|3429.4|3435.4|3429.4|3434.9|3428.9|0
1725894420000|2024-09-09 15:07:00|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|0
1725894430000|2024-09-09 15:07:10|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|0
1725894440000|2024-09-09 15:07:20|3437.4|3431.4|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|3
1725894450000|2024-09-09 15:07:30|3437.4|3431.4|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|0
1725894490000|2024-09-09 15:08:10|3437.4|3431.4|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|0
1725894510000|2024-09-09 15:08:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1725894520000|2024-09-09 15:08:40|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|0
1725894540000|2024-09-09 15:09:00|3436.4|3430.4|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|0
1725894560000|2024-09-09 15:09:20|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|0
1725894570000|2024-09-09 15:09:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|0
1725894580000|2024-09-09 15:09:40|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|0
1725894590000|2024-09-09 15:09:50|3435.9|3429.9|3435.9|3429.9|3436.4|3430.4|3435.4|3429.4|0
1725894600000|2024-09-09 15:10:00|3435.4|3429.4|3434.9|3428.9|3435.4|3429.4|3434.9|3428.9|0
1725894620000|2024-09-09 15:10:20|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3434.9|3428.9|0
1725894630000|2024-09-09 15:10:30|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|0
1725894640000|2024-09-09 15:10:40|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|0
1725894650000|2024-09-09 15:10:50|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|0
1725894660000|2024-09-09 15:11:00|3436.4|3430.4|3435.4|3429.4|3436.4|3430.4|3435.4|3429.4|0
1725894670000|2024-09-09 15:11:10|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3436.4|3430.4|3
1725894680000|2024-09-09 15:11:20|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|0
1725894690000|2024-09-09 15:11:30|3436.9|3430.9|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|0
1725894700000|2024-09-09 15:11:40|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|0
1725894720000|2024-09-09 15:12:00|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|13
1725894730000|2024-09-09 15:12:10|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|4
1725894740000|2024-09-09 15:12:20|3437.4|3431.4|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|0
1725894750000|2024-09-09 15:12:30|3437.4|3431.4|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|0
1725894760000|2024-09-09 15:12:40|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|0
1725894770000|2024-09-09 15:12:50|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|0
1725894780000|2024-09-09 15:13:00|3436.4|3430.4|3436.9|3430.9|3436.9|3430.9|3436.4|3430.4|0
1725894790000|2024-09-09 15:13:10|3437.4|3431.4|3436.9|3430.9|3437.4|3431.4|3436.4|3430.4|1
1725894800000|2024-09-09 15:13:20|3436.4|3430.4|3436.4|3430.4|3436.9|3430.9|3436.4|3430.4|0
1725894820000|2024-09-09 15:13:40|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|13
1725894830000|2024-09-09 15:13:50|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|0
1725894840000|2024-09-09 15:14:00|3436.4|3430.4|3435.9|3429.9|3436.4|3430.4|3435.9|3429.9|0
1725894850000|2024-09-09 15:14:10|3436.4|3430.4|3435.9|3429.9|3436.4|3430.4|3435.9|3429.9|0
1725894880000|2024-09-09 15:14:40|3435.4|3429.4|3434.9|3428.9|3435.4|3429.4|3434.9|3428.9|0
1725894890000|2024-09-09 15:14:50|3435.4|3429.4|3434.9|3428.9|3435.4|3429.4|3434.9|3428.9|0
1725894900000|2024-09-09 15:15:00|3435.4|3429.4|3434.9|3428.9|3435.4|3429.4|3434.9|3428.9|5
1725894910000|2024-09-09 15:15:10|3434.4|3428.4|3434.9|3428.9|3434.9|3428.9|3434.4|3428.4|0
1725894920000|2024-09-09 15:15:20|3434.4|3428.4|3435.4|3429.4|3435.4|3429.4|3434.4|3428.4|0
1725894930000|2024-09-09 15:15:30|3434.9|3428.9|3434.9|3428.9|3434.9|3428.9|3434.4|3428.4|0
1725894940000|2024-09-09 15:15:40|3435.4|3429.4|3434.9|3428.9|3435.4|3429.4|3434.9|3428.9|0
1725894950000|2024-09-09 15:15:50|3434.4|3428.4|3434.9|3428.9|3434.9|3428.9|3434.4|3428.4|0
1725894960000|2024-09-09 15:16:00|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|0
1725894970000|2024-09-09 15:16:10|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|3435.9|3429.9|0
1725894990000|2024-09-09 15:16:30|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|3435.4|3429.4|0
1725895000000|2024-09-09 15:16:40|3435.9|3429.9|3435.4|3429.4|3435.9|3429.9|3435.4|3429.4|2
1725895010000|2024-09-09 15:16:50|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|0
1725895020000|2024-09-09 15:17:00|3435.9|3429.9|3436.4|3430.4|3436.4|3430.4|3435.9|3429.9|0
1725895030000|2024-09-09 15:17:10|3436.9|3430.9|3436.9|3430.9|3436.9|3430.9|3436.4|3430.4|0
1725895040000|2024-09-09 15:17:20|3437.4|3431.4|3437.9|3431.9|3437.9|3431.9|3437.4|3431.4|0
1725895050000|2024-09-09 15:17:30|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|3437.4|3431.4|1
1725895060000|2024-09-09 15:17:40|3437.9|3431.9|3437.9|3431.9|3437.9|3431.9|3437.4|3431.4|0
1725895070000|2024-09-09 15:17:50|3437.4|3431.4|3436.9|3430.9|3437.4|3431.4|3436.9|3430.9|0
1725895080000|2024-09-09 15:18:00|3436.4|3430.4|3437.4|3431.4|3437.4|3431.4|3436.4|3430.4|6
1725895100000|2024-09-09 15:18:20|3436.9|3430.9|3437.4|3431.4|3437.4|3431.4|3436.9|3430.9|1
1725895110000|2024-09-09 15:18:30|3437.9|3431.9|3438.4|3432.4|3438.4|3432.4|3437.9|3431.9|0
1725895120000|2024-09-09 15:18:40|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|3439.4|3433.4|10
1725895160000|2024-09-09 15:19:20|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|2
1725895170000|2024-09-09 15:19:30|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|3439.9|3433.9|1
1725895180000|2024-09-09 15:19:40|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|3440.4|3434.4|0
1725895200000|2024-09-09 15:20:00|3440.9|3434.9|3441.4|3435.4|3441.9|3435.9|3440.9|3434.9|1
1725895210000|2024-09-09 15:20:10|3440.9|3434.9|3440.9|3434.9|3440.9|3434.9|3440.9|3434.9|3
1725895220000|2024-09-09 15:20:20|3441.4|3435.4|3440.4|3434.4|3441.4|3435.4|3440.4|3434.4|1
1725895260000|2024-09-09 15:21:00|3439.9|3433.9|3440.4|3434.4|3440.4|3434.4|3439.9|3433.9|0
1725895280000|2024-09-09 15:21:20|3440.9|3434.9|3441.4|3435.4|3441.4|3435.4|3440.9|3434.9|1
1725895290000|2024-09-09 15:21:30|3441.9|3435.9|3441.9|3435.9|3442.4|3436.4|3441.9|3435.9|2
1725895300000|2024-09-09 15:21:40|3442.4|3436.4|3441.4|3435.4|3442.4|3436.4|3441.4|3435.4|0
1725895310000|2024-09-09 15:21:50|3441.9|3435.9|3441.9|3435.9|3442.4|3436.4|3441.4|3435.4|0
1725895320000|2024-09-09 15:22:00|3442.4|3436.4|3442.4|3436.4|3442.4|3436.4|3441.9|3435.9|0
1725895350000|2024-09-09 15:22:30|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|1
1725895380000|2024-09-09 15:23:00|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|16
1725895390000|2024-09-09 15:23:10|||||||||4
1725895410000|2024-09-09 15:23:30|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|12
1725895430000|2024-09-09 15:23:50|||||||||8
1725895440000|2024-09-09 15:24:00|||||||||6
1725895450000|2024-09-09 15:24:10|||||||||10
1725895460000|2024-09-09 15:24:20|||||||||8
1725895470000|2024-09-09 15:24:30|||||||||11
1725895480000|2024-09-09 15:24:40|3442.9|3436.9|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|93
1725895490000|2024-09-09 15:24:50|3443.9|3437.9|3443.9|3437.9|3443.9|3437.9|3443.9|3437.9|8
1725895500000|2024-09-09 15:25:00|3444.4|3438.4|3443.4|3437.4|3444.4|3438.4|3443.4|3437.4|19
1725895510000|2024-09-09 15:25:10|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|0
1725895530000|2024-09-09 15:25:30|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|1
1725895540000|2024-09-09 15:25:40|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|1
1725895550000|2024-09-09 15:25:50|3442.4|3436.4|3442.4|3436.4|3442.4|3436.4|3442.4|3436.4|17
1725895580000|2024-09-09 15:26:20|3442.9|3436.9|3442.4|3436.4|3442.9|3436.9|3442.4|3436.4|2
1725895590000|2024-09-09 15:26:30|3443.4|3437.4|3443.4|3437.4|3443.4|3437.4|3442.9|3436.9|11
1725895610000|2024-09-09 15:26:50|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|18
1725895620000|2024-09-09 15:27:00|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|12
1725895630000|2024-09-09 15:27:10|||||||||8
1725895640000|2024-09-09 15:27:20|3444.9|3438.9|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|22
1725895650000|2024-09-09 15:27:30|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|9
1725895660000|2024-09-09 15:27:40|||||||||9
1725895670000|2024-09-09 15:27:50|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|30
1725895680000|2024-09-09 15:28:00|3445.4|3439.4|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|14
1725895690000|2024-09-09 15:28:10|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3445.4|3439.4|37
1725895700000|2024-09-09 15:28:20|||||||||13
1725895710000|2024-09-09 15:28:30|||||||||43
1725895730000|2024-09-09 15:28:50|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|17
1725895740000|2024-09-09 15:29:00|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|4
1725895750000|2024-09-09 15:29:10|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|2
1725895770000|2024-09-09 15:29:30|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|4
1725895790000|2024-09-09 15:29:50|3443.9|3437.9|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|1
1725895810000|2024-09-09 15:30:10|3443.9|3437.9|3443.4|3437.4|3443.9|3437.9|3443.4|3437.4|6
1725895830000|2024-09-09 15:30:30|||||||||1
1725895840000|2024-09-09 15:30:40|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|38
1725895870000|2024-09-09 15:31:10|3445.4|3439.4|3446.4|3440.4|3446.4|3440.4|3445.4|3439.4|17
1725895880000|2024-09-09 15:31:20|3445.9|3439.9|3445.4|3439.4|3446.4|3440.4|3445.4|3439.4|1
1725895890000|2024-09-09 15:31:30|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|1
1725895900000|2024-09-09 15:31:40|3446.4|3440.4|3445.9|3439.9|3446.4|3440.4|3445.9|3439.9|0
1725895910000|2024-09-09 15:31:50|3446.4|3440.4|3445.4|3439.4|3446.4|3440.4|3445.4|3439.4|1
1725895920000|2024-09-09 15:32:00|3445.9|3439.9|3445.4|3439.4|3446.4|3440.4|3445.4|3439.4|0
1725895930000|2024-09-09 15:32:10|||||||||1
1725895960000|2024-09-09 15:32:40|||||||||1
1725896000000|2024-09-09 15:33:20|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|4
1725896010000|2024-09-09 15:33:30|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|0
1725896030000|2024-09-09 15:33:50|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|0
1725896050000|2024-09-09 15:34:10|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|0
1725896060000|2024-09-09 15:34:20|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|0
1725896110000|2024-09-09 15:35:10|||||||||1
1725896120000|2024-09-09 15:35:20|3446.4|3440.4|3444.9|3438.9|3446.4|3440.4|3444.9|3438.9|3
1725896130000|2024-09-09 15:35:30|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|1
1725896140000|2024-09-09 15:35:40|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|0
1725896150000|2024-09-09 15:35:50|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|0
1725896160000|2024-09-09 15:36:00|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|0
1725896170000|2024-09-09 15:36:10|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|0
1725896180000|2024-09-09 15:36:20|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|0
1725896220000|2024-09-09 15:37:00|3444.9|3438.9|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|0
1725896230000|2024-09-09 15:37:10|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|0
1725896240000|2024-09-09 15:37:20|3444.9|3438.9|3444.9|3438.9|3445.4|3439.4|3444.4|3438.4|0
1725896250000|2024-09-09 15:37:30|3444.4|3438.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|0
1725896260000|2024-09-09 15:37:40|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|0
1725896270000|2024-09-09 15:37:50|3444.9|3438.9|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|3
1725896290000|2024-09-09 15:38:10|3443.9|3437.9|3443.9|3437.9|3444.4|3438.4|3443.9|3437.9|1
1725896300000|2024-09-09 15:38:20|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|1
1725896310000|2024-09-09 15:38:30|3443.9|3437.9|3443.9|3437.9|3443.9|3437.9|3443.4|3437.4|3
1725896320000|2024-09-09 15:38:40|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3443.9|3437.9|1
1725896330000|2024-09-09 15:38:50|3443.9|3437.9|3443.9|3437.9|3443.9|3437.9|3443.4|3437.4|3
1725896340000|2024-09-09 15:39:00|3443.4|3437.4|3443.9|3437.9|3444.4|3438.4|3443.4|3437.4|0
1725896350000|2024-09-09 15:39:10|3444.4|3438.4|3444.9|3438.9|3445.4|3439.4|3444.4|3438.4|5
1725896360000|2024-09-09 15:39:20|3445.4|3439.4|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|10
1725896370000|2024-09-09 15:39:30|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|0
1725896380000|2024-09-09 15:39:40|3444.4|3438.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|0
1725896390000|2024-09-09 15:39:50|3444.9|3438.9|3444.9|3438.9|3445.4|3439.4|3444.4|3438.4|2
1725896400000|2024-09-09 15:40:00|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|0
1725896430000|2024-09-09 15:40:30|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|4
1725896440000|2024-09-09 15:40:40|3445.4|3439.4|3445.9|3439.9|3446.4|3440.4|3445.4|3439.4|0
1725896450000|2024-09-09 15:40:50|3445.4|3439.4|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|0
1725896460000|2024-09-09 15:41:00|3445.4|3439.4|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|0
1725896470000|2024-09-09 15:41:10|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|0
1725896510000|2024-09-09 15:41:50|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|5
1725896520000|2024-09-09 15:42:00|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|0
1725896540000|2024-09-09 15:42:20|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3
1725896550000|2024-09-09 15:42:30|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|3
1725896560000|2024-09-09 15:42:40|3444.4|3438.4|3444.4|3438.4|3444.9|3438.9|3444.4|3438.4|5
1725896570000|2024-09-09 15:42:50|3444.9|3438.9|3445.4|3439.4|3445.4|3439.4|3444.9|3438.9|0
1725896590000|2024-09-09 15:43:10|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|1
1725896600000|2024-09-09 15:43:20|3445.4|3439.4|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|1
1725896610000|2024-09-09 15:43:30|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|6
1725896620000|2024-09-09 15:43:40|3445.4|3439.4|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|0
1725896630000|2024-09-09 15:43:50|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|0
1725896690000|2024-09-09 15:44:50|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|3444.4|3438.4|1
1725896700000|2024-09-09 15:45:00|3444.9|3438.9|3444.9|3438.9|3445.4|3439.4|3444.9|3438.9|0
1725896710000|2024-09-09 15:45:10|3445.4|3439.4|3444.9|3438.9|3445.4|3439.4|3444.9|3438.9|0
1725896720000|2024-09-09 15:45:20|3445.4|3439.4|3444.4|3438.4|3445.4|3439.4|3444.4|3438.4|0
1725896740000|2024-09-09 15:45:40|3444.9|3438.9|3444.9|3438.9|3444.9|3438.9|3444.4|3438.4|0
1725896750000|2024-09-09 15:45:50|3444.4|3438.4|3445.4|3439.4|3445.4|3439.4|3444.4|3438.4|0
1725896780000|2024-09-09 15:46:20|3445.9|3439.9|3446.9|3440.9|3446.9|3440.9|3445.9|3439.9|1
1725896790000|2024-09-09 15:46:30|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|0
1725896800000|2024-09-09 15:46:40|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|0
1725896810000|2024-09-09 15:46:50|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|0
1725896820000|2024-09-09 15:47:00|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|3446.4|3440.4|0
1725896830000|2024-09-09 15:47:10|3446.4|3440.4|3446.4|3440.4|3446.9|3440.9|3446.4|3440.4|0
1725896850000|2024-09-09 15:47:30|||||||||1
1725896860000|2024-09-09 15:47:40|3445.9|3439.9|3445.4|3439.4|3446.4|3440.4|3445.4|3439.4|6
1725896890000|2024-09-09 15:48:10|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|0
1725896900000|2024-09-09 15:48:20|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|5
1725896910000|2024-09-09 15:48:30|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|0
1725896940000|2024-09-09 15:49:00|||||||||5
1725896950000|2024-09-09 15:49:10|3447.4|3441.4|3446.9|3440.9|3447.4|3441.4|3446.9|3440.9|5
1725896960000|2024-09-09 15:49:20|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|0
1725896970000|2024-09-09 15:49:30|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|7
1725896990000|2024-09-09 15:49:50|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|0
1725897000000|2024-09-09 15:50:00|3446.4|3440.4|3446.4|3440.4|3446.9|3440.9|3446.4|3440.4|1
1725897010000|2024-09-09 15:50:10|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|0
1725897020000|2024-09-09 15:50:20|3445.9|3439.9|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|0
1725897030000|2024-09-09 15:50:30|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|0
1725897090000|2024-09-09 15:51:30|3447.4|3441.4|3446.9|3440.9|3447.4|3441.4|3446.9|3440.9|2
1725897100000|2024-09-09 15:51:40|3447.4|3441.4|3446.9|3440.9|3447.4|3441.4|3446.9|3440.9|0
1725897110000|2024-09-09 15:51:50|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|0
1725897120000|2024-09-09 15:52:00|3446.9|3440.9|3445.4|3439.4|3446.9|3440.9|3445.4|3439.4|1
1725897130000|2024-09-09 15:52:10|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|0
1725897140000|2024-09-09 15:52:20|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|3445.4|3439.4|0
1725897150000|2024-09-09 15:52:30|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|6
1725897160000|2024-09-09 15:52:40|3445.9|3439.9|3445.4|3439.4|3446.4|3440.4|3445.4|3439.4|0
1725897180000|2024-09-09 15:53:00|3445.9|3439.9|3445.9|3439.9|3446.4|3440.4|3445.9|3439.9|0
1725897200000|2024-09-09 15:53:20|3445.4|3439.4|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|0
1725897240000|2024-09-09 15:54:00|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|2
1725897250000|2024-09-09 15:54:10|3445.4|3439.4|3445.4|3439.4|3445.9|3439.9|3445.4|3439.4|0
1725897300000|2024-09-09 15:55:00|3445.9|3439.9|3445.9|3439.9|3446.4|3440.4|3445.9|3439.9|0
1725897310000|2024-09-09 15:55:10|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|0
1725897330000|2024-09-09 15:55:30|3445.9|3439.9|3446.4|3440.4|3446.4|3440.4|3445.4|3439.4|0
1725897340000|2024-09-09 15:55:40|3445.9|3439.9|3445.9|3439.9|3445.9|3439.9|3445.4|3439.4|0
1725897350000|2024-09-09 15:55:50|3446.4|3440.4|3446.4|3440.4|3446.4|3440.4|3445.9|3439.9|0
1725897380000|2024-09-09 15:56:20|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|1
1725897400000|2024-09-09 15:56:40|3446.9|3440.9|3446.9|3440.9|3447.4|3441.4|3446.9|3440.9|4
1725897410000|2024-09-09 15:56:50|3446.4|3440.4|3447.4|3441.4|3447.4|3441.4|3446.4|3440.4|0
1725897520000|2024-09-09 15:58:40|3447.9|3441.9|3447.9|3441.9|3447.9|3441.9|3447.9|3441.9|4
1725897530000|2024-09-09 15:58:50|3447.4|3441.4|3447.9|3441.9|3447.9|3441.9|3447.4|3441.4|0
1725897540000|2024-09-09 15:59:00|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|0
1725897570000|2024-09-09 15:59:30|3446.9|3440.9|3446.4|3440.4|3446.9|3440.9|3446.4|3440.4|7
1725897580000|2024-09-09 15:59:40|3446.9|3440.9|3446.4|3440.4|3446.9|3440.9|3446.4|3440.4|0
1725897590000|2024-09-09 15:59:50|||||||||33
1725897620000|2024-09-09 16:00:20|||||||||1
1725897650000|2024-09-09 16:00:50|||||||||2
1725897670000|2024-09-09 16:01:10|||||||||2
1725897680000|2024-09-09 16:01:20|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|0
1725897690000|2024-09-09 16:01:30|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|0
1725897700000|2024-09-09 16:01:40|3446.4|3440.4|3446.4|3440.4|3446.9|3440.9|3446.4|3440.4|5
1725897710000|2024-09-09 16:01:50|3446.9|3440.9|3446.4|3440.4|3446.9|3440.9|3446.4|3440.4|0
1725897720000|2024-09-09 16:02:00|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|3446.9|3440.9|0
1725897730000|2024-09-09 16:02:10|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|0
1725897750000|2024-09-09 16:02:30|3447.9|3441.9|3447.9|3441.9|3447.9|3441.9|3447.4|3441.4|12
1725897760000|2024-09-09 16:02:40|3448.4|3442.4|3448.4|3442.4|3448.4|3442.4|3448.4|3442.4|0
1725897770000|2024-09-09 16:02:50|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|19
1725897790000|2024-09-09 16:03:10|3449.9|3443.9|3449.9|3443.9|3449.9|3443.9|3449.9|3443.9|23
1725897800000|2024-09-09 16:03:20|3449.4|3443.4|3449.9|3443.9|3449.9|3443.9|3449.4|3443.4|15
1725897810000|2024-09-09 16:03:30|3450.4|3444.4|3449.4|3443.4|3450.4|3444.4|3449.4|3443.4|7
1725897830000|2024-09-09 16:03:50|3448.9|3442.9|3448.9|3442.9|3448.9|3442.9|3448.9|3442.9|3
1725897840000|2024-09-09 16:04:00|3448.4|3442.4|3449.4|3443.4|3449.4|3443.4|3448.4|3442.4|7
1725897850000|2024-09-09 16:04:10|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|0
1725897860000|2024-09-09 16:04:20|3448.9|3442.9|3448.9|3442.9|3449.4|3443.4|3448.4|3442.4|2
1725897870000|2024-09-09 16:04:30|3448.4|3442.4|3448.4|3442.4|3448.4|3442.4|3448.4|3442.4|0
1725897900000|2024-09-09 16:05:00|3448.9|3442.9|3448.9|3442.9|3449.4|3443.4|3448.9|3442.9|8
1725897910000|2024-09-09 16:05:10|3449.4|3443.4|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|9
1725897920000|2024-09-09 16:05:20|3448.9|3442.9|3448.9|3442.9|3449.4|3443.4|3448.9|3442.9|0
1725897930000|2024-09-09 16:05:30|3448.4|3442.4|3448.9|3442.9|3448.9|3442.9|3448.4|3442.4|0
1725897940000|2024-09-09 16:05:40|3448.4|3442.4|3449.4|3443.4|3449.4|3443.4|3448.4|3442.4|0
1725897950000|2024-09-09 16:05:50|3448.9|3442.9|3448.4|3442.4|3449.4|3443.4|3448.4|3442.4|5
1725897970000|2024-09-09 16:06:10|3447.9|3441.9|3448.4|3442.4|3448.4|3442.4|3447.9|3441.9|0
1725897980000|2024-09-09 16:06:20|3447.9|3441.9|3447.9|3441.9|3448.4|3442.4|3447.9|3441.9|0
1725897990000|2024-09-09 16:06:30|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|3447.4|3441.4|0
1725898020000|2024-09-09 16:07:00|3447.9|3441.9|3447.9|3441.9|3447.9|3441.9|3447.9|3441.9|0
1725898030000|2024-09-09 16:07:10|3447.4|3441.4|3447.9|3441.9|3448.4|3442.4|3447.4|3441.4|0
1725898040000|2024-09-09 16:07:20|3448.4|3442.4|3448.4|3442.4|3448.4|3442.4|3447.9|3441.9|0
1725898050000|2024-09-09 16:07:30|||||||||2
1725898070000|2024-09-09 16:07:50|3448.9|3442.9|3448.9|3442.9|3448.9|3442.9|3448.9|3442.9|2
1725898080000|2024-09-09 16:08:00|3449.4|3443.4|3448.9|3442.9|3449.4|3443.4|3448.9|3442.9|6
1725898090000|2024-09-09 16:08:10|3448.4|3442.4|3448.4|3442.4|3448.9|3442.9|3448.4|3442.4|0
1725898130000|2024-09-09 16:08:50|3448.9|3442.9|3449.4|3443.4|3449.4|3443.4|3448.9|3442.9|1
1725898140000|2024-09-09 16:09:00|3450.4|3444.4|3450.4|3444.4|3450.4|3444.4|3449.9|3443.9|1
1725898230000|2024-09-09 16:10:30|3450.9|3444.9|3451.4|3445.4|3451.4|3445.4|3450.9|3444.9|6
1725898290000|2024-09-09 16:11:30|3450.9|3444.9|3450.4|3444.4|3450.9|3444.9|3450.4|3444.4|5
1725898320000|2024-09-09 16:12:00|||||||||3
1725898350000|2024-09-09 16:12:30|||||||||1
1725898360000|2024-09-09 16:12:40|3450.9|3444.9|3451.4|3445.4|3451.4|3445.4|3450.9|3444.9|3
1725898370000|2024-09-09 16:12:50|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|7
1725898390000|2024-09-09 16:13:10|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.4|3445.4|1
1725898400000|2024-09-09 16:13:20|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|0
1725898440000|2024-09-09 16:14:00|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|1
1725898450000|2024-09-09 16:14:10|3451.9|3445.9|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1725898460000|2024-09-09 16:14:20|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725898470000|2024-09-09 16:14:30|3451.9|3445.9|3450.9|3444.9|3451.9|3445.9|3450.9|3444.9|4
1725898480000|2024-09-09 16:14:40|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3450.9|3444.9|0
1725898490000|2024-09-09 16:14:50|3450.9|3444.9|3450.9|3444.9|3451.4|3445.4|3450.9|3444.9|0
1725898500000|2024-09-09 16:15:00|3451.4|3445.4|3451.9|3445.9|3452.4|3446.4|3451.4|3445.4|5
1725898510000|2024-09-09 16:15:10|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|0
1725898520000|2024-09-09 16:15:20|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|0
1725898530000|2024-09-09 16:15:30|3452.4|3446.4|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1725898540000|2024-09-09 16:15:40|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725898550000|2024-09-09 16:15:50|||||||||1
1725898580000|2024-09-09 16:16:20|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3450.9|3444.9|0
1725898590000|2024-09-09 16:16:30|||||||||5
1725898620000|2024-09-09 16:17:00|||||||||2
1725898630000|2024-09-09 16:17:10|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725898640000|2024-09-09 16:17:20|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|0
1725898650000|2024-09-09 16:17:30|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725898660000|2024-09-09 16:17:40|||||||||1
1725898690000|2024-09-09 16:18:10|3452.9|3446.9|3452.4|3446.4|3452.9|3446.9|3452.4|3446.4|0
1725898700000|2024-09-09 16:18:20|3452.9|3446.9|3452.4|3446.4|3452.9|3446.9|3452.4|3446.4|0
1725898710000|2024-09-09 16:18:30|3452.9|3446.9|3453.4|3447.4|3453.4|3447.4|3452.4|3446.4|0
1725898720000|2024-09-09 16:18:40|3452.9|3446.9|3452.4|3446.4|3453.4|3447.4|3452.4|3446.4|2
1725898730000|2024-09-09 16:18:50|3452.9|3446.9|3453.4|3447.4|3453.4|3447.4|3452.9|3446.9|1
1725898800000|2024-09-09 16:20:00|3452.9|3446.9|3452.9|3446.9|3453.4|3447.4|3452.9|3446.9|8
1725898810000|2024-09-09 16:20:10|3453.4|3447.4|3452.9|3446.9|3453.4|3447.4|3452.9|3446.9|14
1725898820000|2024-09-09 16:20:20|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|0
1725898830000|2024-09-09 16:20:30|3452.9|3446.9|3452.4|3446.4|3452.9|3446.9|3452.4|3446.4|0
1725898870000|2024-09-09 16:21:10|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|2
1725898880000|2024-09-09 16:21:20|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|0
1725898930000|2024-09-09 16:22:10|3450.9|3444.9|3450.9|3444.9|3450.9|3444.9|3450.9|3444.9|0
1725898940000|2024-09-09 16:22:20|3450.4|3444.4|3450.4|3444.4|3450.9|3444.9|3450.4|3444.4|0
1725898990000|2024-09-09 16:23:10|3449.9|3443.9|3449.9|3443.9|3449.9|3443.9|3449.9|3443.9|4
1725899010000|2024-09-09 16:23:30|3449.4|3443.4|3449.4|3443.4|3449.9|3443.9|3449.4|3443.4|1
1725899020000|2024-09-09 16:23:40|3449.9|3443.9|3449.9|3443.9|3449.9|3443.9|3449.4|3443.4|7
1725899030000|2024-09-09 16:23:50|3449.4|3443.4|3449.4|3443.4|3449.9|3443.9|3449.4|3443.4|0
1725899050000|2024-09-09 16:24:10|||||||||1
1725899060000|2024-09-09 16:24:20|3449.9|3443.9|3449.9|3443.9|3450.4|3444.4|3449.9|3443.9|0
1725899070000|2024-09-09 16:24:30|3450.4|3444.4|3450.4|3444.4|3450.4|3444.4|3450.4|3444.4|0
1725899110000|2024-09-09 16:25:10|3449.9|3443.9|3450.4|3444.4|3450.4|3444.4|3449.4|3443.4|0
1725899120000|2024-09-09 16:25:20|3450.9|3444.9|3450.9|3444.9|3450.9|3444.9|3450.9|3444.9|2
1725899130000|2024-09-09 16:25:30|3451.4|3445.4|3450.9|3444.9|3451.4|3445.4|3450.9|3444.9|0
1725899140000|2024-09-09 16:25:40|3450.4|3444.4|3450.4|3444.4|3450.9|3444.9|3450.4|3444.4|0
1725899150000|2024-09-09 16:25:50|3450.9|3444.9|3450.9|3444.9|3450.9|3444.9|3450.9|3444.9|0
1725899160000|2024-09-09 16:26:00|3451.4|3445.4|3450.4|3444.4|3451.4|3445.4|3450.4|3444.4|0
1725899200000|2024-09-09 16:26:40|3450.9|3444.9|3450.4|3444.4|3450.9|3444.9|3450.4|3444.4|1
1725899210000|2024-09-09 16:26:50|3450.9|3444.9|3450.4|3444.4|3450.9|3444.9|3450.4|3444.4|0
1725899220000|2024-09-09 16:27:00|3450.9|3444.9|3450.9|3444.9|3451.4|3445.4|3450.4|3444.4|0
1725899230000|2024-09-09 16:27:10|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|0
1725899240000|2024-09-09 16:27:20|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|1
1725899250000|2024-09-09 16:27:30|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725899260000|2024-09-09 16:27:40|3451.4|3445.4|3451.9|3445.9|3452.4|3446.4|3451.4|3445.4|0
1725899270000|2024-09-09 16:27:50|||||||||1
1725899290000|2024-09-09 16:28:10|3451.4|3445.4|3451.9|3445.9|3451.9|3445.9|3451.4|3445.4|0
1725899300000|2024-09-09 16:28:20|3452.4|3446.4|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1725899310000|2024-09-09 16:28:30|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725899320000|2024-09-09 16:28:40|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725899330000|2024-09-09 16:28:50|3451.4|3445.4|3451.9|3445.9|3451.9|3445.9|3451.4|3445.4|4
1725899340000|2024-09-09 16:29:00|3451.4|3445.4|3451.9|3445.9|3451.9|3445.9|3451.4|3445.4|0
1725899350000|2024-09-09 16:29:10|3452.4|3446.4|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1725899400000|2024-09-09 16:30:00|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|3451.4|3445.4|0
1725899460000|2024-09-09 16:31:00|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|4
1725899480000|2024-09-09 16:31:20|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|0
1725899490000|2024-09-09 16:31:30|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3
1725899500000|2024-09-09 16:31:40|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|0
1725899540000|2024-09-09 16:32:20|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.9|3445.9|0
1725899610000|2024-09-09 16:33:30|3451.9|3445.9|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|1
1725899620000|2024-09-09 16:33:40|3451.9|3445.9|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1725899630000|2024-09-09 16:33:50|3452.4|3446.4|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1725899640000|2024-09-09 16:34:00|3452.4|3446.4|3451.9|3445.9|3452.4|3446.4|3451.9|3445.9|0
1725899650000|2024-09-09 16:34:10|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|0
1725899660000|2024-09-09 16:34:20|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.4|3445.4|0
1725899670000|2024-09-09 16:34:30|3451.4|3445.4|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|0
1725899680000|2024-09-09 16:34:40|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|3451.9|3445.9|0
1725899690000|2024-09-09 16:34:50|3451.4|3445.4|3451.4|3445.4|3451.9|3445.9|3451.4|3445.4|0
1725899700000|2024-09-09 16:35:00|3451.9|3445.9|3452.4|3446.4|3452.4|3446.4|3451.4|3445.4|0
1725899910000|2024-09-09 16:38:30|3452.9|3446.9|3453.4|3447.4|3453.4|3447.4|3452.9|3446.9|1
1725899920000|2024-09-09 16:38:40|3452.9|3446.9|3452.9|3446.9|3452.9|3446.9|3452.4|3446.4|1
1725899930000|2024-09-09 16:38:50|3452.4|3446.4|3452.9|3446.9|3452.9|3446.9|3452.4|3446.4|0
1725899940000|2024-09-09 16:39:00|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|3452.4|3446.4|0
1725899970000|2024-09-09 16:39:30|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|1
1725900040000|2024-09-09 16:40:40|3454.4|3448.4|3453.4|3447.4|3454.4|3448.4|3453.4|3447.4|7
1725900050000|2024-09-09 16:40:50|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|0
1725900080000|2024-09-09 16:41:20|3454.9|3448.9|3454.4|3448.4|3455.4|3449.4|3454.4|3448.4|2
1725900090000|2024-09-09 16:41:30|||||||||3
1725900110000|2024-09-09 16:41:50|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|0
1725900120000|2024-09-09 16:42:00|3454.4|3448.4|3454.9|3448.9|3455.4|3449.4|3454.4|3448.4|1
1725900130000|2024-09-09 16:42:10|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|0
1725900140000|2024-09-09 16:42:20|3454.9|3448.9|3454.4|3448.4|3455.4|3449.4|3454.4|3448.4|3
1725900150000|2024-09-09 16:42:30|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|3454.4|3448.4|0
1725900170000|2024-09-09 16:42:50|3454.4|3448.4|3454.9|3448.9|3454.9|3448.9|3454.4|3448.4|0
1725900180000|2024-09-09 16:43:00|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|0
1725900210000|2024-09-09 16:43:30|3453.4|3447.4|3453.9|3447.9|3453.9|3447.9|3453.4|3447.4|8
1725900220000|2024-09-09 16:43:40|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|0
1725900240000|2024-09-09 16:44:00|||||||||5
1725900250000|2024-09-09 16:44:10|||||||||1
1725900270000|2024-09-09 16:44:30|3453.9|3447.9|3453.9|3447.9|3453.9|3447.9|3453.4|3447.4|0
1725900280000|2024-09-09 16:44:40|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|3453.4|3447.4|0
1725900290000|2024-09-09 16:44:50|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|0
1725900370000|2024-09-09 16:46:10|3453.4|3447.4|3454.4|3448.4|3454.4|3448.4|3453.4|3447.4|9
1725900410000|2024-09-09 16:46:50|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1725900460000|2024-09-09 16:47:40|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|1
1725900470000|2024-09-09 16:47:50|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|0
1725900480000|2024-09-09 16:48:00|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|1
1725900490000|2024-09-09 16:48:10|||||||||1
1725900540000|2024-09-09 16:49:00|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|2
1725900560000|2024-09-09 16:49:20|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1725900570000|2024-09-09 16:49:30|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1725900600000|2024-09-09 16:50:00|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|1
1725900610000|2024-09-09 16:50:10|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|0
1725900700000|2024-09-09 16:51:40|||||||||4
1725900710000|2024-09-09 16:51:50|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|7
1725900720000|2024-09-09 16:52:00|3455.9|3449.9|3455.9|3449.9|3456.4|3450.4|3455.9|3449.9|3
1725900730000|2024-09-09 16:52:10|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|0
1725900760000|2024-09-09 16:52:40|||||||||1
1725900790000|2024-09-09 16:53:10|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|8
1725900860000|2024-09-09 16:54:20|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|4
1725900930000|2024-09-09 16:55:30|3456.9|3450.9|3456.4|3450.4|3456.9|3450.9|3456.4|3450.4|0
1725900940000|2024-09-09 16:55:40|||||||||1
1725900990000|2024-09-09 16:56:30|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|12
1725901070000|2024-09-09 16:57:50|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|38
1725901210000|2024-09-09 17:00:10|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|1
1725901220000|2024-09-09 17:00:20|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|1
1725901330000|2024-09-09 17:02:10|3456.9|3450.9|3458.4|3452.4|3458.4|3452.4|3456.4|3450.4|14
1725901340000|2024-09-09 17:02:20|3458.9|3452.9|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|2
1725901350000|2024-09-09 17:02:30|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.4|3452.4|0
1725901360000|2024-09-09 17:02:40|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|0
1725901380000|2024-09-09 17:03:00|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|12
1725901390000|2024-09-09 17:03:10|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|1
1725901400000|2024-09-09 17:03:20|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|4
1725901430000|2024-09-09 17:03:50|||||||||1
1725901450000|2024-09-09 17:04:10|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|8
1725901470000|2024-09-09 17:04:30|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|0
1725901480000|2024-09-09 17:04:40|3458.4|3452.4|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|0
1725901490000|2024-09-09 17:04:50|3458.4|3452.4|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|0
1725901500000|2024-09-09 17:05:00|3458.4|3452.4|3458.9|3452.9|3459.4|3453.4|3457.9|3451.9|0
1725901510000|2024-09-09 17:05:10|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|0
1725901530000|2024-09-09 17:05:30|3458.9|3452.9|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|0
1725901550000|2024-09-09 17:05:50|3458.9|3452.9|3458.9|3452.9|3459.4|3453.4|3458.9|3452.9|0
1725901560000|2024-09-09 17:06:00|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|0
1725901570000|2024-09-09 17:06:10|3458.9|3452.9|3459.4|3453.4|3459.4|3453.4|3458.9|3452.9|0
1725901580000|2024-09-09 17:06:20|3458.9|3452.9|3459.4|3453.4|3459.4|3453.4|3458.9|3452.9|0
1725901590000|2024-09-09 17:06:30|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|0
1725901600000|2024-09-09 17:06:40|3458.4|3452.4|3458.9|3452.9|3459.4|3453.4|3458.4|3452.4|0
1725901610000|2024-09-09 17:06:50|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|0
1725901630000|2024-09-09 17:07:10|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|4
1725901660000|2024-09-09 17:07:40|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|1
1725901670000|2024-09-09 17:07:50|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|1
1725901680000|2024-09-09 17:08:00|3459.4|3453.4|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1725901700000|2024-09-09 17:08:20|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1725901710000|2024-09-09 17:08:30|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|2
1725901790000|2024-09-09 17:09:50|||||||||1
1725901800000|2024-09-09 17:10:00|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|8
1725901840000|2024-09-09 17:10:40|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|6
1725901850000|2024-09-09 17:10:50|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1725901870000|2024-09-09 17:11:10|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|6
1725901880000|2024-09-09 17:11:20|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|3
1725901890000|2024-09-09 17:11:30|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.4|3454.4|2
1725901900000|2024-09-09 17:11:40|3461.4|3455.4|3460.4|3454.4|3461.4|3455.4|3460.4|3454.4|0
1725901910000|2024-09-09 17:11:50|3460.9|3454.9|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|0
1725901920000|2024-09-09 17:12:00|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|12
1725901930000|2024-09-09 17:12:10|3461.9|3455.9|3461.9|3455.9|3461.9|3455.9|3461.4|3455.4|23
1725901940000|2024-09-09 17:12:20|3461.4|3455.4|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|1
1725901950000|2024-09-09 17:12:30|3461.9|3455.9|3461.9|3455.9|3462.4|3456.4|3461.9|3455.9|4
1725901960000|2024-09-09 17:12:40|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|0
1725901970000|2024-09-09 17:12:50|||||||||1
1725901980000|2024-09-09 17:13:00|3461.9|3455.9|3461.9|3455.9|3462.4|3456.4|3461.9|3455.9|11
1725901990000|2024-09-09 17:13:10|3462.4|3456.4|3461.9|3455.9|3462.4|3456.4|3461.9|3455.9|0
1725902000000|2024-09-09 17:13:20|3461.4|3455.4|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|0
1725902020000|2024-09-09 17:13:40|||||||||2
1725902030000|2024-09-09 17:13:50|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|11
1725902040000|2024-09-09 17:14:00|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|0
1725902100000|2024-09-09 17:15:00|3460.9|3454.9|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|3
1725902110000|2024-09-09 17:15:10|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.4|3454.4|0
1725902130000|2024-09-09 17:15:30|3461.4|3455.4|3460.9|3454.9|3461.4|3455.4|3460.9|3454.9|0
1725902140000|2024-09-09 17:15:40|3461.4|3455.4|3460.4|3454.4|3461.4|3455.4|3460.4|3454.4|0
1725902170000|2024-09-09 17:16:10|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|5
1725902180000|2024-09-09 17:16:20|||||||||1
1725902200000|2024-09-09 17:16:40|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.4|3454.4|5
1725902210000|2024-09-09 17:16:50|3460.4|3454.4|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|2
1725902230000|2024-09-09 17:17:10|||||||||1
1725902240000|2024-09-09 17:17:20|||||||||7
1725902270000|2024-09-09 17:17:50|||||||||14
1725902300000|2024-09-09 17:18:20|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|11
1725902340000|2024-09-09 17:19:00|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|3
1725902370000|2024-09-09 17:19:30|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|3
1725902380000|2024-09-09 17:19:40|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|0
1725902400000|2024-09-09 17:20:00|||||||||1
1725902520000|2024-09-09 17:22:00|||||||||1
1725902580000|2024-09-09 17:23:00|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|7
1725902590000|2024-09-09 17:23:10|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|3462.4|3456.4|0
1725902600000|2024-09-09 17:23:20|3462.4|3456.4|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|0
1725902610000|2024-09-09 17:23:30|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|3462.4|3456.4|0
1725902620000|2024-09-09 17:23:40|3462.4|3456.4|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|0
1725902660000|2024-09-09 17:24:20|||||||||3
1725902720000|2024-09-09 17:25:20|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|8
1725902740000|2024-09-09 17:25:40|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|13
1725902760000|2024-09-09 17:26:00|3462.4|3456.4|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|3
1725902770000|2024-09-09 17:26:10|||||||||2
1725902780000|2024-09-09 17:26:20|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|0
1725902790000|2024-09-09 17:26:30|3462.9|3456.9|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|3
1725902810000|2024-09-09 17:26:50|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|4
1725902820000|2024-09-09 17:27:00|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|0
1725902830000|2024-09-09 17:27:10|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|0
1725902880000|2024-09-09 17:28:00|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|0
1725902950000|2024-09-09 17:29:10|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|0
1725902970000|2024-09-09 17:29:30|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|0
1725902980000|2024-09-09 17:29:40|||||||||3
1725903000000|2024-09-09 17:30:00|3462.9|3456.9|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|3
1725903030000|2024-09-09 17:30:30|||||||||1
1725903050000|2024-09-09 17:30:50|||||||||1
1725903060000|2024-09-09 17:31:00|3461.9|3455.9|3461.4|3455.4|3462.4|3456.4|3461.4|3455.4|1
1725903120000|2024-09-09 17:32:00|3462.4|3456.4|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|31
1725903130000|2024-09-09 17:32:10|3462.9|3456.9|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|13
1725903140000|2024-09-09 17:32:20|3462.9|3456.9|3462.9|3456.9|3463.4|3457.4|3462.9|3456.9|0
1725903150000|2024-09-09 17:32:30|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|0
1725903180000|2024-09-09 17:33:00|3462.9|3456.9|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|9
1725903220000|2024-09-09 17:33:40|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|1
1725903230000|2024-09-09 17:33:50|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|0
1725903270000|2024-09-09 17:34:30|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.9|3455.9|2
1725903280000|2024-09-09 17:34:40|||||||||1
1725903290000|2024-09-09 17:34:50|3463.4|3457.4|3462.9|3456.9|3463.4|3457.4|3462.9|3456.9|5
1725903300000|2024-09-09 17:35:00|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|5
1725903310000|2024-09-09 17:35:10|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|3462.4|3456.4|0
1725903320000|2024-09-09 17:35:20|3462.4|3456.4|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|0
1725903330000|2024-09-09 17:35:30|3463.9|3457.9|3463.4|3457.4|3463.9|3457.9|3463.4|3457.4|2
1725903340000|2024-09-09 17:35:40|3463.9|3457.9|3464.4|3458.4|3464.4|3458.4|3463.9|3457.9|3
1725903360000|2024-09-09 17:36:00|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3463.4|3457.4|1
1725903370000|2024-09-09 17:36:10|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|0
1725903390000|2024-09-09 17:36:30|||||||||2
1725903410000|2024-09-09 17:36:50|3462.9|3456.9|3462.4|3456.4|3462.9|3456.9|3462.4|3456.4|3
1725903460000|2024-09-09 17:37:40|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|7
1725903470000|2024-09-09 17:37:50|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|4
1725903480000|2024-09-09 17:38:00|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|0
1725903500000|2024-09-09 17:38:20|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|7
1725903510000|2024-09-09 17:38:30|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|1
1725903520000|2024-09-09 17:38:40|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|1
1725903530000|2024-09-09 17:38:50|3464.9|3458.9|3464.9|3458.9|3465.4|3459.4|3464.9|3458.9|1
1725903560000|2024-09-09 17:39:20|3464.4|3458.4|3465.4|3459.4|3465.4|3459.4|3464.4|3458.4|0
1725903630000|2024-09-09 17:40:30|3465.9|3459.9|3466.4|3460.4|3466.4|3460.4|3465.9|3459.9|18
1725903650000|2024-09-09 17:40:50|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|3465.9|3459.9|11
1725903660000|2024-09-09 17:41:00|3465.4|3459.4|3465.4|3459.4|3465.9|3459.9|3465.4|3459.4|0
1725903690000|2024-09-09 17:41:30|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|27
1725903700000|2024-09-09 17:41:40|||||||||3
1725903750000|2024-09-09 17:42:30|||||||||3
1725903770000|2024-09-09 17:42:50|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|10
1725903780000|2024-09-09 17:43:00|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|12
1725903790000|2024-09-09 17:43:10|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.4|3458.4|4
1725903820000|2024-09-09 17:43:40|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|12
1725903840000|2024-09-09 17:44:00|3463.9|3457.9|3463.4|3457.4|3463.9|3457.9|3463.4|3457.4|5
1725903850000|2024-09-09 17:44:10|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3
1725903860000|2024-09-09 17:44:20|3463.4|3457.4|3463.9|3457.9|3463.9|3457.9|3463.4|3457.4|1
1725903870000|2024-09-09 17:44:30|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|3463.4|3457.4|0
1725903890000|2024-09-09 17:44:50|||||||||1
1725903900000|2024-09-09 17:45:00|3462.9|3456.9|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|13
1725903910000|2024-09-09 17:45:10|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|2
1725903920000|2024-09-09 17:45:20|||||||||1
1725903930000|2024-09-09 17:45:30|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.9|3456.9|6
1725903940000|2024-09-09 17:45:40|||||||||3
1725903960000|2024-09-09 17:46:00|3463.9|3457.9|3464.4|3458.4|3464.4|3458.4|3463.9|3457.9|11
1725903970000|2024-09-09 17:46:10|||||||||1
1725904000000|2024-09-09 17:46:40|3465.4|3459.4|3465.4|3459.4|3465.4|3459.4|3464.4|3458.4|12
1725904020000|2024-09-09 17:47:00|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|12
1725904070000|2024-09-09 17:47:50|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|7
1725904160000|2024-09-09 17:49:20|3466.4|3460.4|3466.4|3460.4|3466.4|3460.4|3466.4|3460.4|4
1725904170000|2024-09-09 17:49:30|3465.9|3459.9|3465.4|3459.4|3465.9|3459.9|3465.4|3459.4|3
1725904230000|2024-09-09 17:50:30|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|24
1725904290000|2024-09-09 17:51:30|||||||||1
1725904310000|2024-09-09 17:51:50|3465.4|3459.4|3465.4|3459.4|3465.4|3459.4|3465.4|3459.4|8
1725904320000|2024-09-09 17:52:00|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|3464.4|3458.4|16
1725904330000|2024-09-09 17:52:10|3464.4|3458.4|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|0
1725904340000|2024-09-09 17:52:20|3464.9|3458.9|3464.4|3458.4|3464.9|3458.9|3464.4|3458.4|0
1725904350000|2024-09-09 17:52:30|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.4|3458.4|6
1725904390000|2024-09-09 17:53:10|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|3464.9|3458.9|4
1725904400000|2024-09-09 17:53:20|3465.4|3459.4|3465.4|3459.4|3465.4|3459.4|3465.4|3459.4|1
1725904490000|2024-09-09 17:54:50|3464.9|3458.9|3465.4|3459.4|3465.4|3459.4|3464.9|3458.9|9
1725904520000|2024-09-09 17:55:20|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|3464.4|3458.4|3
1725904530000|2024-09-09 17:55:30|3465.4|3459.4|3464.4|3458.4|3465.4|3459.4|3464.4|3458.4|1
1725904580000|2024-09-09 17:56:20|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|3463.9|3457.9|0
1725904590000|2024-09-09 17:56:30|3463.4|3457.4|3463.9|3457.9|3464.4|3458.4|3463.4|3457.4|8
1725904600000|2024-09-09 17:56:40|3463.4|3457.4|3463.4|3457.4|3464.4|3458.4|3463.4|3457.4|0
1725904610000|2024-09-09 17:56:50|3463.9|3457.9|3463.9|3457.9|3464.4|3458.4|3463.4|3457.4|0
1725904620000|2024-09-09 17:57:00|3463.4|3457.4|3464.4|3458.4|3464.4|3458.4|3463.4|3457.4|0
1725904630000|2024-09-09 17:57:10|3463.9|3457.9|3463.9|3457.9|3464.4|3458.4|3463.4|3457.4|2
1725904640000|2024-09-09 17:57:20|3464.4|3458.4|3463.9|3457.9|3464.4|3458.4|3463.4|3457.4|0
1725904650000|2024-09-09 17:57:30|3464.4|3458.4|3463.9|3457.9|3464.4|3458.4|3463.9|3457.9|1
1725904660000|2024-09-09 17:57:40|3463.4|3457.4|3463.4|3457.4|3463.9|3457.9|3463.4|3457.4|0
1725904680000|2024-09-09 17:58:00|3462.9|3456.9|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|11
1725904690000|2024-09-09 17:58:10|3462.9|3456.9|3462.4|3456.4|3463.4|3457.4|3462.4|3456.4|2
1725904700000|2024-09-09 17:58:20|3462.9|3456.9|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|12
1725904720000|2024-09-09 17:58:40|3462.9|3456.9|3462.9|3456.9|3463.4|3457.4|3462.4|3456.4|5
1725904730000|2024-09-09 17:58:50|3462.4|3456.4|3463.4|3457.4|3463.4|3457.4|3462.4|3456.4|0
1725904760000|2024-09-09 17:59:20|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|3462.9|3456.9|2
1725904770000|2024-09-09 17:59:30|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|3462.4|3456.4|0
1725904780000|2024-09-09 17:59:40|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|2
1725904790000|2024-09-09 17:59:50|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|3460.9|3454.9|0
1725904800000|2024-09-09 18:00:00|3461.4|3455.4|3460.9|3454.9|3461.4|3455.4|3460.9|3454.9|0
1725904810000|2024-09-09 18:00:10|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|0
1725904860000|2024-09-09 18:01:00|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|6
1725904870000|2024-09-09 18:01:10|3460.9|3454.9|3460.9|3454.9|3461.4|3455.4|3460.4|3454.4|8
1725904880000|2024-09-09 18:01:20|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|1
1725904890000|2024-09-09 18:01:30|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|1
1725904900000|2024-09-09 18:01:40|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1725904910000|2024-09-09 18:01:50|3459.9|3453.9|3459.9|3453.9|3460.4|3454.4|3459.9|3453.9|0
1725904920000|2024-09-09 18:02:00|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1725904950000|2024-09-09 18:02:30|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|0
1725904960000|2024-09-09 18:02:40|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1725904970000|2024-09-09 18:02:50|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1725904980000|2024-09-09 18:03:00|3459.4|3453.4|3458.4|3452.4|3459.4|3453.4|3458.4|3452.4|11
1725904990000|2024-09-09 18:03:10|3457.9|3451.9|3458.9|3452.9|3458.9|3452.9|3457.9|3451.9|0
1725905000000|2024-09-09 18:03:20|3459.4|3453.4|3458.4|3452.4|3459.4|3453.4|3458.4|3452.4|0
1725905020000|2024-09-09 18:03:40|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|3458.9|3452.9|0
1725905030000|2024-09-09 18:03:50|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|0
1725905060000|2024-09-09 18:04:20|3457.9|3451.9|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|0
1725905070000|2024-09-09 18:04:30|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|0
1725905080000|2024-09-09 18:04:40|3457.9|3451.9|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|0
1725905090000|2024-09-09 18:04:50|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|1
1725905100000|2024-09-09 18:05:00|3457.9|3451.9|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|4
1725905110000|2024-09-09 18:05:10|3457.4|3451.4|3458.4|3452.4|3458.4|3452.4|3457.4|3451.4|9
1725905120000|2024-09-09 18:05:20|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|0
1725905130000|2024-09-09 18:05:30|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|0
1725905140000|2024-09-09 18:05:40|3457.9|3451.9|3457.9|3451.9|3458.4|3452.4|3457.4|3451.4|1
1725905150000|2024-09-09 18:05:50|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|0
1725905160000|2024-09-09 18:06:00|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|3
1725905180000|2024-09-09 18:06:20|3457.9|3451.9|3457.9|3451.9|3458.4|3452.4|3457.4|3451.4|17
1725905190000|2024-09-09 18:06:30|3457.4|3451.4|3457.9|3451.9|3457.9|3451.9|3457.4|3451.4|5
1725905200000|2024-09-09 18:06:40|3457.4|3451.4|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|2
1725905210000|2024-09-09 18:06:50|||||||||1
1725905220000|2024-09-09 18:07:00|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|4
1725905230000|2024-09-09 18:07:10|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|3
1725905240000|2024-09-09 18:07:20|||||||||3
1725905260000|2024-09-09 18:07:40|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|11
1725905290000|2024-09-09 18:08:10|||||||||2
1725905310000|2024-09-09 18:08:30|||||||||6
1725905350000|2024-09-09 18:09:10|||||||||2
1725905370000|2024-09-09 18:09:30|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|19
1725905440000|2024-09-09 18:10:40|3459.4|3453.4|3458.9|3452.9|3459.4|3453.4|3458.9|3452.9|3
1725905450000|2024-09-09 18:10:50|3458.4|3452.4|3459.4|3453.4|3459.4|3453.4|3458.4|3452.4|3
1725905470000|2024-09-09 18:11:10|3458.9|3452.9|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|3
1725905480000|2024-09-09 18:11:20|3458.9|3452.9|3458.9|3452.9|3459.4|3453.4|3458.4|3452.4|3
1725905490000|2024-09-09 18:11:30|3458.4|3452.4|3459.4|3453.4|3459.4|3453.4|3458.4|3452.4|1
1725905510000|2024-09-09 18:11:50|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|2
1725905520000|2024-09-09 18:12:00|3459.9|3453.9|3459.9|3453.9|3460.4|3454.4|3459.4|3453.4|4
1725905530000|2024-09-09 18:12:10|3460.4|3454.4|3459.4|3453.4|3460.4|3454.4|3459.4|3453.4|6
1725905590000|2024-09-09 18:13:10|3458.4|3452.4|3458.9|3452.9|3458.9|3452.9|3458.4|3452.4|4
1725905600000|2024-09-09 18:13:20|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|1
1725905620000|2024-09-09 18:13:40|3458.4|3452.4|3459.4|3453.4|3459.4|3453.4|3458.4|3452.4|4
1725905650000|2024-09-09 18:14:10|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1725905660000|2024-09-09 18:14:20|3459.4|3453.4|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|3
1725905670000|2024-09-09 18:14:30|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|0
1725905700000|2024-09-09 18:15:00|3458.9|3452.9|3458.9|3452.9|3459.4|3453.4|3458.4|3452.4|0
1725905710000|2024-09-09 18:15:10|3458.4|3452.4|3458.9|3452.9|3459.4|3453.4|3458.4|3452.4|0
1725905720000|2024-09-09 18:15:20|3458.4|3452.4|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|0
1725905740000|2024-09-09 18:15:40|3458.9|3452.9|3459.4|3453.4|3459.4|3453.4|3458.9|3452.9|0
1725905750000|2024-09-09 18:15:50|3458.9|3452.9|3459.4|3453.4|3460.4|3454.4|3458.9|3452.9|0
1725905770000|2024-09-09 18:16:10|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|0
1725905840000|2024-09-09 18:17:20|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3458.9|3452.9|3
1725905860000|2024-09-09 18:17:40|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|2
1725905870000|2024-09-09 18:17:50|3459.4|3453.4|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1725905880000|2024-09-09 18:18:00|3458.9|3452.9|3458.9|3452.9|3459.4|3453.4|3458.4|3452.4|0
1725905890000|2024-09-09 18:18:10|3458.4|3452.4|3459.4|3453.4|3459.4|3453.4|3458.4|3452.4|0
1725905900000|2024-09-09 18:18:20|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1725905910000|2024-09-09 18:18:30|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|1
1725905920000|2024-09-09 18:18:40|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1725905940000|2024-09-09 18:19:00|3459.9|3453.9|3459.9|3453.9|3460.4|3454.4|3459.9|3453.9|2
1725905950000|2024-09-09 18:19:10|3460.4|3454.4|3461.4|3455.4|3461.4|3455.4|3459.9|3453.9|17
1725905970000|2024-09-09 18:19:30|||||||||23
1725905980000|2024-09-09 18:19:40|3462.4|3456.4|3461.9|3455.9|3462.4|3456.4|3461.9|3455.9|6
1725905990000|2024-09-09 18:19:50|3461.4|3455.4|3461.9|3455.9|3461.9|3455.9|3461.4|3455.4|0
1725906000000|2024-09-09 18:20:00|3462.4|3456.4|3461.4|3455.4|3462.4|3456.4|3461.4|3455.4|0
1725906030000|2024-09-09 18:20:30|3460.4|3454.4|3460.9|3454.9|3461.4|3455.4|3460.4|3454.4|14
1725906040000|2024-09-09 18:20:40|3460.4|3454.4|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|3
1725906060000|2024-09-09 18:21:00|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|6
1725906080000|2024-09-09 18:21:20|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|6
1725906090000|2024-09-09 18:21:30|||||||||9
1725906100000|2024-09-09 18:21:40|3460.4|3454.4|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|11
1725906110000|2024-09-09 18:21:50|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|1
1725906120000|2024-09-09 18:22:00|3461.9|3455.9|3462.4|3456.4|3462.4|3456.4|3461.4|3455.4|4
1725906130000|2024-09-09 18:22:10|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|3
1725906140000|2024-09-09 18:22:20|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|10
1725906150000|2024-09-09 18:22:30|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.4|3454.4|8
1725906230000|2024-09-09 18:23:50|3461.9|3455.9|3461.4|3455.4|3461.9|3455.9|3461.4|3455.4|11
1725906310000|2024-09-09 18:25:10|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|1
1725906330000|2024-09-09 18:25:30|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|10
1725906340000|2024-09-09 18:25:40|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|10
1725906350000|2024-09-09 18:25:50|3459.9|3453.9|3459.9|3453.9|3460.4|3454.4|3459.9|3453.9|19
1725906360000|2024-09-09 18:26:00|3460.4|3454.4|3459.9|3453.9|3460.4|3454.4|3459.4|3453.4|22
1725906370000|2024-09-09 18:26:10|3460.4|3454.4|3459.4|3453.4|3460.4|3454.4|3459.4|3453.4|8
1725906380000|2024-09-09 18:26:20|||||||||1
1725906390000|2024-09-09 18:26:30|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|8
1725906400000|2024-09-09 18:26:40|3461.4|3455.4|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|8
1725906410000|2024-09-09 18:26:50|3460.9|3454.9|3461.4|3455.4|3461.4|3455.4|3460.9|3454.9|0
1725906460000|2024-09-09 18:27:40|3460.9|3454.9|3460.4|3454.4|3460.9|3454.9|3460.4|3454.4|1
1725906480000|2024-09-09 18:28:00|3459.4|3453.4|3459.9|3453.9|3460.4|3454.4|3459.4|3453.4|19
1725906490000|2024-09-09 18:28:10|3459.4|3453.4|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|14
1725906500000|2024-09-09 18:28:20|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|15
1725906510000|2024-09-09 18:28:30|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|1
1725906560000|2024-09-09 18:29:20|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3459.4|3453.4|6
1725906580000|2024-09-09 18:29:40|3459.9|3453.9|3459.4|3453.4|3459.9|3453.9|3459.4|3453.4|0
1725906610000|2024-09-09 18:30:10|3458.9|3452.9|3459.4|3453.4|3459.4|3453.4|3458.4|3452.4|17
1725906620000|2024-09-09 18:30:20|||||||||3
1725906630000|2024-09-09 18:30:30|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|5
1725906640000|2024-09-09 18:30:40|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|0
1725906650000|2024-09-09 18:30:50|3460.4|3454.4|3459.9|3453.9|3460.4|3454.4|3459.4|3453.4|4
1725906660000|2024-09-09 18:31:00|3460.4|3454.4|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1725906670000|2024-09-09 18:31:10|3459.9|3453.9|3460.4|3454.4|3460.4|3454.4|3459.9|3453.9|0
1725906710000|2024-09-09 18:31:50|3459.9|3453.9|3459.9|3453.9|3459.9|3453.9|3459.4|3453.4|7
1725906720000|2024-09-09 18:32:00|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|3459.4|3453.4|0
1725906780000|2024-09-09 18:33:00|3458.9|3452.9|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|4
1725906820000|2024-09-09 18:33:40|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|0
1725906830000|2024-09-09 18:33:50|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|8
1725906840000|2024-09-09 18:34:00|||||||||2
1725906880000|2024-09-09 18:34:40|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|0
1725906890000|2024-09-09 18:34:50|3457.9|3451.9|3457.9|3451.9|3458.4|3452.4|3457.9|3451.9|6
1725906900000|2024-09-09 18:35:00|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|1
1725906930000|2024-09-09 18:35:30|3459.4|3453.4|3458.4|3452.4|3459.4|3453.4|3458.4|3452.4|7
1725906950000|2024-09-09 18:35:50|3458.9|3452.9|3458.4|3452.4|3458.9|3452.9|3458.4|3452.4|3
1725907030000|2024-09-09 18:37:10|3459.4|3453.4|3458.4|3452.4|3459.4|3453.4|3458.4|3452.4|6
1725907060000|2024-09-09 18:37:40|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|9
1725907110000|2024-09-09 18:38:30|3456.4|3450.4|3457.4|3451.4|3457.4|3451.4|3456.4|3450.4|11
1725907120000|2024-09-09 18:38:40|3456.9|3450.9|3456.4|3450.4|3456.9|3450.9|3456.4|3450.4|0
1725907170000|2024-09-09 18:39:30|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3454.4|3448.4|29
1725907200000|2024-09-09 18:40:00|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|7
1725907210000|2024-09-09 18:40:10|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|11
1725907240000|2024-09-09 18:40:40|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|10
1725907270000|2024-09-09 18:41:10|3455.9|3449.9|3455.4|3449.4|3456.4|3450.4|3455.4|3449.4|4
1725907280000|2024-09-09 18:41:20|3455.9|3449.9|3455.4|3449.4|3456.4|3450.4|3455.4|3449.4|10
1725907300000|2024-09-09 18:41:40|3455.9|3449.9|3455.4|3449.4|3455.9|3449.9|3455.4|3449.4|10
1725907310000|2024-09-09 18:41:50|3455.9|3449.9|3455.9|3449.9|3456.4|3450.4|3455.9|3449.9|10
1725907320000|2024-09-09 18:42:00|3455.4|3449.4|3455.9|3449.9|3455.9|3449.9|3455.4|3449.4|1
1725907330000|2024-09-09 18:42:10|3456.4|3450.4|3455.4|3449.4|3456.4|3450.4|3455.4|3449.4|0
1725907350000|2024-09-09 18:42:30|3455.9|3449.9|3456.4|3450.4|3456.4|3450.4|3455.9|3449.9|1
1725907380000|2024-09-09 18:43:00|||||||||2
1725907400000|2024-09-09 18:43:20|3456.9|3450.9|3456.4|3450.4|3456.9|3450.9|3456.4|3450.4|12
1725907440000|2024-09-09 18:44:00|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|3
1725907470000|2024-09-09 18:44:30|||||||||3
1725907490000|2024-09-09 18:44:50|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3457.4|3451.4|26
1725907500000|2024-09-09 18:45:00|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.4|3451.4|7
1725907510000|2024-09-09 18:45:10|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|0
1725907520000|2024-09-09 18:45:20|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|0
1725907530000|2024-09-09 18:45:30|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|3
1725907540000|2024-09-09 18:45:40|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|2
1725907570000|2024-09-09 18:46:10|3457.9|3451.9|3458.4|3452.4|3458.4|3452.4|3457.9|3451.9|12
1725907580000|2024-09-09 18:46:20|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|0
1725907600000|2024-09-09 18:46:40|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|3457.9|3451.9|1
1725907610000|2024-09-09 18:46:50|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|3458.4|3452.4|0
1725907620000|2024-09-09 18:47:00|3457.9|3451.9|3457.9|3451.9|3458.4|3452.4|3457.4|3451.4|3
1725907630000|2024-09-09 18:47:10|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|3457.4|3451.4|0
1725907660000|2024-09-09 18:47:40|3457.9|3451.9|3457.4|3451.4|3457.9|3451.9|3457.4|3451.4|1
1725907710000|2024-09-09 18:48:30|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|7
1725907720000|2024-09-09 18:48:40|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|1
1725907730000|2024-09-09 18:48:50|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|3456.4|3450.4|8
1725907740000|2024-09-09 18:49:00|3456.9|3450.9|3456.4|3450.4|3457.4|3451.4|3456.4|3450.4|7
1725907800000|2024-09-09 18:50:00|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.9|3450.9|4
1725907810000|2024-09-09 18:50:10|3456.9|3450.9|3457.4|3451.4|3457.4|3451.4|3456.4|3450.4|4
1725907870000|2024-09-09 18:51:10|3456.9|3450.9|3456.4|3450.4|3456.9|3450.9|3456.4|3450.4|0
1725908030000|2024-09-09 18:53:50|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|2
1725908050000|2024-09-09 18:54:10|||||||||1
1725908060000|2024-09-09 18:54:20|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1725908070000|2024-09-09 18:54:30|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|1
1725908100000|2024-09-09 18:55:00|3454.9|3448.9|3455.4|3449.4|3455.4|3449.4|3454.9|3448.9|12
1725908110000|2024-09-09 18:55:10|3454.9|3448.9|3454.4|3448.4|3454.9|3448.9|3454.4|3448.4|0
1725908130000|2024-09-09 18:55:30|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|2
1725908140000|2024-09-09 18:55:40|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|109
1725908150000|2024-09-09 18:55:50|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|3455.4|3449.4|4
1725908160000|2024-09-09 18:56:00|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|3454.4|3448.4|6
1725908210000|2024-09-09 18:56:50|3453.4|3447.4|3454.4|3448.4|3454.4|3448.4|3453.4|3447.4|12
1725908240000|2024-09-09 18:57:20|3455.4|3449.4|3454.4|3448.4|3455.4|3449.4|3454.4|3448.4|6
1725908360000|2024-09-09 18:59:20|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|3454.9|3448.9|1
1725908370000|2024-09-09 18:59:30|3453.9|3447.9|3454.4|3448.4|3454.4|3448.4|3453.9|3447.9|9
1725908390000|2024-09-09 18:59:50|3453.4|3447.4|3456|3447|3456|3447.4|3453.4|3447|2
1725908400000|2024-09-09 19:00:00|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.7|3446.7|0
1725908410000|2024-09-09 19:00:10|3455.7|3446.7|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725908420000|2024-09-09 19:00:20|3455.8|3446.8|3455.9|3446.9|3455.9|3446.9|3455.7|3446.7|0
1725908430000|2024-09-09 19:00:30|3455.3|3446.3|3455.8|3446.8|3455.8|3446.8|3455.3|3446.3|0
1725908440000|2024-09-09 19:00:40|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725908450000|2024-09-09 19:00:50|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725908460000|2024-09-09 19:01:00|3455.7|3446.7|3455.8|3446.8|3455.8|3446.8|3455.7|3446.7|0
1725908470000|2024-09-09 19:01:10|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.5|3446.5|0
1725908480000|2024-09-09 19:01:20|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725908490000|2024-09-09 19:01:30|3455.5|3446.5|3455.6|3446.6|3455.7|3446.7|3455.5|3446.5|0
1725908500000|2024-09-09 19:01:40|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725908510000|2024-09-09 19:01:50|3455.7|3446.7|3455.9|3446.9|3455.9|3446.9|3455.7|3446.7|0
1725908520000|2024-09-09 19:02:00|3455.8|3446.8|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725908530000|2024-09-09 19:02:10|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|0
1725908540000|2024-09-09 19:02:20|3455.6|3446.6|3455.1|3446.1|3455.6|3446.6|3455|3446|0
1725908550000|2024-09-09 19:02:30|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725908560000|2024-09-09 19:02:40|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725908570000|2024-09-09 19:02:50|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|0
1725908580000|2024-09-09 19:03:00|3455.3|3446.3|3455.1|3446.1|3455.3|3446.3|3455.1|3446.1|0
1725908590000|2024-09-09 19:03:10|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1725908600000|2024-09-09 19:03:20|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|0
1725908630000|2024-09-09 19:03:50|3455.2|3446.2|3455.1|3446.1|3455.3|3446.3|3455.1|3446.1|0
1725908640000|2024-09-09 19:04:00|3455.2|3446.2|3455.1|3446.1|3455.2|3446.2|3455.1|3446.1|0
1725908650000|2024-09-09 19:04:10|3455|3446|3454.9|3445.9|3455|3446|3454.9|3445.9|0
1725908660000|2024-09-09 19:04:20|3455|3446|3455|3446|3455|3446|3454.9|3445.9|0
1725908670000|2024-09-09 19:04:30|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1725908680000|2024-09-09 19:04:40|3454.8|3445.8|3454.2|3445.2|3454.8|3445.8|3454.2|3445.2|0
1725908690000|2024-09-09 19:04:50|3454|3445|3454|3445|3454|3445|3454|3445|0
1725908700000|2024-09-09 19:05:00|3453.9|3444.9|3454.1|3445.1|3454.1|3445.1|3453.9|3444.9|0
1725908710000|2024-09-09 19:05:10|3454|3445|3454|3445|3454.1|3445.1|3453.9|3444.9|0
1725908720000|2024-09-09 19:05:20|3453.9|3444.9|3454|3445|3454|3445|3453.9|3444.9|0
1725908730000|2024-09-09 19:05:30|3454.6|3445.6|3454.7|3445.7|3454.7|3445.7|3454.6|3445.6|0
1725908740000|2024-09-09 19:05:40|3454.6|3445.6|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1725908780000|2024-09-09 19:06:20|3454.9|3445.9|3455.4|3446.4|3455.4|3446.4|3454.8|3445.8|0
1725908790000|2024-09-09 19:06:30|3455.3|3446.3|3455.3|3446.3|3455.4|3446.4|3455.3|3446.3|0
1725908800000|2024-09-09 19:06:40|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|3455.2|3446.2|0
1725908810000|2024-09-09 19:06:50|3455.3|3446.3|3455.4|3446.4|3455.4|3446.4|3455.3|3446.3|0
1725908820000|2024-09-09 19:07:00|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725908830000|2024-09-09 19:07:10|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725908840000|2024-09-09 19:07:20|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725908850000|2024-09-09 19:07:30|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|0
1725908870000|2024-09-09 19:07:50|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1725908880000|2024-09-09 19:08:00|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1725908890000|2024-09-09 19:08:10|3455.4|3446.4|3455.5|3446.5|3455.6|3446.6|3455.4|3446.4|0
1725908900000|2024-09-09 19:08:20|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|0
1725908920000|2024-09-09 19:08:40|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1725908930000|2024-09-09 19:08:50|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|0
1725908940000|2024-09-09 19:09:00|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725908950000|2024-09-09 19:09:10|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725908960000|2024-09-09 19:09:20|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725908970000|2024-09-09 19:09:30|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725908980000|2024-09-09 19:09:40|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725909000000|2024-09-09 19:10:00|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725909010000|2024-09-09 19:10:10|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725909020000|2024-09-09 19:10:20|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725909040000|2024-09-09 19:10:40|3455.5|3446.5|3455.5|3446.5|3455.6|3446.6|3455.4|3446.4|0
1725909050000|2024-09-09 19:10:50|3455.6|3446.6|3455.5|3446.5|3455.6|3446.6|3455.5|3446.5|0
1725909060000|2024-09-09 19:11:00|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725909070000|2024-09-09 19:11:10|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725909080000|2024-09-09 19:11:20|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1725909090000|2024-09-09 19:11:30|3455.4|3446.4|3455.5|3446.5|3455.6|3446.6|3455.4|3446.4|0
1725909100000|2024-09-09 19:11:40|3455.6|3446.6|3455.3|3446.3|3455.6|3446.6|3455.3|3446.3|0
1725909110000|2024-09-09 19:11:50|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725909120000|2024-09-09 19:12:00|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725909130000|2024-09-09 19:12:10|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725909140000|2024-09-09 19:12:20|3455.2|3446.2|3455.2|3446.2|3455.3|3446.3|3455.2|3446.2|0
1725909160000|2024-09-09 19:12:40|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725909170000|2024-09-09 19:12:50|3455.2|3446.2|3455.3|3446.3|3455.3|3446.3|3455.2|3446.2|0
1725909190000|2024-09-09 19:13:10|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725909210000|2024-09-09 19:13:30|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.8|3446.8|0
1725909220000|2024-09-09 19:13:40|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|0
1725909230000|2024-09-09 19:13:50|3455.9|3446.9|3456|3447|3456|3447|3455.8|3446.8|0
1725909240000|2024-09-09 19:14:00|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|0
1725909250000|2024-09-09 19:14:10|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725909270000|2024-09-09 19:14:30|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725909280000|2024-09-09 19:14:40|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725909290000|2024-09-09 19:14:50|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|0
1725909310000|2024-09-09 19:15:10|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.8|3446.8|0
1725909320000|2024-09-09 19:15:20|3456|3447|3456|3447|3456|3447|3455.9|3446.9|0
1725909330000|2024-09-09 19:15:30|3455.9|3446.9|3456|3447|3456|3447|3455.9|3446.9|0
1725909340000|2024-09-09 19:15:40|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|0
1725909350000|2024-09-09 19:15:50|3456|3447|3456|3447|3456.1|3447.1|3456|3447|0
1725909360000|2024-09-09 19:16:00|3456.1|3447.1|3456|3447|3456.1|3447.1|3456|3447|0
1725909370000|2024-09-09 19:16:10|3455.9|3446.9|3456|3447|3456|3447|3455.9|3446.9|0
1725909380000|2024-09-09 19:16:20|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|3456|3447|0
1725909390000|2024-09-09 19:16:30|3456.2|3447.2|3456.1|3447.1|3456.2|3447.2|3456.1|3447.1|0
1725909420000|2024-09-09 19:17:00|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|0
1725909430000|2024-09-09 19:17:10|3456.1|3447.1|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1725909440000|2024-09-09 19:17:20|3456.3|3447.3|3456.2|3447.2|3456.3|3447.3|3456.2|3447.2|0
1725909450000|2024-09-09 19:17:30|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|0
1725909460000|2024-09-09 19:17:40|3456.2|3447.2|3456.2|3447.2|3456.2|3447.2|3456.1|3447.1|0
1725909470000|2024-09-09 19:17:50|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|0
1725909480000|2024-09-09 19:18:00|3456|3447|3456|3447|3456|3447|3456|3447|0
1725909510000|2024-09-09 19:18:30|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|0
1725909520000|2024-09-09 19:18:40|3456|3447|3455.9|3446.9|3456|3447|3455.9|3446.9|0
1725909550000|2024-09-09 19:19:10|3455.3|3446.3|3454.7|3445.7|3455.3|3446.3|3454.7|3445.7|0
1725909560000|2024-09-09 19:19:20|3454.8|3445.8|3455.4|3446.4|3455.4|3446.4|3454.8|3445.8|0
1725909590000|2024-09-09 19:19:50|3455.3|3446.3|3455.8|3446.8|3455.8|3446.8|3455.2|3446.2|0
1725909600000|2024-09-09 19:20:00|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725909610000|2024-09-09 19:20:10|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1725909620000|2024-09-09 19:20:20|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725909630000|2024-09-09 19:20:30|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.6|3446.6|0
1725909650000|2024-09-09 19:20:50|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1725909660000|2024-09-09 19:21:00|3455.6|3446.6|3455.4|3446.4|3455.7|3446.7|3455.3|3446.3|0
1725909670000|2024-09-09 19:21:10|3455.3|3446.3|3455.5|3446.5|3455.5|3446.5|3455.3|3446.3|0
1725909690000|2024-09-09 19:21:30|3455.6|3446.6|3455.5|3446.5|3455.6|3446.6|3455.5|3446.5|0
1725909700000|2024-09-09 19:21:40|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1725909710000|2024-09-09 19:21:50|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1725909720000|2024-09-09 19:22:00|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725909740000|2024-09-09 19:22:20|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725909750000|2024-09-09 19:22:30|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725909770000|2024-09-09 19:22:50|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1725909780000|2024-09-09 19:23:00|3455.4|3446.4|3455.3|3446.3|3455.4|3446.4|3455.3|3446.3|0
1725909790000|2024-09-09 19:23:10|3455.4|3446.4|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1725909800000|2024-09-09 19:23:20|3455.5|3446.5|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1725909820000|2024-09-09 19:23:40|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.4|3446.4|0
1725909830000|2024-09-09 19:23:50|3455.4|3446.4|3455.6|3446.6|3455.6|3446.6|3455.4|3446.4|0
1725909840000|2024-09-09 19:24:00|3455.7|3446.7|3455.6|3446.6|3455.7|3446.7|3455.6|3446.6|0
1725909850000|2024-09-09 19:24:10|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1725909860000|2024-09-09 19:24:20|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725909870000|2024-09-09 19:24:30|3455.6|3446.6|3455.7|3446.7|3455.7|3446.7|3455.6|3446.6|0
1725909880000|2024-09-09 19:24:40|3455.8|3446.8|3455.8|3446.8|3455.8|3446.8|3455.7|3446.7|0
1725909900000|2024-09-09 19:25:00|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|0
1725909910000|2024-09-09 19:25:10|3455.6|3446.6|3455.7|3446.7|3455.8|3446.8|3455.6|3446.6|0
1725909920000|2024-09-09 19:25:20|3455.8|3446.8|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725909960000|2024-09-09 19:26:00|3455.7|3446.7|3455.8|3446.8|3455.8|3446.8|3455.7|3446.7|0
1725909970000|2024-09-09 19:26:10|3455.9|3446.9|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725909980000|2024-09-09 19:26:20|3455.9|3446.9|3456|3447|3456|3447|3455.9|3446.9|0
1725909990000|2024-09-09 19:26:30|3456.1|3447.1|3456.1|3447.1|3456.1|3447.1|3456|3447|0
1725910000000|2024-09-09 19:26:40|3456|3447|3456.6|3447.6|3456.6|3447.6|3456|3447|0
1725910020000|2024-09-09 19:27:00|3456.5|3447.5|3456.6|3447.6|3456.6|3447.6|3456.5|3447.5|0
1725910030000|2024-09-09 19:27:10|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|3456.6|3447.6|0
1725910040000|2024-09-09 19:27:20|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|3456.7|3447.7|0
1725910050000|2024-09-09 19:27:30|3456.9|3447.9|3456.9|3447.9|3456.9|3447.9|3456.9|3447.9|0
1725910060000|2024-09-09 19:27:40|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|0
1725910070000|2024-09-09 19:27:50|3456.9|3447.9|3456.9|3447.9|3456.9|3447.9|3456.9|3447.9|0
1725910080000|2024-09-09 19:28:00|3456.8|3447.8|3456.8|3447.8|3456.9|3447.9|3456.8|3447.8|0
1725910090000|2024-09-09 19:28:10|3456.9|3447.9|3456.9|3447.9|3456.9|3447.9|3456.8|3447.8|0
1725910100000|2024-09-09 19:28:20|3457|3448|3457|3448|3457|3448|3456.9|3447.9|0
1725910110000|2024-09-09 19:28:30|3456.9|3447.9|3457|3448|3457|3448|3456.9|3447.9|0
1725910120000|2024-09-09 19:28:40|3457.1|3448.1|3457|3448|3457.1|3448.1|3457|3448|0
1725910130000|2024-09-09 19:28:50|3457.1|3448.1|3457.1|3448.1|3457.1|3448.1|3457|3448|0
1725910140000|2024-09-09 19:29:00|3457.2|3448.2|3457.2|3448.2|3457.3|3448.3|3457.2|3448.2|0
1725910150000|2024-09-09 19:29:10|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|3457.8|3448.8|0
1725910170000|2024-09-09 19:29:30|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725910200000|2024-09-09 19:30:00|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725910210000|2024-09-09 19:30:10|3457.8|3448.8|3457.3|3448.3|3457.8|3448.8|3457.3|3448.3|0
1725910220000|2024-09-09 19:30:20|3457.2|3448.2|3457.2|3448.2|3457.3|3448.3|3457.2|3448.2|0
1725910230000|2024-09-09 19:30:30|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1725910240000|2024-09-09 19:30:40|3457.4|3448.4|3457.6|3448.6|3457.6|3448.6|3457.4|3448.4|0
1725910250000|2024-09-09 19:30:50|3457.5|3448.5|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1725910260000|2024-09-09 19:31:00|3457.6|3448.6|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1725910270000|2024-09-09 19:31:10|3457.4|3448.4|3457.3|3448.3|3457.4|3448.4|3457.3|3448.3|0
1725910280000|2024-09-09 19:31:20|3457.4|3448.4|3457.5|3448.5|3457.5|3448.5|3457.4|3448.4|0
1725910290000|2024-09-09 19:31:30|3456.3|3447.3|3456.4|3447.4|3456.4|3447.4|3456.3|3447.3|0
1725910300000|2024-09-09 19:31:40|3455.8|3446.8|3456.4|3447.4|3456.4|3447.4|3455.8|3446.8|0
1725910320000|2024-09-09 19:32:00|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1725910330000|2024-09-09 19:32:10|3456.6|3447.6|3456.8|3447.8|3456.8|3447.8|3456.6|3447.6|0
1725910350000|2024-09-09 19:32:30|3456.9|3447.9|3456.7|3447.7|3456.9|3447.9|3456.7|3447.7|0
1725910360000|2024-09-09 19:32:40|3456.8|3447.8|3456.8|3447.8|3456.9|3447.9|3456.8|3447.8|0
1725910380000|2024-09-09 19:33:00|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1725910410000|2024-09-09 19:33:30|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1725910420000|2024-09-09 19:33:40|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1725910430000|2024-09-09 19:33:50|3456.5|3447.5|3456|3447|3456.5|3447.5|3455.9|3446.9|0
1725910440000|2024-09-09 19:34:00|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|3455.9|3446.9|0
1725910450000|2024-09-09 19:34:10|3455.8|3446.8|3455.8|3446.8|3455.9|3446.9|3455.8|3446.8|0
1725910460000|2024-09-09 19:34:20|3455.9|3446.9|3455.7|3446.7|3455.9|3446.9|3455.6|3446.6|0
1725910470000|2024-09-09 19:34:30|3455.1|3446.1|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1725910480000|2024-09-09 19:34:40|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|0
1725910490000|2024-09-09 19:34:50|3455.2|3446.2|3455.2|3446.2|3455.3|3446.3|3455.2|3446.2|0
1725910500000|2024-09-09 19:35:00|3455.3|3446.3|3455.1|3446.1|3455.3|3446.3|3455.1|3446.1|0
1725910510000|2024-09-09 19:35:10|3454.5|3445.5|3454.6|3445.6|3454.6|3445.6|3454.5|3445.5|0
1725910520000|2024-09-09 19:35:20|3454.7|3445.7|3455.3|3446.3|3455.4|3446.4|3454.7|3445.7|0
1725910530000|2024-09-09 19:35:30|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|0
1725910550000|2024-09-09 19:35:50|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.4|3446.4|0
1725910560000|2024-09-09 19:36:00|3455.4|3446.4|3455.5|3446.5|3455.5|3446.5|3455.3|3446.3|0
1725910570000|2024-09-09 19:36:10|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1725910580000|2024-09-09 19:36:20|3455.5|3446.5|3455.7|3446.7|3455.7|3446.7|3455.5|3446.5|0
1725910590000|2024-09-09 19:36:30|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725910600000|2024-09-09 19:36:40|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725910620000|2024-09-09 19:37:00|3455.8|3446.8|3455.7|3446.7|3455.8|3446.8|3455.7|3446.7|0
1725910630000|2024-09-09 19:37:10|3455.6|3446.6|3455.5|3446.5|3455.6|3446.6|3455.5|3446.5|0
1725910640000|2024-09-09 19:37:20|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725910650000|2024-09-09 19:37:30|3455.5|3446.5|3455.6|3446.6|3455.6|3446.6|3455.5|3446.5|0
1725910660000|2024-09-09 19:37:40|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1725910670000|2024-09-09 19:37:50|3455.4|3446.4|3455.4|3446.4|3455.5|3446.5|3455.4|3446.4|0
1725910680000|2024-09-09 19:38:00|3455.3|3446.3|3455.3|3446.3|3455.4|3446.4|3455.2|3446.2|0
1725910690000|2024-09-09 19:38:10|3455.2|3446.2|3455.2|3446.2|3455.3|3446.3|3455.2|3446.2|0
1725910700000|2024-09-09 19:38:20|3455.1|3446.1|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1725910710000|2024-09-09 19:38:30|3455.1|3446.1|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1725910720000|2024-09-09 19:38:40|3455.1|3446.1|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1725910730000|2024-09-09 19:38:50|3455.1|3446.1|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1725910740000|2024-09-09 19:39:00|3455.1|3446.1|3455.2|3446.2|3455.2|3446.2|3455.1|3446.1|0
1725910750000|2024-09-09 19:39:10|3455.3|3446.3|3455.2|3446.2|3455.3|3446.3|3455.2|3446.2|0
1725910760000|2024-09-09 19:39:20|3455.1|3446.1|3455.3|3446.3|3455.3|3446.3|3455.1|3446.1|0
1725910770000|2024-09-09 19:39:30|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|3455.4|3446.4|0
1725910780000|2024-09-09 19:39:40|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|3455.3|3446.3|0
1725910800000|2024-09-09 19:40:00|3455.4|3446.4|3455.5|3446.5|3455.5|3446.5|3455.4|3446.4|0
1725910810000|2024-09-09 19:40:10|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|3455.6|3446.6|0
1725910840000|2024-09-09 19:40:40|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|3455.7|3446.7|0
1725910850000|2024-09-09 19:40:50|3455.8|3446.8|3456.4|3447.4|3456.4|3447.4|3455.8|3446.8|0
1725910860000|2024-09-09 19:41:00|3456.3|3447.3|3456.9|3447.9|3456.9|3447.9|3456.3|3447.3|0
1725910870000|2024-09-09 19:41:10|3457|3448|3457|3448|3457|3448|3457|3448|0
1725910880000|2024-09-09 19:41:20|3456.9|3447.9|3456.8|3447.8|3456.9|3447.9|3456.8|3447.8|0
1725910890000|2024-09-09 19:41:30|3456.9|3447.9|3456.3|3447.3|3456.9|3447.9|3456.3|3447.3|0
1725910910000|2024-09-09 19:41:50|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|0
1725910920000|2024-09-09 19:42:00|3456.5|3447.5|3456.4|3447.4|3456.5|3447.5|3456.4|3447.4|0
1725910930000|2024-09-09 19:42:10|3456.3|3447.3|3456.3|3447.3|3456.3|3447.3|3456.3|3447.3|0
1725910950000|2024-09-09 19:42:30|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1725910960000|2024-09-09 19:42:40|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|0
1725910970000|2024-09-09 19:42:50|3456.5|3447.5|3456.4|3447.4|3456.5|3447.5|3456.4|3447.4|0
1725910980000|2024-09-09 19:43:00|3456.3|3447.3|3457.7|3448.7|3457.7|3448.7|3456.3|3447.3|0
1725910990000|2024-09-09 19:43:10|3457.6|3448.6|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725911000000|2024-09-09 19:43:20|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1725911010000|2024-09-09 19:43:30|3457.5|3448.5|3457.4|3448.4|3457.5|3448.5|3457.4|3448.4|0
1725911020000|2024-09-09 19:43:40|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1725911040000|2024-09-09 19:44:00|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|3457.2|3448.2|0
1725911050000|2024-09-09 19:44:10|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|0
1725911060000|2024-09-09 19:44:20|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1725911070000|2024-09-09 19:44:30|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.4|3448.4|0
1725911080000|2024-09-09 19:44:40|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|3457.4|3448.4|0
1725911100000|2024-09-09 19:45:00|3457.3|3448.3|3457.3|3448.3|3457.3|3448.3|3457.2|3448.2|0
1725911110000|2024-09-09 19:45:10|3457.4|3448.4|3457.3|3448.3|3457.4|3448.4|3457.3|3448.3|0
1725911120000|2024-09-09 19:45:20|3457.2|3448.2|3457.1|3448.1|3457.3|3448.3|3457|3448|0
1725911130000|2024-09-09 19:45:30|3457|3448|3457|3448|3457.1|3448.1|3457|3448|0
1725911140000|2024-09-09 19:45:40|3457.1|3448.1|3456.9|3447.9|3457.1|3448.1|3456.9|3447.9|0
1725911150000|2024-09-09 19:45:50|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|3456.7|3447.7|0
1725911160000|2024-09-09 19:46:00|3456.2|3447.2|3456.3|3447.3|3456.3|3447.3|3456.2|3447.2|0
1725911170000|2024-09-09 19:46:10|3456.2|3447.2|3456.3|3447.3|3456.3|3447.3|3456.2|3447.2|0
1725911180000|2024-09-09 19:46:20|3456.2|3447.2|3456.3|3447.3|3456.3|3447.3|3456.1|3447.1|0
1725911190000|2024-09-09 19:46:30|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|3456.4|3447.4|0
1725911200000|2024-09-09 19:46:40|3456.3|3447.3|3456.4|3447.4|3456.4|3447.4|3456.3|3447.3|0
1725911210000|2024-09-09 19:46:50|3456.3|3447.3|3456.5|3447.5|3456.5|3447.5|3456.3|3447.3|0
1725911220000|2024-09-09 19:47:00|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1725911230000|2024-09-09 19:47:10|3456.4|3447.4|3456.6|3447.6|3456.6|3447.6|3456.4|3447.4|0
1725911240000|2024-09-09 19:47:20|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|3456.7|3447.7|0
1725911250000|2024-09-09 19:47:30|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|0
1725911260000|2024-09-09 19:47:40|3456.7|3447.7|3456.8|3447.8|3456.8|3447.8|3456.7|3447.7|0
1725911280000|2024-09-09 19:48:00|3456.7|3447.7|3456.6|3447.6|3456.8|3447.8|3456.6|3447.6|0
1725911290000|2024-09-09 19:48:10|3456.5|3447.5|3456.6|3447.6|3456.6|3447.6|3456.5|3447.5|0
1725911320000|2024-09-09 19:48:40|3456.7|3447.7|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1725911330000|2024-09-09 19:48:50|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1725911340000|2024-09-09 19:49:00|3456.6|3447.6|3456.7|3447.7|3456.7|3447.7|3456.6|3447.6|0
1725911350000|2024-09-09 19:49:10|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1725911360000|2024-09-09 19:49:20|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1725911370000|2024-09-09 19:49:30|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|3456.6|3447.6|0
1725911380000|2024-09-09 19:49:40|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1725911390000|2024-09-09 19:49:50|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1725911400000|2024-09-09 19:50:00|3456.2|3447.2|3456.7|3447.7|3456.8|3447.8|3456.2|3447.2|0
1725911410000|2024-09-09 19:50:10|3456.8|3447.8|3456.7|3447.7|3456.9|3447.9|3456.6|3447.6|0
1725911420000|2024-09-09 19:50:20|3456.6|3447.6|3456.6|3447.6|3456.7|3447.7|3456.6|3447.6|0
1725911430000|2024-09-09 19:50:30|3456.7|3447.7|3456.6|3447.6|3456.8|3447.8|3456.6|3447.6|0
1725911440000|2024-09-09 19:50:40|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1725911450000|2024-09-09 19:50:50|3456.4|3447.4|3456.5|3447.5|3456.5|3447.5|3456.4|3447.4|0
1725911460000|2024-09-09 19:51:00|3456.4|3447.4|3457|3448|3457.1|3448.1|3456.4|3447.4|0
1725911470000|2024-09-09 19:51:10|3456.9|3447.9|3457|3448|3457|3448|3456.9|3447.9|0
1725911480000|2024-09-09 19:51:20|3457.1|3448.1|3457.2|3448.2|3457.2|3448.2|3457|3448|0
1725911490000|2024-09-09 19:51:30|3457.1|3448.1|3457|3448|3457.1|3448.1|3457|3448|0
1725911500000|2024-09-09 19:51:40|3456.9|3447.9|3456.9|3447.9|3457|3448|3456.9|3447.9|0
1725911520000|2024-09-09 19:52:00|3456.8|3447.8|3456.5|3447.5|3456.8|3447.8|3456.5|3447.5|0
1725911530000|2024-09-09 19:52:10|3456.4|3447.4|3456.6|3447.6|3456.6|3447.6|3456.3|3447.3|0
1725911540000|2024-09-09 19:52:20|3456.7|3447.7|3456.8|3447.8|3456.8|3447.8|3456.7|3447.7|0
1725911550000|2024-09-09 19:52:30|3456.9|3447.9|3456.9|3447.9|3457|3448|3456.9|3447.9|0
1725911560000|2024-09-09 19:52:40|3456.8|3447.8|3456.9|3447.9|3456.9|3447.9|3456.8|3447.8|0
1725911570000|2024-09-09 19:52:50|3457|3448|3457|3448|3457|3448|3457|3448|0
1725911580000|2024-09-09 19:53:00|3457.1|3448.1|3456.9|3447.9|3457.1|3448.1|3456.8|3447.8|0
1725911590000|2024-09-09 19:53:10|3456.8|3447.8|3456.8|3447.8|3456.8|3447.8|3456.7|3447.7|0
1725911600000|2024-09-09 19:53:20|3456.9|3447.9|3456.6|3447.6|3456.9|3447.9|3456.6|3447.6|0
1725911610000|2024-09-09 19:53:30|3456.5|3447.5|3456.5|3447.5|3456.6|3447.6|3456.5|3447.5|0
1725911620000|2024-09-09 19:53:40|3456.4|3447.4|3456.4|3447.4|3456.5|3447.5|3455.8|3446.8|0
1725911630000|2024-09-09 19:53:50|3456.3|3447.3|3455.7|3446.7|3456.3|3447.3|3455.6|3446.6|0
1725911640000|2024-09-09 19:54:00|3455.8|3446.8|3455.9|3446.9|3456.4|3447.4|3455.7|3446.7|0
1725911650000|2024-09-09 19:54:10|3455.8|3446.8|3455.9|3446.9|3456.4|3447.4|3455.8|3446.8|0
1725911660000|2024-09-09 19:54:20|3455.8|3446.8|3455.8|3446.8|3456.4|3447.4|3455.8|3446.8|0
1725911670000|2024-09-09 19:54:30|3455.9|3446.9|3456.6|3447.6|3456.7|3447.7|3455.9|3446.9|0
1725911680000|2024-09-09 19:54:40|3456.7|3447.7|3456.9|3447.9|3457|3448|3456.7|3447.7|0
1725911690000|2024-09-09 19:54:50|3457|3448|3457|3448|3457|3448|3456.9|3447.9|0
1725911700000|2024-09-09 19:55:00|3457.2|3448.2|3457.1|3448.1|3457.2|3448.2|3457.1|3448.1|0
1725911710000|2024-09-09 19:55:10|3457|3448|3457.1|3448.1|3457.1|3448.1|3457|3448|0
1725911720000|2024-09-09 19:55:20|3457|3448|3457.6|3448.6|3457.7|3448.7|3457|3448|0
1725911730000|2024-09-09 19:55:30|3457.7|3448.7|3457.7|3448.7|3458.3|3449.3|3457.7|3448.7|0
1725911740000|2024-09-09 19:55:40|3457.8|3448.8|3457.8|3448.8|3457.9|3448.9|3457.7|3448.7|0
1725911750000|2024-09-09 19:55:50|3457.9|3448.9|3458.4|3449.4|3458.5|3449.5|3457.9|3448.9|0
1725911760000|2024-09-09 19:56:00|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1725911770000|2024-09-09 19:56:10|3458.6|3449.6|3458.5|3449.5|3458.6|3449.6|3458.5|3449.5|0
1725911780000|2024-09-09 19:56:20|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1725911790000|2024-09-09 19:56:30|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1725911810000|2024-09-09 19:56:50|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|0
1725911820000|2024-09-09 19:57:00|3458.3|3449.3|3458.4|3449.4|3458.4|3449.4|3458.3|3449.3|0
1725911840000|2024-09-09 19:57:20|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1725911850000|2024-09-09 19:57:30|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1725911860000|2024-09-09 19:57:40|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|3458.7|3449.7|0
1725911870000|2024-09-09 19:57:50|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1725911880000|2024-09-09 19:58:00|3458.6|3449.6|3458.7|3449.7|3458.7|3449.7|3458.6|3449.6|0
1725911890000|2024-09-09 19:58:10|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|0
1725911900000|2024-09-09 19:58:20|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1725911910000|2024-09-09 19:58:30|3458.9|3449.9|3458.8|3449.8|3458.9|3449.9|3458.8|3449.8|0
1725911930000|2024-09-09 19:58:50|3458.9|3449.9|3459|3450|3459|3450|3458.9|3449.9|0
1725911940000|2024-09-09 19:59:00|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1725911950000|2024-09-09 19:59:10|3459|3450|3459|3450|3459.1|3450.1|3458.9|3449.9|0
1725911960000|2024-09-09 19:59:20|3458.9|3449.9|3458.9|3449.9|3459|3450|3458.8|3449.8|0
1725911970000|2024-09-09 19:59:30|3459|3450|3459|3450|3459|3450|3458.9|3449.9|0
1725911980000|2024-09-09 19:59:40|3459.1|3450.1|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1725911990000|2024-09-09 19:59:50|3459.2|3450.2|3459.5|3450.5|3459.7|3450.7|3458.5|3449.5|0
1725912000000|2024-09-09 20:00:00|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3458.6|3449.6|0
1725912010000|2024-09-09 20:00:10|3459.5|3450.5|3460|3451|3460|3451|3459.1|3450.1|0
1725912020000|2024-09-09 20:00:20|3459.9|3450.9|3459.6|3450.6|3460|3451|3459.5|3450.5|0
1725912030000|2024-09-09 20:00:30|3459.4|3450.4|3460.1|3451.1|3460.1|3451.1|3459.4|3450.4|0
1725912040000|2024-09-09 20:00:40|3460|3451|3460.9|3451.9|3460.9|3451.9|3459.8|3450.8|0
1725912050000|2024-09-09 20:00:50|3460.8|3451.8|3460.3|3451.3|3461.1|3452.1|3460.1|3451.1|0
1725912060000|2024-09-09 20:01:00|3460.4|3451.4|3459.8|3450.8|3460.5|3451.5|3459.8|3450.8|0
1725912070000|2024-09-09 20:01:10|3459.6|3450.6|3459.5|3450.5|3459.9|3450.9|3459.5|3450.5|0
1725912080000|2024-09-09 20:01:20|3459.6|3450.6|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1725912090000|2024-09-09 20:01:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725912100000|2024-09-09 20:01:40|3460|3451|3460.6|3451.6|3460.6|3451.6|3460|3451|0
1725912110000|2024-09-09 20:01:50|3460.5|3451.5|3460.6|3451.6|3460.7|3451.7|3460.5|3451.5|0
1725912120000|2024-09-09 20:02:00|3460.7|3451.7|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725912130000|2024-09-09 20:02:10|3460.5|3451.5|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1725912140000|2024-09-09 20:02:20|3460.7|3451.7|3460.7|3451.7|3460.8|3451.8|3460.6|3451.6|0
1725912150000|2024-09-09 20:02:30|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1725912160000|2024-09-09 20:02:40|3460.5|3451.5|3460.4|3451.4|3460.5|3451.5|3460.4|3451.4|0
1725912170000|2024-09-09 20:02:50|3460.5|3451.5|3460.5|3451.5|3460.6|3451.6|3460.4|3451.4|0
1725912180000|2024-09-09 20:03:00|3460.6|3451.6|3460.4|3451.4|3460.6|3451.6|3460.4|3451.4|0
1725912190000|2024-09-09 20:03:10|3460.3|3451.3|3460.1|3451.1|3460.3|3451.3|3460|3451|0
1725912200000|2024-09-09 20:03:20|3460.2|3451.2|3460.2|3451.2|3460.2|3451.2|3460|3451|0
1725912210000|2024-09-09 20:03:30|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1725912220000|2024-09-09 20:03:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1725912230000|2024-09-09 20:03:50|3460|3451|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1725912240000|2024-09-09 20:04:00|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1725912250000|2024-09-09 20:04:10|3460.3|3451.3|3460.2|3451.2|3460.4|3451.4|3460.1|3451.1|0
1725912260000|2024-09-09 20:04:20|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1725912270000|2024-09-09 20:04:30|3460|3451|3460|3451|3460.2|3451.2|3460|3451|0
1725912280000|2024-09-09 20:04:40|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725912290000|2024-09-09 20:04:50|3459.7|3450.7|3459.7|3450.7|3459.9|3450.9|3459.7|3450.7|0
1725912300000|2024-09-09 20:05:00|3459.8|3450.8|3460|3451|3460.2|3451.2|3459.7|3450.7|0
1725912310000|2024-09-09 20:05:10|3460.1|3451.1|3460.2|3451.2|3460.2|3451.2|3460|3451|0
1725912320000|2024-09-09 20:05:20|3460.1|3451.1|3460.1|3451.1|3460.2|3451.2|3460.1|3451.1|0
1725912330000|2024-09-09 20:05:30|3460.2|3451.2|3460.6|3451.6|3460.6|3451.6|3460.2|3451.2|0
1725912340000|2024-09-09 20:05:40|3460.5|3451.5|3460.7|3451.7|3460.7|3451.7|3460.5|3451.5|0
1725912350000|2024-09-09 20:05:50|3460.6|3451.6|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725912360000|2024-09-09 20:06:00|3460.5|3451.5|3461.1|3452.1|3461.1|3452.1|3460.5|3451.5|0
1725912370000|2024-09-09 20:06:10|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1725912380000|2024-09-09 20:06:20|3461.1|3452.1|3461|3452|3461.1|3452.1|3461|3452|0
1725912390000|2024-09-09 20:06:30|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1725912400000|2024-09-09 20:06:40|3461|3452|3461|3452|3461.1|3452.1|3461|3452|0
1725912410000|2024-09-09 20:06:50|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|3460.9|3451.9|0
1725912420000|2024-09-09 20:07:00|3460.7|3451.7|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725912430000|2024-09-09 20:07:10|3460.7|3451.7|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725912440000|2024-09-09 20:07:20|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1725912450000|2024-09-09 20:07:30|3460.6|3451.6|3460.9|3451.9|3461|3452|3460.6|3451.6|0
1725912460000|2024-09-09 20:07:40|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1725912470000|2024-09-09 20:07:50|3460.8|3451.8|3460.7|3451.7|3460.9|3451.9|3460.6|3451.6|0
1725912490000|2024-09-09 20:08:10|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725912500000|2024-09-09 20:08:20|3460.6|3451.6|3460.5|3451.5|3460.6|3451.6|3460.5|3451.5|0
1725912510000|2024-09-09 20:08:30|3460.6|3451.6|3460.5|3451.5|3460.6|3451.6|3460.5|3451.5|0
1725912530000|2024-09-09 20:08:50|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1725912540000|2024-09-09 20:09:00|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1725912550000|2024-09-09 20:09:10|3460.6|3451.6|3460.9|3451.9|3460.9|3451.9|3460.5|3451.5|0
1725912560000|2024-09-09 20:09:20|3460.7|3451.7|3460.7|3451.7|3460.9|3451.9|3460.7|3451.7|0
1725912570000|2024-09-09 20:09:30|3460.6|3451.6|3460.5|3451.5|3460.6|3451.6|3460.5|3451.5|0
1725912580000|2024-09-09 20:09:40|3460.2|3451.2|3460.4|3451.4|3460.4|3451.4|3460.2|3451.2|0
1725912590000|2024-09-09 20:09:50|3460.3|3451.3|3460.4|3451.4|3460.5|3451.5|3460.3|3451.3|0
1725912600000|2024-09-09 20:10:00|3460.5|3451.5|3460.4|3451.4|3460.5|3451.5|3460.2|3451.2|0
1725912610000|2024-09-09 20:10:10|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1725912620000|2024-09-09 20:10:20|3460.4|3451.4|3460.5|3451.5|3460.5|3451.5|3460.4|3451.4|0
1725912630000|2024-09-09 20:10:30|3460.4|3451.4|3460.6|3451.6|3460.6|3451.6|3460.4|3451.4|0
1725912640000|2024-09-09 20:10:40|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|0
1725912650000|2024-09-09 20:10:50|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1725912660000|2024-09-09 20:11:00|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1725912670000|2024-09-09 20:11:10|3461|3452|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1725912680000|2024-09-09 20:11:20|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|0
1725912690000|2024-09-09 20:11:30|3460.5|3451.5|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1725912710000|2024-09-09 20:11:50|3460.7|3451.7|3460.5|3451.5|3460.7|3451.7|3460.5|3451.5|0
1725912730000|2024-09-09 20:12:10|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725912750000|2024-09-09 20:12:30|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725912770000|2024-09-09 20:12:50|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|0
1725912780000|2024-09-09 20:13:00|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|3460.7|3451.7|0
1725912810000|2024-09-09 20:13:30|3460.8|3451.8|3460.7|3451.7|3460.9|3451.9|3460.7|3451.7|0
1725912820000|2024-09-09 20:13:40|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1725912830000|2024-09-09 20:13:50|3461|3452|3460.9|3451.9|3461|3452|3460.9|3451.9|0
1725912840000|2024-09-09 20:14:00|3461|3452|3461.2|3452.2|3461.3|3452.3|3460.9|3451.9|0
1725912850000|2024-09-09 20:14:10|3461.3|3452.3|3461.5|3452.5|3461.5|3452.5|3461.3|3452.3|0
1725912860000|2024-09-09 20:14:20|3461.4|3452.4|3461.3|3452.3|3461.5|3452.5|3461.2|3452.2|0
1725912870000|2024-09-09 20:14:30|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1725912880000|2024-09-09 20:14:40|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1725912890000|2024-09-09 20:14:50|3461|3452|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1725912900000|2024-09-09 20:15:00|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1725912910000|2024-09-09 20:15:10|3461.5|3452.5|3461.6|3452.6|3461.6|3452.6|3461.5|3452.5|0
1725912920000|2024-09-09 20:15:20|3461.7|3452.7|3461.8|3452.8|3461.8|3452.8|3461.7|3452.7|0
1725912930000|2024-09-09 20:15:30|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725912940000|2024-09-09 20:15:40|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725912950000|2024-09-09 20:15:50|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725912980000|2024-09-09 20:16:20|3462.2|3453.2|3462|3453|3462.2|3453.2|3462|3453|0
1725912990000|2024-09-09 20:16:30|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1725913000000|2024-09-09 20:16:40|3462|3453|3462|3453|3462|3453|3461.9|3452.9|0
1725913020000|2024-09-09 20:17:00|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1725913030000|2024-09-09 20:17:10|3462|3453|3462.3|3453.3|3462.3|3453.3|3462|3453|0
1725913040000|2024-09-09 20:17:20|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1725913060000|2024-09-09 20:17:40|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1725913070000|2024-09-09 20:17:50|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725913080000|2024-09-09 20:18:00|3462.7|3453.7|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1725913090000|2024-09-09 20:18:10|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1725913100000|2024-09-09 20:18:20|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1725913120000|2024-09-09 20:18:40|3463.1|3454.1|3463.5|3454.5|3463.5|3454.5|3463.1|3454.1|0
1725913130000|2024-09-09 20:18:50|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.6|3454.6|0
1725913140000|2024-09-09 20:19:00|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1725913150000|2024-09-09 20:19:10|3463.6|3454.6|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1725913180000|2024-09-09 20:19:40|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1725913190000|2024-09-09 20:19:50|3463.6|3454.6|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1725913200000|2024-09-09 20:20:00|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1725913210000|2024-09-09 20:20:10|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725913220000|2024-09-09 20:20:20|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1725913250000|2024-09-09 20:20:50|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1725913260000|2024-09-09 20:21:00|3463.6|3454.6|3463.7|3454.7|3463.7|3454.7|3463.6|3454.6|0
1725913270000|2024-09-09 20:21:10|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725913290000|2024-09-09 20:21:30|3464|3455|3464|3455|3464|3455|3464|3455|0
1725913300000|2024-09-09 20:21:40|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1725913310000|2024-09-09 20:21:50|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.8|3454.8|0
1725913330000|2024-09-09 20:22:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1725913350000|2024-09-09 20:22:30|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725913370000|2024-09-09 20:22:50|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725913390000|2024-09-09 20:23:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1725913400000|2024-09-09 20:23:20|3463.8|3454.8|3464.1|3455.1|3464.1|3455.1|3463.8|3454.8|0
1725913420000|2024-09-09 20:23:40|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1725913440000|2024-09-09 20:24:00|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1725913470000|2024-09-09 20:24:30|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1725913480000|2024-09-09 20:24:40|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1725913490000|2024-09-09 20:24:50|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1725913500000|2024-09-09 20:25:00|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1725913510000|2024-09-09 20:25:10|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725913520000|2024-09-09 20:25:20|3464|3455|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725913530000|2024-09-09 20:25:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725913540000|2024-09-09 20:25:40|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725913550000|2024-09-09 20:25:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725913560000|2024-09-09 20:26:00|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725913600000|2024-09-09 20:26:40|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725913610000|2024-09-09 20:26:50|3464.3|3455.3|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725913620000|2024-09-09 20:27:00|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725913640000|2024-09-09 20:27:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725913650000|2024-09-09 20:27:30|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725913660000|2024-09-09 20:27:40|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725913670000|2024-09-09 20:27:50|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725913680000|2024-09-09 20:28:00|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725913690000|2024-09-09 20:28:10|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725913700000|2024-09-09 20:28:20|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725913710000|2024-09-09 20:28:30|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1725913730000|2024-09-09 20:28:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725913740000|2024-09-09 20:29:00|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725913760000|2024-09-09 20:29:20|3464.8|3455.8|3464.7|3455.7|3464.8|3455.8|3464.7|3455.7|0
1725913790000|2024-09-09 20:29:50|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725913800000|2024-09-09 20:30:00|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725913810000|2024-09-09 20:30:10|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725913820000|2024-09-09 20:30:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725913830000|2024-09-09 20:30:30|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725913840000|2024-09-09 20:30:40|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725913850000|2024-09-09 20:30:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725913860000|2024-09-09 20:31:00|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725913870000|2024-09-09 20:31:10|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725913880000|2024-09-09 20:31:20|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725913890000|2024-09-09 20:31:30|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725913900000|2024-09-09 20:31:40|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725913920000|2024-09-09 20:32:00|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725913930000|2024-09-09 20:32:10|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725913940000|2024-09-09 20:32:20|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725913950000|2024-09-09 20:32:30|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725913980000|2024-09-09 20:33:00|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725913990000|2024-09-09 20:33:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725914010000|2024-09-09 20:33:30|3464.6|3455.6|3464.3|3455.3|3464.6|3455.6|3464.3|3455.3|0
1725914030000|2024-09-09 20:33:50|3464.4|3455.4|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1725914080000|2024-09-09 20:34:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725914090000|2024-09-09 20:34:50|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725914100000|2024-09-09 20:35:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725914110000|2024-09-09 20:35:10|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725914130000|2024-09-09 20:35:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725914150000|2024-09-09 20:35:50|3464.9|3455.9|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1725914160000|2024-09-09 20:36:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725914170000|2024-09-09 20:36:10|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725914200000|2024-09-09 20:36:40|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725914210000|2024-09-09 20:36:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725914220000|2024-09-09 20:37:00|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725914230000|2024-09-09 20:37:10|3464.9|3455.9|3465|3456|3465|3456|3464.8|3455.8|0
1725914240000|2024-09-09 20:37:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725914250000|2024-09-09 20:37:30|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725914260000|2024-09-09 20:37:40|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725914280000|2024-09-09 20:38:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725914300000|2024-09-09 20:38:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725914310000|2024-09-09 20:38:30|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725914330000|2024-09-09 20:38:50|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725914340000|2024-09-09 20:39:00|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725914350000|2024-09-09 20:39:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725914390000|2024-09-09 20:39:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725914400000|2024-09-09 20:40:00|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725914410000|2024-09-09 20:40:10|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725914430000|2024-09-09 20:40:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725914440000|2024-09-09 20:40:40|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725914460000|2024-09-09 20:41:00|3464.3|3455.3|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725914480000|2024-09-09 20:41:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725914490000|2024-09-09 20:41:30|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725914510000|2024-09-09 20:41:50|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725914520000|2024-09-09 20:42:00|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725914530000|2024-09-09 20:42:10|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725914550000|2024-09-09 20:42:30|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725914560000|2024-09-09 20:42:40|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725914570000|2024-09-09 20:42:50|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725914610000|2024-09-09 20:43:30|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725914620000|2024-09-09 20:43:40|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725914660000|2024-09-09 20:44:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725914670000|2024-09-09 20:44:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725914680000|2024-09-09 20:44:40|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725914700000|2024-09-09 20:45:00|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1725914710000|2024-09-09 20:45:10|3464|3455|3463.8|3454.8|3464.1|3455.1|3463.8|3454.8|0
1725914770000|2024-09-09 20:46:10|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.5|3454.5|0
1725914800000|2024-09-09 20:46:40|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1725914810000|2024-09-09 20:46:50|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1725914820000|2024-09-09 20:47:00|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725914840000|2024-09-09 20:47:20|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1725914850000|2024-09-09 20:47:30|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1725914860000|2024-09-09 20:47:40|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.7|3454.7|0
1725914870000|2024-09-09 20:47:50|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1725914890000|2024-09-09 20:48:10|3463.7|3454.7|3463.3|3454.3|3463.7|3454.7|3463.3|3454.3|0
1725914910000|2024-09-09 20:48:30|3463.2|3454.2|3463.3|3454.3|3463.3|3454.3|3463.2|3454.2|0
1725914920000|2024-09-09 20:48:40|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725914930000|2024-09-09 20:48:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725914940000|2024-09-09 20:49:00|3463.5|3454.5|3463.3|3454.3|3463.5|3454.5|3463.3|3454.3|0
1725914970000|2024-09-09 20:49:30|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.2|3454.2|0
1725914990000|2024-09-09 20:49:50|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725915000000|2024-09-09 20:50:00|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725915060000|2024-09-09 20:51:00|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725915090000|2024-09-09 20:51:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1725915100000|2024-09-09 20:51:40|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725915110000|2024-09-09 20:51:50|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725915120000|2024-09-09 20:52:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1725915130000|2024-09-09 20:52:10|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725915140000|2024-09-09 20:52:20|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725915230000|2024-09-09 20:53:50|3463|3454|3463|3454|3463|3454|3463|3454|0
1725915240000|2024-09-09 20:54:00|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725915290000|2024-09-09 20:54:50|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725915300000|2024-09-09 20:55:00|3463.2|3454.2|3463|3454|3463.2|3454.2|3463|3454|0
1725915320000|2024-09-09 20:55:20|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725915360000|2024-09-09 20:56:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1725915420000|2024-09-09 20:57:00|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725915430000|2024-09-09 20:57:10|3463|3454|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1725915440000|2024-09-09 20:57:20|3462.9|3453.9|3463.1|3454.1|3463.1|3454.1|3462.9|3453.9|0
1725915450000|2024-09-09 20:57:30|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725915490000|2024-09-09 20:58:10|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725915540000|2024-09-09 20:59:00|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725915550000|2024-09-09 20:59:10|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725915570000|2024-09-09 20:59:30|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725915590000|2024-09-09 20:59:50|3463.1|3454.1|3463.5|3454.5|3463.6|3454.6|3463.1|3454.1|0
1725915600000|2024-09-09 21:00:00|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725915670000|2024-09-09 21:01:10|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725915710000|2024-09-09 21:01:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725915910000|2024-09-09 21:05:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725915920000|2024-09-09 21:05:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725915940000|2024-09-09 21:05:40|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725915950000|2024-09-09 21:05:50|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725916050000|2024-09-09 21:07:30|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725916080000|2024-09-09 21:08:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725916130000|2024-09-09 21:08:50|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725916150000|2024-09-09 21:09:10|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725916160000|2024-09-09 21:09:20|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1725916170000|2024-09-09 21:09:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725916250000|2024-09-09 21:10:50|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1725916260000|2024-09-09 21:11:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725916470000|2024-09-09 21:14:30|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725916570000|2024-09-09 21:16:10|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1725916580000|2024-09-09 21:16:20|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725916640000|2024-09-09 21:17:20|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725916710000|2024-09-09 21:18:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725916720000|2024-09-09 21:18:40|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725916960000|2024-09-09 21:22:40|3463.4|3454.4|3463.6|3454.6|3463.6|3454.6|3463.4|3454.4|0
1725917070000|2024-09-09 21:24:30|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1725917080000|2024-09-09 21:24:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.6|3454.6|0
1725917120000|2024-09-09 21:25:20|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725917130000|2024-09-09 21:25:30|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1725917860000|2024-09-09 21:37:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725917870000|2024-09-09 21:37:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725917880000|2024-09-09 21:38:00|3464|3455|3464|3455|3464|3455|3464|3455|0
1725917890000|2024-09-09 21:38:10|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725917910000|2024-09-09 21:38:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725917960000|2024-09-09 21:39:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725917980000|2024-09-09 21:39:40|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725917990000|2024-09-09 21:39:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725918290000|2024-09-09 21:44:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725918500000|2024-09-09 21:48:20|3464|3455|3464|3455|3464|3455|3464|3455|0
1725918520000|2024-09-09 21:48:40|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1725918560000|2024-09-09 21:49:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725918680000|2024-09-09 21:51:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725918700000|2024-09-09 21:51:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725918740000|2024-09-09 21:52:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725918800000|2024-09-09 21:53:20|3464|3455|3464|3455|3464|3455|3464|3455|0
1725919080000|2024-09-09 21:58:00|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725919090000|2024-09-09 21:58:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1725919110000|2024-09-09 21:58:30|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725919130000|2024-09-09 21:58:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1725919170000|2024-09-09 21:59:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725919180000|2024-09-09 21:59:40|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1725919200000|2024-09-09 22:00:00|3464.2|3455.2|3464.1|3455.1|3464.4|3455.4|3463.9|3454.9|0
1725919210000|2024-09-09 22:00:10|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725919220000|2024-09-09 22:00:20|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1725919230000|2024-09-09 22:00:30|3464.4|3455.4|3464.6|3455.6|3464.8|3455.8|3464.4|3455.4|0
1725919240000|2024-09-09 22:00:40|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725919250000|2024-09-09 22:00:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725919260000|2024-09-09 22:01:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725919270000|2024-09-09 22:01:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725919290000|2024-09-09 22:01:30|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725919300000|2024-09-09 22:01:40|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725919320000|2024-09-09 22:02:00|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.3|3455.3|0
1725919360000|2024-09-09 22:02:40|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725919370000|2024-09-09 22:02:50|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725919380000|2024-09-09 22:03:00|3464.7|3455.7|3465|3456|3465|3456|3464.7|3455.7|0
1725919390000|2024-09-09 22:03:10|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725919400000|2024-09-09 22:03:20|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725919410000|2024-09-09 22:03:30|3465.2|3456.2|3465.3|3456.3|3465.5|3456.5|3465.2|3456.2|0
1725919420000|2024-09-09 22:03:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725919430000|2024-09-09 22:03:50|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1725919440000|2024-09-09 22:04:00|3465|3456|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1725919450000|2024-09-09 22:04:10|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.1|3456.1|0
1725919460000|2024-09-09 22:04:20|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725919480000|2024-09-09 22:04:40|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725919490000|2024-09-09 22:04:50|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725919510000|2024-09-09 22:05:10|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725919520000|2024-09-09 22:05:20|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725919540000|2024-09-09 22:05:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1725919560000|2024-09-09 22:06:00|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1725919570000|2024-09-09 22:06:10|3464.7|3455.7|3465|3456|3465.1|3456.1|3464.7|3455.7|0
1725919580000|2024-09-09 22:06:20|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725919590000|2024-09-09 22:06:30|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725919600000|2024-09-09 22:06:40|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725919610000|2024-09-09 22:06:50|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725919620000|2024-09-09 22:07:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725919630000|2024-09-09 22:07:10|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725919640000|2024-09-09 22:07:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725919650000|2024-09-09 22:07:30|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725919670000|2024-09-09 22:07:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725919720000|2024-09-09 22:08:40|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725919730000|2024-09-09 22:08:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725919740000|2024-09-09 22:09:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725919770000|2024-09-09 22:09:30|3464.2|3455.2|3464.1|3455.1|3464.3|3455.3|3464.1|3455.1|0
1725919780000|2024-09-09 22:09:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725919790000|2024-09-09 22:09:50|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725919820000|2024-09-09 22:10:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725919830000|2024-09-09 22:10:30|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725919840000|2024-09-09 22:10:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725919850000|2024-09-09 22:10:50|3463.9|3454.9|3463.2|3454.2|3463.9|3454.9|3463.2|3454.2|0
1725919860000|2024-09-09 22:11:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725919880000|2024-09-09 22:11:20|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725919900000|2024-09-09 22:11:40|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725919910000|2024-09-09 22:11:50|3463.2|3454.2|3463|3454|3463.2|3454.2|3463|3454|0
1725919920000|2024-09-09 22:12:00|3462.9|3453.9|3462.6|3453.6|3462.9|3453.9|3462.6|3453.6|0
1725919930000|2024-09-09 22:12:10|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725919940000|2024-09-09 22:12:20|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725919950000|2024-09-09 22:12:30|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1725919990000|2024-09-09 22:13:10|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1725920010000|2024-09-09 22:13:30|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1725920020000|2024-09-09 22:13:40|3462.6|3453.6|3462.3|3453.3|3462.6|3453.6|3462.3|3453.3|0
1725920030000|2024-09-09 22:13:50|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1725920040000|2024-09-09 22:14:00|3462.6|3453.6|3463.1|3454.1|3463.1|3454.1|3462.6|3453.6|0
1725920060000|2024-09-09 22:14:20|3463.2|3454.2|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1725920070000|2024-09-09 22:14:30|3463.2|3454.2|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1725920080000|2024-09-09 22:14:40|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725920090000|2024-09-09 22:14:50|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1725920100000|2024-09-09 22:15:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1725920130000|2024-09-09 22:15:30|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725920150000|2024-09-09 22:15:50|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.7|3453.7|0
1725920160000|2024-09-09 22:16:00|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725920170000|2024-09-09 22:16:10|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725920180000|2024-09-09 22:16:20|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725920190000|2024-09-09 22:16:30|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725920210000|2024-09-09 22:16:50|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725920220000|2024-09-09 22:17:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1725920240000|2024-09-09 22:17:20|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725920250000|2024-09-09 22:17:30|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725920260000|2024-09-09 22:17:40|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725920270000|2024-09-09 22:17:50|3463.3|3454.3|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1725920280000|2024-09-09 22:18:00|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.2|3454.2|0
1725920330000|2024-09-09 22:18:50|3463.2|3454.2|3463|3454|3463.2|3454.2|3463|3454|0
1725920340000|2024-09-09 22:19:00|3462.9|3453.9|3462.5|3453.5|3462.9|3453.9|3462.3|3453.3|0
1725920350000|2024-09-09 22:19:10|3462.4|3453.4|3462.3|3453.3|3462.5|3453.5|3462.2|3453.2|0
1725920360000|2024-09-09 22:19:20|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1725920410000|2024-09-09 22:20:10|3462.7|3453.7|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1725920430000|2024-09-09 22:20:30|3462.6|3453.6|3463.7|3454.7|3463.7|3454.7|3462.6|3453.6|0
1725920440000|2024-09-09 22:20:40|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1725920460000|2024-09-09 22:21:00|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1725920470000|2024-09-09 22:21:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725920480000|2024-09-09 22:21:20|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725920490000|2024-09-09 22:21:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725920500000|2024-09-09 22:21:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725920520000|2024-09-09 22:22:00|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725920540000|2024-09-09 22:22:20|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725920550000|2024-09-09 22:22:30|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725920560000|2024-09-09 22:22:40|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725920580000|2024-09-09 22:23:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725920590000|2024-09-09 22:23:10|3464.1|3455.1|3464.3|3455.3|3464.4|3455.4|3464.1|3455.1|0
1725920600000|2024-09-09 22:23:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725920610000|2024-09-09 22:23:30|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725920630000|2024-09-09 22:23:50|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725920650000|2024-09-09 22:24:10|3464.2|3455.2|3463.9|3454.9|3464.2|3455.2|3463.9|3454.9|0
1725920690000|2024-09-09 22:24:50|3464|3455|3464.2|3455.2|3464.3|3455.3|3464|3455|0
1725920700000|2024-09-09 22:25:00|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725920710000|2024-09-09 22:25:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725920730000|2024-09-09 22:25:30|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725920740000|2024-09-09 22:25:40|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725920800000|2024-09-09 22:26:40|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725920810000|2024-09-09 22:26:50|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725920820000|2024-09-09 22:27:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725920840000|2024-09-09 22:27:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725920850000|2024-09-09 22:27:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725920860000|2024-09-09 22:27:40|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725920910000|2024-09-09 22:28:30|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725920930000|2024-09-09 22:28:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725920950000|2024-09-09 22:29:10|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1725920960000|2024-09-09 22:29:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725920990000|2024-09-09 22:29:50|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725921000000|2024-09-09 22:30:00|3464.4|3455.4|3464.2|3455.2|3464.4|3455.4|3464.2|3455.2|0
1725921010000|2024-09-09 22:30:10|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1725921020000|2024-09-09 22:30:20|3464|3455|3463.9|3454.9|3464.1|3455.1|3463.9|3454.9|0
1725921030000|2024-09-09 22:30:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725921040000|2024-09-09 22:30:40|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1725921050000|2024-09-09 22:30:50|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725921060000|2024-09-09 22:31:00|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725921070000|2024-09-09 22:31:10|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725921080000|2024-09-09 22:31:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725921090000|2024-09-09 22:31:30|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725921110000|2024-09-09 22:31:50|3464.5|3455.5|3464.7|3455.7|3464.7|3455.7|3464.5|3455.5|0
1725921130000|2024-09-09 22:32:10|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725921140000|2024-09-09 22:32:20|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725921150000|2024-09-09 22:32:30|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725921160000|2024-09-09 22:32:40|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725921230000|2024-09-09 22:33:50|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725921240000|2024-09-09 22:34:00|3464.1|3455.1|3465.2|3456.2|3465.2|3456.2|3464.1|3455.1|0
1725921250000|2024-09-09 22:34:10|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1725921260000|2024-09-09 22:34:20|3465.1|3456.1|3465.4|3456.4|3465.4|3456.4|3465.1|3456.1|0
1725921270000|2024-09-09 22:34:30|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725921280000|2024-09-09 22:34:40|3465.3|3456.3|3465.4|3456.4|3465.5|3456.5|3465.3|3456.3|0
1725921290000|2024-09-09 22:34:50|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725921300000|2024-09-09 22:35:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725921320000|2024-09-09 22:35:20|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725921340000|2024-09-09 22:35:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725921370000|2024-09-09 22:36:10|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725921390000|2024-09-09 22:36:30|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725921400000|2024-09-09 22:36:40|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725921410000|2024-09-09 22:36:50|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465.1|3456.1|0
1725921420000|2024-09-09 22:37:00|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725921450000|2024-09-09 22:37:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725921460000|2024-09-09 22:37:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725921480000|2024-09-09 22:38:00|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725921500000|2024-09-09 22:38:20|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1725921510000|2024-09-09 22:38:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725921520000|2024-09-09 22:38:40|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725921570000|2024-09-09 22:39:30|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725921600000|2024-09-09 22:40:00|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1725921610000|2024-09-09 22:40:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725921620000|2024-09-09 22:40:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725921650000|2024-09-09 22:40:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1725921660000|2024-09-09 22:41:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725921670000|2024-09-09 22:41:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725921680000|2024-09-09 22:41:20|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725921700000|2024-09-09 22:41:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725921710000|2024-09-09 22:41:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725921720000|2024-09-09 22:42:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725921760000|2024-09-09 22:42:40|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725921770000|2024-09-09 22:42:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1725921780000|2024-09-09 22:43:00|3465|3456|3465|3456|3465|3456|3465|3456|0
1725921790000|2024-09-09 22:43:10|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725921810000|2024-09-09 22:43:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1725921820000|2024-09-09 22:43:40|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725921830000|2024-09-09 22:43:50|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725921840000|2024-09-09 22:44:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725921860000|2024-09-09 22:44:20|3464.8|3455.8|3464.6|3455.6|3464.8|3455.8|3464.6|3455.6|0
1725921870000|2024-09-09 22:44:30|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725921900000|2024-09-09 22:45:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725921910000|2024-09-09 22:45:10|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725921920000|2024-09-09 22:45:20|3464|3455|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1725921930000|2024-09-09 22:45:30|3463.8|3454.8|3464.3|3455.3|3464.3|3455.3|3463.8|3454.8|0
1725921940000|2024-09-09 22:45:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725921950000|2024-09-09 22:45:50|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725921960000|2024-09-09 22:46:00|3464.1|3455.1|3464.4|3455.4|3464.4|3455.4|3464.1|3455.1|0
1725921970000|2024-09-09 22:46:10|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725921980000|2024-09-09 22:46:20|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725921990000|2024-09-09 22:46:30|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725922000000|2024-09-09 22:46:40|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725922010000|2024-09-09 22:46:50|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725922020000|2024-09-09 22:47:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725922030000|2024-09-09 22:47:10|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725922040000|2024-09-09 22:47:20|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725922050000|2024-09-09 22:47:30|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725922060000|2024-09-09 22:47:40|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725922080000|2024-09-09 22:48:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725922090000|2024-09-09 22:48:10|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725922120000|2024-09-09 22:48:40|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725922130000|2024-09-09 22:48:50|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725922140000|2024-09-09 22:49:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725922160000|2024-09-09 22:49:20|3464|3455|3464|3455|3464.2|3455.2|3464|3455|0
1725922170000|2024-09-09 22:49:30|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725922180000|2024-09-09 22:49:40|3464|3455|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725922190000|2024-09-09 22:49:50|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725922200000|2024-09-09 22:50:00|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725922210000|2024-09-09 22:50:10|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725922220000|2024-09-09 22:50:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725922230000|2024-09-09 22:50:30|3464|3455|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1725922240000|2024-09-09 22:50:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725922250000|2024-09-09 22:50:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1725922260000|2024-09-09 22:51:00|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725922270000|2024-09-09 22:51:10|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725922290000|2024-09-09 22:51:30|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725922310000|2024-09-09 22:51:50|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725922320000|2024-09-09 22:52:00|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725922330000|2024-09-09 22:52:10|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725922340000|2024-09-09 22:52:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725922350000|2024-09-09 22:52:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725922360000|2024-09-09 22:52:40|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725922370000|2024-09-09 22:52:50|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1725922430000|2024-09-09 22:53:50|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725922440000|2024-09-09 22:54:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725922460000|2024-09-09 22:54:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725922480000|2024-09-09 22:54:40|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725922500000|2024-09-09 22:55:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725922510000|2024-09-09 22:55:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725922520000|2024-09-09 22:55:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725922560000|2024-09-09 22:56:00|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725922570000|2024-09-09 22:56:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725922590000|2024-09-09 22:56:30|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725922620000|2024-09-09 22:57:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725922640000|2024-09-09 22:57:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725922650000|2024-09-09 22:57:30|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1725922660000|2024-09-09 22:57:40|3463.9|3454.9|3464.2|3455.2|3464.2|3455.2|3463.9|3454.9|0
1725922670000|2024-09-09 22:57:50|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725922680000|2024-09-09 22:58:00|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725922690000|2024-09-09 22:58:10|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725922700000|2024-09-09 22:58:20|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725922710000|2024-09-09 22:58:30|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725922720000|2024-09-09 22:58:40|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1725922740000|2024-09-09 22:59:00|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1725922770000|2024-09-09 22:59:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725922780000|2024-09-09 22:59:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725922790000|2024-09-09 22:59:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725922800000|2024-09-09 23:00:00|3464|3455|3464|3455|3464.2|3455.2|3463.9|3454.9|0
1725922810000|2024-09-09 23:00:10|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725922820000|2024-09-09 23:00:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725922830000|2024-09-09 23:00:30|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1725922840000|2024-09-09 23:00:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725922850000|2024-09-09 23:00:50|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725922860000|2024-09-09 23:01:00|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725922870000|2024-09-09 23:01:10|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725922880000|2024-09-09 23:01:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725922890000|2024-09-09 23:01:30|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725922900000|2024-09-09 23:01:40|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725922910000|2024-09-09 23:01:50|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725922950000|2024-09-09 23:02:30|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725922970000|2024-09-09 23:02:50|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725922980000|2024-09-09 23:03:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725922990000|2024-09-09 23:03:10|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725923000000|2024-09-09 23:03:20|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725923020000|2024-09-09 23:03:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725923030000|2024-09-09 23:03:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725923040000|2024-09-09 23:04:00|3464|3455|3464|3455|3464|3455|3464|3455|0
1725923060000|2024-09-09 23:04:20|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1725923070000|2024-09-09 23:04:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725923080000|2024-09-09 23:04:40|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725923090000|2024-09-09 23:04:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725923110000|2024-09-09 23:05:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1725923130000|2024-09-09 23:05:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725923140000|2024-09-09 23:05:40|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725923150000|2024-09-09 23:05:50|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725923160000|2024-09-09 23:06:00|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1725923170000|2024-09-09 23:06:10|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725923180000|2024-09-09 23:06:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725923190000|2024-09-09 23:06:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725923230000|2024-09-09 23:07:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725923240000|2024-09-09 23:07:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725923250000|2024-09-09 23:07:30|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725923280000|2024-09-09 23:08:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725923290000|2024-09-09 23:08:10|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725923360000|2024-09-09 23:09:20|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725923380000|2024-09-09 23:09:40|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725923390000|2024-09-09 23:09:50|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725923430000|2024-09-09 23:10:30|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725923440000|2024-09-09 23:10:40|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725923460000|2024-09-09 23:11:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725923470000|2024-09-09 23:11:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725923480000|2024-09-09 23:11:20|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725923490000|2024-09-09 23:11:30|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725923500000|2024-09-09 23:11:40|3464.7|3455.7|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1725923510000|2024-09-09 23:11:50|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725923520000|2024-09-09 23:12:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725923530000|2024-09-09 23:12:10|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1725923550000|2024-09-09 23:12:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725923560000|2024-09-09 23:12:40|3464.8|3455.8|3465|3456|3465|3456|3464.8|3455.8|0
1725923570000|2024-09-09 23:12:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725923580000|2024-09-09 23:13:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725923600000|2024-09-09 23:13:20|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725923610000|2024-09-09 23:13:30|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725923620000|2024-09-09 23:13:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725923630000|2024-09-09 23:13:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725923650000|2024-09-09 23:14:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725923690000|2024-09-09 23:14:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725923700000|2024-09-09 23:15:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725923740000|2024-09-09 23:15:40|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725923770000|2024-09-09 23:16:10|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725923780000|2024-09-09 23:16:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725923790000|2024-09-09 23:16:30|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1725923800000|2024-09-09 23:16:40|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725923810000|2024-09-09 23:16:50|3465|3456|3465|3456|3465|3456|3465|3456|0
1725923840000|2024-09-09 23:17:20|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725923850000|2024-09-09 23:17:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725923910000|2024-09-09 23:18:30|3465.5|3456.5|3465.8|3456.8|3465.8|3456.8|3465.5|3456.5|0
1725923920000|2024-09-09 23:18:40|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725923930000|2024-09-09 23:18:50|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725923940000|2024-09-09 23:19:00|3465.8|3456.8|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725923950000|2024-09-09 23:19:10|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725923960000|2024-09-09 23:19:20|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725923970000|2024-09-09 23:19:30|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1725923980000|2024-09-09 23:19:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725924000000|2024-09-09 23:20:00|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725924010000|2024-09-09 23:20:10|3466|3457|3466|3457|3466|3457|3466|3457|0
1725924020000|2024-09-09 23:20:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725924030000|2024-09-09 23:20:30|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725924050000|2024-09-09 23:20:50|3466|3457|3466|3457|3466|3457|3466|3457|0
1725924060000|2024-09-09 23:21:00|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725924090000|2024-09-09 23:21:30|3466.1|3457.1|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725924100000|2024-09-09 23:21:40|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725924120000|2024-09-09 23:22:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725924140000|2024-09-09 23:22:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725924160000|2024-09-09 23:22:40|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725924170000|2024-09-09 23:22:50|3466|3457|3466|3457|3466|3457|3466|3457|0
1725924180000|2024-09-09 23:23:00|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725924200000|2024-09-09 23:23:20|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725924220000|2024-09-09 23:23:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725924230000|2024-09-09 23:23:50|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725924240000|2024-09-09 23:24:00|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1725924260000|2024-09-09 23:24:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725924270000|2024-09-09 23:24:30|3466.2|3457.2|3466.4|3457.4|3466.4|3457.4|3466.1|3457.1|0
1725924280000|2024-09-09 23:24:40|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1725924290000|2024-09-09 23:24:50|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1725924300000|2024-09-09 23:25:00|3466.5|3457.5|3466.2|3457.2|3466.5|3457.5|3466.1|3457.1|0
1725924310000|2024-09-09 23:25:10|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725924330000|2024-09-09 23:25:30|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725924340000|2024-09-09 23:25:40|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725924360000|2024-09-09 23:26:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725924370000|2024-09-09 23:26:10|3466|3457|3466|3457|3466|3457|3466|3457|0
1725924380000|2024-09-09 23:26:20|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725924400000|2024-09-09 23:26:40|3466.2|3457.2|3466.4|3457.4|3466.4|3457.4|3466.2|3457.2|0
1725924410000|2024-09-09 23:26:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725924420000|2024-09-09 23:27:00|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725924440000|2024-09-09 23:27:20|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725924490000|2024-09-09 23:28:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725924540000|2024-09-09 23:29:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466|3457|0
1725924550000|2024-09-09 23:29:10|3466|3457|3466.1|3457.1|3466.1|3457.1|3465.9|3456.9|0
1725924560000|2024-09-09 23:29:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725924570000|2024-09-09 23:29:30|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725924580000|2024-09-09 23:29:40|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1725924590000|2024-09-09 23:29:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725924600000|2024-09-09 23:30:00|3466.2|3457.2|3466.3|3457.3|3466.4|3457.4|3466.2|3457.2|0
1725924660000|2024-09-09 23:31:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725924670000|2024-09-09 23:31:10|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1725924680000|2024-09-09 23:31:20|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725924690000|2024-09-09 23:31:30|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725924700000|2024-09-09 23:31:40|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725924710000|2024-09-09 23:31:50|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725924720000|2024-09-09 23:32:00|3466.3|3457.3|3466|3457|3466.3|3457.3|3466|3457|0
1725924740000|2024-09-09 23:32:20|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725924750000|2024-09-09 23:32:30|3466.2|3457.2|3466.1|3457.1|3466.4|3457.4|3466.1|3457.1|0
1725924770000|2024-09-09 23:32:50|3466.3|3457.3|3466|3457|3466.3|3457.3|3466|3457|0
1725924780000|2024-09-09 23:33:00|3466.1|3457.1|3466|3457|3466.2|3457.2|3466|3457|0
1725924800000|2024-09-09 23:33:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725924810000|2024-09-09 23:33:30|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725924820000|2024-09-09 23:33:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725924830000|2024-09-09 23:33:50|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725924840000|2024-09-09 23:34:00|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725924850000|2024-09-09 23:34:10|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725924880000|2024-09-09 23:34:40|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1725924890000|2024-09-09 23:34:50|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1725924900000|2024-09-09 23:35:00|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725924910000|2024-09-09 23:35:10|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1725924920000|2024-09-09 23:35:20|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1725924930000|2024-09-09 23:35:30|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725924940000|2024-09-09 23:35:40|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725924960000|2024-09-09 23:36:00|3466.2|3457.2|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725925020000|2024-09-09 23:37:00|3466.2|3457.2|3466.4|3457.4|3466.4|3457.4|3466.2|3457.2|0
1725925030000|2024-09-09 23:37:10|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1725925040000|2024-09-09 23:37:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1725925050000|2024-09-09 23:37:30|3466.4|3457.4|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1725925060000|2024-09-09 23:37:40|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.1|3457.1|0
1725925080000|2024-09-09 23:38:00|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725925100000|2024-09-09 23:38:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925120000|2024-09-09 23:38:40|3466.2|3457.2|3466|3457|3466.2|3457.2|3466|3457|0
1725925160000|2024-09-09 23:39:20|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725925180000|2024-09-09 23:39:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725925210000|2024-09-09 23:40:10|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.5|3456.5|0
1725925220000|2024-09-09 23:40:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725925260000|2024-09-09 23:41:00|3466|3457|3466|3457|3466|3457|3466|3457|0
1725925270000|2024-09-09 23:41:10|3466.1|3457.1|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725925280000|2024-09-09 23:41:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725925290000|2024-09-09 23:41:30|3466|3457|3466|3457|3466|3457|3466|3457|0
1725925300000|2024-09-09 23:41:40|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725925320000|2024-09-09 23:42:00|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925330000|2024-09-09 23:42:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725925340000|2024-09-09 23:42:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925350000|2024-09-09 23:42:30|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725925360000|2024-09-09 23:42:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925380000|2024-09-09 23:43:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725925470000|2024-09-09 23:44:30|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925480000|2024-09-09 23:44:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725925490000|2024-09-09 23:44:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925500000|2024-09-09 23:45:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725925510000|2024-09-09 23:45:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925520000|2024-09-09 23:45:20|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725925530000|2024-09-09 23:45:30|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725925540000|2024-09-09 23:45:40|3466.2|3457.2|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725925550000|2024-09-09 23:45:50|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725925560000|2024-09-09 23:46:00|3466.2|3457.2|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725925570000|2024-09-09 23:46:10|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725925580000|2024-09-09 23:46:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925590000|2024-09-09 23:46:30|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725925600000|2024-09-09 23:46:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725925620000|2024-09-09 23:47:00|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1725925630000|2024-09-09 23:47:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925660000|2024-09-09 23:47:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725925670000|2024-09-09 23:47:50|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725925680000|2024-09-09 23:48:00|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725925700000|2024-09-09 23:48:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1725925710000|2024-09-09 23:48:30|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725925720000|2024-09-09 23:48:40|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725925730000|2024-09-09 23:48:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925740000|2024-09-09 23:49:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725925750000|2024-09-09 23:49:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925760000|2024-09-09 23:49:20|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725925770000|2024-09-09 23:49:30|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725925780000|2024-09-09 23:49:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725925790000|2024-09-09 23:49:50|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725925800000|2024-09-09 23:50:00|3466.2|3457.2|3465.9|3456.9|3466.2|3457.2|3465.9|3456.9|0
1725925820000|2024-09-09 23:50:20|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725925830000|2024-09-09 23:50:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725925840000|2024-09-09 23:50:40|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725925860000|2024-09-09 23:51:00|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725925870000|2024-09-09 23:51:10|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725925890000|2024-09-09 23:51:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725925900000|2024-09-09 23:51:40|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725925910000|2024-09-09 23:51:50|3466|3457|3466|3457|3466|3457|3465.8|3456.8|0
1725925920000|2024-09-09 23:52:00|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725925940000|2024-09-09 23:52:20|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725925950000|2024-09-09 23:52:30|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725925960000|2024-09-09 23:52:40|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725925970000|2024-09-09 23:52:50|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725925990000|2024-09-09 23:53:10|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725926010000|2024-09-09 23:53:30|3465.7|3456.7|3465.4|3456.4|3465.7|3456.7|3465.4|3456.4|0
1725926020000|2024-09-09 23:53:40|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725926030000|2024-09-09 23:53:50|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725926040000|2024-09-09 23:54:00|3465.3|3456.3|3465.1|3456.1|3465.4|3456.4|3465.1|3456.1|0
1725926060000|2024-09-09 23:54:20|3465|3456|3465|3456|3465|3456|3465|3456|0
1725926090000|2024-09-09 23:54:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1725926100000|2024-09-09 23:55:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725926110000|2024-09-09 23:55:10|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725926120000|2024-09-09 23:55:20|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725926130000|2024-09-09 23:55:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1725926140000|2024-09-09 23:55:40|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725926150000|2024-09-09 23:55:50|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1725926160000|2024-09-09 23:56:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725926170000|2024-09-09 23:56:10|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1725926190000|2024-09-09 23:56:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725926200000|2024-09-09 23:56:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1725926210000|2024-09-09 23:56:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1725926220000|2024-09-09 23:57:00|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725926230000|2024-09-09 23:57:10|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725926240000|2024-09-09 23:57:20|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.1|3456.1|0
1725926250000|2024-09-09 23:57:30|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1725926270000|2024-09-09 23:57:50|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1725926280000|2024-09-09 23:58:00|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1725926290000|2024-09-09 23:58:10|3465.1|3456.1|3465.4|3456.4|3465.4|3456.4|3465.1|3456.1|0
1725926300000|2024-09-09 23:58:20|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725926310000|2024-09-09 23:58:30|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725926320000|2024-09-09 23:58:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725926340000|2024-09-09 23:59:00|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725926350000|2024-09-09 23:59:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725926360000|2024-09-09 23:59:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725926380000|2024-09-09 23:59:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725926390000|2024-09-09 23:59:50|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725926400000|2024-09-10 00:00:00|3465.5|3456.5|3465.3|3456.3|3465.7|3456.7|3465.3|3456.3|0
1725926410000|2024-09-10 00:00:10|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.2|3456.2|0
1725926420000|2024-09-10 00:00:20|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725926430000|2024-09-10 00:00:30|3465.5|3456.5|3464.9|3455.9|3465.5|3456.5|3464.9|3455.9|0
1725926440000|2024-09-10 00:00:40|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725926450000|2024-09-10 00:00:50|3464.8|3455.8|3464.5|3455.5|3464.9|3455.9|3464.5|3455.5|0
1725926460000|2024-09-10 00:01:00|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1725926470000|2024-09-10 00:01:10|3464.5|3455.5|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1725926480000|2024-09-10 00:01:20|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.2|3455.2|0
1725926490000|2024-09-10 00:01:30|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725926500000|2024-09-10 00:01:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725926510000|2024-09-10 00:01:50|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725926520000|2024-09-10 00:02:00|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725926530000|2024-09-10 00:02:10|3464.1|3455.1|3463.7|3454.7|3464.1|3455.1|3463.4|3454.4|0
1725926540000|2024-09-10 00:02:20|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1725926550000|2024-09-10 00:02:30|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1725926560000|2024-09-10 00:02:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1725926570000|2024-09-10 00:02:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725926580000|2024-09-10 00:03:00|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1725926590000|2024-09-10 00:03:10|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.7|3454.7|0
1725926600000|2024-09-10 00:03:20|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1725926610000|2024-09-10 00:03:30|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1725926620000|2024-09-10 00:03:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725926630000|2024-09-10 00:03:50|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1725926640000|2024-09-10 00:04:00|3464.2|3455.2|3464.3|3455.3|3464.4|3455.4|3464.2|3455.2|0
1725926650000|2024-09-10 00:04:10|3464.2|3455.2|3464.2|3455.2|3464.4|3455.4|3464.2|3455.2|0
1725926660000|2024-09-10 00:04:20|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725926670000|2024-09-10 00:04:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725926680000|2024-09-10 00:04:40|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.2|3455.2|0
1725926690000|2024-09-10 00:04:50|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725926700000|2024-09-10 00:05:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725926710000|2024-09-10 00:05:10|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.2|3455.2|0
1725926720000|2024-09-10 00:05:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725926730000|2024-09-10 00:05:30|3464.2|3455.2|3464.7|3455.7|3464.7|3455.7|3464.1|3455.1|0
1725926740000|2024-09-10 00:05:40|3464.8|3455.8|3464.5|3455.5|3464.8|3455.8|3464.5|3455.5|0
1725926750000|2024-09-10 00:05:50|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725926760000|2024-09-10 00:06:00|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1725926770000|2024-09-10 00:06:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.5|3454.5|0
1725926780000|2024-09-10 00:06:20|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.5|3454.5|0
1725926790000|2024-09-10 00:06:30|3463.6|3454.6|3463.5|3454.5|3463.7|3454.7|3463.4|3454.4|0
1725926800000|2024-09-10 00:06:40|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1725926810000|2024-09-10 00:06:50|3463.2|3454.2|3463.4|3454.4|3463.4|3454.4|3463.2|3454.2|0
1725926820000|2024-09-10 00:07:00|3463.3|3454.3|3463|3454|3463.3|3454.3|3463|3454|0
1725926830000|2024-09-10 00:07:10|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1725926840000|2024-09-10 00:07:20|3463.4|3454.4|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1725926850000|2024-09-10 00:07:30|3463.5|3454.5|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1725926860000|2024-09-10 00:07:40|3463.4|3454.4|3463.2|3454.2|3463.5|3454.5|3463.2|3454.2|0
1725926870000|2024-09-10 00:07:50|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463|3454|0
1725926880000|2024-09-10 00:08:00|3463.4|3454.4|3463.2|3454.2|3463.4|3454.4|3463|3454|0
1725926890000|2024-09-10 00:08:10|3463.1|3454.1|3463|3454|3463.2|3454.2|3463|3454|0
1725926900000|2024-09-10 00:08:20|3463.1|3454.1|3463|3454|3463.2|3454.2|3462.9|3453.9|0
1725926910000|2024-09-10 00:08:30|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1725926920000|2024-09-10 00:08:40|3463|3454|3462.7|3453.7|3463|3454|3462.7|3453.7|0
1725926930000|2024-09-10 00:08:50|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1725926940000|2024-09-10 00:09:00|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1725926950000|2024-09-10 00:09:10|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1725926960000|2024-09-10 00:09:20|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725926970000|2024-09-10 00:09:30|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1725926980000|2024-09-10 00:09:40|3462.8|3453.8|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725926990000|2024-09-10 00:09:50|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1725927000000|2024-09-10 00:10:00|3463|3454|3462.6|3453.6|3463|3454|3462.6|3453.6|0
1725927010000|2024-09-10 00:10:10|3462.4|3453.4|3462.7|3453.7|3462.7|3453.7|3462.4|3453.4|0
1725927020000|2024-09-10 00:10:20|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1725927040000|2024-09-10 00:10:40|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725927050000|2024-09-10 00:10:50|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725927060000|2024-09-10 00:11:00|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725927070000|2024-09-10 00:11:10|3462.7|3453.7|3462.4|3453.4|3462.7|3453.7|3462.3|3453.3|0
1725927080000|2024-09-10 00:11:20|3462.3|3453.3|3461.6|3452.6|3462.3|3453.3|3461.6|3452.6|0
1725927090000|2024-09-10 00:11:30|3461.4|3452.4|3461.4|3452.4|3461.7|3452.7|3461.2|3452.2|0
1725927100000|2024-09-10 00:11:40|3461.3|3452.3|3460.8|3451.8|3461.3|3452.3|3460.8|3451.8|0
1725927110000|2024-09-10 00:11:50|3460.9|3451.9|3461.1|3452.1|3461.1|3452.1|3460.8|3451.8|0
1725927120000|2024-09-10 00:12:00|3461.2|3452.2|3461.1|3452.1|3461.3|3452.3|3460.7|3451.7|0
1725927130000|2024-09-10 00:12:10|3461|3452|3460.8|3451.8|3461.1|3452.1|3460.8|3451.8|0
1725927140000|2024-09-10 00:12:20|3460.7|3451.7|3460.9|3451.9|3460.9|3451.9|3460.7|3451.7|0
1725927150000|2024-09-10 00:12:30|3460.8|3451.8|3460.6|3451.6|3461|3452|3460.5|3451.5|0
1725927160000|2024-09-10 00:12:40|3460.7|3451.7|3460.6|3451.6|3460.8|3451.8|3460.6|3451.6|0
1725927170000|2024-09-10 00:12:50|3460.5|3451.5|3460.5|3451.5|3460.7|3451.7|3460.5|3451.5|0
1725927180000|2024-09-10 00:13:00|3460.6|3451.6|3460.5|3451.5|3460.7|3451.7|3460.5|3451.5|0
1725927190000|2024-09-10 00:13:10|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1725927200000|2024-09-10 00:13:20|3460.7|3451.7|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725927210000|2024-09-10 00:13:30|3460.5|3451.5|3460.3|3451.3|3460.5|3451.5|3460.3|3451.3|0
1725927220000|2024-09-10 00:13:40|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1725927230000|2024-09-10 00:13:50|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1725927240000|2024-09-10 00:14:00|3460.2|3451.2|3460.1|3451.1|3460.3|3451.3|3460.1|3451.1|0
1725927250000|2024-09-10 00:14:10|3460|3451|3459.5|3450.5|3460|3451|3459|3450|0
1725927260000|2024-09-10 00:14:20|3459.4|3450.4|3459.6|3450.6|3459.6|3450.6|3459.4|3450.4|0
1725927270000|2024-09-10 00:14:30|3459.7|3450.7|3459.5|3450.5|3459.8|3450.8|3459.3|3450.3|0
1725927280000|2024-09-10 00:14:40|3459.3|3450.3|3459.6|3450.6|3459.6|3450.6|3459.2|3450.2|0
1725927290000|2024-09-10 00:14:50|3459.5|3450.5|3459.3|3450.3|3459.6|3450.6|3459.3|3450.3|0
1725927300000|2024-09-10 00:15:00|3459.4|3450.4|3459|3450|3459.6|3450.6|3459|3450|0
1725927310000|2024-09-10 00:15:10|3459.1|3450.1|3459|3450|3459.1|3450.1|3458.7|3449.7|0
1725927320000|2024-09-10 00:15:20|3458.8|3449.8|3459|3450|3459|3450|3458.7|3449.7|0
1725927330000|2024-09-10 00:15:30|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.7|3449.7|0
1725927340000|2024-09-10 00:15:40|3459|3450|3459|3450|3459|3450|3458.8|3449.8|0
1725927350000|2024-09-10 00:15:50|3458.9|3449.9|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1725927360000|2024-09-10 00:16:00|3458.8|3449.8|3458.8|3449.8|3458.9|3449.9|3458.6|3449.6|0
1725927370000|2024-09-10 00:16:10|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1725927380000|2024-09-10 00:16:20|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1725927390000|2024-09-10 00:16:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1725927400000|2024-09-10 00:16:40|3458.7|3449.7|3458.2|3449.2|3458.7|3449.7|3458.2|3449.2|0
1725927410000|2024-09-10 00:16:50|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.2|3449.2|0
1725927420000|2024-09-10 00:17:00|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725927430000|2024-09-10 00:17:10|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1725927440000|2024-09-10 00:17:20|3459.1|3450.1|3458.9|3449.9|3459.1|3450.1|3458.9|3449.9|0
1725927450000|2024-09-10 00:17:30|3459|3450|3459.2|3450.2|3459.2|3450.2|3458.9|3449.9|0
1725927460000|2024-09-10 00:17:40|3459.1|3450.1|3458.9|3449.9|3459.1|3450.1|3458.9|3449.9|0
1725927470000|2024-09-10 00:17:50|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1725927480000|2024-09-10 00:18:00|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1725927490000|2024-09-10 00:18:10|3458.8|3449.8|3458.8|3449.8|3458.9|3449.9|3458.5|3449.5|0
1725927500000|2024-09-10 00:18:20|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.8|3449.8|0
1725927510000|2024-09-10 00:18:30|3459|3450|3459|3450|3459|3450|3458.9|3449.9|0
1725927520000|2024-09-10 00:18:40|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.9|3449.9|0
1725927530000|2024-09-10 00:18:50|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1725927540000|2024-09-10 00:19:00|3459.2|3450.2|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1725927550000|2024-09-10 00:19:10|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1725927560000|2024-09-10 00:19:20|3459|3450|3459.3|3450.3|3459.3|3450.3|3459|3450|0
1725927570000|2024-09-10 00:19:30|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.1|3450.1|0
1725927580000|2024-09-10 00:19:40|3459.3|3450.3|3459|3450|3459.3|3450.3|3459|3450|0
1725927590000|2024-09-10 00:19:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725927600000|2024-09-10 00:20:00|3459|3450|3459.5|3450.5|3459.5|3450.5|3459|3450|0
1725927610000|2024-09-10 00:20:10|3459.6|3450.6|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1725927620000|2024-09-10 00:20:20|3459.7|3450.7|3459.9|3450.9|3459.9|3450.9|3459.6|3450.6|0
1725927630000|2024-09-10 00:20:30|3460|3451|3460|3451|3460|3451|3460|3451|0
1725927640000|2024-09-10 00:20:40|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1725927650000|2024-09-10 00:20:50|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1725927660000|2024-09-10 00:21:00|3459.8|3450.8|3459.5|3450.5|3459.9|3450.9|3459.5|3450.5|0
1725927670000|2024-09-10 00:21:10|3459.4|3450.4|3459.2|3450.2|3459.5|3450.5|3459.1|3450.1|0
1725927680000|2024-09-10 00:21:20|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1725927690000|2024-09-10 00:21:30|3459.4|3450.4|3459|3450|3459.4|3450.4|3458.9|3449.9|0
1725927700000|2024-09-10 00:21:40|3458.9|3449.9|3459.2|3450.2|3459.3|3450.3|3458.9|3449.9|0
1725927710000|2024-09-10 00:21:50|3459.3|3450.3|3459.4|3450.4|3459.6|3450.6|3459.2|3450.2|0
1725927730000|2024-09-10 00:22:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1725927740000|2024-09-10 00:22:20|3459.2|3450.2|3459|3450|3459.3|3450.3|3459|3450|0
1725927750000|2024-09-10 00:22:30|3458.9|3449.9|3459|3450|3459|3450|3458.8|3449.8|0
1725927760000|2024-09-10 00:22:40|3459.1|3450.1|3459.3|3450.3|3459.3|3450.3|3459|3450|0
1725927770000|2024-09-10 00:22:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725927780000|2024-09-10 00:23:00|3459.2|3450.2|3459.4|3450.4|3459.4|3450.4|3459.1|3450.1|0
1725927790000|2024-09-10 00:23:10|3459.5|3450.5|3459.4|3450.4|3459.6|3450.6|3459.4|3450.4|0
1725927800000|2024-09-10 00:23:20|3459.5|3450.5|3459.7|3450.7|3459.7|3450.7|3459.4|3450.4|0
1725927810000|2024-09-10 00:23:30|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1725927820000|2024-09-10 00:23:40|3459.4|3450.4|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1725927830000|2024-09-10 00:23:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.4|3450.4|0
1725927840000|2024-09-10 00:24:00|3459.5|3450.5|3459.9|3450.9|3460|3451|3459.5|3450.5|0
1725927850000|2024-09-10 00:24:10|3460|3451|3459.6|3450.6|3460|3451|3459.6|3450.6|0
1725927860000|2024-09-10 00:24:20|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1725927870000|2024-09-10 00:24:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725927880000|2024-09-10 00:24:40|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725927890000|2024-09-10 00:24:50|3459.3|3450.3|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1725927900000|2024-09-10 00:25:00|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1725927910000|2024-09-10 00:25:10|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725927920000|2024-09-10 00:25:20|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725927930000|2024-09-10 00:25:30|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725927940000|2024-09-10 00:25:40|3459.3|3450.3|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1725927950000|2024-09-10 00:25:50|3459.1|3450.1|3459.4|3450.4|3459.4|3450.4|3459.1|3450.1|0
1725927960000|2024-09-10 00:26:00|3459.3|3450.3|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1725927970000|2024-09-10 00:26:10|3459.2|3450.2|3459.5|3450.5|3459.5|3450.5|3459.2|3450.2|0
1725927980000|2024-09-10 00:26:20|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1725927990000|2024-09-10 00:26:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725928010000|2024-09-10 00:26:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1725928020000|2024-09-10 00:27:00|3459.7|3450.7|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1725928030000|2024-09-10 00:27:10|3459.6|3450.6|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1725928040000|2024-09-10 00:27:20|3459.8|3450.8|3460|3451|3460|3451|3459.8|3450.8|0
1725928050000|2024-09-10 00:27:30|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1725928060000|2024-09-10 00:27:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1725928070000|2024-09-10 00:27:50|3460|3451|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1725928080000|2024-09-10 00:28:00|3459.8|3450.8|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1725928110000|2024-09-10 00:28:30|3459.7|3450.7|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1725928120000|2024-09-10 00:28:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725928140000|2024-09-10 00:29:00|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1725928150000|2024-09-10 00:29:10|3460.1|3451.1|3459.2|3450.2|3460.1|3451.1|3459.2|3450.2|0
1725928170000|2024-09-10 00:29:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725928180000|2024-09-10 00:29:40|3458.9|3449.9|3458.7|3449.7|3458.9|3449.9|3458.5|3449.5|0
1725928190000|2024-09-10 00:29:50|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.4|3449.4|0
1725928200000|2024-09-10 00:30:00|3458.5|3449.5|3458.3|3449.3|3458.5|3449.5|3458.1|3449.1|0
1725928210000|2024-09-10 00:30:10|3458.2|3449.2|3458.4|3449.4|3458.4|3449.4|3458.1|3449.1|0
1725928220000|2024-09-10 00:30:20|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1725928230000|2024-09-10 00:30:30|3458.1|3449.1|3458.5|3449.5|3458.5|3449.5|3458.1|3449.1|0
1725928240000|2024-09-10 00:30:40|3458.4|3449.4|3458.6|3449.6|3458.6|3449.6|3458.4|3449.4|0
1725928250000|2024-09-10 00:30:50|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1725928260000|2024-09-10 00:31:00|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1725928270000|2024-09-10 00:31:10|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1725928280000|2024-09-10 00:31:20|3459|3450|3459.2|3450.2|3459.2|3450.2|3458.9|3449.9|0
1725928290000|2024-09-10 00:31:30|3459.3|3450.3|3459.5|3450.5|3459.6|3450.6|3459.3|3450.3|0
1725928300000|2024-09-10 00:31:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1725928310000|2024-09-10 00:31:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1725928320000|2024-09-10 00:32:00|3459.5|3450.5|3459.4|3450.4|3459.6|3450.6|3459.4|3450.4|0
1725928330000|2024-09-10 00:32:10|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725928350000|2024-09-10 00:32:30|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928360000|2024-09-10 00:32:40|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928370000|2024-09-10 00:32:50|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1725928380000|2024-09-10 00:33:00|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1725928390000|2024-09-10 00:33:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725928400000|2024-09-10 00:33:20|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725928410000|2024-09-10 00:33:30|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725928420000|2024-09-10 00:33:40|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725928430000|2024-09-10 00:33:50|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928440000|2024-09-10 00:34:00|3459.1|3450.1|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1725928450000|2024-09-10 00:34:10|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1725928460000|2024-09-10 00:34:20|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1725928470000|2024-09-10 00:34:30|3459|3450|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1725928480000|2024-09-10 00:34:40|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1725928490000|2024-09-10 00:34:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1725928500000|2024-09-10 00:35:00|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1725928510000|2024-09-10 00:35:10|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1725928520000|2024-09-10 00:35:20|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1725928530000|2024-09-10 00:35:30|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.2|3449.2|0
1725928540000|2024-09-10 00:35:40|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1725928550000|2024-09-10 00:35:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725928560000|2024-09-10 00:36:00|3458.5|3449.5|3458.2|3449.2|3458.6|3449.6|3458.2|3449.2|0
1725928570000|2024-09-10 00:36:10|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1725928580000|2024-09-10 00:36:20|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1725928590000|2024-09-10 00:36:30|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725928600000|2024-09-10 00:36:40|3458.8|3449.8|3459.1|3450.1|3459.1|3450.1|3458.8|3449.8|0
1725928610000|2024-09-10 00:36:50|3459|3450|3459.2|3450.2|3459.3|3450.3|3459|3450|0
1725928620000|2024-09-10 00:37:00|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928640000|2024-09-10 00:37:20|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1725928650000|2024-09-10 00:37:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1725928660000|2024-09-10 00:37:40|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1725928670000|2024-09-10 00:37:50|3459.6|3450.6|3459.8|3450.8|3459.8|3450.8|3459.6|3450.6|0
1725928680000|2024-09-10 00:38:00|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1725928700000|2024-09-10 00:38:20|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1725928710000|2024-09-10 00:38:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725928720000|2024-09-10 00:38:40|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725928740000|2024-09-10 00:39:00|3460.1|3451.1|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1725928750000|2024-09-10 00:39:10|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1725928760000|2024-09-10 00:39:20|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1725928780000|2024-09-10 00:39:40|3460.2|3451.2|3460.4|3451.4|3460.6|3451.6|3460.2|3451.2|0
1725928790000|2024-09-10 00:39:50|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1725928800000|2024-09-10 00:40:00|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1725928810000|2024-09-10 00:40:10|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1725928820000|2024-09-10 00:40:20|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725928830000|2024-09-10 00:40:30|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725928840000|2024-09-10 00:40:40|3460.6|3451.6|3461|3452|3461|3452|3460.6|3451.6|0
1725928850000|2024-09-10 00:40:50|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1725928860000|2024-09-10 00:41:00|3461|3452|3461|3452|3461.1|3452.1|3461|3452|0
1725928870000|2024-09-10 00:41:10|3460.8|3451.8|3461|3452|3461.1|3452.1|3460.8|3451.8|0
1725928880000|2024-09-10 00:41:20|3461.1|3452.1|3460.9|3451.9|3461.1|3452.1|3460.9|3451.9|0
1725928890000|2024-09-10 00:41:30|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1725928900000|2024-09-10 00:41:40|3461|3452|3461.3|3452.3|3461.3|3452.3|3461|3452|0
1725928920000|2024-09-10 00:42:00|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1725928930000|2024-09-10 00:42:10|3461.3|3452.3|3461.1|3452.1|3461.3|3452.3|3461.1|3452.1|0
1725928940000|2024-09-10 00:42:20|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1725928950000|2024-09-10 00:42:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1725928970000|2024-09-10 00:42:50|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1725928980000|2024-09-10 00:43:00|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1725928990000|2024-09-10 00:43:10|3461.5|3452.5|3461.9|3452.9|3462|3453|3461.5|3452.5|0
1725929000000|2024-09-10 00:43:20|3461.8|3452.8|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1725929010000|2024-09-10 00:43:30|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929020000|2024-09-10 00:43:40|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929030000|2024-09-10 00:43:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929040000|2024-09-10 00:44:00|3461.9|3452.9|3462.2|3453.2|3462.2|3453.2|3461.9|3452.9|0
1725929050000|2024-09-10 00:44:10|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725929060000|2024-09-10 00:44:20|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725929070000|2024-09-10 00:44:30|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725929080000|2024-09-10 00:44:40|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1725929100000|2024-09-10 00:45:00|3462.5|3453.5|3462.5|3453.5|3462.7|3453.7|3462.5|3453.5|0
1725929110000|2024-09-10 00:45:10|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1725929120000|2024-09-10 00:45:20|3462.2|3453.2|3461.9|3452.9|3462.2|3453.2|3461.9|3452.9|0
1725929130000|2024-09-10 00:45:30|3462|3453|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725929140000|2024-09-10 00:45:40|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1725929150000|2024-09-10 00:45:50|3462|3453|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1725929160000|2024-09-10 00:46:00|3462.2|3453.2|3462|3453|3462.2|3453.2|3461.9|3452.9|0
1725929170000|2024-09-10 00:46:10|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1725929180000|2024-09-10 00:46:20|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|0
1725929190000|2024-09-10 00:46:30|3461.8|3452.8|3462|3453|3462|3453|3461.7|3452.7|0
1725929200000|2024-09-10 00:46:40|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1725929210000|2024-09-10 00:46:50|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725929220000|2024-09-10 00:47:00|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725929240000|2024-09-10 00:47:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725929250000|2024-09-10 00:47:30|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725929260000|2024-09-10 00:47:40|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725929270000|2024-09-10 00:47:50|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1725929300000|2024-09-10 00:48:20|3462.2|3453.2|3461.9|3452.9|3462.2|3453.2|3461.9|3452.9|0
1725929330000|2024-09-10 00:48:50|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725929350000|2024-09-10 00:49:10|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1725929360000|2024-09-10 00:49:20|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1725929370000|2024-09-10 00:49:30|3461.9|3452.9|3461.7|3452.7|3461.9|3452.9|3461.7|3452.7|0
1725929380000|2024-09-10 00:49:40|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1725929390000|2024-09-10 00:49:50|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1725929400000|2024-09-10 00:50:00|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725929410000|2024-09-10 00:50:10|3461.8|3452.8|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929420000|2024-09-10 00:50:20|3461.9|3452.9|3460|3451|3462|3453|3460|3451|0
1725929430000|2024-09-10 00:50:30|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1725929440000|2024-09-10 00:50:40|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929460000|2024-09-10 00:51:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929470000|2024-09-10 00:51:10|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725929480000|2024-09-10 00:51:20|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725929490000|2024-09-10 00:51:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725929500000|2024-09-10 00:51:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1725929510000|2024-09-10 00:51:50|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929520000|2024-09-10 00:52:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929530000|2024-09-10 00:52:10|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1725929540000|2024-09-10 00:52:20|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929560000|2024-09-10 00:52:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1725929570000|2024-09-10 00:52:50|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929580000|2024-09-10 00:53:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929590000|2024-09-10 00:53:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1725929600000|2024-09-10 00:53:20|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1725929610000|2024-09-10 00:53:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725929630000|2024-09-10 00:53:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929640000|2024-09-10 00:54:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1725929650000|2024-09-10 00:54:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1725929660000|2024-09-10 00:54:20|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929670000|2024-09-10 00:54:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725929680000|2024-09-10 00:54:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929690000|2024-09-10 00:54:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1725929710000|2024-09-10 00:55:10|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725929720000|2024-09-10 00:55:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1725929730000|2024-09-10 00:55:30|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1725929740000|2024-09-10 00:55:40|3459.8|3450.8|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1725929750000|2024-09-10 00:55:50|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1725929770000|2024-09-10 00:56:10|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725929780000|2024-09-10 00:56:20|3458|3449|3458.3|3449.3|3458.3|3449.3|3458|3449|0
1725929790000|2024-09-10 00:56:30|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1725929800000|2024-09-10 00:56:40|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1725929810000|2024-09-10 00:56:50|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1725929820000|2024-09-10 00:57:00|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725929830000|2024-09-10 00:57:10|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725929840000|2024-09-10 00:57:20|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1725929860000|2024-09-10 00:57:40|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725929870000|2024-09-10 00:57:50|3458|3449|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1725929880000|2024-09-10 00:58:00|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1725929890000|2024-09-10 00:58:10|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1725929900000|2024-09-10 00:58:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725929910000|2024-09-10 00:58:30|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725929920000|2024-09-10 00:58:40|3458.2|3449.2|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1725929930000|2024-09-10 00:58:50|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1725929940000|2024-09-10 00:59:00|3458.1|3449.1|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1725929960000|2024-09-10 00:59:20|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1725929970000|2024-09-10 00:59:30|3457.8|3448.8|3458.1|3449.1|3458.1|3449.1|3457.8|3448.8|0
1725929980000|2024-09-10 00:59:40|3458.2|3449.2|3458|3449|3458.2|3449.2|3458|3449|0
1725929990000|2024-09-10 00:59:50|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930000000|2024-09-10 01:00:00|3458.1|3449.1|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1725930010000|2024-09-10 01:00:10|3458|3449|3458.1|3449.1|3458.1|3449.1|3457.9|3448.9|0
1725930020000|2024-09-10 01:00:20|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1725930030000|2024-09-10 01:00:30|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1725930040000|2024-09-10 01:00:40|3458.1|3449.1|3458.3|3449.3|3458.3|3449.3|3458.1|3449.1|0
1725930050000|2024-09-10 01:00:50|3458.2|3449.2|3457.8|3448.8|3458.3|3449.3|3457.8|3448.8|0
1725930060000|2024-09-10 01:01:00|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930070000|2024-09-10 01:01:10|3457.5|3448.5|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1725930090000|2024-09-10 01:01:30|3457.4|3448.4|3457.5|3448.5|3457.5|3448.5|3457.4|3448.4|0
1725930100000|2024-09-10 01:01:40|3457.6|3448.6|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930110000|2024-09-10 01:01:50|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.5|3448.5|0
1725930120000|2024-09-10 01:02:00|3457.6|3448.6|3457.8|3448.8|3457.8|3448.8|3457.5|3448.5|0
1725930130000|2024-09-10 01:02:10|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930140000|2024-09-10 01:02:20|3457.5|3448.5|3457.8|3448.8|3457.8|3448.8|3457.5|3448.5|0
1725930150000|2024-09-10 01:02:30|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930160000|2024-09-10 01:02:40|3458|3449|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725930170000|2024-09-10 01:02:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1725930180000|2024-09-10 01:03:00|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725930190000|2024-09-10 01:03:10|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725930200000|2024-09-10 01:03:20|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725930210000|2024-09-10 01:03:30|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1725930220000|2024-09-10 01:03:40|3458.2|3449.2|3458.1|3449.1|3458.4|3449.4|3458.1|3449.1|0
1725930230000|2024-09-10 01:03:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1725930250000|2024-09-10 01:04:10|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1725930260000|2024-09-10 01:04:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1725930280000|2024-09-10 01:04:40|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1725930290000|2024-09-10 01:04:50|3457.9|3448.9|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1725930300000|2024-09-10 01:05:00|3457.9|3448.9|3458|3449|3458.1|3449.1|3457.9|3448.9|0
1725930320000|2024-09-10 01:05:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725930330000|2024-09-10 01:05:30|3458|3449|3458|3449|3458|3449|3458|3449|0
1725930340000|2024-09-10 01:05:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930350000|2024-09-10 01:05:50|3457.8|3448.8|3458|3449|3458|3449|3457.8|3448.8|0
1725930360000|2024-09-10 01:06:00|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.8|3448.8|0
1725930370000|2024-09-10 01:06:10|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725930380000|2024-09-10 01:06:20|3457.8|3448.8|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1725930390000|2024-09-10 01:06:30|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.5|3448.5|0
1725930400000|2024-09-10 01:06:40|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1725930410000|2024-09-10 01:06:50|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1725930420000|2024-09-10 01:07:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930430000|2024-09-10 01:07:10|3457.8|3448.8|3457.7|3448.7|3457.9|3448.9|3457.7|3448.7|0
1725930440000|2024-09-10 01:07:20|3457.6|3448.6|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930460000|2024-09-10 01:07:40|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1725930490000|2024-09-10 01:08:10|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1725930500000|2024-09-10 01:08:20|3455.8|3446.8|3454.8|3445.8|3455.8|3446.8|3454.8|3445.8|0
1725930510000|2024-09-10 01:08:30|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1725930520000|2024-09-10 01:08:40|3455|3446|3455.2|3446.2|3455.2|3446.2|3455|3446|0
1725930530000|2024-09-10 01:08:50|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1725930540000|2024-09-10 01:09:00|3455.2|3446.2|3454.2|3445.2|3455.2|3446.2|3454.2|3445.2|0
1725930550000|2024-09-10 01:09:10|3454.3|3445.3|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1725930560000|2024-09-10 01:09:20|3454.5|3445.5|3454.2|3445.2|3454.5|3445.5|3454.2|3445.2|0
1725930570000|2024-09-10 01:09:30|3454.3|3445.3|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1725930580000|2024-09-10 01:09:40|3454.5|3445.5|3454.4|3445.4|3454.5|3445.5|3454.4|3445.4|0
1725930590000|2024-09-10 01:09:50|3454.3|3445.3|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1725930600000|2024-09-10 01:10:00|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1725930610000|2024-09-10 01:10:10|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.3|3445.3|0
1725930620000|2024-09-10 01:10:20|3454.6|3445.6|3454.6|3445.6|3454.8|3445.8|3454.6|3445.6|0
1725930630000|2024-09-10 01:10:30|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1725930640000|2024-09-10 01:10:40|3454.7|3445.7|3454.9|3445.9|3454.9|3445.9|3454.7|3445.7|0
1725930650000|2024-09-10 01:10:50|3454.8|3445.8|3454.6|3445.6|3454.8|3445.8|3454.6|3445.6|0
1725930660000|2024-09-10 01:11:00|3454.7|3445.7|3454.6|3445.6|3454.7|3445.7|3454.6|3445.6|0
1725930670000|2024-09-10 01:11:10|3454.7|3445.7|3454.6|3445.6|3454.7|3445.7|3454.6|3445.6|0
1725930680000|2024-09-10 01:11:20|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1725930700000|2024-09-10 01:11:40|3454.4|3445.4|3454.2|3445.2|3454.4|3445.4|3454.1|3445.1|0
1725930710000|2024-09-10 01:11:50|3454.1|3445.1|3454.3|3445.3|3454.3|3445.3|3454.1|3445.1|0
1725930730000|2024-09-10 01:12:10|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1725930740000|2024-09-10 01:12:20|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1725930750000|2024-09-10 01:12:30|3452.4|3443.4|3452.3|3443.3|3452.4|3443.4|3452.3|3443.3|0
1725930760000|2024-09-10 01:12:40|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1725930780000|2024-09-10 01:13:00|3452.3|3443.3|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1725930790000|2024-09-10 01:13:10|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1725930800000|2024-09-10 01:13:20|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|0
1725930810000|2024-09-10 01:13:30|3452.3|3443.3|3452.2|3443.2|3452.4|3443.4|3452.2|3443.2|0
1725930900000|2024-09-10 01:15:00|3451.9|3442.9|3443.4|3439.4|3451.9|3446.4|3443.4|3439.4|30
1725930910000|2024-09-10 01:15:10|3442.9|3438.9|3444.4|3440.4|3445.4|3441.4|3442.4|3438.4|11
1725930920000|2024-09-10 01:15:20|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|3
1725930930000|2024-09-10 01:15:30|3442.9|3438.9|3445.4|3441.4|3445.4|3441.4|3442.4|3438.4|13
1725930940000|2024-09-10 01:15:40|3445.9|3441.9|3444.9|3440.9|3445.9|3441.9|3443.9|3439.9|2
1725930950000|2024-09-10 01:15:50|3445.4|3441.4|3446.4|3442.4|3446.9|3442.9|3445.4|3441.4|1
1725930960000|2024-09-10 01:16:00|3446.9|3442.9|3447.4|3443.4|3448.9|3444.9|3445.4|3441.4|16
1725930970000|2024-09-10 01:16:10|3446.9|3442.9|3446.9|3442.9|3448.4|3444.4|3446.9|3442.9|3
1725930980000|2024-09-10 01:16:20|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|4
1725930990000|2024-09-10 01:16:30|3445.9|3441.9|3447.9|3443.9|3448.4|3444.4|3445.9|3441.9|12
1725931000000|2024-09-10 01:16:40|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|5
1725931010000|2024-09-10 01:16:50|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3445.9|3441.9|1
1725931020000|2024-09-10 01:17:00|3446.9|3442.9|3445.4|3441.4|3446.9|3442.9|3445.4|3441.4|9
1725931030000|2024-09-10 01:17:10|3444.9|3440.9|3446.4|3442.4|3446.4|3442.4|3444.4|3440.4|16
1725931040000|2024-09-10 01:17:20|3445.9|3441.9|3444.4|3440.4|3445.9|3441.9|3444.4|3440.4|1
1725931050000|2024-09-10 01:17:30|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|3
1725931060000|2024-09-10 01:17:40|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|4
1725931070000|2024-09-10 01:17:50|3444.9|3440.9|3442.4|3438.4|3444.9|3440.9|3442.4|3438.4|12
1725931080000|2024-09-10 01:18:00|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|14
1725931090000|2024-09-10 01:18:10|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|13
1725931110000|2024-09-10 01:18:30|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|8
1725931120000|2024-09-10 01:18:40|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|8
1725931130000|2024-09-10 01:18:50|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|6
1725931140000|2024-09-10 01:19:00|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|3
1725931150000|2024-09-10 01:19:10|3440.9|3436.9|3440.9|3436.9|3441.4|3437.4|3440.9|3436.9|4
1725931160000|2024-09-10 01:19:20|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|4
1725931170000|2024-09-10 01:19:30|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|2
1725931180000|2024-09-10 01:19:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|8
1725931190000|2024-09-10 01:19:50|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|39
1725931200000|2024-09-10 01:20:00|3443.9|3439.9|3445.9|3441.9|3446.4|3442.4|3443.9|3439.9|33
1725931210000|2024-09-10 01:20:10|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3445.9|3441.9|21
1725931220000|2024-09-10 01:20:20|3447.9|3443.9|3449.4|3445.4|3450.4|3446.4|3446.4|3442.4|119
1725931230000|2024-09-10 01:20:30|3448.9|3444.9|3449.4|3445.4|3451.4|3447.4|3448.9|3444.9|69
1725931240000|2024-09-10 01:20:40|3448.4|3444.4|3448.9|3444.9|3448.9|3444.9|3448.4|3444.4|9
1725931250000|2024-09-10 01:20:50|3448.4|3444.4|3449.9|3445.9|3449.9|3445.9|3448.4|3444.4|16
1725931260000|2024-09-10 01:21:00|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|3
1725931270000|2024-09-10 01:21:10|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|10
1725931280000|2024-09-10 01:21:20|3448.9|3444.9|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|4
1725931290000|2024-09-10 01:21:30|3448.9|3444.9|3448.9|3444.9|3449.4|3445.4|3448.4|3444.4|12
1725931300000|2024-09-10 01:21:40|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|0
1725931310000|2024-09-10 01:21:50|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|12
1725931320000|2024-09-10 01:22:00|3448.4|3444.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|6
1725931330000|2024-09-10 01:22:10|3448.9|3444.9|3451.4|3447.4|3451.4|3447.4|3448.4|3444.4|53
1725931340000|2024-09-10 01:22:20|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|18
1725931350000|2024-09-10 01:22:30|3451.9|3447.9|3450.4|3446.4|3451.9|3447.9|3450.4|3446.4|49
1725931360000|2024-09-10 01:22:40|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|13
1725931370000|2024-09-10 01:22:50|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|0
1725931380000|2024-09-10 01:23:00|3450.4|3446.4|3451.9|3447.9|3451.9|3447.9|3450.4|3446.4|9
1725931390000|2024-09-10 01:23:10|3451.4|3447.4|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|7
1725931400000|2024-09-10 01:23:20|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|7
1725931410000|2024-09-10 01:23:30|3451.4|3447.4|3452.9|3448.9|3453.4|3449.4|3451.4|3447.4|37
1725931420000|2024-09-10 01:23:40|3453.4|3449.4|3452.4|3448.4|3453.4|3449.4|3451.4|3447.4|10
1725931430000|2024-09-10 01:23:50|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|21
1725931440000|2024-09-10 01:24:00|3453.9|3449.9|3452.4|3448.4|3453.9|3449.9|3452.4|3448.4|4
1725931450000|2024-09-10 01:24:10|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|12
1725931460000|2024-09-10 01:24:20|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|20
1725931470000|2024-09-10 01:24:30|3450.4|3446.4|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|9
1725931480000|2024-09-10 01:24:40|3450.4|3446.4|3450.9|3446.9|3450.9|3446.9|3450.4|3446.4|1
1725931490000|2024-09-10 01:24:50|3451.4|3447.4|3447.9|3443.9|3451.4|3447.4|3447.9|3443.9|66
1725931500000|2024-09-10 01:25:00|3448.4|3444.4|3446.4|3442.4|3448.4|3444.4|3446.4|3442.4|46
1725931510000|2024-09-10 01:25:10|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|26
1725931520000|2024-09-10 01:25:20|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|1
1725931530000|2024-09-10 01:25:30|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|1
1725931540000|2024-09-10 01:25:40|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|11
1725931550000|2024-09-10 01:25:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|2
1725931560000|2024-09-10 01:26:00|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|1
1725931570000|2024-09-10 01:26:10|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|3
1725931580000|2024-09-10 01:26:20|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|0
1725931590000|2024-09-10 01:26:30|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|7
1725931600000|2024-09-10 01:26:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|9
1725931610000|2024-09-10 01:26:50|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|3
1725931620000|2024-09-10 01:27:00|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|33
1725931630000|2024-09-10 01:27:10|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.9|3444.9|2
1725931650000|2024-09-10 01:27:30|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|7
1725931660000|2024-09-10 01:27:40|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|5
1725931670000|2024-09-10 01:27:50|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|37
1725931680000|2024-09-10 01:28:00|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|5
1725931690000|2024-09-10 01:28:10|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|35
1725931700000|2024-09-10 01:28:20|3445.9|3441.9|3446|3442|3446.5|3442.5|3445.4|3441.4|9
1725931710000|2024-09-10 01:28:30|3445.5|3441.5|3446|3442|3446|3442|3444.5|3440.5|46
1725931720000|2024-09-10 01:28:40|3445.5|3441.5|3446|3442|3446.5|3442.5|3445.5|3441.5|30
1725931730000|2024-09-10 01:28:50|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|4
1725931740000|2024-09-10 01:29:00|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446|3442|16
1725931750000|2024-09-10 01:29:10|3447.5|3443.5|3448|3444|3448|3444|3447.5|3443.5|18
1725931760000|2024-09-10 01:29:20|3447.5|3443.5|3447|3443|3447.5|3443.5|3446.5|3442.5|28
1725931770000|2024-09-10 01:29:30|3446.5|3442.5|3445.5|3441.5|3447|3443|3445.5|3441.5|10
1725931780000|2024-09-10 01:29:40|3445|3441|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|8
1725931790000|2024-09-10 01:29:50|3445|3441|3445|3441|3445.5|3441.5|3445|3441|1
1725931800000|2024-09-10 01:30:00|3445.5|3441.5|3453.5|3449.5|3453.5|3449.5|3443.5|3439.5|348
1725931810000|2024-09-10 01:30:10|3454.5|3450.5|3452.5|3448.5|3454.5|3450.5|3449.5|3445.5|194
1725931820000|2024-09-10 01:30:20|3451.5|3447.5|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|79
1725931830000|2024-09-10 01:30:30|3451.5|3447.5|3452.5|3448.5|3453.5|3449.5|3450.5|3446.5|133
1725931840000|2024-09-10 01:30:40|3452|3448|3454.5|3450.5|3457|3453|3451.5|3447.5|67
1725931850000|2024-09-10 01:30:50|3455|3451|3455.5|3451.5|3456|3452|3454.5|3450.5|87
1725931860000|2024-09-10 01:31:00|3455|3451|3448.5|3444.5|3455|3451|3448|3444|122
1725931870000|2024-09-10 01:31:10|3448|3444|3447.5|3443.5|3449|3445|3446.5|3442.5|78
1725931880000|2024-09-10 01:31:20|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|60
1725931890000|2024-09-10 01:31:30|3449.5|3445.5|3452.5|3448.5|3452.5|3448.5|3448|3444|69
1725931900000|2024-09-10 01:31:40|3452|3448|3451.5|3447.5|3453.5|3449.5|3449.5|3445.5|106
1725931910000|2024-09-10 01:31:50|3452.5|3448.5|3452.5|3448.5|3454.5|3450.5|3451.5|3447.5|53
1725931920000|2024-09-10 01:32:00|3452|3448|3451.5|3447.5|3452.5|3448.5|3447.5|3443.5|106
1725931930000|2024-09-10 01:32:10|3451|3447|3451|3447|3452.5|3448.5|3450.5|3446.5|127
1725931940000|2024-09-10 01:32:20|3451.5|3447.5|3453.5|3449.5|3455|3451|3451.5|3447.5|218
1725931950000|2024-09-10 01:32:30|3453|3449|3454.5|3450.5|3454.5|3450.5|3450|3446|100
1725931960000|2024-09-10 01:32:40|3452.5|3448.5|3452.5|3448.5|3453|3449|3451.5|3447.5|117
1725931970000|2024-09-10 01:32:50|3453.5|3449.5|3451.5|3447.5|3453.5|3449.5|3449.5|3445.5|107
1725931980000|2024-09-10 01:33:00|3451|3447|3452.5|3448.5|3452.5|3448.5|3449.5|3445.5|180
1725931990000|2024-09-10 01:33:10|3451.5|3447.5|3449.5|3445.5|3452|3448|3447.5|3443.5|83
1725932000000|2024-09-10 01:33:20|3450.5|3446.5|3449|3445|3451.5|3447.5|3449|3445|106
1725932010000|2024-09-10 01:33:30|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3446.5|3442.5|33
1725932020000|2024-09-10 01:33:40|3448.5|3444.5|3450|3446|3450.5|3446.5|3448.5|3444.5|113
1725932030000|2024-09-10 01:33:50|3450.5|3446.5|3451.5|3447.5|3452.5|3448.5|3449.5|3445.5|131
1725932040000|2024-09-10 01:34:00|3451|3447|3448.5|3444.5|3452.5|3448.5|3447.5|3443.5|220
1725932050000|2024-09-10 01:34:10|3448|3444|3447.5|3443.5|3448.5|3444.5|3446.5|3442.5|28
1725932060000|2024-09-10 01:34:20|3448.5|3444.5|3448|3444|3448.5|3444.5|3446|3442|50
1725932070000|2024-09-10 01:34:30|3447.5|3443.5|3446.5|3442.5|3448.5|3444.5|3445.5|3441.5|55
1725932080000|2024-09-10 01:34:40|3445.5|3441.5|3447.5|3443.5|3448|3444|3444.5|3440.5|128
1725932090000|2024-09-10 01:34:50|3447|3443|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|211
1725932100000|2024-09-10 01:35:00|3448|3444|3450.5|3446.5|3451.5|3447.5|3447.5|3443.5|86
1725932110000|2024-09-10 01:35:10|3451|3447|3447.5|3443.5|3451.5|3447.5|3447.5|3443.5|85
1725932120000|2024-09-10 01:35:20|3448.5|3444.5|3445.5|3441.5|3448.5|3444.5|3445.5|3441.5|61
1725932130000|2024-09-10 01:35:30|3446.5|3442.5|3448.5|3444.5|3449.5|3445.5|3446.5|3442.5|119
1725932140000|2024-09-10 01:35:40|3448|3444|3446.5|3442.5|3448|3444|3446.5|3442.5|33
1725932150000|2024-09-10 01:35:50|3445.5|3441.5|3443.5|3439.5|3445.5|3441.5|3442.5|3438.5|112
1725932160000|2024-09-10 01:36:00|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3441.5|3437.5|79
1725932170000|2024-09-10 01:36:10|3443|3439|3444.5|3440.5|3444.5|3440.5|3442.5|3438.5|39
1725932180000|2024-09-10 01:36:20|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445|3441|49
1725932190000|2024-09-10 01:36:30|3446|3442|3446.5|3442.5|3447.5|3443.5|3445.5|3441.5|31
1725932200000|2024-09-10 01:36:40|3447|3443|3447.5|3443.5|3449.5|3445.5|3446.5|3442.5|109
1725932210000|2024-09-10 01:36:50|3446.5|3442.5|3446.5|3442.5|3448.5|3444.5|3445.5|3441.5|34
1725932220000|2024-09-10 01:37:00|3447|3443|3446.5|3442.5|3448.5|3444.5|3446|3442|56
1725932230000|2024-09-10 01:37:10|3446|3442|3443.5|3439.5|3446|3442|3443.5|3439.5|19
1725932240000|2024-09-10 01:37:20|3443|3439|3446.5|3442.5|3446.5|3442.5|3443|3439|44
1725932250000|2024-09-10 01:37:30|3447|3443|3447|3443|3447.5|3443.5|3446|3442|47
1725932260000|2024-09-10 01:37:40|3447.5|3443.5|3448|3444|3449.5|3445.5|3446.5|3442.5|122
1725932270000|2024-09-10 01:37:50|3447.5|3443.5|3446.5|3442.5|3448.5|3444.5|3446.5|3442.5|75
1725932280000|2024-09-10 01:38:00|3446|3442|3445.5|3441.5|3446.5|3442.5|3444.5|3440.5|67
1725932290000|2024-09-10 01:38:10|3446|3442|3447.5|3443.5|3447.5|3443.5|3446|3442|30
1725932300000|2024-09-10 01:38:20|3448|3444|3450|3446|3450.5|3446.5|3447.5|3443.5|108
1725932310000|2024-09-10 01:38:30|3450.5|3446.5|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|23
1725932320000|2024-09-10 01:38:40|3450|3446|3449|3445|3450.5|3446.5|3449|3445|30
1725932330000|2024-09-10 01:38:50|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|16
1725932340000|2024-09-10 01:39:00|3448|3444|3448|3444|3449.5|3445.5|3447.5|3443.5|28
1725932350000|2024-09-10 01:39:10|3448.5|3444.5|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|30
1725932360000|2024-09-10 01:39:20|3448|3444|3449.5|3445.5|3449.5|3445.5|3447|3443|23
1725932370000|2024-09-10 01:39:30|3449|3445|3451.5|3447.5|3451.5|3447.5|3449|3445|70
1725932380000|2024-09-10 01:39:40|3452.5|3448.5|3453.5|3449.5|3454.5|3450.5|3451.5|3447.5|201
1725932390000|2024-09-10 01:39:50|3454|3450|3452.5|3448.5|3454.5|3450.5|3452.5|3448.5|82
1725932400000|2024-09-10 01:40:00|3452|3448|3451.5|3447.5|3453.5|3449.5|3450.5|3446.5|136
1725932410000|2024-09-10 01:40:10|3452|3448|3454|3450|3454.5|3450.5|3452|3448|74
1725932420000|2024-09-10 01:40:20|3453.5|3449.5|3451.5|3447.5|3454|3450|3451|3447|12
1725932430000|2024-09-10 01:40:30|3452|3448|3452.5|3448.5|3452.5|3448.5|3450.5|3446.5|46
1725932440000|2024-09-10 01:40:40|3452|3448|3450|3446|3452|3448|3449.5|3445.5|54
1725932450000|2024-09-10 01:40:50|3449.5|3445.5|3447.5|3443.5|3450.5|3446.5|3447.5|3443.5|35
1725932460000|2024-09-10 01:41:00|3446.5|3442.5|3444.5|3440.5|3447|3443|3442.5|3438.5|159
1725932470000|2024-09-10 01:41:10|3445|3441|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|166
1725932480000|2024-09-10 01:41:20|3446.5|3442.5|3444.5|3440.5|3446.5|3442.5|3444.5|3440.5|17
1725932490000|2024-09-10 01:41:30|3443.5|3439.5|3441.5|3437.5|3443.5|3439.5|3439.5|3435.5|171
1725932500000|2024-09-10 01:41:40|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3438.5|3434.5|48
1725932510000|2024-09-10 01:41:50|3441|3437|3439|3435|3441.5|3437.5|3439|3435|23
1725932520000|2024-09-10 01:42:00|3439.5|3435.5|3438|3434|3439.5|3435.5|3437.5|3433.5|60
1725932530000|2024-09-10 01:42:10|3438.5|3434.5|3438|3434|3439.5|3435.5|3437.5|3433.5|22
1725932540000|2024-09-10 01:42:20|3437.5|3433.5|3436.5|3432.5|3438|3434|3435.5|3431.5|36
1725932550000|2024-09-10 01:42:30|3436|3432|3434.5|3430.5|3436|3432|3433.5|3429.5|120
1725932560000|2024-09-10 01:42:40|3434|3430|3436.5|3432.5|3436.5|3432.5|3433|3429|35
1725932570000|2024-09-10 01:42:50|3436|3432|3435.5|3431.5|3436.5|3432.5|3434.5|3430.5|53
1725932580000|2024-09-10 01:43:00|3435|3431|3435.5|3431.5|3437.5|3433.5|3434.5|3430.5|81
1725932590000|2024-09-10 01:43:10|3435|3431|3435.5|3431.5|3436.5|3432.5|3434.5|3430.5|30
1725932600000|2024-09-10 01:43:20|3436.5|3432.5|3437|3433|3437.5|3433.5|3435.5|3431.5|44
1725932610000|2024-09-10 01:43:30|3437.5|3433.5|3437|3433|3437.5|3433.5|3436.5|3432.5|9
1725932620000|2024-09-10 01:43:40|3436.5|3432.5|3438|3434|3438|3434|3435.5|3431.5|15
1725932630000|2024-09-10 01:43:50|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|36
1725932640000|2024-09-10 01:44:00|3439|3435|3436.5|3432.5|3439.5|3435.5|3436.5|3432.5|38
1725932650000|2024-09-10 01:44:10|3437.5|3433.5|3435.5|3431.5|3437.5|3433.5|3435.5|3431.5|25
1725932660000|2024-09-10 01:44:20|3434.5|3430.5|3435.5|3431.5|3436.5|3432.5|3433.5|3429.5|91
1725932670000|2024-09-10 01:44:30|3435|3431|3434.5|3430.5|3436.5|3432.5|3434.5|3430.5|18
1725932680000|2024-09-10 01:44:40|3435|3431|3434|3430|3435.5|3431.5|3433.5|3429.5|15
1725932690000|2024-09-10 01:44:50|3434.5|3430.5|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|55
1725932700000|2024-09-10 01:45:00|3431.5|3427.5|3431|3427|3431.5|3427.5|3428.5|3424.5|105
1725932710000|2024-09-10 01:45:10|3430.5|3426.5|3427.5|3423.5|3431|3427|3427.5|3423.5|93
1725932720000|2024-09-10 01:45:20|3427|3423|3428|3424|3428.5|3424.5|3426.5|3422.5|63
1725932730000|2024-09-10 01:45:30|3427.5|3423.5|3428.5|3424.5|3428.5|3424.5|3427.5|3423.5|8
1725932740000|2024-09-10 01:45:40|3428|3424|3427|3423|3428.5|3424.5|3426.5|3422.5|38
1725932750000|2024-09-10 01:45:50|3427.5|3423.5|3427.5|3423.5|3428.5|3424.5|3426.5|3422.5|28
1725932760000|2024-09-10 01:46:00|3428|3424|3427.5|3423.5|3428|3424|3427.5|3423.5|12
1725932770000|2024-09-10 01:46:10|3427|3423|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|23
1725932780000|2024-09-10 01:46:20|3427|3423|3426.5|3422.5|3427|3423|3426|3422|20
1725932790000|2024-09-10 01:46:30|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|28
1725932800000|2024-09-10 01:46:40|3427|3423|3427.5|3423.5|3428.5|3424.5|3425.5|3421.5|53
1725932810000|2024-09-10 01:46:50|3428|3424|3428.5|3424.5|3429.5|3425.5|3427.5|3423.5|27
1725932820000|2024-09-10 01:47:00|3428|3424|3428.5|3424.5|3429.5|3425.5|3428|3424|11
1725932830000|2024-09-10 01:47:10|3429|3425|3428.5|3424.5|3431|3427|3428.5|3424.5|62
1725932840000|2024-09-10 01:47:20|3428|3424|3423.5|3419.5|3428|3424|3423.5|3419.5|63
1725932850000|2024-09-10 01:47:30|3424|3420|3424.5|3420.5|3425.5|3421.5|3423.5|3419.5|73
1725932860000|2024-09-10 01:47:40|3424|3420|3422.5|3418.5|3424|3420|3422|3418|91
1725932870000|2024-09-10 01:47:50|3423.5|3419.5|3425.5|3421.5|3427|3423|3423.5|3419.5|148
1725932880000|2024-09-10 01:48:00|3424.5|3420.5|3426.5|3422.5|3426.5|3422.5|3424.5|3420.5|55
1725932890000|2024-09-10 01:48:10|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|55
1725932900000|2024-09-10 01:48:20|3428|3424|3429.5|3425.5|3429.5|3425.5|3426.5|3422.5|61
1725932910000|2024-09-10 01:48:30|3429|3425|3429.5|3425.5|3430.5|3426.5|3429|3425|60
1725932920000|2024-09-10 01:48:40|3429|3425|3425.5|3421.5|3429|3425|3425.5|3421.5|33
1725932930000|2024-09-10 01:48:50|3425|3421|3423.5|3419.5|3425.5|3421.5|3423.5|3419.5|19
1725932940000|2024-09-10 01:49:00|3422.5|3418.5|3425.5|3421.5|3426.5|3422.5|3422.5|3418.5|93
1725932950000|2024-09-10 01:49:10|3425|3421|3423.5|3419.5|3425.5|3421.5|3422.5|3418.5|49
1725932960000|2024-09-10 01:49:20|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|42
1725932970000|2024-09-10 01:49:30|3423.5|3419.5|3422.5|3418.5|3423.5|3419.5|3422|3418|105
1725932980000|2024-09-10 01:49:40|3422|3418|3417.5|3413.5|3422|3418|3417.5|3413.5|440
1725932990000|2024-09-10 01:49:50|3419.5|3415.5|3421.5|3417.5|3422.5|3418.5|3419.5|3415.5|446
1725933000000|2024-09-10 01:50:00|3422|3418|3420.5|3416.5|3422.5|3418.5|3420|3416|90
1725933010000|2024-09-10 01:50:10|3420|3416|3422.5|3418.5|3423|3419|3420|3416|72
1725933020000|2024-09-10 01:50:20|3423|3419|3418.5|3414.5|3423.5|3419.5|3418.5|3414.5|54
1725933030000|2024-09-10 01:50:30|3419|3415|3418|3414|3420.5|3416.5|3418|3414|183
1725933040000|2024-09-10 01:50:40|3417.5|3413.5|3419|3415|3419.5|3415.5|3416.5|3412.5|145
1725933050000|2024-09-10 01:50:50|3419.5|3415.5|3418|3414|3420|3416|3418|3414|43
1725933060000|2024-09-10 01:51:00|3418.5|3414.5|3420|3416|3421|3417|3418.5|3414.5|136
1725933070000|2024-09-10 01:51:10|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3418.5|3414.5|47
1725933080000|2024-09-10 01:51:20|3420|3416|3421.5|3417.5|3421.5|3417.5|3419.5|3415.5|34
1725933090000|2024-09-10 01:51:30|3422.5|3418.5|3421|3417|3423.5|3419.5|3421|3417|36
1725933100000|2024-09-10 01:51:40|3420.5|3416.5|3421.5|3417.5|3421.5|3417.5|3419|3415|45
1725933110000|2024-09-10 01:51:50|3422|3418|3424|3420|3424.5|3420.5|3422|3418|24
1725933120000|2024-09-10 01:52:00|3423.5|3419.5|3422.5|3418.5|3424.5|3420.5|3422.5|3418.5|49
1725933130000|2024-09-10 01:52:10|3423|3419|3424.5|3420.5|3425.5|3421.5|3423|3419|93
1725933140000|2024-09-10 01:52:20|3425|3421|3425.5|3421.5|3426.5|3422.5|3425|3421|45
1725933150000|2024-09-10 01:52:30|3424.5|3420.5|3421.5|3417.5|3424.5|3420.5|3421.5|3417.5|222
1725933160000|2024-09-10 01:52:40|3421|3417|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|106
1725933170000|2024-09-10 01:52:50|3422|3418|3420.5|3416.5|3422|3418|3419.5|3415.5|69
1725933180000|2024-09-10 01:53:00|3419.5|3415.5|3419.5|3415.5|3421|3417|3419.5|3415.5|45
1725933190000|2024-09-10 01:53:10|3418.5|3414.5|3421|3417|3422|3418|3418.5|3414.5|75
1725933200000|2024-09-10 01:53:20|3420.5|3416.5|3423.5|3419.5|3423.5|3419.5|3420.5|3416.5|26
1725933210000|2024-09-10 01:53:30|3423|3419|3424.5|3420.5|3424.5|3420.5|3422.5|3418.5|24
1725933220000|2024-09-10 01:53:40|3425|3421|3426.5|3422.5|3426.5|3422.5|3423.5|3419.5|66
1725933230000|2024-09-10 01:53:50|3427.5|3423.5|3427.5|3423.5|3429|3425|3427.5|3423.5|183
1725933240000|2024-09-10 01:54:00|3428|3424|3424.5|3420.5|3428|3424|3424|3420|81
1725933250000|2024-09-10 01:54:10|3425|3421|3423.5|3419.5|3425.5|3421.5|3422.5|3418.5|50
1725933260000|2024-09-10 01:54:20|3423|3419|3423.5|3419.5|3424.5|3420.5|3422.5|3418.5|25
1725933270000|2024-09-10 01:54:30|3424|3420|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|19
1725933280000|2024-09-10 01:54:40|3422.5|3418.5|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|38
1725933290000|2024-09-10 01:54:50|3421|3417|3421.5|3417.5|3421.5|3417.5|3421|3417|47
1725933300000|2024-09-10 01:55:00|3421|3417|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|39
1725933310000|2024-09-10 01:55:10|3422.5|3418.5|3423.5|3419.5|3423.5|3419.5|3421.5|3417.5|8
1725933320000|2024-09-10 01:55:20|3424|3420|3422.5|3418.5|3424.5|3420.5|3422.5|3418.5|54
1725933330000|2024-09-10 01:55:30|3421.5|3417.5|3423.5|3419.5|3423.5|3419.5|3421.5|3417.5|33
1725933340000|2024-09-10 01:55:40|3424.5|3420.5|3424|3420|3425|3421|3422.5|3418.5|65
1725933350000|2024-09-10 01:55:50|3423.5|3419.5|3424.5|3420.5|3425.5|3421.5|3423.5|3419.5|21
1725933360000|2024-09-10 01:56:00|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|17
1725933370000|2024-09-10 01:56:10|3425|3421|3428.5|3424.5|3428.5|3424.5|3425|3421|29
1725933380000|2024-09-10 01:56:20|3429|3425|3429.5|3425.5|3430.5|3426.5|3428.5|3424.5|61
1725933390000|2024-09-10 01:56:30|3429|3425|3431.5|3427.5|3431.5|3427.5|3428.5|3424.5|12
1725933400000|2024-09-10 01:56:40|3432|3428|3433.5|3429.5|3433.5|3429.5|3432|3428|40
1725933410000|2024-09-10 01:56:50|3434|3430|3434.5|3430.5|3435.5|3431.5|3434|3430|41
1725933420000|2024-09-10 01:57:00|3433.5|3429.5|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|123
1725933430000|2024-09-10 01:57:10|3433|3429|3432.5|3428.5|3433|3429|3431.5|3427.5|32
1725933440000|2024-09-10 01:57:20|3433.5|3429.5|3433.5|3429.5|3434.5|3430.5|3432.5|3428.5|25
1725933450000|2024-09-10 01:57:30|3434.5|3430.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|6
1725933460000|2024-09-10 01:57:40|3433|3429|3432.5|3428.5|3433|3429|3432.5|3428.5|20
1725933470000|2024-09-10 01:57:50|3431.5|3427.5|3432.5|3428.5|3433|3429|3431.5|3427.5|49
1725933480000|2024-09-10 01:58:00|3433.5|3429.5|3432.5|3428.5|3434|3430|3432.5|3428.5|46
1725933490000|2024-09-10 01:58:10|3433.5|3429.5|3433.5|3429.5|3435|3431|3432.5|3428.5|74
1725933500000|2024-09-10 01:58:20|3434|3430|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|38
1725933510000|2024-09-10 01:58:30|3432|3428|3434.5|3430.5|3435.5|3431.5|3431.5|3427.5|117
1725933520000|2024-09-10 01:58:40|3435|3431|3435.5|3431.5|3436.5|3432.5|3435|3431|51
1725933530000|2024-09-10 01:58:50|3435|3431|3434.5|3430.5|3435|3431|3433.5|3429.5|83
1725933540000|2024-09-10 01:59:00|3435|3431|3431.5|3427.5|3435.5|3431.5|3431.5|3427.5|188
1725933550000|2024-09-10 01:59:10|3430.5|3426.5|3427.5|3423.5|3430.5|3426.5|3427.5|3423.5|142
1725933560000|2024-09-10 01:59:20|3426.5|3422.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|48
1725933570000|2024-09-10 01:59:30|3426|3422|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|24
1725933580000|2024-09-10 01:59:40|3427.5|3423.5|3426|3422|3427.5|3423.5|3425.5|3421.5|23
1725933590000|2024-09-10 01:59:50|3425.5|3421.5|3426|3422|3426.5|3422.5|3425.5|3421.5|9
1725933600000|2024-09-10 02:00:00|3426.5|3422.5|3425.5|3421.5|3426.5|3422.5|3423.5|3419.5|72
1725933610000|2024-09-10 02:00:10|3425|3421|3425|3421|3425.5|3421.5|3424.5|3420.5|74
1725933620000|2024-09-10 02:00:20|3424.5|3420.5|3424.5|3420.5|3425.5|3421.5|3423.5|3419.5|20
1725933630000|2024-09-10 02:00:30|3424|3420|3422.5|3418.5|3424|3420|3422.5|3418.5|59
1725933640000|2024-09-10 02:00:40|3423.5|3419.5|3421.5|3417.5|3423.5|3419.5|3421.5|3417.5|84
1725933650000|2024-09-10 02:00:50|3422.5|3418.5|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|51
1725933660000|2024-09-10 02:01:00|3420|3416|3419.5|3415.5|3420.5|3416.5|3419.5|3415.5|81
1725933670000|2024-09-10 02:01:10|3420|3416|3420.5|3416.5|3422.5|3418.5|3420|3416|45
1725933680000|2024-09-10 02:01:20|3420|3416|3416.5|3412.5|3420|3416|3416.5|3412.5|328
1725933690000|2024-09-10 02:01:30|3416|3412|3414.5|3410.5|3416|3412|3414.5|3410.5|314
1725933700000|2024-09-10 02:01:40|3414|3410|3413|3409|3414.5|3410.5|3412.5|3408.5|91
1725933710000|2024-09-10 02:01:50|3412.5|3408.5|3413|3409|3414.5|3410.5|3412.5|3408.5|46
1725933720000|2024-09-10 02:02:00|3412.5|3408.5|3409.5|3405.5|3413.5|3409.5|3409.5|3405.5|338
1725933730000|2024-09-10 02:02:10|3409|3405|3407.5|3403.5|3409.5|3405.5|3407.5|3403.5|231
1725933740000|2024-09-10 02:02:20|3407|3403|3403.5|3399.5|3408|3404|3403.5|3399.5|568
1725933750000|2024-09-10 02:02:30|3404.5|3400.5|3404|3400|3405.5|3401.5|3403.5|3399.5|267
1725933760000|2024-09-10 02:02:40|3405|3401|3407|3403|3407.5|3403.5|3405|3401|199
1725933770000|2024-09-10 02:02:50|3406.5|3402.5|3406.5|3402.5|3407.5|3403.5|3406.5|3402.5|42
1725933780000|2024-09-10 02:03:00|3407.5|3403.5|3408.5|3404.5|3410.5|3406.5|3406.5|3402.5|112
1725933790000|2024-09-10 02:03:10|3409|3405|3408.5|3404.5|3410.5|3406.5|3408.5|3404.5|41
1725933800000|2024-09-10 02:03:20|3408|3404|3408.5|3404.5|3409.5|3405.5|3408|3404|13
1725933810000|2024-09-10 02:03:30|3409|3405|3408.5|3404.5|3409|3405|3408.5|3404.5|12
1725933820000|2024-09-10 02:03:40|3409.5|3405.5|3407.5|3403.5|3409.5|3405.5|3407.5|3403.5|52
1725933830000|2024-09-10 02:03:50|3406.5|3402.5|3407.5|3403.5|3407.5|3403.5|3406.5|3402.5|23
1725933840000|2024-09-10 02:04:00|3407|3403|3408.5|3404.5|3410.5|3406.5|3407|3403|94
1725933850000|2024-09-10 02:04:10|3409|3405|3407.5|3403.5|3409.5|3405.5|3407.5|3403.5|94
1725933860000|2024-09-10 02:04:20|3407|3403|3406.5|3402.5|3408.5|3404.5|3406.5|3402.5|27
1725933870000|2024-09-10 02:04:30|3407|3403|3408.5|3404.5|3408.5|3404.5|3407|3403|65
1725933880000|2024-09-10 02:04:40|3408|3404|3408.5|3404.5|3409.5|3405.5|3408|3404|70
1725933890000|2024-09-10 02:04:50|3408|3404|3407.5|3403.5|3408|3404|3407.5|3403.5|21
1725933900000|2024-09-10 02:05:00|3408.5|3404.5|3409.5|3405.5|3410.5|3406.5|3408.5|3404.5|41
1725933910000|2024-09-10 02:05:10|3410.5|3406.5|3409.5|3405.5|3410.5|3406.5|3409.5|3405.5|29
1725933920000|2024-09-10 02:05:20|3410.5|3406.5|3411.5|3407.5|3411.5|3407.5|3409.5|3405.5|83
1725933930000|2024-09-10 02:05:30|3410.5|3406.5|3407.5|3403.5|3411|3407|3407.5|3403.5|288
1725933940000|2024-09-10 02:05:40|3407|3403|3407|3403|3407.5|3403.5|3406.5|3402.5|46
1725933950000|2024-09-10 02:05:50|3407.5|3403.5|3408.5|3404.5|3409|3405|3407.5|3403.5|56
1725933960000|2024-09-10 02:06:00|3409|3405|3408.5|3404.5|3409.5|3405.5|3408.5|3404.5|49
1725933970000|2024-09-10 02:06:10|3409.5|3405.5|3409|3405|3409.5|3405.5|3408.5|3404.5|11
1725933980000|2024-09-10 02:06:20|3408.5|3404.5|3409.5|3405.5|3409.5|3405.5|3408.5|3404.5|20
1725933990000|2024-09-10 02:06:30|3410.5|3406.5|3410.5|3406.5|3411.5|3407.5|3410|3406|53
1725934000000|2024-09-10 02:06:40|3411.5|3407.5|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|18
1725934010000|2024-09-10 02:06:50|3411.5|3407.5|3411|3407|3411.5|3407.5|3411|3407|7
1725934020000|2024-09-10 02:07:00|3410.5|3406.5|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|23
1725934030000|2024-09-10 02:07:10|||||||||8
1725934040000|2024-09-10 02:07:20|3410|3406|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|23
1725934050000|2024-09-10 02:07:30|3409.5|3405.5|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|27
1725934060000|2024-09-10 02:07:40|3410|3406|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|47
1725934070000|2024-09-10 02:07:50|3410|3406|3407.5|3403.5|3410|3406|3406.5|3402.5|96
1725934080000|2024-09-10 02:08:00|3408.5|3404.5|3409.5|3405.5|3409.5|3405.5|3408.5|3404.5|34
1725934090000|2024-09-10 02:08:10|3409|3405|3408.5|3404.5|3409.5|3405.5|3408.5|3404.5|31
1725934100000|2024-09-10 02:08:20|3407.5|3403.5|3407.5|3403.5|3408.5|3404.5|3407.5|3403.5|60
1725934110000|2024-09-10 02:08:30|3408.5|3404.5|3411.5|3407.5|3411.5|3407.5|3408.5|3404.5|20
1725934120000|2024-09-10 02:08:40|3410.5|3406.5|3410.5|3406.5|3410.5|3406.5|3410|3406|22
1725934130000|2024-09-10 02:08:50|3411|3407|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|22
1725934140000|2024-09-10 02:09:00|3411|3407|3414.5|3410.5|3414.5|3410.5|3411|3407|57
1725934150000|2024-09-10 02:09:10|3413.5|3409.5|3412|3408|3413.5|3409.5|3411.5|3407.5|89
1725934160000|2024-09-10 02:09:20|3411.5|3407.5|3413|3409|3413.5|3409.5|3411.5|3407.5|36
1725934170000|2024-09-10 02:09:30|3413.5|3409.5|3412.5|3408.5|3413.5|3409.5|3411.5|3407.5|50
1725934180000|2024-09-10 02:09:40|3412|3408|3411|3407|3412|3408|3410.5|3406.5|63
1725934190000|2024-09-10 02:09:50|3411.5|3407.5|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|13
1725934200000|2024-09-10 02:10:00|3413|3409|3414.5|3410.5|3414.5|3410.5|3412.5|3408.5|33
1725934210000|2024-09-10 02:10:10|3414|3410|3413.5|3409.5|3414|3410|3413.5|3409.5|24
1725934220000|2024-09-10 02:10:20|3413|3409|3412.5|3408.5|3413.5|3409.5|3412.5|3408.5|37
1725934230000|2024-09-10 02:10:30|3411.5|3407.5|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|27
1725934240000|2024-09-10 02:10:40|3413.5|3409.5|3414.5|3410.5|3414.5|3410.5|3412.5|3408.5|45
1725934250000|2024-09-10 02:10:50|3415.5|3411.5|3416|3412|3416.5|3412.5|3414.5|3410.5|75
1725934260000|2024-09-10 02:11:00|3415.5|3411.5|3416.5|3412.5|3417.5|3413.5|3415.5|3411.5|25
1725934270000|2024-09-10 02:11:10|3415.5|3411.5|3414.5|3410.5|3415.5|3411.5|3414.5|3410.5|29
1725934280000|2024-09-10 02:11:20|3413.5|3409.5|3412.5|3408.5|3413.5|3409.5|3412.5|3408.5|15
1725934290000|2024-09-10 02:11:30|3413|3409|3413.5|3409.5|3413.5|3409.5|3411.5|3407.5|9
1725934300000|2024-09-10 02:11:40|3414|3410|3413|3409|3414|3410|3412.5|3408.5|33
1725934310000|2024-09-10 02:11:50|3412.5|3408.5|3413.5|3409.5|3414.5|3410.5|3412.5|3408.5|6
1725934320000|2024-09-10 02:12:00|3414.5|3410.5|3415|3411|3415.5|3411.5|3414|3410|54
1725934330000|2024-09-10 02:12:10|3415.5|3411.5|3414.5|3410.5|3415.5|3411.5|3413.5|3409.5|23
1725934340000|2024-09-10 02:12:20|3414|3410|3414|3410|3415|3411|3413.5|3409.5|27
1725934350000|2024-09-10 02:12:30|3413.5|3409.5|3413.5|3409.5|3414.5|3410.5|3413|3409|13
1725934360000|2024-09-10 02:12:40|3413|3409|3414.5|3410.5|3414.5|3410.5|3413|3409|1
1725934370000|2024-09-10 02:12:50|||||||||9
1725934380000|2024-09-10 02:13:00|3414|3410|3413.5|3409.5|3414|3410|3412.5|3408.5|8
1725934390000|2024-09-10 02:13:10|3412.5|3408.5|3413.5|3409.5|3413.5|3409.5|3412.5|3408.5|12
1725934400000|2024-09-10 02:13:20|3414.5|3410.5|3413.5|3409.5|3414.5|3410.5|3413|3409|7
1725934410000|2024-09-10 02:13:30|3413|3409|3413.5|3409.5|3413.5|3409.5|3412.5|3408.5|4
1725934420000|2024-09-10 02:13:40|3414.5|3410.5|3412.5|3408.5|3414.5|3410.5|3411.5|3407.5|13
1725934430000|2024-09-10 02:13:50|3412|3408|3410.5|3406.5|3412.5|3408.5|3410.5|3406.5|29
1725934440000|2024-09-10 02:14:00|3410|3406|3410|3406|3410.5|3406.5|3408.5|3404.5|29
1725934450000|2024-09-10 02:14:10|3410.5|3406.5|3413.5|3409.5|3413.5|3409.5|3410|3406|33
1725934460000|2024-09-10 02:14:20|3414.5|3410.5|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|51
1725934470000|2024-09-10 02:14:30|3414|3410|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|3
1725934480000|2024-09-10 02:14:40|3414|3410|3415|3411|3415.5|3411.5|3413.5|3409.5|20
1725934490000|2024-09-10 02:14:50|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|25
1725934500000|2024-09-10 02:15:00|3415|3411|3414.5|3410.5|3415.5|3411.5|3414.5|3410.5|20
1725934510000|2024-09-10 02:15:10|3415.5|3411.5|3416|3412|3416.5|3412.5|3414.5|3410.5|11
1725934520000|2024-09-10 02:15:20|3415.5|3411.5|3414.5|3410.5|3416.5|3412.5|3414.5|3410.5|2
1725934530000|2024-09-10 02:15:30|3415|3411|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|4
1725934540000|2024-09-10 02:15:40|3416.5|3412.5|3416.5|3412.5|3417.5|3413.5|3416.5|3412.5|6
1725934550000|2024-09-10 02:15:50|3415.5|3411.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|6
1725934560000|2024-09-10 02:16:00|3415|3411|3417.5|3413.5|3417.5|3413.5|3414.5|3410.5|19
1725934570000|2024-09-10 02:16:10|3418|3414|3418.5|3414.5|3419.5|3415.5|3417.5|3413.5|32
1725934580000|2024-09-10 02:16:20|3418|3414|3417|3413|3418|3414|3417|3413|16
1725934590000|2024-09-10 02:16:30|3416.5|3412.5|3417.5|3413.5|3417.5|3413.5|3415.5|3411.5|63
1725934600000|2024-09-10 02:16:40|3417|3413|3417.5|3413.5|3417.5|3413.5|3416.5|3412.5|10
1725934610000|2024-09-10 02:16:50|3418|3414|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|5
1725934620000|2024-09-10 02:17:00|3419|3415|3417.5|3413.5|3419.5|3415.5|3417.5|3413.5|13
1725934630000|2024-09-10 02:17:10|3418|3414|3417.5|3413.5|3418.5|3414.5|3417|3413|5
1725934640000|2024-09-10 02:17:20|3417|3413|3418.5|3414.5|3418.5|3414.5|3417|3413|17
1725934650000|2024-09-10 02:17:30|3417.5|3413.5|3419.5|3415.5|3419.5|3415.5|3417.5|3413.5|29
1725934660000|2024-09-10 02:17:40|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|26
1725934670000|2024-09-10 02:17:50|3420.5|3416.5|3420|3416|3420.5|3416.5|3419.5|3415.5|21
1725934680000|2024-09-10 02:18:00|3419.5|3415.5|3421|3417|3421|3417|3419.5|3415.5|13
1725934690000|2024-09-10 02:18:10|3421.5|3417.5|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|6
1725934700000|2024-09-10 02:18:20|3421|3417|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|7
1725934710000|2024-09-10 02:18:30|3421|3417|3419.5|3415.5|3421|3417|3418.5|3414.5|26
1725934720000|2024-09-10 02:18:40|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3420|3416|27
1725934730000|2024-09-10 02:18:50|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|21
1725934740000|2024-09-10 02:19:00|3421|3417|3421.5|3417.5|3421.5|3417.5|3421|3417|7
1725934750000|2024-09-10 02:19:10|3422.5|3418.5|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|23
1725934760000|2024-09-10 02:19:20|3419.5|3415.5|3419.5|3415.5|3420.5|3416.5|3419.5|3415.5|5
1725934770000|2024-09-10 02:19:30|3418.5|3414.5|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|11
1725934780000|2024-09-10 02:19:40|3418|3414|3417|3413|3418.5|3414.5|3416.5|3412.5|4
1725934790000|2024-09-10 02:19:50|3417.5|3413.5|3419.5|3415.5|3419.5|3415.5|3417|3413|5
1725934800000|2024-09-10 02:20:00|3420|3416|3420.5|3416.5|3420.5|3416.5|3419.5|3415.5|33
1725934810000|2024-09-10 02:20:10|3420|3416|3418.5|3414.5|3420|3416|3418.5|3414.5|7
1725934820000|2024-09-10 02:20:20|3419|3415|3419.5|3415.5|3419.5|3415.5|3419|3415|30
1725934830000|2024-09-10 02:20:30|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|5
1725934840000|2024-09-10 02:20:40|3421.5|3417.5|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|8
1725934850000|2024-09-10 02:20:50|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422|3418|6
1725934860000|2024-09-10 02:21:00|3422|3418|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|4
1725934870000|2024-09-10 02:21:10|3423|3419|3423|3419|3423.5|3419.5|3423|3419|33
1725934880000|2024-09-10 02:21:20|3423.5|3419.5|3421.5|3417.5|3423.5|3419.5|3421.5|3417.5|22
1725934890000|2024-09-10 02:21:30|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|5
1725934900000|2024-09-10 02:21:40|3423|3419|3423.5|3419.5|3424|3420|3423|3419|31
1725934910000|2024-09-10 02:21:50|3424.5|3420.5|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|24
1725934920000|2024-09-10 02:22:00|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|21
1725934940000|2024-09-10 02:22:20|3423.5|3419.5|3424|3420|3424.5|3420.5|3423.5|3419.5|10
1725934950000|2024-09-10 02:22:30|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424|3420|0
1725934960000|2024-09-10 02:22:40|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|33
1725934970000|2024-09-10 02:22:50|3427|3423|3426.5|3422.5|3427|3423|3426.5|3422.5|1
1725934980000|2024-09-10 02:23:00|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|15
1725934990000|2024-09-10 02:23:10|3427.5|3423.5|3427|3423|3427.5|3423.5|3426.5|3422.5|32
1725935000000|2024-09-10 02:23:20|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|1
1725935010000|2024-09-10 02:23:30|||||||||4
1725935020000|2024-09-10 02:23:40|3427|3423|3427.5|3423.5|3427.5|3423.5|3427|3423|6
1725935030000|2024-09-10 02:23:50|||||||||5
1725935040000|2024-09-10 02:24:00|3427|3423|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|20
1725935050000|2024-09-10 02:24:10|3427|3423|3425.5|3421.5|3427|3423|3425.5|3421.5|16
1725935060000|2024-09-10 02:24:20|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|3
1725935070000|2024-09-10 02:24:30|3425|3421|3424.5|3420.5|3425|3421|3424.5|3420.5|19
1725935090000|2024-09-10 02:24:50|3424|3420|3423.5|3419.5|3424|3420|3423.5|3419.5|33
1725935100000|2024-09-10 02:25:00|3423|3419|3424.5|3420.5|3424.5|3420.5|3422.5|3418.5|27
1725935110000|2024-09-10 02:25:10|3424|3420|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|9
1725935120000|2024-09-10 02:25:20|3424.5|3420.5|3424.5|3420.5|3425.5|3421.5|3424|3420|23
1725935130000|2024-09-10 02:25:30|3424|3420|3423.5|3419.5|3424|3420|3421.5|3417.5|15
1725935140000|2024-09-10 02:25:40|3424|3420|3423.5|3419.5|3424|3420|3422.5|3418.5|22
1725935160000|2024-09-10 02:26:00|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3
1725935170000|2024-09-10 02:26:10|3425|3421|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|10
1725935180000|2024-09-10 02:26:20|3424.5|3420.5|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|7
1725935190000|2024-09-10 02:26:30|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|1
1725935200000|2024-09-10 02:26:40|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425|3421|10
1725935210000|2024-09-10 02:26:50|3425|3421|3425.5|3421.5|3426|3422|3424.5|3420.5|6
1725935220000|2024-09-10 02:27:00|3423.5|3419.5|3421.5|3417.5|3423.5|3419.5|3421.5|3417.5|38
1725935230000|2024-09-10 02:27:10|3422.5|3418.5|3423|3419|3423.5|3419.5|3422.5|3418.5|9
1725935240000|2024-09-10 02:27:20|3422.5|3418.5|3422.5|3418.5|3423.5|3419.5|3422.5|3418.5|4
1725935250000|2024-09-10 02:27:30|3422|3418|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|20
1725935260000|2024-09-10 02:27:40|3423.5|3419.5|3426.5|3422.5|3426.5|3422.5|3423.5|3419.5|11
1725935270000|2024-09-10 02:27:50|3426|3422|3426|3422|3426.5|3422.5|3425.5|3421.5|6
1725935280000|2024-09-10 02:28:00|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|1
1725935290000|2024-09-10 02:28:10|3425|3421|3426|3422|3426.5|3422.5|3425|3421|16
1725935300000|2024-09-10 02:28:20|3426.5|3422.5|3426.5|3422.5|3427.5|3423.5|3426|3422|58
1725935310000|2024-09-10 02:28:30|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425|3421|27
1725935320000|2024-09-10 02:28:40|3427|3423|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|15
1725935330000|2024-09-10 02:28:50|3427|3423|3426.5|3422.5|3427|3423|3426.5|3422.5|1
1725935340000|2024-09-10 02:29:00|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425|3421|25
1725935350000|2024-09-10 02:29:10|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|6
1725935360000|2024-09-10 02:29:20|3426|3422|3426|3422|3426|3422|3426|3422|4
1725935370000|2024-09-10 02:29:30|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|4
1725935380000|2024-09-10 02:29:40|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|0
1725935390000|2024-09-10 02:29:50|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|2
1725935400000|2024-09-10 02:30:00|3426|3422|3426|3422|3426|3422|3425.5|3421.5|3
1725935410000|2024-09-10 02:30:10|3425.5|3421.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|14
1725935420000|2024-09-10 02:30:20|3425|3421|3424|3420|3425.5|3421.5|3423.5|3419.5|25
1725935430000|2024-09-10 02:30:30|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|2
1725935440000|2024-09-10 02:30:40|3425.5|3421.5|3425.5|3421.5|3426|3422|3425.5|3421.5|14
1725935450000|2024-09-10 02:30:50|3424.5|3420.5|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|19
1725935460000|2024-09-10 02:31:00|3422.5|3418.5|3423|3419|3423.5|3419.5|3422|3418|79
1725935470000|2024-09-10 02:31:10|3423.5|3419.5|3423|3419|3423.5|3419.5|3422.5|3418.5|15
1725935480000|2024-09-10 02:31:20|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422|3418|18
1725935490000|2024-09-10 02:31:30|3423.5|3419.5|3425|3421|3425.5|3421.5|3423.5|3419.5|9
1725935500000|2024-09-10 02:31:40|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|6
1725935510000|2024-09-10 02:31:50|3426|3422|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|36
1725935520000|2024-09-10 02:32:00|3425.5|3421.5|3424.5|3420.5|3426.5|3422.5|3424.5|3420.5|16
1725935530000|2024-09-10 02:32:10|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|6
1725935540000|2024-09-10 02:32:20|3424.5|3420.5|3424|3420|3425.5|3421.5|3423.5|3419.5|46
1725935550000|2024-09-10 02:32:30|3423.5|3419.5|3424.5|3420.5|3424.5|3420.5|3423.5|3419.5|36
1725935560000|2024-09-10 02:32:40|3424|3420|3425|3421|3425.5|3421.5|3423.5|3419.5|30
1725935570000|2024-09-10 02:32:50|3425.5|3421.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|59
1725935580000|2024-09-10 02:33:00|3425|3421|3423.5|3419.5|3425|3421|3423.5|3419.5|43
1725935590000|2024-09-10 02:33:10|3423|3419|3424.5|3420.5|3424.5|3420.5|3422.5|3418.5|36
1725935600000|2024-09-10 02:33:20|3425.5|3421.5|3427.5|3423.5|3427.5|3423.5|3425.5|3421.5|8
1725935610000|2024-09-10 02:33:30|3428.5|3424.5|3427.5|3423.5|3428.5|3424.5|3427.5|3423.5|106
1725935620000|2024-09-10 02:33:40|3426.5|3422.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|25
1725935630000|2024-09-10 02:33:50|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|4
1725935640000|2024-09-10 02:34:00|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|42
1725935650000|2024-09-10 02:34:10|3427.5|3423.5|3427.5|3423.5|3428.5|3424.5|3427|3423|9
1725935660000|2024-09-10 02:34:20|3428|3424|3428.5|3424.5|3428.5|3424.5|3427.5|3423.5|24
1725935670000|2024-09-10 02:34:30|3428|3424|3428|3424|3428|3424|3427.5|3423.5|48
1725935680000|2024-09-10 02:34:40|3428.5|3424.5|3429.5|3425.5|3429.5|3425.5|3428.5|3424.5|27
1725935690000|2024-09-10 02:34:50|3429|3425|3429.5|3425.5|3429.5|3425.5|3429|3425|0
1725935700000|2024-09-10 02:35:00|3430|3426|3431|3427|3431|3427|3429.5|3425.5|6
1725935710000|2024-09-10 02:35:10|3431.5|3427.5|3431.5|3427.5|3431.5|3427.5|3431|3427|28
1725935720000|2024-09-10 02:35:20|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|39
1725935730000|2024-09-10 02:35:30|3433|3429|3434.5|3430.5|3434.5|3430.5|3433|3429|7
1725935740000|2024-09-10 02:35:40|3433.5|3429.5|3434.5|3430.5|3434.5|3430.5|3433.5|3429.5|7
1725935750000|2024-09-10 02:35:50|3433.5|3429.5|3434|3430|3434.5|3430.5|3433.5|3429.5|40
1725935760000|2024-09-10 02:36:00|3434.5|3430.5|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|21
1725935770000|2024-09-10 02:36:10|3432|3428|3432.5|3428.5|3432.5|3428.5|3431.5|3427.5|53
1725935780000|2024-09-10 02:36:20|3433.5|3429.5|3432.5|3428.5|3433.5|3429.5|3432.5|3428.5|18
1725935800000|2024-09-10 02:36:40|3432|3428|3432.5|3428.5|3433.5|3429.5|3432|3428|21
1725935810000|2024-09-10 02:36:50|3432|3428|3432.5|3428.5|3432.5|3428.5|3431|3427|4
1725935820000|2024-09-10 02:37:00|3432|3428|3432|3428|3432.5|3428.5|3431.5|3427.5|9
1725935830000|2024-09-10 02:37:10|3432.5|3428.5|3433.5|3429.5|3433.5|3429.5|3432|3428|13
1725935840000|2024-09-10 02:37:20|3433|3429|3433|3429|3433.5|3429.5|3432.5|3428.5|4
1725935850000|2024-09-10 02:37:30|3432.5|3428.5|3433.5|3429.5|3433.5|3429.5|3432.5|3428.5|1
1725935860000|2024-09-10 02:37:40|3434|3430|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|2
1725935870000|2024-09-10 02:37:50|3434|3430|3435.5|3431.5|3435.5|3431.5|3434|3430|19
1725935880000|2024-09-10 02:38:00|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|21
1725935890000|2024-09-10 02:38:10|3437.5|3433.5|3437|3433|3438|3434|3437|3433|71
1725935900000|2024-09-10 02:38:20|3436.5|3432.5|3438.5|3434.5|3438.5|3434.5|3436.5|3432.5|21
1725935910000|2024-09-10 02:38:30|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|27
1725935920000|2024-09-10 02:38:40|3439|3435|3439.5|3435.5|3439.5|3435.5|3438|3434|37
1725935930000|2024-09-10 02:38:50|3440.5|3436.5|3439.5|3435.5|3441.5|3437.5|3438.5|3434.5|62
1725935940000|2024-09-10 02:39:00|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|27
1725935950000|2024-09-10 02:39:10|3440|3436|3440|3436|3440.5|3436.5|3439.5|3435.5|30
1725935960000|2024-09-10 02:39:20|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|29
1725935970000|2024-09-10 02:39:30|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|1
1725935980000|2024-09-10 02:39:40|3441|3437|3442|3438|3442.5|3438.5|3441|3437|32
1725935990000|2024-09-10 02:39:50|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|53
1725936000000|2024-09-10 02:40:00|3439.5|3435.5|3441.5|3437.5|3441.5|3437.5|3439.5|3435.5|36
1725936010000|2024-09-10 02:40:10|3441|3437|3439.5|3435.5|3441.5|3437.5|3439.5|3435.5|20
1725936020000|2024-09-10 02:40:20|3438.5|3434.5|3438.5|3434.5|3439.5|3435.5|3437.5|3433.5|24
1725936030000|2024-09-10 02:40:30|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|9
1725936040000|2024-09-10 02:40:40|3437|3433|3437|3433|3437.5|3433.5|3435.5|3431.5|37
1725936050000|2024-09-10 02:40:50|3436.5|3432.5|3435.5|3431.5|3437.5|3433.5|3435.5|3431.5|32
1725936060000|2024-09-10 02:41:00|3435|3431|3436|3432|3436|3432|3434.5|3430.5|81
1725936070000|2024-09-10 02:41:10|3436.5|3432.5|3435.5|3431.5|3436.5|3432.5|3435.5|3431.5|14
1725936080000|2024-09-10 02:41:20|3436|3432|3435.5|3431.5|3436|3432|3434.5|3430.5|31
1725936090000|2024-09-10 02:41:30|3435|3431|3435.5|3431.5|3435.5|3431.5|3434.5|3430.5|29
1725936100000|2024-09-10 02:41:40|3436.5|3432.5|3435.5|3431.5|3436.5|3432.5|3435.5|3431.5|17
1725936110000|2024-09-10 02:41:50|3435|3431|3436|3432|3436|3432|3435|3431|11
1725936120000|2024-09-10 02:42:00|3436.5|3432.5|3436.5|3432.5|3437.5|3433.5|3436|3432|10
1725936130000|2024-09-10 02:42:10|3437|3433|3436.5|3432.5|3438.5|3434.5|3436.5|3432.5|28
1725936140000|2024-09-10 02:42:20|3437|3433|3438|3434|3438.5|3434.5|3437|3433|17
1725936150000|2024-09-10 02:42:30|3437.5|3433.5|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|10
1725936160000|2024-09-10 02:42:40|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|1
1725936170000|2024-09-10 02:42:50|3437|3433|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|7
1725936180000|2024-09-10 02:43:00|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|18
1725936190000|2024-09-10 02:43:10|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|6
1725936200000|2024-09-10 02:43:20|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|4
1725936210000|2024-09-10 02:43:30|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|1
1725936220000|2024-09-10 02:43:40|3438|3434|3436.5|3432.5|3438.5|3434.5|3436.5|3432.5|10
1725936230000|2024-09-10 02:43:50|3436|3432|3437.5|3433.5|3438|3434|3436|3432|38
1725936240000|2024-09-10 02:44:00|3438.5|3434.5|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|6
1725936250000|2024-09-10 02:44:10|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|29
1725936260000|2024-09-10 02:44:20|3437|3433|3437|3433|3437|3433|3436.5|3432.5|4
1725936270000|2024-09-10 02:44:30|3436.5|3432.5|3436.5|3432.5|3437.5|3433.5|3436.5|3432.5|17
1725936280000|2024-09-10 02:44:40|3437|3433|3438.5|3434.5|3438.5|3434.5|3437|3433|5
1725936290000|2024-09-10 02:44:50|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|4
1725936300000|2024-09-10 02:45:00|3438|3434|3438|3434|3438.5|3434.5|3437.5|3433.5|3
1725936310000|2024-09-10 02:45:10|3438.5|3434.5|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|34
1725936320000|2024-09-10 02:45:20|3438|3434|3439.5|3435.5|3439.5|3435.5|3438|3434|20
1725936330000|2024-09-10 02:45:30|3440|3436|3441.5|3437.5|3441.5|3437.5|3439.5|3435.5|29
1725936340000|2024-09-10 02:45:40|3441|3437|3440.5|3436.5|3441.5|3437.5|3439.5|3435.5|18
1725936350000|2024-09-10 02:45:50|||||||||12
1725936360000|2024-09-10 02:46:00|3439.5|3435.5|3439.5|3435.5|3440|3436|3439.5|3435.5|18
1725936370000|2024-09-10 02:46:10|3438.5|3434.5|3436.5|3432.5|3438.5|3434.5|3436.5|3432.5|42
1725936380000|2024-09-10 02:46:20|3437|3433|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|8
1725936400000|2024-09-10 02:46:40|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|6
1725936420000|2024-09-10 02:47:00|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|26
1725936430000|2024-09-10 02:47:10|3437.5|3433.5|3439.5|3435.5|3439.5|3435.5|3437|3433|62
1725936440000|2024-09-10 02:47:20|3439|3435|3441|3437|3441.5|3437.5|3438.5|3434.5|27
1725936450000|2024-09-10 02:47:30|3441.5|3437.5|3442|3438|3442.5|3438.5|3441|3437|31
1725936460000|2024-09-10 02:47:40|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|21
1725936470000|2024-09-10 02:47:50|3443.5|3439.5|3443.5|3439.5|3444.5|3440.5|3442.5|3438.5|76
1725936480000|2024-09-10 02:48:00|3442.5|3438.5|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|28
1725936490000|2024-09-10 02:48:10|3444|3440|3444.5|3440.5|3444.5|3440.5|3444|3440|27
1725936500000|2024-09-10 02:48:20|3445|3441|3445.5|3441.5|3446.5|3442.5|3445|3441|72
1725936510000|2024-09-10 02:48:30|3446|3442|3446|3442|3446|3442|3445.5|3441.5|9
1725936520000|2024-09-10 02:48:40|3445.5|3441.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|9
1725936530000|2024-09-10 02:48:50|3446.5|3442.5|3444.5|3440.5|3446.5|3442.5|3444.5|3440.5|35
1725936540000|2024-09-10 02:49:00|3444|3440|3445|3441|3445.5|3441.5|3444|3440|21
1725936550000|2024-09-10 02:49:10|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|28
1725936560000|2024-09-10 02:49:20|3446|3442|3445.5|3441.5|3446|3442|3445.5|3441.5|7
1725936570000|2024-09-10 02:49:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|15
1725936580000|2024-09-10 02:49:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|26
1725936590000|2024-09-10 02:49:50|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|12
1725936600000|2024-09-10 02:50:00|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|92
1725936610000|2024-09-10 02:50:10|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|15
1725936620000|2024-09-10 02:50:20|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|13
1725936630000|2024-09-10 02:50:30|3447|3443|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|17
1725936640000|2024-09-10 02:50:40|||||||||2
1725936650000|2024-09-10 02:50:50|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|64
1725936660000|2024-09-10 02:51:00|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|8
1725936670000|2024-09-10 02:51:10|3446|3442|3446.5|3442.5|3447|3443|3445.5|3441.5|45
1725936680000|2024-09-10 02:51:20|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|8
1725936690000|2024-09-10 02:51:30|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|32
1725936700000|2024-09-10 02:51:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|19
1725936710000|2024-09-10 02:51:50|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|17
1725936720000|2024-09-10 02:52:00|||||||||25
1725936730000|2024-09-10 02:52:10|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|53
1725936740000|2024-09-10 02:52:20|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|12
1725936750000|2024-09-10 02:52:30|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|20
1725936760000|2024-09-10 02:52:40|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|19
1725936770000|2024-09-10 02:52:50|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|61
1725936780000|2024-09-10 02:53:00|3447|3443|3447.5|3443.5|3448|3444|3447|3443|21
1725936800000|2024-09-10 02:53:20|3447|3443|3445.5|3441.5|3447|3443|3445.5|3441.5|37
1725936810000|2024-09-10 02:53:30|3444.5|3440.5|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|40
1725936820000|2024-09-10 02:53:40|3444.5|3440.5|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|15
1725936830000|2024-09-10 02:53:50|3445|3441|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|14
1725936840000|2024-09-10 02:54:00|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|53
1725936850000|2024-09-10 02:54:10|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|19
1725936860000|2024-09-10 02:54:20|3444|3440|3444.5|3440.5|3444.5|3440.5|3444|3440|7
1725936870000|2024-09-10 02:54:30|||||||||5
1725936880000|2024-09-10 02:54:40|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|12
1725936890000|2024-09-10 02:54:50|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|21
1725936900000|2024-09-10 02:55:00|3443.5|3439.5|3443.5|3439.5|3444.5|3440.5|3442.5|3438.5|18
1725936910000|2024-09-10 02:55:10|3444|3440|3445|3441|3445.5|3441.5|3443.5|3439.5|30
1725936920000|2024-09-10 02:55:20|3444.5|3440.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|13
1725936930000|2024-09-10 02:55:30|3445.5|3441.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|12
1725936940000|2024-09-10 02:55:40|3445|3441|3444|3440|3445|3441|3444|3440|6
1725936950000|2024-09-10 02:55:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|3
1725936960000|2024-09-10 02:56:00|||||||||1
1725936970000|2024-09-10 02:56:10|3445|3441|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|14
1725936980000|2024-09-10 02:56:20|||||||||4
1725936990000|2024-09-10 02:56:30|3445|3441|3445.5|3441.5|3445.5|3441.5|3445|3441|8
1725937000000|2024-09-10 02:56:40|||||||||6
1725937010000|2024-09-10 02:56:50|3444.5|3440.5|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|10
1725937020000|2024-09-10 02:57:00|3446|3442|3446.5|3442.5|3447.5|3443.5|3446|3442|27
1725937030000|2024-09-10 02:57:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|12
1725937050000|2024-09-10 02:57:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|16
1725937060000|2024-09-10 02:57:40|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|19
1725937070000|2024-09-10 02:57:50|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|17
1725937080000|2024-09-10 02:58:00|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|16
1725937090000|2024-09-10 02:58:10|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|3
1725937100000|2024-09-10 02:58:20|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|3
1725937110000|2024-09-10 02:58:30|3448|3444|3447.5|3443.5|3448.5|3444.5|3447|3443|15
1725937120000|2024-09-10 02:58:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|5
1725937130000|2024-09-10 02:58:50|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|9
1725937140000|2024-09-10 02:59:00|3448.5|3444.5|3447|3443|3448.5|3444.5|3446.5|3442.5|17
1725937150000|2024-09-10 02:59:10|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|7
1725937160000|2024-09-10 02:59:20|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|1
1725937170000|2024-09-10 02:59:30|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|27
1725937180000|2024-09-10 02:59:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|1
1725937190000|2024-09-10 02:59:50|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|8
1725937200000|2024-09-10 03:00:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|5
1725937210000|2024-09-10 03:00:10|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|6
1725937220000|2024-09-10 03:00:20|3446.5|3442.5|3446|3442|3446.5|3442.5|3445.5|3441.5|6
1725937230000|2024-09-10 03:00:30|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|10
1725937240000|2024-09-10 03:00:40|3446.5|3442.5|3447|3443|3447.5|3443.5|3446|3442|6
1725937250000|2024-09-10 03:00:50|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|14
1725937260000|2024-09-10 03:01:00|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|20
1725937270000|2024-09-10 03:01:10|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|11
1725937280000|2024-09-10 03:01:20|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|13
1725937290000|2024-09-10 03:01:30|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|10
1725937300000|2024-09-10 03:01:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|18
1725937320000|2024-09-10 03:02:00|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|20
1725937330000|2024-09-10 03:02:10|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|16
1725937340000|2024-09-10 03:02:20|3449|3445|3449|3445|3449|3445|3449|3445|8
1725937350000|2024-09-10 03:02:30|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|12
1725937360000|2024-09-10 03:02:40|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|12
1725937370000|2024-09-10 03:02:50|3449|3445|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|9
1725937380000|2024-09-10 03:03:00|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|13
1725937390000|2024-09-10 03:03:10|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|13
1725937400000|2024-09-10 03:03:20|||||||||11
1725937410000|2024-09-10 03:03:30|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|25
1725937420000|2024-09-10 03:03:40|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|15
1725937430000|2024-09-10 03:03:50|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|6
1725937440000|2024-09-10 03:04:00|3450|3446|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|15
1725937450000|2024-09-10 03:04:10|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|82
1725937460000|2024-09-10 03:04:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|6
1725937470000|2024-09-10 03:04:30|||||||||16
1725937480000|2024-09-10 03:04:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|28
1725937490000|2024-09-10 03:04:50|||||||||3
1725937500000|2024-09-10 03:05:00|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|19
1725937510000|2024-09-10 03:05:10|3450|3446|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|12
1725937520000|2024-09-10 03:05:20|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|2
1725937530000|2024-09-10 03:05:30|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|25
1725937540000|2024-09-10 03:05:40|3448|3444|3445.5|3441.5|3448|3444|3445.5|3441.5|26
1725937550000|2024-09-10 03:05:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|32
1725937560000|2024-09-10 03:06:00|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|29
1725937570000|2024-09-10 03:06:10|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|20
1725937580000|2024-09-10 03:06:20|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|80
1725937590000|2024-09-10 03:06:30|3441|3437|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|16
1725937600000|2024-09-10 03:06:40|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|10
1725937610000|2024-09-10 03:06:50|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|32
1725937620000|2024-09-10 03:07:00|3440.5|3436.5|3441|3437|3441|3437|3440.5|3436.5|4
1725937630000|2024-09-10 03:07:10|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|1
1725937640000|2024-09-10 03:07:20|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|22
1725937650000|2024-09-10 03:07:30|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|26
1725937660000|2024-09-10 03:07:40|3441|3437|3441.5|3437.5|3441.5|3437.5|3440|3436|20
1725937670000|2024-09-10 03:07:50|3441|3437|3441.5|3437.5|3442.5|3438.5|3441|3437|24
1725937680000|2024-09-10 03:08:00|3440.5|3436.5|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|54
1725937690000|2024-09-10 03:08:10|3440|3436|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|46
1725937700000|2024-09-10 03:08:20|3440|3436|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|14
1725937710000|2024-09-10 03:08:30|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|26
1725937720000|2024-09-10 03:08:40|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|4
1725937730000|2024-09-10 03:08:50|3441.5|3437.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|20
1725937740000|2024-09-10 03:09:00|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3440.5|3436.5|22
1725937750000|2024-09-10 03:09:10|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|10
1725937760000|2024-09-10 03:09:20|||||||||1
1725937770000|2024-09-10 03:09:30|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|4
1725937780000|2024-09-10 03:09:40|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|16
1725937790000|2024-09-10 03:09:50|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|3
1725937800000|2024-09-10 03:10:00|3440.5|3436.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|20
1725937810000|2024-09-10 03:10:10|3441|3437|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|6
1725937820000|2024-09-10 03:10:20|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|8
1725937830000|2024-09-10 03:10:30|3441|3437|3442|3438|3442|3438|3440.5|3436.5|4
1725937840000|2024-09-10 03:10:40|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|8
1725937850000|2024-09-10 03:10:50|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|15
1725937860000|2024-09-10 03:11:00|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441|3437|12
1725937870000|2024-09-10 03:11:10|3443.5|3439.5|3445.5|3441.5|3446|3442|3443.5|3439.5|35
1725937880000|2024-09-10 03:11:20|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|8
1725937890000|2024-09-10 03:11:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|4
1725937900000|2024-09-10 03:11:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|10
1725937910000|2024-09-10 03:11:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|16
1725937920000|2024-09-10 03:12:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|22
1725937930000|2024-09-10 03:12:10|3446.5|3442.5|3446.5|3442.5|3447|3443|3446.5|3442.5|4
1725937940000|2024-09-10 03:12:20|3446|3442|3445.5|3441.5|3446|3442|3444.5|3440.5|26
1725937950000|2024-09-10 03:12:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|3
1725937960000|2024-09-10 03:12:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|6
1725937970000|2024-09-10 03:12:50|||||||||15
1725937980000|2024-09-10 03:13:00|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|1
1725937990000|2024-09-10 03:13:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|4
1725938010000|2024-09-10 03:13:30|3448|3444|3449|3445|3449.5|3445.5|3448|3444|30
1725938020000|2024-09-10 03:13:40|3449.5|3445.5|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|75
1725938030000|2024-09-10 03:13:50|3450|3446|3448.5|3444.5|3450|3446|3448.5|3444.5|63
1725938040000|2024-09-10 03:14:00|3447.5|3443.5|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|67
1725938050000|2024-09-10 03:14:10|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|37
1725938060000|2024-09-10 03:14:20|3448|3444|3447|3443|3448|3444|3446.5|3442.5|13
1725938070000|2024-09-10 03:14:30|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|43
1725938080000|2024-09-10 03:14:40|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|10
1725938090000|2024-09-10 03:14:50|3448|3444|3448.5|3444.5|3449|3445|3447.5|3443.5|53
1725938100000|2024-09-10 03:15:00|3449|3445|3447.5|3443.5|3449|3445|3447.5|3443.5|7
1725938110000|2024-09-10 03:15:10|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|11
1725938120000|2024-09-10 03:15:20|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|4
1725938130000|2024-09-10 03:15:30|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|32
1725938140000|2024-09-10 03:15:40|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|13
1725938150000|2024-09-10 03:15:50|3446.5|3442.5|3447|3443|3447.5|3443.5|3446.5|3442.5|3
1725938160000|2024-09-10 03:16:00|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447|3443|2
1725938170000|2024-09-10 03:16:10|3448|3444|3449|3445|3449.5|3445.5|3447.5|3443.5|9
1725938180000|2024-09-10 03:16:20|3448.5|3444.5|3448|3444|3449.5|3445.5|3447.5|3443.5|17
1725938190000|2024-09-10 03:16:30|3447.5|3443.5|3448|3444|3448.5|3444.5|3447.5|3443.5|2
1725938200000|2024-09-10 03:16:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|9
1725938210000|2024-09-10 03:16:50|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448|3444|4
1725938220000|2024-09-10 03:17:00|3449|3445|3449.5|3445.5|3450|3446|3449|3445|48
1725938230000|2024-09-10 03:17:10|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|29
1725938240000|2024-09-10 03:17:20|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|18
1725938250000|2024-09-10 03:17:30|3448|3444|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|10
1725938260000|2024-09-10 03:17:40|||||||||10
1725938270000|2024-09-10 03:17:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|11
1725938280000|2024-09-10 03:18:00|3449|3445|3449.5|3445.5|3449.5|3445.5|3449|3445|50
1725938290000|2024-09-10 03:18:10|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|27
1725938300000|2024-09-10 03:18:20|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|6
1725938310000|2024-09-10 03:18:30|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|29
1725938320000|2024-09-10 03:18:40|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|23
1725938330000|2024-09-10 03:18:50|||||||||4
1725938340000|2024-09-10 03:19:00|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|4
1725938350000|2024-09-10 03:19:10|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|5
1725938360000|2024-09-10 03:19:20|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449|3445|42
1725938370000|2024-09-10 03:19:30|3449|3445|3447.5|3443.5|3449|3445|3447.5|3443.5|55
1725938380000|2024-09-10 03:19:40|3448|3444|3449|3445|3449|3445|3448|3444|26
1725938390000|2024-09-10 03:19:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|1
1725938400000|2024-09-10 03:20:00|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|8
1725938410000|2024-09-10 03:20:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|7
1725938420000|2024-09-10 03:20:20|3447|3443|3446.5|3442.5|3447|3443|3445.5|3441.5|23
1725938430000|2024-09-10 03:20:30|3447|3443|3447.5|3443.5|3448|3444|3447|3443|3
1725938440000|2024-09-10 03:20:40|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|0
1725938450000|2024-09-10 03:20:50|3447|3443|3445.5|3441.5|3447|3443|3445.5|3441.5|21
1725938460000|2024-09-10 03:21:00|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|5
1725938470000|2024-09-10 03:21:10|3447|3443|3447.5|3443.5|3448.5|3444.5|3446.5|3442.5|2
1725938480000|2024-09-10 03:21:20|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|0
1725938490000|2024-09-10 03:21:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|3
1725938510000|2024-09-10 03:21:50|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|5
1725938520000|2024-09-10 03:22:00|3448|3444|3449|3445|3449.5|3445.5|3447.5|3443.5|19
1725938530000|2024-09-10 03:22:10|3448.5|3444.5|3449|3445|3449.5|3445.5|3448.5|3444.5|2
1725938540000|2024-09-10 03:22:20|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|1
1725938550000|2024-09-10 03:22:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|3
1725938560000|2024-09-10 03:22:40|3448|3444|3446.5|3442.5|3448.5|3444.5|3446.5|3442.5|125
1725938570000|2024-09-10 03:22:50|3447|3443|3447.5|3443.5|3448|3444|3447|3443|25
1725938580000|2024-09-10 03:23:00|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|79
1725938590000|2024-09-10 03:23:10|||||||||5
1725938600000|2024-09-10 03:23:20|||||||||1
1725938610000|2024-09-10 03:23:30|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|14
1725938620000|2024-09-10 03:23:40|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|42
1725938630000|2024-09-10 03:23:50|3442.5|3438.5|3442.5|3438.5|3443|3439|3442.5|3438.5|18
1725938640000|2024-09-10 03:24:00|3443|3439|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|24
1725938650000|2024-09-10 03:24:10|||||||||4
1725938660000|2024-09-10 03:24:20|3441.5|3437.5|3440.5|3436.5|3442|3438|3440.5|3436.5|43
1725938670000|2024-09-10 03:24:30|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|47
1725938680000|2024-09-10 03:24:40|3440|3436|3440.5|3436.5|3440.5|3436.5|3440|3436|17
1725938690000|2024-09-10 03:24:50|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|93
1725938700000|2024-09-10 03:25:00|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|93
1725938710000|2024-09-10 03:25:10|||||||||12
1725938720000|2024-09-10 03:25:20|3437|3433|3437.5|3433.5|3438.5|3434.5|3436.5|3432.5|40
1725938730000|2024-09-10 03:25:30|3437|3433|3437.5|3433.5|3437.5|3433.5|3437|3433|17
1725938740000|2024-09-10 03:25:40|||||||||1
1725938750000|2024-09-10 03:25:50|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|20
1725938770000|2024-09-10 03:26:10|3439.5|3435.5|3437.5|3433.5|3439.5|3435.5|3437.5|3433.5|87
1725938780000|2024-09-10 03:26:20|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|4
1725938800000|2024-09-10 03:26:40|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|9
1725938810000|2024-09-10 03:26:50|||||||||32
1725938820000|2024-09-10 03:27:00|3435|3431|3434.5|3430.5|3435|3431|3434.5|3430.5|55
1725938830000|2024-09-10 03:27:10|3433.5|3429.5|3434.5|3430.5|3434.5|3430.5|3433.5|3429.5|34
1725938840000|2024-09-10 03:27:20|3435|3431|3434.5|3430.5|3435.5|3431.5|3434.5|3430.5|50
1725938850000|2024-09-10 03:27:30|3435|3431|3435.5|3431.5|3435.5|3431.5|3434.5|3430.5|4
1725938860000|2024-09-10 03:27:40|3435|3431|3435.5|3431.5|3435.5|3431.5|3435|3431|0
1725938870000|2024-09-10 03:27:50|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|13
1725938880000|2024-09-10 03:28:00|3436|3432|3437|3433|3437.5|3433.5|3435.5|3431.5|13
1725938890000|2024-09-10 03:28:10|3437.5|3433.5|3436.5|3432.5|3437.5|3433.5|3436.5|3432.5|5
1725938910000|2024-09-10 03:28:30|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|5
1725938920000|2024-09-10 03:28:40|||||||||2
1725938930000|2024-09-10 03:28:50|||||||||10
1725938940000|2024-09-10 03:29:00|3437|3433|3437|3433|3437.5|3433.5|3436.5|3432.5|9
1725938950000|2024-09-10 03:29:10|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|133
1725938960000|2024-09-10 03:29:20|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|71
1725938970000|2024-09-10 03:29:30|3438|3434|3439.5|3435.5|3439.5|3435.5|3438|3434|41
1725938980000|2024-09-10 03:29:40|3438.5|3434.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|54
1725938990000|2024-09-10 03:29:50|3439|3435|3439|3435|3439.5|3435.5|3438.5|3434.5|40
1725939000000|2024-09-10 03:30:00|3438.5|3434.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|47
1725939020000|2024-09-10 03:30:20|||||||||1
1725939030000|2024-09-10 03:30:30|3439|3435|3437.5|3433.5|3439.5|3435.5|3437.5|3433.5|71
1725939050000|2024-09-10 03:30:50|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|4
1725939060000|2024-09-10 03:31:00|||||||||13
1725939070000|2024-09-10 03:31:10|3439.5|3435.5|3439|3435|3439.5|3435.5|3438.5|3434.5|34
1725939080000|2024-09-10 03:31:20|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|8
1725939100000|2024-09-10 03:31:40|||||||||14
1725939120000|2024-09-10 03:32:00|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3438.5|3434.5|8
1725939140000|2024-09-10 03:32:20|3438.5|3434.5|3439.5|3435.5|3439.5|3435.5|3438.5|3434.5|2
1725939160000|2024-09-10 03:32:40|3439|3435|3439|3435|3439.5|3435.5|3438.5|3434.5|4
1725939170000|2024-09-10 03:32:50|3439.5|3435.5|3439|3435|3439.5|3435.5|3439|3435|0
1725939180000|2024-09-10 03:33:00|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|5
1725939190000|2024-09-10 03:33:10|||||||||4
1725939210000|2024-09-10 03:33:30|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|10
1725939220000|2024-09-10 03:33:40|3439|3435|3439.5|3435.5|3439.5|3435.5|3439|3435|6
1725939250000|2024-09-10 03:34:10|||||||||13
1725939270000|2024-09-10 03:34:30|3439|3435|3438.5|3434.5|3439|3435|3438.5|3434.5|0
1725939300000|2024-09-10 03:35:00|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|13
1725939310000|2024-09-10 03:35:10|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|13
1725939320000|2024-09-10 03:35:20|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|6
1725939340000|2024-09-10 03:35:40|3437|3433|3437.5|3433.5|3437.5|3433.5|3437|3433|6
1725939350000|2024-09-10 03:35:50|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|5
1725939360000|2024-09-10 03:36:00|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|1
1725939370000|2024-09-10 03:36:10|3438|3434|3436.5|3432.5|3438|3434|3436.5|3432.5|3
1725939380000|2024-09-10 03:36:20|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|6
1725939390000|2024-09-10 03:36:30|3435|3431|3434.5|3430.5|3435|3431|3434.5|3430.5|15
1725939400000|2024-09-10 03:36:40|||||||||24
1725939410000|2024-09-10 03:36:50|||||||||1
1725939420000|2024-09-10 03:37:00|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|13
1725939430000|2024-09-10 03:37:10|3434.5|3430.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|15
1725939440000|2024-09-10 03:37:20|3434|3430|3434.5|3430.5|3434.5|3430.5|3433.5|3429.5|25
1725939450000|2024-09-10 03:37:30|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|10
1725939460000|2024-09-10 03:37:40|||||||||2
1725939470000|2024-09-10 03:37:50|3435|3431|3433.5|3429.5|3435|3431|3433.5|3429.5|13
1725939480000|2024-09-10 03:38:00|3433|3429|3432|3428|3433|3429|3432|3428|22
1725939490000|2024-09-10 03:38:10|3432.5|3428.5|3432.5|3428.5|3433|3429|3432.5|3428.5|1
1725939500000|2024-09-10 03:38:20|3433.5|3429.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|13
1725939510000|2024-09-10 03:38:30|3434|3430|3434.5|3430.5|3434.5|3430.5|3434|3430|15
1725939520000|2024-09-10 03:38:40|||||||||2
1725939540000|2024-09-10 03:39:00|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|11
1725939550000|2024-09-10 03:39:10|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|12
1725939560000|2024-09-10 03:39:20|3436|3432|3435.5|3431.5|3436|3432|3435.5|3431.5|10
1725939590000|2024-09-10 03:39:50|||||||||6
1725939620000|2024-09-10 03:40:20|3435|3431|3435|3431|3435|3431|3434.5|3430.5|5
1725939630000|2024-09-10 03:40:30|3435.5|3431.5|3434.5|3430.5|3435.5|3431.5|3434.5|3430.5|6
1725939650000|2024-09-10 03:40:50|3435|3431|3435.5|3431.5|3435.5|3431.5|3435|3431|4
1725939660000|2024-09-10 03:41:00|3436|3432|3436|3432|3436|3432|3436|3432|6
1725939670000|2024-09-10 03:41:10|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|13
1725939680000|2024-09-10 03:41:20|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|1
1725939700000|2024-09-10 03:41:40|3436|3432|3435.5|3431.5|3436.5|3432.5|3435.5|3431.5|13
1725939710000|2024-09-10 03:41:50|||||||||1
1725939730000|2024-09-10 03:42:10|3435|3431|3434|3430|3435|3431|3434|3430|11
1725939740000|2024-09-10 03:42:20|3433.5|3429.5|3435.5|3431.5|3435.5|3431.5|3433.5|3429.5|4
1725939750000|2024-09-10 03:42:30|3436|3432|3436|3432|3436|3432|3435.5|3431.5|4
1725939760000|2024-09-10 03:42:40|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|2
1725939770000|2024-09-10 03:42:50|3436|3432|3438.5|3434.5|3438.5|3434.5|3436|3432|6
1725939790000|2024-09-10 03:43:10|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|6
1725939800000|2024-09-10 03:43:20|3436.5|3432.5|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|8
1725939810000|2024-09-10 03:43:30|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3438|3434|9
1725939820000|2024-09-10 03:43:40|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|11
1725939830000|2024-09-10 03:43:50|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|3
1725939840000|2024-09-10 03:44:00|3438|3434|3437.5|3433.5|3438|3434|3437|3433|0
1725939860000|2024-09-10 03:44:20|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|1
1725939870000|2024-09-10 03:44:30|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|5
1725939880000|2024-09-10 03:44:40|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3
1725939890000|2024-09-10 03:44:50|||||||||7
1725939900000|2024-09-10 03:45:00|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|14
1725939910000|2024-09-10 03:45:10|||||||||2
1725939920000|2024-09-10 03:45:20|3439|3435|3440.5|3436.5|3440.5|3436.5|3439|3435|31
1725939930000|2024-09-10 03:45:30|3440|3436|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|17
1725939940000|2024-09-10 03:45:40|3440|3436|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|21
1725939950000|2024-09-10 03:45:50|3439|3435|3438.5|3434.5|3439|3435|3438.5|3434.5|7
1725939970000|2024-09-10 03:46:10|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|1
1725939980000|2024-09-10 03:46:20|3439|3435|3438.5|3434.5|3439|3435|3438.5|3434.5|0
1725940000000|2024-09-10 03:46:40|3439|3435|3440|3436|3440|3436|3439|3435|8
1725940010000|2024-09-10 03:46:50|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|0
1725940030000|2024-09-10 03:47:10|||||||||18
1725940040000|2024-09-10 03:47:20|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|5
1725940050000|2024-09-10 03:47:30|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|1
1725940060000|2024-09-10 03:47:40|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|2
1725940080000|2024-09-10 03:48:00|3440.5|3436.5|3440.5|3436.5|3441|3437|3440.5|3436.5|14
1725940090000|2024-09-10 03:48:10|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|10
1725940100000|2024-09-10 03:48:20|||||||||1
1725940120000|2024-09-10 03:48:40|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|20
1725940130000|2024-09-10 03:48:50|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3
1725940140000|2024-09-10 03:49:00|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|15
1725940150000|2024-09-10 03:49:10|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|11
1725940160000|2024-09-10 03:49:20|||||||||1
1725940180000|2024-09-10 03:49:40|||||||||2
1725940210000|2024-09-10 03:50:10|||||||||12
1725940220000|2024-09-10 03:50:20|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|5
1725940230000|2024-09-10 03:50:30|3442|3438|3442.5|3438.5|3442.5|3438.5|3442|3438|6
1725940240000|2024-09-10 03:50:40|3442|3438|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|4
1725940260000|2024-09-10 03:51:00|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|10
1725940270000|2024-09-10 03:51:10|||||||||1
1725940280000|2024-09-10 03:51:20|||||||||1
1725940290000|2024-09-10 03:51:30|3443|3439|3443|3439|3443|3439|3443|3439|23
1725940300000|2024-09-10 03:51:40|3443.5|3439.5|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|5
1725940310000|2024-09-10 03:51:50|||||||||31
1725940320000|2024-09-10 03:52:00|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|6
1725940330000|2024-09-10 03:52:10|3443|3439|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|8
1725940340000|2024-09-10 03:52:20|3443|3439|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|1
1725940360000|2024-09-10 03:52:40|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|5
1725940370000|2024-09-10 03:52:50|3444|3440|3444.5|3440.5|3444.5|3440.5|3444|3440|6
1725940380000|2024-09-10 03:53:00|3444|3440|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|4
1725940390000|2024-09-10 03:53:10|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|9
1725940420000|2024-09-10 03:53:40|||||||||2
1725940430000|2024-09-10 03:53:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|9
1725940450000|2024-09-10 03:54:10|||||||||21
1725940500000|2024-09-10 03:55:00|3443.5|3439.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|13
1725940510000|2024-09-10 03:55:10|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|0
1725940530000|2024-09-10 03:55:30|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|11
1725940560000|2024-09-10 03:56:00|||||||||4
1725940570000|2024-09-10 03:56:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|8
1725940600000|2024-09-10 03:56:40|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3
1725940610000|2024-09-10 03:56:50|3442.5|3438.5|3441.5|3437.5|3442.5|3438.5|3441.5|3437.5|6
1725940630000|2024-09-10 03:57:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|6
1725940640000|2024-09-10 03:57:20|3442|3438|3441.5|3437.5|3442|3438|3441.5|3437.5|2
1725940670000|2024-09-10 03:57:50|3442|3438|3441.5|3437.5|3442|3438|3441.5|3437.5|8
1725940680000|2024-09-10 03:58:00|3442|3438|3442|3438|3442.5|3438.5|3442|3438|1
1725940690000|2024-09-10 03:58:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|0
1725940700000|2024-09-10 03:58:20|||||||||1
1725940710000|2024-09-10 03:58:30|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|16
1725940720000|2024-09-10 03:58:40|3442|3438|3442|3438|3442.5|3438.5|3442|3438|1
1725940730000|2024-09-10 03:58:50|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442|3438|0
1725940740000|2024-09-10 03:59:00|3442|3438|3441.5|3437.5|3442|3438|3441.5|3437.5|1
1725940750000|2024-09-10 03:59:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|14
1725940770000|2024-09-10 03:59:30|3442|3438|3442.5|3438.5|3442.5|3438.5|3442|3438|0
1725940780000|2024-09-10 03:59:40|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|59
1725940790000|2024-09-10 03:59:50|||||||||3
1725940800000|2024-09-10 04:00:00|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725940810000|2024-09-10 04:00:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725940820000|2024-09-10 04:00:20|3444|3435|3444|3435|3444|3435|3444|3435|0
1725940830000|2024-09-10 04:00:30|3444.1|3435.1|3444|3435|3444.1|3435.1|3443.9|3434.9|0
1725940850000|2024-09-10 04:00:50|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725940860000|2024-09-10 04:01:00|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725940880000|2024-09-10 04:01:20|3444|3435|3444|3435|3444|3435|3443.9|3434.9|0
1725940900000|2024-09-10 04:01:40|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725940930000|2024-09-10 04:02:10|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725940940000|2024-09-10 04:02:20|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1725940950000|2024-09-10 04:02:30|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1725940980000|2024-09-10 04:03:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1725940990000|2024-09-10 04:03:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1725941000000|2024-09-10 04:03:20|3444.2|3435.2|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1725941010000|2024-09-10 04:03:30|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1725941020000|2024-09-10 04:03:40|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941060000|2024-09-10 04:04:20|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1725941070000|2024-09-10 04:04:30|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1725941080000|2024-09-10 04:04:40|3444.7|3435.7|3444.9|3435.9|3444.9|3435.9|3444.7|3435.7|0
1725941090000|2024-09-10 04:04:50|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1725941100000|2024-09-10 04:05:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1725941110000|2024-09-10 04:05:10|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1725941120000|2024-09-10 04:05:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1725941140000|2024-09-10 04:05:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1725941150000|2024-09-10 04:05:50|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1725941210000|2024-09-10 04:06:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1725941230000|2024-09-10 04:07:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1725941240000|2024-09-10 04:07:20|3444.5|3435.5|3444.5|3435.5|3444.6|3435.6|3444.5|3435.5|0
1725941260000|2024-09-10 04:07:40|3444.4|3435.4|3444.2|3435.2|3444.4|3435.4|3444.2|3435.2|0
1725941290000|2024-09-10 04:08:10|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1725941310000|2024-09-10 04:08:30|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941320000|2024-09-10 04:08:40|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941340000|2024-09-10 04:09:00|3444.3|3435.3|3444.5|3435.5|3444.5|3435.5|3444.3|3435.3|0
1725941360000|2024-09-10 04:09:20|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.3|3435.3|0
1725941370000|2024-09-10 04:09:30|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941390000|2024-09-10 04:09:50|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1725941400000|2024-09-10 04:10:00|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1725941420000|2024-09-10 04:10:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941430000|2024-09-10 04:10:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1725941440000|2024-09-10 04:10:40|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941450000|2024-09-10 04:10:50|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1725941470000|2024-09-10 04:11:10|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1725941490000|2024-09-10 04:11:30|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941510000|2024-09-10 04:11:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1725941520000|2024-09-10 04:12:00|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941530000|2024-09-10 04:12:10|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941550000|2024-09-10 04:12:30|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1725941560000|2024-09-10 04:12:40|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1725941570000|2024-09-10 04:12:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941580000|2024-09-10 04:13:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1725941590000|2024-09-10 04:13:10|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725941600000|2024-09-10 04:13:20|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725941650000|2024-09-10 04:14:10|3443.7|3434.7|3444|3435|3444|3435|3443.7|3434.7|0
1725941660000|2024-09-10 04:14:20|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941670000|2024-09-10 04:14:30|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941690000|2024-09-10 04:14:50|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725941700000|2024-09-10 04:15:00|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1725941730000|2024-09-10 04:15:30|3444|3435|3444|3435|3444|3435|3444|3435|0
1725941750000|2024-09-10 04:15:50|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1725941760000|2024-09-10 04:16:00|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725941790000|2024-09-10 04:16:30|3443.7|3434.7|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1725941800000|2024-09-10 04:16:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725941820000|2024-09-10 04:17:00|3443.6|3434.6|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1725941830000|2024-09-10 04:17:10|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725941860000|2024-09-10 04:17:40|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725941910000|2024-09-10 04:18:30|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725941930000|2024-09-10 04:18:50|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1725941940000|2024-09-10 04:19:00|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725941950000|2024-09-10 04:19:10|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725941960000|2024-09-10 04:19:20|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1725942000000|2024-09-10 04:20:00|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1725942010000|2024-09-10 04:20:10|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725942020000|2024-09-10 04:20:20|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725942040000|2024-09-10 04:20:40|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725942080000|2024-09-10 04:21:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725942090000|2024-09-10 04:21:30|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1725942130000|2024-09-10 04:22:10|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1725942140000|2024-09-10 04:22:20|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725942150000|2024-09-10 04:22:30|3444|3435|3444.1|3435.1|3444.1|3435.1|3443.9|3434.9|0
1725942200000|2024-09-10 04:23:20|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1725942230000|2024-09-10 04:23:50|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1725942260000|2024-09-10 04:24:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725942270000|2024-09-10 04:24:30|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1725942290000|2024-09-10 04:24:50|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725942300000|2024-09-10 04:25:00|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725942310000|2024-09-10 04:25:10|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725942320000|2024-09-10 04:25:20|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725942340000|2024-09-10 04:25:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725942360000|2024-09-10 04:26:00|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725942390000|2024-09-10 04:26:30|3443.7|3434.7|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1725942410000|2024-09-10 04:26:50|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725942430000|2024-09-10 04:27:10|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1725942460000|2024-09-10 04:27:40|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1725942470000|2024-09-10 04:27:50|3443.2|3434.2|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1725914130000|2024-09-09 20:35:30|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725942480000|2024-09-10 04:28:00|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1725942490000|2024-09-10 04:28:10|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1725914150000|2024-09-09 20:35:50|3464.9|3455.9|3464.8|3455.8|3465|3456|3464.8|3455.8|0
1725942500000|2024-09-10 04:28:20|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725914160000|2024-09-09 20:36:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725942510000|2024-09-10 04:28:30|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725914170000|2024-09-09 20:36:10|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725942520000|2024-09-10 04:28:40|3443.3|3434.3|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1725914200000|2024-09-09 20:36:40|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725942530000|2024-09-10 04:28:50|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1725914210000|2024-09-09 20:36:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725942580000|2024-09-10 04:29:40|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725914220000|2024-09-09 20:37:00|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725942590000|2024-09-10 04:29:50|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725914230000|2024-09-09 20:37:10|3464.9|3455.9|3465|3456|3465|3456|3464.8|3455.8|0
1725942600000|2024-09-10 04:30:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1725914240000|2024-09-09 20:37:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725942610000|2024-09-10 04:30:10|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725914250000|2024-09-09 20:37:30|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725942620000|2024-09-10 04:30:20|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1725914260000|2024-09-09 20:37:40|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725942650000|2024-09-10 04:30:50|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1725914280000|2024-09-09 20:38:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725942660000|2024-09-10 04:31:00|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3441.7|3432.7|0
1725914300000|2024-09-09 20:38:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725942670000|2024-09-10 04:31:10|3442|3433|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1725914310000|2024-09-09 20:38:30|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725942680000|2024-09-10 04:31:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725914330000|2024-09-09 20:38:50|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725942690000|2024-09-10 04:31:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1725914340000|2024-09-09 20:39:00|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725942700000|2024-09-10 04:31:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1725914350000|2024-09-09 20:39:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725942710000|2024-09-10 04:31:50|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1725914390000|2024-09-09 20:39:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725942730000|2024-09-10 04:32:10|3442|3433|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1725914400000|2024-09-09 20:40:00|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725942740000|2024-09-10 04:32:20|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1725914410000|2024-09-09 20:40:10|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725942750000|2024-09-10 04:32:30|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725914430000|2024-09-09 20:40:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725942760000|2024-09-10 04:32:40|3441.8|3432.8|3442|3433|3442|3433|3441.7|3432.7|0
1725914440000|2024-09-09 20:40:40|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725942770000|2024-09-10 04:32:50|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1725914460000|2024-09-09 20:41:00|3464.3|3455.3|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725942780000|2024-09-10 04:33:00|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1725914480000|2024-09-09 20:41:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725942810000|2024-09-10 04:33:30|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725914490000|2024-09-09 20:41:30|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725942840000|2024-09-10 04:34:00|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1725914510000|2024-09-09 20:41:50|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725942860000|2024-09-10 04:34:20|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1725914520000|2024-09-09 20:42:00|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725942880000|2024-09-10 04:34:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1725914530000|2024-09-09 20:42:10|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.3|3455.3|0
1725942890000|2024-09-10 04:34:50|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1725914550000|2024-09-09 20:42:30|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725942900000|2024-09-10 04:35:00|3442.6|3433.6|3442|3433|3442.6|3433.6|3442|3433|0
1725914560000|2024-09-09 20:42:40|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725942910000|2024-09-10 04:35:10|3441.9|3432.9|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1725914570000|2024-09-09 20:42:50|3464.6|3455.6|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725942920000|2024-09-10 04:35:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1725914610000|2024-09-09 20:43:30|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725942930000|2024-09-10 04:35:30|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1725914620000|2024-09-09 20:43:40|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725942940000|2024-09-10 04:35:40|3441.8|3432.8|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1725914660000|2024-09-09 20:44:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725942950000|2024-09-10 04:35:50|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1725914670000|2024-09-09 20:44:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725942960000|2024-09-10 04:36:00|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.1|3432.1|0
1725914680000|2024-09-09 20:44:40|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725942970000|2024-09-10 04:36:10|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1725914700000|2024-09-09 20:45:00|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1725942990000|2024-09-10 04:36:30|3441.7|3432.7|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1725914710000|2024-09-09 20:45:10|3464|3455|3463.8|3454.8|3464.1|3455.1|3463.8|3454.8|0
1725943000000|2024-09-10 04:36:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1725914770000|2024-09-09 20:46:10|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.5|3454.5|0
1725943010000|2024-09-10 04:36:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725914800000|2024-09-09 20:46:40|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1725943020000|2024-09-10 04:37:00|3441.4|3432.4|3441|3432|3441.4|3432.4|3440.9|3431.9|0
1725914810000|2024-09-09 20:46:50|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1725943030000|2024-09-10 04:37:10|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725914820000|2024-09-09 20:47:00|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725943060000|2024-09-10 04:37:40|3441|3432|3440.7|3431.7|3441|3432|3440.7|3431.7|0
1725914840000|2024-09-09 20:47:20|3463.7|3454.7|3463.6|3454.6|3463.7|3454.7|3463.6|3454.6|0
1725943070000|2024-09-10 04:37:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1725914850000|2024-09-09 20:47:30|3463.7|3454.7|3463.8|3454.8|3463.8|3454.8|3463.7|3454.7|0
1725943080000|2024-09-10 04:38:00|3440.6|3431.6|3439.8|3430.8|3440.7|3431.7|3439.8|3430.8|0
1725914860000|2024-09-09 20:47:40|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.7|3454.7|0
1725943090000|2024-09-10 04:38:10|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1725914870000|2024-09-09 20:47:50|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.5|3454.5|0
1725943100000|2024-09-10 04:38:20|3439.9|3430.9|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1725914890000|2024-09-09 20:48:10|3463.7|3454.7|3463.3|3454.3|3463.7|3454.7|3463.3|3454.3|0
1725943110000|2024-09-10 04:38:30|3440.1|3431.1|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1725914910000|2024-09-09 20:48:30|3463.2|3454.2|3463.3|3454.3|3463.3|3454.3|3463.2|3454.2|0
1725943120000|2024-09-10 04:38:40|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725914920000|2024-09-09 20:48:40|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725943130000|2024-09-10 04:38:50|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725914930000|2024-09-09 20:48:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725943140000|2024-09-10 04:39:00|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1725914940000|2024-09-09 20:49:00|3463.5|3454.5|3463.3|3454.3|3463.5|3454.5|3463.3|3454.3|0
1725943150000|2024-09-10 04:39:10|3440.5|3431.5|3440.7|3431.7|3440.8|3431.8|3440.5|3431.5|0
1725914970000|2024-09-09 20:49:30|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.2|3454.2|0
1725943160000|2024-09-10 04:39:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1725914990000|2024-09-09 20:49:50|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725943170000|2024-09-10 04:39:30|3440.5|3431.5|3440.6|3431.6|3440.7|3431.7|3440.5|3431.5|0
1725915000000|2024-09-09 20:50:00|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725943180000|2024-09-10 04:39:40|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725915060000|2024-09-09 20:51:00|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725943200000|2024-09-10 04:40:00|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.5|3431.5|0
1725915090000|2024-09-09 20:51:30|3463|3454|3463|3454|3463|3454|3463|3454|0
1725943220000|2024-09-10 04:40:20|3440.5|3431.5|3440.2|3431.2|3440.5|3431.5|3440.2|3431.2|0
1725915100000|2024-09-09 20:51:40|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725943230000|2024-09-10 04:40:30|3440.1|3431.1|3440.4|3431.4|3440.4|3431.4|3440.1|3431.1|0
1725915110000|2024-09-09 20:51:50|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725943240000|2024-09-10 04:40:40|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1725915120000|2024-09-09 20:52:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1725943260000|2024-09-10 04:41:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725915130000|2024-09-09 20:52:10|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725943290000|2024-09-10 04:41:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725915140000|2024-09-09 20:52:20|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725943310000|2024-09-10 04:41:50|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1725915230000|2024-09-09 20:53:50|3463|3454|3463|3454|3463|3454|3463|3454|0
1725943330000|2024-09-10 04:42:10|3441.1|3432.1|3440.6|3431.6|3441.1|3432.1|3440.6|3431.6|0
1725915240000|2024-09-09 20:54:00|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725943340000|2024-09-10 04:42:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725915290000|2024-09-09 20:54:50|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725943350000|2024-09-10 04:42:30|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1725915300000|2024-09-09 20:55:00|3463.2|3454.2|3463|3454|3463.2|3454.2|3463|3454|0
1725943380000|2024-09-10 04:43:00|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1725915320000|2024-09-09 20:55:20|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725943390000|2024-09-10 04:43:10|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725915360000|2024-09-09 20:56:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1725943400000|2024-09-10 04:43:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1725915420000|2024-09-09 20:57:00|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725943410000|2024-09-10 04:43:30|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1725915430000|2024-09-09 20:57:10|3463|3454|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1725943420000|2024-09-10 04:43:40|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1725915440000|2024-09-09 20:57:20|3462.9|3453.9|3463.1|3454.1|3463.1|3454.1|3462.9|3453.9|0
1725943440000|2024-09-10 04:44:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1725915450000|2024-09-09 20:57:30|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725943450000|2024-09-10 04:44:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725915490000|2024-09-09 20:58:10|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725943460000|2024-09-10 04:44:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725915540000|2024-09-09 20:59:00|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725943470000|2024-09-10 04:44:30|3441|3432|3441|3432|3441|3432|3441|3432|0
1725915550000|2024-09-09 20:59:10|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725943480000|2024-09-10 04:44:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1725915570000|2024-09-09 20:59:30|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725943490000|2024-09-10 04:44:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1725915590000|2024-09-09 20:59:50|3463.1|3454.1|3463.5|3454.5|3463.6|3454.6|3463.1|3454.1|0
1725943500000|2024-09-10 04:45:00|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725915600000|2024-09-09 21:00:00|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725943530000|2024-09-10 04:45:30|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1725915670000|2024-09-09 21:01:10|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725943550000|2024-09-10 04:45:50|3440.9|3431.9|3441.2|3432.2|3441.2|3432.2|3440.9|3431.9|0
1725915710000|2024-09-09 21:01:50|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725943560000|2024-09-10 04:46:00|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725915910000|2024-09-09 21:05:10|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725943590000|2024-09-10 04:46:30|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725915920000|2024-09-09 21:05:20|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725943600000|2024-09-10 04:46:40|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725915940000|2024-09-09 21:05:40|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725943610000|2024-09-10 04:46:50|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725915950000|2024-09-09 21:05:50|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1725943630000|2024-09-10 04:47:10|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725916050000|2024-09-09 21:07:30|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725943650000|2024-09-10 04:47:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1725916080000|2024-09-09 21:08:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725943680000|2024-09-10 04:48:00|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725916130000|2024-09-09 21:08:50|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.4|3454.4|0
1725943690000|2024-09-10 04:48:10|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725916150000|2024-09-09 21:09:10|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725943710000|2024-09-10 04:48:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725916160000|2024-09-09 21:09:20|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1725943720000|2024-09-10 04:48:40|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1725916170000|2024-09-09 21:09:30|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725943740000|2024-09-10 04:49:00|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725916250000|2024-09-09 21:10:50|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1725943750000|2024-09-10 04:49:10|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725916260000|2024-09-09 21:11:00|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1725943760000|2024-09-10 04:49:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1725916470000|2024-09-09 21:14:30|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725943770000|2024-09-10 04:49:30|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1725916570000|2024-09-09 21:16:10|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1725943780000|2024-09-10 04:49:40|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1725916580000|2024-09-09 21:16:20|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725943790000|2024-09-10 04:49:50|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1725916640000|2024-09-09 21:17:20|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725943800000|2024-09-10 04:50:00|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725916710000|2024-09-09 21:18:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725943810000|2024-09-10 04:50:10|3441.2|3432.2|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1725916720000|2024-09-09 21:18:40|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725943830000|2024-09-10 04:50:30|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725916960000|2024-09-09 21:22:40|3463.4|3454.4|3463.6|3454.6|3463.6|3454.6|3463.4|3454.4|0
1725943850000|2024-09-10 04:50:50|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1725917070000|2024-09-09 21:24:30|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1725943860000|2024-09-10 04:51:00|3441.4|3432.4|3441.5|3432.5|3441.6|3432.6|3441.3|3432.3|0
1725917080000|2024-09-09 21:24:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.6|3454.6|0
1725943880000|2024-09-10 04:51:20|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1725917120000|2024-09-09 21:25:20|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1725943910000|2024-09-10 04:51:50|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1725917130000|2024-09-09 21:25:30|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|3463.7|3454.7|0
1725943930000|2024-09-10 04:52:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725917860000|2024-09-09 21:37:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725943940000|2024-09-10 04:52:20|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1725917870000|2024-09-09 21:37:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725943960000|2024-09-10 04:52:40|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1725917880000|2024-09-09 21:38:00|3464|3455|3464|3455|3464|3455|3464|3455|0
1725943980000|2024-09-10 04:53:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725917890000|2024-09-09 21:38:10|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725944000000|2024-09-10 04:53:20|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725917910000|2024-09-09 21:38:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725944010000|2024-09-10 04:53:30|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725917960000|2024-09-09 21:39:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725944040000|2024-09-10 04:54:00|3441.5|3432.5|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1725917980000|2024-09-09 21:39:40|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725944050000|2024-09-10 04:54:10|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725917990000|2024-09-09 21:39:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725944060000|2024-09-10 04:54:20|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725918290000|2024-09-09 21:44:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725944080000|2024-09-10 04:54:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725918500000|2024-09-09 21:48:20|3464|3455|3464|3455|3464|3455|3464|3455|0
1725944090000|2024-09-10 04:54:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725918520000|2024-09-09 21:48:40|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1725944100000|2024-09-10 04:55:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725918560000|2024-09-09 21:49:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725944130000|2024-09-10 04:55:30|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725918680000|2024-09-09 21:51:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725944150000|2024-09-10 04:55:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725918700000|2024-09-09 21:51:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725944170000|2024-09-10 04:56:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725918740000|2024-09-09 21:52:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725944210000|2024-09-10 04:56:50|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725918800000|2024-09-09 21:53:20|3464|3455|3464|3455|3464|3455|3464|3455|0
1725944220000|2024-09-10 04:57:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725919080000|2024-09-09 21:58:00|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725944230000|2024-09-10 04:57:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725919090000|2024-09-09 21:58:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1725944250000|2024-09-10 04:57:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725919110000|2024-09-09 21:58:30|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725944260000|2024-09-10 04:57:40|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725919130000|2024-09-09 21:58:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1725944280000|2024-09-10 04:58:00|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725919170000|2024-09-09 21:59:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725944290000|2024-09-10 04:58:10|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1725919180000|2024-09-09 21:59:40|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1725944340000|2024-09-10 04:59:00|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|1
1725944370000|2024-09-10 04:59:30|3440|3431|3440.4|3431.4|3440.4|3431.4|3440|3431|0
1725919200000|2024-09-09 22:00:00|3464.2|3455.2|3464.1|3455.1|3464.4|3455.4|3463.9|3454.9|0
1725919210000|2024-09-09 22:00:10|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725944400000|2024-09-10 05:00:00|3440.5|3431.5|3439.5|3435.5|3440.5|3436|3435|3431|153
1725919220000|2024-09-09 22:00:20|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1725944410000|2024-09-10 05:00:10|3438.5|3434.5|3435.5|3431.5|3438.5|3434.5|3435.5|3431.5|49
1725919230000|2024-09-09 22:00:30|3464.4|3455.4|3464.6|3455.6|3464.8|3455.8|3464.4|3455.4|0
1725944420000|2024-09-10 05:00:20|3436|3432|3438|3434|3438|3434|3435.5|3431.5|66
1725919240000|2024-09-09 22:00:40|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725944430000|2024-09-10 05:00:30|3437.5|3433.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|37
1725919250000|2024-09-09 22:00:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725944440000|2024-09-10 05:00:40|3438|3434|3439|3435|3439.5|3435.5|3438|3434|21
1725919260000|2024-09-09 22:01:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725944450000|2024-09-10 05:00:50|3439.5|3435.5|3441|3437|3441.5|3437.5|3439|3435|129
1725919270000|2024-09-09 22:01:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725944460000|2024-09-10 05:01:00|3440.5|3436.5|3443.5|3439.5|3445.5|3441.5|3440.5|3436.5|157
1725919290000|2024-09-09 22:01:30|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725944470000|2024-09-10 05:01:10|3444|3440|3441.5|3437.5|3444.5|3440.5|3441.5|3437.5|83
1725919300000|2024-09-09 22:01:40|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725944480000|2024-09-10 05:01:20|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|15
1725919320000|2024-09-09 22:02:00|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.3|3455.3|0
1725944490000|2024-09-10 05:01:30|3441|3437|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|9
1725919360000|2024-09-09 22:02:40|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725944500000|2024-09-10 05:01:40|3439.5|3435.5|3439.5|3435.5|3440|3436|3439.5|3435.5|19
1725919370000|2024-09-09 22:02:50|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725944510000|2024-09-10 05:01:50|3438.5|3434.5|3435|3431|3438.5|3434.5|3434.5|3430.5|64
1725919380000|2024-09-09 22:03:00|3464.7|3455.7|3465|3456|3465|3456|3464.7|3455.7|0
1725944520000|2024-09-10 05:02:00|3434.5|3430.5|3436.5|3432.5|3436.5|3432.5|3433.5|3429.5|36
1725919390000|2024-09-09 22:03:10|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725944530000|2024-09-10 05:02:10|3436|3432|3437.5|3433.5|3437.5|3433.5|3436|3432|15
1725919400000|2024-09-09 22:03:20|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725944540000|2024-09-10 05:02:20|3437|3433|3438|3434|3438|3434|3436.5|3432.5|10
1725919410000|2024-09-09 22:03:30|3465.2|3456.2|3465.3|3456.3|3465.5|3456.5|3465.2|3456.2|0
1725944550000|2024-09-10 05:02:30|3438.5|3434.5|3439.5|3435.5|3439.5|3435.5|3437.5|3433.5|35
1725919420000|2024-09-09 22:03:40|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725944560000|2024-09-10 05:02:40|3439|3435|3440|3436|3440.5|3436.5|3438.5|3434.5|19
1725919430000|2024-09-09 22:03:50|3465.1|3456.1|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1725944570000|2024-09-10 05:02:50|3439.5|3435.5|3438.5|3434.5|3440|3436|3438.5|3434.5|12
1725919440000|2024-09-09 22:04:00|3465|3456|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1725944580000|2024-09-10 05:03:00|3439.5|3435.5|3440|3436|3441|3437|3439.5|3435.5|15
1725919450000|2024-09-09 22:04:10|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.1|3456.1|0
1725944590000|2024-09-10 05:03:10|3439.5|3435.5|3441|3437|3441|3437|3439|3435|14
1725919460000|2024-09-09 22:04:20|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|3465.2|3456.2|0
1725944600000|2024-09-10 05:03:20|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|44
1725919480000|2024-09-09 22:04:40|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725944610000|2024-09-10 05:03:30|3441.5|3437.5|3442|3438|3442.5|3438.5|3441.5|3437.5|26
1725919490000|2024-09-09 22:04:50|3465.1|3456.1|3465.2|3456.2|3465.2|3456.2|3465.1|3456.1|0
1725944620000|2024-09-10 05:03:40|3441.5|3437.5|3442|3438|3442.5|3438.5|3441.5|3437.5|6
1725919510000|2024-09-09 22:05:10|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725944630000|2024-09-10 05:03:50|3442.5|3438.5|3440|3436|3442.5|3438.5|3440|3436|21
1725919520000|2024-09-09 22:05:20|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725944640000|2024-09-10 05:04:00|3439.5|3435.5|3441.5|3437.5|3442|3438|3439.5|3435.5|5
1725919540000|2024-09-09 22:05:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1725944650000|2024-09-10 05:04:10|3442|3438|3442|3438|3442|3438|3441|3437|18
1725919560000|2024-09-09 22:06:00|3465.1|3456.1|3465|3456|3465.1|3456.1|3465|3456|0
1725944660000|2024-09-10 05:04:20|3442.5|3438.5|3443|3439|3443|3439|3442|3438|33
1725919570000|2024-09-09 22:06:10|3464.7|3455.7|3465|3456|3465.1|3456.1|3464.7|3455.7|0
1725944670000|2024-09-10 05:04:30|3442.5|3438.5|3443.5|3439.5|3443.5|3439.5|3442|3438|27
1725919580000|2024-09-09 22:06:20|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725944680000|2024-09-10 05:04:40|3443|3439|3442.5|3438.5|3443.5|3439.5|3441.5|3437.5|10
1725919590000|2024-09-09 22:06:30|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725944690000|2024-09-10 05:04:50|3442|3438|3441.5|3437.5|3442.5|3438.5|3441.5|3437.5|6
1725919600000|2024-09-09 22:06:40|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725944700000|2024-09-10 05:05:00|3440.5|3436.5|3442|3438|3442.5|3438.5|3440.5|3436.5|27
1725919610000|2024-09-09 22:06:50|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725944710000|2024-09-10 05:05:10|3441.5|3437.5|3443|3439|3443.5|3439.5|3441.5|3437.5|50
1725919620000|2024-09-09 22:07:00|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725944720000|2024-09-10 05:05:20|3443.5|3439.5|3443|3439|3444.5|3440.5|3442.5|3438.5|24
1725919630000|2024-09-09 22:07:10|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725944730000|2024-09-10 05:05:30|3443.5|3439.5|3442|3438|3443.5|3439.5|3442|3438|5
1725919640000|2024-09-09 22:07:20|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725944740000|2024-09-10 05:05:40|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3440.5|3436.5|19
1725919650000|2024-09-09 22:07:30|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725944750000|2024-09-10 05:05:50|3443|3439|3443|3439|3443.5|3439.5|3442.5|3438.5|8
1725919670000|2024-09-09 22:07:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|0
1725944760000|2024-09-10 05:06:00|3442.5|3438.5|3443|3439|3443.5|3439.5|3442|3438|13
1725919720000|2024-09-09 22:08:40|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725944770000|2024-09-10 05:06:10|3442.5|3438.5|3444.5|3440.5|3444.5|3440.5|3442.5|3438.5|12
1725919730000|2024-09-09 22:08:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725944780000|2024-09-10 05:06:20|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|10
1725919740000|2024-09-09 22:09:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725944790000|2024-09-10 05:06:30|3444|3440|3445.5|3441.5|3445.5|3441.5|3444|3440|18
1725919770000|2024-09-09 22:09:30|3464.2|3455.2|3464.1|3455.1|3464.3|3455.3|3464.1|3455.1|0
1725944800000|2024-09-10 05:06:40|3445|3441|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|19
1725919780000|2024-09-09 22:09:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725944810000|2024-09-10 05:06:50|3445|3441|3446|3442|3446.5|3442.5|3444.5|3440.5|13
1725919790000|2024-09-09 22:09:50|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725944820000|2024-09-10 05:07:00|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|31
1725919820000|2024-09-09 22:10:20|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725944830000|2024-09-10 05:07:10|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|4
1725919830000|2024-09-09 22:10:30|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725944840000|2024-09-10 05:07:20|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|1
1725919840000|2024-09-09 22:10:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725944850000|2024-09-10 05:07:30|3447|3443|3447.5|3443.5|3448|3444|3447|3443|2
1725919850000|2024-09-09 22:10:50|3463.9|3454.9|3463.2|3454.2|3463.9|3454.9|3463.2|3454.2|0
1725944860000|2024-09-10 05:07:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|15
1725919860000|2024-09-09 22:11:00|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1725944870000|2024-09-10 05:07:50|3447|3443|3447.5|3443.5|3448|3444|3447|3443|8
1725919880000|2024-09-09 22:11:20|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1725944880000|2024-09-10 05:08:00|3447|3443|3448.5|3444.5|3448.5|3444.5|3447|3443|11
1725919900000|2024-09-09 22:11:40|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725944890000|2024-09-10 05:08:10|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|11
1725919910000|2024-09-09 22:11:50|3463.2|3454.2|3463|3454|3463.2|3454.2|3463|3454|0
1725944900000|2024-09-10 05:08:20|3446.5|3442.5|3448|3444|3448.5|3444.5|3446.5|3442.5|12
1725919920000|2024-09-09 22:12:00|3462.9|3453.9|3462.6|3453.6|3462.9|3453.9|3462.6|3453.6|0
1725944910000|2024-09-10 05:08:30|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|23
1725919930000|2024-09-09 22:12:10|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725944920000|2024-09-10 05:08:40|3448|3444|3446.5|3442.5|3448|3444|3446.5|3442.5|4
1725919940000|2024-09-09 22:12:20|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725944930000|2024-09-10 05:08:50|3447|3443|3447.5|3443.5|3448|3444|3447|3443|2
1725919950000|2024-09-09 22:12:30|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1725944940000|2024-09-10 05:09:00|3446.5|3442.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|10
1725919990000|2024-09-09 22:13:10|3462.8|3453.8|3462.6|3453.6|3462.8|3453.8|3462.6|3453.6|0
1725944950000|2024-09-10 05:09:10|3445.5|3441.5|3444|3440|3445.5|3441.5|3443.5|3439.5|39
1725920010000|2024-09-09 22:13:30|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1725944960000|2024-09-10 05:09:20|3444.5|3440.5|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|10
1725920020000|2024-09-09 22:13:40|3462.6|3453.6|3462.3|3453.3|3462.6|3453.6|3462.3|3453.3|0
1725944970000|2024-09-10 05:09:30|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|19
1725920030000|2024-09-09 22:13:50|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1725944980000|2024-09-10 05:09:40|3443|3439|3442.5|3438.5|3443|3439|3442.5|3438.5|9
1725920040000|2024-09-09 22:14:00|3462.6|3453.6|3463.1|3454.1|3463.1|3454.1|3462.6|3453.6|0
1725944990000|2024-09-10 05:09:50|3443|3439|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|5
1725920060000|2024-09-09 22:14:20|3463.2|3454.2|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1725945000000|2024-09-10 05:10:00|3441.5|3437.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|13
1725920070000|2024-09-09 22:14:30|3463.2|3454.2|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1725945010000|2024-09-10 05:10:10|3441.5|3437.5|3441.5|3437.5|3442|3438|3441.5|3437.5|11
1725920080000|2024-09-09 22:14:40|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725945020000|2024-09-10 05:10:20|3442|3438|3442.5|3438.5|3442.5|3438.5|3442|3438|0
1725920090000|2024-09-09 22:14:50|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1725945030000|2024-09-10 05:10:30|3443|3439|3445|3441|3445.5|3441.5|3443|3439|8
1725920100000|2024-09-09 22:15:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1725945040000|2024-09-10 05:10:40|3445.5|3441.5|3446.5|3442.5|3447|3443|3445|3441|28
1725920130000|2024-09-09 22:15:30|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725945050000|2024-09-10 05:10:50|3447|3443|3448.5|3444.5|3448.5|3444.5|3447|3443|36
1725920150000|2024-09-09 22:15:50|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.7|3453.7|0
1725945060000|2024-09-10 05:11:00|3449.5|3445.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|57
1725920160000|2024-09-09 22:16:00|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725945070000|2024-09-10 05:11:10|3448.5|3444.5|3449|3445|3449.5|3445.5|3448.5|3444.5|17
1725920170000|2024-09-09 22:16:10|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725945080000|2024-09-10 05:11:20|3449.5|3445.5|3448.5|3444.5|3450.5|3446.5|3448.5|3444.5|29
1725920180000|2024-09-09 22:16:20|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725945090000|2024-09-10 05:11:30|3449|3445|3449|3445|3449.5|3445.5|3448.5|3444.5|8
1725920190000|2024-09-09 22:16:30|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1725945100000|2024-09-10 05:11:40|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|8
1725920210000|2024-09-09 22:16:50|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725945110000|2024-09-10 05:11:50|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|9
1725920220000|2024-09-09 22:17:00|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1725945120000|2024-09-10 05:12:00|3449|3445|3449|3445|3450.5|3446.5|3449|3445|34
1725920240000|2024-09-09 22:17:20|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725945130000|2024-09-10 05:12:10|3448.5|3444.5|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|18
1725920250000|2024-09-09 22:17:30|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1725945140000|2024-09-10 05:12:20|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|2
1725920260000|2024-09-09 22:17:40|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1725945150000|2024-09-10 05:12:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|2
1725920270000|2024-09-09 22:17:50|3463.3|3454.3|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1725945160000|2024-09-10 05:12:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|0
1725920280000|2024-09-09 22:18:00|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.2|3454.2|0
1725945170000|2024-09-10 05:12:50|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|1
1725920330000|2024-09-09 22:18:50|3463.2|3454.2|3463|3454|3463.2|3454.2|3463|3454|0
1725945180000|2024-09-10 05:13:00|3447|3443|3448.5|3444.5|3449.5|3445.5|3446.5|3442.5|28
1725920340000|2024-09-09 22:19:00|3462.9|3453.9|3462.5|3453.5|3462.9|3453.9|3462.3|3453.3|0
1725945190000|2024-09-10 05:13:10|3449|3445|3449.5|3445.5|3450|3446|3449|3445|15
1725920350000|2024-09-09 22:19:10|3462.4|3453.4|3462.3|3453.3|3462.5|3453.5|3462.2|3453.2|0
1725945200000|2024-09-10 05:13:20|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|7
1725920360000|2024-09-09 22:19:20|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1725945210000|2024-09-10 05:13:30|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|6
1725920410000|2024-09-09 22:20:10|3462.7|3453.7|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1725945220000|2024-09-10 05:13:40|3450|3446|3450.5|3446.5|3451.5|3447.5|3449.5|3445.5|47
1725920430000|2024-09-09 22:20:30|3462.6|3453.6|3463.7|3454.7|3463.7|3454.7|3462.6|3453.6|0
1725945230000|2024-09-10 05:13:50|3451|3447|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|6
1725920440000|2024-09-09 22:20:40|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.8|3454.8|0
1725945240000|2024-09-10 05:14:00|3451|3447|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|21
1725920460000|2024-09-09 22:21:00|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1725945250000|2024-09-10 05:14:10|3450|3446|3451.5|3447.5|3451.5|3447.5|3450|3446|99
1725920470000|2024-09-09 22:21:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725945260000|2024-09-10 05:14:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|44
1725920480000|2024-09-09 22:21:20|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725945270000|2024-09-10 05:14:30|3452|3448|3453|3449|3453|3449|3451.5|3447.5|55
1725920490000|2024-09-09 22:21:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725945280000|2024-09-10 05:14:40|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|53
1725920500000|2024-09-09 22:21:40|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725945290000|2024-09-10 05:14:50|3453|3449|3454.5|3450.5|3454.5|3450.5|3453|3449|25
1725920520000|2024-09-09 22:22:00|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725920540000|2024-09-09 22:22:20|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725945300000|2024-09-10 05:15:00|3455.5|3451.5|3455.5|3451.5|3457.5|3453.5|3453.5|3449.5|269
1725920550000|2024-09-09 22:22:30|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725945310000|2024-09-10 05:15:10|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455|3451|79
1725920560000|2024-09-09 22:22:40|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725945320000|2024-09-10 05:15:20|3454.5|3450.5|3455|3451|3455|3451|3452|3448|106
1725920580000|2024-09-09 22:23:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725945330000|2024-09-10 05:15:30|3454.5|3450.5|3453.5|3449.5|3455.5|3451.5|3453.5|3449.5|49
1725920590000|2024-09-09 22:23:10|3464.1|3455.1|3464.3|3455.3|3464.4|3455.4|3464.1|3455.1|0
1725945340000|2024-09-10 05:15:40|3454.5|3450.5|3455|3451|3455|3451|3453.5|3449.5|27
1725920600000|2024-09-09 22:23:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725945350000|2024-09-10 05:15:50|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|15
1725920610000|2024-09-09 22:23:30|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725945360000|2024-09-10 05:16:00|3454.5|3450.5|3454|3450|3454.5|3450.5|3453.5|3449.5|10
1725920630000|2024-09-09 22:23:50|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725945370000|2024-09-10 05:16:10|3453.5|3449.5|3453.5|3449.5|3454|3450|3452.5|3448.5|39
1725920650000|2024-09-09 22:24:10|3464.2|3455.2|3463.9|3454.9|3464.2|3455.2|3463.9|3454.9|0
1725945380000|2024-09-10 05:16:20|3454|3450|3455.5|3451.5|3455.5|3451.5|3454|3450|22
1725920690000|2024-09-09 22:24:50|3464|3455|3464.2|3455.2|3464.3|3455.3|3464|3455|0
1725945390000|2024-09-10 05:16:30|3455|3451|3455.5|3451.5|3456.5|3452.5|3455|3451|19
1725920700000|2024-09-09 22:25:00|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725945400000|2024-09-10 05:16:40|3455|3451|3455.5|3451.5|3456.5|3452.5|3455|3451|22
1725920710000|2024-09-09 22:25:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725945410000|2024-09-10 05:16:50|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456|3452|30
1725920730000|2024-09-09 22:25:30|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725945420000|2024-09-10 05:17:00|3456|3452|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|27
1725920740000|2024-09-09 22:25:40|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725945430000|2024-09-10 05:17:10|3454.5|3450.5|3452.5|3448.5|3454.5|3450.5|3452.5|3448.5|49
1725920800000|2024-09-09 22:26:40|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725945440000|2024-09-10 05:17:20|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|22
1725920810000|2024-09-09 22:26:50|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725945450000|2024-09-10 05:17:30|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453|3449|31
1725920820000|2024-09-09 22:27:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725945460000|2024-09-10 05:17:40|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|37
1725920840000|2024-09-09 22:27:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725945470000|2024-09-10 05:17:50|3455|3451|3455.5|3451.5|3456|3452|3454.5|3450.5|24
1725920850000|2024-09-09 22:27:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725945480000|2024-09-10 05:18:00|3456|3452|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|10
1725920860000|2024-09-09 22:27:40|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725945490000|2024-09-10 05:18:10|3455.5|3451.5|3457|3453|3457.5|3453.5|3455.5|3451.5|39
1725920910000|2024-09-09 22:28:30|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725945500000|2024-09-10 05:18:20|3457.5|3453.5|3458|3454|3458.5|3454.5|3457|3453|150
1725920930000|2024-09-09 22:28:50|3464.7|3455.7|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725945510000|2024-09-10 05:18:30|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|83
1725920950000|2024-09-09 22:29:10|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.4|3455.4|0
1725945520000|2024-09-10 05:18:40|3460|3456|3459.5|3455.5|3460.5|3456.5|3459|3455|83
1725920960000|2024-09-09 22:29:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725945530000|2024-09-10 05:18:50|3460|3456|3460|3456|3460.5|3456.5|3460|3456|22
1725920990000|2024-09-09 22:29:50|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725945540000|2024-09-10 05:19:00|3460.5|3456.5|3458.5|3454.5|3460.5|3456.5|3458.5|3454.5|55
1725921000000|2024-09-09 22:30:00|3464.4|3455.4|3464.2|3455.2|3464.4|3455.4|3464.2|3455.2|0
1725945550000|2024-09-10 05:19:10|3459|3455|3458|3454|3459|3455|3458|3454|29
1725921010000|2024-09-09 22:30:10|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1725945560000|2024-09-10 05:19:20|3458.5|3454.5|3456.5|3452.5|3458.5|3454.5|3456.5|3452.5|41
1725921020000|2024-09-09 22:30:20|3464|3455|3463.9|3454.9|3464.1|3455.1|3463.9|3454.9|0
1725945570000|2024-09-10 05:19:30|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|22
1725921030000|2024-09-09 22:30:30|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|3463.8|3454.8|0
1725945580000|2024-09-10 05:19:40|3457|3453|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|13
1725921040000|2024-09-09 22:30:40|3463.9|3454.9|3464.1|3455.1|3464.1|3455.1|3463.9|3454.9|0
1725945590000|2024-09-10 05:19:50|3455|3451|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|5
1725921050000|2024-09-09 22:30:50|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725945600000|2024-09-10 05:20:00|3456|3452|3456.5|3452.5|3457.5|3453.5|3456|3452|29
1725921060000|2024-09-09 22:31:00|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725945610000|2024-09-10 05:20:10|3457|3453|3458.5|3454.5|3458.5|3454.5|3457|3453|25
1725921070000|2024-09-09 22:31:10|3464.2|3455.2|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725945620000|2024-09-10 05:20:20|3459|3455|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|19
1725921080000|2024-09-09 22:31:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725945630000|2024-09-10 05:20:30|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|3
1725921090000|2024-09-09 22:31:30|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725945640000|2024-09-10 05:20:40|3458|3454|3459.5|3455.5|3459.5|3455.5|3457.5|3453.5|15
1725921110000|2024-09-09 22:31:50|3464.5|3455.5|3464.7|3455.7|3464.7|3455.7|3464.5|3455.5|0
1725945650000|2024-09-10 05:20:50|3458.5|3454.5|3459|3455|3459|3455|3458.5|3454.5|44
1725921130000|2024-09-09 22:32:10|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725945660000|2024-09-10 05:21:00|3459.5|3455.5|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|61
1725921140000|2024-09-09 22:32:20|3464.6|3455.6|3464.7|3455.7|3464.7|3455.7|3464.6|3455.6|0
1725945670000|2024-09-10 05:21:10|3456.5|3452.5|3453.5|3449.5|3456.5|3452.5|3453.5|3449.5|82
1725921150000|2024-09-09 22:32:30|3464.6|3455.6|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725945680000|2024-09-10 05:21:20|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|36
1725921160000|2024-09-09 22:32:40|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725945690000|2024-09-10 05:21:30|||||||||11
1725921230000|2024-09-09 22:33:50|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725945700000|2024-09-10 05:21:40|3455|3451|3453.5|3449.5|3455.5|3451.5|3453.5|3449.5|43
1725921240000|2024-09-09 22:34:00|3464.1|3455.1|3465.2|3456.2|3465.2|3456.2|3464.1|3455.1|0
1725945710000|2024-09-10 05:21:50|3452.5|3448.5|3454.5|3450.5|3454.5|3450.5|3452.5|3448.5|35
1725921250000|2024-09-09 22:34:10|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1725945720000|2024-09-10 05:22:00|3455|3451|3454|3450|3455.5|3451.5|3454|3450|33
1725921260000|2024-09-09 22:34:20|3465.1|3456.1|3465.4|3456.4|3465.4|3456.4|3465.1|3456.1|0
1725945730000|2024-09-10 05:22:10|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453|3449|45
1725921270000|2024-09-09 22:34:30|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725945740000|2024-09-10 05:22:20|3455|3451|3455.5|3451.5|3456.5|3452.5|3454.5|3450.5|69
1725921280000|2024-09-09 22:34:40|3465.3|3456.3|3465.4|3456.4|3465.5|3456.5|3465.3|3456.3|0
1725945750000|2024-09-10 05:22:30|3456.5|3452.5|3457.5|3453.5|3458|3454|3456.5|3452.5|75
1725921290000|2024-09-09 22:34:50|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725945760000|2024-09-10 05:22:40|3458|3454|3456.5|3452.5|3458|3454|3456.5|3452.5|64
1725921300000|2024-09-09 22:35:00|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725945770000|2024-09-10 05:22:50|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|88
1725921320000|2024-09-09 22:35:20|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725945780000|2024-09-10 05:23:00|3458|3454|3458.5|3454.5|3459.5|3455.5|3458|3454|173
1725921340000|2024-09-09 22:35:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725945790000|2024-09-10 05:23:10|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|45
1725921370000|2024-09-09 22:36:10|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725945800000|2024-09-10 05:23:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|7
1725921390000|2024-09-09 22:36:30|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725945810000|2024-09-10 05:23:30|3457.5|3453.5|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|30
1725921400000|2024-09-09 22:36:40|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725945820000|2024-09-10 05:23:40|3456|3452|3455|3451|3456.5|3452.5|3455|3451|63
1725921410000|2024-09-09 22:36:50|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3465.1|3456.1|0
1725945830000|2024-09-10 05:23:50|3455.5|3451.5|3456.5|3452.5|3457|3453|3455.5|3451.5|80
1725921420000|2024-09-09 22:37:00|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725945840000|2024-09-10 05:24:00|3455.5|3451.5|3454.5|3450.5|3456|3452|3454.5|3450.5|19
1725921450000|2024-09-09 22:37:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725945850000|2024-09-10 05:24:10|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|9
1725921460000|2024-09-09 22:37:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725945860000|2024-09-10 05:24:20|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|24
1725921480000|2024-09-09 22:38:00|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725945870000|2024-09-10 05:24:30|3454|3450|3454.5|3450.5|3455.5|3451.5|3454|3450|27
1725921500000|2024-09-09 22:38:20|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1725945880000|2024-09-10 05:24:40|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|32
1725921510000|2024-09-09 22:38:30|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725945890000|2024-09-10 05:24:50|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|30
1725921520000|2024-09-09 22:38:40|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725921570000|2024-09-09 22:39:30|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725945910000|2024-09-10 05:25:10|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|40
1725945920000|2024-09-10 05:25:20|||||||||26
1725921600000|2024-09-09 22:40:00|3465.3|3456.3|3465.3|3456.3|3465.4|3456.4|3465.3|3456.3|0
1725945930000|2024-09-10 05:25:30|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|1
1725921610000|2024-09-09 22:40:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725945940000|2024-09-10 05:25:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|7
1725921620000|2024-09-09 22:40:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725945950000|2024-09-10 05:25:50|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|10
1725921650000|2024-09-09 22:40:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465|3456|0
1725945960000|2024-09-10 05:26:00|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|21
1725921660000|2024-09-09 22:41:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725945970000|2024-09-10 05:26:10|3450|3446|3449.5|3445.5|3450|3446|3449|3445|6
1725921670000|2024-09-09 22:41:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725945980000|2024-09-10 05:26:20|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|17
1725921680000|2024-09-09 22:41:20|3465.3|3456.3|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725945990000|2024-09-10 05:26:30|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|31
1725921700000|2024-09-09 22:41:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725946010000|2024-09-10 05:26:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|35
1725921710000|2024-09-09 22:41:50|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|0
1725946020000|2024-09-10 05:27:00|3449|3445|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|36
1725921720000|2024-09-09 22:42:00|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725946030000|2024-09-10 05:27:10|3449|3445|3450.5|3446.5|3450.5|3446.5|3449|3445|18
1725921760000|2024-09-09 22:42:40|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725946040000|2024-09-10 05:27:20|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|6
1725921770000|2024-09-09 22:42:50|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1725946050000|2024-09-10 05:27:30|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|6
1725921780000|2024-09-09 22:43:00|3465|3456|3465|3456|3465|3456|3465|3456|0
1725946060000|2024-09-10 05:27:40|3450|3446|3450|3446|3450.5|3446.5|3449.5|3445.5|8
1725921790000|2024-09-09 22:43:10|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|0
1725946070000|2024-09-10 05:27:50|3450.5|3446.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|2
1725921810000|2024-09-09 22:43:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1725946080000|2024-09-10 05:28:00|3449|3445|3450.5|3446.5|3450.5|3446.5|3449|3445|5
1725921820000|2024-09-09 22:43:40|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725946090000|2024-09-10 05:28:10|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|4
1725921830000|2024-09-09 22:43:50|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725946100000|2024-09-10 05:28:20|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|3
1725921840000|2024-09-09 22:44:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725946110000|2024-09-10 05:28:30|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|2
1725921860000|2024-09-09 22:44:20|3464.8|3455.8|3464.6|3455.6|3464.8|3455.8|3464.6|3455.6|0
1725946120000|2024-09-10 05:28:40|3449|3445|3450|3446|3450.5|3446.5|3449|3445|11
1725921870000|2024-09-09 22:44:30|3464.5|3455.5|3464.5|3455.5|3464.6|3455.6|3464.5|3455.5|0
1725946130000|2024-09-10 05:28:50|3449.5|3445.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|3
1725921900000|2024-09-09 22:45:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725946140000|2024-09-10 05:29:00|3450.5|3446.5|3449.5|3445.5|3451.5|3447.5|3449.5|3445.5|18
1725921910000|2024-09-09 22:45:10|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725946150000|2024-09-10 05:29:10|3450|3446|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|3
1725921920000|2024-09-09 22:45:20|3464|3455|3463.9|3454.9|3464|3455|3463.8|3454.8|0
1725946160000|2024-09-10 05:29:20|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|20
1725921930000|2024-09-09 22:45:30|3463.8|3454.8|3464.3|3455.3|3464.3|3455.3|3463.8|3454.8|0
1725946170000|2024-09-10 05:29:30|3451|3447|3449.5|3445.5|3451|3447|3449.5|3445.5|8
1725921940000|2024-09-09 22:45:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946180000|2024-09-10 05:29:40|3450|3446|3450|3446|3450.5|3446.5|3449.5|3445.5|20
1725921950000|2024-09-09 22:45:50|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725946190000|2024-09-10 05:29:50|3450.5|3446.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|14
1725921960000|2024-09-09 22:46:00|3464.1|3455.1|3464.4|3455.4|3464.4|3455.4|3464.1|3455.1|0
1725921970000|2024-09-09 22:46:10|3464.5|3455.5|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725946200000|2024-09-10 05:30:00|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|5
1725921980000|2024-09-09 22:46:20|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725946210000|2024-09-10 05:30:10|3450|3446|3447.5|3443.5|3450.5|3446.5|3447.5|3443.5|25
1725921990000|2024-09-09 22:46:30|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725946220000|2024-09-10 05:30:20|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|20
1725922000000|2024-09-09 22:46:40|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725946230000|2024-09-10 05:30:30|3446.5|3442.5|3446.5|3442.5|3447|3443|3445.5|3441.5|40
1725922010000|2024-09-09 22:46:50|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725946240000|2024-09-10 05:30:40|3447|3443|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|66
1725922020000|2024-09-09 22:47:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725946250000|2024-09-10 05:30:50|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|25
1725922030000|2024-09-09 22:47:10|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725946260000|2024-09-10 05:31:00|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447|3443|13
1725922040000|2024-09-09 22:47:20|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725946270000|2024-09-10 05:31:10|3447|3443|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|25
1725922050000|2024-09-09 22:47:30|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725946280000|2024-09-10 05:31:20|3446|3442|3444.5|3440.5|3446|3442|3444|3440|42
1725922060000|2024-09-09 22:47:40|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725946290000|2024-09-10 05:31:30|3445|3441|3446|3442|3446|3442|3444.5|3440.5|37
1725922080000|2024-09-09 22:48:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725946300000|2024-09-10 05:31:40|3445.5|3441.5|3445.5|3441.5|3446|3442|3445.5|3441.5|0
1725922090000|2024-09-09 22:48:10|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725946310000|2024-09-10 05:31:50|||||||||2
1725922120000|2024-09-09 22:48:40|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725946320000|2024-09-10 05:32:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|4
1725922130000|2024-09-09 22:48:50|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725946330000|2024-09-10 05:32:10|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|14
1725922140000|2024-09-09 22:49:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946340000|2024-09-10 05:32:20|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|1
1725922160000|2024-09-09 22:49:20|3464|3455|3464|3455|3464.2|3455.2|3464|3455|0
1725946350000|2024-09-10 05:32:30|3447|3443|3447|3443|3447|3443|3446.5|3442.5|1
1725922170000|2024-09-09 22:49:30|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725946360000|2024-09-10 05:32:40|3446.5|3442.5|3446.5|3442.5|3447|3443|3445.5|3441.5|2
1725922180000|2024-09-09 22:49:40|3464|3455|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725946370000|2024-09-10 05:32:50|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|3
1725922190000|2024-09-09 22:49:50|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725946380000|2024-09-10 05:33:00|3446|3442|3447.5|3443.5|3447.5|3443.5|3446|3442|4
1725946390000|2024-09-10 05:33:10|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|11
1725922200000|2024-09-09 22:50:00|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725946400000|2024-09-10 05:33:20|3445.5|3441.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|4
1725922210000|2024-09-09 22:50:10|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725946410000|2024-09-10 05:33:30|3446|3442|3446|3442|3446|3442|3445.5|3441.5|13
1725922220000|2024-09-09 22:50:20|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725946420000|2024-09-10 05:33:40|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|2
1725922230000|2024-09-09 22:50:30|3464|3455|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1725946430000|2024-09-10 05:33:50|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|0
1725922240000|2024-09-09 22:50:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946440000|2024-09-10 05:34:00|3446|3442|3444.5|3440.5|3446.5|3442.5|3444.5|3440.5|5
1725922250000|2024-09-09 22:50:50|3464|3455|3464|3455|3464|3455|3464|3455|0
1725946450000|2024-09-10 05:34:10|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|40
1725922260000|2024-09-09 22:51:00|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725946460000|2024-09-10 05:34:20|3443|3439|3443.5|3439.5|3444|3440|3442.5|3438.5|37
1725922270000|2024-09-09 22:51:10|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725946470000|2024-09-10 05:34:30|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|5
1725922290000|2024-09-09 22:51:30|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725946480000|2024-09-10 05:34:40|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|20
1725922310000|2024-09-09 22:51:50|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725946490000|2024-09-10 05:34:50|3444|3440|3445.5|3441.5|3445.5|3441.5|3444|3440|17
1725922320000|2024-09-09 22:52:00|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725922330000|2024-09-09 22:52:10|3464|3455|3464.1|3455.1|3464.1|3455.1|3464|3455|0
1725946500000|2024-09-10 05:35:00|3444.5|3440.5|3445.5|3441.5|3446|3442|3444.5|3440.5|9
1725922340000|2024-09-09 22:52:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946510000|2024-09-10 05:35:10|3444.5|3440.5|3444.5|3440.5|3445|3441|3444.5|3440.5|1
1725922350000|2024-09-09 22:52:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725946520000|2024-09-10 05:35:20|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|30
1725922360000|2024-09-09 22:52:40|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725946530000|2024-09-10 05:35:30|3442.5|3438.5|3443.5|3439.5|3444|3440|3442.5|3438.5|18
1725922370000|2024-09-09 22:52:50|3464.1|3455.1|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1725946540000|2024-09-10 05:35:40|3444|3440|3445.5|3441.5|3446|3442|3444|3440|64
1725922430000|2024-09-09 22:53:50|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725946550000|2024-09-10 05:35:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|23
1725922440000|2024-09-09 22:54:00|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725946560000|2024-09-10 05:36:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|4
1725922460000|2024-09-09 22:54:20|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725946570000|2024-09-10 05:36:10|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|4
1725922480000|2024-09-09 22:54:40|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725946580000|2024-09-10 05:36:20|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|6
1725922500000|2024-09-09 22:55:00|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725946590000|2024-09-10 05:36:30|3445.5|3441.5|3444|3440|3445.5|3441.5|3443.5|3439.5|16
1725922510000|2024-09-09 22:55:10|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725946600000|2024-09-10 05:36:40|3443.5|3439.5|3444|3440|3444.5|3440.5|3443.5|3439.5|6
1725922520000|2024-09-09 22:55:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725946610000|2024-09-10 05:36:50|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|0
1725922560000|2024-09-09 22:56:00|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725946620000|2024-09-10 05:37:00|3444.5|3440.5|3445|3441|3445.5|3441.5|3444.5|3440.5|45
1725922570000|2024-09-09 22:56:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946630000|2024-09-10 05:37:10|3444.5|3440.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|16
1725922590000|2024-09-09 22:56:30|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725946640000|2024-09-10 05:37:20|3443.5|3439.5|3443|3439|3444|3440|3442.5|3438.5|10
1725922620000|2024-09-09 22:57:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946650000|2024-09-10 05:37:30|3442.5|3438.5|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|4
1725922640000|2024-09-09 22:57:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725946660000|2024-09-10 05:37:40|3444|3440|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|0
1725922650000|2024-09-09 22:57:30|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1725946670000|2024-09-10 05:37:50|3445|3441|3444.5|3440.5|3445|3441|3444.5|3440.5|1
1725922660000|2024-09-09 22:57:40|3463.9|3454.9|3464.2|3455.2|3464.2|3455.2|3463.9|3454.9|0
1725946680000|2024-09-10 05:38:00|3445|3441|3445.5|3441.5|3445.5|3441.5|3443.5|3439.5|27
1725922670000|2024-09-09 22:57:50|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725946690000|2024-09-10 05:38:10|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|10
1725922680000|2024-09-09 22:58:00|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725946700000|2024-09-10 05:38:20|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|6
1725922690000|2024-09-09 22:58:10|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725946710000|2024-09-10 05:38:30|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|0
1725922700000|2024-09-09 22:58:20|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725946720000|2024-09-10 05:38:40|3446|3442|3446.5|3442.5|3447|3443|3446|3442|0
1725922710000|2024-09-09 22:58:30|3463.9|3454.9|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725946730000|2024-09-10 05:38:50|3446|3442|3447|3443|3447|3443|3446|3442|0
1725922720000|2024-09-09 22:58:40|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1725946740000|2024-09-10 05:39:00|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|5
1725922740000|2024-09-09 22:59:00|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1725946750000|2024-09-10 05:39:10|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447|3443|16
1725922770000|2024-09-09 22:59:30|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725946760000|2024-09-10 05:39:20|3447|3443|3447.5|3443.5|3448.5|3444.5|3447|3443|26
1725922780000|2024-09-09 22:59:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725946770000|2024-09-10 05:39:30|3447|3443|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|14
1725922790000|2024-09-09 22:59:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725946780000|2024-09-10 05:39:40|3447|3443|3447|3443|3447|3443|3446.5|3442.5|4
1725922800000|2024-09-09 23:00:00|3464|3455|3464|3455|3464.2|3455.2|3463.9|3454.9|0
1725946790000|2024-09-10 05:39:50|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|5
1725922810000|2024-09-09 23:00:10|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464.1|3455.1|0
1725946800000|2024-09-10 05:40:00|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|1
1725922820000|2024-09-09 23:00:20|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725946810000|2024-09-10 05:40:10|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|7
1725922830000|2024-09-09 23:00:30|3464.1|3455.1|3464.1|3455.1|3464.2|3455.2|3464|3455|0
1725946820000|2024-09-10 05:40:20|3447|3443|3447|3443|3447.5|3443.5|3446.5|3442.5|14
1725922840000|2024-09-09 23:00:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946830000|2024-09-10 05:40:30|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|1
1725922850000|2024-09-09 23:00:50|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725946850000|2024-09-10 05:40:50|3448|3444|3448|3444|3448.5|3444.5|3448|3444|33
1725922860000|2024-09-09 23:01:00|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725946860000|2024-09-10 05:41:00|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|16
1725922870000|2024-09-09 23:01:10|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725946870000|2024-09-10 05:41:10|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|28
1725922880000|2024-09-09 23:01:20|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1725946880000|2024-09-10 05:41:20|3449|3445|3449|3445|3449|3445|3448.5|3444.5|4
1725922890000|2024-09-09 23:01:30|3464.6|3455.6|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725946890000|2024-09-10 05:41:30|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|18
1725922900000|2024-09-09 23:01:40|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725946910000|2024-09-10 05:41:50|3449|3445|3449.5|3445.5|3449.5|3445.5|3449|3445|0
1725922910000|2024-09-09 23:01:50|3464.5|3455.5|3464.6|3455.6|3464.6|3455.6|3464.5|3455.5|0
1725946920000|2024-09-10 05:42:00|3449|3445|3450|3446|3450|3446|3448.5|3444.5|0
1725922950000|2024-09-09 23:02:30|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725946930000|2024-09-10 05:42:10|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|1
1725922970000|2024-09-09 23:02:50|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725946940000|2024-09-10 05:42:20|||||||||1
1725922980000|2024-09-09 23:03:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725946950000|2024-09-10 05:42:30|3451.5|3447.5|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|8
1725922990000|2024-09-09 23:03:10|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725946960000|2024-09-10 05:42:40|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|2
1725923000000|2024-09-09 23:03:20|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725946970000|2024-09-10 05:42:50|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|3
1725923020000|2024-09-09 23:03:40|3464|3455|3464|3455|3464|3455|3464|3455|0
1725946980000|2024-09-10 05:43:00|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|13
1725923030000|2024-09-09 23:03:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725946990000|2024-09-10 05:43:10|3451|3447|3451|3447|3451|3447|3451|3447|5
1725923040000|2024-09-09 23:04:00|3464|3455|3464|3455|3464|3455|3464|3455|0
1725947000000|2024-09-10 05:43:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|1
1725923060000|2024-09-09 23:04:20|3463.9|3454.9|3464|3455|3464|3455|3463.9|3454.9|0
1725947010000|2024-09-10 05:43:30|3452|3448|3451.5|3447.5|3452|3448|3450.5|3446.5|17
1725923070000|2024-09-09 23:04:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725947020000|2024-09-10 05:43:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|3
1725923080000|2024-09-09 23:04:40|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725947030000|2024-09-10 05:43:50|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|0
1725923090000|2024-09-09 23:04:50|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725947040000|2024-09-10 05:44:00|3451|3447|3451.5|3447.5|3452.5|3448.5|3450.5|3446.5|21
1725923110000|2024-09-09 23:05:10|3464|3455|3464|3455|3464|3455|3464|3455|0
1725947050000|2024-09-10 05:44:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|0
1725923130000|2024-09-09 23:05:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725947060000|2024-09-10 05:44:20|3452|3448|3451.5|3447.5|3452|3448|3451.5|3447.5|2
1725923140000|2024-09-09 23:05:40|3464.1|3455.1|3464|3455|3464.1|3455.1|3464|3455|0
1725947070000|2024-09-10 05:44:30|3451|3447|3450|3446|3451|3447|3450|3446|2
1725923150000|2024-09-09 23:05:50|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|3464.1|3455.1|0
1725947080000|2024-09-10 05:44:40|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|5
1725923160000|2024-09-09 23:06:00|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.1|3455.1|0
1725947090000|2024-09-10 05:44:50|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|4
1725923170000|2024-09-09 23:06:10|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725923180000|2024-09-09 23:06:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725947100000|2024-09-10 05:45:00|||||||||1
1725923190000|2024-09-09 23:06:30|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725947110000|2024-09-10 05:45:10|||||||||1
1725923230000|2024-09-09 23:07:10|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|0
1725947120000|2024-09-10 05:45:20|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|3
1725923240000|2024-09-09 23:07:20|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725947130000|2024-09-10 05:45:30|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|4
1725923250000|2024-09-09 23:07:30|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725947140000|2024-09-10 05:45:40|3450|3446|3450|3446|3450.5|3446.5|3450|3446|2
1725923280000|2024-09-09 23:08:00|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725947150000|2024-09-10 05:45:50|3450.5|3446.5|3450.5|3446.5|3451|3447|3450.5|3446.5|0
1725923290000|2024-09-09 23:08:10|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725947160000|2024-09-10 05:46:00|3449.5|3445.5|3449.5|3445.5|3450|3446|3448.5|3444.5|9
1725923360000|2024-09-09 23:09:20|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725947170000|2024-09-10 05:46:10|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|6
1725923380000|2024-09-09 23:09:40|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725947180000|2024-09-10 05:46:20|3451|3447|3451.5|3447.5|3452|3448|3450.5|3446.5|8
1725923390000|2024-09-09 23:09:50|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725947190000|2024-09-10 05:46:30|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|8
1725947200000|2024-09-10 05:46:40|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|1
1725923430000|2024-09-09 23:10:30|3464.2|3455.2|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725947210000|2024-09-10 05:46:50|3449|3445|3449.5|3445.5|3450.5|3446.5|3449|3445|7
1725923440000|2024-09-09 23:10:40|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|3464.3|3455.3|0
1725947220000|2024-09-10 05:47:00|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|11
1725923460000|2024-09-09 23:11:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|0
1725947230000|2024-09-10 05:47:10|3449|3445|3449|3445|3449|3445|3448.5|3444.5|7
1725923470000|2024-09-09 23:11:10|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725947240000|2024-09-10 05:47:20|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|10
1725923480000|2024-09-09 23:11:20|3464.4|3455.4|3464.5|3455.5|3464.5|3455.5|3464.4|3455.4|0
1725947250000|2024-09-10 05:47:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|3
1725923490000|2024-09-09 23:11:30|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|3464.6|3455.6|0
1725947260000|2024-09-10 05:47:40|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|1
1725923500000|2024-09-09 23:11:40|3464.7|3455.7|3464.8|3455.8|3464.9|3455.9|3464.7|3455.7|0
1725947270000|2024-09-10 05:47:50|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|5
1725923510000|2024-09-09 23:11:50|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725947280000|2024-09-10 05:48:00|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|2
1725923520000|2024-09-09 23:12:00|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725947290000|2024-09-10 05:48:10|3452|3448|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|5
1725923530000|2024-09-09 23:12:10|3464.7|3455.7|3464.8|3455.8|3464.8|3455.8|3464.7|3455.7|0
1725947300000|2024-09-10 05:48:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|14
1725923550000|2024-09-09 23:12:30|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725947310000|2024-09-10 05:48:30|3452|3448|3451.5|3447.5|3452|3448|3451|3447|2
1725923560000|2024-09-09 23:12:40|3464.8|3455.8|3465|3456|3465|3456|3464.8|3455.8|0
1725947320000|2024-09-10 05:48:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|0
1725923570000|2024-09-09 23:12:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725947330000|2024-09-10 05:48:50|3452|3448|3452|3448|3452.5|3448.5|3451.5|3447.5|12
1725923580000|2024-09-09 23:13:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725947340000|2024-09-10 05:49:00|3451.5|3447.5|3451.5|3447.5|3452|3448|3451.5|3447.5|0
1725923600000|2024-09-09 23:13:20|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725947350000|2024-09-10 05:49:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|1
1725923610000|2024-09-09 23:13:30|3464.7|3455.7|3464.6|3455.6|3464.7|3455.7|3464.6|3455.6|0
1725947360000|2024-09-10 05:49:20|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|22
1725923620000|2024-09-09 23:13:40|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725947370000|2024-09-10 05:49:30|3451.5|3447.5|3451.5|3447.5|3452|3448|3451.5|3447.5|9
1725923630000|2024-09-09 23:13:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725947380000|2024-09-10 05:49:40|||||||||1
1725923650000|2024-09-09 23:14:10|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725947390000|2024-09-10 05:49:50|||||||||2
1725923690000|2024-09-09 23:14:50|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725947400000|2024-09-10 05:50:00|3451|3447|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|4
1725923700000|2024-09-09 23:15:00|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.6|3455.6|0
1725947410000|2024-09-10 05:50:10|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|1
1725923740000|2024-09-09 23:15:40|3464.9|3455.9|3464.8|3455.8|3464.9|3455.9|3464.8|3455.8|0
1725947420000|2024-09-10 05:50:20|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|4
1725923770000|2024-09-09 23:16:10|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725947430000|2024-09-10 05:50:30|3452|3448|3453.5|3449.5|3453.5|3449.5|3452|3448|63
1725923780000|2024-09-09 23:16:20|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|3464.8|3455.8|0
1725947440000|2024-09-10 05:50:40|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|21
1725923790000|2024-09-09 23:16:30|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1725947450000|2024-09-10 05:50:50|3452|3448|3453|3449|3453.5|3449.5|3452|3448|41
1725923800000|2024-09-09 23:16:40|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725947460000|2024-09-10 05:51:00|3452.5|3448.5|3454.5|3450.5|3454.5|3450.5|3452.5|3448.5|40
1725923810000|2024-09-09 23:16:50|3465|3456|3465|3456|3465|3456|3465|3456|0
1725947470000|2024-09-10 05:51:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|47
1725923840000|2024-09-09 23:17:20|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725947480000|2024-09-10 05:51:20|3456|3452|3456.5|3452.5|3457.5|3453.5|3456|3452|93
1725923850000|2024-09-09 23:17:30|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725947490000|2024-09-10 05:51:30|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|33
1725923910000|2024-09-09 23:18:30|3465.5|3456.5|3465.8|3456.8|3465.8|3456.8|3465.5|3456.5|0
1725947500000|2024-09-10 05:51:40|3456|3452|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|7
1725923920000|2024-09-09 23:18:40|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725947510000|2024-09-10 05:51:50|3456|3452|3456|3452|3456|3452|3455.5|3451.5|28
1725923930000|2024-09-09 23:18:50|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725947520000|2024-09-10 05:52:00|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|18
1725923940000|2024-09-09 23:19:00|3465.8|3456.8|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725947530000|2024-09-10 05:52:10|3456|3452|3456|3452|3456.5|3452.5|3455.5|3451.5|24
1725923950000|2024-09-09 23:19:10|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725947540000|2024-09-10 05:52:20|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1725923960000|2024-09-09 23:19:20|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725947550000|2024-09-10 05:52:30|3456|3452|3456|3452|3456|3452|3456|3452|3
1725923970000|2024-09-09 23:19:30|3465.7|3456.7|3465.5|3456.5|3465.7|3456.7|3465.5|3456.5|0
1725947560000|2024-09-10 05:52:40|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|8
1725923980000|2024-09-09 23:19:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725947570000|2024-09-10 05:52:50|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|5
1725924000000|2024-09-09 23:20:00|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725947580000|2024-09-10 05:53:00|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|1
1725924010000|2024-09-09 23:20:10|3466|3457|3466|3457|3466|3457|3466|3457|0
1725947590000|2024-09-10 05:53:10|3454.5|3450.5|3456.5|3452.5|3456.5|3452.5|3454.5|3450.5|13
1725924020000|2024-09-09 23:20:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725947600000|2024-09-10 05:53:20|3456|3452|3457.5|3453.5|3457.5|3453.5|3456|3452|18
1725924030000|2024-09-09 23:20:30|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1725947610000|2024-09-10 05:53:30|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|4
1725924050000|2024-09-09 23:20:50|3466|3457|3466|3457|3466|3457|3466|3457|0
1725947620000|2024-09-10 05:53:40|3456|3452|3456.5|3452.5|3457|3453|3456|3452|16
1725924060000|2024-09-09 23:21:00|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725947630000|2024-09-10 05:53:50|3457|3453|3457|3453|3457.5|3453.5|3457|3453|3
1725924090000|2024-09-09 23:21:30|3466.1|3457.1|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725947640000|2024-09-10 05:54:00|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|20
1725924100000|2024-09-09 23:21:40|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725947650000|2024-09-10 05:54:10|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|25
1725924120000|2024-09-09 23:22:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725947660000|2024-09-10 05:54:20|3457|3453|3456.5|3452.5|3457|3453|3455.5|3451.5|5
1725924140000|2024-09-09 23:22:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725947670000|2024-09-10 05:54:30|3456|3452|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|3
1725924160000|2024-09-09 23:22:40|3466|3457|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725947680000|2024-09-10 05:54:40|3456|3452|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|2
1725924170000|2024-09-09 23:22:50|3466|3457|3466|3457|3466|3457|3466|3457|0
1725947690000|2024-09-10 05:54:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|24
1725924180000|2024-09-09 23:23:00|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725947700000|2024-09-10 05:55:00|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|1
1725924200000|2024-09-09 23:23:20|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725947710000|2024-09-10 05:55:10|3456|3452|3456|3452|3456.5|3452.5|3456|3452|2
1725924220000|2024-09-09 23:23:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725947720000|2024-09-10 05:55:20|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|5
1725924230000|2024-09-09 23:23:50|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725947740000|2024-09-10 05:55:40|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|7
1725924240000|2024-09-09 23:24:00|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1725947750000|2024-09-10 05:55:50|3457|3453|3458|3454|3458.5|3454.5|3457|3453|7
1725924260000|2024-09-09 23:24:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725947760000|2024-09-10 05:56:00|3457.5|3453.5|3459.5|3455.5|3459.5|3455.5|3457.5|3453.5|45
1725924270000|2024-09-09 23:24:30|3466.2|3457.2|3466.4|3457.4|3466.4|3457.4|3466.1|3457.1|0
1725947770000|2024-09-10 05:56:10|3460.5|3456.5|3460.5|3456.5|3461|3457|3459.5|3455.5|111
1725924280000|2024-09-09 23:24:40|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1725947780000|2024-09-10 05:56:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|65
1725924290000|2024-09-09 23:24:50|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|0
1725947790000|2024-09-10 05:56:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|26
1725924300000|2024-09-09 23:25:00|3466.5|3457.5|3466.2|3457.2|3466.5|3457.5|3466.1|3457.1|0
1725947800000|2024-09-10 05:56:40|||||||||22
1725924310000|2024-09-09 23:25:10|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725947810000|2024-09-10 05:56:50|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|21
1725924330000|2024-09-09 23:25:30|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725947830000|2024-09-10 05:57:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|48
1725924340000|2024-09-09 23:25:40|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725947840000|2024-09-10 05:57:20|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|13
1725924360000|2024-09-09 23:26:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725947850000|2024-09-10 05:57:30|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|5
1725924370000|2024-09-09 23:26:10|3466|3457|3466|3457|3466|3457|3466|3457|0
1725947880000|2024-09-10 05:58:00|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|7
1725924380000|2024-09-09 23:26:20|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725947890000|2024-09-10 05:58:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|10
1725924400000|2024-09-09 23:26:40|3466.2|3457.2|3466.4|3457.4|3466.4|3457.4|3466.2|3457.2|0
1725947900000|2024-09-10 05:58:20|3461|3457|3461|3457|3461.5|3457.5|3461|3457|8
1725924410000|2024-09-09 23:26:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725947910000|2024-09-10 05:58:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460|3456|7
1725924420000|2024-09-09 23:27:00|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725947920000|2024-09-10 05:58:40|3459.5|3455.5|3460|3456|3460.5|3456.5|3459.5|3455.5|15
1725924440000|2024-09-09 23:27:20|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725947930000|2024-09-10 05:58:50|3460.5|3456.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|2
1725924490000|2024-09-09 23:28:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725947940000|2024-09-10 05:59:00|||||||||19
1725924540000|2024-09-09 23:29:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466|3457|0
1725947950000|2024-09-10 05:59:10|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460|3456|17
1725924550000|2024-09-09 23:29:10|3466|3457|3466.1|3457.1|3466.1|3457.1|3465.9|3456.9|0
1725947960000|2024-09-10 05:59:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|1
1725924560000|2024-09-09 23:29:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725947970000|2024-09-10 05:59:30|3461|3457|3461.5|3457.5|3462.5|3458.5|3461|3457|31
1725924570000|2024-09-09 23:29:30|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725947980000|2024-09-10 05:59:40|3461|3457|3459.5|3455.5|3461|3457|3459.5|3455.5|15
1725924580000|2024-09-09 23:29:40|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|3466.2|3457.2|0
1725947990000|2024-09-10 05:59:50|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|7
1725924590000|2024-09-09 23:29:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725948000000|2024-09-10 06:00:00|3459|3455|3457.5|3453.5|3459|3455|3457.5|3453.5|20
1725924600000|2024-09-09 23:30:00|3466.2|3457.2|3466.3|3457.3|3466.4|3457.4|3466.2|3457.2|0
1725948010000|2024-09-10 06:00:10|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458|3454|11
1725924660000|2024-09-09 23:31:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725948020000|2024-09-10 06:00:20|||||||||2
1725924670000|2024-09-09 23:31:10|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1725948030000|2024-09-10 06:00:30|3458|3454|3458|3454|3458.5|3454.5|3458|3454|2
1725924680000|2024-09-09 23:31:20|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725948040000|2024-09-10 06:00:40|3457.5|3453.5|3457.5|3453.5|3458|3454|3457.5|3453.5|3
1725924690000|2024-09-09 23:31:30|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725948050000|2024-09-10 06:00:50|3458|3454|3456.5|3452.5|3458.5|3454.5|3456.5|3452.5|15
1725924700000|2024-09-09 23:31:40|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1725948060000|2024-09-10 06:01:00|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|10
1725924710000|2024-09-09 23:31:50|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725948070000|2024-09-10 06:01:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|9
1725924720000|2024-09-09 23:32:00|3466.3|3457.3|3466|3457|3466.3|3457.3|3466|3457|0
1725948080000|2024-09-10 06:01:20|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|7
1725924740000|2024-09-09 23:32:20|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725948090000|2024-09-10 06:01:30|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|4
1725924750000|2024-09-09 23:32:30|3466.2|3457.2|3466.1|3457.1|3466.4|3457.4|3466.1|3457.1|0
1725948100000|2024-09-10 06:01:40|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|11
1725924770000|2024-09-09 23:32:50|3466.3|3457.3|3466|3457|3466.3|3457.3|3466|3457|0
1725948110000|2024-09-10 06:01:50|3455|3451|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|10
1725924780000|2024-09-09 23:33:00|3466.1|3457.1|3466|3457|3466.2|3457.2|3466|3457|0
1725948120000|2024-09-10 06:02:00|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|1
1725924800000|2024-09-09 23:33:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725948130000|2024-09-10 06:02:10|3455|3451|3455.5|3451.5|3455.5|3451.5|3455|3451|12
1725924810000|2024-09-09 23:33:30|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725948140000|2024-09-10 06:02:20|3455|3451|3453.5|3449.5|3455|3451|3453.5|3449.5|8
1725924820000|2024-09-09 23:33:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1725948150000|2024-09-10 06:02:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|4
1725924830000|2024-09-09 23:33:50|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725948160000|2024-09-10 06:02:40|3454|3450|3454|3450|3454.5|3450.5|3454|3450|3
1725924840000|2024-09-09 23:34:00|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.6|3456.6|0
1725948170000|2024-09-10 06:02:50|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|3
1725924850000|2024-09-09 23:34:10|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725948180000|2024-09-10 06:03:00|3454|3450|3455.5|3451.5|3455.5|3451.5|3454|3450|8
1725924880000|2024-09-09 23:34:40|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1725948190000|2024-09-10 06:03:10|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|2
1725924890000|2024-09-09 23:34:50|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1725948200000|2024-09-10 06:03:20|3456|3452|3457.5|3453.5|3457.5|3453.5|3456|3452|9
1725924900000|2024-09-09 23:35:00|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466|3457|0
1725948210000|2024-09-10 06:03:30|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|9
1725924910000|2024-09-09 23:35:10|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1725948220000|2024-09-10 06:03:40|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|22
1725924920000|2024-09-09 23:35:20|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1725948230000|2024-09-10 06:03:50|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458|3454|20
1725924930000|2024-09-09 23:35:30|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725948240000|2024-09-10 06:04:00|3459|3455|3460.5|3456.5|3461.5|3457.5|3459|3455|89
1725924940000|2024-09-09 23:35:40|3466.3|3457.3|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725948250000|2024-09-10 06:04:10|3461|3457|3461.5|3457.5|3462.5|3458.5|3461|3457|24
1725924960000|2024-09-09 23:36:00|3466.2|3457.2|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725948260000|2024-09-10 06:04:20|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|38
1725925020000|2024-09-09 23:37:00|3466.2|3457.2|3466.4|3457.4|3466.4|3457.4|3466.2|3457.2|0
1725948270000|2024-09-10 06:04:30|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|11
1725925030000|2024-09-09 23:37:10|3466.6|3457.6|3466.6|3457.6|3466.6|3457.6|3466.5|3457.5|0
1725948280000|2024-09-10 06:04:40|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462|3458|15
1725925040000|2024-09-09 23:37:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1725948290000|2024-09-10 06:04:50|||||||||27
1725925050000|2024-09-09 23:37:30|3466.4|3457.4|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1725948300000|2024-09-10 06:05:00|3463|3459|3461.5|3457.5|3463|3459|3461.5|3457.5|22
1725925060000|2024-09-09 23:37:40|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.1|3457.1|0
1725948310000|2024-09-10 06:05:10|3460.5|3456.5|3462.5|3458.5|3462.5|3458.5|3460.5|3456.5|16
1725925080000|2024-09-09 23:38:00|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725948320000|2024-09-10 06:05:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|6
1725925100000|2024-09-09 23:38:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948330000|2024-09-10 06:05:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|2
1725925120000|2024-09-09 23:38:40|3466.2|3457.2|3466|3457|3466.2|3457.2|3466|3457|0
1725948340000|2024-09-10 06:05:40|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|40
1725925160000|2024-09-09 23:39:20|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725948350000|2024-09-10 06:05:50|3461.5|3457.5|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|12
1725925180000|2024-09-09 23:39:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725948360000|2024-09-10 06:06:00|3461.5|3457.5|3461|3457|3461.5|3457.5|3460.5|3456.5|30
1725925210000|2024-09-09 23:40:10|3465.6|3456.6|3465.8|3456.8|3465.8|3456.8|3465.5|3456.5|0
1725948370000|2024-09-10 06:06:10|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461|3457|4
1725925220000|2024-09-09 23:40:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725948380000|2024-09-10 06:06:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|2
1725925260000|2024-09-09 23:41:00|3466|3457|3466|3457|3466|3457|3466|3457|0
1725948400000|2024-09-10 06:06:40|3459.5|3455.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|43
1725925270000|2024-09-09 23:41:10|3466.1|3457.1|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725948410000|2024-09-10 06:06:50|3460.5|3456.5|3460|3456|3460.5|3456.5|3459.5|3455.5|4
1725925280000|2024-09-09 23:41:20|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725948420000|2024-09-10 06:07:00|3460.5|3456.5|3461|3457|3461|3457|3459.5|3455.5|29
1725925290000|2024-09-09 23:41:30|3466|3457|3466|3457|3466|3457|3466|3457|0
1725948430000|2024-09-10 06:07:10|3461.5|3457.5|3459.5|3455.5|3461.5|3457.5|3459.5|3455.5|14
1725925300000|2024-09-09 23:41:40|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|3466.1|3457.1|0
1725948440000|2024-09-10 06:07:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|12
1725925320000|2024-09-09 23:42:00|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948450000|2024-09-10 06:07:30|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|11
1725925330000|2024-09-09 23:42:10|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725948460000|2024-09-10 06:07:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|1
1725925340000|2024-09-09 23:42:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948470000|2024-09-10 06:07:50|||||||||1
1725925350000|2024-09-09 23:42:30|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725948480000|2024-09-10 06:08:00|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|3
1725925360000|2024-09-09 23:42:40|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948490000|2024-09-10 06:08:10|3462|3458|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|4
1725925380000|2024-09-09 23:43:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725948510000|2024-09-10 06:08:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|13
1725925470000|2024-09-09 23:44:30|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948520000|2024-09-10 06:08:40|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|17
1725925480000|2024-09-09 23:44:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725948530000|2024-09-10 06:08:50|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|9
1725925490000|2024-09-09 23:44:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948540000|2024-09-10 06:09:00|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|6
1725925500000|2024-09-09 23:45:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725948550000|2024-09-10 06:09:10|3464.5|3460.5|3463.5|3459.5|3464.5|3460.5|3463.5|3459.5|17
1725925510000|2024-09-09 23:45:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948560000|2024-09-10 06:09:20|3462.5|3458.5|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|9
1725925520000|2024-09-09 23:45:20|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725948570000|2024-09-10 06:09:30|||||||||7
1725925530000|2024-09-09 23:45:30|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.1|3457.1|0
1725948580000|2024-09-10 06:09:40|||||||||2
1725925540000|2024-09-09 23:45:40|3466.2|3457.2|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725948590000|2024-09-10 06:09:50|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|6
1725925550000|2024-09-09 23:45:50|3466.2|3457.2|3466.3|3457.3|3466.3|3457.3|3466.2|3457.2|0
1725925560000|2024-09-09 23:46:00|3466.2|3457.2|3466.1|3457.1|3466.3|3457.3|3466.1|3457.1|0
1725948600000|2024-09-10 06:10:00|3463|3459|3462.5|3458.5|3463|3459|3462|3458|0
1725925570000|2024-09-09 23:46:10|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725948610000|2024-09-10 06:10:10|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|18
1725925580000|2024-09-09 23:46:20|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948620000|2024-09-10 06:10:20|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|1
1725925590000|2024-09-09 23:46:30|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725948630000|2024-09-10 06:10:30|3462.5|3458.5|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|3
1725925600000|2024-09-09 23:46:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725948640000|2024-09-10 06:10:40|3463|3459|3462.5|3458.5|3463|3459|3462.5|3458.5|0
1725925620000|2024-09-09 23:47:00|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1725948650000|2024-09-10 06:10:50|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463|3459|15
1725925630000|2024-09-09 23:47:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948660000|2024-09-10 06:11:00|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|26
1725925660000|2024-09-09 23:47:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725948670000|2024-09-10 06:11:10|3464|3460|3464.5|3460.5|3464.5|3460.5|3464|3460|4
1725925670000|2024-09-09 23:47:50|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725948680000|2024-09-10 06:11:20|3465.5|3461.5|3464.5|3460.5|3465.5|3461.5|3464.5|3460.5|30
1725925680000|2024-09-09 23:48:00|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725948690000|2024-09-10 06:11:30|3465|3461|3465|3461|3465|3461|3465|3461|27
1725925700000|2024-09-09 23:48:20|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1725948700000|2024-09-10 06:11:40|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|4
1725925710000|2024-09-09 23:48:30|3466.4|3457.4|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725948710000|2024-09-10 06:11:50|3465.5|3461.5|3465.5|3461.5|3466|3462|3465.5|3461.5|10
1725925720000|2024-09-09 23:48:40|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725948720000|2024-09-10 06:12:00|3466.5|3462.5|3467.5|3463.5|3468|3464|3466.5|3462.5|41
1725925730000|2024-09-09 23:48:50|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948730000|2024-09-10 06:12:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3465.5|3461.5|27
1725925740000|2024-09-09 23:49:00|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1725948740000|2024-09-10 06:12:20|3467.5|3463.5|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|10
1725925750000|2024-09-09 23:49:10|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948750000|2024-09-10 06:12:30|3467|3463|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|13
1725925760000|2024-09-09 23:49:20|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1725948760000|2024-09-10 06:12:40|3467|3463|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|3
1725925770000|2024-09-09 23:49:30|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|3466.3|3457.3|0
1725948770000|2024-09-10 06:12:50|||||||||13
1725925780000|2024-09-09 23:49:40|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1725948780000|2024-09-10 06:13:00|3468|3464|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|21
1725925790000|2024-09-09 23:49:50|3466.3|3457.3|3466.3|3457.3|3466.4|3457.4|3466.3|3457.3|0
1725948790000|2024-09-10 06:13:10|3467.5|3463.5|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|24
1725925800000|2024-09-09 23:50:00|3466.2|3457.2|3465.9|3456.9|3466.2|3457.2|3465.9|3456.9|0
1725948800000|2024-09-10 06:13:20|3468|3464|3468.5|3464.5|3468.5|3464.5|3466.5|3462.5|132
1725925820000|2024-09-09 23:50:20|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|3465.8|3456.8|0
1725948810000|2024-09-10 06:13:30|3468|3464|3469|3465|3469|3465|3467.5|3463.5|35
1725925830000|2024-09-09 23:50:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725948820000|2024-09-10 06:13:40|3468.5|3464.5|3467.5|3463.5|3468.5|3464.5|3467.5|3463.5|37
1725925840000|2024-09-09 23:50:40|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725948830000|2024-09-10 06:13:50|3468|3464|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|45
1725925860000|2024-09-09 23:51:00|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725948840000|2024-09-10 06:14:00|3468|3464|3467.5|3463.5|3468|3464|3467.5|3463.5|1
1725925870000|2024-09-09 23:51:10|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725948850000|2024-09-10 06:14:10|3467|3463|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|25
1725925890000|2024-09-09 23:51:30|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1725948860000|2024-09-10 06:14:20|3467|3463|3467.5|3463.5|3467.5|3463.5|3467|3463|20
1725925900000|2024-09-09 23:51:40|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725948870000|2024-09-10 06:14:30|3466.5|3462.5|3466.5|3462.5|3467|3463|3466.5|3462.5|10
1725925910000|2024-09-09 23:51:50|3466|3457|3466|3457|3466|3457|3465.8|3456.8|0
1725948880000|2024-09-10 06:14:40|||||||||6
1725925920000|2024-09-09 23:52:00|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725948890000|2024-09-10 06:14:50|||||||||1
1725925940000|2024-09-09 23:52:20|3465.9|3456.9|3465.6|3456.6|3465.9|3456.9|3465.6|3456.6|0
1725925950000|2024-09-09 23:52:30|3465.7|3456.7|3465.8|3456.8|3465.8|3456.8|3465.7|3456.7|0
1725948900000|2024-09-10 06:15:00|3467.5|3463.5|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|51
1725925960000|2024-09-09 23:52:40|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1725948910000|2024-09-10 06:15:10|3468|3464|3467.5|3463.5|3468.5|3464.5|3467.5|3463.5|16
1725925970000|2024-09-09 23:52:50|3465.8|3456.8|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725948920000|2024-09-10 06:15:20|3468|3464|3469.5|3465.5|3469.5|3465.5|3468|3464|17
1725925990000|2024-09-09 23:53:10|3465.9|3456.9|3465.8|3456.8|3465.9|3456.9|3465.8|3456.8|0
1725948930000|2024-09-10 06:15:30|3470|3466|3469.5|3465.5|3470|3466|3469.5|3465.5|20
1725926010000|2024-09-09 23:53:30|3465.7|3456.7|3465.4|3456.4|3465.7|3456.7|3465.4|3456.4|0
1725948940000|2024-09-10 06:15:40|3470|3466|3470.5|3466.5|3470.5|3466.5|3469.5|3465.5|21
1725926020000|2024-09-09 23:53:40|3465.5|3456.5|3465.5|3456.5|3465.6|3456.6|3465.5|3456.5|0
1725948950000|2024-09-10 06:15:50|3469.5|3465.5|3469|3465|3469.5|3465.5|3468.5|3464.5|7
1725926030000|2024-09-09 23:53:50|3465.4|3456.4|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725948960000|2024-09-10 06:16:00|3469.5|3465.5|3468|3464|3469.5|3465.5|3467.5|3463.5|17
1725926040000|2024-09-09 23:54:00|3465.3|3456.3|3465.1|3456.1|3465.4|3456.4|3465.1|3456.1|0
1725948970000|2024-09-10 06:16:10|3467.5|3463.5|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|29
1725926060000|2024-09-09 23:54:20|3465|3456|3465|3456|3465|3456|3465|3456|0
1725948980000|2024-09-10 06:16:20|3467|3463|3467.5|3463.5|3467.5|3463.5|3467|3463|6
1725926090000|2024-09-09 23:54:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1725948990000|2024-09-10 06:16:30|3467|3463|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|23
1725949000000|2024-09-10 06:16:40|3465.5|3461.5|3466.5|3462.5|3466.5|3462.5|3465.5|3461.5|41
1725926100000|2024-09-09 23:55:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725949010000|2024-09-10 06:16:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|17
1725926110000|2024-09-09 23:55:10|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725949020000|2024-09-10 06:17:00|3468.5|3464.5|3466.5|3462.5|3468.5|3464.5|3466.5|3462.5|46
1725926120000|2024-09-09 23:55:20|3465|3456|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725949030000|2024-09-10 06:17:10|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|10
1725926130000|2024-09-09 23:55:30|3465|3456|3465|3456|3465|3456|3465|3456|0
1725949040000|2024-09-10 06:17:20|3465.5|3461.5|3466.5|3462.5|3466.5|3462.5|3465.5|3461.5|42
1725926140000|2024-09-09 23:55:40|3464.9|3455.9|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725949050000|2024-09-10 06:17:30|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|9
1725926150000|2024-09-09 23:55:50|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1725949060000|2024-09-10 06:17:40|3466.5|3462.5|3465.5|3461.5|3466.5|3462.5|3465.5|3461.5|20
1725926160000|2024-09-09 23:56:00|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|3464.9|3455.9|0
1725949070000|2024-09-10 06:17:50|3465|3461|3464.5|3460.5|3465|3461|3464.5|3460.5|16
1725926170000|2024-09-09 23:56:10|3465|3456|3465|3456|3465|3456|3464.9|3455.9|0
1725949080000|2024-09-10 06:18:00|3465|3461|3463.5|3459.5|3465|3461|3463.5|3459.5|46
1725926190000|2024-09-09 23:56:30|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725949090000|2024-09-10 06:18:10|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464|3460|10
1725926200000|2024-09-09 23:56:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1725949100000|2024-09-10 06:18:20|3464|3460|3462.5|3458.5|3464|3460|3462.5|3458.5|10
1725926210000|2024-09-09 23:56:50|3464.9|3455.9|3465|3456|3465|3456|3464.9|3455.9|0
1725949110000|2024-09-10 06:18:30|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|3
1725926220000|2024-09-09 23:57:00|3465.1|3456.1|3465.1|3456.1|3465.1|3456.1|3465|3456|0
1725949130000|2024-09-10 06:18:50|3462.5|3458.5|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|7
1725926230000|2024-09-09 23:57:10|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.2|3456.2|0
1725949140000|2024-09-10 06:19:00|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|2
1725926240000|2024-09-09 23:57:20|3465.2|3456.2|3465.3|3456.3|3465.3|3456.3|3465.1|3456.1|0
1725949160000|2024-09-10 06:19:20|||||||||1
1725926250000|2024-09-09 23:57:30|3465.2|3456.2|3465.1|3456.1|3465.2|3456.2|3465.1|3456.1|0
1725949170000|2024-09-10 06:19:30|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|11
1725926270000|2024-09-09 23:57:50|3465.2|3456.2|3465.2|3456.2|3465.3|3456.3|3465.2|3456.2|0
1725949180000|2024-09-10 06:19:40|3459.5|3455.5|3459.5|3455.5|3460|3456|3459.5|3455.5|20
1725926280000|2024-09-09 23:58:00|3465.3|3456.3|3465.2|3456.2|3465.3|3456.3|3465.1|3456.1|0
1725949190000|2024-09-10 06:19:50|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|50
1725926290000|2024-09-09 23:58:10|3465.1|3456.1|3465.4|3456.4|3465.4|3456.4|3465.1|3456.1|0
1725926300000|2024-09-09 23:58:20|3465.5|3456.5|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725949200000|2024-09-10 06:20:00|3460|3456|3459.5|3455.5|3460|3456|3459|3455|18
1725926310000|2024-09-09 23:58:30|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725949210000|2024-09-10 06:20:10|3460|3456|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|30
1725926320000|2024-09-09 23:58:40|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1725949220000|2024-09-10 06:20:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|12
1725926340000|2024-09-09 23:59:00|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1725949230000|2024-09-10 06:20:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|7
1725926350000|2024-09-09 23:59:10|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725949240000|2024-09-10 06:20:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|1
1725926360000|2024-09-09 23:59:20|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|3465.3|3456.3|0
1725949250000|2024-09-10 06:20:50|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|60
1725926380000|2024-09-09 23:59:40|3465.4|3456.4|3465.4|3456.4|3465.4|3456.4|3465.3|3456.3|0
1725949260000|2024-09-10 06:21:00|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|12
1725926390000|2024-09-09 23:59:50|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1725949270000|2024-09-10 06:21:10|||||||||3
1725949280000|2024-09-10 06:21:20|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|13
1725949290000|2024-09-10 06:21:30|||||||||1
1725949300000|2024-09-10 06:21:40|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|25
1725949310000|2024-09-10 06:21:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|15
1725949320000|2024-09-10 06:22:00|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|21
1725949330000|2024-09-10 06:22:10|3457.5|3453.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|21
1725949340000|2024-09-10 06:22:20|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|20
1725949350000|2024-09-10 06:22:30|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|16
1725949360000|2024-09-10 06:22:40|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|25
1725949370000|2024-09-10 06:22:50|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|9
1725949380000|2024-09-10 06:23:00|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|9
1725949390000|2024-09-10 06:23:10|||||||||1
1725949410000|2024-09-10 06:23:30|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|12
1725949420000|2024-09-10 06:23:40|||||||||1
1725949430000|2024-09-10 06:23:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|6
1725949440000|2024-09-10 06:24:00|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|11
1725949450000|2024-09-10 06:24:10|3459|3455|3459|3455|3459.5|3455.5|3459|3455|12
1725949460000|2024-09-10 06:24:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|3
1725949470000|2024-09-10 06:24:30|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|4
1725949480000|2024-09-10 06:24:40|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|1
1725949500000|2024-09-10 06:25:00|3459.5|3455.5|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|7
1725949510000|2024-09-10 06:25:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|3
1725949520000|2024-09-10 06:25:20|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|5
1725949540000|2024-09-10 06:25:40|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|0
1725949550000|2024-09-10 06:25:50|3456.5|3452.5|3457|3453|3457.5|3453.5|3456.5|3452.5|13
1725949560000|2024-09-10 06:26:00|3456.5|3452.5|3457|3453|3457.5|3453.5|3456.5|3452.5|2
1725949570000|2024-09-10 06:26:10|3456.5|3452.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|8
1725949580000|2024-09-10 06:26:20|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|9
1725949590000|2024-09-10 06:26:30|3457|3453|3457|3453|3457.5|3453.5|3456.5|3452.5|3
1725949600000|2024-09-10 06:26:40|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1725949610000|2024-09-10 06:26:50|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|3
1725949630000|2024-09-10 06:27:10|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|20
1725949640000|2024-09-10 06:27:20|||||||||1
1725949650000|2024-09-10 06:27:30|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|12
1725949660000|2024-09-10 06:27:40|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|0
1725949680000|2024-09-10 06:28:00|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|20
1725949720000|2024-09-10 06:28:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|18
1725949730000|2024-09-10 06:28:50|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|13
1725949750000|2024-09-10 06:29:10|||||||||4
1725949760000|2024-09-10 06:29:20|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|32
1725949770000|2024-09-10 06:29:30|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|5
1725949780000|2024-09-10 06:29:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|2
1725949790000|2024-09-10 06:29:50|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459|3455|14
1725949800000|2024-09-10 06:30:00|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|41
1725949810000|2024-09-10 06:30:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|14
1725949820000|2024-09-10 06:30:20|3461|3457|3462.5|3458.5|3462.5|3458.5|3461|3457|24
1725949830000|2024-09-10 06:30:30|3463|3459|3463|3459|3463|3459|3462.5|3458.5|33
1725949840000|2024-09-10 06:30:40|3463.5|3459.5|3465|3461|3465.5|3461.5|3463.5|3459.5|338
1725949850000|2024-09-10 06:30:50|3464.5|3460.5|3463.5|3459.5|3464.5|3460.5|3463.5|3459.5|15
1725949860000|2024-09-10 06:31:00|3463|3459|3461|3457|3463|3459|3461|3457|29
1725949870000|2024-09-10 06:31:10|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|5
1725949880000|2024-09-10 06:31:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|3
1725949890000|2024-09-10 06:31:30|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|12
1725949910000|2024-09-10 06:31:50|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3
1725949930000|2024-09-10 06:32:10|||||||||5
1725949940000|2024-09-10 06:32:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|8
1725949950000|2024-09-10 06:32:30|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|6
1725949970000|2024-09-10 06:32:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|3
1725949980000|2024-09-10 06:33:00|3462|3458|3460.5|3456.5|3462.5|3458.5|3460.5|3456.5|45
1725949990000|2024-09-10 06:33:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|8
1725950010000|2024-09-10 06:33:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|6
1725950020000|2024-09-10 06:33:40|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|2
1725950030000|2024-09-10 06:33:50|3462.5|3458.5|3462.5|3458.5|3463|3459|3462.5|3458.5|3
1725950040000|2024-09-10 06:34:00|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|9
1725950050000|2024-09-10 06:34:10|||||||||2
1725950060000|2024-09-10 06:34:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|14
1725950070000|2024-09-10 06:34:30|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|1
1725950080000|2024-09-10 06:34:40|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|7
1725950090000|2024-09-10 06:34:50|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|5
1725950110000|2024-09-10 06:35:10|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|4
1725950120000|2024-09-10 06:35:20|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|7
1725950130000|2024-09-10 06:35:30|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|2
1725950140000|2024-09-10 06:35:40|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|8
1725950160000|2024-09-10 06:36:00|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|10
1725950170000|2024-09-10 06:36:10|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|5
1725950180000|2024-09-10 06:36:20|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|2
1725950190000|2024-09-10 06:36:30|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|4
1725950210000|2024-09-10 06:36:50|||||||||1
1725950220000|2024-09-10 06:37:00|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|4
1725950230000|2024-09-10 06:37:10|3462.5|3458.5|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|24
1725950240000|2024-09-10 06:37:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|14
1725950250000|2024-09-10 06:37:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|6
1725950260000|2024-09-10 06:37:40|||||||||6
1725950280000|2024-09-10 06:38:00|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|4
1725950290000|2024-09-10 06:38:10|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|10
1725950300000|2024-09-10 06:38:20|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|5
1725950310000|2024-09-10 06:38:30|3463|3459|3462.5|3458.5|3463|3459|3462.5|3458.5|1
1725950340000|2024-09-10 06:39:00|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|4
1725950350000|2024-09-10 06:39:10|3462|3458|3461|3457|3462|3458|3461|3457|15
1725950360000|2024-09-10 06:39:20|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|0
1725950380000|2024-09-10 06:39:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|5
1725950390000|2024-09-10 06:39:50|3461|3457|3461|3457|3461|3457|3460.5|3456.5|13
1725950400000|2024-09-10 06:40:00|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|16
1725950410000|2024-09-10 06:40:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|1
1725950420000|2024-09-10 06:40:20|3460.5|3456.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|11
1725950430000|2024-09-10 06:40:30|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|19
1725950440000|2024-09-10 06:40:40|3458|3454|3458|3454|3458.5|3454.5|3457.5|3453.5|46
1725950450000|2024-09-10 06:40:50|3458.5|3454.5|3458|3454|3458.5|3454.5|3457.5|3453.5|0
1725950460000|2024-09-10 06:41:00|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|8
1725950470000|2024-09-10 06:41:10|||||||||30
1725950480000|2024-09-10 06:41:20|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|13
1725950490000|2024-09-10 06:41:30|||||||||3
1725950510000|2024-09-10 06:41:50|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3
1725950520000|2024-09-10 06:42:00|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|3
1725950530000|2024-09-10 06:42:10|3460|3456|3459|3455|3460.5|3456.5|3459|3455|7
1725950540000|2024-09-10 06:42:20|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|0
1725950550000|2024-09-10 06:42:30|3460|3456|3460|3456|3460|3456|3459.5|3455.5|13
1725950560000|2024-09-10 06:42:40|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|7
1725950570000|2024-09-10 06:42:50|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|15
1725950580000|2024-09-10 06:43:00|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|23
1725950590000|2024-09-10 06:43:10|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|6
1725950600000|2024-09-10 06:43:20|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|5
1725950620000|2024-09-10 06:43:40|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|22
1725950630000|2024-09-10 06:43:50|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|11
1725950650000|2024-09-10 06:44:10|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|22
1725950670000|2024-09-10 06:44:30|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|34
1725950680000|2024-09-10 06:44:40|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3
1725950690000|2024-09-10 06:44:50|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|5
1725950700000|2024-09-10 06:45:00|||||||||15
1725950710000|2024-09-10 06:45:10|3460|3456|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|8
1725950730000|2024-09-10 06:45:30|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|22
1725950740000|2024-09-10 06:45:40|||||||||15
1725950750000|2024-09-10 06:45:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|8
1725950760000|2024-09-10 06:46:00|||||||||2
1725950770000|2024-09-10 06:46:10|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|23
1725950780000|2024-09-10 06:46:20|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|10
1725950790000|2024-09-10 06:46:30|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|50
1725950800000|2024-09-10 06:46:40|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|24
1725950810000|2024-09-10 06:46:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|2
1725950820000|2024-09-10 06:47:00|||||||||5
1725950830000|2024-09-10 06:47:10|||||||||1
1725950840000|2024-09-10 06:47:20|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|2
1725950850000|2024-09-10 06:47:30|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|21
1725950860000|2024-09-10 06:47:40|3458.5|3454.5|3458.5|3454.5|3459|3455|3458.5|3454.5|1
1725950870000|2024-09-10 06:47:50|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|14
1725950880000|2024-09-10 06:48:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|2
1725950890000|2024-09-10 06:48:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|5
1725950910000|2024-09-10 06:48:30|3458|3454|3458|3454|3458|3454|3457.5|3453.5|5
1725950920000|2024-09-10 06:48:40|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1725950930000|2024-09-10 06:48:50|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|12
1725950940000|2024-09-10 06:49:00|3459|3455|3459|3455|3459.5|3455.5|3459|3455|4
1725950950000|2024-09-10 06:49:10|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|0
1725950960000|2024-09-10 06:49:20|||||||||3
1725950970000|2024-09-10 06:49:30|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|14
1725950980000|2024-09-10 06:49:40|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|1
1725951010000|2024-09-10 06:50:10|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|25
1725951020000|2024-09-10 06:50:20|3460|3456|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|6
1725951030000|2024-09-10 06:50:30|||||||||3
1725951040000|2024-09-10 06:50:40|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|3
1725951050000|2024-09-10 06:50:50|||||||||1
1725951060000|2024-09-10 06:51:00|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|17
1725951080000|2024-09-10 06:51:20|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|8
1725951090000|2024-09-10 06:51:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|41
1725951100000|2024-09-10 06:51:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|27
1725951120000|2024-09-10 06:52:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|7
1725951130000|2024-09-10 06:52:10|3460|3456|3460|3456|3460.5|3456.5|3459.5|3455.5|22
1725951140000|2024-09-10 06:52:20|3459.5|3455.5|3460|3456|3460.5|3456.5|3459.5|3455.5|19
1725951150000|2024-09-10 06:52:30|3460.5|3456.5|3460|3456|3460.5|3456.5|3460|3456|15
1725951160000|2024-09-10 06:52:40|3460.5|3456.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|10
1725951170000|2024-09-10 06:52:50|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|6
1725951180000|2024-09-10 06:53:00|||||||||5
1725951200000|2024-09-10 06:53:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|12
1725951210000|2024-09-10 06:53:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|24
1725951220000|2024-09-10 06:53:40|||||||||1
1725951230000|2024-09-10 06:53:50|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|9
1725951240000|2024-09-10 06:54:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|14
1725951250000|2024-09-10 06:54:10|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|1
1725951260000|2024-09-10 06:54:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|3
1725951270000|2024-09-10 06:54:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|0
1725951280000|2024-09-10 06:54:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|0
1725951290000|2024-09-10 06:54:50|||||||||5
1725951300000|2024-09-10 06:55:00|||||||||3
1725951340000|2024-09-10 06:55:40|||||||||1
1725951390000|2024-09-10 06:56:30|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|13
1725951410000|2024-09-10 06:56:50|3460|3456|3460|3456|3460|3456|3460|3456|4
1725951420000|2024-09-10 06:57:00|3459.5|3455.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|20
1725951440000|2024-09-10 06:57:20|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|37
1725951450000|2024-09-10 06:57:30|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|13
1725951460000|2024-09-10 06:57:40|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|2
1725951470000|2024-09-10 06:57:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|6
1725951480000|2024-09-10 06:58:00|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|7
1725951490000|2024-09-10 06:58:10|3459.5|3455.5|3459|3455|3459.5|3455.5|3459|3455|14
1725951500000|2024-09-10 06:58:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|3
1725951520000|2024-09-10 06:58:40|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|16
1725951530000|2024-09-10 06:58:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|5
1725951540000|2024-09-10 06:59:00|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|11
1725951550000|2024-09-10 06:59:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|11
1725951560000|2024-09-10 06:59:20|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|3
1725951570000|2024-09-10 06:59:30|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|8
1725951580000|2024-09-10 06:59:40|||||||||3
1725951600000|2024-09-10 07:00:00|3457.5|3453.5|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|99
1725951610000|2024-09-10 07:00:10|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|4
1725951620000|2024-09-10 07:00:20|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|32
1725951630000|2024-09-10 07:00:30|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|5
1725951640000|2024-09-10 07:00:40|||||||||5
1725951650000|2024-09-10 07:00:50|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|5
1725951660000|2024-09-10 07:01:00|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|5
1725951670000|2024-09-10 07:01:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|26
1725951680000|2024-09-10 07:01:20|3459|3455|3459|3455|3459|3455|3459|3455|1
1725951690000|2024-09-10 07:01:30|3459.5|3455.5|3459|3455|3459.5|3455.5|3458.5|3454.5|8
1725951700000|2024-09-10 07:01:40|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1725951710000|2024-09-10 07:01:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|8
1725951720000|2024-09-10 07:02:00|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|0
1725951730000|2024-09-10 07:02:10|3458|3454|3458|3454|3458.5|3454.5|3457.5|3453.5|11
1725951740000|2024-09-10 07:02:20|3457.5|3453.5|3458|3454|3458.5|3454.5|3457.5|3453.5|2
1725951750000|2024-09-10 07:02:30|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|2
1725951760000|2024-09-10 07:02:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|4
1725951770000|2024-09-10 07:02:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|20
1725951780000|2024-09-10 07:03:00|3456.5|3452.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|35
1725951790000|2024-09-10 07:03:10|3457|3453|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|24
1725951800000|2024-09-10 07:03:20|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|4
1725951810000|2024-09-10 07:03:30|3454.5|3450.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|50
1725951820000|2024-09-10 07:03:40|||||||||6
1725951830000|2024-09-10 07:03:50|||||||||1
1725951850000|2024-09-10 07:04:10|3455|3451|3454.5|3450.5|3455|3451|3454|3450|29
1725951860000|2024-09-10 07:04:20|3454|3450|3454|3450|3454|3450|3453.5|3449.5|42
1725951870000|2024-09-10 07:04:30|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|48
1725951880000|2024-09-10 07:04:40|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|12
1725951890000|2024-09-10 07:04:50|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|13
1725951900000|2024-09-10 07:05:00|||||||||10
1725951910000|2024-09-10 07:05:10|||||||||5
1725951920000|2024-09-10 07:05:20|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|2
1725951940000|2024-09-10 07:05:40|||||||||20
1725951950000|2024-09-10 07:05:50|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|20
1725951970000|2024-09-10 07:06:10|3452|3448|3451.5|3447.5|3452|3448|3451.5|3447.5|18
1725951980000|2024-09-10 07:06:20|3452|3448|3452|3448|3452.5|3448.5|3451.5|3447.5|22
1725951990000|2024-09-10 07:06:30|3451.5|3447.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|3
1725952030000|2024-09-10 07:07:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|27
1725952040000|2024-09-10 07:07:20|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|2
1725952050000|2024-09-10 07:07:30|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|10
1725952080000|2024-09-10 07:08:00|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|8
1725952090000|2024-09-10 07:08:10|||||||||15
1725952110000|2024-09-10 07:08:30|3453.5|3449.5|3453|3449|3453.5|3449.5|3452.5|3448.5|91
1725952120000|2024-09-10 07:08:40|3452.5|3448.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|24
1725952140000|2024-09-10 07:09:00|||||||||4
1725952150000|2024-09-10 07:09:10|3454|3450|3454|3450|3454|3450|3454|3450|3
1725952160000|2024-09-10 07:09:20|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|1
1725952170000|2024-09-10 07:09:30|||||||||4
1725952180000|2024-09-10 07:09:40|||||||||10
1725952190000|2024-09-10 07:09:50|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|10
1725952200000|2024-09-10 07:10:00|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|8
1725952210000|2024-09-10 07:10:10|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|37
1725952220000|2024-09-10 07:10:20|3456|3452|3456|3452|3456|3452|3455.5|3451.5|15
1725952230000|2024-09-10 07:10:30|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|6
1725952240000|2024-09-10 07:10:40|3456|3452|3456.5|3452.5|3456.5|3452.5|3456|3452|2
1725952250000|2024-09-10 07:10:50|||||||||1
1725952260000|2024-09-10 07:11:00|||||||||1
1725952270000|2024-09-10 07:11:10|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|13
1725952290000|2024-09-10 07:11:30|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|20
1725952300000|2024-09-10 07:11:40|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|2
1725952310000|2024-09-10 07:11:50|||||||||1
1725952320000|2024-09-10 07:12:00|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|9
1725952330000|2024-09-10 07:12:10|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|4
1725952360000|2024-09-10 07:12:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|7
1725952380000|2024-09-10 07:13:00|||||||||2
1725952400000|2024-09-10 07:13:20|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|15
1725952410000|2024-09-10 07:13:30|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|16
1725952440000|2024-09-10 07:14:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|7
1725952460000|2024-09-10 07:14:20|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|16
1725952470000|2024-09-10 07:14:30|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|32
1725952480000|2024-09-10 07:14:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|5
1725952500000|2024-09-10 07:15:00|||||||||3
1725952520000|2024-09-10 07:15:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|40
1725952530000|2024-09-10 07:15:30|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|27
1725952550000|2024-09-10 07:15:50|||||||||3
1725952560000|2024-09-10 07:16:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|9
1725952580000|2024-09-10 07:16:20|||||||||2
1725952610000|2024-09-10 07:16:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|12
1725952620000|2024-09-10 07:17:00|||||||||16
1725952630000|2024-09-10 07:17:10|3462|3458|3462|3458|3462|3458|3461.5|3457.5|6
1725952640000|2024-09-10 07:17:20|3461.5|3457.5|3461.5|3457.5|3462|3458|3461.5|3457.5|4
1725952650000|2024-09-10 07:17:30|||||||||1
1725952660000|2024-09-10 07:17:40|||||||||2
1725952680000|2024-09-10 07:18:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|39
1725952700000|2024-09-10 07:18:20|3459.5|3455.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|62
1725952710000|2024-09-10 07:18:30|3459.5|3455.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|17
1725952750000|2024-09-10 07:19:10|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|20
1725952760000|2024-09-10 07:19:20|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|17
1725952770000|2024-09-10 07:19:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|5
1725952780000|2024-09-10 07:19:40|||||||||3
1725952800000|2024-09-10 07:20:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|15
1725952810000|2024-09-10 07:20:10|3461|3457|3461|3457|3461.5|3457.5|3460.5|3456.5|12
1725952820000|2024-09-10 07:20:20|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|1
1725952830000|2024-09-10 07:20:30|||||||||4
1725952840000|2024-09-10 07:20:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725952870000|2024-09-10 07:21:10|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|24
1725952890000|2024-09-10 07:21:30|3462.5|3458.5|3462|3458|3462.5|3458.5|3461.5|3457.5|13
1725952900000|2024-09-10 07:21:40|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|0
1725952910000|2024-09-10 07:21:50|3461.5|3457.5|3461.5|3457.5|3462|3458|3461.5|3457.5|13
1725952930000|2024-09-10 07:22:10|||||||||1
1725952940000|2024-09-10 07:22:20|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|14
1725952950000|2024-09-10 07:22:30|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|28
1725952960000|2024-09-10 07:22:40|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|0
1725952980000|2024-09-10 07:23:00|3461.5|3457.5|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|39
1725952990000|2024-09-10 07:23:10|3461|3457|3461|3457|3461|3457|3461|3457|11
1725953000000|2024-09-10 07:23:20|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|2
1725953010000|2024-09-10 07:23:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|0
1725953030000|2024-09-10 07:23:50|||||||||2
1725953040000|2024-09-10 07:24:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725953060000|2024-09-10 07:24:20|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|23
1725953080000|2024-09-10 07:24:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|13
1725953090000|2024-09-10 07:24:50|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|27
1725953100000|2024-09-10 07:25:00|||||||||2
1725953140000|2024-09-10 07:25:40|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|34
1725953150000|2024-09-10 07:25:50|3460|3456|3461.5|3457.5|3461.5|3457.5|3460|3456|23
1725953160000|2024-09-10 07:26:00|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|32
1725953170000|2024-09-10 07:26:10|3461|3457|3461|3457|3461|3457|3460.5|3456.5|34
1725953180000|2024-09-10 07:26:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725953190000|2024-09-10 07:26:30|||||||||5
1725953210000|2024-09-10 07:26:50|3461.5|3457.5|3461|3457|3461.5|3457.5|3461|3457|27
1725953220000|2024-09-10 07:27:00|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|11
1725953230000|2024-09-10 07:27:10|3461.5|3457.5|3461|3457|3461.5|3457.5|3460.5|3456.5|11
1725953240000|2024-09-10 07:27:20|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|7
1725953250000|2024-09-10 07:27:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1725953260000|2024-09-10 07:27:40|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|8
1725953270000|2024-09-10 07:27:50|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|13
1725953290000|2024-09-10 07:28:10|||||||||1
1725953310000|2024-09-10 07:28:30|||||||||1
1725953320000|2024-09-10 07:28:40|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|5
1725953330000|2024-09-10 07:28:50|||||||||2
1725953360000|2024-09-10 07:29:20|||||||||2
1725953370000|2024-09-10 07:29:30|||||||||15
1725953390000|2024-09-10 07:29:50|||||||||5
1725953400000|2024-09-10 07:30:00|3459.5|3455.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|41
1725953410000|2024-09-10 07:30:10|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|2
1725953420000|2024-09-10 07:30:20|||||||||2
1725953440000|2024-09-10 07:30:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|7
1725953450000|2024-09-10 07:30:50|3461.5|3457.5|3461|3457|3461.5|3457.5|3460.5|3456.5|5
1725953460000|2024-09-10 07:31:00|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|8
1725953470000|2024-09-10 07:31:10|||||||||2
1725953480000|2024-09-10 07:31:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|14
1725953490000|2024-09-10 07:31:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|5
1725953500000|2024-09-10 07:31:40|||||||||1
1725953510000|2024-09-10 07:31:50|||||||||2
1725953530000|2024-09-10 07:32:10|||||||||1
1725953550000|2024-09-10 07:32:30|||||||||1
1725953560000|2024-09-10 07:32:40|||||||||3
1725953570000|2024-09-10 07:32:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|32
1725953580000|2024-09-10 07:33:00|||||||||16
1725953600000|2024-09-10 07:33:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|12
1725953620000|2024-09-10 07:33:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|5
1725953630000|2024-09-10 07:33:50|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|8
1725953650000|2024-09-10 07:34:10|||||||||2
1725953680000|2024-09-10 07:34:40|||||||||2
1725953700000|2024-09-10 07:35:00|||||||||31
1725953710000|2024-09-10 07:35:10|3462.5|3458.5|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|27
1725953720000|2024-09-10 07:35:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|6
1725953730000|2024-09-10 07:35:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|8
1725953740000|2024-09-10 07:35:40|||||||||2
1725953780000|2024-09-10 07:36:20|||||||||2
1725953800000|2024-09-10 07:36:40|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|59
1725953810000|2024-09-10 07:36:50|3460.5|3456.5|3461|3457|3461.5|3457.5|3460.5|3456.5|26
1725953820000|2024-09-10 07:37:00|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|2
1725953840000|2024-09-10 07:37:20|||||||||1
1725953850000|2024-09-10 07:37:30|||||||||1
1725953860000|2024-09-10 07:37:40|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|23
1725953870000|2024-09-10 07:37:50|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|2
1725953900000|2024-09-10 07:38:20|||||||||5
1725953910000|2024-09-10 07:38:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|10
1725953920000|2024-09-10 07:38:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|6
1725953930000|2024-09-10 07:38:50|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|10
1725953950000|2024-09-10 07:39:10|||||||||4
1725953990000|2024-09-10 07:39:50|||||||||14
1725954000000|2024-09-10 07:40:00|||||||||16
1725954010000|2024-09-10 07:40:10|||||||||2
1725954030000|2024-09-10 07:40:30|||||||||3
1725954040000|2024-09-10 07:40:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|29
1725954060000|2024-09-10 07:41:00|||||||||8
1725954070000|2024-09-10 07:41:10|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|42
1725954080000|2024-09-10 07:41:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|67
1725954090000|2024-09-10 07:41:30|||||||||12
1725954100000|2024-09-10 07:41:40|||||||||32
1725954110000|2024-09-10 07:41:50|||||||||15
1725954140000|2024-09-10 07:42:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|22
1725954150000|2024-09-10 07:42:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|53
1725954170000|2024-09-10 07:42:50|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|9
1725954180000|2024-09-10 07:43:00|||||||||5
1725954190000|2024-09-10 07:43:10|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|43
1725954200000|2024-09-10 07:43:20|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|14
1725954210000|2024-09-10 07:43:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725954220000|2024-09-10 07:43:40|||||||||4
1725954230000|2024-09-10 07:43:50|||||||||13
1725954240000|2024-09-10 07:44:00|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|21
1725954250000|2024-09-10 07:44:10|||||||||2
1725954270000|2024-09-10 07:44:30|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|20
1725954300000|2024-09-10 07:45:00|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|33
1725954310000|2024-09-10 07:45:10|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|10
1725954320000|2024-09-10 07:45:20|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|9
1725954330000|2024-09-10 07:45:30|3456.5|3452.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|39
1725954340000|2024-09-10 07:45:40|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|12
1725954350000|2024-09-10 07:45:50|3457.5|3453.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|17
1725954370000|2024-09-10 07:46:10|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|6
1725954380000|2024-09-10 07:46:20|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|5
1725954390000|2024-09-10 07:46:30|||||||||1
1725954400000|2024-09-10 07:46:40|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|43
1725954410000|2024-09-10 07:46:50|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1725954420000|2024-09-10 07:47:00|3455|3451|3454.5|3450.5|3455|3451|3454.5|3450.5|6
1725954430000|2024-09-10 07:47:10|||||||||2
1725954450000|2024-09-10 07:47:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|10
1725954460000|2024-09-10 07:47:40|||||||||6
1725954480000|2024-09-10 07:48:00|3453.5|3449.5|3455.5|3451.5|3455.5|3451.5|3453.5|3449.5|37
1725954490000|2024-09-10 07:48:10|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|27
1725954500000|2024-09-10 07:48:20|3454|3450|3453.5|3449.5|3454|3450|3453.5|3449.5|8
1725954520000|2024-09-10 07:48:40|||||||||2
1725954530000|2024-09-10 07:48:50|||||||||1
1725954540000|2024-09-10 07:49:00|||||||||4
1725954550000|2024-09-10 07:49:10|||||||||3
1725954560000|2024-09-10 07:49:20|||||||||1
1725954570000|2024-09-10 07:49:30|||||||||5
1725954580000|2024-09-10 07:49:40|||||||||2
1725954590000|2024-09-10 07:49:50|||||||||9
1725954600000|2024-09-10 07:50:00|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|26
1725954610000|2024-09-10 07:50:10|||||||||17
1725954620000|2024-09-10 07:50:20|||||||||1
1725954630000|2024-09-10 07:50:30|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|5
1725954640000|2024-09-10 07:50:40|||||||||2
1725954660000|2024-09-10 07:51:00|||||||||23
1725954670000|2024-09-10 07:51:10|||||||||1
1725954680000|2024-09-10 07:51:20|||||||||3
1725954690000|2024-09-10 07:51:30|||||||||7
1725954700000|2024-09-10 07:51:40|||||||||7
1725954710000|2024-09-10 07:51:50|3453|3449|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|23
1725954720000|2024-09-10 07:52:00|||||||||2
1725954730000|2024-09-10 07:52:10|||||||||2
1725954740000|2024-09-10 07:52:20|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|10
1725954750000|2024-09-10 07:52:30|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|75
1725954760000|2024-09-10 07:52:40|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|43
1725954770000|2024-09-10 07:52:50|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|13
1725954780000|2024-09-10 07:53:00|3452.5|3448.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|35
1725954790000|2024-09-10 07:53:10|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|7
1725954810000|2024-09-10 07:53:30|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|11
1725954820000|2024-09-10 07:53:40|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|3
1725954830000|2024-09-10 07:53:50|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|7
1725954840000|2024-09-10 07:54:00|||||||||1
1725954850000|2024-09-10 07:54:10|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|11
1725954860000|2024-09-10 07:54:20|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|18
1725954870000|2024-09-10 07:54:30|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|6
1725954880000|2024-09-10 07:54:40|||||||||1
1725954890000|2024-09-10 07:54:50|||||||||3
1725954900000|2024-09-10 07:55:00|||||||||4
1725954910000|2024-09-10 07:55:10|||||||||2
1725954920000|2024-09-10 07:55:20|3455|3451|3455.5|3451.5|3455.5|3451.5|3455|3451|23
1725954930000|2024-09-10 07:55:30|3454.5|3450.5|3454.5|3450.5|3455.5|3451.5|3454.5|3450.5|44
1725954960000|2024-09-10 07:56:00|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|28
1725954970000|2024-09-10 07:56:10|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|6
1725954980000|2024-09-10 07:56:20|3454|3450|3453.5|3449.5|3454|3450|3453.5|3449.5|0
1725954990000|2024-09-10 07:56:30|||||||||4
1725955000000|2024-09-10 07:56:40|||||||||5
1725955010000|2024-09-10 07:56:50|||||||||3
1725955020000|2024-09-10 07:57:00|||||||||11
1725955030000|2024-09-10 07:57:10|3454.5|3450.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|75
1725955040000|2024-09-10 07:57:20|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|35
1725955060000|2024-09-10 07:57:40|||||||||1
1725955070000|2024-09-10 07:57:50|||||||||1
1725955080000|2024-09-10 07:58:00|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|37
1725955090000|2024-09-10 07:58:10|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|28
1725955100000|2024-09-10 07:58:20|||||||||15
1725955110000|2024-09-10 07:58:30|||||||||2
1725955120000|2024-09-10 07:58:40|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|29
1725955130000|2024-09-10 07:58:50|||||||||1
1725955140000|2024-09-10 07:59:00|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|32
1725955150000|2024-09-10 07:59:10|||||||||6
1725955160000|2024-09-10 07:59:20|||||||||1
1725955170000|2024-09-10 07:59:30|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|61
1725955180000|2024-09-10 07:59:40|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|17
1725955190000|2024-09-10 07:59:50|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|33
1725955200000|2024-09-10 08:00:00|3454.5|3450.5|3454.5|3450.5|3455.5|3451.5|3454.5|3450.5|136
1725955210000|2024-09-10 08:00:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|21
1725955220000|2024-09-10 08:00:20|||||||||20
1725955230000|2024-09-10 08:00:30|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|12
1725955240000|2024-09-10 08:00:40|||||||||1
1725955250000|2024-09-10 08:00:50|3454|3450|3453.5|3449.5|3454|3450|3453.5|3449.5|10
1725955260000|2024-09-10 08:01:00|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|40
1725955270000|2024-09-10 08:01:10|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|13
1725955280000|2024-09-10 08:01:20|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|27
1725955290000|2024-09-10 08:01:30|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453|3449|16
1725955300000|2024-09-10 08:01:40|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|4
1725955320000|2024-09-10 08:02:00|3452|3448|3452|3448|3452.5|3448.5|3452|3448|20
1725955330000|2024-09-10 08:02:10|3451.5|3447.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|12
1725955340000|2024-09-10 08:02:20|||||||||4
1725955350000|2024-09-10 08:02:30|3452|3448|3452|3448|3452.5|3448.5|3452|3448|25
1725955360000|2024-09-10 08:02:40|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|2
1725955370000|2024-09-10 08:02:50|||||||||4
1725955380000|2024-09-10 08:03:00|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|20
1725955390000|2024-09-10 08:03:10|3452|3448|3452|3448|3452|3448|3452|3448|15
1725955400000|2024-09-10 08:03:20|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|55
1725955410000|2024-09-10 08:03:30|||||||||15
1725955420000|2024-09-10 08:03:40|3453|3449|3453|3449|3453|3449|3453|3449|15
1725955430000|2024-09-10 08:03:50|3452.5|3448.5|3453|3449|3453.5|3449.5|3452.5|3448.5|11
1725955440000|2024-09-10 08:04:00|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|33
1725955450000|2024-09-10 08:04:10|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|59
1725955460000|2024-09-10 08:04:20|3452|3448|3452|3448|3452|3448|3452|3448|2
1725955470000|2024-09-10 08:04:30|3451.5|3447.5|3451.5|3447.5|3452|3448|3451.5|3447.5|34
1725955480000|2024-09-10 08:04:40|||||||||4
1725955490000|2024-09-10 08:04:50|||||||||13
1725955500000|2024-09-10 08:05:00|||||||||27
1725955510000|2024-09-10 08:05:10|3450.5|3446.5|3450.5|3446.5|3451|3447|3450.5|3446.5|61
1725955520000|2024-09-10 08:05:20|||||||||6
1725955530000|2024-09-10 08:05:30|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|35
1725955540000|2024-09-10 08:05:40|||||||||3
1725955550000|2024-09-10 08:05:50|||||||||7
1725955560000|2024-09-10 08:06:00|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|29
1725955570000|2024-09-10 08:06:10|||||||||3
1725955580000|2024-09-10 08:06:20|||||||||27
1725955590000|2024-09-10 08:06:30|||||||||13
1725955600000|2024-09-10 08:06:40|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|30
1725955610000|2024-09-10 08:06:50|||||||||7
1725955620000|2024-09-10 08:07:00|||||||||18
1725955630000|2024-09-10 08:07:10|||||||||1
1725955640000|2024-09-10 08:07:20|||||||||8
1725955650000|2024-09-10 08:07:30|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|79
1725955660000|2024-09-10 08:07:40|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|19
1725955670000|2024-09-10 08:07:50|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|33
1725955680000|2024-09-10 08:08:00|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|25
1725955690000|2024-09-10 08:08:10|||||||||11
1725955700000|2024-09-10 08:08:20|||||||||7
1725955710000|2024-09-10 08:08:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|52
1725955720000|2024-09-10 08:08:40|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|85
1725955730000|2024-09-10 08:08:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|33
1725955740000|2024-09-10 08:09:00|3452|3448|3451.5|3447.5|3452|3448|3451.5|3447.5|73
1725955750000|2024-09-10 08:09:10|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|23
1725955760000|2024-09-10 08:09:20|3452|3448|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|42
1725955770000|2024-09-10 08:09:30|3452|3448|3452.5|3448.5|3453.5|3449.5|3452|3448|112
1725955780000|2024-09-10 08:09:40|||||||||9
1725955790000|2024-09-10 08:09:50|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|41
1725955800000|2024-09-10 08:10:00|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|51
1725955810000|2024-09-10 08:10:10|||||||||15
1725955820000|2024-09-10 08:10:20|||||||||26
1725955830000|2024-09-10 08:10:30|3451.5|3447.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|72
1725955840000|2024-09-10 08:10:40|3452.5|3448.5|3453|3449|3453|3449|3452|3448|49
1725955850000|2024-09-10 08:10:50|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|27
1725955860000|2024-09-10 08:11:00|||||||||4
1725955870000|2024-09-10 08:11:10|||||||||18
1725955880000|2024-09-10 08:11:20|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|46
1725955890000|2024-09-10 08:11:30|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452|3448|28
1725955900000|2024-09-10 08:11:40|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|54
1725955910000|2024-09-10 08:11:50|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|24
1725955920000|2024-09-10 08:12:00|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|0
1725955930000|2024-09-10 08:12:10|3451.5|3447.5|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|33
1725955940000|2024-09-10 08:12:20|||||||||3
1725955950000|2024-09-10 08:12:30|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|23
1725955960000|2024-09-10 08:12:40|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|6
1725955970000|2024-09-10 08:12:50|||||||||9
1725955980000|2024-09-10 08:13:00|||||||||2
1725956000000|2024-09-10 08:13:20|||||||||28
1725956010000|2024-09-10 08:13:30|||||||||17
1725956020000|2024-09-10 08:13:40|||||||||26
1725956030000|2024-09-10 08:13:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|38
1725956040000|2024-09-10 08:14:00|||||||||19
1725956050000|2024-09-10 08:14:10|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|20
1725956070000|2024-09-10 08:14:30|||||||||9
1725956080000|2024-09-10 08:14:40|||||||||26
1725956090000|2024-09-10 08:14:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|33
1725956100000|2024-09-10 08:15:00|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|29
1725956110000|2024-09-10 08:15:10|||||||||5
1725956130000|2024-09-10 08:15:30|||||||||10
1725956150000|2024-09-10 08:15:50|||||||||9
1725956160000|2024-09-10 08:16:00|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|26
1725956170000|2024-09-10 08:16:10|||||||||1
1725956180000|2024-09-10 08:16:20|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|14
1725956190000|2024-09-10 08:16:30|||||||||6
1725956200000|2024-09-10 08:16:40|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|14
1725956210000|2024-09-10 08:16:50|||||||||4
1725956220000|2024-09-10 08:17:00|||||||||9
1725956230000|2024-09-10 08:17:10|||||||||10
1725956240000|2024-09-10 08:17:20|||||||||3
1725956250000|2024-09-10 08:17:30|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|21
1725956260000|2024-09-10 08:17:40|3449|3445|3449|3445|3449|3445|3449|3445|11
1725956270000|2024-09-10 08:17:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|8
1725956280000|2024-09-10 08:18:00|3450.5|3446.5|3450|3446|3450.5|3446.5|3449.5|3445.5|25
1725956290000|2024-09-10 08:18:10|3449.5|3445.5|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|8
1725956300000|2024-09-10 08:18:20|3449.5|3445.5|3449.5|3445.5|3450|3446|3449.5|3445.5|13
1725956310000|2024-09-10 08:18:30|||||||||382
1725956320000|2024-09-10 08:18:40|||||||||2
1725956330000|2024-09-10 08:18:50|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|13
1725956340000|2024-09-10 08:19:00|||||||||4
1725956350000|2024-09-10 08:19:10|||||||||10
1725956360000|2024-09-10 08:19:20|||||||||2
1725956370000|2024-09-10 08:19:30|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|29
1725956380000|2024-09-10 08:19:40|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|28
1725956390000|2024-09-10 08:19:50|||||||||7
1725956400000|2024-09-10 08:20:00|3447|3443|3447|3443|3447|3443|3447|3443|12
1725956410000|2024-09-10 08:20:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|11
1725956420000|2024-09-10 08:20:20|||||||||5
1725956430000|2024-09-10 08:20:30|||||||||775
1725956440000|2024-09-10 08:20:40|||||||||7
1725956450000|2024-09-10 08:20:50|||||||||7
1725956460000|2024-09-10 08:21:00|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|24
1725956470000|2024-09-10 08:21:10|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|18
1725956490000|2024-09-10 08:21:30|||||||||17
1725956500000|2024-09-10 08:21:40|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|14
1725956510000|2024-09-10 08:21:50|||||||||18
1725956520000|2024-09-10 08:22:00|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|15
1725956530000|2024-09-10 08:22:10|3443.5|3439.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|54
1725956540000|2024-09-10 08:22:20|3444|3440|3444|3440|3444|3440|3444|3440|20
1725956550000|2024-09-10 08:22:30|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|15
1725956560000|2024-09-10 08:22:40|||||||||4
1725956570000|2024-09-10 08:22:50|3445|3441|3446.5|3442.5|3446.5|3442.5|3445|3441|27
1725956580000|2024-09-10 08:23:00|||||||||2
1725956590000|2024-09-10 08:23:10|||||||||7
1725956600000|2024-09-10 08:23:20|3446|3442|3445.5|3441.5|3446|3442|3445.5|3441.5|14
1725956610000|2024-09-10 08:23:30|||||||||2
1725956620000|2024-09-10 08:23:40|3445|3441|3445|3441|3445.5|3441.5|3445|3441|16
1725956630000|2024-09-10 08:23:50|3444.5|3440.5|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|8
1725956640000|2024-09-10 08:24:00|3445|3441|3445.5|3441.5|3445.5|3441.5|3445|3441|13
1725956650000|2024-09-10 08:24:10|3445|3441|3444.5|3440.5|3445|3441|3444.5|3440.5|9
1725956660000|2024-09-10 08:24:20|3445|3441|3445|3441|3445|3441|3444.5|3440.5|5
1725956670000|2024-09-10 08:24:30|3444.5|3440.5|3444.5|3440.5|3445|3441|3444.5|3440.5|9
1725956680000|2024-09-10 08:24:40|||||||||5
1725956690000|2024-09-10 08:24:50|||||||||4
1725956700000|2024-09-10 08:25:00|3445|3441|3445|3441|3445|3441|3445|3441|11
1725956710000|2024-09-10 08:25:10|3444.5|3440.5|3445|3441|3445|3441|3444.5|3440.5|4
1725956720000|2024-09-10 08:25:20|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|4
1725956730000|2024-09-10 08:25:30|||||||||5
1725956740000|2024-09-10 08:25:40|||||||||3
1725956750000|2024-09-10 08:25:50|3444|3440|3444|3440|3444|3440|3443.5|3439.5|21
1725956760000|2024-09-10 08:26:00|3443.5|3439.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|5
1725956780000|2024-09-10 08:26:20|||||||||6
1725956790000|2024-09-10 08:26:30|||||||||3
1725956800000|2024-09-10 08:26:40|||||||||1
1725956810000|2024-09-10 08:26:50|3444|3440|3444|3440|3444|3440|3444|3440|7
1725956820000|2024-09-10 08:27:00|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|30
1725956830000|2024-09-10 08:27:10|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|6
1725956840000|2024-09-10 08:27:20|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|13
1725956850000|2024-09-10 08:27:30|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|2
1725956860000|2024-09-10 08:27:40|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|6
1725956870000|2024-09-10 08:27:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444|3440|44
1725956880000|2024-09-10 08:28:00|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|14
1725956890000|2024-09-10 08:28:10|||||||||6
1725956900000|2024-09-10 08:28:20|||||||||4
1725956910000|2024-09-10 08:28:30|||||||||3
1725956920000|2024-09-10 08:28:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|5
1725956930000|2024-09-10 08:28:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|21
1725956940000|2024-09-10 08:29:00|3446|3442|3447|3443|3447.5|3443.5|3446|3442|10
1725956950000|2024-09-10 08:29:10|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3
1725956960000|2024-09-10 08:29:20|||||||||5
1725956970000|2024-09-10 08:29:30|3446|3442|3446|3442|3446|3442|3446|3442|2
1725956980000|2024-09-10 08:29:40|3445.5|3441.5|3446|3442|3446.5|3442.5|3445.5|3441.5|8
1725956990000|2024-09-10 08:29:50|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|1
1725957000000|2024-09-10 08:30:00|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|2
1725957010000|2024-09-10 08:30:10|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1725957020000|2024-09-10 08:30:20|3448.8|3439.8|3449.1|3440.1|3449.1|3440.1|3448.8|3439.8|0
1725957030000|2024-09-10 08:30:30|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1725957040000|2024-09-10 08:30:40|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1725957050000|2024-09-10 08:30:50|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1725957060000|2024-09-10 08:31:00|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1725957070000|2024-09-10 08:31:10|3449.1|3440.1|3449|3440|3449.2|3440.2|3449|3440|0
1725957080000|2024-09-10 08:31:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1725957100000|2024-09-10 08:31:40|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1725957110000|2024-09-10 08:31:50|3449.1|3440.1|3448.9|3439.9|3449.2|3440.2|3448.9|3439.9|0
1725957120000|2024-09-10 08:32:00|3448.8|3439.8|3448.5|3439.5|3448.8|3439.8|3448.5|3439.5|0
1725957130000|2024-09-10 08:32:10|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.2|3439.2|0
1725957140000|2024-09-10 08:32:20|3448.4|3439.4|3448.1|3439.1|3448.4|3439.4|3448|3439|0
1725957150000|2024-09-10 08:32:30|3448|3439|3447.9|3438.9|3448.1|3439.1|3447.9|3438.9|0
1725957160000|2024-09-10 08:32:40|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1725957170000|2024-09-10 08:32:50|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1725957180000|2024-09-10 08:33:00|3447.9|3438.9|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1725957190000|2024-09-10 08:33:10|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1725957200000|2024-09-10 08:33:20|3447.8|3438.8|3447.8|3438.8|3447.9|3438.9|3447.7|3438.7|0
1725957210000|2024-09-10 08:33:30|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1725957220000|2024-09-10 08:33:40|3447.7|3438.7|3447.9|3438.9|3447.9|3438.9|3447.7|3438.7|0
1725957230000|2024-09-10 08:33:50|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1725957240000|2024-09-10 08:34:00|3447.8|3438.8|3447.6|3438.6|3447.9|3438.9|3447.6|3438.6|0
1725957250000|2024-09-10 08:34:10|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1725957260000|2024-09-10 08:34:20|3447.4|3438.4|3446.9|3437.9|3447.5|3438.5|3446.9|3437.9|0
1725957270000|2024-09-10 08:34:30|3446.8|3437.8|3446.5|3437.5|3446.8|3437.8|3446.5|3437.5|0
1725957280000|2024-09-10 08:34:40|3446.6|3437.6|3446|3437|3446.6|3437.6|3446|3437|0
1725957290000|2024-09-10 08:34:50|3446.1|3437.1|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1725957300000|2024-09-10 08:35:00|3445.8|3436.8|3446|3437|3446.2|3437.2|3445.8|3436.8|0
1725957310000|2024-09-10 08:35:10|3445.8|3436.8|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1725957320000|2024-09-10 08:35:20|3445.7|3436.7|3446|3437|3446|3437|3445.7|3436.7|0
1725957330000|2024-09-10 08:35:30|3445.9|3436.9|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1725957340000|2024-09-10 08:35:40|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.6|3436.6|0
1725957350000|2024-09-10 08:35:50|3445.6|3436.6|3445.3|3436.3|3445.7|3436.7|3445.3|3436.3|0
1725957360000|2024-09-10 08:36:00|3445.4|3436.4|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1725957370000|2024-09-10 08:36:10|3445.5|3436.5|3445.8|3436.8|3445.8|3436.8|3445.4|3436.4|0
1725957380000|2024-09-10 08:36:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.6|3436.6|0
1725957390000|2024-09-10 08:36:30|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1725957400000|2024-09-10 08:36:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1725957410000|2024-09-10 08:36:50|3445.9|3436.9|3445.5|3436.5|3445.9|3436.9|3445.5|3436.5|0
1725957420000|2024-09-10 08:37:00|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957430000|2024-09-10 08:37:10|3445.5|3436.5|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957450000|2024-09-10 08:37:30|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1725957460000|2024-09-10 08:37:40|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957470000|2024-09-10 08:37:50|3445.5|3436.5|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957480000|2024-09-10 08:38:00|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.5|3436.5|0
1725957490000|2024-09-10 08:38:10|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1725957500000|2024-09-10 08:38:20|3446|3437|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1725957510000|2024-09-10 08:38:30|3446.1|3437.1|3446.4|3437.4|3446.4|3437.4|3446.1|3437.1|0
1725957520000|2024-09-10 08:38:40|3446.3|3437.3|3446.5|3437.5|3446.5|3437.5|3446.3|3437.3|0
1725957530000|2024-09-10 08:38:50|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1725957540000|2024-09-10 08:39:00|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1725957550000|2024-09-10 08:39:10|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1725957560000|2024-09-10 08:39:20|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1725957570000|2024-09-10 08:39:30|3446.5|3437.5|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1725957580000|2024-09-10 08:39:40|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1725957590000|2024-09-10 08:39:50|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1725957600000|2024-09-10 08:40:00|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1725957610000|2024-09-10 08:40:10|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725957620000|2024-09-10 08:40:20|3446.4|3437.4|3446.8|3437.8|3446.8|3437.8|3446.4|3437.4|0
1725957630000|2024-09-10 08:40:30|3446.6|3437.6|3446.6|3437.6|3446.8|3437.8|3446.6|3437.6|0
1725957640000|2024-09-10 08:40:40|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1725957650000|2024-09-10 08:40:50|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1725957660000|2024-09-10 08:41:00|3446.6|3437.6|3446.3|3437.3|3446.6|3437.6|3446.3|3437.3|0
1725957670000|2024-09-10 08:41:10|3446.2|3437.2|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1725957680000|2024-09-10 08:41:20|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.1|3437.1|0
1725957700000|2024-09-10 08:41:40|3446|3437|3446|3437|3446|3437|3446|3437|0
1725957710000|2024-09-10 08:41:50|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1725957720000|2024-09-10 08:42:00|3446.1|3437.1|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1725957730000|2024-09-10 08:42:10|3446|3437|3446|3437|3446|3437|3446|3437|0
1725957740000|2024-09-10 08:42:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1725957750000|2024-09-10 08:42:30|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1725957760000|2024-09-10 08:42:40|3446|3437|3445.9|3436.9|3446.1|3437.1|3445.9|3436.9|0
1725957770000|2024-09-10 08:42:50|3446|3437|3446.2|3437.2|3446.2|3437.2|3445.9|3436.9|0
1725957780000|2024-09-10 08:43:00|3446.1|3437.1|3446.3|3437.3|3446.3|3437.3|3446.1|3437.1|0
1725957790000|2024-09-10 08:43:10|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1725957810000|2024-09-10 08:43:30|3446.3|3437.3|3446.5|3437.5|3446.5|3437.5|3446.3|3437.3|0
1725957830000|2024-09-10 08:43:50|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.2|3437.2|0
1725957840000|2024-09-10 08:44:00|3446.2|3437.2|3446.5|3437.5|3446.5|3437.5|3446.2|3437.2|0
1725957860000|2024-09-10 08:44:20|3446.6|3437.6|3446.4|3437.4|3446.7|3437.7|3446.3|3437.3|0
1725957870000|2024-09-10 08:44:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1725957880000|2024-09-10 08:44:40|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1725957900000|2024-09-10 08:45:00|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725957920000|2024-09-10 08:45:20|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1725957930000|2024-09-10 08:45:30|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1725957940000|2024-09-10 08:45:40|3446.5|3437.5|3446.6|3437.6|3446.7|3437.7|3446.5|3437.5|0
1725957950000|2024-09-10 08:45:50|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1725957960000|2024-09-10 08:46:00|3446.5|3437.5|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1725957970000|2024-09-10 08:46:10|3446.3|3437.3|3445.9|3436.9|3446.3|3437.3|3445.9|3436.9|0
1725957980000|2024-09-10 08:46:20|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1725957990000|2024-09-10 08:46:30|3446|3437|3446|3437|3446|3437|3446|3437|0
1725958000000|2024-09-10 08:46:40|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1725958010000|2024-09-10 08:46:50|3446.2|3437.2|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1725958020000|2024-09-10 08:47:00|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1725958030000|2024-09-10 08:47:10|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.1|3437.1|0
1725958050000|2024-09-10 08:47:30|3446.2|3437.2|3446.4|3437.4|3446.4|3437.4|3446.2|3437.2|0
1725958060000|2024-09-10 08:47:40|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725958070000|2024-09-10 08:47:50|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1725958080000|2024-09-10 08:48:00|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1725958090000|2024-09-10 08:48:10|3446.2|3437.2|3445.8|3436.8|3446.2|3437.2|3445.8|3436.8|0
1725958100000|2024-09-10 08:48:20|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.6|3436.6|0
1725958110000|2024-09-10 08:48:30|3446|3437|3446.1|3437.1|3446.2|3437.2|3446|3437|0
1725958130000|2024-09-10 08:48:50|3446.2|3437.2|3446|3437|3446.2|3437.2|3446|3437|0
1725958140000|2024-09-10 08:49:00|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1725958150000|2024-09-10 08:49:10|3446.2|3437.2|3446.4|3437.4|3446.4|3437.4|3446.2|3437.2|0
1725958180000|2024-09-10 08:49:40|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725958190000|2024-09-10 08:49:50|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1725958200000|2024-09-10 08:50:00|3446.3|3437.3|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1725958210000|2024-09-10 08:50:10|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446|3437|0
1725958220000|2024-09-10 08:50:20|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1725958230000|2024-09-10 08:50:30|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1725958240000|2024-09-10 08:50:40|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725958250000|2024-09-10 08:50:50|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725958260000|2024-09-10 08:51:00|3445.8|3436.8|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1725958270000|2024-09-10 08:51:10|3445.8|3436.8|3445.9|3436.9|3446|3437|3445.8|3436.8|0
1725958280000|2024-09-10 08:51:20|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1725958290000|2024-09-10 08:51:30|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1725958300000|2024-09-10 08:51:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1725958310000|2024-09-10 08:51:50|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1725958320000|2024-09-10 08:52:00|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725958330000|2024-09-10 08:52:10|3446|3437|3446|3437|3446|3437|3446|3437|0
1725958340000|2024-09-10 08:52:20|3445.9|3436.9|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1725958350000|2024-09-10 08:52:30|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1725958360000|2024-09-10 08:52:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1725958370000|2024-09-10 08:52:50|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1725958380000|2024-09-10 08:53:00|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1725958400000|2024-09-10 08:53:20|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1725958410000|2024-09-10 08:53:30|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1725958420000|2024-09-10 08:53:40|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1725958430000|2024-09-10 08:53:50|3445.4|3436.4|3445.6|3436.6|3445.6|3436.6|3445.4|3436.4|0
1725958460000|2024-09-10 08:54:20|3445.5|3436.5|3445.3|3436.3|3445.5|3436.5|3445.3|3436.3|0
1725958470000|2024-09-10 08:54:30|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725958480000|2024-09-10 08:54:40|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1725958490000|2024-09-10 08:54:50|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725958500000|2024-09-10 08:55:00|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1725958510000|2024-09-10 08:55:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1725958530000|2024-09-10 08:55:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1725958550000|2024-09-10 08:55:50|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1725958560000|2024-09-10 08:56:00|3444.5|3435.5|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1725958570000|2024-09-10 08:56:10|3444.8|3435.8|3444.6|3435.6|3444.9|3435.9|3444.6|3435.6|0
1725958580000|2024-09-10 08:56:20|3444.5|3435.5|3444.8|3435.8|3444.8|3435.8|3444.5|3435.5|0
1725958600000|2024-09-10 08:56:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1725958610000|2024-09-10 08:56:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1725958630000|2024-09-10 08:57:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1725958640000|2024-09-10 08:57:20|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725958660000|2024-09-10 08:57:40|3444.9|3435.9|3445.1|3436.1|3445.1|3436.1|3444.8|3435.8|0
1725958670000|2024-09-10 08:57:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725958680000|2024-09-10 08:58:00|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1725958690000|2024-09-10 08:58:10|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725958700000|2024-09-10 08:58:20|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725958710000|2024-09-10 08:58:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725958720000|2024-09-10 08:58:40|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3444.9|3435.9|0
1725958740000|2024-09-10 08:59:00|3445|3436|3445|3436|3445|3436|3445|3436|0
1725958750000|2024-09-10 08:59:10|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1725958760000|2024-09-10 08:59:20|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1725958770000|2024-09-10 08:59:30|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1725958780000|2024-09-10 08:59:40|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1725958790000|2024-09-10 08:59:50|3444.9|3435.9|3445|3436|3445.1|3436.1|3444.9|3435.9|0
1725958800000|2024-09-10 09:00:00|3444.9|3435.9|3444.6|3435.6|3444.9|3435.9|3444.6|3435.6|0
1725958810000|2024-09-10 09:00:10|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1725958820000|2024-09-10 09:00:20|3444.1|3435.1|3443.9|3434.9|3444.2|3435.2|3443.9|3434.9|0
1725958830000|2024-09-10 09:00:30|3444|3435|3444|3435|3444|3435|3443.8|3434.8|0
1725958840000|2024-09-10 09:00:40|3443.8|3434.8|3443.3|3434.3|3443.8|3434.8|3443.3|3434.3|0
1725958850000|2024-09-10 09:00:50|3443.2|3434.2|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1725958860000|2024-09-10 09:01:00|3443|3434|3442.8|3433.8|3443|3434|3442.6|3433.6|0
1725958870000|2024-09-10 09:01:10|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1725958880000|2024-09-10 09:01:20|3443.1|3434.1|3442.9|3433.9|3443.2|3434.2|3442.8|3433.8|0
1725958890000|2024-09-10 09:01:30|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.6|3433.6|0
1725958900000|2024-09-10 09:01:40|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.7|3433.7|0
1725958910000|2024-09-10 09:01:50|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1725958920000|2024-09-10 09:02:00|3442.7|3433.7|3442.3|3433.3|3442.7|3433.7|3442.3|3433.3|0
1725958930000|2024-09-10 09:02:10|3442.2|3433.2|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1725958940000|2024-09-10 09:02:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1725958950000|2024-09-10 09:02:30|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1725958960000|2024-09-10 09:02:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1725958970000|2024-09-10 09:02:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1725958980000|2024-09-10 09:03:00|3442.6|3433.6|3442.6|3433.6|3442.9|3433.9|3442.5|3433.5|0
1725958990000|2024-09-10 09:03:10|3442.5|3433.5|3442.1|3433.1|3442.5|3433.5|3442.1|3433.1|0
1725959000000|2024-09-10 09:03:20|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725959010000|2024-09-10 09:03:30|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1725959020000|2024-09-10 09:03:40|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1725959030000|2024-09-10 09:03:50|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725959040000|2024-09-10 09:04:00|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1725959050000|2024-09-10 09:04:10|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725959060000|2024-09-10 09:04:20|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725959070000|2024-09-10 09:04:30|3442|3433|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1725959080000|2024-09-10 09:04:40|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1725959090000|2024-09-10 09:04:50|3442.2|3433.2|3442|3433|3442.3|3433.3|3441.9|3432.9|0
1725959100000|2024-09-10 09:05:00|3442.1|3433.1|3442.2|3433.2|3442.3|3433.3|3442|3433|0
1725959110000|2024-09-10 09:05:10|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725959120000|2024-09-10 09:05:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725959130000|2024-09-10 09:05:30|3441.9|3432.9|3442.4|3433.4|3442.4|3433.4|3441.7|3432.7|0
1725959140000|2024-09-10 09:05:40|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1725959150000|2024-09-10 09:05:50|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1725959170000|2024-09-10 09:06:10|3442|3433|3442.2|3433.2|3442.2|3433.2|3441.9|3432.9|0
1725959180000|2024-09-10 09:06:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1725959200000|2024-09-10 09:06:40|3442|3433|3441.8|3432.8|3442|3433|3441.7|3432.7|0
1725959210000|2024-09-10 09:06:50|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.5|3432.5|0
1725959220000|2024-09-10 09:07:00|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.6|3432.6|0
1725959230000|2024-09-10 09:07:10|3442|3433|3442|3433|3442|3433|3442|3433|0
1725959250000|2024-09-10 09:07:30|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1725959260000|2024-09-10 09:07:40|3442|3433|3442|3433|3442|3433|3442|3433|0
1725959270000|2024-09-10 09:07:50|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725959280000|2024-09-10 09:08:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1725959290000|2024-09-10 09:08:10|3441.7|3432.7|3441.4|3432.4|3441.7|3432.7|3441.2|3432.2|0
1725959300000|2024-09-10 09:08:20|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1725959310000|2024-09-10 09:08:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725959320000|2024-09-10 09:08:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1725959330000|2024-09-10 09:08:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1725959340000|2024-09-10 09:09:00|3441.5|3432.5|3441|3432|3441.5|3432.5|3441|3432|0
1725959350000|2024-09-10 09:09:10|3440.9|3431.9|3440.6|3431.6|3441|3432|3440.6|3431.6|0
1725959360000|2024-09-10 09:09:20|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.2|3431.2|0
1725959370000|2024-09-10 09:09:30|3440.2|3431.2|3439.9|3430.9|3440.2|3431.2|3439.9|3430.9|0
1725959380000|2024-09-10 09:09:40|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1725959390000|2024-09-10 09:09:50|3440|3431|3439|3430|3440|3431|3439|3430|0
1725959400000|2024-09-10 09:10:00|3438.9|3429.9|3438.7|3429.7|3438.9|3429.9|3438.4|3429.4|0
1725959410000|2024-09-10 09:10:10|3438.8|3429.8|3436.3|3427.3|3439.3|3430.3|3436.3|3427.3|0
1725959420000|2024-09-10 09:10:20|3436.5|3427.5|3436.7|3427.7|3436.7|3427.7|3436.3|3427.3|0
1725959430000|2024-09-10 09:10:30|3436.6|3427.6|3436.1|3427.1|3436.8|3427.8|3436.1|3427.1|0
1725959440000|2024-09-10 09:10:40|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725959450000|2024-09-10 09:10:50|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725959460000|2024-09-10 09:11:00|3436.4|3427.4|3436.2|3427.2|3436.4|3427.4|3435.9|3426.9|0
1725959470000|2024-09-10 09:11:10|3436.1|3427.1|3436.4|3427.4|3436.4|3427.4|3436|3427|0
1725959480000|2024-09-10 09:11:20|3436.5|3427.5|3436.7|3427.7|3436.7|3427.7|3436.5|3427.5|0
1725959490000|2024-09-10 09:11:30|3436.6|3427.6|3435.9|3426.9|3436.6|3427.6|3435.9|3426.9|0
1725959500000|2024-09-10 09:11:40|3436|3427|3436|3427|3436|3427|3436|3427|0
1725959510000|2024-09-10 09:11:50|3435.9|3426.9|3435.7|3426.7|3435.9|3426.9|3435.7|3426.7|0
1725959520000|2024-09-10 09:12:00|3435.8|3426.8|3435.9|3426.9|3436.1|3427.1|3435.8|3426.8|0
1725959530000|2024-09-10 09:12:10|3435.8|3426.8|3436.3|3427.3|3436.3|3427.3|3435.8|3426.8|0
1725959540000|2024-09-10 09:12:20|3436.2|3427.2|3436.8|3427.8|3436.8|3427.8|3436.2|3427.2|0
1725959550000|2024-09-10 09:12:30|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1725959560000|2024-09-10 09:12:40|3436.9|3427.9|3436.5|3427.5|3436.9|3427.9|3436.5|3427.5|0
1725959570000|2024-09-10 09:12:50|3436.6|3427.6|3436.4|3427.4|3436.6|3427.6|3436.4|3427.4|0
1725959580000|2024-09-10 09:13:00|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725959590000|2024-09-10 09:13:10|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.3|3427.3|0
1725959600000|2024-09-10 09:13:20|3436.4|3427.4|3436.6|3427.6|3436.6|3427.6|3436.3|3427.3|0
1725959610000|2024-09-10 09:13:30|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.5|3427.5|0
1725959620000|2024-09-10 09:13:40|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1725959630000|2024-09-10 09:13:50|3436.4|3427.4|3436.1|3427.1|3436.4|3427.4|3436.1|3427.1|0
1725959640000|2024-09-10 09:14:00|3436.2|3427.2|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1725959650000|2024-09-10 09:14:10|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.1|3427.1|0
1725959660000|2024-09-10 09:14:20|3436.3|3427.3|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725959670000|2024-09-10 09:14:30|3436.5|3427.5|3436.3|3427.3|3436.5|3427.5|3436.3|3427.3|0
1725959680000|2024-09-10 09:14:40|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1725959690000|2024-09-10 09:14:50|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.1|3427.1|0
1725959700000|2024-09-10 09:15:00|3436.2|3427.2|3440|3433|3442|3433|3436.2|3427.2|105
1725959710000|2024-09-10 09:15:10|3439|3431|3438|3430|3439|3431|3438|3430|76
1725959720000|2024-09-10 09:15:20|3437|3431|3438|3431|3438|3431|3437|3431|2
1725959730000|2024-09-10 09:15:30|3439||3438||3439||3438||11
1725959740000|2024-09-10 09:15:40|3437|3430|3438|3430|3438|3430|3437|3430|11
1725959750000|2024-09-10 09:15:50|3437|3431|3437|3430|3438|3431|3437|3429|22
1725959760000|2024-09-10 09:16:00|3438|3429|3437|3430|3438|3430|3437|3429|14
1725959770000|2024-09-10 09:16:10|3438|3431|3438|3431|3438|3431|3438|3431|1
1725959780000|2024-09-10 09:16:20|3439||3438||3439||3438||14
1725959800000|2024-09-10 09:16:40|3439|3430|3438|3430|3439|3430|3437|3430|30
1725959810000|2024-09-10 09:16:50|3437|3431|3438|3431|3438|3431|3437|3431|3
1725959820000|2024-09-10 09:17:00|||||||||2
1725959830000|2024-09-10 09:17:10|||||||||1
1725959840000|2024-09-10 09:17:20|3439|3432|3439|3432|3439|3432|3439|3432|11
1725959850000|2024-09-10 09:17:30|||||||||28
1725959860000|2024-09-10 09:17:40|3440|3433|3440|3432|3440|3433|3439|3432|35
1725959870000|2024-09-10 09:17:50|3439||3439||3440||3439||19
1725959880000|2024-09-10 09:18:00|3440||3439||3440||3439||4
1725959890000|2024-09-10 09:18:10|3440||3440||3440||3440||3
1725959900000|2024-09-10 09:18:20|3439||3440||3440||3439||3
1725959910000|2024-09-10 09:18:30|3439|3431|3439|3431|3439|3431|3439|3431|13
1725959920000|2024-09-10 09:18:40|3440|3432|3440|3432|3440|3432|3440|3432|11
1725959930000|2024-09-10 09:18:50|3439||3439||3439||3439||0
1725959940000|2024-09-10 09:19:00|3440|3433|3440|3433|3440|3433|3440|3433|3
1725959960000|2024-09-10 09:19:20|3439|3432|3440|3433|3440|3433|3439|3432|4
1725959970000|2024-09-10 09:19:30||3432||3432||3432||3432|0
1725959980000|2024-09-10 09:19:40|3439|3433|3440|3432|3440|3433|3439|3432|2
1725959990000|2024-09-10 09:19:50||3433||3433||3433||3432|0
1725960000000|2024-09-10 09:20:00||3432||3432||3433||3432|0
1725960020000|2024-09-10 09:20:20|3439||3439||3439||3439||1
1725960040000|2024-09-10 09:20:40|3440||3440||3440||3439||5
1725960050000|2024-09-10 09:20:50|3439||3439||3439||3439||0
1725960060000|2024-09-10 09:21:00|3440|3433|3440|3433|3440|3433|3440|3433|16
1725960090000|2024-09-10 09:21:30||3432||3432||3432||3432|2
1725960100000|2024-09-10 09:21:40|||||||||7
1725960110000|2024-09-10 09:21:50||3433||3433||3433||3433|2
1725960120000|2024-09-10 09:22:00|3439|3432|3439|3432|3439|3432|3439|3431|28
1725960140000|2024-09-10 09:22:20|||||||||1
1725960150000|2024-09-10 09:22:30|3438|3431|3439|3432|3439|3432|3438|3431|13
1725960160000|2024-09-10 09:22:40|3440||3440||3440||3440||3
1725960170000|2024-09-10 09:22:50||3433||3433||3433||3432|1
1725960180000|2024-09-10 09:23:00||3432||3432||3432||3432|0
1725960190000|2024-09-10 09:23:10||3433||3432||3433||3432|0
1725960200000|2024-09-10 09:23:20||3433||3433||3433||3433|0
1725960220000|2024-09-10 09:23:40|3441|3434|3441|3434|3441|3434|3441|3433|7
1725960230000|2024-09-10 09:23:50|3440|3433|3440|3433|3440|3433|3440|3433|0
1725960240000|2024-09-10 09:24:00|3439|3432|3439|3432|3440|3432|3439|3432|3
1725960250000|2024-09-10 09:24:10|||||||||1
1725960270000|2024-09-10 09:24:30|3440|3431|3439|3432|3440|3432|3439|3431|10
1725960280000|2024-09-10 09:24:40|3440||3439||3440||3439||0
1725960300000|2024-09-10 09:25:00|3440||3440||3440||3440||0
1725960310000|2024-09-10 09:25:10||3433||3432||3433||3432|0
1725960320000|2024-09-10 09:25:20|||||||||2
1725960330000|2024-09-10 09:25:30|3439||3440||3440||3439||0
1725960350000|2024-09-10 09:25:50||3433||3433||3433||3433|0
1725960360000|2024-09-10 09:26:00|3439|3432|3440|3432|3440|3432|3439|3432|0
1725960370000|2024-09-10 09:26:10|3439|3433|3440|3432|3440|3433|3439|3432|2
1725960380000|2024-09-10 09:26:20|||||||||2
1725960400000|2024-09-10 09:26:40||3433||3433||3433||3433|0
1725960430000|2024-09-10 09:27:10|3441||3441||3441||3441||0
1725960450000|2024-09-10 09:27:30||3434||3434||3434||3433|0
1725960460000|2024-09-10 09:27:40||3433||3433||3434||3433|0
1725960470000|2024-09-10 09:27:50||3434||3434||3434||3434|0
1725960480000|2024-09-10 09:28:00|3442|3435|3442|3434|3442|3435|3442|3434|5
1725960500000|2024-09-10 09:28:20||3435||3435||3435||3435|6
1725960510000|2024-09-10 09:28:30|3441|3434|3441|3434|3441|3434|3441|3434|3
1725960540000|2024-09-10 09:29:00|||||||||4
1725960600000|2024-09-10 09:30:00|3442|3435|3442|3435|3442|3435|3442|3434|5
1725960610000|2024-09-10 09:30:10||3434||3435||3435||3434|0
1725960640000|2024-09-10 09:30:40|3441|3434|3442|3434|3442|3434|3441|3434|5
1725960650000|2024-09-10 09:30:50|3441||3441||3441||3441||0
1725960660000|2024-09-10 09:31:00|3442|3435|3442|3434|3442|3435|3441|3434|3
1725960670000|2024-09-10 09:31:10||3435||3434||3435||3434|0
1725960690000|2024-09-10 09:31:30||3435||3434||3435||3434|0
1725960700000|2024-09-10 09:31:40||3435||3435||3435||3435|2
1725960740000|2024-09-10 09:32:20|3441|3434|3441|3434|3441|3434|3441|3434|3
1725960760000|2024-09-10 09:32:40|3442|3435|3442|3435|3442|3435|3442|3435|0
1725960780000|2024-09-10 09:33:00|3441|3434|3441|3434|3441|3434|3441|3434|6
1725960790000|2024-09-10 09:33:10|3442||3441||3442||3441||0
1725960840000|2024-09-10 09:34:00|3442|3435|3442|3435|3442|3435|3442|3434|0
1725960850000|2024-09-10 09:34:10||3434||3435||3435||3434|2
1725960860000|2024-09-10 09:34:20||3434||3434||3434||3434|8
1725960880000|2024-09-10 09:34:40||3435||3435||3435||3435|2
1725960910000|2024-09-10 09:35:10|3443||3443||3443||3443||14
1725960920000|2024-09-10 09:35:20|3442||3442||3442||3442||0
1725960970000|2024-09-10 09:36:10|3443||3443||3443||3443||1
1725960980000|2024-09-10 09:36:20|3442|3436|3442|3435|3443|3436|3442|3435|5
1725960990000|2024-09-10 09:36:30|3443||3443||3443||3442||0
1725961000000|2024-09-10 09:36:40|3442|3436|3442|3435|3443|3436|3442|3435|6
1725961010000|2024-09-10 09:36:50|3443||3443||3443||3443||0
1725961020000|2024-09-10 09:37:00||3436||3436||3436||3435|0
1725961030000|2024-09-10 09:37:10|3444|3437|3444|3436|3444|3437|3444|3436|1
1725961040000|2024-09-10 09:37:20||3437||3437||3437||3436|4
1725961060000|2024-09-10 09:37:40|||||||||5
1725961070000|2024-09-10 09:37:50|3445||3445||3445||3445||2
1725961080000|2024-09-10 09:38:00|3444|3438|3444|3437|3444|3438|3444|3437|5
1725961090000|2024-09-10 09:38:10|3445||3444||3445||3444||1
1725961110000|2024-09-10 09:38:30|3445||3444||3445||3444||0
1725961150000|2024-09-10 09:39:10|3445||3445||3445||3445||3
1725961160000|2024-09-10 09:39:20|3444||3445||3445||3444||0
1725961190000|2024-09-10 09:39:50||3438||3438||3438||3438|1
1725961210000|2024-09-10 09:40:10|3446||3445||3446||3445||3
1725961220000|2024-09-10 09:40:20||3437||3438||3438||3437|6
1725961230000|2024-09-10 09:40:30|3444|3437|3444|3437|3444|3437|3444|3437|0
1725961250000|2024-09-10 09:40:50||3436||3436||3436||3436|24
1725961260000|2024-09-10 09:41:00||3437||3437||3437||3437|0
1725961280000|2024-09-10 09:41:20||3436||3437||3437||3436|2
1725961290000|2024-09-10 09:41:30|3443|3436|3444|3436|3444|3437|3443|3436|4
1725961300000|2024-09-10 09:41:40||3437||3436||3437||3436|0
1725961310000|2024-09-10 09:41:50||3437||3437||3437||3436|0
1725961330000|2024-09-10 09:42:10|3445|3438|3445|3437|3445|3438|3444|3437|4
1725961350000|2024-09-10 09:42:30||3438||3437||3438||3437|1
1725961380000|2024-09-10 09:43:00|3444|3438|3445|3438|3445|3438|3444|3437|6
1725961390000|2024-09-10 09:43:10|3446|3439|3446|3439|3446|3439|3446|3439|2
1725961410000|2024-09-10 09:43:30|3447||3446||3447||3446||38
1725961470000|2024-09-10 09:44:30|3445|3438|3445|3438|3445|3438|3445|3438|15
1725961490000|2024-09-10 09:44:50||3437||3437||3437||3437|8
1725961500000|2024-09-10 09:45:00||3438||3438||3438||3438|0
1725961510000|2024-09-10 09:45:10|3446|3439|3446|3439|3446|3439|3446|3439|4
1725961550000|2024-09-10 09:45:50|3445|3438|3445|3438|3445|3438|3445|3438|0
1725961560000|2024-09-10 09:46:00|3446|3439|3446|3438|3446|3439|3446|3438|1
1725961570000|2024-09-10 09:46:10||3439||3439||3439||3439|0
1725961640000|2024-09-10 09:47:20|3445|3438|3446|3439|3446|3439|3445|3438|5
1725961670000|2024-09-10 09:47:50|||||||||3
1725961690000|2024-09-10 09:48:10|3445|3438|3445|3438|3445|3438|3445|3438|4
1725961730000|2024-09-10 09:48:50|||||||||7
1725961760000|2024-09-10 09:49:20||3437||3437||3437||3437|5
1725961780000|2024-09-10 09:49:40|3444||3444||3444||3444||4
1725961800000|2024-09-10 09:50:00|||||||||3
1725961810000|2024-09-10 09:50:10|||||||||2
1725961830000|2024-09-10 09:50:30|||||||||4
1725961850000|2024-09-10 09:50:50|3443|3436|3444|3436|3444|3437|3443|3436|7
1725961860000|2024-09-10 09:51:00||3437||3437||3437||3437|0
1725961880000|2024-09-10 09:51:20|||||||||5
1725961900000|2024-09-10 09:51:40||3436||3437||3437||3436|3
1725961910000|2024-09-10 09:51:50||3436||3437||3437||3436|0
1725961920000|2024-09-10 09:52:00|||||||||3
1725961940000|2024-09-10 09:52:20|||||||||5
1725961980000|2024-09-10 09:53:00||3436||3437||3437||3436|7
1725961990000|2024-09-10 09:53:10||3436||3436||3436||3436|2
1725962000000|2024-09-10 09:53:20||3437||3437||3437||3437|0
1725962010000|2024-09-10 09:53:30||3436||3436||3436||3436|6
1725962020000|2024-09-10 09:53:40|3443|3437|3444|3437|3444|3437|3443|3437|9
1725962030000|2024-09-10 09:53:50|3443|3436|3444|3436|3444|3436|3443|3436|9
1725962040000|2024-09-10 09:54:00|3443|3437|3444|3437|3444|3437|3443|3437|6
1725962060000|2024-09-10 09:54:20|3443|3436|3444|3436|3444|3436|3443|3436|4
1725962070000|2024-09-10 09:54:30||3437||3437||3437||3436|2
1725962090000|2024-09-10 09:54:50|||||||||5
1725962100000|2024-09-10 09:55:00|3443|3436|3444|3436|3444|3436|3443|3436|5
1725962110000|2024-09-10 09:55:10||3437||3437||3437||3437|0
1725962120000|2024-09-10 09:55:20||3436||3436||3436||3436|6
1725962130000|2024-09-10 09:55:30|3443||3444||3444||3443||0
1725962140000|2024-09-10 09:55:40|3443||3443||3444||3443||5
1725962170000|2024-09-10 09:56:10|3442|3435|3443|3436|3443|3436|3442|3435|5
1725962180000|2024-09-10 09:56:20|||||||||7
1725962190000|2024-09-10 09:56:30|||||||||1
1725962210000|2024-09-10 09:56:50||3435||3436||3436||3435|11
1725962230000|2024-09-10 09:57:10|3442|3435|3443|3435|3443|3436|3442|3435|8
1725962240000|2024-09-10 09:57:20||3436||3436||3436||3436|3
1725962270000|2024-09-10 09:57:50|3442|3435|3443|3435|3443|3435|3442|3435|5
1725962280000|2024-09-10 09:58:00|3442||3442||3442||3442||4
1725962300000|2024-09-10 09:58:20|||||||||1
1725962310000|2024-09-10 09:58:30|||||||||4
1725962320000|2024-09-10 09:58:40|||||||||1
1725962330000|2024-09-10 09:58:50|3441|3434|3442|3435|3442|3435|3441|3434|11
1725962340000|2024-09-10 09:59:00||3434||3435||3435||3434|9
1725962350000|2024-09-10 09:59:10||3434||3435||3435||3434|1
1725962370000|2024-09-10 09:59:30|3441|3434|3442|3435|3442|3435|3441|3434|14
1725962390000|2024-09-10 09:59:50|||||||||3
1725962400000|2024-09-10 10:00:00|3443|3436|3443|3436|3443|3436|3443|3436|9
1725962410000|2024-09-10 10:00:10|||||||||1
1725962430000|2024-09-10 10:00:30|3442|3435|3443|3435|3443|3435|3442|3435|7
1725962440000|2024-09-10 10:00:40|3442|3436|3443|3436|3443|3436|3442|3435|7
1725962450000|2024-09-10 10:00:50|3442|3435|3443|3436|3443|3436|3442|3435|31
1725962510000|2024-09-10 10:01:50|3442|3435|3443|3435|3443|3435|3442|3435|0
1725962520000|2024-09-10 10:02:00|3442|3436|3443|3435|3443|3436|3442|3435|1
1725962540000|2024-09-10 10:02:20|3442||3443||3443||3442||1
1725962550000|2024-09-10 10:02:30||3436||3436||3436||3436|0
1725962560000|2024-09-10 10:02:40|3444||3444||3444||3444||0
1725962590000|2024-09-10 10:03:10||3437||3437||3437||3437|0
1725962620000|2024-09-10 10:03:40|3445|3438|3445|3438|3445|3438|3445|3438|7
1725962630000|2024-09-10 10:03:50|3444|3437|3445|3437|3445|3437|3444|3437|0
1725962640000|2024-09-10 10:04:00|3444||3444||3444||3444||0
1725962650000|2024-09-10 10:04:10|3445||3445||3445||3444||0
1725962660000|2024-09-10 10:04:20|3444||3444||3445||3444||0
1725962720000|2024-09-10 10:05:20||3436||3436||3436||3436|2
1725962730000|2024-09-10 10:05:30|3443|3437|3444|3437|3444|3437|3443|3437|0
1725962740000|2024-09-10 10:05:40||3436||3436||3436||3436|0
1725962760000|2024-09-10 10:06:00|3443||3444||3444||3443||0
1725962770000|2024-09-10 10:06:10|3443||3444||3444||3443||0
1725962780000|2024-09-10 10:06:20||3437||3437||3437||3437|0
1725962810000|2024-09-10 10:06:50||3436||3437||3437||3436|0
1725962820000|2024-09-10 10:07:00||3436||3436||3436||3436|0
1725962830000|2024-09-10 10:07:10|3443||3444||3444||3443||0
1725962840000|2024-09-10 10:07:20|3443||3444||3444||3443||0
1725962850000|2024-09-10 10:07:30|3443|3437|3444|3437|3444|3437|3443|3437|0
1725962860000|2024-09-10 10:07:40||3436||3437||3437||3436|0
1725962900000|2024-09-10 10:08:20||3436||3437||3437||3436|0
1725962910000|2024-09-10 10:08:30||3436||3437||3437||3436|0
1725962960000|2024-09-10 10:09:20||3436||3436||3436||3436|3
1725962970000|2024-09-10 10:09:30||3437||3437||3437||3437|0
1725962980000|2024-09-10 10:09:40||3436||3436||3436||3436|1
1725962990000|2024-09-10 10:09:50|3443||3444||3444||3443||0
1725963000000|2024-09-10 10:10:00||3437||3437||3437||3437|0
1725963040000|2024-09-10 10:10:40||3436||3436||3436||3436|0
1725963050000|2024-09-10 10:10:50|3443||3444||3444||3443||1
1725963060000|2024-09-10 10:11:00|3443||3444||3444||3443||0
1725963070000|2024-09-10 10:11:10||3437||3436||3437||3436|0
1725963080000|2024-09-10 10:11:20|3443||3443||3444||3443||0
1725963090000|2024-09-10 10:11:30|3444||3443||3444||3443||0
1725963100000|2024-09-10 10:11:40|3444||3443||3444||3443||0
1725963120000|2024-09-10 10:12:00||3435||3436||3436||3435|0
1725963130000|2024-09-10 10:12:10|3442|3435|3442|3435|3442|3436|3442|3435|0
1725963140000|2024-09-10 10:12:20|3443||3443||3443||3443||0
1725963150000|2024-09-10 10:12:30||3436||3436||3436||3436|0
1725963160000|2024-09-10 10:12:40||3435||3436||3436||3435|0
1725963170000|2024-09-10 10:12:50||3435||3436||3436||3435|1
1725963180000|2024-09-10 10:13:00||3435||3436||3436||3435|0
1725963190000|2024-09-10 10:13:10||3435||3435||3435||3435|0
1725963200000|2024-09-10 10:13:20|3442||3443||3443||3442||0
1725963210000|2024-09-10 10:13:30|3442||3442||3442||3442||0
1725963250000|2024-09-10 10:14:10||3434||3435||3435||3434|1
1725963300000|2024-09-10 10:15:00||3434||3434||3434||3434|0
1725963310000|2024-09-10 10:15:10|3441|3435|3442|3435|3442|3435|3441|3435|4
1725963320000|2024-09-10 10:15:20||3434||3435||3435||3434|0
1725963330000|2024-09-10 10:15:30||3434||3435||3435||3434|0
1725963340000|2024-09-10 10:15:40|3441|3434|3442|3434|3442|3434|3441|3434|0
1725963350000|2024-09-10 10:15:50||3435||3434||3435||3434|0
1725963360000|2024-09-10 10:16:00|3441|3435|3442|3434|3442|3435|3441|3434|1
1725963370000|2024-09-10 10:16:10||3435||3435||3435||3435|0
1725963380000|2024-09-10 10:16:20||3434||3435||3435||3434|0
1725963410000|2024-09-10 10:16:50||3434||3434||3434||3434|0
1725963420000|2024-09-10 10:17:00|3441||3441||3442||3441||0
1725963490000|2024-09-10 10:18:10|3442||3442||3442||3441||3
1725963500000|2024-09-10 10:18:20|3441||3442||3442||3441||0
1725963510000|2024-09-10 10:18:30|3441||3441||3442||3441||0
1725963520000|2024-09-10 10:18:40|3442||3442||3442||3442||0
1725963570000|2024-09-10 10:19:30||3435||3435||3435||3435|0
1725963580000|2024-09-10 10:19:40||3434||3434||3434||3434|2
1725963610000|2024-09-10 10:20:10|3441||3442||3442||3441||0
1725963630000|2024-09-10 10:20:30|||||||||1
1725963640000|2024-09-10 10:20:40|3441||3442||3442||3441||0
1725963680000|2024-09-10 10:21:20||3435||3435||3435||3435|0
1725963700000|2024-09-10 10:21:40|3443||3443||3443||3443||0
1725963720000|2024-09-10 10:22:00||3436||3436||3436||3436|0
1725963730000|2024-09-10 10:22:10||3435||3435||3435||3435|2
1725963740000|2024-09-10 10:22:20|3442||3443||3443||3442||1
1725963770000|2024-09-10 10:22:50|3442||3443||3443||3442||0
1725963820000|2024-09-10 10:23:40||3436||3436||3436||3436|0
1725963860000|2024-09-10 10:24:20||3435||3435||3435||3435|0
1725963960000|2024-09-10 10:26:00||3436||3436||3436||3436|0
1725963990000|2024-09-10 10:26:30|3444|3437|3444|3437|3444|3437|3444|3437|0
1725964020000|2024-09-10 10:27:00|3445||3445||3445||3445||0
1725964040000|2024-09-10 10:27:20||3438||3437||3438||3437|0
1725964060000|2024-09-10 10:27:40||3438||3438||3438||3438|0
1725964100000|2024-09-10 10:28:20|3446|3439|3446|3438|3446|3439|3446|3438|2
1725964110000|2024-09-10 10:28:30|3445||3446||3446||3445||0
1725964120000|2024-09-10 10:28:40|3445||3445||3445||3445||0
1725964220000|2024-09-10 10:30:20|3446|3439|3446|3438|3446|3439|3445|3438|1
1725964250000|2024-09-10 10:30:50|3445||3445||3445||3445||0
1725964270000|2024-09-10 10:31:10||3437||3437||3437||3437|0
1725964280000|2024-09-10 10:31:20|3444||3444||3444||3444||0
1725964360000|2024-09-10 10:32:40|3445|3438|3445|3438|3445|3438|3445|3438|1
1725964370000|2024-09-10 10:32:50||3437||3438||3438||3437|0
1725964410000|2024-09-10 10:33:30|3446||3446||3446||3445||0
1725964440000|2024-09-10 10:34:00||3439||3439||3439||3439|0
1725964470000|2024-09-10 10:34:30|3447|3440|3447|3439|3447|3440|3447|3439|2
1725964480000|2024-09-10 10:34:40|3446||3447||3447||3446||0
1725964490000|2024-09-10 10:34:50||3440||3439||3440||3439|2
1725964530000|2024-09-10 10:35:30|3446||3446||3446||3446||0
1725964550000|2024-09-10 10:35:50|3447||3447||3447||3447||3
1725964600000|2024-09-10 10:36:40||3440||3440||3440||3440|0
1725964610000|2024-09-10 10:36:50||3439||3440||3440||3439|3
1725964660000|2024-09-10 10:37:40||3439||3439||3439||3439|0
1725964670000|2024-09-10 10:37:50||3440||3440||3440||3440|0
1725964680000|2024-09-10 10:38:00||3439||3440||3440||3439|0
1725964690000|2024-09-10 10:38:10||3439||3439||3439||3439|0
1725964710000|2024-09-10 10:38:30|3446|3440|3447|3440|3447|3440|3446|3440|5
1725964760000|2024-09-10 10:39:20|||||||||1
1725964790000|2024-09-10 10:39:50||3439||3440||3440||3439|2
1725964800000|2024-09-10 10:40:00||3439||3439||3439||3439|0
1725964830000|2024-09-10 10:40:30|3446||3447||3447||3446||0
1725964840000|2024-09-10 10:40:40|3446||3446||3446||3446||0
1725965100000|2024-09-10 10:45:00|3447||3447||3447||3447||8
1725965120000|2024-09-10 10:45:20||3440||3439||3440||3439|0
1725965130000|2024-09-10 10:45:30|3446||3446||3446||3446||7
1725965210000|2024-09-10 10:46:50|3445|3438|3445|3438|3445|3438|3445|3438|4
1725965230000|2024-09-10 10:47:10|3446|3439|3446|3439|3446|3439|3446|3439|1
1725965240000|2024-09-10 10:47:20|3447||3446||3447||3446||0
1725965250000|2024-09-10 10:47:30|3447||3447||3447||3447||0
1725965260000|2024-09-10 10:47:40|3446||3446||3446||3446||0
1725965330000|2024-09-10 10:48:50|3445|3438|3446|3438|3446|3438|3445|3438|0
1725965340000|2024-09-10 10:49:00|3445||3445||3445||3445||0
1725965350000|2024-09-10 10:49:10|3446||3446||3446||3446||0
1725965360000|2024-09-10 10:49:20||3439||3439||3439||3439|0
1725965380000|2024-09-10 10:49:40||3438||3438||3438||3438|0
1725965390000|2024-09-10 10:49:50|3445||3446||3446||3445||1
1725965400000|2024-09-10 10:50:00||3439||3438||3439||3438|1
1725965410000|2024-09-10 10:50:10|3445||3445||3446||3445||0
1725965460000|2024-09-10 10:51:00|3444|3437|3445|3438|3445|3438|3444|3437|1
1725965470000|2024-09-10 10:51:10||3437||3438||3438||3437|0
1725965480000|2024-09-10 10:51:20||3437||3437||3437||3437|0
1725965490000|2024-09-10 10:51:30||3438||3438||3438||3438|0
1725965510000|2024-09-10 10:51:50||3437||3437||3437||3437|0
1725965520000|2024-09-10 10:52:00|3444|3438|3445|3437|3445|3438|3444|3437|0
1725965540000|2024-09-10 10:52:20|3444||3445||3445||3444||0
1725965560000|2024-09-10 10:52:40|3444||3444||3445||3444||0
1725965570000|2024-09-10 10:52:50|3445||3444||3445||3444||0
1725965800000|2024-09-10 10:56:40|3443|3436|3443|3436|3443|3436|3443|3436|0
1725965810000|2024-09-10 10:56:50|3444||3443||3444||3443||0
1725965820000|2024-09-10 10:57:00|3444||3443||3444||3443||0
1725965880000|2024-09-10 10:58:00||3435||3436||3436||3435|0
1725966000000|2024-09-10 11:00:00|3444|3437|3444|3437|3444|3437|3444|3437|1
1725966010000|2024-09-10 11:00:10|3445||3445||3445||3445||2
1725966030000|2024-09-10 11:00:30||3438||3437||3438||3437|4
1725966070000|2024-09-10 11:01:10|3444||3444||3444||3444||0
1725966080000|2024-09-10 11:01:20|3445||3445||3445||3445||0
1725966120000|2024-09-10 11:02:00||3438||3438||3438||3438|0
1725966200000|2024-09-10 11:03:20|3446||3446||3446||3446||0
1725966230000|2024-09-10 11:03:50||3439||3439||3439||3439|0
1725966250000|2024-09-10 11:04:10|3447||3447||3447||3447||0
1725966280000|2024-09-10 11:04:40|3446||3446||3446||3446||0
1725966290000|2024-09-10 11:04:50|3447||3446||3447||3446||0
1725966300000|2024-09-10 11:05:00|3447||3447||3447||3447||0
1725966320000|2024-09-10 11:05:20|3446||3446||3446||3446||0
1725966380000|2024-09-10 11:06:20|3445|3438|3445|3438|3445|3438|3445|3438|8
1725966390000|2024-09-10 11:06:30|3446||3446||3446||3446||7
1725966420000|2024-09-10 11:07:00||3439||3439||3439||3439|0
1725966430000|2024-09-10 11:07:10||3438||3438||3438||3438|0
1725966440000|2024-09-10 11:07:20||3439||3439||3439||3439|0
1725966460000|2024-09-10 11:07:40|||||||||1
1725966470000|2024-09-10 11:07:50|||||||||1
1725966500000|2024-09-10 11:08:20|||||||||1
1725966530000|2024-09-10 11:08:50|||||||||1
1725966560000|2024-09-10 11:09:20||3438||3438||3438||3438|0
1725966570000|2024-09-10 11:09:30||3439||3439||3439||3439|0
1725966580000|2024-09-10 11:09:40||3438||3439||3439||3438|0
1725966590000|2024-09-10 11:09:50||3438||3438||3438||3438|0
1725966620000|2024-09-10 11:10:20|3445||3446||3446||3445||3
1725966630000|2024-09-10 11:10:30||3439||3439||3439||3439|0
1725966660000|2024-09-10 11:11:00||3438||3439||3439||3438|0
1725966670000|2024-09-10 11:11:10|3445|3438|3446|3438|3446|3439|3445|3438|3
1725966680000|2024-09-10 11:11:20|3445|3439|3446|3438|3446|3439|3445|3438|1
1725966690000|2024-09-10 11:11:30||3439||3438||3439||3438|0
1725966700000|2024-09-10 11:11:40|3445|3439|3446|3438|3446|3439|3445|3438|6
1725966720000|2024-09-10 11:12:00|3445||3446||3446||3445||1
1725966730000|2024-09-10 11:12:10|3445||3445||3446||3445||8
1725966750000|2024-09-10 11:12:30|3444|3437|3444|3437|3444|3437|3444|3437|0
1725926400000|2024-09-10 00:00:00|3465.5|3456.5|3465.3|3456.3|3465.7|3456.7|3465.3|3456.3|0
1725926410000|2024-09-10 00:00:10|3465.4|3456.4|3465.3|3456.3|3465.4|3456.4|3465.2|3456.2|0
1725926420000|2024-09-10 00:00:20|3465.2|3456.2|3465.4|3456.4|3465.4|3456.4|3465.2|3456.2|0
1725926430000|2024-09-10 00:00:30|3465.5|3456.5|3464.9|3455.9|3465.5|3456.5|3464.9|3455.9|0
1725926440000|2024-09-10 00:00:40|3465|3456|3464.9|3455.9|3465|3456|3464.9|3455.9|0
1725926450000|2024-09-10 00:00:50|3464.8|3455.8|3464.5|3455.5|3464.9|3455.9|3464.5|3455.5|0
1725926460000|2024-09-10 00:01:00|3464.4|3455.4|3464.4|3455.4|3464.5|3455.5|3464.4|3455.4|0
1725926470000|2024-09-10 00:01:10|3464.5|3455.5|3464.5|3455.5|3464.7|3455.7|3464.5|3455.5|0
1725926480000|2024-09-10 00:01:20|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.2|3455.2|0
1725926490000|2024-09-10 00:01:30|3464.2|3455.2|3464.3|3455.3|3464.3|3455.3|3464.2|3455.2|0
1725926500000|2024-09-10 00:01:40|3464.2|3455.2|3464.2|3455.2|3464.2|3455.2|3464|3455|0
1725926510000|2024-09-10 00:01:50|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725926520000|2024-09-10 00:02:00|3464.3|3455.3|3464.2|3455.2|3464.3|3455.3|3464.2|3455.2|0
1725926530000|2024-09-10 00:02:10|3464.1|3455.1|3463.7|3454.7|3464.1|3455.1|3463.4|3454.4|0
1725926540000|2024-09-10 00:02:20|3463.8|3454.8|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1725926550000|2024-09-10 00:02:30|3464|3455|3463.8|3454.8|3464|3455|3463.8|3454.8|0
1725926560000|2024-09-10 00:02:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.8|3454.8|0
1725926570000|2024-09-10 00:02:50|3464|3455|3463.9|3454.9|3464|3455|3463.9|3454.9|0
1725926580000|2024-09-10 00:03:00|3464|3455|3464|3455|3464|3455|3463.9|3454.9|0
1725926590000|2024-09-10 00:03:10|3463.9|3454.9|3463.7|3454.7|3463.9|3454.9|3463.7|3454.7|0
1725926600000|2024-09-10 00:03:20|3463.8|3454.8|3463.7|3454.7|3463.8|3454.8|3463.7|3454.7|0
1725926610000|2024-09-10 00:03:30|3463.8|3454.8|3463.8|3454.8|3463.9|3454.9|3463.7|3454.7|0
1725926620000|2024-09-10 00:03:40|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|3463.9|3454.9|0
1725926630000|2024-09-10 00:03:50|3463.8|3454.8|3464|3455|3464|3455|3463.8|3454.8|0
1725926640000|2024-09-10 00:04:00|3464.2|3455.2|3464.3|3455.3|3464.4|3455.4|3464.2|3455.2|0
1725926650000|2024-09-10 00:04:10|3464.2|3455.2|3464.2|3455.2|3464.4|3455.4|3464.2|3455.2|0
1725926660000|2024-09-10 00:04:20|3464.1|3455.1|3464|3455|3464.2|3455.2|3464|3455|0
1725926670000|2024-09-10 00:04:30|3464.1|3455.1|3464.2|3455.2|3464.2|3455.2|3464.1|3455.1|0
1725926680000|2024-09-10 00:04:40|3464.3|3455.3|3464.4|3455.4|3464.4|3455.4|3464.2|3455.2|0
1725926690000|2024-09-10 00:04:50|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725926700000|2024-09-10 00:05:00|3464.4|3455.4|3464.4|3455.4|3464.4|3455.4|3464.3|3455.3|0
1725926710000|2024-09-10 00:05:10|3464.3|3455.3|3464.3|3455.3|3464.4|3455.4|3464.2|3455.2|0
1725926720000|2024-09-10 00:05:20|3464.4|3455.4|3464.3|3455.3|3464.4|3455.4|3464.3|3455.3|0
1725926730000|2024-09-10 00:05:30|3464.2|3455.2|3464.7|3455.7|3464.7|3455.7|3464.1|3455.1|0
1725926740000|2024-09-10 00:05:40|3464.8|3455.8|3464.5|3455.5|3464.8|3455.8|3464.5|3455.5|0
1725926750000|2024-09-10 00:05:50|3464.4|3455.4|3464.3|3455.3|3464.5|3455.5|3464.3|3455.3|0
1725926760000|2024-09-10 00:06:00|3464.2|3455.2|3464|3455|3464.2|3455.2|3464|3455|0
1725926770000|2024-09-10 00:06:10|3463.9|3454.9|3463.8|3454.8|3463.9|3454.9|3463.5|3454.5|0
1725926780000|2024-09-10 00:06:20|3463.7|3454.7|3463.7|3454.7|3463.8|3454.8|3463.5|3454.5|0
1725926790000|2024-09-10 00:06:30|3463.6|3454.6|3463.5|3454.5|3463.7|3454.7|3463.4|3454.4|0
1725926800000|2024-09-10 00:06:40|3463.6|3454.6|3463.5|3454.5|3463.6|3454.6|3463.5|3454.5|0
1725926810000|2024-09-10 00:06:50|3463.2|3454.2|3463.4|3454.4|3463.4|3454.4|3463.2|3454.2|0
1725926820000|2024-09-10 00:07:00|3463.3|3454.3|3463|3454|3463.3|3454.3|3463|3454|0
1725926830000|2024-09-10 00:07:10|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463.1|3454.1|0
1725926840000|2024-09-10 00:07:20|3463.4|3454.4|3463.4|3454.4|3463.5|3454.5|3463.4|3454.4|0
1725926850000|2024-09-10 00:07:30|3463.5|3454.5|3463.5|3454.5|3463.7|3454.7|3463.5|3454.5|0
1725926860000|2024-09-10 00:07:40|3463.4|3454.4|3463.2|3454.2|3463.5|3454.5|3463.2|3454.2|0
1725926870000|2024-09-10 00:07:50|3463.1|3454.1|3463.3|3454.3|3463.3|3454.3|3463|3454|0
1725926880000|2024-09-10 00:08:00|3463.4|3454.4|3463.2|3454.2|3463.4|3454.4|3463|3454|0
1725926890000|2024-09-10 00:08:10|3463.1|3454.1|3463|3454|3463.2|3454.2|3463|3454|0
1725926900000|2024-09-10 00:08:20|3463.1|3454.1|3463|3454|3463.2|3454.2|3462.9|3453.9|0
1725926910000|2024-09-10 00:08:30|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1725926920000|2024-09-10 00:08:40|3463|3454|3462.7|3453.7|3463|3454|3462.7|3453.7|0
1725926930000|2024-09-10 00:08:50|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1725926940000|2024-09-10 00:09:00|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1725926950000|2024-09-10 00:09:10|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1725926960000|2024-09-10 00:09:20|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1725926970000|2024-09-10 00:09:30|3462.9|3453.9|3462.9|3453.9|3463|3454|3462.9|3453.9|0
1725926980000|2024-09-10 00:09:40|3462.8|3453.8|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1725926990000|2024-09-10 00:09:50|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1725927000000|2024-09-10 00:10:00|3463|3454|3462.6|3453.6|3463|3454|3462.6|3453.6|0
1725927010000|2024-09-10 00:10:10|3462.4|3453.4|3462.7|3453.7|3462.7|3453.7|3462.4|3453.4|0
1725927020000|2024-09-10 00:10:20|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1725927040000|2024-09-10 00:10:40|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725927050000|2024-09-10 00:10:50|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725927060000|2024-09-10 00:11:00|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1725927070000|2024-09-10 00:11:10|3462.7|3453.7|3462.4|3453.4|3462.7|3453.7|3462.3|3453.3|0
1725927080000|2024-09-10 00:11:20|3462.3|3453.3|3461.6|3452.6|3462.3|3453.3|3461.6|3452.6|0
1725927090000|2024-09-10 00:11:30|3461.4|3452.4|3461.4|3452.4|3461.7|3452.7|3461.2|3452.2|0
1725927100000|2024-09-10 00:11:40|3461.3|3452.3|3460.8|3451.8|3461.3|3452.3|3460.8|3451.8|0
1725927110000|2024-09-10 00:11:50|3460.9|3451.9|3461.1|3452.1|3461.1|3452.1|3460.8|3451.8|0
1725927120000|2024-09-10 00:12:00|3461.2|3452.2|3461.1|3452.1|3461.3|3452.3|3460.7|3451.7|0
1725927130000|2024-09-10 00:12:10|3461|3452|3460.8|3451.8|3461.1|3452.1|3460.8|3451.8|0
1725927140000|2024-09-10 00:12:20|3460.7|3451.7|3460.9|3451.9|3460.9|3451.9|3460.7|3451.7|0
1725927150000|2024-09-10 00:12:30|3460.8|3451.8|3460.6|3451.6|3461|3452|3460.5|3451.5|0
1725927160000|2024-09-10 00:12:40|3460.7|3451.7|3460.6|3451.6|3460.8|3451.8|3460.6|3451.6|0
1725927170000|2024-09-10 00:12:50|3460.5|3451.5|3460.5|3451.5|3460.7|3451.7|3460.5|3451.5|0
1725927180000|2024-09-10 00:13:00|3460.6|3451.6|3460.5|3451.5|3460.7|3451.7|3460.5|3451.5|0
1725927190000|2024-09-10 00:13:10|3460.6|3451.6|3460.6|3451.6|3460.6|3451.6|3460.5|3451.5|0
1725927200000|2024-09-10 00:13:20|3460.7|3451.7|3460.6|3451.6|3460.7|3451.7|3460.6|3451.6|0
1725927210000|2024-09-10 00:13:30|3460.5|3451.5|3460.3|3451.3|3460.5|3451.5|3460.3|3451.3|0
1725927220000|2024-09-10 00:13:40|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1725927230000|2024-09-10 00:13:50|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1725927240000|2024-09-10 00:14:00|3460.2|3451.2|3460.1|3451.1|3460.3|3451.3|3460.1|3451.1|0
1725927250000|2024-09-10 00:14:10|3460|3451|3459.5|3450.5|3460|3451|3459|3450|0
1725927260000|2024-09-10 00:14:20|3459.4|3450.4|3459.6|3450.6|3459.6|3450.6|3459.4|3450.4|0
1725927270000|2024-09-10 00:14:30|3459.7|3450.7|3459.5|3450.5|3459.8|3450.8|3459.3|3450.3|0
1725927280000|2024-09-10 00:14:40|3459.3|3450.3|3459.6|3450.6|3459.6|3450.6|3459.2|3450.2|0
1725927290000|2024-09-10 00:14:50|3459.5|3450.5|3459.3|3450.3|3459.6|3450.6|3459.3|3450.3|0
1725927300000|2024-09-10 00:15:00|3459.4|3450.4|3459|3450|3459.6|3450.6|3459|3450|0
1725927310000|2024-09-10 00:15:10|3459.1|3450.1|3459|3450|3459.1|3450.1|3458.7|3449.7|0
1725927320000|2024-09-10 00:15:20|3458.8|3449.8|3459|3450|3459|3450|3458.7|3449.7|0
1725927330000|2024-09-10 00:15:30|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.7|3449.7|0
1725927340000|2024-09-10 00:15:40|3459|3450|3459|3450|3459|3450|3458.8|3449.8|0
1725927350000|2024-09-10 00:15:50|3458.9|3449.9|3458.7|3449.7|3458.9|3449.9|3458.7|3449.7|0
1725927360000|2024-09-10 00:16:00|3458.8|3449.8|3458.8|3449.8|3458.9|3449.9|3458.6|3449.6|0
1725927370000|2024-09-10 00:16:10|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1725927380000|2024-09-10 00:16:20|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1725927390000|2024-09-10 00:16:30|3458.7|3449.7|3458.8|3449.8|3458.8|3449.8|3458.6|3449.6|0
1725927400000|2024-09-10 00:16:40|3458.7|3449.7|3458.2|3449.2|3458.7|3449.7|3458.2|3449.2|0
1725927410000|2024-09-10 00:16:50|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.2|3449.2|0
1725927420000|2024-09-10 00:17:00|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725927430000|2024-09-10 00:17:10|3458.8|3449.8|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1725927440000|2024-09-10 00:17:20|3459.1|3450.1|3458.9|3449.9|3459.1|3450.1|3458.9|3449.9|0
1725927450000|2024-09-10 00:17:30|3459|3450|3459.2|3450.2|3459.2|3450.2|3458.9|3449.9|0
1725927460000|2024-09-10 00:17:40|3459.1|3450.1|3458.9|3449.9|3459.1|3450.1|3458.9|3449.9|0
1725927470000|2024-09-10 00:17:50|3458.8|3449.8|3458.8|3449.8|3458.8|3449.8|3458.7|3449.7|0
1725927480000|2024-09-10 00:18:00|3458.9|3449.9|3458.9|3449.9|3458.9|3449.9|3458.8|3449.8|0
1725927490000|2024-09-10 00:18:10|3458.8|3449.8|3458.8|3449.8|3458.9|3449.9|3458.5|3449.5|0
1725927500000|2024-09-10 00:18:20|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.8|3449.8|0
1725927510000|2024-09-10 00:18:30|3459|3450|3459|3450|3459|3450|3458.9|3449.9|0
1725927520000|2024-09-10 00:18:40|3458.9|3449.9|3459.1|3450.1|3459.1|3450.1|3458.9|3449.9|0
1725927530000|2024-09-10 00:18:50|3459|3450|3459.1|3450.1|3459.1|3450.1|3459|3450|0
1725927540000|2024-09-10 00:19:00|3459.2|3450.2|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1725927550000|2024-09-10 00:19:10|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459.1|3450.1|0
1725927560000|2024-09-10 00:19:20|3459|3450|3459.3|3450.3|3459.3|3450.3|3459|3450|0
1725927570000|2024-09-10 00:19:30|3459.2|3450.2|3459.2|3450.2|3459.3|3450.3|3459.1|3450.1|0
1725927580000|2024-09-10 00:19:40|3459.3|3450.3|3459|3450|3459.3|3450.3|3459|3450|0
1725927590000|2024-09-10 00:19:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725927600000|2024-09-10 00:20:00|3459|3450|3459.5|3450.5|3459.5|3450.5|3459|3450|0
1725927610000|2024-09-10 00:20:10|3459.6|3450.6|3459.6|3450.6|3459.8|3450.8|3459.6|3450.6|0
1725927620000|2024-09-10 00:20:20|3459.7|3450.7|3459.9|3450.9|3459.9|3450.9|3459.6|3450.6|0
1725927630000|2024-09-10 00:20:30|3460|3451|3460|3451|3460|3451|3460|3451|0
1725927640000|2024-09-10 00:20:40|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1725927650000|2024-09-10 00:20:50|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1725927660000|2024-09-10 00:21:00|3459.8|3450.8|3459.5|3450.5|3459.9|3450.9|3459.5|3450.5|0
1725927670000|2024-09-10 00:21:10|3459.4|3450.4|3459.2|3450.2|3459.5|3450.5|3459.1|3450.1|0
1725927680000|2024-09-10 00:21:20|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.2|3450.2|0
1725927690000|2024-09-10 00:21:30|3459.4|3450.4|3459|3450|3459.4|3450.4|3458.9|3449.9|0
1725927700000|2024-09-10 00:21:40|3458.9|3449.9|3459.2|3450.2|3459.3|3450.3|3458.9|3449.9|0
1725927710000|2024-09-10 00:21:50|3459.3|3450.3|3459.4|3450.4|3459.6|3450.6|3459.2|3450.2|0
1725927730000|2024-09-10 00:22:10|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1725927740000|2024-09-10 00:22:20|3459.2|3450.2|3459|3450|3459.3|3450.3|3459|3450|0
1725927750000|2024-09-10 00:22:30|3458.9|3449.9|3459|3450|3459|3450|3458.8|3449.8|0
1725927760000|2024-09-10 00:22:40|3459.1|3450.1|3459.3|3450.3|3459.3|3450.3|3459|3450|0
1725927770000|2024-09-10 00:22:50|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725927780000|2024-09-10 00:23:00|3459.2|3450.2|3459.4|3450.4|3459.4|3450.4|3459.1|3450.1|0
1725927790000|2024-09-10 00:23:10|3459.5|3450.5|3459.4|3450.4|3459.6|3450.6|3459.4|3450.4|0
1725927800000|2024-09-10 00:23:20|3459.5|3450.5|3459.7|3450.7|3459.7|3450.7|3459.4|3450.4|0
1725927810000|2024-09-10 00:23:30|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1725927820000|2024-09-10 00:23:40|3459.4|3450.4|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1725927830000|2024-09-10 00:23:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.4|3450.4|0
1725927840000|2024-09-10 00:24:00|3459.5|3450.5|3459.9|3450.9|3460|3451|3459.5|3450.5|0
1725927850000|2024-09-10 00:24:10|3460|3451|3459.6|3450.6|3460|3451|3459.6|3450.6|0
1725927860000|2024-09-10 00:24:20|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1725927870000|2024-09-10 00:24:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725927880000|2024-09-10 00:24:40|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725927890000|2024-09-10 00:24:50|3459.3|3450.3|3459.4|3450.4|3459.5|3450.5|3459.3|3450.3|0
1725927900000|2024-09-10 00:25:00|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.2|3450.2|0
1725927910000|2024-09-10 00:25:10|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725927920000|2024-09-10 00:25:20|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725927930000|2024-09-10 00:25:30|3459.4|3450.4|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725927940000|2024-09-10 00:25:40|3459.3|3450.3|3459.2|3450.2|3459.4|3450.4|3459.2|3450.2|0
1725927950000|2024-09-10 00:25:50|3459.1|3450.1|3459.4|3450.4|3459.4|3450.4|3459.1|3450.1|0
1725927960000|2024-09-10 00:26:00|3459.3|3450.3|3459.1|3450.1|3459.3|3450.3|3459.1|3450.1|0
1725927970000|2024-09-10 00:26:10|3459.2|3450.2|3459.5|3450.5|3459.5|3450.5|3459.2|3450.2|0
1725927980000|2024-09-10 00:26:20|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.4|3450.4|0
1725927990000|2024-09-10 00:26:30|3459.6|3450.6|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725928010000|2024-09-10 00:26:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1725928020000|2024-09-10 00:27:00|3459.7|3450.7|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1725928030000|2024-09-10 00:27:10|3459.6|3450.6|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1725928040000|2024-09-10 00:27:20|3459.8|3450.8|3460|3451|3460|3451|3459.8|3450.8|0
1725928050000|2024-09-10 00:27:30|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1725928060000|2024-09-10 00:27:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1725928070000|2024-09-10 00:27:50|3460|3451|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1725928080000|2024-09-10 00:28:00|3459.8|3450.8|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1725928110000|2024-09-10 00:28:30|3459.7|3450.7|3459.7|3450.7|3459.8|3450.8|3459.6|3450.6|0
1725928120000|2024-09-10 00:28:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725928140000|2024-09-10 00:29:00|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1725928150000|2024-09-10 00:29:10|3460.1|3451.1|3459.2|3450.2|3460.1|3451.1|3459.2|3450.2|0
1725928170000|2024-09-10 00:29:30|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|3459.1|3450.1|0
1725928180000|2024-09-10 00:29:40|3458.9|3449.9|3458.7|3449.7|3458.9|3449.9|3458.5|3449.5|0
1725928190000|2024-09-10 00:29:50|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.4|3449.4|0
1725928200000|2024-09-10 00:30:00|3458.5|3449.5|3458.3|3449.3|3458.5|3449.5|3458.1|3449.1|0
1725928210000|2024-09-10 00:30:10|3458.2|3449.2|3458.4|3449.4|3458.4|3449.4|3458.1|3449.1|0
1725928220000|2024-09-10 00:30:20|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1725928230000|2024-09-10 00:30:30|3458.1|3449.1|3458.5|3449.5|3458.5|3449.5|3458.1|3449.1|0
1725928240000|2024-09-10 00:30:40|3458.4|3449.4|3458.6|3449.6|3458.6|3449.6|3458.4|3449.4|0
1725928250000|2024-09-10 00:30:50|3458.5|3449.5|3458.4|3449.4|3458.5|3449.5|3458.4|3449.4|0
1725928260000|2024-09-10 00:31:00|3458.5|3449.5|3458.6|3449.6|3458.6|3449.6|3458.5|3449.5|0
1725928270000|2024-09-10 00:31:10|3458.7|3449.7|3458.9|3449.9|3458.9|3449.9|3458.7|3449.7|0
1725928280000|2024-09-10 00:31:20|3459|3450|3459.2|3450.2|3459.2|3450.2|3458.9|3449.9|0
1725928290000|2024-09-10 00:31:30|3459.3|3450.3|3459.5|3450.5|3459.6|3450.6|3459.3|3450.3|0
1725928300000|2024-09-10 00:31:40|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1725928310000|2024-09-10 00:31:50|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|3459.6|3450.6|0
1725928320000|2024-09-10 00:32:00|3459.5|3450.5|3459.4|3450.4|3459.6|3450.6|3459.4|3450.4|0
1725928330000|2024-09-10 00:32:10|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725928350000|2024-09-10 00:32:30|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928360000|2024-09-10 00:32:40|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928370000|2024-09-10 00:32:50|3459.3|3450.3|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1725928380000|2024-09-10 00:33:00|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1725928390000|2024-09-10 00:33:10|3459.4|3450.4|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725928400000|2024-09-10 00:33:20|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725928410000|2024-09-10 00:33:30|3459.3|3450.3|3459.4|3450.4|3459.4|3450.4|3459.3|3450.3|0
1725928420000|2024-09-10 00:33:40|3459.5|3450.5|3459.4|3450.4|3459.5|3450.5|3459.4|3450.4|0
1725928430000|2024-09-10 00:33:50|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928440000|2024-09-10 00:34:00|3459.1|3450.1|3459.3|3450.3|3459.3|3450.3|3459.1|3450.1|0
1725928450000|2024-09-10 00:34:10|3459.4|3450.4|3459.3|3450.3|3459.4|3450.4|3459.3|3450.3|0
1725928460000|2024-09-10 00:34:20|3459.2|3450.2|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1725928470000|2024-09-10 00:34:30|3459|3450|3459.1|3450.1|3459.2|3450.2|3459|3450|0
1725928480000|2024-09-10 00:34:40|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1725928490000|2024-09-10 00:34:50|3459|3450|3458.9|3449.9|3459|3450|3458.9|3449.9|0
1725928500000|2024-09-10 00:35:00|3458.8|3449.8|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1725928510000|2024-09-10 00:35:10|3458.7|3449.7|3458.6|3449.6|3458.8|3449.8|3458.6|3449.6|0
1725928520000|2024-09-10 00:35:20|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1725928530000|2024-09-10 00:35:30|3458.4|3449.4|3458.4|3449.4|3458.4|3449.4|3458.2|3449.2|0
1725928540000|2024-09-10 00:35:40|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.4|3449.4|0
1725928550000|2024-09-10 00:35:50|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725928560000|2024-09-10 00:36:00|3458.5|3449.5|3458.2|3449.2|3458.6|3449.6|3458.2|3449.2|0
1725928570000|2024-09-10 00:36:10|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1725928580000|2024-09-10 00:36:20|3458.3|3449.3|3458.5|3449.5|3458.5|3449.5|3458.3|3449.3|0
1725928590000|2024-09-10 00:36:30|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|3458.6|3449.6|0
1725928600000|2024-09-10 00:36:40|3458.8|3449.8|3459.1|3450.1|3459.1|3450.1|3458.8|3449.8|0
1725928610000|2024-09-10 00:36:50|3459|3450|3459.2|3450.2|3459.3|3450.3|3459|3450|0
1725928620000|2024-09-10 00:37:00|3459.3|3450.3|3459.2|3450.2|3459.3|3450.3|3459.2|3450.2|0
1725928640000|2024-09-10 00:37:20|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|3459.3|3450.3|0
1725928650000|2024-09-10 00:37:30|3459.4|3450.4|3459.5|3450.5|3459.5|3450.5|3459.4|3450.4|0
1725928660000|2024-09-10 00:37:40|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1725928670000|2024-09-10 00:37:50|3459.6|3450.6|3459.8|3450.8|3459.8|3450.8|3459.6|3450.6|0
1725928680000|2024-09-10 00:38:00|3459.9|3450.9|3460|3451|3460|3451|3459.9|3450.9|0
1725928700000|2024-09-10 00:38:20|3459.9|3450.9|3459.8|3450.8|3459.9|3450.9|3459.8|3450.8|0
1725928710000|2024-09-10 00:38:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725928720000|2024-09-10 00:38:40|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725928740000|2024-09-10 00:39:00|3460.1|3451.1|3460.3|3451.3|3460.3|3451.3|3460.1|3451.1|0
1725928750000|2024-09-10 00:39:10|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.3|3451.3|0
1725928760000|2024-09-10 00:39:20|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1725928780000|2024-09-10 00:39:40|3460.2|3451.2|3460.4|3451.4|3460.6|3451.6|3460.2|3451.2|0
1725928790000|2024-09-10 00:39:50|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|3460.3|3451.3|0
1725928800000|2024-09-10 00:40:00|3460.2|3451.2|3460.3|3451.3|3460.3|3451.3|3460.2|3451.2|0
1725928810000|2024-09-10 00:40:10|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|3460.4|3451.4|0
1725928820000|2024-09-10 00:40:20|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725928830000|2024-09-10 00:40:30|3460.6|3451.6|3460.7|3451.7|3460.7|3451.7|3460.6|3451.6|0
1725928840000|2024-09-10 00:40:40|3460.6|3451.6|3461|3452|3461|3452|3460.6|3451.6|0
1725928850000|2024-09-10 00:40:50|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1725928860000|2024-09-10 00:41:00|3461|3452|3461|3452|3461.1|3452.1|3461|3452|0
1725928870000|2024-09-10 00:41:10|3460.8|3451.8|3461|3452|3461.1|3452.1|3460.8|3451.8|0
1725928880000|2024-09-10 00:41:20|3461.1|3452.1|3460.9|3451.9|3461.1|3452.1|3460.9|3451.9|0
1725928890000|2024-09-10 00:41:30|3460.8|3451.8|3460.9|3451.9|3460.9|3451.9|3460.8|3451.8|0
1725928900000|2024-09-10 00:41:40|3461|3452|3461.3|3452.3|3461.3|3452.3|3461|3452|0
1725928920000|2024-09-10 00:42:00|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1725928930000|2024-09-10 00:42:10|3461.3|3452.3|3461.1|3452.1|3461.3|3452.3|3461.1|3452.1|0
1725928940000|2024-09-10 00:42:20|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1725928950000|2024-09-10 00:42:30|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1725928970000|2024-09-10 00:42:50|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1725928980000|2024-09-10 00:43:00|3461.3|3452.3|3461.4|3452.4|3461.4|3452.4|3461.3|3452.3|0
1725928990000|2024-09-10 00:43:10|3461.5|3452.5|3461.9|3452.9|3462|3453|3461.5|3452.5|0
1725929000000|2024-09-10 00:43:20|3461.8|3452.8|3461.8|3452.8|3461.9|3452.9|3461.7|3452.7|0
1725929010000|2024-09-10 00:43:30|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929020000|2024-09-10 00:43:40|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929030000|2024-09-10 00:43:50|3461.9|3452.9|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929040000|2024-09-10 00:44:00|3461.9|3452.9|3462.2|3453.2|3462.2|3453.2|3461.9|3452.9|0
1725929050000|2024-09-10 00:44:10|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725929060000|2024-09-10 00:44:20|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725929070000|2024-09-10 00:44:30|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1725929080000|2024-09-10 00:44:40|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1725929100000|2024-09-10 00:45:00|3462.5|3453.5|3462.5|3453.5|3462.7|3453.7|3462.5|3453.5|0
1725929110000|2024-09-10 00:45:10|3462.4|3453.4|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1725929120000|2024-09-10 00:45:20|3462.2|3453.2|3461.9|3452.9|3462.2|3453.2|3461.9|3452.9|0
1725929130000|2024-09-10 00:45:30|3462|3453|3461.9|3452.9|3462.1|3453.1|3461.9|3452.9|0
1725929140000|2024-09-10 00:45:40|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1725929150000|2024-09-10 00:45:50|3462|3453|3462.1|3453.1|3462.1|3453.1|3461.9|3452.9|0
1725929160000|2024-09-10 00:46:00|3462.2|3453.2|3462|3453|3462.2|3453.2|3461.9|3452.9|0
1725929170000|2024-09-10 00:46:10|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1725929180000|2024-09-10 00:46:20|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|3461.9|3452.9|0
1725929190000|2024-09-10 00:46:30|3461.8|3452.8|3462|3453|3462|3453|3461.7|3452.7|0
1725929200000|2024-09-10 00:46:40|3461.9|3452.9|3462|3453|3462|3453|3461.9|3452.9|0
1725929210000|2024-09-10 00:46:50|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1725929220000|2024-09-10 00:47:00|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725929240000|2024-09-10 00:47:20|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725929250000|2024-09-10 00:47:30|3462.2|3453.2|3462.1|3453.1|3462.2|3453.2|3462.1|3453.1|0
1725929260000|2024-09-10 00:47:40|3462.2|3453.2|3462.3|3453.3|3462.3|3453.3|3462.2|3453.2|0
1725929270000|2024-09-10 00:47:50|3462.4|3453.4|3462.3|3453.3|3462.4|3453.4|3462.3|3453.3|0
1725929300000|2024-09-10 00:48:20|3462.2|3453.2|3461.9|3452.9|3462.2|3453.2|3461.9|3452.9|0
1725929330000|2024-09-10 00:48:50|3461.7|3452.7|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725929350000|2024-09-10 00:49:10|3461.8|3452.8|3461.9|3452.9|3461.9|3452.9|3461.8|3452.8|0
1725929360000|2024-09-10 00:49:20|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|3461.8|3452.8|0
1725929370000|2024-09-10 00:49:30|3461.9|3452.9|3461.7|3452.7|3461.9|3452.9|3461.7|3452.7|0
1725929380000|2024-09-10 00:49:40|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1725929390000|2024-09-10 00:49:50|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|3461.4|3452.4|0
1725929400000|2024-09-10 00:50:00|3461.5|3452.5|3461.7|3452.7|3461.7|3452.7|3461.5|3452.5|0
1725929410000|2024-09-10 00:50:10|3461.8|3452.8|3461.8|3452.8|3461.9|3452.9|3461.8|3452.8|0
1725929420000|2024-09-10 00:50:20|3461.9|3452.9|3460|3451|3462|3453|3460|3451|0
1725929430000|2024-09-10 00:50:30|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1725929440000|2024-09-10 00:50:40|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929460000|2024-09-10 00:51:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929470000|2024-09-10 00:51:10|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725929480000|2024-09-10 00:51:20|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725929490000|2024-09-10 00:51:30|3459.8|3450.8|3459.9|3450.9|3459.9|3450.9|3459.8|3450.8|0
1725929500000|2024-09-10 00:51:40|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|3460.1|3451.1|0
1725929510000|2024-09-10 00:51:50|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929520000|2024-09-10 00:52:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929530000|2024-09-10 00:52:10|3459.9|3450.9|3460.1|3451.1|3460.1|3451.1|3459.9|3450.9|0
1725929540000|2024-09-10 00:52:20|3460|3451|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929560000|2024-09-10 00:52:40|3460|3451|3460.1|3451.1|3460.1|3451.1|3460|3451|0
1725929570000|2024-09-10 00:52:50|3459.9|3450.9|3459.9|3450.9|3460|3451|3459.9|3450.9|0
1725929580000|2024-09-10 00:53:00|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929590000|2024-09-10 00:53:10|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1725929600000|2024-09-10 00:53:20|3459.7|3450.7|3459.8|3450.8|3459.8|3450.8|3459.7|3450.7|0
1725929610000|2024-09-10 00:53:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725929630000|2024-09-10 00:53:50|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929640000|2024-09-10 00:54:00|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1725929650000|2024-09-10 00:54:10|3459.8|3450.8|3459.7|3450.7|3459.8|3450.8|3459.7|3450.7|0
1725929660000|2024-09-10 00:54:20|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929670000|2024-09-10 00:54:30|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|3459.9|3450.9|0
1725929680000|2024-09-10 00:54:40|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|3459.8|3450.8|0
1725929690000|2024-09-10 00:54:50|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|3459.7|3450.7|0
1725929710000|2024-09-10 00:55:10|3459.5|3450.5|3459.5|3450.5|3459.6|3450.6|3459.5|3450.5|0
1725929720000|2024-09-10 00:55:20|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1725929730000|2024-09-10 00:55:30|3459.6|3450.6|3459.7|3450.7|3459.7|3450.7|3459.6|3450.6|0
1725929740000|2024-09-10 00:55:40|3459.8|3450.8|3459.9|3450.9|3460|3451|3459.8|3450.8|0
1725929750000|2024-09-10 00:55:50|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1725929770000|2024-09-10 00:56:10|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725929780000|2024-09-10 00:56:20|3458|3449|3458.3|3449.3|3458.3|3449.3|3458|3449|0
1725929790000|2024-09-10 00:56:30|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1725929800000|2024-09-10 00:56:40|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1725929810000|2024-09-10 00:56:50|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|3458.3|3449.3|0
1725929820000|2024-09-10 00:57:00|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725929830000|2024-09-10 00:57:10|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725929840000|2024-09-10 00:57:20|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1725929860000|2024-09-10 00:57:40|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725929870000|2024-09-10 00:57:50|3458|3449|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1725929880000|2024-09-10 00:58:00|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.7|3448.7|0
1725929890000|2024-09-10 00:58:10|3458.1|3449.1|3458.2|3449.2|3458.2|3449.2|3458.1|3449.1|0
1725929900000|2024-09-10 00:58:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725929910000|2024-09-10 00:58:30|3458|3449|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725929920000|2024-09-10 00:58:40|3458.2|3449.2|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1725929930000|2024-09-10 00:58:50|3458.3|3449.3|3458.2|3449.2|3458.3|3449.3|3458.2|3449.2|0
1725929940000|2024-09-10 00:59:00|3458.1|3449.1|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1725929960000|2024-09-10 00:59:20|3457.8|3448.8|3457.9|3448.9|3457.9|3448.9|3457.8|3448.8|0
1725929970000|2024-09-10 00:59:30|3457.8|3448.8|3458.1|3449.1|3458.1|3449.1|3457.8|3448.8|0
1725929980000|2024-09-10 00:59:40|3458.2|3449.2|3458|3449|3458.2|3449.2|3458|3449|0
1725929990000|2024-09-10 00:59:50|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930000000|2024-09-10 01:00:00|3458.1|3449.1|3457.9|3448.9|3458.1|3449.1|3457.9|3448.9|0
1725930010000|2024-09-10 01:00:10|3458|3449|3458.1|3449.1|3458.1|3449.1|3457.9|3448.9|0
1725930020000|2024-09-10 01:00:20|3458.2|3449.2|3458.1|3449.1|3458.2|3449.2|3458.1|3449.1|0
1725930030000|2024-09-10 01:00:30|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|3458.2|3449.2|0
1725930040000|2024-09-10 01:00:40|3458.1|3449.1|3458.3|3449.3|3458.3|3449.3|3458.1|3449.1|0
1725930050000|2024-09-10 01:00:50|3458.2|3449.2|3457.8|3448.8|3458.3|3449.3|3457.8|3448.8|0
1725930060000|2024-09-10 01:01:00|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930070000|2024-09-10 01:01:10|3457.5|3448.5|3457.5|3448.5|3457.6|3448.6|3457.5|3448.5|0
1725930090000|2024-09-10 01:01:30|3457.4|3448.4|3457.5|3448.5|3457.5|3448.5|3457.4|3448.4|0
1725930100000|2024-09-10 01:01:40|3457.6|3448.6|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930110000|2024-09-10 01:01:50|3457.7|3448.7|3457.7|3448.7|3457.7|3448.7|3457.5|3448.5|0
1725930120000|2024-09-10 01:02:00|3457.6|3448.6|3457.8|3448.8|3457.8|3448.8|3457.5|3448.5|0
1725930130000|2024-09-10 01:02:10|3457.7|3448.7|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930140000|2024-09-10 01:02:20|3457.5|3448.5|3457.8|3448.8|3457.8|3448.8|3457.5|3448.5|0
1725930150000|2024-09-10 01:02:30|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930160000|2024-09-10 01:02:40|3458|3449|3458.1|3449.1|3458.2|3449.2|3458|3449|0
1725930170000|2024-09-10 01:02:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1725930180000|2024-09-10 01:03:00|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725930190000|2024-09-10 01:03:10|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725930200000|2024-09-10 01:03:20|3458.2|3449.2|3458.3|3449.3|3458.3|3449.3|3458.2|3449.2|0
1725930210000|2024-09-10 01:03:30|3458.4|3449.4|3458.3|3449.3|3458.4|3449.4|3458.3|3449.3|0
1725930220000|2024-09-10 01:03:40|3458.2|3449.2|3458.1|3449.1|3458.4|3449.4|3458.1|3449.1|0
1725930230000|2024-09-10 01:03:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1725930250000|2024-09-10 01:04:10|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1725930260000|2024-09-10 01:04:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|0
1725930280000|2024-09-10 01:04:40|3458|3449|3458|3449|3458.1|3449.1|3458|3449|0
1725930290000|2024-09-10 01:04:50|3457.9|3448.9|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1725930300000|2024-09-10 01:05:00|3457.9|3448.9|3458|3449|3458.1|3449.1|3457.9|3448.9|0
1725930320000|2024-09-10 01:05:20|3458.1|3449.1|3458.1|3449.1|3458.1|3449.1|3458|3449|0
1725930330000|2024-09-10 01:05:30|3458|3449|3458|3449|3458|3449|3458|3449|0
1725930340000|2024-09-10 01:05:40|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930350000|2024-09-10 01:05:50|3457.8|3448.8|3458|3449|3458|3449|3457.8|3448.8|0
1725930360000|2024-09-10 01:06:00|3457.9|3448.9|3457.9|3448.9|3458|3449|3457.8|3448.8|0
1725930370000|2024-09-10 01:06:10|3458|3449|3457.9|3448.9|3458|3449|3457.9|3448.9|0
1725930380000|2024-09-10 01:06:20|3457.8|3448.8|3457.8|3448.8|3457.9|3448.9|3457.8|3448.8|0
1725930390000|2024-09-10 01:06:30|3457.7|3448.7|3457.9|3448.9|3457.9|3448.9|3457.5|3448.5|0
1725930400000|2024-09-10 01:06:40|3458|3449|3458|3449|3458|3449|3457.9|3448.9|0
1725930410000|2024-09-10 01:06:50|3458.1|3449.1|3458|3449|3458.1|3449.1|3458|3449|0
1725930420000|2024-09-10 01:07:00|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|3457.9|3448.9|0
1725930430000|2024-09-10 01:07:10|3457.8|3448.8|3457.7|3448.7|3457.9|3448.9|3457.7|3448.7|0
1725930440000|2024-09-10 01:07:20|3457.6|3448.6|3457.6|3448.6|3457.7|3448.7|3457.6|3448.6|0
1725930460000|2024-09-10 01:07:40|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1725930490000|2024-09-10 01:08:10|3457.7|3448.7|3457.8|3448.8|3457.8|3448.8|3457.7|3448.7|0
1725930500000|2024-09-10 01:08:20|3455.8|3446.8|3454.8|3445.8|3455.8|3446.8|3454.8|3445.8|0
1725930510000|2024-09-10 01:08:30|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|3454.9|3445.9|0
1725930520000|2024-09-10 01:08:40|3455|3446|3455.2|3446.2|3455.2|3446.2|3455|3446|0
1725930530000|2024-09-10 01:08:50|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|3455.1|3446.1|0
1725930540000|2024-09-10 01:09:00|3455.2|3446.2|3454.2|3445.2|3455.2|3446.2|3454.2|3445.2|0
1725930550000|2024-09-10 01:09:10|3454.3|3445.3|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1725930560000|2024-09-10 01:09:20|3454.5|3445.5|3454.2|3445.2|3454.5|3445.5|3454.2|3445.2|0
1725930570000|2024-09-10 01:09:30|3454.3|3445.3|3454.4|3445.4|3454.4|3445.4|3454.3|3445.3|0
1725930580000|2024-09-10 01:09:40|3454.5|3445.5|3454.4|3445.4|3454.5|3445.5|3454.4|3445.4|0
1725930590000|2024-09-10 01:09:50|3454.3|3445.3|3454.3|3445.3|3454.4|3445.4|3454.3|3445.3|0
1725930600000|2024-09-10 01:10:00|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1725930610000|2024-09-10 01:10:10|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.3|3445.3|0
1725930620000|2024-09-10 01:10:20|3454.6|3445.6|3454.6|3445.6|3454.8|3445.8|3454.6|3445.6|0
1725930630000|2024-09-10 01:10:30|3454.7|3445.7|3454.8|3445.8|3454.8|3445.8|3454.6|3445.6|0
1725930640000|2024-09-10 01:10:40|3454.7|3445.7|3454.9|3445.9|3454.9|3445.9|3454.7|3445.7|0
1725930650000|2024-09-10 01:10:50|3454.8|3445.8|3454.6|3445.6|3454.8|3445.8|3454.6|3445.6|0
1725930660000|2024-09-10 01:11:00|3454.7|3445.7|3454.6|3445.6|3454.7|3445.7|3454.6|3445.6|0
1725930670000|2024-09-10 01:11:10|3454.7|3445.7|3454.6|3445.6|3454.7|3445.7|3454.6|3445.6|0
1725930680000|2024-09-10 01:11:20|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1725930700000|2024-09-10 01:11:40|3454.4|3445.4|3454.2|3445.2|3454.4|3445.4|3454.1|3445.1|0
1725930710000|2024-09-10 01:11:50|3454.1|3445.1|3454.3|3445.3|3454.3|3445.3|3454.1|3445.1|0
1725930730000|2024-09-10 01:12:10|3454.4|3445.4|3454.5|3445.5|3454.5|3445.5|3454.4|3445.4|0
1725930740000|2024-09-10 01:12:20|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1725930750000|2024-09-10 01:12:30|3452.4|3443.4|3452.3|3443.3|3452.4|3443.4|3452.3|3443.3|0
1725930760000|2024-09-10 01:12:40|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1725930780000|2024-09-10 01:13:00|3452.3|3443.3|3452.4|3443.4|3452.4|3443.4|3452.3|3443.3|0
1725930790000|2024-09-10 01:13:10|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|3452.3|3443.3|0
1725930800000|2024-09-10 01:13:20|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|3452.4|3443.4|0
1725930810000|2024-09-10 01:13:30|3452.3|3443.3|3452.2|3443.2|3452.4|3443.4|3452.2|3443.2|0
1725930900000|2024-09-10 01:15:00|3451.9|3442.9|3443.4|3439.4|3451.9|3446.4|3443.4|3439.4|30
1725930910000|2024-09-10 01:15:10|3442.9|3438.9|3444.4|3440.4|3445.4|3441.4|3442.4|3438.4|11
1725930920000|2024-09-10 01:15:20|3445.4|3441.4|3444.4|3440.4|3445.4|3441.4|3444.4|3440.4|3
1725930930000|2024-09-10 01:15:30|3442.9|3438.9|3445.4|3441.4|3445.4|3441.4|3442.4|3438.4|13
1725930940000|2024-09-10 01:15:40|3445.9|3441.9|3444.9|3440.9|3445.9|3441.9|3443.9|3439.9|2
1725930950000|2024-09-10 01:15:50|3445.4|3441.4|3446.4|3442.4|3446.9|3442.9|3445.4|3441.4|1
1725930960000|2024-09-10 01:16:00|3446.9|3442.9|3447.4|3443.4|3448.9|3444.9|3445.4|3441.4|16
1725930970000|2024-09-10 01:16:10|3446.9|3442.9|3446.9|3442.9|3448.4|3444.4|3446.9|3442.9|3
1725930980000|2024-09-10 01:16:20|3446.4|3442.4|3446.4|3442.4|3446.4|3442.4|3445.4|3441.4|4
1725930990000|2024-09-10 01:16:30|3445.9|3441.9|3447.9|3443.9|3448.4|3444.4|3445.9|3441.9|12
1725931000000|2024-09-10 01:16:40|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|5
1725931010000|2024-09-10 01:16:50|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3445.9|3441.9|1
1725931020000|2024-09-10 01:17:00|3446.9|3442.9|3445.4|3441.4|3446.9|3442.9|3445.4|3441.4|9
1725931030000|2024-09-10 01:17:10|3444.9|3440.9|3446.4|3442.4|3446.4|3442.4|3444.4|3440.4|16
1725931040000|2024-09-10 01:17:20|3445.9|3441.9|3444.4|3440.4|3445.9|3441.9|3444.4|3440.4|1
1725931050000|2024-09-10 01:17:30|3443.9|3439.9|3443.4|3439.4|3444.4|3440.4|3443.4|3439.4|3
1725931060000|2024-09-10 01:17:40|3443.9|3439.9|3444.4|3440.4|3444.4|3440.4|3443.4|3439.4|4
1725931070000|2024-09-10 01:17:50|3444.9|3440.9|3442.4|3438.4|3444.9|3440.9|3442.4|3438.4|12
1725931080000|2024-09-10 01:18:00|3442.9|3438.9|3442.4|3438.4|3443.4|3439.4|3442.4|3438.4|14
1725931090000|2024-09-10 01:18:10|3441.9|3437.9|3441.4|3437.4|3442.4|3438.4|3441.4|3437.4|13
1725931110000|2024-09-10 01:18:30|3440.9|3436.9|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|8
1725931120000|2024-09-10 01:18:40|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|8
1725931130000|2024-09-10 01:18:50|3440.9|3436.9|3440.4|3436.4|3440.9|3436.9|3440.4|3436.4|6
1725931140000|2024-09-10 01:19:00|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|3
1725931150000|2024-09-10 01:19:10|3440.9|3436.9|3440.9|3436.9|3441.4|3437.4|3440.9|3436.9|4
1725931160000|2024-09-10 01:19:20|3441.4|3437.4|3440.4|3436.4|3441.4|3437.4|3440.4|3436.4|4
1725931170000|2024-09-10 01:19:30|3440.9|3436.9|3441.4|3437.4|3441.4|3437.4|3440.4|3436.4|2
1725931180000|2024-09-10 01:19:40|3442.4|3438.4|3442.4|3438.4|3442.4|3438.4|3441.4|3437.4|8
1725931190000|2024-09-10 01:19:50|3443.9|3439.9|3443.4|3439.4|3443.9|3439.9|3443.4|3439.4|39
1725931200000|2024-09-10 01:20:00|3443.9|3439.9|3445.9|3441.9|3446.4|3442.4|3443.9|3439.9|33
1725931210000|2024-09-10 01:20:10|3446.4|3442.4|3447.4|3443.4|3447.4|3443.4|3445.9|3441.9|21
1725931220000|2024-09-10 01:20:20|3447.9|3443.9|3449.4|3445.4|3450.4|3446.4|3446.4|3442.4|119
1725931230000|2024-09-10 01:20:30|3448.9|3444.9|3449.4|3445.4|3451.4|3447.4|3448.9|3444.9|69
1725931240000|2024-09-10 01:20:40|3448.4|3444.4|3448.9|3444.9|3448.9|3444.9|3448.4|3444.4|9
1725931250000|2024-09-10 01:20:50|3448.4|3444.4|3449.9|3445.9|3449.9|3445.9|3448.4|3444.4|16
1725931260000|2024-09-10 01:21:00|3449.4|3445.4|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|3
1725931270000|2024-09-10 01:21:10|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|10
1725931280000|2024-09-10 01:21:20|3448.9|3444.9|3448.4|3444.4|3449.4|3445.4|3448.4|3444.4|4
1725931290000|2024-09-10 01:21:30|3448.9|3444.9|3448.9|3444.9|3449.4|3445.4|3448.4|3444.4|12
1725931300000|2024-09-10 01:21:40|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|0
1725931310000|2024-09-10 01:21:50|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|12
1725931320000|2024-09-10 01:22:00|3448.4|3444.4|3449.4|3445.4|3449.4|3445.4|3448.4|3444.4|6
1725931330000|2024-09-10 01:22:10|3448.9|3444.9|3451.4|3447.4|3451.4|3447.4|3448.4|3444.4|53
1725931340000|2024-09-10 01:22:20|3452.4|3448.4|3451.4|3447.4|3452.4|3448.4|3451.4|3447.4|18
1725931350000|2024-09-10 01:22:30|3451.9|3447.9|3450.4|3446.4|3451.9|3447.9|3450.4|3446.4|49
1725931360000|2024-09-10 01:22:40|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|3451.4|3447.4|13
1725931370000|2024-09-10 01:22:50|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|0
1725931380000|2024-09-10 01:23:00|3450.4|3446.4|3451.9|3447.9|3451.9|3447.9|3450.4|3446.4|9
1725931390000|2024-09-10 01:23:10|3451.4|3447.4|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|7
1725931400000|2024-09-10 01:23:20|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3450.4|3446.4|7
1725931410000|2024-09-10 01:23:30|3451.4|3447.4|3452.9|3448.9|3453.4|3449.4|3451.4|3447.4|37
1725931420000|2024-09-10 01:23:40|3453.4|3449.4|3452.4|3448.4|3453.4|3449.4|3451.4|3447.4|10
1725931430000|2024-09-10 01:23:50|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|21
1725931440000|2024-09-10 01:24:00|3453.9|3449.9|3452.4|3448.4|3453.9|3449.9|3452.4|3448.4|4
1725931450000|2024-09-10 01:24:10|3451.9|3447.9|3452.4|3448.4|3452.4|3448.4|3451.4|3447.4|12
1725931460000|2024-09-10 01:24:20|3451.9|3447.9|3451.4|3447.4|3451.9|3447.9|3451.4|3447.4|20
1725931470000|2024-09-10 01:24:30|3450.4|3446.4|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|9
1725931480000|2024-09-10 01:24:40|3450.4|3446.4|3450.9|3446.9|3450.9|3446.9|3450.4|3446.4|1
1725931490000|2024-09-10 01:24:50|3451.4|3447.4|3447.9|3443.9|3451.4|3447.4|3447.9|3443.9|66
1725931500000|2024-09-10 01:25:00|3448.4|3444.4|3446.4|3442.4|3448.4|3444.4|3446.4|3442.4|46
1725931510000|2024-09-10 01:25:10|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|26
1725931520000|2024-09-10 01:25:20|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|1
1725931530000|2024-09-10 01:25:30|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|1
1725931540000|2024-09-10 01:25:40|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.4|3442.4|11
1725931550000|2024-09-10 01:25:50|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3446.4|3442.4|2
1725931560000|2024-09-10 01:26:00|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.4|3443.4|1
1725931570000|2024-09-10 01:26:10|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|3
1725931580000|2024-09-10 01:26:20|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|0
1725931590000|2024-09-10 01:26:30|3447.9|3443.9|3448.4|3444.4|3448.4|3444.4|3447.9|3443.9|7
1725931600000|2024-09-10 01:26:40|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|9
1725931610000|2024-09-10 01:26:50|3446.9|3442.9|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|3
1725931620000|2024-09-10 01:27:00|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|3448.4|3444.4|33
1725931630000|2024-09-10 01:27:10|3448.9|3444.9|3449.4|3445.4|3449.4|3445.4|3448.9|3444.9|2
1725931650000|2024-09-10 01:27:30|3448.9|3444.9|3448.4|3444.4|3448.9|3444.9|3448.4|3444.4|7
1725931660000|2024-09-10 01:27:40|3447.9|3443.9|3447.4|3443.4|3448.4|3444.4|3447.4|3443.4|5
1725931670000|2024-09-10 01:27:50|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|37
1725931680000|2024-09-10 01:28:00|3445.9|3441.9|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|5
1725931690000|2024-09-10 01:28:10|3446.4|3442.4|3445.4|3441.4|3446.4|3442.4|3445.4|3441.4|35
1725931700000|2024-09-10 01:28:20|3445.9|3441.9|3446|3442|3446.5|3442.5|3445.4|3441.4|9
1725931710000|2024-09-10 01:28:30|3445.5|3441.5|3446|3442|3446|3442|3444.5|3440.5|46
1725931720000|2024-09-10 01:28:40|3445.5|3441.5|3446|3442|3446.5|3442.5|3445.5|3441.5|30
1725931730000|2024-09-10 01:28:50|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|4
1725931740000|2024-09-10 01:29:00|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446|3442|16
1725931750000|2024-09-10 01:29:10|3447.5|3443.5|3448|3444|3448|3444|3447.5|3443.5|18
1725931760000|2024-09-10 01:29:20|3447.5|3443.5|3447|3443|3447.5|3443.5|3446.5|3442.5|28
1725931770000|2024-09-10 01:29:30|3446.5|3442.5|3445.5|3441.5|3447|3443|3445.5|3441.5|10
1725931780000|2024-09-10 01:29:40|3445|3441|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|8
1725931790000|2024-09-10 01:29:50|3445|3441|3445|3441|3445.5|3441.5|3445|3441|1
1725931800000|2024-09-10 01:30:00|3445.5|3441.5|3453.5|3449.5|3453.5|3449.5|3443.5|3439.5|348
1725931810000|2024-09-10 01:30:10|3454.5|3450.5|3452.5|3448.5|3454.5|3450.5|3449.5|3445.5|194
1725931820000|2024-09-10 01:30:20|3451.5|3447.5|3452.5|3448.5|3453.5|3449.5|3451.5|3447.5|79
1725931830000|2024-09-10 01:30:30|3451.5|3447.5|3452.5|3448.5|3453.5|3449.5|3450.5|3446.5|133
1725931840000|2024-09-10 01:30:40|3452|3448|3454.5|3450.5|3457|3453|3451.5|3447.5|67
1725931850000|2024-09-10 01:30:50|3455|3451|3455.5|3451.5|3456|3452|3454.5|3450.5|87
1725931860000|2024-09-10 01:31:00|3455|3451|3448.5|3444.5|3455|3451|3448|3444|122
1725931870000|2024-09-10 01:31:10|3448|3444|3447.5|3443.5|3449|3445|3446.5|3442.5|78
1725931880000|2024-09-10 01:31:20|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|60
1725931890000|2024-09-10 01:31:30|3449.5|3445.5|3452.5|3448.5|3452.5|3448.5|3448|3444|69
1725931900000|2024-09-10 01:31:40|3452|3448|3451.5|3447.5|3453.5|3449.5|3449.5|3445.5|106
1725931910000|2024-09-10 01:31:50|3452.5|3448.5|3452.5|3448.5|3454.5|3450.5|3451.5|3447.5|53
1725931920000|2024-09-10 01:32:00|3452|3448|3451.5|3447.5|3452.5|3448.5|3447.5|3443.5|106
1725931930000|2024-09-10 01:32:10|3451|3447|3451|3447|3452.5|3448.5|3450.5|3446.5|127
1725931940000|2024-09-10 01:32:20|3451.5|3447.5|3453.5|3449.5|3455|3451|3451.5|3447.5|218
1725931950000|2024-09-10 01:32:30|3453|3449|3454.5|3450.5|3454.5|3450.5|3450|3446|100
1725931960000|2024-09-10 01:32:40|3452.5|3448.5|3452.5|3448.5|3453|3449|3451.5|3447.5|117
1725931970000|2024-09-10 01:32:50|3453.5|3449.5|3451.5|3447.5|3453.5|3449.5|3449.5|3445.5|107
1725931980000|2024-09-10 01:33:00|3451|3447|3452.5|3448.5|3452.5|3448.5|3449.5|3445.5|180
1725931990000|2024-09-10 01:33:10|3451.5|3447.5|3449.5|3445.5|3452|3448|3447.5|3443.5|83
1725932000000|2024-09-10 01:33:20|3450.5|3446.5|3449|3445|3451.5|3447.5|3449|3445|106
1725932010000|2024-09-10 01:33:30|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3446.5|3442.5|33
1725932020000|2024-09-10 01:33:40|3448.5|3444.5|3450|3446|3450.5|3446.5|3448.5|3444.5|113
1725932030000|2024-09-10 01:33:50|3450.5|3446.5|3451.5|3447.5|3452.5|3448.5|3449.5|3445.5|131
1725932040000|2024-09-10 01:34:00|3451|3447|3448.5|3444.5|3452.5|3448.5|3447.5|3443.5|220
1725932050000|2024-09-10 01:34:10|3448|3444|3447.5|3443.5|3448.5|3444.5|3446.5|3442.5|28
1725932060000|2024-09-10 01:34:20|3448.5|3444.5|3448|3444|3448.5|3444.5|3446|3442|50
1725932070000|2024-09-10 01:34:30|3447.5|3443.5|3446.5|3442.5|3448.5|3444.5|3445.5|3441.5|55
1725932080000|2024-09-10 01:34:40|3445.5|3441.5|3447.5|3443.5|3448|3444|3444.5|3440.5|128
1725932090000|2024-09-10 01:34:50|3447|3443|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|211
1725932100000|2024-09-10 01:35:00|3448|3444|3450.5|3446.5|3451.5|3447.5|3447.5|3443.5|86
1725932110000|2024-09-10 01:35:10|3451|3447|3447.5|3443.5|3451.5|3447.5|3447.5|3443.5|85
1725932120000|2024-09-10 01:35:20|3448.5|3444.5|3445.5|3441.5|3448.5|3444.5|3445.5|3441.5|61
1725932130000|2024-09-10 01:35:30|3446.5|3442.5|3448.5|3444.5|3449.5|3445.5|3446.5|3442.5|119
1725932140000|2024-09-10 01:35:40|3448|3444|3446.5|3442.5|3448|3444|3446.5|3442.5|33
1725932150000|2024-09-10 01:35:50|3445.5|3441.5|3443.5|3439.5|3445.5|3441.5|3442.5|3438.5|112
1725932160000|2024-09-10 01:36:00|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3441.5|3437.5|79
1725932170000|2024-09-10 01:36:10|3443|3439|3444.5|3440.5|3444.5|3440.5|3442.5|3438.5|39
1725932180000|2024-09-10 01:36:20|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445|3441|49
1725932190000|2024-09-10 01:36:30|3446|3442|3446.5|3442.5|3447.5|3443.5|3445.5|3441.5|31
1725932200000|2024-09-10 01:36:40|3447|3443|3447.5|3443.5|3449.5|3445.5|3446.5|3442.5|109
1725932210000|2024-09-10 01:36:50|3446.5|3442.5|3446.5|3442.5|3448.5|3444.5|3445.5|3441.5|34
1725932220000|2024-09-10 01:37:00|3447|3443|3446.5|3442.5|3448.5|3444.5|3446|3442|56
1725932230000|2024-09-10 01:37:10|3446|3442|3443.5|3439.5|3446|3442|3443.5|3439.5|19
1725932240000|2024-09-10 01:37:20|3443|3439|3446.5|3442.5|3446.5|3442.5|3443|3439|44
1725932250000|2024-09-10 01:37:30|3447|3443|3447|3443|3447.5|3443.5|3446|3442|47
1725932260000|2024-09-10 01:37:40|3447.5|3443.5|3448|3444|3449.5|3445.5|3446.5|3442.5|122
1725932270000|2024-09-10 01:37:50|3447.5|3443.5|3446.5|3442.5|3448.5|3444.5|3446.5|3442.5|75
1725932280000|2024-09-10 01:38:00|3446|3442|3445.5|3441.5|3446.5|3442.5|3444.5|3440.5|67
1725932290000|2024-09-10 01:38:10|3446|3442|3447.5|3443.5|3447.5|3443.5|3446|3442|30
1725932300000|2024-09-10 01:38:20|3448|3444|3450|3446|3450.5|3446.5|3447.5|3443.5|108
1725932310000|2024-09-10 01:38:30|3450.5|3446.5|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|23
1725932320000|2024-09-10 01:38:40|3450|3446|3449|3445|3450.5|3446.5|3449|3445|30
1725932330000|2024-09-10 01:38:50|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|16
1725932340000|2024-09-10 01:39:00|3448|3444|3448|3444|3449.5|3445.5|3447.5|3443.5|28
1725932350000|2024-09-10 01:39:10|3448.5|3444.5|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|30
1725932360000|2024-09-10 01:39:20|3448|3444|3449.5|3445.5|3449.5|3445.5|3447|3443|23
1725932370000|2024-09-10 01:39:30|3449|3445|3451.5|3447.5|3451.5|3447.5|3449|3445|70
1725932380000|2024-09-10 01:39:40|3452.5|3448.5|3453.5|3449.5|3454.5|3450.5|3451.5|3447.5|201
1725932390000|2024-09-10 01:39:50|3454|3450|3452.5|3448.5|3454.5|3450.5|3452.5|3448.5|82
1725932400000|2024-09-10 01:40:00|3452|3448|3451.5|3447.5|3453.5|3449.5|3450.5|3446.5|136
1725932410000|2024-09-10 01:40:10|3452|3448|3454|3450|3454.5|3450.5|3452|3448|74
1725932420000|2024-09-10 01:40:20|3453.5|3449.5|3451.5|3447.5|3454|3450|3451|3447|12
1725932430000|2024-09-10 01:40:30|3452|3448|3452.5|3448.5|3452.5|3448.5|3450.5|3446.5|46
1725932440000|2024-09-10 01:40:40|3452|3448|3450|3446|3452|3448|3449.5|3445.5|54
1725932450000|2024-09-10 01:40:50|3449.5|3445.5|3447.5|3443.5|3450.5|3446.5|3447.5|3443.5|35
1725932460000|2024-09-10 01:41:00|3446.5|3442.5|3444.5|3440.5|3447|3443|3442.5|3438.5|159
1725932470000|2024-09-10 01:41:10|3445|3441|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|166
1725932480000|2024-09-10 01:41:20|3446.5|3442.5|3444.5|3440.5|3446.5|3442.5|3444.5|3440.5|17
1725932490000|2024-09-10 01:41:30|3443.5|3439.5|3441.5|3437.5|3443.5|3439.5|3439.5|3435.5|171
1725932500000|2024-09-10 01:41:40|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3438.5|3434.5|48
1725932510000|2024-09-10 01:41:50|3441|3437|3439|3435|3441.5|3437.5|3439|3435|23
1725932520000|2024-09-10 01:42:00|3439.5|3435.5|3438|3434|3439.5|3435.5|3437.5|3433.5|60
1725932530000|2024-09-10 01:42:10|3438.5|3434.5|3438|3434|3439.5|3435.5|3437.5|3433.5|22
1725932540000|2024-09-10 01:42:20|3437.5|3433.5|3436.5|3432.5|3438|3434|3435.5|3431.5|36
1725932550000|2024-09-10 01:42:30|3436|3432|3434.5|3430.5|3436|3432|3433.5|3429.5|120
1725932560000|2024-09-10 01:42:40|3434|3430|3436.5|3432.5|3436.5|3432.5|3433|3429|35
1725932570000|2024-09-10 01:42:50|3436|3432|3435.5|3431.5|3436.5|3432.5|3434.5|3430.5|53
1725932580000|2024-09-10 01:43:00|3435|3431|3435.5|3431.5|3437.5|3433.5|3434.5|3430.5|81
1725932590000|2024-09-10 01:43:10|3435|3431|3435.5|3431.5|3436.5|3432.5|3434.5|3430.5|30
1725932600000|2024-09-10 01:43:20|3436.5|3432.5|3437|3433|3437.5|3433.5|3435.5|3431.5|44
1725932610000|2024-09-10 01:43:30|3437.5|3433.5|3437|3433|3437.5|3433.5|3436.5|3432.5|9
1725932620000|2024-09-10 01:43:40|3436.5|3432.5|3438|3434|3438|3434|3435.5|3431.5|15
1725932630000|2024-09-10 01:43:50|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|36
1725932640000|2024-09-10 01:44:00|3439|3435|3436.5|3432.5|3439.5|3435.5|3436.5|3432.5|38
1725932650000|2024-09-10 01:44:10|3437.5|3433.5|3435.5|3431.5|3437.5|3433.5|3435.5|3431.5|25
1725932660000|2024-09-10 01:44:20|3434.5|3430.5|3435.5|3431.5|3436.5|3432.5|3433.5|3429.5|91
1725932670000|2024-09-10 01:44:30|3435|3431|3434.5|3430.5|3436.5|3432.5|3434.5|3430.5|18
1725932680000|2024-09-10 01:44:40|3435|3431|3434|3430|3435.5|3431.5|3433.5|3429.5|15
1725932690000|2024-09-10 01:44:50|3434.5|3430.5|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|55
1725932700000|2024-09-10 01:45:00|3431.5|3427.5|3431|3427|3431.5|3427.5|3428.5|3424.5|105
1725932710000|2024-09-10 01:45:10|3430.5|3426.5|3427.5|3423.5|3431|3427|3427.5|3423.5|93
1725932720000|2024-09-10 01:45:20|3427|3423|3428|3424|3428.5|3424.5|3426.5|3422.5|63
1725932730000|2024-09-10 01:45:30|3427.5|3423.5|3428.5|3424.5|3428.5|3424.5|3427.5|3423.5|8
1725932740000|2024-09-10 01:45:40|3428|3424|3427|3423|3428.5|3424.5|3426.5|3422.5|38
1725932750000|2024-09-10 01:45:50|3427.5|3423.5|3427.5|3423.5|3428.5|3424.5|3426.5|3422.5|28
1725932760000|2024-09-10 01:46:00|3428|3424|3427.5|3423.5|3428|3424|3427.5|3423.5|12
1725932770000|2024-09-10 01:46:10|3427|3423|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|23
1725932780000|2024-09-10 01:46:20|3427|3423|3426.5|3422.5|3427|3423|3426|3422|20
1725932790000|2024-09-10 01:46:30|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|28
1725932800000|2024-09-10 01:46:40|3427|3423|3427.5|3423.5|3428.5|3424.5|3425.5|3421.5|53
1725932810000|2024-09-10 01:46:50|3428|3424|3428.5|3424.5|3429.5|3425.5|3427.5|3423.5|27
1725932820000|2024-09-10 01:47:00|3428|3424|3428.5|3424.5|3429.5|3425.5|3428|3424|11
1725932830000|2024-09-10 01:47:10|3429|3425|3428.5|3424.5|3431|3427|3428.5|3424.5|62
1725932840000|2024-09-10 01:47:20|3428|3424|3423.5|3419.5|3428|3424|3423.5|3419.5|63
1725932850000|2024-09-10 01:47:30|3424|3420|3424.5|3420.5|3425.5|3421.5|3423.5|3419.5|73
1725932860000|2024-09-10 01:47:40|3424|3420|3422.5|3418.5|3424|3420|3422|3418|91
1725932870000|2024-09-10 01:47:50|3423.5|3419.5|3425.5|3421.5|3427|3423|3423.5|3419.5|148
1725932880000|2024-09-10 01:48:00|3424.5|3420.5|3426.5|3422.5|3426.5|3422.5|3424.5|3420.5|55
1725932890000|2024-09-10 01:48:10|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|55
1725932900000|2024-09-10 01:48:20|3428|3424|3429.5|3425.5|3429.5|3425.5|3426.5|3422.5|61
1725932910000|2024-09-10 01:48:30|3429|3425|3429.5|3425.5|3430.5|3426.5|3429|3425|60
1725932920000|2024-09-10 01:48:40|3429|3425|3425.5|3421.5|3429|3425|3425.5|3421.5|33
1725932930000|2024-09-10 01:48:50|3425|3421|3423.5|3419.5|3425.5|3421.5|3423.5|3419.5|19
1725932940000|2024-09-10 01:49:00|3422.5|3418.5|3425.5|3421.5|3426.5|3422.5|3422.5|3418.5|93
1725932950000|2024-09-10 01:49:10|3425|3421|3423.5|3419.5|3425.5|3421.5|3422.5|3418.5|49
1725932960000|2024-09-10 01:49:20|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|42
1725932970000|2024-09-10 01:49:30|3423.5|3419.5|3422.5|3418.5|3423.5|3419.5|3422|3418|105
1725932980000|2024-09-10 01:49:40|3422|3418|3417.5|3413.5|3422|3418|3417.5|3413.5|440
1725932990000|2024-09-10 01:49:50|3419.5|3415.5|3421.5|3417.5|3422.5|3418.5|3419.5|3415.5|446
1725933000000|2024-09-10 01:50:00|3422|3418|3420.5|3416.5|3422.5|3418.5|3420|3416|90
1725933010000|2024-09-10 01:50:10|3420|3416|3422.5|3418.5|3423|3419|3420|3416|72
1725933020000|2024-09-10 01:50:20|3423|3419|3418.5|3414.5|3423.5|3419.5|3418.5|3414.5|54
1725933030000|2024-09-10 01:50:30|3419|3415|3418|3414|3420.5|3416.5|3418|3414|183
1725933040000|2024-09-10 01:50:40|3417.5|3413.5|3419|3415|3419.5|3415.5|3416.5|3412.5|145
1725933050000|2024-09-10 01:50:50|3419.5|3415.5|3418|3414|3420|3416|3418|3414|43
1725933060000|2024-09-10 01:51:00|3418.5|3414.5|3420|3416|3421|3417|3418.5|3414.5|136
1725933070000|2024-09-10 01:51:10|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3418.5|3414.5|47
1725933080000|2024-09-10 01:51:20|3420|3416|3421.5|3417.5|3421.5|3417.5|3419.5|3415.5|34
1725933090000|2024-09-10 01:51:30|3422.5|3418.5|3421|3417|3423.5|3419.5|3421|3417|36
1725933100000|2024-09-10 01:51:40|3420.5|3416.5|3421.5|3417.5|3421.5|3417.5|3419|3415|45
1725933110000|2024-09-10 01:51:50|3422|3418|3424|3420|3424.5|3420.5|3422|3418|24
1725933120000|2024-09-10 01:52:00|3423.5|3419.5|3422.5|3418.5|3424.5|3420.5|3422.5|3418.5|49
1725933130000|2024-09-10 01:52:10|3423|3419|3424.5|3420.5|3425.5|3421.5|3423|3419|93
1725933140000|2024-09-10 01:52:20|3425|3421|3425.5|3421.5|3426.5|3422.5|3425|3421|45
1725933150000|2024-09-10 01:52:30|3424.5|3420.5|3421.5|3417.5|3424.5|3420.5|3421.5|3417.5|222
1725933160000|2024-09-10 01:52:40|3421|3417|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|106
1725933170000|2024-09-10 01:52:50|3422|3418|3420.5|3416.5|3422|3418|3419.5|3415.5|69
1725933180000|2024-09-10 01:53:00|3419.5|3415.5|3419.5|3415.5|3421|3417|3419.5|3415.5|45
1725933190000|2024-09-10 01:53:10|3418.5|3414.5|3421|3417|3422|3418|3418.5|3414.5|75
1725933200000|2024-09-10 01:53:20|3420.5|3416.5|3423.5|3419.5|3423.5|3419.5|3420.5|3416.5|26
1725933210000|2024-09-10 01:53:30|3423|3419|3424.5|3420.5|3424.5|3420.5|3422.5|3418.5|24
1725933220000|2024-09-10 01:53:40|3425|3421|3426.5|3422.5|3426.5|3422.5|3423.5|3419.5|66
1725933230000|2024-09-10 01:53:50|3427.5|3423.5|3427.5|3423.5|3429|3425|3427.5|3423.5|183
1725933240000|2024-09-10 01:54:00|3428|3424|3424.5|3420.5|3428|3424|3424|3420|81
1725933250000|2024-09-10 01:54:10|3425|3421|3423.5|3419.5|3425.5|3421.5|3422.5|3418.5|50
1725933260000|2024-09-10 01:54:20|3423|3419|3423.5|3419.5|3424.5|3420.5|3422.5|3418.5|25
1725933270000|2024-09-10 01:54:30|3424|3420|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|19
1725933280000|2024-09-10 01:54:40|3422.5|3418.5|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|38
1725933290000|2024-09-10 01:54:50|3421|3417|3421.5|3417.5|3421.5|3417.5|3421|3417|47
1725933300000|2024-09-10 01:55:00|3421|3417|3421.5|3417.5|3422.5|3418.5|3420.5|3416.5|39
1725933310000|2024-09-10 01:55:10|3422.5|3418.5|3423.5|3419.5|3423.5|3419.5|3421.5|3417.5|8
1725933320000|2024-09-10 01:55:20|3424|3420|3422.5|3418.5|3424.5|3420.5|3422.5|3418.5|54
1725933330000|2024-09-10 01:55:30|3421.5|3417.5|3423.5|3419.5|3423.5|3419.5|3421.5|3417.5|33
1725933340000|2024-09-10 01:55:40|3424.5|3420.5|3424|3420|3425|3421|3422.5|3418.5|65
1725933350000|2024-09-10 01:55:50|3423.5|3419.5|3424.5|3420.5|3425.5|3421.5|3423.5|3419.5|21
1725933360000|2024-09-10 01:56:00|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|17
1725933370000|2024-09-10 01:56:10|3425|3421|3428.5|3424.5|3428.5|3424.5|3425|3421|29
1725933380000|2024-09-10 01:56:20|3429|3425|3429.5|3425.5|3430.5|3426.5|3428.5|3424.5|61
1725933390000|2024-09-10 01:56:30|3429|3425|3431.5|3427.5|3431.5|3427.5|3428.5|3424.5|12
1725933400000|2024-09-10 01:56:40|3432|3428|3433.5|3429.5|3433.5|3429.5|3432|3428|40
1725933410000|2024-09-10 01:56:50|3434|3430|3434.5|3430.5|3435.5|3431.5|3434|3430|41
1725933420000|2024-09-10 01:57:00|3433.5|3429.5|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|123
1725933430000|2024-09-10 01:57:10|3433|3429|3432.5|3428.5|3433|3429|3431.5|3427.5|32
1725933440000|2024-09-10 01:57:20|3433.5|3429.5|3433.5|3429.5|3434.5|3430.5|3432.5|3428.5|25
1725933450000|2024-09-10 01:57:30|3434.5|3430.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|6
1725933460000|2024-09-10 01:57:40|3433|3429|3432.5|3428.5|3433|3429|3432.5|3428.5|20
1725933470000|2024-09-10 01:57:50|3431.5|3427.5|3432.5|3428.5|3433|3429|3431.5|3427.5|49
1725933480000|2024-09-10 01:58:00|3433.5|3429.5|3432.5|3428.5|3434|3430|3432.5|3428.5|46
1725933490000|2024-09-10 01:58:10|3433.5|3429.5|3433.5|3429.5|3435|3431|3432.5|3428.5|74
1725933500000|2024-09-10 01:58:20|3434|3430|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|38
1725933510000|2024-09-10 01:58:30|3432|3428|3434.5|3430.5|3435.5|3431.5|3431.5|3427.5|117
1725933520000|2024-09-10 01:58:40|3435|3431|3435.5|3431.5|3436.5|3432.5|3435|3431|51
1725933530000|2024-09-10 01:58:50|3435|3431|3434.5|3430.5|3435|3431|3433.5|3429.5|83
1725933540000|2024-09-10 01:59:00|3435|3431|3431.5|3427.5|3435.5|3431.5|3431.5|3427.5|188
1725933550000|2024-09-10 01:59:10|3430.5|3426.5|3427.5|3423.5|3430.5|3426.5|3427.5|3423.5|142
1725933560000|2024-09-10 01:59:20|3426.5|3422.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|48
1725933570000|2024-09-10 01:59:30|3426|3422|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|24
1725933580000|2024-09-10 01:59:40|3427.5|3423.5|3426|3422|3427.5|3423.5|3425.5|3421.5|23
1725933590000|2024-09-10 01:59:50|3425.5|3421.5|3426|3422|3426.5|3422.5|3425.5|3421.5|9
1725933600000|2024-09-10 02:00:00|3426.5|3422.5|3425.5|3421.5|3426.5|3422.5|3423.5|3419.5|72
1725933610000|2024-09-10 02:00:10|3425|3421|3425|3421|3425.5|3421.5|3424.5|3420.5|74
1725933620000|2024-09-10 02:00:20|3424.5|3420.5|3424.5|3420.5|3425.5|3421.5|3423.5|3419.5|20
1725933630000|2024-09-10 02:00:30|3424|3420|3422.5|3418.5|3424|3420|3422.5|3418.5|59
1725933640000|2024-09-10 02:00:40|3423.5|3419.5|3421.5|3417.5|3423.5|3419.5|3421.5|3417.5|84
1725933650000|2024-09-10 02:00:50|3422.5|3418.5|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|51
1725933660000|2024-09-10 02:01:00|3420|3416|3419.5|3415.5|3420.5|3416.5|3419.5|3415.5|81
1725933670000|2024-09-10 02:01:10|3420|3416|3420.5|3416.5|3422.5|3418.5|3420|3416|45
1725933680000|2024-09-10 02:01:20|3420|3416|3416.5|3412.5|3420|3416|3416.5|3412.5|328
1725933690000|2024-09-10 02:01:30|3416|3412|3414.5|3410.5|3416|3412|3414.5|3410.5|314
1725933700000|2024-09-10 02:01:40|3414|3410|3413|3409|3414.5|3410.5|3412.5|3408.5|91
1725933710000|2024-09-10 02:01:50|3412.5|3408.5|3413|3409|3414.5|3410.5|3412.5|3408.5|46
1725933720000|2024-09-10 02:02:00|3412.5|3408.5|3409.5|3405.5|3413.5|3409.5|3409.5|3405.5|338
1725933730000|2024-09-10 02:02:10|3409|3405|3407.5|3403.5|3409.5|3405.5|3407.5|3403.5|231
1725933740000|2024-09-10 02:02:20|3407|3403|3403.5|3399.5|3408|3404|3403.5|3399.5|568
1725933750000|2024-09-10 02:02:30|3404.5|3400.5|3404|3400|3405.5|3401.5|3403.5|3399.5|267
1725933760000|2024-09-10 02:02:40|3405|3401|3407|3403|3407.5|3403.5|3405|3401|199
1725933770000|2024-09-10 02:02:50|3406.5|3402.5|3406.5|3402.5|3407.5|3403.5|3406.5|3402.5|42
1725933780000|2024-09-10 02:03:00|3407.5|3403.5|3408.5|3404.5|3410.5|3406.5|3406.5|3402.5|112
1725933790000|2024-09-10 02:03:10|3409|3405|3408.5|3404.5|3410.5|3406.5|3408.5|3404.5|41
1725933800000|2024-09-10 02:03:20|3408|3404|3408.5|3404.5|3409.5|3405.5|3408|3404|13
1725933810000|2024-09-10 02:03:30|3409|3405|3408.5|3404.5|3409|3405|3408.5|3404.5|12
1725933820000|2024-09-10 02:03:40|3409.5|3405.5|3407.5|3403.5|3409.5|3405.5|3407.5|3403.5|52
1725933830000|2024-09-10 02:03:50|3406.5|3402.5|3407.5|3403.5|3407.5|3403.5|3406.5|3402.5|23
1725933840000|2024-09-10 02:04:00|3407|3403|3408.5|3404.5|3410.5|3406.5|3407|3403|94
1725933850000|2024-09-10 02:04:10|3409|3405|3407.5|3403.5|3409.5|3405.5|3407.5|3403.5|94
1725933860000|2024-09-10 02:04:20|3407|3403|3406.5|3402.5|3408.5|3404.5|3406.5|3402.5|27
1725933870000|2024-09-10 02:04:30|3407|3403|3408.5|3404.5|3408.5|3404.5|3407|3403|65
1725933880000|2024-09-10 02:04:40|3408|3404|3408.5|3404.5|3409.5|3405.5|3408|3404|70
1725933890000|2024-09-10 02:04:50|3408|3404|3407.5|3403.5|3408|3404|3407.5|3403.5|21
1725933900000|2024-09-10 02:05:00|3408.5|3404.5|3409.5|3405.5|3410.5|3406.5|3408.5|3404.5|41
1725933910000|2024-09-10 02:05:10|3410.5|3406.5|3409.5|3405.5|3410.5|3406.5|3409.5|3405.5|29
1725933920000|2024-09-10 02:05:20|3410.5|3406.5|3411.5|3407.5|3411.5|3407.5|3409.5|3405.5|83
1725933930000|2024-09-10 02:05:30|3410.5|3406.5|3407.5|3403.5|3411|3407|3407.5|3403.5|288
1725933940000|2024-09-10 02:05:40|3407|3403|3407|3403|3407.5|3403.5|3406.5|3402.5|46
1725933950000|2024-09-10 02:05:50|3407.5|3403.5|3408.5|3404.5|3409|3405|3407.5|3403.5|56
1725933960000|2024-09-10 02:06:00|3409|3405|3408.5|3404.5|3409.5|3405.5|3408.5|3404.5|49
1725933970000|2024-09-10 02:06:10|3409.5|3405.5|3409|3405|3409.5|3405.5|3408.5|3404.5|11
1725933980000|2024-09-10 02:06:20|3408.5|3404.5|3409.5|3405.5|3409.5|3405.5|3408.5|3404.5|20
1725933990000|2024-09-10 02:06:30|3410.5|3406.5|3410.5|3406.5|3411.5|3407.5|3410|3406|53
1725934000000|2024-09-10 02:06:40|3411.5|3407.5|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|18
1725934010000|2024-09-10 02:06:50|3411.5|3407.5|3411|3407|3411.5|3407.5|3411|3407|7
1725934020000|2024-09-10 02:07:00|3410.5|3406.5|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|23
1725934030000|2024-09-10 02:07:10|||||||||8
1725934040000|2024-09-10 02:07:20|3410|3406|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|23
1725934050000|2024-09-10 02:07:30|3409.5|3405.5|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|27
1725934060000|2024-09-10 02:07:40|3410|3406|3410.5|3406.5|3410.5|3406.5|3409.5|3405.5|47
1725934070000|2024-09-10 02:07:50|3410|3406|3407.5|3403.5|3410|3406|3406.5|3402.5|96
1725934080000|2024-09-10 02:08:00|3408.5|3404.5|3409.5|3405.5|3409.5|3405.5|3408.5|3404.5|34
1725934090000|2024-09-10 02:08:10|3409|3405|3408.5|3404.5|3409.5|3405.5|3408.5|3404.5|31
1725934100000|2024-09-10 02:08:20|3407.5|3403.5|3407.5|3403.5|3408.5|3404.5|3407.5|3403.5|60
1725934110000|2024-09-10 02:08:30|3408.5|3404.5|3411.5|3407.5|3411.5|3407.5|3408.5|3404.5|20
1725934120000|2024-09-10 02:08:40|3410.5|3406.5|3410.5|3406.5|3410.5|3406.5|3410|3406|22
1725934130000|2024-09-10 02:08:50|3411|3407|3410.5|3406.5|3411.5|3407.5|3410.5|3406.5|22
1725934140000|2024-09-10 02:09:00|3411|3407|3414.5|3410.5|3414.5|3410.5|3411|3407|57
1725934150000|2024-09-10 02:09:10|3413.5|3409.5|3412|3408|3413.5|3409.5|3411.5|3407.5|89
1725934160000|2024-09-10 02:09:20|3411.5|3407.5|3413|3409|3413.5|3409.5|3411.5|3407.5|36
1725934170000|2024-09-10 02:09:30|3413.5|3409.5|3412.5|3408.5|3413.5|3409.5|3411.5|3407.5|50
1725934180000|2024-09-10 02:09:40|3412|3408|3411|3407|3412|3408|3410.5|3406.5|63
1725934190000|2024-09-10 02:09:50|3411.5|3407.5|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|13
1725934200000|2024-09-10 02:10:00|3413|3409|3414.5|3410.5|3414.5|3410.5|3412.5|3408.5|33
1725934210000|2024-09-10 02:10:10|3414|3410|3413.5|3409.5|3414|3410|3413.5|3409.5|24
1725934220000|2024-09-10 02:10:20|3413|3409|3412.5|3408.5|3413.5|3409.5|3412.5|3408.5|37
1725934230000|2024-09-10 02:10:30|3411.5|3407.5|3412.5|3408.5|3412.5|3408.5|3411.5|3407.5|27
1725934240000|2024-09-10 02:10:40|3413.5|3409.5|3414.5|3410.5|3414.5|3410.5|3412.5|3408.5|45
1725934250000|2024-09-10 02:10:50|3415.5|3411.5|3416|3412|3416.5|3412.5|3414.5|3410.5|75
1725934260000|2024-09-10 02:11:00|3415.5|3411.5|3416.5|3412.5|3417.5|3413.5|3415.5|3411.5|25
1725934270000|2024-09-10 02:11:10|3415.5|3411.5|3414.5|3410.5|3415.5|3411.5|3414.5|3410.5|29
1725934280000|2024-09-10 02:11:20|3413.5|3409.5|3412.5|3408.5|3413.5|3409.5|3412.5|3408.5|15
1725934290000|2024-09-10 02:11:30|3413|3409|3413.5|3409.5|3413.5|3409.5|3411.5|3407.5|9
1725934300000|2024-09-10 02:11:40|3414|3410|3413|3409|3414|3410|3412.5|3408.5|33
1725934310000|2024-09-10 02:11:50|3412.5|3408.5|3413.5|3409.5|3414.5|3410.5|3412.5|3408.5|6
1725934320000|2024-09-10 02:12:00|3414.5|3410.5|3415|3411|3415.5|3411.5|3414|3410|54
1725934330000|2024-09-10 02:12:10|3415.5|3411.5|3414.5|3410.5|3415.5|3411.5|3413.5|3409.5|23
1725934340000|2024-09-10 02:12:20|3414|3410|3414|3410|3415|3411|3413.5|3409.5|27
1725934350000|2024-09-10 02:12:30|3413.5|3409.5|3413.5|3409.5|3414.5|3410.5|3413|3409|13
1725934360000|2024-09-10 02:12:40|3413|3409|3414.5|3410.5|3414.5|3410.5|3413|3409|1
1725934370000|2024-09-10 02:12:50|||||||||9
1725934380000|2024-09-10 02:13:00|3414|3410|3413.5|3409.5|3414|3410|3412.5|3408.5|8
1725934390000|2024-09-10 02:13:10|3412.5|3408.5|3413.5|3409.5|3413.5|3409.5|3412.5|3408.5|12
1725934400000|2024-09-10 02:13:20|3414.5|3410.5|3413.5|3409.5|3414.5|3410.5|3413|3409|7
1725934410000|2024-09-10 02:13:30|3413|3409|3413.5|3409.5|3413.5|3409.5|3412.5|3408.5|4
1725934420000|2024-09-10 02:13:40|3414.5|3410.5|3412.5|3408.5|3414.5|3410.5|3411.5|3407.5|13
1725934430000|2024-09-10 02:13:50|3412|3408|3410.5|3406.5|3412.5|3408.5|3410.5|3406.5|29
1725934440000|2024-09-10 02:14:00|3410|3406|3410|3406|3410.5|3406.5|3408.5|3404.5|29
1725934450000|2024-09-10 02:14:10|3410.5|3406.5|3413.5|3409.5|3413.5|3409.5|3410|3406|33
1725934460000|2024-09-10 02:14:20|3414.5|3410.5|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|51
1725934470000|2024-09-10 02:14:30|3414|3410|3414.5|3410.5|3414.5|3410.5|3413.5|3409.5|3
1725934480000|2024-09-10 02:14:40|3414|3410|3415|3411|3415.5|3411.5|3413.5|3409.5|20
1725934490000|2024-09-10 02:14:50|3414.5|3410.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|25
1725934500000|2024-09-10 02:15:00|3415|3411|3414.5|3410.5|3415.5|3411.5|3414.5|3410.5|20
1725934510000|2024-09-10 02:15:10|3415.5|3411.5|3416|3412|3416.5|3412.5|3414.5|3410.5|11
1725934520000|2024-09-10 02:15:20|3415.5|3411.5|3414.5|3410.5|3416.5|3412.5|3414.5|3410.5|2
1725934530000|2024-09-10 02:15:30|3415|3411|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|4
1725934540000|2024-09-10 02:15:40|3416.5|3412.5|3416.5|3412.5|3417.5|3413.5|3416.5|3412.5|6
1725934550000|2024-09-10 02:15:50|3415.5|3411.5|3415.5|3411.5|3415.5|3411.5|3414.5|3410.5|6
1725934560000|2024-09-10 02:16:00|3415|3411|3417.5|3413.5|3417.5|3413.5|3414.5|3410.5|19
1725934570000|2024-09-10 02:16:10|3418|3414|3418.5|3414.5|3419.5|3415.5|3417.5|3413.5|32
1725934580000|2024-09-10 02:16:20|3418|3414|3417|3413|3418|3414|3417|3413|16
1725934590000|2024-09-10 02:16:30|3416.5|3412.5|3417.5|3413.5|3417.5|3413.5|3415.5|3411.5|63
1725934600000|2024-09-10 02:16:40|3417|3413|3417.5|3413.5|3417.5|3413.5|3416.5|3412.5|10
1725934610000|2024-09-10 02:16:50|3418|3414|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|5
1725934620000|2024-09-10 02:17:00|3419|3415|3417.5|3413.5|3419.5|3415.5|3417.5|3413.5|13
1725934630000|2024-09-10 02:17:10|3418|3414|3417.5|3413.5|3418.5|3414.5|3417|3413|5
1725934640000|2024-09-10 02:17:20|3417|3413|3418.5|3414.5|3418.5|3414.5|3417|3413|17
1725934650000|2024-09-10 02:17:30|3417.5|3413.5|3419.5|3415.5|3419.5|3415.5|3417.5|3413.5|29
1725934660000|2024-09-10 02:17:40|3419|3415|3419.5|3415.5|3419.5|3415.5|3418.5|3414.5|26
1725934670000|2024-09-10 02:17:50|3420.5|3416.5|3420|3416|3420.5|3416.5|3419.5|3415.5|21
1725934680000|2024-09-10 02:18:00|3419.5|3415.5|3421|3417|3421|3417|3419.5|3415.5|13
1725934690000|2024-09-10 02:18:10|3421.5|3417.5|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|6
1725934700000|2024-09-10 02:18:20|3421|3417|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|7
1725934710000|2024-09-10 02:18:30|3421|3417|3419.5|3415.5|3421|3417|3418.5|3414.5|26
1725934720000|2024-09-10 02:18:40|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3420|3416|27
1725934730000|2024-09-10 02:18:50|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|21
1725934740000|2024-09-10 02:19:00|3421|3417|3421.5|3417.5|3421.5|3417.5|3421|3417|7
1725934750000|2024-09-10 02:19:10|3422.5|3418.5|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|23
1725934760000|2024-09-10 02:19:20|3419.5|3415.5|3419.5|3415.5|3420.5|3416.5|3419.5|3415.5|5
1725934770000|2024-09-10 02:19:30|3418.5|3414.5|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|11
1725934780000|2024-09-10 02:19:40|3418|3414|3417|3413|3418.5|3414.5|3416.5|3412.5|4
1725934790000|2024-09-10 02:19:50|3417.5|3413.5|3419.5|3415.5|3419.5|3415.5|3417|3413|5
1725934800000|2024-09-10 02:20:00|3420|3416|3420.5|3416.5|3420.5|3416.5|3419.5|3415.5|33
1725934810000|2024-09-10 02:20:10|3420|3416|3418.5|3414.5|3420|3416|3418.5|3414.5|7
1725934820000|2024-09-10 02:20:20|3419|3415|3419.5|3415.5|3419.5|3415.5|3419|3415|30
1725934830000|2024-09-10 02:20:30|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|3420.5|3416.5|5
1725934840000|2024-09-10 02:20:40|3421.5|3417.5|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|8
1725934850000|2024-09-10 02:20:50|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422|3418|6
1725934860000|2024-09-10 02:21:00|3422|3418|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|4
1725934870000|2024-09-10 02:21:10|3423|3419|3423|3419|3423.5|3419.5|3423|3419|33
1725934880000|2024-09-10 02:21:20|3423.5|3419.5|3421.5|3417.5|3423.5|3419.5|3421.5|3417.5|22
1725934890000|2024-09-10 02:21:30|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|5
1725934900000|2024-09-10 02:21:40|3423|3419|3423.5|3419.5|3424|3420|3423|3419|31
1725934910000|2024-09-10 02:21:50|3424.5|3420.5|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|24
1725934920000|2024-09-10 02:22:00|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|21
1725934940000|2024-09-10 02:22:20|3423.5|3419.5|3424|3420|3424.5|3420.5|3423.5|3419.5|10
1725934950000|2024-09-10 02:22:30|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424|3420|0
1725934960000|2024-09-10 02:22:40|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|33
1725934970000|2024-09-10 02:22:50|3427|3423|3426.5|3422.5|3427|3423|3426.5|3422.5|1
1725934980000|2024-09-10 02:23:00|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|15
1725934990000|2024-09-10 02:23:10|3427.5|3423.5|3427|3423|3427.5|3423.5|3426.5|3422.5|32
1725935000000|2024-09-10 02:23:20|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|1
1725935010000|2024-09-10 02:23:30|||||||||4
1725935020000|2024-09-10 02:23:40|3427|3423|3427.5|3423.5|3427.5|3423.5|3427|3423|6
1725935030000|2024-09-10 02:23:50|||||||||5
1725935040000|2024-09-10 02:24:00|3427|3423|3427.5|3423.5|3427.5|3423.5|3426.5|3422.5|20
1725935050000|2024-09-10 02:24:10|3427|3423|3425.5|3421.5|3427|3423|3425.5|3421.5|16
1725935060000|2024-09-10 02:24:20|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|3
1725935070000|2024-09-10 02:24:30|3425|3421|3424.5|3420.5|3425|3421|3424.5|3420.5|19
1725935090000|2024-09-10 02:24:50|3424|3420|3423.5|3419.5|3424|3420|3423.5|3419.5|33
1725935100000|2024-09-10 02:25:00|3423|3419|3424.5|3420.5|3424.5|3420.5|3422.5|3418.5|27
1725935110000|2024-09-10 02:25:10|3424|3420|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|9
1725935120000|2024-09-10 02:25:20|3424.5|3420.5|3424.5|3420.5|3425.5|3421.5|3424|3420|23
1725935130000|2024-09-10 02:25:30|3424|3420|3423.5|3419.5|3424|3420|3421.5|3417.5|15
1725935140000|2024-09-10 02:25:40|3424|3420|3423.5|3419.5|3424|3420|3422.5|3418.5|22
1725935160000|2024-09-10 02:26:00|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3
1725935170000|2024-09-10 02:26:10|3425|3421|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|10
1725935180000|2024-09-10 02:26:20|3424.5|3420.5|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|7
1725935190000|2024-09-10 02:26:30|3425|3421|3424.5|3420.5|3425.5|3421.5|3424.5|3420.5|1
1725935200000|2024-09-10 02:26:40|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425|3421|10
1725935210000|2024-09-10 02:26:50|3425|3421|3425.5|3421.5|3426|3422|3424.5|3420.5|6
1725935220000|2024-09-10 02:27:00|3423.5|3419.5|3421.5|3417.5|3423.5|3419.5|3421.5|3417.5|38
1725935230000|2024-09-10 02:27:10|3422.5|3418.5|3423|3419|3423.5|3419.5|3422.5|3418.5|9
1725935240000|2024-09-10 02:27:20|3422.5|3418.5|3422.5|3418.5|3423.5|3419.5|3422.5|3418.5|4
1725935250000|2024-09-10 02:27:30|3422|3418|3422.5|3418.5|3422.5|3418.5|3421.5|3417.5|20
1725935260000|2024-09-10 02:27:40|3423.5|3419.5|3426.5|3422.5|3426.5|3422.5|3423.5|3419.5|11
1725935270000|2024-09-10 02:27:50|3426|3422|3426|3422|3426.5|3422.5|3425.5|3421.5|6
1725935280000|2024-09-10 02:28:00|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|1
1725935290000|2024-09-10 02:28:10|3425|3421|3426|3422|3426.5|3422.5|3425|3421|16
1725935300000|2024-09-10 02:28:20|3426.5|3422.5|3426.5|3422.5|3427.5|3423.5|3426|3422|58
1725935310000|2024-09-10 02:28:30|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425|3421|27
1725935320000|2024-09-10 02:28:40|3427|3423|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|15
1725935330000|2024-09-10 02:28:50|3427|3423|3426.5|3422.5|3427|3423|3426.5|3422.5|1
1725935340000|2024-09-10 02:29:00|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425|3421|25
1725935350000|2024-09-10 02:29:10|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|6
1725935360000|2024-09-10 02:29:20|3426|3422|3426|3422|3426|3422|3426|3422|4
1725935370000|2024-09-10 02:29:30|3425.5|3421.5|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|4
1725935380000|2024-09-10 02:29:40|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|0
1725935390000|2024-09-10 02:29:50|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|2
1725935400000|2024-09-10 02:30:00|3426|3422|3426|3422|3426|3422|3425.5|3421.5|3
1725935410000|2024-09-10 02:30:10|3425.5|3421.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|14
1725935420000|2024-09-10 02:30:20|3425|3421|3424|3420|3425.5|3421.5|3423.5|3419.5|25
1725935430000|2024-09-10 02:30:30|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|2
1725935440000|2024-09-10 02:30:40|3425.5|3421.5|3425.5|3421.5|3426|3422|3425.5|3421.5|14
1725935450000|2024-09-10 02:30:50|3424.5|3420.5|3423.5|3419.5|3424.5|3420.5|3423.5|3419.5|19
1725935460000|2024-09-10 02:31:00|3422.5|3418.5|3423|3419|3423.5|3419.5|3422|3418|79
1725935470000|2024-09-10 02:31:10|3423.5|3419.5|3423|3419|3423.5|3419.5|3422.5|3418.5|15
1725935480000|2024-09-10 02:31:20|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422|3418|18
1725935490000|2024-09-10 02:31:30|3423.5|3419.5|3425|3421|3425.5|3421.5|3423.5|3419.5|9
1725935500000|2024-09-10 02:31:40|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3424.5|3420.5|6
1725935510000|2024-09-10 02:31:50|3426|3422|3426.5|3422.5|3426.5|3422.5|3425.5|3421.5|36
1725935520000|2024-09-10 02:32:00|3425.5|3421.5|3424.5|3420.5|3426.5|3422.5|3424.5|3420.5|16
1725935530000|2024-09-10 02:32:10|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|6
1725935540000|2024-09-10 02:32:20|3424.5|3420.5|3424|3420|3425.5|3421.5|3423.5|3419.5|46
1725935550000|2024-09-10 02:32:30|3423.5|3419.5|3424.5|3420.5|3424.5|3420.5|3423.5|3419.5|36
1725935560000|2024-09-10 02:32:40|3424|3420|3425|3421|3425.5|3421.5|3423.5|3419.5|30
1725935570000|2024-09-10 02:32:50|3425.5|3421.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|59
1725935580000|2024-09-10 02:33:00|3425|3421|3423.5|3419.5|3425|3421|3423.5|3419.5|43
1725935590000|2024-09-10 02:33:10|3423|3419|3424.5|3420.5|3424.5|3420.5|3422.5|3418.5|36
1725935600000|2024-09-10 02:33:20|3425.5|3421.5|3427.5|3423.5|3427.5|3423.5|3425.5|3421.5|8
1725935610000|2024-09-10 02:33:30|3428.5|3424.5|3427.5|3423.5|3428.5|3424.5|3427.5|3423.5|106
1725935620000|2024-09-10 02:33:40|3426.5|3422.5|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|25
1725935630000|2024-09-10 02:33:50|3426|3422|3425.5|3421.5|3426.5|3422.5|3425.5|3421.5|4
1725935640000|2024-09-10 02:34:00|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|42
1725935650000|2024-09-10 02:34:10|3427.5|3423.5|3427.5|3423.5|3428.5|3424.5|3427|3423|9
1725935660000|2024-09-10 02:34:20|3428|3424|3428.5|3424.5|3428.5|3424.5|3427.5|3423.5|24
1725935670000|2024-09-10 02:34:30|3428|3424|3428|3424|3428|3424|3427.5|3423.5|48
1725935680000|2024-09-10 02:34:40|3428.5|3424.5|3429.5|3425.5|3429.5|3425.5|3428.5|3424.5|27
1725935690000|2024-09-10 02:34:50|3429|3425|3429.5|3425.5|3429.5|3425.5|3429|3425|0
1725935700000|2024-09-10 02:35:00|3430|3426|3431|3427|3431|3427|3429.5|3425.5|6
1725935710000|2024-09-10 02:35:10|3431.5|3427.5|3431.5|3427.5|3431.5|3427.5|3431|3427|28
1725935720000|2024-09-10 02:35:20|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|39
1725935730000|2024-09-10 02:35:30|3433|3429|3434.5|3430.5|3434.5|3430.5|3433|3429|7
1725935740000|2024-09-10 02:35:40|3433.5|3429.5|3434.5|3430.5|3434.5|3430.5|3433.5|3429.5|7
1725935750000|2024-09-10 02:35:50|3433.5|3429.5|3434|3430|3434.5|3430.5|3433.5|3429.5|40
1725935760000|2024-09-10 02:36:00|3434.5|3430.5|3432.5|3428.5|3434.5|3430.5|3432.5|3428.5|21
1725935770000|2024-09-10 02:36:10|3432|3428|3432.5|3428.5|3432.5|3428.5|3431.5|3427.5|53
1725935780000|2024-09-10 02:36:20|3433.5|3429.5|3432.5|3428.5|3433.5|3429.5|3432.5|3428.5|18
1725935800000|2024-09-10 02:36:40|3432|3428|3432.5|3428.5|3433.5|3429.5|3432|3428|21
1725935810000|2024-09-10 02:36:50|3432|3428|3432.5|3428.5|3432.5|3428.5|3431|3427|4
1725935820000|2024-09-10 02:37:00|3432|3428|3432|3428|3432.5|3428.5|3431.5|3427.5|9
1725935830000|2024-09-10 02:37:10|3432.5|3428.5|3433.5|3429.5|3433.5|3429.5|3432|3428|13
1725935840000|2024-09-10 02:37:20|3433|3429|3433|3429|3433.5|3429.5|3432.5|3428.5|4
1725935850000|2024-09-10 02:37:30|3432.5|3428.5|3433.5|3429.5|3433.5|3429.5|3432.5|3428.5|1
1725935860000|2024-09-10 02:37:40|3434|3430|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|2
1725935870000|2024-09-10 02:37:50|3434|3430|3435.5|3431.5|3435.5|3431.5|3434|3430|19
1725935880000|2024-09-10 02:38:00|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|21
1725935890000|2024-09-10 02:38:10|3437.5|3433.5|3437|3433|3438|3434|3437|3433|71
1725935900000|2024-09-10 02:38:20|3436.5|3432.5|3438.5|3434.5|3438.5|3434.5|3436.5|3432.5|21
1725935910000|2024-09-10 02:38:30|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|27
1725935920000|2024-09-10 02:38:40|3439|3435|3439.5|3435.5|3439.5|3435.5|3438|3434|37
1725935930000|2024-09-10 02:38:50|3440.5|3436.5|3439.5|3435.5|3441.5|3437.5|3438.5|3434.5|62
1725935940000|2024-09-10 02:39:00|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|27
1725935950000|2024-09-10 02:39:10|3440|3436|3440|3436|3440.5|3436.5|3439.5|3435.5|30
1725935960000|2024-09-10 02:39:20|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|29
1725935970000|2024-09-10 02:39:30|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|1
1725935980000|2024-09-10 02:39:40|3441|3437|3442|3438|3442.5|3438.5|3441|3437|32
1725935990000|2024-09-10 02:39:50|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|53
1725936000000|2024-09-10 02:40:00|3439.5|3435.5|3441.5|3437.5|3441.5|3437.5|3439.5|3435.5|36
1725936010000|2024-09-10 02:40:10|3441|3437|3439.5|3435.5|3441.5|3437.5|3439.5|3435.5|20
1725936020000|2024-09-10 02:40:20|3438.5|3434.5|3438.5|3434.5|3439.5|3435.5|3437.5|3433.5|24
1725936030000|2024-09-10 02:40:30|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|9
1725936040000|2024-09-10 02:40:40|3437|3433|3437|3433|3437.5|3433.5|3435.5|3431.5|37
1725936050000|2024-09-10 02:40:50|3436.5|3432.5|3435.5|3431.5|3437.5|3433.5|3435.5|3431.5|32
1725936060000|2024-09-10 02:41:00|3435|3431|3436|3432|3436|3432|3434.5|3430.5|81
1725936070000|2024-09-10 02:41:10|3436.5|3432.5|3435.5|3431.5|3436.5|3432.5|3435.5|3431.5|14
1725936080000|2024-09-10 02:41:20|3436|3432|3435.5|3431.5|3436|3432|3434.5|3430.5|31
1725936090000|2024-09-10 02:41:30|3435|3431|3435.5|3431.5|3435.5|3431.5|3434.5|3430.5|29
1725936100000|2024-09-10 02:41:40|3436.5|3432.5|3435.5|3431.5|3436.5|3432.5|3435.5|3431.5|17
1725936110000|2024-09-10 02:41:50|3435|3431|3436|3432|3436|3432|3435|3431|11
1725936120000|2024-09-10 02:42:00|3436.5|3432.5|3436.5|3432.5|3437.5|3433.5|3436|3432|10
1725936130000|2024-09-10 02:42:10|3437|3433|3436.5|3432.5|3438.5|3434.5|3436.5|3432.5|28
1725936140000|2024-09-10 02:42:20|3437|3433|3438|3434|3438.5|3434.5|3437|3433|17
1725936150000|2024-09-10 02:42:30|3437.5|3433.5|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|10
1725936160000|2024-09-10 02:42:40|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|1
1725936170000|2024-09-10 02:42:50|3437|3433|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|7
1725936180000|2024-09-10 02:43:00|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|18
1725936190000|2024-09-10 02:43:10|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|6
1725936200000|2024-09-10 02:43:20|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|4
1725936210000|2024-09-10 02:43:30|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|1
1725936220000|2024-09-10 02:43:40|3438|3434|3436.5|3432.5|3438.5|3434.5|3436.5|3432.5|10
1725936230000|2024-09-10 02:43:50|3436|3432|3437.5|3433.5|3438|3434|3436|3432|38
1725936240000|2024-09-10 02:44:00|3438.5|3434.5|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|6
1725936250000|2024-09-10 02:44:10|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|29
1725936260000|2024-09-10 02:44:20|3437|3433|3437|3433|3437|3433|3436.5|3432.5|4
1725936270000|2024-09-10 02:44:30|3436.5|3432.5|3436.5|3432.5|3437.5|3433.5|3436.5|3432.5|17
1725936280000|2024-09-10 02:44:40|3437|3433|3438.5|3434.5|3438.5|3434.5|3437|3433|5
1725936290000|2024-09-10 02:44:50|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|4
1725936300000|2024-09-10 02:45:00|3438|3434|3438|3434|3438.5|3434.5|3437.5|3433.5|3
1725936310000|2024-09-10 02:45:10|3438.5|3434.5|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|34
1725936320000|2024-09-10 02:45:20|3438|3434|3439.5|3435.5|3439.5|3435.5|3438|3434|20
1725936330000|2024-09-10 02:45:30|3440|3436|3441.5|3437.5|3441.5|3437.5|3439.5|3435.5|29
1725936340000|2024-09-10 02:45:40|3441|3437|3440.5|3436.5|3441.5|3437.5|3439.5|3435.5|18
1725936350000|2024-09-10 02:45:50|||||||||12
1725936360000|2024-09-10 02:46:00|3439.5|3435.5|3439.5|3435.5|3440|3436|3439.5|3435.5|18
1725936370000|2024-09-10 02:46:10|3438.5|3434.5|3436.5|3432.5|3438.5|3434.5|3436.5|3432.5|42
1725936380000|2024-09-10 02:46:20|3437|3433|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|8
1725936400000|2024-09-10 02:46:40|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|6
1725936420000|2024-09-10 02:47:00|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|26
1725936430000|2024-09-10 02:47:10|3437.5|3433.5|3439.5|3435.5|3439.5|3435.5|3437|3433|62
1725936440000|2024-09-10 02:47:20|3439|3435|3441|3437|3441.5|3437.5|3438.5|3434.5|27
1725936450000|2024-09-10 02:47:30|3441.5|3437.5|3442|3438|3442.5|3438.5|3441|3437|31
1725936460000|2024-09-10 02:47:40|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|21
1725936470000|2024-09-10 02:47:50|3443.5|3439.5|3443.5|3439.5|3444.5|3440.5|3442.5|3438.5|76
1725936480000|2024-09-10 02:48:00|3442.5|3438.5|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|28
1725936490000|2024-09-10 02:48:10|3444|3440|3444.5|3440.5|3444.5|3440.5|3444|3440|27
1725936500000|2024-09-10 02:48:20|3445|3441|3445.5|3441.5|3446.5|3442.5|3445|3441|72
1725936510000|2024-09-10 02:48:30|3446|3442|3446|3442|3446|3442|3445.5|3441.5|9
1725936520000|2024-09-10 02:48:40|3445.5|3441.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|9
1725936530000|2024-09-10 02:48:50|3446.5|3442.5|3444.5|3440.5|3446.5|3442.5|3444.5|3440.5|35
1725936540000|2024-09-10 02:49:00|3444|3440|3445|3441|3445.5|3441.5|3444|3440|21
1725936550000|2024-09-10 02:49:10|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|28
1725936560000|2024-09-10 02:49:20|3446|3442|3445.5|3441.5|3446|3442|3445.5|3441.5|7
1725936570000|2024-09-10 02:49:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|15
1725936580000|2024-09-10 02:49:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|26
1725936590000|2024-09-10 02:49:50|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|12
1725936600000|2024-09-10 02:50:00|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|92
1725936610000|2024-09-10 02:50:10|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|15
1725936620000|2024-09-10 02:50:20|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|13
1725936630000|2024-09-10 02:50:30|3447|3443|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|17
1725936640000|2024-09-10 02:50:40|||||||||2
1725936650000|2024-09-10 02:50:50|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|64
1725936660000|2024-09-10 02:51:00|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|8
1725936670000|2024-09-10 02:51:10|3446|3442|3446.5|3442.5|3447|3443|3445.5|3441.5|45
1725936680000|2024-09-10 02:51:20|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|8
1725936690000|2024-09-10 02:51:30|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|32
1725936700000|2024-09-10 02:51:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|19
1725936710000|2024-09-10 02:51:50|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|17
1725936720000|2024-09-10 02:52:00|||||||||25
1725936730000|2024-09-10 02:52:10|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|53
1725936740000|2024-09-10 02:52:20|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|12
1725936750000|2024-09-10 02:52:30|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|20
1725936760000|2024-09-10 02:52:40|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|19
1725936770000|2024-09-10 02:52:50|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|61
1725936780000|2024-09-10 02:53:00|3447|3443|3447.5|3443.5|3448|3444|3447|3443|21
1725936800000|2024-09-10 02:53:20|3447|3443|3445.5|3441.5|3447|3443|3445.5|3441.5|37
1725936810000|2024-09-10 02:53:30|3444.5|3440.5|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|40
1725936820000|2024-09-10 02:53:40|3444.5|3440.5|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|15
1725936830000|2024-09-10 02:53:50|3445|3441|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|14
1725936840000|2024-09-10 02:54:00|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|53
1725936850000|2024-09-10 02:54:10|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|19
1725936860000|2024-09-10 02:54:20|3444|3440|3444.5|3440.5|3444.5|3440.5|3444|3440|7
1725936870000|2024-09-10 02:54:30|||||||||5
1725936880000|2024-09-10 02:54:40|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|12
1725936890000|2024-09-10 02:54:50|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|21
1725936900000|2024-09-10 02:55:00|3443.5|3439.5|3443.5|3439.5|3444.5|3440.5|3442.5|3438.5|18
1725936910000|2024-09-10 02:55:10|3444|3440|3445|3441|3445.5|3441.5|3443.5|3439.5|30
1725936920000|2024-09-10 02:55:20|3444.5|3440.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|13
1725936930000|2024-09-10 02:55:30|3445.5|3441.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|12
1725936940000|2024-09-10 02:55:40|3445|3441|3444|3440|3445|3441|3444|3440|6
1725936950000|2024-09-10 02:55:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|3
1725936960000|2024-09-10 02:56:00|||||||||1
1725936970000|2024-09-10 02:56:10|3445|3441|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|14
1725936980000|2024-09-10 02:56:20|||||||||4
1725936990000|2024-09-10 02:56:30|3445|3441|3445.5|3441.5|3445.5|3441.5|3445|3441|8
1725937000000|2024-09-10 02:56:40|||||||||6
1725937010000|2024-09-10 02:56:50|3444.5|3440.5|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|10
1725937020000|2024-09-10 02:57:00|3446|3442|3446.5|3442.5|3447.5|3443.5|3446|3442|27
1725937030000|2024-09-10 02:57:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|12
1725937050000|2024-09-10 02:57:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|16
1725937060000|2024-09-10 02:57:40|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|19
1725937070000|2024-09-10 02:57:50|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|17
1725937080000|2024-09-10 02:58:00|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|16
1725937090000|2024-09-10 02:58:10|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|3
1725937100000|2024-09-10 02:58:20|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|3
1725937110000|2024-09-10 02:58:30|3448|3444|3447.5|3443.5|3448.5|3444.5|3447|3443|15
1725937120000|2024-09-10 02:58:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|5
1725937130000|2024-09-10 02:58:50|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|9
1725937140000|2024-09-10 02:59:00|3448.5|3444.5|3447|3443|3448.5|3444.5|3446.5|3442.5|17
1725937150000|2024-09-10 02:59:10|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|7
1725937160000|2024-09-10 02:59:20|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|1
1725937170000|2024-09-10 02:59:30|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|27
1725937180000|2024-09-10 02:59:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|1
1725937190000|2024-09-10 02:59:50|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|8
1725937200000|2024-09-10 03:00:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|5
1725937210000|2024-09-10 03:00:10|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|6
1725937220000|2024-09-10 03:00:20|3446.5|3442.5|3446|3442|3446.5|3442.5|3445.5|3441.5|6
1725937230000|2024-09-10 03:00:30|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|10
1725937240000|2024-09-10 03:00:40|3446.5|3442.5|3447|3443|3447.5|3443.5|3446|3442|6
1725937250000|2024-09-10 03:00:50|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|14
1725937260000|2024-09-10 03:01:00|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|20
1725937270000|2024-09-10 03:01:10|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|11
1725937280000|2024-09-10 03:01:20|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|13
1725937290000|2024-09-10 03:01:30|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|10
1725937300000|2024-09-10 03:01:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|18
1725937320000|2024-09-10 03:02:00|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|20
1725937330000|2024-09-10 03:02:10|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|16
1725937340000|2024-09-10 03:02:20|3449|3445|3449|3445|3449|3445|3449|3445|8
1725937350000|2024-09-10 03:02:30|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|12
1725937360000|2024-09-10 03:02:40|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|12
1725937370000|2024-09-10 03:02:50|3449|3445|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|9
1725937380000|2024-09-10 03:03:00|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|13
1725937390000|2024-09-10 03:03:10|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|13
1725937400000|2024-09-10 03:03:20|||||||||11
1725937410000|2024-09-10 03:03:30|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|25
1725937420000|2024-09-10 03:03:40|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|15
1725937430000|2024-09-10 03:03:50|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|6
1725937440000|2024-09-10 03:04:00|3450|3446|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|15
1725937450000|2024-09-10 03:04:10|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|82
1725937460000|2024-09-10 03:04:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|6
1725937470000|2024-09-10 03:04:30|||||||||16
1725937480000|2024-09-10 03:04:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|28
1725937490000|2024-09-10 03:04:50|||||||||3
1725937500000|2024-09-10 03:05:00|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|19
1725937510000|2024-09-10 03:05:10|3450|3446|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|12
1725937520000|2024-09-10 03:05:20|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|2
1725937530000|2024-09-10 03:05:30|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|25
1725937540000|2024-09-10 03:05:40|3448|3444|3445.5|3441.5|3448|3444|3445.5|3441.5|26
1725937550000|2024-09-10 03:05:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|32
1725937560000|2024-09-10 03:06:00|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|29
1725937570000|2024-09-10 03:06:10|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|20
1725937580000|2024-09-10 03:06:20|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|80
1725937590000|2024-09-10 03:06:30|3441|3437|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|16
1725937600000|2024-09-10 03:06:40|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|10
1725937610000|2024-09-10 03:06:50|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|32
1725937620000|2024-09-10 03:07:00|3440.5|3436.5|3441|3437|3441|3437|3440.5|3436.5|4
1725937630000|2024-09-10 03:07:10|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|1
1725937640000|2024-09-10 03:07:20|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|22
1725937650000|2024-09-10 03:07:30|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|26
1725937660000|2024-09-10 03:07:40|3441|3437|3441.5|3437.5|3441.5|3437.5|3440|3436|20
1725937670000|2024-09-10 03:07:50|3441|3437|3441.5|3437.5|3442.5|3438.5|3441|3437|24
1725937680000|2024-09-10 03:08:00|3440.5|3436.5|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|54
1725937690000|2024-09-10 03:08:10|3440|3436|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|46
1725937700000|2024-09-10 03:08:20|3440|3436|3440.5|3436.5|3440.5|3436.5|3439.5|3435.5|14
1725937710000|2024-09-10 03:08:30|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|26
1725937720000|2024-09-10 03:08:40|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|4
1725937730000|2024-09-10 03:08:50|3441.5|3437.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|20
1725937740000|2024-09-10 03:09:00|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3440.5|3436.5|22
1725937750000|2024-09-10 03:09:10|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|10
1725937760000|2024-09-10 03:09:20|||||||||1
1725937770000|2024-09-10 03:09:30|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|4
1725937780000|2024-09-10 03:09:40|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|16
1725937790000|2024-09-10 03:09:50|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|3
1725937800000|2024-09-10 03:10:00|3440.5|3436.5|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|20
1725937810000|2024-09-10 03:10:10|3441|3437|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|6
1725937820000|2024-09-10 03:10:20|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|8
1725937830000|2024-09-10 03:10:30|3441|3437|3442|3438|3442|3438|3440.5|3436.5|4
1725937840000|2024-09-10 03:10:40|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|8
1725937850000|2024-09-10 03:10:50|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|15
1725937860000|2024-09-10 03:11:00|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441|3437|12
1725937870000|2024-09-10 03:11:10|3443.5|3439.5|3445.5|3441.5|3446|3442|3443.5|3439.5|35
1725937880000|2024-09-10 03:11:20|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|8
1725937890000|2024-09-10 03:11:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|4
1725937900000|2024-09-10 03:11:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|10
1725937910000|2024-09-10 03:11:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|16
1725937920000|2024-09-10 03:12:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|22
1725937930000|2024-09-10 03:12:10|3446.5|3442.5|3446.5|3442.5|3447|3443|3446.5|3442.5|4
1725937940000|2024-09-10 03:12:20|3446|3442|3445.5|3441.5|3446|3442|3444.5|3440.5|26
1725937950000|2024-09-10 03:12:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|3
1725937960000|2024-09-10 03:12:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|6
1725937970000|2024-09-10 03:12:50|||||||||15
1725937980000|2024-09-10 03:13:00|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|1
1725937990000|2024-09-10 03:13:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|4
1725938010000|2024-09-10 03:13:30|3448|3444|3449|3445|3449.5|3445.5|3448|3444|30
1725938020000|2024-09-10 03:13:40|3449.5|3445.5|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|75
1725938030000|2024-09-10 03:13:50|3450|3446|3448.5|3444.5|3450|3446|3448.5|3444.5|63
1725938040000|2024-09-10 03:14:00|3447.5|3443.5|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|67
1725938050000|2024-09-10 03:14:10|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|37
1725938060000|2024-09-10 03:14:20|3448|3444|3447|3443|3448|3444|3446.5|3442.5|13
1725938070000|2024-09-10 03:14:30|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|43
1725938080000|2024-09-10 03:14:40|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|10
1725938090000|2024-09-10 03:14:50|3448|3444|3448.5|3444.5|3449|3445|3447.5|3443.5|53
1725938100000|2024-09-10 03:15:00|3449|3445|3447.5|3443.5|3449|3445|3447.5|3443.5|7
1725938110000|2024-09-10 03:15:10|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|11
1725938120000|2024-09-10 03:15:20|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|4
1725938130000|2024-09-10 03:15:30|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|32
1725938140000|2024-09-10 03:15:40|3446|3442|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|13
1725938150000|2024-09-10 03:15:50|3446.5|3442.5|3447|3443|3447.5|3443.5|3446.5|3442.5|3
1725938160000|2024-09-10 03:16:00|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447|3443|2
1725938170000|2024-09-10 03:16:10|3448|3444|3449|3445|3449.5|3445.5|3447.5|3443.5|9
1725938180000|2024-09-10 03:16:20|3448.5|3444.5|3448|3444|3449.5|3445.5|3447.5|3443.5|17
1725938190000|2024-09-10 03:16:30|3447.5|3443.5|3448|3444|3448.5|3444.5|3447.5|3443.5|2
1725938200000|2024-09-10 03:16:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|9
1725938210000|2024-09-10 03:16:50|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448|3444|4
1725938220000|2024-09-10 03:17:00|3449|3445|3449.5|3445.5|3450|3446|3449|3445|48
1725938230000|2024-09-10 03:17:10|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|29
1725938240000|2024-09-10 03:17:20|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|18
1725938250000|2024-09-10 03:17:30|3448|3444|3448.5|3444.5|3449.5|3445.5|3447.5|3443.5|10
1725938260000|2024-09-10 03:17:40|||||||||10
1725938270000|2024-09-10 03:17:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|11
1725938280000|2024-09-10 03:18:00|3449|3445|3449.5|3445.5|3449.5|3445.5|3449|3445|50
1725938290000|2024-09-10 03:18:10|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|27
1725938300000|2024-09-10 03:18:20|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|6
1725938310000|2024-09-10 03:18:30|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|29
1725938320000|2024-09-10 03:18:40|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|23
1725938330000|2024-09-10 03:18:50|||||||||4
1725938340000|2024-09-10 03:19:00|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|4
1725938350000|2024-09-10 03:19:10|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|5
1725938360000|2024-09-10 03:19:20|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449|3445|42
1725938370000|2024-09-10 03:19:30|3449|3445|3447.5|3443.5|3449|3445|3447.5|3443.5|55
1725938380000|2024-09-10 03:19:40|3448|3444|3449|3445|3449|3445|3448|3444|26
1725938390000|2024-09-10 03:19:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|1
1725938400000|2024-09-10 03:20:00|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|8
1725938410000|2024-09-10 03:20:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|7
1725938420000|2024-09-10 03:20:20|3447|3443|3446.5|3442.5|3447|3443|3445.5|3441.5|23
1725938430000|2024-09-10 03:20:30|3447|3443|3447.5|3443.5|3448|3444|3447|3443|3
1725938440000|2024-09-10 03:20:40|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|0
1725938450000|2024-09-10 03:20:50|3447|3443|3445.5|3441.5|3447|3443|3445.5|3441.5|21
1725938460000|2024-09-10 03:21:00|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|5
1725938470000|2024-09-10 03:21:10|3447|3443|3447.5|3443.5|3448.5|3444.5|3446.5|3442.5|2
1725938480000|2024-09-10 03:21:20|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|0
1725938490000|2024-09-10 03:21:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3447.5|3443.5|3
1725938510000|2024-09-10 03:21:50|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|5
1725938520000|2024-09-10 03:22:00|3448|3444|3449|3445|3449.5|3445.5|3447.5|3443.5|19
1725938530000|2024-09-10 03:22:10|3448.5|3444.5|3449|3445|3449.5|3445.5|3448.5|3444.5|2
1725938540000|2024-09-10 03:22:20|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|1
1725938550000|2024-09-10 03:22:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|3
1725938560000|2024-09-10 03:22:40|3448|3444|3446.5|3442.5|3448.5|3444.5|3446.5|3442.5|125
1725938570000|2024-09-10 03:22:50|3447|3443|3447.5|3443.5|3448|3444|3447|3443|25
1725938580000|2024-09-10 03:23:00|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|79
1725938590000|2024-09-10 03:23:10|||||||||5
1725938600000|2024-09-10 03:23:20|||||||||1
1725938610000|2024-09-10 03:23:30|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|14
1725938620000|2024-09-10 03:23:40|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|42
1725938630000|2024-09-10 03:23:50|3442.5|3438.5|3442.5|3438.5|3443|3439|3442.5|3438.5|18
1725938640000|2024-09-10 03:24:00|3443|3439|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|24
1725938650000|2024-09-10 03:24:10|||||||||4
1725938660000|2024-09-10 03:24:20|3441.5|3437.5|3440.5|3436.5|3442|3438|3440.5|3436.5|43
1725938670000|2024-09-10 03:24:30|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|47
1725938680000|2024-09-10 03:24:40|3440|3436|3440.5|3436.5|3440.5|3436.5|3440|3436|17
1725938690000|2024-09-10 03:24:50|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|93
1725938700000|2024-09-10 03:25:00|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|93
1725938710000|2024-09-10 03:25:10|||||||||12
1725938720000|2024-09-10 03:25:20|3437|3433|3437.5|3433.5|3438.5|3434.5|3436.5|3432.5|40
1725938730000|2024-09-10 03:25:30|3437|3433|3437.5|3433.5|3437.5|3433.5|3437|3433|17
1725938740000|2024-09-10 03:25:40|||||||||1
1725938750000|2024-09-10 03:25:50|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|20
1725938770000|2024-09-10 03:26:10|3439.5|3435.5|3437.5|3433.5|3439.5|3435.5|3437.5|3433.5|87
1725938780000|2024-09-10 03:26:20|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|4
1725938800000|2024-09-10 03:26:40|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|9
1725938810000|2024-09-10 03:26:50|||||||||32
1725938820000|2024-09-10 03:27:00|3435|3431|3434.5|3430.5|3435|3431|3434.5|3430.5|55
1725938830000|2024-09-10 03:27:10|3433.5|3429.5|3434.5|3430.5|3434.5|3430.5|3433.5|3429.5|34
1725938840000|2024-09-10 03:27:20|3435|3431|3434.5|3430.5|3435.5|3431.5|3434.5|3430.5|50
1725938850000|2024-09-10 03:27:30|3435|3431|3435.5|3431.5|3435.5|3431.5|3434.5|3430.5|4
1725938860000|2024-09-10 03:27:40|3435|3431|3435.5|3431.5|3435.5|3431.5|3435|3431|0
1725938870000|2024-09-10 03:27:50|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|13
1725938880000|2024-09-10 03:28:00|3436|3432|3437|3433|3437.5|3433.5|3435.5|3431.5|13
1725938890000|2024-09-10 03:28:10|3437.5|3433.5|3436.5|3432.5|3437.5|3433.5|3436.5|3432.5|5
1725938910000|2024-09-10 03:28:30|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|5
1725938920000|2024-09-10 03:28:40|||||||||2
1725938930000|2024-09-10 03:28:50|||||||||10
1725938940000|2024-09-10 03:29:00|3437|3433|3437|3433|3437.5|3433.5|3436.5|3432.5|9
1725938950000|2024-09-10 03:29:10|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|133
1725938960000|2024-09-10 03:29:20|3438|3434|3437.5|3433.5|3438.5|3434.5|3437.5|3433.5|71
1725938970000|2024-09-10 03:29:30|3438|3434|3439.5|3435.5|3439.5|3435.5|3438|3434|41
1725938980000|2024-09-10 03:29:40|3438.5|3434.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|54
1725938990000|2024-09-10 03:29:50|3439|3435|3439|3435|3439.5|3435.5|3438.5|3434.5|40
1725939000000|2024-09-10 03:30:00|3438.5|3434.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|47
1725939020000|2024-09-10 03:30:20|||||||||1
1725939030000|2024-09-10 03:30:30|3439|3435|3437.5|3433.5|3439.5|3435.5|3437.5|3433.5|71
1725939050000|2024-09-10 03:30:50|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|4
1725939060000|2024-09-10 03:31:00|||||||||13
1725939070000|2024-09-10 03:31:10|3439.5|3435.5|3439|3435|3439.5|3435.5|3438.5|3434.5|34
1725939080000|2024-09-10 03:31:20|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|8
1725939100000|2024-09-10 03:31:40|||||||||14
1725939120000|2024-09-10 03:32:00|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3438.5|3434.5|8
1725939140000|2024-09-10 03:32:20|3438.5|3434.5|3439.5|3435.5|3439.5|3435.5|3438.5|3434.5|2
1725939160000|2024-09-10 03:32:40|3439|3435|3439|3435|3439.5|3435.5|3438.5|3434.5|4
1725939170000|2024-09-10 03:32:50|3439.5|3435.5|3439|3435|3439.5|3435.5|3439|3435|0
1725939180000|2024-09-10 03:33:00|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|5
1725939190000|2024-09-10 03:33:10|||||||||4
1725939210000|2024-09-10 03:33:30|3439.5|3435.5|3438.5|3434.5|3439.5|3435.5|3438.5|3434.5|10
1725939220000|2024-09-10 03:33:40|3439|3435|3439.5|3435.5|3439.5|3435.5|3439|3435|6
1725939250000|2024-09-10 03:34:10|||||||||13
1725939270000|2024-09-10 03:34:30|3439|3435|3438.5|3434.5|3439|3435|3438.5|3434.5|0
1725939300000|2024-09-10 03:35:00|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|13
1725939310000|2024-09-10 03:35:10|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|13
1725939320000|2024-09-10 03:35:20|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|6
1725939340000|2024-09-10 03:35:40|3437|3433|3437.5|3433.5|3437.5|3433.5|3437|3433|6
1725939350000|2024-09-10 03:35:50|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|5
1725939360000|2024-09-10 03:36:00|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|1
1725939370000|2024-09-10 03:36:10|3438|3434|3436.5|3432.5|3438|3434|3436.5|3432.5|3
1725939380000|2024-09-10 03:36:20|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|6
1725939390000|2024-09-10 03:36:30|3435|3431|3434.5|3430.5|3435|3431|3434.5|3430.5|15
1725939400000|2024-09-10 03:36:40|||||||||24
1725939410000|2024-09-10 03:36:50|||||||||1
1725939420000|2024-09-10 03:37:00|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|13
1725939430000|2024-09-10 03:37:10|3434.5|3430.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|15
1725939440000|2024-09-10 03:37:20|3434|3430|3434.5|3430.5|3434.5|3430.5|3433.5|3429.5|25
1725939450000|2024-09-10 03:37:30|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|10
1725939460000|2024-09-10 03:37:40|||||||||2
1725939470000|2024-09-10 03:37:50|3435|3431|3433.5|3429.5|3435|3431|3433.5|3429.5|13
1725939480000|2024-09-10 03:38:00|3433|3429|3432|3428|3433|3429|3432|3428|22
1725939490000|2024-09-10 03:38:10|3432.5|3428.5|3432.5|3428.5|3433|3429|3432.5|3428.5|1
1725939500000|2024-09-10 03:38:20|3433.5|3429.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|13
1725939510000|2024-09-10 03:38:30|3434|3430|3434.5|3430.5|3434.5|3430.5|3434|3430|15
1725939520000|2024-09-10 03:38:40|||||||||2
1725939540000|2024-09-10 03:39:00|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|11
1725939550000|2024-09-10 03:39:10|3436|3432|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|12
1725939560000|2024-09-10 03:39:20|3436|3432|3435.5|3431.5|3436|3432|3435.5|3431.5|10
1725939590000|2024-09-10 03:39:50|||||||||6
1725939620000|2024-09-10 03:40:20|3435|3431|3435|3431|3435|3431|3434.5|3430.5|5
1725939630000|2024-09-10 03:40:30|3435.5|3431.5|3434.5|3430.5|3435.5|3431.5|3434.5|3430.5|6
1725939650000|2024-09-10 03:40:50|3435|3431|3435.5|3431.5|3435.5|3431.5|3435|3431|4
1725939660000|2024-09-10 03:41:00|3436|3432|3436|3432|3436|3432|3436|3432|6
1725939670000|2024-09-10 03:41:10|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|3435.5|3431.5|13
1725939680000|2024-09-10 03:41:20|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|1
1725939700000|2024-09-10 03:41:40|3436|3432|3435.5|3431.5|3436.5|3432.5|3435.5|3431.5|13
1725939710000|2024-09-10 03:41:50|||||||||1
1725939730000|2024-09-10 03:42:10|3435|3431|3434|3430|3435|3431|3434|3430|11
1725939740000|2024-09-10 03:42:20|3433.5|3429.5|3435.5|3431.5|3435.5|3431.5|3433.5|3429.5|4
1725939750000|2024-09-10 03:42:30|3436|3432|3436|3432|3436|3432|3435.5|3431.5|4
1725939760000|2024-09-10 03:42:40|3436.5|3432.5|3436.5|3432.5|3436.5|3432.5|3435.5|3431.5|2
1725939770000|2024-09-10 03:42:50|3436|3432|3438.5|3434.5|3438.5|3434.5|3436|3432|6
1725939790000|2024-09-10 03:43:10|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|6
1725939800000|2024-09-10 03:43:20|3436.5|3432.5|3437.5|3433.5|3437.5|3433.5|3436.5|3432.5|8
1725939810000|2024-09-10 03:43:30|3438.5|3434.5|3438.5|3434.5|3438.5|3434.5|3438|3434|9
1725939820000|2024-09-10 03:43:40|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|11
1725939830000|2024-09-10 03:43:50|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|3
1725939840000|2024-09-10 03:44:00|3438|3434|3437.5|3433.5|3438|3434|3437|3433|0
1725939860000|2024-09-10 03:44:20|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|1
1725939870000|2024-09-10 03:44:30|3438|3434|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|5
1725939880000|2024-09-10 03:44:40|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3437.5|3433.5|3
1725939890000|2024-09-10 03:44:50|||||||||7
1725939900000|2024-09-10 03:45:00|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|14
1725939910000|2024-09-10 03:45:10|||||||||2
1725939920000|2024-09-10 03:45:20|3439|3435|3440.5|3436.5|3440.5|3436.5|3439|3435|31
1725939930000|2024-09-10 03:45:30|3440|3436|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|17
1725939940000|2024-09-10 03:45:40|3440|3436|3439.5|3435.5|3440.5|3436.5|3439.5|3435.5|21
1725939950000|2024-09-10 03:45:50|3439|3435|3438.5|3434.5|3439|3435|3438.5|3434.5|7
1725939970000|2024-09-10 03:46:10|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|1
1725939980000|2024-09-10 03:46:20|3439|3435|3438.5|3434.5|3439|3435|3438.5|3434.5|0
1725940000000|2024-09-10 03:46:40|3439|3435|3440|3436|3440|3436|3439|3435|8
1725940010000|2024-09-10 03:46:50|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|0
1725940030000|2024-09-10 03:47:10|||||||||18
1725940040000|2024-09-10 03:47:20|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|5
1725940050000|2024-09-10 03:47:30|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|1
1725940060000|2024-09-10 03:47:40|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|2
1725940080000|2024-09-10 03:48:00|3440.5|3436.5|3440.5|3436.5|3441|3437|3440.5|3436.5|14
1725940090000|2024-09-10 03:48:10|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|10
1725940100000|2024-09-10 03:48:20|||||||||1
1725940120000|2024-09-10 03:48:40|3440.5|3436.5|3441.5|3437.5|3441.5|3437.5|3440.5|3436.5|20
1725940130000|2024-09-10 03:48:50|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3440.5|3436.5|3
1725940140000|2024-09-10 03:49:00|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|15
1725940150000|2024-09-10 03:49:10|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|11
1725940160000|2024-09-10 03:49:20|||||||||1
1725940180000|2024-09-10 03:49:40|||||||||2
1725940210000|2024-09-10 03:50:10|||||||||12
1725940220000|2024-09-10 03:50:20|3441|3437|3441.5|3437.5|3441.5|3437.5|3441|3437|5
1725940230000|2024-09-10 03:50:30|3442|3438|3442.5|3438.5|3442.5|3438.5|3442|3438|6
1725940240000|2024-09-10 03:50:40|3442|3438|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|4
1725940260000|2024-09-10 03:51:00|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|10
1725940270000|2024-09-10 03:51:10|||||||||1
1725940280000|2024-09-10 03:51:20|||||||||1
1725940290000|2024-09-10 03:51:30|3443|3439|3443|3439|3443|3439|3443|3439|23
1725940300000|2024-09-10 03:51:40|3443.5|3439.5|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|5
1725940310000|2024-09-10 03:51:50|||||||||31
1725940320000|2024-09-10 03:52:00|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|6
1725940330000|2024-09-10 03:52:10|3443|3439|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|8
1725940340000|2024-09-10 03:52:20|3443|3439|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|1
1725940360000|2024-09-10 03:52:40|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|5
1725940370000|2024-09-10 03:52:50|3444|3440|3444.5|3440.5|3444.5|3440.5|3444|3440|6
1725940380000|2024-09-10 03:53:00|3444|3440|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|4
1725940390000|2024-09-10 03:53:10|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|9
1725940420000|2024-09-10 03:53:40|||||||||2
1725940430000|2024-09-10 03:53:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|9
1725940450000|2024-09-10 03:54:10|||||||||21
1725940500000|2024-09-10 03:55:00|3443.5|3439.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|13
1725940510000|2024-09-10 03:55:10|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|0
1725940530000|2024-09-10 03:55:30|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|11
1725940560000|2024-09-10 03:56:00|||||||||4
1725940570000|2024-09-10 03:56:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|8
1725940600000|2024-09-10 03:56:40|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3
1725940610000|2024-09-10 03:56:50|3442.5|3438.5|3441.5|3437.5|3442.5|3438.5|3441.5|3437.5|6
1725940630000|2024-09-10 03:57:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|6
1725940640000|2024-09-10 03:57:20|3442|3438|3441.5|3437.5|3442|3438|3441.5|3437.5|2
1725940670000|2024-09-10 03:57:50|3442|3438|3441.5|3437.5|3442|3438|3441.5|3437.5|8
1725940680000|2024-09-10 03:58:00|3442|3438|3442|3438|3442.5|3438.5|3442|3438|1
1725940690000|2024-09-10 03:58:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|0
1725940700000|2024-09-10 03:58:20|||||||||1
1725940710000|2024-09-10 03:58:30|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|16
1725940720000|2024-09-10 03:58:40|3442|3438|3442|3438|3442.5|3438.5|3442|3438|1
1725940730000|2024-09-10 03:58:50|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442|3438|0
1725940740000|2024-09-10 03:59:00|3442|3438|3441.5|3437.5|3442|3438|3441.5|3437.5|1
1725940750000|2024-09-10 03:59:10|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|14
1725940770000|2024-09-10 03:59:30|3442|3438|3442.5|3438.5|3442.5|3438.5|3442|3438|0
1725940780000|2024-09-10 03:59:40|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|3441.5|3437.5|59
1725940790000|2024-09-10 03:59:50|||||||||3
1725940800000|2024-09-10 04:00:00|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725940810000|2024-09-10 04:00:10|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725940820000|2024-09-10 04:00:20|3444|3435|3444|3435|3444|3435|3444|3435|0
1725940830000|2024-09-10 04:00:30|3444.1|3435.1|3444|3435|3444.1|3435.1|3443.9|3434.9|0
1725940850000|2024-09-10 04:00:50|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725940860000|2024-09-10 04:01:00|3444|3435|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725940880000|2024-09-10 04:01:20|3444|3435|3444|3435|3444|3435|3443.9|3434.9|0
1725940900000|2024-09-10 04:01:40|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725940930000|2024-09-10 04:02:10|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725940940000|2024-09-10 04:02:20|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1725940950000|2024-09-10 04:02:30|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1725940980000|2024-09-10 04:03:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1725940990000|2024-09-10 04:03:10|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1725941000000|2024-09-10 04:03:20|3444.2|3435.2|3444.4|3435.4|3444.4|3435.4|3444.2|3435.2|0
1725941010000|2024-09-10 04:03:30|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1725941020000|2024-09-10 04:03:40|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941060000|2024-09-10 04:04:20|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1725941070000|2024-09-10 04:04:30|3444.7|3435.7|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1725941080000|2024-09-10 04:04:40|3444.7|3435.7|3444.9|3435.9|3444.9|3435.9|3444.7|3435.7|0
1725941090000|2024-09-10 04:04:50|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1725941100000|2024-09-10 04:05:00|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|3444.9|3435.9|0
1725941110000|2024-09-10 04:05:10|3444.8|3435.8|3444.9|3435.9|3444.9|3435.9|3444.8|3435.8|0
1725941120000|2024-09-10 04:05:20|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|3444.8|3435.8|0
1725941140000|2024-09-10 04:05:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1725941150000|2024-09-10 04:05:50|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.5|3435.5|0
1725941210000|2024-09-10 04:06:50|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|0
1725941230000|2024-09-10 04:07:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1725941240000|2024-09-10 04:07:20|3444.5|3435.5|3444.5|3435.5|3444.6|3435.6|3444.5|3435.5|0
1725941260000|2024-09-10 04:07:40|3444.4|3435.4|3444.2|3435.2|3444.4|3435.4|3444.2|3435.2|0
1725941290000|2024-09-10 04:08:10|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|3444.3|3435.3|0
1725941310000|2024-09-10 04:08:30|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941320000|2024-09-10 04:08:40|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941340000|2024-09-10 04:09:00|3444.3|3435.3|3444.5|3435.5|3444.5|3435.5|3444.3|3435.3|0
1725941360000|2024-09-10 04:09:20|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.3|3435.3|0
1725941370000|2024-09-10 04:09:30|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1725941390000|2024-09-10 04:09:50|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|3444.4|3435.4|0
1725941400000|2024-09-10 04:10:00|3444.3|3435.3|3444.2|3435.2|3444.3|3435.3|3444.2|3435.2|0
1725941420000|2024-09-10 04:10:20|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941430000|2024-09-10 04:10:30|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1725941440000|2024-09-10 04:10:40|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941450000|2024-09-10 04:10:50|3444.2|3435.2|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1725941470000|2024-09-10 04:11:10|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1725941490000|2024-09-10 04:11:30|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941510000|2024-09-10 04:11:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1725941520000|2024-09-10 04:12:00|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941530000|2024-09-10 04:12:10|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941550000|2024-09-10 04:12:30|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1725941560000|2024-09-10 04:12:40|3443.8|3434.8|3444|3435|3444|3435|3443.8|3434.8|0
1725941570000|2024-09-10 04:12:50|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|3444.1|3435.1|0
1725941580000|2024-09-10 04:13:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1725941590000|2024-09-10 04:13:10|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725941600000|2024-09-10 04:13:20|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725941650000|2024-09-10 04:14:10|3443.7|3434.7|3444|3435|3444|3435|3443.7|3434.7|0
1725941660000|2024-09-10 04:14:20|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941670000|2024-09-10 04:14:30|3443.9|3434.9|3444|3435|3444|3435|3443.9|3434.9|0
1725941690000|2024-09-10 04:14:50|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725941700000|2024-09-10 04:15:00|3444|3435|3444.1|3435.1|3444.1|3435.1|3444|3435|0
1725941730000|2024-09-10 04:15:30|3444|3435|3444|3435|3444|3435|3444|3435|0
1725941750000|2024-09-10 04:15:50|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1725941760000|2024-09-10 04:16:00|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725941790000|2024-09-10 04:16:30|3443.7|3434.7|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1725941800000|2024-09-10 04:16:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725941820000|2024-09-10 04:17:00|3443.6|3434.6|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1725941830000|2024-09-10 04:17:10|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725941860000|2024-09-10 04:17:40|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725941910000|2024-09-10 04:18:30|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725941930000|2024-09-10 04:18:50|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|0
1725941940000|2024-09-10 04:19:00|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725941950000|2024-09-10 04:19:10|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725941960000|2024-09-10 04:19:20|3443.7|3434.7|3443.8|3434.8|3443.8|3434.8|3443.7|3434.7|0
1725942000000|2024-09-10 04:20:00|3443.7|3434.7|3443.7|3434.7|3443.8|3434.8|3443.7|3434.7|0
1725942010000|2024-09-10 04:20:10|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725942020000|2024-09-10 04:20:20|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725942040000|2024-09-10 04:20:40|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725942080000|2024-09-10 04:21:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725942090000|2024-09-10 04:21:30|3444|3435|3443.9|3434.9|3444.1|3435.1|3443.9|3434.9|0
1725942130000|2024-09-10 04:22:10|3444.1|3435.1|3444|3435|3444.1|3435.1|3444|3435|0
1725942140000|2024-09-10 04:22:20|3443.9|3434.9|3443.9|3434.9|3444|3435|3443.9|3434.9|0
1725942150000|2024-09-10 04:22:30|3444|3435|3444.1|3435.1|3444.1|3435.1|3443.9|3434.9|0
1725942200000|2024-09-10 04:23:20|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|3444.2|3435.2|0
1725942230000|2024-09-10 04:23:50|3444.1|3435.1|3444.1|3435.1|3444.2|3435.2|3444.1|3435.1|0
1725942260000|2024-09-10 04:24:20|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|3443.9|3434.9|0
1725942270000|2024-09-10 04:24:30|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1725942290000|2024-09-10 04:24:50|3443.8|3434.8|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725942300000|2024-09-10 04:25:00|3443.9|3434.9|3443.8|3434.8|3443.9|3434.9|3443.8|3434.8|0
1725942310000|2024-09-10 04:25:10|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725942320000|2024-09-10 04:25:20|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725942340000|2024-09-10 04:25:40|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1725942360000|2024-09-10 04:26:00|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1725942390000|2024-09-10 04:26:30|3443.7|3434.7|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1725942410000|2024-09-10 04:26:50|3443.4|3434.4|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725942430000|2024-09-10 04:27:10|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1725942460000|2024-09-10 04:27:40|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1725942470000|2024-09-10 04:27:50|3443.2|3434.2|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1725942480000|2024-09-10 04:28:00|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1725942490000|2024-09-10 04:28:10|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1725942500000|2024-09-10 04:28:20|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725942510000|2024-09-10 04:28:30|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725942520000|2024-09-10 04:28:40|3443.3|3434.3|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1725942530000|2024-09-10 04:28:50|3443|3434|3443|3434|3443.1|3434.1|3443|3434|0
1725942580000|2024-09-10 04:29:40|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725942590000|2024-09-10 04:29:50|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725942600000|2024-09-10 04:30:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1725942610000|2024-09-10 04:30:10|3443|3434|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1725942620000|2024-09-10 04:30:20|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1725942650000|2024-09-10 04:30:50|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1725942660000|2024-09-10 04:31:00|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3441.7|3432.7|0
1725942670000|2024-09-10 04:31:10|3442|3433|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1725942680000|2024-09-10 04:31:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725942690000|2024-09-10 04:31:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1725942700000|2024-09-10 04:31:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1725942710000|2024-09-10 04:31:50|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1725942730000|2024-09-10 04:32:10|3442|3433|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1725942740000|2024-09-10 04:32:20|3442.2|3433.2|3442|3433|3442.2|3433.2|3442|3433|0
1725942750000|2024-09-10 04:32:30|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725942760000|2024-09-10 04:32:40|3441.8|3432.8|3442|3433|3442|3433|3441.7|3432.7|0
1725942770000|2024-09-10 04:32:50|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1725942780000|2024-09-10 04:33:00|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1725942810000|2024-09-10 04:33:30|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725942840000|2024-09-10 04:34:00|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1725942860000|2024-09-10 04:34:20|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1725942880000|2024-09-10 04:34:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1725942890000|2024-09-10 04:34:50|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1725942900000|2024-09-10 04:35:00|3442.6|3433.6|3442|3433|3442.6|3433.6|3442|3433|0
1725942910000|2024-09-10 04:35:10|3441.9|3432.9|3441.7|3432.7|3442|3433|3441.7|3432.7|0
1725942920000|2024-09-10 04:35:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1725942930000|2024-09-10 04:35:30|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1725942940000|2024-09-10 04:35:40|3441.8|3432.8|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1725942950000|2024-09-10 04:35:50|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1725942960000|2024-09-10 04:36:00|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.1|3432.1|0
1725942970000|2024-09-10 04:36:10|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1725942990000|2024-09-10 04:36:30|3441.7|3432.7|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1725943000000|2024-09-10 04:36:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1725943010000|2024-09-10 04:36:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725943020000|2024-09-10 04:37:00|3441.4|3432.4|3441|3432|3441.4|3432.4|3440.9|3431.9|0
1725943030000|2024-09-10 04:37:10|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725943060000|2024-09-10 04:37:40|3441|3432|3440.7|3431.7|3441|3432|3440.7|3431.7|0
1725943070000|2024-09-10 04:37:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1725943080000|2024-09-10 04:38:00|3440.6|3431.6|3439.8|3430.8|3440.7|3431.7|3439.8|3430.8|0
1725943090000|2024-09-10 04:38:10|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1725943100000|2024-09-10 04:38:20|3439.9|3430.9|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1725943110000|2024-09-10 04:38:30|3440.1|3431.1|3440|3431|3440.1|3431.1|3439.9|3430.9|0
1725943120000|2024-09-10 04:38:40|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725943130000|2024-09-10 04:38:50|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725943140000|2024-09-10 04:39:00|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1725943150000|2024-09-10 04:39:10|3440.5|3431.5|3440.7|3431.7|3440.8|3431.8|3440.5|3431.5|0
1725943160000|2024-09-10 04:39:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1725943170000|2024-09-10 04:39:30|3440.5|3431.5|3440.6|3431.6|3440.7|3431.7|3440.5|3431.5|0
1725943180000|2024-09-10 04:39:40|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725943200000|2024-09-10 04:40:00|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.5|3431.5|0
1725943220000|2024-09-10 04:40:20|3440.5|3431.5|3440.2|3431.2|3440.5|3431.5|3440.2|3431.2|0
1725943230000|2024-09-10 04:40:30|3440.1|3431.1|3440.4|3431.4|3440.4|3431.4|3440.1|3431.1|0
1725943240000|2024-09-10 04:40:40|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1725943260000|2024-09-10 04:41:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725943290000|2024-09-10 04:41:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725943310000|2024-09-10 04:41:50|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1725943330000|2024-09-10 04:42:10|3441.1|3432.1|3440.6|3431.6|3441.1|3432.1|3440.6|3431.6|0
1725943340000|2024-09-10 04:42:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725943350000|2024-09-10 04:42:30|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1725943380000|2024-09-10 04:43:00|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1725943390000|2024-09-10 04:43:10|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725943400000|2024-09-10 04:43:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1725943410000|2024-09-10 04:43:30|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1725943420000|2024-09-10 04:43:40|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1725943440000|2024-09-10 04:44:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1725943450000|2024-09-10 04:44:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725943460000|2024-09-10 04:44:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725943470000|2024-09-10 04:44:30|3441|3432|3441|3432|3441|3432|3441|3432|0
1725943480000|2024-09-10 04:44:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1725943490000|2024-09-10 04:44:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1725943500000|2024-09-10 04:45:00|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725943530000|2024-09-10 04:45:30|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1725943550000|2024-09-10 04:45:50|3440.9|3431.9|3441.2|3432.2|3441.2|3432.2|3440.9|3431.9|0
1725943560000|2024-09-10 04:46:00|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725943590000|2024-09-10 04:46:30|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725943600000|2024-09-10 04:46:40|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725943610000|2024-09-10 04:46:50|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725943630000|2024-09-10 04:47:10|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725943650000|2024-09-10 04:47:30|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1725943680000|2024-09-10 04:48:00|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725943690000|2024-09-10 04:48:10|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725943710000|2024-09-10 04:48:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725943720000|2024-09-10 04:48:40|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1725943740000|2024-09-10 04:49:00|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725943750000|2024-09-10 04:49:10|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725943760000|2024-09-10 04:49:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1725943770000|2024-09-10 04:49:30|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1725943780000|2024-09-10 04:49:40|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1725943790000|2024-09-10 04:49:50|3441.3|3432.3|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1725943800000|2024-09-10 04:50:00|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725943810000|2024-09-10 04:50:10|3441.2|3432.2|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1725943830000|2024-09-10 04:50:30|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725943850000|2024-09-10 04:50:50|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1725943860000|2024-09-10 04:51:00|3441.4|3432.4|3441.5|3432.5|3441.6|3432.6|3441.3|3432.3|0
1725943880000|2024-09-10 04:51:20|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1725943910000|2024-09-10 04:51:50|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1725943930000|2024-09-10 04:52:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725943940000|2024-09-10 04:52:20|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1725943960000|2024-09-10 04:52:40|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1725943980000|2024-09-10 04:53:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725944000000|2024-09-10 04:53:20|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725944010000|2024-09-10 04:53:30|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725944040000|2024-09-10 04:54:00|3441.5|3432.5|3441.2|3432.2|3441.5|3432.5|3441.2|3432.2|0
1725944050000|2024-09-10 04:54:10|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725944060000|2024-09-10 04:54:20|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725944080000|2024-09-10 04:54:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725944090000|2024-09-10 04:54:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725944100000|2024-09-10 04:55:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725944130000|2024-09-10 04:55:30|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725944150000|2024-09-10 04:55:50|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725944170000|2024-09-10 04:56:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725944210000|2024-09-10 04:56:50|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725944220000|2024-09-10 04:57:00|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725944230000|2024-09-10 04:57:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725944250000|2024-09-10 04:57:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725944260000|2024-09-10 04:57:40|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725944280000|2024-09-10 04:58:00|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725944290000|2024-09-10 04:58:10|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1725944340000|2024-09-10 04:59:00|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|1
1725944370000|2024-09-10 04:59:30|3440|3431|3440.4|3431.4|3440.4|3431.4|3440|3431|0
1725944400000|2024-09-10 05:00:00|3440.5|3431.5|3439.5|3435.5|3440.5|3436|3435|3431|153
1725944410000|2024-09-10 05:00:10|3438.5|3434.5|3435.5|3431.5|3438.5|3434.5|3435.5|3431.5|49
1725944420000|2024-09-10 05:00:20|3436|3432|3438|3434|3438|3434|3435.5|3431.5|66
1725944430000|2024-09-10 05:00:30|3437.5|3433.5|3438.5|3434.5|3438.5|3434.5|3437.5|3433.5|37
1725944440000|2024-09-10 05:00:40|3438|3434|3439|3435|3439.5|3435.5|3438|3434|21
1725944450000|2024-09-10 05:00:50|3439.5|3435.5|3441|3437|3441.5|3437.5|3439|3435|129
1725944460000|2024-09-10 05:01:00|3440.5|3436.5|3443.5|3439.5|3445.5|3441.5|3440.5|3436.5|157
1725944470000|2024-09-10 05:01:10|3444|3440|3441.5|3437.5|3444.5|3440.5|3441.5|3437.5|83
1725944480000|2024-09-10 05:01:20|3442.5|3438.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|15
1725944490000|2024-09-10 05:01:30|3441|3437|3440.5|3436.5|3441.5|3437.5|3440.5|3436.5|9
1725944500000|2024-09-10 05:01:40|3439.5|3435.5|3439.5|3435.5|3440|3436|3439.5|3435.5|19
1725944510000|2024-09-10 05:01:50|3438.5|3434.5|3435|3431|3438.5|3434.5|3434.5|3430.5|64
1725944520000|2024-09-10 05:02:00|3434.5|3430.5|3436.5|3432.5|3436.5|3432.5|3433.5|3429.5|36
1725944530000|2024-09-10 05:02:10|3436|3432|3437.5|3433.5|3437.5|3433.5|3436|3432|15
1725944540000|2024-09-10 05:02:20|3437|3433|3438|3434|3438|3434|3436.5|3432.5|10
1725944550000|2024-09-10 05:02:30|3438.5|3434.5|3439.5|3435.5|3439.5|3435.5|3437.5|3433.5|35
1725944560000|2024-09-10 05:02:40|3439|3435|3440|3436|3440.5|3436.5|3438.5|3434.5|19
1725944570000|2024-09-10 05:02:50|3439.5|3435.5|3438.5|3434.5|3440|3436|3438.5|3434.5|12
1725944580000|2024-09-10 05:03:00|3439.5|3435.5|3440|3436|3441|3437|3439.5|3435.5|15
1725944590000|2024-09-10 05:03:10|3439.5|3435.5|3441|3437|3441|3437|3439|3435|14
1725944600000|2024-09-10 05:03:20|3441.5|3437.5|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|44
1725944610000|2024-09-10 05:03:30|3441.5|3437.5|3442|3438|3442.5|3438.5|3441.5|3437.5|26
1725944620000|2024-09-10 05:03:40|3441.5|3437.5|3442|3438|3442.5|3438.5|3441.5|3437.5|6
1725944630000|2024-09-10 05:03:50|3442.5|3438.5|3440|3436|3442.5|3438.5|3440|3436|21
1725944640000|2024-09-10 05:04:00|3439.5|3435.5|3441.5|3437.5|3442|3438|3439.5|3435.5|5
1725944650000|2024-09-10 05:04:10|3442|3438|3442|3438|3442|3438|3441|3437|18
1725944660000|2024-09-10 05:04:20|3442.5|3438.5|3443|3439|3443|3439|3442|3438|33
1725944670000|2024-09-10 05:04:30|3442.5|3438.5|3443.5|3439.5|3443.5|3439.5|3442|3438|27
1725944680000|2024-09-10 05:04:40|3443|3439|3442.5|3438.5|3443.5|3439.5|3441.5|3437.5|10
1725944690000|2024-09-10 05:04:50|3442|3438|3441.5|3437.5|3442.5|3438.5|3441.5|3437.5|6
1725944700000|2024-09-10 05:05:00|3440.5|3436.5|3442|3438|3442.5|3438.5|3440.5|3436.5|27
1725944710000|2024-09-10 05:05:10|3441.5|3437.5|3443|3439|3443.5|3439.5|3441.5|3437.5|50
1725944720000|2024-09-10 05:05:20|3443.5|3439.5|3443|3439|3444.5|3440.5|3442.5|3438.5|24
1725944730000|2024-09-10 05:05:30|3443.5|3439.5|3442|3438|3443.5|3439.5|3442|3438|5
1725944740000|2024-09-10 05:05:40|3442.5|3438.5|3442.5|3438.5|3443.5|3439.5|3440.5|3436.5|19
1725944750000|2024-09-10 05:05:50|3443|3439|3443|3439|3443.5|3439.5|3442.5|3438.5|8
1725944760000|2024-09-10 05:06:00|3442.5|3438.5|3443|3439|3443.5|3439.5|3442|3438|13
1725944770000|2024-09-10 05:06:10|3442.5|3438.5|3444.5|3440.5|3444.5|3440.5|3442.5|3438.5|12
1725944780000|2024-09-10 05:06:20|3444|3440|3443.5|3439.5|3444|3440|3443.5|3439.5|10
1725944790000|2024-09-10 05:06:30|3444|3440|3445.5|3441.5|3445.5|3441.5|3444|3440|18
1725944800000|2024-09-10 05:06:40|3445|3441|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|19
1725944810000|2024-09-10 05:06:50|3445|3441|3446|3442|3446.5|3442.5|3444.5|3440.5|13
1725944820000|2024-09-10 05:07:00|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|31
1725944830000|2024-09-10 05:07:10|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|4
1725944840000|2024-09-10 05:07:20|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|1
1725944850000|2024-09-10 05:07:30|3447|3443|3447.5|3443.5|3448|3444|3447|3443|2
1725944860000|2024-09-10 05:07:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|15
1725944870000|2024-09-10 05:07:50|3447|3443|3447.5|3443.5|3448|3444|3447|3443|8
1725944880000|2024-09-10 05:08:00|3447|3443|3448.5|3444.5|3448.5|3444.5|3447|3443|11
1725944890000|2024-09-10 05:08:10|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|11
1725944900000|2024-09-10 05:08:20|3446.5|3442.5|3448|3444|3448.5|3444.5|3446.5|3442.5|12
1725944910000|2024-09-10 05:08:30|3447.5|3443.5|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|23
1725944920000|2024-09-10 05:08:40|3448|3444|3446.5|3442.5|3448|3444|3446.5|3442.5|4
1725944930000|2024-09-10 05:08:50|3447|3443|3447.5|3443.5|3448|3444|3447|3443|2
1725944940000|2024-09-10 05:09:00|3446.5|3442.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|10
1725944950000|2024-09-10 05:09:10|3445.5|3441.5|3444|3440|3445.5|3441.5|3443.5|3439.5|39
1725944960000|2024-09-10 05:09:20|3444.5|3440.5|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|10
1725944970000|2024-09-10 05:09:30|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|19
1725944980000|2024-09-10 05:09:40|3443|3439|3442.5|3438.5|3443|3439|3442.5|3438.5|9
1725944990000|2024-09-10 05:09:50|3443|3439|3442.5|3438.5|3443.5|3439.5|3442.5|3438.5|5
1725945000000|2024-09-10 05:10:00|3441.5|3437.5|3440.5|3436.5|3442.5|3438.5|3440.5|3436.5|13
1725945010000|2024-09-10 05:10:10|3441.5|3437.5|3441.5|3437.5|3442|3438|3441.5|3437.5|11
1725945020000|2024-09-10 05:10:20|3442|3438|3442.5|3438.5|3442.5|3438.5|3442|3438|0
1725945030000|2024-09-10 05:10:30|3443|3439|3445|3441|3445.5|3441.5|3443|3439|8
1725945040000|2024-09-10 05:10:40|3445.5|3441.5|3446.5|3442.5|3447|3443|3445|3441|28
1725945050000|2024-09-10 05:10:50|3447|3443|3448.5|3444.5|3448.5|3444.5|3447|3443|36
1725945060000|2024-09-10 05:11:00|3449.5|3445.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|57
1725945070000|2024-09-10 05:11:10|3448.5|3444.5|3449|3445|3449.5|3445.5|3448.5|3444.5|17
1725945080000|2024-09-10 05:11:20|3449.5|3445.5|3448.5|3444.5|3450.5|3446.5|3448.5|3444.5|29
1725945090000|2024-09-10 05:11:30|3449|3445|3449|3445|3449.5|3445.5|3448.5|3444.5|8
1725945100000|2024-09-10 05:11:40|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|8
1725945110000|2024-09-10 05:11:50|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|9
1725945120000|2024-09-10 05:12:00|3449|3445|3449|3445|3450.5|3446.5|3449|3445|34
1725945130000|2024-09-10 05:12:10|3448.5|3444.5|3447.5|3443.5|3449.5|3445.5|3447.5|3443.5|18
1725945140000|2024-09-10 05:12:20|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|2
1725945150000|2024-09-10 05:12:30|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|2
1725945160000|2024-09-10 05:12:40|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|0
1725945170000|2024-09-10 05:12:50|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|1
1725945180000|2024-09-10 05:13:00|3447|3443|3448.5|3444.5|3449.5|3445.5|3446.5|3442.5|28
1725945190000|2024-09-10 05:13:10|3449|3445|3449.5|3445.5|3450|3446|3449|3445|15
1725945200000|2024-09-10 05:13:20|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|7
1725945210000|2024-09-10 05:13:30|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|6
1725945220000|2024-09-10 05:13:40|3450|3446|3450.5|3446.5|3451.5|3447.5|3449.5|3445.5|47
1725945230000|2024-09-10 05:13:50|3451|3447|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|6
1725945240000|2024-09-10 05:14:00|3451|3447|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|21
1725945250000|2024-09-10 05:14:10|3450|3446|3451.5|3447.5|3451.5|3447.5|3450|3446|99
1725945260000|2024-09-10 05:14:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|44
1725945270000|2024-09-10 05:14:30|3452|3448|3453|3449|3453|3449|3451.5|3447.5|55
1725945280000|2024-09-10 05:14:40|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|53
1725945290000|2024-09-10 05:14:50|3453|3449|3454.5|3450.5|3454.5|3450.5|3453|3449|25
1725945300000|2024-09-10 05:15:00|3455.5|3451.5|3455.5|3451.5|3457.5|3453.5|3453.5|3449.5|269
1725945310000|2024-09-10 05:15:10|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455|3451|79
1725945320000|2024-09-10 05:15:20|3454.5|3450.5|3455|3451|3455|3451|3452|3448|106
1725945330000|2024-09-10 05:15:30|3454.5|3450.5|3453.5|3449.5|3455.5|3451.5|3453.5|3449.5|49
1725945340000|2024-09-10 05:15:40|3454.5|3450.5|3455|3451|3455|3451|3453.5|3449.5|27
1725945350000|2024-09-10 05:15:50|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|15
1725945360000|2024-09-10 05:16:00|3454.5|3450.5|3454|3450|3454.5|3450.5|3453.5|3449.5|10
1725945370000|2024-09-10 05:16:10|3453.5|3449.5|3453.5|3449.5|3454|3450|3452.5|3448.5|39
1725945380000|2024-09-10 05:16:20|3454|3450|3455.5|3451.5|3455.5|3451.5|3454|3450|22
1725945390000|2024-09-10 05:16:30|3455|3451|3455.5|3451.5|3456.5|3452.5|3455|3451|19
1725945400000|2024-09-10 05:16:40|3455|3451|3455.5|3451.5|3456.5|3452.5|3455|3451|22
1725945410000|2024-09-10 05:16:50|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456|3452|30
1725945420000|2024-09-10 05:17:00|3456|3452|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|27
1725945430000|2024-09-10 05:17:10|3454.5|3450.5|3452.5|3448.5|3454.5|3450.5|3452.5|3448.5|49
1725945440000|2024-09-10 05:17:20|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|22
1725945450000|2024-09-10 05:17:30|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453|3449|31
1725945460000|2024-09-10 05:17:40|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|37
1725945470000|2024-09-10 05:17:50|3455|3451|3455.5|3451.5|3456|3452|3454.5|3450.5|24
1725945480000|2024-09-10 05:18:00|3456|3452|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|10
1725945490000|2024-09-10 05:18:10|3455.5|3451.5|3457|3453|3457.5|3453.5|3455.5|3451.5|39
1725945500000|2024-09-10 05:18:20|3457.5|3453.5|3458|3454|3458.5|3454.5|3457|3453|150
1725945510000|2024-09-10 05:18:30|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|83
1725945520000|2024-09-10 05:18:40|3460|3456|3459.5|3455.5|3460.5|3456.5|3459|3455|83
1725945530000|2024-09-10 05:18:50|3460|3456|3460|3456|3460.5|3456.5|3460|3456|22
1725945540000|2024-09-10 05:19:00|3460.5|3456.5|3458.5|3454.5|3460.5|3456.5|3458.5|3454.5|55
1725945550000|2024-09-10 05:19:10|3459|3455|3458|3454|3459|3455|3458|3454|29
1725945560000|2024-09-10 05:19:20|3458.5|3454.5|3456.5|3452.5|3458.5|3454.5|3456.5|3452.5|41
1725945570000|2024-09-10 05:19:30|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|22
1725945580000|2024-09-10 05:19:40|3457|3453|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|13
1725945590000|2024-09-10 05:19:50|3455|3451|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|5
1725945600000|2024-09-10 05:20:00|3456|3452|3456.5|3452.5|3457.5|3453.5|3456|3452|29
1725945610000|2024-09-10 05:20:10|3457|3453|3458.5|3454.5|3458.5|3454.5|3457|3453|25
1725945620000|2024-09-10 05:20:20|3459|3455|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|19
1725945630000|2024-09-10 05:20:30|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|3
1725945640000|2024-09-10 05:20:40|3458|3454|3459.5|3455.5|3459.5|3455.5|3457.5|3453.5|15
1725945650000|2024-09-10 05:20:50|3458.5|3454.5|3459|3455|3459|3455|3458.5|3454.5|44
1725945660000|2024-09-10 05:21:00|3459.5|3455.5|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|61
1725945670000|2024-09-10 05:21:10|3456.5|3452.5|3453.5|3449.5|3456.5|3452.5|3453.5|3449.5|82
1725945680000|2024-09-10 05:21:20|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|36
1725945690000|2024-09-10 05:21:30|||||||||11
1725945700000|2024-09-10 05:21:40|3455|3451|3453.5|3449.5|3455.5|3451.5|3453.5|3449.5|43
1725945710000|2024-09-10 05:21:50|3452.5|3448.5|3454.5|3450.5|3454.5|3450.5|3452.5|3448.5|35
1725945720000|2024-09-10 05:22:00|3455|3451|3454|3450|3455.5|3451.5|3454|3450|33
1725945730000|2024-09-10 05:22:10|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453|3449|45
1725945740000|2024-09-10 05:22:20|3455|3451|3455.5|3451.5|3456.5|3452.5|3454.5|3450.5|69
1725945750000|2024-09-10 05:22:30|3456.5|3452.5|3457.5|3453.5|3458|3454|3456.5|3452.5|75
1725945760000|2024-09-10 05:22:40|3458|3454|3456.5|3452.5|3458|3454|3456.5|3452.5|64
1725945770000|2024-09-10 05:22:50|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|88
1725945780000|2024-09-10 05:23:00|3458|3454|3458.5|3454.5|3459.5|3455.5|3458|3454|173
1725945790000|2024-09-10 05:23:10|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|45
1725945800000|2024-09-10 05:23:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|7
1725945810000|2024-09-10 05:23:30|3457.5|3453.5|3455.5|3451.5|3457.5|3453.5|3455.5|3451.5|30
1725945820000|2024-09-10 05:23:40|3456|3452|3455|3451|3456.5|3452.5|3455|3451|63
1725945830000|2024-09-10 05:23:50|3455.5|3451.5|3456.5|3452.5|3457|3453|3455.5|3451.5|80
1725945840000|2024-09-10 05:24:00|3455.5|3451.5|3454.5|3450.5|3456|3452|3454.5|3450.5|19
1725945850000|2024-09-10 05:24:10|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|9
1725945860000|2024-09-10 05:24:20|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|24
1725945870000|2024-09-10 05:24:30|3454|3450|3454.5|3450.5|3455.5|3451.5|3454|3450|27
1725945880000|2024-09-10 05:24:40|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|32
1725945890000|2024-09-10 05:24:50|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|30
1725945910000|2024-09-10 05:25:10|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|40
1725945920000|2024-09-10 05:25:20|||||||||26
1725945930000|2024-09-10 05:25:30|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|1
1725945940000|2024-09-10 05:25:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|7
1725945950000|2024-09-10 05:25:50|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|10
1725945960000|2024-09-10 05:26:00|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|21
1725945970000|2024-09-10 05:26:10|3450|3446|3449.5|3445.5|3450|3446|3449|3445|6
1725945980000|2024-09-10 05:26:20|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|17
1725945990000|2024-09-10 05:26:30|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|31
1725946010000|2024-09-10 05:26:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|35
1725946020000|2024-09-10 05:27:00|3449|3445|3449.5|3445.5|3450.5|3446.5|3448.5|3444.5|36
1725946030000|2024-09-10 05:27:10|3449|3445|3450.5|3446.5|3450.5|3446.5|3449|3445|18
1725946040000|2024-09-10 05:27:20|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|6
1725946050000|2024-09-10 05:27:30|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|6
1725946060000|2024-09-10 05:27:40|3450|3446|3450|3446|3450.5|3446.5|3449.5|3445.5|8
1725946070000|2024-09-10 05:27:50|3450.5|3446.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|2
1725946080000|2024-09-10 05:28:00|3449|3445|3450.5|3446.5|3450.5|3446.5|3449|3445|5
1725946090000|2024-09-10 05:28:10|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|4
1725946100000|2024-09-10 05:28:20|3449|3445|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|3
1725946110000|2024-09-10 05:28:30|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|2
1725946120000|2024-09-10 05:28:40|3449|3445|3450|3446|3450.5|3446.5|3449|3445|11
1725946130000|2024-09-10 05:28:50|3449.5|3445.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|3
1725946140000|2024-09-10 05:29:00|3450.5|3446.5|3449.5|3445.5|3451.5|3447.5|3449.5|3445.5|18
1725946150000|2024-09-10 05:29:10|3450|3446|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|3
1725946160000|2024-09-10 05:29:20|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|20
1725946170000|2024-09-10 05:29:30|3451|3447|3449.5|3445.5|3451|3447|3449.5|3445.5|8
1725946180000|2024-09-10 05:29:40|3450|3446|3450|3446|3450.5|3446.5|3449.5|3445.5|20
1725946190000|2024-09-10 05:29:50|3450.5|3446.5|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|14
1725946200000|2024-09-10 05:30:00|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|5
1725946210000|2024-09-10 05:30:10|3450|3446|3447.5|3443.5|3450.5|3446.5|3447.5|3443.5|25
1725946220000|2024-09-10 05:30:20|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|20
1725946230000|2024-09-10 05:30:30|3446.5|3442.5|3446.5|3442.5|3447|3443|3445.5|3441.5|40
1725946240000|2024-09-10 05:30:40|3447|3443|3448.5|3444.5|3448.5|3444.5|3446.5|3442.5|66
1725946250000|2024-09-10 05:30:50|3449.5|3445.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|25
1725946260000|2024-09-10 05:31:00|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447|3443|13
1725946270000|2024-09-10 05:31:10|3447|3443|3445.5|3441.5|3447.5|3443.5|3445.5|3441.5|25
1725946280000|2024-09-10 05:31:20|3446|3442|3444.5|3440.5|3446|3442|3444|3440|42
1725946290000|2024-09-10 05:31:30|3445|3441|3446|3442|3446|3442|3444.5|3440.5|37
1725946300000|2024-09-10 05:31:40|3445.5|3441.5|3445.5|3441.5|3446|3442|3445.5|3441.5|0
1725946310000|2024-09-10 05:31:50|||||||||2
1725946320000|2024-09-10 05:32:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|4
1725946330000|2024-09-10 05:32:10|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|14
1725946340000|2024-09-10 05:32:20|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|1
1725946350000|2024-09-10 05:32:30|3447|3443|3447|3443|3447|3443|3446.5|3442.5|1
1725946360000|2024-09-10 05:32:40|3446.5|3442.5|3446.5|3442.5|3447|3443|3445.5|3441.5|2
1725946370000|2024-09-10 05:32:50|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|3
1725946380000|2024-09-10 05:33:00|3446|3442|3447.5|3443.5|3447.5|3443.5|3446|3442|4
1725946390000|2024-09-10 05:33:10|3447|3443|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|11
1725946400000|2024-09-10 05:33:20|3445.5|3441.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|4
1725946410000|2024-09-10 05:33:30|3446|3442|3446|3442|3446|3442|3445.5|3441.5|13
1725946420000|2024-09-10 05:33:40|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|2
1725946430000|2024-09-10 05:33:50|3446.5|3442.5|3445.5|3441.5|3446.5|3442.5|3445.5|3441.5|0
1725946440000|2024-09-10 05:34:00|3446|3442|3444.5|3440.5|3446.5|3442.5|3444.5|3440.5|5
1725946450000|2024-09-10 05:34:10|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|40
1725946460000|2024-09-10 05:34:20|3443|3439|3443.5|3439.5|3444|3440|3442.5|3438.5|37
1725946470000|2024-09-10 05:34:30|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|5
1725946480000|2024-09-10 05:34:40|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|20
1725946490000|2024-09-10 05:34:50|3444|3440|3445.5|3441.5|3445.5|3441.5|3444|3440|17
1725946500000|2024-09-10 05:35:00|3444.5|3440.5|3445.5|3441.5|3446|3442|3444.5|3440.5|9
1725946510000|2024-09-10 05:35:10|3444.5|3440.5|3444.5|3440.5|3445|3441|3444.5|3440.5|1
1725946520000|2024-09-10 05:35:20|3444|3440|3443.5|3439.5|3444.5|3440.5|3443.5|3439.5|30
1725946530000|2024-09-10 05:35:30|3442.5|3438.5|3443.5|3439.5|3444|3440|3442.5|3438.5|18
1725946540000|2024-09-10 05:35:40|3444|3440|3445.5|3441.5|3446|3442|3444|3440|64
1725946550000|2024-09-10 05:35:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|23
1725946560000|2024-09-10 05:36:00|3446|3442|3446|3442|3446.5|3442.5|3445.5|3441.5|4
1725946570000|2024-09-10 05:36:10|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|4
1725946580000|2024-09-10 05:36:20|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|6
1725946590000|2024-09-10 05:36:30|3445.5|3441.5|3444|3440|3445.5|3441.5|3443.5|3439.5|16
1725946600000|2024-09-10 05:36:40|3443.5|3439.5|3444|3440|3444.5|3440.5|3443.5|3439.5|6
1725946610000|2024-09-10 05:36:50|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|0
1725946620000|2024-09-10 05:37:00|3444.5|3440.5|3445|3441|3445.5|3441.5|3444.5|3440.5|45
1725946630000|2024-09-10 05:37:10|3444.5|3440.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|16
1725946640000|2024-09-10 05:37:20|3443.5|3439.5|3443|3439|3444|3440|3442.5|3438.5|10
1725946650000|2024-09-10 05:37:30|3442.5|3438.5|3443.5|3439.5|3443.5|3439.5|3442.5|3438.5|4
1725946660000|2024-09-10 05:37:40|3444|3440|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|0
1725946670000|2024-09-10 05:37:50|3445|3441|3444.5|3440.5|3445|3441|3444.5|3440.5|1
1725946680000|2024-09-10 05:38:00|3445|3441|3445.5|3441.5|3445.5|3441.5|3443.5|3439.5|27
1725946690000|2024-09-10 05:38:10|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|10
1725946700000|2024-09-10 05:38:20|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|6
1725946710000|2024-09-10 05:38:30|3445.5|3441.5|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|0
1725946720000|2024-09-10 05:38:40|3446|3442|3446.5|3442.5|3447|3443|3446|3442|0
1725946730000|2024-09-10 05:38:50|3446|3442|3447|3443|3447|3443|3446|3442|0
1725946740000|2024-09-10 05:39:00|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|5
1725946750000|2024-09-10 05:39:10|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447|3443|16
1725946760000|2024-09-10 05:39:20|3447|3443|3447.5|3443.5|3448.5|3444.5|3447|3443|26
1725946770000|2024-09-10 05:39:30|3447|3443|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|14
1725946780000|2024-09-10 05:39:40|3447|3443|3447|3443|3447|3443|3446.5|3442.5|4
1725946790000|2024-09-10 05:39:50|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|5
1725946800000|2024-09-10 05:40:00|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|1
1725946810000|2024-09-10 05:40:10|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|7
1725946820000|2024-09-10 05:40:20|3447|3443|3447|3443|3447.5|3443.5|3446.5|3442.5|14
1725946830000|2024-09-10 05:40:30|3446.5|3442.5|3447.5|3443.5|3447.5|3443.5|3446.5|3442.5|1
1725946850000|2024-09-10 05:40:50|3448|3444|3448|3444|3448.5|3444.5|3448|3444|33
1725946860000|2024-09-10 05:41:00|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3447.5|3443.5|16
1725946870000|2024-09-10 05:41:10|3448.5|3444.5|3448.5|3444.5|3449.5|3445.5|3448.5|3444.5|28
1725946880000|2024-09-10 05:41:20|3449|3445|3449|3445|3449|3445|3448.5|3444.5|4
1725946890000|2024-09-10 05:41:30|3448.5|3444.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|18
1725946910000|2024-09-10 05:41:50|3449|3445|3449.5|3445.5|3449.5|3445.5|3449|3445|0
1725946920000|2024-09-10 05:42:00|3449|3445|3450|3446|3450|3446|3448.5|3444.5|0
1725946930000|2024-09-10 05:42:10|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|1
1725946940000|2024-09-10 05:42:20|||||||||1
1725946950000|2024-09-10 05:42:30|3451.5|3447.5|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|8
1725946960000|2024-09-10 05:42:40|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|2
1725946970000|2024-09-10 05:42:50|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|3
1725946980000|2024-09-10 05:43:00|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|13
1725946990000|2024-09-10 05:43:10|3451|3447|3451|3447|3451|3447|3451|3447|5
1725947000000|2024-09-10 05:43:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|1
1725947010000|2024-09-10 05:43:30|3452|3448|3451.5|3447.5|3452|3448|3450.5|3446.5|17
1725947020000|2024-09-10 05:43:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|3
1725947030000|2024-09-10 05:43:50|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|0
1725947040000|2024-09-10 05:44:00|3451|3447|3451.5|3447.5|3452.5|3448.5|3450.5|3446.5|21
1725947050000|2024-09-10 05:44:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|0
1725947060000|2024-09-10 05:44:20|3452|3448|3451.5|3447.5|3452|3448|3451.5|3447.5|2
1725947070000|2024-09-10 05:44:30|3451|3447|3450|3446|3451|3447|3450|3446|2
1725947080000|2024-09-10 05:44:40|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|5
1725947090000|2024-09-10 05:44:50|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|4
1725947100000|2024-09-10 05:45:00|||||||||1
1725947110000|2024-09-10 05:45:10|||||||||1
1725947120000|2024-09-10 05:45:20|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|3
1725947130000|2024-09-10 05:45:30|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|4
1725947140000|2024-09-10 05:45:40|3450|3446|3450|3446|3450.5|3446.5|3450|3446|2
1725947150000|2024-09-10 05:45:50|3450.5|3446.5|3450.5|3446.5|3451|3447|3450.5|3446.5|0
1725947160000|2024-09-10 05:46:00|3449.5|3445.5|3449.5|3445.5|3450|3446|3448.5|3444.5|9
1725947170000|2024-09-10 05:46:10|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|6
1725947180000|2024-09-10 05:46:20|3451|3447|3451.5|3447.5|3452|3448|3450.5|3446.5|8
1725947190000|2024-09-10 05:46:30|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|8
1725947200000|2024-09-10 05:46:40|3450|3446|3449.5|3445.5|3450.5|3446.5|3449.5|3445.5|1
1725947210000|2024-09-10 05:46:50|3449|3445|3449.5|3445.5|3450.5|3446.5|3449|3445|7
1725947220000|2024-09-10 05:47:00|3449|3445|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|11
1725947230000|2024-09-10 05:47:10|3449|3445|3449|3445|3449|3445|3448.5|3444.5|7
1725947240000|2024-09-10 05:47:20|3448.5|3444.5|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|10
1725947250000|2024-09-10 05:47:30|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|3
1725947260000|2024-09-10 05:47:40|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|1
1725947270000|2024-09-10 05:47:50|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|5
1725947280000|2024-09-10 05:48:00|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|2
1725947290000|2024-09-10 05:48:10|3452|3448|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|5
1725947300000|2024-09-10 05:48:20|3450.5|3446.5|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|14
1725947310000|2024-09-10 05:48:30|3452|3448|3451.5|3447.5|3452|3448|3451|3447|2
1725947320000|2024-09-10 05:48:40|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|0
1725947330000|2024-09-10 05:48:50|3452|3448|3452|3448|3452.5|3448.5|3451.5|3447.5|12
1725947340000|2024-09-10 05:49:00|3451.5|3447.5|3451.5|3447.5|3452|3448|3451.5|3447.5|0
1725947350000|2024-09-10 05:49:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|1
1725947360000|2024-09-10 05:49:20|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|22
1725947370000|2024-09-10 05:49:30|3451.5|3447.5|3451.5|3447.5|3452|3448|3451.5|3447.5|9
1725947380000|2024-09-10 05:49:40|||||||||1
1725947390000|2024-09-10 05:49:50|||||||||2
1725947400000|2024-09-10 05:50:00|3451|3447|3450.5|3446.5|3451.5|3447.5|3450.5|3446.5|4
1725947410000|2024-09-10 05:50:10|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|1
1725947420000|2024-09-10 05:50:20|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|4
1725947430000|2024-09-10 05:50:30|3452|3448|3453.5|3449.5|3453.5|3449.5|3452|3448|63
1725947440000|2024-09-10 05:50:40|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|21
1725947450000|2024-09-10 05:50:50|3452|3448|3453|3449|3453.5|3449.5|3452|3448|41
1725947460000|2024-09-10 05:51:00|3452.5|3448.5|3454.5|3450.5|3454.5|3450.5|3452.5|3448.5|40
1725947470000|2024-09-10 05:51:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|47
1725947480000|2024-09-10 05:51:20|3456|3452|3456.5|3452.5|3457.5|3453.5|3456|3452|93
1725947490000|2024-09-10 05:51:30|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|33
1725947500000|2024-09-10 05:51:40|3456|3452|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|7
1725947510000|2024-09-10 05:51:50|3456|3452|3456|3452|3456|3452|3455.5|3451.5|28
1725947520000|2024-09-10 05:52:00|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|18
1725947530000|2024-09-10 05:52:10|3456|3452|3456|3452|3456.5|3452.5|3455.5|3451.5|24
1725947540000|2024-09-10 05:52:20|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1725947550000|2024-09-10 05:52:30|3456|3452|3456|3452|3456|3452|3456|3452|3
1725947560000|2024-09-10 05:52:40|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|8
1725947570000|2024-09-10 05:52:50|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|5
1725947580000|2024-09-10 05:53:00|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|1
1725947590000|2024-09-10 05:53:10|3454.5|3450.5|3456.5|3452.5|3456.5|3452.5|3454.5|3450.5|13
1725947600000|2024-09-10 05:53:20|3456|3452|3457.5|3453.5|3457.5|3453.5|3456|3452|18
1725947610000|2024-09-10 05:53:30|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|4
1725947620000|2024-09-10 05:53:40|3456|3452|3456.5|3452.5|3457|3453|3456|3452|16
1725947630000|2024-09-10 05:53:50|3457|3453|3457|3453|3457.5|3453.5|3457|3453|3
1725947640000|2024-09-10 05:54:00|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|20
1725947650000|2024-09-10 05:54:10|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|25
1725947660000|2024-09-10 05:54:20|3457|3453|3456.5|3452.5|3457|3453|3455.5|3451.5|5
1725947670000|2024-09-10 05:54:30|3456|3452|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|3
1725947680000|2024-09-10 05:54:40|3456|3452|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|2
1725947690000|2024-09-10 05:54:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|24
1725947700000|2024-09-10 05:55:00|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|1
1725947710000|2024-09-10 05:55:10|3456|3452|3456|3452|3456.5|3452.5|3456|3452|2
1725947720000|2024-09-10 05:55:20|3455.5|3451.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|5
1725947740000|2024-09-10 05:55:40|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|7
1725947750000|2024-09-10 05:55:50|3457|3453|3458|3454|3458.5|3454.5|3457|3453|7
1725947760000|2024-09-10 05:56:00|3457.5|3453.5|3459.5|3455.5|3459.5|3455.5|3457.5|3453.5|45
1725947770000|2024-09-10 05:56:10|3460.5|3456.5|3460.5|3456.5|3461|3457|3459.5|3455.5|111
1725947780000|2024-09-10 05:56:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|65
1725947790000|2024-09-10 05:56:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|26
1725947800000|2024-09-10 05:56:40|||||||||22
1725947810000|2024-09-10 05:56:50|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|21
1725947830000|2024-09-10 05:57:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|48
1725947840000|2024-09-10 05:57:20|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|13
1725947850000|2024-09-10 05:57:30|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|5
1725947880000|2024-09-10 05:58:00|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|7
1725947890000|2024-09-10 05:58:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|10
1725947900000|2024-09-10 05:58:20|3461|3457|3461|3457|3461.5|3457.5|3461|3457|8
1725947910000|2024-09-10 05:58:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460|3456|7
1725947920000|2024-09-10 05:58:40|3459.5|3455.5|3460|3456|3460.5|3456.5|3459.5|3455.5|15
1725947930000|2024-09-10 05:58:50|3460.5|3456.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|2
1725947940000|2024-09-10 05:59:00|||||||||19
1725947950000|2024-09-10 05:59:10|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460|3456|17
1725947960000|2024-09-10 05:59:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|1
1725947970000|2024-09-10 05:59:30|3461|3457|3461.5|3457.5|3462.5|3458.5|3461|3457|31
1725947980000|2024-09-10 05:59:40|3461|3457|3459.5|3455.5|3461|3457|3459.5|3455.5|15
1725947990000|2024-09-10 05:59:50|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|7
1725948000000|2024-09-10 06:00:00|3459|3455|3457.5|3453.5|3459|3455|3457.5|3453.5|20
1725948010000|2024-09-10 06:00:10|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458|3454|11
1725948020000|2024-09-10 06:00:20|||||||||2
1725948030000|2024-09-10 06:00:30|3458|3454|3458|3454|3458.5|3454.5|3458|3454|2
1725948040000|2024-09-10 06:00:40|3457.5|3453.5|3457.5|3453.5|3458|3454|3457.5|3453.5|3
1725948050000|2024-09-10 06:00:50|3458|3454|3456.5|3452.5|3458.5|3454.5|3456.5|3452.5|15
1725948060000|2024-09-10 06:01:00|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|10
1725948070000|2024-09-10 06:01:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|9
1725948080000|2024-09-10 06:01:20|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|7
1725948090000|2024-09-10 06:01:30|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|4
1725948100000|2024-09-10 06:01:40|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|11
1725948110000|2024-09-10 06:01:50|3455|3451|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|10
1725948120000|2024-09-10 06:02:00|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|1
1725948130000|2024-09-10 06:02:10|3455|3451|3455.5|3451.5|3455.5|3451.5|3455|3451|12
1725948140000|2024-09-10 06:02:20|3455|3451|3453.5|3449.5|3455|3451|3453.5|3449.5|8
1725948150000|2024-09-10 06:02:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|4
1725948160000|2024-09-10 06:02:40|3454|3450|3454|3450|3454.5|3450.5|3454|3450|3
1725948170000|2024-09-10 06:02:50|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|3
1725948180000|2024-09-10 06:03:00|3454|3450|3455.5|3451.5|3455.5|3451.5|3454|3450|8
1725948190000|2024-09-10 06:03:10|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|2
1725948200000|2024-09-10 06:03:20|3456|3452|3457.5|3453.5|3457.5|3453.5|3456|3452|9
1725948210000|2024-09-10 06:03:30|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|9
1725948220000|2024-09-10 06:03:40|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|22
1725948230000|2024-09-10 06:03:50|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458|3454|20
1725948240000|2024-09-10 06:04:00|3459|3455|3460.5|3456.5|3461.5|3457.5|3459|3455|89
1725948250000|2024-09-10 06:04:10|3461|3457|3461.5|3457.5|3462.5|3458.5|3461|3457|24
1725948260000|2024-09-10 06:04:20|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|38
1725948270000|2024-09-10 06:04:30|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|11
1725948280000|2024-09-10 06:04:40|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462|3458|15
1725948290000|2024-09-10 06:04:50|||||||||27
1725948300000|2024-09-10 06:05:00|3463|3459|3461.5|3457.5|3463|3459|3461.5|3457.5|22
1725948310000|2024-09-10 06:05:10|3460.5|3456.5|3462.5|3458.5|3462.5|3458.5|3460.5|3456.5|16
1725948320000|2024-09-10 06:05:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|6
1725948330000|2024-09-10 06:05:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|2
1725948340000|2024-09-10 06:05:40|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|40
1725948350000|2024-09-10 06:05:50|3461.5|3457.5|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|12
1725948360000|2024-09-10 06:06:00|3461.5|3457.5|3461|3457|3461.5|3457.5|3460.5|3456.5|30
1725948370000|2024-09-10 06:06:10|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461|3457|4
1725948380000|2024-09-10 06:06:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|2
1725948400000|2024-09-10 06:06:40|3459.5|3455.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|43
1725948410000|2024-09-10 06:06:50|3460.5|3456.5|3460|3456|3460.5|3456.5|3459.5|3455.5|4
1725948420000|2024-09-10 06:07:00|3460.5|3456.5|3461|3457|3461|3457|3459.5|3455.5|29
1725948430000|2024-09-10 06:07:10|3461.5|3457.5|3459.5|3455.5|3461.5|3457.5|3459.5|3455.5|14
1725948440000|2024-09-10 06:07:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|12
1725948450000|2024-09-10 06:07:30|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|11
1725948460000|2024-09-10 06:07:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|1
1725948470000|2024-09-10 06:07:50|||||||||1
1725948480000|2024-09-10 06:08:00|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|3
1725948490000|2024-09-10 06:08:10|3462|3458|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|4
1725948510000|2024-09-10 06:08:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|13
1725948520000|2024-09-10 06:08:40|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|17
1725948530000|2024-09-10 06:08:50|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|9
1725948540000|2024-09-10 06:09:00|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|6
1725948550000|2024-09-10 06:09:10|3464.5|3460.5|3463.5|3459.5|3464.5|3460.5|3463.5|3459.5|17
1725948560000|2024-09-10 06:09:20|3462.5|3458.5|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|9
1725948570000|2024-09-10 06:09:30|||||||||7
1725948580000|2024-09-10 06:09:40|||||||||2
1725948590000|2024-09-10 06:09:50|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|6
1725948600000|2024-09-10 06:10:00|3463|3459|3462.5|3458.5|3463|3459|3462|3458|0
1725948610000|2024-09-10 06:10:10|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|18
1725948620000|2024-09-10 06:10:20|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|1
1725948630000|2024-09-10 06:10:30|3462.5|3458.5|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|3
1725948640000|2024-09-10 06:10:40|3463|3459|3462.5|3458.5|3463|3459|3462.5|3458.5|0
1725948650000|2024-09-10 06:10:50|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463|3459|15
1725948660000|2024-09-10 06:11:00|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|26
1725948670000|2024-09-10 06:11:10|3464|3460|3464.5|3460.5|3464.5|3460.5|3464|3460|4
1725948680000|2024-09-10 06:11:20|3465.5|3461.5|3464.5|3460.5|3465.5|3461.5|3464.5|3460.5|30
1725948690000|2024-09-10 06:11:30|3465|3461|3465|3461|3465|3461|3465|3461|27
1725948700000|2024-09-10 06:11:40|3464.5|3460.5|3465|3461|3465|3461|3464.5|3460.5|4
1725948710000|2024-09-10 06:11:50|3465.5|3461.5|3465.5|3461.5|3466|3462|3465.5|3461.5|10
1725948720000|2024-09-10 06:12:00|3466.5|3462.5|3467.5|3463.5|3468|3464|3466.5|3462.5|41
1725948730000|2024-09-10 06:12:10|3466.5|3462.5|3466.5|3462.5|3466.5|3462.5|3465.5|3461.5|27
1725948740000|2024-09-10 06:12:20|3467.5|3463.5|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|10
1725948750000|2024-09-10 06:12:30|3467|3463|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|13
1725948760000|2024-09-10 06:12:40|3467|3463|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|3
1725948770000|2024-09-10 06:12:50|||||||||13
1725948780000|2024-09-10 06:13:00|3468|3464|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|21
1725948790000|2024-09-10 06:13:10|3467.5|3463.5|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|24
1725948800000|2024-09-10 06:13:20|3468|3464|3468.5|3464.5|3468.5|3464.5|3466.5|3462.5|132
1725948810000|2024-09-10 06:13:30|3468|3464|3469|3465|3469|3465|3467.5|3463.5|35
1725948820000|2024-09-10 06:13:40|3468.5|3464.5|3467.5|3463.5|3468.5|3464.5|3467.5|3463.5|37
1725948830000|2024-09-10 06:13:50|3468|3464|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|45
1725948840000|2024-09-10 06:14:00|3468|3464|3467.5|3463.5|3468|3464|3467.5|3463.5|1
1725948850000|2024-09-10 06:14:10|3467|3463|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|25
1725948860000|2024-09-10 06:14:20|3467|3463|3467.5|3463.5|3467.5|3463.5|3467|3463|20
1725948870000|2024-09-10 06:14:30|3466.5|3462.5|3466.5|3462.5|3467|3463|3466.5|3462.5|10
1725948880000|2024-09-10 06:14:40|||||||||6
1725948890000|2024-09-10 06:14:50|||||||||1
1725948900000|2024-09-10 06:15:00|3467.5|3463.5|3468.5|3464.5|3468.5|3464.5|3467.5|3463.5|51
1725948910000|2024-09-10 06:15:10|3468|3464|3467.5|3463.5|3468.5|3464.5|3467.5|3463.5|16
1725948920000|2024-09-10 06:15:20|3468|3464|3469.5|3465.5|3469.5|3465.5|3468|3464|17
1725948930000|2024-09-10 06:15:30|3470|3466|3469.5|3465.5|3470|3466|3469.5|3465.5|20
1725948940000|2024-09-10 06:15:40|3470|3466|3470.5|3466.5|3470.5|3466.5|3469.5|3465.5|21
1725948950000|2024-09-10 06:15:50|3469.5|3465.5|3469|3465|3469.5|3465.5|3468.5|3464.5|7
1725948960000|2024-09-10 06:16:00|3469.5|3465.5|3468|3464|3469.5|3465.5|3467.5|3463.5|17
1725948970000|2024-09-10 06:16:10|3467.5|3463.5|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|29
1725948980000|2024-09-10 06:16:20|3467|3463|3467.5|3463.5|3467.5|3463.5|3467|3463|6
1725948990000|2024-09-10 06:16:30|3467|3463|3466.5|3462.5|3467.5|3463.5|3466.5|3462.5|23
1725949000000|2024-09-10 06:16:40|3465.5|3461.5|3466.5|3462.5|3466.5|3462.5|3465.5|3461.5|41
1725949010000|2024-09-10 06:16:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3466.5|3462.5|17
1725949020000|2024-09-10 06:17:00|3468.5|3464.5|3466.5|3462.5|3468.5|3464.5|3466.5|3462.5|46
1725949030000|2024-09-10 06:17:10|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|10
1725949040000|2024-09-10 06:17:20|3465.5|3461.5|3466.5|3462.5|3466.5|3462.5|3465.5|3461.5|42
1725949050000|2024-09-10 06:17:30|3465.5|3461.5|3466|3462|3466|3462|3465.5|3461.5|9
1725949060000|2024-09-10 06:17:40|3466.5|3462.5|3465.5|3461.5|3466.5|3462.5|3465.5|3461.5|20
1725949070000|2024-09-10 06:17:50|3465|3461|3464.5|3460.5|3465|3461|3464.5|3460.5|16
1725949080000|2024-09-10 06:18:00|3465|3461|3463.5|3459.5|3465|3461|3463.5|3459.5|46
1725949090000|2024-09-10 06:18:10|3464.5|3460.5|3464.5|3460.5|3464.5|3460.5|3464|3460|10
1725949100000|2024-09-10 06:18:20|3464|3460|3462.5|3458.5|3464|3460|3462.5|3458.5|10
1725949110000|2024-09-10 06:18:30|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|3
1725949130000|2024-09-10 06:18:50|3462.5|3458.5|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|7
1725949140000|2024-09-10 06:19:00|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|2
1725949160000|2024-09-10 06:19:20|||||||||1
1725949170000|2024-09-10 06:19:30|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|11
1725949180000|2024-09-10 06:19:40|3459.5|3455.5|3459.5|3455.5|3460|3456|3459.5|3455.5|20
1725949190000|2024-09-10 06:19:50|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|50
1725949200000|2024-09-10 06:20:00|3460|3456|3459.5|3455.5|3460|3456|3459|3455|18
1725949210000|2024-09-10 06:20:10|3460|3456|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|30
1725949220000|2024-09-10 06:20:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|12
1725949230000|2024-09-10 06:20:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|7
1725949240000|2024-09-10 06:20:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|1
1725949250000|2024-09-10 06:20:50|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|60
1725949260000|2024-09-10 06:21:00|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|12
1725949270000|2024-09-10 06:21:10|||||||||3
1725949280000|2024-09-10 06:21:20|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|13
1725949290000|2024-09-10 06:21:30|||||||||1
1725949300000|2024-09-10 06:21:40|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|25
1725949310000|2024-09-10 06:21:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|15
1725949320000|2024-09-10 06:22:00|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|21
1725949330000|2024-09-10 06:22:10|3457.5|3453.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|21
1725949340000|2024-09-10 06:22:20|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|20
1725949350000|2024-09-10 06:22:30|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|16
1725949360000|2024-09-10 06:22:40|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|25
1725949370000|2024-09-10 06:22:50|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|9
1725949380000|2024-09-10 06:23:00|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|9
1725949390000|2024-09-10 06:23:10|||||||||1
1725949410000|2024-09-10 06:23:30|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|12
1725949420000|2024-09-10 06:23:40|||||||||1
1725949430000|2024-09-10 06:23:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|6
1725949440000|2024-09-10 06:24:00|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|11
1725949450000|2024-09-10 06:24:10|3459|3455|3459|3455|3459.5|3455.5|3459|3455|12
1725949460000|2024-09-10 06:24:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|3
1725949470000|2024-09-10 06:24:30|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|4
1725949480000|2024-09-10 06:24:40|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|1
1725949500000|2024-09-10 06:25:00|3459.5|3455.5|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|7
1725949510000|2024-09-10 06:25:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|3
1725949520000|2024-09-10 06:25:20|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|5
1725949540000|2024-09-10 06:25:40|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|0
1725949550000|2024-09-10 06:25:50|3456.5|3452.5|3457|3453|3457.5|3453.5|3456.5|3452.5|13
1725949560000|2024-09-10 06:26:00|3456.5|3452.5|3457|3453|3457.5|3453.5|3456.5|3452.5|2
1725949570000|2024-09-10 06:26:10|3456.5|3452.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|8
1725949580000|2024-09-10 06:26:20|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|9
1725949590000|2024-09-10 06:26:30|3457|3453|3457|3453|3457.5|3453.5|3456.5|3452.5|3
1725949600000|2024-09-10 06:26:40|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|0
1725949610000|2024-09-10 06:26:50|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|3
1725949630000|2024-09-10 06:27:10|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|20
1725949640000|2024-09-10 06:27:20|||||||||1
1725949650000|2024-09-10 06:27:30|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|12
1725949660000|2024-09-10 06:27:40|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|0
1725949680000|2024-09-10 06:28:00|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|20
1725949720000|2024-09-10 06:28:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|18
1725949730000|2024-09-10 06:28:50|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|13
1725949750000|2024-09-10 06:29:10|||||||||4
1725949760000|2024-09-10 06:29:20|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|32
1725949770000|2024-09-10 06:29:30|3457|3453|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|5
1725949780000|2024-09-10 06:29:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|2
1725949790000|2024-09-10 06:29:50|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459|3455|14
1725949800000|2024-09-10 06:30:00|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|41
1725949810000|2024-09-10 06:30:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|14
1725949820000|2024-09-10 06:30:20|3461|3457|3462.5|3458.5|3462.5|3458.5|3461|3457|24
1725949830000|2024-09-10 06:30:30|3463|3459|3463|3459|3463|3459|3462.5|3458.5|33
1725949840000|2024-09-10 06:30:40|3463.5|3459.5|3465|3461|3465.5|3461.5|3463.5|3459.5|338
1725949850000|2024-09-10 06:30:50|3464.5|3460.5|3463.5|3459.5|3464.5|3460.5|3463.5|3459.5|15
1725949860000|2024-09-10 06:31:00|3463|3459|3461|3457|3463|3459|3461|3457|29
1725949870000|2024-09-10 06:31:10|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|5
1725949880000|2024-09-10 06:31:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|3
1725949890000|2024-09-10 06:31:30|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|12
1725949910000|2024-09-10 06:31:50|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3
1725949930000|2024-09-10 06:32:10|||||||||5
1725949940000|2024-09-10 06:32:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|8
1725949950000|2024-09-10 06:32:30|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|6
1725949970000|2024-09-10 06:32:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|3
1725949980000|2024-09-10 06:33:00|3462|3458|3460.5|3456.5|3462.5|3458.5|3460.5|3456.5|45
1725949990000|2024-09-10 06:33:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|8
1725950010000|2024-09-10 06:33:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3461.5|3457.5|6
1725950020000|2024-09-10 06:33:40|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|2
1725950030000|2024-09-10 06:33:50|3462.5|3458.5|3462.5|3458.5|3463|3459|3462.5|3458.5|3
1725950040000|2024-09-10 06:34:00|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|9
1725950050000|2024-09-10 06:34:10|||||||||2
1725950060000|2024-09-10 06:34:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|14
1725950070000|2024-09-10 06:34:30|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|1
1725950080000|2024-09-10 06:34:40|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|7
1725950090000|2024-09-10 06:34:50|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|5
1725950110000|2024-09-10 06:35:10|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|4
1725950120000|2024-09-10 06:35:20|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|7
1725950130000|2024-09-10 06:35:30|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|3462.5|3458.5|2
1725950140000|2024-09-10 06:35:40|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|8
1725950160000|2024-09-10 06:36:00|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|10
1725950170000|2024-09-10 06:36:10|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|5
1725950180000|2024-09-10 06:36:20|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|2
1725950190000|2024-09-10 06:36:30|3463|3459|3462.5|3458.5|3463.5|3459.5|3462.5|3458.5|4
1725950210000|2024-09-10 06:36:50|||||||||1
1725950220000|2024-09-10 06:37:00|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|4
1725950230000|2024-09-10 06:37:10|3462.5|3458.5|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|24
1725950240000|2024-09-10 06:37:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|14
1725950250000|2024-09-10 06:37:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|6
1725950260000|2024-09-10 06:37:40|||||||||6
1725950280000|2024-09-10 06:38:00|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|3463.5|3459.5|4
1725950290000|2024-09-10 06:38:10|3463|3459|3463.5|3459.5|3463.5|3459.5|3462.5|3458.5|10
1725950300000|2024-09-10 06:38:20|3463|3459|3463.5|3459.5|3463.5|3459.5|3463|3459|5
1725950310000|2024-09-10 06:38:30|3463|3459|3462.5|3458.5|3463|3459|3462.5|3458.5|1
1725950340000|2024-09-10 06:39:00|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|4
1725950350000|2024-09-10 06:39:10|3462|3458|3461|3457|3462|3458|3461|3457|15
1725950360000|2024-09-10 06:39:20|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|0
1725950380000|2024-09-10 06:39:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|5
1725950390000|2024-09-10 06:39:50|3461|3457|3461|3457|3461|3457|3460.5|3456.5|13
1725950400000|2024-09-10 06:40:00|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|16
1725950410000|2024-09-10 06:40:10|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|1
1725950420000|2024-09-10 06:40:20|3460.5|3456.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|11
1725950430000|2024-09-10 06:40:30|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|19
1725950440000|2024-09-10 06:40:40|3458|3454|3458|3454|3458.5|3454.5|3457.5|3453.5|46
1725950450000|2024-09-10 06:40:50|3458.5|3454.5|3458|3454|3458.5|3454.5|3457.5|3453.5|0
1725950460000|2024-09-10 06:41:00|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|8
1725950470000|2024-09-10 06:41:10|||||||||30
1725950480000|2024-09-10 06:41:20|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|13
1725950490000|2024-09-10 06:41:30|||||||||3
1725950510000|2024-09-10 06:41:50|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3
1725950520000|2024-09-10 06:42:00|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|3
1725950530000|2024-09-10 06:42:10|3460|3456|3459|3455|3460.5|3456.5|3459|3455|7
1725950540000|2024-09-10 06:42:20|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|0
1725950550000|2024-09-10 06:42:30|3460|3456|3460|3456|3460|3456|3459.5|3455.5|13
1725950560000|2024-09-10 06:42:40|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|7
1725950570000|2024-09-10 06:42:50|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|15
1725950580000|2024-09-10 06:43:00|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|23
1725950590000|2024-09-10 06:43:10|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|6
1725950600000|2024-09-10 06:43:20|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|5
1725950620000|2024-09-10 06:43:40|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|22
1725950630000|2024-09-10 06:43:50|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|11
1725950650000|2024-09-10 06:44:10|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|22
1725950670000|2024-09-10 06:44:30|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|34
1725950680000|2024-09-10 06:44:40|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3
1725950690000|2024-09-10 06:44:50|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|5
1725950700000|2024-09-10 06:45:00|||||||||15
1725950710000|2024-09-10 06:45:10|3460|3456|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|8
1725950730000|2024-09-10 06:45:30|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|22
1725950740000|2024-09-10 06:45:40|||||||||15
1725950750000|2024-09-10 06:45:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|8
1725950760000|2024-09-10 06:46:00|||||||||2
1725950770000|2024-09-10 06:46:10|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|23
1725950780000|2024-09-10 06:46:20|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|10
1725950790000|2024-09-10 06:46:30|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|50
1725950800000|2024-09-10 06:46:40|3456.5|3452.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|24
1725950810000|2024-09-10 06:46:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|2
1725950820000|2024-09-10 06:47:00|||||||||5
1725950830000|2024-09-10 06:47:10|||||||||1
1725950840000|2024-09-10 06:47:20|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|2
1725950850000|2024-09-10 06:47:30|3459|3455|3459|3455|3459.5|3455.5|3458.5|3454.5|21
1725950860000|2024-09-10 06:47:40|3458.5|3454.5|3458.5|3454.5|3459|3455|3458.5|3454.5|1
1725950870000|2024-09-10 06:47:50|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|14
1725950880000|2024-09-10 06:48:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|2
1725950890000|2024-09-10 06:48:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|5
1725950910000|2024-09-10 06:48:30|3458|3454|3458|3454|3458|3454|3457.5|3453.5|5
1725950920000|2024-09-10 06:48:40|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1725950930000|2024-09-10 06:48:50|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|12
1725950940000|2024-09-10 06:49:00|3459|3455|3459|3455|3459.5|3455.5|3459|3455|4
1725950950000|2024-09-10 06:49:10|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|0
1725950960000|2024-09-10 06:49:20|||||||||3
1725950970000|2024-09-10 06:49:30|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|14
1725950980000|2024-09-10 06:49:40|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|1
1725951010000|2024-09-10 06:50:10|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|25
1725951020000|2024-09-10 06:50:20|3460|3456|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|6
1725951030000|2024-09-10 06:50:30|||||||||3
1725951040000|2024-09-10 06:50:40|3459|3455|3459.5|3455.5|3459.5|3455.5|3459|3455|3
1725951050000|2024-09-10 06:50:50|||||||||1
1725951060000|2024-09-10 06:51:00|3459|3455|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|17
1725951080000|2024-09-10 06:51:20|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|8
1725951090000|2024-09-10 06:51:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|41
1725951100000|2024-09-10 06:51:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|27
1725951120000|2024-09-10 06:52:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|7
1725951130000|2024-09-10 06:52:10|3460|3456|3460|3456|3460.5|3456.5|3459.5|3455.5|22
1725951140000|2024-09-10 06:52:20|3459.5|3455.5|3460|3456|3460.5|3456.5|3459.5|3455.5|19
1725951150000|2024-09-10 06:52:30|3460.5|3456.5|3460|3456|3460.5|3456.5|3460|3456|15
1725951160000|2024-09-10 06:52:40|3460.5|3456.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|10
1725951170000|2024-09-10 06:52:50|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|6
1725951180000|2024-09-10 06:53:00|||||||||5
1725951200000|2024-09-10 06:53:20|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|12
1725951210000|2024-09-10 06:53:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|24
1725951220000|2024-09-10 06:53:40|||||||||1
1725951230000|2024-09-10 06:53:50|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|9
1725951240000|2024-09-10 06:54:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|14
1725951250000|2024-09-10 06:54:10|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|1
1725951260000|2024-09-10 06:54:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|3
1725951270000|2024-09-10 06:54:30|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|0
1725951280000|2024-09-10 06:54:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|0
1725951290000|2024-09-10 06:54:50|||||||||5
1725951300000|2024-09-10 06:55:00|||||||||3
1725951340000|2024-09-10 06:55:40|||||||||1
1725951390000|2024-09-10 06:56:30|3458.5|3454.5|3459.5|3455.5|3459.5|3455.5|3458.5|3454.5|13
1725951410000|2024-09-10 06:56:50|3460|3456|3460|3456|3460|3456|3460|3456|4
1725951420000|2024-09-10 06:57:00|3459.5|3455.5|3459.5|3455.5|3460.5|3456.5|3459.5|3455.5|20
1725951440000|2024-09-10 06:57:20|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|37
1725951450000|2024-09-10 06:57:30|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|13
1725951460000|2024-09-10 06:57:40|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|2
1725951470000|2024-09-10 06:57:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|6
1725951480000|2024-09-10 06:58:00|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|7
1725951490000|2024-09-10 06:58:10|3459.5|3455.5|3459|3455|3459.5|3455.5|3459|3455|14
1725951500000|2024-09-10 06:58:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|3
1725951520000|2024-09-10 06:58:40|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|16
1725951530000|2024-09-10 06:58:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|5
1725951540000|2024-09-10 06:59:00|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|11
1725951550000|2024-09-10 06:59:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|11
1725951560000|2024-09-10 06:59:20|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|3
1725951570000|2024-09-10 06:59:30|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|8
1725951580000|2024-09-10 06:59:40|||||||||3
1725951600000|2024-09-10 07:00:00|3457.5|3453.5|3457.5|3453.5|3459.5|3455.5|3457.5|3453.5|99
1725951610000|2024-09-10 07:00:10|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|4
1725951620000|2024-09-10 07:00:20|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|32
1725951630000|2024-09-10 07:00:30|3459|3455|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|5
1725951640000|2024-09-10 07:00:40|||||||||5
1725951650000|2024-09-10 07:00:50|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|5
1725951660000|2024-09-10 07:01:00|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|5
1725951670000|2024-09-10 07:01:10|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|26
1725951680000|2024-09-10 07:01:20|3459|3455|3459|3455|3459|3455|3459|3455|1
1725951690000|2024-09-10 07:01:30|3459.5|3455.5|3459|3455|3459.5|3455.5|3458.5|3454.5|8
1725951700000|2024-09-10 07:01:40|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|0
1725951710000|2024-09-10 07:01:50|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|8
1725951720000|2024-09-10 07:02:00|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|0
1725951730000|2024-09-10 07:02:10|3458|3454|3458|3454|3458.5|3454.5|3457.5|3453.5|11
1725951740000|2024-09-10 07:02:20|3457.5|3453.5|3458|3454|3458.5|3454.5|3457.5|3453.5|2
1725951750000|2024-09-10 07:02:30|3458.5|3454.5|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|2
1725951760000|2024-09-10 07:02:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|4
1725951770000|2024-09-10 07:02:50|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|20
1725951780000|2024-09-10 07:03:00|3456.5|3452.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|35
1725951790000|2024-09-10 07:03:10|3457|3453|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|24
1725951800000|2024-09-10 07:03:20|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|4
1725951810000|2024-09-10 07:03:30|3454.5|3450.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|50
1725951820000|2024-09-10 07:03:40|||||||||6
1725951830000|2024-09-10 07:03:50|||||||||1
1725951850000|2024-09-10 07:04:10|3455|3451|3454.5|3450.5|3455|3451|3454|3450|29
1725951860000|2024-09-10 07:04:20|3454|3450|3454|3450|3454|3450|3453.5|3449.5|42
1725951870000|2024-09-10 07:04:30|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|48
1725951880000|2024-09-10 07:04:40|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|12
1725951890000|2024-09-10 07:04:50|3452|3448|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|13
1725951900000|2024-09-10 07:05:00|||||||||10
1725951910000|2024-09-10 07:05:10|||||||||5
1725951920000|2024-09-10 07:05:20|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|2
1725951940000|2024-09-10 07:05:40|||||||||20
1725951950000|2024-09-10 07:05:50|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|20
1725951970000|2024-09-10 07:06:10|3452|3448|3451.5|3447.5|3452|3448|3451.5|3447.5|18
1725951980000|2024-09-10 07:06:20|3452|3448|3452|3448|3452.5|3448.5|3451.5|3447.5|22
1725951990000|2024-09-10 07:06:30|3451.5|3447.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|3
1725952030000|2024-09-10 07:07:10|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|27
1725952040000|2024-09-10 07:07:20|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|2
1725952050000|2024-09-10 07:07:30|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|10
1725952080000|2024-09-10 07:08:00|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|8
1725952090000|2024-09-10 07:08:10|||||||||15
1725952110000|2024-09-10 07:08:30|3453.5|3449.5|3453|3449|3453.5|3449.5|3452.5|3448.5|91
1725952120000|2024-09-10 07:08:40|3452.5|3448.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|24
1725952140000|2024-09-10 07:09:00|||||||||4
1725952150000|2024-09-10 07:09:10|3454|3450|3454|3450|3454|3450|3454|3450|3
1725952160000|2024-09-10 07:09:20|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|1
1725952170000|2024-09-10 07:09:30|||||||||4
1725952180000|2024-09-10 07:09:40|||||||||10
1725952190000|2024-09-10 07:09:50|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|10
1725952200000|2024-09-10 07:10:00|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|8
1725952210000|2024-09-10 07:10:10|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3455.5|3451.5|37
1725952220000|2024-09-10 07:10:20|3456|3452|3456|3452|3456|3452|3455.5|3451.5|15
1725952230000|2024-09-10 07:10:30|3456.5|3452.5|3455.5|3451.5|3456.5|3452.5|3455.5|3451.5|6
1725952240000|2024-09-10 07:10:40|3456|3452|3456.5|3452.5|3456.5|3452.5|3456|3452|2
1725952250000|2024-09-10 07:10:50|||||||||1
1725952260000|2024-09-10 07:11:00|||||||||1
1725952270000|2024-09-10 07:11:10|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|13
1725952290000|2024-09-10 07:11:30|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|20
1725952300000|2024-09-10 07:11:40|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|2
1725952310000|2024-09-10 07:11:50|||||||||1
1725952320000|2024-09-10 07:12:00|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|9
1725952330000|2024-09-10 07:12:10|3458|3454|3457.5|3453.5|3458|3454|3457.5|3453.5|4
1725952360000|2024-09-10 07:12:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|7
1725952380000|2024-09-10 07:13:00|||||||||2
1725952400000|2024-09-10 07:13:20|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|15
1725952410000|2024-09-10 07:13:30|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|16
1725952440000|2024-09-10 07:14:00|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|3457.5|3453.5|7
1725952460000|2024-09-10 07:14:20|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|16
1725952470000|2024-09-10 07:14:30|3458|3454|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|32
1725952480000|2024-09-10 07:14:40|3458|3454|3458.5|3454.5|3458.5|3454.5|3458|3454|5
1725952500000|2024-09-10 07:15:00|||||||||3
1725952520000|2024-09-10 07:15:20|3459.5|3455.5|3458.5|3454.5|3459.5|3455.5|3458.5|3454.5|40
1725952530000|2024-09-10 07:15:30|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|27
1725952550000|2024-09-10 07:15:50|||||||||3
1725952560000|2024-09-10 07:16:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|9
1725952580000|2024-09-10 07:16:20|||||||||2
1725952610000|2024-09-10 07:16:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|12
1725952620000|2024-09-10 07:17:00|||||||||16
1725952630000|2024-09-10 07:17:10|3462|3458|3462|3458|3462|3458|3461.5|3457.5|6
1725952640000|2024-09-10 07:17:20|3461.5|3457.5|3461.5|3457.5|3462|3458|3461.5|3457.5|4
1725952650000|2024-09-10 07:17:30|||||||||1
1725952660000|2024-09-10 07:17:40|||||||||2
1725952680000|2024-09-10 07:18:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|39
1725952700000|2024-09-10 07:18:20|3459.5|3455.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|62
1725952710000|2024-09-10 07:18:30|3459.5|3455.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|17
1725952750000|2024-09-10 07:19:10|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|20
1725952760000|2024-09-10 07:19:20|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|17
1725952770000|2024-09-10 07:19:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|5
1725952780000|2024-09-10 07:19:40|||||||||3
1725952800000|2024-09-10 07:20:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|15
1725952810000|2024-09-10 07:20:10|3461|3457|3461|3457|3461.5|3457.5|3460.5|3456.5|12
1725952820000|2024-09-10 07:20:20|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|1
1725952830000|2024-09-10 07:20:30|||||||||4
1725952840000|2024-09-10 07:20:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725952870000|2024-09-10 07:21:10|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|24
1725952890000|2024-09-10 07:21:30|3462.5|3458.5|3462|3458|3462.5|3458.5|3461.5|3457.5|13
1725952900000|2024-09-10 07:21:40|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|0
1725952910000|2024-09-10 07:21:50|3461.5|3457.5|3461.5|3457.5|3462|3458|3461.5|3457.5|13
1725952930000|2024-09-10 07:22:10|||||||||1
1725952940000|2024-09-10 07:22:20|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|14
1725952950000|2024-09-10 07:22:30|3461|3457|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|28
1725952960000|2024-09-10 07:22:40|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|0
1725952980000|2024-09-10 07:23:00|3461.5|3457.5|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|39
1725952990000|2024-09-10 07:23:10|3461|3457|3461|3457|3461|3457|3461|3457|11
1725953000000|2024-09-10 07:23:20|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|2
1725953010000|2024-09-10 07:23:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|0
1725953030000|2024-09-10 07:23:50|||||||||2
1725953040000|2024-09-10 07:24:00|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725953060000|2024-09-10 07:24:20|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|23
1725953080000|2024-09-10 07:24:40|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|13
1725953090000|2024-09-10 07:24:50|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|27
1725953100000|2024-09-10 07:25:00|||||||||2
1725953140000|2024-09-10 07:25:40|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|34
1725953150000|2024-09-10 07:25:50|3460|3456|3461.5|3457.5|3461.5|3457.5|3460|3456|23
1725953160000|2024-09-10 07:26:00|3461|3457|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|32
1725953170000|2024-09-10 07:26:10|3461|3457|3461|3457|3461|3457|3460.5|3456.5|34
1725953180000|2024-09-10 07:26:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725953190000|2024-09-10 07:26:30|||||||||5
1725953210000|2024-09-10 07:26:50|3461.5|3457.5|3461|3457|3461.5|3457.5|3461|3457|27
1725953220000|2024-09-10 07:27:00|3461.5|3457.5|3460.5|3456.5|3461.5|3457.5|3460.5|3456.5|11
1725953230000|2024-09-10 07:27:10|3461.5|3457.5|3461|3457|3461.5|3457.5|3460.5|3456.5|11
1725953240000|2024-09-10 07:27:20|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|7
1725953250000|2024-09-10 07:27:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|0
1725953260000|2024-09-10 07:27:40|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|8
1725953270000|2024-09-10 07:27:50|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|13
1725953290000|2024-09-10 07:28:10|||||||||1
1725953310000|2024-09-10 07:28:30|||||||||1
1725953320000|2024-09-10 07:28:40|3461|3457|3460.5|3456.5|3461|3457|3460.5|3456.5|5
1725953330000|2024-09-10 07:28:50|||||||||2
1725953360000|2024-09-10 07:29:20|||||||||2
1725953370000|2024-09-10 07:29:30|||||||||15
1725953390000|2024-09-10 07:29:50|||||||||5
1725953400000|2024-09-10 07:30:00|3459.5|3455.5|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|41
1725953410000|2024-09-10 07:30:10|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|2
1725953420000|2024-09-10 07:30:20|||||||||2
1725953440000|2024-09-10 07:30:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|7
1725953450000|2024-09-10 07:30:50|3461.5|3457.5|3461|3457|3461.5|3457.5|3460.5|3456.5|5
1725953460000|2024-09-10 07:31:00|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|8
1725953470000|2024-09-10 07:31:10|||||||||2
1725953480000|2024-09-10 07:31:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|14
1725953490000|2024-09-10 07:31:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|5
1725953500000|2024-09-10 07:31:40|||||||||1
1725953510000|2024-09-10 07:31:50|||||||||2
1725953530000|2024-09-10 07:32:10|||||||||1
1725953550000|2024-09-10 07:32:30|||||||||1
1725953560000|2024-09-10 07:32:40|||||||||3
1725953570000|2024-09-10 07:32:50|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|32
1725953580000|2024-09-10 07:33:00|||||||||16
1725953600000|2024-09-10 07:33:20|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|12
1725953620000|2024-09-10 07:33:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|5
1725953630000|2024-09-10 07:33:50|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|8
1725953650000|2024-09-10 07:34:10|||||||||2
1725953680000|2024-09-10 07:34:40|||||||||2
1725953700000|2024-09-10 07:35:00|||||||||31
1725953710000|2024-09-10 07:35:10|3462.5|3458.5|3461.5|3457.5|3462.5|3458.5|3461.5|3457.5|27
1725953720000|2024-09-10 07:35:20|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|6
1725953730000|2024-09-10 07:35:30|3462|3458|3462.5|3458.5|3462.5|3458.5|3462|3458|8
1725953740000|2024-09-10 07:35:40|||||||||2
1725953780000|2024-09-10 07:36:20|||||||||2
1725953800000|2024-09-10 07:36:40|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|59
1725953810000|2024-09-10 07:36:50|3460.5|3456.5|3461|3457|3461.5|3457.5|3460.5|3456.5|26
1725953820000|2024-09-10 07:37:00|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|2
1725953840000|2024-09-10 07:37:20|||||||||1
1725953850000|2024-09-10 07:37:30|||||||||1
1725953860000|2024-09-10 07:37:40|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|23
1725953870000|2024-09-10 07:37:50|3462|3458|3461.5|3457.5|3462|3458|3461.5|3457.5|2
1725953900000|2024-09-10 07:38:20|||||||||5
1725953910000|2024-09-10 07:38:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|10
1725953920000|2024-09-10 07:38:40|3461|3457|3461.5|3457.5|3461.5|3457.5|3461|3457|6
1725953930000|2024-09-10 07:38:50|3460.5|3456.5|3461.5|3457.5|3461.5|3457.5|3460.5|3456.5|10
1725953950000|2024-09-10 07:39:10|||||||||4
1725953990000|2024-09-10 07:39:50|||||||||14
1725954000000|2024-09-10 07:40:00|||||||||16
1725954010000|2024-09-10 07:40:10|||||||||2
1725954030000|2024-09-10 07:40:30|||||||||3
1725954040000|2024-09-10 07:40:40|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|29
1725954060000|2024-09-10 07:41:00|||||||||8
1725954070000|2024-09-10 07:41:10|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|3459.5|3455.5|42
1725954080000|2024-09-10 07:41:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|67
1725954090000|2024-09-10 07:41:30|||||||||12
1725954100000|2024-09-10 07:41:40|||||||||32
1725954110000|2024-09-10 07:41:50|||||||||15
1725954140000|2024-09-10 07:42:20|3460|3456|3460.5|3456.5|3460.5|3456.5|3460|3456|22
1725954150000|2024-09-10 07:42:30|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|3461.5|3457.5|53
1725954170000|2024-09-10 07:42:50|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|9
1725954180000|2024-09-10 07:43:00|||||||||5
1725954190000|2024-09-10 07:43:10|3460|3456|3460.5|3456.5|3460.5|3456.5|3459.5|3455.5|43
1725954200000|2024-09-10 07:43:20|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|14
1725954210000|2024-09-10 07:43:30|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|3460.5|3456.5|5
1725954220000|2024-09-10 07:43:40|||||||||4
1725954230000|2024-09-10 07:43:50|||||||||13
1725954240000|2024-09-10 07:44:00|3460|3456|3459.5|3455.5|3460|3456|3459.5|3455.5|21
1725954250000|2024-09-10 07:44:10|||||||||2
1725954270000|2024-09-10 07:44:30|3459|3455|3458.5|3454.5|3459|3455|3458.5|3454.5|20
1725954300000|2024-09-10 07:45:00|3457.5|3453.5|3458.5|3454.5|3458.5|3454.5|3457.5|3453.5|33
1725954310000|2024-09-10 07:45:10|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|10
1725954320000|2024-09-10 07:45:20|3458|3454|3457.5|3453.5|3458.5|3454.5|3457.5|3453.5|9
1725954330000|2024-09-10 07:45:30|3456.5|3452.5|3457.5|3453.5|3457.5|3453.5|3456.5|3452.5|39
1725954340000|2024-09-10 07:45:40|3457|3453|3456.5|3452.5|3457|3453|3456.5|3452.5|12
1725954350000|2024-09-10 07:45:50|3457.5|3453.5|3456.5|3452.5|3457.5|3453.5|3456.5|3452.5|17
1725954370000|2024-09-10 07:46:10|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|6
1725954380000|2024-09-10 07:46:20|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|5
1725954390000|2024-09-10 07:46:30|||||||||1
1725954400000|2024-09-10 07:46:40|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|43
1725954410000|2024-09-10 07:46:50|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|0
1725954420000|2024-09-10 07:47:00|3455|3451|3454.5|3450.5|3455|3451|3454.5|3450.5|6
1725954430000|2024-09-10 07:47:10|||||||||2
1725954450000|2024-09-10 07:47:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|10
1725954460000|2024-09-10 07:47:40|||||||||6
1725954480000|2024-09-10 07:48:00|3453.5|3449.5|3455.5|3451.5|3455.5|3451.5|3453.5|3449.5|37
1725954490000|2024-09-10 07:48:10|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|27
1725954500000|2024-09-10 07:48:20|3454|3450|3453.5|3449.5|3454|3450|3453.5|3449.5|8
1725954520000|2024-09-10 07:48:40|||||||||2
1725954530000|2024-09-10 07:48:50|||||||||1
1725954540000|2024-09-10 07:49:00|||||||||4
1725954550000|2024-09-10 07:49:10|||||||||3
1725954560000|2024-09-10 07:49:20|||||||||1
1725954570000|2024-09-10 07:49:30|||||||||5
1725954580000|2024-09-10 07:49:40|||||||||2
1725954590000|2024-09-10 07:49:50|||||||||9
1725954600000|2024-09-10 07:50:00|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|26
1725954610000|2024-09-10 07:50:10|||||||||17
1725954620000|2024-09-10 07:50:20|||||||||1
1725954630000|2024-09-10 07:50:30|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|5
1725954640000|2024-09-10 07:50:40|||||||||2
1725954660000|2024-09-10 07:51:00|||||||||23
1725954670000|2024-09-10 07:51:10|||||||||1
1725954680000|2024-09-10 07:51:20|||||||||3
1725954690000|2024-09-10 07:51:30|||||||||7
1725954700000|2024-09-10 07:51:40|||||||||7
1725954710000|2024-09-10 07:51:50|3453|3449|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|23
1725954720000|2024-09-10 07:52:00|||||||||2
1725954730000|2024-09-10 07:52:10|||||||||2
1725954740000|2024-09-10 07:52:20|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|10
1725954750000|2024-09-10 07:52:30|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|75
1725954760000|2024-09-10 07:52:40|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|43
1725954770000|2024-09-10 07:52:50|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|13
1725954780000|2024-09-10 07:53:00|3452.5|3448.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|35
1725954790000|2024-09-10 07:53:10|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|7
1725954810000|2024-09-10 07:53:30|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|11
1725954820000|2024-09-10 07:53:40|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|3
1725954830000|2024-09-10 07:53:50|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|7
1725954840000|2024-09-10 07:54:00|||||||||1
1725954850000|2024-09-10 07:54:10|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|11
1725954860000|2024-09-10 07:54:20|3454.5|3450.5|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|18
1725954870000|2024-09-10 07:54:30|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|6
1725954880000|2024-09-10 07:54:40|||||||||1
1725954890000|2024-09-10 07:54:50|||||||||3
1725954900000|2024-09-10 07:55:00|||||||||4
1725954910000|2024-09-10 07:55:10|||||||||2
1725954920000|2024-09-10 07:55:20|3455|3451|3455.5|3451.5|3455.5|3451.5|3455|3451|23
1725954930000|2024-09-10 07:55:30|3454.5|3450.5|3454.5|3450.5|3455.5|3451.5|3454.5|3450.5|44
1725954960000|2024-09-10 07:56:00|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|28
1725954970000|2024-09-10 07:56:10|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|6
1725954980000|2024-09-10 07:56:20|3454|3450|3453.5|3449.5|3454|3450|3453.5|3449.5|0
1725954990000|2024-09-10 07:56:30|||||||||4
1725955000000|2024-09-10 07:56:40|||||||||5
1725955010000|2024-09-10 07:56:50|||||||||3
1725955020000|2024-09-10 07:57:00|||||||||11
1725955030000|2024-09-10 07:57:10|3454.5|3450.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|75
1725955040000|2024-09-10 07:57:20|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|35
1725955060000|2024-09-10 07:57:40|||||||||1
1725955070000|2024-09-10 07:57:50|||||||||1
1725955080000|2024-09-10 07:58:00|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|37
1725955090000|2024-09-10 07:58:10|3454|3450|3453.5|3449.5|3454.5|3450.5|3453.5|3449.5|28
1725955100000|2024-09-10 07:58:20|||||||||15
1725955110000|2024-09-10 07:58:30|||||||||2
1725955120000|2024-09-10 07:58:40|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|29
1725955130000|2024-09-10 07:58:50|||||||||1
1725955140000|2024-09-10 07:59:00|3453.5|3449.5|3454.5|3450.5|3454.5|3450.5|3453.5|3449.5|32
1725955150000|2024-09-10 07:59:10|||||||||6
1725955160000|2024-09-10 07:59:20|||||||||1
1725955170000|2024-09-10 07:59:30|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|61
1725955180000|2024-09-10 07:59:40|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|17
1725955190000|2024-09-10 07:59:50|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|33
1725955200000|2024-09-10 08:00:00|3454.5|3450.5|3454.5|3450.5|3455.5|3451.5|3454.5|3450.5|136
1725955210000|2024-09-10 08:00:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3454.5|3450.5|21
1725955220000|2024-09-10 08:00:20|||||||||20
1725955230000|2024-09-10 08:00:30|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|3454.5|3450.5|12
1725955240000|2024-09-10 08:00:40|||||||||1
1725955250000|2024-09-10 08:00:50|3454|3450|3453.5|3449.5|3454|3450|3453.5|3449.5|10
1725955260000|2024-09-10 08:01:00|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|40
1725955270000|2024-09-10 08:01:10|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|13
1725955280000|2024-09-10 08:01:20|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|27
1725955290000|2024-09-10 08:01:30|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453|3449|16
1725955300000|2024-09-10 08:01:40|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|4
1725955320000|2024-09-10 08:02:00|3452|3448|3452|3448|3452.5|3448.5|3452|3448|20
1725955330000|2024-09-10 08:02:10|3451.5|3447.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|12
1725955340000|2024-09-10 08:02:20|||||||||4
1725955350000|2024-09-10 08:02:30|3452|3448|3452|3448|3452.5|3448.5|3452|3448|25
1725955360000|2024-09-10 08:02:40|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|2
1725955370000|2024-09-10 08:02:50|||||||||4
1725955380000|2024-09-10 08:03:00|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|20
1725955390000|2024-09-10 08:03:10|3452|3448|3452|3448|3452|3448|3452|3448|15
1725955400000|2024-09-10 08:03:20|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|55
1725955410000|2024-09-10 08:03:30|||||||||15
1725955420000|2024-09-10 08:03:40|3453|3449|3453|3449|3453|3449|3453|3449|15
1725955430000|2024-09-10 08:03:50|3452.5|3448.5|3453|3449|3453.5|3449.5|3452.5|3448.5|11
1725955440000|2024-09-10 08:04:00|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|33
1725955450000|2024-09-10 08:04:10|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|59
1725955460000|2024-09-10 08:04:20|3452|3448|3452|3448|3452|3448|3452|3448|2
1725955470000|2024-09-10 08:04:30|3451.5|3447.5|3451.5|3447.5|3452|3448|3451.5|3447.5|34
1725955480000|2024-09-10 08:04:40|||||||||4
1725955490000|2024-09-10 08:04:50|||||||||13
1725955500000|2024-09-10 08:05:00|||||||||27
1725955510000|2024-09-10 08:05:10|3450.5|3446.5|3450.5|3446.5|3451|3447|3450.5|3446.5|61
1725955520000|2024-09-10 08:05:20|||||||||6
1725955530000|2024-09-10 08:05:30|3451|3447|3451.5|3447.5|3451.5|3447.5|3451|3447|35
1725955540000|2024-09-10 08:05:40|||||||||3
1725955550000|2024-09-10 08:05:50|||||||||7
1725955560000|2024-09-10 08:06:00|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|29
1725955570000|2024-09-10 08:06:10|||||||||3
1725955580000|2024-09-10 08:06:20|||||||||27
1725955590000|2024-09-10 08:06:30|||||||||13
1725955600000|2024-09-10 08:06:40|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|30
1725955610000|2024-09-10 08:06:50|||||||||7
1725955620000|2024-09-10 08:07:00|||||||||18
1725955630000|2024-09-10 08:07:10|||||||||1
1725955640000|2024-09-10 08:07:20|||||||||8
1725955650000|2024-09-10 08:07:30|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|79
1725955660000|2024-09-10 08:07:40|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|19
1725955670000|2024-09-10 08:07:50|3452.5|3448.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|33
1725955680000|2024-09-10 08:08:00|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|25
1725955690000|2024-09-10 08:08:10|||||||||11
1725955700000|2024-09-10 08:08:20|||||||||7
1725955710000|2024-09-10 08:08:30|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|52
1725955720000|2024-09-10 08:08:40|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|85
1725955730000|2024-09-10 08:08:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|33
1725955740000|2024-09-10 08:09:00|3452|3448|3451.5|3447.5|3452|3448|3451.5|3447.5|73
1725955750000|2024-09-10 08:09:10|3451|3447|3451.5|3447.5|3451.5|3447.5|3450.5|3446.5|23
1725955760000|2024-09-10 08:09:20|3452|3448|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|42
1725955770000|2024-09-10 08:09:30|3452|3448|3452.5|3448.5|3453.5|3449.5|3452|3448|112
1725955780000|2024-09-10 08:09:40|||||||||9
1725955790000|2024-09-10 08:09:50|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|41
1725955800000|2024-09-10 08:10:00|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|51
1725955810000|2024-09-10 08:10:10|||||||||15
1725955820000|2024-09-10 08:10:20|||||||||26
1725955830000|2024-09-10 08:10:30|3451.5|3447.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|72
1725955840000|2024-09-10 08:10:40|3452.5|3448.5|3453|3449|3453|3449|3452|3448|49
1725955850000|2024-09-10 08:10:50|3453.5|3449.5|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|27
1725955860000|2024-09-10 08:11:00|||||||||4
1725955870000|2024-09-10 08:11:10|||||||||18
1725955880000|2024-09-10 08:11:20|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|46
1725955890000|2024-09-10 08:11:30|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452|3448|28
1725955900000|2024-09-10 08:11:40|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|54
1725955910000|2024-09-10 08:11:50|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|24
1725955920000|2024-09-10 08:12:00|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|0
1725955930000|2024-09-10 08:12:10|3451.5|3447.5|3452.5|3448.5|3452.5|3448.5|3451.5|3447.5|33
1725955940000|2024-09-10 08:12:20|||||||||3
1725955950000|2024-09-10 08:12:30|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|23
1725955960000|2024-09-10 08:12:40|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|6
1725955970000|2024-09-10 08:12:50|||||||||9
1725955980000|2024-09-10 08:13:00|||||||||2
1725956000000|2024-09-10 08:13:20|||||||||28
1725956010000|2024-09-10 08:13:30|||||||||17
1725956020000|2024-09-10 08:13:40|||||||||26
1725956030000|2024-09-10 08:13:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|38
1725956040000|2024-09-10 08:14:00|||||||||19
1725956050000|2024-09-10 08:14:10|3453|3449|3453.5|3449.5|3453.5|3449.5|3453|3449|20
1725956070000|2024-09-10 08:14:30|||||||||9
1725956080000|2024-09-10 08:14:40|||||||||26
1725956090000|2024-09-10 08:14:50|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|33
1725956100000|2024-09-10 08:15:00|3453|3449|3452.5|3448.5|3453.5|3449.5|3452.5|3448.5|29
1725956110000|2024-09-10 08:15:10|||||||||5
1725956130000|2024-09-10 08:15:30|||||||||10
1725956150000|2024-09-10 08:15:50|||||||||9
1725956160000|2024-09-10 08:16:00|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|26
1725956170000|2024-09-10 08:16:10|||||||||1
1725956180000|2024-09-10 08:16:20|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|14
1725956190000|2024-09-10 08:16:30|||||||||6
1725956200000|2024-09-10 08:16:40|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|14
1725956210000|2024-09-10 08:16:50|||||||||4
1725956220000|2024-09-10 08:17:00|||||||||9
1725956230000|2024-09-10 08:17:10|||||||||10
1725956240000|2024-09-10 08:17:20|||||||||3
1725956250000|2024-09-10 08:17:30|3450|3446|3449.5|3445.5|3450|3446|3449.5|3445.5|21
1725956260000|2024-09-10 08:17:40|3449|3445|3449|3445|3449|3445|3449|3445|11
1725956270000|2024-09-10 08:17:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3448.5|3444.5|8
1725956280000|2024-09-10 08:18:00|3450.5|3446.5|3450|3446|3450.5|3446.5|3449.5|3445.5|25
1725956290000|2024-09-10 08:18:10|3449.5|3445.5|3450.5|3446.5|3450.5|3446.5|3449.5|3445.5|8
1725956300000|2024-09-10 08:18:20|3449.5|3445.5|3449.5|3445.5|3450|3446|3449.5|3445.5|13
1725956310000|2024-09-10 08:18:30|||||||||382
1725956320000|2024-09-10 08:18:40|||||||||2
1725956330000|2024-09-10 08:18:50|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|13
1725956340000|2024-09-10 08:19:00|||||||||4
1725956350000|2024-09-10 08:19:10|||||||||10
1725956360000|2024-09-10 08:19:20|||||||||2
1725956370000|2024-09-10 08:19:30|3448|3444|3447.5|3443.5|3448|3444|3447.5|3443.5|29
1725956380000|2024-09-10 08:19:40|3448|3444|3447.5|3443.5|3448.5|3444.5|3447.5|3443.5|28
1725956390000|2024-09-10 08:19:50|||||||||7
1725956400000|2024-09-10 08:20:00|3447|3443|3447|3443|3447|3443|3447|3443|12
1725956410000|2024-09-10 08:20:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|11
1725956420000|2024-09-10 08:20:20|||||||||5
1725956430000|2024-09-10 08:20:30|||||||||775
1725956440000|2024-09-10 08:20:40|||||||||7
1725956450000|2024-09-10 08:20:50|||||||||7
1725956460000|2024-09-10 08:21:00|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|24
1725956470000|2024-09-10 08:21:10|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|18
1725956490000|2024-09-10 08:21:30|||||||||17
1725956500000|2024-09-10 08:21:40|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|14
1725956510000|2024-09-10 08:21:50|||||||||18
1725956520000|2024-09-10 08:22:00|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|15
1725956530000|2024-09-10 08:22:10|3443.5|3439.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|54
1725956540000|2024-09-10 08:22:20|3444|3440|3444|3440|3444|3440|3444|3440|20
1725956550000|2024-09-10 08:22:30|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|15
1725956560000|2024-09-10 08:22:40|||||||||4
1725956570000|2024-09-10 08:22:50|3445|3441|3446.5|3442.5|3446.5|3442.5|3445|3441|27
1725956580000|2024-09-10 08:23:00|||||||||2
1725956590000|2024-09-10 08:23:10|||||||||7
1725956600000|2024-09-10 08:23:20|3446|3442|3445.5|3441.5|3446|3442|3445.5|3441.5|14
1725956610000|2024-09-10 08:23:30|||||||||2
1725956620000|2024-09-10 08:23:40|3445|3441|3445|3441|3445.5|3441.5|3445|3441|16
1725956630000|2024-09-10 08:23:50|3444.5|3440.5|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|8
1725956640000|2024-09-10 08:24:00|3445|3441|3445.5|3441.5|3445.5|3441.5|3445|3441|13
1725956650000|2024-09-10 08:24:10|3445|3441|3444.5|3440.5|3445|3441|3444.5|3440.5|9
1725956660000|2024-09-10 08:24:20|3445|3441|3445|3441|3445|3441|3444.5|3440.5|5
1725956670000|2024-09-10 08:24:30|3444.5|3440.5|3444.5|3440.5|3445|3441|3444.5|3440.5|9
1725956680000|2024-09-10 08:24:40|||||||||5
1725956690000|2024-09-10 08:24:50|||||||||4
1725956700000|2024-09-10 08:25:00|3445|3441|3445|3441|3445|3441|3445|3441|11
1725956710000|2024-09-10 08:25:10|3444.5|3440.5|3445|3441|3445|3441|3444.5|3440.5|4
1725956720000|2024-09-10 08:25:20|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|4
1725956730000|2024-09-10 08:25:30|||||||||5
1725956740000|2024-09-10 08:25:40|||||||||3
1725956750000|2024-09-10 08:25:50|3444|3440|3444|3440|3444|3440|3443.5|3439.5|21
1725956760000|2024-09-10 08:26:00|3443.5|3439.5|3444.5|3440.5|3444.5|3440.5|3443.5|3439.5|5
1725956780000|2024-09-10 08:26:20|||||||||6
1725956790000|2024-09-10 08:26:30|||||||||3
1725956800000|2024-09-10 08:26:40|||||||||1
1725956810000|2024-09-10 08:26:50|3444|3440|3444|3440|3444|3440|3444|3440|7
1725956820000|2024-09-10 08:27:00|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|30
1725956830000|2024-09-10 08:27:10|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|6
1725956840000|2024-09-10 08:27:20|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|13
1725956850000|2024-09-10 08:27:30|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|2
1725956860000|2024-09-10 08:27:40|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|6
1725956870000|2024-09-10 08:27:50|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444|3440|44
1725956880000|2024-09-10 08:28:00|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|14
1725956890000|2024-09-10 08:28:10|||||||||6
1725956900000|2024-09-10 08:28:20|||||||||4
1725956910000|2024-09-10 08:28:30|||||||||3
1725956920000|2024-09-10 08:28:40|3446|3442|3446.5|3442.5|3446.5|3442.5|3446|3442|5
1725956930000|2024-09-10 08:28:50|3446|3442|3446.5|3442.5|3446.5|3442.5|3445.5|3441.5|21
1725956940000|2024-09-10 08:29:00|3446|3442|3447|3443|3447.5|3443.5|3446|3442|10
1725956950000|2024-09-10 08:29:10|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3
1725956960000|2024-09-10 08:29:20|||||||||5
1725956970000|2024-09-10 08:29:30|3446|3442|3446|3442|3446|3442|3446|3442|2
1725956980000|2024-09-10 08:29:40|3445.5|3441.5|3446|3442|3446.5|3442.5|3445.5|3441.5|8
1725956990000|2024-09-10 08:29:50|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|1
1725957000000|2024-09-10 08:30:00|3448.6|3439.6|3448.6|3439.6|3448.7|3439.7|3448.6|3439.6|2
1725957010000|2024-09-10 08:30:10|3448.5|3439.5|3448.7|3439.7|3448.7|3439.7|3448.5|3439.5|0
1725957020000|2024-09-10 08:30:20|3448.8|3439.8|3449.1|3440.1|3449.1|3440.1|3448.8|3439.8|0
1725957030000|2024-09-10 08:30:30|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1725957040000|2024-09-10 08:30:40|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1725957050000|2024-09-10 08:30:50|3449|3440|3449.1|3440.1|3449.1|3440.1|3449|3440|0
1725957060000|2024-09-10 08:31:00|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|3449.2|3440.2|0
1725957070000|2024-09-10 08:31:10|3449.1|3440.1|3449|3440|3449.2|3440.2|3449|3440|0
1725957080000|2024-09-10 08:31:20|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1725957100000|2024-09-10 08:31:40|3449.1|3440.1|3449.2|3440.2|3449.2|3440.2|3449.1|3440.1|0
1725957110000|2024-09-10 08:31:50|3449.1|3440.1|3448.9|3439.9|3449.2|3440.2|3448.9|3439.9|0
1725957120000|2024-09-10 08:32:00|3448.8|3439.8|3448.5|3439.5|3448.8|3439.8|3448.5|3439.5|0
1725957130000|2024-09-10 08:32:10|3448.4|3439.4|3448.3|3439.3|3448.4|3439.4|3448.2|3439.2|0
1725957140000|2024-09-10 08:32:20|3448.4|3439.4|3448.1|3439.1|3448.4|3439.4|3448|3439|0
1725957150000|2024-09-10 08:32:30|3448|3439|3447.9|3438.9|3448.1|3439.1|3447.9|3438.9|0
1725957160000|2024-09-10 08:32:40|3448|3439|3447.9|3438.9|3448|3439|3447.9|3438.9|0
1725957170000|2024-09-10 08:32:50|3447.8|3438.8|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1725957180000|2024-09-10 08:33:00|3447.9|3438.9|3447.8|3438.8|3447.9|3438.9|3447.8|3438.8|0
1725957190000|2024-09-10 08:33:10|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|3447.7|3438.7|0
1725957200000|2024-09-10 08:33:20|3447.8|3438.8|3447.8|3438.8|3447.9|3438.9|3447.7|3438.7|0
1725957210000|2024-09-10 08:33:30|3447.7|3438.7|3447.8|3438.8|3447.8|3438.8|3447.7|3438.7|0
1725957220000|2024-09-10 08:33:40|3447.7|3438.7|3447.9|3438.9|3447.9|3438.9|3447.7|3438.7|0
1725957230000|2024-09-10 08:33:50|3447.8|3438.8|3447.9|3438.9|3447.9|3438.9|3447.8|3438.8|0
1725957240000|2024-09-10 08:34:00|3447.8|3438.8|3447.6|3438.6|3447.9|3438.9|3447.6|3438.6|0
1725957250000|2024-09-10 08:34:10|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.4|3438.4|0
1725957260000|2024-09-10 08:34:20|3447.4|3438.4|3446.9|3437.9|3447.5|3438.5|3446.9|3437.9|0
1725957270000|2024-09-10 08:34:30|3446.8|3437.8|3446.5|3437.5|3446.8|3437.8|3446.5|3437.5|0
1725957280000|2024-09-10 08:34:40|3446.6|3437.6|3446|3437|3446.6|3437.6|3446|3437|0
1725957290000|2024-09-10 08:34:50|3446.1|3437.1|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1725957300000|2024-09-10 08:35:00|3445.8|3436.8|3446|3437|3446.2|3437.2|3445.8|3436.8|0
1725957310000|2024-09-10 08:35:10|3445.8|3436.8|3445.8|3436.8|3446|3437|3445.8|3436.8|0
1725957320000|2024-09-10 08:35:20|3445.7|3436.7|3446|3437|3446|3437|3445.7|3436.7|0
1725957330000|2024-09-10 08:35:30|3445.9|3436.9|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1725957340000|2024-09-10 08:35:40|3445.8|3436.8|3445.7|3436.7|3445.8|3436.8|3445.6|3436.6|0
1725957350000|2024-09-10 08:35:50|3445.6|3436.6|3445.3|3436.3|3445.7|3436.7|3445.3|3436.3|0
1725957360000|2024-09-10 08:36:00|3445.4|3436.4|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1725957370000|2024-09-10 08:36:10|3445.5|3436.5|3445.8|3436.8|3445.8|3436.8|3445.4|3436.4|0
1725957380000|2024-09-10 08:36:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.6|3436.6|0
1725957390000|2024-09-10 08:36:30|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1725957400000|2024-09-10 08:36:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1725957410000|2024-09-10 08:36:50|3445.9|3436.9|3445.5|3436.5|3445.9|3436.9|3445.5|3436.5|0
1725957420000|2024-09-10 08:37:00|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957430000|2024-09-10 08:37:10|3445.5|3436.5|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957450000|2024-09-10 08:37:30|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1725957460000|2024-09-10 08:37:40|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957470000|2024-09-10 08:37:50|3445.5|3436.5|3445.6|3436.6|3445.6|3436.6|3445.5|3436.5|0
1725957480000|2024-09-10 08:38:00|3445.7|3436.7|3445.6|3436.6|3445.7|3436.7|3445.5|3436.5|0
1725957490000|2024-09-10 08:38:10|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1725957500000|2024-09-10 08:38:20|3446|3437|3446|3437|3446.1|3437.1|3445.9|3436.9|0
1725957510000|2024-09-10 08:38:30|3446.1|3437.1|3446.4|3437.4|3446.4|3437.4|3446.1|3437.1|0
1725957520000|2024-09-10 08:38:40|3446.3|3437.3|3446.5|3437.5|3446.5|3437.5|3446.3|3437.3|0
1725957530000|2024-09-10 08:38:50|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1725957540000|2024-09-10 08:39:00|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1725957550000|2024-09-10 08:39:10|3446.6|3437.6|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1725957560000|2024-09-10 08:39:20|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|0
1725957570000|2024-09-10 08:39:30|3446.5|3437.5|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|0
1725957580000|2024-09-10 08:39:40|3446.3|3437.3|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1725957590000|2024-09-10 08:39:50|3446.3|3437.3|3446.3|3437.3|3446.4|3437.4|3446.3|3437.3|0
1725957600000|2024-09-10 08:40:00|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1725957610000|2024-09-10 08:40:10|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725957620000|2024-09-10 08:40:20|3446.4|3437.4|3446.8|3437.8|3446.8|3437.8|3446.4|3437.4|0
1725957630000|2024-09-10 08:40:30|3446.6|3437.6|3446.6|3437.6|3446.8|3437.8|3446.6|3437.6|0
1725957640000|2024-09-10 08:40:40|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1725957650000|2024-09-10 08:40:50|3446.5|3437.5|3446.5|3437.5|3446.6|3437.6|3446.5|3437.5|0
1725957660000|2024-09-10 08:41:00|3446.6|3437.6|3446.3|3437.3|3446.6|3437.6|3446.3|3437.3|0
1725957670000|2024-09-10 08:41:10|3446.2|3437.2|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1725957680000|2024-09-10 08:41:20|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.1|3437.1|0
1725957700000|2024-09-10 08:41:40|3446|3437|3446|3437|3446|3437|3446|3437|0
1725957710000|2024-09-10 08:41:50|3445.9|3436.9|3446|3437|3446|3437|3445.9|3436.9|0
1725957720000|2024-09-10 08:42:00|3446.1|3437.1|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1725957730000|2024-09-10 08:42:10|3446|3437|3446|3437|3446|3437|3446|3437|0
1725957740000|2024-09-10 08:42:20|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1725957750000|2024-09-10 08:42:30|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1725957760000|2024-09-10 08:42:40|3446|3437|3445.9|3436.9|3446.1|3437.1|3445.9|3436.9|0
1725957770000|2024-09-10 08:42:50|3446|3437|3446.2|3437.2|3446.2|3437.2|3445.9|3436.9|0
1725957780000|2024-09-10 08:43:00|3446.1|3437.1|3446.3|3437.3|3446.3|3437.3|3446.1|3437.1|0
1725957790000|2024-09-10 08:43:10|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|0
1725957810000|2024-09-10 08:43:30|3446.3|3437.3|3446.5|3437.5|3446.5|3437.5|3446.3|3437.3|0
1725957830000|2024-09-10 08:43:50|3446.4|3437.4|3446.3|3437.3|3446.4|3437.4|3446.2|3437.2|0
1725957840000|2024-09-10 08:44:00|3446.2|3437.2|3446.5|3437.5|3446.5|3437.5|3446.2|3437.2|0
1725957860000|2024-09-10 08:44:20|3446.6|3437.6|3446.4|3437.4|3446.7|3437.7|3446.3|3437.3|0
1725957870000|2024-09-10 08:44:30|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446.4|3437.4|0
1725957880000|2024-09-10 08:44:40|3446.6|3437.6|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1725957900000|2024-09-10 08:45:00|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725957920000|2024-09-10 08:45:20|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1725957930000|2024-09-10 08:45:30|3446.5|3437.5|3446.6|3437.6|3446.6|3437.6|3446.5|3437.5|0
1725957940000|2024-09-10 08:45:40|3446.5|3437.5|3446.6|3437.6|3446.7|3437.7|3446.5|3437.5|0
1725957950000|2024-09-10 08:45:50|3446.7|3437.7|3446.6|3437.6|3446.7|3437.7|3446.6|3437.6|0
1725957960000|2024-09-10 08:46:00|3446.5|3437.5|3446.4|3437.4|3446.6|3437.6|3446.4|3437.4|0
1725957970000|2024-09-10 08:46:10|3446.3|3437.3|3445.9|3436.9|3446.3|3437.3|3445.9|3436.9|0
1725957980000|2024-09-10 08:46:20|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1725957990000|2024-09-10 08:46:30|3446|3437|3446|3437|3446|3437|3446|3437|0
1725958000000|2024-09-10 08:46:40|3446.2|3437.2|3446.3|3437.3|3446.3|3437.3|3446.2|3437.2|0
1725958010000|2024-09-10 08:46:50|3446.2|3437.2|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1725958020000|2024-09-10 08:47:00|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.2|3437.2|0
1725958030000|2024-09-10 08:47:10|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.1|3437.1|0
1725958050000|2024-09-10 08:47:30|3446.2|3437.2|3446.4|3437.4|3446.4|3437.4|3446.2|3437.2|0
1725958060000|2024-09-10 08:47:40|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725958070000|2024-09-10 08:47:50|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|3446.2|3437.2|0
1725958080000|2024-09-10 08:48:00|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|3446.3|3437.3|0
1725958090000|2024-09-10 08:48:10|3446.2|3437.2|3445.8|3436.8|3446.2|3437.2|3445.8|3436.8|0
1725958100000|2024-09-10 08:48:20|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.6|3436.6|0
1725958110000|2024-09-10 08:48:30|3446|3437|3446.1|3437.1|3446.2|3437.2|3446|3437|0
1725958130000|2024-09-10 08:48:50|3446.2|3437.2|3446|3437|3446.2|3437.2|3446|3437|0
1725958140000|2024-09-10 08:49:00|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|3446.1|3437.1|0
1725958150000|2024-09-10 08:49:10|3446.2|3437.2|3446.4|3437.4|3446.4|3437.4|3446.2|3437.2|0
1725958180000|2024-09-10 08:49:40|3446.5|3437.5|3446.3|3437.3|3446.5|3437.5|3446.3|3437.3|0
1725958190000|2024-09-10 08:49:50|3446.4|3437.4|3446.4|3437.4|3446.4|3437.4|3446.3|3437.3|0
1725958200000|2024-09-10 08:50:00|3446.3|3437.3|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1725958210000|2024-09-10 08:50:10|3446.2|3437.2|3446.1|3437.1|3446.2|3437.2|3446|3437|0
1725958220000|2024-09-10 08:50:20|3446|3437|3445.9|3436.9|3446|3437|3445.9|3436.9|0
1725958230000|2024-09-10 08:50:30|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.8|3436.8|0
1725958240000|2024-09-10 08:50:40|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725958250000|2024-09-10 08:50:50|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725958260000|2024-09-10 08:51:00|3445.8|3436.8|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1725958270000|2024-09-10 08:51:10|3445.8|3436.8|3445.9|3436.9|3446|3437|3445.8|3436.8|0
1725958280000|2024-09-10 08:51:20|3445.8|3436.8|3445.8|3436.8|3445.9|3436.9|3445.7|3436.7|0
1725958290000|2024-09-10 08:51:30|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1725958300000|2024-09-10 08:51:40|3445.9|3436.9|3445.8|3436.8|3445.9|3436.9|3445.8|3436.8|0
1725958310000|2024-09-10 08:51:50|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1725958320000|2024-09-10 08:52:00|3445.8|3436.8|3445.9|3436.9|3445.9|3436.9|3445.7|3436.7|0
1725958330000|2024-09-10 08:52:10|3446|3437|3446|3437|3446|3437|3446|3437|0
1725958340000|2024-09-10 08:52:20|3445.9|3436.9|3445.7|3436.7|3445.9|3436.9|3445.7|3436.7|0
1725958350000|2024-09-10 08:52:30|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1725958360000|2024-09-10 08:52:40|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|3445.7|3436.7|0
1725958370000|2024-09-10 08:52:50|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|3445.8|3436.8|0
1725958380000|2024-09-10 08:53:00|3445.7|3436.7|3445.8|3436.8|3445.8|3436.8|3445.7|3436.7|0
1725958400000|2024-09-10 08:53:20|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|3445.9|3436.9|0
1725958410000|2024-09-10 08:53:30|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|3445.6|3436.6|0
1725958420000|2024-09-10 08:53:40|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1725958430000|2024-09-10 08:53:50|3445.4|3436.4|3445.6|3436.6|3445.6|3436.6|3445.4|3436.4|0
1725958460000|2024-09-10 08:54:20|3445.5|3436.5|3445.3|3436.3|3445.5|3436.5|3445.3|3436.3|0
1725958470000|2024-09-10 08:54:30|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725958480000|2024-09-10 08:54:40|3444.9|3435.9|3444.8|3435.8|3444.9|3435.9|3444.8|3435.8|0
1725958490000|2024-09-10 08:54:50|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725958500000|2024-09-10 08:55:00|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1725958510000|2024-09-10 08:55:10|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1725958530000|2024-09-10 08:55:30|3444.8|3435.8|3444.7|3435.7|3444.8|3435.8|3444.7|3435.7|0
1725958550000|2024-09-10 08:55:50|3444.6|3435.6|3444.6|3435.6|3444.7|3435.7|3444.6|3435.6|0
1725958560000|2024-09-10 08:56:00|3444.5|3435.5|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1725958570000|2024-09-10 08:56:10|3444.8|3435.8|3444.6|3435.6|3444.9|3435.9|3444.6|3435.6|0
1725958580000|2024-09-10 08:56:20|3444.5|3435.5|3444.8|3435.8|3444.8|3435.8|3444.5|3435.5|0
1725958600000|2024-09-10 08:56:40|3444.7|3435.7|3444.7|3435.7|3444.7|3435.7|3444.5|3435.5|0
1725958610000|2024-09-10 08:56:50|3444.6|3435.6|3444.7|3435.7|3444.7|3435.7|3444.6|3435.6|0
1725958630000|2024-09-10 08:57:10|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.4|3435.4|0
1725958640000|2024-09-10 08:57:20|3444.7|3435.7|3444.8|3435.8|3444.8|3435.8|3444.7|3435.7|0
1725958660000|2024-09-10 08:57:40|3444.9|3435.9|3445.1|3436.1|3445.1|3436.1|3444.8|3435.8|0
1725958670000|2024-09-10 08:57:50|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725958680000|2024-09-10 08:58:00|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1725958690000|2024-09-10 08:58:10|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725958700000|2024-09-10 08:58:20|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1725958710000|2024-09-10 08:58:30|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|0
1725958720000|2024-09-10 08:58:40|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3444.9|3435.9|0
1725958740000|2024-09-10 08:59:00|3445|3436|3445|3436|3445|3436|3445|3436|0
1725958750000|2024-09-10 08:59:10|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|3445.1|3436.1|0
1725958760000|2024-09-10 08:59:20|3445|3436|3444.9|3435.9|3445|3436|3444.9|3435.9|0
1725958770000|2024-09-10 08:59:30|3445|3436|3445|3436|3445|3436|3444.9|3435.9|0
1725958780000|2024-09-10 08:59:40|3445.1|3436.1|3445|3436|3445.1|3436.1|3445|3436|0
1725958790000|2024-09-10 08:59:50|3444.9|3435.9|3445|3436|3445.1|3436.1|3444.9|3435.9|0
1725958800000|2024-09-10 09:00:00|3444.9|3435.9|3444.6|3435.6|3444.9|3435.9|3444.6|3435.6|0
1725958810000|2024-09-10 09:00:10|3444.5|3435.5|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1725958820000|2024-09-10 09:00:20|3444.1|3435.1|3443.9|3434.9|3444.2|3435.2|3443.9|3434.9|0
1725958830000|2024-09-10 09:00:30|3444|3435|3444|3435|3444|3435|3443.8|3434.8|0
1725958840000|2024-09-10 09:00:40|3443.8|3434.8|3443.3|3434.3|3443.8|3434.8|3443.3|3434.3|0
1725958850000|2024-09-10 09:00:50|3443.2|3434.2|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1725958860000|2024-09-10 09:01:00|3443|3434|3442.8|3433.8|3443|3434|3442.6|3433.6|0
1725958870000|2024-09-10 09:01:10|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1725958880000|2024-09-10 09:01:20|3443.1|3434.1|3442.9|3433.9|3443.2|3434.2|3442.8|3433.8|0
1725958890000|2024-09-10 09:01:30|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.6|3433.6|0
1725958900000|2024-09-10 09:01:40|3442.9|3433.9|3442.8|3433.8|3442.9|3433.9|3442.7|3433.7|0
1725958910000|2024-09-10 09:01:50|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1725958920000|2024-09-10 09:02:00|3442.7|3433.7|3442.3|3433.3|3442.7|3433.7|3442.3|3433.3|0
1725958930000|2024-09-10 09:02:10|3442.2|3433.2|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1725958940000|2024-09-10 09:02:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1725958950000|2024-09-10 09:02:30|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1725958960000|2024-09-10 09:02:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1725958970000|2024-09-10 09:02:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1725958980000|2024-09-10 09:03:00|3442.6|3433.6|3442.6|3433.6|3442.9|3433.9|3442.5|3433.5|0
1725958990000|2024-09-10 09:03:10|3442.5|3433.5|3442.1|3433.1|3442.5|3433.5|3442.1|3433.1|0
1725959000000|2024-09-10 09:03:20|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725959010000|2024-09-10 09:03:30|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1725959020000|2024-09-10 09:03:40|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1725959030000|2024-09-10 09:03:50|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725959040000|2024-09-10 09:04:00|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1725959050000|2024-09-10 09:04:10|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1725959060000|2024-09-10 09:04:20|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725959070000|2024-09-10 09:04:30|3442|3433|3442.3|3433.3|3442.3|3433.3|3442|3433|0
1725959080000|2024-09-10 09:04:40|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1725959090000|2024-09-10 09:04:50|3442.2|3433.2|3442|3433|3442.3|3433.3|3441.9|3432.9|0
1725959100000|2024-09-10 09:05:00|3442.1|3433.1|3442.2|3433.2|3442.3|3433.3|3442|3433|0
1725959110000|2024-09-10 09:05:10|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725959120000|2024-09-10 09:05:20|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725959130000|2024-09-10 09:05:30|3441.9|3432.9|3442.4|3433.4|3442.4|3433.4|3441.7|3432.7|0
1725959140000|2024-09-10 09:05:40|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1725959150000|2024-09-10 09:05:50|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1725959170000|2024-09-10 09:06:10|3442|3433|3442.2|3433.2|3442.2|3433.2|3441.9|3432.9|0
1725959180000|2024-09-10 09:06:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1725959200000|2024-09-10 09:06:40|3442|3433|3441.8|3432.8|3442|3433|3441.7|3432.7|0
1725959210000|2024-09-10 09:06:50|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.5|3432.5|0
1725959220000|2024-09-10 09:07:00|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.6|3432.6|0
1725959230000|2024-09-10 09:07:10|3442|3433|3442|3433|3442|3433|3442|3433|0
1725959250000|2024-09-10 09:07:30|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1725959260000|2024-09-10 09:07:40|3442|3433|3442|3433|3442|3433|3442|3433|0
1725959270000|2024-09-10 09:07:50|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725959280000|2024-09-10 09:08:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1725959290000|2024-09-10 09:08:10|3441.7|3432.7|3441.4|3432.4|3441.7|3432.7|3441.2|3432.2|0
1725959300000|2024-09-10 09:08:20|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1725959310000|2024-09-10 09:08:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725959320000|2024-09-10 09:08:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1725959330000|2024-09-10 09:08:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1725959340000|2024-09-10 09:09:00|3441.5|3432.5|3441|3432|3441.5|3432.5|3441|3432|0
1725959350000|2024-09-10 09:09:10|3440.9|3431.9|3440.6|3431.6|3441|3432|3440.6|3431.6|0
1725959360000|2024-09-10 09:09:20|3440.3|3431.3|3440.3|3431.3|3440.4|3431.4|3440.2|3431.2|0
1725959370000|2024-09-10 09:09:30|3440.2|3431.2|3439.9|3430.9|3440.2|3431.2|3439.9|3430.9|0
1725959380000|2024-09-10 09:09:40|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1725959390000|2024-09-10 09:09:50|3440|3431|3439|3430|3440|3431|3439|3430|0
1725959400000|2024-09-10 09:10:00|3438.9|3429.9|3438.7|3429.7|3438.9|3429.9|3438.4|3429.4|0
1725959410000|2024-09-10 09:10:10|3438.8|3429.8|3436.3|3427.3|3439.3|3430.3|3436.3|3427.3|0
1725959420000|2024-09-10 09:10:20|3436.5|3427.5|3436.7|3427.7|3436.7|3427.7|3436.3|3427.3|0
1725959430000|2024-09-10 09:10:30|3436.6|3427.6|3436.1|3427.1|3436.8|3427.8|3436.1|3427.1|0
1725959440000|2024-09-10 09:10:40|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.2|3427.2|0
1725959450000|2024-09-10 09:10:50|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1725959460000|2024-09-10 09:11:00|3436.4|3427.4|3436.2|3427.2|3436.4|3427.4|3435.9|3426.9|0
1725959470000|2024-09-10 09:11:10|3436.1|3427.1|3436.4|3427.4|3436.4|3427.4|3436|3427|0
1725959480000|2024-09-10 09:11:20|3436.5|3427.5|3436.7|3427.7|3436.7|3427.7|3436.5|3427.5|0
1725959490000|2024-09-10 09:11:30|3436.6|3427.6|3435.9|3426.9|3436.6|3427.6|3435.9|3426.9|0
1725959500000|2024-09-10 09:11:40|3436|3427|3436|3427|3436|3427|3436|3427|0
1725959510000|2024-09-10 09:11:50|3435.9|3426.9|3435.7|3426.7|3435.9|3426.9|3435.7|3426.7|0
1725959520000|2024-09-10 09:12:00|3435.8|3426.8|3435.9|3426.9|3436.1|3427.1|3435.8|3426.8|0
1725959530000|2024-09-10 09:12:10|3435.8|3426.8|3436.3|3427.3|3436.3|3427.3|3435.8|3426.8|0
1725959540000|2024-09-10 09:12:20|3436.2|3427.2|3436.8|3427.8|3436.8|3427.8|3436.2|3427.2|0
1725959550000|2024-09-10 09:12:30|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1725959560000|2024-09-10 09:12:40|3436.9|3427.9|3436.5|3427.5|3436.9|3427.9|3436.5|3427.5|0
1725959570000|2024-09-10 09:12:50|3436.6|3427.6|3436.4|3427.4|3436.6|3427.6|3436.4|3427.4|0
1725959580000|2024-09-10 09:13:00|3436.5|3427.5|3436.5|3427.5|3436.6|3427.6|3436.5|3427.5|0
1725959590000|2024-09-10 09:13:10|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.3|3427.3|0
1725959600000|2024-09-10 09:13:20|3436.4|3427.4|3436.6|3427.6|3436.6|3427.6|3436.3|3427.3|0
1725959610000|2024-09-10 09:13:30|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.5|3427.5|0
1725959620000|2024-09-10 09:13:40|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1725959630000|2024-09-10 09:13:50|3436.4|3427.4|3436.1|3427.1|3436.4|3427.4|3436.1|3427.1|0
1725959640000|2024-09-10 09:14:00|3436.2|3427.2|3436.1|3427.1|3436.2|3427.2|3436.1|3427.1|0
1725959650000|2024-09-10 09:14:10|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.1|3427.1|0
1725959660000|2024-09-10 09:14:20|3436.3|3427.3|3436.4|3427.4|3436.4|3427.4|3436.3|3427.3|0
1725959670000|2024-09-10 09:14:30|3436.5|3427.5|3436.3|3427.3|3436.5|3427.5|3436.3|3427.3|0
1725959680000|2024-09-10 09:14:40|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1725959690000|2024-09-10 09:14:50|3436.2|3427.2|3436.3|3427.3|3436.3|3427.3|3436.1|3427.1|0
1725959700000|2024-09-10 09:15:00|3436.2|3427.2|3440|3433|3442|3433|3436.2|3427.2|105
1725959710000|2024-09-10 09:15:10|3439|3431|3438|3430|3439|3431|3438|3430|76
1725959720000|2024-09-10 09:15:20|3437|3431|3438|3431|3438|3431|3437|3431|2
1725959730000|2024-09-10 09:15:30|3439||3438||3439||3438||11
1725959740000|2024-09-10 09:15:40|3437|3430|3438|3430|3438|3430|3437|3430|11
1725959750000|2024-09-10 09:15:50|3437|3431|3437|3430|3438|3431|3437|3429|22
1725959760000|2024-09-10 09:16:00|3438|3429|3437|3430|3438|3430|3437|3429|14
1725959770000|2024-09-10 09:16:10|3438|3431|3438|3431|3438|3431|3438|3431|1
1725959780000|2024-09-10 09:16:20|3439||3438||3439||3438||14
1725959800000|2024-09-10 09:16:40|3439|3430|3438|3430|3439|3430|3437|3430|30
1725959810000|2024-09-10 09:16:50|3437|3431|3438|3431|3438|3431|3437|3431|3
1725959820000|2024-09-10 09:17:00|||||||||2
1725959830000|2024-09-10 09:17:10|||||||||1
1725959840000|2024-09-10 09:17:20|3439|3432|3439|3432|3439|3432|3439|3432|11
1725959850000|2024-09-10 09:17:30|||||||||28
1725959860000|2024-09-10 09:17:40|3440|3433|3440|3432|3440|3433|3439|3432|35
1725959870000|2024-09-10 09:17:50|3439||3439||3440||3439||19
1725959880000|2024-09-10 09:18:00|3440||3439||3440||3439||4
1725959890000|2024-09-10 09:18:10|3440||3440||3440||3440||3
1725959900000|2024-09-10 09:18:20|3439||3440||3440||3439||3
1725959910000|2024-09-10 09:18:30|3439|3431|3439|3431|3439|3431|3439|3431|13
1725959920000|2024-09-10 09:18:40|3440|3432|3440|3432|3440|3432|3440|3432|11
1725959930000|2024-09-10 09:18:50|3439||3439||3439||3439||0
1725959940000|2024-09-10 09:19:00|3440|3433|3440|3433|3440|3433|3440|3433|3
1725959960000|2024-09-10 09:19:20|3439|3432|3440|3433|3440|3433|3439|3432|4
1725959970000|2024-09-10 09:19:30||3432||3432||3432||3432|0
1725959980000|2024-09-10 09:19:40|3439|3433|3440|3432|3440|3433|3439|3432|2
1725959990000|2024-09-10 09:19:50||3433||3433||3433||3432|0
1725960000000|2024-09-10 09:20:00||3432||3432||3433||3432|0
1725960020000|2024-09-10 09:20:20|3439||3439||3439||3439||1
1725960040000|2024-09-10 09:20:40|3440||3440||3440||3439||5
1725960050000|2024-09-10 09:20:50|3439||3439||3439||3439||0
1725960060000|2024-09-10 09:21:00|3440|3433|3440|3433|3440|3433|3440|3433|16
1725960090000|2024-09-10 09:21:30||3432||3432||3432||3432|2
1725960100000|2024-09-10 09:21:40|||||||||7
1725960110000|2024-09-10 09:21:50||3433||3433||3433||3433|2
1725960120000|2024-09-10 09:22:00|3439|3432|3439|3432|3439|3432|3439|3431|28
1725960140000|2024-09-10 09:22:20|||||||||1
1725960150000|2024-09-10 09:22:30|3438|3431|3439|3432|3439|3432|3438|3431|13
1725960160000|2024-09-10 09:22:40|3440||3440||3440||3440||3
1725960170000|2024-09-10 09:22:50||3433||3433||3433||3432|1
1725960180000|2024-09-10 09:23:00||3432||3432||3432||3432|0
1725960190000|2024-09-10 09:23:10||3433||3432||3433||3432|0
1725960200000|2024-09-10 09:23:20||3433||3433||3433||3433|0
1725960220000|2024-09-10 09:23:40|3441|3434|3441|3434|3441|3434|3441|3433|7
1725960230000|2024-09-10 09:23:50|3440|3433|3440|3433|3440|3433|3440|3433|0
1725960240000|2024-09-10 09:24:00|3439|3432|3439|3432|3440|3432|3439|3432|3
1725960250000|2024-09-10 09:24:10|||||||||1
1725960270000|2024-09-10 09:24:30|3440|3431|3439|3432|3440|3432|3439|3431|10
1725960280000|2024-09-10 09:24:40|3440||3439||3440||3439||0
1725960300000|2024-09-10 09:25:00|3440||3440||3440||3440||0
1725960310000|2024-09-10 09:25:10||3433||3432||3433||3432|0
1725960320000|2024-09-10 09:25:20|||||||||2
1725960330000|2024-09-10 09:25:30|3439||3440||3440||3439||0
1725960350000|2024-09-10 09:25:50||3433||3433||3433||3433|0
1725960360000|2024-09-10 09:26:00|3439|3432|3440|3432|3440|3432|3439|3432|0
1725960370000|2024-09-10 09:26:10|3439|3433|3440|3432|3440|3433|3439|3432|2
1725960380000|2024-09-10 09:26:20|||||||||2
1725960400000|2024-09-10 09:26:40||3433||3433||3433||3433|0
1725960430000|2024-09-10 09:27:10|3441||3441||3441||3441||0
1725960450000|2024-09-10 09:27:30||3434||3434||3434||3433|0
1725960460000|2024-09-10 09:27:40||3433||3433||3434||3433|0
1725960470000|2024-09-10 09:27:50||3434||3434||3434||3434|0
1725960480000|2024-09-10 09:28:00|3442|3435|3442|3434|3442|3435|3442|3434|5
1725960500000|2024-09-10 09:28:20||3435||3435||3435||3435|6
1725960510000|2024-09-10 09:28:30|3441|3434|3441|3434|3441|3434|3441|3434|3
1725960540000|2024-09-10 09:29:00|||||||||4
1725960600000|2024-09-10 09:30:00|3442|3435|3442|3435|3442|3435|3442|3434|5
1725960610000|2024-09-10 09:30:10||3434||3435||3435||3434|0
1725960640000|2024-09-10 09:30:40|3441|3434|3442|3434|3442|3434|3441|3434|5
1725960650000|2024-09-10 09:30:50|3441||3441||3441||3441||0
1725960660000|2024-09-10 09:31:00|3442|3435|3442|3434|3442|3435|3441|3434|3
1725960670000|2024-09-10 09:31:10||3435||3434||3435||3434|0
1725960690000|2024-09-10 09:31:30||3435||3434||3435||3434|0
1725960700000|2024-09-10 09:31:40||3435||3435||3435||3435|2
1725960740000|2024-09-10 09:32:20|3441|3434|3441|3434|3441|3434|3441|3434|3
1725960760000|2024-09-10 09:32:40|3442|3435|3442|3435|3442|3435|3442|3435|0
1725960780000|2024-09-10 09:33:00|3441|3434|3441|3434|3441|3434|3441|3434|6
1725960790000|2024-09-10 09:33:10|3442||3441||3442||3441||0
1725960840000|2024-09-10 09:34:00|3442|3435|3442|3435|3442|3435|3442|3434|0
1725960850000|2024-09-10 09:34:10||3434||3435||3435||3434|2
1725960860000|2024-09-10 09:34:20||3434||3434||3434||3434|8
1725960880000|2024-09-10 09:34:40||3435||3435||3435||3435|2
1725960910000|2024-09-10 09:35:10|3443||3443||3443||3443||14
1725960920000|2024-09-10 09:35:20|3442||3442||3442||3442||0
1725960970000|2024-09-10 09:36:10|3443||3443||3443||3443||1
1725960980000|2024-09-10 09:36:20|3442|3436|3442|3435|3443|3436|3442|3435|5
1725960990000|2024-09-10 09:36:30|3443||3443||3443||3442||0
1725961000000|2024-09-10 09:36:40|3442|3436|3442|3435|3443|3436|3442|3435|6
1725961010000|2024-09-10 09:36:50|3443||3443||3443||3443||0
1725961020000|2024-09-10 09:37:00||3436||3436||3436||3435|0
1725961030000|2024-09-10 09:37:10|3444|3437|3444|3436|3444|3437|3444|3436|1
1725961040000|2024-09-10 09:37:20||3437||3437||3437||3436|4
1725961060000|2024-09-10 09:37:40|||||||||5
1725961070000|2024-09-10 09:37:50|3445||3445||3445||3445||2
1725961080000|2024-09-10 09:38:00|3444|3438|3444|3437|3444|3438|3444|3437|5
1725961090000|2024-09-10 09:38:10|3445||3444||3445||3444||1
1725961110000|2024-09-10 09:38:30|3445||3444||3445||3444||0
1725961150000|2024-09-10 09:39:10|3445||3445||3445||3445||3
1725961160000|2024-09-10 09:39:20|3444||3445||3445||3444||0
1725961190000|2024-09-10 09:39:50||3438||3438||3438||3438|1
1725961210000|2024-09-10 09:40:10|3446||3445||3446||3445||3
1725961220000|2024-09-10 09:40:20||3437||3438||3438||3437|6
1725961230000|2024-09-10 09:40:30|3444|3437|3444|3437|3444|3437|3444|3437|0
1725961250000|2024-09-10 09:40:50||3436||3436||3436||3436|24
1725961260000|2024-09-10 09:41:00||3437||3437||3437||3437|0
1725961280000|2024-09-10 09:41:20||3436||3437||3437||3436|2
1725961290000|2024-09-10 09:41:30|3443|3436|3444|3436|3444|3437|3443|3436|4
1725961300000|2024-09-10 09:41:40||3437||3436||3437||3436|0
1725961310000|2024-09-10 09:41:50||3437||3437||3437||3436|0
1725961330000|2024-09-10 09:42:10|3445|3438|3445|3437|3445|3438|3444|3437|4
1725961350000|2024-09-10 09:42:30||3438||3437||3438||3437|1
1725961380000|2024-09-10 09:43:00|3444|3438|3445|3438|3445|3438|3444|3437|6
1725961390000|2024-09-10 09:43:10|3446|3439|3446|3439|3446|3439|3446|3439|2
1725961410000|2024-09-10 09:43:30|3447||3446||3447||3446||38
1725961470000|2024-09-10 09:44:30|3445|3438|3445|3438|3445|3438|3445|3438|15
1725961490000|2024-09-10 09:44:50||3437||3437||3437||3437|8
1725961500000|2024-09-10 09:45:00||3438||3438||3438||3438|0
1725961510000|2024-09-10 09:45:10|3446|3439|3446|3439|3446|3439|3446|3439|4
1725961550000|2024-09-10 09:45:50|3445|3438|3445|3438|3445|3438|3445|3438|0
1725961560000|2024-09-10 09:46:00|3446|3439|3446|3438|3446|3439|3446|3438|1
1725961570000|2024-09-10 09:46:10||3439||3439||3439||3439|0
1725961640000|2024-09-10 09:47:20|3445|3438|3446|3439|3446|3439|3445|3438|5
1725961670000|2024-09-10 09:47:50|||||||||3
1725961690000|2024-09-10 09:48:10|3445|3438|3445|3438|3445|3438|3445|3438|4
1725961730000|2024-09-10 09:48:50|||||||||7
1725961760000|2024-09-10 09:49:20||3437||3437||3437||3437|5
1725961780000|2024-09-10 09:49:40|3444||3444||3444||3444||4
1725961800000|2024-09-10 09:50:00|||||||||3
1725961810000|2024-09-10 09:50:10|||||||||2
1725961830000|2024-09-10 09:50:30|||||||||4
1725961850000|2024-09-10 09:50:50|3443|3436|3444|3436|3444|3437|3443|3436|7
1725961860000|2024-09-10 09:51:00||3437||3437||3437||3437|0
1725961880000|2024-09-10 09:51:20|||||||||5
1725961900000|2024-09-10 09:51:40||3436||3437||3437||3436|3
1725961910000|2024-09-10 09:51:50||3436||3437||3437||3436|0
1725961920000|2024-09-10 09:52:00|||||||||3
1725961940000|2024-09-10 09:52:20|||||||||5
1725961980000|2024-09-10 09:53:00||3436||3437||3437||3436|7
1725961990000|2024-09-10 09:53:10||3436||3436||3436||3436|2
1725962000000|2024-09-10 09:53:20||3437||3437||3437||3437|0
1725962010000|2024-09-10 09:53:30||3436||3436||3436||3436|6
1725962020000|2024-09-10 09:53:40|3443|3437|3444|3437|3444|3437|3443|3437|9
1725962030000|2024-09-10 09:53:50|3443|3436|3444|3436|3444|3436|3443|3436|9
1725962040000|2024-09-10 09:54:00|3443|3437|3444|3437|3444|3437|3443|3437|6
1725962060000|2024-09-10 09:54:20|3443|3436|3444|3436|3444|3436|3443|3436|4
1725962070000|2024-09-10 09:54:30||3437||3437||3437||3436|2
1725962090000|2024-09-10 09:54:50|||||||||5
1725962100000|2024-09-10 09:55:00|3443|3436|3444|3436|3444|3436|3443|3436|5
1725962110000|2024-09-10 09:55:10||3437||3437||3437||3437|0
1725962120000|2024-09-10 09:55:20||3436||3436||3436||3436|6
1725962130000|2024-09-10 09:55:30|3443||3444||3444||3443||0
1725962140000|2024-09-10 09:55:40|3443||3443||3444||3443||5
1725962170000|2024-09-10 09:56:10|3442|3435|3443|3436|3443|3436|3442|3435|5
1725962180000|2024-09-10 09:56:20|||||||||7
1725962190000|2024-09-10 09:56:30|||||||||1
1725962210000|2024-09-10 09:56:50||3435||3436||3436||3435|11
1725962230000|2024-09-10 09:57:10|3442|3435|3443|3435|3443|3436|3442|3435|8
1725962240000|2024-09-10 09:57:20||3436||3436||3436||3436|3
1725962270000|2024-09-10 09:57:50|3442|3435|3443|3435|3443|3435|3442|3435|5
1725962280000|2024-09-10 09:58:00|3442||3442||3442||3442||4
1725962300000|2024-09-10 09:58:20|||||||||1
1725962310000|2024-09-10 09:58:30|||||||||4
1725962320000|2024-09-10 09:58:40|||||||||1
1725962330000|2024-09-10 09:58:50|3441|3434|3442|3435|3442|3435|3441|3434|11
1725962340000|2024-09-10 09:59:00||3434||3435||3435||3434|9
1725962350000|2024-09-10 09:59:10||3434||3435||3435||3434|1
1725962370000|2024-09-10 09:59:30|3441|3434|3442|3435|3442|3435|3441|3434|14
1725962390000|2024-09-10 09:59:50|||||||||3
1725962400000|2024-09-10 10:00:00|3443|3436|3443|3436|3443|3436|3443|3436|9
1725962410000|2024-09-10 10:00:10|||||||||1
1725962430000|2024-09-10 10:00:30|3442|3435|3443|3435|3443|3435|3442|3435|7
1725962440000|2024-09-10 10:00:40|3442|3436|3443|3436|3443|3436|3442|3435|7
1725962450000|2024-09-10 10:00:50|3442|3435|3443|3436|3443|3436|3442|3435|31
1725962510000|2024-09-10 10:01:50|3442|3435|3443|3435|3443|3435|3442|3435|0
1725962520000|2024-09-10 10:02:00|3442|3436|3443|3435|3443|3436|3442|3435|1
1725962540000|2024-09-10 10:02:20|3442||3443||3443||3442||1
1725962550000|2024-09-10 10:02:30||3436||3436||3436||3436|0
1725962560000|2024-09-10 10:02:40|3444||3444||3444||3444||0
1725962590000|2024-09-10 10:03:10||3437||3437||3437||3437|0
1725962620000|2024-09-10 10:03:40|3445|3438|3445|3438|3445|3438|3445|3438|7
1725962630000|2024-09-10 10:03:50|3444|3437|3445|3437|3445|3437|3444|3437|0
1725962640000|2024-09-10 10:04:00|3444||3444||3444||3444||0
1725962650000|2024-09-10 10:04:10|3445||3445||3445||3444||0
1725962660000|2024-09-10 10:04:20|3444||3444||3445||3444||0
1725962720000|2024-09-10 10:05:20||3436||3436||3436||3436|2
1725962730000|2024-09-10 10:05:30|3443|3437|3444|3437|3444|3437|3443|3437|0
1725962740000|2024-09-10 10:05:40||3436||3436||3436||3436|0
1725962760000|2024-09-10 10:06:00|3443||3444||3444||3443||0
1725962770000|2024-09-10 10:06:10|3443||3444||3444||3443||0
1725962780000|2024-09-10 10:06:20||3437||3437||3437||3437|0
1725962810000|2024-09-10 10:06:50||3436||3437||3437||3436|0
1725962820000|2024-09-10 10:07:00||3436||3436||3436||3436|0
1725962830000|2024-09-10 10:07:10|3443||3444||3444||3443||0
1725962840000|2024-09-10 10:07:20|3443||3444||3444||3443||0
1725962850000|2024-09-10 10:07:30|3443|3437|3444|3437|3444|3437|3443|3437|0
1725962860000|2024-09-10 10:07:40||3436||3437||3437||3436|0
1725962900000|2024-09-10 10:08:20||3436||3437||3437||3436|0
1725962910000|2024-09-10 10:08:30||3436||3437||3437||3436|0
1725962960000|2024-09-10 10:09:20||3436||3436||3436||3436|3
1725962970000|2024-09-10 10:09:30||3437||3437||3437||3437|0
1725962980000|2024-09-10 10:09:40||3436||3436||3436||3436|1
1725962990000|2024-09-10 10:09:50|3443||3444||3444||3443||0
1725963000000|2024-09-10 10:10:00||3437||3437||3437||3437|0
1725963040000|2024-09-10 10:10:40||3436||3436||3436||3436|0
1725963050000|2024-09-10 10:10:50|3443||3444||3444||3443||1
1725963060000|2024-09-10 10:11:00|3443||3444||3444||3443||0
1725963070000|2024-09-10 10:11:10||3437||3436||3437||3436|0
1725963080000|2024-09-10 10:11:20|3443||3443||3444||3443||0
1725963090000|2024-09-10 10:11:30|3444||3443||3444||3443||0
1725963100000|2024-09-10 10:11:40|3444||3443||3444||3443||0
1725963120000|2024-09-10 10:12:00||3435||3436||3436||3435|0
1725963130000|2024-09-10 10:12:10|3442|3435|3442|3435|3442|3436|3442|3435|0
1725963140000|2024-09-10 10:12:20|3443||3443||3443||3443||0
1725963150000|2024-09-10 10:12:30||3436||3436||3436||3436|0
1725963160000|2024-09-10 10:12:40||3435||3436||3436||3435|0
1725963170000|2024-09-10 10:12:50||3435||3436||3436||3435|1
1725963180000|2024-09-10 10:13:00||3435||3436||3436||3435|0
1725963190000|2024-09-10 10:13:10||3435||3435||3435||3435|0
1725963200000|2024-09-10 10:13:20|3442||3443||3443||3442||0
1725963210000|2024-09-10 10:13:30|3442||3442||3442||3442||0
1725963250000|2024-09-10 10:14:10||3434||3435||3435||3434|1
1725963300000|2024-09-10 10:15:00||3434||3434||3434||3434|0
1725963310000|2024-09-10 10:15:10|3441|3435|3442|3435|3442|3435|3441|3435|4
1725963320000|2024-09-10 10:15:20||3434||3435||3435||3434|0
1725963330000|2024-09-10 10:15:30||3434||3435||3435||3434|0
1725963340000|2024-09-10 10:15:40|3441|3434|3442|3434|3442|3434|3441|3434|0
1725963350000|2024-09-10 10:15:50||3435||3434||3435||3434|0
1725963360000|2024-09-10 10:16:00|3441|3435|3442|3434|3442|3435|3441|3434|1
1725963370000|2024-09-10 10:16:10||3435||3435||3435||3435|0
1725963380000|2024-09-10 10:16:20||3434||3435||3435||3434|0
1725963410000|2024-09-10 10:16:50||3434||3434||3434||3434|0
1725963420000|2024-09-10 10:17:00|3441||3441||3442||3441||0
1725963490000|2024-09-10 10:18:10|3442||3442||3442||3441||3
1725963500000|2024-09-10 10:18:20|3441||3442||3442||3441||0
1725963510000|2024-09-10 10:18:30|3441||3441||3442||3441||0
1725963520000|2024-09-10 10:18:40|3442||3442||3442||3442||0
1725963570000|2024-09-10 10:19:30||3435||3435||3435||3435|0
1725963580000|2024-09-10 10:19:40||3434||3434||3434||3434|2
1725963610000|2024-09-10 10:20:10|3441||3442||3442||3441||0
1725963630000|2024-09-10 10:20:30|||||||||1
1725963640000|2024-09-10 10:20:40|3441||3442||3442||3441||0
1725963680000|2024-09-10 10:21:20||3435||3435||3435||3435|0
1725963700000|2024-09-10 10:21:40|3443||3443||3443||3443||0
1725963720000|2024-09-10 10:22:00||3436||3436||3436||3436|0
1725963730000|2024-09-10 10:22:10||3435||3435||3435||3435|2
1725963740000|2024-09-10 10:22:20|3442||3443||3443||3442||1
1725963770000|2024-09-10 10:22:50|3442||3443||3443||3442||0
1725963820000|2024-09-10 10:23:40||3436||3436||3436||3436|0
1725963860000|2024-09-10 10:24:20||3435||3435||3435||3435|0
1725963960000|2024-09-10 10:26:00||3436||3436||3436||3436|0
1725963990000|2024-09-10 10:26:30|3444|3437|3444|3437|3444|3437|3444|3437|0
1725964020000|2024-09-10 10:27:00|3445||3445||3445||3445||0
1725964040000|2024-09-10 10:27:20||3438||3437||3438||3437|0
1725964060000|2024-09-10 10:27:40||3438||3438||3438||3438|0
1725964100000|2024-09-10 10:28:20|3446|3439|3446|3438|3446|3439|3446|3438|2
1725964110000|2024-09-10 10:28:30|3445||3446||3446||3445||0
1725964120000|2024-09-10 10:28:40|3445||3445||3445||3445||0
1725964220000|2024-09-10 10:30:20|3446|3439|3446|3438|3446|3439|3445|3438|1
1725964250000|2024-09-10 10:30:50|3445||3445||3445||3445||0
1725964270000|2024-09-10 10:31:10||3437||3437||3437||3437|0
1725964280000|2024-09-10 10:31:20|3444||3444||3444||3444||0
1725964360000|2024-09-10 10:32:40|3445|3438|3445|3438|3445|3438|3445|3438|1
1725964370000|2024-09-10 10:32:50||3437||3438||3438||3437|0
1725964410000|2024-09-10 10:33:30|3446||3446||3446||3445||0
1725964440000|2024-09-10 10:34:00||3439||3439||3439||3439|0
1725964470000|2024-09-10 10:34:30|3447|3440|3447|3439|3447|3440|3447|3439|2
1725964480000|2024-09-10 10:34:40|3446||3447||3447||3446||0
1725964490000|2024-09-10 10:34:50||3440||3439||3440||3439|2
1725964530000|2024-09-10 10:35:30|3446||3446||3446||3446||0
1725964550000|2024-09-10 10:35:50|3447||3447||3447||3447||3
1725964600000|2024-09-10 10:36:40||3440||3440||3440||3440|0
1725964610000|2024-09-10 10:36:50||3439||3440||3440||3439|3
1725964660000|2024-09-10 10:37:40||3439||3439||3439||3439|0
1725964670000|2024-09-10 10:37:50||3440||3440||3440||3440|0
1725964680000|2024-09-10 10:38:00||3439||3440||3440||3439|0
1725964690000|2024-09-10 10:38:10||3439||3439||3439||3439|0
1725964710000|2024-09-10 10:38:30|3446|3440|3447|3440|3447|3440|3446|3440|5
1725964760000|2024-09-10 10:39:20|||||||||1
1725964790000|2024-09-10 10:39:50||3439||3440||3440||3439|2
1725964800000|2024-09-10 10:40:00||3439||3439||3439||3439|0
1725964830000|2024-09-10 10:40:30|3446||3447||3447||3446||0
1725964840000|2024-09-10 10:40:40|3446||3446||3446||3446||0
1725965100000|2024-09-10 10:45:00|3447||3447||3447||3447||8
1725965120000|2024-09-10 10:45:20||3440||3439||3440||3439|0
1725965130000|2024-09-10 10:45:30|3446||3446||3446||3446||7
1725965210000|2024-09-10 10:46:50|3445|3438|3445|3438|3445|3438|3445|3438|4
1725965230000|2024-09-10 10:47:10|3446|3439|3446|3439|3446|3439|3446|3439|1
1725965240000|2024-09-10 10:47:20|3447||3446||3447||3446||0
1725965250000|2024-09-10 10:47:30|3447||3447||3447||3447||0
1725965260000|2024-09-10 10:47:40|3446||3446||3446||3446||0
1725965330000|2024-09-10 10:48:50|3445|3438|3446|3438|3446|3438|3445|3438|0
1725965340000|2024-09-10 10:49:00|3445||3445||3445||3445||0
1725965350000|2024-09-10 10:49:10|3446||3446||3446||3446||0
1725965360000|2024-09-10 10:49:20||3439||3439||3439||3439|0
1725965380000|2024-09-10 10:49:40||3438||3438||3438||3438|0
1725965390000|2024-09-10 10:49:50|3445||3446||3446||3445||1
1725965400000|2024-09-10 10:50:00||3439||3438||3439||3438|1
1725965410000|2024-09-10 10:50:10|3445||3445||3446||3445||0
1725965460000|2024-09-10 10:51:00|3444|3437|3445|3438|3445|3438|3444|3437|1
1725965470000|2024-09-10 10:51:10||3437||3438||3438||3437|0
1725965480000|2024-09-10 10:51:20||3437||3437||3437||3437|0
1725965490000|2024-09-10 10:51:30||3438||3438||3438||3438|0
1725965510000|2024-09-10 10:51:50||3437||3437||3437||3437|0
1725965520000|2024-09-10 10:52:00|3444|3438|3445|3437|3445|3438|3444|3437|0
1725965540000|2024-09-10 10:52:20|3444||3445||3445||3444||0
1725965560000|2024-09-10 10:52:40|3444||3444||3445||3444||0
1725965570000|2024-09-10 10:52:50|3445||3444||3445||3444||0
1725965800000|2024-09-10 10:56:40|3443|3436|3443|3436|3443|3436|3443|3436|0
1725965810000|2024-09-10 10:56:50|3444||3443||3444||3443||0
1725965820000|2024-09-10 10:57:00|3444||3443||3444||3443||0
1725965880000|2024-09-10 10:58:00||3435||3436||3436||3435|0
1725966000000|2024-09-10 11:00:00|3444|3437|3444|3437|3444|3437|3444|3437|1
1725966010000|2024-09-10 11:00:10|3445||3445||3445||3445||2
1725966030000|2024-09-10 11:00:30||3438||3437||3438||3437|4
1725966070000|2024-09-10 11:01:10|3444||3444||3444||3444||0
1725966080000|2024-09-10 11:01:20|3445||3445||3445||3445||0
1725966120000|2024-09-10 11:02:00||3438||3438||3438||3438|0
1725966200000|2024-09-10 11:03:20|3446||3446||3446||3446||0
1725966230000|2024-09-10 11:03:50||3439||3439||3439||3439|0
1725966250000|2024-09-10 11:04:10|3447||3447||3447||3447||0
1725966280000|2024-09-10 11:04:40|3446||3446||3446||3446||0
1725966290000|2024-09-10 11:04:50|3447||3446||3447||3446||0
1725966300000|2024-09-10 11:05:00|3447||3447||3447||3447||0
1725966320000|2024-09-10 11:05:20|3446||3446||3446||3446||0
1725966380000|2024-09-10 11:06:20|3445|3438|3445|3438|3445|3438|3445|3438|8
1725966390000|2024-09-10 11:06:30|3446||3446||3446||3446||7
1725966420000|2024-09-10 11:07:00||3439||3439||3439||3439|0
1725966430000|2024-09-10 11:07:10||3438||3438||3438||3438|0
1725966440000|2024-09-10 11:07:20||3439||3439||3439||3439|0
1725966460000|2024-09-10 11:07:40|||||||||1
1725966470000|2024-09-10 11:07:50|||||||||1
1725966500000|2024-09-10 11:08:20|||||||||1
1725966530000|2024-09-10 11:08:50|||||||||1
1725966560000|2024-09-10 11:09:20||3438||3438||3438||3438|0
1725966570000|2024-09-10 11:09:30||3439||3439||3439||3439|0
1725966580000|2024-09-10 11:09:40||3438||3439||3439||3438|0
1725966590000|2024-09-10 11:09:50||3438||3438||3438||3438|0
1725966620000|2024-09-10 11:10:20|3445||3446||3446||3445||3
1725966630000|2024-09-10 11:10:30||3439||3439||3439||3439|0
1725966660000|2024-09-10 11:11:00||3438||3439||3439||3438|0
1725966670000|2024-09-10 11:11:10|3445|3438|3446|3438|3446|3439|3445|3438|3
1725966680000|2024-09-10 11:11:20|3445|3439|3446|3438|3446|3439|3445|3438|1
1725966690000|2024-09-10 11:11:30||3439||3438||3439||3438|0
1725966700000|2024-09-10 11:11:40|3445|3439|3446|3438|3446|3439|3445|3438|6
1725966720000|2024-09-10 11:12:00|3445||3446||3446||3445||1
1725966730000|2024-09-10 11:12:10|3445||3445||3446||3445||8
1725966750000|2024-09-10 11:12:30|3444|3437|3444|3437|3444|3437|3444|3437|0
1725966770000|2024-09-10 11:12:50||3438||3438||3438||3437|6
1725966780000|2024-09-10 11:13:00|3444|3437|3445|3437|3445|3438|3444|3437|4
1725966790000|2024-09-10 11:13:10||3438||3437||3438||3437|0
1725966810000|2024-09-10 11:13:30||3438||3437||3438||3437|0
1725966870000|2024-09-10 11:14:30|3444||3445||3445||3444||0
1725966920000|2024-09-10 11:15:20|3444||3445||3445||3444||3
1725966930000|2024-09-10 11:15:30|3444||3445||3445||3444||9
1725966970000|2024-09-10 11:16:10|3444||3444||3444||3444||0
1725966980000|2024-09-10 11:16:20||3436||3437||3437||3436|3
1725966990000|2024-09-10 11:16:30||3436||3437||3437||3436|6
1725967020000|2024-09-10 11:17:00|3443|3436|3444|3436|3444|3436|3443|3436|3
1725967030000|2024-09-10 11:17:10|3443||3444||3444||3443||3
1725967040000|2024-09-10 11:17:20||3437||3436||3437||3436|6
1725967050000|2024-09-10 11:17:30|3443|3437|3444|3436|3444|3437|3443|3436|10
1725967060000|2024-09-10 11:17:40|||||||||3
1725967080000|2024-09-10 11:18:00||3437||3436||3437||3436|0
1725967110000|2024-09-10 11:18:30|3443||3443||3443||3443||0
1725967290000|2024-09-10 11:21:30|3444||3444||3444||3444||10
1725967300000|2024-09-10 11:21:40|3443||3444||3444||3443||0
1725967310000|2024-09-10 11:21:50|3443||3443||3444||3443||4
1725967330000|2024-09-10 11:22:10|3442|3435|3442|3435|3442|3435|3442|3435|0
1725967340000|2024-09-10 11:22:20|3443||3442||3443||3442||14
1725967350000|2024-09-10 11:22:30|3443||3443||3443||3442||1
1725967360000|2024-09-10 11:22:40||3436||3436||3436||3435|6
1725967380000|2024-09-10 11:23:00||3435||3436||3436||3435|0
1725967420000|2024-09-10 11:23:40|3444||3444||3444||3444||0
1725967430000|2024-09-10 11:23:50|3443||3443||3443||3443||0
1725967440000|2024-09-10 11:24:00|3444|3437|3444|3437|3444|3437|3444|3437|1
1725967450000|2024-09-10 11:24:10||3436||3436||3436||3436|0
1725967460000|2024-09-10 11:24:20|3443||3443||3444||3443||0
1725967500000|2024-09-10 11:25:00||3435||3436||3436||3435|0
1725967530000|2024-09-10 11:25:30|3444||3443||3444||3443||0
1725967550000|2024-09-10 11:25:50|3444|3437|3444|3437|3444|3437|3444|3436|4
1725967560000|2024-09-10 11:26:00||3436||3436||3437||3436|0
1725967570000|2024-09-10 11:26:10||3437||3437||3437||3437|0
1725967580000|2024-09-10 11:26:20||3436||3436||3437||3436|0
1725967590000|2024-09-10 11:26:30||3437||3437||3437||3436|0
1725967660000|2024-09-10 11:27:40|3445|3438|3445|3438|3445|3438|3445|3437|0
1725967670000|2024-09-10 11:27:50||3437||3437||3438||3437|0
1725967690000|2024-09-10 11:28:10||3438||3437||3438||3437|0
1725967700000|2024-09-10 11:28:20|3444||3444||3444||3444||0
1725967790000|2024-09-10 11:29:50|3445|3438|3445|3437|3445|3438|3444|3437|3
1725967800000|2024-09-10 11:30:00|3444||3444||3445||3444||0
1725967840000|2024-09-10 11:30:40||3436||3436||3436||3436|0
1725967860000|2024-09-10 11:31:00|3443||3443||3443||3443||0
1725967880000|2024-09-10 11:31:20||3435||3436||3436||3435|3
1725967900000|2024-09-10 11:31:40|3444||3443||3444||3443||0
1725967950000|2024-09-10 11:32:30|3444|3435|3444|3436|3444|3436|3444|3435|6
1725967960000|2024-09-10 11:32:40||3437||3436||3437||3436|0
1725967970000|2024-09-10 11:32:50||3437||3437||3437||3436|0
1725968020000|2024-09-10 11:33:40||3436||3437||3437||3436|0
1725968030000|2024-09-10 11:33:50|3443|3436|3443|3436|3443|3436|3443|3436|0
1725968160000|2024-09-10 11:36:00||3435||3436||3436||3435|0
1725968170000|2024-09-10 11:36:10||3435||3435||3435||3435|0
1725968180000|2024-09-10 11:36:20|3442||3443||3443||3442||0
1725968190000|2024-09-10 11:36:30|3442||3442||3442||3442||0
1725968220000|2024-09-10 11:37:00|3441|3434|3442|3434|3442|3434|3441|3434|20
1725968230000|2024-09-10 11:37:10|3441||3441||3441||3441||0
1725968240000|2024-09-10 11:37:20|||||||||1
1725968250000|2024-09-10 11:37:30|||||||||1
1725968280000|2024-09-10 11:38:00|3442||3441||3442||3441||1
1725968380000|2024-09-10 11:39:40|3442|3435|3442|3435|3442|3435|3442|3434|8
1725968390000|2024-09-10 11:39:50||3434||3435||3435||3434|0
1725968400000|2024-09-10 11:40:00|3441|3434|3442|3435|3442|3435|3441|3434|4
1725968430000|2024-09-10 11:40:30|3443|3436|3443|3436|3443|3436|3443|3436|5
1725968450000|2024-09-10 11:40:50|3442|3435|3442|3435|3442|3435|3442|3435|3
1725968470000|2024-09-10 11:41:10|3443|3436|3443|3436|3443|3436|3442|3435|7
1725968500000|2024-09-10 11:41:40||3435||3436||3436||3435|0
1725968540000|2024-09-10 11:42:20||3435||3435||3435||3435|0
1725968550000|2024-09-10 11:42:30|3442||3442||3443||3442||0
1725968560000|2024-09-10 11:42:40|3443||3442||3443||3442||0
1725968570000|2024-09-10 11:42:50|3443||3443||3443||3443||0
1725968580000|2024-09-10 11:43:00|3442||3443||3443||3442||0
1725968590000|2024-09-10 11:43:10|3442|3436|3443|3435|3443|3436|3442|3435|0
1725968600000|2024-09-10 11:43:20|3442|3436|3443|3435|3443|3436|3442|3435|0
1725968610000|2024-09-10 11:43:30|3442||3442||3443||3442||0
1725968700000|2024-09-10 11:45:00|3443|3436|3443|3436|3443|3436|3443|3435|3
1725968840000|2024-09-10 11:47:20|||||||||1
1725968970000|2024-09-10 11:49:30|3444|3437|3444|3437|3444|3437|3444|3436|0
1725969020000|2024-09-10 11:50:20|3445|3438|3445|3437|3445|3438|3445|3437|3
1725969030000|2024-09-10 11:50:30||3438||3438||3438||3437|0
1725969040000|2024-09-10 11:50:40||3437||3438||3438||3437|0
1725969070000|2024-09-10 11:51:10|3444|3437|3444|3437|3444|3437|3444|3437|0
1725969240000|2024-09-10 11:54:00|3445||3445||3445||3445||3
1725969250000|2024-09-10 11:54:10|3444||3444||3444||3444||0
1725969260000|2024-09-10 11:54:20|3445|3438|3445|3438|3445|3438|3445|3437|0
1725969270000|2024-09-10 11:54:30|3444|3437|3445|3437|3445|3438|3444|3437|2
1725969280000|2024-09-10 11:54:40||3438||3437||3438||3437|0
1725969300000|2024-09-10 11:55:00||3438||3437||3438||3437|0
1725969310000|2024-09-10 11:55:10||3438||3438||3438||3438|0
1725969320000|2024-09-10 11:55:20||3437||3438||3438||3437|0
1725969330000|2024-09-10 11:55:30|3444|3437|3444|3437|3444|3437|3444|3437|0
1725969500000|2024-09-10 11:58:20|3443|3436|3444|3436|3444|3436|3443|3436|0
1725969510000|2024-09-10 11:58:30|3443|3437|3443|3436|3444|3437|3443|3436|0
1725969520000|2024-09-10 11:58:40|3444|3437|3444|3437|3444|3437|3444|3436|0
1725969530000|2024-09-10 11:58:50||3436||3437||3437||3436|1
1725969570000|2024-09-10 11:59:30||3436||3436||3436||3436|0
1725969600000|2024-09-10 12:00:00|3443|3437|3444|3436|3444|3437|3443|3436|0
1725969610000|2024-09-10 12:00:10|3443|3437|3444|3436|3444|3437|3443|3436|0
1725969620000|2024-09-10 12:00:20|||||||||1
1725969630000|2024-09-10 12:00:30|3443||3443||3443||3443||0
1725969680000|2024-09-10 12:01:20|3442|3435|3442|3435|3442|3435|3442|3435|8
1725969700000|2024-09-10 12:01:40|||||||||1
1725969710000|2024-09-10 12:01:50|||||||||1
1725969750000|2024-09-10 12:02:30|||||||||1
1725969810000|2024-09-10 12:03:30|3443|3436|3443|3435|3443|3436|3443|3435|6
1725969830000|2024-09-10 12:03:50||3436||3436||3436||3435|0
1725969900000|2024-09-10 12:05:00||3435||3436||3436||3435|1
1725969910000|2024-09-10 12:05:10||3435||3436||3436||3435|0
1725969940000|2024-09-10 12:05:40|||||||||1
1725969970000|2024-09-10 12:06:10||3435||3435||3435||3435|0
1725969980000|2024-09-10 12:06:20||3436||3436||3436||3435|0
1725970020000|2024-09-10 12:07:00||3435||3436||3436||3435|0
1725970030000|2024-09-10 12:07:10||3435||3435||3435||3435|0
1725970040000|2024-09-10 12:07:20|3442||3443||3443||3442||0
1725970050000|2024-09-10 12:07:30||3436||3435||3436||3435|0
1725970060000|2024-09-10 12:07:40||3436||3436||3436||3436|0
1725970070000|2024-09-10 12:07:50||3435||3435||3435||3435|0
1725970080000|2024-09-10 12:08:00|3442||3442||3442||3442||0
1725970090000|2024-09-10 12:08:10|3443|3436|3443|3436|3443|3436|3443|3435|0
1725970100000|2024-09-10 12:08:20||3435||3436||3436||3435|0
1725970130000|2024-09-10 12:08:50|3444|3437|3444|3437|3444|3437|3444|3436|0
1725970140000|2024-09-10 12:09:00||3436||3437||3437||3436|0
1725970230000|2024-09-10 12:10:30|3445|3438|3445|3438|3445|3438|3445|3438|3
1725970330000|2024-09-10 12:12:10|3446|3439|3445|3438|3446|3439|3445|3438|8
1725970360000|2024-09-10 12:12:40|3446|3439|3446|3439|3446|3439|3446|3438|1
1725970430000|2024-09-10 12:13:50|3447|3440|3447|3440|3447|3440|3447|3440|2
1725970450000|2024-09-10 12:14:10|||||||||9
1725970460000|2024-09-10 12:14:20|3448|3441|3448|3440|3448|3441|3448|3440|3
1725970470000|2024-09-10 12:14:30||3441||3440||3441||3440|0
1725970480000|2024-09-10 12:14:40||3441||3441||3441||3440|0
1725970490000|2024-09-10 12:14:50||3440||3441||3441||3440|0
1725970500000|2024-09-10 12:15:00||3440||3440||3441||3440|0
1725970510000|2024-09-10 12:15:10|3447||3447||3447||3447||0
1725970620000|2024-09-10 12:17:00|||||||||1
1725970690000|2024-09-10 12:18:10|||||||||2
1725970710000|2024-09-10 12:18:30|3448|3441|3448|3441|3448|3441|3448|3441|1
1725970720000|2024-09-10 12:18:40||3440||3441||3441||3440|0
1725970810000|2024-09-10 12:20:10|3449|3442|3450|3443|3450|3443|3449|3442|26
1725970820000|2024-09-10 12:20:20|3451|3444|3451|3443|3451|3444|3451|3443|7
1725970840000|2024-09-10 12:20:40||3444||3444||3444||3444|2
1725970850000|2024-09-10 12:20:50|3450|3443|3450|3443|3450|3443|3450|3443|1
1725970860000|2024-09-10 12:21:00|3449|3442|3449|3442|3449|3442|3449|3442|0
1725970910000|2024-09-10 12:21:50|3448|3441|3448|3441|3448|3441|3448|3441|1
1725971080000|2024-09-10 12:24:40|3447|3440|3447|3440|3447|3440|3447|3440|1
1725971100000|2024-09-10 12:25:00|3448|3441|3448|3440|3448|3441|3447|3440|0
1725971110000|2024-09-10 12:25:10||3441||3440||3441||3440|0
1725971120000|2024-09-10 12:25:20||3441||3440||3441||3440|0
1725971150000|2024-09-10 12:25:50|3447||3447||3447||3447||0
1725971200000|2024-09-10 12:26:40|||||||||1
1725971310000|2024-09-10 12:28:30|3446|3439|3445|3438|3446|3439|3445|3438|23
1725971320000|2024-09-10 12:28:40|||||||||1
1725971330000|2024-09-10 12:28:50|3446|3439|3446|3439|3446|3439|3446|3439|6
1725971340000|2024-09-10 12:29:00|3447|3440|3447|3439|3447|3440|3447|3439|0
1725971350000|2024-09-10 12:29:10|3446||3446||3446||3446||0
1725971360000|2024-09-10 12:29:20|3445|3438|3446|3438|3446|3438|3445|3438|1
1725971370000|2024-09-10 12:29:30||3439||3438||3439||3438|0
1725971380000|2024-09-10 12:29:40||3439||3439||3439||3439|0
1725971400000|2024-09-10 12:30:00|3447||3447||3447||3447||0
1725971450000|2024-09-10 12:30:50|3446||3446||3446||3446||0
1725971460000|2024-09-10 12:31:00|3447||3447||3447||3447||0
1725971490000|2024-09-10 12:31:30|3446||3446||3446||3446||0
1725971520000|2024-09-10 12:32:00|3447|3440|3447|3440|3447|3440|3447|3440|0
1725971530000|2024-09-10 12:32:10||3439||3439||3439||3439|0
1725971540000|2024-09-10 12:32:20|3446|3440|3447|3440|3447|3440|3446|3440|2
1725971550000|2024-09-10 12:32:30||3439||3439||3439||3439|1
1725971560000|2024-09-10 12:32:40|3446||3447||3447||3446||0
1725971600000|2024-09-10 12:33:20||3440||3440||3440||3440|0
1725971610000|2024-09-10 12:33:30|||||||||1
1725971650000|2024-09-10 12:34:10|3448||3448||3448||3448||2
1725971660000|2024-09-10 12:34:20|3447||3447||3447||3447||0
1725971680000|2024-09-10 12:34:40||3439||3439||3439||3439|0
1725971690000|2024-09-10 12:34:50|3446||3447||3447||3446||0
1725971700000|2024-09-10 12:35:00|3446||3447||3447||3446||0
1725971710000|2024-09-10 12:35:10||3440||3440||3440||3440|0
1725971800000|2024-09-10 12:36:40|3446|3439|3446|3439|3446|3439|3446|3439|3
1725971820000|2024-09-10 12:37:00||3438||3438||3439||3438|1
1725971850000|2024-09-10 12:37:30||3439||3438||3439||3438|0
1725971980000|2024-09-10 12:39:40||3439||3439||3439||3439|0
1725971990000|2024-09-10 12:39:50||3438||3438||3438||3438|1
1725972000000|2024-09-10 12:40:00|3445||3445||3445||3445||0
1725972010000|2024-09-10 12:40:10||3437||3437||3437||3437|0
1725972020000|2024-09-10 12:40:20|3444||3444||3444||3444||0
1725972030000|2024-09-10 12:40:30|||||||||2
1725972060000|2024-09-10 12:41:00||3436||3436||3436||3436|3
1725972080000|2024-09-10 12:41:20||3437||3437||3437||3437|0
1725972090000|2024-09-10 12:41:30|3445||3445||3445||3444||2
1725972120000|2024-09-10 12:42:00|3444||3445||3445||3444||0
1725972180000|2024-09-10 12:43:00||3438||3438||3438||3438|0
1725972210000|2024-09-10 12:43:30|||||||||1
1725972220000|2024-09-10 12:43:40|3446||3446||3446||3446||0
1725972230000|2024-09-10 12:43:50|3445||3445||3445||3445||0
1725972270000|2024-09-10 12:44:30|||||||||1
1725972320000|2024-09-10 12:45:20||3437||3437||3437||3437|0
1725972330000|2024-09-10 12:45:30|3444||3444||3444||3444||1
1725972340000|2024-09-10 12:45:40|3445||3444||3445||3444||0
1725972360000|2024-09-10 12:46:00|3445||3445||3445||3445||0
1725972370000|2024-09-10 12:46:10|3444||3444||3444||3444||2
1725972420000|2024-09-10 12:47:00|3445||3444||3445||3444||0
1725972430000|2024-09-10 12:47:10|3445||3444||3445||3444||0
1725972490000|2024-09-10 12:48:10|3443|3436|3444|3436|3444|3436|3443|3436|3
1725972510000|2024-09-10 12:48:30|3443||3443||3443||3443||0
1725972520000|2024-09-10 12:48:40|3444||3443||3444||3443||0
1725972530000|2024-09-10 12:48:50|3444||3444||3444||3444||0
1725972540000|2024-09-10 12:49:00|3443||3443||3443||3443||0
1725972570000|2024-09-10 12:49:30|3444||3444||3444||3444||0
1725972580000|2024-09-10 12:49:40|3443||3443||3443||3443||0
1725972650000|2024-09-10 12:50:50|3444|3437|3444|3436|3444|3437|3444|3436|1
1725972680000|2024-09-10 12:51:20|3445|3437|3445|3438|3445|3438|3444|3437|18
1725972690000|2024-09-10 12:51:30|3446|3439|3446|3438|3446|3439|3446|3438|12
1725972700000|2024-09-10 12:51:40||3439||3438||3439||3438|0
1725972720000|2024-09-10 12:52:00||3439||3438||3439||3438|0
1725972730000|2024-09-10 12:52:10|3445||3446||3446||3445||0
1725972740000|2024-09-10 12:52:20|3445||3445||3446||3445||0
1725972790000|2024-09-10 12:53:10|3446|3439|3446|3439|3446|3439|3446|3438|4
1725972800000|2024-09-10 12:53:20||3438||3439||3439||3438|0
1725972850000|2024-09-10 12:54:10|3445|3438|3446|3438|3446|3438|3445|3438|3
1725972860000|2024-09-10 12:54:20|3445||3445||3446||3445||0
1725972880000|2024-09-10 12:54:40|3446||3446||3446||3446||0
1725972890000|2024-09-10 12:54:50|3445||3445||3445||3445||0
1725972930000|2024-09-10 12:55:30|3446||3446||3446||3446||0
1725972960000|2024-09-10 12:56:00|3445||3445||3445||3445||0
1725972980000|2024-09-10 12:56:20|3446|3439|3446|3438|3446|3439|3446|3438|0
1725972990000|2024-09-10 12:56:30|3445||3445||3445||3445||0
1725973000000|2024-09-10 12:56:40|3446||3446||3446||3446||0
1725973020000|2024-09-10 12:57:00||3439||3439||3439||3439|0
1725973030000|2024-09-10 12:57:10||3438||3439||3439||3438|0
1725973040000|2024-09-10 12:57:20|3447|3440|3447|3440|3447|3440|3447|3440|5
1725973090000|2024-09-10 12:58:10|3448|3441|3448|3441|3448|3441|3448|3441|2
1725973120000|2024-09-10 12:58:40|3447|3440|3447|3440|3447|3440|3447|3440|4
1725973190000|2024-09-10 12:59:50||3439||3440||3440||3439|2
1725973200000|2024-09-10 13:00:00||3439||3440||3440||3439|0
1725973210000|2024-09-10 13:00:10|3446|3439|3447|3439|3447|3439|3446|3439|2
1725973220000|2024-09-10 13:00:20|3446||3446||3446||3446||0
1725973250000|2024-09-10 13:00:50|3447|3440|3447|3440|3447|3440|3447|3440|2
1725973290000|2024-09-10 13:01:30|3448||3448||3448||3448||0
1725973300000|2024-09-10 13:01:40||3441||3440||3441||3440|1
1725973340000|2024-09-10 13:02:20|3447|3441|3448|3440|3448|3441|3447|3440|0
1725973350000|2024-09-10 13:02:30||3441||3441||3441||3440|0
1725973360000|2024-09-10 13:02:40|3449||3449||3449||3448||0
1725973370000|2024-09-10 13:02:50|3448|3442|3449|3442|3449|3442|3448|3442|0
1725973380000|2024-09-10 13:03:00|3450||3450||3450||3450||2
1725973390000|2024-09-10 13:03:10|3449||3449||3449||3449||0
1725973420000|2024-09-10 13:03:40|3448|3441|3448|3441|3448|3441|3448|3441|1
1725973490000|2024-09-10 13:04:50|||||||||1
1725973560000|2024-09-10 13:06:00|3447|3440|3448|3440|3448|3440|3447|3440|4
1725973590000|2024-09-10 13:06:30|3447||3447||3447||3447||1
1725973610000|2024-09-10 13:06:50|3446|3439|3446|3439|3446|3439|3446|3439|3
1725973620000|2024-09-10 13:07:00||3438||3439||3439||3438|0
1725973640000|2024-09-10 13:07:20|3445|3438|3446|3438|3446|3438|3445|3438|4
1725973650000|2024-09-10 13:07:30|3445||3446||3446||3445||4
1725973660000|2024-09-10 13:07:40|3445||3445||3446||3445||0
1725973670000|2024-09-10 13:07:50||3437||3438||3438||3437|8
1725973680000|2024-09-10 13:08:00|3444|3437|3445|3438|3445|3438|3444|3437|4
1725973700000|2024-09-10 13:08:20|3446|3439|3446|3438|3446|3439|3446|3438|4
1725973710000|2024-09-10 13:08:30||3439||3439||3439||3439|0
1725973720000|2024-09-10 13:08:40||3438||3438||3439||3438|0
1725973730000|2024-09-10 13:08:50||3439||3438||3439||3438|0
1725973750000|2024-09-10 13:09:10||3439||3439||3439||3438|0
1725973800000|2024-09-10 13:10:00||3438||3438||3438||3438|1
1725973830000|2024-09-10 13:10:30||3439||3438||3439||3438|0
1725973840000|2024-09-10 13:10:40|3445||3445||3445||3445||0
1725973870000|2024-09-10 13:11:10||3437||3438||3438||3437|0
1725973880000|2024-09-10 13:11:20|3444|3437|3445|3437|3445|3438|3444|3437|1
1725973890000|2024-09-10 13:11:30|3444||3444||3445||3444||0
1725973900000|2024-09-10 13:11:40||3436||3436||3436||3436|1
1725973910000|2024-09-10 13:11:50||3437||3437||3437||3437|0
1725973930000|2024-09-10 13:12:10|3445||3444||3445||3444||0
1725973950000|2024-09-10 13:12:30|3445||3445||3445||3445||0
1725973960000|2024-09-10 13:12:40|3444|3438|3444|3437|3444|3438|3444|3437|6
1725973980000|2024-09-10 13:13:00|||||||||1
1725973990000|2024-09-10 13:13:10|3445||3445||3445||3445||2
1725974000000|2024-09-10 13:13:20|3444||3445||3445||3444||0
1725974010000|2024-09-10 13:13:30||3438||3437||3438||3437|0
1725974020000|2024-09-10 13:13:40|3444||3444||3445||3444||0
1725974080000|2024-09-10 13:14:40|||||||||1
1725974110000|2024-09-10 13:15:10|3443|3436|3444|3437|3444|3437|3443|3436|7
1725974210000|2024-09-10 13:16:50|||||||||10
1725974260000|2024-09-10 13:17:40|3445|3438|3445|3438|3445|3438|3445|3438|5
1725974270000|2024-09-10 13:17:50||3437||3438||3438||3437|3
1725974290000|2024-09-10 13:18:10||3437||3438||3438||3437|5
1725974300000|2024-09-10 13:18:20||3437||3437||3437||3437|0
1725974310000|2024-09-10 13:18:30|3444|3438|3445|3438|3445|3438|3444|3438|4
1725974330000|2024-09-10 13:18:50|||||||||1
1725974350000|2024-09-10 13:19:10|3446|3439|3446|3439|3447|3440|3446|3439|4
1725974360000|2024-09-10 13:19:20|3447|3440|3447|3440|3447|3440|3447|3440|0
1725974410000|2024-09-10 13:20:10|3448|3441|3448|3440|3448|3441|3448|3440|5
1725974420000|2024-09-10 13:20:20||3441||3441||3441||3441|5
1725974490000|2024-09-10 13:21:30|3447|3440|3447|3440|3447|3441|3447|3440|7
1725974500000|2024-09-10 13:21:40|3448|3441|3448|3441|3448|3441|3448|3441|1
1725974520000|2024-09-10 13:22:00|3447|3440|3448|3440|3448|3440|3447|3440|1
1725974540000|2024-09-10 13:22:20||3441||3440||3441||3440|0
1725974550000|2024-09-10 13:22:30||3441||3441||3441||3440|0
1725974560000|2024-09-10 13:22:40|3447|3440|3448|3440|3448|3440|3447|3440|2
1725974590000|2024-09-10 13:23:10|3447||3448||3448||3447||0
1725974600000|2024-09-10 13:23:20||3441||3440||3441||3440|0
1725974610000|2024-09-10 13:23:30||3441||3441||3441||3440|0
1725974640000|2024-09-10 13:24:00|3447|3440|3448|3440|3448|3440|3447|3440|0
1725974650000|2024-09-10 13:24:10|3447||3447||3447||3447||0
1725974690000|2024-09-10 13:24:50|3448|3441|3448|3441|3448|3441|3448|3441|3
1725974700000|2024-09-10 13:25:00|3447|3440|3447|3440|3448|3440|3447|3440|2
1725974710000|2024-09-10 13:25:10|3448|3441|3448|3441|3448|3441|3448|3440|2
1725974860000|2024-09-10 13:27:40|3449|3442|3449|3442|3449|3442|3448|3441|9
1725974870000|2024-09-10 13:27:50||3441||3442||3442||3441|0
1725974910000|2024-09-10 13:28:30|3450||3450||3450||3450||4
1725974920000|2024-09-10 13:28:40|3449|3443|3449|3442|3450|3443|3449|3442|0
1725974930000|2024-09-10 13:28:50|||||||||1
1725974940000|2024-09-10 13:29:00|3448|3441|3448|3441|3448|3441|3448|3441|17
1725974990000|2024-09-10 13:29:50|3447|3440|3448|3440|3448|3441|3447|3440|4
1725975000000|2024-09-10 13:30:00|3449|3441|3448|3441|3449|3441|3446|3439|33
1725975010000|2024-09-10 13:30:10|3447|3440|3448|3441|3448|3441|3447|3439|25
1725975020000|2024-09-10 13:30:20|3450|3440|3446|3439|3450|3443|3445|3438|56
1725975030000|2024-09-10 13:30:30|3445|3438|3448|3440|3448|3440|3445|3438|35
1725975040000|2024-09-10 13:30:40|3447|3439|3446|3439|3448|3440|3445|3438|26
1725975050000|2024-09-10 13:30:50|3447|3440|3449|3442|3449|3442|3447|3439|6
1725975060000|2024-09-10 13:31:00|3448|3441|3445|3437|3448|3441|3445|3437|11
1725975070000|2024-09-10 13:31:10|3444|3438|3445|3437|3445|3438|3444|3437|11
1725975080000|2024-09-10 13:31:20|3444|3438|3442|3435|3445|3438|3442|3434|22
1725975090000|2024-09-10 13:31:30|3443|3436|3444|3437|3444|3437|3442|3435|34
1725975100000|2024-09-10 13:31:40|3443|3436|3442|3435|3444|3437|3442|3434|15
1725975110000|2024-09-10 13:31:50|3443|3434|3441|3433|3443|3434|3440|3433|2
1725975120000|2024-09-10 13:32:00|3440|3434|3438|3430|3440|3434|3437|3430|29
1725975130000|2024-09-10 13:32:10|3437|3429|3438|3431|3438|3431|3437|3429|30
1725975140000|2024-09-10 13:32:20|3437|3430|3440|3432|3440|3433|3437|3430|19
1725975150000|2024-09-10 13:32:30|3441|3433|3439|3432|3441|3433|3439|3431|26
1725975160000|2024-09-10 13:32:40|3438|3431|3436|3429|3438|3432|3436|3429|16
1725975170000|2024-09-10 13:32:50|3435|3428|3435|3428|3436|3428|3435|3427|9
1725975180000|2024-09-10 13:33:00|3436|3427|3437|3429|3437|3430|3435|3427|21
1725975190000|2024-09-10 13:33:10|3438|3430|3439|3431|3439|3431|3438|3429|12
1725975200000|2024-09-10 13:33:20|3438|3432|3439|3431|3439|3432|3438|3431|3
1725975210000|2024-09-10 13:33:30|3438|3430|3437|3430|3439|3431|3437|3429|8
1725975220000|2024-09-10 13:33:40|3438|3431|3438|3430|3438|3431|3437|3430|3
1725975230000|2024-09-10 13:33:50|3437|3429|3438|3431|3438|3431|3436|3429|8
1725975240000|2024-09-10 13:34:00|3437|3430|3437|3430|3438|3430|3437|3429|2
1725975250000|2024-09-10 13:34:10|3438|3431|3438|3431|3439|3431|3438|3430|5
1725975260000|2024-09-10 13:34:20|3437|3430|3438|3431|3438|3431|3437|3430|0
1725975270000|2024-09-10 13:34:30|3439|3430|3438|3430|3439|3430|3437|3430|3
1725975280000|2024-09-10 13:34:40|3437|3429|3436|3429|3437|3429|3436|3428|7
1725975290000|2024-09-10 13:34:50|3437|3430|3437|3430|3437|3430|3437|3429|0
1725975300000|2024-09-10 13:35:00|3436|3429|3436|3428|3437|3429|3435|3428|19
1725975310000|2024-09-10 13:35:10|3437|3429|3438|3430|3438|3431|3437|3428|4
1725975320000|2024-09-10 13:35:20|3439|3431|3440|3432|3440|3432|3438|3431|20
1725975330000|2024-09-10 13:35:30|3439|3431|3439|3432|3440|3432|3438|3431|7
1725975340000|2024-09-10 13:35:40|3438|3431|3438|3431|3439|3432|3438|3430|10
1725975350000|2024-09-10 13:35:50|3439||3439||3439||3438||8
1725975360000|2024-09-10 13:36:00|3438|3432|3439|3432|3440|3432|3438|3432|3
1725975370000|2024-09-10 13:36:10|3440|3433|3440|3433|3441|3434|3440|3432|23
1725975380000|2024-09-10 13:36:20|3441|3434|3441|3433|3442|3434|3440|3433|23
1725975390000|2024-09-10 13:36:30|3440|3434|3440|3433|3440|3434|3440|3433|9
1725975400000|2024-09-10 13:36:40|3441|3434|3440|3433|3441|3434|3440|3433|10
1725975420000|2024-09-10 13:37:00|3439|3432|3439|3432|3440|3433|3439|3432|5
1725975430000|2024-09-10 13:37:10|3438|3431|3439|3432|3440|3432|3438|3431|13
1725975440000|2024-09-10 13:37:20|3440|3433|3439|3432|3440|3433|3438|3431|13
1725975450000|2024-09-10 13:37:30|3440|3433|3440|3433|3441|3433|3440|3433|0
1725975460000|2024-09-10 13:37:40|3441|3432|3439|3432|3441|3432|3438|3431|0
1725975470000|2024-09-10 13:37:50|3438|3431|3438|3431|3439|3431|3438|3431|0
1725975480000|2024-09-10 13:38:00|3437|3430|3437|3430|3438|3431|3437|3430|12
1725975490000|2024-09-10 13:38:10|3436|3429|3436|3429|3437|3429|3435|3428|19
1725975500000|2024-09-10 13:38:20|3437|3430|3437|3430|3438|3431|3437|3430|6
1725975510000|2024-09-10 13:38:30|3438|3431|3438|3431|3438|3431|3437|3431|0
1725975520000|2024-09-10 13:38:40|3437|3430|3436|3428|3437|3430|3436|3428|20
1725975530000|2024-09-10 13:38:50|3435|3427|3436|3428|3436|3428|3435|3427|14
1725975540000|2024-09-10 13:39:00|3435|3427|3435|3428|3435|3428|3434|3427|8
1725975550000|2024-09-10 13:39:10|3436|3427|3436|3428|3436|3428|3436|3427|6
1725975560000|2024-09-10 13:39:20|3435|3427|3434|3427|3436|3427|3434|3427|4
1725975570000|2024-09-10 13:39:30||3426||3427||3427||3426|10
1725975580000|2024-09-10 13:39:40|3433|3426|3434|3426|3434|3426|3433|3426|0
1725975590000|2024-09-10 13:39:50|3433||3433||3434||3433||1
1725975600000|2024-09-10 13:40:00|3434|3427|3434|3426|3434|3427|3433|3426|1
1725975610000|2024-09-10 13:40:10|3433|3427|3433|3426|3434|3427|3433|3426|0
1725975620000|2024-09-10 13:40:20|3434|3427|3434|3426|3434|3427|3433|3426|0
1725975630000|2024-09-10 13:40:30|3433|3425|3433|3426|3433|3426|3433|3425|9
1725975640000|2024-09-10 13:40:40|3432|3425|3433|3426|3433|3426|3432|3425|12
1725975650000|2024-09-10 13:40:50|3434|3427|3434|3426|3434|3427|3433|3426|7
1725975660000|2024-09-10 13:41:00|3435|3427|3435|3428|3435|3428|3434|3427|3
1725975670000|2024-09-10 13:41:10|3434|3427|3434|3427|3435|3427|3433|3426|14
1725975680000|2024-09-10 13:41:20|3433|3426|3434|3427|3434|3427|3433|3426|5
1725975690000|2024-09-10 13:41:30|3435|3428|3435|3428|3435|3428|3434|3428|10
1725975700000|2024-09-10 13:41:40|3434|3427|3436|3429|3436|3429|3434|3427|8
1725975710000|2024-09-10 13:41:50|3437|3428|3436|3428|3437|3429|3435|3428|8
1725975720000|2024-09-10 13:42:00|3435||3435||3436||3435||1
1725975730000|2024-09-10 13:42:10|3434|3427|3435|3427|3435|3428|3434|3427|24
1725975740000|2024-09-10 13:42:20|3436|3428|3436|3428|3436|3428|3435|3428|0
1725975750000|2024-09-10 13:42:30|3435|3429|3436|3428|3436|3429|3435|3428|3
1725975760000|2024-09-10 13:42:40|3435|3429|3434|3427|3435|3429|3434|3427|0
1725975770000|2024-09-10 13:42:50|3435|3428|3434|3427|3435|3428|3434|3427|3
1725975780000|2024-09-10 13:43:00|3433|3426|3433|3426|3434|3427|3433|3426|11
1725975790000|2024-09-10 13:43:10|3434|3427|3434|3426|3434|3427|3433|3426|11
1725975800000|2024-09-10 13:43:20|3433|3427|3434|3427|3434|3427|3433|3426|8
1725975810000|2024-09-10 13:43:30|3433|3426|3433|3426|3433|3426|3433|3425|5
1725975820000|2024-09-10 13:43:40|||||||||4
1725975830000|2024-09-10 13:43:50|3434||3433||3434||3433||1
1725975840000|2024-09-10 13:44:00|3434|3425|3433|3425|3434|3425|3432|3425|1
1725975850000|2024-09-10 13:44:10|3432||3433||3433||3432||0
1725975860000|2024-09-10 13:44:20|3432|3426|3432|3425|3433|3426|3432|3425|6
1725975870000|2024-09-10 13:44:30|3431|3424|3432|3425|3432|3425|3431|3424|19
1725975880000|2024-09-10 13:44:40|3431|3424|3432|3424|3432|3424|3431|3424|0
1725975890000|2024-09-10 13:44:50|3433|3425|3435|3427|3435|3427|3433|3425|11
1725975900000|2024-09-10 13:45:00|3434|3428|3433|3426|3435|3428|3433|3426|10
1725975910000|2024-09-10 13:45:10|3434|3427|3433|3426|3434|3427|3433|3426|5
1725975920000|2024-09-10 13:45:20|3434|3427|3435|3428|3435|3428|3434|3427|0
1725975930000|2024-09-10 13:45:30|3434|3427|3436|3428|3436|3428|3434|3427|20
1725975940000|2024-09-10 13:45:40|3435|3429|3436|3429|3436|3429|3435|3428|3
1725975950000|2024-09-10 13:45:50|3437|3430|3436|3429|3437|3430|3436|3429|15
1725975960000|2024-09-10 13:46:00|3437||3437||3437||3436||8
1725975970000|2024-09-10 13:46:10|3436|3430|3436|3429|3437|3430|3436|3429|57
1725975990000|2024-09-10 13:46:30|3437|3430|3437|3429|3437|3430|3436|3429|6
1725976000000|2024-09-10 13:46:40|3436|3430|3437|3430|3437|3430|3436|3429|1
1725976010000|2024-09-10 13:46:50|||||||||6
1725976020000|2024-09-10 13:47:00|3438|3431|3439|3432|3439|3432|3438|3430|25
1725976030000|2024-09-10 13:47:10|3440|3433|3440|3433|3440|3433|3439|3433|6
1725976040000|2024-09-10 13:47:20|3439|3432|3439|3431|3439|3432|3439|3431|12
1725976050000|2024-09-10 13:47:30|3438|3432|3439|3432|3439|3432|3438|3431|10
1725976060000|2024-09-10 13:47:40||3431||3431||3432||3431|0
1725976070000|2024-09-10 13:47:50|3438|3432|3439|3432|3439|3432|3438|3432|3
1725976080000|2024-09-10 13:48:00||3431||3432||3432||3431|17
1725976090000|2024-09-10 13:48:10|3440|3433|3441|3433|3441|3434|3439|3432|42
1725976100000|2024-09-10 13:48:20|3440|3434|3441|3433|3441|3434|3440|3433|27
1725976110000|2024-09-10 13:48:30|3440||3440||3440||3440||10
1725976120000|2024-09-10 13:48:40|3441|3434|3440|3433|3441|3434|3440|3433|19
1725976130000|2024-09-10 13:48:50|3441|3434|3440|3433|3441|3434|3440|3433|5
1725976140000|2024-09-10 13:49:00|3439|3432|3438|3431|3439|3432|3438|3431|13
1725976150000|2024-09-10 13:49:10||3430||3430||3431||3430|0
1725976160000|2024-09-10 13:49:20|3437|3431|3438|3431|3438|3431|3437|3430|8
1725976170000|2024-09-10 13:49:30|||||||||15
1725976180000|2024-09-10 13:49:40|||||||||7
1725976190000|2024-09-10 13:49:50||3430||3431||3431||3430|43
1725976200000|2024-09-10 13:50:00|3439|3432|3439|3432|3439|3432|3439|3432|5
1725976210000|2024-09-10 13:50:10|3438|3431|3440|3432|3440|3433|3438|3431|17
1725976220000|2024-09-10 13:50:20|3439||3439||3440||3439||9
1725976230000|2024-09-10 13:50:30|3440||3439||3440||3439||18
1725976240000|2024-09-10 13:50:40||3431||3431||3432||3431|18
1725976250000|2024-09-10 13:50:50|3438|3432|3439|3432|3439|3432|3438|3432|2
1725976260000|2024-09-10 13:51:00|3438|3431|3439|3432|3439|3432|3438|3431|10
1725976270000|2024-09-10 13:51:10|3440|3433|3439|3432|3440|3433|3439|3432|18
1725976290000|2024-09-10 13:51:30|3440|3433|3440|3433|3440|3433|3439|3433|13
1725976300000|2024-09-10 13:51:40|3441|3432|3440|3433|3441|3433|3440|3432|36
1725976310000|2024-09-10 13:51:50|3441|3434|3441|3433|3441|3434|3440|3433|14
1725976320000|2024-09-10 13:52:00|3440||3440||3440||3440||0
1725976330000|2024-09-10 13:52:10|3441|3434|3441|3434|3441|3434|3440|3434|5
1725976350000|2024-09-10 13:52:30|3442|3435|3442|3435|3443|3436|3442|3435|17
1725976360000|2024-09-10 13:52:40|||||||||2
1725976370000|2024-09-10 13:52:50|3441|3434|3442|3435|3442|3435|3441|3434|18
1725976380000|2024-09-10 13:53:00|3443|3436|3444|3437|3444|3437|3443|3436|31
1725976390000|2024-09-10 13:53:10|3443|3436|3444|3437|3444|3437|3443|3436|13
1725976400000|2024-09-10 13:53:20|3443|3436|3443|3436|3443|3436|3443|3436|8
1725976410000|2024-09-10 13:53:30|3444|3437|3444|3437|3444|3437|3444|3437|22
1725976420000|2024-09-10 13:53:40|3443|3436|3443|3436|3443|3436|3443|3436|6
1725976430000|2024-09-10 13:53:50|3444|3435|3443|3436|3444|3436|3443|3435|21
1725976440000|2024-09-10 13:54:00||3435||3435||3436||3435|0
1725976450000|2024-09-10 13:54:10||3436||3435||3436||3435|0
1725976460000|2024-09-10 13:54:20||3436||3436||3436||3435|0
1725976470000|2024-09-10 13:54:30|3444|3437|3443|3436|3444|3437|3443|3436|20
1725976480000|2024-09-10 13:54:40|3444||3443||3444||3443||1
1725976490000|2024-09-10 13:54:50|3442|3435|3442|3434|3442|3435|3442|3434|2
1725976500000|2024-09-10 13:55:00|3441|3435|3442|3434|3442|3435|3441|3434|1
1725976510000|2024-09-10 13:55:10|3441|3435|3441|3434|3441|3435|3441|3434|3
1725976520000|2024-09-10 13:55:20|3442|3435|3443|3435|3443|3436|3442|3435|10
1725976530000|2024-09-10 13:55:30|3444|3436|3444|3436|3444|3436|3444|3436|0
1725976540000|2024-09-10 13:55:40|3443|3437|3444|3436|3444|3437|3443|3436|0
1725976550000|2024-09-10 13:55:50|3443|3437|3443|3436|3444|3437|3443|3436|7
1725976560000|2024-09-10 13:56:00|||||||||20
1725976570000|2024-09-10 13:56:10|3442|3435|3442|3435|3443|3435|3442|3435|0
1725976580000|2024-09-10 13:56:20|3443|3436|3443|3436|3443|3436|3443|3435|4
1725976590000|2024-09-10 13:56:30||3435||3436||3436||3435|0
1725976600000|2024-09-10 13:56:40|3442|3435|3442|3435|3442|3436|3442|3435|4
1725976610000|2024-09-10 13:56:50||3434||3435||3435||3434|0
1725976620000|2024-09-10 13:57:00|3443|3436|3444|3436|3444|3436|3443|3436|12
1725976630000|2024-09-10 13:57:10|3443||3443||3444||3443||0
1725976640000|2024-09-10 13:57:20|3442|3435|3442|3435|3443|3435|3442|3435|5
1725976660000|2024-09-10 13:57:40|3441|3434|3441|3434|3442|3434|3441|3434|10
1725976670000|2024-09-10 13:57:50|3440|3433|3441|3434|3441|3434|3440|3433|11
1725976680000|2024-09-10 13:58:00|3440|3433|3441|3434|3441|3434|3440|3433|9
1725976690000|2024-09-10 13:58:10|3440|3433|3441|3433|3441|3433|3440|3433|8
1725976700000|2024-09-10 13:58:20|3440|3434|3440|3433|3441|3434|3440|3433|6
1725976720000|2024-09-10 13:58:40|3441|3434|3442|3435|3443|3435|3441|3433|9
1725976730000|2024-09-10 13:58:50|3443||3443||3443||3443||0
1725976740000|2024-09-10 13:59:00|3442||3442||3442||3442||0
1725976750000|2024-09-10 13:59:10|3441|3434|3441|3434|3442|3434|3441|3434|2
1725976760000|2024-09-10 13:59:20|3440|3433|3439|3431|3440|3433|3439|3431|2
1725976770000|2024-09-10 13:59:30|3440|3432|3440|3433|3440|3433|3440|3432|1
1725976780000|2024-09-10 13:59:40|3441|3434|3441|3433|3441|3434|3440|3433|0
1725976790000|2024-09-10 13:59:50|3440|3434|3439.5|3433.5|3441|3434|3439.5|3433|0
1725976800000|2024-09-10 14:00:00|3440|3434|3440.5|3434.5|3440.5|3434.5|3438.5|3432.5|1
1725976810000|2024-09-10 14:00:10|3441|3435|3442|3436|3442|3436|3440.5|3434.5|0
1725976820000|2024-09-10 14:00:20|3441.5|3435.5|3442|3436|3442.5|3436.5|3441.5|3435.5|6
1725976830000|2024-09-10 14:00:30|3441.5|3435.5|3441.5|3435.5|3441.5|3435.5|3441|3435|1
1725976840000|2024-09-10 14:00:40|3441|3435|3441.5|3435.5|3442|3436|3441|3435|0
1725976850000|2024-09-10 14:00:50|3442|3436|3442.5|3436.5|3442.5|3436.5|3442|3436|0
1725976860000|2024-09-10 14:01:00|3443|3437|3442.5|3436.5|3443|3437|3442|3436|11
1725976870000|2024-09-10 14:01:10|||||||||2
1725976880000|2024-09-10 14:01:20|3443|3437|3444.5|3438.5|3444.5|3438.5|3443|3437|9
1725976890000|2024-09-10 14:01:30|3444|3438|3445.5|3439.5|3445.5|3439.5|3444|3438|11
1725976900000|2024-09-10 14:01:40|3445|3439|3444.5|3438.5|3445.5|3439.5|3444.5|3438.5|3
1725976910000|2024-09-10 14:01:50|3445.5|3439.5|3445|3439|3445.5|3439.5|3444.5|3438.5|20
1725976920000|2024-09-10 14:02:00|3445.5|3439.5|3445.5|3439.5|3445.5|3439.5|3445|3439|2
1725976930000|2024-09-10 14:02:10|3446|3440|3445.5|3439.5|3446.5|3440.5|3445.5|3439.5|11
1725976940000|2024-09-10 14:02:20|3446|3440|3446|3440|3446.5|3440.5|3445.5|3439.5|4
1725976950000|2024-09-10 14:02:30|3446.5|3440.5|3446|3440|3446.5|3440.5|3446|3440|2
1725976960000|2024-09-10 14:02:40|3446.5|3440.5|3446|3440|3446.5|3440.5|3446|3440|0
1725976970000|2024-09-10 14:02:50|3445.5|3439.5|3446|3440|3446.5|3440.5|3445.5|3439.5|2
1725976980000|2024-09-10 14:03:00|3445.5|3439.5|3445|3439|3445.5|3439.5|3445|3439|1
1725976990000|2024-09-10 14:03:10|3445.5|3439.5|3445.5|3439.5|3445.5|3439.5|3444.5|3438.5|0
1725977000000|2024-09-10 14:03:20|3446|3440|3445.5|3439.5|3446|3440|3445.5|3439.5|0
1725977010000|2024-09-10 14:03:30|3446|3440|3445.5|3439.5|3446|3440|3445.5|3439.5|8
1725977020000|2024-09-10 14:03:40|3445|3439|3443.5|3437.5|3445|3439|3443.5|3437.5|6
1725977030000|2024-09-10 14:03:50|3444|3438|3444|3438|3444.5|3438.5|3444|3438|1
1725977040000|2024-09-10 14:04:00|3444.5|3438.5|3443.5|3437.5|3444.5|3438.5|3443.5|3437.5|0
1725977050000|2024-09-10 14:04:10|3443|3437|3443.5|3437.5|3443.5|3437.5|3443|3437|4
1725977060000|2024-09-10 14:04:20|3443|3437|3443.5|3437.5|3443.5|3437.5|3442.5|3436.5|13
1725977070000|2024-09-10 14:04:30|||||||||2
1725977080000|2024-09-10 14:04:40|3444.5|3438.5|3444.5|3438.5|3444.5|3438.5|3444.5|3438.5|12
1725977090000|2024-09-10 14:04:50|3445|3439|3445.5|3439.5|3445.5|3439.5|3445|3439|1
1725977100000|2024-09-10 14:05:00|3445|3439|3446|3440|3446|3440|3445|3439|3
1725977110000|2024-09-10 14:05:10|3445.5|3439.5|3446.5|3440.5|3446.5|3440.5|3445.5|3439.5|4
1725977120000|2024-09-10 14:05:20|3446|3440|3445.5|3439.5|3446|3440|3444.5|3438.5|8
1725977130000|2024-09-10 14:05:30|3445|3439|3444.5|3438.5|3445|3439|3444.5|3438.5|1
1725977140000|2024-09-10 14:05:40|||||||||3
1725977150000|2024-09-10 14:05:50|3444|3438|3443.5|3437.5|3444|3438|3443|3437|6
1725977160000|2024-09-10 14:06:00|3443|3437|3443.5|3437.5|3443.5|3437.5|3443|3437|4
1725977170000|2024-09-10 14:06:10|3444.5|3438.5|3444|3438|3444.5|3438.5|3443.5|3437.5|19
1725977180000|2024-09-10 14:06:20|3443.5|3437.5|3442.5|3436.5|3443.5|3437.5|3442.5|3436.5|1
1725977190000|2024-09-10 14:06:30|3441.5|3435.5|3442|3436|3442.5|3436.5|3441|3435|2
1725977200000|2024-09-10 14:06:40|3441.5|3435.5|3442.5|3436.5|3442.5|3436.5|3441.5|3435.5|0
1725977210000|2024-09-10 14:06:50|3443|3437|3442.5|3436.5|3443|3437|3442.5|3436.5|2
1725977220000|2024-09-10 14:07:00|3443|3437|3442.5|3436.5|3443|3437|3442.5|3436.5|2
1725977230000|2024-09-10 14:07:10|3442|3436|3442.5|3436.5|3442.5|3436.5|3441.5|3435.5|2
1725977240000|2024-09-10 14:07:20|3442|3436|3444|3438|3444|3438|3442|3436|1
1725977250000|2024-09-10 14:07:30|3443.5|3437.5|3443.5|3437.5|3444|3438|3442.5|3436.5|2
1725977260000|2024-09-10 14:07:40|3444|3438|3444.5|3438.5|3444.5|3438.5|3443.5|3437.5|1
1725977270000|2024-09-10 14:07:50|3445|3439|3444.5|3438.5|3445.5|3439.5|3444.5|3438.5|0
1725977280000|2024-09-10 14:08:00|3445|3439|3447|3441|3447|3441|3445|3439|6
1725977290000|2024-09-10 14:08:10|3446.5|3440.5|3449.5|3443.5|3449.5|3443.5|3446.5|3440.5|10
1725977300000|2024-09-10 14:08:20|3449|3443|3449.5|3443.5|3449.5|3443.5|3448.5|3442.5|8
1725977310000|2024-09-10 14:08:30|3450.5|3444.5|3451.5|3445.5|3451.5|3445.5|3450.5|3444.5|33
1725977320000|2024-09-10 14:08:40|3452|3446|3451.5|3445.5|3452|3446|3451.5|3445.5|8
1725977330000|2024-09-10 14:08:50|3451|3445|3450.5|3444.5|3451|3445|3450|3444|3
1725977340000|2024-09-10 14:09:00|3450|3444|3450.5|3444.5|3450.5|3444.5|3450|3444|0
1725977350000|2024-09-10 14:09:10|||||||||1
1725977360000|2024-09-10 14:09:20|3451|3445|3451|3445|3451.5|3445.5|3450.5|3444.5|13
1725977370000|2024-09-10 14:09:30|3450.5|3444.5|3450.5|3444.5|3450.5|3444.5|3450.5|3444.5|0
1725977380000|2024-09-10 14:09:40|3451|3445|3451|3445|3451|3445|3450.5|3444.5|1
1725977390000|2024-09-10 14:09:50|3450.5|3444.5|3449.5|3443.5|3450.5|3444.5|3449.5|3443.5|1
1725977400000|2024-09-10 14:10:00|3449|3443|3448.5|3442.5|3449|3443|3448.5|3442.5|0
1725977410000|2024-09-10 14:10:10|3447.5|3441.5|3447.5|3441.5|3447.5|3441.5|3447|3441|1
1725977420000|2024-09-10 14:10:20|3447|3441|3445.5|3439.5|3447|3441|3445.5|3439.5|3
1725977440000|2024-09-10 14:10:40|3445|3439|3445.5|3439.5|3445.5|3439.5|3445|3439|3
1725977450000|2024-09-10 14:10:50|3445|3439|3445|3439|3445|3439|3445|3439|0
1725977460000|2024-09-10 14:11:00|3445.5|3439.5|3443.5|3437.5|3445.5|3439.5|3443|3437|17
1725977470000|2024-09-10 14:11:10|3443|3437|3443|3437|3443|3437|3443|3437|7
1725977480000|2024-09-10 14:11:20|3443.5|3437.5|3443.5|3437.5|3443.5|3437.5|3443|3437|7
1725977490000|2024-09-10 14:11:30|3443|3437|3442.5|3436.5|3443.5|3437.5|3442.5|3436.5|4
1725977500000|2024-09-10 14:11:40|3442|3436|3442|3436|3442|3436|3441.5|3435.5|8
1725977510000|2024-09-10 14:11:50|3442.5|3436.5|3443.5|3437.5|3443.5|3437.5|3442|3436|7
1725977520000|2024-09-10 14:12:00|3443|3437|3442.5|3436.5|3443|3437|3442.5|3436.5|0
1725977530000|2024-09-10 14:12:10|3443|3437|3442.5|3436.5|3443.5|3437.5|3442.5|3436.5|1
1725977540000|2024-09-10 14:12:20|3443|3437|3443|3437|3443|3437|3443|3437|0
1725977550000|2024-09-10 14:12:30|3443.5|3437.5|3443|3437|3443.5|3437.5|3443|3437|0
1725977560000|2024-09-10 14:12:40|3442.5|3436.5|3443.5|3437.5|3443.5|3437.5|3442.5|3436.5|4
1725977590000|2024-09-10 14:13:10|3443|3437|3443|3437|3443|3437|3443|3437|0
1725977600000|2024-09-10 14:13:20|3442.5|3436.5|3440.5|3434.5|3442.5|3436.5|3440.5|3434.5|10
1725977610000|2024-09-10 14:13:30|3440|3434|3439.5|3433.5|3440.5|3434.5|3439.5|3433.5|14
1725977620000|2024-09-10 14:13:40|3438.5|3432.5|3438.5|3432.5|3439|3433|3438.5|3432.5|13
1725977630000|2024-09-10 14:13:50|3439|3433|3438.5|3432.5|3439|3433|3438|3432|1
1725977640000|2024-09-10 14:14:00|3439|3433|3439.5|3433.5|3439.5|3433.5|3438.5|3432.5|3
1725977650000|2024-09-10 14:14:10|3439|3433|3439.5|3433.5|3440|3434|3438.5|3432.5|3
1725977660000|2024-09-10 14:14:20|3439|3433|3440|3434|3440|3434|3438.5|3432.5|1
1725977670000|2024-09-10 14:14:30|3439.5|3433.5|3438.5|3432.5|3439.5|3433.5|3438.5|3432.5|0
1725977680000|2024-09-10 14:14:40|3439|3433|3437.5|3431.5|3439|3433|3437.5|3431.5|1
1725977690000|2024-09-10 14:14:50|3438|3432|3437.5|3431.5|3438|3432|3437.5|3431.5|1
1725977700000|2024-09-10 14:15:00|3437|3431|3437.5|3431.5|3437.5|3431.5|3437|3431|0
1725977710000|2024-09-10 14:15:10|3438|3432|3437.5|3431.5|3438.5|3432.5|3437.5|3431.5|2
1725977720000|2024-09-10 14:15:20|3438|3432|3438|3432|3438.5|3432.5|3437.5|3431.5|1
1725977730000|2024-09-10 14:15:30|3438.5|3432.5|3436|3430|3438.5|3432.5|3435.5|3429.5|14
1725977740000|2024-09-10 14:15:40|3436.5|3430.5|3436.5|3430.5|3436.5|3430.5|3436|3430|3
1725977750000|2024-09-10 14:15:50|3437|3431|3436.5|3430.5|3437.5|3431.5|3436.5|3430.5|2
1725977760000|2024-09-10 14:16:00|3437|3431|3436.5|3430.5|3437|3431|3436.5|3430.5|3
1725977770000|2024-09-10 14:16:10|3437|3431|3436.5|3430.5|3437.5|3431.5|3436.5|3430.5|1
1725977780000|2024-09-10 14:16:20|3437|3431|3436.5|3430.5|3437|3431|3436.5|3430.5|0
1725977790000|2024-09-10 14:16:30|3436|3430|3436|3430|3436|3430|3435.5|3429.5|1
1725977800000|2024-09-10 14:16:40|3435.5|3429.5|3435.5|3429.5|3435.5|3429.5|3435.5|3429.5|0
1725977810000|2024-09-10 14:16:50|3436|3430|3436.5|3430.5|3436.5|3430.5|3436|3430|1
1725977820000|2024-09-10 14:17:00|3437|3431|3437|3431|3437.5|3431.5|3437|3431|0
1725977830000|2024-09-10 14:17:10|3437.5|3431.5|3437.5|3431.5|3438|3432|3436.5|3430.5|1
1725977840000|2024-09-10 14:17:20|3437|3431|3436.5|3430.5|3437|3431|3436|3430|1
1725977850000|2024-09-10 14:17:30|3437|3431|3437|3431|3437.5|3431.5|3437|3431|9
1725977860000|2024-09-10 14:17:40|3436.5|3430.5|3436.5|3430.5|3437|3431|3436|3430|7
1725977870000|2024-09-10 14:17:50|3436|3430|3436|3430|3436.5|3430.5|3435.5|3429.5|4
1725977880000|2024-09-10 14:18:00|3436.5|3430.5|3436.5|3430.5|3436.5|3430.5|3436|3430|0
1725977890000|2024-09-10 14:18:10|3437|3431|3435.5|3429.5|3437|3431|3435.5|3429.5|2
1725977920000|2024-09-10 14:18:40|3436|3430|3436|3430|3436.5|3430.5|3436|3430|1
1725977930000|2024-09-10 14:18:50|3436.5|3430.5|3436.5|3430.5|3436.5|3430.5|3436.5|3430.5|0
1725977940000|2024-09-10 14:19:00|3435.5|3429.5|3435.5|3429.5|3436.5|3430.5|3435.5|3429.5|1
1725977950000|2024-09-10 14:19:10|3435|3429|3434.5|3428.5|3435|3429|3434|3428|13
1725977960000|2024-09-10 14:19:20|3435|3429|3436|3430|3436|3430|3435|3429|2
1725977970000|2024-09-10 14:19:30|3435.5|3429.5|3434.5|3428.5|3435.5|3429.5|3434.5|3428.5|3
1725977980000|2024-09-10 14:19:40|3435|3429|3435.5|3429.5|3435.5|3429.5|3434.5|3428.5|1
1725977990000|2024-09-10 14:19:50|3435|3429|3434.5|3428.5|3435|3429|3434|3428|1
1725978000000|2024-09-10 14:20:00|3434|3428|3434|3428|3435|3429|3434|3428|4
1725978010000|2024-09-10 14:20:10|3434.5|3428.5|3433.5|3427.5|3434.5|3428.5|3433.5|3427.5|2
1725978020000|2024-09-10 14:20:20|3434|3428|3434.5|3428.5|3434.5|3428.5|3433.5|3427.5|0
1725978030000|2024-09-10 14:20:30|3434|3428|3434.5|3428.5|3434.5|3428.5|3434|3428|2
1725978040000|2024-09-10 14:20:40|3434|3428|3434|3428|3434.5|3428.5|3434|3428|2
1725978050000|2024-09-10 14:20:50|3433.5|3427.5|3433.5|3427.5|3434.5|3428.5|3433.5|3427.5|6
1725978060000|2024-09-10 14:21:00|3434|3428|3434.5|3428.5|3434.5|3428.5|3434|3428|0
1725978070000|2024-09-10 14:21:10|3434|3428|3433.5|3427.5|3434.5|3428.5|3433.5|3427.5|1
1725978080000|2024-09-10 14:21:20|3434|3428|3434.5|3428.5|3434.5|3428.5|3433.5|3427.5|1
1725978090000|2024-09-10 14:21:30|3434|3428|3433.5|3427.5|3434|3428|3433.5|3427.5|2
1725978100000|2024-09-10 14:21:40|3434|3428|3433.5|3427.5|3434.5|3428.5|3433.5|3427.5|0
1725978110000|2024-09-10 14:21:50|3434|3428|3434|3428|3434|3428|3434|3428|1
1725978120000|2024-09-10 14:22:00|3433.5|3427.5|3434|3428|3434|3428|3433.5|3427.5|7
1725978130000|2024-09-10 14:22:10|3434.5|3428.5|3434.5|3428.5|3434.5|3428.5|3434.5|3428.5|0
1725978150000|2024-09-10 14:22:30|3434|3428|3433.5|3427.5|3434|3428|3433.5|3427.5|4
1725978160000|2024-09-10 14:22:40|3433|3427|3433|3427|3433.5|3427.5|3432.5|3426.5|15
1725978170000|2024-09-10 14:22:50|3432.5|3426.5|3432.5|3426.5|3433|3427|3432.5|3426.5|5
1725978180000|2024-09-10 14:23:00|3433|3427|3432.5|3426.5|3433.5|3427.5|3432.5|3426.5|2
1725978190000|2024-09-10 14:23:10|3433|3427|3433|3427|3433|3427|3433|3427|0
1725978200000|2024-09-10 14:23:20|3432.5|3426.5|3432.5|3426.5|3433|3427|3432.5|3426.5|4
1725978210000|2024-09-10 14:23:30|3432|3426|3432.5|3426.5|3432.5|3426.5|3432|3426|11
1725978230000|2024-09-10 14:23:50|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3430.5|3424.5|6
1725978240000|2024-09-10 14:24:00|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|2
1725978250000|2024-09-10 14:24:10|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|4
1725978260000|2024-09-10 14:24:20|3431|3425|3431.5|3425.5|3431.5|3425.5|3430.5|3424.5|0
1725978270000|2024-09-10 14:24:30|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725978280000|2024-09-10 14:24:40|3431|3425|3430.5|3424.5|3431.5|3425.5|3430.5|3424.5|2
1725978300000|2024-09-10 14:25:00|3430|3424|3431|3425|3431.5|3425.5|3430|3424|3
1725978310000|2024-09-10 14:25:10|3430.5|3424.5|3431.5|3425.5|3431.5|3425.5|3430.5|3424.5|0
1725978320000|2024-09-10 14:25:20|||||||||1
1725978340000|2024-09-10 14:25:40|3432|3426|3432.5|3426.5|3432.5|3426.5|3431.5|3425.5|7
1725978350000|2024-09-10 14:25:50|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|2
1725978360000|2024-09-10 14:26:00|3433|3427|3432.5|3426.5|3433|3427|3432.5|3426.5|8
1725978370000|2024-09-10 14:26:10|3432|3426|3432.5|3426.5|3432.5|3426.5|3431.5|3425.5|2
1725978380000|2024-09-10 14:26:20|3432|3426|3432|3426|3432|3426|3431.5|3425.5|0
1725978390000|2024-09-10 14:26:30|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3431.5|3425.5|2
1725978410000|2024-09-10 14:26:50|3433|3427|3433|3427|3433.5|3427.5|3432.5|3426.5|3
1725978420000|2024-09-10 14:27:00|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|0
1725978430000|2024-09-10 14:27:10|3432|3426|3431.5|3425.5|3432|3426|3431.5|3425.5|4
1725978440000|2024-09-10 14:27:20|3432|3426|3431.5|3425.5|3432|3426|3431.5|3425.5|0
1725978450000|2024-09-10 14:27:30|3432|3426|3431.5|3425.5|3432|3426|3431.5|3425.5|0
1725978460000|2024-09-10 14:27:40|3432|3426|3432.5|3426.5|3432.5|3426.5|3432|3426|0
1725978470000|2024-09-10 14:27:50|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725978480000|2024-09-10 14:28:00|3433|3427|3433.5|3427.5|3433.5|3427.5|3432.5|3426.5|0
1725978490000|2024-09-10 14:28:10|||||||||1
1725978500000|2024-09-10 14:28:20|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|7
1725978510000|2024-09-10 14:28:30|3431.5|3425.5|3432|3426|3432|3426|3431.5|3425.5|2
1725978520000|2024-09-10 14:28:40|3432.5|3426.5|3431.5|3425.5|3432.5|3426.5|3431.5|3425.5|0
1725978530000|2024-09-10 14:28:50|3432|3426|3432|3426|3432|3426|3431.5|3425.5|0
1725978540000|2024-09-10 14:29:00|3431.5|3425.5|3432|3426|3432.5|3426.5|3431.5|3425.5|0
1725978550000|2024-09-10 14:29:10|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432|3426|1
1725978560000|2024-09-10 14:29:20|3432|3426|3432.5|3426.5|3432.5|3426.5|3431.5|3425.5|1
1725978570000|2024-09-10 14:29:30|3433|3427|3433|3427|3433|3427|3433|3427|5
1725978580000|2024-09-10 14:29:40|3432.5|3426.5|3433.5|3427.5|3433.5|3427.5|3432.5|3426.5|0
1725978590000|2024-09-10 14:29:50|3434|3428|3433.5|3427.5|3434|3428|3433.5|3427.5|0
1725978600000|2024-09-10 14:30:00|3433|3427|3432.5|3426.5|3433.5|3427.5|3431.5|3425.5|3
1725978610000|2024-09-10 14:30:10|||||||||10
1725978620000|2024-09-10 14:30:20|3432|3426|3431.5|3425.5|3432|3426|3431.5|3425.5|5
1725978630000|2024-09-10 14:30:30|3432|3426|3432.5|3426.5|3432.5|3426.5|3431.5|3425.5|1
1725978640000|2024-09-10 14:30:40|3432|3426|3431.5|3425.5|3432.5|3426.5|3431.5|3425.5|7
1725978650000|2024-09-10 14:30:50|3432|3426|3430.5|3424.5|3432|3426|3430.5|3424.5|8
1725978660000|2024-09-10 14:31:00|3430|3424|3430.5|3424.5|3430.5|3424.5|3429.5|3423.5|1
1725978670000|2024-09-10 14:31:10|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725978680000|2024-09-10 14:31:20|3431|3425|3431|3425|3431.5|3425.5|3431|3425|0
1725978690000|2024-09-10 14:31:30|3431.5|3425.5|3430.5|3424.5|3431.5|3425.5|3430|3424|17
1725978700000|2024-09-10 14:31:40|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|2
1725978710000|2024-09-10 14:31:50|3430|3424|3430|3424|3430|3424|3429.5|3423.5|0
1725978720000|2024-09-10 14:32:00|3429.5|3423.5|3428.5|3422.5|3429.5|3423.5|3428|3422|4
1725978730000|2024-09-10 14:32:10|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725978740000|2024-09-10 14:32:20|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725978750000|2024-09-10 14:32:30|||||||||1
1725978810000|2024-09-10 14:33:30|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|3
1725978820000|2024-09-10 14:33:40|3427|3421|3427|3421|3427|3421|3427|3421|4
1725978830000|2024-09-10 14:33:50|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|0
1725978840000|2024-09-10 14:34:00|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|2
1725978850000|2024-09-10 14:34:10|3428|3422|3428|3422|3428|3422|3428|3422|7
1725978860000|2024-09-10 14:34:20|3428.5|3422.5|3428|3422|3428.5|3422.5|3428|3422|0
1725978870000|2024-09-10 14:34:30|3427.5|3421.5|3428.5|3422.5|3428.5|3422.5|3427.5|3421.5|12
1725978880000|2024-09-10 14:34:40|3428|3422|3427|3421|3428|3422|3426.5|3420.5|14
1725978890000|2024-09-10 14:34:50|3426.5|3420.5|3427|3421|3427.5|3421.5|3426.5|3420.5|0
1725978900000|2024-09-10 14:35:00|3427.5|3421.5|3427|3421|3427.5|3421.5|3426.5|3420.5|2
1725978910000|2024-09-10 14:35:10|3427.5|3421.5|3426.5|3420.5|3427.5|3421.5|3426.5|3420.5|4
1725978920000|2024-09-10 14:35:20|3427|3421|3427|3421|3427.5|3421.5|3426.5|3420.5|0
1725978930000|2024-09-10 14:35:30|3426.5|3420.5|3425.5|3419.5|3427|3421|3425.5|3419.5|33
1725978940000|2024-09-10 14:35:40|3425|3419|3425|3419|3425.5|3419.5|3425|3419|6
1725978950000|2024-09-10 14:35:50|3425.5|3419.5|3425|3419|3425.5|3419.5|3425|3419|0
1725978960000|2024-09-10 14:36:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725978990000|2024-09-10 14:36:30|3426.5|3420.5|3425.5|3419.5|3426.5|3420.5|3425.5|3419.5|2
1725979000000|2024-09-10 14:36:40|3425|3419|3425|3419|3425|3419|3425|3419|6
1725979010000|2024-09-10 14:36:50|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3
1725979020000|2024-09-10 14:37:00|3425|3419|3425|3419|3425.5|3419.5|3425|3419|2
1725979030000|2024-09-10 14:37:10|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|1
1725979040000|2024-09-10 14:37:20|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|2
1725979050000|2024-09-10 14:37:30|3424|3418|3424|3418|3424.5|3418.5|3424|3418|6
1725979060000|2024-09-10 14:37:40|3424.5|3418.5|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|2
1725979070000|2024-09-10 14:37:50|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|4
1725979080000|2024-09-10 14:38:00|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|5
1725979090000|2024-09-10 14:38:10|||||||||6
1725979100000|2024-09-10 14:38:20|||||||||10
1725979110000|2024-09-10 14:38:30|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|2
1725979120000|2024-09-10 14:38:40|3424|3418|3424.5|3418.5|3424.5|3418.5|3423.5|3417.5|7
1725979130000|2024-09-10 14:38:50|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|3
1725979140000|2024-09-10 14:39:00|3425|3419|3425.5|3419.5|3425.5|3419.5|3424.5|3418.5|6
1725979150000|2024-09-10 14:39:10|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|4
1725979160000|2024-09-10 14:39:20|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725979170000|2024-09-10 14:39:30|3424.5|3418.5|3424|3418|3424.5|3418.5|3423.5|3417.5|7
1725979180000|2024-09-10 14:39:40|3423.5|3417.5|3424|3418|3424.5|3418.5|3423.5|3417.5|2
1725979190000|2024-09-10 14:39:50|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3423.5|3417.5|2
1725979200000|2024-09-10 14:40:00|||||||||3
1725979210000|2024-09-10 14:40:10|3425|3419|3425|3419|3425.5|3419.5|3424.5|3418.5|2
1725979220000|2024-09-10 14:40:20|3425.5|3419.5|3425|3419|3425.5|3419.5|3424.5|3418.5|8
1725979230000|2024-09-10 14:40:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725979240000|2024-09-10 14:40:40|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|3
1725979250000|2024-09-10 14:40:50|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725979260000|2024-09-10 14:41:00|3425|3419|3426.5|3420.5|3426.5|3420.5|3425|3419|2
1725979270000|2024-09-10 14:41:10|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|4
1725979280000|2024-09-10 14:41:20|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725979290000|2024-09-10 14:41:30|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|2
1725979300000|2024-09-10 14:41:40|3425|3419|3424.5|3418.5|3425.5|3419.5|3424.5|3418.5|0
1725979310000|2024-09-10 14:41:50|3424|3418|3424|3418|3424|3418|3424|3418|3
1725979320000|2024-09-10 14:42:00|3423.5|3417.5|3424|3418|3424|3418|3423.5|3417.5|0
1725979330000|2024-09-10 14:42:10|3424.5|3418.5|3424|3418|3424.5|3418.5|3424|3418|0
1725979340000|2024-09-10 14:42:20|3424.5|3418.5|3423|3417|3424.5|3418.5|3423|3417|9
1725979350000|2024-09-10 14:42:30|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|1
1725979370000|2024-09-10 14:42:50|3424.5|3418.5|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|7
1725979380000|2024-09-10 14:43:00|3423|3417|3423.5|3417.5|3423.5|3417.5|3422.5|3416.5|2
1725979390000|2024-09-10 14:43:10|3423|3417|3422.5|3416.5|3423.5|3417.5|3422.5|3416.5|12
1725979400000|2024-09-10 14:43:20|3423|3417|3423.5|3417.5|3423.5|3417.5|3423|3417|1
1725979410000|2024-09-10 14:43:30|3423|3417|3423.5|3417.5|3423.5|3417.5|3423|3417|2
1725979430000|2024-09-10 14:43:50|3424|3418|3424|3418|3424.5|3418.5|3423.5|3417.5|6
1725979440000|2024-09-10 14:44:00|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|0
1725979450000|2024-09-10 14:44:10|3424|3418|3424|3418|3424|3418|3423.5|3417.5|0
1725979460000|2024-09-10 14:44:20|3423.5|3417.5|3424|3418|3424|3418|3423.5|3417.5|0
1725979470000|2024-09-10 14:44:30|3423.5|3417.5|3424|3418|3424.5|3418.5|3423.5|3417.5|0
1725979480000|2024-09-10 14:44:40|3424.5|3418.5|3424|3418|3424.5|3418.5|3423.5|3417.5|3
1725979490000|2024-09-10 14:44:50|3423.5|3417.5|3422.5|3416.5|3423.5|3417.5|3422.5|3416.5|3
1725979500000|2024-09-10 14:45:00|3423|3417|3423|3417|3423.5|3417.5|3422.5|3416.5|0
1725979510000|2024-09-10 14:45:10|3422.5|3416.5|3423.5|3417.5|3423.5|3417.5|3422.5|3416.5|0
1725979520000|2024-09-10 14:45:20|3423|3417|3423.5|3417.5|3423.5|3417.5|3423|3417|0
1725979530000|2024-09-10 14:45:30|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725979540000|2024-09-10 14:45:40|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725979550000|2024-09-10 14:45:50|3424|3418|3424|3418|3424|3418|3424|3418|3
1725979560000|2024-09-10 14:46:00|3423.5|3417.5|3424.5|3418.5|3424.5|3418.5|3423.5|3417.5|1
1725979570000|2024-09-10 14:46:10|3425|3419|3424.5|3418.5|3425.5|3419.5|3424.5|3418.5|7
1725979580000|2024-09-10 14:46:20|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|3
1725979590000|2024-09-10 14:46:30|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725979600000|2024-09-10 14:46:40|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725979610000|2024-09-10 14:46:50|3425|3419|3425|3419|3425|3419|3425|3419|0
1725979620000|2024-09-10 14:47:00|3425.5|3419.5|3423.5|3417.5|3425.5|3419.5|3423.5|3417.5|7
1725979630000|2024-09-10 14:47:10|3424|3418|3424|3418|3424.5|3418.5|3424|3418|2
1725979640000|2024-09-10 14:47:20|3424.5|3418.5|3424|3418|3424.5|3418.5|3424|3418|1
1725979650000|2024-09-10 14:47:30|3424.5|3418.5|3424|3418|3424.5|3418.5|3424|3418|0
1725979660000|2024-09-10 14:47:40|3424.5|3418.5|3425|3419|3425|3419|3424.5|3418.5|1
1725979670000|2024-09-10 14:47:50|3425.5|3419.5|3425|3419|3425.5|3419.5|3424.5|3418.5|2
1725979680000|2024-09-10 14:48:00|3424.5|3418.5|3425|3419|3425|3419|3424.5|3418.5|2
1725979690000|2024-09-10 14:48:10|3425.5|3419.5|3425.5|3419.5|3426.5|3420.5|3425.5|3419.5|27
1725979730000|2024-09-10 14:48:50|||||||||4
1725979740000|2024-09-10 14:49:00|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|2
1725979800000|2024-09-10 14:50:00|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|6
1725979810000|2024-09-10 14:50:10|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|7
1725979820000|2024-09-10 14:50:20|||||||||5
1725979830000|2024-09-10 14:50:30|||||||||2
1725979840000|2024-09-10 14:50:40|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|1
1725979860000|2024-09-10 14:51:00|3424|3418|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|18
1725979870000|2024-09-10 14:51:10|3424.5|3418.5|3424|3418|3424.5|3418.5|3423.5|3417.5|2
1725979880000|2024-09-10 14:51:20|3423.5|3417.5|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|2
1725979890000|2024-09-10 14:51:30|3424|3418|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|2
1725979920000|2024-09-10 14:52:00|3424|3418|3424|3418|3424.5|3418.5|3423.5|3417.5|6
1725979930000|2024-09-10 14:52:10|3423.5|3417.5|3424|3418|3424|3418|3423.5|3417.5|0
1725979940000|2024-09-10 14:52:20|3423.5|3417.5|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725979950000|2024-09-10 14:52:30|3424|3418|3425|3419|3425.5|3419.5|3424|3418|3
1725979960000|2024-09-10 14:52:40|3424.5|3418.5|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725979970000|2024-09-10 14:52:50|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|2
1725979980000|2024-09-10 14:53:00|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725979990000|2024-09-10 14:53:10|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725980000000|2024-09-10 14:53:20|3425|3419|3425|3419|3425.5|3419.5|3425|3419|0
1725980010000|2024-09-10 14:53:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725980020000|2024-09-10 14:53:40|3425|3419|3426|3420|3426|3420|3425|3419|5
1725980030000|2024-09-10 14:53:50|3426.5|3420.5|3426|3420|3426.5|3420.5|3426|3420|1
1725980040000|2024-09-10 14:54:00|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426|3420|2
1725980050000|2024-09-10 14:54:10|3426|3420|3426|3420|3426|3420|3425.5|3419.5|2
1725980060000|2024-09-10 14:54:20|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3425.5|3419.5|6
1725980070000|2024-09-10 14:54:30|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|3
1725980080000|2024-09-10 14:54:40|3426|3420|3426|3420|3426.5|3420.5|3426|3420|2
1725980090000|2024-09-10 14:54:50|3425.5|3419.5|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725980100000|2024-09-10 14:55:00|3425|3419|3425|3419|3425.5|3419.5|3424.5|3418.5|0
1725980110000|2024-09-10 14:55:10|3425.5|3419.5|3425|3419|3425.5|3419.5|3424.5|3418.5|1
1725980120000|2024-09-10 14:55:20|3424.5|3418.5|3425.5|3419.5|3425.5|3419.5|3424.5|3418.5|3
1725980130000|2024-09-10 14:55:30|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725980140000|2024-09-10 14:55:40|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725980150000|2024-09-10 14:55:50|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725980160000|2024-09-10 14:56:00|3425|3419|3425.5|3419.5|3425.5|3419.5|3424.5|3418.5|4
1725980170000|2024-09-10 14:56:10|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725980190000|2024-09-10 14:56:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|1
1725980200000|2024-09-10 14:56:40|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725980220000|2024-09-10 14:57:00|3427|3421|3427.5|3421.5|3427.5|3421.5|3426.5|3420.5|1
1725980230000|2024-09-10 14:57:10|3428|3422|3428.5|3422.5|3428.5|3422.5|3427.5|3421.5|4
1725980240000|2024-09-10 14:57:20|3428|3422|3428|3422|3428|3422|3427.5|3421.5|0
1725980250000|2024-09-10 14:57:30|3427.5|3421.5|3428.5|3422.5|3428.5|3422.5|3427.5|3421.5|3
1725980260000|2024-09-10 14:57:40|3428|3422|3428|3422|3428.5|3422.5|3428|3422|1
1725980270000|2024-09-10 14:57:50|3427.5|3421.5|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|7
1725980280000|2024-09-10 14:58:00|3428|3422|3428|3422|3428|3422|3428|3422|2
1725980290000|2024-09-10 14:58:10|3428.5|3422.5|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|2
1725980300000|2024-09-10 14:58:20|3428|3422|3428|3422|3428.5|3422.5|3428|3422|1
1725980310000|2024-09-10 14:58:30|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|0
1725980320000|2024-09-10 14:58:40|3428|3422|3429|3423|3429|3423|3428|3422|2
1725980330000|2024-09-10 14:58:50|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725980340000|2024-09-10 14:59:00|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|1
1725980360000|2024-09-10 14:59:20|3430|3424|3430|3424|3430|3424|3429.5|3423.5|0
1725980370000|2024-09-10 14:59:30|3430.5|3424.5|3430|3424|3430.5|3424.5|3430|3424|1
1725980380000|2024-09-10 14:59:40|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725980390000|2024-09-10 14:59:50|3430|3424|3430|3424|3430.5|3424.5|3430|3424|2
1725980400000|2024-09-10 15:00:00|3430.5|3424.5|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|3
1725980410000|2024-09-10 15:00:10|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|2
1725980420000|2024-09-10 15:00:20|3430|3424|3430|3424|3430.5|3424.5|3429.5|3423.5|0
1725980430000|2024-09-10 15:00:30|3430.5|3424.5|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|0
1725980440000|2024-09-10 15:00:40|3430|3424|3430|3424|3430|3424|3429.5|3423.5|0
1725980450000|2024-09-10 15:00:50|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725980460000|2024-09-10 15:01:00|3430|3424|3430|3424|3430.5|3424.5|3429.5|3423.5|1
1725980470000|2024-09-10 15:01:10|3430.5|3424.5|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|2
1725980480000|2024-09-10 15:01:20|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|3
1725980490000|2024-09-10 15:01:30|3429|3423|3429|3423|3429.5|3423.5|3428.5|3422.5|6
1725980500000|2024-09-10 15:01:40|3429.5|3423.5|3429|3423|3429.5|3423.5|3429|3423|0
1725980510000|2024-09-10 15:01:50|3429.5|3423.5|3428.5|3422.5|3429.5|3423.5|3428.5|3422.5|0
1725980530000|2024-09-10 15:02:10|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|0
1725980540000|2024-09-10 15:02:20|3428|3422|3428|3422|3428|3422|3428|3422|0
1725980550000|2024-09-10 15:02:30|3428.5|3422.5|3428|3422|3428.5|3422.5|3428|3422|0
1725980560000|2024-09-10 15:02:40|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725980580000|2024-09-10 15:03:00|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|2
1725980590000|2024-09-10 15:03:10|3426.5|3420.5|3426|3420|3426.5|3420.5|3426|3420|1
1725980600000|2024-09-10 15:03:20|3426.5|3420.5|3426.5|3420.5|3427|3421|3426|3420|0
1725980610000|2024-09-10 15:03:30|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|0
1725980620000|2024-09-10 15:03:40|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|1
1725980630000|2024-09-10 15:03:50|3427|3421|3427.5|3421.5|3427.5|3421.5|3426.5|3420.5|0
1725980640000|2024-09-10 15:04:00|3427|3421|3427|3421|3427|3421|3426.5|3420.5|0
1725980650000|2024-09-10 15:04:10|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725980660000|2024-09-10 15:04:20|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|2
1725980670000|2024-09-10 15:04:30|3427|3421|3427|3421|3427.5|3421.5|3426.5|3420.5|0
1725980680000|2024-09-10 15:04:40|3427.5|3421.5|3427|3421|3427.5|3421.5|3427|3421|0
1725980690000|2024-09-10 15:04:50|3427.5|3421.5|3427|3421|3427.5|3421.5|3427|3421|0
1725980700000|2024-09-10 15:05:00|3427.5|3421.5|3426.5|3420.5|3427.5|3421.5|3426.5|3420.5|0
1725980710000|2024-09-10 15:05:10|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|1
1725980720000|2024-09-10 15:05:20|3426|3420|3426|3420|3426.5|3420.5|3426|3420|0
1725980730000|2024-09-10 15:05:30|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725980740000|2024-09-10 15:05:40|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|1
1725980750000|2024-09-10 15:05:50|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|1
1725980760000|2024-09-10 15:06:00|3427|3421|3427.5|3421.5|3427.5|3421.5|3426.5|3420.5|0
1725980770000|2024-09-10 15:06:10|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428|3422|1
1725980780000|2024-09-10 15:06:20|3429|3423|3428|3422|3429|3423|3427.5|3421.5|2
1725980790000|2024-09-10 15:06:30|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|1
1725980800000|2024-09-10 15:06:40|3428|3422|3426.5|3420.5|3428|3422|3426.5|3420.5|2
1725980810000|2024-09-10 15:06:50|3427|3421|3427|3421|3427|3421|3426.5|3420.5|0
1725980820000|2024-09-10 15:07:00|3426.5|3420.5|3427|3421|3427|3421|3426.5|3420.5|0
1725980830000|2024-09-10 15:07:10|3426.5|3420.5|3427|3421|3427|3421|3426.5|3420.5|0
1725980840000|2024-09-10 15:07:20|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725980850000|2024-09-10 15:07:30|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|0
1725980860000|2024-09-10 15:07:40|3428|3422|3429|3423|3429|3423|3428|3422|0
1725980870000|2024-09-10 15:07:50|3428.5|3422.5|3429|3423|3429.5|3423.5|3428.5|3422.5|1
1725980880000|2024-09-10 15:08:00|3428.5|3422.5|3429.5|3423.5|3429.5|3423.5|3428.5|3422.5|3
1725980890000|2024-09-10 15:08:10|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|0
1725980910000|2024-09-10 15:08:30|3429|3423|3429|3423|3429.5|3423.5|3428.5|3422.5|1
1725980920000|2024-09-10 15:08:40|3428.5|3422.5|3429|3423|3429.5|3423.5|3428.5|3422.5|0
1725980930000|2024-09-10 15:08:50|3429.5|3423.5|3428.5|3422.5|3429.5|3423.5|3428.5|3422.5|0
1725980940000|2024-09-10 15:09:00|3429|3423|3429|3423|3429|3423|3429|3423|0
1725980950000|2024-09-10 15:09:10|3429.5|3423.5|3428.5|3422.5|3429.5|3423.5|3428.5|3422.5|0
1725980970000|2024-09-10 15:09:30|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|0
1725980980000|2024-09-10 15:09:40|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|0
1725981000000|2024-09-10 15:10:00|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725981010000|2024-09-10 15:10:10|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725981020000|2024-09-10 15:10:20|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|1
1725981030000|2024-09-10 15:10:30|3430|3424|3430|3424|3430|3424|3429.5|3423.5|1
1725981040000|2024-09-10 15:10:40|3429.5|3423.5|3430|3424|3430.5|3424.5|3429.5|3423.5|0
1725981050000|2024-09-10 15:10:50|3430.5|3424.5|3430|3424|3430.5|3424.5|3430|3424|0
1725981060000|2024-09-10 15:11:00|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725981070000|2024-09-10 15:11:10|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725981080000|2024-09-10 15:11:20|3430|3424|3430.5|3424.5|3430.5|3424.5|3429.5|3423.5|0
1725981090000|2024-09-10 15:11:30|||||||||2
1725981120000|2024-09-10 15:12:00|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|2
1725981140000|2024-09-10 15:12:20|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|3
1725981150000|2024-09-10 15:12:30|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|2
1725981190000|2024-09-10 15:13:10|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725981210000|2024-09-10 15:13:30|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725981230000|2024-09-10 15:13:50|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725981240000|2024-09-10 15:14:00|3428|3422|3429.5|3423.5|3429.5|3423.5|3428|3422|3
1725981250000|2024-09-10 15:14:10|3430|3424|3430.5|3424.5|3430.5|3424.5|3429.5|3423.5|1
1725981260000|2024-09-10 15:14:20|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725981300000|2024-09-10 15:15:00|3431.5|3425.5|3430.5|3424.5|3431.5|3425.5|3430.5|3424.5|6
1725981310000|2024-09-10 15:15:10|3431|3425|3431|3425|3431.5|3425.5|3431|3425|1
1725981320000|2024-09-10 15:15:20|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3430.5|3424.5|1
1725981330000|2024-09-10 15:15:30|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725981340000|2024-09-10 15:15:40|3431|3425|3431|3425|3431.5|3425.5|3430.5|3424.5|0
1725981350000|2024-09-10 15:15:50|3431.5|3425.5|3430.5|3424.5|3431.5|3425.5|3430.5|3424.5|0
1725981370000|2024-09-10 15:16:10|3430|3424|3430|3424|3430|3424|3430|3424|0
1725981380000|2024-09-10 15:16:20|3429.5|3423.5|3430|3424|3430.5|3424.5|3429.5|3423.5|3
1725981410000|2024-09-10 15:16:50|3430.5|3424.5|3430|3424|3430.5|3424.5|3430|3424|0
1725981420000|2024-09-10 15:17:00|3429.5|3423.5|3428.5|3422.5|3429.5|3423.5|3428.5|3422.5|1
1725981440000|2024-09-10 15:17:20|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|3
1725981480000|2024-09-10 15:18:00|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|4
1725981510000|2024-09-10 15:18:30|||||||||1
1725981520000|2024-09-10 15:18:40|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|10
1725981530000|2024-09-10 15:18:50|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725981540000|2024-09-10 15:19:00|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|0
1725981570000|2024-09-10 15:19:30|3428|3422|3428|3422|3428.5|3422.5|3428|3422|1
1725981580000|2024-09-10 15:19:40|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|0
1725981590000|2024-09-10 15:19:50|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|1
1725981600000|2024-09-10 15:20:00|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|0
1725981610000|2024-09-10 15:20:10|3427|3421|3426.5|3420.5|3427.5|3421.5|3426.5|3420.5|2
1725981630000|2024-09-10 15:20:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725981640000|2024-09-10 15:20:40|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725981650000|2024-09-10 15:20:50|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725981700000|2024-09-10 15:21:40|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|5
1725981710000|2024-09-10 15:21:50|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|1
1725981720000|2024-09-10 15:22:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|2
1725981730000|2024-09-10 15:22:10|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725981740000|2024-09-10 15:22:20|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|4
1725981750000|2024-09-10 15:22:30|||||||||4
1725981760000|2024-09-10 15:22:40|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|8
1725981810000|2024-09-10 15:23:30|3427|3421|3426.5|3420.5|3427.5|3421.5|3426.5|3420.5|4
1725981820000|2024-09-10 15:23:40|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|1
1725981830000|2024-09-10 15:23:50|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|3
1725981840000|2024-09-10 15:24:00|3426|3420|3425.5|3419.5|3426.5|3420.5|3425.5|3419.5|4
1725981850000|2024-09-10 15:24:10|3426|3420|3426|3420|3426|3420|3426|3420|2
1725981860000|2024-09-10 15:24:20|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725981870000|2024-09-10 15:24:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|1
1725981880000|2024-09-10 15:24:40|||||||||1
1725981900000|2024-09-10 15:25:00|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|2
1725981930000|2024-09-10 15:25:30|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|1
1725981970000|2024-09-10 15:26:10|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|1
1725981980000|2024-09-10 15:26:20|3428.5|3422.5|3428.5|3422.5|3429|3423|3428.5|3422.5|4
1725982000000|2024-09-10 15:26:40|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|1
1725982020000|2024-09-10 15:27:00|||||||||2
1725982040000|2024-09-10 15:27:20|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|2
1725982050000|2024-09-10 15:27:30|3430|3424|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|24
1725982070000|2024-09-10 15:27:50|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|1
1725982110000|2024-09-10 15:28:30|3429|3423|3428.5|3422.5|3429.5|3423.5|3428.5|3422.5|8
1725982150000|2024-09-10 15:29:10|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|6
1725982160000|2024-09-10 15:29:20|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725982180000|2024-09-10 15:29:40|3428|3422|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|4
1725982190000|2024-09-10 15:29:50|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|4
1725982200000|2024-09-10 15:30:00|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429|3423|7
1725982210000|2024-09-10 15:30:10|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|3
1725982230000|2024-09-10 15:30:30|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|14
1725982260000|2024-09-10 15:31:00|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|5
1725982270000|2024-09-10 15:31:10|3431|3425|3431|3425|3431|3425|3431|3425|3
1725982280000|2024-09-10 15:31:20|3431.5|3425.5|3430.5|3424.5|3431.5|3425.5|3430.5|3424.5|9
1725982310000|2024-09-10 15:31:50|||||||||1
1725982330000|2024-09-10 15:32:10|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|6
1725982340000|2024-09-10 15:32:20|3432.5|3426.5|3432|3426|3432.5|3426.5|3431.5|3425.5|11
1725982350000|2024-09-10 15:32:30|3432.5|3426.5|3431.5|3425.5|3432.5|3426.5|3431.5|3425.5|0
1725982360000|2024-09-10 15:32:40|||||||||18
1725982370000|2024-09-10 15:32:50|3432|3426|3432|3426|3432|3426|3432|3426|2
1725982380000|2024-09-10 15:33:00|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|0
1725982400000|2024-09-10 15:33:20|3433|3427|3432.5|3426.5|3433|3427|3432.5|3426.5|0
1725982420000|2024-09-10 15:33:40|3433.5|3427.5|3432.5|3426.5|3433.5|3427.5|3432.5|3426.5|4
1725982440000|2024-09-10 15:34:00|3433|3427|3432.5|3426.5|3433|3427|3432.5|3426.5|13
1725982450000|2024-09-10 15:34:10|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|10
1725982460000|2024-09-10 15:34:20|3432|3426|3432.5|3426.5|3432.5|3426.5|3432|3426|3
1725982470000|2024-09-10 15:34:30|3432|3426|3432|3426|3432|3426|3431.5|3425.5|3
1725982480000|2024-09-10 15:34:40|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725982490000|2024-09-10 15:34:50|3432|3426|3432.5|3426.5|3432.5|3426.5|3432|3426|1
1725982500000|2024-09-10 15:35:00|3432|3426|3432|3426|3432.5|3426.5|3432|3426|4
1725982510000|2024-09-10 15:35:10|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725982520000|2024-09-10 15:35:20|3432|3426|3432|3426|3432.5|3426.5|3432|3426|2
1725982530000|2024-09-10 15:35:30|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|0
1725982540000|2024-09-10 15:35:40|3433|3427|3433|3427|3433|3427|3433|3427|0
1725982550000|2024-09-10 15:35:50|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|1
1725982560000|2024-09-10 15:36:00|3434|3428|3433.5|3427.5|3434|3428|3433.5|3427.5|0
1725982570000|2024-09-10 15:36:10|3433|3427|3432.5|3426.5|3433|3427|3432.5|3426.5|7
1725982590000|2024-09-10 15:36:30|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|2
1725982600000|2024-09-10 15:36:40|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|1
1725982620000|2024-09-10 15:37:00|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|2
1725982640000|2024-09-10 15:37:20|3432|3426|3432.5|3426.5|3432.5|3426.5|3432|3426|0
1725982650000|2024-09-10 15:37:30|3432|3426|3432|3426|3432.5|3426.5|3432|3426|3
1725982660000|2024-09-10 15:37:40|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725982670000|2024-09-10 15:37:50|3432|3426|3431.5|3425.5|3432.5|3426.5|3431.5|3425.5|0
1725982720000|2024-09-10 15:38:40|3430.5|3424.5|3431.5|3425.5|3431.5|3425.5|3430.5|3424.5|4
1725982730000|2024-09-10 15:38:50|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|3
1725982740000|2024-09-10 15:39:00|3431|3425|3431|3425|3431|3425|3431|3425|0
1725982750000|2024-09-10 15:39:10|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725982770000|2024-09-10 15:39:30|3431|3425|3431|3425|3431|3425|3431|3425|0
1725982780000|2024-09-10 15:39:40|3431.5|3425.5|3430.5|3424.5|3431.5|3425.5|3430.5|3424.5|0
1725982790000|2024-09-10 15:39:50|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|1
1725982810000|2024-09-10 15:40:10|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|1
1725982820000|2024-09-10 15:40:20|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725982830000|2024-09-10 15:40:30|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725982840000|2024-09-10 15:40:40|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725982850000|2024-09-10 15:40:50|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725982900000|2024-09-10 15:41:40|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|1
1725982920000|2024-09-10 15:42:00|3428|3422|3428|3422|3428|3422|3427.5|3421.5|0
1725982930000|2024-09-10 15:42:10|3428.5|3422.5|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|0
1725982950000|2024-09-10 15:42:30|3428|3422|3428|3422|3428.5|3422.5|3428|3422|0
1725982960000|2024-09-10 15:42:40|3428.5|3422.5|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|2
1725982970000|2024-09-10 15:42:50|3428|3422|3428|3422|3428|3422|3428|3422|0
1725982980000|2024-09-10 15:43:00|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725983000000|2024-09-10 15:43:20|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|0
1725983010000|2024-09-10 15:43:30|3429|3423|3429|3423|3429|3423|3429|3423|1
1725983020000|2024-09-10 15:43:40|3428.5|3422.5|3429|3423|3429|3423|3428.5|3422.5|0
1725983030000|2024-09-10 15:43:50|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725983040000|2024-09-10 15:44:00|||||||||2
1725983050000|2024-09-10 15:44:10|3430|3424|3430|3424|3430.5|3424.5|3429.5|3423.5|0
1725983060000|2024-09-10 15:44:20|3430.5|3424.5|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|0
1725983070000|2024-09-10 15:44:30|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|0
1725983080000|2024-09-10 15:44:40|3429|3423|3429|3423|3429.5|3423.5|3429|3423|0
1725983100000|2024-09-10 15:45:00|3428.5|3422.5|3428.5|3422.5|3429|3423|3428.5|3422.5|0
1725983120000|2024-09-10 15:45:20|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|1
1725983160000|2024-09-10 15:46:00|||||||||2
1725983170000|2024-09-10 15:46:10|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725983180000|2024-09-10 15:46:20|3430|3424|3430|3424|3430|3424|3429.5|3423.5|2
1725983190000|2024-09-10 15:46:30|3429.5|3423.5|3429|3423|3429.5|3423.5|3429|3423|0
1725983200000|2024-09-10 15:46:40|3428.5|3422.5|3428.5|3422.5|3429|3423|3428.5|3422.5|0
1725983210000|2024-09-10 15:46:50|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|0
1725983220000|2024-09-10 15:47:00|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|0
1725983230000|2024-09-10 15:47:10|3429|3423|3429|3423|3429|3423|3428.5|3422.5|3
1725983240000|2024-09-10 15:47:20|3429.5|3423.5|3429|3423|3429.5|3423.5|3429|3423|9
1725983260000|2024-09-10 15:47:40|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725983280000|2024-09-10 15:48:00|3429|3423|3429|3423|3429|3423|3429|3423|1
1725983300000|2024-09-10 15:48:20|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725983310000|2024-09-10 15:48:30|3429|3423|3429|3423|3429.5|3423.5|3429|3423|1
1725983320000|2024-09-10 15:48:40|3428.5|3422.5|3428.5|3422.5|3429.5|3423.5|3428.5|3422.5|1
1725983330000|2024-09-10 15:48:50|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|0
1725983340000|2024-09-10 15:49:00|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725983400000|2024-09-10 15:50:00|3428|3422|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|0
1725983410000|2024-09-10 15:50:10|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|1
1725983420000|2024-09-10 15:50:20|3427|3421|3426|3420|3427|3421|3426|3420|4
1725983430000|2024-09-10 15:50:30|3426.5|3420.5|3426|3420|3426.5|3420.5|3425.5|3419.5|1
1725983440000|2024-09-10 15:50:40|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725983450000|2024-09-10 15:50:50|3426|3420|3426|3420|3426.5|3420.5|3426|3420|0
1725983460000|2024-09-10 15:51:00|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|0
1725983470000|2024-09-10 15:51:10|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725983480000|2024-09-10 15:51:20|3424.5|3418.5|3425.5|3419.5|3425.5|3419.5|3424.5|3418.5|5
1725983490000|2024-09-10 15:51:30|3425|3419|3426|3420|3426|3420|3425|3419|0
1725983500000|2024-09-10 15:51:40|3425.5|3419.5|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725983520000|2024-09-10 15:52:00|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725983530000|2024-09-10 15:52:10|3425|3419|3425|3419|3425.5|3419.5|3424.5|3418.5|1
1725983540000|2024-09-10 15:52:20|3424.5|3418.5|3425|3419|3425|3419|3424.5|3418.5|0
1725983550000|2024-09-10 15:52:30|3424.5|3418.5|3425|3419|3425.5|3419.5|3424.5|3418.5|0
1725983560000|2024-09-10 15:52:40|3425.5|3419.5|3425|3419|3425.5|3419.5|3425|3419|0
1725983570000|2024-09-10 15:52:50|3424.5|3418.5|3425|3419|3425|3419|3424.5|3418.5|0
1725983580000|2024-09-10 15:53:00|3424.5|3418.5|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725983590000|2024-09-10 15:53:10|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725983600000|2024-09-10 15:53:20|3424|3418|3424|3418|3424|3418|3424|3418|3
1725983620000|2024-09-10 15:53:40|3424.5|3418.5|3422.5|3416.5|3424.5|3418.5|3422.5|3416.5|7
1725983630000|2024-09-10 15:53:50|3423|3417|3422.5|3416.5|3423|3417|3422.5|3416.5|2
1725983640000|2024-09-10 15:54:00|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|2
1725983660000|2024-09-10 15:54:20|||||||||4
1725983670000|2024-09-10 15:54:30|3422|3416|3422.5|3416.5|3422.5|3416.5|3422|3416|1
1725983680000|2024-09-10 15:54:40|3422|3416|3422|3416|3422|3416|3421.5|3415.5|3
1725983690000|2024-09-10 15:54:50|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|0
1725983700000|2024-09-10 15:55:00|3421|3415|3420.5|3414.5|3421|3415|3420.5|3414.5|47
1725983710000|2024-09-10 15:55:10|3421|3415|3420.5|3414.5|3421.5|3415.5|3420.5|3414.5|2
1725983720000|2024-09-10 15:55:20|||||||||1
1725983730000|2024-09-10 15:55:30|3420|3414|3420|3414|3420.5|3414.5|3419.5|3413.5|5
1725983740000|2024-09-10 15:55:40|3420.5|3414.5|3420|3414|3420.5|3414.5|3419.5|3413.5|3
1725983750000|2024-09-10 15:55:50|3419.5|3413.5|3420.5|3414.5|3420.5|3414.5|3419.5|3413.5|0
1725983770000|2024-09-10 15:56:10|3421|3415|3421|3415|3421|3415|3420.5|3414.5|2
1725983780000|2024-09-10 15:56:20|3420.5|3414.5|3421|3415|3421.5|3415.5|3420.5|3414.5|0
1725983790000|2024-09-10 15:56:30|3420.5|3414.5|3421|3415|3421.5|3415.5|3420.5|3414.5|0
1725983800000|2024-09-10 15:56:40|3420.5|3414.5|3421|3415|3421.5|3415.5|3420.5|3414.5|0
1725983810000|2024-09-10 15:56:50|3421.5|3415.5|3421|3415|3421.5|3415.5|3421|3415|0
1725983820000|2024-09-10 15:57:00|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|3421|3415|0
1725983850000|2024-09-10 15:57:30|||||||||1
1725983860000|2024-09-10 15:57:40|||||||||2
1725983870000|2024-09-10 15:57:50|||||||||1
1725983880000|2024-09-10 15:58:00|3421|3415|3420.5|3414.5|3421|3415|3420.5|3414.5|0
1725983910000|2024-09-10 15:58:30|3420|3414|3419.5|3413.5|3420|3414|3419.5|3413.5|4
1725983920000|2024-09-10 15:58:40|3419|3413|3419.5|3413.5|3419.5|3413.5|3418.5|3412.5|2
1725983930000|2024-09-10 15:58:50|3419|3413|3419.5|3413.5|3419.5|3413.5|3419|3413|1
1725983940000|2024-09-10 15:59:00|3419|3413|3419|3413|3419.5|3413.5|3418.5|3412.5|0
1725983950000|2024-09-10 15:59:10|3418.5|3412.5|3418.5|3412.5|3419.5|3413.5|3418.5|3412.5|0
1725983970000|2024-09-10 15:59:30|||||||||4
1725983980000|2024-09-10 15:59:40|3418|3412|3418.5|3412.5|3418.5|3412.5|3417.5|3411.5|3
1725984000000|2024-09-10 16:00:00|3417.5|3411.5|3416.5|3410.5|3417.5|3411.5|3416.5|3410.5|7
1725984010000|2024-09-10 16:00:10|3417|3411|3416.5|3410.5|3417.5|3411.5|3416.5|3410.5|3
1725984020000|2024-09-10 16:00:20|3415.5|3409.5|3415.5|3409.5|3415.5|3409.5|3415.5|3409.5|14
1725984030000|2024-09-10 16:00:30|3416|3410|3416|3410|3416|3410|3416|3410|4
1725984040000|2024-09-10 16:00:40|3415.5|3409.5|3416.5|3410.5|3416.5|3410.5|3415.5|3409.5|3
1725984050000|2024-09-10 16:00:50|3417|3411|3416.5|3410.5|3417.5|3411.5|3416.5|3410.5|2
1725984060000|2024-09-10 16:01:00|||||||||1
1725984100000|2024-09-10 16:01:40|3417|3411|3417.5|3411.5|3417.5|3411.5|3417|3411|3
1725984110000|2024-09-10 16:01:50|3418.5|3412.5|3418.5|3412.5|3418.5|3412.5|3418.5|3412.5|2
1725984120000|2024-09-10 16:02:00|3417.5|3411.5|3418.5|3412.5|3418.5|3412.5|3417.5|3411.5|29
1725984130000|2024-09-10 16:02:10|3419.5|3413.5|3419.5|3413.5|3419.5|3413.5|3419.5|3413.5|8
1725984150000|2024-09-10 16:02:30|3420.5|3414.5|3420.5|3414.5|3420.5|3414.5|3420.5|3414.5|1
1725984180000|2024-09-10 16:03:00|3420|3414|3420.5|3414.5|3420.5|3414.5|3420|3414|23
1725984190000|2024-09-10 16:03:10|3420|3414|3419.5|3413.5|3420|3414|3419.5|3413.5|16
1725984210000|2024-09-10 16:03:30|||||||||1
1725984230000|2024-09-10 16:03:50|3419|3413|3418.5|3412.5|3419|3413|3418.5|3412.5|2
1725984240000|2024-09-10 16:04:00|3419|3413|3419.5|3413.5|3419.5|3413.5|3419|3413|3
1725984260000|2024-09-10 16:04:20|3419|3413|3420|3414|3420|3414|3419|3413|7
1725984270000|2024-09-10 16:04:30|3420.5|3414.5|3421|3415|3421|3415|3420.5|3414.5|1
1725984280000|2024-09-10 16:04:40|3420.5|3414.5|3420.5|3414.5|3421|3415|3420.5|3414.5|0
1725984290000|2024-09-10 16:04:50|3421|3415|3421.5|3415.5|3421.5|3415.5|3420.5|3414.5|4
1725984300000|2024-09-10 16:05:00|3422|3416|3422.5|3416.5|3422.5|3416.5|3422|3416|0
1725984330000|2024-09-10 16:05:30|||||||||3
1725984340000|2024-09-10 16:05:40|3423|3417|3422.5|3416.5|3423|3417|3422.5|3416.5|7
1725984350000|2024-09-10 16:05:50|3423|3417|3422.5|3416.5|3423|3417|3422.5|3416.5|0
1725984360000|2024-09-10 16:06:00|3423|3417|3423.5|3417.5|3423.5|3417.5|3422.5|3416.5|0
1725984380000|2024-09-10 16:06:20|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|12
1725984390000|2024-09-10 16:06:30|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|3
1725984400000|2024-09-10 16:06:40|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|3
1725984430000|2024-09-10 16:07:10|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|2
1725984440000|2024-09-10 16:07:20|||||||||1
1725984450000|2024-09-10 16:07:30|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|16
1725984460000|2024-09-10 16:07:40|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|2
1725984470000|2024-09-10 16:07:50|3425|3419|3425|3419|3425|3419|3424.5|3418.5|2
1725984480000|2024-09-10 16:08:00|3425.5|3419.5|3425|3419|3425.5|3419.5|3425|3419|4
1725984490000|2024-09-10 16:08:10|3424.5|3418.5|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725984500000|2024-09-10 16:08:20|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725984510000|2024-09-10 16:08:30|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725984550000|2024-09-10 16:09:10|||||||||1
1725984560000|2024-09-10 16:09:20|3424|3418|3424|3418|3424.5|3418.5|3424|3418|0
1725984570000|2024-09-10 16:09:30|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|0
1725984590000|2024-09-10 16:09:50|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725984630000|2024-09-10 16:10:30|3422.5|3416.5|3423.5|3417.5|3423.5|3417.5|3422.5|3416.5|2
1725984640000|2024-09-10 16:10:40|||||||||1
1725984660000|2024-09-10 16:11:00|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|2
1725984700000|2024-09-10 16:11:40|||||||||1
1725984720000|2024-09-10 16:12:00|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|1
1725984740000|2024-09-10 16:12:20|3422|3416|3421.5|3415.5|3422.5|3416.5|3421.5|3415.5|0
1725984750000|2024-09-10 16:12:30|3422|3416|3422|3416|3422.5|3416.5|3422|3416|2
1725984760000|2024-09-10 16:12:40|3422.5|3416.5|3422|3416|3422.5|3416.5|3422|3416|0
1725984770000|2024-09-10 16:12:50|3422.5|3416.5|3421.5|3415.5|3422.5|3416.5|3421.5|3415.5|0
1725984850000|2024-09-10 16:14:10|3421|3415|3421|3415|3421|3415|3420.5|3414.5|2
1725984860000|2024-09-10 16:14:20|3420.5|3414.5|3421.5|3415.5|3421.5|3415.5|3420.5|3414.5|0
1725984890000|2024-09-10 16:14:50|3421|3415|3420.5|3414.5|3421|3415|3420.5|3414.5|1
1725984910000|2024-09-10 16:15:10|3421|3415|3420.5|3414.5|3421|3415|3420.5|3414.5|3
1725984920000|2024-09-10 16:15:20|3421|3415|3420.5|3414.5|3421|3415|3420.5|3414.5|1
1725984930000|2024-09-10 16:15:30|3421|3415|3421|3415|3421.5|3415.5|3421|3415|0
1725984940000|2024-09-10 16:15:40|3420.5|3414.5|3421|3415|3421|3415|3420.5|3414.5|0
1725984950000|2024-09-10 16:15:50|3420.5|3414.5|3420.5|3414.5|3421|3415|3420|3414|0
1725984960000|2024-09-10 16:16:00|3420|3414|3420.5|3414.5|3420.5|3414.5|3420|3414|0
1725984970000|2024-09-10 16:16:10|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|2
1725984980000|2024-09-10 16:16:20|3422|3416|3422.5|3416.5|3422.5|3416.5|3421.5|3415.5|1
1725984990000|2024-09-10 16:16:30|3422|3416|3421.5|3415.5|3422.5|3416.5|3421.5|3415.5|0
1725985010000|2024-09-10 16:16:50|3422|3416|3422|3416|3422.5|3416.5|3422|3416|2
1725985020000|2024-09-10 16:17:00|3422.5|3416.5|3422|3416|3422.5|3416.5|3422|3416|0
1725985030000|2024-09-10 16:17:10|3422.5|3416.5|3421.5|3415.5|3422.5|3416.5|3421.5|3415.5|0
1725985040000|2024-09-10 16:17:20|3422|3416|3422|3416|3422.5|3416.5|3422|3416|0
1725985050000|2024-09-10 16:17:30|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|3422|3416|1
1725985060000|2024-09-10 16:17:40|3422|3416|3422.5|3416.5|3422.5|3416.5|3422|3416|0
1725985080000|2024-09-10 16:18:00|3422|3416|3422.5|3416.5|3422.5|3416.5|3421.5|3415.5|1
1725985090000|2024-09-10 16:18:10|3422|3416|3422.5|3416.5|3422.5|3416.5|3422|3416|0
1725985100000|2024-09-10 16:18:20|3422|3416|3421.5|3415.5|3422.5|3416.5|3421.5|3415.5|0
1725985110000|2024-09-10 16:18:30|3422|3416|3422|3416|3422|3416|3422|3416|0
1725985120000|2024-09-10 16:18:40|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|3421|3415|0
1725985130000|2024-09-10 16:18:50|3421|3415|3421.5|3415.5|3421.5|3415.5|3421|3415|0
1725985140000|2024-09-10 16:19:00|3421|3415|3421.5|3415.5|3421.5|3415.5|3421|3415|0
1725985160000|2024-09-10 16:19:20|3421|3415|3421.5|3415.5|3421.5|3415.5|3421|3415|1
1725985180000|2024-09-10 16:19:40|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|1
1725985230000|2024-09-10 16:20:30|3422|3416|3422.5|3416.5|3422.5|3416.5|3422|3416|1
1725985240000|2024-09-10 16:20:40|3422|3416|3422|3416|3422.5|3416.5|3422|3416|0
1725985250000|2024-09-10 16:20:50|3422.5|3416.5|3422.5|3416.5|3422.5|3416.5|3422|3416|0
1725985310000|2024-09-10 16:21:50|3422|3416|3422|3416|3422|3416|3422|3416|9
1725985320000|2024-09-10 16:22:00|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|3421.5|3415.5|0
1725985330000|2024-09-10 16:22:10|3422|3416|3422.5|3416.5|3422.5|3416.5|3422|3416|1
1725985400000|2024-09-10 16:23:20|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|7
1725985480000|2024-09-10 16:24:40|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|5
1725985510000|2024-09-10 16:25:10|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725985520000|2024-09-10 16:25:20|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|2
1725985530000|2024-09-10 16:25:30|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3
1725985540000|2024-09-10 16:25:40|3425|3419|3425|3419|3425|3419|3425|3419|0
1725985550000|2024-09-10 16:25:50|3425.5|3419.5|3424.5|3418.5|3425.5|3419.5|3424.5|3418.5|0
1725985560000|2024-09-10 16:26:00|3424|3418|3424|3418|3424|3418|3424|3418|0
1725985570000|2024-09-10 16:26:10|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725985580000|2024-09-10 16:26:20|3424|3418|3424.5|3418.5|3424.5|3418.5|3423.5|3417.5|1
1725985590000|2024-09-10 16:26:30|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725985630000|2024-09-10 16:27:10|3423|3417|3423.5|3417.5|3423.5|3417.5|3423|3417|0
1725985640000|2024-09-10 16:27:20|3423|3417|3423|3417|3423|3417|3423|3417|0
1725985650000|2024-09-10 16:27:30|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423|3417|0
1725985660000|2024-09-10 16:27:40|3423|3417|3423|3417|3423.5|3417.5|3423|3417|0
1725985670000|2024-09-10 16:27:50|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|0
1725985680000|2024-09-10 16:28:00|3423|3417|3423.5|3417.5|3423.5|3417.5|3423|3417|0
1725985760000|2024-09-10 16:29:20|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|3
1725985800000|2024-09-10 16:30:00|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|1
1725985810000|2024-09-10 16:30:10|3424|3418|3424|3418|3424.5|3418.5|3424|3418|0
1725985820000|2024-09-10 16:30:20|3424.5|3418.5|3424|3418|3424.5|3418.5|3423.5|3417.5|0
1725985830000|2024-09-10 16:30:30|3424.5|3418.5|3424|3418|3424.5|3418.5|3423.5|3417.5|0
1725985840000|2024-09-10 16:30:40|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|0
1725985850000|2024-09-10 16:30:50|3424|3418|3424|3418|3424|3418|3424|3418|0
1725985860000|2024-09-10 16:31:00|3424.5|3418.5|3424|3418|3424.5|3418.5|3424|3418|0
1725985870000|2024-09-10 16:31:10|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|7
1725985900000|2024-09-10 16:31:40|3425|3419|3425|3419|3425|3419|3425|3419|3
1725985920000|2024-09-10 16:32:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725985940000|2024-09-10 16:32:20|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|2
1725985990000|2024-09-10 16:33:10|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|2
1725986010000|2024-09-10 16:33:30|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|5
1725986020000|2024-09-10 16:33:40|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|4
1725986030000|2024-09-10 16:33:50|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|1
1725986110000|2024-09-10 16:35:10|3425|3419|3425|3419|3425|3419|3424.5|3418.5|2
1725986120000|2024-09-10 16:35:20|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725986160000|2024-09-10 16:36:00|3424|3418|3424|3418|3424|3418|3423.5|3417.5|2
1725986170000|2024-09-10 16:36:10|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725986190000|2024-09-10 16:36:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|2
1725986230000|2024-09-10 16:37:10|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725986260000|2024-09-10 16:37:40|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|4
1725986270000|2024-09-10 16:37:50|3427|3421|3427|3421|3427|3421|3426.5|3420.5|0
1725986280000|2024-09-10 16:38:00|3426.5|3420.5|3427.5|3421.5|3427.5|3421.5|3426.5|3420.5|0
1725986290000|2024-09-10 16:38:10|3427|3421|3427.5|3421.5|3427.5|3421.5|3426.5|3420.5|4
1725986360000|2024-09-10 16:39:20|3428|3422|3428|3422|3428.5|3422.5|3428|3422|1
1725986370000|2024-09-10 16:39:30|3428.5|3422.5|3428|3422|3428.5|3422.5|3427.5|3421.5|3
1725986380000|2024-09-10 16:39:40|3427.5|3421.5|3428|3422|3428.5|3422.5|3427.5|3421.5|0
1725986390000|2024-09-10 16:39:50|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725986410000|2024-09-10 16:40:10|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|3
1725986420000|2024-09-10 16:40:20|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|1
1725986440000|2024-09-10 16:40:40|3429|3423|3428.5|3422.5|3429.5|3423.5|3428|3422|0
1725986450000|2024-09-10 16:40:50|||||||||1
1725986550000|2024-09-10 16:42:30|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|1
1725986560000|2024-09-10 16:42:40|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725986570000|2024-09-10 16:42:50|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725986580000|2024-09-10 16:43:00|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725986620000|2024-09-10 16:43:40|3426.5|3420.5|3426|3420|3426.5|3420.5|3425.5|3419.5|6
1725986630000|2024-09-10 16:43:50|3426.5|3420.5|3425.5|3419.5|3426.5|3420.5|3425.5|3419.5|4
1725986640000|2024-09-10 16:44:00|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|4
1725986650000|2024-09-10 16:44:10|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|7
1725986660000|2024-09-10 16:44:20|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|0
1725986680000|2024-09-10 16:44:40|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725986780000|2024-09-10 16:46:20|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|2
1725986830000|2024-09-10 16:47:10|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|5
1725986840000|2024-09-10 16:47:20|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725986850000|2024-09-10 16:47:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725986860000|2024-09-10 16:47:40|3426|3420|3426|3420|3426.5|3420.5|3425.5|3419.5|0
1725986870000|2024-09-10 16:47:50|3426.5|3420.5|3426|3420|3426.5|3420.5|3426|3420|0
1725986880000|2024-09-10 16:48:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725986900000|2024-09-10 16:48:20|3425|3419|3425.5|3419.5|3425.5|3419.5|3424.5|3418.5|2
1725986910000|2024-09-10 16:48:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|1
1725986920000|2024-09-10 16:48:40|||||||||1
1725986940000|2024-09-10 16:49:00|3426|3420|3426|3420|3426|3420|3426|3420|2
1725986960000|2024-09-10 16:49:20|3425.5|3419.5|3426.5|3420.5|3426.5|3420.5|3425.5|3419.5|0
1725987010000|2024-09-10 16:50:10|3427|3421|3427|3421|3427|3421|3426.5|3420.5|2
1725987020000|2024-09-10 16:50:20|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|0
1725987030000|2024-09-10 16:50:30|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|4
1725987040000|2024-09-10 16:50:40|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|1
1725987060000|2024-09-10 16:51:00|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|0
1725987090000|2024-09-10 16:51:30|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|1
1725987150000|2024-09-10 16:52:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|3
1725987160000|2024-09-10 16:52:40|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|1
1725987170000|2024-09-10 16:52:50|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725987180000|2024-09-10 16:53:00|3426|3420|3426|3420|3426.5|3420.5|3425.5|3419.5|0
1725987190000|2024-09-10 16:53:10|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|0
1725987200000|2024-09-10 16:53:20|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|2
1725987220000|2024-09-10 16:53:40|3426|3420|3426.5|3420.5|3427.5|3421.5|3425.5|3419.5|3
1725987230000|2024-09-10 16:53:50|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|0
1725987280000|2024-09-10 16:54:40|3426|3420|3426.5|3420.5|3426.5|3420.5|3425.5|3419.5|0
1725987330000|2024-09-10 16:55:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|3
1725987340000|2024-09-10 16:55:40|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725987350000|2024-09-10 16:55:50|3426|3420|3426|3420|3426|3420|3425.5|3419.5|0
1725987360000|2024-09-10 16:56:00|3425.5|3419.5|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725987370000|2024-09-10 16:56:10|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725987390000|2024-09-10 16:56:30|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725987400000|2024-09-10 16:56:40|3425|3419|3425|3419|3425|3419|3424.5|3418.5|0
1725987410000|2024-09-10 16:56:50|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725987420000|2024-09-10 16:57:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|5
1725987430000|2024-09-10 16:57:10|3425|3419|3425|3419|3425|3419|3425|3419|0
1725987440000|2024-09-10 16:57:20|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725987470000|2024-09-10 16:57:50|3425|3419|3425|3419|3425|3419|3425|3419|2
1725987480000|2024-09-10 16:58:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725987560000|2024-09-10 16:59:20|3425|3419|3425|3419|3425|3419|3425|3419|0
1725987570000|2024-09-10 16:59:30|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725987580000|2024-09-10 16:59:40|3424|3418|3424|3418|3424|3418|3423.5|3417.5|0
1725987590000|2024-09-10 16:59:50|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3423.5|3417.5|3
1725987600000|2024-09-10 17:00:00|3424|3418|3424|3418|3424.5|3418.5|3424|3418|0
1725987610000|2024-09-10 17:00:10|3424.5|3418.5|3424|3418|3424.5|3418.5|3424|3418|6
1725987620000|2024-09-10 17:00:20|3424.5|3418.5|3424|3418|3424.5|3418.5|3424|3418|0
1725987630000|2024-09-10 17:00:30|3424.5|3418.5|3424|3418|3424.5|3418.5|3424|3418|0
1725987670000|2024-09-10 17:01:10|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|0
1725987720000|2024-09-10 17:02:00|3424|3418|3425.5|3419.5|3425.5|3419.5|3424|3418|2
1725987730000|2024-09-10 17:02:10|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|2
1725987750000|2024-09-10 17:02:30|3425|3419|3425|3419|3425|3419|3425|3419|1
1725987770000|2024-09-10 17:02:50|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725987780000|2024-09-10 17:03:00|3424|3418|3424|3418|3424.5|3418.5|3424|3418|2
1725987800000|2024-09-10 17:03:20|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725987810000|2024-09-10 17:03:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|5
1725987820000|2024-09-10 17:03:40|3425|3419|3425|3419|3425|3419|3425|3419|1
1725987830000|2024-09-10 17:03:50|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725987860000|2024-09-10 17:04:20|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725987870000|2024-09-10 17:04:30|3424|3418|3424|3418|3424.5|3418.5|3424|3418|0
1725987880000|2024-09-10 17:04:40|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725987960000|2024-09-10 17:06:00|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|3
1725987980000|2024-09-10 17:06:20|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725987990000|2024-09-10 17:06:30|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|1
1725988050000|2024-09-10 17:07:30|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|1
1725988060000|2024-09-10 17:07:40|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725988070000|2024-09-10 17:07:50|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725988080000|2024-09-10 17:08:00|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725988090000|2024-09-10 17:08:10|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725988100000|2024-09-10 17:08:20|3424|3418|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|0
1725988110000|2024-09-10 17:08:30|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725988140000|2024-09-10 17:09:00|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725988150000|2024-09-10 17:09:10|3424|3418|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|0
1725988160000|2024-09-10 17:09:20|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725988190000|2024-09-10 17:09:50|3424|3418|3424.5|3418.5|3424.5|3418.5|3423.5|3417.5|0
1725988200000|2024-09-10 17:10:00|3424|3418|3424|3418|3424|3418|3424|3418|0
1725988210000|2024-09-10 17:10:10|3424.5|3418.5|3425|3419|3425|3419|3424|3418|0
1725988220000|2024-09-10 17:10:20|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725988240000|2024-09-10 17:10:40|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725988260000|2024-09-10 17:11:00|3426|3420|3426.5|3420.5|3426.5|3420.5|3425.5|3419.5|1
1725988300000|2024-09-10 17:11:40|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|1
1725988310000|2024-09-10 17:11:50|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725988350000|2024-09-10 17:12:30|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|6
1725988380000|2024-09-10 17:13:00|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|19
1725988440000|2024-09-10 17:14:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|1
1725988480000|2024-09-10 17:14:40|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|1
1725988500000|2024-09-10 17:15:00|||||||||5
1725988510000|2024-09-10 17:15:10|||||||||2
1725988530000|2024-09-10 17:15:30|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725988540000|2024-09-10 17:15:40|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725988550000|2024-09-10 17:15:50|||||||||5
1725988560000|2024-09-10 17:16:00|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|5
1725988580000|2024-09-10 17:16:20|3426|3420|3425.5|3419.5|3426.5|3420.5|3425.5|3419.5|0
1725988590000|2024-09-10 17:16:30|3426|3420|3426|3420|3426|3420|3426|3420|0
1725988600000|2024-09-10 17:16:40|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|0
1725988620000|2024-09-10 17:17:00|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|1
1725988630000|2024-09-10 17:17:10|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725988640000|2024-09-10 17:17:20|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725988660000|2024-09-10 17:17:40|||||||||5
1725988740000|2024-09-10 17:19:00|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|1
1725988750000|2024-09-10 17:19:10|3426|3420|3426.5|3420.5|3426.5|3420.5|3425.5|3419.5|0
1725988780000|2024-09-10 17:19:40|3426|3420|3425.5|3419.5|3426|3420|3425.5|3419.5|1
1725988800000|2024-09-10 17:20:00|3426|3420|3425.5|3419.5|3426.5|3420.5|3425.5|3419.5|3
1725988820000|2024-09-10 17:20:20|3425|3419|3425|3419|3425.5|3419.5|3424.5|3418.5|2
1725988830000|2024-09-10 17:20:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725988840000|2024-09-10 17:20:40|3425|3419|3425|3419|3425|3419|3425|3419|0
1725988850000|2024-09-10 17:20:50|3424.5|3418.5|3425|3419|3425|3419|3424.5|3418.5|13
1725988860000|2024-09-10 17:21:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425|3419|2
1725988870000|2024-09-10 17:21:10|3425|3419|3425|3419|3425.5|3419.5|3425|3419|0
1725988880000|2024-09-10 17:21:20|3424.5|3418.5|3425.5|3419.5|3425.5|3419.5|3424.5|3418.5|9
1725988890000|2024-09-10 17:21:30|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725988900000|2024-09-10 17:21:40|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|3
1725988910000|2024-09-10 17:21:50|3426|3420|3426|3420|3426|3420|3426|3420|2
1725988920000|2024-09-10 17:22:00|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725988930000|2024-09-10 17:22:10|3426|3420|3426|3420|3426|3420|3426|3420|2
1725988940000|2024-09-10 17:22:20|3425.5|3419.5|3426|3420|3426|3420|3425.5|3419.5|0
1725988950000|2024-09-10 17:22:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725988960000|2024-09-10 17:22:40|3426|3420|3426|3420|3426|3420|3426|3420|0
1725988970000|2024-09-10 17:22:50|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725989000000|2024-09-10 17:23:20|3426|3420|3426|3420|3426|3420|3426|3420|0
1725989020000|2024-09-10 17:23:40|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|0
1725989050000|2024-09-10 17:24:10|3427|3421|3427|3421|3427|3421|3427|3421|0
1725989060000|2024-09-10 17:24:20|3426.5|3420.5|3427.5|3421.5|3427.5|3421.5|3426.5|3420.5|0
1725989070000|2024-09-10 17:24:30|3428|3422|3428|3422|3428.5|3422.5|3428|3422|2
1725989080000|2024-09-10 17:24:40|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725989100000|2024-09-10 17:25:00|3428|3422|3428|3422|3428.5|3422.5|3427.5|3421.5|3
1725989110000|2024-09-10 17:25:10|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|0
1725989120000|2024-09-10 17:25:20|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|0
1725989150000|2024-09-10 17:25:50|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|0
1725989170000|2024-09-10 17:26:10|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|1
1725989180000|2024-09-10 17:26:20|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|0
1725989190000|2024-09-10 17:26:30|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|3
1725989230000|2024-09-10 17:27:10|3426|3420|3426|3420|3426.5|3420.5|3426|3420|1
1725989240000|2024-09-10 17:27:20|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|0
1725989270000|2024-09-10 17:27:50|3426|3420|3426|3420|3426|3420|3426|3420|0
1725989280000|2024-09-10 17:28:00|3426.5|3420.5|3426|3420|3426.5|3420.5|3426|3420|0
1725989290000|2024-09-10 17:28:10|3426.5|3420.5|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725989310000|2024-09-10 17:28:30|3426|3420|3426|3420|3426|3420|3426|3420|0
1725989320000|2024-09-10 17:28:40|3425.5|3419.5|3425.5|3419.5|3426|3420|3425.5|3419.5|0
1725989330000|2024-09-10 17:28:50|3426|3420|3425.5|3419.5|3426.5|3420.5|3425.5|3419.5|0
1725989350000|2024-09-10 17:29:10|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|1
1725989360000|2024-09-10 17:29:20|3424|3418|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|0
1725989370000|2024-09-10 17:29:30|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424|3418|1
1725989380000|2024-09-10 17:29:40|3424|3418|3424.5|3418.5|3424.5|3418.5|3423.5|3417.5|0
1725989410000|2024-09-10 17:30:10|3424|3418|3424|3418|3424.5|3418.5|3423.5|3417.5|5
1725989420000|2024-09-10 17:30:20|3424.5|3418.5|3424|3418|3424.5|3418.5|3423.5|3417.5|2
1725989430000|2024-09-10 17:30:30|3423.5|3417.5|3424|3418|3424|3418|3423.5|3417.5|0
1725989450000|2024-09-10 17:30:50|3423.5|3417.5|3424|3418|3424|3418|3423.5|3417.5|0
1725989460000|2024-09-10 17:31:00|3423.5|3417.5|3424|3418|3424|3418|3423.5|3417.5|0
1725989470000|2024-09-10 17:31:10|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|3423.5|3417.5|0
1725989490000|2024-09-10 17:31:30|3424|3418|3424|3418|3424|3418|3424|3418|0
1725989530000|2024-09-10 17:32:10|3423.5|3417.5|3424|3418|3424|3418|3423.5|3417.5|0
1725989580000|2024-09-10 17:33:00|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725989600000|2024-09-10 17:33:20|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|2
1725989610000|2024-09-10 17:33:30|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725989620000|2024-09-10 17:33:40|3425|3419|3425|3419|3425|3419|3424.5|3418.5|0
1725989630000|2024-09-10 17:33:50|3425.5|3419.5|3425|3419|3425.5|3419.5|3425|3419|4
1725989640000|2024-09-10 17:34:00|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|3424.5|3418.5|0
1725989650000|2024-09-10 17:34:10|3424|3418|3424|3418|3424.5|3418.5|3423.5|3417.5|19
1725989660000|2024-09-10 17:34:20|3424.5|3418.5|3423.5|3417.5|3424.5|3418.5|3423.5|3417.5|0
1725989710000|2024-09-10 17:35:10|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|1
1725989720000|2024-09-10 17:35:20|3424|3418|3423.5|3417.5|3424|3418|3423.5|3417.5|0
1725989740000|2024-09-10 17:35:40|3424|3418|3424.5|3418.5|3424.5|3418.5|3424|3418|0
1725989790000|2024-09-10 17:36:30|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725989800000|2024-09-10 17:36:40|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725989810000|2024-09-10 17:36:50|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725989820000|2024-09-10 17:37:00|3425|3419|3425.5|3419.5|3425.5|3419.5|3425|3419|0
1725989850000|2024-09-10 17:37:30|3424.5|3418.5|3424.5|3418.5|3425|3419|3424.5|3418.5|1
1725989860000|2024-09-10 17:37:40|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725989870000|2024-09-10 17:37:50|3425|3419|3425|3419|3425|3419|3424.5|3418.5|0
1725989880000|2024-09-10 17:38:00|3425.5|3419.5|3425|3419|3425.5|3419.5|3425|3419|0
1725989890000|2024-09-10 17:38:10|3425.5|3419.5|3425|3419|3425.5|3419.5|3425|3419|0
1725989900000|2024-09-10 17:38:20|3424.5|3418.5|3425|3419|3425|3419|3424.5|3418.5|0
1725989910000|2024-09-10 17:38:30|3425.5|3419.5|3424.5|3418.5|3425.5|3419.5|3424.5|3418.5|0
1725989950000|2024-09-10 17:39:10|3425|3419|3424.5|3418.5|3425|3419|3424.5|3418.5|0
1725989960000|2024-09-10 17:39:20|3425|3419|3425|3419|3425|3419|3424.5|3418.5|0
1725989970000|2024-09-10 17:39:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725990000000|2024-09-10 17:40:00|3426|3420|3426|3420|3426|3420|3426|3420|0
1725990010000|2024-09-10 17:40:10|3425.5|3419.5|3426|3420|3426|3420|3425.5|3419.5|0
1725990020000|2024-09-10 17:40:20|3425.5|3419.5|3426|3420|3426|3420|3425.5|3419.5|0
1725990030000|2024-09-10 17:40:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|0
1725990040000|2024-09-10 17:40:40|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|0
1725990090000|2024-09-10 17:41:30|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|3425.5|3419.5|2
1725990110000|2024-09-10 17:41:50|3426|3420|3426.5|3420.5|3426.5|3420.5|3426|3420|7
1725990120000|2024-09-10 17:42:00|||||||||33
1725990150000|2024-09-10 17:42:30|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427|3421|20
1725990160000|2024-09-10 17:42:40|3427|3421|3427.5|3421.5|3427.5|3421.5|3427|3421|0
1725990170000|2024-09-10 17:42:50|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|0
1725990180000|2024-09-10 17:43:00|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|2
1725990230000|2024-09-10 17:43:50|3427|3421|3426.5|3420.5|3427|3421|3426.5|3420.5|1
1725990260000|2024-09-10 17:44:20|3427.5|3421.5|3427|3421|3427.5|3421.5|3427|3421|3
1725990270000|2024-09-10 17:44:30|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3426.5|3420.5|0
1725990280000|2024-09-10 17:44:40|3427|3421|3427|3421|3427.5|3421.5|3427|3421|0
1725990290000|2024-09-10 17:44:50|3427.5|3421.5|3427.5|3421.5|3427.5|3421.5|3427|3421|1
1725990310000|2024-09-10 17:45:10|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|1
1725990340000|2024-09-10 17:45:40|||||||||1
1725990350000|2024-09-10 17:45:50|3428|3422|3428.5|3422.5|3428.5|3422.5|3427.5|3421.5|2
1725990360000|2024-09-10 17:46:00|3428|3422|3428|3422|3428.5|3422.5|3428|3422|0
1725990370000|2024-09-10 17:46:10|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725990380000|2024-09-10 17:46:20|3428|3422|3428|3422|3428.5|3422.5|3428|3422|1
1725990390000|2024-09-10 17:46:30|3427.5|3421.5|3428.5|3422.5|3428.5|3422.5|3427.5|3421.5|0
1725990400000|2024-09-10 17:46:40|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|0
1725990410000|2024-09-10 17:46:50|3428|3422|3428|3422|3428|3422|3428|3422|0
1725990420000|2024-09-10 17:47:00|3428.5|3422.5|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|0
1725990430000|2024-09-10 17:47:10|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725990440000|2024-09-10 17:47:20|3428|3422|3427.5|3421.5|3428|3422|3427.5|3421.5|0
1725990460000|2024-09-10 17:47:40|3428|3422|3427.5|3421.5|3428.5|3422.5|3427.5|3421.5|0
1725990470000|2024-09-10 17:47:50|3428|3422|3428|3422|3428|3422|3428|3422|0
1725990480000|2024-09-10 17:48:00|3428.5|3422.5|3428|3422|3428.5|3422.5|3427.5|3421.5|0
1725990490000|2024-09-10 17:48:10|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725990550000|2024-09-10 17:49:10|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429|3423|13
1725990570000|2024-09-10 17:49:30|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|16
1725990580000|2024-09-10 17:49:40|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|3
1725990590000|2024-09-10 17:49:50|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725990600000|2024-09-10 17:50:00|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725990620000|2024-09-10 17:50:20|3429.5|3423.5|3429|3423|3429.5|3423.5|3429|3423|9
1725990630000|2024-09-10 17:50:30|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725990700000|2024-09-10 17:51:40|3430|3424|3430|3424|3430|3424|3430|3424|2
1725990710000|2024-09-10 17:51:50|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725990730000|2024-09-10 17:52:10|3430|3424|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|3
1725990780000|2024-09-10 17:53:00|3429|3423|3429|3423|3429|3423|3429|3423|2
1725990800000|2024-09-10 17:53:20|3428.5|3422.5|3429|3423|3429|3423|3428.5|3422.5|0
1725990810000|2024-09-10 17:53:30|3429.5|3423.5|3429|3423|3429.5|3423.5|3429|3423|0
1725990820000|2024-09-10 17:53:40|3429.5|3423.5|3429|3423|3429.5|3423.5|3429|3423|0
1725990830000|2024-09-10 17:53:50|3429.5|3423.5|3428.5|3422.5|3429.5|3423.5|3428.5|3422.5|3
1725990870000|2024-09-10 17:54:30|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725990910000|2024-09-10 17:55:10|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|6
1725990950000|2024-09-10 17:55:50|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|1
1725990990000|2024-09-10 17:56:30|3428|3422|3428|3422|3428.5|3422.5|3428|3422|0
1725991000000|2024-09-10 17:56:40|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725991010000|2024-09-10 17:56:50|3428|3422|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725991030000|2024-09-10 17:57:10|3428|3422|3428|3422|3428.5|3422.5|3428|3422|0
1725991040000|2024-09-10 17:57:20|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428|3422|0
1725991080000|2024-09-10 17:58:00|3428|3422|3428|3422|3428|3422|3428|3422|1
1725991090000|2024-09-10 17:58:10|3428.5|3422.5|3428|3422|3428.5|3422.5|3428|3422|0
1725991100000|2024-09-10 17:58:20|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725991140000|2024-09-10 17:59:00|3429|3423|3428.5|3422.5|3429|3423|3428.5|3422.5|0
1725991150000|2024-09-10 17:59:10|3429|3423|3429|3423|3429|3423|3428.5|3422.5|0
1725991160000|2024-09-10 17:59:20|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725991190000|2024-09-10 17:59:50|3429|3423|3429|3423|3429|3423|3428.5|3422.5|0
1725991200000|2024-09-10 18:00:00|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725991230000|2024-09-10 18:00:30|3430|3424|3430|3424|3430.5|3424.5|3430|3424|2
1725991250000|2024-09-10 18:00:50|3429.5|3423.5|3430|3424|3430.5|3424.5|3429.5|3423.5|2
1725991260000|2024-09-10 18:01:00|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3
1725991270000|2024-09-10 18:01:10|3430|3424|3430|3424|3430.5|3424.5|3430|3424|1
1725991280000|2024-09-10 18:01:20|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725991320000|2024-09-10 18:02:00|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|7
1725991330000|2024-09-10 18:02:10|3431|3425|3431|3425|3431|3425|3431|3425|0
1725991340000|2024-09-10 18:02:20|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725991380000|2024-09-10 18:03:00|||||||||2
1725991430000|2024-09-10 18:03:50|||||||||1
1725991490000|2024-09-10 18:04:50|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3
1725991500000|2024-09-10 18:05:00|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725991520000|2024-09-10 18:05:20|||||||||2
1725991550000|2024-09-10 18:05:50|||||||||1
1725991560000|2024-09-10 18:06:00|3431|3425|3430.5|3424.5|3431.5|3425.5|3430.5|3424.5|12
1725991580000|2024-09-10 18:06:20|3430|3424|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|1
1725991590000|2024-09-10 18:06:30|3430|3424|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|0
1725991640000|2024-09-10 18:07:20|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|8
1725991760000|2024-09-10 18:09:20|3430|3424|3430|3424|3430.5|3424.5|3430|3424|9
1725991770000|2024-09-10 18:09:30|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|0
1725991790000|2024-09-10 18:09:50|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|2
1725991800000|2024-09-10 18:10:00|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725991830000|2024-09-10 18:10:30|3430|3424|3430|3424|3430|3424|3429.5|3423.5|2
1725991840000|2024-09-10 18:10:40|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|4
1725991870000|2024-09-10 18:11:10|3430.5|3424.5|3430|3424|3430.5|3424.5|3430|3424|13
1725991880000|2024-09-10 18:11:20|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430|3424|8
1725991890000|2024-09-10 18:11:30|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725992030000|2024-09-10 18:13:50|||||||||1
1725992100000|2024-09-10 18:15:00|||||||||3
1725992120000|2024-09-10 18:15:20|3430|3424|3430|3424|3430.5|3424.5|3430|3424|6
1725992130000|2024-09-10 18:15:30|3430.5|3424.5|3429.5|3423.5|3430.5|3424.5|3429.5|3423.5|3
1725992140000|2024-09-10 18:15:40|3429|3423|3429.5|3423.5|3429.5|3423.5|3428.5|3422.5|2
1725992150000|2024-09-10 18:15:50|3429|3423|3429|3423|3429.5|3423.5|3428.5|3422.5|0
1725992160000|2024-09-10 18:16:00|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|3428.5|3422.5|0
1725992270000|2024-09-10 18:17:50|3429|3423|3429.5|3423.5|3429.5|3423.5|3429|3423|2
1725992330000|2024-09-10 18:18:50|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3
1725992340000|2024-09-10 18:19:00|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|3
1725992400000|2024-09-10 18:20:00|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|1
1725992420000|2024-09-10 18:20:20|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|2
1725992430000|2024-09-10 18:20:30|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725992470000|2024-09-10 18:21:10|3430|3424|3430|3424|3430|3424|3430|3424|0
1725992480000|2024-09-10 18:21:20|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|4
1725992510000|2024-09-10 18:21:50|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|5
1725992540000|2024-09-10 18:22:20|3430|3424|3430|3424|3430|3424|3430|3424|0
1725992550000|2024-09-10 18:22:30|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725992560000|2024-09-10 18:22:40|3430|3424|3430|3424|3430.5|3424.5|3430|3424|0
1725992570000|2024-09-10 18:22:50|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725992590000|2024-09-10 18:23:10|3430|3424|3430|3424|3430.5|3424.5|3429.5|3423.5|0
1725992600000|2024-09-10 18:23:20|3429.5|3423.5|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725992610000|2024-09-10 18:23:30|3430|3424|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725992650000|2024-09-10 18:24:10|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725992680000|2024-09-10 18:24:40|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|1
1725992690000|2024-09-10 18:24:50|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725992700000|2024-09-10 18:25:00|3431|3425|3431|3425|3431|3425|3431|3425|2
1725992710000|2024-09-10 18:25:10|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|0
1725992740000|2024-09-10 18:25:40|3431|3425|3431|3425|3431.5|3425.5|3430.5|3424.5|1
1725992750000|2024-09-10 18:25:50|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|0
1725992770000|2024-09-10 18:26:10|3430|3424|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725992790000|2024-09-10 18:26:30|3430|3424|3430|3424|3430|3424|3430|3424|0
1725992800000|2024-09-10 18:26:40|3429.5|3423.5|3429.5|3423.5|3430|3424|3429.5|3423.5|0
1725992810000|2024-09-10 18:26:50|3430|3424|3430|3424|3430|3424|3430|3424|0
1725992820000|2024-09-10 18:27:00|3430.5|3424.5|3431|3425|3431|3425|3430.5|3424.5|0
1725992830000|2024-09-10 18:27:10|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|0
1725992840000|2024-09-10 18:27:20|3431|3425|3431|3425|3431|3425|3430.5|3424.5|0
1725992850000|2024-09-10 18:27:30|3430.5|3424.5|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725992870000|2024-09-10 18:27:50|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725992880000|2024-09-10 18:28:00|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725992890000|2024-09-10 18:28:10|3431|3425|3431|3425|3431|3425|3430.5|3424.5|0
1725992900000|2024-09-10 18:28:20|3430.5|3424.5|3431|3425|3431|3425|3430.5|3424.5|0
1725992910000|2024-09-10 18:28:30|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725993010000|2024-09-10 18:30:10|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|2
1725993020000|2024-09-10 18:30:20|3431|3425|3431|3425|3431|3425|3430.5|3424.5|0
1725993030000|2024-09-10 18:30:30|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|0
1725993070000|2024-09-10 18:31:10|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725993110000|2024-09-10 18:31:50|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|2
1725993120000|2024-09-10 18:32:00|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725993130000|2024-09-10 18:32:10|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725993140000|2024-09-10 18:32:20|3431|3425|3431|3425|3431|3425|3431|3425|0
1725993150000|2024-09-10 18:32:30|3430.5|3424.5|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725993170000|2024-09-10 18:32:50|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725993180000|2024-09-10 18:33:00|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725993190000|2024-09-10 18:33:10|3431|3425|3431|3425|3431|3425|3430.5|3424.5|0
1725993220000|2024-09-10 18:33:40|3430.5|3424.5|3431|3425|3431|3425|3430.5|3424.5|0
1725993230000|2024-09-10 18:33:50|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|0
1725993240000|2024-09-10 18:34:00|3431|3425|3431|3425|3431.5|3425.5|3431|3425|0
1725993250000|2024-09-10 18:34:10|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725993280000|2024-09-10 18:34:40|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|2
1725993300000|2024-09-10 18:35:00|3431|3425|3431|3425|3431|3425|3431|3425|0
1725993310000|2024-09-10 18:35:10|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725993370000|2024-09-10 18:36:10|3431|3425|3430|3424|3431|3425|3430|3424|1
1725993380000|2024-09-10 18:36:20|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|3429.5|3423.5|0
1725993410000|2024-09-10 18:36:50|3430|3424|3430|3424|3430|3424|3430|3424|0
1725993420000|2024-09-10 18:37:00|3430.5|3424.5|3430.5|3424.5|3430.5|3424.5|3430|3424|0
1725993440000|2024-09-10 18:37:20|3431|3425|3430.5|3424.5|3431|3425|3430.5|3424.5|0
1725993450000|2024-09-10 18:37:30|3431|3425|3431.5|3425.5|3431.5|3425.5|3430.5|3424.5|0
1725993460000|2024-09-10 18:37:40|3431|3425|3431|3425|3431.5|3425.5|3431|3425|0
1725993470000|2024-09-10 18:37:50|3430.5|3424.5|3430.5|3424.5|3431|3425|3430.5|3424.5|9
1725993490000|2024-09-10 18:38:10|||||||||4
1725993530000|2024-09-10 18:38:50|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725993620000|2024-09-10 18:40:20|3432|3426|3432|3426|3432|3426|3431.5|3425.5|0
1725993630000|2024-09-10 18:40:30|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|0
1725993680000|2024-09-10 18:41:20|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|2
1725993700000|2024-09-10 18:41:40|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725993710000|2024-09-10 18:41:50|3431|3425|3431.5|3425.5|3431.5|3425.5|3431|3425|0
1725993740000|2024-09-10 18:42:20|3431|3425|3431|3425|3431.5|3425.5|3431|3425|0
1725993750000|2024-09-10 18:42:30|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725993780000|2024-09-10 18:43:00|||||||||1
1725993860000|2024-09-10 18:44:20|3432.5|3426.5|3432|3426|3432.5|3426.5|3431.5|3425.5|4
1725993880000|2024-09-10 18:44:40|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|0
1725993970000|2024-09-10 18:46:10|3432|3426|3431.5|3425.5|3432|3426|3431.5|3425.5|2
1725993980000|2024-09-10 18:46:20|3432|3426|3431.5|3425.5|3432|3426|3431.5|3425.5|0
1725993990000|2024-09-10 18:46:30|3432|3426|3432|3426|3432|3426|3432|3426|3
1725994010000|2024-09-10 18:46:50|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725994020000|2024-09-10 18:47:00|3432|3426|3432|3426|3432|3426|3432|3426|0
1725994030000|2024-09-10 18:47:10|3432.5|3426.5|3432|3426|3432.5|3426.5|3432|3426|0
1725994040000|2024-09-10 18:47:20|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432|3426|0
1725994050000|2024-09-10 18:47:30|3432|3426|3432|3426|3432.5|3426.5|3432|3426|0
1725994060000|2024-09-10 18:47:40|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|3431.5|3425.5|0
1725994080000|2024-09-10 18:48:00|3432|3426|3432|3426|3432|3426|3432|3426|5
1725994100000|2024-09-10 18:48:20|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|0
1725994180000|2024-09-10 18:49:40|||||||||12
1725994200000|2024-09-10 18:50:00|3433|3427|3433|3427|3433|3427|3433|3427|0
1725994210000|2024-09-10 18:50:10|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|0
1725994270000|2024-09-10 18:51:10|3433|3427|3433|3427|3433|3427|3432.5|3426.5|2
1725994280000|2024-09-10 18:51:20|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|3432.5|3426.5|0
1725994290000|2024-09-10 18:51:30|3433|3427|3432.5|3426.5|3433|3427|3432.5|3426.5|0
1725994340000|2024-09-10 18:52:20|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|3
1725994350000|2024-09-10 18:52:30|3433|3427|3432.5|3426.5|3433|3427|3432.5|3426.5|0
1725994360000|2024-09-10 18:52:40|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|1
1725994370000|2024-09-10 18:52:50|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|1
1725994390000|2024-09-10 18:53:10|3434|3428|3433.5|3427.5|3434|3428|3433.5|3427.5|0
1725994410000|2024-09-10 18:53:30|||||||||2
1725994440000|2024-09-10 18:54:00|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|2
1725994500000|2024-09-10 18:55:00|3434|3428|3433.5|3427.5|3434|3428|3433.5|3427.5|0
1725994510000|2024-09-10 18:55:10|3434|3428|3434|3428|3434|3428|3433.5|3427.5|0
1725994520000|2024-09-10 18:55:20|3433.5|3427.5|3434|3428|3434|3428|3433.5|3427.5|0
1725994530000|2024-09-10 18:55:30|3433.5|3427.5|3434|3428|3434|3428|3433.5|3427.5|1
1725994540000|2024-09-10 18:55:40|3433.5|3427.5|3433.5|3427.5|3434|3428|3433|3427|26
1725994560000|2024-09-10 18:56:00|3434|3428|3433|3427|3434|3428|3433|3427|2
1725994570000|2024-09-10 18:56:10|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994580000|2024-09-10 18:56:20|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994600000|2024-09-10 18:56:40|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994610000|2024-09-10 18:56:50|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994630000|2024-09-10 18:57:10|||||||||1
1725994660000|2024-09-10 18:57:40|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994680000|2024-09-10 18:58:00|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994690000|2024-09-10 18:58:10|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994700000|2024-09-10 18:58:20|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994710000|2024-09-10 18:58:30|3433|3427|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994720000|2024-09-10 18:58:40|3433|3427|3433|3427|3433|3427|3432.5|3426.5|0
1725994730000|2024-09-10 18:58:50|3433.5|3427.5|3433.5|3427.5|3433.5|3427.5|3433|3427|0
1725994740000|2024-09-10 18:59:00|3433|3427|3433|3427|3433|3427|3432|3426|8
1725994750000|2024-09-10 18:59:10|3433.5|3427.5|3433|3427|3433.5|3427.5|3433|3427|1
1725994760000|2024-09-10 18:59:20|3432.5|3426.5|3433|3427|3433|3427|3432|3426|0
1725994770000|2024-09-10 18:59:30|3434|3428|3434.5|3428.5|3435|3429|3434|3428|17
1725994790000|2024-09-10 18:59:50|3434|3428|3435.6|3426.6|3435.6|3428|3434|3426.6|1
1725994800000|2024-09-10 19:00:00|3435.5|3426.5|3434.4|3425.4|3435.6|3426.6|3434.4|3425.4|0
1725994810000|2024-09-10 19:00:10|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.4|3425.4|0
1725994820000|2024-09-10 19:00:20|3434.6|3425.6|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1725994830000|2024-09-10 19:00:30|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|0
1725994840000|2024-09-10 19:00:40|3434.5|3425.5|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1725994860000|2024-09-10 19:01:00|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1725994870000|2024-09-10 19:01:10|3434.6|3425.6|3434.6|3425.6|3434.6|3425.6|3434.5|3425.5|0
1725994880000|2024-09-10 19:01:20|3434.5|3425.5|3434.5|3425.5|3434.6|3425.6|3434.5|3425.5|0
1725994890000|2024-09-10 19:01:30|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725994900000|2024-09-10 19:01:40|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725994910000|2024-09-10 19:01:50|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|0
1725994930000|2024-09-10 19:02:10|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725994940000|2024-09-10 19:02:20|3434.3|3425.3|3434.3|3425.3|3434.3|3425.3|3434.2|3425.2|0
1725994970000|2024-09-10 19:02:50|3434.4|3425.4|3434.3|3425.3|3434.4|3425.4|3434.3|3425.3|0
1725994980000|2024-09-10 19:03:00|3434.4|3425.4|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725994990000|2024-09-10 19:03:10|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725995000000|2024-09-10 19:03:20|3434.3|3425.3|3434.4|3425.4|3434.4|3425.4|3434.3|3425.3|0
1725995040000|2024-09-10 19:04:00|3434.5|3425.5|3434.4|3425.4|3434.5|3425.5|3434.4|3425.4|0
1725995060000|2024-09-10 19:04:20|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725995080000|2024-09-10 19:04:40|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|3434.4|3425.4|0
1725995100000|2024-09-10 19:05:00|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|0
1725995110000|2024-09-10 19:05:10|3434.4|3425.4|3434.5|3425.5|3434.5|3425.5|3434.4|3425.4|0
1725995120000|2024-09-10 19:05:20|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725995140000|2024-09-10 19:05:40|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|3435.8|3426.8|0
1725995160000|2024-09-10 19:06:00|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|3435.7|3426.7|0
1725995200000|2024-09-10 19:06:40|3435.6|3426.6|3435.7|3426.7|3435.7|3426.7|3435.6|3426.6|0
1725995210000|2024-09-10 19:06:50|3435.6|3426.6|3435.6|3426.6|3435.6|3426.6|3435.5|3426.5|0
1725995220000|2024-09-10 19:07:00|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725995240000|2024-09-10 19:07:20|3435.4|3426.4|3435.4|3426.4|3435.5|3426.5|3435.4|3426.4|0
1725995250000|2024-09-10 19:07:30|3435.3|3426.3|3435.4|3426.4|3435.4|3426.4|3435.3|3426.3|0
1725995270000|2024-09-10 19:07:50|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|3435.5|3426.5|0
1725995280000|2024-09-10 19:08:00|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1725995290000|2024-09-10 19:08:10|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1725995310000|2024-09-10 19:08:30|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1725995340000|2024-09-10 19:09:00|3436.6|3427.6|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1725995350000|2024-09-10 19:09:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1725995360000|2024-09-10 19:09:20|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1725995370000|2024-09-10 19:09:30|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.7|3427.7|0
1725995380000|2024-09-10 19:09:40|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|0
1725995420000|2024-09-10 19:10:20|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1725995430000|2024-09-10 19:10:30|3437|3428|3436.9|3427.9|3437|3428|3436.9|3427.9|0
1725995440000|2024-09-10 19:10:40|3437|3428|3437|3428|3437|3428|3436.9|3427.9|0
1725995450000|2024-09-10 19:10:50|3436.9|3427.9|3437|3428|3437|3428|3436.9|3427.9|0
1725995460000|2024-09-10 19:11:00|3436.9|3427.9|3438.1|3429.1|3438.1|3429.1|3436.9|3427.9|0
1725995470000|2024-09-10 19:11:10|3438|3429|3438|3429|3438.1|3429.1|3438|3429|0
1725995480000|2024-09-10 19:11:20|3438.1|3429.1|3438|3429|3438.1|3429.1|3438|3429|0
1725995490000|2024-09-10 19:11:30|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1725995500000|2024-09-10 19:11:40|3438|3429|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1725995510000|2024-09-10 19:11:50|3438|3429|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1725995520000|2024-09-10 19:12:00|3438|3429|3438|3429|3438|3429|3438|3429|0
1725995530000|2024-09-10 19:12:10|3438.1|3429.1|3438.7|3429.7|3438.7|3429.7|3438.1|3429.1|0
1725995540000|2024-09-10 19:12:20|3438.6|3429.6|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1725995550000|2024-09-10 19:12:30|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1725995560000|2024-09-10 19:12:40|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1725995580000|2024-09-10 19:13:00|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1725995590000|2024-09-10 19:13:10|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1725995610000|2024-09-10 19:13:30|3438.7|3429.7|3438.1|3429.1|3438.7|3429.7|3438.1|3429.1|0
1725995640000|2024-09-10 19:14:00|3438|3429|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1725995650000|2024-09-10 19:14:10|3438.2|3429.2|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1725995660000|2024-09-10 19:14:20|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1725995710000|2024-09-10 19:15:10|3438.1|3429.1|3437.5|3428.5|3438.1|3429.1|3437.5|3428.5|0
1725995720000|2024-09-10 19:15:20|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1725995730000|2024-09-10 19:15:30|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725995740000|2024-09-10 19:15:40|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725995750000|2024-09-10 19:15:50|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725995780000|2024-09-10 19:16:20|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1725995790000|2024-09-10 19:16:30|3437.4|3428.4|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1725995810000|2024-09-10 19:16:50|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1725995830000|2024-09-10 19:17:10|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1725995840000|2024-09-10 19:17:20|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1725995890000|2024-09-10 19:18:10|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1725995930000|2024-09-10 19:18:50|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1725995940000|2024-09-10 19:19:00|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725995950000|2024-09-10 19:19:10|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1725995970000|2024-09-10 19:19:30|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725995990000|2024-09-10 19:19:50|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1725996020000|2024-09-10 19:20:20|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1725996040000|2024-09-10 19:20:40|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1725996060000|2024-09-10 19:21:00|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725996130000|2024-09-10 19:22:10|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1725996140000|2024-09-10 19:22:20|3437.7|3428.7|3437.8|3428.8|3437.8|3428.8|3437.7|3428.7|0
1725996170000|2024-09-10 19:22:50|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1725996180000|2024-09-10 19:23:00|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1725996190000|2024-09-10 19:23:10|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1725996210000|2024-09-10 19:23:30|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1725996220000|2024-09-10 19:23:40|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1725996250000|2024-09-10 19:24:10|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1725996280000|2024-09-10 19:24:40|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1725996300000|2024-09-10 19:25:00|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1725996310000|2024-09-10 19:25:10|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1725996330000|2024-09-10 19:25:30|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1725996370000|2024-09-10 19:26:10|3438.3|3429.3|3438.9|3429.9|3438.9|3429.9|3438.3|3429.3|0
1725996400000|2024-09-10 19:26:40|3439|3430|3439|3430|3439|3430|3438.9|3429.9|0
1725996410000|2024-09-10 19:26:50|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1725996420000|2024-09-10 19:27:00|3439|3430|3439|3430|3439|3430|3439|3430|0
1725996430000|2024-09-10 19:27:10|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1725996450000|2024-09-10 19:27:30|3438.9|3429.9|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1725996460000|2024-09-10 19:27:40|3439|3430|3439|3430|3439|3430|3438.9|3429.9|0
1725996470000|2024-09-10 19:27:50|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1725996480000|2024-09-10 19:28:00|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1725996490000|2024-09-10 19:28:10|3440.1|3431.1|3440.2|3431.2|3440.2|3431.2|3440.1|3431.1|0
1725996500000|2024-09-10 19:28:20|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1725996510000|2024-09-10 19:28:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725996520000|2024-09-10 19:28:40|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725996530000|2024-09-10 19:28:50|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1725996540000|2024-09-10 19:29:00|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725996550000|2024-09-10 19:29:10|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725996560000|2024-09-10 19:29:20|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1725996570000|2024-09-10 19:29:30|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725996580000|2024-09-10 19:29:40|3441.3|3432.3|3441.4|3432.4|3441.5|3432.5|3441.3|3432.3|0
1725996590000|2024-09-10 19:29:50|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725996600000|2024-09-10 19:30:00|3441.4|3432.4|3440.8|3431.8|3441.4|3432.4|3440.7|3431.7|0
1725996610000|2024-09-10 19:30:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1725996620000|2024-09-10 19:30:20|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1725996630000|2024-09-10 19:30:30|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725996650000|2024-09-10 19:30:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725996670000|2024-09-10 19:31:10|3441.4|3432.4|3440.7|3431.7|3441.4|3432.4|3440.7|3431.7|0
1725996680000|2024-09-10 19:31:20|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725996690000|2024-09-10 19:31:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725996700000|2024-09-10 19:31:40|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725996710000|2024-09-10 19:31:50|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725996720000|2024-09-10 19:32:00|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725996730000|2024-09-10 19:32:10|3441|3432|3442.1|3433.1|3442.1|3433.1|3440.9|3431.9|0
1725996760000|2024-09-10 19:32:40|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1725996780000|2024-09-10 19:33:00|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725996790000|2024-09-10 19:33:10|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1725996820000|2024-09-10 19:33:40|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1725996830000|2024-09-10 19:33:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1725996840000|2024-09-10 19:34:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725996850000|2024-09-10 19:34:10|3442|3433|3442|3433|3442|3433|3441.9|3432.9|0
1725996870000|2024-09-10 19:34:30|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1725996900000|2024-09-10 19:35:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725996910000|2024-09-10 19:35:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725996930000|2024-09-10 19:35:30|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725996940000|2024-09-10 19:35:40|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725996960000|2024-09-10 19:36:00|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725996970000|2024-09-10 19:36:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725996980000|2024-09-10 19:36:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725996990000|2024-09-10 19:36:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725997000000|2024-09-10 19:36:40|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1725997010000|2024-09-10 19:36:50|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1725997020000|2024-09-10 19:37:00|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1725997030000|2024-09-10 19:37:10|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1725997040000|2024-09-10 19:37:20|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1725997050000|2024-09-10 19:37:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725997060000|2024-09-10 19:37:40|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1725997070000|2024-09-10 19:37:50|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1725997080000|2024-09-10 19:38:00|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1725997110000|2024-09-10 19:38:30|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725997120000|2024-09-10 19:38:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725997130000|2024-09-10 19:38:50|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1725997140000|2024-09-10 19:39:00|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1725997150000|2024-09-10 19:39:10|3442.5|3433.5|3442|3433|3442.6|3433.6|3442|3433|0
1725997160000|2024-09-10 19:39:20|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725997170000|2024-09-10 19:39:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725997180000|2024-09-10 19:39:40|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725997190000|2024-09-10 19:39:50|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725997200000|2024-09-10 19:40:00|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1725997210000|2024-09-10 19:40:10|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1725997220000|2024-09-10 19:40:20|3442.2|3433.2|3442.7|3433.7|3442.8|3433.8|3442.1|3433.1|0
1725997230000|2024-09-10 19:40:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1725997240000|2024-09-10 19:40:40|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1725997270000|2024-09-10 19:41:10|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1725997280000|2024-09-10 19:41:20|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1725997300000|2024-09-10 19:41:40|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1725997310000|2024-09-10 19:41:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1725997330000|2024-09-10 19:42:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1725997350000|2024-09-10 19:42:30|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1725997360000|2024-09-10 19:42:40|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1725997370000|2024-09-10 19:42:50|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1725997380000|2024-09-10 19:43:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1725997390000|2024-09-10 19:43:10|3442.8|3433.8|3442.8|3433.8|3442.9|3433.9|3442.8|3433.8|0
1725997400000|2024-09-10 19:43:20|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1725997440000|2024-09-10 19:44:00|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1725997460000|2024-09-10 19:44:20|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1725997470000|2024-09-10 19:44:30|3443.3|3434.3|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1725997480000|2024-09-10 19:44:40|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.3|3434.3|0
1725997500000|2024-09-10 19:45:00|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1725997510000|2024-09-10 19:45:10|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1725997520000|2024-09-10 19:45:20|3443.5|3434.5|3443.4|3434.4|3443.5|3434.5|3443.4|3434.4|0
1725997530000|2024-09-10 19:45:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1725997540000|2024-09-10 19:45:40|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1725997550000|2024-09-10 19:45:50|3443.2|3434.2|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1725997560000|2024-09-10 19:46:00|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1725997570000|2024-09-10 19:46:10|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1725997590000|2024-09-10 19:46:30|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1725997600000|2024-09-10 19:46:40|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1725997610000|2024-09-10 19:46:50|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1725997620000|2024-09-10 19:47:00|3443.6|3434.6|3443.7|3434.7|3443.7|3434.7|3443.6|3434.6|0
1725997630000|2024-09-10 19:47:10|3443.8|3434.8|3443.7|3434.7|3443.8|3434.8|3443.6|3434.6|0
1725997670000|2024-09-10 19:47:50|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1725997680000|2024-09-10 19:48:00|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1725997690000|2024-09-10 19:48:10|3442.4|3433.4|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1725997710000|2024-09-10 19:48:30|3442.3|3433.3|3442.3|3433.3|3442.4|3433.4|3442.3|3433.3|0
1725997720000|2024-09-10 19:48:40|3442.4|3433.4|3441.8|3432.8|3442.4|3433.4|3441.8|3432.8|0
1725997730000|2024-09-10 19:48:50|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1725997740000|2024-09-10 19:49:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725997750000|2024-09-10 19:49:10|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725997760000|2024-09-10 19:49:20|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1725997770000|2024-09-10 19:49:30|3441.8|3432.8|3441.2|3432.2|3441.8|3432.8|3441.2|3432.2|0
1725997780000|2024-09-10 19:49:40|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725997800000|2024-09-10 19:50:00|3441|3432|3440.5|3431.5|3441.1|3432.1|3440.3|3431.3|0
1725997810000|2024-09-10 19:50:10|3440.4|3431.4|3441.2|3432.2|3441.2|3432.2|3440.4|3431.4|0
1725997820000|2024-09-10 19:50:20|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725997830000|2024-09-10 19:50:30|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725997840000|2024-09-10 19:50:40|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725997850000|2024-09-10 19:50:50|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1725997860000|2024-09-10 19:51:00|3441.1|3432.1|3441.9|3432.9|3441.9|3432.9|3441.1|3432.1|0
1725997870000|2024-09-10 19:51:10|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725997880000|2024-09-10 19:51:20|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725997890000|2024-09-10 19:51:30|3441.9|3432.9|3441.7|3432.7|3442.4|3433.4|3441.7|3432.7|0
1725997900000|2024-09-10 19:51:40|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1725997910000|2024-09-10 19:51:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725997920000|2024-09-10 19:52:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725997930000|2024-09-10 19:52:10|3441.9|3432.9|3441.8|3432.8|3442.4|3433.4|3441.8|3432.8|0
1725997940000|2024-09-10 19:52:20|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725997950000|2024-09-10 19:52:30|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725997960000|2024-09-10 19:52:40|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725997970000|2024-09-10 19:52:50|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725997980000|2024-09-10 19:53:00|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1725997990000|2024-09-10 19:53:10|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725998000000|2024-09-10 19:53:20|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1725998010000|2024-09-10 19:53:30|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725998020000|2024-09-10 19:53:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725998030000|2024-09-10 19:53:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725998040000|2024-09-10 19:54:00|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1725998050000|2024-09-10 19:54:10|3442.1|3433.1|3442.7|3433.7|3442.7|3433.7|3442|3433|0
1725998060000|2024-09-10 19:54:20|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1725998070000|2024-09-10 19:54:30|3442|3433|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1725998080000|2024-09-10 19:54:40|3442.1|3433.1|3442.6|3433.6|3442.7|3433.7|3442.1|3433.1|0
1725998090000|2024-09-10 19:54:50|3442.7|3433.7|3443.3|3434.3|3443.3|3434.3|3442.7|3433.7|0
1725998100000|2024-09-10 19:55:00|3443.4|3434.4|3443.2|3434.2|3443.4|3434.4|3443.2|3434.2|0
1725998110000|2024-09-10 19:55:10|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1725998130000|2024-09-10 19:55:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1725998140000|2024-09-10 19:55:40|3443.2|3434.2|3443.1|3434.1|3443.2|3434.2|3443.1|3434.1|0
1725998160000|2024-09-10 19:56:00|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1725998170000|2024-09-10 19:56:10|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1725998180000|2024-09-10 19:56:20|3443|3434|3442.6|3433.6|3443.1|3434.1|3442.6|3433.6|0
1725998230000|2024-09-10 19:57:10|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1725998240000|2024-09-10 19:57:20|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1725998250000|2024-09-10 19:57:30|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1725998270000|2024-09-10 19:57:50|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1725998280000|2024-09-10 19:58:00|3443.3|3434.3|3442.6|3433.6|3443.3|3434.3|3442.6|3433.6|0
1725998290000|2024-09-10 19:58:10|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1725998300000|2024-09-10 19:58:20|3442.7|3433.7|3443.2|3434.2|3443.2|3434.2|3442.6|3433.6|0
1725998310000|2024-09-10 19:58:30|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.2|3434.2|0
1725998330000|2024-09-10 19:58:50|3443.4|3434.4|3442.9|3433.9|3443.4|3434.4|3442.9|3433.9|0
1725998350000|2024-09-10 19:59:10|3443|3434|3443|3434|3443|3434|3443|3434|0
1725998360000|2024-09-10 19:59:20|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1725998370000|2024-09-10 19:59:30|3443|3434|3443.1|3434.1|3443.1|3434.1|3443|3434|0
1725998380000|2024-09-10 19:59:40|3443|3434|3443.6|3434.6|3443.7|3434.7|3443|3434|0
1725998390000|2024-09-10 19:59:50|3443.5|3434.5|3442.1|3433.1|3444.2|3435.2|3442|3433|0
1725998400000|2024-09-10 20:00:00|3442|3433|3442|3433|3442.9|3433.9|3441.9|3432.9|0
1725998410000|2024-09-10 20:00:10|3441.8|3432.8|3440.9|3431.9|3441.9|3432.9|3440.8|3431.8|0
1725998420000|2024-09-10 20:00:20|3440.8|3431.8|3441.2|3432.2|3441.3|3432.3|3440.8|3431.8|0
1725998430000|2024-09-10 20:00:30|3441.3|3432.3|3441.5|3432.5|3441.7|3432.7|3441.3|3432.3|0
1725998440000|2024-09-10 20:00:40|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.1|3432.1|0
1725998450000|2024-09-10 20:00:50|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725998460000|2024-09-10 20:01:00|3441|3432|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1725998470000|2024-09-10 20:01:10|3440.6|3431.6|3440.7|3431.7|3440.9|3431.9|3440.6|3431.6|0
1725998480000|2024-09-10 20:01:20|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1725998490000|2024-09-10 20:01:30|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1725998500000|2024-09-10 20:01:40|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1725998510000|2024-09-10 20:01:50|3440.7|3431.7|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1725998520000|2024-09-10 20:02:00|3441|3432|3440.8|3431.8|3441.1|3432.1|3440.8|3431.8|0
1725998530000|2024-09-10 20:02:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1725998540000|2024-09-10 20:02:20|3441|3432|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725998550000|2024-09-10 20:02:30|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725998560000|2024-09-10 20:02:40|3441.3|3432.3|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1725998570000|2024-09-10 20:02:50|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725998580000|2024-09-10 20:03:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725998600000|2024-09-10 20:03:20|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725998610000|2024-09-10 20:03:30|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725998620000|2024-09-10 20:03:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1725998630000|2024-09-10 20:03:50|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1725998640000|2024-09-10 20:04:00|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1725998660000|2024-09-10 20:04:20|3441.2|3432.2|3441.4|3432.4|3441.4|3432.4|3441.1|3432.1|0
1725998680000|2024-09-10 20:04:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1725998690000|2024-09-10 20:04:50|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725998700000|2024-09-10 20:05:00|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1725998710000|2024-09-10 20:05:10|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725998720000|2024-09-10 20:05:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725998740000|2024-09-10 20:05:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725998760000|2024-09-10 20:06:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1725998770000|2024-09-10 20:06:10|3441.5|3432.5|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1725998780000|2024-09-10 20:06:20|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1725998790000|2024-09-10 20:06:30|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1725998800000|2024-09-10 20:06:40|3441.6|3432.6|3441.4|3432.4|3441.7|3432.7|3441.3|3432.3|0
1725998810000|2024-09-10 20:06:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725998820000|2024-09-10 20:07:00|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.2|3432.2|0
1725998850000|2024-09-10 20:07:30|3441.4|3432.4|3441.6|3432.6|3441.7|3432.7|3441.4|3432.4|0
1725998860000|2024-09-10 20:07:40|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1725998870000|2024-09-10 20:07:50|3441.6|3432.6|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1725998890000|2024-09-10 20:08:10|3441.4|3432.4|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1725998900000|2024-09-10 20:08:20|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1725998920000|2024-09-10 20:08:40|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725998930000|2024-09-10 20:08:50|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725998940000|2024-09-10 20:09:00|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1725998950000|2024-09-10 20:09:10|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725998980000|2024-09-10 20:09:40|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1725999000000|2024-09-10 20:10:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1725999010000|2024-09-10 20:10:10|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1725999020000|2024-09-10 20:10:20|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1725999040000|2024-09-10 20:10:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1725999050000|2024-09-10 20:10:50|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1725999060000|2024-09-10 20:11:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1725999110000|2024-09-10 20:11:50|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1725999120000|2024-09-10 20:12:00|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1725999130000|2024-09-10 20:12:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1725999170000|2024-09-10 20:12:50|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1725999180000|2024-09-10 20:13:00|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1725999190000|2024-09-10 20:13:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725999230000|2024-09-10 20:13:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1725999240000|2024-09-10 20:14:00|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725999260000|2024-09-10 20:14:20|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1725999280000|2024-09-10 20:14:40|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725999300000|2024-09-10 20:15:00|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725999310000|2024-09-10 20:15:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1725999320000|2024-09-10 20:15:20|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1725999330000|2024-09-10 20:15:30|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1725999340000|2024-09-10 20:15:40|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1725999360000|2024-09-10 20:16:00|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1725999370000|2024-09-10 20:16:10|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1725999390000|2024-09-10 20:16:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725999400000|2024-09-10 20:16:40|3441.2|3432.2|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725999410000|2024-09-10 20:16:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1725999430000|2024-09-10 20:17:10|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1725999440000|2024-09-10 20:17:20|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1725999450000|2024-09-10 20:17:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1725999460000|2024-09-10 20:17:40|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1725999470000|2024-09-10 20:17:50|3441.3|3432.3|3441.2|3432.2|3441.3|3432.3|3441.2|3432.2|0
1725999490000|2024-09-10 20:18:10|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1725999510000|2024-09-10 20:18:30|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1725999520000|2024-09-10 20:18:40|3441|3432|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1725999530000|2024-09-10 20:18:50|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1725999560000|2024-09-10 20:19:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725999570000|2024-09-10 20:19:30|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725999580000|2024-09-10 20:19:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725999590000|2024-09-10 20:19:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725999600000|2024-09-10 20:20:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1725999610000|2024-09-10 20:20:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1725999630000|2024-09-10 20:20:30|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.7|3431.7|0
1725999640000|2024-09-10 20:20:40|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1725999650000|2024-09-10 20:20:50|3440.6|3431.6|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1725999660000|2024-09-10 20:21:00|3440.5|3431.5|3439.9|3430.9|3440.5|3431.5|3439.9|3430.9|0
1725999670000|2024-09-10 20:21:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3439.6|3430.6|0
1725999680000|2024-09-10 20:21:20|3440.2|3431.2|3440.1|3431.1|3440.2|3431.2|3440.1|3431.1|0
1725999690000|2024-09-10 20:21:30|3440|3431|3439.9|3430.9|3440|3431|3439.8|3430.8|0
1725999700000|2024-09-10 20:21:40|3440|3431|3440.1|3431.1|3440.1|3431.1|3440|3431|0
1725999710000|2024-09-10 20:21:50|3440.2|3431.2|3439.8|3430.8|3440.2|3431.2|3439.8|3430.8|0
1725999720000|2024-09-10 20:22:00|3439.9|3430.9|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1725999730000|2024-09-10 20:22:10|3439.8|3430.8|3439.6|3430.6|3439.8|3430.8|3439.6|3430.6|0
1725999750000|2024-09-10 20:22:30|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1725999760000|2024-09-10 20:22:40|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.6|3430.6|0
1725999770000|2024-09-10 20:22:50|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.6|3430.6|0
1725999780000|2024-09-10 20:23:00|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1725999790000|2024-09-10 20:23:10|3439.7|3430.7|3439.9|3430.9|3439.9|3430.9|3439.7|3430.7|0
1725999800000|2024-09-10 20:23:20|3439.8|3430.8|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1725999820000|2024-09-10 20:23:40|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1725999850000|2024-09-10 20:24:10|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.6|3430.6|0
1725999880000|2024-09-10 20:24:40|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.6|3430.6|0
1725999890000|2024-09-10 20:24:50|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1725999900000|2024-09-10 20:25:00|3439.9|3430.9|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1725999910000|2024-09-10 20:25:10|3439.6|3430.6|3439.6|3430.6|3439.7|3430.7|3439.6|3430.6|0
1725999950000|2024-09-10 20:25:50|3439.7|3430.7|3439.9|3430.9|3439.9|3430.9|3439.7|3430.7|0
1725999960000|2024-09-10 20:26:00|3439.8|3430.8|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1725999970000|2024-09-10 20:26:10|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1725999980000|2024-09-10 20:26:20|3439.7|3430.7|3439.9|3430.9|3439.9|3430.9|3439.7|3430.7|0
1725999990000|2024-09-10 20:26:30|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1726000020000|2024-09-10 20:27:00|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|0
1726000030000|2024-09-10 20:27:10|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1726000040000|2024-09-10 20:27:20|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|0
1726000060000|2024-09-10 20:27:40|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1726000080000|2024-09-10 20:28:00|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1726000100000|2024-09-10 20:28:20|3439.4|3430.4|3439.5|3430.5|3439.5|3430.5|3439.4|3430.4|0
1726000110000|2024-09-10 20:28:30|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726000130000|2024-09-10 20:28:50|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726000140000|2024-09-10 20:29:00|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.2|3430.2|0
1726000150000|2024-09-10 20:29:10|3439.3|3430.3|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1726000200000|2024-09-10 20:30:00|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000210000|2024-09-10 20:30:10|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726000220000|2024-09-10 20:30:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726000240000|2024-09-10 20:30:40|3439|3430|3439|3430|3439|3430|3439|3430|0
1726000250000|2024-09-10 20:30:50|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1726000260000|2024-09-10 20:31:00|3439|3430|3439|3430|3439|3430|3439|3430|0
1726000270000|2024-09-10 20:31:10|3439.1|3430.1|3438.9|3429.9|3439.1|3430.1|3438.9|3429.9|0
1726000280000|2024-09-10 20:31:20|3439|3430|3439|3430|3439|3430|3439|3430|0
1726000310000|2024-09-10 20:31:50|3439.1|3430.1|3439|3430|3439.1|3430.1|3439|3430|0
1726000320000|2024-09-10 20:32:00|3439.1|3430.1|3439.4|3430.4|3439.4|3430.4|3439.1|3430.1|0
1726000340000|2024-09-10 20:32:20|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1726000350000|2024-09-10 20:32:30|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726000360000|2024-09-10 20:32:40|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1726000380000|2024-09-10 20:33:00|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|0
1726000390000|2024-09-10 20:33:10|3439.3|3430.3|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1726000410000|2024-09-10 20:33:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000420000|2024-09-10 20:33:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726000450000|2024-09-10 20:34:10|3439.3|3430.3|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1726000470000|2024-09-10 20:34:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000490000|2024-09-10 20:34:50|3439|3430|3439|3430|3439.1|3430.1|3439|3430|0
1726000500000|2024-09-10 20:35:00|3439.1|3430.1|3439|3430|3439.1|3430.1|3439|3430|0
1726000520000|2024-09-10 20:35:20|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000550000|2024-09-10 20:35:50|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726000580000|2024-09-10 20:36:20|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1726000620000|2024-09-10 20:37:00|3439.3|3430.3|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1726000630000|2024-09-10 20:37:10|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000640000|2024-09-10 20:37:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726000690000|2024-09-10 20:38:10|3439.3|3430.3|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1726000700000|2024-09-10 20:38:20|3439.3|3430.3|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1726000710000|2024-09-10 20:38:30|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1726000740000|2024-09-10 20:39:00|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000760000|2024-09-10 20:39:20|3439|3430|3439|3430|3439|3430|3439|3430|0
1726000770000|2024-09-10 20:39:30|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1726000790000|2024-09-10 20:39:50|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000800000|2024-09-10 20:40:00|3439|3430|3439|3430|3439.1|3430.1|3439|3430|0
1726000810000|2024-09-10 20:40:10|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1726000830000|2024-09-10 20:40:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000860000|2024-09-10 20:41:00|3439|3430|3439|3430|3439|3430|3439|3430|0
1726000870000|2024-09-10 20:41:10|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000910000|2024-09-10 20:41:50|3439|3430|3439|3430|3439|3430|3439|3430|0
1726000920000|2024-09-10 20:42:00|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726000930000|2024-09-10 20:42:10|3439|3430|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1726000950000|2024-09-10 20:42:30|3439|3430|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1726000970000|2024-09-10 20:42:50|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726001050000|2024-09-10 20:44:10|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726001060000|2024-09-10 20:44:20|3439.2|3430.2|3439|3430|3439.2|3430.2|3439|3430|0
1726001070000|2024-09-10 20:44:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1726001100000|2024-09-10 20:45:00|3439.2|3430.2|3438.9|3429.9|3439.2|3430.2|3438.9|3429.9|0
1726001150000|2024-09-10 20:45:50|3439|3430|3439|3430|3439|3430|3439|3430|0
1726001160000|2024-09-10 20:46:00|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1726001190000|2024-09-10 20:46:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726001270000|2024-09-10 20:47:50|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726001340000|2024-09-10 20:49:00|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1726001400000|2024-09-10 20:50:00|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726001420000|2024-09-10 20:50:20|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726001490000|2024-09-10 20:51:30|3439.3|3430.3|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1726001550000|2024-09-10 20:52:30|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726001560000|2024-09-10 20:52:40|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1726001600000|2024-09-10 20:53:20|3439.4|3430.4|3439.2|3430.2|3439.4|3430.4|3439.2|3430.2|0
1726001610000|2024-09-10 20:53:30|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|0
1726001620000|2024-09-10 20:53:40|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726001630000|2024-09-10 20:53:50|3439.3|3430.3|3439.5|3430.5|3439.5|3430.5|3439.2|3430.2|0
1726001680000|2024-09-10 20:54:40|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|0
1726001700000|2024-09-10 20:55:00|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1726001720000|2024-09-10 20:55:20|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1726001850000|2024-09-10 20:57:30|3439.8|3430.8|3439.7|3430.7|3439.9|3430.9|3439.7|3430.7|0
1726001870000|2024-09-10 20:57:50|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1726001880000|2024-09-10 20:58:00|3440|3431|3440|3431|3440|3431|3440|3431|0
1726001890000|2024-09-10 20:58:10|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|3440.1|3431.1|0
1726001950000|2024-09-10 20:59:10|3440.3|3431.3|3440.2|3431.2|3440.4|3431.4|3440.2|3431.2|0
1726001960000|2024-09-10 20:59:20|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.2|3431.2|0
1726001970000|2024-09-10 20:59:30|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.5|3431.5|0
1726001980000|2024-09-10 20:59:40|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1726001990000|2024-09-10 20:59:50|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.5|3431.5|0
1726002000000|2024-09-10 21:00:00|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1726002010000|2024-09-10 21:00:10|3440.5|3431.5|3440.7|3431.7|3440.7|3431.7|3440.4|3431.4|0
1726002080000|2024-09-10 21:01:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1726002090000|2024-09-10 21:01:30|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1726002100000|2024-09-10 21:01:40|3440.7|3431.7|3440.5|3431.5|3440.7|3431.7|3440.5|3431.5|0
1726002110000|2024-09-10 21:01:50|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1726002130000|2024-09-10 21:02:10|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1726002290000|2024-09-10 21:04:50|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1726002320000|2024-09-10 21:05:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726002340000|2024-09-10 21:05:40|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1726002360000|2024-09-10 21:06:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726002410000|2024-09-10 21:06:50|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1726002420000|2024-09-10 21:07:00|3441|3432|3441|3432|3441|3432|3441|3432|0
1726002450000|2024-09-10 21:07:30|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1726002460000|2024-09-10 21:07:40|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1726002520000|2024-09-10 21:08:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1726002960000|2024-09-10 21:16:00|3441.1|3432.1|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1726003150000|2024-09-10 21:19:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726003160000|2024-09-10 21:19:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726003210000|2024-09-10 21:20:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726003250000|2024-09-10 21:20:50|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1726003270000|2024-09-10 21:21:10|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1726003280000|2024-09-10 21:21:20|3441|3432|3441|3432|3441|3432|3441|3432|0
1726003300000|2024-09-10 21:21:40|3440.8|3431.8|3441|3432|3441|3432|3440.8|3431.8|0
1726003530000|2024-09-10 21:25:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726003560000|2024-09-10 21:26:00|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726003570000|2024-09-10 21:26:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726003990000|2024-09-10 21:33:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726004060000|2024-09-10 21:34:20|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726004810000|2024-09-10 21:46:50|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1726005000000|2024-09-10 21:50:00|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726005250000|2024-09-10 21:54:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1726005400000|2024-09-10 21:56:40|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|3441.2|3432.2|0
1726005460000|2024-09-10 21:57:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726005570000|2024-09-10 21:59:30|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726005600000|2024-09-10 22:00:00|3440.5|3431.5|3440.2|3431.2|3440.9|3431.9|3440.2|3431.2|0
1726005610000|2024-09-10 22:00:10|3440.3|3431.3|3440.5|3431.5|3440.6|3431.6|3440.3|3431.3|0
1726005630000|2024-09-10 22:00:30|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.2|3431.2|0
1726005640000|2024-09-10 22:00:40|3440.3|3431.3|3439.7|3430.7|3440.3|3431.3|3439.7|3430.7|0
1726005650000|2024-09-10 22:00:50|3439.8|3430.8|3439.9|3430.9|3440|3431|3439.8|3430.8|0
1726005660000|2024-09-10 22:01:00|3440|3431|3440|3431|3440|3431|3439.9|3430.9|0
1726005670000|2024-09-10 22:01:10|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1726005680000|2024-09-10 22:01:20|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1726005690000|2024-09-10 22:01:30|3440|3431|3439.8|3430.8|3440|3431|3439.8|3430.8|0
1726005710000|2024-09-10 22:01:50|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1726005720000|2024-09-10 22:02:00|3440|3431|3440|3431|3440|3431|3439.9|3430.9|0
1726005740000|2024-09-10 22:02:20|3439.8|3430.8|3440|3431|3440|3431|3439.7|3430.7|0
1726005750000|2024-09-10 22:02:30|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1726005770000|2024-09-10 22:02:50|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1726005780000|2024-09-10 22:03:00|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.6|3430.6|0
1726005790000|2024-09-10 22:03:10|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1726005800000|2024-09-10 22:03:20|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1726005810000|2024-09-10 22:03:30|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1726005830000|2024-09-10 22:03:50|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|0
1726005840000|2024-09-10 22:04:00|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1726005860000|2024-09-10 22:04:20|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|0
1726005900000|2024-09-10 22:05:00|3439.9|3430.9|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1726005910000|2024-09-10 22:05:10|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1726005920000|2024-09-10 22:05:20|3439.6|3430.6|3439.5|3430.5|3439.6|3430.6|3439.5|3430.5|0
1726005930000|2024-09-10 22:05:30|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1726005950000|2024-09-10 22:05:50|3439.5|3430.5|3439.5|3430.5|3439.6|3430.6|3439.5|3430.5|0
1726005960000|2024-09-10 22:06:00|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|3439.6|3430.6|0
1726005980000|2024-09-10 22:06:20|3439.5|3430.5|3439.6|3430.6|3439.6|3430.6|3439.5|3430.5|0
1726006000000|2024-09-10 22:06:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726006030000|2024-09-10 22:07:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726006050000|2024-09-10 22:07:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726006070000|2024-09-10 22:07:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1726006110000|2024-09-10 22:08:30|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1726006120000|2024-09-10 22:08:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726006150000|2024-09-10 22:09:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726006160000|2024-09-10 22:09:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726006170000|2024-09-10 22:09:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726006180000|2024-09-10 22:09:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1726006190000|2024-09-10 22:09:50|3440.9|3431.9|3441.1|3432.1|3441.1|3432.1|3440.9|3431.9|0
1726006210000|2024-09-10 22:10:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1726006220000|2024-09-10 22:10:20|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726006230000|2024-09-10 22:10:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1726006240000|2024-09-10 22:10:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726006250000|2024-09-10 22:10:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1726006270000|2024-09-10 22:11:10|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1726006280000|2024-09-10 22:11:20|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1726006290000|2024-09-10 22:11:30|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1726006300000|2024-09-10 22:11:40|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1726006310000|2024-09-10 22:11:50|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1726006320000|2024-09-10 22:12:00|3440.6|3431.6|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1726006340000|2024-09-10 22:12:20|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1726006380000|2024-09-10 22:13:00|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1726006400000|2024-09-10 22:13:20|3440.7|3431.7|3440.7|3431.7|3440.8|3431.8|3440.6|3431.6|0
1726006410000|2024-09-10 22:13:30|3440.6|3431.6|3440.9|3431.9|3440.9|3431.9|3440.6|3431.6|0
1726006420000|2024-09-10 22:13:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1726006430000|2024-09-10 22:13:50|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726006440000|2024-09-10 22:14:00|3441|3432|3441.4|3432.4|3441.4|3432.4|3441|3432|0
1726006460000|2024-09-10 22:14:20|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726006470000|2024-09-10 22:14:30|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1726006480000|2024-09-10 22:14:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1726006490000|2024-09-10 22:14:50|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1726006500000|2024-09-10 22:15:00|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1726006510000|2024-09-10 22:15:10|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1726006520000|2024-09-10 22:15:20|3441.4|3432.4|3441.8|3432.8|3441.8|3432.8|3441.4|3432.4|0
1726006530000|2024-09-10 22:15:30|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1726006540000|2024-09-10 22:15:40|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1726006550000|2024-09-10 22:15:50|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1726006620000|2024-09-10 22:17:00|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1726006670000|2024-09-10 22:17:50|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1726006680000|2024-09-10 22:18:00|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.1|3432.1|0
1726006690000|2024-09-10 22:18:10|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1726006700000|2024-09-10 22:18:20|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1726006720000|2024-09-10 22:18:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1726006730000|2024-09-10 22:18:50|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726006740000|2024-09-10 22:19:00|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726006750000|2024-09-10 22:19:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726006810000|2024-09-10 22:20:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726006830000|2024-09-10 22:20:30|3441|3432|3441|3432|3441.1|3432.1|3441|3432|0
1726006880000|2024-09-10 22:21:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726006920000|2024-09-10 22:22:00|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1726006940000|2024-09-10 22:22:20|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726006950000|2024-09-10 22:22:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726006990000|2024-09-10 22:23:10|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1726007020000|2024-09-10 22:23:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726007030000|2024-09-10 22:23:50|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1726007040000|2024-09-10 22:24:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1726007070000|2024-09-10 22:24:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726007080000|2024-09-10 22:24:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007090000|2024-09-10 22:24:50|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1726007110000|2024-09-10 22:25:10|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726007130000|2024-09-10 22:25:30|3441|3432|3441|3432|3441.1|3432.1|3441|3432|0
1726007160000|2024-09-10 22:26:00|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1726007200000|2024-09-10 22:26:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007220000|2024-09-10 22:27:00|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1726007230000|2024-09-10 22:27:10|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1726007310000|2024-09-10 22:28:30|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1726007320000|2024-09-10 22:28:40|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1726007330000|2024-09-10 22:28:50|3440.8|3431.8|3440.7|3431.7|3440.8|3431.8|3440.7|3431.7|0
1726007350000|2024-09-10 22:29:10|3440.6|3431.6|3440.7|3431.7|3440.7|3431.7|3440.6|3431.6|0
1726007360000|2024-09-10 22:29:20|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1726007380000|2024-09-10 22:29:40|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007400000|2024-09-10 22:30:00|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1726007410000|2024-09-10 22:30:10|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1726007430000|2024-09-10 22:30:30|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1726007440000|2024-09-10 22:30:40|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1726007450000|2024-09-10 22:30:50|3440.6|3431.6|3440.6|3431.6|3440.8|3431.8|3440.6|3431.6|0
1726007460000|2024-09-10 22:31:00|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|3440.7|3431.7|0
1726007470000|2024-09-10 22:31:10|3440.8|3431.8|3441|3432|3441|3432|3440.8|3431.8|0
1726007490000|2024-09-10 22:31:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007500000|2024-09-10 22:31:40|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1726007520000|2024-09-10 22:32:00|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726007530000|2024-09-10 22:32:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007540000|2024-09-10 22:32:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007560000|2024-09-10 22:32:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007570000|2024-09-10 22:32:50|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1726007590000|2024-09-10 22:33:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007650000|2024-09-10 22:34:10|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1726007660000|2024-09-10 22:34:20|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1726007680000|2024-09-10 22:34:40|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1726007700000|2024-09-10 22:35:00|3440.8|3431.8|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1726007710000|2024-09-10 22:35:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007720000|2024-09-10 22:35:20|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007730000|2024-09-10 22:35:30|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726007740000|2024-09-10 22:35:40|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007750000|2024-09-10 22:35:50|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1726007760000|2024-09-10 22:36:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007770000|2024-09-10 22:36:10|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007790000|2024-09-10 22:36:30|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007820000|2024-09-10 22:37:00|3440.8|3431.8|3440.9|3431.9|3440.9|3431.9|3440.8|3431.8|0
1726007850000|2024-09-10 22:37:30|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1726007870000|2024-09-10 22:37:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007900000|2024-09-10 22:38:20|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726007910000|2024-09-10 22:38:30|3441|3432|3441|3432|3441|3432|3441|3432|0
1726007940000|2024-09-10 22:39:00|3440.9|3431.9|3441|3432|3441|3432|3440.9|3431.9|0
1726007980000|2024-09-10 22:39:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726008000000|2024-09-10 22:40:00|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726008010000|2024-09-10 22:40:10|3441|3432|3441|3432|3441.1|3432.1|3441|3432|0
1726008050000|2024-09-10 22:40:50|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726008070000|2024-09-10 22:41:10|3441.2|3432.2|3441.4|3432.4|3441.4|3432.4|3441.2|3432.2|0
1726008090000|2024-09-10 22:41:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726008110000|2024-09-10 22:41:50|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1726008130000|2024-09-10 22:42:10|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1726008140000|2024-09-10 22:42:20|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1726008160000|2024-09-10 22:42:40|3441.9|3432.9|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1726008200000|2024-09-10 22:43:20|3441.5|3432.5|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1726008210000|2024-09-10 22:43:30|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1726008250000|2024-09-10 22:44:10|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1726008260000|2024-09-10 22:44:20|3441.7|3432.7|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1726008270000|2024-09-10 22:44:30|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726008280000|2024-09-10 22:44:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1726008290000|2024-09-10 22:44:50|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726008310000|2024-09-10 22:45:10|3441.4|3432.4|3441.5|3432.5|3441.6|3432.6|3441.4|3432.4|0
1726008320000|2024-09-10 22:45:20|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1726008340000|2024-09-10 22:45:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726008350000|2024-09-10 22:45:50|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726008360000|2024-09-10 22:46:00|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1726008370000|2024-09-10 22:46:10|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726008380000|2024-09-10 22:46:20|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1726008390000|2024-09-10 22:46:30|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1726008400000|2024-09-10 22:46:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726008560000|2024-09-10 22:49:20|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.7|3432.7|0
1726008590000|2024-09-10 22:49:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1726008600000|2024-09-10 22:50:00|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1726008610000|2024-09-10 22:50:10|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.8|3432.8|0
1726008620000|2024-09-10 22:50:20|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1726008650000|2024-09-10 22:50:50|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1726008660000|2024-09-10 22:51:00|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1726008680000|2024-09-10 22:51:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1726008730000|2024-09-10 22:52:10|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1726008740000|2024-09-10 22:52:20|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1726008750000|2024-09-10 22:52:30|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1726008860000|2024-09-10 22:54:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1726008880000|2024-09-10 22:54:40|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1726008910000|2024-09-10 22:55:10|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1726008930000|2024-09-10 22:55:30|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1726009080000|2024-09-10 22:58:00|3442|3433|3442|3433|3442|3433|3442|3433|0
1726009090000|2024-09-10 22:58:10|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1726009100000|2024-09-10 22:58:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1726009200000|2024-09-10 23:00:00|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1726009210000|2024-09-10 23:00:10|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1726009250000|2024-09-10 23:00:50|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1726009260000|2024-09-10 23:01:00|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1726009280000|2024-09-10 23:01:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1726009290000|2024-09-10 23:01:30|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1726009330000|2024-09-10 23:02:10|3442.2|3433.2|3442.5|3433.5|3442.5|3433.5|3442.2|3433.2|0
1726009340000|2024-09-10 23:02:20|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726009350000|2024-09-10 23:02:30|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726009360000|2024-09-10 23:02:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1726009380000|2024-09-10 23:03:00|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726009390000|2024-09-10 23:03:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726009420000|2024-09-10 23:03:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726009500000|2024-09-10 23:05:00|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1726009560000|2024-09-10 23:06:00|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1726009620000|2024-09-10 23:07:00|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1726009660000|2024-09-10 23:07:40|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.1|3433.1|0
1726009670000|2024-09-10 23:07:50|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1726009690000|2024-09-10 23:08:10|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1726009710000|2024-09-10 23:08:30|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1726009790000|2024-09-10 23:09:50|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1726009810000|2024-09-10 23:10:10|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1726009820000|2024-09-10 23:10:20|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1726009830000|2024-09-10 23:10:30|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1726009850000|2024-09-10 23:10:50|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1726009860000|2024-09-10 23:11:00|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1726009870000|2024-09-10 23:11:10|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1726009880000|2024-09-10 23:11:20|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726009910000|2024-09-10 23:11:50|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726009920000|2024-09-10 23:12:00|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726009940000|2024-09-10 23:12:20|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726009950000|2024-09-10 23:12:30|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1726010000000|2024-09-10 23:13:20|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1726010010000|2024-09-10 23:13:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1726010030000|2024-09-10 23:13:50|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1726010050000|2024-09-10 23:14:10|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1726010100000|2024-09-10 23:15:00|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1726010140000|2024-09-10 23:15:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726010240000|2024-09-10 23:17:20|3442.4|3433.4|3442.6|3433.6|3442.6|3433.6|3442.4|3433.4|0
1726010270000|2024-09-10 23:17:50|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726010280000|2024-09-10 23:18:00|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726010290000|2024-09-10 23:18:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726010310000|2024-09-10 23:18:30|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726010330000|2024-09-10 23:18:50|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726010350000|2024-09-10 23:19:10|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726010360000|2024-09-10 23:19:20|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726010380000|2024-09-10 23:19:40|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726010410000|2024-09-10 23:20:10|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1726010430000|2024-09-10 23:20:30|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726010440000|2024-09-10 23:20:40|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726010490000|2024-09-10 23:21:30|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726010530000|2024-09-10 23:22:10|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1726010620000|2024-09-10 23:23:40|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1726010640000|2024-09-10 23:24:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1726010690000|2024-09-10 23:24:50|3443|3434|3443|3434|3443|3434|3443|3434|0
1726010700000|2024-09-10 23:25:00|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1726010720000|2024-09-10 23:25:20|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1726010730000|2024-09-10 23:25:30|3442.9|3433.9|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1726010760000|2024-09-10 23:26:00|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1726010810000|2024-09-10 23:26:50|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1726010840000|2024-09-10 23:27:20|3443|3434|3443|3434|3443|3434|3443|3434|0
1726010850000|2024-09-10 23:27:30|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1726010860000|2024-09-10 23:27:40|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1726010870000|2024-09-10 23:27:50|3443|3434|3443|3434|3443|3434|3443|3434|0
1726010880000|2024-09-10 23:28:00|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1726010910000|2024-09-10 23:28:30|3442.9|3433.9|3443|3434|3443|3434|3442.9|3433.9|0
1726010930000|2024-09-10 23:28:50|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1726010960000|2024-09-10 23:29:20|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1726010970000|2024-09-10 23:29:30|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1726011000000|2024-09-10 23:30:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.7|3433.7|0
1726011020000|2024-09-10 23:30:20|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1726011030000|2024-09-10 23:30:30|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726011040000|2024-09-10 23:30:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726011060000|2024-09-10 23:31:00|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726011070000|2024-09-10 23:31:10|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1726011090000|2024-09-10 23:31:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1726011100000|2024-09-10 23:31:40|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1726011110000|2024-09-10 23:31:50|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.6|3433.6|0
1726011120000|2024-09-10 23:32:00|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726011250000|2024-09-10 23:34:10|3442.7|3433.7|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1726011340000|2024-09-10 23:35:40|3442.5|3433.5|3442.6|3433.6|3442.6|3433.6|3442.5|3433.5|0
1726011350000|2024-09-10 23:35:50|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726011420000|2024-09-10 23:37:00|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726011440000|2024-09-10 23:37:20|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|3442.7|3433.7|0
1726011460000|2024-09-10 23:37:40|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.7|3433.7|0
1726011470000|2024-09-10 23:37:50|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1726011600000|2024-09-10 23:40:00|3442.8|3433.8|3442.9|3433.9|3442.9|3433.9|3442.8|3433.8|0
1726011650000|2024-09-10 23:40:50|3442.8|3433.8|3443|3434|3443|3434|3442.7|3433.7|0
1726011660000|2024-09-10 23:41:00|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1726011670000|2024-09-10 23:41:10|3442.8|3433.8|3442.7|3433.7|3442.8|3433.8|3442.7|3433.7|0
1726011730000|2024-09-10 23:42:10|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|3442.6|3433.6|0
1726011770000|2024-09-10 23:42:50|3442.7|3433.7|3442.5|3433.5|3442.7|3433.7|3442.5|3433.5|0
1726011780000|2024-09-10 23:43:00|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|3442.4|3433.4|0
1726011790000|2024-09-10 23:43:10|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3441.9|3432.9|0
1726011800000|2024-09-10 23:43:20|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1726011830000|2024-09-10 23:43:50|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1726011840000|2024-09-10 23:44:00|3442|3433|3442|3433|3442.1|3433.1|3442|3433|0
1726011850000|2024-09-10 23:44:10|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1726011880000|2024-09-10 23:44:40|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1726011890000|2024-09-10 23:44:50|3442|3433|3442|3433|3442|3433|3442|3433|0
1726011900000|2024-09-10 23:45:00|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1726011920000|2024-09-10 23:45:20|3441.9|3432.9|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1726011930000|2024-09-10 23:45:30|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|3441.8|3432.8|0
1726011950000|2024-09-10 23:45:50|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1726011960000|2024-09-10 23:46:00|3442|3433|3442|3433|3442|3433|3442|3433|0
1726011970000|2024-09-10 23:46:10|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|3441.9|3432.9|0
1726011990000|2024-09-10 23:46:30|3441.8|3432.8|3441.6|3432.6|3441.8|3432.8|3441.6|3432.6|0
1726012000000|2024-09-10 23:46:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726012020000|2024-09-10 23:47:00|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1726012030000|2024-09-10 23:47:10|3441.5|3432.5|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1726012040000|2024-09-10 23:47:20|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726012050000|2024-09-10 23:47:30|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1726012060000|2024-09-10 23:47:40|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1726012080000|2024-09-10 23:48:00|3441.4|3432.4|3441.4|3432.4|3441.5|3432.5|3441.4|3432.4|0
1726012130000|2024-09-10 23:48:50|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726012140000|2024-09-10 23:49:00|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726012210000|2024-09-10 23:50:10|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1726012230000|2024-09-10 23:50:30|3441|3432|3441|3432|3441.1|3432.1|3441|3432|0
1726012240000|2024-09-10 23:50:40|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726012270000|2024-09-10 23:51:10|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1726012280000|2024-09-10 23:51:20|3441.4|3432.4|3441.1|3432.1|3441.4|3432.4|3441.1|3432.1|0
1726012310000|2024-09-10 23:51:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1726012350000|2024-09-10 23:52:30|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1726012390000|2024-09-10 23:53:10|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726012410000|2024-09-10 23:53:30|3441|3432|3441|3432|3441|3432|3440.9|3431.9|0
1726012420000|2024-09-10 23:53:40|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1726012430000|2024-09-10 23:53:50|3441|3432|3441|3432|3441|3432|3441|3432|0
1726012440000|2024-09-10 23:54:00|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|3440.9|3431.9|0
1726012460000|2024-09-10 23:54:20|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|3440.8|3431.8|0
1726012470000|2024-09-10 23:54:30|3440.7|3431.7|3440.6|3431.6|3440.7|3431.7|3440.6|3431.6|0
1726012480000|2024-09-10 23:54:40|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1726012490000|2024-09-10 23:54:50|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1726012500000|2024-09-10 23:55:00|3440.3|3431.3|3440.3|3431.3|3440.5|3431.5|3440.3|3431.3|0
1726012510000|2024-09-10 23:55:10|3439.8|3430.8|3439.9|3430.9|3439.9|3430.9|3439.7|3430.7|0
1726012520000|2024-09-10 23:55:20|3440|3431|3439.9|3430.9|3440.2|3431.2|3439.8|3430.8|0
1726012530000|2024-09-10 23:55:30|3439.8|3430.8|3439.7|3430.7|3439.8|3430.8|3439.7|3430.7|0
1726012540000|2024-09-10 23:55:40|3439.8|3430.8|3439.9|3430.9|3439.9|3430.9|3439.7|3430.7|0
1726012550000|2024-09-10 23:55:50|3439.8|3430.8|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1726012560000|2024-09-10 23:56:00|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1726012570000|2024-09-10 23:56:10|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1726012590000|2024-09-10 23:56:30|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1726012600000|2024-09-10 23:56:40|3439.8|3430.8|3440|3431|3440|3431|3439.8|3430.8|0
1726012610000|2024-09-10 23:56:50|3439.9|3430.9|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1726012620000|2024-09-10 23:57:00|3439.9|3430.9|3439.9|3430.9|3440|3431|3439.8|3430.8|0
1726012630000|2024-09-10 23:57:10|3440|3431|3440.4|3431.4|3440.4|3431.4|3440|3431|0
1726012640000|2024-09-10 23:57:20|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1726012680000|2024-09-10 23:58:00|3440.3|3431.3|3440.4|3431.4|3440.4|3431.4|3440.3|3431.3|0
1726012690000|2024-09-10 23:58:10|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1726012700000|2024-09-10 23:58:20|3440.4|3431.4|3440.3|3431.3|3440.4|3431.4|3440.3|3431.3|0
1726012710000|2024-09-10 23:58:30|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1726012720000|2024-09-10 23:58:40|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|3440.3|3431.3|0
1726012750000|2024-09-10 23:59:10|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1726012760000|2024-09-10 23:59:20|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1726012770000|2024-09-10 23:59:30|3440.3|3431.3|3440.5|3431.5|3440.5|3431.5|3440.3|3431.3|0
1726012780000|2024-09-10 23:59:40|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1726012790000|2024-09-10 23:59:50|3440.5|3431.5|3440.8|3431.8|3440.8|3431.8|3440.5|3431.5|0
1726012800000|2024-09-11 00:00:00|3440.9|3431.9|3441.1|3432.1|3441.4|3432.4|3440.9|3431.9|0
1726012810000|2024-09-11 00:00:10|3441|3432|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726012820000|2024-09-11 00:00:20|3441|3432|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1726012830000|2024-09-11 00:00:30|3441.2|3432.2|3441.1|3432.1|3441.3|3432.3|3441|3432|0
1726012840000|2024-09-11 00:00:40|3441|3432|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1726012850000|2024-09-11 00:00:50|3441|3432|3440.7|3431.7|3441|3432|3440.7|3431.7|0
1726012860000|2024-09-11 00:01:00|3440.8|3431.8|3440.7|3431.7|3441|3432|3440.7|3431.7|0
1726012870000|2024-09-11 00:01:10|3440.8|3431.8|3441|3432|3441|3432|3440.8|3431.8|0
1726012880000|2024-09-11 00:01:20|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.8|3431.8|0
1726012890000|2024-09-11 00:01:30|3440.9|3431.9|3440.8|3431.8|3440.9|3431.9|3440.7|3431.7|0
1726012900000|2024-09-11 00:01:40|3440.7|3431.7|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1726012910000|2024-09-11 00:01:50|3440.9|3431.9|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1726012920000|2024-09-11 00:02:00|3441.1|3432.1|3440.7|3431.7|3441.1|3432.1|3440.7|3431.7|0
1726012930000|2024-09-11 00:02:10|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.5|3431.5|0
1726012940000|2024-09-11 00:02:20|3440.5|3431.5|3440.8|3431.8|3440.8|3431.8|3440.5|3431.5|0
1726012950000|2024-09-11 00:02:30|3440.7|3431.7|3440.6|3431.6|3440.8|3431.8|3440.6|3431.6|0
1726012960000|2024-09-11 00:02:40|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1726012970000|2024-09-11 00:02:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1726012980000|2024-09-11 00:03:00|3440.6|3431.6|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1726012990000|2024-09-11 00:03:10|3440.4|3431.4|3440.5|3431.5|3440.5|3431.5|3440.4|3431.4|0
1726013000000|2024-09-11 00:03:20|3440.6|3431.6|3440.8|3431.8|3440.8|3431.8|3440.6|3431.6|0
1726013010000|2024-09-11 00:03:30|3440.7|3431.7|3440.5|3431.5|3440.7|3431.7|3440.5|3431.5|0
1726013020000|2024-09-11 00:03:40|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|3440.4|3431.4|0
1726013040000|2024-09-11 00:04:00|3440.5|3431.5|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1726013050000|2024-09-11 00:04:10|3440.5|3431.5|3440.5|3431.5|3440.6|3431.6|3440.5|3431.5|0
1726013060000|2024-09-11 00:04:20|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|3440.6|3431.6|0
1726013070000|2024-09-11 00:04:30|3440.5|3431.5|3440.4|3431.4|3440.5|3431.5|3440.4|3431.4|0
1726013080000|2024-09-11 00:04:40|3440.3|3431.3|3440.1|3431.1|3440.3|3431.3|3440.1|3431.1|0
1726013090000|2024-09-11 00:04:50|3440|3431|3440|3431|3440|3431|3439.9|3430.9|0
1726013100000|2024-09-11 00:05:00|3439.9|3430.9|3439.8|3430.8|3440|3431|3439.8|3430.8|0
1726013120000|2024-09-11 00:05:20|3439.9|3430.9|3440|3431|3440|3431|3439.9|3430.9|0
1726013130000|2024-09-11 00:05:30|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1726013140000|2024-09-11 00:05:40|3440|3431|3439.9|3430.9|3440|3431|3439.9|3430.9|0
1726013150000|2024-09-11 00:05:50|3440|3431|3439.8|3430.8|3440|3431|3439.8|3430.8|0
1726013160000|2024-09-11 00:06:00|3439.9|3430.9|3439.8|3430.8|3440|3431|3439.8|3430.8|0
1726013170000|2024-09-11 00:06:10|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|3439.9|3430.9|0
1726013200000|2024-09-11 00:06:40|3439.8|3430.8|3439.9|3430.9|3439.9|3430.9|3439.8|3430.8|0
1726013210000|2024-09-11 00:06:50|3440|3431|3438.8|3429.8|3440|3431|3438.8|3429.8|0
1726013220000|2024-09-11 00:07:00|3438.9|3429.9|3439|3430|3439|3430|3438.9|3429.9|0
1726013230000|2024-09-11 00:07:10|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439|3430|0
1726013240000|2024-09-11 00:07:20|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439|3430|0
1726013250000|2024-09-11 00:07:30|3439.3|3430.3|3439|3430|3439.3|3430.3|3439|3430|0
1726013260000|2024-09-11 00:07:40|3439.1|3430.1|3439|3430|3439.2|3430.2|3438.9|3429.9|0
1726013270000|2024-09-11 00:07:50|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439|3430|0
1726013280000|2024-09-11 00:08:00|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1726013290000|2024-09-11 00:08:10|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013300000|2024-09-11 00:08:20|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013310000|2024-09-11 00:08:30|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013320000|2024-09-11 00:08:40|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013330000|2024-09-11 00:08:50|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013360000|2024-09-11 00:09:20|3439.3|3430.3|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1726013370000|2024-09-11 00:09:30|3439.4|3430.4|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013380000|2024-09-11 00:09:40|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013390000|2024-09-11 00:09:50|3439.3|3430.3|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1726013400000|2024-09-11 00:10:00|3439.2|3430.2|3439.4|3430.4|3439.4|3430.4|3439.2|3430.2|0
1726013410000|2024-09-11 00:10:10|3439.3|3430.3|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1726013420000|2024-09-11 00:10:20|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.2|3430.2|0
1726013430000|2024-09-11 00:10:30|3439.2|3430.2|3439.3|3430.3|3439.3|3430.3|3439.2|3430.2|0
1726013440000|2024-09-11 00:10:40|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|0
1726013450000|2024-09-11 00:10:50|3439.5|3430.5|3439.7|3430.7|3439.7|3430.7|3439.5|3430.5|0
1726013460000|2024-09-11 00:11:00|3439.8|3430.8|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1726013480000|2024-09-11 00:11:20|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|3439.7|3430.7|0
1726013490000|2024-09-11 00:11:30|3439.6|3430.6|3439.5|3430.5|3439.6|3430.6|3439.5|3430.5|0
1726013500000|2024-09-11 00:11:40|3439.6|3430.6|3439.7|3430.7|3439.7|3430.7|3439.5|3430.5|0
1726013520000|2024-09-11 00:12:00|3439.6|3430.6|3439.5|3430.5|3439.7|3430.7|3439.5|3430.5|0
1726013530000|2024-09-11 00:12:10|3439.6|3430.6|3439.5|3430.5|3439.8|3430.8|3439.5|3430.5|0
1726013540000|2024-09-11 00:12:20|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|0
1726013560000|2024-09-11 00:12:40|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1726013570000|2024-09-11 00:12:50|3439.6|3430.6|3439.4|3430.4|3439.7|3430.7|3439.4|3430.4|0
1726013580000|2024-09-11 00:13:00|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013590000|2024-09-11 00:13:10|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726013600000|2024-09-11 00:13:20|3439.3|3430.3|3439.3|3430.3|3439.4|3430.4|3439.3|3430.3|0
1726013610000|2024-09-11 00:13:30|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1726013640000|2024-09-11 00:14:00|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1726013650000|2024-09-11 00:14:10|3439.8|3430.8|3439.8|3430.8|3439.9|3430.9|3439.7|3430.7|0
1726013660000|2024-09-11 00:14:20|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1726013670000|2024-09-11 00:14:30|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1726013680000|2024-09-11 00:14:40|3439.7|3430.7|3439.8|3430.8|3439.8|3430.8|3439.7|3430.7|0
1726013690000|2024-09-11 00:14:50|3439.9|3430.9|3439.8|3430.8|3439.9|3430.9|3439.8|3430.8|0
1726013700000|2024-09-11 00:15:00|3439.9|3430.9|3439.5|3430.5|3439.9|3430.9|3439.5|3430.5|0
1726013710000|2024-09-11 00:15:10|3439.6|3430.6|3439.5|3430.5|3439.7|3430.7|3439.5|3430.5|0
1726013720000|2024-09-11 00:15:20|3439.6|3430.6|3438.9|3429.9|3439.6|3430.6|3438.8|3429.8|0
1726013730000|2024-09-11 00:15:30|3438.8|3429.8|3439.1|3430.1|3439.1|3430.1|3438.8|3429.8|0
1726013740000|2024-09-11 00:15:40|3439|3430|3438.8|3429.8|3439|3430|3438.8|3429.8|0
1726013750000|2024-09-11 00:15:50|3438.7|3429.7|3438.9|3429.9|3438.9|3429.9|3438.7|3429.7|0
1726013760000|2024-09-11 00:16:00|3439.1|3430.1|3439.4|3430.4|3439.4|3430.4|3439.1|3430.1|0
1726013770000|2024-09-11 00:16:10|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|3439.3|3430.3|0
1726013780000|2024-09-11 00:16:20|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726013790000|2024-09-11 00:16:30|3439.2|3430.2|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726013800000|2024-09-11 00:16:40|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|3439.2|3430.2|0
1726013810000|2024-09-11 00:16:50|3439.1|3430.1|3439|3430|3439.1|3430.1|3438.9|3429.9|0
1726013820000|2024-09-11 00:17:00|3438.9|3429.9|3438.8|3429.8|3438.9|3429.9|3438.7|3429.7|0
1726013840000|2024-09-11 00:17:20|3438.9|3429.9|3438.7|3429.7|3438.9|3429.9|3438.7|3429.7|0
1726013850000|2024-09-11 00:17:30|3438.5|3429.5|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1726013860000|2024-09-11 00:17:40|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1726013880000|2024-09-11 00:18:00|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.4|3429.4|0
1726013890000|2024-09-11 00:18:10|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1726013900000|2024-09-11 00:18:20|3438.4|3429.4|3438.1|3429.1|3438.4|3429.4|3438.1|3429.1|0
1726013910000|2024-09-11 00:18:30|3438.2|3429.2|3438.4|3429.4|3438.4|3429.4|3438.2|3429.2|0
1726013930000|2024-09-11 00:18:50|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3438.1|3429.1|0
1726013970000|2024-09-11 00:19:30|3438|3429|3438|3429|3438|3429|3437.8|3428.8|0
1726013980000|2024-09-11 00:19:40|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1726013990000|2024-09-11 00:19:50|3437.9|3428.9|3437.8|3428.8|3438|3429|3437.7|3428.7|0
1726014000000|2024-09-11 00:20:00|3437.9|3428.9|3438.2|3429.2|3438.2|3429.2|3437.9|3428.9|0
1726014010000|2024-09-11 00:20:10|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014020000|2024-09-11 00:20:20|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1726014030000|2024-09-11 00:20:30|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1726014050000|2024-09-11 00:20:50|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1726014060000|2024-09-11 00:21:00|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1726014070000|2024-09-11 00:21:10|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1726014080000|2024-09-11 00:21:20|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1726014090000|2024-09-11 00:21:30|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1726014120000|2024-09-11 00:22:00|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1726014130000|2024-09-11 00:22:10|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|3438.4|3429.4|0
1726014140000|2024-09-11 00:22:20|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1726014160000|2024-09-11 00:22:40|3438.3|3429.3|3438.4|3429.4|3438.4|3429.4|3438.3|3429.3|0
1726014170000|2024-09-11 00:22:50|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|0
1726014180000|2024-09-11 00:23:00|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1726014190000|2024-09-11 00:23:10|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1726014200000|2024-09-11 00:23:20|3438.5|3429.5|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1726014210000|2024-09-11 00:23:30|3438.5|3429.5|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1726014220000|2024-09-11 00:23:40|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|0
1726014230000|2024-09-11 00:23:50|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014240000|2024-09-11 00:24:00|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014250000|2024-09-11 00:24:10|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014270000|2024-09-11 00:24:30|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1726014280000|2024-09-11 00:24:40|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1726014290000|2024-09-11 00:24:50|3438.1|3429.1|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1726014300000|2024-09-11 00:25:00|3438.2|3429.2|3438.1|3429.1|3438.2|3429.2|3437.9|3428.9|0
1726014310000|2024-09-11 00:25:10|3438|3429|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1726014320000|2024-09-11 00:25:20|3438|3429|3438|3429|3438.1|3429.1|3437.8|3428.8|0
1726014330000|2024-09-11 00:25:30|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1726014340000|2024-09-11 00:25:40|3438|3429|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1726014350000|2024-09-11 00:25:50|3438.2|3429.2|3438|3429|3438.2|3429.2|3438|3429|0
1726014360000|2024-09-11 00:26:00|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.7|3428.7|0
1726014370000|2024-09-11 00:26:10|3437.9|3428.9|3438|3429|3438|3429|3437.9|3428.9|0
1726014380000|2024-09-11 00:26:20|3437.9|3428.9|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1726014390000|2024-09-11 00:26:30|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1726014400000|2024-09-11 00:26:40|3437.6|3428.6|3437.7|3428.7|3437.7|3428.7|3437.6|3428.6|0
1726014410000|2024-09-11 00:26:50|3437.8|3428.8|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1726014420000|2024-09-11 00:27:00|3437.6|3428.6|3437.4|3428.4|3437.6|3428.6|3437.4|3428.4|0
1726014430000|2024-09-11 00:27:10|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1726014440000|2024-09-11 00:27:20|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|0
1726014450000|2024-09-11 00:27:30|3437.3|3428.3|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1726014460000|2024-09-11 00:27:40|3437.5|3428.5|3437.2|3428.2|3437.5|3428.5|3437.2|3428.2|0
1726014470000|2024-09-11 00:27:50|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1726014480000|2024-09-11 00:28:00|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1726014520000|2024-09-11 00:28:40|3437.3|3428.3|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1726014530000|2024-09-11 00:28:50|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1726014540000|2024-09-11 00:29:00|3437.4|3428.4|3437.3|3428.3|3437.5|3428.5|3437.3|3428.3|0
1726014550000|2024-09-11 00:29:10|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1726014560000|2024-09-11 00:29:20|3437.5|3428.5|3437.6|3428.6|3437.6|3428.6|3437.5|3428.5|0
1726014570000|2024-09-11 00:29:30|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|3437.7|3428.7|0
1726014580000|2024-09-11 00:29:40|3437.9|3428.9|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1726014590000|2024-09-11 00:29:50|3438|3429|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1726014600000|2024-09-11 00:30:00|3438|3429|3437.9|3428.9|3438.1|3429.1|3437.9|3428.9|0
1726014610000|2024-09-11 00:30:10|3437.8|3428.8|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1726014620000|2024-09-11 00:30:20|3438|3429|3438|3429|3438|3429|3438|3429|0
1726014630000|2024-09-11 00:30:30|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438|3429|0
1726014640000|2024-09-11 00:30:40|3438.3|3429.3|3438.1|3429.1|3438.3|3429.3|3438|3429|0
1726014650000|2024-09-11 00:30:50|3438|3429|3438.2|3429.2|3438.2|3429.2|3438|3429|0
1726014660000|2024-09-11 00:31:00|3438.1|3429.1|3438.3|3429.3|3438.3|3429.3|3438.1|3429.1|0
1726014700000|2024-09-11 00:31:40|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014710000|2024-09-11 00:31:50|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014720000|2024-09-11 00:32:00|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1726014730000|2024-09-11 00:32:10|3438.1|3429.1|3438|3429|3438.1|3429.1|3438|3429|0
1726014740000|2024-09-11 00:32:20|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1726014760000|2024-09-11 00:32:40|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014770000|2024-09-11 00:32:50|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|0
1726014780000|2024-09-11 00:33:00|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014790000|2024-09-11 00:33:10|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014800000|2024-09-11 00:33:20|3438.2|3429.2|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1726014810000|2024-09-11 00:33:30|3438.1|3429.1|3438|3429|3438.2|3429.2|3438|3429|0
1726014830000|2024-09-11 00:33:50|3437.9|3428.9|3438|3429|3438|3429|3437.9|3428.9|0
1726014840000|2024-09-11 00:34:00|3437.9|3428.9|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1726014850000|2024-09-11 00:34:10|3437.8|3428.8|3437.9|3428.9|3437.9|3428.9|3437.8|3428.8|0
1726014880000|2024-09-11 00:34:40|3438|3429|3438|3429|3438|3429|3437.9|3428.9|0
1726014890000|2024-09-11 00:34:50|3437.9|3428.9|3438|3429|3438|3429|3437.9|3428.9|0
1726014900000|2024-09-11 00:35:00|3438.1|3429.1|3438.2|3429.2|3438.2|3429.2|3438.1|3429.1|0
1726014910000|2024-09-11 00:35:10|3438.3|3429.3|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014920000|2024-09-11 00:35:20|3438.2|3429.2|3438.3|3429.3|3438.3|3429.3|3438.2|3429.2|0
1726014930000|2024-09-11 00:35:30|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1726014940000|2024-09-11 00:35:40|3438.4|3429.4|3438.4|3429.4|3438.5|3429.5|3438.4|3429.4|0
1726014950000|2024-09-11 00:35:50|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1726014960000|2024-09-11 00:36:00|3438.6|3429.6|3438.8|3429.8|3438.8|3429.8|3438.6|3429.6|0
1726014970000|2024-09-11 00:36:10|3438.7|3429.7|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1726015000000|2024-09-11 00:36:40|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1726015010000|2024-09-11 00:36:50|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1726015020000|2024-09-11 00:37:00|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1726015030000|2024-09-11 00:37:10|3438.9|3429.9|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1726015040000|2024-09-11 00:37:20|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1726015050000|2024-09-11 00:37:30|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1726015060000|2024-09-11 00:37:40|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1726015080000|2024-09-11 00:38:00|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1726015090000|2024-09-11 00:38:10|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|0
1726015130000|2024-09-11 00:38:50|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1726015150000|2024-09-11 00:39:10|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1726015160000|2024-09-11 00:39:20|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1726015180000|2024-09-11 00:39:40|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1726015190000|2024-09-11 00:39:50|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1726015200000|2024-09-11 00:40:00|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1726015210000|2024-09-11 00:40:10|3438.8|3429.8|3438.6|3429.6|3438.8|3429.8|3438.6|3429.6|0
1726015220000|2024-09-11 00:40:20|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1726015230000|2024-09-11 00:40:30|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|0
1726015250000|2024-09-11 00:40:50|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.3|3429.3|0
1726015260000|2024-09-11 00:41:00|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1726015280000|2024-09-11 00:41:20|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1726015290000|2024-09-11 00:41:30|3438.4|3429.4|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1726015300000|2024-09-11 00:41:40|3438.4|3429.4|3438.3|3429.3|3438.4|3429.4|3438.3|3429.3|0
1726015310000|2024-09-11 00:41:50|3438.2|3429.2|3438.2|3429.2|3438.3|3429.3|3438.2|3429.2|0
1726015320000|2024-09-11 00:42:00|3438.1|3429.1|3438.1|3429.1|3438.2|3429.2|3438.1|3429.1|0
1726015330000|2024-09-11 00:42:10|3438.2|3429.2|3438|3429|3438.2|3429.2|3438|3429|0
1726015340000|2024-09-11 00:42:20|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|3437.9|3428.9|0
1726015350000|2024-09-11 00:42:30|3438|3429|3438.2|3429.2|3438.2|3429.2|3438|3429|0
1726015360000|2024-09-11 00:42:40|3438.1|3429.1|3438.1|3429.1|3438.2|3429.2|3438|3429|0
1726015370000|2024-09-11 00:42:50|3438|3429|3438.2|3429.2|3438.2|3429.2|3438|3429|0
1726015380000|2024-09-11 00:43:00|3438.3|3429.3|3438.4|3429.4|3438.5|3429.5|3438.3|3429.3|0
1726015390000|2024-09-11 00:43:10|3438.5|3429.5|3438.5|3429.5|3438.5|3429.5|3438.4|3429.4|0
1726015400000|2024-09-11 00:43:20|3438.6|3429.6|3438.6|3429.6|3438.6|3429.6|3438.5|3429.5|0
1726015410000|2024-09-11 00:43:30|3438.5|3429.5|3438.7|3429.7|3438.7|3429.7|3438.5|3429.5|0
1726015420000|2024-09-11 00:43:40|3438.8|3429.8|3438.9|3429.9|3438.9|3429.9|3438.7|3429.7|0
1726015440000|2024-09-11 00:44:00|3439|3430|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1726015450000|2024-09-11 00:44:10|3439|3430|3439|3430|3439|3430|3439|3430|0
1726015460000|2024-09-11 00:44:20|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726015470000|2024-09-11 00:44:30|3439|3430|3439.2|3430.2|3439.2|3430.2|3439|3430|0
1726015480000|2024-09-11 00:44:40|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726015500000|2024-09-11 00:45:00|3439.2|3430.2|3439.4|3430.4|3439.5|3430.5|3439.2|3430.2|0
1726015510000|2024-09-11 00:45:10|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1726015520000|2024-09-11 00:45:20|3439.4|3430.4|3439.4|3430.4|3439.4|3430.4|3439.3|3430.3|0
1726015530000|2024-09-11 00:45:30|3439.5|3430.5|3439.4|3430.4|3439.5|3430.5|3439.4|3430.4|0
1726015540000|2024-09-11 00:45:40|3439.3|3430.3|3439.2|3430.2|3439.3|3430.3|3439.2|3430.2|0
1726015560000|2024-09-11 00:46:00|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726015570000|2024-09-11 00:46:10|3439|3430|3439|3430|3439|3430|3439|3430|0
1726015580000|2024-09-11 00:46:20|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|3438.9|3429.9|0
1726015590000|2024-09-11 00:46:30|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1726015600000|2024-09-11 00:46:40|3438.7|3429.7|3438.7|3429.7|3438.8|3429.8|3438.7|3429.7|0
1726015620000|2024-09-11 00:47:00|3438.8|3429.8|3438.8|3429.8|3439|3430|3438.8|3429.8|0
1726015630000|2024-09-11 00:47:10|3438.9|3429.9|3438.8|3429.8|3438.9|3429.9|3438.8|3429.8|0
1726015640000|2024-09-11 00:47:20|3438.9|3429.9|3439.1|3430.1|3439.1|3430.1|3438.9|3429.9|0
1726015650000|2024-09-11 00:47:30|3439|3430|3439.1|3430.1|3439.1|3430.1|3439|3430|0
1726015670000|2024-09-11 00:47:50|3439|3430|3439|3430|3439|3430|3439|3430|0
1726015680000|2024-09-11 00:48:00|3438.9|3429.9|3438.7|3429.7|3438.9|3429.9|3438.7|3429.7|0
1726015690000|2024-09-11 00:48:10|3438.6|3429.6|3438.5|3429.5|3438.6|3429.6|3438.5|3429.5|0
1726015700000|2024-09-11 00:48:20|3438.6|3429.6|3438.8|3429.8|3438.8|3429.8|3438.6|3429.6|0
1726015710000|2024-09-11 00:48:30|3438.9|3429.9|3438.9|3429.9|3439|3430|3438.9|3429.9|0
1726015730000|2024-09-11 00:48:50|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1726015740000|2024-09-11 00:49:00|3438.6|3429.6|3438.7|3429.7|3438.8|3429.8|3438.6|3429.6|0
1726015750000|2024-09-11 00:49:10|3438.8|3429.8|3438.6|3429.6|3438.8|3429.8|3438.6|3429.6|0
1726015760000|2024-09-11 00:49:20|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|3438.7|3429.7|0
1726015770000|2024-09-11 00:49:30|3438.6|3429.6|3438.7|3429.7|3438.7|3429.7|3438.6|3429.6|0
1726015780000|2024-09-11 00:49:40|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|3438.8|3429.8|0
1726015790000|2024-09-11 00:49:50|3438.7|3429.7|3438.8|3429.8|3438.8|3429.8|3438.7|3429.7|0
1726015800000|2024-09-11 00:50:00|3438.7|3429.7|3438.6|3429.6|3438.7|3429.7|3438.6|3429.6|0
1726015820000|2024-09-11 00:50:20|3438.7|3429.7|3439|3430|3439|3430|3438.7|3429.7|0
1726015830000|2024-09-11 00:50:30|3439.1|3430.1|3439.2|3430.2|3439.2|3430.2|3439.1|3430.1|0
1726015840000|2024-09-11 00:50:40|3439.1|3430.1|3439.1|3430.1|3439.2|3430.2|3439.1|3430.1|0
1726015860000|2024-09-11 00:51:00|3439|3430|3439|3430|3439.1|3430.1|3439|3430|0
1726015870000|2024-09-11 00:51:10|3438.9|3429.9|3439.1|3430.1|3439.1|3430.1|3438.9|3429.9|0
1726015880000|2024-09-11 00:51:20|3439|3430|3439|3430|3439|3430|3438.9|3429.9|0
1726015890000|2024-09-11 00:51:30|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|3439.1|3430.1|0
1726015900000|2024-09-11 00:51:40|3438.1|3429.1|3438.1|3429.1|3438.1|3429.1|3438|3429|0
1726015920000|2024-09-11 00:52:00|3438|3429|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1726015930000|2024-09-11 00:52:10|3437.8|3428.8|3437.9|3428.9|3438|3429|3437.8|3428.8|0
1726015940000|2024-09-11 00:52:20|3438|3429|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1726015950000|2024-09-11 00:52:30|3438|3429|3437.9|3428.9|3438|3429|3437.9|3428.9|0
1726015970000|2024-09-11 00:52:50|3437.8|3428.8|3437.8|3428.8|3437.9|3428.9|3437.8|3428.8|0
1726015980000|2024-09-11 00:53:00|3437.7|3428.7|3437.7|3428.7|3437.8|3428.8|3437.7|3428.7|0
1726015990000|2024-09-11 00:53:10|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|3437.8|3428.8|0
1726016000000|2024-09-11 00:53:20|3437.7|3428.7|3437.5|3428.5|3437.7|3428.7|3437.5|3428.5|0
1726016020000|2024-09-11 00:53:40|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|3437.6|3428.6|0
1726016030000|2024-09-11 00:53:50|3437.5|3428.5|3437.5|3428.5|3437.6|3428.6|3437.5|3428.5|0
1726016040000|2024-09-11 00:54:00|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1726016050000|2024-09-11 00:54:10|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1726016060000|2024-09-11 00:54:20|3437.4|3428.4|3437.5|3428.5|3437.5|3428.5|3437.4|3428.4|0
1726016070000|2024-09-11 00:54:30|3437.4|3428.4|3437.4|3428.4|3437.5|3428.5|3437.4|3428.4|0
1726016090000|2024-09-11 00:54:50|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1726016100000|2024-09-11 00:55:00|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.2|3428.2|0
1726016110000|2024-09-11 00:55:10|3437.3|3428.3|3437.2|3428.2|3437.3|3428.3|3437.2|3428.2|0
1726016120000|2024-09-11 00:55:20|3437.3|3428.3|3437.3|3428.3|3437.4|3428.4|3437.3|3428.3|0
1726016130000|2024-09-11 00:55:30|3437.4|3428.4|3437.5|3428.5|3437.6|3428.6|3437.4|3428.4|0
1726016160000|2024-09-11 00:56:00|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|3437.4|3428.4|0
1726016170000|2024-09-11 00:56:10|3437.3|3428.3|3437.2|3428.2|3437.4|3428.4|3437.2|3428.2|0
1726016190000|2024-09-11 00:56:30|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1726016210000|2024-09-11 00:56:50|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|0
1726016220000|2024-09-11 00:57:00|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1726016240000|2024-09-11 00:57:20|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437.1|3428.1|0
1726016260000|2024-09-11 00:57:40|3437.1|3428.1|3437.3|3428.3|3437.3|3428.3|3437.1|3428.1|0
1726016270000|2024-09-11 00:57:50|3437.2|3428.2|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1726016280000|2024-09-11 00:58:00|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|3437.2|3428.2|0
1726016290000|2024-09-11 00:58:10|3437.1|3428.1|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1726016300000|2024-09-11 00:58:20|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1726016310000|2024-09-11 00:58:30|3437.2|3428.2|3437|3428|3437.2|3428.2|3437|3428|0
1726016320000|2024-09-11 00:58:40|3437.1|3428.1|3437.1|3428.1|3437.1|3428.1|3437|3428|0
1726016330000|2024-09-11 00:58:50|3437|3428|3436.8|3427.8|3437.1|3428.1|3436.8|3427.8|0
1726016340000|2024-09-11 00:59:00|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.6|3427.6|0
1726016360000|2024-09-11 00:59:20|3436.8|3427.8|3436.8|3427.8|3437|3428|3436.8|3427.8|0
1726016380000|2024-09-11 00:59:40|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1726016390000|2024-09-11 00:59:50|3436.9|3427.9|3437|3428|3437|3428|3436.9|3427.9|0
1726016400000|2024-09-11 01:00:00|3436.9|3427.9|3436.2|3427.2|3436.9|3427.9|3436.2|3427.2|0
1726016410000|2024-09-11 01:00:10|3436.1|3427.1|3436.5|3427.5|3436.5|3427.5|3435.8|3426.8|0
1726016420000|2024-09-11 01:00:20|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1726016430000|2024-09-11 01:00:30|3436.4|3427.4|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1726016440000|2024-09-11 01:00:40|3436.4|3427.4|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1726016460000|2024-09-11 01:01:00|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1726016470000|2024-09-11 01:01:10|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436.1|3427.1|0
1726016480000|2024-09-11 01:01:20|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.2|3427.2|0
1726016490000|2024-09-11 01:01:30|3436.4|3427.4|3436.4|3427.4|3436.5|3427.5|3436.4|3427.4|0
1726016500000|2024-09-11 01:01:40|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1726016510000|2024-09-11 01:01:50|3436.6|3427.6|3436.7|3427.7|3436.7|3427.7|3436.5|3427.5|0
1726016520000|2024-09-11 01:02:00|3436.6|3427.6|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1726016530000|2024-09-11 01:02:10|3436.5|3427.5|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1726016540000|2024-09-11 01:02:20|3436.5|3427.5|3436.2|3427.2|3436.5|3427.5|3436.2|3427.2|0
1726016550000|2024-09-11 01:02:30|3436.4|3427.4|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1726016560000|2024-09-11 01:02:40|3436.4|3427.4|3436.1|3427.1|3436.4|3427.4|3436.1|3427.1|0
1726016570000|2024-09-11 01:02:50|3436|3427|3435.9|3426.9|3436|3427|3435.8|3426.8|0
1726016580000|2024-09-11 01:03:00|3436|3427|3436|3427|3436.3|3427.3|3436|3427|0
1726016590000|2024-09-11 01:03:10|3436.1|3427.1|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1726016600000|2024-09-11 01:03:20|3436|3427|3436.1|3427.1|3436.1|3427.1|3436|3427|0
1726016620000|2024-09-11 01:03:40|3436.2|3427.2|3436.2|3427.2|3436.3|3427.3|3436.1|3427.1|0
1726016630000|2024-09-11 01:03:50|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1726016640000|2024-09-11 01:04:00|3436.4|3427.4|3436.3|3427.3|3436.5|3427.5|3436.3|3427.3|0
1726016650000|2024-09-11 01:04:10|3436.2|3427.2|3436.2|3427.2|3436.2|3427.2|3436|3427|0
1726016660000|2024-09-11 01:04:20|3436.3|3427.3|3436.3|3427.3|3436.4|3427.4|3436.3|3427.3|0
1726016670000|2024-09-11 01:04:30|3436.4|3427.4|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1726016690000|2024-09-11 01:04:50|3436.4|3427.4|3436.6|3427.6|3436.8|3427.8|3436.4|3427.4|0
1726016700000|2024-09-11 01:05:00|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1726016710000|2024-09-11 01:05:10|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|3436.7|3427.7|0
1726016720000|2024-09-11 01:05:20|3436.8|3427.8|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1726016730000|2024-09-11 01:05:30|3436.7|3427.7|3436.7|3427.7|3436.8|3427.8|3436.5|3427.5|0
1726016740000|2024-09-11 01:05:40|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.5|3427.5|0
1726016760000|2024-09-11 01:06:00|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1726016770000|2024-09-11 01:06:10|3436.7|3427.7|3437|3428|3437|3428|3436.7|3427.7|0
1726016780000|2024-09-11 01:06:20|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1726016790000|2024-09-11 01:06:30|3437|3428|3437|3428|3437|3428|3436.9|3427.9|0
1726016800000|2024-09-11 01:06:40|3437.1|3428.1|3437.2|3428.2|3437.2|3428.2|3437|3428|0
1726016810000|2024-09-11 01:06:50|3437.3|3428.3|3437.3|3428.3|3437.3|3428.3|3437.2|3428.2|0
1726016820000|2024-09-11 01:07:00|3437.5|3428.5|3437.3|3428.3|3437.7|3428.7|3437.2|3428.2|0
1726016830000|2024-09-11 01:07:10|3437.2|3428.2|3437.1|3428.1|3437.2|3428.2|3437.1|3428.1|0
1726016840000|2024-09-11 01:07:20|3437.2|3428.2|3437|3428|3437.2|3428.2|3436.9|3427.9|0
1726016860000|2024-09-11 01:07:40|3436.9|3427.9|3437|3428|3437|3428|3436.9|3427.9|0
1726016870000|2024-09-11 01:07:50|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|0
1726016880000|2024-09-11 01:08:00|3436.8|3427.8|3436.6|3427.6|3436.8|3427.8|3436.6|3427.6|0
1726016890000|2024-09-11 01:08:10|3436.7|3427.7|3437|3428|3437|3428|3436.7|3427.7|0
1726016900000|2024-09-11 01:08:20|3436.9|3427.9|3436.8|3427.8|3437|3428|3436.6|3427.6|0
1726016910000|2024-09-11 01:08:30|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.6|3427.6|0
1726016920000|2024-09-11 01:08:40|3436.7|3427.7|3436.8|3427.8|3436.8|3427.8|3436.7|3427.7|0
1726016930000|2024-09-11 01:08:50|3436.9|3427.9|3436.9|3427.9|3436.9|3427.9|3436.8|3427.8|0
1726016940000|2024-09-11 01:09:00|3437|3428|3437|3428|3437|3428|3437|3428|0
1726016960000|2024-09-11 01:09:20|3436.9|3427.9|3436.9|3427.9|3437|3428|3436.8|3427.8|0
1726016970000|2024-09-11 01:09:30|3436.8|3427.8|3436.8|3427.8|3436.9|3427.9|3436.8|3427.8|0
1726016980000|2024-09-11 01:09:40|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|3436.6|3427.6|0
1726016990000|2024-09-11 01:09:50|3436.7|3427.7|3436.6|3427.6|3436.7|3427.7|3436.6|3427.6|0
1726017000000|2024-09-11 01:10:00|3436.7|3427.7|3436.6|3427.6|3436.8|3427.8|3436.5|3427.5|0
1726017010000|2024-09-11 01:10:10|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.4|3427.4|0
1726017020000|2024-09-11 01:10:20|3436.4|3427.4|3436.5|3427.5|3436.6|3427.6|3436.4|3427.4|0
1726017030000|2024-09-11 01:10:30|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|3436.4|3427.4|0
1726017040000|2024-09-11 01:10:40|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1726017050000|2024-09-11 01:10:50|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|0
1726017060000|2024-09-11 01:11:00|3432.4|3423.4|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1726017070000|2024-09-11 01:11:10|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.2|3423.2|0
1726017080000|2024-09-11 01:11:20|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1726017100000|2024-09-11 01:11:40|3432.3|3423.3|3432.4|3423.4|3432.4|3423.4|3432.3|3423.3|0
1726017110000|2024-09-11 01:11:50|3432.5|3423.5|3432.4|3423.4|3432.5|3423.5|3432.4|3423.4|0
1726017120000|2024-09-11 01:12:00|3432.3|3423.3|3432.1|3423.1|3432.3|3423.3|3432.1|3423.1|0
1726017130000|2024-09-11 01:12:10|3432.2|3423.2|3432.2|3423.2|3432.3|3423.3|3432.2|3423.2|0
1726017140000|2024-09-11 01:12:20|3432.3|3423.3|3432.3|3423.3|3432.4|3423.4|3432.3|3423.3|0
1726017150000|2024-09-11 01:12:30|3432.2|3423.2|3432.1|3423.1|3432.2|3423.2|3432.1|3423.1|0
1726017160000|2024-09-11 01:12:40|3432.2|3423.2|3432.2|3423.2|3432.2|3423.2|3432.1|3423.1|0
1726017180000|2024-09-11 01:13:00|3432.3|3423.3|3431.9|3422.9|3432.3|3423.3|3431.9|3422.9|0
1726017200000|2024-09-11 01:13:20|3431.8|3422.8|3431.9|3422.9|3431.9|3422.9|3431.8|3422.8|0
1726017210000|2024-09-11 01:13:30|3432|3423|3431.9|3422.9|3432|3423|3431.9|3422.9|0
1726017230000|2024-09-11 01:13:50|3432|3423|3432|3423|3432|3423|3431.9|3422.9|0
1726017300000|2024-09-11 01:15:00|3432.6|3423.6|3419|3415|3432.6|3423.6|3418.5|3414.5|70
1726017310000|2024-09-11 01:15:10|3421.5|3417.5|3421|3417|3421.5|3417.5|3420|3416|18
1726017320000|2024-09-11 01:15:20|3420.5|3416.5|3421.5|3417.5|3421.5|3417.5|3419.5|3415.5|32
1726017330000|2024-09-11 01:15:30|3422|3418|3424|3420|3424|3420|3422|3418|17
1726017340000|2024-09-11 01:15:40|3424.5|3420.5|3421.5|3417.5|3424.5|3420.5|3421.5|3417.5|21
1726017350000|2024-09-11 01:15:50|3421|3417|3421|3417|3421|3417|3421|3417|0
1726017360000|2024-09-11 01:16:00|3421.5|3417.5|3422|3418|3423|3419|3420|3416|10
1726017370000|2024-09-11 01:16:10|3422.5|3418.5|3420.5|3416.5|3422.5|3418.5|3420.5|3416.5|5
1726017380000|2024-09-11 01:16:20|3421|3417|3419|3415|3421|3417|3418.5|3414.5|7
1726017390000|2024-09-11 01:16:30|3419.5|3415.5|3418.5|3414.5|3419.5|3415.5|3418|3414|2
1726017400000|2024-09-11 01:16:40|3418|3414|3415.5|3411.5|3418|3414|3415.5|3411.5|23
1726017410000|2024-09-11 01:16:50|3416|3412|3418|3414|3418.5|3414.5|3413.5|3409.5|91
1726017420000|2024-09-11 01:17:00|3417.5|3413.5|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|3
1726017430000|2024-09-11 01:17:10|3418|3414|3418.5|3414.5|3418.5|3414.5|3417.5|3413.5|4
1726017440000|2024-09-11 01:17:20|3419.5|3415.5|3420|3416|3420|3416|3418.5|3414.5|8
1726017450000|2024-09-11 01:17:30|3419.5|3415.5|3421|3417|3421|3417|3419.5|3415.5|3
1726017460000|2024-09-11 01:17:40|3420.5|3416.5|3420.5|3416.5|3422|3418|3420.5|3416.5|84
1726017470000|2024-09-11 01:17:50|3420|3416|3419.5|3415.5|3420|3416|3419|3415|10
1726017480000|2024-09-11 01:18:00|3419|3415|3420.5|3416.5|3420.5|3416.5|3419|3415|69
1726017490000|2024-09-11 01:18:10|3420|3416|3418.5|3414.5|3420|3416|3418.5|3414.5|9
1726017500000|2024-09-11 01:18:20|3419|3415|3419|3415|3419.5|3415.5|3418.5|3414.5|85
1726017510000|2024-09-11 01:18:30|3419.5|3415.5|3419|3415|3419.5|3415.5|3418.5|3414.5|4
1726017520000|2024-09-11 01:18:40|3419.5|3415.5|3420|3416|3420.5|3416.5|3419.5|3415.5|30
1726017530000|2024-09-11 01:18:50|3419.5|3415.5|3420.5|3416.5|3421|3417|3419.5|3415.5|8
1726017540000|2024-09-11 01:19:00|3420|3416|3419|3415|3420|3416|3419|3415|7
1726017550000|2024-09-11 01:19:10|3419.5|3415.5|3418|3414|3419.5|3415.5|3417.5|3413.5|19
1726017560000|2024-09-11 01:19:20|3418.5|3414.5|3421.5|3417.5|3421.5|3417.5|3418.5|3414.5|7
1726017570000|2024-09-11 01:19:30|3421|3417|3421.5|3417.5|3421.5|3417.5|3420.5|3416.5|8
1726017580000|2024-09-11 01:19:40|3422|3418|3420.5|3416.5|3423|3419|3420.5|3416.5|22
1726017590000|2024-09-11 01:19:50|3421|3417|3423.5|3419.5|3423.5|3419.5|3421|3417|4
1726017600000|2024-09-11 01:20:00|3423|3419|3420.5|3416.5|3423.5|3419.5|3420.5|3416.5|9
1726017610000|2024-09-11 01:20:10|3421.5|3417.5|3420.5|3416.5|3421.5|3417.5|3420.5|3416.5|12
1726017620000|2024-09-11 01:20:20|3421|3417|3420|3416|3421.5|3417.5|3418.5|3414.5|69
1726017630000|2024-09-11 01:20:30|3419.5|3415.5|3418|3414|3419.5|3415.5|3417.5|3413.5|13
1726017640000|2024-09-11 01:20:40|3418.5|3414.5|3418.5|3414.5|3418.5|3414.5|3418.5|3414.5|0
1726017650000|2024-09-11 01:20:50|3418|3414|3418.5|3414.5|3418.5|3414.5|3418|3414|14
1726017660000|2024-09-11 01:21:00|3418|3414|3416.5|3412.5|3418.5|3414.5|3416.5|3412.5|25
1726017670000|2024-09-11 01:21:10|3417|3413|3417.5|3413.5|3417.5|3413.5|3417|3413|21
1726017680000|2024-09-11 01:21:20|3417|3413|3417.5|3413.5|3417.5|3413.5|3416.5|3412.5|18
1726017690000|2024-09-11 01:21:30|3416.5|3412.5|3418.5|3414.5|3418.5|3414.5|3416.5|3412.5|6
1726017700000|2024-09-11 01:21:40|3418|3414|3420.5|3416.5|3420.5|3416.5|3417.5|3413.5|70
1726017710000|2024-09-11 01:21:50|3420|3416|3419.5|3415.5|3420.5|3416.5|3419.5|3415.5|15
1726017720000|2024-09-11 01:22:00|3418.5|3414.5|3418|3414|3418.5|3414.5|3418|3414|98
1726017730000|2024-09-11 01:22:10|3418.5|3414.5|3418|3414|3418.5|3414.5|3418|3414|0
1726017740000|2024-09-11 01:22:20|3417.5|3413.5|3418|3414|3418|3414|3417.5|3413.5|5
1726017750000|2024-09-11 01:22:30|3418.5|3414.5|3417.5|3413.5|3418.5|3414.5|3417.5|3413.5|15
1726017760000|2024-09-11 01:22:40|3419|3415|3421.5|3417.5|3422.5|3418.5|3419|3415|129
1726017770000|2024-09-11 01:22:50|3422.5|3418.5|3424.5|3420.5|3424.5|3420.5|3421.5|3417.5|113
1726017780000|2024-09-11 01:23:00|3424|3420|3425|3421|3425|3421|3422.5|3418.5|56
1726017790000|2024-09-11 01:23:10|3424.5|3420.5|3429|3425|3429.5|3425.5|3424.5|3420.5|310
1726017800000|2024-09-11 01:23:20|3428.5|3424.5|3426.5|3422.5|3429|3425|3426.5|3422.5|24
1726017810000|2024-09-11 01:23:30|3427|3423|3430|3426|3430|3426|3427|3423|226
1726017820000|2024-09-11 01:23:40|3429|3425|3429.5|3425.5|3430.5|3426.5|3427.5|3423.5|222
1726017830000|2024-09-11 01:23:50|3430|3426|3429.5|3425.5|3430|3426|3429|3425|6
1726017840000|2024-09-11 01:24:00|3429|3425|3428|3424|3429|3425|3428|3424|13
1726017850000|2024-09-11 01:24:10|3428.5|3424.5|3428|3424|3428.5|3424.5|3427.5|3423.5|26
1726017860000|2024-09-11 01:24:20|3427.5|3423.5|3431.5|3427.5|3433.5|3429.5|3427.5|3423.5|324
1726017870000|2024-09-11 01:24:30|3432.5|3428.5|3433.5|3429.5|3433.5|3429.5|3431.5|3427.5|79
1726017880000|2024-09-11 01:24:40|3435|3431|3434|3430|3435|3431|3434|3430|102
1726017890000|2024-09-11 01:24:50|3434.5|3430.5|3432|3428|3434.5|3430.5|3432|3428|17
1726017900000|2024-09-11 01:25:00|3431.5|3427.5|3429.5|3425.5|3432|3428|3429.5|3425.5|49
1726017910000|2024-09-11 01:25:10|3431|3427|3431.5|3427.5|3432.5|3428.5|3430.5|3426.5|90
1726017920000|2024-09-11 01:25:20|3431|3427|3436.5|3432.5|3436.5|3432.5|3430.5|3426.5|155
1726017930000|2024-09-11 01:25:30|3436|3432|3435.5|3431.5|3436.5|3432.5|3435.5|3431.5|20
1726017940000|2024-09-11 01:25:40|3434.5|3430.5|3434.5|3430.5|3434.5|3430.5|3434|3430|50
1726017950000|2024-09-11 01:25:50|3434|3430|3433.5|3429.5|3434|3430|3431|3427|55
1726017960000|2024-09-11 01:26:00|3434|3430|3433.5|3429.5|3434.5|3430.5|3433|3429|50
1726017970000|2024-09-11 01:26:10|3433|3429|3432.5|3428.5|3433|3429|3432.5|3428.5|3
1726017990000|2024-09-11 01:26:30|||||||||3
1726018000000|2024-09-11 01:26:40|3432|3428|3432|3428|3432.5|3428.5|3431.5|3427.5|21
1726018010000|2024-09-11 01:26:50|3431.5|3427.5|3432.5|3428.5|3432.5|3428.5|3431.5|3427.5|5
1726018030000|2024-09-11 01:27:10|3432|3428|3432.5|3428.5|3432.5|3428.5|3432|3428|3
1726018040000|2024-09-11 01:27:20|3432|3428|3432.5|3428.5|3432.5|3428.5|3432|3428|1
1726018050000|2024-09-11 01:27:30|3434.5|3430.5|3433.5|3429.5|3434.5|3430.5|3433.5|3429.5|67
1726018060000|2024-09-11 01:27:40|3433|3429|3433.5|3429.5|3433.5|3429.5|3433|3429|17
1726018070000|2024-09-11 01:27:50|3432.5|3428.5|3432|3428|3432.5|3428.5|3431.5|3427.5|23
1726018080000|2024-09-11 01:28:00|3432.5|3428.5|3431.5|3427.5|3432.5|3428.5|3431.5|3427.5|23
1726018090000|2024-09-11 01:28:10|3432|3428|3432.5|3428.5|3432.5|3428.5|3432|3428|34
1726018110000|2024-09-11 01:28:30|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|3433.5|3429.5|34
1726018120000|2024-09-11 01:28:40|3433|3429|3432.5|3428.5|3433|3429|3432.5|3428.5|10
1726018130000|2024-09-11 01:28:50|3431.5|3427.5|3431.5|3427.5|3432.5|3428.5|3431.5|3427.5|67
1726018140000|2024-09-11 01:29:00|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|13
1726018150000|2024-09-11 01:29:10|3433|3429|3433.5|3429.5|3433.5|3429.5|3433|3429|11
1726018160000|2024-09-11 01:29:20|3432.5|3428.5|3433.5|3429.5|3433.5|3429.5|3432.5|3428.5|32
1726018170000|2024-09-11 01:29:30|3434.5|3430.5|3433.5|3429.5|3434.5|3430.5|3433|3429|28
1726018180000|2024-09-11 01:29:40|3432.5|3428.5|3433|3429|3433.5|3429.5|3432.5|3428.5|31
1726018190000|2024-09-11 01:29:50|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3431.5|3427.5|5
1726018200000|2024-09-11 01:30:00|3432|3428|3432.5|3428.5|3434.5|3430.5|3430|3426|443
1726018210000|2024-09-11 01:30:10|3432|3428|3429|3425|3433|3429|3428.5|3424.5|378
1726018220000|2024-09-11 01:30:20|3428.5|3424.5|3429.5|3425.5|3431.5|3427.5|3428|3424|150
1726018230000|2024-09-11 01:30:30|3430|3426|3429.5|3425.5|3430.5|3426.5|3428.5|3424.5|116
1726018240000|2024-09-11 01:30:40|3430|3426|3431.5|3427.5|3432.5|3428.5|3429|3425|72
1726018250000|2024-09-11 01:30:50|3432|3428|3429.5|3425.5|3432.5|3428.5|3429.5|3425.5|98
1726018260000|2024-09-11 01:31:00|3430|3426|3430.5|3426.5|3430.5|3426.5|3427|3423|124
1726018270000|2024-09-11 01:31:10|3429.5|3425.5|3431|3427|3433|3429|3429.5|3425.5|148
1726018280000|2024-09-11 01:31:20|3430.5|3426.5|3427.5|3423.5|3432|3428|3427|3423|54
1726018290000|2024-09-11 01:31:30|3427|3423|3427|3423|3428|3424|3426.5|3422.5|97
1726018300000|2024-09-11 01:31:40|3427.5|3423.5|3431|3427|3432|3428|3427|3423|111
1726018310000|2024-09-11 01:31:50|3431.5|3427.5|3429|3425|3432|3428|3429|3425|61
1726018320000|2024-09-11 01:32:00|3428.5|3424.5|3428|3424|3430|3426|3427|3423|74
1726018330000|2024-09-11 01:32:10|3427|3423|3426|3422|3428.5|3424.5|3426|3422|49
1726018340000|2024-09-11 01:32:20|3427|3423|3427|3423|3427|3423|3425|3421|95
1726018350000|2024-09-11 01:32:30|3427.5|3423.5|3432|3428|3433|3429|3427|3423|110
1726018360000|2024-09-11 01:32:40|3432.5|3428.5|3433|3429|3433|3429|3430|3426|41
1726018370000|2024-09-11 01:32:50|3432.5|3428.5|3432|3428|3433|3429|3431|3427|66
1726018380000|2024-09-11 01:33:00|3433|3429|3434|3430|3436|3432|3432.5|3428.5|98
1726018390000|2024-09-11 01:33:10|3433.5|3429.5|3435.5|3431.5|3436|3432|3433.5|3429.5|39
1726018400000|2024-09-11 01:33:20|3436|3432|3435|3431|3437|3433|3434.5|3430.5|122
1726018410000|2024-09-11 01:33:30|3434|3430|3430|3426|3434|3430|3430|3426|41
1726018420000|2024-09-11 01:33:40|3430.5|3426.5|3433.5|3429.5|3435|3431|3430.5|3426.5|80
1726018430000|2024-09-11 01:33:50|3433|3429|3431|3427|3433.5|3429.5|3430|3426|92
1726018440000|2024-09-11 01:34:00|3430|3426|3427|3423|3430|3426|3426|3422|108
1726018450000|2024-09-11 01:34:10|3427.5|3423.5|3429|3425|3429|3425|3426.5|3422.5|76
1726018460000|2024-09-11 01:34:20|3430|3426|3429|3425|3430|3426|3428|3424|51
1726018470000|2024-09-11 01:34:30|3430|3426|3429|3425|3431|3427|3429|3425|77
1726018480000|2024-09-11 01:34:40|3428.5|3424.5|3427|3423|3429|3425|3426.5|3422.5|43
1726018490000|2024-09-11 01:34:50|3426|3422|3426|3422|3427|3423|3425.5|3421.5|68
1726018500000|2024-09-11 01:35:00|3426.5|3422.5|3427|3423|3427|3423|3425|3421|101
1726018510000|2024-09-11 01:35:10|3426.5|3422.5|3429|3425|3429|3425|3425.5|3421.5|75
1726018520000|2024-09-11 01:35:20|3429.5|3425.5|3430|3426|3430|3426|3427|3423|80
1726018530000|2024-09-11 01:35:30|3429|3425|3429.5|3425.5|3430|3426|3428.5|3424.5|48
1726018540000|2024-09-11 01:35:40|3429|3425|3429|3425|3430|3426|3429|3425|30
1726018550000|2024-09-11 01:35:50|3428|3424|3429|3425|3429|3425|3427|3423|27
1726018560000|2024-09-11 01:36:00|3430|3426|3431|3427|3431|3427|3428|3424|49
1726018570000|2024-09-11 01:36:10|3430.5|3426.5|3428|3424|3430.5|3426.5|3427|3423|53
1726018580000|2024-09-11 01:36:20|3427.5|3423.5|3431|3427|3431|3427|3427.5|3423.5|32
1726018590000|2024-09-11 01:36:30|3432|3428|3428|3424|3432|3428|3428|3424|80
1726018600000|2024-09-11 01:36:40|3427.5|3423.5|3428|3424|3429|3425|3427.5|3423.5|45
1726018610000|2024-09-11 01:36:50|3427.5|3423.5|3430|3426|3430|3426|3427|3423|74
1726018620000|2024-09-11 01:37:00|3431|3427|3429|3425|3431|3427|3428|3424|54
1726018630000|2024-09-11 01:37:10|3429.5|3425.5|3429.5|3425.5|3431|3427|3429|3425|63
1726018640000|2024-09-11 01:37:20|3429|3425|3430|3426|3431|3427|3429|3425|37
1726018650000|2024-09-11 01:37:30|3430.5|3426.5|3430.5|3426.5|3431|3427|3430|3426|42
1726018660000|2024-09-11 01:37:40|3430|3426|3431|3427|3431|3427|3428|3424|44
1726018670000|2024-09-11 01:37:50|3430.5|3426.5|3431|3427|3431|3427|3430|3426|40
1726018680000|2024-09-11 01:38:00|3430.5|3426.5|3430|3426|3431|3427|3430|3426|52
1726018690000|2024-09-11 01:38:10|3429|3425|3429|3425|3430|3426|3428.5|3424.5|57
1726018700000|2024-09-11 01:38:20|3428.5|3424.5|3431|3427|3431.5|3427.5|3428|3424|45
1726018710000|2024-09-11 01:38:30|3430|3426|3432|3428|3433|3429|3429|3425|57
1726018720000|2024-09-11 01:38:40|3431.5|3427.5|3428.5|3424.5|3431.5|3427.5|3428|3424|36
1726018730000|2024-09-11 01:38:50|3429|3425|3428|3424|3429.5|3425.5|3427|3423|40
1726018740000|2024-09-11 01:39:00|3427.5|3423.5|3426|3422|3427.5|3423.5|3425|3421|43
1726018750000|2024-09-11 01:39:10|3427|3423|3425.5|3421.5|3427|3423|3425.5|3421.5|30
1726018760000|2024-09-11 01:39:20|3426|3422|3426|3422|3426|3422|3424.5|3420.5|41
1726018770000|2024-09-11 01:39:30|3425|3421|3426|3422|3426|3422|3425|3421|45
1726018780000|2024-09-11 01:39:40|3425.5|3421.5|3426.5|3422.5|3427|3423|3425|3421|49
1726018790000|2024-09-11 01:39:50|3426|3422|3428|3424|3430|3426|3426|3422|94
1726018800000|2024-09-11 01:40:00|3427|3423|3429|3425|3429|3425|3426.5|3422.5|57
1726018810000|2024-09-11 01:40:10|3428|3424|3429|3425|3429|3425|3428|3424|26
1726018820000|2024-09-11 01:40:20|3428.5|3424.5|3427.5|3423.5|3429.5|3425.5|3427.5|3423.5|13
1726018830000|2024-09-11 01:40:30|3427|3423|3428|3424|3429|3425|3427|3423|8
1726018840000|2024-09-11 01:40:40|3427.5|3423.5|3426|3422|3429|3425|3426|3422|17
1726018850000|2024-09-11 01:40:50|3426.5|3422.5|3427|3423|3428|3424|3426|3422|41
1726018860000|2024-09-11 01:41:00|3428|3424|3427.5|3423.5|3428|3424|3426.5|3422.5|29
1726018870000|2024-09-11 01:41:10|3428|3424|3430|3426|3430|3426|3428|3424|18
1726018880000|2024-09-11 01:41:20|3430.5|3426.5|3431.5|3427.5|3432|3428|3429.5|3425.5|66
1726018890000|2024-09-11 01:41:30|3432|3428|3432|3428|3433|3429|3432|3428|38
1726018900000|2024-09-11 01:41:40|3432.5|3428.5|3435|3431|3435|3431|3431.5|3427.5|24
1726018910000|2024-09-11 01:41:50|3436|3432|3439|3435|3439|3435|3436|3432|87
1726018920000|2024-09-11 01:42:00|3440|3436|3440.5|3436.5|3444|3440|3439|3435|274
1726018930000|2024-09-11 01:42:10|3441|3437|3439.5|3435.5|3442|3438|3439|3435|85
1726018940000|2024-09-11 01:42:20|3439|3435|3436.5|3432.5|3439|3435|3436|3432|50
1726018950000|2024-09-11 01:42:30|3436|3432|3439|3435|3439|3435|3436|3432|65
1726018960000|2024-09-11 01:42:40|3438|3434|3439|3435|3439.5|3435.5|3438|3434|17
1726018970000|2024-09-11 01:42:50|3438.5|3434.5|3439.5|3435.5|3440|3436|3438.5|3434.5|21
1726018980000|2024-09-11 01:43:00|3439|3435|3439|3435|3439|3435|3437|3433|82
1726018990000|2024-09-11 01:43:10|3438|3434|3439|3435|3439|3435|3437|3433|8
1726019000000|2024-09-11 01:43:20|3438.5|3434.5|3438.5|3434.5|3439|3435|3437.5|3433.5|13
1726019010000|2024-09-11 01:43:30|3439|3435|3436|3432|3439|3435|3436|3432|26
1726019020000|2024-09-11 01:43:40|3436.5|3432.5|3437|3433|3437|3433|3436|3432|7
1726019030000|2024-09-11 01:43:50|3437.5|3433.5|3437.5|3433.5|3438|3434|3437|3433|16
1726019040000|2024-09-11 01:44:00|3437|3433|3438|3434|3440|3436|3436|3432|220
1726019050000|2024-09-11 01:44:10|3437|3433|3437|3433|3438|3434|3436|3432|83
1726019060000|2024-09-11 01:44:20|3436|3432|3439|3435|3439|3435|3436|3432|29
1726019070000|2024-09-11 01:44:30|3440|3436|3439.5|3435.5|3440|3436|3439|3435|64
1726019080000|2024-09-11 01:44:40|3439|3435|3440|3436|3440|3436|3439|3435|4
1726019090000|2024-09-11 01:44:50|3441|3437|3441|3437|3442|3438|3440|3436|110
1726019100000|2024-09-11 01:45:00|3442|3438|3443|3439|3444|3440|3441|3437|340
1726019110000|2024-09-11 01:45:10|3442.5|3438.5|3443|3439|3443.5|3439.5|3442|3438|103
1726019120000|2024-09-11 01:45:20|3443.5|3439.5|3444|3440|3444|3440|3443|3439|51
1726019130000|2024-09-11 01:45:30|3443.5|3439.5|3443|3439|3444|3440|3443|3439|32
1726019140000|2024-09-11 01:45:40|3443.5|3439.5|3445|3441|3445|3441|3443|3439|50
1726019150000|2024-09-11 01:45:50|3444.5|3440.5|3439.5|3435.5|3444.5|3440.5|3439.5|3435.5|113
1726019160000|2024-09-11 01:46:00|3439|3435|3439.5|3435.5|3440|3436|3439|3435|58
1726019170000|2024-09-11 01:46:10|3440|3436|3439.5|3435.5|3440|3436|3438|3434|52
1726019180000|2024-09-11 01:46:20|3440|3436|3442|3438|3442.5|3438.5|3440|3436|8
1726019190000|2024-09-11 01:46:30|3442.5|3438.5|3442|3438|3444|3440|3442|3438|51
1726019200000|2024-09-11 01:46:40|3442.5|3438.5|3443|3439|3444|3440|3442|3438|68
1726019210000|2024-09-11 01:46:50|3442.5|3438.5|3442|3438|3442.5|3438.5|3440.5|3436.5|38
1726019220000|2024-09-11 01:47:00|3442.5|3438.5|3442.5|3438.5|3444|3440|3442|3438|170
1726019230000|2024-09-11 01:47:10|3443|3439|3444|3440|3444|3440|3442|3438|116
1726019240000|2024-09-11 01:47:20|3444.5|3440.5|3445|3441|3446|3442|3444.5|3440.5|94
1726019250000|2024-09-11 01:47:30|3445.5|3441.5|3442.5|3438.5|3446|3442|3442.5|3438.5|36
1726019260000|2024-09-11 01:47:40|3443|3439|3442|3438|3443|3439|3442|3438|10
1726019270000|2024-09-11 01:47:50|3441|3437|3439|3435|3442|3438|3439|3435|49
1726019280000|2024-09-11 01:48:00|3438.5|3434.5|3440|3436|3441|3437|3438.5|3434.5|100
1726019290000|2024-09-11 01:48:10|3439.5|3435.5|3438|3434|3439.5|3435.5|3436|3432|81
1726019300000|2024-09-11 01:48:20|3437.5|3433.5|3438|3434|3439|3435|3437|3433|71
1726019310000|2024-09-11 01:48:30|3437.5|3433.5|3438|3434|3439|3435|3437|3433|55
1726019320000|2024-09-11 01:48:40|3439|3435|3438|3434|3440|3436|3438|3434|64
1726019330000|2024-09-11 01:48:50|3437|3433|3437|3433|3439|3435|3437|3433|35
1726019340000|2024-09-11 01:49:00|3436.5|3432.5|3436|3432|3437|3433|3435|3431|56
1726019350000|2024-09-11 01:49:10|3436.5|3432.5|3436|3432|3437|3433|3436|3432|26
1726019360000|2024-09-11 01:49:20|3437|3433|3435|3431|3437|3433|3435|3431|58
1726019370000|2024-09-11 01:49:30|3435.5|3431.5|3437|3433|3437|3433|3435|3431|28
1726019380000|2024-09-11 01:49:40|3438|3434|3437|3433|3438|3434|3436.5|3432.5|14
1726019390000|2024-09-11 01:49:50|3438|3434|3436|3432|3438|3434|3436|3432|12
1726019400000|2024-09-11 01:50:00|3436.5|3432.5|3436|3432|3438.5|3434.5|3435.5|3431.5|110
1726019410000|2024-09-11 01:50:10|3437|3433|3438|3434|3438|3434|3436|3432|46
1726019420000|2024-09-11 01:50:20|3438.5|3434.5|3441|3437|3441.5|3437.5|3438|3434|24
1726019430000|2024-09-11 01:50:30|3441.5|3437.5|3441.5|3437.5|3442|3438|3441|3437|15
1726019440000|2024-09-11 01:50:40|3442|3438|3445|3441|3445.5|3441.5|3441.5|3437.5|39
1726019450000|2024-09-11 01:50:50|3444.5|3440.5|3444|3440|3445|3441|3444|3440|30
1726019460000|2024-09-11 01:51:00|3443.5|3439.5|3444|3440|3444|3440|3442|3438|30
1726019470000|2024-09-11 01:51:10|3443.5|3439.5|3440|3436|3443.5|3439.5|3440|3436|14
1726019480000|2024-09-11 01:51:20|3439.5|3435.5|3439|3435|3441|3437|3439|3435|38
1726019490000|2024-09-11 01:51:30|3438.5|3434.5|3438|3434|3439|3435|3437|3433|18
1726019500000|2024-09-11 01:51:40|3438.5|3434.5|3438.5|3434.5|3439|3435|3438|3434|25
1726019510000|2024-09-11 01:51:50|3438|3434|3437.5|3433.5|3438|3434|3437|3433|9
1726019520000|2024-09-11 01:52:00|3438|3434|3437|3433|3439|3435|3437|3433|7
1726019530000|2024-09-11 01:52:10|3437.5|3433.5|3439.5|3435.5|3440|3436|3437.5|3433.5|25
1726019540000|2024-09-11 01:52:20|3440|3436|3440|3436|3441|3437|3439|3435|28
1726019550000|2024-09-11 01:52:30|3440.5|3436.5|3438.5|3434.5|3441.5|3437.5|3438|3434|11
1726019560000|2024-09-11 01:52:40|3439|3435|3439|3435|3439|3435|3438|3434|6
1726019570000|2024-09-11 01:52:50|3439.5|3435.5|3439|3435|3440|3436|3438.5|3434.5|17
1726019580000|2024-09-11 01:53:00|3438.5|3434.5|3440|3436|3441|3437|3438|3434|20
1726019590000|2024-09-11 01:53:10|3441|3437|3440|3436|3441.5|3437.5|3439.5|3435.5|6
1726019600000|2024-09-11 01:53:20|3439.5|3435.5|3438|3434|3440|3436|3438|3434|14
1726019610000|2024-09-11 01:53:30|3437|3433|3435|3431|3437|3433|3435|3431|32
1726019620000|2024-09-11 01:53:40|3435.5|3431.5|3438.5|3434.5|3438.5|3434.5|3435.5|3431.5|40
1726019630000|2024-09-11 01:53:50|3438|3434|3439|3435|3440|3436|3438|3434|8
1726019640000|2024-09-11 01:54:00|3439.5|3435.5|3439|3435|3440|3436|3438.5|3434.5|21
1726019650000|2024-09-11 01:54:10|3438.5|3434.5|3437.5|3433.5|3440|3436|3437|3433|24
1726019660000|2024-09-11 01:54:20|3437|3433|3437|3433|3437.5|3433.5|3436.5|3432.5|5
1726019670000|2024-09-11 01:54:30|3438|3434|3437|3433|3438.5|3434.5|3437|3433|26
1726019680000|2024-09-11 01:54:40|3436.5|3432.5|3436|3432|3437|3433|3436|3432|9
1726019690000|2024-09-11 01:54:50|3435.5|3431.5|3437|3433|3437|3433|3435|3431|13
1726019700000|2024-09-11 01:55:00|3436.5|3432.5|3438|3434|3438|3434|3435|3431|44
1726019710000|2024-09-11 01:55:10|3437.5|3433.5|3440|3436|3440|3436|3437.5|3433.5|52
1726019720000|2024-09-11 01:55:20|3439.5|3435.5|3438|3434|3439.5|3435.5|3438|3434|21
1726019730000|2024-09-11 01:55:30|3437.5|3433.5|3438.5|3434.5|3438.5|3434.5|3437|3433|32
1726019740000|2024-09-11 01:55:40|3438|3434|3437|3433|3438.5|3434.5|3437|3433|21
1726019750000|2024-09-11 01:55:50|3436.5|3432.5|3438.5|3434.5|3439|3435|3436.5|3432.5|10
1726019760000|2024-09-11 01:56:00|3438|3434|3439.5|3435.5|3440.5|3436.5|3438|3434|11
1726019770000|2024-09-11 01:56:10|3440|3436|3440|3436|3440.5|3436.5|3439|3435|11
1726019780000|2024-09-11 01:56:20|3440.5|3436.5|3441|3437|3441.5|3437.5|3440|3436|11
1726019790000|2024-09-11 01:56:30|3441.5|3437.5|3441|3437|3441.5|3437.5|3440.5|3436.5|1
1726019800000|2024-09-11 01:56:40|3442|3438|3441|3437|3442|3438|3440.5|3436.5|10
1726019810000|2024-09-11 01:56:50|3440.5|3436.5|3441|3437|3441.5|3437.5|3440.5|3436.5|18
1726019820000|2024-09-11 01:57:00|3442|3438|3441|3437|3442|3438|3441|3437|13
1726019830000|2024-09-11 01:57:10|3441.5|3437.5|3442|3438|3443|3439|3441|3437|35
1726019840000|2024-09-11 01:57:20|3442.5|3438.5|3442|3438|3443|3439|3442|3438|12
1726019850000|2024-09-11 01:57:30|3442.5|3438.5|3443|3439|3443|3439|3442.5|3438.5|2
1726019860000|2024-09-11 01:57:40|3444|3440|3447|3443|3447|3443|3444|3440|70
1726019870000|2024-09-11 01:57:50|3446|3442|3448|3444|3450|3446|3446|3442|93
1726019880000|2024-09-11 01:58:00|3449|3445|3449|3445|3449|3445|3449|3445|10
1726019890000|2024-09-11 01:58:10|3450|3446|3450|3446|3450|3446|3448|3444|54
1726019900000|2024-09-11 01:58:20|3449.5|3445.5|3451|3447|3451|3447|3449.5|3445.5|20
1726019910000|2024-09-11 01:58:30|3451.5|3447.5|3449.5|3445.5|3451.5|3447.5|3449|3445|13
1726019920000|2024-09-11 01:58:40|3450|3446|3449.5|3445.5|3450.5|3446.5|3449|3445|19
1726019930000|2024-09-11 01:58:50|3449|3445|3447|3443|3449|3445|3447|3443|16
1726019940000|2024-09-11 01:59:00|3447.5|3443.5|3447|3443|3447.5|3443.5|3445|3441|38
1726019950000|2024-09-11 01:59:10|3447.5|3443.5|3445|3441|3447.5|3443.5|3444|3440|46
1726019960000|2024-09-11 01:59:20|3444|3440|3444|3440|3444|3440|3444|3440|6
1726019970000|2024-09-11 01:59:30|3443.5|3439.5|3443|3439|3444|3440|3442|3438|23
1726019980000|2024-09-11 01:59:40|3442.5|3438.5|3440|3436|3442.5|3438.5|3440|3436|15
1726019990000|2024-09-11 01:59:50|3439|3435|3440|3436|3441|3437|3439|3435|52
1726020000000|2024-09-11 02:00:00|3440.5|3436.5|3438|3434|3440.5|3436.5|3438|3434|34
1726020010000|2024-09-11 02:00:10|3438.5|3434.5|3440|3436|3440|3436|3438.5|3434.5|11
1726020020000|2024-09-11 02:00:20|3439.5|3435.5|3442|3438|3442|3438|3439|3435|23
1726020030000|2024-09-11 02:00:30|3443|3439|3444|3440|3445|3441|3443|3439|38
1726020040000|2024-09-11 02:00:40|3443.5|3439.5|3446|3442|3446|3442|3443.5|3439.5|35
1726020050000|2024-09-11 02:00:50|3446.5|3442.5|3446.5|3442.5|3447|3443|3445|3441|6
1726020060000|2024-09-11 02:01:00|3447|3443|3448|3444|3449|3445|3447|3443|51
1726020070000|2024-09-11 02:01:10|3447.5|3443.5|3446|3442|3447.5|3443.5|3446|3442|33
1726020080000|2024-09-11 02:01:20|3445|3441|3445|3441|3445|3441|3444|3440|30
1726020090000|2024-09-11 02:01:30|3446|3442|3445|3441|3446|3442|3445|3441|8
1726020100000|2024-09-11 02:01:40|3444|3440|3443|3439|3444|3440|3443|3439|4
1726020110000|2024-09-11 02:01:50|3443.5|3439.5|3443|3439|3443.5|3439.5|3442.5|3438.5|3
1726020120000|2024-09-11 02:02:00|3442.5|3438.5|3443|3439|3443|3439|3440|3436|21
1726020130000|2024-09-11 02:02:10|3442.5|3438.5|3442|3438|3443|3439|3442|3438|12
1726020140000|2024-09-11 02:02:20|3441.5|3437.5|3441|3437|3441.5|3437.5|3440.5|3436.5|4
1726020150000|2024-09-11 02:02:30|3440.5|3436.5|3439|3435|3441|3437|3439|3435|24
1726020160000|2024-09-11 02:02:40|3438.5|3434.5|3436|3432|3438.5|3434.5|3436|3432|130
1726020170000|2024-09-11 02:02:50|3436.5|3432.5|3437.5|3433.5|3438|3434|3436.5|3432.5|9
1726020180000|2024-09-11 02:03:00|3438|3434|3438.5|3434.5|3439|3435|3438|3434|26
1726020190000|2024-09-11 02:03:10|3438|3434|3437|3433|3438.5|3434.5|3436.5|3432.5|28
1726020200000|2024-09-11 02:03:20|3436|3432|3434|3430|3437|3433|3434|3430|50
1726020210000|2024-09-11 02:03:30|3433|3429|3435.5|3431.5|3435.5|3431.5|3433|3429|21
1726020220000|2024-09-11 02:03:40|3435|3431|3435|3431|3436|3432|3434|3430|38
1726020230000|2024-09-11 02:03:50|3435.5|3431.5|3434|3430|3436|3432|3434|3430|14
1726020240000|2024-09-11 02:04:00|3433|3429|3434|3430|3435|3431|3433|3429|46
1726020250000|2024-09-11 02:04:10|3433.5|3429.5|3434|3430|3434.5|3430.5|3433|3429|18
1726020260000|2024-09-11 02:04:20|3435|3431|3434|3430|3435|3431|3434|3430|13
1726020270000|2024-09-11 02:04:30|3434.5|3430.5|3434.5|3430.5|3435|3431|3434|3430|17
1726020280000|2024-09-11 02:04:40|3435|3431|3437|3433|3437|3433|3434.5|3430.5|13
1726020290000|2024-09-11 02:04:50|3437.5|3433.5|3435.5|3431.5|3437.5|3433.5|3435|3431|25
1726020300000|2024-09-11 02:05:00|3436|3432|3436.5|3432.5|3437|3433|3436|3432|5
1726020310000|2024-09-11 02:05:10|3436|3432|3435|3431|3436.5|3432.5|3435|3431|16
1726020320000|2024-09-11 02:05:20|3434.5|3430.5|3435|3431|3436|3432|3434|3430|5
1726020330000|2024-09-11 02:05:30|3434.5|3430.5|3435|3431|3435|3431|3434|3430|10
1726020340000|2024-09-11 02:05:40|3436|3432|3435.5|3431.5|3436|3432|3435|3431|25
1726020350000|2024-09-11 02:05:50|3435|3431|3436|3432|3437|3433|3435|3431|5
1726020360000|2024-09-11 02:06:00|3435.5|3431.5|3437|3433|3437|3433|3434|3430|19
1726020370000|2024-09-11 02:06:10|3436.5|3432.5|3436|3432|3437|3433|3435|3431|7
1726020380000|2024-09-11 02:06:20|3435.5|3431.5|3435.5|3431.5|3436|3432|3435|3431|5
1726020390000|2024-09-11 02:06:30|3436|3432|3435.5|3431.5|3436.5|3432.5|3435|3431|7
1726020400000|2024-09-11 02:06:40|3435|3431|3435|3431|3436|3432|3434.5|3430.5|0
1726020410000|2024-09-11 02:06:50|3434.5|3430.5|3435|3431|3436|3432|3434.5|3430.5|14
1726020420000|2024-09-11 02:07:00|3436|3432|3437|3433|3438|3434|3436|3432|48
1726020430000|2024-09-11 02:07:10|3436.5|3432.5|3440|3436|3440|3436|3436.5|3432.5|16
1726020440000|2024-09-11 02:07:20|3439.5|3435.5|3443|3439|3443|3439|3439.5|3435.5|18
1726020450000|2024-09-11 02:07:30|3442.5|3438.5|3443|3439|3444|3440|3442.5|3438.5|18
1726020460000|2024-09-11 02:07:40|3442.5|3438.5|3442|3438|3443|3439|3441|3437|5
1726020470000|2024-09-11 02:07:50|3443|3439|3442|3438|3443|3439|3442|3438|9
1726020480000|2024-09-11 02:08:00|3443|3439|3443|3439|3444|3440|3442|3438|52
1726020490000|2024-09-11 02:08:10|3442.5|3438.5|3443.5|3439.5|3444|3440|3442.5|3438.5|46
1726020500000|2024-09-11 02:08:20|3443|3439|3444|3440|3444.5|3440.5|3443|3439|13
1726020510000|2024-09-11 02:08:30|3444.5|3440.5|3445.5|3441.5|3446|3442|3444|3440|97
1726020520000|2024-09-11 02:08:40|3446|3442|3444.5|3440.5|3446|3442|3444.5|3440.5|12
1726020530000|2024-09-11 02:08:50|3444|3440|3446|3442|3446|3442|3444|3440|22
1726020540000|2024-09-11 02:09:00|3446.5|3442.5|3447|3443|3449|3445|3446.5|3442.5|65
1726020550000|2024-09-11 02:09:10|3448|3444|3447|3443|3448|3444|3446|3442|59
1726020560000|2024-09-11 02:09:20|3447.5|3443.5|3446|3442|3447.5|3443.5|3446|3442|11
1726020570000|2024-09-11 02:09:30|3445.5|3441.5|3446|3442|3447|3443|3445|3441|34
1726020580000|2024-09-11 02:09:40|3446.5|3442.5|3448|3444|3448|3444|3446|3442|10
1726020590000|2024-09-11 02:09:50|3447.5|3443.5|3447|3443|3448|3444|3446.5|3442.5|22
1726020600000|2024-09-11 02:10:00|3446.5|3442.5|3445|3441|3447|3443|3445|3441|44
1726020610000|2024-09-11 02:10:10|3444.5|3440.5|3444|3440|3445|3441|3444|3440|20
1726020620000|2024-09-11 02:10:20|3445|3441|3444|3440|3445|3441|3444|3440|29
1726020630000|2024-09-11 02:10:30|3445|3441|3445|3441|3446.5|3442.5|3445|3441|35
1726020640000|2024-09-11 02:10:40|3445.5|3441.5|3447|3443|3447|3443|3445|3441|16
1726020650000|2024-09-11 02:10:50|3446.5|3442.5|3447|3443|3448|3444|3446.5|3442.5|18
1726020660000|2024-09-11 02:11:00|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446|3442|17
1726020670000|2024-09-11 02:11:10|3447|3443|3445|3441|3447|3443|3445|3441|5
1726020680000|2024-09-11 02:11:20|3446|3442|3445|3441|3446|3442|3444|3440|14
1726020690000|2024-09-11 02:11:30|3444.5|3440.5|3444|3440|3445|3441|3443|3439|33
1726020700000|2024-09-11 02:11:40|3445|3441|3445|3441|3446.5|3442.5|3444.5|3440.5|39
1726020710000|2024-09-11 02:11:50|3445.5|3441.5|3444|3440|3445.5|3441.5|3444|3440|15
1726020720000|2024-09-11 02:12:00|3443.5|3439.5|3441.5|3437.5|3444|3440|3441|3437|22
1726020730000|2024-09-11 02:12:10|3441|3437|3440|3436|3441.5|3437.5|3440|3436|18
1726020740000|2024-09-11 02:12:20|3441|3437|3440|3436|3441|3437|3440|3436|16
1726020750000|2024-09-11 02:12:30|3439.5|3435.5|3440|3436|3440.5|3436.5|3439|3435|33
1726020760000|2024-09-11 02:12:40|3439.5|3435.5|3440|3436|3440|3436|3439|3435|7
1726020770000|2024-09-11 02:12:50|3439.5|3435.5|3440|3436|3440|3436|3439|3435|6
1726020780000|2024-09-11 02:13:00|3440.5|3436.5|3438|3434|3440.5|3436.5|3438|3434|35
1726020790000|2024-09-11 02:13:10|3438.5|3434.5|3438.5|3434.5|3440|3436|3438|3434|51
1726020800000|2024-09-11 02:13:20|3439|3435|3438|3434|3439|3435|3437|3433|27
1726020810000|2024-09-11 02:13:30|3437.5|3433.5|3438|3434|3438|3434|3437.5|3433.5|6
1726020820000|2024-09-11 02:13:40|3437.5|3433.5|3437|3433|3438|3434|3437|3433|16
1726020830000|2024-09-11 02:13:50|3437.5|3433.5|3437|3433|3437.5|3433.5|3436|3432|41
1726020840000|2024-09-11 02:14:00|3438|3434|3438.5|3434.5|3439.5|3435.5|3438|3434|20
1726020850000|2024-09-11 02:14:10|3439|3435|3440|3436|3441|3437|3439|3435|15
1726020860000|2024-09-11 02:14:20|3440.5|3436.5|3440|3436|3441|3437|3439.5|3435.5|57
1726020870000|2024-09-11 02:14:30|3441|3437|3439|3435|3441|3437|3438|3434|136
1726020880000|2024-09-11 02:14:40|3440|3436|3439|3435|3440|3436|3439|3435|17
1726020890000|2024-09-11 02:14:50|3438.5|3434.5|3439|3435|3439|3435|3438.5|3434.5|7
1726020900000|2024-09-11 02:15:00|3438|3434|3438|3434|3439|3435|3437.5|3433.5|34
1726020910000|2024-09-11 02:15:10|3437.5|3433.5|3439|3435|3439|3435|3437.5|3433.5|23
1726020920000|2024-09-11 02:15:20|3438.5|3434.5|3438|3434|3438.5|3434.5|3438|3434|10
1726020930000|2024-09-11 02:15:30|3439|3435|3439|3435|3439|3435|3438|3434|9
1726020940000|2024-09-11 02:15:40|3438|3434|3439|3435|3439|3435|3438|3434|18
1726020950000|2024-09-11 02:15:50|3438|3434|3440|3436|3441|3437|3438|3434|20
1726020960000|2024-09-11 02:16:00|3439.5|3435.5|3442|3438|3442|3438|3439.5|3435.5|7
1726020970000|2024-09-11 02:16:10|3441.5|3437.5|3442|3438|3442|3438|3441|3437|10
1726020980000|2024-09-11 02:16:20|3441|3437|3441|3437|3442|3438|3441|3437|11
1726020990000|2024-09-11 02:16:30|3440|3436|3437.5|3433.5|3440.5|3436.5|3437.5|3433.5|16
1726021000000|2024-09-11 02:16:40|3437|3433|3439|3435|3439|3435|3437|3433|39
1726021010000|2024-09-11 02:16:50|3439.5|3435.5|3439|3435|3439.5|3435.5|3439|3435|1
1726021020000|2024-09-11 02:17:00|3438|3434|3438|3434|3439|3435|3437|3433|31
1726021030000|2024-09-11 02:17:10|3437.5|3433.5|3439|3435|3439|3435|3437.5|3433.5|15
1726021040000|2024-09-11 02:17:20|3439.5|3435.5|3440|3436|3441|3437|3439.5|3435.5|9
1726021050000|2024-09-11 02:17:30|3439.5|3435.5|3440|3436|3440.5|3436.5|3439|3435|10
1726021060000|2024-09-11 02:17:40|3439.5|3435.5|3439|3435|3440|3436|3439|3435|21
1726021070000|2024-09-11 02:17:50|3438.5|3434.5|3438|3434|3439|3435|3437.5|3433.5|0
1726021080000|2024-09-11 02:18:00|3437.5|3433.5|3439|3435|3439|3435|3437.5|3433.5|14
1726021090000|2024-09-11 02:18:10|3439.5|3435.5|3439.5|3435.5|3440|3436|3439|3435|6
1726021100000|2024-09-11 02:18:20|3440|3436|3438|3434|3440|3436|3438|3434|2
1726021110000|2024-09-11 02:18:30|3438.5|3434.5|3438|3434|3439|3435|3438|3434|13
1726021120000|2024-09-11 02:18:40|3438.5|3434.5|3438|3434|3439|3435|3438|3434|17
1726021140000|2024-09-11 02:19:00|3438.5|3434.5|3440.5|3436.5|3441|3437|3438.5|3434.5|103
1726021150000|2024-09-11 02:19:10|3441|3437|3441|3437|3441|3437|3440.5|3436.5|13
1726021160000|2024-09-11 02:19:20|3442|3438|3444|3440|3445|3441|3442|3438|110
1726021170000|2024-09-11 02:19:30|3444.5|3440.5|3446|3442|3446|3442|3444|3440|33
1726021180000|2024-09-11 02:19:40|3446.5|3442.5|3446|3442|3447|3443|3446|3442|21
1726021190000|2024-09-11 02:19:50|3445|3441|3445|3441|3445|3441|3445|3441|5
1726021200000|2024-09-11 02:20:00|3446|3442|3446|3442|3446|3442|3445.5|3441.5|6
1726021210000|2024-09-11 02:20:10|3445.5|3441.5|3446|3442|3446|3442|3445.5|3441.5|10
1726021220000|2024-09-11 02:20:20|3447|3443|3447|3443|3447|3443|3446|3442|30
1726021230000|2024-09-11 02:20:30|3448|3444|3448|3444|3448|3444|3448|3444|22
1726021240000|2024-09-11 02:20:40|3448.5|3444.5|3448|3444|3449|3445|3447|3443|43
1726021250000|2024-09-11 02:20:50|3447.5|3443.5|3446.5|3442.5|3448|3444|3446.5|3442.5|41
1726021260000|2024-09-11 02:21:00|3447|3443|3443.5|3439.5|3447|3443|3443.5|3439.5|47
1726021270000|2024-09-11 02:21:10|3444|3440|3442.5|3438.5|3444|3440|3442|3438|4
1726021280000|2024-09-11 02:21:20|3443|3439|3443|3439|3444|3440|3443|3439|61
1726021290000|2024-09-11 02:21:30|3443.5|3439.5|3443|3439|3443.5|3439.5|3443|3439|11
1726021300000|2024-09-11 02:21:40|3443.5|3439.5|3442|3438|3444|3440|3442|3438|27
1726021310000|2024-09-11 02:21:50|3443|3439|3443|3439|3443|3439|3443|3439|10
1726021320000|2024-09-11 02:22:00|3443.5|3439.5|3443|3439|3444|3440|3442|3438|28
1726021330000|2024-09-11 02:22:10|3443.5|3439.5|3444|3440|3444|3440|3443|3439|17
1726021340000|2024-09-11 02:22:20|3444.5|3440.5|3444|3440|3444.5|3440.5|3444|3440|10
1726021350000|2024-09-11 02:22:30|3443.5|3439.5|3445|3441|3446|3442|3443|3439|12
1726021360000|2024-09-11 02:22:40|3444.5|3440.5|3444|3440|3445|3441|3444|3440|10
1726021370000|2024-09-11 02:22:50|3444.5|3440.5|3445|3441|3445|3441|3444|3440|6
1726021380000|2024-09-11 02:23:00|3444.5|3440.5|3444.5|3440.5|3445|3441|3444|3440|16
1726021390000|2024-09-11 02:23:10|3445|3441|3442|3438|3445|3441|3442|3438|24
1726021400000|2024-09-11 02:23:20|3442.5|3438.5|3442|3438|3442.5|3438.5|3442|3438|6
1726021410000|2024-09-11 02:23:30|3441.5|3437.5|3443.5|3439.5|3443.5|3439.5|3441.5|3437.5|19
1726021420000|2024-09-11 02:23:40|3444|3440|3445|3441|3445|3441|3443|3439|10
1726021430000|2024-09-11 02:23:50|3446|3442|3445.5|3441.5|3446|3442|3445.5|3441.5|13
1726021440000|2024-09-11 02:24:00|3445|3441|3445|3441|3447|3443|3444|3440|101
1726021450000|2024-09-11 02:24:10|||||||||3
1726021460000|2024-09-11 02:24:20|3444.5|3440.5|3445|3441|3445|3441|3444.5|3440.5|22
1726021470000|2024-09-11 02:24:30|3444|3440|3444|3440|3445|3441|3444|3440|6
1726021480000|2024-09-11 02:24:40|3444.5|3440.5|3444|3440|3445|3441|3443.5|3439.5|7
1726021490000|2024-09-11 02:24:50|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|2
1726021500000|2024-09-11 02:25:00|3444.5|3440.5|3443|3439|3444.5|3440.5|3442|3438|17
1726021510000|2024-09-11 02:25:10|3442.5|3438.5|3443|3439|3443.5|3439.5|3442|3438|8
1726021520000|2024-09-11 02:25:20|3443.5|3439.5|3443|3439|3444|3440|3442.5|3438.5|16
1726021530000|2024-09-11 02:25:30|3442.5|3438.5|3444.5|3440.5|3444.5|3440.5|3442.5|3438.5|7
1726021540000|2024-09-11 02:25:40|3445|3441|3445|3441|3445|3441|3444|3440|8
1726021550000|2024-09-11 02:25:50|3444|3440|3444|3440|3444.5|3440.5|3444|3440|8
1726021560000|2024-09-11 02:26:00|3444.5|3440.5|3444|3440|3445|3441|3444|3440|4
1726021570000|2024-09-11 02:26:10|3443|3439|3442.5|3438.5|3443|3439|3442.5|3438.5|29
1726021580000|2024-09-11 02:26:20|3443|3439|3443.5|3439.5|3443.5|3439.5|3442|3438|15
1726021590000|2024-09-11 02:26:30|3443|3439|3444|3440|3444.5|3440.5|3443|3439|3
1726021600000|2024-09-11 02:26:40|3444.5|3440.5|3444|3440|3444.5|3440.5|3443.5|3439.5|1
1726021610000|2024-09-11 02:26:50|3445|3441|3445|3441|3445|3441|3444.5|3440.5|5
1726021620000|2024-09-11 02:27:00|3444.5|3440.5|3444.5|3440.5|3445|3441|3444|3440|2
1726021630000|2024-09-11 02:27:10|3445|3441|3444.5|3440.5|3445|3441|3444|3440|4
1726021640000|2024-09-11 02:27:20|3444|3440|3444.5|3440.5|3445|3441|3444|3440|3
1726021650000|2024-09-11 02:27:30|3445|3441|3444|3440|3445|3441|3443.5|3439.5|0
1726021660000|2024-09-11 02:27:40|3443|3439|3444|3440|3444|3440|3443|3439|6
1726021670000|2024-09-11 02:27:50|3443.5|3439.5|3443|3439|3444|3440|3443|3439|1
1726021690000|2024-09-11 02:28:10|3442.5|3438.5|3441|3437|3443|3439|3441|3437|22
1726021700000|2024-09-11 02:28:20|3441.5|3437.5|3441|3437|3442|3438|3441|3437|4
1726021710000|2024-09-11 02:28:30|3440.5|3436.5|3440|3436|3441|3437|3440|3436|17
1726021720000|2024-09-11 02:28:40|3439.5|3435.5|3440|3436|3440|3436|3439|3435|3
1726021730000|2024-09-11 02:28:50|3441|3437|3440|3436|3441|3437|3440|3436|26
1726021740000|2024-09-11 02:29:00|3440.5|3436.5|3440.5|3436.5|3441|3437|3440|3436|48
1726021750000|2024-09-11 02:29:10|3440|3436|3440|3436|3441|3437|3440|3436|28
1726021760000|2024-09-11 02:29:20|3440.5|3436.5|3441|3437|3441|3437|3440.5|3436.5|10
1726021770000|2024-09-11 02:29:30|3441.5|3437.5|3440.5|3436.5|3442|3438|3440.5|3436.5|29
1726021780000|2024-09-11 02:29:40|3440|3436|3440.5|3436.5|3441|3437|3440|3436|38
1726021790000|2024-09-11 02:29:50|3441|3437|3442|3438|3442|3438|3441|3437|12
1726021800000|2024-09-11 02:30:00|3441.5|3437.5|3442|3438|3443.5|3439.5|3441.5|3437.5|36
1726021810000|2024-09-11 02:30:10|3443|3439|3442|3438|3443|3439|3442|3438|3
1726021820000|2024-09-11 02:30:20|3442.5|3438.5|3442|3438|3443|3439|3442|3438|0
1726021830000|2024-09-11 02:30:30|3442.5|3438.5|3442|3438|3442.5|3438.5|3442|3438|0
1726021840000|2024-09-11 02:30:40|3440|3436|3440|3436|3440.5|3436.5|3440|3436|5
1726021860000|2024-09-11 02:31:00|3440.5|3436.5|3441|3437|3442|3438|3440.5|3436.5|22
1726021870000|2024-09-11 02:31:10|3440.5|3436.5|3440.5|3436.5|3441|3437|3440|3436|6
1726021880000|2024-09-11 02:31:20|3441|3437|3440.5|3436.5|3441|3437|3440.5|3436.5|0
1726021890000|2024-09-11 02:31:30|3441|3437|3441.5|3437.5|3442|3438|3441|3437|16
1726021900000|2024-09-11 02:31:40|3441|3437|3441.5|3437.5|3442|3438|3441|3437|4
1726021910000|2024-09-11 02:31:50|3442|3438|3442.5|3438.5|3443|3439|3441.5|3437.5|14
1726021920000|2024-09-11 02:32:00|3443|3439|3442|3438|3443|3439|3442|3438|19
1726021930000|2024-09-11 02:32:10|3442.5|3438.5|3445|3441|3445|3441|3442|3438|18
1726021940000|2024-09-11 02:32:20|3445.5|3441.5|3444.5|3440.5|3445.5|3441.5|3444.5|3440.5|30
1726021950000|2024-09-11 02:32:30|3444|3440|3444|3440|3444|3440|3443.5|3439.5|13
1726021960000|2024-09-11 02:32:40|3445|3441|3444|3440|3445|3441|3444|3440|7
1726021970000|2024-09-11 02:32:50|3444.5|3440.5|3444|3440|3445|3441|3444|3440|48
1726021980000|2024-09-11 02:33:00|3443|3439|3445|3441|3445.5|3441.5|3443|3439|23
1726021990000|2024-09-11 02:33:10|3445.5|3441.5|3446|3442|3446|3442|3445.5|3441.5|11
1726022000000|2024-09-11 02:33:20|3445|3441|3444.5|3440.5|3445|3441|3444.5|3440.5|29
1726022010000|2024-09-11 02:33:30|3444|3440|3445|3441|3445|3441|3444|3440|0
1726022020000|2024-09-11 02:33:40|3444.5|3440.5|3446|3442|3446|3442|3444.5|3440.5|29
1726022030000|2024-09-11 02:33:50|3445.5|3441.5|3445|3441|3446|3442|3445|3441|79
1726022040000|2024-09-11 02:34:00|3444.5|3440.5|3446.5|3442.5|3446.5|3442.5|3444.5|3440.5|64
1726022050000|2024-09-11 02:34:10|3446|3442|3447|3443|3447|3443|3446|3442|46
1726022060000|2024-09-11 02:34:20|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|1
1726022070000|2024-09-11 02:34:30|3445|3441|3446|3442|3446|3442|3445|3441|61
1726022080000|2024-09-11 02:34:40|3445.5|3441.5|3445|3441|3445.5|3441.5|3444|3440|20
1726022090000|2024-09-11 02:34:50|3444.5|3440.5|3445|3441|3445.5|3441.5|3444|3440|25
1726022100000|2024-09-11 02:35:00|3445.5|3441.5|3444.5|3440.5|3445.5|3441.5|3444|3440|34
1726022110000|2024-09-11 02:35:10|3445|3441|3444|3440|3445|3441|3444|3440|2
1726022120000|2024-09-11 02:35:20|3443.5|3439.5|3444|3440|3444|3440|3443|3439|23
1726022130000|2024-09-11 02:35:30|3443.5|3439.5|3442|3438|3443.5|3439.5|3441.5|3437.5|36
1726022140000|2024-09-11 02:35:40|3441.5|3437.5|3442|3438|3443|3439|3441.5|3437.5|16
1726022150000|2024-09-11 02:35:50|3443|3439|3443|3439|3443|3439|3442|3438|37
1726022160000|2024-09-11 02:36:00|3442.5|3438.5|3442|3438|3442.5|3438.5|3442|3438|3
1726022170000|2024-09-11 02:36:10|3442.5|3438.5|3443|3439|3443|3439|3442|3438|34
1726022180000|2024-09-11 02:36:20|3444|3440|3443|3439|3444|3440|3443|3439|3
1726022190000|2024-09-11 02:36:30|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|3443.5|3439.5|12
1726022200000|2024-09-11 02:36:40|3443|3439|3444.5|3440.5|3444.5|3440.5|3443|3439|6
1726022210000|2024-09-11 02:36:50|3445|3441|3444.5|3440.5|3445|3441|3444|3440|14
1726022220000|2024-09-11 02:37:00|3445|3441|3445|3441|3445|3441|3444.5|3440.5|3
1726022230000|2024-09-11 02:37:10|3444.5|3440.5|3443|3439|3444.5|3440.5|3443|3439|23
1726022240000|2024-09-11 02:37:20|3443.5|3439.5|3444|3440|3444|3440|3443.5|3439.5|15
1726022250000|2024-09-11 02:37:30|3443.5|3439.5|3442.5|3438.5|3443.5|3439.5|3442|3438|11
1726022260000|2024-09-11 02:37:40|3443|3439|3443|3439|3443|3439|3442|3438|4
1726022270000|2024-09-11 02:37:50|3443.5|3439.5|3445|3441|3445|3441|3443.5|3439.5|14
1726022280000|2024-09-11 02:38:00|3444.5|3440.5|3443.5|3439.5|3444.5|3440.5|3443|3439|21
1726022290000|2024-09-11 02:38:10|3444|3440|3446.5|3442.5|3447|3443|3444|3440|23
1726022300000|2024-09-11 02:38:20|3446|3442|3447|3443|3447|3443|3446|3442|18
1726022310000|2024-09-11 02:38:30|3448|3444|3448|3444|3449|3445|3448|3444|114
1726022320000|2024-09-11 02:38:40|3447.5|3443.5|3447|3443|3448|3444|3447|3443|21
1726022330000|2024-09-11 02:38:50|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|6
1726022340000|2024-09-11 02:39:00|3448|3444|3447|3443|3448|3444|3447|3443|17
1726022350000|2024-09-11 02:39:10|3446|3442|3446|3442|3447|3443|3446|3442|12
1726022360000|2024-09-11 02:39:20|3446.5|3442.5|3446|3442|3447|3443|3446|3442|20
1726022370000|2024-09-11 02:39:30|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|4
1726022380000|2024-09-11 02:39:40|3446|3442|3446|3442|3447|3443|3446|3442|10
1726022390000|2024-09-11 02:39:50|3446.5|3442.5|3447|3443|3447|3443|3446|3442|2
1726022400000|2024-09-11 02:40:00|3447.5|3443.5|3447|3443|3448|3444|3447|3443|26
1726022410000|2024-09-11 02:40:10|3446.5|3442.5|3447|3443|3447|3443|3446|3442|8
1726022420000|2024-09-11 02:40:20|3447.5|3443.5|3447|3443|3448|3444|3447|3443|7
1726022430000|2024-09-11 02:40:30|3446.5|3442.5|3446|3442|3447|3443|3446|3442|25
1726022440000|2024-09-11 02:40:40|3445.5|3441.5|3445|3441|3446|3442|3445|3441|4
1726022450000|2024-09-11 02:40:50|3445.5|3441.5|3446|3442|3446|3442|3445|3441|15
1726022460000|2024-09-11 02:41:00|3446.5|3442.5|3446|3442|3447|3443|3446|3442|27
1726022470000|2024-09-11 02:41:10|3446.5|3442.5|3447|3443|3447|3443|3446|3442|6
1726022480000|2024-09-11 02:41:20|3447.5|3443.5|3447|3443|3448|3444|3447|3443|20
1726022490000|2024-09-11 02:41:30|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|7
1726022500000|2024-09-11 02:41:40|3448|3444|3447|3443|3448|3444|3447|3443|20
1726022510000|2024-09-11 02:41:50|||||||||4
1726022520000|2024-09-11 02:42:00|3447.5|3443.5|3448|3444|3448.5|3444.5|3447.5|3443.5|17
1726022530000|2024-09-11 02:42:10|3447.5|3443.5|3447|3443|3448|3444|3446|3442|15
1726022550000|2024-09-11 02:42:30|||||||||9
1726022570000|2024-09-11 02:42:50|3446.5|3442.5|3444|3440|3446.5|3442.5|3444|3440|33
1726022580000|2024-09-11 02:43:00|3444.5|3440.5|3445|3441|3445|3441|3444.5|3440.5|11
1726022590000|2024-09-11 02:43:10|3444|3440|3444|3440|3444|3440|3444|3440|1
1726022600000|2024-09-11 02:43:20|3443.5|3439.5|3444.5|3440.5|3445|3441|3443.5|3439.5|25
1726022610000|2024-09-11 02:43:30|3444|3440|3444|3440|3444.5|3440.5|3444|3440|5
1726022620000|2024-09-11 02:43:40|3444.5|3440.5|3445.5|3441.5|3445.5|3441.5|3444.5|3440.5|10
1726022630000|2024-09-11 02:43:50|3445|3441|3446|3442|3447|3443|3445|3441|34
1726022640000|2024-09-11 02:44:00|3445|3441|3444|3440|3445|3441|3444|3440|7
1726022650000|2024-09-11 02:44:10|3443.5|3439.5|3444|3440|3444|3440|3443|3439|14
1726022660000|2024-09-11 02:44:20|3443.5|3439.5|3441|3437|3443.5|3439.5|3441|3437|40
1726022670000|2024-09-11 02:44:30|3440|3436|3441.5|3437.5|3442|3438|3440|3436|22
1726022680000|2024-09-11 02:44:40|3442|3438|3441.5|3437.5|3442|3438|3441|3437|3
1726022690000|2024-09-11 02:44:50|3441|3437|3442|3438|3442|3438|3441|3437|1
1726022700000|2024-09-11 02:45:00|3441.5|3437.5|3442|3438|3442.5|3438.5|3441.5|3437.5|3
1726022710000|2024-09-11 02:45:10|3442.5|3438.5|3441.5|3437.5|3443|3439|3441|3437|17
1726022720000|2024-09-11 02:45:20|3442|3438|3442.5|3438.5|3442.5|3438.5|3441.5|3437.5|19
1726022730000|2024-09-11 02:45:30|3442|3438|3443|3439|3444|3440|3442|3438|20
1726022740000|2024-09-11 02:45:40|3443.5|3439.5|3443|3439|3443.5|3439.5|3443|3439|7
1726022750000|2024-09-11 02:45:50|3442|3438|3442|3438|3442|3438|3442|3438|11
1726022760000|2024-09-11 02:46:00|3441|3437|3439|3435|3441|3437|3439|3435|58
1726022770000|2024-09-11 02:46:10|3438.5|3434.5|3441|3437|3441|3437|3438|3434|40
1726022780000|2024-09-11 02:46:20|3441.5|3437.5|3441|3437|3441.5|3437.5|3440.5|3436.5|37
1726022790000|2024-09-11 02:46:30|3440.5|3436.5|3440|3436|3440.5|3436.5|3440|3436|2
1726022800000|2024-09-11 02:46:40|3439.5|3435.5|3438|3434|3439.5|3435.5|3438|3434|14
1726022810000|2024-09-11 02:46:50|3438.5|3434.5|3438.5|3434.5|3439|3435|3438|3434|7
1726022820000|2024-09-11 02:47:00|3438|3434|3437.5|3433.5|3438|3434|3437|3433|32
1726022830000|2024-09-11 02:47:10|3438|3434|3438.5|3434.5|3438.5|3434.5|3438|3434|5
1726022840000|2024-09-11 02:47:20|3439|3435|3439|3435|3439|3435|3438|3434|2
1726022850000|2024-09-11 02:47:30|3439.5|3435.5|3439.5|3435.5|3439.5|3435.5|3439|3435|0
1726022860000|2024-09-11 02:47:40|3440|3436|3439|3435|3440|3436|3439|3435|6
1726022870000|2024-09-11 02:47:50|3438|3434|3438|3434|3438.5|3434.5|3438|3434|3
1726022880000|2024-09-11 02:48:00|3437.5|3433.5|3437|3433|3437.5|3433.5|3437|3433|1
1726022890000|2024-09-11 02:48:10|3437.5|3433.5|3437|3433|3438|3434|3437|3433|8
1726022900000|2024-09-11 02:48:20|||||||||1
1726022910000|2024-09-11 02:48:30|3437.5|3433.5|3437.5|3433.5|3438|3434|3437.5|3433.5|16
1726022920000|2024-09-11 02:48:40|3438|3434|3437.5|3433.5|3438|3434|3437.5|3433.5|3
1726022930000|2024-09-11 02:48:50|3438|3434|3438|3434|3438|3434|3438|3434|0
1726022940000|2024-09-11 02:49:00|3437.5|3433.5|3440|3436|3440|3436|3437.5|3433.5|19
1726022950000|2024-09-11 02:49:10|3441|3437|3441|3437|3441|3437|3441|3437|13
1726022960000|2024-09-11 02:49:20|3441.5|3437.5|3442|3438|3442|3438|3441|3437|7
1726022970000|2024-09-11 02:49:30|3441.5|3437.5|3442|3438|3442|3438|3441|3437|4
1726022980000|2024-09-11 02:49:40|3441.5|3437.5|3442|3438|3442|3438|3441|3437|5
1726022990000|2024-09-11 02:49:50|3441.5|3437.5|3441|3437|3442|3438|3441|3437|5
1726023000000|2024-09-11 02:50:00|3441.5|3437.5|3441|3437|3441.5|3437.5|3441|3437|5
1726023010000|2024-09-11 02:50:10|3441.5|3437.5|3442|3438|3442|3438|3441.5|3437.5|4
1726023020000|2024-09-11 02:50:20|3441.5|3437.5|3441|3437|3441.5|3437.5|3441|3437|11
1726023030000|2024-09-11 02:50:30|3440.5|3436.5|3440.5|3436.5|3441|3437|3440.5|3436.5|5
1726023040000|2024-09-11 02:50:40|3441|3437|3442.5|3438.5|3442.5|3438.5|3440.5|3436.5|8
1726023050000|2024-09-11 02:50:50|3442|3438|3441.5|3437.5|3442.5|3438.5|3441.5|3437.5|3
1726023060000|2024-09-11 02:51:00|3441|3437|3442|3438|3442|3438|3440.5|3436.5|1
1726023070000|2024-09-11 02:51:10|3441.5|3437.5|3440|3436|3441.5|3437.5|3440|3436|12
1726023080000|2024-09-11 02:51:20|3439.5|3435.5|3439|3435|3439.5|3435.5|3439|3435|5
1726023090000|2024-09-11 02:51:30|3438.5|3434.5|3438.5|3434.5|3439|3435|3438.5|3434.5|5
1726023100000|2024-09-11 02:51:40|3438|3434|3438|3434|3438.5|3434.5|3438|3434|9
1726023110000|2024-09-11 02:51:50|3438.5|3434.5|3438|3434|3438.5|3434.5|3438|3434|0
1726023120000|2024-09-11 02:52:00|3437.5|3433.5|3435.5|3431.5|3437.5|3433.5|3435|3431|38
1726023130000|2024-09-11 02:52:10|3436|3432|3435|3431|3436|3432|3435|3431|11
1726023140000|2024-09-11 02:52:20|||||||||3
1726023150000|2024-09-11 02:52:30|3434|3430|3434|3430|3434.5|3430.5|3434|3430|4
1726023160000|2024-09-11 02:52:40|||||||||9
1726023170000|2024-09-11 02:52:50|3433.5|3429.5|3434.5|3430.5|3434.5|3430.5|3433|3429|92
1726023180000|2024-09-11 02:53:00|3434|3430|3433|3429|3434|3430|3433|3429|5
1726023190000|2024-09-11 02:53:10|3432|3428|3432|3428|3433|3429|3432|3428|38
1726023200000|2024-09-11 02:53:20|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432|3428|26
1726023210000|2024-09-11 02:53:30|3433|3429|3432|3428|3433|3429|3432|3428|19
1726023220000|2024-09-11 02:53:40|3431.5|3427.5|3431.5|3427.5|3432|3428|3431|3427|39
1726023230000|2024-09-11 02:53:50|3432|3428|3431.5|3427.5|3432|3428|3431|3427|55
1726023240000|2024-09-11 02:54:00|3432|3428|3430|3426|3432|3428|3429.5|3425.5|65
1726023250000|2024-09-11 02:54:10|3430.5|3426.5|3430.5|3426.5|3431|3427|3430.5|3426.5|24
1726023260000|2024-09-11 02:54:20|3430|3426|3430|3426|3431|3427|3430|3426|2
1726023270000|2024-09-11 02:54:30|3429|3425|3429|3425|3429|3425|3429|3425|13
1726023280000|2024-09-11 02:54:40|3429.5|3425.5|3429|3425|3430|3426|3429|3425|18
1726023290000|2024-09-11 02:54:50|3428|3424|3429|3425|3429|3425|3428|3424|31
1726023300000|2024-09-11 02:55:00|3428.5|3424.5|3428|3424|3429|3425|3428|3424|42
1726023310000|2024-09-11 02:55:10|||||||||6
1726023340000|2024-09-11 02:55:40|3428.5|3424.5|3429|3425|3429|3425|3428.5|3424.5|13
1726023350000|2024-09-11 02:55:50|3429.5|3425.5|3431|3427|3431.5|3427.5|3429.5|3425.5|47
1726023360000|2024-09-11 02:56:00|3431.5|3427.5|3431|3427|3432|3428|3431|3427|17
1726023370000|2024-09-11 02:56:10|3431.5|3427.5|3431.5|3427.5|3432|3428|3431|3427|6
1726023380000|2024-09-11 02:56:20|3431|3427|3431|3427|3432|3428|3431|3427|12
1726023390000|2024-09-11 02:56:30|3432|3428|3431|3427|3432|3428|3431|3427|7
1726023400000|2024-09-11 02:56:40|3431.5|3427.5|3432|3428|3432.5|3428.5|3431.5|3427.5|18
1726023410000|2024-09-11 02:56:50|3432.5|3428.5|3434|3430|3434|3430|3432.5|3428.5|12
1726023420000|2024-09-11 02:57:00|3433|3429|3432|3428|3433|3429|3432|3428|16
1726023430000|2024-09-11 02:57:10|3433|3429|3432|3428|3433|3429|3432|3428|19
1726023440000|2024-09-11 02:57:20|3432.5|3428.5|3433|3429|3433|3429|3432.5|3428.5|22
1726023450000|2024-09-11 02:57:30|3432.5|3428.5|3433|3429|3433|3429|3432|3428|14
1726023460000|2024-09-11 02:57:40|3432.5|3428.5|3432|3428|3432.5|3428.5|3432|3428|7
1726023470000|2024-09-11 02:57:50|3432.5|3428.5|3432|3428|3433|3429|3432|3428|7
1726023480000|2024-09-11 02:58:00|3432.5|3428.5|3432|3428|3433|3429|3432|3428|16
1726023510000|2024-09-11 02:58:30|3433|3429|3433|3429|3433|3429|3433|3429|6
1726023520000|2024-09-11 02:58:40|3432.5|3428.5|3432|3428|3432.5|3428.5|3432|3428|1
1726023530000|2024-09-11 02:58:50|3431.5|3427.5|3432|3428|3432|3428|3431|3427|12
1726023540000|2024-09-11 02:59:00|3431.5|3427.5|3432|3428|3432|3428|3431|3427|1
1726023550000|2024-09-11 02:59:10|3433|3429|3433|3429|3433|3429|3432|3428|12
1726023590000|2024-09-11 02:59:50|||||||||1
1726023600000|2024-09-11 03:00:00|3434|3430|3434.5|3430.5|3435|3431|3434|3430|24
1726023610000|2024-09-11 03:00:10|3434|3430|3435|3431|3435|3431|3433|3429|31
1726023620000|2024-09-11 03:00:20|3436|3432|3436|3432|3436|3432|3435|3431|28
1726023630000|2024-09-11 03:00:30|3436.5|3432.5|3437|3433|3437|3433|3436.5|3432.5|15
1726023640000|2024-09-11 03:00:40|3436|3432|3436|3432|3436|3432|3436|3432|28
1726023650000|2024-09-11 03:00:50|||||||||5
1726023660000|2024-09-11 03:01:00|||||||||5
1726023670000|2024-09-11 03:01:10|3435|3431|3435.5|3431.5|3435.5|3431.5|3435|3431|18
1726023680000|2024-09-11 03:01:20|3436|3432|3436|3432|3437|3433|3436|3432|18
1726023690000|2024-09-11 03:01:30|3436.5|3432.5|3435|3431|3437|3433|3435|3431|32
1726023700000|2024-09-11 03:01:40|3434.5|3430.5|3435|3431|3435|3431|3434|3430|11
1726023710000|2024-09-11 03:01:50|3434|3430|3436|3432|3436|3432|3434|3430|18
1726023720000|2024-09-11 03:02:00|3435.5|3431.5|3435|3431|3435.5|3431.5|3435|3431|9
1726023730000|2024-09-11 03:02:10|3434|3430|3433.5|3429.5|3435|3431|3433.5|3429.5|21
1726023740000|2024-09-11 03:02:20|3433|3429|3431.5|3427.5|3433|3429|3431|3427|28
1726023750000|2024-09-11 03:02:30|3431|3427|3431|3427|3431|3427|3431|3427|0
1726023760000|2024-09-11 03:02:40|3430|3426|3429|3425|3430.5|3426.5|3429|3425|28
1726023770000|2024-09-11 03:02:50|3429.5|3425.5|3429|3425|3430|3426|3429|3425|23
1726023780000|2024-09-11 03:03:00|3428.5|3424.5|3428|3424|3429|3425|3428|3424|27
1726023790000|2024-09-11 03:03:10|3429|3425|3427|3423|3429|3425|3427|3423|54
1726023800000|2024-09-11 03:03:20|3426.5|3422.5|3427|3423|3427|3423|3426|3422|58
1726023810000|2024-09-11 03:03:30|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3427|3423|24
1726023820000|2024-09-11 03:03:40|3427|3423|3427|3423|3428|3424|3427|3423|19
1726023830000|2024-09-11 03:03:50|3426.5|3422.5|3427|3423|3427|3423|3426|3422|30
1726023840000|2024-09-11 03:04:00|3426.5|3422.5|3427|3423|3427.5|3423.5|3426|3422|48
1726023850000|2024-09-11 03:04:10|3428|3424|3427|3423|3428|3424|3427|3423|22
1726023860000|2024-09-11 03:04:20|||||||||7
1726023870000|2024-09-11 03:04:30|3426.5|3422.5|3427|3423|3427|3423|3426.5|3422.5|8
1726023880000|2024-09-11 03:04:40|3428|3424|3427|3423|3428|3424|3427|3423|30
1726023890000|2024-09-11 03:04:50|3426.5|3422.5|3426|3422|3427|3423|3426|3422|24
1726023900000|2024-09-11 03:05:00|||||||||143
1726023910000|2024-09-11 03:05:10|3427|3423|3427|3423|3427.5|3423.5|3427|3423|37
1726023920000|2024-09-11 03:05:20|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|5
1726023930000|2024-09-11 03:05:30|3428|3424|3428|3424|3428|3424|3427|3423|7
1726023940000|2024-09-11 03:05:40|3427.5|3423.5|3428|3424|3428|3424|3427|3423|29
1726023950000|2024-09-11 03:05:50|3427.5|3423.5|3428|3424|3428|3424|3427|3423|3
1726023960000|2024-09-11 03:06:00|3429|3425|3428|3424|3429|3425|3428|3424|30
1726023970000|2024-09-11 03:06:10|3427.5|3423.5|3427.5|3423.5|3428|3424|3426.5|3422.5|52
1726023980000|2024-09-11 03:06:20|3428|3424|3429|3425|3429|3425|3428|3424|13
1726023990000|2024-09-11 03:06:30|3428|3424|3428|3424|3429|3425|3428|3424|7
1726024010000|2024-09-11 03:06:50|3427|3423|3428|3424|3428|3424|3427|3423|39
1726024020000|2024-09-11 03:07:00|3427.5|3423.5|3427|3423|3428|3424|3427|3423|23
1726024030000|2024-09-11 03:07:10|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|22
1726024040000|2024-09-11 03:07:20|3428.5|3424.5|3428|3424|3429|3425|3428|3424|11
1726024060000|2024-09-11 03:07:40|3429|3425|3428|3424|3429|3425|3428|3424|17
1726024070000|2024-09-11 03:07:50|3429|3425|3428.5|3424.5|3429|3425|3428.5|3424.5|16
1726024080000|2024-09-11 03:08:00|3428|3424|3429|3425|3429|3425|3428|3424|8
1726024090000|2024-09-11 03:08:10|3428.5|3424.5|3429|3425|3429|3425|3428|3424|21
1726024100000|2024-09-11 03:08:20|3428.5|3424.5|3429|3425|3429|3425|3428|3424|5
1726024110000|2024-09-11 03:08:30|3430|3426|3429|3425|3430|3426|3429|3425|19
1726024120000|2024-09-11 03:08:40|3429.5|3425.5|3429|3425|3429.5|3425.5|3429|3425|2
1726024130000|2024-09-11 03:08:50|3428.5|3424.5|3430|3426|3430|3426|3428.5|3424.5|26
1726024140000|2024-09-11 03:09:00|3429.5|3425.5|3429|3425|3429.5|3425.5|3429|3425|2
1726024150000|2024-09-11 03:09:10|||||||||1
1726024160000|2024-09-11 03:09:20|3429.5|3425.5|3429|3425|3430|3426|3429|3425|14
1726024170000|2024-09-11 03:09:30|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|33
1726024180000|2024-09-11 03:09:40|3428.5|3424.5|3428|3424|3429|3425|3428|3424|21
1726024200000|2024-09-11 03:10:00|3429|3425|3429|3425|3429|3425|3429|3425|30
1726024210000|2024-09-11 03:10:10|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|14
1726024220000|2024-09-11 03:10:20|3429|3425|3429|3425|3429|3425|3429|3425|4
1726024230000|2024-09-11 03:10:30|3428|3424|3428|3424|3429|3425|3428|3424|32
1726024240000|2024-09-11 03:10:40|3427.5|3423.5|3428|3424|3428|3424|3427|3423|22
1726024250000|2024-09-11 03:10:50|||||||||15
1726024260000|2024-09-11 03:11:00|3427.5|3423.5|3427|3423|3428|3424|3427|3423|33
1726024270000|2024-09-11 03:11:10|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|6
1726024280000|2024-09-11 03:11:20|3427.5|3423.5|3427.5|3423.5|3428|3424|3427|3423|38
1726024290000|2024-09-11 03:11:30|3427|3423|3427|3423|3427|3423|3427|3423|0
1726024300000|2024-09-11 03:11:40|3426.5|3422.5|3427|3423|3427|3423|3426|3422|20
1726024310000|2024-09-11 03:11:50|3426.5|3422.5|3427|3423|3427|3423|3426.5|3422.5|0
1726024320000|2024-09-11 03:12:00|3426|3422|3427|3423|3427|3423|3426|3422|32
1726024330000|2024-09-11 03:12:10|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|13
1726024340000|2024-09-11 03:12:20|3426.5|3422.5|3426.5|3422.5|3427|3423|3426|3422|11
1726024350000|2024-09-11 03:12:30|3426|3422|3428|3424|3428|3424|3426|3422|40
1726024360000|2024-09-11 03:12:40|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|5
1726024370000|2024-09-11 03:12:50|3427.5|3423.5|3427.5|3423.5|3428|3424|3427|3423|17
1726024380000|2024-09-11 03:13:00|3427|3423|3428|3424|3428|3424|3427|3423|7
1726024390000|2024-09-11 03:13:10|||||||||27
1726024400000|2024-09-11 03:13:20|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|16
1726024410000|2024-09-11 03:13:30|3426.5|3422.5|3426.5|3422.5|3427|3423|3426|3422|7
1726024420000|2024-09-11 03:13:40|3426|3422|3426|3422|3426|3422|3426|3422|6
1726024430000|2024-09-11 03:13:50|||||||||1
1726024440000|2024-09-11 03:14:00|3427|3423|3428|3424|3428|3424|3427|3423|33
1726024450000|2024-09-11 03:14:10|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|26
1726024460000|2024-09-11 03:14:20|3426.5|3422.5|3426|3422|3427|3423|3426|3422|90
1726024470000|2024-09-11 03:14:30|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|56
1726024480000|2024-09-11 03:14:40|||||||||3
1726024490000|2024-09-11 03:14:50|3427|3423|3427|3423|3427|3423|3426.5|3422.5|15
1726024500000|2024-09-11 03:15:00|||||||||2
1726024510000|2024-09-11 03:15:10|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|11
1726024520000|2024-09-11 03:15:20|3429|3425|3429|3425|3429|3425|3429|3425|10
1726024530000|2024-09-11 03:15:30|3428|3424|3428|3424|3428|3424|3428|3424|14
1726024540000|2024-09-11 03:15:40|3427|3423|3428|3424|3428|3424|3427|3423|35
1726024560000|2024-09-11 03:16:00|3427.5|3423.5|3426|3422|3427.5|3423.5|3426|3422|60
1726024570000|2024-09-11 03:16:10|||||||||1
1726024580000|2024-09-11 03:16:20|3426.5|3422.5|3427|3423|3427|3423|3426|3422|34
1726024590000|2024-09-11 03:16:30|3426.5|3422.5|3426|3422|3427|3423|3426|3422|26
1726024610000|2024-09-11 03:16:50|||||||||16
1726024620000|2024-09-11 03:17:00|3425|3421|3426|3422|3426|3422|3425|3421|41
1726024630000|2024-09-11 03:17:10|3425|3421|3425|3421|3425.5|3421.5|3424.5|3420.5|36
1726024640000|2024-09-11 03:17:20|3424|3420|3423.5|3419.5|3425|3421|3423.5|3419.5|70
1726024650000|2024-09-11 03:17:30|3423|3419|3423.5|3419.5|3424|3420|3423|3419|50
1726024660000|2024-09-11 03:17:40|3423|3419|3423|3419|3424.5|3420.5|3422.5|3418.5|106
1726024670000|2024-09-11 03:17:50|3423.5|3419.5|3423|3419|3423.5|3419.5|3423|3419|39
1726024680000|2024-09-11 03:18:00|3422.5|3418.5|3424|3420|3424|3420|3422.5|3418.5|21
1726024690000|2024-09-11 03:18:10|3423.5|3419.5|3423|3419|3423.5|3419.5|3423|3419|75
1726024700000|2024-09-11 03:18:20|3424|3420|3424|3420|3424|3420|3424|3420|3
1726024720000|2024-09-11 03:18:40|3425|3421|3425|3421|3425|3421|3425|3421|34
1726024730000|2024-09-11 03:18:50|3424|3420|3426|3422|3426|3422|3424|3420|38
1726024740000|2024-09-11 03:19:00|3425|3421|3426|3422|3426|3422|3425|3421|53
1726024750000|2024-09-11 03:19:10|3425.5|3421.5|3425|3421|3426|3422|3425|3421|91
1726024760000|2024-09-11 03:19:20|3424.5|3420.5|3425|3421|3425|3421|3424|3420|71
1726024770000|2024-09-11 03:19:30|3424|3420|3424|3420|3424|3420|3424|3420|12
1726024780000|2024-09-11 03:19:40|||||||||13
1726024790000|2024-09-11 03:19:50|3425|3421|3425|3421|3425|3421|3425|3421|17
1726024800000|2024-09-11 03:20:00|3424.5|3420.5|3424.5|3420.5|3425|3421|3424|3420|24
1726024810000|2024-09-11 03:20:10|3424|3420|3424|3420|3424.5|3420.5|3424|3420|6
1726024820000|2024-09-11 03:20:20|3423|3419|3423.5|3419.5|3423.5|3419.5|3423|3419|34
1726024830000|2024-09-11 03:20:30|3423|3419|3423|3419|3423|3419|3423|3419|1
1726024840000|2024-09-11 03:20:40|||||||||1
1726024850000|2024-09-11 03:20:50|3424|3420|3424|3420|3424|3420|3424|3420|11
1726024860000|2024-09-11 03:21:00|3424.5|3420.5|3425|3421|3425|3421|3424|3420|20
1726024870000|2024-09-11 03:21:10|3424.5|3420.5|3425|3421|3425|3421|3424|3420|7
1726024890000|2024-09-11 03:21:30|3424.5|3420.5|3424|3420|3424.5|3420.5|3424|3420|30
1726024900000|2024-09-11 03:21:40|3425|3421|3425|3421|3425|3421|3424.5|3420.5|12
1726024910000|2024-09-11 03:21:50|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425|3421|9
1726024920000|2024-09-11 03:22:00|3425|3421|3424|3420|3425|3421|3424|3420|22
1726024930000|2024-09-11 03:22:10|3423.5|3419.5|3424|3420|3424|3420|3423.5|3419.5|5
1726024940000|2024-09-11 03:22:20|3423.5|3419.5|3422|3418|3423.5|3419.5|3422|3418|20
1726024950000|2024-09-11 03:22:30|3421.5|3417.5|3422|3418|3422|3418|3421|3417|73
1726024960000|2024-09-11 03:22:40|3422.5|3418.5|3422|3418|3422.5|3418.5|3422|3418|27
1726024970000|2024-09-11 03:22:50|3422.5|3418.5|3423|3419|3423|3419|3422.5|3418.5|13
1726024980000|2024-09-11 03:23:00|3422.5|3418.5|3422|3418|3423|3419|3422|3418|20
1726024990000|2024-09-11 03:23:10|||||||||15
1726025000000|2024-09-11 03:23:20|3423|3419|3423|3419|3423|3419|3423|3419|21
1726025010000|2024-09-11 03:23:30|3422.5|3418.5|3422|3418|3422.5|3418.5|3422|3418|19
1726025020000|2024-09-11 03:23:40|3423|3419|3423|3419|3423|3419|3423|3419|12
1726025030000|2024-09-11 03:23:50|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422|3418|1
1726025040000|2024-09-11 03:24:00|3422|3418|3423|3419|3423|3419|3422|3418|1
1726025050000|2024-09-11 03:24:10|3422.5|3418.5|3422|3418|3423|3419|3422|3418|13
1726025060000|2024-09-11 03:24:20|3421|3417|3421|3417|3421|3417|3420|3416|116
1726025070000|2024-09-11 03:24:30|||||||||18
1726025080000|2024-09-11 03:24:40|3422|3418|3421|3417|3422|3418|3421|3417|63
1726025090000|2024-09-11 03:24:50|||||||||32
1726025100000|2024-09-11 03:25:00|||||||||3
1726025110000|2024-09-11 03:25:10|||||||||1
1726025120000|2024-09-11 03:25:20|3421.5|3417.5|3421.5|3417.5|3422|3418|3421|3417|65
1726025130000|2024-09-11 03:25:30|3421|3417|3422|3418|3422|3418|3421|3417|71
1726025140000|2024-09-11 03:25:40|||||||||1
1726025160000|2024-09-11 03:26:00|3421|3417|3421|3417|3421|3417|3421|3417|83
1726025170000|2024-09-11 03:26:10|||||||||5
1726025180000|2024-09-11 03:26:20|||||||||1
1726025190000|2024-09-11 03:26:30|3420|3416|3420|3416|3420|3416|3420|3416|27
1726025200000|2024-09-11 03:26:40|3420.5|3416.5|3421|3417|3421|3417|3420.5|3416.5|36
1726025210000|2024-09-11 03:26:50|3421.5|3417.5|3422|3418|3422|3418|3421.5|3417.5|6
1726025220000|2024-09-11 03:27:00|3421.5|3417.5|3421|3417|3421.5|3417.5|3421|3417|66
1726025240000|2024-09-11 03:27:20|3421.5|3417.5|3422|3418|3422|3418|3421.5|3417.5|16
1726025260000|2024-09-11 03:27:40|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|3422.5|3418.5|20
1726025270000|2024-09-11 03:27:50|3423|3419|3423|3419|3423|3419|3423|3419|0
1726025280000|2024-09-11 03:28:00|3423.5|3419.5|3423|3419|3424|3420|3423|3419|57
1726025300000|2024-09-11 03:28:20|3423.5|3419.5|3424|3420|3424|3420|3423|3419|6
1726025310000|2024-09-11 03:28:30|||||||||1
1726025320000|2024-09-11 03:28:40|||||||||21
1726025330000|2024-09-11 03:28:50|||||||||40
1726025340000|2024-09-11 03:29:00|3423.5|3419.5|3424|3420|3424|3420|3423|3419|19
1726025360000|2024-09-11 03:29:20|3425|3421|3425|3421|3425|3421|3425|3421|8
1726025370000|2024-09-11 03:29:30|||||||||2
1726025390000|2024-09-11 03:29:50|||||||||26
1726025400000|2024-09-11 03:30:00|3424.5|3420.5|3424|3420|3424.5|3420.5|3424|3420|66
1726025410000|2024-09-11 03:30:10|3423.5|3419.5|3423|3419|3423.5|3419.5|3423|3419|5
1726025420000|2024-09-11 03:30:20|3422|3418|3423.5|3419.5|3423.5|3419.5|3422|3418|58
1726025430000|2024-09-11 03:30:30|3423|3419|3423.5|3419.5|3423.5|3419.5|3423|3419|0
1726025440000|2024-09-11 03:30:40|3424|3420|3424|3420|3424|3420|3424|3420|13
1726025450000|2024-09-11 03:30:50|||||||||4
1726025460000|2024-09-11 03:31:00|3423.5|3419.5|3423.5|3419.5|3423.5|3419.5|3423.5|3419.5|28
1726025470000|2024-09-11 03:31:10|3423|3419|3423.5|3419.5|3424|3420|3423|3419|3
1726025480000|2024-09-11 03:31:20|3424|3420|3423|3419|3424|3420|3423|3419|1
1726025490000|2024-09-11 03:31:30|||||||||1
1726025500000|2024-09-11 03:31:40|3422.5|3418.5|3422.5|3418.5|3423|3419|3422|3418|15
1726025510000|2024-09-11 03:31:50|3422|3418|3421|3417|3422|3418|3421|3417|5
1726025520000|2024-09-11 03:32:00|3420|3416|3420|3416|3420|3416|3420|3416|12
1726025530000|2024-09-11 03:32:10|3420.5|3416.5|3421|3417|3421|3417|3420|3416|5
1726025540000|2024-09-11 03:32:20|3420.5|3416.5|3420|3416|3420.5|3416.5|3420|3416|7
1726025550000|2024-09-11 03:32:30|||||||||5
1726025560000|2024-09-11 03:32:40|3420.5|3416.5|3421|3417|3421|3417|3420|3416|8
1726025570000|2024-09-11 03:32:50|3420|3416|3420|3416|3420|3416|3420|3416|33
1726025580000|2024-09-11 03:33:00|3420.5|3416.5|3420.5|3416.5|3421|3417|3420|3416|11
1726025590000|2024-09-11 03:33:10|3420|3416|3421|3417|3421|3417|3420|3416|0
1726025610000|2024-09-11 03:33:30|||||||||4
1726025620000|2024-09-11 03:33:40|3420.5|3416.5|3420|3416|3420.5|3416.5|3420|3416|33
1726025630000|2024-09-11 03:33:50|3421|3417|3421|3417|3421|3417|3421|3417|26
1726025640000|2024-09-11 03:34:00|3421.5|3417.5|3421|3417|3421.5|3417.5|3421|3417|19
1726025650000|2024-09-11 03:34:10|3422|3418|3422|3418|3422|3418|3422|3418|6
1726025660000|2024-09-11 03:34:20|3423|3419|3423|3419|3423|3419|3423|3419|3
1726025680000|2024-09-11 03:34:40|3422|3418|3422|3418|3422|3418|3422|3418|50
1726025690000|2024-09-11 03:34:50|||||||||1
1726025710000|2024-09-11 03:35:10|3421|3417|3421|3417|3421|3417|3421|3417|28
1726025720000|2024-09-11 03:35:20|3422|3418|3422|3418|3422|3418|3422|3418|7
1726025740000|2024-09-11 03:35:40|3423|3419|3423|3419|3423|3419|3423|3419|25
1726025760000|2024-09-11 03:36:00|||||||||3
1726025780000|2024-09-11 03:36:20|3422|3418|3422|3418|3422|3418|3422|3418|74
1726025790000|2024-09-11 03:36:30|3423|3419|3423|3419|3423|3419|3423|3419|19
1726025800000|2024-09-11 03:36:40|||||||||16
1726025820000|2024-09-11 03:37:00|3422.5|3418.5|3423|3419|3423|3419|3422.5|3418.5|27
1726025840000|2024-09-11 03:37:20|3424|3420|3424|3420|3424|3420|3424|3420|11
1726025850000|2024-09-11 03:37:30|3423|3419|3422|3418|3423|3419|3422|3418|35
1726025860000|2024-09-11 03:37:40|3422.5|3418.5|3423|3419|3423|3419|3422.5|3418.5|21
1726025870000|2024-09-11 03:37:50|3422|3418|3422|3418|3422|3418|3422|3418|25
1726025890000|2024-09-11 03:38:10|3423|3419|3423|3419|3423|3419|3423|3419|14
1726025910000|2024-09-11 03:38:30|3422.5|3418.5|3423|3419|3423|3419|3422|3418|23
1726025920000|2024-09-11 03:38:40|3424|3420|3424|3420|3424|3420|3423.5|3419.5|13
1726025930000|2024-09-11 03:38:50|3423.5|3419.5|3423|3419|3423.5|3419.5|3423|3419|13
1726025940000|2024-09-11 03:39:00|||||||||3
1726025950000|2024-09-11 03:39:10|3424|3420|3424|3420|3424|3420|3424|3420|13
1726025960000|2024-09-11 03:39:20|3423.5|3419.5|3423.5|3419.5|3424|3420|3423|3419|12
1726025970000|2024-09-11 03:39:30|3423|3419|3424|3420|3424|3420|3423|3419|6
1726025980000|2024-09-11 03:39:40|||||||||27
1726025990000|2024-09-11 03:39:50|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424|3420|10
1726026000000|2024-09-11 03:40:00|3425|3421|3424|3420|3425|3421|3424|3420|16
1726026010000|2024-09-11 03:40:10|||||||||3
1726026020000|2024-09-11 03:40:20|3425|3421|3425|3421|3425|3421|3424.5|3420.5|23
1726026030000|2024-09-11 03:40:30|3425.5|3421.5|3426|3422|3426|3422|3425|3421|17
1726026040000|2024-09-11 03:40:40|3426.5|3422.5|3426.5|3422.5|3427|3423|3426|3422|47
1726026050000|2024-09-11 03:40:50|3427|3423|3426|3422|3427|3423|3426|3422|17
1726026060000|2024-09-11 03:41:00|||||||||21
1726026070000|2024-09-11 03:41:10|3425.5|3421.5|3426|3422|3426|3422|3425.5|3421.5|15
1726026080000|2024-09-11 03:41:20|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|2
1726026090000|2024-09-11 03:41:30|3425.5|3421.5|3426|3422|3426|3422|3425|3421|11
1726026110000|2024-09-11 03:41:50|3425|3421|3424.5|3420.5|3425|3421|3424|3420|19
1726026120000|2024-09-11 03:42:00|3425|3421|3425|3421|3425|3421|3424|3420|5
1726026130000|2024-09-11 03:42:10|3424.5|3420.5|3425|3421|3425|3421|3424.5|3420.5|12
1726026140000|2024-09-11 03:42:20|3424.5|3420.5|3424.5|3420.5|3425|3421|3424.5|3420.5|18
1726026150000|2024-09-11 03:42:30|3425|3421|3425|3421|3425|3421|3425|3421|2
1726026160000|2024-09-11 03:42:40|||||||||3
1726026170000|2024-09-11 03:42:50|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|14
1726026180000|2024-09-11 03:43:00|3425.5|3421.5|3426|3422|3426|3422|3425|3421|26
1726026190000|2024-09-11 03:43:10|||||||||2
1726026200000|2024-09-11 03:43:20|||||||||8
1726026210000|2024-09-11 03:43:30|||||||||5
1726026220000|2024-09-11 03:43:40|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|11
1726026230000|2024-09-11 03:43:50|||||||||2
1726026240000|2024-09-11 03:44:00|3426|3422|3426|3422|3426|3422|3425.5|3421.5|9
1726026260000|2024-09-11 03:44:20|||||||||9
1726026270000|2024-09-11 03:44:30|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|9
1726026280000|2024-09-11 03:44:40|3424.5|3420.5|3424.5|3420.5|3424.5|3420.5|3424|3420|15
1726026290000|2024-09-11 03:44:50|3424|3420|3425|3421|3425|3421|3424|3420|0
1726026300000|2024-09-11 03:45:00|||||||||7
1726026320000|2024-09-11 03:45:20|||||||||5
1726026330000|2024-09-11 03:45:30|3426|3422|3426|3422|3426|3422|3425|3421|33
1726026340000|2024-09-11 03:45:40|||||||||16
1726026350000|2024-09-11 03:45:50|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|8
1726026360000|2024-09-11 03:46:00|3425.5|3421.5|3426|3422|3426|3422|3425|3421|8
1726026380000|2024-09-11 03:46:20|||||||||9
1726026390000|2024-09-11 03:46:30|||||||||12
1726026400000|2024-09-11 03:46:40|||||||||3
1726026410000|2024-09-11 03:46:50|3426.5|3422.5|3427|3423|3427|3423|3426.5|3422.5|8
1726026420000|2024-09-11 03:47:00|3428|3424|3428|3424|3429|3425|3428|3424|33
1726026430000|2024-09-11 03:47:10|3427|3423|3427|3423|3427.5|3423.5|3427|3423|23
1726026450000|2024-09-11 03:47:30|3428|3424|3428.5|3424.5|3429|3425|3428|3424|29
1726026460000|2024-09-11 03:47:40|3428|3424|3428|3424|3429|3425|3428|3424|41
1726026470000|2024-09-11 03:47:50|3427|3423|3427.5|3423.5|3428|3424|3427|3423|45
1726026480000|2024-09-11 03:48:00|3427|3423|3427|3423|3428|3424|3427|3423|2
1726026490000|2024-09-11 03:48:10|3427.5|3423.5|3428|3424|3428|3424|3427|3423|1
1726026500000|2024-09-11 03:48:20|3428.5|3424.5|3429|3425|3429|3425|3428|3424|20
1726026510000|2024-09-11 03:48:30|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|7
1726026520000|2024-09-11 03:48:40|3427|3423|3428|3424|3428|3424|3427|3423|14
1726026530000|2024-09-11 03:48:50|3427|3423|3427|3423|3428|3424|3427|3423|28
1726026540000|2024-09-11 03:49:00|3427.5|3423.5|3427.5|3423.5|3428|3424|3427|3423|21
1726026550000|2024-09-11 03:49:10|3428|3424|3427|3423|3428|3424|3427|3423|2
1726026560000|2024-09-11 03:49:20|3427.5|3423.5|3428|3424|3428|3424|3427|3423|12
1726026570000|2024-09-11 03:49:30|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|9
1726026580000|2024-09-11 03:49:40|||||||||3
1726026590000|2024-09-11 03:49:50|||||||||4
1726026600000|2024-09-11 03:50:00|3429|3425|3428|3424|3429|3425|3428|3424|6
1726026610000|2024-09-11 03:50:10|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|1
1726026620000|2024-09-11 03:50:20|3427.5|3423.5|3428|3424|3428|3424|3427|3423|1
1726026630000|2024-09-11 03:50:30|||||||||1
1726026650000|2024-09-11 03:50:50|3427.5|3423.5|3427|3423|3428|3424|3427|3423|4
1726026660000|2024-09-11 03:51:00|||||||||2
1726026680000|2024-09-11 03:51:20|3426.5|3422.5|3427|3423|3427|3423|3426|3422|19
1726026710000|2024-09-11 03:51:50|3426.5|3422.5|3427|3423|3427|3423|3426|3422|13
1726026720000|2024-09-11 03:52:00|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|7
1726026730000|2024-09-11 03:52:10|3426|3422|3426.5|3422.5|3426.5|3422.5|3426|3422|7
1726026740000|2024-09-11 03:52:20|3426|3422|3426.5|3422.5|3426.5|3422.5|3426|3422|1
1726026750000|2024-09-11 03:52:30|3427|3423|3427|3423|3427|3423|3426.5|3422.5|2
1726026770000|2024-09-11 03:52:50|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|18
1726026780000|2024-09-11 03:53:00|||||||||2
1726026830000|2024-09-11 03:53:50|3427|3423|3426.5|3422.5|3427|3423|3426.5|3422.5|13
1726026840000|2024-09-11 03:54:00|3427|3423|3427|3423|3428|3424|3427|3423|3
1726026860000|2024-09-11 03:54:20|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|2
1726026870000|2024-09-11 03:54:30|3426.5|3422.5|3426|3422|3427|3423|3426|3422|3
1726026880000|2024-09-11 03:54:40|3427|3423|3427|3423|3427|3423|3427|3423|1
1726026900000|2024-09-11 03:55:00|3427.5|3423.5|3427.5|3423.5|3428|3424|3427|3423|7
1726026910000|2024-09-11 03:55:10|3428|3424|3427|3423|3428|3424|3427|3423|2
1726026920000|2024-09-11 03:55:20|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|5
1726026930000|2024-09-11 03:55:30|3427|3423|3427.5|3423.5|3427.5|3423.5|3427|3423|28
1726026940000|2024-09-11 03:55:40|3428|3424|3428|3424|3428|3424|3428|3424|0
1726026950000|2024-09-11 03:55:50|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|10
1726026960000|2024-09-11 03:56:00|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|2
1726026970000|2024-09-11 03:56:10|3427.5|3423.5|3427.5|3423.5|3428|3424|3427|3423|8
1726026980000|2024-09-11 03:56:20|3427|3423|3426.5|3422.5|3427|3423|3426.5|3422.5|3
1726026990000|2024-09-11 03:56:30|3426|3422|3426.5|3422.5|3426.5|3422.5|3426|3422|12
1726027000000|2024-09-11 03:56:40|3426|3422|3426|3422|3426|3422|3426|3422|2
1726027010000|2024-09-11 03:56:50|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|6
1726027020000|2024-09-11 03:57:00|3425|3421|3425.5|3421.5|3426|3422|3425|3421|4
1726027030000|2024-09-11 03:57:10|3426|3422|3425.5|3421.5|3426|3422|3425.5|3421.5|3
1726027050000|2024-09-11 03:57:30|3425|3421|3425|3421|3425.5|3421.5|3425|3421|0
1726027060000|2024-09-11 03:57:40|3426|3422|3426|3422|3426|3422|3426|3422|2
1726027070000|2024-09-11 03:57:50|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|3425.5|3421.5|2
1726027080000|2024-09-11 03:58:00|3425|3421|3425|3421|3425|3421|3425|3421|0
1726027090000|2024-09-11 03:58:10|3424|3420|3424.5|3420.5|3424.5|3420.5|3424|3420|6
1726027100000|2024-09-11 03:58:20|3425|3421|3425|3421|3425|3421|3424.5|3420.5|1
1726027110000|2024-09-11 03:58:30|||||||||1
1726027150000|2024-09-11 03:59:10|3425.5|3421.5|3426|3422|3426|3422|3425.5|3421.5|4
1726027170000|2024-09-11 03:59:30|||||||||1
1726027180000|2024-09-11 03:59:40|||||||||13
1726027190000|2024-09-11 03:59:50|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|2
1726027200000|2024-09-11 04:00:00|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.4|3419.4|0
1726027210000|2024-09-11 04:00:10|3428.6|3419.6|3428.3|3419.3|3428.6|3419.6|3428.3|3419.3|0
1726027220000|2024-09-11 04:00:20|3428.2|3419.2|3428|3419|3428.2|3419.2|3428|3419|0
1726027230000|2024-09-11 04:00:30|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|0
1726027240000|2024-09-11 04:00:40|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1726027250000|2024-09-11 04:00:50|3428|3419|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1726027270000|2024-09-11 04:01:10|3428.2|3419.2|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1726027280000|2024-09-11 04:01:20|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1726027290000|2024-09-11 04:01:30|3428.4|3419.4|3428.3|3419.3|3428.4|3419.4|3428.3|3419.3|0
1726027310000|2024-09-11 04:01:50|3428.4|3419.4|3428.7|3419.7|3428.7|3419.7|3428.4|3419.4|0
1726027320000|2024-09-11 04:02:00|3428.6|3419.6|3428.7|3419.7|3428.7|3419.7|3428.6|3419.6|0
1726027330000|2024-09-11 04:02:10|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|3428.8|3419.8|0
1726027350000|2024-09-11 04:02:30|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|3428.6|3419.6|0
1726027360000|2024-09-11 04:02:40|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.4|3419.4|0
1726027380000|2024-09-11 04:03:00|3428.5|3419.5|3428.6|3419.6|3428.6|3419.6|3428.4|3419.4|0
1726027400000|2024-09-11 04:03:20|3428.7|3419.7|3428.6|3419.6|3428.7|3419.7|3428.6|3419.6|0
1726027410000|2024-09-11 04:03:30|3428.5|3419.5|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1726027420000|2024-09-11 04:03:40|3428.6|3419.6|3428.5|3419.5|3428.6|3419.6|3428.5|3419.5|0
1726027430000|2024-09-11 04:03:50|3428.6|3419.6|3428.4|3419.4|3428.6|3419.6|3428.3|3419.3|0
1726027440000|2024-09-11 04:04:00|3428.3|3419.3|3428.5|3419.5|3428.5|3419.5|3428.3|3419.3|0
1726027450000|2024-09-11 04:04:10|3428.4|3419.4|3428.1|3419.1|3428.4|3419.4|3428.1|3419.1|0
1726027460000|2024-09-11 04:04:20|3428|3419|3428.1|3419.1|3428.1|3419.1|3427.9|3418.9|0
1726027470000|2024-09-11 04:04:30|3428|3419|3428|3419|3428|3419|3428|3419|0
1726027480000|2024-09-11 04:04:40|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726027500000|2024-09-11 04:05:00|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726027510000|2024-09-11 04:05:10|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1726027520000|2024-09-11 04:05:20|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1726027530000|2024-09-11 04:05:30|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1726027540000|2024-09-11 04:05:40|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1726027550000|2024-09-11 04:05:50|3427.3|3418.3|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726027570000|2024-09-11 04:06:10|3427.4|3418.4|3427.2|3418.2|3427.4|3418.4|3427.2|3418.2|0
1726027580000|2024-09-11 04:06:20|3427.3|3418.3|3427.5|3418.5|3427.5|3418.5|3427.2|3418.2|0
1726027590000|2024-09-11 04:06:30|3427.4|3418.4|3427.7|3418.7|3427.7|3418.7|3427.4|3418.4|0
1726027600000|2024-09-11 04:06:40|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1726027610000|2024-09-11 04:06:50|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1726027620000|2024-09-11 04:07:00|3427.6|3418.6|3427.6|3418.6|3427.7|3418.7|3427.5|3418.5|0
1726027630000|2024-09-11 04:07:10|3427.5|3418.5|3427.3|3418.3|3427.5|3418.5|3427.3|3418.3|0
1726027650000|2024-09-11 04:07:30|3427.2|3418.2|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1726027670000|2024-09-11 04:07:50|3427.5|3418.5|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1726027680000|2024-09-11 04:08:00|3427.3|3418.3|3427.5|3418.5|3427.5|3418.5|3427.3|3418.3|0
1726027700000|2024-09-11 04:08:20|3427.6|3418.6|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1726027710000|2024-09-11 04:08:30|3427.6|3418.6|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1726027740000|2024-09-11 04:09:00|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|0
1726027750000|2024-09-11 04:09:10|3427.5|3418.5|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1726027760000|2024-09-11 04:09:20|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1726027770000|2024-09-11 04:09:30|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.5|3418.5|0
1726027780000|2024-09-11 04:09:40|3427.6|3418.6|3427.4|3418.4|3427.6|3418.6|3427.4|3418.4|0
1726027790000|2024-09-11 04:09:50|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726027800000|2024-09-11 04:10:00|3427.3|3418.3|3427|3418|3427.3|3418.3|3427|3418|0
1726027810000|2024-09-11 04:10:10|3427.1|3418.1|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726027830000|2024-09-11 04:10:30|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1726027840000|2024-09-11 04:10:40|3427.3|3418.3|3427.1|3418.1|3427.3|3418.3|3427.1|3418.1|0
1726027850000|2024-09-11 04:10:50|3427.3|3418.3|3427.1|3418.1|3427.3|3418.3|3427.1|3418.1|0
1726027860000|2024-09-11 04:11:00|3427|3418|3427|3418|3427|3418|3426.9|3417.9|0
1726027870000|2024-09-11 04:11:10|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|0
1726027880000|2024-09-11 04:11:20|3427|3418|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1726027900000|2024-09-11 04:11:40|3427|3418|3427|3418|3427|3418|3427|3418|0
1726027910000|2024-09-11 04:11:50|3426.9|3417.9|3426.9|3417.9|3427|3418|3426.9|3417.9|0
1726027920000|2024-09-11 04:12:00|3427|3418|3427|3418|3427|3418|3427|3418|0
1726027930000|2024-09-11 04:12:10|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1726027940000|2024-09-11 04:12:20|3427.1|3418.1|3427.1|3418.1|3427.2|3418.2|3427|3418|0
1726027950000|2024-09-11 04:12:30|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726027960000|2024-09-11 04:12:40|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1726027970000|2024-09-11 04:12:50|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1726027980000|2024-09-11 04:13:00|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1726027990000|2024-09-11 04:13:10|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726028000000|2024-09-11 04:13:20|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1726028010000|2024-09-11 04:13:30|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1726028030000|2024-09-11 04:13:50|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1726028040000|2024-09-11 04:14:00|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|0
1726028060000|2024-09-11 04:14:20|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1726028070000|2024-09-11 04:14:30|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|0
1726028080000|2024-09-11 04:14:40|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.7|3418.7|0
1726028090000|2024-09-11 04:14:50|3427.6|3418.6|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1726028100000|2024-09-11 04:15:00|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726028110000|2024-09-11 04:15:10|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1726028120000|2024-09-11 04:15:20|3428|3419|3428.2|3419.2|3428.2|3419.2|3428|3419|0
1726028130000|2024-09-11 04:15:30|3428.1|3419.1|3427.9|3418.9|3428.1|3419.1|3427.9|3418.9|0
1726028140000|2024-09-11 04:15:40|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1726028150000|2024-09-11 04:15:50|3428|3419|3428|3419|3428|3419|3427.9|3418.9|0
1726028160000|2024-09-11 04:16:00|3428.1|3419.1|3428.1|3419.1|3428.1|3419.1|3428|3419|0
1726028170000|2024-09-11 04:16:10|3428|3419|3427.9|3418.9|3428|3419|3427.9|3418.9|0
1726028190000|2024-09-11 04:16:30|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1726028200000|2024-09-11 04:16:40|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726028220000|2024-09-11 04:17:00|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1726028230000|2024-09-11 04:17:10|3427.8|3418.8|3427.7|3418.7|3427.9|3418.9|3427.7|3418.7|0
1726028240000|2024-09-11 04:17:20|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726028250000|2024-09-11 04:17:30|3427|3418|3427|3418|3427|3418|3427|3418|0
1726028260000|2024-09-11 04:17:40|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1726028270000|2024-09-11 04:17:50|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1726028280000|2024-09-11 04:18:00|3427|3418|3427|3418|3427.1|3418.1|3427|3418|0
1726028290000|2024-09-11 04:18:10|3427.1|3418.1|3427.2|3418.2|3427.3|3418.3|3427.1|3418.1|0
1726028300000|2024-09-11 04:18:20|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726028310000|2024-09-11 04:18:30|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726028330000|2024-09-11 04:18:50|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1726028350000|2024-09-11 04:19:10|3427.6|3418.6|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1726028360000|2024-09-11 04:19:20|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|0
1726028410000|2024-09-11 04:20:10|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726028420000|2024-09-11 04:20:20|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726028440000|2024-09-11 04:20:40|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1726028450000|2024-09-11 04:20:50|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1726028460000|2024-09-11 04:21:00|3427.4|3418.4|3427.2|3418.2|3427.4|3418.4|3427.2|3418.2|0
1726028480000|2024-09-11 04:21:20|3427.1|3418.1|3427.1|3418.1|3427.2|3418.2|3427|3418|0
1726028490000|2024-09-11 04:21:30|3426.9|3417.9|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1726028500000|2024-09-11 04:21:40|3427|3418|3426.7|3417.7|3427.1|3418.1|3426.7|3417.7|0
1726028510000|2024-09-11 04:21:50|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.7|3417.7|0
1726028520000|2024-09-11 04:22:00|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1726028540000|2024-09-11 04:22:20|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1726028570000|2024-09-11 04:22:50|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.5|3417.5|0
1726028580000|2024-09-11 04:23:00|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1726028600000|2024-09-11 04:23:20|3427|3418|3427.2|3418.2|3427.2|3418.2|3427|3418|0
1726028610000|2024-09-11 04:23:30|3427.3|3418.3|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1726028620000|2024-09-11 04:23:40|3427.1|3418.1|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1726028640000|2024-09-11 04:24:00|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1726028650000|2024-09-11 04:24:10|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1726028660000|2024-09-11 04:24:20|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1726028680000|2024-09-11 04:24:40|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726028690000|2024-09-11 04:24:50|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726028700000|2024-09-11 04:25:00|3427.1|3418.1|3427.3|3418.3|3427.3|3418.3|3427.1|3418.1|0
1726028710000|2024-09-11 04:25:10|3427.4|3418.4|3427.5|3418.5|3427.6|3418.6|3427.4|3418.4|0
1726028720000|2024-09-11 04:25:20|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726028730000|2024-09-11 04:25:30|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1726028740000|2024-09-11 04:25:40|3427.6|3418.6|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1726028750000|2024-09-11 04:25:50|3427.4|3418.4|3427.2|3418.2|3427.4|3418.4|3427.2|3418.2|0
1726028760000|2024-09-11 04:26:00|3427.1|3418.1|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1726028770000|2024-09-11 04:26:10|3427.3|3418.3|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726028780000|2024-09-11 04:26:20|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1726028790000|2024-09-11 04:26:30|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.3|3418.3|0
1726028800000|2024-09-11 04:26:40|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1726028810000|2024-09-11 04:26:50|3427.4|3418.4|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1726028820000|2024-09-11 04:27:00|3427.5|3418.5|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1726028830000|2024-09-11 04:27:10|3427.8|3418.8|3427.6|3418.6|3427.8|3418.8|3427.5|3418.5|0
1726028840000|2024-09-11 04:27:20|3427.5|3418.5|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1726028870000|2024-09-11 04:27:50|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1726028880000|2024-09-11 04:28:00|3427.6|3418.6|3427.6|3418.6|3427.8|3418.8|3427.6|3418.6|0
1726028890000|2024-09-11 04:28:10|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.6|3418.6|0
1726028900000|2024-09-11 04:28:20|3427.7|3418.7|3427.9|3418.9|3427.9|3418.9|3427.7|3418.7|0
1726028910000|2024-09-11 04:28:30|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1726028920000|2024-09-11 04:28:40|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726028930000|2024-09-11 04:28:50|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1726028950000|2024-09-11 04:29:10|3428.1|3419.1|3428.2|3419.2|3428.2|3419.2|3428.1|3419.1|0
1726028960000|2024-09-11 04:29:20|3428.3|3419.3|3428.2|3419.2|3428.3|3419.3|3428.2|3419.2|0
1726028970000|2024-09-11 04:29:30|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|3428.3|3419.3|0
1726028980000|2024-09-11 04:29:40|3428.2|3419.2|3428.4|3419.4|3428.4|3419.4|3428.2|3419.2|0
1726029000000|2024-09-11 04:30:00|3428.2|3419.2|3428.1|3419.1|3428.4|3419.4|3428.1|3419.1|0
1726029010000|2024-09-11 04:30:10|3428.2|3419.2|3428.1|3419.1|3428.2|3419.2|3428.1|3419.1|0
1726029020000|2024-09-11 04:30:20|3428.2|3419.2|3428|3419|3428.2|3419.2|3427.9|3418.9|0
1726029030000|2024-09-11 04:30:30|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726029040000|2024-09-11 04:30:40|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726029050000|2024-09-11 04:30:50|3427.7|3418.7|3427.9|3418.9|3427.9|3418.9|3427.7|3418.7|0
1726029060000|2024-09-11 04:31:00|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.6|3418.6|0
1726029070000|2024-09-11 04:31:10|3427.7|3418.7|3427.7|3418.7|3427.8|3418.8|3427.6|3418.6|0
1726029080000|2024-09-11 04:31:20|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|0
1726029100000|2024-09-11 04:31:40|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1726029110000|2024-09-11 04:31:50|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1726029120000|2024-09-11 04:32:00|3427.5|3418.5|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1726029130000|2024-09-11 04:32:10|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|3427.7|3418.7|0
1726029140000|2024-09-11 04:32:20|3427.8|3418.8|3427.6|3418.6|3427.8|3418.8|3427.6|3418.6|0
1726029150000|2024-09-11 04:32:30|3427.7|3418.7|3427.8|3418.8|3427.9|3418.9|3427.7|3418.7|0
1726029160000|2024-09-11 04:32:40|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1726029180000|2024-09-11 04:33:00|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|3427.8|3418.8|0
1726029190000|2024-09-11 04:33:10|3427.9|3418.9|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726029200000|2024-09-11 04:33:20|3427.7|3418.7|3427.8|3418.8|3427.8|3418.8|3427.7|3418.7|0
1726029210000|2024-09-11 04:33:30|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.5|3418.5|0
1726029220000|2024-09-11 04:33:40|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|3427.5|3418.5|0
1726029240000|2024-09-11 04:34:00|3427.6|3418.6|3427.7|3418.7|3427.7|3418.7|3427.6|3418.6|0
1726029250000|2024-09-11 04:34:10|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1726029260000|2024-09-11 04:34:20|3427.8|3418.8|3427.9|3418.9|3427.9|3418.9|3427.8|3418.8|0
1726029270000|2024-09-11 04:34:30|3427.8|3418.8|3427.8|3418.8|3427.9|3418.9|3427.8|3418.8|0
1726029280000|2024-09-11 04:34:40|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|3427.9|3418.9|0
1726029290000|2024-09-11 04:34:50|3427.8|3418.8|3427.5|3418.5|3427.8|3418.8|3427.5|3418.5|0
1726029300000|2024-09-11 04:35:00|3427.6|3418.6|3427.5|3418.5|3427.6|3418.6|3427.5|3418.5|0
1726029320000|2024-09-11 04:35:20|3427.6|3418.6|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1726029330000|2024-09-11 04:35:30|3427.5|3418.5|3427.4|3418.4|3427.5|3418.5|3427.4|3418.4|0
1726029340000|2024-09-11 04:35:40|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.2|3418.2|0
1726029350000|2024-09-11 04:35:50|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726029360000|2024-09-11 04:36:00|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726029370000|2024-09-11 04:36:10|3427.3|3418.3|3427.1|3418.1|3427.4|3418.4|3427.1|3418.1|0
1726029380000|2024-09-11 04:36:20|3427.2|3418.2|3427|3418|3427.3|3418.3|3427|3418|0
1726029390000|2024-09-11 04:36:30|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1726029400000|2024-09-11 04:36:40|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1726029410000|2024-09-11 04:36:50|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1726029420000|2024-09-11 04:37:00|3427.1|3418.1|3427.3|3418.3|3427.3|3418.3|3427.1|3418.1|0
1726029430000|2024-09-11 04:37:10|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1726029440000|2024-09-11 04:37:20|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1726029450000|2024-09-11 04:37:30|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726029460000|2024-09-11 04:37:40|3427.4|3418.4|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726029470000|2024-09-11 04:37:50|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1726029480000|2024-09-11 04:38:00|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1726029490000|2024-09-11 04:38:10|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|3427.4|3418.4|0
1726029500000|2024-09-11 04:38:20|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1726029510000|2024-09-11 04:38:30|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726029520000|2024-09-11 04:38:40|3427.3|3418.3|3427.4|3418.4|3427.4|3418.4|3427.3|3418.3|0
1726029530000|2024-09-11 04:38:50|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1726029540000|2024-09-11 04:39:00|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029550000|2024-09-11 04:39:10|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029560000|2024-09-11 04:39:20|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029570000|2024-09-11 04:39:30|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029580000|2024-09-11 04:39:40|3427.2|3418.2|3427|3418|3427.3|3418.3|3427|3418|0
1726029590000|2024-09-11 04:39:50|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427|3418|0
1726029610000|2024-09-11 04:40:10|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1726029620000|2024-09-11 04:40:20|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1726029630000|2024-09-11 04:40:30|3427.1|3418.1|3427.2|3418.2|3427.2|3418.2|3427.1|3418.1|0
1726029640000|2024-09-11 04:40:40|3427.1|3418.1|3426.9|3417.9|3427.1|3418.1|3426.9|3417.9|0
1726029650000|2024-09-11 04:40:50|3426.8|3417.8|3426.9|3417.9|3426.9|3417.9|3426.8|3417.8|0
1726029660000|2024-09-11 04:41:00|3427|3418|3427|3418|3427.1|3418.1|3427|3418|0
1726029680000|2024-09-11 04:41:20|3427.1|3418.1|3427|3418|3427.1|3418.1|3427|3418|0
1726029690000|2024-09-11 04:41:30|3427.1|3418.1|3427.1|3418.1|3427.3|3418.3|3427.1|3418.1|0
1726029700000|2024-09-11 04:41:40|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029710000|2024-09-11 04:41:50|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1726029730000|2024-09-11 04:42:10|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|3427.3|3418.3|0
1726029760000|2024-09-11 04:42:40|3427.2|3418.2|3427.2|3418.2|3427.3|3418.3|3427.2|3418.2|0
1726029770000|2024-09-11 04:42:50|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1726029780000|2024-09-11 04:43:00|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029790000|2024-09-11 04:43:10|3427.2|3418.2|3427.3|3418.3|3427.3|3418.3|3427.2|3418.2|0
1726029830000|2024-09-11 04:43:50|3427.2|3418.2|3427|3418|3427.2|3418.2|3427|3418|0
1726029860000|2024-09-11 04:44:20|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1726029870000|2024-09-11 04:44:30|3427.1|3418.1|3427.3|3418.3|3427.3|3418.3|3427.1|3418.1|0
1726029880000|2024-09-11 04:44:40|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|3427.2|3418.2|0
1726029890000|2024-09-11 04:44:50|3427.1|3418.1|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029910000|2024-09-11 04:45:10|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029920000|2024-09-11 04:45:20|3427.2|3418.2|3427.1|3418.1|3427.2|3418.2|3427.1|3418.1|0
1726029930000|2024-09-11 04:45:30|3427|3418|3427|3418|3427|3418|3427|3418|0
1726029980000|2024-09-11 04:46:20|3426.9|3417.9|3426.7|3417.7|3426.9|3417.9|3426.7|3417.7|0
1726030000000|2024-09-11 04:46:40|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.7|3417.7|0
1726030020000|2024-09-11 04:47:00|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1726030050000|2024-09-11 04:47:30|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1726030060000|2024-09-11 04:47:40|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1726030070000|2024-09-11 04:47:50|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.4|3417.4|0
1726030080000|2024-09-11 04:48:00|3426.4|3417.4|3426.6|3417.6|3426.6|3417.6|3426.4|3417.4|0
1726030100000|2024-09-11 04:48:20|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1726030120000|2024-09-11 04:48:40|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1726030140000|2024-09-11 04:49:00|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1726030150000|2024-09-11 04:49:10|3426.6|3417.6|3426.6|3417.6|3426.7|3417.7|3426.6|3417.6|0
1726030160000|2024-09-11 04:49:20|3426.7|3417.7|3426.6|3417.6|3426.7|3417.7|3426.6|3417.6|0
1726030170000|2024-09-11 04:49:30|3426.7|3417.7|3426.6|3417.6|3426.7|3417.7|3426.6|3417.6|0
1726030180000|2024-09-11 04:49:40|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1726030190000|2024-09-11 04:49:50|3426.6|3417.6|3426.6|3417.6|3426.7|3417.7|3426.6|3417.6|0
1726030200000|2024-09-11 04:50:00|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1726030210000|2024-09-11 04:50:10|3426.6|3417.6|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1726030220000|2024-09-11 04:50:20|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1726030270000|2024-09-11 04:51:10|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1726030290000|2024-09-11 04:51:30|3426.6|3417.6|3426.4|3417.4|3426.6|3417.6|3426.4|3417.4|0
1726030320000|2024-09-11 04:52:00|3426.5|3417.5|3426.5|3417.5|3426.6|3417.6|3426.5|3417.5|0
1726030340000|2024-09-11 04:52:20|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|3426.4|3417.4|0
1726030350000|2024-09-11 04:52:30|3426.5|3417.5|3426.5|3417.5|3426.5|3417.5|3426.4|3417.4|0
1726030360000|2024-09-11 04:52:40|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1726030370000|2024-09-11 04:52:50|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1726030380000|2024-09-11 04:53:00|3426.8|3417.8|3426.9|3417.9|3427|3418|3426.8|3417.8|0
1726030430000|2024-09-11 04:53:50|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|3426.8|3417.8|0
1726030440000|2024-09-11 04:54:00|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1726030450000|2024-09-11 04:54:10|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1726030470000|2024-09-11 04:54:30|3426.9|3417.9|3426.8|3417.8|3426.9|3417.9|3426.8|3417.8|0
1726030480000|2024-09-11 04:54:40|3426.9|3417.9|3427|3418|3427|3418|3426.9|3417.9|0
1726030500000|2024-09-11 04:55:00|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|3427.1|3418.1|0
1726030510000|2024-09-11 04:55:10|3427|3418|3427|3418|3427.1|3418.1|3427|3418|0
1726030570000|2024-09-11 04:56:10|3426.9|3417.9|3426.5|3417.5|3426.9|3417.9|3426.4|3417.4|0
1726030580000|2024-09-11 04:56:20|3426.4|3417.4|3426.6|3417.6|3426.6|3417.6|3426.4|3417.4|0
1726030620000|2024-09-11 04:57:00|3426.5|3417.5|3426.6|3417.6|3426.6|3417.6|3426.4|3417.4|0
1726030630000|2024-09-11 04:57:10|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.6|3417.6|0
1726030650000|2024-09-11 04:57:30|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|3426.6|3417.6|0
1726030660000|2024-09-11 04:57:40|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|3426.7|3417.7|0
1726030680000|2024-09-11 04:58:00|3426.8|3417.8|3426.7|3417.7|3426.8|3417.8|3426.7|3417.7|0
1726030710000|2024-09-11 04:58:30|3426.9|3417.9|3427.4|3418.4|3427.4|3418.4|3426.9|3417.9|0
1726030720000|2024-09-11 04:58:40|3427.5|3418.5|3427.6|3418.6|3427.6|3418.6|3427.5|3418.5|0
1726030740000|2024-09-11 04:59:00|3427.7|3418.7|3427.6|3418.6|3427.7|3418.7|3427.6|3418.6|1
1726030750000|2024-09-11 04:59:10|3427.7|3418.7|3427.4|3418.4|3427.7|3418.7|3427.3|3418.3|0
1726030760000|2024-09-11 04:59:20|3427.3|3418.3|3427.3|3418.3|3427.4|3418.4|3427.3|3418.3|0
1726030780000|2024-09-11 04:59:40|3427.4|3418.4|3427.5|3418.5|3427.5|3418.5|3427.4|3418.4|0
1726030790000|2024-09-11 04:59:50|3427.4|3418.4|3427.3|3418.3|3427.5|3418.5|3427.3|3418.3|0
1726030800000|2024-09-11 05:00:00|3427.5|3423.5|3427|3423|3428|3424|3427|3423|57
1726030810000|2024-09-11 05:00:10|3427.5|3423.5|3426|3422|3428|3424|3426|3422|41
1726030820000|2024-09-11 05:00:20|3426.5|3422.5|3426|3422|3427|3423|3425.5|3421.5|19
1726030830000|2024-09-11 05:00:30|3425|3421|3425|3421|3426|3422|3425|3421|6
1726030840000|2024-09-11 05:00:40|3424|3420|3424|3420|3424|3420|3424|3420|9
1726030850000|2024-09-11 05:00:50|3425|3421|3426|3422|3426|3422|3425|3421|27
1726030860000|2024-09-11 05:01:00|3426.5|3422.5|3427|3423|3428|3424|3426.5|3422.5|43
1726030870000|2024-09-11 05:01:10|3428|3424|3429|3425|3429|3425|3428|3424|31
1726030880000|2024-09-11 05:01:20|3429.5|3425.5|3430|3426|3430|3426|3429.5|3425.5|3
1726030890000|2024-09-11 05:01:30|3430.5|3426.5|3429|3425|3431|3427|3429|3425|31
1726030900000|2024-09-11 05:01:40|3429.5|3425.5|3428|3424|3429.5|3425.5|3428|3424|5
1726030910000|2024-09-11 05:01:50|3427|3423|3428|3424|3428|3424|3427|3423|28
1726030920000|2024-09-11 05:02:00|3427.5|3423.5|3426|3422|3427.5|3423.5|3426|3422|49
1726030930000|2024-09-11 05:02:10|3427|3423|3428|3424|3429|3425|3427|3423|33
1726030940000|2024-09-11 05:02:20|3428.5|3424.5|3428|3424|3429|3425|3428|3424|9
1726030950000|2024-09-11 05:02:30|3427|3423|3428|3424|3428|3424|3427|3423|11
1726030960000|2024-09-11 05:02:40|3428.5|3424.5|3428.5|3424.5|3428.5|3424.5|3428.5|3424.5|8
1726030970000|2024-09-11 05:02:50|3429|3425|3429.5|3425.5|3430|3426|3429|3425|10
1726030980000|2024-09-11 05:03:00|3429|3425|3429|3425|3429.5|3425.5|3429|3425|10
1726030990000|2024-09-11 05:03:10|3429.5|3425.5|3429|3425|3430|3426|3429|3425|7
1726031000000|2024-09-11 05:03:20|3428|3424|3429|3425|3429|3425|3428|3424|35
1726031010000|2024-09-11 05:03:30|3428.5|3424.5|3429|3425|3429|3425|3428.5|3424.5|12
1726031020000|2024-09-11 05:03:40|3428.5|3424.5|3428.5|3424.5|3429|3425|3428|3424|14
1726031030000|2024-09-11 05:03:50|3429|3425|3430|3426|3430|3426|3429|3425|1
1726031040000|2024-09-11 05:04:00|3430.5|3426.5|3430|3426|3431|3427|3430|3426|12
1726031050000|2024-09-11 05:04:10|3431|3427|3429|3425|3431|3427|3429|3425|33
1726031060000|2024-09-11 05:04:20|3429.5|3425.5|3429|3425|3431|3427|3429|3425|20
1726031080000|2024-09-11 05:04:40|3429.5|3425.5|3429.5|3425.5|3430|3426|3429|3425|14
1726031090000|2024-09-11 05:04:50|3430|3426|3431|3427|3431|3427|3430|3426|11
1726031100000|2024-09-11 05:05:00|3430|3426|3431|3427|3431|3427|3430|3426|18
1726031110000|2024-09-11 05:05:10|3432|3428|3431|3427|3432|3428|3431|3427|23
1726031120000|2024-09-11 05:05:20|3430|3426|3430|3426|3430|3426|3430|3426|9
1726031130000|2024-09-11 05:05:30|3430.5|3426.5|3433|3429|3433|3429|3430|3426|69
1726031140000|2024-09-11 05:05:40|3432.5|3428.5|3432|3428|3433|3429|3432|3428|23
1726031150000|2024-09-11 05:05:50|3432.5|3428.5|3432|3428|3433|3429|3432|3428|7
1726031160000|2024-09-11 05:06:00|3432.5|3428.5|3432.5|3428.5|3433|3429|3432|3428|16
1726031170000|2024-09-11 05:06:10|3433|3429|3433|3429|3433|3429|3432.5|3428.5|0
1726031180000|2024-09-11 05:06:20|3432.5|3428.5|3432|3428|3432.5|3428.5|3432|3428|8
1726031190000|2024-09-11 05:06:30|3433|3429|3432|3428|3433|3429|3432|3428|16
1726031200000|2024-09-11 05:06:40|3431|3427|3430|3426|3431|3427|3430|3426|23
1726031210000|2024-09-11 05:06:50|||||||||10
1726031220000|2024-09-11 05:07:00|3429|3425|3429.5|3425.5|3429.5|3425.5|3429|3425|28
1726031230000|2024-09-11 05:07:10|3429|3425|3430|3426|3431|3427|3429|3425|6
1726031240000|2024-09-11 05:07:20|||||||||4
1726031250000|2024-09-11 05:07:30|3430.5|3426.5|3430|3426|3430.5|3426.5|3430|3426|9
1726031260000|2024-09-11 05:07:40|3430.5|3426.5|3432|3428|3432|3428|3430.5|3426.5|14
1726031270000|2024-09-11 05:07:50|3431.5|3427.5|3431|3427|3432|3428|3430|3426|8
1726031280000|2024-09-11 05:08:00|3430.5|3426.5|3431|3427|3431|3427|3430|3426|10
1726031290000|2024-09-11 05:08:10|3432|3428|3433.5|3429.5|3434|3430|3432|3428|25
1726031300000|2024-09-11 05:08:20|3434|3430|3433|3429|3434|3430|3433|3429|1
1726031310000|2024-09-11 05:08:30|3432.5|3428.5|3432|3428|3432.5|3428.5|3432|3428|8
1726031320000|2024-09-11 05:08:40|3431.5|3427.5|3430|3426|3431.5|3427.5|3430|3426|8
1726031330000|2024-09-11 05:08:50|3431|3427|3430.5|3426.5|3431|3427|3430|3426|6
1726031340000|2024-09-11 05:09:00|3430|3426|3430|3426|3430|3426|3430|3426|1
1726031350000|2024-09-11 05:09:10|3430.5|3426.5|3430.5|3426.5|3431|3427|3430|3426|1
1726031360000|2024-09-11 05:09:20|3430|3426|3430|3426|3431|3427|3430|3426|6
1726031370000|2024-09-11 05:09:30|||||||||2
1726031380000|2024-09-11 05:09:40|3429|3425|3428|3424|3430|3426|3428|3424|34
1726031390000|2024-09-11 05:09:50|3429|3425|3429|3425|3429.5|3425.5|3429|3425|6
1726031400000|2024-09-11 05:10:00|3428|3424|3428|3424|3428|3424|3428|3424|16
1726031410000|2024-09-11 05:10:10|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|2
1726031420000|2024-09-11 05:10:20|||||||||2
1726031430000|2024-09-11 05:10:30|3428.5|3424.5|3429|3425|3429|3425|3428.5|3424.5|12
1726031440000|2024-09-11 05:10:40|3429.5|3425.5|3429.5|3425.5|3430|3426|3429|3425|4
1726031450000|2024-09-11 05:10:50|3429|3425|3429|3425|3430|3426|3429|3425|3
1726031460000|2024-09-11 05:11:00|3429.5|3425.5|3429|3425|3429.5|3425.5|3429|3425|4
1726031470000|2024-09-11 05:11:10|3428|3424|3429|3425|3429.5|3425.5|3428|3424|8
1726031480000|2024-09-11 05:11:20|3428.5|3424.5|3428|3424|3429|3425|3428|3424|17
1726031490000|2024-09-11 05:11:30|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|0
1726031500000|2024-09-11 05:11:40|3427.5|3423.5|3426.5|3422.5|3427.5|3423.5|3426.5|3422.5|7
1726031510000|2024-09-11 05:11:50|3426|3422|3426|3422|3426.5|3422.5|3425.5|3421.5|19
1726031520000|2024-09-11 05:12:00|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|3426|3422|6
1726031530000|2024-09-11 05:12:10|3426|3422|3427|3423|3427|3423|3426|3422|2
1726031550000|2024-09-11 05:12:30|3428|3424|3427.5|3423.5|3428|3424|3427.5|3423.5|22
1726031560000|2024-09-11 05:12:40|3427|3423|3428|3424|3428|3424|3427|3423|7
1726031570000|2024-09-11 05:12:50|3427.5|3423.5|3427.5|3423.5|3428|3424|3427|3423|5
1726031580000|2024-09-11 05:13:00|3428|3424|3428|3424|3428|3424|3427|3423|15
1726031610000|2024-09-11 05:13:30|3427|3423|3427|3423|3427.5|3423.5|3427|3423|13
1726031620000|2024-09-11 05:13:40|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|7
1726031630000|2024-09-11 05:13:50|3427.5|3423.5|3428|3424|3428|3424|3427|3423|1
1726031640000|2024-09-11 05:14:00|3427.5|3423.5|3427|3423|3428|3424|3427|3423|0
1726031650000|2024-09-11 05:14:10|3426|3422|3427|3423|3427|3423|3426|3422|22
1726031660000|2024-09-11 05:14:20|3426.5|3422.5|3427|3423|3427|3423|3426|3422|1
1726031670000|2024-09-11 05:14:30|3426.5|3422.5|3427|3423|3427|3423|3426.5|3422.5|16
1726031700000|2024-09-11 05:15:00|3426.5|3422.5|3427|3423|3427|3423|3426.5|3422.5|14
1726031710000|2024-09-11 05:15:10|3427.5|3423.5|3428|3424|3428|3424|3427|3423|33
1726031720000|2024-09-11 05:15:20|3428.5|3424.5|3428|3424|3429|3425|3428|3424|8
1726031740000|2024-09-11 05:15:40|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|9
1726031750000|2024-09-11 05:15:50|3428.5|3424.5|3429|3425|3429|3425|3428|3424|20
1726031760000|2024-09-11 05:16:00|3428.5|3424.5|3428.5|3424.5|3429|3425|3428|3424|29
1726031770000|2024-09-11 05:16:10|3429|3425|3429|3425|3429|3425|3428|3424|4
1726031780000|2024-09-11 05:16:20|3428|3424|3428|3424|3428|3424|3427.5|3423.5|27
1726031800000|2024-09-11 05:16:40|3428.5|3424.5|3428.5|3424.5|3428.5|3424.5|3428|3424|5
1726031810000|2024-09-11 05:16:50|3428|3424|3429|3425|3429|3425|3428|3424|4
1726031820000|2024-09-11 05:17:00|3429.5|3425.5|3429|3425|3429.5|3425.5|3429|3425|16
1726031830000|2024-09-11 05:17:10|3429.5|3425.5|3432|3428|3433|3429|3429|3425|47
1726031840000|2024-09-11 05:17:20|3431.5|3427.5|3431|3427|3431.5|3427.5|3431|3427|30
1726031850000|2024-09-11 05:17:30|3431.5|3427.5|3431|3427|3431.5|3427.5|3431|3427|8
1726031860000|2024-09-11 05:17:40|3431.5|3427.5|3432|3428|3432|3428|3431|3427|11
1726031870000|2024-09-11 05:17:50|3432.5|3428.5|3432|3428|3432.5|3428.5|3432|3428|2
1726031880000|2024-09-11 05:18:00|||||||||1
1726031900000|2024-09-11 05:18:20|3431|3427|3431|3427|3431|3427|3431|3427|7
1726031910000|2024-09-11 05:18:30|3430|3426|3430.5|3426.5|3430.5|3426.5|3430|3426|21
1726031920000|2024-09-11 05:18:40|3431|3427|3431|3427|3431|3427|3430|3426|5
1726031940000|2024-09-11 05:19:00|3430|3426|3430|3426|3430|3426|3430|3426|19
1726031950000|2024-09-11 05:19:10|||||||||2
1726031960000|2024-09-11 05:19:20|3429.5|3425.5|3429|3425|3429.5|3425.5|3428.5|3424.5|9
1726032000000|2024-09-11 05:20:00|3430|3426|3429|3425|3430|3426|3429|3425|14
1726032010000|2024-09-11 05:20:10|3430|3426|3430|3426|3430|3426|3429|3425|26
1726032020000|2024-09-11 05:20:20|3429.5|3425.5|3429|3425|3429.5|3425.5|3429|3425|3
1726032030000|2024-09-11 05:20:30|||||||||4
1726032040000|2024-09-11 05:20:40|3428|3424|3428|3424|3428|3424|3428|3424|38
1726032060000|2024-09-11 05:21:00|3427|3423|3426.5|3422.5|3427|3423|3426|3422|14
1726032070000|2024-09-11 05:21:10|3427|3423|3427|3423|3427|3423|3426|3422|6
1726032080000|2024-09-11 05:21:20|3426.5|3422.5|3427|3423|3427|3423|3426.5|3422.5|3
1726032090000|2024-09-11 05:21:30|3426|3422|3427|3423|3427|3423|3426|3422|31
1726032130000|2024-09-11 05:22:10|3426|3422|3427|3423|3427|3423|3426|3422|65
1726032140000|2024-09-11 05:22:20|3426.5|3422.5|3426|3422|3427|3423|3426|3422|7
1726032160000|2024-09-11 05:22:40|||||||||46
1726032170000|2024-09-11 05:22:50|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|14
1726032180000|2024-09-11 05:23:00|3424|3420|3424|3420|3424|3420|3424|3420|9
1726032190000|2024-09-11 05:23:10|3425|3421|3424|3420|3425|3421|3424|3420|57
1726032200000|2024-09-11 05:23:20|3423|3419|3423|3419|3423|3419|3423|3419|15
1726032210000|2024-09-11 05:23:30|3424|3420|3424|3420|3424|3420|3424|3420|26
1726032220000|2024-09-11 05:23:40|3425|3421|3425|3421|3425|3421|3425|3421|22
1726032230000|2024-09-11 05:23:50|||||||||1
1726032240000|2024-09-11 05:24:00|3425.5|3421.5|3425|3421|3426|3422|3425|3421|17
1726032250000|2024-09-11 05:24:10|3425.5|3421.5|3426|3422|3426|3422|3425.5|3421.5|24
1726032260000|2024-09-11 05:24:20|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|4
1726032270000|2024-09-11 05:24:30|3424.5|3420.5|3425|3421|3425|3421|3424.5|3420.5|17
1726032280000|2024-09-11 05:24:40|3424.5|3420.5|3424|3420|3424.5|3420.5|3424|3420|1
1726032300000|2024-09-11 05:25:00|3423|3419|3423|3419|3423.5|3419.5|3423|3419|16
1726032320000|2024-09-11 05:25:20|||||||||1
1726032330000|2024-09-11 05:25:30|3424|3420|3424|3420|3424|3420|3424|3420|4
1726032340000|2024-09-11 05:25:40|3425|3421|3424|3420|3425|3421|3424|3420|5
1726032350000|2024-09-11 05:25:50|3423.5|3419.5|3423.5|3419.5|3423.5|3419.5|3423.5|3419.5|31
1726032360000|2024-09-11 05:26:00|3424|3420|3423|3419|3424|3420|3423|3419|9
1726032380000|2024-09-11 05:26:20|||||||||10
1726032390000|2024-09-11 05:26:30|3422.5|3418.5|3422|3418|3423|3419|3422|3418|36
1726032400000|2024-09-11 05:26:40|||||||||29
1726032410000|2024-09-11 05:26:50|3421.5|3417.5|3422|3418|3422|3418|3421.5|3417.5|26
1726032420000|2024-09-11 05:27:00|||||||||2
1726032430000|2024-09-11 05:27:10|3423|3419|3423.5|3419.5|3424|3420|3423|3419|26
1726032440000|2024-09-11 05:27:20|3424|3420|3424|3420|3424|3420|3423|3419|1
1726032450000|2024-09-11 05:27:30|3423.5|3419.5|3423|3419|3423.5|3419.5|3423|3419|0
1726032460000|2024-09-11 05:27:40|3423.5|3419.5|3424|3420|3424|3420|3423.5|3419.5|10
1726032470000|2024-09-11 05:27:50|3424.5|3420.5|3424|3420|3425|3421|3424|3420|11
1726032480000|2024-09-11 05:28:00|||||||||1
1726032490000|2024-09-11 05:28:10|||||||||20
1726032500000|2024-09-11 05:28:20|||||||||7
1726032510000|2024-09-11 05:28:30|3423.5|3419.5|3423|3419|3423.5|3419.5|3423|3419|19
1726032520000|2024-09-11 05:28:40|3423.5|3419.5|3424|3420|3424|3420|3423.5|3419.5|2
1726032530000|2024-09-11 05:28:50|3423.5|3419.5|3424|3420|3424|3420|3423|3419|7
1726032540000|2024-09-11 05:29:00|3423.5|3419.5|3424|3420|3424|3420|3423.5|3419.5|6
1726032550000|2024-09-11 05:29:10|3425|3421|3425|3421|3425|3421|3424.5|3420.5|11
1726032560000|2024-09-11 05:29:20|||||||||1
1726032570000|2024-09-11 05:29:30|3424.5|3420.5|3425|3421|3425|3421|3424.5|3420.5|20
1726032580000|2024-09-11 05:29:40|||||||||4
1726032590000|2024-09-11 05:29:50|3424|3420|3424|3420|3424|3420|3424|3420|6
1726032600000|2024-09-11 05:30:00|3425|3421|3425|3421|3425|3421|3424|3420|2
1726032610000|2024-09-11 05:30:10|||||||||1
1726032620000|2024-09-11 05:30:20|3424.5|3420.5|3425|3421|3425|3421|3424.5|3420.5|16
1726032630000|2024-09-11 05:30:30|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|35
1726032640000|2024-09-11 05:30:40|3425.5|3421.5|3425|3421|3426|3422|3425|3421|11
1726032650000|2024-09-11 05:30:50|3424|3420|3424|3420|3424|3420|3424|3420|8
1726032660000|2024-09-11 05:31:00|3424.5|3420.5|3427|3423|3427|3423|3424.5|3420.5|22
1726032670000|2024-09-11 05:31:10|3426|3422|3425|3421|3426|3422|3425|3421|5
1726032680000|2024-09-11 05:31:20|3425.5|3421.5|3426|3422|3426|3422|3425|3421|5
1726032690000|2024-09-11 05:31:30|||||||||2
1726032700000|2024-09-11 05:31:40|||||||||4
1726032720000|2024-09-11 05:32:00|3426.5|3422.5|3427|3423|3427|3423|3426.5|3422.5|4
1726032730000|2024-09-11 05:32:10|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|9
1726032740000|2024-09-11 05:32:20|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|18
1726032750000|2024-09-11 05:32:30|||||||||1
1726032760000|2024-09-11 05:32:40|||||||||7
1726032770000|2024-09-11 05:32:50|3427|3423|3427|3423|3427|3423|3427|3423|44
1726032790000|2024-09-11 05:33:10|||||||||4
1726032800000|2024-09-11 05:33:20|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|10
1726032810000|2024-09-11 05:33:30|||||||||31
1726032820000|2024-09-11 05:33:40|3427|3423|3427|3423|3427|3423|3427|3423|33
1726032830000|2024-09-11 05:33:50|3428|3424|3428|3424|3428|3424|3428|3424|13
1726032840000|2024-09-11 05:34:00|3427|3423|3427.5|3423.5|3427.5|3423.5|3427|3423|18
1726032850000|2024-09-11 05:34:10|3427|3423|3427|3423|3427|3423|3427|3423|4
1726032870000|2024-09-11 05:34:30|3426.5|3422.5|3427|3423|3427.5|3423.5|3426.5|3422.5|29
1726032880000|2024-09-11 05:34:40|3428|3424|3429|3425|3429|3425|3428|3424|5
1726032890000|2024-09-11 05:34:50|3428.5|3424.5|3428|3424|3429|3425|3428|3424|20
1726032900000|2024-09-11 05:35:00|3428.5|3424.5|3429|3425|3429|3425|3428|3424|11
1726032910000|2024-09-11 05:35:10|||||||||20
1726032930000|2024-09-11 05:35:30|3428|3424|3428.5|3424.5|3429|3425|3428|3424|21
1726032940000|2024-09-11 05:35:40|3429|3425|3428|3424|3429|3425|3428|3424|1
1726032950000|2024-09-11 05:35:50|||||||||3
1726032960000|2024-09-11 05:36:00|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|12
1726032970000|2024-09-11 05:36:10|3427.5|3423.5|3427.5|3423.5|3428|3424|3427.5|3423.5|8
1726032980000|2024-09-11 05:36:20|3427|3423|3427|3423|3427|3423|3427|3423|0
1726032990000|2024-09-11 05:36:30|3426|3422|3426|3422|3427|3423|3426|3422|13
1726033000000|2024-09-11 05:36:40|3425|3421|3425.5|3421.5|3426|3422|3425|3421|16
1726033010000|2024-09-11 05:36:50|3426|3422|3426|3422|3426|3422|3425.5|3421.5|0
1726033020000|2024-09-11 05:37:00|||||||||1
1726033030000|2024-09-11 05:37:10|3424|3420|3424|3420|3424|3420|3424|3420|30
1726033040000|2024-09-11 05:37:20|3424.5|3420.5|3425|3421|3425|3421|3424.5|3420.5|5
1726033050000|2024-09-11 05:37:30|3426|3422|3425|3421|3426|3422|3425|3421|17
1726033070000|2024-09-11 05:37:50|3425.5|3421.5|3426|3422|3426|3422|3425.5|3421.5|10
1726033080000|2024-09-11 05:38:00|3425.5|3421.5|3425|3421|3425.5|3421.5|3425|3421|37
1726033090000|2024-09-11 05:38:10|||||||||8
1726033100000|2024-09-11 05:38:20|3426|3422|3425.5|3421.5|3426|3422|3425.5|3421.5|3
1726033110000|2024-09-11 05:38:30|3426|3422|3426|3422|3426|3422|3425|3421|6
1726033130000|2024-09-11 05:38:50|||||||||1
1726033150000|2024-09-11 05:39:10|3425|3421|3426|3422|3426|3422|3425|3421|25
1726033170000|2024-09-11 05:39:30|||||||||1
1726033190000|2024-09-11 05:39:50|3427|3423|3427|3423|3427|3423|3427|3423|10
1726033200000|2024-09-11 05:40:00|3428|3424|3428|3424|3428|3424|3428|3424|20
1726033240000|2024-09-11 05:40:40|3429|3425|3429|3425|3429|3425|3429|3425|77
1726033250000|2024-09-11 05:40:50|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|9
1726033260000|2024-09-11 05:41:00|||||||||1
1726033280000|2024-09-11 05:41:20|||||||||27
1726033290000|2024-09-11 05:41:30|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|2
1726033300000|2024-09-11 05:41:40|3426.5|3422.5|3426.5|3422.5|3426.5|3422.5|3426|3422|21
1726033310000|2024-09-11 05:41:50|3427|3423|3427|3423|3427|3423|3427|3423|0
1726033320000|2024-09-11 05:42:00|||||||||2
1726033330000|2024-09-11 05:42:10|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|2
1726033390000|2024-09-11 05:43:10|||||||||1
1726033400000|2024-09-11 05:43:20|3428|3424|3428|3424|3429|3425|3428|3424|22
1726033410000|2024-09-11 05:43:30|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|16
1726033430000|2024-09-11 05:43:50|3427.5|3423.5|3428|3424|3428|3424|3427.5|3423.5|30
1726033450000|2024-09-11 05:44:10|3429|3425|3429|3425|3429|3425|3429|3425|2
1726033460000|2024-09-11 05:44:20|3428.5|3424.5|3428|3424|3428.5|3424.5|3428|3424|68
1726033470000|2024-09-11 05:44:30|3427.5|3423.5|3427|3423|3427.5|3423.5|3427|3423|4
1726033480000|2024-09-11 05:44:40|||||||||2
1726033500000|2024-09-11 05:45:00|3426.5|3422.5|3426|3422|3426.5|3422.5|3426|3422|35
1726033520000|2024-09-11 05:45:20|3425|3421|3424|3420|3425|3421|3424|3420|22
1726033530000|2024-09-11 05:45:30|3424.5|3420.5|3425|3421|3425|3421|3424.5|3420.5|17
1726033540000|2024-09-11 05:45:40|3426|3422|3426|3422|3426|3422|3426|3422|1
1726033560000|2024-09-11 05:46:00|3427|3423|3427|3423|3427|3423|3426|3422|38
1726033600000|2024-09-11 05:46:40|||||||||2
1726033610000|2024-09-11 05:46:50|||||||||36
1726033620000|2024-09-11 05:47:00|||||||||4
1726033640000|2024-09-11 05:47:20|3426.5|3422.5|3427|3423|3427|3423|3426|3422|19
1726033650000|2024-09-11 05:47:30|||||||||2
1726033660000|2024-09-11 05:47:40|3426.5|3422.5|3427|3423|3427|3423|3426|3422|3
1726033680000|2024-09-11 05:48:00|3428|3424|3428|3424|3428|3424|3428|3424|10
1726033690000|2024-09-11 05:48:10|3427|3423|3428|3424|3428|3424|3427|3423|24
1726033720000|2024-09-11 05:48:40|3428.5|3424.5|3429|3425|3429|3425|3428.5|3424.5|47
1726033730000|2024-09-11 05:48:50|3428|3424|3428|3424|3428|3424|3428|3424|40
1726033740000|2024-09-11 05:49:00|3427.5|3423.5|3427.5|3423.5|3427.5|3423.5|3427|3423|20
1726033750000|2024-09-11 05:49:10|3427|3423|3428|3424|3428|3424|3427|3423|0
1726033790000|2024-09-11 05:49:50|3427|3423|3427|3423|3427|3423|3427|3423|38
1726033800000|2024-09-11 05:50:00|3428|3424|3429|3425|3429|3425|3428|3424|21
1726033810000|2024-09-11 05:50:10|||||||||23
1726033820000|2024-09-11 05:50:20|3429.5|3425.5|3430|3426|3430|3426|3429.5|3425.5|6
1726033830000|2024-09-11 05:50:30|||||||||8
1726033840000|2024-09-11 05:50:40|||||||||3
1726033850000|2024-09-11 05:50:50|3431|3427|3431|3427|3431|3427|3431|3427|37
1726033860000|2024-09-11 05:51:00|||||||||20
1726033870000|2024-09-11 05:51:10|3430.5|3426.5|3430|3426|3431|3427|3430|3426|25
1726033880000|2024-09-11 05:51:20|3430.5|3426.5|3431|3427|3431|3427|3430.5|3426.5|21
1726033890000|2024-09-11 05:51:30|||||||||9
1726033900000|2024-09-11 05:51:40|3432|3428|3434|3430|3434|3430|3432|3428|384
1726033910000|2024-09-11 05:51:50|3433|3429|3433|3429|3434|3430|3433|3429|61
1726033920000|2024-09-11 05:52:00|3433.5|3429.5|3434.5|3430.5|3434.5|3430.5|3433|3429|104
1726033930000|2024-09-11 05:52:10|3434|3430|3435.5|3431.5|3435.5|3431.5|3434|3430|85
1726033940000|2024-09-11 05:52:20|3435|3431|3434|3430|3435|3431|3434|3430|88
1726033950000|2024-09-11 05:52:30|3434.5|3430.5|3432|3428|3434.5|3430.5|3432|3428|97
1726033960000|2024-09-11 05:52:40|3431.5|3427.5|3431|3427|3431.5|3427.5|3431|3427|39
1726033970000|2024-09-11 05:52:50|3431.5|3427.5|3432|3428|3432|3428|3431|3427|36
1726033980000|2024-09-11 05:53:00|3431.5|3427.5|3431|3427|3432|3428|3431|3427|17
1726033990000|2024-09-11 05:53:10|3430|3426|3429.5|3425.5|3430|3426|3429|3425|48
1726034000000|2024-09-11 05:53:20|3429|3425|3431|3427|3431|3427|3429|3425|15
1726034010000|2024-09-11 05:53:30|3430.5|3426.5|3430|3426|3431|3427|3430|3426|32
1726034020000|2024-09-11 05:53:40|3431|3427|3430|3426|3431|3427|3430|3426|25
1726034040000|2024-09-11 05:54:00|||||||||20
1726034050000|2024-09-11 05:54:10|3430.5|3426.5|3430.5|3426.5|3430.5|3426.5|3430.5|3426.5|9
1726034060000|2024-09-11 05:54:20|3431|3427|3431|3427|3431|3427|3431|3427|37
1726034070000|2024-09-11 05:54:30|3431.5|3427.5|3431|3427|3431.5|3427.5|3431|3427|4
1726034080000|2024-09-11 05:54:40|3432|3428|3431.5|3427.5|3432|3428|3431|3427|13
1726034090000|2024-09-11 05:54:50|3431|3427|3432|3428|3432|3428|3431|3427|1
1726034100000|2024-09-11 05:55:00|3433|3429|3432.5|3428.5|3433|3429|3432|3428|30
1726034110000|2024-09-11 05:55:10|3433|3429|3432|3428|3433|3429|3432|3428|6
1726034120000|2024-09-11 05:55:20|3432.5|3428.5|3432.5|3428.5|3432.5|3428.5|3432|3428|15
1726034130000|2024-09-11 05:55:30|3432|3428|3432|3428|3433|3429|3432|3428|6
1726034140000|2024-09-11 05:55:40|3432.5|3428.5|3432|3428|3433|3429|3432|3428|26
1726034150000|2024-09-11 05:55:50|||||||||4
1726034160000|2024-09-11 05:56:00|3431.5|3427.5|3432|3428|3432|3428|3431.5|3427.5|16
1726034180000|2024-09-11 05:56:20|3432.5|3428.5|3432.5|3428.5|3433|3429|3432.5|3428.5|14
1726034190000|2024-09-11 05:56:30|3433|3429|3432|3428|3433|3429|3432|3428|11
1726034200000|2024-09-11 05:56:40|3431|3427|3431|3427|3431.5|3427.5|3431|3427|11
1726034210000|2024-09-11 05:56:50|3431.5|3427.5|3431.5|3427.5|3431.5|3427.5|3431.5|3427.5|20
1726034220000|2024-09-11 05:57:00|3432|3428|3432|3428|3432|3428|3431|3427|14
1726034230000|2024-09-11 05:57:10|3431.5|3427.5|3433|3429|3433|3429|3431|3427|7
1726034240000|2024-09-11 05:57:20|||||||||9
1726034250000|2024-09-11 05:57:30|3432|3428|3433|3429|3433|3429|3432|3428|16
1726034260000|2024-09-11 05:57:40|||||||||3
1726034270000|2024-09-11 05:57:50|||||||||3
1726034280000|2024-09-11 05:58:00|3433.5|3429.5|3433|3429|3434|3430|3433|3429|26
1726034290000|2024-09-11 05:58:10|3433.5|3429.5|3434|3430|3434|3430|3433|3429|12
1726034300000|2024-09-11 05:58:20|3433.5|3429.5|3434|3430|3434|3430|3433|3429|27
1726034310000|2024-09-11 05:58:30|||||||||9
1726034320000|2024-09-11 05:58:40|||||||||3
1726034330000|2024-09-11 05:58:50|3434.5|3430.5|3435|3431|3436|3432|3434.5|3430.5|98
1726034340000|2024-09-11 05:59:00|||||||||7
1726034350000|2024-09-11 05:59:10|3436|3432|3435|3431|3436|3432|3435|3431|31
1726034360000|2024-09-11 05:59:20|3434|3430|3434|3430|3434|3430|3434|3430|30
1726034370000|2024-09-11 05:59:30|||||||||1
1726034380000|2024-09-11 05:59:40|3434.5|3430.5|3435|3431|3435|3431|3434.5|3430.5|20
1726034390000|2024-09-11 05:59:50|||||||||3
1726034400000|2024-09-11 06:00:00|3434|3430|3434|3430|3434.5|3430.5|3434|3430|17
1726034410000|2024-09-11 06:00:10|3435|3431|3435|3431|3435|3431|3434|3430|11
1726034420000|2024-09-11 06:00:20|||||||||5
1726034430000|2024-09-11 06:00:30|||||||||3
1726034440000|2024-09-11 06:00:40|3436|3432|3435|3431|3436|3432|3435|3431|73
1726034450000|2024-09-11 06:00:50|3435.5|3431.5|3436|3432|3436|3432|3435|3431|17
1726034460000|2024-09-11 06:01:00|3435.5|3431.5|3435|3431|3436|3432|3435|3431|28
1726034470000|2024-09-11 06:01:10|3434.5|3430.5|3435|3431|3435|3431|3434|3430|156
1726034480000|2024-09-11 06:01:20|3434.5|3430.5|3435|3431|3435|3431|3434.5|3430.5|57
1726034490000|2024-09-11 06:01:30|3434.5|3430.5|3434|3430|3434.5|3430.5|3434|3430|15
1726034500000|2024-09-11 06:01:40|3434.5|3430.5|3435|3431|3435|3431|3434.5|3430.5|5
1726034510000|2024-09-11 06:01:50|||||||||7
1726034520000|2024-09-11 06:02:00|3435.5|3431.5|3436|3432|3436|3432|3435.5|3431.5|17
1726034530000|2024-09-11 06:02:10|||||||||6
1726034540000|2024-09-11 06:02:20|3436.5|3432.5|3438|3434|3438|3434|3436.5|3432.5|122
1726034550000|2024-09-11 06:02:30|3437.5|3433.5|3438|3434|3438|3434|3437.5|3433.5|76
1726034560000|2024-09-11 06:02:40|3439|3435|3439|3435|3439|3435|3438.5|3434.5|86
1726034570000|2024-09-11 06:02:50|3438.5|3434.5|3438.5|3434.5|3439|3435|3438|3434|30
1726034580000|2024-09-11 06:03:00|3439|3435|3439|3435|3439|3435|3439|3435|3
1726034590000|2024-09-11 06:03:10|||||||||30
1726034600000|2024-09-11 06:03:20|3439.5|3435.5|3440|3436|3440|3436|3439.5|3435.5|24
1726034610000|2024-09-11 06:03:30|3439.5|3435.5|3439|3435|3440|3436|3438.5|3434.5|28
1726034620000|2024-09-11 06:03:40|3439.5|3435.5|3440|3436|3440|3436|3439.5|3435.5|90
1726034630000|2024-09-11 06:03:50|3441|3437|3442|3438|3442|3438|3441|3437|81
1726034640000|2024-09-11 06:04:00|3441.5|3437.5|3442|3438|3442|3438|3441|3437|62
1726034660000|2024-09-11 06:04:20|3441|3437|3442|3438|3442|3438|3441|3437|68
1726034670000|2024-09-11 06:04:30|3441.5|3437.5|3441|3437|3442|3438|3441|3437|37
1726034690000|2024-09-11 06:04:50|||||||||5
1726034700000|2024-09-11 06:05:00|3440|3436|3441|3437|3441.5|3437.5|3440|3436|67
1726034720000|2024-09-11 06:05:20|3441.5|3437.5|3442|3438|3442|3438|3441.5|3437.5|31
1726034730000|2024-09-11 06:05:30|||||||||21
1726034740000|2024-09-11 06:05:40|3441.5|3437.5|3442|3438|3442|3438|3441.5|3437.5|33
1726034750000|2024-09-11 06:05:50|3442.5|3438.5|3443|3439|3443|3439|3442|3438|55
1726034760000|2024-09-11 06:06:00|3442.5|3438.5|3442.5|3438.5|3442.5|3438.5|3442|3438|19
1726034770000|2024-09-11 06:06:10|3442|3438|3442.5|3438.5|3442.5|3438.5|3442|3438|12
1726034780000|2024-09-11 06:06:20|3443|3439|3442|3438|3443|3439|3442|3438|12
1726034800000|2024-09-11 06:06:40|3443|3439|3443|3439|3443|3439|3443|3439|21
1726034810000|2024-09-11 06:06:50|3442.5|3438.5|3443|3439|3443|3439|3442.5|3438.5|21
1726034820000|2024-09-11 06:07:00|3442|3438|3442|3438|3442|3438|3442|3438|22
1726034830000|2024-09-11 06:07:10|3442.5|3438.5|3442.5|3438.5|3443|3439|3442|3438|9
1726034840000|2024-09-11 06:07:20|3442|3438|3442|3438|3442.5|3438.5|3442|3438|2
1726034850000|2024-09-11 06:07:30|||||||||6
1726034860000|2024-09-11 06:07:40|3442.5|3438.5|3442|3438|3443|3439|3442|3438|17
1726034870000|2024-09-11 06:07:50|3441|3437|3442|3438|3442|3438|3441|3437|24
1726034880000|2024-09-11 06:08:00|||||||||3
1726034890000|2024-09-11 06:08:10|3441.5|3437.5|3441|3437|3441.5|3437.5|3441|3437|15
1726034900000|2024-09-11 06:08:20|||||||||20
1726034910000|2024-09-11 06:08:30|3441.5|3437.5|3441|3437|3441.5|3437.5|3441|3437|12
1726034920000|2024-09-11 06:08:40|3441.5|3437.5|3442|3438|3442|3438|3441|3437|2
1726034930000|2024-09-11 06:08:50|3442.5|3438.5|3443|3439|3443|3439|3442.5|3438.5|18
1726034940000|2024-09-11 06:09:00|3443.5|3439.5|3443|3439|3444|3440|3443|3439|26
1726034950000|2024-09-11 06:09:10|||||||||3
1726034960000|2024-09-11 06:09:20|3442|3438|3442|3438|3442|3438|3442|3438|51
1726034980000|2024-09-11 06:09:40|3442.5|3438.5|3442.5|3438.5|3443|3439|3442|3438|30
1726034990000|2024-09-11 06:09:50|3442|3438|3443|3439|3443|3439|3442|3438|9
1726035000000|2024-09-11 06:10:00|3442.5|3438.5|3443|3439|3443|3439|3442|3438|33
1726035010000|2024-09-11 06:10:10|3442.5|3438.5|3442.5|3438.5|3443|3439|3442|3438|19
1726035020000|2024-09-11 06:10:20|3443|3439|3444|3440|3444|3440|3443|3439|49
1726035030000|2024-09-11 06:10:30|3443.5|3439.5|3443|3439|3444|3440|3443|3439|39
1726035050000|2024-09-11 06:10:50|3444|3440|3444|3440|3444|3440|3444|3440|43
1726035060000|2024-09-11 06:11:00|3445|3441|3444|3440|3445|3441|3444|3440|67
1726035090000|2024-09-11 06:11:30|3445|3441|3445|3441|3445|3441|3445|3441|65
1726035100000|2024-09-11 06:11:40|||||||||42
1726035110000|2024-09-11 06:11:50|||||||||50
1726035120000|2024-09-11 06:12:00|3445.5|3441.5|3445|3441|3446|3442|3445|3441|55
1726035130000|2024-09-11 06:12:10|3446|3442|3446|3442|3446|3442|3445.5|3441.5|40
1726035140000|2024-09-11 06:12:20|3447|3443|3446|3442|3447|3443|3446|3442|63
1726035150000|2024-09-11 06:12:30|3445.5|3441.5|3445|3441|3446|3442|3445|3441|67
1726035160000|2024-09-11 06:12:40|3445.5|3441.5|3446|3442|3446|3442|3445.5|3441.5|12
1726035170000|2024-09-11 06:12:50|3447|3443|3447|3443|3447|3443|3447|3443|103
1726035180000|2024-09-11 06:13:00|3446|3442|3446|3442|3446.5|3442.5|3446|3442|40
1726035190000|2024-09-11 06:13:10|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|14
1726035200000|2024-09-11 06:13:20|3445.5|3441.5|3445|3441|3446|3442|3445|3441|11
1726035210000|2024-09-11 06:13:30|3444|3440|3445|3441|3445|3441|3444|3440|23
1726035230000|2024-09-11 06:13:50|||||||||6
1726035240000|2024-09-11 06:14:00|3444|3440|3444|3440|3444|3440|3444|3440|45
1726035250000|2024-09-11 06:14:10|3445|3441|3445|3441|3445|3441|3444|3440|27
1726035260000|2024-09-11 06:14:20|||||||||9
1726035270000|2024-09-11 06:14:30|||||||||8
1726035280000|2024-09-11 06:14:40|||||||||24
1726035290000|2024-09-11 06:14:50|3444.5|3440.5|3445.5|3441.5|3446|3442|3444.5|3440.5|111
1726035300000|2024-09-11 06:15:00|3446|3442|3448|3444|3449|3445|3446|3442|393
1726035310000|2024-09-11 06:15:10|3449|3445|3449|3445|3449|3445|3448|3444|127
1726035320000|2024-09-11 06:15:20|||||||||9
1726035330000|2024-09-11 06:15:30|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|27
1726035340000|2024-09-11 06:15:40|3448.5|3444.5|3448.5|3444.5|3449|3445|3448.5|3444.5|129
1726035350000|2024-09-11 06:15:50|3448|3444|3448|3444|3448|3444|3448|3444|18
1726035360000|2024-09-11 06:16:00|3447|3443|3447|3443|3447|3443|3446|3442|70
1726035370000|2024-09-11 06:16:10|3448|3444|3448|3444|3448|3444|3447.5|3443.5|8
1726035380000|2024-09-11 06:16:20|3449|3445|3451|3447|3451|3447|3449|3445|241
1726035390000|2024-09-11 06:16:30|3450.5|3446.5|3451.5|3447.5|3452|3448|3450|3446|201
1726035400000|2024-09-11 06:16:40|3452|3448|3452|3448|3452|3448|3451|3447|148
1726035410000|2024-09-11 06:16:50|3451.5|3447.5|3451|3447|3451.5|3447.5|3450|3446|54
1726035420000|2024-09-11 06:17:00|||||||||7
1726035430000|2024-09-11 06:17:10|3452|3448|3451|3447|3452|3448|3451|3447|18
1726035440000|2024-09-11 06:17:20|||||||||8
1726035450000|2024-09-11 06:17:30|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|101
1726035460000|2024-09-11 06:17:40|3449|3445|3449|3445|3449|3445|3449|3445|11
1726035470000|2024-09-11 06:17:50|3450|3446|3450|3446|3450|3446|3449|3445|102
1726035480000|2024-09-11 06:18:00|||||||||6
1726035490000|2024-09-11 06:18:10|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|10
1726035510000|2024-09-11 06:18:30|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|35
1726035520000|2024-09-11 06:18:40|3450|3446|3451|3447|3451|3447|3450|3446|54
1726035530000|2024-09-11 06:18:50|3452|3448|3452|3448|3452|3448|3452|3448|27
1726035540000|2024-09-11 06:19:00|||||||||11
1726035550000|2024-09-11 06:19:10|3451|3447|3451|3447|3451|3447|3450|3446|93
1726035560000|2024-09-11 06:19:20|3450|3446|3451|3447|3451|3447|3450|3446|31
1726035570000|2024-09-11 06:19:30|3450.5|3446.5|3451|3447|3451|3447|3450|3446|15
1726035580000|2024-09-11 06:19:40|||||||||5
1726035590000|2024-09-11 06:19:50|3450.5|3446.5|3451|3447|3451|3447|3450|3446|25
1726035610000|2024-09-11 06:20:10|||||||||81
1726035620000|2024-09-11 06:20:20|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|14
1726035630000|2024-09-11 06:20:30|||||||||29
1726035640000|2024-09-11 06:20:40|3451.5|3447.5|3451.5|3447.5|3452|3448|3451|3447|30
1726035650000|2024-09-11 06:20:50|3451|3447|3452|3448|3452|3448|3451|3447|14
1726035670000|2024-09-11 06:21:10|3453|3449|3453|3449|3454|3450|3453|3449|156
1726035680000|2024-09-11 06:21:20|3452|3448|3452|3448|3453|3449|3452|3448|15
1726035690000|2024-09-11 06:21:30|3451|3447|3452|3448|3452|3448|3451|3447|66
1726035700000|2024-09-11 06:21:40|3451.5|3447.5|3450|3446|3451.5|3447.5|3450|3446|16
1726035710000|2024-09-11 06:21:50|3449.5|3445.5|3450|3446|3450|3446|3449.5|3445.5|23
1726035720000|2024-09-11 06:22:00|3449|3445|3449|3445|3449|3445|3449|3445|22
1726035730000|2024-09-11 06:22:10|3448.5|3444.5|3447|3443|3448.5|3444.5|3447|3443|29
1726035740000|2024-09-11 06:22:20|||||||||1
1726035750000|2024-09-11 06:22:30|||||||||3
1726035760000|2024-09-11 06:22:40|3446|3442|3446|3442|3447|3443|3446|3442|80
1726035770000|2024-09-11 06:22:50|||||||||5
1726035780000|2024-09-11 06:23:00|3447|3443|3447|3443|3447|3443|3446.5|3442.5|36
1726035790000|2024-09-11 06:23:10|3446.5|3442.5|3447|3443|3447|3443|3446|3442|63
1726035810000|2024-09-11 06:23:30|3446.5|3442.5|3447|3443|3447|3443|3446|3442|80
1726035820000|2024-09-11 06:23:40|||||||||3
1726035830000|2024-09-11 06:23:50|||||||||4
1726035840000|2024-09-11 06:24:00|3447.5|3443.5|3448|3444|3448|3444|3447|3443|56
1726035850000|2024-09-11 06:24:10|||||||||5
1726035860000|2024-09-11 06:24:20|3447.5|3443.5|3447|3443|3447.5|3443.5|3447|3443|36
1726035870000|2024-09-11 06:24:30|||||||||1
1726035880000|2024-09-11 06:24:40|||||||||3
1726035890000|2024-09-11 06:24:50|||||||||4
1726035900000|2024-09-11 06:25:00|3447.5|3443.5|3448|3444|3448|3444|3447.5|3443.5|28
1726035910000|2024-09-11 06:25:10|3447.5|3443.5|3448|3444|3448|3444|3447|3443|53
1726035920000|2024-09-11 06:25:20|3449|3445|3448.5|3444.5|3449|3445|3448.5|3444.5|74
1726035930000|2024-09-11 06:25:30|3449|3445|3449|3445|3449|3445|3448|3444|36
1726035940000|2024-09-11 06:25:40|3448.5|3444.5|3450|3446|3450|3446|3448|3444|40
1726035950000|2024-09-11 06:25:50|3451|3447|3451|3447|3451|3447|3451|3447|37
1726035960000|2024-09-11 06:26:00|3450.5|3446.5|3452|3448|3453|3449|3450.5|3446.5|68
1726035970000|2024-09-11 06:26:10|3452.5|3448.5|3456|3452|3456|3452|3452|3448|152
1726035980000|2024-09-11 06:26:20|3455|3451|3457|3453|3458|3454|3455|3451|220
1726035990000|2024-09-11 06:26:30|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|29
1726036000000|2024-09-11 06:26:40|3458|3454|3458|3454|3458|3454|3458|3454|25
1726036010000|2024-09-11 06:26:50|3457|3453|3457|3453|3458|3454|3457|3453|34
1726036020000|2024-09-11 06:27:00|3458|3454|3458|3454|3459|3455|3458|3454|30
1726036030000|2024-09-11 06:27:10|||||||||28
1726036040000|2024-09-11 06:27:20|3457|3453|3456|3452|3457|3453|3456|3452|47
1726036050000|2024-09-11 06:27:30|3455|3451|3454|3450|3455|3451|3454|3450|26
1726036060000|2024-09-11 06:27:40|3453.5|3449.5|3454|3450|3454.5|3450.5|3452.5|3448.5|62
1726036070000|2024-09-11 06:27:50|3454.5|3450.5|3454|3450|3455|3451|3454|3450|19
1726036080000|2024-09-11 06:28:00|3455|3451|3455|3451|3455|3451|3455|3451|19
1726036090000|2024-09-11 06:28:10|3454.5|3450.5|3455|3451|3455|3451|3454|3450|35
1726036100000|2024-09-11 06:28:20|3454.5|3450.5|3455|3451|3455|3451|3454|3450|37
1726036110000|2024-09-11 06:28:30|||||||||4
1726036120000|2024-09-11 06:28:40|3456|3452|3456|3452|3456|3452|3456|3452|14
1726036130000|2024-09-11 06:28:50|3455.5|3451.5|3456|3452|3456|3452|3455|3451|31
1726036140000|2024-09-11 06:29:00|||||||||19
1726036160000|2024-09-11 06:29:20|3457|3453|3456|3452|3457|3453|3456|3452|28
1726036170000|2024-09-11 06:29:30|3456.5|3452.5|3456|3452|3457|3453|3456|3452|43
1726036180000|2024-09-11 06:29:40|3456.5|3452.5|3457|3453|3457|3453|3456|3452|10
1726036190000|2024-09-11 06:29:50|3456|3452|3456.5|3452.5|3457|3453|3456|3452|32
1726036200000|2024-09-11 06:30:00|3457|3453|3456|3452|3457|3453|3456|3452|27
1726036230000|2024-09-11 06:30:30|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456|3452|8
1726036240000|2024-09-11 06:30:40|3456|3452|3457|3453|3457|3453|3456|3452|17
1726036250000|2024-09-11 06:30:50|3458|3454|3457|3453|3458|3454|3457|3453|16
1726036260000|2024-09-11 06:31:00|3458|3454|3459|3455|3459|3455|3458|3454|67
1726036270000|2024-09-11 06:31:10|3458.5|3454.5|3459|3455|3460|3456|3458.5|3454.5|51
1726036280000|2024-09-11 06:31:20|||||||||2
1726036290000|2024-09-11 06:31:30|||||||||27
1726036300000|2024-09-11 06:31:40|3459.5|3455.5|3459|3455|3459.5|3455.5|3459|3455|17
1726036310000|2024-09-11 06:31:50|3458|3454|3457|3453|3458|3454|3457|3453|44
1726036320000|2024-09-11 06:32:00|3456|3452|3456|3452|3456|3452|3456|3452|12
1726036340000|2024-09-11 06:32:20|3457|3453|3457.5|3453.5|3457.5|3453.5|3457|3453|32
1726036350000|2024-09-11 06:32:30|3458|3454|3457.5|3453.5|3458|3454|3457|3453|8
1726036360000|2024-09-11 06:32:40|3458|3454|3457|3453|3458|3454|3457|3453|4
1726036380000|2024-09-11 06:33:00|3457.5|3453.5|3458|3454|3458|3454|3457|3453|29
1726036390000|2024-09-11 06:33:10|3457|3453|3457|3453|3458|3454|3457|3453|21
1726036410000|2024-09-11 06:33:30|3458|3454|3458|3454|3458|3454|3458|3454|17
1726036420000|2024-09-11 06:33:40|3457.5|3453.5|3457|3453|3458|3454|3457|3453|41
1726036430000|2024-09-11 06:33:50|||||||||7
1726036440000|2024-09-11 06:34:00|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|13
1726036450000|2024-09-11 06:34:10|3457.5|3453.5|3458|3454|3458|3454|3457|3453|18
1726036460000|2024-09-11 06:34:20|3459|3455|3459|3455|3459|3455|3458|3454|24
1726036470000|2024-09-11 06:34:30|3458|3454|3458|3454|3458|3454|3458|3454|31
1726036480000|2024-09-11 06:34:40|||||||||4
1726036490000|2024-09-11 06:34:50|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|33
1726036500000|2024-09-11 06:35:00|3457.5|3453.5|3457|3453|3458.5|3454.5|3457|3453|70
1726036510000|2024-09-11 06:35:10|3457.5|3453.5|3457|3453|3458|3454|3457|3453|13
1726036520000|2024-09-11 06:35:20|3457.5|3453.5|3458|3454|3458|3454|3457|3453|2
1726036530000|2024-09-11 06:35:30|3457.5|3453.5|3457|3453|3458|3454|3457|3453|37
1726036540000|2024-09-11 06:35:40|||||||||4
1726036550000|2024-09-11 06:35:50|||||||||3
1726036560000|2024-09-11 06:36:00|||||||||3
1726036570000|2024-09-11 06:36:10|3456|3452|3455|3451|3456|3452|3455|3451|29
1726036580000|2024-09-11 06:36:20|3455.5|3451.5|3455|3451|3455.5|3451.5|3454|3450|5
1726036590000|2024-09-11 06:36:30|3454.5|3450.5|3454|3450|3455|3451|3454|3450|17
1726036600000|2024-09-11 06:36:40|3454.5|3450.5|3454.5|3450.5|3455|3451|3454.5|3450.5|10
1726036610000|2024-09-11 06:36:50|3454|3450|3454|3450|3454|3450|3454|3450|12
1726036620000|2024-09-11 06:37:00|3455|3451|3454|3450|3455|3451|3454|3450|27
1726036630000|2024-09-11 06:37:10|3455|3451|3455|3451|3455|3451|3454.5|3450.5|31
1726036640000|2024-09-11 06:37:20|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|5
1726036650000|2024-09-11 06:37:30|3453|3449|3454.5|3450.5|3455|3451|3453|3449|26
1726036660000|2024-09-11 06:37:40|3454|3450|3454|3450|3455|3451|3454|3450|8
1726036670000|2024-09-11 06:37:50|||||||||34
1726036690000|2024-09-11 06:38:10|||||||||3
1726036710000|2024-09-11 06:38:30|3453|3449|3454|3450|3454|3450|3453|3449|24
1726036730000|2024-09-11 06:38:50|3453|3449|3453|3449|3453|3449|3453|3449|15
1726036740000|2024-09-11 06:39:00|3454|3450|3454|3450|3454|3450|3454|3450|2
1726036750000|2024-09-11 06:39:10|3453.5|3449.5|3454|3450|3454|3450|3453|3449|39
1726036760000|2024-09-11 06:39:20|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|2
1726036770000|2024-09-11 06:39:30|3453|3449|3453|3449|3453|3449|3453|3449|13
1726036780000|2024-09-11 06:39:40|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|8
1726036790000|2024-09-11 06:39:50|||||||||3
1726036800000|2024-09-11 06:40:00|3455|3451|3455|3451|3455|3451|3454.5|3450.5|112
1726036820000|2024-09-11 06:40:20|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|11
1726036830000|2024-09-11 06:40:30|3453|3449|3453|3449|3453|3449|3453|3449|19
1726036840000|2024-09-11 06:40:40|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|42
1726036850000|2024-09-11 06:40:50|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|13
1726036860000|2024-09-11 06:41:00|3453|3449|3453|3449|3453|3449|3453|3449|7
1726036870000|2024-09-11 06:41:10|||||||||3
1726036880000|2024-09-11 06:41:20|3452|3448|3452|3448|3452|3448|3452|3448|5
1726036890000|2024-09-11 06:41:30|3452.5|3448.5|3452|3448|3453|3449|3452|3448|3
1726036910000|2024-09-11 06:41:50|3453|3449|3453|3449|3453|3449|3453|3449|5
1726036920000|2024-09-11 06:42:00|||||||||1
1726036930000|2024-09-11 06:42:10|3453.5|3449.5|3453|3449|3453.5|3449.5|3453|3449|5
1726036940000|2024-09-11 06:42:20|3453.5|3449.5|3454|3450|3454|3450|3453|3449|5
1726036950000|2024-09-11 06:42:30|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|3
1726036960000|2024-09-11 06:42:40|3454.5|3450.5|3455|3451|3455|3451|3454|3450|5
1726036970000|2024-09-11 06:42:50|3454|3450|3454.5|3450.5|3454.5|3450.5|3454|3450|9
1726036980000|2024-09-11 06:43:00|3454|3450|3455|3451|3455|3451|3454|3450|55
1726036990000|2024-09-11 06:43:10|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|0
1726037000000|2024-09-11 06:43:20|3453|3449|3453|3449|3453|3449|3453|3449|17
1726037010000|2024-09-11 06:43:30|3453.5|3449.5|3453|3449|3454|3450|3453|3449|9
1726037020000|2024-09-11 06:43:40|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|6
1726037030000|2024-09-11 06:43:50|3453.5|3449.5|3453|3449|3454|3450|3453|3449|5
1726037040000|2024-09-11 06:44:00|3452|3448|3452|3448|3452|3448|3452|3448|14
1726037050000|2024-09-11 06:44:10|||||||||4
1726037060000|2024-09-11 06:44:20|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|29
1726037070000|2024-09-11 06:44:30|3452|3448|3451|3447|3452|3448|3451|3447|21
1726037080000|2024-09-11 06:44:40|3450|3446|3450|3446|3450|3446|3450|3446|49
1726037090000|2024-09-11 06:44:50|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|7
1726037100000|2024-09-11 06:45:00|3451.5|3447.5|3452|3448|3452|3448|3451|3447|7
1726037110000|2024-09-11 06:45:10|||||||||10
1726037120000|2024-09-11 06:45:20|3453|3449|3453|3449|3453|3449|3453|3449|12
1726037130000|2024-09-11 06:45:30|3452|3448|3453|3449|3453|3449|3452|3448|19
1726037150000|2024-09-11 06:45:50|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|15
1726037160000|2024-09-11 06:46:00|||||||||1
1726037170000|2024-09-11 06:46:10|||||||||13
1726037180000|2024-09-11 06:46:20|3453|3449|3453|3449|3453|3449|3453|3449|7
1726037190000|2024-09-11 06:46:30|3452|3448|3451|3447|3452|3448|3451|3447|207
1726037200000|2024-09-11 06:46:40|||||||||1
1726037210000|2024-09-11 06:46:50|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|8
1726037230000|2024-09-11 06:47:10|3452.5|3448.5|3452|3448|3453|3449|3452|3448|17
1726037240000|2024-09-11 06:47:20|3452.5|3448.5|3452.5|3448.5|3452.5|3448.5|3452|3448|25
1726037250000|2024-09-11 06:47:30|3452|3448|3452|3448|3453|3449|3452|3448|20
1726037260000|2024-09-11 06:47:40|||||||||3
1726037270000|2024-09-11 06:47:50|||||||||3
1726037280000|2024-09-11 06:48:00|3453|3449|3453|3449|3453|3449|3453|3449|21
1726037290000|2024-09-11 06:48:10|3452|3448|3453|3449|3453|3449|3452|3448|46
1726037300000|2024-09-11 06:48:20|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|4
1726037310000|2024-09-11 06:48:30|3453.5|3449.5|3453|3449|3453.5|3449.5|3453|3449|5
1726037320000|2024-09-11 06:48:40|3452|3448|3452|3448|3452|3448|3452|3448|8
1726037330000|2024-09-11 06:48:50|3451|3447|3451|3447|3451|3447|3450|3446|63
1726037340000|2024-09-11 06:49:00|3452|3448|3452|3448|3452|3448|3452|3448|5
1726037350000|2024-09-11 06:49:10|||||||||7
1726037370000|2024-09-11 06:49:30|||||||||2
1726037380000|2024-09-11 06:49:40|3451|3447|3452|3448|3452|3448|3451|3447|6
1726037390000|2024-09-11 06:49:50|3451.5|3447.5|3451.5|3447.5|3451.5|3447.5|3451|3447|3
1726037400000|2024-09-11 06:50:00|3452|3448|3451|3447|3452|3448|3451|3447|5
1726037410000|2024-09-11 06:50:10|||||||||9
1726037420000|2024-09-11 06:50:20|3450.5|3446.5|3450|3446|3451|3447|3450|3446|4
1726037430000|2024-09-11 06:50:30|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|7
1726037450000|2024-09-11 06:50:50|3449|3445|3449|3445|3449.5|3445.5|3449|3445|33
1726037460000|2024-09-11 06:51:00|3450|3446|3449|3445|3450|3446|3449|3445|29
1726037470000|2024-09-11 06:51:10|||||||||1
1726037490000|2024-09-11 06:51:30|3448|3444|3449|3445|3449|3445|3448|3444|71
1726037500000|2024-09-11 06:51:40|3448.5|3444.5|3448|3444|3448.5|3444.5|3448|3444|6
1726037510000|2024-09-11 06:51:50|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|64
1726037520000|2024-09-11 06:52:00|3447|3443|3448|3444|3448|3444|3447|3443|1
1726037530000|2024-09-11 06:52:10|||||||||3
1726037540000|2024-09-11 06:52:20|3449|3445|3448.5|3444.5|3449|3445|3448|3444|20
1726037550000|2024-09-11 06:52:30|3449|3445|3450|3446|3450|3446|3449|3445|17
1726037560000|2024-09-11 06:52:40|3450.5|3446.5|3450|3446|3451|3447|3450|3446|25
1726037570000|2024-09-11 06:52:50|3451|3447|3450|3446|3451|3447|3450|3446|25
1726037580000|2024-09-11 06:53:00|||||||||23
1726037590000|2024-09-11 06:53:10|||||||||5
1726037600000|2024-09-11 06:53:20|3451|3447|3451|3447|3451|3447|3451|3447|3
1726037610000|2024-09-11 06:53:30|||||||||4
1726037620000|2024-09-11 06:53:40|||||||||4
1726037630000|2024-09-11 06:53:50|||||||||4
1726037640000|2024-09-11 06:54:00|3450|3446|3451|3447|3451|3447|3450|3446|19
1726037650000|2024-09-11 06:54:10|3450.5|3446.5|3450|3446|3451|3447|3450|3446|6
1726037670000|2024-09-11 06:54:30|3449|3445|3449|3445|3449|3445|3449|3445|20
1726037680000|2024-09-11 06:54:40|||||||||1
1726037690000|2024-09-11 06:54:50|3448|3444|3448.5|3444.5|3448.5|3444.5|3448|3444|21
1726037700000|2024-09-11 06:55:00|3449|3445|3448|3444|3449|3445|3448|3444|16
1726037710000|2024-09-11 06:55:10|3447|3443|3447|3443|3447|3443|3447|3443|3
1726037720000|2024-09-11 06:55:20|3447.5|3443.5|3448|3444|3448|3444|3447.5|3443.5|3
1726037730000|2024-09-11 06:55:30|3447|3443|3447|3443|3447|3443|3447|3443|44
1726037740000|2024-09-11 06:55:40|||||||||7
1726037750000|2024-09-11 06:55:50|||||||||37
1726037760000|2024-09-11 06:56:00|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|3446.5|3442.5|20
1726037770000|2024-09-11 06:56:10|3446|3442|3446|3442|3446.5|3442.5|3446|3442|29
1726037780000|2024-09-11 06:56:20|3446.5|3442.5|3446|3442|3447|3443|3446|3442|7
1726037790000|2024-09-11 06:56:30|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|1
1726037800000|2024-09-11 06:56:40|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|3
1726037810000|2024-09-11 06:56:50|3446.5|3442.5|3446|3442|3447|3443|3446|3442|10
1726037820000|2024-09-11 06:57:00|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|33
1726037830000|2024-09-11 06:57:10|3447.5|3443.5|3449|3445|3449|3445|3447.5|3443.5|21
1726037840000|2024-09-11 06:57:20|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|13
1726037850000|2024-09-11 06:57:30|||||||||6
1726037870000|2024-09-11 06:57:50|3450|3446|3449|3445|3450|3446|3449|3445|13
1726037880000|2024-09-11 06:58:00|3450|3446|3450|3446|3450|3446|3450|3446|1
1726037890000|2024-09-11 06:58:10|3450.5|3446.5|3451|3447|3451|3447|3450|3446|25
1726037900000|2024-09-11 06:58:20|||||||||27
1726037910000|2024-09-11 06:58:30|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|8
1726037920000|2024-09-11 06:58:40|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|0
1726037930000|2024-09-11 06:58:50|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449|3445|60
1726037940000|2024-09-11 06:59:00|3449|3445|3450|3446|3450|3446|3449|3445|0
1726037950000|2024-09-11 06:59:10|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|7
1726037960000|2024-09-11 06:59:20|3449.5|3445.5|3450|3446|3450|3446|3449|3445|1
1726037970000|2024-09-11 06:59:30|||||||||5
1726037980000|2024-09-11 06:59:40|3451|3447|3451|3447|3451|3447|3451|3447|14
1726037990000|2024-09-11 06:59:50|||||||||3
1726038000000|2024-09-11 07:00:00|3451.5|3447.5|3452|3448|3452.5|3448.5|3451.5|3447.5|35
1726038010000|2024-09-11 07:00:10|3451|3447|3451|3447|3451|3447|3451|3447|9
1726038020000|2024-09-11 07:00:20|3450|3446|3450|3446|3450|3446|3450|3446|31
1726038040000|2024-09-11 07:00:40|3449|3445|3450|3446|3450|3446|3449|3445|26
1726038050000|2024-09-11 07:00:50|3451|3447|3451|3447|3451|3447|3450|3446|4
1726038060000|2024-09-11 07:01:00|3452|3448|3452|3448|3452|3448|3451|3447|10
1726038070000|2024-09-11 07:01:10|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|13
1726038080000|2024-09-11 07:01:20|3450|3446|3450.5|3446.5|3451|3447|3450|3446|3
1726038090000|2024-09-11 07:01:30|3450|3446|3450|3446|3451|3447|3450|3446|2
1726038100000|2024-09-11 07:01:40|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|0
1726038110000|2024-09-11 07:01:50|||||||||3
1726038130000|2024-09-11 07:02:10|3451.5|3447.5|3451|3447|3452|3448|3451|3447|49
1726038140000|2024-09-11 07:02:20|||||||||9
1726038150000|2024-09-11 07:02:30|3452|3448|3452|3448|3452|3448|3452|3448|20
1726038160000|2024-09-11 07:02:40|3452.5|3448.5|3453|3449|3453|3449|3452|3448|1
1726038170000|2024-09-11 07:02:50|3454|3450|3453|3449|3454|3450|3453|3449|10
1726038180000|2024-09-11 07:03:00|3453.5|3449.5|3454|3450|3454|3450|3453|3449|7
1726038190000|2024-09-11 07:03:10|3453.5|3449.5|3454|3450|3454|3450|3453|3449|27
1726038200000|2024-09-11 07:03:20|3453.5|3449.5|3453|3449|3454|3450|3453|3449|34
1726038210000|2024-09-11 07:03:30|3453.5|3449.5|3454|3450|3454|3450|3453|3449|5
1726038230000|2024-09-11 07:03:50|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|4
1726038250000|2024-09-11 07:04:10|||||||||4
1726038260000|2024-09-11 07:04:20|3455.5|3451.5|3456|3452|3456|3452|3455.5|3451.5|3
1726038270000|2024-09-11 07:04:30|3455|3451|3454|3450|3455|3451|3454|3450|26
1726038290000|2024-09-11 07:04:50|3453.5|3449.5|3454|3450|3454|3450|3453|3449|17
1726038300000|2024-09-11 07:05:00|3455|3451|3455|3451|3455|3451|3454|3450|28
1726038310000|2024-09-11 07:05:10|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|17
1726038330000|2024-09-11 07:05:30|||||||||4
1726038340000|2024-09-11 07:05:40|3455|3451|3455|3451|3455|3451|3455|3451|11
1726038350000|2024-09-11 07:05:50|||||||||6
1726038360000|2024-09-11 07:06:00|3455.5|3451.5|3455|3451|3455.5|3451.5|3455|3451|19
1726038370000|2024-09-11 07:06:10|||||||||5
1726038390000|2024-09-11 07:06:30|||||||||3
1726038400000|2024-09-11 07:06:40|3456|3452|3456|3452|3456|3452|3455|3451|19
1726038410000|2024-09-11 07:06:50|||||||||16
1726038430000|2024-09-11 07:07:10|3457|3453|3457|3453|3458|3454|3457|3453|88
1726038450000|2024-09-11 07:07:30|3456.5|3452.5|3457|3453|3457|3453|3456.5|3452.5|28
1726038460000|2024-09-11 07:07:40|||||||||2
1726038470000|2024-09-11 07:07:50|3456|3452|3456|3452|3456|3452|3456|3452|17
1726038480000|2024-09-11 07:08:00|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|14
1726038490000|2024-09-11 07:08:10|||||||||4
1726038500000|2024-09-11 07:08:20|3456.5|3452.5|3457|3453|3457|3453|3456.5|3452.5|9
1726038510000|2024-09-11 07:08:30|||||||||3
1726038530000|2024-09-11 07:08:50|||||||||3
1726038550000|2024-09-11 07:09:10|||||||||6
1726038570000|2024-09-11 07:09:30|||||||||5
1726038580000|2024-09-11 07:09:40|||||||||2
1726038590000|2024-09-11 07:09:50|3456|3452|3456|3452|3457|3453|3456|3452|38
1726038600000|2024-09-11 07:10:00|3456.5|3452.5|3456|3452|3457|3453|3456|3452|17
1726038610000|2024-09-11 07:10:10|||||||||3
1726038630000|2024-09-11 07:10:30|||||||||6
1726038650000|2024-09-11 07:10:50|||||||||2
1726038670000|2024-09-11 07:11:10|3455|3451|3455|3451|3455|3451|3455|3451|32
1726038680000|2024-09-11 07:11:20|3455.5|3451.5|3456|3452|3456|3452|3455.5|3451.5|12
1726038690000|2024-09-11 07:11:30|3455.5|3451.5|3455|3451|3455.5|3451.5|3455|3451|12
1726038700000|2024-09-11 07:11:40|||||||||1
1726038710000|2024-09-11 07:11:50|||||||||3
1726038720000|2024-09-11 07:12:00|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|7
1726038730000|2024-09-11 07:12:10|3456|3452|3457|3453|3457|3453|3456|3452|5
1726038740000|2024-09-11 07:12:20|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456|3452|3
1726038750000|2024-09-11 07:12:30|3457|3453|3456|3452|3457|3453|3456|3452|1
1726038770000|2024-09-11 07:12:50|||||||||6
1726038780000|2024-09-11 07:13:00|3455|3451|3455.5|3451.5|3456|3452|3455|3451|8
1726038790000|2024-09-11 07:13:10|3456|3452|3455|3451|3456|3452|3455|3451|6
1726038800000|2024-09-11 07:13:20|3455.5|3451.5|3455.5|3451.5|3456|3452|3455.5|3451.5|6
1726038810000|2024-09-11 07:13:30|3456|3452|3455|3451|3456|3452|3455|3451|9
1726038820000|2024-09-11 07:13:40|||||||||2
1726038830000|2024-09-11 07:13:50|3454|3450|3455|3451|3455|3451|3454|3450|10
1726038840000|2024-09-11 07:14:00|3456|3452|3455.5|3451.5|3456|3452|3455|3451|5
1726038850000|2024-09-11 07:14:10|3456|3452|3455|3451|3456|3452|3455|3451|4
1726038860000|2024-09-11 07:14:20|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|4
1726038870000|2024-09-11 07:14:30|3455|3451|3456|3452|3456|3452|3455|3451|5
1726038890000|2024-09-11 07:14:50|3455|3451|3455|3451|3455|3451|3455|3451|4
1726038900000|2024-09-11 07:15:00|3456|3452|3455|3451|3456|3452|3455|3451|53
1726038910000|2024-09-11 07:15:10|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3
1726038920000|2024-09-11 07:15:20|3456|3452|3455|3451|3456|3452|3455|3451|2
1726038930000|2024-09-11 07:15:30|||||||||3
1726038940000|2024-09-11 07:15:40|||||||||3
1726038950000|2024-09-11 07:15:50|3456|3452|3455.5|3451.5|3456|3452|3455.5|3451.5|15
1726038960000|2024-09-11 07:16:00|3456|3452|3456|3452|3456|3452|3456|3452|0
1726038970000|2024-09-11 07:16:10|||||||||4
1726038990000|2024-09-11 07:16:30|3457|3453|3457|3453|3457|3453|3457|3453|23
1726039000000|2024-09-11 07:16:40|3458|3454|3458|3454|3458|3454|3458|3454|24
1726039010000|2024-09-11 07:16:50|||||||||3
1726039030000|2024-09-11 07:17:10|||||||||3
1726039040000|2024-09-11 07:17:20|||||||||4
1726039050000|2024-09-11 07:17:30|||||||||2
1726039060000|2024-09-11 07:17:40|3457|3453|3457|3453|3458|3454|3457|3453|63
1726039070000|2024-09-11 07:17:50|3456|3452|3456|3452|3456.5|3452.5|3456|3452|38
1726039080000|2024-09-11 07:18:00|||||||||1
1726039090000|2024-09-11 07:18:10|||||||||4
1726039100000|2024-09-11 07:18:20|3455|3451|3456|3452|3456|3452|3455|3451|20
1726039110000|2024-09-11 07:18:30|||||||||14
1726039130000|2024-09-11 07:18:50|3457|3453|3457|3453|3457|3453|3457|3453|22
1726039150000|2024-09-11 07:19:10|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|4
1726039170000|2024-09-11 07:19:30|3455|3451|3455|3451|3455|3451|3455|3451|32
1726039190000|2024-09-11 07:19:50|||||||||4
1726039210000|2024-09-11 07:20:10|3456|3452|3456|3452|3456|3452|3456|3452|11
1726039220000|2024-09-11 07:20:20|3457|3453|3457|3453|3457|3453|3457|3453|6
1726039230000|2024-09-11 07:20:30|3456|3452|3456|3452|3456|3452|3456|3452|10
1726039250000|2024-09-11 07:20:50|||||||||3
1726039260000|2024-09-11 07:21:00|3457|3453|3456|3452|3457|3453|3456|3452|10
1726039270000|2024-09-11 07:21:10|3455.5|3451.5|3456|3452|3456|3452|3455|3451|27
1726039280000|2024-09-11 07:21:20|3455.5|3451.5|3456|3452|3456|3452|3455.5|3451.5|0
1726039290000|2024-09-11 07:21:30|3455.5|3451.5|3456|3452|3456|3452|3455.5|3451.5|11
1726039310000|2024-09-11 07:21:50|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|11
1726039320000|2024-09-11 07:22:00|||||||||6
1726039330000|2024-09-11 07:22:10|||||||||3
1726039350000|2024-09-11 07:22:30|3457|3453|3457|3453|3457|3453|3457|3453|10
1726039360000|2024-09-11 07:22:40|||||||||1
1726039370000|2024-09-11 07:22:50|||||||||2
1726039380000|2024-09-11 07:23:00|3456|3452|3456|3452|3456|3452|3456|3452|25
1726039390000|2024-09-11 07:23:10|3455|3451|3455|3451|3455|3451|3455|3451|6
1726039400000|2024-09-11 07:23:20|3456|3452|3456|3452|3456|3452|3456|3452|5
1726039410000|2024-09-11 07:23:30|||||||||9
1726039430000|2024-09-11 07:23:50|||||||||21
1726039440000|2024-09-11 07:24:00|3455.5|3451.5|3454|3450|3455.5|3451.5|3454|3450|16
1726039470000|2024-09-11 07:24:30|||||||||3
1726039480000|2024-09-11 07:24:40|||||||||1
1726039490000|2024-09-11 07:24:50|3454.5|3450.5|3455|3451|3455|3451|3454|3450|19
1726039500000|2024-09-11 07:25:00|3456|3452|3456|3452|3456|3452|3456|3452|16
1726039510000|2024-09-11 07:25:10|3455|3451|3455|3451|3455|3451|3455|3451|10
1726039520000|2024-09-11 07:25:20|3454|3450|3455|3451|3455|3451|3454|3450|10
1726039530000|2024-09-11 07:25:30|||||||||2
1726039550000|2024-09-11 07:25:50|||||||||3
1726039570000|2024-09-11 07:26:10|3454|3450|3453|3449|3454|3450|3453|3449|29
1726039580000|2024-09-11 07:26:20|3453.5|3449.5|3454|3450|3454|3450|3453|3449|12
1726039590000|2024-09-11 07:26:30|||||||||10
1726039610000|2024-09-11 07:26:50|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|21
1726039620000|2024-09-11 07:27:00|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|9
1726039630000|2024-09-11 07:27:10|3455|3451|3454|3450|3455|3451|3454|3450|21
1726039640000|2024-09-11 07:27:20|3454.5|3450.5|3454|3450|3455|3451|3454|3450|6
1726039650000|2024-09-11 07:27:30|||||||||4
1726039670000|2024-09-11 07:27:50|||||||||3
1726039690000|2024-09-11 07:28:10|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|3453.5|3449.5|13
1726039700000|2024-09-11 07:28:20|3453|3449|3454|3450|3454|3450|3453|3449|9
1726039710000|2024-09-11 07:28:30|||||||||3
1726039720000|2024-09-11 07:28:40|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|4
1726039730000|2024-09-11 07:28:50|||||||||3
1726039750000|2024-09-11 07:29:10|3455.5|3451.5|3455|3451|3455.5|3451.5|3455|3451|10
1726039770000|2024-09-11 07:29:30|3456|3452|3456|3452|3456|3452|3456|3452|19
1726039780000|2024-09-11 07:29:40|||||||||3
1726039790000|2024-09-11 07:29:50|||||||||3
1726039800000|2024-09-11 07:30:00|3455|3451|3456|3452|3456|3452|3455|3451|17
1726039810000|2024-09-11 07:30:10|3455|3451|3455|3451|3455.5|3451.5|3455|3451|12
1726039830000|2024-09-11 07:30:30|3456|3452|3456|3452|3456|3452|3456|3452|9
1726039840000|2024-09-11 07:30:40|3455|3451|3455|3451|3455|3451|3455|3451|9
1726039860000|2024-09-11 07:31:00|3456|3452|3456|3452|3456|3452|3456|3452|7
1726039870000|2024-09-11 07:31:10|3455.5|3451.5|3455|3451|3455.5|3451.5|3455|3451|8
1726039890000|2024-09-11 07:31:30|||||||||3
1726039910000|2024-09-11 07:31:50|3454|3450|3454|3450|3454|3450|3454|3450|18
1726039920000|2024-09-11 07:32:00|3455|3451|3455|3451|3455|3451|3455|3451|16
1726039930000|2024-09-11 07:32:10|||||||||2
1726039950000|2024-09-11 07:32:30|3456|3452|3458|3454|3458|3454|3456|3452|53
1726039960000|2024-09-11 07:32:40|||||||||1
1726039970000|2024-09-11 07:32:50|3457|3453|3457|3453|3457|3453|3457|3453|7
1726039980000|2024-09-11 07:33:00|3458|3454|3458|3454|3458|3454|3458|3454|8
1726039990000|2024-09-11 07:33:10|3457|3453|3457|3453|3457|3453|3457|3453|8
1726040010000|2024-09-11 07:33:30|3456|3452|3456|3452|3456|3452|3455|3451|36
1726040030000|2024-09-11 07:33:50|||||||||6
1726040040000|2024-09-11 07:34:00|3455|3451|3455|3451|3456|3452|3455|3451|23
1726040050000|2024-09-11 07:34:10|||||||||3
1726040060000|2024-09-11 07:34:20|3454|3450|3454|3450|3454|3450|3454|3450|13
1726040070000|2024-09-11 07:34:30|||||||||3
1726040090000|2024-09-11 07:34:50|||||||||2
1726040100000|2024-09-11 07:35:00|||||||||1
1726040110000|2024-09-11 07:35:10|||||||||63
1726040120000|2024-09-11 07:35:20|||||||||1
1726040130000|2024-09-11 07:35:30|3454.5|3450.5|3455|3451|3455|3451|3454|3450|18
1726040140000|2024-09-11 07:35:40|||||||||1
1726040150000|2024-09-11 07:35:50|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|36
1726040160000|2024-09-11 07:36:00|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|21
1726040170000|2024-09-11 07:36:10|||||||||5
1726040180000|2024-09-11 07:36:20|3455|3451|3455|3451|3455|3451|3455|3451|9
1726040190000|2024-09-11 07:36:30|3455.5|3451.5|3455.5|3451.5|3456|3452|3455.5|3451.5|39
1726040200000|2024-09-11 07:36:40|3456|3452|3456|3452|3456|3452|3455.5|3451.5|4
1726040210000|2024-09-11 07:36:50|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|20
1726040220000|2024-09-11 07:37:00|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|10
1726040230000|2024-09-11 07:37:10|||||||||3
1726040250000|2024-09-11 07:37:30|||||||||16
1726040270000|2024-09-11 07:37:50|3455.5|3451.5|3455|3451|3455.5|3451.5|3455|3451|8
1726040280000|2024-09-11 07:38:00|||||||||29
1726040290000|2024-09-11 07:38:10|||||||||3
1726040310000|2024-09-11 07:38:30|||||||||9
1726040330000|2024-09-11 07:38:50|||||||||2
1726040350000|2024-09-11 07:39:10|3454|3450|3454|3450|3454|3450|3454|3450|13
1726040370000|2024-09-11 07:39:30|3455|3451|3455|3451|3455|3451|3455|3451|46
1726040390000|2024-09-11 07:39:50|||||||||3
1726040400000|2024-09-11 07:40:00|3454.5|3450.5|3454|3450|3454.5|3450.5|3454|3450|11
1726040410000|2024-09-11 07:40:10|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|12
1726040430000|2024-09-11 07:40:30|3454.5|3450.5|3454|3450|3455|3451|3454|3450|4
1726040450000|2024-09-11 07:40:50|||||||||5
1726040460000|2024-09-11 07:41:00|||||||||1
1726040470000|2024-09-11 07:41:10|||||||||3
1726040490000|2024-09-11 07:41:30|||||||||2
1726040500000|2024-09-11 07:41:40|||||||||24
1726040510000|2024-09-11 07:41:50|||||||||3
1726040520000|2024-09-11 07:42:00|3453|3449|3453|3449|3453|3449|3453|3449|5
1726040530000|2024-09-11 07:42:10|3452|3448|3452|3448|3452|3448|3452|3448|14
1726040540000|2024-09-11 07:42:20|||||||||1
1726040550000|2024-09-11 07:42:30|||||||||3
1726040560000|2024-09-11 07:42:40|3453|3449|3453|3449|3453|3449|3452|3448|37
1726040570000|2024-09-11 07:42:50|||||||||2
1726040580000|2024-09-11 07:43:00|3452|3448|3452|3448|3452|3448|3452|3448|20
1726040590000|2024-09-11 07:43:10|||||||||3
1726040600000|2024-09-11 07:43:20|3453|3449|3453|3449|3453|3449|3453|3449|16
1726040610000|2024-09-11 07:43:30|3454|3450|3454|3450|3454|3450|3454|3450|8
1726040620000|2024-09-11 07:43:40|||||||||7
1726040630000|2024-09-11 07:43:50|3453|3449|3453|3449|3453|3449|3453|3449|20
1726040650000|2024-09-11 07:44:10|3454|3450|3454|3450|3454|3450|3454|3450|5
1726040670000|2024-09-11 07:44:30|||||||||3
1726040680000|2024-09-11 07:44:40|||||||||1
1726040690000|2024-09-11 07:44:50|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|7
1726040700000|2024-09-11 07:45:00|3455|3451|3454|3450|3455|3451|3454|3450|12
1726040710000|2024-09-11 07:45:10|||||||||3
1726040720000|2024-09-11 07:45:20|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|10
1726040740000|2024-09-11 07:45:40|3453.5|3449.5|3454|3450|3454|3450|3453|3449|12
1726040750000|2024-09-11 07:45:50|||||||||3
1726040770000|2024-09-11 07:46:10|||||||||4
1726040780000|2024-09-11 07:46:20|||||||||8
1726040790000|2024-09-11 07:46:30|||||||||4
1726040800000|2024-09-11 07:46:40|3453|3449|3453|3449|3453|3449|3453|3449|15
1726040810000|2024-09-11 07:46:50|3452.5|3448.5|3453|3449|3453|3449|3452.5|3448.5|10
1726040830000|2024-09-11 07:47:10|||||||||8
1726040840000|2024-09-11 07:47:20|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|3
1726040850000|2024-09-11 07:47:30|3453|3449|3453|3449|3453|3449|3453|3449|5
1726040860000|2024-09-11 07:47:40|||||||||1
1726040870000|2024-09-11 07:47:50|3452|3448|3452|3448|3452|3448|3452|3448|13
1726040880000|2024-09-11 07:48:00|3453|3449|3453|3449|3453|3449|3452.5|3448.5|23
1726040900000|2024-09-11 07:48:20|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|15
1726040910000|2024-09-11 07:48:30|3453|3449|3452|3448|3453|3449|3452|3448|13
1726040930000|2024-09-11 07:48:50|||||||||3
1726040940000|2024-09-11 07:49:00|||||||||1
1726040950000|2024-09-11 07:49:10|3452.5|3448.5|3453|3449|3453|3449|3452.5|3448.5|11
1726040970000|2024-09-11 07:49:30|||||||||4
1726040990000|2024-09-11 07:49:50|3452.5|3448.5|3453|3449|3453|3449|3452|3448|28
1726041000000|2024-09-11 07:50:00|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451.5|3447.5|51
1726041010000|2024-09-11 07:50:10|3451|3447|3452|3448|3452|3448|3451|3447|4
1726041020000|2024-09-11 07:50:20|3451|3447|3451|3447|3451|3447|3451|3447|9
1726041030000|2024-09-11 07:50:30|3450|3446|3451|3447|3451|3447|3450|3446|27
1726041050000|2024-09-11 07:50:50|3452|3448|3452|3448|3452|3448|3452|3448|24
1726041080000|2024-09-11 07:51:20|||||||||2
1726041090000|2024-09-11 07:51:30|3451.5|3447.5|3452|3448|3452|3448|3451|3447|16
1726041100000|2024-09-11 07:51:40|||||||||2
1726041110000|2024-09-11 07:51:50|3453|3449|3452|3448|3453|3449|3452|3448|26
1726041120000|2024-09-11 07:52:00|||||||||3
1726041140000|2024-09-11 07:52:20|||||||||13
1726041150000|2024-09-11 07:52:30|3451|3447|3451|3447|3452|3448|3451|3447|54
1726041180000|2024-09-11 07:53:00|3452|3448|3452|3448|3452|3448|3452|3448|13
1726041190000|2024-09-11 07:53:10|3451.5|3447.5|3452|3448|3452|3448|3451|3447|28
1726041200000|2024-09-11 07:53:20|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|10
1726041220000|2024-09-11 07:53:40|3450.5|3446.5|3451|3447|3451|3447|3450|3446|23
1726041230000|2024-09-11 07:53:50|3450.5|3446.5|3450|3446|3451|3447|3450|3446|3
1726041240000|2024-09-11 07:54:00|||||||||5
1726041250000|2024-09-11 07:54:10|||||||||1
1726041260000|2024-09-11 07:54:20|||||||||1
1726041270000|2024-09-11 07:54:30|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|25
1726041290000|2024-09-11 07:54:50|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|9
1726041300000|2024-09-11 07:55:00|3451|3447|3451|3447|3451|3447|3450|3446|18
1726041320000|2024-09-11 07:55:20|3450.5|3446.5|3451|3447|3451|3447|3450|3446|34
1726041330000|2024-09-11 07:55:30|||||||||5
1726041340000|2024-09-11 07:55:40|||||||||3
1726041360000|2024-09-11 07:56:00|||||||||3
1726041370000|2024-09-11 07:56:10|||||||||3
1726041380000|2024-09-11 07:56:20|3452|3448|3452|3448|3452|3448|3452|3448|28
1726041390000|2024-09-11 07:56:30|3451.5|3447.5|3452|3448|3453|3449|3451.5|3447.5|32
1726041420000|2024-09-11 07:57:00|||||||||10
1726041430000|2024-09-11 07:57:10|||||||||2
1726041440000|2024-09-11 07:57:20|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|41
1726041450000|2024-09-11 07:57:30|||||||||3
1726041460000|2024-09-11 07:57:40|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|20
1726041470000|2024-09-11 07:57:50|3452|3448|3451|3447|3452|3448|3451|3447|17
1726041480000|2024-09-11 07:58:00|||||||||27
1726041490000|2024-09-11 07:58:10|||||||||21
1726041500000|2024-09-11 07:58:20|||||||||4
1726041510000|2024-09-11 07:58:30|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|21
1726041520000|2024-09-11 07:58:40|3450.5|3446.5|3450|3446|3450.5|3446.5|3450|3446|14
1726041540000|2024-09-11 07:59:00|3451|3447|3451|3447|3451|3447|3450.5|3446.5|59
1726041550000|2024-09-11 07:59:10|||||||||2
1726041560000|2024-09-11 07:59:20|||||||||6
1726041570000|2024-09-11 07:59:30|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|30
1726041580000|2024-09-11 07:59:40|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|99
1726041590000|2024-09-11 07:59:50|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|112
1726041600000|2024-09-11 08:00:00|3450|3446|3450|3446|3450|3446|3449.5|3445.5|88
1726041610000|2024-09-11 08:00:10|3449.5|3445.5|3450|3446|3450|3446|3449|3445|44
1726041620000|2024-09-11 08:00:20|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|1
1726041630000|2024-09-11 08:00:30|3448.5|3444.5|3449|3445|3449|3445|3448|3444|52
1726041640000|2024-09-11 08:00:40|3448.5|3444.5|3449|3445|3449|3445|3448|3444|44
1726041650000|2024-09-11 08:00:50|3448.5|3444.5|3449|3445|3449|3445|3448.5|3444.5|2
1726041660000|2024-09-11 08:01:00|3448.5|3444.5|3448|3444|3449|3445|3448|3444|43
1726041670000|2024-09-11 08:01:10|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|73
1726041680000|2024-09-11 08:01:20|3447|3443|3448|3444|3448|3444|3447|3443|63
1726041690000|2024-09-11 08:01:30|3447|3443|3448|3444|3448|3444|3447|3443|19
1726041700000|2024-09-11 08:01:40|3447.5|3443.5|3449|3445|3449|3445|3447.5|3443.5|17
1726041710000|2024-09-11 08:01:50|3450|3446|3450|3446|3450|3446|3450|3446|7
1726041720000|2024-09-11 08:02:00|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|21
1726041730000|2024-09-11 08:02:10|3449.5|3445.5|3449|3445|3450|3446|3449|3445|3
1726041740000|2024-09-11 08:02:20|3450|3446|3450|3446|3450|3446|3450|3446|2
1726041750000|2024-09-11 08:02:30|3449.5|3445.5|3450|3446|3450|3446|3449.5|3445.5|2
1726041770000|2024-09-11 08:02:50|||||||||1
1726041780000|2024-09-11 08:03:00|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3449.5|3445.5|3
1726041790000|2024-09-11 08:03:10|3450|3446|3450|3446|3450|3446|3450|3446|7
1726041810000|2024-09-11 08:03:30|||||||||3
1726041830000|2024-09-11 08:03:50|3449.5|3445.5|3449|3445|3449.5|3445.5|3449|3445|12
1726041840000|2024-09-11 08:04:00|3448.5|3444.5|3449|3445|3449|3445|3448.5|3444.5|52
1726041850000|2024-09-11 08:04:10|3448.5|3444.5|3448|3444|3448.5|3444.5|3448|3444|25
1726041860000|2024-09-11 08:04:20|||||||||12
1726041870000|2024-09-11 08:04:30|||||||||12
1726041880000|2024-09-11 08:04:40|3449|3445|3449|3445|3449|3445|3449|3445|29
1726041890000|2024-09-11 08:04:50|||||||||2
1726041910000|2024-09-11 08:05:10|3448.5|3444.5|3449|3445|3449|3445|3448.5|3444.5|18
1726041920000|2024-09-11 08:05:20|||||||||7
1726041930000|2024-09-11 08:05:30|3448.5|3444.5|3448|3444|3449|3445|3448|3444|17
1726041940000|2024-09-11 08:05:40|||||||||8
1726041950000|2024-09-11 08:05:50|||||||||1
1726041960000|2024-09-11 08:06:00|||||||||13
1726041970000|2024-09-11 08:06:10|||||||||5
1726041980000|2024-09-11 08:06:20|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|3448.5|3444.5|71
1726041990000|2024-09-11 08:06:30|3449|3445|3448|3444|3449|3445|3448|3444|78
1726042000000|2024-09-11 08:06:40|||||||||4
1726042010000|2024-09-11 08:06:50|||||||||15
1726042020000|2024-09-11 08:07:00|3448.5|3444.5|3449|3445|3449|3445|3448|3444|30
1726042030000|2024-09-11 08:07:10|||||||||6
1726042040000|2024-09-11 08:07:20|3450|3446|3450|3446|3450|3446|3450|3446|15
1726042050000|2024-09-11 08:07:30|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|38
1726042060000|2024-09-11 08:07:40|3451.5|3447.5|3451|3447|3452|3448|3451|3447|79
1726042070000|2024-09-11 08:07:50|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|5
1726042080000|2024-09-11 08:08:00|3450|3446|3450.5|3446.5|3451|3447|3450|3446|14
1726042090000|2024-09-11 08:08:10|3451|3447|3450.5|3446.5|3451|3447|3450|3446|3
1726042100000|2024-09-11 08:08:20|3451|3447|3451|3447|3451|3447|3450.5|3446.5|3
1726042110000|2024-09-11 08:08:30|||||||||6
1726042120000|2024-09-11 08:08:40|3450.5|3446.5|3448|3444|3450.5|3446.5|3448|3444|74
1726042130000|2024-09-11 08:08:50|3448.5|3444.5|3448|3444|3448.5|3444.5|3448|3444|5
1726042150000|2024-09-11 08:09:10|3447|3443|3447|3443|3447|3443|3447|3443|65
1726042160000|2024-09-11 08:09:20|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|117
1726042170000|2024-09-11 08:09:30|3446.5|3442.5|3447|3443|3447|3443|3446|3442|46
1726042180000|2024-09-11 08:09:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447|3443|16
1726042190000|2024-09-11 08:09:50|3448|3444|3447.5|3443.5|3448|3444|3447|3443|4
1726042200000|2024-09-11 08:10:00|3448|3444|3448|3444|3448|3444|3447|3443|4
1726042210000|2024-09-11 08:10:10|||||||||3
1726042220000|2024-09-11 08:10:20|||||||||1
1726042230000|2024-09-11 08:10:30|3447.5|3443.5|3448|3444|3448|3444|3447|3443|5
1726042240000|2024-09-11 08:10:40|||||||||15
1726042260000|2024-09-11 08:11:00|||||||||40
1726042290000|2024-09-11 08:11:30|3449|3445|3449|3445|3449|3445|3449|3445|25
1726042300000|2024-09-11 08:11:40|||||||||7
1726042320000|2024-09-11 08:12:00|||||||||1
1726042330000|2024-09-11 08:12:10|3448|3444|3448|3444|3448|3444|3448|3444|3
1726042340000|2024-09-11 08:12:20|||||||||1
1726042350000|2024-09-11 08:12:30|3447.5|3443.5|3447|3443|3448|3444|3447|3443|30
1726042360000|2024-09-11 08:12:40|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|11
1726042370000|2024-09-11 08:12:50|3448|3444|3447.5|3443.5|3448|3444|3447|3443|9
1726042380000|2024-09-11 08:13:00|3448|3444|3448|3444|3448|3444|3447.5|3443.5|7
1726042390000|2024-09-11 08:13:10|3447.5|3443.5|3447|3443|3448|3444|3447|3443|0
1726042420000|2024-09-11 08:13:40|3446|3442|3446|3442|3446|3442|3446|3442|16
1726042430000|2024-09-11 08:13:50|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|24
1726042440000|2024-09-11 08:14:00|3446.5|3442.5|3447|3443|3447|3443|3446|3442|2
1726042450000|2024-09-11 08:14:10|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|6
1726042470000|2024-09-11 08:14:30|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|444
1726042480000|2024-09-11 08:14:40|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|4
1726042490000|2024-09-11 08:14:50|3445.5|3441.5|3445|3441|3446|3442|3445|3441|22
1726042510000|2024-09-11 08:15:10|3446|3442|3446|3442|3446|3442|3446|3442|34
1726042520000|2024-09-11 08:15:20|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445|3441|18
1726042530000|2024-09-11 08:15:30|3445|3441|3445.5|3441.5|3445.5|3441.5|3445|3441|2
1726042540000|2024-09-11 08:15:40|3446|3442|3446|3442|3446|3442|3446|3442|0
1726042550000|2024-09-11 08:15:50|||||||||8
1726042560000|2024-09-11 08:16:00|||||||||1
1726042570000|2024-09-11 08:16:10|3445.5|3441.5|3446|3442|3446|3442|3445.5|3441.5|12
1726042590000|2024-09-11 08:16:30|||||||||66
1726042620000|2024-09-11 08:17:00|3446.5|3442.5|3446|3442|3447|3443|3446|3442|4
1726042640000|2024-09-11 08:17:20|||||||||1
1726042680000|2024-09-11 08:18:00|||||||||262
1726042690000|2024-09-11 08:18:10|||||||||1
1726042710000|2024-09-11 08:18:30|3447|3443|3447|3443|3447|3443|3447|3443|26
1726042750000|2024-09-11 08:19:10|3448|3444|3448|3444|3448|3444|3448|3444|12
1726042760000|2024-09-11 08:19:20|||||||||10
1726042770000|2024-09-11 08:19:30|3447.5|3443.5|3447|3443|3447.5|3443.5|3447|3443|50
1726042790000|2024-09-11 08:19:50|||||||||1
1726042800000|2024-09-11 08:20:00|||||||||3
1726042830000|2024-09-11 08:20:30|||||||||3
1726042850000|2024-09-11 08:20:50|||||||||2
1726042860000|2024-09-11 08:21:00|||||||||2
1726042870000|2024-09-11 08:21:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|15
1726042880000|2024-09-11 08:21:20|3447|3443|3447|3443|3447|3443|3447|3443|2
1726042890000|2024-09-11 08:21:30|||||||||4
1726042900000|2024-09-11 08:21:40|||||||||3
1726042910000|2024-09-11 08:21:50|||||||||3
1726042930000|2024-09-11 08:22:10|||||||||1
1726042940000|2024-09-11 08:22:20|||||||||2
1726042950000|2024-09-11 08:22:30|||||||||1
1726042970000|2024-09-11 08:22:50|3446.5|3442.5|3447|3443|3447|3443|3446.5|3442.5|10
1726042980000|2024-09-11 08:23:00|3446.5|3442.5|3446.5|3442.5|3447|3443|3446.5|3442.5|4
1726042990000|2024-09-11 08:23:10|3446|3442|3446|3442|3446|3442|3446|3442|1
1726043000000|2024-09-11 08:23:20|||||||||2
1726043020000|2024-09-11 08:23:40|||||||||3
1726043030000|2024-09-11 08:23:50|||||||||1
1726043040000|2024-09-11 08:24:00|||||||||2
1726043060000|2024-09-11 08:24:20|||||||||2
1726043070000|2024-09-11 08:24:30|||||||||5
1726043080000|2024-09-11 08:24:40|||||||||2
1726043090000|2024-09-11 08:24:50|||||||||2
1726043100000|2024-09-11 08:25:00|||||||||8
1726043110000|2024-09-11 08:25:10|||||||||3
1726043120000|2024-09-11 08:25:20|||||||||2
1726043130000|2024-09-11 08:25:30|||||||||2
1726043140000|2024-09-11 08:25:40|||||||||1
1726043160000|2024-09-11 08:26:00|||||||||5
1726043170000|2024-09-11 08:26:10|||||||||1
1726043180000|2024-09-11 08:26:20|3447|3443|3446|3442|3447|3443|3446|3442|17
1726043190000|2024-09-11 08:26:30|||||||||2
1726043200000|2024-09-11 08:26:40|||||||||2
1726043220000|2024-09-11 08:27:00|||||||||4
1726043230000|2024-09-11 08:27:10|||||||||1
1726043240000|2024-09-11 08:27:20|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|31
1726043250000|2024-09-11 08:27:30|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|15
1726043270000|2024-09-11 08:27:50|||||||||2
1726043280000|2024-09-11 08:28:00|||||||||2
1726043290000|2024-09-11 08:28:10|||||||||2
1726043310000|2024-09-11 08:28:30|||||||||2
1726043320000|2024-09-11 08:28:40|||||||||3
1726043330000|2024-09-11 08:28:50|||||||||1
1726043340000|2024-09-11 08:29:00|||||||||2
1726043360000|2024-09-11 08:29:20|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|3444.5|3440.5|12
1726043370000|2024-09-11 08:29:30|3444|3440|3444|3440|3444|3440|3444|3440|1
1726043380000|2024-09-11 08:29:40|||||||||2
1726043390000|2024-09-11 08:29:50|||||||||7
1726043400000|2024-09-11 08:30:00|3446.4|3437.4|3446.4|3437.4|3446.5|3437.5|3446.4|3437.4|1
1726043420000|2024-09-11 08:30:20|3446.3|3437.3|3446.2|3437.2|3446.3|3437.3|3446.1|3437.1|0
1726043430000|2024-09-11 08:30:30|3446.3|3437.3|3446.1|3437.1|3446.3|3437.3|3446.1|3437.1|0
1726043440000|2024-09-11 08:30:40|3446|3437|3446|3437|3446|3437|3446|3437|0
1726043450000|2024-09-11 08:30:50|3446.1|3437.1|3446.1|3437.1|3446.4|3437.4|3446.1|3437.1|0
1726043460000|2024-09-11 08:31:00|3446|3437|3445.9|3436.9|3446|3437|3445.8|3436.8|0
1726043470000|2024-09-11 08:31:10|3445.8|3436.8|3445.5|3436.5|3445.8|3436.8|3445.4|3436.4|0
1726043480000|2024-09-11 08:31:20|3445.4|3436.4|3445.4|3436.4|3445.5|3436.5|3445.4|3436.4|0
1726043490000|2024-09-11 08:31:30|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1726043500000|2024-09-11 08:31:40|3445.2|3436.2|3445.2|3436.2|3445.2|3436.2|3445.1|3436.1|0
1726043510000|2024-09-11 08:31:50|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|3445.3|3436.3|0
1726043520000|2024-09-11 08:32:00|3445.2|3436.2|3445.1|3436.1|3445.2|3436.2|3445.1|3436.1|0
1726043530000|2024-09-11 08:32:10|3445|3436|3444.7|3435.7|3445|3436|3444.7|3435.7|0
1726043540000|2024-09-11 08:32:20|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|3444.6|3435.6|0
1726043550000|2024-09-11 08:32:30|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1726043560000|2024-09-11 08:32:40|3444.4|3435.4|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1726043580000|2024-09-11 08:33:00|3444.4|3435.4|3444.4|3435.4|3444.5|3435.5|3444.4|3435.4|0
1726043590000|2024-09-11 08:33:10|3444.3|3435.3|3444.4|3435.4|3444.5|3435.5|3444.2|3435.2|0
1726043600000|2024-09-11 08:33:20|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.4|3435.4|0
1726043610000|2024-09-11 08:33:30|3444.4|3435.4|3444.2|3435.2|3444.5|3435.5|3444.2|3435.2|0
1726043620000|2024-09-11 08:33:40|3444.1|3435.1|3444.3|3435.3|3444.3|3435.3|3444.1|3435.1|0
1726043630000|2024-09-11 08:33:50|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1726043640000|2024-09-11 08:34:00|3444.4|3435.4|3444|3435|3444.4|3435.4|3444|3435|0
1726043650000|2024-09-11 08:34:10|3443.9|3434.9|3443.5|3434.5|3443.9|3434.9|3443.5|3434.5|0
1726043660000|2024-09-11 08:34:20|3443.6|3434.6|3443.6|3434.6|3443.7|3434.7|3443.5|3434.5|0
1726043670000|2024-09-11 08:34:30|3443.7|3434.7|3443.5|3434.5|3443.7|3434.7|3443.4|3434.4|0
1726043680000|2024-09-11 08:34:40|3443.6|3434.6|3443.5|3434.5|3443.6|3434.6|3443.4|3434.4|0
1726043690000|2024-09-11 08:34:50|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1726043700000|2024-09-11 08:35:00|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1726043710000|2024-09-11 08:35:10|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1726043720000|2024-09-11 08:35:20|3443.7|3434.7|3443.6|3434.6|3443.8|3434.8|3443.6|3434.6|0
1726043730000|2024-09-11 08:35:30|3443.4|3434.4|3443.5|3434.5|3443.5|3434.5|3443.4|3434.4|0
1726043740000|2024-09-11 08:35:40|3443.4|3434.4|3443.5|3434.5|3443.6|3434.6|3443.4|3434.4|0
1726043750000|2024-09-11 08:35:50|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1726043760000|2024-09-11 08:36:00|3443.3|3434.3|3443.4|3434.4|3443.5|3434.5|3443.3|3434.3|0
1726043770000|2024-09-11 08:36:10|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1726043780000|2024-09-11 08:36:20|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1726043790000|2024-09-11 08:36:30|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1726043800000|2024-09-11 08:36:40|3443.1|3434.1|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1726043810000|2024-09-11 08:36:50|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1726043820000|2024-09-11 08:37:00|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|3443.1|3434.1|0
1726043830000|2024-09-11 08:37:10|3443|3434|3443.1|3434.1|3443.2|3434.2|3443|3434|0
1726043850000|2024-09-11 08:37:30|3443.2|3434.2|3443.2|3434.2|3443.3|3434.3|3443.2|3434.2|0
1726043860000|2024-09-11 08:37:40|3443.3|3434.3|3443.4|3434.4|3443.4|3434.4|3443.3|3434.3|0
1726043870000|2024-09-11 08:37:50|3443.3|3434.3|3443.1|3434.1|3443.3|3434.3|3443.1|3434.1|0
1726043880000|2024-09-11 08:38:00|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1726043890000|2024-09-11 08:38:10|3443.1|3434.1|3442.9|3433.9|3443.1|3434.1|3442.7|3433.7|0
1726043900000|2024-09-11 08:38:20|3443|3434|3442.8|3433.8|3443|3434|3442.7|3433.7|0
1726043910000|2024-09-11 08:38:30|3442.9|3433.9|3442.9|3433.9|3443|3434|3442.9|3433.9|0
1726043920000|2024-09-11 08:38:40|3443|3434|3443.1|3434.1|3443.2|3434.2|3443|3434|0
1726043930000|2024-09-11 08:38:50|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|3442.9|3433.9|0
1726043940000|2024-09-11 08:39:00|3443|3434|3442.8|3433.8|3443|3434|3442.8|3433.8|0
1726043950000|2024-09-11 08:39:10|3442.9|3433.9|3442.7|3433.7|3442.9|3433.9|3442.7|3433.7|0
1726043960000|2024-09-11 08:39:20|3442.6|3433.6|3442.6|3433.6|3442.7|3433.7|3442.6|3433.6|0
1726043970000|2024-09-11 08:39:30|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.6|3433.6|0
1726043980000|2024-09-11 08:39:40|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1726043990000|2024-09-11 08:39:50|3442.7|3433.7|3442.8|3433.8|3442.8|3433.8|3442.7|3433.7|0
1726044000000|2024-09-11 08:40:00|3442.7|3433.7|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1726044010000|2024-09-11 08:40:10|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.2|3433.2|0
1726044020000|2024-09-11 08:40:20|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1726044040000|2024-09-11 08:40:40|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1726044050000|2024-09-11 08:40:50|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1726044060000|2024-09-11 08:41:00|3442.1|3433.1|3442.6|3433.6|3442.7|3433.7|3442.1|3433.1|0
1726044070000|2024-09-11 08:41:10|3442.5|3433.5|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1726044080000|2024-09-11 08:41:20|3442.4|3433.4|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1726044090000|2024-09-11 08:41:30|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1726044100000|2024-09-11 08:41:40|3442.1|3433.1|3441.8|3432.8|3442.2|3433.2|3441.8|3432.8|0
1726044110000|2024-09-11 08:41:50|3441.7|3432.7|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1726044120000|2024-09-11 08:42:00|3441.6|3432.6|3442.3|3433.3|3442.3|3433.3|3441.6|3432.6|0
1726044130000|2024-09-11 08:42:10|3442.2|3433.2|3442.2|3433.2|3442.4|3433.4|3442.2|3433.2|0
1726044140000|2024-09-11 08:42:20|3442.1|3433.1|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1726044160000|2024-09-11 08:42:40|3442|3433|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1726044170000|2024-09-11 08:42:50|3442|3433|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1726044180000|2024-09-11 08:43:00|3441.8|3432.8|3441.8|3432.8|3441.9|3432.9|3441.6|3432.6|0
1726044190000|2024-09-11 08:43:10|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|0
1726044200000|2024-09-11 08:43:20|3441.6|3432.6|3441.5|3432.5|3441.7|3432.7|3441.5|3432.5|0
1726044210000|2024-09-11 08:43:30|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1726044220000|2024-09-11 08:43:40|3441.3|3432.3|3441.6|3432.6|3441.6|3432.6|3441.3|3432.3|0
1726044230000|2024-09-11 08:43:50|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1726044240000|2024-09-11 08:44:00|3441.6|3432.6|3441.2|3432.2|3441.7|3432.7|3441.2|3432.2|0
1726044250000|2024-09-11 08:44:10|3441.1|3432.1|3441.2|3432.2|3441.2|3432.2|3441.1|3432.1|0
1726044260000|2024-09-11 08:44:20|3441.1|3432.1|3441.2|3432.2|3441.3|3432.3|3441|3432|0
1726044270000|2024-09-11 08:44:30|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1726044280000|2024-09-11 08:44:40|3441.2|3432.2|3441.1|3432.1|3441.2|3432.2|3441.1|3432.1|0
1726044290000|2024-09-11 08:44:50|3441|3432|3441|3432|3441.3|3432.3|3440.9|3431.9|0
1726044300000|2024-09-11 08:45:00|3440.9|3431.9|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1726044310000|2024-09-11 08:45:10|3441.1|3432.1|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1726044320000|2024-09-11 08:45:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441|3432|0
1726044330000|2024-09-11 08:45:30|3441.2|3432.2|3441|3432|3441.2|3432.2|3441|3432|0
1726044340000|2024-09-11 08:45:40|3440.9|3431.9|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1726044350000|2024-09-11 08:45:50|3440.7|3431.7|3440.2|3431.2|3440.7|3431.7|3440.2|3431.2|0
1726044360000|2024-09-11 08:46:00|3440.1|3431.1|3440.3|3431.3|3440.3|3431.3|3440|3431|0
1726044370000|2024-09-11 08:46:10|3440.1|3431.1|3440.3|3431.3|3440.3|3431.3|3440.1|3431.1|0
1726044380000|2024-09-11 08:46:20|3440.4|3431.4|3440.8|3431.8|3440.8|3431.8|3440.4|3431.4|0
1726044390000|2024-09-11 08:46:30|3441|3432|3440.8|3431.8|3441|3432|3440.8|3431.8|0
1726044400000|2024-09-11 08:46:40|3440.9|3431.9|3440.6|3431.6|3440.9|3431.9|3440.6|3431.6|0
1726044410000|2024-09-11 08:46:50|3440.4|3431.4|3440.6|3431.6|3440.6|3431.6|3440.4|3431.4|0
1726044420000|2024-09-11 08:47:00|3440.7|3431.7|3441|3432|3441|3432|3440.7|3431.7|0
1726044430000|2024-09-11 08:47:10|3441.1|3432.1|3441|3432|3441.1|3432.1|3441|3432|0
1726044440000|2024-09-11 08:47:20|3441.1|3432.1|3441.5|3432.5|3441.5|3432.5|3441.1|3432.1|0
1726044450000|2024-09-11 08:47:30|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1726044460000|2024-09-11 08:47:40|3441.7|3432.7|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1726044470000|2024-09-11 08:47:50|3441.9|3432.9|3442.1|3433.1|3442.1|3433.1|3441.9|3432.9|0
1726044480000|2024-09-11 08:48:00|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1726044490000|2024-09-11 08:48:10|3442.1|3433.1|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1726044500000|2024-09-11 08:48:20|3442.2|3433.2|3442.3|3433.3|3442.3|3433.3|3442.1|3433.1|0
1726044520000|2024-09-11 08:48:40|3442.2|3433.2|3442.3|3433.3|3442.5|3433.5|3442.2|3433.2|0
1726044530000|2024-09-11 08:48:50|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1726044540000|2024-09-11 08:49:00|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.5|3433.5|0
1726044550000|2024-09-11 08:49:10|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1726044560000|2024-09-11 08:49:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|0
1726044570000|2024-09-11 08:49:30|3442.4|3433.4|3442.3|3433.3|3442.5|3433.5|3442.3|3433.3|0
1726044580000|2024-09-11 08:49:40|3442.4|3433.4|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1726044590000|2024-09-11 08:49:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1726044600000|2024-09-11 08:50:00|3442.6|3433.6|3442.5|3433.5|3442.6|3433.6|3442.4|3433.4|0
1726044610000|2024-09-11 08:50:10|3442.6|3433.6|3442.6|3433.6|3442.8|3433.8|3442.6|3433.6|0
1726044620000|2024-09-11 08:50:20|3442.5|3433.5|3442.4|3433.4|3442.5|3433.5|3442.4|3433.4|0
1726044630000|2024-09-11 08:50:30|3442.3|3433.3|3442.2|3433.2|3442.6|3433.6|3442.1|3433.1|0
1726044650000|2024-09-11 08:50:50|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442|3433|0
1726044660000|2024-09-11 08:51:00|3442|3433|3441.9|3432.9|3442.1|3433.1|3441.9|3432.9|0
1726044670000|2024-09-11 08:51:10|3442|3433|3442.2|3433.2|3442.3|3433.3|3441.9|3432.9|0
1726044680000|2024-09-11 08:51:20|3442.3|3433.3|3442.3|3433.3|3442.3|3433.3|3442.2|3433.2|0
1726044690000|2024-09-11 08:51:30|3442.2|3433.2|3442.3|3433.3|3442.4|3433.4|3442.2|3433.2|0
1726044700000|2024-09-11 08:51:40|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442|3433|0
1726044710000|2024-09-11 08:51:50|3442|3433|3442.2|3433.2|3442.2|3433.2|3442|3433|0
1726044720000|2024-09-11 08:52:00|3442.3|3433.3|3442.4|3433.4|3442.5|3433.5|3442.3|3433.3|0
1726044730000|2024-09-11 08:52:10|3442.3|3433.3|3442.1|3433.1|3442.3|3433.3|3442.1|3433.1|0
1726044740000|2024-09-11 08:52:20|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1726044750000|2024-09-11 08:52:30|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1726044760000|2024-09-11 08:52:40|3442.3|3433.3|3442.2|3433.2|3442.3|3433.3|3442.2|3433.2|0
1726044770000|2024-09-11 08:52:50|3442.3|3433.3|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1726044780000|2024-09-11 08:53:00|3442.6|3433.6|3442.4|3433.4|3442.6|3433.6|3442.3|3433.3|0
1726044790000|2024-09-11 08:53:10|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.4|3433.4|0
1726044800000|2024-09-11 08:53:20|3442.3|3433.3|3442.4|3433.4|3442.4|3433.4|3442.3|3433.3|0
1726044810000|2024-09-11 08:53:30|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.3|3433.3|0
1726044820000|2024-09-11 08:53:40|3442.4|3433.4|3442.3|3433.3|3442.5|3433.5|3442.2|3433.2|0
1726044830000|2024-09-11 08:53:50|3442.2|3433.2|3441.9|3432.9|3442.2|3433.2|3441.9|3432.9|0
1726044840000|2024-09-11 08:54:00|3441.8|3432.8|3441.9|3432.9|3442|3433|3441.8|3432.8|0
1726044850000|2024-09-11 08:54:10|3441.6|3432.6|3440.9|3431.9|3441.6|3432.6|3440.9|3431.9|0
1726044860000|2024-09-11 08:54:20|3440.7|3431.7|3440.9|3431.9|3440.9|3431.9|3440.7|3431.7|0
1726044870000|2024-09-11 08:54:30|3441.1|3432.1|3440.9|3431.9|3441.1|3432.1|3440.9|3431.9|0
1726044880000|2024-09-11 08:54:40|3441|3432|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1726044900000|2024-09-11 08:55:00|3441.1|3432.1|3441.4|3432.4|3441.4|3432.4|3440.8|3431.8|0
1726044910000|2024-09-11 08:55:10|3441.2|3432.2|3441|3432|3441.3|3432.3|3440.9|3431.9|0
1726044920000|2024-09-11 08:55:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726044930000|2024-09-11 08:55:30|3441|3432|3441.3|3432.3|3441.3|3432.3|3440.9|3431.9|0
1726044940000|2024-09-11 08:55:40|3441.2|3432.2|3441.3|3432.3|3441.3|3432.3|3441.2|3432.2|0
1726044950000|2024-09-11 08:55:50|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1726044960000|2024-09-11 08:56:00|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1726044980000|2024-09-11 08:56:20|3441.7|3432.7|3441.5|3432.5|3441.7|3432.7|3441.4|3432.4|0
1726044990000|2024-09-11 08:56:30|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.4|3432.4|0
1726045000000|2024-09-11 08:56:40|3441.4|3432.4|3441.3|3432.3|3441.4|3432.4|3441.3|3432.3|0
1726045010000|2024-09-11 08:56:50|3441.4|3432.4|3441.2|3432.2|3441.4|3432.4|3441.2|3432.2|0
1726045020000|2024-09-11 08:57:00|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1726045030000|2024-09-11 08:57:10|3441.2|3432.2|3440.8|3431.8|3441.2|3432.2|3440.8|3431.8|0
1726045050000|2024-09-11 08:57:30|3440.9|3431.9|3440.9|3431.9|3441|3432|3440.9|3431.9|0
1726045060000|2024-09-11 08:57:40|3440.8|3431.8|3440.9|3431.9|3441.1|3432.1|3440.8|3431.8|0
1726045070000|2024-09-11 08:57:50|3440.8|3431.8|3441.2|3432.2|3441.2|3432.2|3440.7|3431.7|0
1726045080000|2024-09-11 08:58:00|3441.3|3432.3|3441.4|3432.4|3441.4|3432.4|3441.3|3432.3|0
1726045090000|2024-09-11 08:58:10|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1726045100000|2024-09-11 08:58:20|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1726045110000|2024-09-11 08:58:30|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1726045120000|2024-09-11 08:58:40|3441.7|3432.7|3441.8|3432.8|3441.9|3432.9|3441.7|3432.7|0
1726045130000|2024-09-11 08:58:50|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1726045140000|2024-09-11 08:59:00|3442.1|3433.1|3441.7|3432.7|3442.1|3433.1|3441.7|3432.7|0
1726045150000|2024-09-11 08:59:10|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1726045160000|2024-09-11 08:59:20|3441.6|3432.6|3441.7|3432.7|3441.8|3432.8|3441.5|3432.5|0
1726045170000|2024-09-11 08:59:30|3441.6|3432.6|3441.3|3432.3|3441.8|3432.8|3441.3|3432.3|0
1726045180000|2024-09-11 08:59:40|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|3441.4|3432.4|0
1726045190000|2024-09-11 08:59:50|3441.3|3432.3|3441.1|3432.1|3441.3|3432.3|3441.1|3432.1|0
1726045200000|2024-09-11 09:00:00|3441.2|3432.2|3441.1|3432.1|3441.4|3432.4|3441|3432|0
1726045210000|2024-09-11 09:00:10|3441|3432|3441|3432|3441.1|3432.1|3440.9|3431.9|0
1726045220000|2024-09-11 09:00:20|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|3441.1|3432.1|0
1726045230000|2024-09-11 09:00:30|3441|3432|3441.3|3432.3|3441.3|3432.3|3441|3432|0
1726045240000|2024-09-11 09:00:40|3441.4|3432.4|3441.5|3432.5|3441.5|3432.5|3441.3|3432.3|0
1726045250000|2024-09-11 09:00:50|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1726045260000|2024-09-11 09:01:00|3441.6|3432.6|3441.2|3432.2|3441.6|3432.6|3441.2|3432.2|0
1726045270000|2024-09-11 09:01:10|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|3441.3|3432.3|0
1726045280000|2024-09-11 09:01:20|3441.2|3432.2|3441.5|3432.5|3441.5|3432.5|3441.1|3432.1|0
1726045290000|2024-09-11 09:01:30|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1726045300000|2024-09-11 09:01:40|3441.6|3432.6|3441.4|3432.4|3441.6|3432.6|3441.4|3432.4|0
1726045310000|2024-09-11 09:01:50|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1726045320000|2024-09-11 09:02:00|3441.5|3432.5|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1726045330000|2024-09-11 09:02:10|3441.8|3432.8|3442.2|3433.2|3442.4|3433.4|3441.8|3432.8|0
1726045340000|2024-09-11 09:02:20|3442.1|3433.1|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1726045350000|2024-09-11 09:02:30|3441.7|3432.7|3441.7|3432.7|3441.7|3432.7|3441.5|3432.5|0
1726045360000|2024-09-11 09:02:40|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1726045370000|2024-09-11 09:02:50|3441.6|3432.6|3441.5|3432.5|3441.6|3432.6|3441.5|3432.5|0
1726045380000|2024-09-11 09:03:00|3441.6|3432.6|3441.8|3432.8|3441.8|3432.8|3441.6|3432.6|0
1726045390000|2024-09-11 09:03:10|3441.7|3432.7|3442.1|3433.1|3442.2|3433.2|3441.7|3432.7|0
1726045400000|2024-09-11 09:03:20|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1726045410000|2024-09-11 09:03:30|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|3442.2|3433.2|0
1726045420000|2024-09-11 09:03:40|3442.1|3433.1|3442.2|3433.2|3442.2|3433.2|3442.1|3433.1|0
1726045430000|2024-09-11 09:03:50|3442.1|3433.1|3441.8|3432.8|3442.1|3433.1|3441.8|3432.8|0
1726045440000|2024-09-11 09:04:00|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1726045450000|2024-09-11 09:04:10|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1726045460000|2024-09-11 09:04:20|3441.8|3432.8|3441.9|3432.9|3441.9|3432.9|3441.8|3432.8|0
1726045470000|2024-09-11 09:04:30|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1726045480000|2024-09-11 09:04:40|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1726045490000|2024-09-11 09:04:50|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.5|3432.5|0
1726045500000|2024-09-11 09:05:00|3441.5|3432.5|3441.6|3432.6|3441.6|3432.6|3441.5|3432.5|0
1726045510000|2024-09-11 09:05:10|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1726045520000|2024-09-11 09:05:20|3441.7|3432.7|3441.9|3432.9|3441.9|3432.9|3441.7|3432.7|0
1726045530000|2024-09-11 09:05:30|3442|3433|3441.9|3432.9|3442|3433|3441.9|3432.9|0
1726045540000|2024-09-11 09:05:40|3442|3433|3442|3433|3442|3433|3442|3433|0
1726045550000|2024-09-11 09:05:50|3441.9|3432.9|3442|3433|3442|3433|3441.9|3432.9|0
1726045560000|2024-09-11 09:06:00|3441.9|3432.9|3441.8|3432.8|3442|3433|3441.8|3432.8|0
1726045570000|2024-09-11 09:06:10|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.6|3432.6|0
1726045580000|2024-09-11 09:06:20|3441.6|3432.6|3441.7|3432.7|3441.7|3432.7|3441.6|3432.6|0
1726045590000|2024-09-11 09:06:30|3441.8|3432.8|3442|3433|3442|3433|3441.8|3432.8|0
1726045600000|2024-09-11 09:06:40|3442.1|3433.1|3442|3433|3442.1|3433.1|3442|3433|0
1726045610000|2024-09-11 09:06:50|3441.9|3432.9|3442|3433|3442|3433|3441.6|3432.6|0
1726045620000|2024-09-11 09:07:00|3441.9|3432.9|3441.7|3432.7|3441.9|3432.9|3441.7|3432.7|0
1726045630000|2024-09-11 09:07:10|3441.8|3432.8|3441.7|3432.7|3441.8|3432.8|3441.7|3432.7|0
1726045640000|2024-09-11 09:07:20|3441.8|3432.8|3441.4|3432.4|3441.8|3432.8|3441.3|3432.3|0
1726045650000|2024-09-11 09:07:30|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|3441.6|3432.6|0
1726045660000|2024-09-11 09:07:40|3441.4|3432.4|3441.6|3432.6|3441.6|3432.6|3441.4|3432.4|0
1726045670000|2024-09-11 09:07:50|3441.7|3432.7|3441.6|3432.6|3441.7|3432.7|3441.6|3432.6|0
1726045680000|2024-09-11 09:08:00|3441.7|3432.7|3442|3433|3442|3433|3441.7|3432.7|0
1726045690000|2024-09-11 09:08:10|3442.1|3433.1|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1726045700000|2024-09-11 09:08:20|3442|3433|3442|3433|3442|3433|3442|3433|0
1726045710000|2024-09-11 09:08:30|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|3442.1|3433.1|0
1726045720000|2024-09-11 09:08:40|3442|3433|3442.1|3433.1|3442.3|3433.3|3442|3433|0
1726045730000|2024-09-11 09:08:50|3442.2|3433.2|3442.1|3433.1|3442.2|3433.2|3442.1|3433.1|0
1726045740000|2024-09-11 09:09:00|3442.2|3433.2|3442.4|3433.4|3442.4|3433.4|3442.2|3433.2|0
1726045750000|2024-09-11 09:09:10|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1726045770000|2024-09-11 09:09:30|3442.6|3433.6|3442.7|3433.7|3442.7|3433.7|3442.5|3433.5|0
1726045780000|2024-09-11 09:09:40|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|3442.8|3433.8|0
1726045790000|2024-09-11 09:09:50|3442.9|3433.9|3443.1|3434.1|3443.1|3434.1|3442.9|3433.9|0
1726045800000|2024-09-11 09:10:00|3443.2|3434.2|3443.1|3434.1|3443.4|3434.4|3443|3434|0
1726045810000|2024-09-11 09:10:10|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.1|3434.1|0
1726045820000|2024-09-11 09:10:20|3443.3|3434.3|3443.1|3434.1|3443.3|3434.3|3443|3434|0
1726045830000|2024-09-11 09:10:30|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1726045840000|2024-09-11 09:10:40|3443.3|3434.3|3443.2|3434.2|3443.3|3434.3|3443.1|3434.1|0
1726045850000|2024-09-11 09:10:50|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|3443.3|3434.3|0
1726045860000|2024-09-11 09:11:00|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|3443.2|3434.2|0
1726045870000|2024-09-11 09:11:10|3443.1|3434.1|3443.3|3434.3|3443.3|3434.3|3443|3434|0
1726045890000|2024-09-11 09:11:30|3443.4|3434.4|3443.3|3434.3|3443.4|3434.4|3443.2|3434.2|0
1726045900000|2024-09-11 09:11:40|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|3443.4|3434.4|0
1726045910000|2024-09-11 09:11:50|3443.5|3434.5|3443.7|3434.7|3443.7|3434.7|3443.5|3434.5|0
1726045920000|2024-09-11 09:12:00|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|3443.8|3434.8|0
1726045940000|2024-09-11 09:12:20|3443.6|3434.6|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1726045950000|2024-09-11 09:12:30|3443.7|3434.7|3444.1|3435.1|3444.1|3435.1|3443.6|3434.6|0
1726045960000|2024-09-11 09:12:40|3444|3435|3443.7|3434.7|3444.1|3435.1|3443.7|3434.7|0
1726045970000|2024-09-11 09:12:50|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.7|3434.7|0
1726045990000|2024-09-11 09:13:10|3443.8|3434.8|3443.6|3434.6|3443.8|3434.8|3443.6|3434.6|0
1726046000000|2024-09-11 09:13:20|3443.5|3434.5|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1726046010000|2024-09-11 09:13:30|3443.5|3434.5|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1726046020000|2024-09-11 09:13:40|3443.7|3434.7|3443.6|3434.6|3443.7|3434.7|3443.6|3434.6|0
1726046030000|2024-09-11 09:13:50|3443.7|3434.7|3443.5|3434.5|3443.7|3434.7|3443.5|3434.5|0
1726046040000|2024-09-11 09:14:00|3443.6|3434.6|3443.6|3434.6|3443.7|3434.7|3443.5|3434.5|0
1726046050000|2024-09-11 09:14:10|3443.5|3434.5|3443.6|3434.6|3443.6|3434.6|3443.5|3434.5|0
1726046070000|2024-09-11 09:14:30|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|3443.7|3434.7|0
1726046080000|2024-09-11 09:14:40|3443.8|3434.8|3443.9|3434.9|3443.9|3434.9|3443.8|3434.8|0
1726046090000|2024-09-11 09:14:50|3443.8|3434.8|3443.6|3434.6|3443.8|3434.8|3443.6|3434.6|0
1726046100000|2024-09-11 09:15:00|3443.4|3434.4|3444.5|3437.5|3445.5|3437.5|3442.5|3434.4|30
1726046110000|2024-09-11 09:15:10|3443.5|3436.5|3443.5|3436.5|3444.5|3436.5|3443.5|3436.5|22
1726046120000|2024-09-11 09:15:20|3444.5||3443.5||3444.5||3443.5||1
1726046130000|2024-09-11 09:15:30|3444.5|3437.5|3444.5|3437.5|3444.5|3437.5|3444.5|3437.5|1
1726046150000|2024-09-11 09:15:50|3445.5|3438.5|3444.5|3437.5|3445.5|3438.5|3444.5|3437.5|3
1726046180000|2024-09-11 09:16:20|3445.5||3444.5||3445.5||3444.5||3
1726046240000|2024-09-11 09:17:20|3443.5|3436.5|3443.5|3436.5|3443.5|3436.5|3443.5|3435.5|18
1726046250000|2024-09-11 09:17:30|3444.5||3443.5||3444.5||3443.5||10
1726046260000|2024-09-11 09:17:40|3444.5|3437.5|3444.5|3437.5|3444.5|3437.5|3443.5|3437.5|22
1726046270000|2024-09-11 09:17:50|3445.5||3444.5||3445.5||3444.5||8
1726046280000|2024-09-11 09:18:00|3445.5||3444.5||3445.5||3444.5||7
1726046290000|2024-09-11 09:18:10|3445.5|3438.5|3444.5|3436.5|3445.5|3438.5|3444.5|3436.5|10
1726046300000|2024-09-11 09:18:20|3443.5||3443.5||3444.5||3443.5||2
1726046310000|2024-09-11 09:18:30||3435.5||3436.5||3436.5||3435.5|8
1726046320000|2024-09-11 09:18:40|3444.5||3444.5||3444.5||3444.5||1
1726046330000|2024-09-11 09:18:50||3437.5||3437.5||3437.5||3437.5|0
1726046350000|2024-09-11 09:19:10|||||||||6
1726046360000|2024-09-11 09:19:20|3443.5|3436.5|3443.5|3436.5|3443.5|3436.5|3443.5|3436.5|0
1726046430000|2024-09-11 09:20:30|||||||||1
1726046440000|2024-09-11 09:20:40|3444.5|3437.5|3444.5|3437.5|3444.5|3437.5|3444.5|3437.5|8
1726046460000|2024-09-11 09:21:00|3445.5|3438.5|3446.5|3438.5|3446.5|3438.5|3445.5|3438.5|12
1726046470000|2024-09-11 09:21:10|3445.5|3439.5|3446.5|3439.5|3446.5|3439.5|3445.5|3438.5|37
1726046480000|2024-09-11 09:21:20|3447.5|3438.5|3446.5|3439.5|3447.5|3440.5|3446.5|3438.5|15
1726046490000|2024-09-11 09:21:30|3445.5|3438.5|3446.5|3438.5|3446.5|3439.5|3445.5|3438.5|12
1726046500000|2024-09-11 09:21:40|3445.5|3439.5|3445.5|3438.5|3445.5|3439.5|3445.5|3438.5|2
1726046520000|2024-09-11 09:22:00|3446.5|3439.5|3446.5|3439.5|3446.5|3439.5|3446.5|3438.5|1
1726046530000|2024-09-11 09:22:10||3438.5||3438.5||3439.5||3438.5|0
1726046540000|2024-09-11 09:22:20||3439.5||3439.5||3439.5||3439.5|0
1726046600000|2024-09-11 09:23:20||3438.5||3438.5||3438.5||3438.5|0
1726046610000|2024-09-11 09:23:30|3445.5|3439.5|3446.5|3438.5|3446.5|3439.5|3445.5|3438.5|5
1726046650000|2024-09-11 09:24:10|3445.5||3446.5||3446.5||3445.5||3
1726046660000|2024-09-11 09:24:20||3439.5||3439.5||3439.5||3439.5|0
1726046690000|2024-09-11 09:24:50||3438.5||3439.5||3439.5||3438.5|1
1726046720000|2024-09-11 09:25:20||3438.5||3438.5||3438.5||3438.5|0
1726046730000|2024-09-11 09:25:30|3445.5|3439.5|3445.5|3438.5|3445.5|3439.5|3445.5|3438.5|1
1726046770000|2024-09-11 09:26:10|3446.5||3446.5||3446.5||3446.5||0
1726046780000|2024-09-11 09:26:20||3439.5||3438.5||3439.5||3438.5|1
1726046790000|2024-09-11 09:26:30||3439.5||3439.5||3439.5||3439.5|0
1726046830000|2024-09-11 09:27:10|3447.5|3440.5|3447.5|3439.5|3447.5|3440.5|3447.5|3439.5|2
1726046840000|2024-09-11 09:27:20|3446.5|3440.5|3447.5|3439.5|3447.5|3440.5|3446.5|3439.5|0
1726046860000|2024-09-11 09:27:40||3440.5||3439.5||3440.5||3439.5|0
1726046870000|2024-09-11 09:27:50|3446.5|3440.5|3447.5|3439.5|3447.5|3440.5|3446.5|3439.5|0
1726046880000|2024-09-11 09:28:00|3446.5||3446.5||3446.5||3446.5||0
1726046890000|2024-09-11 09:28:10|3447.5|3440.5|3447.5|3439.5|3447.5|3440.5|3447.5|3439.5|0
1726046900000|2024-09-11 09:28:20|3446.5||3446.5||3446.5||3446.5||0
1726046910000|2024-09-11 09:28:30|3447.5||3447.5||3447.5||3447.5||0
1726046920000|2024-09-11 09:28:40||3440.5||3440.5||3440.5||3439.5|0
1726046930000|2024-09-11 09:28:50||3439.5||3439.5||3439.5||3439.5|0
1726046970000|2024-09-11 09:29:30|3446.5||3446.5||3446.5||3446.5||0
1726047000000|2024-09-11 09:30:00|3445.5|3438.5|3446.5|3439.5|3446.5|3439.5|3445.5|3438.5|13
1726047050000|2024-09-11 09:30:50|3447.5|3440.5|3447.5|3440.5|3447.5|3440.5|3447.5|3440.5|11
1726047080000|2024-09-11 09:31:20|3446.5|3439.5|3446.5|3439.5|3446.5|3439.5|3446.5|3439.5|3
1726047090000|2024-09-11 09:31:30|3447.5||3447.5||3447.5||3447.5||0
1726047100000|2024-09-11 09:31:40||3440.5||3440.5||3440.5||3440.5|0
1726047130000|2024-09-11 09:32:10|3448.5|3441.5|3448.5|3441.5|3449.5|3441.5|3448.5|3441.5|6
1726047140000|2024-09-11 09:32:20|3449.5||3449.5||3449.5||3448.5||0
1726047160000|2024-09-11 09:32:40|3448.5||3449.5||3449.5||3448.5||0
1726047170000|2024-09-11 09:32:50|3448.5|3442.5|3448.5|3441.5|3448.5|3442.5|3448.5|3441.5|1
1726047180000|2024-09-11 09:33:00|3449.5|3442.5|3449.5|3442.5|3449.5|3442.5|3449.5|3442.5|2
1726047190000|2024-09-11 09:33:10|3450.5||3449.5||3450.5||3449.5||0
1726047210000|2024-09-11 09:33:30|||||||||1
1726047220000|2024-09-11 09:33:40|3450.5|3443.5|3450.5|3442.5|3450.5|3443.5|3450.5|3442.5|0
1726047230000|2024-09-11 09:33:50|3449.5||3450.5||3450.5||3449.5||0
1726047240000|2024-09-11 09:34:00|3449.5|3441.5|3449.5|3441.5|3449.5|3441.5|3449.5|3441.5|1
1726047250000|2024-09-11 09:34:10||3442.5||3441.5||3442.5||3441.5|0
1726047260000|2024-09-11 09:34:20|3448.5||3448.5||3449.5||3448.5||0
1726047270000|2024-09-11 09:34:30|3449.5||3449.5||3449.5||3449.5||0
1726047280000|2024-09-11 09:34:40||3442.5||3441.5||3442.5||3441.5|0
1726047290000|2024-09-11 09:34:50||3442.5||3442.5||3442.5||3441.5|0
1726047300000|2024-09-11 09:35:00|3450.5|3443.5|3450.5|3443.5|3450.5|3443.5|3450.5|3443.5|1
1726047320000|2024-09-11 09:35:20|||||||||4
1726047330000|2024-09-11 09:35:30|3451.5||3451.5||3451.5||3451.5||0
1726047340000|2024-09-11 09:35:40|3450.5||3450.5||3450.5||3450.5||0
1726047350000|2024-09-11 09:35:50||3442.5||3442.5||3442.5||3442.5|1
1726047360000|2024-09-11 09:36:00|3449.5||3450.5||3450.5||3449.5||0
1726047370000|2024-09-11 09:36:10|3449.5|3441.5|3449.5|3442.5|3449.5|3442.5|3449.5|3441.5|0
1726047390000|2024-09-11 09:36:30||3441.5||3441.5||3441.5||3441.5|4
1726047400000|2024-09-11 09:36:40||3442.5||3442.5||3442.5||3441.5|0
1726047410000|2024-09-11 09:36:50||3441.5||3442.5||3442.5||3441.5|1
1726047440000|2024-09-11 09:37:20|3450.5||3450.5||3450.5||3450.5||0
1726047450000|2024-09-11 09:37:30|3449.5|3443.5|3449.5|3442.5|3449.5|3443.5|3449.5|3442.5|3
1726047480000|2024-09-11 09:38:00|||||||||14
1726047590000|2024-09-11 09:39:50|3450.5||3449.5||3450.5||3449.5||0
1726047660000|2024-09-11 09:41:00|3450.5||3449.5||3450.5||3449.5||1
1726047740000|2024-09-11 09:42:20|3450.5||3450.5||3450.5||3450.5||0
1726047750000|2024-09-11 09:42:30|3449.5||3449.5||3449.5||3449.5||0
1726047790000|2024-09-11 09:43:10||3441.5||3441.5||3441.5||3441.5|2
1726047800000|2024-09-11 09:43:20|3448.5||3448.5||3448.5||3448.5||0
1726047850000|2024-09-11 09:44:10|3449.5||3449.5||3449.5||3449.5||2
1726047860000|2024-09-11 09:44:20|3448.5||3449.5||3449.5||3448.5||0
1726047870000|2024-09-11 09:44:30|3448.5||3448.5||3448.5||3448.5||0
1726047880000|2024-09-11 09:44:40|3449.5||3449.5||3449.5||3449.5||0
1726047890000|2024-09-11 09:44:50|3448.5||3448.5||3449.5||3448.5||0
1726047910000|2024-09-11 09:45:10||3440.5||3440.5||3440.5||3440.5|4
1726047920000|2024-09-11 09:45:20||3441.5||3441.5||3441.5||3441.5|0
1726048080000|2024-09-11 09:48:00|3449.5||3449.5||3449.5||3449.5||2
1726048130000|2024-09-11 09:48:50||3442.5||3442.5||3442.5||3442.5|0
1726048260000|2024-09-11 09:51:00|3450.5|3443.5|3450.5|3443.5|3450.5|3443.5|3450.5|3443.5|9
1726048280000|2024-09-11 09:51:20|3451.5||3451.5||3451.5||3451.5||1
1726048290000|2024-09-11 09:51:30|3450.5||3450.5||3450.5||3450.5||0
1726048300000|2024-09-11 09:51:40|3451.5||3451.5||3451.5||3451.5||0
1726048310000|2024-09-11 09:51:50|||||||||2
1726048320000|2024-09-11 09:52:00|3450.5|3444.5|3451.5|3444.5|3451.5|3444.5|3450.5|3443.5|1
1726048340000|2024-09-11 09:52:20|3452.5|3445.5|3452.5|3445.5|3452.5|3445.5|3452.5|3445.5|0
1726048380000|2024-09-11 09:53:00|||||||||10
1726048390000|2024-09-11 09:53:10|3453.5||3453.5||3453.5||3452.5||4
1726048400000|2024-09-11 09:53:20|3452.5||3452.5||3452.5||3452.5||0
1726048420000|2024-09-11 09:53:40|3453.5||3453.5||3453.5||3453.5||3
1726048430000|2024-09-11 09:53:50|3452.5|3446.5|3452.5|3445.5|3452.5|3446.5|3452.5|3445.5|8
1726048500000|2024-09-11 09:55:00|3453.5||3452.5||3453.5||3452.5||7
1726048520000|2024-09-11 09:55:20|3453.5||3452.5||3453.5||3452.5||3
1726048560000|2024-09-11 09:56:00|3453.5||3452.5||3453.5||3452.5||2
1726048580000|2024-09-11 09:56:20|||||||||1
1726048600000|2024-09-11 09:56:40|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|2
1726048690000|2024-09-11 09:58:10||3445.5||3445.5||3445.5||3445.5|18
1726048740000|2024-09-11 09:59:00|3452.5||3453.5||3453.5||3452.5||3
1726048780000|2024-09-11 09:59:40|3452.5||3452.5||3452.5||3452.5||0
1726048790000|2024-09-11 09:59:50|||||||||3
1726048800000|2024-09-11 10:00:00|||||||||1
1726048810000|2024-09-11 10:00:10|||||||||2
1726048850000|2024-09-11 10:00:50|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|2
1726048860000|2024-09-11 10:01:00||3445.5||3445.5||3445.5||3445.5|8
1726048870000|2024-09-11 10:01:10||3446.5||3446.5||3446.5||3446.5|3
1726048880000|2024-09-11 10:01:20|||||||||1
1726048900000|2024-09-11 10:01:40|||||||||1
1726048920000|2024-09-11 10:02:00|3454.5||3453.5||3454.5||3453.5||5
1726048940000|2024-09-11 10:02:20|||||||||1
1726048950000|2024-09-11 10:02:30|||||||||1
1726048960000|2024-09-11 10:02:40|||||||||1
1726048980000|2024-09-11 10:03:00|||||||||1
1726049200000|2024-09-11 10:06:40||3445.5||3445.5||3445.5||3445.5|0
1726049220000|2024-09-11 10:07:00||3446.5||3446.5||3446.5||3446.5|0
1726049240000|2024-09-11 10:07:20||3445.5||3445.5||3445.5||3445.5|0
1726049250000|2024-09-11 10:07:30|3452.5|3446.5|3452.5|3445.5|3452.5|3446.5|3452.5|3445.5|1
1726049300000|2024-09-11 10:08:20|3453.5|3446.5|3453.5|3445.5|3453.5|3446.5|3453.5|3445.5|2
1726049310000|2024-09-11 10:08:30|3452.5|3446.5|3452.5|3445.5|3452.5|3446.5|3452.5|3445.5|3
1726049430000|2024-09-11 10:10:30|3453.5||3453.5||3453.5||3453.5||0
1726049450000|2024-09-11 10:10:50||3446.5||3446.5||3446.5||3446.5|0
1726049540000|2024-09-11 10:12:20||3445.5||3445.5||3445.5||3445.5|2
1726049560000|2024-09-11 10:12:40|3452.5||3452.5||3452.5||3452.5||0
1726049570000|2024-09-11 10:12:50|3453.5||3453.5||3453.5||3453.5||0
1726049670000|2024-09-11 10:14:30||3446.5||3446.5||3446.5||3446.5|0
1726049730000|2024-09-11 10:15:30||3445.5||3446.5||3446.5||3445.5|2
1726049860000|2024-09-11 10:17:40|3454.5|3447.5|3453.5|3446.5|3454.5|3447.5|3453.5|3446.5|10
1726049910000|2024-09-11 10:18:30|3454.5||3454.5||3454.5||3454.5||0
1726049940000|2024-09-11 10:19:00|||||||||3
1726049950000|2024-09-11 10:19:10||3447.5||3447.5||3447.5||3447.5|0
1726050000000|2024-09-11 10:20:00|3455.5||3454.5||3455.5||3454.5||0
1726050070000|2024-09-11 10:21:10|||||||||1
1726050130000|2024-09-11 10:22:10|3455.5||3455.5||3455.5||3455.5||0
1726050140000|2024-09-11 10:22:20|3454.5|3446.5|3454.5|3447.5|3454.5|3447.5|3454.5|3446.5|11
1726050190000|2024-09-11 10:23:10|3455.5||3455.5||3455.5||3455.5||0
1726050210000|2024-09-11 10:23:30|3454.5||3454.5||3454.5||3454.5||0
1726050240000|2024-09-11 10:24:00|3455.5|3448.5|3454.5|3447.5|3455.5|3448.5|3454.5|3447.5|8
1726050300000|2024-09-11 10:25:00||3446.5||3446.5||3446.5||3446.5|4
1726050320000|2024-09-11 10:25:20||3447.5||3447.5||3447.5||3446.5|0
1726050330000|2024-09-11 10:25:30|3453.5|3446.5|3453.5|3446.5|3454.5|3446.5|3453.5|3446.5|3
1726050360000|2024-09-11 10:26:00||3445.5||3445.5||3445.5||3445.5|0
1726050370000|2024-09-11 10:26:10|3452.5|3446.5|3452.5|3445.5|3453.5|3446.5|3452.5|3445.5|0
1726050400000|2024-09-11 10:26:40|3453.5||3453.5||3453.5||3453.5||0
1726050420000|2024-09-11 10:27:00|3452.5||3452.5||3453.5||3452.5||0
1726050430000|2024-09-11 10:27:10|3453.5||3452.5||3453.5||3452.5||0
1726050730000|2024-09-11 10:32:10|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|1
1726050740000|2024-09-11 10:32:20|3454.5||3454.5||3454.5||3453.5||3
1726050750000|2024-09-11 10:32:30|3453.5|3447.5|3455.5|3447.5|3455.5|3447.5|3453.5|3447.5|0
1726050760000|2024-09-11 10:32:40|3454.5|3448.5|3454.5|3447.5|3454.5|3448.5|3454.5|3447.5|4
1726050780000|2024-09-11 10:33:00|3455.5|3448.5|3455.5|3448.5|3455.5|3448.5|3455.5|3448.5|0
1726050790000|2024-09-11 10:33:10||3447.5||3447.5||3447.5||3447.5|4
1726050850000|2024-09-11 10:34:10||3448.5||3448.5||3448.5||3448.5|0
1726050910000|2024-09-11 10:35:10||3447.5||3448.5||3448.5||3447.5|5
1726050940000|2024-09-11 10:35:40|3456.5||3456.5||3456.5||3456.5||2
1726050960000|2024-09-11 10:36:00|3455.5|3449.5|3456.5|3449.5|3456.5|3449.5|3455.5|3448.5|2
1726051020000|2024-09-11 10:37:00|||||||||3
1726051080000|2024-09-11 10:38:00|||||||||3
1726051090000|2024-09-11 10:38:10|3455.5|3448.5|3455.5|3448.5|3455.5|3448.5|3455.5|3448.5|2
1726051100000|2024-09-11 10:38:20||3447.5||3447.5||3447.5||3447.5|0
1726051110000|2024-09-11 10:38:30||3448.5||3448.5||3448.5||3448.5|0
1726051120000|2024-09-11 10:38:40|3456.5||3456.5||3456.5||3456.5||0
1726051140000|2024-09-11 10:39:00||3449.5||3449.5||3449.5||3449.5|0
1726051150000|2024-09-11 10:39:10|3457.5||3456.5||3457.5||3456.5||0
1726051160000|2024-09-11 10:39:20|||||||||3
1726051220000|2024-09-11 10:40:20||3448.5||3448.5||3448.5||3448.5|2
1726051260000|2024-09-11 10:41:00||3449.5||3448.5||3449.5||3448.5|0
1726051380000|2024-09-11 10:43:00||3449.5||3449.5||3449.5||3449.5|0
1726051430000|2024-09-11 10:43:50|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|6
1726051500000|2024-09-11 10:45:00|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|8
1726051510000|2024-09-11 10:45:10||3450.5||3450.5||3450.5||3450.5|2
1726051520000|2024-09-11 10:45:20|3457.5||3457.5||3457.5||3457.5||0
1726051540000|2024-09-11 10:45:40|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|5
1726051550000|2024-09-11 10:45:50|||||||||3
1726051580000|2024-09-11 10:46:20|3459.5|3452.5|3459.5|3452.5|3460.5|3452.5|3459.5|3452.5|9
1726051590000|2024-09-11 10:46:30||3451.5||3451.5||3452.5||3451.5|2
1726051600000|2024-09-11 10:46:40|3458.5|3452.5|3459.5|3452.5|3459.5|3452.5|3458.5|3452.5|6
1726051620000|2024-09-11 10:47:00|3460.5||3459.5||3460.5||3459.5||6
1726051630000|2024-09-11 10:47:10|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|4
1726051750000|2024-09-11 10:49:10|||||||||4
1726051810000|2024-09-11 10:50:10|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|4
1726051830000|2024-09-11 10:50:30||3451.5||3451.5||3451.5||3451.5|0
1726051840000|2024-09-11 10:50:40||3452.5||3452.5||3452.5||3452.5|7
1726051860000|2024-09-11 10:51:00||3451.5||3452.5||3452.5||3451.5|6
1726051900000|2024-09-11 10:51:40|||||||||5
1726051920000|2024-09-11 10:52:00|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|1
1726051950000|2024-09-11 10:52:30|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|6
1726052010000|2024-09-11 10:53:30|3458.5|3451.5|3457.5|3450.5|3458.5|3451.5|3457.5|3450.5|10
1726052020000|2024-09-11 10:53:40|3458.5||3458.5||3458.5||3458.5||1
1726052030000|2024-09-11 10:53:50||3451.5||3451.5||3451.5||3451.5|0
1726052040000|2024-09-11 10:54:00||3450.5||3451.5||3451.5||3450.5|2
1726052050000|2024-09-11 10:54:10||3450.5||3450.5||3450.5||3450.5|0
1726052100000|2024-09-11 10:55:00||3451.5||3451.5||3451.5||3451.5|0
1726052150000|2024-09-11 10:55:50|3459.5||3459.5||3459.5||3459.5||3
1726052160000|2024-09-11 10:56:00||3452.5||3451.5||3452.5||3451.5|0
1726052190000|2024-09-11 10:56:30|||||||||1
1726052220000|2024-09-11 10:57:00|3458.5||3458.5||3458.5||3458.5||0
1726052240000|2024-09-11 10:57:20|3459.5||3459.5||3459.5||3459.5||4
1726052250000|2024-09-11 10:57:30|||||||||2
1726052260000|2024-09-11 10:57:40|3458.5||3458.5||3458.5||3458.5||0
1726052300000|2024-09-11 10:58:20|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|1
1726052360000|2024-09-11 10:59:20||3449.5||3450.5||3450.5||3449.5|1
1726052400000|2024-09-11 11:00:00|3458.5||3457.5||3458.5||3457.5||0
1726052470000|2024-09-11 11:01:10|3458.5||3458.5||3458.5||3458.5||0
1726052480000|2024-09-11 11:01:20|3457.5||3457.5||3457.5||3457.5||0
1726052560000|2024-09-11 11:02:40|3456.5|3449.5|3456.5|3449.5|3456.5|3449.5|3456.5|3449.5|4
1726052590000|2024-09-11 11:03:10|3457.5||3457.5||3457.5||3457.5||2
1726052610000|2024-09-11 11:03:30|3456.5||3456.5||3457.5||3456.5||0
1726052640000|2024-09-11 11:04:00||3448.5||3448.5||3448.5||3448.5|0
1726052650000|2024-09-11 11:04:10|3455.5||3456.5||3456.5||3455.5||13
1726052660000|2024-09-11 11:04:20|3455.5||3455.5||3455.5||3455.5||0
1726052670000|2024-09-11 11:04:30|3456.5||3456.5||3456.5||3456.5||1
1726052680000|2024-09-11 11:04:40|3455.5|3449.5|3456.5|3449.5|3456.5|3449.5|3455.5|3449.5|2
1726052710000|2024-09-11 11:05:10|3455.5|3448.5|3455.5|3448.5|3456.5|3449.5|3455.5|3448.5|5
1726052750000|2024-09-11 11:05:50|||||||||1
1726052800000|2024-09-11 11:06:40|3456.5||3456.5||3456.5||3455.5||0
1726052820000|2024-09-11 11:07:00|3457.5|3449.5|3457.5|3449.5|3457.5|3449.5|3457.5|3449.5|0
1726052840000|2024-09-11 11:07:20||3450.5||3450.5||3450.5||3450.5|0
1726052950000|2024-09-11 11:09:10|3458.5||3457.5||3458.5||3457.5||0
1726052960000|2024-09-11 11:09:20|3458.5||3457.5||3458.5||3457.5||0
1726052990000|2024-09-11 11:09:50|3456.5|3449.5|3457.5|3449.5|3457.5|3449.5|3456.5|3449.5|1
1726053000000|2024-09-11 11:10:00|||||||||2
1726053010000|2024-09-11 11:10:10||3450.5||3450.5||3450.5||3450.5|0
1726053030000|2024-09-11 11:10:30||3449.5||3449.5||3449.5||3449.5|0
1726053040000|2024-09-11 11:10:40|3456.5||3457.5||3457.5||3456.5||1
1726053070000|2024-09-11 11:11:10||3450.5||3449.5||3450.5||3449.5|0
1726053130000|2024-09-11 11:12:10||3450.5||3449.5||3450.5||3449.5|0
1726053160000|2024-09-11 11:12:40||3450.5||3449.5||3450.5||3449.5|0
1726053170000|2024-09-11 11:12:50||3450.5||3449.5||3450.5||3449.5|0
1726053180000|2024-09-11 11:13:00||3450.5||3450.5||3450.5||3450.5|0
1726053220000|2024-09-11 11:13:40|3458.5||3458.5||3458.5||3458.5||0
1726053260000|2024-09-11 11:14:20||3451.5||3450.5||3451.5||3450.5|0
1726053270000|2024-09-11 11:14:30||3451.5||3450.5||3451.5||3450.5|0
1726053440000|2024-09-11 11:17:20|3457.5||3457.5||3458.5||3457.5||1
1726053480000|2024-09-11 11:18:00|3458.5||3458.5||3458.5||3458.5||2
1726053500000|2024-09-11 11:18:20||3451.5||3450.5||3451.5||3450.5|0
1726053510000|2024-09-11 11:18:30||3451.5||3451.5||3451.5||3450.5|0
1726053520000|2024-09-11 11:18:40||3450.5||3450.5||3450.5||3450.5|0
1726053560000|2024-09-11 11:19:20||3451.5||3451.5||3451.5||3451.5|0
1726053570000|2024-09-11 11:19:30||3450.5||3451.5||3451.5||3450.5|0
1726053600000|2024-09-11 11:20:00|||||||||1
1726053610000|2024-09-11 11:20:10|||||||||1
1726053660000|2024-09-11 11:21:00|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|10
1726053730000|2024-09-11 11:22:10|3460.5||3460.5||3460.5||3460.5||0
1726053800000|2024-09-11 11:23:20|3459.5||3459.5||3459.5||3459.5||0
1726053870000|2024-09-11 11:24:30|3458.5|3451.5|3458.5|3451.5|3459.5|3451.5|3458.5|3451.5|1
1726053920000|2024-09-11 11:25:20||3450.5||3450.5||3450.5||3450.5|0
1726053990000|2024-09-11 11:26:30||3451.5||3450.5||3451.5||3450.5|0
1726054030000|2024-09-11 11:27:10|3457.5||3457.5||3458.5||3457.5||0
1726054040000|2024-09-11 11:27:20|3458.5||3458.5||3458.5||3457.5||0
1726054050000|2024-09-11 11:27:30|3457.5||3458.5||3458.5||3457.5||0
1726054130000|2024-09-11 11:28:50||3451.5||3450.5||3451.5||3450.5|0
1726054140000|2024-09-11 11:29:00||3451.5||3451.5||3451.5||3451.5|0
1726054190000|2024-09-11 11:29:50|||||||||1
1726054210000|2024-09-11 11:30:10||3450.5||3451.5||3451.5||3450.5|3
1726054380000|2024-09-11 11:33:00|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|2
1726054430000|2024-09-11 11:33:50||3451.5||3451.5||3451.5||3451.5|0
1726054450000|2024-09-11 11:34:10||3452.5||3452.5||3452.5||3452.5|0
1726054490000|2024-09-11 11:34:50|||||||||1
1726054510000|2024-09-11 11:35:10||3451.5||3451.5||3451.5||3451.5|0
1726054540000|2024-09-11 11:35:40|3458.5||3458.5||3458.5||3458.5||0
1726054580000|2024-09-11 11:36:20|||||||||3
1726054600000|2024-09-11 11:36:40|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|0
1726054680000|2024-09-11 11:38:00|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|0
1726054720000|2024-09-11 11:38:40|3461.5||3460.5||3461.5||3460.5||0
1726054750000|2024-09-11 11:39:10|||||||||1
1726054780000|2024-09-11 11:39:40|3461.5||3461.5||3461.5||3461.5||0
1726054790000|2024-09-11 11:39:50||3454.5||3454.5||3454.5||3454.5|0
1726054890000|2024-09-11 11:41:30|3462.5||3462.5||3462.5||3462.5||6
1726054940000|2024-09-11 11:42:20||3455.5||3455.5||3455.5||3455.5|0
1726055080000|2024-09-11 11:44:40|||||||||2
1726055100000|2024-09-11 11:45:00|||||||||1
1726055110000|2024-09-11 11:45:10|||||||||1
1726055130000|2024-09-11 11:45:30|||||||||1
1726055140000|2024-09-11 11:45:40|3463.5||3463.5||3463.5||3463.5||0
1726055150000|2024-09-11 11:45:50|3462.5||3462.5||3462.5||3462.5||0
1726055290000|2024-09-11 11:48:10|3463.5||3463.5||3463.5||3463.5||0
1726055310000|2024-09-11 11:48:30||3456.5||3456.5||3456.5||3456.5|0
1726055320000|2024-09-11 11:48:40|||||||||1
1726055340000|2024-09-11 11:49:00|||||||||1
1726055400000|2024-09-11 11:50:00|3464.5||3463.5||3464.5||3463.5||3
1726055410000|2024-09-11 11:50:10|||||||||1
1726055420000|2024-09-11 11:50:20|3464.5||3464.5||3464.5||3464.5||1
1726055450000|2024-09-11 11:50:50|3463.5||3463.5||3463.5||3463.5||0
1726055460000|2024-09-11 11:51:00|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|10
1726055470000|2024-09-11 11:51:10|3463.5||3463.5||3463.5||3463.5||0
1726055480000|2024-09-11 11:51:20|3462.5||3463.5||3463.5||3462.5||3
1726055500000|2024-09-11 11:51:40|3462.5||3463.5||3463.5||3462.5||0
1726055520000|2024-09-11 11:52:00||3456.5||3456.5||3456.5||3456.5|0
1726055530000|2024-09-11 11:52:10||3455.5||3455.5||3455.5||3455.5|0
1726055540000|2024-09-11 11:52:20|||||||||1
1726055570000|2024-09-11 11:52:50||3456.5||3455.5||3456.5||3455.5|4
1726055600000|2024-09-11 11:53:20|3462.5||3462.5||3462.5||3462.5||0
1726055710000|2024-09-11 11:55:10|||||||||1
1726055740000|2024-09-11 11:55:40||3454.5||3455.5||3455.5||3454.5|1
1726055750000|2024-09-11 11:55:50||3454.5||3454.5||3454.5||3454.5|0
1726055760000|2024-09-11 11:56:00|3461.5||3461.5||3461.5||3461.5||0
1726055830000|2024-09-11 11:57:10|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|3
1726055840000|2024-09-11 11:57:20|3461.5|3454.5|3462.5|3454.5|3462.5|3454.5|3461.5|3454.5|6
1726055860000|2024-09-11 11:57:40|3461.5||3462.5||3462.5||3461.5||0
1726055870000|2024-09-11 11:57:50|3461.5||3462.5||3462.5||3461.5||0
1726055880000|2024-09-11 11:58:00|3461.5||3461.5||3462.5||3461.5||0
1726056140000|2024-09-11 12:02:20|||||||||3
1726056160000|2024-09-11 12:02:40|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|0
1726056190000|2024-09-11 12:03:10|||||||||1
1726056200000|2024-09-11 12:03:20||3452.5||3452.5||3452.5||3452.5|2
1726056210000|2024-09-11 12:03:30|3459.5||3459.5||3459.5||3459.5||0
1726056220000|2024-09-11 12:03:40||3451.5||3452.5||3452.5||3451.5|0
1726056230000|2024-09-11 12:03:50|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3
1726056260000|2024-09-11 12:04:20|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|1
1726056270000|2024-09-11 12:04:30|3458.5|3451.5|3458.5|3450.5|3458.5|3451.5|3458.5|3450.5|6
1726056280000|2024-09-11 12:04:40||3451.5||3451.5||3451.5||3450.5|0
1726056300000|2024-09-11 12:05:00|||||||||3
1726056370000|2024-09-11 12:06:10|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|13
1726056450000|2024-09-11 12:07:30|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|6
1726056460000|2024-09-11 12:07:40|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|1
1726056480000|2024-09-11 12:08:00|3460.5||3459.5||3460.5||3459.5||0
1726056500000|2024-09-11 12:08:20|3460.5||3459.5||3460.5||3459.5||0
1726056510000|2024-09-11 12:08:30|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|0
1726056520000|2024-09-11 12:08:40|3459.5|3452.5|3460.5|3452.5|3460.5|3452.5|3459.5|3452.5|0
1726056530000|2024-09-11 12:08:50||3453.5||3453.5||3453.5||3453.5|0
1726056540000|2024-09-11 12:09:00|3459.5|3452.5|3459.5|3452.5|3459.5|3453.5|3459.5|3452.5|0
1726056570000|2024-09-11 12:09:30||3451.5||3451.5||3451.5||3451.5|0
1726056580000|2024-09-11 12:09:40||3452.5||3452.5||3452.5||3452.5|0
1726056590000|2024-09-11 12:09:50|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|0
1726056600000|2024-09-11 12:10:00|||||||||3
1726056710000|2024-09-11 12:11:50|3459.5||3459.5||3459.5||3459.5||3
1726056720000|2024-09-11 12:12:00||3452.5||3452.5||3452.5||3452.5|0
1726056770000|2024-09-11 12:12:50|3460.5||3459.5||3460.5||3459.5||0
1726056790000|2024-09-11 12:13:10|3460.5||3460.5||3460.5||3460.5||3
1726056800000|2024-09-11 12:13:20|3459.5||3460.5||3460.5||3459.5||0
1726056820000|2024-09-11 12:13:40|3459.5||3459.5||3459.5||3459.5||0
1726056870000|2024-09-11 12:14:30||3451.5||3451.5||3451.5||3451.5|0
1726056880000|2024-09-11 12:14:40|3458.5||3458.5||3458.5||3458.5||0
1726056950000|2024-09-11 12:15:50|3459.5||3459.5||3459.5||3459.5||0
1726056960000|2024-09-11 12:16:00|3458.5||3458.5||3458.5||3458.5||0
1726056980000|2024-09-11 12:16:20|3459.5||3459.5||3459.5||3459.5||1
1726057000000|2024-09-11 12:16:40|3458.5||3458.5||3458.5||3458.5||0
1726057020000|2024-09-11 12:17:00|3459.5|3452.5|3459.5|3451.5|3459.5|3452.5|3459.5|3451.5|1
1726057030000|2024-09-11 12:17:10|||||||||2
1726057040000|2024-09-11 12:17:20||3452.5||3452.5||3452.5||3452.5|0
1726057060000|2024-09-11 12:17:40||3451.5||3451.5||3451.5||3451.5|0
1726057070000|2024-09-11 12:17:50|||||||||2
1726057110000|2024-09-11 12:18:30||3452.5||3452.5||3452.5||3452.5|0
1726057140000|2024-09-11 12:19:00|3460.5|3453.5|3460.5|3452.5|3460.5|3453.5|3460.5|3452.5|5
1726057160000|2024-09-11 12:19:20|||||||||5
1726057170000|2024-09-11 12:19:30||3453.5||3452.5||3453.5||3452.5|0
1726057210000|2024-09-11 12:20:10|3459.5||3459.5||3460.5||3459.5||0
1726057220000|2024-09-11 12:20:20|3460.5||3460.5||3460.5||3460.5||3
1726057230000|2024-09-11 12:20:30|3459.5||3459.5||3459.5||3459.5||0
1726057260000|2024-09-11 12:21:00|3460.5||3460.5||3460.5||3459.5||0
1726057270000|2024-09-11 12:21:10|3459.5||3459.5||3460.5||3459.5||0
1726057280000|2024-09-11 12:21:20|3460.5||3460.5||3460.5||3460.5||0
1726057290000|2024-09-11 12:21:30|3459.5||3459.5||3459.5||3459.5||0
1726057300000|2024-09-11 12:21:40|3460.5||3460.5||3460.5||3460.5||0
1726057310000|2024-09-11 12:21:50|3459.5||3459.5||3459.5||3459.5||0
1726057330000|2024-09-11 12:22:10|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|8
1726057380000|2024-09-11 12:23:00|||||||||1
1726057440000|2024-09-11 12:24:00|3457.5|3450.5|3458.5|3450.5|3458.5|3450.5|3457.5|3450.5|1
1726057450000|2024-09-11 12:24:10|3457.5||3457.5||3458.5||3457.5||1
1726057460000|2024-09-11 12:24:20|3458.5|3449.5|3457.5|3450.5|3458.5|3450.5|3457.5|3449.5|0
1726057470000|2024-09-11 12:24:30|3456.5|3449.5|3457.5|3450.5|3457.5|3450.5|3456.5|3449.5|0
1726057480000|2024-09-11 12:24:40||3449.5||3449.5||3449.5||3449.5|1
1726057490000|2024-09-11 12:24:50|3456.5|3450.5|3458.5|3450.5|3458.5|3450.5|3456.5|3450.5|1
1726057500000|2024-09-11 12:25:00||3451.5||3450.5||3451.5||3450.5|0
1726057520000|2024-09-11 12:25:20|3457.5||3457.5||3458.5||3457.5||0
1726057530000|2024-09-11 12:25:30|3458.5||3458.5||3458.5||3458.5||0
1726057540000|2024-09-11 12:25:40|3457.5||3457.5||3458.5||3457.5||0
1726057550000|2024-09-11 12:25:50|||||||||3
1726057560000|2024-09-11 12:26:00||3449.5||3449.5||3449.5||3449.5|0
1726057570000|2024-09-11 12:26:10|3456.5||3457.5||3457.5||3456.5||0
1726057580000|2024-09-11 12:26:20|3456.5||3457.5||3457.5||3456.5||0
1726057590000|2024-09-11 12:26:30|3456.5||3457.5||3457.5||3456.5||4
1726057600000|2024-09-11 12:26:40|3456.5||3457.5||3457.5||3456.5||2
1726057610000|2024-09-11 12:26:50|3456.5||3456.5||3456.5||3456.5||0
1726057620000|2024-09-11 12:27:00|3457.5||3456.5||3457.5||3456.5||0
1726057630000|2024-09-11 12:27:10|3457.5||3457.5||3457.5||3457.5||3
1726057640000|2024-09-11 12:27:20|||||||||1
1726057650000|2024-09-11 12:27:30||3450.5||3449.5||3450.5||3449.5|6
1726057660000|2024-09-11 12:27:40|3456.5|3450.5|3457.5|3449.5|3457.5|3450.5|3456.5|3449.5|6
1726057680000|2024-09-11 12:28:00|3456.5|3450.5|3457.5|3450.5|3457.5|3450.5|3456.5|3449.5|2
1726057690000|2024-09-11 12:28:10|3458.5|3449.5|3457.5|3449.5|3458.5|3449.5|3457.5|3449.5|2
1726057700000|2024-09-11 12:28:20|3456.5||3456.5||3457.5||3456.5||1
1726057720000|2024-09-11 12:28:40|3457.5||3457.5||3457.5||3456.5||0
1726057730000|2024-09-11 12:28:50|3456.5||3456.5||3457.5||3456.5||1
1726057740000|2024-09-11 12:29:00|3455.5|3447.5|3456.5|3447.5|3457.5|3449.5|3455.5|3447.5|38
1726057750000|2024-09-11 12:29:10|3454.5|3443.5|3459.5|3451.5|3459.5|3451.5|3454.5|3443.5|18
1726057760000|2024-09-11 12:29:20|3457.5|3450.5|3459.5|3449.5|3459.5|3450.5|3457.5|3448.5|12
1726057770000|2024-09-11 12:29:30|3456.5|3447.5|3456.5|3447.5|3456.5|3449.5|3456.5|3445.5|1
1726057780000|2024-09-11 12:29:40|3459.5|3446.5|3459.5|3446.5|3459.5|3447.5|3459.5|3446.5|2
1726057790000|2024-09-11 12:29:50|3458.5|3447.5|3459.5|3447.5|3459.5|3447.5|3458.5|3446.5|4
1726057800000|2024-09-11 12:30:00|3451.5|3442.5|3454.5|3441.5|3454.5|3442.5|3444.5|3435.5|21
1726057810000|2024-09-11 12:30:10|3457.5|3442.5|3452.5|3443.5|3458.5|3450.5|3452.5|3442.5|1
1726057820000|2024-09-11 12:30:20|3453.5|3444.5|3445.5|3437.5|3453.5|3445.5|3445.5|3437.5|21
1726057830000|2024-09-11 12:30:30|3444.5|3436.5|3444.5|3436.5|3446.5|3438.5|3443.5|3435.5|23
1726057840000|2024-09-11 12:30:40|3443.5|3435.5|3443.5|3434.5|3444.5|3436.5|3442.5|3434.5|14
1726057850000|2024-09-11 12:30:50|3442.5|3435.5|3443.5|3435.5|3444.5|3437.5|3442.5|3434.5|10
1726057860000|2024-09-11 12:31:00|3442.5|3434.5|3447.5|3439.5|3447.5|3439.5|3442.5|3434.5|21
1726057870000|2024-09-11 12:31:10|3446.5|3438.5|3446.5|3438.5|3446.5|3438.5|3444.5|3437.5|11
1726057880000|2024-09-11 12:31:20|3445.5|3439.5|3447.5|3438.5|3447.5|3439.5|3445.5|3438.5|6
1726057890000|2024-09-11 12:31:30|3446.5|3439.5|3447.5|3439.5|3447.5|3440.5|3446.5|3438.5|10
1726057900000|2024-09-11 12:31:40|3448.5|3440.5|3448.5|3440.5|3448.5|3440.5|3448.5|3439.5|2
1726057910000|2024-09-11 12:31:50|3447.5|3439.5|3446.5|3438.5|3448.5|3439.5|3446.5|3438.5|2
1726057920000|2024-09-11 12:32:00|3445.5|3439.5|3447.5|3439.5|3447.5|3439.5|3445.5|3439.5|0
1726057930000|2024-09-11 12:32:10|3448.5|3440.5|3448.5|3440.5|3448.5|3440.5|3447.5|3439.5|0
1726057940000|2024-09-11 12:32:20|3449.5|3441.5|3450.5|3442.5|3450.5|3442.5|3448.5|3441.5|2
1726057950000|2024-09-11 12:32:30|3449.5|3443.5|3451.5|3443.5|3451.5|3443.5|3449.5|3442.5|1
1726057960000|2024-09-11 12:32:40|3450.5||3451.5||3451.5||3450.5||0
1726057970000|2024-09-11 12:32:50|3450.5|3444.5|3451.5|3443.5|3452.5|3444.5|3450.5|3443.5|2
1726057980000|2024-09-11 12:33:00|3452.5|3444.5|3451.5|3443.5|3452.5|3444.5|3450.5|3443.5|6
1726057990000|2024-09-11 12:33:10|3450.5|3442.5|3449.5|3441.5|3450.5|3442.5|3449.5|3441.5|14
1726058000000|2024-09-11 12:33:20|3450.5|3442.5|3450.5|3442.5|3450.5|3442.5|3450.5|3442.5|0
1726058010000|2024-09-11 12:33:30|3449.5|3441.5|3448.5|3441.5|3449.5|3441.5|3448.5|3441.5|15
1726058020000|2024-09-11 12:33:40|3449.5||3449.5||3449.5||3448.5||0
1726058030000|2024-09-11 12:33:50|3450.5|3442.5|3449.5|3441.5|3450.5|3442.5|3449.5|3441.5|0
1726058040000|2024-09-11 12:34:00|3448.5|3442.5|3450.5|3442.5|3450.5|3442.5|3448.5|3441.5|0
1726058050000|2024-09-11 12:34:10|3451.5|3443.5|3451.5|3443.5|3451.5|3443.5|3451.5|3442.5|3
1726058060000|2024-09-11 12:34:20||3444.5||3444.5||3444.5||3444.5|0
1726058070000|2024-09-11 12:34:30|3452.5|3445.5|3452.5|3445.5|3453.5|3445.5|3452.5|3445.5|3
1726058080000|2024-09-11 12:34:40|3453.5||3453.5||3453.5||3452.5||0
1726058090000|2024-09-11 12:34:50|3452.5|3444.5|3452.5|3444.5|3453.5|3444.5|3452.5|3444.5|15
1726058110000|2024-09-11 12:35:10|3451.5||3451.5||3452.5||3451.5||0
1726058120000|2024-09-11 12:35:20|3452.5||3452.5||3452.5||3451.5||0
1726058130000|2024-09-11 12:35:30|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|3452.5|3445.5|3
1726058140000|2024-09-11 12:35:40|3452.5||3453.5||3453.5||3452.5||4
1726058150000|2024-09-11 12:35:50|3452.5||3452.5||3453.5||3452.5||0
1726058160000|2024-09-11 12:36:00|3451.5|3444.5|3452.5|3445.5|3452.5|3445.5|3451.5|3444.5|27
1726058170000|2024-09-11 12:36:10|3453.5||3453.5||3453.5||3452.5||5
1726058180000|2024-09-11 12:36:20|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|6
1726058190000|2024-09-11 12:36:30||3445.5||3445.5||3445.5||3445.5|3
1726058200000|2024-09-11 12:36:40|3453.5|3446.5|3453.5|3446.5|3454.5|3446.5|3453.5|3446.5|3
1726058210000|2024-09-11 12:36:50|3452.5|3445.5|3453.5|3445.5|3453.5|3445.5|3452.5|3445.5|7
1726058220000|2024-09-11 12:37:00|3452.5|3444.5|3453.5|3445.5|3453.5|3445.5|3452.5|3444.5|0
1726058230000|2024-09-11 12:37:10|3452.5||3453.5||3453.5||3452.5||0
1726058250000|2024-09-11 12:37:30|3452.5||3452.5||3453.5||3452.5||0
1726058260000|2024-09-11 12:37:40||3444.5||3444.5||3445.5||3444.5|0
1726058270000|2024-09-11 12:37:50|3451.5||3452.5||3452.5||3451.5||1
1726058280000|2024-09-11 12:38:00|3453.5|3445.5|3452.5|3444.5|3453.5|3445.5|3452.5|3444.5|0
1726058290000|2024-09-11 12:38:10|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|3453.5|3444.5|0
1726058310000|2024-09-11 12:38:30|3454.5|3446.5|3453.5|3446.5|3454.5|3446.5|3453.5|3446.5|6
1726058320000|2024-09-11 12:38:40|3452.5|3445.5|3454.5|3446.5|3454.5|3446.5|3452.5|3445.5|0
1726058330000|2024-09-11 12:38:50|3453.5||3453.5||3453.5||3453.5||0
1726058340000|2024-09-11 12:39:00|3454.5|3445.5|3454.5|3446.5|3454.5|3446.5|3453.5|3445.5|2
1726058350000|2024-09-11 12:39:10|3453.5|3447.5|3455.5|3447.5|3455.5|3447.5|3453.5|3447.5|3
1726058360000|2024-09-11 12:39:20||3448.5||3448.5||3448.5||3447.5|6
1726058370000|2024-09-11 12:39:30|3454.5|3447.5|3454.5|3447.5|3455.5|3447.5|3454.5|3447.5|9
1726058390000|2024-09-11 12:39:50|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|3453.5|3446.5|4
1726058400000|2024-09-11 12:40:00||3445.5||3445.5||3445.5||3445.5|1
1726058420000|2024-09-11 12:40:20|3452.5|3444.5|3451.5|3444.5|3452.5|3444.5|3451.5|3444.5|2
1726058430000|2024-09-11 12:40:30||3443.5||3443.5||3443.5||3443.5|15
1726058440000|2024-09-11 12:40:40|3450.5||3451.5||3451.5||3450.5||0
1726058460000|2024-09-11 12:41:00|3450.5|3442.5|3450.5|3442.5|3450.5|3442.5|3450.5|3442.5|0
1726058470000|2024-09-11 12:41:10|3449.5||3450.5||3450.5||3449.5||0
1726058480000|2024-09-11 12:41:20|3449.5||3450.5||3450.5||3449.5||0
1726058490000|2024-09-11 12:41:30|3449.5|3443.5|3450.5|3442.5|3450.5|3443.5|3449.5|3442.5|10
1726058500000|2024-09-11 12:41:40|3449.5||3449.5||3449.5||3449.5||3
1726058510000|2024-09-11 12:41:50|3448.5|3441.5|3448.5|3440.5|3449.5|3441.5|3448.5|3440.5|24
1726058520000|2024-09-11 12:42:00|3447.5|3441.5|3448.5|3441.5|3448.5|3441.5|3447.5|3441.5|15
1726058530000|2024-09-11 12:42:10|3449.5||3449.5||3449.5||3449.5||14
1726058540000|2024-09-11 12:42:20|3448.5||3448.5||3448.5||3448.5||16
1726058560000|2024-09-11 12:42:40|3449.5||3449.5||3449.5||3449.5||0
1726058570000|2024-09-11 12:42:50|||||||||1
1726058580000|2024-09-11 12:43:00|3448.5||3448.5||3448.5||3448.5||0
1726058590000|2024-09-11 12:43:10|3449.5||3449.5||3449.5||3448.5||1
1726058610000|2024-09-11 12:43:30|3450.5|3442.5|3449.5|3442.5|3450.5|3442.5|3449.5|3442.5|2
1726058620000|2024-09-11 12:43:40|||||||||2
1726058630000|2024-09-11 12:43:50|3450.5||3449.5||3450.5||3449.5||0
1726058640000|2024-09-11 12:44:00|3450.5||3449.5||3450.5||3449.5||0
1726058650000|2024-09-11 12:44:10|3448.5|3441.5|3449.5|3441.5|3449.5|3441.5|3448.5|3441.5|4
1726058660000|2024-09-11 12:44:20||3442.5||3442.5||3442.5||3442.5|0
1726058670000|2024-09-11 12:44:30|3450.5||3449.5||3450.5||3449.5||0
1726058680000|2024-09-11 12:44:40|3450.5||3449.5||3450.5||3449.5||0
1726058690000|2024-09-11 12:44:50|3450.5|3443.5|3449.5|3442.5|3450.5|3443.5|3449.5|3442.5|2
1726058700000|2024-09-11 12:45:00|3450.5|3443.5|3451.5|3444.5|3451.5|3444.5|3450.5|3443.5|0
1726058710000|2024-09-11 12:45:10|3450.5|3443.5|3450.5|3443.5|3451.5|3443.5|3450.5|3443.5|2
1726058720000|2024-09-11 12:45:20|3451.5||3450.5||3451.5||3450.5||0
1726058740000|2024-09-11 12:45:40|3449.5|3442.5|3450.5|3442.5|3450.5|3442.5|3449.5|3442.5|3
1726058750000|2024-09-11 12:45:50|3449.5|3443.5|3450.5|3443.5|3450.5|3443.5|3449.5|3442.5|12
1726058780000|2024-09-11 12:46:20|3449.5|3442.5|3450.5|3443.5|3450.5|3443.5|3449.5|3442.5|5
1726058800000|2024-09-11 12:46:40|3451.5|3444.5|3451.5|3444.5|3451.5|3444.5|3450.5|3444.5|5
1726058810000|2024-09-11 12:46:50|3452.5|3445.5|3452.5|3445.5|3452.5|3445.5|3452.5|3445.5|5
1726058820000|2024-09-11 12:47:00|3453.5||3452.5||3453.5||3452.5||1
1726058830000|2024-09-11 12:47:10|3453.5||3452.5||3453.5||3452.5||0
1726058850000|2024-09-11 12:47:30|3453.5|3446.5|3454.5|3446.5|3454.5|3446.5|3453.5|3446.5|10
1726058860000|2024-09-11 12:47:40|3453.5|3447.5|3453.5|3446.5|3453.5|3447.5|3453.5|3446.5|1
1726058880000|2024-09-11 12:48:00|3454.5|3447.5|3454.5|3446.5|3454.5|3447.5|3454.5|3446.5|4
1726058890000|2024-09-11 12:48:10|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|0
1726058910000|2024-09-11 12:48:30|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|0
1726058920000|2024-09-11 12:48:40|3451.5||3452.5||3452.5||3451.5||0
1726058930000|2024-09-11 12:48:50|3451.5|3443.5|3451.5|3444.5|3451.5|3444.5|3451.5|3443.5|0
1726058940000|2024-09-11 12:49:00|3450.5|3443.5|3451.5|3444.5|3451.5|3444.5|3450.5|3443.5|0
1726058950000|2024-09-11 12:49:10|3450.5|3443.5|3451.5|3443.5|3451.5|3443.5|3450.5|3443.5|2
1726058960000|2024-09-11 12:49:20|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|0
1726058970000|2024-09-11 12:49:30||3445.5||3445.5||3445.5||3445.5|0
1726058980000|2024-09-11 12:49:40|3453.5||3453.5||3453.5||3453.5||0
1726058990000|2024-09-11 12:49:50||3446.5||3445.5||3446.5||3445.5|0
1726059000000|2024-09-11 12:50:00||3446.5||3446.5||3446.5||3445.5|0
1726059010000|2024-09-11 12:50:10|3452.5|3445.5|3453.5|3445.5|3453.5|3445.5|3452.5|3445.5|0
1726059020000|2024-09-11 12:50:20||3446.5||3445.5||3446.5||3445.5|3
1726059030000|2024-09-11 12:50:30||3446.5||3445.5||3446.5||3445.5|0
1726059040000|2024-09-11 12:50:40|3452.5|3446.5|3453.5|3446.5|3453.5|3446.5|3452.5|3446.5|6
1726059050000|2024-09-11 12:50:50|3452.5|3445.5|3452.5|3445.5|3452.5|3445.5|3452.5|3445.5|4
1726059060000|2024-09-11 12:51:00|3453.5||3452.5||3453.5||3452.5||0
1726059070000|2024-09-11 12:51:10||3444.5||3444.5||3444.5||3444.5|3
1726059100000|2024-09-11 12:51:40|3451.5||3451.5||3452.5||3451.5||0
1726059150000|2024-09-11 12:52:30||3443.5||3443.5||3443.5||3443.5|1
1726059160000|2024-09-11 12:52:40||3444.5||3444.5||3444.5||3444.5|0
1726059170000|2024-09-11 12:52:50||3443.5||3443.5||3443.5||3443.5|0
1726059180000|2024-09-11 12:53:00||3444.5||3444.5||3444.5||3444.5|0
1726059190000|2024-09-11 12:53:10|3452.5|3445.5|3452.5|3445.5|3452.5|3445.5|3452.5|3444.5|1
1726059200000|2024-09-11 12:53:20|3453.5|3446.5|3453.5|3445.5|3453.5|3446.5|3453.5|3445.5|0
1726059210000|2024-09-11 12:53:30|3452.5||3453.5||3453.5||3452.5||0
1726059260000|2024-09-11 12:54:20||3446.5||3446.5||3446.5||3446.5|0
1726059270000|2024-09-11 12:54:30|3454.5||3454.5||3454.5||3454.5||0
1726059290000|2024-09-11 12:54:50||3447.5||3447.5||3447.5||3447.5|0
1726059300000|2024-09-11 12:55:00|3455.5||3454.5||3455.5||3454.5||4
1726059320000|2024-09-11 12:55:20|||||||||2
1726059330000|2024-09-11 12:55:30|3455.5|3448.5|3455.5|3448.5|3455.5|3448.5|3454.5|3447.5|8
1726059340000|2024-09-11 12:55:40|3456.5||3456.5||3456.5||3456.5||1
1726059350000|2024-09-11 12:55:50|3455.5||3455.5||3455.5||3455.5||4
1726059360000|2024-09-11 12:56:00|||||||||2
1726059380000|2024-09-11 12:56:20|||||||||1
1726059400000|2024-09-11 12:56:40|3456.5|3449.5|3457.5|3450.5|3457.5|3450.5|3456.5|3449.5|8
1726059420000|2024-09-11 12:57:00|3458.5||3457.5||3458.5||3457.5||5
1726059440000|2024-09-11 12:57:20|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|12
1726059450000|2024-09-11 12:57:30|||||||||1
1726059460000|2024-09-11 12:57:40|3459.5|3452.5|3459.5|3451.5|3459.5|3452.5|3459.5|3451.5|11
1726059470000|2024-09-11 12:57:50||3452.5||3452.5||3452.5||3452.5|0
1726059480000|2024-09-11 12:58:00|||||||||4
1726059490000|2024-09-11 12:58:10|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|2
1726059500000|2024-09-11 12:58:20|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|3457.5|3450.5|3
1726059510000|2024-09-11 12:58:30|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|0
1726059560000|2024-09-11 12:59:20|3459.5|3452.5|3458.5|3450.5|3459.5|3452.5|3458.5|3450.5|11
1726059580000|2024-09-11 12:59:40|3457.5||3457.5||3457.5||3457.5||0
1726059590000|2024-09-11 12:59:50||3449.5||3450.5||3450.5||3449.5|1
1726059600000|2024-09-11 13:00:00|3458.5||3457.5||3458.5||3457.5||0
1726059610000|2024-09-11 13:00:10|3458.5|3451.5|3457.5|3450.5|3458.5|3451.5|3457.5|3450.5|0
1726059620000|2024-09-11 13:00:20|3458.5|3449.5|3457.5|3450.5|3458.5|3450.5|3457.5|3449.5|0
1726059640000|2024-09-11 13:00:40|3458.5||3457.5||3458.5||3457.5||5
1726059650000|2024-09-11 13:00:50|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3450.5|0
1726059660000|2024-09-11 13:01:00|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3451.5|1
1726059670000|2024-09-11 13:01:10|3460.5|3453.5|3460.5|3452.5|3460.5|3453.5|3459.5|3451.5|8
1726059680000|2024-09-11 13:01:20||3453.5||3453.5||3453.5||3453.5|18
1726059700000|2024-09-11 13:01:40|3461.5|3454.5|3461.5|3453.5|3461.5|3454.5|3461.5|3453.5|15
1726059720000|2024-09-11 13:02:00|3460.5||3460.5||3460.5||3460.5||2
1726059730000|2024-09-11 13:02:10|3461.5||3460.5||3461.5||3460.5||5
1726059740000|2024-09-11 13:02:20|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|0
1726059750000|2024-09-11 13:02:30|3460.5||3460.5||3460.5||3459.5||12
1726059760000|2024-09-11 13:02:40||3453.5||3453.5||3453.5||3452.5|0
1726059770000|2024-09-11 13:02:50||3452.5||3453.5||3453.5||3452.5|4
1726059800000|2024-09-11 13:03:20|3461.5|3452.5|3460.5|3452.5|3461.5|3452.5|3460.5|3452.5|5
1726059810000|2024-09-11 13:03:30|3459.5||3459.5||3459.5||3459.5||0
1726059840000|2024-09-11 13:04:00|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|0
1726059850000|2024-09-11 13:04:10|3461.5||3461.5||3461.5||3461.5||1
1726059860000|2024-09-11 13:04:20|3460.5||3460.5||3460.5||3460.5||0
1726059870000|2024-09-11 13:04:30||3452.5||3453.5||3453.5||3452.5|0
1726059880000|2024-09-11 13:04:40||3452.5||3452.5||3452.5||3452.5|0
1726059900000|2024-09-11 13:05:00|3459.5||3459.5||3460.5||3459.5||2
1726059930000|2024-09-11 13:05:30|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3
1726059940000|2024-09-11 13:05:40|3459.5||3459.5||3459.5||3459.5||2
1726059950000|2024-09-11 13:05:50||3452.5||3452.5||3452.5||3452.5|0
1726059960000|2024-09-11 13:06:00|3460.5|3453.5|3460.5|3452.5|3460.5|3453.5|3460.5|3452.5|1
1726059970000|2024-09-11 13:06:10|3459.5||3460.5||3460.5||3459.5||0
1726059980000|2024-09-11 13:06:20|3459.5||3459.5||3460.5||3459.5||0
1726060020000|2024-09-11 13:07:00|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|1
1726060030000|2024-09-11 13:07:10|||||||||2
1726060060000|2024-09-11 13:07:40|3457.5|3450.5|3458.5|3450.5|3458.5|3450.5|3457.5|3450.5|1
1726060070000|2024-09-11 13:07:50||3451.5||3451.5||3451.5||3450.5|0
1726060090000|2024-09-11 13:08:10|3459.5||3458.5||3459.5||3458.5||1
1726060100000|2024-09-11 13:08:20|3459.5||3459.5||3459.5||3459.5||0
1726060120000|2024-09-11 13:08:40|3458.5||3459.5||3459.5||3458.5||0
1726060130000|2024-09-11 13:08:50|3458.5||3459.5||3459.5||3458.5||0
1726060140000|2024-09-11 13:09:00|3458.5|3452.5|3459.5|3452.5|3459.5|3452.5|3458.5|3452.5|1
1726060160000|2024-09-11 13:09:20|||||||||1
1726060180000|2024-09-11 13:09:40|||||||||6
1726060200000|2024-09-11 13:10:00|3460.5||3459.5||3460.5||3459.5||8
1726060210000|2024-09-11 13:10:10|||||||||3
1726060270000|2024-09-11 13:11:10|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|3458.5|3451.5|7
1726060280000|2024-09-11 13:11:20|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|0
1726060290000|2024-09-11 13:11:30||3451.5||3452.5||3452.5||3451.5|0
1726060300000|2024-09-11 13:11:40|3460.5||3460.5||3460.5||3460.5||1
1726060310000|2024-09-11 13:11:50|3459.5||3459.5||3460.5||3459.5||6
1726060340000|2024-09-11 13:12:20|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|6
1726060360000|2024-09-11 13:12:40|3461.5||3460.5||3461.5||3460.5||6
1726060370000|2024-09-11 13:12:50|3461.5|3454.5|3461.5|3454.5|3462.5|3454.5|3460.5|3454.5|12
1726060380000|2024-09-11 13:13:00|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|0
1726060410000|2024-09-11 13:13:30|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|7
1726060420000|2024-09-11 13:13:40|3460.5|3453.5|3461.5|3453.5|3461.5|3453.5|3460.5|3453.5|8
1726060430000|2024-09-11 13:13:50|3460.5||3460.5||3460.5||3460.5||2
1726060450000|2024-09-11 13:14:10|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|1
1726060460000|2024-09-11 13:14:20|3462.5|3455.5|3462.5|3454.5|3462.5|3455.5|3462.5|3454.5|2
1726060480000|2024-09-11 13:14:40||3455.5||3455.5||3455.5||3454.5|0
1726060510000|2024-09-11 13:15:10||3454.5||3454.5||3454.5||3454.5|5
1726060520000|2024-09-11 13:15:20||3455.5||3454.5||3455.5||3454.5|1
1726060530000|2024-09-11 13:15:30||3455.5||3455.5||3455.5||3455.5|3
1726060540000|2024-09-11 13:15:40|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|5
1726060550000|2024-09-11 13:15:50|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|4
1726060570000|2024-09-11 13:16:10|3463.5||3463.5||3463.5||3463.5||4
1726060580000|2024-09-11 13:16:20||3456.5||3456.5||3456.5||3456.5|0
1726060620000|2024-09-11 13:17:00|3464.5||3464.5||3464.5||3464.5||5
1726060630000|2024-09-11 13:17:10|3463.5||3463.5||3463.5||3463.5||3
1726060640000|2024-09-11 13:17:20|3464.5|3455.5|3463.5|3455.5|3464.5|3455.5|3463.5|3455.5|9
1726060650000|2024-09-11 13:17:30|3462.5|3456.5|3463.5|3456.5|3464.5|3456.5|3462.5|3455.5|21
1726060660000|2024-09-11 13:17:40||3455.5||3455.5||3455.5||3455.5|4
1726060670000|2024-09-11 13:17:50|3462.5||3463.5||3463.5||3462.5||0
1726060680000|2024-09-11 13:18:00|3462.5|3456.5|3463.5|3456.5|3463.5|3456.5|3462.5|3456.5|2
1726060690000|2024-09-11 13:18:10|||||||||1
1726060710000|2024-09-11 13:18:30|||||||||1
1726060720000|2024-09-11 13:18:40|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|3462.5|3455.5|6
1726060740000|2024-09-11 13:19:00|3463.5|3456.5|3463.5|3456.5|3463.5|3456.5|3463.5|3456.5|3
1726060750000|2024-09-11 13:19:10|3464.5||3463.5||3464.5||3463.5||1
1726060760000|2024-09-11 13:19:20|3464.5||3464.5||3464.5||3463.5||1
1726060770000|2024-09-11 13:19:30||3457.5||3457.5||3457.5||3457.5|1
1726060780000|2024-09-11 13:19:40||3456.5||3457.5||3457.5||3456.5|21
1726060790000|2024-09-11 13:19:50||3456.5||3456.5||3456.5||3456.5|4
1726060800000|2024-09-11 13:20:00|3463.5||3463.5||3463.5||3463.5||0
1726060820000|2024-09-11 13:20:20||3455.5||3456.5||3456.5||3455.5|1
1726060830000|2024-09-11 13:20:30||3455.5||3456.5||3456.5||3455.5|0
1726060840000|2024-09-11 13:20:40|||||||||1
1726060850000|2024-09-11 13:20:50||3455.5||3455.5||3456.5||3455.5|0
1726060870000|2024-09-11 13:21:10|3462.5||3463.5||3463.5||3462.5||0
1726060880000|2024-09-11 13:21:20|3462.5|3456.5|3463.5|3455.5|3463.5|3456.5|3462.5|3455.5|2
1726060890000|2024-09-11 13:21:30||3456.5||3455.5||3456.5||3455.5|1
1726060900000|2024-09-11 13:21:40||3456.5||3455.5||3456.5||3455.5|1
1726060910000|2024-09-11 13:21:50||3456.5||3456.5||3456.5||3456.5|0
1726060960000|2024-09-11 13:22:40|3464.5|3457.5|3464.5|3457.5|3464.5|3457.5|3464.5|3457.5|4
1726060970000|2024-09-11 13:22:50||3456.5||3456.5||3456.5||3456.5|3
1726060980000|2024-09-11 13:23:00|3463.5||3463.5||3464.5||3463.5||1
1726060990000|2024-09-11 13:23:10|3464.5||3463.5||3464.5||3463.5||0
1726061000000|2024-09-11 13:23:20|3464.5||3463.5||3464.5||3463.5||0
1726061010000|2024-09-11 13:23:30|3464.5||3464.5||3464.5||3464.5||0
1726061020000|2024-09-11 13:23:40|3463.5||3463.5||3463.5||3463.5||0
1726061030000|2024-09-11 13:23:50|3464.5||3463.5||3464.5||3463.5||1
1726061040000|2024-09-11 13:24:00|3464.5||3463.5||3464.5||3463.5||0
1726061100000|2024-09-11 13:25:00|3462.5|3455.5|3462.5|3455.5|3463.5|3455.5|3462.5|3455.5|12
1726061110000|2024-09-11 13:25:10|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|3461.5|3454.5|2
1726061120000|2024-09-11 13:25:20|3462.5|3455.5|3462.5|3454.5|3462.5|3455.5|3462.5|3454.5|0
1726061130000|2024-09-11 13:25:30|3461.5||3461.5||3461.5||3461.5||1
1726061170000|2024-09-11 13:26:10|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|2
1726061190000|2024-09-11 13:26:30|3459.5|3452.5|3460.5|3453.5|3460.5|3453.5|3459.5|3452.5|2
1726061220000|2024-09-11 13:27:00|||||||||2
1726061230000|2024-09-11 13:27:10|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|1
1726061270000|2024-09-11 13:27:50|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|3460.5|3453.5|1
1726061280000|2024-09-11 13:28:00|3459.5|3452.5|3460.5|3452.5|3460.5|3452.5|3459.5|3452.5|1
1726061290000|2024-09-11 13:28:10|3459.5|3453.5|3460.5|3452.5|3460.5|3453.5|3459.5|3452.5|0
1726061300000|2024-09-11 13:28:20||3453.5||3452.5||3453.5||3452.5|0
1726061310000|2024-09-11 13:28:30||3453.5||3453.5||3453.5||3452.5|0
1726061320000|2024-09-11 13:28:40||3452.5||3453.5||3453.5||3452.5|0
1726061330000|2024-09-11 13:28:50|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|3459.5|3452.5|0
1726061340000|2024-09-11 13:29:00|3458.5|3451.5|3458.5|3451.5|3458.5|3452.5|3458.5|3451.5|0
1726061350000|2024-09-11 13:29:10|3459.5|3452.5|3459.5|3451.5|3459.5|3452.5|3458.5|3451.5|1
1726061360000|2024-09-11 13:29:20|3458.5|3450.5|3459.5|3452.5|3459.5|3452.5|3458.5|3450.5|1
1726061370000|2024-09-11 13:29:30|3458.5|3451.5|3459.5|3451.5|3459.5|3452.5|3458.5|3451.5|1
1726061380000|2024-09-11 13:29:40||3452.5||3451.5||3452.5||3451.5|1
1726061390000|2024-09-11 13:29:50|3458.5|3452.5|3459.5|3452.5|3460.5|3452.5|3458.5|3451.5|3
1726061400000|2024-09-11 13:30:00|3458.5|3451.5|3454.5|3446.5|3458.5|3451.5|3454.5|3446.5|52
1726061410000|2024-09-11 13:30:10|3453.5|3447.5|3455.5|3448.5|3456.5|3448.5|3452.5|3445.5|15
1726061420000|2024-09-11 13:30:20|3456.5|3449.5|3455.5|3447.5|3456.5|3449.5|3455.5|3447.5|3
1726061430000|2024-09-11 13:30:30|3454.5|3446.5|3454.5|3447.5|3454.5|3447.5|3453.5|3445.5|1
1726061440000|2024-09-11 13:30:40|3455.5|3446.5|3454.5|3446.5|3455.5|3447.5|3453.5|3446.5|3
1726061450000|2024-09-11 13:30:50|3453.5|3445.5|3454.5|3447.5|3454.5|3447.5|3453.5|3445.5|2
1726061460000|2024-09-11 13:31:00|3455.5|3448.5|3456.5|3449.5|3457.5|3449.5|3455.5|3448.5|12
1726061470000|2024-09-11 13:31:10|3455.5|3448.5|3456.5|3448.5|3456.5|3448.5|3455.5|3448.5|2
1726061480000|2024-09-11 13:31:20|3455.5|3449.5|3454.5|3447.5|3455.5|3449.5|3454.5|3447.5|22
1726061490000|2024-09-11 13:31:30|3455.5|3446.5|3454.5|3447.5|3455.5|3448.5|3453.5|3446.5|0
1726061500000|2024-09-11 13:31:40|3453.5|3446.5|3453.5|3446.5|3454.5|3447.5|3453.5|3446.5|0
1726061510000|2024-09-11 13:31:50|3452.5|3445.5|3453.5|3446.5|3453.5|3446.5|3452.5|3444.5|1
1726061520000|2024-09-11 13:32:00|3452.5|3445.5|3454.5|3446.5|3454.5|3446.5|3452.5|3445.5|1
1726061530000|2024-09-11 13:32:10|3453.5|3447.5|3454.5|3447.5|3455.5|3447.5|3453.5|3446.5|6
1726061540000|2024-09-11 13:32:20|3456.5|3448.5|3457.5|3450.5|3457.5|3450.5|3455.5|3448.5|55
1726061550000|2024-09-11 13:32:30|3458.5|3451.5|3461.5|3454.5|3462.5|3455.5|3458.5|3450.5|27
1726061560000|2024-09-11 13:32:40|3462.5|3456.5|3461.5|3454.5|3463.5|3456.5|3461.5|3454.5|7
1726061570000|2024-09-11 13:32:50|3462.5|3455.5|3461.5|3454.5|3462.5|3455.5|3461.5|3454.5|3
1726061580000|2024-09-11 13:33:00|3462.5|3455.5|3462.5|3454.5|3462.5|3455.5|3461.5|3453.5|20
1726061590000|2024-09-11 13:33:10|3461.5|3455.5|3462.5|3455.5|3462.5|3455.5|3461.5|3454.5|0
1726061600000|2024-09-11 13:33:20|3461.5|3454.5|3464.5|3457.5|3464.5|3457.5|3461.5|3454.5|46
1726061610000|2024-09-11 13:33:30|3463.5|3456.5|3462.5|3454.5|3463.5|3457.5|3461.5|3454.5|6
1726061620000|2024-09-11 13:33:40|3461.5|3455.5|3462.5|3455.5|3462.5|3455.5|3460.5|3453.5|15
1726061630000|2024-09-11 13:33:50|3463.5|3456.5|3462.5|3454.5|3463.5|3456.5|3462.5|3454.5|10
1726061640000|2024-09-11 13:34:00|3461.5|3455.5|3462.5|3455.5|3462.5|3455.5|3461.5|3454.5|9
1726061650000|2024-09-11 13:34:10|3461.5|3454.5|3461.5|3454.5|3462.5|3455.5|3461.5|3454.5|7
1726061660000|2024-09-11 13:34:20|3462.5|3455.5|3462.5|3455.5|3463.5|3456.5|3462.5|3454.5|12
1726061670000|2024-09-11 13:34:30|3461.5|3454.5|3461.5|3454.5|3462.5|3455.5|3461.5|3453.5|1
1726061680000|2024-09-11 13:34:40|3462.5|3453.5|3461.5|3453.5|3462.5|3454.5|3460.5|3453.5|2
1726061690000|2024-09-11 13:34:50|3462.5|3454.5|3461.5|3454.5|3462.5|3455.5|3461.5|3454.5|0
1726061700000|2024-09-11 13:35:00|3462.5|3455.5|3466.5|3459.5|3466.5|3459.5|3461.5|3455.5|25
1726061710000|2024-09-11 13:35:10|3465.5|3458.5|3465.5|3458.5|3466.5|3459.5|3463.5|3456.5|17
1726061720000|2024-09-11 13:35:20|3464.5|3457.5|3463.5|3455.5|3464.5|3457.5|3462.5|3455.5|14
1726061730000|2024-09-11 13:35:30|3464.5|3456.5|3463.5|3456.5|3464.5|3457.5|3463.5|3455.5|7
1726061740000|2024-09-11 13:35:40|3464.5|3457.5|3465.5|3458.5|3465.5|3458.5|3463.5|3456.5|1
1726061750000|2024-09-11 13:35:50|3464.5|3457.5|3464.5|3457.5|3465.5|3457.5|3464.5|3457.5|3
1726061760000|2024-09-11 13:36:00|3465.5|3456.5|3463.5|3456.5|3465.5|3457.5|3463.5|3456.5|11
1726061770000|2024-09-11 13:36:10|3462.5|3455.5|3462.5|3455.5|3463.5|3455.5|3462.5|3455.5|4
1726061780000|2024-09-11 13:36:20|3463.5|3456.5|3463.5|3456.5|3463.5|3456.5|3462.5|3455.5|11
1726061790000|2024-09-11 13:36:30||3455.5||3455.5||3456.5||3455.5|0
1726061800000|2024-09-11 13:36:40||3456.5||3456.5||3456.5||3455.5|0
1726061810000|2024-09-11 13:36:50|3464.5|3455.5|3464.5|3456.5|3464.5|3457.5|3464.5|3455.5|3
1726061820000|2024-09-11 13:37:00|3463.5|3457.5|3463.5|3456.5|3463.5|3457.5|3463.5|3456.5|4
1726061830000|2024-09-11 13:37:10|3464.5|3457.5|3464.5|3457.5|3465.5|3458.5|3464.5|3457.5|9
1726061840000|2024-09-11 13:37:20|3465.5|3456.5|3463.5|3456.5|3465.5|3457.5|3463.5|3456.5|1
1726061850000|2024-09-11 13:37:30|3464.5|3457.5|3464.5|3457.5|3464.5|3457.5|3463.5|3457.5|0
1726061860000|2024-09-11 13:37:40|3465.5|3456.5|3465.5|3457.5|3465.5|3457.5|3465.5|3456.5|5
1726061870000|2024-09-11 13:37:50|3466.5|3458.5|3466.5|3459.5|3466.5|3459.5|3466.5|3458.5|2
1726061880000|2024-09-11 13:38:00|3467.5|3460.5|3467.5|3460.5|3467.5|3460.5|3467.5|3460.5|18
1726061890000|2024-09-11 13:38:10|3466.5|3459.5|3467.5|3460.5|3467.5|3460.5|3466.5|3459.5|6
1726061900000|2024-09-11 13:38:20|3466.5|3459.5|3466.5|3459.5|3467.5|3459.5|3466.5|3458.5|7
1726061910000|2024-09-11 13:38:30|3467.5|3460.5|3467.5|3460.5|3467.5|3460.5|3467.5|3459.5|11
1726061920000|2024-09-11 13:38:40|3468.5|3461.5|3468.5|3461.5|3468.5|3461.5|3468.5|3461.5|14
1726061930000|2024-09-11 13:38:50|3469.5|3462.5|3469.5|3462.5|3469.5|3462.5|3469.5|3462.5|6
1726061940000|2024-09-11 13:39:00|3470.5|3463.5|3470.5|3462.5|3470.5|3463.5|3470.5|3462.5|17
1726061950000|2024-09-11 13:39:10|3471.5|3463.5|3470.5|3463.5|3471.5|3464.5|3470.5|3462.5|23
1726061960000|2024-09-11 13:39:20|3471.5|3464.5|3471.5|3464.5|3471.5|3464.5|3471.5|3464.5|15
1726061970000|2024-09-11 13:39:30|3470.5|3463.5|3469.5|3462.5|3470.5|3463.5|3469.5|3461.5|4
1726061980000|2024-09-11 13:39:40|3470.5|3463.5|3471.5|3464.5|3471.5|3464.5|3470.5|3463.5|12
1726061990000|2024-09-11 13:39:50|3473.5|3466.5|3472.5|3465.5|3473.5|3466.5|3472.5|3465.5|16
1726062000000|2024-09-11 13:40:00|3473.5|3466.5|3472.5|3464.5|3473.5|3466.5|3472.5|3464.5|12
1726062010000|2024-09-11 13:40:10|3471.5|3465.5|3471.5|3464.5|3472.5|3465.5|3471.5|3464.5|0
1726062020000|2024-09-11 13:40:20|3470.5|3463.5|3470.5|3462.5|3470.5|3463.5|3469.5|3462.5|14
1726062030000|2024-09-11 13:40:30|3469.5|3463.5|3472.5|3465.5|3472.5|3465.5|3469.5|3463.5|20
1726062040000|2024-09-11 13:40:40|3471.5|3464.5|3473.5|3466.5|3474.5|3466.5|3471.5|3464.5|39
1726062050000|2024-09-11 13:40:50|3474.5|3465.5|3473.5|3466.5|3474.5|3466.5|3472.5|3465.5|37
1726062060000|2024-09-11 13:41:00|3474.5|3467.5|3474.5|3467.5|3474.5|3467.5|3474.5|3466.5|17
1726062070000|2024-09-11 13:41:10|3473.5|3466.5|3473.5|3466.5|3473.5|3466.5|3473.5|3466.5|2
1726062080000|2024-09-11 13:41:20|3472.5|3465.5|3472.5|3465.5|3472.5|3465.5|3472.5|3465.5|10
1726062090000|2024-09-11 13:41:30|3471.5|3464.5|3470.5|3463.5|3471.5|3465.5|3470.5|3463.5|13
1726062100000|2024-09-11 13:41:40|3471.5|3464.5|3472.5|3464.5|3472.5|3465.5|3471.5|3464.5|34
1726062110000|2024-09-11 13:41:50|3471.5|3463.5|3471.5|3464.5|3471.5|3464.5|3471.5|3463.5|20
1726062120000|2024-09-11 13:42:00||3463.5||3464.5||3464.5||3463.5|4
1726062130000|2024-09-11 13:42:10|3472.5|3465.5|3475.5|3467.5|3475.5|3467.5|3472.5|3465.5|60
1726062140000|2024-09-11 13:42:20|3474.5|3466.5|3472.5|3465.5|3474.5|3466.5|3472.5|3465.5|22
1726062150000|2024-09-11 13:42:30|3473.5|3466.5|3473.5|3466.5|3473.5|3466.5|3472.5|3465.5|16
1726062170000|2024-09-11 13:42:50|3472.5|3465.5|3472.5|3465.5|3473.5|3466.5|3472.5|3465.5|7
1726062180000|2024-09-11 13:43:00|3471.5|3464.5|3471.5|3464.5|3471.5|3464.5|3471.5|3464.5|2
1726062190000|2024-09-11 13:43:10|3472.5|3465.5|3472.5|3465.5|3472.5|3465.5|3472.5|3464.5|21
1726062200000|2024-09-11 13:43:20|3473.5|3466.5|3472.5|3464.5|3473.5|3466.5|3472.5|3464.5|29
1726062210000|2024-09-11 13:43:30|3471.5|3465.5|3471.5|3464.5|3472.5|3465.5|3471.5|3464.5|3
1726062220000|2024-09-11 13:43:40|3470.5|3463.5|3470.5|3463.5|3470.5|3463.5|3470.5|3463.5|1
1726062230000|2024-09-11 13:43:50|3469.5|3462.5|3471.5|3463.5|3471.5|3464.5|3469.5|3462.5|16
1726062240000|2024-09-11 13:44:00|3472.5|3464.5|3472.5|3465.5|3472.5|3465.5|3471.5|3464.5|2
1726062250000|2024-09-11 13:44:10|3473.5|3466.5|3472.5|3465.5|3473.5|3466.5|3472.5|3465.5|12
1726062260000|2024-09-11 13:44:20|3473.5|3466.5|3473.5|3466.5|3473.5|3466.5|3473.5|3466.5|7
1726062270000|2024-09-11 13:44:30|3474.5|3467.5|3475.5|3468.5|3475.5|3468.5|3474.5|3467.5|3
1726062280000|2024-09-11 13:44:40|3476.5|3469.5|3476.5|3469.5|3476.5|3469.5|3476.5|3468.5|14
1726062290000|2024-09-11 13:44:50|3475.5|3468.5|3476.5|3468.5|3476.5|3469.5|3475.5|3468.5|7
1726062300000|2024-09-11 13:45:00|3477.5|3469.5|3477.5|3469.5|3478.5|3471.5|3477.5|3469.5|27
1726062310000|2024-09-11 13:45:10|3478.5|3470.5|3478.5|3470.5|3478.5|3470.5|3478.5|3469.5|1
1726062320000|2024-09-11 13:45:20||3471.5||3471.5||3471.5||3471.5|0
1726062330000|2024-09-11 13:45:30|3479.5|3472.5|3479.5|3472.5|3479.5|3472.5|3479.5|3472.5|7
1726062340000|2024-09-11 13:45:40|3480.5||3480.5||3480.5||3479.5||17
1726062350000|2024-09-11 13:45:50|3479.5|3473.5|3480.5|3473.5|3480.5|3473.5|3479.5|3473.5|13
1726062360000|2024-09-11 13:46:00|3481.5|3474.5|3479.5|3472.5|3481.5|3474.5|3479.5|3472.5|29
1726062370000|2024-09-11 13:46:10|3480.5|3473.5|3482.5|3475.5|3482.5|3475.5|3480.5|3473.5|10
1726062380000|2024-09-11 13:46:20|3483.5||3483.5||3483.5||3482.5||33
1726062390000|2024-09-11 13:46:30|3482.5|3476.5|3481.5|3473.5|3482.5|3476.5|3481.5|3473.5|16
1726062400000|2024-09-11 13:46:40|3480.5|3472.5|3480.5|3472.5|3480.5|3473.5|3479.5|3472.5|5
1726062410000|2024-09-11 13:46:50|3481.5|3473.5|3481.5|3474.5|3482.5|3474.5|3480.5|3473.5|26
1726062420000|2024-09-11 13:47:00|3482.5|3475.5|3481.5|3474.5|3482.5|3475.5|3481.5|3474.5|19
1726062430000|2024-09-11 13:47:10|3480.5|3473.5|3479.5|3472.5|3480.5|3473.5|3479.5|3472.5|17
1726062440000|2024-09-11 13:47:20||3471.5||3472.5||3472.5||3471.5|5
1726062450000|2024-09-11 13:47:30|3480.5|3473.5|3481.5|3474.5|3481.5|3474.5|3480.5|3473.5|34
1726062460000|2024-09-11 13:47:40|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|17
1726062470000|2024-09-11 13:47:50|3481.5|3474.5|3482.5|3475.5|3483.5|3475.5|3481.5|3474.5|20
1726062480000|2024-09-11 13:48:00||3474.5||3474.5||3475.5||3474.5|14
1726062490000|2024-09-11 13:48:10|3481.5|3475.5|3483.5|3476.5|3483.5|3476.5|3481.5|3475.5|15
1726062500000|2024-09-11 13:48:20|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|3484.5|3476.5|21
1726062510000|2024-09-11 13:48:30||3476.5||3476.5||3476.5||3476.5|13
1726062520000|2024-09-11 13:48:40|3483.5|3477.5|3485.5|3477.5|3485.5|3477.5|3483.5|3476.5|25
1726062530000|2024-09-11 13:48:50||3478.5||3478.5||3478.5||3477.5|20
1726062540000|2024-09-11 13:49:00|3486.5|3477.5|3485.5|3478.5|3486.5|3478.5|3485.5|3477.5|9
1726062550000|2024-09-11 13:49:10|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|0
1726062560000|2024-09-11 13:49:20|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|2
1726062580000|2024-09-11 13:49:40|3486.5||3485.5||3486.5||3485.5||16
1726062590000|2024-09-11 13:49:50|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|2
1726062600000|2024-09-11 13:50:00|3487.5|3478.5|3485.5|3478.5|3487.5|3478.5|3485.5|3478.5|31
1726062610000|2024-09-11 13:50:10|3486.5|3479.5|3484.5|3477.5|3486.5|3479.5|3484.5|3477.5|23
1726062620000|2024-09-11 13:50:20|3485.5|3476.5|3484.5|3476.5|3485.5|3477.5|3483.5|3476.5|9
1726062630000|2024-09-11 13:50:30|3483.5|3477.5|3484.5|3476.5|3484.5|3477.5|3483.5|3476.5|5
1726062640000|2024-09-11 13:50:40|3483.5|3477.5|3483.5|3475.5|3483.5|3477.5|3483.5|3475.5|2
1726062650000|2024-09-11 13:50:50||3476.5||3476.5||3476.5||3475.5|0
1726062660000|2024-09-11 13:51:00|3484.5|3477.5|3484.5|3476.5|3484.5|3477.5|3484.5|3476.5|17
1726062670000|2024-09-11 13:51:10|3483.5|3475.5|3483.5|3475.5|3484.5|3475.5|3482.5|3475.5|14
1726062680000|2024-09-11 13:51:20|3482.5|3476.5|3482.5|3474.5|3482.5|3476.5|3482.5|3474.5|12
1726062690000|2024-09-11 13:51:30|3481.5|3475.5|3481.5|3473.5|3481.5|3475.5|3480.5|3473.5|18
1726062700000|2024-09-11 13:51:40|3480.5|3474.5|3481.5|3474.5|3481.5|3474.5|3480.5|3473.5|6
1726062710000|2024-09-11 13:51:50||3473.5||3473.5||3474.5||3473.5|11
1726062720000|2024-09-11 13:52:00|3480.5|3474.5|3480.5|3473.5|3480.5|3474.5|3480.5|3472.5|2
1726062730000|2024-09-11 13:52:10|3481.5|3474.5|3481.5|3473.5|3481.5|3474.5|3480.5|3473.5|9
1726062740000|2024-09-11 13:52:20|3480.5|3474.5|3481.5|3474.5|3481.5|3474.5|3480.5|3474.5|3
1726062760000|2024-09-11 13:52:40|3480.5|3473.5|3481.5|3473.5|3481.5|3474.5|3480.5|3473.5|42
1726062770000|2024-09-11 13:52:50|3480.5||3481.5||3481.5||3480.5||5
1726062780000|2024-09-11 13:53:00|3480.5|3474.5|3481.5|3473.5|3481.5|3474.5|3480.5|3473.5|8
1726062790000|2024-09-11 13:53:10|3482.5|3474.5|3481.5|3474.5|3482.5|3474.5|3481.5|3474.5|11
1726062800000|2024-09-11 13:53:20|3482.5||3481.5||3482.5||3481.5||5
1726062810000|2024-09-11 13:53:30|3480.5|3473.5|3481.5|3474.5|3482.5|3474.5|3480.5|3473.5|1
1726062820000|2024-09-11 13:53:40|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3481.5|3474.5|11
1726062830000|2024-09-11 13:53:50|3483.5|3476.5|3483.5|3476.5|3484.5|3476.5|3483.5|3476.5|12
1726062840000|2024-09-11 13:54:00|3484.5|3477.5|3484.5|3476.5|3484.5|3477.5|3484.5|3476.5|15
1726062850000|2024-09-11 13:54:10|3483.5|3477.5|3484.5|3477.5|3484.5|3477.5|3483.5|3477.5|0
1726062860000|2024-09-11 13:54:20|3483.5|3476.5|3482.5|3475.5|3484.5|3476.5|3482.5|3475.5|22
1726062870000|2024-09-11 13:54:30|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|3480.5|3473.5|10
1726062880000|2024-09-11 13:54:40|3480.5|3473.5|3480.5|3473.5|3481.5|3474.5|3480.5|3473.5|2
1726062890000|2024-09-11 13:54:50|3481.5||3480.5||3481.5||3480.5||1
1726062900000|2024-09-11 13:55:00|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|3481.5|3474.5|5
1726062920000|2024-09-11 13:55:20|3482.5|3475.5|3482.5|3474.5|3482.5|3475.5|3481.5|3474.5|5
1726062930000|2024-09-11 13:55:30|3481.5|3475.5|3482.5|3475.5|3482.5|3475.5|3481.5|3474.5|5
1726062940000|2024-09-11 13:55:40|3481.5|3474.5|3482.5|3474.5|3482.5|3475.5|3481.5|3474.5|4
1726062950000|2024-09-11 13:55:50|3481.5||3482.5||3482.5||3481.5||1
1726062960000|2024-09-11 13:56:00|3481.5|3475.5|3481.5|3474.5|3481.5|3475.5|3481.5|3474.5|0
1726062970000|2024-09-11 13:56:10||3473.5||3473.5||3474.5||3473.5|3
1726062980000|2024-09-11 13:56:20|3480.5||3480.5||3480.5||3480.5||2
1726062990000|2024-09-11 13:56:30||3472.5||3473.5||3473.5||3472.5|0
1726063000000|2024-09-11 13:56:40|3479.5|3472.5|3479.5|3472.5|3479.5|3473.5|3479.5|3472.5|16
1726063010000|2024-09-11 13:56:50|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|3480.5|3473.5|1
1726063020000|2024-09-11 13:57:00|3479.5|3472.5|3479.5|3471.5|3479.5|3472.5|3479.5|3471.5|0
1726063030000|2024-09-11 13:57:10|3478.5|3472.5|3478.5|3471.5|3478.5|3472.5|3478.5|3471.5|0
1726063040000|2024-09-11 13:57:20|3479.5|3472.5|3478.5|3471.5|3479.5|3472.5|3478.5|3471.5|1
1726063050000|2024-09-11 13:57:30|3479.5|3470.5|3477.5|3470.5|3479.5|3470.5|3477.5|3470.5|4
1726063060000|2024-09-11 13:57:40|3478.5|3471.5|3479.5|3471.5|3479.5|3471.5|3478.5|3471.5|0
1726063070000|2024-09-11 13:57:50||3472.5||3471.5||3472.5||3471.5|0
1726063080000|2024-09-11 13:58:00|3478.5|3472.5|3479.5|3472.5|3479.5|3472.5|3478.5|3471.5|0
1726063090000|2024-09-11 13:58:10||3471.5||3472.5||3472.5||3471.5|0
1726063100000|2024-09-11 13:58:20|3478.5|3471.5|3478.5|3471.5|3478.5|3471.5|3478.5|3471.5|2
1726063110000|2024-09-11 13:58:30|3477.5|3470.5|3478.5|3470.5|3478.5|3470.5|3477.5|3470.5|5
1726063120000|2024-09-11 13:58:40|3477.5|3469.5|3477.5|3469.5|3478.5|3469.5|3477.5|3469.5|4
1726063130000|2024-09-11 13:58:50|3476.5|3470.5|3477.5|3470.5|3477.5|3470.5|3476.5|3469.5|5
1726063140000|2024-09-11 13:59:00|3476.5|3469.5|3477.5|3470.5|3477.5|3470.5|3476.5|3469.5|5
1726063150000|2024-09-11 13:59:10|3476.5|3469.5|3476.5|3469.5|3476.5|3470.5|3476.5|3469.5|2
1726063160000|2024-09-11 13:59:20|3475.5|3468.5|3475.5|3468.5|3475.5|3468.5|3475.5|3468.5|2
1726063180000|2024-09-11 13:59:40|3476.5|3469.5|3476.5|3468.5|3476.5|3469.5|3476.5|3468.5|2
1726063190000|2024-09-11 13:59:50|3475.5|3469.5|3476|3470|3476.5|3470|3475.5|3469.5|0
1726063200000|2024-09-11 14:00:00|3475.5|3469.5|3474|3468|3475.5|3469.5|3474|3468|2
1726063210000|2024-09-11 14:00:10|3473.5|3467.5|3473|3467|3474|3468|3473|3467|6
1726063230000|2024-09-11 14:00:30|3472|3466|3471|3465|3472|3466|3471|3465|12
1726063240000|2024-09-11 14:00:40|3471.5|3465.5|3472|3466|3472|3466|3471|3465|39
1726063250000|2024-09-11 14:00:50|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|3
1726063260000|2024-09-11 14:01:00|3470.5|3464.5|3472|3466|3472|3466|3470.5|3464.5|2
1726063270000|2024-09-11 14:01:10|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|2
1726063280000|2024-09-11 14:01:20|3471.5|3465.5|3472|3466|3472.5|3466.5|3471.5|3465.5|0
1726063290000|2024-09-11 14:01:30|3472.5|3466.5|3473|3467|3473|3467|3472|3466|1
1726063300000|2024-09-11 14:01:40|3473.5|3467.5|3476|3470|3476|3470|3473.5|3467.5|12
1726063310000|2024-09-11 14:01:50|3476.5|3470.5|3475|3469|3476.5|3470.5|3475|3469|0
1726063320000|2024-09-11 14:02:00|3475.5|3469.5|3475|3469|3476|3470|3474|3468|6
1726063330000|2024-09-11 14:02:10|3474.5|3468.5|3475|3469|3475|3469|3474|3468|0
1726063340000|2024-09-11 14:02:20|3474.5|3468.5|3474|3468|3474.5|3468.5|3474|3468|1
1726063350000|2024-09-11 14:02:30|3473.5|3467.5|3474|3468|3474|3468|3473.5|3467.5|0
1726063360000|2024-09-11 14:02:40|3473.5|3467.5|3473|3467|3473.5|3467.5|3473|3467|0
1726063370000|2024-09-11 14:02:50|3473.5|3467.5|3472|3466|3473.5|3467.5|3472|3466|3
1726063380000|2024-09-11 14:03:00|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|8
1726063390000|2024-09-11 14:03:10|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|0
1726063400000|2024-09-11 14:03:20|3470.5|3464.5|3472|3466|3472|3466|3470.5|3464.5|5
1726063410000|2024-09-11 14:03:30|3472.5|3466.5|3473|3467|3473|3467|3472|3466|0
1726063420000|2024-09-11 14:03:40|3473.5|3467.5|3473|3467|3474|3468|3473|3467|1
1726063430000|2024-09-11 14:03:50|3473.5|3467.5|3473|3467|3474|3468|3473|3467|0
1726063440000|2024-09-11 14:04:00|3472.5|3466.5|3472.5|3466.5|3473|3467|3472|3466|2
1726063450000|2024-09-11 14:04:10|3473|3467|3472.5|3466.5|3473|3467|3472.5|3466.5|0
1726063460000|2024-09-11 14:04:20|3473|3467|3472|3466|3473|3467|3472|3466|2
1726063470000|2024-09-11 14:04:30|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|3
1726063480000|2024-09-11 14:04:40|3471.5|3465.5|3470.5|3464.5|3471.5|3465.5|3470.5|3464.5|5
1726063490000|2024-09-11 14:04:50|3470|3464|3470.5|3464.5|3470.5|3464.5|3470|3464|1
1726063500000|2024-09-11 14:05:00|3470|3464|3470|3464|3470|3464|3469.5|3463.5|14
1726063520000|2024-09-11 14:05:20|3469.5|3463.5|3469|3463|3470|3464|3469|3463|3
1726063530000|2024-09-11 14:05:30|||||||||1
1726063540000|2024-09-11 14:05:40|3469.5|3463.5|3469.5|3463.5|3470|3464|3469|3463|2
1726063550000|2024-09-11 14:05:50|3470|3464|3469.5|3463.5|3470|3464|3469|3463|4
1726063560000|2024-09-11 14:06:00|3470|3464|3470|3464|3470|3464|3470|3464|0
1726063570000|2024-09-11 14:06:10|3469.5|3463.5|3468.5|3462.5|3469.5|3463.5|3468|3462|1
1726063580000|2024-09-11 14:06:20|3469|3463|3469|3463|3469|3463|3468.5|3462.5|0
1726063590000|2024-09-11 14:06:30|3469.5|3463.5|3470|3464|3470|3464|3469.5|3463.5|1
1726063600000|2024-09-11 14:06:40|3470.5|3464.5|3470|3464|3470.5|3464.5|3470|3464|0
1726063610000|2024-09-11 14:06:50|3470.5|3464.5|3471|3465|3471|3465|3470.5|3464.5|0
1726063620000|2024-09-11 14:07:00|3470.5|3464.5|3470|3464|3470.5|3464.5|3470|3464|1
1726063630000|2024-09-11 14:07:10|3469.5|3463.5|3470|3464|3470|3464|3469.5|3463.5|0
1726063640000|2024-09-11 14:07:20|3470.5|3464.5|3470|3464|3470.5|3464.5|3470|3464|0
1726063650000|2024-09-11 14:07:30|3469.5|3463.5|3470|3464|3470.5|3464.5|3469.5|3463.5|0
1726063660000|2024-09-11 14:07:40|3469.5|3463.5|3469|3463|3470|3464|3469|3463|1
1726063670000|2024-09-11 14:07:50|3469.5|3463.5|3469.5|3463.5|3469.5|3463.5|3469.5|3463.5|1
1726063680000|2024-09-11 14:08:00|3469|3463|3469|3463|3471|3465|3469|3463|2
1726063690000|2024-09-11 14:08:10|3469.5|3463.5|3469|3463|3469.5|3463.5|3469|3463|1
1726063700000|2024-09-11 14:08:20|3468.5|3462.5|3469.5|3463.5|3469.5|3463.5|3468.5|3462.5|1
1726063710000|2024-09-11 14:08:30|3470|3464|3471|3465|3471|3465|3470|3464|0
1726063720000|2024-09-11 14:08:40|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|1
1726063740000|2024-09-11 14:09:00|3471.5|3465.5|3472|3466|3472|3466|3471|3465|0
1726063750000|2024-09-11 14:09:10|3472.5|3466.5|3472|3466|3472.5|3466.5|3472|3466|0
1726063770000|2024-09-11 14:09:30|3472.5|3466.5|3473|3467|3473|3467|3472.5|3466.5|2
1726063780000|2024-09-11 14:09:40|3472.5|3466.5|3472.5|3466.5|3472.5|3466.5|3472.5|3466.5|0
1726063790000|2024-09-11 14:09:50|3472|3466|3471|3465|3472|3466|3471|3465|1
1726063800000|2024-09-11 14:10:00|3471.5|3465.5|3472|3466|3472|3466|3471|3465|4
1726063810000|2024-09-11 14:10:10|3472.5|3466.5|3471|3465|3473|3467|3471|3465|7
1726063820000|2024-09-11 14:10:20|3470.5|3464.5|3471|3465|3471|3465|3470|3464|3
1726063830000|2024-09-11 14:10:30|3470.5|3464.5|3470.5|3464.5|3471|3465|3470.5|3464.5|2
1726063840000|2024-09-11 14:10:40|3471|3465|3470|3464|3471|3465|3470|3464|2
1726063850000|2024-09-11 14:10:50|||||||||1
1726063860000|2024-09-11 14:11:00|3469.5|3463.5|3469|3463|3469.5|3463.5|3469|3463|2
1726063890000|2024-09-11 14:11:30|3468|3462|3469|3463|3469|3463|3468|3462|2
1726063900000|2024-09-11 14:11:40|3468.5|3462.5|3469|3463|3469|3463|3468.5|3462.5|0
1726063910000|2024-09-11 14:11:50|3470|3464|3470|3464|3470|3464|3470|3464|2
1726063920000|2024-09-11 14:12:00|3471|3465|3470|3464|3471|3465|3470|3464|6
1726063930000|2024-09-11 14:12:10|3470.5|3464.5|3471|3465|3471|3465|3470.5|3464.5|0
1726063940000|2024-09-11 14:12:20|3470.5|3464.5|3470.5|3464.5|3471|3465|3470.5|3464.5|0
1726063950000|2024-09-11 14:12:30|3470|3464|3470.5|3464.5|3470.5|3464.5|3470|3464|0
1726063960000|2024-09-11 14:12:40|3471|3465|3471|3465|3471|3465|3471|3465|4
1726063970000|2024-09-11 14:12:50|3470.5|3464.5|3470|3464|3470.5|3464.5|3470|3464|0
1726063980000|2024-09-11 14:13:00|3471|3465|3471|3465|3471|3465|3471|3465|5
1726063990000|2024-09-11 14:13:10|3471.5|3465.5|3472|3466|3472|3466|3471|3465|4
1726064000000|2024-09-11 14:13:20|3471.5|3465.5|3472|3466|3472|3466|3471.5|3465.5|3
1726064010000|2024-09-11 14:13:30|3471|3465|3471|3465|3471|3465|3471|3465|3
1726064020000|2024-09-11 14:13:40|3470.5|3464.5|3472|3466|3472|3466|3470.5|3464.5|14
1726064040000|2024-09-11 14:14:00|3471.5|3465.5|3472|3466|3472|3466|3471|3465|1
1726064050000|2024-09-11 14:14:10|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|3
1726064060000|2024-09-11 14:14:20|3470.5|3464.5|3470|3464|3470.5|3464.5|3470|3464|2
1726064070000|2024-09-11 14:14:30|3469.5|3463.5|3468|3462|3469.5|3463.5|3468|3462|3
1726064080000|2024-09-11 14:14:40|3468.5|3462.5|3467|3461|3468.5|3462.5|3467|3461|0
1726064090000|2024-09-11 14:14:50|3466.5|3460.5|3464.5|3458.5|3466.5|3460.5|3464.5|3458.5|10
1726064100000|2024-09-11 14:15:00|3464|3458|3464|3458|3465|3459|3464|3458|19
1726064110000|2024-09-11 14:15:10|3463.5|3457.5|3463.5|3457.5|3463.5|3457.5|3463|3457|3
1726064120000|2024-09-11 14:15:20|3463|3457|3462|3456|3463.5|3457.5|3462|3456|15
1726064130000|2024-09-11 14:15:30|3462.5|3456.5|3462.5|3456.5|3463|3457|3462.5|3456.5|5
1726064140000|2024-09-11 14:15:40|3462|3456|3462|3456|3463|3457|3462|3456|6
1726064160000|2024-09-11 14:16:00|3463|3457|3463|3457|3463|3457|3463|3457|4
1726064170000|2024-09-11 14:16:10|3462.5|3456.5|3462.5|3456.5|3462.5|3456.5|3462|3456|6
1726064180000|2024-09-11 14:16:20|3463|3457|3463|3457|3463|3457|3462.5|3456.5|7
1726064190000|2024-09-11 14:16:30|3463.5|3457.5|3461|3455|3463.5|3457.5|3461|3455|6
1726064200000|2024-09-11 14:16:40|3460.5|3454.5|3460.5|3454.5|3461|3455|3460.5|3454.5|2
1726064210000|2024-09-11 14:16:50|3460|3454|3460|3454|3461|3455|3459.5|3453.5|4
1726064220000|2024-09-11 14:17:00|3459|3453|3459|3453|3459.5|3453.5|3459|3453|2
1726064230000|2024-09-11 14:17:10|3458.5|3452.5|3459.5|3453.5|3459.5|3453.5|3458|3452|8
1726064240000|2024-09-11 14:17:20|3459|3453|3459.5|3453.5|3459.5|3453.5|3459|3453|1
1726064250000|2024-09-11 14:17:30|3459|3453|3458|3452|3459.5|3453.5|3458|3452|5
1726064260000|2024-09-11 14:17:40|3459|3453|3459|3453|3459|3453|3458.5|3452.5|12
1726064270000|2024-09-11 14:17:50|3458.5|3452.5|3459|3453|3459|3453|3458.5|3452.5|1
1726064280000|2024-09-11 14:18:00|3459.5|3453.5|3460|3454|3460|3454|3459.5|3453.5|1
1726064290000|2024-09-11 14:18:10|3460.5|3454.5|3461|3455|3461|3455|3460|3454|0
1726064300000|2024-09-11 14:18:20|3461.5|3455.5|3460.5|3454.5|3461.5|3455.5|3460.5|3454.5|12
1726064310000|2024-09-11 14:18:30|3461|3455|3460.5|3454.5|3461|3455|3460|3454|1
1726064320000|2024-09-11 14:18:40|3461|3455|3461|3455|3461.5|3455.5|3461|3455|0
1726064330000|2024-09-11 14:18:50|3460.5|3454.5|3460.5|3454.5|3461|3455|3460|3454|2
1726064340000|2024-09-11 14:19:00|3460|3454|3460|3454|3460.5|3454.5|3459.5|3453.5|5
1726064350000|2024-09-11 14:19:10|3460.5|3454.5|3460.5|3454.5|3460.5|3454.5|3460.5|3454.5|4
1726064360000|2024-09-11 14:19:20|3460|3454|3460.5|3454.5|3461|3455|3460|3454|0
1726064370000|2024-09-11 14:19:30|3460|3454|3460|3454|3460|3454|3459.5|3453.5|5
1726064380000|2024-09-11 14:19:40|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|1
1726064390000|2024-09-11 14:19:50|3459|3453|3459|3453|3459|3453|3459|3453|0
1726064400000|2024-09-11 14:20:00|3458.5|3452.5|3457.5|3451.5|3458.5|3452.5|3457.5|3451.5|1
1726064410000|2024-09-11 14:20:10|3457|3451|3457|3451|3457|3451|3456|3450|14
1726064420000|2024-09-11 14:20:20|3456.5|3450.5|3456|3450|3456.5|3450.5|3456|3450|0
1726064430000|2024-09-11 14:20:30|3456.5|3450.5|3456.5|3450.5|3457|3451|3456|3450|12
1726064440000|2024-09-11 14:20:40|3457|3451|3458|3452|3458|3452|3457|3451|0
1726064450000|2024-09-11 14:20:50|3459|3453|3459|3453|3459|3453|3458|3452|8
1726064460000|2024-09-11 14:21:00|3458.5|3452.5|3458|3452|3458.5|3452.5|3458|3452|0
1726064470000|2024-09-11 14:21:10|3457.5|3451.5|3458|3452|3458|3452|3457.5|3451.5|2
1726064480000|2024-09-11 14:21:20|3458.5|3452.5|3459|3453|3459|3453|3458.5|3452.5|7
1726064490000|2024-09-11 14:21:30|3458|3452|3459|3453|3459|3453|3458|3452|31
1726064500000|2024-09-11 14:21:40|3458.5|3452.5|3458.5|3452.5|3458.5|3452.5|3458|3452|2
1726064510000|2024-09-11 14:21:50|3459|3453|3457|3451|3459|3453|3457|3451|1
1726064520000|2024-09-11 14:22:00|3456.5|3450.5|3456|3450|3456.5|3450.5|3456|3450|1
1726064530000|2024-09-11 14:22:10|3456.5|3450.5|3456|3450|3457|3451|3456|3450|2
1726064540000|2024-09-11 14:22:20|3456.5|3450.5|3457|3451|3457|3451|3456.5|3450.5|0
1726064560000|2024-09-11 14:22:40|3457.5|3451.5|3457.5|3451.5|3458.5|3452.5|3457.5|3451.5|4
1726064570000|2024-09-11 14:22:50|3458|3452|3458.5|3452.5|3458.5|3452.5|3457.5|3451.5|0
1726064580000|2024-09-11 14:23:00|3458|3452|3459|3453|3459|3453|3458|3452|2
1726064590000|2024-09-11 14:23:10|3458.5|3452.5|3458.5|3452.5|3458.5|3452.5|3458|3452|3
1726064600000|2024-09-11 14:23:20|3459|3453|3460|3454|3460|3454|3459|3453|0
1726064610000|2024-09-11 14:23:30|3461|3455|3460|3454|3461|3455|3460|3454|1
1726064620000|2024-09-11 14:23:40|3459.5|3453.5|3459.5|3453.5|3460|3454|3459|3453|0
1726064630000|2024-09-11 14:23:50|3460|3454|3460|3454|3460|3454|3460|3454|0
1726064640000|2024-09-11 14:24:00|3459.5|3453.5|3459|3453|3459.5|3453.5|3458.5|3452.5|5
1726064650000|2024-09-11 14:24:10|3458.5|3452.5|3457.5|3451.5|3459|3453|3457.5|3451.5|9
1726064660000|2024-09-11 14:24:20|3458|3452|3458|3452|3458|3452|3458|3452|2
1726064680000|2024-09-11 14:24:40|3458.5|3452.5|3458.5|3452.5|3459|3453|3458.5|3452.5|1
1726064690000|2024-09-11 14:24:50|3458|3452|3458|3452|3458.5|3452.5|3458|3452|1
1726064700000|2024-09-11 14:25:00|3457.5|3451.5|3457|3451|3457.5|3451.5|3457|3451|0
1726064710000|2024-09-11 14:25:10|3457.5|3451.5|3457|3451|3457.5|3451.5|3457|3451|0
1726064720000|2024-09-11 14:25:20|3457.5|3451.5|3458.5|3452.5|3458.5|3452.5|3457.5|3451.5|0
1726064730000|2024-09-11 14:25:30|3459|3453|3460|3454|3460|3454|3459|3453|0
1726064740000|2024-09-11 14:25:40|3459.5|3453.5|3458.5|3452.5|3459.5|3453.5|3458.5|3452.5|1
1726064750000|2024-09-11 14:25:50|3459|3453|3458.5|3452.5|3459|3453|3458.5|3452.5|1
1726064760000|2024-09-11 14:26:00|3458|3452|3459|3453|3459|3453|3458|3452|1
1726064770000|2024-09-11 14:26:10|3460|3454|3460|3454|3460|3454|3459.5|3453.5|2
1726064780000|2024-09-11 14:26:20|3459.5|3453.5|3460|3454|3460|3454|3459.5|3453.5|0
1726064790000|2024-09-11 14:26:30|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|0
1726064800000|2024-09-11 14:26:40|3459|3453|3458.5|3452.5|3459.5|3453.5|3458.5|3452.5|0
1726064810000|2024-09-11 14:26:50|3459|3453|3459|3453|3459|3453|3459|3453|0
1726064820000|2024-09-11 14:27:00|3459.5|3453.5|3459.5|3453.5|3460|3454|3459|3453|3
1726064830000|2024-09-11 14:27:10|3460|3454|3460|3454|3460|3454|3460|3454|0
1726064840000|2024-09-11 14:27:20|3459.5|3453.5|3459|3453|3459.5|3453.5|3459|3453|2
1726064850000|2024-09-11 14:27:30|3459.5|3453.5|3459.5|3453.5|3460|3454|3459.5|3453.5|2
1726064860000|2024-09-11 14:27:40|3460|3454|3460|3454|3460|3454|3460|3454|0
1726064870000|2024-09-11 14:27:50|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|0
1726064890000|2024-09-11 14:28:10|3459|3453|3459|3453|3459.5|3453.5|3459|3453|3
1726064910000|2024-09-11 14:28:30|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|3459|3453|8
1726064920000|2024-09-11 14:28:40|3459|3453|3459|3453|3459|3453|3459|3453|0
1726064930000|2024-09-11 14:28:50|3458.5|3452.5|3458.5|3452.5|3458.5|3452.5|3458.5|3452.5|0
1726064940000|2024-09-11 14:29:00|3459|3453|3458|3452|3459|3453|3457.5|3451.5|0
1726064950000|2024-09-11 14:29:10|3457.5|3451.5|3457|3451|3457.5|3451.5|3457|3451|0
1726064960000|2024-09-11 14:29:20|3457.5|3451.5|3458|3452|3458|3452|3457.5|3451.5|0
1726064970000|2024-09-11 14:29:30|3458.5|3452.5|3458|3452|3458.5|3452.5|3458|3452|0
1726064980000|2024-09-11 14:29:40|3457.5|3451.5|3458|3452|3458|3452|3457.5|3451.5|1
1726064990000|2024-09-11 14:29:50|3457.5|3451.5|3457.5|3451.5|3458|3452|3457|3451|0
1726065000000|2024-09-11 14:30:00|3457|3451|3456|3450|3457|3451|3456|3450|3
1726065010000|2024-09-11 14:30:10|3456.5|3450.5|3455|3449|3456.5|3450.5|3455|3449|1
1726065020000|2024-09-11 14:30:20|3455.5|3449.5|3455|3449|3455.5|3449.5|3455|3449|0
1726065030000|2024-09-11 14:30:30|3454|3448|3453|3447|3454|3448|3453|3447|13
1726065040000|2024-09-11 14:30:40|3453.5|3447.5|3453|3447|3454|3448|3453|3447|4
1726065050000|2024-09-11 14:30:50|3453.5|3447.5|3453|3447|3453.5|3447.5|3453|3447|0
1726065060000|2024-09-11 14:31:00|3452|3446|3453|3447|3453|3447|3452|3446|6
1726065070000|2024-09-11 14:31:10|3452.5|3446.5|3453|3447|3453|3447|3452.5|3446.5|0
1726065080000|2024-09-11 14:31:20|3453.5|3447.5|3453|3447|3453.5|3447.5|3453|3447|6
1726065090000|2024-09-11 14:31:30|||||||||6
1726065100000|2024-09-11 14:31:40|3453.5|3447.5|3453|3447|3454|3448|3453|3447|5
1726065110000|2024-09-11 14:31:50|3452.5|3446.5|3453|3447|3453|3447|3452.5|3446.5|2
1726065120000|2024-09-11 14:32:00|3452.5|3446.5|3452.5|3446.5|3452.5|3446.5|3452.5|3446.5|0
1726065130000|2024-09-11 14:32:10|3452|3446|3452.5|3446.5|3453|3447|3452|3446|0
1726065140000|2024-09-11 14:32:20|3452|3446|3453|3447|3453|3447|3452|3446|2
1726065150000|2024-09-11 14:32:30|3453.5|3447.5|3453|3447|3453.5|3447.5|3453|3447|0
1726065180000|2024-09-11 14:33:00|3453.5|3447.5|3453.5|3447.5|3453.5|3447.5|3453|3447|1
1726065190000|2024-09-11 14:33:10|3454|3448|3453.5|3447.5|3455|3449|3453|3447|16
1726065200000|2024-09-11 14:33:20|3453|3447|3453|3447|3453|3447|3452.5|3446.5|15
1726065230000|2024-09-11 14:33:50|3452.5|3446.5|3452.5|3446.5|3453|3447|3452.5|3446.5|0
1726065240000|2024-09-11 14:34:00|3452|3446|3452|3446|3452|3446|3452|3446|0
1726065260000|2024-09-11 14:34:20|3451|3445|3450.5|3444.5|3451|3445|3450|3444|14
1726065270000|2024-09-11 14:34:30|3451|3445|3450|3444|3451|3445|3450|3444|2
1726065280000|2024-09-11 14:34:40|||||||||2
1726065290000|2024-09-11 14:34:50|3450.5|3444.5|3451|3445|3451|3445|3450.5|3444.5|0
1726065300000|2024-09-11 14:35:00|3450.5|3444.5|3452|3446|3452|3446|3450.5|3444.5|3
1726065310000|2024-09-11 14:35:10|||||||||1
1726065320000|2024-09-11 14:35:20|3452.5|3446.5|3453.5|3447.5|3454|3448|3452.5|3446.5|3
1726065330000|2024-09-11 14:35:30|3453|3447|3453.5|3447.5|3454|3448|3453|3447|3
1726065340000|2024-09-11 14:35:40|3454|3448|3453.5|3447.5|3454|3448|3453|3447|2
1726065350000|2024-09-11 14:35:50|3453|3447|3454|3448|3454|3448|3453|3447|0
1726065360000|2024-09-11 14:36:00|3453.5|3447.5|3455|3449|3455|3449|3453.5|3447.5|2
1726065370000|2024-09-11 14:36:10|3455.5|3449.5|3455.5|3449.5|3455.5|3449.5|3455|3449|0
1726065380000|2024-09-11 14:36:20|3456|3450|3456|3450|3456|3450|3455|3449|3
1726065390000|2024-09-11 14:36:30|||||||||2
1726065400000|2024-09-11 14:36:40|3455.5|3449.5|3454.5|3448.5|3455.5|3449.5|3454|3448|3
1726065410000|2024-09-11 14:36:50|3454|3448|3454|3448|3454|3448|3453.5|3447.5|0
1726065420000|2024-09-11 14:37:00|3453.5|3447.5|3454|3448|3454|3448|3453.5|3447.5|0
1726065430000|2024-09-11 14:37:10|3454.5|3448.5|3455|3449|3455|3449|3454.5|3448.5|2
1726065440000|2024-09-11 14:37:20|3454.5|3448.5|3453.5|3447.5|3454.5|3448.5|3453.5|3447.5|0
1726065450000|2024-09-11 14:37:30|3453|3447|3453.5|3447.5|3454|3448|3453|3447|0
1726065460000|2024-09-11 14:37:40|3454|3448|3454|3448|3454|3448|3454|3448|0
1726065470000|2024-09-11 14:37:50|3454.5|3448.5|3454.5|3448.5|3454.5|3448.5|3454|3448|0
1726065480000|2024-09-11 14:38:00|3454|3448|3453.5|3447.5|3454|3448|3453.5|3447.5|12
1726065490000|2024-09-11 14:38:10|3453|3447|3453|3447|3453.5|3447.5|3453|3447|0
1726065500000|2024-09-11 14:38:20|3452.5|3446.5|3452|3446|3452.5|3446.5|3452|3446|2
1726065510000|2024-09-11 14:38:30|3452.5|3446.5|3453|3447|3453|3447|3452.5|3446.5|2
1726065520000|2024-09-11 14:38:40|3452.5|3446.5|3452.5|3446.5|3452.5|3446.5|3452|3446|0
1726065530000|2024-09-11 14:38:50|3452|3446|3452|3446|3453|3447|3452|3446|0
1726065540000|2024-09-11 14:39:00|3452.5|3446.5|3452.5|3446.5|3452.5|3446.5|3452|3446|3
1726065550000|2024-09-11 14:39:10|3453|3447|3453|3447|3453|3447|3453|3447|0
1726065560000|2024-09-11 14:39:20|3452.5|3446.5|3452.5|3446.5|3453|3447|3452|3446|3
1726065570000|2024-09-11 14:39:30|3452|3446|3452|3446|3452.5|3446.5|3452|3446|0
1726065590000|2024-09-11 14:39:50|3452.5|3446.5|3453|3447|3453.5|3447.5|3452.5|3446.5|0
1726065600000|2024-09-11 14:40:00|3452.5|3446.5|3452|3446|3452.5|3446.5|3452|3446|0
1726065610000|2024-09-11 14:40:10|3452.5|3446.5|3452|3446|3452.5|3446.5|3452|3446|0
1726065640000|2024-09-11 14:40:40|3452.5|3446.5|3452|3446|3452.5|3446.5|3452|3446|0
1726065650000|2024-09-11 14:40:50|3452.5|3446.5|3452|3446|3452.5|3446.5|3452|3446|0
1726065670000|2024-09-11 14:41:10|3452.5|3446.5|3452|3446|3452.5|3446.5|3452|3446|0
1726065690000|2024-09-11 14:41:30|3451|3445|3451.5|3445.5|3451.5|3445.5|3451|3445|23
1726065700000|2024-09-11 14:41:40|3452|3446|3452|3446|3452|3446|3452|3446|1
1726065710000|2024-09-11 14:41:50|3451.5|3445.5|3451.5|3445.5|3452|3446|3451.5|3445.5|3
1726065720000|2024-09-11 14:42:00|3451|3445|3452|3446|3452.5|3446.5|3451|3445|0
1726065760000|2024-09-11 14:42:40|3452.5|3446.5|3452.5|3446.5|3453|3447|3452.5|3446.5|14
1726065780000|2024-09-11 14:43:00|3452|3446|3451|3445|3452.5|3446.5|3451|3445|20
1726065790000|2024-09-11 14:43:10|3451.5|3445.5|3451.5|3445.5|3451.5|3445.5|3451.5|3445.5|0
1726065800000|2024-09-11 14:43:20|3451|3445|3451|3445|3451|3445|3450.5|3444.5|5
1726065810000|2024-09-11 14:43:30|3451.5|3445.5|3452|3446|3452|3446|3451|3445|0
1726065820000|2024-09-11 14:43:40|3451.5|3445.5|3451.5|3445.5|3452|3446|3451.5|3445.5|1
1726065830000|2024-09-11 14:43:50|3452|3446|3451.5|3445.5|3452|3446|3451.5|3445.5|0
1726065840000|2024-09-11 14:44:00|3452|3446|3451.5|3445.5|3452|3446|3451.5|3445.5|0
1726065850000|2024-09-11 14:44:10|3452|3446|3452|3446|3452|3446|3452|3446|0
1726065860000|2024-09-11 14:44:20|3452.5|3446.5|3452|3446|3452.5|3446.5|3452|3446|2
1726065870000|2024-09-11 14:44:30|3452.5|3446.5|3452.5|3446.5|3453|3447|3452.5|3446.5|2
1726065880000|2024-09-11 14:44:40|3452|3446|3452.5|3446.5|3452.5|3446.5|3452|3446|0
1726065890000|2024-09-11 14:44:50|3453|3447|3453.5|3447.5|3453.5|3447.5|3453|3447|4
1726065900000|2024-09-11 14:45:00|3453|3447|3454|3448|3454.5|3448.5|3453|3447|0
1726065910000|2024-09-11 14:45:10|3453.5|3447.5|3453.5|3447.5|3453.5|3447.5|3453|3447|0
1726065920000|2024-09-11 14:45:20|3453|3447|3453|3447|3453.5|3447.5|3453|3447|0
1726065930000|2024-09-11 14:45:30|3452.5|3446.5|3451.5|3445.5|3452.5|3446.5|3451|3445|0
1726065940000|2024-09-11 14:45:40|3451|3445|3451|3445|3451.5|3445.5|3451|3445|0
1726065950000|2024-09-11 14:45:50|3451.5|3445.5|3451|3445|3451.5|3445.5|3451|3445|0
1726065960000|2024-09-11 14:46:00|3451.5|3445.5|3451|3445|3451.5|3445.5|3451|3445|0
1726065980000|2024-09-11 14:46:20|3451.5|3445.5|3451|3445|3452|3446|3451|3445|2
1726065990000|2024-09-11 14:46:30|3451.5|3445.5|3451|3445|3451.5|3445.5|3451|3445|0
1726066000000|2024-09-11 14:46:40|3451.5|3445.5|3450|3444|3451.5|3445.5|3450|3444|5
1726066010000|2024-09-11 14:46:50|3450.5|3444.5|3450|3444|3450.5|3444.5|3450|3444|1
1726066020000|2024-09-11 14:47:00|3449.5|3443.5|3449|3443|3450|3444|3449|3443|6
1726066030000|2024-09-11 14:47:10|3449.5|3443.5|3450|3444|3450|3444|3449.5|3443.5|0
1726066040000|2024-09-11 14:47:20|3449.5|3443.5|3450|3444|3450|3444|3449.5|3443.5|0
1726066050000|2024-09-11 14:47:30|3449.5|3443.5|3449|3443|3449.5|3443.5|3449|3443|1
1726066070000|2024-09-11 14:47:50|3449.5|3443.5|3449.5|3443.5|3449.5|3443.5|3449.5|3443.5|6
1726066080000|2024-09-11 14:48:00|3449|3443|3448.5|3442.5|3449|3443|3448.5|3442.5|5
1726066090000|2024-09-11 14:48:10|3449|3443|3448.5|3442.5|3449|3443|3448.5|3442.5|0
1726066100000|2024-09-11 14:48:20|3449|3443|3449|3443|3449|3443|3448.5|3442.5|2
1726066110000|2024-09-11 14:48:30|3450|3444|3449.5|3443.5|3450|3444|3449.5|3443.5|18
1726066120000|2024-09-11 14:48:40|3449|3443|3449.5|3443.5|3449.5|3443.5|3449|3443|0
1726066130000|2024-09-11 14:48:50|3450|3444|3449|3443|3450|3444|3449|3443|7
1726066140000|2024-09-11 14:49:00|3449.5|3443.5|3448.5|3442.5|3449.5|3443.5|3448.5|3442.5|0
1726066160000|2024-09-11 14:49:20|3449|3443|3449|3443|3449|3443|3448.5|3442.5|0
1726066170000|2024-09-11 14:49:30|3448.5|3442.5|3449|3443|3449|3443|3448.5|3442.5|0
1726066180000|2024-09-11 14:49:40|3448.5|3442.5|3449|3443|3449|3443|3448.5|3442.5|0
1726066190000|2024-09-11 14:49:50|3448.5|3442.5|3449|3443|3449|3443|3448.5|3442.5|1
1726066200000|2024-09-11 14:50:00|3448.5|3442.5|3449|3443|3449|3443|3448.5|3442.5|1
1726066210000|2024-09-11 14:50:10|3448.5|3442.5|3448|3442|3448.5|3442.5|3448|3442|0
1726066220000|2024-09-11 14:50:20|3448.5|3442.5|3448.5|3442.5|3448.5|3442.5|3447.5|3441.5|3
1726066230000|2024-09-11 14:50:30|3449|3443|3449|3443|3449|3443|3449|3443|2
1726066240000|2024-09-11 14:50:40|3448.5|3442.5|3448.5|3442.5|3449|3443|3448.5|3442.5|0
1726066250000|2024-09-11 14:50:50|3449|3443|3450|3444|3450|3444|3449|3443|1
1726066270000|2024-09-11 14:51:10|3449.5|3443.5|3450|3444|3450|3444|3449.5|3443.5|1
1726066280000|2024-09-11 14:51:20|3449.5|3443.5|3450|3444|3450|3444|3449.5|3443.5|0
1726066290000|2024-09-11 14:51:30|3449.5|3443.5|3449|3443|3450|3444|3449|3443|0
1726066320000|2024-09-11 14:52:00|3449.5|3443.5|3449|3443|3449.5|3443.5|3449|3443|0
1726066330000|2024-09-11 14:52:10|3449.5|3443.5|3450|3444|3450|3444|3449|3443|0
1726066340000|2024-09-11 14:52:20|3449.5|3443.5|3449|3443|3449.5|3443.5|3449|3443|2
1726066350000|2024-09-11 14:52:30|3448.5|3442.5|3448.5|3442.5|3448.5|3442.5|3448|3442|3
1726066360000|2024-09-11 14:52:40|3449|3443|3448|3442|3449|3443|3448|3442|2
1726066370000|2024-09-11 14:52:50|3447.5|3441.5|3447.5|3441.5|3448|3442|3447.5|3441.5|1
1726066380000|2024-09-11 14:53:00|3448|3442|3448.5|3442.5|3448.5|3442.5|3447.5|3441.5|3
1726066390000|2024-09-11 14:53:10|3449|3443|3449|3443|3449.5|3443.5|3449|3443|1
1726066400000|2024-09-11 14:53:20|3448.5|3442.5|3449|3443|3449|3443|3448.5|3442.5|1
1726066410000|2024-09-11 14:53:30|3448.5|3442.5|3448.5|3442.5|3449|3443|3448.5|3442.5|0
1726066420000|2024-09-11 14:53:40|3449|3443|3449|3443|3449|3443|3449|3443|4
1726066430000|2024-09-11 14:53:50|3448.5|3442.5|3448.5|3442.5|3448.5|3442.5|3448.5|3442.5|0
1726066440000|2024-09-11 14:54:00|3449|3443|3450|3444|3450|3444|3449|3443|1
1726066450000|2024-09-11 14:54:10|3449.5|3443.5|3450|3444|3450|3444|3449.5|3443.5|2
1726066460000|2024-09-11 14:54:20|3450.5|3444.5|3451.5|3445.5|3452|3446|3450.5|3444.5|4
1726066470000|2024-09-11 14:54:30|3451|3445|3452|3446|3452|3446|3451|3445|0
1726066480000|2024-09-11 14:54:40|3452.5|3446.5|3454|3448|3454|3448|3452.5|3446.5|2
1726066490000|2024-09-11 14:54:50|3453.5|3447.5|3454|3448|3454|3448|3453.5|3447.5|0
1726066500000|2024-09-11 14:55:00|3453.5|3447.5|3454|3448|3454|3448|3453.5|3447.5|5
1726066510000|2024-09-11 14:55:10|3453.5|3447.5|3453.5|3447.5|3453.5|3447.5|3453|3447|4
1726066530000|2024-09-11 14:55:30|3453|3447|3453.5|3447.5|3453.5|3447.5|3453|3447|1
1726066540000|2024-09-11 14:55:40|3454|3448|3453|3447|3454|3448|3453|3447|1
1726066550000|2024-09-11 14:55:50|3452|3446|3452|3446|3452|3446|3452|3446|1
1726066560000|2024-09-11 14:56:00|3452.5|3446.5|3453|3447|3453|3447|3452.5|3446.5|3
1726066570000|2024-09-11 14:56:10|3453.5|3447.5|3453|3447|3453.5|3447.5|3453|3447|3
1726066580000|2024-09-11 14:56:20|3453.5|3447.5|3453|3447|3454|3448|3453|3447|4
1726066590000|2024-09-11 14:56:30|3453.5|3447.5|3453|3447|3453.5|3447.5|3453|3447|2
1726066610000|2024-09-11 14:56:50|||||||||1
1726066630000|2024-09-11 14:57:10|3452|3446|3452|3446|3452|3446|3452|3446|2
1726066640000|2024-09-11 14:57:20|3451.5|3445.5|3452|3446|3452|3446|3451.5|3445.5|3
1726066660000|2024-09-11 14:57:40|3453|3447|3453|3447|3453|3447|3453|3447|5
1726066670000|2024-09-11 14:57:50|3454|3448|3453.5|3447.5|3454|3448|3453|3447|31
1726066680000|2024-09-11 14:58:00|3453|3447|3453|3447|3453|3447|3453|3447|0
1726066700000|2024-09-11 14:58:20|3453.5|3447.5|3454|3448|3454|3448|3453|3447|10
1726066710000|2024-09-11 14:58:30|3454.5|3448.5|3454|3448|3455|3449|3454|3448|8
1726066720000|2024-09-11 14:58:40|3454.5|3448.5|3455|3449|3455.5|3449.5|3454.5|3448.5|5
1726066730000|2024-09-11 14:58:50|3455.5|3449.5|3455|3449|3456|3450|3455|3449|7
1726066740000|2024-09-11 14:59:00|3455.5|3449.5|3456|3450|3456|3450|3455.5|3449.5|11
1726066750000|2024-09-11 14:59:10|3457|3451|3458|3452|3458|3452|3457|3451|21
1726066760000|2024-09-11 14:59:20|3459|3453|3458.5|3452.5|3459|3453|3458.5|3452.5|5
1726066770000|2024-09-11 14:59:30|3458|3452|3458.5|3452.5|3459|3453|3458|3452|5
1726066780000|2024-09-11 14:59:40|3459|3453|3459|3453|3459|3453|3459|3453|0
1726066800000|2024-09-11 15:00:00|3458.5|3452.5|3458|3452|3458.5|3452.5|3457|3451|10
1726066810000|2024-09-11 15:00:10|3457.5|3451.5|3457|3451|3458|3452|3457|3451|0
1726066820000|2024-09-11 15:00:20|3456|3450|3456|3450|3456.5|3450.5|3456|3450|14
1726066830000|2024-09-11 15:00:30|3456.5|3450.5|3456.5|3450.5|3456.5|3450.5|3456.5|3450.5|5
1726066840000|2024-09-11 15:00:40|3456|3450|3456|3450|3456|3450|3456|3450|0
1726066860000|2024-09-11 15:01:00|3456.5|3450.5|3457|3451|3457|3451|3456.5|3450.5|9
1726066870000|2024-09-11 15:01:10|3457.5|3451.5|3457.5|3451.5|3457.5|3451.5|3457.5|3451.5|6
1726066880000|2024-09-11 15:01:20|3457|3451|3457|3451|3457|3451|3457|3451|0
1726066890000|2024-09-11 15:01:30|3456|3450|3455|3449|3456|3450|3455|3449|6
1726066900000|2024-09-11 15:01:40|3455.5|3449.5|3454|3448|3456|3450|3454|3448|9
1726066910000|2024-09-11 15:01:50|3454.5|3448.5|3454|3448|3455|3449|3454|3448|19
1726066920000|2024-09-11 15:02:00|3454.5|3448.5|3454|3448|3454.5|3448.5|3454|3448|7
1726066930000|2024-09-11 15:02:10|3455|3449|3455|3449|3455|3449|3454.5|3448.5|6
1726066940000|2024-09-11 15:02:20|3454.5|3448.5|3456|3450|3456|3450|3454|3448|17
1726066960000|2024-09-11 15:02:40|3457|3451|3456|3450|3457|3451|3456|3450|13
1726066970000|2024-09-11 15:02:50|3457|3451|3456|3450|3457|3451|3456|3450|8
1726066980000|2024-09-11 15:03:00|3457|3451|3457|3451|3457|3451|3456|3450|12
1726066990000|2024-09-11 15:03:10|3458|3452|3458|3452|3458|3452|3458|3452|7
1726067000000|2024-09-11 15:03:20|3459|3453|3459|3453|3459|3453|3459|3453|2
1726067010000|2024-09-11 15:03:30|3459.5|3453.5|3459|3453|3460|3454|3459|3453|16
1726067020000|2024-09-11 15:03:40|3459.5|3453.5|3461|3455|3461.5|3455.5|3459|3453|64
1726067030000|2024-09-11 15:03:50|3461.5|3455.5|3461|3455|3461.5|3455.5|3461|3455|23
1726067040000|2024-09-11 15:04:00|3460.5|3454.5|3460|3454|3460.5|3454.5|3460|3454|11
1726067060000|2024-09-11 15:04:20|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|3459.5|3453.5|15
1726067070000|2024-09-11 15:04:30|3460|3454|3461|3455|3461|3455|3460|3454|29
1726067080000|2024-09-11 15:04:40|3461.5|3455.5|3462|3456|3462|3456|3461|3455|8
1726067100000|2024-09-11 15:05:00|3463|3457|3462|3456|3463|3457|3462|3456|9
1726067110000|2024-09-11 15:05:10|3463|3457|3463|3457|3463|3457|3463|3457|3
1726067140000|2024-09-11 15:05:40|3463.5|3457.5|3464|3458|3464|3458|3463.5|3457.5|9
1726067150000|2024-09-11 15:05:50|3465|3459|3466|3460|3466|3460|3465|3459|18
1726067160000|2024-09-11 15:06:00|3467|3461|3467|3461|3467|3461|3467|3461|12
1726067170000|2024-09-11 15:06:10|3466.5|3460.5|3467|3461|3467|3461|3466.5|3460.5|0
1726067190000|2024-09-11 15:06:30|3467.5|3461.5|3468|3462|3468|3462|3467.5|3461.5|2
1726067200000|2024-09-11 15:06:40|3468.5|3462.5|3468|3462|3469|3463|3468|3462|7
1726067220000|2024-09-11 15:07:00|3468.5|3462.5|3467|3461|3468.5|3462.5|3467|3461|24
1726067230000|2024-09-11 15:07:10|3467.5|3461.5|3467|3461|3468|3462|3467|3461|21
1726067240000|2024-09-11 15:07:20|3467.5|3461.5|3468|3462|3468|3462|3467|3461|17
1726067250000|2024-09-11 15:07:30|3468.5|3462.5|3468|3462|3468.5|3462.5|3468|3462|7
1726067260000|2024-09-11 15:07:40|3468.5|3462.5|3468|3462|3468.5|3462.5|3468|3462|1
1726067270000|2024-09-11 15:07:50|3468.5|3462.5|3469|3463|3469|3463|3468.5|3462.5|3
1726067280000|2024-09-11 15:08:00|3468.5|3462.5|3468|3462|3468.5|3462.5|3468|3462|0
1726067290000|2024-09-11 15:08:10|3468.5|3462.5|3469|3463|3469|3463|3468.5|3462.5|3
1726067300000|2024-09-11 15:08:20|3469.5|3463.5|3470|3464|3470|3464|3469.5|3463.5|2
1726067310000|2024-09-11 15:08:30|3469.5|3463.5|3470|3464|3470|3464|3469.5|3463.5|20
1726067320000|2024-09-11 15:08:40|3470.5|3464.5|3470|3464|3470.5|3464.5|3470|3464|5
1726067330000|2024-09-11 15:08:50|3470.5|3464.5|3470|3464|3471|3465|3470|3464|22
1726067340000|2024-09-11 15:09:00|3469.5|3463.5|3469|3463|3469.5|3463.5|3469|3463|12
1726067350000|2024-09-11 15:09:10|3469.5|3463.5|3470|3464|3470|3464|3469.5|3463.5|1
1726067360000|2024-09-11 15:09:20|3469.5|3463.5|3469|3463|3469.5|3463.5|3469|3463|15
1726067370000|2024-09-11 15:09:30|3468|3462|3468|3462|3468|3462|3468|3462|5
1726067400000|2024-09-11 15:10:00|3469|3463|3468|3462|3469|3463|3468|3462|7
1726067410000|2024-09-11 15:10:10|||||||||3
1726067420000|2024-09-11 15:10:20|3468.5|3462.5|3469|3463|3469|3463|3468.5|3462.5|8
1726067430000|2024-09-11 15:10:30|3468.5|3462.5|3468.5|3462.5|3468.5|3462.5|3468.5|3462.5|0
1726067440000|2024-09-11 15:10:40|3468|3462|3468|3462|3468|3462|3468|3462|0
1726067460000|2024-09-11 15:11:00|3467.5|3461.5|3468|3462|3468|3462|3467|3461|6
1726067470000|2024-09-11 15:11:10|3467.5|3461.5|3467.5|3461.5|3468|3462|3467|3461|2
1726067480000|2024-09-11 15:11:20|3468|3462|3468|3462|3468|3462|3467.5|3461.5|1
1726067490000|2024-09-11 15:11:30|3467.5|3461.5|3468|3462|3468|3462|3467.5|3461.5|0
1726067500000|2024-09-11 15:11:40|3467.5|3461.5|3468|3462|3468|3462|3467|3461|4
1726067510000|2024-09-11 15:11:50|||||||||1
1726067520000|2024-09-11 15:12:00|3468.5|3462.5|3469|3463|3469|3463|3468.5|3462.5|4
1726067540000|2024-09-11 15:12:20|3468.5|3462.5|3469|3463|3469|3463|3468.5|3462.5|0
1726067560000|2024-09-11 15:12:40|3469.5|3463.5|3470|3464|3470|3464|3469.5|3463.5|1
1726067570000|2024-09-11 15:12:50|3469.5|3463.5|3470|3464|3470|3464|3469|3463|2
1726067590000|2024-09-11 15:13:10|3471|3465|3472|3466|3472|3466|3471|3465|10
1726067600000|2024-09-11 15:13:20|3472.5|3466.5|3472.5|3466.5|3472.5|3466.5|3472|3466|1
1726067610000|2024-09-11 15:13:30|3473|3467|3472|3466|3473|3467|3472|3466|4
1726067620000|2024-09-11 15:13:40|3471.5|3465.5|3472|3466|3472|3466|3471.5|3465.5|3
1726067630000|2024-09-11 15:13:50|3472.5|3466.5|3473|3467|3473|3467|3472.5|3466.5|0
1726067640000|2024-09-11 15:14:00|3472.5|3466.5|3473|3467|3473|3467|3472|3466|1
1726067650000|2024-09-11 15:14:10|3472.5|3466.5|3472|3466|3473|3467|3472|3466|0
1726067660000|2024-09-11 15:14:20|3471.5|3465.5|3472|3466|3472|3466|3471.5|3465.5|3
1726067670000|2024-09-11 15:14:30|3472.5|3466.5|3472.5|3466.5|3472.5|3466.5|3472|3466|1
1726067680000|2024-09-11 15:14:40|3472|3466|3472|3466|3472|3466|3472|3466|3
1726067690000|2024-09-11 15:14:50|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|0
1726067700000|2024-09-11 15:15:00|3471.5|3465.5|3471|3465|3472|3466|3471|3465|7
1726067710000|2024-09-11 15:15:10|3471.5|3465.5|3472|3466|3472|3466|3471.5|3465.5|3
1726067730000|2024-09-11 15:15:30|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|0
1726067740000|2024-09-11 15:15:40|3471.5|3465.5|3471|3465|3472|3466|3471|3465|3
1726067750000|2024-09-11 15:15:50|3471.5|3465.5|3472|3466|3472|3466|3471.5|3465.5|2
1726067780000|2024-09-11 15:16:20|3473|3467|3472.5|3466.5|3473|3467|3472.5|3466.5|2
1726067790000|2024-09-11 15:16:30|3472|3466|3472|3466|3472|3466|3472|3466|0
1726067800000|2024-09-11 15:16:40|3472.5|3466.5|3472|3466|3472.5|3466.5|3472|3466|4
1726067810000|2024-09-11 15:16:50|3472.5|3466.5|3473|3467|3473|3467|3472|3466|13
1726067820000|2024-09-11 15:17:00|3474|3468|3474|3468|3474.5|3468.5|3474|3468|5
1726067830000|2024-09-11 15:17:10|3474.5|3468.5|3474|3468|3474.5|3468.5|3474|3468|18
1726067850000|2024-09-11 15:17:30|3473.5|3467.5|3473.5|3467.5|3474|3468|3473.5|3467.5|10
1726067860000|2024-09-11 15:17:40|3474|3468|3473.5|3467.5|3474|3468|3473|3467|3
1726067870000|2024-09-11 15:17:50|3473|3467|3473.5|3467.5|3474|3468|3473|3467|5
1726067880000|2024-09-11 15:18:00|3474|3468|3473|3467|3474|3468|3473|3467|0
1726067890000|2024-09-11 15:18:10|3472.5|3466.5|3472|3466|3473|3467|3472|3466|11
1726067900000|2024-09-11 15:18:20|3472.5|3466.5|3474|3468|3474|3468|3472|3466|16
1726067910000|2024-09-11 15:18:30|3473.5|3467.5|3473|3467|3473.5|3467.5|3473|3467|0
1726067960000|2024-09-11 15:19:20|3474|3468|3474|3468|3474|3468|3474|3468|7
1726067970000|2024-09-11 15:19:30|3474.5|3468.5|3474.5|3468.5|3475|3469|3474.5|3468.5|5
1726067980000|2024-09-11 15:19:40|3474|3468|3474|3468|3474|3468|3473.5|3467.5|8
1726068000000|2024-09-11 15:20:00|3473.5|3467.5|3474|3468|3474|3468|3473|3467|14
1726068020000|2024-09-11 15:20:20|3473.5|3467.5|3473|3467|3473.5|3467.5|3473|3467|8
1726068030000|2024-09-11 15:20:30|3473.5|3467.5|3473|3467|3473.5|3467.5|3473|3467|6
1726068040000|2024-09-11 15:20:40|3473.5|3467.5|3473|3467|3474|3468|3473|3467|9
1726068080000|2024-09-11 15:21:20|3472.5|3466.5|3472|3466|3473|3467|3472|3466|14
1726068090000|2024-09-11 15:21:30|3471.5|3465.5|3471|3465|3471.5|3465.5|3471|3465|2
1726068110000|2024-09-11 15:21:50|3472|3466|3473|3467|3473|3467|3472|3466|13
1726068120000|2024-09-11 15:22:00|3472.5|3466.5|3472|3466|3472.5|3466.5|3472|3466|9
1726068130000|2024-09-11 15:22:10|3472.5|3466.5|3473|3467|3473|3467|3472|3466|4
1726068140000|2024-09-11 15:22:20|3472.5|3466.5|3473|3467|3473|3467|3472.5|3466.5|0
1726068150000|2024-09-11 15:22:30|||||||||1
1726068160000|2024-09-11 15:22:40|||||||||1
1726068170000|2024-09-11 15:22:50|||||||||2
1726068200000|2024-09-11 15:23:20|3472.5|3466.5|3472.5|3466.5|3472.5|3466.5|3472.5|3466.5|20
1726068210000|2024-09-11 15:23:30|3472|3466|3472.5|3466.5|3473|3467|3472|3466|0
1726068220000|2024-09-11 15:23:40|3473|3467|3472|3466|3473|3467|3472|3466|2
1726068230000|2024-09-11 15:23:50|3472.5|3466.5|3472|3466|3472.5|3466.5|3472|3466|2
1726068240000|2024-09-11 15:24:00|3471.5|3465.5|3472|3466|3472|3466|3471.5|3465.5|1
1726068250000|2024-09-11 15:24:10|3472.5|3466.5|3472.5|3466.5|3473|3467|3472|3466|24
1726068260000|2024-09-11 15:24:20|3472|3466|3472|3466|3472.5|3466.5|3472|3466|5
1726068270000|2024-09-11 15:24:30|3472.5|3466.5|3473|3467|3473|3467|3472|3466|2
1726068280000|2024-09-11 15:24:40|3472.5|3466.5|3474|3468|3474|3468|3472.5|3466.5|4
1726068290000|2024-09-11 15:24:50|3474.5|3468.5|3474|3468|3475|3469|3474|3468|2
1726068300000|2024-09-11 15:25:00|3473.5|3467.5|3474|3468|3474.5|3468.5|3473.5|3467.5|24
1726068310000|2024-09-11 15:25:10|3473.5|3467.5|3474.5|3468.5|3474.5|3468.5|3473.5|3467.5|17
1726068320000|2024-09-11 15:25:20|3474|3468|3473.5|3467.5|3474|3468|3473.5|3467.5|10
1726068330000|2024-09-11 15:25:30|3473|3467|3473.5|3467.5|3473.5|3467.5|3473|3467|0
1726068340000|2024-09-11 15:25:40|3473|3467|3473.5|3467.5|3473.5|3467.5|3473|3467|2
1726068350000|2024-09-11 15:25:50|3473|3467|3474.5|3468.5|3475|3469|3473|3467|6
1726068360000|2024-09-11 15:26:00|3474|3468|3474.5|3468.5|3475|3469|3474|3468|2
1726068370000|2024-09-11 15:26:10|3474|3468|3474|3468|3474.5|3468.5|3474|3468|6
1726068390000|2024-09-11 15:26:30|3474.5|3468.5|3475|3469|3475|3469|3474.5|3468.5|6
1726068400000|2024-09-11 15:26:40|3476|3470|3476|3470|3476|3470|3476|3470|6
1726068410000|2024-09-11 15:26:50|3475.5|3469.5|3475|3469|3475.5|3469.5|3475|3469|5
1726068420000|2024-09-11 15:27:00|3475.5|3469.5|3476|3470|3476|3470|3475.5|3469.5|8
1726068440000|2024-09-11 15:27:20|3476.5|3470.5|3475.5|3469.5|3476.5|3470.5|3475.5|3469.5|18
1726068450000|2024-09-11 15:27:30|3476|3470|3476|3470|3476|3470|3475.5|3469.5|0
1726068460000|2024-09-11 15:27:40|3475.5|3469.5|3475|3469|3475.5|3469.5|3475|3469|0
1726068470000|2024-09-11 15:27:50|3474|3468|3475|3469|3475|3469|3474|3468|3
1726068480000|2024-09-11 15:28:00|3474.5|3468.5|3475.5|3469.5|3476|3470|3474.5|3468.5|2
1726068500000|2024-09-11 15:28:20|3475|3469|3475|3469|3475.5|3469.5|3475|3469|0
1726068510000|2024-09-11 15:28:30|3475.5|3469.5|3476|3470|3476|3470|3475.5|3469.5|0
1726068530000|2024-09-11 15:28:50|3476.5|3470.5|3477|3471|3477|3471|3476.5|3470.5|3
1726068540000|2024-09-11 15:29:00|3476.5|3470.5|3476|3470|3476.5|3470.5|3476|3470|5
1726068580000|2024-09-11 15:29:40|3475.5|3469.5|3476|3470|3476|3470|3475.5|3469.5|5
1726068590000|2024-09-11 15:29:50|3475.5|3469.5|3475|3469|3475.5|3469.5|3475|3469|0
1726068600000|2024-09-11 15:30:00|||||||||4
1726068610000|2024-09-11 15:30:10|3475.5|3469.5|3476|3470|3476|3470|3475.5|3469.5|8
1726068620000|2024-09-11 15:30:20|3475.5|3469.5|3475|3469|3475.5|3469.5|3475|3469|0
1726068660000|2024-09-11 15:31:00|3475.5|3469.5|3476|3470|3476|3470|3475.5|3469.5|3
1726068670000|2024-09-11 15:31:10|3477|3471|3477|3471|3477|3471|3477|3471|2
1726068680000|2024-09-11 15:31:20|3478|3472|3478|3472|3478|3472|3478|3472|1
1726068690000|2024-09-11 15:31:30|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|0
1726068710000|2024-09-11 15:31:50|3477.5|3471.5|3478|3472|3478|3472|3477.5|3471.5|3
1726068720000|2024-09-11 15:32:00|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3
1726068730000|2024-09-11 15:32:10|3479|3473|3479|3473|3479|3473|3479|3473|0
1726068740000|2024-09-11 15:32:20|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|5
1726068750000|2024-09-11 15:32:30|3478|3472|3478|3472|3478|3472|3478|3472|1
1726068760000|2024-09-11 15:32:40|3477.5|3471.5|3478|3472|3478|3472|3477.5|3471.5|0
1726068770000|2024-09-11 15:32:50|3477.5|3471.5|3477.5|3471.5|3478|3472|3477.5|3471.5|1
1726068780000|2024-09-11 15:33:00|3478|3472|3478.5|3472.5|3479|3473|3478|3472|6
1726068790000|2024-09-11 15:33:10|3478|3472|3478|3472|3478|3472|3478|3472|0
1726068800000|2024-09-11 15:33:20|||||||||1
1726068820000|2024-09-11 15:33:40|||||||||1
1726068830000|2024-09-11 15:33:50|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|3
1726068850000|2024-09-11 15:34:10|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|3
1726068860000|2024-09-11 15:34:20|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|33
1726068870000|2024-09-11 15:34:30|||||||||1
1726068910000|2024-09-11 15:35:10|||||||||1
1726068920000|2024-09-11 15:35:20|3479|3473|3479|3473|3479|3473|3479|3473|5
1726068940000|2024-09-11 15:35:40|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|6
1726068980000|2024-09-11 15:36:20|3480|3474|3480|3474|3480|3474|3480|3474|9
1726068990000|2024-09-11 15:36:30|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|27
1726069000000|2024-09-11 15:36:40|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|3
1726069010000|2024-09-11 15:36:50|||||||||1
1726069020000|2024-09-11 15:37:00|3482|3476|3482|3476|3482.5|3476.5|3482|3476|21
1726069040000|2024-09-11 15:37:20|3481.5|3475.5|3480|3474|3481.5|3475.5|3480|3474|10
1726069050000|2024-09-11 15:37:30|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|6
1726069070000|2024-09-11 15:37:50|||||||||2
1726069090000|2024-09-11 15:38:10|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|4
1726069100000|2024-09-11 15:38:20|||||||||1
1726069120000|2024-09-11 15:38:40|3480.5|3474.5|3481|3475|3481|3475|3480|3474|4
1726069130000|2024-09-11 15:38:50|3482|3476|3482|3476|3482|3476|3482|3476|2
1726069180000|2024-09-11 15:39:40|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1726069190000|2024-09-11 15:39:50|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482|3476|1
1726069200000|2024-09-11 15:40:00|3482|3476|3482|3476|3482.5|3476.5|3482|3476|0
1726069220000|2024-09-11 15:40:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|2
1726069230000|2024-09-11 15:40:30|||||||||4
1726069240000|2024-09-11 15:40:40|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|9
1726069250000|2024-09-11 15:40:50|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|9
1726069260000|2024-09-11 15:41:00|||||||||2
1726069270000|2024-09-11 15:41:10|||||||||3
1726069280000|2024-09-11 15:41:20|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|4
1726069290000|2024-09-11 15:41:30|3482|3476|3482|3476|3482|3476|3482|3476|0
1726069300000|2024-09-11 15:41:40|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|4
1726069310000|2024-09-11 15:41:50|||||||||1
1726069320000|2024-09-11 15:42:00|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|1
1726069330000|2024-09-11 15:42:10|3480|3474|3480.5|3474.5|3480.5|3474.5|3480|3474|3
1726069340000|2024-09-11 15:42:20|3481|3475|3480.5|3474.5|3481|3475|3480|3474|1
1726069350000|2024-09-11 15:42:30|3480|3474|3481|3475|3481|3475|3480|3474|1
1726069360000|2024-09-11 15:42:40|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|13
1726069370000|2024-09-11 15:42:50|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|2
1726069390000|2024-09-11 15:43:10|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1726069400000|2024-09-11 15:43:20|3480|3474|3481|3475|3481|3475|3480|3474|2
1726069410000|2024-09-11 15:43:30|||||||||1
1726069460000|2024-09-11 15:44:20|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|6
1726069470000|2024-09-11 15:44:30|3482|3476|3481|3475|3482|3476|3481|3475|10
1726069490000|2024-09-11 15:44:50|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|1
1726069500000|2024-09-11 15:45:00|3482|3476|3481.5|3475.5|3482|3476|3481|3475|0
1726069510000|2024-09-11 15:45:10|3481|3475|3481|3475|3481.5|3475.5|3481|3475|0
1726069520000|2024-09-11 15:45:20|||||||||1
1726069550000|2024-09-11 15:45:50|3480.5|3474.5|3480.5|3474.5|3481|3475|3480.5|3474.5|0
1726069560000|2024-09-11 15:46:00|3481|3475|3481|3475|3481|3475|3481|3475|0
1726069580000|2024-09-11 15:46:20|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1726069590000|2024-09-11 15:46:30|3481|3475|3481|3475|3481.5|3475.5|3481|3475|0
1726069610000|2024-09-11 15:46:50|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1726069630000|2024-09-11 15:47:10|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|1
1726069680000|2024-09-11 15:48:00|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|2
1726069710000|2024-09-11 15:48:30|||||||||1
1726069720000|2024-09-11 15:48:40|3483|3477|3483|3477|3483|3477|3483|3477|4
1726069730000|2024-09-11 15:48:50|||||||||2
1726069760000|2024-09-11 15:49:20|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|7
1726069770000|2024-09-11 15:49:30|3482|3476|3482|3476|3482|3476|3482|3476|0
1726069810000|2024-09-11 15:50:10|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|1
1726069840000|2024-09-11 15:50:40|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|8
1726069850000|2024-09-11 15:50:50|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|6
1726069930000|2024-09-11 15:52:10|||||||||1
1726069950000|2024-09-11 15:52:30|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1726069960000|2024-09-11 15:52:40|3482|3476|3481|3475|3482|3476|3481|3475|0
1726069980000|2024-09-11 15:53:00|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|6
1726069990000|2024-09-11 15:53:10|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|5
1726070050000|2024-09-11 15:54:10|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|2
1726070070000|2024-09-11 15:54:30|3479.5|3473.5|3479.5|3473.5|3480|3474|3479.5|3473.5|2
1726070080000|2024-09-11 15:54:40|3480|3474|3479.5|3473.5|3480|3474|3479|3473|0
1726070090000|2024-09-11 15:54:50|3480|3474|3479.5|3473.5|3480|3474|3479.5|3473.5|0
1726070100000|2024-09-11 15:55:00|3479|3473|3478|3472|3479|3473|3478|3472|1
1726070120000|2024-09-11 15:55:20|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|5
1726070140000|2024-09-11 15:55:40|3478|3472|3478|3472|3478|3472|3478|3472|0
1726070160000|2024-09-11 15:56:00|3477.5|3471.5|3477.5|3471.5|3477.5|3471.5|3477.5|3471.5|2
1726070170000|2024-09-11 15:56:10|3477|3471|3477|3471|3477.5|3471.5|3477|3471|0
1726070180000|2024-09-11 15:56:20|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|2
1726070190000|2024-09-11 15:56:30|3476.5|3470.5|3477|3471|3477|3471|3476.5|3470.5|4
1726070200000|2024-09-11 15:56:40|3476.5|3470.5|3476.5|3470.5|3477|3471|3476|3470|5
1726070210000|2024-09-11 15:56:50|3477|3471|3477|3471|3477|3471|3476|3470|5
1726070220000|2024-09-11 15:57:00|3476.5|3470.5|3477|3471|3477|3471|3476.5|3470.5|2
1726070260000|2024-09-11 15:57:40|3477.5|3471.5|3477.5|3471.5|3477.5|3471.5|3477.5|3471.5|9
1726070270000|2024-09-11 15:57:50|3478|3472|3477.5|3471.5|3478|3472|3477.5|3471.5|0
1726070280000|2024-09-11 15:58:00|3478|3472|3478|3472|3478|3472|3477.5|3471.5|2
1726070300000|2024-09-11 15:58:20|3479|3473|3478.5|3472.5|3479|3473|3478.5|3472.5|3
1726070310000|2024-09-11 15:58:30|3479|3473|3479|3473|3479|3473|3478.5|3472.5|0
1726070360000|2024-09-11 15:59:20|3479.5|3473.5|3480|3474|3480|3474|3479|3473|1
1726070370000|2024-09-11 15:59:30|3479.5|3473.5|3480.5|3474.5|3480.5|3474.5|3479.5|3473.5|11
1726070390000|2024-09-11 15:59:50|3480|3474|3480|3474|3480.5|3474.5|3480|3474|0
1726070400000|2024-09-11 16:00:00|3479|3473|3479.5|3473.5|3480|3474|3479|3473|4
1726070410000|2024-09-11 16:00:10|3479|3473|3479.5|3473.5|3479.5|3473.5|3479|3473|0
1726070420000|2024-09-11 16:00:20|3479|3473|3479.5|3473.5|3480|3474|3479|3473|0
1726070430000|2024-09-11 16:00:30|3480|3474|3479.5|3473.5|3480|3474|3479.5|3473.5|0
1726070440000|2024-09-11 16:00:40|3480|3474|3479.5|3473.5|3480|3474|3479.5|3473.5|0
1726070450000|2024-09-11 16:00:50|3480|3474|3480|3474|3480|3474|3479.5|3473.5|0
1726070460000|2024-09-11 16:01:00|3479.5|3473.5|3479.5|3473.5|3480|3474|3479.5|3473.5|1
1726070470000|2024-09-11 16:01:10|3480|3474|3480|3474|3480|3474|3479.5|3473.5|0
1726070480000|2024-09-11 16:01:20|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1726070490000|2024-09-11 16:01:30|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1726070500000|2024-09-11 16:01:40|3481|3475|3480|3474|3481|3475|3480|3474|0
1726070540000|2024-09-11 16:02:20|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1726070550000|2024-09-11 16:02:30|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|0
1726070560000|2024-09-11 16:02:40|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|1
1726070570000|2024-09-11 16:02:50|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1726070580000|2024-09-11 16:03:00|3481.5|3475.5|3482|3476|3482|3476|3481|3475|0
1726070590000|2024-09-11 16:03:10|3483|3477|3483|3477|3483|3477|3483|3477|2
1726070600000|2024-09-11 16:03:20|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|8
1726070610000|2024-09-11 16:03:30|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|3
1726070620000|2024-09-11 16:03:40|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1726070630000|2024-09-11 16:03:50|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|0
1726070640000|2024-09-11 16:04:00|3482|3476|3481|3475|3482.5|3476.5|3481|3475|3
1726070650000|2024-09-11 16:04:10|||||||||1
1726070660000|2024-09-11 16:04:20|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|1
1726070680000|2024-09-11 16:04:40|3483|3477|3483|3477|3483|3477|3482|3476|13
1726070710000|2024-09-11 16:05:10|3484|3478|3484|3478|3484|3478|3483.5|3477.5|13
1726070720000|2024-09-11 16:05:20|||||||||1
1726070730000|2024-09-11 16:05:30|3484.5|3478.5|3484|3478|3484.5|3478.5|3484|3478|7
1726070740000|2024-09-11 16:05:40|||||||||1
1726070750000|2024-09-11 16:05:50|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|10
1726070770000|2024-09-11 16:06:10|3482|3476|3482.5|3476.5|3483|3477|3482|3476|3
1726070780000|2024-09-11 16:06:20|3483|3477|3482|3476|3483|3477|3482|3476|1
1726070790000|2024-09-11 16:06:30|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1726070800000|2024-09-11 16:06:40|3482.5|3476.5|3482|3476|3483|3477|3482|3476|0
1726070810000|2024-09-11 16:06:50|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|1
1726070820000|2024-09-11 16:07:00|3482|3476|3481|3475|3482|3476|3481|3475|0
1726070830000|2024-09-11 16:07:10|3481.5|3475.5|3481.5|3475.5|3482|3476|3481.5|3475.5|2
1726070840000|2024-09-11 16:07:20|3482|3476|3482|3476|3482|3476|3482|3476|0
1726070860000|2024-09-11 16:07:40|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|3
1726070900000|2024-09-11 16:08:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|2
1726070910000|2024-09-11 16:08:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|4
1726070920000|2024-09-11 16:08:40|3483|3477|3483|3477|3483|3477|3483|3477|0
1726070950000|2024-09-11 16:09:10|3482|3476|3482|3476|3482|3476|3482|3476|5
1726070960000|2024-09-11 16:09:20|3481|3475|3481|3475|3481|3475|3481|3475|2
1726070980000|2024-09-11 16:09:40|3480|3474|3480|3474|3480|3474|3480|3474|3
1726070990000|2024-09-11 16:09:50|||||||||3
1726071010000|2024-09-11 16:10:10|3480.5|3474.5|3480.5|3474.5|3481|3475|3480.5|3474.5|2
1726071020000|2024-09-11 16:10:20|3481|3475|3481|3475|3481|3475|3481|3475|0
1726071030000|2024-09-11 16:10:30|||||||||3
1726071060000|2024-09-11 16:11:00|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|0
1726071080000|2024-09-11 16:11:20|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|0
1726071090000|2024-09-11 16:11:30|3481|3475|3481|3475|3481|3475|3481|3475|1
1726071100000|2024-09-11 16:11:40|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|9
1726071120000|2024-09-11 16:12:00|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|7
1726071140000|2024-09-11 16:12:20|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481|3475|2
1726071150000|2024-09-11 16:12:30|3481|3475|3481.5|3475.5|3481.5|3475.5|3481|3475|0
1726071170000|2024-09-11 16:12:50|3481|3475|3481|3475|3481|3475|3481|3475|0
1726071180000|2024-09-11 16:13:00|3480|3474|3480|3474|3480.5|3474.5|3480|3474|1
1726071200000|2024-09-11 16:13:20|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|3
1726071210000|2024-09-11 16:13:30|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|0
1726071220000|2024-09-11 16:13:40|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|0
1726071230000|2024-09-11 16:13:50|3479|3473|3479|3473|3479.5|3473.5|3479|3473|1
1726071240000|2024-09-11 16:14:00|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1726071260000|2024-09-11 16:14:20|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|0
1726071270000|2024-09-11 16:14:30|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|2
1726071280000|2024-09-11 16:14:40|3481|3475|3481|3475|3481|3475|3481|3475|0
1726071290000|2024-09-11 16:14:50|||||||||4
1726071300000|2024-09-11 16:15:00|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|2
1726071310000|2024-09-11 16:15:10|3481|3475|3481|3475|3481|3475|3481|3475|0
1726071330000|2024-09-11 16:15:30|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1726071350000|2024-09-11 16:15:50|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|0
1726071360000|2024-09-11 16:16:00|3481|3475|3481|3475|3481.5|3475.5|3481|3475|0
1726071380000|2024-09-11 16:16:20|3480|3474|3480|3474|3480|3474|3480|3474|5
1726071400000|2024-09-11 16:16:40|3479.5|3473.5|3479.5|3473.5|3480|3474|3479.5|3473.5|3
1726071410000|2024-09-11 16:16:50|3480|3474|3479|3473|3480|3474|3479|3473|0
1726071420000|2024-09-11 16:17:00|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|3479.5|3473.5|2
1726071450000|2024-09-11 16:17:30|3480|3474|3480|3474|3480|3474|3480|3474|1
1726071480000|2024-09-11 16:18:00|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|1
1726071500000|2024-09-11 16:18:20|||||||||1
1726071590000|2024-09-11 16:19:50|3481.5|3475.5|3482|3476|3482|3476|3481|3475|5
1726071610000|2024-09-11 16:20:10|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|1
1726071630000|2024-09-11 16:20:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|1
1726071640000|2024-09-11 16:20:40|3483|3477|3483|3477|3483|3477|3483|3477|0
1726071650000|2024-09-11 16:20:50|3482|3476|3482.5|3476.5|3482.5|3476.5|3482|3476|8
1726071660000|2024-09-11 16:21:00|3482|3476|3482|3476|3482.5|3476.5|3482|3476|0
1726071670000|2024-09-11 16:21:10|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|1
1726071690000|2024-09-11 16:21:30|||||||||1
1726071700000|2024-09-11 16:21:40|||||||||1
1726071720000|2024-09-11 16:22:00|||||||||1
1726071740000|2024-09-11 16:22:20|||||||||1
1726071750000|2024-09-11 16:22:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482|3476|1
1726071760000|2024-09-11 16:22:40|3482|3476|3482|3476|3482|3476|3482|3476|1
1726071770000|2024-09-11 16:22:50|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|1
1726071780000|2024-09-11 16:23:00|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|6
1726071790000|2024-09-11 16:23:10|||||||||1
1726071800000|2024-09-11 16:23:20|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|2
1726071810000|2024-09-11 16:23:30|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|3
1726071830000|2024-09-11 16:23:50|||||||||1
1726071850000|2024-09-11 16:24:10|||||||||1
1726071870000|2024-09-11 16:24:30|3482|3476|3481|3475|3482|3476|3481|3475|8
1726071880000|2024-09-11 16:24:40|||||||||1
1726071900000|2024-09-11 16:25:00|3482|3476|3482|3476|3482|3476|3482|3476|4
1726071920000|2024-09-11 16:25:20|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|5
1726071940000|2024-09-11 16:25:40|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|1
1726071950000|2024-09-11 16:25:50|3481|3475|3481.5|3475.5|3481.5|3475.5|3481|3475|1
1726071960000|2024-09-11 16:26:00|3481|3475|3481|3475|3481.5|3475.5|3481|3475|0
1726071980000|2024-09-11 16:26:20|||||||||1
1726071990000|2024-09-11 16:26:30|||||||||1
1726072000000|2024-09-11 16:26:40|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|4
1726072010000|2024-09-11 16:26:50|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|2
1726072020000|2024-09-11 16:27:00|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|2
1726072030000|2024-09-11 16:27:10|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|1
1726072050000|2024-09-11 16:27:30|||||||||1
1726072060000|2024-09-11 16:27:40|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|1
1726072070000|2024-09-11 16:27:50|3481|3475|3481|3475|3481|3475|3481|3475|0
1726072080000|2024-09-11 16:28:00|||||||||1
1726072100000|2024-09-11 16:28:20|||||||||1
1726072120000|2024-09-11 16:28:40|||||||||1
1726072140000|2024-09-11 16:29:00|||||||||1
1726072160000|2024-09-11 16:29:20|||||||||1
1726072180000|2024-09-11 16:29:40|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|7
1726072190000|2024-09-11 16:29:50|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|0
1726072200000|2024-09-11 16:30:00|3481.5|3475.5|3482|3476|3482|3476|3481|3475|2
1726072230000|2024-09-11 16:30:30|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|4
1726072240000|2024-09-11 16:30:40|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|3
1726072260000|2024-09-11 16:31:00|||||||||1
1726072270000|2024-09-11 16:31:10|3483|3477|3483|3477|3483|3477|3483|3477|1
1726072280000|2024-09-11 16:31:20|3482.5|3476.5|3483|3477|3483|3477|3482|3476|7
1726072290000|2024-09-11 16:31:30|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|0
1726072300000|2024-09-11 16:31:40|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|2
1726072310000|2024-09-11 16:31:50|3481|3475|3481|3475|3481|3475|3481|3475|0
1726072320000|2024-09-11 16:32:00|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|2
1726072330000|2024-09-11 16:32:10|3481|3475|3481.5|3475.5|3481.5|3475.5|3481|3475|0
1726072340000|2024-09-11 16:32:20|3482|3476|3482|3476|3482|3476|3482|3476|0
1726072350000|2024-09-11 16:32:30|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|1
1726072360000|2024-09-11 16:32:40|3483|3477|3482|3476|3483|3477|3482|3476|6
1726072370000|2024-09-11 16:32:50|||||||||1
1726072390000|2024-09-11 16:33:10|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|1
1726072410000|2024-09-11 16:33:30|||||||||1
1726072420000|2024-09-11 16:33:40|||||||||1
1726072440000|2024-09-11 16:34:00|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|1
1726072450000|2024-09-11 16:34:10|3481|3475|3482|3476|3482|3476|3481|3475|3
1726072460000|2024-09-11 16:34:20|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481|3475|0
1726072470000|2024-09-11 16:34:30|3482|3476|3481.5|3475.5|3482|3476|3481.5|3475.5|0
1726072480000|2024-09-11 16:34:40|||||||||1
1726072490000|2024-09-11 16:34:50|3481|3475|3481|3475|3481|3475|3481|3475|0
1726072500000|2024-09-11 16:35:00|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|1
1726072510000|2024-09-11 16:35:10|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3
1726072520000|2024-09-11 16:35:20|3481|3475|3481|3475|3481|3475|3481|3475|0
1726072530000|2024-09-11 16:35:30|||||||||1
1726072550000|2024-09-11 16:35:50|||||||||1
1726072570000|2024-09-11 16:36:10|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|3
1726072590000|2024-09-11 16:36:30|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|3481.5|3475.5|4
1726072600000|2024-09-11 16:36:40|3481|3475|3481|3475|3481|3475|3481|3475|0
1726072620000|2024-09-11 16:37:00|||||||||1
1726072630000|2024-09-11 16:37:10|3482|3476|3482|3476|3482|3476|3482|3476|2
1726072660000|2024-09-11 16:37:40|3483|3477|3482|3476|3483|3477|3482|3476|20
1726072680000|2024-09-11 16:38:00|3481|3475|3481|3475|3481|3475|3481|3475|6
1726072700000|2024-09-11 16:38:20|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|8
1726072720000|2024-09-11 16:38:40|||||||||1
1726072730000|2024-09-11 16:38:50|3479.5|3473.5|3480|3474|3480|3474|3479|3473|14
1726072750000|2024-09-11 16:39:10|3481|3475|3481|3475|3481|3475|3481|3475|10
1726072760000|2024-09-11 16:39:20|3480.5|3474.5|3481|3475|3481|3475|3480|3474|4
1726072770000|2024-09-11 16:39:30|3480.5|3474.5|3480|3474|3481|3475|3480|3474|0
1726072780000|2024-09-11 16:39:40|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|1
1726072800000|2024-09-11 16:40:00|||||||||1
1726072810000|2024-09-11 16:40:10|3482|3476|3482|3476|3482|3476|3482|3476|3
1726072820000|2024-09-11 16:40:20|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|1
1726072840000|2024-09-11 16:40:40|||||||||1
1726072850000|2024-09-11 16:40:50|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|1
1726072860000|2024-09-11 16:41:00|3481|3475|3480|3474|3481|3475|3480|3474|1
1726072870000|2024-09-11 16:41:10|3479.5|3473.5|3479|3473|3480|3474|3479|3473|5
1726072890000|2024-09-11 16:41:30|3480|3474|3480|3474|3480|3474|3480|3474|2
1726072910000|2024-09-11 16:41:50|||||||||1
1726072930000|2024-09-11 16:42:10|||||||||1
1726072940000|2024-09-11 16:42:20|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|8
1726072950000|2024-09-11 16:42:30|3480|3474|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1726072960000|2024-09-11 16:42:40|3480|3474|3480.5|3474.5|3480.5|3474.5|3480|3474|1
1726072970000|2024-09-11 16:42:50|3480|3474|3480|3474|3480.5|3474.5|3480|3474|0
1726072990000|2024-09-11 16:43:10|3481|3475|3481|3475|3481|3475|3481|3475|3
1726073000000|2024-09-11 16:43:20|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|4
1726073010000|2024-09-11 16:43:30|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1726073020000|2024-09-11 16:43:40|||||||||1
1726073040000|2024-09-11 16:44:00|3480.5|3474.5|3480|3474|3480.5|3474.5|3480|3474|1
1726073050000|2024-09-11 16:44:10|3479.5|3473.5|3480|3474|3480|3474|3479|3473|8
1726073060000|2024-09-11 16:44:20|||||||||1
1726073070000|2024-09-11 16:44:30|||||||||2
1726073090000|2024-09-11 16:44:50|||||||||1
1726073100000|2024-09-11 16:45:00|3481|3475|3481|3475|3481|3475|3481|3475|1
1726073110000|2024-09-11 16:45:10|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|0
1726073120000|2024-09-11 16:45:20|3480|3474|3480|3474|3481|3475|3480|3474|5
1726073150000|2024-09-11 16:45:50|||||||||1
1726073160000|2024-09-11 16:46:00|||||||||1
1726073170000|2024-09-11 16:46:10|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|0
1726073180000|2024-09-11 16:46:20|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|1
1726073190000|2024-09-11 16:46:30|3479.5|3473.5|3480|3474|3480|3474|3479.5|3473.5|12
1726073200000|2024-09-11 16:46:40|3479.5|3473.5|3479|3473|3479.5|3473.5|3479|3473|3
1726073210000|2024-09-11 16:46:50|3478.5|3472.5|3479|3473|3479|3473|3478.5|3472.5|4
1726073220000|2024-09-11 16:47:00|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|0
1726073230000|2024-09-11 16:47:10|3478.5|3472.5|3478.5|3472.5|3479|3473|3478|3472|1
1726073240000|2024-09-11 16:47:20|3478|3472|3479|3473|3479|3473|3478|3472|1
1726073250000|2024-09-11 16:47:30|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|5
1726073270000|2024-09-11 16:47:50|||||||||1
1726073280000|2024-09-11 16:48:00|||||||||18
1726073290000|2024-09-11 16:48:10|||||||||1
1726073300000|2024-09-11 16:48:20|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|1
1726073310000|2024-09-11 16:48:30|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|0
1726073320000|2024-09-11 16:48:40|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|1
1726073340000|2024-09-11 16:49:00|||||||||1
1726073360000|2024-09-11 16:49:20|3477|3471|3477|3471|3477.5|3471.5|3477|3471|6
1726073380000|2024-09-11 16:49:40|||||||||1
1726073400000|2024-09-11 16:50:00|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|4
1726073420000|2024-09-11 16:50:20|3478|3472|3478|3472|3478|3472|3478|3472|4
1726073430000|2024-09-11 16:50:30|3477.5|3471.5|3477|3471|3477.5|3471.5|3477|3471|6
1726073440000|2024-09-11 16:50:40|3477.5|3471.5|3478|3472|3478|3472|3477.5|3471.5|17
1726073450000|2024-09-11 16:50:50|3478.5|3472.5|3478|3472|3478.5|3472.5|3478|3472|0
1726073470000|2024-09-11 16:51:10|||||||||1
1726073490000|2024-09-11 16:51:30|3478.5|3472.5|3478.5|3472.5|3478.5|3472.5|3478|3472|0
1726073510000|2024-09-11 16:51:50|3479|3473|3479|3473|3479|3473|3479|3473|0
1726073520000|2024-09-11 16:52:00|3479.5|3473.5|3480|3474|3480|3474|3479|3473|22
1726073530000|2024-09-11 16:52:10|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1726073540000|2024-09-11 16:52:20|3481|3475|3480|3474|3481|3475|3480|3474|5
1726073550000|2024-09-11 16:52:30|3480.5|3474.5|3481|3475|3481|3475|3480.5|3474.5|4
1726073580000|2024-09-11 16:53:00|3480.5|3474.5|3480.5|3474.5|3480.5|3474.5|3480|3474|10
1726073590000|2024-09-11 16:53:10|3480|3474|3480.5|3474.5|3480.5|3474.5|3480|3474|0
1726073600000|2024-09-11 16:53:20|3481|3475|3480.5|3474.5|3481|3475|3480.5|3474.5|0
1726073610000|2024-09-11 16:53:30|3481|3475|3481|3475|3481|3475|3481|3475|0
1726073630000|2024-09-11 16:53:50|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|0
1726073640000|2024-09-11 16:54:00|3481.5|3475.5|3482|3476|3482|3476|3481|3475|0
1726073680000|2024-09-11 16:54:40|3482.5|3476.5|3483|3477|3483|3477|3482|3476|9
1726073700000|2024-09-11 16:55:00|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|2
1726073710000|2024-09-11 16:55:10|3483|3477|3482|3476|3483|3477|3482|3476|0
1726073720000|2024-09-11 16:55:20|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1726073730000|2024-09-11 16:55:30|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1726073740000|2024-09-11 16:55:40|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1726073750000|2024-09-11 16:55:50|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1726073760000|2024-09-11 16:56:00|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1726073770000|2024-09-11 16:56:10|3482.5|3476.5|3483|3477|3483|3477|3482.5|3476.5|0
1726073820000|2024-09-11 16:57:00|3482.5|3476.5|3482|3476|3482.5|3476.5|3482|3476|4
1726073840000|2024-09-11 16:57:20|3481|3475|3481|3475|3481|3475|3481|3475|2
1726073860000|2024-09-11 16:57:40|3481.5|3475.5|3481|3475|3481.5|3475.5|3481|3475|1
1726073880000|2024-09-11 16:58:00|3481.5|3475.5|3482|3476|3482|3476|3481.5|3475.5|1
1726073910000|2024-09-11 16:58:30|||||||||1
1726073930000|2024-09-11 16:58:50|||||||||1
1726073940000|2024-09-11 16:59:00|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|1
1726073950000|2024-09-11 16:59:10|3483|3477|3483|3477|3483.5|3477.5|3483|3477|0
1726073970000|2024-09-11 16:59:30|||||||||1
1726073990000|2024-09-11 16:59:50|||||||||1
1726074000000|2024-09-11 17:00:00|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|3482.5|3476.5|4
1726074010000|2024-09-11 17:00:10|3483|3477|3483|3477|3483|3477|3483|3477|0
1726074030000|2024-09-11 17:00:30|||||||||1
1726074040000|2024-09-11 17:00:40|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|2
1726074050000|2024-09-11 17:00:50|3484|3478|3484|3478|3484|3478|3484|3478|0
1726074060000|2024-09-11 17:01:00|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|2
1726074070000|2024-09-11 17:01:10|3483|3477|3483|3477|3483|3477|3483|3477|0
1726074080000|2024-09-11 17:01:20|||||||||2
1726074090000|2024-09-11 17:01:30|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483|3477|2
1726074100000|2024-09-11 17:01:40|3483|3477|3483.5|3477.5|3483.5|3477.5|3483|3477|0
1726074110000|2024-09-11 17:01:50|3484|3478|3483.5|3477.5|3484|3478|3483.5|3477.5|0
1726074120000|2024-09-11 17:02:00|3484|3478|3484|3478|3485|3479|3483.5|3477.5|13
1726074140000|2024-09-11 17:02:20|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|2
1726074150000|2024-09-11 17:02:30|3484|3478|3484.5|3478.5|3485|3479|3484|3478|0
1726074160000|2024-09-11 17:02:40|3484|3478|3484|3478|3484.5|3478.5|3484|3478|0
1726074170000|2024-09-11 17:02:50|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1726074180000|2024-09-11 17:03:00|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1726074190000|2024-09-11 17:03:10|||||||||2
1726074200000|2024-09-11 17:03:20|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|6
1726074270000|2024-09-11 17:04:30|||||||||1
1726074290000|2024-09-11 17:04:50|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|4
1726074300000|2024-09-11 17:05:00|3485|3479|3485|3479|3485|3479|3484|3478|7
1726074320000|2024-09-11 17:05:20|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|0
1726074330000|2024-09-11 17:05:30|3485|3479|3485.5|3479.5|3485.5|3479.5|3485|3479|0
1726074340000|2024-09-11 17:05:40|3485|3479|3485|3479|3485|3479|3485|3479|0
1726074350000|2024-09-11 17:05:50|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|0
1726074360000|2024-09-11 17:06:00|3486|3480|3486|3480|3486|3480|3485.5|3479.5|0
1726074420000|2024-09-11 17:07:00|3487|3481|3487|3481|3487|3481|3486.5|3480.5|7
1726074430000|2024-09-11 17:07:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726074490000|2024-09-11 17:08:10|3486|3480|3487|3481|3487|3481|3486|3480|10
1726074540000|2024-09-11 17:09:00|3486.5|3480.5|3485|3479|3486.5|3480.5|3485|3479|12
1726074550000|2024-09-11 17:09:10|3485.5|3479.5|3486|3480|3486|3480|3485|3479|10
1726074580000|2024-09-11 17:09:40|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|2
1726074590000|2024-09-11 17:09:50|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1726074600000|2024-09-11 17:10:00|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|1
1726074610000|2024-09-11 17:10:10|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|2
1726074640000|2024-09-11 17:10:40|||||||||1
1726074650000|2024-09-11 17:10:50|3487|3481|3487|3481|3487|3481|3487|3481|1
1726074660000|2024-09-11 17:11:00|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|4
1726074670000|2024-09-11 17:11:10|3487|3481|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1726074680000|2024-09-11 17:11:20|3487|3481|3487|3481|3487|3481|3487|3481|0
1726074690000|2024-09-11 17:11:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1726074700000|2024-09-11 17:11:40|3487|3481|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1726074710000|2024-09-11 17:11:50|3487|3481|3487|3481|3487|3481|3487|3481|0
1726074740000|2024-09-11 17:12:20|3487.5|3481.5|3486.5|3480.5|3488|3482|3486.5|3480.5|42
1726074750000|2024-09-11 17:12:30|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1726074760000|2024-09-11 17:12:40|3487|3481|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1726074770000|2024-09-11 17:12:50|3486|3480|3486|3480|3486|3480|3486|3480|0
1726074780000|2024-09-11 17:13:00|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|3
1726074790000|2024-09-11 17:13:10|3486|3480|3486|3480|3486|3480|3486|3480|0
1726074810000|2024-09-11 17:13:30|||||||||1
1726074830000|2024-09-11 17:13:50|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485|3479|5
1726074840000|2024-09-11 17:14:00|3486|3480|3486|3480|3486|3480|3486|3480|2
1726074870000|2024-09-11 17:14:30|||||||||1
1726074900000|2024-09-11 17:15:00|3486.5|3480.5|3486|3480|3487|3481|3486|3480|9
1726074930000|2024-09-11 17:15:30|||||||||1
1726074940000|2024-09-11 17:15:40|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1726074970000|2024-09-11 17:16:10|3487|3481|3486|3480|3487|3481|3486|3480|1
1726074980000|2024-09-11 17:16:20|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|5
1726074990000|2024-09-11 17:16:30|3486|3480|3486|3480|3486|3480|3486|3480|0
1726075030000|2024-09-11 17:17:10|3487|3481|3487|3481|3487|3481|3487|3481|1
1726075080000|2024-09-11 17:18:00|||||||||23
1726075090000|2024-09-11 17:18:10|||||||||1
1726075110000|2024-09-11 17:18:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|8
1726075210000|2024-09-11 17:20:10|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|5
1726075220000|2024-09-11 17:20:20|3485|3479|3485|3479|3485|3479|3485|3479|0
1726075230000|2024-09-11 17:20:30|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|6
1726075260000|2024-09-11 17:21:00|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485|3479|0
1726075270000|2024-09-11 17:21:10|3485|3479|3485.5|3479.5|3485.5|3479.5|3485|3479|0
1726075280000|2024-09-11 17:21:20|3485|3479|3485|3479|3485.5|3479.5|3485|3479|0
1726075290000|2024-09-11 17:21:30|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1726075300000|2024-09-11 17:21:40|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|0
1726075310000|2024-09-11 17:21:50|3485|3479|3485|3479|3485|3479|3485|3479|0
1726075320000|2024-09-11 17:22:00|||||||||1
1726075350000|2024-09-11 17:22:30|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485|3479|1
1726075380000|2024-09-11 17:23:00|3485|3479|3485|3479|3485.5|3479.5|3485|3479|0
1726075400000|2024-09-11 17:23:20|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|1
1726075410000|2024-09-11 17:23:30|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|2
1726075420000|2024-09-11 17:23:40|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|2
1726075530000|2024-09-11 17:25:30|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|3
1726075570000|2024-09-11 17:26:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|17
1726075590000|2024-09-11 17:26:30|||||||||2
1726075610000|2024-09-11 17:26:50|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|3
1726075620000|2024-09-11 17:27:00|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1726075630000|2024-09-11 17:27:10|3487|3481|3487|3481|3487|3481|3487|3481|0
1726075670000|2024-09-11 17:27:50|||||||||3
1726075730000|2024-09-11 17:28:50|||||||||32
1726075750000|2024-09-11 17:29:10|||||||||17
1726075760000|2024-09-11 17:29:20|3488|3482|3487|3481|3488|3482|3487|3481|27
1726075770000|2024-09-11 17:29:30|||||||||2
1726075810000|2024-09-11 17:30:10|||||||||18
1726075840000|2024-09-11 17:30:40|||||||||2
1726075930000|2024-09-11 17:32:10|||||||||2
1726075950000|2024-09-11 17:32:30|||||||||11
1726075960000|2024-09-11 17:32:40|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|12
1726075990000|2024-09-11 17:33:10|||||||||11
1726076090000|2024-09-11 17:34:50|||||||||2
1726076150000|2024-09-11 17:35:50|||||||||2
1726076210000|2024-09-11 17:36:50|||||||||1
1726076300000|2024-09-11 17:38:20|||||||||2
1726076310000|2024-09-11 17:38:30|||||||||1
1726076370000|2024-09-11 17:39:30|||||||||1
1726076390000|2024-09-11 17:39:50|3488|3482|3488|3482|3488|3482|3488|3482|13
1726076410000|2024-09-11 17:40:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|20
1726076440000|2024-09-11 17:40:40|||||||||2
1726076460000|2024-09-11 17:41:00|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|12
1726076490000|2024-09-11 17:41:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|1
1726076500000|2024-09-11 17:41:40|||||||||1
1726076510000|2024-09-11 17:41:50|3488|3482|3488|3482|3488|3482|3488|3482|19
1726076540000|2024-09-11 17:42:20|||||||||5
1726076570000|2024-09-11 17:42:50|||||||||1
1726076590000|2024-09-11 17:43:10|||||||||2
1726076610000|2024-09-11 17:43:30|3487|3481|3487.5|3481.5|3487.5|3481.5|3487|3481|8
1726076620000|2024-09-11 17:43:40|3487|3481|3487|3481|3487.5|3481.5|3487|3481|0
1726076670000|2024-09-11 17:44:30|||||||||1
1726076730000|2024-09-11 17:45:30|||||||||1
1726076790000|2024-09-11 17:46:30|||||||||1
1726076810000|2024-09-11 17:46:50|3488|3482|3488|3482|3488|3482|3488|3482|16
1726076830000|2024-09-11 17:47:10|3489|3483|3489|3483|3489|3483|3489|3483|3
1726076880000|2024-09-11 17:48:00|3490|3484|3490|3484|3490|3484|3490|3484|3
1726076910000|2024-09-11 17:48:30|||||||||1
1726076930000|2024-09-11 17:48:50|3491|3485|3491|3485|3491|3485|3491|3485|2
1726076940000|2024-09-11 17:49:00|3490|3484|3490|3484|3490|3484|3490|3484|9
1726076950000|2024-09-11 17:49:10|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1726077030000|2024-09-11 17:50:30|3490.5|3484.5|3490|3484|3491|3485|3490|3484|4
1726077040000|2024-09-11 17:50:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1726077050000|2024-09-11 17:50:50|3491|3485|3491|3485|3491|3485|3491|3485|0
1726077080000|2024-09-11 17:51:20|||||||||2
1726077090000|2024-09-11 17:51:30|||||||||1
1726077120000|2024-09-11 17:52:00|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|4
1726077130000|2024-09-11 17:52:10|3490|3484|3490|3484|3491|3485|3490|3484|4
1726077150000|2024-09-11 17:52:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1726077160000|2024-09-11 17:52:40|||||||||1
1726077170000|2024-09-11 17:52:50|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|7
1726077180000|2024-09-11 17:53:00|3490|3484|3490|3484|3490|3484|3490|3484|0
1726077210000|2024-09-11 17:53:30|||||||||1
1726077230000|2024-09-11 17:53:50|3489|3483|3489|3483|3489|3483|3489|3483|6
1726077240000|2024-09-11 17:54:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726077270000|2024-09-11 17:54:30|||||||||1
1726077280000|2024-09-11 17:54:40|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|11
1726077290000|2024-09-11 17:54:50|3488.5|3482.5|3488.5|3482.5|3489|3483|3488|3482|9
1726077300000|2024-09-11 17:55:00|3489|3483|3488.5|3482.5|3489|3483|3488|3482|2
1726077310000|2024-09-11 17:55:10|3488|3482|3489|3483|3489|3483|3488|3482|0
1726077330000|2024-09-11 17:55:30|||||||||1
1726077350000|2024-09-11 17:55:50|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726077390000|2024-09-11 17:56:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|2
1726077420000|2024-09-11 17:57:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|21
1726077440000|2024-09-11 17:57:20|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|5
1726077450000|2024-09-11 17:57:30|3487|3481|3487|3481|3487|3481|3487|3481|0
1726077460000|2024-09-11 17:57:40|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1726077480000|2024-09-11 17:58:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726077490000|2024-09-11 17:58:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726077500000|2024-09-11 17:58:20|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|2
1726077510000|2024-09-11 17:58:30|3489|3483|3489|3483|3489.5|3483.5|3489|3483|40
1726077520000|2024-09-11 17:58:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726077530000|2024-09-11 17:58:50|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|0
1726077540000|2024-09-11 17:59:00|3489|3483|3490|3484|3490|3484|3489|3483|10
1726077630000|2024-09-11 18:00:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|3
1726077640000|2024-09-11 18:00:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|0
1726077650000|2024-09-11 18:00:50|3490|3484|3490|3484|3490|3484|3490|3484|0
1726077670000|2024-09-11 18:01:10|||||||||3
1726077700000|2024-09-11 18:01:40|3489|3483|3489|3483|3489|3483|3489|3483|4
1726077720000|2024-09-11 18:02:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|2
1726077730000|2024-09-11 18:02:10|3490|3484|3490|3484|3490|3484|3490|3484|0
1726077740000|2024-09-11 18:02:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1726077750000|2024-09-11 18:02:30|3491|3485|3491|3485|3491|3485|3491|3485|0
1726077760000|2024-09-11 18:02:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|5
1726077770000|2024-09-11 18:02:50|3491|3485|3491|3485|3491|3485|3491|3485|0
1726077810000|2024-09-11 18:03:30|3492|3486|3492|3486|3492|3486|3492|3486|7
1726077840000|2024-09-11 18:04:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|5
1726077850000|2024-09-11 18:04:10|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|1
1726077860000|2024-09-11 18:04:20|3491|3485|3491|3485|3491|3485|3491|3485|0
1726077870000|2024-09-11 18:04:30|3491.5|3485.5|3491|3485|3492|3486|3491|3485|0
1726077950000|2024-09-11 18:05:50|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|2
1726078050000|2024-09-11 18:07:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|3
1726078200000|2024-09-11 18:10:00|3493|3487|3492|3486|3493|3487|3492|3486|10
1726078220000|2024-09-11 18:10:20|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3
1726078230000|2024-09-11 18:10:30|3493|3487|3493|3487|3493|3487|3493|3487|0
1726078260000|2024-09-11 18:11:00|||||||||1
1726078290000|2024-09-11 18:11:30|||||||||3
1726078300000|2024-09-11 18:11:40|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|0
1726078310000|2024-09-11 18:11:50|||||||||1
1726078320000|2024-09-11 18:12:00|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|1
1726078330000|2024-09-11 18:12:10|3492|3486|3492|3486|3492|3486|3491.5|3485.5|0
1726078340000|2024-09-11 18:12:20|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|1
1726078350000|2024-09-11 18:12:30|3492|3486|3491.5|3485.5|3492|3486|3491|3485|1
1726078370000|2024-09-11 18:12:50|3492|3486|3492|3486|3492|3486|3492|3486|0
1726078400000|2024-09-11 18:13:20|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|1
1726078410000|2024-09-11 18:13:30|3492|3486|3492|3486|3492|3486|3491.5|3485.5|0
1726078430000|2024-09-11 18:13:50|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|6
1726078440000|2024-09-11 18:14:00|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|1
1726078480000|2024-09-11 18:14:40|||||||||3
1726078500000|2024-09-11 18:15:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|8
1726078520000|2024-09-11 18:15:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|11
1726078530000|2024-09-11 18:15:30|3490|3484|3491|3485|3491|3485|3490|3484|10
1726078540000|2024-09-11 18:15:40|3492|3486|3492|3486|3492|3486|3492|3486|3
1726078590000|2024-09-11 18:16:30|||||||||1
1726078620000|2024-09-11 18:17:00|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|1
1726078640000|2024-09-11 18:17:20|||||||||1
1726078650000|2024-09-11 18:17:30|3491|3485|3491|3485|3491|3485|3491|3485|7
1726078670000|2024-09-11 18:17:50|3490|3484|3490|3484|3490|3484|3490|3484|2
1726078680000|2024-09-11 18:18:00|3489|3483|3489|3483|3490|3484|3489|3483|22
1726078690000|2024-09-11 18:18:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|2
1726078730000|2024-09-11 18:18:50|||||||||1
1726078740000|2024-09-11 18:19:00|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|3
1726078750000|2024-09-11 18:19:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1726078760000|2024-09-11 18:19:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726078770000|2024-09-11 18:19:30|3489.5|3483.5|3491|3485|3491|3485|3489.5|3483.5|5
1726078780000|2024-09-11 18:19:40|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|6
1726078790000|2024-09-11 18:19:50|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|12
1726078800000|2024-09-11 18:20:00|3490|3484|3490|3484|3490|3484|3490|3484|0
1726078810000|2024-09-11 18:20:10|||||||||1
1726078820000|2024-09-11 18:20:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|2
1726078830000|2024-09-11 18:20:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1726078840000|2024-09-11 18:20:40|||||||||1
1726078860000|2024-09-11 18:21:00|3491|3485|3491|3485|3491|3485|3491|3485|1
1726078880000|2024-09-11 18:21:20|3490.5|3484.5|3490.5|3484.5|3491|3485|3490|3484|7
1726078890000|2024-09-11 18:21:30|3491|3485|3491|3485|3491|3485|3490.5|3484.5|0
1726078930000|2024-09-11 18:22:10|||||||||1
1726078950000|2024-09-11 18:22:30|||||||||1
1726078960000|2024-09-11 18:22:40|||||||||1
1726078980000|2024-09-11 18:23:00|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1726078990000|2024-09-11 18:23:10|||||||||4
1726079000000|2024-09-11 18:23:20|3490|3484|3490|3484|3490|3484|3490|3484|0
1726079010000|2024-09-11 18:23:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1726079020000|2024-09-11 18:23:40|3490|3484|3491|3485|3491|3485|3490|3484|1
1726079050000|2024-09-11 18:24:10|3492|3486|3492|3486|3492|3486|3492|3486|1
1726079090000|2024-09-11 18:24:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|1
1726079100000|2024-09-11 18:25:00|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|6
1726079110000|2024-09-11 18:25:10|3490|3484|3490|3484|3490|3484|3490|3484|0
1726079120000|2024-09-11 18:25:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1726079130000|2024-09-11 18:25:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1726079150000|2024-09-11 18:25:50|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|1
1726079160000|2024-09-11 18:26:00|3490|3484|3490.5|3484.5|3491|3485|3490|3484|3
1726079170000|2024-09-11 18:26:10|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1726079190000|2024-09-11 18:26:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1726079200000|2024-09-11 18:26:40|||||||||1
1726079220000|2024-09-11 18:27:00|||||||||1
1726079230000|2024-09-11 18:27:10|||||||||1
1726079250000|2024-09-11 18:27:30|3491|3485|3491|3485|3491|3485|3491|3485|1
1726079280000|2024-09-11 18:28:00|||||||||1
1726079290000|2024-09-11 18:28:10|||||||||1
1726079320000|2024-09-11 18:28:40|||||||||1
1726079330000|2024-09-11 18:28:50|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|1
1726079340000|2024-09-11 18:29:00|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|5
1726079360000|2024-09-11 18:29:20|3491|3485|3491|3485|3491|3485|3491|3485|0
1726079370000|2024-09-11 18:29:30|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|1
1726079380000|2024-09-11 18:29:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|2
1726079390000|2024-09-11 18:29:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|2
1726079400000|2024-09-11 18:30:00|3491|3485|3492|3486|3492|3486|3491|3485|2
1726079410000|2024-09-11 18:30:10|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|2
1726079430000|2024-09-11 18:30:30|3491.5|3485.5|3492|3486|3492|3486|3491|3485|1
1726079440000|2024-09-11 18:30:40|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|2
1726079450000|2024-09-11 18:30:50|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|1
1726079460000|2024-09-11 18:31:00|3491|3485|3491|3485|3491|3485|3491|3485|0
1726079490000|2024-09-11 18:31:30|||||||||1
1726079510000|2024-09-11 18:31:50|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|4
1726079520000|2024-09-11 18:32:00|||||||||2
1726079540000|2024-09-11 18:32:20|||||||||1
1726079570000|2024-09-11 18:32:50|||||||||1
1726079580000|2024-09-11 18:33:00|||||||||1
1726079600000|2024-09-11 18:33:20|||||||||1
1726079630000|2024-09-11 18:33:50|||||||||1
1726079640000|2024-09-11 18:34:00|||||||||1
1726079650000|2024-09-11 18:34:10|||||||||1
1726079680000|2024-09-11 18:34:40|||||||||1
1726079700000|2024-09-11 18:35:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|3
1726079710000|2024-09-11 18:35:10|3489.5|3483.5|3489|3483|3490|3484|3489|3483|1
1726079730000|2024-09-11 18:35:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|3
1726079740000|2024-09-11 18:35:40|||||||||1
1726079760000|2024-09-11 18:36:00|||||||||3
1726079770000|2024-09-11 18:36:10|||||||||1
1726079790000|2024-09-11 18:36:30|||||||||1
1726079810000|2024-09-11 18:36:50|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1726079820000|2024-09-11 18:37:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1726079840000|2024-09-11 18:37:20|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1726079850000|2024-09-11 18:37:30|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1726079860000|2024-09-11 18:37:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|15
1726079880000|2024-09-11 18:38:00|||||||||1
1726079900000|2024-09-11 18:38:20|||||||||14
1726079930000|2024-09-11 18:38:50|||||||||1
1726079940000|2024-09-11 18:39:00|||||||||1
1726079960000|2024-09-11 18:39:20|||||||||1
1726079980000|2024-09-11 18:39:40|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|20
1726079990000|2024-09-11 18:39:50|||||||||3
1726080000000|2024-09-11 18:40:00|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|19
1726080040000|2024-09-11 18:40:40|||||||||1
1726080060000|2024-09-11 18:41:00|||||||||2
1726080070000|2024-09-11 18:41:10|3492.5|3486.5|3492|3486|3493|3487|3492|3486|2
1726080100000|2024-09-11 18:41:40|||||||||1
1726080120000|2024-09-11 18:42:00|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|4
1726080130000|2024-09-11 18:42:10|3493|3487|3493|3487|3493|3487|3492.5|3486.5|0
1726080150000|2024-09-11 18:42:30|||||||||1
1726080170000|2024-09-11 18:42:50|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|0
1726080180000|2024-09-11 18:43:00|3492|3486|3492|3486|3492.5|3486.5|3492|3486|4
1726080190000|2024-09-11 18:43:10|||||||||2
1726080200000|2024-09-11 18:43:20|||||||||1
1726080220000|2024-09-11 18:43:40|||||||||1
1726080230000|2024-09-11 18:43:50|||||||||3
1726080240000|2024-09-11 18:44:00|||||||||1
1726080260000|2024-09-11 18:44:20|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|1
1726080270000|2024-09-11 18:44:30|3493|3487|3493|3487|3493|3487|3493|3487|0
1726080280000|2024-09-11 18:44:40|||||||||1
1726080290000|2024-09-11 18:44:50|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|4
1726080300000|2024-09-11 18:45:00|||||||||1
1726080310000|2024-09-11 18:45:10|||||||||1
1726080330000|2024-09-11 18:45:30|||||||||1
1726080340000|2024-09-11 18:45:40|3492.5|3486.5|3492|3486|3492.5|3486.5|3492|3486|6
1726080350000|2024-09-11 18:45:50|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492|3486|3
1726080360000|2024-09-11 18:46:00|3492|3486|3492|3486|3492|3486|3492|3486|0
1726080370000|2024-09-11 18:46:10|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3
1726080380000|2024-09-11 18:46:20|3492|3486|3491|3485|3492.5|3486.5|3491|3485|3
1726080420000|2024-09-11 18:47:00|3490.5|3484.5|3491|3485|3491|3485|3490|3484|3
1726080430000|2024-09-11 18:47:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1726080450000|2024-09-11 18:47:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|11
1726080460000|2024-09-11 18:47:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1726080470000|2024-09-11 18:47:50|||||||||1
1726080480000|2024-09-11 18:48:00|||||||||1
1726080490000|2024-09-11 18:48:10|3491|3485|3491|3485|3491|3485|3491|3485|2
1726080530000|2024-09-11 18:48:50|||||||||1
1726080540000|2024-09-11 18:49:00|||||||||1
1726080550000|2024-09-11 18:49:10|||||||||1
1726080580000|2024-09-11 18:49:40|||||||||1
1726080600000|2024-09-11 18:50:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|8
1726080610000|2024-09-11 18:50:10|||||||||1
1726080630000|2024-09-11 18:50:30|3489|3483|3489|3483|3489|3483|3489|3483|2
1726080640000|2024-09-11 18:50:40|||||||||1
1726080660000|2024-09-11 18:51:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|2
1726080670000|2024-09-11 18:51:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726080690000|2024-09-11 18:51:30|||||||||1
1726080720000|2024-09-11 18:52:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|5
1726080730000|2024-09-11 18:52:10|||||||||2
1726080740000|2024-09-11 18:52:20|||||||||8
1726080750000|2024-09-11 18:52:30|||||||||1
1726080770000|2024-09-11 18:52:50|||||||||1
1726080780000|2024-09-11 18:53:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|3
1726080790000|2024-09-11 18:53:10|||||||||2
1726080800000|2024-09-11 18:53:20|||||||||1
1726080810000|2024-09-11 18:53:30|3489|3483|3488|3482|3489|3483|3488|3482|4
1726080820000|2024-09-11 18:53:40|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|2
1726080830000|2024-09-11 18:53:50|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1726080840000|2024-09-11 18:54:00|||||||||1
1726080850000|2024-09-11 18:54:10|3489|3483|3489|3483|3489|3483|3489|3483|3
1726080860000|2024-09-11 18:54:20|||||||||3
1726080880000|2024-09-11 18:54:40|||||||||1
1726080890000|2024-09-11 18:54:50|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1726080900000|2024-09-11 18:55:00|3488|3482|3488|3482|3488.5|3482.5|3488|3482|11
1726080910000|2024-09-11 18:55:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|3
1726080930000|2024-09-11 18:55:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|5
1726080950000|2024-09-11 18:55:50|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|21
1726080960000|2024-09-11 18:56:00|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|11
1726080970000|2024-09-11 18:56:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1726080980000|2024-09-11 18:56:20|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|2
1726081000000|2024-09-11 18:56:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1726081010000|2024-09-11 18:56:50|||||||||3
1726081020000|2024-09-11 18:57:00|3489.5|3483.5|3490|3484|3490|3484|3489|3483|10
1726081030000|2024-09-11 18:57:10|||||||||4
1726081040000|2024-09-11 18:57:20|3490.5|3484.5|3490.5|3484.5|3491|3485|3490|3484|4
1726081050000|2024-09-11 18:57:30|3490|3484|3490|3484|3490|3484|3490|3484|2
1726081060000|2024-09-11 18:57:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|8
1726081080000|2024-09-11 18:58:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|13
1726081090000|2024-09-11 18:58:10|3489.5|3483.5|3489|3483|3490|3484|3489|3483|32
1726081100000|2024-09-11 18:58:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|23
1726081140000|2024-09-11 18:59:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3488.5|3482.5|4
1726081150000|2024-09-11 18:59:10|3488.5|3482.5|3489.5|3483.5|3489.5|3483.5|3488.5|3482.5|0
1726081160000|2024-09-11 18:59:20|3489|3483|3488.5|3482.5|3489.5|3483.5|3488.5|3482.5|0
1726081170000|2024-09-11 18:59:30|3488|3482|3488|3482|3488|3482|3488|3482|22
1726081180000|2024-09-11 18:59:40|||||||||1
1726081190000|2024-09-11 18:59:50|3488.5|3482.5|3491|3482|3491.1|3484|3488.5|3482|2
1726081200000|2024-09-11 19:00:00|3490.8|3481.8|3490.2|3481.2|3490.9|3481.9|3490.2|3481.2|0
1726081210000|2024-09-11 19:00:10|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726081220000|2024-09-11 19:00:20|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1726081230000|2024-09-11 19:00:30|3490.2|3481.2|3490.3|3481.3|3490.4|3481.4|3490.2|3481.2|0
1726081240000|2024-09-11 19:00:40|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726081250000|2024-09-11 19:00:50|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726081260000|2024-09-11 19:01:00|3489.7|3480.7|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1726081270000|2024-09-11 19:01:10|3489.6|3480.6|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1726081280000|2024-09-11 19:01:20|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726081290000|2024-09-11 19:01:30|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726081300000|2024-09-11 19:01:40|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726081310000|2024-09-11 19:01:50|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726081320000|2024-09-11 19:02:00|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1726081330000|2024-09-11 19:02:10|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1726081340000|2024-09-11 19:02:20|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726081350000|2024-09-11 19:02:30|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726081360000|2024-09-11 19:02:40|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726081370000|2024-09-11 19:02:50|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726081380000|2024-09-11 19:03:00|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726081390000|2024-09-11 19:03:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726081400000|2024-09-11 19:03:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726081410000|2024-09-11 19:03:30|3490.3|3481.3|3489.6|3480.6|3490.3|3481.3|3489.6|3480.6|0
1726081420000|2024-09-11 19:03:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1726081430000|2024-09-11 19:03:50|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726081440000|2024-09-11 19:04:00|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726081450000|2024-09-11 19:04:10|3489.5|3480.5|3489.3|3480.3|3489.6|3480.6|3489.3|3480.3|0
1726081460000|2024-09-11 19:04:20|3489.4|3480.4|3489.5|3480.5|3489.6|3480.6|3489.4|3480.4|0
1726081470000|2024-09-11 19:04:30|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726081480000|2024-09-11 19:04:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1726081490000|2024-09-11 19:04:50|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726081500000|2024-09-11 19:05:00|3489.7|3480.7|3490.4|3481.4|3490.4|3481.4|3489.7|3480.7|0
1726081510000|2024-09-11 19:05:10|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726081520000|2024-09-11 19:05:20|3490.3|3481.3|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1726081540000|2024-09-11 19:05:40|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726081560000|2024-09-11 19:06:00|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726081570000|2024-09-11 19:06:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726081580000|2024-09-11 19:06:20|3490.6|3481.6|3491.3|3482.3|3491.3|3482.3|3490.6|3481.6|0
1726081590000|2024-09-11 19:06:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726081610000|2024-09-11 19:06:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726081620000|2024-09-11 19:07:00|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726081630000|2024-09-11 19:07:10|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726081640000|2024-09-11 19:07:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726081660000|2024-09-11 19:07:40|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726081670000|2024-09-11 19:07:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726081680000|2024-09-11 19:08:00|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726081700000|2024-09-11 19:08:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726081710000|2024-09-11 19:08:30|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726081720000|2024-09-11 19:08:40|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.5|3482.5|0
1726081730000|2024-09-11 19:08:50|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726081740000|2024-09-11 19:09:00|3491.3|3482.3|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1726081750000|2024-09-11 19:09:10|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726081760000|2024-09-11 19:09:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726081770000|2024-09-11 19:09:30|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726081780000|2024-09-11 19:09:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726081790000|2024-09-11 19:09:50|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726081800000|2024-09-11 19:10:00|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726081810000|2024-09-11 19:10:10|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726081820000|2024-09-11 19:10:20|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.5|3482.5|0
1726081850000|2024-09-11 19:10:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726081860000|2024-09-11 19:11:00|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726081890000|2024-09-11 19:11:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726081900000|2024-09-11 19:11:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726081910000|2024-09-11 19:11:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726081920000|2024-09-11 19:12:00|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1726081930000|2024-09-11 19:12:10|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726081940000|2024-09-11 19:12:20|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726081950000|2024-09-11 19:12:30|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.3|3482.3|0
1726081960000|2024-09-11 19:12:40|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726081970000|2024-09-11 19:12:50|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726081980000|2024-09-11 19:13:00|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726081990000|2024-09-11 19:13:10|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726082000000|2024-09-11 19:13:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726082010000|2024-09-11 19:13:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726082020000|2024-09-11 19:13:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726082030000|2024-09-11 19:13:50|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726082040000|2024-09-11 19:14:00|3492|3483|3492.5|3483.5|3492.6|3483.6|3492|3483|0
1726082050000|2024-09-11 19:14:10|3492.6|3483.6|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1726082060000|2024-09-11 19:14:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726082070000|2024-09-11 19:14:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726082080000|2024-09-11 19:14:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726082090000|2024-09-11 19:14:50|3492.5|3483.5|3492.3|3483.3|3492.5|3483.5|3492.3|3483.3|0
1726082100000|2024-09-11 19:15:00|3492.4|3483.4|3493|3484|3493|3484|3492.4|3483.4|0
1726082110000|2024-09-11 19:15:10|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726082120000|2024-09-11 19:15:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726082130000|2024-09-11 19:15:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726082150000|2024-09-11 19:15:50|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726082160000|2024-09-11 19:16:00|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1726082170000|2024-09-11 19:16:10|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726082180000|2024-09-11 19:16:20|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726082190000|2024-09-11 19:16:30|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726082200000|2024-09-11 19:16:40|3493.8|3484.8|3493.6|3484.6|3493.8|3484.8|3493.6|3484.6|0
1726082210000|2024-09-11 19:16:50|3493.5|3484.5|3492.6|3483.6|3493.5|3484.5|3492.5|3483.5|0
1726082220000|2024-09-11 19:17:00|3492.5|3483.5|3492.3|3483.3|3492.6|3483.6|3492.2|3483.2|0
1726082230000|2024-09-11 19:17:10|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726082250000|2024-09-11 19:17:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726082260000|2024-09-11 19:17:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726082270000|2024-09-11 19:17:50|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726082280000|2024-09-11 19:18:00|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726082290000|2024-09-11 19:18:10|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726082300000|2024-09-11 19:18:20|3492.5|3483.5|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726082310000|2024-09-11 19:18:30|3492.6|3483.6|3492.1|3483.1|3492.7|3483.7|3492.1|3483.1|0
1726082320000|2024-09-11 19:18:40|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726082330000|2024-09-11 19:18:50|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1726082340000|2024-09-11 19:19:00|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726082350000|2024-09-11 19:19:10|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1726082370000|2024-09-11 19:19:30|3492|3483|3492.2|3483.2|3492.2|3483.2|3492|3483|0
1726082380000|2024-09-11 19:19:40|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726082400000|2024-09-11 19:20:00|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726082410000|2024-09-11 19:20:10|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726082430000|2024-09-11 19:20:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726082440000|2024-09-11 19:20:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726082460000|2024-09-11 19:21:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726082470000|2024-09-11 19:21:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726082480000|2024-09-11 19:21:20|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726082490000|2024-09-11 19:21:30|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726082500000|2024-09-11 19:21:40|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726082510000|2024-09-11 19:21:50|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726082530000|2024-09-11 19:22:10|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1726082540000|2024-09-11 19:22:20|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726082550000|2024-09-11 19:22:30|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726082560000|2024-09-11 19:22:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726082570000|2024-09-11 19:22:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1726082580000|2024-09-11 19:23:00|3493.1|3484.1|3493.6|3484.6|3493.7|3484.7|3493.1|3484.1|0
1726082590000|2024-09-11 19:23:10|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726082600000|2024-09-11 19:23:20|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726082610000|2024-09-11 19:23:30|3493.8|3484.8|3493.9|3484.9|3494|3485|3493.8|3484.8|0
1726082620000|2024-09-11 19:23:40|3494|3485|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1726082630000|2024-09-11 19:23:50|3493.7|3484.7|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726082640000|2024-09-11 19:24:00|3493.8|3484.8|3493.8|3484.8|3493.9|3484.9|3493.7|3484.7|0
1726082670000|2024-09-11 19:24:30|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1726082690000|2024-09-11 19:24:50|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1726082700000|2024-09-11 19:25:00|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1726082710000|2024-09-11 19:25:10|3493.9|3484.9|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1726082720000|2024-09-11 19:25:20|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726082730000|2024-09-11 19:25:30|3494.2|3485.2|3494.1|3485.1|3494.3|3485.3|3494.1|3485.1|0
1726082750000|2024-09-11 19:25:50|3494|3485|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1726082760000|2024-09-11 19:26:00|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726082770000|2024-09-11 19:26:10|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726082780000|2024-09-11 19:26:20|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726082790000|2024-09-11 19:26:30|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1726082800000|2024-09-11 19:26:40|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726082820000|2024-09-11 19:27:00|3494|3485|3493.5|3484.5|3494.1|3485.1|3493.5|3484.5|0
1726082830000|2024-09-11 19:27:10|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726082840000|2024-09-11 19:27:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726082850000|2024-09-11 19:27:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726082860000|2024-09-11 19:27:40|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1726082870000|2024-09-11 19:27:50|3493.6|3484.6|3494.1|3485.1|3494.1|3485.1|3493.6|3484.6|0
1726082880000|2024-09-11 19:28:00|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726082890000|2024-09-11 19:28:10|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726082900000|2024-09-11 19:28:20|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726082910000|2024-09-11 19:28:30|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726082930000|2024-09-11 19:28:50|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726082940000|2024-09-11 19:29:00|3494.1|3485.1|3494|3485|3494.2|3485.2|3493.9|3484.9|0
1726082950000|2024-09-11 19:29:10|3493.9|3484.9|3494.1|3485.1|3494.1|3485.1|3493.9|3484.9|0
1726082960000|2024-09-11 19:29:20|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726082970000|2024-09-11 19:29:30|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726082980000|2024-09-11 19:29:40|3494.2|3485.2|3494.1|3485.1|3494.3|3485.3|3494.1|3485.1|0
1726082990000|2024-09-11 19:29:50|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726083010000|2024-09-11 19:30:10|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726083020000|2024-09-11 19:30:20|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726083030000|2024-09-11 19:30:30|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1726083040000|2024-09-11 19:30:40|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726083050000|2024-09-11 19:30:50|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726083060000|2024-09-11 19:31:00|3494.1|3485.1|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726083070000|2024-09-11 19:31:10|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1726083080000|2024-09-11 19:31:20|3494.1|3485.1|3494.3|3485.3|3494.4|3485.4|3494.1|3485.1|0
1726083090000|2024-09-11 19:31:30|3494.2|3485.2|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726083100000|2024-09-11 19:31:40|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726083110000|2024-09-11 19:31:50|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726083130000|2024-09-11 19:32:10|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1726083140000|2024-09-11 19:32:20|3494.1|3485.1|3493.9|3484.9|3494.1|3485.1|3493.8|3484.8|0
1726083150000|2024-09-11 19:32:30|3494|3485|3494.1|3485.1|3494.2|3485.2|3494|3485|0
1726083160000|2024-09-11 19:32:40|3494.2|3485.2|3494|3485|3494.2|3485.2|3494|3485|0
1726083170000|2024-09-11 19:32:50|3494.1|3485.1|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1726083180000|2024-09-11 19:33:00|3493.9|3484.9|3493.1|3484.1|3493.9|3484.9|3493|3484|0
1726083190000|2024-09-11 19:33:10|3493|3484|3493.4|3484.4|3493.4|3484.4|3493|3484|0
1726083200000|2024-09-11 19:33:20|3494|3485|3494|3485|3494|3485|3494|3485|0
1726083210000|2024-09-11 19:33:30|3494.1|3485.1|3494.1|3485.1|3494.2|3485.2|3494|3485|0
1726083220000|2024-09-11 19:33:40|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726083230000|2024-09-11 19:33:50|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726083240000|2024-09-11 19:34:00|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726083250000|2024-09-11 19:34:10|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726083260000|2024-09-11 19:34:20|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726083270000|2024-09-11 19:34:30|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726083280000|2024-09-11 19:34:40|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726083290000|2024-09-11 19:34:50|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726083300000|2024-09-11 19:35:00|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726083310000|2024-09-11 19:35:10|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1726083320000|2024-09-11 19:35:20|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1726083330000|2024-09-11 19:35:30|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726083340000|2024-09-11 19:35:40|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726083350000|2024-09-11 19:35:50|3494.2|3485.2|3493.5|3484.5|3494.2|3485.2|3493.5|3484.5|0
1726083360000|2024-09-11 19:36:00|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1726083370000|2024-09-11 19:36:10|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726083380000|2024-09-11 19:36:20|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1726083390000|2024-09-11 19:36:30|3494.1|3485.1|3493.4|3484.4|3494.1|3485.1|3493.4|3484.4|0
1726083400000|2024-09-11 19:36:40|3493.5|3484.5|3494|3485|3494.1|3485.1|3493.4|3484.4|0
1726083410000|2024-09-11 19:36:50|3493.9|3484.9|3494|3485|3494|3485|3493.9|3484.9|0
1726083420000|2024-09-11 19:37:00|3493.9|3484.9|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1726083430000|2024-09-11 19:37:10|3493.2|3484.2|3493.9|3484.9|3494|3485|3493.2|3484.2|0
1726083440000|2024-09-11 19:37:20|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1726083450000|2024-09-11 19:37:30|3494.1|3485.1|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726083460000|2024-09-11 19:37:40|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726083470000|2024-09-11 19:37:50|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1726083480000|2024-09-11 19:38:00|3494.1|3485.1|3494|3485|3494.1|3485.1|3494|3485|0
1726083490000|2024-09-11 19:38:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726083500000|2024-09-11 19:38:20|3494|3485|3494|3485|3494.1|3485.1|3493.4|3484.4|0
1726083510000|2024-09-11 19:38:30|3494.1|3485.1|3493.5|3484.5|3494.1|3485.1|3493.5|3484.5|0
1726083520000|2024-09-11 19:38:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1726083530000|2024-09-11 19:38:50|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1726083540000|2024-09-11 19:39:00|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726083550000|2024-09-11 19:39:10|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1726083560000|2024-09-11 19:39:20|3493.9|3484.9|3494|3485|3494|3485|3493.9|3484.9|0
1726083570000|2024-09-11 19:39:30|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1726083580000|2024-09-11 19:39:40|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.6|3484.6|0
1726083590000|2024-09-11 19:39:50|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726083600000|2024-09-11 19:40:00|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726083610000|2024-09-11 19:40:10|3493.6|3484.6|3493.1|3484.1|3493.6|3484.6|3493|3484|0
1726083620000|2024-09-11 19:40:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726083630000|2024-09-11 19:40:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726083640000|2024-09-11 19:40:40|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726083650000|2024-09-11 19:40:50|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726083660000|2024-09-11 19:41:00|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726083670000|2024-09-11 19:41:10|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726083680000|2024-09-11 19:41:20|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726083690000|2024-09-11 19:41:30|3493.1|3484.1|3492.3|3483.3|3493.1|3484.1|3492.3|3483.3|0
1726083700000|2024-09-11 19:41:40|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.4|3482.4|0
1726083710000|2024-09-11 19:41:50|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726083720000|2024-09-11 19:42:00|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726083730000|2024-09-11 19:42:10|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726083740000|2024-09-11 19:42:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726083750000|2024-09-11 19:42:30|3491.8|3482.8|3491.6|3482.6|3491.8|3482.8|3491.5|3482.5|0
1726083760000|2024-09-11 19:42:40|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726083770000|2024-09-11 19:42:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726083780000|2024-09-11 19:43:00|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726083790000|2024-09-11 19:43:10|3491.5|3482.5|3491.2|3482.2|3491.5|3482.5|3491.1|3482.1|0
1726083800000|2024-09-11 19:43:20|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1726083810000|2024-09-11 19:43:30|3491.2|3482.2|3491.5|3482.5|3491.8|3482.8|3491.2|3482.2|0
1726083820000|2024-09-11 19:43:40|3491.4|3482.4|3491.7|3482.7|3491.7|3482.7|3491.4|3482.4|0
1726083830000|2024-09-11 19:43:50|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726083840000|2024-09-11 19:44:00|3491.7|3482.7|3491.7|3482.7|3491.9|3482.9|3491.7|3482.7|0
1726083850000|2024-09-11 19:44:10|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726083860000|2024-09-11 19:44:20|3492|3483|3492.1|3483.1|3492.1|3483.1|3491.9|3482.9|0
1726083870000|2024-09-11 19:44:30|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726083880000|2024-09-11 19:44:40|3492.1|3483.1|3492.3|3483.3|3492.4|3483.4|3492.1|3483.1|0
1726083890000|2024-09-11 19:44:50|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726083900000|2024-09-11 19:45:00|3492.2|3483.2|3492.3|3483.3|3492.4|3483.4|3492.2|3483.2|0
1726083910000|2024-09-11 19:45:10|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726083920000|2024-09-11 19:45:20|3492.2|3483.2|3491.6|3482.6|3492.2|3483.2|3491.5|3482.5|0
1726083930000|2024-09-11 19:45:30|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726083940000|2024-09-11 19:45:40|3491.5|3482.5|3491.6|3482.6|3491.7|3482.7|3491.5|3482.5|0
1726083950000|2024-09-11 19:45:50|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726083960000|2024-09-11 19:46:00|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726083970000|2024-09-11 19:46:10|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726083980000|2024-09-11 19:46:20|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726083990000|2024-09-11 19:46:30|3492|3483|3492.6|3483.6|3492.7|3483.7|3492|3483|0
1726084010000|2024-09-11 19:46:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726084020000|2024-09-11 19:47:00|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726084030000|2024-09-11 19:47:10|3492|3483|3492.5|3483.5|3492.6|3483.6|3492|3483|0
1726084040000|2024-09-11 19:47:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726084050000|2024-09-11 19:47:30|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726084060000|2024-09-11 19:47:40|3491.8|3482.8|3492|3483|3492|3483|3491.8|3482.8|0
1726084070000|2024-09-11 19:47:50|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726084080000|2024-09-11 19:48:00|3492|3483|3491.7|3482.7|3492.1|3483.1|3491|3482|0
1726084090000|2024-09-11 19:48:10|3491.8|3482.8|3491.7|3482.7|3491.9|3482.9|3491.7|3482.7|0
1726084100000|2024-09-11 19:48:20|3491.6|3482.6|3491.4|3482.4|3491.6|3482.6|3491.4|3482.4|0
1726084110000|2024-09-11 19:48:30|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726084120000|2024-09-11 19:48:40|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726084130000|2024-09-11 19:48:50|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1726084140000|2024-09-11 19:49:00|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726084150000|2024-09-11 19:49:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726084160000|2024-09-11 19:49:20|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726084170000|2024-09-11 19:49:30|3491.7|3482.7|3491.9|3482.9|3492.3|3483.3|3491.7|3482.7|0
1726084180000|2024-09-11 19:49:40|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726084200000|2024-09-11 19:50:00|3491.6|3482.6|3490.3|3481.3|3491.7|3482.7|3490.2|3481.2|0
1726084210000|2024-09-11 19:50:10|3490.2|3481.2|3490.1|3481.1|3490.8|3481.8|3490.1|3481.1|0
1726084220000|2024-09-11 19:50:20|3490.2|3481.2|3490.2|3481.2|3490.7|3481.7|3490|3481|0
1726084230000|2024-09-11 19:50:30|3490.1|3481.1|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1726084240000|2024-09-11 19:50:40|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.2|3481.2|0
1726084250000|2024-09-11 19:50:50|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726084260000|2024-09-11 19:51:00|3490.2|3481.2|3490.8|3481.8|3490.9|3481.9|3490.2|3481.2|0
1726084270000|2024-09-11 19:51:10|3490.9|3481.9|3491.8|3482.8|3491.8|3482.8|3490.9|3481.9|0
1726084280000|2024-09-11 19:51:20|3491.7|3482.7|3490.8|3481.8|3491.8|3482.8|3490.7|3481.7|0
1726084290000|2024-09-11 19:51:30|3490.7|3481.7|3491|3482|3491|3482|3490.7|3481.7|0
1726084300000|2024-09-11 19:51:40|3491.1|3482.1|3491.5|3482.5|3491.6|3482.6|3491|3482|0
1726084310000|2024-09-11 19:51:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726084320000|2024-09-11 19:52:00|3491.5|3482.5|3491.8|3482.8|3491.8|3482.8|3491.5|3482.5|0
1726084330000|2024-09-11 19:52:10|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726084350000|2024-09-11 19:52:30|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726084360000|2024-09-11 19:52:40|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1726084370000|2024-09-11 19:52:50|3491.9|3482.9|3492|3483|3492|3483|3491.9|3482.9|0
1726084380000|2024-09-11 19:53:00|3492.1|3483.1|3492|3483|3492.2|3483.2|3492|3483|0
1726084390000|2024-09-11 19:53:10|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1726084400000|2024-09-11 19:53:20|3492|3483|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1726084410000|2024-09-11 19:53:30|3492|3483|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1726084420000|2024-09-11 19:53:40|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1726084430000|2024-09-11 19:53:50|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726084440000|2024-09-11 19:54:00|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726084450000|2024-09-11 19:54:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726084460000|2024-09-11 19:54:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726084470000|2024-09-11 19:54:30|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1726084480000|2024-09-11 19:54:40|3492.6|3483.6|3493.4|3484.4|3493.4|3484.4|3492.6|3483.6|0
1726084490000|2024-09-11 19:54:50|3493.3|3484.3|3493.4|3484.4|3493.5|3484.5|3493.3|3484.3|0
1726084500000|2024-09-11 19:55:00|3493.6|3484.6|3493.3|3484.3|3493.7|3484.7|3493.1|3484.1|0
1726084510000|2024-09-11 19:55:10|3493.4|3484.4|3494.4|3485.4|3494.6|3485.6|3493.4|3484.4|0
1726084520000|2024-09-11 19:55:20|3494.5|3485.5|3494.3|3485.3|3494.5|3485.5|3494.1|3485.1|0
1726084530000|2024-09-11 19:55:30|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726084540000|2024-09-11 19:55:40|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726084550000|2024-09-11 19:55:50|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726084560000|2024-09-11 19:56:00|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726084570000|2024-09-11 19:56:10|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726084580000|2024-09-11 19:56:20|3494.5|3485.5|3494.1|3485.1|3494.6|3485.6|3494.1|3485.1|0
1726084590000|2024-09-11 19:56:30|3494.7|3485.7|3494.1|3485.1|3494.7|3485.7|3494.1|3485.1|0
1726084600000|2024-09-11 19:56:40|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494|3485|0
1726084610000|2024-09-11 19:56:50|3494.7|3485.7|3494|3485|3494.7|3485.7|3494|3485|0
1726084620000|2024-09-11 19:57:00|3494.1|3485.1|3494|3485|3494.1|3485.1|3493.8|3484.8|0
1726084630000|2024-09-11 19:57:10|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1726084640000|2024-09-11 19:57:20|3494.1|3485.1|3494.2|3485.2|3494.3|3485.3|3494.1|3485.1|0
1726084650000|2024-09-11 19:57:30|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.2|3485.2|0
1726084660000|2024-09-11 19:57:40|3495|3486|3495|3486|3495|3486|3494.9|3485.9|0
1726084670000|2024-09-11 19:57:50|3494.5|3485.5|3495.1|3486.1|3495.1|3486.1|3494.5|3485.5|0
1726084680000|2024-09-11 19:58:00|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.4|3485.4|0
1726084690000|2024-09-11 19:58:10|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|0
1726084700000|2024-09-11 19:58:20|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.7|3485.7|0
1726084710000|2024-09-11 19:58:30|3494.9|3485.9|3495.5|3486.5|3495.6|3486.6|3494.8|3485.8|0
1726084720000|2024-09-11 19:58:40|3495.6|3486.6|3495.5|3486.5|3495.7|3486.7|3495.5|3486.5|0
1726084730000|2024-09-11 19:58:50|3495.6|3486.6|3495.3|3486.3|3495.7|3486.7|3495.3|3486.3|0
1726084740000|2024-09-11 19:59:00|3495.2|3486.2|3495.4|3486.4|3495.5|3486.5|3495.2|3486.2|0
1726084750000|2024-09-11 19:59:10|3495.5|3486.5|3496.2|3487.2|3496.3|3487.3|3495.4|3486.4|0
1726084760000|2024-09-11 19:59:20|3497.4|3488.4|3499|3490|3499.1|3490.1|3497.4|3488.4|0
1726084770000|2024-09-11 19:59:30|3499.1|3490.1|3498.5|3489.5|3499.1|3490.1|3498.4|3489.4|0
1726084780000|2024-09-11 19:59:40|3498.6|3489.6|3498.9|3489.9|3499.1|3490.1|3497.9|3488.9|0
1726084790000|2024-09-11 19:59:50|3498.8|3489.8|3491.6|3482.6|3498.8|3489.8|3491.6|3482.6|0
1726084800000|2024-09-11 20:00:00|3491.9|3482.9|3492.4|3483.4|3492.9|3483.9|3491.4|3482.4|0
1726084810000|2024-09-11 20:00:10|3492.2|3483.2|3492.2|3483.2|3492.7|3483.7|3491.8|3482.8|0
1726084820000|2024-09-11 20:00:20|3492|3483|3491.3|3482.3|3492.4|3483.4|3491.3|3482.3|0
1726084830000|2024-09-11 20:00:30|3491|3482|3492.3|3483.3|3492.3|3483.3|3491|3482|0
1726084840000|2024-09-11 20:00:40|3492.2|3483.2|3492.4|3483.4|3492.4|3483.4|3492|3483|0
1726084850000|2024-09-11 20:00:50|3492.5|3483.5|3491.1|3482.1|3492.7|3483.7|3490.7|3481.7|0
1726084860000|2024-09-11 20:01:00|3491|3482|3491.4|3482.4|3491.8|3482.8|3491|3482|0
1726084870000|2024-09-11 20:01:10|3491.5|3482.5|3492|3483|3492.2|3483.2|3491.5|3482.5|0
1726084880000|2024-09-11 20:01:20|3491.9|3482.9|3491.9|3482.9|3492.2|3483.2|3491.9|3482.9|0
1726084890000|2024-09-11 20:01:30|3492.1|3483.1|3491|3482|3492.2|3483.2|3491|3482|0
1726084900000|2024-09-11 20:01:40|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1726084910000|2024-09-11 20:01:50|3491|3482|3491.8|3482.8|3491.8|3482.8|3491|3482|0
1726084920000|2024-09-11 20:02:00|3491.5|3482.5|3491.6|3482.6|3491.8|3482.8|3491.5|3482.5|0
1726084930000|2024-09-11 20:02:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.1|3482.1|0
1726084940000|2024-09-11 20:02:20|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726084950000|2024-09-11 20:02:30|3491.3|3482.3|3490.9|3481.9|3491.4|3482.4|3490.9|3481.9|0
1726084960000|2024-09-11 20:02:40|3490.8|3481.8|3490.7|3481.7|3491|3482|3490.4|3481.4|0
1726084970000|2024-09-11 20:02:50|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1726084980000|2024-09-11 20:03:00|3490.9|3481.9|3491.1|3482.1|3491.1|3482.1|3490.7|3481.7|0
1726084990000|2024-09-11 20:03:10|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726085000000|2024-09-11 20:03:20|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726085010000|2024-09-11 20:03:30|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.6|3481.6|0
1726085020000|2024-09-11 20:03:40|3490.8|3481.8|3491|3482|3491|3482|3490.7|3481.7|0
1726085030000|2024-09-11 20:03:50|3491.1|3482.1|3491.4|3482.4|3491.4|3482.4|3491|3482|0
1726085040000|2024-09-11 20:04:00|3491.5|3482.5|3491|3482|3491.5|3482.5|3490.8|3481.8|0
1726085050000|2024-09-11 20:04:10|3491.1|3482.1|3491|3482|3491.1|3482.1|3490.9|3481.9|0
1726085060000|2024-09-11 20:04:20|3490.9|3481.9|3490.4|3481.4|3490.9|3481.9|3490.2|3481.2|0
1726085070000|2024-09-11 20:04:30|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1726085080000|2024-09-11 20:04:40|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.4|3481.4|0
1726085090000|2024-09-11 20:04:50|3490.6|3481.6|3490.8|3481.8|3490.9|3481.9|3490.6|3481.6|0
1726085100000|2024-09-11 20:05:00|3490.7|3481.7|3491.1|3482.1|3491.1|3482.1|3490.5|3481.5|0
1726085110000|2024-09-11 20:05:10|3491.2|3482.2|3492|3483|3492|3483|3491.2|3482.2|0
1726085120000|2024-09-11 20:05:20|3492.1|3483.1|3491.9|3482.9|3492.2|3483.2|3491.9|3482.9|0
1726085130000|2024-09-11 20:05:30|3492|3483|3491.8|3482.8|3492.2|3483.2|3491.8|3482.8|0
1726085140000|2024-09-11 20:05:40|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1726085150000|2024-09-11 20:05:50|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.5|3482.5|0
1726085160000|2024-09-11 20:06:00|3491.9|3482.9|3491.6|3482.6|3491.9|3482.9|3491.6|3482.6|0
1726085170000|2024-09-11 20:06:10|3491.9|3482.9|3492|3483|3492|3483|3491.8|3482.8|0
1726085180000|2024-09-11 20:06:20|3492.1|3483.1|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1726085190000|2024-09-11 20:06:30|3492|3483|3492.2|3483.2|3492.2|3483.2|3492|3483|0
1726085200000|2024-09-11 20:06:40|3492.1|3483.1|3492.4|3483.4|3492.4|3483.4|3492|3483|0
1726085210000|2024-09-11 20:06:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1726085220000|2024-09-11 20:07:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726085230000|2024-09-11 20:07:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1726085240000|2024-09-11 20:07:20|3492.3|3483.3|3492.4|3483.4|3492.5|3483.5|3492.2|3483.2|0
1726085250000|2024-09-11 20:07:30|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1726085260000|2024-09-11 20:07:40|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1726085270000|2024-09-11 20:07:50|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.6|3482.6|0
1726085280000|2024-09-11 20:08:00|3491.9|3482.9|3492.2|3483.2|3492.2|3483.2|3491.8|3482.8|0
1726085290000|2024-09-11 20:08:10|3492.1|3483.1|3491.9|3482.9|3492.1|3483.1|3491.8|3482.8|0
1726085300000|2024-09-11 20:08:20|3492|3483|3491.9|3482.9|3492|3483|3491.8|3482.8|0
1726085310000|2024-09-11 20:08:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726085320000|2024-09-11 20:08:40|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.6|3482.6|0
1726085330000|2024-09-11 20:08:50|3492|3483|3492|3483|3492.2|3483.2|3491.9|3482.9|0
1726085340000|2024-09-11 20:09:00|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492|3483|0
1726085350000|2024-09-11 20:09:10|3492|3483|3492.3|3483.3|3492.3|3483.3|3492|3483|0
1726085360000|2024-09-11 20:09:20|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726085370000|2024-09-11 20:09:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726085380000|2024-09-11 20:09:40|3492.5|3483.5|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726085390000|2024-09-11 20:09:50|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726085400000|2024-09-11 20:10:00|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726085410000|2024-09-11 20:10:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1726085420000|2024-09-11 20:10:20|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726085430000|2024-09-11 20:10:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726085440000|2024-09-11 20:10:40|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.5|3483.5|0
1726085450000|2024-09-11 20:10:50|3492.6|3483.6|3492.9|3483.9|3492.9|3483.9|3492.5|3483.5|0
1726085460000|2024-09-11 20:11:00|3493|3484|3493|3484|3493|3484|3492.8|3483.8|0
1726085480000|2024-09-11 20:11:20|3492.9|3483.9|3493.2|3484.2|3493.3|3484.3|3492.9|3483.9|0
1726085490000|2024-09-11 20:11:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726085500000|2024-09-11 20:11:40|3493.4|3484.4|3494.5|3485.5|3494.6|3485.6|3493.4|3484.4|0
1726085510000|2024-09-11 20:11:50|3494.6|3485.6|3494.1|3485.1|3494.6|3485.6|3494.1|3485.1|0
1726085520000|2024-09-11 20:12:00|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3493.9|3484.9|0
1726085530000|2024-09-11 20:12:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726085540000|2024-09-11 20:12:20|3494|3485|3493.8|3484.8|3494.1|3485.1|3493.8|3484.8|0
1726085550000|2024-09-11 20:12:30|3493.9|3484.9|3493.9|3484.9|3494.1|3485.1|3493.8|3484.8|0
1726085560000|2024-09-11 20:12:40|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726085570000|2024-09-11 20:12:50|3493.6|3484.6|3493.3|3484.3|3493.6|3484.6|3493.3|3484.3|0
1726085580000|2024-09-11 20:13:00|3493.2|3484.2|3493|3484|3493.2|3484.2|3492.9|3483.9|0
1726085590000|2024-09-11 20:13:10|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726085600000|2024-09-11 20:13:20|3493|3484|3492.7|3483.7|3493|3484|3492.7|3483.7|0
1726085620000|2024-09-11 20:13:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726085630000|2024-09-11 20:13:50|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726085640000|2024-09-11 20:14:00|3493|3484|3492.5|3483.5|3493|3484|3492.5|3483.5|0
1726085650000|2024-09-11 20:14:10|3492.4|3483.4|3492.3|3483.3|3492.5|3483.5|3492.3|3483.3|0
1726085660000|2024-09-11 20:14:20|3492.4|3483.4|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1726085670000|2024-09-11 20:14:30|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492|3483|0
1726085680000|2024-09-11 20:14:40|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726085690000|2024-09-11 20:14:50|3492|3483|3492|3483|3492|3483|3492|3483|0
1726085700000|2024-09-11 20:15:00|3492.1|3483.1|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1726085710000|2024-09-11 20:15:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726085720000|2024-09-11 20:15:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726085730000|2024-09-11 20:15:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726085740000|2024-09-11 20:15:40|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1726085750000|2024-09-11 20:15:50|3492.5|3483.5|3492.9|3483.9|3492.9|3483.9|3492.5|3483.5|0
1726085760000|2024-09-11 20:16:00|3493|3484|3492.9|3483.9|3493|3484|3492.8|3483.8|0
1726085770000|2024-09-11 20:16:10|3493|3484|3493.2|3484.2|3493.3|3484.3|3493|3484|0
1726085780000|2024-09-11 20:16:20|3493.1|3484.1|3493.3|3484.3|3493.3|3484.3|3493.1|3484.1|0
1726085790000|2024-09-11 20:16:30|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726085800000|2024-09-11 20:16:40|3493.3|3484.3|3493|3484|3493.3|3484.3|3493|3484|0
1726085810000|2024-09-11 20:16:50|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1726085820000|2024-09-11 20:17:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726085830000|2024-09-11 20:17:10|3493|3484|3493.2|3484.2|3493.2|3484.2|3493|3484|0
1726085840000|2024-09-11 20:17:20|3493.1|3484.1|3493|3484|3493.1|3484.1|3492.9|3483.9|0
1726085850000|2024-09-11 20:17:30|3493.2|3484.2|3493|3484|3493.2|3484.2|3493|3484|0
1726085860000|2024-09-11 20:17:40|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493|3484|0
1726085870000|2024-09-11 20:17:50|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726085880000|2024-09-11 20:18:00|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726085900000|2024-09-11 20:18:20|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726085910000|2024-09-11 20:18:30|3493.2|3484.2|3493|3484|3493.2|3484.2|3493|3484|0
1726085920000|2024-09-11 20:18:40|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726085930000|2024-09-11 20:18:50|3493|3484|3493.2|3484.2|3493.2|3484.2|3493|3484|0
1726085940000|2024-09-11 20:19:00|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1726085950000|2024-09-11 20:19:10|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726085960000|2024-09-11 20:19:20|3493|3484|3493|3484|3493|3484|3492.9|3483.9|0
1726085970000|2024-09-11 20:19:30|3492.9|3483.9|3493|3484|3493.2|3484.2|3492.9|3483.9|0
1726085980000|2024-09-11 20:19:40|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726085990000|2024-09-11 20:19:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726086000000|2024-09-11 20:20:00|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726086010000|2024-09-11 20:20:10|3493.4|3484.4|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726086020000|2024-09-11 20:20:20|3493.4|3484.4|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726086030000|2024-09-11 20:20:30|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726086040000|2024-09-11 20:20:40|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726086060000|2024-09-11 20:21:00|3493.4|3484.4|3493.2|3484.2|3493.4|3484.4|3493.2|3484.2|0
1726086070000|2024-09-11 20:21:10|3493.3|3484.3|3493|3484|3493.3|3484.3|3493|3484|0
1726086080000|2024-09-11 20:21:20|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726086090000|2024-09-11 20:21:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726086100000|2024-09-11 20:21:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726086120000|2024-09-11 20:22:00|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726086130000|2024-09-11 20:22:10|3493.4|3484.4|3493.2|3484.2|3493.4|3484.4|3493.2|3484.2|0
1726086140000|2024-09-11 20:22:20|3493.3|3484.3|3493|3484|3493.3|3484.3|3493|3484|0
1726086160000|2024-09-11 20:22:40|3493.2|3484.2|3492.9|3483.9|3493.2|3484.2|3492.9|3483.9|0
1726086190000|2024-09-11 20:23:10|3493|3484|3492.7|3483.7|3493|3484|3492.7|3483.7|0
1726086210000|2024-09-11 20:23:30|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.3|3483.3|0
1726086220000|2024-09-11 20:23:40|3492.5|3483.5|3492.3|3483.3|3492.5|3483.5|3492.3|3483.3|0
1726086240000|2024-09-11 20:24:00|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726086250000|2024-09-11 20:24:10|3492.1|3483.1|3491.9|3482.9|3492.1|3483.1|3491.9|3482.9|0
1726086260000|2024-09-11 20:24:20|3492|3483|3492|3483|3492|3483|3492|3483|0
1726086270000|2024-09-11 20:24:30|3492.1|3483.1|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1726086280000|2024-09-11 20:24:40|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086300000|2024-09-11 20:25:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1726086310000|2024-09-11 20:25:10|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086320000|2024-09-11 20:25:20|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086340000|2024-09-11 20:25:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726086350000|2024-09-11 20:25:50|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726086360000|2024-09-11 20:26:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086370000|2024-09-11 20:26:10|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086390000|2024-09-11 20:26:30|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726086410000|2024-09-11 20:26:50|3492.6|3483.6|3492.4|3483.4|3492.7|3483.7|3492.4|3483.4|0
1726086420000|2024-09-11 20:27:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726086440000|2024-09-11 20:27:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726086450000|2024-09-11 20:27:30|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726086460000|2024-09-11 20:27:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726086480000|2024-09-11 20:28:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726086500000|2024-09-11 20:28:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726086520000|2024-09-11 20:28:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726086530000|2024-09-11 20:28:50|3492.4|3483.4|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1726086540000|2024-09-11 20:29:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726086550000|2024-09-11 20:29:10|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726086560000|2024-09-11 20:29:20|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726086570000|2024-09-11 20:29:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726086580000|2024-09-11 20:29:40|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086590000|2024-09-11 20:29:50|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726086600000|2024-09-11 20:30:00|3492.3|3483.3|3492.4|3483.4|3492.5|3483.5|3492.3|3483.3|0
1726086610000|2024-09-11 20:30:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726086620000|2024-09-11 20:30:20|3492.5|3483.5|3492.9|3483.9|3492.9|3483.9|3492.4|3483.4|0
1726086630000|2024-09-11 20:30:30|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726086640000|2024-09-11 20:30:40|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726086650000|2024-09-11 20:30:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726086660000|2024-09-11 20:31:00|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1726086690000|2024-09-11 20:31:30|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726086700000|2024-09-11 20:31:40|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726086710000|2024-09-11 20:31:50|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086720000|2024-09-11 20:32:00|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086730000|2024-09-11 20:32:10|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726086740000|2024-09-11 20:32:20|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1726086750000|2024-09-11 20:32:30|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726086760000|2024-09-11 20:32:40|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726086770000|2024-09-11 20:32:50|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1726086780000|2024-09-11 20:33:00|3492.5|3483.5|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1726086820000|2024-09-11 20:33:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726086830000|2024-09-11 20:33:50|3492.7|3483.7|3492.5|3483.5|3492.8|3483.8|3492.5|3483.5|0
1726086840000|2024-09-11 20:34:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726086850000|2024-09-11 20:34:10|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492|3483|0
1726086860000|2024-09-11 20:34:20|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726086870000|2024-09-11 20:34:30|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726086880000|2024-09-11 20:34:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726086890000|2024-09-11 20:34:50|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726086900000|2024-09-11 20:35:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726086920000|2024-09-11 20:35:20|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726086930000|2024-09-11 20:35:30|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726086970000|2024-09-11 20:36:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726086990000|2024-09-11 20:36:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726087020000|2024-09-11 20:37:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726087040000|2024-09-11 20:37:20|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726087070000|2024-09-11 20:37:50|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726087100000|2024-09-11 20:38:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726087140000|2024-09-11 20:39:00|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1726087150000|2024-09-11 20:39:10|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726087170000|2024-09-11 20:39:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726087180000|2024-09-11 20:39:40|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1726087190000|2024-09-11 20:39:50|3493.9|3484.9|3493.8|3484.8|3493.9|3484.9|3493.8|3484.8|0
1726087200000|2024-09-11 20:40:00|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.5|3484.5|0
1726087210000|2024-09-11 20:40:10|3493.5|3484.5|3493.6|3484.6|3493.7|3484.7|3493.4|3484.4|0
1726087230000|2024-09-11 20:40:30|3493.4|3484.4|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726087270000|2024-09-11 20:41:10|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726087350000|2024-09-11 20:42:30|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726087360000|2024-09-11 20:42:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1726087370000|2024-09-11 20:42:50|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1726087380000|2024-09-11 20:43:00|3493.3|3484.3|3493.1|3484.1|3493.3|3484.3|3493.1|3484.1|0
1726087390000|2024-09-11 20:43:10|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3492.9|3483.9|0
1726087440000|2024-09-11 20:44:00|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726087450000|2024-09-11 20:44:10|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726087480000|2024-09-11 20:44:40|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726087490000|2024-09-11 20:44:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726087500000|2024-09-11 20:45:00|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1726087510000|2024-09-11 20:45:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726087530000|2024-09-11 20:45:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726087560000|2024-09-11 20:46:00|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726087570000|2024-09-11 20:46:10|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726087580000|2024-09-11 20:46:20|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726087590000|2024-09-11 20:46:30|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726087600000|2024-09-11 20:46:40|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726087620000|2024-09-11 20:47:00|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726087630000|2024-09-11 20:47:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726087640000|2024-09-11 20:47:20|3493.1|3484.1|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726087650000|2024-09-11 20:47:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726087690000|2024-09-11 20:48:10|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726087700000|2024-09-11 20:48:20|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726087740000|2024-09-11 20:49:00|3492.9|3483.9|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1726087760000|2024-09-11 20:49:20|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726087770000|2024-09-11 20:49:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726087790000|2024-09-11 20:49:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726087800000|2024-09-11 20:50:00|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726087820000|2024-09-11 20:50:20|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726087830000|2024-09-11 20:50:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726087850000|2024-09-11 20:50:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726087870000|2024-09-11 20:51:10|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726087880000|2024-09-11 20:51:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726087940000|2024-09-11 20:52:20|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726087950000|2024-09-11 20:52:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726087960000|2024-09-11 20:52:40|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726087970000|2024-09-11 20:52:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726087980000|2024-09-11 20:53:00|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3492.9|3483.9|0
1726087990000|2024-09-11 20:53:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726088000000|2024-09-11 20:53:20|3493|3484|3492.9|3483.9|3493.1|3484.1|3492.9|3483.9|0
1726088010000|2024-09-11 20:53:30|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726088030000|2024-09-11 20:53:50|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726088040000|2024-09-11 20:54:00|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726088090000|2024-09-11 20:54:50|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726088100000|2024-09-11 20:55:00|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726088130000|2024-09-11 20:55:30|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726088150000|2024-09-11 20:55:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726088160000|2024-09-11 20:56:00|3493.1|3484.1|3493.3|3484.3|3493.3|3484.3|3493.1|3484.1|0
1726088190000|2024-09-11 20:56:30|3493.2|3484.2|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726088210000|2024-09-11 20:56:50|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726088220000|2024-09-11 20:57:00|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726088230000|2024-09-11 20:57:10|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726088260000|2024-09-11 20:57:40|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726088270000|2024-09-11 20:57:50|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726088280000|2024-09-11 20:58:00|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.1|3484.1|0
1726088320000|2024-09-11 20:58:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726088330000|2024-09-11 20:58:50|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726088370000|2024-09-11 20:59:30|3493.4|3484.4|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726088390000|2024-09-11 20:59:50|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1726088420000|2024-09-11 21:00:20|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1726088760000|2024-09-11 21:06:00|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726088780000|2024-09-11 21:06:20|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1726088790000|2024-09-11 21:06:30|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726088950000|2024-09-11 21:09:10|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726088960000|2024-09-11 21:09:20|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1726088980000|2024-09-11 21:09:40|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726089010000|2024-09-11 21:10:10|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1726089020000|2024-09-11 21:10:20|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726089040000|2024-09-11 21:10:40|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726089120000|2024-09-11 21:12:00|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1726089170000|2024-09-11 21:12:50|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726089290000|2024-09-11 21:14:50|3493.2|3484.2|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726089320000|2024-09-11 21:15:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726089330000|2024-09-11 21:15:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726089410000|2024-09-11 21:16:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726089560000|2024-09-11 21:19:20|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1726089570000|2024-09-11 21:19:30|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726089640000|2024-09-11 21:20:40|3493.2|3484.2|3493.1|3484.1|3493.3|3484.3|3493.1|3484.1|0
1726089650000|2024-09-11 21:20:50|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726089750000|2024-09-11 21:22:30|3493|3484|3493|3484|3493|3484|3493|3484|0
1726089800000|2024-09-11 21:23:20|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726089840000|2024-09-11 21:24:00|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726089930000|2024-09-11 21:25:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726089950000|2024-09-11 21:25:50|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726089980000|2024-09-11 21:26:20|3493|3484|3493|3484|3493|3484|3493|3484|0
1726090200000|2024-09-11 21:30:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726090310000|2024-09-11 21:31:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1726090340000|2024-09-11 21:32:20|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726090410000|2024-09-11 21:33:30|3493|3484|3493|3484|3493|3484|3493|3484|0
1726090560000|2024-09-11 21:36:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726090580000|2024-09-11 21:36:20|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726090720000|2024-09-11 21:38:40|3493|3484|3493|3484|3493|3484|3493|3484|0
1726090730000|2024-09-11 21:38:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726090900000|2024-09-11 21:41:40|3493|3484|3493|3484|3493|3484|3493|3484|0
1726090990000|2024-09-11 21:43:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726091110000|2024-09-11 21:45:10|3493|3484|3493|3484|3493|3484|3493|3484|0
1726091160000|2024-09-11 21:46:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726091350000|2024-09-11 21:49:10|3493|3484|3493|3484|3493|3484|3493|3484|0
1726091360000|2024-09-11 21:49:20|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726091370000|2024-09-11 21:49:30|3493|3484|3493|3484|3493|3484|3493|3484|0
1726091380000|2024-09-11 21:49:40|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726091390000|2024-09-11 21:49:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726091580000|2024-09-11 21:53:00|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726091590000|2024-09-11 21:53:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726091620000|2024-09-11 21:53:40|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726091690000|2024-09-11 21:54:50|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726091710000|2024-09-11 21:55:10|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726091790000|2024-09-11 21:56:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726091800000|2024-09-11 21:56:40|3493.4|3484.4|3493.2|3484.2|3493.4|3484.4|3493.2|3484.2|0
1726091820000|2024-09-11 21:57:00|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726091910000|2024-09-11 21:58:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726091970000|2024-09-11 21:59:30|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726091980000|2024-09-11 21:59:40|3493.2|3484.2|3493|3484|3493.2|3484.2|3493|3484|0
1726091990000|2024-09-11 21:59:50|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726092000000|2024-09-11 22:00:00|3493.6|3484.6|3493.2|3484.2|3493.6|3484.6|3492.6|3483.6|0
1726092010000|2024-09-11 22:00:10|3493.4|3484.4|3493.4|3484.4|3493.6|3484.6|3493.3|3484.3|0
1726092020000|2024-09-11 22:00:20|3493.6|3484.6|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1726092030000|2024-09-11 22:00:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.1|3484.1|0
1726092040000|2024-09-11 22:00:40|3493.2|3484.2|3492.4|3483.4|3493.2|3484.2|3492.3|3483.3|0
1726092050000|2024-09-11 22:00:50|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3491.8|3482.8|0
1726092060000|2024-09-11 22:01:00|3492.4|3483.4|3492.7|3483.7|3492.9|3483.9|3492.3|3483.3|0
1726092070000|2024-09-11 22:01:10|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726092090000|2024-09-11 22:01:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726092100000|2024-09-11 22:01:40|3492.6|3483.6|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1726092110000|2024-09-11 22:01:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726092120000|2024-09-11 22:02:00|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726092130000|2024-09-11 22:02:10|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726092140000|2024-09-11 22:02:20|3492.4|3483.4|3492.5|3483.5|3492.6|3483.6|3492.3|3483.3|0
1726092160000|2024-09-11 22:02:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092170000|2024-09-11 22:02:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726092200000|2024-09-11 22:03:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092220000|2024-09-11 22:03:40|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726092230000|2024-09-11 22:03:50|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092240000|2024-09-11 22:04:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726092260000|2024-09-11 22:04:20|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726092270000|2024-09-11 22:04:30|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726092280000|2024-09-11 22:04:40|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726092290000|2024-09-11 22:04:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726092300000|2024-09-11 22:05:00|3492.4|3483.4|3492.7|3483.7|3492.7|3483.7|3492.3|3483.3|0
1726092310000|2024-09-11 22:05:10|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726092320000|2024-09-11 22:05:20|3492.5|3483.5|3492.3|3483.3|3492.5|3483.5|3492.3|3483.3|0
1726092330000|2024-09-11 22:05:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726092340000|2024-09-11 22:05:40|3492.5|3483.5|3492.8|3483.8|3493.1|3484.1|3492.5|3483.5|0
1726092350000|2024-09-11 22:05:50|3492.7|3483.7|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1726092360000|2024-09-11 22:06:00|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726092370000|2024-09-11 22:06:10|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726092380000|2024-09-11 22:06:20|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726092390000|2024-09-11 22:06:30|3492.8|3483.8|3492.5|3483.5|3492.8|3483.8|3492.5|3483.5|0
1726092400000|2024-09-11 22:06:40|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726092410000|2024-09-11 22:06:50|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726092430000|2024-09-11 22:07:10|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726092460000|2024-09-11 22:07:40|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726092470000|2024-09-11 22:07:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726092500000|2024-09-11 22:08:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092510000|2024-09-11 22:08:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726092530000|2024-09-11 22:08:50|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726092540000|2024-09-11 22:09:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726092550000|2024-09-11 22:09:10|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726092580000|2024-09-11 22:09:40|3492|3483|3492|3483|3492|3483|3492|3483|0
1726092590000|2024-09-11 22:09:50|3492.1|3483.1|3492.3|3483.3|3492.3|3483.3|3492.1|3483.1|0
1726092610000|2024-09-11 22:10:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092640000|2024-09-11 22:10:40|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726092660000|2024-09-11 22:11:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726092720000|2024-09-11 22:12:00|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726092740000|2024-09-11 22:12:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726092750000|2024-09-11 22:12:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726092780000|2024-09-11 22:13:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092800000|2024-09-11 22:13:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726092810000|2024-09-11 22:13:30|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726092850000|2024-09-11 22:14:10|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726092870000|2024-09-11 22:14:30|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726092880000|2024-09-11 22:14:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092920000|2024-09-11 22:15:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726092930000|2024-09-11 22:15:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726092940000|2024-09-11 22:15:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726092960000|2024-09-11 22:16:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726092970000|2024-09-11 22:16:10|3492.4|3483.4|3492.7|3483.7|3492.7|3483.7|3492.4|3483.4|0
1726092980000|2024-09-11 22:16:20|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726092990000|2024-09-11 22:16:30|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726093000000|2024-09-11 22:16:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726093010000|2024-09-11 22:16:50|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726093020000|2024-09-11 22:17:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726093030000|2024-09-11 22:17:10|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726093050000|2024-09-11 22:17:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726093070000|2024-09-11 22:17:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726093080000|2024-09-11 22:18:00|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1726093110000|2024-09-11 22:18:30|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726093120000|2024-09-11 22:18:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726093140000|2024-09-11 22:19:00|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726093150000|2024-09-11 22:19:10|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726093160000|2024-09-11 22:19:20|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1726093170000|2024-09-11 22:19:30|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726093190000|2024-09-11 22:19:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726093200000|2024-09-11 22:20:00|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726093210000|2024-09-11 22:20:10|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726093230000|2024-09-11 22:20:30|3492.9|3483.9|3493.1|3484.1|3493.2|3484.2|3492.9|3483.9|0
1726093240000|2024-09-11 22:20:40|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726093250000|2024-09-11 22:20:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726093260000|2024-09-11 22:21:00|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726093280000|2024-09-11 22:21:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726093290000|2024-09-11 22:21:30|3493.3|3484.3|3493.1|3484.1|3493.3|3484.3|3493.1|3484.1|0
1726093300000|2024-09-11 22:21:40|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726093320000|2024-09-11 22:22:00|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726093350000|2024-09-11 22:22:30|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726093360000|2024-09-11 22:22:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726093370000|2024-09-11 22:22:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726093380000|2024-09-11 22:23:00|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726093450000|2024-09-11 22:24:10|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726093480000|2024-09-11 22:24:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726093500000|2024-09-11 22:25:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726093510000|2024-09-11 22:25:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726093540000|2024-09-11 22:25:40|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726093550000|2024-09-11 22:25:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726093560000|2024-09-11 22:26:00|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726093600000|2024-09-11 22:26:40|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726093660000|2024-09-11 22:27:40|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726093670000|2024-09-11 22:27:50|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726093680000|2024-09-11 22:28:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726093700000|2024-09-11 22:28:20|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726093790000|2024-09-11 22:29:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726093800000|2024-09-11 22:30:00|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726093810000|2024-09-11 22:30:10|3492.7|3483.7|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1726093820000|2024-09-11 22:30:20|3492.8|3483.8|3493.1|3484.1|3493.1|3484.1|3492.8|3483.8|0
1726093830000|2024-09-11 22:30:30|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726093850000|2024-09-11 22:30:50|3493.3|3484.3|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726093870000|2024-09-11 22:31:10|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726093880000|2024-09-11 22:31:20|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.2|3484.2|0
1726093900000|2024-09-11 22:31:40|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726093920000|2024-09-11 22:32:00|3493.2|3484.2|3492.9|3483.9|3493.4|3484.4|3492.9|3483.9|0
1726093940000|2024-09-11 22:32:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726093950000|2024-09-11 22:32:30|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726093970000|2024-09-11 22:32:50|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726093980000|2024-09-11 22:33:00|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726094000000|2024-09-11 22:33:20|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726094010000|2024-09-11 22:33:30|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726094030000|2024-09-11 22:33:50|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726094040000|2024-09-11 22:34:00|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726094050000|2024-09-11 22:34:10|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726094070000|2024-09-11 22:34:30|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726094090000|2024-09-11 22:34:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726094140000|2024-09-11 22:35:40|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726094150000|2024-09-11 22:35:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726094170000|2024-09-11 22:36:10|3493.3|3484.3|3493.2|3484.2|3493.3|3484.3|3493.2|3484.2|0
1726094220000|2024-09-11 22:37:00|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726094230000|2024-09-11 22:37:10|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1726094250000|2024-09-11 22:37:30|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726094290000|2024-09-11 22:38:10|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726094330000|2024-09-11 22:38:50|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726094340000|2024-09-11 22:39:00|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726094380000|2024-09-11 22:39:40|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726094400000|2024-09-11 22:40:00|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726094430000|2024-09-11 22:40:30|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726094440000|2024-09-11 22:40:40|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726094450000|2024-09-11 22:40:50|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726094460000|2024-09-11 22:41:00|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1726094520000|2024-09-11 22:42:00|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726094530000|2024-09-11 22:42:10|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726094560000|2024-09-11 22:42:40|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.1|3485.1|0
1726094580000|2024-09-11 22:43:00|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726094590000|2024-09-11 22:43:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726094640000|2024-09-11 22:44:00|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726094670000|2024-09-11 22:44:30|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726094680000|2024-09-11 22:44:40|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726094700000|2024-09-11 22:45:00|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494|3485|0
1726094750000|2024-09-11 22:45:50|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.1|3485.1|0
1726094760000|2024-09-11 22:46:00|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726094770000|2024-09-11 22:46:10|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726094800000|2024-09-11 22:46:40|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726094810000|2024-09-11 22:46:50|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726094820000|2024-09-11 22:47:00|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726094830000|2024-09-11 22:47:10|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726094840000|2024-09-11 22:47:20|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1726094870000|2024-09-11 22:47:50|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726094890000|2024-09-11 22:48:10|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726094930000|2024-09-11 22:48:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1726094940000|2024-09-11 22:49:00|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726094970000|2024-09-11 22:49:30|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726094980000|2024-09-11 22:49:40|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726095070000|2024-09-11 22:51:10|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726095080000|2024-09-11 22:51:20|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1726095090000|2024-09-11 22:51:30|3494.3|3485.3|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726095120000|2024-09-11 22:52:00|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726095130000|2024-09-11 22:52:10|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1726095180000|2024-09-11 22:53:00|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095200000|2024-09-11 22:53:20|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726095210000|2024-09-11 22:53:30|3494.4|3485.4|3494.2|3485.2|3494.4|3485.4|3494.2|3485.2|0
1726095280000|2024-09-11 22:54:40|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726095290000|2024-09-11 22:54:50|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095300000|2024-09-11 22:55:00|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726095310000|2024-09-11 22:55:10|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726095320000|2024-09-11 22:55:20|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726095330000|2024-09-11 22:55:30|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095380000|2024-09-11 22:56:20|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726095410000|2024-09-11 22:56:50|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726095420000|2024-09-11 22:57:00|3494.4|3485.4|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1726095430000|2024-09-11 22:57:10|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095440000|2024-09-11 22:57:20|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726095450000|2024-09-11 22:57:30|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726095460000|2024-09-11 22:57:40|3494.3|3485.3|3494.5|3485.5|3494.5|3485.5|3494.3|3485.3|0
1726095470000|2024-09-11 22:57:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1726095480000|2024-09-11 22:58:00|3494.5|3485.5|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1726095490000|2024-09-11 22:58:10|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726095570000|2024-09-11 22:59:30|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095580000|2024-09-11 22:59:40|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726095600000|2024-09-11 23:00:00|3494.3|3485.3|3494.5|3485.5|3494.5|3485.5|3494.3|3485.3|0
1726095630000|2024-09-11 23:00:30|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726095640000|2024-09-11 23:00:40|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726095650000|2024-09-11 23:00:50|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726095660000|2024-09-11 23:01:00|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726095670000|2024-09-11 23:01:10|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1726095680000|2024-09-11 23:01:20|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726095730000|2024-09-11 23:02:10|3494.3|3485.3|3494.4|3485.4|3494.5|3485.5|3494.3|3485.3|0
1726095740000|2024-09-11 23:02:20|3494.3|3485.3|3494.5|3485.5|3494.5|3485.5|3494.3|3485.3|0
1726095750000|2024-09-11 23:02:30|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095800000|2024-09-11 23:03:20|3494.4|3485.4|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1726095810000|2024-09-11 23:03:30|3494.4|3485.4|3494.4|3485.4|3494.5|3485.5|3494.3|3485.3|0
1726095820000|2024-09-11 23:03:40|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095830000|2024-09-11 23:03:50|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726095840000|2024-09-11 23:04:00|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726095850000|2024-09-11 23:04:10|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726095860000|2024-09-11 23:04:20|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726095880000|2024-09-11 23:04:40|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726095910000|2024-09-11 23:05:10|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726095920000|2024-09-11 23:05:20|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726095960000|2024-09-11 23:06:00|3494|3485|3494.1|3485.1|3494.1|3485.1|3493.9|3484.9|0
1726095980000|2024-09-11 23:06:20|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726095990000|2024-09-11 23:06:30|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726096000000|2024-09-11 23:06:40|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726096010000|2024-09-11 23:06:50|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726096020000|2024-09-11 23:07:00|3494|3485|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726096030000|2024-09-11 23:07:10|3494|3485|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726096040000|2024-09-11 23:07:20|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726096060000|2024-09-11 23:07:40|3494|3485|3494.1|3485.1|3494.1|3485.1|3493.9|3484.9|0
1726096070000|2024-09-11 23:07:50|3494|3485|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726096080000|2024-09-11 23:08:00|3494|3485|3494|3485|3494|3485|3493.9|3484.9|0
1726096090000|2024-09-11 23:08:10|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726096100000|2024-09-11 23:08:20|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726096120000|2024-09-11 23:08:40|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726096130000|2024-09-11 23:08:50|3494|3485|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726096150000|2024-09-11 23:09:10|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726096170000|2024-09-11 23:09:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726096210000|2024-09-11 23:10:10|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726096230000|2024-09-11 23:10:30|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726096260000|2024-09-11 23:11:00|3494|3485|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1726096270000|2024-09-11 23:11:10|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726096300000|2024-09-11 23:11:40|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726096310000|2024-09-11 23:11:50|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726096430000|2024-09-11 23:13:50|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726096450000|2024-09-11 23:14:10|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726096480000|2024-09-11 23:14:40|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726096500000|2024-09-11 23:15:00|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726096520000|2024-09-11 23:15:20|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726096530000|2024-09-11 23:15:30|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726096540000|2024-09-11 23:15:40|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726096550000|2024-09-11 23:15:50|3494.2|3485.2|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726096600000|2024-09-11 23:16:40|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726096610000|2024-09-11 23:16:50|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726096620000|2024-09-11 23:17:00|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726096630000|2024-09-11 23:17:10|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726096640000|2024-09-11 23:17:20|3494.5|3485.5|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1726096700000|2024-09-11 23:18:20|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726096770000|2024-09-11 23:19:30|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726096780000|2024-09-11 23:19:40|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726096800000|2024-09-11 23:20:00|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1726096850000|2024-09-11 23:20:50|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726096880000|2024-09-11 23:21:20|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726096900000|2024-09-11 23:21:40|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726096910000|2024-09-11 23:21:50|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726096940000|2024-09-11 23:22:20|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1726096950000|2024-09-11 23:22:30|3494.5|3485.5|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1726096960000|2024-09-11 23:22:40|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726097070000|2024-09-11 23:24:30|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726097100000|2024-09-11 23:25:00|3494.3|3485.3|3494.5|3485.5|3494.6|3485.6|3494.3|3485.3|0
1726097110000|2024-09-11 23:25:10|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726097150000|2024-09-11 23:25:50|3494.4|3485.4|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1726097170000|2024-09-11 23:26:10|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|3494.2|3485.2|0
1726097180000|2024-09-11 23:26:20|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726097210000|2024-09-11 23:26:50|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726097270000|2024-09-11 23:27:50|3494|3485|3494.1|3485.1|3494.1|3485.1|3493.9|3484.9|0
1726097280000|2024-09-11 23:28:00|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726097410000|2024-09-11 23:30:10|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726097430000|2024-09-11 23:30:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726097440000|2024-09-11 23:30:40|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726097450000|2024-09-11 23:30:50|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726097460000|2024-09-11 23:31:00|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726097500000|2024-09-11 23:31:40|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726097550000|2024-09-11 23:32:30|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726097570000|2024-09-11 23:32:50|3494|3485|3494.1|3485.1|3494.1|3485.1|3493.9|3484.9|0
1726097630000|2024-09-11 23:33:50|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726097640000|2024-09-11 23:34:00|3494|3485|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726097700000|2024-09-11 23:35:00|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726097720000|2024-09-11 23:35:20|3494|3485|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1726097760000|2024-09-11 23:36:00|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|0
1726097780000|2024-09-11 23:36:20|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726097790000|2024-09-11 23:36:30|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726097800000|2024-09-11 23:36:40|3493.9|3484.9|3493.8|3484.8|3493.9|3484.9|3493.8|3484.8|0
1726097810000|2024-09-11 23:36:50|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726097850000|2024-09-11 23:37:30|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726097860000|2024-09-11 23:37:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726097900000|2024-09-11 23:38:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726097920000|2024-09-11 23:38:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726097930000|2024-09-11 23:38:50|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726097950000|2024-09-11 23:39:10|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1726097960000|2024-09-11 23:39:20|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1726097980000|2024-09-11 23:39:40|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1726098010000|2024-09-11 23:40:10|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726098030000|2024-09-11 23:40:30|3493.2|3484.2|3493.4|3484.4|3493.4|3484.4|3493.2|3484.2|0
1726098040000|2024-09-11 23:40:40|3493.5|3484.5|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1726098050000|2024-09-11 23:40:50|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726098060000|2024-09-11 23:41:00|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1726098070000|2024-09-11 23:41:10|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726098100000|2024-09-11 23:41:40|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726098130000|2024-09-11 23:42:10|3493.4|3484.4|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726098140000|2024-09-11 23:42:20|3493.4|3484.4|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1726098150000|2024-09-11 23:42:30|3493.4|3484.4|3493.5|3484.5|3493.5|3484.5|3493.4|3484.4|0
1726098160000|2024-09-11 23:42:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726098170000|2024-09-11 23:42:50|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726098180000|2024-09-11 23:43:00|3493.5|3484.5|3493.4|3484.4|3493.5|3484.5|3493.4|3484.4|0
1726098200000|2024-09-11 23:43:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726098220000|2024-09-11 23:43:40|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1726098230000|2024-09-11 23:43:50|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726098240000|2024-09-11 23:44:00|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726098250000|2024-09-11 23:44:10|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726098260000|2024-09-11 23:44:20|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726098280000|2024-09-11 23:44:40|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726098290000|2024-09-11 23:44:50|3493.7|3484.7|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726098300000|2024-09-11 23:45:00|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726098310000|2024-09-11 23:45:10|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1726098330000|2024-09-11 23:45:30|3493.4|3484.4|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1726098340000|2024-09-11 23:45:40|3493.5|3484.5|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1726098350000|2024-09-11 23:45:50|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726098360000|2024-09-11 23:46:00|3493.4|3484.4|3493.3|3484.3|3493.4|3484.4|3493.3|3484.3|0
1726098370000|2024-09-11 23:46:10|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726098390000|2024-09-11 23:46:30|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|3493.3|3484.3|0
1726098400000|2024-09-11 23:46:40|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726098420000|2024-09-11 23:47:00|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726098440000|2024-09-11 23:47:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726098450000|2024-09-11 23:47:30|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1726098460000|2024-09-11 23:47:40|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726098470000|2024-09-11 23:47:50|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726098480000|2024-09-11 23:48:00|3493.6|3484.6|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726098500000|2024-09-11 23:48:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726098510000|2024-09-11 23:48:30|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726098520000|2024-09-11 23:48:40|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726098550000|2024-09-11 23:49:10|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726098590000|2024-09-11 23:49:50|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726098600000|2024-09-11 23:50:00|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726098610000|2024-09-11 23:50:10|3493.5|3484.5|3493.7|3484.7|3493.7|3484.7|3493.4|3484.4|0
1726098620000|2024-09-11 23:50:20|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726098630000|2024-09-11 23:50:30|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1726098640000|2024-09-11 23:50:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726098660000|2024-09-11 23:51:00|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726098670000|2024-09-11 23:51:10|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726098690000|2024-09-11 23:51:30|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726098760000|2024-09-11 23:52:40|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726098770000|2024-09-11 23:52:50|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1726098820000|2024-09-11 23:53:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726098840000|2024-09-11 23:54:00|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726098850000|2024-09-11 23:54:10|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726098860000|2024-09-11 23:54:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726098870000|2024-09-11 23:54:30|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726098880000|2024-09-11 23:54:40|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726098930000|2024-09-11 23:55:30|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726098950000|2024-09-11 23:55:50|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.4|3484.4|0
1726098960000|2024-09-11 23:56:00|3493.4|3484.4|3493.3|3484.3|3493.6|3484.6|3493.3|3484.3|0
1726098980000|2024-09-11 23:56:20|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1726099020000|2024-09-11 23:57:00|3493.3|3484.3|3493.4|3484.4|3493.4|3484.4|3493.3|3484.3|0
1726099030000|2024-09-11 23:57:10|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726099040000|2024-09-11 23:57:20|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726099050000|2024-09-11 23:57:30|3493.7|3484.7|3493.6|3484.6|3493.7|3484.7|3493.6|3484.6|0
1726099090000|2024-09-11 23:58:10|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|3493.4|3484.4|0
1726099100000|2024-09-11 23:58:20|3493.5|3484.5|3493.7|3484.7|3493.7|3484.7|3493.5|3484.5|0
1726099130000|2024-09-11 23:58:50|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726099140000|2024-09-11 23:59:00|3494.1|3485.1|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726099150000|2024-09-11 23:59:10|3494.1|3485.1|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726099170000|2024-09-11 23:59:30|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726099180000|2024-09-11 23:59:40|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726099190000|2024-09-11 23:59:50|3494|3485|3493.9|3484.9|3494.1|3485.1|3493.9|3484.9|0
1726099200000|2024-09-12 00:00:00|3494.1|3485.1|3493.8|3484.8|3494.1|3485.1|3493.7|3484.7|0
1726099210000|2024-09-12 00:00:10|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.6|3484.6|0
1726099220000|2024-09-12 00:00:20|3493.8|3484.8|3493.8|3484.8|3493.9|3484.9|3493.7|3484.7|0
1726099230000|2024-09-12 00:00:30|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1726099240000|2024-09-12 00:00:40|3493.9|3484.9|3494.1|3485.1|3494.1|3485.1|3493.8|3484.8|0
1726099250000|2024-09-12 00:00:50|3494|3485|3493.8|3484.8|3494|3485|3493.8|3484.8|0
1726099260000|2024-09-12 00:01:00|3493.7|3484.7|3493.9|3484.9|3494|3485|3493.7|3484.7|0
1726099270000|2024-09-12 00:01:10|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726099280000|2024-09-12 00:01:20|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1726099290000|2024-09-12 00:01:30|3493.7|3484.7|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1726099300000|2024-09-12 00:01:40|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|3493.7|3484.7|0
1726099310000|2024-09-12 00:01:50|3493.8|3484.8|3493.7|3484.7|3493.8|3484.8|3493.7|3484.7|0
1726099320000|2024-09-12 00:02:00|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726099330000|2024-09-12 00:02:10|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726099340000|2024-09-12 00:02:20|3493.5|3484.5|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1726099350000|2024-09-12 00:02:30|3493.5|3484.5|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1726099360000|2024-09-12 00:02:40|3493.5|3484.5|3493.6|3484.6|3493.6|3484.6|3493.4|3484.4|0
1726099370000|2024-09-12 00:02:50|3493.7|3484.7|3493.9|3484.9|3494.1|3485.1|3493.7|3484.7|0
1726099380000|2024-09-12 00:03:00|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726099390000|2024-09-12 00:03:10|3494.1|3485.1|3493.9|3484.9|3494.1|3485.1|3493.8|3484.8|0
1726099400000|2024-09-12 00:03:20|3494|3485|3494.2|3485.2|3494.2|3485.2|3494|3485|0
1726099410000|2024-09-12 00:03:30|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726099420000|2024-09-12 00:03:40|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726099430000|2024-09-12 00:03:50|3494.4|3485.4|3494.6|3485.6|3494.6|3485.6|3494.4|3485.4|0
1726099440000|2024-09-12 00:04:00|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.3|3485.3|0
1726099450000|2024-09-12 00:04:10|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726099460000|2024-09-12 00:04:20|3494.6|3485.6|3495|3486|3495|3486|3494.6|3485.6|0
1726099470000|2024-09-12 00:04:30|3494.9|3485.9|3494.5|3485.5|3494.9|3485.9|3494.5|3485.5|0
1726099480000|2024-09-12 00:04:40|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726099490000|2024-09-12 00:04:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1726099500000|2024-09-12 00:05:00|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1726099510000|2024-09-12 00:05:10|3494.8|3485.8|3495|3486|3495|3486|3494.8|3485.8|0
1726099520000|2024-09-12 00:05:20|3494.9|3485.9|3494.7|3485.7|3494.9|3485.9|3494.7|3485.7|0
1726099530000|2024-09-12 00:05:30|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726099540000|2024-09-12 00:05:40|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1726099550000|2024-09-12 00:05:50|3494.6|3485.6|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726099560000|2024-09-12 00:06:00|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1726099570000|2024-09-12 00:06:10|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726099580000|2024-09-12 00:06:20|3494.5|3485.5|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726099600000|2024-09-12 00:06:40|3494.4|3485.4|3494.6|3485.6|3494.6|3485.6|3494.4|3485.4|0
1726099610000|2024-09-12 00:06:50|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726099620000|2024-09-12 00:07:00|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726099630000|2024-09-12 00:07:10|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1726099640000|2024-09-12 00:07:20|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726099650000|2024-09-12 00:07:30|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1726099660000|2024-09-12 00:07:40|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.3|3485.3|0
1726099670000|2024-09-12 00:07:50|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.3|3485.3|0
1726099690000|2024-09-12 00:08:10|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726099700000|2024-09-12 00:08:20|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.3|3485.3|0
1726099710000|2024-09-12 00:08:30|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726099720000|2024-09-12 00:08:40|3494.4|3485.4|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726099730000|2024-09-12 00:08:50|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726099750000|2024-09-12 00:09:10|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726099760000|2024-09-12 00:09:20|3494.6|3485.6|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1726099780000|2024-09-12 00:09:40|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726099800000|2024-09-12 00:10:00|3494.7|3485.7|3494.8|3485.8|3494.8|3485.8|3494.7|3485.7|0
1726099810000|2024-09-12 00:10:10|3494.7|3485.7|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1726099820000|2024-09-12 00:10:20|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.6|3485.6|0
1726099840000|2024-09-12 00:10:40|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1726099850000|2024-09-12 00:10:50|3494.8|3485.8|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1726099860000|2024-09-12 00:11:00|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1726099870000|2024-09-12 00:11:10|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1726099890000|2024-09-12 00:11:30|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|0
1726099900000|2024-09-12 00:11:40|3495|3486|3495.2|3486.2|3495.2|3486.2|3495|3486|0
1726099930000|2024-09-12 00:12:10|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1726099940000|2024-09-12 00:12:20|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|0
1726099950000|2024-09-12 00:12:30|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|0
1726099960000|2024-09-12 00:12:40|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1726099970000|2024-09-12 00:12:50|3495.1|3486.1|3495.3|3486.3|3495.3|3486.3|3495.1|3486.1|0
1726099980000|2024-09-12 00:13:00|3495.2|3486.2|3495.3|3486.3|3495.5|3486.5|3495.2|3486.2|0
1726099990000|2024-09-12 00:13:10|3495.5|3486.5|3495.2|3486.2|3495.5|3486.5|3495.2|3486.2|0
1726100000000|2024-09-12 00:13:20|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.2|3486.2|0
1726100010000|2024-09-12 00:13:30|3495.2|3486.2|3495.3|3486.3|3495.3|3486.3|3495.2|3486.2|0
1726100030000|2024-09-12 00:13:50|3495.2|3486.2|3495.1|3486.1|3495.3|3486.3|3495.1|3486.1|0
1726100040000|2024-09-12 00:14:00|3495|3486|3495.1|3486.1|3495.1|3486.1|3494.8|3485.8|0
1726100050000|2024-09-12 00:14:10|3495.2|3486.2|3495.3|3486.3|3495.4|3486.4|3495.1|3486.1|0
1726100060000|2024-09-12 00:14:20|3495.4|3486.4|3495.7|3486.7|3495.7|3486.7|3495.4|3486.4|0
1726100070000|2024-09-12 00:14:30|3495.6|3486.6|3495.6|3486.6|3495.7|3486.7|3495.5|3486.5|0
1726100080000|2024-09-12 00:14:40|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1726100090000|2024-09-12 00:14:50|3495.6|3486.6|3495.5|3486.5|3495.7|3486.7|3495.5|3486.5|0
1726100100000|2024-09-12 00:15:00|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|3495.3|3486.3|0
1726100110000|2024-09-12 00:15:10|3495.4|3486.4|3495.1|3486.1|3495.4|3486.4|3495.1|3486.1|0
1726100120000|2024-09-12 00:15:20|3495.2|3486.2|3495.2|3486.2|3495.3|3486.3|3495.1|3486.1|0
1726100130000|2024-09-12 00:15:30|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1726100140000|2024-09-12 00:15:40|3495.1|3486.1|3495.2|3486.2|3495.2|3486.2|3495.1|3486.1|0
1726100150000|2024-09-12 00:15:50|3495.1|3486.1|3495.4|3486.4|3495.4|3486.4|3495.1|3486.1|0
1726100160000|2024-09-12 00:16:00|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.4|3486.4|0
1726100170000|2024-09-12 00:16:10|3495.6|3486.6|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1726100180000|2024-09-12 00:16:20|3495.4|3486.4|3495.4|3486.4|3495.4|3486.4|3495.2|3486.2|0
1726100190000|2024-09-12 00:16:30|3495.3|3486.3|3495.4|3486.4|3495.4|3486.4|3495.2|3486.2|0
1726100200000|2024-09-12 00:16:40|3495.3|3486.3|3495.2|3486.2|3495.4|3486.4|3495.2|3486.2|0
1726100210000|2024-09-12 00:16:50|3495.3|3486.3|3495.4|3486.4|3495.4|3486.4|3495.3|3486.3|0
1726100220000|2024-09-12 00:17:00|3495.3|3486.3|3495.2|3486.2|3495.3|3486.3|3495.2|3486.2|0
1726100230000|2024-09-12 00:17:10|3495.3|3486.3|3495.3|3486.3|3495.4|3486.4|3495.3|3486.3|0
1726100240000|2024-09-12 00:17:20|3495.4|3486.4|3495.2|3486.2|3495.4|3486.4|3495.1|3486.1|0
1726100250000|2024-09-12 00:17:30|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1726100270000|2024-09-12 00:17:50|3495|3486|3495|3486|3495|3486|3495|3486|0
1726100310000|2024-09-12 00:18:30|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1726100320000|2024-09-12 00:18:40|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1726100330000|2024-09-12 00:18:50|3494.9|3485.9|3495|3486|3495|3486|3494.9|3485.9|0
1726100370000|2024-09-12 00:19:30|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|0
1726100380000|2024-09-12 00:19:40|3494.8|3485.8|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1726100390000|2024-09-12 00:19:50|3495|3486|3495|3486|3495|3486|3495|3486|0
1726100400000|2024-09-12 00:20:00|3494.9|3485.9|3495|3486|3495.1|3486.1|3494.9|3485.9|0
1726100410000|2024-09-12 00:20:10|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|3495.1|3486.1|0
1726100420000|2024-09-12 00:20:20|3495|3486|3495|3486|3495.1|3486.1|3495|3486|0
1726100430000|2024-09-12 00:20:30|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.7|3485.7|0
1726100440000|2024-09-12 00:20:40|3494.7|3485.7|3494.8|3485.8|3494.8|3485.8|3494.7|3485.7|0
1726100450000|2024-09-12 00:20:50|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|0
1726100460000|2024-09-12 00:21:00|3494.8|3485.8|3494.7|3485.7|3494.8|3485.8|3494.7|3485.7|0
1726100490000|2024-09-12 00:21:30|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1726100510000|2024-09-12 00:21:50|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726100520000|2024-09-12 00:22:00|3494.6|3485.6|3494.5|3485.5|3494.6|3485.6|3494.5|3485.5|0
1726100530000|2024-09-12 00:22:10|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726100540000|2024-09-12 00:22:20|3494.6|3485.6|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1726100550000|2024-09-12 00:22:30|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1726100560000|2024-09-12 00:22:40|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1726100570000|2024-09-12 00:22:50|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|0
1726100580000|2024-09-12 00:23:00|3495|3486|3495.1|3486.1|3495.1|3486.1|3494.9|3485.9|0
1726100590000|2024-09-12 00:23:10|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|0
1726100600000|2024-09-12 00:23:20|3495.1|3486.1|3494.9|3485.9|3495.1|3486.1|3494.9|3485.9|0
1726100610000|2024-09-12 00:23:30|3495|3486|3495.1|3486.1|3495.1|3486.1|3494.9|3485.9|0
1726100630000|2024-09-12 00:23:50|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|0
1726100650000|2024-09-12 00:24:10|3495.3|3486.3|3495.3|3486.3|3495.4|3486.4|3495.3|3486.3|0
1726100660000|2024-09-12 00:24:20|3495.4|3486.4|3495.4|3486.4|3495.5|3486.5|3495.4|3486.4|0
1726100670000|2024-09-12 00:24:30|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|3495.2|3486.2|0
1726100710000|2024-09-12 00:25:10|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1726100720000|2024-09-12 00:25:20|3495.6|3486.6|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1726100730000|2024-09-12 00:25:30|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|0
1726100750000|2024-09-12 00:25:50|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1726100760000|2024-09-12 00:26:00|3495.5|3486.5|3495.4|3486.4|3495.5|3486.5|3495.4|3486.4|0
1726100770000|2024-09-12 00:26:10|3495.5|3486.5|3495.6|3486.6|3495.6|3486.6|3495.5|3486.5|0
1726100790000|2024-09-12 00:26:30|3495.7|3486.7|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1726100800000|2024-09-12 00:26:40|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|0
1726100810000|2024-09-12 00:26:50|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1726100820000|2024-09-12 00:27:00|3495.4|3486.4|3495.7|3486.7|3495.7|3486.7|3495.4|3486.4|0
1726100840000|2024-09-12 00:27:20|3495.6|3486.6|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1726100850000|2024-09-12 00:27:30|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1726100860000|2024-09-12 00:27:40|3495.7|3486.7|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1726100870000|2024-09-12 00:27:50|3495.6|3486.6|3495.7|3486.7|3495.7|3486.7|3495.6|3486.6|0
1726100880000|2024-09-12 00:28:00|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|0
1726100890000|2024-09-12 00:28:10|3495.9|3486.9|3495.8|3486.8|3495.9|3486.9|3495.8|3486.8|0
1726100910000|2024-09-12 00:28:30|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1726100920000|2024-09-12 00:28:40|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1726100930000|2024-09-12 00:28:50|3496.1|3487.1|3496|3487|3496.1|3487.1|3496|3487|0
1726100940000|2024-09-12 00:29:00|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496|3487|0
1726100950000|2024-09-12 00:29:10|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.2|3487.2|0
1726100960000|2024-09-12 00:29:20|3496.2|3487.2|3496.5|3487.5|3496.5|3487.5|3496.2|3487.2|0
1726100990000|2024-09-12 00:29:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.5|3487.5|0
1726101000000|2024-09-12 00:30:00|3496.5|3487.5|3496.7|3487.7|3496.7|3487.7|3496.5|3487.5|0
1726101010000|2024-09-12 00:30:10|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|0
1726101020000|2024-09-12 00:30:20|3496.7|3487.7|3497|3488|3497|3488|3496.7|3487.7|0
1726101030000|2024-09-12 00:30:30|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|0
1726101040000|2024-09-12 00:30:40|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1726101050000|2024-09-12 00:30:50|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1726101060000|2024-09-12 00:31:00|3496.5|3487.5|3496.7|3487.7|3496.7|3487.7|3496.5|3487.5|0
1726101070000|2024-09-12 00:31:10|3496.6|3487.6|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1726101080000|2024-09-12 00:31:20|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1726101090000|2024-09-12 00:31:30|3496.7|3487.7|3496.6|3487.6|3496.7|3487.7|3496.6|3487.6|0
1726101100000|2024-09-12 00:31:40|3496.7|3487.7|3496.6|3487.6|3496.9|3487.9|3496.6|3487.6|0
1726101110000|2024-09-12 00:31:50|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1726101150000|2024-09-12 00:32:30|3496.8|3487.8|3497|3488|3497|3488|3496.8|3487.8|0
1726101160000|2024-09-12 00:32:40|3496.9|3487.9|3496.9|3487.9|3497|3488|3496.8|3487.8|0
1726101170000|2024-09-12 00:32:50|3496.8|3487.8|3496.8|3487.8|3496.9|3487.9|3496.8|3487.8|0
1726101180000|2024-09-12 00:33:00|3496.9|3487.9|3497|3488|3497.1|3488.1|3496.9|3487.9|0
1726101190000|2024-09-12 00:33:10|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1726101210000|2024-09-12 00:33:30|3497.1|3488.1|3497.2|3488.2|3497.2|3488.2|3497|3488|0
1726101220000|2024-09-12 00:33:40|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|3497.1|3488.1|0
1726101230000|2024-09-12 00:33:50|3497.2|3488.2|3497.4|3488.4|3497.4|3488.4|3497.2|3488.2|0
1726101240000|2024-09-12 00:34:00|3497.3|3488.3|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1726101250000|2024-09-12 00:34:10|3497.3|3488.3|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1726101270000|2024-09-12 00:34:30|3497.3|3488.3|3497.3|3488.3|3497.3|3488.3|3497.3|3488.3|0
1726101280000|2024-09-12 00:34:40|3497.2|3488.2|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1726101290000|2024-09-12 00:34:50|3497.1|3488.1|3497.3|3488.3|3497.3|3488.3|3497|3488|0
1726101300000|2024-09-12 00:35:00|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1726101310000|2024-09-12 00:35:10|3497.2|3488.2|3497.1|3488.1|3497.2|3488.2|3497.1|3488.1|0
1726101330000|2024-09-12 00:35:30|3497.2|3488.2|3497.2|3488.2|3497.3|3488.3|3497.2|3488.2|0
1726101350000|2024-09-12 00:35:50|3497.3|3488.3|3497.3|3488.3|3497.4|3488.4|3497.2|3488.2|0
1726101370000|2024-09-12 00:36:10|3497.4|3488.4|3497.1|3488.1|3497.4|3488.4|3497.1|3488.1|0
1726101380000|2024-09-12 00:36:20|3497|3488|3497|3488|3497|3488|3497|3488|0
1726101390000|2024-09-12 00:36:30|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1726101400000|2024-09-12 00:36:40|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1726101410000|2024-09-12 00:36:50|3497|3488|3497|3488|3497|3488|3496.9|3487.9|0
1726101420000|2024-09-12 00:37:00|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.7|3487.7|0
1726101430000|2024-09-12 00:37:10|3497|3488|3497|3488|3497|3488|3497|3488|0
1726101450000|2024-09-12 00:37:30|3496.9|3487.9|3497|3488|3497|3488|3496.9|3487.9|0
1726101460000|2024-09-12 00:37:40|3497.1|3488.1|3497.2|3488.2|3497.2|3488.2|3497.1|3488.1|0
1726101470000|2024-09-12 00:37:50|3497.1|3488.1|3497|3488|3497.1|3488.1|3497|3488|0
1726101480000|2024-09-12 00:38:00|3496.9|3487.9|3496.9|3487.9|3496.9|3487.9|3496.8|3487.8|0
1726101490000|2024-09-12 00:38:10|3497|3488|3497|3488|3497|3488|3497|3488|0
1726101500000|2024-09-12 00:38:20|3496.9|3487.9|3496.7|3487.7|3496.9|3487.9|3496.7|3487.7|0
1726101520000|2024-09-12 00:38:40|3496.6|3487.6|3496.5|3487.5|3496.7|3487.7|3496.5|3487.5|0
1726101530000|2024-09-12 00:38:50|3496.6|3487.6|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1726101540000|2024-09-12 00:39:00|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1726101570000|2024-09-12 00:39:30|3496.7|3487.7|3496.8|3487.8|3496.8|3487.8|3496.7|3487.7|0
1726101580000|2024-09-12 00:39:40|3496.7|3487.7|3496.8|3487.8|3496.8|3487.8|3496.7|3487.7|0
1726101600000|2024-09-12 00:40:00|3496.9|3487.9|3496.7|3487.7|3496.9|3487.9|3496.7|3487.7|0
1726101610000|2024-09-12 00:40:10|3496.8|3487.8|3496.8|3487.8|3496.8|3487.8|3496.7|3487.7|0
1726101620000|2024-09-12 00:40:20|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|3496.7|3487.7|0
1726101660000|2024-09-12 00:41:00|3496.8|3487.8|3496.7|3487.7|3496.8|3487.8|3496.7|3487.7|0
1726101670000|2024-09-12 00:41:10|3496.6|3487.6|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1726101680000|2024-09-12 00:41:20|3496.6|3487.6|3496.7|3487.7|3496.7|3487.7|3496.6|3487.6|0
1726101710000|2024-09-12 00:41:50|3496.6|3487.6|3496.7|3487.7|3496.7|3487.7|3496.5|3487.5|0
1726101720000|2024-09-12 00:42:00|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|3496.6|3487.6|0
1726101730000|2024-09-12 00:42:10|3496.5|3487.5|3496.6|3487.6|3496.6|3487.6|3496.5|3487.5|0
1726101750000|2024-09-12 00:42:30|3496.5|3487.5|3496.4|3487.4|3496.5|3487.5|3496.4|3487.4|0
1726101780000|2024-09-12 00:43:00|3496.5|3487.5|3496.5|3487.5|3496.5|3487.5|3496.4|3487.4|0
1726101810000|2024-09-12 00:43:30|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1726101840000|2024-09-12 00:44:00|3496.4|3487.4|3496.3|3487.3|3496.4|3487.4|3496.3|3487.3|0
1726101850000|2024-09-12 00:44:10|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|0
1726101860000|2024-09-12 00:44:20|3496.3|3487.3|3496.3|3487.3|3496.3|3487.3|3496.2|3487.2|0
1726101880000|2024-09-12 00:44:40|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|0
1726101900000|2024-09-12 00:45:00|3496.1|3487.1|3495.9|3486.9|3496.1|3487.1|3495.9|3486.9|0
1726101910000|2024-09-12 00:45:10|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|3496|3487|0
1726101920000|2024-09-12 00:45:20|3496|3487|3495.8|3486.8|3496.1|3487.1|3495.8|3486.8|0
1726101930000|2024-09-12 00:45:30|3495.7|3486.7|3495.4|3486.4|3495.7|3486.7|3495.4|3486.4|0
1726101940000|2024-09-12 00:45:40|3495.3|3486.3|3495.4|3486.4|3495.4|3486.4|3495.3|3486.3|0
1726101950000|2024-09-12 00:45:50|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1726101960000|2024-09-12 00:46:00|3495.6|3486.6|3495.7|3486.7|3495.7|3486.7|3495.5|3486.5|0
1726101970000|2024-09-12 00:46:10|3495.8|3486.8|3495.7|3486.7|3495.8|3486.8|3495.7|3486.7|0
1726101990000|2024-09-12 00:46:30|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1726102000000|2024-09-12 00:46:40|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1726102010000|2024-09-12 00:46:50|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1726102020000|2024-09-12 00:47:00|3495.8|3486.8|3495.6|3486.6|3495.8|3486.8|3495.6|3486.6|0
1726102030000|2024-09-12 00:47:10|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|3495.5|3486.5|0
1726102040000|2024-09-12 00:47:20|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|0
1726102070000|2024-09-12 00:47:50|3495.7|3486.7|3495.8|3486.8|3495.8|3486.8|3495.7|3486.7|0
1726102080000|2024-09-12 00:48:00|3495.9|3486.9|3496.1|3487.1|3496.1|3487.1|3495.9|3486.9|0
1726102100000|2024-09-12 00:48:20|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.1|3487.1|0
1726102110000|2024-09-12 00:48:30|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|0
1726102130000|2024-09-12 00:48:50|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|0
1726102140000|2024-09-12 00:49:00|3496.1|3487.1|3496|3487|3496.1|3487.1|3496|3487|0
1726102170000|2024-09-12 00:49:30|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1726102180000|2024-09-12 00:49:40|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1726102200000|2024-09-12 00:50:00|3495.9|3486.9|3496|3487|3496|3487|3495.9|3486.9|0
1726102210000|2024-09-12 00:50:10|3496.1|3487.1|3496.2|3487.2|3496.2|3487.2|3496.1|3487.1|0
1726102220000|2024-09-12 00:50:20|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|3496.1|3487.1|0
1726102240000|2024-09-12 00:50:40|3496.2|3487.2|3496.2|3487.2|3496.2|3487.2|3496.1|3487.1|0
1726102250000|2024-09-12 00:50:50|3496.4|3487.4|3496.4|3487.4|3496.4|3487.4|3496.2|3487.2|0
1726102260000|2024-09-12 00:51:00|3496.3|3487.3|3496.4|3487.4|3496.4|3487.4|3496.2|3487.2|0
1726102270000|2024-09-12 00:51:10|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1726102280000|2024-09-12 00:51:20|3496.2|3487.2|3496.1|3487.1|3496.2|3487.2|3496.1|3487.1|0
1726102300000|2024-09-12 00:51:40|3496|3487|3495.8|3486.8|3496|3487|3495.8|3486.8|0
1726102310000|2024-09-12 00:51:50|3495.9|3486.9|3495.9|3486.9|3496|3487|3495.9|3486.9|0
1726102330000|2024-09-12 00:52:10|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|3495.8|3486.8|0
1726102350000|2024-09-12 00:52:30|3495.7|3486.7|3495.6|3486.6|3495.7|3486.7|3495.6|3486.6|0
1726102370000|2024-09-12 00:52:50|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|3495.7|3486.7|0
1726102390000|2024-09-12 00:53:10|3495.6|3486.6|3495.7|3486.7|3495.7|3486.7|3495.6|3486.6|0
1726102400000|2024-09-12 00:53:20|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|3495.6|3486.6|0
1726102410000|2024-09-12 00:53:30|3495.4|3486.4|3495.6|3486.6|3495.6|3486.6|3495.4|3486.4|0
1726102420000|2024-09-12 00:53:40|3495.5|3486.5|3495.5|3486.5|3495.6|3486.6|3495.5|3486.5|0
1726102430000|2024-09-12 00:53:50|3495.4|3486.4|3495.3|3486.3|3495.4|3486.4|3495.3|3486.3|0
1726102440000|2024-09-12 00:54:00|3495.4|3486.4|3495.1|3486.1|3495.4|3486.4|3495.1|3486.1|0
1726102450000|2024-09-12 00:54:10|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1726102460000|2024-09-12 00:54:20|3495|3486|3495.1|3486.1|3495.1|3486.1|3495|3486|0
1726102480000|2024-09-12 00:54:40|3495|3486|3494.8|3485.8|3495|3486|3494.8|3485.8|0
1726102490000|2024-09-12 00:54:50|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.8|3485.8|0
1726102500000|2024-09-12 00:55:00|3494.8|3485.8|3494.4|3485.4|3494.8|3485.8|3494.4|3485.4|0
1726102510000|2024-09-12 00:55:10|3494.3|3485.3|3494.4|3485.4|3494.5|3485.5|3494.3|3485.3|0
1726102520000|2024-09-12 00:55:20|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726102530000|2024-09-12 00:55:30|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726102540000|2024-09-12 00:55:40|3494.5|3485.5|3494.3|3485.3|3494.5|3485.5|3494.3|3485.3|0
1726102550000|2024-09-12 00:55:50|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1726102560000|2024-09-12 00:56:00|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726102570000|2024-09-12 00:56:10|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726102580000|2024-09-12 00:56:20|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|0
1726102590000|2024-09-12 00:56:30|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726102600000|2024-09-12 00:56:40|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|3494.8|3485.8|0
1726102610000|2024-09-12 00:56:50|3494.9|3485.9|3495.1|3486.1|3495.1|3486.1|3494.9|3485.9|0
1726102620000|2024-09-12 00:57:00|3495|3486|3494.9|3485.9|3495.1|3486.1|3494.9|3485.9|0
1726102630000|2024-09-12 00:57:10|3495|3486|3495|3486|3495|3486|3495|3486|0
1726102640000|2024-09-12 00:57:20|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|3494.9|3485.9|0
1726102650000|2024-09-12 00:57:30|3495|3486|3494.7|3485.7|3495|3486|3494.7|3485.7|0
1726102670000|2024-09-12 00:57:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1726102690000|2024-09-12 00:58:10|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.2|3485.2|0
1726102710000|2024-09-12 00:58:30|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726102720000|2024-09-12 00:58:40|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726102740000|2024-09-12 00:59:00|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1726102750000|2024-09-12 00:59:10|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1726102770000|2024-09-12 00:59:30|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.5|3485.5|0
1726102780000|2024-09-12 00:59:40|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1726102790000|2024-09-12 00:59:50|3494.6|3485.6|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726102800000|2024-09-12 01:00:00|3494.7|3485.7|3494.5|3485.5|3494.7|3485.7|3494.5|3485.5|0
1726102810000|2024-09-12 01:00:10|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726102820000|2024-09-12 01:00:20|3494.9|3485.9|3494.7|3485.7|3494.9|3485.9|3494.7|3485.7|0
1726102830000|2024-09-12 01:00:30|3494.6|3485.6|3494.4|3485.4|3494.7|3485.7|3494.4|3485.4|0
1726102840000|2024-09-12 01:00:40|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.4|3485.4|0
1726102850000|2024-09-12 01:00:50|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726102860000|2024-09-12 01:01:00|3494.7|3485.7|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1726102870000|2024-09-12 01:01:10|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726102890000|2024-09-12 01:01:30|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|0
1726102900000|2024-09-12 01:01:40|3494.2|3485.2|3493.9|3484.9|3494.2|3485.2|3493.9|3484.9|0
1726102910000|2024-09-12 01:01:50|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726102920000|2024-09-12 01:02:00|3494|3485|3494|3485|3494.2|3485.2|3494|3485|0
1726102930000|2024-09-12 01:02:10|3494.1|3485.1|3493.8|3484.8|3494.2|3485.2|3493.8|3484.8|0
1726102940000|2024-09-12 01:02:20|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.5|3484.5|0
1726102950000|2024-09-12 01:02:30|3493.5|3484.5|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1726102960000|2024-09-12 01:02:40|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|3493.6|3484.6|0
1726102970000|2024-09-12 01:02:50|3493.7|3484.7|3493.3|3484.3|3493.7|3484.7|3493.3|3484.3|0
1726102980000|2024-09-12 01:03:00|3493.5|3484.5|3493.7|3484.7|3493.7|3484.7|3493.5|3484.5|0
1726102990000|2024-09-12 01:03:10|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.7|3484.7|0
1726103000000|2024-09-12 01:03:20|3493.7|3484.7|3493.9|3484.9|3494|3485|3493.7|3484.7|0
1726103010000|2024-09-12 01:03:30|3494|3485|3494|3485|3494|3485|3493.9|3484.9|0
1726103020000|2024-09-12 01:03:40|3494.1|3485.1|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726103030000|2024-09-12 01:03:50|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726103040000|2024-09-12 01:04:00|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1726103050000|2024-09-12 01:04:10|3494.1|3485.1|3494.2|3485.2|3494.3|3485.3|3494.1|3485.1|0
1726103060000|2024-09-12 01:04:20|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726103070000|2024-09-12 01:04:30|3494.3|3485.3|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726103080000|2024-09-12 01:04:40|3494.2|3485.2|3493.9|3484.9|3494.2|3485.2|3493.9|3484.9|0
1726103090000|2024-09-12 01:04:50|3493.8|3484.8|3494|3485|3494|3485|3493.8|3484.8|0
1726103110000|2024-09-12 01:05:10|3494.1|3485.1|3494.2|3485.2|3494.3|3485.3|3494.1|3485.1|0
1726103120000|2024-09-12 01:05:20|3494.3|3485.3|3494.3|3485.3|3494.3|3485.3|3494.1|3485.1|0
1726103140000|2024-09-12 01:05:40|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|0
1726103150000|2024-09-12 01:05:50|3494.3|3485.3|3494.2|3485.2|3494.3|3485.3|3494.2|3485.2|0
1726103160000|2024-09-12 01:06:00|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1726103170000|2024-09-12 01:06:10|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1726103180000|2024-09-12 01:06:20|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726103190000|2024-09-12 01:06:30|3494.2|3485.2|3494|3485|3494.2|3485.2|3494|3485|0
1726103200000|2024-09-12 01:06:40|3493.9|3484.9|3493.7|3484.7|3493.9|3484.9|3493.6|3484.6|0
1726103210000|2024-09-12 01:06:50|3493.8|3484.8|3493.9|3484.9|3493.9|3484.9|3493.8|3484.8|0
1726103220000|2024-09-12 01:07:00|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|3493.8|3484.8|0
1726103230000|2024-09-12 01:07:10|3493.9|3484.9|3494|3485|3494.1|3485.1|3493.9|3484.9|0
1726103240000|2024-09-12 01:07:20|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726103250000|2024-09-12 01:07:30|3494.3|3485.3|3494.2|3485.2|3494.4|3485.4|3494.1|3485.1|0
1726103260000|2024-09-12 01:07:40|3494.1|3485.1|3494.2|3485.2|3494.2|3485.2|3494.1|3485.1|0
1726103270000|2024-09-12 01:07:50|3494.3|3485.3|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1726103280000|2024-09-12 01:08:00|3494.5|3485.5|3494.6|3485.6|3494.7|3485.7|3494.5|3485.5|0
1726103290000|2024-09-12 01:08:10|3494.7|3485.7|3494.8|3485.8|3494.8|3485.8|3494.6|3485.6|0
1726103300000|2024-09-12 01:08:20|3494.7|3485.7|3494.7|3485.7|3494.8|3485.8|3494.6|3485.6|0
1726103320000|2024-09-12 01:08:40|3494.6|3485.6|3494.4|3485.4|3494.6|3485.6|3494.4|3485.4|0
1726103330000|2024-09-12 01:08:50|3494.5|3485.5|3494.4|3485.4|3494.5|3485.5|3494.4|3485.4|0
1726103350000|2024-09-12 01:09:10|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.4|3485.4|0
1726103370000|2024-09-12 01:09:30|3494.6|3485.6|3494.9|3485.9|3494.9|3485.9|3494.6|3485.6|0
1726103380000|2024-09-12 01:09:40|3495|3486|3495|3486|3495|3486|3495|3486|0
1726103400000|2024-09-12 01:10:00|3494.9|3485.9|3494.8|3485.8|3494.9|3485.9|3494.7|3485.7|0
1726103410000|2024-09-12 01:10:10|3494.7|3485.7|3494.5|3485.5|3494.7|3485.7|3494.5|3485.5|0
1726103420000|2024-09-12 01:10:20|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726103430000|2024-09-12 01:10:30|3494.4|3485.4|3494.4|3485.4|3494.6|3485.6|3494.4|3485.4|0
1726103440000|2024-09-12 01:10:40|3494.5|3485.5|3494.6|3485.6|3494.6|3485.6|3494.4|3485.4|0
1726103450000|2024-09-12 01:10:50|3494.7|3485.7|3494.6|3485.6|3494.7|3485.7|3494.6|3485.6|0
1726103460000|2024-09-12 01:11:00|3494.4|3485.4|3494.4|3485.4|3494.4|3485.4|3494.3|3485.3|0
1726103470000|2024-09-12 01:11:10|3494.5|3485.5|3494.7|3485.7|3494.8|3485.8|3494.4|3485.4|0
1726103480000|2024-09-12 01:11:20|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1726103490000|2024-09-12 01:11:30|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|3494.7|3485.7|0
1726103500000|2024-09-12 01:11:40|3494.6|3485.6|3494.7|3485.7|3494.7|3485.7|3494.6|3485.6|0
1726103510000|2024-09-12 01:11:50|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|3494.6|3485.6|0
1726103520000|2024-09-12 01:12:00|3494.7|3485.7|3494|3485|3494.7|3485.7|3494|3485|0
1726103530000|2024-09-12 01:12:10|3493.9|3484.9|3493.9|3484.9|3493.9|3484.9|3493.7|3484.7|0
1726103540000|2024-09-12 01:12:20|3494|3485|3494.1|3485.1|3494.1|3485.1|3494|3485|0
1726103550000|2024-09-12 01:12:30|3494|3485|3494|3485|3494.1|3485.1|3494|3485|0
1726103570000|2024-09-12 01:12:50|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|3494.1|3485.1|0
1726103580000|2024-09-12 01:13:00|3494|3485|3493.8|3484.8|3494|3485|3493.7|3484.7|0
1726103590000|2024-09-12 01:13:10|3493.9|3484.9|3494.1|3485.1|3494.2|3485.2|3493.9|3484.9|0
1726103600000|2024-09-12 01:13:20|3494.2|3485.2|3494.3|3485.3|3494.3|3485.3|3494.2|3485.2|0
1726103610000|2024-09-12 01:13:30|3494.4|3485.4|3494.3|3485.3|3494.4|3485.4|3494.3|3485.3|0
1726103620000|2024-09-12 01:13:40|3494.2|3485.2|3494.1|3485.1|3494.2|3485.2|3494.1|3485.1|0
1726103630000|2024-09-12 01:13:50|3494|3485|3493.9|3484.9|3494|3485|3493.9|3484.9|0
1726103700000|2024-09-12 01:15:00|3493.6|3484.6|3480.8|3476.8|3493.7|3484.7|3476.3|3472.3|75
1726103710000|2024-09-12 01:15:10|3481.3|3477.3|3480.8|3476.8|3483.8|3479.8|3480.3|3476.3|34
1726103720000|2024-09-12 01:15:20|3480.3|3476.3|3481.8|3477.8|3481.8|3477.8|3479.3|3475.3|20
1726103730000|2024-09-12 01:15:30|3482.3|3478.3|3480.8|3476.8|3482.3|3478.3|3479.3|3475.3|14
1726103740000|2024-09-12 01:15:40|3480.3|3476.3|3483.3|3479.3|3483.8|3479.8|3480.3|3476.3|4
1726103750000|2024-09-12 01:15:50|3482.8|3478.8|3482.8|3478.8|3483.8|3479.8|3482.3|3478.3|3
1726103760000|2024-09-12 01:16:00|3483.3|3479.3|3486.3|3482.3|3486.8|3482.8|3482.3|3478.3|31
1726103770000|2024-09-12 01:16:10|3486.8|3482.8|3485.3|3481.3|3486.8|3482.8|3484.8|3480.8|40
1726103780000|2024-09-12 01:16:20|3485.8|3481.8|3485.3|3481.3|3487.8|3483.8|3485.3|3481.3|27
1726103790000|2024-09-12 01:16:30|3484.8|3480.8|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|12
1726103800000|2024-09-12 01:16:40|3484.8|3480.8|3485.8|3481.8|3486.3|3482.3|3484.3|3480.3|10
1726103810000|2024-09-12 01:16:50|3485.3|3481.3|3484.8|3480.8|3486.3|3482.3|3484.8|3480.8|0
1726103820000|2024-09-12 01:17:00|3485.3|3481.3|3483.3|3479.3|3486.3|3482.3|3483.3|3479.3|26
1726103830000|2024-09-12 01:17:10|3483.8|3479.8|3484.8|3480.8|3484.8|3480.8|3483.3|3479.3|3
1726103840000|2024-09-12 01:17:20|3485.3|3481.3|3484.3|3480.3|3485.3|3481.3|3484.3|3480.3|2
1726103850000|2024-09-12 01:17:30|3483.8|3479.8|3483.8|3479.8|3484.3|3480.3|3483.3|3479.3|14
1726103860000|2024-09-12 01:17:40|3484.3|3480.3|3483.3|3479.3|3484.3|3480.3|3483.3|3479.3|1
1726103870000|2024-09-12 01:17:50|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3482.3|3478.3|6
1726103880000|2024-09-12 01:18:00|3482.3|3478.3|3481.3|3477.3|3482.8|3478.8|3481.3|3477.3|4
1726103890000|2024-09-12 01:18:10|3481.8|3477.8|3481.3|3477.3|3482.3|3478.3|3481.3|3477.3|13
1726103900000|2024-09-12 01:18:20|3480.8|3476.8|3480.8|3476.8|3481.8|3477.8|3480.3|3476.3|24
1726103910000|2024-09-12 01:18:30|3481.3|3477.3|3479.8|3475.8|3481.3|3477.3|3479.3|3475.3|29
1726103920000|2024-09-12 01:18:40|3480.3|3476.3|3479.8|3475.8|3480.3|3476.3|3479.3|3475.3|20
1726103930000|2024-09-12 01:18:50|3479.3|3475.3|3478.8|3474.8|3479.8|3475.8|3478.3|3474.3|29
1726103940000|2024-09-12 01:19:00|3477.8|3473.8|3478.8|3474.8|3479.3|3475.3|3477.8|3473.8|36
1726103950000|2024-09-12 01:19:10|3479.3|3475.3|3481.3|3477.3|3481.3|3477.3|3479.3|3475.3|36
1726103960000|2024-09-12 01:19:20|3481.8|3477.8|3480.3|3476.3|3481.8|3477.8|3480.3|3476.3|11
1726103970000|2024-09-12 01:19:30|||||||||2
1726103980000|2024-09-12 01:19:40|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|4
1726103990000|2024-09-12 01:19:50|3481.3|3477.3|3482.3|3478.3|3482.3|3478.3|3481.3|3477.3|1
1726104000000|2024-09-12 01:20:00|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3480.8|3476.8|2
1726104020000|2024-09-12 01:20:20|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|4
1726104030000|2024-09-12 01:20:30|3479.8|3475.8|3479.8|3475.8|3480.3|3476.3|3479.3|3475.3|6
1726104040000|2024-09-12 01:20:40|3479.3|3475.3|3479.8|3475.8|3480.3|3476.3|3479.3|3475.3|4
1726104050000|2024-09-12 01:20:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|0
1726104060000|2024-09-12 01:21:00|3478.3|3474.3|3480.3|3476.3|3480.3|3476.3|3478.3|3474.3|9
1726104070000|2024-09-12 01:21:10|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|9
1726104090000|2024-09-12 01:21:30|3479.8|3475.8|3479.3|3475.3|3480.3|3476.3|3479.3|3475.3|14
1726104100000|2024-09-12 01:21:40|3479.8|3475.8|3479.8|3475.8|3480.3|3476.3|3479.3|3475.3|2
1726104110000|2024-09-12 01:21:50|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|0
1726104120000|2024-09-12 01:22:00|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|9
1726104130000|2024-09-12 01:22:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|0
1726104140000|2024-09-12 01:22:20|3481.8|3477.8|3481.3|3477.3|3482.3|3478.3|3481.3|3477.3|5
1726104150000|2024-09-12 01:22:30|3481.8|3477.8|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|10
1726104160000|2024-09-12 01:22:40|3481.8|3477.8|3481.8|3477.8|3481.8|3477.8|3481.3|3477.3|5
1726104170000|2024-09-12 01:22:50|3481.3|3477.3|3480.3|3476.3|3482.3|3478.3|3480.3|3476.3|14
1726104180000|2024-09-12 01:23:00|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|0
1726104190000|2024-09-12 01:23:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|2
1726104200000|2024-09-12 01:23:20|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|3480.8|3476.8|11
1726104210000|2024-09-12 01:23:30|3480.3|3476.3|3480.8|3476.8|3480.8|3476.8|3480.3|3476.3|0
1726104220000|2024-09-12 01:23:40|3481.3|3477.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|4
1726104240000|2024-09-12 01:24:00|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|6
1726104250000|2024-09-12 01:24:10|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|0
1726104260000|2024-09-12 01:24:20|3478.8|3474.8|3478.3|3474.3|3479.3|3475.3|3478.3|3474.3|33
1726104270000|2024-09-12 01:24:30|3478.8|3474.8|3478.3|3474.3|3479.3|3475.3|3478.3|3474.3|3
1726104280000|2024-09-12 01:24:40|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|4
1726104290000|2024-09-12 01:24:50|3479.8|3475.8|3479.3|3475.3|3479.8|3475.8|3479.3|3475.3|16
1726104300000|2024-09-12 01:25:00|3478.8|3474.8|3478.8|3474.8|3479.3|3475.3|3478.3|3474.3|14
1726104310000|2024-09-12 01:25:10|3479.3|3475.3|3480.3|3476.3|3481.3|3477.3|3479.3|3475.3|37
1726104320000|2024-09-12 01:25:20|3480.8|3476.8|3480.8|3476.8|3481.3|3477.3|3480.3|3476.3|5
1726104330000|2024-09-12 01:25:30|3481.3|3477.3|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|13
1726104340000|2024-09-12 01:25:40|3480.3|3476.3|3480.8|3476.8|3481.3|3477.3|3480.3|3476.3|9
1726104350000|2024-09-12 01:25:50|3480.3|3476.3|3481.8|3477.8|3481.8|3477.8|3480.3|3476.3|3
1726104360000|2024-09-12 01:26:00|3482.3|3478.3|3483.3|3479.3|3483.3|3479.3|3482.3|3478.3|8
1726104370000|2024-09-12 01:26:10|||||||||1
1726104380000|2024-09-12 01:26:20|||||||||1
1726104400000|2024-09-12 01:26:40|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|29
1726104420000|2024-09-12 01:27:00|3484.8|3480.8|3483.3|3479.3|3484.8|3480.8|3483.3|3479.3|43
1726104430000|2024-09-12 01:27:10|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|11
1726104440000|2024-09-12 01:27:20|3482.8|3478.8|3483.3|3479.3|3483.3|3479.3|3482.8|3478.8|7
1726104460000|2024-09-12 01:27:40|||||||||3
1726104470000|2024-09-12 01:27:50|||||||||3
1726104480000|2024-09-12 01:28:00|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|2
1726104490000|2024-09-12 01:28:10|3482.3|3478.3|3480.3|3476.3|3482.8|3478.8|3480.3|3476.3|35
1726104500000|2024-09-12 01:28:20|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|3
1726104510000|2024-09-12 01:28:30|||||||||9
1726104540000|2024-09-12 01:29:00|3482.3|3478.3|3481.3|3477.3|3482.3|3478.3|3481.3|3477.3|4
1726104550000|2024-09-12 01:29:10|3480.3|3476.3|3477.8|3473.8|3480.8|3476.8|3477.3|3473.3|125
1726104560000|2024-09-12 01:29:20|||||||||1
1726104570000|2024-09-12 01:29:30|3478.3|3474.3|3477.8|3473.8|3478.8|3474.8|3477.8|3473.8|19
1726104580000|2024-09-12 01:29:40|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|3478.3|3474.3|9
1726104590000|2024-09-12 01:29:50|3478.8|3474.8|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|11
1726104600000|2024-09-12 01:30:00|3481.8|3477.8|3488.3|3484.3|3488.3|3484.3|3481.3|3477.3|282
1726104610000|2024-09-12 01:30:10|3488.8|3484.8|3487.3|3483.3|3489.8|3485.8|3486.8|3482.8|111
1726104620000|2024-09-12 01:30:20|3487.8|3483.8|3491.3|3487.3|3491.3|3487.3|3487.8|3483.8|67
1726104630000|2024-09-12 01:30:30|3491.8|3487.8|3490.8|3486.8|3492.3|3488.3|3489.3|3485.3|157
1726104640000|2024-09-12 01:30:40|3490.3|3486.3|3492.3|3488.3|3493.3|3489.3|3490.3|3486.3|119
1726104650000|2024-09-12 01:30:50|3493.3|3489.3|3497.3|3493.3|3497.3|3493.3|3492.3|3488.3|104
1726104660000|2024-09-12 01:31:00|3496.3|3492.3|3501.3|3497.3|3502.3|3498.3|3495.8|3491.8|148
1726104670000|2024-09-12 01:31:10|3500.8|3496.8|3496.3|3492.3|3501.3|3497.3|3496.3|3492.3|149
1726104680000|2024-09-12 01:31:20|3496.8|3492.8|3493.3|3489.3|3496.8|3492.8|3493.3|3489.3|111
1726104690000|2024-09-12 01:31:30|3492.3|3488.3|3496.3|3492.3|3496.3|3492.3|3492.3|3488.3|83
1726104700000|2024-09-12 01:31:40|3495.3|3491.3|3494.3|3490.3|3495.3|3491.3|3493.3|3489.3|106
1726104710000|2024-09-12 01:31:50|3493.8|3489.8|3496.3|3492.3|3496.3|3492.3|3493.3|3489.3|107
1726104720000|2024-09-12 01:32:00|3495.3|3491.3|3498.3|3494.3|3498.3|3494.3|3494.3|3490.3|122
1726104730000|2024-09-12 01:32:10|3497.8|3493.8|3499.8|3495.8|3499.8|3495.8|3497.3|3493.3|120
1726104740000|2024-09-12 01:32:20|3500.3|3496.3|3500.3|3496.3|3501.3|3497.3|3498.3|3494.3|74
1726104750000|2024-09-12 01:32:30|3499.3|3495.3|3497.3|3493.3|3499.3|3495.3|3497.3|3493.3|109
1726104760000|2024-09-12 01:32:40|3497.8|3493.8|3498.3|3494.3|3501.3|3497.3|3497.8|3493.8|162
1726104770000|2024-09-12 01:32:50|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3494.3|3490.3|121
1726104780000|2024-09-12 01:33:00|3498.3|3494.3|3497.3|3493.3|3499.3|3495.3|3496.3|3492.3|131
1726104790000|2024-09-12 01:33:10|3496.3|3492.3|3493.3|3489.3|3496.3|3492.3|3492.3|3488.3|71
1726104800000|2024-09-12 01:33:20|3494.3|3490.3|3497.8|3493.8|3498.3|3494.3|3494.3|3490.3|81
1726104810000|2024-09-12 01:33:30|3497.3|3493.3|3497.3|3493.3|3497.3|3493.3|3494.8|3490.8|111
1726104820000|2024-09-12 01:33:40|3496.3|3492.3|3497.3|3493.3|3498.8|3494.8|3495.8|3491.8|74
1726104830000|2024-09-12 01:33:50|3497.8|3493.8|3497.3|3493.3|3498.8|3494.8|3496.3|3492.3|51
1726104840000|2024-09-12 01:34:00|3496.8|3492.8|3498.3|3494.3|3498.3|3494.3|3495.8|3491.8|94
1726104850000|2024-09-12 01:34:10|3497.3|3493.3|3500.3|3496.3|3500.3|3496.3|3497.3|3493.3|42
1726104860000|2024-09-12 01:34:20|3499.8|3495.8|3500.3|3496.3|3501.3|3497.3|3499.3|3495.3|83
1726104870000|2024-09-12 01:34:30|3500.8|3496.8|3499.8|3495.8|3500.8|3496.8|3499.3|3495.3|42
1726104880000|2024-09-12 01:34:40|3499.3|3495.3|3499.8|3495.8|3500.3|3496.3|3499.3|3495.3|33
1726104890000|2024-09-12 01:34:50|3500.3|3496.3|3501.3|3497.3|3501.3|3497.3|3498.3|3494.3|57
1726104900000|2024-09-12 01:35:00|3500.3|3496.3|3500.3|3496.3|3501.3|3497.3|3498.8|3494.8|94
1726104910000|2024-09-12 01:35:10|3501.3|3497.3|3503.3|3499.3|3503.3|3499.3|3500.3|3496.3|136
1726104920000|2024-09-12 01:35:20|3503.8|3499.8|3504.8|3500.8|3505.3|3501.3|3503.3|3499.3|115
1726104930000|2024-09-12 01:35:30|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3501.8|3497.8|99
1726104940000|2024-09-12 01:35:40|3504.3|3500.3|3505.3|3501.3|3506.3|3502.3|3503.3|3499.3|69
1726104950000|2024-09-12 01:35:50|3504.3|3500.3|3503.3|3499.3|3504.3|3500.3|3502.8|3498.8|60
1726104960000|2024-09-12 01:36:00|3503.8|3499.8|3504.8|3500.8|3505.8|3501.8|3503.8|3499.8|70
1726104970000|2024-09-12 01:36:10|3504.3|3500.3|3502.3|3498.3|3504.3|3500.3|3502.3|3498.3|60
1726104980000|2024-09-12 01:36:20|3501.8|3497.8|3499.3|3495.3|3501.8|3497.8|3498.3|3494.3|81
1726104990000|2024-09-12 01:36:30|3499.8|3495.8|3500.3|3496.3|3500.3|3496.3|3498.3|3494.3|56
1726105000000|2024-09-12 01:36:40|3499.8|3495.8|3500.3|3496.3|3500.8|3496.8|3499.3|3495.3|90
1726105010000|2024-09-12 01:36:50|3499.8|3495.8|3501.3|3497.3|3501.3|3497.3|3499.8|3495.8|32
1726105020000|2024-09-12 01:37:00|3502.3|3498.3|3500.3|3496.3|3502.3|3498.3|3499.8|3495.8|51
1726105030000|2024-09-12 01:37:10|3500.8|3496.8|3499.3|3495.3|3500.8|3496.8|3499.3|3495.3|47
1726105040000|2024-09-12 01:37:20|3499.8|3495.8|3502.3|3498.3|3502.3|3498.3|3499.3|3495.3|66
1726105050000|2024-09-12 01:37:30|3501.8|3497.8|3503.3|3499.3|3503.3|3499.3|3501.8|3497.8|20
1726105060000|2024-09-12 01:37:40|3502.8|3498.8|3501.3|3497.3|3502.8|3498.8|3500.3|3496.3|41
1726105070000|2024-09-12 01:37:50|3500.8|3496.8|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|17
1726105080000|2024-09-12 01:38:00|3499.3|3495.3|3498.3|3494.3|3499.3|3495.3|3498.3|3494.3|37
1726105090000|2024-09-12 01:38:10|3498.8|3494.8|3500.3|3496.3|3500.3|3496.3|3497.3|3493.3|15
1726105100000|2024-09-12 01:38:20|3500.8|3496.8|3500.8|3496.8|3502.3|3498.3|3500.3|3496.3|8
1726105110000|2024-09-12 01:38:30|3500.3|3496.3|3500.3|3496.3|3501.3|3497.3|3499.8|3495.8|19
1726105120000|2024-09-12 01:38:40|3500.8|3496.8|3499.3|3495.3|3501.3|3497.3|3499.3|3495.3|13
1726105130000|2024-09-12 01:38:50|3499.8|3495.8|3499.8|3495.8|3501.3|3497.3|3499.3|3495.3|48
1726105140000|2024-09-12 01:39:00|3499.3|3495.3|3501.3|3497.3|3502.3|3498.3|3499.3|3495.3|13
1726105150000|2024-09-12 01:39:10|3500.3|3496.3|3499.3|3495.3|3500.8|3496.8|3498.8|3494.8|67
1726105160000|2024-09-12 01:39:20|3498.8|3494.8|3500.8|3496.8|3502.3|3498.3|3498.8|3494.8|21
1726105170000|2024-09-12 01:39:30|3501.3|3497.3|3501.3|3497.3|3503.3|3499.3|3501.3|3497.3|28
1726105180000|2024-09-12 01:39:40|3501.8|3497.8|3506.8|3502.8|3507.3|3503.3|3501.8|3497.8|60
1726105190000|2024-09-12 01:39:50|3507.3|3503.3|3507.3|3503.3|3507.3|3503.3|3506.3|3502.3|62
1726105200000|2024-09-12 01:40:00|3506.8|3502.8|3505.3|3501.3|3508.3|3504.3|3505.3|3501.3|183
1726105210000|2024-09-12 01:40:10|3505.8|3501.8|3504.3|3500.3|3506.3|3502.3|3503.3|3499.3|47
1726105220000|2024-09-12 01:40:20|3505.3|3501.3|3504.3|3500.3|3506.3|3502.3|3504.3|3500.3|24
1726105230000|2024-09-12 01:40:30|3504.8|3500.8|3504.3|3500.3|3505.3|3501.3|3504.3|3500.3|21
1726105240000|2024-09-12 01:40:40|3505.3|3501.3|3503.3|3499.3|3505.3|3501.3|3503.3|3499.3|146
1726105250000|2024-09-12 01:40:50|3502.3|3498.3|3505.3|3501.3|3505.3|3501.3|3502.3|3498.3|33
1726105260000|2024-09-12 01:41:00|3504.8|3500.8|3504.8|3500.8|3506.3|3502.3|3504.3|3500.3|66
1726105270000|2024-09-12 01:41:10|3504.3|3500.3|3504.3|3500.3|3505.3|3501.3|3503.3|3499.3|48
1726105280000|2024-09-12 01:41:20|3504.8|3500.8|3506.3|3502.3|3506.3|3502.3|3504.8|3500.8|21
1726105290000|2024-09-12 01:41:30|3505.8|3501.8|3503.3|3499.3|3506.3|3502.3|3503.3|3499.3|112
1726105300000|2024-09-12 01:41:40|3502.3|3498.3|3500.3|3496.3|3502.8|3498.8|3500.3|3496.3|42
1726105310000|2024-09-12 01:41:50|3501.3|3497.3|3499.3|3495.3|3501.8|3497.8|3498.8|3494.8|80
1726105320000|2024-09-12 01:42:00|3498.3|3494.3|3496.3|3492.3|3499.3|3495.3|3495.3|3491.3|106
1726105330000|2024-09-12 01:42:10|3496.8|3492.8|3495.8|3491.8|3498.8|3494.8|3495.8|3491.8|51
1726105340000|2024-09-12 01:42:20|3495.3|3491.3|3494.3|3490.3|3497.3|3493.3|3494.3|3490.3|19
1726105350000|2024-09-12 01:42:30|3493.8|3489.8|3493.8|3489.8|3494.3|3490.3|3493.3|3489.3|30
1726105360000|2024-09-12 01:42:40|3493.3|3489.3|3495.3|3491.3|3495.3|3491.3|3492.8|3488.8|56
1726105370000|2024-09-12 01:42:50|3494.8|3490.8|3496.3|3492.3|3497.3|3493.3|3494.8|3490.8|51
1726105380000|2024-09-12 01:43:00|3496.8|3492.8|3494.8|3490.8|3496.8|3492.8|3494.3|3490.3|76
1726105390000|2024-09-12 01:43:10|3494.3|3490.3|3495.3|3491.3|3495.8|3491.8|3493.8|3489.8|64
1726105400000|2024-09-12 01:43:20|3494.3|3490.3|3495.3|3491.3|3495.8|3491.8|3493.3|3489.3|56
1726105410000|2024-09-12 01:43:30|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3494.3|3490.3|48
1726105420000|2024-09-12 01:43:40|3496.8|3492.8|3499.3|3495.3|3499.3|3495.3|3496.3|3492.3|44
1726105430000|2024-09-12 01:43:50|3498.3|3494.3|3498.3|3494.3|3499.3|3495.3|3497.8|3493.8|64
1726105440000|2024-09-12 01:44:00|3498.8|3494.8|3498.3|3494.3|3499.8|3495.8|3496.8|3492.8|50
1726105450000|2024-09-12 01:44:10|3498.8|3494.8|3497.3|3493.3|3499.3|3495.3|3496.3|3492.3|414
1726105460000|2024-09-12 01:44:20|3496.8|3492.8|3497.3|3493.3|3497.8|3493.8|3496.3|3492.3|62
1726105470000|2024-09-12 01:44:30|3496.8|3492.8|3496.3|3492.3|3497.3|3493.3|3496.3|3492.3|32
1726105480000|2024-09-12 01:44:40|3495.8|3491.8|3496.3|3492.3|3497.3|3493.3|3495.3|3491.3|34
1726105490000|2024-09-12 01:44:50|3495.8|3491.8|3493.3|3489.3|3496.3|3492.3|3493.3|3489.3|38
1726105500000|2024-09-12 01:45:00|3493.8|3489.8|3494.8|3490.8|3495.3|3491.3|3493.3|3489.3|89
1726105510000|2024-09-12 01:45:10|3494.3|3490.3|3499.3|3495.3|3499.8|3495.8|3494.3|3490.3|18
1726105520000|2024-09-12 01:45:20|3500.3|3496.3|3502.3|3498.3|3502.3|3498.3|3500.3|3496.3|71
1726105530000|2024-09-12 01:45:30|3503.3|3499.3|3501.3|3497.3|3503.3|3499.3|3500.8|3496.8|33
1726105540000|2024-09-12 01:45:40|3500.3|3496.3|3502.3|3498.3|3502.3|3498.3|3499.3|3495.3|43
1726105550000|2024-09-12 01:45:50|3502.8|3498.8|3500.3|3496.3|3503.3|3499.3|3500.3|3496.3|34
1726105560000|2024-09-12 01:46:00|3500.8|3496.8|3503.3|3499.3|3503.3|3499.3|3500.8|3496.8|53
1726105570000|2024-09-12 01:46:10|3502.3|3498.3|3506.3|3502.3|3506.3|3502.3|3502.3|3498.3|84
1726105580000|2024-09-12 01:46:20|3505.3|3501.3|3506.8|3502.8|3507.3|3503.3|3505.3|3501.3|87
1726105590000|2024-09-12 01:46:30|3507.3|3503.3|3508.3|3504.3|3508.3|3504.3|3506.3|3502.3|64
1726105600000|2024-09-12 01:46:40|3507.8|3503.8|3507.3|3503.3|3508.8|3504.8|3507.3|3503.3|80
1726105610000|2024-09-12 01:46:50|3507.8|3503.8|3505.8|3501.8|3508.3|3504.3|3505.8|3501.8|57
1726105620000|2024-09-12 01:47:00|3505.3|3501.3|3504.3|3500.3|3506.3|3502.3|3504.3|3500.3|33
1726105630000|2024-09-12 01:47:10|3503.3|3499.3|3503.3|3499.3|3504.3|3500.3|3502.3|3498.3|63
1726105640000|2024-09-12 01:47:20|3502.8|3498.8|3501.3|3497.3|3502.8|3498.8|3501.3|3497.3|66
1726105650000|2024-09-12 01:47:30|3501.8|3497.8|3499.3|3495.3|3502.3|3498.3|3499.3|3495.3|25
1726105660000|2024-09-12 01:47:40|3498.3|3494.3|3497.3|3493.3|3498.3|3494.3|3496.3|3492.3|45
1726105670000|2024-09-12 01:47:50|3497.8|3493.8|3499.3|3495.3|3500.8|3496.8|3497.8|3493.8|32
1726105680000|2024-09-12 01:48:00|3499.8|3495.8|3498.8|3494.8|3500.3|3496.3|3498.3|3494.3|15
1726105690000|2024-09-12 01:48:10|3498.3|3494.3|3498.3|3494.3|3499.3|3495.3|3498.3|3494.3|9
1726105700000|2024-09-12 01:48:20|3498.8|3494.8|3497.3|3493.3|3498.8|3494.8|3497.3|3493.3|22
1726105710000|2024-09-12 01:48:30|3498.3|3494.3|3495.3|3491.3|3498.8|3494.8|3495.3|3491.3|38
1726105720000|2024-09-12 01:48:40|3494.3|3490.3|3498.3|3494.3|3498.3|3494.3|3494.3|3490.3|56
1726105730000|2024-09-12 01:48:50|3498.8|3494.8|3499.3|3495.3|3500.3|3496.3|3498.8|3494.8|28
1726105740000|2024-09-12 01:49:00|3499.8|3495.8|3496.3|3492.3|3500.3|3496.3|3496.3|3492.3|11
1726105750000|2024-09-12 01:49:10|3496.8|3492.8|3495.8|3491.8|3496.8|3492.8|3495.8|3491.8|15
1726105760000|2024-09-12 01:49:20|3496.3|3492.3|3494.8|3490.8|3496.8|3492.8|3494.8|3490.8|10
1726105770000|2024-09-12 01:49:30|3495.3|3491.3|3492.3|3488.3|3495.3|3491.3|3490.3|3486.3|79
1726105780000|2024-09-12 01:49:40|3490.3|3486.3|3492.3|3488.3|3493.3|3489.3|3490.3|3486.3|156
1726105790000|2024-09-12 01:49:50|3492.8|3488.8|3493.3|3489.3|3493.8|3489.8|3492.3|3488.3|77
1726105800000|2024-09-12 01:50:00|3493.8|3489.8|3492.8|3488.8|3494.3|3490.3|3492.3|3488.3|54
1726105810000|2024-09-12 01:50:10|3493.3|3489.3|3494.8|3490.8|3495.3|3491.3|3492.3|3488.3|36
1726105820000|2024-09-12 01:50:20|3494.3|3490.3|3496.3|3492.3|3496.3|3492.3|3493.8|3489.8|13
1726105830000|2024-09-12 01:50:30|3495.8|3491.8|3494.3|3490.3|3495.8|3491.8|3493.3|3489.3|43
1726105840000|2024-09-12 01:50:40|3493.8|3489.8|3494.3|3490.3|3495.8|3491.8|3493.3|3489.3|28
1726105850000|2024-09-12 01:50:50|3493.8|3489.8|3492.3|3488.3|3494.3|3490.3|3492.3|3488.3|15
1726105860000|2024-09-12 01:51:00|3491.8|3487.8|3492.3|3488.3|3492.3|3488.3|3490.8|3486.8|31
1726105870000|2024-09-12 01:51:10|3491.3|3487.3|3492.3|3488.3|3492.3|3488.3|3491.3|3487.3|19
1726105880000|2024-09-12 01:51:20|3491.3|3487.3|3491.3|3487.3|3492.8|3488.8|3490.3|3486.3|25
1726105890000|2024-09-12 01:51:30|3491.8|3487.8|3492.8|3488.8|3492.8|3488.8|3491.3|3487.3|20
1726105900000|2024-09-12 01:51:40|3493.3|3489.3|3493.3|3489.3|3493.3|3489.3|3492.3|3488.3|15
1726105910000|2024-09-12 01:51:50|3492.8|3488.8|3491.8|3487.8|3493.3|3489.3|3491.3|3487.3|20
1726105920000|2024-09-12 01:52:00|3491.3|3487.3|3488.8|3484.8|3491.3|3487.3|3488.8|3484.8|28
1726105930000|2024-09-12 01:52:10|3488.3|3484.3|3487.8|3483.8|3489.3|3485.3|3487.3|3483.3|39
1726105940000|2024-09-12 01:52:20|3488.3|3484.3|3488.3|3484.3|3489.3|3485.3|3487.8|3483.8|27
1726105950000|2024-09-12 01:52:30|3488.8|3484.8|3488.3|3484.3|3488.8|3484.8|3487.8|3483.8|9
1726105960000|2024-09-12 01:52:40|3488.8|3484.8|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|21
1726105970000|2024-09-12 01:52:50|3488.8|3484.8|3487.3|3483.3|3489.3|3485.3|3487.3|3483.3|33
1726105980000|2024-09-12 01:53:00|3487.8|3483.8|3488.3|3484.3|3488.8|3484.8|3487.3|3483.3|27
1726105990000|2024-09-12 01:53:10|3488.8|3484.8|3490.3|3486.3|3490.3|3486.3|3488.3|3484.3|18
1726106000000|2024-09-12 01:53:20|3490.8|3486.8|3490.8|3486.8|3491.3|3487.3|3490.3|3486.3|15
1726106010000|2024-09-12 01:53:30|3491.3|3487.3|3491.3|3487.3|3491.8|3487.8|3490.3|3486.3|8
1726106020000|2024-09-12 01:53:40|3490.8|3486.8|3491.3|3487.3|3491.3|3487.3|3490.8|3486.8|3
1726106030000|2024-09-12 01:53:50|3490.8|3486.8|3490.8|3486.8|3491.3|3487.3|3490.3|3486.3|12
1726106040000|2024-09-12 01:54:00|3491.3|3487.3|3492.3|3488.3|3492.3|3488.3|3490.3|3486.3|39
1726106050000|2024-09-12 01:54:10|3491.8|3487.8|3492.3|3488.3|3492.3|3488.3|3491.3|3487.3|12
1726106060000|2024-09-12 01:54:20|3491.8|3487.8|3491.3|3487.3|3492.3|3488.3|3491.3|3487.3|17
1726106070000|2024-09-12 01:54:30|3490.3|3486.3|3493.3|3489.3|3493.3|3489.3|3489.3|3485.3|70
1726106080000|2024-09-12 01:54:40|3492.8|3488.8|3491.3|3487.3|3493.3|3489.3|3491.3|3487.3|8
1726106090000|2024-09-12 01:54:50|3491.8|3487.8|3490.8|3486.8|3492.3|3488.3|3490.3|3486.3|24
1726106100000|2024-09-12 01:55:00|3490.3|3486.3|3489.8|3485.8|3490.8|3486.8|3489.3|3485.3|18
1726106110000|2024-09-12 01:55:10|3489.3|3485.3|3489.3|3485.3|3489.3|3485.3|3488.3|3484.3|34
1726106120000|2024-09-12 01:55:20|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3488.3|3484.3|13
1726106130000|2024-09-12 01:55:30|3489.8|3485.8|3489.3|3485.3|3490.3|3486.3|3488.3|3484.3|36
1726106140000|2024-09-12 01:55:40|3488.3|3484.3|3489.3|3485.3|3490.8|3486.8|3488.3|3484.3|31
1726106150000|2024-09-12 01:55:50|3488.8|3484.8|3489.8|3485.8|3490.3|3486.3|3488.3|3484.3|26
1726106160000|2024-09-12 01:56:00|3489.3|3485.3|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|41
1726106170000|2024-09-12 01:56:10|3488.8|3484.8|3491.3|3487.3|3491.3|3487.3|3488.3|3484.3|31
1726106180000|2024-09-12 01:56:20|3491.8|3487.8|3495.3|3491.3|3496.3|3492.3|3491.3|3487.3|46
1726106190000|2024-09-12 01:56:30|3494.8|3490.8|3492.3|3488.3|3495.3|3491.3|3492.3|3488.3|73
1726106200000|2024-09-12 01:56:40|3491.8|3487.8|3491.3|3487.3|3492.3|3488.3|3489.3|3485.3|46
1726106210000|2024-09-12 01:56:50|3491.8|3487.8|3492.3|3488.3|3493.3|3489.3|3491.3|3487.3|20
1726106220000|2024-09-12 01:57:00|3492.8|3488.8|3491.3|3487.3|3493.3|3489.3|3490.3|3486.3|31
1726106230000|2024-09-12 01:57:10|3491.8|3487.8|3493.3|3489.3|3493.3|3489.3|3491.3|3487.3|4
1726106240000|2024-09-12 01:57:20|3492.8|3488.8|3491.8|3487.8|3492.8|3488.8|3491.3|3487.3|13
1726106250000|2024-09-12 01:57:30|3492.3|3488.3|3492.8|3488.8|3493.3|3489.3|3491.8|3487.8|3
1726106260000|2024-09-12 01:57:40|3492.3|3488.3|3491.8|3487.8|3492.3|3488.3|3491.3|3487.3|13
1726106270000|2024-09-12 01:57:50|3492.3|3488.3|3491.8|3487.8|3492.3|3488.3|3491.3|3487.3|10
1726106280000|2024-09-12 01:58:00|3492.3|3488.3|3492.8|3488.8|3493.8|3489.8|3491.8|3487.8|10
1726106290000|2024-09-12 01:58:10|3492.3|3488.3|3496.3|3492.3|3496.3|3492.3|3492.3|3488.3|26
1726106300000|2024-09-12 01:58:20|3497.3|3493.3|3497.8|3493.8|3497.8|3493.8|3497.3|3493.3|8
1726106310000|2024-09-12 01:58:30|3497.3|3493.3|3500.3|3496.3|3500.8|3496.8|3497.3|3493.3|65
1726106320000|2024-09-12 01:58:40|3499.3|3495.3|3500.3|3496.3|3500.3|3496.3|3498.8|3494.8|92
1726106330000|2024-09-12 01:58:50|3500.8|3496.8|3502.3|3498.3|3502.3|3498.3|3500.3|3496.3|71
1726106340000|2024-09-12 01:59:00|3501.3|3497.3|3498.3|3494.3|3501.3|3497.3|3498.3|3494.3|53
1726106350000|2024-09-12 01:59:10|3499.3|3495.3|3498.3|3494.3|3499.3|3495.3|3497.8|3493.8|4
1726106360000|2024-09-12 01:59:20|3498.8|3494.8|3497.8|3493.8|3498.8|3494.8|3495.8|3491.8|59
1726106370000|2024-09-12 01:59:30|3498.3|3494.3|3495.8|3491.8|3498.3|3494.3|3495.8|3491.8|12
1726106380000|2024-09-12 01:59:40|3496.3|3492.3|3497.8|3493.8|3498.8|3494.8|3496.3|3492.3|12
1726106390000|2024-09-12 01:59:50|3497.3|3493.3|3497.3|3493.3|3498.3|3494.3|3497.3|3493.3|6
1726106400000|2024-09-12 02:00:00|3497.8|3493.8|3498.3|3494.3|3499.3|3495.3|3496.8|3492.8|13
1726106410000|2024-09-12 02:00:10|3498.8|3494.8|3494.3|3490.3|3499.3|3495.3|3494.3|3490.3|49
1726106420000|2024-09-12 02:00:20|3493.3|3489.3|3494.3|3490.3|3494.3|3490.3|3492.3|3488.3|14
1726106430000|2024-09-12 02:00:30|3493.8|3489.8|3494.3|3490.3|3494.3|3490.3|3493.3|3489.3|31
1726106440000|2024-09-12 02:00:40|3493.8|3489.8|3493.3|3489.3|3493.8|3489.8|3492.3|3488.3|25
1726106450000|2024-09-12 02:00:50|3492.8|3488.8|3492.3|3488.3|3493.3|3489.3|3491.3|3487.3|28
1726106460000|2024-09-12 02:01:00|3491.3|3487.3|3487.3|3483.3|3491.3|3487.3|3487.3|3483.3|53
1726106470000|2024-09-12 02:01:10|3488.3|3484.3|3490.3|3486.3|3490.3|3486.3|3486.3|3482.3|64
1726106480000|2024-09-12 02:01:20|3489.3|3485.3|3489.8|3485.8|3490.3|3486.3|3489.3|3485.3|34
1726106490000|2024-09-12 02:01:30|3489.3|3485.3|3489.3|3485.3|3490.3|3486.3|3489.3|3485.3|20
1726106500000|2024-09-12 02:01:40|3488.3|3484.3|3489.3|3485.3|3489.8|3485.8|3488.3|3484.3|37
1726106510000|2024-09-12 02:01:50|3489.8|3485.8|3491.3|3487.3|3491.3|3487.3|3489.3|3485.3|14
1726106520000|2024-09-12 02:02:00|3491.8|3487.8|3491.3|3487.3|3491.8|3487.8|3490.3|3486.3|29
1726106530000|2024-09-12 02:02:10|3491.8|3487.8|3493.3|3489.3|3493.3|3489.3|3491.3|3487.3|17
1726106540000|2024-09-12 02:02:20|3493.8|3489.8|3493.3|3489.3|3494.3|3490.3|3493.3|3489.3|10
1726106550000|2024-09-12 02:02:30|3492.8|3488.8|3490.8|3486.8|3492.8|3488.8|3490.3|3486.3|41
1726106560000|2024-09-12 02:02:40|3491.3|3487.3|3493.3|3489.3|3493.3|3489.3|3491.3|3487.3|64
1726106570000|2024-09-12 02:02:50|3493.8|3489.8|3491.3|3487.3|3493.8|3489.8|3490.8|3486.8|52
1726106580000|2024-09-12 02:03:00|3491.8|3487.8|3492.3|3488.3|3493.3|3489.3|3491.3|3487.3|13
1726106590000|2024-09-12 02:03:10|3491.8|3487.8|3490.3|3486.3|3492.3|3488.3|3490.3|3486.3|13
1726106600000|2024-09-12 02:03:20|3489.8|3485.8|3489.8|3485.8|3490.3|3486.3|3489.3|3485.3|12
1726106610000|2024-09-12 02:03:30|3489.3|3485.3|3490.3|3486.3|3491.3|3487.3|3488.3|3484.3|7
1726106620000|2024-09-12 02:03:40|3489.3|3485.3|3488.3|3484.3|3490.3|3486.3|3488.3|3484.3|14
1726106630000|2024-09-12 02:03:50|3487.8|3483.8|3489.8|3485.8|3490.3|3486.3|3487.8|3483.8|14
1726106640000|2024-09-12 02:04:00|3489.3|3485.3|3487.3|3483.3|3489.8|3485.8|3486.3|3482.3|33
1726106650000|2024-09-12 02:04:10|3486.8|3482.8|3487.3|3483.3|3487.3|3483.3|3486.3|3482.3|35
1726106660000|2024-09-12 02:04:20|3489.3|3485.3|3488.3|3484.3|3489.3|3485.3|3488.3|3484.3|72
1726106670000|2024-09-12 02:04:30|3487.3|3483.3|3487.2|3483.2|3487.3|3483.3|3486.2|3482.2|16
1726106680000|2024-09-12 02:04:40|3487.7|3483.7|3487.2|3483.2|3489.2|3485.2|3487.2|3483.2|10
1726106690000|2024-09-12 02:04:50|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|18
1726106700000|2024-09-12 02:05:00|3487.7|3483.7|3487.2|3483.2|3488.2|3484.2|3487.2|3483.2|29
1726106710000|2024-09-12 02:05:10|3487.7|3483.7|3489.2|3485.2|3489.7|3485.7|3487.7|3483.7|24
1726106720000|2024-09-12 02:05:20|||||||||4
1726106730000|2024-09-12 02:05:30|3488.7|3484.7|3487.2|3483.2|3488.7|3484.7|3487.2|3483.2|15
1726106740000|2024-09-12 02:05:40|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|5
1726106750000|2024-09-12 02:05:50|3488.2|3484.2|3488.2|3484.2|3488.7|3484.7|3487.2|3483.2|12
1726106760000|2024-09-12 02:06:00|3487.7|3483.7|3486.2|3482.2|3488.2|3484.2|3486.2|3482.2|17
1726106770000|2024-09-12 02:06:10|3486.7|3482.7|3486.7|3482.7|3487.2|3483.2|3485.2|3481.2|16
1726106780000|2024-09-12 02:06:20|3486.2|3482.2|3487.2|3483.2|3487.7|3483.7|3486.2|3482.2|35
1726106790000|2024-09-12 02:06:30|3486.2|3482.2|3486.2|3482.2|3486.7|3482.7|3485.2|3481.2|24
1726106800000|2024-09-12 02:06:40|3487.2|3483.2|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|7
1726106810000|2024-09-12 02:06:50|3485.7|3481.7|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|14
1726106820000|2024-09-12 02:07:00|3485.7|3481.7|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|26
1726106830000|2024-09-12 02:07:10|3485.7|3481.7|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|3
1726106840000|2024-09-12 02:07:20|3484.2|3480.2|3485.7|3481.7|3485.7|3481.7|3484.2|3480.2|16
1726106850000|2024-09-12 02:07:30|3485.2|3481.2|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|8
1726106860000|2024-09-12 02:07:40|3484.2|3480.2|3485.2|3481.2|3485.2|3481.2|3484.2|3480.2|6
1726106870000|2024-09-12 02:07:50|3485.7|3481.7|3484.2|3480.2|3485.7|3481.7|3482.2|3478.2|46
1726106880000|2024-09-12 02:08:00|3483.7|3479.7|3480.2|3476.2|3484.2|3480.2|3479.7|3475.7|29
1726106890000|2024-09-12 02:08:10|3481.2|3477.2|3484.2|3480.2|3484.2|3480.2|3481.2|3477.2|81
1726106900000|2024-09-12 02:08:20|3483.7|3479.7|3482.7|3478.7|3483.7|3479.7|3482.2|3478.2|12
1726106910000|2024-09-12 02:08:30|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|12
1726106920000|2024-09-12 02:08:40|3483.7|3479.7|3483.2|3479.2|3483.7|3479.7|3482.7|3478.7|29
1726106930000|2024-09-12 02:08:50|3482.7|3478.7|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|14
1726106940000|2024-09-12 02:09:00|3482.2|3478.2|3480.2|3476.2|3482.2|3478.2|3480.2|3476.2|51
1726106950000|2024-09-12 02:09:10|3479.7|3475.7|3480.2|3476.2|3480.2|3476.2|3479.2|3475.2|20
1726106960000|2024-09-12 02:09:20|3481.2|3477.2|3479.7|3475.7|3481.2|3477.2|3479.7|3475.7|100
1726106970000|2024-09-12 02:09:30|3479.2|3475.2|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|106
1726106980000|2024-09-12 02:09:40|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3478.2|3474.2|41
1726106990000|2024-09-12 02:09:50|3478.7|3474.7|3478.2|3474.2|3480.2|3476.2|3478.2|3474.2|39
1726107000000|2024-09-12 02:10:00|3477.7|3473.7|3477.2|3473.2|3479.2|3475.2|3477.2|3473.2|64
1726107010000|2024-09-12 02:10:10|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3475.2|3471.2|114
1726107020000|2024-09-12 02:10:20|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|19
1726107030000|2024-09-12 02:10:30|3476.7|3472.7|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|24
1726107040000|2024-09-12 02:10:40|3476.7|3472.7|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|35
1726107050000|2024-09-12 02:10:50|3476.7|3472.7|3477.7|3473.7|3478.2|3474.2|3476.7|3472.7|22
1726107060000|2024-09-12 02:11:00|3477.2|3473.2|3475.2|3471.2|3477.7|3473.7|3475.2|3471.2|34
1726107070000|2024-09-12 02:11:10|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.2|3471.2|0
1726107080000|2024-09-12 02:11:20|3477.2|3473.2|3476.7|3472.7|3477.2|3473.2|3476.2|3472.2|36
1726107090000|2024-09-12 02:11:30|3476.2|3472.2|3476.7|3472.7|3477.2|3473.2|3476.2|3472.2|17
1726107100000|2024-09-12 02:11:40|3476.2|3472.2|3478.2|3474.2|3479.2|3475.2|3476.2|3472.2|41
1726107110000|2024-09-12 02:11:50|3477.7|3473.7|3476.7|3472.7|3478.2|3474.2|3476.2|3472.2|18
1726107120000|2024-09-12 02:12:00|3477.2|3473.2|3476.2|3472.2|3477.7|3473.7|3476.2|3472.2|32
1726107130000|2024-09-12 02:12:10|3475.2|3471.2|3476.2|3472.2|3477.2|3473.2|3475.2|3471.2|37
1726107140000|2024-09-12 02:12:20|3475.7|3471.7|3475.2|3471.2|3476.2|3472.2|3474.2|3470.2|36
1726107150000|2024-09-12 02:12:30|3475.7|3471.7|3474.7|3470.7|3476.2|3472.2|3474.2|3470.2|24
1726107160000|2024-09-12 02:12:40|3475.2|3471.2|3476.2|3472.2|3477.2|3473.2|3475.2|3471.2|19
1726107170000|2024-09-12 02:12:50|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|15
1726107180000|2024-09-12 02:13:00|3476.7|3472.7|3475.2|3471.2|3476.7|3472.7|3475.2|3471.2|23
1726107190000|2024-09-12 02:13:10|3474.7|3470.7|3475.7|3471.7|3476.2|3472.2|3474.2|3470.2|25
1726107200000|2024-09-12 02:13:20|3475.2|3471.2|3475.7|3471.7|3476.2|3472.2|3475.2|3471.2|6
1726107210000|2024-09-12 02:13:30|3475.2|3471.2|3475.2|3471.2|3475.7|3471.7|3475.2|3471.2|2
1726107220000|2024-09-12 02:13:40|||||||||11
1726107230000|2024-09-12 02:13:50|3475.7|3471.7|3475.2|3471.2|3476.2|3472.2|3475.2|3471.2|16
1726107240000|2024-09-12 02:14:00|3475.7|3471.7|3477.2|3473.2|3477.2|3473.2|3475.7|3471.7|33
1726107250000|2024-09-12 02:14:10|3476.7|3472.7|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|36
1726107260000|2024-09-12 02:14:20|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|13
1726107270000|2024-09-12 02:14:30|3476.7|3472.7|3478.2|3474.2|3478.2|3474.2|3476.2|3472.2|10
1726107280000|2024-09-12 02:14:40|3477.7|3473.7|3477.7|3473.7|3478.2|3474.2|3477.2|3473.2|5
1726107290000|2024-09-12 02:14:50|3478.2|3474.2|3477.2|3473.2|3478.2|3474.2|3476.7|3472.7|36
1726107300000|2024-09-12 02:15:00|3477.7|3473.7|3477.2|3473.2|3478.2|3474.2|3476.2|3472.2|26
1726107310000|2024-09-12 02:15:10|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|30
1726107320000|2024-09-12 02:15:20|3476.7|3472.7|3478.2|3474.2|3478.2|3474.2|3476.2|3472.2|19
1726107330000|2024-09-12 02:15:30|3477.2|3473.2|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|9
1726107340000|2024-09-12 02:15:40|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|5
1726107350000|2024-09-12 02:15:50|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|46
1726107360000|2024-09-12 02:16:00|3478.7|3474.7|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|17
1726107370000|2024-09-12 02:16:10|3477.7|3473.7|3478.7|3474.7|3478.7|3474.7|3477.2|3473.2|22
1726107380000|2024-09-12 02:16:20|3478.2|3474.2|3479.7|3475.7|3479.7|3475.7|3478.2|3474.2|5
1726107390000|2024-09-12 02:16:30|3480.2|3476.2|3481.2|3477.2|3481.2|3477.2|3480.2|3476.2|36
1726107400000|2024-09-12 02:16:40|3481.7|3477.7|3481.2|3477.2|3481.7|3477.7|3480.2|3476.2|26
1726107410000|2024-09-12 02:16:50|3480.7|3476.7|3480.2|3476.2|3480.7|3476.7|3480.2|3476.2|8
1726107420000|2024-09-12 02:17:00|3479.2|3475.2|3478.7|3474.7|3479.7|3475.7|3478.2|3474.2|160
1726107430000|2024-09-12 02:17:10|3478.2|3474.2|3478.2|3474.2|3478.7|3474.7|3477.2|3473.2|158
1726107440000|2024-09-12 02:17:20|3477.2|3473.2|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|24
1726107450000|2024-09-12 02:17:30|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|50
1726107460000|2024-09-12 02:17:40|3478.7|3474.7|3477.2|3473.2|3479.2|3475.2|3477.2|3473.2|66
1726107470000|2024-09-12 02:17:50|3477.7|3473.7|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|25
1726107480000|2024-09-12 02:18:00|3477.7|3473.7|3478.7|3474.7|3478.7|3474.7|3477.7|3473.7|23
1726107490000|2024-09-12 02:18:10|3479.2|3475.2|3479.2|3475.2|3480.2|3476.2|3479.2|3475.2|22
1726107500000|2024-09-12 02:18:20|3479.7|3475.7|3479.2|3475.2|3479.7|3475.7|3479.2|3475.2|18
1726107510000|2024-09-12 02:18:30|3478.7|3474.7|3477.2|3473.2|3478.7|3474.7|3477.2|3473.2|38
1726107520000|2024-09-12 02:18:40|3477.7|3473.7|3477.7|3473.7|3478.2|3474.2|3477.7|3473.7|10
1726107530000|2024-09-12 02:18:50|3477.2|3473.2|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|58
1726107540000|2024-09-12 02:19:00|3479.2|3475.2|3480.2|3476.2|3480.2|3476.2|3479.2|3475.2|34
1726107550000|2024-09-12 02:19:10|3480.7|3476.7|3480.7|3476.7|3481.2|3477.2|3480.2|3476.2|3
1726107560000|2024-09-12 02:19:20|3480.2|3476.2|3481.2|3477.2|3481.2|3477.2|3480.2|3476.2|7
1726107570000|2024-09-12 02:19:30|3482.2|3478.2|3481.2|3477.2|3482.2|3478.2|3481.2|3477.2|40
1726107580000|2024-09-12 02:19:40|3482.2|3478.2|3481.2|3477.2|3482.7|3478.7|3481.2|3477.2|17
1726107590000|2024-09-12 02:19:50|3481.7|3477.7|3482.2|3478.2|3482.2|3478.2|3481.7|3477.7|18
1726107600000|2024-09-12 02:20:00|3481.7|3477.7|3480.7|3476.7|3481.7|3477.7|3480.2|3476.2|44
1726107610000|2024-09-12 02:20:10|3480.2|3476.2|3481.2|3477.2|3482.2|3478.2|3480.2|3476.2|12
1726107620000|2024-09-12 02:20:20|3481.7|3477.7|3483.2|3479.2|3483.2|3479.2|3481.7|3477.7|4
1726107630000|2024-09-12 02:20:30|3483.7|3479.7|3485.2|3481.2|3485.2|3481.2|3483.7|3479.7|16
1726107640000|2024-09-12 02:20:40|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|28
1726107650000|2024-09-12 02:20:50|3483.7|3479.7|3485.2|3481.2|3485.2|3481.2|3483.2|3479.2|69
1726107660000|2024-09-12 02:21:00|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3484.2|3480.2|26
1726107670000|2024-09-12 02:21:10|3485.7|3481.7|3486.7|3482.7|3487.2|3483.2|3485.2|3481.2|33
1726107680000|2024-09-12 02:21:20|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.2|3481.2|29
1726107690000|2024-09-12 02:21:30|3486.2|3482.2|3484.7|3480.7|3486.7|3482.7|3484.7|3480.7|29
1726107700000|2024-09-12 02:21:40|3484.2|3480.2|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|82
1726107710000|2024-09-12 02:21:50|3484.7|3480.7|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|45
1726107720000|2024-09-12 02:22:00|3484.7|3480.7|3486.2|3482.2|3486.2|3482.2|3484.7|3480.7|18
1726107730000|2024-09-12 02:22:10|3485.7|3481.7|3486.7|3482.7|3487.2|3483.2|3485.7|3481.7|10
1726107740000|2024-09-12 02:22:20|3487.2|3483.2|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|11
1726107750000|2024-09-12 02:22:30|3486.7|3482.7|3486.7|3482.7|3487.2|3483.2|3486.2|3482.2|10
1726107760000|2024-09-12 02:22:40|3486.2|3482.2|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|13
1726107770000|2024-09-12 02:22:50|3486.7|3482.7|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|16
1726107780000|2024-09-12 02:23:00|3486.2|3482.2|3488.2|3484.2|3488.2|3484.2|3486.2|3482.2|56
1726107790000|2024-09-12 02:23:10|3488.7|3484.7|3488.2|3484.2|3489.2|3485.2|3488.2|3484.2|103
1726107800000|2024-09-12 02:23:20|3487.7|3483.7|3489.2|3485.2|3489.2|3485.2|3487.2|3483.2|41
1726107810000|2024-09-12 02:23:30|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|21
1726107820000|2024-09-12 02:23:40|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3487.7|3483.7|38
1726107830000|2024-09-12 02:23:50|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|6
1726107840000|2024-09-12 02:24:00|3489.2|3485.2|3490.2|3486.2|3491.2|3487.2|3489.2|3485.2|56
1726107850000|2024-09-12 02:24:10|3490.7|3486.7|3492.2|3488.2|3492.2|3488.2|3490.7|3486.7|119
1726107860000|2024-09-12 02:24:20|3491.7|3487.7|3491.7|3487.7|3492.2|3488.2|3491.2|3487.2|62
1726107870000|2024-09-12 02:24:30|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3490.2|3486.2|85
1726107880000|2024-09-12 02:24:40|3491.2|3487.2|3493.2|3489.2|3493.2|3489.2|3491.2|3487.2|33
1726107890000|2024-09-12 02:24:50|3492.7|3488.7|3493.7|3489.7|3493.7|3489.7|3492.2|3488.2|18
1726107900000|2024-09-12 02:25:00|3493.2|3489.2|3500.2|3496.2|3500.2|3496.2|3493.2|3489.2|263
1726107910000|2024-09-12 02:25:10|3499.7|3495.7|3499.2|3495.2|3501.7|3497.7|3498.2|3494.2|294
1726107920000|2024-09-12 02:25:20|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3497.7|3493.7|60
1726107930000|2024-09-12 02:25:30|3497.7|3493.7|3499.2|3495.2|3499.2|3495.2|3497.2|3493.2|30
1726107940000|2024-09-12 02:25:40|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|37
1726107950000|2024-09-12 02:25:50|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3496.2|3492.2|37
1726107960000|2024-09-12 02:26:00|3496.7|3492.7|3498.2|3494.2|3499.2|3495.2|3496.7|3492.7|36
1726107970000|2024-09-12 02:26:10|3497.2|3493.2|3500.2|3496.2|3500.2|3496.2|3497.2|3493.2|83
1726107980000|2024-09-12 02:26:20|3499.2|3495.2|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|15
1726107990000|2024-09-12 02:26:30|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|49
1726108010000|2024-09-12 02:26:50|3496.2|3492.2|3497.2|3493.2|3498.2|3494.2|3496.2|3492.2|32
1726108020000|2024-09-12 02:27:00|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|58
1726108030000|2024-09-12 02:27:10|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|32
1726108040000|2024-09-12 02:27:20|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|12
1726108050000|2024-09-12 02:27:30|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|13
1726108060000|2024-09-12 02:27:40|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|14
1726108070000|2024-09-12 02:27:50|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|32
1726108080000|2024-09-12 02:28:00|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|27
1726108090000|2024-09-12 02:28:10|3497.7|3493.7|3500.2|3496.2|3500.2|3496.2|3497.7|3493.7|34
1726108100000|2024-09-12 02:28:20|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|33
1726108110000|2024-09-12 02:28:30|3499.2|3495.2|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|31
1726108120000|2024-09-12 02:28:40|3500.2|3496.2|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|47
1726108130000|2024-09-12 02:28:50|3499.2|3495.2|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|16
1726108140000|2024-09-12 02:29:00|3499.2|3495.2|3500.2|3496.2|3501.2|3497.2|3499.2|3495.2|65
1726108150000|2024-09-12 02:29:10|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.2|3496.2|8
1726108160000|2024-09-12 02:29:20|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3500.2|3496.2|39
1726108170000|2024-09-12 02:29:30|3500.7|3496.7|3502.2|3498.2|3502.2|3498.2|3500.2|3496.2|34
1726108180000|2024-09-12 02:29:40|3502.7|3498.7|3505.7|3501.7|3506.2|3502.2|3502.7|3498.7|218
1726108190000|2024-09-12 02:29:50|3506.2|3502.2|3504.2|3500.2|3507.2|3503.2|3504.2|3500.2|107
1726108200000|2024-09-12 02:30:00|3504.7|3500.7|3504.2|3500.2|3507.2|3503.2|3504.2|3500.2|95
1726108210000|2024-09-12 02:30:10|3503.7|3499.7|3506.2|3502.2|3506.2|3502.2|3503.7|3499.7|69
1726108220000|2024-09-12 02:30:20|3505.7|3501.7|3505.7|3501.7|3506.2|3502.2|3505.2|3501.2|26
1726108230000|2024-09-12 02:30:30|3505.2|3501.2|3504.2|3500.2|3506.2|3502.2|3504.2|3500.2|69
1726108240000|2024-09-12 02:30:40|3503.7|3499.7|3506.2|3502.2|3506.2|3502.2|3503.2|3499.2|76
1726108250000|2024-09-12 02:30:50|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|18
1726108260000|2024-09-12 02:31:00|3506.7|3502.7|3508.2|3504.2|3510.2|3506.2|3506.2|3502.2|240
1726108270000|2024-09-12 02:31:10|3507.2|3503.2|3503.7|3499.7|3508.2|3504.2|3503.7|3499.7|181
1726108280000|2024-09-12 02:31:20|3503.2|3499.2|3504.2|3500.2|3504.2|3500.2|3502.2|3498.2|33
1726108290000|2024-09-12 02:31:30|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|11
1726108300000|2024-09-12 02:31:40|3506.2|3502.2|3505.2|3501.2|3506.2|3502.2|3504.7|3500.7|35
1726108310000|2024-09-12 02:31:50|3504.7|3500.7|3504.2|3500.2|3504.7|3500.7|3502.7|3498.7|46
1726108320000|2024-09-12 02:32:00|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|62
1726108330000|2024-09-12 02:32:10|3503.7|3499.7|3503.2|3499.2|3505.2|3501.2|3502.7|3498.7|87
1726108340000|2024-09-12 02:32:20|3502.7|3498.7|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|23
1726108350000|2024-09-12 02:32:30|3502.2|3498.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|12
1726108360000|2024-09-12 02:32:40|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|14
1726108370000|2024-09-12 02:32:50|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|19
1726108380000|2024-09-12 02:33:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|32
1726108390000|2024-09-12 02:33:10|3501.2|3497.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|28
1726108400000|2024-09-12 02:33:20|3500.7|3496.7|3498.2|3494.2|3501.2|3497.2|3498.2|3494.2|34
1726108410000|2024-09-12 02:33:30|3498.7|3494.7|3500.2|3496.2|3500.2|3496.2|3498.7|3494.7|28
1726108420000|2024-09-12 02:33:40|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|36
1726108430000|2024-09-12 02:33:50|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|17
1726108440000|2024-09-12 02:34:00|3500.2|3496.2|3500.7|3496.7|3501.2|3497.2|3499.7|3495.7|37
1726108450000|2024-09-12 02:34:10|3500.2|3496.2|3500.2|3496.2|3500.7|3496.7|3499.2|3495.2|25
1726108460000|2024-09-12 02:34:20|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3499.2|3495.2|33
1726108470000|2024-09-12 02:34:30|3499.7|3495.7|3501.7|3497.7|3501.7|3497.7|3499.7|3495.7|55
1726108480000|2024-09-12 02:34:40|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|21
1726108490000|2024-09-12 02:34:50|3502.7|3498.7|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|65
1726108500000|2024-09-12 02:35:00|3503.2|3499.2|3502.2|3498.2|3503.2|3499.2|3501.7|3497.7|48
1726108510000|2024-09-12 02:35:10|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|3
1726108520000|2024-09-12 02:35:20|3502.7|3498.7|3501.2|3497.2|3502.7|3498.7|3501.2|3497.2|20
1726108530000|2024-09-12 02:35:30|3501.7|3497.7|3502.7|3498.7|3503.2|3499.2|3501.7|3497.7|16
1726108540000|2024-09-12 02:35:40|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|11
1726108550000|2024-09-12 02:35:50|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|16
1726108560000|2024-09-12 02:36:00|3500.7|3496.7|3498.2|3494.2|3500.7|3496.7|3498.2|3494.2|8
1726108570000|2024-09-12 02:36:10|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|26
1726108580000|2024-09-12 02:36:20|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|25
1726108590000|2024-09-12 02:36:30|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|12
1726108600000|2024-09-12 02:36:40|3496.2|3492.2|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|19
1726108610000|2024-09-12 02:36:50|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|46
1726108620000|2024-09-12 02:37:00|3495.2|3491.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|56
1726108630000|2024-09-12 02:37:10|3494.7|3490.7|3494.2|3490.2|3495.7|3491.7|3494.2|3490.2|45
1726108640000|2024-09-12 02:37:20|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|16
1726108650000|2024-09-12 02:37:30|3493.7|3489.7|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|37
1726108660000|2024-09-12 02:37:40|3493.7|3489.7|3499.2|3495.2|3499.2|3495.2|3493.7|3489.7|327
1726108670000|2024-09-12 02:37:50|||||||||10
1726108680000|2024-09-12 02:38:00|3499.7|3495.7|3500.2|3496.2|3500.7|3496.7|3499.2|3495.2|65
1726108690000|2024-09-12 02:38:10|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|25
1726108700000|2024-09-12 02:38:20|3500.7|3496.7|3501.2|3497.2|3502.2|3498.2|3500.7|3496.7|57
1726108710000|2024-09-12 02:38:30|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|14
1726108720000|2024-09-12 02:38:40|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3498.7|3494.7|70
1726108730000|2024-09-12 02:38:50|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|3
1726108740000|2024-09-12 02:39:00|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|5
1726108750000|2024-09-12 02:39:10|3498.7|3494.7|3496.2|3492.2|3498.7|3494.7|3496.2|3492.2|19
1726108760000|2024-09-12 02:39:20|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3494.2|3490.2|19
1726108770000|2024-09-12 02:39:30|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|9
1726108780000|2024-09-12 02:39:40|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|11
1726108790000|2024-09-12 02:39:50|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|3
1726108800000|2024-09-12 02:40:00|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.2|3491.2|11
1726108810000|2024-09-12 02:40:10|3495.2|3491.2|3496.2|3492.2|3497.2|3493.2|3495.2|3491.2|12
1726108820000|2024-09-12 02:40:20|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|6
1726108830000|2024-09-12 02:40:30|3496.2|3492.2|3494.7|3490.7|3496.2|3492.2|3494.2|3490.2|20
1726108840000|2024-09-12 02:40:40|3494.2|3490.2|3496.2|3492.2|3496.2|3492.2|3494.2|3490.2|20
1726108850000|2024-09-12 02:40:50|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|2
1726108860000|2024-09-12 02:41:00|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|5
1726108870000|2024-09-12 02:41:10|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|12
1726108880000|2024-09-12 02:41:20|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|0
1726108890000|2024-09-12 02:41:30|3495.7|3491.7|3494.2|3490.2|3495.7|3491.7|3494.2|3490.2|16
1726108900000|2024-09-12 02:41:40|3493.2|3489.2|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|29
1726108910000|2024-09-12 02:41:50|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|1
1726108920000|2024-09-12 02:42:00|3493.2|3489.2|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|29
1726108930000|2024-09-12 02:42:10|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.2|3490.2|8
1726108940000|2024-09-12 02:42:20|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|15
1726108950000|2024-09-12 02:42:30|3493.7|3489.7|3495.2|3491.2|3495.7|3491.7|3493.2|3489.2|8
1726108960000|2024-09-12 02:42:40|3495.7|3491.7|3496.2|3492.2|3497.2|3493.2|3495.7|3491.7|18
1726108970000|2024-09-12 02:42:50|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|1
1726108980000|2024-09-12 02:43:00|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|8
1726108990000|2024-09-12 02:43:10|3495.7|3491.7|3494.2|3490.2|3496.2|3492.2|3494.2|3490.2|26
1726109000000|2024-09-12 02:43:20|3493.2|3489.2|3494.7|3490.7|3495.2|3491.2|3493.2|3489.2|5
1726109010000|2024-09-12 02:43:30|3494.2|3490.2|3495.2|3491.2|3495.7|3491.7|3494.2|3490.2|9
1726109020000|2024-09-12 02:43:40|3495.7|3491.7|3494.7|3490.7|3495.7|3491.7|3494.7|3490.7|5
1726109030000|2024-09-12 02:43:50|3495.2|3491.2|3495.7|3491.7|3496.2|3492.2|3494.7|3490.7|11
1726109040000|2024-09-12 02:44:00|3495.2|3491.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|23
1726109050000|2024-09-12 02:44:10|3494.7|3490.7|3495.7|3491.7|3495.7|3491.7|3494.7|3490.7|6
1726109060000|2024-09-12 02:44:20|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|4
1726109070000|2024-09-12 02:44:30|3494.7|3490.7|3495.7|3491.7|3496.2|3492.2|3494.7|3490.7|19
1726109080000|2024-09-12 02:44:40|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|5
1726109090000|2024-09-12 02:44:50|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|20
1726109100000|2024-09-12 02:45:00|3494.2|3490.2|3495.2|3491.2|3496.2|3492.2|3494.2|3490.2|25
1726109110000|2024-09-12 02:45:10|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|28
1726109120000|2024-09-12 02:45:20|3494.2|3490.2|3495.2|3491.2|3496.2|3492.2|3494.2|3490.2|19
1726109130000|2024-09-12 02:45:30|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|11
1726109140000|2024-09-12 02:45:40|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|17
1726109150000|2024-09-12 02:45:50|3495.7|3491.7|3497.7|3493.7|3497.7|3493.7|3495.2|3491.2|36
1726109160000|2024-09-12 02:46:00|3498.2|3494.2|3497.2|3493.2|3499.2|3495.2|3497.2|3493.2|46
1726109170000|2024-09-12 02:46:10|3496.2|3492.2|3497.7|3493.7|3498.2|3494.2|3496.2|3492.2|13
1726109180000|2024-09-12 02:46:20|3498.2|3494.2|3496.7|3492.7|3498.2|3494.2|3496.7|3492.7|7
1726109190000|2024-09-12 02:46:30|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|14
1726109200000|2024-09-12 02:46:40|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|0
1726109210000|2024-09-12 02:46:50|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|6
1726109220000|2024-09-12 02:47:00|3496.7|3492.7|3495.2|3491.2|3496.7|3492.7|3495.2|3491.2|16
1726109230000|2024-09-12 02:47:10|3494.2|3490.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|44
1726109240000|2024-09-12 02:47:20|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|9
1726109250000|2024-09-12 02:47:30|3494.7|3490.7|3495.7|3491.7|3496.2|3492.2|3494.2|3490.2|18
1726109260000|2024-09-12 02:47:40|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|0
1726109270000|2024-09-12 02:47:50|3495.2|3491.2|3495.2|3491.2|3495.7|3491.7|3494.7|3490.7|14
1726109280000|2024-09-12 02:48:00|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3493.2|3489.2|17
1726109290000|2024-09-12 02:48:10|3493.7|3489.7|3494.7|3490.7|3495.2|3491.2|3493.7|3489.7|18
1726109300000|2024-09-12 02:48:20|3494.2|3490.2|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|21
1726109310000|2024-09-12 02:48:30|3494.7|3490.7|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|32
1726109320000|2024-09-12 02:48:40|3494.7|3490.7|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|3
1726109330000|2024-09-12 02:48:50|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|8
1726109350000|2024-09-12 02:49:10|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|31
1726109360000|2024-09-12 02:49:20|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|2
1726109370000|2024-09-12 02:49:30|3494.7|3490.7|3496.2|3492.2|3496.2|3492.2|3494.2|3490.2|9
1726109380000|2024-09-12 02:49:40|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|17
1726109390000|2024-09-12 02:49:50|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|7
1726109400000|2024-09-12 02:50:00|3494.7|3490.7|3494.2|3490.2|3495.2|3491.2|3493.2|3489.2|34
1726109410000|2024-09-12 02:50:10|3493.7|3489.7|3494.2|3490.2|3495.2|3491.2|3493.7|3489.7|14
1726109420000|2024-09-12 02:50:20|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|14
1726109430000|2024-09-12 02:50:30|3493.7|3489.7|3492.2|3488.2|3494.2|3490.2|3492.2|3488.2|8
1726109440000|2024-09-12 02:50:40|3491.7|3487.7|3489.2|3485.2|3491.7|3487.7|3489.2|3485.2|31
1726109450000|2024-09-12 02:50:50|3489.7|3485.7|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|38
1726109460000|2024-09-12 02:51:00|3488.7|3484.7|3490.2|3486.2|3491.2|3487.2|3488.7|3484.7|17
1726109470000|2024-09-12 02:51:10|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|6
1726109480000|2024-09-12 02:51:20|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|5
1726109490000|2024-09-12 02:51:30|3489.7|3485.7|3488.2|3484.2|3489.7|3485.7|3488.2|3484.2|13
1726109500000|2024-09-12 02:51:40|3489.2|3485.2|3488.2|3484.2|3489.2|3485.2|3488.2|3484.2|6
1726109510000|2024-09-12 02:51:50|3488.7|3484.7|3488.2|3484.2|3489.2|3485.2|3488.2|3484.2|0
1726109520000|2024-09-12 02:52:00|3489.2|3485.2|3488.2|3484.2|3489.2|3485.2|3487.2|3483.2|40
1726109530000|2024-09-12 02:52:10|3488.7|3484.7|3490.2|3486.2|3490.2|3486.2|3488.7|3484.7|33
1726109540000|2024-09-12 02:52:20|3490.7|3486.7|3489.2|3485.2|3490.7|3486.7|3488.7|3484.7|8
1726109550000|2024-09-12 02:52:30|3489.7|3485.7|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|13
1726109560000|2024-09-12 02:52:40|3489.7|3485.7|3490.7|3486.7|3490.7|3486.7|3489.2|3485.2|18
1726109570000|2024-09-12 02:52:50|3490.2|3486.2|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|12
1726109580000|2024-09-12 02:53:00|3491.7|3487.7|3493.2|3489.2|3493.2|3489.2|3491.7|3487.7|18
1726109590000|2024-09-12 02:53:10|3492.7|3488.7|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|17
1726109600000|2024-09-12 02:53:20|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|20
1726109610000|2024-09-12 02:53:30|||||||||2
1726109620000|2024-09-12 02:53:40|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|2
1726109640000|2024-09-12 02:54:00|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3491.2|3487.2|17
1726109650000|2024-09-12 02:54:10|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|14
1726109670000|2024-09-12 02:54:30|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|7
1726109680000|2024-09-12 02:54:40|3491.7|3487.7|3493.2|3489.2|3493.2|3489.2|3491.7|3487.7|25
1726109690000|2024-09-12 02:54:50|3492.2|3488.2|3492.7|3488.7|3493.2|3489.2|3492.2|3488.2|7
1726109700000|2024-09-12 02:55:00|3492.2|3488.2|3491.7|3487.7|3493.2|3489.2|3491.7|3487.7|18
1726109710000|2024-09-12 02:55:10|3491.2|3487.2|3491.2|3487.2|3492.2|3488.2|3491.2|3487.2|4
1726109720000|2024-09-12 02:55:20|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|4
1726109730000|2024-09-12 02:55:30|3489.7|3485.7|3489.7|3485.7|3490.2|3486.2|3489.2|3485.2|8
1726109740000|2024-09-12 02:55:40|3489.2|3485.2|3489.7|3485.7|3489.7|3485.7|3489.2|3485.2|1
1726109750000|2024-09-12 02:55:50|3489.2|3485.2|3489.7|3485.7|3490.2|3486.2|3489.2|3485.2|5
1726109760000|2024-09-12 02:56:00|3489.2|3485.2|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|1
1726109770000|2024-09-12 02:56:10|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|7
1726109780000|2024-09-12 02:56:20|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|16
1726109800000|2024-09-12 02:56:40|||||||||1
1726109810000|2024-09-12 02:56:50|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|6
1726109820000|2024-09-12 02:57:00|3492.2|3488.2|3493.2|3489.2|3493.2|3489.2|3491.7|3487.7|29
1726109830000|2024-09-12 02:57:10|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3491.2|3487.2|16
1726109840000|2024-09-12 02:57:20|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|1
1726109850000|2024-09-12 02:57:30|3492.7|3488.7|3493.2|3489.2|3493.7|3489.7|3492.2|3488.2|5
1726109860000|2024-09-12 02:57:40|3492.7|3488.7|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|14
1726109870000|2024-09-12 02:57:50|3491.2|3487.2|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|5
1726109880000|2024-09-12 02:58:00|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|12
1726109890000|2024-09-12 02:58:10|3491.2|3487.2|3490.7|3486.7|3491.7|3487.7|3490.7|3486.7|3
1726109900000|2024-09-12 02:58:20|3491.2|3487.2|3490.7|3486.7|3491.2|3487.2|3490.2|3486.2|8
1726109910000|2024-09-12 02:58:30|3490.2|3486.2|3489.7|3485.7|3490.7|3486.7|3489.2|3485.2|2
1726109920000|2024-09-12 02:58:40|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|303
1726109930000|2024-09-12 02:58:50|3490.7|3486.7|3491.2|3487.2|3492.2|3488.2|3490.7|3486.7|16
1726109940000|2024-09-12 02:59:00|3491.7|3487.7|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|0
1726109950000|2024-09-12 02:59:10|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.2|3488.2|9
1726109960000|2024-09-12 02:59:20|3493.2|3489.2|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|1
1726109970000|2024-09-12 02:59:30|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|6
1726109980000|2024-09-12 02:59:40|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.2|3490.2|0
1726109990000|2024-09-12 02:59:50|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|4
1726110000000|2024-09-12 03:00:00|3494.7|3490.7|3496.2|3492.2|3496.2|3492.2|3494.7|3490.7|16
1726110010000|2024-09-12 03:00:10|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|1
1726110020000|2024-09-12 03:00:20|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3
1726110030000|2024-09-12 03:00:30|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3
1726110040000|2024-09-12 03:00:40|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|1
1726110050000|2024-09-12 03:00:50|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3493.2|3489.2|16
1726110060000|2024-09-12 03:01:00|3494.7|3490.7|3495.7|3491.7|3496.2|3492.2|3494.7|3490.7|34
1726110070000|2024-09-12 03:01:10|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3494.7|3490.7|8
1726110080000|2024-09-12 03:01:20|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|27
1726110090000|2024-09-12 03:01:30|3496.2|3492.2|3494.2|3490.2|3496.2|3492.2|3494.2|3490.2|10
1726110100000|2024-09-12 03:01:40|3494.7|3490.7|3493.2|3489.2|3494.7|3490.7|3493.2|3489.2|4
1726110110000|2024-09-12 03:01:50|3493.7|3489.7|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|8
1726110120000|2024-09-12 03:02:00|3494.2|3490.2|3493.2|3489.2|3494.2|3490.2|3492.2|3488.2|20
1726110130000|2024-09-12 03:02:10|3492.7|3488.7|3494.2|3490.2|3494.2|3490.2|3492.2|3488.2|10
1726110140000|2024-09-12 03:02:20|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|8
1726110160000|2024-09-12 03:02:40|3493.7|3489.7|3495.2|3491.2|3495.2|3491.2|3493.2|3489.2|15
1726110170000|2024-09-12 03:02:50|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|7
1726110180000|2024-09-12 03:03:00|3495.7|3491.7|3497.2|3493.2|3497.2|3493.2|3495.7|3491.7|1
1726110190000|2024-09-12 03:03:10|3496.7|3492.7|3496.2|3492.2|3497.2|3493.2|3495.7|3491.7|27
1726110200000|2024-09-12 03:03:20|3495.7|3491.7|3496.2|3492.2|3496.7|3492.7|3495.2|3491.2|7
1726110210000|2024-09-12 03:03:30|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3495.7|3491.7|24
1726110220000|2024-09-12 03:03:40|3495.7|3491.7|3494.2|3490.2|3495.7|3491.7|3494.2|3490.2|15
1726110230000|2024-09-12 03:03:50|3493.7|3489.7|3495.2|3491.2|3495.2|3491.2|3493.7|3489.7|2
1726110240000|2024-09-12 03:04:00|3494.7|3490.7|3496.2|3492.2|3496.2|3492.2|3494.7|3490.7|24
1726110250000|2024-09-12 03:04:10|3495.7|3491.7|3496.7|3492.7|3496.7|3492.7|3495.2|3491.2|20
1726110260000|2024-09-12 03:04:20|3496.2|3492.2|3497.2|3493.2|3497.7|3493.7|3496.2|3492.2|15
1726110270000|2024-09-12 03:04:30|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|17
1726110280000|2024-09-12 03:04:40|3496.7|3492.7|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|11
1726110290000|2024-09-12 03:04:50|3497.2|3493.2|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|6
1726110300000|2024-09-12 03:05:00|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|20
1726110310000|2024-09-12 03:05:10|3496.2|3492.2|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|3
1726110320000|2024-09-12 03:05:20|3495.2|3491.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|8
1726110330000|2024-09-12 03:05:30|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|5
1726110340000|2024-09-12 03:05:40|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.2|3491.2|2
1726110350000|2024-09-12 03:05:50|3495.2|3491.2|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|8
1726110360000|2024-09-12 03:06:00|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|3
1726110370000|2024-09-12 03:06:10|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|4
1726110380000|2024-09-12 03:06:20|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|8
1726110390000|2024-09-12 03:06:30|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|1
1726110400000|2024-09-12 03:06:40|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|8
1726110410000|2024-09-12 03:06:50|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|10
1726110420000|2024-09-12 03:07:00|3494.7|3490.7|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|11
1726110430000|2024-09-12 03:07:10|3495.2|3491.2|3495.2|3491.2|3496.2|3492.2|3494.7|3490.7|2
1726110440000|2024-09-12 03:07:20|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.2|3491.2|10
1726110450000|2024-09-12 03:07:30|3495.2|3491.2|3493.7|3489.7|3495.2|3491.2|3493.7|3489.7|6
1726110460000|2024-09-12 03:07:40|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|6
1726110470000|2024-09-12 03:07:50|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3492.7|3488.7|2
1726110480000|2024-09-12 03:08:00|3493.7|3489.7|3494.2|3490.2|3494.7|3490.7|3493.7|3489.7|18
1726110490000|2024-09-12 03:08:10|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|8
1726110500000|2024-09-12 03:08:20|3494.7|3490.7|3495.7|3491.7|3495.7|3491.7|3494.2|3490.2|10
1726110510000|2024-09-12 03:08:30|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|1
1726110520000|2024-09-12 03:08:40|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|0
1726110530000|2024-09-12 03:08:50|||||||||1
1726110540000|2024-09-12 03:09:00|3496.2|3492.2|3494.2|3490.2|3496.2|3492.2|3494.2|3490.2|13
1726110550000|2024-09-12 03:09:10|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|8
1726110560000|2024-09-12 03:09:20|3494.2|3490.2|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|4
1726110570000|2024-09-12 03:09:30|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|8
1726110580000|2024-09-12 03:09:40|3492.7|3488.7|3493.7|3489.7|3493.7|3489.7|3492.7|3488.7|1
1726110590000|2024-09-12 03:09:50|3493.2|3489.2|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|1
1726110600000|2024-09-12 03:10:00|3494.7|3490.7|3496.7|3492.7|3496.7|3492.7|3494.2|3490.2|1
1726110610000|2024-09-12 03:10:10|3496.2|3492.2|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|8
1726110620000|2024-09-12 03:10:20|3496.2|3492.2|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|4
1726110630000|2024-09-12 03:10:30|3497.2|3493.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|6
1726110640000|2024-09-12 03:10:40|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|6
1726110650000|2024-09-12 03:10:50|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|1
1726110660000|2024-09-12 03:11:00|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|5
1726110670000|2024-09-12 03:11:10|||||||||1
1726110680000|2024-09-12 03:11:20|||||||||1
1726110690000|2024-09-12 03:11:30|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|36
1726110700000|2024-09-12 03:11:40|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|15
1726110720000|2024-09-12 03:12:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|11
1726110730000|2024-09-12 03:12:10|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|13
1726110740000|2024-09-12 03:12:20|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|23
1726110750000|2024-09-12 03:12:30|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|29
1726110760000|2024-09-12 03:12:40|3501.7|3497.7|3500.2|3496.2|3501.7|3497.7|3500.2|3496.2|10
1726110770000|2024-09-12 03:12:50|3499.7|3495.7|3498.7|3494.7|3499.7|3495.7|3498.2|3494.2|17
1726110780000|2024-09-12 03:13:00|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|4
1726110790000|2024-09-12 03:13:10|3499.7|3495.7|3500.2|3496.2|3500.7|3496.7|3499.7|3495.7|15
1726110810000|2024-09-12 03:13:30|3499.2|3495.2|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|35
1726110820000|2024-09-12 03:13:40|3499.2|3495.2|3499.2|3495.2|3499.7|3495.7|3498.7|3494.7|3
1726110830000|2024-09-12 03:13:50|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|7
1726110840000|2024-09-12 03:14:00|||||||||1
1726110850000|2024-09-12 03:14:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|8
1726110860000|2024-09-12 03:14:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|4
1726110870000|2024-09-12 03:14:30|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|2
1726110880000|2024-09-12 03:14:40|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1726110890000|2024-09-12 03:14:50|3499.2|3495.2|3499.2|3495.2|3500.2|3496.2|3498.7|3494.7|26
1726110900000|2024-09-12 03:15:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|6
1726110910000|2024-09-12 03:15:10|3499.2|3495.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|12
1726110920000|2024-09-12 03:15:20|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|14
1726110930000|2024-09-12 03:15:30|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|8
1726110940000|2024-09-12 03:15:40|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|7
1726110950000|2024-09-12 03:15:50|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|4
1726110960000|2024-09-12 03:16:00|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|21
1726110970000|2024-09-12 03:16:10|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3497.2|3493.2|7
1726110980000|2024-09-12 03:16:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|7
1726110990000|2024-09-12 03:16:30|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|0
1726111000000|2024-09-12 03:16:40|||||||||2
1726111010000|2024-09-12 03:16:50|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|6
1726111020000|2024-09-12 03:17:00|3500.2|3496.2|3500.2|3496.2|3501.2|3497.2|3499.7|3495.7|10
1726111030000|2024-09-12 03:17:10|||||||||2
1726111040000|2024-09-12 03:17:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|9
1726111050000|2024-09-12 03:17:30|||||||||33
1726111060000|2024-09-12 03:17:40|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|4
1726111070000|2024-09-12 03:17:50|3502.2|3498.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|92
1726111080000|2024-09-12 03:18:00|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|12
1726111090000|2024-09-12 03:18:10|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|10
1726111100000|2024-09-12 03:18:20|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|4
1726111110000|2024-09-12 03:18:30|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|0
1726111120000|2024-09-12 03:18:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|3
1726111130000|2024-09-12 03:18:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|1
1726111140000|2024-09-12 03:19:00|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|7
1726111150000|2024-09-12 03:19:10|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|20
1726111160000|2024-09-12 03:19:20|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|5
1726111170000|2024-09-12 03:19:30|3503.2|3499.2|3502.7|3498.7|3503.2|3499.2|3502.2|3498.2|2
1726111180000|2024-09-12 03:19:40|3503.2|3499.2|3502.7|3498.7|3503.2|3499.2|3502.2|3498.2|7
1726111190000|2024-09-12 03:19:50|3503.2|3499.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|10
1726111200000|2024-09-12 03:20:00|3502.7|3498.7|3504.7|3500.7|3505.2|3501.2|3502.7|3498.7|43
1726111210000|2024-09-12 03:20:10|3505.2|3501.2|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|9
1726111220000|2024-09-12 03:20:20|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|11
1726111230000|2024-09-12 03:20:30|3502.2|3498.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|25
1726111250000|2024-09-12 03:20:50|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|14
1726111260000|2024-09-12 03:21:00|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|16
1726111270000|2024-09-12 03:21:10|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|7
1726111280000|2024-09-12 03:21:20|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|1
1726111290000|2024-09-12 03:21:30|||||||||2
1726111300000|2024-09-12 03:21:40|||||||||1
1726111320000|2024-09-12 03:22:00|3504.2|3500.2|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|11
1726111330000|2024-09-12 03:22:10|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|2
1726111340000|2024-09-12 03:22:20|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3
1726111350000|2024-09-12 03:22:30|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|2
1726111380000|2024-09-12 03:23:00|3504.7|3500.7|3504.2|3500.2|3504.7|3500.7|3504.2|3500.2|6
1726111390000|2024-09-12 03:23:10|||||||||2
1726111400000|2024-09-12 03:23:20|||||||||1
1726111410000|2024-09-12 03:23:30|3505.2|3501.2|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|30
1726111420000|2024-09-12 03:23:40|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3
1726111430000|2024-09-12 03:23:50|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|16
1726111440000|2024-09-12 03:24:00|3504.7|3500.7|3506.2|3502.2|3506.2|3502.2|3504.7|3500.7|84
1726111450000|2024-09-12 03:24:10|3505.2|3501.2|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|14
1726111460000|2024-09-12 03:24:20|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|16
1726111470000|2024-09-12 03:24:30|||||||||22
1726111500000|2024-09-12 03:25:00|3506.7|3502.7|3505.7|3501.7|3507.2|3503.2|3505.2|3501.2|57
1726111510000|2024-09-12 03:25:10|3505.2|3501.2|3505.7|3501.7|3506.2|3502.2|3505.2|3501.2|22
1726111520000|2024-09-12 03:25:20|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|4
1726111530000|2024-09-12 03:25:30|3505.2|3501.2|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|5
1726111540000|2024-09-12 03:25:40|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|6
1726111550000|2024-09-12 03:25:50|3507.2|3503.2|3506.2|3502.2|3507.2|3503.2|3506.2|3502.2|7
1726111560000|2024-09-12 03:26:00|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|4
1726111570000|2024-09-12 03:26:10|3507.2|3503.2|3506.2|3502.2|3507.2|3503.2|3506.2|3502.2|7
1726111580000|2024-09-12 03:26:20|3506.7|3502.7|3506.2|3502.2|3507.2|3503.2|3506.2|3502.2|4
1726111600000|2024-09-12 03:26:40|3506.7|3502.7|3506.7|3502.7|3507.2|3503.2|3506.2|3502.2|26
1726111610000|2024-09-12 03:26:50|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|9
1726111630000|2024-09-12 03:27:10|3506.7|3502.7|3506.2|3502.2|3506.7|3502.7|3506.2|3502.2|15
1726111640000|2024-09-12 03:27:20|3506.7|3502.7|3506.2|3502.2|3507.2|3503.2|3506.2|3502.2|8
1726111650000|2024-09-12 03:27:30|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|27
1726111660000|2024-09-12 03:27:40|3506.2|3502.2|3506.7|3502.7|3507.2|3503.2|3506.2|3502.2|23
1726111670000|2024-09-12 03:27:50|3507.2|3503.2|3506.2|3502.2|3507.2|3503.2|3506.2|3502.2|41
1726111680000|2024-09-12 03:28:00|3506.7|3502.7|3507.2|3503.2|3507.2|3503.2|3506.2|3502.2|18
1726111690000|2024-09-12 03:28:10|3506.2|3502.2|3506.2|3502.2|3507.2|3503.2|3506.2|3502.2|26
1726111700000|2024-09-12 03:28:20|3505.7|3501.7|3505.7|3501.7|3506.2|3502.2|3505.7|3501.7|11
1726111710000|2024-09-12 03:28:30|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|0
1726111720000|2024-09-12 03:28:40|3505.2|3501.2|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|3
1726111730000|2024-09-12 03:28:50|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.2|3500.2|29
1726111740000|2024-09-12 03:29:00|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|6
1726111750000|2024-09-12 03:29:10|3503.2|3499.2|3503.7|3499.7|3503.7|3499.7|3503.2|3499.2|14
1726111760000|2024-09-12 03:29:20|3503.2|3499.2|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|14
1726111770000|2024-09-12 03:29:30|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|6
1726111780000|2024-09-12 03:29:40|3502.2|3498.2|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|18
1726111790000|2024-09-12 03:29:50|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|14
1726111800000|2024-09-12 03:30:00|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|23
1726111810000|2024-09-12 03:30:10|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|4
1726111820000|2024-09-12 03:30:20|||||||||2
1726111830000|2024-09-12 03:30:30|3501.2|3497.2|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|12
1726111840000|2024-09-12 03:30:40|3500.7|3496.7|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|22
1726111850000|2024-09-12 03:30:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|8
1726111860000|2024-09-12 03:31:00|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|16
1726111870000|2024-09-12 03:31:10|3500.2|3496.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|29
1726111880000|2024-09-12 03:31:20|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3
1726111890000|2024-09-12 03:31:30|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|11
1726111900000|2024-09-12 03:31:40|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|19
1726111910000|2024-09-12 03:31:50|||||||||5
1726111920000|2024-09-12 03:32:00|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|3
1726111930000|2024-09-12 03:32:10|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|10
1726111960000|2024-09-12 03:32:40|||||||||2
1726111980000|2024-09-12 03:33:00|3502.7|3498.7|3501.7|3497.7|3502.7|3498.7|3501.2|3497.2|17
1726111990000|2024-09-12 03:33:10|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|12
1726112000000|2024-09-12 03:33:20|||||||||1
1726112020000|2024-09-12 03:33:40|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|1
1726112050000|2024-09-12 03:34:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|5
1726112060000|2024-09-12 03:34:20|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|9
1726112070000|2024-09-12 03:34:30|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|3
1726112080000|2024-09-12 03:34:40|3503.2|3499.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|1
1726112090000|2024-09-12 03:34:50|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|2
1726112100000|2024-09-12 03:35:00|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|8
1726112130000|2024-09-12 03:35:30|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|35
1726112140000|2024-09-12 03:35:40|||||||||4
1726112150000|2024-09-12 03:35:50|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|8
1726112160000|2024-09-12 03:36:00|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|7
1726112170000|2024-09-12 03:36:10|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|4
1726112190000|2024-09-12 03:36:30|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|21
1726112200000|2024-09-12 03:36:40|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|2
1726112230000|2024-09-12 03:37:10|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|5
1726112240000|2024-09-12 03:37:20|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|31
1726112260000|2024-09-12 03:37:40|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|2
1726112270000|2024-09-12 03:37:50|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|11
1726112280000|2024-09-12 03:38:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1726112290000|2024-09-12 03:38:10|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|8
1726112300000|2024-09-12 03:38:20|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|4
1726112310000|2024-09-12 03:38:30|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|2
1726112320000|2024-09-12 03:38:40|3501.2|3497.2|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|56
1726112340000|2024-09-12 03:39:00|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|17
1726112360000|2024-09-12 03:39:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|45
1726112370000|2024-09-12 03:39:30|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|4
1726112380000|2024-09-12 03:39:40|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|10
1726112390000|2024-09-12 03:39:50|3499.2|3495.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|10
1726112400000|2024-09-12 03:40:00|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|7
1726112410000|2024-09-12 03:40:10|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|3
1726112420000|2024-09-12 03:40:20|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|2
1726112440000|2024-09-12 03:40:40|3500.7|3496.7|3499.7|3495.7|3500.7|3496.7|3499.2|3495.2|20
1726112450000|2024-09-12 03:40:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|3
1726112460000|2024-09-12 03:41:00|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|15
1726112480000|2024-09-12 03:41:20|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|6
1726112490000|2024-09-12 03:41:30|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|47
1726112500000|2024-09-12 03:41:40|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|12
1726112510000|2024-09-12 03:41:50|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|0
1726112520000|2024-09-12 03:42:00|||||||||2
1726112540000|2024-09-12 03:42:20|3499.2|3495.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|14
1726112550000|2024-09-12 03:42:30|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|1
1726112560000|2024-09-12 03:42:40|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|3
1726112570000|2024-09-12 03:42:50|3499.2|3495.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|1
1726112580000|2024-09-12 03:43:00|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|4
1726112590000|2024-09-12 03:43:10|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.7|3495.7|4
1726112600000|2024-09-12 03:43:20|3499.2|3495.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|2
1726112630000|2024-09-12 03:43:50|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|10
1726112640000|2024-09-12 03:44:00|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|0
1726112650000|2024-09-12 03:44:10|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|7
1726112660000|2024-09-12 03:44:20|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|1
1726112680000|2024-09-12 03:44:40|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|18
1726112690000|2024-09-12 03:44:50|||||||||1
1726112710000|2024-09-12 03:45:10|||||||||4
1726112720000|2024-09-12 03:45:20|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|2
1726112750000|2024-09-12 03:45:50|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|15
1726112770000|2024-09-12 03:46:10|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|6
1726112780000|2024-09-12 03:46:20|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|10
1726112790000|2024-09-12 03:46:30|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|23
1726112810000|2024-09-12 03:46:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3
1726112820000|2024-09-12 03:47:00|||||||||20
1726112840000|2024-09-12 03:47:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|4
1726112850000|2024-09-12 03:47:30|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|13
1726112860000|2024-09-12 03:47:40|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|1
1726112870000|2024-09-12 03:47:50|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|3
1726112880000|2024-09-12 03:48:00|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|0
1726112900000|2024-09-12 03:48:20|3500.7|3496.7|3500.2|3496.2|3500.7|3496.7|3500.2|3496.2|11
1726112910000|2024-09-12 03:48:30|3500.7|3496.7|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|7
1726112920000|2024-09-12 03:48:40|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|1
1726112930000|2024-09-12 03:48:50|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|4
1726112940000|2024-09-12 03:49:00|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|6
1726112990000|2024-09-12 03:49:50|||||||||22
1726113000000|2024-09-12 03:50:00|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|4
1726113020000|2024-09-12 03:50:20|||||||||14
1726113030000|2024-09-12 03:50:30|3499.7|3495.7|3500.2|3496.2|3500.2|3496.2|3499.7|3495.7|24
1726113050000|2024-09-12 03:50:50|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.2|3495.2|2
1726113060000|2024-09-12 03:51:00|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|5
1726113080000|2024-09-12 03:51:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|9
1726113090000|2024-09-12 03:51:30|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|25
1726113100000|2024-09-12 03:51:40|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|1
1726113110000|2024-09-12 03:51:50|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.7|3493.7|7
1726113120000|2024-09-12 03:52:00|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|14
1726113130000|2024-09-12 03:52:10|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|16
1726113150000|2024-09-12 03:52:30|||||||||4
1726113160000|2024-09-12 03:52:40|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|15
1726113170000|2024-09-12 03:52:50|3498.7|3494.7|3498.7|3494.7|3499.2|3495.2|3498.2|3494.2|6
1726113180000|2024-09-12 03:53:00|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|2
1726113190000|2024-09-12 03:53:10|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|11
1726113200000|2024-09-12 03:53:20|||||||||5
1726113210000|2024-09-12 03:53:30|3497.7|3493.7|3498.7|3494.7|3499.2|3495.2|3497.7|3493.7|11
1726113220000|2024-09-12 03:53:40|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|1
1726113240000|2024-09-12 03:54:00|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|0
1726113250000|2024-09-12 03:54:10|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|7
1726113260000|2024-09-12 03:54:20|||||||||6
1726113270000|2024-09-12 03:54:30|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|4
1726113280000|2024-09-12 03:54:40|||||||||1
1726113300000|2024-09-12 03:55:00|||||||||6
1726113310000|2024-09-12 03:55:10|3498.2|3494.2|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|11
1726113320000|2024-09-12 03:55:20|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|2
1726113330000|2024-09-12 03:55:30|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|34
1726113340000|2024-09-12 03:55:40|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|0
1726113350000|2024-09-12 03:55:50|3498.7|3494.7|3498.7|3494.7|3499.2|3495.2|3498.7|3494.7|2
1726113360000|2024-09-12 03:56:00|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|4
1726113390000|2024-09-12 03:56:30|3499.2|3495.2|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|13
1726113400000|2024-09-12 03:56:40|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|20
1726113410000|2024-09-12 03:56:50|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|7
1726113420000|2024-09-12 03:57:00|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|32
1726113430000|2024-09-12 03:57:10|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.2|3493.2|4
1726113440000|2024-09-12 03:57:20|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|0
1726113450000|2024-09-12 03:57:30|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.7|3493.7|5
1726113460000|2024-09-12 03:57:40|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|3
1726113470000|2024-09-12 03:57:50|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3497.7|3493.7|0
1726113480000|2024-09-12 03:58:00|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|5
1726113510000|2024-09-12 03:58:30|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|35
1726113560000|2024-09-12 03:59:20|||||||||1
1726113570000|2024-09-12 03:59:30|||||||||1
1726113580000|2024-09-12 03:59:40|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|67
1726113590000|2024-09-12 03:59:50|||||||||3
1726113600000|2024-09-12 04:00:00|3498.6|3489.6|3498.2|3489.2|3498.6|3489.6|3498.2|3489.2|1
1726113610000|2024-09-12 04:00:10|3498.1|3489.1|3498.1|3489.1|3498.1|3489.1|3498.1|3489.1|0
1726113620000|2024-09-12 04:00:20|3498.2|3489.2|3498.1|3489.1|3498.2|3489.2|3498.1|3489.1|0
1726113630000|2024-09-12 04:00:30|3498.2|3489.2|3498.1|3489.1|3498.2|3489.2|3498.1|3489.1|0
1726113640000|2024-09-12 04:00:40|3498.2|3489.2|3498.1|3489.1|3498.2|3489.2|3498.1|3489.1|0
1726113660000|2024-09-12 04:01:00|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|0
1726113680000|2024-09-12 04:01:20|3498.3|3489.3|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1726113690000|2024-09-12 04:01:30|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1726113700000|2024-09-12 04:01:40|3498.1|3489.1|3498.1|3489.1|3498.1|3489.1|3498.1|3489.1|0
1726113710000|2024-09-12 04:01:50|3498.2|3489.2|3498.1|3489.1|3498.3|3489.3|3498.1|3489.1|0
1726113720000|2024-09-12 04:02:00|3498.2|3489.2|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1726113730000|2024-09-12 04:02:10|3498.2|3489.2|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1726113750000|2024-09-12 04:02:30|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726113780000|2024-09-12 04:03:00|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|0
1726113790000|2024-09-12 04:03:10|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726113800000|2024-09-12 04:03:20|3498.5|3489.5|3498.4|3489.4|3498.5|3489.5|3498.4|3489.4|0
1726113840000|2024-09-12 04:04:00|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726113850000|2024-09-12 04:04:10|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1726113870000|2024-09-12 04:04:30|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726113880000|2024-09-12 04:04:40|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726113890000|2024-09-12 04:04:50|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726113900000|2024-09-12 04:05:00|3498.6|3489.6|3498.5|3489.5|3498.6|3489.6|3498.5|3489.5|0
1726113920000|2024-09-12 04:05:20|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1726113940000|2024-09-12 04:05:40|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1726113950000|2024-09-12 04:05:50|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726113960000|2024-09-12 04:06:00|3498.6|3489.6|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726113970000|2024-09-12 04:06:10|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1726113980000|2024-09-12 04:06:20|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1726113990000|2024-09-12 04:06:30|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726114020000|2024-09-12 04:07:00|3498.6|3489.6|3500.8|3491.8|3500.8|3491.8|3498.6|3489.6|0
1726114030000|2024-09-12 04:07:10|3500.7|3491.7|3500.8|3491.8|3500.8|3491.8|3500.7|3491.7|0
1726114040000|2024-09-12 04:07:20|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1726114080000|2024-09-12 04:08:00|3500.8|3491.8|3500.8|3491.8|3500.9|3491.9|3500.8|3491.8|0
1726114100000|2024-09-12 04:08:20|3500.9|3491.9|3501|3492|3501|3492|3500.8|3491.8|0
1726114130000|2024-09-12 04:08:50|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1726114160000|2024-09-12 04:09:20|3500.8|3491.8|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1726114170000|2024-09-12 04:09:30|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.7|3491.7|0
1726114180000|2024-09-12 04:09:40|3500.7|3491.7|3500.6|3491.6|3500.8|3491.8|3500.6|3491.6|0
1726114200000|2024-09-12 04:10:00|3500.5|3491.5|3500.6|3491.6|3500.6|3491.6|3500.5|3491.5|0
1726114220000|2024-09-12 04:10:20|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1726114230000|2024-09-12 04:10:30|3500.7|3491.7|3500.6|3491.6|3500.7|3491.7|3500.6|3491.6|0
1726114240000|2024-09-12 04:10:40|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|0
1726114260000|2024-09-12 04:11:00|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1726114280000|2024-09-12 04:11:20|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1726114300000|2024-09-12 04:11:40|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1726114320000|2024-09-12 04:12:00|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1726114330000|2024-09-12 04:12:10|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1726114350000|2024-09-12 04:12:30|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1726114370000|2024-09-12 04:12:50|3501|3492|3501|3492|3501|3492|3501|3492|0
1726114380000|2024-09-12 04:13:00|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1726114390000|2024-09-12 04:13:10|3501.2|3492.2|3501.4|3492.4|3501.5|3492.5|3501.2|3492.2|0
1726114410000|2024-09-12 04:13:30|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.3|3492.3|0
1726114420000|2024-09-12 04:13:40|3501.3|3492.3|3501.4|3492.4|3501.4|3492.4|3501.3|3492.3|0
1726114490000|2024-09-12 04:14:50|3501.5|3492.5|3501.6|3492.6|3501.6|3492.6|3501.4|3492.4|0
1726114500000|2024-09-12 04:15:00|3501.5|3492.5|3501.6|3492.6|3501.6|3492.6|3501.5|3492.5|0
1726114520000|2024-09-12 04:15:20|3501.5|3492.5|3501.4|3492.4|3501.5|3492.5|3501.4|3492.4|0
1726114530000|2024-09-12 04:15:30|3501.3|3492.3|3501.1|3492.1|3501.3|3492.3|3501|3492|0
1726114550000|2024-09-12 04:15:50|3501|3492|3500.9|3491.9|3501.1|3492.1|3500.9|3491.9|0
1726114560000|2024-09-12 04:16:00|3501|3492|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1726114600000|2024-09-12 04:16:40|3501|3492|3501.1|3492.1|3501.1|3492.1|3500.9|3491.9|0
1726114620000|2024-09-12 04:17:00|3500.9|3491.9|3500.9|3491.9|3501.1|3492.1|3500.9|3491.9|0
1726114630000|2024-09-12 04:17:10|3501|3492|3501.1|3492.1|3501.1|3492.1|3501|3492|0
1726114640000|2024-09-12 04:17:20|3501|3492|3501.1|3492.1|3501.1|3492.1|3500.9|3491.9|0
1726114670000|2024-09-12 04:17:50|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|3501.1|3492.1|0
1726114720000|2024-09-12 04:18:40|3501.1|3492.1|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1726114730000|2024-09-12 04:18:50|3501|3492|3501|3492|3501|3492|3501|3492|0
1726114750000|2024-09-12 04:19:10|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1726114760000|2024-09-12 04:19:20|3500.8|3491.8|3500.7|3491.7|3500.8|3491.8|3500.6|3491.6|0
1726114780000|2024-09-12 04:19:40|3500.6|3491.6|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1726114810000|2024-09-12 04:20:10|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1726114820000|2024-09-12 04:20:20|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|0
1726114830000|2024-09-12 04:20:30|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1726114840000|2024-09-12 04:20:40|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|3500.7|3491.7|0
1726114850000|2024-09-12 04:20:50|3500.8|3491.8|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1726114860000|2024-09-12 04:21:00|3500.8|3491.8|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1726114870000|2024-09-12 04:21:10|3500.8|3491.8|3500.7|3491.7|3500.8|3491.8|3500.7|3491.7|0
1726114890000|2024-09-12 04:21:30|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|3500.6|3491.6|0
1726114900000|2024-09-12 04:21:40|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.4|3491.4|0
1726114910000|2024-09-12 04:21:50|3500.6|3491.6|3500.5|3491.5|3500.7|3491.7|3500.5|3491.5|0
1726114920000|2024-09-12 04:22:00|3500.6|3491.6|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1726114930000|2024-09-12 04:22:10|3500.6|3491.6|3500.7|3491.7|3500.7|3491.7|3500.6|3491.6|0
1726114940000|2024-09-12 04:22:20|3500.6|3491.6|3500.9|3491.9|3500.9|3491.9|3500.5|3491.5|0
1726114950000|2024-09-12 04:22:30|3501|3492|3501|3492|3501|3492|3501|3492|0
1726114970000|2024-09-12 04:22:50|3500.9|3491.9|3500.9|3491.9|3501|3492|3500.9|3491.9|0
1726114980000|2024-09-12 04:23:00|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1726114990000|2024-09-12 04:23:10|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|3500.8|3491.8|0
1726115010000|2024-09-12 04:23:30|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|3500.9|3491.9|0
1726115020000|2024-09-12 04:23:40|3500.8|3491.8|3500.9|3491.9|3500.9|3491.9|3500.8|3491.8|0
1726115030000|2024-09-12 04:23:50|3501|3492|3501|3492|3501|3492|3501|3492|0
1726115040000|2024-09-12 04:24:00|3501.1|3492.1|3501|3492|3501.2|3492.2|3501|3492|0
1726115060000|2024-09-12 04:24:20|3501.1|3492.1|3501.2|3492.2|3501.2|3492.2|3501.1|3492.1|0
1726115070000|2024-09-12 04:24:30|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1726115100000|2024-09-12 04:25:00|3501|3492|3501|3492|3501|3492|3501|3492|0
1726115110000|2024-09-12 04:25:10|3500.9|3491.9|3501|3492|3501|3492|3500.9|3491.9|0
1726115120000|2024-09-12 04:25:20|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|3501.1|3492.1|0
1726115130000|2024-09-12 04:25:30|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1726115150000|2024-09-12 04:25:50|3501.2|3492.2|3501.3|3492.3|3501.3|3492.3|3501.2|3492.2|0
1726115170000|2024-09-12 04:26:10|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1726115180000|2024-09-12 04:26:20|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|3501.2|3492.2|0
1726115200000|2024-09-12 04:26:40|3501.3|3492.3|3501.3|3492.3|3501.3|3492.3|3501.3|3492.3|0
1726115220000|2024-09-12 04:27:00|3501.2|3492.2|3501.1|3492.1|3501.3|3492.3|3501.1|3492.1|0
1726115230000|2024-09-12 04:27:10|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1726115240000|2024-09-12 04:27:20|3501.2|3492.2|3501.3|3492.3|3501.3|3492.3|3501.2|3492.2|0
1726115250000|2024-09-12 04:27:30|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1726115280000|2024-09-12 04:28:00|3501.2|3492.2|3501.1|3492.1|3501.2|3492.2|3501.1|3492.1|0
1726115330000|2024-09-12 04:28:50|3501.2|3492.2|3501.2|3492.2|3501.3|3492.3|3501.1|3492.1|0
1726115350000|2024-09-12 04:29:10|3501.3|3492.3|3501.2|3492.2|3501.3|3492.3|3501.2|3492.2|0
1726115360000|2024-09-12 04:29:20|3501.3|3492.3|3501.3|3492.3|3501.4|3492.4|3501.3|3492.3|0
1726115370000|2024-09-12 04:29:30|3501.4|3492.4|3501.3|3492.3|3501.4|3492.4|3501.3|3492.3|0
1726115400000|2024-09-12 04:30:00|3501.4|3492.4|3501.3|3492.3|3501.5|3492.5|3501.3|3492.3|0
1726115420000|2024-09-12 04:30:20|3501.4|3492.4|3501.5|3492.5|3501.5|3492.5|3501.3|3492.3|0
1726115430000|2024-09-12 04:30:30|3501.3|3492.3|3501.3|3492.3|3501.3|3492.3|3501.3|3492.3|0
1726115440000|2024-09-12 04:30:40|3501.4|3492.4|3501.5|3492.5|3501.5|3492.5|3501.4|3492.4|0
1726115450000|2024-09-12 04:30:50|3501.3|3492.3|3501.3|3492.3|3501.4|3492.4|3501.3|3492.3|0
1726115460000|2024-09-12 04:31:00|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|0
1726115470000|2024-09-12 04:31:10|3501.3|3492.3|3501.3|3492.3|3501.5|3492.5|3501.3|3492.3|0
1726115480000|2024-09-12 04:31:20|3501.4|3492.4|3501.3|3492.3|3501.4|3492.4|3501.3|3492.3|0
1726115540000|2024-09-12 04:32:20|3501.2|3492.2|3501.3|3492.3|3501.3|3492.3|3501.2|3492.2|0
1726115620000|2024-09-12 04:33:40|3501.4|3492.4|3501.4|3492.4|3501.4|3492.4|3501.4|3492.4|0
1726115630000|2024-09-12 04:33:50|3501.5|3492.5|3501.6|3492.6|3501.6|3492.6|3501.5|3492.5|0
1726115650000|2024-09-12 04:34:10|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|3501.5|3492.5|0
1726115670000|2024-09-12 04:34:30|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|3501.6|3492.6|0
1726115690000|2024-09-12 04:34:50|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|0
1726115700000|2024-09-12 04:35:00|3501.8|3492.8|3501.7|3492.7|3501.8|3492.8|3501.7|3492.7|0
1726115720000|2024-09-12 04:35:20|3501.8|3492.8|3501.7|3492.7|3501.8|3492.8|3501.7|3492.7|0
1726115730000|2024-09-12 04:35:30|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|3501.8|3492.8|0
1726115740000|2024-09-12 04:35:40|3502.1|3493.1|3502.2|3493.2|3502.4|3493.4|3502.1|3493.1|0
1726115750000|2024-09-12 04:35:50|3502.3|3493.3|3502.3|3493.3|3502.4|3493.4|3502.3|3493.3|0
1726115760000|2024-09-12 04:36:00|3502.4|3493.4|3502.2|3493.2|3502.4|3493.4|3502.2|3493.2|0
1726115780000|2024-09-12 04:36:20|3502.1|3493.1|3502.1|3493.1|3502.2|3493.2|3502|3493|0
1726115790000|2024-09-12 04:36:30|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726115800000|2024-09-12 04:36:40|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502|3493|0
1726115810000|2024-09-12 04:36:50|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726115820000|2024-09-12 04:37:00|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726115850000|2024-09-12 04:37:30|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726115870000|2024-09-12 04:37:50|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726115920000|2024-09-12 04:38:40|3502.1|3493.1|3502|3493|3502.1|3493.1|3502|3493|0
1726115970000|2024-09-12 04:39:30|3501.9|3492.9|3501.9|3492.9|3501.9|3492.9|3501.9|3492.9|0
1726115980000|2024-09-12 04:39:40|3501.8|3492.8|3501.9|3492.9|3501.9|3492.9|3501.8|3492.8|0
1726116010000|2024-09-12 04:40:10|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726116020000|2024-09-12 04:40:20|3502|3493|3502|3493|3502|3493|3502|3493|0
1726116030000|2024-09-12 04:40:30|3502.1|3493.1|3502|3493|3502.2|3493.2|3502|3493|0
1726116050000|2024-09-12 04:40:50|3502.1|3493.1|3502|3493|3502.1|3493.1|3502|3493|0
1726116070000|2024-09-12 04:41:10|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726116080000|2024-09-12 04:41:20|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726116110000|2024-09-12 04:41:50|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726116120000|2024-09-12 04:42:00|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1726116160000|2024-09-12 04:42:40|3502.4|3493.4|3502.3|3493.3|3502.4|3493.4|3502.2|3493.2|0
1726116170000|2024-09-12 04:42:50|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1726116180000|2024-09-12 04:43:00|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1726116190000|2024-09-12 04:43:10|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|0
1726116200000|2024-09-12 04:43:20|3502.4|3493.4|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1726116210000|2024-09-12 04:43:30|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1726116230000|2024-09-12 04:43:50|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1726116240000|2024-09-12 04:44:00|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|0
1726116260000|2024-09-12 04:44:20|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|3502.6|3493.6|0
1726116270000|2024-09-12 04:44:30|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|0
1726116280000|2024-09-12 04:44:40|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1726116290000|2024-09-12 04:44:50|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1726116300000|2024-09-12 04:45:00|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1726116310000|2024-09-12 04:45:10|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726116320000|2024-09-12 04:45:20|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726116330000|2024-09-12 04:45:30|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726116340000|2024-09-12 04:45:40|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726116350000|2024-09-12 04:45:50|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726116360000|2024-09-12 04:46:00|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1726116370000|2024-09-12 04:46:10|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1726116390000|2024-09-12 04:46:30|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1726116430000|2024-09-12 04:47:10|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726116450000|2024-09-12 04:47:30|3502|3493|3502|3493|3502|3493|3502|3493|0
1726116460000|2024-09-12 04:47:40|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726116470000|2024-09-12 04:47:50|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726116480000|2024-09-12 04:48:00|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1726116490000|2024-09-12 04:48:10|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726116520000|2024-09-12 04:48:40|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726116540000|2024-09-12 04:49:00|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726116560000|2024-09-12 04:49:20|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726116570000|2024-09-12 04:49:30|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726116580000|2024-09-12 04:49:40|3502.3|3493.3|3502.4|3493.4|3502.4|3493.4|3502.3|3493.3|0
1726116600000|2024-09-12 04:50:00|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|3502.5|3493.5|0
1726116610000|2024-09-12 04:50:10|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|3502.4|3493.4|0
1726116640000|2024-09-12 04:50:40|3502.5|3493.5|3502.4|3493.4|3502.5|3493.5|3502.4|3493.4|0
1726116670000|2024-09-12 04:51:10|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726116680000|2024-09-12 04:51:20|3502|3493|3502|3493|3502.1|3493.1|3502|3493|0
1726116690000|2024-09-12 04:51:30|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726116720000|2024-09-12 04:52:00|3502|3493|3502|3493|3502|3493|3502|3493|0
1726116750000|2024-09-12 04:52:30|3501.9|3492.9|3501.8|3492.8|3501.9|3492.9|3501.8|3492.8|0
1726116760000|2024-09-12 04:52:40|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|3501.7|3492.7|0
1726116770000|2024-09-12 04:52:50|3501.6|3492.6|3501.5|3492.5|3501.7|3492.7|3501.5|3492.5|0
1726116780000|2024-09-12 04:53:00|3501.6|3492.6|3501.7|3492.7|3501.7|3492.7|3501.6|3492.6|0
1726116800000|2024-09-12 04:53:20|3501.8|3492.8|3502.1|3493.1|3502.1|3493.1|3501.8|3492.8|0
1726116810000|2024-09-12 04:53:30|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726116820000|2024-09-12 04:53:40|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726116840000|2024-09-12 04:54:00|3502|3493|3502|3493|3502|3493|3502|3493|0
1726116850000|2024-09-12 04:54:10|3502.1|3493.1|3501.9|3492.9|3502.1|3493.1|3501.9|3492.9|0
1726116860000|2024-09-12 04:54:20|3502|3493|3501.9|3492.9|3502|3493|3501.9|3492.9|0
1726116890000|2024-09-12 04:54:50|3502|3493|3502|3493|3502|3493|3502|3493|0
1726116900000|2024-09-12 04:55:00|3501.9|3492.9|3502|3493|3502|3493|3501.9|3492.9|0
1726116910000|2024-09-12 04:55:10|3501.9|3492.9|3501.9|3492.9|3501.9|3492.9|3501.9|3492.9|0
1726116940000|2024-09-12 04:55:40|3502|3493|3502|3493|3502.1|3493.1|3502|3493|0
1726116950000|2024-09-12 04:55:50|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502|3493|0
1726116970000|2024-09-12 04:56:10|3502.2|3493.2|3502.2|3493.2|3502.3|3493.3|3502.1|3493.1|0
1726117000000|2024-09-12 04:56:40|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726117030000|2024-09-12 04:57:10|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|0
1726117040000|2024-09-12 04:57:20|3502.1|3493.1|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726117050000|2024-09-12 04:57:30|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726117070000|2024-09-12 04:57:50|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726117080000|2024-09-12 04:58:00|3502.3|3493.3|3502.2|3493.2|3502.3|3493.3|3502.2|3493.2|0
1726117090000|2024-09-12 04:58:10|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726117120000|2024-09-12 04:58:40|3502.2|3493.2|3502.1|3493.1|3502.2|3493.2|3502.1|3493.1|0
1726117140000|2024-09-12 04:59:00|3502|3493|3502.1|3493.1|3502.1|3493.1|3502|3493|5
1726117160000|2024-09-12 04:59:20|3502|3493|3502|3493|3502|3493|3502|3493|0
1726117170000|2024-09-12 04:59:30|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|3502.1|3493.1|0
1726117190000|2024-09-12 04:59:50|3502.2|3493.2|3502.2|3493.2|3502.2|3493.2|3502.1|3493.1|0
1726117200000|2024-09-12 05:00:00|3502.1|3493.1|3498.2|3494.2|3502.1|3496.2|3497.2|3493.1|125
1726117210000|2024-09-12 05:00:10|3497.7|3493.7|3496.2|3492.2|3498.2|3494.2|3495.2|3491.2|136
1726117220000|2024-09-12 05:00:20|3496.7|3492.7|3497.7|3493.7|3498.2|3494.2|3495.7|3491.7|84
1726117230000|2024-09-12 05:00:30|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3497.2|3493.2|96
1726117240000|2024-09-12 05:00:40|3498.2|3494.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|31
1726117250000|2024-09-12 05:00:50|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|8
1726117260000|2024-09-12 05:01:00|3498.2|3494.2|3497.2|3493.2|3499.2|3495.2|3497.2|3493.2|47
1726117270000|2024-09-12 05:01:10|3496.7|3492.7|3495.2|3491.2|3497.2|3493.2|3495.2|3491.2|82
1726117280000|2024-09-12 05:01:20|3495.7|3491.7|3494.2|3490.2|3496.2|3492.2|3494.2|3490.2|66
1726117290000|2024-09-12 05:01:30|3494.7|3490.7|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|43
1726117300000|2024-09-12 05:01:40|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|18
1726117310000|2024-09-12 05:01:50|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|7
1726117320000|2024-09-12 05:02:00|3495.7|3491.7|3498.2|3494.2|3498.2|3494.2|3495.2|3491.2|75
1726117330000|2024-09-12 05:02:10|3497.2|3493.2|3495.2|3491.2|3497.2|3493.2|3495.2|3491.2|6
1726117340000|2024-09-12 05:02:20|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3494.7|3490.7|47
1726117360000|2024-09-12 05:02:40|3497.2|3493.2|3498.2|3494.2|3498.2|3494.2|3496.2|3492.2|46
1726117370000|2024-09-12 05:02:50|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|28
1726117380000|2024-09-12 05:03:00|3497.7|3493.7|3496.7|3492.7|3498.2|3494.2|3496.7|3492.7|47
1726117390000|2024-09-12 05:03:10|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|9
1726117400000|2024-09-12 05:03:20|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|10
1726117410000|2024-09-12 05:03:30|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|16
1726117420000|2024-09-12 05:03:40|3498.2|3494.2|3498.2|3494.2|3499.2|3495.2|3497.7|3493.7|19
1726117430000|2024-09-12 05:03:50|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3497.2|3493.2|7
1726117440000|2024-09-12 05:04:00|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|6
1726117450000|2024-09-12 05:04:10|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|7
1726117460000|2024-09-12 05:04:20|3498.7|3494.7|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|0
1726117470000|2024-09-12 05:04:30|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|9
1726117480000|2024-09-12 05:04:40|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|13
1726117490000|2024-09-12 05:04:50|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|16
1726117500000|2024-09-12 05:05:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|31
1726117510000|2024-09-12 05:05:10|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|20
1726117520000|2024-09-12 05:05:20|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|18
1726117530000|2024-09-12 05:05:30|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|18
1726117540000|2024-09-12 05:05:40|3501.7|3497.7|3501.7|3497.7|3502.2|3498.2|3501.2|3497.2|9
1726117550000|2024-09-12 05:05:50|3501.2|3497.2|3501.7|3497.7|3502.2|3498.2|3501.2|3497.2|14
1726117560000|2024-09-12 05:06:00|3501.2|3497.2|3499.2|3495.2|3501.2|3497.2|3499.2|3495.2|45
1726117570000|2024-09-12 05:06:10|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|19
1726117580000|2024-09-12 05:06:20|||||||||1
1726117590000|2024-09-12 05:06:30|3497.2|3493.2|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|21
1726117600000|2024-09-12 05:06:40|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|41
1726117610000|2024-09-12 05:06:50|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|5
1726117620000|2024-09-12 05:07:00|3497.7|3493.7|3494.2|3490.2|3497.7|3493.7|3494.2|3490.2|39
1726117630000|2024-09-12 05:07:10|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|11
1726117640000|2024-09-12 05:07:20|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|7
1726117660000|2024-09-12 05:07:40|3495.2|3491.2|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|11
1726117670000|2024-09-12 05:07:50|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.2|3491.2|13
1726117680000|2024-09-12 05:08:00|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|14
1726117690000|2024-09-12 05:08:10|3494.7|3490.7|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|12
1726117700000|2024-09-12 05:08:20|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|12
1726117710000|2024-09-12 05:08:30|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|1
1726117720000|2024-09-12 05:08:40|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|2
1726117730000|2024-09-12 05:08:50|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|13
1726117740000|2024-09-12 05:09:00|3496.2|3492.2|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|4
1726117750000|2024-09-12 05:09:10|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|4
1726117760000|2024-09-12 05:09:20|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|7
1726117780000|2024-09-12 05:09:40|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|13
1726117790000|2024-09-12 05:09:50|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|7
1726117800000|2024-09-12 05:10:00|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|17
1726117810000|2024-09-12 05:10:10|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|27
1726117820000|2024-09-12 05:10:20|3498.7|3494.7|3497.2|3493.2|3498.7|3494.7|3497.2|3493.2|10
1726117830000|2024-09-12 05:10:30|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|0
1726117840000|2024-09-12 05:10:40|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|14
1726117850000|2024-09-12 05:10:50|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|30
1726117860000|2024-09-12 05:11:00|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|10
1726117870000|2024-09-12 05:11:10|3496.7|3492.7|3496.7|3492.7|3497.7|3493.7|3496.2|3492.2|7
1726117880000|2024-09-12 05:11:20|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|16
1726117890000|2024-09-12 05:11:30|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|35
1726117910000|2024-09-12 05:11:50|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|31
1726117920000|2024-09-12 05:12:00|3497.2|3493.2|3498.2|3494.2|3498.7|3494.7|3497.2|3493.2|35
1726117930000|2024-09-12 05:12:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|45
1726117940000|2024-09-12 05:12:20|3500.2|3496.2|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|48
1726117950000|2024-09-12 05:12:30|3499.2|3495.2|3500.2|3496.2|3500.2|3496.2|3499.2|3495.2|62
1726117970000|2024-09-12 05:12:50|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|68
1726117980000|2024-09-12 05:13:00|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|19
1726117990000|2024-09-12 05:13:10|3500.2|3496.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|21
1726118000000|2024-09-12 05:13:20|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.2|3496.2|45
1726118010000|2024-09-12 05:13:30|3500.2|3496.2|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|52
1726118020000|2024-09-12 05:13:40|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|27
1726118030000|2024-09-12 05:13:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|5
1726118040000|2024-09-12 05:14:00|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|11
1726118050000|2024-09-12 05:14:10|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|47
1726118060000|2024-09-12 05:14:20|3500.7|3496.7|3500.2|3496.2|3501.2|3497.2|3500.2|3496.2|33
1726118070000|2024-09-12 05:14:30|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|175
1726118080000|2024-09-12 05:14:40|3501.7|3497.7|3500.7|3496.7|3501.7|3497.7|3500.7|3496.7|83
1726118090000|2024-09-12 05:14:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|30
1726118100000|2024-09-12 05:15:00|3500.2|3496.2|3501.2|3497.2|3501.2|3497.2|3500.2|3496.2|43
1726118110000|2024-09-12 05:15:10|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|31
1726118120000|2024-09-12 05:15:20|3501.2|3497.2|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|49
1726118130000|2024-09-12 05:15:30|3501.7|3497.7|3503.2|3499.2|3503.2|3499.2|3501.2|3497.2|35
1726118140000|2024-09-12 05:15:40|3502.7|3498.7|3504.2|3500.2|3504.2|3500.2|3502.2|3498.2|89
1726118150000|2024-09-12 05:15:50|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|28
1726118160000|2024-09-12 05:16:00|3503.7|3499.7|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|35
1726118170000|2024-09-12 05:16:10|3503.2|3499.2|3504.2|3500.2|3504.7|3500.7|3503.2|3499.2|27
1726118180000|2024-09-12 05:16:20|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.2|3500.2|10
1726118190000|2024-09-12 05:16:30|3506.2|3502.2|3503.7|3499.7|3506.2|3502.2|3503.7|3499.7|184
1726118200000|2024-09-12 05:16:40|3503.2|3499.2|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|17
1726118210000|2024-09-12 05:16:50|3504.7|3500.7|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|26
1726118220000|2024-09-12 05:17:00|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|23
1726118230000|2024-09-12 05:17:10|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|22
1726118240000|2024-09-12 05:17:20|3503.2|3499.2|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|17
1726118250000|2024-09-12 05:17:30|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|8
1726118260000|2024-09-12 05:17:40|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|22
1726118270000|2024-09-12 05:17:50|||||||||6
1726118280000|2024-09-12 05:18:00|3503.2|3499.2|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|16
1726118290000|2024-09-12 05:18:10|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|6
1726118300000|2024-09-12 05:18:20|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|13
1726118310000|2024-09-12 05:18:30|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|6
1726118320000|2024-09-12 05:18:40|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|8
1726118330000|2024-09-12 05:18:50|3504.2|3500.2|3505.2|3501.2|3505.2|3501.2|3504.2|3500.2|20
1726118340000|2024-09-12 05:19:00|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.7|3501.7|18
1726118350000|2024-09-12 05:19:10|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|48
1726118360000|2024-09-12 05:19:20|3506.7|3502.7|3506.2|3502.2|3506.7|3502.7|3506.2|3502.2|21
1726118370000|2024-09-12 05:19:30|3505.7|3501.7|3505.2|3501.2|3506.2|3502.2|3505.2|3501.2|29
1726118380000|2024-09-12 05:19:40|3504.7|3500.7|3506.2|3502.2|3506.2|3502.2|3504.2|3500.2|36
1726118390000|2024-09-12 05:19:50|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|24
1726118400000|2024-09-12 05:20:00|3506.2|3502.2|3505.2|3501.2|3506.2|3502.2|3505.2|3501.2|11
1726118410000|2024-09-12 05:20:10|3505.7|3501.7|3507.2|3503.2|3507.2|3503.2|3505.7|3501.7|21
1726118420000|2024-09-12 05:20:20|3506.2|3502.2|3505.2|3501.2|3506.2|3502.2|3505.2|3501.2|13
1726118430000|2024-09-12 05:20:30|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|24
1726118440000|2024-09-12 05:20:40|3506.7|3502.7|3506.2|3502.2|3506.7|3502.7|3506.2|3502.2|1
1726118450000|2024-09-12 05:20:50|||||||||1
1726118460000|2024-09-12 05:21:00|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.7|3501.7|32
1726118470000|2024-09-12 05:21:10|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|4
1726118480000|2024-09-12 05:21:20|||||||||1
1726118500000|2024-09-12 05:21:40|3504.7|3500.7|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|18
1726118510000|2024-09-12 05:21:50|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|24
1726118520000|2024-09-12 05:22:00|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|9
1726118530000|2024-09-12 05:22:10|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3502.7|3498.7|4
1726118540000|2024-09-12 05:22:20|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|13
1726118550000|2024-09-12 05:22:30|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|8
1726118560000|2024-09-12 05:22:40|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|5
1726118570000|2024-09-12 05:22:50|3501.7|3497.7|3501.7|3497.7|3502.2|3498.2|3501.2|3497.2|12
1726118580000|2024-09-12 05:23:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|0
1726118590000|2024-09-12 05:23:10|||||||||2
1726118600000|2024-09-12 05:23:20|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|18
1726118610000|2024-09-12 05:23:30|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|14
1726118620000|2024-09-12 05:23:40|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|19
1726118630000|2024-09-12 05:23:50|3501.7|3497.7|3501.7|3497.7|3502.2|3498.2|3501.2|3497.2|10
1726118640000|2024-09-12 05:24:00|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|25
1726118650000|2024-09-12 05:24:10|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|26
1726118660000|2024-09-12 05:24:20|||||||||4
1726118670000|2024-09-12 05:24:30|||||||||3
1726118690000|2024-09-12 05:24:50|||||||||33
1726118700000|2024-09-12 05:25:00|3502.7|3498.7|3504.2|3500.2|3504.2|3500.2|3502.7|3498.7|15
1726118710000|2024-09-12 05:25:10|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|14
1726118720000|2024-09-12 05:25:20|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|60
1726118730000|2024-09-12 05:25:30|3507.2|3503.2|3507.2|3503.2|3508.2|3504.2|3507.2|3503.2|225
1726118740000|2024-09-12 05:25:40|||||||||16
1726118750000|2024-09-12 05:25:50|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|32
1726118760000|2024-09-12 05:26:00|||||||||53
1726118780000|2024-09-12 05:26:20|3505.2|3501.2|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|41
1726118790000|2024-09-12 05:26:30|3505.7|3501.7|3506.2|3502.2|3506.2|3502.2|3505.2|3501.2|27
1726118800000|2024-09-12 05:26:40|3506.7|3502.7|3508.2|3504.2|3508.2|3504.2|3506.7|3502.7|44
1726118810000|2024-09-12 05:26:50|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3506.2|3502.2|34
1726118830000|2024-09-12 05:27:10|3507.7|3503.7|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|11
1726118840000|2024-09-12 05:27:20|3507.7|3503.7|3508.2|3504.2|3508.2|3504.2|3507.2|3503.2|20
1726118880000|2024-09-12 05:28:00|3508.7|3504.7|3508.2|3504.2|3508.7|3504.7|3508.2|3504.2|43
1726118890000|2024-09-12 05:28:10|3508.7|3504.7|3508.2|3504.2|3509.2|3505.2|3508.2|3504.2|32
1726118900000|2024-09-12 05:28:20|3509.2|3505.2|3507.2|3503.2|3509.2|3505.2|3507.2|3503.2|14
1726118910000|2024-09-12 05:28:30|3506.2|3502.2|3506.7|3502.7|3507.2|3503.2|3506.2|3502.2|24
1726118920000|2024-09-12 05:28:40|3506.2|3502.2|3505.2|3501.2|3506.2|3502.2|3505.2|3501.2|8
1726118930000|2024-09-12 05:28:50|||||||||3
1726118940000|2024-09-12 05:29:00|3504.2|3500.2|3504.2|3500.2|3506.2|3502.2|3504.2|3500.2|59
1726118950000|2024-09-12 05:29:10|3504.7|3500.7|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|19
1726118960000|2024-09-12 05:29:20|||||||||2
1726118970000|2024-09-12 05:29:30|||||||||1
1726118990000|2024-09-12 05:29:50|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|72
1726119000000|2024-09-12 05:30:00|3504.2|3500.2|3504.7|3500.7|3505.2|3501.2|3504.2|3500.2|33
1726119010000|2024-09-12 05:30:10|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|0
1726119020000|2024-09-12 05:30:20|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|8
1726119030000|2024-09-12 05:30:30|3505.7|3501.7|3505.2|3501.2|3506.2|3502.2|3505.2|3501.2|15
1726119060000|2024-09-12 05:31:00|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3503.7|3499.7|45
1726119070000|2024-09-12 05:31:10|3506.2|3502.2|3505.2|3501.2|3506.2|3502.2|3505.2|3501.2|30
1726119080000|2024-09-12 05:31:20|||||||||3
1726119090000|2024-09-12 05:31:30|3504.2|3500.2|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|16
1726119100000|2024-09-12 05:31:40|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|21
1726119110000|2024-09-12 05:31:50|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|1
1726119120000|2024-09-12 05:32:00|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|9
1726119130000|2024-09-12 05:32:10|3502.7|3498.7|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|45
1726119140000|2024-09-12 05:32:20|3502.7|3498.7|3504.2|3500.2|3504.2|3500.2|3502.7|3498.7|25
1726119150000|2024-09-12 05:32:30|||||||||1
1726119160000|2024-09-12 05:32:40|3505.2|3501.2|3506.2|3502.2|3506.2|3502.2|3504.2|3500.2|34
1726119170000|2024-09-12 05:32:50|3505.7|3501.7|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|9
1726119180000|2024-09-12 05:33:00|3504.7|3500.7|3503.2|3499.2|3504.7|3500.7|3503.2|3499.2|13
1726119190000|2024-09-12 05:33:10|||||||||5
1726119200000|2024-09-12 05:33:20|||||||||1
1726119210000|2024-09-12 05:33:30|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|17
1726119220000|2024-09-12 05:33:40|||||||||6
1726119230000|2024-09-12 05:33:50|||||||||14
1726119240000|2024-09-12 05:34:00|3504.2|3500.2|3505.2|3501.2|3505.2|3501.2|3504.2|3500.2|43
1726119250000|2024-09-12 05:34:10|3504.2|3500.2|3504.7|3500.7|3505.2|3501.2|3504.2|3500.2|18
1726119260000|2024-09-12 05:34:20|3504.2|3500.2|3504.7|3500.7|3505.2|3501.2|3504.2|3500.2|5
1726119270000|2024-09-12 05:34:30|3504.2|3500.2|3504.2|3500.2|3504.7|3500.7|3504.2|3500.2|3
1726119280000|2024-09-12 05:34:40|3503.2|3499.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|48
1726119290000|2024-09-12 05:34:50|3502.7|3498.7|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|23
1726119300000|2024-09-12 05:35:00|3502.7|3498.7|3502.7|3498.7|3503.2|3499.2|3502.2|3498.2|3
1726119310000|2024-09-12 05:35:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|5
1726119320000|2024-09-12 05:35:20|3502.2|3498.2|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|10
1726119330000|2024-09-12 05:35:30|3502.2|3498.2|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|4
1726119340000|2024-09-12 05:35:40|||||||||1
1726119360000|2024-09-12 05:36:00|3501.7|3497.7|3499.2|3495.2|3501.7|3497.7|3499.2|3495.2|55
1726119370000|2024-09-12 05:36:10|3499.7|3495.7|3498.7|3494.7|3499.7|3495.7|3498.2|3494.2|107
1726119380000|2024-09-12 05:36:20|3499.2|3495.2|3500.2|3496.2|3500.7|3496.7|3499.2|3495.2|63
1726119390000|2024-09-12 05:36:30|3499.7|3495.7|3501.2|3497.2|3501.2|3497.2|3499.7|3495.7|26
1726119400000|2024-09-12 05:36:40|3501.7|3497.7|3502.2|3498.2|3503.2|3499.2|3501.2|3497.2|92
1726119410000|2024-09-12 05:36:50|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|104
1726119420000|2024-09-12 05:37:00|||||||||3
1726119430000|2024-09-12 05:37:10|3502.7|3498.7|3503.2|3499.2|3504.2|3500.2|3502.7|3498.7|86
1726119440000|2024-09-12 05:37:20|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3502.7|3498.7|66
1726119450000|2024-09-12 05:37:30|3504.2|3500.2|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|14
1726119460000|2024-09-12 05:37:40|||||||||2
1726119480000|2024-09-12 05:38:00|3504.2|3500.2|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|42
1726119490000|2024-09-12 05:38:10|||||||||7
1726119500000|2024-09-12 05:38:20|3502.2|3498.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|57
1726119510000|2024-09-12 05:38:30|3503.2|3499.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|19
1726119540000|2024-09-12 05:39:00|3503.2|3499.2|3503.7|3499.7|3503.7|3499.7|3503.2|3499.2|53
1726119550000|2024-09-12 05:39:10|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|7
1726119560000|2024-09-12 05:39:20|3504.2|3500.2|3504.2|3500.2|3505.2|3501.2|3504.2|3500.2|12
1726119570000|2024-09-12 05:39:30|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|9
1726119580000|2024-09-12 05:39:40|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|20
1726119590000|2024-09-12 05:39:50|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|5
1726119600000|2024-09-12 05:40:00|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|8
1726119630000|2024-09-12 05:40:30|3502.2|3498.2|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|17
1726119640000|2024-09-12 05:40:40|||||||||1
1726119660000|2024-09-12 05:41:00|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|33
1726119670000|2024-09-12 05:41:10|||||||||18
1726119680000|2024-09-12 05:41:20|3502.2|3498.2|3503.2|3499.2|3503.2|3499.2|3502.2|3498.2|22
1726119690000|2024-09-12 05:41:30|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|1
1726119700000|2024-09-12 05:41:40|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.2|3499.2|0
1726119710000|2024-09-12 05:41:50|3503.2|3499.2|3502.2|3498.2|3503.2|3499.2|3502.2|3498.2|10
1726119720000|2024-09-12 05:42:00|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|7
1726119730000|2024-09-12 05:42:10|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|2
1726119740000|2024-09-12 05:42:20|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|31
1726119750000|2024-09-12 05:42:30|3501.7|3497.7|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|5
1726119760000|2024-09-12 05:42:40|||||||||5
1726119770000|2024-09-12 05:42:50|3501.7|3497.7|3501.7|3497.7|3502.2|3498.2|3501.7|3497.7|27
1726119780000|2024-09-12 05:43:00|3502.2|3498.2|3501.2|3497.2|3502.2|3498.2|3501.2|3497.2|8
1726119790000|2024-09-12 05:43:10|||||||||1
1726119800000|2024-09-12 05:43:20|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|19
1726119810000|2024-09-12 05:43:30|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|3500.2|3496.2|10
1726119820000|2024-09-12 05:43:40|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|34
1726119830000|2024-09-12 05:43:50|3500.7|3496.7|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|17
1726119840000|2024-09-12 05:44:00|||||||||1
1726119860000|2024-09-12 05:44:20|||||||||2
1726119870000|2024-09-12 05:44:30|||||||||17
1726119880000|2024-09-12 05:44:40|3501.7|3497.7|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|51
1726119890000|2024-09-12 05:44:50|3501.7|3497.7|3503.2|3499.2|3503.2|3499.2|3501.7|3497.7|33
1726119900000|2024-09-12 05:45:00|3503.7|3499.7|3501.7|3497.7|3504.2|3500.2|3501.7|3497.7|82
1726119910000|2024-09-12 05:45:10|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|52
1726119920000|2024-09-12 05:45:20|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|28
1726119930000|2024-09-12 05:45:30|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|23
1726119950000|2024-09-12 05:45:50|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3
1726119960000|2024-09-12 05:46:00|3503.2|3499.2|3504.2|3500.2|3504.2|3500.2|3503.2|3499.2|29
1726119970000|2024-09-12 05:46:10|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|6
1726119980000|2024-09-12 05:46:20|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|9
1726119990000|2024-09-12 05:46:30|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|2
1726120000000|2024-09-12 05:46:40|3503.2|3499.2|3503.7|3499.7|3504.2|3500.2|3503.2|3499.2|45
1726120010000|2024-09-12 05:46:50|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|5
1726120020000|2024-09-12 05:47:00|||||||||2
1726120030000|2024-09-12 05:47:10|||||||||14
1726120050000|2024-09-12 05:47:30|||||||||8
1726120060000|2024-09-12 05:47:40|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|33
1726120090000|2024-09-12 05:48:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|10
1726120100000|2024-09-12 05:48:20|3503.7|3499.7|3504.2|3500.2|3504.7|3500.7|3503.7|3499.7|32
1726120110000|2024-09-12 05:48:30|3504.7|3500.7|3504.2|3500.2|3504.7|3500.7|3504.2|3500.2|8
1726120130000|2024-09-12 05:48:50|||||||||3
1726120150000|2024-09-12 05:49:10|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|42
1726120170000|2024-09-12 05:49:30|3504.7|3500.7|3504.2|3500.2|3504.7|3500.7|3504.2|3500.2|70
1726120180000|2024-09-12 05:49:40|3504.7|3500.7|3504.2|3500.2|3504.7|3500.7|3504.2|3500.2|0
1726120200000|2024-09-12 05:50:00|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|27
1726120210000|2024-09-12 05:50:10|3503.7|3499.7|3504.2|3500.2|3504.2|3500.2|3503.7|3499.7|15
1726120220000|2024-09-12 05:50:20|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|8
1726120250000|2024-09-12 05:50:50|3503.7|3499.7|3503.2|3499.2|3504.2|3500.2|3503.2|3499.2|25
1726120260000|2024-09-12 05:51:00|3503.7|3499.7|3505.2|3501.2|3505.2|3501.2|3503.2|3499.2|63
1726120270000|2024-09-12 05:51:10|||||||||2
1726120280000|2024-09-12 05:51:20|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|3506.2|3502.2|20
1726120290000|2024-09-12 05:51:30|||||||||2
1726120300000|2024-09-12 05:51:40|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|71
1726120320000|2024-09-12 05:52:00|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.2|3500.2|25
1726120330000|2024-09-12 05:52:10|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|18
1726120340000|2024-09-12 05:52:20|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|15
1726120350000|2024-09-12 05:52:30|3503.7|3499.7|3503.2|3499.2|3503.7|3499.7|3503.2|3499.2|11
1726120360000|2024-09-12 05:52:40|3502.2|3498.2|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|19
1726120370000|2024-09-12 05:52:50|||||||||7
1726120390000|2024-09-12 05:53:10|3501.2|3497.2|3502.2|3498.2|3502.2|3498.2|3501.2|3497.2|14
1726120400000|2024-09-12 05:53:20|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|6
1726120410000|2024-09-12 05:53:30|3500.7|3496.7|3499.7|3495.7|3500.7|3496.7|3499.2|3495.2|26
1726120420000|2024-09-12 05:53:40|3500.2|3496.2|3499.7|3495.7|3500.2|3496.2|3499.2|3495.2|9
1726120430000|2024-09-12 05:53:50|3499.2|3495.2|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|0
1726120440000|2024-09-12 05:54:00|3500.2|3496.2|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|36
1726120460000|2024-09-12 05:54:20|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|26
1726120470000|2024-09-12 05:54:30|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|36
1726120480000|2024-09-12 05:54:40|3498.7|3494.7|3497.2|3493.2|3499.2|3495.2|3497.2|3493.2|71
1726120490000|2024-09-12 05:54:50|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|25
1726120500000|2024-09-12 05:55:00|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|31
1726120510000|2024-09-12 05:55:10|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|15
1726120520000|2024-09-12 05:55:20|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|12
1726120530000|2024-09-12 05:55:30|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|13
1726120540000|2024-09-12 05:55:40|3497.7|3493.7|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|6
1726120550000|2024-09-12 05:55:50|3497.2|3493.2|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|1
1726120560000|2024-09-12 05:56:00|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3497.2|3493.2|19
1726120570000|2024-09-12 05:56:10|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|0
1726120580000|2024-09-12 05:56:20|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|21
1726120590000|2024-09-12 05:56:30|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|1
1726120600000|2024-09-12 05:56:40|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|11
1726120610000|2024-09-12 05:56:50|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|1
1726120620000|2024-09-12 05:57:00|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|51
1726120630000|2024-09-12 05:57:10|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|9
1726120650000|2024-09-12 05:57:30|||||||||8
1726120660000|2024-09-12 05:57:40|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|24
1726120670000|2024-09-12 05:57:50|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|19
1726120680000|2024-09-12 05:58:00|||||||||2
1726120700000|2024-09-12 05:58:20|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|70
1726120710000|2024-09-12 05:58:30|||||||||5
1726120720000|2024-09-12 05:58:40|||||||||2
1726120730000|2024-09-12 05:58:50|3499.7|3495.7|3499.2|3495.2|3500.2|3496.2|3499.2|3495.2|27
1726120740000|2024-09-12 05:59:00|3498.7|3494.7|3498.2|3494.2|3499.2|3495.2|3498.2|3494.2|11
1726120750000|2024-09-12 05:59:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.7|3494.7|0
1726120760000|2024-09-12 05:59:20|||||||||6
1726120770000|2024-09-12 05:59:30|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|45
1726120780000|2024-09-12 05:59:40|||||||||20
1726120800000|2024-09-12 06:00:00|3499.7|3495.7|3498.2|3494.2|3499.7|3495.7|3498.2|3494.2|34
1726120810000|2024-09-12 06:00:10|3498.7|3494.7|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|19
1726120820000|2024-09-12 06:00:20|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|2
1726120830000|2024-09-12 06:00:30|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3498.2|3494.2|7
1726120840000|2024-09-12 06:00:40|||||||||8
1726120860000|2024-09-12 06:01:00|3497.2|3493.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|22
1726120870000|2024-09-12 06:01:10|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.7|3493.7|13
1726120880000|2024-09-12 06:01:20|3497.7|3493.7|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|13
1726120890000|2024-09-12 06:01:30|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|3
1726120900000|2024-09-12 06:01:40|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|2
1726120910000|2024-09-12 06:01:50|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3497.7|3493.7|7
1726120920000|2024-09-12 06:02:00|3498.2|3494.2|3497.2|3493.2|3498.2|3494.2|3497.2|3493.2|19
1726120930000|2024-09-12 06:02:10|3496.2|3492.2|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|15
1726120940000|2024-09-12 06:02:20|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|9
1726120950000|2024-09-12 06:02:30|3497.7|3493.7|3498.2|3494.2|3498.2|3494.2|3497.2|3493.2|1
1726120960000|2024-09-12 06:02:40|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|11
1726120980000|2024-09-12 06:03:00|3499.7|3495.7|3499.2|3495.2|3499.7|3495.7|3499.2|3495.2|8
1726120990000|2024-09-12 06:03:10|3498.2|3494.2|3498.7|3494.7|3498.7|3494.7|3498.2|3494.2|18
1726121000000|2024-09-12 06:03:20|3499.2|3495.2|3498.7|3494.7|3499.2|3495.2|3498.7|3494.7|0
1726121010000|2024-09-12 06:03:30|3499.2|3495.2|3499.2|3495.2|3499.2|3495.2|3498.2|3494.2|3
1726121020000|2024-09-12 06:03:40|3498.7|3494.7|3498.7|3494.7|3499.2|3495.2|3498.7|3494.7|3
1726121030000|2024-09-12 06:03:50|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|3498.2|3494.2|2
1726121040000|2024-09-12 06:04:00|3497.2|3493.2|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|14
1726121050000|2024-09-12 06:04:10|3496.2|3492.2|3496.7|3492.7|3497.2|3493.2|3496.2|3492.2|34
1726121060000|2024-09-12 06:04:20|3496.2|3492.2|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|5
1726121070000|2024-09-12 06:04:30|3496.7|3492.7|3495.2|3491.2|3497.2|3493.2|3495.2|3491.2|32
1726121080000|2024-09-12 06:04:40|3494.7|3490.7|3495.7|3491.7|3495.7|3491.7|3494.7|3490.7|47
1726121090000|2024-09-12 06:04:50|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.2|3491.2|9
1726121100000|2024-09-12 06:05:00|3495.2|3491.2|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|10
1726121110000|2024-09-12 06:05:10|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|26
1726121120000|2024-09-12 06:05:20|||||||||2
1726121140000|2024-09-12 06:05:40|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|13
1726121150000|2024-09-12 06:05:50|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.2|3490.2|29
1726121160000|2024-09-12 06:06:00|3495.2|3491.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|12
1726121180000|2024-09-12 06:06:20|3493.7|3489.7|3495.2|3491.2|3495.2|3491.2|3493.2|3489.2|50
1726121190000|2024-09-12 06:06:30|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|13
1726121200000|2024-09-12 06:06:40|3495.2|3491.2|3495.7|3491.7|3496.2|3492.2|3495.2|3491.2|9
1726121210000|2024-09-12 06:06:50|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|37
1726121220000|2024-09-12 06:07:00|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|11
1726121230000|2024-09-12 06:07:10|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|0
1726121240000|2024-09-12 06:07:20|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|9
1726121250000|2024-09-12 06:07:30|||||||||5
1726121270000|2024-09-12 06:07:50|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|12
1726121280000|2024-09-12 06:08:00|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|6
1726121290000|2024-09-12 06:08:10|3494.7|3490.7|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|9
1726121300000|2024-09-12 06:08:20|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|4
1726121310000|2024-09-12 06:08:30|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|0
1726121320000|2024-09-12 06:08:40|3494.2|3490.2|3494.7|3490.7|3495.2|3491.2|3494.2|3490.2|20
1726121330000|2024-09-12 06:08:50|3495.2|3491.2|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|7
1726121340000|2024-09-12 06:09:00|3494.2|3490.2|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|7
1726121350000|2024-09-12 06:09:10|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|12
1726121360000|2024-09-12 06:09:20|3497.2|3493.2|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|9
1726121370000|2024-09-12 06:09:30|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|2
1726121380000|2024-09-12 06:09:40|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|1
1726121390000|2024-09-12 06:09:50|3496.7|3492.7|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|16
1726121400000|2024-09-12 06:10:00|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|5
1726121410000|2024-09-12 06:10:10|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|9
1726121420000|2024-09-12 06:10:20|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|3
1726121430000|2024-09-12 06:10:30|3495.7|3491.7|3496.7|3492.7|3497.2|3493.2|3495.7|3491.7|6
1726121440000|2024-09-12 06:10:40|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|7
1726121470000|2024-09-12 06:11:10|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|43
1726121510000|2024-09-12 06:11:50|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|27
1726121520000|2024-09-12 06:12:00|||||||||4
1726121530000|2024-09-12 06:12:10|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|5
1726121540000|2024-09-12 06:12:20|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|9
1726121550000|2024-09-12 06:12:30|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|2
1726121560000|2024-09-12 06:12:40|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|9
1726121570000|2024-09-12 06:12:50|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|5
1726121590000|2024-09-12 06:13:10|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.2|3492.2|7
1726121600000|2024-09-12 06:13:20|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|6
1726121620000|2024-09-12 06:13:40|||||||||1
1726121630000|2024-09-12 06:13:50|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|17
1726121640000|2024-09-12 06:14:00|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3
1726121650000|2024-09-12 06:14:10|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|0
1726121690000|2024-09-12 06:14:50|3496.7|3492.7|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|11
1726121700000|2024-09-12 06:15:00|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|25
1726121710000|2024-09-12 06:15:10|3494.2|3490.2|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|56
1726121730000|2024-09-12 06:15:30|||||||||23
1726121740000|2024-09-12 06:15:40|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|27
1726121760000|2024-09-12 06:16:00|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3
1726121770000|2024-09-12 06:16:10|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|7
1726121790000|2024-09-12 06:16:30|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|7
1726121800000|2024-09-12 06:16:40|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|2
1726121810000|2024-09-12 06:16:50|||||||||2
1726121820000|2024-09-12 06:17:00|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|22
1726121830000|2024-09-12 06:17:10|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|23
1726121840000|2024-09-12 06:17:20|||||||||11
1726121850000|2024-09-12 06:17:30|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|15
1726121860000|2024-09-12 06:17:40|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|23
1726121870000|2024-09-12 06:17:50|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|28
1726121880000|2024-09-12 06:18:00|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|22
1726121890000|2024-09-12 06:18:10|||||||||3
1726121900000|2024-09-12 06:18:20|3493.7|3489.7|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|53
1726121910000|2024-09-12 06:18:30|||||||||46
1726121940000|2024-09-12 06:19:00|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|25
1726121960000|2024-09-12 06:19:20|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|15
1726121970000|2024-09-12 06:19:30|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|3
1726121980000|2024-09-12 06:19:40|3491.2|3487.2|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|9
1726121990000|2024-09-12 06:19:50|3491.7|3487.7|3491.2|3487.2|3492.2|3488.2|3491.2|3487.2|21
1726122000000|2024-09-12 06:20:00|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|67
1726122010000|2024-09-12 06:20:10|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|86
1726122020000|2024-09-12 06:20:20|3490.2|3486.2|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|30
1726122040000|2024-09-12 06:20:40|||||||||1
1726122050000|2024-09-12 06:20:50|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|21
1726122060000|2024-09-12 06:21:00|||||||||50
1726122070000|2024-09-12 06:21:10|||||||||2
1726122090000|2024-09-12 06:21:30|3489.7|3485.7|3489.7|3485.7|3490.2|3486.2|3489.7|3485.7|36
1726122100000|2024-09-12 06:21:40|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|6
1726122120000|2024-09-12 06:22:00|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|10
1726122130000|2024-09-12 06:22:10|3490.2|3486.2|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|2
1726122140000|2024-09-12 06:22:20|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|19
1726122150000|2024-09-12 06:22:30|||||||||1
1726122160000|2024-09-12 06:22:40|||||||||5
1726122170000|2024-09-12 06:22:50|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|18
1726122180000|2024-09-12 06:23:00|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|0
1726122190000|2024-09-12 06:23:10|3491.2|3487.2|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|40
1726122200000|2024-09-12 06:23:20|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|17
1726122210000|2024-09-12 06:23:30|3490.2|3486.2|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|15
1726122220000|2024-09-12 06:23:40|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|9
1726122240000|2024-09-12 06:24:00|3489.2|3485.2|3489.2|3485.2|3490.2|3486.2|3489.2|3485.2|23
1726122250000|2024-09-12 06:24:10|||||||||5
1726122260000|2024-09-12 06:24:20|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|8
1726122270000|2024-09-12 06:24:30|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|14
1726122280000|2024-09-12 06:24:40|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|5
1726122290000|2024-09-12 06:24:50|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|9
1726122300000|2024-09-12 06:25:00|||||||||6
1726122310000|2024-09-12 06:25:10|3489.2|3485.2|3490.2|3486.2|3490.2|3486.2|3489.2|3485.2|16
1726122320000|2024-09-12 06:25:20|||||||||2
1726122330000|2024-09-12 06:25:30|||||||||8
1726122340000|2024-09-12 06:25:40|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|12
1726122350000|2024-09-12 06:25:50|3490.7|3486.7|3490.7|3486.7|3491.2|3487.2|3490.2|3486.2|11
1726122360000|2024-09-12 06:26:00|3491.2|3487.2|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|2
1726122380000|2024-09-12 06:26:20|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|57
1726122390000|2024-09-12 06:26:30|||||||||1
1726122410000|2024-09-12 06:26:50|3490.7|3486.7|3490.2|3486.2|3491.2|3487.2|3490.2|3486.2|15
1726122420000|2024-09-12 06:27:00|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.2|3486.2|7
1726122430000|2024-09-12 06:27:10|3490.2|3486.2|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|0
1726122460000|2024-09-12 06:27:40|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|4
1726122470000|2024-09-12 06:27:50|||||||||2
1726122480000|2024-09-12 06:28:00|||||||||3
1726122490000|2024-09-12 06:28:10|3490.7|3486.7|3490.2|3486.2|3490.7|3486.7|3490.2|3486.2|18
1726122500000|2024-09-12 06:28:20|3489.7|3485.7|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|10
1726122520000|2024-09-12 06:28:40|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|10
1726122530000|2024-09-12 06:28:50|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.2|3486.2|4
1726122540000|2024-09-12 06:29:00|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|3
1726122550000|2024-09-12 06:29:10|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|6
1726122570000|2024-09-12 06:29:30|||||||||1
1726122580000|2024-09-12 06:29:40|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|21
1726122590000|2024-09-12 06:29:50|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.2|3487.2|15
1726122600000|2024-09-12 06:30:00|3492.7|3488.7|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|19
1726122610000|2024-09-12 06:30:10|||||||||9
1726122630000|2024-09-12 06:30:30|3492.7|3488.7|3493.7|3489.7|3494.2|3490.2|3492.7|3488.7|42
1726122640000|2024-09-12 06:30:40|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|1
1726122650000|2024-09-12 06:30:50|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|4
1726122660000|2024-09-12 06:31:00|3494.2|3490.2|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|11
1726122670000|2024-09-12 06:31:10|||||||||17
1726122680000|2024-09-12 06:31:20|||||||||4
1726122690000|2024-09-12 06:31:30|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|19
1726122710000|2024-09-12 06:31:50|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|4
1726122720000|2024-09-12 06:32:00|3495.2|3491.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|9
1726122730000|2024-09-12 06:32:10|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|7
1726122740000|2024-09-12 06:32:20|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|18
1726122750000|2024-09-12 06:32:30|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.2|3490.2|2
1726122760000|2024-09-12 06:32:40|3495.2|3491.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|9
1726122770000|2024-09-12 06:32:50|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|5
1726122780000|2024-09-12 06:33:00|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|18
1726122800000|2024-09-12 06:33:20|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|21
1726122810000|2024-09-12 06:33:30|||||||||14
1726122830000|2024-09-12 06:33:50|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|50
1726122840000|2024-09-12 06:34:00|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|20
1726122860000|2024-09-12 06:34:20|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.2|3491.2|13
1726122870000|2024-09-12 06:34:30|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|0
1726122890000|2024-09-12 06:34:50|3496.7|3492.7|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|29
1726122900000|2024-09-12 06:35:00|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|6
1726122910000|2024-09-12 06:35:10|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|537
1726122940000|2024-09-12 06:35:40|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|27
1726122960000|2024-09-12 06:36:00|3495.7|3491.7|3495.2|3491.2|3496.2|3492.2|3495.2|3491.2|33
1726122970000|2024-09-12 06:36:10|||||||||7
1726123010000|2024-09-12 06:36:50|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|56
1726123020000|2024-09-12 06:37:00|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|7
1726123030000|2024-09-12 06:37:10|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|9
1726123040000|2024-09-12 06:37:20|||||||||2
1726123060000|2024-09-12 06:37:40|3495.2|3491.2|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|12
1726123070000|2024-09-12 06:37:50|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|9
1726123090000|2024-09-12 06:38:10|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.2|3491.2|20
1726123100000|2024-09-12 06:38:20|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3495.7|3491.7|21
1726123110000|2024-09-12 06:38:30|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|6
1726123120000|2024-09-12 06:38:40|3495.2|3491.2|3496.2|3492.2|3496.2|3492.2|3495.2|3491.2|15
1726123130000|2024-09-12 06:38:50|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|1
1726123140000|2024-09-12 06:39:00|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|4
1726123150000|2024-09-12 06:39:10|||||||||1
1726123160000|2024-09-12 06:39:20|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|5
1726123170000|2024-09-12 06:39:30|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|1
1726123180000|2024-09-12 06:39:40|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3495.2|3491.2|17
1726123190000|2024-09-12 06:39:50|||||||||1
1726123200000|2024-09-12 06:40:00|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|10
1726123210000|2024-09-12 06:40:10|||||||||1
1726123220000|2024-09-12 06:40:20|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|0
1726123230000|2024-09-12 06:40:30|3494.2|3490.2|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|33
1726123260000|2024-09-12 06:41:00|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|18
1726123270000|2024-09-12 06:41:10|3494.7|3490.7|3493.7|3489.7|3494.7|3490.7|3493.2|3489.2|26
1726123280000|2024-09-12 06:41:20|3493.2|3489.2|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|21
1726123290000|2024-09-12 06:41:30|3494.2|3490.2|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|38
1726123300000|2024-09-12 06:41:40|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|5
1726123310000|2024-09-12 06:41:50|3493.7|3489.7|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|13
1726123320000|2024-09-12 06:42:00|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|7
1726123330000|2024-09-12 06:42:10|3495.2|3491.2|3494.2|3490.2|3495.2|3491.2|3494.2|3490.2|26
1726123340000|2024-09-12 06:42:20|||||||||2
1726123350000|2024-09-12 06:42:30|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|31
1726123370000|2024-09-12 06:42:50|||||||||16
1726123390000|2024-09-12 06:43:10|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|3494.7|3490.7|22
1726123400000|2024-09-12 06:43:20|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|0
1726123410000|2024-09-12 06:43:30|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|13
1726123420000|2024-09-12 06:43:40|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|6
1726123450000|2024-09-12 06:44:10|3494.7|3490.7|3495.2|3491.2|3495.2|3491.2|3494.2|3490.2|40
1726123470000|2024-09-12 06:44:30|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|4
1726123500000|2024-09-12 06:45:00|3493.2|3489.2|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|21
1726123510000|2024-09-12 06:45:10|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|6
1726123520000|2024-09-12 06:45:20|3493.2|3489.2|3494.2|3490.2|3494.2|3490.2|3493.2|3489.2|11
1726123530000|2024-09-12 06:45:30|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|10
1726123540000|2024-09-12 06:45:40|3493.7|3489.7|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|7
1726123550000|2024-09-12 06:45:50|3493.7|3489.7|3493.7|3489.7|3494.2|3490.2|3493.2|3489.2|9
1726123560000|2024-09-12 06:46:00|3493.2|3489.2|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|1
1726123570000|2024-09-12 06:46:10|3492.7|3488.7|3492.7|3488.7|3493.2|3489.2|3492.2|3488.2|39
1726123580000|2024-09-12 06:46:20|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.2|3488.2|16
1726123590000|2024-09-12 06:46:30|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|27
1726123600000|2024-09-12 06:46:40|3492.7|3488.7|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|37
1726123610000|2024-09-12 06:46:50|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|18
1726123630000|2024-09-12 06:47:10|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|28
1726123640000|2024-09-12 06:47:20|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|29
1726123680000|2024-09-12 06:48:00|3492.7|3488.7|3492.7|3488.7|3493.2|3489.2|3492.2|3488.2|40
1726123690000|2024-09-12 06:48:10|3493.2|3489.2|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|4
1726123700000|2024-09-12 06:48:20|3491.7|3487.7|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|32
1726123710000|2024-09-12 06:48:30|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|24
1726123720000|2024-09-12 06:48:40|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|3
1726123740000|2024-09-12 06:49:00|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|31
1726123750000|2024-09-12 06:49:10|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|6
1726123760000|2024-09-12 06:49:20|3493.7|3489.7|3493.2|3489.2|3494.2|3490.2|3493.2|3489.2|15
1726123770000|2024-09-12 06:49:30|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|0
1726123780000|2024-09-12 06:49:40|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|2
1726123790000|2024-09-12 06:49:50|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|20
1726123800000|2024-09-12 06:50:00|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|8
1726123810000|2024-09-12 06:50:10|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|9
1726123830000|2024-09-12 06:50:30|||||||||39
1726123880000|2024-09-12 06:51:20|3492.2|3488.2|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|56
1726123890000|2024-09-12 06:51:30|3492.2|3488.2|3493.2|3489.2|3493.2|3489.2|3492.2|3488.2|15
1726123920000|2024-09-12 06:52:00|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|15
1726123930000|2024-09-12 06:52:10|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|0
1726123940000|2024-09-12 06:52:20|3492.7|3488.7|3492.2|3488.2|3493.2|3489.2|3492.2|3488.2|9
1726123950000|2024-09-12 06:52:30|||||||||6
1726123960000|2024-09-12 06:52:40|||||||||6
1726123970000|2024-09-12 06:52:50|||||||||34
1726123980000|2024-09-12 06:53:00|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|15
1726123990000|2024-09-12 06:53:10|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|20
1726124000000|2024-09-12 06:53:20|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|18
1726124010000|2024-09-12 06:53:30|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|23
1726124020000|2024-09-12 06:53:40|||||||||8
1726124030000|2024-09-12 06:53:50|3490.7|3486.7|3491.2|3487.2|3491.2|3487.2|3490.7|3486.7|34
1726124040000|2024-09-12 06:54:00|||||||||10
1726124050000|2024-09-12 06:54:10|||||||||6
1726124060000|2024-09-12 06:54:20|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|32
1726124080000|2024-09-12 06:54:40|3491.7|3487.7|3491.2|3487.2|3491.7|3487.7|3491.2|3487.2|19
1726124120000|2024-09-12 06:55:20|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|44
1726124140000|2024-09-12 06:55:40|||||||||8
1726124150000|2024-09-12 06:55:50|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|89
1726124160000|2024-09-12 06:56:00|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|34
1726124170000|2024-09-12 06:56:10|||||||||9
1726124190000|2024-09-12 06:56:30|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|10
1726124200000|2024-09-12 06:56:40|3488.7|3484.7|3488.2|3484.2|3489.2|3485.2|3488.2|3484.2|24
1726124210000|2024-09-12 06:56:50|||||||||4
1726124220000|2024-09-12 06:57:00|||||||||6
1726124230000|2024-09-12 06:57:10|3488.7|3484.7|3488.7|3484.7|3489.2|3485.2|3488.2|3484.2|19
1726124240000|2024-09-12 06:57:20|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.2|3484.2|23
1726124250000|2024-09-12 06:57:30|3488.2|3484.2|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|7
1726124260000|2024-09-12 06:57:40|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|5
1726124280000|2024-09-12 06:58:00|||||||||33
1726124300000|2024-09-12 06:58:20|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|13
1726124320000|2024-09-12 06:58:40|||||||||2
1726124330000|2024-09-12 06:58:50|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|58
1726124340000|2024-09-12 06:59:00|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|17
1726124350000|2024-09-12 06:59:10|3487.2|3483.2|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|2
1726124360000|2024-09-12 06:59:20|||||||||1
1726124370000|2024-09-12 06:59:30|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|43
1726124380000|2024-09-12 06:59:40|||||||||3
1726124390000|2024-09-12 06:59:50|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|16
1726124400000|2024-09-12 07:00:00|||||||||1
1726124410000|2024-09-12 07:00:10|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|37
1726124430000|2024-09-12 07:00:30|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|66
1726124440000|2024-09-12 07:00:40|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|19
1726124450000|2024-09-12 07:00:50|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|4
1726124460000|2024-09-12 07:01:00|3487.7|3483.7|3487.7|3483.7|3488.2|3484.2|3487.2|3483.2|15
1726124470000|2024-09-12 07:01:10|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|0
1726124480000|2024-09-12 07:01:20|||||||||4
1726124490000|2024-09-12 07:01:30|||||||||1
1726124500000|2024-09-12 07:01:40|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|25
1726124510000|2024-09-12 07:01:50|||||||||1
1726124520000|2024-09-12 07:02:00|||||||||1
1726124530000|2024-09-12 07:02:10|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|14
1726124550000|2024-09-12 07:02:30|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|10
1726124560000|2024-09-12 07:02:40|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|27
1726124570000|2024-09-12 07:02:50|3488.7|3484.7|3488.2|3484.2|3489.2|3485.2|3488.2|3484.2|10
1726124580000|2024-09-12 07:03:00|3488.7|3484.7|3489.2|3485.2|3489.2|3485.2|3488.2|3484.2|56
1726124600000|2024-09-12 07:03:20|||||||||2
1726124610000|2024-09-12 07:03:30|||||||||1
1726124620000|2024-09-12 07:03:40|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|30
1726124650000|2024-09-12 07:04:10|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|19
1726124670000|2024-09-12 07:04:30|||||||||1
1726124680000|2024-09-12 07:04:40|||||||||1
1726124710000|2024-09-12 07:05:10|3488.7|3484.7|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|77
1726124750000|2024-09-12 07:05:50|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|14
1726124760000|2024-09-12 07:06:00|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|36
1726124780000|2024-09-12 07:06:20|3486.7|3482.7|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|9
1726124790000|2024-09-12 07:06:30|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|47
1726124800000|2024-09-12 07:06:40|||||||||1
1726124820000|2024-09-12 07:07:00|||||||||2
1726124860000|2024-09-12 07:07:40|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|53
1726124870000|2024-09-12 07:07:50|3485.7|3481.7|3485.2|3481.2|3486.2|3482.2|3485.2|3481.2|24
1726124880000|2024-09-12 07:08:00|||||||||3
1726124890000|2024-09-12 07:08:10|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|5
1726124920000|2024-09-12 07:08:40|||||||||24
1726124930000|2024-09-12 07:08:50|||||||||4
1726124950000|2024-09-12 07:09:10|||||||||2
1726124960000|2024-09-12 07:09:20|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|50
1726124970000|2024-09-12 07:09:30|||||||||7
1726124980000|2024-09-12 07:09:40|||||||||2
1726125000000|2024-09-12 07:10:00|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|29
1726125010000|2024-09-12 07:10:10|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|35
1726125020000|2024-09-12 07:10:20|||||||||2
1726125030000|2024-09-12 07:10:30|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|7
1726125040000|2024-09-12 07:10:40|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|29
1726125080000|2024-09-12 07:11:20|3486.2|3482.2|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|23
1726125100000|2024-09-12 07:11:40|||||||||1
1726125140000|2024-09-12 07:12:20|||||||||10
1726125150000|2024-09-12 07:12:30|||||||||1
1726125160000|2024-09-12 07:12:40|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.2|3483.2|84
1726125170000|2024-09-12 07:12:50|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|9
1726125180000|2024-09-12 07:13:00|3486.7|3482.7|3486.2|3482.2|3487.2|3483.2|3486.2|3482.2|38
1726125190000|2024-09-12 07:13:10|||||||||1
1726125210000|2024-09-12 07:13:30|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|11
1726125220000|2024-09-12 07:13:40|3487.7|3483.7|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|26
1726125250000|2024-09-12 07:14:10|||||||||1
1726125300000|2024-09-12 07:15:00|||||||||1
1726125310000|2024-09-12 07:15:10|||||||||1
1726125320000|2024-09-12 07:15:20|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|34
1726125330000|2024-09-12 07:15:30|3486.2|3482.2|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|44
1726125340000|2024-09-12 07:15:40|||||||||7
1726125350000|2024-09-12 07:15:50|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|4
1726125370000|2024-09-12 07:16:10|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|10
1726125390000|2024-09-12 07:16:30|||||||||3
1726125400000|2024-09-12 07:16:40|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|36
1726125420000|2024-09-12 07:17:00|||||||||16
1726125460000|2024-09-12 07:17:40|3483.7|3479.7|3483.2|3479.2|3483.7|3479.7|3483.2|3479.2|42
1726125470000|2024-09-12 07:17:50|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|52
1726125480000|2024-09-12 07:18:00|||||||||67
1726125490000|2024-09-12 07:18:10|||||||||1
1726125500000|2024-09-12 07:18:20|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|83
1726125510000|2024-09-12 07:18:30|||||||||6
1726125530000|2024-09-12 07:18:50|||||||||10
1726125540000|2024-09-12 07:19:00|||||||||3
1726125550000|2024-09-12 07:19:10|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|49
1726125580000|2024-09-12 07:19:40|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|20
1726125590000|2024-09-12 07:19:50|||||||||2
1726125610000|2024-09-12 07:20:10|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|3479.2|3475.2|105
1726125620000|2024-09-12 07:20:20|||||||||5
1726125630000|2024-09-12 07:20:30|||||||||62
1726125640000|2024-09-12 07:20:40|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|27
1726125650000|2024-09-12 07:20:50|||||||||2
1726125660000|2024-09-12 07:21:00|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|11
1726125690000|2024-09-12 07:21:30|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|46
1726125700000|2024-09-12 07:21:40|||||||||2
1726125710000|2024-09-12 07:21:50|||||||||1
1726125730000|2024-09-12 07:22:10|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|43
1726125740000|2024-09-12 07:22:20|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|17
1726125760000|2024-09-12 07:22:40|||||||||10
1726125770000|2024-09-12 07:22:50|||||||||27
1726125780000|2024-09-12 07:23:00|||||||||1
1726125810000|2024-09-12 07:23:30|||||||||41
1726125820000|2024-09-12 07:23:40|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|22
1726125830000|2024-09-12 07:23:50|3482.7|3478.7|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|23
1726125860000|2024-09-12 07:24:20|3482.2|3478.2|3483.2|3479.2|3483.2|3479.2|3482.2|3478.2|5
1726125880000|2024-09-12 07:24:40|3482.2|3478.2|3482.2|3478.2|3482.7|3478.7|3482.2|3478.2|19
1726125890000|2024-09-12 07:24:50|3482.7|3478.7|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|10
1726125900000|2024-09-12 07:25:00|3482.7|3478.7|3482.2|3478.2|3483.2|3479.2|3482.2|3478.2|4
1726125910000|2024-09-12 07:25:10|3482.7|3478.7|3483.2|3479.2|3483.2|3479.2|3482.7|3478.7|10
1726125920000|2024-09-12 07:25:20|||||||||1
1726125930000|2024-09-12 07:25:30|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|23
1726125940000|2024-09-12 07:25:40|||||||||1
1726125960000|2024-09-12 07:26:00|||||||||1
1726125980000|2024-09-12 07:26:20|||||||||1
1726126010000|2024-09-12 07:26:50|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|17
1726126020000|2024-09-12 07:27:00|||||||||2
1726126030000|2024-09-12 07:27:10|3484.7|3480.7|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|35
1726126050000|2024-09-12 07:27:30|||||||||1
1726126060000|2024-09-12 07:27:40|||||||||2
1726126070000|2024-09-12 07:27:50|||||||||1
1726126080000|2024-09-12 07:28:00|||||||||1
1726126100000|2024-09-12 07:28:20|||||||||1
1726126120000|2024-09-12 07:28:40|||||||||1
1726126130000|2024-09-12 07:28:50|||||||||74
1726126140000|2024-09-12 07:29:00|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|27
1726126160000|2024-09-12 07:29:20|||||||||1
1726126170000|2024-09-12 07:29:30|3485.2|3481.2|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|14
1726126210000|2024-09-12 07:30:10|3486.7|3482.7|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|18
1726126230000|2024-09-12 07:30:30|||||||||1
1726126250000|2024-09-12 07:30:50|||||||||2
1726126260000|2024-09-12 07:31:00|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3486.2|3482.2|15
1726126290000|2024-09-12 07:31:30|||||||||2
1726126320000|2024-09-12 07:32:00|3485.7|3481.7|3486.2|3482.2|3486.2|3482.2|3485.2|3481.2|20
1726126340000|2024-09-12 07:32:20|||||||||1
1726126360000|2024-09-12 07:32:40|||||||||3
1726126370000|2024-09-12 07:32:50|3485.7|3481.7|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|13
1726126380000|2024-09-12 07:33:00|||||||||7
1726126390000|2024-09-12 07:33:10|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|3484.2|3480.2|17
1726126450000|2024-09-12 07:34:10|||||||||1
1726126460000|2024-09-12 07:34:20|3484.7|3480.7|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|28
1726126470000|2024-09-12 07:34:30|||||||||1
1726126480000|2024-09-12 07:34:40|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|4
1726126500000|2024-09-12 07:35:00|3484.2|3480.2|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|12
1726126510000|2024-09-12 07:35:10|||||||||5
1726126560000|2024-09-12 07:36:00|||||||||1
1726126570000|2024-09-12 07:36:10|||||||||1
1726126580000|2024-09-12 07:36:20|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|31
1726126590000|2024-09-12 07:36:30|||||||||6
1726126600000|2024-09-12 07:36:40|||||||||1
1726126630000|2024-09-12 07:37:10|3482.2|3478.2|3481.2|3477.2|3482.2|3478.2|3481.2|3477.2|47
1726126640000|2024-09-12 07:37:20|3480.7|3476.7|3480.2|3476.2|3480.7|3476.7|3480.2|3476.2|18
1726126650000|2024-09-12 07:37:30|||||||||3
1726126660000|2024-09-12 07:37:40|3479.7|3475.7|3479.7|3475.7|3479.7|3475.7|3479.2|3475.2|24
1726126670000|2024-09-12 07:37:50|3479.2|3475.2|3479.2|3475.2|3480.2|3476.2|3479.2|3475.2|19
1726126680000|2024-09-12 07:38:00|3479.7|3475.7|3480.2|3476.2|3480.2|3476.2|3479.2|3475.2|13
1726126690000|2024-09-12 07:38:10|||||||||4
1726126700000|2024-09-12 07:38:20|3480.7|3476.7|3480.2|3476.2|3480.7|3476.7|3480.2|3476.2|69
1726126720000|2024-09-12 07:38:40|||||||||1
1726126740000|2024-09-12 07:39:00|3479.2|3475.2|3479.7|3475.7|3480.2|3476.2|3479.2|3475.2|14
1726126750000|2024-09-12 07:39:10|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|0
1726126760000|2024-09-12 07:39:20|3479.7|3475.7|3479.2|3475.2|3480.2|3476.2|3479.2|3475.2|18
1726126780000|2024-09-12 07:39:40|3478.2|3474.2|3478.7|3474.7|3478.7|3474.7|3478.2|3474.2|13
1726126790000|2024-09-12 07:39:50|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|0
1726126800000|2024-09-12 07:40:00|3479.2|3475.2|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|53
1726126810000|2024-09-12 07:40:10|3479.2|3475.2|3480.2|3476.2|3480.2|3476.2|3479.2|3475.2|25
1726126820000|2024-09-12 07:40:20|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|9
1726126840000|2024-09-12 07:40:40|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|23
1726126850000|2024-09-12 07:40:50|||||||||10
1726126860000|2024-09-12 07:41:00|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|34
1726126870000|2024-09-12 07:41:10|3477.7|3473.7|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|27
1726126890000|2024-09-12 07:41:30|||||||||15
1726126900000|2024-09-12 07:41:40|3476.7|3472.7|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|34
1726126910000|2024-09-12 07:41:50|||||||||16
1726126930000|2024-09-12 07:42:10|3477.2|3473.2|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|146
1726126950000|2024-09-12 07:42:30|3479.2|3475.2|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|69
1726126970000|2024-09-12 07:42:50|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|17
1726126980000|2024-09-12 07:43:00|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|116
1726127000000|2024-09-12 07:43:20|||||||||2
1726127020000|2024-09-12 07:43:40|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|11
1726127040000|2024-09-12 07:44:00|3480.2|3476.2|3479.7|3475.7|3480.2|3476.2|3479.2|3475.2|37
1726127050000|2024-09-12 07:44:10|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|3480.2|3476.2|1
1726127090000|2024-09-12 07:44:50|||||||||2
1726127100000|2024-09-12 07:45:00|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|4
1726127110000|2024-09-12 07:45:10|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|6
1726127120000|2024-09-12 07:45:20|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|58
1726127130000|2024-09-12 07:45:30|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|8
1726127160000|2024-09-12 07:46:00|||||||||2
1726127190000|2024-09-12 07:46:30|||||||||5
1726127210000|2024-09-12 07:46:50|||||||||1
1726127220000|2024-09-12 07:47:00|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|44
1726127240000|2024-09-12 07:47:20|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|21
1726127250000|2024-09-12 07:47:30|||||||||17
1726127260000|2024-09-12 07:47:40|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|36
1726127290000|2024-09-12 07:48:10|||||||||3
1726127300000|2024-09-12 07:48:20|3478.2|3474.2|3479.2|3475.2|3479.2|3475.2|3478.2|3474.2|26
1726127320000|2024-09-12 07:48:40|3478.2|3474.2|3479.2|3475.2|3479.2|3475.2|3478.2|3474.2|33
1726127330000|2024-09-12 07:48:50|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|1
1726127350000|2024-09-12 07:49:10|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|56
1726127370000|2024-09-12 07:49:30|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|7
1726127380000|2024-09-12 07:49:40|||||||||6
1726127390000|2024-09-12 07:49:50|||||||||7
1726127400000|2024-09-12 07:50:00|3479.2|3475.2|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|39
1726127410000|2024-09-12 07:50:10|||||||||1
1726127420000|2024-09-12 07:50:20|||||||||1
1726127440000|2024-09-12 07:50:40|3477.7|3473.7|3477.2|3473.2|3477.7|3473.7|3477.2|3473.2|47
1726127470000|2024-09-12 07:51:10|||||||||27
1726127480000|2024-09-12 07:51:20|||||||||7
1726127490000|2024-09-12 07:51:30|3476.2|3472.2|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|32
1726127500000|2024-09-12 07:51:40|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|70
1726127510000|2024-09-12 07:51:50|3478.7|3474.7|3479.2|3475.2|3479.2|3475.2|3478.7|3474.7|14
1726127520000|2024-09-12 07:52:00|||||||||1
1726127530000|2024-09-12 07:52:10|||||||||1
1726127550000|2024-09-12 07:52:30|||||||||2
1726127570000|2024-09-12 07:52:50|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|70
1726127580000|2024-09-12 07:53:00|||||||||8
1726127590000|2024-09-12 07:53:10|||||||||58
1726127610000|2024-09-12 07:53:30|3477.2|3473.2|3477.7|3473.7|3478.2|3474.2|3477.2|3473.2|40
1726127620000|2024-09-12 07:53:40|3477.2|3473.2|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|7
1726127630000|2024-09-12 07:53:50|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|31
1726127640000|2024-09-12 07:54:00|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.7|3473.7|7
1726127650000|2024-09-12 07:54:10|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|2
1726127660000|2024-09-12 07:54:20|||||||||7
1726127670000|2024-09-12 07:54:30|||||||||2
1726127680000|2024-09-12 07:54:40|||||||||13
1726127700000|2024-09-12 07:55:00|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|56
1726127710000|2024-09-12 07:55:10|3477.7|3473.7|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|19
1726127720000|2024-09-12 07:55:20|||||||||2
1726127730000|2024-09-12 07:55:30|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|99
1726127740000|2024-09-12 07:55:40|3477.2|3473.2|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|20
1726127750000|2024-09-12 07:55:50|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.7|3472.7|57
1726127760000|2024-09-12 07:56:00|||||||||14
1726127770000|2024-09-12 07:56:10|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|53
1726127780000|2024-09-12 07:56:20|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|46
1726127790000|2024-09-12 07:56:30|3476.7|3472.7|3476.2|3472.2|3476.7|3472.7|3476.2|3472.2|10
1726127800000|2024-09-12 07:56:40|3475.2|3471.2|3476.2|3472.2|3476.2|3472.2|3475.2|3471.2|28
1726127810000|2024-09-12 07:56:50|||||||||19
1726127820000|2024-09-12 07:57:00|||||||||7
1726127830000|2024-09-12 07:57:10|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.2|3471.2|70
1726127840000|2024-09-12 07:57:20|||||||||2
1726127850000|2024-09-12 07:57:30|3475.2|3471.2|3474.2|3470.2|3475.2|3471.2|3474.2|3470.2|138
1726127860000|2024-09-12 07:57:40|3475.2|3471.2|3475.2|3471.2|3475.2|3471.2|3475.2|3471.2|42
1726127870000|2024-09-12 07:57:50|||||||||4
1726127880000|2024-09-12 07:58:00|3474.7|3470.7|3475.2|3471.2|3475.2|3471.2|3474.7|3470.7|48
1726127890000|2024-09-12 07:58:10|||||||||12
1726127900000|2024-09-12 07:58:20|||||||||11
1726127910000|2024-09-12 07:58:30|||||||||3
1726127920000|2024-09-12 07:58:40|||||||||27
1726127930000|2024-09-12 07:58:50|||||||||2
1726127940000|2024-09-12 07:59:00|3476.2|3472.2|3475.2|3471.2|3476.2|3472.2|3475.2|3471.2|121
1726127950000|2024-09-12 07:59:10|3474.7|3470.7|3474.2|3470.2|3474.7|3470.7|3474.2|3470.2|21
1726127960000|2024-09-12 07:59:20|||||||||2
1726127970000|2024-09-12 07:59:30|3473.7|3469.7|3474.2|3470.2|3474.2|3470.2|3473.7|3469.7|99
1726127980000|2024-09-12 07:59:40|||||||||13
1726127990000|2024-09-12 07:59:50|||||||||11
1726128000000|2024-09-12 08:00:00|||||||||98
1726128010000|2024-09-12 08:00:10|3474.7|3470.7|3476.2|3472.2|3476.2|3472.2|3474.7|3470.7|71
1726128020000|2024-09-12 08:00:20|3475.7|3471.7|3475.2|3471.2|3475.7|3471.7|3475.2|3471.2|71
1726128030000|2024-09-12 08:00:30|3475.7|3471.7|3474.2|3470.2|3475.7|3471.7|3474.2|3470.2|52
1726128040000|2024-09-12 08:00:40|3473.2|3469.2|3473.2|3469.2|3473.2|3469.2|3473.2|3469.2|30
1726128050000|2024-09-12 08:00:50|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.7|3468.7|28
1726128060000|2024-09-12 08:01:00|3472.2|3468.2|3473.2|3469.2|3473.2|3469.2|3472.2|3468.2|19
1726128070000|2024-09-12 08:01:10|3472.7|3468.7|3473.2|3469.2|3473.2|3469.2|3472.2|3468.2|30
1726128080000|2024-09-12 08:01:20|3474.2|3470.2|3474.2|3470.2|3474.2|3470.2|3474.2|3470.2|62
1726128090000|2024-09-12 08:01:30|||||||||2
1726128100000|2024-09-12 08:01:40|3473.7|3469.7|3473.2|3469.2|3473.7|3469.7|3473.2|3469.2|13
1726128110000|2024-09-12 08:01:50|||||||||1
1726128120000|2024-09-12 08:02:00|3472.7|3468.7|3472.2|3468.2|3472.7|3468.7|3472.2|3468.2|14
1726128130000|2024-09-12 08:02:10|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|35
1726128140000|2024-09-12 08:02:20|||||||||52
1726128150000|2024-09-12 08:02:30|||||||||3
1726128160000|2024-09-12 08:02:40|3471.7|3467.7|3472.2|3468.2|3472.2|3468.2|3471.7|3467.7|46
1726128170000|2024-09-12 08:02:50|||||||||1
1726128180000|2024-09-12 08:03:00|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|3471.2|3467.2|20
1726128190000|2024-09-12 08:03:10|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|3472.2|3468.2|63
1726128200000|2024-09-12 08:03:20|||||||||2
1726128210000|2024-09-12 08:03:30|3471.7|3467.7|3472.2|3468.2|3472.2|3468.2|3471.2|3467.2|12
1726128220000|2024-09-12 08:03:40|3471.7|3467.7|3471.2|3467.2|3471.7|3467.7|3471.2|3467.2|9
1726128230000|2024-09-12 08:03:50|3470.7|3466.7|3470.2|3466.2|3470.7|3466.7|3470.2|3466.2|21
1726128240000|2024-09-12 08:04:00|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|3469.2|3465.2|27
1726128250000|2024-09-12 08:04:10|||||||||42
1726128260000|2024-09-12 08:04:20|3469.7|3465.7|3473.7|3469.7|3474.2|3470.2|3469.7|3465.7|245
1726128270000|2024-09-12 08:04:30|3474.2|3470.2|3475.2|3471.2|3477.2|3473.2|3474.2|3470.2|266
1726128280000|2024-09-12 08:04:40|3474.7|3470.7|3474.2|3470.2|3475.2|3471.2|3474.2|3470.2|60
1726128290000|2024-09-12 08:04:50|3473.2|3469.2|3474.7|3470.7|3474.7|3470.7|3473.2|3469.2|120
1726128300000|2024-09-12 08:05:00|3474.2|3470.2|3475.2|3471.2|3476.2|3472.2|3474.2|3470.2|40
1726128310000|2024-09-12 08:05:10|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|45
1726128320000|2024-09-12 08:05:20|3476.7|3472.7|3478.2|3474.2|3478.2|3474.2|3476.7|3472.7|61
1726128330000|2024-09-12 08:05:30|3478.7|3474.7|3478.7|3474.7|3479.7|3475.7|3478.2|3474.2|55
1726128340000|2024-09-12 08:05:40|3478.2|3474.2|3474.2|3470.2|3479.2|3475.2|3474.2|3470.2|125
1726128350000|2024-09-12 08:05:50|3474.7|3470.7|3477.2|3473.2|3477.2|3473.2|3474.7|3470.7|43
1726128360000|2024-09-12 08:06:00|3476.2|3472.2|3475.2|3471.2|3476.2|3472.2|3475.2|3471.2|41
1726128370000|2024-09-12 08:06:10|3475.7|3471.7|3476.2|3472.2|3477.2|3473.2|3475.7|3471.7|27
1726128380000|2024-09-12 08:06:20|3475.7|3471.7|3475.7|3471.7|3476.2|3472.2|3475.2|3471.2|10
1726128390000|2024-09-12 08:06:30|3476.2|3472.2|3475.2|3471.2|3476.2|3472.2|3475.2|3471.2|3
1726128400000|2024-09-12 08:06:40|3475.7|3471.7|3475.2|3471.2|3475.7|3471.7|3475.2|3471.2|1
1726128410000|2024-09-12 08:06:50|3474.7|3470.7|3475.2|3471.2|3475.2|3471.2|3474.7|3470.7|16
1726128420000|2024-09-12 08:07:00|3474.7|3470.7|3475.2|3471.2|3475.2|3471.2|3474.2|3470.2|7
1726128430000|2024-09-12 08:07:10|3475.7|3471.7|3475.2|3471.2|3476.2|3472.2|3475.2|3471.2|8
1726128440000|2024-09-12 08:07:20|3475.7|3471.7|3475.2|3471.2|3476.2|3472.2|3473.2|3469.2|185
1726128450000|2024-09-12 08:07:30|3475.7|3471.7|3477.2|3473.2|3477.2|3473.2|3475.7|3471.7|58
1726128460000|2024-09-12 08:07:40|3476.7|3472.7|3476.7|3472.7|3477.2|3473.2|3476.2|3472.2|9
1726128470000|2024-09-12 08:07:50|3476.2|3472.2|3475.2|3471.2|3476.7|3472.7|3475.2|3471.2|21
1726128480000|2024-09-12 08:08:00|3475.7|3471.7|3475.2|3471.2|3475.7|3471.7|3475.2|3471.2|20
1726128490000|2024-09-12 08:08:10|3476.2|3472.2|3475.2|3471.2|3476.2|3472.2|3475.2|3471.2|54
1726128500000|2024-09-12 08:08:20|3475.7|3471.7|3475.7|3471.7|3475.7|3471.7|3475.2|3471.2|29
1726128510000|2024-09-12 08:08:30|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|2
1726128520000|2024-09-12 08:08:40|3475.7|3471.7|3475.2|3471.2|3475.7|3471.7|3474.2|3470.2|66
1726128530000|2024-09-12 08:08:50|3475.7|3471.7|3475.2|3471.2|3475.7|3471.7|3475.2|3471.2|2
1726128540000|2024-09-12 08:09:00|3474.2|3470.2|3475.2|3471.2|3476.2|3472.2|3474.2|3470.2|165
1726128550000|2024-09-12 08:09:10|3474.7|3470.7|3475.2|3471.2|3475.2|3471.2|3474.2|3470.2|23
1726128560000|2024-09-12 08:09:20|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3475.2|3471.2|22
1726128570000|2024-09-12 08:09:30|3476.7|3472.7|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|53
1726128580000|2024-09-12 08:09:40|3476.7|3472.7|3476.7|3472.7|3477.2|3473.2|3476.2|3472.2|20
1726128590000|2024-09-12 08:09:50|3477.2|3473.2|3478.2|3474.2|3478.2|3474.2|3476.7|3472.7|22
1726128600000|2024-09-12 08:10:00|3477.7|3473.7|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|6
1726128610000|2024-09-12 08:10:10|||||||||33
1726128620000|2024-09-12 08:10:20|3476.7|3472.7|3476.2|3472.2|3476.7|3472.7|3476.2|3472.2|80
1726128630000|2024-09-12 08:10:30|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.7|3472.7|5
1726128640000|2024-09-12 08:10:40|3477.7|3473.7|3477.7|3473.7|3477.7|3473.7|3477.7|3473.7|15
1726128650000|2024-09-12 08:10:50|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|25
1726128660000|2024-09-12 08:11:00|3477.7|3473.7|3477.7|3473.7|3478.2|3474.2|3477.2|3473.2|45
1726128670000|2024-09-12 08:11:10|3478.2|3474.2|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|25
1726128680000|2024-09-12 08:11:20|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3477.7|3473.7|33
1726128700000|2024-09-12 08:11:40|3478.7|3474.7|3479.2|3475.2|3479.2|3475.2|3478.2|3474.2|25
1726128710000|2024-09-12 08:11:50|3479.7|3475.7|3478.7|3474.7|3479.7|3475.7|3478.7|3474.7|46
1726128720000|2024-09-12 08:12:00|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3478.7|3474.7|12
1726128730000|2024-09-12 08:12:10|3479.7|3475.7|3480.2|3476.2|3480.2|3476.2|3479.7|3475.7|30
1726128740000|2024-09-12 08:12:20|3479.7|3475.7|3479.7|3475.7|3479.7|3475.7|3479.2|3475.2|48
1726128750000|2024-09-12 08:12:30|3480.2|3476.2|3479.7|3475.7|3480.2|3476.2|3479.2|3475.2|20
1726128760000|2024-09-12 08:12:40|3480.2|3476.2|3479.2|3475.2|3480.2|3476.2|3479.2|3475.2|53
1726128770000|2024-09-12 08:12:50|3479.7|3475.7|3479.2|3475.2|3480.2|3476.2|3479.2|3475.2|23
1726128780000|2024-09-12 08:13:00|3479.7|3475.7|3478.2|3474.2|3479.7|3475.7|3478.2|3474.2|77
1726128790000|2024-09-12 08:13:10|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|24
1726128800000|2024-09-12 08:13:20|3478.7|3474.7|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|43
1726128810000|2024-09-12 08:13:30|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|6
1726128820000|2024-09-12 08:13:40|3477.7|3473.7|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|68
1726128830000|2024-09-12 08:13:50|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.7|3473.7|3
1726128840000|2024-09-12 08:14:00|3477.2|3473.2|3477.2|3473.2|3478.2|3474.2|3477.2|3473.2|56
1726128850000|2024-09-12 08:14:10|||||||||52
1726128860000|2024-09-12 08:14:20|||||||||3
1726128870000|2024-09-12 08:14:30|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.2|3473.2|40
1726128880000|2024-09-12 08:14:40|||||||||3
1726128890000|2024-09-12 08:14:50|3478.7|3474.7|3478.2|3474.2|3479.2|3475.2|3478.2|3474.2|26
1726128900000|2024-09-12 08:15:00|3478.7|3474.7|3479.2|3475.2|3479.2|3475.2|3478.7|3474.7|24
1726128920000|2024-09-12 08:15:20|3479.7|3475.7|3480.2|3476.2|3480.2|3476.2|3479.7|3475.7|47
1726128930000|2024-09-12 08:15:30|3480.7|3476.7|3480.2|3476.2|3481.2|3477.2|3480.2|3476.2|67
1726128940000|2024-09-12 08:15:40|3480.7|3476.7|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|19
1726128950000|2024-09-12 08:15:50|3480.7|3476.7|3480.2|3476.2|3480.7|3476.7|3480.2|3476.2|80
1726128960000|2024-09-12 08:16:00|3479.7|3475.7|3479.2|3475.2|3479.7|3475.7|3479.2|3475.2|33
1726128970000|2024-09-12 08:16:10|||||||||21
1726128980000|2024-09-12 08:16:20|3478.2|3474.2|3478.7|3474.7|3478.7|3474.7|3478.2|3474.2|20
1726128990000|2024-09-12 08:16:30|3478.2|3474.2|3478.7|3474.7|3478.7|3474.7|3478.2|3474.2|0
1726129000000|2024-09-12 08:16:40|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|0
1726129020000|2024-09-12 08:17:00|||||||||23
1726129030000|2024-09-12 08:17:10|||||||||1
1726129040000|2024-09-12 08:17:20|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|2
1726129050000|2024-09-12 08:17:30|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3478.7|3474.7|46
1726129070000|2024-09-12 08:17:50|||||||||2
1726129080000|2024-09-12 08:18:00|3478.7|3474.7|3478.7|3474.7|3479.2|3475.2|3478.7|3474.7|6
1726129090000|2024-09-12 08:18:10|3479.2|3475.2|3478.7|3474.7|3479.2|3475.2|3478.7|3474.7|4
1726129100000|2024-09-12 08:18:20|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|3479.2|3475.2|1
1726129120000|2024-09-12 08:18:40|||||||||1
1726129140000|2024-09-12 08:19:00|3478.7|3474.7|3478.2|3474.2|3478.7|3474.7|3478.2|3474.2|3
1726129150000|2024-09-12 08:19:10|||||||||15
1726129170000|2024-09-12 08:19:30|||||||||1
1726129180000|2024-09-12 08:19:40|||||||||2
1726129200000|2024-09-12 08:20:00|3477.7|3473.7|3477.2|3473.2|3477.7|3473.7|3477.2|3473.2|3
1726129210000|2024-09-12 08:20:10|||||||||4
1726129220000|2024-09-12 08:20:20|||||||||2
1726129230000|2024-09-12 08:20:30|||||||||7
1726129240000|2024-09-12 08:20:40|||||||||2
1726129250000|2024-09-12 08:20:50|||||||||4
1726129260000|2024-09-12 08:21:00|||||||||2
1726129270000|2024-09-12 08:21:10|||||||||2
1726129280000|2024-09-12 08:21:20|3476.7|3472.7|3476.7|3472.7|3477.2|3473.2|3476.7|3472.7|3
1726129290000|2024-09-12 08:21:30|3477.2|3473.2|3476.2|3472.2|3477.2|3473.2|3476.2|3472.2|2
1726129300000|2024-09-12 08:21:40|||||||||2
1726129310000|2024-09-12 08:21:50|||||||||2
1726129320000|2024-09-12 08:22:00|||||||||8
1726129330000|2024-09-12 08:22:10|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|3476.7|3472.7|20
1726129340000|2024-09-12 08:22:20|||||||||2
1726129350000|2024-09-12 08:22:30|||||||||3
1726129360000|2024-09-12 08:22:40|||||||||2
1726129370000|2024-09-12 08:22:50|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|3476.2|3472.2|53
1726129380000|2024-09-12 08:23:00|||||||||26
1726129390000|2024-09-12 08:23:10|||||||||3
1726129400000|2024-09-12 08:23:20|||||||||2
1726129410000|2024-09-12 08:23:30|||||||||2
1726129420000|2024-09-12 08:23:40|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|15
1726129430000|2024-09-12 08:23:50|||||||||2
1726129440000|2024-09-12 08:24:00|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.2|3471.2|26
1726129450000|2024-09-12 08:24:10|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|12
1726129460000|2024-09-12 08:24:20|||||||||10
1726129470000|2024-09-12 08:24:30|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|26
1726129480000|2024-09-12 08:24:40|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|4
1726129490000|2024-09-12 08:24:50|3475.7|3471.7|3476.2|3472.2|3476.2|3472.2|3475.7|3471.7|5
1726129500000|2024-09-12 08:25:00|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.2|3472.2|34
1726129510000|2024-09-12 08:25:10|||||||||2
1726129520000|2024-09-12 08:25:20|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.7|3472.7|15
1726129530000|2024-09-12 08:25:30|3476.7|3472.7|3476.2|3472.2|3476.7|3472.7|3476.2|3472.2|4
1726129540000|2024-09-12 08:25:40|||||||||2
1726129550000|2024-09-12 08:25:50|||||||||2
1726129560000|2024-09-12 08:26:00|||||||||1
1726129570000|2024-09-12 08:26:10|||||||||5
1726129580000|2024-09-12 08:26:20|3476.7|3472.7|3476.2|3472.2|3476.7|3472.7|3476.2|3472.2|22
1726129590000|2024-09-12 08:26:30|3476.7|3472.7|3476.7|3472.7|3476.7|3472.7|3476.2|3472.2|3
1726129600000|2024-09-12 08:26:40|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|0
1726129610000|2024-09-12 08:26:50|||||||||6
1726129630000|2024-09-12 08:27:10|||||||||7
1726129640000|2024-09-12 08:27:20|||||||||3
1726129650000|2024-09-12 08:27:30|3476.7|3472.7|3476.7|3472.7|3476.7|3472.7|3476.7|3472.7|7
1726129660000|2024-09-12 08:27:40|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|3477.2|3473.2|11
1726129680000|2024-09-12 08:28:00|3476.7|3472.7|3477.2|3473.2|3477.2|3473.2|3476.7|3472.7|6
1726129690000|2024-09-12 08:28:10|3477.7|3473.7|3477.7|3473.7|3477.7|3473.7|3477.2|3473.2|30
1726129700000|2024-09-12 08:28:20|3477.2|3473.2|3477.7|3473.7|3477.7|3473.7|3477.2|3473.2|11
1726129710000|2024-09-12 08:28:30|3478.2|3474.2|3478.7|3474.7|3478.7|3474.7|3477.7|3473.7|15
1726129720000|2024-09-12 08:28:40|3478.2|3474.2|3479.2|3475.2|3479.2|3475.2|3478.2|3474.2|4
1726129730000|2024-09-12 08:28:50|3478.7|3474.7|3478.7|3474.7|3478.7|3474.7|3478.2|3474.2|5
1726129740000|2024-09-12 08:29:00|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3478.2|3474.2|3
1726129750000|2024-09-12 08:29:10|3477.7|3473.7|3478.2|3474.2|3478.2|3474.2|3477.7|3473.7|10
1726129760000|2024-09-12 08:29:20|||||||||3
1726129770000|2024-09-12 08:29:30|||||||||4
1726129780000|2024-09-12 08:29:40|||||||||6
1726129790000|2024-09-12 08:29:50|3477.7|3473.7|3477.2|3473.2|3477.7|3473.7|3477.2|3473.2|11
1726129800000|2024-09-12 08:30:00|3480.4|3471.4|3480.1|3471.1|3480.6|3471.6|3480|3471|0
1726129810000|2024-09-12 08:30:10|3480.3|3471.3|3480.5|3471.5|3480.5|3471.5|3480.3|3471.3|0
1726129820000|2024-09-12 08:30:20|3480.4|3471.4|3480.4|3471.4|3480.6|3471.6|3480.4|3471.4|0
1726129830000|2024-09-12 08:30:30|3480.3|3471.3|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1726129840000|2024-09-12 08:30:40|3480.3|3471.3|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1726129850000|2024-09-12 08:30:50|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1726129860000|2024-09-12 08:31:00|3480.5|3471.5|3480.5|3471.5|3480.6|3471.6|3480.5|3471.5|0
1726129870000|2024-09-12 08:31:10|3480.4|3471.4|3480.6|3471.6|3480.6|3471.6|3480.4|3471.4|0
1726129880000|2024-09-12 08:31:20|3480.5|3471.5|3480.2|3471.2|3480.5|3471.5|3480.2|3471.2|0
1726129890000|2024-09-12 08:31:30|3480.3|3471.3|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1726129900000|2024-09-12 08:31:40|3480.4|3471.4|3480.6|3471.6|3480.8|3471.8|3480.3|3471.3|0
1726129910000|2024-09-12 08:31:50|3480.7|3471.7|3480.4|3471.4|3480.8|3471.8|3480.4|3471.4|0
1726129920000|2024-09-12 08:32:00|3480.3|3471.3|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1726129930000|2024-09-12 08:32:10|3480.3|3471.3|3480.2|3471.2|3480.4|3471.4|3480.2|3471.2|0
1726129940000|2024-09-12 08:32:20|3480.3|3471.3|3480.4|3471.4|3480.4|3471.4|3480.2|3471.2|0
1726129960000|2024-09-12 08:32:40|3480.5|3471.5|3480.4|3471.4|3480.5|3471.5|3480.4|3471.4|0
1726129970000|2024-09-12 08:32:50|3480.3|3471.3|3480.7|3471.7|3480.7|3471.7|3480.3|3471.3|0
1726129980000|2024-09-12 08:33:00|3481|3472|3481.3|3472.3|3481.3|3472.3|3481|3472|0
1726129990000|2024-09-12 08:33:10|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1726130000000|2024-09-12 08:33:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1726130010000|2024-09-12 08:33:30|3481.6|3472.6|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1726130020000|2024-09-12 08:33:40|3482|3473|3482.4|3473.4|3482.4|3473.4|3482|3473|0
1726130030000|2024-09-12 08:33:50|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726130040000|2024-09-12 08:34:00|3482.4|3473.4|3481.9|3472.9|3482.4|3473.4|3481.9|3472.9|0
1726130050000|2024-09-12 08:34:10|3482|3473|3482|3473|3482.2|3473.2|3482|3473|0
1726130060000|2024-09-12 08:34:20|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726130070000|2024-09-12 08:34:30|3482.1|3473.1|3482.2|3473.2|3482.3|3473.3|3482|3473|0
1726130080000|2024-09-12 08:34:40|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726130090000|2024-09-12 08:34:50|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726130100000|2024-09-12 08:35:00|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1726130110000|2024-09-12 08:35:10|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1726130120000|2024-09-12 08:35:20|3482.5|3473.5|3482.2|3473.2|3482.5|3473.5|3482.2|3473.2|0
1726130130000|2024-09-12 08:35:30|3482.1|3473.1|3481.8|3472.8|3482.1|3473.1|3481.7|3472.7|0
1726130140000|2024-09-12 08:35:40|3481.9|3472.9|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1726130150000|2024-09-12 08:35:50|3482|3473|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1726130160000|2024-09-12 08:36:00|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1726130170000|2024-09-12 08:36:10|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.4|3473.4|0
1726130180000|2024-09-12 08:36:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1726130190000|2024-09-12 08:36:30|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1726130200000|2024-09-12 08:36:40|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1726130210000|2024-09-12 08:36:50|3482.7|3473.7|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1726130220000|2024-09-12 08:37:00|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726130230000|2024-09-12 08:37:10|3482.6|3473.6|3482.5|3473.5|3482.8|3473.8|3482.5|3473.5|0
1726130240000|2024-09-12 08:37:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1726130250000|2024-09-12 08:37:30|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1726130260000|2024-09-12 08:37:40|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1726130270000|2024-09-12 08:37:50|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1726130280000|2024-09-12 08:38:00|3482.5|3473.5|3482.7|3473.7|3482.8|3473.8|3482.5|3473.5|0
1726130290000|2024-09-12 08:38:10|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1726130300000|2024-09-12 08:38:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726130310000|2024-09-12 08:38:30|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1726130320000|2024-09-12 08:38:40|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1726130330000|2024-09-12 08:38:50|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1726130340000|2024-09-12 08:39:00|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1726130350000|2024-09-12 08:39:10|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1726130360000|2024-09-12 08:39:20|3482.6|3473.6|3482.9|3473.9|3482.9|3473.9|3482.6|3473.6|0
1726130370000|2024-09-12 08:39:30|3482.8|3473.8|3482.5|3473.5|3482.9|3473.9|3482.5|3473.5|0
1726130380000|2024-09-12 08:39:40|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1726130390000|2024-09-12 08:39:50|3482.3|3473.3|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1726130400000|2024-09-12 08:40:00|3482.6|3473.6|3482.3|3473.3|3482.6|3473.6|3482.3|3473.3|0
1726130410000|2024-09-12 08:40:10|3482.2|3473.2|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726130420000|2024-09-12 08:40:20|3482.3|3473.3|3482|3473|3482.3|3473.3|3482|3473|0
1726130430000|2024-09-12 08:40:30|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1726130440000|2024-09-12 08:40:40|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1726130450000|2024-09-12 08:40:50|3482.3|3473.3|3482.4|3473.4|3482.6|3473.6|3482.3|3473.3|0
1726130460000|2024-09-12 08:41:00|3482.5|3473.5|3483|3474|3483|3474|3482.4|3473.4|0
1726130470000|2024-09-12 08:41:10|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1726130480000|2024-09-12 08:41:20|3483|3474|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1726130490000|2024-09-12 08:41:30|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1726130520000|2024-09-12 08:42:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1726130530000|2024-09-12 08:42:10|3483.1|3474.1|3483.5|3474.5|3483.5|3474.5|3483.1|3474.1|0
1726130540000|2024-09-12 08:42:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1726130550000|2024-09-12 08:42:30|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1726130560000|2024-09-12 08:42:40|3483.7|3474.7|3483.9|3474.9|3483.9|3474.9|3483.5|3474.5|0
1726130570000|2024-09-12 08:42:50|3483.8|3474.8|3483.6|3474.6|3483.8|3474.8|3483.5|3474.5|0
1726130580000|2024-09-12 08:43:00|3483.7|3474.7|3483.5|3474.5|3483.8|3474.8|3483.5|3474.5|0
1726130590000|2024-09-12 08:43:10|3483.4|3474.4|3483.4|3474.4|3483.5|3474.5|3483.3|3474.3|0
1726130600000|2024-09-12 08:43:20|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1726130610000|2024-09-12 08:43:30|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1726130620000|2024-09-12 08:43:40|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1726130630000|2024-09-12 08:43:50|3483.8|3474.8|3484.2|3475.2|3484.2|3475.2|3483.8|3474.8|0
1726130640000|2024-09-12 08:44:00|3484.3|3475.3|3484.7|3475.7|3484.7|3475.7|3484.3|3475.3|0
1726130660000|2024-09-12 08:44:20|3484.6|3475.6|3484.5|3475.5|3484.6|3475.6|3484.5|3475.5|0
1726130670000|2024-09-12 08:44:30|3484.4|3475.4|3483.7|3474.7|3484.5|3475.5|3483.7|3474.7|0
1726130680000|2024-09-12 08:44:40|3483.8|3474.8|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1726130690000|2024-09-12 08:44:50|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1726130700000|2024-09-12 08:45:00|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1726130710000|2024-09-12 08:45:10|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726130720000|2024-09-12 08:45:20|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1726130730000|2024-09-12 08:45:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726130740000|2024-09-12 08:45:40|3484.2|3475.2|3483.7|3474.7|3484.2|3475.2|3483.7|3474.7|0
1726130750000|2024-09-12 08:45:50|3483.5|3474.5|3483.6|3474.6|3483.8|3474.8|3483.5|3474.5|0
1726130770000|2024-09-12 08:46:10|3483.7|3474.7|3483.6|3474.6|3483.7|3474.7|3483.5|3474.5|0
1726130780000|2024-09-12 08:46:20|3483.5|3474.5|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1726130790000|2024-09-12 08:46:30|3483.2|3474.2|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1726130800000|2024-09-12 08:46:40|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1726130810000|2024-09-12 08:46:50|3483.5|3474.5|3483.4|3474.4|3483.5|3474.5|3483.4|3474.4|0
1726130820000|2024-09-12 08:47:00|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1726130840000|2024-09-12 08:47:20|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1726130850000|2024-09-12 08:47:30|3483.3|3474.3|3483.4|3474.4|3483.4|3474.4|3483.3|3474.3|0
1726130860000|2024-09-12 08:47:40|3483.2|3474.2|3482.9|3473.9|3483.2|3474.2|3482.9|3473.9|0
1726130870000|2024-09-12 08:47:50|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1726130880000|2024-09-12 08:48:00|3483.3|3474.3|3483|3474|3483.3|3474.3|3483|3474|0
1726130890000|2024-09-12 08:48:10|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1726130900000|2024-09-12 08:48:20|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726130910000|2024-09-12 08:48:30|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726130920000|2024-09-12 08:48:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1726130950000|2024-09-12 08:49:10|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1726130960000|2024-09-12 08:49:20|3482.8|3473.8|3483.1|3474.1|3483.1|3474.1|3482.8|3473.8|0
1726130970000|2024-09-12 08:49:30|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726130980000|2024-09-12 08:49:40|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1726130990000|2024-09-12 08:49:50|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1726131000000|2024-09-12 08:50:00|3483.1|3474.1|3482.6|3473.6|3483.1|3474.1|3482.6|3473.6|0
1726131010000|2024-09-12 08:50:10|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1726131020000|2024-09-12 08:50:20|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.7|3473.7|0
1726131030000|2024-09-12 08:50:30|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1726131040000|2024-09-12 08:50:40|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1726131050000|2024-09-12 08:50:50|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1726131070000|2024-09-12 08:51:10|3482.8|3473.8|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1726131080000|2024-09-12 08:51:20|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726131090000|2024-09-12 08:51:30|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1726131110000|2024-09-12 08:51:50|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1726131120000|2024-09-12 08:52:00|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726131130000|2024-09-12 08:52:10|3482.4|3473.4|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1726131140000|2024-09-12 08:52:20|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1726131150000|2024-09-12 08:52:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1726131160000|2024-09-12 08:52:40|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.7|3473.7|0
1726131170000|2024-09-12 08:52:50|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1726131180000|2024-09-12 08:53:00|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1726131190000|2024-09-12 08:53:10|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1726131200000|2024-09-12 08:53:20|3483.2|3474.2|3483.2|3474.2|3483.3|3474.3|3483.2|3474.2|0
1726131210000|2024-09-12 08:53:30|3483.1|3474.1|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1726131220000|2024-09-12 08:53:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1726131230000|2024-09-12 08:53:50|3483|3474|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1726131240000|2024-09-12 08:54:00|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1726131250000|2024-09-12 08:54:10|3483.3|3474.3|3483|3474|3483.3|3474.3|3483|3474|0
1726131260000|2024-09-12 08:54:20|3483.1|3474.1|3483.1|3474.1|3483.3|3474.3|3483.1|3474.1|0
1726131280000|2024-09-12 08:54:40|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1726131300000|2024-09-12 08:55:00|3483.1|3474.1|3482.6|3473.6|3483.1|3474.1|3482.6|3473.6|0
1726131310000|2024-09-12 08:55:10|3482.5|3473.5|3482.5|3473.5|3482.7|3473.7|3482.4|3473.4|0
1726131320000|2024-09-12 08:55:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1726131330000|2024-09-12 08:55:30|3482.5|3473.5|3482.1|3473.1|3482.5|3473.5|3482.1|3473.1|0
1726131340000|2024-09-12 08:55:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1726131350000|2024-09-12 08:55:50|3482.4|3473.4|3482|3473|3482.4|3473.4|3482|3473|0
1726131360000|2024-09-12 08:56:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1726131370000|2024-09-12 08:56:10|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1726131380000|2024-09-12 08:56:20|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1726131400000|2024-09-12 08:56:40|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726131410000|2024-09-12 08:56:50|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.8|3473.8|0
1726131420000|2024-09-12 08:57:00|3483|3474|3483|3474|3483|3474|3483|3474|0
1726131430000|2024-09-12 08:57:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1726131450000|2024-09-12 08:57:30|3483.2|3474.2|3482.6|3473.6|3483.2|3474.2|3482.6|3473.6|0
1726131460000|2024-09-12 08:57:40|3482.7|3473.7|3482.5|3473.5|3482.7|3473.7|3482.5|3473.5|0
1726131470000|2024-09-12 08:57:50|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1726131480000|2024-09-12 08:58:00|3482.4|3473.4|3482|3473|3482.4|3473.4|3482|3473|0
1726131500000|2024-09-12 08:58:20|3481.9|3472.9|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1726131510000|2024-09-12 08:58:30|3481.9|3472.9|3482.1|3473.1|3482.1|3473.1|3481.9|3472.9|0
1726131520000|2024-09-12 08:58:40|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1726131530000|2024-09-12 08:58:50|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1726131540000|2024-09-12 08:59:00|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726131550000|2024-09-12 08:59:10|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1726131560000|2024-09-12 08:59:20|3482.6|3473.6|3482.8|3473.8|3482.8|3473.8|3482.6|3473.6|0
1726131570000|2024-09-12 08:59:30|3482.6|3473.6|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1726131580000|2024-09-12 08:59:40|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726131590000|2024-09-12 08:59:50|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1726131600000|2024-09-12 09:00:00|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1726131610000|2024-09-12 09:00:10|3482.6|3473.6|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1726131630000|2024-09-12 09:00:30|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1726131640000|2024-09-12 09:00:40|3483|3474|3483|3474|3483|3474|3482.9|3473.9|0
1726131650000|2024-09-12 09:00:50|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726131660000|2024-09-12 09:01:00|3482.8|3473.8|3482.1|3473.1|3482.8|3473.8|3482.1|3473.1|0
1726131670000|2024-09-12 09:01:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1726131680000|2024-09-12 09:01:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726131690000|2024-09-12 09:01:30|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726131710000|2024-09-12 09:01:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726131730000|2024-09-12 09:02:10|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726131740000|2024-09-12 09:02:20|3482.3|3473.3|3482|3473|3482.3|3473.3|3482|3473|0
1726131750000|2024-09-12 09:02:30|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1726131760000|2024-09-12 09:02:40|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1726131770000|2024-09-12 09:02:50|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1726131780000|2024-09-12 09:03:00|3482.3|3473.3|3482.3|3473.3|3482.5|3473.5|3482.2|3473.2|0
1726131800000|2024-09-12 09:03:20|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1726131810000|2024-09-12 09:03:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726131820000|2024-09-12 09:03:40|3482.2|3473.2|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726131830000|2024-09-12 09:03:50|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726131840000|2024-09-12 09:04:00|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1726131850000|2024-09-12 09:04:10|3482.5|3473.5|3482.7|3473.7|3482.7|3473.7|3482.5|3473.5|0
1726131860000|2024-09-12 09:04:20|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1726131870000|2024-09-12 09:04:30|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726131880000|2024-09-12 09:04:40|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1726131890000|2024-09-12 09:04:50|3482.4|3473.4|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1726131900000|2024-09-12 09:05:00|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1726131910000|2024-09-12 09:05:10|3482.4|3473.4|3482.8|3473.8|3482.8|3473.8|3482.4|3473.4|0
1726131920000|2024-09-12 09:05:20|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726131930000|2024-09-12 09:05:30|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726131940000|2024-09-12 09:05:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1726131950000|2024-09-12 09:05:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.6|3473.6|0
1726131960000|2024-09-12 09:06:00|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1726131980000|2024-09-12 09:06:20|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1726131990000|2024-09-12 09:06:30|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|0
1726132010000|2024-09-12 09:06:50|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|3483.4|3474.4|0
1726132020000|2024-09-12 09:07:00|3483.5|3474.5|3483.8|3474.8|3483.8|3474.8|3483.5|3474.5|0
1726132030000|2024-09-12 09:07:10|3483.7|3474.7|3483.8|3474.8|3483.8|3474.8|3483.7|3474.7|0
1726132040000|2024-09-12 09:07:20|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1726132050000|2024-09-12 09:07:30|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1726132060000|2024-09-12 09:07:40|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1726132070000|2024-09-12 09:07:50|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1726132080000|2024-09-12 09:08:00|3483.8|3474.8|3484|3475|3484.1|3475.1|3483.8|3474.8|0
1726132090000|2024-09-12 09:08:10|3484.1|3475.1|3484|3475|3484.1|3475.1|3483.9|3474.9|0
1726132100000|2024-09-12 09:08:20|3484.1|3475.1|3484.4|3475.4|3484.5|3475.5|3484.1|3475.1|0
1726132110000|2024-09-12 09:08:30|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1726132130000|2024-09-12 09:08:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1726132140000|2024-09-12 09:09:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1726132150000|2024-09-12 09:09:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726132160000|2024-09-12 09:09:20|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1726132170000|2024-09-12 09:09:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1726132180000|2024-09-12 09:09:40|3484.4|3475.4|3484.7|3475.7|3484.7|3475.7|3484.4|3475.4|0
1726132190000|2024-09-12 09:09:50|3484.8|3475.8|3485.1|3476.1|3485.1|3476.1|3484.8|3475.8|0
1726132200000|2024-09-12 09:10:00|3485.2|3476.2|3485.3|3476.3|3485.3|3476.3|3485.2|3476.2|0
1726132210000|2024-09-12 09:10:10|3485.2|3476.2|3485.4|3476.4|3485.4|3476.4|3485.1|3476.1|0
1726132220000|2024-09-12 09:10:20|3485.3|3476.3|3485.3|3476.3|3485.4|3476.4|3485.3|3476.3|0
1726132230000|2024-09-12 09:10:30|3485.4|3476.4|3485.2|3476.2|3485.4|3476.4|3485.2|3476.2|0
1726132240000|2024-09-12 09:10:40|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1726132260000|2024-09-12 09:11:00|3485.5|3476.5|3485.5|3476.5|3485.6|3476.6|3485.4|3476.4|0
1726132270000|2024-09-12 09:11:10|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1726132280000|2024-09-12 09:11:20|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1726132290000|2024-09-12 09:11:30|3485.6|3476.6|3485.8|3476.8|3485.8|3476.8|3485.6|3476.6|0
1726132300000|2024-09-12 09:11:40|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1726132310000|2024-09-12 09:11:50|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|3485.9|3476.9|0
1726132330000|2024-09-12 09:12:10|3485.8|3476.8|3485.6|3476.6|3485.9|3476.9|3485.6|3476.6|0
1726132340000|2024-09-12 09:12:20|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1726132350000|2024-09-12 09:12:30|3485.9|3476.9|3485.8|3476.8|3485.9|3476.9|3485.8|3476.8|0
1726132360000|2024-09-12 09:12:40|3485.7|3476.7|3485.5|3476.5|3485.8|3476.8|3485.4|3476.4|0
1726132370000|2024-09-12 09:12:50|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1726132380000|2024-09-12 09:13:00|3485.6|3476.6|3485.5|3476.5|3485.6|3476.6|3485.5|3476.5|0
1726132390000|2024-09-12 09:13:10|3485.4|3476.4|3485.5|3476.5|3485.5|3476.5|3485.4|3476.4|0
1726132400000|2024-09-12 09:13:20|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|3485.4|3476.4|0
1726132410000|2024-09-12 09:13:30|3485.5|3476.5|3485.6|3476.6|3485.6|3476.6|3485.5|3476.5|0
1726132430000|2024-09-12 09:13:50|3485.7|3476.7|3485.6|3476.6|3485.7|3476.7|3485.6|3476.6|0
1726132440000|2024-09-12 09:14:00|3485.7|3476.7|3485.7|3476.7|3485.7|3476.7|3485.6|3476.6|0
1726132450000|2024-09-12 09:14:10|3485.8|3476.8|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1726132460000|2024-09-12 09:14:20|3485.7|3476.7|3485.8|3476.8|3485.8|3476.8|3485.7|3476.7|0
1726132480000|2024-09-12 09:14:40|3485.9|3476.9|3486.1|3477.1|3486.1|3477.1|3485.9|3476.9|0
1726132490000|2024-09-12 09:14:50|3486|3477|3485.9|3476.9|3486|3477|3485.8|3476.8|0
1726132500000|2024-09-12 09:15:00|3484.7|3474.7|3484.7|3477.7|3485.7|3478.7|3484.7|3474.7|22
1726132510000|2024-09-12 09:15:10|3485.7|3476.7|3484.7|3476.7|3485.7|3476.7|3484.7|3476.7|10
1726132540000|2024-09-12 09:15:40|3485.7|3477.7|3485.7|3477.7|3485.7|3477.7|3485.7|3477.7|4
1726132550000|2024-09-12 09:15:50||3478.7||3477.7||3478.7||3477.7|7
1726132560000|2024-09-12 09:16:00|3484.7|3476.7|3484.7|3476.7|3484.7|3476.7|3484.7|3476.7|1
1726132570000|2024-09-12 09:16:10|3483.7||3483.7||3483.7||3483.7||0
1726132580000|2024-09-12 09:16:20||3475.7||3476.7||3476.7||3475.7|0
1726132590000|2024-09-12 09:16:30|3484.7|3477.7|3484.7|3476.7|3484.7|3477.7|3484.7|3476.7|5
1726132600000|2024-09-12 09:16:40|3485.7|3477.7|3485.7|3477.7|3485.7|3477.7|3485.7|3477.7|10
1726132610000|2024-09-12 09:16:50|3486.7|3478.7|3486.7|3478.7|3486.7|3478.7|3486.7|3477.7|15
1726132620000|2024-09-12 09:17:00|3487.7|3479.7|3487.7|3479.7|3487.7|3479.7|3487.7|3479.7|17
1726132630000|2024-09-12 09:17:10||3480.7||3480.7||3480.7||3480.7|4
1726132640000|2024-09-12 09:17:20|3488.7|3481.7|3487.7|3480.7|3488.7|3481.7|3487.7|3480.7|11
1726132650000|2024-09-12 09:17:30|3488.7|3481.7|3488.7|3480.7|3488.7|3481.7|3488.7|3480.7|9
1726132660000|2024-09-12 09:17:40|3487.7||3487.7||3487.7||3487.7||3
1726132670000|2024-09-12 09:17:50||3479.7||3480.7||3480.7||3479.7|4
1726132680000|2024-09-12 09:18:00||3479.7||3479.7||3480.7||3479.7|4
1726132690000|2024-09-12 09:18:10||3480.7||3480.7||3480.7||3480.7|0
1726132710000|2024-09-12 09:18:30|||||||||1
1726132720000|2024-09-12 09:18:40|3488.7||3488.7||3488.7||3487.7||3
1726132730000|2024-09-12 09:18:50|3487.7||3487.7||3487.7||3487.7||2
1726132740000|2024-09-12 09:19:00|3488.7|3481.7|3487.7|3480.7|3488.7|3481.7|3487.7|3480.7|4
1726132780000|2024-09-12 09:19:40|3486.7|3479.7|3486.7|3478.7|3486.7|3479.7|3486.7|3478.7|13
1726132790000|2024-09-12 09:19:50||3479.7||3478.7||3479.7||3478.7|1
1726132800000|2024-09-12 09:20:00||3479.7||3478.7||3479.7||3478.7|0
1726132810000|2024-09-12 09:20:10|3485.7||3485.7||3485.7||3485.7||0
1726132840000|2024-09-12 09:20:40|3486.7|3479.7|3486.7|3478.7|3486.7|3479.7|3486.7|3478.7|17
1726132850000|2024-09-12 09:20:50||3479.7||3478.7||3479.7||3478.7|1
1726132860000|2024-09-12 09:21:00|3487.7|3479.7|3487.7|3479.7|3487.7|3479.7|3487.7|3478.7|15
1726132870000|2024-09-12 09:21:10|3486.7||3486.7||3486.7||3486.7||1
1726132880000|2024-09-12 09:21:20||3478.7||3479.7||3479.7||3478.7|1
1726132930000|2024-09-12 09:22:10|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|5
1726132970000|2024-09-12 09:22:50|3486.7||3485.7||3486.7||3485.7||19
1726132980000|2024-09-12 09:23:00|3486.7||3486.7||3486.7||3486.7||0
1726132990000|2024-09-12 09:23:10|3485.7||3485.7||3485.7||3485.7||0
1726133030000|2024-09-12 09:23:50|||||||||1
1726133050000|2024-09-12 09:24:10|3484.7|3477.7|3485.7|3478.7|3485.7|3478.7|3484.7|3477.7|2
1726133090000|2024-09-12 09:24:50||3477.7||3477.7||3477.7||3477.7|2
1726133110000|2024-09-12 09:25:10||3478.7||3477.7||3478.7||3477.7|0
1726133120000|2024-09-12 09:25:20|3484.7||3484.7||3484.7||3484.7||0
1726133130000|2024-09-12 09:25:30|3485.7||3485.7||3485.7||3485.7||0
1726133140000|2024-09-12 09:25:40||3478.7||3478.7||3478.7||3478.7|0
1726133150000|2024-09-12 09:25:50||3477.7||3477.7||3477.7||3477.7|0
1726133160000|2024-09-12 09:26:00||3478.7||3477.7||3478.7||3477.7|0
1726133170000|2024-09-12 09:26:10||3478.7||3477.7||3478.7||3477.7|0
1726133180000|2024-09-12 09:26:20|3484.7||3484.7||3484.7||3484.7||0
1726133190000|2024-09-12 09:26:30|3485.7||3485.7||3485.7||3485.7||0
1726133200000|2024-09-12 09:26:40|3484.7||3484.7||3484.7||3484.7||0
1726133210000|2024-09-12 09:26:50|3485.7||3485.7||3485.7||3485.7||0
1726133220000|2024-09-12 09:27:00||3478.7||3477.7||3478.7||3477.7|0
1726133230000|2024-09-12 09:27:10|3484.7||3485.7||3485.7||3484.7||0
1726133290000|2024-09-12 09:28:10|||||||||2
1726133360000|2024-09-12 09:29:20||3478.7||3478.7||3478.7||3478.7|0
1726133370000|2024-09-12 09:29:30|3484.7|3477.7|3485.7|3477.7|3485.7|3477.7|3484.7|3477.7|3
1726133380000|2024-09-12 09:29:40|3484.7||3485.7||3485.7||3484.7||0
1726133390000|2024-09-12 09:29:50|3484.7||3484.7||3484.7||3484.7||1
1726133400000|2024-09-12 09:30:00|||||||||1
1726133420000|2024-09-12 09:30:20|3485.7||3485.7||3485.7||3485.7||0
1726133430000|2024-09-12 09:30:30|3484.7||3484.7||3485.7||3484.7||0
1726133460000|2024-09-12 09:31:00|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|3
1726133490000|2024-09-12 09:31:30||3475.7||3476.7||3476.7||3475.7|1
1726133520000|2024-09-12 09:32:00|3484.7||3483.7||3484.7||3483.7||1
1726133530000|2024-09-12 09:32:10|3484.7|3477.7|3483.7|3476.7|3484.7|3477.7|3483.7|3476.7|0
1726133560000|2024-09-12 09:32:40|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|4
1726133580000|2024-09-12 09:33:00||3476.7||3476.7||3476.7||3476.7|0
1726133590000|2024-09-12 09:33:10|3483.7||3483.7||3484.7||3483.7||0
1726133600000|2024-09-12 09:33:20|3484.7||3484.7||3484.7||3483.7||0
1726133610000|2024-09-12 09:33:30|3483.7||3483.7||3484.7||3483.7||0
1726133630000|2024-09-12 09:33:50|3484.7||3484.7||3484.7||3484.7||0
1726133640000|2024-09-12 09:34:00|3483.7||3483.7||3484.7||3483.7||0
1726133650000|2024-09-12 09:34:10|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|3484.7|3476.7|0
1726133660000|2024-09-12 09:34:20|3483.7|3476.7|3483.7|3476.7|3484.7|3476.7|3483.7|3476.7|0
1726133670000|2024-09-12 09:34:30|3484.7||3483.7||3484.7||3483.7||0
1726133680000|2024-09-12 09:34:40|3484.7||3484.7||3484.7||3484.7||0
1726133690000|2024-09-12 09:34:50||3477.7||3476.7||3477.7||3476.7|0
1726133700000|2024-09-12 09:35:00||3477.7||3476.7||3477.7||3476.7|0
1726133720000|2024-09-12 09:35:20|3483.7||3484.7||3484.7||3483.7||0
1726133790000|2024-09-12 09:36:30|||||||||1
1726133800000|2024-09-12 09:36:40|3483.7||3483.7||3483.7||3483.7||0
1726133850000|2024-09-12 09:37:30|3484.7||3483.7||3484.7||3483.7||5
1726133880000|2024-09-12 09:38:00||3475.7||3476.7||3476.7||3475.7|8
1726133910000|2024-09-12 09:38:30|||||||||1
1726133940000|2024-09-12 09:39:00||3475.7||3476.7||3476.7||3475.7|12
1726133980000|2024-09-12 09:39:40|||||||||1
1726134030000|2024-09-12 09:40:30|||||||||1
1726134050000|2024-09-12 09:40:50|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|5
1726134060000|2024-09-12 09:41:00|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|1
1726134070000|2024-09-12 09:41:10|||||||||1
1726134130000|2024-09-12 09:42:10|||||||||1
1726134140000|2024-09-12 09:42:20|||||||||1
1726134150000|2024-09-12 09:42:30|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|2
1726134170000|2024-09-12 09:42:50|3485.7||3485.7||3485.7||3485.7||1
1726134180000|2024-09-12 09:43:00|3484.7||3484.7||3485.7||3484.7||1
1726134190000|2024-09-12 09:43:10|3485.7||3485.7||3485.7||3485.7||0
1726134200000|2024-09-12 09:43:20||3478.7||3478.7||3478.7||3478.7|0
1726134240000|2024-09-12 09:44:00|3484.7|3477.7|3485.7|3477.7|3485.7|3477.7|3484.7|3477.7|5
1726134250000|2024-09-12 09:44:10|3484.7||3484.7||3484.7||3484.7||0
1726134310000|2024-09-12 09:45:10|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|0
1726134340000|2024-09-12 09:45:40|||||||||1
1726134370000|2024-09-12 09:46:10|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|4
1726134390000|2024-09-12 09:46:30|||||||||1
1726134400000|2024-09-12 09:46:40||3476.7||3476.7||3476.7||3476.7|3
1726134410000|2024-09-12 09:46:50||3477.7||3477.7||3477.7||3477.7|0
1726134450000|2024-09-12 09:47:30|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|4
1726134460000|2024-09-12 09:47:40||3475.7||3475.7||3475.7||3475.7|3
1726134470000|2024-09-12 09:47:50|3482.7||3483.7||3483.7||3482.7||2
1726134480000|2024-09-12 09:48:00||3476.7||3476.7||3476.7||3476.7|0
1726134490000|2024-09-12 09:48:10|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|5
1726134500000|2024-09-12 09:48:20|3483.7|3476.7|3484.7|3477.7|3484.7|3477.7|3483.7|3476.7|3
1726134560000|2024-09-12 09:49:20|||||||||1
1726134570000|2024-09-12 09:49:30|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|1
1726134580000|2024-09-12 09:49:40||3477.7||3478.7||3478.7||3477.7|7
1726134600000|2024-09-12 09:50:00||3477.7||3477.7||3477.7||3477.7|0
1726134610000|2024-09-12 09:50:10|3484.7||3484.7||3484.7||3484.7||1
1726134640000|2024-09-12 09:50:40||3476.7||3477.7||3477.7||3476.7|1
1726134680000|2024-09-12 09:51:20||3476.7||3476.7||3476.7||3476.7|0
1726134690000|2024-09-12 09:51:30|3483.7||3483.7||3483.7||3483.7||0
1726134740000|2024-09-12 09:52:20|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|3484.7|3477.7|2
1726134780000|2024-09-12 09:53:00|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|1
1726134800000|2024-09-12 09:53:20||3477.7||3477.7||3477.7||3477.7|4
1726134810000|2024-09-12 09:53:30||3478.7||3478.7||3478.7||3478.7|0
1726134840000|2024-09-12 09:54:00||3477.7||3477.7||3477.7||3477.7|6
1726134850000|2024-09-12 09:54:10||3478.7||3478.7||3478.7||3478.7|0
1726134950000|2024-09-12 09:55:50|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|2
1726134960000|2024-09-12 09:56:00|||||||||1
1726134990000|2024-09-12 09:56:30|||||||||3
1726135000000|2024-09-12 09:56:40|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|5
1726135020000|2024-09-12 09:57:00|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|1
1726135070000|2024-09-12 09:57:50|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|2
1726135080000|2024-09-12 09:58:00|||||||||19
1726135200000|2024-09-12 10:00:00|3484.7|3477.7|3485.7|3477.7|3485.7|3477.7|3484.7|3477.7|0
1726135210000|2024-09-12 10:00:10|3484.7||3485.7||3485.7||3484.7||0
1726135250000|2024-09-12 10:00:50|3484.7||3484.7||3484.7||3484.7||0
1726135260000|2024-09-12 10:01:00|3485.7||3485.7||3485.7||3484.7||0
1726135270000|2024-09-12 10:01:10||3478.7||3478.7||3478.7||3477.7|0
1726135280000|2024-09-12 10:01:20|3484.7|3477.7|3485.7|3477.7|3485.7|3477.7|3484.7|3477.7|0
1726135310000|2024-09-12 10:01:50|3484.7||3484.7||3484.7||3484.7||0
1726135330000|2024-09-12 10:02:10|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|2
1726135380000|2024-09-12 10:03:00|3484.7|3477.7|3485.7|3477.7|3485.7|3477.7|3484.7|3477.7|0
1726135390000|2024-09-12 10:03:10||3478.7||3478.7||3478.7||3478.7|0
1726135410000|2024-09-12 10:03:30|3484.7|3477.7|3485.7|3477.7|3485.7|3477.7|3484.7|3477.7|4
1726135430000|2024-09-12 10:03:50|3484.7||3484.7||3484.7||3484.7||0
1726135450000|2024-09-12 10:04:10|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|20
1726135460000|2024-09-12 10:04:20|||||||||2
1726135470000|2024-09-12 10:04:30|3484.7|3477.7|3485.7|3477.7|3485.7|3477.7|3484.7|3477.7|4
1726135480000|2024-09-12 10:04:40||3478.7||3478.7||3478.7||3478.7|1
1726135540000|2024-09-12 10:05:40|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|0
1726135550000|2024-09-12 10:05:50|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3
1726135560000|2024-09-12 10:06:00|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|3485.7|3479.7|0
1726135590000|2024-09-12 10:06:30|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|14
1726135600000|2024-09-12 10:06:40|3486.7|3479.7|3486.7|3478.7|3486.7|3479.7|3486.7|3478.7|0
1726135610000|2024-09-12 10:06:50|3485.7|3479.7|3486.7|3478.7|3486.7|3479.7|3485.7|3478.7|0
1726135640000|2024-09-12 10:07:20|3485.7||3485.7||3485.7||3485.7||5
1726135680000|2024-09-12 10:08:00|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|3
1726135780000|2024-09-12 10:09:40|||||||||2
1726135790000|2024-09-12 10:09:50|||||||||2
1726135810000|2024-09-12 10:10:10|||||||||3
1726135850000|2024-09-12 10:10:50|3487.7|3480.7|3487.7|3480.7|3487.7|3480.7|3487.7|3480.7|19
1726136070000|2024-09-12 10:14:30|||||||||5
1726136080000|2024-09-12 10:14:40|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|3486.7|3479.7|14
1726136120000|2024-09-12 10:15:20|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|3485.7|3478.7|1
1726136130000|2024-09-12 10:15:30|3484.7|3477.7|3484.7|3477.7|3485.7|3478.7|3484.7|3477.7|3
1726136260000|2024-09-12 10:17:40|3485.7||3484.7||3485.7||3484.7||0
1726136300000|2024-09-12 10:18:20|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|6
1726136390000|2024-09-12 10:19:50|3484.7||3483.7||3484.7||3483.7||0
1726136400000|2024-09-12 10:20:00|3484.7|3477.7|3483.7|3476.7|3484.7|3477.7|3483.7|3476.7|0
1726136410000|2024-09-12 10:20:10|3484.7||3484.7||3484.7||3483.7||1
1726136420000|2024-09-12 10:20:20||3477.7||3476.7||3477.7||3476.7|0
1726136440000|2024-09-12 10:20:40||3477.7||3476.7||3477.7||3476.7|0
1726136450000|2024-09-12 10:20:50|3483.7||3483.7||3483.7||3483.7||0
1726136480000|2024-09-12 10:21:20|3482.7|3475.7|3482.7|3475.7|3483.7|3476.7|3482.7|3475.7|2
1726136550000|2024-09-12 10:22:30|||||||||2
1726136570000|2024-09-12 10:22:50|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|2
1726136580000|2024-09-12 10:23:00|3482.7||3482.7||3482.7||3482.7||0
1726136590000|2024-09-12 10:23:10||3475.7||3474.7||3475.7||3474.7|1
1726136600000|2024-09-12 10:23:20|3481.7||3481.7||3481.7||3481.7||0
1726136640000|2024-09-12 10:24:00|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3
1726136790000|2024-09-12 10:26:30|3481.7|3474.7|3482.7|3475.7|3482.7|3475.7|3481.7|3474.7|7
1726136810000|2024-09-12 10:26:50|||||||||2
1726136840000|2024-09-12 10:27:20|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|5
1726136880000|2024-09-12 10:28:00|3482.7||3482.7||3482.7||3482.7||2
1726136890000|2024-09-12 10:28:10|3481.7||3481.7||3481.7||3481.7||0
1726136960000|2024-09-12 10:29:20|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|5
1726136980000|2024-09-12 10:29:40|3481.7||3480.7||3481.7||3480.7||3
1726137070000|2024-09-12 10:31:10|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|11
1726137080000|2024-09-12 10:31:20|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3
1726137190000|2024-09-12 10:33:10|3481.7|3474.7|3482.7|3475.7|3482.7|3475.7|3481.7|3474.7|12
1726137210000|2024-09-12 10:33:30|||||||||2
1726137250000|2024-09-12 10:34:10|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|4
1726137320000|2024-09-12 10:35:20|3482.7||3482.7||3482.7||3482.7||0
1726137330000|2024-09-12 10:35:30||3475.7||3474.7||3475.7||3474.7|0
1726137340000|2024-09-12 10:35:40||3475.7||3475.7||3475.7||3475.7|0
1726137370000|2024-09-12 10:36:10|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|3483.7|3476.7|2
1726137500000|2024-09-12 10:38:20|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|5
1726137510000|2024-09-12 10:38:30|3483.7||3482.7||3483.7||3482.7||1
1726137570000|2024-09-12 10:39:30|3483.7||3483.7||3483.7||3482.7||0
1726137590000|2024-09-12 10:39:50||3476.7||3476.7||3476.7||3476.7|0
1726137730000|2024-09-12 10:42:10|||||||||13
1726137760000|2024-09-12 10:42:40|3484.7||3484.7||3484.7||3484.7||0
1726137770000|2024-09-12 10:42:50|3483.7||3483.7||3483.7||3483.7||0
1726137850000|2024-09-12 10:44:10|3484.7||3483.7||3484.7||3483.7||9
1726137900000|2024-09-12 10:45:00|3484.7||3483.7||3484.7||3483.7||4
1726137970000|2024-09-12 10:46:10|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|13
1726138010000|2024-09-12 10:46:50|||||||||9
1726138040000|2024-09-12 10:47:20|3483.7||3483.7||3483.7||3483.7||0
1726138050000|2024-09-12 10:47:30|3482.7||3482.7||3482.7||3482.7||0
1726138170000|2024-09-12 10:49:30|||||||||1
1726138190000|2024-09-12 10:49:50|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|7
1726138200000|2024-09-12 10:50:00|3482.7||3481.7||3482.7||3481.7||9
1726138210000|2024-09-12 10:50:10|3482.7||3482.7||3482.7||3482.7||0
1726138220000|2024-09-12 10:50:20|3481.7||3481.7||3481.7||3481.7||0
1726138230000|2024-09-12 10:50:30|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|0
1726138240000|2024-09-12 10:50:40||3474.7||3475.7||3475.7||3474.7|2
1726138250000|2024-09-12 10:50:50|3481.7|3474.7|3482.7|3474.7|3482.7|3474.7|3481.7|3474.7|4
1726138270000|2024-09-12 10:51:10||3475.7||3475.7||3475.7||3475.7|3
1726138280000|2024-09-12 10:51:20|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|7
1726138340000|2024-09-12 10:52:20|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|8
1726138420000|2024-09-12 10:53:40|3483.7||3483.7||3483.7||3483.7||0
1726138430000|2024-09-12 10:53:50||3476.7||3476.7||3476.7||3476.7|0
1726138440000|2024-09-12 10:54:00|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3
1726138490000|2024-09-12 10:54:50|3483.7||3483.7||3483.7||3483.7||21
1726138500000|2024-09-12 10:55:00|3482.7||3482.7||3482.7||3482.7||0
1726138590000|2024-09-12 10:56:30|||||||||1
1726138680000|2024-09-12 10:58:00|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3
1726138690000|2024-09-12 10:58:10|3482.7||3482.7||3482.7||3482.7||0
1726138710000|2024-09-12 10:58:30|3481.7||3481.7||3481.7||3481.7||0
1726138750000|2024-09-12 10:59:10|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|4
1726138860000|2024-09-12 11:01:00||3474.7||3475.7||3475.7||3474.7|6
1726138950000|2024-09-12 11:02:30|3481.7|3474.7|3482.7|3474.7|3482.7|3474.7|3481.7|3474.7|3
1726138960000|2024-09-12 11:02:40|3481.7||3482.7||3482.7||3481.7||16
1726138980000|2024-09-12 11:03:00|3481.7||3481.7||3481.7||3481.7||1
1726139050000|2024-09-12 11:04:10|||||||||1
1726139060000|2024-09-12 11:04:20||3473.7||3474.7||3474.7||3473.7|4
1726139080000|2024-09-12 11:04:40|||||||||5
1726139090000|2024-09-12 11:04:50|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|2
1726139410000|2024-09-12 11:10:10|3479.7|3472.7|3480.7|3473.7|3480.7|3473.7|3479.7|3472.7|18
1726139490000|2024-09-12 11:11:30|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|6
1726139530000|2024-09-12 11:12:10|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|5
1726139570000|2024-09-12 11:12:50|3481.7||3481.7||3481.7||3481.7||5
1726139590000|2024-09-12 11:13:10|3480.7||3480.7||3480.7||3480.7||1
1726139750000|2024-09-12 11:15:50|3479.7|3471.7|3480.7|3472.7|3480.7|3472.7|3479.7|3471.7|31
1726139760000|2024-09-12 11:16:00|3479.7||3479.7||3480.7||3479.7||9
1726139780000|2024-09-12 11:16:20|3480.7||3479.7||3480.7||3479.7||5
1726139790000|2024-09-12 11:16:30||3471.7||3472.7||3472.7||3471.7|4
1726139840000|2024-09-12 11:17:20|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|4
1726139860000|2024-09-12 11:17:40|3479.7|3472.7|3480.7|3473.7|3480.7|3473.7|3479.7|3472.7|11
1726139890000|2024-09-12 11:18:10|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3473.7|2
1726139920000|2024-09-12 11:18:40|3482.7||3481.7||3482.7||3481.7||1
1726139950000|2024-09-12 11:19:10|3482.7||3481.7||3482.7||3481.7||21
1726139970000|2024-09-12 11:19:30||3473.7||3473.7||3474.7||3473.7|0
1726139980000|2024-09-12 11:19:40||3474.7||3474.7||3474.7||3473.7|0
1726139990000|2024-09-12 11:19:50||3473.7||3474.7||3474.7||3473.7|0
1726140000000|2024-09-12 11:20:00|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|0
1726140010000|2024-09-12 11:20:10|3481.7|3474.7|3481.7|3473.7|3481.7|3474.7|3481.7|3473.7|0
1726140020000|2024-09-12 11:20:20||3474.7||3473.7||3474.7||3473.7|0
1726140030000|2024-09-12 11:20:30||3474.7||3474.7||3474.7||3474.7|0
1726140060000|2024-09-12 11:21:00|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|0
1726140070000|2024-09-12 11:21:10|3481.7||3481.7||3481.7||3481.7||0
1726140090000|2024-09-12 11:21:30||3474.7||3474.7||3474.7||3474.7|0
1726140110000|2024-09-12 11:21:50|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|4
1726140120000|2024-09-12 11:22:00|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|1
1726140280000|2024-09-12 11:24:40|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|1
1726140320000|2024-09-12 11:25:20|3481.7|3474.7|3482.7|3474.7|3482.7|3474.7|3481.7|3474.7|4
1726140330000|2024-09-12 11:25:30||3475.7||3475.7||3475.7||3475.7|8
1726140700000|2024-09-12 11:31:40|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|1
1726140750000|2024-09-12 11:32:30|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|2
1726140760000|2024-09-12 11:32:40|3481.7||3481.7||3481.7||3480.7||6
1726140770000|2024-09-12 11:32:50||3474.7||3474.7||3474.7||3474.7|0
1726140860000|2024-09-12 11:34:20|3482.7|3475.7|3481.7|3474.7|3482.7|3475.7|3481.7|3474.7|17
1726140890000|2024-09-12 11:34:50|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|1
1726140900000|2024-09-12 11:35:00|3481.7|3474.7|3481.7|3473.7|3481.7|3474.7|3481.7|3473.7|23
1726140910000|2024-09-12 11:35:10|3480.7||3481.7||3481.7||3480.7||0
1726140930000|2024-09-12 11:35:30||3474.7||3474.7||3474.7||3474.7|0
1726140980000|2024-09-12 11:36:20|3482.7||3481.7||3482.7||3481.7||0
1726141000000|2024-09-12 11:36:40|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|5
1726141140000|2024-09-12 11:39:00|3481.7||3481.7||3481.7||3481.7||0
1726141150000|2024-09-12 11:39:10|3480.7||3480.7||3480.7||3480.7||0
1726141200000|2024-09-12 11:40:00|3481.7||3481.7||3481.7||3481.7||0
1726141210000|2024-09-12 11:40:10||3474.7||3474.7||3474.7||3474.7|0
1726141220000|2024-09-12 11:40:20|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|1
1726141230000|2024-09-12 11:40:30|3481.7|3474.7|3481.7|3473.7|3481.7|3474.7|3481.7|3473.7|0
1726141240000|2024-09-12 11:40:40|3480.7||3480.7||3480.7||3480.7||0
1726141250000|2024-09-12 11:40:50|3481.7|3474.7|3480.7|3473.7|3481.7|3474.7|3480.7|3473.7|0
1726141380000|2024-09-12 11:43:00|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|1
1726141390000|2024-09-12 11:43:10|||||||||1
1726141480000|2024-09-12 11:44:40|||||||||1
1726141520000|2024-09-12 11:45:20|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|7
1726141540000|2024-09-12 11:45:40|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|5
1726141550000|2024-09-12 11:45:50|||||||||6
1726141560000|2024-09-12 11:46:00|3478.7|3471.7|3479.7|3472.7|3479.7|3472.7|3478.7|3471.7|5
1726141650000|2024-09-12 11:47:30|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|1
1726141660000|2024-09-12 11:47:40|3479.7|3472.7|3479.7|3472.7|3479.7|3473.7|3479.7|3472.7|0
1726141670000|2024-09-12 11:47:50|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|0
1726141690000|2024-09-12 11:48:10|3481.7||3480.7||3481.7||3480.7||0
1726141700000|2024-09-12 11:48:20|3481.7||3480.7||3481.7||3480.7||0
1726141710000|2024-09-12 11:48:30|3481.7||3480.7||3481.7||3480.7||0
1726141720000|2024-09-12 11:48:40|3481.7||3480.7||3481.7||3480.7||0
1726141730000|2024-09-12 11:48:50|3481.7||3480.7||3481.7||3480.7||0
1726141740000|2024-09-12 11:49:00|3481.7|3474.7|3481.7|3473.7|3481.7|3474.7|3481.7|3473.7|0
1726141750000|2024-09-12 11:49:10||3474.7||3474.7||3474.7||3474.7|0
1726141770000|2024-09-12 11:49:30|3480.7|3473.7|3481.7|3474.7|3481.7|3474.7|3480.7|3473.7|5
1726141780000|2024-09-12 11:49:40||3473.7||3473.7||3473.7||3473.7|0
1726141800000|2024-09-12 11:50:00|3480.7||3480.7||3480.7||3480.7||0
1726141860000|2024-09-12 11:51:00||3472.7||3473.7||3473.7||3472.7|1
1726141880000|2024-09-12 11:51:20|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|0
1726141900000|2024-09-12 11:51:40|||||||||1
1726142000000|2024-09-12 11:53:20|3480.7||3479.7||3480.7||3479.7||1
1726142010000|2024-09-12 11:53:30|3480.7||3480.7||3480.7||3480.7||0
1726142020000|2024-09-12 11:53:40|3481.7|3473.7|3480.7|3473.7|3481.7|3473.7|3480.7|3473.7|3
1726142080000|2024-09-12 11:54:40|3481.7||3481.7||3481.7||3481.7||0
1726142100000|2024-09-12 11:55:00||3474.7||3473.7||3474.7||3473.7|0
1726142120000|2024-09-12 11:55:20|3480.7||3480.7||3480.7||3480.7||0
1726142180000|2024-09-12 11:56:20|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|1
1726142200000|2024-09-12 11:56:40|3480.7||3480.7||3480.7||3480.7||0
1726142210000|2024-09-12 11:56:50|3479.7||3480.7||3480.7||3479.7||0
1726142220000|2024-09-12 11:57:00||3473.7||3473.7||3473.7||3473.7|0
1726142420000|2024-09-12 12:00:20|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3473.7|4
1726142480000|2024-09-12 12:01:20|3482.7||3481.7||3482.7||3481.7||0
1726142490000|2024-09-12 12:01:30|3482.7|3475.7|3482.7|3474.7|3482.7|3475.7|3482.7|3474.7|4
1726142500000|2024-09-12 12:01:40||3475.7||3475.7||3475.7||3474.7|0
1726142600000|2024-09-12 12:03:20|3483.7||3483.7||3483.7||3483.7||0
1726142610000|2024-09-12 12:03:30|3482.7||3483.7||3483.7||3482.7||0
1726142620000|2024-09-12 12:03:40||3476.7||3475.7||3476.7||3475.7|0
1726142640000|2024-09-12 12:04:00||3476.7||3475.7||3476.7||3475.7|2
1726142670000|2024-09-12 12:04:30||3476.7||3476.7||3476.7||3476.7|0
1726142680000|2024-09-12 12:04:40||3475.7||3475.7||3476.7||3475.7|3
1726142690000|2024-09-12 12:04:50|3482.7||3483.7||3483.7||3482.7||0
1726142710000|2024-09-12 12:05:10|3482.7||3483.7||3483.7||3482.7||0
1726142760000|2024-09-12 12:06:00|3482.7||3483.7||3483.7||3482.7||0
1726142770000|2024-09-12 12:06:10|3482.7||3482.7||3482.7||3482.7||0
1726142780000|2024-09-12 12:06:20||3474.7||3474.7||3474.7||3474.7|20
1726142790000|2024-09-12 12:06:30|||||||||1
1726142810000|2024-09-12 12:06:50||3475.7||3475.7||3475.7||3475.7|0
1726142820000|2024-09-12 12:07:00|3483.7||3482.7||3483.7||3482.7||0
1726142830000|2024-09-12 12:07:10|3483.7||3482.7||3483.7||3482.7||0
1726142840000|2024-09-12 12:07:20|3483.7||3483.7||3483.7||3482.7||0
1726142920000|2024-09-12 12:08:40||3476.7||3476.7||3476.7||3476.7|0
1726143060000|2024-09-12 12:11:00|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|2
1726143070000|2024-09-12 12:11:10|3483.7||3483.7||3483.7||3483.7||7
1726143080000|2024-09-12 12:11:20||3476.7||3476.7||3476.7||3476.7|0
1726143150000|2024-09-12 12:12:30|3482.7|3475.7|3482.7|3475.7|3483.7|3475.7|3482.7|3475.7|2
1726143170000|2024-09-12 12:12:50|3483.7||3483.7||3483.7||3483.7||0
1726143190000|2024-09-12 12:13:10|3482.7||3482.7||3482.7||3482.7||0
1726143210000|2024-09-12 12:13:30|||||||||1
1726143230000|2024-09-12 12:13:50||3474.7||3474.7||3474.7||3474.7|0
1726143240000|2024-09-12 12:14:00||3475.7||3475.7||3475.7||3475.7|0
1726143250000|2024-09-12 12:14:10|||||||||4
1726143270000|2024-09-12 12:14:30|3481.7|3474.7|3481.7|3474.7|3482.7|3474.7|3481.7|3474.7|7
1726143280000|2024-09-12 12:14:40|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3
1726143300000|2024-09-12 12:15:00|3483.7|3476.7|3482.7|3475.7|3483.7|3476.7|3482.7|3475.7|1
1726143310000|2024-09-12 12:15:10|3483.7||3482.7||3483.7||3482.7||0
1726143350000|2024-09-12 12:15:50|3481.7|3474.7|3482.7|3475.7|3482.7|3475.7|3481.7|3474.7|9
1726143360000|2024-09-12 12:16:00|3483.7|3476.7|3482.7|3474.7|3483.7|3476.7|3482.7|3474.7|3
1726143370000|2024-09-12 12:16:10||3475.7||3475.7||3475.7||3475.7|0
1726143380000|2024-09-12 12:16:20|3483.7||3482.7||3483.7||3482.7||1
1726143390000|2024-09-12 12:16:30|3481.7|3474.7|3482.7|3474.7|3482.7|3474.7|3481.7|3474.7|0
1726143400000|2024-09-12 12:16:40|3481.7||3482.7||3482.7||3481.7||1
1726143410000|2024-09-12 12:16:50||3475.7||3475.7||3475.7||3475.7|0
1726143420000|2024-09-12 12:17:00|3483.7|3476.7|3483.7|3475.7|3483.7|3476.7|3483.7|3475.7|1
1726143430000|2024-09-12 12:17:10|3482.7|3476.7|3483.7|3475.7|3483.7|3476.7|3482.7|3475.7|0
1726143440000|2024-09-12 12:17:20|3482.7|3476.7|3483.7|3476.7|3483.7|3476.7|3482.7|3475.7|1
1726143450000|2024-09-12 12:17:30||3475.7||3476.7||3476.7||3475.7|0
1726143470000|2024-09-12 12:17:50||3475.7||3475.7||3476.7||3475.7|1
1726143480000|2024-09-12 12:18:00|3482.7|3476.7|3483.7|3476.7|3483.7|3476.7|3482.7|3475.7|0
1726143490000|2024-09-12 12:18:10||3475.7||3476.7||3476.7||3475.7|0
1726143500000|2024-09-12 12:18:20|3482.7|3475.7|3483.7|3475.7|3483.7|3475.7|3482.7|3475.7|1
1726143510000|2024-09-12 12:18:30|3482.7||3483.7||3483.7||3482.7||0
1726143520000|2024-09-12 12:18:40|3482.7||3483.7||3483.7||3482.7||0
1726143530000|2024-09-12 12:18:50|3482.7||3483.7||3483.7||3482.7||1
1726143540000|2024-09-12 12:19:00|3482.7||3482.7||3483.7||3482.7||0
1726143550000|2024-09-12 12:19:10|3483.7||3483.7||3483.7||3483.7||1
1726143560000|2024-09-12 12:19:20||3476.7||3475.7||3476.7||3475.7|0
1726143570000|2024-09-12 12:19:30|||||||||1
1726143580000|2024-09-12 12:19:40|3482.7||3483.7||3483.7||3482.7||0
1726143590000|2024-09-12 12:19:50|3482.7||3483.7||3483.7||3482.7||0
1726143600000|2024-09-12 12:20:00|3482.7||3483.7||3483.7||3482.7||0
1726143630000|2024-09-12 12:20:30|||||||||1
1726143720000|2024-09-12 12:22:00|3482.7||3482.7||3483.7||3482.7||0
1726143730000|2024-09-12 12:22:10||3474.7||3474.7||3474.7||3474.7|1
1726143750000|2024-09-12 12:22:30|||||||||1
1726143870000|2024-09-12 12:24:30|||||||||1
1726143900000|2024-09-12 12:25:00||3475.7||3475.7||3475.7||3475.7|0
1726143910000|2024-09-12 12:25:10|3483.7||3483.7||3483.7||3483.7||0
1726143920000|2024-09-12 12:25:20|3482.7||3482.7||3482.7||3482.7||0
1726143930000|2024-09-12 12:25:30|3483.7||3483.7||3483.7||3483.7||0
1726143950000|2024-09-12 12:25:50|3482.7||3482.7||3482.7||3482.7||0
1726143970000|2024-09-12 12:26:10|3483.7||3483.7||3483.7||3483.7||0
1726144000000|2024-09-12 12:26:40||3476.7||3476.7||3476.7||3476.7|0
1726144050000|2024-09-12 12:27:30|||||||||2
1726144060000|2024-09-12 12:27:40|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|3482.7|3475.7|6
1726144070000|2024-09-12 12:27:50|3483.7||3482.7||3483.7||3482.7||0
1726144080000|2024-09-12 12:28:00|3483.7||3483.7||3483.7||3483.7||2
1726144090000|2024-09-12 12:28:10|3482.7||3483.7||3483.7||3482.7||16
1726144100000|2024-09-12 12:28:20||3476.7||3475.7||3476.7||3475.7|0
1726144110000|2024-09-12 12:28:30|3482.7|3476.7|3482.7|3475.7|3483.7|3476.7|3482.7|3475.7|6
1726144130000|2024-09-12 12:28:50||3474.7||3474.7||3474.7||3474.7|0
1726144140000|2024-09-12 12:29:00||3475.7||3474.7||3475.7||3474.7|0
1726144150000|2024-09-12 12:29:10|3481.7||3482.7||3482.7||3481.7||0
1726144200000|2024-09-12 12:30:00|3481.7|3475.7|3477.7|3470.7|3482.7|3475.7|3475.7|3465.7|20
1726144210000|2024-09-12 12:30:10|3476.7|3469.7|3477.7|3469.7|3479.7|3471.7|3475.7|3468.7|22
1726144220000|2024-09-12 12:30:20|3476.7|3468.7|3477.7|3470.7|3478.7|3470.7|3476.7|3468.7|4
1726144230000|2024-09-12 12:30:30|3476.7|3469.7|3477.7|3469.7|3477.7|3470.7|3476.7|3469.7|0
1726144240000|2024-09-12 12:30:40|3478.7|3470.7|3478.7|3470.7|3478.7|3470.7|3478.7|3470.7|0
1726144250000|2024-09-12 12:30:50|3479.7|3471.7|3479.7|3471.7|3479.7|3472.7|3478.7|3471.7|0
1726144260000|2024-09-12 12:31:00|3478.7|3472.7|3479.7|3471.7|3479.7|3472.7|3478.7|3471.7|0
1726144270000|2024-09-12 12:31:10||3472.7||3471.7||3472.7||3471.7|0
1726144280000|2024-09-12 12:31:20||3472.7||3472.7||3472.7||3471.7|0
1726144290000|2024-09-12 12:31:30|3480.7|3473.7|3480.7|3472.7|3480.7|3473.7|3480.7|3472.7|1
1726144310000|2024-09-12 12:31:50|3479.7||3479.7||3480.7||3479.7||0
1726144320000|2024-09-12 12:32:00|3478.7|3471.7|3479.7|3471.7|3479.7|3471.7|3478.7|3471.7|3
1726144330000|2024-09-12 12:32:10|3478.7||3478.7||3478.7||3478.7||0
1726144350000|2024-09-12 12:32:30|3479.7||3479.7||3479.7||3479.7||0
1726144360000|2024-09-12 12:32:40|3478.7|3470.7|3478.7|3470.7|3478.7|3470.7|3478.7|3470.7|1
1726144370000|2024-09-12 12:32:50|3479.7|3471.7|3478.7|3471.7|3479.7|3471.7|3478.7|3471.7|0
1726144380000|2024-09-12 12:33:00|3479.7||3478.7||3479.7||3478.7||0
1726144390000|2024-09-12 12:33:10|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|1
1726144400000|2024-09-12 12:33:20|3478.7||3478.7||3478.7||3478.7||3
1726144410000|2024-09-12 12:33:30|3477.7|3471.7|3477.7|3470.7|3477.7|3471.7|3477.7|3470.7|0
1726144460000|2024-09-12 12:34:20||3469.7||3470.7||3470.7||3469.7|1
1726144490000|2024-09-12 12:34:50|3478.7||3478.7||3478.7||3478.7||1
1726144500000|2024-09-12 12:35:00||3471.7||3471.7||3471.7||3470.7|1
1726144510000|2024-09-12 12:35:10|3479.7||3478.7||3479.7||3478.7||1
1726144520000|2024-09-12 12:35:20||3470.7||3471.7||3471.7||3470.7|2
1726144530000|2024-09-12 12:35:30||3470.7||3471.7||3471.7||3470.7|0
1726144540000|2024-09-12 12:35:40||3470.7||3471.7||3471.7||3470.7|2
1726144560000|2024-09-12 12:36:00|3477.7|3470.7|3478.7|3470.7|3478.7|3470.7|3477.7|3470.7|0
1726144570000|2024-09-12 12:36:10||3471.7||3470.7||3471.7||3470.7|1
1726144590000|2024-09-12 12:36:30||3471.7||3471.7||3471.7||3471.7|0
1726144600000|2024-09-12 12:36:40|3479.7|3472.7|3479.7|3471.7|3479.7|3472.7|3478.7|3471.7|0
1726144610000|2024-09-12 12:36:50|3478.7||3478.7||3479.7||3478.7||0
1726144620000|2024-09-12 12:37:00|3479.7||3478.7||3479.7||3478.7||0
1726144630000|2024-09-12 12:37:10||3470.7||3471.7||3471.7||3470.7|1
1726144640000|2024-09-12 12:37:20||3470.7||3470.7||3470.7||3470.7|1
1726144650000|2024-09-12 12:37:30|3477.7||3477.7||3477.7||3477.7||0
1726144660000|2024-09-12 12:37:40|3476.7|3469.7|3476.7|3469.7|3477.7|3469.7|3476.7|3469.7|2
1726144670000|2024-09-12 12:37:50|3477.7||3477.7||3477.7||3477.7||0
1726144690000|2024-09-12 12:38:10|3476.7|3468.7|3475.7|3468.7|3476.7|3468.7|3475.7|3468.7|4
1726144700000|2024-09-12 12:38:20|3476.7||3476.7||3476.7||3475.7||1
1726144720000|2024-09-12 12:38:40|3475.7||3475.7||3475.7||3475.7||0
1726144730000|2024-09-12 12:38:50|3476.7|3467.7|3475.7|3468.7|3476.7|3468.7|3475.7|3467.7|7
1726144750000|2024-09-12 12:39:10|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|1
1726144760000|2024-09-12 12:39:20|3474.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3468.7|0
1726144780000|2024-09-12 12:39:40||3467.7||3468.7||3468.7||3467.7|1
1726144790000|2024-09-12 12:39:50||3467.7||3468.7||3468.7||3467.7|0
1726144810000|2024-09-12 12:40:10|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|2
1726144820000|2024-09-12 12:40:20|3477.7||3476.7||3477.7||3476.7||1
1726144830000|2024-09-12 12:40:30|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3476.7|3470.7|0
1726144840000|2024-09-12 12:40:40|||||||||1
1726144860000|2024-09-12 12:41:00|3478.7||3477.7||3478.7||3477.7||0
1726144870000|2024-09-12 12:41:10|3478.7||3477.7||3478.7||3477.7||0
1726144890000|2024-09-12 12:41:30|3478.7||3478.7||3478.7||3478.7||0
1726144900000|2024-09-12 12:41:40|3477.7||3477.7||3477.7||3477.7||0
1726144920000|2024-09-12 12:42:00|3478.7|3471.7|3478.7|3470.7|3478.7|3471.7|3478.7|3470.7|1
1726144930000|2024-09-12 12:42:10||3471.7||3471.7||3471.7||3470.7|0
1726144950000|2024-09-12 12:42:30||3470.7||3470.7||3470.7||3470.7|0
1726144960000|2024-09-12 12:42:40|3477.7||3477.7||3477.7||3477.7||0
1726145000000|2024-09-12 12:43:20|3478.7||3477.7||3478.7||3477.7||0
1726145010000|2024-09-12 12:43:30|3478.7||3478.7||3478.7||3477.7||0
1726145020000|2024-09-12 12:43:40||3471.7||3471.7||3471.7||3471.7|0
1726145040000|2024-09-12 12:44:00|3479.7|3472.7|3479.7|3471.7|3479.7|3472.7|3478.7|3471.7|0
1726145050000|2024-09-12 12:44:10|3478.7||3479.7||3479.7||3478.7||0
1726145060000|2024-09-12 12:44:20|3478.7||3479.7||3479.7||3478.7||0
1726145070000|2024-09-12 12:44:30|3478.7||3479.7||3479.7||3478.7||0
1726145100000|2024-09-12 12:45:00|3480.7|3472.7|3480.7|3472.7|3480.7|3472.7|3479.7|3472.7|0
1726145110000|2024-09-12 12:45:10|3479.7||3479.7||3479.7||3479.7||0
1726145130000|2024-09-12 12:45:30|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3479.7|3472.7|3
1726145140000|2024-09-12 12:45:40|3479.7|3472.7|3480.7|3472.7|3480.7|3472.7|3479.7|3472.7|0
1726145150000|2024-09-12 12:45:50||3473.7||3473.7||3473.7||3473.7|0
1726145160000|2024-09-12 12:46:00|3481.7||3480.7||3481.7||3480.7||15
1726145190000|2024-09-12 12:46:30||3472.7||3472.7||3472.7||3472.7|0
1726145200000|2024-09-12 12:46:40|3479.7||3480.7||3480.7||3479.7||7
1726145210000|2024-09-12 12:46:50|3479.7|3473.7|3479.7|3472.7|3479.7|3473.7|3479.7|3472.7|0
1726145220000|2024-09-12 12:47:00|3480.7|3473.7|3479.7|3472.7|3480.7|3473.7|3479.7|3472.7|0
1726145240000|2024-09-12 12:47:20||3471.7||3472.7||3472.7||3471.7|0
1726145250000|2024-09-12 12:47:30||3471.7||3472.7||3472.7||3471.7|1
1726145260000|2024-09-12 12:47:40||3471.7||3472.7||3472.7||3471.7|1
1726145270000|2024-09-12 12:47:50|3480.7|3473.7|3480.7|3472.7|3480.7|3473.7|3480.7|3472.7|0
1726145280000|2024-09-12 12:48:00||3473.7||3472.7||3473.7||3472.7|0
1726145290000|2024-09-12 12:48:10||3473.7||3473.7||3473.7||3473.7|0
1726145300000|2024-09-12 12:48:20||3472.7||3472.7||3473.7||3472.7|0
1726145310000|2024-09-12 12:48:30||3473.7||3473.7||3473.7||3472.7|0
1726145320000|2024-09-12 12:48:40||3472.7||3472.7||3473.7||3472.7|0
1726145330000|2024-09-12 12:48:50||3473.7||3472.7||3473.7||3472.7|0
1726145350000|2024-09-12 12:49:10|3479.7||3479.7||3480.7||3479.7||0
1726145370000|2024-09-12 12:49:30||3471.7||3471.7||3471.7||3471.7|2
1726145380000|2024-09-12 12:49:40|||||||||3
1726145390000|2024-09-12 12:49:50||3472.7||3472.7||3472.7||3471.7|6
1726145400000|2024-09-12 12:50:00|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|1
1726145410000|2024-09-12 12:50:10||3470.7||3470.7||3470.7||3470.7|3
1726145420000|2024-09-12 12:50:20|3477.7||3477.7||3477.7||3477.7||0
1726145440000|2024-09-12 12:50:40||3469.7||3470.7||3470.7||3469.7|3
1726145450000|2024-09-12 12:50:50|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|2
1726145470000|2024-09-12 12:51:10|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|0
1726145480000|2024-09-12 12:51:20||3469.7||3470.7||3470.7||3469.7|0
1726145530000|2024-09-12 12:52:10|3478.7||3477.7||3478.7||3477.7||0
1726145580000|2024-09-12 12:53:00|3476.7|3469.7|3477.7|3469.7|3477.7|3470.7|3476.7|3469.7|3
1726145590000|2024-09-12 12:53:10|3476.7|3470.7|3476.7|3469.7|3477.7|3470.7|3476.7|3469.7|0
1726145670000|2024-09-12 12:54:30||3468.7||3468.7||3468.7||3468.7|2
1726145680000|2024-09-12 12:54:40|3475.7||3475.7||3476.7||3475.7||0
1726145710000|2024-09-12 12:55:10|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|3476.7|3469.7|1
1726145740000|2024-09-12 12:55:40||3468.7||3468.7||3468.7||3468.7|0
1726145750000|2024-09-12 12:55:50||3469.7||3468.7||3469.7||3468.7|0
1726145760000|2024-09-12 12:56:00||3469.7||3469.7||3469.7||3469.7|0
1726145770000|2024-09-12 12:56:10|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|0
1726145810000|2024-09-12 12:56:50||3467.7||3468.7||3468.7||3467.7|5
1726145830000|2024-09-12 12:57:10|3474.7|3467.7|3475.7|3467.7|3475.7|3467.7|3474.7|3467.7|4
1726145840000|2024-09-12 12:57:20||3468.7||3468.7||3468.7||3468.7|0
1726145850000|2024-09-12 12:57:30|||||||||1
1726145860000|2024-09-12 12:57:40|3476.7||3475.7||3476.7||3475.7||2
1726145870000|2024-09-12 12:57:50|3476.7||3476.7||3476.7||3476.7||1
1726145880000|2024-09-12 12:58:00||3469.7||3469.7||3469.7||3469.7|0
1726145900000|2024-09-12 12:58:20|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|0
1726145920000|2024-09-12 12:58:40||3469.7||3470.7||3470.7||3469.7|0
1726145930000|2024-09-12 12:58:50|3476.7|3469.7|3476.7|3469.7|3477.7|3469.7|3476.7|3469.7|0
1726145950000|2024-09-12 12:59:10|3475.7|3468.7|3476.7|3468.7|3476.7|3469.7|3475.7|3468.7|0
1726145960000|2024-09-12 12:59:20||3469.7||3468.7||3469.7||3468.7|0
1726145970000|2024-09-12 12:59:30||3469.7||3469.7||3469.7||3469.7|0
1726145980000|2024-09-12 12:59:40|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|1
1726145990000|2024-09-12 12:59:50|3476.7||3476.7||3476.7||3476.7||0
1726146000000|2024-09-12 13:00:00|3475.7|3469.7|3476.7|3468.7|3476.7|3469.7|3475.7|3468.7|0
1726146010000|2024-09-12 13:00:10|3475.7||3476.7||3476.7||3475.7||0
1726146020000|2024-09-12 13:00:20||3469.7||3468.7||3469.7||3468.7|0
1726146030000|2024-09-12 13:00:30||3469.7||3468.7||3469.7||3468.7|0
1726146040000|2024-09-12 13:00:40|3475.7|3469.7|3476.7|3469.7|3476.7|3469.7|3475.7|3468.7|1
1726146060000|2024-09-12 13:01:00||3468.7||3469.7||3469.7||3468.7|0
1726146080000|2024-09-12 13:01:20|3477.7||3476.7||3477.7||3476.7||0
1726146090000|2024-09-12 13:01:30|3477.7||3476.7||3477.7||3476.7||0
1726146120000|2024-09-12 13:02:00|3475.7|3468.7|3476.7|3468.7|3476.7|3468.7|3475.7|3468.7|10
1726146130000|2024-09-12 13:02:10||3469.7||3469.7||3469.7||3468.7|0
1726146160000|2024-09-12 13:02:40|3477.7||3477.7||3477.7||3477.7||1
1726146180000|2024-09-12 13:03:00||3470.7||3470.7||3470.7||3470.7|0
1726146200000|2024-09-12 13:03:20|3476.7|3469.7|3477.7|3469.7|3477.7|3469.7|3476.7|3469.7|1
1726146210000|2024-09-12 13:03:30|3476.7||3476.7||3476.7||3476.7||0
1726146320000|2024-09-12 13:05:20|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|3477.7|3470.7|6
1726146360000|2024-09-12 13:06:00|3478.7|3471.7|3477.7|3470.7|3478.7|3471.7|3477.7|3470.7|3
1726146370000|2024-09-12 13:06:10|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|0
1726146410000|2024-09-12 13:06:50|3479.7||3479.7||3479.7||3479.7||0
1726146430000|2024-09-12 13:07:10||3472.7||3472.7||3472.7||3472.7|0
1726146460000|2024-09-12 13:07:40|||||||||2
1726146470000|2024-09-12 13:07:50|3480.7||3479.7||3480.7||3479.7||2
1726146480000|2024-09-12 13:08:00|3480.7||3479.7||3480.7||3479.7||0
1726146500000|2024-09-12 13:08:20|||||||||2
1726146510000|2024-09-12 13:08:30|3480.7||3480.7||3480.7||3480.7||7
1726146520000|2024-09-12 13:08:40|3479.7||3479.7||3479.7||3479.7||0
1726146530000|2024-09-12 13:08:50|||||||||2
1726146560000|2024-09-12 13:09:20|||||||||2
1726146600000|2024-09-12 13:10:00|||||||||2
1726146620000|2024-09-12 13:10:20|3480.7|3473.7|3480.7|3472.7|3480.7|3473.7|3480.7|3472.7|0
1726146630000|2024-09-12 13:10:30|3479.7|3473.7|3480.7|3473.7|3480.7|3473.7|3479.7|3472.7|2
1726146650000|2024-09-12 13:10:50|||||||||1
1726146680000|2024-09-12 13:11:20|||||||||2
1726146700000|2024-09-12 13:11:40|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|16
1726146710000|2024-09-12 13:11:50|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|0
1726146720000|2024-09-12 13:12:00|3481.7||3480.7||3481.7||3480.7||2
1726146730000|2024-09-12 13:12:10|3481.7||3481.7||3481.7||3480.7||1
1726146740000|2024-09-12 13:12:20||3474.7||3474.7||3474.7||3474.7|0
1726146770000|2024-09-12 13:12:50|||||||||2
1726146780000|2024-09-12 13:13:00|3482.7|3475.7|3482.7|3474.7|3482.7|3475.7|3482.7|3474.7|6
1726146790000|2024-09-12 13:13:10||3475.7||3475.7||3475.7||3474.7|4
1726146810000|2024-09-12 13:13:30|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|24
1726146900000|2024-09-12 13:15:00|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|20
1726146930000|2024-09-12 13:15:30|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|3481.7|3474.7|16
1726146950000|2024-09-12 13:15:50|3480.7|3473.7|3481.7|3474.7|3481.7|3474.7|3480.7|3473.7|2
1726146970000|2024-09-12 13:16:10|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|0
1726146980000|2024-09-12 13:16:20|3481.7|3474.7|3481.7|3473.7|3481.7|3474.7|3480.7|3473.7|1
1726146990000|2024-09-12 13:16:30|3480.7||3480.7||3480.7||3480.7||0
1726147010000|2024-09-12 13:16:50|3481.7||3481.7||3481.7||3481.7||0
1726147020000|2024-09-12 13:17:00||3474.7||3474.7||3474.7||3473.7|0
1726147080000|2024-09-12 13:18:00|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3
1726147100000|2024-09-12 13:18:20|3481.7||3480.7||3481.7||3480.7||5
1726147110000|2024-09-12 13:18:30|3481.7||3481.7||3481.7||3481.7||0
1726147120000|2024-09-12 13:18:40||3474.7||3474.7||3474.7||3474.7|0
1726147160000|2024-09-12 13:19:20||3473.7||3473.7||3474.7||3473.7|7
1726147180000|2024-09-12 13:19:40|3480.7||3480.7||3480.7||3480.7||0
1726147190000|2024-09-12 13:19:50|3479.7|3472.7|3480.7|3472.7|3480.7|3472.7|3479.7|3472.7|5
1726147200000|2024-09-12 13:20:00|3479.7||3479.7||3480.7||3479.7||0
1726147210000|2024-09-12 13:20:10|3480.7||3480.7||3480.7||3480.7||1
1726147220000|2024-09-12 13:20:20|3479.7||3479.7||3479.7||3479.7||0
1726147230000|2024-09-12 13:20:30|3480.7|3473.7|3480.7|3473.7|3481.7|3473.7|3479.7|3473.7|52
1726147250000|2024-09-12 13:20:50|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3
1726147310000|2024-09-12 13:21:50||3471.7||3472.7||3472.7||3471.7|0
1726147320000|2024-09-12 13:22:00||3471.7||3472.7||3472.7||3471.7|0
1726147370000|2024-09-12 13:22:50|3480.7||3480.7||3480.7||3480.7||0
1726147380000|2024-09-12 13:23:00|3479.7||3479.7||3480.7||3479.7||0
1726147390000|2024-09-12 13:23:10|||||||||1
1726147480000|2024-09-12 13:24:40||3471.7||3472.7||3472.7||3471.7|1
1726147490000|2024-09-12 13:24:50||3471.7||3471.7||3472.7||3471.7|0
1726147500000|2024-09-12 13:25:00||3472.7||3472.7||3472.7||3471.7|0
1726147510000|2024-09-12 13:25:10|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|2
1726147530000|2024-09-12 13:25:30||3470.7||3470.7||3471.7||3470.7|1
1726147540000|2024-09-12 13:25:40|3477.7||3477.7||3478.7||3477.7||0
1726147560000|2024-09-12 13:26:00|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|3478.7|3471.7|0
1726147570000|2024-09-12 13:26:10|3479.7|3472.7|3478.7|3471.7|3479.7|3472.7|3478.7|3471.7|4
1726147610000|2024-09-12 13:26:50||3470.7||3471.7||3471.7||3470.7|0
1726147640000|2024-09-12 13:27:20|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|3480.7|3473.7|50
1726147650000|2024-09-12 13:27:30|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|3479.7|3472.7|0
1726147660000|2024-09-12 13:27:40||3471.7||3472.7||3472.7||3471.7|3
1726147670000|2024-09-12 13:27:50||3471.7||3472.7||3472.7||3471.7|0
1726147680000|2024-09-12 13:28:00||3471.7||3471.7||3472.7||3471.7|0
1726147690000|2024-09-12 13:28:10||3472.7||3471.7||3472.7||3471.7|8
1726147700000|2024-09-12 13:28:20|3478.7||3478.7||3478.7||3478.7||0
1726147730000|2024-09-12 13:28:50|3479.7|3472.7|3479.7|3471.7|3479.7|3472.7|3479.7|3471.7|2
1726147740000|2024-09-12 13:29:00|3478.7|3472.7|3478.7|3471.7|3479.7|3472.7|3478.7|3471.7|2
1726147750000|2024-09-12 13:29:10|3477.7|3470.7|3477.7|3470.7|3478.7|3471.7|3477.7|3470.7|3
1726147760000|2024-09-12 13:29:20|3478.7|3469.7|3477.7|3469.7|3478.7|3469.7|3477.7|3469.7|0
1726147770000|2024-09-12 13:29:30||3470.7||3469.7||3470.7||3469.7|0
1726147780000|2024-09-12 13:29:40|3478.7|3470.7|3478.7|3470.7|3478.7|3470.7|3478.7|3470.7|0
1726147790000|2024-09-12 13:29:50||3471.7||3471.7||3471.7||3470.7|4
1726147800000|2024-09-12 13:30:00|3479.7|3472.7|3478.7|3471.7|3480.7|3473.7|3478.7|3471.7|42
1726147810000|2024-09-12 13:30:10|3479.7|3472.7|3478.7|3471.7|3479.7|3472.7|3477.7|3470.7|27
1726147820000|2024-09-12 13:30:20|3477.7|3470.7|3476.7|3469.7|3477.7|3470.7|3476.7|3469.7|17
1726147830000|2024-09-12 13:30:30|||||||||13
1726147840000|2024-09-12 13:30:40|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|17
1726147850000|2024-09-12 13:30:50|3474.7|3467.7|3473.7|3466.7|3474.7|3467.7|3473.7|3466.7|17
1726147860000|2024-09-12 13:31:00|3472.7|3465.7|3472.7|3465.7|3473.7|3465.7|3472.7|3465.7|18
1726147870000|2024-09-12 13:31:10|3471.7|3464.7|3471.7|3464.7|3473.7|3465.7|3470.7|3463.7|66
1726147880000|2024-09-12 13:31:20|3470.7|3463.7|3470.7|3463.7|3471.7|3464.7|3469.7|3462.7|38
1726147890000|2024-09-12 13:31:30|3471.7|3464.7|3470.7|3463.7|3471.7|3464.7|3470.7|3462.7|16
1726147900000|2024-09-12 13:31:40|3471.7|3464.7|3472.7|3465.7|3472.7|3465.7|3470.7|3463.7|40
1726147910000|2024-09-12 13:31:50|3471.7|3464.7|3472.7|3465.7|3473.7|3466.7|3471.7|3464.7|23
1726147920000|2024-09-12 13:32:00|3473.7|3466.7|3474.7|3467.7|3476.7|3468.7|3473.7|3466.7|33
1726147930000|2024-09-12 13:32:10|3475.7|3468.7|3474.7|3467.7|3476.7|3469.7|3474.7|3467.7|18
1726147940000|2024-09-12 13:32:20|3473.7|3466.7|3474.7|3467.7|3474.7|3467.7|3473.7|3466.7|8
1726147950000|2024-09-12 13:32:30|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|18
1726147960000|2024-09-12 13:32:40|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3464.7|25
1726147970000|2024-09-12 13:32:50|3471.7|3464.7|3474.7|3467.7|3475.7|3468.7|3471.7|3464.7|22
1726147980000|2024-09-12 13:33:00|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|21
1726147990000|2024-09-12 13:33:10|3474.7|3467.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|10
1726148000000|2024-09-12 13:33:20|3476.7|3469.7|3475.7|3468.7|3476.7|3469.7|3474.7|3467.7|28
1726148010000|2024-09-12 13:33:30|3474.7|3467.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|14
1726148020000|2024-09-12 13:33:40|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3474.7|3466.7|25
1726148030000|2024-09-12 13:33:50|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3474.7|3467.7|8
1726148040000|2024-09-12 13:34:00|3474.7|3467.7|3474.7|3467.7|3476.7|3469.7|3474.7|3467.7|65
1726148050000|2024-09-12 13:34:10|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|3475.7|3468.7|5
1726148060000|2024-09-12 13:34:20|3474.7|3467.7|3474.7|3467.7|3475.7|3467.7|3474.7|3467.7|13
1726148070000|2024-09-12 13:34:30|3475.7|3468.7|3474.7|3467.7|3475.7|3468.7|3474.7|3467.7|10
1726148080000|2024-09-12 13:34:40|3475.7|3468.7|3471.7|3464.7|3475.7|3468.7|3471.7|3464.7|7
1726148090000|2024-09-12 13:34:50|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|3472.7|3465.7|0
1726148100000|2024-09-12 13:35:00|3471.7|3464.7|3471.7|3464.7|3473.7|3466.7|3471.7|3464.7|15
1726148110000|2024-09-12 13:35:10|3472.7|3465.7|3471.7|3464.7|3472.7|3465.7|3471.7|3464.7|12
1726148120000|2024-09-12 13:35:20|3472.7|3465.7|3471.7|3464.7|3472.7|3465.7|3471.7|3464.7|2
1726148130000|2024-09-12 13:35:30|3472.7|3465.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|5
1726148140000|2024-09-12 13:35:40|3473.7|3466.7|3473.7|3466.7|3474.7|3466.7|3472.7|3466.7|1
1726148150000|2024-09-12 13:35:50|3474.7|3467.7|3474.7|3467.7|3474.7|3467.7|3473.7|3467.7|1
1726148160000|2024-09-12 13:36:00|3475.7|3468.7|3474.7|3467.7|3475.7|3468.7|3474.7|3467.7|2
1726148170000|2024-09-12 13:36:10|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|4
1726148180000|2024-09-12 13:36:20|3473.7|3464.7|3472.7|3465.7|3473.7|3465.7|3472.7|3464.7|4
1726148190000|2024-09-12 13:36:30|3473.7|3466.7|3472.7|3465.7|3473.7|3466.7|3472.7|3465.7|14
1726148200000|2024-09-12 13:36:40|3473.7|3466.7|3473.7|3465.7|3473.7|3466.7|3473.7|3465.7|0
1726148210000|2024-09-12 13:36:50|3472.7|3466.7|3473.7|3466.7|3473.7|3466.7|3472.7|3466.7|1
1726148220000|2024-09-12 13:37:00||3465.7||3466.7||3466.7||3465.7|0
1726148230000|2024-09-12 13:37:10|3474.7|3465.7|3474.7|3467.7|3474.7|3467.7|3474.7|3465.7|9
1726148240000|2024-09-12 13:37:20|3473.7|3466.7|3473.7|3466.7|3473.7|3467.7|3473.7|3466.7|8
1726148250000|2024-09-12 13:37:30|3474.7|3467.7|3474.7|3466.7|3474.7|3467.7|3473.7|3466.7|12
1726148260000|2024-09-12 13:37:40||3467.7||3467.7||3467.7||3467.7|4
1726148270000|2024-09-12 13:37:50||3466.7||3467.7||3467.7||3466.7|0
1726148280000|2024-09-12 13:38:00|3473.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3465.7|8
1726148290000|2024-09-12 13:38:10|3473.7||3473.7||3473.7||3473.7||0
1726148300000|2024-09-12 13:38:20|3474.7|3467.7|3474.7|3467.7|3475.7|3468.7|3473.7|3466.7|6
1726148310000|2024-09-12 13:38:30|||||||||2
1726148320000|2024-09-12 13:38:40|3473.7|3466.7|3474.7|3466.7|3474.7|3467.7|3473.7|3466.7|5
1726148330000|2024-09-12 13:38:50|3473.7|3467.7|3473.7|3466.7|3473.7|3467.7|3473.7|3466.7|2
1726148340000|2024-09-12 13:39:00|3472.7|3465.7|3472.7|3465.7|3473.7|3465.7|3472.7|3465.7|2
1726148350000|2024-09-12 13:39:10|3471.7|3464.7|3471.7|3464.7|3472.7|3465.7|3471.7|3464.7|3
1726148360000|2024-09-12 13:39:20|3472.7||3471.7||3472.7||3471.7||0
1726148370000|2024-09-12 13:39:30|3472.7|3463.7|3471.7|3464.7|3472.7|3464.7|3470.7|3463.7|2
1726148380000|2024-09-12 13:39:40|3472.7|3463.7|3472.7|3464.7|3472.7|3464.7|3472.7|3463.7|13
1726148390000|2024-09-12 13:39:50|3471.7|3465.7|3472.7|3464.7|3472.7|3465.7|3471.7|3464.7|2
1726148400000|2024-09-12 13:40:00|3473.7|3465.7|3473.7|3466.7|3474.7|3466.7|3472.7|3465.7|4
1726148410000|2024-09-12 13:40:10|3474.7|3467.7|3474.7|3467.7|3475.7|3467.7|3474.7|3466.7|0
1726148430000|2024-09-12 13:40:30|3475.7|3468.7|3475.7|3467.7|3475.7|3468.7|3474.7|3467.7|10
1726148440000|2024-09-12 13:40:40||3468.7||3468.7||3468.7||3467.7|0
1726148450000|2024-09-12 13:40:50|3474.7|3467.7|3472.7|3465.7|3474.7|3467.7|3472.7|3465.7|7
1726148460000|2024-09-12 13:41:00|3473.7|3466.7|3473.7|3465.7|3474.7|3466.7|3473.7|3465.7|53
1726148470000|2024-09-12 13:41:10|3474.7|3466.7|3474.7|3466.7|3474.7|3466.7|3473.7|3466.7|2
1726148480000|2024-09-12 13:41:20||3467.7||3467.7||3467.7||3466.7|0
1726148490000|2024-09-12 13:41:30|3473.7|3466.7|3473.7|3465.7|3473.7|3466.7|3473.7|3465.7|1
1726148500000|2024-09-12 13:41:40|3472.7|3466.7|3472.7|3465.7|3472.7|3466.7|3472.7|3465.7|1
1726148510000|2024-09-12 13:41:50|3473.7|3464.7|3473.7|3466.7|3473.7|3466.7|3473.7|3464.7|3
1726148520000|2024-09-12 13:42:00|3472.7|3465.7|3473.7|3466.7|3473.7|3466.7|3472.7|3465.7|0
1726148540000|2024-09-12 13:42:20||3465.7||3465.7||3466.7||3465.7|2
1726148550000|2024-09-12 13:42:30|3472.7|3464.7|3472.7|3464.7|3472.7|3464.7|3472.7|3464.7|4
1726148560000|2024-09-12 13:42:40||3465.7||3464.7||3465.7||3464.7|0
1726148570000|2024-09-12 13:42:50|3471.7|3463.7|3471.7|3463.7|3471.7|3464.7|3471.7|3463.7|0
1726148580000|2024-09-12 13:43:00|3470.7|3464.7|3469.7|3462.7|3471.7|3464.7|3469.7|3462.7|10
1726148590000|2024-09-12 13:43:10|3470.7|3463.7|3470.7|3463.7|3470.7|3463.7|3469.7|3462.7|5
1726148600000|2024-09-12 13:43:20|3469.7|3462.7|3470.7|3462.7|3470.7|3463.7|3469.7|3462.7|8
1726148610000|2024-09-12 13:43:30|3469.7||3469.7||3469.7||3469.7||0
1726148620000|2024-09-12 13:43:40|3468.7|3461.7|3468.7|3461.7|3468.7|3462.7|3468.7|3461.7|5
1726148630000|2024-09-12 13:43:50|||||||||1
1726148640000|2024-09-12 13:44:00|3467.7|3460.7|3468.7|3460.7|3468.7|3460.7|3467.7|3460.7|25
1726148650000|2024-09-12 13:44:10|3469.7|3461.7|3469.7|3461.7|3469.7|3462.7|3469.7|3461.7|8
1726148660000|2024-09-12 13:44:20|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|2
1726148680000|2024-09-12 13:44:40|3468.7|3461.7|3469.7|3462.7|3469.7|3462.7|3468.7|3461.7|4
1726148690000|2024-09-12 13:44:50|3468.7|3461.7|3469.7|3461.7|3469.7|3462.7|3468.7|3461.7|1
1726148700000|2024-09-12 13:45:00|3468.7|3462.7|3469.7|3462.7|3469.7|3462.7|3468.7|3462.7|2
1726148710000|2024-09-12 13:45:10|3470.7|3463.7|3469.7|3462.7|3470.7|3463.7|3469.7|3462.7|11
1726148720000|2024-09-12 13:45:20|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3468.7|3461.7|3
1726148730000|2024-09-12 13:45:30|3467.7|3460.7|3468.7|3461.7|3468.7|3461.7|3467.7|3460.7|2
1726148740000|2024-09-12 13:45:40||3460.7||3460.7||3460.7||3460.7|2
1726148750000|2024-09-12 13:45:50|3467.7|3461.7|3468.7|3461.7|3468.7|3461.7|3467.7|3461.7|1
1726148760000|2024-09-12 13:46:00|3467.7|3460.7|3468.7|3460.7|3468.7|3461.7|3467.7|3460.7|1
1726148770000|2024-09-12 13:46:10|3467.7|3459.7|3466.7|3459.7|3468.7|3459.7|3466.7|3459.7|10
1726148780000|2024-09-12 13:46:20|3467.7|3460.7|3467.7|3459.7|3467.7|3460.7|3466.7|3459.7|5
1726148790000|2024-09-12 13:46:30|3466.7||3466.7||3467.7||3466.7||0
1726148800000|2024-09-12 13:46:40|3467.7||3466.7||3467.7||3466.7||0
1726148810000|2024-09-12 13:46:50|3465.7|3458.7|3466.7|3459.7|3466.7|3459.7|3465.7|3458.7|7
1726148820000|2024-09-12 13:47:00|3465.7|3458.7|3465.7|3457.7|3465.7|3458.7|3464.7|3457.7|3
1726148830000|2024-09-12 13:47:10|3464.7|3458.7|3463.7|3456.7|3464.7|3458.7|3463.7|3456.7|2
1726148850000|2024-09-12 13:47:30|||||||||3
1726148860000|2024-09-12 13:47:40|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|5
1726148870000|2024-09-12 13:47:50|3461.7|3454.7|3461.7|3454.7|3461.7|3454.7|3461.7|3454.7|9
1726148880000|2024-09-12 13:48:00|||||||||6
1726148890000|2024-09-12 13:48:10|3464.7|3456.7|3464.7|3456.7|3464.7|3456.7|3464.7|3456.7|54
1726148900000|2024-09-12 13:48:20|3463.7||3463.7||3464.7||3463.7||14
1726148910000|2024-09-12 13:48:30|||||||||2
1726148920000|2024-09-12 13:48:40|3462.7|3455.7|3463.7|3455.7|3463.7|3455.7|3462.7|3455.7|6
1726148930000|2024-09-12 13:48:50|3462.7||3463.7||3463.7||3462.7||5
1726148940000|2024-09-12 13:49:00||3456.7||3456.7||3456.7||3455.7|0
1726148950000|2024-09-12 13:49:10|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|3462.7|3455.7|9
1726148970000|2024-09-12 13:49:30|3461.7|3454.7|3461.7|3454.7|3461.7|3455.7|3461.7|3454.7|3
1726148980000|2024-09-12 13:49:40|||||||||1
1726148990000|2024-09-12 13:49:50||3453.7||3454.7||3454.7||3453.7|1
1726149000000|2024-09-12 13:50:00|3460.7|3453.7|3460.7|3453.7|3460.7|3454.7|3460.7|3453.7|3
1726149010000|2024-09-12 13:50:10|3459.7|3452.7|3459.7|3452.7|3460.7|3452.7|3459.7|3452.7|6
1726149020000|2024-09-12 13:50:20|||||||||5
1726149030000|2024-09-12 13:50:30|||||||||1
1726149040000|2024-09-12 13:50:40|3458.7|3451.7|3458.7|3451.7|3458.7|3452.7|3458.7|3451.7|2
1726149050000|2024-09-12 13:50:50|3459.7|3452.7|3458.7|3451.7|3459.7|3452.7|3458.7|3451.7|7
1726149060000|2024-09-12 13:51:00|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3459.7|3451.7|7
1726149070000|2024-09-12 13:51:10||3451.7||3452.7||3452.7||3451.7|4
1726149080000|2024-09-12 13:51:20|3460.7|3451.7|3460.7|3452.7|3460.7|3452.7|3460.7|3451.7|5
1726149090000|2024-09-12 13:51:30|3459.7|3451.7|3458.7|3451.7|3460.7|3452.7|3458.7|3451.7|30
1726149100000|2024-09-12 13:51:40|3457.7|3450.7|3457.7|3450.7|3457.7|3450.7|3457.7|3450.7|2
1726149110000|2024-09-12 13:51:50|||||||||1
1726149120000|2024-09-12 13:52:00|3458.7|3451.7|3459.7|3452.7|3459.7|3452.7|3458.7|3451.7|8
1726149130000|2024-09-12 13:52:10|3458.7|3451.7|3458.7|3451.7|3459.7|3452.7|3458.7|3451.7|14
1726149140000|2024-09-12 13:52:20|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|6
1726149150000|2024-09-12 13:52:30|3460.7|3453.7|3460.7|3453.7|3460.7|3453.7|3460.7|3452.7|8
1726149160000|2024-09-12 13:52:40||3452.7||3453.7||3453.7||3452.7|1
1726149170000|2024-09-12 13:52:50|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|18
1726149180000|2024-09-12 13:53:00|3460.7|3453.7|3460.7|3453.7|3460.7|3453.7|3460.7|3453.7|6
1726149190000|2024-09-12 13:53:10|||||||||2
1726149200000|2024-09-12 13:53:20|||||||||4
1726149210000|2024-09-12 13:53:30|||||||||3
1726149220000|2024-09-12 13:53:40|||||||||3
1726149230000|2024-09-12 13:53:50|||||||||2
1726149240000|2024-09-12 13:54:00|||||||||4
1726149250000|2024-09-12 13:54:10|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|17
1726149260000|2024-09-12 13:54:20|3460.7||3459.7||3460.7||3459.7||14
1726149270000|2024-09-12 13:54:30|||||||||1
1726149280000|2024-09-12 13:54:40|3458.7|3451.7|3459.7|3452.7|3459.7|3452.7|3458.7|3451.7|17
1726149290000|2024-09-12 13:54:50|||||||||1
1726149300000|2024-09-12 13:55:00|3458.7|3451.7|3458.7|3451.7|3458.7|3451.7|3458.7|3451.7|20
1726149310000|2024-09-12 13:55:10|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|75
1726149320000|2024-09-12 13:55:20|3458.7|3451.7|3458.7|3451.7|3458.7|3451.7|3458.7|3451.7|4
1726149330000|2024-09-12 13:55:30|||||||||3
1726149340000|2024-09-12 13:55:40|3459.7|3452.7|3459.7|3452.7|3459.7|3452.7|3458.7|3451.7|8
1726149350000|2024-09-12 13:55:50||3451.7||3452.7||3452.7||3451.7|3
1726149360000|2024-09-12 13:56:00|||||||||1
1726149370000|2024-09-12 13:56:10|||||||||1
1726149380000|2024-09-12 13:56:20|3458.7|3451.7|3456.7|3449.7|3458.7|3451.7|3456.7|3449.7|27
1726149390000|2024-09-12 13:56:30|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|3455.7|3448.7|18
1726149400000|2024-09-12 13:56:40|3456.7|3449.7|3455.7|3448.7|3456.7|3449.7|3455.7|3448.7|9
1726149410000|2024-09-12 13:56:50|||||||||2
1726149420000|2024-09-12 13:57:00|3454.7|3447.7|3454.7|3447.7|3454.7|3447.7|3454.7|3447.7|13
1726149430000|2024-09-12 13:57:10|3453.7|3446.7|3452.7|3445.7|3453.7|3446.7|3452.7|3445.7|18
1726149440000|2024-09-12 13:57:20|3453.7|3446.7|3452.7|3445.7|3453.7|3446.7|3452.7|3445.7|12
1726149450000|2024-09-12 13:57:30|||||||||1
1726149460000|2024-09-12 13:57:40|||||||||14
1726149470000|2024-09-12 13:57:50|||||||||2
1726149480000|2024-09-12 13:58:00|3453.7|3446.7|3453.7|3446.7|3453.7|3446.7|3452.7|3446.7|17
1726149490000|2024-09-12 13:58:10|||||||||2
1726149500000|2024-09-12 13:58:20||3445.7||3446.7||3446.7||3445.7|21
1726149510000|2024-09-12 13:58:30|||||||||1
1726149520000|2024-09-12 13:58:40|3454.7|3447.7|3454.7|3447.7|3454.7|3447.7|3453.7|3446.7|11
1726149530000|2024-09-12 13:58:50|||||||||1
1726149540000|2024-09-12 13:59:00|||||||||1
1726149550000|2024-09-12 13:59:10|3455.7|3448.7|3454.7|3447.7|3455.7|3448.7|3454.7|3447.7|23
1726149560000|2024-09-12 13:59:20|3453.7|3446.7|3453.7|3446.7|3454.7|3447.7|3453.7|3446.7|9
1726149570000|2024-09-12 13:59:30|||||||||1
1726149580000|2024-09-12 13:59:40|||||||||6
1726149590000|2024-09-12 13:59:50|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|7
1726149600000|2024-09-12 14:00:00|3454.2|3448.2|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|6
1726149610000|2024-09-12 14:00:10|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|16
1726149620000|2024-09-12 14:00:20|3453.2|3447.2|3452.2|3446.2|3453.2|3447.2|3452.2|3446.2|9
1726149630000|2024-09-12 14:00:30|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|4
1726149640000|2024-09-12 14:00:40|||||||||1
1726149650000|2024-09-12 14:00:50|3454.2|3448.2|3454.2|3448.2|3454.2|3448.2|3454.2|3448.2|7
1726149660000|2024-09-12 14:01:00|||||||||1
1726149670000|2024-09-12 14:01:10|||||||||2
1726149680000|2024-09-12 14:01:20|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|3454.2|3448.2|28
1726149690000|2024-09-12 14:01:30|3454.2|3448.2|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|15
1726149700000|2024-09-12 14:01:40|||||||||3
1726149710000|2024-09-12 14:01:50|||||||||1
1726149720000|2024-09-12 14:02:00|||||||||1
1726149730000|2024-09-12 14:02:10|3454.2|3448.2|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|51
1726149740000|2024-09-12 14:02:20|3453.7|3447.7|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|5
1726149750000|2024-09-12 14:02:30|3454.2|3448.2|3454.2|3448.2|3454.2|3448.2|3454.2|3448.2|17
1726149760000|2024-09-12 14:02:40|3453.7|3447.7|3454.2|3448.2|3454.2|3448.2|3453.7|3447.7|1
1726149770000|2024-09-12 14:02:50|3454.7|3448.7|3454.2|3448.2|3454.7|3448.7|3454.2|3448.2|7
1726149780000|2024-09-12 14:03:00|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|3
1726149790000|2024-09-12 14:03:10|||||||||1
1726149800000|2024-09-12 14:03:20|||||||||1
1726149810000|2024-09-12 14:03:30|||||||||3
1726149820000|2024-09-12 14:03:40|3453.7|3447.7|3454.2|3448.2|3454.2|3448.2|3453.7|3447.7|5
1726149830000|2024-09-12 14:03:50|3453.7|3447.7|3453.2|3447.2|3454.2|3448.2|3453.2|3447.2|1
1726149840000|2024-09-12 14:04:00|3452.7|3446.7|3452.7|3446.7|3453.2|3447.2|3452.2|3446.2|9
1726149850000|2024-09-12 14:04:10|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|2
1726149860000|2024-09-12 14:04:20|3451.7|3445.7|3452.2|3446.2|3452.2|3446.2|3451.7|3445.7|17
1726149870000|2024-09-12 14:04:30|||||||||1
1726149880000|2024-09-12 14:04:40|||||||||2
1726149890000|2024-09-12 14:04:50|3451.7|3445.7|3451.2|3445.2|3452.2|3446.2|3451.2|3445.2|7
1726149900000|2024-09-12 14:05:00|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|13
1726149910000|2024-09-12 14:05:10|||||||||1
1726149920000|2024-09-12 14:05:20|||||||||1
1726149930000|2024-09-12 14:05:30|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|3
1726149940000|2024-09-12 14:05:40|||||||||2
1726149950000|2024-09-12 14:05:50|||||||||12
1726149960000|2024-09-12 14:06:00|3450.7|3444.7|3452.2|3446.2|3452.2|3446.2|3450.7|3444.7|21
1726149970000|2024-09-12 14:06:10|3451.7|3445.7|3452.2|3446.2|3452.2|3446.2|3451.2|3445.2|5
1726149980000|2024-09-12 14:06:20|||||||||1
1726149990000|2024-09-12 14:06:30|||||||||7
1726150000000|2024-09-12 14:06:40|||||||||5
1726150010000|2024-09-12 14:06:50|3451.7|3445.7|3451.7|3445.7|3452.2|3446.2|3451.7|3445.7|7
1726150020000|2024-09-12 14:07:00|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|1
1726150030000|2024-09-12 14:07:10|||||||||1
1726150040000|2024-09-12 14:07:20|3452.2|3446.2|3451.2|3445.2|3452.2|3446.2|3451.2|3445.2|11
1726150050000|2024-09-12 14:07:30|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|21
1726150060000|2024-09-12 14:07:40|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|7
1726150070000|2024-09-12 14:07:50|3452.7|3446.7|3452.2|3446.2|3453.2|3447.2|3452.2|3446.2|23
1726150080000|2024-09-12 14:08:00|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|3451.2|3445.2|3
1726150090000|2024-09-12 14:08:10|3450.7|3444.7|3451.2|3445.2|3451.2|3445.2|3450.7|3444.7|4
1726150100000|2024-09-12 14:08:20|3450.7|3444.7|3451.2|3445.2|3451.2|3445.2|3450.7|3444.7|5
1726150110000|2024-09-12 14:08:30|||||||||3
1726150120000|2024-09-12 14:08:40|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|5
1726150130000|2024-09-12 14:08:50|||||||||1
1726150140000|2024-09-12 14:09:00|3451.7|3445.7|3451.2|3445.2|3451.7|3445.7|3451.2|3445.2|7
1726150150000|2024-09-12 14:09:10|3453.2|3447.2|3452.7|3446.7|3453.2|3447.2|3452.7|3446.7|53
1726150160000|2024-09-12 14:09:20|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|1
1726150170000|2024-09-12 14:09:30|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|4
1726150180000|2024-09-12 14:09:40|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|1
1726150190000|2024-09-12 14:09:50|||||||||1
1726150200000|2024-09-12 14:10:00|3451.2|3445.2|3452.2|3446.2|3452.2|3446.2|3451.2|3445.2|8
1726150210000|2024-09-12 14:10:10|3451.7|3445.7|3451.2|3445.2|3451.7|3445.7|3450.7|3444.7|15
1726150220000|2024-09-12 14:10:20|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|3452.2|3446.2|4
1726150230000|2024-09-12 14:10:30|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|3453.2|3447.2|5
1726150240000|2024-09-12 14:10:40|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|3452.7|3446.7|1
1726150250000|2024-09-12 14:10:50|||||||||1
1726150260000|2024-09-12 14:11:00|3453.2|3447.2|3453.2|3447.2|3453.7|3447.7|3453.2|3447.2|1
1726150270000|2024-09-12 14:11:10|3453.7|3447.7|3454.2|3448.2|3454.2|3448.2|3453.7|3447.7|9
1726150280000|2024-09-12 14:11:20|3454.7|3448.7|3454.2|3448.2|3454.7|3448.7|3454.2|3448.2|2
1726150290000|2024-09-12 14:11:30|3455.2|3449.2|3454.2|3448.2|3455.2|3449.2|3453.7|3447.7|16
1726150300000|2024-09-12 14:11:40|||||||||2
1726150310000|2024-09-12 14:11:50|3454.7|3448.7|3454.2|3448.2|3455.2|3449.2|3454.2|3448.2|6
1726150320000|2024-09-12 14:12:00|3454.7|3448.7|3454.2|3448.2|3454.7|3448.7|3454.2|3448.2|7
1726150330000|2024-09-12 14:12:10|3454.7|3448.7|3455.2|3449.2|3455.2|3449.2|3454.7|3448.7|1
1726150340000|2024-09-12 14:12:20|3455.7|3449.7|3455.7|3449.7|3456.2|3450.2|3455.7|3449.7|6
1726150350000|2024-09-12 14:12:30|3456.2|3450.2|3456.2|3450.2|3457.2|3451.2|3456.2|3450.2|18
1726150360000|2024-09-12 14:12:40|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.7|3449.7|2
1726150370000|2024-09-12 14:12:50|3455.7|3449.7|3455.7|3449.7|3455.7|3449.7|3455.7|3449.7|5
1726150380000|2024-09-12 14:13:00|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|5
1726150390000|2024-09-12 14:13:10|3454.7|3448.7|3456.2|3450.2|3456.2|3450.2|3454.7|3448.7|9
1726150400000|2024-09-12 14:13:20|3456.7|3450.7|3456.2|3450.2|3456.7|3450.7|3456.2|3450.2|23
1726150410000|2024-09-12 14:13:30|3456.7|3450.7|3456.2|3450.2|3457.2|3451.2|3456.2|3450.2|18
1726150420000|2024-09-12 14:13:40|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.2|3450.2|20
1726150430000|2024-09-12 14:13:50|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|8
1726150440000|2024-09-12 14:14:00|3457.7|3451.7|3457.2|3451.2|3457.7|3451.7|3457.2|3451.2|9
1726150450000|2024-09-12 14:14:10|3457.7|3451.7|3457.2|3451.2|3457.7|3451.7|3457.2|3451.2|4
1726150460000|2024-09-12 14:14:20|3456.7|3450.7|3456.2|3450.2|3457.2|3451.2|3456.2|3450.2|4
1726150470000|2024-09-12 14:14:30|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|2
1726150480000|2024-09-12 14:14:40|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|2
1726150490000|2024-09-12 14:14:50|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|1
1726150500000|2024-09-12 14:15:00|3456.2|3450.2|3456.7|3450.7|3456.7|3450.7|3456.2|3450.2|5
1726150510000|2024-09-12 14:15:10|3458.2|3452.2|3456.2|3450.2|3458.2|3452.2|3455.7|3449.7|56
1726150520000|2024-09-12 14:15:20|3455.7|3449.7|3456.2|3450.2|3456.7|3450.7|3455.7|3449.7|11
1726150530000|2024-09-12 14:15:30|||||||||1
1726150540000|2024-09-12 14:15:40|||||||||1
1726150550000|2024-09-12 14:15:50|||||||||1
1726150560000|2024-09-12 14:16:00|||||||||1
1726150570000|2024-09-12 14:16:10|3455.7|3449.7|3455.2|3449.2|3455.7|3449.7|3455.2|3449.2|24
1726150580000|2024-09-12 14:16:20|||||||||4
1726150590000|2024-09-12 14:16:30|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|1
1726150620000|2024-09-12 14:17:00|3455.7|3449.7|3455.2|3449.2|3456.2|3450.2|3455.2|3449.2|10
1726150630000|2024-09-12 14:17:10|3455.7|3449.7|3455.2|3449.2|3455.7|3449.7|3455.2|3449.2|0
1726150640000|2024-09-12 14:17:20|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.7|3449.7|20
1726150650000|2024-09-12 14:17:30|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|10
1726150670000|2024-09-12 14:17:50|||||||||1
1726150680000|2024-09-12 14:18:00|||||||||5
1726150690000|2024-09-12 14:18:10|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|7
1726150700000|2024-09-12 14:18:20|3456.7|3450.7|3456.2|3450.2|3456.7|3450.7|3456.2|3450.2|17
1726150710000|2024-09-12 14:18:30|3456.7|3450.7|3456.2|3450.2|3457.2|3451.2|3456.2|3450.2|1
1726150720000|2024-09-12 14:18:40|||||||||3
1726150730000|2024-09-12 14:18:50|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|10
1726150750000|2024-09-12 14:19:10|3458.2|3452.2|3458.2|3452.2|3458.2|3452.2|3458.2|3452.2|50
1726150770000|2024-09-12 14:19:30|3457.7|3451.7|3458.2|3452.2|3458.2|3452.2|3457.7|3451.7|1
1726150780000|2024-09-12 14:19:40|3458.7|3452.7|3458.7|3452.7|3459.2|3453.2|3458.7|3452.7|8
1726150790000|2024-09-12 14:19:50|3459.2|3453.2|3459.2|3453.2|3459.2|3453.2|3458.7|3452.7|0
1726150800000|2024-09-12 14:20:00|3458.7|3452.7|3458.7|3452.7|3459.2|3453.2|3458.2|3452.2|3
1726150810000|2024-09-12 14:20:10|3459.2|3453.2|3458.2|3452.2|3459.2|3453.2|3458.2|3452.2|1
1726150820000|2024-09-12 14:20:20|3457.2|3451.2|3457.2|3451.2|3457.2|3451.2|3457.2|3451.2|6
1726150830000|2024-09-12 14:20:30|3457.7|3451.7|3457.2|3451.2|3458.2|3452.2|3457.2|3451.2|0
1726150840000|2024-09-12 14:20:40|3457.7|3451.7|3457.7|3451.7|3457.7|3451.7|3457.7|3451.7|2
1726150850000|2024-09-12 14:20:50|3458.2|3452.2|3458.2|3452.2|3458.2|3452.2|3457.7|3451.7|0
1726150860000|2024-09-12 14:21:00|3457.7|3451.7|3457.2|3451.2|3457.7|3451.7|3457.2|3451.2|10
1726150870000|2024-09-12 14:21:10|3456.7|3450.7|3456.7|3450.7|3457.2|3451.2|3456.2|3450.2|7
1726150880000|2024-09-12 14:21:20|3457.2|3451.2|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|3
1726150930000|2024-09-12 14:22:10|||||||||2
1726150940000|2024-09-12 14:22:20|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|2
1726150960000|2024-09-12 14:22:40|3457.7|3451.7|3457.2|3451.2|3457.7|3451.7|3457.2|3451.2|10
1726150970000|2024-09-12 14:22:50|||||||||1
1726150980000|2024-09-12 14:23:00|3457.7|3451.7|3457.2|3451.2|3458.2|3452.2|3457.2|3451.2|27
1726150990000|2024-09-12 14:23:10|3457.7|3451.7|3458.2|3452.2|3458.2|3452.2|3457.2|3451.2|31
1726151000000|2024-09-12 14:23:20|3457.7|3451.7|3457.2|3451.2|3457.7|3451.7|3457.2|3451.2|1
1726151030000|2024-09-12 14:23:50|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|2
1726151040000|2024-09-12 14:24:00|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|13
1726151050000|2024-09-12 14:24:10|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.2|3449.2|4
1726151060000|2024-09-12 14:24:20|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.2|3449.2|3
1726151070000|2024-09-12 14:24:30|3455.7|3449.7|3455.2|3449.2|3456.2|3450.2|3455.2|3449.2|1
1726151080000|2024-09-12 14:24:40|3454.7|3448.7|3454.7|3448.7|3454.7|3448.7|3454.7|3448.7|0
1726151090000|2024-09-12 14:24:50|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|3455.2|3449.2|0
1726151100000|2024-09-12 14:25:00|3455.7|3449.7|3455.2|3449.2|3455.7|3449.7|3455.2|3449.2|17
1726151110000|2024-09-12 14:25:10|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.7|3449.7|4
1726151120000|2024-09-12 14:25:20|3455.7|3449.7|3455.2|3449.2|3455.7|3449.7|3455.2|3449.2|0
1726151140000|2024-09-12 14:25:40|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.7|3449.7|7
1726151150000|2024-09-12 14:25:50|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.7|3449.7|0
1726151170000|2024-09-12 14:26:10|3457.2|3451.2|3457.2|3451.2|3457.2|3451.2|3457.2|3451.2|21
1726151180000|2024-09-12 14:26:20|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.2|3450.2|25
1726151190000|2024-09-12 14:26:30|3456.7|3450.7|3456.2|3450.2|3457.2|3451.2|3455.7|3449.7|13
1726151210000|2024-09-12 14:26:50|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|0
1726151220000|2024-09-12 14:27:00|3457.7|3451.7|3456.2|3450.2|3457.7|3451.7|3456.2|3450.2|12
1726151230000|2024-09-12 14:27:10|||||||||5
1726151240000|2024-09-12 14:27:20|||||||||5
1726151280000|2024-09-12 14:28:00|3455.2|3449.2|3456.2|3450.2|3456.2|3450.2|3455.2|3449.2|4
1726151290000|2024-09-12 14:28:10|3456.7|3450.7|3456.2|3450.2|3456.7|3450.7|3456.2|3450.2|5
1726151300000|2024-09-12 14:28:20|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.2|3450.2|6
1726151320000|2024-09-12 14:28:40|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|23
1726151330000|2024-09-12 14:28:50|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|2
1726151340000|2024-09-12 14:29:00|3456.7|3450.7|3455.2|3449.2|3456.7|3450.7|3455.2|3449.2|13
1726151370000|2024-09-12 14:29:30|3455.7|3449.7|3455.7|3449.7|3456.2|3450.2|3455.2|3449.2|0
1726151380000|2024-09-12 14:29:40|3455.2|3449.2|3455.7|3449.7|3455.7|3449.7|3455.2|3449.2|0
1726151390000|2024-09-12 14:29:50|3455.2|3449.2|3456.2|3450.2|3456.2|3450.2|3455.2|3449.2|0
1726151420000|2024-09-12 14:30:20|||||||||10
1726151450000|2024-09-12 14:30:50|3457.2|3451.2|3456.7|3450.7|3457.2|3451.2|3456.7|3450.7|24
1726151460000|2024-09-12 14:31:00|3456.2|3450.2|3457.2|3451.2|3457.2|3451.2|3456.2|3450.2|3
1726151480000|2024-09-12 14:31:20|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|3456.2|3450.2|13
1726151490000|2024-09-12 14:31:30|3455.7|3449.7|3455.7|3449.7|3456.2|3450.2|3455.7|3449.7|3
1726151500000|2024-09-12 14:31:40|3456.2|3450.2|3457.2|3451.2|3457.2|3451.2|3455.7|3449.7|1
1726151510000|2024-09-12 14:31:50|3456.7|3450.7|3456.7|3450.7|3457.2|3451.2|3456.2|3450.2|1
1726151520000|2024-09-12 14:32:00|3456.2|3450.2|3457.2|3451.2|3457.2|3451.2|3456.2|3450.2|0
1726151530000|2024-09-12 14:32:10|3456.7|3450.7|3456.7|3450.7|3457.2|3451.2|3456.7|3450.7|0
1726151540000|2024-09-12 14:32:20|3456.2|3450.2|3455.7|3449.7|3456.2|3450.2|3455.7|3449.7|6
1726151550000|2024-09-12 14:32:30|3456.2|3450.2|3455.7|3449.7|3456.2|3450.2|3455.7|3449.7|2
1726151560000|2024-09-12 14:32:40|3455.2|3449.2|3456.2|3450.2|3456.2|3450.2|3455.2|3449.2|2
1726151580000|2024-09-12 14:33:00|3456.7|3450.7|3456.7|3450.7|3457.2|3451.2|3456.2|3450.2|5
1726151590000|2024-09-12 14:33:10|3456.2|3450.2|3457.2|3451.2|3457.2|3451.2|3456.2|3450.2|0
1726151600000|2024-09-12 14:33:20|3458.2|3452.2|3458.2|3452.2|3458.2|3452.2|3458.2|3452.2|23
1726151610000|2024-09-12 14:33:30|3457.7|3451.7|3457.7|3451.7|3458.2|3452.2|3457.2|3451.2|8
1726151620000|2024-09-12 14:33:40|3458.2|3452.2|3458.2|3452.2|3458.2|3452.2|3457.7|3451.7|0
1726151630000|2024-09-12 14:33:50|||||||||3
1726151640000|2024-09-12 14:34:00|3457.7|3451.7|3457.2|3451.2|3457.7|3451.7|3457.2|3451.2|4
1726151650000|2024-09-12 14:34:10|3457.7|3451.7|3457.7|3451.7|3457.7|3451.7|3457.7|3451.7|0
1726151660000|2024-09-12 14:34:20|3457.2|3451.2|3458.2|3452.2|3458.2|3452.2|3457.2|3451.2|0
1726151670000|2024-09-12 14:34:30|3458.7|3452.7|3458.7|3452.7|3459.2|3453.2|3458.2|3452.2|8
1726151680000|2024-09-12 14:34:40|3458.2|3452.2|3459.2|3453.2|3459.2|3453.2|3458.2|3452.2|0
1726151690000|2024-09-12 14:34:50|3458.7|3452.7|3459.2|3453.2|3459.2|3453.2|3458.2|3452.2|35
1726151700000|2024-09-12 14:35:00|3458.7|3452.7|3457.2|3451.2|3459.2|3453.2|3457.2|3451.2|2
1726151720000|2024-09-12 14:35:20|||||||||6
1726151730000|2024-09-12 14:35:30|3456.7|3450.7|3455.2|3449.2|3456.7|3450.7|3454.2|3448.2|16
1726151740000|2024-09-12 14:35:40|3454.7|3448.7|3454.2|3448.2|3454.7|3448.7|3454.2|3448.2|6
1726151750000|2024-09-12 14:35:50|3453.2|3447.2|3455.2|3449.2|3455.2|3449.2|3453.2|3447.2|33
1726151760000|2024-09-12 14:36:00|3455.7|3449.7|3455.2|3449.2|3456.2|3450.2|3455.2|3449.2|2
1726151770000|2024-09-12 14:36:10|3455.7|3449.7|3456.2|3450.2|3456.2|3450.2|3455.7|3449.7|6
1726151780000|2024-09-12 14:36:20|||||||||2
1726151800000|2024-09-12 14:36:40|3456.7|3450.7|3457.2|3451.2|3457.2|3451.2|3456.7|3450.7|0
1726151810000|2024-09-12 14:36:50|3458.2|3452.2|3457.2|3451.2|3458.2|3452.2|3457.2|3451.2|2
1726151820000|2024-09-12 14:37:00|||||||||3
1726151860000|2024-09-12 14:37:40|3457.7|3451.7|3458.7|3452.7|3458.7|3452.7|3457.2|3451.2|0
1726151870000|2024-09-12 14:37:50|3458.2|3452.2|3458.2|3452.2|3458.7|3452.7|3458.2|3452.2|0
1726151880000|2024-09-12 14:38:00|3458.7|3452.7|3458.2|3452.2|3459.2|3453.2|3458.2|3452.2|0
1726151890000|2024-09-12 14:38:10|3458.7|3452.7|3459.7|3453.7|3460.2|3454.2|3458.7|3452.7|1
1726151900000|2024-09-12 14:38:20|3459.2|3453.2|3459.7|3453.7|3459.7|3453.7|3459.2|3453.2|0
1726151910000|2024-09-12 14:38:30|3459.2|3453.2|3459.7|3453.7|3459.7|3453.7|3459.2|3453.2|1
1726151920000|2024-09-12 14:38:40|3459.2|3453.2|3460.2|3454.2|3460.2|3454.2|3459.2|3453.2|0
1726151930000|2024-09-12 14:38:50|3459.7|3453.7|3460.2|3454.2|3460.2|3454.2|3459.7|3453.7|0
1726151960000|2024-09-12 14:39:20|3459.7|3453.7|3459.2|3453.2|3459.7|3453.7|3459.2|3453.2|8
1726151980000|2024-09-12 14:39:40|3459.7|3453.7|3460.2|3454.2|3460.2|3454.2|3459.7|3453.7|5
1726151990000|2024-09-12 14:39:50|3460.7|3454.7|3460.2|3454.2|3460.7|3454.7|3460.2|3454.2|38
1726152000000|2024-09-12 14:40:00|3459.7|3453.7|3459.7|3453.7|3459.7|3453.7|3459.7|3453.7|0
1726152010000|2024-09-12 14:40:10|3460.2|3454.2|3459.7|3453.7|3460.2|3454.2|3459.7|3453.7|5
1726152020000|2024-09-12 14:40:20|3460.2|3454.2|3460.2|3454.2|3460.2|3454.2|3459.7|3453.7|0
1726152030000|2024-09-12 14:40:30|||||||||1
1726152040000|2024-09-12 14:40:40|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|3460.7|3454.7|5
1726152050000|2024-09-12 14:40:50|3460.7|3454.7|3460.7|3454.7|3461.2|3455.2|3460.7|3454.7|1
1726152060000|2024-09-12 14:41:00|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|3460.7|3454.7|0
1726152080000|2024-09-12 14:41:20|3460.7|3454.7|3461.2|3455.2|3461.2|3455.2|3460.2|3454.2|8
1726152100000|2024-09-12 14:41:40|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|8
1726152110000|2024-09-12 14:41:50|3461.7|3455.7|3461.2|3455.2|3461.7|3455.7|3461.2|3455.2|4
1726152120000|2024-09-12 14:42:00|3461.7|3455.7|3462.2|3456.2|3462.2|3456.2|3461.7|3455.7|2
1726152130000|2024-09-12 14:42:10|3463.2|3457.2|3462.2|3456.2|3463.2|3457.2|3462.2|3456.2|9
1726152150000|2024-09-12 14:42:30|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|5
1726152160000|2024-09-12 14:42:40|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3
1726152170000|2024-09-12 14:42:50|3463.7|3457.7|3463.2|3457.2|3463.7|3457.7|3463.2|3457.2|4
1726152190000|2024-09-12 14:43:10|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.2|3456.2|8
1726152200000|2024-09-12 14:43:20|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|0
1726152310000|2024-09-12 14:45:10|3462.7|3456.7|3462.7|3456.7|3463.2|3457.2|3462.2|3456.2|15
1726152320000|2024-09-12 14:45:20|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|0
1726152330000|2024-09-12 14:45:30|3462.7|3456.7|3462.2|3456.2|3463.2|3457.2|3462.2|3456.2|0
1726152340000|2024-09-12 14:45:40|3462.7|3456.7|3462.7|3456.7|3462.7|3456.7|3462.2|3456.2|0
1726152350000|2024-09-12 14:45:50|3463.2|3457.2|3463.2|3457.2|3463.7|3457.7|3463.2|3457.2|31
1726152360000|2024-09-12 14:46:00|||||||||10
1726152370000|2024-09-12 14:46:10|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|6
1726152380000|2024-09-12 14:46:20|||||||||5
1726152400000|2024-09-12 14:46:40|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.2|3456.2|16
1726152420000|2024-09-12 14:47:00|3462.7|3456.7|3462.2|3456.2|3463.2|3457.2|3462.2|3456.2|2
1726152430000|2024-09-12 14:47:10|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|8
1726152440000|2024-09-12 14:47:20|3462.7|3456.7|3461.7|3455.7|3462.7|3456.7|3461.7|3455.7|1
1726152450000|2024-09-12 14:47:30|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3461.7|3455.7|0
1726152460000|2024-09-12 14:47:40|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.2|3456.2|1
1726152480000|2024-09-12 14:48:00|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|2
1726152500000|2024-09-12 14:48:20|3462.7|3456.7|3462.7|3456.7|3463.2|3457.2|3462.2|3456.2|0
1726152510000|2024-09-12 14:48:30|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|0
1726152520000|2024-09-12 14:48:40|3462.7|3456.7|3462.7|3456.7|3463.2|3457.2|3462.2|3456.2|0
1726152530000|2024-09-12 14:48:50|3462.2|3456.2|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|0
1726152540000|2024-09-12 14:49:00|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|13
1726152550000|2024-09-12 14:49:10|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|3
1726152560000|2024-09-12 14:49:20|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|1
1726152600000|2024-09-12 14:50:00|||||||||5
1726152610000|2024-09-12 14:50:10|3464.7|3458.7|3464.2|3458.2|3464.7|3458.7|3464.2|3458.2|33
1726152620000|2024-09-12 14:50:20|3464.7|3458.7|3464.7|3458.7|3464.7|3458.7|3464.2|3458.2|1
1726152630000|2024-09-12 14:50:30|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|0
1726152640000|2024-09-12 14:50:40|3465.7|3459.7|3465.7|3459.7|3465.7|3459.7|3465.7|3459.7|1
1726152650000|2024-09-12 14:50:50|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|0
1726152660000|2024-09-12 14:51:00|||||||||1
1726152700000|2024-09-12 14:51:40|||||||||3
1726152710000|2024-09-12 14:51:50|||||||||1
1726152720000|2024-09-12 14:52:00|3464.7|3458.7|3464.2|3458.2|3464.7|3458.7|3464.2|3458.2|6
1726152750000|2024-09-12 14:52:30|3464.7|3458.7|3465.2|3459.2|3465.2|3459.2|3464.7|3458.7|6
1726152760000|2024-09-12 14:52:40|3464.7|3458.7|3464.7|3458.7|3465.2|3459.2|3464.2|3458.2|2
1726152770000|2024-09-12 14:52:50|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3464.7|3458.7|0
1726152780000|2024-09-12 14:53:00|3464.7|3458.7|3464.7|3458.7|3465.2|3459.2|3464.7|3458.7|5
1726152790000|2024-09-12 14:53:10|3464.2|3458.2|3464.7|3458.7|3465.2|3459.2|3464.2|3458.2|0
1726152800000|2024-09-12 14:53:20|3465.2|3459.2|3466.2|3460.2|3466.2|3460.2|3465.2|3459.2|2
1726152830000|2024-09-12 14:53:50|3465.7|3459.7|3465.2|3459.2|3465.7|3459.7|3465.2|3459.2|3
1726152870000|2024-09-12 14:54:30|3464.7|3458.7|3465.2|3459.2|3465.2|3459.2|3464.7|3458.7|7
1726152910000|2024-09-12 14:55:10|3466.2|3460.2|3467.2|3461.2|3467.2|3461.2|3466.2|3460.2|36
1726152970000|2024-09-12 14:56:10|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|11
1726152990000|2024-09-12 14:56:30|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|12
1726153000000|2024-09-12 14:56:40|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|16
1726153010000|2024-09-12 14:56:50|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|6
1726153020000|2024-09-12 14:57:00|3469.7|3463.7|3467.2|3461.2|3470.2|3464.2|3467.2|3461.2|21
1726153030000|2024-09-12 14:57:10|3466.7|3460.7|3467.2|3461.2|3467.2|3461.2|3466.2|3460.2|5
1726153050000|2024-09-12 14:57:30|||||||||1
1726153070000|2024-09-12 14:57:50|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|0
1726153080000|2024-09-12 14:58:00|3466.7|3460.7|3466.7|3460.7|3467.2|3461.2|3466.7|3460.7|5
1726153090000|2024-09-12 14:58:10|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3466.7|3460.7|0
1726153110000|2024-09-12 14:58:30|3466.7|3460.7|3466.7|3460.7|3466.7|3460.7|3466.7|3460.7|0
1726153120000|2024-09-12 14:58:40|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|0
1726153140000|2024-09-12 14:59:00|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|7
1726153150000|2024-09-12 14:59:10|3467.7|3461.7|3467.2|3461.2|3467.7|3461.7|3467.2|3461.2|5
1726153160000|2024-09-12 14:59:20|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|7
1726153180000|2024-09-12 14:59:40|3465.2|3459.2|3464.2|3458.2|3465.2|3459.2|3464.2|3458.2|3
1726153190000|2024-09-12 14:59:50|3463.7|3457.7|3463.2|3457.2|3464.2|3458.2|3463.2|3457.2|11
1726153200000|2024-09-12 15:00:00|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3461.7|3455.7|7
1726153210000|2024-09-12 15:00:10|3463.7|3457.7|3463.2|3457.2|3463.7|3457.7|3463.2|3457.2|32
1726153230000|2024-09-12 15:00:30|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3461.7|3455.7|1
1726153240000|2024-09-12 15:00:40|3461.7|3455.7|3461.2|3455.2|3461.7|3455.7|3460.7|3454.7|5
1726153250000|2024-09-12 15:00:50|3460.7|3454.7|3461.2|3455.2|3461.2|3455.2|3460.7|3454.7|4
1726153260000|2024-09-12 15:01:00|3461.7|3455.7|3461.7|3455.7|3461.7|3455.7|3461.7|3455.7|10
1726153270000|2024-09-12 15:01:10|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|0
1726153280000|2024-09-12 15:01:20|3462.7|3456.7|3462.7|3456.7|3462.7|3456.7|3462.7|3456.7|3
1726153290000|2024-09-12 15:01:30|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|0
1726153300000|2024-09-12 15:01:40|||||||||1
1726153310000|2024-09-12 15:01:50|3463.7|3457.7|3463.2|3457.2|3463.7|3457.7|3463.2|3457.2|0
1726153320000|2024-09-12 15:02:00|3463.7|3457.7|3464.2|3458.2|3464.2|3458.2|3463.7|3457.7|2
1726153340000|2024-09-12 15:02:20|3464.7|3458.7|3464.7|3458.7|3464.7|3458.7|3464.7|3458.7|4
1726153350000|2024-09-12 15:02:30|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|0
1726153390000|2024-09-12 15:03:10|||||||||1
1726153400000|2024-09-12 15:03:20|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|4
1726153440000|2024-09-12 15:04:00|||||||||4
1726153450000|2024-09-12 15:04:10|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|0
1726153480000|2024-09-12 15:04:40|3465.7|3459.7|3466.2|3460.2|3466.2|3460.2|3465.7|3459.7|4
1726153500000|2024-09-12 15:05:00|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|11
1726153510000|2024-09-12 15:05:10|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|30
1726153520000|2024-09-12 15:05:20|||||||||9
1726153530000|2024-09-12 15:05:30|3467.7|3461.7|3467.2|3461.2|3467.7|3461.7|3467.2|3461.2|9
1726153550000|2024-09-12 15:05:50|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|7
1726153610000|2024-09-12 15:06:50|3467.7|3461.7|3467.2|3461.2|3467.7|3461.7|3467.2|3461.2|6
1726153630000|2024-09-12 15:07:10|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|3
1726153640000|2024-09-12 15:07:20|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|6
1726153650000|2024-09-12 15:07:30|3466.7|3460.7|3466.2|3460.2|3467.2|3461.2|3466.2|3460.2|13
1726153660000|2024-09-12 15:07:40|3465.7|3459.7|3466.2|3460.2|3466.2|3460.2|3465.7|3459.7|0
1726153670000|2024-09-12 15:07:50|3465.7|3459.7|3466.2|3460.2|3466.2|3460.2|3465.7|3459.7|0
1726153680000|2024-09-12 15:08:00|3465.7|3459.7|3466.2|3460.2|3466.2|3460.2|3465.7|3459.7|2
1726153690000|2024-09-12 15:08:10|3465.7|3459.7|3465.7|3459.7|3465.7|3459.7|3465.7|3459.7|2
1726153700000|2024-09-12 15:08:20|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|0
1726153730000|2024-09-12 15:08:50|3465.7|3459.7|3466.2|3460.2|3466.2|3460.2|3465.7|3459.7|9
1726153760000|2024-09-12 15:09:20|3465.7|3459.7|3464.2|3458.2|3465.7|3459.7|3464.2|3458.2|5
1726153810000|2024-09-12 15:10:10|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3
1726153820000|2024-09-12 15:10:20|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|4
1726153880000|2024-09-12 15:11:20|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|12
1726153890000|2024-09-12 15:11:30|3464.7|3458.7|3464.2|3458.2|3464.7|3458.7|3464.2|3458.2|1
1726153930000|2024-09-12 15:12:10|3464.7|3458.7|3465.2|3459.2|3465.2|3459.2|3464.7|3458.7|6
1726153940000|2024-09-12 15:12:20|3465.7|3459.7|3465.2|3459.2|3465.7|3459.7|3465.2|3459.2|8
1726153950000|2024-09-12 15:12:30|||||||||1
1726153980000|2024-09-12 15:13:00|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|8
1726153990000|2024-09-12 15:13:10|3465.7|3459.7|3466.2|3460.2|3466.2|3460.2|3465.7|3459.7|1
1726154010000|2024-09-12 15:13:30|||||||||3
1726154020000|2024-09-12 15:13:40|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|16
1726154030000|2024-09-12 15:13:50|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3
1726154050000|2024-09-12 15:14:10|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|13
1726154070000|2024-09-12 15:14:30|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|10
1726154100000|2024-09-12 15:15:00|3464.7|3458.7|3464.2|3458.2|3465.2|3459.2|3464.2|3458.2|4
1726154110000|2024-09-12 15:15:10|||||||||2
1726154120000|2024-09-12 15:15:20|||||||||1
1726154130000|2024-09-12 15:15:30|3464.7|3458.7|3464.2|3458.2|3465.2|3459.2|3464.2|3458.2|3
1726154140000|2024-09-12 15:15:40|3463.7|3457.7|3463.2|3457.2|3463.7|3457.7|3463.2|3457.2|2
1726154150000|2024-09-12 15:15:50|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3461.2|3455.2|7
1726154160000|2024-09-12 15:16:00|3461.7|3455.7|3461.2|3455.2|3461.7|3455.7|3461.2|3455.2|2
1726154170000|2024-09-12 15:16:10|3461.7|3455.7|3462.2|3456.2|3462.2|3456.2|3461.7|3455.7|3
1726154200000|2024-09-12 15:16:40|||||||||2
1726154210000|2024-09-12 15:16:50|3461.7|3455.7|3462.2|3456.2|3462.2|3456.2|3461.7|3455.7|3
1726154220000|2024-09-12 15:17:00|3461.7|3455.7|3461.2|3455.2|3462.2|3456.2|3461.2|3455.2|0
1726154240000|2024-09-12 15:17:20|3461.7|3455.7|3461.7|3455.7|3462.2|3456.2|3461.2|3455.2|9
1726154250000|2024-09-12 15:17:30|3462.2|3456.2|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|6
1726154260000|2024-09-12 15:17:40|||||||||4
1726154270000|2024-09-12 15:17:50|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3
1726154280000|2024-09-12 15:18:00|||||||||4
1726154320000|2024-09-12 15:18:40|3462.7|3456.7|3462.2|3456.2|3463.2|3457.2|3462.2|3456.2|15
1726154340000|2024-09-12 15:19:00|3462.7|3456.7|3462.7|3456.7|3463.2|3457.2|3462.7|3456.7|4
1726154350000|2024-09-12 15:19:10|3462.2|3456.2|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|8
1726154370000|2024-09-12 15:19:30|||||||||1
1726154380000|2024-09-12 15:19:40|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|2
1726154390000|2024-09-12 15:19:50|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|9
1726154400000|2024-09-12 15:20:00|3461.7|3455.7|3462.2|3456.2|3462.2|3456.2|3461.7|3455.7|3
1726154420000|2024-09-12 15:20:20|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|4
1726154440000|2024-09-12 15:20:40|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|4
1726154450000|2024-09-12 15:20:50|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|3
1726154470000|2024-09-12 15:21:10|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|10
1726154480000|2024-09-12 15:21:20|3462.7|3456.7|3463.2|3457.2|3463.2|3457.2|3462.7|3456.7|3
1726154490000|2024-09-12 15:21:30|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|9
1726154500000|2024-09-12 15:21:40|3463.2|3457.2|3462.2|3456.2|3463.2|3457.2|3462.2|3456.2|5
1726154510000|2024-09-12 15:21:50|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|3
1726154550000|2024-09-12 15:22:30|||||||||4
1726154560000|2024-09-12 15:22:40|3461.7|3455.7|3461.2|3455.2|3461.7|3455.7|3461.2|3455.2|0
1726154570000|2024-09-12 15:22:50|3461.7|3455.7|3461.2|3455.2|3462.2|3456.2|3461.2|3455.2|4
1726154580000|2024-09-12 15:23:00|3461.7|3455.7|3462.2|3456.2|3462.2|3456.2|3461.7|3455.7|4
1726154590000|2024-09-12 15:23:10|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3
1726154620000|2024-09-12 15:23:40|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|16
1726154640000|2024-09-12 15:24:00|3462.7|3456.7|3462.2|3456.2|3463.2|3457.2|3462.2|3456.2|3
1726154680000|2024-09-12 15:24:40|3462.7|3456.7|3462.7|3456.7|3462.7|3456.7|3462.7|3456.7|4
1726154690000|2024-09-12 15:24:50|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|0
1726154730000|2024-09-12 15:25:30|||||||||1
1726154750000|2024-09-12 15:25:50|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|4
1726154760000|2024-09-12 15:26:00|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|3
1726154770000|2024-09-12 15:26:10|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|15
1726154790000|2024-09-12 15:26:30|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|5
1726154810000|2024-09-12 15:26:50|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3
1726154830000|2024-09-12 15:27:10|||||||||15
1726154840000|2024-09-12 15:27:20|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|10
1726154850000|2024-09-12 15:27:30|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|13
1726154870000|2024-09-12 15:27:50|3463.7|3457.7|3464.2|3458.2|3464.2|3458.2|3463.7|3457.7|4
1726154910000|2024-09-12 15:28:30|3463.7|3457.7|3464.2|3458.2|3464.2|3458.2|3463.7|3457.7|2
1726154920000|2024-09-12 15:28:40|3463.7|3457.7|3463.2|3457.2|3463.7|3457.7|3463.2|3457.2|4
1726154950000|2024-09-12 15:29:10|||||||||1
1726154970000|2024-09-12 15:29:30|||||||||1
1726154990000|2024-09-12 15:29:50|3462.7|3456.7|3462.2|3456.2|3462.7|3456.7|3462.2|3456.2|8
1726155010000|2024-09-12 15:30:10|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|3461.2|3455.2|8
1726155020000|2024-09-12 15:30:20|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|3462.2|3456.2|17
1726155050000|2024-09-12 15:30:50|3461.2|3455.2|3462.2|3456.2|3462.2|3456.2|3461.2|3455.2|17
1726155070000|2024-09-12 15:31:10|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|12
1726155090000|2024-09-12 15:31:30|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|4
1726155120000|2024-09-12 15:32:00|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3465.2|3459.2|3
1726155190000|2024-09-12 15:33:10|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|14
1726155200000|2024-09-12 15:33:20|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|3463.2|3457.2|10
1726155210000|2024-09-12 15:33:30|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|22
1726155220000|2024-09-12 15:33:40|3463.7|3457.7|3463.7|3457.7|3463.7|3457.7|3463.7|3457.7|3
1726155230000|2024-09-12 15:33:50|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|3464.2|3458.2|0
1726155240000|2024-09-12 15:34:00|||||||||22
1726155280000|2024-09-12 15:34:40|3464.7|3458.7|3465.2|3459.2|3465.2|3459.2|3464.7|3458.7|6
1726155340000|2024-09-12 15:35:40|3466.2|3460.2|3467.2|3461.2|3467.2|3461.2|3466.2|3460.2|8
1726155420000|2024-09-12 15:37:00|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|5
1726155450000|2024-09-12 15:37:30|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|8
1726155470000|2024-09-12 15:37:50|||||||||6
1726155520000|2024-09-12 15:38:40|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|15
1726155540000|2024-09-12 15:39:00|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|11
1726155560000|2024-09-12 15:39:20|3467.7|3461.7|3467.2|3461.2|3468.2|3462.2|3467.2|3461.2|15
1726155570000|2024-09-12 15:39:30|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|5
1726155620000|2024-09-12 15:40:20|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|4
1726155630000|2024-09-12 15:40:30|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|2
1726155640000|2024-09-12 15:40:40|3467.2|3461.2|3468.2|3462.2|3468.2|3462.2|3467.2|3461.2|6
1726155650000|2024-09-12 15:40:50|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|9
1726155680000|2024-09-12 15:41:20|3467.2|3461.2|3468.2|3462.2|3468.2|3462.2|3467.2|3461.2|6
1726155690000|2024-09-12 15:41:30|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3
1726155700000|2024-09-12 15:41:40|||||||||1
1726155720000|2024-09-12 15:42:00|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|8
1726155730000|2024-09-12 15:42:10|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|5
1726155740000|2024-09-12 15:42:20|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|11
1726155760000|2024-09-12 15:42:40|||||||||2
1726155780000|2024-09-12 15:43:00|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|4
1726155800000|2024-09-12 15:43:20|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|4
1726155810000|2024-09-12 15:43:30|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|2
1726155920000|2024-09-12 15:45:20|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|3
1726155930000|2024-09-12 15:45:30|||||||||1
1726155960000|2024-09-12 15:46:00|||||||||2
1726155970000|2024-09-12 15:46:10|3467.7|3461.7|3467.7|3461.7|3468.2|3462.2|3467.2|3461.2|5
1726155980000|2024-09-12 15:46:20|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|6
1726156030000|2024-09-12 15:47:10|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|4
1726156040000|2024-09-12 15:47:20|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|3467.7|3461.7|1
1726156050000|2024-09-12 15:47:30|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|0
1726156080000|2024-09-12 15:48:00|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|2
1726156090000|2024-09-12 15:48:10|3466.7|3460.7|3467.2|3461.2|3467.2|3461.2|3466.7|3460.7|2
1726156120000|2024-09-12 15:48:40|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|7
1726156140000|2024-09-12 15:49:00|3466.7|3460.7|3467.2|3461.2|3467.2|3461.2|3466.7|3460.7|1
1726156170000|2024-09-12 15:49:30|||||||||6
1726156190000|2024-09-12 15:49:50|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|4
1726156210000|2024-09-12 15:50:10|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|3467.2|3461.2|7
1726156260000|2024-09-12 15:51:00|3467.7|3461.7|3468.2|3462.2|3468.2|3462.2|3467.7|3461.7|3
1726156290000|2024-09-12 15:51:30|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|11
1726156310000|2024-09-12 15:51:50|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|3470.2|3464.2|4
1726156320000|2024-09-12 15:52:00|3469.7|3463.7|3469.2|3463.2|3469.7|3463.7|3469.2|3463.2|4
1726156350000|2024-09-12 15:52:30|3469.7|3463.7|3469.2|3463.2|3469.7|3463.7|3469.2|3463.2|5
1726156410000|2024-09-12 15:53:30|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|8
1726156420000|2024-09-12 15:53:40|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|3
1726156430000|2024-09-12 15:53:50|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|4
1726156440000|2024-09-12 15:54:00|3467.7|3461.7|3467.2|3461.2|3467.7|3461.7|3467.2|3461.2|0
1726156460000|2024-09-12 15:54:20|||||||||2
1726156510000|2024-09-12 15:55:10|3467.7|3461.7|3467.2|3461.2|3468.2|3462.2|3467.2|3461.2|5
1726156580000|2024-09-12 15:56:20|3467.7|3461.7|3467.2|3461.2|3468.2|3462.2|3467.2|3461.2|4
1726156590000|2024-09-12 15:56:30|3467.7|3461.7|3467.2|3461.2|3467.7|3461.7|3467.2|3461.2|0
1726156620000|2024-09-12 15:57:00|3466.7|3460.7|3466.2|3460.2|3466.7|3460.7|3466.2|3460.2|12
1726156630000|2024-09-12 15:57:10|3466.7|3460.7|3467.2|3461.2|3467.2|3461.2|3466.2|3460.2|2
1726156690000|2024-09-12 15:58:10|3466.7|3460.7|3466.7|3460.7|3466.7|3460.7|3466.2|3460.2|8
1726156700000|2024-09-12 15:58:20|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|3466.2|3460.2|0
1726156710000|2024-09-12 15:58:30|3466.7|3460.7|3467.2|3461.2|3467.2|3461.2|3466.7|3460.7|2
1726156810000|2024-09-12 16:00:10|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|3468.2|3462.2|8
1726156850000|2024-09-12 16:00:50|||||||||3
1726156860000|2024-09-12 16:01:00|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|7
1726156870000|2024-09-12 16:01:10|3468.7|3462.7|3468.2|3462.2|3468.7|3462.7|3468.2|3462.2|6
1726156940000|2024-09-12 16:02:20|3468.7|3462.7|3469.2|3463.2|3469.2|3463.2|3468.7|3462.7|6
1726156970000|2024-09-12 16:02:50|3470.2|3464.2|3469.7|3463.7|3470.2|3464.2|3469.7|3463.7|4
1726156980000|2024-09-12 16:03:00|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|3469.2|3463.2|5
1726157000000|2024-09-12 16:03:20|3469.7|3463.7|3470.2|3464.2|3470.2|3464.2|3469.7|3463.7|5
1726157040000|2024-09-12 16:04:00|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|3470.7|3464.7|4
1726157050000|2024-09-12 16:04:10|3471.2|3465.2|3471.2|3465.2|3471.2|3465.2|3471.2|3465.2|6
1726157080000|2024-09-12 16:04:40|3470.7|3464.7|3470.2|3464.2|3470.7|3464.7|3470.2|3464.2|3
1726157110000|2024-09-12 16:05:10|||||||||1
1726157120000|2024-09-12 16:05:20|3471.2|3465.2|3471.2|3465.2|3471.2|3465.2|3471.2|3465.2|4
1726157140000|2024-09-12 16:05:40|||||||||1
1726157160000|2024-09-12 16:06:00|||||||||1
1726157280000|2024-09-12 16:08:00|3470.7|3464.7|3471.2|3465.2|3471.2|3465.2|3470.2|3464.2|8
1726157330000|2024-09-12 16:08:50|||||||||1
1726157340000|2024-09-12 16:09:00|3470.7|3464.7|3471.2|3465.2|3471.2|3465.2|3470.7|3464.7|5
1726157420000|2024-09-12 16:10:20|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|7
1726157480000|2024-09-12 16:11:20|||||||||1
1726157580000|2024-09-12 16:13:00|||||||||10
1726157590000|2024-09-12 16:13:10|||||||||1
1726157610000|2024-09-12 16:13:30|||||||||1
1726157640000|2024-09-12 16:14:00|||||||||1
1726157690000|2024-09-12 16:14:50|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|7
1726157750000|2024-09-12 16:15:50|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|16
1726157760000|2024-09-12 16:16:00|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|11
1726157780000|2024-09-12 16:16:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|14
1726157820000|2024-09-12 16:17:00|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|6
1726157830000|2024-09-12 16:17:10|||||||||1
1726157890000|2024-09-12 16:18:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|5
1726157930000|2024-09-12 16:18:50|||||||||1
1726157970000|2024-09-12 16:19:30|||||||||2
1726157980000|2024-09-12 16:19:40|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|12
1726158040000|2024-09-12 16:20:40|3473.7|3467.7|3473.7|3467.7|3474.2|3468.2|3473.7|3467.7|7
1726158050000|2024-09-12 16:20:50|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|4
1726158080000|2024-09-12 16:21:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|4
1726158090000|2024-09-12 16:21:30|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|2
1726158140000|2024-09-12 16:22:20|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|5
1726158210000|2024-09-12 16:23:30|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|9
1726158230000|2024-09-12 16:23:50|||||||||1
1726158290000|2024-09-12 16:24:50|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|2
1726158300000|2024-09-12 16:25:00|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|0
1726158310000|2024-09-12 16:25:10|3473.2|3467.2|3474.2|3468.2|3474.2|3468.2|3473.2|3467.2|5
1726158320000|2024-09-12 16:25:20|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|1
1726158340000|2024-09-12 16:25:40|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|3
1726158370000|2024-09-12 16:26:10|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.2|3466.2|6
1726158430000|2024-09-12 16:27:10|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|7
1726158440000|2024-09-12 16:27:20|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|2
1726158450000|2024-09-12 16:27:30|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|2
1726158530000|2024-09-12 16:28:50|||||||||1
1726158550000|2024-09-12 16:29:10|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|7
1726158570000|2024-09-12 16:29:30|||||||||1
1726158670000|2024-09-12 16:31:10|||||||||1
1726158750000|2024-09-12 16:32:30|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|0
1726158760000|2024-09-12 16:32:40|||||||||4
1726158770000|2024-09-12 16:32:50|||||||||1
1726158780000|2024-09-12 16:33:00|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|5
1726158820000|2024-09-12 16:33:40|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|2
1726158940000|2024-09-12 16:35:40|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|6
1726158990000|2024-09-12 16:36:30|3470.7|3464.7|3471.2|3465.2|3471.2|3465.2|3470.2|3464.2|6
1726159020000|2024-09-12 16:37:00|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|12
1726159030000|2024-09-12 16:37:10|||||||||1
1726159050000|2024-09-12 16:37:30|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|6
1726159070000|2024-09-12 16:37:50|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|6
1726159140000|2024-09-12 16:39:00|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|7
1726159150000|2024-09-12 16:39:10|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|5
1726159160000|2024-09-12 16:39:20|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|5
1726159180000|2024-09-12 16:39:40|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|4
1726159220000|2024-09-12 16:40:20|||||||||2
1726159230000|2024-09-12 16:40:30|||||||||1
1726159240000|2024-09-12 16:40:40|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|0
1726159250000|2024-09-12 16:40:50|3471.7|3465.7|3471.2|3465.2|3471.7|3465.7|3471.2|3465.2|1
1726159260000|2024-09-12 16:41:00|3471.7|3465.7|3472.2|3466.2|3472.2|3466.2|3471.7|3465.7|3
1726159310000|2024-09-12 16:41:50|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|5
1726159340000|2024-09-12 16:42:20|3472.2|3466.2|3472.7|3466.7|3472.7|3466.7|3472.2|3466.2|9
1726159350000|2024-09-12 16:42:30|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|0
1726159360000|2024-09-12 16:42:40|3472.7|3466.7|3473.2|3467.2|3473.2|3467.2|3472.7|3466.7|3
1726159440000|2024-09-12 16:44:00|||||||||9
1726159450000|2024-09-12 16:44:10|||||||||1
1726159480000|2024-09-12 16:44:40|||||||||2
1726159500000|2024-09-12 16:45:00|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|3472.2|3466.2|4
1726159530000|2024-09-12 16:45:30|||||||||2
1726159550000|2024-09-12 16:45:50|||||||||2
1726159590000|2024-09-12 16:46:30|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|5
1726159610000|2024-09-12 16:46:50|3472.7|3466.7|3472.2|3466.2|3472.7|3466.7|3472.2|3466.2|3
1726159640000|2024-09-12 16:47:20|3472.7|3466.7|3474.2|3468.2|3474.2|3468.2|3472.7|3466.7|2
1726159650000|2024-09-12 16:47:30|3473.7|3467.7|3473.2|3467.2|3474.2|3468.2|3473.2|3467.2|3
1726159660000|2024-09-12 16:47:40|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|3
1726159680000|2024-09-12 16:48:00|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|2
1726159690000|2024-09-12 16:48:10|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|1
1726159700000|2024-09-12 16:48:20|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|3473.2|3467.2|1
1726159710000|2024-09-12 16:48:30|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3
1726159720000|2024-09-12 16:48:40|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|2
1726159730000|2024-09-12 16:48:50|3473.7|3467.7|3474.2|3468.2|3474.2|3468.2|3473.7|3467.7|1
1726159740000|2024-09-12 16:49:00|3473.7|3467.7|3473.2|3467.2|3473.7|3467.7|3473.2|3467.2|2
1726159750000|2024-09-12 16:49:10|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|3473.7|3467.7|1
1726159770000|2024-09-12 16:49:30|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|3474.2|3468.2|0
1726159810000|2024-09-12 16:50:10|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|8
1726159870000|2024-09-12 16:51:10|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|9
1726159900000|2024-09-12 16:51:40|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|0
1726159910000|2024-09-12 16:51:50|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|3475.2|3469.2|0
1726159920000|2024-09-12 16:52:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|4
1726159930000|2024-09-12 16:52:10|3475.7|3469.7|3475.2|3469.2|3475.7|3469.7|3475.2|3469.2|2
1726159940000|2024-09-12 16:52:20|3475.7|3469.7|3475.7|3469.7|3475.7|3469.7|3475.2|3469.2|4
1726159950000|2024-09-12 16:52:30|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|3476.2|3470.2|0
1726159990000|2024-09-12 16:53:10|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|6
1726160000000|2024-09-12 16:53:20|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|3
1726160010000|2024-09-12 16:53:30|3476.7|3470.7|3476.2|3470.2|3476.7|3470.7|3476.2|3470.2|1
1726160020000|2024-09-12 16:53:40|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.7|3470.7|2
1726160050000|2024-09-12 16:54:10|3476.7|3470.7|3477.7|3471.7|3478.2|3472.2|3476.7|3470.7|13
1726160060000|2024-09-12 16:54:20|3477.2|3471.2|3478.2|3472.2|3478.2|3472.2|3477.2|3471.2|1
1726160070000|2024-09-12 16:54:30|||||||||1
1726160080000|2024-09-12 16:54:40|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|3477.7|3471.7|1
1726160090000|2024-09-12 16:54:50|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1726160100000|2024-09-12 16:55:00|3477.7|3471.7|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|5
1726160110000|2024-09-12 16:55:10|||||||||5
1726160160000|2024-09-12 16:56:00|3477.7|3471.7|3477.2|3471.2|3478.2|3472.2|3477.2|3471.2|1
1726160170000|2024-09-12 16:56:10|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|1
1726160230000|2024-09-12 16:57:10|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|9
1726160250000|2024-09-12 16:57:30|||||||||6
1726160290000|2024-09-12 16:58:10|||||||||1
1726160330000|2024-09-12 16:58:50|||||||||12
1726160360000|2024-09-12 16:59:20|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|6
1726160410000|2024-09-12 17:00:10|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|10
1726160420000|2024-09-12 17:00:20|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|0
1726160510000|2024-09-12 17:01:50|||||||||1
1726160520000|2024-09-12 17:02:00|3477.2|3471.2|3478.2|3472.2|3478.7|3472.7|3477.2|3471.2|10
1726160540000|2024-09-12 17:02:20|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.2|3472.2|12
1726160550000|2024-09-12 17:02:30|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3478.7|3472.7|3
1726160560000|2024-09-12 17:02:40|3479.7|3473.7|3479.7|3473.7|3480.2|3474.2|3479.2|3473.2|1
1726160570000|2024-09-12 17:02:50|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|0
1726160610000|2024-09-12 17:03:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|2
1726160680000|2024-09-12 17:04:40|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|2
1726160730000|2024-09-12 17:05:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|7
1726160740000|2024-09-12 17:05:40|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|8
1726160780000|2024-09-12 17:06:20|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|7
1726160790000|2024-09-12 17:06:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1726160820000|2024-09-12 17:07:00|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1726160830000|2024-09-12 17:07:10|3478.7|3472.7|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|1
1726160840000|2024-09-12 17:07:20|3478.2|3472.2|3479.2|3473.2|3479.2|3473.2|3478.2|3472.2|1
1726160870000|2024-09-12 17:07:50|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1726160950000|2024-09-12 17:09:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|7
1726160960000|2024-09-12 17:09:20|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|2
1726161000000|2024-09-12 17:10:00|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1726161030000|2024-09-12 17:10:30|||||||||1
1726161050000|2024-09-12 17:10:50|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|2
1726161080000|2024-09-12 17:11:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|24
1726161090000|2024-09-12 17:11:30|||||||||2
1726161120000|2024-09-12 17:12:00|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|17
1726161200000|2024-09-12 17:13:20|||||||||1
1726161210000|2024-09-12 17:13:30|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|2
1726161270000|2024-09-12 17:14:30|||||||||2
1726161320000|2024-09-12 17:15:20|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|6
1726161350000|2024-09-12 17:15:50|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|3479.7|3473.7|4
1726161360000|2024-09-12 17:16:00|3479.2|3473.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|1
1726161370000|2024-09-12 17:16:10|||||||||2
1726161390000|2024-09-12 17:16:30|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1726161400000|2024-09-12 17:16:40|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|1
1726161500000|2024-09-12 17:18:20|||||||||2
1726161580000|2024-09-12 17:19:40|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|2
1726161590000|2024-09-12 17:19:50|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|5
1726161610000|2024-09-12 17:20:10|3479.2|3473.2|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|6
1726161630000|2024-09-12 17:20:30|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|3
1726161660000|2024-09-12 17:21:00|||||||||3
1726161670000|2024-09-12 17:21:10|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1726161680000|2024-09-12 17:21:20|3478.7|3472.7|3478.2|3472.2|3478.7|3472.7|3478.2|3472.2|4
1726161740000|2024-09-12 17:22:20|||||||||1
1726161770000|2024-09-12 17:22:50|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|9
1726161820000|2024-09-12 17:23:40|||||||||1
1726161850000|2024-09-12 17:24:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3479.2|3473.2|19
1726161900000|2024-09-12 17:25:00|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|12
1726161910000|2024-09-12 17:25:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|8
1726161930000|2024-09-12 17:25:30|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|2
1726161990000|2024-09-12 17:26:30|||||||||1
1726162000000|2024-09-12 17:26:40|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|23
1726162010000|2024-09-12 17:26:50|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|8
1726162020000|2024-09-12 17:27:00|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|0
1726162070000|2024-09-12 17:27:50|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|0
1726162080000|2024-09-12 17:28:00|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1726162090000|2024-09-12 17:28:10|||||||||3
1726162100000|2024-09-12 17:28:20|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|5
1726162110000|2024-09-12 17:28:30|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|0
1726162130000|2024-09-12 17:28:50|||||||||2
1726162160000|2024-09-12 17:29:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1726162190000|2024-09-12 17:29:50|||||||||1
1726162200000|2024-09-12 17:30:00|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|2
1726162260000|2024-09-12 17:31:00|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|1
1726162270000|2024-09-12 17:31:10|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|3478.2|3472.2|1
1726162280000|2024-09-12 17:31:20|||||||||2
1726162300000|2024-09-12 17:31:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|10
1726162370000|2024-09-12 17:32:50|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|4
1726162430000|2024-09-12 17:33:50|||||||||1
1726162470000|2024-09-12 17:34:30|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|14
1726162510000|2024-09-12 17:35:10|||||||||1
1726162530000|2024-09-12 17:35:30|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|2
1726162540000|2024-09-12 17:35:40|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|5
1726162580000|2024-09-12 17:36:20|||||||||6
1726162640000|2024-09-12 17:37:20|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|4
1726162670000|2024-09-12 17:37:50|3480.7|3474.7|3480.2|3474.2|3480.7|3474.7|3480.2|3474.2|4
1726162690000|2024-09-12 17:38:10|||||||||1
1726162850000|2024-09-12 17:40:50|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|5
1726162930000|2024-09-12 17:42:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|2
1726162960000|2024-09-12 17:42:40|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|8
1726162990000|2024-09-12 17:43:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|4
1726163000000|2024-09-12 17:43:20|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|5
1726163050000|2024-09-12 17:44:10|||||||||1
1726163100000|2024-09-12 17:45:00|||||||||1
1726163140000|2024-09-12 17:45:40|||||||||7
1726163160000|2024-09-12 17:46:00|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|2
1726163240000|2024-09-12 17:47:20|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|5
1726163250000|2024-09-12 17:47:30|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|0
1726163350000|2024-09-12 17:49:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|2
1726163420000|2024-09-12 17:50:20|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|3
1726163430000|2024-09-12 17:50:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1726163440000|2024-09-12 17:50:40|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|1
1726163470000|2024-09-12 17:51:10|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1726163500000|2024-09-12 17:51:40|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|1
1726163510000|2024-09-12 17:51:50|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|0
1726163520000|2024-09-12 17:52:00|3483.2|3477.2|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1726163530000|2024-09-12 17:52:10|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1726163560000|2024-09-12 17:52:40|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|0
1726163570000|2024-09-12 17:52:50|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|0
1726163620000|2024-09-12 17:53:40|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|7
1726163640000|2024-09-12 17:54:00|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|2
1726163660000|2024-09-12 17:54:20|3484.2|3478.2|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|0
1726163710000|2024-09-12 17:55:10|3484.7|3478.7|3485.2|3479.2|3485.2|3479.2|3484.7|3478.7|1
1726163760000|2024-09-12 17:56:00|3485.7|3479.7|3485.7|3479.7|3485.7|3479.7|3485.2|3479.2|17
1726163770000|2024-09-12 17:56:10|3485.2|3479.2|3485.2|3479.2|3485.7|3479.7|3485.2|3479.2|1
1726163810000|2024-09-12 17:56:50|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|7
1726163820000|2024-09-12 17:57:00|||||||||1
1726163840000|2024-09-12 17:57:20|||||||||1
1726163860000|2024-09-12 17:57:40|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|3484.7|3478.7|4
1726163880000|2024-09-12 17:58:00|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|3485.2|3479.2|0
1726163910000|2024-09-12 17:58:30|||||||||1
1726163920000|2024-09-12 17:58:40|3484.7|3478.7|3484.2|3478.2|3484.7|3478.7|3484.2|3478.2|7
1726163950000|2024-09-12 17:59:10|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.2|3477.2|5
1726163960000|2024-09-12 17:59:20|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|0
1726163970000|2024-09-12 17:59:30|3483.7|3477.7|3484.2|3478.2|3484.2|3478.2|3483.7|3477.7|2
1726163980000|2024-09-12 17:59:40|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|7
1726164060000|2024-09-12 18:01:00|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|0
1726164090000|2024-09-12 18:01:30|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1726164100000|2024-09-12 18:01:40|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|2
1726164130000|2024-09-12 18:02:10|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|3483.7|3477.7|0
1726164140000|2024-09-12 18:02:20|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|3484.2|3478.2|1
1726164230000|2024-09-12 18:03:50|3483.7|3477.7|3483.7|3477.7|3484.2|3478.2|3483.7|3477.7|14
1726164240000|2024-09-12 18:04:00|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1726164310000|2024-09-12 18:05:10|||||||||1
1726164340000|2024-09-12 18:05:40|||||||||1
1726164360000|2024-09-12 18:06:00|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1726164370000|2024-09-12 18:06:10|3482.2|3476.2|3481.2|3475.2|3482.2|3476.2|3481.2|3475.2|13
1726164380000|2024-09-12 18:06:20|3481.7|3475.7|3481.7|3475.7|3482.2|3476.2|3481.7|3475.7|3
1726164390000|2024-09-12 18:06:30|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1726164450000|2024-09-12 18:07:30|||||||||1
1726164460000|2024-09-12 18:07:40|||||||||1
1726164510000|2024-09-12 18:08:30|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|3
1726164520000|2024-09-12 18:08:40|||||||||1
1726164560000|2024-09-12 18:09:20|||||||||1
1726164570000|2024-09-12 18:09:30|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|2
1726164580000|2024-09-12 18:09:40|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|1
1726164630000|2024-09-12 18:10:30|3481.7|3475.7|3481.7|3475.7|3481.7|3475.7|3481.2|3475.2|8
1726164640000|2024-09-12 18:10:40|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726164690000|2024-09-12 18:11:30|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|4
1726164700000|2024-09-12 18:11:40|3482.2|3476.2|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|0
1726164710000|2024-09-12 18:11:50|3482.2|3476.2|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|0
1726164720000|2024-09-12 18:12:00|3482.2|3476.2|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|0
1726164730000|2024-09-12 18:12:10|3482.2|3476.2|3482.7|3476.7|3482.7|3476.7|3482.2|3476.2|0
1726164740000|2024-09-12 18:12:20|3482.2|3476.2|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726164760000|2024-09-12 18:12:40|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|1
1726164770000|2024-09-12 18:12:50|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|0
1726164800000|2024-09-12 18:13:20|3483.7|3477.7|3483.2|3477.2|3483.7|3477.7|3483.2|3477.2|0
1726164910000|2024-09-12 18:15:10|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1726164950000|2024-09-12 18:15:50|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|1
1726164960000|2024-09-12 18:16:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|4
1726164980000|2024-09-12 18:16:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1726164990000|2024-09-12 18:16:30|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3
1726165010000|2024-09-12 18:16:50|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|14
1726165040000|2024-09-12 18:17:20|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|2
1726165100000|2024-09-12 18:18:20|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|4
1726165110000|2024-09-12 18:18:30|||||||||1
1726165170000|2024-09-12 18:19:30|||||||||1
1726165180000|2024-09-12 18:19:40|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|0
1726165200000|2024-09-12 18:20:00|3481.7|3475.7|3481.7|3475.7|3481.7|3475.7|3481.7|3475.7|1
1726165210000|2024-09-12 18:20:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726165220000|2024-09-12 18:20:20|||||||||1
1726165230000|2024-09-12 18:20:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726165300000|2024-09-12 18:21:40|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|2
1726165310000|2024-09-12 18:21:50|3482.2|3476.2|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726165320000|2024-09-12 18:22:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726165340000|2024-09-12 18:22:20|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.7|3476.7|1
1726165360000|2024-09-12 18:22:40|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|4
1726165420000|2024-09-12 18:23:40|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|6
1726165430000|2024-09-12 18:23:50|||||||||1
1726165450000|2024-09-12 18:24:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|1
1726165470000|2024-09-12 18:24:30|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|3483.2|3477.2|2
1726165520000|2024-09-12 18:25:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1726165530000|2024-09-12 18:25:30|3483.2|3477.2|3482.2|3476.2|3483.2|3477.2|3482.2|3476.2|0
1726165560000|2024-09-12 18:26:00|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|2
1726165570000|2024-09-12 18:26:10|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726165600000|2024-09-12 18:26:40|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1726165610000|2024-09-12 18:26:50|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726165650000|2024-09-12 18:27:30|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726165660000|2024-09-12 18:27:40|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1726165670000|2024-09-12 18:27:50|3482.2|3476.2|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726165680000|2024-09-12 18:28:00|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726165690000|2024-09-12 18:28:10|3482.7|3476.7|3483.2|3477.2|3483.2|3477.2|3482.2|3476.2|0
1726165700000|2024-09-12 18:28:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|0
1726165710000|2024-09-12 18:28:30|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726165720000|2024-09-12 18:28:40|3482.7|3476.7|3482.2|3476.2|3482.7|3476.7|3482.2|3476.2|0
1726165730000|2024-09-12 18:28:50|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|2
1726165740000|2024-09-12 18:29:00|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1726165760000|2024-09-12 18:29:20|3481.7|3475.7|3481.7|3475.7|3482.2|3476.2|3481.7|3475.7|0
1726165770000|2024-09-12 18:29:30|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726165800000|2024-09-12 18:30:00|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1726165820000|2024-09-12 18:30:20|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|3482.7|3476.7|1
1726165830000|2024-09-12 18:30:30|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726165840000|2024-09-12 18:30:40|3482.7|3476.7|3482.7|3476.7|3483.2|3477.2|3482.7|3476.7|0
1726165850000|2024-09-12 18:30:50|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726165880000|2024-09-12 18:31:20|||||||||3
1726165890000|2024-09-12 18:31:30|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3480.7|3474.7|2
1726165900000|2024-09-12 18:31:40|3480.7|3474.7|3481.2|3475.2|3481.2|3475.2|3480.7|3474.7|0
1726165930000|2024-09-12 18:32:10|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|1
1726165940000|2024-09-12 18:32:20|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|0
1726165980000|2024-09-12 18:33:00|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|2
1726165990000|2024-09-12 18:33:10|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1726166010000|2024-09-12 18:33:30|3481.7|3475.7|3481.7|3475.7|3482.2|3476.2|3481.7|3475.7|0
1726166020000|2024-09-12 18:33:40|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1726166110000|2024-09-12 18:35:10|3481.7|3475.7|3481.7|3475.7|3482.2|3476.2|3481.7|3475.7|0
1726166120000|2024-09-12 18:35:20|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|0
1726166160000|2024-09-12 18:36:00|||||||||1
1726166190000|2024-09-12 18:36:30|||||||||1
1726166250000|2024-09-12 18:37:30|||||||||1
1726166260000|2024-09-12 18:37:40|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|1
1726166310000|2024-09-12 18:38:30|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.7|3475.7|2
1726166320000|2024-09-12 18:38:40|3481.7|3475.7|3481.7|3475.7|3481.7|3475.7|3481.7|3475.7|1
1726166340000|2024-09-12 18:39:00|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726166350000|2024-09-12 18:39:10|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|5
1726166400000|2024-09-12 18:40:00|||||||||1
1726166800000|2024-09-12 18:46:40|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|2
1726166840000|2024-09-12 18:47:20|3481.7|3475.7|3482.2|3476.2|3482.2|3476.2|3481.2|3475.2|4
1726166950000|2024-09-12 18:49:10|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|2
1726166990000|2024-09-12 18:49:50|3481.7|3475.7|3481.7|3475.7|3481.7|3475.7|3481.7|3475.7|0
1726167000000|2024-09-12 18:50:00|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|3482.2|3476.2|0
1726167040000|2024-09-12 18:50:40|3481.7|3475.7|3481.2|3475.2|3481.7|3475.7|3481.2|3475.2|4
1726167060000|2024-09-12 18:51:00|3480.7|3474.7|3480.7|3474.7|3480.7|3474.7|3480.2|3474.2|1
1726167070000|2024-09-12 18:51:10|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|0
1726167080000|2024-09-12 18:51:20|3479.2|3473.2|3478.7|3472.7|3479.2|3473.2|3478.7|3472.7|2
1726167090000|2024-09-12 18:51:30|3479.2|3473.2|3478.2|3472.2|3479.2|3473.2|3478.2|3472.2|4
1726167100000|2024-09-12 18:51:40|3477.7|3471.7|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|0
1726167110000|2024-09-12 18:51:50|3478.2|3472.2|3477.7|3471.7|3478.2|3472.2|3477.2|3471.2|1
1726167120000|2024-09-12 18:52:00|3477.2|3471.2|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|1
1726167130000|2024-09-12 18:52:10|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1726167140000|2024-09-12 18:52:20|||||||||1
1726167150000|2024-09-12 18:52:30|||||||||1
1726167180000|2024-09-12 18:53:00|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1726167200000|2024-09-12 18:53:20|3477.2|3471.2|3476.2|3470.2|3477.2|3471.2|3476.2|3470.2|13
1726167210000|2024-09-12 18:53:30|3475.7|3469.7|3476.2|3470.2|3476.2|3470.2|3475.7|3469.7|0
1726167230000|2024-09-12 18:53:50|||||||||1
1726167250000|2024-09-12 18:54:10|||||||||1
1726167260000|2024-09-12 18:54:20|||||||||1
1726167270000|2024-09-12 18:54:30|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|3477.2|3471.2|15
1726167280000|2024-09-12 18:54:40|||||||||2
1726167300000|2024-09-12 18:55:00|3477.7|3471.7|3478.2|3472.2|3478.2|3472.2|3477.7|3471.7|23
1726167310000|2024-09-12 18:55:10|||||||||4
1726167330000|2024-09-12 18:55:30|||||||||2
1726167340000|2024-09-12 18:55:40|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|3479.2|3473.2|48
1726167350000|2024-09-12 18:55:50|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3
1726167360000|2024-09-12 18:56:00|||||||||3
1726167380000|2024-09-12 18:56:20|3479.7|3473.7|3479.2|3473.2|3479.7|3473.7|3479.2|3473.2|4
1726167390000|2024-09-12 18:56:30|3478.7|3472.7|3479.2|3473.2|3479.2|3473.2|3478.7|3472.7|0
1726167440000|2024-09-12 18:57:20|3479.7|3473.7|3480.2|3474.2|3480.2|3474.2|3479.7|3473.7|18
1726167460000|2024-09-12 18:57:40|3481.2|3475.2|3480.7|3474.7|3481.2|3475.2|3480.7|3474.7|17
1726167470000|2024-09-12 18:57:50|3481.2|3475.2|3481.2|3475.2|3481.2|3475.2|3480.2|3474.2|3
1726167480000|2024-09-12 18:58:00|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|3480.2|3474.2|9
1726167540000|2024-09-12 18:59:00|3478.7|3472.7|3477.7|3471.7|3478.7|3472.7|3477.7|3471.7|3
1726167550000|2024-09-12 18:59:10|3477.2|3471.2|3477.2|3471.2|3477.7|3471.7|3477.2|3471.2|13
1726167570000|2024-09-12 18:59:30|3476.7|3470.7|3477.2|3471.2|3477.2|3471.2|3476.2|3470.2|68
1726167590000|2024-09-12 18:59:50|3476.2|3470.2|3481.9|3472.9|3481.9|3472.9|3475.7|3469.7|19
1726167600000|2024-09-12 19:00:00|3481.8|3472.8|3482.8|3473.8|3483|3474|3481.8|3472.8|0
1726167610000|2024-09-12 19:00:10|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726167620000|2024-09-12 19:00:20|3482.7|3473.7|3482.9|3473.9|3482.9|3473.9|3482.7|3473.7|0
1726167630000|2024-09-12 19:00:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726167640000|2024-09-12 19:00:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1726167650000|2024-09-12 19:00:50|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1726167660000|2024-09-12 19:01:00|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1726167670000|2024-09-12 19:01:10|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726167680000|2024-09-12 19:01:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726167690000|2024-09-12 19:01:30|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726167700000|2024-09-12 19:01:40|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1726167710000|2024-09-12 19:01:50|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1726167720000|2024-09-12 19:02:00|3483|3474|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1726167730000|2024-09-12 19:02:10|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726167740000|2024-09-12 19:02:20|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1726167750000|2024-09-12 19:02:30|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726167760000|2024-09-12 19:02:40|3483|3474|3483|3474|3483.1|3474.1|3483|3474|0
1726167770000|2024-09-12 19:02:50|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1726167780000|2024-09-12 19:03:00|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1726167790000|2024-09-12 19:03:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1726167800000|2024-09-12 19:03:20|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726167810000|2024-09-12 19:03:30|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726167820000|2024-09-12 19:03:40|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1726167830000|2024-09-12 19:03:50|3482.7|3473.7|3482.1|3473.1|3482.7|3473.7|3482|3473|0
1726167840000|2024-09-12 19:04:00|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726167850000|2024-09-12 19:04:10|3482.1|3473.1|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1726167860000|2024-09-12 19:04:20|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482.1|3473.1|0
1726167880000|2024-09-12 19:04:40|3482|3473|3481.9|3472.9|3482|3473|3481.8|3472.8|0
1726167890000|2024-09-12 19:04:50|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1726167900000|2024-09-12 19:05:00|3482|3473|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1726167910000|2024-09-12 19:05:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482|3473|0
1726167920000|2024-09-12 19:05:20|3482.3|3473.3|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1726167930000|2024-09-12 19:05:30|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1726167950000|2024-09-12 19:05:50|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726167960000|2024-09-12 19:06:00|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726167990000|2024-09-12 19:06:30|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726168010000|2024-09-12 19:06:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726168020000|2024-09-12 19:07:00|3482.7|3473.7|3482.6|3473.6|3482.8|3473.8|3482.6|3473.6|0
1726168030000|2024-09-12 19:07:10|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1726168040000|2024-09-12 19:07:20|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726168050000|2024-09-12 19:07:30|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726168060000|2024-09-12 19:07:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1726168070000|2024-09-12 19:07:50|3483|3474|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726168080000|2024-09-12 19:08:00|3483|3474|3483|3474|3483.1|3474.1|3483|3474|0
1726168090000|2024-09-12 19:08:10|3483.6|3474.6|3484.1|3475.1|3484.2|3475.2|3483.6|3474.6|0
1726168100000|2024-09-12 19:08:20|3484.2|3475.2|3483.6|3474.6|3484.2|3475.2|3483.6|3474.6|0
1726168110000|2024-09-12 19:08:30|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168130000|2024-09-12 19:08:50|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1726168140000|2024-09-12 19:09:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168150000|2024-09-12 19:09:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168160000|2024-09-12 19:09:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168170000|2024-09-12 19:09:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1726168190000|2024-09-12 19:09:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168200000|2024-09-12 19:10:00|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168210000|2024-09-12 19:10:10|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726168220000|2024-09-12 19:10:20|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1726168230000|2024-09-12 19:10:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726168250000|2024-09-12 19:10:50|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1726168260000|2024-09-12 19:11:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168270000|2024-09-12 19:11:10|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1726168280000|2024-09-12 19:11:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168290000|2024-09-12 19:11:30|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726168300000|2024-09-12 19:11:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1726168310000|2024-09-12 19:11:50|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1726168320000|2024-09-12 19:12:00|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726168330000|2024-09-12 19:12:10|3484|3475|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1726168340000|2024-09-12 19:12:20|3484.2|3475.2|3484|3475|3484.2|3475.2|3484|3475|0
1726168350000|2024-09-12 19:12:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1726168360000|2024-09-12 19:12:40|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726168370000|2024-09-12 19:12:50|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168380000|2024-09-12 19:13:00|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726168390000|2024-09-12 19:13:10|3484|3475|3484.2|3475.2|3484.2|3475.2|3484|3475|0
1726168400000|2024-09-12 19:13:20|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726168410000|2024-09-12 19:13:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168420000|2024-09-12 19:13:40|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168430000|2024-09-12 19:13:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168440000|2024-09-12 19:14:00|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726168450000|2024-09-12 19:14:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168460000|2024-09-12 19:14:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168470000|2024-09-12 19:14:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726168480000|2024-09-12 19:14:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1726168490000|2024-09-12 19:14:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726168500000|2024-09-12 19:15:00|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1726168510000|2024-09-12 19:15:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1726168520000|2024-09-12 19:15:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1726168530000|2024-09-12 19:15:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168560000|2024-09-12 19:16:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1726168570000|2024-09-12 19:16:10|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1726168580000|2024-09-12 19:16:20|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1726168590000|2024-09-12 19:16:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726168600000|2024-09-12 19:16:40|3484.2|3475.2|3484.1|3475.1|3484.3|3475.3|3484.1|3475.1|0
1726168620000|2024-09-12 19:17:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168630000|2024-09-12 19:17:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726168660000|2024-09-12 19:17:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168670000|2024-09-12 19:17:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168680000|2024-09-12 19:18:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168690000|2024-09-12 19:18:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168700000|2024-09-12 19:18:20|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1726168710000|2024-09-12 19:18:30|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1726168720000|2024-09-12 19:18:40|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1726168730000|2024-09-12 19:18:50|3484.1|3475.1|3484.3|3475.3|3484.3|3475.3|3484.1|3475.1|0
1726168740000|2024-09-12 19:19:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1726168760000|2024-09-12 19:19:20|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1726168770000|2024-09-12 19:19:30|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1726168780000|2024-09-12 19:19:40|3484.4|3475.4|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1726168790000|2024-09-12 19:19:50|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1726168800000|2024-09-12 19:20:00|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1726168810000|2024-09-12 19:20:10|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1726168820000|2024-09-12 19:20:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168830000|2024-09-12 19:20:30|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168840000|2024-09-12 19:20:40|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1726168860000|2024-09-12 19:21:00|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726168880000|2024-09-12 19:21:20|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.1|3475.1|0
1726168890000|2024-09-12 19:21:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1726168900000|2024-09-12 19:21:40|3484|3475|3484|3475|3484.1|3475.1|3484|3475|0
1726168910000|2024-09-12 19:21:50|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484|3475|0
1726168920000|2024-09-12 19:22:00|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168930000|2024-09-12 19:22:10|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1726168940000|2024-09-12 19:22:20|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726168950000|2024-09-12 19:22:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726168980000|2024-09-12 19:23:00|3484.1|3475.1|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726168990000|2024-09-12 19:23:10|3484.2|3475.2|3484.1|3475.1|3484.2|3475.2|3484.1|3475.1|0
1726169010000|2024-09-12 19:23:30|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726169020000|2024-09-12 19:23:40|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726169040000|2024-09-12 19:24:00|3484.3|3475.3|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1726169050000|2024-09-12 19:24:10|3484.3|3475.3|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1726169060000|2024-09-12 19:24:20|3484.4|3475.4|3484.2|3475.2|3484.4|3475.4|3484.2|3475.2|0
1726169080000|2024-09-12 19:24:40|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726169100000|2024-09-12 19:25:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726169110000|2024-09-12 19:25:10|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1726169120000|2024-09-12 19:25:20|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726169130000|2024-09-12 19:25:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1726169140000|2024-09-12 19:25:40|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.2|3475.2|0
1726169150000|2024-09-12 19:25:50|3484.3|3475.3|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1726169170000|2024-09-12 19:26:10|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726169210000|2024-09-12 19:26:50|3484.1|3475.1|3484.2|3475.2|3484.2|3475.2|3484.1|3475.1|0
1726169220000|2024-09-12 19:27:00|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726169230000|2024-09-12 19:27:10|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726169240000|2024-09-12 19:27:20|3484.2|3475.2|3484.3|3475.3|3484.3|3475.3|3484.2|3475.2|0
1726169250000|2024-09-12 19:27:30|3484.2|3475.2|3483.9|3474.9|3484.2|3475.2|3483.8|3474.8|0
1726169260000|2024-09-12 19:27:40|3484|3475|3484|3475|3484|3475|3484|3475|0
1726169280000|2024-09-12 19:28:00|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1726169290000|2024-09-12 19:28:10|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1726169300000|2024-09-12 19:28:20|3483.4|3474.4|3482.7|3473.7|3483.4|3474.4|3482.6|3473.6|0
1726169310000|2024-09-12 19:28:30|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726169320000|2024-09-12 19:28:40|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|3482.9|3473.9|0
1726169330000|2024-09-12 19:28:50|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726169340000|2024-09-12 19:29:00|3482.9|3473.9|3483.1|3474.1|3483.1|3474.1|3482.9|3473.9|0
1726169350000|2024-09-12 19:29:10|3483|3474|3483|3474|3483.1|3474.1|3483|3474|0
1726169360000|2024-09-12 19:29:20|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1726169380000|2024-09-12 19:29:40|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1726169390000|2024-09-12 19:29:50|3483|3474|3483.1|3474.1|3483.2|3474.2|3483|3474|0
1726169400000|2024-09-12 19:30:00|3483|3474|3482.9|3473.9|3483|3474|3482.8|3473.8|0
1726169410000|2024-09-12 19:30:10|3482.8|3473.8|3482.9|3473.9|3482.9|3473.9|3482.8|3473.8|0
1726169420000|2024-09-12 19:30:20|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1726169430000|2024-09-12 19:30:30|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1726169450000|2024-09-12 19:30:50|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1726169460000|2024-09-12 19:31:00|3483.1|3474.1|3483|3474|3483.1|3474.1|3483|3474|0
1726169470000|2024-09-12 19:31:10|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1726169480000|2024-09-12 19:31:20|3483.2|3474.2|3483|3474|3483.2|3474.2|3483|3474|0
1726169500000|2024-09-12 19:31:40|3483.1|3474.1|3483|3474|3483.1|3474.1|3482.9|3473.9|0
1726169510000|2024-09-12 19:31:50|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1726169520000|2024-09-12 19:32:00|3482.9|3473.9|3482.9|3473.9|3483|3474|3482.9|3473.9|0
1726169530000|2024-09-12 19:32:10|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1726169540000|2024-09-12 19:32:20|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1726169550000|2024-09-12 19:32:30|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1726169560000|2024-09-12 19:32:40|3483|3474|3483|3474|3483|3474|3483|3474|0
1726169580000|2024-09-12 19:33:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|0
1726169590000|2024-09-12 19:33:10|3483|3474|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1726169600000|2024-09-12 19:33:20|3483|3474|3483.6|3474.6|3483.6|3474.6|3483|3474|0
1726169620000|2024-09-12 19:33:40|3483.5|3474.5|3483.6|3474.6|3483.6|3474.6|3483.5|3474.5|0
1726169640000|2024-09-12 19:34:00|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.6|3474.6|0
1726169660000|2024-09-12 19:34:20|3483.8|3474.8|3483.1|3474.1|3483.8|3474.8|3483.1|3474.1|0
1726169680000|2024-09-12 19:34:40|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1726169700000|2024-09-12 19:35:00|3483|3474|3483.2|3474.2|3483.2|3474.2|3483|3474|0
1726169720000|2024-09-12 19:35:20|3483.3|3474.3|3484|3475|3484|3475|3483.2|3474.2|0
1726169740000|2024-09-12 19:35:40|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1726169750000|2024-09-12 19:35:50|3484|3475|3483.7|3474.7|3484|3475|3483.7|3474.7|0
1726169760000|2024-09-12 19:36:00|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1726169770000|2024-09-12 19:36:10|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1726169780000|2024-09-12 19:36:20|3484|3475|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1726169790000|2024-09-12 19:36:30|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1726169800000|2024-09-12 19:36:40|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1726169820000|2024-09-12 19:37:00|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1726169830000|2024-09-12 19:37:10|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1726169840000|2024-09-12 19:37:20|3483.9|3474.9|3483.8|3474.8|3484|3475|3483.8|3474.8|0
1726169850000|2024-09-12 19:37:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1726169860000|2024-09-12 19:37:40|3483.8|3474.8|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1726169870000|2024-09-12 19:37:50|3484|3475|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1726169880000|2024-09-12 19:38:00|3484|3475|3484|3475|3484|3475|3484|3475|0
1726169900000|2024-09-12 19:38:20|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1726169920000|2024-09-12 19:38:40|3484.1|3475.1|3483.9|3474.9|3484.1|3475.1|3483.9|3474.9|0
1726169930000|2024-09-12 19:38:50|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1726169970000|2024-09-12 19:39:30|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1726169980000|2024-09-12 19:39:40|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1726169990000|2024-09-12 19:39:50|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1726170000000|2024-09-12 19:40:00|3483.8|3474.8|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1726170010000|2024-09-12 19:40:10|3483.8|3474.8|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1726170020000|2024-09-12 19:40:20|3483.9|3474.9|3483.8|3474.8|3483.9|3474.9|3483.8|3474.8|0
1726170030000|2024-09-12 19:40:30|3483.7|3474.7|3483.7|3474.7|3483.8|3474.8|3483.7|3474.7|0
1726170040000|2024-09-12 19:40:40|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.7|3474.7|0
1726170050000|2024-09-12 19:40:50|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1726170060000|2024-09-12 19:41:00|3484|3475|3483.9|3474.9|3484|3475|3483.8|3474.8|0
1726170070000|2024-09-12 19:41:10|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1726170080000|2024-09-12 19:41:20|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1726170090000|2024-09-12 19:41:30|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1726170100000|2024-09-12 19:41:40|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1726170110000|2024-09-12 19:41:50|3483.8|3474.8|3483.9|3474.9|3483.9|3474.9|3483.8|3474.8|0
1726170120000|2024-09-12 19:42:00|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|3483.8|3474.8|0
1726170130000|2024-09-12 19:42:10|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|3483.9|3474.9|0
1726170140000|2024-09-12 19:42:20|3484|3475|3484|3475|3484|3475|3483.9|3474.9|0
1726170150000|2024-09-12 19:42:30|3483.9|3474.9|3484|3475|3484|3475|3483.9|3474.9|0
1726170160000|2024-09-12 19:42:40|3483.9|3474.9|3483.9|3474.9|3484|3475|3483.9|3474.9|0
1726170180000|2024-09-12 19:43:00|3483.8|3474.8|3484|3475|3484|3475|3483.8|3474.8|0
1726170190000|2024-09-12 19:43:10|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1726170200000|2024-09-12 19:43:20|3484.1|3475.1|3484|3475|3484.1|3475.1|3484|3475|0
1726170210000|2024-09-12 19:43:30|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726170220000|2024-09-12 19:43:40|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1726170250000|2024-09-12 19:44:10|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|3484.1|3475.1|0
1726170260000|2024-09-12 19:44:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1726170270000|2024-09-12 19:44:30|3484.1|3475.1|3483.5|3474.5|3484.1|3475.1|3483.5|3474.5|0
1726170280000|2024-09-12 19:44:40|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|3483.6|3474.6|0
1726170290000|2024-09-12 19:44:50|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|3483.5|3474.5|0
1726170300000|2024-09-12 19:45:00|3483.4|3474.4|3483.6|3474.6|3483.6|3474.6|3483.4|3474.4|0
1726170320000|2024-09-12 19:45:20|3483.5|3474.5|3483.5|3474.5|3483.6|3474.6|3483.5|3474.5|0
1726170330000|2024-09-12 19:45:30|3482.9|3473.9|3482.6|3473.6|3482.9|3473.9|3482.6|3473.6|0
1726170340000|2024-09-12 19:45:40|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1726170350000|2024-09-12 19:45:50|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726170360000|2024-09-12 19:46:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1726170370000|2024-09-12 19:46:10|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726170390000|2024-09-12 19:46:30|3482.7|3473.7|3481.4|3472.4|3482.7|3473.7|3481.3|3472.3|0
1726170400000|2024-09-12 19:46:40|3481.3|3472.3|3481.4|3472.4|3481.5|3472.5|3481.3|3472.3|0
1726170410000|2024-09-12 19:46:50|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1726170420000|2024-09-12 19:47:00|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1726170430000|2024-09-12 19:47:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1726170440000|2024-09-12 19:47:20|3481.2|3472.2|3481.3|3472.3|3481.4|3472.4|3481.2|3472.2|0
1726170450000|2024-09-12 19:47:30|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1726170460000|2024-09-12 19:47:40|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1726170470000|2024-09-12 19:47:50|3481.2|3472.2|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1726170480000|2024-09-12 19:48:00|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1726170490000|2024-09-12 19:48:10|3481.5|3472.5|3481.4|3472.4|3481.5|3472.5|3481.4|3472.4|0
1726170510000|2024-09-12 19:48:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1726170520000|2024-09-12 19:48:40|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1726170530000|2024-09-12 19:48:50|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1726170540000|2024-09-12 19:49:00|3481.2|3472.2|3481.1|3472.1|3481.2|3472.2|3481|3472|0
1726170550000|2024-09-12 19:49:10|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1726170560000|2024-09-12 19:49:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3480.9|3471.9|0
1726170570000|2024-09-12 19:49:30|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1726170580000|2024-09-12 19:49:40|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.7|3471.7|0
1726170590000|2024-09-12 19:49:50|3480.9|3471.9|3481|3472|3481|3472|3480.7|3471.7|0
1726170600000|2024-09-12 19:50:00|3480.7|3471.7|3481.5|3472.5|3481.5|3472.5|3480.7|3471.7|0
1726170610000|2024-09-12 19:50:10|3481.6|3472.6|3482.4|3473.4|3482.4|3473.4|3481.5|3472.5|0
1726170620000|2024-09-12 19:50:20|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1726170630000|2024-09-12 19:50:30|3482|3473|3481.5|3472.5|3482|3473|3481.2|3472.2|0
1726170640000|2024-09-12 19:50:40|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1726170650000|2024-09-12 19:50:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1726170660000|2024-09-12 19:51:00|3481.8|3472.8|3481.2|3472.2|3481.8|3472.8|3481.1|3472.1|0
1726170670000|2024-09-12 19:51:10|3481.1|3472.1|3481.2|3472.2|3481.2|3472.2|3481|3472|0
1726170680000|2024-09-12 19:51:20|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.2|3472.2|0
1726170690000|2024-09-12 19:51:30|3481.3|3472.3|3481.4|3472.4|3481.4|3472.4|3481.3|3472.3|0
1726170700000|2024-09-12 19:51:40|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1726170710000|2024-09-12 19:51:50|3481.3|3472.3|3481.2|3472.2|3481.3|3472.3|3481.2|3472.2|0
1726170720000|2024-09-12 19:52:00|3481.1|3472.1|3481.9|3472.9|3481.9|3472.9|3481.1|3472.1|0
1726170730000|2024-09-12 19:52:10|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1726170740000|2024-09-12 19:52:20|3481.7|3472.7|3481.9|3472.9|3481.9|3472.9|3481.7|3472.7|0
1726170750000|2024-09-12 19:52:30|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.7|3472.7|0
1726170760000|2024-09-12 19:52:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.6|3472.6|0
1726170770000|2024-09-12 19:52:50|3481.6|3472.6|3481.2|3472.2|3481.6|3472.6|3481|3472|0
1726170780000|2024-09-12 19:53:00|3481.8|3472.8|3481.3|3472.3|3481.8|3472.8|3481.1|3472.1|0
1726170790000|2024-09-12 19:53:10|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1726170800000|2024-09-12 19:53:20|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1726170810000|2024-09-12 19:53:30|3481.1|3472.1|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1726170820000|2024-09-12 19:53:40|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1726170830000|2024-09-12 19:53:50|3481|3472|3481.2|3472.2|3481.2|3472.2|3481|3472|0
1726170840000|2024-09-12 19:54:00|3481.1|3472.1|3481|3472|3481.1|3472.1|3481|3472|0
1726170850000|2024-09-12 19:54:10|3481.1|3472.1|3481.1|3472.1|3481.2|3472.2|3481.1|3472.1|0
1726170860000|2024-09-12 19:54:20|3481|3472|3481.1|3472.1|3481.1|3472.1|3481|3472|0
1726170870000|2024-09-12 19:54:30|3481|3472|3481|3472|3481|3472|3480.9|3471.9|0
1726170880000|2024-09-12 19:54:40|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.8|3471.8|0
1726170890000|2024-09-12 19:54:50|3481|3472|3480.9|3471.9|3481|3472|3480.7|3471.7|0
1726170900000|2024-09-12 19:55:00|3481.1|3472.1|3482.3|3473.3|3482.3|3473.3|3481.1|3472.1|0
1726170910000|2024-09-12 19:55:10|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1726170920000|2024-09-12 19:55:20|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726170930000|2024-09-12 19:55:30|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726170940000|2024-09-12 19:55:40|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726170950000|2024-09-12 19:55:50|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726170960000|2024-09-12 19:56:00|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726170970000|2024-09-12 19:56:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726170980000|2024-09-12 19:56:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1726170990000|2024-09-12 19:56:30|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1726171000000|2024-09-12 19:56:40|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1726171020000|2024-09-12 19:57:00|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.5|3472.5|0
1726171030000|2024-09-12 19:57:10|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1726171040000|2024-09-12 19:57:20|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1726171050000|2024-09-12 19:57:30|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1726171060000|2024-09-12 19:57:40|3481.8|3472.8|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1726171070000|2024-09-12 19:57:50|3481.1|3472.1|3480.4|3471.4|3481.1|3472.1|3480.4|3471.4|0
1726171080000|2024-09-12 19:58:00|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1726171090000|2024-09-12 19:58:10|3480.5|3471.5|3480.6|3471.6|3480.6|3471.6|3480.5|3471.5|0
1726171100000|2024-09-12 19:58:20|3480.7|3471.7|3480.7|3471.7|3480.8|3471.8|3480.7|3471.7|0
1726171110000|2024-09-12 19:58:30|3480.6|3471.6|3481.3|3472.3|3481.3|3472.3|3480.6|3471.6|0
1726171120000|2024-09-12 19:58:40|3481.4|3472.4|3480.3|3471.3|3481.4|3472.4|3480.3|3471.3|0
1726171130000|2024-09-12 19:58:50|3480.4|3471.4|3479.6|3470.6|3480.4|3471.4|3479.6|3470.6|0
1726171140000|2024-09-12 19:59:00|3480.2|3471.2|3479.8|3470.8|3480.4|3471.4|3479.6|3470.6|0
1726171150000|2024-09-12 19:59:10|3480.4|3471.4|3479.8|3470.8|3480.4|3471.4|3479.7|3470.7|0
1726171160000|2024-09-12 19:59:20|3480.3|3471.3|3481.5|3472.5|3481.5|3472.5|3480.3|3471.3|0
1726171170000|2024-09-12 19:59:30|3481.6|3472.6|3480.8|3471.8|3481.6|3472.6|3480.8|3471.8|0
1726171180000|2024-09-12 19:59:40|3480.9|3471.9|3482.2|3473.2|3482.2|3473.2|3480.8|3471.8|0
1726171190000|2024-09-12 19:59:50|3482.1|3473.1|3481.4|3472.4|3482.3|3473.3|3480.8|3471.8|0
1726171200000|2024-09-12 20:00:00|3481.5|3472.5|3480.4|3471.4|3481.5|3472.5|3480.1|3471.1|0
1726171210000|2024-09-12 20:00:10|3480.5|3471.5|3480.1|3471.1|3480.7|3471.7|3480.1|3471.1|0
1726171220000|2024-09-12 20:00:20|3479.9|3470.9|3480|3471|3480.1|3471.1|3479.8|3470.8|0
1726171230000|2024-09-12 20:00:30|3479.9|3470.9|3480.6|3471.6|3480.8|3471.8|3479.9|3470.9|0
1726171240000|2024-09-12 20:00:40|3480.7|3471.7|3480.3|3471.3|3481.3|3472.3|3480.3|3471.3|0
1726171250000|2024-09-12 20:00:50|3480.2|3471.2|3479.9|3470.9|3480.2|3471.2|3479.9|3470.9|0
1726171260000|2024-09-12 20:01:00|3480|3471|3479.5|3470.5|3480|3471|3479.5|3470.5|0
1726171270000|2024-09-12 20:01:10|3479.6|3470.6|3479.6|3470.6|3480|3471|3479.6|3470.6|0
1726171280000|2024-09-12 20:01:20|3479.7|3470.7|3479.9|3470.9|3480|3471|3479.7|3470.7|0
1726171290000|2024-09-12 20:01:30|3480|3471|3479.9|3470.9|3480|3471|3479.6|3470.6|0
1726171300000|2024-09-12 20:01:40|3479.8|3470.8|3480|3471|3480.3|3471.3|3479.8|3470.8|0
1726171310000|2024-09-12 20:01:50|3479.9|3470.9|3479.9|3470.9|3480|3471|3479.8|3470.8|0
1726171320000|2024-09-12 20:02:00|3480|3471|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1726171330000|2024-09-12 20:02:10|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.5|3470.5|0
1726171340000|2024-09-12 20:02:20|3479.9|3470.9|3479.6|3470.6|3479.9|3470.9|3479.6|3470.6|0
1726171350000|2024-09-12 20:02:30|3479.5|3470.5|3479.9|3470.9|3479.9|3470.9|3479.5|3470.5|0
1726171360000|2024-09-12 20:02:40|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.6|3470.6|0
1726171370000|2024-09-12 20:02:50|3479.8|3470.8|3479.8|3470.8|3479.9|3470.9|3479.6|3470.6|0
1726171380000|2024-09-12 20:03:00|3479.9|3470.9|3479.8|3470.8|3480|3471|3479.6|3470.6|0
1726171390000|2024-09-12 20:03:10|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1726171400000|2024-09-12 20:03:20|3479.8|3470.8|3479.6|3470.6|3479.8|3470.8|3479.5|3470.5|0
1726171410000|2024-09-12 20:03:30|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1726171420000|2024-09-12 20:03:40|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.6|3470.6|0
1726171430000|2024-09-12 20:03:50|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.5|3470.5|0
1726171440000|2024-09-12 20:04:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.6|3470.6|0
1726171450000|2024-09-12 20:04:10|3479.9|3470.9|3479.8|3470.8|3479.9|3470.9|3479.8|3470.8|0
1726171460000|2024-09-12 20:04:20|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.6|3470.6|0
1726171470000|2024-09-12 20:04:30|3479.9|3470.9|3479.8|3470.8|3480|3471|3479.8|3470.8|0
1726171480000|2024-09-12 20:04:40|3479.7|3470.7|3479.9|3470.9|3479.9|3470.9|3479.7|3470.7|0
1726171490000|2024-09-12 20:04:50|3479.8|3470.8|3479.9|3470.9|3479.9|3470.9|3479.8|3470.8|0
1726171500000|2024-09-12 20:05:00|3479.8|3470.8|3477.7|3468.7|3479.8|3470.8|3477.4|3468.4|0
1726171510000|2024-09-12 20:05:10|3478|3469|3477.5|3468.5|3478.4|3469.4|3477.5|3468.5|0
1726171520000|2024-09-12 20:05:20|3477.7|3468.7|3478.5|3469.5|3478.8|3469.8|3477.7|3468.7|0
1726171530000|2024-09-12 20:05:30|3478.6|3469.6|3478.6|3469.6|3478.8|3469.8|3478.5|3469.5|0
1726171540000|2024-09-12 20:05:40|3478.5|3469.5|3478.4|3469.4|3478.7|3469.7|3478.4|3469.4|0
1726171550000|2024-09-12 20:05:50|3478.3|3469.3|3478.1|3469.1|3478.3|3469.3|3478|3469|0
1726171560000|2024-09-12 20:06:00|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1726171570000|2024-09-12 20:06:10|3478.3|3469.3|3478.5|3469.5|3478.5|3469.5|3478.2|3469.2|0
1726171580000|2024-09-12 20:06:20|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1726171590000|2024-09-12 20:06:30|3478.4|3469.4|3478.2|3469.2|3478.5|3469.5|3478.1|3469.1|0
1726171600000|2024-09-12 20:06:40|3478.1|3469.1|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1726171610000|2024-09-12 20:06:50|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478|3469|0
1726171620000|2024-09-12 20:07:00|3478.4|3469.4|3478.4|3469.4|3478.5|3469.5|3478.2|3469.2|0
1726171630000|2024-09-12 20:07:10|3478.3|3469.3|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1726171640000|2024-09-12 20:07:20|3478|3469|3477.7|3468.7|3478.1|3469.1|3477.7|3468.7|0
1726171650000|2024-09-12 20:07:30|3477.6|3468.6|3477.2|3468.2|3477.6|3468.6|3477.1|3468.1|0
1726171660000|2024-09-12 20:07:40|3477.1|3468.1|3477.1|3468.1|3477.5|3468.5|3477|3468|0
1726171670000|2024-09-12 20:07:50|3477|3468|3477|3468|3477.2|3468.2|3477|3468|0
1726171680000|2024-09-12 20:08:00|3477.1|3468.1|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1726171690000|2024-09-12 20:08:10|3477.3|3468.3|3477|3468|3477.4|3468.4|3476.9|3467.9|0
1726171700000|2024-09-12 20:08:20|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1726171710000|2024-09-12 20:08:30|3477.2|3468.2|3477.1|3468.1|3477.2|3468.2|3477|3468|0
1726171720000|2024-09-12 20:08:40|3477|3468|3477|3468|3477.1|3468.1|3477|3468|0
1726171730000|2024-09-12 20:08:50|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1726171740000|2024-09-12 20:09:00|3477.1|3468.1|3477.5|3468.5|3477.5|3468.5|3477.1|3468.1|0
1726171750000|2024-09-12 20:09:10|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726171760000|2024-09-12 20:09:20|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1726171770000|2024-09-12 20:09:30|3477.7|3468.7|3477.5|3468.5|3477.7|3468.7|3477.4|3468.4|0
1726171780000|2024-09-12 20:09:40|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726171790000|2024-09-12 20:09:50|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726171800000|2024-09-12 20:10:00|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1726171810000|2024-09-12 20:10:10|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726171820000|2024-09-12 20:10:20|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.2|3468.2|0
1726171830000|2024-09-12 20:10:30|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1726171850000|2024-09-12 20:10:50|3477.3|3468.3|3477.4|3468.4|3477.5|3468.5|3477.2|3468.2|0
1726171860000|2024-09-12 20:11:00|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1726171870000|2024-09-12 20:11:10|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1726171890000|2024-09-12 20:11:30|3477|3468|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1726171900000|2024-09-12 20:11:40|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1726171910000|2024-09-12 20:11:50|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1726171920000|2024-09-12 20:12:00|3477.1|3468.1|3476.9|3467.9|3477.2|3468.2|3476.9|3467.9|0
1726171930000|2024-09-12 20:12:10|3477|3468|3477|3468|3477|3468|3477|3468|0
1726171940000|2024-09-12 20:12:20|3477.1|3468.1|3477.4|3468.4|3477.4|3468.4|3477.1|3468.1|0
1726171950000|2024-09-12 20:12:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1726171960000|2024-09-12 20:12:40|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726171970000|2024-09-12 20:12:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1726171980000|2024-09-12 20:13:00|3477.6|3468.6|3477.9|3468.9|3477.9|3468.9|3477.6|3468.6|0
1726171990000|2024-09-12 20:13:10|3477.8|3468.8|3478|3469|3478|3469|3477.8|3468.8|0
1726172000000|2024-09-12 20:13:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726172010000|2024-09-12 20:13:30|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726172020000|2024-09-12 20:13:40|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726172030000|2024-09-12 20:13:50|3478|3469|3477.7|3468.7|3478|3469|3477.7|3468.7|0
1726172040000|2024-09-12 20:14:00|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1726172050000|2024-09-12 20:14:10|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1726172070000|2024-09-12 20:14:30|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1726172080000|2024-09-12 20:14:40|3477.9|3468.9|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1726172100000|2024-09-12 20:15:00|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1726172120000|2024-09-12 20:15:20|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1726172130000|2024-09-12 20:15:30|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1726172140000|2024-09-12 20:15:40|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1726172150000|2024-09-12 20:15:50|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1726172160000|2024-09-12 20:16:00|3477.8|3468.8|3477.4|3468.4|3477.8|3468.8|3477.4|3468.4|0
1726172170000|2024-09-12 20:16:10|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726172180000|2024-09-12 20:16:20|3477.7|3468.7|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1726172190000|2024-09-12 20:16:30|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1726172200000|2024-09-12 20:16:40|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1726172210000|2024-09-12 20:16:50|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1726172220000|2024-09-12 20:17:00|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1726172230000|2024-09-12 20:17:10|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1726172240000|2024-09-12 20:17:20|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1726172250000|2024-09-12 20:17:30|3477.8|3468.8|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1726172280000|2024-09-12 20:18:00|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1726172290000|2024-09-12 20:18:10|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1726172300000|2024-09-12 20:18:20|3477.6|3468.6|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1726172310000|2024-09-12 20:18:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726172320000|2024-09-12 20:18:40|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726172330000|2024-09-12 20:18:50|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726172340000|2024-09-12 20:19:00|3477.7|3468.7|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1726172350000|2024-09-12 20:19:10|3478|3469|3478|3469|3478|3469|3477.9|3468.9|0
1726172360000|2024-09-12 20:19:20|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1726172370000|2024-09-12 20:19:30|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1726172380000|2024-09-12 20:19:40|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726172390000|2024-09-12 20:19:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726172410000|2024-09-12 20:20:10|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1726172420000|2024-09-12 20:20:20|3478.4|3469.4|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1726172430000|2024-09-12 20:20:30|3478.2|3469.2|3478.2|3469.2|3478.4|3469.4|3478.2|3469.2|0
1726172440000|2024-09-12 20:20:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726172460000|2024-09-12 20:21:00|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1726172470000|2024-09-12 20:21:10|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726172480000|2024-09-12 20:21:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726172500000|2024-09-12 20:21:40|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726172510000|2024-09-12 20:21:50|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726172530000|2024-09-12 20:22:10|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1726172540000|2024-09-12 20:22:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1726172550000|2024-09-12 20:22:30|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726172620000|2024-09-12 20:23:40|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726172630000|2024-09-12 20:23:50|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1726172660000|2024-09-12 20:24:20|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1726172670000|2024-09-12 20:24:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726172680000|2024-09-12 20:24:40|3478.6|3469.6|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1726172690000|2024-09-12 20:24:50|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1726172800000|2024-09-12 20:26:40|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726172810000|2024-09-12 20:26:50|3478.6|3469.6|3478.8|3469.8|3478.9|3469.9|3478.6|3469.6|0
1726172850000|2024-09-12 20:27:30|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1726172860000|2024-09-12 20:27:40|3479|3470|3479|3470|3479|3470|3479|3470|0
1726172880000|2024-09-12 20:28:00|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1726172900000|2024-09-12 20:28:20|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1726172910000|2024-09-12 20:28:30|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1726172920000|2024-09-12 20:28:40|3479.5|3470.5|3479.6|3470.6|3479.8|3470.8|3479.5|3470.5|0
1726172930000|2024-09-12 20:28:50|3479.7|3470.7|3479.5|3470.5|3479.7|3470.7|3479.5|3470.5|0
1726172940000|2024-09-12 20:29:00|3479.6|3470.6|3479.6|3470.6|3479.7|3470.7|3479.6|3470.6|0
1726172950000|2024-09-12 20:29:10|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.6|3470.6|0
1726172960000|2024-09-12 20:29:20|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1726172970000|2024-09-12 20:29:30|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1726172980000|2024-09-12 20:29:40|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1726172990000|2024-09-12 20:29:50|3479.6|3470.6|3479.5|3470.5|3479.6|3470.6|3479.5|3470.5|0
1726173000000|2024-09-12 20:30:00|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.3|3470.3|0
1726173020000|2024-09-12 20:30:20|3479.5|3470.5|3479.6|3470.6|3479.6|3470.6|3479.5|3470.5|0
1726173030000|2024-09-12 20:30:30|3479.5|3470.5|3479.7|3470.7|3479.8|3470.8|3479.5|3470.5|0
1726173040000|2024-09-12 20:30:40|3479.6|3470.6|3479.8|3470.8|3479.8|3470.8|3479.6|3470.6|0
1726173060000|2024-09-12 20:31:00|3479.7|3470.7|3479.1|3470.1|3479.7|3470.7|3479|3470|0
1726173070000|2024-09-12 20:31:10|3479|3470|3479|3470|3479.1|3470.1|3478.9|3469.9|0
1726173080000|2024-09-12 20:31:20|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1726173100000|2024-09-12 20:31:40|3479.1|3470.1|3479|3470|3479.1|3470.1|3479|3470|0
1726173120000|2024-09-12 20:32:00|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1726173130000|2024-09-12 20:32:10|3479|3470|3479.4|3470.4|3479.4|3470.4|3479|3470|0
1726173140000|2024-09-12 20:32:20|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1726173150000|2024-09-12 20:32:30|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1726173160000|2024-09-12 20:32:40|3479.2|3470.2|3479.4|3470.4|3479.4|3470.4|3479.2|3470.2|0
1726173170000|2024-09-12 20:32:50|3479.5|3470.5|3479.4|3470.4|3479.5|3470.5|3479.3|3470.3|0
1726173200000|2024-09-12 20:33:20|3479.3|3470.3|3479.1|3470.1|3479.3|3470.3|3479.1|3470.1|0
1726173210000|2024-09-12 20:33:30|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1726173220000|2024-09-12 20:33:40|3479.1|3470.1|3479.3|3470.3|3479.3|3470.3|3479.1|3470.1|0
1726173260000|2024-09-12 20:34:20|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1726173280000|2024-09-12 20:34:40|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|3479.3|3470.3|0
1726173290000|2024-09-12 20:34:50|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1726173300000|2024-09-12 20:35:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1726173310000|2024-09-12 20:35:10|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1726173320000|2024-09-12 20:35:20|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1726173330000|2024-09-12 20:35:30|3478.9|3469.9|3479|3470|3479|3470|3478.9|3469.9|0
1726173340000|2024-09-12 20:35:40|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1726173350000|2024-09-12 20:35:50|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1726173360000|2024-09-12 20:36:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1726173370000|2024-09-12 20:36:10|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1726173380000|2024-09-12 20:36:20|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1726173400000|2024-09-12 20:36:40|3476.1|3467.1|3476.1|3467.1|3476.3|3467.3|3476.1|3467.1|0
1726173420000|2024-09-12 20:37:00|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1726173430000|2024-09-12 20:37:10|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1726173440000|2024-09-12 20:37:20|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1726173460000|2024-09-12 20:37:40|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1726173470000|2024-09-12 20:37:50|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1726173490000|2024-09-12 20:38:10|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1726173500000|2024-09-12 20:38:20|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1726173520000|2024-09-12 20:38:40|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1726173530000|2024-09-12 20:38:50|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1726173540000|2024-09-12 20:39:00|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.3|3467.3|0
1726173550000|2024-09-12 20:39:10|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1726173560000|2024-09-12 20:39:20|3476.1|3467.1|3476.3|3467.3|3476.3|3467.3|3476.1|3467.1|0
1726173570000|2024-09-12 20:39:30|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1726173580000|2024-09-12 20:39:40|3476.2|3467.2|3476.4|3467.4|3476.4|3467.4|3476.2|3467.2|0
1726173590000|2024-09-12 20:39:50|3476.3|3467.3|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1726173600000|2024-09-12 20:40:00|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1726173610000|2024-09-12 20:40:10|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1726173620000|2024-09-12 20:40:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1726173630000|2024-09-12 20:40:30|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726173640000|2024-09-12 20:40:40|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1726173660000|2024-09-12 20:41:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1726173680000|2024-09-12 20:41:20|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1726173690000|2024-09-12 20:41:30|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1726173700000|2024-09-12 20:41:40|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1726173730000|2024-09-12 20:42:10|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1726173750000|2024-09-12 20:42:30|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1726173760000|2024-09-12 20:42:40|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726173820000|2024-09-12 20:43:40|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726173840000|2024-09-12 20:44:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1726173880000|2024-09-12 20:44:40|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1726173890000|2024-09-12 20:44:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1726173900000|2024-09-12 20:45:00|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1726173910000|2024-09-12 20:45:10|3476.6|3467.6|3476.6|3467.6|3476.8|3467.8|3476.6|3467.6|0
1726173920000|2024-09-12 20:45:20|3476.5|3467.5|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1726173930000|2024-09-12 20:45:30|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|3476.3|3467.3|0
1726173940000|2024-09-12 20:45:40|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1726173950000|2024-09-12 20:45:50|3476.2|3467.2|3476.3|3467.3|3476.3|3467.3|3476.2|3467.2|0
1726173960000|2024-09-12 20:46:00|3476.2|3467.2|3476|3467|3476.2|3467.2|3476|3467|0
1726173980000|2024-09-12 20:46:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726173990000|2024-09-12 20:46:30|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1726174000000|2024-09-12 20:46:40|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1726174010000|2024-09-12 20:46:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726174020000|2024-09-12 20:47:00|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.7|3466.7|0
1726174030000|2024-09-12 20:47:10|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726174040000|2024-09-12 20:47:20|3476|3467|3476|3467|3476|3467|3476|3467|0
1726174050000|2024-09-12 20:47:30|3476.1|3467.1|3476|3467|3476.1|3467.1|3476|3467|0
1726174070000|2024-09-12 20:47:50|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726174080000|2024-09-12 20:48:00|3476|3467|3476|3467|3476|3467|3476|3467|0
1726174090000|2024-09-12 20:48:10|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726174100000|2024-09-12 20:48:20|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1726174110000|2024-09-12 20:48:30|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1726174120000|2024-09-12 20:48:40|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.7|3466.7|0
1726174150000|2024-09-12 20:49:10|3475.8|3466.8|3475.9|3466.9|3475.9|3466.9|3475.8|3466.8|0
1726174160000|2024-09-12 20:49:20|3475.8|3466.8|3475.6|3466.6|3475.9|3466.9|3475.6|3466.6|0
1726174170000|2024-09-12 20:49:30|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|3475.7|3466.7|0
1726174180000|2024-09-12 20:49:40|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.5|3466.5|0
1726174190000|2024-09-12 20:49:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1726174200000|2024-09-12 20:50:00|3475.6|3466.6|3475.9|3466.9|3475.9|3466.9|3475.6|3466.6|0
1726174210000|2024-09-12 20:50:10|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1726174260000|2024-09-12 20:51:00|3476|3467|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1726174270000|2024-09-12 20:51:10|3476|3467|3476|3467|3476.1|3467.1|3476|3467|0
1726174290000|2024-09-12 20:51:30|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1726174310000|2024-09-12 20:51:50|3475.9|3466.9|3476|3467|3476|3467|3475.9|3466.9|0
1726174320000|2024-09-12 20:52:00|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|0
1726174380000|2024-09-12 20:53:00|3476.2|3467.2|3476.1|3467.1|3476.2|3467.2|3476.1|3467.1|0
1726174390000|2024-09-12 20:53:10|3476.4|3467.4|3476.3|3467.3|3476.4|3467.4|3476.3|3467.3|0
1726174420000|2024-09-12 20:53:40|3476.2|3467.2|3476|3467|3476.2|3467.2|3476|3467|0
1726174440000|2024-09-12 20:54:00|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726174450000|2024-09-12 20:54:10|3476|3467|3476|3467|3476|3467|3476|3467|0
1726174460000|2024-09-12 20:54:20|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726174500000|2024-09-12 20:55:00|3475.8|3466.8|3476.1|3467.1|3476.1|3467.1|3475.7|3466.7|0
1726174510000|2024-09-12 20:55:10|3476|3467|3476|3467|3476|3467|3476|3467|0
1726174540000|2024-09-12 20:55:40|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|3475.9|3466.9|0
1726174560000|2024-09-12 20:56:00|3476|3467|3475.9|3466.9|3476|3467|3475.9|3466.9|0
1726174590000|2024-09-12 20:56:30|3475.8|3466.8|3475.7|3466.7|3475.8|3466.8|3475.6|3466.6|0
1726174620000|2024-09-12 20:57:00|3475.8|3466.8|3475.6|3466.6|3475.8|3466.8|3475.6|3466.6|0
1726174630000|2024-09-12 20:57:10|3475.7|3466.7|3475.6|3466.6|3475.7|3466.7|3475.6|3466.6|0
1726174640000|2024-09-12 20:57:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1726174660000|2024-09-12 20:57:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1726174710000|2024-09-12 20:58:30|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.2|3466.2|0
1726174740000|2024-09-12 20:59:00|3475.1|3466.1|3474.9|3465.9|3475.1|3466.1|3474.9|3465.9|0
1726174750000|2024-09-12 20:59:10|3475|3466|3475|3466|3475|3466|3475|3466|0
1726174760000|2024-09-12 20:59:20|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1726174790000|2024-09-12 20:59:50|3474.8|3465.8|3474.9|3465.9|3475|3466|3474.8|3465.8|0
1726174800000|2024-09-12 21:00:00|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1726174910000|2024-09-12 21:01:50|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1726175100000|2024-09-12 21:05:00|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1726175130000|2024-09-12 21:05:30|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1726175160000|2024-09-12 21:06:00|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|3474.7|3465.7|0
1726175170000|2024-09-12 21:06:10|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1726175180000|2024-09-12 21:06:20|3474.8|3465.8|3475.1|3466.1|3475.1|3466.1|3474.8|3465.8|0
1726175190000|2024-09-12 21:06:30|3474.8|3465.8|3475.3|3466.3|3475.3|3466.3|3474.8|3465.8|0
1726175210000|2024-09-12 21:06:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1726175240000|2024-09-12 21:07:20|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1726175250000|2024-09-12 21:07:30|3475|3466|3475.1|3466.1|3475.1|3466.1|3474.9|3465.9|0
1726175310000|2024-09-12 21:08:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1726175480000|2024-09-12 21:11:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1726175490000|2024-09-12 21:11:30|3475|3466|3475.1|3466.1|3475.1|3466.1|3475|3466|0
1726175510000|2024-09-12 21:11:50|3475|3466|3475|3466|3475|3466|3475|3466|0
1726175590000|2024-09-12 21:13:10|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|3474.9|3465.9|0
1726175600000|2024-09-12 21:13:20|3474.7|3465.7|3474.9|3465.9|3474.9|3465.9|3474.7|3465.7|0
1726175610000|2024-09-12 21:13:30|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|3474.8|3465.8|0
1726175620000|2024-09-12 21:13:40|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|3474.6|3465.6|0
1726175630000|2024-09-12 21:13:50|3474.8|3465.8|3474.9|3465.9|3474.9|3465.9|3474.8|3465.8|0
1726175650000|2024-09-12 21:14:10|3474.7|3465.7|3474.8|3465.8|3474.8|3465.8|3474.6|3465.6|0
1726175820000|2024-09-12 21:17:00|3475|3466|3475|3466|3475|3466|3475|3466|0
1726175850000|2024-09-12 21:17:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1726175910000|2024-09-12 21:18:30|3475.3|3466.3|3475.2|3466.2|3475.4|3466.4|3475.2|3466.2|0
1726175970000|2024-09-12 21:19:30|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1726175980000|2024-09-12 21:19:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1726176020000|2024-09-12 21:20:20|3475.2|3466.2|3475.5|3466.5|3475.5|3466.5|3475.1|3466.1|0
1726176030000|2024-09-12 21:20:30|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1726176040000|2024-09-12 21:20:40|3475.5|3466.5|3475.2|3466.2|3475.6|3466.6|3475.2|3466.2|0
1726176110000|2024-09-12 21:21:50|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1726176280000|2024-09-12 21:24:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.1|3466.1|0
1726176290000|2024-09-12 21:24:50|3475.3|3466.3|3475.2|3466.2|3475.3|3466.3|3475.1|3466.1|0
1726176310000|2024-09-12 21:25:10|3475.3|3466.3|3475.4|3466.4|3475.4|3466.4|3475.3|3466.3|0
1726176390000|2024-09-12 21:26:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1726176410000|2024-09-12 21:26:50|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1726176570000|2024-09-12 21:29:30|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1726176700000|2024-09-12 21:31:40|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1726176730000|2024-09-12 21:32:10|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1726176740000|2024-09-12 21:32:20|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1726176800000|2024-09-12 21:33:20|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1726177000000|2024-09-12 21:36:40|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1726177150000|2024-09-12 21:39:10|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|3475.1|3466.1|0
1726177340000|2024-09-12 21:42:20|3475.2|3466.2|3475.3|3466.3|3475.3|3466.3|3475.2|3466.2|0
1726177410000|2024-09-12 21:43:30|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1726177450000|2024-09-12 21:44:10|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|3475.2|3466.2|0
1726177460000|2024-09-12 21:44:20|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1726177950000|2024-09-12 21:52:30|3475.5|3466.5|3475.4|3466.4|3475.5|3466.5|3475.4|3466.4|0
1726178220000|2024-09-12 21:57:00|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|3475.3|3466.3|0
1726178230000|2024-09-12 21:57:10|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|3475.4|3466.4|0
1726178280000|2024-09-12 21:58:00|3475.6|3466.6|3475.5|3466.5|3475.6|3466.6|3475.5|3466.5|0
1726178300000|2024-09-12 21:58:20|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1726178330000|2024-09-12 21:58:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1726178350000|2024-09-12 21:59:10|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|3475.6|3466.6|0
1726178370000|2024-09-12 21:59:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1726178400000|2024-09-12 22:00:00|3476.3|3467.3|3476.4|3467.4|3476.7|3467.7|3476.2|3467.2|0
1726178410000|2024-09-12 22:00:10|3476.3|3467.3|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1726178420000|2024-09-12 22:00:20|3476.4|3467.4|3476.6|3467.6|3476.6|3467.6|3476.3|3467.3|0
1726178430000|2024-09-12 22:00:30|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|3476.4|3467.4|0
1726178440000|2024-09-12 22:00:40|3476.3|3467.3|3476.2|3467.2|3476.3|3467.3|3476.2|3467.2|0
1726178450000|2024-09-12 22:00:50|3476.1|3467.1|3476|3467|3476.2|3467.2|3476|3467|0
1726178460000|2024-09-12 22:01:00|3476.1|3467.1|3476.2|3467.2|3476.3|3467.3|3476.1|3467.1|0
1726178470000|2024-09-12 22:01:10|3476.3|3467.3|3476.5|3467.5|3476.7|3467.7|3476.2|3467.2|0
1726178480000|2024-09-12 22:01:20|3476.4|3467.4|3476.5|3467.5|3476.6|3467.6|3476.4|3467.4|0
1726178490000|2024-09-12 22:01:30|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726178500000|2024-09-12 22:01:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726178510000|2024-09-12 22:01:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|0
1726178520000|2024-09-12 22:02:00|3476.8|3467.8|3476.5|3467.5|3476.9|3467.9|3476.5|3467.5|0
1726178530000|2024-09-12 22:02:10|3476.6|3467.6|3476.7|3467.7|3476.9|3467.9|3476.6|3467.6|0
1726178540000|2024-09-12 22:02:20|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726178550000|2024-09-12 22:02:30|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1726178570000|2024-09-12 22:02:50|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|3476.8|3467.8|0
1726178580000|2024-09-12 22:03:00|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.7|3467.7|0
1726178600000|2024-09-12 22:03:20|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1726178610000|2024-09-12 22:03:30|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1726178620000|2024-09-12 22:03:40|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1726178630000|2024-09-12 22:03:50|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1726178640000|2024-09-12 22:04:00|3476.8|3467.8|3476.9|3467.9|3477|3468|3476.8|3467.8|0
1726178650000|2024-09-12 22:04:10|3477|3468|3476.8|3467.8|3477|3468|3476.8|3467.8|0
1726178660000|2024-09-12 22:04:20|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1726178670000|2024-09-12 22:04:30|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1726178680000|2024-09-12 22:04:40|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1726178700000|2024-09-12 22:05:00|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1726178710000|2024-09-12 22:05:10|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1726178720000|2024-09-12 22:05:20|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1726178730000|2024-09-12 22:05:30|3477|3468|3477|3468|3477|3468|3477|3468|0
1726178740000|2024-09-12 22:05:40|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726178750000|2024-09-12 22:05:50|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1726178760000|2024-09-12 22:06:00|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1726178790000|2024-09-12 22:06:30|3476.7|3467.7|3476.9|3467.9|3476.9|3467.9|3476.7|3467.7|0
1726178810000|2024-09-12 22:06:50|3476.8|3467.8|3476.6|3467.6|3476.9|3467.9|3476.6|3467.6|0
1726178820000|2024-09-12 22:07:00|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1726178840000|2024-09-12 22:07:20|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1726178850000|2024-09-12 22:07:30|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.3|3467.3|0
1726178880000|2024-09-12 22:08:00|3476.4|3467.4|3476.5|3467.5|3476.5|3467.5|3476.4|3467.4|0
1726178900000|2024-09-12 22:08:20|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1726178910000|2024-09-12 22:08:30|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|3476.5|3467.5|0
1726178930000|2024-09-12 22:08:50|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726178940000|2024-09-12 22:09:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1726178950000|2024-09-12 22:09:10|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726178960000|2024-09-12 22:09:20|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1726178970000|2024-09-12 22:09:30|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726178980000|2024-09-12 22:09:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726178990000|2024-09-12 22:09:50|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726179000000|2024-09-12 22:10:00|3476.6|3467.6|3477|3468|3477|3468|3476.6|3467.6|0
1726179010000|2024-09-12 22:10:10|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1726179020000|2024-09-12 22:10:20|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1726179030000|2024-09-12 22:10:30|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|3476.9|3467.9|0
1726179070000|2024-09-12 22:11:10|3477|3468|3476.9|3467.9|3477|3468|3476.9|3467.9|0
1726179100000|2024-09-12 22:11:40|3476.8|3467.8|3476.9|3467.9|3476.9|3467.9|3476.8|3467.8|0
1726179110000|2024-09-12 22:11:50|3477|3468|3477|3468|3477|3468|3476.9|3467.9|0
1726179120000|2024-09-12 22:12:00|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1726179140000|2024-09-12 22:12:20|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1726179150000|2024-09-12 22:12:30|3477.3|3468.3|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1726179160000|2024-09-12 22:12:40|3477.3|3468.3|3477.3|3468.3|3477.5|3468.5|3477.2|3468.2|0
1726179170000|2024-09-12 22:12:50|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726179180000|2024-09-12 22:13:00|3477.3|3468.3|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1726179190000|2024-09-12 22:13:10|3477.2|3468.2|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1726179210000|2024-09-12 22:13:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1726179240000|2024-09-12 22:14:00|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726179270000|2024-09-12 22:14:30|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1726179280000|2024-09-12 22:14:40|3477.2|3468.2|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1726179290000|2024-09-12 22:14:50|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726179300000|2024-09-12 22:15:00|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726179320000|2024-09-12 22:15:20|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726179350000|2024-09-12 22:15:50|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1726179360000|2024-09-12 22:16:00|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1726179380000|2024-09-12 22:16:20|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726179390000|2024-09-12 22:16:30|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726179410000|2024-09-12 22:16:50|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1726179460000|2024-09-12 22:17:40|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726179480000|2024-09-12 22:18:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726179490000|2024-09-12 22:18:10|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726179500000|2024-09-12 22:18:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726179510000|2024-09-12 22:18:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726179580000|2024-09-12 22:19:40|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1726179590000|2024-09-12 22:19:50|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1726179720000|2024-09-12 22:22:00|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726179730000|2024-09-12 22:22:10|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726179760000|2024-09-12 22:22:40|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1726179770000|2024-09-12 22:22:50|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726179780000|2024-09-12 22:23:00|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726179850000|2024-09-12 22:24:10|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1726179880000|2024-09-12 22:24:40|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1726179890000|2024-09-12 22:24:50|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|0
1726179900000|2024-09-12 22:25:00|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1726179910000|2024-09-12 22:25:10|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1726179920000|2024-09-12 22:25:20|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1726179930000|2024-09-12 22:25:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1726179960000|2024-09-12 22:26:00|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726179970000|2024-09-12 22:26:10|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726179990000|2024-09-12 22:26:30|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726180010000|2024-09-12 22:26:50|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1726180020000|2024-09-12 22:27:00|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1726180040000|2024-09-12 22:27:20|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726180050000|2024-09-12 22:27:30|3477.7|3468.7|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1726180060000|2024-09-12 22:27:40|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|0
1726180070000|2024-09-12 22:27:50|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1726180080000|2024-09-12 22:28:00|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1726180090000|2024-09-12 22:28:10|3477.7|3468.7|3478|3469|3478|3469|3477.7|3468.7|0
1726180100000|2024-09-12 22:28:20|3477.9|3468.9|3478|3469|3478|3469|3477.9|3468.9|0
1726180170000|2024-09-12 22:29:30|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1726180190000|2024-09-12 22:29:50|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1726180210000|2024-09-12 22:30:10|3478|3469|3478|3469|3478|3469|3478|3469|0
1726180260000|2024-09-12 22:31:00|3477.9|3468.9|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1726180290000|2024-09-12 22:31:30|3478|3469|3478|3469|3478|3469|3478|3469|0
1726180300000|2024-09-12 22:31:40|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1726180330000|2024-09-12 22:32:10|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726180350000|2024-09-12 22:32:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726180360000|2024-09-12 22:32:40|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1726180370000|2024-09-12 22:32:50|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726180390000|2024-09-12 22:33:10|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1726180410000|2024-09-12 22:33:30|3478|3469|3478|3469|3478|3469|3478|3469|0
1726180420000|2024-09-12 22:33:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1726180480000|2024-09-12 22:34:40|3477.8|3468.8|3477.7|3468.7|3477.8|3468.8|3477.7|3468.7|0
1726180500000|2024-09-12 22:35:00|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726180510000|2024-09-12 22:35:10|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726180520000|2024-09-12 22:35:20|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726180530000|2024-09-12 22:35:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1726180540000|2024-09-12 22:35:40|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726180580000|2024-09-12 22:36:20|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726180730000|2024-09-12 22:38:50|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|0
1726180790000|2024-09-12 22:39:50|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1726180810000|2024-09-12 22:40:10|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1726180840000|2024-09-12 22:40:40|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1726180900000|2024-09-12 22:41:40|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726180910000|2024-09-12 22:41:50|3478|3469|3478|3469|3478|3469|3478|3469|0
1726180920000|2024-09-12 22:42:00|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726180950000|2024-09-12 22:42:30|3478|3469|3478|3469|3478.1|3469.1|3478|3469|0
1726181020000|2024-09-12 22:43:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726181060000|2024-09-12 22:44:20|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1726181070000|2024-09-12 22:44:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726181080000|2024-09-12 22:44:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726181100000|2024-09-12 22:45:00|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1726181110000|2024-09-12 22:45:10|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726181120000|2024-09-12 22:45:20|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726181130000|2024-09-12 22:45:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726181140000|2024-09-12 22:45:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726181150000|2024-09-12 22:45:50|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1726181170000|2024-09-12 22:46:10|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726181190000|2024-09-12 22:46:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726181200000|2024-09-12 22:46:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1726181210000|2024-09-12 22:46:50|3478.7|3469.7|3478.9|3469.9|3478.9|3469.9|3478.7|3469.7|0
1726181220000|2024-09-12 22:47:00|3479|3470|3478.6|3469.6|3479|3470|3478.6|3469.6|0
1726181230000|2024-09-12 22:47:10|3478.7|3469.7|3478.6|3469.6|3478.7|3469.7|3478.6|3469.6|0
1726181240000|2024-09-12 22:47:20|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1726181250000|2024-09-12 22:47:30|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1726181300000|2024-09-12 22:48:20|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726181450000|2024-09-12 22:50:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726181490000|2024-09-12 22:51:30|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1726181500000|2024-09-12 22:51:40|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|3478.7|3469.7|0
1726181520000|2024-09-12 22:52:00|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|0
1726181530000|2024-09-12 22:52:10|3478.9|3469.9|3478.7|3469.7|3478.9|3469.9|3478.7|3469.7|0
1726181540000|2024-09-12 22:52:20|3479|3470|3479.1|3470.1|3479.1|3470.1|3479|3470|0
1726181560000|2024-09-12 22:52:40|3479|3470|3479|3470|3479.1|3470.1|3479|3470|0
1726181590000|2024-09-12 22:53:10|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1726181650000|2024-09-12 22:54:10|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1726181660000|2024-09-12 22:54:20|3479|3470|3479|3470|3479|3470|3478.9|3469.9|0
1726181740000|2024-09-12 22:55:40|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|0
1726181750000|2024-09-12 22:55:50|3479|3470|3479|3470|3479|3470|3479|3470|0
1726181820000|2024-09-12 22:57:00|3478.9|3469.9|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1726181830000|2024-09-12 22:57:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1726181860000|2024-09-12 22:57:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1726181910000|2024-09-12 22:58:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1726181970000|2024-09-12 22:59:30|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1726181990000|2024-09-12 22:59:50|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1726182000000|2024-09-12 23:00:00|3478.8|3469.8|3478.9|3469.9|3478.9|3469.9|3478.8|3469.8|0
1726182010000|2024-09-12 23:00:10|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1726182020000|2024-09-12 23:00:20|3479|3470|3478.9|3469.9|3479|3470|3478.9|3469.9|0
1726182030000|2024-09-12 23:00:30|3479|3470|3479|3470|3479|3470|3479|3470|0
1726182040000|2024-09-12 23:00:40|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1726182060000|2024-09-12 23:01:00|3479|3470|3479|3470|3479|3470|3479|3470|0
1726182110000|2024-09-12 23:01:50|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|3479.1|3470.1|0
1726182150000|2024-09-12 23:02:30|3479.2|3470.2|3479.3|3470.3|3479.3|3470.3|3479.2|3470.2|0
1726182170000|2024-09-12 23:02:50|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|3479.4|3470.4|0
1726182180000|2024-09-12 23:03:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1726182190000|2024-09-12 23:03:10|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|3479.6|3470.6|0
1726182280000|2024-09-12 23:04:40|3479.7|3470.7|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1726182310000|2024-09-12 23:05:10|3480.1|3471.1|3480|3471|3480.3|3471.3|3479.9|3470.9|0
1726182330000|2024-09-12 23:05:30|3480.1|3471.1|3480.3|3471.3|3480.3|3471.3|3480.1|3471.1|0
1726182340000|2024-09-12 23:05:40|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1726182350000|2024-09-12 23:05:50|3480.2|3471.2|3480.3|3471.3|3480.3|3471.3|3480.2|3471.2|0
1726182360000|2024-09-12 23:06:00|3480.4|3471.4|3480.5|3471.5|3480.5|3471.5|3480.4|3471.4|0
1726182370000|2024-09-12 23:06:10|3480.6|3471.6|3480.8|3471.8|3480.8|3471.8|3480.5|3471.5|0
1726182390000|2024-09-12 23:06:30|3480.9|3471.9|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1726182400000|2024-09-12 23:06:40|3480.9|3471.9|3480.9|3471.9|3480.9|3471.9|3480.8|3471.8|0
1726182410000|2024-09-12 23:06:50|3481|3472|3481|3472|3481|3472|3481|3472|0
1726182420000|2024-09-12 23:07:00|3480.9|3471.9|3480.9|3471.9|3481|3472|3480.9|3471.9|0
1726182440000|2024-09-12 23:07:20|3480.8|3471.8|3480.8|3471.8|3480.9|3471.9|3480.8|3471.8|0
1726182460000|2024-09-12 23:07:40|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1726182480000|2024-09-12 23:08:00|3480.6|3471.6|3480.7|3471.7|3480.8|3471.8|3480.6|3471.6|0
1726182490000|2024-09-12 23:08:10|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|3480.8|3471.8|0
1726182510000|2024-09-12 23:08:30|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1726182520000|2024-09-12 23:08:40|3480.9|3471.9|3480.8|3471.8|3481|3472|3480.8|3471.8|0
1726182530000|2024-09-12 23:08:50|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|3480.7|3471.7|0
1726182560000|2024-09-12 23:09:20|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1726182700000|2024-09-12 23:11:40|3480.6|3471.6|3480.7|3471.7|3480.7|3471.7|3480.6|3471.6|0
1726182740000|2024-09-12 23:12:20|3480.6|3471.6|3480.2|3471.2|3480.6|3471.6|3480.1|3471.1|0
1726182750000|2024-09-12 23:12:30|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1726182780000|2024-09-12 23:13:00|3480|3471|3480|3471|3480|3471|3480|3471|0
1726182800000|2024-09-12 23:13:20|3480.1|3471.1|3480|3471|3480.1|3471.1|3480|3471|0
1726182820000|2024-09-12 23:13:40|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1726182830000|2024-09-12 23:13:50|3480.2|3471.2|3480.1|3471.1|3480.2|3471.2|3480|3471|0
1726182860000|2024-09-12 23:14:20|3480|3471|3480|3471|3480.1|3471.1|3480|3471|0
1726182900000|2024-09-12 23:15:00|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1726182910000|2024-09-12 23:15:10|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|3480.2|3471.2|0
1726182930000|2024-09-12 23:15:30|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1726182950000|2024-09-12 23:15:50|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|3480.1|3471.1|0
1726182970000|2024-09-12 23:16:10|3480|3471|3480.1|3471.1|3480.1|3471.1|3480|3471|0
1726183050000|2024-09-12 23:17:30|3480|3471|3479.6|3470.6|3480|3471|3479.6|3470.6|0
1726183070000|2024-09-12 23:17:50|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|0
1726183110000|2024-09-12 23:18:30|3479.7|3470.7|3479.7|3470.7|3479.8|3470.8|3479.7|3470.7|0
1726183140000|2024-09-12 23:19:00|3479.8|3470.8|3479.8|3470.8|3479.8|3470.8|3479.7|3470.7|0
1726183150000|2024-09-12 23:19:10|3480|3471|3480|3471|3480|3471|3480|3471|0
1726183160000|2024-09-12 23:19:20|3480.1|3471.1|3481.8|3472.8|3481.8|3472.8|3480.1|3471.1|0
1726183170000|2024-09-12 23:19:30|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1726183180000|2024-09-12 23:19:40|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1726183190000|2024-09-12 23:19:50|3481.5|3472.5|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1726183210000|2024-09-12 23:20:10|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1726183220000|2024-09-12 23:20:20|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1726183230000|2024-09-12 23:20:30|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1726183260000|2024-09-12 23:21:00|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1726183270000|2024-09-12 23:21:10|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1726183320000|2024-09-12 23:22:00|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1726183340000|2024-09-12 23:22:20|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1726183390000|2024-09-12 23:23:10|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1726183400000|2024-09-12 23:23:20|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|3481.2|3472.2|0
1726183420000|2024-09-12 23:23:40|3481.1|3472.1|3481.3|3472.3|3481.3|3472.3|3481.1|3472.1|0
1726183450000|2024-09-12 23:24:10|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1726183470000|2024-09-12 23:24:30|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1726183480000|2024-09-12 23:24:40|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|3481.3|3472.3|0
1726183490000|2024-09-12 23:24:50|3481.2|3472.2|3481.3|3472.3|3481.3|3472.3|3481.2|3472.2|0
1726183500000|2024-09-12 23:25:00|3481.4|3472.4|3481.3|3472.3|3481.4|3472.4|3481.3|3472.3|0
1726183600000|2024-09-12 23:26:40|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|3481.4|3472.4|0
1726183640000|2024-09-12 23:27:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1726183660000|2024-09-12 23:27:40|3481.4|3472.4|3481.5|3472.5|3481.5|3472.5|3481.4|3472.4|0
1726183670000|2024-09-12 23:27:50|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.5|3472.5|0
1726183680000|2024-09-12 23:28:00|3481.6|3472.6|3481.5|3472.5|3481.6|3472.6|3481.4|3472.4|0
1726183690000|2024-09-12 23:28:10|3481.4|3472.4|3481.6|3472.6|3481.6|3472.6|3481.4|3472.4|0
1726183700000|2024-09-12 23:28:20|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1726183730000|2024-09-12 23:28:50|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1726183750000|2024-09-12 23:29:10|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1726183760000|2024-09-12 23:29:20|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1726183780000|2024-09-12 23:29:40|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1726183790000|2024-09-12 23:29:50|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1726183800000|2024-09-12 23:30:00|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1726183810000|2024-09-12 23:30:10|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1726183820000|2024-09-12 23:30:20|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1726183830000|2024-09-12 23:30:30|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|3481.6|3472.6|0
1726183840000|2024-09-12 23:30:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|0
1726183860000|2024-09-12 23:31:00|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1726183880000|2024-09-12 23:31:20|3481.6|3472.6|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1726183900000|2024-09-12 23:31:40|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1726183910000|2024-09-12 23:31:50|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1726183930000|2024-09-12 23:32:10|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1726184010000|2024-09-12 23:33:30|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1726184070000|2024-09-12 23:34:30|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1726184120000|2024-09-12 23:35:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1726184150000|2024-09-12 23:35:50|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1726184220000|2024-09-12 23:37:00|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1726184310000|2024-09-12 23:38:30|3481.8|3472.8|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1726184320000|2024-09-12 23:38:40|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1726184400000|2024-09-12 23:40:00|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.6|3472.6|0
1726184500000|2024-09-12 23:41:40|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1726184580000|2024-09-12 23:43:00|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1726184590000|2024-09-12 23:43:10|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1726184630000|2024-09-12 23:43:50|3482.3|3473.3|3482.5|3473.5|3482.6|3473.6|3482.3|3473.3|0
1726184690000|2024-09-12 23:44:50|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1726184700000|2024-09-12 23:45:00|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1726184710000|2024-09-12 23:45:10|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1726184720000|2024-09-12 23:45:20|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726184730000|2024-09-12 23:45:30|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726184750000|2024-09-12 23:45:50|3482.3|3473.3|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726184760000|2024-09-12 23:46:00|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1726184790000|2024-09-12 23:46:30|3482.6|3473.6|3482.8|3473.8|3482.8|3473.8|3482.5|3473.5|0
1726184800000|2024-09-12 23:46:40|3482.9|3473.9|3483.1|3474.1|3483.3|3474.3|3482.9|3473.9|0
1726184810000|2024-09-12 23:46:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1726184820000|2024-09-12 23:47:00|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1726184830000|2024-09-12 23:47:10|3482.8|3473.8|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726184840000|2024-09-12 23:47:20|3482.9|3473.9|3483|3474|3483|3474|3482.8|3473.8|0
1726184850000|2024-09-12 23:47:30|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1726184860000|2024-09-12 23:47:40|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726184870000|2024-09-12 23:47:50|3482.9|3473.9|3482.8|3473.8|3482.9|3473.9|3482.8|3473.8|0
1726184880000|2024-09-12 23:48:00|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1726184890000|2024-09-12 23:48:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1726184930000|2024-09-12 23:48:50|3482.8|3473.8|3483|3474|3483|3474|3482.8|3473.8|0
1726184940000|2024-09-12 23:49:00|3483.1|3474.1|3483.1|3474.1|3483.1|3474.1|3483|3474|0
1726184960000|2024-09-12 23:49:20|3483.2|3474.2|3483.1|3474.1|3483.2|3474.2|3483.1|3474.1|0
1726184970000|2024-09-12 23:49:30|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1726185000000|2024-09-12 23:50:00|3483.3|3474.3|3483.3|3474.3|3483.3|3474.3|3483.2|3474.2|0
1726185010000|2024-09-12 23:50:10|3483.4|3474.4|3483.3|3474.3|3483.5|3474.5|3483.3|3474.3|0
1726185020000|2024-09-12 23:50:20|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|3483.2|3474.2|0
1726185040000|2024-09-12 23:50:40|3483.1|3474.1|3482.8|3473.8|3483.1|3474.1|3482.8|3473.8|0
1726185050000|2024-09-12 23:50:50|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1726185060000|2024-09-12 23:51:00|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1726185090000|2024-09-12 23:51:30|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726185120000|2024-09-12 23:52:00|3482.4|3473.4|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726185130000|2024-09-12 23:52:10|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.3|3473.3|0
1726185140000|2024-09-12 23:52:20|3482.6|3473.6|3482.4|3473.4|3482.6|3473.6|3482.4|3473.4|0
1726185150000|2024-09-12 23:52:30|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726185170000|2024-09-12 23:52:50|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1726185190000|2024-09-12 23:53:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1726185220000|2024-09-12 23:53:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726185230000|2024-09-12 23:53:50|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726185250000|2024-09-12 23:54:10|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1726185280000|2024-09-12 23:54:40|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1726185300000|2024-09-12 23:55:00|3482.4|3473.4|3482.5|3473.5|3482.6|3473.6|3482.4|3473.4|0
1726185310000|2024-09-12 23:55:10|3482.3|3473.3|3482.1|3473.1|3482.3|3473.3|3481.9|3472.9|0
1726185320000|2024-09-12 23:55:20|3482|3473|3481.7|3472.7|3482.1|3473.1|3481.7|3472.7|0
1726185330000|2024-09-12 23:55:30|3481.8|3472.8|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1726185340000|2024-09-12 23:55:40|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1726185360000|2024-09-12 23:56:00|3481.7|3472.7|3481.6|3472.6|3481.7|3472.7|3481.6|3472.6|0
1726185370000|2024-09-12 23:56:10|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1726185380000|2024-09-12 23:56:20|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|3481.8|3472.8|0
1726185390000|2024-09-12 23:56:30|3481.9|3472.9|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1726185400000|2024-09-12 23:56:40|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1726185410000|2024-09-12 23:56:50|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1726185420000|2024-09-12 23:57:00|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1726185430000|2024-09-12 23:57:10|3481.7|3472.7|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1726185440000|2024-09-12 23:57:20|3481.6|3472.6|3481.7|3472.7|3481.7|3472.7|3481.6|3472.6|0
1726185460000|2024-09-12 23:57:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1726185480000|2024-09-12 23:58:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726185490000|2024-09-12 23:58:10|3482|3473|3481.8|3472.8|3482.1|3473.1|3481.8|3472.8|0
1726185500000|2024-09-12 23:58:20|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1726185510000|2024-09-12 23:58:30|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1726185520000|2024-09-12 23:58:40|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1726185540000|2024-09-12 23:59:00|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1726185550000|2024-09-12 23:59:10|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1726185570000|2024-09-12 23:59:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1726185580000|2024-09-12 23:59:40|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1726185590000|2024-09-12 23:59:50|3481.8|3472.8|3481.9|3472.9|3481.9|3472.9|3481.8|3472.8|0
1726185600000|2024-09-13 00:00:00|3482|3473|3482.1|3473.1|3482.3|3473.3|3482|3473|0
1726185610000|2024-09-13 00:00:10|3482|3473|3482.4|3473.4|3482.4|3473.4|3481.9|3472.9|0
1726185620000|2024-09-13 00:00:20|3482.3|3473.3|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726185630000|2024-09-13 00:00:30|3482.2|3473.2|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726185640000|2024-09-13 00:00:40|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726185650000|2024-09-13 00:00:50|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726185660000|2024-09-13 00:01:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726185670000|2024-09-13 00:01:10|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726185680000|2024-09-13 00:01:20|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1726185690000|2024-09-13 00:01:30|3481.9|3472.9|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1726185700000|2024-09-13 00:01:40|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|3481.9|3472.9|0
1726185720000|2024-09-13 00:02:00|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726185730000|2024-09-13 00:02:10|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726185740000|2024-09-13 00:02:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.3|3473.3|0
1726185750000|2024-09-13 00:02:30|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1726185760000|2024-09-13 00:02:40|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1726185770000|2024-09-13 00:02:50|3482.4|3473.4|3482.5|3473.5|3482.5|3473.5|3482.4|3473.4|0
1726185780000|2024-09-13 00:03:00|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726185790000|2024-09-13 00:03:10|3482.2|3473.2|3482.3|3473.3|3482.4|3473.4|3482.2|3473.2|0
1726185800000|2024-09-13 00:03:20|3482.2|3473.2|3482|3473|3482.2|3473.2|3482|3473|0
1726185810000|2024-09-13 00:03:30|3481.9|3472.9|3482|3473|3482.1|3473.1|3481.9|3472.9|0
1726185820000|2024-09-13 00:03:40|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726185840000|2024-09-13 00:04:00|3482|3473|3482|3473|3482|3473|3482|3473|0
1726185850000|2024-09-13 00:04:10|3482.1|3473.1|3481.9|3472.9|3482.1|3473.1|3481.8|3472.8|0
1726185860000|2024-09-13 00:04:20|3481.8|3472.8|3481.8|3472.8|3481.9|3472.9|3481.8|3472.8|0
1726185870000|2024-09-13 00:04:30|3481.7|3472.7|3481.8|3472.8|3481.8|3472.8|3481.7|3472.7|0
1726185880000|2024-09-13 00:04:40|3481.7|3472.7|3481.7|3472.7|3481.8|3472.8|3481.7|3472.7|0
1726185890000|2024-09-13 00:04:50|3481.6|3472.6|3481.6|3472.6|3481.8|3472.8|3481.6|3472.6|0
1726185900000|2024-09-13 00:05:00|3481.7|3472.7|3482|3473|3482|3473|3481.7|3472.7|0
1726185910000|2024-09-13 00:05:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1726185930000|2024-09-13 00:05:30|3482|3473|3482|3473|3482|3473|3482|3473|0
1726185940000|2024-09-13 00:05:40|3481.9|3472.9|3482|3473|3482|3473|3481.9|3472.9|0
1726185950000|2024-09-13 00:05:50|3482.1|3473.1|3482|3473|3482.1|3473.1|3482|3473|0
1726185960000|2024-09-13 00:06:00|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726185970000|2024-09-13 00:06:10|3482.2|3473.2|3482.1|3473.1|3482.3|3473.3|3482.1|3473.1|0
1726185980000|2024-09-13 00:06:20|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726185990000|2024-09-13 00:06:30|3482.4|3473.4|3482.1|3473.1|3482.4|3473.4|3482.1|3473.1|0
1726186000000|2024-09-13 00:06:40|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1726186010000|2024-09-13 00:06:50|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1726186020000|2024-09-13 00:07:00|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726186030000|2024-09-13 00:07:10|3482|3473|3481.9|3472.9|3482|3473|3481.9|3472.9|0
1726186040000|2024-09-13 00:07:20|3482|3473|3481.9|3472.9|3482.1|3473.1|3481.9|3472.9|0
1726186060000|2024-09-13 00:07:40|3482|3473|3482.1|3473.1|3482.1|3473.1|3482|3473|0
1726186070000|2024-09-13 00:07:50|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|3482.2|3473.2|0
1726186080000|2024-09-13 00:08:00|3482.1|3473.1|3482.2|3473.2|3482.2|3473.2|3482.1|3473.1|0
1726186090000|2024-09-13 00:08:10|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|3482.1|3473.1|0
1726186140000|2024-09-13 00:09:00|3482.2|3473.2|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726186150000|2024-09-13 00:09:10|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1726186160000|2024-09-13 00:09:20|3482.3|3473.3|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1726186170000|2024-09-13 00:09:30|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726186180000|2024-09-13 00:09:40|3482.4|3473.4|3482.1|3473.1|3482.5|3473.5|3482|3473|0
1726186190000|2024-09-13 00:09:50|3482|3473|3482|3473|3482.1|3473.1|3482|3473|0
1726186200000|2024-09-13 00:10:00|3481.9|3472.9|3482.2|3473.2|3482.2|3473.2|3481.9|3472.9|0
1726186210000|2024-09-13 00:10:10|3482.3|3473.3|3482.2|3473.2|3482.3|3473.3|3482.2|3473.2|0
1726186220000|2024-09-13 00:10:20|3482.1|3473.1|3482.3|3473.3|3482.3|3473.3|3482.1|3473.1|0
1726186230000|2024-09-13 00:10:30|3482.2|3473.2|3482.4|3473.4|3482.4|3473.4|3482.2|3473.2|0
1726186240000|2024-09-13 00:10:40|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|0
1726186260000|2024-09-13 00:11:00|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726186270000|2024-09-13 00:11:10|3482.4|3473.4|3482.3|3473.3|3482.4|3473.4|3482.3|3473.3|0
1726186280000|2024-09-13 00:11:20|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|3482.4|3473.4|0
1726186290000|2024-09-13 00:11:30|3482.5|3473.5|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1726186300000|2024-09-13 00:11:40|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1726186320000|2024-09-13 00:12:00|3482.6|3473.6|3483|3474|3483|3474|3482.6|3473.6|0
1726186330000|2024-09-13 00:12:10|3483.1|3474.1|3483.2|3474.2|3483.2|3474.2|3483.1|3474.1|0
1726186340000|2024-09-13 00:12:20|3483|3474|3482.8|3473.8|3483.1|3474.1|3482.7|3473.7|0
1726186350000|2024-09-13 00:12:30|3482.7|3473.7|3482.8|3473.8|3482.8|3473.8|3482.7|3473.7|0
1726186360000|2024-09-13 00:12:40|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1726186370000|2024-09-13 00:12:50|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|3482.8|3473.8|0
1726186380000|2024-09-13 00:13:00|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1726186390000|2024-09-13 00:13:10|3482.9|3473.9|3483|3474|3483|3474|3482.9|3473.9|0
1726186400000|2024-09-13 00:13:20|3482.9|3473.9|3482.8|3473.8|3483|3474|3482.8|3473.8|0
1726186410000|2024-09-13 00:13:30|3482.7|3473.7|3482.7|3473.7|3482.8|3473.8|3482.6|3473.6|0
1726186420000|2024-09-13 00:13:40|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1726186430000|2024-09-13 00:13:50|3482.6|3473.6|3482.7|3473.7|3482.7|3473.7|3482.6|3473.6|0
1726186440000|2024-09-13 00:14:00|3482.8|3473.8|3482.5|3473.5|3482.8|3473.8|3482.5|3473.5|0
1726186450000|2024-09-13 00:14:10|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|3482.6|3473.6|0
1726186470000|2024-09-13 00:14:30|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1726186490000|2024-09-13 00:14:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1726186500000|2024-09-13 00:15:00|3482.4|3473.4|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1726186510000|2024-09-13 00:15:10|3482.5|3473.5|3482.6|3473.6|3482.6|3473.6|3482.5|3473.5|0
1726186520000|2024-09-13 00:15:20|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1726186530000|2024-09-13 00:15:30|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.4|3473.4|0
1726186540000|2024-09-13 00:15:40|3482.3|3473.3|3482.3|3473.3|3482.3|3473.3|3482.2|3473.2|0
1726186550000|2024-09-13 00:15:50|3482.4|3473.4|3482.4|3473.4|3482.5|3473.5|3482.3|3473.3|0
1726186560000|2024-09-13 00:16:00|3482.3|3473.3|3482.6|3473.6|3482.6|3473.6|3482.3|3473.3|0
1726186570000|2024-09-13 00:16:10|3482.7|3473.7|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1726186600000|2024-09-13 00:16:40|3482.7|3473.7|3482.8|3473.8|3482.9|3473.9|3482.7|3473.7|0
1726186610000|2024-09-13 00:16:50|3482.9|3473.9|3482.7|3473.7|3482.9|3473.9|3482.7|3473.7|0
1726186620000|2024-09-13 00:17:00|3482.8|3473.8|3482.7|3473.7|3482.8|3473.8|3482.7|3473.7|0
1726186630000|2024-09-13 00:17:10|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1726186640000|2024-09-13 00:17:20|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|3482.7|3473.7|0
1726186660000|2024-09-13 00:17:40|3482.6|3473.6|3482.5|3473.5|3482.6|3473.6|3482.5|3473.5|0
1726186670000|2024-09-13 00:17:50|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.5|3473.5|0
1726186680000|2024-09-13 00:18:00|3482.5|3473.5|3482.3|3473.3|3482.5|3473.5|3482.3|3473.3|0
1726186690000|2024-09-13 00:18:10|3482.2|3473.2|3482.1|3473.1|3482.2|3473.2|3482|3473|0
1726186700000|2024-09-13 00:18:20|3480.1|3471.1|3480.2|3471.2|3480.2|3471.2|3480.1|3471.1|0
1726186710000|2024-09-13 00:18:30|3480.1|3471.1|3477|3468|3480.1|3471.1|3477|3468|0
1726186720000|2024-09-13 00:18:40|3476.9|3467.9|3476.6|3467.6|3476.9|3467.9|3476.6|3467.6|0
1726186730000|2024-09-13 00:18:50|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1726186740000|2024-09-13 00:19:00|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.4|3467.4|0
1726186750000|2024-09-13 00:19:10|3476.5|3467.5|3476.6|3467.6|3476.7|3467.7|3476.5|3467.5|0
1726186760000|2024-09-13 00:19:20|3476.5|3467.5|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1726186770000|2024-09-13 00:19:30|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726186780000|2024-09-13 00:19:40|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1726186790000|2024-09-13 00:19:50|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1726186800000|2024-09-13 00:20:00|3476.7|3467.7|3476.6|3467.6|3476.7|3467.7|3476.6|3467.6|0
1726186810000|2024-09-13 00:20:10|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726186820000|2024-09-13 00:20:20|3476.6|3467.6|3476.2|3467.2|3476.6|3467.6|3476.1|3467.1|0
1726186830000|2024-09-13 00:20:30|3476.1|3467.1|3476.1|3467.1|3476.1|3467.1|3476|3467|0
1726186840000|2024-09-13 00:20:40|3476.2|3467.2|3476.2|3467.2|3476.2|3467.2|3476.1|3467.1|0
1726186850000|2024-09-13 00:20:50|3476.3|3467.3|3476.4|3467.4|3476.4|3467.4|3476.3|3467.3|0
1726186860000|2024-09-13 00:21:00|3476.5|3467.5|3476.5|3467.5|3476.6|3467.6|3476.4|3467.4|0
1726186870000|2024-09-13 00:21:10|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1726186880000|2024-09-13 00:21:20|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1726186890000|2024-09-13 00:21:30|3476.7|3467.7|3476.5|3467.5|3476.7|3467.7|3476.5|3467.5|0
1726186900000|2024-09-13 00:21:40|3476.6|3467.6|3476.5|3467.5|3476.6|3467.6|3476.5|3467.5|0
1726186910000|2024-09-13 00:21:50|3476.6|3467.6|3476.7|3467.7|3476.7|3467.7|3476.5|3467.5|0
1726186920000|2024-09-13 00:22:00|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726186930000|2024-09-13 00:22:10|3476.9|3467.9|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726186940000|2024-09-13 00:22:20|3476.7|3467.7|3476.7|3467.7|3476.8|3467.8|3476.7|3467.7|0
1726186960000|2024-09-13 00:22:40|3476.8|3467.8|3476.8|3467.8|3476.9|3467.9|3476.8|3467.8|0
1726186970000|2024-09-13 00:22:50|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|3476.7|3467.7|0
1726186980000|2024-09-13 00:23:00|3476.8|3467.8|3477|3468|3477|3468|3476.8|3467.8|0
1726186990000|2024-09-13 00:23:10|3476.9|3467.9|3477|3468|3477|3468|3476.9|3467.9|0
1726187000000|2024-09-13 00:23:20|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3476.9|3467.9|0
1726187020000|2024-09-13 00:23:40|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1726187030000|2024-09-13 00:23:50|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1726187050000|2024-09-13 00:24:10|3477.3|3468.3|3477.4|3468.4|3477.5|3468.5|3477.3|3468.3|0
1726187060000|2024-09-13 00:24:20|3477.5|3468.5|3477.6|3468.6|3477.7|3468.7|3477.5|3468.5|0
1726187070000|2024-09-13 00:24:30|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726187080000|2024-09-13 00:24:40|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726187090000|2024-09-13 00:24:50|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726187100000|2024-09-13 00:25:00|3477.5|3468.5|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726187110000|2024-09-13 00:25:10|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1726187120000|2024-09-13 00:25:20|3477.6|3468.6|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1726187130000|2024-09-13 00:25:30|3477.6|3468.6|3477.5|3468.5|3477.7|3468.7|3477.5|3468.5|0
1726187140000|2024-09-13 00:25:40|3477.4|3468.4|3477.5|3468.5|3477.6|3468.6|3477.4|3468.4|0
1726187150000|2024-09-13 00:25:50|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1726187160000|2024-09-13 00:26:00|3477.7|3468.7|3477.7|3468.7|3477.7|3468.7|3477.6|3468.6|0
1726187170000|2024-09-13 00:26:10|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1726187190000|2024-09-13 00:26:30|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1726187200000|2024-09-13 00:26:40|3477.8|3468.8|3477.8|3468.8|3477.9|3468.9|3477.7|3468.7|0
1726187210000|2024-09-13 00:26:50|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1726187220000|2024-09-13 00:27:00|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1726187230000|2024-09-13 00:27:10|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.5|3468.5|0
1726187240000|2024-09-13 00:27:20|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726187250000|2024-09-13 00:27:30|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726187260000|2024-09-13 00:27:40|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1726187280000|2024-09-13 00:28:00|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1726187310000|2024-09-13 00:28:30|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|3477.3|3468.3|0
1726187330000|2024-09-13 00:28:50|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1726187340000|2024-09-13 00:29:00|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|3477.2|3468.2|0
1726187360000|2024-09-13 00:29:20|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1726187370000|2024-09-13 00:29:30|3477.1|3468.1|3477.1|3468.1|3477.1|3468.1|3477|3468|0
1726187380000|2024-09-13 00:29:40|3477|3468|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1726187400000|2024-09-13 00:30:00|3477.1|3468.1|3477.1|3468.1|3477.2|3468.2|3477.1|3468.1|0
1726187410000|2024-09-13 00:30:10|3477.2|3468.2|3477.3|3468.3|3477.3|3468.3|3477.2|3468.2|0
1726187420000|2024-09-13 00:30:20|3477.4|3468.4|3477.6|3468.6|3477.6|3468.6|3477.4|3468.4|0
1726187430000|2024-09-13 00:30:30|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1726187440000|2024-09-13 00:30:40|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1726187450000|2024-09-13 00:30:50|3477.8|3468.8|3477.7|3468.7|3477.9|3468.9|3477.7|3468.7|0
1726187460000|2024-09-13 00:31:00|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1726187470000|2024-09-13 00:31:10|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1726187490000|2024-09-13 00:31:30|3478|3469|3478|3469|3478|3469|3478|3469|0
1726187500000|2024-09-13 00:31:40|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|0
1726187510000|2024-09-13 00:31:50|3478|3469|3477.9|3468.9|3478|3469|3477.9|3468.9|0
1726187520000|2024-09-13 00:32:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726187540000|2024-09-13 00:32:20|3478|3469|3478|3469|3478|3469|3478|3469|0
1726187550000|2024-09-13 00:32:30|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1726187560000|2024-09-13 00:32:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726187570000|2024-09-13 00:32:50|3478|3469|3478|3469|3478|3469|3478|3469|0
1726187580000|2024-09-13 00:33:00|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1726187590000|2024-09-13 00:33:10|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1726187600000|2024-09-13 00:33:20|3477.8|3468.8|3478|3469|3478|3469|3477.8|3468.8|0
1726187630000|2024-09-13 00:33:50|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726187640000|2024-09-13 00:34:00|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1726187690000|2024-09-13 00:34:50|3478.4|3469.4|3478.4|3469.4|3478.7|3469.7|3478.4|3469.4|0
1726187700000|2024-09-13 00:35:00|3478.6|3469.6|3478.3|3469.3|3478.6|3469.6|3478.1|3469.1|0
1726187710000|2024-09-13 00:35:10|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1726187720000|2024-09-13 00:35:20|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.1|3469.1|0
1726187730000|2024-09-13 00:35:30|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.2|3469.2|0
1726187740000|2024-09-13 00:35:40|3478.2|3469.2|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1726187750000|2024-09-13 00:35:50|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.1|3469.1|0
1726187760000|2024-09-13 00:36:00|3478.5|3469.5|3478.4|3469.4|3478.6|3469.6|3478.4|3469.4|0
1726187770000|2024-09-13 00:36:10|3478.6|3469.6|3478.4|3469.4|3478.6|3469.6|3478.4|3469.4|0
1726187790000|2024-09-13 00:36:30|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1726187800000|2024-09-13 00:36:40|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|0
1726187840000|2024-09-13 00:37:20|3478.7|3469.7|3478.7|3469.7|3478.8|3469.8|3478.6|3469.6|0
1726187850000|2024-09-13 00:37:30|3478.8|3469.8|3478.7|3469.7|3478.8|3469.8|3478.7|3469.7|0
1726187870000|2024-09-13 00:37:50|3478.6|3469.6|3478.7|3469.7|3478.7|3469.7|3478.6|3469.6|0
1726187880000|2024-09-13 00:38:00|3478.8|3469.8|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1726187910000|2024-09-13 00:38:30|3478.7|3469.7|3478.8|3469.8|3478.8|3469.8|3478.7|3469.7|0
1726187920000|2024-09-13 00:38:40|3478.7|3469.7|3478.6|3469.6|3478.8|3469.8|3478.6|3469.6|0
1726187930000|2024-09-13 00:38:50|3478.5|3469.5|3478.3|3469.3|3478.5|3469.5|3478.3|3469.3|0
1726187940000|2024-09-13 00:39:00|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726187950000|2024-09-13 00:39:10|3478.3|3469.3|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1726187960000|2024-09-13 00:39:20|3478.2|3469.2|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1726187970000|2024-09-13 00:39:30|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726187980000|2024-09-13 00:39:40|3478.3|3469.3|3478.1|3469.1|3478.3|3469.3|3478.1|3469.1|0
1726188000000|2024-09-13 00:40:00|3478|3469|3478|3469|3478|3469|3478|3469|0
1726188010000|2024-09-13 00:40:10|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726188030000|2024-09-13 00:40:30|3478.2|3469.2|3478.3|3469.3|3478.4|3469.4|3478.1|3469.1|0
1726188040000|2024-09-13 00:40:40|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726188050000|2024-09-13 00:40:50|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1726188060000|2024-09-13 00:41:00|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1726188070000|2024-09-13 00:41:10|3478.4|3469.4|3478|3469|3478.4|3469.4|3478|3469|0
1726188090000|2024-09-13 00:41:30|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726188110000|2024-09-13 00:41:50|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1726188120000|2024-09-13 00:42:00|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726188130000|2024-09-13 00:42:10|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1726188140000|2024-09-13 00:42:20|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1726188150000|2024-09-13 00:42:30|3478.6|3469.6|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726188160000|2024-09-13 00:42:40|3478.5|3469.5|3478.6|3469.6|3478.6|3469.6|3478.5|3469.5|0
1726188180000|2024-09-13 00:43:00|3478.5|3469.5|3478.5|3469.5|3478.6|3469.6|3478.5|3469.5|0
1726188190000|2024-09-13 00:43:10|3478.4|3469.4|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1726188210000|2024-09-13 00:43:30|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726188230000|2024-09-13 00:43:50|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188240000|2024-09-13 00:44:00|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726188250000|2024-09-13 00:44:10|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1726188260000|2024-09-13 00:44:20|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1726188280000|2024-09-13 00:44:40|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726188290000|2024-09-13 00:44:50|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726188300000|2024-09-13 00:45:00|3478|3469|3478.1|3469.1|3478.1|3469.1|3477.9|3468.9|0
1726188310000|2024-09-13 00:45:10|3478|3469|3478|3469|3478|3469|3478|3469|0
1726188320000|2024-09-13 00:45:20|3478.1|3469.1|3478|3469|3478.1|3469.1|3478|3469|0
1726188330000|2024-09-13 00:45:30|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1726188340000|2024-09-13 00:45:40|3478.1|3469.1|3477.9|3468.9|3478.1|3469.1|3477.9|3468.9|0
1726188350000|2024-09-13 00:45:50|3477.7|3468.7|3477.9|3468.9|3477.9|3468.9|3477.7|3468.7|0
1726188380000|2024-09-13 00:46:20|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1726188390000|2024-09-13 00:46:30|3477.7|3468.7|3477.6|3468.6|3477.7|3468.7|3477.6|3468.6|0
1726188410000|2024-09-13 00:46:50|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1726188420000|2024-09-13 00:47:00|3477.7|3468.7|3478|3469|3478|3469|3477.7|3468.7|0
1726188430000|2024-09-13 00:47:10|3478.1|3469.1|3478.2|3469.2|3478.2|3469.2|3478.1|3469.1|0
1726188440000|2024-09-13 00:47:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188450000|2024-09-13 00:47:30|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188460000|2024-09-13 00:47:40|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726188470000|2024-09-13 00:47:50|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1726188480000|2024-09-13 00:48:00|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1726188490000|2024-09-13 00:48:10|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.4|3469.4|0
1726188510000|2024-09-13 00:48:30|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1726188520000|2024-09-13 00:48:40|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188540000|2024-09-13 00:49:00|3478.2|3469.2|3478.4|3469.4|3478.5|3469.5|3478.2|3469.2|0
1726188550000|2024-09-13 00:49:10|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1726188560000|2024-09-13 00:49:20|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|0
1726188570000|2024-09-13 00:49:30|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188600000|2024-09-13 00:50:00|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726188610000|2024-09-13 00:50:10|3478.3|3469.3|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1726188620000|2024-09-13 00:50:20|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1726188650000|2024-09-13 00:50:50|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1726188660000|2024-09-13 00:51:00|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1726188670000|2024-09-13 00:51:10|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1726188690000|2024-09-13 00:51:30|3478.4|3469.4|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1726188700000|2024-09-13 00:51:40|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|0
1726188710000|2024-09-13 00:51:50|3478.3|3469.3|3478.3|3469.3|3478.4|3469.4|3478.3|3469.3|0
1726188720000|2024-09-13 00:52:00|3478.4|3469.4|3478.4|3469.4|3478.4|3469.4|3478.3|3469.3|0
1726188730000|2024-09-13 00:52:10|3478.3|3469.3|3478.2|3469.2|3478.3|3469.3|3478.2|3469.2|0
1726188740000|2024-09-13 00:52:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726188750000|2024-09-13 00:52:30|3478.2|3469.2|3478.4|3469.4|3478.4|3469.4|3478.2|3469.2|0
1726188760000|2024-09-13 00:52:40|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188770000|2024-09-13 00:52:50|3478.2|3469.2|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188780000|2024-09-13 00:53:00|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726188790000|2024-09-13 00:53:10|3478.3|3469.3|3478.3|3469.3|3478.3|3469.3|3478.2|3469.2|0
1726188800000|2024-09-13 00:53:20|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726188820000|2024-09-13 00:53:40|3478.1|3469.1|3478.1|3469.1|3478.2|3469.2|3478.1|3469.1|0
1726188830000|2024-09-13 00:53:50|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|3478.2|3469.2|0
1726188840000|2024-09-13 00:54:00|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726188850000|2024-09-13 00:54:10|3478|3469|3478.2|3469.2|3478.2|3469.2|3478|3469|0
1726188860000|2024-09-13 00:54:20|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|3478.1|3469.1|0
1726188870000|2024-09-13 00:54:30|3478|3469|3478.1|3469.1|3478.1|3469.1|3478|3469|0
1726188890000|2024-09-13 00:54:50|3478.2|3469.2|3477.9|3468.9|3478.2|3469.2|3477.9|3468.9|0
1726188900000|2024-09-13 00:55:00|3477.8|3468.8|3477.5|3468.5|3477.8|3468.8|3477.5|3468.5|0
1726188910000|2024-09-13 00:55:10|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726188920000|2024-09-13 00:55:20|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726188930000|2024-09-13 00:55:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726188950000|2024-09-13 00:55:50|3477.4|3468.4|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726188970000|2024-09-13 00:56:10|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1726188980000|2024-09-13 00:56:20|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1726188990000|2024-09-13 00:56:30|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.2|3468.2|0
1726189000000|2024-09-13 00:56:40|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726189010000|2024-09-13 00:56:50|3477.5|3468.5|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726189020000|2024-09-13 00:57:00|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|3477.8|3468.8|0
1726189030000|2024-09-13 00:57:10|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1726189040000|2024-09-13 00:57:20|3477.9|3468.9|3477.8|3468.8|3477.9|3468.9|3477.8|3468.8|0
1726189050000|2024-09-13 00:57:30|3477.9|3468.9|3477.9|3468.9|3477.9|3468.9|3477.8|3468.8|0
1726189060000|2024-09-13 00:57:40|3477.8|3468.8|3477.6|3468.6|3477.9|3468.9|3477.6|3468.6|0
1726189070000|2024-09-13 00:57:50|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1726189080000|2024-09-13 00:58:00|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1726189090000|2024-09-13 00:58:10|3477.5|3468.5|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726189100000|2024-09-13 00:58:20|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.4|3468.4|0
1726189110000|2024-09-13 00:58:30|3477.6|3468.6|3477.5|3468.5|3477.6|3468.6|3477.5|3468.5|0
1726189120000|2024-09-13 00:58:40|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|3477.4|3468.4|0
1726189130000|2024-09-13 00:58:50|3477.3|3468.3|3477.4|3468.4|3477.4|3468.4|3477.3|3468.3|0
1726189140000|2024-09-13 00:59:00|3477.3|3468.3|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1726189150000|2024-09-13 00:59:10|3477.4|3468.4|3477.3|3468.3|3477.4|3468.4|3477.3|3468.3|0
1726189160000|2024-09-13 00:59:20|3477.4|3468.4|3477.4|3468.4|3477.5|3468.5|3477.4|3468.4|0
1726189200000|2024-09-13 01:00:00|3477.5|3468.5|3477.7|3468.7|3477.7|3468.7|3477.5|3468.5|0
1726189210000|2024-09-13 01:00:10|3477.6|3468.6|3477.6|3468.6|3477.6|3468.6|3477.5|3468.5|0
1726189250000|2024-09-13 01:00:50|3477.7|3468.7|3477.5|3468.5|3477.8|3468.8|3477.5|3468.5|0
1726189260000|2024-09-13 01:01:00|3477.4|3468.4|3477.2|3468.2|3477.4|3468.4|3477.2|3468.2|0
1726189270000|2024-09-13 01:01:10|3477.3|3468.3|3477.2|3468.2|3477.3|3468.3|3477.2|3468.2|0
1726189340000|2024-09-13 01:02:20|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477.1|3468.1|0
1726189360000|2024-09-13 01:02:40|3477.1|3468.1|3477.2|3468.2|3477.2|3468.2|3477|3468|0
1726189370000|2024-09-13 01:02:50|3477.1|3468.1|3477|3468|3477.1|3468.1|3476.9|3467.9|0
1726189380000|2024-09-13 01:03:00|3477.1|3468.1|3477|3468|3477.1|3468.1|3477|3468|0
1726189390000|2024-09-13 01:03:10|3476.9|3467.9|3476.4|3467.4|3476.9|3467.9|3476.4|3467.4|0
1726189400000|2024-09-13 01:03:20|3476.3|3467.3|3476.5|3467.5|3476.6|3467.6|3476.3|3467.3|0
1726189410000|2024-09-13 01:03:30|3476.6|3467.6|3476.6|3467.6|3476.6|3467.6|3476.5|3467.5|0
1726189420000|2024-09-13 01:03:40|3476.7|3467.7|3476.8|3467.8|3476.8|3467.8|3476.7|3467.7|0
1726189430000|2024-09-13 01:03:50|3476.7|3467.7|3476.5|3467.5|3476.8|3467.8|3476.5|3467.5|0
1726189440000|2024-09-13 01:04:00|3476.4|3467.4|3476.4|3467.4|3476.5|3467.5|3476.4|3467.4|0
1726189450000|2024-09-13 01:04:10|3479.4|3470.4|3479.5|3470.5|3479.5|3470.5|3479.4|3470.4|0
1726189460000|2024-09-13 01:04:20|3483.5|3474.5|3484.5|3475.5|3484.5|3475.5|3483.5|3474.5|0
1726189470000|2024-09-13 01:04:30|3484.4|3475.4|3484.7|3475.7|3484.7|3475.7|3484.4|3475.4|0
1726189480000|2024-09-13 01:04:40|3484.6|3475.6|3484.4|3475.4|3484.6|3475.6|3484.4|3475.4|0
1726189500000|2024-09-13 01:05:00|3484.5|3475.5|3484.6|3475.6|3484.7|3475.7|3484.5|3475.5|0
1726189510000|2024-09-13 01:05:10|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.6|3475.6|0
1726189520000|2024-09-13 01:05:20|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.8|3475.8|0
1726189540000|2024-09-13 01:05:40|3484.8|3475.8|3484.5|3475.5|3484.8|3475.8|3484.5|3475.5|0
1726189550000|2024-09-13 01:05:50|3484.4|3475.4|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1726189560000|2024-09-13 01:06:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1726189570000|2024-09-13 01:06:10|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726189580000|2024-09-13 01:06:20|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|3484.2|3475.2|0
1726189590000|2024-09-13 01:06:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726189600000|2024-09-13 01:06:40|3484.4|3475.4|3484.6|3475.6|3484.6|3475.6|3484.4|3475.4|0
1726189610000|2024-09-13 01:06:50|3484.7|3475.7|3485|3476|3485|3476|3484.7|3475.7|0
1726189620000|2024-09-13 01:07:00|3484.9|3475.9|3485|3476|3485|3476|3484.8|3475.8|0
1726189630000|2024-09-13 01:07:10|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|3484.9|3475.9|0
1726189640000|2024-09-13 01:07:20|3485|3476|3485|3476|3485|3476|3485|3476|0
1726189650000|2024-09-13 01:07:30|3484.9|3475.9|3485|3476|3485|3476|3484.8|3475.8|0
1726189660000|2024-09-13 01:07:40|3484.9|3475.9|3484.8|3475.8|3485|3476|3484.8|3475.8|0
1726189670000|2024-09-13 01:07:50|3484.9|3475.9|3485|3476|3485|3476|3484.9|3475.9|0
1726189680000|2024-09-13 01:08:00|3484.9|3475.9|3484.8|3475.8|3484.9|3475.9|3484.7|3475.7|0
1726189690000|2024-09-13 01:08:10|3484.7|3475.7|3484.7|3475.7|3484.8|3475.8|3484.7|3475.7|0
1726189700000|2024-09-13 01:08:20|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|3484.8|3475.8|0
1726189710000|2024-09-13 01:08:30|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1726189720000|2024-09-13 01:08:40|3484.7|3475.7|3484.8|3475.8|3484.8|3475.8|3484.7|3475.7|0
1726189730000|2024-09-13 01:08:50|3484.7|3475.7|3484.9|3475.9|3484.9|3475.9|3484.7|3475.7|0
1726189740000|2024-09-13 01:09:00|3484.8|3475.8|3484.8|3475.8|3484.9|3475.9|3484.7|3475.7|0
1726189750000|2024-09-13 01:09:10|3484.7|3475.7|3482.7|3473.7|3484.7|3475.7|3482.7|3473.7|0
1726189770000|2024-09-13 01:09:30|3482.6|3473.6|3482.6|3473.6|3482.7|3473.7|3482.6|3473.6|0
1726189790000|2024-09-13 01:09:50|3482.5|3473.5|3484.6|3475.6|3484.6|3475.6|3482.4|3473.4|0
1726189810000|2024-09-13 01:10:10|3484.5|3475.5|3484.3|3475.3|3484.5|3475.5|3484.3|3475.3|0
1726189820000|2024-09-13 01:10:20|3484.4|3475.4|3484.3|3475.3|3484.4|3475.4|3484.3|3475.3|0
1726189830000|2024-09-13 01:10:30|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1726189880000|2024-09-13 01:11:20|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1726189900000|2024-09-13 01:11:40|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1726189910000|2024-09-13 01:11:50|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1726189920000|2024-09-13 01:12:00|3484.3|3475.3|3484.4|3475.4|3484.4|3475.4|3484.3|3475.3|0
1726189940000|2024-09-13 01:12:20|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.4|3475.4|0
1726189980000|2024-09-13 01:13:00|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|3484.4|3475.4|0
1726190000000|2024-09-13 01:13:20|3484.5|3475.5|3484.4|3475.4|3484.5|3475.5|3484.4|3475.4|0
1726190010000|2024-09-13 01:13:30|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|3484.3|3475.3|0
1726190030000|2024-09-13 01:13:50|3484.2|3475.2|3484.2|3475.2|3484.3|3475.3|3484.2|3475.2|0
1726190100000|2024-09-13 01:15:00|3483.9|3474.9|3483.1|3479.1|3484.6|3480.6|3479.6|3474.9|66
1726190110000|2024-09-13 01:15:10|3483.6|3479.6|3487.1|3483.1|3487.1|3483.1|3482.1|3478.1|36
1726190120000|2024-09-13 01:15:20|3487.6|3483.6|3487.1|3483.1|3488.6|3484.6|3486.1|3482.1|25
1726190130000|2024-09-13 01:15:30|3486.1|3482.1|3487.1|3483.1|3487.1|3483.1|3486.1|3482.1|25
1726190140000|2024-09-13 01:15:40|3487.6|3483.6|3486.1|3482.1|3487.6|3483.6|3485.6|3481.6|15
1726190150000|2024-09-13 01:15:50|3485.6|3481.6|3486.6|3482.6|3486.6|3482.6|3485.6|3481.6|9
1726190160000|2024-09-13 01:16:00|3487.1|3483.1|3485.1|3481.1|3487.6|3483.6|3484.6|3480.6|21
1726190170000|2024-09-13 01:16:10|3485.6|3481.6|3484.7|3480.7|3486.2|3482.2|3484.7|3480.7|13
1726190180000|2024-09-13 01:16:20|3484.2|3480.2|3486.2|3482.2|3486.7|3482.7|3484.2|3480.2|27
1726190190000|2024-09-13 01:16:30|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3485.7|3481.7|5
1726190200000|2024-09-13 01:16:40|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|4
1726190210000|2024-09-13 01:16:50|3487.2|3483.2|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|22
1726190220000|2024-09-13 01:17:00|3485.2|3481.2|3486.2|3482.2|3486.7|3482.7|3484.7|3480.7|34
1726190230000|2024-09-13 01:17:10|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3483.7|3479.7|23
1726190240000|2024-09-13 01:17:20|3485.2|3481.2|3484.2|3480.2|3485.2|3481.2|3484.2|3480.2|2
1726190250000|2024-09-13 01:17:30|3484.7|3480.7|3485.7|3481.7|3485.7|3481.7|3484.7|3480.7|8
1726190260000|2024-09-13 01:17:40|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|0
1726190270000|2024-09-13 01:17:50|3484.7|3480.7|3484.2|3480.2|3485.2|3481.2|3483.7|3479.7|1
1726190280000|2024-09-13 01:18:00|3484.7|3480.7|3483.7|3479.7|3485.2|3481.2|3483.7|3479.7|1
1726190290000|2024-09-13 01:18:10|3483.2|3479.2|3487.7|3483.7|3488.2|3484.2|3482.7|3478.7|59
1726190300000|2024-09-13 01:18:20|3488.2|3484.2|3488.7|3484.7|3489.2|3485.2|3487.7|3483.7|55
1726190310000|2024-09-13 01:18:30|3488.2|3484.2|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|5
1726190320000|2024-09-13 01:18:40|3487.2|3483.2|3487.2|3483.2|3487.7|3483.7|3487.2|3483.2|3
1726190330000|2024-09-13 01:18:50|3486.7|3482.7|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|1
1726190340000|2024-09-13 01:19:00|3487.2|3483.2|3487.7|3483.7|3488.2|3484.2|3487.2|3483.2|18
1726190350000|2024-09-13 01:19:10|3486.7|3482.7|3487.7|3483.7|3487.7|3483.7|3486.7|3482.7|34
1726190360000|2024-09-13 01:19:20|3487.2|3483.2|3487.7|3483.7|3489.2|3485.2|3487.2|3483.2|33
1726190370000|2024-09-13 01:19:30|3486.7|3482.7|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|3
1726190380000|2024-09-13 01:19:40|3487.2|3483.2|3487.7|3483.7|3487.7|3483.7|3486.7|3482.7|12
1726190400000|2024-09-13 01:20:00|3487.2|3483.2|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|12
1726190410000|2024-09-13 01:20:10|||||||||4
1726190420000|2024-09-13 01:20:20|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|13
1726190430000|2024-09-13 01:20:30|3486.2|3482.2|3487.2|3483.2|3487.7|3483.7|3486.2|3482.2|5
1726190440000|2024-09-13 01:20:40|3486.7|3482.7|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|10
1726190450000|2024-09-13 01:20:50|3487.2|3483.2|3487.7|3483.7|3488.7|3484.7|3487.2|3483.2|20
1726190460000|2024-09-13 01:21:00|3488.2|3484.2|3488.2|3484.2|3488.7|3484.7|3487.7|3483.7|2
1726190470000|2024-09-13 01:21:10|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|4
1726190490000|2024-09-13 01:21:30|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|4
1726190510000|2024-09-13 01:21:50|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|0
1726190520000|2024-09-13 01:22:00|3487.2|3483.2|3487.2|3483.2|3487.7|3483.7|3486.7|3482.7|8
1726190530000|2024-09-13 01:22:10|3486.7|3482.7|3486.2|3482.2|3486.7|3482.7|3485.7|3481.7|14
1726190540000|2024-09-13 01:22:20|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|0
1726190570000|2024-09-13 01:22:50|||||||||1
1726190580000|2024-09-13 01:23:00|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|11
1726190590000|2024-09-13 01:23:10|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|10
1726190600000|2024-09-13 01:23:20|3485.2|3481.2|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|0
1726190620000|2024-09-13 01:23:40|||||||||1
1726190630000|2024-09-13 01:23:50|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|8
1726190640000|2024-09-13 01:24:00|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|0
1726190650000|2024-09-13 01:24:10|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|19
1726190660000|2024-09-13 01:24:20|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|8
1726190670000|2024-09-13 01:24:30|3484.2|3480.2|3484.7|3480.7|3484.7|3480.7|3484.2|3480.2|2
1726190690000|2024-09-13 01:24:50|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|21
1726190700000|2024-09-13 01:25:00|3485.7|3481.7|3487.7|3483.7|3487.7|3483.7|3485.7|3481.7|37
1726190710000|2024-09-13 01:25:10|3488.2|3484.2|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|33
1726190720000|2024-09-13 01:25:20|3488.7|3484.7|3491.2|3487.2|3491.2|3487.2|3488.7|3484.7|70
1726190730000|2024-09-13 01:25:30|3490.7|3486.7|3489.7|3485.7|3491.2|3487.2|3489.7|3485.7|49
1726190740000|2024-09-13 01:25:40|3490.2|3486.2|3491.7|3487.7|3491.7|3487.7|3489.7|3485.7|52
1726190750000|2024-09-13 01:25:50|3491.2|3487.2|3490.7|3486.7|3491.2|3487.2|3490.7|3486.7|10
1726190760000|2024-09-13 01:26:00|||||||||1
1726190770000|2024-09-13 01:26:10|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|10
1726190790000|2024-09-13 01:26:30|||||||||5
1726190820000|2024-09-13 01:27:00|3490.2|3486.2|3490.2|3486.2|3490.2|3486.2|3489.7|3485.7|6
1726190830000|2024-09-13 01:27:10|3489.7|3485.7|3489.7|3485.7|3490.7|3486.7|3489.7|3485.7|6
1726190850000|2024-09-13 01:27:30|3490.2|3486.2|3489.7|3485.7|3490.7|3486.7|3489.7|3485.7|27
1726190860000|2024-09-13 01:27:40|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|7
1726190870000|2024-09-13 01:27:50|3489.2|3485.2|3488.7|3484.7|3489.7|3485.7|3488.7|3484.7|20
1726190910000|2024-09-13 01:28:30|3489.7|3485.7|3490.7|3486.7|3490.7|3486.7|3489.7|3485.7|20
1726190920000|2024-09-13 01:28:40|3491.2|3487.2|3490.7|3486.7|3491.2|3487.2|3490.7|3486.7|11
1726190940000|2024-09-13 01:29:00|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|1
1726190960000|2024-09-13 01:29:20|||||||||2
1726190970000|2024-09-13 01:29:30|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|23
1726190980000|2024-09-13 01:29:40|3490.7|3486.7|3490.7|3486.7|3491.2|3487.2|3490.7|3486.7|15
1726190990000|2024-09-13 01:29:50|3491.2|3487.2|3491.2|3487.2|3491.7|3487.7|3490.7|3486.7|8
1726191000000|2024-09-13 01:30:00|3490.7|3486.7|3490.7|3486.7|3496.2|3492.2|3488.7|3484.7|394
1726191010000|2024-09-13 01:30:10|3490.2|3486.2|3490.2|3486.2|3493.7|3489.7|3489.7|3485.7|126
1726191020000|2024-09-13 01:30:20|3490.7|3486.7|3489.2|3485.2|3490.7|3486.7|3487.7|3483.7|105
1726191030000|2024-09-13 01:30:30|3489.7|3485.7|3492.2|3488.2|3492.7|3488.7|3488.7|3484.7|100
1726191040000|2024-09-13 01:30:40|3492.7|3488.7|3487.2|3483.2|3492.7|3488.7|3486.7|3482.7|72
1726191050000|2024-09-13 01:30:50|3486.7|3482.7|3484.2|3480.2|3487.7|3483.7|3484.2|3480.2|50
1726191060000|2024-09-13 01:31:00|3483.7|3479.7|3483.2|3479.2|3483.7|3479.7|3479.2|3475.2|176
1726191070000|2024-09-13 01:31:10|3483.7|3479.7|3489.7|3485.7|3489.7|3485.7|3483.7|3479.7|320
1726191080000|2024-09-13 01:31:20|3490.7|3486.7|3493.7|3489.7|3494.2|3490.2|3490.7|3486.7|242
1726191090000|2024-09-13 01:31:30|3492.2|3488.2|3489.2|3485.2|3492.7|3488.7|3488.7|3484.7|66
1726191100000|2024-09-13 01:31:40|3489.7|3485.7|3489.7|3485.7|3491.7|3487.7|3488.7|3484.7|147
1726191110000|2024-09-13 01:31:50|3490.2|3486.2|3487.7|3483.7|3490.7|3486.7|3487.7|3483.7|50
1726191120000|2024-09-13 01:32:00|3486.7|3482.7|3488.2|3484.2|3488.7|3484.7|3485.7|3481.7|123
1726191130000|2024-09-13 01:32:10|3488.7|3484.7|3489.7|3485.7|3489.7|3485.7|3487.7|3483.7|59
1726191140000|2024-09-13 01:32:20|3490.7|3486.7|3491.2|3487.2|3491.7|3487.7|3489.7|3485.7|97
1726191150000|2024-09-13 01:32:30|3491.7|3487.7|3491.7|3487.7|3492.7|3488.7|3490.7|3486.7|20
1726191160000|2024-09-13 01:32:40|3490.7|3486.7|3489.7|3485.7|3490.7|3486.7|3489.2|3485.2|94
1726191170000|2024-09-13 01:32:50|3490.2|3486.2|3490.7|3486.7|3491.7|3487.7|3489.7|3485.7|53
1726191180000|2024-09-13 01:33:00|3491.2|3487.2|3488.7|3484.7|3491.7|3487.7|3488.7|3484.7|92
1726191190000|2024-09-13 01:33:10|3487.7|3483.7|3488.7|3484.7|3489.7|3485.7|3487.7|3483.7|59
1726191200000|2024-09-13 01:33:20|3488.2|3484.2|3485.7|3481.7|3488.7|3484.7|3485.7|3481.7|11
1726191210000|2024-09-13 01:33:30|3486.7|3482.7|3486.7|3482.7|3487.7|3483.7|3486.2|3482.2|59
1726191220000|2024-09-13 01:33:40|3487.2|3483.2|3488.7|3484.7|3488.7|3484.7|3486.7|3482.7|141
1726191230000|2024-09-13 01:33:50|3489.2|3485.2|3487.7|3483.7|3489.7|3485.7|3487.7|3483.7|26
1726191240000|2024-09-13 01:34:00|3488.2|3484.2|3488.7|3484.7|3489.7|3485.7|3488.2|3484.2|69
1726191250000|2024-09-13 01:34:10|3489.2|3485.2|3490.2|3486.2|3490.7|3486.7|3486.7|3482.7|106
1726191260000|2024-09-13 01:34:20|3490.7|3486.7|3495.7|3491.7|3495.7|3491.7|3490.7|3486.7|183
1726191270000|2024-09-13 01:34:30|3495.2|3491.2|3497.2|3493.2|3497.7|3493.7|3495.2|3491.2|184
1726191280000|2024-09-13 01:34:40|3496.7|3492.7|3497.7|3493.7|3497.7|3493.7|3496.7|3492.7|60
1726191290000|2024-09-13 01:34:50|3498.2|3494.2|3498.2|3494.2|3498.7|3494.7|3497.7|3493.7|98
1726191300000|2024-09-13 01:35:00|3497.7|3493.7|3494.7|3490.7|3499.2|3495.2|3494.7|3490.7|78
1726191310000|2024-09-13 01:35:10|3494.2|3490.2|3496.7|3492.7|3497.7|3493.7|3494.2|3490.2|43
1726191320000|2024-09-13 01:35:20|3497.2|3493.2|3497.2|3493.2|3498.2|3494.2|3495.7|3491.7|21
1726191330000|2024-09-13 01:35:30|3497.7|3493.7|3497.2|3493.2|3498.7|3494.7|3496.7|3492.7|72
1726191340000|2024-09-13 01:35:40|3497.7|3493.7|3498.2|3494.2|3498.7|3494.7|3496.7|3492.7|151
1726191350000|2024-09-13 01:35:50|3498.7|3494.7|3496.2|3492.2|3498.7|3494.7|3496.2|3492.2|31
1726191360000|2024-09-13 01:36:00|3495.7|3491.7|3492.7|3488.7|3496.7|3492.7|3492.7|3488.7|95
1726191370000|2024-09-13 01:36:10|3492.2|3488.2|3490.7|3486.7|3492.2|3488.2|3489.7|3485.7|31
1726191380000|2024-09-13 01:36:20|3491.2|3487.2|3492.7|3488.7|3493.2|3489.2|3491.2|3487.2|55
1726191390000|2024-09-13 01:36:30|3491.7|3487.7|3489.7|3485.7|3491.7|3487.7|3489.7|3485.7|53
1726191400000|2024-09-13 01:36:40|3489.2|3485.2|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|16
1726191410000|2024-09-13 01:36:50|3489.7|3485.7|3492.7|3488.7|3492.7|3488.7|3489.7|3485.7|7
1726191420000|2024-09-13 01:37:00|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|25
1726191430000|2024-09-13 01:37:10|3493.7|3489.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|34
1726191440000|2024-09-13 01:37:20|3492.2|3488.2|3490.7|3486.7|3492.7|3488.7|3490.7|3486.7|12
1726191450000|2024-09-13 01:37:30|3489.7|3485.7|3488.2|3484.2|3489.7|3485.7|3487.7|3483.7|30
1726191460000|2024-09-13 01:37:40|3488.7|3484.7|3490.7|3486.7|3491.7|3487.7|3488.7|3484.7|25
1726191470000|2024-09-13 01:37:50|3491.2|3487.2|3491.7|3487.7|3494.7|3490.7|3490.7|3486.7|63
1726191480000|2024-09-13 01:38:00|3492.2|3488.2|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|14
1726191490000|2024-09-13 01:38:10|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3490.2|3486.2|42
1726191500000|2024-09-13 01:38:20|3490.7|3486.7|3491.2|3487.2|3491.7|3487.7|3490.7|3486.7|27
1726191510000|2024-09-13 01:38:30|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3490.7|3486.7|31
1726191520000|2024-09-13 01:38:40|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3490.7|3486.7|4
1726191530000|2024-09-13 01:38:50|3492.2|3488.2|3494.2|3490.2|3494.2|3490.2|3491.7|3487.7|31
1726191540000|2024-09-13 01:39:00|3493.7|3489.7|3496.7|3492.7|3497.7|3493.7|3493.7|3489.7|61
1726191550000|2024-09-13 01:39:10|3497.7|3493.7|3499.7|3495.7|3500.7|3496.7|3497.7|3493.7|92
1726191560000|2024-09-13 01:39:20|3499.2|3495.2|3498.7|3494.7|3499.7|3495.7|3497.7|3493.7|46
1726191570000|2024-09-13 01:39:30|3499.7|3495.7|3500.2|3496.2|3500.7|3496.7|3499.2|3495.2|30
1726191580000|2024-09-13 01:39:40|3499.7|3495.7|3499.7|3495.7|3500.7|3496.7|3498.7|3494.7|29
1726191590000|2024-09-13 01:39:50|3499.2|3495.2|3497.2|3493.2|3499.2|3495.2|3497.2|3493.2|50
1726191600000|2024-09-13 01:40:00|3496.7|3492.7|3497.7|3493.7|3497.7|3493.7|3494.7|3490.7|97
1726191610000|2024-09-13 01:40:10|3498.7|3494.7|3498.2|3494.2|3499.7|3495.7|3497.7|3493.7|56
1726191620000|2024-09-13 01:40:20|3497.7|3493.7|3498.2|3494.2|3498.7|3494.7|3497.2|3493.2|36
1726191630000|2024-09-13 01:40:30|3498.7|3494.7|3497.7|3493.7|3498.7|3494.7|3497.7|3493.7|9
1726191640000|2024-09-13 01:40:40|3497.2|3493.2|3498.2|3494.2|3498.7|3494.7|3497.2|3493.2|13
1726191650000|2024-09-13 01:40:50|3497.7|3493.7|3498.7|3494.7|3500.7|3496.7|3497.7|3493.7|63
1726191660000|2024-09-13 01:41:00|3497.7|3493.7|3501.7|3497.7|3501.7|3497.7|3497.7|3493.7|95
1726191670000|2024-09-13 01:41:10|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3499.7|3495.7|30
1726191680000|2024-09-13 01:41:20|3501.2|3497.2|3500.7|3496.7|3502.7|3498.7|3500.7|3496.7|55
1726191690000|2024-09-13 01:41:30|3501.2|3497.2|3502.2|3498.2|3502.7|3498.7|3501.2|3497.2|16
1726191700000|2024-09-13 01:41:40|3502.7|3498.7|3500.7|3496.7|3502.7|3498.7|3498.7|3494.7|50
1726191710000|2024-09-13 01:41:50|3501.2|3497.2|3500.2|3496.2|3502.7|3498.7|3500.2|3496.2|34
1726191720000|2024-09-13 01:42:00|3500.7|3496.7|3501.7|3497.7|3502.7|3498.7|3500.7|3496.7|37
1726191730000|2024-09-13 01:42:10|3501.2|3497.2|3500.7|3496.7|3501.7|3497.7|3499.7|3495.7|17
1726191740000|2024-09-13 01:42:20|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|9
1726191750000|2024-09-13 01:42:30|3500.7|3496.7|3499.7|3495.7|3501.2|3497.2|3499.7|3495.7|75
1726191760000|2024-09-13 01:42:40|3500.2|3496.2|3498.2|3494.2|3500.2|3496.2|3497.7|3493.7|43
1726191770000|2024-09-13 01:42:50|3497.7|3493.7|3499.2|3495.2|3499.2|3495.2|3497.7|3493.7|15
1726191780000|2024-09-13 01:43:00|3498.7|3494.7|3498.7|3494.7|3498.7|3494.7|3497.7|3493.7|33
1726191790000|2024-09-13 01:43:10|3498.2|3494.2|3498.7|3494.7|3498.7|3494.7|3497.7|3493.7|42
1726191800000|2024-09-13 01:43:20|3498.2|3494.2|3497.7|3493.7|3498.2|3494.2|3496.7|3492.7|23
1726191810000|2024-09-13 01:43:30|3498.2|3494.2|3497.7|3493.7|3498.7|3494.7|3497.7|3493.7|24
1726191820000|2024-09-13 01:43:40|3498.2|3494.2|3498.7|3494.7|3498.7|3494.7|3497.7|3493.7|19
1726191830000|2024-09-13 01:43:50|3499.2|3495.2|3498.7|3494.7|3499.7|3495.7|3497.7|3493.7|29
1726191840000|2024-09-13 01:44:00|3498.2|3494.2|3497.7|3493.7|3498.7|3494.7|3497.7|3493.7|16
1726191850000|2024-09-13 01:44:10|3498.2|3494.2|3502.7|3498.7|3502.7|3498.7|3498.2|3494.2|21
1726191860000|2024-09-13 01:44:20|3503.7|3499.7|3502.7|3498.7|3504.2|3500.2|3502.7|3498.7|66
1726191870000|2024-09-13 01:44:30|3503.2|3499.2|3504.7|3500.7|3504.7|3500.7|3503.2|3499.2|32
1726191880000|2024-09-13 01:44:40|3504.2|3500.2|3505.7|3501.7|3505.7|3501.7|3504.2|3500.2|81
1726191890000|2024-09-13 01:44:50|3506.7|3502.7|3505.7|3501.7|3507.2|3503.2|3505.7|3501.7|97
1726191900000|2024-09-13 01:45:00|3504.7|3500.7|3503.7|3499.7|3504.7|3500.7|3502.7|3498.7|87
1726191910000|2024-09-13 01:45:10|3504.2|3500.2|3503.7|3499.7|3504.7|3500.7|3503.7|3499.7|4
1726191920000|2024-09-13 01:45:20|3504.7|3500.7|3503.7|3499.7|3504.7|3500.7|3502.7|3498.7|24
1726191930000|2024-09-13 01:45:30|3503.2|3499.2|3501.7|3497.7|3503.7|3499.7|3501.7|3497.7|54
1726191940000|2024-09-13 01:45:40|3500.7|3496.7|3501.2|3497.2|3501.7|3497.7|3500.7|3496.7|21
1726191950000|2024-09-13 01:45:50|3500.7|3496.7|3499.7|3495.7|3500.7|3496.7|3499.7|3495.7|8
1726191960000|2024-09-13 01:46:00|3498.7|3494.7|3499.7|3495.7|3500.7|3496.7|3497.7|3493.7|63
1726191970000|2024-09-13 01:46:10|3500.2|3496.2|3498.7|3494.7|3500.2|3496.2|3498.7|3494.7|21
1726191980000|2024-09-13 01:46:20|3499.2|3495.2|3500.7|3496.7|3500.7|3496.7|3499.2|3495.2|6
1726191990000|2024-09-13 01:46:30|3500.2|3496.2|3499.7|3495.7|3500.2|3496.2|3498.7|3494.7|5
1726192000000|2024-09-13 01:46:40|3498.7|3494.7|3498.7|3494.7|3499.7|3495.7|3497.7|3493.7|38
1726192010000|2024-09-13 01:46:50|3498.2|3494.2|3498.7|3494.7|3499.7|3495.7|3498.2|3494.2|2
1726192020000|2024-09-13 01:47:00|3498.2|3494.2|3500.7|3496.7|3500.7|3496.7|3496.7|3492.7|35
1726192030000|2024-09-13 01:47:10|3500.2|3496.2|3500.2|3496.2|3500.7|3496.7|3499.7|3495.7|26
1726192040000|2024-09-13 01:47:20|3499.7|3495.7|3498.7|3494.7|3499.7|3495.7|3498.7|3494.7|11
1726192050000|2024-09-13 01:47:30|3499.2|3495.2|3499.7|3495.7|3499.7|3495.7|3499.2|3495.2|9
1726192060000|2024-09-13 01:47:40|3500.2|3496.2|3500.2|3496.2|3500.7|3496.7|3499.7|3495.7|118
1726192070000|2024-09-13 01:47:50|3500.7|3496.7|3499.2|3495.2|3500.7|3496.7|3498.7|3494.7|4
1726192080000|2024-09-13 01:48:00|3498.7|3494.7|3500.7|3496.7|3500.7|3496.7|3498.7|3494.7|13
1726192090000|2024-09-13 01:48:10|3501.2|3497.2|3501.2|3497.2|3501.7|3497.7|3500.7|3496.7|23
1726192100000|2024-09-13 01:48:20|3501.7|3497.7|3500.7|3496.7|3501.7|3497.7|3500.7|3496.7|5
1726192110000|2024-09-13 01:48:30|3499.7|3495.7|3498.7|3494.7|3499.7|3495.7|3497.7|3493.7|21
1726192120000|2024-09-13 01:48:40|3499.7|3495.7|3501.7|3497.7|3501.7|3497.7|3499.7|3495.7|19
1726192130000|2024-09-13 01:48:50|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|4
1726192140000|2024-09-13 01:49:00|3501.2|3497.2|3503.7|3499.7|3503.7|3499.7|3500.7|3496.7|28
1726192150000|2024-09-13 01:49:10|3503.2|3499.2|3501.7|3497.7|3503.7|3499.7|3500.7|3496.7|41
1726192160000|2024-09-13 01:49:20|3502.7|3498.7|3502.7|3498.7|3503.7|3499.7|3501.7|3497.7|64
1726192170000|2024-09-13 01:49:30|3502.2|3498.2|3501.7|3497.7|3503.7|3499.7|3501.7|3497.7|40
1726192180000|2024-09-13 01:49:40|3501.2|3497.2|3502.7|3498.7|3502.7|3498.7|3501.2|3497.2|37
1726192190000|2024-09-13 01:49:50|3503.2|3499.2|3503.7|3499.7|3504.7|3500.7|3502.7|3498.7|13
1726192200000|2024-09-13 01:50:00|3502.7|3498.7|3503.7|3499.7|3503.7|3499.7|3501.7|3497.7|28
1726192210000|2024-09-13 01:50:10|3504.2|3500.2|3505.7|3501.7|3505.7|3501.7|3504.2|3500.2|41
1726192220000|2024-09-13 01:50:20|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|17
1726192230000|2024-09-13 01:50:30|3506.2|3502.2|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|36
1726192240000|2024-09-13 01:50:40|3504.7|3500.7|3503.7|3499.7|3505.2|3501.2|3503.7|3499.7|54
1726192250000|2024-09-13 01:50:50|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3504.2|3500.2|6
1726192260000|2024-09-13 01:51:00|3503.7|3499.7|3505.7|3501.7|3505.7|3501.7|3503.7|3499.7|18
1726192270000|2024-09-13 01:51:10|3505.2|3501.2|3505.7|3501.7|3506.7|3502.7|3504.7|3500.7|33
1726192280000|2024-09-13 01:51:20|3506.2|3502.2|3507.7|3503.7|3507.7|3503.7|3506.2|3502.2|29
1726192290000|2024-09-13 01:51:30|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3506.7|3502.7|15
1726192300000|2024-09-13 01:51:40|3505.7|3501.7|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|23
1726192310000|2024-09-13 01:51:50|3505.2|3501.2|3504.7|3500.7|3505.2|3501.2|3503.7|3499.7|30
1726192320000|2024-09-13 01:52:00|3504.2|3500.2|3504.7|3500.7|3505.7|3501.7|3503.7|3499.7|41
1726192330000|2024-09-13 01:52:10|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|19
1726192340000|2024-09-13 01:52:20|3504.7|3500.7|3506.7|3502.7|3506.7|3502.7|3504.7|3500.7|21
1726192350000|2024-09-13 01:52:30|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3505.7|3501.7|32
1726192360000|2024-09-13 01:52:40|3507.2|3503.2|3508.2|3504.2|3508.2|3504.2|3506.7|3502.7|11
1726192370000|2024-09-13 01:52:50|3508.7|3504.7|3508.7|3504.7|3508.7|3504.7|3507.7|3503.7|31
1726192380000|2024-09-13 01:53:00|3509.7|3505.7|3508.7|3504.7|3510.7|3506.7|3508.7|3504.7|62
1726192390000|2024-09-13 01:53:10|3508.2|3504.2|3507.7|3503.7|3508.7|3504.7|3507.2|3503.2|42
1726192400000|2024-09-13 01:53:20|3507.2|3503.2|3510.7|3506.7|3510.7|3506.7|3507.2|3503.2|70
1726192410000|2024-09-13 01:53:30|3511.2|3507.2|3511.7|3507.7|3512.7|3508.7|3510.7|3506.7|122
1726192420000|2024-09-13 01:53:40|3512.2|3508.2|3511.7|3507.7|3512.2|3508.2|3511.7|3507.7|54
1726192430000|2024-09-13 01:53:50|3512.7|3508.7|3512.7|3508.7|3512.7|3508.7|3512.7|3508.7|40
1726192440000|2024-09-13 01:54:00|3513.7|3509.7|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|49
1726192450000|2024-09-13 01:54:10|3513.7|3509.7|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|36
1726192460000|2024-09-13 01:54:20|3512.2|3508.2|3513.7|3509.7|3513.7|3509.7|3511.7|3507.7|96
1726192470000|2024-09-13 01:54:30|3514.2|3510.2|3512.7|3508.7|3514.7|3510.7|3512.7|3508.7|40
1726192480000|2024-09-13 01:54:40|3512.2|3508.2|3511.7|3507.7|3512.2|3508.2|3511.7|3507.7|11
1726192490000|2024-09-13 01:54:50|3512.7|3508.7|3511.7|3507.7|3512.7|3508.7|3511.7|3507.7|21
1726192500000|2024-09-13 01:55:00|3512.7|3508.7|3511.7|3507.7|3512.7|3508.7|3511.7|3507.7|19
1726192510000|2024-09-13 01:55:10|3511.2|3507.2|3511.7|3507.7|3511.7|3507.7|3510.7|3506.7|17
1726192520000|2024-09-13 01:55:20|3512.7|3508.7|3514.2|3510.2|3514.2|3510.2|3511.7|3507.7|46
1726192530000|2024-09-13 01:55:30|3514.7|3510.7|3514.2|3510.2|3514.7|3510.7|3513.7|3509.7|32
1726192540000|2024-09-13 01:55:40|3514.7|3510.7|3515.7|3511.7|3516.7|3512.7|3514.7|3510.7|70
1726192550000|2024-09-13 01:55:50|3516.7|3512.7|3517.7|3513.7|3518.7|3514.7|3515.7|3511.7|131
1726192560000|2024-09-13 01:56:00|3516.7|3512.7|3517.7|3513.7|3518.7|3514.7|3516.7|3512.7|64
1726192570000|2024-09-13 01:56:10|3516.7|3512.7|3517.7|3513.7|3517.7|3513.7|3516.7|3512.7|14
1726192580000|2024-09-13 01:56:20|3518.2|3514.2|3519.7|3515.7|3519.7|3515.7|3518.2|3514.2|27
1726192590000|2024-09-13 01:56:30|3518.7|3514.7|3520.7|3516.7|3520.7|3516.7|3518.7|3514.7|77
1726192600000|2024-09-13 01:56:40|3520.2|3516.2|3520.2|3516.2|3520.7|3516.7|3519.7|3515.7|18
1726192610000|2024-09-13 01:56:50|3520.7|3516.7|3521.7|3517.7|3522.7|3518.7|3519.7|3515.7|64
1726192620000|2024-09-13 01:57:00|3521.2|3517.2|3521.7|3517.7|3523.7|3519.7|3521.2|3517.2|76
1726192630000|2024-09-13 01:57:10|3522.2|3518.2|3522.7|3518.7|3522.7|3518.7|3522.2|3518.2|71
1726192640000|2024-09-13 01:57:20|3522.2|3518.2|3521.7|3517.7|3522.2|3518.2|3520.7|3516.7|83
1726192650000|2024-09-13 01:57:30|3520.7|3516.7|3521.2|3517.2|3521.7|3517.7|3520.7|3516.7|7
1726192660000|2024-09-13 01:57:40|3520.7|3516.7|3520.2|3516.2|3521.7|3517.7|3519.7|3515.7|56
1726192670000|2024-09-13 01:57:50|3520.7|3516.7|3522.7|3518.7|3522.7|3518.7|3519.7|3515.7|51
1726192680000|2024-09-13 01:58:00|3522.2|3518.2|3521.7|3517.7|3523.7|3519.7|3521.7|3517.7|91
1726192690000|2024-09-13 01:58:10|3521.2|3517.2|3521.7|3517.7|3521.7|3517.7|3520.7|3516.7|50
1726192700000|2024-09-13 01:58:20|3522.7|3518.7|3522.2|3518.2|3522.7|3518.7|3521.7|3517.7|35
1726192710000|2024-09-13 01:58:30|3521.7|3517.7|3521.7|3517.7|3522.2|3518.2|3520.7|3516.7|96
1726192720000|2024-09-13 01:58:40|3521.2|3517.2|3521.7|3517.7|3521.7|3517.7|3520.7|3516.7|28
1726192730000|2024-09-13 01:58:50|3522.2|3518.2|3521.2|3517.2|3522.7|3518.7|3521.2|3517.2|52
1726192740000|2024-09-13 01:59:00|3521.7|3517.7|3521.7|3517.7|3522.7|3518.7|3520.7|3516.7|32
1726192750000|2024-09-13 01:59:10|3522.7|3518.7|3520.7|3516.7|3522.7|3518.7|3519.7|3515.7|53
1726192760000|2024-09-13 01:59:20|3520.2|3516.2|3520.7|3516.7|3520.7|3516.7|3519.7|3515.7|15
1726192770000|2024-09-13 01:59:30|3520.2|3516.2|3521.7|3517.7|3521.7|3517.7|3519.7|3515.7|24
1726192780000|2024-09-13 01:59:40|3521.2|3517.2|3522.7|3518.7|3522.7|3518.7|3520.7|3516.7|32
1726192790000|2024-09-13 01:59:50|3522.2|3518.2|3523.7|3519.7|3524.7|3520.7|3522.2|3518.2|88
1726192800000|2024-09-13 02:00:00|3524.7|3520.7|3522.7|3518.7|3524.7|3520.7|3521.7|3517.7|121
1726192810000|2024-09-13 02:00:10|3521.7|3517.7|3521.7|3517.7|3521.7|3517.7|3520.7|3516.7|45
1726192820000|2024-09-13 02:00:20|3521.2|3517.2|3520.7|3516.7|3521.7|3517.7|3520.7|3516.7|26
1726192830000|2024-09-13 02:00:30|3520.2|3516.2|3519.7|3515.7|3520.7|3516.7|3519.7|3515.7|57
1726192840000|2024-09-13 02:00:40|3519.2|3515.2|3516.7|3512.7|3519.7|3515.7|3516.7|3512.7|33
1726192850000|2024-09-13 02:00:50|3517.2|3513.2|3514.7|3510.7|3517.7|3513.7|3514.7|3510.7|55
1726192860000|2024-09-13 02:01:00|3513.7|3509.7|3514.2|3510.2|3514.7|3510.7|3513.7|3509.7|50
1726192870000|2024-09-13 02:01:10|3514.7|3510.7|3513.7|3509.7|3514.7|3510.7|3513.7|3509.7|32
1726192880000|2024-09-13 02:01:20|3513.2|3509.2|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|26
1726192890000|2024-09-13 02:01:30|3513.2|3509.2|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|11
1726192900000|2024-09-13 02:01:40|3511.7|3507.7|3510.7|3506.7|3512.2|3508.2|3510.7|3506.7|107
1726192910000|2024-09-13 02:01:50|3511.2|3507.2|3511.7|3507.7|3512.7|3508.7|3511.2|3507.2|30
1726192920000|2024-09-13 02:02:00|3512.7|3508.7|3511.7|3507.7|3512.7|3508.7|3511.7|3507.7|19
1726192930000|2024-09-13 02:02:10|3512.2|3508.2|3512.7|3508.7|3512.7|3508.7|3511.7|3507.7|13
1726192940000|2024-09-13 02:02:20|3511.7|3507.7|3513.7|3509.7|3513.7|3509.7|3511.7|3507.7|42
1726192950000|2024-09-13 02:02:30|3513.2|3509.2|3513.7|3509.7|3513.7|3509.7|3512.7|3508.7|43
1726192960000|2024-09-13 02:02:40|3513.2|3509.2|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|11
1726192970000|2024-09-13 02:02:50|3511.7|3507.7|3511.7|3507.7|3511.7|3507.7|3511.7|3507.7|19
1726192980000|2024-09-13 02:03:00|3510.7|3506.7|3510.7|3506.7|3511.7|3507.7|3510.7|3506.7|14
1726192990000|2024-09-13 02:03:10|3510.2|3506.2|3510.7|3506.7|3510.7|3506.7|3509.7|3505.7|19
1726193000000|2024-09-13 02:03:20|3511.7|3507.7|3511.7|3507.7|3511.7|3507.7|3510.7|3506.7|12
1726193010000|2024-09-13 02:03:30|3511.2|3507.2|3511.7|3507.7|3511.7|3507.7|3510.7|3506.7|16
1726193020000|2024-09-13 02:03:40|3511.2|3507.2|3511.7|3507.7|3511.7|3507.7|3510.7|3506.7|4
1726193030000|2024-09-13 02:03:50|3511.2|3507.2|3511.7|3507.7|3511.7|3507.7|3510.7|3506.7|10
1726193040000|2024-09-13 02:04:00|3512.7|3508.7|3512.7|3508.7|3512.7|3508.7|3512.7|3508.7|5
1726193050000|2024-09-13 02:04:10|3513.7|3509.7|3513.7|3509.7|3513.7|3509.7|3513.2|3509.2|17
1726193060000|2024-09-13 02:04:20|||||||||22
1726193070000|2024-09-13 02:04:30|3512.7|3508.7|3513.7|3509.7|3513.7|3509.7|3512.7|3508.7|19
1726193080000|2024-09-13 02:04:40|3513.2|3509.2|3511.7|3507.7|3513.7|3509.7|3510.7|3506.7|41
1726193090000|2024-09-13 02:04:50|3512.2|3508.2|3512.7|3508.7|3512.7|3508.7|3512.2|3508.2|23
1726193100000|2024-09-13 02:05:00|3511.7|3507.7|3511.7|3507.7|3512.7|3508.7|3511.7|3507.7|24
1726193110000|2024-09-13 02:05:10|3511.2|3507.2|3510.7|3506.7|3511.7|3507.7|3510.7|3506.7|12
1726193120000|2024-09-13 02:05:20|3511.2|3507.2|3511.7|3507.7|3512.7|3508.7|3511.2|3507.2|9
1726193130000|2024-09-13 02:05:30|3512.2|3508.2|3512.2|3508.2|3512.7|3508.7|3512.2|3508.2|3
1726193140000|2024-09-13 02:05:40|3512.7|3508.7|3511.7|3507.7|3512.7|3508.7|3511.7|3507.7|0
1726193150000|2024-09-13 02:05:50|3510.7|3506.7|3511.7|3507.7|3511.7|3507.7|3510.7|3506.7|23
1726193160000|2024-09-13 02:06:00|3510.7|3506.7|3511.7|3507.7|3511.7|3507.7|3510.7|3506.7|20
1726193170000|2024-09-13 02:06:10|3512.2|3508.2|3512.2|3508.2|3512.7|3508.7|3511.7|3507.7|3
1726193180000|2024-09-13 02:06:20|3512.7|3508.7|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|32
1726193190000|2024-09-13 02:06:30|3511.7|3507.7|3512.7|3508.7|3512.7|3508.7|3511.7|3507.7|11
1726193200000|2024-09-13 02:06:40|3513.2|3509.2|3513.7|3509.7|3513.7|3509.7|3513.2|3509.2|0
1726193210000|2024-09-13 02:06:50|3514.7|3510.7|3514.2|3510.2|3514.7|3510.7|3513.7|3509.7|5
1726193220000|2024-09-13 02:07:00|3513.7|3509.7|3515.7|3511.7|3515.7|3511.7|3513.7|3509.7|34
1726193230000|2024-09-13 02:07:10|3516.2|3512.2|3517.7|3513.7|3517.7|3513.7|3516.2|3512.2|19
1726193240000|2024-09-13 02:07:20|||||||||1
1726193250000|2024-09-13 02:07:30|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|10
1726193260000|2024-09-13 02:07:40|3517.2|3513.2|3516.7|3512.7|3517.2|3513.2|3516.2|3512.2|10
1726193270000|2024-09-13 02:07:50|3517.2|3513.2|3518.2|3514.2|3518.7|3514.7|3517.2|3513.2|14
1726193280000|2024-09-13 02:08:00|3518.7|3514.7|3517.7|3513.7|3518.7|3514.7|3517.7|3513.7|5
1726193290000|2024-09-13 02:08:10|3518.2|3514.2|3517.7|3513.7|3518.7|3514.7|3517.7|3513.7|23
1726193300000|2024-09-13 02:08:20|3517.2|3513.2|3517.7|3513.7|3518.7|3514.7|3516.7|3512.7|12
1726193310000|2024-09-13 02:08:30|||||||||10
1726193320000|2024-09-13 02:08:40|3517.2|3513.2|3516.7|3512.7|3517.7|3513.7|3515.7|3511.7|42
1726193330000|2024-09-13 02:08:50|3517.2|3513.2|3516.7|3512.7|3517.7|3513.7|3516.7|3512.7|15
1726193340000|2024-09-13 02:09:00|3517.7|3513.7|3518.7|3514.7|3519.7|3515.7|3517.7|3513.7|64
1726193350000|2024-09-13 02:09:10|3519.2|3515.2|3519.2|3515.2|3519.7|3515.7|3518.7|3514.7|32
1726193360000|2024-09-13 02:09:20|3518.7|3514.7|3517.7|3513.7|3519.2|3515.2|3517.7|3513.7|10
1726193370000|2024-09-13 02:09:30|3517.2|3513.2|3518.7|3514.7|3518.7|3514.7|3517.2|3513.2|25
1726193380000|2024-09-13 02:09:40|3519.2|3515.2|3519.2|3515.2|3519.7|3515.7|3518.7|3514.7|9
1726193390000|2024-09-13 02:09:50|3519.7|3515.7|3517.7|3513.7|3519.7|3515.7|3516.7|3512.7|46
1726193400000|2024-09-13 02:10:00|3518.2|3514.2|3519.7|3515.7|3519.7|3515.7|3517.7|3513.7|18
1726193410000|2024-09-13 02:10:10|3520.2|3516.2|3521.2|3517.2|3521.7|3517.7|3520.2|3516.2|96
1726193420000|2024-09-13 02:10:20|3521.7|3517.7|3524.2|3520.2|3524.7|3520.7|3521.7|3517.7|150
1726193430000|2024-09-13 02:10:30|3523.7|3519.7|3524.7|3520.7|3524.7|3520.7|3523.7|3519.7|103
1726193440000|2024-09-13 02:10:40|3525.2|3521.2|3525.2|3521.2|3525.7|3521.7|3524.7|3520.7|58
1726193450000|2024-09-13 02:10:50|3524.7|3520.7|3523.7|3519.7|3524.7|3520.7|3523.7|3519.7|23
1726193460000|2024-09-13 02:11:00|3524.2|3520.2|3525.2|3521.2|3525.2|3521.2|3523.7|3519.7|27
1726193470000|2024-09-13 02:11:10|3524.7|3520.7|3524.7|3520.7|3524.7|3520.7|3524.2|3520.2|11
1726193480000|2024-09-13 02:11:20|3524.2|3520.2|3523.2|3519.2|3524.7|3520.7|3522.7|3518.7|27
1726193490000|2024-09-13 02:11:30|3522.7|3518.7|3522.2|3518.2|3522.7|3518.7|3521.7|3517.7|77
1726193500000|2024-09-13 02:11:40|3521.7|3517.7|3520.7|3516.7|3521.7|3517.7|3520.7|3516.7|38
1726193510000|2024-09-13 02:11:50|3521.2|3517.2|3520.2|3516.2|3521.2|3517.2|3519.7|3515.7|21
1726193520000|2024-09-13 02:12:00|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3519.7|3515.7|21
1726193530000|2024-09-13 02:12:10|3521.2|3517.2|3520.2|3516.2|3521.7|3517.7|3519.7|3515.7|33
1726193540000|2024-09-13 02:12:20|3519.7|3515.7|3520.7|3516.7|3520.7|3516.7|3519.7|3515.7|25
1726193550000|2024-09-13 02:12:30|3521.2|3517.2|3520.7|3516.7|3521.7|3517.7|3520.7|3516.7|10
1726193560000|2024-09-13 02:12:40|3521.2|3517.2|3521.2|3517.2|3521.7|3517.7|3520.7|3516.7|4
1726193570000|2024-09-13 02:12:50|3521.7|3517.7|3520.7|3516.7|3521.7|3517.7|3520.2|3516.2|19
1726193580000|2024-09-13 02:13:00|3521.2|3517.2|3519.7|3515.7|3521.2|3517.2|3519.7|3515.7|13
1726193590000|2024-09-13 02:13:10|3518.7|3514.7|3520.7|3516.7|3520.7|3516.7|3518.7|3514.7|29
1726193600000|2024-09-13 02:13:20|3520.2|3516.2|3521.2|3517.2|3521.2|3517.2|3520.2|3516.2|8
1726193610000|2024-09-13 02:13:30|3521.7|3517.7|3520.7|3516.7|3521.7|3517.7|3520.2|3516.2|47
1726193620000|2024-09-13 02:13:40|3521.2|3517.2|3521.2|3517.2|3521.2|3517.2|3520.7|3516.7|6
1726193630000|2024-09-13 02:13:50|3520.7|3516.7|3521.7|3517.7|3521.7|3517.7|3520.7|3516.7|17
1726193640000|2024-09-13 02:14:00|3521.2|3517.2|3519.7|3515.7|3521.2|3517.2|3519.7|3515.7|16
1726193660000|2024-09-13 02:14:20|3520.2|3516.2|3521.7|3517.7|3522.7|3518.7|3520.2|3516.2|22
1726193670000|2024-09-13 02:14:30|3521.2|3517.2|3520.2|3516.2|3521.2|3517.2|3520.2|3516.2|30
1726193680000|2024-09-13 02:14:40|3520.7|3516.7|3521.2|3517.2|3521.7|3517.7|3520.7|3516.7|4
1726193690000|2024-09-13 02:14:50|3521.7|3517.7|3521.2|3517.2|3521.7|3517.7|3520.7|3516.7|20
1726193700000|2024-09-13 02:15:00|3520.7|3516.7|3520.2|3516.2|3520.7|3516.7|3519.7|3515.7|26
1726193710000|2024-09-13 02:15:10|3520.7|3516.7|3518.7|3514.7|3520.7|3516.7|3518.7|3514.7|9
1726193720000|2024-09-13 02:15:20|3519.2|3515.2|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|17
1726193730000|2024-09-13 02:15:30|3519.2|3515.2|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|8
1726193740000|2024-09-13 02:15:40|3519.7|3515.7|3519.2|3515.2|3519.7|3515.7|3518.7|3514.7|1
1726193750000|2024-09-13 02:15:50|3519.7|3515.7|3520.7|3516.7|3520.7|3516.7|3518.7|3514.7|4
1726193760000|2024-09-13 02:16:00|3520.2|3516.2|3520.7|3516.7|3520.7|3516.7|3519.7|3515.7|29
1726193770000|2024-09-13 02:16:10|3520.2|3516.2|3520.7|3516.7|3520.7|3516.7|3519.7|3515.7|21
1726193780000|2024-09-13 02:16:20|3520.2|3516.2|3519.7|3515.7|3520.7|3516.7|3519.7|3515.7|4
1726193790000|2024-09-13 02:16:30|3520.7|3516.7|3521.7|3517.7|3521.7|3517.7|3520.2|3516.2|70
1726193800000|2024-09-13 02:16:40|3521.2|3517.2|3523.2|3519.2|3523.7|3519.7|3520.7|3516.7|42
1726193810000|2024-09-13 02:16:50|3523.7|3519.7|3522.7|3518.7|3523.7|3519.7|3522.7|3518.7|20
1726193820000|2024-09-13 02:17:00|3523.2|3519.2|3524.7|3520.7|3524.7|3520.7|3523.2|3519.2|28
1726193830000|2024-09-13 02:17:10|3524.2|3520.2|3522.7|3518.7|3524.2|3520.2|3522.7|3518.7|17
1726193840000|2024-09-13 02:17:20|3523.7|3519.7|3523.2|3519.2|3523.7|3519.7|3522.7|3518.7|32
1726193850000|2024-09-13 02:17:30|3522.7|3518.7|3523.7|3519.7|3523.7|3519.7|3522.7|3518.7|10
1726193860000|2024-09-13 02:17:40|3524.2|3520.2|3522.7|3518.7|3524.7|3520.7|3522.7|3518.7|29
1726193870000|2024-09-13 02:17:50|3523.2|3519.2|3522.7|3518.7|3523.7|3519.7|3522.7|3518.7|14
1726193880000|2024-09-13 02:18:00|3522.2|3518.2|3522.7|3518.7|3522.7|3518.7|3521.7|3517.7|40
1726193890000|2024-09-13 02:18:10|3523.2|3519.2|3523.7|3519.7|3524.2|3520.2|3523.2|3519.2|10
1726193900000|2024-09-13 02:18:20|3524.2|3520.2|3523.7|3519.7|3524.7|3520.7|3523.7|3519.7|26
1726193910000|2024-09-13 02:18:30|3524.2|3520.2|3523.7|3519.7|3524.7|3520.7|3523.7|3519.7|17
1726193920000|2024-09-13 02:18:40|3523.2|3519.2|3523.7|3519.7|3523.7|3519.7|3523.2|3519.2|39
1726193930000|2024-09-13 02:18:50|3523.2|3519.2|3524.7|3520.7|3525.7|3521.7|3522.7|3518.7|66
1726193940000|2024-09-13 02:19:00|3525.7|3521.7|3524.7|3520.7|3525.7|3521.7|3524.7|3520.7|50
1726193950000|2024-09-13 02:19:10|3523.7|3519.7|3523.7|3519.7|3524.7|3520.7|3523.7|3519.7|44
1726193960000|2024-09-13 02:19:20|3524.7|3520.7|3524.7|3520.7|3525.7|3521.7|3524.7|3520.7|21
1726193970000|2024-09-13 02:19:30|3525.2|3521.2|3525.7|3521.7|3525.7|3521.7|3524.7|3520.7|32
1726193980000|2024-09-13 02:19:40|3525.2|3521.2|3525.7|3521.7|3526.7|3522.7|3524.7|3520.7|54
1726193990000|2024-09-13 02:19:50|3526.2|3522.2|3527.7|3523.7|3527.7|3523.7|3525.7|3521.7|67
1726194000000|2024-09-13 02:20:00|3528.2|3524.2|3527.7|3523.7|3528.7|3524.7|3527.7|3523.7|43
1726194010000|2024-09-13 02:20:10|3526.7|3522.7|3527.7|3523.7|3527.7|3523.7|3526.7|3522.7|55
1726194020000|2024-09-13 02:20:20|3526.7|3522.7|3527.2|3523.2|3527.2|3523.2|3526.7|3522.7|11
1726194030000|2024-09-13 02:20:30|3527.7|3523.7|3527.7|3523.7|3528.7|3524.7|3526.7|3522.7|17
1726194040000|2024-09-13 02:20:40|3526.7|3522.7|3526.7|3522.7|3527.7|3523.7|3526.7|3522.7|12
1726194050000|2024-09-13 02:20:50|3527.2|3523.2|3527.7|3523.7|3527.7|3523.7|3527.2|3523.2|4
1726194060000|2024-09-13 02:21:00|3528.2|3524.2|3527.7|3523.7|3529.2|3525.2|3527.7|3523.7|49
1726194070000|2024-09-13 02:21:10|3528.2|3524.2|3528.7|3524.7|3528.7|3524.7|3528.2|3524.2|15
1726194080000|2024-09-13 02:21:20|3528.2|3524.2|3526.7|3522.7|3528.2|3524.2|3526.7|3522.7|50
1726194090000|2024-09-13 02:21:30|3527.2|3523.2|3528.2|3524.2|3528.7|3524.7|3527.2|3523.2|54
1726194100000|2024-09-13 02:21:40|3528.7|3524.7|3527.2|3523.2|3528.7|3524.7|3526.7|3522.7|17
1726194110000|2024-09-13 02:21:50|3526.7|3522.7|3526.7|3522.7|3527.7|3523.7|3526.7|3522.7|5
1726194120000|2024-09-13 02:22:00|3526.2|3522.2|3525.7|3521.7|3526.7|3522.7|3525.7|3521.7|53
1726194130000|2024-09-13 02:22:10|3525.2|3521.2|3523.7|3519.7|3525.7|3521.7|3523.7|3519.7|17
1726194140000|2024-09-13 02:22:20|3524.2|3520.2|3525.7|3521.7|3525.7|3521.7|3524.2|3520.2|24
1726194150000|2024-09-13 02:22:30|3526.7|3522.7|3525.7|3521.7|3526.7|3522.7|3525.7|3521.7|6
1726194160000|2024-09-13 02:22:40|3525.2|3521.2|3525.7|3521.7|3525.7|3521.7|3524.7|3520.7|9
1726194180000|2024-09-13 02:23:00|3526.7|3522.7|3524.7|3520.7|3526.7|3522.7|3524.7|3520.7|72
1726194190000|2024-09-13 02:23:10|3523.7|3519.7|3524.7|3520.7|3525.2|3521.2|3523.7|3519.7|35
1726194200000|2024-09-13 02:23:20|3524.2|3520.2|3525.2|3521.2|3525.2|3521.2|3524.2|3520.2|5
1726194210000|2024-09-13 02:23:30|3524.7|3520.7|3525.2|3521.2|3525.7|3521.7|3524.7|3520.7|21
1726194220000|2024-09-13 02:23:40|3524.7|3520.7|3523.7|3519.7|3525.7|3521.7|3523.7|3519.7|22
1726194230000|2024-09-13 02:23:50|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|29
1726194240000|2024-09-13 02:24:00|3523.2|3519.2|3524.7|3520.7|3525.7|3521.7|3523.2|3519.2|35
1726194250000|2024-09-13 02:24:10|3525.2|3521.2|3525.2|3521.2|3525.7|3521.7|3524.7|3520.7|26
1726194260000|2024-09-13 02:24:20|3525.7|3521.7|3525.2|3521.2|3525.7|3521.7|3524.7|3520.7|26
1726194270000|2024-09-13 02:24:30|3525.7|3521.7|3527.7|3523.7|3528.7|3524.7|3525.7|3521.7|82
1726194280000|2024-09-13 02:24:40|3527.2|3523.2|3527.2|3523.2|3527.7|3523.7|3526.7|3522.7|20
1726194290000|2024-09-13 02:24:50|3526.7|3522.7|3524.7|3520.7|3526.7|3522.7|3524.7|3520.7|22
1726194300000|2024-09-13 02:25:00|3525.7|3521.7|3524.2|3520.2|3525.7|3521.7|3524.2|3520.2|23
1726194310000|2024-09-13 02:25:10|3523.7|3519.7|3525.7|3521.7|3525.7|3521.7|3523.7|3519.7|9
1726194320000|2024-09-13 02:25:20|3525.2|3521.2|3525.7|3521.7|3525.7|3521.7|3525.2|3521.2|3
1726194340000|2024-09-13 02:25:40|3526.7|3522.7|3525.7|3521.7|3526.7|3522.7|3525.7|3521.7|4
1726194350000|2024-09-13 02:25:50|3526.2|3522.2|3525.7|3521.7|3526.7|3522.7|3525.7|3521.7|8
1726194360000|2024-09-13 02:26:00|3526.2|3522.2|3525.7|3521.7|3526.2|3522.2|3525.7|3521.7|6
1726194370000|2024-09-13 02:26:10|3526.2|3522.2|3525.7|3521.7|3526.7|3522.7|3525.7|3521.7|14
1726194380000|2024-09-13 02:26:20|3524.2|3520.2|3523.7|3519.7|3524.7|3520.7|3523.7|3519.7|30
1726194390000|2024-09-13 02:26:30|3523.2|3519.2|3524.7|3520.7|3524.7|3520.7|3523.2|3519.2|62
1726194400000|2024-09-13 02:26:40|3524.2|3520.2|3523.7|3519.7|3524.2|3520.2|3523.7|3519.7|3
1726194410000|2024-09-13 02:26:50|3524.2|3520.2|3524.7|3520.7|3524.7|3520.7|3524.2|3520.2|12
1726194420000|2024-09-13 02:27:00|3524.2|3520.2|3523.7|3519.7|3524.7|3520.7|3523.7|3519.7|29
1726194440000|2024-09-13 02:27:20|3523.2|3519.2|3522.7|3518.7|3523.7|3519.7|3522.7|3518.7|15
1726194450000|2024-09-13 02:27:30|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|3
1726194460000|2024-09-13 02:27:40|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|2
1726194480000|2024-09-13 02:28:00|3523.2|3519.2|3522.7|3518.7|3523.2|3519.2|3522.7|3518.7|10
1726194490000|2024-09-13 02:28:10|3521.7|3517.7|3520.7|3516.7|3521.7|3517.7|3520.7|3516.7|18
1726194500000|2024-09-13 02:28:20|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|3520.2|3516.2|16
1726194510000|2024-09-13 02:28:30|3519.7|3515.7|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|15
1726194530000|2024-09-13 02:28:50|3518.2|3514.2|3518.7|3514.7|3518.7|3514.7|3517.7|3513.7|38
1726194540000|2024-09-13 02:29:00|3519.7|3515.7|3519.2|3515.2|3519.7|3515.7|3518.7|3514.7|32
1726194550000|2024-09-13 02:29:10|3519.7|3515.7|3519.7|3515.7|3520.7|3516.7|3519.7|3515.7|23
1726194560000|2024-09-13 02:29:20|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|5
1726194570000|2024-09-13 02:29:30|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|3519.7|3515.7|35
1726194580000|2024-09-13 02:29:40|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|20
1726194590000|2024-09-13 02:29:50|||||||||2
1726194600000|2024-09-13 02:30:00|3518.2|3514.2|3518.7|3514.7|3518.7|3514.7|3518.2|3514.2|40
1726194610000|2024-09-13 02:30:10|3519.7|3515.7|3519.2|3515.2|3519.7|3515.7|3519.2|3515.2|13
1726194620000|2024-09-13 02:30:20|3519.7|3515.7|3519.7|3515.7|3520.7|3516.7|3519.7|3515.7|8
1726194630000|2024-09-13 02:30:30|3520.2|3516.2|3519.7|3515.7|3520.7|3516.7|3519.7|3515.7|10
1726194640000|2024-09-13 02:30:40|3520.7|3516.7|3519.7|3515.7|3520.7|3516.7|3519.7|3515.7|28
1726194650000|2024-09-13 02:30:50|3519.2|3515.2|3519.2|3515.2|3519.2|3515.2|3518.7|3514.7|5
1726194660000|2024-09-13 02:31:00|3518.7|3514.7|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|9
1726194670000|2024-09-13 02:31:10|3518.2|3514.2|3518.2|3514.2|3518.7|3514.7|3517.7|3513.7|8
1726194680000|2024-09-13 02:31:20|3518.7|3514.7|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|8
1726194690000|2024-09-13 02:31:30|3519.2|3515.2|3518.2|3514.2|3519.7|3515.7|3517.7|3513.7|2
1726194700000|2024-09-13 02:31:40|3517.7|3513.7|3517.7|3513.7|3517.7|3513.7|3516.7|3512.7|55
1726194710000|2024-09-13 02:31:50|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|3518.2|3514.2|16
1726194720000|2024-09-13 02:32:00|3518.7|3514.7|3517.7|3513.7|3519.7|3515.7|3517.7|3513.7|39
1726194730000|2024-09-13 02:32:10|3516.7|3512.7|3517.7|3513.7|3517.7|3513.7|3516.7|3512.7|19
1726194740000|2024-09-13 02:32:20|||||||||11
1726194750000|2024-09-13 02:32:30|3517.2|3513.2|3515.7|3511.7|3517.2|3513.2|3515.7|3511.7|30
1726194770000|2024-09-13 02:32:50|||||||||8
1726194780000|2024-09-13 02:33:00|3516.2|3512.2|3515.7|3511.7|3516.7|3512.7|3515.7|3511.7|31
1726194790000|2024-09-13 02:33:10|3516.2|3512.2|3515.7|3511.7|3516.7|3512.7|3515.7|3511.7|16
1726194800000|2024-09-13 02:33:20|3514.7|3510.7|3514.7|3510.7|3515.2|3511.2|3513.7|3509.7|50
1726194810000|2024-09-13 02:33:30|3513.7|3509.7|3513.7|3509.7|3513.7|3509.7|3513.7|3509.7|1
1726194820000|2024-09-13 02:33:40|||||||||3
1726194830000|2024-09-13 02:33:50|3512.7|3508.7|3513.7|3509.7|3513.7|3509.7|3512.7|3508.7|42
1726194840000|2024-09-13 02:34:00|3512.7|3508.7|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|45
1726194850000|2024-09-13 02:34:10|3513.2|3509.2|3513.7|3509.7|3513.7|3509.7|3512.7|3508.7|3
1726194860000|2024-09-13 02:34:20|3513.2|3509.2|3513.7|3509.7|3514.7|3510.7|3512.7|3508.7|42
1726194880000|2024-09-13 02:34:40|3512.7|3508.7|3513.2|3509.2|3513.7|3509.7|3512.7|3508.7|37
1726194890000|2024-09-13 02:34:50|3513.7|3509.7|3512.7|3508.7|3513.7|3509.7|3512.7|3508.7|4
1726194900000|2024-09-13 02:35:00|3513.2|3509.2|3514.7|3510.7|3514.7|3510.7|3512.7|3508.7|24
1726194910000|2024-09-13 02:35:10|||||||||3
1726194920000|2024-09-13 02:35:20|3513.7|3509.7|3513.7|3509.7|3514.7|3510.7|3513.7|3509.7|22
1726194930000|2024-09-13 02:35:30|3514.2|3510.2|3514.2|3510.2|3514.7|3510.7|3513.7|3509.7|2
1726194940000|2024-09-13 02:35:40|3514.7|3510.7|3514.7|3510.7|3514.7|3510.7|3513.7|3509.7|3
1726194950000|2024-09-13 02:35:50|3515.2|3511.2|3514.7|3510.7|3515.2|3511.2|3514.7|3510.7|13
1726194960000|2024-09-13 02:36:00|||||||||8
1726194970000|2024-09-13 02:36:10|3515.2|3511.2|3515.7|3511.7|3515.7|3511.7|3515.2|3511.2|6
1726194980000|2024-09-13 02:36:20|3514.7|3510.7|3514.7|3510.7|3514.7|3510.7|3513.7|3509.7|32
1726194990000|2024-09-13 02:36:30|3514.2|3510.2|3514.7|3510.7|3515.2|3511.2|3514.2|3510.2|9
1726195000000|2024-09-13 02:36:40|3515.2|3511.2|3515.7|3511.7|3515.7|3511.7|3515.2|3511.2|0
1726195010000|2024-09-13 02:36:50|3515.2|3511.2|3516.7|3512.7|3516.7|3512.7|3514.7|3510.7|12
1726195020000|2024-09-13 02:37:00|3515.7|3511.7|3515.7|3511.7|3515.7|3511.7|3515.7|3511.7|6
1726195030000|2024-09-13 02:37:10|3516.2|3512.2|3516.7|3512.7|3516.7|3512.7|3516.2|3512.2|17
1726195040000|2024-09-13 02:37:20|||||||||3
1726195050000|2024-09-13 02:37:30|3515.7|3511.7|3516.7|3512.7|3516.7|3512.7|3515.7|3511.7|11
1726195060000|2024-09-13 02:37:40|3516.2|3512.2|3515.7|3511.7|3516.7|3512.7|3515.7|3511.7|5
1726195070000|2024-09-13 02:37:50|3516.2|3512.2|3515.7|3511.7|3516.7|3512.7|3515.7|3511.7|11
1726195080000|2024-09-13 02:38:00|3516.2|3512.2|3517.7|3513.7|3517.7|3513.7|3516.2|3512.2|25
1726195090000|2024-09-13 02:38:10|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|8
1726195100000|2024-09-13 02:38:20|3518.2|3514.2|3520.7|3516.7|3520.7|3516.7|3517.7|3513.7|25
1726195110000|2024-09-13 02:38:30|3521.7|3517.7|3521.7|3517.7|3521.7|3517.7|3521.7|3517.7|6
1726195120000|2024-09-13 02:38:40|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|3520.7|3516.7|16
1726195130000|2024-09-13 02:38:50|3519.7|3515.7|3520.2|3516.2|3520.7|3516.7|3519.7|3515.7|9
1726195140000|2024-09-13 02:39:00|3519.7|3515.7|3520.7|3516.7|3520.7|3516.7|3519.7|3515.7|16
1726195150000|2024-09-13 02:39:10|3520.2|3516.2|3519.7|3515.7|3520.2|3516.2|3519.7|3515.7|1
1726195160000|2024-09-13 02:39:20|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|3518.7|3514.7|4
1726195170000|2024-09-13 02:39:30|3519.2|3515.2|3519.2|3515.2|3519.7|3515.7|3518.7|3514.7|20
1726195180000|2024-09-13 02:39:40|3518.7|3514.7|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|4
1726195200000|2024-09-13 02:40:00|3517.7|3513.7|3518.7|3514.7|3518.7|3514.7|3517.7|3513.7|27
1726195210000|2024-09-13 02:40:10|3519.2|3515.2|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|12
1726195220000|2024-09-13 02:40:20|3517.7|3513.7|3518.7|3514.7|3518.7|3514.7|3517.7|3513.7|11
1726195230000|2024-09-13 02:40:30|3517.7|3513.7|3517.7|3513.7|3517.7|3513.7|3517.7|3513.7|6
1726195240000|2024-09-13 02:40:40|3518.2|3514.2|3517.7|3513.7|3518.7|3514.7|3517.7|3513.7|3
1726195250000|2024-09-13 02:40:50|3518.2|3514.2|3517.7|3513.7|3518.7|3514.7|3517.7|3513.7|1
1726195260000|2024-09-13 02:41:00|3516.7|3512.7|3517.2|3513.2|3517.7|3513.7|3516.7|3512.7|7
1726195270000|2024-09-13 02:41:10|3517.7|3513.7|3516.7|3512.7|3517.7|3513.7|3516.7|3512.7|3
1726195280000|2024-09-13 02:41:20|3516.2|3512.2|3516.2|3512.2|3516.2|3512.2|3515.7|3511.7|12
1726195290000|2024-09-13 02:41:30|3515.7|3511.7|3515.7|3511.7|3516.2|3512.2|3515.7|3511.7|1
1726195300000|2024-09-13 02:41:40|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|3516.2|3512.2|6
1726195310000|2024-09-13 02:41:50|3516.2|3512.2|3516.2|3512.2|3516.2|3512.2|3515.7|3511.7|0
1726195320000|2024-09-13 02:42:00|3516.7|3512.7|3515.7|3511.7|3516.7|3512.7|3515.7|3511.7|1
1726195350000|2024-09-13 02:42:30|3516.2|3512.2|3515.7|3511.7|3516.2|3512.2|3515.7|3511.7|14
1726195360000|2024-09-13 02:42:40|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|3516.7|3512.7|5
1726195370000|2024-09-13 02:42:50|3517.7|3513.7|3518.7|3514.7|3518.7|3514.7|3517.7|3513.7|12
1726195380000|2024-09-13 02:43:00|3519.7|3515.7|3518.7|3514.7|3519.7|3515.7|3518.7|3514.7|17
1726195390000|2024-09-13 02:43:10|3518.2|3514.2|3517.2|3513.2|3518.2|3514.2|3517.2|3513.2|49
1726195400000|2024-09-13 02:43:20|3516.7|3512.7|3518.7|3514.7|3518.7|3514.7|3516.7|3512.7|10
1726195410000|2024-09-13 02:43:30|3518.2|3514.2|3517.7|3513.7|3518.2|3514.2|3517.7|3513.7|3
1726195420000|2024-09-13 02:43:40|3517.2|3513.2|3517.7|3513.7|3517.7|3513.7|3517.2|3513.2|13
1726195430000|2024-09-13 02:43:50|3517.2|3513.2|3517.2|3513.2|3517.7|3513.7|3516.7|3512.7|1
1726195440000|2024-09-13 02:44:00|3516.7|3512.7|3515.7|3511.7|3516.7|3512.7|3515.7|3511.7|8
1726195450000|2024-09-13 02:44:10|3516.2|3512.2|3516.7|3512.7|3516.7|3512.7|3516.2|3512.2|1
1726195460000|2024-09-13 02:44:20|3517.7|3513.7|3517.7|3513.7|3518.2|3514.2|3517.7|3513.7|12
1726195470000|2024-09-13 02:44:30|3517.2|3513.2|3516.7|3512.7|3517.2|3513.2|3516.7|3512.7|7
1726195480000|2024-09-13 02:44:40|||||||||1
1726195490000|2024-09-13 02:44:50|3516.2|3512.2|3516.2|3512.2|3516.7|3512.7|3515.7|3511.7|2
1726195500000|2024-09-13 02:45:00|3516.7|3512.7|3515.7|3511.7|3516.7|3512.7|3515.2|3511.2|39
1726195510000|2024-09-13 02:45:10|3514.7|3510.7|3511.7|3507.7|3515.2|3511.2|3511.7|3507.7|87
1726195520000|2024-09-13 02:45:20|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|3510.7|3506.7|35
1726195530000|2024-09-13 02:45:30|3511.2|3507.2|3511.7|3507.7|3511.7|3507.7|3511.2|3507.2|15
1726195540000|2024-09-13 02:45:40|3511.2|3507.2|3510.7|3506.7|3511.7|3507.7|3510.7|3506.7|3
1726195550000|2024-09-13 02:45:50|3511.2|3507.2|3510.7|3506.7|3511.7|3507.7|3510.7|3506.7|36
1726195560000|2024-09-13 02:46:00|3511.2|3507.2|3509.7|3505.7|3511.2|3507.2|3509.7|3505.7|27
1726195570000|2024-09-13 02:46:10|3509.2|3505.2|3508.7|3504.7|3509.7|3505.7|3508.7|3504.7|45
1726195580000|2024-09-13 02:46:20|3509.2|3505.2|3506.2|3502.2|3509.7|3505.7|3504.7|3500.7|199
1726195590000|2024-09-13 02:46:30|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|16
1726195600000|2024-09-13 02:46:40|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3506.7|3502.7|59
1726195610000|2024-09-13 02:46:50|3508.2|3504.2|3507.7|3503.7|3508.2|3504.2|3507.7|3503.7|7
1726195620000|2024-09-13 02:47:00|3507.2|3503.2|3508.7|3504.7|3509.7|3505.7|3507.2|3503.2|49
1726195630000|2024-09-13 02:47:10|3508.2|3504.2|3508.7|3504.7|3509.7|3505.7|3507.7|3503.7|53
1726195640000|2024-09-13 02:47:20|3508.2|3504.2|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|14
1726195650000|2024-09-13 02:47:30|3507.2|3503.2|3508.7|3504.7|3508.7|3504.7|3506.7|3502.7|27
1726195660000|2024-09-13 02:47:40|3508.2|3504.2|3508.2|3504.2|3508.7|3504.7|3507.7|3503.7|5
1726195670000|2024-09-13 02:47:50|3508.7|3504.7|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|11
1726195680000|2024-09-13 02:48:00|3506.7|3502.7|3505.7|3501.7|3507.2|3503.2|3505.7|3501.7|26
1726195690000|2024-09-13 02:48:10|3506.2|3502.2|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|34
1726195700000|2024-09-13 02:48:20|3506.2|3502.2|3505.7|3501.7|3507.7|3503.7|3505.7|3501.7|19
1726195710000|2024-09-13 02:48:30|3506.2|3502.2|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|8
1726195720000|2024-09-13 02:48:40|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3505.2|3501.2|60
1726195730000|2024-09-13 02:48:50|3507.7|3503.7|3505.7|3501.7|3507.7|3503.7|3505.7|3501.7|12
1726195740000|2024-09-13 02:49:00|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|5
1726195750000|2024-09-13 02:49:10|3506.2|3502.2|3505.7|3501.7|3506.2|3502.2|3505.7|3501.7|14
1726195770000|2024-09-13 02:49:30|3506.2|3502.2|3507.7|3503.7|3507.7|3503.7|3506.2|3502.2|42
1726195780000|2024-09-13 02:49:40|3508.7|3504.7|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|58
1726195790000|2024-09-13 02:49:50|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3505.7|3501.7|26
1726195800000|2024-09-13 02:50:00|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|26
1726195810000|2024-09-13 02:50:10|||||||||12
1726195820000|2024-09-13 02:50:20|3506.7|3502.7|3505.7|3501.7|3506.7|3502.7|3505.2|3501.2|28
1726195830000|2024-09-13 02:50:30|3505.2|3501.2|3506.2|3502.2|3506.7|3502.7|3505.2|3501.2|19
1726195840000|2024-09-13 02:50:40|3506.7|3502.7|3504.7|3500.7|3506.7|3502.7|3504.7|3500.7|10
1726195850000|2024-09-13 02:50:50|3505.2|3501.2|3505.2|3501.2|3505.7|3501.7|3505.2|3501.2|1
1726195860000|2024-09-13 02:51:00|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|14
1726195870000|2024-09-13 02:51:10|3506.2|3502.2|3506.7|3502.7|3507.2|3503.2|3506.2|3502.2|13
1726195880000|2024-09-13 02:51:20|3507.2|3503.2|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|7
1726195890000|2024-09-13 02:51:30|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|0
1726195900000|2024-09-13 02:51:40|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3506.7|3502.7|6
1726195910000|2024-09-13 02:51:50|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3507.2|3503.2|1
1726195920000|2024-09-13 02:52:00|3508.2|3504.2|3506.7|3502.7|3508.2|3504.2|3506.7|3502.7|24
1726195930000|2024-09-13 02:52:10|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3506.7|3502.7|6
1726195950000|2024-09-13 02:52:30|3508.7|3504.7|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|23
1726195960000|2024-09-13 02:52:40|3508.2|3504.2|3507.7|3503.7|3508.2|3504.2|3507.7|3503.7|10
1726195970000|2024-09-13 02:52:50|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3506.7|3502.7|10
1726195980000|2024-09-13 02:53:00|3506.2|3502.2|3507.7|3503.7|3507.7|3503.7|3506.2|3502.2|16
1726195990000|2024-09-13 02:53:10|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3506.7|3502.7|19
1726196000000|2024-09-13 02:53:20|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|3507.2|3503.2|4
1726196010000|2024-09-13 02:53:30|3507.7|3503.7|3506.7|3502.7|3507.7|3503.7|3506.7|3502.7|7
1726196020000|2024-09-13 02:53:40|||||||||1
1726196040000|2024-09-13 02:54:00|3507.7|3503.7|3506.7|3502.7|3507.7|3503.7|3506.7|3502.7|22
1726196050000|2024-09-13 02:54:10|3506.2|3502.2|3504.7|3500.7|3506.2|3502.2|3504.7|3500.7|32
1726196060000|2024-09-13 02:54:20|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|96
1726196070000|2024-09-13 02:54:30|3504.2|3500.2|3501.7|3497.7|3504.2|3500.2|3501.7|3497.7|97
1726196080000|2024-09-13 02:54:40|3502.7|3498.7|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|48
1726196090000|2024-09-13 02:54:50|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|39
1726196100000|2024-09-13 02:55:00|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3500.7|3496.7|115
1726196110000|2024-09-13 02:55:10|||||||||12
1726196120000|2024-09-13 02:55:20|3503.2|3499.2|3502.7|3498.7|3503.7|3499.7|3502.7|3498.7|36
1726196130000|2024-09-13 02:55:30|3503.2|3499.2|3502.7|3498.7|3503.7|3499.7|3502.7|3498.7|21
1726196140000|2024-09-13 02:55:40|3501.7|3497.7|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|8
1726196150000|2024-09-13 02:55:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3501.7|3497.7|3
1726196160000|2024-09-13 02:56:00|3502.7|3498.7|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|22
1726196170000|2024-09-13 02:56:10|3500.7|3496.7|3500.7|3496.7|3501.7|3497.7|3500.7|3496.7|15
1726196180000|2024-09-13 02:56:20|3500.2|3496.2|3501.7|3497.7|3501.7|3497.7|3500.2|3496.2|19
1726196190000|2024-09-13 02:56:30|3502.7|3498.7|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|6
1726196200000|2024-09-13 02:56:40|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|13
1726196210000|2024-09-13 02:56:50|3502.7|3498.7|3501.7|3497.7|3502.7|3498.7|3501.2|3497.2|17
1726196220000|2024-09-13 02:57:00|3501.2|3497.2|3500.2|3496.2|3501.7|3497.7|3499.7|3495.7|51
1726196230000|2024-09-13 02:57:10|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|31
1726196240000|2024-09-13 02:57:20|3500.2|3496.2|3499.7|3495.7|3500.2|3496.2|3499.7|3495.7|7
1726196250000|2024-09-13 02:57:30|3500.2|3496.2|3499.7|3495.7|3500.7|3496.7|3499.7|3495.7|6
1726196260000|2024-09-13 02:57:40|3500.2|3496.2|3499.7|3495.7|3500.7|3496.7|3499.7|3495.7|11
1726196270000|2024-09-13 02:57:50|||||||||4
1726196280000|2024-09-13 02:58:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|13
1726196290000|2024-09-13 02:58:10|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|29
1726196300000|2024-09-13 02:58:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|12
1726196310000|2024-09-13 02:58:30|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|7
1726196320000|2024-09-13 02:58:40|3501.2|3497.2|3499.7|3495.7|3501.2|3497.2|3499.7|3495.7|12
1726196330000|2024-09-13 02:58:50|3500.2|3496.2|3499.7|3495.7|3500.7|3496.7|3499.7|3495.7|9
1726196340000|2024-09-13 02:59:00|3499.2|3495.2|3499.7|3495.7|3500.7|3496.7|3499.2|3495.2|24
1726196350000|2024-09-13 02:59:10|||||||||9
1726196360000|2024-09-13 02:59:20|||||||||1
1726196370000|2024-09-13 02:59:30|3500.7|3496.7|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|30
1726196380000|2024-09-13 02:59:40|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|11
1726196390000|2024-09-13 02:59:50|3501.2|3497.2|3501.7|3497.7|3502.2|3498.2|3501.2|3497.2|13
1726196400000|2024-09-13 03:00:00|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|24
1726196410000|2024-09-13 03:00:10|3502.2|3498.2|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|12
1726196420000|2024-09-13 03:00:20|3502.2|3498.2|3501.7|3497.7|3502.7|3498.7|3500.7|3496.7|16
1726196430000|2024-09-13 03:00:30|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|5
1726196440000|2024-09-13 03:00:40|3501.2|3497.2|3501.2|3497.2|3501.7|3497.7|3500.2|3496.2|20
1726196450000|2024-09-13 03:00:50|3501.7|3497.7|3500.7|3496.7|3501.7|3497.7|3500.7|3496.7|7
1726196460000|2024-09-13 03:01:00|3501.7|3497.7|3502.7|3498.7|3502.7|3498.7|3501.7|3497.7|9
1726196470000|2024-09-13 03:01:10|||||||||2
1726196480000|2024-09-13 03:01:20|3502.2|3498.2|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|3
1726196490000|2024-09-13 03:01:30|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|2
1726196500000|2024-09-13 03:01:40|3502.2|3498.2|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|0
1726196510000|2024-09-13 03:01:50|3502.7|3498.7|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|4
1726196520000|2024-09-13 03:02:00|3500.7|3496.7|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|29
1726196530000|2024-09-13 03:02:10|3502.2|3498.2|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|10
1726196540000|2024-09-13 03:02:20|3502.2|3498.2|3501.7|3497.7|3502.2|3498.2|3501.7|3497.7|0
1726196550000|2024-09-13 03:02:30|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3501.7|3497.7|0
1726196560000|2024-09-13 03:02:40|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|16
1726196570000|2024-09-13 03:02:50|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|15
1726196580000|2024-09-13 03:03:00|3503.7|3499.7|3502.7|3498.7|3503.7|3499.7|3501.7|3497.7|66
1726196590000|2024-09-13 03:03:10|3502.2|3498.2|3501.7|3497.7|3502.2|3498.2|3500.7|3496.7|3
1726196600000|2024-09-13 03:03:20|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|1
1726196610000|2024-09-13 03:03:30|3501.2|3497.2|3500.7|3496.7|3501.7|3497.7|3500.7|3496.7|18
1726196630000|2024-09-13 03:03:50|3499.7|3495.7|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|13
1726196640000|2024-09-13 03:04:00|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|6
1726196650000|2024-09-13 03:04:10|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|2
1726196660000|2024-09-13 03:04:20|3501.7|3497.7|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|24
1726196670000|2024-09-13 03:04:30|3500.7|3496.7|3499.7|3495.7|3500.7|3496.7|3499.7|3495.7|26
1726196680000|2024-09-13 03:04:40|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|6
1726196700000|2024-09-13 03:05:00|3499.7|3495.7|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|19
1726196720000|2024-09-13 03:05:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|35
1726196730000|2024-09-13 03:05:30|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|1
1726196740000|2024-09-13 03:05:40|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|29
1726196760000|2024-09-13 03:06:00|||||||||2
1726196770000|2024-09-13 03:06:10|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|20
1726196780000|2024-09-13 03:06:20|3500.7|3496.7|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|8
1726196790000|2024-09-13 03:06:30|3501.2|3497.2|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|2
1726196800000|2024-09-13 03:06:40|3501.2|3497.2|3500.7|3496.7|3501.7|3497.7|3500.7|3496.7|7
1726196810000|2024-09-13 03:06:50|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3500.7|3496.7|2
1726196820000|2024-09-13 03:07:00|3500.7|3496.7|3500.7|3496.7|3501.7|3497.7|3500.7|3496.7|16
1726196830000|2024-09-13 03:07:10|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|1
1726196840000|2024-09-13 03:07:20|||||||||1
1726196850000|2024-09-13 03:07:30|3502.7|3498.7|3502.7|3498.7|3503.7|3499.7|3501.7|3497.7|23
1726196870000|2024-09-13 03:07:50|||||||||4
1726196880000|2024-09-13 03:08:00|3503.7|3499.7|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|28
1726196890000|2024-09-13 03:08:10|3504.2|3500.2|3502.7|3498.7|3504.2|3500.2|3502.7|3498.7|11
1726196900000|2024-09-13 03:08:20|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|4
1726196910000|2024-09-13 03:08:30|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|2
1726196930000|2024-09-13 03:08:50|3504.7|3500.7|3503.7|3499.7|3504.7|3500.7|3503.7|3499.7|33
1726196940000|2024-09-13 03:09:00|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|42
1726196960000|2024-09-13 03:09:20|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|65
1726196970000|2024-09-13 03:09:30|3505.2|3501.2|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|23
1726196990000|2024-09-13 03:09:50|||||||||8
1726197000000|2024-09-13 03:10:00|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|68
1726197010000|2024-09-13 03:10:10|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|32
1726197020000|2024-09-13 03:10:20|3504.7|3500.7|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|12
1726197030000|2024-09-13 03:10:30|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|0
1726197040000|2024-09-13 03:10:40|3504.7|3500.7|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|33
1726197060000|2024-09-13 03:11:00|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|30
1726197070000|2024-09-13 03:11:10|||||||||1
1726197080000|2024-09-13 03:11:20|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|21
1726197090000|2024-09-13 03:11:30|3505.7|3501.7|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|10
1726197100000|2024-09-13 03:11:40|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|4
1726197110000|2024-09-13 03:11:50|3506.7|3502.7|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|26
1726197120000|2024-09-13 03:12:00|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3505.7|3501.7|34
1726197130000|2024-09-13 03:12:10|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|6
1726197140000|2024-09-13 03:12:20|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3507.7|3503.7|48
1726197150000|2024-09-13 03:12:30|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3507.7|3503.7|30
1726197160000|2024-09-13 03:12:40|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|6
1726197200000|2024-09-13 03:13:20|||||||||1
1726197220000|2024-09-13 03:13:40|3508.7|3504.7|3508.2|3504.2|3508.7|3504.7|3508.2|3504.2|15
1726197230000|2024-09-13 03:13:50|3508.7|3504.7|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|6
1726197250000|2024-09-13 03:14:10|3506.7|3502.7|3506.7|3502.7|3507.7|3503.7|3506.7|3502.7|34
1726197260000|2024-09-13 03:14:20|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3506.7|3502.7|3
1726197270000|2024-09-13 03:14:30|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3505.7|3501.7|14
1726197280000|2024-09-13 03:14:40|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|3
1726197290000|2024-09-13 03:14:50|3507.2|3503.2|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|3
1726197300000|2024-09-13 03:15:00|3507.7|3503.7|3505.7|3501.7|3507.7|3503.7|3505.7|3501.7|2
1726197310000|2024-09-13 03:15:10|||||||||4
1726197320000|2024-09-13 03:15:20|||||||||5
1726197340000|2024-09-13 03:15:40|3506.2|3502.2|3505.7|3501.7|3506.2|3502.2|3505.7|3501.7|17
1726197350000|2024-09-13 03:15:50|||||||||7
1726197380000|2024-09-13 03:16:20|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|43
1726197390000|2024-09-13 03:16:30|3503.7|3499.7|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|30
1726197400000|2024-09-13 03:16:40|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|15
1726197410000|2024-09-13 03:16:50|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3504.2|3500.2|0
1726197420000|2024-09-13 03:17:00|3505.2|3501.2|3504.7|3500.7|3505.7|3501.7|3504.2|3500.2|21
1726197430000|2024-09-13 03:17:10|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3504.2|3500.2|0
1726197440000|2024-09-13 03:17:20|3505.2|3501.2|3506.7|3502.7|3506.7|3502.7|3505.2|3501.2|46
1726197450000|2024-09-13 03:17:30|||||||||3
1726197460000|2024-09-13 03:17:40|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3507.2|3503.2|10
1726197470000|2024-09-13 03:17:50|3506.7|3502.7|3507.7|3503.7|3507.7|3503.7|3506.7|3502.7|4
1726197480000|2024-09-13 03:18:00|||||||||1
1726197490000|2024-09-13 03:18:10|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3508.2|3504.2|6
1726197500000|2024-09-13 03:18:20|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|8
1726197510000|2024-09-13 03:18:30|3509.2|3505.2|3509.7|3505.7|3509.7|3505.7|3509.2|3505.2|27
1726197520000|2024-09-13 03:18:40|||||||||5
1726197530000|2024-09-13 03:18:50|3509.2|3505.2|3508.7|3504.7|3509.2|3505.2|3508.7|3504.7|14
1726197540000|2024-09-13 03:19:00|3508.2|3504.2|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|25
1726197560000|2024-09-13 03:19:20|3506.7|3502.7|3507.2|3503.2|3507.7|3503.7|3506.7|3502.7|18
1726197570000|2024-09-13 03:19:30|3506.7|3502.7|3507.2|3503.2|3507.7|3503.7|3506.7|3502.7|17
1726197580000|2024-09-13 03:19:40|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.2|3503.2|9
1726197600000|2024-09-13 03:20:00|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3505.7|3501.7|52
1726197610000|2024-09-13 03:20:10|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3505.7|3501.7|17
1726197620000|2024-09-13 03:20:20|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3505.7|3501.7|2
1726197630000|2024-09-13 03:20:30|3506.2|3502.2|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|0
1726197640000|2024-09-13 03:20:40|3506.2|3502.2|3505.7|3501.7|3506.2|3502.2|3505.7|3501.7|2
1726197650000|2024-09-13 03:20:50|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3505.7|3501.7|6
1726197660000|2024-09-13 03:21:00|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|1
1726197670000|2024-09-13 03:21:10|3505.2|3501.2|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|10
1726197680000|2024-09-13 03:21:20|3505.7|3501.7|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|12
1726197690000|2024-09-13 03:21:30|3505.2|3501.2|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|4
1726197700000|2024-09-13 03:21:40|3505.2|3501.2|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|18
1726197710000|2024-09-13 03:21:50|3505.7|3501.7|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|4
1726197720000|2024-09-13 03:22:00|3505.2|3501.2|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|9
1726197730000|2024-09-13 03:22:10|3505.7|3501.7|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|4
1726197740000|2024-09-13 03:22:20|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|7
1726197760000|2024-09-13 03:22:40|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|15
1726197770000|2024-09-13 03:22:50|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|4
1726197780000|2024-09-13 03:23:00|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|0
1726197790000|2024-09-13 03:23:10|3507.2|3503.2|3505.7|3501.7|3507.2|3503.2|3505.7|3501.7|17
1726197800000|2024-09-13 03:23:20|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3505.7|3501.7|7
1726197810000|2024-09-13 03:23:30|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3505.7|3501.7|0
1726197820000|2024-09-13 03:23:40|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|0
1726197830000|2024-09-13 03:23:50|3507.7|3503.7|3506.7|3502.7|3507.7|3503.7|3506.7|3502.7|4
1726197840000|2024-09-13 03:24:00|3507.2|3503.2|3506.7|3502.7|3507.2|3503.2|3506.7|3502.7|5
1726197850000|2024-09-13 03:24:10|3507.2|3503.2|3506.7|3502.7|3507.7|3503.7|3506.7|3502.7|1
1726197860000|2024-09-13 03:24:20|3506.2|3502.2|3507.7|3503.7|3507.7|3503.7|3506.2|3502.2|0
1726197870000|2024-09-13 03:24:30|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3507.2|3503.2|0
1726197880000|2024-09-13 03:24:40|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3507.2|3503.2|0
1726197890000|2024-09-13 03:24:50|3506.7|3502.7|3506.7|3502.7|3507.2|3503.2|3506.7|3502.7|4
1726197910000|2024-09-13 03:25:10|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3507.2|3503.2|12
1726197920000|2024-09-13 03:25:20|3507.2|3503.2|3507.2|3503.2|3507.7|3503.7|3506.7|3502.7|12
1726197930000|2024-09-13 03:25:30|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|3506.7|3502.7|1
1726197940000|2024-09-13 03:25:40|3507.7|3503.7|3506.7|3502.7|3507.7|3503.7|3506.7|3502.7|2
1726197950000|2024-09-13 03:25:50|3506.2|3502.2|3506.7|3502.7|3506.7|3502.7|3506.2|3502.2|39
1726197970000|2024-09-13 03:26:10|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|3507.7|3503.7|5
1726197990000|2024-09-13 03:26:30|3508.7|3504.7|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|18
1726198000000|2024-09-13 03:26:40|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3508.2|3504.2|4
1726198010000|2024-09-13 03:26:50|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3507.7|3503.7|30
1726198020000|2024-09-13 03:27:00|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|4
1726198030000|2024-09-13 03:27:10|3509.2|3505.2|3509.7|3505.7|3510.2|3506.2|3509.2|3505.2|15
1726198040000|2024-09-13 03:27:20|3509.2|3505.2|3508.7|3504.7|3509.2|3505.2|3508.7|3504.7|12
1726198050000|2024-09-13 03:27:30|3509.2|3505.2|3508.7|3504.7|3509.2|3505.2|3508.7|3504.7|14
1726198060000|2024-09-13 03:27:40|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|3508.2|3504.2|4
1726198070000|2024-09-13 03:27:50|3507.7|3503.7|3509.7|3505.7|3509.7|3505.7|3507.7|3503.7|6
1726198090000|2024-09-13 03:28:10|3509.2|3505.2|3508.7|3504.7|3509.2|3505.2|3508.7|3504.7|10
1726198100000|2024-09-13 03:28:20|3509.2|3505.2|3508.7|3504.7|3509.7|3505.7|3508.7|3504.7|17
1726198110000|2024-09-13 03:28:30|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3508.2|3504.2|7
1726198120000|2024-09-13 03:28:40|3507.7|3503.7|3508.2|3504.2|3508.2|3504.2|3507.7|3503.7|5
1726198130000|2024-09-13 03:28:50|3507.7|3503.7|3508.7|3504.7|3508.7|3504.7|3507.7|3503.7|3
1726198140000|2024-09-13 03:29:00|3508.2|3504.2|3508.7|3504.7|3508.7|3504.7|3508.2|3504.2|2
1726198150000|2024-09-13 03:29:10|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|3509.7|3505.7|11
1726198160000|2024-09-13 03:29:20|||||||||12
1726198170000|2024-09-13 03:29:30|3509.2|3505.2|3509.2|3505.2|3509.7|3505.7|3509.2|3505.2|8
1726198180000|2024-09-13 03:29:40|3508.7|3504.7|3508.7|3504.7|3509.7|3505.7|3508.7|3504.7|10
1726198200000|2024-09-13 03:30:00|3508.2|3504.2|3507.7|3503.7|3508.7|3504.7|3507.7|3503.7|12
1726198210000|2024-09-13 03:30:10|3507.2|3503.2|3507.7|3503.7|3507.7|3503.7|3506.7|3502.7|6
1726198230000|2024-09-13 03:30:30|||||||||1
1726198240000|2024-09-13 03:30:40|||||||||11
1726198250000|2024-09-13 03:30:50|3507.2|3503.2|3507.2|3503.2|3507.7|3503.7|3507.2|3503.2|0
1726198260000|2024-09-13 03:31:00|3506.7|3502.7|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|24
1726198270000|2024-09-13 03:31:10|3506.2|3502.2|3505.7|3501.7|3506.7|3502.7|3505.7|3501.7|0
1726198280000|2024-09-13 03:31:20|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3
1726198290000|2024-09-13 03:31:30|||||||||3
1726198300000|2024-09-13 03:31:40|||||||||3
1726198310000|2024-09-13 03:31:50|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|10
1726198320000|2024-09-13 03:32:00|3504.2|3500.2|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|15
1726198330000|2024-09-13 03:32:10|||||||||1
1726198340000|2024-09-13 03:32:20|||||||||39
1726198350000|2024-09-13 03:32:30|3504.2|3500.2|3505.7|3501.7|3505.7|3501.7|3503.7|3499.7|31
1726198360000|2024-09-13 03:32:40|3505.2|3501.2|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|6
1726198380000|2024-09-13 03:33:00|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|7
1726198390000|2024-09-13 03:33:10|3505.2|3501.2|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|4
1726198410000|2024-09-13 03:33:30|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|6
1726198420000|2024-09-13 03:33:40|||||||||2
1726198430000|2024-09-13 03:33:50|||||||||1
1726198460000|2024-09-13 03:34:20|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3505.2|3501.2|8
1726198470000|2024-09-13 03:34:30|3505.2|3501.2|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|14
1726198480000|2024-09-13 03:34:40|3505.2|3501.2|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|1
1726198490000|2024-09-13 03:34:50|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|3504.2|3500.2|0
1726198500000|2024-09-13 03:35:00|3503.7|3499.7|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|14
1726198510000|2024-09-13 03:35:10|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3505.2|3501.2|3
1726198520000|2024-09-13 03:35:20|3504.7|3500.7|3505.2|3501.2|3505.2|3501.2|3504.7|3500.7|1
1726198530000|2024-09-13 03:35:30|3504.7|3500.7|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|0
1726198540000|2024-09-13 03:35:40|3505.2|3501.2|3505.7|3501.7|3505.7|3501.7|3504.7|3500.7|5
1726198550000|2024-09-13 03:35:50|||||||||3
1726198560000|2024-09-13 03:36:00|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3503.7|3499.7|9
1726198570000|2024-09-13 03:36:10|3503.7|3499.7|3502.7|3498.7|3503.7|3499.7|3502.7|3498.7|12
1726198580000|2024-09-13 03:36:20|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|16
1726198590000|2024-09-13 03:36:30|3502.7|3498.7|3503.2|3499.2|3503.7|3499.7|3501.7|3497.7|16
1726198600000|2024-09-13 03:36:40|3502.7|3498.7|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|10
1726198620000|2024-09-13 03:37:00|3502.2|3498.2|3501.7|3497.7|3502.2|3498.2|3501.7|3497.7|12
1726198630000|2024-09-13 03:37:10|3500.7|3496.7|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|18
1726198640000|2024-09-13 03:37:20|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|7
1726198650000|2024-09-13 03:37:30|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|13
1726198680000|2024-09-13 03:38:00|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|9
1726198690000|2024-09-13 03:38:10|3503.2|3499.2|3503.7|3499.7|3503.7|3499.7|3502.7|3498.7|51
1726198700000|2024-09-13 03:38:20|||||||||8
1726198710000|2024-09-13 03:38:30|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|4
1726198720000|2024-09-13 03:38:40|||||||||1
1726198740000|2024-09-13 03:39:00|||||||||4
1726198750000|2024-09-13 03:39:10|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3
1726198760000|2024-09-13 03:39:20|||||||||2
1726198770000|2024-09-13 03:39:30|3500.7|3496.7|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|27
1726198780000|2024-09-13 03:39:40|3501.2|3497.2|3501.2|3497.2|3501.7|3497.7|3501.2|3497.2|10
1726198790000|2024-09-13 03:39:50|3500.7|3496.7|3500.7|3496.7|3501.2|3497.2|3500.7|3496.7|0
1726198800000|2024-09-13 03:40:00|3499.7|3495.7|3499.7|3495.7|3499.7|3495.7|3499.2|3495.2|51
1726198820000|2024-09-13 03:40:20|3500.7|3496.7|3499.7|3495.7|3500.7|3496.7|3499.7|3495.7|33
1726198830000|2024-09-13 03:40:30|||||||||20
1726198840000|2024-09-13 03:40:40|||||||||8
1726198850000|2024-09-13 03:40:50|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|20
1726198860000|2024-09-13 03:41:00|3499.7|3495.7|3499.7|3495.7|3500.2|3496.2|3499.7|3495.7|8
1726198870000|2024-09-13 03:41:10|||||||||2
1726198880000|2024-09-13 03:41:20|||||||||1
1726198890000|2024-09-13 03:41:30|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|2
1726198900000|2024-09-13 03:41:40|||||||||1
1726198910000|2024-09-13 03:41:50|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3499.7|3495.7|16
1726198920000|2024-09-13 03:42:00|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|14
1726198930000|2024-09-13 03:42:10|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|21
1726198940000|2024-09-13 03:42:20|3500.2|3496.2|3499.7|3495.7|3500.2|3496.2|3499.7|3495.7|12
1726198950000|2024-09-13 03:42:30|3500.2|3496.2|3500.7|3496.7|3500.7|3496.7|3500.2|3496.2|0
1726198960000|2024-09-13 03:42:40|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|3501.2|3497.2|2
1726198970000|2024-09-13 03:42:50|3501.7|3497.7|3501.2|3497.2|3501.7|3497.7|3500.7|3496.7|9
1726198980000|2024-09-13 03:43:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|0
1726198990000|2024-09-13 03:43:10|||||||||27
1726199000000|2024-09-13 03:43:20|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3500.7|3496.7|3
1726199010000|2024-09-13 03:43:30|||||||||1
1726199070000|2024-09-13 03:44:30|||||||||1
1726199080000|2024-09-13 03:44:40|||||||||4
1726199100000|2024-09-13 03:45:00|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|3500.7|3496.7|9
1726199110000|2024-09-13 03:45:10|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3501.7|3497.7|3
1726199120000|2024-09-13 03:45:20|||||||||1
1726199130000|2024-09-13 03:45:30|||||||||1
1726199140000|2024-09-13 03:45:40|3502.2|3498.2|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|15
1726199150000|2024-09-13 03:45:50|3502.2|3498.2|3501.7|3497.7|3502.2|3498.2|3501.7|3497.7|0
1726199160000|2024-09-13 03:46:00|||||||||5
1726199190000|2024-09-13 03:46:30|||||||||1
1726199200000|2024-09-13 03:46:40|||||||||1
1726199230000|2024-09-13 03:47:10|3502.2|3498.2|3502.7|3498.7|3502.7|3498.7|3502.2|3498.2|0
1726199240000|2024-09-13 03:47:20|||||||||2
1726199250000|2024-09-13 03:47:30|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|4
1726199260000|2024-09-13 03:47:40|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3
1726199280000|2024-09-13 03:48:00|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|16
1726199300000|2024-09-13 03:48:20|||||||||1
1726199310000|2024-09-13 03:48:30|||||||||1
1726199330000|2024-09-13 03:48:50|||||||||2
1726199340000|2024-09-13 03:49:00|||||||||1
1726199400000|2024-09-13 03:50:00|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|29
1726199410000|2024-09-13 03:50:10|||||||||2
1726199420000|2024-09-13 03:50:20|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|3505.7|3501.7|1
1726199460000|2024-09-13 03:51:00|||||||||1
1726199470000|2024-09-13 03:51:10|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|3504.7|3500.7|20
1726199480000|2024-09-13 03:51:20|3505.7|3501.7|3504.7|3500.7|3505.7|3501.7|3504.7|3500.7|13
1726199490000|2024-09-13 03:51:30|3505.2|3501.2|3504.7|3500.7|3505.2|3501.2|3504.7|3500.7|1
1726199510000|2024-09-13 03:51:50|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|3
1726199520000|2024-09-13 03:52:00|||||||||6
1726199530000|2024-09-13 03:52:10|3504.2|3500.2|3503.7|3499.7|3504.7|3500.7|3503.7|3499.7|6
1726199540000|2024-09-13 03:52:20|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|2
1726199550000|2024-09-13 03:52:30|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|0
1726199560000|2024-09-13 03:52:40|3504.2|3500.2|3503.7|3499.7|3504.2|3500.2|3503.7|3499.7|0
1726199580000|2024-09-13 03:53:00|||||||||2
1726199590000|2024-09-13 03:53:10|3502.7|3498.7|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|26
1726199600000|2024-09-13 03:53:20|||||||||13
1726199610000|2024-09-13 03:53:30|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.2|3499.2|31
1726199620000|2024-09-13 03:53:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|1
1726199650000|2024-09-13 03:54:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|0
1726199660000|2024-09-13 03:54:20|3503.7|3499.7|3502.7|3498.7|3503.7|3499.7|3502.7|3498.7|6
1726199670000|2024-09-13 03:54:30|3503.2|3499.2|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|5
1726199700000|2024-09-13 03:55:00|3501.7|3497.7|3501.7|3497.7|3502.2|3498.2|3501.7|3497.7|52
1726199720000|2024-09-13 03:55:20|||||||||1
1726199730000|2024-09-13 03:55:30|3502.7|3498.7|3502.2|3498.2|3502.7|3498.7|3502.2|3498.2|36
1726199740000|2024-09-13 03:55:40|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3501.7|3497.7|23
1726199760000|2024-09-13 03:56:00|3501.7|3497.7|3502.7|3498.7|3502.7|3498.7|3501.7|3497.7|16
1726199770000|2024-09-13 03:56:10|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3502.7|3498.7|0
1726199780000|2024-09-13 03:56:20|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|0
1726199790000|2024-09-13 03:56:30|3503.7|3499.7|3502.7|3498.7|3503.7|3499.7|3502.7|3498.7|6
1726199820000|2024-09-13 03:57:00|||||||||4
1726199840000|2024-09-13 03:57:20|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|3503.7|3499.7|2
1726199860000|2024-09-13 03:57:40|3503.2|3499.2|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|7
1726199870000|2024-09-13 03:57:50|3503.2|3499.2|3502.7|3498.7|3503.2|3499.2|3502.7|3498.7|2
1726199900000|2024-09-13 03:58:20|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|3503.2|3499.2|2
1726199910000|2024-09-13 03:58:30|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|3502.7|3498.7|2
1726199930000|2024-09-13 03:58:50|3502.2|3498.2|3501.7|3497.7|3502.7|3498.7|3501.7|3497.7|49
1726199940000|2024-09-13 03:59:00|||||||||5
1726199970000|2024-09-13 03:59:30|3501.2|3497.2|3501.7|3497.7|3501.7|3497.7|3501.2|3497.2|48
1726199980000|2024-09-13 03:59:40|||||||||9
1726199990000|2024-09-13 03:59:50|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|3502.2|3498.2|8
1726200000000|2024-09-13 04:00:00|3504.2|3495.2|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726200010000|2024-09-13 04:00:10|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726200020000|2024-09-13 04:00:20|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726200040000|2024-09-13 04:00:40|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726200050000|2024-09-13 04:00:50|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726200060000|2024-09-13 04:01:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726200070000|2024-09-13 04:01:10|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726200130000|2024-09-13 04:02:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726200140000|2024-09-13 04:02:20|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726200200000|2024-09-13 04:03:20|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726200230000|2024-09-13 04:03:50|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726200240000|2024-09-13 04:04:00|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726200260000|2024-09-13 04:04:20|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726200270000|2024-09-13 04:04:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726200280000|2024-09-13 04:04:40|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726200290000|2024-09-13 04:04:50|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726200300000|2024-09-13 04:05:00|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726200310000|2024-09-13 04:05:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1726200320000|2024-09-13 04:05:20|3504.1|3495.1|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726200370000|2024-09-13 04:06:10|3504|3495|3504|3495|3504|3495|3504|3495|0
1726200390000|2024-09-13 04:06:30|3503.9|3494.9|3503.8|3494.8|3503.9|3494.9|3503.8|3494.8|0
1726200400000|2024-09-13 04:06:40|3503.9|3494.9|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1726200520000|2024-09-13 04:08:40|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|3503.8|3494.8|0
1726200560000|2024-09-13 04:09:20|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|3503.9|3494.9|0
1726200610000|2024-09-13 04:10:10|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726200630000|2024-09-13 04:10:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726200650000|2024-09-13 04:10:50|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1726200680000|2024-09-13 04:11:20|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1726200700000|2024-09-13 04:11:40|3504.2|3495.2|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726200720000|2024-09-13 04:12:00|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726200760000|2024-09-13 04:12:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726200780000|2024-09-13 04:13:00|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726200790000|2024-09-13 04:13:10|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726200800000|2024-09-13 04:13:20|3504|3495|3504|3495|3504|3495|3504|3495|0
1726200810000|2024-09-13 04:13:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726200820000|2024-09-13 04:13:40|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726200880000|2024-09-13 04:14:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726200890000|2024-09-13 04:14:50|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726200900000|2024-09-13 04:15:00|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726201020000|2024-09-13 04:17:00|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1726201030000|2024-09-13 04:17:10|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1726201040000|2024-09-13 04:17:20|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726201100000|2024-09-13 04:18:20|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726201160000|2024-09-13 04:19:20|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726201180000|2024-09-13 04:19:40|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726201280000|2024-09-13 04:21:20|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726201290000|2024-09-13 04:21:30|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726201300000|2024-09-13 04:21:40|3504.3|3495.3|3504.4|3495.4|3504.5|3495.5|3504.2|3495.2|0
1726201330000|2024-09-13 04:22:10|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1726201350000|2024-09-13 04:22:30|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726201360000|2024-09-13 04:22:40|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726201410000|2024-09-13 04:23:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726201510000|2024-09-13 04:25:10|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726201570000|2024-09-13 04:26:10|3504|3495|3503.9|3494.9|3504|3495|3503.9|3494.9|0
1726201580000|2024-09-13 04:26:20|3504|3495|3504|3495|3504|3495|3503.9|3494.9|0
1726201610000|2024-09-13 04:26:50|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726201620000|2024-09-13 04:27:00|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726201660000|2024-09-13 04:27:40|3504|3495|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726201750000|2024-09-13 04:29:10|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726201790000|2024-09-13 04:29:50|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726201820000|2024-09-13 04:30:20|3504.3|3495.3|3504.4|3495.4|3504.4|3495.4|3504.3|3495.3|0
1726201830000|2024-09-13 04:30:30|3504.5|3495.5|3504.4|3495.4|3504.5|3495.5|3504.4|3495.4|0
1726201940000|2024-09-13 04:32:20|3504.3|3495.3|3504|3495|3504.3|3495.3|3504|3495|0
1726201950000|2024-09-13 04:32:30|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726201960000|2024-09-13 04:32:40|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726201980000|2024-09-13 04:33:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726201990000|2024-09-13 04:33:10|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726202000000|2024-09-13 04:33:20|3504|3495|3504|3495|3504.1|3495.1|3504|3495|0
1726202010000|2024-09-13 04:33:30|3503.9|3494.9|3504|3495|3504|3495|3503.9|3494.9|0
1726202020000|2024-09-13 04:33:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726202050000|2024-09-13 04:34:10|3504|3495|3504|3495|3504.1|3495.1|3504|3495|0
1726202080000|2024-09-13 04:34:40|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726202130000|2024-09-13 04:35:30|3504.2|3495.2|3504.1|3495.1|3504.2|3495.2|3504.1|3495.1|0
1726202150000|2024-09-13 04:35:50|3504|3495|3504|3495|3504|3495|3503.9|3494.9|0
1726202160000|2024-09-13 04:36:00|3504.1|3495.1|3504.2|3495.2|3504.2|3495.2|3504.1|3495.1|0
1726202230000|2024-09-13 04:37:10|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726202240000|2024-09-13 04:37:20|3504.3|3495.3|3504.2|3495.2|3504.3|3495.3|3504.2|3495.2|0
1726202250000|2024-09-13 04:37:30|3504.3|3495.3|3504.5|3495.5|3504.5|3495.5|3504.3|3495.3|0
1726202260000|2024-09-13 04:37:40|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1726202340000|2024-09-13 04:39:00|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1726202350000|2024-09-13 04:39:10|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.3|3495.3|0
1726202360000|2024-09-13 04:39:20|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|3504.3|3495.3|0
1726202370000|2024-09-13 04:39:30|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726202420000|2024-09-13 04:40:20|3504.1|3495.1|3504|3495|3504.1|3495.1|3504|3495|0
1726202430000|2024-09-13 04:40:30|3504.1|3495.1|3504|3495|3504.2|3495.2|3504|3495|0
1726202450000|2024-09-13 04:40:50|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|0
1726202460000|2024-09-13 04:41:00|3504|3495|3504|3495|3504|3495|3504|3495|0
1726202470000|2024-09-13 04:41:10|3504.1|3495.1|3504|3495|3504.2|3495.2|3504|3495|0
1726202480000|2024-09-13 04:41:20|3504.1|3495.1|3504|3495|3504.1|3495.1|3504|3495|0
1726202490000|2024-09-13 04:41:30|3504.1|3495.1|3503.9|3494.9|3504.1|3495.1|3503.9|3494.9|0
1726202500000|2024-09-13 04:41:40|3504|3495|3504|3495|3504|3495|3504|3495|0
1726202520000|2024-09-13 04:42:00|3504.1|3495.1|3504.1|3495.1|3504.1|3495.1|3504|3495|0
1726202530000|2024-09-13 04:42:10|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|3504.2|3495.2|0
1726202550000|2024-09-13 04:42:30|3504.3|3495.3|3504.2|3495.2|3504.4|3495.4|3504.2|3495.2|0
1726202560000|2024-09-13 04:42:40|3504.3|3495.3|3504.4|3495.4|3504.4|3495.4|3504.3|3495.3|0
1726202600000|2024-09-13 04:43:20|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1726202610000|2024-09-13 04:43:30|3504.6|3495.6|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1726202620000|2024-09-13 04:43:40|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726202650000|2024-09-13 04:44:10|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1726202680000|2024-09-13 04:44:40|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726202700000|2024-09-13 04:45:00|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1726202710000|2024-09-13 04:45:10|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726202720000|2024-09-13 04:45:20|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1726202730000|2024-09-13 04:45:30|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1726202780000|2024-09-13 04:46:20|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1726202790000|2024-09-13 04:46:30|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1726202820000|2024-09-13 04:47:00|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1726202830000|2024-09-13 04:47:10|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|3504.8|3495.8|0
1726202850000|2024-09-13 04:47:30|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1726202860000|2024-09-13 04:47:40|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726202890000|2024-09-13 04:48:10|3504.7|3495.7|3504.8|3495.8|3504.8|3495.8|3504.7|3495.7|0
1726202920000|2024-09-13 04:48:40|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1726202940000|2024-09-13 04:49:00|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1726202950000|2024-09-13 04:49:10|3504.6|3495.6|3504.5|3495.5|3504.6|3495.6|3504.5|3495.5|0
1726202960000|2024-09-13 04:49:20|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726203030000|2024-09-13 04:50:30|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1726203040000|2024-09-13 04:50:40|3504.7|3495.7|3504.8|3495.8|3504.8|3495.8|3504.7|3495.7|0
1726203220000|2024-09-13 04:53:40|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1726203260000|2024-09-13 04:54:20|3504.7|3495.7|3504.7|3495.7|3504.8|3495.8|3504.7|3495.7|0
1726203270000|2024-09-13 04:54:30|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726203280000|2024-09-13 04:54:40|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|3504.7|3495.7|0
1726203290000|2024-09-13 04:54:50|3504.6|3495.6|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1726203300000|2024-09-13 04:55:00|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1726203320000|2024-09-13 04:55:20|3504.7|3495.7|3504.8|3495.8|3504.8|3495.8|3504.7|3495.7|0
1726203330000|2024-09-13 04:55:30|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726203340000|2024-09-13 04:55:40|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1726203350000|2024-09-13 04:55:50|3504.7|3495.7|3504.6|3495.6|3504.7|3495.7|3504.6|3495.6|0
1726203370000|2024-09-13 04:56:10|3504.5|3495.5|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1726203390000|2024-09-13 04:56:30|3504.5|3495.5|3504.6|3495.6|3504.6|3495.6|3504.5|3495.5|0
1726203440000|2024-09-13 04:57:20|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1726203450000|2024-09-13 04:57:30|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|3504.6|3495.6|0
1726203480000|2024-09-13 04:58:00|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1726203560000|2024-09-13 04:59:20|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|3504.4|3495.4|0
1726203570000|2024-09-13 04:59:30|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|3504.5|3495.5|0
1726203580000|2024-09-13 04:59:40|3504.4|3495.4|3504.5|3495.5|3504.5|3495.5|3504.4|3495.4|0
1726203600000|2024-09-13 05:00:00|3501.2|3497.2|3497.7|3493.7|3501.2|3497.2|3496.2|3492.2|425
1726203610000|2024-09-13 05:00:10|3496.7|3492.7|3499.7|3495.7|3499.7|3495.7|3496.7|3492.7|59
1726203620000|2024-09-13 05:00:20|3500.2|3496.2|3502.2|3498.2|3502.7|3498.7|3500.2|3496.2|71
1726203630000|2024-09-13 05:00:30|3501.7|3497.7|3502.7|3498.7|3503.7|3499.7|3501.2|3497.2|152
1726203640000|2024-09-13 05:00:40|3502.2|3498.2|3499.7|3495.7|3502.2|3498.2|3499.7|3495.7|52
1726203650000|2024-09-13 05:00:50|3500.2|3496.2|3499.2|3495.2|3501.7|3497.7|3499.2|3495.2|70
1726203660000|2024-09-13 05:01:00|3499.7|3495.7|3497.2|3493.2|3499.7|3495.7|3496.7|3492.7|63
1726203670000|2024-09-13 05:01:10|3497.7|3493.7|3496.7|3492.7|3498.7|3494.7|3496.7|3492.7|65
1726203680000|2024-09-13 05:01:20|||||||||2
1726203690000|2024-09-13 05:01:30|3496.2|3492.2|3495.2|3491.2|3496.7|3492.7|3494.7|3490.7|105
1726203700000|2024-09-13 05:01:40|3495.7|3491.7|3496.2|3492.2|3496.7|3492.7|3495.2|3491.2|33
1726203710000|2024-09-13 05:01:50|3495.7|3491.7|3496.7|3492.7|3496.7|3492.7|3495.7|3491.7|32
1726203720000|2024-09-13 05:02:00|3496.2|3492.2|3496.2|3492.2|3496.7|3492.7|3495.7|3491.7|41
1726203730000|2024-09-13 05:02:10|3495.7|3491.7|3494.7|3490.7|3496.2|3492.2|3494.7|3490.7|67
1726203740000|2024-09-13 05:02:20|3495.2|3491.2|3493.7|3489.7|3495.7|3491.7|3493.7|3489.7|39
1726203750000|2024-09-13 05:02:30|3494.2|3490.2|3493.7|3489.7|3494.7|3490.7|3493.7|3489.7|54
1726203760000|2024-09-13 05:02:40|3494.2|3490.2|3493.7|3489.7|3494.2|3490.2|3493.7|3489.7|43
1726203770000|2024-09-13 05:02:50|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|24
1726203780000|2024-09-13 05:03:00|3492.2|3488.2|3492.7|3488.7|3493.2|3489.2|3491.7|3487.7|165
1726203790000|2024-09-13 05:03:10|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|26
1726203800000|2024-09-13 05:03:20|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|32
1726203810000|2024-09-13 05:03:30|3491.7|3487.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|25
1726203820000|2024-09-13 05:03:40|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3490.7|3486.7|61
1726203830000|2024-09-13 05:03:50|3490.7|3486.7|3491.7|3487.7|3491.7|3487.7|3490.7|3486.7|75
1726203840000|2024-09-13 05:04:00|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|22
1726203860000|2024-09-13 05:04:20|3491.7|3487.7|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|10
1726203870000|2024-09-13 05:04:30|3493.2|3489.2|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|38
1726203890000|2024-09-13 05:04:50|3493.2|3489.2|3493.2|3489.2|3493.7|3489.7|3492.7|3488.7|16
1726203900000|2024-09-13 05:05:00|3492.7|3488.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|61
1726203910000|2024-09-13 05:05:10|3493.2|3489.2|3493.7|3489.7|3493.7|3489.7|3492.7|3488.7|27
1726203920000|2024-09-13 05:05:20|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|36
1726203930000|2024-09-13 05:05:30|3493.7|3489.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|25
1726203940000|2024-09-13 05:05:40|3493.2|3489.2|3491.7|3487.7|3493.7|3489.7|3491.7|3487.7|24
1726203950000|2024-09-13 05:05:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|27
1726203960000|2024-09-13 05:06:00|3491.7|3487.7|3491.7|3487.7|3492.2|3488.2|3490.7|3486.7|73
1726203970000|2024-09-13 05:06:10|3490.7|3486.7|3489.2|3485.2|3490.7|3486.7|3488.7|3484.7|113
1726203980000|2024-09-13 05:06:20|3489.7|3485.7|3490.2|3486.2|3490.7|3486.7|3489.7|3485.7|15
1726203990000|2024-09-13 05:06:30|3489.7|3485.7|3490.7|3486.7|3490.7|3486.7|3489.7|3485.7|6
1726204000000|2024-09-13 05:06:40|3491.2|3487.2|3490.7|3486.7|3491.2|3487.2|3490.7|3486.7|9
1726204010000|2024-09-13 05:06:50|3490.2|3486.2|3490.7|3486.7|3490.7|3486.7|3489.7|3485.7|22
1726204020000|2024-09-13 05:07:00|3490.2|3486.2|3489.7|3485.7|3490.2|3486.2|3489.7|3485.7|28
1726204030000|2024-09-13 05:07:10|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.2|3484.2|13
1726204040000|2024-09-13 05:07:20|3489.2|3485.2|3490.7|3486.7|3490.7|3486.7|3489.2|3485.2|36
1726204050000|2024-09-13 05:07:30|3490.2|3486.2|3489.7|3485.7|3490.2|3486.2|3489.7|3485.7|4
1726204060000|2024-09-13 05:07:40|||||||||4
1726204070000|2024-09-13 05:07:50|3490.7|3486.7|3492.7|3488.7|3492.7|3488.7|3490.7|3486.7|60
1726204080000|2024-09-13 05:08:00|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|36
1726204090000|2024-09-13 05:08:10|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|17
1726204100000|2024-09-13 05:08:20|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3490.7|3486.7|29
1726204110000|2024-09-13 05:08:30|3491.2|3487.2|3491.7|3487.7|3492.7|3488.7|3491.2|3487.2|18
1726204120000|2024-09-13 05:08:40|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|8
1726204130000|2024-09-13 05:08:50|3491.7|3487.7|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|2
1726204140000|2024-09-13 05:09:00|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|4
1726204150000|2024-09-13 05:09:10|3491.7|3487.7|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|15
1726204160000|2024-09-13 05:09:20|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|23
1726204170000|2024-09-13 05:09:30|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|11
1726204180000|2024-09-13 05:09:40|3492.7|3488.7|3493.7|3489.7|3493.7|3489.7|3492.7|3488.7|0
1726204190000|2024-09-13 05:09:50|3492.7|3488.7|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|22
1726204200000|2024-09-13 05:10:00|3492.2|3488.2|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|23
1726204210000|2024-09-13 05:10:10|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|9
1726204220000|2024-09-13 05:10:20|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|4
1726204230000|2024-09-13 05:10:30|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|0
1726204240000|2024-09-13 05:10:40|3491.7|3487.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|27
1726204250000|2024-09-13 05:10:50|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|8
1726204260000|2024-09-13 05:11:00|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|37
1726204270000|2024-09-13 05:11:10|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|10
1726204280000|2024-09-13 05:11:20|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|7
1726204290000|2024-09-13 05:11:30|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|16
1726204300000|2024-09-13 05:11:40|||||||||2
1726204310000|2024-09-13 05:11:50|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|6
1726204320000|2024-09-13 05:12:00|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3490.7|3486.7|30
1726204330000|2024-09-13 05:12:10|3492.7|3488.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|23
1726204340000|2024-09-13 05:12:20|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|4
1726204350000|2024-09-13 05:12:30|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|4
1726204360000|2024-09-13 05:12:40|3492.7|3488.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|5
1726204370000|2024-09-13 05:12:50|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3490.7|3486.7|32
1726204380000|2024-09-13 05:13:00|3492.2|3488.2|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|16
1726204390000|2024-09-13 05:13:10|||||||||6
1726204400000|2024-09-13 05:13:20|3492.7|3488.7|3493.7|3489.7|3493.7|3489.7|3492.7|3488.7|10
1726204410000|2024-09-13 05:13:30|||||||||7
1726204420000|2024-09-13 05:13:40|3493.2|3489.2|3492.7|3488.7|3493.7|3489.7|3491.7|3487.7|30
1726204430000|2024-09-13 05:13:50|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|6
1726204440000|2024-09-13 05:14:00|3492.2|3488.2|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|16
1726204450000|2024-09-13 05:14:10|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|18
1726204460000|2024-09-13 05:14:20|||||||||4
1726204470000|2024-09-13 05:14:30|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|15
1726204480000|2024-09-13 05:14:40|3492.7|3488.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|10
1726204490000|2024-09-13 05:14:50|3493.2|3489.2|3493.2|3489.2|3493.7|3489.7|3492.7|3488.7|17
1726204500000|2024-09-13 05:15:00|3493.7|3489.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|2
1726204510000|2024-09-13 05:15:10|||||||||7
1726204520000|2024-09-13 05:15:20|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|10
1726204530000|2024-09-13 05:15:30|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|25
1726204540000|2024-09-13 05:15:40|3493.7|3489.7|3493.7|3489.7|3494.2|3490.2|3493.7|3489.7|12
1726204550000|2024-09-13 05:15:50|3493.2|3489.2|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|4
1726204560000|2024-09-13 05:16:00|3492.7|3488.7|3493.2|3489.2|3493.7|3489.7|3492.7|3488.7|10
1726204570000|2024-09-13 05:16:10|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3493.2|3489.2|5
1726204580000|2024-09-13 05:16:20|3493.7|3489.7|3493.2|3489.2|3493.7|3489.7|3492.7|3488.7|0
1726204590000|2024-09-13 05:16:30|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|2
1726204600000|2024-09-13 05:16:40|3492.7|3488.7|3493.7|3489.7|3494.2|3490.2|3492.7|3488.7|27
1726204610000|2024-09-13 05:16:50|3494.2|3490.2|3493.2|3489.2|3494.2|3490.2|3492.7|3488.7|18
1726204620000|2024-09-13 05:17:00|3492.7|3488.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|7
1726204630000|2024-09-13 05:17:10|3493.2|3489.2|3493.7|3489.7|3493.7|3489.7|3493.2|3489.2|17
1726204640000|2024-09-13 05:17:20|3493.2|3489.2|3493.2|3489.2|3493.7|3489.7|3492.7|3488.7|4
1726204650000|2024-09-13 05:17:30|3493.7|3489.7|3494.7|3490.7|3494.7|3490.7|3493.7|3489.7|13
1726204660000|2024-09-13 05:17:40|3494.2|3490.2|3492.7|3488.7|3494.2|3490.2|3492.7|3488.7|24
1726204670000|2024-09-13 05:17:50|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|45
1726204680000|2024-09-13 05:18:00|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|11
1726204690000|2024-09-13 05:18:10|3493.2|3489.2|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|23
1726204700000|2024-09-13 05:18:20|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|2
1726204710000|2024-09-13 05:18:30|3491.7|3487.7|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|1
1726204720000|2024-09-13 05:18:40|3493.2|3489.2|3493.7|3489.7|3493.7|3489.7|3492.7|3488.7|11
1726204730000|2024-09-13 05:18:50|3493.2|3489.2|3493.2|3489.2|3493.7|3489.7|3492.7|3488.7|5
1726204740000|2024-09-13 05:19:00|3493.7|3489.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|2
1726204750000|2024-09-13 05:19:10|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|1
1726204760000|2024-09-13 05:19:20|||||||||3
1726204770000|2024-09-13 05:19:30|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|3
1726204780000|2024-09-13 05:19:40|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|18
1726204790000|2024-09-13 05:19:50|3491.7|3487.7|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|11
1726204800000|2024-09-13 05:20:00|3493.7|3489.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|34
1726204810000|2024-09-13 05:20:10|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|16
1726204820000|2024-09-13 05:20:20|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|0
1726204850000|2024-09-13 05:20:50|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|2
1726204860000|2024-09-13 05:21:00|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|23
1726204870000|2024-09-13 05:21:10|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|12
1726204890000|2024-09-13 05:21:30|3492.7|3488.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|22
1726204900000|2024-09-13 05:21:40|3492.2|3488.2|3493.7|3489.7|3493.7|3489.7|3492.2|3488.2|2
1726204910000|2024-09-13 05:21:50|3492.7|3488.7|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|6
1726204920000|2024-09-13 05:22:00|||||||||1
1726204930000|2024-09-13 05:22:10|3491.7|3487.7|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|5
1726204940000|2024-09-13 05:22:20|||||||||2
1726204950000|2024-09-13 05:22:30|||||||||1
1726204960000|2024-09-13 05:22:40|3491.7|3487.7|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|11
1726204970000|2024-09-13 05:22:50|||||||||1
1726204990000|2024-09-13 05:23:10|||||||||3
1726205000000|2024-09-13 05:23:20|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3492.2|3488.2|3
1726205010000|2024-09-13 05:23:30|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|4
1726205020000|2024-09-13 05:23:40|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3491.7|3487.7|2
1726205030000|2024-09-13 05:23:50|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|0
1726205040000|2024-09-13 05:24:00|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|4
1726205050000|2024-09-13 05:24:10|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|3
1726205060000|2024-09-13 05:24:20|3492.2|3488.2|3492.7|3488.7|3492.7|3488.7|3491.7|3487.7|15
1726205070000|2024-09-13 05:24:30|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|4
1726205080000|2024-09-13 05:24:40|3492.7|3488.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|0
1726205090000|2024-09-13 05:24:50|3492.2|3488.2|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|13
1726205100000|2024-09-13 05:25:00|3491.7|3487.7|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|13
1726205110000|2024-09-13 05:25:10|3492.7|3488.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|1
1726205130000|2024-09-13 05:25:30|||||||||1
1726205150000|2024-09-13 05:25:50|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|7
1726205160000|2024-09-13 05:26:00|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|9
1726205170000|2024-09-13 05:26:10|3492.7|3488.7|3493.2|3489.2|3493.2|3489.2|3492.7|3488.7|2
1726205180000|2024-09-13 05:26:20|3492.7|3488.7|3493.7|3489.7|3493.7|3489.7|3492.7|3488.7|0
1726205190000|2024-09-13 05:26:30|3494.2|3490.2|3493.7|3489.7|3494.7|3490.7|3493.7|3489.7|7
1726205200000|2024-09-13 05:26:40|3494.2|3490.2|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|4
1726205210000|2024-09-13 05:26:50|3494.7|3490.7|3494.2|3490.2|3494.7|3490.7|3494.2|3490.2|0
1726205220000|2024-09-13 05:27:00|3493.7|3489.7|3493.7|3489.7|3494.2|3490.2|3493.7|3489.7|0
1726205250000|2024-09-13 05:27:30|||||||||1
1726205260000|2024-09-13 05:27:40|||||||||3
1726205270000|2024-09-13 05:27:50|3494.2|3490.2|3494.7|3490.7|3494.7|3490.7|3494.2|3490.2|5
1726205280000|2024-09-13 05:28:00|3494.2|3490.2|3493.7|3489.7|3494.7|3490.7|3493.7|3489.7|2
1726205300000|2024-09-13 05:28:20|3494.2|3490.2|3494.7|3490.7|3494.7|3490.7|3493.7|3489.7|5
1726205320000|2024-09-13 05:28:40|3495.7|3491.7|3494.7|3490.7|3495.7|3491.7|3494.7|3490.7|12
1726205330000|2024-09-13 05:28:50|||||||||1
1726205340000|2024-09-13 05:29:00|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|6
1726205350000|2024-09-13 05:29:10|3495.7|3491.7|3495.2|3491.2|3495.7|3491.7|3495.2|3491.2|2
1726205360000|2024-09-13 05:29:20|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|4
1726205370000|2024-09-13 05:29:30|3495.2|3491.2|3495.7|3491.7|3495.7|3491.7|3495.2|3491.2|4
1726205380000|2024-09-13 05:29:40|3496.7|3492.7|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|16
1726205390000|2024-09-13 05:29:50|3496.7|3492.7|3497.2|3493.2|3497.7|3493.7|3496.7|3492.7|2
1726205400000|2024-09-13 05:30:00|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|12
1726205420000|2024-09-13 05:30:20|3497.7|3493.7|3496.7|3492.7|3497.7|3493.7|3496.7|3492.7|30
1726205440000|2024-09-13 05:30:40|3497.7|3493.7|3497.2|3493.2|3497.7|3493.7|3497.2|3493.2|10
1726205450000|2024-09-13 05:30:50|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.2|3493.2|2
1726205460000|2024-09-13 05:31:00|||||||||1
1726205470000|2024-09-13 05:31:10|3497.2|3493.2|3495.7|3491.7|3497.2|3493.2|3495.7|3491.7|40
1726205480000|2024-09-13 05:31:20|3496.2|3492.2|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|14
1726205490000|2024-09-13 05:31:30|3496.7|3492.7|3496.7|3492.7|3497.7|3493.7|3496.7|3492.7|22
1726205500000|2024-09-13 05:31:40|3497.2|3493.2|3497.2|3493.2|3497.2|3493.2|3496.7|3492.7|2
1726205510000|2024-09-13 05:31:50|3496.7|3492.7|3496.7|3492.7|3497.7|3493.7|3496.7|3492.7|6
1726205520000|2024-09-13 05:32:00|||||||||1
1726205550000|2024-09-13 05:32:30|3497.2|3493.2|3497.2|3493.2|3497.7|3493.7|3496.7|3492.7|44
1726205560000|2024-09-13 05:32:40|3497.7|3493.7|3496.7|3492.7|3497.7|3493.7|3496.7|3492.7|10
1726205580000|2024-09-13 05:33:00|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3495.7|3491.7|21
1726205590000|2024-09-13 05:33:10|||||||||1
1726205600000|2024-09-13 05:33:20|3497.2|3493.2|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|15
1726205610000|2024-09-13 05:33:30|3497.7|3493.7|3496.7|3492.7|3497.7|3493.7|3496.7|3492.7|13
1726205620000|2024-09-13 05:33:40|3497.2|3493.2|3497.2|3493.2|3497.7|3493.7|3496.7|3492.7|19
1726205630000|2024-09-13 05:33:50|3496.7|3492.7|3497.7|3493.7|3497.7|3493.7|3496.7|3492.7|5
1726205640000|2024-09-13 05:34:00|3497.2|3493.2|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|1
1726205650000|2024-09-13 05:34:10|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3495.7|3491.7|13
1726205660000|2024-09-13 05:34:20|3497.7|3493.7|3496.7|3492.7|3497.7|3493.7|3496.7|3492.7|6
1726205670000|2024-09-13 05:34:30|||||||||1
1726205680000|2024-09-13 05:34:40|||||||||12
1726205690000|2024-09-13 05:34:50|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3496.2|3492.2|15
1726205700000|2024-09-13 05:35:00|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|3497.7|3493.7|10
1726205710000|2024-09-13 05:35:10|3497.2|3493.2|3497.7|3493.7|3497.7|3493.7|3497.2|3493.2|8
1726205720000|2024-09-13 05:35:20|3497.2|3493.2|3496.2|3492.2|3497.2|3493.2|3496.2|3492.2|25
1726205730000|2024-09-13 05:35:30|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|3495.7|3491.7|4
1726205740000|2024-09-13 05:35:40|3496.7|3492.7|3495.7|3491.7|3496.7|3492.7|3495.7|3491.7|30
1726205750000|2024-09-13 05:35:50|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|7
1726205760000|2024-09-13 05:36:00|3494.7|3490.7|3494.7|3490.7|3495.7|3491.7|3494.7|3490.7|12
1726205770000|2024-09-13 05:36:10|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|16
1726205780000|2024-09-13 05:36:20|||||||||1
1726205790000|2024-09-13 05:36:30|||||||||2
1726205800000|2024-09-13 05:36:40|||||||||3
1726205810000|2024-09-13 05:36:50|3494.2|3490.2|3494.2|3490.2|3494.7|3490.7|3493.7|3489.7|22
1726205820000|2024-09-13 05:37:00|3493.7|3489.7|3494.2|3490.2|3494.2|3490.2|3493.7|3489.7|14
1726205830000|2024-09-13 05:37:10|3493.7|3489.7|3494.7|3490.7|3494.7|3490.7|3493.7|3489.7|1
1726205840000|2024-09-13 05:37:20|3494.2|3490.2|3493.7|3489.7|3494.2|3490.2|3493.7|3489.7|19
1726205850000|2024-09-13 05:37:30|3494.2|3490.2|3493.7|3489.7|3494.7|3490.7|3493.7|3489.7|1
1726205860000|2024-09-13 05:37:40|3493.2|3489.2|3493.7|3489.7|3493.7|3489.7|3493.2|3489.2|8
1726205880000|2024-09-13 05:38:00|3494.2|3490.2|3493.7|3489.7|3494.2|3490.2|3493.7|3489.7|13
1726205890000|2024-09-13 05:38:10|3494.2|3490.2|3493.7|3489.7|3494.2|3490.2|3493.7|3489.7|3
1726205900000|2024-09-13 05:38:20|||||||||3
1726205910000|2024-09-13 05:38:30|3494.2|3490.2|3495.2|3491.2|3495.7|3491.7|3494.2|3490.2|7
1726205920000|2024-09-13 05:38:40|3495.7|3491.7|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|34
1726205940000|2024-09-13 05:39:00|||||||||1
1726205950000|2024-09-13 05:39:10|3495.2|3491.2|3495.7|3491.7|3495.7|3491.7|3495.2|3491.2|1
1726205960000|2024-09-13 05:39:20|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|11
1726205970000|2024-09-13 05:39:30|3495.7|3491.7|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|5
1726205980000|2024-09-13 05:39:40|3496.7|3492.7|3495.7|3491.7|3496.7|3492.7|3495.2|3491.2|17
1726205990000|2024-09-13 05:39:50|3495.2|3491.2|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|11
1726206000000|2024-09-13 05:40:00|3495.2|3491.2|3494.7|3490.7|3495.7|3491.7|3494.7|3490.7|10
1726206020000|2024-09-13 05:40:20|3495.7|3491.7|3494.7|3490.7|3495.7|3491.7|3494.7|3490.7|11
1726206030000|2024-09-13 05:40:30|3495.2|3491.2|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|49
1726206040000|2024-09-13 05:40:40|3495.2|3491.2|3495.2|3491.2|3495.2|3491.2|3494.7|3490.7|1
1726206050000|2024-09-13 05:40:50|3495.7|3491.7|3494.7|3490.7|3495.7|3491.7|3494.7|3490.7|1
1726206060000|2024-09-13 05:41:00|3495.2|3491.2|3494.7|3490.7|3495.2|3491.2|3494.7|3490.7|7
1726206070000|2024-09-13 05:41:10|3495.2|3491.2|3496.2|3492.2|3496.7|3492.7|3495.2|3491.2|26
1726206080000|2024-09-13 05:41:20|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|3496.7|3492.7|6
1726206100000|2024-09-13 05:41:40|3497.2|3493.2|3497.7|3493.7|3497.7|3493.7|3497.2|3493.2|7
1726206120000|2024-09-13 05:42:00|3498.7|3494.7|3497.7|3493.7|3498.7|3494.7|3497.7|3493.7|36
1726206130000|2024-09-13 05:42:10|3498.7|3494.7|3497.7|3493.7|3498.7|3494.7|3497.7|3493.7|38
1726206140000|2024-09-13 05:42:20|||||||||7
1726206160000|2024-09-13 05:42:40|3497.2|3493.2|3495.7|3491.7|3497.2|3493.2|3495.7|3491.7|27
1726206170000|2024-09-13 05:42:50|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|12
1726206180000|2024-09-13 05:43:00|3496.7|3492.7|3496.2|3492.2|3496.7|3492.7|3496.2|3492.2|15
1726206190000|2024-09-13 05:43:10|3496.7|3492.7|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|15
1726206200000|2024-09-13 05:43:20|3496.2|3492.2|3496.2|3492.2|3496.2|3492.2|3495.7|3491.7|28
1726206210000|2024-09-13 05:43:30|3495.7|3491.7|3496.7|3492.7|3497.2|3493.2|3495.7|3491.7|9
1726206220000|2024-09-13 05:43:40|3497.2|3493.2|3497.7|3493.7|3497.7|3493.7|3496.7|3492.7|10
1726206230000|2024-09-13 05:43:50|3497.2|3493.2|3496.7|3492.7|3497.2|3493.2|3496.7|3492.7|26
1726206240000|2024-09-13 05:44:00|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|6
1726206250000|2024-09-13 05:44:10|3496.2|3492.2|3496.7|3492.7|3496.7|3492.7|3495.7|3491.7|1
1726206270000|2024-09-13 05:44:30|3496.2|3492.2|3495.7|3491.7|3496.2|3492.2|3495.7|3491.7|1
1726206280000|2024-09-13 05:44:40|3495.2|3491.2|3495.7|3491.7|3495.7|3491.7|3494.7|3490.7|37
1726206300000|2024-09-13 05:45:00|||||||||2
1726206310000|2024-09-13 05:45:10|3495.2|3491.2|3494.7|3490.7|3495.2|3491.2|3494.2|3490.2|14
1726206320000|2024-09-13 05:45:20|3494.2|3490.2|3493.7|3489.7|3494.2|3490.2|3493.7|3489.7|6
1726206340000|2024-09-13 05:45:40|3493.2|3489.2|3493.7|3489.7|3493.7|3489.7|3492.7|3488.7|13
1726206350000|2024-09-13 05:45:50|3493.2|3489.2|3492.7|3488.7|3493.2|3489.2|3492.7|3488.7|10
1726206360000|2024-09-13 05:46:00|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|3493.7|3489.7|18
1726206370000|2024-09-13 05:46:10|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|3493.2|3489.2|20
1726206380000|2024-09-13 05:46:20|3493.7|3489.7|3491.7|3487.7|3493.7|3489.7|3491.7|3487.7|20
1726206390000|2024-09-13 05:46:30|3492.2|3488.2|3493.7|3489.7|3493.7|3489.7|3491.7|3487.7|40
1726206400000|2024-09-13 05:46:40|3493.2|3489.2|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|21
1726206410000|2024-09-13 05:46:50|3492.2|3488.2|3492.2|3488.2|3492.2|3488.2|3491.7|3487.7|7
1726206420000|2024-09-13 05:47:00|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|3492.7|3488.7|0
1726206430000|2024-09-13 05:47:10|3493.7|3489.7|3492.7|3488.7|3493.7|3489.7|3492.7|3488.7|2
1726206440000|2024-09-13 05:47:20|3492.2|3488.2|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|15
1726206450000|2024-09-13 05:47:30|3492.2|3488.2|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|0
1726206470000|2024-09-13 05:47:50|||||||||1
1726206490000|2024-09-13 05:48:10|3492.7|3488.7|3492.2|3488.2|3492.7|3488.7|3492.2|3488.2|43
1726206500000|2024-09-13 05:48:20|3491.7|3487.7|3491.7|3487.7|3492.2|3488.2|3491.7|3487.7|9
1726206510000|2024-09-13 05:48:30|||||||||14
1726206520000|2024-09-13 05:48:40|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|29
1726206530000|2024-09-13 05:48:50|3491.7|3487.7|3489.7|3485.7|3491.7|3487.7|3489.7|3485.7|130
1726206540000|2024-09-13 05:49:00|||||||||14
1726206550000|2024-09-13 05:49:10|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|8
1726206560000|2024-09-13 05:49:20|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|3491.7|3487.7|1
1726206570000|2024-09-13 05:49:30|3492.7|3488.7|3491.7|3487.7|3492.7|3488.7|3491.7|3487.7|43
1726206580000|2024-09-13 05:49:40|||||||||27
1726206590000|2024-09-13 05:49:50|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3490.7|3486.7|41
1726206600000|2024-09-13 05:50:00|3491.2|3487.2|3491.7|3487.7|3491.7|3487.7|3491.2|3487.2|4
1726206610000|2024-09-13 05:50:10|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|3491.2|3487.2|2
1726206620000|2024-09-13 05:50:20|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|3490.7|3486.7|16
1726206630000|2024-09-13 05:50:30|||||||||1
1726206640000|2024-09-13 05:50:40|3490.2|3486.2|3490.7|3486.7|3490.7|3486.7|3489.7|3485.7|42
1726206650000|2024-09-13 05:50:50|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|5
1726206660000|2024-09-13 05:51:00|3490.7|3486.7|3489.7|3485.7|3490.7|3486.7|3489.7|3485.7|11
1726206670000|2024-09-13 05:51:10|3490.2|3486.2|3489.7|3485.7|3490.2|3486.2|3489.7|3485.7|14
1726206690000|2024-09-13 05:51:30|3488.7|3484.7|3489.7|3485.7|3489.7|3485.7|3488.7|3484.7|24
1726206700000|2024-09-13 05:51:40|3488.7|3484.7|3489.7|3485.7|3489.7|3485.7|3488.7|3484.7|21
1726206710000|2024-09-13 05:51:50|||||||||6
1726206720000|2024-09-13 05:52:00|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|6
1726206730000|2024-09-13 05:52:10|||||||||3
1726206750000|2024-09-13 05:52:30|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|4
1726206760000|2024-09-13 05:52:40|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|6
1726206780000|2024-09-13 05:53:00|3488.2|3484.2|3487.7|3483.7|3488.7|3484.7|3486.7|3482.7|173
1726206790000|2024-09-13 05:53:10|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|41
1726206800000|2024-09-13 05:53:20|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|21
1726206810000|2024-09-13 05:53:30|3486.7|3482.7|3487.2|3483.2|3487.7|3483.7|3486.7|3482.7|25
1726206820000|2024-09-13 05:53:40|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|6
1726206830000|2024-09-13 05:53:50|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|53
1726206840000|2024-09-13 05:54:00|3485.2|3481.2|3487.7|3483.7|3487.7|3483.7|3484.7|3480.7|92
1726206850000|2024-09-13 05:54:10|3488.7|3484.7|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|29
1726206860000|2024-09-13 05:54:20|3488.7|3484.7|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|7
1726206870000|2024-09-13 05:54:30|3488.7|3484.7|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|3
1726206880000|2024-09-13 05:54:40|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3487.7|3483.7|22
1726206890000|2024-09-13 05:54:50|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|18
1726206900000|2024-09-13 05:55:00|3487.7|3483.7|3488.7|3484.7|3488.7|3484.7|3487.7|3483.7|24
1726206910000|2024-09-13 05:55:10|3489.2|3485.2|3489.2|3485.2|3489.7|3485.7|3489.2|3485.2|4
1726206920000|2024-09-13 05:55:20|3488.7|3484.7|3488.7|3484.7|3489.7|3485.7|3488.7|3484.7|9
1726206930000|2024-09-13 05:55:30|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|6
1726206940000|2024-09-13 05:55:40|3488.7|3484.7|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|8
1726206950000|2024-09-13 05:55:50|3488.7|3484.7|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|6
1726206960000|2024-09-13 05:56:00|3488.7|3484.7|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|4
1726206970000|2024-09-13 05:56:10|3489.2|3485.2|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|16
1726206980000|2024-09-13 05:56:20|3488.7|3484.7|3489.7|3485.7|3489.7|3485.7|3488.7|3484.7|3
1726207000000|2024-09-13 05:56:40|3490.7|3486.7|3488.7|3484.7|3490.7|3486.7|3488.7|3484.7|31
1726207010000|2024-09-13 05:56:50|||||||||1
1726207020000|2024-09-13 05:57:00|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3488.7|3484.7|7
1726207030000|2024-09-13 05:57:10|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|7
1726207050000|2024-09-13 05:57:30|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|24
1726207060000|2024-09-13 05:57:40|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|2
1726207080000|2024-09-13 05:58:00|3490.7|3486.7|3489.7|3485.7|3490.7|3486.7|3489.7|3485.7|7
1726207090000|2024-09-13 05:58:10|||||||||1
1726207100000|2024-09-13 05:58:20|||||||||1
1726207130000|2024-09-13 05:58:50|||||||||1
1726207150000|2024-09-13 05:59:10|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|18
1726207160000|2024-09-13 05:59:20|3489.2|3485.2|3489.7|3485.7|3489.7|3485.7|3489.2|3485.2|13
1726207170000|2024-09-13 05:59:30|||||||||2
1726207180000|2024-09-13 05:59:40|3489.2|3485.2|3488.7|3484.7|3489.7|3485.7|3488.7|3484.7|6
1726207190000|2024-09-13 05:59:50|3489.2|3485.2|3488.7|3484.7|3489.7|3485.7|3488.7|3484.7|70
1726207200000|2024-09-13 06:00:00|3488.2|3484.2|3488.2|3484.2|3488.7|3484.7|3487.7|3483.7|25
1726207210000|2024-09-13 06:00:10|3488.7|3484.7|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|11
1726207220000|2024-09-13 06:00:20|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|8
1726207230000|2024-09-13 06:00:30|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|4
1726207240000|2024-09-13 06:00:40|3487.2|3483.2|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|6
1726207250000|2024-09-13 06:00:50|||||||||3
1726207260000|2024-09-13 06:01:00|||||||||8
1726207270000|2024-09-13 06:01:10|3487.7|3483.7|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|13
1726207300000|2024-09-13 06:01:40|||||||||1
1726207310000|2024-09-13 06:01:50|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|16
1726207320000|2024-09-13 06:02:00|3486.2|3482.2|3488.7|3484.7|3488.7|3484.7|3486.2|3482.2|30
1726207330000|2024-09-13 06:02:10|||||||||3
1726207340000|2024-09-13 06:02:20|||||||||1
1726207350000|2024-09-13 06:02:30|||||||||3
1726207360000|2024-09-13 06:02:40|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|12
1726207370000|2024-09-13 06:02:50|3488.2|3484.2|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|8
1726207380000|2024-09-13 06:03:00|3488.2|3484.2|3488.7|3484.7|3488.7|3484.7|3488.2|3484.2|5
1726207390000|2024-09-13 06:03:10|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|14
1726207400000|2024-09-13 06:03:20|3488.7|3484.7|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|1
1726207410000|2024-09-13 06:03:30|3489.2|3485.2|3489.7|3485.7|3489.7|3485.7|3488.7|3484.7|1
1726207430000|2024-09-13 06:03:50|3488.7|3484.7|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|27
1726207440000|2024-09-13 06:04:00|||||||||1
1726207450000|2024-09-13 06:04:10|||||||||1
1726207460000|2024-09-13 06:04:20|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|10
1726207470000|2024-09-13 06:04:30|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|6
1726207480000|2024-09-13 06:04:40|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|4
1726207490000|2024-09-13 06:04:50|3487.2|3483.2|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|21
1726207500000|2024-09-13 06:05:00|3487.7|3483.7|3488.7|3484.7|3488.7|3484.7|3487.7|3483.7|12
1726207510000|2024-09-13 06:05:10|||||||||1
1726207520000|2024-09-13 06:05:20|3489.2|3485.2|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|3
1726207530000|2024-09-13 06:05:30|3489.7|3485.7|3488.7|3484.7|3489.7|3485.7|3488.7|3484.7|20
1726207570000|2024-09-13 06:06:10|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|18
1726207580000|2024-09-13 06:06:20|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|7
1726207590000|2024-09-13 06:06:30|||||||||6
1726207600000|2024-09-13 06:06:40|3489.7|3485.7|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|16
1726207610000|2024-09-13 06:06:50|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3489.2|3485.2|1
1726207620000|2024-09-13 06:07:00|3489.2|3485.2|3489.2|3485.2|3489.2|3485.2|3488.7|3484.7|8
1726207630000|2024-09-13 06:07:10|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|3489.7|3485.7|2
1726207640000|2024-09-13 06:07:20|||||||||5
1726207650000|2024-09-13 06:07:30|3488.7|3484.7|3489.2|3485.2|3489.7|3485.7|3488.7|3484.7|21
1726207660000|2024-09-13 06:07:40|3489.7|3485.7|3488.7|3484.7|3489.7|3485.7|3488.7|3484.7|2
1726207680000|2024-09-13 06:08:00|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|8
1726207700000|2024-09-13 06:08:20|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|10
1726207720000|2024-09-13 06:08:40|||||||||5
1726207750000|2024-09-13 06:09:10|3488.2|3484.2|3486.7|3482.7|3488.2|3484.2|3486.7|3482.7|27
1726207760000|2024-09-13 06:09:20|3487.2|3483.2|3487.7|3483.7|3487.7|3483.7|3486.7|3482.7|24
1726207780000|2024-09-13 06:09:40|3488.2|3484.2|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|9
1726207790000|2024-09-13 06:09:50|3488.2|3484.2|3488.2|3484.2|3488.2|3484.2|3487.7|3483.7|1
1726207800000|2024-09-13 06:10:00|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3487.7|3483.7|3
1726207810000|2024-09-13 06:10:10|3489.7|3485.7|3489.7|3485.7|3490.2|3486.2|3489.7|3485.7|20
1726207820000|2024-09-13 06:10:20|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|2
1726207830000|2024-09-13 06:10:30|3489.2|3485.2|3488.7|3484.7|3489.2|3485.2|3488.7|3484.7|1
1726207850000|2024-09-13 06:10:50|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|5
1726207860000|2024-09-13 06:11:00|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|14
1726207870000|2024-09-13 06:11:10|||||||||6
1726207880000|2024-09-13 06:11:20|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|3
1726207890000|2024-09-13 06:11:30|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|3
1726207910000|2024-09-13 06:11:50|3486.7|3482.7|3487.7|3483.7|3487.7|3483.7|3486.7|3482.7|25
1726207920000|2024-09-13 06:12:00|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|28
1726207930000|2024-09-13 06:12:10|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|1
1726207950000|2024-09-13 06:12:30|3488.2|3484.2|3487.7|3483.7|3488.7|3484.7|3487.7|3483.7|7
1726207960000|2024-09-13 06:12:40|||||||||12
1726207980000|2024-09-13 06:13:00|3487.2|3483.2|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|10
1726207990000|2024-09-13 06:13:10|3487.2|3483.2|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|14
1726208000000|2024-09-13 06:13:20|3487.2|3483.2|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|4
1726208010000|2024-09-13 06:13:30|3487.2|3483.2|3487.7|3483.7|3487.7|3483.7|3487.2|3483.2|7
1726208030000|2024-09-13 06:13:50|||||||||2
1726208080000|2024-09-13 06:14:40|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3486.7|3482.7|5
1726208090000|2024-09-13 06:14:50|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.2|3483.2|20
1726208100000|2024-09-13 06:15:00|3486.7|3482.7|3487.7|3483.7|3487.7|3483.7|3486.7|3482.7|26
1726208120000|2024-09-13 06:15:20|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|3487.2|3483.2|1
1726208130000|2024-09-13 06:15:30|3486.7|3482.7|3487.7|3483.7|3487.7|3483.7|3486.7|3482.7|8
1726208160000|2024-09-13 06:16:00|3487.2|3483.2|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|4
1726208170000|2024-09-13 06:16:10|3485.7|3481.7|3485.7|3481.7|3486.7|3482.7|3485.7|3481.7|52
1726208190000|2024-09-13 06:16:30|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.2|3482.2|5
1726208200000|2024-09-13 06:16:40|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|19
1726208210000|2024-09-13 06:16:50|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|3486.2|3482.2|14
1726208220000|2024-09-13 06:17:00|3486.7|3482.7|3486.7|3482.7|3487.7|3483.7|3485.7|3481.7|9
1726208230000|2024-09-13 06:17:10|3487.2|3483.2|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|0
1726208240000|2024-09-13 06:17:20|||||||||2
1726208250000|2024-09-13 06:17:30|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|18
1726208260000|2024-09-13 06:17:40|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|8
1726208270000|2024-09-13 06:17:50|3485.2|3481.2|3485.7|3481.7|3485.7|3481.7|3484.7|3480.7|8
1726208300000|2024-09-13 06:18:20|||||||||1
1726208310000|2024-09-13 06:18:30|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|18
1726208330000|2024-09-13 06:18:50|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|8
1726208350000|2024-09-13 06:19:10|||||||||17
1726208360000|2024-09-13 06:19:20|||||||||1
1726208370000|2024-09-13 06:19:30|||||||||1
1726208380000|2024-09-13 06:19:40|3484.2|3480.2|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|44
1726208390000|2024-09-13 06:19:50|3484.2|3480.2|3484.7|3480.7|3484.7|3480.7|3483.7|3479.7|2
1726208410000|2024-09-13 06:20:10|3484.2|3480.2|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|32
1726208430000|2024-09-13 06:20:30|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|36
1726208440000|2024-09-13 06:20:40|||||||||1
1726208450000|2024-09-13 06:20:50|||||||||3
1726208460000|2024-09-13 06:21:00|3484.2|3480.2|3484.2|3480.2|3484.7|3480.7|3483.7|3479.7|22
1726208470000|2024-09-13 06:21:10|3483.7|3479.7|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|2
1726208490000|2024-09-13 06:21:30|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|5
1726208500000|2024-09-13 06:21:40|||||||||27
1726208510000|2024-09-13 06:21:50|||||||||12
1726208520000|2024-09-13 06:22:00|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|5
1726208530000|2024-09-13 06:22:10|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|9
1726208540000|2024-09-13 06:22:20|||||||||1
1726208550000|2024-09-13 06:22:30|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3483.7|3479.7|7
1726208560000|2024-09-13 06:22:40|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|2
1726208570000|2024-09-13 06:22:50|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|21
1726208580000|2024-09-13 06:23:00|3483.2|3479.2|3483.2|3479.2|3483.7|3479.7|3482.7|3478.7|31
1726208590000|2024-09-13 06:23:10|3483.7|3479.7|3483.2|3479.2|3483.7|3479.7|3483.2|3479.2|15
1726208600000|2024-09-13 06:23:20|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|1
1726208610000|2024-09-13 06:23:30|3484.2|3480.2|3485.7|3481.7|3485.7|3481.7|3484.2|3480.2|16
1726208620000|2024-09-13 06:23:40|3485.2|3481.2|3485.2|3481.2|3485.7|3481.7|3484.7|3480.7|5
1726208630000|2024-09-13 06:23:50|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.2|3480.2|25
1726208640000|2024-09-13 06:24:00|3484.2|3480.2|3484.2|3480.2|3484.7|3480.7|3483.7|3479.7|13
1726208650000|2024-09-13 06:24:10|3483.7|3479.7|3483.2|3479.2|3483.7|3479.7|3483.2|3479.2|7
1726208660000|2024-09-13 06:24:20|3483.7|3479.7|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|3
1726208670000|2024-09-13 06:24:30|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|17
1726208680000|2024-09-13 06:24:40|||||||||1
1726208700000|2024-09-13 06:25:00|3482.2|3478.2|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|9
1726208710000|2024-09-13 06:25:10|3481.2|3477.2|3481.7|3477.7|3481.7|3477.7|3481.2|3477.2|21
1726208720000|2024-09-13 06:25:20|||||||||1
1726208730000|2024-09-13 06:25:30|||||||||1
1726208740000|2024-09-13 06:25:40|||||||||3
1726208750000|2024-09-13 06:25:50|3480.7|3476.7|3481.7|3477.7|3481.7|3477.7|3480.7|3476.7|34
1726208760000|2024-09-13 06:26:00|||||||||5
1726208770000|2024-09-13 06:26:10|||||||||1
1726208780000|2024-09-13 06:26:20|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3
1726208790000|2024-09-13 06:26:30|3481.7|3477.7|3481.2|3477.2|3481.7|3477.7|3480.7|3476.7|18
1726208800000|2024-09-13 06:26:40|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3
1726208810000|2024-09-13 06:26:50|3480.2|3476.2|3480.7|3476.7|3480.7|3476.7|3480.2|3476.2|17
1726208820000|2024-09-13 06:27:00|3480.2|3476.2|3481.7|3477.7|3481.7|3477.7|3480.2|3476.2|42
1726208830000|2024-09-13 06:27:10|3481.2|3477.2|3480.7|3476.7|3481.2|3477.2|3480.7|3476.7|12
1726208840000|2024-09-13 06:27:20|3480.2|3476.2|3480.7|3476.7|3480.7|3476.7|3480.2|3476.2|30
1726208850000|2024-09-13 06:27:30|||||||||14
1726208860000|2024-09-13 06:27:40|3481.2|3477.2|3481.7|3477.7|3481.7|3477.7|3481.2|3477.2|12
1726208890000|2024-09-13 06:28:10|||||||||3
1726208900000|2024-09-13 06:28:20|3480.7|3476.7|3479.7|3475.7|3480.7|3476.7|3479.7|3475.7|68
1726208910000|2024-09-13 06:28:30|3480.2|3476.2|3479.7|3475.7|3480.2|3476.2|3479.7|3475.7|44
1726208920000|2024-09-13 06:28:40|3480.2|3476.2|3480.7|3476.7|3480.7|3476.7|3480.2|3476.2|1
1726208940000|2024-09-13 06:29:00|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|17
1726208950000|2024-09-13 06:29:10|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|17
1726208960000|2024-09-13 06:29:20|||||||||1
1726208990000|2024-09-13 06:29:50|||||||||21
1726209010000|2024-09-13 06:30:10|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|26
1726209020000|2024-09-13 06:30:20|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|14
1726209030000|2024-09-13 06:30:30|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|22
1726209050000|2024-09-13 06:30:50|||||||||4
1726209060000|2024-09-13 06:31:00|3483.2|3479.2|3483.7|3479.7|3483.7|3479.7|3482.7|3478.7|19
1726209070000|2024-09-13 06:31:10|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3
1726209080000|2024-09-13 06:31:20|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|14
1726209090000|2024-09-13 06:31:30|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|6
1726209100000|2024-09-13 06:31:40|3484.2|3480.2|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|2
1726209110000|2024-09-13 06:31:50|3482.7|3478.7|3482.7|3478.7|3483.2|3479.2|3482.7|3478.7|5
1726209120000|2024-09-13 06:32:00|3483.2|3479.2|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|5
1726209130000|2024-09-13 06:32:10|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|9
1726209140000|2024-09-13 06:32:20|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|18
1726209150000|2024-09-13 06:32:30|3479.7|3475.7|3480.7|3476.7|3480.7|3476.7|3479.7|3475.7|27
1726209160000|2024-09-13 06:32:40|||||||||4
1726209170000|2024-09-13 06:32:50|3481.2|3477.2|3481.7|3477.7|3481.7|3477.7|3480.7|3476.7|26
1726209180000|2024-09-13 06:33:00|3481.2|3477.2|3482.7|3478.7|3482.7|3478.7|3481.2|3477.2|11
1726209190000|2024-09-13 06:33:10|3482.2|3478.2|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|6
1726209200000|2024-09-13 06:33:20|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3481.7|3477.7|1
1726209210000|2024-09-13 06:33:30|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|9
1726209220000|2024-09-13 06:33:40|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|15
1726209230000|2024-09-13 06:33:50|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|1
1726209250000|2024-09-13 06:34:10|||||||||1
1726209260000|2024-09-13 06:34:20|||||||||5
1726209290000|2024-09-13 06:34:50|3483.2|3479.2|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|36
1726209300000|2024-09-13 06:35:00|||||||||4
1726209310000|2024-09-13 06:35:10|3481.7|3477.7|3480.7|3476.7|3481.7|3477.7|3480.7|3476.7|33
1726209320000|2024-09-13 06:35:20|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3481.2|3477.2|21
1726209340000|2024-09-13 06:35:40|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|23
1726209350000|2024-09-13 06:35:50|3481.2|3477.2|3481.2|3477.2|3481.7|3477.7|3480.7|3476.7|18
1726209360000|2024-09-13 06:36:00|3481.7|3477.7|3480.7|3476.7|3481.7|3477.7|3480.7|3476.7|3
1726209370000|2024-09-13 06:36:10|||||||||8
1726209380000|2024-09-13 06:36:20|3479.7|3475.7|3479.7|3475.7|3480.2|3476.2|3479.7|3475.7|10
1726209390000|2024-09-13 06:36:30|3480.2|3476.2|3480.2|3476.2|3480.7|3476.7|3479.7|3475.7|9
1726209400000|2024-09-13 06:36:40|3479.7|3475.7|3479.7|3475.7|3480.2|3476.2|3479.7|3475.7|8
1726209420000|2024-09-13 06:37:00|||||||||7
1726209430000|2024-09-13 06:37:10|3480.2|3476.2|3479.7|3475.7|3480.7|3476.7|3479.7|3475.7|32
1726209440000|2024-09-13 06:37:20|||||||||12
1726209460000|2024-09-13 06:37:40|||||||||2
1726209470000|2024-09-13 06:37:50|||||||||10
1726209500000|2024-09-13 06:38:20|3479.2|3475.2|3479.7|3475.7|3479.7|3475.7|3479.2|3475.2|67
1726209510000|2024-09-13 06:38:30|3478.7|3474.7|3478.7|3474.7|3478.7|3474.7|3478.7|3474.7|6
1726209520000|2024-09-13 06:38:40|3479.7|3475.7|3479.7|3475.7|3479.7|3475.7|3479.7|3475.7|22
1726209530000|2024-09-13 06:38:50|||||||||1
1726209540000|2024-09-13 06:39:00|3480.7|3476.7|3480.2|3476.2|3480.7|3476.7|3480.2|3476.2|10
1726209550000|2024-09-13 06:39:10|3480.7|3476.7|3481.7|3477.7|3481.7|3477.7|3480.7|3476.7|55
1726209560000|2024-09-13 06:39:20|3481.2|3477.2|3481.2|3477.2|3481.7|3477.7|3480.7|3476.7|10
1726209570000|2024-09-13 06:39:30|3481.7|3477.7|3480.7|3476.7|3481.7|3477.7|3480.7|3476.7|17
1726209580000|2024-09-13 06:39:40|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|17
1726209610000|2024-09-13 06:40:10|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|28
1726209620000|2024-09-13 06:40:20|||||||||2
1726209630000|2024-09-13 06:40:30|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3481.7|3477.7|12
1726209650000|2024-09-13 06:40:50|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|3482.2|3478.2|0
1726209660000|2024-09-13 06:41:00|3482.7|3478.7|3483.7|3479.7|3484.2|3480.2|3482.7|3478.7|71
1726209670000|2024-09-13 06:41:10|3484.2|3480.2|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|4
1726209680000|2024-09-13 06:41:20|3484.7|3480.7|3484.2|3480.2|3484.7|3480.7|3484.2|3480.2|5
1726209690000|2024-09-13 06:41:30|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|7
1726209700000|2024-09-13 06:41:40|3484.2|3480.2|3484.7|3480.7|3484.7|3480.7|3484.2|3480.2|20
1726209710000|2024-09-13 06:41:50|3484.2|3480.2|3482.7|3478.7|3484.2|3480.2|3482.7|3478.7|27
1726209720000|2024-09-13 06:42:00|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3
1726209740000|2024-09-13 06:42:20|3484.2|3480.2|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|9
1726209750000|2024-09-13 06:42:30|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|28
1726209760000|2024-09-13 06:42:40|3483.7|3479.7|3484.2|3480.2|3484.2|3480.2|3483.7|3479.7|11
1726209770000|2024-09-13 06:42:50|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|15
1726209780000|2024-09-13 06:43:00|3484.2|3480.2|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|9
1726209800000|2024-09-13 06:43:20|3483.2|3479.2|3483.7|3479.7|3483.7|3479.7|3483.2|3479.2|21
1726209810000|2024-09-13 06:43:30|3484.2|3480.2|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|5
1726209820000|2024-09-13 06:43:40|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|12
1726209830000|2024-09-13 06:43:50|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|0
1726209840000|2024-09-13 06:44:00|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|24
1726209850000|2024-09-13 06:44:10|3483.7|3479.7|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|9
1726209860000|2024-09-13 06:44:20|3483.2|3479.2|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|10
1726209870000|2024-09-13 06:44:30|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|0
1726209880000|2024-09-13 06:44:40|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|3482.7|3478.7|4
1726209890000|2024-09-13 06:44:50|||||||||1
1726209900000|2024-09-13 06:45:00|3483.2|3479.2|3483.2|3479.2|3483.7|3479.7|3483.2|3479.2|8
1726209910000|2024-09-13 06:45:10|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.2|3479.2|3
1726209920000|2024-09-13 06:45:20|3484.7|3480.7|3483.7|3479.7|3484.7|3480.7|3483.7|3479.7|15
1726209940000|2024-09-13 06:45:40|3483.2|3479.2|3483.7|3479.7|3483.7|3479.7|3483.2|3479.2|14
1726209950000|2024-09-13 06:45:50|3483.2|3479.2|3482.7|3478.7|3483.2|3479.2|3482.7|3478.7|22
1726209960000|2024-09-13 06:46:00|3483.2|3479.2|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|4
1726209980000|2024-09-13 06:46:20|||||||||3
1726209990000|2024-09-13 06:46:30|||||||||29
1726210010000|2024-09-13 06:46:50|||||||||6
1726210020000|2024-09-13 06:47:00|||||||||11
1726210030000|2024-09-13 06:47:10|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3481.7|3477.7|20
1726210050000|2024-09-13 06:47:30|||||||||11
1726210060000|2024-09-13 06:47:40|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|23
1726210070000|2024-09-13 06:47:50|||||||||27
1726210090000|2024-09-13 06:48:10|||||||||2
1726210100000|2024-09-13 06:48:20|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|17
1726210110000|2024-09-13 06:48:30|3481.7|3477.7|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|10
1726210120000|2024-09-13 06:48:40|3482.2|3478.2|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|12
1726210140000|2024-09-13 06:49:00|3482.2|3478.2|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|2
1726210150000|2024-09-13 06:49:10|||||||||2
1726210170000|2024-09-13 06:49:30|3481.2|3477.2|3481.7|3477.7|3481.7|3477.7|3481.2|3477.2|36
1726210180000|2024-09-13 06:49:40|||||||||1
1726210190000|2024-09-13 06:49:50|3480.7|3476.7|3481.7|3477.7|3481.7|3477.7|3480.7|3476.7|37
1726210210000|2024-09-13 06:50:10|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|3480.7|3476.7|13
1726210220000|2024-09-13 06:50:20|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|40
1726210230000|2024-09-13 06:50:30|3480.7|3476.7|3481.7|3477.7|3481.7|3477.7|3480.7|3476.7|29
1726210240000|2024-09-13 06:50:40|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|5
1726210250000|2024-09-13 06:50:50|3480.7|3476.7|3480.7|3476.7|3481.2|3477.2|3480.7|3476.7|2
1726210260000|2024-09-13 06:51:00|3481.2|3477.2|3481.7|3477.7|3481.7|3477.7|3480.7|3476.7|34
1726210270000|2024-09-13 06:51:10|3481.2|3477.2|3480.7|3476.7|3481.7|3477.7|3480.7|3476.7|13
1726210280000|2024-09-13 06:51:20|3481.2|3477.2|3481.2|3477.2|3481.2|3477.2|3480.7|3476.7|15
1726210290000|2024-09-13 06:51:30|3481.7|3477.7|3481.7|3477.7|3481.7|3477.7|3480.7|3476.7|2
1726210300000|2024-09-13 06:51:40|||||||||9
1726210310000|2024-09-13 06:51:50|||||||||1
1726210330000|2024-09-13 06:52:10|||||||||1
1726210340000|2024-09-13 06:52:20|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|38
1726210350000|2024-09-13 06:52:30|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|11
1726210370000|2024-09-13 06:52:50|||||||||2
1726210410000|2024-09-13 06:53:30|||||||||4
1726210420000|2024-09-13 06:53:40|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.2|3479.2|48
1726210440000|2024-09-13 06:54:00|3483.2|3479.2|3482.7|3478.7|3483.2|3479.2|3482.7|3478.7|27
1726210460000|2024-09-13 06:54:20|3481.7|3477.7|3482.7|3478.7|3482.7|3478.7|3481.7|3477.7|48
1726210470000|2024-09-13 06:54:30|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3481.7|3477.7|6
1726210480000|2024-09-13 06:54:40|3482.2|3478.2|3481.7|3477.7|3482.7|3478.7|3481.7|3477.7|4
1726210490000|2024-09-13 06:54:50|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|42
1726210510000|2024-09-13 06:55:10|3482.2|3478.2|3482.7|3478.7|3482.7|3478.7|3482.2|3478.2|116
1726210520000|2024-09-13 06:55:20|||||||||1
1726210540000|2024-09-13 06:55:40|||||||||1
1726210550000|2024-09-13 06:55:50|3481.7|3477.7|3482.7|3478.7|3482.7|3478.7|3481.7|3477.7|30
1726210560000|2024-09-13 06:56:00|||||||||1
1726210570000|2024-09-13 06:56:10|||||||||6
1726210580000|2024-09-13 06:56:20|||||||||1
1726210590000|2024-09-13 06:56:30|3482.2|3478.2|3481.7|3477.7|3482.2|3478.2|3481.7|3477.7|42
1726210610000|2024-09-13 06:56:50|||||||||1
1726210620000|2024-09-13 06:57:00|||||||||3
1726210630000|2024-09-13 06:57:10|||||||||9
1726210640000|2024-09-13 06:57:20|3482.7|3478.7|3482.7|3478.7|3483.7|3479.7|3482.7|3478.7|66
1726210660000|2024-09-13 06:57:40|||||||||7
1726210670000|2024-09-13 06:57:50|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|9
1726210680000|2024-09-13 06:58:00|3482.7|3478.7|3483.7|3479.7|3483.7|3479.7|3482.7|3478.7|26
1726210700000|2024-09-13 06:58:20|||||||||1
1726210710000|2024-09-13 06:58:30|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|3483.2|3479.2|45
1726210720000|2024-09-13 06:58:40|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|1
1726210740000|2024-09-13 06:59:00|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|19
1726210750000|2024-09-13 06:59:10|||||||||2
1726210760000|2024-09-13 06:59:20|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|18
1726210770000|2024-09-13 06:59:30|||||||||3
1726210780000|2024-09-13 06:59:40|||||||||2
1726210790000|2024-09-13 06:59:50|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|62
1726210800000|2024-09-13 07:00:00|||||||||67
1726210820000|2024-09-13 07:00:20|||||||||1
1726210830000|2024-09-13 07:00:30|3485.7|3481.7|3485.7|3481.7|3486.7|3482.7|3485.7|3481.7|48
1726210840000|2024-09-13 07:00:40|3486.2|3482.2|3485.7|3481.7|3486.7|3482.7|3485.7|3481.7|15
1726210850000|2024-09-13 07:00:50|3485.2|3481.2|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|28
1726210860000|2024-09-13 07:01:00|||||||||1
1726210880000|2024-09-13 07:01:20|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|29
1726210890000|2024-09-13 07:01:30|3486.2|3482.2|3487.2|3483.2|3487.2|3483.2|3486.2|3482.2|8
1726210900000|2024-09-13 07:01:40|3486.7|3482.7|3487.7|3483.7|3487.7|3483.7|3486.7|3482.7|0
1726210910000|2024-09-13 07:01:50|||||||||1
1726210920000|2024-09-13 07:02:00|3487.2|3483.2|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|63
1726210930000|2024-09-13 07:02:10|||||||||1
1726210940000|2024-09-13 07:02:20|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|10
1726210960000|2024-09-13 07:02:40|||||||||6
1726210970000|2024-09-13 07:02:50|3485.2|3481.2|3485.2|3481.2|3485.2|3481.2|3484.7|3480.7|53
1726210980000|2024-09-13 07:03:00|3484.7|3480.7|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|13
1726210990000|2024-09-13 07:03:10|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|12
1726211000000|2024-09-13 07:03:20|3484.7|3480.7|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|18
1726211010000|2024-09-13 07:03:30|||||||||13
1726211030000|2024-09-13 07:03:50|||||||||21
1726211040000|2024-09-13 07:04:00|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|7
1726211050000|2024-09-13 07:04:10|3485.2|3481.2|3485.2|3481.2|3485.7|3481.7|3485.2|3481.2|0
1726211060000|2024-09-13 07:04:20|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|1
1726211080000|2024-09-13 07:04:40|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|11
1726211120000|2024-09-13 07:05:20|3486.7|3482.7|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|31
1726211130000|2024-09-13 07:05:30|3487.2|3483.2|3487.7|3483.7|3487.7|3483.7|3487.2|3483.2|13
1726211150000|2024-09-13 07:05:50|3487.2|3483.2|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|84
1726211160000|2024-09-13 07:06:00|||||||||6
1726211200000|2024-09-13 07:06:40|||||||||2
1726211210000|2024-09-13 07:06:50|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|12
1726211220000|2024-09-13 07:07:00|3488.2|3484.2|3488.2|3484.2|3488.7|3484.7|3488.2|3484.2|13
1726211230000|2024-09-13 07:07:10|3487.7|3483.7|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|13
1726211240000|2024-09-13 07:07:20|||||||||1
1726211260000|2024-09-13 07:07:40|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|8
1726211270000|2024-09-13 07:07:50|||||||||50
1726211280000|2024-09-13 07:08:00|3488.2|3484.2|3487.7|3483.7|3488.2|3484.2|3487.7|3483.7|21
1726211300000|2024-09-13 07:08:20|||||||||1
1726211310000|2024-09-13 07:08:30|||||||||1
1726211320000|2024-09-13 07:08:40|||||||||1
1726211340000|2024-09-13 07:09:00|||||||||35
1726211360000|2024-09-13 07:09:20|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|3488.7|3484.7|79
1726211370000|2024-09-13 07:09:30|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|16
1726211380000|2024-09-13 07:09:40|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|45
1726211390000|2024-09-13 07:09:50|3487.7|3483.7|3487.2|3483.2|3487.7|3483.7|3486.7|3482.7|13
1726211400000|2024-09-13 07:10:00|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|0
1726211410000|2024-09-13 07:10:10|3487.2|3483.2|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|17
1726211440000|2024-09-13 07:10:40|||||||||1
1726211450000|2024-09-13 07:10:50|||||||||5
1726211480000|2024-09-13 07:11:20|||||||||1
1726211510000|2024-09-13 07:11:50|||||||||5
1726211520000|2024-09-13 07:12:00|||||||||6
1726211530000|2024-09-13 07:12:10|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|19
1726211540000|2024-09-13 07:12:20|||||||||48
1726211550000|2024-09-13 07:12:30|||||||||1
1726211560000|2024-09-13 07:12:40|3486.7|3482.7|3486.7|3482.7|3487.7|3483.7|3486.7|3482.7|47
1726211580000|2024-09-13 07:13:00|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|21
1726211600000|2024-09-13 07:13:20|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|11
1726211630000|2024-09-13 07:13:50|||||||||7
1726211640000|2024-09-13 07:14:00|||||||||1
1726211650000|2024-09-13 07:14:10|||||||||6
1726211690000|2024-09-13 07:14:50|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|35
1726211730000|2024-09-13 07:15:30|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|54
1726211740000|2024-09-13 07:15:40|||||||||2
1726211750000|2024-09-13 07:15:50|3485.7|3481.7|3484.7|3480.7|3485.7|3481.7|3484.7|3480.7|40
1726211760000|2024-09-13 07:16:00|||||||||27
1726211770000|2024-09-13 07:16:10|3485.2|3481.2|3484.7|3480.7|3485.7|3481.7|3484.7|3480.7|64
1726211780000|2024-09-13 07:16:20|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|14
1726211800000|2024-09-13 07:16:40|||||||||256
1726211830000|2024-09-13 07:17:10|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|3483.7|3479.7|50
1726211860000|2024-09-13 07:17:40|||||||||27
1726211880000|2024-09-13 07:18:00|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|22
1726211910000|2024-09-13 07:18:30|||||||||4
1726211930000|2024-09-13 07:18:50|||||||||4
1726211950000|2024-09-13 07:19:10|||||||||1
1726211960000|2024-09-13 07:19:20|3484.2|3480.2|3484.7|3480.7|3484.7|3480.7|3484.2|3480.2|51
1726211980000|2024-09-13 07:19:40|||||||||6
1726211990000|2024-09-13 07:19:50|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|65
1726212010000|2024-09-13 07:20:10|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|17
1726212030000|2024-09-13 07:20:30|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|12
1726212080000|2024-09-13 07:21:20|3487.2|3483.2|3487.7|3483.7|3488.2|3484.2|3487.2|3483.2|39
1726212090000|2024-09-13 07:21:30|||||||||15
1726212100000|2024-09-13 07:21:40|3487.2|3483.2|3487.7|3483.7|3487.7|3483.7|3487.2|3483.2|139
1726212110000|2024-09-13 07:21:50|3487.2|3483.2|3485.7|3481.7|3487.2|3483.2|3485.7|3481.7|69
1726212120000|2024-09-13 07:22:00|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|20
1726212130000|2024-09-13 07:22:10|||||||||2
1726212140000|2024-09-13 07:22:20|||||||||1
1726212150000|2024-09-13 07:22:30|||||||||7
1726212180000|2024-09-13 07:23:00|||||||||73
1726212210000|2024-09-13 07:23:30|||||||||1
1726212230000|2024-09-13 07:23:50|||||||||65
1726212250000|2024-09-13 07:24:10|||||||||11
1726212260000|2024-09-13 07:24:20|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|33
1726212270000|2024-09-13 07:24:30|3485.2|3481.2|3484.7|3480.7|3485.7|3481.7|3484.7|3480.7|23
1726212280000|2024-09-13 07:24:40|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|23
1726212300000|2024-09-13 07:25:00|||||||||13
1726212310000|2024-09-13 07:25:10|3485.2|3481.2|3484.7|3480.7|3485.2|3481.2|3484.7|3480.7|45
1726212330000|2024-09-13 07:25:30|3485.2|3481.2|3485.7|3481.7|3485.7|3481.7|3485.2|3481.2|6
1726212360000|2024-09-13 07:26:00|||||||||1
1726212380000|2024-09-13 07:26:20|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|13
1726212440000|2024-09-13 07:27:20|||||||||2
1726212460000|2024-09-13 07:27:40|||||||||1
1726212480000|2024-09-13 07:28:00|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|3487.7|3483.7|67
1726212500000|2024-09-13 07:28:20|3487.2|3483.2|3486.7|3482.7|3487.2|3483.2|3486.7|3482.7|113
1726212530000|2024-09-13 07:28:50|||||||||46
1726212540000|2024-09-13 07:29:00|||||||||2
1726212550000|2024-09-13 07:29:10|||||||||5
1726212580000|2024-09-13 07:29:40|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|35
1726212600000|2024-09-13 07:30:00|3486.7|3482.7|3485.7|3481.7|3486.7|3482.7|3485.7|3481.7|81
1726212620000|2024-09-13 07:30:20|||||||||1
1726212650000|2024-09-13 07:30:50|||||||||1
1726212660000|2024-09-13 07:31:00|3486.7|3482.7|3486.7|3482.7|3486.7|3482.7|3486.2|3482.2|48
1726212670000|2024-09-13 07:31:10|3486.2|3482.2|3485.7|3481.7|3486.2|3482.2|3485.7|3481.7|29
1726212680000|2024-09-13 07:31:20|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|15
1726212700000|2024-09-13 07:31:40|||||||||1
1726212710000|2024-09-13 07:31:50|||||||||72
1726212730000|2024-09-13 07:32:10|3484.2|3480.2|3483.7|3479.7|3484.2|3480.2|3483.7|3479.7|16
1726212740000|2024-09-13 07:32:20|||||||||15
1726212750000|2024-09-13 07:32:30|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|3484.7|3480.7|60
1726212760000|2024-09-13 07:32:40|||||||||1
1726212780000|2024-09-13 07:33:00|||||||||1
1726212810000|2024-09-13 07:33:30|||||||||1
1726212830000|2024-09-13 07:33:50|||||||||2
1726212850000|2024-09-13 07:34:10|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|3485.7|3481.7|32
1726437720000|2024-09-15 22:02:00|3466.6|3457.6|3466.8|3457.8|3466.8|3457.8|3466.6|3457.6|0
1726437730000|2024-09-15 22:02:10|3466.7|3457.7|3467|3458|3467|3458|3466.7|3457.7|0
1726437740000|2024-09-15 22:02:20|3467.4|3458.4|3467.2|3458.2|3467.5|3458.5|3466.8|3457.8|0
1726437750000|2024-09-15 22:02:30|3467.1|3458.1|3466.8|3457.8|3467.1|3458.1|3466.7|3457.7|0
1726437760000|2024-09-15 22:02:40|3466.9|3457.9|3467.1|3458.1|3467.1|3458.1|3466.9|3457.9|0
1726437770000|2024-09-15 22:02:50|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467|3458|0
1726437780000|2024-09-15 22:03:00|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.1|3458.1|0
1726437790000|2024-09-15 22:03:10|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1726437800000|2024-09-15 22:03:20|3467.3|3458.3|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726437810000|2024-09-15 22:03:30|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1726437820000|2024-09-15 22:03:40|3467|3458|3467|3458|3467|3458|3467|3458|0
1726437830000|2024-09-15 22:03:50|3467.1|3458.1|3467.2|3458.2|3467.3|3458.3|3467.1|3458.1|0
1726437840000|2024-09-15 22:04:00|3467.4|3458.4|3467.1|3458.1|3467.5|3458.5|3467|3458|0
1726437850000|2024-09-15 22:04:10|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|0
1726437860000|2024-09-15 22:04:20|3466.7|3457.7|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1726437870000|2024-09-15 22:04:30|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1726437880000|2024-09-15 22:04:40|3467|3458|3466.8|3457.8|3467.2|3458.2|3466.7|3457.7|0
1726437890000|2024-09-15 22:04:50|3466.9|3457.9|3467|3458|3467|3458|3466.8|3457.8|0
1726437900000|2024-09-15 22:05:00|3466.9|3457.9|3467|3458|3467|3458|3466.9|3457.9|0
1726437910000|2024-09-15 22:05:10|3466.9|3457.9|3467|3458|3467|3458|3466.7|3457.7|0
1726437920000|2024-09-15 22:05:20|3466.9|3457.9|3466.7|3457.7|3466.9|3457.9|3466.7|3457.7|0
1726437930000|2024-09-15 22:05:30|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1726437940000|2024-09-15 22:05:40|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1726437950000|2024-09-15 22:05:50|3467|3458|3466.9|3457.9|3467|3458|3466.8|3457.8|0
1726437960000|2024-09-15 22:06:00|3466.8|3457.8|3466.8|3457.8|3466.8|3457.8|3466.7|3457.7|0
1726437980000|2024-09-15 22:06:20|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1726438000000|2024-09-15 22:06:40|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1726438010000|2024-09-15 22:06:50|3467.4|3458.4|3467.6|3458.6|3467.6|3458.6|3467.3|3458.3|0
1726438020000|2024-09-15 22:07:00|3467.5|3458.5|3467.4|3458.4|3467.6|3458.6|3467.4|3458.4|0
1726438030000|2024-09-15 22:07:10|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1726438060000|2024-09-15 22:07:40|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1726438070000|2024-09-15 22:07:50|3467|3458|3467|3458|3467|3458|3466.9|3457.9|0
1726438080000|2024-09-15 22:08:00|3467.1|3458.1|3467|3458|3467.1|3458.1|3467|3458|0
1726438090000|2024-09-15 22:08:10|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1726438100000|2024-09-15 22:08:20|3467|3458|3467.2|3458.2|3467.2|3458.2|3467|3458|0
1726438130000|2024-09-15 22:08:50|3467.1|3458.1|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1726438140000|2024-09-15 22:09:00|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.1|3458.1|0
1726438150000|2024-09-15 22:09:10|3467.1|3458.1|3467.1|3458.1|3467.2|3458.2|3467.1|3458.1|0
1726438160000|2024-09-15 22:09:20|3467|3458|3467.1|3458.1|3467.1|3458.1|3467|3458|0
1726438180000|2024-09-15 22:09:40|3467|3458|3467|3458|3467|3458|3467|3458|0
1726438200000|2024-09-15 22:10:00|3466.9|3457.9|3467|3458|3467|3458|3466.9|3457.9|0
1726438210000|2024-09-15 22:10:10|3466.9|3457.9|3467|3458|3467|3458|3466.9|3457.9|0
1726438220000|2024-09-15 22:10:20|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|3466.9|3457.9|0
1726438250000|2024-09-15 22:10:50|3466.8|3457.8|3466.7|3457.7|3466.9|3457.9|3466.7|3457.7|0
1726438260000|2024-09-15 22:11:00|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.7|3457.7|0
1726438290000|2024-09-15 22:11:30|3466.8|3457.8|3466.6|3457.6|3466.8|3457.8|3466.6|3457.6|0
1726438300000|2024-09-15 22:11:40|3466.7|3457.7|3466.4|3457.4|3466.7|3457.7|3466.4|3457.4|0
1726438310000|2024-09-15 22:11:50|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1726438320000|2024-09-15 22:12:00|3466.6|3457.6|3466.5|3457.5|3466.6|3457.6|3466.5|3457.5|0
1726438340000|2024-09-15 22:12:20|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1726438360000|2024-09-15 22:12:40|3466.5|3457.5|3465.7|3456.7|3466.5|3457.5|3465.6|3456.6|0
1726438370000|2024-09-15 22:12:50|3465.8|3456.8|3466|3457|3466|3457|3465.8|3456.8|0
1726438390000|2024-09-15 22:13:10|3465.9|3456.9|3466|3457|3466|3457|3465.9|3456.9|0
1726438400000|2024-09-15 22:13:20|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1726438410000|2024-09-15 22:13:30|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438420000|2024-09-15 22:13:40|3466|3457|3466|3457|3466|3457|3466|3457|0
1726438440000|2024-09-15 22:14:00|3466.1|3457.1|3466.5|3457.5|3466.5|3457.5|3466.1|3457.1|0
1726438450000|2024-09-15 22:14:10|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1726438470000|2024-09-15 22:14:30|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1726438480000|2024-09-15 22:14:40|3466.5|3457.5|3466.4|3457.4|3466.5|3457.5|3466.4|3457.4|0
1726438500000|2024-09-15 22:15:00|3466.1|3457.1|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1726438510000|2024-09-15 22:15:10|3466.2|3457.2|3466.1|3457.1|3466.2|3457.2|3466.1|3457.1|0
1726438520000|2024-09-15 22:15:20|3466|3457|3466.1|3457.1|3466.1|3457.1|3465.9|3456.9|0
1726438530000|2024-09-15 22:15:30|3466|3457|3466|3457|3466|3457|3466|3457|0
1726438540000|2024-09-15 22:15:40|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1726438550000|2024-09-15 22:15:50|3465.9|3456.9|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438560000|2024-09-15 22:16:00|3466|3457|3466|3457|3466|3457|3465.9|3456.9|0
1726438570000|2024-09-15 22:16:10|3466.1|3457.1|3466|3457|3466.1|3457.1|3466|3457|0
1726438580000|2024-09-15 22:16:20|3465.9|3456.9|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438590000|2024-09-15 22:16:30|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438610000|2024-09-15 22:16:50|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438620000|2024-09-15 22:17:00|3466|3457|3466|3457|3466|3457|3466|3457|0
1726438630000|2024-09-15 22:17:10|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|3465.9|3456.9|0
1726438640000|2024-09-15 22:17:20|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438650000|2024-09-15 22:17:30|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438660000|2024-09-15 22:17:40|3466|3457|3465.7|3456.7|3466|3457|3465.7|3456.7|0
1726438670000|2024-09-15 22:17:50|3465.8|3456.8|3465.9|3456.9|3465.9|3456.9|3465.8|3456.8|0
1726438680000|2024-09-15 22:18:00|3466|3457|3466|3457|3466.1|3457.1|3465.9|3456.9|0
1726438690000|2024-09-15 22:18:10|3465.9|3456.9|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438700000|2024-09-15 22:18:20|3466|3457|3465.9|3456.9|3466|3457|3465.9|3456.9|0
1726438710000|2024-09-15 22:18:30|3465.8|3456.8|3465.9|3456.9|3466|3457|3465.8|3456.8|0
1726438720000|2024-09-15 22:18:40|3465.8|3456.8|3465.7|3456.7|3465.9|3456.9|3465.7|3456.7|0
1726438730000|2024-09-15 22:18:50|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.5|3456.5|0
1726438740000|2024-09-15 22:19:00|3465.5|3456.5|3465.7|3456.7|3465.7|3456.7|3465.5|3456.5|0
1726438750000|2024-09-15 22:19:10|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|3465.6|3456.6|0
1726438760000|2024-09-15 22:19:20|3465.5|3456.5|3465.4|3456.4|3465.5|3456.5|3465.4|3456.4|0
1726438770000|2024-09-15 22:19:30|3465.3|3456.3|3465.1|3456.1|3465.3|3456.3|3464.6|3455.6|0
1726438780000|2024-09-15 22:19:40|3465.2|3456.2|3465.2|3456.2|3465.4|3456.4|3465.2|3456.2|0
1726438790000|2024-09-15 22:19:50|3465.3|3456.3|3465.2|3456.2|3465.4|3456.4|3465.2|3456.2|0
1726438830000|2024-09-15 22:20:30|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|3463.6|3454.6|0
1726438870000|2024-09-15 22:21:10|3463.5|3454.5|3463.3|3454.3|3463.5|3454.5|3463.3|3454.3|0
1726438900000|2024-09-15 22:21:40|3463.2|3454.2|3463.3|3454.3|3463.3|3454.3|3463.2|3454.2|0
1726438910000|2024-09-15 22:21:50|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1726438920000|2024-09-15 22:22:00|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1726438930000|2024-09-15 22:22:10|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|3463.3|3454.3|0
1726438960000|2024-09-15 22:22:40|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1726438970000|2024-09-15 22:22:50|3463.4|3454.4|3463.5|3454.5|3463.5|3454.5|3463.3|3454.3|0
1726438980000|2024-09-15 22:23:00|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1726439010000|2024-09-15 22:23:30|3463.4|3454.4|3463.3|3454.3|3463.4|3454.4|3463.3|3454.3|0
1726439050000|2024-09-15 22:24:10|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1726439060000|2024-09-15 22:24:20|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1726439070000|2024-09-15 22:24:30|3462.9|3453.9|3462.7|3453.7|3462.9|3453.9|3462.7|3453.7|0
1726439080000|2024-09-15 22:24:40|3462.6|3453.6|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1726439090000|2024-09-15 22:24:50|3462.7|3453.7|3462.4|3453.4|3462.7|3453.7|3462.4|3453.4|0
1726439100000|2024-09-15 22:25:00|3462.5|3453.5|3462.4|3453.4|3462.7|3453.7|3462.4|3453.4|0
1726439110000|2024-09-15 22:25:10|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1726439120000|2024-09-15 22:25:20|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1726439150000|2024-09-15 22:25:50|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|3462.3|3453.3|0
1726439160000|2024-09-15 22:26:00|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.3|3453.3|0
1726439170000|2024-09-15 22:26:10|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.4|3453.4|0
1726439180000|2024-09-15 22:26:20|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1726439190000|2024-09-15 22:26:30|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1726439200000|2024-09-15 22:26:40|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1726439210000|2024-09-15 22:26:50|3462.7|3453.7|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1726439220000|2024-09-15 22:27:00|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1726439230000|2024-09-15 22:27:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1726439240000|2024-09-15 22:27:20|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1726439250000|2024-09-15 22:27:30|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1726439260000|2024-09-15 22:27:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1726439280000|2024-09-15 22:28:00|3462.8|3453.8|3462.4|3453.4|3462.8|3453.8|3462.3|3453.3|0
1726439370000|2024-09-15 22:29:30|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1726439390000|2024-09-15 22:29:50|3462.5|3453.5|3462.8|3453.8|3462.8|3453.8|3462.5|3453.5|0
1726439400000|2024-09-15 22:30:00|3462.9|3453.9|3462.8|3453.8|3463|3454|3462.8|3453.8|0
1726439420000|2024-09-15 22:30:20|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|0
1726439430000|2024-09-15 22:30:30|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1726439450000|2024-09-15 22:30:50|3462.5|3453.5|3462.7|3453.7|3462.7|3453.7|3462.5|3453.5|0
1726439470000|2024-09-15 22:31:10|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1726439480000|2024-09-15 22:31:20|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1726439510000|2024-09-15 22:31:50|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1726439520000|2024-09-15 22:32:00|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1726439530000|2024-09-15 22:32:10|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1726439560000|2024-09-15 22:32:40|3462.9|3453.9|3462.8|3453.8|3462.9|3453.9|3462.8|3453.8|0
1726439570000|2024-09-15 22:32:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1726439580000|2024-09-15 22:33:00|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1726439590000|2024-09-15 22:33:10|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1726439600000|2024-09-15 22:33:20|3462.4|3453.4|3462.5|3453.5|3462.5|3453.5|3462.4|3453.4|0
1726439620000|2024-09-15 22:33:40|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1726439630000|2024-09-15 22:33:50|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1726439660000|2024-09-15 22:34:20|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.7|3453.7|0
1726439670000|2024-09-15 22:34:30|3462.7|3453.7|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1726439680000|2024-09-15 22:34:40|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1726439710000|2024-09-15 22:35:10|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|0
1726439720000|2024-09-15 22:35:20|3463|3454|3463.2|3454.2|3463.2|3454.2|3463|3454|0
1726439730000|2024-09-15 22:35:30|3463.1|3454.1|3462.8|3453.8|3463.1|3454.1|3462.8|3453.8|0
1726439740000|2024-09-15 22:35:40|3462.9|3453.9|3463|3454|3463|3454|3462.9|3453.9|0
1726439750000|2024-09-15 22:35:50|3463.1|3454.1|3463.3|3454.3|3463.4|3454.4|3463.1|3454.1|0
1726439760000|2024-09-15 22:36:00|3463.4|3454.4|3463.1|3454.1|3463.5|3454.5|3463.1|3454.1|0
1726439770000|2024-09-15 22:36:10|3463|3454|3463|3454|3463|3454|3463|3454|0
1726439820000|2024-09-15 22:37:00|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1726439830000|2024-09-15 22:37:10|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|3462.8|3453.8|0
1726439860000|2024-09-15 22:37:40|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1726439870000|2024-09-15 22:37:50|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.5|3453.5|0
1726439880000|2024-09-15 22:38:00|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1726439940000|2024-09-15 22:39:00|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1726439960000|2024-09-15 22:39:20|3462.6|3453.6|3462.5|3453.5|3462.7|3453.7|3462.5|3453.5|0
1726440000000|2024-09-15 22:40:00|3462.6|3453.6|3462.7|3453.7|3462.7|3453.7|3462.6|3453.6|0
1726440020000|2024-09-15 22:40:20|3460.7|3451.7|3460.8|3451.8|3460.8|3451.8|3460.7|3451.7|0
1726440030000|2024-09-15 22:40:30|3460.9|3451.9|3461|3452|3461|3452|3460.9|3451.9|0
1726440070000|2024-09-15 22:41:10|3461.1|3452.1|3461.3|3452.3|3461.3|3452.3|3461.1|3452.1|0
1726440090000|2024-09-15 22:41:30|3461.2|3452.2|3461.3|3452.3|3461.3|3452.3|3461.2|3452.2|0
1726440100000|2024-09-15 22:41:40|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|0
1726440110000|2024-09-15 22:41:50|3461|3452|3461.1|3452.1|3461.1|3452.1|3461|3452|0
1726440120000|2024-09-15 22:42:00|3461|3452|3461.2|3452.2|3461.2|3452.2|3461|3452|0
1726440130000|2024-09-15 22:42:10|3461.1|3452.1|3461.1|3452.1|3461.2|3452.2|3461.1|3452.1|0
1726440140000|2024-09-15 22:42:20|3461.2|3452.2|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1726440150000|2024-09-15 22:42:30|3461|3452|3461|3452|3461|3452|3461|3452|0
1726440190000|2024-09-15 22:43:10|3461.1|3452.1|3461|3452|3461.1|3452.1|3461|3452|0
1726440200000|2024-09-15 22:43:20|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|3461.1|3452.1|0
1726440210000|2024-09-15 22:43:30|3461.2|3452.2|3461.1|3452.1|3461.2|3452.2|3461|3452|0
1726440220000|2024-09-15 22:43:40|3461|3452|3461|3452|3461|3452|3461|3452|0
1726440230000|2024-09-15 22:43:50|3461.1|3452.1|3461.2|3452.2|3461.2|3452.2|3461.1|3452.1|0
1726440250000|2024-09-15 22:44:10|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|3462.4|3453.4|0
1726440260000|2024-09-15 22:44:20|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1726440270000|2024-09-15 22:44:30|3462.7|3453.7|3462.6|3453.6|3462.7|3453.7|3462.6|3453.6|0
1726440280000|2024-09-15 22:44:40|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1726440290000|2024-09-15 22:44:50|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1726440300000|2024-09-15 22:45:00|3462.5|3453.5|3462.4|3453.4|3462.5|3453.5|3462.4|3453.4|0
1726440310000|2024-09-15 22:45:10|3462.3|3453.3|3462.2|3453.2|3462.3|3453.3|3462.2|3453.2|0
1726440320000|2024-09-15 22:45:20|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1726440340000|2024-09-15 22:45:40|3462|3453|3462|3453|3462|3453|3462|3453|0
1726440350000|2024-09-15 22:45:50|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1726440360000|2024-09-15 22:46:00|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|3462.2|3453.2|0
1726440370000|2024-09-15 22:46:10|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|0
1726440420000|2024-09-15 22:47:00|3462|3453|3462|3453|3462|3453|3462|3453|0
1726440450000|2024-09-15 22:47:30|3462.1|3453.1|3462|3453|3462.1|3453.1|3462|3453|0
1726440460000|2024-09-15 22:47:40|3462.1|3453.1|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1726440470000|2024-09-15 22:47:50|3462|3453|3462.1|3453.1|3462.1|3453.1|3462|3453|0
1726440480000|2024-09-15 22:48:00|3462.3|3453.3|3462.2|3453.2|3462.4|3453.4|3462.2|3453.2|0
1726440490000|2024-09-15 22:48:10|3462.3|3453.3|3462.5|3453.5|3462.5|3453.5|3462.3|3453.3|0
1726440500000|2024-09-15 22:48:20|3462.6|3453.6|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1726440520000|2024-09-15 22:48:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1726440530000|2024-09-15 22:48:50|3462.7|3453.7|3462.6|3453.6|3462.9|3453.9|3462.6|3453.6|0
1726440540000|2024-09-15 22:49:00|3462.7|3453.7|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1726440550000|2024-09-15 22:49:10|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1726440560000|2024-09-15 22:49:20|3462.8|3453.8|3462.6|3453.6|3462.9|3453.9|3462.6|3453.6|0
1726440610000|2024-09-15 22:50:10|3462.5|3453.5|3462.5|3453.5|3462.6|3453.6|3462.5|3453.5|0
1726440620000|2024-09-15 22:50:20|3462.6|3453.6|3462.5|3453.5|3462.7|3453.7|3462.5|3453.5|0
1726440700000|2024-09-15 22:51:40|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1726440710000|2024-09-15 22:51:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1726440760000|2024-09-15 22:52:40|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.8|3453.8|0
1726440780000|2024-09-15 22:53:00|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1726440810000|2024-09-15 22:53:30|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1726440830000|2024-09-15 22:53:50|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1726440870000|2024-09-15 22:54:30|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1726440890000|2024-09-15 22:54:50|3462.5|3453.5|3462.6|3453.6|3462.6|3453.6|3462.5|3453.5|0
1726440910000|2024-09-15 22:55:10|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|3462.7|3453.7|0
1726440920000|2024-09-15 22:55:20|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|3462.6|3453.6|0
1726440930000|2024-09-15 22:55:30|3462.7|3453.7|3462.9|3453.9|3462.9|3453.9|3462.7|3453.7|0
1726440950000|2024-09-15 22:55:50|3463|3454|3463.1|3454.1|3463.1|3454.1|3463|3454|0
1726440960000|2024-09-15 22:56:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1726441000000|2024-09-15 22:56:40|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|3462.9|3453.9|0
1726441020000|2024-09-15 22:57:00|3462.8|3453.8|3462.7|3453.7|3462.8|3453.8|3462.7|3453.7|0
1726441030000|2024-09-15 22:57:10|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.7|3453.7|0
1726441060000|2024-09-15 22:57:40|3463|3454|3463|3454|3463|3454|3463|3454|0
1726441080000|2024-09-15 22:58:00|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1726441090000|2024-09-15 22:58:10|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|3463.2|3454.2|0
1726441110000|2024-09-15 22:58:30|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1726441180000|2024-09-15 22:59:40|3463|3454|3463|3454|3463|3454|3463|3454|0
1726441200000|2024-09-15 23:00:00|3462.9|3453.9|3462.7|3453.7|3462.9|3453.9|3462.7|3453.7|0
1726441210000|2024-09-15 23:00:10|3462.8|3453.8|3462.9|3453.9|3462.9|3453.9|3462.7|3453.7|0
1726441260000|2024-09-15 23:01:00|3463|3454|3463|3454|3463|3454|3463|3454|0
1726441280000|2024-09-15 23:01:20|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|3463.1|3454.1|0
1726441300000|2024-09-15 23:01:40|3463.3|3454.3|3463.4|3454.4|3463.4|3454.4|3463.3|3454.3|0
1726441310000|2024-09-15 23:01:50|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1726441320000|2024-09-15 23:02:00|3463.3|3454.3|3463.2|3454.2|3463.3|3454.3|3463.2|3454.2|0
1726441340000|2024-09-15 23:02:20|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|3463.4|3454.4|0
1726441350000|2024-09-15 23:02:30|3463.5|3454.5|3463.2|3454.2|3463.5|3454.5|3463.2|3454.2|0
1726441370000|2024-09-15 23:02:50|3463.1|3454.1|3463|3454|3463.1|3454.1|3463|3454|0
1726441380000|2024-09-15 23:03:00|3463.1|3454.1|3463.2|3454.2|3463.2|3454.2|3463.1|3454.1|0
1726441400000|2024-09-15 23:03:20|3463.1|3454.1|3463.1|3454.1|3463.2|3454.2|3463.1|3454.1|0
1726441420000|2024-09-15 23:03:40|3463|3454|3463|3454|3463|3454|3463|3454|0
1726441440000|2024-09-15 23:04:00|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|3466.4|3457.4|0
1726441490000|2024-09-15 23:04:50|3466.3|3457.3|3466.2|3457.2|3466.3|3457.3|3466.2|3457.2|0
1726441510000|2024-09-15 23:05:10|3466.3|3457.3|3466.4|3457.4|3466.4|3457.4|3466.3|3457.3|0
1726441550000|2024-09-15 23:05:50|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|3466.5|3457.5|0
1726441560000|2024-09-15 23:06:00|3466.6|3457.6|3466.7|3457.7|3466.7|3457.7|3466.6|3457.6|0
1726441600000|2024-09-15 23:06:40|3466.8|3457.8|3466.7|3457.7|3466.9|3457.9|3466.7|3457.7|0
1726441610000|2024-09-15 23:06:50|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1726441640000|2024-09-15 23:07:20|3466.8|3457.8|3466.9|3457.9|3466.9|3457.9|3466.8|3457.8|0
1726441740000|2024-09-15 23:09:00|3467|3458|3467|3458|3467|3458|3466.9|3457.9|0
1726441750000|2024-09-15 23:09:10|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|3467.1|3458.1|0
1726441760000|2024-09-15 23:09:20|3467.2|3458.2|3467.4|3458.4|3467.4|3458.4|3467.2|3458.2|0
1726441770000|2024-09-15 23:09:30|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726441780000|2024-09-15 23:09:40|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726441790000|2024-09-15 23:09:50|3467.5|3458.5|3467.7|3458.7|3467.7|3458.7|3467.5|3458.5|0
1726441800000|2024-09-15 23:10:00|3467.6|3458.6|3467.9|3458.9|3467.9|3458.9|3467.6|3458.6|0
1726441810000|2024-09-15 23:10:10|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726441820000|2024-09-15 23:10:20|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1726441830000|2024-09-15 23:10:30|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1726441860000|2024-09-15 23:11:00|3467.9|3458.9|3468|3459|3468|3459|3467.7|3458.7|0
1726441870000|2024-09-15 23:11:10|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1726441880000|2024-09-15 23:11:20|3467.9|3458.9|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1726441890000|2024-09-15 23:11:30|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.6|3458.6|0
1726441900000|2024-09-15 23:11:40|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726441910000|2024-09-15 23:11:50|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1726441920000|2024-09-15 23:12:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726441960000|2024-09-15 23:12:40|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1726441970000|2024-09-15 23:12:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726441980000|2024-09-15 23:13:00|3468|3459|3468|3459|3468.1|3459.1|3468|3459|0
1726441990000|2024-09-15 23:13:10|3467.9|3458.9|3468.1|3459.1|3468.1|3459.1|3467.9|3458.9|0
1726442000000|2024-09-15 23:13:20|3468|3459|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1726442010000|2024-09-15 23:13:30|3468|3459|3468|3459|3468|3459|3468|3459|0
1726442040000|2024-09-15 23:14:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726442050000|2024-09-15 23:14:10|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1726442070000|2024-09-15 23:14:30|3468.1|3459.1|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1726442080000|2024-09-15 23:14:40|3468.2|3459.2|3468.4|3459.4|3468.4|3459.4|3468.2|3459.2|0
1726442090000|2024-09-15 23:14:50|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726442100000|2024-09-15 23:15:00|3468.3|3459.3|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1726442110000|2024-09-15 23:15:10|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1726442120000|2024-09-15 23:15:20|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1726442140000|2024-09-15 23:15:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726442150000|2024-09-15 23:15:50|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726442170000|2024-09-15 23:16:10|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1726442180000|2024-09-15 23:16:20|3468.5|3459.5|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1726442190000|2024-09-15 23:16:30|3468.8|3459.8|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1726442200000|2024-09-15 23:16:40|3468.6|3459.6|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1726442220000|2024-09-15 23:17:00|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1726442230000|2024-09-15 23:17:10|3468.7|3459.7|3468.8|3459.8|3468.9|3459.9|3468.7|3459.7|0
1726442240000|2024-09-15 23:17:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726442310000|2024-09-15 23:18:30|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726442320000|2024-09-15 23:18:40|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1726442340000|2024-09-15 23:19:00|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1726442360000|2024-09-15 23:19:20|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726442380000|2024-09-15 23:19:40|3468.7|3459.7|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1726442390000|2024-09-15 23:19:50|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1726442430000|2024-09-15 23:20:30|3469.1|3460.1|3469.4|3460.4|3469.4|3460.4|3469.1|3460.1|0
1726442440000|2024-09-15 23:20:40|3469.5|3460.5|3469.4|3460.4|3469.5|3460.5|3469.4|3460.4|0
1726442450000|2024-09-15 23:20:50|3469.3|3460.3|3469.2|3460.2|3469.3|3460.3|3469.1|3460.1|0
1726442460000|2024-09-15 23:21:00|3469.1|3460.1|3469.2|3460.2|3469.2|3460.2|3469.1|3460.1|0
1726442470000|2024-09-15 23:21:10|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726442480000|2024-09-15 23:21:20|3469|3460|3469|3460|3469.1|3460.1|3469|3460|0
1726442490000|2024-09-15 23:21:30|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1726442500000|2024-09-15 23:21:40|3468.8|3459.8|3468.7|3459.7|3468.9|3459.9|3468.7|3459.7|0
1726442510000|2024-09-15 23:21:50|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1726442520000|2024-09-15 23:22:00|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.7|3459.7|0
1726442540000|2024-09-15 23:22:20|3469|3460|3469|3460|3469|3460|3469|3460|0
1726442560000|2024-09-15 23:22:40|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1726442570000|2024-09-15 23:22:50|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1726442580000|2024-09-15 23:23:00|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1726442590000|2024-09-15 23:23:10|3468.7|3459.7|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1726442600000|2024-09-15 23:23:20|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1726442620000|2024-09-15 23:23:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726442630000|2024-09-15 23:23:50|3468.5|3459.5|3468.4|3459.4|3468.6|3459.6|3468.4|3459.4|0
1726442660000|2024-09-15 23:24:20|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1726442670000|2024-09-15 23:24:30|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726442680000|2024-09-15 23:24:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726442700000|2024-09-15 23:25:00|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726442720000|2024-09-15 23:25:20|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1726442730000|2024-09-15 23:25:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726442740000|2024-09-15 23:25:40|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1726442750000|2024-09-15 23:25:50|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726442760000|2024-09-15 23:26:00|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1726442770000|2024-09-15 23:26:10|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726442780000|2024-09-15 23:26:20|3468.4|3459.4|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1726442810000|2024-09-15 23:26:50|3468.4|3459.4|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1726442820000|2024-09-15 23:27:00|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726442830000|2024-09-15 23:27:10|3468.6|3459.6|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1726442840000|2024-09-15 23:27:20|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726442850000|2024-09-15 23:27:30|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1726442860000|2024-09-15 23:27:40|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726442870000|2024-09-15 23:27:50|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726442880000|2024-09-15 23:28:00|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1726442890000|2024-09-15 23:28:10|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726442900000|2024-09-15 23:28:20|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1726443000000|2024-09-15 23:30:00|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726443030000|2024-09-15 23:30:30|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1726443040000|2024-09-15 23:30:40|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726443050000|2024-09-15 23:30:50|3468.6|3459.6|3468.5|3459.5|3468.7|3459.7|3468.5|3459.5|0
1726443060000|2024-09-15 23:31:00|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1726443070000|2024-09-15 23:31:10|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1726443080000|2024-09-15 23:31:20|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726443100000|2024-09-15 23:31:40|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726443120000|2024-09-15 23:32:00|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726443130000|2024-09-15 23:32:10|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1726443140000|2024-09-15 23:32:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726443170000|2024-09-15 23:32:50|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726443180000|2024-09-15 23:33:00|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726443190000|2024-09-15 23:33:10|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726443200000|2024-09-15 23:33:20|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726443240000|2024-09-15 23:34:00|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1726443260000|2024-09-15 23:34:20|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1726443270000|2024-09-15 23:34:30|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1726443280000|2024-09-15 23:34:40|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1726443290000|2024-09-15 23:34:50|3468.3|3459.3|3468.2|3459.2|3468.5|3459.5|3468.2|3459.2|0
1726443310000|2024-09-15 23:35:10|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468.1|3459.1|0
1726443320000|2024-09-15 23:35:20|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1726443340000|2024-09-15 23:35:40|3468.4|3459.4|3468.5|3459.5|3468.6|3459.6|3468.4|3459.4|0
1726443350000|2024-09-15 23:35:50|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726443360000|2024-09-15 23:36:00|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1726443370000|2024-09-15 23:36:10|3468.5|3459.5|3468.4|3459.4|3468.5|3459.5|3468.3|3459.3|0
1726443380000|2024-09-15 23:36:20|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1726443390000|2024-09-15 23:36:30|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1726443420000|2024-09-15 23:37:00|3468.2|3459.2|3468.1|3459.1|3468.2|3459.2|3468.1|3459.1|0
1726443440000|2024-09-15 23:37:20|3468|3459|3468|3459|3468|3459|3468|3459|0
1726443450000|2024-09-15 23:37:30|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1726443460000|2024-09-15 23:37:40|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1726443470000|2024-09-15 23:37:50|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1726443480000|2024-09-15 23:38:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726443520000|2024-09-15 23:38:40|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1726443560000|2024-09-15 23:39:20|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1726443570000|2024-09-15 23:39:30|3467.9|3458.9|3468|3459|3468|3459|3467.8|3458.8|0
1726443580000|2024-09-15 23:39:40|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726443660000|2024-09-15 23:41:00|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.1|3459.1|0
1726443680000|2024-09-15 23:41:20|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726443690000|2024-09-15 23:41:30|3468|3459|3468|3459|3468.1|3459.1|3468|3459|0
1726443720000|2024-09-15 23:42:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1726443730000|2024-09-15 23:42:10|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1726443750000|2024-09-15 23:42:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726443760000|2024-09-15 23:42:40|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1726443770000|2024-09-15 23:42:50|3468.4|3459.4|3468.3|3459.3|3468.4|3459.4|3468.3|3459.3|0
1726443780000|2024-09-15 23:43:00|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1726443790000|2024-09-15 23:43:10|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1726443800000|2024-09-15 23:43:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726443810000|2024-09-15 23:43:30|3468.8|3459.8|3468.7|3459.7|3468.8|3459.8|3468.7|3459.7|0
1726443820000|2024-09-15 23:43:40|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726443830000|2024-09-15 23:43:50|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726443860000|2024-09-15 23:44:20|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726443870000|2024-09-15 23:44:30|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726443880000|2024-09-15 23:44:40|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726443890000|2024-09-15 23:44:50|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726443900000|2024-09-15 23:45:00|3468.6|3459.6|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726443920000|2024-09-15 23:45:20|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726443940000|2024-09-15 23:45:40|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726443990000|2024-09-15 23:46:30|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1726444000000|2024-09-15 23:46:40|3468.6|3459.6|3468.6|3459.6|3468.7|3459.7|3468.5|3459.5|0
1726444010000|2024-09-15 23:46:50|3468.7|3459.7|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1726444040000|2024-09-15 23:47:20|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|0
1726444050000|2024-09-15 23:47:30|3468.6|3459.6|3468.8|3459.8|3468.8|3459.8|3468.6|3459.6|0
1726444060000|2024-09-15 23:47:40|3468.9|3459.9|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1726444080000|2024-09-15 23:48:00|3469.1|3460.1|3469.5|3460.5|3469.5|3460.5|3469.1|3460.1|0
1726444090000|2024-09-15 23:48:10|3469.6|3460.6|3469.5|3460.5|3469.6|3460.6|3469.3|3460.3|0
1726444100000|2024-09-15 23:48:20|3469.6|3460.6|3469.5|3460.5|3469.6|3460.6|3469.4|3460.4|0
1726444110000|2024-09-15 23:48:30|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726444120000|2024-09-15 23:48:40|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1726444130000|2024-09-15 23:48:50|3469.2|3460.2|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1726444140000|2024-09-15 23:49:00|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1726444160000|2024-09-15 23:49:20|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469|3460|0
1726444180000|2024-09-15 23:49:40|3469|3460|3469.2|3460.2|3469.2|3460.2|3469|3460|0
1726444190000|2024-09-15 23:49:50|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|0
1726444200000|2024-09-15 23:50:00|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726444210000|2024-09-15 23:50:10|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1726444220000|2024-09-15 23:50:20|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.3|3460.3|0
1726444230000|2024-09-15 23:50:30|3469.4|3460.4|3469.3|3460.3|3469.5|3460.5|3469.2|3460.2|0
1726444240000|2024-09-15 23:50:40|3469.5|3460.5|3469.3|3460.3|3469.5|3460.5|3469.3|3460.3|0
1726444250000|2024-09-15 23:50:50|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1726444260000|2024-09-15 23:51:00|3469.2|3460.2|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1726444290000|2024-09-15 23:51:30|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1726444300000|2024-09-15 23:51:40|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1726444320000|2024-09-15 23:52:00|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726444330000|2024-09-15 23:52:10|3469|3460|3469.1|3460.1|3469.3|3460.3|3469|3460|0
1726444350000|2024-09-15 23:52:30|3469.2|3460.2|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1726444360000|2024-09-15 23:52:40|3469.2|3460.2|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1726444370000|2024-09-15 23:52:50|3469.3|3460.3|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1726444380000|2024-09-15 23:53:00|3469.1|3460.1|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1726444410000|2024-09-15 23:53:30|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1726444420000|2024-09-15 23:53:40|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1726444430000|2024-09-15 23:53:50|3469.2|3460.2|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1726444440000|2024-09-15 23:54:00|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1726444450000|2024-09-15 23:54:10|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1726444470000|2024-09-15 23:54:30|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1726444480000|2024-09-15 23:54:40|3469.2|3460.2|3469.3|3460.3|3469.3|3460.3|3469.2|3460.2|0
1726444500000|2024-09-15 23:55:00|3469.2|3460.2|3469.1|3460.1|3469.3|3460.3|3469.1|3460.1|0
1726444510000|2024-09-15 23:55:10|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1726444520000|2024-09-15 23:55:20|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726444530000|2024-09-15 23:55:30|3469|3460|3469.1|3460.1|3469.1|3460.1|3469|3460|0
1726444600000|2024-09-15 23:56:40|3469.2|3460.2|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1726444620000|2024-09-15 23:57:00|3469|3460|3469|3460|3469|3460|3469|3460|0
1726444630000|2024-09-15 23:57:10|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726444640000|2024-09-15 23:57:20|3469.2|3460.2|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1726444650000|2024-09-15 23:57:30|3469|3460|3469|3460|3469|3460|3469|3460|0
1726444670000|2024-09-15 23:57:50|3468.8|3459.8|3468.8|3459.8|3469|3460|3468.8|3459.8|0
1726444680000|2024-09-15 23:58:00|3468.9|3459.9|3469|3460|3469|3460|3468.9|3459.9|0
1726444690000|2024-09-15 23:58:10|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726444730000|2024-09-15 23:58:50|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1726444760000|2024-09-15 23:59:20|3469.1|3460.1|3469.1|3460.1|3469.2|3460.2|3469.1|3460.1|0
1726444800000|2024-09-16 00:00:00|3469.2|3460.2|3469|3460|3469.3|3460.3|3469|3460|0
1726444810000|2024-09-16 00:00:10|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1726444820000|2024-09-16 00:00:20|3468.8|3459.8|3469|3460|3469|3460|3468.8|3459.8|0
1726444840000|2024-09-16 00:00:40|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726444850000|2024-09-16 00:00:50|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1726444860000|2024-09-16 00:01:00|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726444880000|2024-09-16 00:01:20|3469|3460|3469|3460|3469|3460|3469|3460|0
1726444900000|2024-09-16 00:01:40|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726444950000|2024-09-16 00:02:30|3469|3460|3469.1|3460.1|3469.1|3460.1|3469|3460|0
1726444960000|2024-09-16 00:02:40|3469|3460|3469|3460|3469|3460|3469|3460|0
1726444970000|2024-09-16 00:02:50|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1726444980000|2024-09-16 00:03:00|3469.1|3460.1|3469|3460|3469.1|3460.1|3469|3460|0
1726444990000|2024-09-16 00:03:10|3468.9|3459.9|3469|3460|3469|3460|3468.9|3459.9|0
1726445040000|2024-09-16 00:04:00|3468.9|3459.9|3468.9|3459.9|3469|3460|3468.9|3459.9|0
1726445050000|2024-09-16 00:04:10|3469|3460|3469|3460|3469|3460|3469|3460|0
1726445060000|2024-09-16 00:04:20|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1726445070000|2024-09-16 00:04:30|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1726445130000|2024-09-16 00:05:30|3469|3460|3469|3460|3469|3460|3469|3460|0
1726445140000|2024-09-16 00:05:40|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726445190000|2024-09-16 00:06:30|3469.2|3460.2|3469.1|3460.1|3469.3|3460.3|3469.1|3460.1|0
1726445250000|2024-09-16 00:07:30|3469|3460|3469|3460|3469|3460|3469|3460|0
1726445280000|2024-09-16 00:08:00|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1726445340000|2024-09-16 00:09:00|3468.8|3459.8|3468.6|3459.6|3468.8|3459.8|3468.6|3459.6|0
1726445350000|2024-09-16 00:09:10|3468.5|3459.5|3468.6|3459.6|3468.6|3459.6|3468.5|3459.5|0
1726445360000|2024-09-16 00:09:20|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|0
1726445370000|2024-09-16 00:09:30|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1726445390000|2024-09-16 00:09:50|3469|3460|3469.1|3460.1|3469.1|3460.1|3469|3460|0
1726445400000|2024-09-16 00:10:00|3469.2|3460.2|3469.1|3460.1|3469.3|3460.3|3469.1|3460.1|0
1726445420000|2024-09-16 00:10:20|3469|3460|3469|3460|3469.1|3460.1|3469|3460|0
1726445430000|2024-09-16 00:10:30|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1726445440000|2024-09-16 00:10:40|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1726445460000|2024-09-16 00:11:00|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.8|3459.8|0
1726445480000|2024-09-16 00:11:20|3468.8|3459.8|3468.6|3459.6|3468.8|3459.8|3468.5|3459.5|0
1726445500000|2024-09-16 00:11:40|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726445510000|2024-09-16 00:11:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1726445520000|2024-09-16 00:12:00|3468.3|3459.3|3468.1|3459.1|3468.3|3459.3|3468|3459|0
1726445530000|2024-09-16 00:12:10|3468.2|3459.2|3468.1|3459.1|3468.3|3459.3|3468|3459|0
1726445540000|2024-09-16 00:12:20|3468|3459|3468.1|3459.1|3468.2|3459.2|3468|3459|0
1726445550000|2024-09-16 00:12:30|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1726445560000|2024-09-16 00:12:40|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726445570000|2024-09-16 00:12:50|3468|3459|3468|3459|3468|3459|3468|3459|0
1726445580000|2024-09-16 00:13:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726445600000|2024-09-16 00:13:20|3468|3459|3468|3459|3468|3459|3468|3459|0
1726445610000|2024-09-16 00:13:30|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1726445620000|2024-09-16 00:13:40|3468|3459|3468|3459|3468|3459|3468|3459|0
1726445630000|2024-09-16 00:13:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726445660000|2024-09-16 00:14:20|3468.3|3459.3|3468.5|3459.5|3468.5|3459.5|3468.3|3459.3|0
1726445670000|2024-09-16 00:14:30|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726445700000|2024-09-16 00:15:00|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726445710000|2024-09-16 00:15:10|3468.4|3459.4|3468.5|3459.5|3468.5|3459.5|3468.4|3459.4|0
1726445720000|2024-09-16 00:15:20|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1726445730000|2024-09-16 00:15:30|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|3468.3|3459.3|0
1726445750000|2024-09-16 00:15:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1726445760000|2024-09-16 00:16:00|3468.3|3459.3|3468.6|3459.6|3468.6|3459.6|3468.3|3459.3|0
1726445770000|2024-09-16 00:16:10|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726445780000|2024-09-16 00:16:20|3468.6|3459.6|3468.6|3459.6|3468.7|3459.7|3468.6|3459.6|0
1726445790000|2024-09-16 00:16:30|3468.5|3459.5|3468.3|3459.3|3468.5|3459.5|3468.3|3459.3|0
1726445800000|2024-09-16 00:16:40|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1726445820000|2024-09-16 00:17:00|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726445830000|2024-09-16 00:17:10|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1726445850000|2024-09-16 00:17:30|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726445860000|2024-09-16 00:17:40|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726445880000|2024-09-16 00:18:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726445890000|2024-09-16 00:18:10|3468|3459|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1726445900000|2024-09-16 00:18:20|3468|3459|3468|3459|3468|3459|3467.8|3458.8|0
1726445910000|2024-09-16 00:18:30|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726445930000|2024-09-16 00:18:50|3468|3459|3468|3459|3468|3459|3468|3459|0
1726445940000|2024-09-16 00:19:00|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1726445990000|2024-09-16 00:19:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1726446000000|2024-09-16 00:20:00|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1726446030000|2024-09-16 00:20:30|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1726446050000|2024-09-16 00:20:50|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.3|3459.3|0
1726446060000|2024-09-16 00:21:00|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726446070000|2024-09-16 00:21:10|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726446080000|2024-09-16 00:21:20|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726446090000|2024-09-16 00:21:30|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|3468.6|3459.6|0
1726446120000|2024-09-16 00:22:00|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1726446130000|2024-09-16 00:22:10|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.2|3459.2|0
1726446140000|2024-09-16 00:22:20|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726446160000|2024-09-16 00:22:40|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1726446170000|2024-09-16 00:22:50|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726446190000|2024-09-16 00:23:10|3468|3459|3468|3459|3468.1|3459.1|3468|3459|0
1726446250000|2024-09-16 00:24:10|3468.1|3459.1|3468|3459|3468.1|3459.1|3468|3459|0
1726446260000|2024-09-16 00:24:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1726446270000|2024-09-16 00:24:30|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726446280000|2024-09-16 00:24:40|3468|3459|3468|3459|3468|3459|3468|3459|0
1726446290000|2024-09-16 00:24:50|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1726446310000|2024-09-16 00:25:10|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726446320000|2024-09-16 00:25:20|3468|3459|3468|3459|3468|3459|3468|3459|0
1726446360000|2024-09-16 00:26:00|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1726446390000|2024-09-16 00:26:30|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1726446400000|2024-09-16 00:26:40|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1726446420000|2024-09-16 00:27:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726446450000|2024-09-16 00:27:30|3468|3459|3468|3459|3468|3459|3468|3459|0
1726446480000|2024-09-16 00:28:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726446490000|2024-09-16 00:28:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1726446520000|2024-09-16 00:28:40|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1726446540000|2024-09-16 00:29:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726446570000|2024-09-16 00:29:30|3468|3459|3467.9|3458.9|3468|3459|3467.9|3458.9|0
1726446590000|2024-09-16 00:29:50|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726446600000|2024-09-16 00:30:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726446610000|2024-09-16 00:30:10|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1726446640000|2024-09-16 00:30:40|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726446650000|2024-09-16 00:30:50|3467.8|3458.8|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1726446660000|2024-09-16 00:31:00|3467.7|3458.7|3467.6|3458.6|3467.8|3458.8|3467.4|3458.4|0
1726446680000|2024-09-16 00:31:20|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726446690000|2024-09-16 00:31:30|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726446700000|2024-09-16 00:31:40|3467.3|3458.3|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726446710000|2024-09-16 00:31:50|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1726446720000|2024-09-16 00:32:00|3467.5|3458.5|3467.5|3458.5|3467.6|3458.6|3467.4|3458.4|0
1726446730000|2024-09-16 00:32:10|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1726446750000|2024-09-16 00:32:30|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726446760000|2024-09-16 00:32:40|3467.3|3458.3|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726446800000|2024-09-16 00:33:20|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1726446810000|2024-09-16 00:33:30|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1726446860000|2024-09-16 00:34:20|3467.5|3458.5|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1726446870000|2024-09-16 00:34:30|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1726446890000|2024-09-16 00:34:50|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1726446900000|2024-09-16 00:35:00|3467.7|3458.7|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1726446910000|2024-09-16 00:35:10|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1726446940000|2024-09-16 00:35:40|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726446950000|2024-09-16 00:35:50|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|0
1726446960000|2024-09-16 00:36:00|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726447020000|2024-09-16 00:37:00|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726447040000|2024-09-16 00:37:20|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1726447070000|2024-09-16 00:37:50|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1726447100000|2024-09-16 00:38:20|3467.2|3458.2|3467.3|3458.3|3467.3|3458.3|3467.2|3458.2|0
1726447110000|2024-09-16 00:38:30|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|3467.2|3458.2|0
1726447120000|2024-09-16 00:38:40|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1726447130000|2024-09-16 00:38:50|3467.3|3458.3|3467.2|3458.2|3467.3|3458.3|3467.2|3458.2|0
1726447140000|2024-09-16 00:39:00|3467.3|3458.3|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726447150000|2024-09-16 00:39:10|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1726447160000|2024-09-16 00:39:20|3467.5|3458.5|3467.4|3458.4|3467.6|3458.6|3467.4|3458.4|0
1726447170000|2024-09-16 00:39:30|3467.5|3458.5|3467.7|3458.7|3467.7|3458.7|3467.4|3458.4|0
1726447180000|2024-09-16 00:39:40|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726447190000|2024-09-16 00:39:50|3468|3459|3468|3459|3468|3459|3467.8|3458.8|0
1726447200000|2024-09-16 00:40:00|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1726447210000|2024-09-16 00:40:10|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1726447220000|2024-09-16 00:40:20|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1726447230000|2024-09-16 00:40:30|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726447240000|2024-09-16 00:40:40|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1726447250000|2024-09-16 00:40:50|3467.6|3458.6|3467.3|3458.3|3467.6|3458.6|3467.3|3458.3|0
1726447260000|2024-09-16 00:41:00|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726447270000|2024-09-16 00:41:10|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1726447280000|2024-09-16 00:41:20|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1726447290000|2024-09-16 00:41:30|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1726447300000|2024-09-16 00:41:40|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1726447320000|2024-09-16 00:42:00|3467.8|3458.8|3468|3459|3468|3459|3467.8|3458.8|0
1726447330000|2024-09-16 00:42:10|3467.9|3458.9|3467.8|3458.8|3468|3459|3467.8|3458.8|0
1726447340000|2024-09-16 00:42:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1726447350000|2024-09-16 00:42:30|3468|3459|3468|3459|3468|3459|3467.9|3458.9|0
1726447360000|2024-09-16 00:42:40|3467.8|3458.8|3468|3459|3468|3459|3467.8|3458.8|0
1726447370000|2024-09-16 00:42:50|3467.9|3458.9|3468|3459|3468|3459|3467.8|3458.8|0
1726447380000|2024-09-16 00:43:00|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1726447390000|2024-09-16 00:43:10|3468.2|3459.2|3468.3|3459.3|3468.3|3459.3|3468.2|3459.2|0
1726447400000|2024-09-16 00:43:20|3468.4|3459.4|3468.6|3459.6|3468.6|3459.6|3468.4|3459.4|0
1726447420000|2024-09-16 00:43:40|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726447430000|2024-09-16 00:43:50|3468.8|3459.8|3469|3460|3469|3460|3468.7|3459.7|0
1726447440000|2024-09-16 00:44:00|3468.9|3459.9|3469|3460|3469|3460|3468.9|3459.9|0
1726447450000|2024-09-16 00:44:10|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|3468.9|3459.9|0
1726447460000|2024-09-16 00:44:20|3469|3460|3469|3460|3469|3460|3469|3460|0
1726447470000|2024-09-16 00:44:30|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|3469.1|3460.1|0
1726447480000|2024-09-16 00:44:40|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|3469.2|3460.2|0
1726447500000|2024-09-16 00:45:00|3469.1|3460.1|3468.6|3459.6|3469.1|3460.1|3468.6|3459.6|0
1726447510000|2024-09-16 00:45:10|3468.5|3459.5|3468.9|3459.9|3468.9|3459.9|3468.5|3459.5|0
1726447520000|2024-09-16 00:45:20|3468.8|3459.8|3468.8|3459.8|3468.8|3459.8|3468.7|3459.7|0
1726447530000|2024-09-16 00:45:30|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.6|3459.6|0
1726447540000|2024-09-16 00:45:40|3468.6|3459.6|3468.5|3459.5|3468.6|3459.6|3468.5|3459.5|0
1726447550000|2024-09-16 00:45:50|3468.4|3459.4|3468.4|3459.4|3468.5|3459.5|3468.4|3459.4|0
1726447560000|2024-09-16 00:46:00|3468.2|3459.2|3468.4|3459.4|3468.4|3459.4|3468.2|3459.2|0
1726447570000|2024-09-16 00:46:10|3468.3|3459.3|3468.2|3459.2|3468.3|3459.3|3468.2|3459.2|0
1726447580000|2024-09-16 00:46:20|3468.3|3459.3|3468.4|3459.4|3468.4|3459.4|3468.2|3459.2|0
1726447590000|2024-09-16 00:46:30|3468.2|3459.2|3468.4|3459.4|3468.4|3459.4|3468.2|3459.2|0
1726447600000|2024-09-16 00:46:40|3468.3|3459.3|3468.1|3459.1|3468.3|3459.3|3468.1|3459.1|0
1726447620000|2024-09-16 00:47:00|3468|3459|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1726447630000|2024-09-16 00:47:10|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726447640000|2024-09-16 00:47:20|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1726447650000|2024-09-16 00:47:30|3467.5|3458.5|3467.4|3458.4|3467.6|3458.6|3467.3|3458.3|0
1726447660000|2024-09-16 00:47:40|3467.3|3458.3|3467.4|3458.4|3467.5|3458.5|3467.3|3458.3|0
1726447670000|2024-09-16 00:47:50|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1726447680000|2024-09-16 00:48:00|3467.6|3458.6|3467.7|3458.7|3467.7|3458.7|3467.6|3458.6|0
1726447690000|2024-09-16 00:48:10|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1726447700000|2024-09-16 00:48:20|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726447720000|2024-09-16 00:48:40|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|3467.7|3458.7|0
1726447730000|2024-09-16 00:48:50|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1726447740000|2024-09-16 00:49:00|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726447780000|2024-09-16 00:49:40|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|3468.2|3459.2|0
1726447790000|2024-09-16 00:49:50|3468.4|3459.4|3468.2|3459.2|3468.4|3459.4|3468.2|3459.2|0
1726447800000|2024-09-16 00:50:00|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468.1|3459.1|0
1726447820000|2024-09-16 00:50:20|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|0
1726447830000|2024-09-16 00:50:30|3468|3459|3468|3459|3468|3459|3468|3459|0
1726447860000|2024-09-16 00:51:00|3467.9|3458.9|3467.8|3458.8|3467.9|3458.9|3467.8|3458.8|0
1726447870000|2024-09-16 00:51:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1726447890000|2024-09-16 00:51:30|3468.1|3459.1|3468.2|3459.2|3468.2|3459.2|3468.1|3459.1|0
1726447910000|2024-09-16 00:51:50|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|3468.4|3459.4|0
1726447920000|2024-09-16 00:52:00|3468.2|3459.2|3468.2|3459.2|3468.4|3459.4|3468.2|3459.2|0
1726447940000|2024-09-16 00:52:20|3468.1|3459.1|3468.1|3459.1|3468.1|3459.1|3468|3459|0
1726447960000|2024-09-16 00:52:40|3468|3459|3468|3459|3468|3459|3468|3459|0
1726447970000|2024-09-16 00:52:50|3467.9|3458.9|3467.9|3458.9|3468|3459|3467.8|3458.8|0
1726447990000|2024-09-16 00:53:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1726448000000|2024-09-16 00:53:20|3467.9|3458.9|3468|3459|3468|3459|3467.9|3458.9|0
1726448010000|2024-09-16 00:53:30|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1726448020000|2024-09-16 00:53:40|3467.8|3458.8|3467.7|3458.7|3467.9|3458.9|3467.7|3458.7|0
1726448030000|2024-09-16 00:53:50|3467.6|3458.6|3467.5|3458.5|3467.6|3458.6|3467.5|3458.5|0
1726448040000|2024-09-16 00:54:00|3467.6|3458.6|3467.3|3458.3|3467.6|3458.6|3467.3|3458.3|0
1726448050000|2024-09-16 00:54:10|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726448060000|2024-09-16 00:54:20|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726448070000|2024-09-16 00:54:30|3467.4|3458.4|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726448080000|2024-09-16 00:54:40|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|0
1726448090000|2024-09-16 00:54:50|3467.3|3458.3|3467.3|3458.3|3467.4|3458.4|3467.3|3458.3|0
1726448100000|2024-09-16 00:55:00|3467.4|3458.4|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1726448110000|2024-09-16 00:55:10|3467.3|3458.3|3467.4|3458.4|3467.4|3458.4|3467.3|3458.3|0
1726448120000|2024-09-16 00:55:20|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726448130000|2024-09-16 00:55:30|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|0
1726448140000|2024-09-16 00:55:40|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1726448150000|2024-09-16 00:55:50|3467.4|3458.4|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1726448160000|2024-09-16 00:56:00|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|3467.6|3458.6|0
1726448170000|2024-09-16 00:56:10|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1726448200000|2024-09-16 00:56:40|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1726448220000|2024-09-16 00:57:00|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.7|3458.7|0
1726448230000|2024-09-16 00:57:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1726448240000|2024-09-16 00:57:20|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|0
1726448260000|2024-09-16 00:57:40|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726448270000|2024-09-16 00:57:50|3467.7|3458.7|3467.8|3458.8|3467.8|3458.8|3467.7|3458.7|0
1726448280000|2024-09-16 00:58:00|3467.7|3458.7|3467.6|3458.6|3467.7|3458.7|3467.5|3458.5|0
1726448290000|2024-09-16 00:58:10|3467.5|3458.5|3467.6|3458.6|3467.6|3458.6|3467.5|3458.5|0
1726448320000|2024-09-16 00:58:40|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.4|3458.4|0
1726448330000|2024-09-16 00:58:50|3467.4|3458.4|3467.6|3458.6|3467.6|3458.6|3467.4|3458.4|0
1726448340000|2024-09-16 00:59:00|3467.7|3458.7|3467.9|3458.9|3467.9|3458.9|3467.6|3458.6|0
1726448350000|2024-09-16 00:59:10|3467.8|3458.8|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726448360000|2024-09-16 00:59:20|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|3467.8|3458.8|0
1726448380000|2024-09-16 00:59:40|3467.9|3458.9|3467.9|3458.9|3467.9|3458.9|3467.8|3458.8|0
1726448390000|2024-09-16 00:59:50|3467.8|3458.8|3467.7|3458.7|3467.8|3458.8|3467.7|3458.7|0
1726448400000|2024-09-16 01:00:00|3467.6|3458.6|3467.6|3458.6|3467.7|3458.7|3467.6|3458.6|0
1726448410000|2024-09-16 01:00:10|3467.5|3458.5|3467.4|3458.4|3467.5|3458.5|3467.4|3458.4|0
1726448430000|2024-09-16 01:00:30|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726448440000|2024-09-16 01:00:40|3469.6|3460.6|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1726448450000|2024-09-16 01:00:50|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|0
1726448470000|2024-09-16 01:01:10|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1726448490000|2024-09-16 01:01:30|3469.7|3460.7|3469.9|3460.9|3469.9|3460.9|3469.7|3460.7|0
1726448500000|2024-09-16 01:01:40|3470|3461|3469.9|3460.9|3470|3461|3469.9|3460.9|0
1726448520000|2024-09-16 01:02:00|3469.8|3460.8|3470|3461|3470|3461|3469.8|3460.8|0
1726448530000|2024-09-16 01:02:10|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|0
1726448540000|2024-09-16 01:02:20|3470|3461|3470|3461|3470|3461|3470|3461|0
1726448550000|2024-09-16 01:02:30|3469.9|3460.9|3469.8|3460.8|3469.9|3460.9|3469.8|3460.8|0
1726448560000|2024-09-16 01:02:40|3469.7|3460.7|3469.8|3460.8|3469.9|3460.9|3469.7|3460.7|0
1726448570000|2024-09-16 01:02:50|3469.9|3460.9|3469.9|3460.9|3469.9|3460.9|3469.8|3460.8|0
1726448580000|2024-09-16 01:03:00|3469.8|3460.8|3469.6|3460.6|3469.9|3460.9|3469.6|3460.6|0
1726448600000|2024-09-16 01:03:20|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1726448610000|2024-09-16 01:03:30|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726448620000|2024-09-16 01:03:40|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|0
1726448640000|2024-09-16 01:04:00|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1726448650000|2024-09-16 01:04:10|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1726448660000|2024-09-16 01:04:20|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|3469.7|3460.7|0
1726448670000|2024-09-16 01:04:30|3469.6|3460.6|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1726448680000|2024-09-16 01:04:40|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1726448690000|2024-09-16 01:04:50|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726448700000|2024-09-16 01:05:00|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726448720000|2024-09-16 01:05:20|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|0
1726448730000|2024-09-16 01:05:30|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1726448760000|2024-09-16 01:06:00|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1726448780000|2024-09-16 01:06:20|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726448790000|2024-09-16 01:06:30|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726448800000|2024-09-16 01:06:40|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.6|3460.6|0
1726448810000|2024-09-16 01:06:50|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|0
1726448820000|2024-09-16 01:07:00|3469.7|3460.7|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1726448830000|2024-09-16 01:07:10|3469.5|3460.5|3469.5|3460.5|3469.6|3460.6|3469.5|3460.5|0
1726448840000|2024-09-16 01:07:20|3469.6|3460.6|3469.7|3460.7|3469.7|3460.7|3469.5|3460.5|0
1726448850000|2024-09-16 01:07:30|3469.6|3460.6|3469.6|3460.6|3469.7|3460.7|3469.6|3460.6|0
1726448860000|2024-09-16 01:07:40|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1726448870000|2024-09-16 01:07:50|3469.6|3460.6|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1726448890000|2024-09-16 01:08:10|3469.5|3460.5|3469.6|3460.6|3469.6|3460.6|3469.5|3460.5|0
1726448920000|2024-09-16 01:08:40|3469.7|3460.7|3469.3|3460.3|3469.7|3460.7|3469.3|3460.3|0
1726448930000|2024-09-16 01:08:50|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1726448940000|2024-09-16 01:09:00|3469.4|3460.4|3469.5|3460.5|3469.5|3460.5|3469.4|3460.4|0
1726448950000|2024-09-16 01:09:10|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|0
1726448970000|2024-09-16 01:09:30|3469.6|3460.6|3469.5|3460.5|3469.6|3460.6|3469.5|3460.5|0
1726448980000|2024-09-16 01:09:40|3469.4|3460.4|3469.3|3460.3|3469.4|3460.4|3469.3|3460.3|0
1726449000000|2024-09-16 01:10:00|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|3469.4|3460.4|0
1726449030000|2024-09-16 01:10:30|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|3469.3|3460.3|0
1726449040000|2024-09-16 01:10:40|3469.2|3460.2|3469.2|3460.2|3469.3|3460.3|3469.2|3460.2|0
1726449060000|2024-09-16 01:11:00|3468.7|3459.7|3468.7|3459.7|3468.7|3459.7|3468.5|3459.5|0
1726449070000|2024-09-16 01:11:10|3468.8|3459.8|3468.9|3459.9|3468.9|3459.9|3468.7|3459.7|0
1726449080000|2024-09-16 01:11:20|3469|3460|3469.1|3460.1|3469.2|3460.2|3469|3460|0
1726449090000|2024-09-16 01:11:30|3469.2|3460.2|3471.2|3462.2|3471.2|3462.2|3469.2|3460.2|0
1726449100000|2024-09-16 01:11:40|3471.3|3462.3|3471.2|3462.2|3471.4|3462.4|3471.2|3462.2|0
1726449110000|2024-09-16 01:11:50|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1726449120000|2024-09-16 01:12:00|3471.1|3462.1|3471|3462|3471.2|3462.2|3471|3462|0
1726449130000|2024-09-16 01:12:10|3471.1|3462.1|3471.1|3462.1|3471.2|3462.2|3471.1|3462.1|0
1726449140000|2024-09-16 01:12:20|3471.2|3462.2|3471.1|3462.1|3471.2|3462.2|3470.9|3461.9|0
1726449150000|2024-09-16 01:12:30|3471|3462|3471|3462|3471|3462|3471|3462|0
1726449160000|2024-09-16 01:12:40|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471.1|3462.1|0
1726449180000|2024-09-16 01:13:00|3471.1|3462.1|3471.2|3462.2|3471.2|3462.2|3471|3462|0
1726449220000|2024-09-16 01:13:40|3471.1|3462.1|3471|3462|3471.1|3462.1|3470.9|3461.9|0
1726449230000|2024-09-16 01:13:50|3470.9|3461.9|3470.8|3461.8|3470.9|3461.9|3470.7|3461.7|0
1726449300000|2024-09-16 01:15:00|3470.9|3461.9|3462.9|3458.9|3470.9|3466.4|3459.4|3455.4|59
1726449310000|2024-09-16 01:15:10|3463.4|3459.4|3462.9|3458.9|3465.4|3461.4|3461.4|3457.4|16
1726449320000|2024-09-16 01:15:20|3462.4|3458.4|3451.4|3447.4|3462.4|3458.4|3451.4|3447.4|155
1726449330000|2024-09-16 01:15:30|3455.4|3451.4|3456.4|3452.4|3457.9|3453.9|3455.4|3451.4|23
1726449340000|2024-09-16 01:15:40|3455.9|3451.9|3453.4|3449.4|3456.4|3452.4|3453.4|3449.4|10
1726449350000|2024-09-16 01:15:50|3453.9|3449.9|3454.4|3450.4|3454.9|3450.9|3453.4|3449.4|10
1726449360000|2024-09-16 01:16:00|3454.9|3450.9|3455.4|3451.4|3456.9|3452.9|3453.9|3449.9|23
1726449370000|2024-09-16 01:16:10|3454.9|3450.9|3454.4|3450.4|3455.4|3451.4|3452.4|3448.4|29
1726449380000|2024-09-16 01:16:20|3454.9|3450.9|3452.9|3448.9|3454.9|3450.9|3452.4|3448.4|8
1726449390000|2024-09-16 01:16:30|3453.9|3449.9|3451.9|3447.9|3453.9|3449.9|3451.9|3447.9|8
1726449400000|2024-09-16 01:16:40|3452.4|3448.4|3452.9|3448.9|3453.9|3449.9|3451.9|3447.9|14
1726449410000|2024-09-16 01:16:50|3453.4|3449.4|3455.4|3451.4|3455.4|3451.4|3452.9|3448.9|13
1726449420000|2024-09-16 01:17:00|3454.9|3450.9|3452.9|3448.9|3455.4|3451.4|3452.9|3448.9|25
1726449430000|2024-09-16 01:17:10|3453.4|3449.4|3451.9|3447.9|3453.9|3449.9|3451.9|3447.9|10
1726449440000|2024-09-16 01:17:20|3450.9|3446.9|3449.4|3445.4|3451.4|3447.4|3448.9|3444.9|36
1726449450000|2024-09-16 01:17:30|3448.9|3444.9|3449.9|3445.9|3449.9|3445.9|3448.9|3444.9|11
1726449460000|2024-09-16 01:17:40|3450.4|3446.4|3450.9|3446.9|3450.9|3446.9|3450.4|3446.4|15
1726449470000|2024-09-16 01:17:50|3450.4|3446.4|3450.4|3446.4|3450.9|3446.9|3449.9|3445.9|8
1726449480000|2024-09-16 01:18:00|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.4|3445.4|12
1726449490000|2024-09-16 01:18:10|3449.9|3445.9|3450.9|3446.9|3450.9|3446.9|3449.9|3445.9|2
1726449500000|2024-09-16 01:18:20|3451.4|3447.4|3450.9|3446.9|3451.4|3447.4|3449.9|3445.9|17
1726449510000|2024-09-16 01:18:30|3451.4|3447.4|3451.9|3447.9|3452.9|3448.9|3451.4|3447.4|7
1726449520000|2024-09-16 01:18:40|3452.4|3448.4|3452.9|3448.9|3453.9|3449.9|3452.4|3448.4|18
1726449530000|2024-09-16 01:18:50|3452.4|3448.4|3451.9|3447.9|3453.4|3449.4|3451.9|3447.9|6
1726449540000|2024-09-16 01:19:00|3452.9|3448.9|3451.4|3447.4|3452.9|3448.9|3450.9|3446.9|14
1726449550000|2024-09-16 01:19:10|3451.9|3447.9|3448.9|3444.9|3451.9|3447.9|3448.4|3444.4|23
1726449560000|2024-09-16 01:19:20|3449.4|3445.4|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|2
1726449570000|2024-09-16 01:19:30|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|2
1726449580000|2024-09-16 01:19:40|3450.4|3446.4|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|5
1726449590000|2024-09-16 01:19:50|3450.9|3446.9|3450.9|3446.9|3451.4|3447.4|3450.4|3446.4|2
1726449600000|2024-09-16 01:20:00|3451.4|3447.4|3451.4|3447.4|3452.9|3448.9|3450.9|3446.9|11
1726449610000|2024-09-16 01:20:10|3451.9|3447.9|3450.9|3446.9|3451.9|3447.9|3450.9|3446.9|1
1726449620000|2024-09-16 01:20:20|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|5
1726449630000|2024-09-16 01:20:30|3448.9|3444.9|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|34
1726449640000|2024-09-16 01:20:40|3447.4|3443.4|3447.9|3443.9|3448.4|3444.4|3446.9|3442.9|30
1726449650000|2024-09-16 01:20:50|3448.4|3444.4|3448.9|3444.9|3449.9|3445.9|3448.4|3444.4|16
1726449660000|2024-09-16 01:21:00|3447.9|3443.9|3446.9|3442.9|3448.4|3444.4|3446.9|3442.9|19
1726449670000|2024-09-16 01:21:10|3447.4|3443.4|3444.9|3440.9|3447.4|3443.4|3444.9|3440.9|25
1726449680000|2024-09-16 01:21:20|3445.4|3441.4|3444.4|3440.4|3445.9|3441.9|3444.4|3440.4|35
1726449690000|2024-09-16 01:21:30|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3443.9|3439.9|39
1726449700000|2024-09-16 01:21:40|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3444.9|3440.9|15
1726449710000|2024-09-16 01:21:50|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|3
1726449720000|2024-09-16 01:22:00|3445.4|3441.4|3444.9|3440.9|3445.4|3441.4|3444.9|3440.9|5
1726449730000|2024-09-16 01:22:10|3444.4|3440.4|3444.9|3440.9|3444.9|3440.9|3444.4|3440.4|8
1726449740000|2024-09-16 01:22:20|3444.4|3440.4|3444.9|3440.9|3444.9|3440.9|3443.9|3439.9|2
1726449760000|2024-09-16 01:22:40|3445.4|3441.4|3444.9|3440.9|3445.9|3441.9|3444.9|3440.9|7
1726449770000|2024-09-16 01:22:50|3445.4|3441.4|3445.9|3441.9|3446.4|3442.4|3445.4|3441.4|9
1726449780000|2024-09-16 01:23:00|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|0
1726449800000|2024-09-16 01:23:20|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|5
1726449810000|2024-09-16 01:23:30|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|0
1726449820000|2024-09-16 01:23:40|||||||||1
1726449840000|2024-09-16 01:24:00|3446.4|3442.4|3446.4|3442.4|3446.9|3442.9|3446.4|3442.4|2
1726449850000|2024-09-16 01:24:10|3446.9|3442.9|3446.4|3442.4|3446.9|3442.9|3445.9|3441.9|2
1726449860000|2024-09-16 01:24:20|3445.9|3441.9|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|4
1726449920000|2024-09-16 01:25:20|3446.4|3442.4|3445.9|3441.9|3446.4|3442.4|3445.9|3441.9|7
1726449940000|2024-09-16 01:25:40|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3445.4|3441.4|5
1726449950000|2024-09-16 01:25:50|3445.4|3441.4|3443.4|3439.4|3445.4|3441.4|3443.4|3439.4|17
1726449960000|2024-09-16 01:26:00|3443.9|3439.9|3444.4|3440.4|3444.9|3440.9|3443.9|3439.9|13
1726449970000|2024-09-16 01:26:10|3443.9|3439.9|3442.9|3438.9|3443.9|3439.9|3442.9|3438.9|14
1726449980000|2024-09-16 01:26:20|3442.4|3438.4|3443.9|3439.9|3443.9|3439.9|3441.9|3437.9|16
1726449990000|2024-09-16 01:26:30|3444.4|3440.4|3444.9|3440.9|3444.9|3440.9|3444.4|3440.4|0
1726450000000|2024-09-16 01:26:40|3445.4|3441.4|3445.9|3441.9|3445.9|3441.9|3444.9|3440.9|5
1726450020000|2024-09-16 01:27:00|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3446.4|3442.4|5
1726450030000|2024-09-16 01:27:10|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3447.4|3443.4|2
1726450040000|2024-09-16 01:27:20|3447.9|3443.9|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|2
1726450050000|2024-09-16 01:27:30|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|0
1726450060000|2024-09-16 01:27:40|3447.4|3443.4|3447.4|3443.4|3447.4|3443.4|3446.9|3442.9|20
1726450070000|2024-09-16 01:27:50|3447.9|3443.9|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|10
1726450080000|2024-09-16 01:28:00|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|12
1726450100000|2024-09-16 01:28:20|3448.9|3444.9|3449.4|3445.4|3449.9|3445.9|3448.9|3444.9|11
1726450110000|2024-09-16 01:28:30|3449.9|3445.9|3450.4|3446.4|3450.4|3446.4|3449.9|3445.9|3
1726450120000|2024-09-16 01:28:40|3449.9|3445.9|3451.4|3447.4|3451.4|3447.4|3449.9|3445.9|10
1726450130000|2024-09-16 01:28:50|3451.9|3447.9|3450.9|3446.9|3452.9|3448.9|3450.9|3446.9|17
1726450140000|2024-09-16 01:29:00|3451.4|3447.4|3450.9|3446.9|3451.9|3447.9|3450.9|3446.9|18
1726450150000|2024-09-16 01:29:10|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|10
1726450160000|2024-09-16 01:29:20|||||||||12
1726450170000|2024-09-16 01:29:30|3450.9|3446.9|3450.4|3446.4|3450.9|3446.9|3449.9|3445.9|20
1726450180000|2024-09-16 01:29:40|3449.9|3445.9|3449.9|3445.9|3450.4|3446.4|3449.9|3445.9|3
1726450190000|2024-09-16 01:29:50|3449.4|3445.4|3446.9|3442.9|3449.9|3445.9|3446.9|3442.9|46
1726450200000|2024-09-16 01:30:00|3447.4|3443.4|3452.4|3448.4|3452.4|3448.4|3447.4|3443.4|197
1726450210000|2024-09-16 01:30:10|3452.9|3448.9|3452.9|3448.9|3452.9|3448.9|3449.9|3445.9|81
1726450220000|2024-09-16 01:30:20|3453.4|3449.4|3449.9|3445.9|3453.4|3449.4|3449.9|3445.9|59
1726450230000|2024-09-16 01:30:30|3450.4|3446.4|3449.4|3445.4|3450.9|3446.9|3447.9|3443.9|76
1726450240000|2024-09-16 01:30:40|3449.9|3445.9|3446.9|3442.9|3449.9|3445.9|3446.9|3442.9|35
1726450250000|2024-09-16 01:30:50|3447.4|3443.4|3444.4|3440.4|3447.4|3443.4|3444.4|3440.4|27
1726450260000|2024-09-16 01:31:00|3444.9|3440.9|3444.9|3440.9|3444.9|3440.9|3442.4|3438.4|54
1726450270000|2024-09-16 01:31:10|3445.9|3441.9|3445.4|3441.4|3446.9|3442.9|3444.9|3440.9|95
1726450280000|2024-09-16 01:31:20|3445.9|3441.9|3445.4|3441.4|3445.9|3441.9|3444.4|3440.4|36
1726450290000|2024-09-16 01:31:30|3444.9|3440.9|3440.9|3436.9|3444.9|3440.9|3440.4|3436.4|100
1726450300000|2024-09-16 01:31:40|3439.9|3435.9|3442.9|3438.9|3442.9|3438.9|3439.9|3435.9|30
1726450310000|2024-09-16 01:31:50|3441.9|3437.9|3440.9|3436.9|3442.4|3438.4|3440.9|3436.9|43
1726450320000|2024-09-16 01:32:00|3440.4|3436.4|3434.9|3430.9|3440.4|3436.4|3434.9|3430.9|135
1726450330000|2024-09-16 01:32:10|3434.4|3430.4|3432.9|3428.9|3434.9|3430.9|3432.9|3428.9|48
1726450340000|2024-09-16 01:32:20|3431.9|3427.9|3431.9|3427.9|3431.9|3427.9|3428.9|3424.9|94
1726450350000|2024-09-16 01:32:30|3432.4|3428.4|3432.4|3428.4|3433.9|3429.9|3431.9|3427.9|35
1726450360000|2024-09-16 01:32:40|3432.9|3428.9|3427.9|3423.9|3432.9|3428.9|3426.9|3422.9|77
1726450370000|2024-09-16 01:32:50|3428.9|3424.9|3429.9|3425.9|3430.9|3426.9|3428.9|3424.9|54
1726450380000|2024-09-16 01:33:00|3428.9|3424.9|3429.9|3425.9|3430.9|3426.9|3426.4|3422.4|141
1726450390000|2024-09-16 01:33:10|3430.4|3426.4|3429.9|3425.9|3431.9|3427.9|3429.9|3425.9|63
1726450400000|2024-09-16 01:33:20|3428.9|3424.9|3431.9|3427.9|3431.9|3427.9|3428.9|3424.9|104
1726450410000|2024-09-16 01:33:30|3432.4|3428.4|3432.9|3428.9|3434.9|3430.9|3432.4|3428.4|58
1726450420000|2024-09-16 01:33:40|3433.4|3429.4|3433.9|3429.9|3434.4|3430.4|3432.9|3428.9|36
1726450430000|2024-09-16 01:33:50|3432.9|3428.9|3432.4|3428.4|3433.4|3429.4|3430.9|3426.9|55
1726450440000|2024-09-16 01:34:00|3432.9|3428.9|3430.9|3426.9|3432.9|3428.9|3430.9|3426.9|31
1726450450000|2024-09-16 01:34:10|3430.4|3426.4|3434.4|3430.4|3434.4|3430.4|3430.4|3426.4|54
1726450460000|2024-09-16 01:34:20|3433.9|3429.9|3433.9|3429.9|3434.4|3430.4|3431.9|3427.9|55
1726450470000|2024-09-16 01:34:30|3434.4|3430.4|3434.4|3430.4|3434.4|3430.4|3432.9|3428.9|65
1726450480000|2024-09-16 01:34:40|3433.9|3429.9|3430.9|3426.9|3433.9|3429.9|3429.9|3425.9|128
1726450490000|2024-09-16 01:34:50|3431.9|3427.9|3430.9|3426.9|3431.9|3427.9|3429.4|3425.4|92
1726450500000|2024-09-16 01:35:00|3430.4|3426.4|3428.9|3424.9|3431.9|3427.9|3428.9|3424.9|60
1726450510000|2024-09-16 01:35:10|3428.4|3424.4|3427.9|3423.9|3428.4|3424.4|3426.9|3422.9|79
1726450520000|2024-09-16 01:35:20|3428.4|3424.4|3426.9|3422.9|3428.9|3424.9|3425.4|3421.4|76
1726450530000|2024-09-16 01:35:30|3426.4|3422.4|3424.9|3420.9|3426.4|3422.4|3423.9|3419.9|53
1726450540000|2024-09-16 01:35:40|3424.4|3420.4|3426.9|3422.9|3426.9|3422.9|3424.4|3420.4|36
1726450550000|2024-09-16 01:35:50|3425.9|3421.9|3426.9|3422.9|3426.9|3422.9|3425.9|3421.9|23
1726450560000|2024-09-16 01:36:00|3425.9|3421.9|3428.9|3424.9|3429.4|3425.4|3424.9|3420.9|70
1726450570000|2024-09-16 01:36:10|3427.9|3423.9|3426.9|3422.9|3428.9|3424.9|3426.9|3422.9|37
1726450580000|2024-09-16 01:36:20|3426.4|3422.4|3427.9|3423.9|3427.9|3423.9|3425.9|3421.9|34
1726450590000|2024-09-16 01:36:30|3427.4|3423.4|3429.9|3425.9|3430.4|3426.4|3427.4|3423.4|38
1726450600000|2024-09-16 01:36:40|3430.4|3426.4|3428.9|3424.9|3430.9|3426.9|3428.9|3424.9|33
1726450610000|2024-09-16 01:36:50|3429.4|3425.4|3429.9|3425.9|3429.9|3425.9|3428.9|3424.9|10
1726450620000|2024-09-16 01:37:00|3429.4|3425.4|3429.9|3425.9|3430.9|3426.9|3428.9|3424.9|12
1726450630000|2024-09-16 01:37:10|3430.4|3426.4|3428.9|3424.9|3430.9|3426.9|3427.9|3423.9|20
1726450640000|2024-09-16 01:37:20|3428.4|3424.4|3430.9|3426.9|3430.9|3426.9|3427.9|3423.9|38
1726450650000|2024-09-16 01:37:30|3431.9|3427.9|3435.9|3431.9|3435.9|3431.9|3431.9|3427.9|36
1726450660000|2024-09-16 01:37:40|3436.4|3432.4|3435.9|3431.9|3438.9|3434.9|3435.9|3431.9|33
1726450670000|2024-09-16 01:37:50|3436.4|3432.4|3434.9|3430.9|3436.4|3432.4|3434.9|3430.9|25
1726450680000|2024-09-16 01:38:00|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3432.9|3428.9|49
1726450690000|2024-09-16 01:38:10|3432.4|3428.4|3430.9|3426.9|3432.9|3428.9|3430.9|3426.9|53
1726450700000|2024-09-16 01:38:20|3429.9|3425.9|3432.9|3428.9|3432.9|3428.9|3429.9|3425.9|54
1726450710000|2024-09-16 01:38:30|3432.4|3428.4|3431.9|3427.9|3432.9|3428.9|3431.9|3427.9|8
1726450720000|2024-09-16 01:38:40|3432.4|3428.4|3432.4|3428.4|3432.9|3428.9|3430.9|3426.9|18
1726450730000|2024-09-16 01:38:50|3433.4|3429.4|3431.9|3427.9|3433.9|3429.9|3430.9|3426.9|11
1726450740000|2024-09-16 01:39:00|3432.9|3428.9|3434.9|3430.9|3435.9|3431.9|3432.4|3428.4|36
1726450750000|2024-09-16 01:39:10|3435.4|3431.4|3435.4|3431.4|3436.4|3432.4|3433.9|3429.9|10
1726450760000|2024-09-16 01:39:20|3435.9|3431.9|3434.9|3430.9|3435.9|3431.9|3434.4|3430.4|38
1726450770000|2024-09-16 01:39:30|3435.4|3431.4|3436.4|3432.4|3436.9|3432.9|3434.4|3430.4|9
1726450780000|2024-09-16 01:39:40|3435.9|3431.9|3438.9|3434.9|3438.9|3434.9|3435.4|3431.4|48
1726450790000|2024-09-16 01:39:50|3438.4|3434.4|3437.9|3433.9|3438.4|3434.4|3435.9|3431.9|14
1726450800000|2024-09-16 01:40:00|3437.4|3433.4|3435.9|3431.9|3437.9|3433.9|3435.9|3431.9|11
1726450810000|2024-09-16 01:40:10|3436.4|3432.4|3435.9|3431.9|3436.9|3432.9|3434.9|3430.9|15
1726450820000|2024-09-16 01:40:20|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|9
1726450830000|2024-09-16 01:40:30|3436.4|3432.4|3433.9|3429.9|3436.9|3432.9|3433.9|3429.9|24
1726450840000|2024-09-16 01:40:40|3434.4|3430.4|3434.9|3430.9|3434.9|3430.9|3432.9|3428.9|12
1726450850000|2024-09-16 01:40:50|3435.4|3431.4|3434.9|3430.9|3436.9|3432.9|3434.9|3430.9|9
1726450860000|2024-09-16 01:41:00|3434.4|3430.4|3434.9|3430.9|3436.4|3432.4|3433.9|3429.9|70
1726450870000|2024-09-16 01:41:10|3435.4|3431.4|3434.9|3430.9|3435.9|3431.9|3433.9|3429.9|6
1726450880000|2024-09-16 01:41:20|3435.4|3431.4|3435.9|3431.9|3435.9|3431.9|3434.9|3430.9|5
1726450890000|2024-09-16 01:41:30|3435.4|3431.4|3432.9|3428.9|3435.4|3431.4|3432.9|3428.9|26
1726450900000|2024-09-16 01:41:40|3433.9|3429.9|3432.9|3428.9|3433.9|3429.9|3431.9|3427.9|13
1726450910000|2024-09-16 01:41:50|3433.4|3429.4|3432.9|3428.9|3433.4|3429.4|3432.4|3428.4|7
1726450920000|2024-09-16 01:42:00|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3431.9|3427.9|31
1726450930000|2024-09-16 01:42:10|3433.9|3429.9|3432.9|3428.9|3434.9|3430.9|3431.9|3427.9|39
1726450940000|2024-09-16 01:42:20|3432.4|3428.4|3432.9|3428.9|3432.9|3428.9|3430.9|3426.9|39
1726450950000|2024-09-16 01:42:30|3431.9|3427.9|3431.9|3427.9|3433.4|3429.4|3431.9|3427.9|36
1726450960000|2024-09-16 01:42:40|3432.4|3428.4|3425.9|3421.9|3432.9|3428.9|3425.9|3421.9|639
1726450970000|2024-09-16 01:42:50|3424.9|3420.9|3424.9|3420.9|3425.4|3421.4|3424.9|3420.9|225
1726450980000|2024-09-16 01:43:00|3425.4|3421.4|3422.9|3418.9|3425.4|3421.4|3422.9|3418.9|145
1726450990000|2024-09-16 01:43:10|3422.4|3418.4|3422.4|3418.4|3423.9|3419.9|3421.4|3417.4|53
1726451000000|2024-09-16 01:43:20|3421.9|3417.9|3425.9|3421.9|3425.9|3421.9|3421.9|3417.9|96
1726451010000|2024-09-16 01:43:30|3425.4|3421.4|3423.9|3419.9|3425.9|3421.9|3423.9|3419.9|141
1726451020000|2024-09-16 01:43:40|3424.4|3420.4|3425.9|3421.9|3425.9|3421.9|3423.9|3419.9|173
1726451030000|2024-09-16 01:43:50|3424.9|3420.9|3428.9|3424.9|3428.9|3424.9|3424.9|3420.9|58
1726451040000|2024-09-16 01:44:00|3429.9|3425.9|3430.9|3426.9|3430.9|3426.9|3428.9|3424.9|66
1726451050000|2024-09-16 01:44:10|3431.4|3427.4|3431.9|3427.9|3431.9|3427.9|3430.9|3426.9|69
1726451060000|2024-09-16 01:44:20|3431.4|3427.4|3430.9|3426.9|3431.9|3427.9|3430.4|3426.4|14
1726451070000|2024-09-16 01:44:30|3430.4|3426.4|3430.9|3426.9|3430.9|3426.9|3429.9|3425.9|30
1726451080000|2024-09-16 01:44:40|3431.9|3427.9|3432.9|3428.9|3432.9|3428.9|3430.9|3426.9|53
1726451090000|2024-09-16 01:44:50|3433.9|3429.9|3434.4|3430.4|3436.4|3432.4|3433.9|3429.9|36
1726451100000|2024-09-16 01:45:00|3434.9|3430.9|3434.9|3430.9|3435.4|3431.4|3433.4|3429.4|69
1726451110000|2024-09-16 01:45:10|3435.4|3431.4|3436.9|3432.9|3437.9|3433.9|3435.4|3431.4|35
1726451120000|2024-09-16 01:45:20|3437.4|3433.4|3436.9|3432.9|3437.9|3433.9|3436.4|3432.4|13
1726451130000|2024-09-16 01:45:30|3437.4|3433.4|3437.9|3433.9|3437.9|3433.9|3436.9|3432.9|4
1726451140000|2024-09-16 01:45:40|3437.4|3433.4|3436.9|3432.9|3437.4|3433.4|3436.9|3432.9|10
1726451150000|2024-09-16 01:45:50|3436.4|3432.4|3437.9|3433.9|3438.9|3434.9|3436.4|3432.4|49
1726451160000|2024-09-16 01:46:00|3438.9|3434.9|3437.9|3433.9|3438.9|3434.9|3437.9|3433.9|5
1726451170000|2024-09-16 01:46:10|3438.4|3434.4|3439.9|3435.9|3439.9|3435.9|3437.4|3433.4|40
1726451180000|2024-09-16 01:46:20|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3438.9|3434.9|11
1726451190000|2024-09-16 01:46:30|3439.9|3435.9|3437.9|3433.9|3439.9|3435.9|3437.4|3433.4|13
1726451200000|2024-09-16 01:46:40|3438.4|3434.4|3439.9|3435.9|3439.9|3435.9|3437.9|3433.9|31
1726451210000|2024-09-16 01:46:50|3439.4|3435.4|3439.4|3435.4|3439.9|3435.9|3438.9|3434.9|5
1726451220000|2024-09-16 01:47:00|3439.9|3435.9|3442.4|3438.4|3442.9|3438.9|3439.9|3435.9|53
1726451230000|2024-09-16 01:47:10|3442.9|3438.9|3441.4|3437.4|3443.9|3439.9|3441.4|3437.4|49
1726451240000|2024-09-16 01:47:20|3442.4|3438.4|3442.9|3438.9|3442.9|3438.9|3441.9|3437.9|35
1726451250000|2024-09-16 01:47:30|3442.4|3438.4|3440.9|3436.9|3442.9|3438.9|3440.9|3436.9|27
1726451260000|2024-09-16 01:47:40|3441.4|3437.4|3442.9|3438.9|3442.9|3438.9|3440.9|3436.9|13
1726451270000|2024-09-16 01:47:50|3443.9|3439.9|3444.9|3440.9|3444.9|3440.9|3442.9|3438.9|9
1726451280000|2024-09-16 01:48:00|3445.9|3441.9|3448.4|3444.4|3449.9|3445.9|3445.9|3441.9|65
1726451290000|2024-09-16 01:48:10|3448.9|3444.9|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|5
1726451300000|2024-09-16 01:48:20|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|23
1726451310000|2024-09-16 01:48:30|3447.9|3443.9|3446.9|3442.9|3447.9|3443.9|3445.9|3441.9|19
1726451320000|2024-09-16 01:48:40|3446.4|3442.4|3445.9|3441.9|3446.9|3442.9|3444.9|3440.9|20
1726451330000|2024-09-16 01:48:50|3445.4|3441.4|3447.9|3443.9|3447.9|3443.9|3445.4|3441.4|17
1726451340000|2024-09-16 01:49:00|3447.4|3443.4|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|19
1726451350000|2024-09-16 01:49:10|3447.4|3443.4|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|10
1726451360000|2024-09-16 01:49:20|3446.9|3442.9|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|6
1726451370000|2024-09-16 01:49:30|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|6
1726451380000|2024-09-16 01:49:40|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|12
1726451390000|2024-09-16 01:49:50|3447.4|3443.4|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|4
1726451400000|2024-09-16 01:50:00|3447.9|3443.9|3446.4|3442.4|3447.9|3443.9|3446.4|3442.4|22
1726451410000|2024-09-16 01:50:10|3446.9|3442.9|3449.9|3445.9|3449.9|3445.9|3446.4|3442.4|56
1726451420000|2024-09-16 01:50:20|3449.4|3445.4|3450.9|3446.9|3450.9|3446.9|3449.4|3445.4|31
1726451430000|2024-09-16 01:50:30|3450.4|3446.4|3452.4|3448.4|3452.9|3448.9|3449.9|3445.9|25
1726451440000|2024-09-16 01:50:40|3452.9|3448.9|3451.9|3447.9|3452.9|3448.9|3450.9|3446.9|45
1726451450000|2024-09-16 01:50:50|3452.9|3448.9|3451.4|3447.4|3452.9|3448.9|3450.9|3446.9|68
1726451460000|2024-09-16 01:51:00|3451.9|3447.9|3451.9|3447.9|3452.9|3448.9|3451.9|3447.9|29
1726451470000|2024-09-16 01:51:10|3452.4|3448.4|3452.4|3448.4|3452.4|3448.4|3451.9|3447.9|12
1726451480000|2024-09-16 01:51:20|3451.9|3447.9|3449.9|3445.9|3452.4|3448.4|3449.9|3445.9|24
1726451490000|2024-09-16 01:51:30|3450.4|3446.4|3449.9|3445.9|3450.9|3446.9|3449.4|3445.4|10
1726451500000|2024-09-16 01:51:40|3449.4|3445.4|3447.9|3443.9|3449.9|3445.9|3447.9|3443.9|28
1726451510000|2024-09-16 01:51:50|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|26
1726451520000|2024-09-16 01:52:00|3447.9|3443.9|3445.9|3441.9|3447.9|3443.9|3445.9|3441.9|26
1726451530000|2024-09-16 01:52:10|3446.9|3442.9|3446.4|3442.4|3447.4|3443.4|3445.9|3441.9|26
1726451540000|2024-09-16 01:52:20|3446.9|3442.9|3447.9|3443.9|3448.9|3444.9|3446.9|3442.9|29
1726451550000|2024-09-16 01:52:30|3447.4|3443.4|3446.4|3442.4|3447.4|3443.4|3446.4|3442.4|32
1726451560000|2024-09-16 01:52:40|3445.9|3441.9|3449.9|3445.9|3450.4|3446.4|3445.9|3441.9|54
1726451570000|2024-09-16 01:52:50|3450.4|3446.4|3450.9|3446.9|3450.9|3446.9|3449.9|3445.9|3
1726451580000|2024-09-16 01:53:00|3449.9|3445.9|3452.9|3448.9|3452.9|3448.9|3449.9|3445.9|26
1726451590000|2024-09-16 01:53:10|3452.4|3448.4|3452.9|3448.9|3452.9|3448.9|3451.9|3447.9|16
1726451600000|2024-09-16 01:53:20|3452.4|3448.4|3453.9|3449.9|3453.9|3449.9|3451.9|3447.9|22
1726451610000|2024-09-16 01:53:30|3453.4|3449.4|3452.9|3448.9|3453.9|3449.9|3452.9|3448.9|11
1726451620000|2024-09-16 01:53:40|3453.4|3449.4|3453.9|3449.9|3453.9|3449.9|3452.9|3448.9|9
1726451630000|2024-09-16 01:53:50|3453.4|3449.4|3451.9|3447.9|3453.4|3449.4|3451.9|3447.9|12
1726451640000|2024-09-16 01:54:00|3451.4|3447.4|3451.9|3447.9|3451.9|3447.9|3451.4|3447.4|8
1726451650000|2024-09-16 01:54:10|3452.9|3448.9|3451.9|3447.9|3452.9|3448.9|3451.9|3447.9|14
1726451660000|2024-09-16 01:54:20|3451.4|3447.4|3449.9|3445.9|3451.4|3447.4|3448.9|3444.9|45
1726451670000|2024-09-16 01:54:30|3449.4|3445.4|3448.9|3444.9|3449.9|3445.9|3448.9|3444.9|14
1726451680000|2024-09-16 01:54:40|3449.4|3445.4|3447.9|3443.9|3450.4|3446.4|3447.9|3443.9|12
1726451690000|2024-09-16 01:54:50|3448.4|3444.4|3450.9|3446.9|3450.9|3446.9|3447.9|3443.9|10
1726451700000|2024-09-16 01:55:00|3449.9|3445.9|3450.9|3446.9|3451.4|3447.4|3449.9|3445.9|7
1726451710000|2024-09-16 01:55:10|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|2
1726451720000|2024-09-16 01:55:20|3450.9|3446.9|3450.9|3446.9|3450.9|3446.9|3449.9|3445.9|20
1726451730000|2024-09-16 01:55:30|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|24
1726451740000|2024-09-16 01:55:40|3449.4|3445.4|3448.9|3444.9|3449.9|3445.9|3448.4|3444.4|34
1726451750000|2024-09-16 01:55:50|3449.4|3445.4|3448.9|3444.9|3449.9|3445.9|3448.9|3444.9|8
1726451760000|2024-09-16 01:56:00|3449.4|3445.4|3448.9|3444.9|3449.4|3445.4|3447.9|3443.9|15
1726451770000|2024-09-16 01:56:10|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|15
1726451780000|2024-09-16 01:56:20|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|1
1726451790000|2024-09-16 01:56:30|3448.4|3444.4|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|5
1726451800000|2024-09-16 01:56:40|3448.9|3444.9|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|32
1726451810000|2024-09-16 01:56:50|3446.9|3442.9|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|37
1726451820000|2024-09-16 01:57:00|3447.9|3443.9|3448.9|3444.9|3448.9|3444.9|3447.9|3443.9|11
1726451830000|2024-09-16 01:57:10|3448.4|3444.4|3449.9|3445.9|3450.9|3446.9|3448.4|3444.4|21
1726451840000|2024-09-16 01:57:20|3448.9|3444.9|3448.9|3444.9|3449.9|3445.9|3448.9|3444.9|23
1726451850000|2024-09-16 01:57:30|3449.4|3445.4|3448.9|3444.9|3449.9|3445.9|3448.9|3444.9|11
1726451860000|2024-09-16 01:57:40|3447.9|3443.9|3448.4|3444.4|3448.9|3444.9|3447.9|3443.9|25
1726451870000|2024-09-16 01:57:50|3447.9|3443.9|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|9
1726451880000|2024-09-16 01:58:00|3446.9|3442.9|3447.4|3443.4|3447.9|3443.9|3446.9|3442.9|16
1726451890000|2024-09-16 01:58:10|3447.9|3443.9|3448.9|3444.9|3448.9|3444.9|3447.9|3443.9|13
1726451900000|2024-09-16 01:58:20|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|1
1726451910000|2024-09-16 01:58:30|3447.4|3443.4|3448.9|3444.9|3448.9|3444.9|3447.4|3443.4|5
1726451920000|2024-09-16 01:58:40|3447.9|3443.9|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|10
1726451930000|2024-09-16 01:58:50|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|1
1726451940000|2024-09-16 01:59:00|3447.4|3443.4|3448.9|3444.9|3449.9|3445.9|3446.9|3442.9|27
1726451950000|2024-09-16 01:59:10|3449.4|3445.4|3446.9|3442.9|3449.4|3445.4|3446.9|3442.9|14
1726451960000|2024-09-16 01:59:20|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|33
1726451970000|2024-09-16 01:59:30|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|13
1726451980000|2024-09-16 01:59:40|||||||||3
1726451990000|2024-09-16 01:59:50|3448.9|3444.9|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|49
1726452000000|2024-09-16 02:00:00|3448.4|3444.4|3448.4|3444.4|3448.9|3444.9|3447.9|3443.9|30
1726452010000|2024-09-16 02:00:10|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|3447.9|3443.9|1
1726452020000|2024-09-16 02:00:20|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|14
1726452030000|2024-09-16 02:00:30|3447.4|3443.4|3447.9|3443.9|3448.4|3444.4|3447.4|3443.4|12
1726452040000|2024-09-16 02:00:40|3448.4|3444.4|3447.9|3443.9|3448.4|3444.4|3447.9|3443.9|0
1726452050000|2024-09-16 02:00:50|3447.4|3443.4|3443.9|3439.9|3447.9|3443.9|3443.9|3439.9|38
1726452060000|2024-09-16 02:01:00|3444.4|3440.4|3445.9|3441.9|3445.9|3441.9|3444.4|3440.4|22
1726452070000|2024-09-16 02:01:10|3445.4|3441.4|3445.9|3441.9|3446.9|3442.9|3444.9|3440.9|10
1726452080000|2024-09-16 02:01:20|3446.4|3442.4|3445.9|3441.9|3446.9|3442.9|3445.9|3441.9|8
1726452090000|2024-09-16 02:01:30|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|9
1726452100000|2024-09-16 02:01:40|3445.9|3441.9|3447.9|3443.9|3447.9|3443.9|3445.9|3441.9|17
1726452110000|2024-09-16 02:01:50|3448.9|3444.9|3448.9|3444.9|3449.9|3445.9|3448.9|3444.9|33
1726452120000|2024-09-16 02:02:00|3447.9|3443.9|3448.9|3444.9|3449.4|3445.4|3447.9|3443.9|11
1726452130000|2024-09-16 02:02:10|3449.4|3445.4|3449.9|3445.9|3450.9|3446.9|3449.4|3445.4|38
1726452140000|2024-09-16 02:02:20|3450.4|3446.4|3449.9|3445.9|3450.4|3446.4|3449.9|3445.9|5
1726452150000|2024-09-16 02:02:30|3450.4|3446.4|3451.9|3447.9|3452.9|3448.9|3450.4|3446.4|27
1726452160000|2024-09-16 02:02:40|3452.4|3448.4|3452.9|3448.9|3452.9|3448.9|3452.4|3448.4|11
1726452170000|2024-09-16 02:02:50|3452.4|3448.4|3453.9|3449.9|3453.9|3449.9|3451.9|3447.9|25
1726452180000|2024-09-16 02:03:00|3454.9|3450.9|3455.9|3451.9|3456.9|3452.9|3454.9|3450.9|53
1726452190000|2024-09-16 02:03:10|3456.4|3452.4|3457.9|3453.9|3458.9|3454.9|3456.4|3452.4|63
1726452200000|2024-09-16 02:03:20|3456.9|3452.9|3456.9|3452.9|3457.9|3453.9|3456.9|3452.9|28
1726452210000|2024-09-16 02:03:30|3455.9|3451.9|3456.4|3452.4|3456.4|3452.4|3455.9|3451.9|18
1726452220000|2024-09-16 02:03:40|3455.9|3451.9|3454.9|3450.9|3455.9|3451.9|3454.9|3450.9|30
1726452230000|2024-09-16 02:03:50|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3454.9|3450.9|12
1726452240000|2024-09-16 02:04:00|3454.9|3450.9|3455.9|3451.9|3455.9|3451.9|3454.9|3450.9|1
1726452260000|2024-09-16 02:04:20|3454.9|3450.9|3455.9|3451.9|3455.9|3451.9|3454.9|3450.9|8
1726452270000|2024-09-16 02:04:30|3455.4|3451.4|3454.9|3450.9|3455.9|3451.9|3454.9|3450.9|7
1726452280000|2024-09-16 02:04:40|3455.4|3451.4|3453.9|3449.9|3455.4|3451.4|3452.9|3448.9|21
1726452290000|2024-09-16 02:04:50|3453.4|3449.4|3453.9|3449.9|3453.9|3449.9|3453.4|3449.4|3
1726452300000|2024-09-16 02:05:00|3454.4|3450.4|3453.9|3449.9|3454.4|3450.4|3453.9|3449.9|7
1726452310000|2024-09-16 02:05:10|3454.4|3450.4|3452.9|3448.9|3454.9|3450.9|3452.9|3448.9|25
1726452320000|2024-09-16 02:05:20|||||||||2
1726452330000|2024-09-16 02:05:30|3453.4|3449.4|3452.9|3448.9|3453.4|3449.4|3452.9|3448.9|9
1726452340000|2024-09-16 02:05:40|3452.4|3448.4|3450.9|3446.9|3452.9|3448.9|3450.9|3446.9|19
1726452350000|2024-09-16 02:05:50|3451.4|3447.4|3449.9|3445.9|3451.4|3447.4|3449.9|3445.9|6
1726452360000|2024-09-16 02:06:00|3448.9|3444.9|3446.9|3442.9|3449.4|3445.4|3446.9|3442.9|35
1726452370000|2024-09-16 02:06:10|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|4
1726452380000|2024-09-16 02:06:20|3448.4|3444.4|3447.9|3443.9|3448.9|3444.9|3447.9|3443.9|12
1726452390000|2024-09-16 02:06:30|3448.9|3444.9|3450.9|3446.9|3450.9|3446.9|3448.9|3444.9|26
1726452400000|2024-09-16 02:06:40|3451.4|3447.4|3453.9|3449.9|3453.9|3449.9|3450.9|3446.9|28
1726452410000|2024-09-16 02:06:50|3454.4|3450.4|3455.9|3451.9|3455.9|3451.9|3454.4|3450.4|9
1726452420000|2024-09-16 02:07:00|||||||||1
1726452430000|2024-09-16 02:07:10|3455.4|3451.4|3453.9|3449.9|3455.4|3451.4|3453.9|3449.9|30
1726452440000|2024-09-16 02:07:20|3454.4|3450.4|3454.9|3450.9|3455.4|3451.4|3453.9|3449.9|5
1726452460000|2024-09-16 02:07:40|3455.4|3451.4|3454.9|3450.9|3455.9|3451.9|3453.9|3449.9|12
1726452480000|2024-09-16 02:08:00|3455.9|3451.9|3454.9|3450.9|3455.9|3451.9|3454.9|3450.9|15
1726452490000|2024-09-16 02:08:10|3453.9|3449.9|3454.4|3450.4|3454.9|3450.9|3453.9|3449.9|13
1726452500000|2024-09-16 02:08:20|3454.9|3450.9|3455.9|3451.9|3456.4|3452.4|3454.9|3450.9|14
1726452510000|2024-09-16 02:08:30|3456.4|3452.4|3455.9|3451.9|3456.9|3452.9|3455.4|3451.4|29
1726452520000|2024-09-16 02:08:40|3455.4|3451.4|3455.9|3451.9|3455.9|3451.9|3454.9|3450.9|8
1726452530000|2024-09-16 02:08:50|3456.4|3452.4|3455.9|3451.9|3456.4|3452.4|3455.9|3451.9|8
1726452540000|2024-09-16 02:09:00|3455.4|3451.4|3454.4|3450.4|3455.4|3451.4|3453.9|3449.9|10
1726452550000|2024-09-16 02:09:10|3454.9|3450.9|3453.9|3449.9|3454.9|3450.9|3452.9|3448.9|14
1726452570000|2024-09-16 02:09:30|3452.9|3448.9|3453.9|3449.9|3453.9|3449.9|3452.9|3448.9|4
1726452580000|2024-09-16 02:09:40|3453.4|3449.4|3453.9|3449.9|3453.9|3449.9|3452.9|3448.9|4
1726452590000|2024-09-16 02:09:50|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|3453.4|3449.4|0
1726452600000|2024-09-16 02:10:00|3452.9|3448.9|3454.9|3450.9|3454.9|3450.9|3452.9|3448.9|15
1726452610000|2024-09-16 02:10:10|3454.4|3450.4|3453.9|3449.9|3454.9|3450.9|3453.9|3449.9|6
1726452620000|2024-09-16 02:10:20|3452.9|3448.9|3452.9|3448.9|3453.9|3449.9|3452.9|3448.9|9
1726452630000|2024-09-16 02:10:30|3453.4|3449.4|3453.9|3449.9|3454.4|3450.4|3453.4|3449.4|4
1726452640000|2024-09-16 02:10:40|3453.4|3449.4|3454.4|3450.4|3454.4|3450.4|3453.4|3449.4|1
1726452650000|2024-09-16 02:10:50|3454.9|3450.9|3453.9|3449.9|3454.9|3450.9|3453.9|3449.9|2
1726452670000|2024-09-16 02:11:10|3454.4|3450.4|3454.9|3450.9|3454.9|3450.9|3453.9|3449.9|6
1726452680000|2024-09-16 02:11:20|3454.4|3450.4|3454.9|3450.9|3454.9|3450.9|3454.4|3450.4|0
1726452690000|2024-09-16 02:11:30|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|3455.9|3451.9|6
1726452700000|2024-09-16 02:11:40|3456.4|3452.4|3455.9|3451.9|3456.9|3452.9|3455.9|3451.9|26
1726452710000|2024-09-16 02:11:50|3456.4|3452.4|3455.9|3451.9|3456.9|3452.9|3455.9|3451.9|1
1726452720000|2024-09-16 02:12:00|3455.4|3451.4|3453.9|3449.9|3455.4|3451.4|3453.9|3449.9|16
1726452730000|2024-09-16 02:12:10|3454.4|3450.4|3452.9|3448.9|3454.9|3450.9|3452.9|3448.9|11
1726452740000|2024-09-16 02:12:20|3453.4|3449.4|3454.9|3450.9|3454.9|3450.9|3452.9|3448.9|2
1726452750000|2024-09-16 02:12:30|3454.4|3450.4|3453.9|3449.9|3454.9|3450.9|3453.9|3449.9|0
1726452770000|2024-09-16 02:12:50|3454.4|3450.4|3453.9|3449.9|3454.4|3450.4|3453.9|3449.9|2
1726452780000|2024-09-16 02:13:00|3453.4|3449.4|3451.9|3447.9|3453.9|3449.9|3451.9|3447.9|12
1726452790000|2024-09-16 02:13:10|||||||||1
1726452800000|2024-09-16 02:13:20|3452.9|3448.9|3451.9|3447.9|3452.9|3448.9|3451.9|3447.9|13
1726452810000|2024-09-16 02:13:30|||||||||1
1726452820000|2024-09-16 02:13:40|3450.9|3446.9|3450.9|3446.9|3451.4|3447.4|3450.9|3446.9|8
1726452830000|2024-09-16 02:13:50|3449.9|3445.9|3450.9|3446.9|3450.9|3446.9|3449.9|3445.9|8
1726452840000|2024-09-16 02:14:00|3449.9|3445.9|3449.9|3445.9|3450.9|3446.9|3449.9|3445.9|21
1726452850000|2024-09-16 02:14:10|3449.4|3445.4|3449.4|3445.4|3449.9|3445.9|3449.4|3445.4|5
1726452860000|2024-09-16 02:14:20|3449.9|3445.9|3449.4|3445.4|3449.9|3445.9|3448.9|3444.9|3
1726452870000|2024-09-16 02:14:30|3449.9|3445.9|3449.9|3445.9|3449.9|3445.9|3449.4|3445.4|1
1726452880000|2024-09-16 02:14:40|3449.4|3445.4|3449.9|3445.9|3449.9|3445.9|3449.4|3445.4|2
1726452890000|2024-09-16 02:14:50|3449.4|3445.4|3449.9|3445.9|3449.9|3445.9|3448.9|3444.9|5
1726452900000|2024-09-16 02:15:00|3449.4|3445.4|3447.9|3443.9|3449.4|3445.4|3446.9|3442.9|27
1726452910000|2024-09-16 02:15:10|3448.4|3444.4|3447.4|3443.4|3448.4|3444.4|3446.9|3442.9|8
1726452920000|2024-09-16 02:15:20|3446.9|3442.9|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|2
1726452930000|2024-09-16 02:15:30|3447.4|3443.4|3447.9|3443.9|3448.9|3444.9|3447.4|3443.4|38
1726452940000|2024-09-16 02:15:40|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3447.4|3443.4|25
1726452950000|2024-09-16 02:15:50|3447.4|3443.4|3446.9|3442.9|3447.4|3443.4|3446.9|3442.9|7
1726452960000|2024-09-16 02:16:00|3447.4|3443.4|3446.9|3442.9|3447.9|3443.9|3446.9|3442.9|43
1726452970000|2024-09-16 02:16:10|3445.9|3441.9|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|10
1726452980000|2024-09-16 02:16:20|3446.4|3442.4|3446.9|3442.9|3446.9|3442.9|3445.9|3441.9|13
1726452990000|2024-09-16 02:16:30|3447.4|3443.4|3447.9|3443.9|3447.9|3443.9|3446.9|3442.9|6
1726453000000|2024-09-16 02:16:40|3447.4|3443.4|3447|3443|3447.4|3443.4|3446.9|3442.9|13
1726453010000|2024-09-16 02:16:50|3447.5|3443.5|3447|3443|3447.5|3443.5|3447|3443|0
1726453020000|2024-09-16 02:17:00|3447.5|3443.5|3448|3444|3448|3444|3447.5|3443.5|3
1726453030000|2024-09-16 02:17:10|3447.5|3443.5|3447.5|3443.5|3447.5|3443.5|3447|3443|17
1726453040000|2024-09-16 02:17:20|3448|3444|3447|3443|3448|3444|3446|3442|31
1726453050000|2024-09-16 02:17:30|3448|3444|3447|3443|3448|3444|3447|3443|4
1726453070000|2024-09-16 02:17:50|3446|3442|3446|3442|3447|3443|3446|3442|17
1726453080000|2024-09-16 02:18:00|3445|3441|3445|3441|3445.5|3441.5|3445|3441|9
1726453090000|2024-09-16 02:18:10|3445.5|3441.5|3445|3441|3446|3442|3445|3441|4
1726453100000|2024-09-16 02:18:20|3444|3440|3443|3439|3444.5|3440.5|3443|3439|6
1726453120000|2024-09-16 02:18:40|3443.5|3439.5|3443|3439|3444|3440|3443|3439|9
1726453130000|2024-09-16 02:18:50|3444|3440|3444|3440|3444|3440|3444|3440|34
1726453140000|2024-09-16 02:19:00|3444.5|3440.5|3446|3442|3446|3442|3444.5|3440.5|7
1726453150000|2024-09-16 02:19:10|||||||||1
1726453160000|2024-09-16 02:19:20|||||||||3
1726453170000|2024-09-16 02:19:30|3446.5|3442.5|3446|3442|3447|3443|3446|3442|23
1726453190000|2024-09-16 02:19:50|3446.5|3442.5|3447|3443|3447.5|3443.5|3446.5|3442.5|8
1726453200000|2024-09-16 02:20:00|3447.5|3443.5|3447|3443|3448|3444|3447|3443|17
1726453210000|2024-09-16 02:20:10|3446.5|3442.5|3447|3443|3447|3443|3446|3442|10
1726453230000|2024-09-16 02:20:30|3446|3442|3445|3441|3446|3442|3445|3441|23
1726453240000|2024-09-16 02:20:40|3444|3440|3444|3440|3444|3440|3444|3440|8
1726453250000|2024-09-16 02:20:50|3443|3439|3442|3438|3443|3439|3442|3438|19
1726453260000|2024-09-16 02:21:00|3442.5|3438.5|3444|3440|3444|3440|3442.5|3438.5|29
1726453270000|2024-09-16 02:21:10|3444.5|3440.5|3444|3440|3445|3441|3444|3440|29
1726453280000|2024-09-16 02:21:20|3444.5|3440.5|3444|3440|3444.5|3440.5|3444|3440|9
1726453290000|2024-09-16 02:21:30|3444.5|3440.5|3445|3441|3445|3441|3444|3440|8
1726453300000|2024-09-16 02:21:40|3444|3440|3445|3441|3445|3441|3444|3440|8
1726453310000|2024-09-16 02:21:50|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|2
1726453320000|2024-09-16 02:22:00|3445.5|3441.5|3446|3442|3446|3442|3445|3441|0
1726453330000|2024-09-16 02:22:10|3445.5|3441.5|3445|3441|3446|3442|3445|3441|14
1726453340000|2024-09-16 02:22:20|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|1
1726453350000|2024-09-16 02:22:30|||||||||2
1726453360000|2024-09-16 02:22:40|3445.5|3441.5|3446|3442|3446|3442|3445|3441|22
1726453370000|2024-09-16 02:22:50|3447|3443|3448|3444|3448|3444|3447|3443|7
1726453380000|2024-09-16 02:23:00|3448.5|3444.5|3449|3445|3450|3446|3448.5|3444.5|32
1726453390000|2024-09-16 02:23:10|3449.5|3445.5|3450|3446|3450|3446|3449.5|3445.5|8
1726453400000|2024-09-16 02:23:20|3450.5|3446.5|3452|3448|3452|3448|3450.5|3446.5|12
1726453410000|2024-09-16 02:23:30|3453|3449|3454|3450|3454|3450|3453|3449|34
1726453420000|2024-09-16 02:23:40|3454.5|3450.5|3454|3450|3455|3451|3454|3450|28
1726453430000|2024-09-16 02:23:50|3453|3449|3452|3448|3453|3449|3452|3448|17
1726453440000|2024-09-16 02:24:00|3452.5|3448.5|3453|3449|3453|3449|3452|3448|11
1726453450000|2024-09-16 02:24:10|||||||||2
1726453460000|2024-09-16 02:24:20|||||||||2
1726453470000|2024-09-16 02:24:30|3454|3450|3453|3449|3454|3450|3453|3449|21
1726453480000|2024-09-16 02:24:40|3453.5|3449.5|3453.5|3449.5|3454|3450|3453.5|3449.5|8
1726453490000|2024-09-16 02:24:50|3454|3450|3453|3449|3454|3450|3453|3449|6
1726453500000|2024-09-16 02:25:00|3454|3450|3453.5|3449.5|3454|3450|3453|3449|17
1726453510000|2024-09-16 02:25:10|3454|3450|3453|3449|3454|3450|3453|3449|0
1726453520000|2024-09-16 02:25:20|3453.5|3449.5|3453|3449|3453.5|3449.5|3453|3449|1
1726453530000|2024-09-16 02:25:30|3452|3448|3452|3448|3452.5|3448.5|3452|3448|11
1726453540000|2024-09-16 02:25:40|||||||||5
1726453550000|2024-09-16 02:25:50|3453|3449|3452|3448|3453|3449|3452|3448|2
1726453560000|2024-09-16 02:26:00|3451|3447|3451|3447|3451|3447|3450|3446|11
1726453570000|2024-09-16 02:26:10|3452|3448|3451|3447|3452|3448|3451|3447|11
1726453590000|2024-09-16 02:26:30|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|2
1726453600000|2024-09-16 02:26:40|3452|3448|3453|3449|3453|3449|3452|3448|19
1726453620000|2024-09-16 02:27:00|||||||||3
1726453630000|2024-09-16 02:27:10|3452|3448|3452|3448|3452|3448|3451.5|3447.5|8
1726453640000|2024-09-16 02:27:20|3451.5|3447.5|3452|3448|3452|3448|3451|3447|3
1726453650000|2024-09-16 02:27:30|3451.5|3447.5|3452|3448|3452|3448|3451|3447|5
1726453660000|2024-09-16 02:27:40|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|1
1726453670000|2024-09-16 02:27:50|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|0
1726453680000|2024-09-16 02:28:00|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|1
1726453690000|2024-09-16 02:28:10|3451.5|3447.5|3452|3448|3452|3448|3451.5|3447.5|2
1726453700000|2024-09-16 02:28:20|3453|3449|3453|3449|3453|3449|3453|3449|4
1726453710000|2024-09-16 02:28:30|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|4
1726453720000|2024-09-16 02:28:40|3452|3448|3452|3448|3453|3449|3452|3448|1
1726453730000|2024-09-16 02:28:50|3452.5|3448.5|3453|3449|3453|3449|3452|3448|3
1726453740000|2024-09-16 02:29:00|||||||||7
1726453760000|2024-09-16 02:29:20|3454|3450|3453|3449|3454|3450|3452.5|3448.5|14
1726453780000|2024-09-16 02:29:40|3453.5|3449.5|3454.5|3450.5|3455|3451|3453.5|3449.5|14
1726453790000|2024-09-16 02:29:50|3454|3450|3455|3451|3455|3451|3454|3450|2
1726453800000|2024-09-16 02:30:00|3455.5|3451.5|3457|3453|3457|3453|3455.5|3451.5|13
1726453810000|2024-09-16 02:30:10|3456.5|3452.5|3457|3453|3457|3453|3456.5|3452.5|5
1726453820000|2024-09-16 02:30:20|3458|3454|3459|3455|3460|3456|3458|3454|58
1726453830000|2024-09-16 02:30:30|3459.5|3455.5|3457|3453|3460|3456|3457|3453|26
1726453840000|2024-09-16 02:30:40|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|2
1726453850000|2024-09-16 02:30:50|||||||||2
1726453860000|2024-09-16 02:31:00|3457.5|3453.5|3457|3453|3459|3455|3457|3453|14
1726453870000|2024-09-16 02:31:10|3457.5|3453.5|3457.5|3453.5|3458|3454|3457|3453|3
1726453880000|2024-09-16 02:31:20|3458|3454|3459|3455|3459.5|3455.5|3458|3454|12
1726453890000|2024-09-16 02:31:30|3458|3454|3458|3454|3459|3455|3457.5|3453.5|16
1726453900000|2024-09-16 02:31:40|3457.5|3453.5|3457|3453|3458|3454|3457|3453|4
1726453910000|2024-09-16 02:31:50|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|0
1726453920000|2024-09-16 02:32:00|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|5
1726453930000|2024-09-16 02:32:10|3457.5|3453.5|3456|3452|3457.5|3453.5|3456|3452|12
1726453940000|2024-09-16 02:32:20|3455.5|3451.5|3456|3452|3456|3452|3455|3451|9
1726453950000|2024-09-16 02:32:30|3455|3451|3455|3451|3455.5|3451.5|3455|3451|4
1726453960000|2024-09-16 02:32:40|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|3455.5|3451.5|21
1726453970000|2024-09-16 02:32:50|3455|3451|3454|3450|3455|3451|3454|3450|6
1726453980000|2024-09-16 02:33:00|3453.5|3449.5|3451|3447|3453.5|3449.5|3450.5|3446.5|14
1726453990000|2024-09-16 02:33:10|3450.5|3446.5|3450.5|3446.5|3451|3447|3450|3446|38
1726454000000|2024-09-16 02:33:20|3450|3446|3450.5|3446.5|3451|3447|3450|3446|4
1726454010000|2024-09-16 02:33:30|3451|3447|3451|3447|3451|3447|3451|3447|0
1726454020000|2024-09-16 02:33:40|||||||||1
1726454030000|2024-09-16 02:33:50|||||||||8
1726454040000|2024-09-16 02:34:00|3450.5|3446.5|3451|3447|3451|3447|3450|3446|9
1726454050000|2024-09-16 02:34:10|||||||||1
1726454060000|2024-09-16 02:34:20|3450|3446|3452|3448|3452|3448|3450|3446|25
1726454070000|2024-09-16 02:34:30|3451|3447|3451|3447|3451.5|3447.5|3451|3447|9
1726454080000|2024-09-16 02:34:40|3450.5|3446.5|3450.5|3446.5|3450.5|3446.5|3450|3446|2
1726454090000|2024-09-16 02:34:50|3451|3447|3452|3448|3452|3448|3450.5|3446.5|3
1726454100000|2024-09-16 02:35:00|3452.5|3448.5|3451.5|3447.5|3452.5|3448.5|3451|3447|26
1726454110000|2024-09-16 02:35:10|3451|3447|3451|3447|3453|3449|3451|3447|4
1726454140000|2024-09-16 02:35:40|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|2
1726454150000|2024-09-16 02:35:50|3450.5|3446.5|3451|3447|3451|3447|3450|3446|14
1726454160000|2024-09-16 02:36:00|3452|3448|3452|3448|3452|3448|3452|3448|1
1726454170000|2024-09-16 02:36:10|3451|3447|3452.5|3448.5|3452.5|3448.5|3451|3447|36
1726454180000|2024-09-16 02:36:20|3453|3449|3452|3448|3453.5|3449.5|3452|3448|4
1726454190000|2024-09-16 02:36:30|3452.5|3448.5|3453.5|3449.5|3453.5|3449.5|3452.5|3448.5|3
1726454200000|2024-09-16 02:36:40|3453|3449|3452|3448|3453|3449|3452|3448|16
1726454210000|2024-09-16 02:36:50|3451.5|3447.5|3452|3448|3452.5|3448.5|3451.5|3447.5|11
1726454220000|2024-09-16 02:37:00|3451.5|3447.5|3451|3447|3452|3448|3451|3447|2
1726454230000|2024-09-16 02:37:10|3451.5|3447.5|3450|3446|3451.5|3447.5|3450|3446|14
1726454240000|2024-09-16 02:37:20|3449|3445|3449.5|3445.5|3449.5|3445.5|3448|3444|20
1726454250000|2024-09-16 02:37:30|3450|3446|3449|3445|3450|3446|3449|3445|2
1726454270000|2024-09-16 02:37:50|3449.5|3445.5|3450|3446|3450|3446|3449.5|3445.5|12
1726454280000|2024-09-16 02:38:00|3451|3447|3450.5|3446.5|3451|3447|3450.5|3446.5|10
1726454290000|2024-09-16 02:38:10|3450|3446|3451|3447|3451|3447|3450|3446|7
1726454300000|2024-09-16 02:38:20|3450|3446|3450.5|3446.5|3450.5|3446.5|3450|3446|2
1726454310000|2024-09-16 02:38:30|3450|3446|3451|3447|3451|3447|3450|3446|0
1726454320000|2024-09-16 02:38:40|3450|3446|3451|3447|3451|3447|3450|3446|27
1726454330000|2024-09-16 02:38:50|3450|3446|3450|3446|3450.5|3446.5|3450|3446|1
1726454340000|2024-09-16 02:39:00|3451|3447|3450|3446|3451|3447|3450|3446|17
1726454350000|2024-09-16 02:39:10|3449|3445|3449.5|3445.5|3450|3446|3449|3445|6
1726454360000|2024-09-16 02:39:20|3449|3445|3449.5|3445.5|3449.5|3445.5|3449|3445|0
1726454370000|2024-09-16 02:39:30|3450|3446|3449|3445|3450|3446|3449|3445|4
1726454380000|2024-09-16 02:39:40|||||||||1
1726454390000|2024-09-16 02:39:50|3448|3444|3448|3444|3448|3444|3448|3444|7
1726454400000|2024-09-16 02:40:00|3448.5|3444.5|3449|3445|3449|3445|3448|3444|13
1726454410000|2024-09-16 02:40:10|3448|3444|3448|3444|3449|3445|3447.5|3443.5|15
1726454420000|2024-09-16 02:40:20|3447.5|3443.5|3446|3442|3447.5|3443.5|3446|3442|5
1726454430000|2024-09-16 02:40:30|3445.5|3441.5|3445|3441|3445.5|3441.5|3445|3441|8
1726454440000|2024-09-16 02:40:40|||||||||5
1726454450000|2024-09-16 02:40:50|3445.5|3441.5|3445.5|3441.5|3446|3442|3445|3441|9
1726454460000|2024-09-16 02:41:00|3446|3442|3447|3443|3447|3443|3446|3442|9
1726454470000|2024-09-16 02:41:10|3447.5|3443.5|3447|3443|3448|3444|3446.5|3442.5|18
1726454480000|2024-09-16 02:41:20|||||||||2
1726454490000|2024-09-16 02:41:30|3447.5|3443.5|3446|3442|3448|3444|3446|3442|10
1726454500000|2024-09-16 02:41:40|3446.5|3442.5|3446.5|3442.5|3447|3443|3446|3442|37
1726454510000|2024-09-16 02:41:50|3447|3443|3446.5|3442.5|3447|3443|3446.5|3442.5|1
1726454520000|2024-09-16 02:42:00|3447|3443|3447|3443|3447.5|3443.5|3447|3443|1
1726454530000|2024-09-16 02:42:10|3447.5|3443.5|3446.5|3442.5|3447.5|3443.5|3446.5|3442.5|3
1726454540000|2024-09-16 02:42:20|3447|3443|3446|3442|3447|3443|3446|3442|0
1726454550000|2024-09-16 02:42:30|3447|3443|3447|3443|3448|3444|3446.5|3442.5|14
1726454570000|2024-09-16 02:42:50|||||||||3
1726454580000|2024-09-16 02:43:00|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|4
1726454590000|2024-09-16 02:43:10|3445|3441|3445.5|3441.5|3445.5|3441.5|3445|3441|6
1726454600000|2024-09-16 02:43:20|3445|3441|3445|3441|3445|3441|3445|3441|5
1726454610000|2024-09-16 02:43:30|3444.5|3440.5|3445|3441|3445|3441|3444.5|3440.5|13
1726454630000|2024-09-16 02:43:50|||||||||2
1726454640000|2024-09-16 02:44:00|3445.5|3441.5|3445|3441|3446|3442|3445|3441|9
1726454660000|2024-09-16 02:44:20|3446|3442|3445|3441|3446|3442|3445|3441|5
1726454670000|2024-09-16 02:44:30|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|3445.5|3441.5|0
1726454680000|2024-09-16 02:44:40|3446|3442|3446|3442|3446|3442|3445.5|3441.5|4
1726454690000|2024-09-16 02:44:50|3446.5|3442.5|3446|3442|3446.5|3442.5|3446|3442|2
1726454700000|2024-09-16 02:45:00|3446.5|3442.5|3448|3444|3448|3444|3446.5|3442.5|4
1726454720000|2024-09-16 02:45:20|3447.5|3443.5|3447.5|3443.5|3448|3444|3447|3443|5
1726454730000|2024-09-16 02:45:30|3447|3443|3447.5|3443.5|3447.5|3443.5|3447|3443|2
1726454740000|2024-09-16 02:45:40|3447|3443|3447|3443|3447.5|3443.5|3447|3443|0
1726454760000|2024-09-16 02:46:00|3448|3444|3447|3443|3448|3444|3447|3443|7
1726454790000|2024-09-16 02:46:30|3448|3444|3448|3444|3448|3444|3448|3444|3
1726454800000|2024-09-16 02:46:40|3448.5|3444.5|3449|3445|3449|3445|3448|3444|9
1726454810000|2024-09-16 02:46:50|3448.5|3444.5|3448|3444|3449|3445|3448|3444|6
1726454820000|2024-09-16 02:47:00|3448.5|3444.5|3448|3444|3448.5|3444.5|3448|3444|0
1726454830000|2024-09-16 02:47:10|3448.5|3444.5|3450|3446|3450|3446|3448.5|3444.5|2
1726454850000|2024-09-16 02:47:30|||||||||1
1726454860000|2024-09-16 02:47:40|3449|3445|3450|3446|3450|3446|3449|3445|20
1726454870000|2024-09-16 02:47:50|3450.5|3446.5|3452|3448|3452|3448|3450.5|3446.5|6
1726454880000|2024-09-16 02:48:00|3452.5|3448.5|3453|3449|3453|3449|3452.5|3448.5|2
1726454890000|2024-09-16 02:48:10|3453.5|3449.5|3453|3449|3454|3450|3453|3449|14
1726454900000|2024-09-16 02:48:20|3453.5|3449.5|3453|3449|3453.5|3449.5|3453|3449|0
1726454910000|2024-09-16 02:48:30|3452|3448|3452|3448|3452.5|3448.5|3452|3448|12
1726454920000|2024-09-16 02:48:40|3451.5|3447.5|3452|3448|3452|3448|3451|3447|4
1726454950000|2024-09-16 02:49:10|3452.5|3448.5|3452|3448|3453|3449|3452|3448|5
1726454970000|2024-09-16 02:49:30|||||||||1
1726454980000|2024-09-16 02:49:40|3453|3449|3452.5|3448.5|3453|3449|3452.5|3448.5|4
1726454990000|2024-09-16 02:49:50|3452|3448|3452|3448|3453|3449|3452|3448|4
1726455000000|2024-09-16 02:50:00|3453|3449|3453|3449|3453|3449|3453|3449|41
1726455010000|2024-09-16 02:50:10|3452|3448|3452|3448|3452|3448|3452|3448|5
1726455020000|2024-09-16 02:50:20|3452.5|3448.5|3452|3448|3452.5|3448.5|3452|3448|2
1726455040000|2024-09-16 02:50:40|||||||||21
1726455060000|2024-09-16 02:51:00|3452.5|3448.5|3452|3448|3453|3449|3452|3448|41
1726455070000|2024-09-16 02:51:10|3453|3449|3452|3448|3453|3449|3452|3448|61
1726455080000|2024-09-16 02:51:20|3451|3447|3451|3447|3451|3447|3451|3447|21
1726455090000|2024-09-16 02:51:30|3451.5|3447.5|3452|3448|3453|3449|3451.5|3447.5|30
1726455110000|2024-09-16 02:51:50|3451|3447|3451|3447|3452|3448|3451|3447|9
1726455120000|2024-09-16 02:52:00|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|0
1726455130000|2024-09-16 02:52:10|3450|3446|3450|3446|3450|3446|3450|3446|3
1726455150000|2024-09-16 02:52:30|3451|3447|3451|3447|3451|3447|3451|3447|15
1726455160000|2024-09-16 02:52:40|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|5
1726455170000|2024-09-16 02:52:50|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|18
1726455180000|2024-09-16 02:53:00|3451.5|3447.5|3450|3446|3451.5|3447.5|3450|3446|25
1726455200000|2024-09-16 02:53:20|3451|3447|3450|3446|3451|3447|3450|3446|5
1726455220000|2024-09-16 02:53:40|||||||||1
1726455230000|2024-09-16 02:53:50|3450.5|3446.5|3451|3447|3451|3447|3450.5|3446.5|13
1726455250000|2024-09-16 02:54:10|3452|3448|3451|3447|3452|3448|3451|3447|13
1726455260000|2024-09-16 02:54:20|3451.5|3447.5|3451|3447|3451.5|3447.5|3451|3447|18
1726455280000|2024-09-16 02:54:40|3452.5|3448.5|3453|3449|3453|3449|3452.5|3448.5|39
1726455290000|2024-09-16 02:54:50|3452|3448|3453|3449|3453|3449|3452|3448|13
1726455300000|2024-09-16 02:55:00|3452|3448|3452.5|3448.5|3452.5|3448.5|3452|3448|11
1726455310000|2024-09-16 02:55:10|3452|3448|3453|3449|3453|3449|3452|3448|7
1726455330000|2024-09-16 02:55:30|3454|3450|3453.5|3449.5|3454|3450|3453.5|3449.5|17
1726455340000|2024-09-16 02:55:40|3453|3449|3453|3449|3453|3449|3453|3449|0
1726455350000|2024-09-16 02:55:50|3454|3450|3454|3450|3454|3450|3453.5|3449.5|2
1726455370000|2024-09-16 02:56:10|3453.5|3449.5|3454|3450|3454|3450|3453.5|3449.5|4
1726455380000|2024-09-16 02:56:20|||||||||1
1726455400000|2024-09-16 02:56:40|||||||||2
1726455410000|2024-09-16 02:56:50|3455|3451|3454|3450|3455|3451|3454|3450|7
1726455420000|2024-09-16 02:57:00|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|3
1726455430000|2024-09-16 02:57:10|3454.5|3450.5|3455|3451|3455|3451|3454.5|3450.5|6
1726455440000|2024-09-16 02:57:20|||||||||6
1726455490000|2024-09-16 02:58:10|||||||||2
1726455510000|2024-09-16 02:58:30|3455.5|3451.5|3456|3452|3456|3452|3455.5|3451.5|10
1726455540000|2024-09-16 02:59:00|3457|3453|3457|3453|3457|3453|3457|3453|6
1726455550000|2024-09-16 02:59:10|3458|3454|3458|3454|3458|3454|3458|3454|12
1726455560000|2024-09-16 02:59:20|3457|3453|3457|3453|3457|3453|3457|3453|11
1726455580000|2024-09-16 02:59:40|3458|3454|3458|3454|3458|3454|3458|3454|2
1726455600000|2024-09-16 03:00:00|3459|3455|3460|3456|3460|3456|3459|3455|24
1726455610000|2024-09-16 03:00:10|3459|3455|3459|3455|3459|3455|3459|3455|26
1726455620000|2024-09-16 03:00:20|3458|3454|3458|3454|3459|3455|3458|3454|17
1726455630000|2024-09-16 03:00:30|3458.5|3454.5|3458|3454|3458.5|3454.5|3458|3454|8
1726455640000|2024-09-16 03:00:40|3457|3453|3457|3453|3457|3453|3456.5|3452.5|22
1726455650000|2024-09-16 03:00:50|3456.5|3452.5|3457|3453|3457|3453|3456.5|3452.5|1
1726455670000|2024-09-16 03:01:10|||||||||1
1726455680000|2024-09-16 03:01:20|||||||||1
1726455690000|2024-09-16 03:01:30|3457.5|3453.5|3458|3454|3458|3454|3457.5|3453.5|4
1726455700000|2024-09-16 03:01:40|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|2
1726455710000|2024-09-16 03:01:50|3457.5|3453.5|3457|3453|3457.5|3453.5|3457|3453|3
1726455730000|2024-09-16 03:02:10|3456|3452|3457|3453|3457|3453|3456|3452|14
1726455740000|2024-09-16 03:02:20|||||||||5
1726455760000|2024-09-16 03:02:40|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|1
1726455790000|2024-09-16 03:03:10|||||||||1
1726455800000|2024-09-16 03:03:20|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|3456.5|3452.5|2
1726455810000|2024-09-16 03:03:30|3457|3453|3457|3453|3457|3453|3457|3453|1
1726455830000|2024-09-16 03:03:50|||||||||2
1726455840000|2024-09-16 03:04:00|3456.5|3452.5|3456|3452|3456.5|3452.5|3456|3452|9
1726455870000|2024-09-16 03:04:30|||||||||19
1726455880000|2024-09-16 03:04:40|3456.5|3452.5|3457|3453|3457|3453|3456.5|3452.5|10
1726455900000|2024-09-16 03:05:00|3458|3454|3458|3454|3459|3455|3458|3454|139
1726455920000|2024-09-16 03:05:20|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|3458.5|3454.5|6
1726455930000|2024-09-16 03:05:30|3459|3455|3459|3455|3459|3455|3459|3455|0
1726455940000|2024-09-16 03:05:40|3460|3456|3460|3456|3460|3456|3460|3456|3
1726455950000|2024-09-16 03:05:50|3459|3455|3459|3455|3459|3455|3459|3455|6
1726455960000|2024-09-16 03:06:00|3460|3456|3460|3456|3460|3456|3460|3456|3
1726455970000|2024-09-16 03:06:10|||||||||1
1726455990000|2024-09-16 03:06:30|3460.5|3456.5|3460|3456|3461|3457|3460|3456|29
1726456000000|2024-09-16 03:06:40|3459.5|3455.5|3460|3456|3460|3456|3459|3455|14
1726456010000|2024-09-16 03:06:50|3459.5|3455.5|3459.5|3455.5|3460|3456|3459.5|3455.5|13
1726456020000|2024-09-16 03:07:00|3459|3455|3460|3456|3460|3456|3459|3455|0
1726456030000|2024-09-16 03:07:10|3460.5|3456.5|3461|3457|3461|3457|3460.5|3456.5|19
1726456050000|2024-09-16 03:07:30|3461.5|3457.5|3462|3458|3462|3458|3461|3457|9
1726456060000|2024-09-16 03:07:40|||||||||5
1726456070000|2024-09-16 03:07:50|3461|3457|3461|3457|3461|3457|3461|3457|4
1726456080000|2024-09-16 03:08:00|3461.5|3457.5|3462|3458|3462|3458|3461.5|3457.5|4
1726456090000|2024-09-16 03:08:10|||||||||3
1726456100000|2024-09-16 03:08:20|3461.5|3457.5|3462|3458|3462|3458|3461.5|3457.5|1
1726456110000|2024-09-16 03:08:30|3461|3457|3461.5|3457.5|3462|3458|3461|3457|8
1726456120000|2024-09-16 03:08:40|3462|3458|3462|3458|3462|3458|3461|3457|2
1726456130000|2024-09-16 03:08:50|3463|3459|3463|3459|3463|3459|3462.5|3458.5|33
1726456140000|2024-09-16 03:09:00|3462.5|3458.5|3462|3458|3462.5|3458.5|3462|3458|8
1726456150000|2024-09-16 03:09:10|3461|3457|3461|3457|3461|3457|3461|3457|10
1726456170000|2024-09-16 03:09:30|||||||||1
1726456180000|2024-09-16 03:09:40|3461.5|3457.5|3461|3457|3462|3458|3461|3457|6
1726456190000|2024-09-16 03:09:50|3462|3458|3462|3458|3462|3458|3462|3458|20
1726456210000|2024-09-16 03:10:10|3462.5|3458.5|3463|3459|3463|3459|3462.5|3458.5|8
1726456230000|2024-09-16 03:10:30|3462.5|3458.5|3462.5|3458.5|3463|3459|3462|3458|6
1726456240000|2024-09-16 03:10:40|3462|3458|3462|3458|3462|3458|3462|3458|0
1726456260000|2024-09-16 03:11:00|3463|3459|3462|3458|3463|3459|3462|3458|12
1726456270000|2024-09-16 03:11:10|3462.5|3458.5|3463|3459|3463|3459|3462.5|3458.5|16
1726456280000|2024-09-16 03:11:20|3463.5|3459.5|3463|3459|3463.5|3459.5|3463|3459|3
1726456290000|2024-09-16 03:11:30|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|3
1726456300000|2024-09-16 03:11:40|3463|3459|3463|3459|3463.5|3459.5|3463|3459|13
1726456320000|2024-09-16 03:12:00|3463.5|3459.5|3464|3460|3464|3460|3463.5|3459.5|29
1726456340000|2024-09-16 03:12:20|||||||||2
1726456350000|2024-09-16 03:12:30|||||||||8
1726456360000|2024-09-16 03:12:40|3465|3461|3465|3461|3465|3461|3464.5|3460.5|13
1726456370000|2024-09-16 03:12:50|3465.5|3461.5|3467|3463|3467|3463|3465|3461|18
1726456380000|2024-09-16 03:13:00|3468|3464|3468|3464|3468|3464|3467.5|3463.5|34
1726456390000|2024-09-16 03:13:10|3469|3465|3470|3466|3470|3466|3469|3465|28
1726456400000|2024-09-16 03:13:20|3471|3467|3472|3468|3472|3468|3471|3467|54
1726456410000|2024-09-16 03:13:30|3473|3469|3473|3469|3473|3469|3473|3469|19
1726456420000|2024-09-16 03:13:40|3472|3468|3472|3468|3473|3469|3472|3468|77
1726456430000|2024-09-16 03:13:50|3473|3469|3471|3467|3473|3469|3471|3467|17
1726456440000|2024-09-16 03:14:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|15
1726456450000|2024-09-16 03:14:10|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471|3467|14
1726456460000|2024-09-16 03:14:20|3471|3467|3471|3467|3471|3467|3471|3467|2
1726456470000|2024-09-16 03:14:30|3471.5|3467.5|3472|3468|3472|3468|3471.5|3467.5|4
1726456480000|2024-09-16 03:14:40|||||||||13
1726456490000|2024-09-16 03:14:50|3471.5|3467.5|3470|3466|3472|3468|3470|3466|33
1726456500000|2024-09-16 03:15:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|36
1726456510000|2024-09-16 03:15:10|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|4
1726456520000|2024-09-16 03:15:20|3471|3467|3470|3466|3471|3467|3470|3466|4
1726456530000|2024-09-16 03:15:30|3471|3467|3471|3467|3471|3467|3471|3467|5
1726456540000|2024-09-16 03:15:40|3470.5|3466.5|3470.5|3466.5|3471|3467|3470|3466|15
1726456550000|2024-09-16 03:15:50|3470|3466|3470|3466|3470|3466|3470|3466|1
1726456560000|2024-09-16 03:16:00|||||||||2
1726456570000|2024-09-16 03:16:10|3471|3467|3471|3467|3471|3467|3471|3467|25
1726456580000|2024-09-16 03:16:20|3470.5|3466.5|3470|3466|3471|3467|3470|3466|9
1726456590000|2024-09-16 03:16:30|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|2
1726456600000|2024-09-16 03:16:40|||||||||15
1726456610000|2024-09-16 03:16:50|3469|3465|3469|3465|3469|3465|3469|3465|3
1726456620000|2024-09-16 03:17:00|3470|3466|3470|3466|3470|3466|3470|3466|57
1726456640000|2024-09-16 03:17:20|3471|3467|3470|3466|3471|3467|3470|3466|12
1726456650000|2024-09-16 03:17:30|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|3
1726456660000|2024-09-16 03:17:40|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|0
1726456670000|2024-09-16 03:17:50|||||||||5
1726456680000|2024-09-16 03:18:00|3470.5|3466.5|3472|3468|3472|3468|3470.5|3466.5|35
1726456700000|2024-09-16 03:18:20|3471|3467|3471|3467|3471|3467|3470|3466|33
1726456710000|2024-09-16 03:18:30|3472|3468|3471|3467|3472|3468|3471|3467|3
1726456720000|2024-09-16 03:18:40|3471.5|3467.5|3471.5|3467.5|3472|3468|3471|3467|9
1726456730000|2024-09-16 03:18:50|3472|3468|3472|3468|3472|3468|3472|3468|0
1726456740000|2024-09-16 03:19:00|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|8
1726456750000|2024-09-16 03:19:10|3472.5|3468.5|3472.5|3468.5|3473|3469|3472.5|3468.5|13
1726456760000|2024-09-16 03:19:20|3473|3469|3473|3469|3473|3469|3473|3469|0
1726456770000|2024-09-16 03:19:30|3474|3470|3474|3470|3474|3470|3474|3470|7
1726456780000|2024-09-16 03:19:40|3474.5|3470.5|3474|3470|3475|3471|3474|3470|25
1726456800000|2024-09-16 03:20:00|3474.5|3470.5|3474|3470|3475|3471|3474|3470|7
1726456820000|2024-09-16 03:20:20|3474.5|3470.5|3476|3472|3476|3472|3474.5|3470.5|23
1726456830000|2024-09-16 03:20:30|3475|3471|3475|3471|3475|3471|3474.5|3470.5|26
1726456840000|2024-09-16 03:20:40|3474.5|3470.5|3474|3470|3474.5|3470.5|3474|3470|4
1726456850000|2024-09-16 03:20:50|3473|3469|3473|3469|3473.5|3469.5|3473|3469|17
1726456860000|2024-09-16 03:21:00|3472|3468|3472|3468|3473|3469|3472|3468|16
1726456870000|2024-09-16 03:21:10|||||||||7
1726456880000|2024-09-16 03:21:20|3471.5|3467.5|3472|3468|3472|3468|3471|3467|5
1726456890000|2024-09-16 03:21:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|1
1726456900000|2024-09-16 03:21:40|||||||||1
1726456910000|2024-09-16 03:21:50|||||||||2
1726456920000|2024-09-16 03:22:00|3472|3468|3472|3468|3472|3468|3471.5|3467.5|47
1726456950000|2024-09-16 03:22:30|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|2
1726456960000|2024-09-16 03:22:40|3472|3468|3472|3468|3472|3468|3471.5|3467.5|1
1726456990000|2024-09-16 03:23:10|||||||||5
1726457000000|2024-09-16 03:23:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|17
1726457020000|2024-09-16 03:23:40|3473|3469|3472.5|3468.5|3473|3469|3472|3468|12
1726457030000|2024-09-16 03:23:50|3473|3469|3472|3468|3473|3469|3472|3468|0
1726457040000|2024-09-16 03:24:00|3471.5|3467.5|3471|3467|3472|3468|3471|3467|17
1726457050000|2024-09-16 03:24:10|||||||||4
1726457060000|2024-09-16 03:24:20|3471.5|3467.5|3472.5|3468.5|3472.5|3468.5|3471|3467|20
1726457070000|2024-09-16 03:24:30|3472|3468|3472|3468|3472.5|3468.5|3472|3468|0
1726457080000|2024-09-16 03:24:40|3471.5|3467.5|3471.5|3467.5|3472|3468|3471.5|3467.5|2
1726457090000|2024-09-16 03:24:50|3472|3468|3471.5|3467.5|3472|3468|3471|3467|6
1726457100000|2024-09-16 03:25:00|3472|3468|3472|3468|3472|3468|3472|3468|0
1726457110000|2024-09-16 03:25:10|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|3
1726457130000|2024-09-16 03:25:30|||||||||1
1726457140000|2024-09-16 03:25:40|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|3471.5|3467.5|15
1726457150000|2024-09-16 03:25:50|3471|3467|3472|3468|3472|3468|3471|3467|5
1726457160000|2024-09-16 03:26:00|3472.5|3468.5|3473|3469|3473|3469|3472|3468|5
1726457170000|2024-09-16 03:26:10|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|6
1726457180000|2024-09-16 03:26:20|||||||||2
1726457190000|2024-09-16 03:26:30|||||||||2
1726457200000|2024-09-16 03:26:40|||||||||4
1726457220000|2024-09-16 03:27:00|3474.5|3470.5|3475|3471|3475|3471|3474.5|3470.5|8
1726457230000|2024-09-16 03:27:10|3474.5|3470.5|3474.5|3470.5|3474.5|3470.5|3474|3470|13
1726457240000|2024-09-16 03:27:20|3474|3470|3474|3470|3474|3470|3474|3470|0
1726457250000|2024-09-16 03:27:30|3475|3471|3474.5|3470.5|3475|3471|3474|3470|3
1726457260000|2024-09-16 03:27:40|3475|3471|3475|3471|3475|3471|3475|3471|3
1726457280000|2024-09-16 03:28:00|||||||||1
1726457290000|2024-09-16 03:28:10|3474|3470|3472|3468|3474|3470|3472|3468|43
1726457300000|2024-09-16 03:28:20|3472.5|3468.5|3473|3469|3473|3469|3472.5|3468.5|15
1726457310000|2024-09-16 03:28:30|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|0
1726457320000|2024-09-16 03:28:40|3471.5|3467.5|3472|3468|3472|3468|3471|3467|20
1726457340000|2024-09-16 03:29:00|3473|3469|3473|3469|3473|3469|3473|3469|2
1726457350000|2024-09-16 03:29:10|||||||||1
1726457360000|2024-09-16 03:29:20|3472.5|3468.5|3472|3468|3473|3469|3472|3468|25
1726457370000|2024-09-16 03:29:30|3473|3469|3472|3468|3473|3469|3472|3468|12
1726457380000|2024-09-16 03:29:40|3473|3469|3473|3469|3473|3469|3473|3469|5
1726457390000|2024-09-16 03:29:50|3473.5|3469.5|3473|3469|3474|3470|3473|3469|9
1726457400000|2024-09-16 03:30:00|3473.5|3469.5|3474|3470|3474|3470|3473.5|3469.5|9
1726457410000|2024-09-16 03:30:10|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|13
1726457420000|2024-09-16 03:30:20|3473|3469|3473|3469|3473.5|3469.5|3473|3469|1
1726457430000|2024-09-16 03:30:30|3472|3468|3472|3468|3472|3468|3472|3468|7
1726457440000|2024-09-16 03:30:40|||||||||5
1726457450000|2024-09-16 03:30:50|3471|3467|3471|3467|3471|3467|3471|3467|3
1726457460000|2024-09-16 03:31:00|3470|3466|3469.5|3465.5|3470|3466|3469|3465|23
1726457470000|2024-09-16 03:31:10|3470|3466|3470|3466|3470|3466|3469|3465|3
1726457480000|2024-09-16 03:31:20|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|3469.5|3465.5|0
1726457490000|2024-09-16 03:31:30|3470|3466|3470|3466|3470|3466|3469|3465|2
1726457500000|2024-09-16 03:31:40|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|2
1726457510000|2024-09-16 03:31:50|3471|3467|3471|3467|3471|3467|3470|3466|6
1726457520000|2024-09-16 03:32:00|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|1
1726457540000|2024-09-16 03:32:20|3471.5|3467.5|3471|3467|3472|3468|3471|3467|15
1726457550000|2024-09-16 03:32:30|3471.5|3467.5|3472|3468|3472|3468|3471|3467|1
1726457570000|2024-09-16 03:32:50|3473|3469|3473|3469|3473|3469|3473|3469|25
1726457580000|2024-09-16 03:33:00|3473.5|3469.5|3474|3470|3475|3471|3473.5|3469.5|16
1726457590000|2024-09-16 03:33:10|3475|3471|3474|3470|3475|3471|3474|3470|11
1726457600000|2024-09-16 03:33:20|3473.5|3469.5|3473|3469|3473.5|3469.5|3473|3469|9
1726457620000|2024-09-16 03:33:40|||||||||1
1726457630000|2024-09-16 03:33:50|||||||||7
1726457650000|2024-09-16 03:34:10|3472|3468|3473|3469|3473|3469|3472|3468|16
1726457660000|2024-09-16 03:34:20|3472.5|3468.5|3473|3469|3473|3469|3472|3468|5
1726457670000|2024-09-16 03:34:30|3472.5|3468.5|3473|3469|3473|3469|3472|3468|4
1726457680000|2024-09-16 03:34:40|||||||||2
1726457710000|2024-09-16 03:35:10|||||||||3
1726457720000|2024-09-16 03:35:20|3473.5|3469.5|3473|3469|3474|3470|3473|3469|12
1726457730000|2024-09-16 03:35:30|||||||||1
1726457750000|2024-09-16 03:35:50|3472|3468|3471.5|3467.5|3472|3468|3471.5|3467.5|7
1726457760000|2024-09-16 03:36:00|3472|3468|3472|3468|3472|3468|3472|3468|16
1726457770000|2024-09-16 03:36:10|3473|3469|3473|3469|3473|3469|3473|3469|2
1726457780000|2024-09-16 03:36:20|||||||||6
1726457790000|2024-09-16 03:36:30|3472|3468|3473|3469|3473|3469|3472|3468|9
1726457810000|2024-09-16 03:36:50|3472|3468|3472|3468|3472|3468|3472|3468|3
1726457820000|2024-09-16 03:37:00|3473|3469|3473|3469|3473|3469|3473|3469|2
1726457840000|2024-09-16 03:37:20|3473.5|3469.5|3473.5|3469.5|3474|3470|3473|3469|18
1726457850000|2024-09-16 03:37:30|3474|3470|3473|3469|3474|3470|3473|3469|0
1726457860000|2024-09-16 03:37:40|||||||||3
1726457870000|2024-09-16 03:37:50|3472.5|3468.5|3472|3468|3472.5|3468.5|3472|3468|9
1726457880000|2024-09-16 03:38:00|3473|3469|3472.5|3468.5|3473|3469|3472|3468|1
1726457890000|2024-09-16 03:38:10|3472|3468|3472|3468|3472.5|3468.5|3472|3468|5
1726457900000|2024-09-16 03:38:20|||||||||12
1726457910000|2024-09-16 03:38:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|21
1726457920000|2024-09-16 03:38:40|3470|3466|3472|3468|3472|3468|3470|3466|15
1726457930000|2024-09-16 03:38:50|3472.5|3468.5|3472|3468|3473|3469|3472|3468|8
1726457940000|2024-09-16 03:39:00|3471|3467|3472|3468|3472|3468|3471|3467|16
1726457950000|2024-09-16 03:39:10|3472.5|3468.5|3472.5|3468.5|3473|3469|3472|3468|4
1726457960000|2024-09-16 03:39:20|3472|3468|3472|3468|3472|3468|3471|3467|5
1726457970000|2024-09-16 03:39:30|3471.5|3467.5|3471|3467|3471.5|3467.5|3471|3467|6
1726457990000|2024-09-16 03:39:50|||||||||3
1726458000000|2024-09-16 03:40:00|||||||||3
1726458020000|2024-09-16 03:40:20|||||||||2
1726458030000|2024-09-16 03:40:30|3472|3468|3471.5|3467.5|3472|3468|3471.5|3467.5|7
1726458040000|2024-09-16 03:40:40|3471|3467|3471|3467|3471|3467|3471|3467|0
1726458050000|2024-09-16 03:40:50|||||||||4
1726458070000|2024-09-16 03:41:10|||||||||1
1726458090000|2024-09-16 03:41:30|3470|3466|3469|3465|3470|3466|3469|3465|19
1726458100000|2024-09-16 03:41:40|3469.5|3465.5|3469|3465|3470|3466|3469|3465|2
1726458110000|2024-09-16 03:41:50|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|6
1726458120000|2024-09-16 03:42:00|3468|3464|3469|3465|3469|3465|3468|3464|26
1726458140000|2024-09-16 03:42:20|3468|3464|3468|3464|3468|3464|3468|3464|3
1726458160000|2024-09-16 03:42:40|||||||||1
1726458170000|2024-09-16 03:42:50|3467|3463|3467|3463|3467|3463|3467|3463|14
1726458180000|2024-09-16 03:43:00|3467.5|3463.5|3467|3463|3468|3464|3467|3463|15
1726458210000|2024-09-16 03:43:30|||||||||1
1726458220000|2024-09-16 03:43:40|3468|3464|3468|3464|3468|3464|3468|3464|9
1726458240000|2024-09-16 03:44:00|||||||||3
1726458250000|2024-09-16 03:44:10|||||||||1
1726458270000|2024-09-16 03:44:30|||||||||2
1726458280000|2024-09-16 03:44:40|||||||||1
1726458300000|2024-09-16 03:45:00|||||||||1
1726458310000|2024-09-16 03:45:10|||||||||4
1726458330000|2024-09-16 03:45:30|||||||||1
1726458350000|2024-09-16 03:45:50|3467|3463|3467|3463|3467|3463|3467|3463|5
1726458360000|2024-09-16 03:46:00|||||||||2
1726458380000|2024-09-16 03:46:20|3468|3464|3468|3464|3468|3464|3468|3464|3
1726458390000|2024-09-16 03:46:30|3467|3463|3468|3464|3468|3464|3467|3463|5
1726458410000|2024-09-16 03:46:50|3469|3465|3469|3465|3469|3465|3469|3465|8
1726458430000|2024-09-16 03:47:10|||||||||2
1726458440000|2024-09-16 03:47:20|3470|3466|3470|3466|3470|3466|3470|3466|4
1726458450000|2024-09-16 03:47:30|3469|3465|3469|3465|3469|3465|3469|3465|15
1726458470000|2024-09-16 03:47:50|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|7
1726458480000|2024-09-16 03:48:00|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|2
1726458510000|2024-09-16 03:48:30|||||||||1
1726458520000|2024-09-16 03:48:40|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|7
1726458540000|2024-09-16 03:49:00|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|7
1726458570000|2024-09-16 03:49:30|3470|3466|3470|3466|3470|3466|3470|3466|5
1726458580000|2024-09-16 03:49:40|3470.5|3466.5|3470|3466|3470.5|3466.5|3470|3466|9
1726458600000|2024-09-16 03:50:00|3469.5|3465.5|3470|3466|3470|3466|3469|3465|3
1726458610000|2024-09-16 03:50:10|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|6
1726458630000|2024-09-16 03:50:30|3469.5|3465.5|3469|3465|3470|3466|3469|3465|3
1726458640000|2024-09-16 03:50:40|3468.5|3464.5|3469|3465|3469|3465|3468.5|3464.5|17
1726458650000|2024-09-16 03:50:50|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|5
1726458660000|2024-09-16 03:51:00|3468|3464|3468|3464|3468|3464|3468|3464|6
1726458680000|2024-09-16 03:51:20|||||||||10
1726458690000|2024-09-16 03:51:30|3469|3465|3469|3465|3469|3465|3469|3465|3
1726458700000|2024-09-16 03:51:40|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|4
1726458720000|2024-09-16 03:52:00|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|5
1726458730000|2024-09-16 03:52:10|3469.5|3465.5|3470|3466|3470|3466|3469|3465|1
1726458740000|2024-09-16 03:52:20|||||||||1
1726458750000|2024-09-16 03:52:30|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|3
1726458760000|2024-09-16 03:52:40|3470|3466|3470|3466|3470|3466|3470|3466|8
1726458770000|2024-09-16 03:52:50|||||||||6
1726458790000|2024-09-16 03:53:10|||||||||4
1726458800000|2024-09-16 03:53:20|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|1
1726458810000|2024-09-16 03:53:30|3470|3466|3470|3466|3470|3466|3470|3466|6
1726458820000|2024-09-16 03:53:40|||||||||2
1726458830000|2024-09-16 03:53:50|3469.5|3465.5|3469|3465|3469.5|3465.5|3469|3465|18
1726458840000|2024-09-16 03:54:00|||||||||6
1726458850000|2024-09-16 03:54:10|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3
1726458860000|2024-09-16 03:54:20|3469|3465|3469|3465|3469|3465|3469|3465|0
1726458880000|2024-09-16 03:54:40|||||||||1
1726458890000|2024-09-16 03:54:50|3468.5|3464.5|3468.5|3464.5|3469|3465|3468|3464|23
1726458900000|2024-09-16 03:55:00|3469|3465|3469|3465|3469|3465|3468|3464|4
1726458910000|2024-09-16 03:55:10|3468|3464|3468|3464|3468|3464|3468|3464|14
1726458920000|2024-09-16 03:55:20|3467.5|3463.5|3468|3464|3468|3464|3467.5|3463.5|5
1726458930000|2024-09-16 03:55:30|3467|3463|3468|3464|3468|3464|3467|3463|20
1726458940000|2024-09-16 03:55:40|||||||||4
1726458950000|2024-09-16 03:55:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|31
1726458970000|2024-09-16 03:56:10|||||||||1
1726458990000|2024-09-16 03:56:30|3468|3464|3468|3464|3468|3464|3468|3464|17
1726459010000|2024-09-16 03:56:50|||||||||2
1726459020000|2024-09-16 03:57:00|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|25
1726459030000|2024-09-16 03:57:10|3468.5|3464.5|3469|3465|3469|3465|3468|3464|12
1726459040000|2024-09-16 03:57:20|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|13
1726459050000|2024-09-16 03:57:30|3469|3465|3468|3464|3469|3465|3468|3464|1
1726459060000|2024-09-16 03:57:40|3468.5|3464.5|3468|3464|3468.5|3464.5|3468|3464|0
1726459070000|2024-09-16 03:57:50|3467.5|3463.5|3467.5|3463.5|3467.5|3463.5|3467|3463|6
1726459080000|2024-09-16 03:58:00|3468|3464|3468|3464|3468|3464|3468|3464|2
1726459100000|2024-09-16 03:58:20|||||||||1
1726459120000|2024-09-16 03:58:40|3468.5|3464.5|3468.5|3464.5|3468.5|3464.5|3468|3464|2
1726459130000|2024-09-16 03:58:50|3468|3464|3469|3465|3469|3465|3468|3464|0
1726459140000|2024-09-16 03:59:00|||||||||1
1726459160000|2024-09-16 03:59:20|3468|3464|3468|3464|3468|3464|3468|3464|8
1726459180000|2024-09-16 03:59:40|||||||||4
1726459190000|2024-09-16 03:59:50|3467.5|3463.5|3467|3463|3467.5|3463.5|3467|3463|0
1726459200000|2024-09-16 04:00:00|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1726459210000|2024-09-16 04:00:10|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726459250000|2024-09-16 04:00:50|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726459260000|2024-09-16 04:01:00|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1726459270000|2024-09-16 04:01:10|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1726459290000|2024-09-16 04:01:30|3470.2|3461.2|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1726459310000|2024-09-16 04:01:50|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726459330000|2024-09-16 04:02:10|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726459350000|2024-09-16 04:02:30|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726459440000|2024-09-16 04:04:00|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1726459450000|2024-09-16 04:04:10|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1726459550000|2024-09-16 04:05:50|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1726459590000|2024-09-16 04:06:30|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|0
1726459600000|2024-09-16 04:06:40|3469.9|3460.9|3470|3461|3470|3461|3469.9|3460.9|0
1726459610000|2024-09-16 04:06:50|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1726459620000|2024-09-16 04:07:00|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1726459680000|2024-09-16 04:08:00|3470.1|3461.1|3470.2|3461.2|3470.2|3461.2|3470.1|3461.1|0
1726459710000|2024-09-16 04:08:30|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|0
1726459720000|2024-09-16 04:08:40|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1726459760000|2024-09-16 04:09:20|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726459810000|2024-09-16 04:10:10|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1726459960000|2024-09-16 04:12:40|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726459980000|2024-09-16 04:13:00|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1726460040000|2024-09-16 04:14:00|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1726460150000|2024-09-16 04:15:50|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726460350000|2024-09-16 04:19:10|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726460370000|2024-09-16 04:19:30|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1726460380000|2024-09-16 04:19:40|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1726460390000|2024-09-16 04:19:50|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1726460440000|2024-09-16 04:20:40|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726460460000|2024-09-16 04:21:00|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726460470000|2024-09-16 04:21:10|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726460480000|2024-09-16 04:21:20|3470.4|3461.4|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1726460590000|2024-09-16 04:23:10|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726460600000|2024-09-16 04:23:20|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726460630000|2024-09-16 04:23:50|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726460650000|2024-09-16 04:24:10|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1726460680000|2024-09-16 04:24:40|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726460690000|2024-09-16 04:24:50|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1726460730000|2024-09-16 04:25:30|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1726460770000|2024-09-16 04:26:10|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726460780000|2024-09-16 04:26:20|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1726460800000|2024-09-16 04:26:40|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726460810000|2024-09-16 04:26:50|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1726460880000|2024-09-16 04:28:00|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726460900000|2024-09-16 04:28:20|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726460910000|2024-09-16 04:28:30|3470.4|3461.4|3470.5|3461.5|3470.5|3461.5|3470.4|3461.4|0
1726461000000|2024-09-16 04:30:00|3470.6|3461.6|3470.5|3461.5|3470.6|3461.6|3470.5|3461.5|0
1726461030000|2024-09-16 04:30:30|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726461230000|2024-09-16 04:33:50|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1726461280000|2024-09-16 04:34:40|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726461300000|2024-09-16 04:35:00|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1726461320000|2024-09-16 04:35:20|3470.5|3461.5|3470.4|3461.4|3470.6|3461.6|3470.4|3461.4|0
1726461340000|2024-09-16 04:35:40|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726461350000|2024-09-16 04:35:50|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726461380000|2024-09-16 04:36:20|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726461420000|2024-09-16 04:37:00|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726461430000|2024-09-16 04:37:10|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726461580000|2024-09-16 04:39:40|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726461620000|2024-09-16 04:40:20|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1726461650000|2024-09-16 04:40:50|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.4|3461.4|0
1726461660000|2024-09-16 04:41:00|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1726461730000|2024-09-16 04:42:10|3470.7|3461.7|3470.6|3461.6|3470.7|3461.7|3470.6|3461.6|0
1726461750000|2024-09-16 04:42:30|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726461760000|2024-09-16 04:42:40|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726461770000|2024-09-16 04:42:50|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726461780000|2024-09-16 04:43:00|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726461790000|2024-09-16 04:43:10|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726461800000|2024-09-16 04:43:20|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1726461850000|2024-09-16 04:44:10|3470.5|3461.5|3470.6|3461.6|3470.6|3461.6|3470.5|3461.5|0
1726461860000|2024-09-16 04:44:20|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726461890000|2024-09-16 04:44:50|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726461920000|2024-09-16 04:45:20|3470.3|3461.3|3470.4|3461.4|3470.4|3461.4|3470.3|3461.3|0
1726462010000|2024-09-16 04:46:50|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726462020000|2024-09-16 04:47:00|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726462030000|2024-09-16 04:47:10|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1726462040000|2024-09-16 04:47:20|3470.3|3461.3|3470.3|3461.3|3470.4|3461.4|3470.2|3461.2|0
1726462050000|2024-09-16 04:47:30|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1726462060000|2024-09-16 04:47:40|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1726462080000|2024-09-16 04:48:00|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726462140000|2024-09-16 04:49:00|3470.3|3461.3|3470.2|3461.2|3470.3|3461.3|3470.2|3461.2|0
1726462160000|2024-09-16 04:49:20|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726462260000|2024-09-16 04:51:00|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726462270000|2024-09-16 04:51:10|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726462290000|2024-09-16 04:51:30|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726462310000|2024-09-16 04:51:50|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726462320000|2024-09-16 04:52:00|3470.4|3461.4|3470.3|3461.3|3470.4|3461.4|3470.3|3461.3|0
1726462360000|2024-09-16 04:52:40|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|3470.4|3461.4|0
1726462380000|2024-09-16 04:53:00|3470.5|3461.5|3470.4|3461.4|3470.5|3461.5|3470.4|3461.4|0
1726462410000|2024-09-16 04:53:30|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1726462490000|2024-09-16 04:54:50|3470.6|3461.6|3470.6|3461.6|3470.7|3461.7|3470.5|3461.5|0
1726462500000|2024-09-16 04:55:00|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1726462530000|2024-09-16 04:55:30|3470.6|3461.6|3470.7|3461.7|3470.7|3461.7|3470.6|3461.6|0
1726462540000|2024-09-16 04:55:40|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1726462560000|2024-09-16 04:56:00|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|3470.7|3461.7|0
1726462570000|2024-09-16 04:56:10|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|3470.6|3461.6|0
1726462580000|2024-09-16 04:56:20|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726462590000|2024-09-16 04:56:30|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1726462600000|2024-09-16 04:56:40|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|3470.1|3461.1|0
1726462610000|2024-09-16 04:56:50|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|0
1726462660000|2024-09-16 04:57:40|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|3470.3|3461.3|0
1726462690000|2024-09-16 04:58:10|3470.2|3461.2|3470.3|3461.3|3470.3|3461.3|3470.2|3461.2|0
1726462700000|2024-09-16 04:58:20|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1726462720000|2024-09-16 04:58:40|3470|3461|3470.1|3461.1|3470.1|3461.1|3470|3461|0
1726462730000|2024-09-16 04:58:50|3470.2|3461.2|3470.1|3461.1|3470.2|3461.2|3470.1|3461.1|0
1726462740000|2024-09-16 04:59:00|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|3470.2|3461.2|2
1726462800000|2024-09-16 05:00:00|3470.1|3461.1|3467.5|3463.5|3470.2|3465|3467|3461.1|39
1726462810000|2024-09-16 05:00:10|3468|3464|3469|3465|3469|3465|3468|3464|1
1726462820000|2024-09-16 05:00:20|3469.5|3465.5|3470|3466|3470|3466|3469.5|3465.5|16
1726462830000|2024-09-16 05:00:30|3470.5|3466.5|3471|3467|3471|3467|3470.5|3466.5|6
1726462850000|2024-09-16 05:00:50|3471.5|3467.5|3473|3469|3473|3469|3471.5|3467.5|40
1726462860000|2024-09-16 05:01:00|3473.5|3469.5|3475|3471|3475|3471|3473.5|3469.5|61
1726462870000|2024-09-16 05:01:10|3476|3472|3475|3471|3476|3472|3475|3471|22
1726462880000|2024-09-16 05:01:20|3476|3472|3476|3472|3476|3472|3476|3472|15
1726462890000|2024-09-16 05:01:30|||||||||19
1726462900000|2024-09-16 05:01:40|||||||||1
1726462910000|2024-09-16 05:01:50|||||||||15
1726462930000|2024-09-16 05:02:10|3476.5|3472.5|3476|3472|3477|3473|3476|3472|27
1726462940000|2024-09-16 05:02:20|3475|3471|3476|3472|3476|3472|3475|3471|29
1726462950000|2024-09-16 05:02:30|3475.5|3471.5|3475|3471|3475.5|3471.5|3475|3471|18
1726462960000|2024-09-16 05:02:40|3475.5|3471.5|3476|3472|3476|3472|3475|3471|15
1726462970000|2024-09-16 05:02:50|3475.5|3471.5|3475.5|3471.5|3475.5|3471.5|3475|3471|16
1726462980000|2024-09-16 05:03:00|3476|3472|3476|3472|3476|3472|3476|3472|11
1726462990000|2024-09-16 05:03:10|3475|3471|3475|3471|3475|3471|3475|3471|13
1726463000000|2024-09-16 05:03:20|3476|3472|3476|3472|3476|3472|3476|3472|4
1726463010000|2024-09-16 05:03:30|3477|3473|3479|3475|3479|3475|3476|3472|47
1726463020000|2024-09-16 05:03:40|3480|3476|3480|3476|3480|3476|3479.5|3475.5|39
1726463030000|2024-09-16 05:03:50|3480.5|3476.5|3480|3476|3481|3477|3480|3476|11
1726463040000|2024-09-16 05:04:00|||||||||4
1726463050000|2024-09-16 05:04:10|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|13
1726463060000|2024-09-16 05:04:20|||||||||47
1726463070000|2024-09-16 05:04:30|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|19
1726463080000|2024-09-16 05:04:40|||||||||17
1726463090000|2024-09-16 05:04:50|||||||||3
1726463100000|2024-09-16 05:05:00|3483|3479|3483|3479|3483|3479|3482.5|3478.5|23
1726463110000|2024-09-16 05:05:10|3484|3480|3484|3480|3484|3480|3483.5|3479.5|22
1726463120000|2024-09-16 05:05:20|3483|3479|3483|3479|3483|3479|3483|3479|28
1726463130000|2024-09-16 05:05:30|||||||||6
1726463140000|2024-09-16 05:05:40|3484|3480|3484|3480|3485|3481|3484|3480|48
1726463150000|2024-09-16 05:05:50|3484.5|3480.5|3485|3481|3485|3481|3484|3480|10
1726463160000|2024-09-16 05:06:00|3485.5|3481.5|3486|3482|3486|3482|3485|3481|34
1726463170000|2024-09-16 05:06:10|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|31
1726463180000|2024-09-16 05:06:20|3484|3480|3483|3479|3484|3480|3483|3479|55
1726463190000|2024-09-16 05:06:30|3482|3478|3483|3479|3483|3479|3482|3478|18
1726463200000|2024-09-16 05:06:40|3484|3480|3484|3480|3484|3480|3484|3480|21
1726463210000|2024-09-16 05:06:50|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|1
1726463220000|2024-09-16 05:07:00|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|6
1726463230000|2024-09-16 05:07:10|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|5
1726463240000|2024-09-16 05:07:20|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|5
1726463260000|2024-09-16 05:07:40|3481|3477|3481|3477|3482|3478|3481|3477|16
1726463270000|2024-09-16 05:07:50|3481.5|3477.5|3482.5|3478.5|3483|3479|3481.5|3477.5|13
1726463280000|2024-09-16 05:08:00|3483|3479|3483.5|3479.5|3483.5|3479.5|3483|3479|5
1726463290000|2024-09-16 05:08:10|3483|3479|3483|3479|3483|3479|3483|3479|5
1726463300000|2024-09-16 05:08:20|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|8
1726463310000|2024-09-16 05:08:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481.5|3477.5|1
1726463320000|2024-09-16 05:08:40|3482|3478|3482|3478|3482|3478|3481.5|3477.5|5
1726463340000|2024-09-16 05:09:00|||||||||1
1726463350000|2024-09-16 05:09:10|3481|3477|3481|3477|3481|3477|3481|3477|3
1726463360000|2024-09-16 05:09:20|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|7
1726463370000|2024-09-16 05:09:30|3482|3478|3481.5|3477.5|3482|3478|3481.5|3477.5|0
1726463380000|2024-09-16 05:09:40|3481|3477|3482|3478|3483|3479|3481|3477|7
1726463390000|2024-09-16 05:09:50|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|3482.5|3478.5|0
1726463400000|2024-09-16 05:10:00|3482|3478|3482|3478|3483|3479|3482|3478|5
1726463410000|2024-09-16 05:10:10|3481.5|3477.5|3482|3478|3482|3478|3481|3477|21
1726463420000|2024-09-16 05:10:20|||||||||1
1726463430000|2024-09-16 05:10:30|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|2
1726463440000|2024-09-16 05:10:40|3481|3477|3481|3477|3481|3477|3480.5|3476.5|10
1726463450000|2024-09-16 05:10:50|||||||||6
1726463460000|2024-09-16 05:11:00|3481.5|3477.5|3482|3478|3482|3478|3481.5|3477.5|7
1726463470000|2024-09-16 05:11:10|3483|3479|3483|3479|3483.5|3479.5|3483|3479|12
1726463480000|2024-09-16 05:11:20|3482.5|3478.5|3481|3477|3482.5|3478.5|3480.5|3476.5|17
1726463490000|2024-09-16 05:11:30|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|3
1726463510000|2024-09-16 05:11:50|3481|3477|3481|3477|3481|3477|3481|3477|6
1726463520000|2024-09-16 05:12:00|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|9
1726463550000|2024-09-16 05:12:30|||||||||1
1726463580000|2024-09-16 05:13:00|||||||||1
1726463590000|2024-09-16 05:13:10|3480|3476|3480|3476|3480|3476|3480|3476|7
1726463600000|2024-09-16 05:13:20|||||||||1
1726463640000|2024-09-16 05:14:00|||||||||11
1726463650000|2024-09-16 05:14:10|3480.5|3476.5|3480.5|3476.5|3481|3477|3480|3476|26
1726463660000|2024-09-16 05:14:20|3480|3476|3480|3476|3481|3477|3480|3476|4
1726463670000|2024-09-16 05:14:30|3479|3475|3480|3476|3480|3476|3479|3475|5
1726463680000|2024-09-16 05:14:40|3479.5|3475.5|3479.5|3475.5|3480|3476|3479|3475|4
1726463690000|2024-09-16 05:14:50|3480|3476|3480|3476|3480|3476|3479.5|3475.5|0
1726463700000|2024-09-16 05:15:00|3479.5|3475.5|3479|3475|3479.5|3475.5|3479|3475|8
1726463710000|2024-09-16 05:15:10|3480|3476|3479|3475|3480|3476|3478|3474|13
1726463720000|2024-09-16 05:15:20|3478.5|3474.5|3478|3474|3478.5|3474.5|3478|3474|0
1726463730000|2024-09-16 05:15:30|||||||||11
1726463740000|2024-09-16 05:15:40|3477.5|3473.5|3478|3474|3478|3474|3477|3473|14
1726463750000|2024-09-16 05:15:50|3477.5|3473.5|3477.5|3473.5|3478|3474|3477.5|3473.5|14
1726463760000|2024-09-16 05:16:00|3478|3474|3479|3475|3479|3475|3478|3474|3
1726463770000|2024-09-16 05:16:10|3480|3476|3480|3476|3480|3476|3480|3476|9
1726463790000|2024-09-16 05:16:30|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|3479.5|3475.5|6
1726463800000|2024-09-16 05:16:40|3479|3475|3479|3475|3480|3476|3479|3475|3
1726463810000|2024-09-16 05:16:50|3479.5|3475.5|3480|3476|3480|3476|3479.5|3475.5|2
1726463820000|2024-09-16 05:17:00|||||||||10
1726463830000|2024-09-16 05:17:10|3480.5|3476.5|3481|3477|3481|3477|3480.5|3476.5|3
1726463840000|2024-09-16 05:17:20|3480.5|3476.5|3480|3476|3480.5|3476.5|3480|3476|3
1726463870000|2024-09-16 05:17:50|||||||||1
1726463880000|2024-09-16 05:18:00|3480.5|3476.5|3481|3477|3482|3478|3480.5|3476.5|14
1726463890000|2024-09-16 05:18:10|||||||||1
1726463900000|2024-09-16 05:18:20|||||||||1
1726463920000|2024-09-16 05:18:40|3481.5|3477.5|3481.5|3477.5|3481.5|3477.5|3481|3477|1
1726463930000|2024-09-16 05:18:50|3481|3477|3482|3478|3482|3478|3481|3477|0
1726463940000|2024-09-16 05:19:00|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|9
1726463950000|2024-09-16 05:19:10|3484|3480|3485|3481|3485|3481|3484|3480|12
1726463960000|2024-09-16 05:19:20|||||||||13
1726463970000|2024-09-16 05:19:30|3486|3482|3486|3482|3486|3482|3486|3482|8
1726463980000|2024-09-16 05:19:40|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|2
1726463990000|2024-09-16 05:19:50|3487|3483|3487|3483|3487|3483|3487|3483|1
1726464000000|2024-09-16 05:20:00|||||||||21
1726464010000|2024-09-16 05:20:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|6
1726464020000|2024-09-16 05:20:20|||||||||12
1726464030000|2024-09-16 05:20:30|3489|3485|3489|3485|3489|3485|3488|3484|20
1726464040000|2024-09-16 05:20:40|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|12
1726464050000|2024-09-16 05:20:50|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|38
1726464060000|2024-09-16 05:21:00|3488|3484|3490|3486|3490|3486|3488|3484|38
1726464080000|2024-09-16 05:21:20|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|13
1726464090000|2024-09-16 05:21:30|3488|3484|3489|3485|3489|3485|3488|3484|23
1726464100000|2024-09-16 05:21:40|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|5
1726464110000|2024-09-16 05:21:50|3488|3484|3488|3484|3488.5|3484.5|3488|3484|16
1726464120000|2024-09-16 05:22:00|3487|3483|3488|3484|3488.5|3484.5|3487|3483|39
1726464130000|2024-09-16 05:22:10|3489|3485|3488.5|3484.5|3489|3485|3488.5|3484.5|11
1726464140000|2024-09-16 05:22:20|3488|3484|3489|3485|3489|3485|3488|3484|3
1726464180000|2024-09-16 05:23:00|||||||||9
1726464190000|2024-09-16 05:23:10|3488|3484|3488|3484|3488|3484|3487|3483|23
1726464210000|2024-09-16 05:23:30|3487|3483|3488|3484|3488|3484|3487|3483|9
1726464220000|2024-09-16 05:23:40|3487.5|3483.5|3487|3483|3488|3484|3487|3483|0
1726464250000|2024-09-16 05:24:10|3486|3482|3486|3482|3486|3482|3486|3482|27
1726464260000|2024-09-16 05:24:20|||||||||4
1726464270000|2024-09-16 05:24:30|3485.5|3481.5|3485|3481|3486|3482|3485|3481|44
1726464280000|2024-09-16 05:24:40|||||||||4
1726464290000|2024-09-16 05:24:50|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|20
1726464300000|2024-09-16 05:25:00|3485|3481|3484|3480|3485|3481|3484|3480|1
1726464310000|2024-09-16 05:25:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|24
1726464320000|2024-09-16 05:25:20|3484.5|3480.5|3485|3481|3485|3481|3484|3480|9
1726464340000|2024-09-16 05:25:40|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|5
1726464350000|2024-09-16 05:25:50|3485|3481|3485|3481|3485.5|3481.5|3485|3481|22
1726464360000|2024-09-16 05:26:00|3485.5|3481.5|3486|3482|3486|3482|3485|3481|6
1726464370000|2024-09-16 05:26:10|3485|3481|3485|3481|3485|3481|3485|3481|7
1726464380000|2024-09-16 05:26:20|||||||||1
1726464390000|2024-09-16 05:26:30|3486|3482|3486|3482|3486|3482|3485.5|3481.5|10
1726464400000|2024-09-16 05:26:40|3487|3483|3487|3483|3487|3483|3486|3482|4
1726464410000|2024-09-16 05:26:50|3486.5|3482.5|3486|3482|3487|3483|3486|3482|20
1726464420000|2024-09-16 05:27:00|3485|3481|3485.5|3481.5|3485.5|3481.5|3485|3481|18
1726464430000|2024-09-16 05:27:10|3486|3482|3485.5|3481.5|3486|3482|3485|3481|2
1726464440000|2024-09-16 05:27:20|3485|3481|3486.5|3482.5|3486.5|3482.5|3485|3481|8
1726464450000|2024-09-16 05:27:30|3487|3483|3486|3482|3487|3483|3486|3482|3
1726464460000|2024-09-16 05:27:40|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|1
1726464470000|2024-09-16 05:27:50|3486|3482|3487|3483|3487|3483|3486|3482|9
1726464480000|2024-09-16 05:28:00|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|24
1726464490000|2024-09-16 05:28:10|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|10
1726464500000|2024-09-16 05:28:20|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487|3483|4
1726464510000|2024-09-16 05:28:30|3487|3483|3487|3483|3487|3483|3487|3483|0
1726464540000|2024-09-16 05:29:00|||||||||1
1726464550000|2024-09-16 05:29:10|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|17
1726464560000|2024-09-16 05:29:20|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|0
1726464570000|2024-09-16 05:29:30|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|0
1726464580000|2024-09-16 05:29:40|3487|3483|3487|3483|3487|3483|3487|3483|0
1726464590000|2024-09-16 05:29:50|||||||||4
1726464600000|2024-09-16 05:30:00|3487.5|3483.5|3488|3484|3488|3484|3487|3483|4
1726464610000|2024-09-16 05:30:10|||||||||1
1726464620000|2024-09-16 05:30:20|||||||||5
1726464630000|2024-09-16 05:30:30|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|2
1726464650000|2024-09-16 05:30:50|3490|3486|3489.5|3485.5|3490|3486|3489.5|3485.5|49
1726464660000|2024-09-16 05:31:00|3490|3486|3487|3483|3490|3486|3487|3483|36
1726464670000|2024-09-16 05:31:10|3486.5|3482.5|3485|3481|3487|3483|3484|3480|65
1726464680000|2024-09-16 05:31:20|3484.5|3480.5|3483|3479|3485|3481|3483|3479|32
1726464690000|2024-09-16 05:31:30|3482.5|3478.5|3483|3479|3483|3479|3482|3478|79
1726464700000|2024-09-16 05:31:40|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479|4
1726464710000|2024-09-16 05:31:50|3484|3480|3484|3480|3485|3481|3484|3480|39
1726464720000|2024-09-16 05:32:00|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|1
1726464730000|2024-09-16 05:32:10|3484|3480|3483.5|3479.5|3484|3480|3483|3479|26
1726464740000|2024-09-16 05:32:20|3483|3479|3483.5|3479.5|3483.5|3479.5|3483|3479|0
1726464750000|2024-09-16 05:32:30|3484|3480|3484|3480|3484|3480|3483|3479|30
1726464760000|2024-09-16 05:32:40|3483.5|3479.5|3483.5|3479.5|3484|3480|3483|3479|10
1726464770000|2024-09-16 05:32:50|3484|3480|3484|3480|3484|3480|3484|3480|0
1726464780000|2024-09-16 05:33:00|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|13
1726464790000|2024-09-16 05:33:10|3485.5|3481.5|3486.5|3482.5|3486.5|3482.5|3485|3481|3
1726464800000|2024-09-16 05:33:20|3486|3482|3487|3483|3487|3483|3486|3482|24
1726464810000|2024-09-16 05:33:30|3486.5|3482.5|3486|3482|3487|3483|3486|3482|10
1726464820000|2024-09-16 05:33:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|20
1726464830000|2024-09-16 05:33:50|3485.5|3481.5|3486|3482|3486.5|3482.5|3485.5|3481.5|50
1726464840000|2024-09-16 05:34:00|3485.5|3481.5|3484.5|3480.5|3485.5|3481.5|3484.5|3480.5|22
1726464850000|2024-09-16 05:34:10|3485|3481|3483.5|3479.5|3485|3481|3483.5|3479.5|24
1726464860000|2024-09-16 05:34:20|3484|3480|3483.5|3479.5|3484|3480|3483|3479|26
1726464870000|2024-09-16 05:34:30|3483|3479|3484|3480|3484|3480|3483|3479|18
1726464880000|2024-09-16 05:34:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|4
1726464890000|2024-09-16 05:34:50|3484|3480|3484|3480|3484.5|3480.5|3484|3480|4
1726464900000|2024-09-16 05:35:00|3484.5|3480.5|3485|3481|3485.5|3481.5|3484.5|3480.5|1
1726464920000|2024-09-16 05:35:20|3485.5|3481.5|3485|3481|3486|3482|3485|3481|12
1726464950000|2024-09-16 05:35:50|||||||||1
1726464960000|2024-09-16 05:36:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|4
1726464970000|2024-09-16 05:36:10|3484|3480|3484|3480|3484|3480|3484|3480|25
1726464980000|2024-09-16 05:36:20|3483.5|3479.5|3484|3480|3484|3480|3483|3479|21
1726465000000|2024-09-16 05:36:40|||||||||1
1726465010000|2024-09-16 05:36:50|3485|3481|3484.5|3480.5|3485|3481|3484|3480|4
1726465020000|2024-09-16 05:37:00|3485|3481|3486|3482|3486|3482|3484.5|3480.5|4
1726465030000|2024-09-16 05:37:10|3485.5|3481.5|3484.5|3480.5|3485.5|3481.5|3484.5|3480.5|27
1726465040000|2024-09-16 05:37:20|3484|3480|3483.5|3479.5|3484|3480|3483.5|3479.5|62
1726465050000|2024-09-16 05:37:30|3483|3479|3483|3479|3483.5|3479.5|3483|3479|35
1726465060000|2024-09-16 05:37:40|||||||||12
1726465070000|2024-09-16 05:37:50|3484|3480|3484|3480|3484|3480|3484|3480|15
1726465080000|2024-09-16 05:38:00|||||||||2
1726465100000|2024-09-16 05:38:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|3
1726465130000|2024-09-16 05:38:50|3484|3480|3484|3480|3484|3480|3484|3480|15
1726465140000|2024-09-16 05:39:00|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|5
1726465150000|2024-09-16 05:39:10|||||||||6
1726465170000|2024-09-16 05:39:30|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|3
1726465180000|2024-09-16 05:39:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|1
1726465200000|2024-09-16 05:40:00|3484.5|3480.5|3484|3480|3485|3481|3484|3480|2
1726465210000|2024-09-16 05:40:10|3484.5|3480.5|3484.5|3480.5|3485|3481|3484.5|3480.5|3
1726465220000|2024-09-16 05:40:20|3485|3481|3486|3482|3486|3482|3485|3481|29
1726465240000|2024-09-16 05:40:40|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|1
1726465250000|2024-09-16 05:40:50|3485|3481|3485|3481|3485|3481|3484.5|3480.5|7
1726465260000|2024-09-16 05:41:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|6
1726465270000|2024-09-16 05:41:10|3485|3481|3485|3481|3485|3481|3485|3481|3
1726465280000|2024-09-16 05:41:20|3485.5|3481.5|3485|3481|3486|3482|3485|3481|4
1726465290000|2024-09-16 05:41:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|1
1726465300000|2024-09-16 05:41:40|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|0
1726465310000|2024-09-16 05:41:50|3485|3481|3485|3481|3485.5|3481.5|3485|3481|0
1726465320000|2024-09-16 05:42:00|3485.5|3481.5|3485|3481|3486|3482|3485|3481|4
1726465330000|2024-09-16 05:42:10|3485.5|3481.5|3485|3481|3486|3482|3485|3481|1
1726465350000|2024-09-16 05:42:30|3484|3480|3484|3480|3484|3480|3484|3480|7
1726465380000|2024-09-16 05:43:00|||||||||5
1726465390000|2024-09-16 05:43:10|3483.5|3479.5|3484|3480|3484|3480|3483.5|3479.5|5
1726465410000|2024-09-16 05:43:30|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|1
1726465420000|2024-09-16 05:43:40|3483|3479|3483|3479|3483.5|3479.5|3483|3479|0
1726465450000|2024-09-16 05:44:10|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479|15
1726465460000|2024-09-16 05:44:20|3484|3480|3485|3481|3485|3481|3484|3480|7
1726465470000|2024-09-16 05:44:30|3484|3480|3484|3480|3484|3480|3484|3480|2
1726465480000|2024-09-16 05:44:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1726465500000|2024-09-16 05:45:00|3484.5|3480.5|3484|3480|3485|3481|3484|3480|5
1726465510000|2024-09-16 05:45:10|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|0
1726465520000|2024-09-16 05:45:20|3484.5|3480.5|3484|3480|3484.5|3480.5|3484|3480|0
1726465530000|2024-09-16 05:45:30|3485|3481|3484|3480|3485|3481|3484|3480|3
1726465540000|2024-09-16 05:45:40|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|0
1726465560000|2024-09-16 05:46:00|||||||||1
1726465590000|2024-09-16 05:46:30|||||||||1
1726465600000|2024-09-16 05:46:40|||||||||1
1726465620000|2024-09-16 05:47:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|13
1726465640000|2024-09-16 05:47:20|||||||||1
1726465650000|2024-09-16 05:47:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|0
1726465680000|2024-09-16 05:48:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|5
1726465690000|2024-09-16 05:48:10|3485.5|3481.5|3487|3483|3487|3483|3485.5|3481.5|18
1726465700000|2024-09-16 05:48:20|||||||||1
1726465720000|2024-09-16 05:48:40|3488|3484|3487|3483|3488|3484|3487|3483|12
1726465730000|2024-09-16 05:48:50|3488|3484|3487|3483|3488|3484|3487|3483|10
1726465740000|2024-09-16 05:49:00|||||||||1
1726465750000|2024-09-16 05:49:10|3488|3484|3488|3484|3488|3484|3488|3484|9
1726465760000|2024-09-16 05:49:20|3488.5|3484.5|3489|3485|3489|3485|3488|3484|19
1726465770000|2024-09-16 05:49:30|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|13
1726465780000|2024-09-16 05:49:40|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|14
1726465790000|2024-09-16 05:49:50|3488|3484|3488|3484|3488.5|3484.5|3488|3484|21
1726465800000|2024-09-16 05:50:00|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|10
1726465810000|2024-09-16 05:50:10|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|10
1726465820000|2024-09-16 05:50:20|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|8
1726465830000|2024-09-16 05:50:30|3488|3484|3489|3485|3489|3485|3488|3484|3
1726465840000|2024-09-16 05:50:40|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|10
1726465850000|2024-09-16 05:50:50|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|2
1726465860000|2024-09-16 05:51:00|3489|3485|3488|3484|3489|3485|3488|3484|14
1726465870000|2024-09-16 05:51:10|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|7
1726465890000|2024-09-16 05:51:30|||||||||2
1726465900000|2024-09-16 05:51:40|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|15
1726465910000|2024-09-16 05:51:50|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487|3483|3
1726465920000|2024-09-16 05:52:00|3487|3483|3487|3483|3487|3483|3487|3483|1
1726465930000|2024-09-16 05:52:10|||||||||1
1726465940000|2024-09-16 05:52:20|3486.5|3482.5|3486|3482|3486.5|3482.5|3485|3481|27
1726465970000|2024-09-16 05:52:50|3487|3483|3487|3483|3487|3483|3487|3483|6
1726465990000|2024-09-16 05:53:10|3488|3484|3487.5|3483.5|3488|3484|3487|3483|7
1726466000000|2024-09-16 05:53:20|3488|3484|3488|3484|3488|3484|3487|3483|6
1726466010000|2024-09-16 05:53:30|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|0
1726466030000|2024-09-16 05:53:50|||||||||4
1726466050000|2024-09-16 05:54:10|3489|3485|3489|3485|3489|3485|3489|3485|11
1726466060000|2024-09-16 05:54:20|3488|3484|3488.5|3484.5|3488.5|3484.5|3488|3484|7
1726466070000|2024-09-16 05:54:30|3488|3484|3488|3484|3488.5|3484.5|3488|3484|4
1726466080000|2024-09-16 05:54:40|3487|3483|3488|3484|3488|3484|3487|3483|6
1726466090000|2024-09-16 05:54:50|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|1
1726466100000|2024-09-16 05:55:00|||||||||1
1726466110000|2024-09-16 05:55:10|3488|3484|3488|3484|3488|3484|3488|3484|2
1726466150000|2024-09-16 05:55:50|||||||||1
1726466160000|2024-09-16 05:56:00|||||||||15
1726466190000|2024-09-16 05:56:30|3489|3485|3488|3484|3489|3485|3488|3484|8
1726466200000|2024-09-16 05:56:40|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|0
1726466210000|2024-09-16 05:56:50|3489|3485|3489|3485|3489|3485|3489|3485|13
1726466230000|2024-09-16 05:57:10|3490|3486|3491.5|3487.5|3491.5|3487.5|3490|3486|70
1726466240000|2024-09-16 05:57:20|3492|3488|3490|3486|3492|3488|3490|3486|29
1726466250000|2024-09-16 05:57:30|3490.5|3486.5|3491|3487|3491|3487|3490|3486|9
1726466260000|2024-09-16 05:57:40|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|5
1726466280000|2024-09-16 05:58:00|3491.5|3487.5|3491|3487|3492|3488|3491|3487|5
1726466290000|2024-09-16 05:58:10|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|3
1726466310000|2024-09-16 05:58:30|||||||||3
1726466320000|2024-09-16 05:58:40|3491|3487|3491|3487|3491|3487|3491|3487|2
1726466330000|2024-09-16 05:58:50|3491.5|3487.5|3491.5|3487.5|3492|3488|3491.5|3487.5|1
1726466340000|2024-09-16 05:59:00|3492|3488|3492|3488|3492|3488|3491.5|3487.5|12
1726466350000|2024-09-16 05:59:10|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487|0
1726466360000|2024-09-16 05:59:20|3491|3487|3492|3488|3493|3489|3491|3487|28
1726466380000|2024-09-16 05:59:40|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|19
1726466390000|2024-09-16 05:59:50|3491|3487|3492|3488|3492|3488|3491|3487|4
1726466400000|2024-09-16 06:00:00|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|5
1726466410000|2024-09-16 06:00:10|3492|3488|3491|3487|3492|3488|3491|3487|22
1726466420000|2024-09-16 06:00:20|3490|3486|3490|3486|3490|3486|3490|3486|19
1726466430000|2024-09-16 06:00:30|||||||||1
1726466440000|2024-09-16 06:00:40|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|45
1726466450000|2024-09-16 06:00:50|3490|3486|3489|3485|3490|3486|3489|3485|6
1726466460000|2024-09-16 06:01:00|3489.5|3485.5|3488.5|3484.5|3489.5|3485.5|3488|3484|32
1726466470000|2024-09-16 06:01:10|3488|3484|3489|3485|3489|3485|3488|3484|1
1726466490000|2024-09-16 06:01:30|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3
1726466500000|2024-09-16 06:01:40|3488|3484|3488|3484|3488|3484|3488|3484|0
1726466510000|2024-09-16 06:01:50|3488.5|3484.5|3488|3484|3489|3485|3488|3484|7
1726466520000|2024-09-16 06:02:00|3487|3483|3487|3483|3487|3483|3487|3483|9
1726466530000|2024-09-16 06:02:10|3486|3482|3487|3483|3487|3483|3486|3482|31
1726466540000|2024-09-16 06:02:20|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|1
1726466550000|2024-09-16 06:02:30|3486|3482|3486.5|3482.5|3486.5|3482.5|3486|3482|0
1726466560000|2024-09-16 06:02:40|3487|3483|3487|3483|3487|3483|3487|3483|1
1726466570000|2024-09-16 06:02:50|3486|3482|3486|3482|3486|3482|3486|3482|5
1726466590000|2024-09-16 06:03:10|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|2
1726466600000|2024-09-16 06:03:20|3486|3482|3486|3482|3486|3482|3486|3482|2
1726466610000|2024-09-16 06:03:30|||||||||13
1726466620000|2024-09-16 06:03:40|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|4
1726466630000|2024-09-16 06:03:50|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|0
1726466640000|2024-09-16 06:04:00|3485.5|3481.5|3483.5|3479.5|3485.5|3481.5|3483.5|3479.5|19
1726466650000|2024-09-16 06:04:10|3483|3479|3483|3479|3483|3479|3482|3478|27
1726466660000|2024-09-16 06:04:20|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483|3479|6
1726466670000|2024-09-16 06:04:30|3483|3479|3483.5|3479.5|3484|3480|3483|3479|0
1726466680000|2024-09-16 06:04:40|3483|3479|3483|3479|3483.5|3479.5|3483|3479|1
1726466690000|2024-09-16 06:04:50|||||||||1
1726466700000|2024-09-16 06:05:00|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|16
1726466710000|2024-09-16 06:05:10|3482.5|3478.5|3482.5|3478.5|3483|3479|3482.5|3478.5|7
1726466720000|2024-09-16 06:05:20|3482|3478|3482|3478|3482|3478|3482|3478|1
1726466730000|2024-09-16 06:05:30|3481.5|3477.5|3481.5|3477.5|3482|3478|3481|3477|23
1726466740000|2024-09-16 06:05:40|3482|3478|3482|3478|3482|3478|3482|3478|1
1726466750000|2024-09-16 06:05:50|3483|3479|3483|3479|3483|3479|3483|3479|8
1726466770000|2024-09-16 06:06:10|||||||||1
1726466790000|2024-09-16 06:06:30|3482.5|3478.5|3482.5|3478.5|3483|3479|3482|3478|31
1726466800000|2024-09-16 06:06:40|3482|3478|3482|3478|3482|3478|3482|3478|0
1726466810000|2024-09-16 06:06:50|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|2
1726466820000|2024-09-16 06:07:00|3482.5|3478.5|3482|3478|3482.5|3478.5|3482|3478|3
1726466830000|2024-09-16 06:07:10|3482.5|3478.5|3483|3479|3483|3479|3482.5|3478.5|8
1726466850000|2024-09-16 06:07:30|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|3483.5|3479.5|2
1726466860000|2024-09-16 06:07:40|3484|3480|3484|3480|3484|3480|3484|3480|8
1726466870000|2024-09-16 06:07:50|3485|3481|3486|3482|3486|3482|3485|3481|8
1726466880000|2024-09-16 06:08:00|3485|3481|3485|3481|3485|3481|3485|3481|11
1726466890000|2024-09-16 06:08:10|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|1
1726466920000|2024-09-16 06:08:40|||||||||1
1726466930000|2024-09-16 06:08:50|3486|3482|3486|3482|3486|3482|3486|3482|8
1726466940000|2024-09-16 06:09:00|3485|3481|3485|3481|3486|3482|3485|3481|6
1726466960000|2024-09-16 06:09:20|3486|3482|3486|3482|3486|3482|3486|3482|3
1726466970000|2024-09-16 06:09:30|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|0
1726466980000|2024-09-16 06:09:40|||||||||3
1726467000000|2024-09-16 06:10:00|3486|3482|3486|3482|3486|3482|3486|3482|14
1726467010000|2024-09-16 06:10:10|3487|3483|3487|3483|3487|3483|3487|3483|12
1726467030000|2024-09-16 06:10:30|3486|3482|3486|3482|3486|3482|3486|3482|9
1726467050000|2024-09-16 06:10:50|3487|3483|3487|3483|3487|3483|3487|3483|3
1726467060000|2024-09-16 06:11:00|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|1
1726467080000|2024-09-16 06:11:20|||||||||1
1726467100000|2024-09-16 06:11:40|3486|3482|3485|3481|3486|3482|3485|3481|23
1726467110000|2024-09-16 06:11:50|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|8
1726467130000|2024-09-16 06:12:10|3486.5|3482.5|3486|3482|3487|3483|3486|3482|2
1726467150000|2024-09-16 06:12:30|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|4
1726467160000|2024-09-16 06:12:40|3485|3481|3485|3481|3485.5|3481.5|3485|3481|0
1726467170000|2024-09-16 06:12:50|3485.5|3481.5|3485|3481|3486|3482|3485|3481|9
1726467180000|2024-09-16 06:13:00|3483.5|3479.5|3483|3479|3483.5|3479.5|3483|3479|77
1726467190000|2024-09-16 06:13:10|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|18
1726467200000|2024-09-16 06:13:20|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|2
1726467210000|2024-09-16 06:13:30|3484|3480|3485|3481|3485|3481|3484|3480|1
1726467220000|2024-09-16 06:13:40|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|3484.5|3480.5|6
1726467230000|2024-09-16 06:13:50|3485|3481|3484|3480|3485|3481|3484|3480|0
1726467250000|2024-09-16 06:14:10|||||||||1
1726467260000|2024-09-16 06:14:20|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|3
1726467280000|2024-09-16 06:14:40|||||||||3
1726467290000|2024-09-16 06:14:50|3484.5|3480.5|3484.5|3480.5|3485|3481|3484|3480|6
1726467300000|2024-09-16 06:15:00|3485|3481|3484|3480|3485|3481|3484|3480|0
1726467320000|2024-09-16 06:15:20|||||||||2
1726467330000|2024-09-16 06:15:30|3484.5|3480.5|3485|3481|3485|3481|3484.5|3480.5|1
1726467340000|2024-09-16 06:15:40|3484|3480|3484.5|3480.5|3484.5|3480.5|3484|3480|4
1726467350000|2024-09-16 06:15:50|3484|3480|3484|3480|3484.5|3480.5|3484|3480|0
1726467360000|2024-09-16 06:16:00|3485|3481|3485|3481|3485|3481|3485|3481|1
1726467380000|2024-09-16 06:16:20|||||||||3
1726467410000|2024-09-16 06:16:50|3486|3482|3486|3482|3486|3482|3486|3482|8
1726467430000|2024-09-16 06:17:10|||||||||1
1726467440000|2024-09-16 06:17:20|3486.5|3482.5|3486.5|3482.5|3487|3483|3486|3482|7
1726467450000|2024-09-16 06:17:30|3486|3482|3487|3483|3487|3483|3486|3482|6
1726467460000|2024-09-16 06:17:40|3486|3482|3487|3483|3487|3483|3486|3482|6
1726467470000|2024-09-16 06:17:50|3486.5|3482.5|3487|3483|3487|3483|3486|3482|13
1726467500000|2024-09-16 06:18:20|||||||||4
1726467510000|2024-09-16 06:18:30|3487.5|3483.5|3487|3483|3488|3484|3487|3483|10
1726467520000|2024-09-16 06:18:40|3486|3482|3487|3483|3487|3483|3486|3482|5
1726467530000|2024-09-16 06:18:50|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|3
1726467550000|2024-09-16 06:19:10|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|18
1726467570000|2024-09-16 06:19:30|||||||||2
1726467580000|2024-09-16 06:19:40|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|10
1726467590000|2024-09-16 06:19:50|3491|3487|3490.5|3486.5|3491|3487|3490|3486|6
1726467600000|2024-09-16 06:20:00|3490|3486|3489|3485|3490.5|3486.5|3489|3485|72
1726467610000|2024-09-16 06:20:10|||||||||3
1726467620000|2024-09-16 06:20:20|3490|3486|3490|3486|3490|3486|3490|3486|5
1726467650000|2024-09-16 06:20:50|||||||||2
1726467660000|2024-09-16 06:21:00|3489|3485|3490|3486|3490|3486|3489|3485|12
1726467670000|2024-09-16 06:21:10|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|2
1726467690000|2024-09-16 06:21:30|3489|3485|3489|3485|3490|3486|3489|3485|11
1726467700000|2024-09-16 06:21:40|3490|3486|3489|3485|3490|3486|3489|3485|3
1726467720000|2024-09-16 06:22:00|3490|3486|3490|3486|3490|3486|3489.5|3485.5|6
1726467730000|2024-09-16 06:22:10|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|1
1726467760000|2024-09-16 06:22:40|||||||||2
1726467770000|2024-09-16 06:22:50|||||||||1
1726467790000|2024-09-16 06:23:10|3490|3486|3490|3486|3490|3486|3490|3486|8
1726467810000|2024-09-16 06:23:30|3489|3485|3489|3485|3489|3485|3489|3485|6
1726467820000|2024-09-16 06:23:40|3490|3486|3489.5|3485.5|3490|3486|3489.5|3485.5|3
1726467830000|2024-09-16 06:23:50|3490|3486|3490|3486|3490|3486|3490|3486|0
1726467840000|2024-09-16 06:24:00|3489.5|3485.5|3490|3486|3490|3486|3489|3485|6
1726467860000|2024-09-16 06:24:20|||||||||1
1726467880000|2024-09-16 06:24:40|3489|3485|3489|3485|3489|3485|3489|3485|2
1726467900000|2024-09-16 06:25:00|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|4
1726467910000|2024-09-16 06:25:10|||||||||1
1726467920000|2024-09-16 06:25:20|3489.5|3485.5|3489|3485|3490|3486|3489|3485|3
1726467930000|2024-09-16 06:25:30|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|3489|3485|4
1726467940000|2024-09-16 06:25:40|3490|3486|3490|3486|3490|3486|3489.5|3485.5|0
1726467960000|2024-09-16 06:26:00|3491|3487|3491|3487|3491|3487|3491|3487|7
1726467970000|2024-09-16 06:26:10|3490|3486|3490|3486|3490|3486|3490|3486|10
1726467980000|2024-09-16 06:26:20|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|0
1726468000000|2024-09-16 06:26:40|||||||||5
1726468010000|2024-09-16 06:26:50|||||||||11
1726468020000|2024-09-16 06:27:00|3490.5|3486.5|3490|3486|3490.5|3486.5|3489|3485|10
1726468030000|2024-09-16 06:27:10|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|4
1726468040000|2024-09-16 06:27:20|3489|3485|3489|3485|3489|3485|3489|3485|97
1726468050000|2024-09-16 06:27:30|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|17
1726468080000|2024-09-16 06:28:00|3489.5|3485.5|3489.5|3485.5|3490|3486|3489|3485|19
1726468090000|2024-09-16 06:28:10|3490|3486|3489.5|3485.5|3490|3486|3489|3485|0
1726468100000|2024-09-16 06:28:20|3490|3486|3489|3485|3490|3486|3489|3485|4
1726468110000|2024-09-16 06:28:30|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|3489|3485|2
1726468130000|2024-09-16 06:28:50|3490|3486|3490|3486|3490|3486|3490|3486|0
1726468140000|2024-09-16 06:29:00|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|11
1726468180000|2024-09-16 06:29:40|||||||||4
1726468210000|2024-09-16 06:30:10|||||||||14
1726468230000|2024-09-16 06:30:30|||||||||5
1726468240000|2024-09-16 06:30:40|||||||||4
1726468250000|2024-09-16 06:30:50|3490|3486|3490|3486|3490|3486|3490|3486|19
1726468270000|2024-09-16 06:31:10|||||||||4
1726468290000|2024-09-16 06:31:30|||||||||12
1726468310000|2024-09-16 06:31:50|3491|3487|3491|3487|3491|3487|3490.5|3486.5|7
1726468320000|2024-09-16 06:32:00|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|4
1726468330000|2024-09-16 06:32:10|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|4
1726468350000|2024-09-16 06:32:30|3489.5|3485.5|3490|3486|3490|3486|3489|3485|6
1726468380000|2024-09-16 06:33:00|||||||||1
1726468390000|2024-09-16 06:33:10|||||||||1
1726468400000|2024-09-16 06:33:20|||||||||3
1726468410000|2024-09-16 06:33:30|3489|3485|3489|3485|3489|3485|3489|3485|9
1726468440000|2024-09-16 06:34:00|3490|3486|3490|3486|3490|3486|3490|3486|20
1726468450000|2024-09-16 06:34:10|3490.5|3486.5|3489|3485|3491|3487|3489|3485|73
1726468470000|2024-09-16 06:34:30|3488|3484|3488|3484|3488.5|3484.5|3488|3484|5
1726468480000|2024-09-16 06:34:40|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|0
1726468500000|2024-09-16 06:35:00|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|6
1726468520000|2024-09-16 06:35:20|||||||||4
1726468530000|2024-09-16 06:35:30|3487|3483|3487|3483|3487|3483|3487|3483|8
1726468540000|2024-09-16 06:35:40|3486|3482|3486|3482|3487|3483|3486|3482|7
1726468550000|2024-09-16 06:35:50|||||||||2
1726468560000|2024-09-16 06:36:00|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|22
1726468570000|2024-09-16 06:36:10|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|23
1726468580000|2024-09-16 06:36:20|3485.5|3481.5|3485|3481|3486|3482|3485|3481|5
1726468610000|2024-09-16 06:36:50|3486|3482|3486|3482|3486|3482|3486|3482|4
1726468620000|2024-09-16 06:37:00|||||||||1
1726468630000|2024-09-16 06:37:10|3487|3483|3487|3483|3487|3483|3487|3483|11
1726468640000|2024-09-16 06:37:20|3486|3482|3486|3482|3486|3482|3486|3482|3
1726468650000|2024-09-16 06:37:30|||||||||5
1726468660000|2024-09-16 06:37:40|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|13
1726468670000|2024-09-16 06:37:50|3487|3483|3487|3483|3487|3483|3486.5|3482.5|0
1726468690000|2024-09-16 06:38:10|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|2
1726468700000|2024-09-16 06:38:20|||||||||1
1726468720000|2024-09-16 06:38:40|||||||||1
1726468730000|2024-09-16 06:38:50|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|4
1726468740000|2024-09-16 06:39:00|3487|3483|3488|3484|3488|3484|3487|3483|4
1726468780000|2024-09-16 06:39:40|3488.5|3484.5|3488.5|3484.5|3489|3485|3488.5|3484.5|3
1726468790000|2024-09-16 06:39:50|3488|3484|3489|3485|3489|3485|3488|3484|1
1726468800000|2024-09-16 06:40:00|3488.5|3484.5|3488.5|3484.5|3488.5|3484.5|3488|3484|7
1726468810000|2024-09-16 06:40:10|3489|3485|3489|3485|3489|3485|3489|3485|0
1726468820000|2024-09-16 06:40:20|3488|3484|3488|3484|3488|3484|3488|3484|7
1726468830000|2024-09-16 06:40:30|3487|3483|3488|3484|3488|3484|3487|3483|4
1726468850000|2024-09-16 06:40:50|3487|3483|3487|3483|3487|3483|3487|3483|72
1726468860000|2024-09-16 06:41:00|||||||||1
1726468880000|2024-09-16 06:41:20|||||||||1
1726468900000|2024-09-16 06:41:40|||||||||5
1726468910000|2024-09-16 06:41:50|3486.5|3482.5|3487|3483|3487|3483|3486.5|3482.5|4
1726468920000|2024-09-16 06:42:00|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3
1726468930000|2024-09-16 06:42:10|3487|3483|3486.5|3482.5|3487|3483|3486.5|3482.5|0
1726468940000|2024-09-16 06:42:20|3486|3482|3485.5|3481.5|3486|3482|3485.5|3481.5|3
1726468950000|2024-09-16 06:42:30|3485|3481|3485.5|3481.5|3485.5|3481.5|3485|3481|0
1726468960000|2024-09-16 06:42:40|3485|3481|3485|3481|3485.5|3481.5|3485|3481|0
1726468980000|2024-09-16 06:43:00|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|3
1726469000000|2024-09-16 06:43:20|||||||||2
1726469020000|2024-09-16 06:43:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|11
1726469030000|2024-09-16 06:43:50|3485|3481|3486|3482|3486|3482|3485|3481|7
1726469040000|2024-09-16 06:44:00|3485.5|3481.5|3486|3482|3486|3482|3485|3481|14
1726469050000|2024-09-16 06:44:10|||||||||4
1726469060000|2024-09-16 06:44:20|||||||||8
1726469080000|2024-09-16 06:44:40|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|3486.5|3482.5|2
1726469090000|2024-09-16 06:44:50|3486|3482|3486|3482|3486.5|3482.5|3486|3482|6
1726469100000|2024-09-16 06:45:00|3486.5|3482.5|3486|3482|3486.5|3482.5|3486|3482|11
1726469120000|2024-09-16 06:45:20|3485|3481|3485|3481|3485|3481|3485|3481|15
1726469130000|2024-09-16 06:45:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|0
1726469140000|2024-09-16 06:45:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|0
1726469160000|2024-09-16 06:46:00|3485|3481|3485|3481|3486|3482|3485|3481|15
1726469190000|2024-09-16 06:46:30|3485.5|3481.5|3485|3481|3485.5|3481.5|3485|3481|2
1726469200000|2024-09-16 06:46:40|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485|3481|12
1726469210000|2024-09-16 06:46:50|3486|3482|3486|3482|3487|3483|3486|3482|5
1726469220000|2024-09-16 06:47:00|3487|3483|3487|3483|3487|3483|3487|3483|27
1726469230000|2024-09-16 06:47:10|||||||||1
1726469240000|2024-09-16 06:47:20|3486|3482|3486|3482|3486|3482|3485.5|3481.5|71
1726469250000|2024-09-16 06:47:30|||||||||1
1726469260000|2024-09-16 06:47:40|3485.5|3481.5|3486|3482|3486|3482|3485.5|3481.5|20
1726469270000|2024-09-16 06:47:50|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3485.5|3481.5|3
1726469280000|2024-09-16 06:48:00|3485|3481|3485|3481|3485|3481|3485|3481|18
1726469290000|2024-09-16 06:48:10|3485.5|3481.5|3486|3482|3486|3482|3485|3481|3
1726469300000|2024-09-16 06:48:20|3487|3483|3487|3483|3487|3483|3487|3483|15
1726469310000|2024-09-16 06:48:30|3488|3484|3488|3484|3488|3484|3487.5|3483.5|8
1726469340000|2024-09-16 06:49:00|3489|3485|3489|3485|3489|3485|3488.5|3484.5|29
1726469360000|2024-09-16 06:49:20|3488|3484|3488|3484|3488|3484|3488|3484|6
1726469370000|2024-09-16 06:49:30|3488.5|3484.5|3488.5|3484.5|3489|3485|3488.5|3484.5|0
1726469380000|2024-09-16 06:49:40|3488|3484|3489|3485|3489|3485|3488|3484|0
1726469400000|2024-09-16 06:50:00|||||||||7
1726469420000|2024-09-16 06:50:20|||||||||1
1726469430000|2024-09-16 06:50:30|||||||||1
1726469440000|2024-09-16 06:50:40|3488|3484|3488|3484|3488|3484|3488|3484|20
1726469450000|2024-09-16 06:50:50|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|51
1726469460000|2024-09-16 06:51:00|3487|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|8
1726469470000|2024-09-16 06:51:10|3488|3484|3488|3484|3488|3484|3488|3484|0
1726469490000|2024-09-16 06:51:30|||||||||2
1726469500000|2024-09-16 06:51:40|3487|3483|3487|3483|3487|3483|3487|3483|4
1726469520000|2024-09-16 06:52:00|3486|3482|3486.5|3482.5|3487|3483|3486|3482|13
1726469530000|2024-09-16 06:52:10|3487|3483|3487|3483|3487|3483|3487|3483|0
1726469540000|2024-09-16 06:52:20|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|0
1726469560000|2024-09-16 06:52:40|||||||||1
1726469580000|2024-09-16 06:53:00|3487.5|3483.5|3487|3483|3487.5|3483.5|3487|3483|10
1726469590000|2024-09-16 06:53:10|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|16
1726469600000|2024-09-16 06:53:20|3488|3484|3488|3484|3488.5|3484.5|3488|3484|4
1726469640000|2024-09-16 06:54:00|||||||||9
1726469650000|2024-09-16 06:54:10|||||||||5
1726469660000|2024-09-16 06:54:20|3488.5|3484.5|3488|3484|3489|3485|3488|3484|14
1726469670000|2024-09-16 06:54:30|||||||||1
1726469690000|2024-09-16 06:54:50|3487|3483|3487|3483|3487.5|3483.5|3487|3483|100
1726469700000|2024-09-16 06:55:00|||||||||6
1726469720000|2024-09-16 06:55:20|3488|3484|3487.5|3483.5|3488|3484|3487.5|3483.5|51
1726469730000|2024-09-16 06:55:30|3487|3483|3488|3484|3488.5|3484.5|3487|3483|9
1726469740000|2024-09-16 06:55:40|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|21
1726469750000|2024-09-16 06:55:50|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|13
1726469760000|2024-09-16 06:56:00|3487|3483|3487|3483|3488|3484|3487|3483|19
1726469770000|2024-09-16 06:56:10|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487|3483|4
1726469780000|2024-09-16 06:56:20|3487|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|1
1726469790000|2024-09-16 06:56:30|3487|3483|3487.5|3483.5|3487.5|3483.5|3487|3483|8
1726469800000|2024-09-16 06:56:40|||||||||1
1726469810000|2024-09-16 06:56:50|3488|3484|3488|3484|3488|3484|3487.5|3483.5|3
1726469820000|2024-09-16 06:57:00|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|11
1726469830000|2024-09-16 06:57:10|3487|3483|3487.5|3483.5|3488|3484|3487|3483|7
1726469840000|2024-09-16 06:57:20|3487|3483|3487|3483|3487|3483|3487|3483|0
1726469860000|2024-09-16 06:57:40|||||||||1
1726469880000|2024-09-16 06:58:00|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|3487.5|3483.5|23
1726469890000|2024-09-16 06:58:10|3487|3483|3487|3483|3487|3483|3487|3483|0
1726469900000|2024-09-16 06:58:20|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|7
1726469910000|2024-09-16 06:58:30|3489|3485|3488|3484|3489|3485|3488|3484|4
1726469930000|2024-09-16 06:58:50|3488.5|3484.5|3488|3484|3488.5|3484.5|3488|3484|3
1726469940000|2024-09-16 06:59:00|||||||||2
1726469950000|2024-09-16 06:59:10|||||||||1
1726469970000|2024-09-16 06:59:30|||||||||2
1726469980000|2024-09-16 06:59:40|||||||||2
1726470000000|2024-09-16 07:00:00|3487.5|3483.5|3488|3484|3488|3484|3487.5|3483.5|10
1726470010000|2024-09-16 07:00:10|||||||||1
1726470030000|2024-09-16 07:00:30|||||||||1
1726470040000|2024-09-16 07:00:40|||||||||2
1726470050000|2024-09-16 07:00:50|3488.5|3484.5|3489|3485|3489|3485|3488.5|3484.5|1
1726470060000|2024-09-16 07:01:00|||||||||1
1726470070000|2024-09-16 07:01:10|3490|3486|3490|3486|3490|3486|3490|3486|5
1726470090000|2024-09-16 07:01:30|||||||||2
1726470100000|2024-09-16 07:01:40|3489|3485|3489|3485|3489|3485|3489|3485|74
1726470120000|2024-09-16 07:02:00|3490|3486|3491|3487|3491|3487|3490|3486|15
1726470130000|2024-09-16 07:02:10|3492|3488|3491|3487|3492|3488|3491|3487|15
1726470140000|2024-09-16 07:02:20|||||||||2
1726470160000|2024-09-16 07:02:40|3491.5|3487.5|3492|3488|3492|3488|3491|3487|11
1726470170000|2024-09-16 07:02:50|3491|3487|3491|3487|3491|3487|3491|3487|3
1726470180000|2024-09-16 07:03:00|||||||||2
1726470190000|2024-09-16 07:03:10|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|19
1726470210000|2024-09-16 07:03:30|||||||||1
1726470220000|2024-09-16 07:03:40|3489|3485|3489|3485|3490|3486|3489|3485|22
1726470230000|2024-09-16 07:03:50|3489.5|3485.5|3489|3485|3489.5|3485.5|3489|3485|1
1726470240000|2024-09-16 07:04:00|3489.5|3485.5|3490|3486|3490|3486|3489.5|3485.5|6
1726470270000|2024-09-16 07:04:30|3491|3487|3491|3487|3491|3487|3491|3487|2
1726470280000|2024-09-16 07:04:40|||||||||1
1726470300000|2024-09-16 07:05:00|||||||||1
1726470320000|2024-09-16 07:05:20|3490|3486|3490|3486|3490|3486|3490|3486|9
1726470330000|2024-09-16 07:05:30|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|3
1726470340000|2024-09-16 07:05:40|3490.5|3486.5|3490|3486|3491|3487|3490|3486|4
1726470350000|2024-09-16 07:05:50|3490.5|3486.5|3490.5|3486.5|3491|3487|3490|3486|2
1726470360000|2024-09-16 07:06:00|3491|3487|3491|3487|3491|3487|3490.5|3486.5|0
1726470380000|2024-09-16 07:06:20|||||||||1
1726470390000|2024-09-16 07:06:30|3491.5|3487.5|3492|3488|3492|3488|3491|3487|1
1726470400000|2024-09-16 07:06:40|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|19
1726470420000|2024-09-16 07:07:00|3493.5|3489.5|3494|3490|3494|3490|3493|3489|21
1726470430000|2024-09-16 07:07:10|3493.5|3489.5|3493.5|3489.5|3494|3490|3493|3489|2
1726470440000|2024-09-16 07:07:20|3493|3489|3493|3489|3493|3489|3493|3489|3
1726470460000|2024-09-16 07:07:40|||||||||1
1726470470000|2024-09-16 07:07:50|3492|3488|3492|3488|3492|3488|3492|3488|73
1726470480000|2024-09-16 07:08:00|3493|3489|3493|3489|3493|3489|3492.5|3488.5|6
1726470490000|2024-09-16 07:08:10|||||||||1
1726470510000|2024-09-16 07:08:30|3494|3490|3494|3490|3494|3490|3494|3490|1
1726470520000|2024-09-16 07:08:40|3493.5|3489.5|3494|3490|3494|3490|3493|3489|5
1726470530000|2024-09-16 07:08:50|3493.5|3489.5|3493.5|3489.5|3494|3490|3493.5|3489.5|38
1726470540000|2024-09-16 07:09:00|3494|3490|3493|3489|3494|3490|3493|3489|4
1726470550000|2024-09-16 07:09:10|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|5
1726470560000|2024-09-16 07:09:20|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|3
1726470570000|2024-09-16 07:09:30|3493|3489|3493.5|3489.5|3494|3490|3493|3489|8
1726470580000|2024-09-16 07:09:40|3493|3489|3493|3489|3493.5|3489.5|3493|3489|0
1726470590000|2024-09-16 07:09:50|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|7
1726470630000|2024-09-16 07:10:30|3493|3489|3493|3489|3493|3489|3493|3489|7
1726470650000|2024-09-16 07:10:50|||||||||9
1726470660000|2024-09-16 07:11:00|||||||||2
1726470680000|2024-09-16 07:11:20|||||||||2
1726470700000|2024-09-16 07:11:40|||||||||2
1726470720000|2024-09-16 07:12:00|3492.5|3488.5|3491|3487|3493|3489|3491|3487|82
1726470730000|2024-09-16 07:12:10|3491.5|3487.5|3492|3488|3492|3488|3491|3487|14
1726470770000|2024-09-16 07:12:50|||||||||1
1726470780000|2024-09-16 07:13:00|||||||||19
1726470790000|2024-09-16 07:13:10|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|1
1726470800000|2024-09-16 07:13:20|||||||||3
1726470820000|2024-09-16 07:13:40|||||||||1
1726470840000|2024-09-16 07:14:00|||||||||1
1726470850000|2024-09-16 07:14:10|3492|3488|3492|3488|3492|3488|3492|3488|9
1726470860000|2024-09-16 07:14:20|||||||||1
1726470880000|2024-09-16 07:14:40|||||||||1
1726470890000|2024-09-16 07:14:50|3491|3487|3491|3487|3491|3487|3491|3487|8
1726470900000|2024-09-16 07:15:00|||||||||4
1726470910000|2024-09-16 07:15:10|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|3490.5|3486.5|0
1726470920000|2024-09-16 07:15:20|3490|3486|3490|3486|3490|3486|3490|3486|3
1726470930000|2024-09-16 07:15:30|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|3489.5|3485.5|25
1726470940000|2024-09-16 07:15:40|3490|3486|3490|3486|3490|3486|3490|3486|1
1726470950000|2024-09-16 07:15:50|3491|3487|3491|3487|3491|3487|3491|3487|22
1726470960000|2024-09-16 07:16:00|||||||||2
1726470980000|2024-09-16 07:16:20|3492|3488|3492|3488|3492|3488|3492|3488|5
1726470990000|2024-09-16 07:16:30|||||||||4
1726471010000|2024-09-16 07:16:50|||||||||5
1726471020000|2024-09-16 07:17:00|3491|3487|3491|3487|3491|3487|3491|3487|18
1726471050000|2024-09-16 07:17:30|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|0
1726471060000|2024-09-16 07:17:40|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|1
1726471070000|2024-09-16 07:17:50|3491.5|3487.5|3491|3487|3492|3488|3491|3487|1
1726471080000|2024-09-16 07:18:00|||||||||2
1726471100000|2024-09-16 07:18:20|3491.5|3487.5|3491|3487|3492|3488|3491|3487|3
1726471130000|2024-09-16 07:18:50|||||||||2
1726471150000|2024-09-16 07:19:10|||||||||1
1726471160000|2024-09-16 07:19:20|||||||||2
1726471180000|2024-09-16 07:19:40|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|5
1726471190000|2024-09-16 07:19:50|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|6
1726471200000|2024-09-16 07:20:00|||||||||2
1726471240000|2024-09-16 07:20:40|||||||||2
1726471250000|2024-09-16 07:20:50|3491.5|3487.5|3491|3487|3492|3488|3491|3487|5
1726471260000|2024-09-16 07:21:00|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|2
1726471270000|2024-09-16 07:21:10|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|2
1726471280000|2024-09-16 07:21:20|||||||||2
1726471300000|2024-09-16 07:21:40|3492|3488|3492|3488|3492|3488|3492|3488|2
1726471320000|2024-09-16 07:22:00|3491|3487|3492|3488|3492|3488|3491|3487|6
1726471340000|2024-09-16 07:22:20|3492.5|3488.5|3492.5|3488.5|3493|3489|3492|3488|7
1726471350000|2024-09-16 07:22:30|3493|3489|3493|3489|3493|3489|3492|3488|2
1726471370000|2024-09-16 07:22:50|||||||||1
1726471390000|2024-09-16 07:23:10|||||||||1
1726471410000|2024-09-16 07:23:30|3492|3488|3492|3488|3492|3488|3492|3488|12
1726471430000|2024-09-16 07:23:50|||||||||6
1726471440000|2024-09-16 07:24:00|||||||||3
1726471450000|2024-09-16 07:24:10|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|7
1726471460000|2024-09-16 07:24:20|3493|3489|3493|3489|3493|3489|3493|3489|0
1726471470000|2024-09-16 07:24:30|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|3
1726471490000|2024-09-16 07:24:50|||||||||1
1726471500000|2024-09-16 07:25:00|3491|3487|3491|3487|3491|3487|3491|3487|8
1726471510000|2024-09-16 07:25:10|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|0
1726471530000|2024-09-16 07:25:30|3492|3488|3492|3488|3492|3488|3492|3488|4
1726471540000|2024-09-16 07:25:40|3491|3487|3491|3487|3491.5|3487.5|3491|3487|1
1726471550000|2024-09-16 07:25:50|3491.5|3487.5|3492|3488|3492|3488|3491|3487|2
1726471560000|2024-09-16 07:26:00|3491|3487|3491|3487|3491|3487|3491|3487|9
1726471570000|2024-09-16 07:26:10|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|3
1726471580000|2024-09-16 07:26:20|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487|6
1726471590000|2024-09-16 07:26:30|3491|3487|3491|3487|3491|3487|3491|3487|0
1726471600000|2024-09-16 07:26:40|3491.5|3487.5|3491|3487|3492|3488|3491|3487|6
1726471620000|2024-09-16 07:27:00|||||||||18
1726471630000|2024-09-16 07:27:10|3492|3488|3492|3488|3492|3488|3492|3488|28
1726471650000|2024-09-16 07:27:30|||||||||1
1726471660000|2024-09-16 07:27:40|||||||||1
1726471680000|2024-09-16 07:28:00|||||||||3
1726471690000|2024-09-16 07:28:10|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|14
1726471710000|2024-09-16 07:28:30|3492|3488|3492|3488|3492|3488|3492|3488|1
1726471730000|2024-09-16 07:28:50|3491.5|3487.5|3492|3488|3492|3488|3491|3487|8
1726471740000|2024-09-16 07:29:00|3491.5|3487.5|3491.5|3487.5|3492|3488|3491|3487|1
1726471750000|2024-09-16 07:29:10|3491|3487|3491|3487|3491|3487|3491|3487|5
1726471760000|2024-09-16 07:29:20|3490|3486|3490|3486|3490|3486|3490|3486|11
1726471770000|2024-09-16 07:29:30|3491|3487|3490|3486|3491|3487|3490|3486|4
1726471790000|2024-09-16 07:29:50|||||||||1
1726471800000|2024-09-16 07:30:00|3491|3487|3491|3487|3491|3487|3491|3487|2
1726471810000|2024-09-16 07:30:10|||||||||1
1726471820000|2024-09-16 07:30:20|3490|3486|3490|3486|3490|3486|3490|3486|4
1726471830000|2024-09-16 07:30:30|||||||||6
1726471850000|2024-09-16 07:30:50|||||||||1
1726471870000|2024-09-16 07:31:10|||||||||2
1726471880000|2024-09-16 07:31:20|3490.5|3486.5|3490|3486|3491|3487|3490|3486|18
1726471900000|2024-09-16 07:31:40|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|0
1726471920000|2024-09-16 07:32:00|||||||||13
1726471930000|2024-09-16 07:32:10|3490.5|3486.5|3491|3487|3491|3487|3490.5|3486.5|11
1726471940000|2024-09-16 07:32:20|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|5
1726471950000|2024-09-16 07:32:30|3491.5|3487.5|3492|3488|3492|3488|3491|3487|2
1726471960000|2024-09-16 07:32:40|||||||||2
1726471970000|2024-09-16 07:32:50|3491|3487|3491|3487|3491|3487|3491|3487|54
1726471980000|2024-09-16 07:33:00|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|9
1726471990000|2024-09-16 07:33:10|3492|3488|3492|3488|3492|3488|3492|3488|0
1726472010000|2024-09-16 07:33:30|||||||||2
1726472030000|2024-09-16 07:33:50|||||||||1
1726472040000|2024-09-16 07:34:00|3491.5|3487.5|3491.5|3487.5|3491.5|3487.5|3491|3487|11
1726472050000|2024-09-16 07:34:10|3492|3488|3492|3488|3492|3488|3492|3488|0
1726472060000|2024-09-16 07:34:20|3491.5|3487.5|3492|3488|3492|3488|3491|3487|0
1726472070000|2024-09-16 07:34:30|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|1
1726472080000|2024-09-16 07:34:40|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|1
1726472100000|2024-09-16 07:35:00|||||||||1
1726472110000|2024-09-16 07:35:10|3493|3489|3493|3489|3493|3489|3493|3489|1
1726472120000|2024-09-16 07:35:20|||||||||2
1726472130000|2024-09-16 07:35:30|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|3492.5|3488.5|4
1726472140000|2024-09-16 07:35:40|3492|3488|3492.5|3488.5|3492.5|3488.5|3492|3488|0
1726472150000|2024-09-16 07:35:50|3493|3489|3493|3489|3493|3489|3493|3489|1
1726472160000|2024-09-16 07:36:00|||||||||3
1726472180000|2024-09-16 07:36:20|3493.5|3489.5|3493|3489|3494|3490|3493|3489|2
1726472190000|2024-09-16 07:36:30|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|2
1726472210000|2024-09-16 07:36:50|||||||||1
1726472220000|2024-09-16 07:37:00|3494.5|3490.5|3495|3491|3495|3491|3494|3490|18
1726472240000|2024-09-16 07:37:20|||||||||1
1726472250000|2024-09-16 07:37:30|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|28
1726472260000|2024-09-16 07:37:40|3495|3491|3495|3491|3495|3491|3495|3491|3
1726472290000|2024-09-16 07:38:10|||||||||3
1726472310000|2024-09-16 07:38:30|||||||||2
1726472330000|2024-09-16 07:38:50|||||||||2
1726472350000|2024-09-16 07:39:10|||||||||4
1726472360000|2024-09-16 07:39:20|3494.5|3490.5|3494|3490|3494.5|3490.5|3494|3490|9
1726472380000|2024-09-16 07:39:40|||||||||1
1726472390000|2024-09-16 07:39:50|3493.5|3489.5|3493.5|3489.5|3494|3490|3493|3489|8
1726472400000|2024-09-16 07:40:00|3493|3489|3493|3489|3493.5|3489.5|3493|3489|17
1726472410000|2024-09-16 07:40:10|||||||||3
1726472430000|2024-09-16 07:40:30|||||||||1
1726472440000|2024-09-16 07:40:40|3492|3488|3493|3489|3493|3489|3492|3488|35
1726472450000|2024-09-16 07:40:50|3492.5|3488.5|3492|3488|3492.5|3488.5|3492|3488|1
1726472470000|2024-09-16 07:41:10|||||||||1
1726472480000|2024-09-16 07:41:20|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|3
1726472490000|2024-09-16 07:41:30|||||||||1
1726472500000|2024-09-16 07:41:40|||||||||2
1726472520000|2024-09-16 07:42:00|||||||||1
1726472540000|2024-09-16 07:42:20|||||||||2
1726472560000|2024-09-16 07:42:40|3492|3488|3492|3488|3492|3488|3492|3488|4
1726472580000|2024-09-16 07:43:00|||||||||1
1726472600000|2024-09-16 07:43:20|||||||||1
1726472620000|2024-09-16 07:43:40|||||||||1
1726472630000|2024-09-16 07:43:50|3491|3487|3491|3487|3492|3488|3491|3487|28
1726472640000|2024-09-16 07:44:00|||||||||2
1726472650000|2024-09-16 07:44:10|3491.5|3487.5|3491|3487|3492|3488|3491|3487|36
1726472660000|2024-09-16 07:44:20|3490|3486|3490.5|3486.5|3491|3487|3490|3486|26
1726472670000|2024-09-16 07:44:30|3490|3486|3491|3487|3491|3487|3490|3486|0
1726472690000|2024-09-16 07:44:50|3490.5|3486.5|3490|3486|3490.5|3486.5|3490|3486|13
1726472700000|2024-09-16 07:45:00|||||||||23
1726472730000|2024-09-16 07:45:30|||||||||1
1726472750000|2024-09-16 07:45:50|||||||||5
1726472770000|2024-09-16 07:46:10|3491|3487|3491|3487|3491|3487|3491|3487|31
1726472780000|2024-09-16 07:46:20|3491.5|3487.5|3492|3488|3492|3488|3491.5|3487.5|7
1726472790000|2024-09-16 07:46:30|3491|3487|3491|3487|3491|3487|3491|3487|35
1726472800000|2024-09-16 07:46:40|3492|3488|3492|3488|3492|3488|3492|3488|14
1726472820000|2024-09-16 07:47:00|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|13
1726472830000|2024-09-16 07:47:10|3492|3488|3492|3488|3492|3488|3492|3488|3
1726472840000|2024-09-16 07:47:20|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|7
1726472860000|2024-09-16 07:47:40|3492|3488|3492|3488|3492|3488|3492|3488|17
1726472870000|2024-09-16 07:47:50|3491|3487|3492|3488|3492|3488|3491|3487|14
1726472880000|2024-09-16 07:48:00|3491.5|3487.5|3491|3487|3491.5|3487.5|3491|3487|3
1726472890000|2024-09-16 07:48:10|||||||||2
1726472900000|2024-09-16 07:48:20|3492|3488|3492|3488|3492|3488|3492|3488|27
1726472920000|2024-09-16 07:48:40|3491.5|3487.5|3492|3488|3492|3488|3491|3487|27
1726472940000|2024-09-16 07:49:00|3491|3487|3492|3488|3492|3488|3491|3487|21
1726472970000|2024-09-16 07:49:30|||||||||1
1726472980000|2024-09-16 07:49:40|||||||||2
1726472990000|2024-09-16 07:49:50|3493|3489|3492.5|3488.5|3493|3489|3492.5|3488.5|19
1726473000000|2024-09-16 07:50:00|3492|3488|3492.5|3488.5|3493|3489|3492|3488|8
1726473010000|2024-09-16 07:50:10|3492|3488|3493|3489|3493|3489|3492|3488|1
1726473030000|2024-09-16 07:50:30|||||||||1
1726473050000|2024-09-16 07:50:50|3492.5|3488.5|3493|3489|3493|3489|3492.5|3488.5|6
1726473070000|2024-09-16 07:51:10|3494|3490|3495|3491|3495|3491|3494|3490|33
1726473080000|2024-09-16 07:51:20|||||||||8
1726473090000|2024-09-16 07:51:30|3494|3490|3494|3490|3494.5|3490.5|3494|3490|29
1726473100000|2024-09-16 07:51:40|3493.5|3489.5|3493.5|3489.5|3494|3490|3493.5|3489.5|17
1726473110000|2024-09-16 07:51:50|3493|3489|3493|3489|3493.5|3489.5|3493|3489|0
1726473120000|2024-09-16 07:52:00|||||||||2
1726473140000|2024-09-16 07:52:20|||||||||1
1726473150000|2024-09-16 07:52:30|||||||||2
1726473160000|2024-09-16 07:52:40|3492|3488|3492|3488|3492|3488|3492|3488|9
1726473170000|2024-09-16 07:52:50|3493|3489|3493|3489|3493|3489|3492.5|3488.5|24
1726473180000|2024-09-16 07:53:00|3493.5|3489.5|3494|3490|3494|3490|3493.5|3489.5|15
1726473200000|2024-09-16 07:53:20|3494.5|3490.5|3494|3490|3495|3491|3494|3490|7
1726473220000|2024-09-16 07:53:40|3495|3491|3495|3491|3495|3491|3495|3491|5
1726473230000|2024-09-16 07:53:50|3494.5|3490.5|3494|3490|3495|3491|3494|3490|3
1726473240000|2024-09-16 07:54:00|3494.5|3490.5|3495|3491|3495|3491|3494.5|3490.5|8
1726473250000|2024-09-16 07:54:10|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|3494.5|3490.5|7
1726473260000|2024-09-16 07:54:20|3494|3490|3494|3490|3494.5|3490.5|3494|3490|1
1726473270000|2024-09-16 07:54:30|3495|3491|3495|3491|3495|3491|3495|3491|10
1726473290000|2024-09-16 07:54:50|||||||||21
1726473300000|2024-09-16 07:55:00|||||||||2
1726473320000|2024-09-16 07:55:20|3495.5|3491.5|3495|3491|3495.5|3491.5|3495|3491|43
1726473330000|2024-09-16 07:55:30|3496|3492|3495|3491|3496|3492|3495|3491|20
1726473340000|2024-09-16 07:55:40|||||||||3
1726473360000|2024-09-16 07:56:00|||||||||7
1726473370000|2024-09-16 07:56:10|||||||||18
1726473390000|2024-09-16 07:56:30|||||||||20
1726473400000|2024-09-16 07:56:40|||||||||5
1726473420000|2024-09-16 07:57:00|||||||||1
1726473430000|2024-09-16 07:57:10|3495.5|3491.5|3496|3492|3496|3492|3495.5|3491.5|20
1726473440000|2024-09-16 07:57:20|||||||||316
1726473450000|2024-09-16 07:57:30|||||||||3
1726473470000|2024-09-16 07:57:50|3497|3493|3497|3493|3497|3493|3497|3493|14
1726473480000|2024-09-16 07:58:00|||||||||55
1726473490000|2024-09-16 07:58:10|||||||||26
1726473500000|2024-09-16 07:58:20|3496|3492|3497|3493|3497|3493|3496|3492|66
1726473510000|2024-09-16 07:58:30|3496|3492|3497|3493|3497|3493|3496|3492|5
1726473520000|2024-09-16 07:58:40|||||||||1
1726473530000|2024-09-16 07:58:50|||||||||2
1726473540000|2024-09-16 07:59:00|3498|3494|3498|3494|3498|3494|3498|3494|72
1726473550000|2024-09-16 07:59:10|3497|3493|3497|3493|3497|3493|3497|3493|33
1726473560000|2024-09-16 07:59:20|3497.5|3493.5|3497|3493|3498|3494|3497|3493|35
1726473570000|2024-09-16 07:59:30|3496.5|3492.5|3496|3492|3496.5|3492.5|3496|3492|9
1726473580000|2024-09-16 07:59:40|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|18
1726473600000|2024-09-16 08:00:00|||||||||23
1726473610000|2024-09-16 08:00:10|||||||||52
1726473620000|2024-09-16 08:00:20|3496|3492|3496|3492|3496|3492|3496|3492|11
1726473630000|2024-09-16 08:00:30|3497|3493|3497|3493|3497|3493|3496|3492|9
1726473650000|2024-09-16 08:00:50|3498|3494|3498|3494|3498|3494|3498|3494|6
1726473660000|2024-09-16 08:01:00|||||||||1
1726473690000|2024-09-16 08:01:30|||||||||4
1726473700000|2024-09-16 08:01:40|||||||||2
1726473710000|2024-09-16 08:01:50|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|21
1726473720000|2024-09-16 08:02:00|3498.5|3494.5|3499|3495|3499|3495|3498|3494|1
1726473740000|2024-09-16 08:02:20|3498.5|3494.5|3499|3495|3499|3495|3498|3494|27
1726473750000|2024-09-16 08:02:30|||||||||6
1726473760000|2024-09-16 08:02:40|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|36
1726473770000|2024-09-16 08:02:50|3498.5|3494.5|3499|3495|3499|3495|3498|3494|11
1726473780000|2024-09-16 08:03:00|3498.5|3494.5|3499|3495|3499|3495|3498|3494|12
1726473790000|2024-09-16 08:03:10|3498|3494|3498|3494|3498.5|3494.5|3498|3494|6
1726473800000|2024-09-16 08:03:20|3499|3495|3499|3495|3499|3495|3499|3495|15
1726473820000|2024-09-16 08:03:40|||||||||5
1726473830000|2024-09-16 08:03:50|||||||||28
1726473840000|2024-09-16 08:04:00|3499.5|3495.5|3499.5|3495.5|3500|3496|3499.5|3495.5|25
1726473850000|2024-09-16 08:04:10|3500|3496|3500|3496|3500|3496|3500|3496|1
1726473860000|2024-09-16 08:04:20|3501|3497|3500|3496|3501|3497|3500|3496|76
1726473870000|2024-09-16 08:04:30|||||||||42
1726473890000|2024-09-16 08:04:50|3499.5|3495.5|3499.5|3495.5|3500|3496|3499|3495|69
1726473900000|2024-09-16 08:05:00|3500|3496|3499|3495|3500|3496|3499|3495|41
1726473910000|2024-09-16 08:05:10|3499.5|3495.5|3500|3496|3500|3496|3499.5|3495.5|17
1726473920000|2024-09-16 08:05:20|3499.5|3495.5|3499|3495|3499.5|3495.5|3499|3495|25
1726473930000|2024-09-16 08:05:30|3500|3496|3500|3496|3500|3496|3499|3495|94
1726473940000|2024-09-16 08:05:40|||||||||1
1726473950000|2024-09-16 08:05:50|3500.5|3496.5|3501|3497|3501|3497|3500.5|3496.5|16
1726473960000|2024-09-16 08:06:00|3500.5|3496.5|3500|3496|3501|3497|3500|3496|47
1726473980000|2024-09-16 08:06:20|3499.5|3495.5|3499|3495|3500|3496|3499|3495|49
1726473990000|2024-09-16 08:06:30|3500|3496|3499.5|3495.5|3500|3496|3499.5|3495.5|20
1726474000000|2024-09-16 08:06:40|3500|3496|3500|3496|3500|3496|3500|3496|21
1726474010000|2024-09-16 08:06:50|3499.5|3495.5|3499|3495|3499.5|3495.5|3499|3495|46
1726474020000|2024-09-16 08:07:00|||||||||6
1726474030000|2024-09-16 08:07:10|||||||||25
1726474040000|2024-09-16 08:07:20|3498.5|3494.5|3499|3495|3499|3495|3498|3494|55
1726474050000|2024-09-16 08:07:30|3498.5|3494.5|3498|3494|3499|3495|3498|3494|35
1726474060000|2024-09-16 08:07:40|||||||||27
1726474070000|2024-09-16 08:07:50|3497|3493|3497|3493|3497|3493|3497|3493|24
1726474080000|2024-09-16 08:08:00|3496|3492|3496|3492|3496.5|3492.5|3496|3492|40
1726474090000|2024-09-16 08:08:10|3496.5|3492.5|3496|3492|3496.5|3492.5|3496|3492|60
1726474100000|2024-09-16 08:08:20|||||||||10
1726474110000|2024-09-16 08:08:30|3496.5|3492.5|3497|3493|3497|3493|3496.5|3492.5|28
1726474120000|2024-09-16 08:08:40|3498|3494|3498|3494|3498|3494|3498|3494|19
1726474130000|2024-09-16 08:08:50|3497.5|3493.5|3499|3495|3499|3495|3497.5|3493.5|58
1726474140000|2024-09-16 08:09:00|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|42
1726474150000|2024-09-16 08:09:10|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|5
1726474160000|2024-09-16 08:09:20|3499|3495|3499|3495|3499|3495|3499|3495|96
1726474170000|2024-09-16 08:09:30|3500|3496|3500|3496|3500|3496|3500|3496|18
1726474180000|2024-09-16 08:09:40|3501|3497|3501|3497|3501|3497|3501|3497|30
1726474190000|2024-09-16 08:09:50|3500.5|3496.5|3501|3497|3501|3497|3500.5|3496.5|27
1726474200000|2024-09-16 08:10:00|3500.5|3496.5|3500|3496|3500.5|3496.5|3500|3496|8
1726474210000|2024-09-16 08:10:10|3500.5|3496.5|3499|3495|3501|3497|3499|3495|75
1726474220000|2024-09-16 08:10:20|3500|3496|3499.5|3495.5|3500|3496|3499|3495|4
1726474230000|2024-09-16 08:10:30|3500|3496|3500|3496|3500|3496|3499.5|3495.5|35
1726474240000|2024-09-16 08:10:40|3499.5|3495.5|3499|3495|3499.5|3495.5|3499|3495|17
1726474250000|2024-09-16 08:10:50|||||||||17
1726474260000|2024-09-16 08:11:00|||||||||15
1726474270000|2024-09-16 08:11:10|3498.5|3494.5|3498.5|3494.5|3499|3495|3498.5|3494.5|38
1726474280000|2024-09-16 08:11:20|3499|3495|3498|3494|3499|3495|3498|3494|31
1726474290000|2024-09-16 08:11:30|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|21
1726474300000|2024-09-16 08:11:40|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|23
1726474310000|2024-09-16 08:11:50|3498.5|3494.5|3498.5|3494.5|3499|3495|3498|3494|32
1726474320000|2024-09-16 08:12:00|3498|3494|3499|3495|3499|3495|3498|3494|13
1726474330000|2024-09-16 08:12:10|||||||||1
1726474340000|2024-09-16 08:12:20|3500|3496|3500|3496|3500|3496|3500|3496|17
1726474360000|2024-09-16 08:12:40|||||||||17
1726474380000|2024-09-16 08:13:00|3499|3495|3499|3495|3499|3495|3499|3495|40
1726474390000|2024-09-16 08:13:10|3499.5|3495.5|3498.5|3494.5|3499.5|3495.5|3498|3494|61
1726474400000|2024-09-16 08:13:20|3499|3495|3499|3495|3499|3495|3498.5|3494.5|7
1726474420000|2024-09-16 08:13:40|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498|3494|38
1726474430000|2024-09-16 08:13:50|3498|3494|3499|3495|3499|3495|3498|3494|17
1726474440000|2024-09-16 08:14:00|3498.5|3494.5|3498|3494|3499|3495|3498|3494|31
1726474450000|2024-09-16 08:14:10|3499|3495|3499|3495|3499|3495|3499|3495|17
1726474480000|2024-09-16 08:14:40|||||||||15
1726474490000|2024-09-16 08:14:50|||||||||15
1726474500000|2024-09-16 08:15:00|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|26
1726474510000|2024-09-16 08:15:10|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|19
1726474520000|2024-09-16 08:15:20|3499|3495|3499|3495|3499|3495|3498|3494|31
1726474540000|2024-09-16 08:15:40|||||||||6
1726474560000|2024-09-16 08:16:00|||||||||2
1726474580000|2024-09-16 08:16:20|3500|3496|3500|3496|3500|3496|3500|3496|23
1726474610000|2024-09-16 08:16:50|3499.5|3495.5|3499.5|3495.5|3500|3496|3499|3495|30
1726474620000|2024-09-16 08:17:00|3499|3495|3499|3495|3499|3495|3499|3495|5
1726474660000|2024-09-16 08:17:40|||||||||3
1726474670000|2024-09-16 08:17:50|||||||||3
1726474680000|2024-09-16 08:18:00|||||||||3
1726474690000|2024-09-16 08:18:10|||||||||10
1726474700000|2024-09-16 08:18:20|||||||||3
1726474720000|2024-09-16 08:18:40|3498.5|3494.5|3498|3494|3498.5|3494.5|3498|3494|25
1726474740000|2024-09-16 08:19:00|||||||||8
1726474750000|2024-09-16 08:19:10|||||||||4
1726474760000|2024-09-16 08:19:20|||||||||3
1726474770000|2024-09-16 08:19:30|||||||||2
1726474780000|2024-09-16 08:19:40|||||||||4
1726474790000|2024-09-16 08:19:50|||||||||2
1726474800000|2024-09-16 08:20:00|||||||||8
1726474820000|2024-09-16 08:20:20|||||||||24
1726474830000|2024-09-16 08:20:30|||||||||2
1726474840000|2024-09-16 08:20:40|3497|3493|3497|3493|3497|3493|3497|3493|20
1726474850000|2024-09-16 08:20:50|||||||||2
1726474860000|2024-09-16 08:21:00|||||||||4
1726474870000|2024-09-16 08:21:10|||||||||23
1726474880000|2024-09-16 08:21:20|||||||||5
1726474900000|2024-09-16 08:21:40|||||||||8
1726474910000|2024-09-16 08:21:50|||||||||3
1726474920000|2024-09-16 08:22:00|||||||||6
1726474930000|2024-09-16 08:22:10|||||||||11
1726474940000|2024-09-16 08:22:20|||||||||1
1726474960000|2024-09-16 08:22:40|||||||||5
1726474970000|2024-09-16 08:22:50|||||||||3
1726474980000|2024-09-16 08:23:00|||||||||1
1726474990000|2024-09-16 08:23:10|3498|3494|3498|3494|3498|3494|3498|3494|56
1726475000000|2024-09-16 08:23:20|||||||||2
1726475020000|2024-09-16 08:23:40|||||||||3
1726475030000|2024-09-16 08:23:50|||||||||2
1726475040000|2024-09-16 08:24:00|||||||||3
1726475050000|2024-09-16 08:24:10|||||||||7
1726475060000|2024-09-16 08:24:20|||||||||2
1726475070000|2024-09-16 08:24:30|||||||||3
1726475080000|2024-09-16 08:24:40|||||||||2
1726475090000|2024-09-16 08:24:50|||||||||2
1726475100000|2024-09-16 08:25:00|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|46
1726475110000|2024-09-16 08:25:10|||||||||4
1726475120000|2024-09-16 08:25:20|||||||||14
1726475130000|2024-09-16 08:25:30|||||||||4
1726475160000|2024-09-16 08:26:00|||||||||35
1726475180000|2024-09-16 08:26:20|||||||||3
1726475190000|2024-09-16 08:26:30|||||||||2
1726475220000|2024-09-16 08:27:00|||||||||7
1726475230000|2024-09-16 08:27:10|||||||||3
1726475240000|2024-09-16 08:27:20|||||||||4
1726475250000|2024-09-16 08:27:30|3497.5|3493.5|3498|3494|3498|3494|3497.5|3493.5|7
1726475270000|2024-09-16 08:27:50|||||||||1
1726475280000|2024-09-16 08:28:00|||||||||4
1726475290000|2024-09-16 08:28:10|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|3498.5|3494.5|33
1726475300000|2024-09-16 08:28:20|3498|3494|3498|3494|3498|3494|3498|3494|0
1726475310000|2024-09-16 08:28:30|||||||||3
1726475330000|2024-09-16 08:28:50|||||||||6
1726475340000|2024-09-16 08:29:00|||||||||1
1726475350000|2024-09-16 08:29:10|||||||||3
1726475360000|2024-09-16 08:29:20|3499|3495|3499|3495|3499|3495|3499|3495|23
1726475370000|2024-09-16 08:29:30|3498|3494|3498|3494|3498|3494|3498|3494|27
1726475380000|2024-09-16 08:29:40|3497.5|3493.5|3497|3493|3497.5|3493.5|3497|3493|10
1726475390000|2024-09-16 08:29:50|||||||||9
1726475400000|2024-09-16 08:30:00|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1726475410000|2024-09-16 08:30:10|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1726475420000|2024-09-16 08:30:20|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.7|3490.7|0
1726475430000|2024-09-16 08:30:30|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1726475440000|2024-09-16 08:30:40|3499.8|3490.8|3499.6|3490.6|3499.8|3490.8|3499.6|3490.6|0
1726475480000|2024-09-16 08:31:20|3499.5|3490.5|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1726475490000|2024-09-16 08:31:30|3499.6|3490.6|3499.5|3490.5|3499.6|3490.6|3499.5|3490.5|0
1726475500000|2024-09-16 08:31:40|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|0
1726475510000|2024-09-16 08:31:50|3499.7|3490.7|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1726475520000|2024-09-16 08:32:00|3499.8|3490.8|3499.6|3490.6|3499.8|3490.8|3499.6|3490.6|0
1726475530000|2024-09-16 08:32:10|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1726475540000|2024-09-16 08:32:20|3499.5|3490.5|3499.4|3490.4|3499.6|3490.6|3499.4|3490.4|0
1726475550000|2024-09-16 08:32:30|3499.5|3490.5|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1726475560000|2024-09-16 08:32:40|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.4|3490.4|0
1726475580000|2024-09-16 08:33:00|3499.5|3490.5|3499.4|3490.4|3499.5|3490.5|3499.4|3490.4|0
1726475590000|2024-09-16 08:33:10|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.4|3490.4|0
1726475600000|2024-09-16 08:33:20|3499.5|3490.5|3499.3|3490.3|3499.5|3490.5|3499.3|3490.3|0
1726475620000|2024-09-16 08:33:40|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|3499.4|3490.4|0
1726475630000|2024-09-16 08:33:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1726475640000|2024-09-16 08:34:00|3499.1|3490.1|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1726475660000|2024-09-16 08:34:20|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1726475670000|2024-09-16 08:34:30|3499|3490|3498.7|3489.7|3499|3490|3498.7|3489.7|0
1726475700000|2024-09-16 08:35:00|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726475710000|2024-09-16 08:35:10|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1726475720000|2024-09-16 08:35:20|3498.6|3489.6|3498.4|3489.4|3498.6|3489.6|3498.4|3489.4|0
1726475730000|2024-09-16 08:35:30|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1726475740000|2024-09-16 08:35:40|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726475750000|2024-09-16 08:35:50|3498.3|3489.3|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1726475760000|2024-09-16 08:36:00|3498.3|3489.3|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1726475770000|2024-09-16 08:36:10|3498.3|3489.3|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1726475780000|2024-09-16 08:36:20|3498.6|3489.6|3498.4|3489.4|3498.6|3489.6|3498.4|3489.4|0
1726475790000|2024-09-16 08:36:30|3498.3|3489.3|3498.3|3489.3|3498.4|3489.4|3498.3|3489.3|0
1726475800000|2024-09-16 08:36:40|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|3498.2|3489.2|0
1726475820000|2024-09-16 08:37:00|3498.3|3489.3|3498.3|3489.3|3498.6|3489.6|3498.3|3489.3|0
1726475840000|2024-09-16 08:37:20|3498.2|3489.2|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1726475870000|2024-09-16 08:37:50|3498.2|3489.2|3498.1|3489.1|3498.2|3489.2|3498.1|3489.1|0
1726475880000|2024-09-16 08:38:00|3498.2|3489.2|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1726475890000|2024-09-16 08:38:10|3498.4|3489.4|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1726475910000|2024-09-16 08:38:30|3498.4|3489.4|3498.3|3489.3|3498.4|3489.4|3498.3|3489.3|0
1726475920000|2024-09-16 08:38:40|3498.4|3489.4|3498.3|3489.3|3498.4|3489.4|3498.2|3489.2|0
1726475930000|2024-09-16 08:38:50|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726475950000|2024-09-16 08:39:10|3498.6|3489.6|3498.4|3489.4|3498.6|3489.6|3498.4|3489.4|0
1726475970000|2024-09-16 08:39:30|3498.5|3489.5|3498.4|3489.4|3498.5|3489.5|3498.4|3489.4|0
1726475980000|2024-09-16 08:39:40|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1726475990000|2024-09-16 08:39:50|3498.4|3489.4|3498.3|3489.3|3498.4|3489.4|3498.3|3489.3|0
1726476010000|2024-09-16 08:40:10|3498.4|3489.4|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1726476040000|2024-09-16 08:40:40|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726476060000|2024-09-16 08:41:00|3498.7|3489.7|3498.9|3489.9|3498.9|3489.9|3498.7|3489.7|0
1726476070000|2024-09-16 08:41:10|3499|3490|3499|3490|3499|3490|3499|3490|0
1726476080000|2024-09-16 08:41:20|3498.9|3489.9|3498.9|3489.9|3499.1|3490.1|3498.9|3489.9|0
1726476090000|2024-09-16 08:41:30|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726476100000|2024-09-16 08:41:40|3498.8|3489.8|3498.8|3489.8|3498.9|3489.9|3498.8|3489.8|0
1726476120000|2024-09-16 08:42:00|3498.7|3489.7|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726476140000|2024-09-16 08:42:20|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726476150000|2024-09-16 08:42:30|3498.6|3489.6|3498.7|3489.7|3498.7|3489.7|3498.5|3489.5|0
1726476160000|2024-09-16 08:42:40|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726476170000|2024-09-16 08:42:50|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1726476180000|2024-09-16 08:43:00|3498.9|3489.9|3499|3490|3499|3490|3498.9|3489.9|0
1726476190000|2024-09-16 08:43:10|3498.9|3489.9|3499|3490|3499|3490|3498.9|3489.9|0
1726476200000|2024-09-16 08:43:20|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1726476210000|2024-09-16 08:43:30|3499|3490|3498.8|3489.8|3499|3490|3498.8|3489.8|0
1726476220000|2024-09-16 08:43:40|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726476230000|2024-09-16 08:43:50|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726476240000|2024-09-16 08:44:00|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.7|3489.7|0
1726476250000|2024-09-16 08:44:10|3498.8|3489.8|3498.9|3489.9|3498.9|3489.9|3498.8|3489.8|0
1726476270000|2024-09-16 08:44:30|3499|3490|3499|3490|3499|3490|3498.9|3489.9|0
1726476280000|2024-09-16 08:44:40|3498.9|3489.9|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726476290000|2024-09-16 08:44:50|3499|3490|3499|3490|3499|3490|3499|3490|0
1726476310000|2024-09-16 08:45:10|3498.9|3489.9|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726476320000|2024-09-16 08:45:20|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1726476350000|2024-09-16 08:45:50|3498.7|3489.7|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726476360000|2024-09-16 08:46:00|3498.8|3489.8|3498.7|3489.7|3498.9|3489.9|3498.7|3489.7|0
1726476370000|2024-09-16 08:46:10|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726476400000|2024-09-16 08:46:40|3498.8|3489.8|3498.8|3489.8|3499|3490|3498.8|3489.8|0
1726476410000|2024-09-16 08:46:50|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1726476420000|2024-09-16 08:47:00|3498.6|3489.6|3498.8|3489.8|3498.9|3489.9|3498.6|3489.6|0
1726476430000|2024-09-16 08:47:10|3498.7|3489.7|3498.5|3489.5|3498.7|3489.7|3498.5|3489.5|0
1726476440000|2024-09-16 08:47:20|3498.4|3489.4|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1726476460000|2024-09-16 08:47:40|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726476470000|2024-09-16 08:47:50|3498.3|3489.3|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1726476480000|2024-09-16 08:48:00|3498.3|3489.3|3498.3|3489.3|3498.4|3489.4|3498.3|3489.3|0
1726476490000|2024-09-16 08:48:10|3498.4|3489.4|3498.2|3489.2|3498.4|3489.4|3498.2|3489.2|0
1726476500000|2024-09-16 08:48:20|3498.3|3489.3|3498.2|3489.2|3498.3|3489.3|3498.2|3489.2|0
1726476510000|2024-09-16 08:48:30|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1726476520000|2024-09-16 08:48:40|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726476530000|2024-09-16 08:48:50|3498.5|3489.5|3498.8|3489.8|3498.8|3489.8|3498.5|3489.5|0
1726476540000|2024-09-16 08:49:00|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1726476550000|2024-09-16 08:49:10|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1726476560000|2024-09-16 08:49:20|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1726476570000|2024-09-16 08:49:30|3498.7|3489.7|3498.4|3489.4|3498.7|3489.7|3498.4|3489.4|0
1726476580000|2024-09-16 08:49:40|3498.5|3489.5|3498.5|3489.5|3498.6|3489.6|3498.4|3489.4|0
1726476590000|2024-09-16 08:49:50|3498.6|3489.6|3498.3|3489.3|3498.6|3489.6|3498.2|3489.2|0
1726476600000|2024-09-16 08:50:00|3498.2|3489.2|3498.3|3489.3|3498.3|3489.3|3498.2|3489.2|0
1726476610000|2024-09-16 08:50:10|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.3|3489.3|0
1726476620000|2024-09-16 08:50:20|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1726476630000|2024-09-16 08:50:30|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726476640000|2024-09-16 08:50:40|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1726476650000|2024-09-16 08:50:50|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726476660000|2024-09-16 08:51:00|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1726476670000|2024-09-16 08:51:10|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1726476680000|2024-09-16 08:51:20|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726476690000|2024-09-16 08:51:30|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726476700000|2024-09-16 08:51:40|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726476710000|2024-09-16 08:51:50|3498.7|3489.7|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726476720000|2024-09-16 08:52:00|3498.6|3489.6|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726476730000|2024-09-16 08:52:10|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726476740000|2024-09-16 08:52:20|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1726476750000|2024-09-16 08:52:30|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726476760000|2024-09-16 08:52:40|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726476780000|2024-09-16 08:53:00|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726476790000|2024-09-16 08:53:10|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726476800000|2024-09-16 08:53:20|3498.8|3489.8|3499.1|3490.1|3499.1|3490.1|3498.7|3489.7|0
1726476810000|2024-09-16 08:53:30|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1726476820000|2024-09-16 08:53:40|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1726476830000|2024-09-16 08:53:50|3499.2|3490.2|3499.2|3490.2|3499.3|3490.3|3499.1|3490.1|0
1726476840000|2024-09-16 08:54:00|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.3|3490.3|0
1726476850000|2024-09-16 08:54:10|3499.1|3490.1|3499.3|3490.3|3499.3|3490.3|3499.1|3490.1|0
1726476870000|2024-09-16 08:54:30|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1726476880000|2024-09-16 08:54:40|3499|3490|3499|3490|3499|3490|3499|3490|0
1726476890000|2024-09-16 08:54:50|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1726476900000|2024-09-16 08:55:00|3498.9|3489.9|3499|3490|3499|3490|3498.9|3489.9|0
1726476910000|2024-09-16 08:55:10|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1726476920000|2024-09-16 08:55:20|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1726476930000|2024-09-16 08:55:30|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1726476940000|2024-09-16 08:55:40|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1726476960000|2024-09-16 08:56:00|3499.3|3490.3|3499.1|3490.1|3499.4|3490.4|3499.1|3490.1|0
1726477010000|2024-09-16 08:56:50|3499.2|3490.2|3499.3|3490.3|3499.3|3490.3|3499.2|3490.2|0
1726477030000|2024-09-16 08:57:10|3499.1|3490.1|3499|3490|3499.1|3490.1|3499|3490|0
1726477050000|2024-09-16 08:57:30|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1726477060000|2024-09-16 08:57:40|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1726477070000|2024-09-16 08:57:50|3499.2|3490.2|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1726477080000|2024-09-16 08:58:00|3499.3|3490.3|3499.1|3490.1|3499.3|3490.3|3499.1|3490.1|0
1726477110000|2024-09-16 08:58:30|3499|3490|3499.1|3490.1|3499.1|3490.1|3499|3490|0
1726477120000|2024-09-16 08:58:40|3499.2|3490.2|3499.4|3490.4|3499.4|3490.4|3499.2|3490.2|0
1726477130000|2024-09-16 08:58:50|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|3499.3|3490.3|0
1726477140000|2024-09-16 08:59:00|3499.2|3490.2|3499.3|3490.3|3499.3|3490.3|3499.1|3490.1|0
1726477150000|2024-09-16 08:59:10|3499.2|3490.2|3499.3|3490.3|3499.3|3490.3|3499.2|3490.2|0
1726477160000|2024-09-16 08:59:20|3499.2|3490.2|3498.6|3489.6|3499.3|3490.3|3498.6|3489.6|0
1726477180000|2024-09-16 08:59:40|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726477200000|2024-09-16 09:00:00|3498.6|3489.6|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726477210000|2024-09-16 09:00:10|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1726477220000|2024-09-16 09:00:20|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1726477230000|2024-09-16 09:00:30|3498.5|3489.5|3498.5|3489.5|3498.6|3489.6|3498.5|3489.5|0
1726477240000|2024-09-16 09:00:40|3498.6|3489.6|3498.5|3489.5|3498.6|3489.6|3498.5|3489.5|0
1726477260000|2024-09-16 09:01:00|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1726477270000|2024-09-16 09:01:10|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726477280000|2024-09-16 09:01:20|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1726477290000|2024-09-16 09:01:30|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1726477300000|2024-09-16 09:01:40|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.5|3489.5|0
1726477310000|2024-09-16 09:01:50|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726477320000|2024-09-16 09:02:00|3498.6|3489.6|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1726477330000|2024-09-16 09:02:10|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726477340000|2024-09-16 09:02:20|3498.7|3489.7|3498.9|3489.9|3498.9|3489.9|3498.7|3489.7|0
1726477360000|2024-09-16 09:02:40|3498.7|3489.7|3498.9|3489.9|3498.9|3489.9|3498.7|3489.7|0
1726477370000|2024-09-16 09:02:50|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726477380000|2024-09-16 09:03:00|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726477390000|2024-09-16 09:03:10|3499|3490|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726477400000|2024-09-16 09:03:20|3499|3490|3499|3490|3499|3490|3499|3490|0
1726477410000|2024-09-16 09:03:30|3498.9|3489.9|3498.8|3489.8|3498.9|3489.9|3498.8|3489.8|0
1726477420000|2024-09-16 09:03:40|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726477450000|2024-09-16 09:04:10|3498.9|3489.9|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726477470000|2024-09-16 09:04:30|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1726477480000|2024-09-16 09:04:40|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1726477490000|2024-09-16 09:04:50|3498.8|3489.8|3498.9|3489.9|3498.9|3489.9|3498.8|3489.8|0
1726477500000|2024-09-16 09:05:00|3498.8|3489.8|3498.8|3489.8|3498.9|3489.9|3498.8|3489.8|0
1726477510000|2024-09-16 09:05:10|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|0
1726477530000|2024-09-16 09:05:30|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726477540000|2024-09-16 09:05:40|3498.6|3489.6|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1726477560000|2024-09-16 09:06:00|3498.9|3489.9|3498.9|3489.9|3499|3490|3498.9|3489.9|0
1726477570000|2024-09-16 09:06:10|3498.8|3489.8|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726477580000|2024-09-16 09:06:20|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|3498.9|3489.9|0
1726477590000|2024-09-16 09:06:30|3498.8|3489.8|3498.7|3489.7|3498.9|3489.9|3498.7|3489.7|0
1726477600000|2024-09-16 09:06:40|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|0
1726477610000|2024-09-16 09:06:50|3498.5|3489.5|3498.5|3489.5|3498.6|3489.6|3498.3|3489.3|0
1726477620000|2024-09-16 09:07:00|3498.6|3489.6|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726477630000|2024-09-16 09:07:10|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726477640000|2024-09-16 09:07:20|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|0
1726477650000|2024-09-16 09:07:30|3498.4|3489.4|3498.5|3489.5|3498.5|3489.5|3498.4|3489.4|0
1726477660000|2024-09-16 09:07:40|3498.4|3489.4|3498.3|3489.3|3498.4|3489.4|3498.3|3489.3|0
1726477670000|2024-09-16 09:07:50|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|3498.4|3489.4|0
1726477680000|2024-09-16 09:08:00|3498.5|3489.5|3498.6|3489.6|3498.6|3489.6|3498.5|3489.5|0
1726477720000|2024-09-16 09:08:40|3498.7|3489.7|3498.6|3489.6|3498.7|3489.7|3498.6|3489.6|0
1726477730000|2024-09-16 09:08:50|3498.7|3489.7|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726477740000|2024-09-16 09:09:00|3498.6|3489.6|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726477750000|2024-09-16 09:09:10|3498.6|3489.6|3498.7|3489.7|3498.7|3489.7|3498.6|3489.6|0
1726477760000|2024-09-16 09:09:20|3498.6|3489.6|3498.8|3489.8|3498.8|3489.8|3498.6|3489.6|0
1726477770000|2024-09-16 09:09:30|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726477780000|2024-09-16 09:09:40|3498.7|3489.7|3498.8|3489.8|3498.8|3489.8|3498.7|3489.7|0
1726477790000|2024-09-16 09:09:50|3498.7|3489.7|3498.7|3489.7|3498.8|3489.8|3498.7|3489.7|0
1726477800000|2024-09-16 09:10:00|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|3498.8|3489.8|0
1726477810000|2024-09-16 09:10:10|3498.9|3489.9|3499.1|3490.1|3499.1|3490.1|3498.8|3489.8|0
1726477820000|2024-09-16 09:10:20|3499|3490|3499.2|3490.2|3499.2|3490.2|3499|3490|0
1726477830000|2024-09-16 09:10:30|3499.1|3490.1|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1726477840000|2024-09-16 09:10:40|3499.2|3490.2|3499.1|3490.1|3499.2|3490.2|3499.1|3490.1|0
1726477850000|2024-09-16 09:10:50|3499|3490|3499|3490|3499.1|3490.1|3499|3490|0
1726477880000|2024-09-16 09:11:20|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|3499.1|3490.1|0
1726477890000|2024-09-16 09:11:30|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|3499.2|3490.2|0
1726477900000|2024-09-16 09:11:40|3499.4|3490.4|3499.2|3490.2|3499.4|3490.4|3499.2|3490.2|0
1726477910000|2024-09-16 09:11:50|3499.3|3490.3|3499.2|3490.2|3499.4|3490.4|3499.2|3490.2|0
1726477920000|2024-09-16 09:12:00|3499.3|3490.3|3499.2|3490.2|3499.3|3490.3|3499.2|3490.2|0
1726477930000|2024-09-16 09:12:10|3499.1|3490.1|3499.2|3490.2|3499.2|3490.2|3499.1|3490.1|0
1726477940000|2024-09-16 09:12:20|3499.3|3490.3|3499.3|3490.3|3499.4|3490.4|3499.2|3490.2|0
1726477950000|2024-09-16 09:12:30|3499.2|3490.2|3499.5|3490.5|3499.5|3490.5|3499.2|3490.2|0
1726477960000|2024-09-16 09:12:40|3499.6|3490.6|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1726477970000|2024-09-16 09:12:50|3499.5|3490.5|3499.6|3490.6|3499.6|3490.6|3499.5|3490.5|0
1726477980000|2024-09-16 09:13:00|3499.7|3490.7|3499.9|3490.9|3499.9|3490.9|3499.7|3490.7|0
1726477990000|2024-09-16 09:13:10|3499.8|3490.8|3499.6|3490.6|3499.8|3490.8|3499.6|3490.6|0
1726478000000|2024-09-16 09:13:20|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1726478010000|2024-09-16 09:13:30|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1726478020000|2024-09-16 09:13:40|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.5|3490.5|0
1726478030000|2024-09-16 09:13:50|3499.6|3490.6|3499.8|3490.8|3499.8|3490.8|3499.6|3490.6|0
1726478040000|2024-09-16 09:14:00|3499.7|3490.7|3499.6|3490.6|3499.7|3490.7|3499.6|3490.6|0
1726478050000|2024-09-16 09:14:10|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|3499.7|3490.7|0
1726478060000|2024-09-16 09:14:20|3499.8|3490.8|3499.7|3490.7|3499.8|3490.8|3499.7|3490.7|0
1726478070000|2024-09-16 09:14:30|3499.8|3490.8|3499.8|3490.8|3499.8|3490.8|3499.7|3490.7|0
1726478080000|2024-09-16 09:14:40|3499.7|3490.7|3499.9|3490.9|3499.9|3490.9|3499.7|3490.7|0
1726478090000|2024-09-16 09:14:50|3499.8|3490.8|3499.9|3490.9|3499.9|3490.9|3499.8|3490.8|0
1726478100000|2024-09-16 09:15:00|3500|3491|3501.5|3493.5|3501.5|3494.5|3500|3491|10
1726478110000|2024-09-16 09:15:10|3500.5||3501.5||3501.5||3500.5||0
1726478120000|2024-09-16 09:15:20||3494.5||3494.5||3494.5||3494.5|1
1726478140000|2024-09-16 09:15:40|||||||||27
1726478190000|2024-09-16 09:16:30|3502.5||3501.5||3502.5||3501.5||12
1726478200000|2024-09-16 09:16:40|3502.5|3495.5|3502.5|3494.5|3502.5|3495.5|3502.5|3494.5|7
1726478210000|2024-09-16 09:16:50|3501.5||3501.5||3502.5||3501.5||0
1726478220000|2024-09-16 09:17:00|3502.5||3501.5||3502.5||3501.5||0
1726478230000|2024-09-16 09:17:10|3502.5||3502.5||3502.5||3502.5||0
1726478240000|2024-09-16 09:17:20|3501.5|3495.5|3502.5|3495.5|3502.5|3495.5|3501.5|3495.5|0
1726478260000|2024-09-16 09:17:40|3501.5|3494.5|3501.5|3494.5|3502.5|3495.5|3501.5|3494.5|7
1726478270000|2024-09-16 09:17:50|3502.5|3495.5|3502.5|3494.5|3502.5|3495.5|3501.5|3494.5|1
1726478280000|2024-09-16 09:18:00||3495.5||3495.5||3495.5||3494.5|0
1726478290000|2024-09-16 09:18:10|||||||||3
1726478350000|2024-09-16 09:19:10|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|6
1726478370000|2024-09-16 09:19:30|3500.5|3493.5|3501.5|3494.5|3501.5|3494.5|3500.5|3493.5|8
1726478410000|2024-09-16 09:20:10|3500.5|3493.5|3500.5|3493.5|3501.5|3493.5|3500.5|3493.5|0
1726478460000|2024-09-16 09:21:00|3501.5||3500.5||3501.5||3500.5||1
1726478480000|2024-09-16 09:21:20|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|1
1726478500000|2024-09-16 09:21:40||3493.5||3493.5||3493.5||3493.5|0
1726478510000|2024-09-16 09:21:50|3500.5||3500.5||3500.5||3500.5||0
1726478550000|2024-09-16 09:22:30|3501.5|3494.5|3500.5|3493.5|3501.5|3494.5|3500.5|3493.5|3
1726478650000|2024-09-16 09:24:10||3492.5||3492.5||3492.5||3492.5|16
1726478660000|2024-09-16 09:24:20||3493.5||3493.5||3493.5||3493.5|0
1726478710000|2024-09-16 09:25:10||3492.5||3492.5||3492.5||3492.5|3
1726478730000|2024-09-16 09:25:30|3499.5|3491.5|3499.5|3492.5|3499.5|3492.5|3499.5|3491.5|27
1726478740000|2024-09-16 09:25:40|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1726478750000|2024-09-16 09:25:50|||||||||10
1726478760000|2024-09-16 09:26:00||3490.5||3490.5||3490.5||3490.5|18
1726478770000|2024-09-16 09:26:10|3497.5||3497.5||3497.5||3497.5||0
1726478810000|2024-09-16 09:26:50|||||||||1
1726478960000|2024-09-16 09:29:20||3489.5||3489.5||3489.5||3489.5|12
1726478970000|2024-09-16 09:29:30|3496.5||3497.5||3497.5||3496.5||4
1726478980000|2024-09-16 09:29:40||3490.5||3490.5||3490.5||3490.5|0
1726479020000|2024-09-16 09:30:20|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|18
1726479040000|2024-09-16 09:30:40|3499.5|3492.5|3498.5|3491.5|3499.5|3492.5|3498.5|3491.5|29
1726479060000|2024-09-16 09:31:00|3499.5||3499.5||3499.5||3498.5||2
1726479070000|2024-09-16 09:31:10|||||||||4
1726479090000|2024-09-16 09:31:30|3498.5||3498.5||3498.5||3498.5||0
1726479110000|2024-09-16 09:31:50|3499.5||3498.5||3499.5||3498.5||0
1726479160000|2024-09-16 09:32:40|3499.5||3499.5||3499.5||3499.5||1
1726479170000|2024-09-16 09:32:50||3492.5||3491.5||3492.5||3491.5|1
1726479190000|2024-09-16 09:33:10|3498.5||3498.5||3498.5||3498.5||0
1726479340000|2024-09-16 09:35:40|3499.5|3492.5|3498.5|3491.5|3499.5|3492.5|3498.5|3491.5|1
1726479350000|2024-09-16 09:35:50|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|2
1726479370000|2024-09-16 09:36:10|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|3
1726479390000|2024-09-16 09:36:30|3498.5||3498.5||3498.5||3498.5||0
1726479420000|2024-09-16 09:37:00||3490.5||3491.5||3491.5||3490.5|0
1726479430000|2024-09-16 09:37:10||3490.5||3491.5||3491.5||3490.5|0
1726479570000|2024-09-16 09:39:30|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|9
1726479700000|2024-09-16 09:41:40|||||||||1
1726479710000|2024-09-16 09:41:50||3489.5||3489.5||3489.5||3489.5|3
1726479720000|2024-09-16 09:42:00|3496.5|3490.5|3497.5|3490.5|3497.5|3490.5|3496.5|3490.5|2
1726479740000|2024-09-16 09:42:20|||||||||2
1726479760000|2024-09-16 09:42:40|||||||||3
1726479770000|2024-09-16 09:42:50|||||||||3
1726479820000|2024-09-16 09:43:40||3489.5||3489.5||3489.5||3489.5|0
1726479830000|2024-09-16 09:43:50|||||||||1
1726479840000|2024-09-16 09:44:00|3496.5||3496.5||3496.5||3496.5||0
1726479910000|2024-09-16 09:45:10||3488.5||3489.5||3489.5||3488.5|19
1726479940000|2024-09-16 09:45:40|||||||||1
1726479980000|2024-09-16 09:46:20|3495.5|3488.5|3496.5|3489.5|3496.5|3489.5|3495.5|3488.5|26
1726479990000|2024-09-16 09:46:30|||||||||3
1726480000000|2024-09-16 09:46:40|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|2
1726480010000|2024-09-16 09:46:50|3496.5||3495.5||3496.5||3495.5||0
1726480020000|2024-09-16 09:47:00|||||||||1
1726480040000|2024-09-16 09:47:20|||||||||19
1726480060000|2024-09-16 09:47:40|||||||||1
1726480090000|2024-09-16 09:48:10|3496.5||3496.5||3496.5||3496.5||0
1726480100000|2024-09-16 09:48:20|3495.5||3495.5||3496.5||3495.5||1
1726480200000|2024-09-16 09:50:00|3494.5|3487.5|3495.5|3488.5|3495.5|3488.5|3494.5|3487.5|2
1726480220000|2024-09-16 09:50:20|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3
1726480230000|2024-09-16 09:50:30|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3494.5|3487.5|5
1726480240000|2024-09-16 09:50:40|3494.5|3488.5|3495.5|3488.5|3495.5|3488.5|3494.5|3488.5|0
1726480260000|2024-09-16 09:51:00||3487.5||3487.5||3487.5||3487.5|2
1726480280000|2024-09-16 09:51:20||3488.5||3488.5||3488.5||3488.5|0
1726480400000|2024-09-16 09:53:20|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3
1726480410000|2024-09-16 09:53:30|3495.5||3495.5||3495.5||3495.5||0
1726480420000|2024-09-16 09:53:40|3494.5||3495.5||3495.5||3494.5||0
1726480430000|2024-09-16 09:53:50||3488.5||3487.5||3488.5||3487.5|0
1726480440000|2024-09-16 09:54:00|3494.5||3495.5||3495.5||3494.5||0
1726480450000|2024-09-16 09:54:10|3494.5||3495.5||3495.5||3494.5||0
1726480460000|2024-09-16 09:54:20|3494.5||3495.5||3495.5||3494.5||0
1726480470000|2024-09-16 09:54:30||3488.5||3488.5||3488.5||3488.5|0
1726480520000|2024-09-16 09:55:20|3494.5|3487.5|3494.5|3487.5|3495.5|3487.5|3494.5|3487.5|1
1726480530000|2024-09-16 09:55:30|3495.5||3495.5||3495.5||3494.5||1
1726480540000|2024-09-16 09:55:40|3494.5||3495.5||3495.5||3494.5||1
1726480550000|2024-09-16 09:55:50|3494.5|3488.5|3495.5|3488.5|3495.5|3488.5|3494.5|3488.5|0
1726480560000|2024-09-16 09:56:00||3487.5||3487.5||3487.5||3487.5|3
1726480600000|2024-09-16 09:56:40||3488.5||3488.5||3488.5||3488.5|0
1726480610000|2024-09-16 09:56:50|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|2
1726480640000|2024-09-16 09:57:20|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|7
1726480660000|2024-09-16 09:57:40||3487.5||3487.5||3487.5||3487.5|0
1726480670000|2024-09-16 09:57:50||3488.5||3488.5||3488.5||3488.5|0
1726480900000|2024-09-16 10:01:40||3487.5||3487.5||3487.5||3487.5|2
1726480910000|2024-09-16 10:01:50|3494.5||3494.5||3494.5||3494.5||0
1726480920000|2024-09-16 10:02:00|||||||||1
1726481020000|2024-09-16 10:03:40|3495.5||3495.5||3495.5||3495.5||0
1726481030000|2024-09-16 10:03:50||3488.5||3488.5||3488.5||3487.5|2
1726481100000|2024-09-16 10:05:00|||||||||5
1726481110000|2024-09-16 10:05:10|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|2
1726481170000|2024-09-16 10:06:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|30
1726481180000|2024-09-16 10:06:20||3489.5||3490.5||3490.5||3489.5|0
1726481200000|2024-09-16 10:06:40|||||||||1
1726481210000|2024-09-16 10:06:50||3489.5||3489.5||3489.5||3489.5|5
1726481230000|2024-09-16 10:07:10|3496.5||3496.5||3497.5||3496.5||2
1726481300000|2024-09-16 10:08:20|||||||||1
1726481320000|2024-09-16 10:08:40||3488.5||3488.5||3488.5||3488.5|11
1726481330000|2024-09-16 10:08:50|3495.5||3495.5||3495.5||3495.5||0
1726481470000|2024-09-16 10:11:10|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|2
1726481480000|2024-09-16 10:11:20|3495.5||3495.5||3495.5||3495.5||0
1726481500000|2024-09-16 10:11:40||3488.5||3488.5||3488.5||3488.5|0
1726481560000|2024-09-16 10:12:40|3496.5||3496.5||3496.5||3496.5||8
1726481570000|2024-09-16 10:12:50|3495.5||3496.5||3496.5||3495.5||0
1726481580000|2024-09-16 10:13:00|3495.5||3496.5||3496.5||3495.5||0
1726481590000|2024-09-16 10:13:10|3495.5||3495.5||3495.5||3495.5||0
1726481600000|2024-09-16 10:13:20|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3496.5|3488.5|0
1726481610000|2024-09-16 10:13:30||3489.5||3489.5||3489.5||3488.5|0
1726481640000|2024-09-16 10:14:00||3488.5||3488.5||3488.5||3488.5|4
1726481660000|2024-09-16 10:14:20|3495.5|3489.5|3495.5|3488.5|3495.5|3489.5|3495.5|3488.5|6
1726481680000|2024-09-16 10:14:40|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|6
1726481750000|2024-09-16 10:15:50|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3
1726481760000|2024-09-16 10:16:00|3496.5||3496.5||3496.5||3496.5||0
1726481770000|2024-09-16 10:16:10|3495.5||3495.5||3495.5||3495.5||1
1726481780000|2024-09-16 10:16:20|3496.5||3496.5||3496.5||3496.5||0
1726481790000|2024-09-16 10:16:30|3495.5||3495.5||3495.5||3495.5||0
1726481800000|2024-09-16 10:16:40|3496.5||3496.5||3496.5||3496.5||0
1726481810000|2024-09-16 10:16:50|3495.5||3496.5||3496.5||3495.5||0
1726481820000|2024-09-16 10:17:00|3495.5||3496.5||3496.5||3495.5||0
1726481840000|2024-09-16 10:17:20|3495.5||3495.5||3495.5||3495.5||0
1726481850000|2024-09-16 10:17:30|3496.5||3496.5||3496.5||3496.5||0
1726481860000|2024-09-16 10:17:40|3495.5||3495.5||3495.5||3495.5||0
1726481910000|2024-09-16 10:18:30|||||||||1
1726481920000|2024-09-16 10:18:40|3496.5||3496.5||3496.5||3496.5||7
1726481930000|2024-09-16 10:18:50|||||||||2
1726482090000|2024-09-16 10:21:30||3489.5||3489.5||3489.5||3489.5|0
1726482130000|2024-09-16 10:22:10|||||||||4
1726482140000|2024-09-16 10:22:20|3497.5||3497.5||3497.5||3497.5||0
1726482160000|2024-09-16 10:22:40|3496.5||3496.5||3496.5||3496.5||0
1726482220000|2024-09-16 10:23:40||3488.5||3488.5||3488.5||3488.5|1
1726482300000|2024-09-16 10:25:00|3495.5||3495.5||3495.5||3495.5||0
1726482370000|2024-09-16 10:26:10|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|5
1726482490000|2024-09-16 10:28:10|3493.5|3486.5|3493.5|3486.5|3494.5|3486.5|3493.5|3486.5|5
1726482500000|2024-09-16 10:28:20|3494.5|3487.5|3493.5|3486.5|3494.5|3487.5|3493.5|3486.5|1
1726482510000|2024-09-16 10:28:30|3494.5||3493.5||3494.5||3493.5||1
1726482530000|2024-09-16 10:28:50|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|0
1726482540000|2024-09-16 10:29:00||3486.5||3487.5||3487.5||3486.5|0
1726482560000|2024-09-16 10:29:20|3495.5||3495.5||3495.5||3495.5||0
1726482570000|2024-09-16 10:29:30|3494.5||3495.5||3495.5||3494.5||0
1726482590000|2024-09-16 10:29:50|3494.5||3494.5||3494.5||3494.5||0
1726482600000|2024-09-16 10:30:00|3495.5||3495.5||3495.5||3495.5||3
1726482610000|2024-09-16 10:30:10||3488.5||3488.5||3488.5||3488.5|0
1726482690000|2024-09-16 10:31:30|3496.5||3496.5||3496.5||3496.5||12
1726482710000|2024-09-16 10:31:50|3495.5||3495.5||3495.5||3495.5||0
1726482720000|2024-09-16 10:32:00|3496.5||3496.5||3496.5||3496.5||2
1726482740000|2024-09-16 10:32:20|3495.5||3495.5||3495.5||3495.5||0
1726482790000|2024-09-16 10:33:10|3496.5|3489.5|3496.5|3488.5|3496.5|3489.5|3496.5|3488.5|0
1726482800000|2024-09-16 10:33:20||3489.5||3488.5||3489.5||3488.5|0
1726482810000|2024-09-16 10:33:30||3489.5||3489.5||3489.5||3489.5|0
1726482880000|2024-09-16 10:34:40|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|1
1726482910000|2024-09-16 10:35:10|3496.5||3495.5||3496.5||3495.5||0
1726482930000|2024-09-16 10:35:30|3496.5||3496.5||3496.5||3496.5||0
1726482940000|2024-09-16 10:35:40||3489.5||3488.5||3489.5||3488.5|0
1726482950000|2024-09-16 10:35:50||3489.5||3489.5||3489.5||3489.5|0
1726483110000|2024-09-16 10:38:30|||||||||12
1726483150000|2024-09-16 10:39:10|||||||||2
1726483250000|2024-09-16 10:40:50|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|1
1726483310000|2024-09-16 10:41:50||3489.5||3489.5||3489.5||3489.5|0
1726483510000|2024-09-16 10:45:10|3497.5||3497.5||3497.5||3497.5||0
1726483520000|2024-09-16 10:45:20|3496.5||3496.5||3497.5||3496.5||0
1726483550000|2024-09-16 10:45:50|3497.5||3496.5||3497.5||3496.5||0
1726483580000|2024-09-16 10:46:20|3497.5||3497.5||3497.5||3497.5||0
1726483590000|2024-09-16 10:46:30|3496.5||3496.5||3496.5||3496.5||0
1726483600000|2024-09-16 10:46:40|3497.5||3497.5||3497.5||3497.5||0
1726483620000|2024-09-16 10:47:00||3490.5||3490.5||3490.5||3490.5|0
1726483650000|2024-09-16 10:47:30||3489.5||3489.5||3489.5||3489.5|3
1726483680000|2024-09-16 10:48:00||3490.5||3490.5||3490.5||3490.5|0
1726483690000|2024-09-16 10:48:10||3489.5||3489.5||3489.5||3489.5|0
1726483700000|2024-09-16 10:48:20||3490.5||3490.5||3490.5||3490.5|0
1726483710000|2024-09-16 10:48:30|||||||||6
1726483830000|2024-09-16 10:50:30|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|17
1726483840000|2024-09-16 10:50:40|||||||||2
1726484470000|2024-09-16 11:01:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|2
1726484520000|2024-09-16 11:02:00|3498.5||3498.5||3498.5||3498.5||2
1726484530000|2024-09-16 11:02:10||3491.5||3491.5||3491.5||3490.5|0
1726484680000|2024-09-16 11:04:40|||||||||23
1726484690000|2024-09-16 11:04:50|||||||||1
1726484730000|2024-09-16 11:05:30|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3
1726484780000|2024-09-16 11:06:20|3498.5||3497.5||3498.5||3497.5||0
1726484790000|2024-09-16 11:06:30|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1726484800000|2024-09-16 11:06:40||3490.5||3491.5||3491.5||3490.5|0
1726484810000|2024-09-16 11:06:50||3490.5||3491.5||3491.5||3490.5|0
1726484840000|2024-09-16 11:07:20||3490.5||3490.5||3490.5||3490.5|0
1726484860000|2024-09-16 11:07:40|3497.5||3497.5||3497.5||3497.5||0
1726485050000|2024-09-16 11:10:50|3498.5||3498.5||3498.5||3498.5||0
1726485070000|2024-09-16 11:11:10|3497.5||3497.5||3498.5||3497.5||0
1726485200000|2024-09-16 11:13:20||3489.5||3489.5||3489.5||3489.5|0
1726485210000|2024-09-16 11:13:30|3496.5||3496.5||3496.5||3496.5||0
1726485260000|2024-09-16 11:14:20||3488.5||3489.5||3489.5||3488.5|0
1726485320000|2024-09-16 11:15:20||3488.5||3488.5||3488.5||3488.5|0
1726485340000|2024-09-16 11:15:40||3489.5||3489.5||3489.5||3489.5|0
1726485350000|2024-09-16 11:15:50||3488.5||3488.5||3488.5||3488.5|0
1726485360000|2024-09-16 11:16:00|3495.5||3495.5||3495.5||3495.5||0
1726485380000|2024-09-16 11:16:20|3496.5||3495.5||3496.5||3495.5||0
1726485450000|2024-09-16 11:17:30||3487.5||3487.5||3487.5||3487.5|0
1726485460000|2024-09-16 11:17:40|3494.5||3494.5||3495.5||3494.5||0
1726485470000|2024-09-16 11:17:50|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|0
1726485480000|2024-09-16 11:18:00||3487.5||3487.5||3487.5||3487.5|0
1726485490000|2024-09-16 11:18:10|3494.5||3495.5||3495.5||3494.5||0
1726485500000|2024-09-16 11:18:20|3494.5||3494.5||3495.5||3494.5||0
1726485510000|2024-09-16 11:18:30|3495.5||3495.5||3495.5||3495.5||0
1726485540000|2024-09-16 11:19:00|3494.5||3494.5||3494.5||3494.5||0
1726485610000|2024-09-16 11:20:10|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|2
1726485650000|2024-09-16 11:20:50||3487.5||3487.5||3487.5||3487.5|0
1726485660000|2024-09-16 11:21:00|3494.5||3494.5||3494.5||3494.5||0
1726485720000|2024-09-16 11:22:00|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|2
1726485740000|2024-09-16 11:22:20||3488.5||3487.5||3488.5||3487.5|0
1726485750000|2024-09-16 11:22:30|3494.5||3494.5||3494.5||3494.5||0
1726485840000|2024-09-16 11:24:00|3493.5|3486.5|3493.5|3486.5|3494.5|3486.5|3493.5|3486.5|3
1726485970000|2024-09-16 11:26:10|3494.5||3494.5||3494.5||3494.5||3
1726485980000|2024-09-16 11:26:20|3493.5||3493.5||3493.5||3493.5||1
1726486000000|2024-09-16 11:26:40|||||||||1
1726486070000|2024-09-16 11:27:50|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|2
1726486080000|2024-09-16 11:28:00||3486.5||3486.5||3486.5||3486.5|5
1726486090000|2024-09-16 11:28:10|3493.5||3493.5||3493.5||3493.5||0
1726486150000|2024-09-16 11:29:10|3494.5||3494.5||3494.5||3494.5||0
1726486170000|2024-09-16 11:29:30|3493.5||3493.5||3493.5||3493.5||0
1726486240000|2024-09-16 11:30:40|||||||||1
1726486440000|2024-09-16 11:34:00|3494.5||3494.5||3494.5||3494.5||4
1726486450000|2024-09-16 11:34:10|3493.5||3493.5||3493.5||3493.5||0
1726486580000|2024-09-16 11:36:20|3494.5||3494.5||3494.5||3494.5||0
1726486600000|2024-09-16 11:36:40|3493.5||3493.5||3493.5||3493.5||0
1726486620000|2024-09-16 11:37:00|3494.5||3494.5||3494.5||3494.5||0
1726486630000|2024-09-16 11:37:10||3487.5||3486.5||3487.5||3486.5|0
1726486650000|2024-09-16 11:37:30||3487.5||3487.5||3487.5||3487.5|0
1726486660000|2024-09-16 11:37:40||3486.5||3486.5||3487.5||3486.5|0
1726486790000|2024-09-16 11:39:50||3487.5||3487.5||3487.5||3487.5|0
1726486910000|2024-09-16 11:41:50|3495.5||3495.5||3495.5||3495.5||0
1726486920000|2024-09-16 11:42:00|3494.5||3494.5||3494.5||3494.5||0
1726486940000|2024-09-16 11:42:20|||||||||1
1726487000000|2024-09-16 11:43:20|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|4
1726487020000|2024-09-16 11:43:40|3494.5||3493.5||3494.5||3493.5||0
1726487030000|2024-09-16 11:43:50|3494.5||3493.5||3494.5||3493.5||0
1726487040000|2024-09-16 11:44:00|3494.5||3493.5||3494.5||3493.5||0
1726487140000|2024-09-16 11:45:40|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|15
1726487170000|2024-09-16 11:46:10|3493.5|3484.5|3491.5|3484.5|3493.5|3484.5|3491.5|3484.5|34
1726487190000|2024-09-16 11:46:30|3492.5||3492.5||3492.5||3492.5||16
1726487200000|2024-09-16 11:46:40|3491.5||3492.5||3492.5||3491.5||6
1726487210000|2024-09-16 11:46:50||3485.5||3485.5||3485.5||3484.5|0
1726487230000|2024-09-16 11:47:10|||||||||1
1726487250000|2024-09-16 11:47:30|||||||||1
1726487360000|2024-09-16 11:49:20|||||||||1
1726487390000|2024-09-16 11:49:50|||||||||1
1726487440000|2024-09-16 11:50:40|||||||||8
1726487470000|2024-09-16 11:51:10||3484.5||3484.5||3484.5||3484.5|0
1726487480000|2024-09-16 11:51:20|||||||||7
1726487500000|2024-09-16 11:51:40|||||||||2
1726487510000|2024-09-16 11:51:50|3491.5||3491.5||3491.5||3491.5||0
1726487520000|2024-09-16 11:52:00|||||||||2
1726487540000|2024-09-16 11:52:20|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|1
1726487550000|2024-09-16 11:52:30|3491.5||3491.5||3491.5||3491.5||4
1726487560000|2024-09-16 11:52:40||3484.5||3483.5||3484.5||3483.5|0
1726487580000|2024-09-16 11:53:00|3490.5||3491.5||3491.5||3490.5||5
1726487590000|2024-09-16 11:53:10||3484.5||3484.5||3484.5||3484.5|0
1726487600000|2024-09-16 11:53:20||3483.5||3483.5||3483.5||3483.5|5
1726487610000|2024-09-16 11:53:30||3484.5||3483.5||3484.5||3483.5|0
1726487620000|2024-09-16 11:53:40|||||||||1
1726487630000|2024-09-16 11:53:50|3490.5||3491.5||3491.5||3490.5||2
1726487640000|2024-09-16 11:54:00|3490.5|3484.5|3491.5|3483.5|3491.5|3484.5|3490.5|3483.5|0
1726487730000|2024-09-16 11:55:30||3484.5||3483.5||3484.5||3483.5|2
1726487760000|2024-09-16 11:56:00|3490.5||3490.5||3490.5||3490.5||0
1726487830000|2024-09-16 11:57:10|3491.5||3490.5||3491.5||3490.5||0
1726487840000|2024-09-16 11:57:20|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|0
1726487900000|2024-09-16 11:58:20|3492.5||3491.5||3492.5||3491.5||0
1726487910000|2024-09-16 11:58:30|||||||||1
1726487920000|2024-09-16 11:58:40|||||||||1
1726487950000|2024-09-16 11:59:10|3492.5||3492.5||3492.5||3492.5||0
1726487970000|2024-09-16 11:59:30|3493.5|3485.5|3492.5|3485.5|3493.5|3485.5|3492.5|3485.5|0
1726487980000|2024-09-16 11:59:40|||||||||1
1726487990000|2024-09-16 11:59:50|3493.5||3493.5||3493.5||3492.5||0
1726488000000|2024-09-16 12:00:00||3486.5||3486.5||3486.5||3486.5|1
1726488010000|2024-09-16 12:00:10|||||||||1
1726488120000|2024-09-16 12:02:00||3485.5||3485.5||3485.5||3485.5|10
1726488130000|2024-09-16 12:02:10||3486.5||3486.5||3486.5||3486.5|0
1726488140000|2024-09-16 12:02:20|3494.5||3493.5||3494.5||3493.5||0
1726488230000|2024-09-16 12:03:50|3492.5|3485.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|1
1726488240000|2024-09-16 12:04:00||3485.5||3486.5||3486.5||3485.5|0
1726488250000|2024-09-16 12:04:10||3485.5||3486.5||3486.5||3485.5|0
1726488260000|2024-09-16 12:04:20||3485.5||3485.5||3486.5||3485.5|0
1726488270000|2024-09-16 12:04:30||3486.5||3486.5||3486.5||3486.5|0
1726488280000|2024-09-16 12:04:40|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|0
1726488300000|2024-09-16 12:05:00|3493.5|3486.5|3493.5|3485.5|3493.5|3486.5|3493.5|3485.5|0
1726488310000|2024-09-16 12:05:10||3486.5||3486.5||3486.5||3486.5|0
1726488340000|2024-09-16 12:05:40||3485.5||3485.5||3485.5||3485.5|1
1726488350000|2024-09-16 12:05:50|3492.5||3493.5||3493.5||3492.5||0
1726488360000|2024-09-16 12:06:00|3492.5||3492.5||3492.5||3492.5||0
1726488440000|2024-09-16 12:07:20|3493.5||3493.5||3493.5||3493.5||0
1726488450000|2024-09-16 12:07:30||3486.5||3486.5||3486.5||3486.5|0
1726488470000|2024-09-16 12:07:50|3494.5||3493.5||3494.5||3493.5||0
1726488480000|2024-09-16 12:08:00|3494.5||3493.5||3494.5||3493.5||0
1726488490000|2024-09-16 12:08:10|3494.5||3494.5||3494.5||3494.5||0
1726488500000|2024-09-16 12:08:20||3487.5||3486.5||3487.5||3486.5|1
1726488510000|2024-09-16 12:08:30|3493.5||3493.5||3493.5||3493.5||0
1726488530000|2024-09-16 12:08:50|3494.5||3493.5||3494.5||3493.5||0
1726488540000|2024-09-16 12:09:00|3494.5||3493.5||3494.5||3493.5||0
1726488580000|2024-09-16 12:09:40|3494.5||3494.5||3494.5||3494.5||0
1726488600000|2024-09-16 12:10:00|3493.5||3493.5||3493.5||3493.5||3
1726488630000|2024-09-16 12:10:30|3494.5||3494.5||3494.5||3494.5||0
1726488660000|2024-09-16 12:11:00|3493.5||3493.5||3493.5||3493.5||0
1726488690000|2024-09-16 12:11:30|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3486.5|0
1726488700000|2024-09-16 12:11:40||3486.5||3487.5||3487.5||3486.5|0
1726488710000|2024-09-16 12:11:50||3486.5||3486.5||3486.5||3486.5|0
1726488720000|2024-09-16 12:12:00||3487.5||3487.5||3487.5||3487.5|0
1726488740000|2024-09-16 12:12:20|3495.5||3495.5||3495.5||3495.5||0
1726488750000|2024-09-16 12:12:30|3494.5||3495.5||3495.5||3494.5||0
1726488760000|2024-09-16 12:12:40|3494.5||3494.5||3495.5||3494.5||0
1726488810000|2024-09-16 12:13:30||3486.5||3487.5||3487.5||3486.5|0
1726488840000|2024-09-16 12:14:00||3486.5||3487.5||3487.5||3486.5|0
1726488860000|2024-09-16 12:14:20||3486.5||3486.5||3486.5||3486.5|0
1726488900000|2024-09-16 12:15:00|3493.5||3494.5||3494.5||3493.5||1
1726488930000|2024-09-16 12:15:30|3493.5||3493.5||3493.5||3493.5||0
1726488940000|2024-09-16 12:15:40|3494.5||3494.5||3494.5||3494.5||0
1726488960000|2024-09-16 12:16:00|3493.5||3493.5||3493.5||3493.5||0
1726488970000|2024-09-16 12:16:10||3485.5||3485.5||3485.5||3485.5|0
1726489030000|2024-09-16 12:17:10||3486.5||3486.5||3486.5||3486.5|0
1726489040000|2024-09-16 12:17:20||3485.5||3485.5||3485.5||3485.5|1
1726489150000|2024-09-16 12:19:10||3486.5||3486.5||3486.5||3486.5|2
1726489170000|2024-09-16 12:19:30|||||||||2
1726489180000|2024-09-16 12:19:40||3485.5||3485.5||3485.5||3485.5|0
1726489220000|2024-09-16 12:20:20||3486.5||3486.5||3486.5||3486.5|0
1726489240000|2024-09-16 12:20:40||3485.5||3485.5||3485.5||3485.5|0
1726489290000|2024-09-16 12:21:30|3492.5||3493.5||3493.5||3492.5||3
1726489310000|2024-09-16 12:21:50|3492.5||3492.5||3492.5||3492.5||0
1726489350000|2024-09-16 12:22:30|||||||||1
1726489450000|2024-09-16 12:24:10||3484.5||3484.5||3484.5||3484.5|1
1726489460000|2024-09-16 12:24:20|3491.5||3492.5||3492.5||3491.5||0
1726489470000|2024-09-16 12:24:30|3491.5||3492.5||3492.5||3491.5||6
1726489480000|2024-09-16 12:24:40|3491.5||3492.5||3492.5||3491.5||6
1726489490000|2024-09-16 12:24:50|3491.5||3491.5||3491.5||3491.5||3
1726489520000|2024-09-16 12:25:20||3483.5||3484.5||3484.5||3483.5|4
1726489580000|2024-09-16 12:26:20|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|0
1726489590000|2024-09-16 12:26:30|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3490.5|3483.5|39
1726489610000|2024-09-16 12:26:50||3483.5||3484.5||3484.5||3483.5|1
1726489620000|2024-09-16 12:27:00||3483.5||3483.5||3483.5||3483.5|0
1726489630000|2024-09-16 12:27:10||3484.5||3484.5||3484.5||3484.5|0
1726489690000|2024-09-16 12:28:10||3483.5||3484.5||3484.5||3483.5|0
1726489710000|2024-09-16 12:28:30|||||||||1
1726489770000|2024-09-16 12:29:30|||||||||3
1726489780000|2024-09-16 12:29:40|3492.5|3485.5|3492.5|3484.5|3492.5|3485.5|3492.5|3484.5|2
1726489800000|2024-09-16 12:30:00|3491.5||3491.5||3492.5||3491.5||0
1726489820000|2024-09-16 12:30:20|3492.5||3491.5||3492.5||3491.5||0
1726489830000|2024-09-16 12:30:30|3492.5||3491.5||3492.5||3491.5||0
1726489840000|2024-09-16 12:30:40|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|1
1726489850000|2024-09-16 12:30:50|3491.5||3490.5||3491.5||3490.5||1
1726489860000|2024-09-16 12:31:00|3491.5||3491.5||3491.5||3491.5||0
1726489880000|2024-09-16 12:31:20|3490.5||3490.5||3490.5||3490.5||1
1726489900000|2024-09-16 12:31:40|3491.5||3491.5||3491.5||3491.5||0
1726489920000|2024-09-16 12:32:00|3490.5||3491.5||3491.5||3490.5||0
1726489930000|2024-09-16 12:32:10|3490.5||3490.5||3491.5||3490.5||0
1726490010000|2024-09-16 12:33:30|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|6
1726490050000|2024-09-16 12:34:10|3488.5|3481.5|3488.5|3481.5|3488.5|3482.5|3488.5|3481.5|8
1726490060000|2024-09-16 12:34:20|3489.5||3488.5||3489.5||3488.5||0
1726490070000|2024-09-16 12:34:30|3489.5||3489.5||3489.5||3489.5||0
1726490090000|2024-09-16 12:34:50|3488.5||3489.5||3489.5||3488.5||0
1726490100000|2024-09-16 12:35:00|3488.5||3489.5||3489.5||3488.5||0
1726490110000|2024-09-16 12:35:10|3488.5||3488.5||3489.5||3488.5||1
1726490130000|2024-09-16 12:35:30|3489.5||3488.5||3489.5||3488.5||0
1726490150000|2024-09-16 12:35:50|3489.5||3489.5||3489.5||3489.5||0
1726490160000|2024-09-16 12:36:00|3488.5||3489.5||3489.5||3488.5||0
1726490170000|2024-09-16 12:36:10|3488.5||3488.5||3488.5||3488.5||0
1726490190000|2024-09-16 12:36:30|3489.5||3489.5||3489.5||3489.5||0
1726490200000|2024-09-16 12:36:40|3488.5|3482.5|3489.5|3482.5|3489.5|3482.5|3488.5|3482.5|1
1726490210000|2024-09-16 12:36:50|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|0
1726490220000|2024-09-16 12:37:00|||||||||1
1726490240000|2024-09-16 12:37:20|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|1
1726490340000|2024-09-16 12:39:00|3492.5||3491.5||3492.5||3491.5||0
1726490400000|2024-09-16 12:40:00|3490.5|3483.5|3490.5|3483.5|3491.5|3483.5|3490.5|3483.5|2
1726490410000|2024-09-16 12:40:10|3491.5||3490.5||3491.5||3490.5||0
1726490420000|2024-09-16 12:40:20|3491.5||3490.5||3491.5||3490.5||0
1726490430000|2024-09-16 12:40:30||3482.5||3483.5||3483.5||3482.5|4
1726490450000|2024-09-16 12:40:50||3482.5||3483.5||3483.5||3482.5|0
1726490460000|2024-09-16 12:41:00|3489.5|3482.5|3489.5|3482.5|3490.5|3482.5|3489.5|3482.5|0
1726490560000|2024-09-16 12:42:40|3490.5|3483.5|3490.5|3482.5|3490.5|3483.5|3490.5|3482.5|12
1726490570000|2024-09-16 12:42:50||3483.5||3483.5||3483.5||3482.5|4
1726490580000|2024-09-16 12:43:00|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|1
1726490730000|2024-09-16 12:45:30|||||||||1
1726490780000|2024-09-16 12:46:20||3481.5||3481.5||3481.5||3481.5|1
1726490790000|2024-09-16 12:46:30|3488.5||3489.5||3489.5||3488.5||0
1726490800000|2024-09-16 12:46:40|3488.5||3488.5||3488.5||3488.5||0
1726490810000|2024-09-16 12:46:50|3489.5||3488.5||3489.5||3488.5||0
1726490930000|2024-09-16 12:48:50|||||||||1
1726490990000|2024-09-16 12:49:50|3489.5||3489.5||3489.5||3489.5||0
1726491010000|2024-09-16 12:50:10|3488.5||3489.5||3489.5||3488.5||0
1726491020000|2024-09-16 12:50:20|3488.5||3488.5||3488.5||3488.5||0
1726491030000|2024-09-16 12:50:30|3489.5||3488.5||3489.5||3488.5||0
1726491050000|2024-09-16 12:50:50|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|3487.5|3480.5|2
1726491060000|2024-09-16 12:51:00|3488.5||3487.5||3488.5||3487.5||0
1726491070000|2024-09-16 12:51:10|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|1
1726491080000|2024-09-16 12:51:20|||||||||1
1726491130000|2024-09-16 12:52:10|3487.5|3480.5|3488.5|3480.5|3488.5|3480.5|3487.5|3480.5|4
1726491140000|2024-09-16 12:52:20|3487.5||3488.5||3488.5||3487.5||6
1726491150000|2024-09-16 12:52:30||3481.5||3481.5||3481.5||3481.5|0
1726491160000|2024-09-16 12:52:40|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|2
1726491190000|2024-09-16 12:53:10|3490.5||3489.5||3490.5||3489.5||0
1726491200000|2024-09-16 12:53:20|3490.5||3489.5||3490.5||3489.5||0
1726491450000|2024-09-16 12:57:30|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3
1726491530000|2024-09-16 12:58:50|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3
1726491550000|2024-09-16 12:59:10|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|4
1726491560000|2024-09-16 12:59:20|3491.5||3491.5||3491.5||3491.5||0
1726491580000|2024-09-16 12:59:40||3484.5||3484.5||3484.5||3484.5|0
1726491590000|2024-09-16 12:59:50|3492.5||3492.5||3492.5||3492.5||8
1726491600000|2024-09-16 13:00:00|3491.5|3485.5|3492.5|3484.5|3492.5|3485.5|3491.5|3484.5|4
1726491610000|2024-09-16 13:00:10|3491.5|3485.5|3491.5|3484.5|3492.5|3485.5|3491.5|3484.5|6
1726491620000|2024-09-16 13:00:20||3483.5||3484.5||3484.5||3483.5|0
1726491640000|2024-09-16 13:00:40|3492.5|3485.5|3492.5|3484.5|3492.5|3485.5|3492.5|3484.5|0
1726491650000|2024-09-16 13:00:50||3485.5||3484.5||3485.5||3484.5|0
1726491660000|2024-09-16 13:01:00|3491.5|3485.5|3492.5|3484.5|3492.5|3485.5|3491.5|3484.5|0
1726491670000|2024-09-16 13:01:10|3491.5||3492.5||3492.5||3491.5||0
1726491680000|2024-09-16 13:01:20||3485.5||3485.5||3485.5||3484.5|0
1726491700000|2024-09-16 13:01:40|3493.5|3486.5|3493.5|3485.5|3493.5|3486.5|3493.5|3485.5|4
1726491710000|2024-09-16 13:01:50|3492.5||3492.5||3492.5||3492.5||0
1726491720000|2024-09-16 13:02:00||3484.5||3485.5||3485.5||3484.5|0
1726491740000|2024-09-16 13:02:20|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3485.5|2
1726491750000|2024-09-16 13:02:30|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|0
1726491800000|2024-09-16 13:03:20|||||||||1
1726491890000|2024-09-16 13:04:50|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3486.5|2
1726491900000|2024-09-16 13:05:00|3492.5|3485.5|3493.5|3485.5|3493.5|3485.5|3492.5|3485.5|0
1726491910000|2024-09-16 13:05:10|3492.5||3492.5||3493.5||3492.5||0
1726491930000|2024-09-16 13:05:30|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|0
1726491940000|2024-09-16 13:05:40|3492.5||3492.5||3492.5||3491.5||0
1726491960000|2024-09-16 13:06:00||3485.5||3485.5||3485.5||3485.5|0
1726491990000|2024-09-16 13:06:30|3491.5|3484.5|3492.5|3484.5|3492.5|3484.5|3491.5|3484.5|1
1726492000000|2024-09-16 13:06:40||3485.5||3485.5||3485.5||3485.5|0
1726492010000|2024-09-16 13:06:50||3484.5||3484.5||3484.5||3484.5|1
1726492020000|2024-09-16 13:07:00|3491.5|3485.5|3492.5|3485.5|3492.5|3485.5|3491.5|3485.5|5
1726492050000|2024-09-16 13:07:30||3484.5||3484.5||3484.5||3484.5|0
1726492060000|2024-09-16 13:07:40|3491.5||3491.5||3491.5||3491.5||0
1726492120000|2024-09-16 13:08:40||3483.5||3483.5||3483.5||3483.5|0
1726492130000|2024-09-16 13:08:50||3484.5||3484.5||3484.5||3484.5|0
1726492150000|2024-09-16 13:09:10|3492.5||3492.5||3492.5||3492.5||0
1726492200000|2024-09-16 13:10:00||3485.5||3484.5||3485.5||3484.5|0
1726492210000|2024-09-16 13:10:10||3485.5||3485.5||3485.5||3485.5|0
1726492230000|2024-09-16 13:10:30|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|6
1726492240000|2024-09-16 13:10:40||3485.5||3485.5||3485.5||3485.5|0
1726492250000|2024-09-16 13:10:50|3492.5||3492.5||3492.5||3492.5||0
1726492260000|2024-09-16 13:11:00|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|0
1726492270000|2024-09-16 13:11:10|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|2
1726492340000|2024-09-16 13:12:20|3491.5|3484.5|3492.5|3485.5|3492.5|3485.5|3491.5|3484.5|3
1726492350000|2024-09-16 13:12:30|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|3491.5|3484.5|2
1726492370000|2024-09-16 13:12:50|3490.5|3483.5|3491.5|3484.5|3491.5|3484.5|3490.5|3483.5|8
1726492410000|2024-09-16 13:13:30|||||||||3
1726492420000|2024-09-16 13:13:40|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|2
1726492430000|2024-09-16 13:13:50||3484.5||3485.5||3485.5||3484.5|2
1726492440000|2024-09-16 13:14:00|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|1
1726492460000|2024-09-16 13:14:20||3485.5||3486.5||3486.5||3485.5|1
1726492490000|2024-09-16 13:14:50|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3
1726492500000|2024-09-16 13:15:00||3486.5||3487.5||3487.5||3486.5|0
1726492510000|2024-09-16 13:15:10|3495.5||3494.5||3495.5||3494.5||0
1726492520000|2024-09-16 13:15:20|3495.5||3494.5||3495.5||3494.5||1
1726492540000|2024-09-16 13:15:40||3486.5||3487.5||3487.5||3486.5|4
1726492550000|2024-09-16 13:15:50|3495.5||3495.5||3495.5||3494.5||1
1726492560000|2024-09-16 13:16:00|3494.5||3494.5||3495.5||3494.5||0
1726492570000|2024-09-16 13:16:10|3495.5||3495.5||3495.5||3495.5||0
1726492590000|2024-09-16 13:16:30||3488.5||3487.5||3488.5||3487.5|11
1726492600000|2024-09-16 13:16:40||3488.5||3487.5||3488.5||3487.5|0
1726492610000|2024-09-16 13:16:50||3488.5||3488.5||3488.5||3488.5|0
1726492640000|2024-09-16 13:17:20|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|4
1726492650000|2024-09-16 13:17:30|||||||||2
1726492660000|2024-09-16 13:17:40|3497.5|3490.5|3496.5|3489.5|3497.5|3490.5|3496.5|3489.5|4
1726492670000|2024-09-16 13:17:50|||||||||1
1726492680000|2024-09-16 13:18:00||3488.5||3489.5||3489.5||3488.5|0
1726492700000|2024-09-16 13:18:20|3497.5||3497.5||3497.5||3496.5||0
1726492710000|2024-09-16 13:18:30||3490.5||3489.5||3490.5||3489.5|13
1726492720000|2024-09-16 13:18:40|3496.5||3497.5||3497.5||3496.5||2
1726492730000|2024-09-16 13:18:50||3490.5||3490.5||3490.5||3490.5|0
1726492740000|2024-09-16 13:19:00||3489.5||3489.5||3489.5||3489.5|1
1726492750000|2024-09-16 13:19:10|3496.5|3490.5|3497.5|3489.5|3497.5|3490.5|3496.5|3489.5|2
1726492760000|2024-09-16 13:19:20||3490.5||3490.5||3490.5||3489.5|0
1726492780000|2024-09-16 13:19:40|3498.5||3498.5||3498.5||3497.5||1
1726492800000|2024-09-16 13:20:00|3497.5||3498.5||3498.5||3497.5||0
1726492810000|2024-09-16 13:20:10|3497.5||3497.5||3497.5||3497.5||0
1726492820000|2024-09-16 13:20:20|3498.5||3497.5||3498.5||3497.5||0
1726492830000|2024-09-16 13:20:30|3498.5||3498.5||3498.5||3498.5||0
1726492860000|2024-09-16 13:21:00|3499.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|9
1726492870000|2024-09-16 13:21:10||3492.5||3492.5||3492.5||3492.5|0
1726492880000|2024-09-16 13:21:20|||||||||2
1726492890000|2024-09-16 13:21:30|3498.5|3491.5|3499.5|3491.5|3499.5|3492.5|3498.5|3491.5|0
1726492900000|2024-09-16 13:21:40||3492.5||3491.5||3492.5||3491.5|0
1726492920000|2024-09-16 13:22:00|3498.5||3498.5||3499.5||3498.5||0
1726492970000|2024-09-16 13:22:50|3497.5|3490.5|3498.5|3491.5|3498.5|3491.5|3497.5|3490.5|4
1726492980000|2024-09-16 13:23:00|3497.5|3490.5|3498.5|3490.5|3498.5|3490.5|3497.5|3490.5|0
1726492990000|2024-09-16 13:23:10|3497.5|3491.5|3498.5|3491.5|3498.5|3491.5|3497.5|3491.5|0
1726493000000|2024-09-16 13:23:20||3490.5||3490.5||3490.5||3490.5|0
1726493010000|2024-09-16 13:23:30|3497.5|3491.5|3498.5|3491.5|3498.5|3491.5|3497.5|3491.5|0
1726493020000|2024-09-16 13:23:40|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|0
1726493040000|2024-09-16 13:24:00|3498.5|3491.5|3498.5|3490.5|3498.5|3491.5|3497.5|3490.5|0
1726493050000|2024-09-16 13:24:10|3497.5|3491.5|3498.5|3491.5|3498.5|3491.5|3497.5|3491.5|0
1726493090000|2024-09-16 13:24:50|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|0
1726493100000|2024-09-16 13:25:00|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|2
1726493120000|2024-09-16 13:25:20|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|0
1726493130000|2024-09-16 13:25:30||3491.5||3492.5||3492.5||3491.5|0
1726493140000|2024-09-16 13:25:40||3491.5||3491.5||3491.5||3491.5|0
1726493150000|2024-09-16 13:25:50||3492.5||3491.5||3492.5||3491.5|0
1726493160000|2024-09-16 13:26:00|3498.5||3498.5||3498.5||3498.5||4
1726493180000|2024-09-16 13:26:20|||||||||3
1726493200000|2024-09-16 13:26:40|3499.5||3499.5||3499.5||3498.5||0
1726493210000|2024-09-16 13:26:50|3498.5||3498.5||3499.5||3498.5||0
1726493220000|2024-09-16 13:27:00|3499.5||3498.5||3499.5||3498.5||0
1726493230000|2024-09-16 13:27:10||3490.5||3491.5||3491.5||3490.5|0
1726493240000|2024-09-16 13:27:20|3499.5|3490.5|3499.5|3491.5|3499.5|3491.5|3499.5|3490.5|1
1726493250000|2024-09-16 13:27:30|3498.5|3492.5|3498.5|3491.5|3499.5|3492.5|3498.5|3491.5|2
1726493260000|2024-09-16 13:27:40||3490.5||3491.5||3491.5||3490.5|0
1726493270000|2024-09-16 13:27:50|3497.5|3490.5|3498.5|3490.5|3498.5|3491.5|3497.5|3490.5|3
1726493280000|2024-09-16 13:28:00||3491.5||3490.5||3491.5||3490.5|0
1726493290000|2024-09-16 13:28:10|3497.5||3497.5||3497.5||3497.5||0
1726493300000|2024-09-16 13:28:20|3498.5||3497.5||3498.5||3497.5||0
1726493310000|2024-09-16 13:28:30|3498.5||3498.5||3498.5||3497.5||0
1726493320000|2024-09-16 13:28:40|3497.5||3497.5||3497.5||3497.5||0
1726493340000|2024-09-16 13:29:00|3496.5|3489.5|3497.5|3489.5|3497.5|3489.5|3496.5|3489.5|0
1726493350000|2024-09-16 13:29:10|3496.5||3496.5||3497.5||3496.5||0
1726493360000|2024-09-16 13:29:20|3497.5|3490.5|3497.5|3489.5|3497.5|3490.5|3496.5|3489.5|3
1726493370000|2024-09-16 13:29:30|3496.5|3488.5|3495.5|3488.5|3496.5|3488.5|3495.5|3488.5|0
1726493380000|2024-09-16 13:29:40|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|9
1726493390000|2024-09-16 13:29:50|3493.5|3486.5|3495.5|3487.5|3495.5|3488.5|3493.5|3486.5|4
1726493400000|2024-09-16 13:30:00|3496.5|3488.5|3494.5|3487.5|3497.5|3490.5|3494.5|3486.5|38
1726493410000|2024-09-16 13:30:10|3495.5|3488.5|3493.5|3486.5|3495.5|3488.5|3493.5|3486.5|3
1726493420000|2024-09-16 13:30:20|3492.5|3485.5|3495.5|3488.5|3495.5|3488.5|3492.5|3485.5|12
1726493430000|2024-09-16 13:30:30|3496.5|3490.5|3495.5|3488.5|3497.5|3490.5|3495.5|3487.5|11
1726493440000|2024-09-16 13:30:40|3494.5|3487.5|3494.5|3486.5|3495.5|3488.5|3493.5|3486.5|2
1726493450000|2024-09-16 13:30:50|3495.5|3487.5|3491.5|3483.5|3495.5|3487.5|3490.5|3482.5|2
1726493460000|2024-09-16 13:31:00|3492.5|3484.5|3493.5|3486.5|3493.5|3486.5|3491.5|3484.5|1
1726493470000|2024-09-16 13:31:10|3494.5|3485.5|3495.5|3487.5|3495.5|3488.5|3493.5|3485.5|5
1726493480000|2024-09-16 13:31:20|3494.5|3488.5|3496.5|3489.5|3496.5|3489.5|3494.5|3487.5|32
1726493490000|2024-09-16 13:31:30|3497.5|3488.5|3495.5|3488.5|3497.5|3489.5|3495.5|3487.5|26
1726493500000|2024-09-16 13:31:40|3494.5|3487.5|3493.5|3486.5|3494.5|3487.5|3493.5|3485.5|6
1726493510000|2024-09-16 13:31:50|3492.5|3485.5|3494.5|3487.5|3494.5|3487.5|3492.5|3485.5|29
1726493520000|2024-09-16 13:32:00|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|8
1726493530000|2024-09-16 13:32:10|3495.5|3488.5|3496.5|3489.5|3497.5|3489.5|3495.5|3488.5|34
1726493540000|2024-09-16 13:32:20|3497.5|3490.5|3497.5|3489.5|3498.5|3490.5|3497.5|3489.5|2
1726493550000|2024-09-16 13:32:30|3499.5|3490.5|3499.5|3492.5|3500.5|3493.5|3499.5|3490.5|23
1726493560000|2024-09-16 13:32:40|3500.5|3493.5|3499.5|3492.5|3500.5|3493.5|3499.5|3492.5|14
1726493570000|2024-09-16 13:32:50|3500.5|3491.5|3499.5|3492.5|3500.5|3492.5|3499.5|3491.5|3
1726493580000|2024-09-16 13:33:00|3500.5|3493.5|3499.5|3491.5|3501.5|3494.5|3499.5|3491.5|21
1726493590000|2024-09-16 13:33:10|3498.5|3490.5|3496.5|3488.5|3498.5|3490.5|3496.5|3488.5|8
1726493600000|2024-09-16 13:33:20|3495.5|3487.5|3493.5|3486.5|3495.5|3488.5|3493.5|3486.5|5
1726493610000|2024-09-16 13:33:30|3494.5|3485.5|3492.5|3485.5|3494.5|3485.5|3492.5|3484.5|11
1726493620000|2024-09-16 13:33:40|3493.5|3486.5|3491.5|3484.5|3493.5|3486.5|3491.5|3484.5|10
1726493630000|2024-09-16 13:33:50|3492.5|3485.5|3491.5|3484.5|3492.5|3485.5|3491.5|3484.5|0
1726493640000|2024-09-16 13:34:00|3490.5|3483.5|3491.5|3484.5|3491.5|3484.5|3490.5|3483.5|6
1726493650000|2024-09-16 13:34:10|3492.5||3491.5||3492.5||3491.5||2
1726493660000|2024-09-16 13:34:20|3490.5|3483.5|3491.5|3484.5|3492.5|3485.5|3490.5|3483.5|11
1726493670000|2024-09-16 13:34:30|3490.5|3483.5|3492.5|3485.5|3492.5|3485.5|3490.5|3483.5|10
1726493680000|2024-09-16 13:34:40|3491.5|3484.5|3492.5|3484.5|3492.5|3485.5|3491.5|3484.5|0
1726493690000|2024-09-16 13:34:50|3491.5|3485.5|3492.5|3484.5|3492.5|3485.5|3491.5|3484.5|10
1726493700000|2024-09-16 13:35:00|3491.5|3483.5|3489.5|3481.5|3492.5|3483.5|3488.5|3481.5|8
1726493710000|2024-09-16 13:35:10|3488.5|3482.5|3491.5|3483.5|3491.5|3483.5|3488.5|3481.5|11
1726493720000|2024-09-16 13:35:20|3490.5|3484.5|3490.5|3483.5|3491.5|3484.5|3490.5|3483.5|10
1726493730000|2024-09-16 13:35:30|3489.5|3482.5|3489.5|3482.5|3490.5|3482.5|3489.5|3482.5|5
1726493740000|2024-09-16 13:35:40|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3489.5|3483.5|7
1726493750000|2024-09-16 13:35:50||3482.5||3482.5||3483.5||3482.5|9
1726493760000|2024-09-16 13:36:00|3491.5|3483.5|3491.5|3484.5|3491.5|3484.5|3491.5|3483.5|15
1726493770000|2024-09-16 13:36:10|3492.5|3483.5|3490.5|3483.5|3492.5|3484.5|3490.5|3483.5|19
1726493780000|2024-09-16 13:36:20|3491.5||3490.5||3491.5||3490.5||0
1726493790000|2024-09-16 13:36:30|3491.5||3491.5||3491.5||3491.5||0
1726493800000|2024-09-16 13:36:40|3490.5||3491.5||3491.5||3490.5||0
1726493810000|2024-09-16 13:36:50|3490.5|3482.5|3489.5|3482.5|3490.5|3482.5|3489.5|3482.5|3
1726493820000|2024-09-16 13:37:00|3490.5|3483.5|3490.5|3483.5|3491.5|3484.5|3490.5|3483.5|8
1726493830000|2024-09-16 13:37:10|3491.5|3484.5|3489.5|3482.5|3491.5|3484.5|3489.5|3482.5|6
1726493840000|2024-09-16 13:37:20|3490.5|3481.5|3490.5|3482.5|3490.5|3482.5|3490.5|3481.5|0
1726493850000|2024-09-16 13:37:30|3489.5|3481.5|3487.5|3479.5|3489.5|3481.5|3487.5|3479.5|5
1726493860000|2024-09-16 13:37:40|3488.5|3480.5|3487.5|3479.5|3488.5|3480.5|3487.5|3479.5|1
1726493870000|2024-09-16 13:37:50|3488.5|3480.5|3488.5|3480.5|3488.5|3481.5|3487.5|3480.5|3
1726493880000|2024-09-16 13:38:00|3489.5|3481.5|3488.5|3481.5|3489.5|3481.5|3488.5|3481.5|0
1726493890000|2024-09-16 13:38:10|3487.5|3480.5|3489.5|3482.5|3489.5|3482.5|3487.5|3480.5|5
1726493900000|2024-09-16 13:38:20|3488.5|3481.5|3490.5|3482.5|3490.5|3482.5|3488.5|3481.5|3
1726493910000|2024-09-16 13:38:30|3489.5||3489.5||3490.5||3489.5||1
1726493920000|2024-09-16 13:38:40|3490.5|3483.5|3491.5|3483.5|3491.5|3484.5|3490.5|3483.5|4
1726493930000|2024-09-16 13:38:50||3484.5||3484.5||3484.5||3484.5|0
1726493940000|2024-09-16 13:39:00|3492.5|3483.5|3493.5|3486.5|3493.5|3486.5|3492.5|3483.5|1
1726493950000|2024-09-16 13:39:10|3492.5|3485.5|3493.5|3485.5|3493.5|3485.5|3492.5|3485.5|2
1726493960000|2024-09-16 13:39:20|3492.5|3484.5|3492.5|3484.5|3492.5|3485.5|3492.5|3484.5|1
1726493970000|2024-09-16 13:39:30|3493.5|3485.5|3491.5|3484.5|3493.5|3485.5|3491.5|3484.5|0
1726493980000|2024-09-16 13:39:40||3483.5||3483.5||3484.5||3483.5|0
1726494000000|2024-09-16 13:40:00|3490.5|3482.5|3491.5|3484.5|3491.5|3484.5|3490.5|3482.5|0
1726494010000|2024-09-16 13:40:10|3492.5||3492.5||3492.5||3492.5||0
1726494020000|2024-09-16 13:40:20|3491.5||3492.5||3492.5||3491.5||0
1726494030000|2024-09-16 13:40:30||3485.5||3485.5||3485.5||3485.5|0
1726494040000|2024-09-16 13:40:40|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3492.5|3486.5|2
1726494050000|2024-09-16 13:40:50|3493.5|3486.5|3493.5|3486.5|3493.5|3487.5|3493.5|3486.5|14
1726494060000|2024-09-16 13:41:00|3494.5|3487.5|3494.5|3487.5|3495.5|3487.5|3494.5|3487.5|6
1726494070000|2024-09-16 13:41:10||3486.5||3486.5||3487.5||3486.5|2
1726494080000|2024-09-16 13:41:20|3493.5||3493.5||3493.5||3493.5||0
1726494090000|2024-09-16 13:41:30||3485.5||3485.5||3485.5||3485.5|0
1726494100000|2024-09-16 13:41:40|3494.5|3486.5|3493.5|3486.5|3494.5|3486.5|3493.5|3486.5|2
1726494110000|2024-09-16 13:41:50|3494.5||3493.5||3494.5||3493.5||0
1726494120000|2024-09-16 13:42:00||3485.5||3486.5||3486.5||3485.5|20
1726494130000|2024-09-16 13:42:10|3494.5||3493.5||3494.5||3493.5||17
1726494140000|2024-09-16 13:42:20|3492.5|3485.5|3492.5|3485.5|3492.5|3486.5|3492.5|3485.5|1
1726494150000|2024-09-16 13:42:30|3493.5|3486.5|3493.5|3486.5|3494.5|3487.5|3493.5|3486.5|1
1726494160000|2024-09-16 13:42:40||3485.5||3486.5||3486.5||3485.5|1
1726494170000|2024-09-16 13:42:50||3485.5||3486.5||3486.5||3485.5|0
1726494180000|2024-09-16 13:43:00|3492.5|3485.5|3492.5|3485.5|3493.5|3485.5|3492.5|3485.5|0
1726494190000|2024-09-16 13:43:10|3491.5|3484.5|3491.5|3484.5|3491.5|3485.5|3490.5|3483.5|2
1726494200000|2024-09-16 13:43:20|3490.5|3483.5|3490.5|3483.5|3490.5|3484.5|3490.5|3483.5|0
1726494210000|2024-09-16 13:43:30|3491.5|3484.5|3490.5|3483.5|3491.5|3484.5|3490.5|3483.5|3
1726494230000|2024-09-16 13:43:50|3489.5|3482.5|3488.5|3481.5|3489.5|3482.5|3488.5|3480.5|3
1726494240000|2024-09-16 13:44:00|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3481.5|0
1726494250000|2024-09-16 13:44:10|3490.5|3481.5|3490.5|3482.5|3490.5|3482.5|3490.5|3481.5|1
1726494260000|2024-09-16 13:44:20|3491.5|3483.5|3491.5|3484.5|3491.5|3484.5|3491.5|3483.5|1
1726494270000|2024-09-16 13:44:30|3492.5|3485.5|3492.5|3485.5|3493.5|3485.5|3492.5|3484.5|0
1726494280000|2024-09-16 13:44:40|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|3
1726494290000|2024-09-16 13:44:50|3492.5|3485.5|3492.5|3485.5|3493.5|3486.5|3492.5|3485.5|1
1726494300000|2024-09-16 13:45:00|3493.5|3486.5|3493.5|3485.5|3493.5|3486.5|3492.5|3485.5|0
1726494310000|2024-09-16 13:45:10|3494.5|3486.5|3494.5|3486.5|3494.5|3487.5|3494.5|3486.5|2
1726494320000|2024-09-16 13:45:20|3495.5|3487.5|3495.5|3488.5|3495.5|3488.5|3495.5|3487.5|1
1726494330000|2024-09-16 13:45:30|3494.5|3487.5|3495.5|3487.5|3495.5|3488.5|3494.5|3487.5|4
1726494340000|2024-09-16 13:45:40||3488.5||3487.5||3488.5||3487.5|1
1726494350000|2024-09-16 13:45:50|3494.5|3486.5|3492.5|3485.5|3494.5|3486.5|3492.5|3484.5|0
1726494360000|2024-09-16 13:46:00|3491.5|3484.5|3491.5|3484.5|3492.5|3485.5|3491.5|3484.5|0
1726494370000|2024-09-16 13:46:10|3492.5|3483.5|3490.5|3483.5|3492.5|3483.5|3490.5|3483.5|1
1726494390000|2024-09-16 13:46:30|3489.5|3482.5|3489.5|3481.5|3490.5|3483.5|3489.5|3481.5|1
1726494400000|2024-09-16 13:46:40|3488.5|3480.5|3489.5|3482.5|3489.5|3482.5|3488.5|3480.5|0
1726494410000|2024-09-16 13:46:50|3490.5|3483.5|3490.5|3482.5|3490.5|3483.5|3490.5|3482.5|0
1726494420000|2024-09-16 13:47:00|3491.5|3483.5|3492.5|3485.5|3492.5|3485.5|3491.5|3482.5|0
1726494430000|2024-09-16 13:47:10|3491.5|3484.5|3491.5|3484.5|3491.5|3485.5|3491.5|3484.5|1
1726494440000|2024-09-16 13:47:20|3492.5|3485.5|3492.5|3484.5|3492.5|3485.5|3492.5|3484.5|0
1726494450000|2024-09-16 13:47:30|3493.5|3485.5|3493.5|3485.5|3493.5|3486.5|3493.5|3484.5|0
1726494460000|2024-09-16 13:47:40|3492.5|3486.5|3492.5|3485.5|3493.5|3486.5|3492.5|3484.5|1
1726494470000|2024-09-16 13:47:50|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3492.5|3485.5|7
1726494480000|2024-09-16 13:48:00|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|3492.5|3485.5|6
1726494490000|2024-09-16 13:48:10|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3485.5|6
1726494510000|2024-09-16 13:48:30||3485.5||3486.5||3486.5||3485.5|0
1726494520000|2024-09-16 13:48:40|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|1
1726494530000|2024-09-16 13:48:50|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|0
1726494540000|2024-09-16 13:49:00|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|7
1726494550000|2024-09-16 13:49:10|3493.5|3486.5|3494.5|3487.5|3494.5|3487.5|3493.5|3486.5|12
1726494560000|2024-09-16 13:49:20|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3494.5|3488.5|9
1726494570000|2024-09-16 13:49:30||3487.5||3487.5||3487.5||3487.5|0
1726494580000|2024-09-16 13:49:40|3494.5|3486.5|3494.5|3487.5|3494.5|3487.5|3494.5|3486.5|4
1726494590000|2024-09-16 13:49:50||3486.5||3487.5||3487.5||3486.5|1
1726494600000|2024-09-16 13:50:00|3493.5|3486.5|3493.5|3486.5|3494.5|3487.5|3493.5|3486.5|1
1726494610000|2024-09-16 13:50:10|3494.5|3487.5|3494.5|3486.5|3495.5|3487.5|3494.5|3486.5|33
1726494620000|2024-09-16 13:50:20||3487.5||3487.5||3487.5||3486.5|1
1726494630000|2024-09-16 13:50:30|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|7
1726494640000|2024-09-16 13:50:40|3496.5|3488.5|3496.5|3489.5|3496.5|3489.5|3495.5|3488.5|7
1726494650000|2024-09-16 13:50:50|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|9
1726494660000|2024-09-16 13:51:00||3489.5||3489.5||3489.5||3488.5|1
1726494670000|2024-09-16 13:51:10|3497.5|3488.5|3497.5|3490.5|3497.5|3490.5|3497.5|3488.5|9
1726494680000|2024-09-16 13:51:20|3498.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|7
1726494690000|2024-09-16 13:51:30|3498.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|0
1726494700000|2024-09-16 13:51:40|3498.5||3497.5||3498.5||3497.5||2
1726494710000|2024-09-16 13:51:50|3498.5||3498.5||3498.5||3497.5||3
1726494720000|2024-09-16 13:52:00|3497.5||3498.5||3498.5||3497.5||2
1726494730000|2024-09-16 13:52:10||3491.5||3491.5||3491.5||3490.5|0
1726494740000|2024-09-16 13:52:20||3490.5||3490.5||3490.5||3490.5|3
1726494750000|2024-09-16 13:52:30||3491.5||3491.5||3491.5||3490.5|0
1726494760000|2024-09-16 13:52:40||3490.5||3491.5||3491.5||3490.5|0
1726494770000|2024-09-16 13:52:50|3499.5|3492.5|3498.5|3491.5|3499.5|3492.5|3498.5|3491.5|10
1726494780000|2024-09-16 13:53:00|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3
1726494790000|2024-09-16 13:53:10|3498.5|3491.5|3496.5|3489.5|3498.5|3491.5|3496.5|3489.5|9
1726494820000|2024-09-16 13:53:40|3497.5|3490.5|3497.5|3489.5|3497.5|3490.5|3497.5|3489.5|2
1726494830000|2024-09-16 13:53:50||3490.5||3489.5||3490.5||3489.5|3
1726494840000|2024-09-16 13:54:00|3496.5|3488.5|3496.5|3489.5|3496.5|3489.5|3496.5|3488.5|0
1726494850000|2024-09-16 13:54:10|3497.5||3496.5||3497.5||3496.5||3
1726494860000|2024-09-16 13:54:20|3497.5||3497.5||3497.5||3497.5||1
1726494870000|2024-09-16 13:54:30|3496.5|3490.5|3496.5|3489.5|3497.5|3490.5|3496.5|3489.5|2
1726494880000|2024-09-16 13:54:40|3497.5||3496.5||3497.5||3496.5||0
1726494890000|2024-09-16 13:54:50|3495.5|3488.5|3496.5|3489.5|3496.5|3489.5|3495.5|3488.5|3
1726494900000|2024-09-16 13:55:00|3497.5|3488.5|3496.5|3489.5|3497.5|3489.5|3496.5|3488.5|0
1726494910000|2024-09-16 13:55:10||3488.5||3488.5||3488.5||3488.5|0
1726494920000|2024-09-16 13:55:20|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|0
1726494930000|2024-09-16 13:55:30|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|4
1726494940000|2024-09-16 13:55:40||3489.5||3489.5||3489.5||3489.5|1
1726494950000|2024-09-16 13:55:50|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|1
1726494960000|2024-09-16 13:56:00|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|0
1726494980000|2024-09-16 13:56:20|3497.5|3490.5|3498.5|3490.5|3498.5|3491.5|3497.5|3490.5|7
1726494990000|2024-09-16 13:56:30|3497.5|3491.5|3497.5|3490.5|3498.5|3491.5|3497.5|3490.5|1
1726495000000|2024-09-16 13:56:40|3498.5|3491.5|3499.5|3492.5|3499.5|3492.5|3497.5|3491.5|1
1726495010000|2024-09-16 13:56:50|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3498.5|3491.5|3
1726495020000|2024-09-16 13:57:00|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3498.5|3491.5|0
1726495030000|2024-09-16 13:57:10|3500.5|3491.5|3500.5|3493.5|3500.5|3493.5|3500.5|3491.5|2
1726495040000|2024-09-16 13:57:20|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|5
1726495060000|2024-09-16 13:57:40|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|3
1726495070000|2024-09-16 13:57:50|3499.5|3492.5|3499.5|3492.5|3499.5|3492.5|3499.5|3491.5|4
1726495080000|2024-09-16 13:58:00|||||||||1
1726495090000|2024-09-16 13:58:10|3498.5|3491.5|3498.5|3491.5|3499.5|3491.5|3498.5|3491.5|2
1726495100000|2024-09-16 13:58:20|3499.5||3499.5||3499.5||3498.5||3
1726495110000|2024-09-16 13:58:30|3498.5|3492.5|3499.5|3492.5|3499.5|3492.5|3498.5|3492.5|0
1726495120000|2024-09-16 13:58:40||3491.5||3492.5||3492.5||3491.5|1
1726495130000|2024-09-16 13:58:50||3491.5||3491.5||3491.5||3491.5|0
1726495140000|2024-09-16 13:59:00||3492.5||3492.5||3492.5||3492.5|0
1726495150000|2024-09-16 13:59:10|3500.5|3493.5|3500.5|3492.5|3500.5|3493.5|3500.5|3492.5|5
1726495160000|2024-09-16 13:59:20|3499.5|3491.5|3499.5|3491.5|3499.5|3491.5|3499.5|3491.5|0
1726495170000|2024-09-16 13:59:30|3498.5|3490.5|3498.5|3491.5|3498.5|3491.5|3498.5|3490.5|0
1726495180000|2024-09-16 13:59:40||3490.5||3491.5||3491.5||3490.5|1
1726495190000|2024-09-16 13:59:50|3498|3490.5|3498|3492|3498|3492|3498|3490.5|2
1726495200000|2024-09-16 14:00:00|3497.5|3491.5|3497.5|3491.5|3498|3492|3497|3491|0
1726495210000|2024-09-16 14:00:10|3497|3491|3497.5|3491.5|3497.5|3491.5|3497|3491|0
1726495220000|2024-09-16 14:00:20|3498|3492|3497|3491|3498|3492|3497|3491|0
1726495230000|2024-09-16 14:00:30|3496.5|3490.5|3495|3489|3497|3491|3495|3489|3
1726495240000|2024-09-16 14:00:40|3494.5|3488.5|3494|3488|3495|3489|3494|3488|0
1726495250000|2024-09-16 14:00:50|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|0
1726495260000|2024-09-16 14:01:00|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|1
1726495270000|2024-09-16 14:01:10|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1726495280000|2024-09-16 14:01:20|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|6
1726495300000|2024-09-16 14:01:40|3496|3490|3495|3489|3496|3490|3495|3489|14
1726495310000|2024-09-16 14:01:50|||||||||2
1726495320000|2024-09-16 14:02:00|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|0
1726495330000|2024-09-16 14:02:10|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|0
1726495340000|2024-09-16 14:02:20|3492|3486|3492|3486|3492|3486|3492|3486|2
1726495350000|2024-09-16 14:02:30|3492.5|3486.5|3492|3486|3493|3487|3492|3486|0
1726495360000|2024-09-16 14:02:40|3492.5|3486.5|3493|3487|3493|3487|3492.5|3486.5|0
1726495370000|2024-09-16 14:02:50|3493.5|3487.5|3493.5|3487.5|3494|3488|3493.5|3487.5|1
1726495380000|2024-09-16 14:03:00|3493|3487|3493|3487|3494|3488|3493|3487|7
1726495390000|2024-09-16 14:03:10|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|3
1726495400000|2024-09-16 14:03:20|3494.5|3488.5|3494.5|3488.5|3495|3489|3494|3488|0
1726495410000|2024-09-16 14:03:30|3495|3489|3495|3489|3495|3489|3495|3489|0
1726495420000|2024-09-16 14:03:40|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|8
1726495430000|2024-09-16 14:03:50|3494|3488|3494.5|3488.5|3495|3489|3494|3488|0
1726495440000|2024-09-16 14:04:00|3494|3488|3495.5|3489.5|3495.5|3489.5|3494|3488|2
1726495450000|2024-09-16 14:04:10|3496|3490|3496|3490|3496.5|3490.5|3495.5|3489.5|0
1726495460000|2024-09-16 14:04:20|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|0
1726495470000|2024-09-16 14:04:30|3495.5|3489.5|3495|3489|3495.5|3489.5|3495|3489|0
1726495480000|2024-09-16 14:04:40|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|1
1726495490000|2024-09-16 14:04:50|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|8
1726495500000|2024-09-16 14:05:00|3496|3490|3497|3491|3497|3491|3496|3490|1
1726495520000|2024-09-16 14:05:20|3496.5|3490.5|3494|3488|3496.5|3490.5|3494|3488|2
1726495530000|2024-09-16 14:05:30|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|1
1726495550000|2024-09-16 14:05:50|3495|3489|3495|3489|3495|3489|3494.5|3488.5|1
1726495560000|2024-09-16 14:06:00|3494.5|3488.5|3493.5|3487.5|3494.5|3488.5|3493.5|3487.5|1
1726495570000|2024-09-16 14:06:10|3493|3487|3492|3486|3493|3487|3492|3486|1
1726495580000|2024-09-16 14:06:20|3492.5|3486.5|3492|3486|3493|3487|3492|3486|3
1726495600000|2024-09-16 14:06:40|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|3
1726495610000|2024-09-16 14:06:50|3492|3486|3492|3486|3492|3486|3491.5|3485.5|1
1726495620000|2024-09-16 14:07:00|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|0
1726495630000|2024-09-16 14:07:10|3493|3487|3493|3487|3493|3487|3493|3487|5
1726495640000|2024-09-16 14:07:20|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|6
1726495660000|2024-09-16 14:07:40|3492|3486|3491.5|3485.5|3492|3486|3491.5|3485.5|2
1726495670000|2024-09-16 14:07:50|3492|3486|3492|3486|3492|3486|3491|3485|6
1726495680000|2024-09-16 14:08:00|3492.5|3486.5|3492.5|3486.5|3493|3487|3492.5|3486.5|4
1726495690000|2024-09-16 14:08:10|3493|3487|3494|3488|3494|3488|3493|3487|1
1726495700000|2024-09-16 14:08:20|3494.5|3488.5|3495|3489|3495|3489|3494|3488|0
1726495710000|2024-09-16 14:08:30|3494|3488|3494.5|3488.5|3495|3489|3494|3488|5
1726495720000|2024-09-16 14:08:40|3494|3488|3494.5|3488.5|3495|3489|3494|3488|0
1726495730000|2024-09-16 14:08:50|3494|3488|3494|3488|3495|3489|3494|3488|0
1726495740000|2024-09-16 14:09:00|3495|3489|3495|3489|3495|3489|3494|3488|3
1726495750000|2024-09-16 14:09:10|3494.5|3488.5|3494|3488|3495|3489|3494|3488|0
1726495760000|2024-09-16 14:09:20|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|3494.5|3488.5|0
1726495770000|2024-09-16 14:09:30|3494|3488|3495|3489|3495|3489|3494|3488|0
1726495780000|2024-09-16 14:09:40|3495.5|3489.5|3496|3490|3496|3490|3495.5|3489.5|0
1726495790000|2024-09-16 14:09:50|3495|3489|3495.5|3489.5|3495.5|3489.5|3495|3489|3
1726495800000|2024-09-16 14:10:00|3496|3490|3495.5|3489.5|3496|3490|3495|3489|1
1726495810000|2024-09-16 14:10:10|3496|3490|3495|3489|3496|3490|3495|3489|1
1726495820000|2024-09-16 14:10:20|3494.5|3488.5|3495|3489|3495|3489|3494|3488|0
1726495830000|2024-09-16 14:10:30|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1726495840000|2024-09-16 14:10:40|3495|3489|3495.5|3489.5|3496|3490|3495|3489|0
1726495850000|2024-09-16 14:10:50|3495|3489|3496|3490|3496|3490|3495|3489|0
1726495880000|2024-09-16 14:11:20|3496.5|3490.5|3496|3490|3497|3491|3496|3490|3
1726495890000|2024-09-16 14:11:30|3496.5|3490.5|3496|3490|3497|3491|3496|3490|4
1726495900000|2024-09-16 14:11:40|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|1
1726495910000|2024-09-16 14:11:50|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1726495930000|2024-09-16 14:12:10|||||||||4
1726495970000|2024-09-16 14:12:50|3496.5|3490.5|3496.5|3490.5|3497|3491|3496.5|3490.5|3
1726495980000|2024-09-16 14:13:00|3496|3490|3496|3490|3496|3490|3496|3490|0
1726495990000|2024-09-16 14:13:10|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|5
1726496000000|2024-09-16 14:13:20|3496|3490|3496|3490|3496|3490|3495.5|3489.5|0
1726496010000|2024-09-16 14:13:30|3496.5|3490.5|3498|3492|3498|3492|3496.5|3490.5|2
1726496020000|2024-09-16 14:13:40|3497.5|3491.5|3497|3491|3497.5|3491.5|3497|3491|2
1726496040000|2024-09-16 14:14:00|3498|3492|3498|3492|3498|3492|3497.5|3491.5|1
1726496050000|2024-09-16 14:14:10|3497.5|3491.5|3497|3491|3498|3492|3497|3491|0
1726496060000|2024-09-16 14:14:20|3497.5|3491.5|3499|3493|3499|3493|3497.5|3491.5|6
1726496100000|2024-09-16 14:15:00|3498.5|3492.5|3498|3492|3499|3493|3498|3492|8
1726496110000|2024-09-16 14:15:10|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|1
1726496120000|2024-09-16 14:15:20|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|0
1726496130000|2024-09-16 14:15:30|3498.5|3492.5|3498.5|3492.5|3499|3493|3498.5|3492.5|1
1726496140000|2024-09-16 14:15:40|3499|3493|3499|3493|3499|3493|3499|3493|0
1726496150000|2024-09-16 14:15:50|3500|3494|3499.5|3493.5|3500|3494|3499.5|3493.5|4
1726496160000|2024-09-16 14:16:00|3500|3494|3499|3493|3500|3494|3499|3493|0
1726496170000|2024-09-16 14:16:10|3498|3492|3498|3492|3498|3492|3498|3492|8
1726496200000|2024-09-16 14:16:40|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|3
1726496210000|2024-09-16 14:16:50|3497.5|3491.5|3497|3491|3498|3492|3497|3491|0
1726496220000|2024-09-16 14:17:00|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|0
1726496230000|2024-09-16 14:17:10|3496.5|3490.5|3498|3492|3498|3492|3496.5|3490.5|3
1726496240000|2024-09-16 14:17:20|3497.5|3491.5|3498|3492|3498|3492|3497.5|3491.5|0
1726496250000|2024-09-16 14:17:30|3498.5|3492.5|3499|3493|3499|3493|3498.5|3492.5|2
1726496260000|2024-09-16 14:17:40|3498.5|3492.5|3498|3492|3498.5|3492.5|3498|3492|1
1726496280000|2024-09-16 14:18:00|3497|3491|3497|3491|3497|3491|3497|3491|2
1726496290000|2024-09-16 14:18:10|3496.5|3490.5|3496.5|3490.5|3496.5|3490.5|3496|3490|4
1726496300000|2024-09-16 14:18:20|3496|3490|3495.5|3489.5|3496|3490|3495.5|3489.5|0
1726496310000|2024-09-16 14:18:30|3496|3490|3496.5|3490.5|3496.5|3490.5|3496|3490|1
1726496330000|2024-09-16 14:18:50|3497|3491|3496|3490|3497|3491|3496|3490|0
1726496340000|2024-09-16 14:19:00|3496.5|3490.5|3497|3491|3497|3491|3496.5|3490.5|1
1726496350000|2024-09-16 14:19:10|3496.5|3490.5|3496|3490|3496.5|3490.5|3496|3490|4
1726496360000|2024-09-16 14:19:20|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|6
1726496370000|2024-09-16 14:19:30|3495|3489|3494.5|3488.5|3495|3489|3494.5|3488.5|0
1726496380000|2024-09-16 14:19:40|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1726496390000|2024-09-16 14:19:50|3494.5|3488.5|3495|3489|3495|3489|3494.5|3488.5|0
1726496400000|2024-09-16 14:20:00|3494.5|3488.5|3494.5|3488.5|3495|3489|3494.5|3488.5|1
1726496410000|2024-09-16 14:20:10|3494|3488|3493.5|3487.5|3494|3488|3493.5|3487.5|4
1726496420000|2024-09-16 14:20:20|3493|3487|3493|3487|3493|3487|3493|3487|0
1726496430000|2024-09-16 14:20:30|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|2
1726496440000|2024-09-16 14:20:40|3493.5|3487.5|3495|3489|3495|3489|3493.5|3487.5|2
1726496450000|2024-09-16 14:20:50|3494.5|3488.5|3493.5|3487.5|3494.5|3488.5|3493.5|3487.5|2
1726496460000|2024-09-16 14:21:00|3494|3488|3495|3489|3495|3489|3493|3487|2
1726496510000|2024-09-16 14:21:50|3496|3490|3496|3490|3496|3490|3495.5|3489.5|2
1726496530000|2024-09-16 14:22:10|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|5
1726496540000|2024-09-16 14:22:20|3495|3489|3496|3490|3496|3490|3495|3489|1
1726496550000|2024-09-16 14:22:30|3495.5|3489.5|3495.5|3489.5|3495.5|3489.5|3495|3489|0
1726496560000|2024-09-16 14:22:40|3495|3489|3495|3489|3495|3489|3494.5|3488.5|0
1726496570000|2024-09-16 14:22:50|3494.5|3488.5|3494|3488|3494.5|3488.5|3494|3488|1
1726496600000|2024-09-16 14:23:20|3493.5|3487.5|3494|3488|3494|3488|3493.5|3487.5|2
1726496610000|2024-09-16 14:23:30|3493.5|3487.5|3493|3487|3493.5|3487.5|3493|3487|4
1726496620000|2024-09-16 14:23:40|3492.5|3486.5|3492|3486|3493|3487|3492|3486|0
1726496630000|2024-09-16 14:23:50|3491.5|3485.5|3491.5|3485.5|3492|3486|3491|3485|14
1726496640000|2024-09-16 14:24:00|3491|3485|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1726496650000|2024-09-16 14:24:10|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1726496660000|2024-09-16 14:24:20|3491|3485|3491|3485|3491|3485|3491|3485|0
1726496670000|2024-09-16 14:24:30|3490|3484|3490|3484|3490|3484|3489.5|3483.5|3
1726496680000|2024-09-16 14:24:40|3489.5|3483.5|3490|3484|3490|3484|3489|3483|0
1726496690000|2024-09-16 14:24:50|3490.5|3484.5|3491|3485|3491.5|3485.5|3490.5|3484.5|4
1726496700000|2024-09-16 14:25:00|3490.5|3484.5|3491|3485|3491|3485|3490|3484|5
1726496720000|2024-09-16 14:25:20|3490.5|3484.5|3491|3485|3491|3485|3490|3484|1
1726496730000|2024-09-16 14:25:30|3491.5|3485.5|3491|3485|3492|3486|3491|3485|14
1726496740000|2024-09-16 14:25:40|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1726496750000|2024-09-16 14:25:50|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1726496780000|2024-09-16 14:26:20|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|5
1726496790000|2024-09-16 14:26:30|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1726496800000|2024-09-16 14:26:40|||||||||2
1726496810000|2024-09-16 14:26:50|3489.5|3483.5|3489|3483|3490|3484|3489|3483|3
1726496830000|2024-09-16 14:27:10|3488|3482|3488|3482|3489|3483|3488|3482|11
1726496850000|2024-09-16 14:27:30|3487|3481|3486.5|3480.5|3487|3481|3486.5|3480.5|9
1726496860000|2024-09-16 14:27:40|3487|3481|3487|3481|3487|3481|3486|3480|0
1726496870000|2024-09-16 14:27:50|3486.5|3480.5|3487.5|3481.5|3488|3482|3486.5|3480.5|0
1726496880000|2024-09-16 14:28:00|3487|3481|3487.5|3481.5|3488|3482|3487|3481|7
1726496890000|2024-09-16 14:28:10|3487|3481|3487|3481|3487|3481|3487|3481|2
1726496900000|2024-09-16 14:28:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726496910000|2024-09-16 14:28:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726496930000|2024-09-16 14:28:50|3486|3480|3486|3480|3486|3480|3486|3480|9
1726496950000|2024-09-16 14:29:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726496960000|2024-09-16 14:29:20|3487.5|3481.5|3487|3481|3488|3482|3487|3481|5
1726496970000|2024-09-16 14:29:30|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1726496980000|2024-09-16 14:29:40|3487.5|3481.5|3487|3481|3488|3482|3487|3481|0
1726496990000|2024-09-16 14:29:50|3487.5|3481.5|3488|3482|3488|3482|3487|3481|0
1726497000000|2024-09-16 14:30:00|3487.5|3481.5|3488|3482|3488|3482|3487|3481|1
1726497010000|2024-09-16 14:30:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|1
1726497020000|2024-09-16 14:30:20|||||||||2
1726497030000|2024-09-16 14:30:30|3486.5|3480.5|3486|3480|3487|3481|3486|3480|3
1726497040000|2024-09-16 14:30:40|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|6
1726497060000|2024-09-16 14:31:00|3485.5|3479.5|3486.5|3480.5|3487|3481|3485.5|3479.5|3
1726497070000|2024-09-16 14:31:10|3487|3481|3486.5|3480.5|3487|3481|3486|3480|5
1726497080000|2024-09-16 14:31:20|3486|3480|3486|3480|3486|3480|3486|3480|0
1726497090000|2024-09-16 14:31:30|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|3
1726497100000|2024-09-16 14:31:40|3485.5|3479.5|3485|3479|3486|3480|3485|3479|0
1726497110000|2024-09-16 14:31:50|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485|3479|3
1726497120000|2024-09-16 14:32:00|3486|3480|3485.5|3479.5|3486|3480|3485|3479|0
1726497130000|2024-09-16 14:32:10|3486|3480|3486|3480|3486|3480|3486|3480|0
1726497150000|2024-09-16 14:32:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|13
1726497160000|2024-09-16 14:32:40|3487|3481|3486|3480|3487|3481|3486|3480|1
1726497170000|2024-09-16 14:32:50|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|0
1726497180000|2024-09-16 14:33:00|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1726497190000|2024-09-16 14:33:10|3486|3480|3485.5|3479.5|3486|3480|3485|3479|1
1726497200000|2024-09-16 14:33:20|3485|3479|3486|3480|3486|3480|3485|3479|0
1726497210000|2024-09-16 14:33:30|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|1
1726497240000|2024-09-16 14:34:00|3486|3480|3485|3479|3486|3480|3484.5|3478.5|7
1726497250000|2024-09-16 14:34:10|3484.5|3478.5|3482.5|3476.5|3484.5|3478.5|3482.5|3476.5|6
1726497260000|2024-09-16 14:34:20|3482|3476|3483.5|3477.5|3483.5|3477.5|3482|3476|2
1726497270000|2024-09-16 14:34:30|3484|3478|3483|3477|3484|3478|3483|3477|5
1726497280000|2024-09-16 14:34:40|3483.5|3477.5|3483.5|3477.5|3484|3478|3483.5|3477.5|0
1726497290000|2024-09-16 14:34:50|3483|3477|3484|3478|3484|3478|3483|3477|2
1726497300000|2024-09-16 14:35:00|3483.5|3477.5|3483.5|3477.5|3484|3478|3483|3477|0
1726497310000|2024-09-16 14:35:10|3484|3478|3484.5|3478.5|3485|3479|3484|3478|1
1726497320000|2024-09-16 14:35:20|3485|3479|3485.5|3479.5|3485.5|3479.5|3484.5|3478.5|0
1726497330000|2024-09-16 14:35:30|3485|3479|3485|3479|3485|3479|3485|3479|5
1726497390000|2024-09-16 14:36:30|3485.5|3479.5|3487|3481|3487|3481|3485.5|3479.5|1
1726497400000|2024-09-16 14:36:40|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|2
1726497410000|2024-09-16 14:36:50|3487|3481|3487|3481|3487|3481|3486.5|3480.5|0
1726497420000|2024-09-16 14:37:00|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1726497440000|2024-09-16 14:37:20|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|3
1726497470000|2024-09-16 14:37:50|3487.5|3481.5|3488|3482|3488|3482|3487|3481|2
1726497480000|2024-09-16 14:38:00|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1726497490000|2024-09-16 14:38:10|3487|3481|3486|3480|3487|3481|3486|3480|2
1726497510000|2024-09-16 14:38:30|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|2
1726497520000|2024-09-16 14:38:40|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1726497530000|2024-09-16 14:38:50|3487|3481|3487|3481|3487|3481|3486.5|3480.5|1
1726497570000|2024-09-16 14:39:30|3488|3482|3488|3482|3488|3482|3487.5|3481.5|1
1726497580000|2024-09-16 14:39:40|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|17
1726497590000|2024-09-16 14:39:50|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|3
1726497600000|2024-09-16 14:40:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1726497610000|2024-09-16 14:40:10|3488|3482|3489|3483|3489|3483|3488|3482|6
1726497620000|2024-09-16 14:40:20|3488|3482|3489|3483|3489|3483|3488|3482|3
1726497630000|2024-09-16 14:40:30|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726497650000|2024-09-16 14:40:50|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1726497660000|2024-09-16 14:41:00|3490|3484|3490|3484|3490|3484|3489.5|3483.5|4
1726497680000|2024-09-16 14:41:20|3491|3485|3490|3484|3491|3485|3490|3484|4
1726497700000|2024-09-16 14:41:40|3491|3485|3490|3484|3491|3485|3490|3484|8
1726497710000|2024-09-16 14:41:50|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|3
1726497720000|2024-09-16 14:42:00|3491|3485|3490|3484|3491|3485|3489.5|3483.5|1
1726497730000|2024-09-16 14:42:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1726497740000|2024-09-16 14:42:20|3489|3483|3489|3483|3489|3483|3489|3483|0
1726497750000|2024-09-16 14:42:30|||||||||2
1726497760000|2024-09-16 14:42:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1726497780000|2024-09-16 14:43:00|3491|3485|3491|3485|3491|3485|3491|3485|1
1726497790000|2024-09-16 14:43:10|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|6
1726497820000|2024-09-16 14:43:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|2
1726497830000|2024-09-16 14:43:50|3489.5|3483.5|3489|3483|3490|3484|3489|3483|0
1726497840000|2024-09-16 14:44:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1726497850000|2024-09-16 14:44:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1726497900000|2024-09-16 14:45:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|2
1726497910000|2024-09-16 14:45:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726497930000|2024-09-16 14:45:30|||||||||1
1726497940000|2024-09-16 14:45:40|3490|3484|3490|3484|3490|3484|3490|3484|1
1726497950000|2024-09-16 14:45:50|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726497990000|2024-09-16 14:46:30|3488|3482|3489|3483|3489|3483|3488|3482|2
1726498000000|2024-09-16 14:46:40|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726498020000|2024-09-16 14:47:00|3489.5|3483.5|3490|3484|3490|3484|3489|3483|4
1726498030000|2024-09-16 14:47:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|4
1726498040000|2024-09-16 14:47:20|3489|3483|3489|3483|3490|3484|3489|3483|0
1726498060000|2024-09-16 14:47:40|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726498080000|2024-09-16 14:48:00|3488.5|3482.5|3489|3483|3489|3483|3488|3482|0
1726498090000|2024-09-16 14:48:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726498100000|2024-09-16 14:48:20|3487.5|3481.5|3487.5|3481.5|3488|3482|3487|3481|1
1726498110000|2024-09-16 14:48:30|3488|3482|3488|3482|3488|3482|3488|3482|0
1726498120000|2024-09-16 14:48:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3
1726498130000|2024-09-16 14:48:50|3487|3481|3487|3481|3487.5|3481.5|3486.5|3480.5|0
1726498140000|2024-09-16 14:49:00|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|1
1726498150000|2024-09-16 14:49:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1726498160000|2024-09-16 14:49:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1726498190000|2024-09-16 14:49:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1726498200000|2024-09-16 14:50:00|||||||||5
1726498210000|2024-09-16 14:50:10|||||||||1
1726498220000|2024-09-16 14:50:20|3491|3485|3491|3485|3491|3485|3490|3484|3
1726498240000|2024-09-16 14:50:40|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|2
1726498250000|2024-09-16 14:50:50|3491|3485|3491.5|3485.5|3492|3486|3491|3485|1
1726498260000|2024-09-16 14:51:00|3492|3486|3490.5|3484.5|3492|3486|3490|3484|3
1726498270000|2024-09-16 14:51:10|3491|3485|3491|3485|3491|3485|3490.5|3484.5|1
1726498280000|2024-09-16 14:51:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1726498290000|2024-09-16 14:51:30|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1726498300000|2024-09-16 14:51:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1726498320000|2024-09-16 14:52:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726498330000|2024-09-16 14:52:10|||||||||1
1726498340000|2024-09-16 14:52:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1726498350000|2024-09-16 14:52:30|3489|3483|3489|3483|3489|3483|3489|3483|3
1726498360000|2024-09-16 14:52:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|1
1726498370000|2024-09-16 14:52:50|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1726498380000|2024-09-16 14:53:00|3489.5|3483.5|3489|3483|3490|3484|3489|3483|11
1726498390000|2024-09-16 14:53:10|3489.5|3483.5|3489|3483|3490|3484|3489|3483|11
1726498400000|2024-09-16 14:53:20|3490|3484|3489|3483|3490|3484|3489|3483|17
1726498410000|2024-09-16 14:53:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|8
1726498460000|2024-09-16 14:54:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|6
1726498480000|2024-09-16 14:54:40|3488|3482|3488|3482|3488.5|3482.5|3488|3482|13
1726498490000|2024-09-16 14:54:50|3489|3483|3489|3483|3489|3483|3489|3483|12
1726498500000|2024-09-16 14:55:00|3490|3484|3490|3484|3490|3484|3490|3484|7
1726498510000|2024-09-16 14:55:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726498550000|2024-09-16 14:55:50|3488|3482|3489|3483|3489|3483|3488|3482|33
1726498590000|2024-09-16 14:56:30|3490|3484|3490|3484|3490|3484|3490|3484|8
1726498600000|2024-09-16 14:56:40|3489|3483|3489|3483|3489|3483|3489|3483|5
1726498610000|2024-09-16 14:56:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|7
1726498640000|2024-09-16 14:57:20|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|2
1726498650000|2024-09-16 14:57:30|3488|3482|3488|3482|3488|3482|3488|3482|2
1726498660000|2024-09-16 14:57:40|||||||||3
1726498670000|2024-09-16 14:57:50|3487|3481|3487|3481|3487|3481|3487|3481|3
1726498680000|2024-09-16 14:58:00|||||||||10
1726498690000|2024-09-16 14:58:10|3486|3480|3486|3480|3486|3480|3486|3480|3
1726498700000|2024-09-16 14:58:20|3487|3481|3487|3481|3487|3481|3487|3481|5
1726498710000|2024-09-16 14:58:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|2
1726498720000|2024-09-16 14:58:40|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|3
1726498770000|2024-09-16 14:59:30|3486|3480|3486|3480|3486|3480|3486|3480|14
1726498780000|2024-09-16 14:59:40|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|8
1726498800000|2024-09-16 15:00:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|9
1726498810000|2024-09-16 15:00:10|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|7
1726498820000|2024-09-16 15:00:20|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|10
1726498830000|2024-09-16 15:00:30|3485.5|3479.5|3486|3480|3486|3480|3485|3479|13
1726498840000|2024-09-16 15:00:40|3485.5|3479.5|3486|3480|3486|3480|3485|3479|7
1726498850000|2024-09-16 15:00:50|||||||||1
1726498860000|2024-09-16 15:01:00|3487|3481|3486|3480|3487|3481|3486|3480|10
1726498870000|2024-09-16 15:01:10|3487|3481|3487|3481|3487|3481|3487|3481|9
1726498880000|2024-09-16 15:01:20|3488|3482|3488|3482|3488|3482|3488|3482|3
1726498900000|2024-09-16 15:01:40|3489|3483|3488|3482|3489|3483|3488|3482|12
1726498910000|2024-09-16 15:01:50|||||||||3
1726498950000|2024-09-16 15:02:30|3489|3483|3489|3483|3489|3483|3489|3483|7
1726498980000|2024-09-16 15:03:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|6
1726498990000|2024-09-16 15:03:10|3487|3481|3488|3482|3488|3482|3487|3481|12
1726499000000|2024-09-16 15:03:20|3487|3481|3487|3481|3487|3481|3487|3481|3
1726499010000|2024-09-16 15:03:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1726499040000|2024-09-16 15:04:00|3487|3481|3487|3481|3487|3481|3487|3481|8
1726499050000|2024-09-16 15:04:10|||||||||1
1726499070000|2024-09-16 15:04:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|5
1726499080000|2024-09-16 15:04:40|3486|3480|3486|3480|3486|3480|3486|3480|4
1726499100000|2024-09-16 15:05:00|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|7
1726499120000|2024-09-16 15:05:20|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|5
1726499130000|2024-09-16 15:05:30|3486.5|3480.5|3486|3480|3487|3481|3486|3480|6
1726499140000|2024-09-16 15:05:40|3486.5|3480.5|3486|3480|3487|3481|3486|3480|5
1726499190000|2024-09-16 15:06:30|||||||||1
1726499200000|2024-09-16 15:06:40|3485|3479|3485.5|3479.5|3486|3480|3485|3479|9
1726499210000|2024-09-16 15:06:50|3485|3479|3485|3479|3486|3480|3485|3479|4
1726499230000|2024-09-16 15:07:10|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|6
1726499240000|2024-09-16 15:07:20|||||||||1
1726499250000|2024-09-16 15:07:30|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|5
1726499260000|2024-09-16 15:07:40|3485.5|3479.5|3486|3480|3486|3480|3485|3479|4
1726499290000|2024-09-16 15:08:10|3487|3481|3487|3481|3487|3481|3487|3481|4
1726499310000|2024-09-16 15:08:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|2
1726499330000|2024-09-16 15:08:50|3485|3479|3486|3480|3486|3480|3485|3479|9
1726499340000|2024-09-16 15:09:00|||||||||3
1726499350000|2024-09-16 15:09:10|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|4
1726499360000|2024-09-16 15:09:20|3485|3479|3485|3479|3485|3479|3485|3479|3
1726499370000|2024-09-16 15:09:30|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|5
1726499380000|2024-09-16 15:09:40|3485.5|3479.5|3486|3480|3486|3480|3485.5|3479.5|5
1726499430000|2024-09-16 15:10:30|3487|3481|3487|3481|3487|3481|3487|3481|7
1726499440000|2024-09-16 15:10:40|3486|3480|3486|3480|3486|3480|3486|3480|4
1726499470000|2024-09-16 15:11:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|6
1726499490000|2024-09-16 15:11:30|3488|3482|3488|3482|3488|3482|3487.5|3481.5|3
1726499530000|2024-09-16 15:12:10|3487|3481|3487|3481|3487|3481|3487|3481|8
1726499540000|2024-09-16 15:12:20|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726499550000|2024-09-16 15:12:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1726499560000|2024-09-16 15:12:40|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3
1726499570000|2024-09-16 15:12:50|3487|3481|3488|3482|3488|3482|3487|3481|4
1726499590000|2024-09-16 15:13:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|5
1726499610000|2024-09-16 15:13:30|||||||||1
1726499620000|2024-09-16 15:13:40|3488|3482|3487|3481|3488|3482|3487|3481|5
1726499670000|2024-09-16 15:14:30|||||||||1
1726499700000|2024-09-16 15:15:00|||||||||3
1726499710000|2024-09-16 15:15:10|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1726499730000|2024-09-16 15:15:30|||||||||1
1726499740000|2024-09-16 15:15:40|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|2
1726499750000|2024-09-16 15:15:50|3485|3479|3486|3480|3486|3480|3485|3479|3
1726499770000|2024-09-16 15:16:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726499780000|2024-09-16 15:16:20|3486|3480|3486|3480|3487|3481|3486|3480|7
1726499800000|2024-09-16 15:16:40|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726499810000|2024-09-16 15:16:50|3486.5|3480.5|3487|3481|3487|3481|3486|3480|5
1726499830000|2024-09-16 15:17:10|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|3
1726499840000|2024-09-16 15:17:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1726499870000|2024-09-16 15:17:50|3486|3480|3486|3480|3486|3480|3486|3480|2
1726499880000|2024-09-16 15:18:00|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|1
1726499890000|2024-09-16 15:18:10|3487|3481|3486.5|3480.5|3487|3481|3486|3480|3
1726499900000|2024-09-16 15:18:20|3487|3481|3487|3481|3487|3481|3487|3481|0
1726499910000|2024-09-16 15:18:30|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|3
1726499920000|2024-09-16 15:18:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1726499950000|2024-09-16 15:19:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1726499970000|2024-09-16 15:19:30|3487.5|3481.5|3487|3481|3488|3482|3487|3481|3
1726499980000|2024-09-16 15:19:40|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|3
1726499990000|2024-09-16 15:19:50|3487|3481|3487|3481|3487|3481|3487|3481|2
1726500030000|2024-09-16 15:20:30|3486|3480|3486|3480|3486|3480|3486|3480|4
1726500070000|2024-09-16 15:21:10|3485|3479|3486|3480|3486|3480|3485|3479|21
1726500100000|2024-09-16 15:21:40|3487|3481|3487|3481|3487|3481|3487|3481|3
1726500110000|2024-09-16 15:21:50|||||||||2
1726500120000|2024-09-16 15:22:00|3487.5|3481.5|3487|3481|3488|3482|3487|3481|14
1726500150000|2024-09-16 15:22:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|3
1726500160000|2024-09-16 15:22:40|3487.5|3481.5|3488|3482|3488|3482|3487|3481|3
1726500200000|2024-09-16 15:23:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|5
1726500210000|2024-09-16 15:23:30|||||||||2
1726500220000|2024-09-16 15:23:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|4
1726500230000|2024-09-16 15:23:50|||||||||15
1726500240000|2024-09-16 15:24:00|3491|3485|3490.5|3484.5|3491|3485|3490.5|3484.5|6
1726500250000|2024-09-16 15:24:10|3490|3484|3490|3484|3491|3485|3490|3484|4
1726500260000|2024-09-16 15:24:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|2
1726500270000|2024-09-16 15:24:30|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|8
1726500290000|2024-09-16 15:24:50|||||||||1
1726500300000|2024-09-16 15:25:00|3491.5|3485.5|3491|3485|3492|3486|3491|3485|3
1726500310000|2024-09-16 15:25:10|||||||||12
1726500330000|2024-09-16 15:25:30|||||||||17
1726500340000|2024-09-16 15:25:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|15
1726500350000|2024-09-16 15:25:50|3490|3484|3490|3484|3490|3484|3490|3484|0
1726500360000|2024-09-16 15:26:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|1
1726500420000|2024-09-16 15:27:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|17
1726500430000|2024-09-16 15:27:10|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|1
1726500440000|2024-09-16 15:27:20|||||||||5
1726500480000|2024-09-16 15:28:00|||||||||3
1726500490000|2024-09-16 15:28:10|||||||||1
1726500500000|2024-09-16 15:28:20|3492|3486|3492|3486|3492|3486|3491|3485|10
1726500560000|2024-09-16 15:29:20|3492.5|3486.5|3492|3486|3493|3487|3492|3486|27
1726500600000|2024-09-16 15:30:00|3491|3485|3491|3485|3491|3485|3491|3485|5
1726500660000|2024-09-16 15:31:00|3491.5|3485.5|3491.5|3485.5|3492|3486|3491.5|3485.5|9
1726500670000|2024-09-16 15:31:10|3492|3486|3492|3486|3492|3486|3492|3486|0
1726500680000|2024-09-16 15:31:20|3492.5|3486.5|3492|3486|3492.5|3486.5|3491|3485|17
1726500710000|2024-09-16 15:31:50|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|1
1726500720000|2024-09-16 15:32:00|3493|3487|3492|3486|3493|3487|3492|3486|2
1726500750000|2024-09-16 15:32:30|3492.5|3486.5|3492|3486|3493|3487|3492|3486|1
1726500760000|2024-09-16 15:32:40|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|3492.5|3486.5|0
1726500770000|2024-09-16 15:32:50|3492|3486|3492|3486|3492|3486|3492|3486|1
1726500780000|2024-09-16 15:33:00|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|7
1726500790000|2024-09-16 15:33:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1726500840000|2024-09-16 15:34:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|5
1726500860000|2024-09-16 15:34:20|3490.5|3484.5|3490.5|3484.5|3491|3485|3490|3484|8
1726500870000|2024-09-16 15:34:30|3490|3484|3490.5|3484.5|3491|3485|3490|3484|0
1726500880000|2024-09-16 15:34:40|3490|3484|3490|3484|3490|3484|3490|3484|12
1726500900000|2024-09-16 15:35:00|3490.5|3484.5|3491|3485|3491|3485|3490|3484|1
1726500920000|2024-09-16 15:35:20|||||||||5
1726500930000|2024-09-16 15:35:30|3490|3484|3490.5|3484.5|3491|3485|3490|3484|2
1726500940000|2024-09-16 15:35:40|3490|3484|3490|3484|3490.5|3484.5|3490|3484|0
1726500950000|2024-09-16 15:35:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|4
1726500960000|2024-09-16 15:36:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1726500970000|2024-09-16 15:36:10|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1726500980000|2024-09-16 15:36:20|3490|3484|3489|3483|3490|3484|3489|3483|0
1726500990000|2024-09-16 15:36:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1726501010000|2024-09-16 15:36:50|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|2
1726501040000|2024-09-16 15:37:20|3490|3484|3490|3484|3490|3484|3489.5|3483.5|1
1726501050000|2024-09-16 15:37:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|3
1726501080000|2024-09-16 15:38:00|3489.5|3483.5|3489|3483|3490|3484|3489|3483|1
1726501090000|2024-09-16 15:38:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1726501100000|2024-09-16 15:38:20|3489.5|3483.5|3490|3484|3490|3484|3489|3483|1
1726501110000|2024-09-16 15:38:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726501120000|2024-09-16 15:38:40|3489.5|3483.5|3489.5|3483.5|3490|3484|3489|3483|0
1726501130000|2024-09-16 15:38:50|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1726501140000|2024-09-16 15:39:00|3490|3484|3490|3484|3490|3484|3490|3484|0
1726501150000|2024-09-16 15:39:10|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1726501180000|2024-09-16 15:39:40|3490.5|3484.5|3490|3484|3491|3485|3490|3484|9
1726501210000|2024-09-16 15:40:10|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1726501230000|2024-09-16 15:40:30|3489|3483|3489|3483|3489|3483|3489|3483|2
1726501240000|2024-09-16 15:40:40|3488.5|3482.5|3488|3482|3489|3483|3488|3482|9
1726501250000|2024-09-16 15:40:50|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726501280000|2024-09-16 15:41:20|3490|3484|3489.5|3483.5|3490|3484|3489.5|3483.5|3
1726501300000|2024-09-16 15:41:40|3489|3483|3489|3483|3489|3483|3489|3483|0
1726501320000|2024-09-16 15:42:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|1
1726501330000|2024-09-16 15:42:10|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1726501340000|2024-09-16 15:42:20|3489|3483|3489|3483|3489.5|3483.5|3489|3483|3
1726501350000|2024-09-16 15:42:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|7
1726501360000|2024-09-16 15:42:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|24
1726501370000|2024-09-16 15:42:50|3490|3484|3490|3484|3490|3484|3490|3484|0
1726501380000|2024-09-16 15:43:00|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1726501390000|2024-09-16 15:43:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1726501430000|2024-09-16 15:43:50|3490|3484|3490|3484|3490|3484|3490|3484|3
1726501440000|2024-09-16 15:44:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|9
1726501450000|2024-09-16 15:44:10|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|5
1726501460000|2024-09-16 15:44:20|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1726501480000|2024-09-16 15:44:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|0
1726501490000|2024-09-16 15:44:50|3490|3484|3489|3483|3490|3484|3489|3483|0
1726501500000|2024-09-16 15:45:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726501510000|2024-09-16 15:45:10|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|1
1726501520000|2024-09-16 15:45:20|3489|3483|3489|3483|3489|3483|3489|3483|0
1726501540000|2024-09-16 15:45:40|3488.5|3482.5|3488|3482|3489|3483|3488|3482|0
1726501550000|2024-09-16 15:45:50|||||||||5
1726501560000|2024-09-16 15:46:00|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|13
1726501570000|2024-09-16 15:46:10|3488|3482|3488|3482|3488|3482|3488|3482|0
1726501630000|2024-09-16 15:47:10|3487|3481|3487.5|3481.5|3488|3482|3487|3481|5
1726501640000|2024-09-16 15:47:20|3487|3481|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1726501660000|2024-09-16 15:47:40|3487|3481|3488|3482|3488|3482|3487|3481|0
1726501680000|2024-09-16 15:48:00|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|1
1726501700000|2024-09-16 15:48:20|3487|3481|3487|3481|3487.5|3481.5|3487|3481|3
1726501710000|2024-09-16 15:48:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726501730000|2024-09-16 15:48:50|3488|3482|3487.5|3481.5|3488|3482|3487|3481|5
1726501740000|2024-09-16 15:49:00|3488|3482|3487|3481|3488|3482|3487|3481|0
1726501770000|2024-09-16 15:49:30|3486|3480|3486|3480|3486|3480|3486|3480|3
1726501790000|2024-09-16 15:49:50|3486.5|3480.5|3486.5|3480.5|3487|3481|3486|3480|0
1726501800000|2024-09-16 15:50:00|3486|3480|3487|3481|3487|3481|3486|3480|3
1726501810000|2024-09-16 15:50:10|3486.5|3480.5|3486|3480|3487|3481|3486|3480|0
1726501820000|2024-09-16 15:50:20|3486.5|3480.5|3487|3481|3487|3481|3486|3480|1
1726501830000|2024-09-16 15:50:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1726501850000|2024-09-16 15:50:50|||||||||2
1726501880000|2024-09-16 15:51:20|3485.5|3479.5|3486|3480|3486|3480|3485|3479|2
1726501890000|2024-09-16 15:51:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|1
1726501900000|2024-09-16 15:51:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1726501910000|2024-09-16 15:51:50|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1726501920000|2024-09-16 15:52:00|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1726501930000|2024-09-16 15:52:10|3487|3481|3487|3481|3487|3481|3487|3481|0
1726501960000|2024-09-16 15:52:40|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726501970000|2024-09-16 15:52:50|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726501980000|2024-09-16 15:53:00|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|3
1726501990000|2024-09-16 15:53:10|3488|3482|3487.5|3481.5|3488|3482|3487|3481|0
1726502010000|2024-09-16 15:53:30|3488|3482|3488|3482|3488|3482|3488|3482|0
1726502020000|2024-09-16 15:53:40|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|1
1726502030000|2024-09-16 15:53:50|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1726502040000|2024-09-16 15:54:00|3487|3481|3487|3481|3487.5|3481.5|3487|3481|0
1726502050000|2024-09-16 15:54:10|3487.5|3481.5|3488|3482|3488|3482|3487|3481|0
1726502070000|2024-09-16 15:54:30|3488.5|3482.5|3489|3483|3489|3483|3488|3482|0
1726502090000|2024-09-16 15:54:50|||||||||3
1726502140000|2024-09-16 15:55:40|3488|3482|3488|3482|3488|3482|3488|3482|2
1726502160000|2024-09-16 15:56:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726502210000|2024-09-16 15:56:50|3488.5|3482.5|3488|3482|3489|3483|3488|3482|2
1726502230000|2024-09-16 15:57:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|2
1726502280000|2024-09-16 15:58:00|3488|3482|3488|3482|3488|3482|3488|3482|2
1726502290000|2024-09-16 15:58:10|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|6
1726502300000|2024-09-16 15:58:20|3489|3483|3489|3483|3489|3483|3489|3483|0
1726502340000|2024-09-16 15:59:00|||||||||3
1726502400000|2024-09-16 16:00:00|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|5
1726502410000|2024-09-16 16:00:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1726502420000|2024-09-16 16:00:20|||||||||1
1726502430000|2024-09-16 16:00:30|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1726502440000|2024-09-16 16:00:40|3489|3483|3490|3484|3490|3484|3489|3483|0
1726502450000|2024-09-16 16:00:50|||||||||2
1726502460000|2024-09-16 16:01:00|3490.5|3484.5|3491|3485|3491|3485|3490|3484|1
1726502490000|2024-09-16 16:01:30|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491|3485|0
1726502500000|2024-09-16 16:01:40|3491|3485|3491|3485|3491|3485|3491|3485|0
1726502510000|2024-09-16 16:01:50|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1726502520000|2024-09-16 16:02:00|3490.5|3484.5|3491|3485|3491|3485|3490|3484|2
1726502550000|2024-09-16 16:02:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|2
1726502570000|2024-09-16 16:02:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1726502580000|2024-09-16 16:03:00|3490|3484|3490|3484|3490|3484|3490|3484|0
1726502610000|2024-09-16 16:03:30|||||||||1
1726502640000|2024-09-16 16:04:00|3490.5|3484.5|3490|3484|3491|3485|3490|3484|3
1726502660000|2024-09-16 16:04:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1726502670000|2024-09-16 16:04:30|3490|3484|3490|3484|3490|3484|3490|3484|0
1726502680000|2024-09-16 16:04:40|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|0
1726502700000|2024-09-16 16:05:00|3489|3483|3489|3483|3489.5|3483.5|3489|3483|0
1726502720000|2024-09-16 16:05:20|3490|3484|3490|3484|3490|3484|3490|3484|1
1726502730000|2024-09-16 16:05:30|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1726502740000|2024-09-16 16:05:40|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|3
1726502780000|2024-09-16 16:06:20|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|1
1726502790000|2024-09-16 16:06:30|3490|3484|3490.5|3484.5|3490.5|3484.5|3490|3484|3
1726502800000|2024-09-16 16:06:40|3491|3485|3491|3485|3491|3485|3491|3485|0
1726502840000|2024-09-16 16:07:20|3491.5|3485.5|3491|3485|3492|3486|3491|3485|8
1726502880000|2024-09-16 16:08:00|3491.5|3485.5|3492|3486|3492|3486|3491|3485|7
1726502950000|2024-09-16 16:09:10|3491.5|3485.5|3492|3486|3492|3486|3491.5|3485.5|3
1726502970000|2024-09-16 16:09:30|||||||||2
1726503060000|2024-09-16 16:11:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|4
1726503120000|2024-09-16 16:12:00|3490|3484|3490|3484|3490|3484|3490|3484|1
1726503180000|2024-09-16 16:13:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|1
1726503210000|2024-09-16 16:13:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|2
1726503230000|2024-09-16 16:13:50|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|4
1726503240000|2024-09-16 16:14:00|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|6
1726503260000|2024-09-16 16:14:20|3490|3484|3490|3484|3490|3484|3490|3484|2
1726503270000|2024-09-16 16:14:30|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|0
1726503280000|2024-09-16 16:14:40|3491|3485|3491|3485|3491|3485|3491|3485|0
1726503320000|2024-09-16 16:15:20|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|5
1726503330000|2024-09-16 16:15:30|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|3491.5|3485.5|0
1726503340000|2024-09-16 16:15:40|3491|3485|3491|3485|3491|3485|3491|3485|0
1726503370000|2024-09-16 16:16:10|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|3
1726503390000|2024-09-16 16:16:30|3490.5|3484.5|3491|3485|3491|3485|3490|3484|0
1726503400000|2024-09-16 16:16:40|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1726503410000|2024-09-16 16:16:50|3491|3485|3491|3485|3491|3485|3491|3485|0
1726503470000|2024-09-16 16:17:50|||||||||2
1726503500000|2024-09-16 16:18:20|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1726503570000|2024-09-16 16:19:30|||||||||2
1726503590000|2024-09-16 16:19:50|3489.5|3483.5|3489.5|3483.5|3489.5|3483.5|3489|3483|1
1726503610000|2024-09-16 16:20:10|3490|3484|3489|3483|3490|3484|3489|3483|2
1726503670000|2024-09-16 16:21:10|3488|3482|3488|3482|3488|3482|3488|3482|1
1726503690000|2024-09-16 16:21:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|1
1726503700000|2024-09-16 16:21:40|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|3
1726503740000|2024-09-16 16:22:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|3
1726503760000|2024-09-16 16:22:40|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|13
1726503840000|2024-09-16 16:24:00|||||||||3
1726503870000|2024-09-16 16:24:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|5
1726503900000|2024-09-16 16:25:00|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|4
1726503920000|2024-09-16 16:25:20|3488.5|3482.5|3487.5|3481.5|3488.5|3482.5|3487.5|3481.5|14
1726503930000|2024-09-16 16:25:30|3488|3482|3488|3482|3488|3482|3488|3482|7
1726503950000|2024-09-16 16:25:50|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726503960000|2024-09-16 16:26:00|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726503980000|2024-09-16 16:26:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726503990000|2024-09-16 16:26:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1726504000000|2024-09-16 16:26:40|3489.5|3483.5|3489|3483|3490|3484|3489|3483|0
1726504010000|2024-09-16 16:26:50|3489.5|3483.5|3489|3483|3490|3484|3489|3483|0
1726504020000|2024-09-16 16:27:00|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|0
1726504030000|2024-09-16 16:27:10|3489|3483|3489|3483|3489|3483|3489|3483|1
1726504040000|2024-09-16 16:27:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726504100000|2024-09-16 16:28:20|||||||||2
1726504130000|2024-09-16 16:28:50|||||||||1
1726504170000|2024-09-16 16:29:30|||||||||3
1726504200000|2024-09-16 16:30:00|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|2
1726504210000|2024-09-16 16:30:10|3489|3483|3489|3483|3489|3483|3488.5|3482.5|0
1726504220000|2024-09-16 16:30:20|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1726504230000|2024-09-16 16:30:30|3489|3483|3489|3483|3489|3483|3489|3483|0
1726504250000|2024-09-16 16:30:50|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726504260000|2024-09-16 16:31:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1726504270000|2024-09-16 16:31:10|3488|3482|3488.5|3482.5|3489|3483|3488|3482|0
1726504290000|2024-09-16 16:31:30|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1726504310000|2024-09-16 16:31:50|3487|3481|3487|3481|3487|3481|3487|3481|3
1726504320000|2024-09-16 16:32:00|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726504350000|2024-09-16 16:32:30|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1726504400000|2024-09-16 16:33:20|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1726504410000|2024-09-16 16:33:30|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726504450000|2024-09-16 16:34:10|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1726504480000|2024-09-16 16:34:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1726504500000|2024-09-16 16:35:00|||||||||3
1726504570000|2024-09-16 16:36:10|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|3
1726504580000|2024-09-16 16:36:20|||||||||1
1726504590000|2024-09-16 16:36:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1726504680000|2024-09-16 16:38:00|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|6
1726504690000|2024-09-16 16:38:10|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|2
1726504700000|2024-09-16 16:38:20|3487|3481|3487|3481|3487|3481|3487|3481|0
1726504760000|2024-09-16 16:39:20|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1726504770000|2024-09-16 16:39:30|3487|3481|3487|3481|3487|3481|3487|3481|0
1726504780000|2024-09-16 16:39:40|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1726504790000|2024-09-16 16:39:50|3487|3481|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1726504800000|2024-09-16 16:40:00|3488|3482|3488|3482|3488|3482|3487.5|3481.5|0
1726504840000|2024-09-16 16:40:40|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726504860000|2024-09-16 16:41:00|||||||||1
1726504890000|2024-09-16 16:41:30|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|2
1726504900000|2024-09-16 16:41:40|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|0
1726504910000|2024-09-16 16:41:50|3489|3483|3489|3483|3489|3483|3489|3483|0
1726505000000|2024-09-16 16:43:20|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|3
1726505010000|2024-09-16 16:43:30|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726505020000|2024-09-16 16:43:40|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|1
1726505030000|2024-09-16 16:43:50|3488|3482|3488|3482|3488|3482|3488|3482|0
1726505040000|2024-09-16 16:44:00|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1726505050000|2024-09-16 16:44:10|3489|3483|3489|3483|3489|3483|3489|3483|0
1726505080000|2024-09-16 16:44:40|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|1
1726505090000|2024-09-16 16:44:50|3489|3483|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1726505100000|2024-09-16 16:45:00|3489|3483|3489|3483|3489|3483|3489|3483|0
1726505150000|2024-09-16 16:45:50|||||||||3
1726505210000|2024-09-16 16:46:50|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|3
1726505220000|2024-09-16 16:47:00|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|2
1726505230000|2024-09-16 16:47:10|3488|3482|3488|3482|3488|3482|3488|3482|1
1726505320000|2024-09-16 16:48:40|3487|3481|3487|3481|3487|3481|3487|3481|4
1726505330000|2024-09-16 16:48:50|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|0
1726505340000|2024-09-16 16:49:00|3488|3482|3488|3482|3488|3482|3488|3482|0
1726505450000|2024-09-16 16:50:50|3489|3483|3489|3483|3489|3483|3489|3483|4
1726505490000|2024-09-16 16:51:30|3488|3482|3488.5|3482.5|3488.5|3482.5|3488|3482|8
1726505510000|2024-09-16 16:51:50|3489|3483|3489|3483|3489|3483|3489|3483|0
1726505520000|2024-09-16 16:52:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726505530000|2024-09-16 16:52:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|3
1726505540000|2024-09-16 16:52:20|3489|3483|3489|3483|3489|3483|3489|3483|7
1726505550000|2024-09-16 16:52:30|3488.5|3482.5|3488.5|3482.5|3489|3483|3488.5|3482.5|0
1726505560000|2024-09-16 16:52:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1726505590000|2024-09-16 16:53:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|6
1726505600000|2024-09-16 16:53:20|3488|3482|3488|3482|3488|3482|3488|3482|1
1726505620000|2024-09-16 16:53:40|3487|3481|3487|3481|3487|3481|3487|3481|8
1726505640000|2024-09-16 16:54:00|||||||||2
1726505730000|2024-09-16 16:55:30|3488|3482|3488|3482|3488|3482|3488|3482|3
1726505750000|2024-09-16 16:55:50|||||||||3
1726505810000|2024-09-16 16:56:50|||||||||1
1726505850000|2024-09-16 16:57:30|||||||||1
1726505880000|2024-09-16 16:58:00|||||||||2
1726505890000|2024-09-16 16:58:10|||||||||1
1726505920000|2024-09-16 16:58:40|||||||||1
1726505970000|2024-09-16 16:59:30|||||||||3
1726505980000|2024-09-16 16:59:40|3487|3481|3487|3481|3487|3481|3487|3481|1
1726505990000|2024-09-16 16:59:50|3487.5|3481.5|3487.5|3481.5|3488|3482|3487.5|3481.5|4
1726506000000|2024-09-16 17:00:00|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1726506010000|2024-09-16 17:00:10|3487|3481|3487|3481|3487|3481|3487|3481|0
1726506050000|2024-09-16 17:00:50|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726506110000|2024-09-16 17:01:50|||||||||3
1726506170000|2024-09-16 17:02:50|3486|3480|3486|3480|3486|3480|3486|3480|1
1726506210000|2024-09-16 17:03:30|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1726506240000|2024-09-16 17:04:00|||||||||2
1726506250000|2024-09-16 17:04:10|||||||||2
1726506270000|2024-09-16 17:04:30|3486|3480|3486|3480|3486|3480|3486|3480|3
1726506310000|2024-09-16 17:05:10|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|1
1726506320000|2024-09-16 17:05:20|3487|3481|3487|3481|3487|3481|3487|3481|0
1726506370000|2024-09-16 17:06:10|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|2
1726506400000|2024-09-16 17:06:40|||||||||2
1726506430000|2024-09-16 17:07:10|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1726506440000|2024-09-16 17:07:20|3486|3480|3486|3480|3486|3480|3486|3480|4
1726506490000|2024-09-16 17:08:10|3485|3479|3485|3479|3485|3479|3485|3479|1
1726506540000|2024-09-16 17:09:00|3486|3480|3486|3480|3486|3480|3486|3480|2
1726506580000|2024-09-16 17:09:40|3487|3481|3487|3481|3487|3481|3487|3481|1
1726506620000|2024-09-16 17:10:20|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|4
1726506630000|2024-09-16 17:10:30|3486|3480|3486.5|3480.5|3486.5|3480.5|3486|3480|0
1726506660000|2024-09-16 17:11:00|3486|3480|3486|3480|3486|3480|3486|3480|0
1726506670000|2024-09-16 17:11:10|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|0
1726506680000|2024-09-16 17:11:20|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|0
1726506690000|2024-09-16 17:11:30|3486|3480|3486|3480|3486|3480|3486|3480|0
1726506730000|2024-09-16 17:12:10|||||||||2
1726506740000|2024-09-16 17:12:20|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|0
1726506750000|2024-09-16 17:12:30|||||||||3
1726506800000|2024-09-16 17:13:20|||||||||3
1726506810000|2024-09-16 17:13:30|||||||||1
1726506820000|2024-09-16 17:13:40|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|6
1726507020000|2024-09-16 17:17:00|||||||||2
1726507090000|2024-09-16 17:18:10|||||||||2
1726507120000|2024-09-16 17:18:40|||||||||4
1726507150000|2024-09-16 17:19:10|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|1
1726507180000|2024-09-16 17:19:40|3486.5|3480.5|3487|3481|3487|3481|3486|3480|1
1726507200000|2024-09-16 17:20:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|2
1726507220000|2024-09-16 17:20:20|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|0
1726507230000|2024-09-16 17:20:30|3485|3479|3485|3479|3485|3479|3485|3479|0
1726507290000|2024-09-16 17:21:30|3484|3478|3484|3478|3484|3478|3484|3478|3
1726507310000|2024-09-16 17:21:50|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|7
1726507320000|2024-09-16 17:22:00|||||||||3
1726507330000|2024-09-16 17:22:10|||||||||3
1726507400000|2024-09-16 17:23:20|3485.5|3479.5|3485.5|3479.5|3486|3480|3485.5|3479.5|2
1726507410000|2024-09-16 17:23:30|3486|3480|3486|3480|3486|3480|3486|3480|2
1726507430000|2024-09-16 17:23:50|||||||||1
1726507450000|2024-09-16 17:24:10|3485|3479|3485|3479|3485|3479|3485|3479|3
1726507490000|2024-09-16 17:24:50|3485.5|3479.5|3485|3479|3486|3480|3485|3479|4
1726507540000|2024-09-16 17:25:40|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|3
1726507550000|2024-09-16 17:25:50|3485|3479|3485|3479|3485|3479|3485|3479|0
1726507560000|2024-09-16 17:26:00|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1726507580000|2024-09-16 17:26:20|3486|3480|3486|3480|3486|3480|3486|3480|4
1726507620000|2024-09-16 17:27:00|3485.5|3479.5|3485|3479|3485.5|3479.5|3485|3479|3
1726507650000|2024-09-16 17:27:30|3484.5|3478.5|3485|3479|3485|3479|3484|3478|1
1726507660000|2024-09-16 17:27:40|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|0
1726507690000|2024-09-16 17:28:10|3484.5|3478.5|3484|3478|3484.5|3478.5|3484|3478|3
1726507720000|2024-09-16 17:28:40|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|9
1726507760000|2024-09-16 17:29:20|3484|3478|3483|3477|3484|3478|3483|3477|21
1726507790000|2024-09-16 17:29:50|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|5
1726507800000|2024-09-16 17:30:00|3483|3477|3483|3477|3483|3477|3483|3477|3
1726507840000|2024-09-16 17:30:40|3483.5|3477.5|3483|3477|3484|3478|3483|3477|7
1726507860000|2024-09-16 17:31:00|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|4
1726507870000|2024-09-16 17:31:10|3483.5|3477.5|3483|3477|3483.5|3477.5|3483|3477|0
1726507880000|2024-09-16 17:31:20|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|4
1726507890000|2024-09-16 17:31:30|3483.5|3477.5|3484|3478|3484|3478|3483|3477|1
1726507910000|2024-09-16 17:31:50|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|3483.5|3477.5|0
1726507920000|2024-09-16 17:32:00|3483|3477|3483|3477|3483|3477|3483|3477|0
1726507930000|2024-09-16 17:32:10|3483.5|3477.5|3484|3478|3484|3478|3483.5|3477.5|0
1726507970000|2024-09-16 17:32:50|||||||||2
1726508030000|2024-09-16 17:33:50|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|4
1726508040000|2024-09-16 17:34:00|3484.5|3478.5|3484|3478|3484.5|3478.5|3484|3478|3
1726508090000|2024-09-16 17:34:50|3484.5|3478.5|3485|3479|3485|3479|3484.5|3478.5|4
1726508100000|2024-09-16 17:35:00|3484.5|3478.5|3484.5|3478.5|3485|3479|3484.5|3478.5|0
1726508110000|2024-09-16 17:35:10|3485|3479|3485|3479|3485|3479|3485|3479|0
1726508160000|2024-09-16 17:36:00|||||||||2
1726508180000|2024-09-16 17:36:20|3484|3478|3484|3478|3484|3478|3484|3478|4
1726508190000|2024-09-16 17:36:30|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|3484.5|3478.5|0
1726508200000|2024-09-16 17:36:40|3485|3479|3485|3479|3485|3479|3485|3479|0
1726508260000|2024-09-16 17:37:40|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|0
1726508270000|2024-09-16 17:37:50|3485|3479|3486|3480|3486|3480|3485|3479|1
1726508310000|2024-09-16 17:38:30|||||||||2
1726508340000|2024-09-16 17:39:00|3486.5|3480.5|3486|3480|3487|3481|3486|3480|5
1726508350000|2024-09-16 17:39:10|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|3
1726508360000|2024-09-16 17:39:20|3486.5|3480.5|3486.5|3480.5|3487|3481|3486.5|3480.5|0
1726508370000|2024-09-16 17:39:30|3487|3481|3487|3481|3487|3481|3487|3481|0
1726508400000|2024-09-16 17:40:00|3486.5|3480.5|3486|3480|3486.5|3480.5|3486|3480|2
1726508410000|2024-09-16 17:40:10|3486.5|3480.5|3487|3481|3487|3481|3486|3480|0
1726508490000|2024-09-16 17:41:30|3486.5|3480.5|3486.5|3480.5|3486.5|3480.5|3486|3480|2
1726508500000|2024-09-16 17:41:40|3487|3481|3487|3481|3487|3481|3487|3481|0
1726508520000|2024-09-16 17:42:00|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|1
1726508530000|2024-09-16 17:42:10|3487|3481|3488|3482|3488|3482|3487|3481|0
1726508560000|2024-09-16 17:42:40|3489|3483|3488|3482|3489|3483|3488|3482|8
1726508580000|2024-09-16 17:43:00|||||||||2
1726508590000|2024-09-16 17:43:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726508610000|2024-09-16 17:43:30|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|5
1726508670000|2024-09-16 17:44:30|||||||||1
1726508730000|2024-09-16 17:45:30|||||||||1
1726508780000|2024-09-16 17:46:20|3487|3481|3487|3481|3487|3481|3487|3481|6
1726508790000|2024-09-16 17:46:30|||||||||1
1726508870000|2024-09-16 17:47:50|||||||||1
1726508900000|2024-09-16 17:48:20|||||||||1
1726508930000|2024-09-16 17:48:50|||||||||1
1726508940000|2024-09-16 17:49:00|3487.5|3481.5|3488|3482|3489|3483|3487.5|3481.5|11
1726509040000|2024-09-16 17:50:40|3488.5|3482.5|3488|3482|3489|3483|3488|3482|4
1726509060000|2024-09-16 17:51:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|4
1726509150000|2024-09-16 17:52:30|3490|3484|3489|3483|3490|3484|3489|3483|7
1726509160000|2024-09-16 17:52:40|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|7
1726509240000|2024-09-16 17:54:00|||||||||3
1726509260000|2024-09-16 17:54:20|3488|3482|3488|3482|3488|3482|3488|3482|6
1726509300000|2024-09-16 17:55:00|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|4
1726509310000|2024-09-16 17:55:10|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|0
1726509320000|2024-09-16 17:55:20|3488.5|3482.5|3488|3482|3489|3483|3488|3482|4
1726509340000|2024-09-16 17:55:40|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|3
1726509380000|2024-09-16 17:56:20|||||||||3
1726509390000|2024-09-16 17:56:30|||||||||1
1726509420000|2024-09-16 17:57:00|3490|3484|3490|3484|3490|3484|3490|3484|4
1726509500000|2024-09-16 17:58:20|||||||||2
1726509520000|2024-09-16 17:58:40|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|3
1726509530000|2024-09-16 17:58:50|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|1
1726509540000|2024-09-16 17:59:00|3490.5|3484.5|3490.5|3484.5|3491|3485|3490|3484|4
1726509550000|2024-09-16 17:59:10|3490|3484|3490|3484|3490|3484|3490|3484|4
1726509570000|2024-09-16 17:59:30|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|2
1726509600000|2024-09-16 18:00:00|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|5
1726509610000|2024-09-16 18:00:10|3491|3485|3491|3485|3491|3485|3491|3485|0
1726509710000|2024-09-16 18:01:50|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490|3484|3
1726509720000|2024-09-16 18:02:00|3491|3485|3491|3485|3491|3485|3491|3485|0
1726509790000|2024-09-16 18:03:10|||||||||2
1726509800000|2024-09-16 18:03:20|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|1
1726509860000|2024-09-16 18:04:20|3490|3484|3490|3484|3490|3484|3490|3484|5
1726509870000|2024-09-16 18:04:30|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1726509890000|2024-09-16 18:04:50|3490|3484|3490|3484|3490|3484|3490|3484|0
1726509910000|2024-09-16 18:05:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|0
1726509920000|2024-09-16 18:05:20|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|0
1726509940000|2024-09-16 18:05:40|3490|3484|3490|3484|3490|3484|3490|3484|0
1726509970000|2024-09-16 18:06:10|||||||||1
1726510050000|2024-09-16 18:07:30|||||||||2
1726510100000|2024-09-16 18:08:20|||||||||4
1726510190000|2024-09-16 18:09:50|||||||||2
1726510200000|2024-09-16 18:10:00|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|8
1726510220000|2024-09-16 18:10:20|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|2
1726510240000|2024-09-16 18:10:40|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|0
1726510250000|2024-09-16 18:10:50|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|0
1726510260000|2024-09-16 18:11:00|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|0
1726510270000|2024-09-16 18:11:10|3491|3485|3491|3485|3491|3485|3490.5|3484.5|0
1726510310000|2024-09-16 18:11:50|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|3
1726510330000|2024-09-16 18:12:10|3491.5|3485.5|3491|3485|3491.5|3485.5|3491|3485|0
1726510370000|2024-09-16 18:12:50|||||||||3
1726510400000|2024-09-16 18:13:20|3490|3484|3490|3484|3490|3484|3490|3484|4
1726510460000|2024-09-16 18:14:20|||||||||3
1726510570000|2024-09-16 18:16:10|||||||||3
1726510590000|2024-09-16 18:16:30|3490.5|3484.5|3491|3485|3491|3485|3490.5|3484.5|1
1726510600000|2024-09-16 18:16:40|3490|3484|3491|3485|3491|3485|3490|3484|6
1726510620000|2024-09-16 18:17:00|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|4
1726510670000|2024-09-16 18:17:50|3489|3483|3489|3483|3489|3483|3489|3483|2
1726510680000|2024-09-16 18:18:00|3489.5|3483.5|3489.5|3483.5|3490|3484|3489.5|3483.5|3
1726510690000|2024-09-16 18:18:10|3490|3484|3489|3483|3490|3484|3489|3483|1
1726510710000|2024-09-16 18:18:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|2
1726510730000|2024-09-16 18:18:50|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1726510740000|2024-09-16 18:19:00|||||||||20
1726510830000|2024-09-16 18:20:30|3488.5|3482.5|3488|3482|3488.5|3482.5|3488|3482|3
1726510890000|2024-09-16 18:21:30|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488|3482|2
1726510900000|2024-09-16 18:21:40|3488|3482|3488|3482|3488.5|3482.5|3488|3482|0
1726510930000|2024-09-16 18:22:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|6
1726510980000|2024-09-16 18:23:00|3488|3482|3488|3482|3488|3482|3488|3482|8
1726511030000|2024-09-16 18:23:50|3488.5|3482.5|3489|3483|3489|3483|3488|3482|5
1726511090000|2024-09-16 18:24:50|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|12
1726511120000|2024-09-16 18:25:20|3490|3484|3490|3484|3490|3484|3490|3484|3
1726511210000|2024-09-16 18:26:50|||||||||1
1726511240000|2024-09-16 18:27:20|||||||||3
1726511260000|2024-09-16 18:27:40|3490.5|3484.5|3491|3485|3491|3485|3490|3484|6
1726511310000|2024-09-16 18:28:30|3490.5|3484.5|3490.5|3484.5|3491|3485|3490.5|3484.5|10
1726511320000|2024-09-16 18:28:40|3490|3484|3490.5|3484.5|3490.5|3484.5|3490|3484|8
1726511340000|2024-09-16 18:29:00|3491|3485|3491|3485|3491|3485|3491|3485|0
1726511370000|2024-09-16 18:29:30|3490.5|3484.5|3490|3484|3490.5|3484.5|3490|3484|12
1726511380000|2024-09-16 18:29:40|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|3490.5|3484.5|6
1726511400000|2024-09-16 18:30:00|3490|3484|3490|3484|3490|3484|3490|3484|0
1726511480000|2024-09-16 18:31:20|3489|3483|3489|3483|3489|3483|3489|3483|2
1726511490000|2024-09-16 18:31:30|3489.5|3483.5|3489|3483|3490|3484|3489|3483|29
1726511500000|2024-09-16 18:31:40|3489.5|3483.5|3490|3484|3490|3484|3489|3483|0
1726511510000|2024-09-16 18:31:50|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|1
1726511540000|2024-09-16 18:32:20|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|3
1726511560000|2024-09-16 18:32:40|3489.5|3483.5|3489|3483|3490|3484|3489|3483|12
1726511590000|2024-09-16 18:33:10|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726511600000|2024-09-16 18:33:20|3488.5|3482.5|3489|3483|3489|3483|3488.5|3482.5|0
1726511640000|2024-09-16 18:34:00|||||||||2
1726511720000|2024-09-16 18:35:20|||||||||3
1726511790000|2024-09-16 18:36:30|3489.5|3483.5|3490|3484|3490|3484|3489.5|3483.5|3
1726511890000|2024-09-16 18:38:10|3489.5|3483.5|3489|3483|3489.5|3483.5|3489|3483|6
1726511920000|2024-09-16 18:38:40|3488|3482|3488|3482|3488|3482|3488|3482|0
1726511930000|2024-09-16 18:38:50|||||||||11
1726511980000|2024-09-16 18:39:40|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|0
1726511990000|2024-09-16 18:39:50|3488|3482|3488|3482|3488|3482|3488|3482|13
1726512050000|2024-09-16 18:40:50|||||||||2
1726512080000|2024-09-16 18:41:20|3489|3483|3489|3483|3489|3483|3489|3483|1
1726512090000|2024-09-16 18:41:30|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3488.5|3482.5|3
1726512100000|2024-09-16 18:41:40|3489|3483|3488|3482|3489|3483|3488|3482|0
1726512130000|2024-09-16 18:42:10|||||||||1
1726512140000|2024-09-16 18:42:20|3487|3481|3487|3481|3487|3481|3487|3481|2
1726512150000|2024-09-16 18:42:30|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|1
1726512300000|2024-09-16 18:45:00|||||||||1
1726512310000|2024-09-16 18:45:10|3487|3481|3488|3482|3488|3482|3487|3481|3
1726512320000|2024-09-16 18:45:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726512330000|2024-09-16 18:45:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726512340000|2024-09-16 18:45:40|3487.5|3481.5|3488|3482|3488|3482|3487.5|3481.5|0
1726512350000|2024-09-16 18:45:50|3487.5|3481.5|3487|3481|3488|3482|3487|3481|3
1726512360000|2024-09-16 18:46:00|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726512430000|2024-09-16 18:47:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726512450000|2024-09-16 18:47:30|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1726512460000|2024-09-16 18:47:40|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|5
1726512470000|2024-09-16 18:47:50|3487|3481|3487|3481|3487|3481|3487|3481|0
1726512480000|2024-09-16 18:48:00|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487|3481|0
1726512490000|2024-09-16 18:48:10|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|2
1726512500000|2024-09-16 18:48:20|3487|3481|3488|3482|3488|3482|3487|3481|0
1726512510000|2024-09-16 18:48:30|3487.5|3481.5|3487.5|3481.5|3488|3482|3487|3481|1
1726512520000|2024-09-16 18:48:40|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1726512530000|2024-09-16 18:48:50|3488|3482|3487.5|3481.5|3488|3482|3487.5|3481.5|0
1726512540000|2024-09-16 18:49:00|3487|3481|3487|3481|3487.5|3481.5|3487|3481|0
1726512590000|2024-09-16 18:49:50|3487.5|3481.5|3487|3481|3488|3482|3487|3481|3
1726512610000|2024-09-16 18:50:10|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726512620000|2024-09-16 18:50:20|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726512630000|2024-09-16 18:50:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|0
1726512710000|2024-09-16 18:51:50|||||||||2
1726512780000|2024-09-16 18:53:00|3486|3480|3486|3480|3486|3480|3486|3480|6
1726512800000|2024-09-16 18:53:20|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|1
1726512810000|2024-09-16 18:53:30|||||||||1
1726512860000|2024-09-16 18:54:20|3486.5|3480.5|3487|3481|3487|3481|3486|3480|4
1726512870000|2024-09-16 18:54:30|3486|3480|3486|3480|3486|3480|3486|3480|1
1726512890000|2024-09-16 18:54:50|3487|3481|3487|3481|3487|3481|3487|3481|1
1726512950000|2024-09-16 18:55:50|||||||||4
1726513050000|2024-09-16 18:57:30|||||||||2
1726513070000|2024-09-16 18:57:50|3488|3482|3488|3482|3488|3482|3488|3482|1
1726513110000|2024-09-16 18:58:30|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|11
1726513120000|2024-09-16 18:58:40|3487.5|3481.5|3487|3481|3487.5|3481.5|3487|3481|2
1726513140000|2024-09-16 18:59:00|3486.5|3480.5|3487|3481|3487|3481|3486.5|3480.5|5
1726513150000|2024-09-16 18:59:10|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|3487.5|3481.5|2
1726513170000|2024-09-16 18:59:30|3487|3481|3485|3479|3487.5|3481.5|3485|3479|10
1726513180000|2024-09-16 18:59:40|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|3485.5|3479.5|1
1726513190000|2024-09-16 18:59:50|3486|3480|3489.4|3480.4|3489.4|3480.5|3486|3480|2
1726513200000|2024-09-16 19:00:00|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1726513220000|2024-09-16 19:00:20|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1726513230000|2024-09-16 19:00:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1726513240000|2024-09-16 19:00:40|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1726513260000|2024-09-16 19:01:00|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726513270000|2024-09-16 19:01:10|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513310000|2024-09-16 19:01:50|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726513320000|2024-09-16 19:02:00|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1726513330000|2024-09-16 19:02:10|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513340000|2024-09-16 19:02:20|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513350000|2024-09-16 19:02:30|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1726513380000|2024-09-16 19:03:00|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726513390000|2024-09-16 19:03:10|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513420000|2024-09-16 19:03:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1726513430000|2024-09-16 19:03:50|3489.2|3480.2|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726513440000|2024-09-16 19:04:00|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513450000|2024-09-16 19:04:10|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513460000|2024-09-16 19:04:20|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726513470000|2024-09-16 19:04:30|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726513490000|2024-09-16 19:04:50|3489|3480|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1726513500000|2024-09-16 19:05:00|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1726513510000|2024-09-16 19:05:10|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1726513530000|2024-09-16 19:05:30|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726513540000|2024-09-16 19:05:40|3489|3480|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1726513550000|2024-09-16 19:05:50|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513560000|2024-09-16 19:06:00|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726513570000|2024-09-16 19:06:10|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726513600000|2024-09-16 19:06:40|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726513610000|2024-09-16 19:06:50|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726513620000|2024-09-16 19:07:00|3489.1|3480.1|3490.3|3481.3|3490.3|3481.3|3489.1|3480.1|0
1726513630000|2024-09-16 19:07:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726513680000|2024-09-16 19:08:00|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1726513690000|2024-09-16 19:08:10|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726513700000|2024-09-16 19:08:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726513710000|2024-09-16 19:08:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1726513720000|2024-09-16 19:08:40|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726513730000|2024-09-16 19:08:50|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726513770000|2024-09-16 19:09:30|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726513790000|2024-09-16 19:09:50|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726513800000|2024-09-16 19:10:00|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1726513830000|2024-09-16 19:10:30|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726513840000|2024-09-16 19:10:40|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726513860000|2024-09-16 19:11:00|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1726513880000|2024-09-16 19:11:20|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726513930000|2024-09-16 19:12:10|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1726513940000|2024-09-16 19:12:20|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1726513960000|2024-09-16 19:12:40|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1726513970000|2024-09-16 19:12:50|3490|3481|3490|3481|3490.1|3481.1|3490|3481|0
1726513990000|2024-09-16 19:13:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726514000000|2024-09-16 19:13:20|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726514010000|2024-09-16 19:13:30|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514020000|2024-09-16 19:13:40|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726514040000|2024-09-16 19:14:00|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514050000|2024-09-16 19:14:10|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514060000|2024-09-16 19:14:20|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514080000|2024-09-16 19:14:40|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726514100000|2024-09-16 19:15:00|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726514110000|2024-09-16 19:15:10|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726514120000|2024-09-16 19:15:20|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726514130000|2024-09-16 19:15:30|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1726514140000|2024-09-16 19:15:40|3489.2|3480.2|3489.3|3480.3|3489.3|3480.3|3489.2|3480.2|0
1726514150000|2024-09-16 19:15:50|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726514190000|2024-09-16 19:16:30|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726514200000|2024-09-16 19:16:40|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726514220000|2024-09-16 19:17:00|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514230000|2024-09-16 19:17:10|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514250000|2024-09-16 19:17:30|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726514260000|2024-09-16 19:17:40|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514290000|2024-09-16 19:18:10|3489.7|3480.7|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1726514300000|2024-09-16 19:18:20|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726514310000|2024-09-16 19:18:30|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514320000|2024-09-16 19:18:40|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514350000|2024-09-16 19:19:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726514360000|2024-09-16 19:19:20|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726514370000|2024-09-16 19:19:30|3490|3481|3490|3481|3490|3481|3490|3481|0
1726514380000|2024-09-16 19:19:40|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1726514390000|2024-09-16 19:19:50|3489.9|3480.9|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726514400000|2024-09-16 19:20:00|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726514410000|2024-09-16 19:20:10|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514420000|2024-09-16 19:20:20|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514430000|2024-09-16 19:20:30|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514450000|2024-09-16 19:20:50|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726514470000|2024-09-16 19:21:10|3489.7|3480.7|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1726514490000|2024-09-16 19:21:30|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1726514520000|2024-09-16 19:22:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726514580000|2024-09-16 19:23:00|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726514590000|2024-09-16 19:23:10|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726514600000|2024-09-16 19:23:20|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1726514620000|2024-09-16 19:23:40|3489.6|3480.6|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726514640000|2024-09-16 19:24:00|3489.7|3480.7|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1726514660000|2024-09-16 19:24:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726514670000|2024-09-16 19:24:30|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1726514690000|2024-09-16 19:24:50|3489.6|3480.6|3489.7|3480.7|3489.7|3480.7|3489.6|3480.6|0
1726514700000|2024-09-16 19:25:00|3489.8|3480.8|3490.3|3481.3|3490.4|3481.4|3489.8|3480.8|0
1726514710000|2024-09-16 19:25:10|3490.4|3481.4|3489.7|3480.7|3490.4|3481.4|3489.7|3480.7|0
1726514720000|2024-09-16 19:25:20|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726514730000|2024-09-16 19:25:30|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726514750000|2024-09-16 19:25:50|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1726514760000|2024-09-16 19:26:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726514780000|2024-09-16 19:26:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514790000|2024-09-16 19:26:30|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514800000|2024-09-16 19:26:40|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726514830000|2024-09-16 19:27:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514840000|2024-09-16 19:27:20|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514860000|2024-09-16 19:27:40|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514870000|2024-09-16 19:27:50|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514880000|2024-09-16 19:28:00|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726514900000|2024-09-16 19:28:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726514910000|2024-09-16 19:28:30|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726514920000|2024-09-16 19:28:40|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514930000|2024-09-16 19:28:50|3489.8|3480.8|3490|3481|3490|3481|3489.8|3480.8|0
1726514940000|2024-09-16 19:29:00|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726514950000|2024-09-16 19:29:10|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514970000|2024-09-16 19:29:30|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726514990000|2024-09-16 19:29:50|3490|3481|3490|3481|3490|3481|3489.9|3480.9|0
1726515000000|2024-09-16 19:30:00|3489.9|3480.9|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726515010000|2024-09-16 19:30:10|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726515030000|2024-09-16 19:30:30|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726515040000|2024-09-16 19:30:40|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1726515050000|2024-09-16 19:30:50|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1726515090000|2024-09-16 19:31:30|3490|3481|3490|3481|3490|3481|3490|3481|0
1726515100000|2024-09-16 19:31:40|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1726515110000|2024-09-16 19:31:50|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1726515120000|2024-09-16 19:32:00|3490|3481|3490|3481|3490.1|3481.1|3490|3481|0
1726515130000|2024-09-16 19:32:10|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1726515160000|2024-09-16 19:32:40|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1726515170000|2024-09-16 19:32:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726515180000|2024-09-16 19:33:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726515190000|2024-09-16 19:33:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726515210000|2024-09-16 19:33:30|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726515230000|2024-09-16 19:33:50|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726515240000|2024-09-16 19:34:00|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1726515250000|2024-09-16 19:34:10|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726515310000|2024-09-16 19:35:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726515350000|2024-09-16 19:35:50|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1726515360000|2024-09-16 19:36:00|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1726515390000|2024-09-16 19:36:30|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1726515400000|2024-09-16 19:36:40|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1726515410000|2024-09-16 19:36:50|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726515420000|2024-09-16 19:37:00|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726515430000|2024-09-16 19:37:10|3490.1|3481.1|3490.1|3481.1|3490.2|3481.2|3490.1|3481.1|0
1726515440000|2024-09-16 19:37:20|3490.2|3481.2|3490.1|3481.1|3490.2|3481.2|3490|3481|0
1726515450000|2024-09-16 19:37:30|3490|3481|3490|3481|3490|3481|3490|3481|0
1726515460000|2024-09-16 19:37:40|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726515470000|2024-09-16 19:37:50|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1726515480000|2024-09-16 19:38:00|3490.1|3481.1|3490.1|3481.1|3490.2|3481.2|3490|3481|0
1726515490000|2024-09-16 19:38:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.1|3481.1|0
1726515540000|2024-09-16 19:39:00|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726515550000|2024-09-16 19:39:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726515560000|2024-09-16 19:39:20|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726515570000|2024-09-16 19:39:30|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726515600000|2024-09-16 19:40:00|3490.3|3481.3|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726515610000|2024-09-16 19:40:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726515620000|2024-09-16 19:40:20|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1726515630000|2024-09-16 19:40:30|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1726515670000|2024-09-16 19:41:10|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1726515680000|2024-09-16 19:41:20|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1726515690000|2024-09-16 19:41:30|3491|3482|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1726515700000|2024-09-16 19:41:40|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726515710000|2024-09-16 19:41:50|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726515720000|2024-09-16 19:42:00|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726515730000|2024-09-16 19:42:10|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726515740000|2024-09-16 19:42:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1726515750000|2024-09-16 19:42:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1726515760000|2024-09-16 19:42:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1726515790000|2024-09-16 19:43:10|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726515850000|2024-09-16 19:44:10|3490.9|3481.9|3491.5|3482.5|3491.5|3482.5|3490.9|3481.9|0
1726515860000|2024-09-16 19:44:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726515870000|2024-09-16 19:44:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726515890000|2024-09-16 19:44:50|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726515900000|2024-09-16 19:45:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726515920000|2024-09-16 19:45:20|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726515940000|2024-09-16 19:45:40|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726515950000|2024-09-16 19:45:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726515960000|2024-09-16 19:46:00|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726515970000|2024-09-16 19:46:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726515990000|2024-09-16 19:46:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726516000000|2024-09-16 19:46:40|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726516040000|2024-09-16 19:47:20|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726516060000|2024-09-16 19:47:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726516080000|2024-09-16 19:48:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726516100000|2024-09-16 19:48:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726516110000|2024-09-16 19:48:30|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726516120000|2024-09-16 19:48:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726516130000|2024-09-16 19:48:50|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726516140000|2024-09-16 19:49:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726516150000|2024-09-16 19:49:10|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726516160000|2024-09-16 19:49:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726516170000|2024-09-16 19:49:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726516190000|2024-09-16 19:49:50|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726516200000|2024-09-16 19:50:00|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726516210000|2024-09-16 19:50:10|3491.4|3482.4|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1726516220000|2024-09-16 19:50:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726516230000|2024-09-16 19:50:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726516240000|2024-09-16 19:50:40|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726516250000|2024-09-16 19:50:50|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726516260000|2024-09-16 19:51:00|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1726516280000|2024-09-16 19:51:20|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726516290000|2024-09-16 19:51:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726516300000|2024-09-16 19:51:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726516310000|2024-09-16 19:51:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726516320000|2024-09-16 19:52:00|3491.5|3482.5|3491.1|3482.1|3491.5|3482.5|3490.9|3481.9|0
1726516330000|2024-09-16 19:52:10|3491|3482|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1726516340000|2024-09-16 19:52:20|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726516360000|2024-09-16 19:52:40|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726516370000|2024-09-16 19:52:50|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726516380000|2024-09-16 19:53:00|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726516400000|2024-09-16 19:53:20|3491.4|3482.4|3492|3483|3492|3483|3491.3|3482.3|0
1726516420000|2024-09-16 19:53:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726516430000|2024-09-16 19:53:50|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726516440000|2024-09-16 19:54:00|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726516450000|2024-09-16 19:54:10|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726516460000|2024-09-16 19:54:20|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726516470000|2024-09-16 19:54:30|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726516480000|2024-09-16 19:54:40|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726516490000|2024-09-16 19:54:50|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726516500000|2024-09-16 19:55:00|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1726516510000|2024-09-16 19:55:10|3492|3483|3491.8|3482.8|3492|3483|3491.8|3482.8|0
1726516520000|2024-09-16 19:55:20|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1726516540000|2024-09-16 19:55:40|3492|3483|3492|3483|3492|3483|3492|3483|0
1726516550000|2024-09-16 19:55:50|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726516560000|2024-09-16 19:56:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726516580000|2024-09-16 19:56:20|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726516600000|2024-09-16 19:56:40|3492|3483|3492|3483|3492|3483|3492|3483|0
1726516610000|2024-09-16 19:56:50|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726516620000|2024-09-16 19:57:00|3492|3483|3493.1|3484.1|3493.1|3484.1|3492|3483|0
1726516630000|2024-09-16 19:57:10|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726516640000|2024-09-16 19:57:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726516650000|2024-09-16 19:57:30|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726516670000|2024-09-16 19:57:50|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726516680000|2024-09-16 19:58:00|3493.1|3484.1|3493.2|3484.2|3493.2|3484.2|3493.1|3484.1|0
1726516690000|2024-09-16 19:58:10|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726516700000|2024-09-16 19:58:20|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726516710000|2024-09-16 19:58:30|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726516720000|2024-09-16 19:58:40|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3493.1|3484.1|0
1726516730000|2024-09-16 19:58:50|3493.2|3484.2|3493.7|3484.7|3493.7|3484.7|3493.1|3484.1|0
1726516740000|2024-09-16 19:59:00|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1726516750000|2024-09-16 19:59:10|3493.6|3484.6|3493.5|3484.5|3493.6|3484.6|3493.5|3484.5|0
1726516760000|2024-09-16 19:59:20|3493.6|3484.6|3493.4|3484.4|3493.6|3484.6|3493.4|3484.4|0
1726516770000|2024-09-16 19:59:30|3492.8|3483.8|3493.3|3484.3|3493.4|3484.4|3492.7|3483.7|0
1726516780000|2024-09-16 19:59:40|3493.2|3484.2|3493.1|3484.1|3493.2|3484.2|3492.6|3483.6|0
1726516790000|2024-09-16 19:59:50|3493.2|3484.2|3493|3484|3493.2|3484.2|3491.7|3482.7|0
1726516800000|2024-09-16 20:00:00|3493.1|3484.1|3492.2|3483.2|3493.2|3484.2|3492.2|3483.2|0
1726516810000|2024-09-16 20:00:10|3492.1|3483.1|3491.9|3482.9|3492.3|3483.3|3491.9|3482.9|0
1726516820000|2024-09-16 20:00:20|3492|3483|3491|3482|3492|3483|3491|3482|0
1726516830000|2024-09-16 20:00:30|3491.1|3482.1|3491.8|3482.8|3492|3483|3491.1|3482.1|0
1726516840000|2024-09-16 20:00:40|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726516850000|2024-09-16 20:00:50|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.6|3482.6|0
1726516860000|2024-09-16 20:01:00|3491.6|3482.6|3491.8|3482.8|3491.9|3482.9|3491.5|3482.5|0
1726516870000|2024-09-16 20:01:10|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1726516880000|2024-09-16 20:01:20|3491.8|3482.8|3491.9|3482.9|3492|3483|3491.8|3482.8|0
1726516890000|2024-09-16 20:01:30|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.7|3482.7|0
1726516900000|2024-09-16 20:01:40|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726516910000|2024-09-16 20:01:50|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726516920000|2024-09-16 20:02:00|3491.7|3482.7|3491.9|3482.9|3491.9|3482.9|3491.5|3482.5|0
1726516930000|2024-09-16 20:02:10|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726516950000|2024-09-16 20:02:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726516960000|2024-09-16 20:02:40|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726516970000|2024-09-16 20:02:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726516990000|2024-09-16 20:03:10|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726517000000|2024-09-16 20:03:20|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726517020000|2024-09-16 20:03:40|3491.6|3482.6|3491|3482|3491.6|3482.6|3491|3482|0
1726517030000|2024-09-16 20:03:50|3490.9|3481.9|3491.2|3482.2|3491.2|3482.2|3490.9|3481.9|0
1726517040000|2024-09-16 20:04:00|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1726517050000|2024-09-16 20:04:10|3491|3482|3491|3482|3491|3482|3491|3482|0
1726517060000|2024-09-16 20:04:20|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1726517080000|2024-09-16 20:04:40|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726517090000|2024-09-16 20:04:50|3491.1|3482.1|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1726517100000|2024-09-16 20:05:00|3491.1|3482.1|3490.9|3481.9|3491.2|3482.2|3490.9|3481.9|0
1726517150000|2024-09-16 20:05:50|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726517180000|2024-09-16 20:06:20|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726517200000|2024-09-16 20:06:40|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1726517210000|2024-09-16 20:06:50|3490.9|3481.9|3491|3482|3491.2|3482.2|3490.9|3481.9|0
1726517220000|2024-09-16 20:07:00|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1726517230000|2024-09-16 20:07:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1726517240000|2024-09-16 20:07:20|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.9|3481.9|0
1726517250000|2024-09-16 20:07:30|3491|3482|3491.2|3482.2|3491.2|3482.2|3490.9|3481.9|0
1726517260000|2024-09-16 20:07:40|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1726517270000|2024-09-16 20:07:50|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726517280000|2024-09-16 20:08:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726517290000|2024-09-16 20:08:10|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726517300000|2024-09-16 20:08:20|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726517310000|2024-09-16 20:08:30|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726517320000|2024-09-16 20:08:40|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726517330000|2024-09-16 20:08:50|3491.3|3482.3|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1726517340000|2024-09-16 20:09:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726517350000|2024-09-16 20:09:10|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726517360000|2024-09-16 20:09:20|3491.5|3482.5|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726517380000|2024-09-16 20:09:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726517390000|2024-09-16 20:09:50|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726517400000|2024-09-16 20:10:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726517410000|2024-09-16 20:10:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726517470000|2024-09-16 20:11:10|3491.2|3482.2|3491|3482|3491.2|3482.2|3490.9|3481.9|0
1726517480000|2024-09-16 20:11:20|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1726517490000|2024-09-16 20:11:30|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726517500000|2024-09-16 20:11:40|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726517510000|2024-09-16 20:11:50|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1726517520000|2024-09-16 20:12:00|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726517530000|2024-09-16 20:12:10|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726517540000|2024-09-16 20:12:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1726517580000|2024-09-16 20:13:00|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.8|3481.8|0
1726517590000|2024-09-16 20:13:10|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726517600000|2024-09-16 20:13:20|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1726517620000|2024-09-16 20:13:40|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726517640000|2024-09-16 20:14:00|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726517660000|2024-09-16 20:14:20|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726517690000|2024-09-16 20:14:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726517700000|2024-09-16 20:15:00|3490.9|3481.9|3491|3482|3491|3482|3490.8|3481.8|0
1726517710000|2024-09-16 20:15:10|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1726517720000|2024-09-16 20:15:20|3491.1|3482.1|3491.3|3482.3|3491.3|3482.3|3491.1|3482.1|0
1726517740000|2024-09-16 20:15:40|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726517750000|2024-09-16 20:15:50|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1726517760000|2024-09-16 20:16:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726517770000|2024-09-16 20:16:10|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726517790000|2024-09-16 20:16:30|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726517800000|2024-09-16 20:16:40|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726517810000|2024-09-16 20:16:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1726517820000|2024-09-16 20:17:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726517870000|2024-09-16 20:17:50|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726517890000|2024-09-16 20:18:10|3491|3482|3491|3482|3491|3482|3491|3482|0
1726517900000|2024-09-16 20:18:20|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726517910000|2024-09-16 20:18:30|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726517940000|2024-09-16 20:19:00|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726517950000|2024-09-16 20:19:10|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726517970000|2024-09-16 20:19:30|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726517990000|2024-09-16 20:19:50|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726518010000|2024-09-16 20:20:10|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726518020000|2024-09-16 20:20:20|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726518050000|2024-09-16 20:20:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1726518080000|2024-09-16 20:21:20|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726518100000|2024-09-16 20:21:40|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726518120000|2024-09-16 20:22:00|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726518130000|2024-09-16 20:22:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726518150000|2024-09-16 20:22:30|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1726518160000|2024-09-16 20:22:40|3491.3|3482.3|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1726518190000|2024-09-16 20:23:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726518200000|2024-09-16 20:23:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726518210000|2024-09-16 20:23:30|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726518240000|2024-09-16 20:24:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726518260000|2024-09-16 20:24:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726518270000|2024-09-16 20:24:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726518280000|2024-09-16 20:24:40|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726518300000|2024-09-16 20:25:00|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726518340000|2024-09-16 20:25:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726518350000|2024-09-16 20:25:50|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726518360000|2024-09-16 20:26:00|3491.7|3482.7|3491.5|3482.5|3491.8|3482.8|3491.5|3482.5|0
1726518370000|2024-09-16 20:26:10|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726518400000|2024-09-16 20:26:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726518430000|2024-09-16 20:27:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726518440000|2024-09-16 20:27:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726518490000|2024-09-16 20:28:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726518540000|2024-09-16 20:29:00|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726518550000|2024-09-16 20:29:10|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726518660000|2024-09-16 20:31:00|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726518680000|2024-09-16 20:31:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726518710000|2024-09-16 20:31:50|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726518720000|2024-09-16 20:32:00|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726518730000|2024-09-16 20:32:10|3491.6|3482.6|3491.3|3482.3|3491.6|3482.6|3491.3|3482.3|0
1726518740000|2024-09-16 20:32:20|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1726518770000|2024-09-16 20:32:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1726518810000|2024-09-16 20:33:30|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726518830000|2024-09-16 20:33:50|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726518840000|2024-09-16 20:34:00|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726518870000|2024-09-16 20:34:30|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726518900000|2024-09-16 20:35:00|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726518910000|2024-09-16 20:35:10|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726518990000|2024-09-16 20:36:30|3491|3482|3491|3482|3491|3482|3491|3482|0
1726519000000|2024-09-16 20:36:40|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1726519010000|2024-09-16 20:36:50|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491|3482|0
1726519020000|2024-09-16 20:37:00|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726519030000|2024-09-16 20:37:10|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1726519040000|2024-09-16 20:37:20|3491|3482|3491|3482|3491.1|3482.1|3491|3482|0
1726519050000|2024-09-16 20:37:30|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726519060000|2024-09-16 20:37:40|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726519080000|2024-09-16 20:38:00|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726519090000|2024-09-16 20:38:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726519100000|2024-09-16 20:38:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1726519130000|2024-09-16 20:38:50|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726519160000|2024-09-16 20:39:20|3491.1|3482.1|3491|3482|3491.2|3482.2|3491|3482|0
1726519170000|2024-09-16 20:39:30|3491.1|3482.1|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726519180000|2024-09-16 20:39:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1726519190000|2024-09-16 20:39:50|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726519200000|2024-09-16 20:40:00|3491|3482|3491|3482|3491|3482|3491|3482|0
1726519230000|2024-09-16 20:40:30|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726519240000|2024-09-16 20:40:40|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726519260000|2024-09-16 20:41:00|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1726519270000|2024-09-16 20:41:10|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1726519320000|2024-09-16 20:42:00|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726519340000|2024-09-16 20:42:20|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1726519360000|2024-09-16 20:42:40|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726519380000|2024-09-16 20:43:00|3491|3482|3491|3482|3491|3482|3491|3482|0
1726519390000|2024-09-16 20:43:10|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726519410000|2024-09-16 20:43:30|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726519430000|2024-09-16 20:43:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726519440000|2024-09-16 20:44:00|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726519480000|2024-09-16 20:44:40|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726519490000|2024-09-16 20:44:50|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1726519500000|2024-09-16 20:45:00|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726519520000|2024-09-16 20:45:20|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1726519530000|2024-09-16 20:45:30|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726519560000|2024-09-16 20:46:00|3491|3482|3491|3482|3491|3482|3491|3482|0
1726519570000|2024-09-16 20:46:10|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726519580000|2024-09-16 20:46:20|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726519600000|2024-09-16 20:46:40|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726519670000|2024-09-16 20:47:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726519680000|2024-09-16 20:48:00|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726519690000|2024-09-16 20:48:10|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.6|3481.6|0
1726519700000|2024-09-16 20:48:20|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1726519730000|2024-09-16 20:48:50|3490.6|3481.6|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1726519740000|2024-09-16 20:49:00|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726519750000|2024-09-16 20:49:10|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726519760000|2024-09-16 20:49:20|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1726519770000|2024-09-16 20:49:30|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726519840000|2024-09-16 20:50:40|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726519850000|2024-09-16 20:50:50|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1726519860000|2024-09-16 20:51:00|3490.6|3481.6|3490.4|3481.4|3490.6|3481.6|3490.4|3481.4|0
1726519870000|2024-09-16 20:51:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726519880000|2024-09-16 20:51:20|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726519890000|2024-09-16 20:51:30|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726519900000|2024-09-16 20:51:40|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726519910000|2024-09-16 20:51:50|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726519940000|2024-09-16 20:52:20|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1726520000000|2024-09-16 20:53:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726520030000|2024-09-16 20:53:50|3490.3|3481.3|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726520040000|2024-09-16 20:54:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726520100000|2024-09-16 20:55:00|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726520110000|2024-09-16 20:55:10|3490.2|3481.2|3490.3|3481.3|3490.3|3481.3|3490.2|3481.2|0
1726520170000|2024-09-16 20:56:10|3490.2|3481.2|3490|3481|3490.2|3481.2|3490|3481|0
1726520180000|2024-09-16 20:56:20|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490.1|3481.1|0
1726520190000|2024-09-16 20:56:30|3490.1|3481.1|3490|3481|3490.1|3481.1|3490|3481|0
1726520200000|2024-09-16 20:56:40|3490.1|3481.1|3490.2|3481.2|3490.2|3481.2|3490|3481|0
1726520220000|2024-09-16 20:57:00|3490|3481|3490.2|3481.2|3490.2|3481.2|3490|3481|0
1726520230000|2024-09-16 20:57:10|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726520240000|2024-09-16 20:57:20|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726520260000|2024-09-16 20:57:40|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1726520370000|2024-09-16 20:59:30|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726520380000|2024-09-16 20:59:40|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726520390000|2024-09-16 20:59:50|3490.3|3481.3|3490.2|3481.2|3490.3|3481.3|3490|3481|0
1726520400000|2024-09-16 21:00:00|3490.4|3481.4|3490.3|3481.3|3490.4|3481.4|3490.3|3481.3|0
1726520440000|2024-09-16 21:00:40|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|3490.2|3481.2|0
1726520490000|2024-09-16 21:01:30|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1726520520000|2024-09-16 21:02:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1726520530000|2024-09-16 21:02:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726520540000|2024-09-16 21:02:20|3490|3481|3490|3481|3490|3481|3490|3481|0
1726520550000|2024-09-16 21:02:30|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726520570000|2024-09-16 21:02:50|3489.8|3480.8|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726520600000|2024-09-16 21:03:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726520670000|2024-09-16 21:04:30|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726520680000|2024-09-16 21:04:40|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726520700000|2024-09-16 21:05:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726520710000|2024-09-16 21:05:10|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726520720000|2024-09-16 21:05:20|3489.5|3480.5|3489.8|3480.8|3489.8|3480.8|3489.5|3480.5|0
1726520750000|2024-09-16 21:05:50|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726520760000|2024-09-16 21:06:00|3489.5|3480.5|3489.7|3480.7|3489.7|3480.7|3489.5|3480.5|0
1726520950000|2024-09-16 21:09:10|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726521060000|2024-09-16 21:11:00|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726521280000|2024-09-16 21:14:40|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726521370000|2024-09-16 21:16:10|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726521480000|2024-09-16 21:18:00|3489.9|3480.9|3489.8|3480.8|3489.9|3480.9|3489.8|3480.8|0
1726521500000|2024-09-16 21:18:20|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1726521510000|2024-09-16 21:18:30|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726522090000|2024-09-16 21:28:10|3489.6|3480.6|3489.8|3480.8|3489.8|3480.8|3489.5|3480.5|0
1726522100000|2024-09-16 21:28:20|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1726522120000|2024-09-16 21:28:40|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1726522190000|2024-09-16 21:29:50|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726522220000|2024-09-16 21:30:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726522430000|2024-09-16 21:33:50|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726522600000|2024-09-16 21:36:40|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726522610000|2024-09-16 21:36:50|3489.4|3480.4|3489.5|3480.5|3489.6|3480.6|3489.4|3480.4|0
1726522620000|2024-09-16 21:37:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726522660000|2024-09-16 21:37:40|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726522730000|2024-09-16 21:38:50|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726522750000|2024-09-16 21:39:10|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726522790000|2024-09-16 21:39:50|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726523030000|2024-09-16 21:43:50|3489.6|3480.6|3489.4|3480.4|3489.7|3480.7|3489.4|3480.4|0
1726523040000|2024-09-16 21:44:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726523140000|2024-09-16 21:45:40|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726523170000|2024-09-16 21:46:10|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726523190000|2024-09-16 21:46:30|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726523220000|2024-09-16 21:47:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726523430000|2024-09-16 21:50:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726523460000|2024-09-16 21:51:00|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726523500000|2024-09-16 21:51:40|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726523520000|2024-09-16 21:52:00|3489.4|3480.4|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1726523530000|2024-09-16 21:52:10|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726523540000|2024-09-16 21:52:20|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1726523720000|2024-09-16 21:55:20|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726523730000|2024-09-16 21:55:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726523760000|2024-09-16 21:56:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726523780000|2024-09-16 21:56:20|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726523800000|2024-09-16 21:56:40|3489.5|3480.5|3489.7|3480.7|3489.7|3480.7|3489.4|3480.4|0
1726523810000|2024-09-16 21:56:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726523820000|2024-09-16 21:57:00|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726523830000|2024-09-16 21:57:10|3490|3481|3490|3481|3490|3481|3490|3481|0
1726523880000|2024-09-16 21:58:00|3490.1|3481.1|3489.8|3480.8|3490.1|3481.1|3489.8|3480.8|0
1726523900000|2024-09-16 21:58:20|3490|3481|3490.1|3481.1|3490.1|3481.1|3490|3481|0
1726523910000|2024-09-16 21:58:30|3489.9|3480.9|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1726523920000|2024-09-16 21:58:40|3489.9|3480.9|3489.7|3480.7|3489.9|3480.9|3489.7|3480.7|0
1726523930000|2024-09-16 21:58:50|3489.8|3480.8|3489.7|3480.7|3489.8|3480.8|3489.7|3480.7|0
1726523940000|2024-09-16 21:59:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726523960000|2024-09-16 21:59:20|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|3489.7|3480.7|0
1726523970000|2024-09-16 21:59:30|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726523980000|2024-09-16 21:59:40|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726524000000|2024-09-16 22:00:00|3490.3|3481.3|3490.6|3481.6|3491.1|3482.1|3490.3|3481.3|0
1726524010000|2024-09-16 22:00:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726524020000|2024-09-16 22:00:20|3490.6|3481.6|3490.9|3481.9|3491|3482|3490.6|3481.6|0
1726524030000|2024-09-16 22:00:30|3491|3482|3490.9|3481.9|3491|3482|3490.8|3481.8|0
1726524040000|2024-09-16 22:00:40|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.5|3481.5|0
1726524050000|2024-09-16 22:00:50|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1726524060000|2024-09-16 22:01:00|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.4|3481.4|0
1726524070000|2024-09-16 22:01:10|3490.6|3481.6|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1726524080000|2024-09-16 22:01:20|3490.8|3481.8|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1726524090000|2024-09-16 22:01:30|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1726524100000|2024-09-16 22:01:40|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1726524120000|2024-09-16 22:02:00|3490.3|3481.3|3490.5|3481.5|3490.7|3481.7|3490.3|3481.3|0
1726524130000|2024-09-16 22:02:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726524140000|2024-09-16 22:02:20|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726524150000|2024-09-16 22:02:30|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726524160000|2024-09-16 22:02:40|3490.6|3481.6|3490.3|3481.3|3490.6|3481.6|3490.3|3481.3|0
1726524170000|2024-09-16 22:02:50|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.3|3481.3|0
1726524180000|2024-09-16 22:03:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1726524190000|2024-09-16 22:03:10|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1726524200000|2024-09-16 22:03:20|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1726524210000|2024-09-16 22:03:30|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1726524220000|2024-09-16 22:03:40|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1726524240000|2024-09-16 22:04:00|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1726524250000|2024-09-16 22:04:10|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1726524260000|2024-09-16 22:04:20|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726524270000|2024-09-16 22:04:30|3490.5|3481.5|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1726524280000|2024-09-16 22:04:40|3490.7|3481.7|3490.6|3481.6|3490.8|3481.8|3490.6|3481.6|0
1726524290000|2024-09-16 22:04:50|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1726524300000|2024-09-16 22:05:00|3490.5|3481.5|3490.6|3481.6|3490.7|3481.7|3490.5|3481.5|0
1726524310000|2024-09-16 22:05:10|3490.5|3481.5|3490.7|3481.7|3490.7|3481.7|3490.5|3481.5|0
1726524320000|2024-09-16 22:05:20|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726524330000|2024-09-16 22:05:30|3490.8|3481.8|3490.7|3481.7|3490.9|3481.9|3490.7|3481.7|0
1726524340000|2024-09-16 22:05:40|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726524350000|2024-09-16 22:05:50|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1726524360000|2024-09-16 22:06:00|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726524370000|2024-09-16 22:06:10|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1726524390000|2024-09-16 22:06:30|3490.7|3481.7|3490.8|3481.8|3490.9|3481.9|3490.7|3481.7|0
1726524400000|2024-09-16 22:06:40|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726524420000|2024-09-16 22:07:00|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726524450000|2024-09-16 22:07:30|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726524460000|2024-09-16 22:07:40|3491|3482|3491.3|3482.3|3491.3|3482.3|3491|3482|0
1726524470000|2024-09-16 22:07:50|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726524490000|2024-09-16 22:08:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726524500000|2024-09-16 22:08:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726524510000|2024-09-16 22:08:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726524520000|2024-09-16 22:08:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726524540000|2024-09-16 22:09:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726524550000|2024-09-16 22:09:10|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726524560000|2024-09-16 22:09:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726524570000|2024-09-16 22:09:30|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726524580000|2024-09-16 22:09:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726524600000|2024-09-16 22:10:00|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726524610000|2024-09-16 22:10:10|3491.5|3482.5|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726524620000|2024-09-16 22:10:20|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726524630000|2024-09-16 22:10:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726524640000|2024-09-16 22:10:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726524650000|2024-09-16 22:10:50|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.5|3482.5|0
1726524660000|2024-09-16 22:11:00|3491.4|3482.4|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726524700000|2024-09-16 22:11:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726524730000|2024-09-16 22:12:10|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726524740000|2024-09-16 22:12:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726524750000|2024-09-16 22:12:30|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726524760000|2024-09-16 22:12:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726524770000|2024-09-16 22:12:50|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726524800000|2024-09-16 22:13:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726524820000|2024-09-16 22:13:40|3491.5|3482.5|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726524830000|2024-09-16 22:13:50|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726524840000|2024-09-16 22:14:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726524850000|2024-09-16 22:14:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726524860000|2024-09-16 22:14:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726524870000|2024-09-16 22:14:30|3491.6|3482.6|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726524890000|2024-09-16 22:14:50|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726524900000|2024-09-16 22:15:00|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.5|3482.5|0
1726524920000|2024-09-16 22:15:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726524930000|2024-09-16 22:15:30|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726524940000|2024-09-16 22:15:40|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726524950000|2024-09-16 22:15:50|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726524960000|2024-09-16 22:16:00|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726524990000|2024-09-16 22:16:30|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726525010000|2024-09-16 22:16:50|3492.1|3483.1|3492|3483|3492.2|3483.2|3492|3483|0
1726525030000|2024-09-16 22:17:10|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726525040000|2024-09-16 22:17:20|3492.1|3483.1|3492.3|3483.3|3492.4|3483.4|3492.1|3483.1|0
1726525050000|2024-09-16 22:17:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726525070000|2024-09-16 22:17:50|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.5|3483.5|0
1726525080000|2024-09-16 22:18:00|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726525090000|2024-09-16 22:18:10|3492.6|3483.6|3492.7|3483.7|3492.8|3483.8|3492.5|3483.5|0
1726525110000|2024-09-16 22:18:30|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726525120000|2024-09-16 22:18:40|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726525140000|2024-09-16 22:19:00|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726525150000|2024-09-16 22:19:10|3492.7|3483.7|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726525190000|2024-09-16 22:19:50|3492.6|3483.6|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1726525200000|2024-09-16 22:20:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726525210000|2024-09-16 22:20:10|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726525250000|2024-09-16 22:20:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726525260000|2024-09-16 22:21:00|3492.6|3483.6|3492.5|3483.5|3492.7|3483.7|3492.5|3483.5|0
1726525280000|2024-09-16 22:21:20|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726525300000|2024-09-16 22:21:40|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726525350000|2024-09-16 22:22:30|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726525370000|2024-09-16 22:22:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726525380000|2024-09-16 22:23:00|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726525390000|2024-09-16 22:23:10|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726525400000|2024-09-16 22:23:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726525440000|2024-09-16 22:24:00|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726525460000|2024-09-16 22:24:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726525480000|2024-09-16 22:24:40|3492.6|3483.6|3492.7|3483.7|3492.7|3483.7|3492.6|3483.6|0
1726525490000|2024-09-16 22:24:50|3492.8|3483.8|3492.9|3483.9|3493.1|3484.1|3492.8|3483.8|0
1726525500000|2024-09-16 22:25:00|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726525510000|2024-09-16 22:25:10|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726525520000|2024-09-16 22:25:20|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726525530000|2024-09-16 22:25:30|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726525540000|2024-09-16 22:25:40|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726525550000|2024-09-16 22:25:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726525560000|2024-09-16 22:26:00|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726525570000|2024-09-16 22:26:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726525620000|2024-09-16 22:27:00|3492.8|3483.8|3492.7|3483.7|3492.9|3483.9|3492.7|3483.7|0
1726525630000|2024-09-16 22:27:10|3492.8|3483.8|3492.7|3483.7|3492.8|3483.8|3492.7|3483.7|0
1726525640000|2024-09-16 22:27:20|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726525650000|2024-09-16 22:27:30|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726525690000|2024-09-16 22:28:10|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726525710000|2024-09-16 22:28:30|3492.5|3483.5|3492.8|3483.8|3492.8|3483.8|3492.5|3483.5|0
1726525720000|2024-09-16 22:28:40|3492.7|3483.7|3492.5|3483.5|3492.8|3483.8|3492.5|3483.5|0
1726525730000|2024-09-16 22:28:50|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726525740000|2024-09-16 22:29:00|3492.4|3483.4|3492|3483|3492.4|3483.4|3492|3483|0
1726525750000|2024-09-16 22:29:10|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726525760000|2024-09-16 22:29:20|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726525770000|2024-09-16 22:29:30|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726525780000|2024-09-16 22:29:40|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726525800000|2024-09-16 22:30:00|3492.1|3483.1|3492.8|3483.8|3492.8|3483.8|3492|3483|0
1726525810000|2024-09-16 22:30:10|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726525820000|2024-09-16 22:30:20|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1726525830000|2024-09-16 22:30:30|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726525850000|2024-09-16 22:30:50|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726525860000|2024-09-16 22:31:00|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726525870000|2024-09-16 22:31:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726525880000|2024-09-16 22:31:20|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726525890000|2024-09-16 22:31:30|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726525900000|2024-09-16 22:31:40|3493|3484|3493|3484|3493|3484|3493|3484|0
1726525980000|2024-09-16 22:33:00|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726526020000|2024-09-16 22:33:40|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726526050000|2024-09-16 22:34:10|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726526060000|2024-09-16 22:34:20|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.7|3483.7|0
1726526090000|2024-09-16 22:34:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526100000|2024-09-16 22:35:00|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526110000|2024-09-16 22:35:10|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526120000|2024-09-16 22:35:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526130000|2024-09-16 22:35:30|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726526140000|2024-09-16 22:35:40|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726526160000|2024-09-16 22:36:00|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526170000|2024-09-16 22:36:10|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726526190000|2024-09-16 22:36:30|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726526200000|2024-09-16 22:36:40|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726526210000|2024-09-16 22:36:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1726526340000|2024-09-16 22:39:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726526350000|2024-09-16 22:39:10|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726526370000|2024-09-16 22:39:30|3493|3484|3493|3484|3493|3484|3493|3484|0
1726526390000|2024-09-16 22:39:50|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|3493.2|3484.2|0
1726526400000|2024-09-16 22:40:00|3493|3484|3493.1|3484.1|3493.1|3484.1|3493|3484|0
1726526410000|2024-09-16 22:40:10|3493|3484|3493|3484|3493.1|3484.1|3493|3484|0
1726526430000|2024-09-16 22:40:30|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726526450000|2024-09-16 22:40:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726526480000|2024-09-16 22:41:20|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726526490000|2024-09-16 22:41:30|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.6|3483.6|0
1726526510000|2024-09-16 22:41:50|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726526520000|2024-09-16 22:42:00|3492.8|3483.8|3492.6|3483.6|3492.8|3483.8|3492.6|3483.6|0
1726526560000|2024-09-16 22:42:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726526570000|2024-09-16 22:42:50|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726526580000|2024-09-16 22:43:00|3492.6|3483.6|3492.8|3483.8|3492.8|3483.8|3492.6|3483.6|0
1726526590000|2024-09-16 22:43:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726526610000|2024-09-16 22:43:30|3493|3484|3493|3484|3493|3484|3493|3484|0
1726526620000|2024-09-16 22:43:40|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726526640000|2024-09-16 22:44:00|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726526650000|2024-09-16 22:44:10|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|0
1726526660000|2024-09-16 22:44:20|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526690000|2024-09-16 22:44:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1726526700000|2024-09-16 22:45:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526720000|2024-09-16 22:45:20|3492.8|3483.8|3493|3484|3493|3484|3492.8|3483.8|0
1726526750000|2024-09-16 22:45:50|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726526760000|2024-09-16 22:46:00|3492.9|3483.9|3492.9|3483.9|3492.9|3483.9|3492.8|3483.8|0
1726526770000|2024-09-16 22:46:10|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1726526780000|2024-09-16 22:46:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726526810000|2024-09-16 22:46:50|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726526820000|2024-09-16 22:47:00|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726526830000|2024-09-16 22:47:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726526840000|2024-09-16 22:47:20|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726526850000|2024-09-16 22:47:30|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726526860000|2024-09-16 22:47:40|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726526870000|2024-09-16 22:47:50|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726526880000|2024-09-16 22:48:00|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726526900000|2024-09-16 22:48:20|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726526920000|2024-09-16 22:48:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726526930000|2024-09-16 22:48:50|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726526940000|2024-09-16 22:49:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726526970000|2024-09-16 22:49:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726526980000|2024-09-16 22:49:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726527000000|2024-09-16 22:50:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726527080000|2024-09-16 22:51:20|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726527090000|2024-09-16 22:51:30|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726527100000|2024-09-16 22:51:40|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1726527110000|2024-09-16 22:51:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726527130000|2024-09-16 22:52:10|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726527150000|2024-09-16 22:52:30|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726527160000|2024-09-16 22:52:40|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726527170000|2024-09-16 22:52:50|3492.7|3483.7|3492.8|3483.8|3492.8|3483.8|3492.7|3483.7|0
1726527180000|2024-09-16 22:53:00|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726527190000|2024-09-16 22:53:10|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726527220000|2024-09-16 22:53:40|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1726527230000|2024-09-16 22:53:50|3492.9|3483.9|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726527240000|2024-09-16 22:54:00|3493|3484|3493|3484|3493|3484|3493|3484|0
1726527250000|2024-09-16 22:54:10|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726527260000|2024-09-16 22:54:20|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|3493.1|3484.1|0
1726527270000|2024-09-16 22:54:30|3493|3484|3492.9|3483.9|3493|3484|3492.9|3483.9|0
1726527280000|2024-09-16 22:54:40|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|3492.8|3483.8|0
1726527290000|2024-09-16 22:54:50|3492.9|3483.9|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726527320000|2024-09-16 22:55:20|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726527360000|2024-09-16 22:56:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726527380000|2024-09-16 22:56:20|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726527390000|2024-09-16 22:56:30|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726527400000|2024-09-16 22:56:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726527420000|2024-09-16 22:57:00|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1726527430000|2024-09-16 22:57:10|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726527440000|2024-09-16 22:57:20|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.1|3483.1|0
1726527450000|2024-09-16 22:57:30|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1726527470000|2024-09-16 22:57:50|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726527520000|2024-09-16 22:58:40|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726527530000|2024-09-16 22:58:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726527540000|2024-09-16 22:59:00|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726527560000|2024-09-16 22:59:20|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726527600000|2024-09-16 23:00:00|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726527630000|2024-09-16 23:00:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726527660000|2024-09-16 23:01:00|3492.7|3483.7|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1726527700000|2024-09-16 23:01:40|3493|3484|3493|3484|3493|3484|3493|3484|0
1726527710000|2024-09-16 23:01:50|3493.1|3484.1|3493|3484|3493.1|3484.1|3493|3484|0
1726527730000|2024-09-16 23:02:10|3492.7|3483.7|3492.5|3483.5|3492.8|3483.8|3492.5|3483.5|0
1726527740000|2024-09-16 23:02:20|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726527750000|2024-09-16 23:02:30|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726527760000|2024-09-16 23:02:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726527770000|2024-09-16 23:02:50|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726527780000|2024-09-16 23:03:00|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726527820000|2024-09-16 23:03:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726527870000|2024-09-16 23:04:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726527940000|2024-09-16 23:05:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726527960000|2024-09-16 23:06:00|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.5|3483.5|0
1726528000000|2024-09-16 23:06:40|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726528070000|2024-09-16 23:07:50|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726528080000|2024-09-16 23:08:00|3492.4|3483.4|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726528090000|2024-09-16 23:08:10|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726528100000|2024-09-16 23:08:20|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726528110000|2024-09-16 23:08:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726528120000|2024-09-16 23:08:40|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726528130000|2024-09-16 23:08:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726528140000|2024-09-16 23:09:00|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1726528150000|2024-09-16 23:09:10|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726528160000|2024-09-16 23:09:20|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726528170000|2024-09-16 23:09:30|3492.2|3483.2|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1726528180000|2024-09-16 23:09:40|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1726528190000|2024-09-16 23:09:50|3491.9|3482.9|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726528230000|2024-09-16 23:10:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726528250000|2024-09-16 23:10:50|3491.7|3482.7|3491.5|3482.5|3491.7|3482.7|3491.4|3482.4|0
1726528260000|2024-09-16 23:11:00|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726528290000|2024-09-16 23:11:30|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726528300000|2024-09-16 23:11:40|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1726528310000|2024-09-16 23:11:50|3491.2|3482.2|3491.1|3482.1|3491.2|3482.2|3491.1|3482.1|0
1726528320000|2024-09-16 23:12:00|3491|3482|3491|3482|3491|3482|3491|3482|0
1726528380000|2024-09-16 23:13:00|3491.1|3482.1|3490.9|3481.9|3491.1|3482.1|3490.7|3481.7|0
1726528390000|2024-09-16 23:13:10|3490.8|3481.8|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726528400000|2024-09-16 23:13:20|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726528410000|2024-09-16 23:13:30|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726528430000|2024-09-16 23:13:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1726528440000|2024-09-16 23:14:00|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1726528450000|2024-09-16 23:14:10|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726528470000|2024-09-16 23:14:30|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726528480000|2024-09-16 23:14:40|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726528500000|2024-09-16 23:15:00|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1726528570000|2024-09-16 23:16:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726528580000|2024-09-16 23:16:20|3491.5|3482.5|3491.7|3482.7|3491.7|3482.7|3491.5|3482.5|0
1726528600000|2024-09-16 23:16:40|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726528620000|2024-09-16 23:17:00|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726528630000|2024-09-16 23:17:10|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726528660000|2024-09-16 23:17:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726528670000|2024-09-16 23:17:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726528680000|2024-09-16 23:18:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726528690000|2024-09-16 23:18:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726528700000|2024-09-16 23:18:20|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726528720000|2024-09-16 23:18:40|3492|3483|3492|3483|3492.1|3483.1|3491.9|3482.9|0
1726528730000|2024-09-16 23:18:50|3492.1|3483.1|3492|3483|3492.1|3483.1|3492|3483|0
1726528740000|2024-09-16 23:19:00|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726528770000|2024-09-16 23:19:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726528780000|2024-09-16 23:19:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726528820000|2024-09-16 23:20:20|3491.8|3482.8|3491.6|3482.6|3491.8|3482.8|3491.6|3482.6|0
1726528830000|2024-09-16 23:20:30|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1726528840000|2024-09-16 23:20:40|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726528850000|2024-09-16 23:20:50|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726528880000|2024-09-16 23:21:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726528890000|2024-09-16 23:21:30|3491.5|3482.5|3491.5|3482.5|3491.6|3482.6|3491.5|3482.5|0
1726528900000|2024-09-16 23:21:40|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1726528910000|2024-09-16 23:21:50|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726528940000|2024-09-16 23:22:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726528950000|2024-09-16 23:22:30|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726528970000|2024-09-16 23:22:50|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726528980000|2024-09-16 23:23:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726528990000|2024-09-16 23:23:10|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726529040000|2024-09-16 23:24:00|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726529060000|2024-09-16 23:24:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726529080000|2024-09-16 23:24:40|3491.8|3482.8|3491.9|3482.9|3492|3483|3491.8|3482.8|0
1726529090000|2024-09-16 23:24:50|3492|3483|3492|3483|3492|3483|3491.9|3482.9|0
1726529100000|2024-09-16 23:25:00|3492.1|3483.1|3491.9|3482.9|3492.1|3483.1|3491.9|3482.9|0
1726529110000|2024-09-16 23:25:10|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726529120000|2024-09-16 23:25:20|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726529140000|2024-09-16 23:25:40|3492|3483|3492|3483|3492|3483|3492|3483|0
1726529150000|2024-09-16 23:25:50|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726529160000|2024-09-16 23:26:00|3492|3483|3492|3483|3492.1|3483.1|3492|3483|0
1726529170000|2024-09-16 23:26:10|3492.1|3483.1|3492|3483|3492.1|3483.1|3491.9|3482.9|0
1726529180000|2024-09-16 23:26:20|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1726529200000|2024-09-16 23:26:40|3492|3483|3492|3483|3492|3483|3492|3483|0
1726529210000|2024-09-16 23:26:50|3491.9|3482.9|3492.2|3483.2|3492.2|3483.2|3491.9|3482.9|0
1726529220000|2024-09-16 23:27:00|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726529230000|2024-09-16 23:27:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726529240000|2024-09-16 23:27:20|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726529250000|2024-09-16 23:27:30|3492.8|3483.8|3492.9|3483.9|3492.9|3483.9|3492.7|3483.7|0
1726529260000|2024-09-16 23:27:40|3492.8|3483.8|3492.8|3483.8|3492.9|3483.9|3492.8|3483.8|0
1726529270000|2024-09-16 23:27:50|3492.9|3483.9|3493|3484|3493|3484|3492.9|3483.9|0
1726529280000|2024-09-16 23:28:00|3492.9|3483.9|3493|3484|3493.1|3484.1|3492.9|3483.9|0
1726529290000|2024-09-16 23:28:10|3492.9|3483.9|3492.7|3483.7|3492.9|3483.9|3492.7|3483.7|0
1726529300000|2024-09-16 23:28:20|3492.8|3483.8|3492.6|3483.6|3492.8|3483.8|3492.6|3483.6|0
1726529310000|2024-09-16 23:28:30|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1726529320000|2024-09-16 23:28:40|3492.5|3483.5|3492.6|3483.6|3492.7|3483.7|3492.5|3483.5|0
1726529350000|2024-09-16 23:29:10|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1726529360000|2024-09-16 23:29:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726529390000|2024-09-16 23:29:50|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726529410000|2024-09-16 23:30:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726529420000|2024-09-16 23:30:20|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|3492.7|3483.7|0
1726529430000|2024-09-16 23:30:30|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|3492.6|3483.6|0
1726529440000|2024-09-16 23:30:40|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|3492.5|3483.5|0
1726529450000|2024-09-16 23:30:50|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726529470000|2024-09-16 23:31:10|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726529480000|2024-09-16 23:31:20|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726529490000|2024-09-16 23:31:30|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726529510000|2024-09-16 23:31:50|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.5|3483.5|0
1726529520000|2024-09-16 23:32:00|3492.7|3483.7|3492.6|3483.6|3492.7|3483.7|3492.6|3483.6|0
1726529530000|2024-09-16 23:32:10|3492.5|3483.5|3492.6|3483.6|3492.6|3483.6|3492.4|3483.4|0
1726529540000|2024-09-16 23:32:20|3492.5|3483.5|3492.4|3483.4|3492.6|3483.6|3492.4|3483.4|0
1726529550000|2024-09-16 23:32:30|3492.5|3483.5|3492.2|3483.2|3492.6|3483.6|3492.1|3483.1|0
1726529580000|2024-09-16 23:33:00|3492.1|3483.1|3491.9|3482.9|3492.1|3483.1|3491.9|3482.9|0
1726529590000|2024-09-16 23:33:10|3492|3483|3491.9|3482.9|3492.2|3483.2|3491.9|3482.9|0
1726529610000|2024-09-16 23:33:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726529630000|2024-09-16 23:33:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726529640000|2024-09-16 23:34:00|3491.6|3482.6|3491.8|3482.8|3491.8|3482.8|3491.6|3482.6|0
1726529650000|2024-09-16 23:34:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726529660000|2024-09-16 23:34:20|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726529700000|2024-09-16 23:35:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726529720000|2024-09-16 23:35:20|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726529730000|2024-09-16 23:35:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726529740000|2024-09-16 23:35:40|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726529750000|2024-09-16 23:35:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726529760000|2024-09-16 23:36:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726529770000|2024-09-16 23:36:10|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726529780000|2024-09-16 23:36:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726529820000|2024-09-16 23:37:00|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|0
1726529840000|2024-09-16 23:37:20|3491.4|3482.4|3491.5|3482.5|3491.5|3482.5|3491.4|3482.4|0
1726529850000|2024-09-16 23:37:30|3491.6|3482.6|3491.6|3482.6|3491.6|3482.6|3491.4|3482.4|0
1726529880000|2024-09-16 23:38:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726529900000|2024-09-16 23:38:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726529910000|2024-09-16 23:38:30|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726529920000|2024-09-16 23:38:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726529950000|2024-09-16 23:39:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726529970000|2024-09-16 23:39:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726529980000|2024-09-16 23:39:40|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530020000|2024-09-16 23:40:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726530030000|2024-09-16 23:40:30|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530040000|2024-09-16 23:40:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726530050000|2024-09-16 23:40:50|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530060000|2024-09-16 23:41:00|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530090000|2024-09-16 23:41:30|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726530100000|2024-09-16 23:41:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530110000|2024-09-16 23:41:50|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726530120000|2024-09-16 23:42:00|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726530130000|2024-09-16 23:42:10|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530160000|2024-09-16 23:42:40|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726530170000|2024-09-16 23:42:50|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530180000|2024-09-16 23:43:00|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726530190000|2024-09-16 23:43:10|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726530200000|2024-09-16 23:43:20|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726530210000|2024-09-16 23:43:30|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726530220000|2024-09-16 23:43:40|3492|3483|3492|3483|3492.1|3483.1|3492|3483|0
1726530230000|2024-09-16 23:43:50|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726530240000|2024-09-16 23:44:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530250000|2024-09-16 23:44:10|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726530280000|2024-09-16 23:44:40|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530300000|2024-09-16 23:45:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530310000|2024-09-16 23:45:10|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530320000|2024-09-16 23:45:20|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726530330000|2024-09-16 23:45:30|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530340000|2024-09-16 23:45:40|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530350000|2024-09-16 23:45:50|3491.8|3482.8|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530360000|2024-09-16 23:46:00|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.7|3482.7|0
1726530370000|2024-09-16 23:46:10|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530380000|2024-09-16 23:46:20|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530390000|2024-09-16 23:46:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530420000|2024-09-16 23:47:00|3491.7|3482.7|3491.8|3482.8|3491.9|3482.9|3491.7|3482.7|0
1726530450000|2024-09-16 23:47:30|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726530480000|2024-09-16 23:48:00|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726530490000|2024-09-16 23:48:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726530510000|2024-09-16 23:48:30|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726530570000|2024-09-16 23:49:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530600000|2024-09-16 23:50:00|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|0
1726530620000|2024-09-16 23:50:20|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726530630000|2024-09-16 23:50:30|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726530640000|2024-09-16 23:50:40|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726530650000|2024-09-16 23:50:50|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726530670000|2024-09-16 23:51:10|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726530680000|2024-09-16 23:51:20|3491.9|3482.9|3492.1|3483.1|3492.1|3483.1|3491.9|3482.9|0
1726530690000|2024-09-16 23:51:30|3492|3483|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726530700000|2024-09-16 23:51:40|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726530720000|2024-09-16 23:52:00|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726530730000|2024-09-16 23:52:10|3491.7|3482.7|3491.8|3482.8|3491.8|3482.8|3491.7|3482.7|0
1726530740000|2024-09-16 23:52:20|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530750000|2024-09-16 23:52:30|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726530780000|2024-09-16 23:53:00|3491.8|3482.8|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726530790000|2024-09-16 23:53:10|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726530810000|2024-09-16 23:53:30|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726530820000|2024-09-16 23:53:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530840000|2024-09-16 23:54:00|3491.9|3482.9|3492.1|3483.1|3492.1|3483.1|3491.9|3482.9|0
1726530860000|2024-09-16 23:54:20|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726530870000|2024-09-16 23:54:30|3492|3483|3491.9|3482.9|3492|3483|3491.9|3482.9|0
1726530880000|2024-09-16 23:54:40|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726530890000|2024-09-16 23:54:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726530900000|2024-09-16 23:55:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530910000|2024-09-16 23:55:10|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726530930000|2024-09-16 23:55:30|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726530950000|2024-09-16 23:55:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726530960000|2024-09-16 23:56:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530980000|2024-09-16 23:56:20|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726530990000|2024-09-16 23:56:30|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|0
1726531000000|2024-09-16 23:56:40|3491.6|3482.6|3491.4|3482.4|3491.6|3482.6|3491.4|3482.4|0
1726531040000|2024-09-16 23:57:20|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726531050000|2024-09-16 23:57:30|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726531130000|2024-09-16 23:58:50|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726531140000|2024-09-16 23:59:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1726531170000|2024-09-16 23:59:30|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1726531180000|2024-09-16 23:59:40|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726531190000|2024-09-16 23:59:50|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726531200000|2024-09-17 00:00:00|3491.2|3482.2|3492|3483|3492.1|3483.1|3491|3482|0
1726531210000|2024-09-17 00:00:10|3492.1|3483.1|3492.2|3483.2|3492.3|3483.3|3491.9|3482.9|0
1726531220000|2024-09-17 00:00:20|3492.1|3483.1|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1726531230000|2024-09-17 00:00:30|3492|3483|3492.2|3483.2|3492.2|3483.2|3492|3483|0
1726531240000|2024-09-17 00:00:40|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726531250000|2024-09-17 00:00:50|3492.4|3483.4|3492.2|3483.2|3492.4|3483.4|3492.1|3483.1|0
1726531260000|2024-09-17 00:01:00|3492.1|3483.1|3491.9|3482.9|3492.2|3483.2|3491.8|3482.8|0
1726531270000|2024-09-17 00:01:10|3492|3483|3491.9|3482.9|3492.2|3483.2|3491.9|3482.9|0
1726531280000|2024-09-17 00:01:20|3492|3483|3491.8|3482.8|3492.1|3483.1|3491.8|3482.8|0
1726531290000|2024-09-17 00:01:30|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726531300000|2024-09-17 00:01:40|3491.9|3482.9|3491.7|3482.7|3491.9|3482.9|3491.7|3482.7|0
1726531310000|2024-09-17 00:01:50|3491.8|3482.8|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726531320000|2024-09-17 00:02:00|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726531330000|2024-09-17 00:02:10|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726531340000|2024-09-17 00:02:20|3491.7|3482.7|3491.7|3482.7|3491.8|3482.8|3491.7|3482.7|0
1726531350000|2024-09-17 00:02:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726531360000|2024-09-17 00:02:40|3491.9|3482.9|3491.8|3482.8|3491.9|3482.9|3491.8|3482.8|0
1726531370000|2024-09-17 00:02:50|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726531390000|2024-09-17 00:03:10|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726531400000|2024-09-17 00:03:20|3491.6|3482.6|3491.7|3482.7|3491.7|3482.7|3491.6|3482.6|0
1726531410000|2024-09-17 00:03:30|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|3491.8|3482.8|0
1726531420000|2024-09-17 00:03:40|3491.9|3482.9|3491.9|3482.9|3491.9|3482.9|3491.8|3482.8|0
1726531430000|2024-09-17 00:03:50|3491.8|3482.8|3491.7|3482.7|3491.9|3482.9|3491.7|3482.7|0
1726531440000|2024-09-17 00:04:00|3491.6|3482.6|3491.6|3482.6|3491.7|3482.7|3491.4|3482.4|0
1726531450000|2024-09-17 00:04:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.3|3482.3|0
1726531460000|2024-09-17 00:04:20|3491.5|3482.5|3491.6|3482.6|3491.7|3482.7|3491.5|3482.5|0
1726531470000|2024-09-17 00:04:30|3491.7|3482.7|3491.6|3482.6|3491.7|3482.7|3491.6|3482.6|0
1726531480000|2024-09-17 00:04:40|3491.5|3482.5|3491.6|3482.6|3491.6|3482.6|3491.5|3482.5|0
1726531500000|2024-09-17 00:05:00|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|3491.7|3482.7|0
1726531510000|2024-09-17 00:05:10|3491.6|3482.6|3491.4|3482.4|3491.6|3482.6|3491.4|3482.4|0
1726531520000|2024-09-17 00:05:20|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726531530000|2024-09-17 00:05:30|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726531540000|2024-09-17 00:05:40|3491.2|3482.2|3491|3482|3491.2|3482.2|3491|3482|0
1726531550000|2024-09-17 00:05:50|3491.1|3482.1|3491.3|3482.3|3491.3|3482.3|3491|3482|0
1726531560000|2024-09-17 00:06:00|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726531570000|2024-09-17 00:06:10|3491.4|3482.4|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1726531590000|2024-09-17 00:06:30|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726531600000|2024-09-17 00:06:40|3491.1|3482.1|3491.2|3482.2|3491.3|3482.3|3491.1|3482.1|0
1726531610000|2024-09-17 00:06:50|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726531620000|2024-09-17 00:07:00|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726531630000|2024-09-17 00:07:10|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491.1|3482.1|0
1726531640000|2024-09-17 00:07:20|3491.1|3482.1|3491.2|3482.2|3491.2|3482.2|3491|3482|0
1726531650000|2024-09-17 00:07:30|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726531660000|2024-09-17 00:07:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726531670000|2024-09-17 00:07:50|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726531690000|2024-09-17 00:08:10|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|3491.2|3482.2|0
1726531700000|2024-09-17 00:08:20|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726531710000|2024-09-17 00:08:30|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.2|3482.2|0
1726531720000|2024-09-17 00:08:40|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|0
1726531740000|2024-09-17 00:09:00|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726531750000|2024-09-17 00:09:10|3491.5|3482.5|3491.4|3482.4|3491.5|3482.5|3491.4|3482.4|0
1726531760000|2024-09-17 00:09:20|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726531770000|2024-09-17 00:09:30|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1726531780000|2024-09-17 00:09:40|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726531800000|2024-09-17 00:10:00|3491.2|3482.2|3491.2|3482.2|3491.3|3482.3|3491.2|3482.2|0
1726531810000|2024-09-17 00:10:10|3491.3|3482.3|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726531820000|2024-09-17 00:10:20|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726531830000|2024-09-17 00:10:30|3491.3|3482.3|3491.2|3482.2|3491.4|3482.4|3491.2|3482.2|0
1726531840000|2024-09-17 00:10:40|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726531850000|2024-09-17 00:10:50|3491.4|3482.4|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726531860000|2024-09-17 00:11:00|3491.3|3482.3|3491.4|3482.4|3491.4|3482.4|3491.3|3482.3|0
1726531870000|2024-09-17 00:11:10|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|3491.3|3482.3|0
1726531880000|2024-09-17 00:11:20|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.2|3482.2|0
1726531890000|2024-09-17 00:11:30|3491.2|3482.2|3491.3|3482.3|3491.3|3482.3|3491.2|3482.2|0
1726531900000|2024-09-17 00:11:40|3491.4|3482.4|3491.3|3482.3|3491.4|3482.4|3491.3|3482.3|0
1726531930000|2024-09-17 00:12:10|3491.2|3482.2|3491|3482|3491.3|3482.3|3491|3482|0
1726531940000|2024-09-17 00:12:20|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726531950000|2024-09-17 00:12:30|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1726531960000|2024-09-17 00:12:40|3490.8|3481.8|3490.9|3481.9|3491|3482|3490.8|3481.8|0
1726531980000|2024-09-17 00:13:00|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726531990000|2024-09-17 00:13:10|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726532000000|2024-09-17 00:13:20|3490.9|3481.9|3490.7|3481.7|3490.9|3481.9|3490.7|3481.7|0
1726532020000|2024-09-17 00:13:40|3490.8|3481.8|3491|3482|3491|3482|3490.8|3481.8|0
1726532030000|2024-09-17 00:13:50|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726532090000|2024-09-17 00:14:50|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726532100000|2024-09-17 00:15:00|3490.7|3481.7|3490.4|3481.4|3490.7|3481.7|3490.4|3481.4|0
1726532110000|2024-09-17 00:15:10|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726532120000|2024-09-17 00:15:20|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1726532130000|2024-09-17 00:15:30|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1726532150000|2024-09-17 00:15:50|3490.6|3481.6|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1726532160000|2024-09-17 00:16:00|3490.6|3481.6|3490.5|3481.5|3490.6|3481.6|3490.5|3481.5|0
1726532170000|2024-09-17 00:16:10|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|3490.4|3481.4|0
1726532180000|2024-09-17 00:16:20|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1726532200000|2024-09-17 00:16:40|3490.4|3481.4|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726532220000|2024-09-17 00:17:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726532230000|2024-09-17 00:17:10|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1726532250000|2024-09-17 00:17:30|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.3|3481.3|0
1726532260000|2024-09-17 00:17:40|3490.3|3481.3|3490.6|3481.6|3490.6|3481.6|3490.3|3481.3|0
1726532270000|2024-09-17 00:17:50|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1726532280000|2024-09-17 00:18:00|3490.6|3481.6|3490.5|3481.5|3490.7|3481.7|3490.5|3481.5|0
1726532300000|2024-09-17 00:18:20|3490.4|3481.4|3490.5|3481.5|3490.5|3481.5|3490.4|3481.4|0
1726532310000|2024-09-17 00:18:30|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1726532320000|2024-09-17 00:18:40|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1726532330000|2024-09-17 00:18:50|3490.8|3481.8|3491|3482|3491|3482|3490.8|3481.8|0
1726532340000|2024-09-17 00:19:00|3490.9|3481.9|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726532360000|2024-09-17 00:19:20|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726532370000|2024-09-17 00:19:30|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726532380000|2024-09-17 00:19:40|3491|3482|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726532400000|2024-09-17 00:20:00|3490.8|3481.8|3491|3482|3491|3482|3490.8|3481.8|0
1726532410000|2024-09-17 00:20:10|3490.9|3481.9|3490.9|3481.9|3491|3482|3490.9|3481.9|0
1726532430000|2024-09-17 00:20:30|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726532440000|2024-09-17 00:20:40|3490.7|3481.7|3490.9|3481.9|3490.9|3481.9|3490.7|3481.7|0
1726532450000|2024-09-17 00:20:50|3490.8|3481.8|3490.9|3481.9|3490.9|3481.9|3490.8|3481.8|0
1726532460000|2024-09-17 00:21:00|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726532470000|2024-09-17 00:21:10|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|3490.9|3481.9|0
1726532480000|2024-09-17 00:21:20|3491|3482|3491|3482|3491|3482|3490.9|3481.9|0
1726532490000|2024-09-17 00:21:30|3490.9|3481.9|3491|3482|3491|3482|3490.9|3481.9|0
1726532500000|2024-09-17 00:21:40|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491|3482|0
1726532510000|2024-09-17 00:21:50|3491|3482|3491|3482|3491|3482|3491|3482|0
1726532530000|2024-09-17 00:22:10|3491.1|3482.1|3491|3482|3491.1|3482.1|3491|3482|0
1726532550000|2024-09-17 00:22:30|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|3491.1|3482.1|0
1726532560000|2024-09-17 00:22:40|3491|3482|3491|3482|3491|3482|3491|3482|0
1726532570000|2024-09-17 00:22:50|3490.8|3481.8|3490.8|3481.8|3490.9|3481.9|3490.8|3481.8|0
1726532600000|2024-09-17 00:23:20|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1726532610000|2024-09-17 00:23:30|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1726532620000|2024-09-17 00:23:40|3490.7|3481.7|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1726532670000|2024-09-17 00:24:30|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1726532680000|2024-09-17 00:24:40|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.5|3481.5|0
1726532690000|2024-09-17 00:24:50|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|0
1726532700000|2024-09-17 00:25:00|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1726532720000|2024-09-17 00:25:20|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|0
1726532740000|2024-09-17 00:25:40|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726532750000|2024-09-17 00:25:50|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726532760000|2024-09-17 00:26:00|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726532770000|2024-09-17 00:26:10|3490.6|3481.6|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726532780000|2024-09-17 00:26:20|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|3490.6|3481.6|0
1726532800000|2024-09-17 00:26:40|3490.7|3481.7|3490.7|3481.7|3490.7|3481.7|3490.6|3481.6|0
1726532810000|2024-09-17 00:26:50|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|3490.8|3481.8|0
1726532820000|2024-09-17 00:27:00|3490.7|3481.7|3490.8|3481.8|3490.8|3481.8|3490.7|3481.7|0
1726532830000|2024-09-17 00:27:10|3490.7|3481.7|3490.7|3481.7|3490.8|3481.8|3490.7|3481.7|0
1726532840000|2024-09-17 00:27:20|3490.6|3481.6|3490.6|3481.6|3490.7|3481.7|3490.6|3481.6|0
1726532850000|2024-09-17 00:27:30|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726532860000|2024-09-17 00:27:40|3490.5|3481.5|3490.6|3481.6|3490.6|3481.6|3490.4|3481.4|0
1726532870000|2024-09-17 00:27:50|3490.5|3481.5|3490.4|3481.4|3490.5|3481.5|3490.4|3481.4|0
1726532880000|2024-09-17 00:28:00|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|3490.3|3481.3|0
1726532890000|2024-09-17 00:28:10|3490.2|3481.2|3490.2|3481.2|3490.3|3481.3|3490.2|3481.2|0
1726532930000|2024-09-17 00:28:50|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|3490.1|3481.1|0
1726532940000|2024-09-17 00:29:00|3490|3481|3490|3481|3490|3481|3489.9|3480.9|0
1726532960000|2024-09-17 00:29:20|3489.9|3480.9|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726532970000|2024-09-17 00:29:30|3490|3481|3490|3481|3490|3481|3489.9|3480.9|0
1726532990000|2024-09-17 00:29:50|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1726533000000|2024-09-17 00:30:00|3489.9|3480.9|3490|3481|3490|3481|3489.8|3480.8|0
1726533010000|2024-09-17 00:30:10|3490.2|3481.2|3490|3481|3490.2|3481.2|3490|3481|0
1726533020000|2024-09-17 00:30:20|3490.1|3481.1|3490|3481|3490.2|3481.2|3490|3481|0
1726533030000|2024-09-17 00:30:30|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1726533040000|2024-09-17 00:30:40|3489.9|3480.9|3490|3481|3490|3481|3489.9|3480.9|0
1726533050000|2024-09-17 00:30:50|3490.1|3481.1|3490.2|3481.2|3490.3|3481.3|3490|3481|0
1726533060000|2024-09-17 00:31:00|3490.1|3481.1|3489.9|3480.9|3490.1|3481.1|3489.9|3480.9|0
1726533070000|2024-09-17 00:31:10|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726533080000|2024-09-17 00:31:20|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726533110000|2024-09-17 00:31:50|3489.8|3480.8|3489.9|3480.9|3490|3481|3489.8|3480.8|0
1726533120000|2024-09-17 00:32:00|3490|3481|3489.9|3480.9|3490|3481|3489.9|3480.9|0
1726533140000|2024-09-17 00:32:20|3489.7|3480.7|3489.5|3480.5|3489.8|3480.8|3489.5|3480.5|0
1726533160000|2024-09-17 00:32:40|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.2|3480.2|0
1726533180000|2024-09-17 00:33:00|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1726533190000|2024-09-17 00:33:10|3489.2|3480.2|3489.4|3480.4|3489.4|3480.4|3489.2|3480.2|0
1726533200000|2024-09-17 00:33:20|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726533210000|2024-09-17 00:33:30|3489.5|3480.5|3489.8|3480.8|3489.8|3480.8|3489.5|3480.5|0
1726533230000|2024-09-17 00:33:50|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726533240000|2024-09-17 00:34:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726533250000|2024-09-17 00:34:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726533260000|2024-09-17 00:34:20|3490|3481|3490|3481|3490.1|3481.1|3490|3481|0
1726533280000|2024-09-17 00:34:40|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|0
1726533290000|2024-09-17 00:34:50|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726533300000|2024-09-17 00:35:00|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726533310000|2024-09-17 00:35:10|3489.9|3480.9|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726533320000|2024-09-17 00:35:20|3489.8|3480.8|3489.9|3480.9|3489.9|3480.9|3489.8|3480.8|0
1726533330000|2024-09-17 00:35:30|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|3489.8|3480.8|0
1726533340000|2024-09-17 00:35:40|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.6|3480.6|0
1726533350000|2024-09-17 00:35:50|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726533360000|2024-09-17 00:36:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1726533370000|2024-09-17 00:36:10|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1726533380000|2024-09-17 00:36:20|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1726533400000|2024-09-17 00:36:40|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1726533410000|2024-09-17 00:36:50|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1726533420000|2024-09-17 00:37:00|3489.6|3480.6|3489.5|3480.5|3489.6|3480.6|3489.5|3480.5|0
1726533430000|2024-09-17 00:37:10|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726533440000|2024-09-17 00:37:20|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726533450000|2024-09-17 00:37:30|3489.7|3480.7|3489.8|3480.8|3489.8|3480.8|3489.7|3480.7|0
1726533460000|2024-09-17 00:37:40|3489.7|3480.7|3489.6|3480.6|3489.7|3480.7|3489.6|3480.6|0
1726533470000|2024-09-17 00:37:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726533480000|2024-09-17 00:38:00|3489.4|3480.4|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1726533490000|2024-09-17 00:38:10|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726533500000|2024-09-17 00:38:20|3489.3|3480.3|3489.2|3480.2|3489.4|3480.4|3489.2|3480.2|0
1726533510000|2024-09-17 00:38:30|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.3|3480.3|0
1726533520000|2024-09-17 00:38:40|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726533530000|2024-09-17 00:38:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726533560000|2024-09-17 00:39:20|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726533570000|2024-09-17 00:39:30|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726533580000|2024-09-17 00:39:40|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726533590000|2024-09-17 00:39:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726533600000|2024-09-17 00:40:00|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726533620000|2024-09-17 00:40:20|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.2|3480.2|0
1726533630000|2024-09-17 00:40:30|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1726533640000|2024-09-17 00:40:40|3489.3|3480.3|3489.2|3480.2|3489.4|3480.4|3489.2|3480.2|0
1726533650000|2024-09-17 00:40:50|3489.3|3480.3|3489.2|3480.2|3489.4|3480.4|3489.2|3480.2|0
1726533660000|2024-09-17 00:41:00|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726533670000|2024-09-17 00:41:10|3488.9|3479.9|3489.1|3480.1|3489.1|3480.1|3488.8|3479.8|0
1726533680000|2024-09-17 00:41:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726533690000|2024-09-17 00:41:30|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1726533710000|2024-09-17 00:41:50|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1726533730000|2024-09-17 00:42:10|3489.4|3480.4|3489.6|3480.6|3489.6|3480.6|3489.4|3480.4|0
1726533740000|2024-09-17 00:42:20|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726533750000|2024-09-17 00:42:30|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726533780000|2024-09-17 00:43:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726533790000|2024-09-17 00:43:10|3489.4|3480.4|3489.2|3480.2|3489.4|3480.4|3489.2|3480.2|0
1726533800000|2024-09-17 00:43:20|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726533810000|2024-09-17 00:43:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726533840000|2024-09-17 00:44:00|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726533850000|2024-09-17 00:44:10|3489|3480|3488.9|3479.9|3489.1|3480.1|3488.9|3479.9|0
1726533860000|2024-09-17 00:44:20|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|0
1726533870000|2024-09-17 00:44:30|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1726533880000|2024-09-17 00:44:40|3488.9|3479.9|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1726533890000|2024-09-17 00:44:50|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726533900000|2024-09-17 00:45:00|3488.9|3479.9|3489.1|3480.1|3489.1|3480.1|3488.8|3479.8|0
1726533940000|2024-09-17 00:45:40|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726533960000|2024-09-17 00:46:00|3489.2|3480.2|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726533970000|2024-09-17 00:46:10|3489.3|3480.3|3489|3480|3489.3|3480.3|3489|3480|0
1726533980000|2024-09-17 00:46:20|3488.9|3479.9|3489|3480|3489|3480|3488.8|3479.8|0
1726533990000|2024-09-17 00:46:30|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534000000|2024-09-17 00:46:40|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534010000|2024-09-17 00:46:50|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534020000|2024-09-17 00:47:00|3488.9|3479.9|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1726534030000|2024-09-17 00:47:10|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534060000|2024-09-17 00:47:40|3488.9|3479.9|3488.9|3479.9|3488.9|3479.9|3488.8|3479.8|0
1726534070000|2024-09-17 00:47:50|3488.8|3479.8|3488.9|3479.9|3489|3480|3488.7|3479.7|0
1726534080000|2024-09-17 00:48:00|3489|3480|3489|3480|3489|3480|3488.8|3479.8|0
1726534090000|2024-09-17 00:48:10|3488.9|3479.9|3488.8|3479.8|3488.9|3479.9|3488.8|3479.8|0
1726534100000|2024-09-17 00:48:20|3488.7|3479.7|3488.9|3479.9|3488.9|3479.9|3488.7|3479.7|0
1726534110000|2024-09-17 00:48:30|3489|3480|3488.8|3479.8|3489|3480|3488.8|3479.8|0
1726534120000|2024-09-17 00:48:40|3488.9|3479.9|3489|3480|3489|3480|3488.9|3479.9|0
1726534130000|2024-09-17 00:48:50|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726534140000|2024-09-17 00:49:00|3489|3480|3489|3480|3489|3480|3489|3480|0
1726534170000|2024-09-17 00:49:30|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1726534180000|2024-09-17 00:49:40|3489|3480|3489|3480|3489.1|3480.1|3489|3480|0
1726534200000|2024-09-17 00:50:00|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534210000|2024-09-17 00:50:10|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.2|3480.2|0
1726534220000|2024-09-17 00:50:20|3489.3|3480.3|3489.3|3480.3|3489.4|3480.4|3489.2|3480.2|0
1726534230000|2024-09-17 00:50:30|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1726534240000|2024-09-17 00:50:40|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726534250000|2024-09-17 00:50:50|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726534260000|2024-09-17 00:51:00|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726534290000|2024-09-17 00:51:30|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|3489.6|3480.6|0
1726534300000|2024-09-17 00:51:40|3489.5|3480.5|3489.4|3480.4|3489.5|3480.5|3489.4|3480.4|0
1726534310000|2024-09-17 00:51:50|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1726534320000|2024-09-17 00:52:00|3489.4|3480.4|3489.5|3480.5|3489.5|3480.5|3489.4|3480.4|0
1726534330000|2024-09-17 00:52:10|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|0
1726534350000|2024-09-17 00:52:30|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726534360000|2024-09-17 00:52:40|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534370000|2024-09-17 00:52:50|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534380000|2024-09-17 00:53:00|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726534390000|2024-09-17 00:53:10|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726534410000|2024-09-17 00:53:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534430000|2024-09-17 00:53:50|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1726534440000|2024-09-17 00:54:00|3489.2|3480.2|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726534450000|2024-09-17 00:54:10|3489.3|3480.3|3489.1|3480.1|3489.3|3480.3|3489.1|3480.1|0
1726534460000|2024-09-17 00:54:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726534470000|2024-09-17 00:54:30|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726534480000|2024-09-17 00:54:40|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534490000|2024-09-17 00:54:50|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726534500000|2024-09-17 00:55:00|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534510000|2024-09-17 00:55:10|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1726534520000|2024-09-17 00:55:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|0
1726534530000|2024-09-17 00:55:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534540000|2024-09-17 00:55:40|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726534560000|2024-09-17 00:56:00|3489.2|3480.2|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726534570000|2024-09-17 00:56:10|3489|3480|3489|3480|3489|3480|3489|3480|0
1726534590000|2024-09-17 00:56:30|3489.1|3480.1|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534600000|2024-09-17 00:56:40|3489.3|3480.3|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1726534610000|2024-09-17 00:56:50|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726534620000|2024-09-17 00:57:00|3489.3|3480.3|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726534630000|2024-09-17 00:57:10|3489.1|3480.1|3489|3480|3489.1|3480.1|3488.9|3479.9|0
1726534640000|2024-09-17 00:57:20|3488.9|3479.9|3489|3480|3489|3480|3488.8|3479.8|0
1726534650000|2024-09-17 00:57:30|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726534660000|2024-09-17 00:57:40|3489.2|3480.2|3489.2|3480.2|3489.3|3480.3|3489.2|3480.2|0
1726534670000|2024-09-17 00:57:50|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726534680000|2024-09-17 00:58:00|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726534700000|2024-09-17 00:58:20|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726534710000|2024-09-17 00:58:30|3489.2|3480.2|3489|3480|3489.2|3480.2|3488.9|3479.9|0
1726534720000|2024-09-17 00:58:40|3488.9|3479.9|3488.9|3479.9|3489|3480|3488.9|3479.9|0
1726534730000|2024-09-17 00:58:50|3489|3480|3488.9|3479.9|3489|3480|3488.8|3479.8|0
1726534740000|2024-09-17 00:59:00|3488.8|3479.8|3489|3480|3489.1|3480.1|3488.8|3479.8|0
1726534750000|2024-09-17 00:59:10|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534770000|2024-09-17 00:59:30|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534780000|2024-09-17 00:59:40|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489|3480|0
1726534790000|2024-09-17 00:59:50|3489|3480|3489|3480|3489.1|3480.1|3489|3480|0
1726534800000|2024-09-17 01:00:00|3488.9|3479.9|3488.8|3479.8|3489|3480|3488.8|3479.8|0
1726534820000|2024-09-17 01:00:20|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1726534830000|2024-09-17 01:00:30|3488.7|3479.7|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1726534840000|2024-09-17 01:00:40|3488.8|3479.8|3488.7|3479.7|3488.8|3479.8|3488.7|3479.7|0
1726534850000|2024-09-17 01:00:50|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1726534860000|2024-09-17 01:01:00|3489|3480|3489|3480|3489|3480|3489|3480|0
1726534870000|2024-09-17 01:01:10|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|3489.1|3480.1|0
1726534880000|2024-09-17 01:01:20|3489|3480|3488.8|3479.8|3489|3480|3488.8|3479.8|0
1726534890000|2024-09-17 01:01:30|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1726534900000|2024-09-17 01:01:40|3488.7|3479.7|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1726534920000|2024-09-17 01:02:00|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|3488.7|3479.7|0
1726534930000|2024-09-17 01:02:10|3488.8|3479.8|3488.8|3479.8|3488.8|3479.8|3488.7|3479.7|0
1726534940000|2024-09-17 01:02:20|3488.9|3479.9|3489|3480|3489|3480|3488.8|3479.8|0
1726534950000|2024-09-17 01:02:30|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534970000|2024-09-17 01:02:50|3489.1|3480.1|3489|3480|3489.1|3480.1|3489|3480|0
1726534990000|2024-09-17 01:03:10|3489.1|3480.1|3489.1|3480.1|3489.2|3480.2|3489.1|3480.1|0
1726535000000|2024-09-17 01:03:20|3489.2|3480.2|3489.2|3480.2|3489.2|3480.2|3489.1|3480.1|0
1726535010000|2024-09-17 01:03:30|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|3489.3|3480.3|0
1726535020000|2024-09-17 01:03:40|3489.4|3480.4|3489.4|3480.4|3489.4|3480.4|3489.3|3480.3|0
1726535030000|2024-09-17 01:03:50|3489.5|3480.5|3489.6|3480.6|3489.6|3480.6|3489.5|3480.5|0
1726535040000|2024-09-17 01:04:00|3489.5|3480.5|3491.5|3482.5|3491.6|3482.6|3489.5|3480.5|0
1726535050000|2024-09-17 01:04:10|3491.6|3482.6|3492.5|3483.5|3492.5|3483.5|3491.5|3482.5|0
1726535060000|2024-09-17 01:04:20|3492.4|3483.4|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726535070000|2024-09-17 01:04:30|3492.4|3483.4|3492.5|3483.5|3492.5|3483.5|3492.4|3483.4|0
1726535080000|2024-09-17 01:04:40|3492.6|3483.6|3492.5|3483.5|3492.6|3483.6|3492.4|3483.4|0
1726535120000|2024-09-17 01:05:20|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|0
1726535140000|2024-09-17 01:05:40|3492.3|3483.3|3492.3|3483.3|3492.4|3483.4|3492.3|3483.3|0
1726535150000|2024-09-17 01:05:50|3492.4|3483.4|3492.2|3483.2|3492.4|3483.4|3492.2|3483.2|0
1726535160000|2024-09-17 01:06:00|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492|3483|0
1726535170000|2024-09-17 01:06:10|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726535180000|2024-09-17 01:06:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726535200000|2024-09-17 01:06:40|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726535220000|2024-09-17 01:07:00|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726535240000|2024-09-17 01:07:20|3492.1|3483.1|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726535260000|2024-09-17 01:07:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726535270000|2024-09-17 01:07:50|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726535290000|2024-09-17 01:08:10|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726535300000|2024-09-17 01:08:20|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535310000|2024-09-17 01:08:30|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535320000|2024-09-17 01:08:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726535330000|2024-09-17 01:08:50|3492.2|3483.2|3492.1|3483.1|3492.3|3483.3|3492.1|3483.1|0
1726535340000|2024-09-17 01:09:00|3492|3483|3492|3483|3492|3483|3492|3483|0
1726535350000|2024-09-17 01:09:10|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1726535360000|2024-09-17 01:09:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726535380000|2024-09-17 01:09:40|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|3492.1|3483.1|0
1726535390000|2024-09-17 01:09:50|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1726535410000|2024-09-17 01:10:10|3492.2|3483.2|3492.1|3483.1|3492.2|3483.2|3492.1|3483.1|0
1726535420000|2024-09-17 01:10:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726535430000|2024-09-17 01:10:30|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535440000|2024-09-17 01:10:40|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535450000|2024-09-17 01:10:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726535460000|2024-09-17 01:11:00|3492.4|3483.4|3492.4|3483.4|3492.4|3483.4|3492.3|3483.3|0
1726535480000|2024-09-17 01:11:20|3492.3|3483.3|3492|3483|3492.3|3483.3|3492|3483|0
1726535490000|2024-09-17 01:11:30|3492.1|3483.1|3492.1|3483.1|3492.2|3483.2|3492|3483|0
1726535500000|2024-09-17 01:11:40|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.1|3483.1|0
1726535510000|2024-09-17 01:11:50|3492.3|3483.3|3492.4|3483.4|3492.4|3483.4|3492.2|3483.2|0
1726535520000|2024-09-17 01:12:00|3492.5|3483.5|3492.4|3483.4|3492.5|3483.5|3492.4|3483.4|0
1726535530000|2024-09-17 01:12:10|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726535540000|2024-09-17 01:12:20|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|3492.2|3483.2|0
1726535560000|2024-09-17 01:12:40|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726535570000|2024-09-17 01:12:50|3492.2|3483.2|3492.3|3483.3|3492.3|3483.3|3492.2|3483.2|0
1726535580000|2024-09-17 01:13:00|3492.2|3483.2|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535590000|2024-09-17 01:13:10|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535600000|2024-09-17 01:13:20|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535620000|2024-09-17 01:13:40|3492.3|3483.3|3492.2|3483.2|3492.3|3483.3|3492.2|3483.2|0
1726535630000|2024-09-17 01:13:50|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|3492.3|3483.3|0
1726535700000|2024-09-17 01:15:00|3491.9|3482.9|3484.8|3480.8|3494.8|3490.8|3483.8|3479.8|91
1726535710000|2024-09-17 01:15:10|3485.3|3481.3|3486.8|3482.8|3489.3|3485.3|3485.3|3481.3|63
1726535720000|2024-09-17 01:15:20|3486.3|3482.3|3485.8|3481.8|3486.3|3482.3|3484.3|3480.3|16
1726535730000|2024-09-17 01:15:30|3486.3|3482.3|3489.8|3485.8|3489.8|3485.8|3486.3|3482.3|33
1726535740000|2024-09-17 01:15:40|3489.3|3485.3|3487.8|3483.8|3489.3|3485.3|3487.8|3483.8|4
1726535750000|2024-09-17 01:15:50|3487.3|3483.3|3488.8|3484.8|3488.8|3484.8|3486.8|3482.8|31
1726535760000|2024-09-17 01:16:00|3487.8|3483.8|3487.8|3483.8|3487.8|3483.8|3485.8|3481.8|10
1726535770000|2024-09-17 01:16:10|3488.3|3484.3|3487.3|3483.3|3488.3|3484.3|3487.3|3483.3|10
1726535780000|2024-09-17 01:16:20|3488.3|3484.3|3486.8|3482.8|3488.3|3484.3|3486.8|3482.8|16
1726535790000|2024-09-17 01:16:30|3486.3|3482.3|3481.8|3477.8|3486.3|3482.3|3481.8|3477.8|18
1726535800000|2024-09-17 01:16:40|3481.3|3477.3|3483.3|3479.3|3483.3|3479.3|3481.3|3477.3|25
1726535810000|2024-09-17 01:16:50|3482.8|3478.8|3482.8|3478.8|3483.3|3479.3|3482.3|3478.3|15
1726535820000|2024-09-17 01:17:00|3482.3|3478.3|3482.8|3478.8|3482.8|3478.8|3481.8|3477.8|6
1726535830000|2024-09-17 01:17:10|3483.3|3479.3|3482.3|3478.3|3483.3|3479.3|3482.3|3478.3|5
1726535840000|2024-09-17 01:17:20|3482.8|3478.8|3482.3|3478.3|3482.8|3478.8|3482.3|3478.3|1
1726535850000|2024-09-17 01:17:30|3481.8|3477.8|3481.8|3477.8|3482.3|3478.3|3481.8|3477.8|8
1726535860000|2024-09-17 01:17:40|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3481.8|3477.8|4
1726535870000|2024-09-17 01:17:50|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|1
1726535880000|2024-09-17 01:18:00|3480.3|3476.3|3479.3|3475.3|3480.3|3476.3|3478.3|3474.3|34
1726535890000|2024-09-17 01:18:10|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|17
1726535900000|2024-09-17 01:18:20|3481.3|3477.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|20
1726535910000|2024-09-17 01:18:30|3480.8|3476.8|3479.8|3475.8|3480.8|3476.8|3479.3|3475.3|10
1726535920000|2024-09-17 01:18:40|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|0
1726535940000|2024-09-17 01:19:00|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|2
1726535950000|2024-09-17 01:19:10|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|3
1726535960000|2024-09-17 01:19:20|3481.8|3477.8|3480.8|3476.8|3481.8|3477.8|3480.8|3476.8|14
1726535970000|2024-09-17 01:19:30|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|0
1726535980000|2024-09-17 01:19:40|3481.3|3477.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|2
1726536000000|2024-09-17 01:20:00|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.3|3476.3|1
1726536010000|2024-09-17 01:20:10|3480.3|3476.3|3480.8|3476.8|3481.3|3477.3|3480.3|3476.3|10
1726536020000|2024-09-17 01:20:20|3481.3|3477.3|3480.8|3476.8|3481.3|3477.3|3480.8|3476.8|0
1726536030000|2024-09-17 01:20:30|3481.3|3477.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|6
1726536040000|2024-09-17 01:20:40|3480.8|3476.8|3480.3|3476.3|3480.8|3476.8|3480.3|3476.3|2
1726536050000|2024-09-17 01:20:50|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|3479.8|3475.8|6
1726536070000|2024-09-17 01:21:10|3479.3|3475.3|3477.3|3473.3|3479.8|3475.8|3477.3|3473.3|30
1726536080000|2024-09-17 01:21:20|3477.8|3473.8|3477.3|3473.3|3477.8|3473.8|3477.3|3473.3|7
1726536090000|2024-09-17 01:21:30|3476.8|3472.8|3478.3|3474.3|3478.3|3474.3|3476.3|3472.3|20
1726536100000|2024-09-17 01:21:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|2
1726536110000|2024-09-17 01:21:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|1
1726536120000|2024-09-17 01:22:00|||||||||2
1726536130000|2024-09-17 01:22:10|3478.3|3474.3|3479.3|3475.3|3479.3|3475.3|3478.3|3474.3|10
1726536150000|2024-09-17 01:22:30|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|12
1726536170000|2024-09-17 01:22:50|3481.3|3477.3|3480.3|3476.3|3481.3|3477.3|3480.3|3476.3|5
1726536180000|2024-09-17 01:23:00|3480.8|3476.8|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|4
1726536190000|2024-09-17 01:23:10|3480.3|3476.3|3481.3|3477.3|3481.3|3477.3|3480.3|3476.3|2
1726536210000|2024-09-17 01:23:30|||||||||2
1726536230000|2024-09-17 01:23:50|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|3482.3|3478.3|19
1726536240000|2024-09-17 01:24:00|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|3482.8|3478.8|1
1726536250000|2024-09-17 01:24:10|3483.3|3479.3|3483.3|3479.3|3483.3|3479.3|3482.8|3478.8|5
1726536260000|2024-09-17 01:24:20|||||||||1
1726536290000|2024-09-17 01:24:50|||||||||4
1726536300000|2024-09-17 01:25:00|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|15
1726536310000|2024-09-17 01:25:10|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|0
1726536320000|2024-09-17 01:25:20|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.8|3479.8|3
1726536350000|2024-09-17 01:25:50|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|3485.3|3481.3|13
1726536360000|2024-09-17 01:26:00|3484.8|3480.8|3484.3|3480.3|3484.8|3480.8|3484.3|3480.3|12
1726536370000|2024-09-17 01:26:10|3483.8|3479.8|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|12
1726536380000|2024-09-17 01:26:20|3483.8|3479.8|3483.3|3479.3|3483.8|3479.8|3483.3|3479.3|5
1726536390000|2024-09-17 01:26:30|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|3483.8|3479.8|10
1726536400000|2024-09-17 01:26:40|3484.3|3480.3|3482.3|3478.3|3484.3|3480.3|3482.3|3478.3|11
1726536410000|2024-09-17 01:26:50|||||||||2
1726536420000|2024-09-17 01:27:00|3481.8|3477.8|3481.3|3477.3|3481.8|3477.8|3481.3|3477.3|22
1726536430000|2024-09-17 01:27:10|3482.3|3478.3|3480.3|3476.3|3482.3|3478.3|3480.3|3476.3|36
1726536450000|2024-09-17 01:27:30|||||||||2
1726536460000|2024-09-17 01:27:40|3480.8|3476.8|3478.3|3474.3|3480.8|3476.8|3477.3|3473.3|74
1726536470000|2024-09-17 01:27:50|3477.8|3473.8|3477.3|3473.3|3477.8|3473.8|3477.3|3473.3|31
1726536480000|2024-09-17 01:28:00|3477.8|3473.8|3478.3|3474.3|3478.3|3474.3|3477.3|3473.3|5
1726536490000|2024-09-17 01:28:10|3479.3|3475.3|3479.8|3475.8|3479.8|3475.8|3479.3|3475.3|26
1726536500000|2024-09-17 01:28:20|3480.3|3476.3|3480.3|3476.3|3480.3|3476.3|3479.3|3475.3|14
1726536520000|2024-09-17 01:28:40|3479.3|3475.3|3478.8|3474.8|3479.8|3475.8|3478.8|3474.8|40
1726536530000|2024-09-17 01:28:50|3479.3|3475.3|3480.3|3476.3|3480.3|3476.3|3479.3|3475.3|13
1726536540000|2024-09-17 01:29:00|3479.8|3475.8|3480.8|3476.8|3481.3|3477.3|3479.3|3475.3|2
1726536550000|2024-09-17 01:29:10|3481.3|3477.3|3481.3|3477.3|3481.3|3477.3|3480.8|3476.8|0
1726536570000|2024-09-17 01:29:30|3480.3|3476.3|3478.3|3474.3|3480.3|3476.3|3478.3|3474.3|75
1726536580000|2024-09-17 01:29:40|3478.8|3474.8|3478.8|3474.8|3478.8|3474.8|3478.3|3474.3|8
1726536590000|2024-09-17 01:29:50|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|3479.3|3475.3|2
1726536600000|2024-09-17 01:30:00|3480.3|3476.3|3480.8|3476.8|3481.3|3477.3|3476.3|3472.3|282
1726536610000|2024-09-17 01:30:10|3481.3|3477.3|3485.3|3481.3|3486.3|3482.3|3481.3|3477.3|112
1726536620000|2024-09-17 01:30:20|3484.8|3480.8|3485.3|3481.3|3486.3|3482.3|3484.8|3480.8|71
1726536630000|2024-09-17 01:30:30|3486.3|3482.3|3484.3|3480.3|3486.3|3482.3|3484.3|3480.3|46
1726536640000|2024-09-17 01:30:40|3484.8|3480.8|3490.8|3486.8|3490.8|3486.8|3484.8|3480.8|121
1726536650000|2024-09-17 01:30:50|3491.3|3487.3|3488.8|3484.8|3491.8|3487.8|3488.3|3484.3|57
1726536660000|2024-09-17 01:31:00|3488.3|3484.3|3485.3|3481.3|3489.3|3485.3|3485.3|3481.3|86
1726536670000|2024-09-17 01:31:10|3486.3|3482.3|3479.3|3475.3|3486.3|3482.3|3479.3|3475.3|71
1726536680000|2024-09-17 01:31:20|3478.8|3474.8|3472.8|3468.8|3478.8|3474.8|3471.8|3467.8|215
1726536690000|2024-09-17 01:31:30|3473.3|3469.3|3475.3|3471.3|3475.3|3471.3|3473.3|3469.3|41
1726536700000|2024-09-17 01:31:40|3474.3|3470.3|3476.3|3472.3|3476.3|3472.3|3474.3|3470.3|67
1726536710000|2024-09-17 01:31:50|3475.3|3471.3|3474.3|3470.3|3476.3|3472.3|3474.3|3470.3|60
1726536720000|2024-09-17 01:32:00|3474.8|3470.8|3476.8|3472.8|3476.8|3472.8|3472.3|3468.3|44
1726536730000|2024-09-17 01:32:10|3476.3|3472.3|3479.3|3475.3|3479.3|3475.3|3476.3|3472.3|45
1726536740000|2024-09-17 01:32:20|3479.8|3475.8|3481.3|3477.3|3481.3|3477.3|3479.3|3475.3|18
1726536750000|2024-09-17 01:32:30|3482.3|3478.3|3481.8|3477.8|3482.3|3478.3|3481.3|3477.3|13
1726536760000|2024-09-17 01:32:40|3482.3|3478.3|3481.3|3477.3|3483.3|3479.3|3481.3|3477.3|23
1726536770000|2024-09-17 01:32:50|3481.8|3477.8|3480.3|3476.3|3483.3|3479.3|3480.3|3476.3|16
1726536780000|2024-09-17 01:33:00|3480.8|3476.8|3481.3|3477.3|3481.8|3477.8|3479.8|3475.8|61
1726536790000|2024-09-17 01:33:10|3480.3|3476.3|3482.3|3478.3|3482.3|3478.3|3479.8|3475.8|13
1726536800000|2024-09-17 01:33:20|3482.8|3478.8|3485.3|3481.3|3485.3|3481.3|3482.8|3478.8|13
1726536810000|2024-09-17 01:33:30|3484.8|3480.8|3483.3|3479.3|3485.3|3481.3|3483.3|3479.3|36
1726536820000|2024-09-17 01:33:40|3484.3|3480.3|3484.3|3480.3|3484.3|3480.3|3483.3|3479.3|33
1726536830000|2024-09-17 01:33:50|3483.8|3479.8|3485.3|3481.3|3485.3|3481.3|3483.8|3479.8|5
1726536840000|2024-09-17 01:34:00|3484.8|3480.8|3488.3|3484.3|3488.8|3484.8|3484.3|3480.3|19
1726536850000|2024-09-17 01:34:10|3488.8|3484.8|3489.3|3485.3|3489.8|3485.8|3488.3|3484.3|10
1726536860000|2024-09-17 01:34:20|3488.3|3484.3|3489.8|3485.8|3490.8|3486.8|3488.3|3484.3|33
1726536870000|2024-09-17 01:34:30|3490.3|3486.3|3489.3|3485.3|3490.3|3486.3|3489.3|3485.3|27
1726536880000|2024-09-17 01:34:40|3489.8|3485.8|3490.3|3486.3|3490.3|3486.3|3488.8|3484.8|7
1726536890000|2024-09-17 01:34:50|3489.8|3485.8|3489.3|3485.3|3489.8|3485.8|3488.8|3484.8|11
1726536900000|2024-09-17 01:35:00|3490.3|3486.3|3489.8|3485.8|3491.3|3487.3|3489.3|3485.3|31
1726536910000|2024-09-17 01:35:10|3490.3|3486.3|3490.3|3486.3|3491.3|3487.3|3489.3|3485.3|14
1726536920000|2024-09-17 01:35:20|3490.8|3486.8|3489.3|3485.3|3491.3|3487.3|3488.8|3484.8|26
1726536930000|2024-09-17 01:35:30|3488.8|3484.8|3489.3|3485.3|3489.3|3485.3|3488.3|3484.3|14
1726536940000|2024-09-17 01:35:40|3488.8|3484.8|3485.8|3481.8|3489.3|3485.3|3484.8|3480.8|48
1726536950000|2024-09-17 01:35:50|3486.3|3482.3|3490.3|3486.3|3490.3|3486.3|3486.3|3482.3|9
1726536960000|2024-09-17 01:36:00|3489.3|3485.3|3491.3|3487.3|3493.3|3489.3|3489.3|3485.3|40
1726536970000|2024-09-17 01:36:10|3490.3|3486.3|3488.3|3484.3|3491.3|3487.3|3487.8|3483.8|25
1726536980000|2024-09-17 01:36:20|3488.8|3484.8|3490.3|3486.3|3491.8|3487.8|3488.8|3484.8|22
1726536990000|2024-09-17 01:36:30|3490.8|3486.8|3489.3|3485.3|3490.8|3486.8|3489.3|3485.3|9
1726537000000|2024-09-17 01:36:40|3490.3|3486.3|3490.8|3486.8|3491.3|3487.3|3489.8|3485.8|16
1726537010000|2024-09-17 01:36:50|3491.3|3487.3|3491.3|3487.3|3492.3|3488.3|3491.3|3487.3|11
1726537020000|2024-09-17 01:37:00|3490.8|3486.8|3490.3|3486.3|3491.3|3487.3|3489.8|3485.8|10
1726537030000|2024-09-17 01:37:10|3490.8|3486.8|3492.8|3488.8|3492.8|3488.8|3490.8|3486.8|27
1726537040000|2024-09-17 01:37:20|3493.3|3489.3|3494.3|3490.3|3494.3|3490.3|3491.8|3487.8|33
1726537050000|2024-09-17 01:37:30|3495.3|3491.3|3495.3|3491.3|3495.3|3491.3|3494.3|3490.3|12
1726537060000|2024-09-17 01:37:40|3495.8|3491.8|3496.3|3492.3|3496.3|3492.3|3494.8|3490.8|7
1726537070000|2024-09-17 01:37:50|3495.3|3491.3|3495.3|3491.3|3496.3|3492.3|3495.3|3491.3|4
1726537080000|2024-09-17 01:38:00|3494.3|3490.3|3494.3|3490.3|3495.3|3491.3|3493.3|3489.3|23
1726537090000|2024-09-17 01:38:10|3495.3|3491.3|3496.3|3492.3|3496.8|3492.8|3495.3|3491.3|33
1726537100000|2024-09-17 01:38:20|3496.8|3492.8|3499.3|3495.3|3499.3|3495.3|3496.3|3492.3|32
1726537110000|2024-09-17 01:38:30|3500.3|3496.3|3498.3|3494.3|3500.3|3496.3|3498.3|3494.3|14
1726537120000|2024-09-17 01:38:40|3497.3|3493.3|3499.3|3495.3|3499.3|3495.3|3496.3|3492.3|34
1726537130000|2024-09-17 01:38:50|3498.8|3494.8|3497.3|3493.3|3499.3|3495.3|3497.3|3493.3|14
1726537140000|2024-09-17 01:39:00|3496.3|3492.3|3500.3|3496.3|3500.3|3496.3|3496.3|3492.3|43
1726537150000|2024-09-17 01:39:10|3499.3|3495.3|3500.3|3496.3|3501.3|3497.3|3499.3|3495.3|26
1726537160000|2024-09-17 01:39:20|3500.8|3496.8|3497.3|3493.3|3501.3|3497.3|3497.3|3493.3|35
1726537170000|2024-09-17 01:39:30|3496.8|3492.8|3497.3|3493.3|3498.3|3494.3|3496.8|3492.8|39
1726537180000|2024-09-17 01:39:40|3498.3|3494.3|3498.8|3494.8|3499.3|3495.3|3498.3|3494.3|44
1726537190000|2024-09-17 01:39:50|3498.3|3494.3|3499.3|3495.3|3499.3|3495.3|3497.3|3493.3|23
1726537200000|2024-09-17 01:40:00|3498.8|3494.8|3501.3|3497.3|3501.3|3497.3|3498.3|3494.3|49
1726537210000|2024-09-17 01:40:10|3501.8|3497.8|3504.3|3500.3|3505.3|3501.3|3501.8|3497.8|47
1726537220000|2024-09-17 01:40:20|3503.8|3499.8|3504.3|3500.3|3506.3|3502.3|3503.8|3499.8|73
1726537230000|2024-09-17 01:40:30|3505.3|3501.3|3507.3|3503.3|3507.3|3503.3|3504.8|3500.8|37
1726537240000|2024-09-17 01:40:40|3506.3|3502.3|3507.3|3503.3|3508.3|3504.3|3505.3|3501.3|27
1726537250000|2024-09-17 01:40:50|3506.8|3502.8|3507.3|3503.3|3508.3|3504.3|3506.8|3502.8|9
1726537260000|2024-09-17 01:41:00|3507.8|3503.8|3508.8|3504.8|3510.3|3506.3|3507.8|3503.8|22
1726537270000|2024-09-17 01:41:10|3508.3|3504.3|3508.8|3504.8|3510.3|3506.3|3508.3|3504.3|19
1726537280000|2024-09-17 01:41:20|3508.3|3504.3|3509.8|3505.8|3510.3|3506.3|3508.3|3504.3|12
1726537290000|2024-09-17 01:41:30|3510.3|3506.3|3509.3|3505.3|3510.3|3506.3|3509.3|3505.3|13
1726537300000|2024-09-17 01:41:40|3508.3|3504.3|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|30
1726537310000|2024-09-17 01:41:50|3509.3|3505.3|3509.3|3505.3|3509.3|3505.3|3508.3|3504.3|9
1726537320000|2024-09-17 01:42:00|3508.8|3504.8|3509.8|3505.8|3510.8|3506.8|3508.3|3504.3|55
1726537330000|2024-09-17 01:42:10|3510.3|3506.3|3509.3|3505.3|3510.3|3506.3|3508.3|3504.3|18
1726537340000|2024-09-17 01:42:20|3509.8|3505.8|3510.3|3506.3|3510.3|3506.3|3509.3|3505.3|4
1726537350000|2024-09-17 01:42:30|3511.3|3507.3|3510.8|3506.8|3511.3|3507.3|3510.3|3506.3|16
1726537360000|2024-09-17 01:42:40|3510.3|3506.3|3510.3|3506.3|3510.8|3506.8|3509.8|3505.8|19
1726537370000|2024-09-17 01:42:50|3511.3|3507.3|3509.8|3505.8|3511.3|3507.3|3509.3|3505.3|48
1726537380000|2024-09-17 01:43:00|3509.3|3505.3|3509.8|3505.8|3510.3|3506.3|3509.3|3505.3|14
1726537390000|2024-09-17 01:43:10|3510.3|3506.3|3509.3|3505.3|3510.3|3506.3|3507.3|3503.3|32
1726537400000|2024-09-17 01:43:20|3508.8|3504.8|3507.3|3503.3|3508.8|3504.8|3507.3|3503.3|4
1726537410000|2024-09-17 01:43:30|3507.8|3503.8|3508.3|3504.3|3509.3|3505.3|3507.3|3503.3|64
1726537420000|2024-09-17 01:43:40|3507.8|3503.8|3508.8|3504.8|3509.3|3505.3|3507.3|3503.3|6
1726537430000|2024-09-17 01:43:50|3509.3|3505.3|3507.3|3503.3|3509.3|3505.3|3507.3|3503.3|11
1726537440000|2024-09-17 01:44:00|3507.8|3503.8|3507.3|3503.3|3508.3|3504.3|3507.3|3503.3|12
1726537450000|2024-09-17 01:44:10|3508.3|3504.3|3509.3|3505.3|3509.3|3505.3|3507.8|3503.8|36
1726537460000|2024-09-17 01:44:20|3508.3|3504.3|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|17
1726537470000|2024-09-17 01:44:30|3507.8|3503.8|3507.8|3503.8|3509.3|3505.3|3507.8|3503.8|37
1726537480000|2024-09-17 01:44:40|3507.3|3503.3|3510.3|3506.3|3511.3|3507.3|3507.3|3503.3|52
1726537490000|2024-09-17 01:44:50|3511.3|3507.3|3513.3|3509.3|3513.3|3509.3|3510.3|3506.3|49
1726537500000|2024-09-17 01:45:00|3514.3|3510.3|3513.3|3509.3|3514.8|3510.8|3512.3|3508.3|53
1726537510000|2024-09-17 01:45:10|3514.3|3510.3|3513.3|3509.3|3515.3|3511.3|3513.3|3509.3|32
1726537520000|2024-09-17 01:45:20|3513.8|3509.8|3514.8|3510.8|3515.3|3511.3|3513.3|3509.3|28
1726537530000|2024-09-17 01:45:30|3514.3|3510.3|3512.8|3508.8|3515.3|3511.3|3512.3|3508.3|17
1726537540000|2024-09-17 01:45:40|3512.3|3508.3|3508.3|3504.3|3512.3|3508.3|3507.8|3503.8|48
1726537550000|2024-09-17 01:45:50|3509.3|3505.3|3508.3|3504.3|3509.3|3505.3|3508.3|3504.3|7
1726537560000|2024-09-17 01:46:00|3507.8|3503.8|3505.3|3501.3|3508.3|3504.3|3504.8|3500.8|55
1726537570000|2024-09-17 01:46:10|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|22
1726537580000|2024-09-17 01:46:20|3503.8|3499.8|3504.8|3500.8|3505.3|3501.3|3503.3|3499.3|19
1726537590000|2024-09-17 01:46:30|3505.3|3501.3|3505.3|3501.3|3507.3|3503.3|3504.3|3500.3|19
1726537600000|2024-09-17 01:46:40|3504.8|3500.8|3506.3|3502.3|3506.3|3502.3|3504.8|3500.8|9
1726537610000|2024-09-17 01:46:50|3505.3|3501.3|3506.3|3502.3|3506.3|3502.3|3505.3|3501.3|25
1726537620000|2024-09-17 01:47:00|3505.8|3501.8|3506.8|3502.8|3508.3|3504.3|3505.8|3501.8|30
1726537630000|2024-09-17 01:47:10|3507.3|3503.3|3506.3|3502.3|3507.3|3503.3|3505.3|3501.3|27
1726537640000|2024-09-17 01:47:20|3505.8|3501.8|3506.8|3502.8|3507.3|3503.3|3505.3|3501.3|19
1726537650000|2024-09-17 01:47:30|3506.3|3502.3|3507.3|3503.3|3507.3|3503.3|3506.3|3502.3|9
1726537660000|2024-09-17 01:47:40|3506.8|3502.8|3506.3|3502.3|3507.3|3503.3|3506.3|3502.3|12
1726537670000|2024-09-17 01:47:50|3507.3|3503.3|3506.3|3502.3|3507.8|3503.8|3506.3|3502.3|7
1726537680000|2024-09-17 01:48:00|3506.8|3502.8|3506.3|3502.3|3507.8|3503.8|3506.3|3502.3|11
1726537690000|2024-09-17 01:48:10|3507.3|3503.3|3506.8|3502.8|3507.3|3503.3|3506.3|3502.3|4
1726537700000|2024-09-17 01:48:20|3506.3|3502.3|3505.8|3501.8|3506.8|3502.8|3505.3|3501.3|23
1726537710000|2024-09-17 01:48:30|3506.3|3502.3|3504.8|3500.8|3506.3|3502.3|3504.3|3500.3|51
1726537720000|2024-09-17 01:48:40|3504.3|3500.3|3503.8|3499.8|3504.8|3500.8|3503.3|3499.3|10
1726537730000|2024-09-17 01:48:50|3503.3|3499.3|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|3
1726537740000|2024-09-17 01:49:00|3503.3|3499.3|3503.8|3499.8|3504.3|3500.3|3503.3|3499.3|33
1726537750000|2024-09-17 01:49:10|3504.3|3500.3|3502.3|3498.3|3504.8|3500.8|3502.3|3498.3|45
1726537760000|2024-09-17 01:49:20|3502.8|3498.8|3502.8|3498.8|3503.3|3499.3|3502.3|3498.3|12
1726537770000|2024-09-17 01:49:30|3503.3|3499.3|3501.8|3497.8|3503.3|3499.3|3501.3|3497.3|15
1726537780000|2024-09-17 01:49:40|3502.3|3498.3|3501.3|3497.3|3502.3|3498.3|3501.3|3497.3|5
1726537790000|2024-09-17 01:49:50|3500.8|3496.8|3500.3|3496.3|3500.8|3496.8|3500.3|3496.3|13
1726537800000|2024-09-17 01:50:00|3499.8|3495.8|3500.8|3496.8|3501.3|3497.3|3499.8|3495.8|64
1726537810000|2024-09-17 01:50:10|3500.3|3496.3|3499.3|3495.3|3500.8|3496.8|3499.3|3495.3|32
1726537820000|2024-09-17 01:50:20|3498.8|3494.8|3498.8|3494.8|3500.3|3496.3|3498.3|3494.3|72
1726537830000|2024-09-17 01:50:30|3498.3|3494.3|3498.8|3494.8|3499.3|3495.3|3498.3|3494.3|16
1726537840000|2024-09-17 01:50:40|3499.3|3495.3|3500.3|3496.3|3500.3|3496.3|3499.3|3495.3|32
1726537850000|2024-09-17 01:50:50|3499.3|3495.3|3498.3|3494.3|3500.3|3496.3|3498.3|3494.3|9
1726537860000|2024-09-17 01:51:00|3498.8|3494.8|3498.3|3494.3|3499.3|3495.3|3498.3|3494.3|13
1726537870000|2024-09-17 01:51:10|3498.8|3494.8|3502.3|3498.3|3503.3|3499.3|3498.8|3494.8|76
1726537880000|2024-09-17 01:51:20|3501.3|3497.3|3500.3|3496.3|3501.8|3497.8|3500.3|3496.3|18
1726537890000|2024-09-17 01:51:30|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|3501.3|3497.3|6
1726537900000|2024-09-17 01:51:40|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|3500.3|3496.3|22
1726537910000|2024-09-17 01:51:50|3501.3|3497.3|3500.3|3496.3|3501.3|3497.3|3500.3|3496.3|13
1726537920000|2024-09-17 01:52:00|3499.8|3495.8|3501.3|3497.3|3501.3|3497.3|3499.8|3495.8|14
1726537930000|2024-09-17 01:52:10|3501.8|3497.8|3502.3|3498.3|3502.8|3498.8|3501.3|3497.3|13
1726537940000|2024-09-17 01:52:20|3501.3|3497.3|3501.8|3497.8|3502.8|3498.8|3501.3|3497.3|15
1726537950000|2024-09-17 01:52:30|3502.3|3498.3|3502.3|3498.3|3502.8|3498.8|3502.3|3498.3|5
1726537960000|2024-09-17 01:52:40|3503.3|3499.3|3505.3|3501.3|3505.3|3501.3|3503.3|3499.3|22
1726537970000|2024-09-17 01:52:50|3504.3|3500.3|3504.3|3500.3|3504.3|3500.3|3503.3|3499.3|42
1726537980000|2024-09-17 01:53:00|3504.8|3500.8|3506.3|3502.3|3506.3|3502.3|3504.3|3500.3|7
1726537990000|2024-09-17 01:53:10|3507.3|3503.3|3507.3|3503.3|3509.3|3505.3|3507.3|3503.3|22
1726538000000|2024-09-17 01:53:20|3507.8|3503.8|3508.3|3504.3|3508.3|3504.3|3507.3|3503.3|6
1726538010000|2024-09-17 01:53:30|3507.3|3503.3|3508.3|3504.3|3508.3|3504.3|3506.8|3502.8|22
1726538020000|2024-09-17 01:53:40|3507.8|3503.8|3509.3|3505.3|3509.3|3505.3|3507.3|3503.3|2
1726538030000|2024-09-17 01:53:50|3508.8|3504.8|3508.8|3504.8|3509.3|3505.3|3507.3|3503.3|43
1726538040000|2024-09-17 01:54:00|3508.3|3504.3|3509.3|3505.3|3510.3|3506.3|3508.3|3504.3|10
1726538050000|2024-09-17 01:54:10|3508.8|3504.8|3510.3|3506.3|3510.3|3506.3|3508.8|3504.8|11
1726538060000|2024-09-17 01:54:20|3509.8|3505.8|3511.3|3507.3|3511.8|3507.8|3509.3|3505.3|11
1726538070000|2024-09-17 01:54:30|3511.8|3507.8|3514.3|3510.3|3514.3|3510.3|3511.8|3507.8|23
1726538080000|2024-09-17 01:54:40|3512.8|3508.8|3511.3|3507.3|3512.8|3508.8|3511.3|3507.3|65
1726538090000|2024-09-17 01:54:50|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|23
1726538100000|2024-09-17 01:55:00|3511.3|3507.3|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|11
1726538110000|2024-09-17 01:55:10|3511.8|3507.8|3513.3|3509.3|3513.3|3509.3|3511.3|3507.3|14
1726538120000|2024-09-17 01:55:20|3513.8|3509.8|3512.8|3508.8|3514.3|3510.3|3512.3|3508.3|13
1726538130000|2024-09-17 01:55:30|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3512.3|3508.3|2
1726538140000|2024-09-17 01:55:40|3512.8|3508.8|3511.8|3507.8|3513.3|3509.3|3511.3|3507.3|9
1726538150000|2024-09-17 01:55:50|3512.3|3508.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|8
1726538160000|2024-09-17 01:56:00|3510.8|3506.8|3510.3|3506.3|3510.8|3506.8|3510.3|3506.3|14
1726538170000|2024-09-17 01:56:10|3509.3|3505.3|3511.8|3507.8|3512.3|3508.3|3509.3|3505.3|20
1726538180000|2024-09-17 01:56:20|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|0
1726538190000|2024-09-17 01:56:30|||||||||1
1726538200000|2024-09-17 01:56:40|3512.8|3508.8|3511.3|3507.3|3512.8|3508.8|3511.3|3507.3|11
1726538210000|2024-09-17 01:56:50|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|1
1726538220000|2024-09-17 01:57:00|3512.8|3508.8|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|13
1726538230000|2024-09-17 01:57:10|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|9
1726538240000|2024-09-17 01:57:20|3513.8|3509.8|3516.3|3512.3|3516.3|3512.3|3513.8|3509.8|28
1726538250000|2024-09-17 01:57:30|3517.3|3513.3|3516.3|3512.3|3518.3|3514.3|3516.3|3512.3|52
1726538260000|2024-09-17 01:57:40|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|24
1726538270000|2024-09-17 01:57:50|3516.3|3512.3|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|15
1726538280000|2024-09-17 01:58:00|3516.8|3512.8|3516.8|3512.8|3517.8|3513.8|3516.3|3512.3|20
1726538290000|2024-09-17 01:58:10|3517.3|3513.3|3516.3|3512.3|3517.3|3513.3|3516.3|3512.3|17
1726538300000|2024-09-17 01:58:20|3516.8|3512.8|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|16
1726538310000|2024-09-17 01:58:30|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|3516.3|3512.3|9
1726538320000|2024-09-17 01:58:40|3515.8|3511.8|3514.3|3510.3|3515.8|3511.8|3513.3|3509.3|18
1726538330000|2024-09-17 01:58:50|3513.8|3509.8|3513.3|3509.3|3513.8|3509.8|3512.3|3508.3|9
1726538340000|2024-09-17 01:59:00|3512.8|3508.8|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|16
1726538350000|2024-09-17 01:59:10|3511.8|3507.8|3511.8|3507.8|3512.3|3508.3|3511.3|3507.3|7
1726538360000|2024-09-17 01:59:20|3512.3|3508.3|3511.8|3507.8|3512.3|3508.3|3510.3|3506.3|50
1726538370000|2024-09-17 01:59:30|3512.3|3508.3|3513.3|3509.3|3513.8|3509.8|3511.8|3507.8|21
1726538380000|2024-09-17 01:59:40|3513.8|3509.8|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|10
1726538390000|2024-09-17 01:59:50|3514.3|3510.3|3515.8|3511.8|3516.3|3512.3|3513.3|3509.3|19
1726538400000|2024-09-17 02:00:00|3515.3|3511.3|3517.3|3513.3|3517.3|3513.3|3514.3|3510.3|18
1726538410000|2024-09-17 02:00:10|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|1
1726538420000|2024-09-17 02:00:20|3517.3|3513.3|3517.3|3513.3|3517.3|3513.3|3516.3|3512.3|7
1726538430000|2024-09-17 02:00:30|3517.8|3513.8|3515.3|3511.3|3518.3|3514.3|3515.3|3511.3|41
1726538440000|2024-09-17 02:00:40|3515.8|3511.8|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|7
1726538450000|2024-09-17 02:00:50|3514.3|3510.3|3514.3|3510.3|3514.3|3510.3|3513.8|3509.8|8
1726538460000|2024-09-17 02:01:00|3513.8|3509.8|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|39
1726538470000|2024-09-17 02:01:10|3513.3|3509.3|3515.3|3511.3|3515.3|3511.3|3513.3|3509.3|10
1726538480000|2024-09-17 02:01:20|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3513.8|3509.8|4
1726538490000|2024-09-17 02:01:30|3513.8|3509.8|3515.3|3511.3|3515.3|3511.3|3513.8|3509.8|11
1726538500000|2024-09-17 02:01:40|3514.8|3510.8|3514.3|3510.3|3514.8|3510.8|3514.3|3510.3|0
1726538510000|2024-09-17 02:01:50|3514.8|3510.8|3514.8|3510.8|3516.8|3512.8|3514.8|3510.8|29
1726538520000|2024-09-17 02:02:00|3515.3|3511.3|3514.3|3510.3|3515.8|3511.8|3514.3|3510.3|10
1726538530000|2024-09-17 02:02:10|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|1
1726538540000|2024-09-17 02:02:20|3516.3|3512.3|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|7
1726538550000|2024-09-17 02:02:30|3515.3|3511.3|3516.8|3512.8|3516.8|3512.8|3515.3|3511.3|9
1726538560000|2024-09-17 02:02:40|3516.3|3512.3|3518.3|3514.3|3518.3|3514.3|3516.3|3512.3|18
1726538570000|2024-09-17 02:02:50|3517.8|3513.8|3518.3|3514.3|3519.3|3515.3|3517.8|3513.8|17
1726538580000|2024-09-17 02:03:00|3518.8|3514.8|3519.3|3515.3|3520.3|3516.3|3518.3|3514.3|27
1726538590000|2024-09-17 02:03:10|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|21
1726538600000|2024-09-17 02:03:20|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|44
1726538610000|2024-09-17 02:03:30|3521.3|3517.3|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|33
1726538620000|2024-09-17 02:03:40|3523.3|3519.3|3521.3|3517.3|3523.3|3519.3|3521.3|3517.3|89
1726538630000|2024-09-17 02:03:50|3521.8|3517.8|3521.3|3517.3|3522.3|3518.3|3519.8|3515.8|75
1726538640000|2024-09-17 02:04:00|3520.8|3516.8|3520.8|3516.8|3522.3|3518.3|3520.3|3516.3|38
1726538650000|2024-09-17 02:04:10|3520.3|3516.3|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|22
1726538660000|2024-09-17 02:04:20|3522.3|3518.3|3520.8|3516.8|3522.3|3518.3|3520.8|3516.8|29
1726538670000|2024-09-17 02:04:30|3521.3|3517.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|4
1726538680000|2024-09-17 02:04:40|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|2
1726538690000|2024-09-17 02:04:50|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|7
1726538700000|2024-09-17 02:05:00|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|6
1726538710000|2024-09-17 02:05:10|3521.3|3517.3|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|17
1726538720000|2024-09-17 02:05:20|3521.8|3517.8|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|2
1726538730000|2024-09-17 02:05:30|3521.8|3517.8|3521.3|3517.3|3521.8|3517.8|3521.3|3517.3|0
1726538740000|2024-09-17 02:05:40|3520.8|3516.8|3518.3|3514.3|3521.3|3517.3|3518.3|3514.3|30
1726538750000|2024-09-17 02:05:50|3517.8|3513.8|3519.3|3515.3|3519.3|3515.3|3517.3|3513.3|16
1726538760000|2024-09-17 02:06:00|3518.8|3514.8|3520.3|3516.3|3520.8|3516.8|3518.3|3514.3|30
1726538770000|2024-09-17 02:06:10|3519.3|3515.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|23
1726538780000|2024-09-17 02:06:20|3519.8|3515.8|3518.3|3514.3|3520.3|3516.3|3518.3|3514.3|14
1726538790000|2024-09-17 02:06:30|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|16
1726538800000|2024-09-17 02:06:40|3517.8|3513.8|3518.8|3514.8|3519.3|3515.3|3517.8|3513.8|12
1726538810000|2024-09-17 02:06:50|3518.3|3514.3|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|5
1726538820000|2024-09-17 02:07:00|3518.8|3514.8|3519.3|3515.3|3519.8|3515.8|3518.3|3514.3|9
1726538830000|2024-09-17 02:07:10|3518.3|3514.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|5
1726538840000|2024-09-17 02:07:20|3518.8|3514.8|3516.3|3512.3|3519.3|3515.3|3516.3|3512.3|18
1726538850000|2024-09-17 02:07:30|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|10
1726538860000|2024-09-17 02:07:40|3515.8|3511.8|3517.3|3513.3|3517.3|3513.3|3515.3|3511.3|15
1726538870000|2024-09-17 02:07:50|3518.3|3514.3|3516.3|3512.3|3518.3|3514.3|3516.3|3512.3|17
1726538880000|2024-09-17 02:08:00|3516.8|3512.8|3516.3|3512.3|3516.8|3512.8|3516.3|3512.3|1
1726538890000|2024-09-17 02:08:10|3515.8|3511.8|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|6
1726538900000|2024-09-17 02:08:20|3514.3|3510.3|3513.8|3509.8|3514.3|3510.3|3513.3|3509.3|9
1726538910000|2024-09-17 02:08:30|3513.3|3509.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|14
1726538920000|2024-09-17 02:08:40|3513.8|3509.8|3513.8|3509.8|3514.3|3510.3|3513.8|3509.8|30
1726538930000|2024-09-17 02:08:50|3514.3|3510.3|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|2
1726538940000|2024-09-17 02:09:00|3513.8|3509.8|3516.3|3512.3|3516.3|3512.3|3513.3|3509.3|15
1726538950000|2024-09-17 02:09:10|3515.3|3511.3|3514.3|3510.3|3516.3|3512.3|3514.3|3510.3|12
1726538960000|2024-09-17 02:09:20|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|6
1726538970000|2024-09-17 02:09:30|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|0
1726538980000|2024-09-17 02:09:40|3515.8|3511.8|3515.3|3511.3|3515.8|3511.8|3515.3|3511.3|10
1726538990000|2024-09-17 02:09:50|3515.8|3511.8|3515.3|3511.3|3516.3|3512.3|3515.3|3511.3|33
1726539000000|2024-09-17 02:10:00|3514.8|3510.8|3515.3|3511.3|3516.3|3512.3|3514.3|3510.3|20
1726539010000|2024-09-17 02:10:10|3515.8|3511.8|3518.3|3514.3|3518.3|3514.3|3515.8|3511.8|22
1726539020000|2024-09-17 02:10:20|3517.8|3513.8|3519.3|3515.3|3519.3|3515.3|3517.8|3513.8|8
1726539030000|2024-09-17 02:10:30|3519.8|3515.8|3519.8|3515.8|3519.8|3515.8|3519.3|3515.3|2
1726539040000|2024-09-17 02:10:40|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|2
1726539050000|2024-09-17 02:10:50|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|13
1726539060000|2024-09-17 02:11:00|3519.3|3515.3|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|30
1726539070000|2024-09-17 02:11:10|3520.3|3516.3|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|15
1726539080000|2024-09-17 02:11:20|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|7
1726539090000|2024-09-17 02:11:30|||||||||4
1726539100000|2024-09-17 02:11:40|3518.3|3514.3|3517.3|3513.3|3519.3|3515.3|3517.3|3513.3|64
1726539110000|2024-09-17 02:11:50|3517.8|3513.8|3518.3|3514.3|3518.8|3514.8|3517.8|3513.8|4
1726539120000|2024-09-17 02:12:00|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|1
1726539130000|2024-09-17 02:12:10|||||||||1
1726539140000|2024-09-17 02:12:20|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|12
1726539150000|2024-09-17 02:12:30|3520.3|3516.3|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|15
1726539160000|2024-09-17 02:12:40|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3
1726539170000|2024-09-17 02:12:50|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|8
1726539180000|2024-09-17 02:13:00|3521.8|3517.8|3523.3|3519.3|3523.3|3519.3|3521.3|3517.3|30
1726539190000|2024-09-17 02:13:10|3523.8|3519.8|3524.3|3520.3|3524.8|3520.8|3523.8|3519.8|14
1726539200000|2024-09-17 02:13:20|3524.8|3520.8|3524.3|3520.3|3524.8|3520.8|3524.3|3520.3|25
1726539210000|2024-09-17 02:13:30|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|17
1726539220000|2024-09-17 02:13:40|3522.3|3518.3|3521.8|3517.8|3522.3|3518.3|3521.3|3517.3|6
1726539230000|2024-09-17 02:13:50|3521.3|3517.3|3521.3|3517.3|3523.3|3519.3|3521.3|3517.3|52
1726539240000|2024-09-17 02:14:00|3520.3|3516.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|21
1726539250000|2024-09-17 02:14:10|3520.8|3516.8|3520.8|3516.8|3521.3|3517.3|3520.8|3516.8|0
1726539260000|2024-09-17 02:14:20|3521.3|3517.3|3519.8|3515.8|3521.3|3517.3|3519.8|3515.8|14
1726539270000|2024-09-17 02:14:30|3519.3|3515.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|0
1726539280000|2024-09-17 02:14:40|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|3
1726539290000|2024-09-17 02:14:50|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|3
1726539300000|2024-09-17 02:15:00|3521.8|3517.8|3520.3|3516.3|3522.3|3518.3|3520.3|3516.3|8
1726539310000|2024-09-17 02:15:10|3520.8|3516.8|3518.3|3514.3|3520.8|3516.8|3518.3|3514.3|12
1726539320000|2024-09-17 02:15:20|3519.3|3515.3|3519.8|3515.8|3520.3|3516.3|3518.3|3514.3|16
1726539330000|2024-09-17 02:15:30|3520.3|3516.3|3520.3|3516.3|3520.8|3516.8|3519.8|3515.8|11
1726539340000|2024-09-17 02:15:40|3520.8|3516.8|3520.8|3516.8|3521.3|3517.3|3520.8|3516.8|5
1726539350000|2024-09-17 02:15:50|3520.3|3516.3|3519.3|3515.3|3520.8|3516.8|3518.8|3514.8|9
1726539360000|2024-09-17 02:16:00|3519.8|3515.8|3520.3|3516.3|3521.3|3517.3|3519.8|3515.8|6
1726539370000|2024-09-17 02:16:10|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|2
1726539380000|2024-09-17 02:16:20|3520.8|3516.8|3519.8|3515.8|3520.8|3516.8|3519.3|3515.3|3
1726539390000|2024-09-17 02:16:30|3519.3|3515.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|4
1726539410000|2024-09-17 02:16:50|3519.3|3515.3|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|7
1726539420000|2024-09-17 02:17:00|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|1
1726539430000|2024-09-17 02:17:10|||||||||10
1726539440000|2024-09-17 02:17:20|3519.3|3515.3|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|13
1726539450000|2024-09-17 02:17:30|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|2
1726539460000|2024-09-17 02:17:40|3518.3|3514.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|13
1726539470000|2024-09-17 02:17:50|||||||||7
1726539480000|2024-09-17 02:18:00|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|8
1726539490000|2024-09-17 02:18:10|3519.8|3515.8|3519.3|3515.3|3519.8|3515.8|3519.3|3515.3|1
1726539500000|2024-09-17 02:18:20|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|9
1726539510000|2024-09-17 02:18:30|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|13
1726539520000|2024-09-17 02:18:40|3519.8|3515.8|3519.8|3515.8|3520.3|3516.3|3519.3|3515.3|21
1726539530000|2024-09-17 02:18:50|3519.3|3515.3|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|9
1726539540000|2024-09-17 02:19:00|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|7
1726539550000|2024-09-17 02:19:10|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|9
1726539560000|2024-09-17 02:19:20|3518.3|3514.3|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|3
1726539570000|2024-09-17 02:19:30|3518.8|3514.8|3519.8|3515.8|3520.3|3516.3|3518.3|3514.3|5
1726539580000|2024-09-17 02:19:40|3519.3|3515.3|3518.8|3514.8|3519.3|3515.3|3518.3|3514.3|2
1726539590000|2024-09-17 02:19:50|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|7
1726539600000|2024-09-17 02:20:00|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|1
1726539610000|2024-09-17 02:20:10|3517.8|3513.8|3517.3|3513.3|3518.3|3514.3|3517.3|3513.3|5
1726539630000|2024-09-17 02:20:30|3516.3|3512.3|3514.8|3510.8|3516.3|3512.3|3514.3|3510.3|24
1726539640000|2024-09-17 02:20:40|3515.3|3511.3|3515.3|3511.3|3515.3|3511.3|3514.8|3510.8|2
1726539650000|2024-09-17 02:20:50|3515.8|3511.8|3514.8|3510.8|3515.8|3511.8|3514.3|3510.3|17
1726539660000|2024-09-17 02:21:00|3515.3|3511.3|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|5
1726539670000|2024-09-17 02:21:10|3514.8|3510.8|3514.3|3510.3|3514.8|3510.8|3514.3|3510.3|6
1726539680000|2024-09-17 02:21:20|3513.3|3509.3|3512.8|3508.8|3513.3|3509.3|3512.3|3508.3|15
1726539690000|2024-09-17 02:21:30|3513.3|3509.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|5
1726539700000|2024-09-17 02:21:40|3512.8|3508.8|3513.3|3509.3|3513.3|3509.3|3512.8|3508.8|1
1726539710000|2024-09-17 02:21:50|||||||||6
1726539720000|2024-09-17 02:22:00|||||||||1
1726539730000|2024-09-17 02:22:10|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|15
1726539740000|2024-09-17 02:22:20|3513.8|3509.8|3514.8|3510.8|3515.3|3511.3|3513.8|3509.8|12
1726539750000|2024-09-17 02:22:30|3514.3|3510.3|3514.3|3510.3|3514.8|3510.8|3514.3|3510.3|13
1726539760000|2024-09-17 02:22:40|3513.3|3509.3|3512.3|3508.3|3513.3|3509.3|3512.3|3508.3|5
1726539770000|2024-09-17 02:22:50|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|4
1726539780000|2024-09-17 02:23:00|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|18
1726539800000|2024-09-17 02:23:20|3511.8|3507.8|3511.3|3507.3|3511.8|3507.8|3511.3|3507.3|6
1726539820000|2024-09-17 02:23:40|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|26
1726539830000|2024-09-17 02:23:50|3511.3|3507.3|3510.3|3506.3|3511.3|3507.3|3510.3|3506.3|24
1726539840000|2024-09-17 02:24:00|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3510.8|3506.8|22
1726539850000|2024-09-17 02:24:10|||||||||5
1726539860000|2024-09-17 02:24:20|3510.8|3506.8|3511.3|3507.3|3511.3|3507.3|3510.3|3506.3|15
1726539890000|2024-09-17 02:24:50|||||||||6
1726539920000|2024-09-17 02:25:20|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.8|3507.8|5
1726539930000|2024-09-17 02:25:30|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|11
1726539940000|2024-09-17 02:25:40|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|0
1726539950000|2024-09-17 02:25:50|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|13
1726539960000|2024-09-17 02:26:00|3512.8|3508.8|3514.3|3510.3|3514.3|3510.3|3512.8|3508.8|2
1726539970000|2024-09-17 02:26:10|||||||||8
1726539980000|2024-09-17 02:26:20|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|2
1726539990000|2024-09-17 02:26:30|3514.8|3510.8|3515.3|3511.3|3515.3|3511.3|3514.3|3510.3|13
1726540020000|2024-09-17 02:27:00|3514.8|3510.8|3514.3|3510.3|3514.8|3510.8|3514.3|3510.3|8
1726540030000|2024-09-17 02:27:10|3514.8|3510.8|3514.3|3510.3|3515.3|3511.3|3514.3|3510.3|9
1726540040000|2024-09-17 02:27:20|3513.3|3509.3|3512.3|3508.3|3513.8|3509.8|3512.3|3508.3|18
1726540050000|2024-09-17 02:27:30|3513.3|3509.3|3511.3|3507.3|3513.3|3509.3|3511.3|3507.3|11
1726540060000|2024-09-17 02:27:40|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|19
1726540070000|2024-09-17 02:27:50|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|14
1726540080000|2024-09-17 02:28:00|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|3512.3|3508.3|9
1726540090000|2024-09-17 02:28:10|||||||||3
1726540100000|2024-09-17 02:28:20|3512.8|3508.8|3512.8|3508.8|3513.3|3509.3|3512.8|3508.8|24
1726540110000|2024-09-17 02:28:30|3512.3|3508.3|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|2
1726540120000|2024-09-17 02:28:40|3511.8|3507.8|3511.3|3507.3|3512.3|3508.3|3511.3|3507.3|6
1726540130000|2024-09-17 02:28:50|3511.8|3507.8|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|7
1726540140000|2024-09-17 02:29:00|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|3511.3|3507.3|5
1726540150000|2024-09-17 02:29:10|3510.3|3506.3|3510.3|3506.3|3510.8|3506.8|3510.3|3506.3|12
1726540160000|2024-09-17 02:29:20|3511.3|3507.3|3510.8|3506.8|3511.3|3507.3|3510.8|3506.8|19
1726540170000|2024-09-17 02:29:30|3510.3|3506.3|3510.8|3506.8|3511.3|3507.3|3510.3|3506.3|8
1726540180000|2024-09-17 02:29:40|3510.3|3506.3|3512.3|3508.3|3512.3|3508.3|3510.3|3506.3|3
1726540190000|2024-09-17 02:29:50|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|3511.8|3507.8|8
1726540200000|2024-09-17 02:30:00|3511.3|3507.3|3512.3|3508.3|3512.3|3508.3|3511.3|3507.3|8
1726540210000|2024-09-17 02:30:10|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|3513.3|3509.3|8
1726540220000|2024-09-17 02:30:20|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|14
1726540230000|2024-09-17 02:30:30|3513.8|3509.8|3513.3|3509.3|3514.3|3510.3|3513.3|3509.3|1
1726540260000|2024-09-17 02:31:00|3514.3|3510.3|3514.8|3510.8|3514.8|3510.8|3514.3|3510.3|13
1726540270000|2024-09-17 02:31:10|3515.3|3511.3|3518.3|3514.3|3518.3|3514.3|3515.3|3511.3|11
1726540280000|2024-09-17 02:31:20|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3516.8|3512.8|18
1726540290000|2024-09-17 02:31:30|3517.8|3513.8|3518.3|3514.3|3518.8|3514.8|3517.8|3513.8|4
1726540300000|2024-09-17 02:31:40|3517.8|3513.8|3517.3|3513.3|3517.8|3513.8|3517.3|3513.3|3
1726540320000|2024-09-17 02:32:00|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|3518.3|3514.3|2
1726540330000|2024-09-17 02:32:10|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|1
1726540340000|2024-09-17 02:32:20|3518.8|3514.8|3518.8|3514.8|3519.3|3515.3|3518.3|3514.3|19
1726540350000|2024-09-17 02:32:30|3518.3|3514.3|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|0
1726540360000|2024-09-17 02:32:40|3519.3|3515.3|3518.8|3514.8|3519.3|3515.3|3518.3|3514.3|9
1726540370000|2024-09-17 02:32:50|3518.3|3514.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|3
1726540380000|2024-09-17 02:33:00|3518.8|3514.8|3520.3|3516.3|3520.3|3516.3|3518.8|3514.8|6
1726540410000|2024-09-17 02:33:30|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|5
1726540420000|2024-09-17 02:33:40|3520.8|3516.8|3520.3|3516.3|3520.8|3516.8|3520.3|3516.3|2
1726540430000|2024-09-17 02:33:50|3519.3|3515.3|3518.3|3514.3|3519.3|3515.3|3518.3|3514.3|9
1726540440000|2024-09-17 02:34:00|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|1
1726540450000|2024-09-17 02:34:10|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|1
1726540480000|2024-09-17 02:34:40|||||||||10
1726540490000|2024-09-17 02:34:50|||||||||2
1726540500000|2024-09-17 02:35:00|3521.3|3517.3|3519.3|3515.3|3521.3|3517.3|3519.3|3515.3|25
1726540510000|2024-09-17 02:35:10|3519.8|3515.8|3519.3|3515.3|3520.3|3516.3|3519.3|3515.3|29
1726540520000|2024-09-17 02:35:20|3519.8|3515.8|3518.3|3514.3|3519.8|3515.8|3518.3|3514.3|1
1726540530000|2024-09-17 02:35:30|||||||||2
1726540540000|2024-09-17 02:35:40|3518.8|3514.8|3518.3|3514.3|3518.8|3514.8|3518.3|3514.3|6
1726540550000|2024-09-17 02:35:50|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|0
1726540560000|2024-09-17 02:36:00|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.8|3514.8|1
1726540570000|2024-09-17 02:36:10|3519.8|3515.8|3520.3|3516.3|3520.3|3516.3|3519.8|3515.8|3
1726540580000|2024-09-17 02:36:20|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|3519.3|3515.3|6
1726540590000|2024-09-17 02:36:30|3518.8|3514.8|3519.3|3515.3|3519.3|3515.3|3518.3|3514.3|7
1726540610000|2024-09-17 02:36:50|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|3520.3|3516.3|21
1726540620000|2024-09-17 02:37:00|3519.8|3515.8|3519.8|3515.8|3520.3|3516.3|3519.8|3515.8|13
1726540630000|2024-09-17 02:37:10|3519.3|3515.3|3520.3|3516.3|3520.3|3516.3|3519.3|3515.3|4
1726540640000|2024-09-17 02:37:20|||||||||1
1726540660000|2024-09-17 02:37:40|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.3|3516.3|4
1726540670000|2024-09-17 02:37:50|3520.8|3516.8|3520.8|3516.8|3520.8|3516.8|3520.8|3516.8|8
1726540680000|2024-09-17 02:38:00|3521.3|3517.3|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|1
1726540690000|2024-09-17 02:38:10|3520.8|3516.8|3520.3|3516.3|3521.3|3517.3|3520.3|3516.3|12
1726540700000|2024-09-17 02:38:20|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|6
1726540710000|2024-09-17 02:38:30|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|4
1726540730000|2024-09-17 02:38:50|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|4
1726540750000|2024-09-17 02:39:10|3521.8|3517.8|3522.3|3518.3|3522.3|3518.3|3521.8|3517.8|2
1726540760000|2024-09-17 02:39:20|3521.8|3517.8|3521.3|3517.3|3521.8|3517.8|3521.3|3517.3|3
1726540770000|2024-09-17 02:39:30|3521.8|3517.8|3522.3|3518.3|3522.3|3518.3|3521.8|3517.8|6
1726540780000|2024-09-17 02:39:40|3521.8|3517.8|3521.3|3517.3|3522.3|3518.3|3521.3|3517.3|4
1726540790000|2024-09-17 02:39:50|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|4
1726540830000|2024-09-17 02:40:30|||||||||6
1726540840000|2024-09-17 02:40:40|3520.8|3516.8|3520.3|3516.3|3520.8|3516.8|3520.3|3516.3|2
1726540850000|2024-09-17 02:40:50|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|3521.3|3517.3|9
1726540860000|2024-09-17 02:41:00|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|1
1726540870000|2024-09-17 02:41:10|3520.8|3516.8|3521.3|3517.3|3521.3|3517.3|3520.8|3516.8|1
1726540880000|2024-09-17 02:41:20|||||||||5
1726540890000|2024-09-17 02:41:30|3522.3|3518.3|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|23
1726540900000|2024-09-17 02:41:40|3521.8|3517.8|3521.3|3517.3|3521.8|3517.8|3521.3|3517.3|6
1726540910000|2024-09-17 02:41:50|3521.8|3517.8|3521.3|3517.3|3521.8|3517.8|3521.3|3517.3|3
1726540920000|2024-09-17 02:42:00|3521.8|3517.8|3522.3|3518.3|3522.3|3518.3|3521.3|3517.3|1
1726540930000|2024-09-17 02:42:10|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|6
1726540940000|2024-09-17 02:42:20|3523.8|3519.8|3526.3|3522.3|3526.3|3522.3|3523.3|3519.3|90
1726540950000|2024-09-17 02:42:30|3525.8|3521.8|3524.3|3520.3|3525.8|3521.8|3523.8|3519.8|18
1726540960000|2024-09-17 02:42:40|3523.3|3519.3|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|12
1726540970000|2024-09-17 02:42:50|3523.8|3519.8|3523.3|3519.3|3524.3|3520.3|3523.3|3519.3|4
1726540980000|2024-09-17 02:43:00|3523.8|3519.8|3522.3|3518.3|3523.8|3519.8|3522.3|3518.3|27
1726540990000|2024-09-17 02:43:10|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|3
1726541000000|2024-09-17 02:43:20|3522.8|3518.8|3522.8|3518.8|3523.3|3519.3|3522.8|3518.8|3
1726541010000|2024-09-17 02:43:30|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3522.8|3518.8|9
1726541020000|2024-09-17 02:43:40|3522.8|3518.8|3523.8|3519.8|3524.3|3520.3|3522.8|3518.8|12
1726541030000|2024-09-17 02:43:50|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|1
1726541040000|2024-09-17 02:44:00|||||||||1
1726541050000|2024-09-17 02:44:10|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.8|3519.8|8
1726541060000|2024-09-17 02:44:20|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|3523.3|3519.3|5
1726541080000|2024-09-17 02:44:40|||||||||2
1726541090000|2024-09-17 02:44:50|3522.8|3518.8|3522.8|3518.8|3522.8|3518.8|3522.3|3518.3|26
1726541100000|2024-09-17 02:45:00|3523.3|3519.3|3522.3|3518.3|3523.3|3519.3|3522.3|3518.3|14
1726541110000|2024-09-17 02:45:10|3522.8|3518.8|3523.3|3519.3|3523.3|3519.3|3522.3|3518.3|7
1726541120000|2024-09-17 02:45:20|3523.8|3519.8|3523.8|3519.8|3523.8|3519.8|3523.8|3519.8|12
1726541130000|2024-09-17 02:45:30|3523.3|3519.3|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|3
1726541150000|2024-09-17 02:45:50|3523.3|3519.3|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|8
1726541160000|2024-09-17 02:46:00|||||||||2
1726541170000|2024-09-17 02:46:10|3524.8|3520.8|3524.3|3520.3|3525.3|3521.3|3524.3|3520.3|27
1726541180000|2024-09-17 02:46:20|3524.8|3520.8|3524.3|3520.3|3524.8|3520.8|3524.3|3520.3|8
1726541190000|2024-09-17 02:46:30|||||||||1
1726541200000|2024-09-17 02:46:40|3523.3|3519.3|3523.8|3519.8|3523.8|3519.8|3523.3|3519.3|13
1726541210000|2024-09-17 02:46:50|3523.3|3519.3|3523.8|3519.8|3524.3|3520.3|3523.3|3519.3|2
1726541220000|2024-09-17 02:47:00|3523.3|3519.3|3523.3|3519.3|3524.3|3520.3|3523.3|3519.3|8
1726541240000|2024-09-17 02:47:20|3523.8|3519.8|3524.3|3520.3|3524.3|3520.3|3523.8|3519.8|16
1726541250000|2024-09-17 02:47:30|3524.8|3520.8|3525.3|3521.3|3525.3|3521.3|3524.8|3520.8|6
1726541260000|2024-09-17 02:47:40|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|28
1726541270000|2024-09-17 02:47:50|3525.3|3521.3|3526.3|3522.3|3526.3|3522.3|3525.3|3521.3|25
1726541280000|2024-09-17 02:48:00|3525.3|3521.3|3525.3|3521.3|3526.3|3522.3|3525.3|3521.3|12
1726541290000|2024-09-17 02:48:10|3526.3|3522.3|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|10
1726541300000|2024-09-17 02:48:20|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|2
1726541310000|2024-09-17 02:48:30|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|9
1726541320000|2024-09-17 02:48:40|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|10
1726541330000|2024-09-17 02:48:50|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|11
1726541340000|2024-09-17 02:49:00|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|3526.8|3522.8|9
1726541350000|2024-09-17 02:49:10|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.8|3523.8|12
1726541360000|2024-09-17 02:49:20|3527.8|3523.8|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|19
1726541370000|2024-09-17 02:49:30|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|10
1726541390000|2024-09-17 02:49:50|||||||||2
1726541400000|2024-09-17 02:50:00|3527.8|3523.8|3527.8|3523.8|3528.3|3524.3|3527.8|3523.8|16
1726541410000|2024-09-17 02:50:10|3527.3|3523.3|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|13
1726541420000|2024-09-17 02:50:20|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.8|3523.8|6
1726541430000|2024-09-17 02:50:30|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|23
1726541440000|2024-09-17 02:50:40|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|9
1726541450000|2024-09-17 02:50:50|3528.8|3524.8|3528.8|3524.8|3529.3|3525.3|3528.3|3524.3|12
1726541460000|2024-09-17 02:51:00|3528.3|3524.3|3528.3|3524.3|3529.3|3525.3|3528.3|3524.3|19
1726541470000|2024-09-17 02:51:10|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.8|3524.8|5
1726541480000|2024-09-17 02:51:20|||||||||3
1726541490000|2024-09-17 02:51:30|3529.8|3525.8|3529.3|3525.3|3530.3|3526.3|3529.3|3525.3|25
1726541500000|2024-09-17 02:51:40|3529.8|3525.8|3530.3|3526.3|3530.3|3526.3|3529.8|3525.8|31
1726541510000|2024-09-17 02:51:50|3529.8|3525.8|3529.3|3525.3|3529.8|3525.8|3529.3|3525.3|3
1726541520000|2024-09-17 02:52:00|3528.3|3524.3|3528.3|3524.3|3528.3|3524.3|3528.3|3524.3|29
1726541530000|2024-09-17 02:52:10|3528.8|3524.8|3528.8|3524.8|3529.3|3525.3|3528.8|3524.8|11
1726541540000|2024-09-17 02:52:20|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|3528.8|3524.8|4
1726541550000|2024-09-17 02:52:30|||||||||10
1726541560000|2024-09-17 02:52:40|||||||||3
1726541570000|2024-09-17 02:52:50|3528.3|3524.3|3529.3|3525.3|3529.3|3525.3|3528.3|3524.3|5
1726541580000|2024-09-17 02:53:00|3528.3|3524.3|3528.3|3524.3|3529.3|3525.3|3528.3|3524.3|9
1726541590000|2024-09-17 02:53:10|3528.8|3524.8|3528.3|3524.3|3528.8|3524.8|3528.3|3524.3|3
1726541600000|2024-09-17 02:53:20|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.8|3524.8|3
1726541640000|2024-09-17 02:54:00|||||||||5
1726541650000|2024-09-17 02:54:10|3530.3|3526.3|3530.3|3526.3|3530.3|3526.3|3529.8|3525.8|27
1726541660000|2024-09-17 02:54:20|||||||||3
1726541670000|2024-09-17 02:54:30|3529.8|3525.8|3530.3|3526.3|3530.3|3526.3|3529.3|3525.3|32
1726541680000|2024-09-17 02:54:40|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|50
1726541690000|2024-09-17 02:54:50|3532.3|3528.3|3533.3|3529.3|3534.3|3530.3|3531.3|3527.3|202
1726541700000|2024-09-17 02:55:00|3534.3|3530.3|3537.3|3533.3|3537.3|3533.3|3533.3|3529.3|148
1726541710000|2024-09-17 02:55:10|3536.3|3532.3|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|42
1726541720000|2024-09-17 02:55:20|3535.3|3531.3|3535.3|3531.3|3536.3|3532.3|3535.3|3531.3|78
1726541730000|2024-09-17 02:55:30|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|32
1726541740000|2024-09-17 02:55:40|3536.8|3532.8|3538.3|3534.3|3538.3|3534.3|3536.8|3532.8|69
1726541750000|2024-09-17 02:55:50|3537.8|3533.8|3537.3|3533.3|3538.3|3534.3|3537.3|3533.3|24
1726541760000|2024-09-17 02:56:00|||||||||28
1726541770000|2024-09-17 02:56:10|3536.3|3532.3|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|36
1726541780000|2024-09-17 02:56:20|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|10
1726541790000|2024-09-17 02:56:30|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|18
1726541800000|2024-09-17 02:56:40|3537.3|3533.3|3538.3|3534.3|3538.3|3534.3|3536.3|3532.3|29
1726541810000|2024-09-17 02:56:50|3537.8|3533.8|3537.8|3533.8|3538.3|3534.3|3537.3|3533.3|10
1726541820000|2024-09-17 02:57:00|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|22
1726541830000|2024-09-17 02:57:10|3538.8|3534.8|3538.8|3534.8|3538.8|3534.8|3538.3|3534.3|26
1726541840000|2024-09-17 02:57:20|3539.3|3535.3|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|40
1726541850000|2024-09-17 02:57:30|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|8
1726541860000|2024-09-17 02:57:40|3540.8|3536.8|3540.8|3536.8|3541.3|3537.3|3540.3|3536.3|74
1726541870000|2024-09-17 02:57:50|3540.3|3536.3|3539.3|3535.3|3540.8|3536.8|3539.3|3535.3|25
1726541880000|2024-09-17 02:58:00|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|52
1726541890000|2024-09-17 02:58:10|3539.3|3535.3|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|17
1726541900000|2024-09-17 02:58:20|3539.8|3535.8|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|41
1726541910000|2024-09-17 02:58:30|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|18
1726541920000|2024-09-17 02:58:40|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|21
1726541930000|2024-09-17 02:58:50|||||||||21
1726541940000|2024-09-17 02:59:00|3540.3|3536.3|3538.3|3534.3|3540.3|3536.3|3538.3|3534.3|34
1726541950000|2024-09-17 02:59:10|3537.8|3533.8|3537.3|3533.3|3537.8|3533.8|3536.3|3532.3|25
1726541960000|2024-09-17 02:59:20|3536.8|3532.8|3536.8|3532.8|3537.3|3533.3|3536.3|3532.3|27
1726541970000|2024-09-17 02:59:30|3537.3|3533.3|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|11
1726541980000|2024-09-17 02:59:40|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|29
1726541990000|2024-09-17 02:59:50|3535.3|3531.3|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|21
1726542000000|2024-09-17 03:00:00|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|25
1726542010000|2024-09-17 03:00:10|3536.3|3532.3|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|14
1726542020000|2024-09-17 03:00:20|3536.8|3532.8|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|7
1726542030000|2024-09-17 03:00:30|||||||||3
1726542040000|2024-09-17 03:00:40|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|7
1726542050000|2024-09-17 03:00:50|3534.3|3530.3|3535.3|3531.3|3535.3|3531.3|3534.3|3530.3|17
1726542060000|2024-09-17 03:01:00|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|5
1726542070000|2024-09-17 03:01:10|3535.3|3531.3|3535.3|3531.3|3536.3|3532.3|3535.3|3531.3|12
1726542080000|2024-09-17 03:01:20|3535.8|3531.8|3535.3|3531.3|3536.3|3532.3|3535.3|3531.3|29
1726542090000|2024-09-17 03:01:30|3535.8|3531.8|3535.3|3531.3|3536.3|3532.3|3535.3|3531.3|6
1726542100000|2024-09-17 03:01:40|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|29
1726542110000|2024-09-17 03:01:50|||||||||7
1726542120000|2024-09-17 03:02:00|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|7
1726542130000|2024-09-17 03:02:10|3536.8|3532.8|3536.8|3532.8|3537.3|3533.3|3536.3|3532.3|39
1726542140000|2024-09-17 03:02:20|3536.3|3532.3|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|23
1726542150000|2024-09-17 03:02:30|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|5
1726542160000|2024-09-17 03:02:40|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|31
1726542170000|2024-09-17 03:02:50|3537.8|3533.8|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|6
1726542180000|2024-09-17 03:03:00|3538.3|3534.3|3538.8|3534.8|3538.8|3534.8|3538.3|3534.3|47
1726542190000|2024-09-17 03:03:10|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|14
1726542200000|2024-09-17 03:03:20|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|23
1726542220000|2024-09-17 03:03:40|||||||||15
1726542230000|2024-09-17 03:03:50|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|42
1726542240000|2024-09-17 03:04:00|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|10
1726542250000|2024-09-17 03:04:10|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|12
1726542260000|2024-09-17 03:04:20|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|7
1726542270000|2024-09-17 03:04:30|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.8|3534.8|4
1726542280000|2024-09-17 03:04:40|||||||||17
1726542290000|2024-09-17 03:04:50|||||||||2
1726542300000|2024-09-17 03:05:00|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.8|3534.8|18
1726542310000|2024-09-17 03:05:10|||||||||1
1726542320000|2024-09-17 03:05:20|||||||||4
1726542330000|2024-09-17 03:05:30|3539.8|3535.8|3543.3|3539.3|3543.3|3539.3|3539.8|3535.8|156
1726542340000|2024-09-17 03:05:40|||||||||75
1726542350000|2024-09-17 03:05:50|||||||||1
1726542360000|2024-09-17 03:06:00|3543.8|3539.8|3545.3|3541.3|3545.3|3541.3|3543.8|3539.8|77
1726542370000|2024-09-17 03:06:10|3544.8|3540.8|3545.3|3541.3|3545.3|3541.3|3544.8|3540.8|160
1726542380000|2024-09-17 03:06:20|3544.8|3540.8|3543.8|3539.8|3544.8|3540.8|3543.3|3539.3|91
1726542390000|2024-09-17 03:06:30|3544.3|3540.3|3544.8|3540.8|3544.8|3540.8|3543.3|3539.3|54
1726542400000|2024-09-17 03:06:40|3544.3|3540.3|3543.3|3539.3|3545.3|3541.3|3543.3|3539.3|35
1726542410000|2024-09-17 03:06:50|3542.3|3538.3|3542.3|3538.3|3542.8|3538.8|3541.3|3537.3|104
1726542420000|2024-09-17 03:07:00|3541.8|3537.8|3543.3|3539.3|3543.3|3539.3|3541.8|3537.8|43
1726542430000|2024-09-17 03:07:10|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|6
1726542440000|2024-09-17 03:07:20|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|21
1726542450000|2024-09-17 03:07:30|3543.8|3539.8|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|10
1726542460000|2024-09-17 03:07:40|||||||||3
1726542470000|2024-09-17 03:07:50|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3541.8|3537.8|30
1726542480000|2024-09-17 03:08:00|3542.8|3538.8|3544.3|3540.3|3544.3|3540.3|3542.3|3538.3|9
1726542490000|2024-09-17 03:08:10|3543.8|3539.8|3543.8|3539.8|3544.3|3540.3|3543.3|3539.3|8
1726542500000|2024-09-17 03:08:20|3544.3|3540.3|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|2
1726542510000|2024-09-17 03:08:30|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|35
1726542520000|2024-09-17 03:08:40|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3
1726542530000|2024-09-17 03:08:50|3542.8|3538.8|3542.3|3538.3|3542.8|3538.8|3542.3|3538.3|62
1726542540000|2024-09-17 03:09:00|3543.3|3539.3|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|69
1726542550000|2024-09-17 03:09:10|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|21
1726542560000|2024-09-17 03:09:20|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|20
1726542570000|2024-09-17 03:09:30|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|37
1726542580000|2024-09-17 03:09:40|3542.8|3538.8|3542.3|3538.3|3542.8|3538.8|3541.8|3537.8|33
1726542590000|2024-09-17 03:09:50|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|49
1726542600000|2024-09-17 03:10:00|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|8
1726542610000|2024-09-17 03:10:10|||||||||4
1726542620000|2024-09-17 03:10:20|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|41
1726542630000|2024-09-17 03:10:30|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|1
1726542640000|2024-09-17 03:10:40|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|16
1726542650000|2024-09-17 03:10:50|3541.8|3537.8|3542.3|3538.3|3542.8|3538.8|3541.8|3537.8|24
1726542660000|2024-09-17 03:11:00|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.3|3538.3|15
1726542670000|2024-09-17 03:11:10|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|5
1726542680000|2024-09-17 03:11:20|3542.8|3538.8|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|2
1726542690000|2024-09-17 03:11:30|||||||||1
1726542710000|2024-09-17 03:11:50|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|11
1726542720000|2024-09-17 03:12:00|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|15
1726542730000|2024-09-17 03:12:10|3543.3|3539.3|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|21
1726542740000|2024-09-17 03:12:20|||||||||2
1726542750000|2024-09-17 03:12:30|||||||||5
1726542760000|2024-09-17 03:12:40|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|8
1726542770000|2024-09-17 03:12:50|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|5
1726542780000|2024-09-17 03:13:00|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|6
1726542800000|2024-09-17 03:13:20|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|7
1726542810000|2024-09-17 03:13:30|||||||||4
1726542830000|2024-09-17 03:13:50|3541.3|3537.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|33
1726542840000|2024-09-17 03:14:00|||||||||1
1726542850000|2024-09-17 03:14:10|3539.3|3535.3|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|32
1726542870000|2024-09-17 03:14:30|3537.8|3533.8|3535.8|3531.8|3537.8|3533.8|3535.8|3531.8|27
1726542880000|2024-09-17 03:14:40|3536.3|3532.3|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|26
1726542890000|2024-09-17 03:14:50|3535.3|3531.3|3535.8|3531.8|3536.3|3532.3|3534.3|3530.3|31
1726542900000|2024-09-17 03:15:00|3536.3|3532.3|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|11
1726542910000|2024-09-17 03:15:10|3536.8|3532.8|3535.3|3531.3|3537.3|3533.3|3535.3|3531.3|10
1726542920000|2024-09-17 03:15:20|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|26
1726542930000|2024-09-17 03:15:30|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|35
1726542940000|2024-09-17 03:15:40|||||||||3
1726542950000|2024-09-17 03:15:50|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|13
1726542960000|2024-09-17 03:16:00|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|8
1726542970000|2024-09-17 03:16:10|3537.8|3533.8|3539.3|3535.3|3539.3|3535.3|3537.8|3533.8|30
1726542980000|2024-09-17 03:16:20|3540.3|3536.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|19
1726542990000|2024-09-17 03:16:30|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|9
1726543000000|2024-09-17 03:16:40|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|17
1726543010000|2024-09-17 03:16:50|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|1
1726543020000|2024-09-17 03:17:00|3539.8|3535.8|3539.8|3535.8|3539.8|3535.8|3539.8|3535.8|0
1726543030000|2024-09-17 03:17:10|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|35
1726543040000|2024-09-17 03:17:20|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|4
1726543050000|2024-09-17 03:17:30|3538.8|3534.8|3538.3|3534.3|3538.8|3534.8|3538.3|3534.3|1
1726543060000|2024-09-17 03:17:40|||||||||15
1726543090000|2024-09-17 03:18:10|||||||||1
1726543110000|2024-09-17 03:18:30|3537.3|3533.3|3537.3|3533.3|3538.3|3534.3|3537.3|3533.3|34
1726543130000|2024-09-17 03:18:50|3536.8|3532.8|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|5
1726543140000|2024-09-17 03:19:00|3537.3|3533.3|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|4
1726543150000|2024-09-17 03:19:10|3535.3|3531.3|3535.8|3531.8|3535.8|3531.8|3535.3|3531.3|7
1726543160000|2024-09-17 03:19:20|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|2
1726543170000|2024-09-17 03:19:30|||||||||1
1726543190000|2024-09-17 03:19:50|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|17
1726543200000|2024-09-17 03:20:00|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|7
1726543220000|2024-09-17 03:20:20|3536.3|3532.3|3538.3|3534.3|3538.3|3534.3|3536.3|3532.3|26
1726543230000|2024-09-17 03:20:30|3537.3|3533.3|3537.8|3533.8|3538.3|3534.3|3537.3|3533.3|11
1726543240000|2024-09-17 03:20:40|3537.3|3533.3|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|2
1726543260000|2024-09-17 03:21:00|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|10
1726543270000|2024-09-17 03:21:10|3537.3|3533.3|3537.8|3533.8|3538.3|3534.3|3537.3|3533.3|8
1726543280000|2024-09-17 03:21:20|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|0
1726543290000|2024-09-17 03:21:30|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|19
1726543300000|2024-09-17 03:21:40|3537.3|3533.3|3538.3|3534.3|3539.3|3535.3|3537.3|3533.3|13
1726543320000|2024-09-17 03:22:00|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|11
1726543350000|2024-09-17 03:22:30|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.8|3534.8|9
1726543360000|2024-09-17 03:22:40|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|10
1726543370000|2024-09-17 03:22:50|3540.3|3536.3|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|16
1726543380000|2024-09-17 03:23:00|3540.3|3536.3|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|12
1726543390000|2024-09-17 03:23:10|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|10
1726543400000|2024-09-17 03:23:20|3539.3|3535.3|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|10
1726543410000|2024-09-17 03:23:30|3539.8|3535.8|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|7
1726543420000|2024-09-17 03:23:40|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|8
1726543430000|2024-09-17 03:23:50|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|15
1726543440000|2024-09-17 03:24:00|3539.8|3535.8|3541.3|3537.3|3541.3|3537.3|3539.3|3535.3|17
1726543450000|2024-09-17 03:24:10|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|4
1726543460000|2024-09-17 03:24:20|||||||||12
1726543470000|2024-09-17 03:24:30|3541.3|3537.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|8
1726543480000|2024-09-17 03:24:40|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|8
1726543490000|2024-09-17 03:24:50|3541.8|3537.8|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|21
1726543510000|2024-09-17 03:25:10|||||||||1
1726543520000|2024-09-17 03:25:20|||||||||1
1726543530000|2024-09-17 03:25:30|||||||||5
1726543540000|2024-09-17 03:25:40|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|13
1726543550000|2024-09-17 03:25:50|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|7
1726543560000|2024-09-17 03:26:00|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|22
1726543570000|2024-09-17 03:26:10|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|29
1726543580000|2024-09-17 03:26:20|3540.8|3536.8|3540.8|3536.8|3541.3|3537.3|3540.3|3536.3|6
1726543590000|2024-09-17 03:26:30|3540.3|3536.3|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|2
1726543600000|2024-09-17 03:26:40|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|3
1726543610000|2024-09-17 03:26:50|3541.3|3537.3|3540.8|3536.8|3541.3|3537.3|3540.3|3536.3|15
1726543620000|2024-09-17 03:27:00|3541.3|3537.3|3540.8|3536.8|3541.3|3537.3|3540.8|3536.8|6
1726543630000|2024-09-17 03:27:10|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|7
1726543640000|2024-09-17 03:27:20|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|3540.3|3536.3|14
1726543650000|2024-09-17 03:27:30|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|8
1726543660000|2024-09-17 03:27:40|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|0
1726543670000|2024-09-17 03:27:50|3541.3|3537.3|3541.8|3537.8|3541.8|3537.8|3541.3|3537.3|17
1726543680000|2024-09-17 03:28:00|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|10
1726543690000|2024-09-17 03:28:10|||||||||9
1726543700000|2024-09-17 03:28:20|||||||||7
1726543720000|2024-09-17 03:28:40|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|22
1726543730000|2024-09-17 03:28:50|3543.8|3539.8|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|35
1726543740000|2024-09-17 03:29:00|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.3|3538.3|9
1726543750000|2024-09-17 03:29:10|3543.3|3539.3|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|7
1726543760000|2024-09-17 03:29:20|3542.8|3538.8|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|24
1726543770000|2024-09-17 03:29:30|3542.8|3538.8|3543.8|3539.8|3543.8|3539.8|3542.8|3538.8|10
1726543780000|2024-09-17 03:29:40|3544.3|3540.3|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|18
1726543790000|2024-09-17 03:29:50|||||||||1
1726543800000|2024-09-17 03:30:00|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|12
1726543810000|2024-09-17 03:30:10|||||||||12
1726543820000|2024-09-17 03:30:20|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|6
1726543830000|2024-09-17 03:30:30|3543.8|3539.8|3544.3|3540.3|3544.3|3540.3|3543.3|3539.3|9
1726543840000|2024-09-17 03:30:40|3543.8|3539.8|3543.8|3539.8|3544.3|3540.3|3543.8|3539.8|10
1726543850000|2024-09-17 03:30:50|3544.3|3540.3|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|2
1726543880000|2024-09-17 03:31:20|||||||||15
1726543890000|2024-09-17 03:31:30|3543.8|3539.8|3543.8|3539.8|3544.3|3540.3|3543.3|3539.3|19
1726543900000|2024-09-17 03:31:40|3544.3|3540.3|3543.8|3539.8|3544.3|3540.3|3543.3|3539.3|6
1726543910000|2024-09-17 03:31:50|3544.3|3540.3|3544.3|3540.3|3544.3|3540.3|3543.3|3539.3|1
1726543920000|2024-09-17 03:32:00|||||||||1
1726543960000|2024-09-17 03:32:40|3543.3|3539.3|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|25
1726543970000|2024-09-17 03:32:50|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|7
1726543980000|2024-09-17 03:33:00|3543.8|3539.8|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|29
1726544000000|2024-09-17 03:33:20|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|12
1726544010000|2024-09-17 03:33:30|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|4
1726544020000|2024-09-17 03:33:40|3542.8|3538.8|3542.8|3538.8|3543.3|3539.3|3542.8|3538.8|2
1726544030000|2024-09-17 03:33:50|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|5
1726544050000|2024-09-17 03:34:10|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|32
1726544060000|2024-09-17 03:34:20|||||||||1
1726544070000|2024-09-17 03:34:30|||||||||6
1726544090000|2024-09-17 03:34:50|3542.8|3538.8|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|60
1726544100000|2024-09-17 03:35:00|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|2
1726544110000|2024-09-17 03:35:10|||||||||2
1726544120000|2024-09-17 03:35:20|||||||||5
1726544130000|2024-09-17 03:35:30|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|20
1726544140000|2024-09-17 03:35:40|3541.3|3537.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|22
1726544150000|2024-09-17 03:35:50|3540.8|3536.8|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|36
1726544160000|2024-09-17 03:36:00|3540.8|3536.8|3541.8|3537.8|3541.8|3537.8|3540.8|3536.8|42
1726544170000|2024-09-17 03:36:10|3541.3|3537.3|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|6
1726544180000|2024-09-17 03:36:20|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|4
1726544200000|2024-09-17 03:36:40|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|11
1726544220000|2024-09-17 03:37:00|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|6
1726544230000|2024-09-17 03:37:10|3539.8|3535.8|3539.8|3535.8|3540.3|3536.3|3539.3|3535.3|14
1726544240000|2024-09-17 03:37:20|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|26
1726544250000|2024-09-17 03:37:30|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|31
1726544260000|2024-09-17 03:37:40|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|4
1726544270000|2024-09-17 03:37:50|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|12
1726544280000|2024-09-17 03:38:00|||||||||3
1726544290000|2024-09-17 03:38:10|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|6
1726544300000|2024-09-17 03:38:20|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|0
1726544320000|2024-09-17 03:38:40|||||||||4
1726544330000|2024-09-17 03:38:50|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|13
1726544340000|2024-09-17 03:39:00|||||||||4
1726544350000|2024-09-17 03:39:10|3540.3|3536.3|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|14
1726544360000|2024-09-17 03:39:20|3540.8|3536.8|3540.8|3536.8|3541.3|3537.3|3540.8|3536.8|3
1726544370000|2024-09-17 03:39:30|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|1
1726544380000|2024-09-17 03:39:40|3540.8|3536.8|3540.8|3536.8|3541.3|3537.3|3540.8|3536.8|1
1726544390000|2024-09-17 03:39:50|3540.3|3536.3|3540.8|3536.8|3541.3|3537.3|3540.3|3536.3|10
1726544400000|2024-09-17 03:40:00|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|0
1726544410000|2024-09-17 03:40:10|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|6
1726544420000|2024-09-17 03:40:20|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|4
1726544430000|2024-09-17 03:40:30|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|13
1726544440000|2024-09-17 03:40:40|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|28
1726544450000|2024-09-17 03:40:50|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|19
1726544460000|2024-09-17 03:41:00|3541.8|3537.8|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|6
1726544490000|2024-09-17 03:41:30|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|8
1726544510000|2024-09-17 03:41:50|||||||||4
1726544530000|2024-09-17 03:42:10|||||||||3
1726544560000|2024-09-17 03:42:40|||||||||3
1726544570000|2024-09-17 03:42:50|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|7
1726544590000|2024-09-17 03:43:10|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|19
1726544600000|2024-09-17 03:43:20|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|37
1726544610000|2024-09-17 03:43:30|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|1
1726544620000|2024-09-17 03:43:40|||||||||5
1726544630000|2024-09-17 03:43:50|||||||||2
1726544640000|2024-09-17 03:44:00|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|15
1726544650000|2024-09-17 03:44:10|||||||||7
1726544670000|2024-09-17 03:44:30|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|6
1726544680000|2024-09-17 03:44:40|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|2
1726544700000|2024-09-17 03:45:00|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|6
1726544710000|2024-09-17 03:45:10|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|9
1726544720000|2024-09-17 03:45:20|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|3542.8|3538.8|16
1726544730000|2024-09-17 03:45:30|3543.3|3539.3|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|3
1726544740000|2024-09-17 03:45:40|||||||||2
1726544750000|2024-09-17 03:45:50|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|10
1726544760000|2024-09-17 03:46:00|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|2
1726544770000|2024-09-17 03:46:10|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|22
1726544780000|2024-09-17 03:46:20|||||||||2
1726544800000|2024-09-17 03:46:40|||||||||3
1726544810000|2024-09-17 03:46:50|||||||||4
1726544820000|2024-09-17 03:47:00|||||||||9
1726544850000|2024-09-17 03:47:30|||||||||4
1726544860000|2024-09-17 03:47:40|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|23
1726544870000|2024-09-17 03:47:50|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|8
1726544880000|2024-09-17 03:48:00|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|2
1726544890000|2024-09-17 03:48:10|3540.3|3536.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|14
1726544900000|2024-09-17 03:48:20|3539.8|3535.8|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|11
1726544920000|2024-09-17 03:48:40|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|5
1726544930000|2024-09-17 03:48:50|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|3
1726544950000|2024-09-17 03:49:10|||||||||3
1726544960000|2024-09-17 03:49:20|||||||||3
1726544980000|2024-09-17 03:49:40|||||||||6
1726544990000|2024-09-17 03:49:50|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|9
1726545000000|2024-09-17 03:50:00|||||||||3
1726545020000|2024-09-17 03:50:20|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|8
1726545030000|2024-09-17 03:50:30|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|39
1726545040000|2024-09-17 03:50:40|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|15
1726545080000|2024-09-17 03:51:20|3539.3|3535.3|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|10
1726545090000|2024-09-17 03:51:30|3539.3|3535.3|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|6
1726545100000|2024-09-17 03:51:40|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|21
1726545110000|2024-09-17 03:51:50|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|7
1726545120000|2024-09-17 03:52:00|3539.3|3535.3|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|11
1726545130000|2024-09-17 03:52:10|3538.8|3534.8|3538.8|3534.8|3538.8|3534.8|3538.8|3534.8|5
1726545140000|2024-09-17 03:52:20|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|9
1726545150000|2024-09-17 03:52:30|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|18
1726545170000|2024-09-17 03:52:50|3539.8|3535.8|3539.8|3535.8|3539.8|3535.8|3539.8|3535.8|9
1726545180000|2024-09-17 03:53:00|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|3
1726545200000|2024-09-17 03:53:20|||||||||4
1726545210000|2024-09-17 03:53:30|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|4
1726545220000|2024-09-17 03:53:40|||||||||5
1726545230000|2024-09-17 03:53:50|3541.8|3537.8|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|11
1726545250000|2024-09-17 03:54:10|3540.3|3536.3|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|23
1726545260000|2024-09-17 03:54:20|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|7
1726545270000|2024-09-17 03:54:30|||||||||3
1726545290000|2024-09-17 03:54:50|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|9
1726545300000|2024-09-17 03:55:00|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|2
1726545310000|2024-09-17 03:55:10|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|4
1726545330000|2024-09-17 03:55:30|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|4
1726545340000|2024-09-17 03:55:40|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|15
1726545350000|2024-09-17 03:55:50|3540.8|3536.8|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|6
1726545360000|2024-09-17 03:56:00|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|2
1726545370000|2024-09-17 03:56:10|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|10
1726545380000|2024-09-17 03:56:20|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|1
1726545400000|2024-09-17 03:56:40|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|4
1726545410000|2024-09-17 03:56:50|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|2
1726545420000|2024-09-17 03:57:00|3541.8|3537.8|3542.3|3538.3|3542.3|3538.3|3541.8|3537.8|9
1726545430000|2024-09-17 03:57:10|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|5
1726545450000|2024-09-17 03:57:30|||||||||4
1726545460000|2024-09-17 03:57:40|3541.8|3537.8|3541.8|3537.8|3542.3|3538.3|3541.8|3537.8|5
1726545470000|2024-09-17 03:57:50|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|10
1726545490000|2024-09-17 03:58:10|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|6
1726545520000|2024-09-17 03:58:40|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|26
1726545540000|2024-09-17 03:59:00|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|15
1726545550000|2024-09-17 03:59:10|3540.3|3536.3|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|6
1726545570000|2024-09-17 03:59:30|||||||||3
1726545580000|2024-09-17 03:59:40|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|8
1726545590000|2024-09-17 03:59:50|||||||||2
1726545600000|2024-09-17 04:00:00|3542.8|3533.8|3542.8|3533.8|3542.9|3533.9|3542.7|3533.7|0
1726545650000|2024-09-17 04:00:50|3542.9|3533.9|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1726545660000|2024-09-17 04:01:00|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|0
1726545690000|2024-09-17 04:01:30|3543|3534|3543|3534|3543|3534|3543|3534|0
1726545720000|2024-09-17 04:02:00|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|0
1726545730000|2024-09-17 04:02:10|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|0
1726545740000|2024-09-17 04:02:20|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1726545750000|2024-09-17 04:02:30|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726545760000|2024-09-17 04:02:40|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|3542.2|3533.2|0
1726545780000|2024-09-17 04:03:00|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1726545790000|2024-09-17 04:03:10|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1726545800000|2024-09-17 04:03:20|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1726545810000|2024-09-17 04:03:30|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|0
1726545820000|2024-09-17 04:03:40|3542.6|3533.6|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1726545830000|2024-09-17 04:03:50|3542.6|3533.6|3542.5|3533.5|3542.6|3533.6|3542.5|3533.5|0
1726545840000|2024-09-17 04:04:00|3542.4|3533.4|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1726545860000|2024-09-17 04:04:20|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726545870000|2024-09-17 04:04:30|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1726545880000|2024-09-17 04:04:40|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726545900000|2024-09-17 04:05:00|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1726545910000|2024-09-17 04:05:10|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1726545920000|2024-09-17 04:05:20|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1726545960000|2024-09-17 04:06:00|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.7|3533.7|0
1726545990000|2024-09-17 04:06:30|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1726546000000|2024-09-17 04:06:40|3542.6|3533.6|3542.8|3533.8|3542.8|3533.8|3542.6|3533.6|0
1726546040000|2024-09-17 04:07:20|3542.9|3533.9|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1726546090000|2024-09-17 04:08:10|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|0
1726546100000|2024-09-17 04:08:20|3543|3534|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1726546120000|2024-09-17 04:08:40|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543|3534|0
1726546130000|2024-09-17 04:08:50|3543|3534|3543|3534|3543|3534|3543|3534|0
1726546140000|2024-09-17 04:09:00|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726546150000|2024-09-17 04:09:10|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1726546200000|2024-09-17 04:10:00|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726546210000|2024-09-17 04:10:10|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726546220000|2024-09-17 04:10:20|3543.1|3534.1|3543|3534|3543.1|3534.1|3543|3534|0
1726546240000|2024-09-17 04:10:40|3543.1|3534.1|3543.3|3534.3|3543.3|3534.3|3543|3534|0
1726546250000|2024-09-17 04:10:50|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.2|3534.2|0
1726546270000|2024-09-17 04:11:10|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726546280000|2024-09-17 04:11:20|3543.4|3534.4|3543.5|3534.5|3543.6|3534.6|3543.4|3534.4|0
1726546300000|2024-09-17 04:11:40|3543.6|3534.6|3543.4|3534.4|3543.6|3534.6|3543.4|3534.4|0
1726546320000|2024-09-17 04:12:00|3543.3|3534.3|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1726546330000|2024-09-17 04:12:10|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1726546340000|2024-09-17 04:12:20|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1726546350000|2024-09-17 04:12:30|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1726546360000|2024-09-17 04:12:40|3543.3|3534.3|3543.5|3534.5|3543.5|3534.5|3543.3|3534.3|0
1726546370000|2024-09-17 04:12:50|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726546380000|2024-09-17 04:13:00|3543.4|3534.4|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726546390000|2024-09-17 04:13:10|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726546400000|2024-09-17 04:13:20|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726546420000|2024-09-17 04:13:40|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726546440000|2024-09-17 04:14:00|3543.4|3534.4|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726546450000|2024-09-17 04:14:10|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726546460000|2024-09-17 04:14:20|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726546470000|2024-09-17 04:14:30|3543.4|3534.4|3543.3|3534.3|3543.5|3534.5|3543.3|3534.3|0
1726546480000|2024-09-17 04:14:40|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1726546490000|2024-09-17 04:14:50|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1726546500000|2024-09-17 04:15:00|3543.3|3534.3|3543.5|3534.5|3543.5|3534.5|3543.3|3534.3|0
1726546550000|2024-09-17 04:15:50|3543.4|3534.4|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726546570000|2024-09-17 04:16:10|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726546580000|2024-09-17 04:16:20|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726546590000|2024-09-17 04:16:30|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726546650000|2024-09-17 04:17:30|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|0
1726546660000|2024-09-17 04:17:40|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726546670000|2024-09-17 04:17:50|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|0
1726546680000|2024-09-17 04:18:00|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1726546710000|2024-09-17 04:18:30|3543.4|3534.4|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1726546720000|2024-09-17 04:18:40|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726546730000|2024-09-17 04:18:50|3543.3|3534.3|3543.3|3534.3|3543.4|3534.4|3543.3|3534.3|0
1726546760000|2024-09-17 04:19:20|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.2|3534.2|0
1726546810000|2024-09-17 04:20:10|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1726546820000|2024-09-17 04:20:20|3543|3534|3543|3534|3543.1|3534.1|3543|3534|0
1726546840000|2024-09-17 04:20:40|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1726546860000|2024-09-17 04:21:00|3543|3534|3543|3534|3543|3534|3542.9|3533.9|0
1726546870000|2024-09-17 04:21:10|3543.1|3534.1|3543|3534|3543.1|3534.1|3543|3534|0
1726546880000|2024-09-17 04:21:20|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|0
1726546920000|2024-09-17 04:22:00|3542.7|3533.7|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1726546960000|2024-09-17 04:22:40|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1726546980000|2024-09-17 04:23:00|3542.7|3533.7|3542.8|3533.8|3542.8|3533.8|3542.7|3533.7|0
1726546990000|2024-09-17 04:23:10|3542.9|3533.9|3543|3534|3543|3534|3542.9|3533.9|0
1726547000000|2024-09-17 04:23:20|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|3542.8|3533.8|0
1726547010000|2024-09-17 04:23:30|3542.9|3533.9|3543|3534|3543|3534|3542.8|3533.8|0
1726547070000|2024-09-17 04:24:30|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726547080000|2024-09-17 04:24:40|3543.1|3534.1|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1726547100000|2024-09-17 04:25:00|3543|3534|3543|3534|3543|3534|3543|3534|0
1726547130000|2024-09-17 04:25:30|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1726547140000|2024-09-17 04:25:40|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1726547150000|2024-09-17 04:25:50|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1726547180000|2024-09-17 04:26:20|3543|3534|3543|3534|3543|3534|3543|3534|0
1726547200000|2024-09-17 04:26:40|3543.1|3534.1|3543|3534|3543.1|3534.1|3543|3534|0
1726547210000|2024-09-17 04:26:50|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1726547230000|2024-09-17 04:27:10|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1726547260000|2024-09-17 04:27:40|3543.3|3534.3|3543.2|3534.2|3543.4|3534.4|3543.2|3534.2|0
1726547290000|2024-09-17 04:28:10|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1726547300000|2024-09-17 04:28:20|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726547340000|2024-09-17 04:29:00|3543.4|3534.4|3543.2|3534.2|3543.4|3534.4|3543.2|3534.2|0
1726547360000|2024-09-17 04:29:20|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|0
1726547370000|2024-09-17 04:29:30|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1726547400000|2024-09-17 04:30:00|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1726547420000|2024-09-17 04:30:20|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1726547430000|2024-09-17 04:30:30|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726547440000|2024-09-17 04:30:40|3543.3|3534.3|3543.2|3534.2|3543.4|3534.4|3543.2|3534.2|0
1726547480000|2024-09-17 04:31:20|3543.3|3534.3|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1726547550000|2024-09-17 04:32:30|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726547570000|2024-09-17 04:32:50|3543.4|3534.4|3543.2|3534.2|3543.4|3534.4|3543.2|3534.2|0
1726547580000|2024-09-17 04:33:00|3543.3|3534.3|3543.2|3534.2|3543.4|3534.4|3543.2|3534.2|0
1726547700000|2024-09-17 04:35:00|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.2|3534.2|0
1726547710000|2024-09-17 04:35:10|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726547800000|2024-09-17 04:36:40|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726547820000|2024-09-17 04:37:00|3543.6|3534.6|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1726547830000|2024-09-17 04:37:10|3543.5|3534.5|3543.6|3534.6|3543.6|3534.6|3543.5|3534.5|0
1726547850000|2024-09-17 04:37:30|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1726547860000|2024-09-17 04:37:40|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1726547870000|2024-09-17 04:37:50|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1726547880000|2024-09-17 04:38:00|3543.6|3534.6|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1726547890000|2024-09-17 04:38:10|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1726547900000|2024-09-17 04:38:20|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1726547950000|2024-09-17 04:39:10|3543.6|3534.6|3543.6|3534.6|3543.7|3534.7|3543.6|3534.6|0
1726547970000|2024-09-17 04:39:30|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726548010000|2024-09-17 04:40:10|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1726548020000|2024-09-17 04:40:20|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726548070000|2024-09-17 04:41:10|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.2|3534.2|0
1726548080000|2024-09-17 04:41:20|3543.3|3534.3|3543.2|3534.2|3543.4|3534.4|3543.2|3534.2|0
1726548110000|2024-09-17 04:41:50|3543.3|3534.3|3543.2|3534.2|3543.4|3534.4|3543.2|3534.2|0
1726548160000|2024-09-17 04:42:40|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1726548190000|2024-09-17 04:43:10|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726548200000|2024-09-17 04:43:20|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1726548210000|2024-09-17 04:43:30|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726548230000|2024-09-17 04:43:50|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1726548250000|2024-09-17 04:44:10|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|0
1726548260000|2024-09-17 04:44:20|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1726548270000|2024-09-17 04:44:30|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1726548300000|2024-09-17 04:45:00|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1726548320000|2024-09-17 04:45:20|3543.6|3534.6|3543.7|3534.7|3543.7|3534.7|3543.6|3534.6|0
1726548340000|2024-09-17 04:45:40|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1726548350000|2024-09-17 04:45:50|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1726548410000|2024-09-17 04:46:50|3543.9|3534.9|3543.8|3534.8|3543.9|3534.9|3543.8|3534.8|0
1726548460000|2024-09-17 04:47:40|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|3543.7|3534.7|0
1726548500000|2024-09-17 04:48:20|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1726548520000|2024-09-17 04:48:40|3543.7|3534.7|3543.8|3534.8|3543.8|3534.8|3543.7|3534.7|0
1726548540000|2024-09-17 04:49:00|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1726548570000|2024-09-17 04:49:30|3544|3535|3544|3535|3544|3535|3544|3535|0
1726548590000|2024-09-17 04:49:50|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726548600000|2024-09-17 04:50:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1726548610000|2024-09-17 04:50:10|3544.2|3535.2|3544|3535|3544.2|3535.2|3544|3535|0
1726548640000|2024-09-17 04:50:40|3544.1|3535.1|3544|3535|3544.2|3535.2|3544|3535|0
1726548650000|2024-09-17 04:50:50|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726548660000|2024-09-17 04:51:00|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726548670000|2024-09-17 04:51:10|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1726548710000|2024-09-17 04:51:50|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726548790000|2024-09-17 04:53:10|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|0
1726548800000|2024-09-17 04:53:20|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1726548830000|2024-09-17 04:53:50|3544|3535|3544|3535|3544|3535|3544|3535|0
1726548840000|2024-09-17 04:54:00|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544|3535|0
1726548850000|2024-09-17 04:54:10|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726548860000|2024-09-17 04:54:20|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1726548870000|2024-09-17 04:54:30|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726548890000|2024-09-17 04:54:50|3544|3535|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1726548900000|2024-09-17 04:55:00|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1726548940000|2024-09-17 04:55:40|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726548950000|2024-09-17 04:55:50|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1726548990000|2024-09-17 04:56:30|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|3544.4|3535.4|0
1726549010000|2024-09-17 04:56:50|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1726549020000|2024-09-17 04:57:00|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1726549030000|2024-09-17 04:57:10|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|0
1726549040000|2024-09-17 04:57:20|3544.5|3535.5|3544.4|3535.4|3544.6|3535.6|3544.4|3535.4|0
1726549070000|2024-09-17 04:57:50|3544.5|3535.5|3544.4|3535.4|3544.6|3535.6|3544.4|3535.4|0
1726549100000|2024-09-17 04:58:20|3544.5|3535.5|3544.4|3535.4|3544.5|3535.5|3544.4|3535.4|0
1726549110000|2024-09-17 04:58:30|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.4|3535.4|0
1726549120000|2024-09-17 04:58:40|3544.6|3535.6|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1726549130000|2024-09-17 04:58:50|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|0
1726549140000|2024-09-17 04:59:00|3544.5|3535.5|3544.6|3535.6|3544.6|3535.6|3544.5|3535.5|7
1726549180000|2024-09-17 04:59:40|3544.7|3535.7|3544.6|3535.6|3544.7|3535.7|3544.6|3535.6|0
1726549200000|2024-09-17 05:00:00|3544.5|3535.5|3540.3|3536.3|3544.5|3536.3|3539.3|3535.3|49
1726549210000|2024-09-17 05:00:10|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|13
1726549220000|2024-09-17 05:00:20|3541.8|3537.8|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|16
1726549230000|2024-09-17 05:00:30|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|14
1726549240000|2024-09-17 05:00:40|3540.3|3536.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|21
1726549250000|2024-09-17 05:00:50|3540.8|3536.8|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|5
1726549260000|2024-09-17 05:01:00|3539.3|3535.3|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|14
1726549270000|2024-09-17 05:01:10|3538.8|3534.8|3537.3|3533.3|3538.8|3534.8|3536.8|3532.8|15
1726549280000|2024-09-17 05:01:20|3536.3|3532.3|3536.8|3532.8|3537.3|3533.3|3536.3|3532.3|35
1726549290000|2024-09-17 05:01:30|3537.3|3533.3|3537.8|3533.8|3538.3|3534.3|3537.3|3533.3|33
1726549300000|2024-09-17 05:01:40|3538.3|3534.3|3536.3|3532.3|3538.3|3534.3|3536.3|3532.3|16
1726549310000|2024-09-17 05:01:50|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|5
1726549320000|2024-09-17 05:02:00|3534.8|3530.8|3534.3|3530.3|3535.3|3531.3|3533.8|3529.8|29
1726549330000|2024-09-17 05:02:10|3533.8|3529.8|3532.3|3528.3|3533.8|3529.8|3532.3|3528.3|15
1726549340000|2024-09-17 05:02:20|3532.8|3528.8|3532.3|3528.3|3533.3|3529.3|3532.3|3528.3|5
1726549350000|2024-09-17 05:02:30|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.3|3527.3|42
1726549360000|2024-09-17 05:02:40|3532.8|3528.8|3532.3|3528.3|3533.3|3529.3|3532.3|3528.3|26
1726549370000|2024-09-17 05:02:50|3531.8|3527.8|3531.3|3527.3|3532.3|3528.3|3531.3|3527.3|28
1726549380000|2024-09-17 05:03:00|3531.8|3527.8|3530.8|3526.8|3531.8|3527.8|3530.3|3526.3|54
1726549390000|2024-09-17 05:03:10|3530.3|3526.3|3530.3|3526.3|3531.3|3527.3|3530.3|3526.3|49
1726549400000|2024-09-17 05:03:20|3530.8|3526.8|3529.8|3525.8|3530.8|3526.8|3529.8|3525.8|38
1726549410000|2024-09-17 05:03:30|3530.3|3526.3|3529.8|3525.8|3530.8|3526.8|3529.8|3525.8|63
1726549420000|2024-09-17 05:03:40|3529.3|3525.3|3529.3|3525.3|3529.8|3525.8|3529.3|3525.3|11
1726549440000|2024-09-17 05:04:00|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.3|3524.3|21
1726549450000|2024-09-17 05:04:10|3528.8|3524.8|3528.3|3524.3|3528.8|3524.8|3528.3|3524.3|11
1726549460000|2024-09-17 05:04:20|3527.8|3523.8|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|24
1726549470000|2024-09-17 05:04:30|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|11
1726549480000|2024-09-17 05:04:40|3527.8|3523.8|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|2
1726549490000|2024-09-17 05:04:50|3526.3|3522.3|3526.3|3522.3|3527.3|3523.3|3526.3|3522.3|27
1726549500000|2024-09-17 05:05:00|3526.8|3522.8|3527.3|3523.3|3527.8|3523.8|3526.3|3522.3|25
1726549510000|2024-09-17 05:05:10|3527.8|3523.8|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|33
1726549520000|2024-09-17 05:05:20|||||||||11
1726549530000|2024-09-17 05:05:30|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|12
1726549540000|2024-09-17 05:05:40|3527.8|3523.8|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|20
1726549580000|2024-09-17 05:06:20|3527.8|3523.8|3528.3|3524.3|3529.3|3525.3|3527.3|3523.3|37
1726549590000|2024-09-17 05:06:30|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.8|3524.8|9
1726549600000|2024-09-17 05:06:40|3530.3|3526.3|3531.3|3527.3|3531.3|3527.3|3530.3|3526.3|26
1726549610000|2024-09-17 05:06:50|3530.8|3526.8|3530.3|3526.3|3530.8|3526.8|3529.8|3525.8|33
1726549620000|2024-09-17 05:07:00|3530.8|3526.8|3531.3|3527.3|3531.3|3527.3|3530.8|3526.8|15
1726549630000|2024-09-17 05:07:10|3530.8|3526.8|3531.3|3527.3|3531.3|3527.3|3530.8|3526.8|24
1726549640000|2024-09-17 05:07:20|3531.8|3527.8|3531.3|3527.3|3532.3|3528.3|3531.3|3527.3|4
1726549650000|2024-09-17 05:07:30|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.3|3527.3|11
1726549660000|2024-09-17 05:07:40|3531.8|3527.8|3531.8|3527.8|3532.3|3528.3|3531.8|3527.8|1
1726549670000|2024-09-17 05:07:50|3532.3|3528.3|3531.3|3527.3|3532.3|3528.3|3531.3|3527.3|4
1726549680000|2024-09-17 05:08:00|3530.3|3526.3|3531.3|3527.3|3531.3|3527.3|3530.3|3526.3|20
1726549700000|2024-09-17 05:08:20|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|10
1726549710000|2024-09-17 05:08:30|3531.8|3527.8|3531.3|3527.3|3531.8|3527.8|3531.3|3527.3|17
1726549730000|2024-09-17 05:08:50|3530.8|3526.8|3531.3|3527.3|3531.3|3527.3|3530.3|3526.3|35
1726549750000|2024-09-17 05:09:10|3530.8|3526.8|3531.3|3527.3|3531.3|3527.3|3530.8|3526.8|7
1726549760000|2024-09-17 05:09:20|3530.8|3526.8|3531.3|3527.3|3531.3|3527.3|3530.3|3526.3|12
1726549780000|2024-09-17 05:09:40|3531.8|3527.8|3531.3|3527.3|3531.8|3527.8|3531.3|3527.3|0
1726549790000|2024-09-17 05:09:50|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|1
1726549810000|2024-09-17 05:10:10|||||||||2
1726549820000|2024-09-17 05:10:20|||||||||2
1726549830000|2024-09-17 05:10:30|3531.8|3527.8|3531.8|3527.8|3532.3|3528.3|3531.3|3527.3|2
1726549840000|2024-09-17 05:10:40|3532.3|3528.3|3532.8|3528.8|3532.8|3528.8|3532.3|3528.3|8
1726549850000|2024-09-17 05:10:50|3533.3|3529.3|3532.8|3528.8|3533.3|3529.3|3532.8|3528.8|0
1726549860000|2024-09-17 05:11:00|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|5
1726549870000|2024-09-17 05:11:10|3533.8|3529.8|3533.8|3529.8|3534.3|3530.3|3533.8|3529.8|12
1726549880000|2024-09-17 05:11:20|3534.3|3530.3|3534.3|3530.3|3534.8|3530.8|3534.3|3530.3|0
1726549890000|2024-09-17 05:11:30|3533.8|3529.8|3533.8|3529.8|3533.8|3529.8|3533.8|3529.8|0
1726549900000|2024-09-17 05:11:40|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3533.8|3529.8|0
1726549920000|2024-09-17 05:12:00|3533.8|3529.8|3534.3|3530.3|3534.3|3530.3|3533.8|3529.8|2
1726549980000|2024-09-17 05:13:00|3533.3|3529.3|3534.3|3530.3|3534.3|3530.3|3533.3|3529.3|17
1726549990000|2024-09-17 05:13:10|3534.8|3530.8|3534.8|3530.8|3534.8|3530.8|3534.8|3530.8|9
1726550000000|2024-09-17 05:13:20|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|0
1726550010000|2024-09-17 05:13:30|3534.8|3530.8|3535.8|3531.8|3535.8|3531.8|3534.8|3530.8|10
1726550020000|2024-09-17 05:13:40|3536.3|3532.3|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|23
1726550030000|2024-09-17 05:13:50|3537.8|3533.8|3539.3|3535.3|3540.3|3536.3|3537.8|3533.8|39
1726550040000|2024-09-17 05:14:00|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|74
1726550050000|2024-09-17 05:14:10|||||||||19
1726550060000|2024-09-17 05:14:20|||||||||26
1726550070000|2024-09-17 05:14:30|||||||||5
1726550080000|2024-09-17 05:14:40|3541.3|3537.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|15
1726550090000|2024-09-17 05:14:50|||||||||20
1726550100000|2024-09-17 05:15:00|||||||||19
1726550110000|2024-09-17 05:15:10|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|19
1726550120000|2024-09-17 05:15:20|3539.8|3535.8|3541.3|3537.3|3541.3|3537.3|3539.8|3535.8|13
1726550140000|2024-09-17 05:15:40|3541.8|3537.8|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|11
1726550150000|2024-09-17 05:15:50|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3541.3|3537.3|2
1726550160000|2024-09-17 05:16:00|3542.3|3538.3|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|7
1726550170000|2024-09-17 05:16:10|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|25
1726550180000|2024-09-17 05:16:20|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|47
1726550190000|2024-09-17 05:16:30|||||||||1
1726550200000|2024-09-17 05:16:40|3539.8|3535.8|3539.8|3535.8|3540.3|3536.3|3539.8|3535.8|25
1726550210000|2024-09-17 05:16:50|3539.3|3535.3|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|3
1726550220000|2024-09-17 05:17:00|3538.8|3534.8|3538.8|3534.8|3539.3|3535.3|3538.8|3534.8|26
1726550230000|2024-09-17 05:17:10|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|0
1726550240000|2024-09-17 05:17:20|3539.8|3535.8|3539.8|3535.8|3540.3|3536.3|3539.8|3535.8|38
1726550250000|2024-09-17 05:17:30|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|10
1726550260000|2024-09-17 05:17:40|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|6
1726550270000|2024-09-17 05:17:50|||||||||4
1726550280000|2024-09-17 05:18:00|3540.3|3536.3|3540.8|3536.8|3541.3|3537.3|3540.3|3536.3|25
1726550290000|2024-09-17 05:18:10|3540.3|3536.3|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|13
1726550300000|2024-09-17 05:18:20|||||||||10
1726550310000|2024-09-17 05:18:30|3542.3|3538.3|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|12
1726550320000|2024-09-17 05:18:40|||||||||5
1726550330000|2024-09-17 05:18:50|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|9
1726550340000|2024-09-17 05:19:00|||||||||2
1726550350000|2024-09-17 05:19:10|3540.3|3536.3|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|45
1726550370000|2024-09-17 05:19:30|3540.3|3536.3|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|16
1726550380000|2024-09-17 05:19:40|||||||||1
1726550430000|2024-09-17 05:20:30|3542.3|3538.3|3540.3|3536.3|3542.3|3538.3|3540.3|3536.3|42
1726550450000|2024-09-17 05:20:50|||||||||1
1726550460000|2024-09-17 05:21:00|||||||||10
1726550470000|2024-09-17 05:21:10|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|15
1726550490000|2024-09-17 05:21:30|||||||||1
1726550520000|2024-09-17 05:22:00|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|18
1726550540000|2024-09-17 05:22:20|||||||||12
1726550560000|2024-09-17 05:22:40|3542.8|3538.8|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|60
1726550570000|2024-09-17 05:22:50|||||||||12
1726550580000|2024-09-17 05:23:00|3541.3|3537.3|3542.3|3538.3|3542.3|3538.3|3541.3|3537.3|29
1726550620000|2024-09-17 05:23:40|3543.3|3539.3|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|27
1726550630000|2024-09-17 05:23:50|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|3541.8|3537.8|4
1726550640000|2024-09-17 05:24:00|3542.3|3538.3|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|8
1726550650000|2024-09-17 05:24:10|3542.8|3538.8|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|3
1726550660000|2024-09-17 05:24:20|3542.8|3538.8|3542.8|3538.8|3543.3|3539.3|3542.3|3538.3|10
1726550670000|2024-09-17 05:24:30|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|0
1726550680000|2024-09-17 05:24:40|||||||||1
1726550690000|2024-09-17 05:24:50|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|2
1726550700000|2024-09-17 05:25:00|||||||||23
1726550710000|2024-09-17 05:25:10|||||||||2
1726550720000|2024-09-17 05:25:20|3542.3|3538.3|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|41
1726550730000|2024-09-17 05:25:30|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|49
1726550740000|2024-09-17 05:25:40|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|22
1726550750000|2024-09-17 05:25:50|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|10
1726550760000|2024-09-17 05:26:00|3543.8|3539.8|3544.3|3540.3|3544.3|3540.3|3543.3|3539.3|42
1726550770000|2024-09-17 05:26:10|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|3545.3|3541.3|19
1726550780000|2024-09-17 05:26:20|3544.8|3540.8|3545.3|3541.3|3545.3|3541.3|3544.8|3540.8|17
1726550790000|2024-09-17 05:26:30|3544.3|3540.3|3544.3|3540.3|3544.8|3540.8|3544.3|3540.3|16
1726550800000|2024-09-17 05:26:40|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|12
1726550820000|2024-09-17 05:27:00|3543.8|3539.8|3544.3|3540.3|3544.3|3540.3|3543.8|3539.8|7
1726550840000|2024-09-17 05:27:20|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|32
1726550850000|2024-09-17 05:27:30|3542.3|3538.3|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|22
1726550860000|2024-09-17 05:27:40|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|1
1726550870000|2024-09-17 05:27:50|3542.8|3538.8|3542.3|3538.3|3542.8|3538.8|3542.3|3538.3|1
1726550880000|2024-09-17 05:28:00|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3
1726550890000|2024-09-17 05:28:10|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|2
1726550900000|2024-09-17 05:28:20|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.3|3539.3|0
1726550910000|2024-09-17 05:28:30|3544.3|3540.3|3544.3|3540.3|3544.3|3540.3|3543.3|3539.3|5
1726550920000|2024-09-17 05:28:40|||||||||1
1726550930000|2024-09-17 05:28:50|3543.8|3539.8|3544.3|3540.3|3544.3|3540.3|3543.3|3539.3|12
1726550940000|2024-09-17 05:29:00|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|3
1726550950000|2024-09-17 05:29:10|||||||||1
1726550970000|2024-09-17 05:29:30|3542.8|3538.8|3542.8|3538.8|3543.3|3539.3|3542.3|3538.3|4
1726550980000|2024-09-17 05:29:40|3543.3|3539.3|3543.3|3539.3|3543.8|3539.8|3542.8|3538.8|15
1726551000000|2024-09-17 05:30:00|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|4
1726551020000|2024-09-17 05:30:20|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|14
1726551030000|2024-09-17 05:30:30|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|15
1726551050000|2024-09-17 05:30:50|3542.3|3538.3|3542.3|3538.3|3542.8|3538.8|3542.3|3538.3|34
1726551060000|2024-09-17 05:31:00|3542.8|3538.8|3542.3|3538.3|3542.8|3538.8|3542.3|3538.3|2
1726551080000|2024-09-17 05:31:20|3543.3|3539.3|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|10
1726551090000|2024-09-17 05:31:30|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|25
1726551100000|2024-09-17 05:31:40|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|23
1726551110000|2024-09-17 05:31:50|3544.3|3540.3|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|7
1726551120000|2024-09-17 05:32:00|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.8|3538.8|7
1726551130000|2024-09-17 05:32:10|3543.8|3539.8|3544.3|3540.3|3544.3|3540.3|3543.8|3539.8|1
1726551140000|2024-09-17 05:32:20|3543.8|3539.8|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|7
1726551150000|2024-09-17 05:32:30|3544.3|3540.3|3543.8|3539.8|3544.3|3540.3|3543.3|3539.3|6
1726551160000|2024-09-17 05:32:40|3544.3|3540.3|3544.3|3540.3|3545.3|3541.3|3543.3|3539.3|15
1726551170000|2024-09-17 05:32:50|3544.8|3540.8|3545.3|3541.3|3545.3|3541.3|3544.3|3540.3|93
1726551190000|2024-09-17 05:33:10|||||||||12
1726551200000|2024-09-17 05:33:20|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|3546.3|3542.3|40
1726551210000|2024-09-17 05:33:30|||||||||18
1726551220000|2024-09-17 05:33:40|||||||||20
1726551230000|2024-09-17 05:33:50|3545.8|3541.8|3545.8|3541.8|3545.8|3541.8|3545.3|3541.3|31
1726551240000|2024-09-17 05:34:00|3545.3|3541.3|3545.3|3541.3|3546.3|3542.3|3545.3|3541.3|5
1726551250000|2024-09-17 05:34:10|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.3|3541.3|1
1726551260000|2024-09-17 05:34:20|3545.8|3541.8|3546.3|3542.3|3546.3|3542.3|3545.3|3541.3|13
1726551270000|2024-09-17 05:34:30|3545.8|3541.8|3545.3|3541.3|3545.8|3541.8|3545.3|3541.3|2
1726551290000|2024-09-17 05:34:50|3544.8|3540.8|3545.3|3541.3|3545.3|3541.3|3544.3|3540.3|23
1726551300000|2024-09-17 05:35:00|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|3544.8|3540.8|0
1726551310000|2024-09-17 05:35:10|3544.3|3540.3|3543.8|3539.8|3544.8|3540.8|3543.3|3539.3|19
1726551320000|2024-09-17 05:35:20|3543.3|3539.3|3542.3|3538.3|3543.3|3539.3|3542.3|3538.3|9
1726551330000|2024-09-17 05:35:30|3542.8|3538.8|3543.8|3539.8|3544.3|3540.3|3542.8|3538.8|30
1726551340000|2024-09-17 05:35:40|3544.3|3540.3|3544.3|3540.3|3544.3|3540.3|3543.3|3539.3|3
1726551350000|2024-09-17 05:35:50|||||||||1
1726551360000|2024-09-17 05:36:00|||||||||7
1726551370000|2024-09-17 05:36:10|||||||||3
1726551390000|2024-09-17 05:36:30|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|3543.8|3539.8|7
1726551400000|2024-09-17 05:36:40|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|0
1726551420000|2024-09-17 05:37:00|3543.8|3539.8|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|9
1726551430000|2024-09-17 05:37:10|3543.8|3539.8|3544.3|3540.3|3544.3|3540.3|3543.8|3539.8|3
1726551450000|2024-09-17 05:37:30|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|17
1726551470000|2024-09-17 05:37:50|3543.8|3539.8|3543.3|3539.3|3544.3|3540.3|3543.3|3539.3|10
1726551480000|2024-09-17 05:38:00|3543.8|3539.8|3544.3|3540.3|3544.3|3540.3|3543.3|3539.3|1
1726551490000|2024-09-17 05:38:10|||||||||1
1726551530000|2024-09-17 05:38:50|3543.3|3539.3|3543.3|3539.3|3543.8|3539.8|3543.3|3539.3|7
1726551540000|2024-09-17 05:39:00|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|6
1726551550000|2024-09-17 05:39:10|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|3543.3|3539.3|8
1726551560000|2024-09-17 05:39:20|3542.8|3538.8|3543.3|3539.3|3543.3|3539.3|3542.3|3538.3|1
1726551590000|2024-09-17 05:39:50|||||||||5
1726551600000|2024-09-17 05:40:00|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|3542.3|3538.3|9
1726551610000|2024-09-17 05:40:10|3541.8|3537.8|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|5
1726551620000|2024-09-17 05:40:20|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|8
1726551630000|2024-09-17 05:40:30|||||||||1
1726551640000|2024-09-17 05:40:40|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|7
1726551660000|2024-09-17 05:41:00|||||||||1
1726551680000|2024-09-17 05:41:20|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|10
1726551710000|2024-09-17 05:41:50|||||||||6
1726551730000|2024-09-17 05:42:10|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|25
1726551750000|2024-09-17 05:42:30|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|10
1726551850000|2024-09-17 05:44:10|||||||||1
1726551860000|2024-09-17 05:44:20|||||||||3
1726551870000|2024-09-17 05:44:30|||||||||1
1726551880000|2024-09-17 05:44:40|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|44
1726551890000|2024-09-17 05:44:50|3539.8|3535.8|3539.8|3535.8|3540.3|3536.3|3539.8|3535.8|5
1726551900000|2024-09-17 05:45:00|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|2
1726551910000|2024-09-17 05:45:10|3539.3|3535.3|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|16
1726551920000|2024-09-17 05:45:20|||||||||1
1726551940000|2024-09-17 05:45:40|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|2
1726551970000|2024-09-17 05:46:10|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|23
1726551980000|2024-09-17 05:46:20|||||||||4
1726552000000|2024-09-17 05:46:40|||||||||1
1726552010000|2024-09-17 05:46:50|3539.3|3535.3|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|10
1726552020000|2024-09-17 05:47:00|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|13
1726552050000|2024-09-17 05:47:30|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|7
1726552070000|2024-09-17 05:47:50|3538.8|3534.8|3538.8|3534.8|3539.3|3535.3|3538.8|3534.8|18
1726552080000|2024-09-17 05:48:00|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|0
1726552090000|2024-09-17 05:48:10|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|6
1726552110000|2024-09-17 05:48:30|||||||||4
1726552130000|2024-09-17 05:48:50|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|22
1726552160000|2024-09-17 05:49:20|||||||||5
1726552180000|2024-09-17 05:49:40|3538.8|3534.8|3538.3|3534.3|3538.8|3534.8|3538.3|3534.3|26
1726552190000|2024-09-17 05:49:50|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.8|3534.8|3
1726552200000|2024-09-17 05:50:00|||||||||13
1726552210000|2024-09-17 05:50:10|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|11
1726552220000|2024-09-17 05:50:20|||||||||10
1726552260000|2024-09-17 05:51:00|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|46
1726552280000|2024-09-17 05:51:20|||||||||18
1726552300000|2024-09-17 05:51:40|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|24
1726552310000|2024-09-17 05:51:50|||||||||54
1726552330000|2024-09-17 05:52:10|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|25
1726552340000|2024-09-17 05:52:20|||||||||1
1726552350000|2024-09-17 05:52:30|||||||||2
1726552360000|2024-09-17 05:52:40|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|16
1726552370000|2024-09-17 05:52:50|||||||||2
1726552380000|2024-09-17 05:53:00|||||||||3
1726552390000|2024-09-17 05:53:10|||||||||2
1726552420000|2024-09-17 05:53:40|||||||||2
1726552430000|2024-09-17 05:53:50|||||||||5
1726552470000|2024-09-17 05:54:30|||||||||3
1726552480000|2024-09-17 05:54:40|||||||||3
1726552500000|2024-09-17 05:55:00|||||||||4
1726552510000|2024-09-17 05:55:10|||||||||10
1726552520000|2024-09-17 05:55:20|||||||||3
1726552530000|2024-09-17 05:55:30|||||||||94
1726552540000|2024-09-17 05:55:40|||||||||3
1726552570000|2024-09-17 05:56:10|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|42
1726552590000|2024-09-17 05:56:30|||||||||4
1726552630000|2024-09-17 05:57:10|||||||||1
1726552650000|2024-09-17 05:57:30|||||||||6
1726552660000|2024-09-17 05:57:40|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|36
1726552670000|2024-09-17 05:57:50|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|159
1726552710000|2024-09-17 05:58:30|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|8
1726552720000|2024-09-17 05:58:40|||||||||1
1726552740000|2024-09-17 05:59:00|||||||||1
1726552750000|2024-09-17 05:59:10|3536.8|3532.8|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|34
1726552790000|2024-09-17 05:59:50|||||||||1
1726552800000|2024-09-17 06:00:00|||||||||4
1726552820000|2024-09-17 06:00:20|3535.3|3531.3|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|50
1726552840000|2024-09-17 06:00:40|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|16
1726552880000|2024-09-17 06:01:20|||||||||28
1726552890000|2024-09-17 06:01:30|||||||||1
1726552910000|2024-09-17 06:01:50|3534.8|3530.8|3533.3|3529.3|3534.8|3530.8|3533.3|3529.3|51
1726552920000|2024-09-17 06:02:00|3533.8|3529.8|3534.3|3530.3|3534.3|3530.3|3533.8|3529.8|15
1726552950000|2024-09-17 06:02:30|3533.8|3529.8|3533.3|3529.3|3534.3|3530.3|3533.3|3529.3|25
1726552960000|2024-09-17 06:02:40|3532.3|3528.3|3533.3|3529.3|3533.3|3529.3|3532.3|3528.3|16
1726552970000|2024-09-17 06:02:50|3532.8|3528.8|3532.3|3528.3|3532.8|3528.8|3532.3|3528.3|0
1726552980000|2024-09-17 06:03:00|||||||||3
1726552990000|2024-09-17 06:03:10|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.8|3527.8|3
1726553000000|2024-09-17 06:03:20|3533.3|3529.3|3532.3|3528.3|3533.3|3529.3|3532.3|3528.3|39
1726553010000|2024-09-17 06:03:30|3532.8|3528.8|3533.3|3529.3|3533.3|3529.3|3532.3|3528.3|10
1726553020000|2024-09-17 06:03:40|||||||||2
1726553050000|2024-09-17 06:04:10|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|10
1726553060000|2024-09-17 06:04:20|||||||||30
1726553080000|2024-09-17 06:04:40|||||||||4
1726553090000|2024-09-17 06:04:50|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|51
1726553100000|2024-09-17 06:05:00|3530.3|3526.3|3529.3|3525.3|3530.8|3526.8|3529.3|3525.3|84
1726553110000|2024-09-17 06:05:10|3529.8|3525.8|3528.3|3524.3|3530.3|3526.3|3528.3|3524.3|69
1726553120000|2024-09-17 06:05:20|3527.8|3523.8|3527.8|3523.8|3528.3|3524.3|3527.8|3523.8|18
1726553130000|2024-09-17 06:05:30|3527.3|3523.3|3529.8|3525.8|3529.8|3525.8|3527.3|3523.3|33
1726553140000|2024-09-17 06:05:40|3530.3|3526.3|3529.3|3525.3|3530.3|3526.3|3529.3|3525.3|14
1726553150000|2024-09-17 06:05:50|3528.3|3524.3|3528.3|3524.3|3528.8|3524.8|3528.3|3524.3|18
1726553160000|2024-09-17 06:06:00|3527.3|3523.3|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|58
1726553170000|2024-09-17 06:06:10|3527.3|3523.3|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|4
1726553180000|2024-09-17 06:06:20|3527.8|3523.8|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|5
1726553190000|2024-09-17 06:06:30|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|3525.3|3521.3|134
1726553200000|2024-09-17 06:06:40|3525.8|3521.8|3526.3|3522.3|3526.3|3522.3|3525.8|3521.8|7
1726553210000|2024-09-17 06:06:50|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|28
1726553220000|2024-09-17 06:07:00|||||||||19
1726553230000|2024-09-17 06:07:10|3526.8|3522.8|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|76
1726553250000|2024-09-17 06:07:30|||||||||4
1726553260000|2024-09-17 06:07:40|||||||||2
1726553270000|2024-09-17 06:07:50|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.8|3523.8|20
1726553280000|2024-09-17 06:08:00|3527.8|3523.8|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|33
1726553310000|2024-09-17 06:08:30|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|11
1726553320000|2024-09-17 06:08:40|||||||||2
1726553330000|2024-09-17 06:08:50|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|14
1726553340000|2024-09-17 06:09:00|3527.8|3523.8|3527.8|3523.8|3528.3|3524.3|3527.3|3523.3|13
1726553350000|2024-09-17 06:09:10|3527.3|3523.3|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|31
1726553360000|2024-09-17 06:09:20|||||||||1
1726553380000|2024-09-17 06:09:40|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|23
1726553390000|2024-09-17 06:09:50|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|17
1726553400000|2024-09-17 06:10:00|3525.8|3521.8|3525.3|3521.3|3525.8|3521.8|3525.3|3521.3|30
1726553410000|2024-09-17 06:10:10|3526.3|3522.3|3527.3|3523.3|3527.3|3523.3|3526.3|3522.3|28
1726553420000|2024-09-17 06:10:20|3528.3|3524.3|3526.3|3522.3|3528.3|3524.3|3526.3|3522.3|36
1726553430000|2024-09-17 06:10:30|3526.8|3522.8|3526.8|3522.8|3527.3|3523.3|3526.3|3522.3|2
1726553440000|2024-09-17 06:10:40|3526.3|3522.3|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|0
1726553450000|2024-09-17 06:10:50|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|6
1726553460000|2024-09-17 06:11:00|3526.8|3522.8|3526.3|3522.3|3526.8|3522.8|3526.3|3522.3|6
1726553470000|2024-09-17 06:11:10|3525.3|3521.3|3525.3|3521.3|3525.3|3521.3|3525.3|3521.3|34
1726553480000|2024-09-17 06:11:20|3525.8|3521.8|3525.3|3521.3|3525.8|3521.8|3525.3|3521.3|24
1726553490000|2024-09-17 06:11:30|3526.3|3522.3|3524.3|3520.3|3526.3|3522.3|3524.3|3520.3|66
1726553500000|2024-09-17 06:11:40|3524.8|3520.8|3524.3|3520.3|3524.8|3520.8|3524.3|3520.3|10
1726553510000|2024-09-17 06:11:50|3525.3|3521.3|3525.3|3521.3|3525.3|3521.3|3525.3|3521.3|19
1726553520000|2024-09-17 06:12:00|3524.8|3520.8|3523.8|3519.8|3524.8|3520.8|3523.8|3519.8|3
1726553530000|2024-09-17 06:12:10|3523.3|3519.3|3523.8|3519.8|3524.3|3520.3|3523.3|3519.3|35
1726553540000|2024-09-17 06:12:20|3524.3|3520.3|3527.3|3523.3|3527.3|3523.3|3524.3|3520.3|35
1726553550000|2024-09-17 06:12:30|3526.8|3522.8|3525.3|3521.3|3526.8|3522.8|3525.3|3521.3|38
1726553560000|2024-09-17 06:12:40|||||||||10
1726553570000|2024-09-17 06:12:50|3524.8|3520.8|3524.3|3520.3|3524.8|3520.8|3524.3|3520.3|13
1726553580000|2024-09-17 06:13:00|3524.8|3520.8|3524.3|3520.3|3524.8|3520.8|3524.3|3520.3|6
1726553590000|2024-09-17 06:13:10|3524.8|3520.8|3524.8|3520.8|3525.3|3521.3|3524.8|3520.8|5
1726553600000|2024-09-17 06:13:20|3525.3|3521.3|3524.3|3520.3|3525.3|3521.3|3524.3|3520.3|10
1726553610000|2024-09-17 06:13:30|3524.8|3520.8|3525.3|3521.3|3525.3|3521.3|3524.8|3520.8|3
1726553630000|2024-09-17 06:13:50|3525.8|3521.8|3525.3|3521.3|3525.8|3521.8|3525.3|3521.3|21
1726553640000|2024-09-17 06:14:00|||||||||5
1726553650000|2024-09-17 06:14:10|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|11
1726553660000|2024-09-17 06:14:20|3525.3|3521.3|3525.3|3521.3|3525.3|3521.3|3525.3|3521.3|10
1726553680000|2024-09-17 06:14:40|||||||||9
1726553690000|2024-09-17 06:14:50|||||||||26
1726553700000|2024-09-17 06:15:00|3524.8|3520.8|3524.8|3520.8|3525.3|3521.3|3524.3|3520.3|16
1726553710000|2024-09-17 06:15:10|3525.3|3521.3|3524.3|3520.3|3525.3|3521.3|3524.3|3520.3|8
1726553720000|2024-09-17 06:15:20|||||||||3
1726553740000|2024-09-17 06:15:40|3523.3|3519.3|3524.3|3520.3|3524.3|3520.3|3523.3|3519.3|70
1726553760000|2024-09-17 06:16:00|||||||||20
1726553780000|2024-09-17 06:16:20|3524.8|3520.8|3524.3|3520.3|3525.3|3521.3|3524.3|3520.3|21
1726553790000|2024-09-17 06:16:30|3525.3|3521.3|3524.3|3520.3|3525.3|3521.3|3524.3|3520.3|7
1726553800000|2024-09-17 06:16:40|||||||||4
1726553810000|2024-09-17 06:16:50|3524.8|3520.8|3525.3|3521.3|3525.3|3521.3|3524.8|3520.8|8
1726553820000|2024-09-17 06:17:00|||||||||50
1726553830000|2024-09-17 06:17:10|3525.8|3521.8|3526.3|3522.3|3526.3|3522.3|3525.8|3521.8|8
1726553840000|2024-09-17 06:17:20|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|14
1726553850000|2024-09-17 06:17:30|||||||||1
1726553860000|2024-09-17 06:17:40|||||||||12
1726553870000|2024-09-17 06:17:50|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.8|3523.8|17
1726553880000|2024-09-17 06:18:00|||||||||18
1726553890000|2024-09-17 06:18:10|3527.3|3523.3|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|47
1726553900000|2024-09-17 06:18:20|3527.8|3523.8|3527.3|3523.3|3527.8|3523.8|3527.3|3523.3|4
1726553930000|2024-09-17 06:18:50|||||||||9
1726553940000|2024-09-17 06:19:00|||||||||2
1726553950000|2024-09-17 06:19:10|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|42
1726553960000|2024-09-17 06:19:20|3526.8|3522.8|3526.8|3522.8|3526.8|3522.8|3526.3|3522.3|13
1726553970000|2024-09-17 06:19:30|3526.3|3522.3|3527.8|3523.8|3527.8|3523.8|3526.3|3522.3|1032
1726553980000|2024-09-17 06:19:40|3527.3|3523.3|3527.8|3523.8|3528.3|3524.3|3527.3|3523.3|8
1726553990000|2024-09-17 06:19:50|3528.3|3524.3|3527.3|3523.3|3528.3|3524.3|3527.3|3523.3|7
1726554000000|2024-09-17 06:20:00|||||||||2
1726554020000|2024-09-17 06:20:20|||||||||2
1726554040000|2024-09-17 06:20:40|||||||||2
1726554060000|2024-09-17 06:21:00|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|3526.3|3522.3|24
1726554080000|2024-09-17 06:21:20|||||||||2
1726554100000|2024-09-17 06:21:40|||||||||3
1726554120000|2024-09-17 06:22:00|3525.3|3521.3|3526.3|3522.3|3526.3|3522.3|3525.3|3521.3|33
1726554140000|2024-09-17 06:22:20|||||||||4
1726554160000|2024-09-17 06:22:40|||||||||11
1726554170000|2024-09-17 06:22:50|||||||||6
1726554190000|2024-09-17 06:23:10|||||||||2
1726554210000|2024-09-17 06:23:30|||||||||2
1726554230000|2024-09-17 06:23:50|||||||||2
1726554250000|2024-09-17 06:24:10|||||||||6
1726554270000|2024-09-17 06:24:30|||||||||3
1726554280000|2024-09-17 06:24:40|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|16
1726554300000|2024-09-17 06:25:00|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.3|3523.3|12
1726554320000|2024-09-17 06:25:20|||||||||2
1726554330000|2024-09-17 06:25:30|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|3527.3|3523.3|30
1726554360000|2024-09-17 06:26:00|||||||||1
1726554380000|2024-09-17 06:26:20|3527.8|3523.8|3528.3|3524.3|3528.3|3524.3|3527.8|3523.8|27
1726554390000|2024-09-17 06:26:30|||||||||3
1726554400000|2024-09-17 06:26:40|||||||||2
1726554420000|2024-09-17 06:27:00|||||||||2
1726554430000|2024-09-17 06:27:10|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|12
1726554440000|2024-09-17 06:27:20|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.3|3524.3|15
1726554460000|2024-09-17 06:27:40|||||||||2
1726554520000|2024-09-17 06:28:40|||||||||20
1726554530000|2024-09-17 06:28:50|3530.3|3526.3|3530.3|3526.3|3530.3|3526.3|3530.3|3526.3|13
1726554540000|2024-09-17 06:29:00|||||||||2
1726554550000|2024-09-17 06:29:10|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|4
1726554580000|2024-09-17 06:29:40|||||||||1
1726554600000|2024-09-17 06:30:00|||||||||3
1726554610000|2024-09-17 06:30:10|||||||||1
1726554640000|2024-09-17 06:30:40|3528.3|3524.3|3528.3|3524.3|3528.3|3524.3|3528.3|3524.3|31
1726554650000|2024-09-17 06:30:50|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.8|3524.8|11
1726554660000|2024-09-17 06:31:00|||||||||22
1726554670000|2024-09-17 06:31:10|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.8|3524.8|6
1726554680000|2024-09-17 06:31:20|3528.3|3524.3|3527.8|3523.8|3528.3|3524.3|3527.8|3523.8|10
1726554690000|2024-09-17 06:31:30|3528.3|3524.3|3528.3|3524.3|3528.3|3524.3|3528.3|3524.3|0
1726554700000|2024-09-17 06:31:40|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|3529.3|3525.3|18
1726554710000|2024-09-17 06:31:50|3528.8|3524.8|3528.3|3524.3|3528.8|3524.8|3528.3|3524.3|14
1726554720000|2024-09-17 06:32:00|3528.8|3524.8|3529.3|3525.3|3529.3|3525.3|3528.8|3524.8|2
1726554740000|2024-09-17 06:32:20|||||||||1
1726554760000|2024-09-17 06:32:40|||||||||1
1726554770000|2024-09-17 06:32:50|3530.3|3526.3|3530.3|3526.3|3530.3|3526.3|3530.3|3526.3|17
1726554800000|2024-09-17 06:33:20|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|11
1726554820000|2024-09-17 06:33:40|||||||||2
1726554830000|2024-09-17 06:33:50|||||||||2
1726554850000|2024-09-17 06:34:10|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|24
1726554860000|2024-09-17 06:34:20|||||||||1
1726554870000|2024-09-17 06:34:30|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|15
1726554880000|2024-09-17 06:34:40|3532.3|3528.3|3533.3|3529.3|3533.3|3529.3|3532.3|3528.3|24
1726554900000|2024-09-17 06:35:00|3532.8|3528.8|3532.3|3528.3|3533.3|3529.3|3532.3|3528.3|21
1726554920000|2024-09-17 06:35:20|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.8|3527.8|5
1726554940000|2024-09-17 06:35:40|3531.8|3527.8|3531.3|3527.3|3531.8|3527.8|3531.3|3527.3|3
1726554950000|2024-09-17 06:35:50|||||||||2
1726554970000|2024-09-17 06:36:10|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|5
1726554980000|2024-09-17 06:36:20|3532.8|3528.8|3532.3|3528.3|3533.3|3529.3|3532.3|3528.3|6
1726554990000|2024-09-17 06:36:30|3532.8|3528.8|3533.3|3529.3|3533.3|3529.3|3532.8|3528.8|8
1726555000000|2024-09-17 06:36:40|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|14
1726555010000|2024-09-17 06:36:50|3531.8|3527.8|3531.3|3527.3|3532.3|3528.3|3531.3|3527.3|26
1726555020000|2024-09-17 06:37:00|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.8|3527.8|3
1726555060000|2024-09-17 06:37:40|||||||||2
1726555070000|2024-09-17 06:37:50|||||||||1
1726555080000|2024-09-17 06:38:00|||||||||3
1726555090000|2024-09-17 06:38:10|3532.8|3528.8|3533.3|3529.3|3533.3|3529.3|3532.8|3528.8|16
1726555100000|2024-09-17 06:38:20|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|26
1726555110000|2024-09-17 06:38:30|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|1
1726555120000|2024-09-17 06:38:40|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.8|3527.8|5
1726555140000|2024-09-17 06:39:00|||||||||6
1726555200000|2024-09-17 06:40:00|3531.3|3527.3|3532.3|3528.3|3532.3|3528.3|3531.3|3527.3|32
1726555210000|2024-09-17 06:40:10|3532.8|3528.8|3532.3|3528.3|3532.8|3528.8|3532.3|3528.3|11
1726555220000|2024-09-17 06:40:20|3532.8|3528.8|3532.3|3528.3|3533.3|3529.3|3532.3|3528.3|6
1726555230000|2024-09-17 06:40:30|3532.8|3528.8|3533.3|3529.3|3533.3|3529.3|3532.8|3528.8|2
1726555250000|2024-09-17 06:40:50|3532.8|3528.8|3532.8|3528.8|3532.8|3528.8|3532.3|3528.3|15
1726555260000|2024-09-17 06:41:00|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|0
1726555290000|2024-09-17 06:41:30|||||||||1
1726555300000|2024-09-17 06:41:40|||||||||9
1726555310000|2024-09-17 06:41:50|||||||||6
1726555340000|2024-09-17 06:42:20|3531.3|3527.3|3532.3|3528.3|3532.3|3528.3|3531.3|3527.3|23
1726555360000|2024-09-17 06:42:40|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|32
1726555380000|2024-09-17 06:43:00|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|43
1726555400000|2024-09-17 06:43:20|||||||||6
1726555420000|2024-09-17 06:43:40|||||||||8
1726555430000|2024-09-17 06:43:50|||||||||14
1726555440000|2024-09-17 06:44:00|||||||||7
1726555450000|2024-09-17 06:44:10|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|30
1726555480000|2024-09-17 06:44:40|||||||||30
1726555510000|2024-09-17 06:45:10|3533.8|3529.8|3533.3|3529.3|3534.3|3530.3|3533.3|3529.3|18
1726555520000|2024-09-17 06:45:20|3532.8|3528.8|3532.3|3528.3|3532.8|3528.8|3532.3|3528.3|22
1726555530000|2024-09-17 06:45:30|3532.8|3528.8|3533.3|3529.3|3533.3|3529.3|3532.8|3528.8|7
1726555540000|2024-09-17 06:45:40|||||||||2
1726555560000|2024-09-17 06:46:00|3533.8|3529.8|3534.3|3530.3|3534.3|3530.3|3533.8|3529.8|4
1726555570000|2024-09-17 06:46:10|||||||||1
1726555590000|2024-09-17 06:46:30|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|11
1726555600000|2024-09-17 06:46:40|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3533.3|3529.3|10
1726555620000|2024-09-17 06:47:00|3534.8|3530.8|3534.3|3530.3|3534.8|3530.8|3534.3|3530.3|7
1726555660000|2024-09-17 06:47:40|||||||||2
1726555670000|2024-09-17 06:47:50|||||||||5
1726555680000|2024-09-17 06:48:00|||||||||3
1726555700000|2024-09-17 06:48:20|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|16
1726555710000|2024-09-17 06:48:30|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|20
1726555740000|2024-09-17 06:49:00|3534.8|3530.8|3534.3|3530.3|3534.8|3530.8|3534.3|3530.3|16
1726555760000|2024-09-17 06:49:20|||||||||1
1726555770000|2024-09-17 06:49:30|||||||||7
1726555780000|2024-09-17 06:49:40|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|19
1726555790000|2024-09-17 06:49:50|||||||||1
1726555800000|2024-09-17 06:50:00|||||||||5
1726555810000|2024-09-17 06:50:10|||||||||3
1726555850000|2024-09-17 06:50:50|3532.8|3528.8|3532.3|3528.3|3532.8|3528.8|3532.3|3528.3|62
1726555860000|2024-09-17 06:51:00|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|6
1726555870000|2024-09-17 06:51:10|||||||||4
1726555880000|2024-09-17 06:51:20|||||||||1
1726555890000|2024-09-17 06:51:30|3530.8|3526.8|3531.3|3527.3|3531.3|3527.3|3530.8|3526.8|23
1726555900000|2024-09-17 06:51:40|3530.8|3526.8|3530.3|3526.3|3530.8|3526.8|3530.3|3526.3|8
1726555910000|2024-09-17 06:51:50|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|40
1726555920000|2024-09-17 06:52:00|||||||||14
1726555930000|2024-09-17 06:52:10|3530.3|3526.3|3530.3|3526.3|3530.3|3526.3|3530.3|3526.3|5
1726555940000|2024-09-17 06:52:20|||||||||5
1726555950000|2024-09-17 06:52:30|3531.3|3527.3|3530.8|3526.8|3531.3|3527.3|3530.3|3526.3|19
1726555960000|2024-09-17 06:52:40|3530.3|3526.3|3531.3|3527.3|3531.3|3527.3|3530.3|3526.3|1
1726555990000|2024-09-17 06:53:10|||||||||8
1726556000000|2024-09-17 06:53:20|3531.8|3527.8|3531.3|3527.3|3531.8|3527.8|3531.3|3527.3|12
1726556020000|2024-09-17 06:53:40|3531.8|3527.8|3531.3|3527.3|3532.3|3528.3|3531.3|3527.3|17
1726556040000|2024-09-17 06:54:00|||||||||5
1726556080000|2024-09-17 06:54:40|||||||||1
1726556090000|2024-09-17 06:54:50|3531.8|3527.8|3532.3|3528.3|3532.3|3528.3|3531.8|3527.8|12
1726556100000|2024-09-17 06:55:00|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|3531.3|3527.3|10
1726556120000|2024-09-17 06:55:20|||||||||5
1726556140000|2024-09-17 06:55:40|||||||||2
1726556180000|2024-09-17 06:56:20|||||||||25
1726556190000|2024-09-17 06:56:30|||||||||5
1726556200000|2024-09-17 06:56:40|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|3532.3|3528.3|35
1726556220000|2024-09-17 06:57:00|||||||||1
1726556230000|2024-09-17 06:57:10|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|3533.3|3529.3|20
1726556240000|2024-09-17 06:57:20|3533.8|3529.8|3534.3|3530.3|3534.3|3530.3|3533.3|3529.3|15
1726556250000|2024-09-17 06:57:30|||||||||7
1726556260000|2024-09-17 06:57:40|||||||||47
1726556270000|2024-09-17 06:57:50|||||||||2
1726556300000|2024-09-17 06:58:20|3534.8|3530.8|3535.3|3531.3|3535.3|3531.3|3534.8|3530.8|56
1726556310000|2024-09-17 06:58:30|||||||||3
1726556320000|2024-09-17 06:58:40|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|12
1726556340000|2024-09-17 06:59:00|||||||||3
1726556400000|2024-09-17 07:00:00|3535.3|3531.3|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|42
1726556410000|2024-09-17 07:00:10|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|19
1726556450000|2024-09-17 07:00:50|||||||||9
1726556470000|2024-09-17 07:01:10|||||||||9
1726556480000|2024-09-17 07:01:20|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|19
1726556500000|2024-09-17 07:01:40|||||||||1020
1726556510000|2024-09-17 07:01:50|||||||||2008
1726556520000|2024-09-17 07:02:00|||||||||33
1726556530000|2024-09-17 07:02:10|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|9
1726556550000|2024-09-17 07:02:30|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|67
1726556560000|2024-09-17 07:02:40|3535.8|3531.8|3535.8|3531.8|3536.3|3532.3|3535.3|3531.3|25
1726556570000|2024-09-17 07:02:50|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|6
1726556580000|2024-09-17 07:03:00|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|22
1726556590000|2024-09-17 07:03:10|||||||||2
1726556600000|2024-09-17 07:03:20|||||||||2
1726556610000|2024-09-17 07:03:30|3534.8|3530.8|3535.3|3531.3|3535.3|3531.3|3534.8|3530.8|11
1726556620000|2024-09-17 07:03:40|3536.3|3532.3|3535.3|3531.3|3536.3|3532.3|3535.3|3531.3|19
1726556690000|2024-09-17 07:04:50|3534.8|3530.8|3535.3|3531.3|3535.3|3531.3|3534.3|3530.3|42
1726556710000|2024-09-17 07:05:10|||||||||5
1726556720000|2024-09-17 07:05:20|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|10
1726556730000|2024-09-17 07:05:30|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|26
1726556740000|2024-09-17 07:05:40|3534.8|3530.8|3535.3|3531.3|3535.3|3531.3|3534.3|3530.3|9
1726556750000|2024-09-17 07:05:50|3534.8|3530.8|3534.3|3530.3|3535.3|3531.3|3534.3|3530.3|4
1726556760000|2024-09-17 07:06:00|3534.8|3530.8|3535.3|3531.3|3535.3|3531.3|3534.8|3530.8|5
1726556770000|2024-09-17 07:06:10|||||||||6
1726556790000|2024-09-17 07:06:30|||||||||6
1726556800000|2024-09-17 07:06:40|3535.8|3531.8|3535.3|3531.3|3536.3|3532.3|3535.3|3531.3|30
1726556810000|2024-09-17 07:06:50|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|4
1726556820000|2024-09-17 07:07:00|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|5
1726556840000|2024-09-17 07:07:20|||||||||2
1726556850000|2024-09-17 07:07:30|||||||||7
1726556860000|2024-09-17 07:07:40|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|16
1726556870000|2024-09-17 07:07:50|3535.3|3531.3|3535.8|3531.8|3536.3|3532.3|3535.3|3531.3|13
1726556880000|2024-09-17 07:08:00|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|0
1726556890000|2024-09-17 07:08:10|||||||||2
1726556900000|2024-09-17 07:08:20|3534.8|3530.8|3534.8|3530.8|3534.8|3530.8|3534.8|3530.8|34
1726556910000|2024-09-17 07:08:30|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3534.3|3530.3|12
1726556920000|2024-09-17 07:08:40|||||||||1
1726556930000|2024-09-17 07:08:50|||||||||4
1726556940000|2024-09-17 07:09:00|3534.3|3530.3|3535.3|3531.3|3535.3|3531.3|3534.3|3530.3|21
1726556960000|2024-09-17 07:09:20|||||||||1
1726556970000|2024-09-17 07:09:30|3534.3|3530.3|3535.3|3531.3|3535.3|3531.3|3534.3|3530.3|38
1726556980000|2024-09-17 07:09:40|3535.8|3531.8|3535.3|3531.3|3535.8|3531.8|3535.3|3531.3|10
1726556990000|2024-09-17 07:09:50|3535.8|3531.8|3535.3|3531.3|3535.8|3531.8|3535.3|3531.3|41
1726557000000|2024-09-17 07:10:00|||||||||1
1726557010000|2024-09-17 07:10:10|||||||||1
1726557030000|2024-09-17 07:10:30|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|17
1726557050000|2024-09-17 07:10:50|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|8
1726557060000|2024-09-17 07:11:00|||||||||8
1726557080000|2024-09-17 07:11:20|||||||||5
1726557100000|2024-09-17 07:11:40|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3534.3|3530.3|3
1726557120000|2024-09-17 07:12:00|||||||||1
1726557130000|2024-09-17 07:12:10|||||||||7
1726557140000|2024-09-17 07:12:20|3534.8|3530.8|3535.3|3531.3|3535.3|3531.3|3534.8|3530.8|15
1726557150000|2024-09-17 07:12:30|||||||||1
1726557170000|2024-09-17 07:12:50|3534.8|3530.8|3534.3|3530.3|3534.8|3530.8|3534.3|3530.3|16
1726557180000|2024-09-17 07:13:00|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|9
1726557190000|2024-09-17 07:13:10|||||||||1
1726557200000|2024-09-17 07:13:20|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|9
1726557220000|2024-09-17 07:13:40|||||||||1
1726557230000|2024-09-17 07:13:50|||||||||5
1726557240000|2024-09-17 07:14:00|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|16
1726557250000|2024-09-17 07:14:10|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|5
1726557260000|2024-09-17 07:14:20|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3534.3|3530.3|31
1726557270000|2024-09-17 07:14:30|3534.8|3530.8|3534.3|3530.3|3534.8|3530.8|3534.3|3530.3|0
1726557280000|2024-09-17 07:14:40|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|5
1726557290000|2024-09-17 07:14:50|||||||||2
1726557300000|2024-09-17 07:15:00|3534.8|3530.8|3534.3|3530.3|3534.8|3530.8|3534.3|3530.3|9
1726557310000|2024-09-17 07:15:10|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|16
1726557320000|2024-09-17 07:15:20|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|57
1726557330000|2024-09-17 07:15:30|||||||||16
1726557350000|2024-09-17 07:15:50|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|53
1726557360000|2024-09-17 07:16:00|3536.8|3532.8|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|7
1726557370000|2024-09-17 07:16:10|||||||||1
1726557380000|2024-09-17 07:16:20|||||||||2
1726557390000|2024-09-17 07:16:30|||||||||5
1726557400000|2024-09-17 07:16:40|||||||||11
1726557410000|2024-09-17 07:16:50|||||||||1
1726557420000|2024-09-17 07:17:00|||||||||1
1726557430000|2024-09-17 07:17:10|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.8|3532.8|9
1726557440000|2024-09-17 07:17:20|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|34
1726557450000|2024-09-17 07:17:30|||||||||12
1726557460000|2024-09-17 07:17:40|||||||||42
1726557470000|2024-09-17 07:17:50|3538.8|3534.8|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|17
1726557480000|2024-09-17 07:18:00|||||||||13
1726557490000|2024-09-17 07:18:10|||||||||4
1726557510000|2024-09-17 07:18:30|||||||||11
1726557520000|2024-09-17 07:18:40|3538.8|3534.8|3539.3|3535.3|3539.3|3535.3|3538.8|3534.8|37
1726557530000|2024-09-17 07:18:50|||||||||2
1726557540000|2024-09-17 07:19:00|||||||||1
1726557550000|2024-09-17 07:19:10|||||||||1
1726557560000|2024-09-17 07:19:20|||||||||4
1726557570000|2024-09-17 07:19:30|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|24
1726557580000|2024-09-17 07:19:40|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|105
1726557590000|2024-09-17 07:19:50|||||||||1
1726557610000|2024-09-17 07:20:10|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|21
1726557620000|2024-09-17 07:20:20|||||||||2
1726557630000|2024-09-17 07:20:30|||||||||5
1726557640000|2024-09-17 07:20:40|||||||||7
1726557650000|2024-09-17 07:20:50|3537.3|3533.3|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|36
1726557660000|2024-09-17 07:21:00|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|4
1726557670000|2024-09-17 07:21:10|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|7
1726557690000|2024-09-17 07:21:30|||||||||8
1726557720000|2024-09-17 07:22:00|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|27
1726557730000|2024-09-17 07:22:10|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|6
1726557760000|2024-09-17 07:22:40|||||||||6
1726557780000|2024-09-17 07:23:00|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|23
1726557800000|2024-09-17 07:23:20|||||||||6
1726557810000|2024-09-17 07:23:30|3539.8|3535.8|3539.8|3535.8|3539.8|3535.8|3539.8|3535.8|45
1726557820000|2024-09-17 07:23:40|3539.3|3535.3|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|7
1726557840000|2024-09-17 07:24:00|||||||||2
1726557850000|2024-09-17 07:24:10|||||||||5
1726557860000|2024-09-17 07:24:20|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|15
1726557870000|2024-09-17 07:24:30|||||||||1
1726557890000|2024-09-17 07:24:50|3541.8|3537.8|3541.3|3537.3|3541.8|3537.8|3541.3|3537.3|67
1726557900000|2024-09-17 07:25:00|||||||||18
1726557910000|2024-09-17 07:25:10|||||||||1
1726557920000|2024-09-17 07:25:20|||||||||1
1726557930000|2024-09-17 07:25:30|||||||||3
1726557940000|2024-09-17 07:25:40|||||||||3
1726557950000|2024-09-17 07:25:50|3540.3|3536.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|23
1726557960000|2024-09-17 07:26:00|||||||||6
1726557970000|2024-09-17 07:26:10|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|16
1726557980000|2024-09-17 07:26:20|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|22
1726558000000|2024-09-17 07:26:40|||||||||1
1726558010000|2024-09-17 07:26:50|||||||||3
1726558020000|2024-09-17 07:27:00|||||||||2
1726558030000|2024-09-17 07:27:10|||||||||1
1726558040000|2024-09-17 07:27:20|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|62
1726558050000|2024-09-17 07:27:30|||||||||2
1726558060000|2024-09-17 07:27:40|||||||||1
1726558070000|2024-09-17 07:27:50|||||||||3
1726558080000|2024-09-17 07:28:00|||||||||1
1726558090000|2024-09-17 07:28:10|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|56
1726558100000|2024-09-17 07:28:20|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|54
1726558110000|2024-09-17 07:28:30|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|0
1726558120000|2024-09-17 07:28:40|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|12
1726558130000|2024-09-17 07:28:50|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|11
1726558140000|2024-09-17 07:29:00|3540.8|3536.8|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|32
1726558150000|2024-09-17 07:29:10|||||||||12
1726558160000|2024-09-17 07:29:20|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|22
1726558170000|2024-09-17 07:29:30|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3
1726558180000|2024-09-17 07:29:40|||||||||4
1726558200000|2024-09-17 07:30:00|3541.3|3537.3|3540.8|3536.8|3541.3|3537.3|3540.3|3536.3|16
1726558210000|2024-09-17 07:30:10|3541.3|3537.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|26
1726558230000|2024-09-17 07:30:30|||||||||2
1726558250000|2024-09-17 07:30:50|||||||||14
1726558260000|2024-09-17 07:31:00|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|18
1726558280000|2024-09-17 07:31:20|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|21
1726558310000|2024-09-17 07:31:50|||||||||4
1726558330000|2024-09-17 07:32:10|||||||||7
1726558340000|2024-09-17 07:32:20|||||||||1
1726558360000|2024-09-17 07:32:40|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|41
1726558380000|2024-09-17 07:33:00|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|32
1726558390000|2024-09-17 07:33:10|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|8
1726558400000|2024-09-17 07:33:20|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|51
1726558410000|2024-09-17 07:33:30|3538.8|3534.8|3538.3|3534.3|3538.8|3534.8|3538.3|3534.3|15
1726558420000|2024-09-17 07:33:40|||||||||6
1726558440000|2024-09-17 07:34:00|3538.8|3534.8|3538.3|3534.3|3538.8|3534.8|3538.3|3534.3|17
1726558450000|2024-09-17 07:34:10|||||||||2
1726558460000|2024-09-17 07:34:20|||||||||5
1726558470000|2024-09-17 07:34:30|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|8
1726558480000|2024-09-17 07:34:40|||||||||3
1726558500000|2024-09-17 07:35:00|||||||||1
1726558510000|2024-09-17 07:35:10|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|105
1726558520000|2024-09-17 07:35:20|||||||||1
1726558530000|2024-09-17 07:35:30|||||||||2
1726558540000|2024-09-17 07:35:40|||||||||10
1726558600000|2024-09-17 07:36:40|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|60
1726558620000|2024-09-17 07:37:00|||||||||12
1726558630000|2024-09-17 07:37:10|||||||||2
1726558640000|2024-09-17 07:37:20|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|17
1726558650000|2024-09-17 07:37:30|||||||||4
1726558660000|2024-09-17 07:37:40|||||||||3
1726558670000|2024-09-17 07:37:50|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|17
1726558720000|2024-09-17 07:38:40|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|26
1726558730000|2024-09-17 07:38:50|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|34
1726558740000|2024-09-17 07:39:00|||||||||8
1726558750000|2024-09-17 07:39:10|3538.3|3534.3|3538.3|3534.3|3538.8|3534.8|3538.3|3534.3|9
1726558760000|2024-09-17 07:39:20|3538.8|3534.8|3538.8|3534.8|3538.8|3534.8|3538.8|3534.8|4
1726558770000|2024-09-17 07:39:30|3539.3|3535.3|3538.8|3534.8|3539.3|3535.3|3538.8|3534.8|16
1726558780000|2024-09-17 07:39:40|3538.3|3534.3|3539.3|3535.3|3539.3|3535.3|3538.3|3534.3|11
1726558790000|2024-09-17 07:39:50|3540.3|3536.3|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|17
1726558800000|2024-09-17 07:40:00|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|10
1726558810000|2024-09-17 07:40:10|3537.3|3533.3|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|7
1726558820000|2024-09-17 07:40:20|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|4
1726558830000|2024-09-17 07:40:30|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|3
1726558870000|2024-09-17 07:41:10|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.3|3531.3|10
1726558880000|2024-09-17 07:41:20|||||||||3
1726558900000|2024-09-17 07:41:40|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|29
1726558910000|2024-09-17 07:41:50|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|7
1726558960000|2024-09-17 07:42:40|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|7
1726558970000|2024-09-17 07:42:50|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|17
1726558990000|2024-09-17 07:43:10|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|9
1726559010000|2024-09-17 07:43:30|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|11
1726559020000|2024-09-17 07:43:40|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|8
1726559050000|2024-09-17 07:44:10|3536.8|3532.8|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|14
1726559060000|2024-09-17 07:44:20|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|16
1726559070000|2024-09-17 07:44:30|3536.3|3532.3|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|11
1726559080000|2024-09-17 07:44:40|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|12
1726559090000|2024-09-17 07:44:50|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|6
1726559100000|2024-09-17 07:45:00|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|12
1726559120000|2024-09-17 07:45:20|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|5
1726559130000|2024-09-17 07:45:30|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|19
1726559140000|2024-09-17 07:45:40|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|3535.3|3531.3|6
1726559160000|2024-09-17 07:46:00|||||||||3
1726559170000|2024-09-17 07:46:10|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|40
1726559200000|2024-09-17 07:46:40|||||||||10
1726559210000|2024-09-17 07:46:50|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|51
1726559220000|2024-09-17 07:47:00|||||||||4
1726559240000|2024-09-17 07:47:20|||||||||1
1726559250000|2024-09-17 07:47:30|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|7
1726559260000|2024-09-17 07:47:40|||||||||10
1726559310000|2024-09-17 07:48:30|||||||||1
1726559320000|2024-09-17 07:48:40|3535.8|3531.8|3535.3|3531.3|3535.8|3531.8|3535.3|3531.3|33
1726559330000|2024-09-17 07:48:50|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|23
1726559360000|2024-09-17 07:49:20|3536.8|3532.8|3536.8|3532.8|3537.3|3533.3|3536.3|3532.3|17
1726559370000|2024-09-17 07:49:30|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|2
1726559380000|2024-09-17 07:49:40|||||||||2
1726559390000|2024-09-17 07:49:50|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|12
1726559400000|2024-09-17 07:50:00|||||||||3
1726559410000|2024-09-17 07:50:10|||||||||2
1726559430000|2024-09-17 07:50:30|||||||||1
1726559440000|2024-09-17 07:50:40|||||||||4
1726559450000|2024-09-17 07:50:50|||||||||11
1726559460000|2024-09-17 07:51:00|||||||||14
1726559480000|2024-09-17 07:51:20|||||||||4
1726559500000|2024-09-17 07:51:40|||||||||1
1726559510000|2024-09-17 07:51:50|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|26
1726559520000|2024-09-17 07:52:00|||||||||2
1726559530000|2024-09-17 07:52:10|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|23
1726559540000|2024-09-17 07:52:20|3537.8|3533.8|3537.3|3533.3|3538.3|3534.3|3537.3|3533.3|21
1726559560000|2024-09-17 07:52:40|3538.3|3534.3|3537.8|3533.8|3538.3|3534.3|3537.3|3533.3|19
1726559570000|2024-09-17 07:52:50|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|0
1726559580000|2024-09-17 07:53:00|||||||||7
1726559590000|2024-09-17 07:53:10|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|37
1726559600000|2024-09-17 07:53:20|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|18
1726559620000|2024-09-17 07:53:40|||||||||1
1726559640000|2024-09-17 07:54:00|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|11
1726559650000|2024-09-17 07:54:10|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|6
1726559660000|2024-09-17 07:54:20|||||||||7
1726559670000|2024-09-17 07:54:30|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|35
1726559680000|2024-09-17 07:54:40|||||||||20
1726559690000|2024-09-17 07:54:50|||||||||38
1726559700000|2024-09-17 07:55:00|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|24
1726559720000|2024-09-17 07:55:20|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|36
1726559740000|2024-09-17 07:55:40|3537.8|3533.8|3537.8|3533.8|3538.3|3534.3|3537.3|3533.3|26
1726559750000|2024-09-17 07:55:50|3537.3|3533.3|3537.3|3533.3|3538.3|3534.3|3537.3|3533.3|5
1726559760000|2024-09-17 07:56:00|||||||||14
1726559770000|2024-09-17 07:56:10|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|2
1726559780000|2024-09-17 07:56:20|3537.8|3533.8|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|3
1726559790000|2024-09-17 07:56:30|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|9
1726559800000|2024-09-17 07:56:40|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.8|3533.8|9
1726559810000|2024-09-17 07:56:50|3539.3|3535.3|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|105
1726559820000|2024-09-17 07:57:00|||||||||2
1726559830000|2024-09-17 07:57:10|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|25
1726559840000|2024-09-17 07:57:20|||||||||66
1726559850000|2024-09-17 07:57:30|||||||||6
1726559860000|2024-09-17 07:57:40|3538.8|3534.8|3538.3|3534.3|3539.3|3535.3|3538.3|3534.3|71
1726559880000|2024-09-17 07:58:00|||||||||2
1726559890000|2024-09-17 07:58:10|||||||||5
1726559900000|2024-09-17 07:58:20|||||||||4
1726559910000|2024-09-17 07:58:30|||||||||1
1726559920000|2024-09-17 07:58:40|||||||||15
1726559940000|2024-09-17 07:59:00|3537.8|3533.8|3539.3|3535.3|3539.3|3535.3|3537.8|3533.8|97
1726559950000|2024-09-17 07:59:10|||||||||16
1726559960000|2024-09-17 07:59:20|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|12
1726559970000|2024-09-17 07:59:30|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|22
1726559980000|2024-09-17 07:59:40|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|5
1726559990000|2024-09-17 07:59:50|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3539.3|3535.3|54
1726560000000|2024-09-17 08:00:00|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|53
1726560010000|2024-09-17 08:00:10|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|102
1726560020000|2024-09-17 08:00:20|||||||||10
1726560030000|2024-09-17 08:00:30|3542.3|3538.3|3541.3|3537.3|3542.3|3538.3|3541.3|3537.3|79
1726560040000|2024-09-17 08:00:40|3540.3|3536.3|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|8
1726560050000|2024-09-17 08:00:50|||||||||1
1726560060000|2024-09-17 08:01:00|3541.3|3537.3|3540.8|3536.8|3541.3|3537.3|3540.8|3536.8|14
1726560070000|2024-09-17 08:01:10|3540.3|3536.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|4
1726560080000|2024-09-17 08:01:20|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|43
1726560090000|2024-09-17 08:01:30|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|13
1726560100000|2024-09-17 08:01:40|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|4
1726560110000|2024-09-17 08:01:50|||||||||2
1726560120000|2024-09-17 08:02:00|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|60
1726560130000|2024-09-17 08:02:10|||||||||1
1726560140000|2024-09-17 08:02:20|||||||||43
1726560150000|2024-09-17 08:02:30|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|14
1726560160000|2024-09-17 08:02:40|3540.3|3536.3|3540.3|3536.3|3540.8|3536.8|3539.8|3535.8|60
1726560170000|2024-09-17 08:02:50|3539.8|3535.8|3539.8|3535.8|3540.3|3536.3|3539.3|3535.3|51
1726560180000|2024-09-17 08:03:00|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|309
1726560190000|2024-09-17 08:03:10|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|24
1726560200000|2024-09-17 08:03:20|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|14
1726560210000|2024-09-17 08:03:30|||||||||1
1726560220000|2024-09-17 08:03:40|||||||||12
1726560230000|2024-09-17 08:03:50|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|49
1726560240000|2024-09-17 08:04:00|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|36
1726560250000|2024-09-17 08:04:10|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|7
1726560260000|2024-09-17 08:04:20|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|17
1726560270000|2024-09-17 08:04:30|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|1
1726560280000|2024-09-17 08:04:40|||||||||14
1726560290000|2024-09-17 08:04:50|||||||||6
1726560300000|2024-09-17 08:05:00|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|42
1726560310000|2024-09-17 08:05:10|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|15
1726560320000|2024-09-17 08:05:20|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|3540.8|3536.8|12
1726560330000|2024-09-17 08:05:30|3541.3|3537.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|11
1726560340000|2024-09-17 08:05:40|||||||||7
1726560350000|2024-09-17 08:05:50|||||||||19
1726560360000|2024-09-17 08:06:00|||||||||9
1726560370000|2024-09-17 08:06:10|||||||||13
1726560380000|2024-09-17 08:06:20|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|71
1726560390000|2024-09-17 08:06:30|||||||||34
1726560400000|2024-09-17 08:06:40|||||||||66
1726560410000|2024-09-17 08:06:50|||||||||144
1726560420000|2024-09-17 08:07:00|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|16
1726560440000|2024-09-17 08:07:20|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|27
1726560450000|2024-09-17 08:07:30|||||||||2
1726560460000|2024-09-17 08:07:40|||||||||1
1726560470000|2024-09-17 08:07:50|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|40
1726560480000|2024-09-17 08:08:00|3540.3|3536.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|46
1726560490000|2024-09-17 08:08:10|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.3|3536.3|22
1726560500000|2024-09-17 08:08:20|||||||||50
1726560510000|2024-09-17 08:08:30|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|49
1726560520000|2024-09-17 08:08:40|||||||||11
1726560530000|2024-09-17 08:08:50|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|33
1726560540000|2024-09-17 08:09:00|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.8|3535.8|159
1726560550000|2024-09-17 08:09:10|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|3539.3|3535.3|74
1726560560000|2024-09-17 08:09:20|||||||||27
1726560570000|2024-09-17 08:09:30|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|36
1726560580000|2024-09-17 08:09:40|3539.8|3535.8|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|18
1726560590000|2024-09-17 08:09:50|||||||||28
1726560600000|2024-09-17 08:10:00|3540.8|3536.8|3541.3|3537.3|3541.3|3537.3|3540.8|3536.8|22
1726560610000|2024-09-17 08:10:10|||||||||15
1726560620000|2024-09-17 08:10:20|||||||||34
1726560630000|2024-09-17 08:10:30|||||||||23
1726560640000|2024-09-17 08:10:40|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|53
1726560650000|2024-09-17 08:10:50|||||||||57
1726560660000|2024-09-17 08:11:00|3539.3|3535.3|3540.3|3536.3|3540.3|3536.3|3539.3|3535.3|38
1726560670000|2024-09-17 08:11:10|||||||||16
1726560680000|2024-09-17 08:11:20|||||||||23
1726560690000|2024-09-17 08:11:30|||||||||10
1726560700000|2024-09-17 08:11:40|3541.3|3537.3|3540.3|3536.3|3541.3|3537.3|3540.3|3536.3|52
1726560710000|2024-09-17 08:11:50|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|3541.3|3537.3|26
1726560720000|2024-09-17 08:12:00|3540.8|3536.8|3540.3|3536.3|3540.8|3536.8|3540.3|3536.3|25
1726560730000|2024-09-17 08:12:10|||||||||18
1726560740000|2024-09-17 08:12:20|||||||||14
1726560750000|2024-09-17 08:12:30|||||||||16
1726560760000|2024-09-17 08:12:40|3539.8|3535.8|3539.3|3535.3|3540.3|3536.3|3539.3|3535.3|128
1726560770000|2024-09-17 08:12:50|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|54
1726560780000|2024-09-17 08:13:00|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|3540.3|3536.3|21
1726560790000|2024-09-17 08:13:10|3539.8|3535.8|3539.3|3535.3|3539.8|3535.8|3539.3|3535.3|49
1726560800000|2024-09-17 08:13:20|||||||||35
1726560810000|2024-09-17 08:13:30|||||||||18
1726560820000|2024-09-17 08:13:40|3538.8|3534.8|3538.3|3534.3|3538.8|3534.8|3538.3|3534.3|50
1726560830000|2024-09-17 08:13:50|||||||||19
1726560840000|2024-09-17 08:14:00|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|38
1726560850000|2024-09-17 08:14:10|||||||||28
1726560860000|2024-09-17 08:14:20|||||||||67
1726560870000|2024-09-17 08:14:30|||||||||13
1726560880000|2024-09-17 08:14:40|||||||||14
1726560890000|2024-09-17 08:14:50|||||||||31
1726560900000|2024-09-17 08:15:00|||||||||9
1726560910000|2024-09-17 08:15:10|||||||||85
1726560920000|2024-09-17 08:15:20|||||||||46
1726560930000|2024-09-17 08:15:30|||||||||15
1726560940000|2024-09-17 08:15:40|||||||||17
1726560950000|2024-09-17 08:15:50|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|17
1726560960000|2024-09-17 08:16:00|||||||||1
1726560970000|2024-09-17 08:16:10|3538.8|3534.8|3538.3|3534.3|3538.8|3534.8|3538.3|3534.3|49
1726560980000|2024-09-17 08:16:20|||||||||21
1726560990000|2024-09-17 08:16:30|||||||||8
1726561000000|2024-09-17 08:16:40|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|68
1726561010000|2024-09-17 08:16:50|||||||||6
1726561020000|2024-09-17 08:17:00|||||||||23
1726561030000|2024-09-17 08:17:10|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|24
1726561040000|2024-09-17 08:17:20|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|3536.3|3532.3|32
1726561050000|2024-09-17 08:17:30|||||||||25
1726561060000|2024-09-17 08:17:40|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|24
1726561070000|2024-09-17 08:17:50|||||||||4
1726561080000|2024-09-17 08:18:00|||||||||6
1726561090000|2024-09-17 08:18:10|||||||||26
1726561100000|2024-09-17 08:18:20|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|76
1726561110000|2024-09-17 08:18:30|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|29
1726561120000|2024-09-17 08:18:40|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|14
1726561130000|2024-09-17 08:18:50|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|20
1726561140000|2024-09-17 08:19:00|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|31
1726561150000|2024-09-17 08:19:10|3536.8|3532.8|3536.3|3532.3|3536.8|3532.8|3536.3|3532.3|37
1726561160000|2024-09-17 08:19:20|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.3|3532.3|30
1726561170000|2024-09-17 08:19:30|3536.8|3532.8|3536.8|3532.8|3537.3|3533.3|3536.3|3532.3|23
1726561180000|2024-09-17 08:19:40|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|16
1726561190000|2024-09-17 08:19:50|||||||||340
1726561200000|2024-09-17 08:20:00|||||||||23
1726561210000|2024-09-17 08:20:10|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|3536.8|3532.8|73
1726561220000|2024-09-17 08:20:20|3537.3|3533.3|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|25
1726561230000|2024-09-17 08:20:30|3536.8|3532.8|3537.3|3533.3|3537.3|3533.3|3536.8|3532.8|20
1726561240000|2024-09-17 08:20:40|||||||||4
1726561250000|2024-09-17 08:20:50|||||||||3
1726561260000|2024-09-17 08:21:00|||||||||2
1726561270000|2024-09-17 08:21:10|||||||||20
1726561280000|2024-09-17 08:21:20|3537.8|3533.8|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|22
1726561290000|2024-09-17 08:21:30|||||||||1429
1726561300000|2024-09-17 08:21:40|||||||||51
1726561310000|2024-09-17 08:21:50|||||||||30
1726561320000|2024-09-17 08:22:00|||||||||902
1726561330000|2024-09-17 08:22:10|||||||||16
1726561340000|2024-09-17 08:22:20|||||||||15
1726561350000|2024-09-17 08:22:30|3537.8|3533.8|3537.8|3533.8|3538.3|3534.3|3537.8|3533.8|26
1726561360000|2024-09-17 08:22:40|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|39
1726561380000|2024-09-17 08:23:00|3537.8|3533.8|3537.3|3533.3|3538.3|3534.3|3537.3|3533.3|74
1726561390000|2024-09-17 08:23:10|3537.8|3533.8|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|19
1726561400000|2024-09-17 08:23:20|3537.8|3533.8|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|10
1726561410000|2024-09-17 08:23:30|||||||||15
1726561430000|2024-09-17 08:23:50|||||||||7
1726561440000|2024-09-17 08:24:00|||||||||17
1726561450000|2024-09-17 08:24:10|||||||||20
1726561460000|2024-09-17 08:24:20|||||||||8
1726561470000|2024-09-17 08:24:30|||||||||58
1726561480000|2024-09-17 08:24:40|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|65
1726561490000|2024-09-17 08:24:50|||||||||8
1726561500000|2024-09-17 08:25:00|||||||||15
1726561510000|2024-09-17 08:25:10|||||||||10
1726561520000|2024-09-17 08:25:20|||||||||38
1726561530000|2024-09-17 08:25:30|||||||||10
1726561540000|2024-09-17 08:25:40|||||||||17
1726561550000|2024-09-17 08:25:50|3537.8|3533.8|3537.8|3533.8|3537.8|3533.8|3537.3|3533.3|17
1726561560000|2024-09-17 08:26:00|3537.3|3533.3|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|8
1726561570000|2024-09-17 08:26:10|||||||||5
1726561580000|2024-09-17 08:26:20|||||||||4
1726561590000|2024-09-17 08:26:30|||||||||9
1726561600000|2024-09-17 08:26:40|||||||||67
1726561610000|2024-09-17 08:26:50|3537.8|3533.8|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|28
1726561620000|2024-09-17 08:27:00|||||||||8
1726561630000|2024-09-17 08:27:10|||||||||26
1726561640000|2024-09-17 08:27:20|3537.8|3533.8|3537.8|3533.8|3537.8|3533.8|3537.8|3533.8|18
1726561650000|2024-09-17 08:27:30|3538.3|3534.3|3538.3|3534.3|3538.3|3534.3|3537.3|3533.3|15
1726561660000|2024-09-17 08:27:40|||||||||2
1726561670000|2024-09-17 08:27:50|||||||||14
1726561680000|2024-09-17 08:28:00|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|3537.3|3533.3|63
1726561690000|2024-09-17 08:28:10|||||||||6
1726561700000|2024-09-17 08:28:20|3537.8|3533.8|3537.8|3533.8|3537.8|3533.8|3537.8|3533.8|27
1726561710000|2024-09-17 08:28:30|3537.3|3533.3|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|9
1726561720000|2024-09-17 08:28:40|3537.8|3533.8|3537.3|3533.3|3537.8|3533.8|3537.3|3533.3|16
1726561730000|2024-09-17 08:28:50|||||||||14
1726561740000|2024-09-17 08:29:00|||||||||6
1726561750000|2024-09-17 08:29:10|3536.8|3532.8|3536.8|3532.8|3537.3|3533.3|3536.8|3532.8|10
1726561760000|2024-09-17 08:29:20|3537.3|3533.3|3536.3|3532.3|3537.3|3533.3|3536.3|3532.3|6
1726561770000|2024-09-17 08:29:30|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|4
1726561780000|2024-09-17 08:29:40|3535.8|3531.8|3536.3|3532.3|3536.3|3532.3|3535.8|3531.8|11
1726561800000|2024-09-17 08:30:00|3538.6|3529.6|3538.9|3529.9|3538.9|3529.9|3538.6|3529.6|2
1726561810000|2024-09-17 08:30:10|3539|3530|3539|3530|3539|3530|3538.9|3529.9|0
1726561820000|2024-09-17 08:30:20|3539.1|3530.1|3539.1|3530.1|3539.2|3530.2|3539.1|3530.1|0
1726561830000|2024-09-17 08:30:30|3539|3530|3539|3530|3539|3530|3538.9|3529.9|0
1726561840000|2024-09-17 08:30:40|3538.9|3529.9|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1726561850000|2024-09-17 08:30:50|3539|3530|3539|3530|3539|3530|3539|3530|0
1726561860000|2024-09-17 08:31:00|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1726561870000|2024-09-17 08:31:10|3539|3530|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1726561880000|2024-09-17 08:31:20|3539|3530|3539|3530|3539.1|3530.1|3539|3530|0
1726561890000|2024-09-17 08:31:30|3538.9|3529.9|3538.9|3529.9|3539|3530|3538.9|3529.9|0
1726561900000|2024-09-17 08:31:40|3539|3530|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1726561910000|2024-09-17 08:31:50|3539|3530|3539|3530|3539|3530|3539|3530|0
1726561920000|2024-09-17 08:32:00|3538.9|3529.9|3539.1|3530.1|3539.1|3530.1|3538.8|3529.8|0
1726561930000|2024-09-17 08:32:10|3539|3530|3539.1|3530.1|3539.1|3530.1|3538.9|3529.9|0
1726561940000|2024-09-17 08:32:20|3539|3530|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1726561950000|2024-09-17 08:32:30|3539|3530|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1726561980000|2024-09-17 08:33:00|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1726562000000|2024-09-17 08:33:20|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|0
1726562010000|2024-09-17 08:33:30|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.1|3530.1|0
1726562020000|2024-09-17 08:33:40|3539.2|3530.2|3539.3|3530.3|3539.3|3530.3|3539.2|3530.2|0
1726562030000|2024-09-17 08:33:50|3539.2|3530.2|3539.1|3530.1|3539.2|3530.2|3539.1|3530.1|0
1726562040000|2024-09-17 08:34:00|3539|3530|3539.3|3530.3|3539.3|3530.3|3539|3530|0
1726562050000|2024-09-17 08:34:10|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.4|3530.4|0
1726562060000|2024-09-17 08:34:20|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.4|3530.4|0
1726562080000|2024-09-17 08:34:40|3539.4|3530.4|3539.1|3530.1|3539.4|3530.4|3539|3530|0
1726562110000|2024-09-17 08:35:10|3539|3530|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1726562120000|2024-09-17 08:35:20|3539|3530|3539|3530|3539.1|3530.1|3539|3530|0
1726562130000|2024-09-17 08:35:30|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|3538.9|3529.9|0
1726562140000|2024-09-17 08:35:40|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1726562150000|2024-09-17 08:35:50|3538.9|3529.9|3539|3530|3539|3530|3538.8|3529.8|0
1726562160000|2024-09-17 08:36:00|3539.1|3530.1|3539.1|3530.1|3539.2|3530.2|3539|3530|0
1726562170000|2024-09-17 08:36:10|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1726562180000|2024-09-17 08:36:20|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1726562200000|2024-09-17 08:36:40|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1726562220000|2024-09-17 08:37:00|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1726562230000|2024-09-17 08:37:10|3539.3|3530.3|3539.4|3530.4|3539.5|3530.5|3539.3|3530.3|0
1726562240000|2024-09-17 08:37:20|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|0
1726562280000|2024-09-17 08:38:00|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1726562300000|2024-09-17 08:38:20|3539.4|3530.4|3539.3|3530.3|3539.4|3530.4|3539.3|3530.3|0
1726562310000|2024-09-17 08:38:30|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|0
1726562320000|2024-09-17 08:38:40|3539.3|3530.3|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1726562330000|2024-09-17 08:38:50|3539.3|3530.3|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1726562340000|2024-09-17 08:39:00|3539.3|3530.3|3539.5|3530.5|3539.5|3530.5|3539.3|3530.3|0
1726562350000|2024-09-17 08:39:10|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726562360000|2024-09-17 08:39:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1726562370000|2024-09-17 08:39:30|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1726562380000|2024-09-17 08:39:40|3539.6|3530.6|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1726562390000|2024-09-17 08:39:50|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726562400000|2024-09-17 08:40:00|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|3539.9|3530.9|0
1726562410000|2024-09-17 08:40:10|3540|3531|3539.9|3530.9|3540|3531|3539.9|3530.9|0
1726562420000|2024-09-17 08:40:20|3539.8|3530.8|3539.6|3530.6|3539.9|3530.9|3539.6|3530.6|0
1726562430000|2024-09-17 08:40:30|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726562440000|2024-09-17 08:40:40|3539.7|3530.7|3539.5|3530.5|3539.7|3530.7|3539.5|3530.5|0
1726562450000|2024-09-17 08:40:50|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.4|3530.4|0
1726562460000|2024-09-17 08:41:00|3539.4|3530.4|3539.6|3530.6|3539.6|3530.6|3539.4|3530.4|0
1726562470000|2024-09-17 08:41:10|3539.5|3530.5|3539.5|3530.5|3539.6|3530.6|3539.5|3530.5|0
1726562490000|2024-09-17 08:41:30|3539.4|3530.4|3539.4|3530.4|3539.5|3530.5|3539.3|3530.3|0
1726562520000|2024-09-17 08:42:00|3539.3|3530.3|3539.5|3530.5|3539.6|3530.6|3539.3|3530.3|0
1726562530000|2024-09-17 08:42:10|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726562540000|2024-09-17 08:42:20|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726562550000|2024-09-17 08:42:30|3539.7|3530.7|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1726562560000|2024-09-17 08:42:40|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1726562570000|2024-09-17 08:42:50|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1726562580000|2024-09-17 08:43:00|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1726562590000|2024-09-17 08:43:10|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1726562600000|2024-09-17 08:43:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1726562610000|2024-09-17 08:43:30|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1726562620000|2024-09-17 08:43:40|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726562650000|2024-09-17 08:44:10|3539.7|3530.7|3539.7|3530.7|3539.8|3530.8|3539.6|3530.6|0
1726562660000|2024-09-17 08:44:20|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726562670000|2024-09-17 08:44:30|3539.7|3530.7|3539.9|3530.9|3539.9|3530.9|3539.6|3530.6|0
1726562680000|2024-09-17 08:44:40|3539.8|3530.8|3539.7|3530.7|3539.9|3530.9|3539.7|3530.7|0
1726562690000|2024-09-17 08:44:50|3539.8|3530.8|3539.7|3530.7|3539.8|3530.8|3539.7|3530.7|0
1726562700000|2024-09-17 08:45:00|3539.8|3530.8|3539.7|3530.7|3539.8|3530.8|3539.6|3530.6|0
1726562710000|2024-09-17 08:45:10|3539.6|3530.6|3539.7|3530.7|3539.8|3530.8|3539.6|3530.6|0
1726562720000|2024-09-17 08:45:20|3539.8|3530.8|3539.8|3530.8|3539.9|3530.9|3539.7|3530.7|0
1726562730000|2024-09-17 08:45:30|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1726562740000|2024-09-17 08:45:40|3539.8|3530.8|3539.7|3530.7|3539.8|3530.8|3539.7|3530.7|0
1726562750000|2024-09-17 08:45:50|3539.8|3530.8|3539.7|3530.7|3539.8|3530.8|3539.7|3530.7|0
1726562760000|2024-09-17 08:46:00|3539.8|3530.8|3539.4|3530.4|3539.8|3530.8|3539.4|3530.4|0
1726562770000|2024-09-17 08:46:10|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.3|3530.3|0
1726562810000|2024-09-17 08:46:50|3539.4|3530.4|3539.5|3530.5|3539.5|3530.5|3539.4|3530.4|0
1726562820000|2024-09-17 08:47:00|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|0
1726562850000|2024-09-17 08:47:30|3539.5|3530.5|3539.4|3530.4|3539.5|3530.5|3539.4|3530.4|0
1726562860000|2024-09-17 08:47:40|3539.3|3530.3|3539.3|3530.3|3539.4|3530.4|3539.3|3530.3|0
1726562870000|2024-09-17 08:47:50|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|0
1726562880000|2024-09-17 08:48:00|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1726562890000|2024-09-17 08:48:10|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|0
1726562900000|2024-09-17 08:48:20|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.2|3530.2|0
1726562920000|2024-09-17 08:48:40|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|0
1726562940000|2024-09-17 08:49:00|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1726562950000|2024-09-17 08:49:10|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1726562960000|2024-09-17 08:49:20|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|3539.2|3530.2|0
1726562970000|2024-09-17 08:49:30|3539.1|3530.1|3539|3530|3539.1|3530.1|3538.8|3529.8|0
1726562990000|2024-09-17 08:49:50|3538.9|3529.9|3539|3530|3539|3530|3538.9|3529.9|0
1726563000000|2024-09-17 08:50:00|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|0
1726563010000|2024-09-17 08:50:10|3539.2|3530.2|3539.4|3530.4|3539.4|3530.4|3539.2|3530.2|0
1726563040000|2024-09-17 08:50:40|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1726563060000|2024-09-17 08:51:00|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1726563070000|2024-09-17 08:51:10|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1726563100000|2024-09-17 08:51:40|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1726563130000|2024-09-17 08:52:10|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1726563140000|2024-09-17 08:52:20|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|3539.1|3530.1|0
1726563150000|2024-09-17 08:52:30|3539|3530|3539.1|3530.1|3539.1|3530.1|3539|3530|0
1726563160000|2024-09-17 08:52:40|3539.2|3530.2|3539.3|3530.3|3539.3|3530.3|3539.2|3530.2|0
1726563170000|2024-09-17 08:52:50|3539.2|3530.2|3539.3|3530.3|3539.3|3530.3|3539.2|3530.2|0
1726563180000|2024-09-17 08:53:00|3539.4|3530.4|3539.3|3530.3|3539.4|3530.4|3539.3|3530.3|0
1726563190000|2024-09-17 08:53:10|3539.4|3530.4|3539.4|3530.4|3539.5|3530.5|3539.3|3530.3|0
1726563210000|2024-09-17 08:53:30|3539.5|3530.5|3539.4|3530.4|3539.6|3530.6|3539.4|3530.4|0
1726563220000|2024-09-17 08:53:40|3539.5|3530.5|3539.3|3530.3|3539.5|3530.5|3539.3|3530.3|0
1726563240000|2024-09-17 08:54:00|3539.4|3530.4|3539.4|3530.4|3539.4|3530.4|3539.3|3530.3|0
1726563260000|2024-09-17 08:54:20|3539.6|3530.6|3539.8|3530.8|3539.8|3530.8|3539.4|3530.4|0
1726563280000|2024-09-17 08:54:40|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1726563290000|2024-09-17 08:54:50|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1726563300000|2024-09-17 08:55:00|3540|3531|3540|3531|3540|3531|3540|3531|0
1726563310000|2024-09-17 08:55:10|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1726563320000|2024-09-17 08:55:20|3540|3531|3540.2|3531.2|3540.2|3531.2|3540|3531|0
1726563330000|2024-09-17 08:55:30|3540|3531|3540.2|3531.2|3540.2|3531.2|3540|3531|0
1726563340000|2024-09-17 08:55:40|3540.3|3531.3|3540.4|3531.4|3540.5|3531.5|3540.2|3531.2|0
1726563360000|2024-09-17 08:56:00|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1726563370000|2024-09-17 08:56:10|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1726563380000|2024-09-17 08:56:20|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1726563390000|2024-09-17 08:56:30|3540.5|3531.5|3540.4|3531.4|3540.6|3531.6|3540.4|3531.4|0
1726563400000|2024-09-17 08:56:40|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726563410000|2024-09-17 08:56:50|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1726563420000|2024-09-17 08:57:00|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1726563430000|2024-09-17 08:57:10|3540.4|3531.4|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1726563440000|2024-09-17 08:57:20|3540.5|3531.5|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1726563450000|2024-09-17 08:57:30|3540.3|3531.3|3540.1|3531.1|3540.3|3531.3|3540.1|3531.1|0
1726563460000|2024-09-17 08:57:40|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540|3531|0
1726563470000|2024-09-17 08:57:50|3540|3531|3540.2|3531.2|3540.2|3531.2|3540|3531|0
1726563480000|2024-09-17 08:58:00|3540.1|3531.1|3540.3|3531.3|3540.3|3531.3|3540.1|3531.1|0
1726563490000|2024-09-17 08:58:10|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1726563510000|2024-09-17 08:58:30|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1726563520000|2024-09-17 08:58:40|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|0
1726563530000|2024-09-17 08:58:50|3540.1|3531.1|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1726563540000|2024-09-17 08:59:00|3540|3531|3540|3531|3540|3531|3540|3531|0
1726563550000|2024-09-17 08:59:10|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1726563560000|2024-09-17 08:59:20|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1726563570000|2024-09-17 08:59:30|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1726563580000|2024-09-17 08:59:40|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1726563600000|2024-09-17 09:00:00|3540.1|3531.1|3540.3|3531.3|3540.3|3531.3|3540|3531|0
1726563610000|2024-09-17 09:00:10|3540.1|3531.1|3540.3|3531.3|3540.3|3531.3|3540.1|3531.1|0
1726563620000|2024-09-17 09:00:20|3540.2|3531.2|3540.1|3531.1|3540.3|3531.3|3540.1|3531.1|0
1726563630000|2024-09-17 09:00:30|3540.2|3531.2|3540.2|3531.2|3540.3|3531.3|3540.1|3531.1|0
1726563640000|2024-09-17 09:00:40|3540.3|3531.3|3540.1|3531.1|3540.4|3531.4|3540.1|3531.1|0
1726563650000|2024-09-17 09:00:50|3540.2|3531.2|3540|3531|3540.2|3531.2|3540|3531|0
1726563660000|2024-09-17 09:01:00|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1726563670000|2024-09-17 09:01:10|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1726563680000|2024-09-17 09:01:20|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1726563690000|2024-09-17 09:01:30|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1726563700000|2024-09-17 09:01:40|3540|3531|3540|3531|3540.1|3531.1|3540|3531|0
1726563710000|2024-09-17 09:01:50|3540.1|3531.1|3540.3|3531.3|3540.3|3531.3|3540|3531|0
1726563720000|2024-09-17 09:02:00|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1726563730000|2024-09-17 09:02:10|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|0
1726563740000|2024-09-17 09:02:20|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1726563750000|2024-09-17 09:02:30|3540.1|3531.1|3540.4|3531.4|3540.4|3531.4|3540.1|3531.1|0
1726563760000|2024-09-17 09:02:40|3540.3|3531.3|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1726563770000|2024-09-17 09:02:50|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1726563780000|2024-09-17 09:03:00|3540.4|3531.4|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1726563790000|2024-09-17 09:03:10|3540.4|3531.4|3540.4|3531.4|3540.5|3531.5|3540.3|3531.3|0
1726563800000|2024-09-17 09:03:20|3540.3|3531.3|3540.3|3531.3|3540.4|3531.4|3540.3|3531.3|0
1726563810000|2024-09-17 09:03:30|3540.2|3531.2|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1726563820000|2024-09-17 09:03:40|3540.2|3531.2|3540.2|3531.2|3540.3|3531.3|3540.1|3531.1|0
1726563840000|2024-09-17 09:04:00|3540.3|3531.3|3540.2|3531.2|3540.3|3531.3|3540.1|3531.1|0
1726563850000|2024-09-17 09:04:10|3540.3|3531.3|3540.2|3531.2|3540.3|3531.3|3540.2|3531.2|0
1726563860000|2024-09-17 09:04:20|3540.3|3531.3|3540.4|3531.4|3540.4|3531.4|3540.2|3531.2|0
1726563870000|2024-09-17 09:04:30|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726563900000|2024-09-17 09:05:00|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1726563910000|2024-09-17 09:05:10|3540.4|3531.4|3540.5|3531.5|3540.5|3531.5|3540.4|3531.4|0
1726563920000|2024-09-17 09:05:20|3540.7|3531.7|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1726563940000|2024-09-17 09:05:40|3540.7|3531.7|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1726563960000|2024-09-17 09:06:00|3540.9|3531.9|3540.9|3531.9|3540.9|3531.9|3540.8|3531.8|0
1726563970000|2024-09-17 09:06:10|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1726563980000|2024-09-17 09:06:20|3541.3|3532.3|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1726563990000|2024-09-17 09:06:30|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1726564000000|2024-09-17 09:06:40|3541.5|3532.5|3541.3|3532.3|3541.5|3532.5|3541.3|3532.3|0
1726564010000|2024-09-17 09:06:50|3541.4|3532.4|3541.3|3532.3|3541.4|3532.4|3541.3|3532.3|0
1726564020000|2024-09-17 09:07:00|3541.4|3532.4|3541.5|3532.5|3541.5|3532.5|3541.3|3532.3|0
1726564030000|2024-09-17 09:07:10|3541.6|3532.6|3541.6|3532.6|3541.7|3532.7|3541.5|3532.5|0
1726564040000|2024-09-17 09:07:20|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726564060000|2024-09-17 09:07:40|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726564070000|2024-09-17 09:07:50|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726564080000|2024-09-17 09:08:00|3541.5|3532.5|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1726564100000|2024-09-17 09:08:20|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726564110000|2024-09-17 09:08:30|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1726564140000|2024-09-17 09:09:00|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1726564150000|2024-09-17 09:09:10|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|0
1726564170000|2024-09-17 09:09:30|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726564180000|2024-09-17 09:09:40|3541.6|3532.6|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726564200000|2024-09-17 09:10:00|3541.5|3532.5|3541.5|3532.5|3541.5|3532.5|3541.4|3532.4|0
1726564210000|2024-09-17 09:10:10|3541.6|3532.6|3541.9|3532.9|3541.9|3532.9|3541.6|3532.6|0
1726564230000|2024-09-17 09:10:30|3541.8|3532.8|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1726564240000|2024-09-17 09:10:40|3542|3533|3541.8|3532.8|3542.1|3533.1|3541.8|3532.8|0
1726564250000|2024-09-17 09:10:50|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1726564260000|2024-09-17 09:11:00|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1726564270000|2024-09-17 09:11:10|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726564280000|2024-09-17 09:11:20|3542|3533|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1726564310000|2024-09-17 09:11:50|3542.2|3533.2|3542.4|3533.4|3542.6|3533.6|3542.2|3533.2|0
1726564320000|2024-09-17 09:12:00|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.4|3533.4|0
1726564330000|2024-09-17 09:12:10|3542.4|3533.4|3542.5|3533.5|3542.6|3533.6|3542.4|3533.4|0
1726564340000|2024-09-17 09:12:20|3542.6|3533.6|3542.6|3533.6|3542.7|3533.7|3542.5|3533.5|0
1726564350000|2024-09-17 09:12:30|3542.5|3533.5|3542.5|3533.5|3542.6|3533.6|3542.5|3533.5|0
1726564360000|2024-09-17 09:12:40|3542.6|3533.6|3542.7|3533.7|3542.7|3533.7|3542.5|3533.5|0
1726564370000|2024-09-17 09:12:50|3542.6|3533.6|3542.5|3533.5|3542.7|3533.7|3542.5|3533.5|0
1726564380000|2024-09-17 09:13:00|3542.6|3533.6|3542.6|3533.6|3542.7|3533.7|3542.6|3533.6|0
1726564390000|2024-09-17 09:13:10|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.4|3533.4|0
1726564400000|2024-09-17 09:13:20|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1726564410000|2024-09-17 09:13:30|3542.3|3533.3|3542.5|3533.5|3542.5|3533.5|3542.3|3533.3|0
1726564420000|2024-09-17 09:13:40|3542.4|3533.4|3542.3|3533.3|3542.5|3533.5|3542.3|3533.3|0
1726564440000|2024-09-17 09:14:00|3542.4|3533.4|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1726564450000|2024-09-17 09:14:10|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726564460000|2024-09-17 09:14:20|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726564470000|2024-09-17 09:14:30|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1726564480000|2024-09-17 09:14:40|3542.1|3533.1|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1726564490000|2024-09-17 09:14:50|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1726564500000|2024-09-17 09:15:00|3541.8|3532.8|3541.8|3534.8|3542.8|3535.8|3541.8|3532.8|96
1726564530000|2024-09-17 09:15:30|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|9
1726564540000|2024-09-17 09:15:40|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|8
1726564560000|2024-09-17 09:16:00|3542.8|3535.8|3542.8|3534.8|3542.8|3535.8|3542.8|3534.8|28
1726564570000|2024-09-17 09:16:10|3541.8|3535.8|3541.8|3534.8|3541.8|3535.8|3541.8|3534.8|12
1726564580000|2024-09-17 09:16:20|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|14
1726564610000|2024-09-17 09:16:50|||||||||4
1726564620000|2024-09-17 09:17:00|||||||||5
1726564630000|2024-09-17 09:17:10|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|1
1726564640000|2024-09-17 09:17:20|3540.8|3533.8|3540.8|3533.8|3541.8|3533.8|3540.8|3533.8|3
1726564650000|2024-09-17 09:17:30|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|0
1726564710000|2024-09-17 09:18:30|||||||||1
1726564720000|2024-09-17 09:18:40|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|4
1726564750000|2024-09-17 09:19:10|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|5
1726564780000|2024-09-17 09:19:40|||||||||1
1726564830000|2024-09-17 09:20:30|3542.8||3541.8||3542.8||3541.8||20
1726564890000|2024-09-17 09:21:30|3542.8|3535.8|3541.8|3534.8|3542.8|3535.8|3541.8|3534.8|9
1726564950000|2024-09-17 09:22:30|3542.8||3541.8||3542.8||3541.8||11
1726564960000|2024-09-17 09:22:40|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|1
1726565000000|2024-09-17 09:23:20|3541.8||3541.8||3541.8||3540.8||1
1726565010000|2024-09-17 09:23:30|3540.8||3540.8||3540.8||3540.8||0
1726565070000|2024-09-17 09:24:30|||||||||1
1726565090000|2024-09-17 09:24:50|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3
1726565160000|2024-09-17 09:26:00|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|7
1726565180000|2024-09-17 09:26:20|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3533.8|1
1726565270000|2024-09-17 09:27:50|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|1
1726565280000|2024-09-17 09:28:00|3541.8|3534.8|3542.8|3534.8|3542.8|3535.8|3541.8|3534.8|1
1726565290000|2024-09-17 09:28:10|3541.8||3542.8||3542.8||3541.8||0
1726565310000|2024-09-17 09:28:30|3541.8||3541.8||3541.8||3541.8||0
1726565320000|2024-09-17 09:28:40|3542.8||3542.8||3542.8||3542.8||0
1726565330000|2024-09-17 09:28:50|3541.8|3535.8|3541.8|3534.8|3541.8|3535.8|3541.8|3534.8|4
1726565480000|2024-09-17 09:31:20|3542.8|3535.8|3541.8|3534.8|3542.8|3535.8|3541.8|3534.8|6
1726565490000|2024-09-17 09:31:30|||||||||10
1726565670000|2024-09-17 09:34:30|3540.8|3533.8|3540.8|3533.8|3541.8|3534.8|3540.8|3533.8|1
1726565680000|2024-09-17 09:34:40|3541.8||3540.8||3541.8||3540.8||0
1726565720000|2024-09-17 09:35:20|3541.8||3540.8||3541.8||3540.8||0
1726565790000|2024-09-17 09:36:30|||||||||1
1726565820000|2024-09-17 09:37:00|3541.8||3540.8||3541.8||3540.8||0
1726565830000|2024-09-17 09:37:10|3541.8||3540.8||3541.8||3540.8||0
1726565850000|2024-09-17 09:37:30|3541.8||3540.8||3541.8||3540.8||0
1726565860000|2024-09-17 09:37:40|3541.8||3540.8||3541.8||3540.8||0
1726565870000|2024-09-17 09:37:50|3541.8||3540.8||3541.8||3540.8||0
1726565880000|2024-09-17 09:38:00|3541.8||3541.8||3541.8||3541.8||0
1726565890000|2024-09-17 09:38:10|3540.8||3541.8||3541.8||3540.8||0
1726565900000|2024-09-17 09:38:20|3540.8|3534.8|3541.8|3534.8|3541.8|3534.8|3540.8|3534.8|5
1726565940000|2024-09-17 09:39:00|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|2
1726565950000|2024-09-17 09:39:10||3534.8||3534.8||3534.8||3534.8|0
1726565960000|2024-09-17 09:39:20|3541.8||3542.8||3542.8||3541.8||0
1726565970000|2024-09-17 09:39:30|3541.8||3541.8||3541.8||3541.8||0
1726566020000|2024-09-17 09:40:20|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|0
1726566040000|2024-09-17 09:40:40|3541.8||3541.8||3541.8||3541.8||2
1726566070000|2024-09-17 09:41:10|3540.8||3541.8||3541.8||3540.8||0
1726566080000|2024-09-17 09:41:20|3540.8||3540.8||3541.8||3540.8||0
1726566160000|2024-09-17 09:42:40||3532.8||3533.8||3533.8||3532.8|20
1726566210000|2024-09-17 09:43:30||3532.8||3533.8||3533.8||3532.8|5
1726566220000|2024-09-17 09:43:40|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|1
1726566230000|2024-09-17 09:43:50|3540.8||3540.8||3540.8||3539.8||0
1726566250000|2024-09-17 09:44:10|3539.8||3539.8||3540.8||3539.8||0
1726566310000|2024-09-17 09:45:10|3540.8||3539.8||3540.8||3539.8||0
1726566320000|2024-09-17 09:45:20|3540.8||3539.8||3540.8||3539.8||0
1726566380000|2024-09-17 09:46:20|3540.8||3540.8||3540.8||3540.8||1
1726566400000|2024-09-17 09:46:40||3533.8||3532.8||3533.8||3532.8|0
1726566410000|2024-09-17 09:46:50|3539.8||3539.8||3540.8||3539.8||0
1726566460000|2024-09-17 09:47:40|||||||||4
1726566580000|2024-09-17 09:49:40|3540.8||3540.8||3540.8||3539.8||2
1726566590000|2024-09-17 09:49:50||3533.8||3532.8||3533.8||3532.8|1
1726566600000|2024-09-17 09:50:00|3539.8|3533.8|3539.8|3532.8|3540.8|3533.8|3539.8|3532.8|0
1726566610000|2024-09-17 09:50:10|3540.8||3540.8||3540.8||3540.8||0
1726566620000|2024-09-17 09:50:20||3533.8||3533.8||3533.8||3533.8|0
1726566760000|2024-09-17 09:52:40|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|13
1726566880000|2024-09-17 09:54:40|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|0
1726566890000|2024-09-17 09:54:50|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|18
1726566940000|2024-09-17 09:55:40|||||||||1
1726567000000|2024-09-17 09:56:40||3533.8||3533.8||3533.8||3533.8|7
1726567010000|2024-09-17 09:56:50||3534.8||3534.8||3534.8||3534.8|0
1726567020000|2024-09-17 09:57:00||3533.8||3533.8||3534.8||3533.8|0
1726567200000|2024-09-17 10:00:00||3534.8||3534.8||3534.8||3534.8|0
1726567210000|2024-09-17 10:00:10|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|18
1726567250000|2024-09-17 10:00:50||3534.8||3534.8||3534.8||3534.8|2
1726567290000|2024-09-17 10:01:30||3535.8||3535.8||3535.8||3535.8|0
1726567300000|2024-09-17 10:01:40||3534.8||3534.8||3534.8||3534.8|0
1726567320000|2024-09-17 10:02:00||3535.8||3535.8||3535.8||3535.8|0
1726567370000|2024-09-17 10:02:50||3534.8||3534.8||3534.8||3534.8|0
1726567380000|2024-09-17 10:03:00||3535.8||3535.8||3535.8||3535.8|10
1726567430000|2024-09-17 10:03:50|3543.8|3536.8|3542.8|3535.8|3543.8|3536.8|3542.8|3535.8|18
1726567440000|2024-09-17 10:04:00||3534.8||3535.8||3535.8||3534.8|0
1726567480000|2024-09-17 10:04:40|3543.8||3543.8||3543.8||3543.8||0
1726567490000|2024-09-17 10:04:50||3536.8||3536.8||3536.8||3536.8|0
1726567500000|2024-09-17 10:05:00|3544.8|3537.8|3543.8|3536.8|3544.8|3537.8|3543.8|3536.8|16
1726567600000|2024-09-17 10:06:40|||||||||1
1726567850000|2024-09-17 10:10:50|||||||||2
1726567930000|2024-09-17 10:12:10|||||||||1
1726567940000|2024-09-17 10:12:20|||||||||8
1726567970000|2024-09-17 10:12:50|||||||||2
1726567980000|2024-09-17 10:13:00|3544.8|3537.8|3544.8|3537.8|3544.8|3537.8|3544.8|3537.8|7
1726568120000|2024-09-17 10:15:20|||||||||1
1726568130000|2024-09-17 10:15:30|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|7
1726568140000|2024-09-17 10:15:40|3544.8||3544.8||3544.8||3544.8||0
1726568150000|2024-09-17 10:15:50|3543.8||3543.8||3543.8||3543.8||0
1726568160000|2024-09-17 10:16:00|3544.8||3543.8||3544.8||3543.8||0
1726568170000|2024-09-17 10:16:10|3544.8||3543.8||3544.8||3543.8||0
1726568250000|2024-09-17 10:17:30|3542.8|3535.8|3543.8|3535.8|3543.8|3535.8|3542.8|3535.8|3
1726568270000|2024-09-17 10:17:50|3542.8||3542.8||3542.8||3542.8||0
1726568280000|2024-09-17 10:18:00|3541.8|3534.8|3542.8|3534.8|3542.8|3535.8|3541.8|3534.8|2
1726568290000|2024-09-17 10:18:10||3535.8||3535.8||3535.8||3535.8|0
1726568300000|2024-09-17 10:18:20|3543.8||3542.8||3543.8||3542.8||0
1726568310000|2024-09-17 10:18:30|3543.8||3543.8||3543.8||3543.8||0
1726568320000|2024-09-17 10:18:40|3542.8||3542.8||3542.8||3542.8||0
1726568370000|2024-09-17 10:19:30|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|1
1726568390000|2024-09-17 10:19:50|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|0
1726568400000|2024-09-17 10:20:00|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|1
1726568440000|2024-09-17 10:20:40||3535.8||3536.8||3536.8||3535.8|0
1726568450000|2024-09-17 10:20:50||3535.8||3536.8||3536.8||3535.8|0
1726568460000|2024-09-17 10:21:00||3535.8||3536.8||3536.8||3535.8|0
1726568480000|2024-09-17 10:21:20|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|0
1726568500000|2024-09-17 10:21:40|3543.8||3542.8||3543.8||3542.8||0
1726568580000|2024-09-17 10:23:00|3543.8||3543.8||3543.8||3543.8||0
1726568590000|2024-09-17 10:23:10||3536.8||3535.8||3536.8||3535.8|0
1726568620000|2024-09-17 10:23:40|3542.8||3542.8||3543.8||3542.8||0
1726568640000|2024-09-17 10:24:00|3543.8||3543.8||3543.8||3543.8||0
1726568660000|2024-09-17 10:24:20|3542.8||3543.8||3543.8||3542.8||0
1726568670000|2024-09-17 10:24:30|3542.8||3542.8||3542.8||3542.8||0
1726568700000|2024-09-17 10:25:00|3543.8||3543.8||3543.8||3543.8||0
1726568710000|2024-09-17 10:25:10|3542.8||3542.8||3542.8||3542.8||0
1726568740000|2024-09-17 10:25:40|3543.8||3542.8||3543.8||3542.8||0
1726568760000|2024-09-17 10:26:00|3543.8||3542.8||3543.8||3542.8||0
1726568960000|2024-09-17 10:29:20|3543.8|3536.8|3543.8|3535.8|3543.8|3536.8|3543.8|3535.8|0
1726568970000|2024-09-17 10:29:30|3542.8||3542.8||3542.8||3542.8||0
1726568980000|2024-09-17 10:29:40|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|0
1726568990000|2024-09-17 10:29:50|3542.8||3542.8||3542.8||3542.8||0
1726569000000|2024-09-17 10:30:00|3541.8|3535.8|3542.8|3535.8|3542.8|3535.8|3541.8|3534.8|0
1726569080000|2024-09-17 10:31:20|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|0
1726569090000|2024-09-17 10:31:30|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|1
1726569180000|2024-09-17 10:33:00|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3
1726569510000|2024-09-17 10:38:30|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3
1726569560000|2024-09-17 10:39:20|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|6
1726569580000|2024-09-17 10:39:40|||||||||6
1726569600000|2024-09-17 10:40:00|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|1
1726569610000|2024-09-17 10:40:10||3532.8||3533.8||3533.8||3532.8|0
1726569720000|2024-09-17 10:42:00|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|7
1726569730000|2024-09-17 10:42:10|3540.8||3540.8||3540.8||3540.8||2
1726569740000|2024-09-17 10:42:20|3539.8||3539.8||3539.8||3539.8||0
1726569770000|2024-09-17 10:42:50|3540.8|3533.8|3540.8|3532.8|3540.8|3533.8|3540.8|3532.8|1
1726569780000|2024-09-17 10:43:00||3533.8||3533.8||3533.8||3533.8|0
1726569810000|2024-09-17 10:43:30|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|3539.8|3532.8|0
1726569880000|2024-09-17 10:44:40|3540.8||3540.8||3540.8||3540.8||0
1726569890000|2024-09-17 10:44:50|3539.8||3539.8||3539.8||3539.8||0
1726570000000|2024-09-17 10:46:40|3538.8|3531.8|3538.8|3531.8|3538.8|3531.8|3538.8|3531.8|8
1726570190000|2024-09-17 10:49:50|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|8
1726570210000|2024-09-17 10:50:10|3538.8|3531.8|3538.8|3531.8|3538.8|3531.8|3538.8|3531.8|1
1726570400000|2024-09-17 10:53:20|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|7
1726570490000|2024-09-17 10:54:50|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3
1726570500000|2024-09-17 10:55:00|||||||||1
1726570510000|2024-09-17 10:55:10|3537.8||3536.8||3537.8||3536.8||38
1726570520000|2024-09-17 10:55:20|3537.8||3536.8||3537.8||3536.8||0
1726570530000|2024-09-17 10:55:30|||||||||1
1726570640000|2024-09-17 10:57:20|3537.8||3537.8||3537.8||3536.8||0
1726570650000|2024-09-17 10:57:30||3530.8||3530.8||3530.8||3530.8|0
1726570670000|2024-09-17 10:57:50|3536.8|3529.8|3536.8|3529.8|3537.8|3529.8|3536.8|3529.8|2
1726570680000|2024-09-17 10:58:00|3537.8||3536.8||3537.8||3536.8||0
1726570730000|2024-09-17 10:58:50|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|5
1726570740000|2024-09-17 10:59:00|3536.8||3536.8||3536.8||3535.8||4
1726570760000|2024-09-17 10:59:20||3529.8||3529.8||3529.8||3529.8|0
1726570790000|2024-09-17 10:59:50|3537.8||3536.8||3537.8||3536.8||0
1726570820000|2024-09-17 11:00:20|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|6
1726570860000|2024-09-17 11:01:00|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|1
1726570930000|2024-09-17 11:02:10|3533.8|3526.8|3534.8|3526.8|3534.8|3526.8|3533.8|3526.8|12
1726570940000|2024-09-17 11:02:20||3527.8||3527.8||3527.8||3527.8|0
1726570970000|2024-09-17 11:02:50|||||||||5
1726570980000|2024-09-17 11:03:00|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|0
1726570990000|2024-09-17 11:03:10|||||||||1
1726571080000|2024-09-17 11:04:40|3534.8|3527.8|3535.8|3527.8|3535.8|3527.8|3534.8|3527.8|4
1726571090000|2024-09-17 11:04:50|3534.8||3534.8||3534.8||3534.8||0
1726571240000|2024-09-17 11:07:20||3526.8||3526.8||3526.8||3526.8|1
1726571250000|2024-09-17 11:07:30|3533.8||3533.8||3533.8||3533.8||0
1726571260000|2024-09-17 11:07:40|3534.8||3533.8||3534.8||3533.8||0
1726571320000|2024-09-17 11:08:40|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3526.8|18
1726571350000|2024-09-17 11:09:10|3535.8||3534.8||3535.8||3534.8||0
1726571360000|2024-09-17 11:09:20|3535.8||3535.8||3535.8||3535.8||0
1726571370000|2024-09-17 11:09:30|3534.8||3534.8||3534.8||3534.8||0
1726571390000|2024-09-17 11:09:50|3535.8||3534.8||3535.8||3534.8||0
1726571430000|2024-09-17 11:10:30|3535.8||3535.8||3535.8||3535.8||0
1726571440000|2024-09-17 11:10:40||3528.8||3528.8||3528.8||3528.8|0
1726571450000|2024-09-17 11:10:50|3534.8|3527.8|3535.8|3527.8|3535.8|3527.8|3534.8|3527.8|8
1726571460000|2024-09-17 11:11:00|3534.8|3528.8|3535.8|3528.8|3535.8|3528.8|3534.8|3528.8|0
1726571500000|2024-09-17 11:11:40||3527.8||3528.8||3528.8||3527.8|0
1726571510000|2024-09-17 11:11:50|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|1
1726571520000|2024-09-17 11:12:00|3535.8||3535.8||3535.8||3534.8||0
1726571540000|2024-09-17 11:12:20|3534.8||3534.8||3534.8||3534.8||0
1726571560000|2024-09-17 11:12:40|3535.8||3534.8||3535.8||3534.8||0
1726571570000|2024-09-17 11:12:50|3535.8||3534.8||3535.8||3534.8||2
1726571590000|2024-09-17 11:13:10|3535.8||3535.8||3535.8||3535.8||0
1726571600000|2024-09-17 11:13:20|3534.8||3534.8||3534.8||3534.8||0
1726571620000|2024-09-17 11:13:40||3526.8||3527.8||3527.8||3526.8|6
1726571680000|2024-09-17 11:14:40|3535.8||3535.8||3535.8||3535.8||0
1726571690000|2024-09-17 11:14:50|3534.8||3534.8||3534.8||3534.8||0
1726571700000|2024-09-17 11:15:00|3535.8||3534.8||3535.8||3534.8||0
1726571710000|2024-09-17 11:15:10|3535.8||3534.8||3535.8||3534.8||0
1726571730000|2024-09-17 11:15:30|3535.8||3534.8||3535.8||3534.8||0
1726571750000|2024-09-17 11:15:50||3526.8||3527.8||3527.8||3526.8|1
1726571760000|2024-09-17 11:16:00|3533.8|3526.8|3533.8|3526.8|3533.8|3526.8|3533.8|3526.8|0
1726571770000|2024-09-17 11:16:10|3534.8||3533.8||3534.8||3533.8||0
1726571780000|2024-09-17 11:16:20|3534.8||3533.8||3534.8||3533.8||0
1726571790000|2024-09-17 11:16:30|3534.8||3533.8||3534.8||3533.8||0
1726572000000|2024-09-17 11:20:00||3525.8||3526.8||3526.8||3525.8|1
1726572040000|2024-09-17 11:20:40||3525.8||3526.8||3526.8||3525.8|1
1726572070000|2024-09-17 11:21:10|3532.8|3525.8|3532.8|3525.8|3532.8|3525.8|3532.8|3525.8|0
1726572080000|2024-09-17 11:21:20|3533.8||3533.8||3533.8||3533.8||0
1726572090000|2024-09-17 11:21:30||3526.8||3525.8||3526.8||3525.8|1
1726572110000|2024-09-17 11:21:50|3532.8||3532.8||3532.8||3532.8||0
1726572130000|2024-09-17 11:22:10|3533.8|3526.8|3533.8|3526.8|3533.8|3526.8|3533.8|3526.8|1
1726572160000|2024-09-17 11:22:40|||||||||1
1726572190000|2024-09-17 11:23:10|3534.8||3534.8||3534.8||3534.8||0
1726572200000|2024-09-17 11:23:20|||||||||2
1726572210000|2024-09-17 11:23:30||3527.8||3527.8||3527.8||3527.8|0
1726572270000|2024-09-17 11:24:30|3533.8|3526.8|3534.8|3527.8|3534.8|3527.8|3533.8|3526.8|5
1726572290000|2024-09-17 11:24:50|||||||||3
1726572300000|2024-09-17 11:25:00|3535.8|3528.8|3534.8|3527.8|3535.8|3528.8|3534.8|3527.8|4
1726572310000|2024-09-17 11:25:10|3535.8||3534.8||3535.8||3534.8||0
1726572390000|2024-09-17 11:26:30|3533.8|3526.8|3534.8|3526.8|3534.8|3526.8|3533.8|3526.8|1
1726572400000|2024-09-17 11:26:40||3527.8||3527.8||3527.8||3527.8|0
1726572440000|2024-09-17 11:27:20||3526.8||3526.8||3526.8||3526.8|0
1726572460000|2024-09-17 11:27:40|3533.8||3534.8||3534.8||3533.8||0
1726572470000|2024-09-17 11:27:50|3533.8||3534.8||3534.8||3533.8||0
1726572480000|2024-09-17 11:28:00||3527.8||3527.8||3527.8||3527.8|0
1726572500000|2024-09-17 11:28:20||3526.8||3526.8||3526.8||3526.8|0
1726572510000|2024-09-17 11:28:30|3533.8||3533.8||3534.8||3533.8||3
1726572550000|2024-09-17 11:29:10|3534.8||3533.8||3534.8||3533.8||0
1726572580000|2024-09-17 11:29:40|3534.8||3533.8||3534.8||3533.8||0
1726572590000|2024-09-17 11:29:50|3534.8||3533.8||3534.8||3533.8||0
1726572600000|2024-09-17 11:30:00|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3526.8|0
1726572630000|2024-09-17 11:30:30|3535.8||3535.8||3535.8||3535.8||0
1726572640000|2024-09-17 11:30:40||3528.8||3527.8||3528.8||3527.8|0
1726572650000|2024-09-17 11:30:50||3528.8||3527.8||3528.8||3527.8|0
1726572660000|2024-09-17 11:31:00||3528.8||3528.8||3528.8||3528.8|0
1726572690000|2024-09-17 11:31:30|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|0
1726572700000|2024-09-17 11:31:40|3535.8|3528.8|3536.8|3528.8|3536.8|3528.8|3535.8|3528.8|2
1726572740000|2024-09-17 11:32:20|3535.8||3535.8||3535.8||3535.8||0
1726572750000|2024-09-17 11:32:30|3536.8||3536.8||3536.8||3536.8||0
1726572900000|2024-09-17 11:35:00|3535.8||3535.8||3535.8||3535.8||0
1726572910000|2024-09-17 11:35:10|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|1
1726572930000|2024-09-17 11:35:30|3535.8||3535.8||3535.8||3535.8||0
1726572950000|2024-09-17 11:35:50|||||||||1
1726573030000|2024-09-17 11:37:10||3528.8||3528.8||3528.8||3528.8|0
1726573040000|2024-09-17 11:37:20|||||||||1
1726573110000|2024-09-17 11:38:30|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|1
1726573130000|2024-09-17 11:38:50||3528.8||3528.8||3528.8||3528.8|0
1726573210000|2024-09-17 11:40:10||3529.8||3529.8||3529.8||3529.8|1
1726573230000|2024-09-17 11:40:30|3537.8||3537.8||3537.8||3537.8||0
1726573260000|2024-09-17 11:41:00||3530.8||3529.8||3530.8||3529.8|0
1726573280000|2024-09-17 11:41:20|3536.8||3536.8||3536.8||3536.8||0
1726573300000|2024-09-17 11:41:40|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|1
1726573320000|2024-09-17 11:42:00|||||||||5
1726573450000|2024-09-17 11:44:10|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|5
1726573480000|2024-09-17 11:44:40|3537.8||3537.8||3537.8||3537.8||1
1726573490000|2024-09-17 11:44:50|||||||||4
1726573510000|2024-09-17 11:45:10||3530.8||3530.8||3530.8||3530.8|0
1726573530000|2024-09-17 11:45:30|3538.8||3538.8||3538.8||3538.8||0
1726573540000|2024-09-17 11:45:40||3531.8||3531.8||3531.8||3531.8|0
1726573550000|2024-09-17 11:45:50||3530.8||3530.8||3530.8||3530.8|0
1726573560000|2024-09-17 11:46:00|3537.8||3538.8||3538.8||3537.8||0
1726573580000|2024-09-17 11:46:20|3537.8||3538.8||3538.8||3537.8||0
1726573590000|2024-09-17 11:46:30|3537.8||3538.8||3538.8||3537.8||0
1726573620000|2024-09-17 11:47:00||3531.8||3531.8||3531.8||3531.8|0
1726573680000|2024-09-17 11:48:00|||||||||7
1726573700000|2024-09-17 11:48:20||3530.8||3530.8||3530.8||3530.8|0
1726573710000|2024-09-17 11:48:30|3537.8||3538.8||3538.8||3537.8||0
1726573720000|2024-09-17 11:48:40||3531.8||3531.8||3531.8||3531.8|0
1726573760000|2024-09-17 11:49:20|3539.8||3538.8||3539.8||3538.8||0
1726573780000|2024-09-17 11:49:40|3539.8||3539.8||3539.8||3539.8||0
1726573790000|2024-09-17 11:49:50||3532.8||3532.8||3532.8||3532.8|0
1726573820000|2024-09-17 11:50:20|||||||||1
1726573850000|2024-09-17 11:50:50||3531.8||3531.8||3531.8||3531.8|0
1726573860000|2024-09-17 11:51:00||3532.8||3532.8||3532.8||3532.8|0
1726573920000|2024-09-17 11:52:00|3540.8||3540.8||3540.8||3540.8||0
1726573930000|2024-09-17 11:52:10||3533.8||3533.8||3533.8||3533.8|0
1726573960000|2024-09-17 11:52:40|3541.8|3534.8|3540.8|3533.8|3541.8|3534.8|3540.8|3533.8|4
1726573970000|2024-09-17 11:52:50|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3540.8|3534.8|28
1726574000000|2024-09-17 11:53:20|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|8
1726574040000|2024-09-17 11:54:00|||||||||1
1726574090000|2024-09-17 11:54:50||3532.8||3533.8||3533.8||3532.8|0
1726574100000|2024-09-17 11:55:00||3532.8||3532.8||3532.8||3532.8|0
1726574110000|2024-09-17 11:55:10||3533.8||3533.8||3533.8||3533.8|0
1726574180000|2024-09-17 11:56:20|3541.8|3534.8|3541.8|3533.8|3541.8|3534.8|3541.8|3533.8|1
1726574210000|2024-09-17 11:56:50||3534.8||3534.8||3534.8||3534.8|0
1726574370000|2024-09-17 11:59:30|||||||||2
1726574400000|2024-09-17 12:00:00|||||||||3
1726574440000|2024-09-17 12:00:40|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|0
1726574510000|2024-09-17 12:01:50|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|18
1726574520000|2024-09-17 12:02:00|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|0
1726574530000|2024-09-17 12:02:10|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|1
1726574560000|2024-09-17 12:02:40|3542.8|3535.8|3541.8|3534.8|3542.8|3535.8|3541.8|3534.8|25
1726574600000|2024-09-17 12:03:20|3542.8||3541.8||3542.8||3541.8||4
1726574620000|2024-09-17 12:03:40|3542.8|3535.8|3542.8|3534.8|3542.8|3535.8|3542.8|3534.8|0
1726574630000|2024-09-17 12:03:50|3541.8||3542.8||3542.8||3541.8||0
1726574640000|2024-09-17 12:04:00|3541.8||3541.8||3541.8||3541.8||0
1726574700000|2024-09-17 12:05:00|3542.8|3535.8|3542.8|3534.8|3542.8|3535.8|3542.8|3534.8|15
1726574710000|2024-09-17 12:05:10||3535.8||3535.8||3535.8||3535.8|0
1726574720000|2024-09-17 12:05:20|3541.8|3534.8|3542.8|3534.8|3542.8|3534.8|3541.8|3534.8|0
1726574730000|2024-09-17 12:05:30|3541.8||3541.8||3541.8||3541.8||0
1726574750000|2024-09-17 12:05:50|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|0
1726574790000|2024-09-17 12:06:30|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|0
1726574810000|2024-09-17 12:06:50|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|0
1726574830000|2024-09-17 12:07:10|3541.8|3534.8|3542.8|3534.8|3542.8|3534.8|3541.8|3534.8|2
1726574850000|2024-09-17 12:07:30|3541.8||3541.8||3541.8||3541.8||0
1726574930000|2024-09-17 12:08:50|||||||||2
1726574940000|2024-09-17 12:09:00|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3
1726574950000|2024-09-17 12:09:10|3541.8||3540.8||3541.8||3540.8||0
1726575020000|2024-09-17 12:10:20|3541.8||3541.8||3541.8||3541.8||1
1726575030000|2024-09-17 12:10:30||3534.8||3534.8||3534.8||3534.8|0
1726575090000|2024-09-17 12:11:30|3542.8||3541.8||3542.8||3541.8||4
1726575100000|2024-09-17 12:11:40|3542.8||3542.8||3542.8||3542.8||0
1726575120000|2024-09-17 12:12:00||3535.8||3535.8||3535.8||3535.8|0
1726575130000|2024-09-17 12:12:10||3534.8||3534.8||3534.8||3534.8|0
1726575150000|2024-09-17 12:12:30|3541.8|3535.8|3541.8|3534.8|3541.8|3535.8|3541.8|3534.8|0
1726575200000|2024-09-17 12:13:20|3542.8||3541.8||3542.8||3541.8||0
1726575210000|2024-09-17 12:13:30||3533.8||3533.8||3533.8||3533.8|0
1726575220000|2024-09-17 12:13:40||3534.8||3534.8||3534.8||3534.8|4
1726575240000|2024-09-17 12:14:00|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|0
1726575270000|2024-09-17 12:14:30|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|4
1726575300000|2024-09-17 12:15:00|3542.8|3535.8|3542.8|3534.8|3542.8|3535.8|3542.8|3534.8|1
1726575320000|2024-09-17 12:15:20||3535.8||3535.8||3535.8||3534.8|0
1726575330000|2024-09-17 12:15:30|3543.8||3543.8||3543.8||3543.8||0
1726575350000|2024-09-17 12:15:50|3542.8||3542.8||3542.8||3542.8||0
1726575360000|2024-09-17 12:16:00|3543.8||3542.8||3543.8||3542.8||0
1726575410000|2024-09-17 12:16:50|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|3541.8|3534.8|0
1726575420000|2024-09-17 12:17:00|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|3542.8|3535.8|2
1726575540000|2024-09-17 12:19:00|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|2
1726575550000|2024-09-17 12:19:10||3535.8||3536.8||3536.8||3535.8|0
1726575560000|2024-09-17 12:19:20||3535.8||3535.8||3536.8||3535.8|0
1726575570000|2024-09-17 12:19:30|||||||||1
1726575590000|2024-09-17 12:19:50|3542.8||3543.8||3543.8||3542.8||0
1726575600000|2024-09-17 12:20:00|3542.8||3543.8||3543.8||3542.8||0
1726575610000|2024-09-17 12:20:10|3542.8||3542.8||3542.8||3542.8||0
1726575650000|2024-09-17 12:20:50|3543.8||3543.8||3543.8||3543.8||0
1726575680000|2024-09-17 12:21:20|3542.8||3542.8||3542.8||3542.8||0
1726575730000|2024-09-17 12:22:10|3543.8||3542.8||3543.8||3542.8||0
1726575790000|2024-09-17 12:23:10|3543.8||3542.8||3543.8||3542.8||0
1726575800000|2024-09-17 12:23:20|3543.8||3542.8||3543.8||3542.8||0
1726575870000|2024-09-17 12:24:30|3543.8||3543.8||3543.8||3543.8||0
1726575890000|2024-09-17 12:24:50|3542.8||3543.8||3543.8||3542.8||0
1726575910000|2024-09-17 12:25:10||3536.8||3536.8||3536.8||3536.8|0
1726575930000|2024-09-17 12:25:30||3535.8||3536.8||3536.8||3535.8|0
1726575940000|2024-09-17 12:25:40||3535.8||3536.8||3536.8||3535.8|0
1726576000000|2024-09-17 12:26:40||3535.8||3535.8||3535.8||3535.8|0
1726576010000|2024-09-17 12:26:50|3542.8||3543.8||3543.8||3542.8||0
1726576020000|2024-09-17 12:27:00|3542.8|3536.8|3543.8|3536.8|3543.8|3536.8|3542.8|3536.8|0
1726576030000|2024-09-17 12:27:10||3535.8||3535.8||3535.8||3535.8|1
1726576040000|2024-09-17 12:27:20|3542.8||3542.8||3542.8||3542.8||10
1726576120000|2024-09-17 12:28:40||3534.8||3535.8||3535.8||3534.8|0
1726576150000|2024-09-17 12:29:10|3543.8||3543.8||3543.8||3542.8||3
1726576160000|2024-09-17 12:29:20|3542.8||3542.8||3542.8||3542.8||0
1726576170000|2024-09-17 12:29:30|3543.8||3542.8||3543.8||3542.8||3
1726576200000|2024-09-17 12:30:00|3543.8|3536.8|3544.8|3536.8|3544.8|3536.8|3542.8|3534.8|18
1726576210000|2024-09-17 12:30:10|3543.8|3535.8|3543.8|3536.8|3544.8|3537.8|3542.8|3535.8|11
1726576220000|2024-09-17 12:30:20|3542.8|3535.8|3543.8|3535.8|3544.8|3536.8|3542.8|3534.8|0
1726576230000|2024-09-17 12:30:30|3542.8|3536.8|3542.8|3535.8|3543.8|3536.8|3541.8|3533.8|11
1726576240000|2024-09-17 12:30:40|3543.8|3536.8|3543.8|3536.8|3543.8|3536.8|3543.8|3535.8|1
1726576250000|2024-09-17 12:30:50|3544.8|3537.8|3544.8|3536.8|3544.8|3537.8|3543.8|3536.8|9
1726576260000|2024-09-17 12:31:00|3543.8|3535.8|3544.8|3536.8|3544.8|3537.8|3543.8|3535.8|11
1726576270000|2024-09-17 12:31:10|3543.8|3537.8|3544.8|3536.8|3544.8|3537.8|3543.8|3535.8|6
1726576280000|2024-09-17 12:31:20|3543.8|3535.8|3542.8|3535.8|3544.8|3535.8|3541.8|3534.8|5
1726576290000|2024-09-17 12:31:30|3541.8|3534.8|3542.8|3534.8|3542.8|3535.8|3540.8|3533.8|4
1726576300000|2024-09-17 12:31:40|3541.8|3533.8|3539.8|3532.8|3541.8|3534.8|3539.8|3532.8|4
1726576310000|2024-09-17 12:31:50|3540.8|3533.8|3540.8|3533.8|3540.8|3533.8|3539.8|3532.8|1
1726576320000|2024-09-17 12:32:00|3539.8|3532.8|3539.8|3532.8|3539.8|3533.8|3539.8|3532.8|22
1726576330000|2024-09-17 12:32:10|3540.8|3533.8|3539.8|3532.8|3540.8|3533.8|3539.8|3532.8|6
1726576340000|2024-09-17 12:32:20|3540.8|3531.8|3539.8|3532.8|3540.8|3532.8|3539.8|3531.8|2
1726576350000|2024-09-17 12:32:30||3531.8||3532.8||3532.8||3531.8|18
1726576370000|2024-09-17 12:32:50|3540.8|3533.8|3540.8|3532.8|3540.8|3533.8|3539.8|3532.8|2
1726576380000|2024-09-17 12:33:00|3539.8|3533.8|3540.8|3533.8|3540.8|3533.8|3539.8|3532.8|5
1726576390000|2024-09-17 12:33:10|3539.8|3532.8|3540.8|3533.8|3540.8|3533.8|3539.8|3532.8|2
1726576400000|2024-09-17 12:33:20|3539.8|3532.8|3539.8|3532.8|3540.8|3533.8|3539.8|3532.8|0
1726576410000|2024-09-17 12:33:30|3540.8||3539.8||3540.8||3539.8||0
1726576420000|2024-09-17 12:33:40|3540.8|3533.8|3539.8|3532.8|3540.8|3533.8|3539.8|3532.8|1
1726576430000|2024-09-17 12:33:50||3531.8||3532.8||3532.8||3531.8|0
1726576440000|2024-09-17 12:34:00|3538.8|3531.8|3538.8|3531.8|3539.8|3531.8|3538.8|3531.8|0
1726576450000|2024-09-17 12:34:10|3537.8|3530.8|3537.8|3530.8|3538.8|3530.8|3537.8|3530.8|1
1726576460000|2024-09-17 12:34:20|3538.8|3529.8|3537.8|3530.8|3538.8|3530.8|3537.8|3529.8|0
1726576470000|2024-09-17 12:34:30||3529.8||3530.8||3530.8||3529.8|0
1726576480000|2024-09-17 12:34:40|||||||||1
1726576490000|2024-09-17 12:34:50|3538.8|3531.8|3538.8|3530.8|3538.8|3531.8|3537.8|3530.8|0
1726576500000|2024-09-17 12:35:00|3537.8|3531.8|3538.8|3531.8|3539.8|3531.8|3537.8|3530.8|0
1726576510000|2024-09-17 12:35:10|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|5
1726576530000|2024-09-17 12:35:30|3538.8|3531.8|3538.8|3531.8|3538.8|3531.8|3538.8|3531.8|7
1726576540000|2024-09-17 12:35:40|3537.8|3530.8|3538.8|3530.8|3538.8|3530.8|3537.8|3530.8|0
1726576550000|2024-09-17 12:35:50|3537.8|3531.8|3538.8|3531.8|3538.8|3531.8|3537.8|3531.8|0
1726576560000|2024-09-17 12:36:00|3539.8|3530.8|3538.8|3530.8|3539.8|3530.8|3538.8|3530.8|0
1726576570000|2024-09-17 12:36:10|3537.8|3531.8|3538.8|3530.8|3538.8|3531.8|3537.8|3530.8|0
1726576580000|2024-09-17 12:36:20|3537.8|3529.8|3537.8|3530.8|3537.8|3530.8|3536.8|3529.8|3
1726576590000|2024-09-17 12:36:30|3536.8|3529.8|3537.8|3529.8|3537.8|3530.8|3536.8|3529.8|0
1726576600000|2024-09-17 12:36:40|3536.8|3530.8|3536.8|3529.8|3537.8|3530.8|3536.8|3529.8|0
1726576610000|2024-09-17 12:36:50|3537.8|3530.8|3537.8|3530.8|3538.8|3530.8|3537.8|3530.8|0
1726576620000|2024-09-17 12:37:00|3538.8||3538.8||3538.8||3537.8||0
1726576630000|2024-09-17 12:37:10|3537.8||3538.8||3538.8||3537.8||0
1726576640000|2024-09-17 12:37:20|3537.8|3531.8|3538.8|3531.8|3538.8|3531.8|3537.8|3531.8|2
1726576650000|2024-09-17 12:37:30|3539.8||3539.8||3539.8||3538.8||1
1726576660000|2024-09-17 12:37:40|3538.8||3539.8||3539.8||3538.8||0
1726576670000|2024-09-17 12:37:50|3538.8|3532.8|3538.8|3531.8|3538.8|3532.8|3538.8|3531.8|1
1726576680000|2024-09-17 12:38:00|3539.8||3538.8||3539.8||3538.8||20
1726576690000|2024-09-17 12:38:10||3530.8||3531.8||3531.8||3530.8|0
1726576700000|2024-09-17 12:38:20|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|3
1726576710000|2024-09-17 12:38:30|3536.8|3529.8|3537.8|3529.8|3537.8|3529.8|3536.8|3529.8|0
1726576720000|2024-09-17 12:38:40|3536.8||3536.8||3536.8||3536.8||0
1726576730000|2024-09-17 12:38:50|3537.8||3537.8||3537.8||3536.8||0
1726576740000|2024-09-17 12:39:00|3536.8|3530.8|3536.8|3529.8|3536.8|3530.8|3536.8|3529.8|4
1726576750000|2024-09-17 12:39:10|3537.8|3530.8|3536.8|3529.8|3537.8|3530.8|3536.8|3529.8|0
1726576760000|2024-09-17 12:39:20|3537.8||3536.8||3537.8||3536.8||0
1726576770000|2024-09-17 12:39:30|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3527.8|15
1726576780000|2024-09-17 12:39:40|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|0
1726576790000|2024-09-17 12:39:50|3535.8|3528.8|3534.8|3527.8|3535.8|3528.8|3534.8|3527.8|3
1726576800000|2024-09-17 12:40:00||3526.8||3526.8||3527.8||3526.8|2
1726576810000|2024-09-17 12:40:10|3535.8|3527.8|3534.8|3527.8|3535.8|3527.8|3534.8|3527.8|0
1726576820000|2024-09-17 12:40:20|3535.8|3528.8|3535.8|3527.8|3535.8|3528.8|3534.8|3527.8|0
1726576830000|2024-09-17 12:40:30|3534.8||3535.8||3535.8||3534.8||0
1726576840000|2024-09-17 12:40:40|3534.8|3528.8|3535.8|3528.8|3535.8|3528.8|3534.8|3528.8|0
1726576850000|2024-09-17 12:40:50||3527.8||3527.8||3528.8||3527.8|0
1726576860000|2024-09-17 12:41:00|3534.8|3528.8|3535.8|3528.8|3535.8|3528.8|3534.8|3528.8|6
1726576890000|2024-09-17 12:41:30|3536.8||3536.8||3536.8||3535.8||0
1726576900000|2024-09-17 12:41:40|3535.8||3536.8||3536.8||3535.8||0
1726576910000|2024-09-17 12:41:50|3535.8||3535.8||3535.8||3535.8||0
1726576920000|2024-09-17 12:42:00|3536.8||3535.8||3536.8||3535.8||0
1726576930000|2024-09-17 12:42:10|||||||||2
1726576960000|2024-09-17 12:42:40|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|0
1726576970000|2024-09-17 12:42:50|3535.8|3528.8|3536.8|3528.8|3536.8|3528.8|3535.8|3528.8|2
1726576980000|2024-09-17 12:43:00|3535.8|3527.8|3535.8|3527.8|3535.8|3528.8|3535.8|3527.8|0
1726576990000|2024-09-17 12:43:10|3534.8||3535.8||3535.8||3534.8||0
1726577000000|2024-09-17 12:43:20|3534.8||3534.8||3535.8||3534.8||0
1726577030000|2024-09-17 12:43:50||3526.8||3526.8||3526.8||3526.8|0
1726577040000|2024-09-17 12:44:00||3527.8||3527.8||3527.8||3526.8|0
1726577060000|2024-09-17 12:44:20|3535.8||3535.8||3535.8||3535.8||0
1726577070000|2024-09-17 12:44:30|3534.8|3528.8|3534.8|3527.8|3534.8|3528.8|3534.8|3527.8|0
1726577090000|2024-09-17 12:44:50|3535.8|3528.8|3535.8|3527.8|3535.8|3528.8|3535.8|3527.8|0
1726577100000|2024-09-17 12:45:00||3528.8||3528.8||3528.8||3528.8|0
1726577110000|2024-09-17 12:45:10|3536.8||3536.8||3536.8||3535.8||0
1726577120000|2024-09-17 12:45:20||3529.8||3528.8||3529.8||3528.8|0
1726577130000|2024-09-17 12:45:30||3529.8||3529.8||3529.8||3528.8|0
1726577140000|2024-09-17 12:45:40||3528.8||3528.8||3529.8||3528.8|0
1726577150000|2024-09-17 12:45:50|3535.8|3529.8|3534.8|3527.8|3535.8|3529.8|3534.8|3527.8|0
1726577160000|2024-09-17 12:46:00|3535.8||3534.8||3535.8||3534.8||0
1726577170000|2024-09-17 12:46:10|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3527.8|0
1726577190000|2024-09-17 12:46:30||3527.8||3527.8||3528.8||3527.8|0
1726577200000|2024-09-17 12:46:40||3528.8||3528.8||3528.8||3528.8|0
1726577210000|2024-09-17 12:46:50||3527.8||3527.8||3527.8||3527.8|0
1726577220000|2024-09-17 12:47:00||3528.8||3527.8||3528.8||3527.8|9
1726577230000|2024-09-17 12:47:10|3534.8||3534.8||3534.8||3534.8||0
1726577240000|2024-09-17 12:47:20|3535.8||3535.8||3535.8||3535.8||1
1726577270000|2024-09-17 12:47:50|3534.8||3534.8||3534.8||3534.8||0
1726577280000|2024-09-17 12:48:00|3535.8|3528.8|3535.8|3527.8|3535.8|3528.8|3535.8|3527.8|0
1726577290000|2024-09-17 12:48:10|3534.8||3534.8||3534.8||3534.8||0
1726577310000|2024-09-17 12:48:30||3526.8||3526.8||3526.8||3526.8|1
1726577320000|2024-09-17 12:48:40|3533.8|3527.8|3534.8|3527.8|3534.8|3527.8|3533.8|3527.8|0
1726577340000|2024-09-17 12:49:00|3535.8||3535.8||3535.8||3534.8||0
1726577350000|2024-09-17 12:49:10|3534.8||3534.8||3534.8||3534.8||0
1726577370000|2024-09-17 12:49:30|3535.8||3534.8||3535.8||3534.8||0
1726577380000|2024-09-17 12:49:40|3535.8||3535.8||3535.8||3534.8||0
1726577390000|2024-09-17 12:49:50|3534.8|3528.8|3534.8|3527.8|3534.8|3528.8|3534.8|3527.8|1
1726577400000|2024-09-17 12:50:00||3526.8||3527.8||3527.8||3526.8|0
1726577430000|2024-09-17 12:50:30|3535.8||3534.8||3535.8||3534.8||0
1726577440000|2024-09-17 12:50:40||3526.8||3527.8||3527.8||3526.8|0
1726577450000|2024-09-17 12:50:50||3526.8||3527.8||3527.8||3526.8|0
1726577460000|2024-09-17 12:51:00|3533.8|3526.8|3533.8|3526.8|3533.8|3526.8|3533.8|3526.8|0
1726577470000|2024-09-17 12:51:10|3534.8||3534.8||3534.8||3533.8||0
1726577480000|2024-09-17 12:51:20|3533.8||3533.8||3534.8||3533.8||0
1726577510000|2024-09-17 12:51:50|||||||||1
1726577550000|2024-09-17 12:52:30|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3526.8|3
1726577590000|2024-09-17 12:53:10|3535.8||3534.8||3535.8||3534.8||0
1726577600000|2024-09-17 12:53:20|3535.8||3534.8||3535.8||3534.8||0
1726577610000|2024-09-17 12:53:30|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|0
1726577670000|2024-09-17 12:54:30||3527.8||3528.8||3528.8||3527.8|0
1726577680000|2024-09-17 12:54:40||3527.8||3528.8||3528.8||3527.8|4
1726577750000|2024-09-17 12:55:50|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3
1726577760000|2024-09-17 12:56:00|3535.8||3534.8||3535.8||3534.8||0
1726577780000|2024-09-17 12:56:20|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3534.8|3527.8|0
1726577790000|2024-09-17 12:56:30||3527.8||3528.8||3528.8||3527.8|0
1726577820000|2024-09-17 12:57:00|3534.8|3527.8|3534.8|3527.8|3534.8|3528.8|3534.8|3527.8|0
1726577890000|2024-09-17 12:58:10|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|0
1726577970000|2024-09-17 12:59:30|3536.8||3536.8||3536.8||3536.8||1
1726577990000|2024-09-17 12:59:50|3535.8||3535.8||3535.8||3535.8||0
1726578000000|2024-09-17 13:00:00|3536.8||3536.8||3536.8||3535.8||0
1726578010000|2024-09-17 13:00:10|3535.8|3529.8|3536.8|3529.8|3536.8|3529.8|3535.8|3529.8|1
1726578050000|2024-09-17 13:00:50||3528.8||3528.8||3528.8||3528.8|0
1726578060000|2024-09-17 13:01:00|3535.8||3535.8||3535.8||3535.8||0
1726578090000|2024-09-17 13:01:30||3527.8||3527.8||3527.8||3527.8|0
1726578100000|2024-09-17 13:01:40||3528.8||3527.8||3528.8||3527.8|0
1726578110000|2024-09-17 13:01:50||3528.8||3527.8||3528.8||3527.8|0
1726578130000|2024-09-17 13:02:10||3528.8||3527.8||3528.8||3527.8|0
1726578140000|2024-09-17 13:02:20|3534.8||3535.8||3535.8||3534.8||1
1726578150000|2024-09-17 13:02:30|3534.8|3528.8|3535.8|3528.8|3535.8|3528.8|3534.8|3528.8|0
1726578220000|2024-09-17 13:03:40|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|0
1726578230000|2024-09-17 13:03:50|||||||||3
1726578250000|2024-09-17 13:04:10|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|0
1726578260000|2024-09-17 13:04:20|3534.8|3527.8|3535.8|3527.8|3535.8|3527.8|3534.8|3527.8|6
1726578270000|2024-09-17 13:04:30|3534.8||3535.8||3535.8||3534.8||1
1726578290000|2024-09-17 13:04:50|3534.8||3534.8||3535.8||3534.8||0
1726578330000|2024-09-17 13:05:30|3535.8||3535.8||3535.8||3535.8||0
1726578340000|2024-09-17 13:05:40|3534.8||3534.8||3534.8||3534.8||1
1726578410000|2024-09-17 13:06:50|3533.8|3526.8|3533.8|3526.8|3533.8|3527.8|3533.8|3526.8|26
1726578420000|2024-09-17 13:07:00|3534.8|3527.8|3535.8|3528.8|3535.8|3528.8|3534.8|3526.8|0
1726578430000|2024-09-17 13:07:10||3527.8||3528.8||3528.8||3527.8|0
1726578440000|2024-09-17 13:07:20|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|0
1726578450000|2024-09-17 13:07:30|3535.8|3528.8|3535.8|3528.8|3536.8|3528.8|3535.8|3528.8|0
1726578460000|2024-09-17 13:07:40|3536.8|3529.8|3536.8|3528.8|3536.8|3529.8|3535.8|3528.8|0
1726578470000|2024-09-17 13:07:50||3529.8||3529.8||3529.8||3528.8|0
1726578480000|2024-09-17 13:08:00|3535.8|3528.8|3536.8|3529.8|3536.8|3529.8|3535.8|3528.8|1
1726578490000|2024-09-17 13:08:10|3537.8||3536.8||3537.8||3536.8||1
1726578510000|2024-09-17 13:08:30|3537.8|3530.8|3536.8|3529.8|3537.8|3530.8|3536.8|3529.8|0
1726578520000|2024-09-17 13:08:40|3537.8|3530.8|3537.8|3529.8|3537.8|3530.8|3537.8|3529.8|0
1726578530000|2024-09-17 13:08:50||3530.8||3530.8||3530.8||3530.8|0
1726578550000|2024-09-17 13:09:10||3529.8||3530.8||3530.8||3529.8|0
1726578560000|2024-09-17 13:09:20||3529.8||3529.8||3529.8||3529.8|0
1726578570000|2024-09-17 13:09:30||3530.8||3530.8||3530.8||3530.8|1
1726578600000|2024-09-17 13:10:00|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|0
1726578610000|2024-09-17 13:10:10|3537.8||3536.8||3537.8||3536.8||0
1726578620000|2024-09-17 13:10:20|3537.8||3537.8||3537.8||3536.8||0
1726578630000|2024-09-17 13:10:30|3536.8||3536.8||3536.8||3536.8||0
1726578640000|2024-09-17 13:10:40|3537.8|3528.8|3536.8|3528.8|3537.8|3528.8|3536.8|3528.8|0
1726578650000|2024-09-17 13:10:50|3535.8|3529.8|3535.8|3528.8|3535.8|3529.8|3535.8|3528.8|0
1726578660000|2024-09-17 13:11:00|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3528.8|1
1726578680000|2024-09-17 13:11:20|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|3537.8|3529.8|1
1726578690000|2024-09-17 13:11:30|3536.8|3529.8|3537.8|3529.8|3537.8|3529.8|3536.8|3529.8|0
1726578700000|2024-09-17 13:11:40|3536.8||3536.8||3536.8||3536.8||0
1726578710000|2024-09-17 13:11:50|3537.8||3536.8||3537.8||3536.8||0
1726578720000|2024-09-17 13:12:00|3537.8||3536.8||3537.8||3536.8||1
1726578730000|2024-09-17 13:12:10||3528.8||3529.8||3529.8||3528.8|0
1726578750000|2024-09-17 13:12:30||3528.8||3529.8||3529.8||3528.8|0
1726578770000|2024-09-17 13:12:50|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|3537.8|3530.8|0
1726578780000|2024-09-17 13:13:00|3536.8|3529.8|3537.8|3530.8|3537.8|3530.8|3536.8|3529.8|2
1726578830000|2024-09-17 13:13:50|3536.8|3529.8|3537.8|3529.8|3537.8|3529.8|3536.8|3529.8|0
1726578850000|2024-09-17 13:14:10||3530.8||3530.8||3530.8||3530.8|0
1726578860000|2024-09-17 13:14:20||3529.8||3529.8||3529.8||3529.8|0
1726578880000|2024-09-17 13:14:40||3530.8||3529.8||3530.8||3529.8|2
1726578900000|2024-09-17 13:15:00||3530.8||3529.8||3530.8||3529.8|0
1726578910000|2024-09-17 13:15:10|3536.8|3530.8|3537.8|3529.8|3537.8|3530.8|3536.8|3529.8|1
1726578920000|2024-09-17 13:15:20|3536.8||3537.8||3537.8||3536.8||0
1726578930000|2024-09-17 13:15:30|3536.8||3537.8||3537.8||3536.8||0
1726578950000|2024-09-17 13:15:50|3536.8||3536.8||3536.8||3536.8||0
1726578960000|2024-09-17 13:16:00|3537.8||3537.8||3537.8||3537.8||0
1726578990000|2024-09-17 13:16:30|3536.8||3536.8||3537.8||3536.8||0
1726579010000|2024-09-17 13:16:50||3528.8||3528.8||3528.8||3528.8|1
1726579030000|2024-09-17 13:17:10||3529.8||3528.8||3529.8||3528.8|0
1726579040000|2024-09-17 13:17:20||3529.8||3529.8||3529.8||3529.8|0
1726579050000|2024-09-17 13:17:30||3528.8||3529.8||3529.8||3528.8|0
1726579060000|2024-09-17 13:17:40|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|0
1726579070000|2024-09-17 13:17:50|3536.8||3536.8||3536.8||3536.8||0
1726579090000|2024-09-17 13:18:10||3529.8||3528.8||3529.8||3528.8|0
1726579100000|2024-09-17 13:18:20||3529.8||3528.8||3529.8||3528.8|0
1726579120000|2024-09-17 13:18:40||3529.8||3528.8||3529.8||3528.8|0
1726579130000|2024-09-17 13:18:50||3529.8||3529.8||3529.8||3528.8|0
1726579140000|2024-09-17 13:19:00|3537.8||3537.8||3537.8||3537.8||0
1726579150000|2024-09-17 13:19:10|3536.8|3530.8|3537.8|3529.8|3537.8|3530.8|3536.8|3529.8|0
1726579160000|2024-09-17 13:19:20||3530.8||3529.8||3530.8||3529.8|0
1726579190000|2024-09-17 13:19:50||3530.8||3530.8||3530.8||3530.8|0
1726579200000|2024-09-17 13:20:00||3529.8||3529.8||3529.8||3529.8|1
1726579210000|2024-09-17 13:20:10|3536.8||3537.8||3537.8||3536.8||0
1726579250000|2024-09-17 13:20:50|3536.8||3536.8||3536.8||3536.8||0
1726579260000|2024-09-17 13:21:00|3537.8||3537.8||3537.8||3537.8||0
1726579270000|2024-09-17 13:21:10|3536.8|3528.8|3536.8|3529.8|3536.8|3529.8|3536.8|3528.8|0
1726579290000|2024-09-17 13:21:30||3528.8||3528.8||3528.8||3528.8|1
1726579300000|2024-09-17 13:21:40||3529.8||3528.8||3529.8||3528.8|0
1726579310000|2024-09-17 13:21:50||3529.8||3529.8||3529.8||3529.8|0
1726579320000|2024-09-17 13:22:00||3528.8||3529.8||3529.8||3528.8|0
1726579350000|2024-09-17 13:22:30||3528.8||3529.8||3529.8||3528.8|0
1726579360000|2024-09-17 13:22:40|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|8
1726579380000|2024-09-17 13:23:00|3534.8|3527.8|3535.8|3527.8|3535.8|3527.8|3534.8|3527.8|1
1726579390000|2024-09-17 13:23:10||3528.8||3527.8||3528.8||3527.8|0
1726579400000|2024-09-17 13:23:20|3534.8|3528.8|3535.8|3527.8|3535.8|3528.8|3534.8|3527.8|0
1726579420000|2024-09-17 13:23:40|3534.8||3535.8||3535.8||3534.8||0
1726579460000|2024-09-17 13:24:20|3534.8||3535.8||3535.8||3534.8||0
1726579480000|2024-09-17 13:24:40|3534.8||3535.8||3535.8||3534.8||0
1726579500000|2024-09-17 13:25:00|3534.8||3534.8||3535.8||3534.8||0
1726579520000|2024-09-17 13:25:20|3533.8|3526.8|3534.8|3526.8|3534.8|3526.8|3533.8|3526.8|1
1726579530000|2024-09-17 13:25:30|3533.8||3533.8||3534.8||3533.8||0
1726579540000|2024-09-17 13:25:40|3532.8|3525.8|3533.8|3525.8|3533.8|3525.8|3532.8|3525.8|2
1726579550000|2024-09-17 13:25:50|3532.8||3533.8||3533.8||3532.8||0
1726579560000|2024-09-17 13:26:00|3532.8||3533.8||3533.8||3532.8||0
1726579580000|2024-09-17 13:26:20|3532.8||3533.8||3533.8||3532.8||0
1726579590000|2024-09-17 13:26:30||3526.8||3526.8||3526.8||3526.8|0
1726579600000|2024-09-17 13:26:40|3534.8||3534.8||3534.8||3534.8||0
1726579630000|2024-09-17 13:27:10||3527.8||3526.8||3527.8||3526.8|3
1726579640000|2024-09-17 13:27:20|3533.8||3534.8||3534.8||3533.8||9
1726579660000|2024-09-17 13:27:40|3535.8|3527.8|3535.8|3527.8|3535.8|3527.8|3535.8|3526.8|2
1726579680000|2024-09-17 13:28:00|3534.8|3528.8|3535.8|3528.8|3535.8|3528.8|3534.8|3528.8|0
1726579700000|2024-09-17 13:28:20|3536.8||3535.8||3536.8||3535.8||1
1726579710000|2024-09-17 13:28:30|||||||||1
1726579750000|2024-09-17 13:29:10|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|3534.8|3527.8|0
1726579760000|2024-09-17 13:29:20|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|3535.8|3528.8|1
1726579790000|2024-09-17 13:29:50|3536.8|3529.8|3536.8|3529.8|3536.8|3529.8|3536.8|3528.8|1
1726579800000|2024-09-17 13:30:00|3537.8|3528.8|3539.8|3531.8|3539.8|3532.8|3535.8|3528.8|87
1726579810000|2024-09-17 13:30:10|3538.8|3530.8|3535.8|3528.8|3538.8|3530.8|3534.8|3527.8|43
1726579820000|2024-09-17 13:30:20|3534.8|3527.8|3534.8|3527.8|3535.8|3528.8|3534.8|3526.8|40
1726579830000|2024-09-17 13:30:30|3533.8|3526.8|3534.8|3527.8|3535.8|3528.8|3532.8|3525.8|25
1726579840000|2024-09-17 13:30:40|3535.8|3526.8|3534.8|3527.8|3535.8|3528.8|3534.8|3526.8|10
1726579850000|2024-09-17 13:30:50|3535.8|3528.8|3538.8|3531.8|3540.8|3532.8|3535.8|3528.8|3
1726579860000|2024-09-17 13:31:00|3539.8|3532.8|3539.8|3532.8|3540.8|3533.8|3538.8|3532.8|1
1726579870000|2024-09-17 13:31:10|3538.8|3531.8|3540.8|3533.8|3541.8|3533.8|3538.8|3531.8|16
1726579880000|2024-09-17 13:31:20|3541.8|3534.8|3542.8|3535.8|3542.8|3535.8|3540.8|3533.8|37
1726579890000|2024-09-17 13:31:30|3543.8|3536.8|3545.8|3538.8|3545.8|3538.8|3543.8|3536.8|94
1726579900000|2024-09-17 13:31:40|3544.8|3537.8|3543.8|3536.8|3544.8|3537.8|3543.8|3536.8|22
1726579910000|2024-09-17 13:31:50|3544.8|3535.8|3543.8|3535.8|3544.8|3537.8|3542.8|3535.8|14
1726579920000|2024-09-17 13:32:00|3542.8|3536.8|3545.8|3537.8|3545.8|3538.8|3542.8|3536.8|8
1726579930000|2024-09-17 13:32:10|3546.8|3538.8|3546.8|3539.8|3546.8|3539.8|3545.8|3538.8|11
1726579940000|2024-09-17 13:32:20|3545.8|3538.8|3546.8|3539.8|3546.8|3539.8|3545.8|3538.8|20
1726579950000|2024-09-17 13:32:30|3547.8|3540.8|3548.8|3541.8|3549.8|3542.8|3547.8|3540.8|66
1726579960000|2024-09-17 13:32:40|3549.8|3540.8|3547.8|3540.8|3549.8|3542.8|3547.8|3540.8|31
1726579970000|2024-09-17 13:32:50|3546.8|3539.8|3546.8|3539.8|3548.8|3540.8|3545.8|3538.8|4
1726579980000|2024-09-17 13:33:00|3545.8|3538.8|3546.8|3539.8|3546.8|3539.8|3545.8|3538.8|15
1726579990000|2024-09-17 13:33:10|3547.8|3540.8|3547.8|3540.8|3548.8|3540.8|3547.8|3540.8|26
1726580000000|2024-09-17 13:33:20|3549.8|3542.8|3551.8|3544.8|3551.8|3544.8|3548.8|3541.8|29
1726580010000|2024-09-17 13:33:30|3550.8|3543.8|3550.8|3543.8|3551.8|3543.8|3550.8|3542.8|31
1726580020000|2024-09-17 13:33:40|3551.8|3544.8|3552.8|3544.8|3552.8|3544.8|3550.8|3543.8|40
1726580030000|2024-09-17 13:33:50|3553.8|3545.8|3551.8|3544.8|3553.8|3545.8|3551.8|3544.8|16
1726580040000|2024-09-17 13:34:00|3552.8|3545.8|3554.8|3547.8|3554.8|3547.8|3551.8|3545.8|43
1726580050000|2024-09-17 13:34:10|3555.8|3548.8|3556.8|3549.8|3556.8|3549.8|3554.8|3547.8|43
1726580060000|2024-09-17 13:34:20|3555.8|3548.8|3554.8|3547.8|3555.8|3548.8|3554.8|3547.8|8
1726580070000|2024-09-17 13:34:30|3553.8|3546.8|3553.8|3546.8|3553.8|3546.8|3552.8|3545.8|14
1726580080000|2024-09-17 13:34:40|3552.8|3545.8|3553.8|3546.8|3553.8|3546.8|3551.8|3544.8|20
1726580090000|2024-09-17 13:34:50|3552.8|3545.8|3552.8|3545.8|3552.8|3545.8|3550.8|3543.8|41
1726580100000|2024-09-17 13:35:00|3553.8|3546.8|3552.8|3544.8|3553.8|3546.8|3551.8|3544.8|19
1726580110000|2024-09-17 13:35:10|3553.8|3545.8|3552.8|3545.8|3553.8|3546.8|3551.8|3544.8|29
1726580120000|2024-09-17 13:35:20|3551.8|3544.8|3554.8|3546.8|3554.8|3546.8|3551.8|3544.8|27
1726580130000|2024-09-17 13:35:30|3553.8|3547.8|3555.8|3548.8|3555.8|3548.8|3553.8|3546.8|10
1726580140000|2024-09-17 13:35:40|3556.8|3549.8|3554.8|3547.8|3556.8|3549.8|3554.8|3547.8|6
1726580150000|2024-09-17 13:35:50|3555.8|3548.8|3556.8|3548.8|3556.8|3548.8|3554.8|3548.8|15
1726580160000|2024-09-17 13:36:00|3555.8|3547.8|3555.8|3548.8|3556.8|3548.8|3553.8|3546.8|25
1726580170000|2024-09-17 13:36:10|3556.8|3547.8|3553.8|3546.8|3556.8|3549.8|3553.8|3546.8|5
1726580180000|2024-09-17 13:36:20|3554.8|3547.8|3553.8|3546.8|3554.8|3547.8|3553.8|3546.8|7
1726580190000|2024-09-17 13:36:30|3554.8|3547.8|3554.8|3547.8|3555.8|3548.8|3553.8|3547.8|21
1726580200000|2024-09-17 13:36:40|3555.8|3548.8|3553.8|3546.8|3555.8|3548.8|3552.8|3545.8|13
1726580210000|2024-09-17 13:36:50|3554.8|3547.8|3554.8|3547.8|3555.8|3547.8|3553.8|3546.8|11
1726580220000|2024-09-17 13:37:00|3553.8|3546.8|3554.8|3547.8|3555.8|3547.8|3553.8|3545.8|9
1726580230000|2024-09-17 13:37:10|3555.8|3546.8|3554.8|3546.8|3555.8|3548.8|3554.8|3546.8|3
1726580240000|2024-09-17 13:37:20|3553.8|3547.8|3554.8|3546.8|3554.8|3547.8|3553.8|3546.8|7
1726580250000|2024-09-17 13:37:30|3555.8|3547.8|3554.8|3547.8|3555.8|3547.8|3554.8|3547.8|9
1726580260000|2024-09-17 13:37:40|3553.8|3546.8|3552.8|3545.8|3554.8|3547.8|3552.8|3545.8|31
1726580270000|2024-09-17 13:37:50|3551.8|3544.8|3552.8|3545.8|3552.8|3545.8|3551.8|3544.8|25
1726580280000|2024-09-17 13:38:00|3553.8|3546.8|3554.8|3546.8|3554.8|3547.8|3553.8|3546.8|29
1726580290000|2024-09-17 13:38:10|3553.8|3547.8|3553.8|3546.8|3554.8|3547.8|3553.8|3546.8|10
1726580300000|2024-09-17 13:38:20|3554.8|3547.8|3553.8|3546.8|3554.8|3547.8|3552.8|3545.8|19
1726580310000|2024-09-17 13:38:30|3552.8|3545.8|3552.8|3545.8|3553.8|3546.8|3552.8|3545.8|5
1726580320000|2024-09-17 13:38:40|3553.8|3546.8|3555.8|3547.8|3555.8|3547.8|3553.8|3545.8|5
1726580330000|2024-09-17 13:38:50|3554.8|3546.8|3553.8|3546.8|3555.8|3546.8|3553.8|3546.8|14
1726580340000|2024-09-17 13:39:00|3554.8|3547.8|3554.8|3547.8|3554.8|3547.8|3554.8|3546.8|5
1726580350000|2024-09-17 13:39:10|3555.8|3548.8|3555.8|3548.8|3555.8|3548.8|3555.8|3547.8|11
1726580360000|2024-09-17 13:39:20|3554.8|3547.8|3556.8|3549.8|3556.8|3549.8|3554.8|3547.8|7
1726580370000|2024-09-17 13:39:30|3555.8|3548.8|3555.8|3548.8|3556.8|3549.8|3555.8|3548.8|10
1726580380000|2024-09-17 13:39:40|3556.8|3549.8|3556.8|3549.8|3556.8|3549.8|3556.8|3549.8|11
1726580390000|2024-09-17 13:39:50|3557.8|3550.8|3557.8|3549.8|3557.8|3550.8|3556.8|3549.8|23
1726580400000|2024-09-17 13:40:00|3556.8|3550.8|3556.8|3549.8|3557.8|3550.8|3556.8|3549.8|36
1726580410000|2024-09-17 13:40:10|3557.8|3550.8|3557.8|3550.8|3557.8|3550.8|3557.8|3550.8|2
1726580420000|2024-09-17 13:40:20|3556.8|3549.8|3556.8|3549.8|3557.8|3550.8|3556.8|3549.8|13
1726580430000|2024-09-17 13:40:30|3557.8|3550.8|3556.8|3549.8|3557.8|3550.8|3556.8|3549.8|16
1726580440000|2024-09-17 13:40:40|3555.8|3548.8|3557.8|3550.8|3557.8|3550.8|3555.8|3548.8|13
1726580450000|2024-09-17 13:40:50|3558.8|3551.8|3559.8|3552.8|3559.8|3552.8|3558.8|3551.8|16
1726580460000|2024-09-17 13:41:00|3560.8|3553.8|3561.8|3554.8|3561.8|3554.8|3560.8|3553.8|22
1726580470000|2024-09-17 13:41:10|3562.8|3555.8|3562.8|3555.8|3562.8|3555.8|3562.8|3555.8|28
1726580480000|2024-09-17 13:41:20|3563.8|3556.8|3562.8|3555.8|3563.8|3556.8|3562.8|3555.8|30
1726580490000|2024-09-17 13:41:30|3561.8|3554.8|3561.8|3554.8|3562.8|3555.8|3561.8|3554.8|18
1726580500000|2024-09-17 13:41:40|3562.8|3553.8|3561.8|3553.8|3562.8|3554.8|3560.8|3553.8|7
1726580510000|2024-09-17 13:41:50|3560.8|3554.8|3560.8|3553.8|3560.8|3554.8|3560.8|3553.8|12
1726580520000|2024-09-17 13:42:00|3559.8|3552.8|3559.8|3552.8|3559.8|3553.8|3559.8|3551.8|27
1726580530000|2024-09-17 13:42:10|3558.8|3551.8|3558.8|3551.8|3558.8|3552.8|3558.8|3551.8|17
1726580540000|2024-09-17 13:42:20|3559.8|3552.8|3558.8|3551.8|3559.8|3552.8|3558.8|3551.8|1
1726580550000|2024-09-17 13:42:30|3557.8|3550.8|3559.8|3552.8|3559.8|3552.8|3557.8|3550.8|13
1726580560000|2024-09-17 13:42:40|3558.8|3551.8|3559.8|3551.8|3559.8|3552.8|3558.8|3551.8|14
1726580570000|2024-09-17 13:42:50|3558.8|3552.8|3559.8|3552.8|3559.8|3552.8|3558.8|3552.8|23
1726580580000|2024-09-17 13:43:00|3558.8|3551.8|3559.8|3552.8|3559.8|3552.8|3558.8|3551.8|21
1726580590000|2024-09-17 13:43:10|3560.8|3553.8|3560.8|3553.8|3560.8|3553.8|3559.8|3552.8|12
1726580600000|2024-09-17 13:43:20|3559.8|3552.8|3558.8|3551.8|3559.8|3552.8|3557.8|3550.8|11
1726580610000|2024-09-17 13:43:30|3557.8|3550.8|3558.8|3551.8|3559.8|3552.8|3557.8|3550.8|1
1726580620000|2024-09-17 13:43:40|3559.8|3552.8|3559.8|3552.8|3560.8|3553.8|3559.8|3551.8|9
1726580630000|2024-09-17 13:43:50|3560.8||3559.8||3560.8||3559.8||2
1726580640000|2024-09-17 13:44:00|3560.8|3553.8|3560.8|3553.8|3561.8|3554.8|3560.8|3552.8|10
1726580650000|2024-09-17 13:44:10||3552.8||3553.8||3553.8||3552.8|0
1726580660000|2024-09-17 13:44:20|3561.8|3554.8|3562.8|3555.8|3562.8|3555.8|3561.8|3554.8|15
1726580670000|2024-09-17 13:44:30|3563.8|3554.8|3561.8|3553.8|3563.8|3555.8|3561.8|3553.8|9
1726580680000|2024-09-17 13:44:40||3554.8||3554.8||3554.8||3554.8|0
1726580690000|2024-09-17 13:44:50|3562.8|3555.8|3562.8|3555.8|3563.8|3555.8|3562.8|3555.8|10
1726580700000|2024-09-17 13:45:00|3563.8|3556.8|3563.8|3555.8|3563.8|3556.8|3562.8|3555.8|15
1726580710000|2024-09-17 13:45:10|3564.8|3556.8|3563.8|3556.8|3564.8|3556.8|3563.8|3555.8|16
1726580720000|2024-09-17 13:45:20|3562.8|3555.8|3565.8|3558.8|3565.8|3558.8|3562.8|3555.8|6
1726580730000|2024-09-17 13:45:30|3566.8|3559.8|3566.8|3559.8|3568.8|3560.8|3566.8|3558.8|8
1726580740000|2024-09-17 13:45:40|3567.8||3566.8||3567.8||3566.8||2
1726580750000|2024-09-17 13:45:50|3567.8|3558.8|3567.8|3560.8|3567.8|3560.8|3566.8|3558.8|9
1726580760000|2024-09-17 13:46:00|3568.8|3561.8|3567.8|3560.8|3568.8|3561.8|3567.8|3560.8|16
1726580770000|2024-09-17 13:46:10|3568.8|3561.8|3568.8|3560.8|3568.8|3561.8|3567.8|3560.8|9
1726580780000|2024-09-17 13:46:20|3569.8|3561.8|3569.8|3562.8|3569.8|3562.8|3569.8|3560.8|13
1726580790000|2024-09-17 13:46:30|3570.8|3563.8|3570.8|3562.8|3571.8|3563.8|3570.8|3562.8|7
1726580800000|2024-09-17 13:46:40|3569.8|3563.8|3572.8|3565.8|3572.8|3565.8|3569.8|3562.8|14
1726580810000|2024-09-17 13:46:50|3573.8|3566.8|3574.8|3566.8|3574.8|3567.8|3573.8|3565.8|42
1726580820000|2024-09-17 13:47:00|3573.8|3567.8|3573.8|3565.8|3574.8|3567.8|3573.8|3565.8|43
1726580830000|2024-09-17 13:47:10|3572.8|3566.8|3574.8|3567.8|3575.8|3567.8|3572.8|3566.8|14
1726580840000|2024-09-17 13:47:20|3575.8|3568.8|3574.8|3567.8|3575.8|3568.8|3574.8|3566.8|30
1726580850000|2024-09-17 13:47:30|3575.8|3568.8|3575.8|3568.8|3575.8|3568.8|3575.8|3567.8|22
1726580860000|2024-09-17 13:47:40||3567.8||3568.8||3568.8||3567.8|1
1726580870000|2024-09-17 13:47:50|3574.8|3567.8|3574.8|3567.8|3575.8|3567.8|3574.8|3567.8|12
1726580880000|2024-09-17 13:48:00|3575.8|3568.8|3575.8|3567.8|3575.8|3568.8|3575.8|3567.8|12
1726580890000|2024-09-17 13:48:10|3574.8|3568.8|3574.8|3567.8|3575.8|3568.8|3574.8|3567.8|9
1726580900000|2024-09-17 13:48:20|3573.8|3566.8|3574.8|3567.8|3574.8|3567.8|3573.8|3566.8|7
1726580910000|2024-09-17 13:48:30|3573.8|3566.8|3573.8|3566.8|3573.8|3567.8|3573.8|3566.8|7
1726580920000|2024-09-17 13:48:40|3572.8|3565.8|3573.8|3565.8|3573.8|3566.8|3572.8|3565.8|30
1726580930000|2024-09-17 13:48:50|3572.8|3566.8|3573.8|3566.8|3573.8|3566.8|3572.8|3566.8|5
1726580940000|2024-09-17 13:49:00|3572.8|3565.8|3572.8|3565.8|3573.8|3566.8|3571.8|3564.8|22
1726580950000|2024-09-17 13:49:10|||||||||4
1726580960000|2024-09-17 13:49:20|3573.8|3566.8|3574.8|3567.8|3574.8|3567.8|3573.8|3566.8|19
1726580980000|2024-09-17 13:49:40|3573.8|3566.8|3573.8|3566.8|3573.8|3566.8|3572.8|3565.8|6
1726580990000|2024-09-17 13:49:50|3574.8|3567.8|3573.8|3566.8|3574.8|3567.8|3572.8|3565.8|8
1726581000000|2024-09-17 13:50:00|3574.8|3567.8|3574.8|3567.8|3574.8|3567.8|3574.8|3567.8|0
1726581010000|2024-09-17 13:50:10|||||||||3
1726581020000|2024-09-17 13:50:20|3573.8|3566.8|3574.8|3566.8|3574.8|3567.8|3573.8|3566.8|6
1726581030000|2024-09-17 13:50:30|3573.8|3565.8|3573.8|3566.8|3574.8|3566.8|3573.8|3565.8|1
1726581040000|2024-09-17 13:50:40|3572.8|3565.8|3573.8|3565.8|3573.8|3566.8|3572.8|3565.8|2
1726581050000|2024-09-17 13:50:50|3572.8|3566.8|3572.8|3565.8|3573.8|3566.8|3572.8|3565.8|7
1726581070000|2024-09-17 13:51:10|3573.8|3566.8|3573.8|3566.8|3573.8|3566.8|3572.8|3565.8|4
1726581080000|2024-09-17 13:51:20|3572.8|3565.8|3573.8|3566.8|3573.8|3566.8|3572.8|3565.8|3
1726581090000|2024-09-17 13:51:30|3574.8|3567.8|3574.8|3567.8|3574.8|3567.8|3573.8|3567.8|12
1726581100000|2024-09-17 13:51:40|3575.8|3566.8|3575.8|3568.8|3575.8|3568.8|3575.8|3566.8|10
1726581110000|2024-09-17 13:51:50|3574.8|3567.8|3575.8|3567.8|3575.8|3568.8|3574.8|3567.8|3
1726581120000|2024-09-17 13:52:00|3574.8||3574.8||3575.8||3574.8||5
1726581130000|2024-09-17 13:52:10|3573.8|3566.8|3574.8|3567.8|3574.8|3567.8|3573.8|3566.8|3
1726581140000|2024-09-17 13:52:20|3575.8|3568.8|3573.8|3566.8|3575.8|3568.8|3573.8|3566.8|9
1726581150000|2024-09-17 13:52:30|3574.8|3567.8|3573.8|3565.8|3574.8|3567.8|3572.8|3565.8|3
1726581160000|2024-09-17 13:52:40|3572.8|3566.8|3573.8|3565.8|3573.8|3566.8|3572.8|3565.8|0
1726581170000|2024-09-17 13:52:50|3572.8|3566.8|3573.8|3565.8|3573.8|3566.8|3572.8|3565.8|2
1726581180000|2024-09-17 13:53:00|3572.8|3566.8|3572.8|3565.8|3572.8|3566.8|3572.8|3565.8|2
1726581190000|2024-09-17 13:53:10|3571.8|3564.8|3571.8|3564.8|3571.8|3564.8|3570.8|3563.8|12
1726581200000|2024-09-17 13:53:20|3570.8|3563.8|3570.8|3563.8|3570.8|3563.8|3570.8|3562.8|4
1726581210000|2024-09-17 13:53:30|3569.8|3562.8|3568.8|3561.8|3569.8|3562.8|3567.8|3560.8|7
1726581220000|2024-09-17 13:53:40|3567.8|3560.8|3568.8|3560.8|3568.8|3560.8|3567.8|3560.8|9
1726581230000|2024-09-17 13:53:50|3567.8|3559.8|3566.8|3558.8|3567.8|3559.8|3566.8|3558.8|3
1726581240000|2024-09-17 13:54:00|3565.8|3559.8|3566.8|3559.8|3566.8|3559.8|3565.8|3559.8|8
1726581250000|2024-09-17 13:54:10|3565.8|3558.8|3565.8|3558.8|3565.8|3558.8|3565.8|3557.8|0
1726581260000|2024-09-17 13:54:20|3564.8|3557.8|3565.8|3558.8|3565.8|3558.8|3564.8|3557.8|22
1726581270000|2024-09-17 13:54:30|3564.8|3557.8|3566.8|3559.8|3566.8|3559.8|3564.8|3557.8|10
1726581280000|2024-09-17 13:54:40|3565.8|3558.8|3566.8|3558.8|3566.8|3559.8|3565.8|3558.8|0
1726581290000|2024-09-17 13:54:50|3565.8|3559.8|3566.8|3559.8|3566.8|3559.8|3565.8|3558.8|1
1726581310000|2024-09-17 13:55:10|3567.8||3566.8||3567.8||3566.8||5
1726581320000|2024-09-17 13:55:20|3565.8|3558.8|3566.8|3558.8|3566.8|3558.8|3565.8|3558.8|2
1726581330000|2024-09-17 13:55:30|3567.8|3559.8|3568.8|3561.8|3568.8|3561.8|3567.8|3559.8|0
1726581340000|2024-09-17 13:55:40|3569.8|3560.8|3568.8|3561.8|3569.8|3561.8|3567.8|3560.8|0
1726581350000|2024-09-17 13:55:50|3569.8|3560.8|3569.8|3561.8|3569.8|3562.8|3568.8|3560.8|0
1726581360000|2024-09-17 13:56:00||3562.8||3561.8||3562.8||3561.8|2
1726581370000|2024-09-17 13:56:10|3568.8|3562.8|3568.8|3561.8|3569.8|3562.8|3568.8|3561.8|1
1726581380000|2024-09-17 13:56:20|3569.8|3562.8|3569.8|3562.8|3569.8|3562.8|3569.8|3561.8|2
1726581390000|2024-09-17 13:56:30|3568.8|3561.8|3568.8|3561.8|3568.8|3561.8|3568.8|3561.8|4
1726581400000|2024-09-17 13:56:40|3569.8||3568.8||3569.8||3568.8||1
1726581410000|2024-09-17 13:56:50|3569.8|3560.8|3567.8|3560.8|3569.8|3560.8|3567.8|3560.8|1
1726581430000|2024-09-17 13:57:10|3566.8|3559.8|3567.8|3559.8|3567.8|3559.8|3566.8|3558.8|5
1726581440000|2024-09-17 13:57:20||3560.8||3560.8||3560.8||3559.8|8
1726581450000|2024-09-17 13:57:30|3566.8|3559.8|3566.8|3559.8|3567.8|3560.8|3565.8|3558.8|24
1726581460000|2024-09-17 13:57:40|3567.8|3558.8|3567.8|3559.8|3567.8|3559.8|3567.8|3558.8|0
1726581470000|2024-09-17 13:57:50|3566.8|3558.8|3565.8|3558.8|3566.8|3558.8|3565.8|3557.8|0
1726581480000|2024-09-17 13:58:00|3566.8|3559.8|3566.8|3559.8|3566.8|3559.8|3565.8|3559.8|0
1726581490000|2024-09-17 13:58:10|3567.8|3558.8|3566.8|3559.8|3567.8|3559.8|3566.8|3558.8|1
1726581500000|2024-09-17 13:58:20|3567.8|3560.8|3567.8|3560.8|3567.8|3560.8|3567.8|3559.8|0
1726581510000|2024-09-17 13:58:30|3566.8|3559.8|3565.8|3558.8|3566.8|3559.8|3565.8|3558.8|3
1726581520000|2024-09-17 13:58:40|3564.8|3557.8|3565.8|3557.8|3565.8|3558.8|3564.8|3557.8|11
1726581530000|2024-09-17 13:58:50||3558.8||3557.8||3558.8||3557.8|0
1726581540000|2024-09-17 13:59:00|3564.8||3565.8||3565.8||3564.8||1
1726581550000|2024-09-17 13:59:10|3564.8|3558.8|3565.8|3558.8|3565.8|3558.8|3564.8|3557.8|0
1726581560000|2024-09-17 13:59:20|3564.8|3557.8|3565.8|3557.8|3565.8|3558.8|3564.8|3557.8|8
1726581570000|2024-09-17 13:59:30|3564.8||3565.8||3565.8||3564.8||0
1726581580000|2024-09-17 13:59:40||3558.8||3558.8||3558.8||3557.8|0
1726581590000|2024-09-17 13:59:50|3564.8|3557.8|3563.3|3557.3|3564.8|3557.8|3563.3|3556.8|3
1726581600000|2024-09-17 14:00:00|3563.8|3557.8|3563.8|3557.8|3563.8|3557.8|3563.3|3557.3|0
1726581610000|2024-09-17 14:00:10|3564.3|3558.3|3563.8|3557.8|3564.3|3558.3|3563.8|3557.8|5
1726581620000|2024-09-17 14:00:20|3564.3|3558.3|3565.3|3559.3|3565.8|3559.8|3564.3|3558.3|7
1726581630000|2024-09-17 14:00:30|3564.8|3558.8|3565.8|3559.8|3565.8|3559.8|3564.8|3558.8|0
1726581640000|2024-09-17 14:00:40|3565.3|3559.3|3564.8|3558.8|3565.8|3559.8|3564.3|3558.3|2
1726581650000|2024-09-17 14:00:50|3565.3|3559.3|3565.3|3559.3|3565.8|3559.8|3565.3|3559.3|0
1726581660000|2024-09-17 14:01:00|3564.3|3558.3|3564.8|3558.8|3564.8|3558.8|3564.3|3558.3|5
1726581670000|2024-09-17 14:01:10|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|0
1726581690000|2024-09-17 14:01:30|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.8|3558.8|0
1726581700000|2024-09-17 14:01:40|3566.8|3560.8|3566.3|3560.3|3567.3|3561.3|3566.3|3560.3|3
1726581710000|2024-09-17 14:01:50|3565.8|3559.8|3565.8|3559.8|3566.3|3560.3|3565.3|3559.3|0
1726581720000|2024-09-17 14:02:00|3566.3|3560.3|3565.3|3559.3|3566.3|3560.3|3564.8|3558.8|4
1726581730000|2024-09-17 14:02:10|3564.8|3558.8|3565.3|3559.3|3565.8|3559.8|3564.8|3558.8|1
1726581740000|2024-09-17 14:02:20|3564.8|3558.8|3564.3|3558.3|3564.8|3558.8|3564.3|3558.3|4
1726581750000|2024-09-17 14:02:30|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.8|3558.8|1
1726581760000|2024-09-17 14:02:40|3565.8|3559.8|3567.3|3561.3|3567.3|3561.3|3565.8|3559.8|1
1726581770000|2024-09-17 14:02:50|3566.8|3560.8|3566.8|3560.8|3566.8|3560.8|3566.8|3560.8|0
1726581780000|2024-09-17 14:03:00|3567.3|3561.3|3566.8|3560.8|3567.3|3561.3|3566.8|3560.8|0
1726581790000|2024-09-17 14:03:10|3567.3|3561.3|3566.3|3560.3|3567.3|3561.3|3566.3|3560.3|0
1726581800000|2024-09-17 14:03:20|3566.8|3560.8|3565.3|3559.3|3567.3|3561.3|3565.3|3559.3|4
1726581810000|2024-09-17 14:03:30|3565.8|3559.8|3567.3|3561.3|3567.3|3561.3|3565.8|3559.8|0
1726581820000|2024-09-17 14:03:40|3568.3|3562.3|3568.3|3562.3|3568.3|3562.3|3568.3|3562.3|1
1726581830000|2024-09-17 14:03:50|3567.8|3561.8|3567.3|3561.3|3567.8|3561.8|3567.3|3561.3|8
1726581840000|2024-09-17 14:04:00|3567.8|3561.8|3567.8|3561.8|3568.3|3562.3|3567.8|3561.8|7
1726581850000|2024-09-17 14:04:10|3567.3|3561.3|3566.8|3560.8|3567.3|3561.3|3566.3|3560.3|0
1726581860000|2024-09-17 14:04:20|3567.3|3561.3|3567.3|3561.3|3567.8|3561.8|3566.8|3560.8|0
1726581870000|2024-09-17 14:04:30|3567.8|3561.8|3567.3|3561.3|3567.8|3561.8|3567.3|3561.3|0
1726581880000|2024-09-17 14:04:40|3566.8|3560.8|3566.3|3560.3|3566.8|3560.8|3566.3|3560.3|0
1726581890000|2024-09-17 14:04:50|3565.8|3559.8|3565.3|3559.3|3566.3|3560.3|3565.3|3559.3|0
1726581900000|2024-09-17 14:05:00|3564.3|3558.3|3565.3|3559.3|3565.3|3559.3|3564.3|3558.3|3
1726581910000|2024-09-17 14:05:10|3565.8|3559.8|3566.8|3560.8|3566.8|3560.8|3565.8|3559.8|0
1726581920000|2024-09-17 14:05:20|3567.3|3561.3|3565.3|3559.3|3567.3|3561.3|3565.3|3559.3|17
1726581930000|2024-09-17 14:05:30|3564.8|3558.8|3565.8|3559.8|3565.8|3559.8|3564.8|3558.8|17
1726581940000|2024-09-17 14:05:40|3566.3|3560.3|3567.3|3561.3|3567.3|3561.3|3565.8|3559.8|0
1726581950000|2024-09-17 14:05:50|||||||||2
1726581960000|2024-09-17 14:06:00|3566.8|3560.8|3566.3|3560.3|3566.8|3560.8|3566.3|3560.3|3
1726581970000|2024-09-17 14:06:10|3566.8|3560.8|3566.3|3560.3|3567.3|3561.3|3566.3|3560.3|1
1726581980000|2024-09-17 14:06:20|3565.8|3559.8|3564.3|3558.3|3565.8|3559.8|3564.3|3558.3|1
1726581990000|2024-09-17 14:06:30|3564.8|3558.8|3565.3|3559.3|3565.8|3559.8|3564.8|3558.8|0
1726582000000|2024-09-17 14:06:40|3565.8|3559.8|3566.3|3560.3|3566.8|3560.8|3565.8|3559.8|0
1726582010000|2024-09-17 14:06:50|3565.8|3559.8|3565.8|3559.8|3565.8|3559.8|3565.8|3559.8|3
1726582020000|2024-09-17 14:07:00|3566.3|3560.3|3567.3|3561.3|3567.3|3561.3|3566.3|3560.3|1
1726582030000|2024-09-17 14:07:10|3566.8|3560.8|3566.3|3560.3|3566.8|3560.8|3565.8|3559.8|0
1726582050000|2024-09-17 14:07:30|3567.3|3561.3|3567.3|3561.3|3567.3|3561.3|3567.3|3561.3|1
1726582060000|2024-09-17 14:07:40|3567.8|3561.8|3567.8|3561.8|3568.3|3562.3|3567.3|3561.3|4
1726582070000|2024-09-17 14:07:50|3567.3|3561.3|3567.8|3561.8|3567.8|3561.8|3567.3|3561.3|0
1726582080000|2024-09-17 14:08:00|3567.3|3561.3|3567.3|3561.3|3568.3|3562.3|3567.3|3561.3|2
1726582090000|2024-09-17 14:08:10|3567.8|3561.8|3569.3|3563.3|3569.8|3563.8|3567.8|3561.8|1
1726582100000|2024-09-17 14:08:20|3569.8|3563.8|3571.3|3565.3|3571.3|3565.3|3569.3|3563.3|23
1726582110000|2024-09-17 14:08:30|3571.8|3565.8|3571.3|3565.3|3572.3|3566.3|3571.3|3565.3|8
1726582120000|2024-09-17 14:08:40|3570.3|3564.3|3571.3|3565.3|3571.3|3565.3|3570.3|3564.3|11
1726582140000|2024-09-17 14:09:00|3570.8|3564.8|3571.8|3565.8|3571.8|3565.8|3570.3|3564.3|25
1726582150000|2024-09-17 14:09:10|3572.3|3566.3|3570.3|3564.3|3572.3|3566.3|3570.3|3564.3|23
1726582160000|2024-09-17 14:09:20|3569.8|3563.8|3569.8|3563.8|3570.3|3564.3|3569.3|3563.3|5
1726582170000|2024-09-17 14:09:30|3569.3|3563.3|3569.3|3563.3|3569.8|3563.8|3569.3|3563.3|5
1726582190000|2024-09-17 14:09:50|3568.8|3562.8|3569.3|3563.3|3569.3|3563.3|3568.3|3562.3|5
1726582200000|2024-09-17 14:10:00|3568.8|3562.8|3567.3|3561.3|3568.8|3562.8|3567.3|3561.3|2
1726582210000|2024-09-17 14:10:10|3566.8|3560.8|3566.3|3560.3|3566.8|3560.8|3566.3|3560.3|10
1726582220000|2024-09-17 14:10:20|3566.8|3560.8|3568.3|3562.3|3568.3|3562.3|3566.8|3560.8|3
1726582230000|2024-09-17 14:10:30|3568.8|3562.8|3569.3|3563.3|3569.3|3563.3|3568.8|3562.8|1
1726582240000|2024-09-17 14:10:40|3568.8|3562.8|3569.3|3563.3|3569.3|3563.3|3568.3|3562.3|1
1726582250000|2024-09-17 14:10:50|3570.3|3564.3|3569.8|3563.8|3570.3|3564.3|3569.8|3563.8|3
1726582260000|2024-09-17 14:11:00|3569.3|3563.3|3569.3|3563.3|3570.3|3564.3|3569.3|3563.3|5
1726582270000|2024-09-17 14:11:10|3569.8|3563.8|3569.3|3563.3|3569.8|3563.8|3569.3|3563.3|0
1726582280000|2024-09-17 14:11:20|3569.8|3563.8|3569.3|3563.3|3569.8|3563.8|3569.3|3563.3|0
1726582300000|2024-09-17 14:11:40|3568.8|3562.8|3568.3|3562.3|3568.8|3562.8|3568.3|3562.3|1
1726582310000|2024-09-17 14:11:50|3567.3|3561.3|3568.3|3562.3|3568.3|3562.3|3567.3|3561.3|1
1726582320000|2024-09-17 14:12:00|3567.8|3561.8|3567.3|3561.3|3567.8|3561.8|3567.3|3561.3|1
1726582330000|2024-09-17 14:12:10|||||||||3
1726582360000|2024-09-17 14:12:40|3567.8|3561.8|3568.3|3562.3|3568.3|3562.3|3567.8|3561.8|4
1726582370000|2024-09-17 14:12:50|3567.8|3561.8|3566.3|3560.3|3567.8|3561.8|3566.3|3560.3|6
1726582380000|2024-09-17 14:13:00|3566.8|3560.8|3566.3|3560.3|3566.8|3560.8|3566.3|3560.3|3
1726582390000|2024-09-17 14:13:10|3565.3|3559.3|3564.3|3558.3|3565.3|3559.3|3564.3|3558.3|13
1726582400000|2024-09-17 14:13:20|3563.3|3557.3|3563.3|3557.3|3564.3|3558.3|3563.3|3557.3|31
1726582410000|2024-09-17 14:13:30|||||||||1
1726582420000|2024-09-17 14:13:40|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|34
1726582430000|2024-09-17 14:13:50|||||||||1
1726582440000|2024-09-17 14:14:00|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|6
1726582450000|2024-09-17 14:14:10|3564.3|3558.3|3564.8|3558.8|3564.8|3558.8|3564.3|3558.3|1
1726582460000|2024-09-17 14:14:20|3565.3|3559.3|3564.8|3558.8|3565.3|3559.3|3564.3|3558.3|3
1726582470000|2024-09-17 14:14:30|3564.3|3558.3|3565.3|3559.3|3565.3|3559.3|3564.3|3558.3|0
1726582490000|2024-09-17 14:14:50|3565.8|3559.8|3566.3|3560.3|3566.3|3560.3|3565.8|3559.8|1
1726582500000|2024-09-17 14:15:00|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|4
1726582510000|2024-09-17 14:15:10|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.8|3558.8|1
1726582520000|2024-09-17 14:15:20|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.3|3558.3|2
1726582530000|2024-09-17 14:15:30|||||||||1
1726582540000|2024-09-17 14:15:40|||||||||1
1726582570000|2024-09-17 14:16:10|||||||||3
1726582580000|2024-09-17 14:16:20|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.3|3558.3|5
1726582600000|2024-09-17 14:16:40|3565.8|3559.8|3566.3|3560.3|3566.3|3560.3|3565.8|3559.8|5
1726582610000|2024-09-17 14:16:50|3565.8|3559.8|3565.3|3559.3|3565.8|3559.8|3565.3|3559.3|1
1726582620000|2024-09-17 14:17:00|3565.8|3559.8|3564.3|3558.3|3566.3|3560.3|3564.3|3558.3|8
1726582630000|2024-09-17 14:17:10|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.3|3558.3|0
1726582640000|2024-09-17 14:17:20|3564.8|3558.8|3564.3|3558.3|3564.8|3558.8|3564.3|3558.3|1
1726582650000|2024-09-17 14:17:30|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.8|3558.8|2
1726582670000|2024-09-17 14:17:50|3564.8|3558.8|3564.3|3558.3|3565.3|3559.3|3564.3|3558.3|2
1726582680000|2024-09-17 14:18:00|||||||||1
1726582690000|2024-09-17 14:18:10|3564.8|3558.8|3564.3|3558.3|3565.3|3559.3|3564.3|3558.3|1
1726582700000|2024-09-17 14:18:20|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.8|3557.8|0
1726582720000|2024-09-17 14:18:40|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3563.3|3557.3|5
1726582740000|2024-09-17 14:19:00|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|3
1726582750000|2024-09-17 14:19:10|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.8|3557.8|7
1726582760000|2024-09-17 14:19:20|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3563.3|3557.3|0
1726582770000|2024-09-17 14:19:30|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.3|3557.3|0
1726582790000|2024-09-17 14:19:50|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.3|3557.3|4
1726582800000|2024-09-17 14:20:00|3564.8|3558.8|3564.3|3558.3|3564.8|3558.8|3564.3|3558.3|1
1726582810000|2024-09-17 14:20:10|3564.8|3558.8|3565.3|3559.3|3565.3|3559.3|3564.3|3558.3|0
1726582820000|2024-09-17 14:20:20|3564.8|3558.8|3564.3|3558.3|3564.8|3558.8|3564.3|3558.3|0
1726582830000|2024-09-17 14:20:30|3563.8|3557.8|3563.8|3557.8|3563.8|3557.8|3563.3|3557.3|0
1726582840000|2024-09-17 14:20:40|3564.3|3558.3|3563.8|3557.8|3564.3|3558.3|3563.8|3557.8|0
1726582850000|2024-09-17 14:20:50|3564.3|3558.3|3564.3|3558.3|3564.3|3558.3|3564.3|3558.3|1
1726582860000|2024-09-17 14:21:00|3564.8|3558.8|3564.8|3558.8|3565.3|3559.3|3564.3|3558.3|3
1726582870000|2024-09-17 14:21:10|3564.3|3558.3|3563.3|3557.3|3564.3|3558.3|3563.3|3557.3|1
1726582880000|2024-09-17 14:21:20|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3562.8|3556.8|0
1726582900000|2024-09-17 14:21:40|3562.3|3556.3|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|7
1726582910000|2024-09-17 14:21:50|3564.3|3558.3|3564.3|3558.3|3564.8|3558.8|3564.3|3558.3|6
1726582920000|2024-09-17 14:22:00|3563.8|3557.8|3563.8|3557.8|3563.8|3557.8|3563.3|3557.3|4
1726582930000|2024-09-17 14:22:10|3564.3|3558.3|3563.3|3557.3|3564.3|3558.3|3563.3|3557.3|0
1726582940000|2024-09-17 14:22:20|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.8|3557.8|0
1726582950000|2024-09-17 14:22:30|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3562.8|3556.8|2
1726582960000|2024-09-17 14:22:40|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|0
1726582980000|2024-09-17 14:23:00|3563.8|3557.8|3563.3|3557.3|3564.3|3558.3|3563.3|3557.3|6
1726582990000|2024-09-17 14:23:10|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|0
1726583000000|2024-09-17 14:23:20|3562.8|3556.8|3563.3|3557.3|3563.8|3557.8|3562.8|3556.8|0
1726583010000|2024-09-17 14:23:30|3563.8|3557.8|3563.3|3557.3|3564.3|3558.3|3563.3|3557.3|4
1726583020000|2024-09-17 14:23:40|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.3|3557.3|0
1726583040000|2024-09-17 14:24:00|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.8|3557.8|0
1726583060000|2024-09-17 14:24:20|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|1
1726583070000|2024-09-17 14:24:30|3564.8|3558.8|3564.8|3558.8|3565.3|3559.3|3564.8|3558.8|1
1726583090000|2024-09-17 14:24:50|3565.3|3559.3|3564.8|3558.8|3565.3|3559.3|3564.3|3558.3|0
1726583100000|2024-09-17 14:25:00|3565.3|3559.3|3565.8|3559.8|3565.8|3559.8|3564.8|3558.8|0
1726583110000|2024-09-17 14:25:10|3566.3|3560.3|3565.8|3559.8|3566.3|3560.3|3565.3|3559.3|3
1726583120000|2024-09-17 14:25:20|3565.3|3559.3|3565.8|3559.8|3565.8|3559.8|3565.3|3559.3|0
1726583130000|2024-09-17 14:25:30|3566.3|3560.3|3566.3|3560.3|3566.3|3560.3|3566.3|3560.3|0
1726583140000|2024-09-17 14:25:40|3567.3|3561.3|3567.3|3561.3|3567.3|3561.3|3567.3|3561.3|1
1726583150000|2024-09-17 14:25:50|3566.8|3560.8|3566.8|3560.8|3566.8|3560.8|3566.3|3560.3|1
1726583160000|2024-09-17 14:26:00|3566.3|3560.3|3567.3|3561.3|3567.3|3561.3|3566.3|3560.3|0
1726583190000|2024-09-17 14:26:30|3566.8|3560.8|3566.3|3560.3|3566.8|3560.8|3566.3|3560.3|4
1726583200000|2024-09-17 14:26:40|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|3565.3|3559.3|1
1726583210000|2024-09-17 14:26:50|3564.3|3558.3|3564.3|3558.3|3564.8|3558.8|3564.3|3558.3|2
1726583220000|2024-09-17 14:27:00|3563.3|3557.3|3562.8|3556.8|3563.3|3557.3|3562.3|3556.3|4
1726583230000|2024-09-17 14:27:10|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|4
1726583240000|2024-09-17 14:27:20|3563.8|3557.8|3563.8|3557.8|3564.3|3558.3|3563.8|3557.8|0
1726583270000|2024-09-17 14:27:50|3564.3|3558.3|3564.3|3558.3|3564.8|3558.8|3564.3|3558.3|2
1726583280000|2024-09-17 14:28:00|3564.8|3558.8|3563.8|3557.8|3564.8|3558.8|3563.3|3557.3|6
1726583290000|2024-09-17 14:28:10|3563.3|3557.3|3563.8|3557.8|3563.8|3557.8|3563.3|3557.3|0
1726583300000|2024-09-17 14:28:20|3563.3|3557.3|3564.3|3558.3|3564.3|3558.3|3563.3|3557.3|0
1726583310000|2024-09-17 14:28:30|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3563.3|3557.3|4
1726583330000|2024-09-17 14:28:50|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3563.3|3557.3|0
1726583360000|2024-09-17 14:29:20|3562.3|3556.3|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|1
1726583410000|2024-09-17 14:30:10|3562.8|3556.8|3561.3|3555.3|3562.8|3556.8|3561.3|3555.3|7
1726583420000|2024-09-17 14:30:20|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|5
1726583430000|2024-09-17 14:30:30|3561.3|3555.3|3561.8|3555.8|3561.8|3555.8|3561.3|3555.3|5
1726583440000|2024-09-17 14:30:40|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|5
1726583450000|2024-09-17 14:30:50|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.3|3555.3|0
1726583460000|2024-09-17 14:31:00|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3
1726583470000|2024-09-17 14:31:10|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|0
1726583480000|2024-09-17 14:31:20|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|0
1726583490000|2024-09-17 14:31:30|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|1
1726583500000|2024-09-17 14:31:40|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|2
1726583520000|2024-09-17 14:32:00|||||||||1
1726583550000|2024-09-17 14:32:30|||||||||1
1726583570000|2024-09-17 14:32:50|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|3
1726583580000|2024-09-17 14:33:00|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|4
1726583600000|2024-09-17 14:33:20|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.3|3555.3|3
1726583610000|2024-09-17 14:33:30|3561.8|3555.8|3560.3|3554.3|3561.8|3555.8|3560.3|3554.3|3
1726583620000|2024-09-17 14:33:40|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|0
1726583630000|2024-09-17 14:33:50|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|0
1726583640000|2024-09-17 14:34:00|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|1
1726583650000|2024-09-17 14:34:10|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|1
1726583670000|2024-09-17 14:34:30|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|6
1726583710000|2024-09-17 14:35:10|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|2
1726583720000|2024-09-17 14:35:20|3562.8|3556.8|3562.3|3556.3|3563.3|3557.3|3562.3|3556.3|6
1726583730000|2024-09-17 14:35:30|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|1
1726583740000|2024-09-17 14:35:40|||||||||1
1726583750000|2024-09-17 14:35:50|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|8
1726583760000|2024-09-17 14:36:00|3560.8|3554.8|3560.3|3554.3|3561.3|3555.3|3559.3|3553.3|6
1726583770000|2024-09-17 14:36:10|||||||||4
1726583780000|2024-09-17 14:36:20|||||||||4
1726583800000|2024-09-17 14:36:40|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|1
1726583830000|2024-09-17 14:37:10|3561.8|3555.8|3562.8|3556.8|3562.8|3556.8|3561.8|3555.8|5
1726583840000|2024-09-17 14:37:20|3562.3|3556.3|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|0
1726583850000|2024-09-17 14:37:30|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|3
1726583870000|2024-09-17 14:37:50|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|4
1726583880000|2024-09-17 14:38:00|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|0
1726583900000|2024-09-17 14:38:20|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|3
1726583910000|2024-09-17 14:38:30|3564.3|3558.3|3564.3|3558.3|3564.3|3558.3|3564.3|3558.3|3
1726583920000|2024-09-17 14:38:40|3563.8|3557.8|3562.3|3556.3|3563.8|3557.8|3562.3|3556.3|4
1726583960000|2024-09-17 14:39:20|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|1
1726583970000|2024-09-17 14:39:30|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|3
1726584000000|2024-09-17 14:40:00|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|4
1726584020000|2024-09-17 14:40:20|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|0
1726584030000|2024-09-17 14:40:30|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|6
1726584060000|2024-09-17 14:41:00|3561.8|3555.8|3561.3|3555.3|3562.3|3556.3|3561.3|3555.3|3
1726584070000|2024-09-17 14:41:10|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|1
1726584090000|2024-09-17 14:41:30|3562.8|3556.8|3562.3|3556.3|3563.3|3557.3|3562.3|3556.3|9
1726584100000|2024-09-17 14:41:40|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|0
1726584110000|2024-09-17 14:41:50|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|0
1726584120000|2024-09-17 14:42:00|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3560.3|3554.3|2
1726584150000|2024-09-17 14:42:30|3561.8|3555.8|3561.3|3555.3|3562.3|3556.3|3561.3|3555.3|5
1726584160000|2024-09-17 14:42:40|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|1
1726584220000|2024-09-17 14:43:40|3559.3|3553.3|3558.3|3552.3|3559.3|3553.3|3558.3|3552.3|6
1726584230000|2024-09-17 14:43:50|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.8|3552.8|0
1726584250000|2024-09-17 14:44:10|3560.3|3554.3|3559.3|3553.3|3560.3|3554.3|3559.3|3553.3|7
1726584260000|2024-09-17 14:44:20|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|0
1726584270000|2024-09-17 14:44:30|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|1
1726584290000|2024-09-17 14:44:50|3560.3|3554.3|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|0
1726584300000|2024-09-17 14:45:00|3560.3|3554.3|3560.8|3554.8|3561.3|3555.3|3560.3|3554.3|6
1726584310000|2024-09-17 14:45:10|3560.3|3554.3|3559.8|3553.8|3560.3|3554.3|3559.3|3553.3|3
1726584320000|2024-09-17 14:45:20|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|0
1726584350000|2024-09-17 14:45:50|3561.3|3555.3|3560.8|3554.8|3561.3|3555.3|3560.3|3554.3|4
1726584360000|2024-09-17 14:46:00|3560.3|3554.3|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|0
1726584390000|2024-09-17 14:46:30|||||||||1
1726584400000|2024-09-17 14:46:40|3560.8|3554.8|3560.8|3554.8|3561.3|3555.3|3560.8|3554.8|2
1726584410000|2024-09-17 14:46:50|3560.3|3554.3|3561.3|3555.3|3561.3|3555.3|3560.3|3554.3|4
1726584420000|2024-09-17 14:47:00|3560.8|3554.8|3560.8|3554.8|3561.3|3555.3|3560.8|3554.8|6
1726584430000|2024-09-17 14:47:10|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726584440000|2024-09-17 14:47:20|3559.8|3553.8|3559.3|3553.3|3560.3|3554.3|3559.3|3553.3|5
1726584450000|2024-09-17 14:47:30|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|3
1726584460000|2024-09-17 14:47:40|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3
1726584470000|2024-09-17 14:47:50|3557.8|3551.8|3557.8|3551.8|3558.3|3552.3|3557.8|3551.8|2
1726584480000|2024-09-17 14:48:00|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|4
1726584490000|2024-09-17 14:48:10|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|47
1726584500000|2024-09-17 14:48:20|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|0
1726584510000|2024-09-17 14:48:30|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|5
1726584530000|2024-09-17 14:48:50|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|1
1726584560000|2024-09-17 14:49:20|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|10
1726584570000|2024-09-17 14:49:30|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.3|3550.3|4
1726584580000|2024-09-17 14:49:40|3557.3|3551.3|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|0
1726584590000|2024-09-17 14:49:50|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.3|3551.3|3
1726584600000|2024-09-17 14:50:00|3558.8|3552.8|3558.3|3552.3|3559.3|3553.3|3558.3|3552.3|5
1726584610000|2024-09-17 14:50:10|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|1
1726584630000|2024-09-17 14:50:30|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.3|3550.3|8
1726584640000|2024-09-17 14:50:40|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|8
1726584650000|2024-09-17 14:50:50|3557.3|3551.3|3557.8|3551.8|3558.3|3552.3|3557.3|3551.3|4
1726584660000|2024-09-17 14:51:00|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|0
1726584670000|2024-09-17 14:51:10|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|1
1726584680000|2024-09-17 14:51:20|||||||||2
1726584690000|2024-09-17 14:51:30|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|2
1726584700000|2024-09-17 14:51:40|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|0
1726584710000|2024-09-17 14:51:50|3559.3|3553.3|3559.8|3553.8|3559.8|3553.8|3559.3|3553.3|4
1726584720000|2024-09-17 14:52:00|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|0
1726584730000|2024-09-17 14:52:10|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.3|3552.3|8
1726584740000|2024-09-17 14:52:20|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.8|3552.8|1
1726584760000|2024-09-17 14:52:40|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|1
1726584770000|2024-09-17 14:52:50|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.8|3552.8|1
1726584790000|2024-09-17 14:53:10|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|5
1726584800000|2024-09-17 14:53:20|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|1
1726584810000|2024-09-17 14:53:30|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|5
1726584820000|2024-09-17 14:53:40|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|2
1726584840000|2024-09-17 14:54:00|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726584860000|2024-09-17 14:54:20|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|1
1726584870000|2024-09-17 14:54:30|3560.8|3554.8|3560.3|3554.3|3561.3|3555.3|3560.3|3554.3|9
1726584900000|2024-09-17 14:55:00|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|1
1726584910000|2024-09-17 14:55:10|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|8
1726584920000|2024-09-17 14:55:20|3560.3|3554.3|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|0
1726584930000|2024-09-17 14:55:30|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726584940000|2024-09-17 14:55:40|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|3
1726584950000|2024-09-17 14:55:50|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726584970000|2024-09-17 14:56:10|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|1
1726584980000|2024-09-17 14:56:20|3560.8|3554.8|3561.3|3555.3|3561.8|3555.8|3560.8|3554.8|1
1726584990000|2024-09-17 14:56:30|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.3|3555.3|0
1726585000000|2024-09-17 14:56:40|3561.3|3555.3|3561.8|3555.8|3562.3|3556.3|3561.3|3555.3|3
1726585010000|2024-09-17 14:56:50|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|0
1726585020000|2024-09-17 14:57:00|3561.8|3555.8|3560.8|3554.8|3561.8|3555.8|3560.8|3554.8|2
1726585030000|2024-09-17 14:57:10|3560.3|3554.3|3561.3|3555.3|3561.3|3555.3|3560.3|3554.3|0
1726585040000|2024-09-17 14:57:20|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|1
1726585050000|2024-09-17 14:57:30|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|0
1726585060000|2024-09-17 14:57:40|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|0
1726585070000|2024-09-17 14:57:50|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|4
1726585080000|2024-09-17 14:58:00|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3559.3|3553.3|1
1726585090000|2024-09-17 14:58:10|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|3
1726585100000|2024-09-17 14:58:20|3560.3|3554.3|3559.3|3553.3|3560.3|3554.3|3559.3|3553.3|1
1726585130000|2024-09-17 14:58:50|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|5
1726585140000|2024-09-17 14:59:00|3557.3|3551.3|3556.8|3550.8|3557.3|3551.3|3556.8|3550.8|6
1726585150000|2024-09-17 14:59:10|3556.3|3550.3|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726585160000|2024-09-17 14:59:20|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726585170000|2024-09-17 14:59:30|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|1
1726585180000|2024-09-17 14:59:40|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3
1726585220000|2024-09-17 15:00:20|3560.3|3554.3|3559.3|3553.3|3560.3|3554.3|3559.3|3553.3|5
1726585250000|2024-09-17 15:00:50|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.3|3553.3|10
1726585270000|2024-09-17 15:01:10|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|5
1726585290000|2024-09-17 15:01:30|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3
1726585310000|2024-09-17 15:01:50|3560.8|3554.8|3561.3|3555.3|3561.8|3555.8|3560.8|3554.8|0
1726585340000|2024-09-17 15:02:20|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|2
1726585350000|2024-09-17 15:02:30|3562.8|3556.8|3562.3|3556.3|3563.3|3557.3|3562.3|3556.3|4
1726585360000|2024-09-17 15:02:40|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|6
1726585370000|2024-09-17 15:02:50|3563.3|3557.3|3562.3|3556.3|3563.3|3557.3|3562.3|3556.3|10
1726585380000|2024-09-17 15:03:00|3562.8|3556.8|3561.3|3555.3|3563.3|3557.3|3561.3|3555.3|4
1726585400000|2024-09-17 15:03:20|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|2
1726585450000|2024-09-17 15:04:10|3560.3|3554.3|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|9
1726585460000|2024-09-17 15:04:20|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|0
1726585470000|2024-09-17 15:04:30|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|7
1726585480000|2024-09-17 15:04:40|3559.8|3553.8|3559.8|3553.8|3560.3|3554.3|3559.8|3553.8|0
1726585490000|2024-09-17 15:04:50|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|0
1726585500000|2024-09-17 15:05:00|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|0
1726585520000|2024-09-17 15:05:20|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|0
1726585530000|2024-09-17 15:05:30|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|5
1726585540000|2024-09-17 15:05:40|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|0
1726585560000|2024-09-17 15:06:00|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|1
1726585570000|2024-09-17 15:06:10|3560.3|3554.3|3559.3|3553.3|3560.3|3554.3|3559.3|3553.3|0
1726585590000|2024-09-17 15:06:30|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|1
1726585610000|2024-09-17 15:06:50|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|3
1726585620000|2024-09-17 15:07:00|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|0
1726585630000|2024-09-17 15:07:10|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|0
1726585640000|2024-09-17 15:07:20|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|4
1726585660000|2024-09-17 15:07:40|3558.8|3552.8|3558.8|3552.8|3559.3|3553.3|3558.3|3552.3|2
1726585670000|2024-09-17 15:07:50|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|0
1726585690000|2024-09-17 15:08:10|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.8|3552.8|1
1726585720000|2024-09-17 15:08:40|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|5
1726585730000|2024-09-17 15:08:50|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|0
1726585740000|2024-09-17 15:09:00|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|0
1726585750000|2024-09-17 15:09:10|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|1
1726585760000|2024-09-17 15:09:20|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|0
1726585820000|2024-09-17 15:10:20|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|2
1726585830000|2024-09-17 15:10:30|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|0
1726585840000|2024-09-17 15:10:40|3559.8|3553.8|3560.8|3554.8|3561.3|3555.3|3559.8|3553.8|8
1726585850000|2024-09-17 15:10:50|3560.3|3554.3|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|0
1726585860000|2024-09-17 15:11:00|3560.3|3554.3|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|0
1726585870000|2024-09-17 15:11:10|3560.3|3554.3|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|0
1726585880000|2024-09-17 15:11:20|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|0
1726585890000|2024-09-17 15:11:30|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726585910000|2024-09-17 15:11:50|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|2
1726585920000|2024-09-17 15:12:00|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|4
1726585940000|2024-09-17 15:12:20|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|0
1726585950000|2024-09-17 15:12:30|3561.3|3555.3|3560.3|3554.3|3561.3|3555.3|3560.3|3554.3|1
1726585960000|2024-09-17 15:12:40|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726585980000|2024-09-17 15:13:00|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726586010000|2024-09-17 15:13:30|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.3|3555.3|1
1726586020000|2024-09-17 15:13:40|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.3|3555.3|3
1726586030000|2024-09-17 15:13:50|||||||||3
1726586040000|2024-09-17 15:14:00|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|0
1726586050000|2024-09-17 15:14:10|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3
1726586060000|2024-09-17 15:14:20|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|2
1726586070000|2024-09-17 15:14:30|3561.3|3555.3|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|0
1726586080000|2024-09-17 15:14:40|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|0
1726586090000|2024-09-17 15:14:50|3562.3|3556.3|3561.3|3555.3|3562.3|3556.3|3561.3|3555.3|0
1726586100000|2024-09-17 15:15:00|3561.8|3555.8|3560.3|3554.3|3561.8|3555.8|3560.3|3554.3|10
1726586110000|2024-09-17 15:15:10|3559.8|3553.8|3559.3|3553.3|3560.3|3554.3|3559.3|3553.3|3
1726586120000|2024-09-17 15:15:20|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|2
1726586160000|2024-09-17 15:16:00|3559.8|3553.8|3560.3|3554.3|3560.8|3554.8|3559.3|3553.3|1
1726586170000|2024-09-17 15:16:10|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726586180000|2024-09-17 15:16:20|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|0
1726586190000|2024-09-17 15:16:30|3561.8|3555.8|3561.8|3555.8|3562.3|3556.3|3561.3|3555.3|4
1726586200000|2024-09-17 15:16:40|3562.3|3556.3|3560.8|3554.8|3562.3|3556.3|3560.8|3554.8|1
1726586210000|2024-09-17 15:16:50|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726586230000|2024-09-17 15:17:10|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3
1726586240000|2024-09-17 15:17:20|3560.3|3554.3|3559.8|3553.8|3560.8|3554.8|3559.3|3553.3|4
1726586250000|2024-09-17 15:17:30|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726586270000|2024-09-17 15:17:50|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.3|3554.3|3
1726586280000|2024-09-17 15:18:00|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|1
1726586290000|2024-09-17 15:18:10|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|1
1726586300000|2024-09-17 15:18:20|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.3|3553.3|4
1726586310000|2024-09-17 15:18:30|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.3|3554.3|0
1726586340000|2024-09-17 15:19:00|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|4
1726586350000|2024-09-17 15:19:10|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|3
1726586360000|2024-09-17 15:19:20|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|6
1726586390000|2024-09-17 15:19:50|||||||||1
1726586400000|2024-09-17 15:20:00|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|4
1726586420000|2024-09-17 15:20:20|3562.3|3556.3|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|5
1726586430000|2024-09-17 15:20:30|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|3
1726586440000|2024-09-17 15:20:40|||||||||2
1726586450000|2024-09-17 15:20:50|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|0
1726586460000|2024-09-17 15:21:00|3562.3|3556.3|3560.8|3554.8|3562.3|3556.3|3560.8|3554.8|0
1726586470000|2024-09-17 15:21:10|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|4
1726586480000|2024-09-17 15:21:20|3560.8|3554.8|3560.3|3554.3|3561.3|3555.3|3560.3|3554.3|2
1726586520000|2024-09-17 15:22:00|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|9
1726586530000|2024-09-17 15:22:10|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|2
1726586540000|2024-09-17 15:22:20|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|1
1726586550000|2024-09-17 15:22:30|3561.3|3555.3|3561.8|3555.8|3561.8|3555.8|3561.3|3555.3|2
1726586560000|2024-09-17 15:22:40|3561.3|3555.3|3561.8|3555.8|3561.8|3555.8|3561.3|3555.3|0
1726586570000|2024-09-17 15:22:50|3562.3|3556.3|3560.8|3554.8|3562.3|3556.3|3560.3|3554.3|4
1726586580000|2024-09-17 15:23:00|3560.3|3554.3|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|3
1726586590000|2024-09-17 15:23:10|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726586630000|2024-09-17 15:23:50|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|2
1726586640000|2024-09-17 15:24:00|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726586670000|2024-09-17 15:24:30|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|2
1726586690000|2024-09-17 15:24:50|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|4
1726586700000|2024-09-17 15:25:00|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|3
1726586710000|2024-09-17 15:25:10|3561.8|3555.8|3561.3|3555.3|3562.3|3556.3|3561.3|3555.3|0
1726586720000|2024-09-17 15:25:20|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726586730000|2024-09-17 15:25:30|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|1
1726586740000|2024-09-17 15:25:40|3561.3|3555.3|3560.3|3554.3|3561.3|3555.3|3560.3|3554.3|0
1726586770000|2024-09-17 15:26:10|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|0
1726586780000|2024-09-17 15:26:20|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|1
1726586820000|2024-09-17 15:27:00|||||||||1
1726586830000|2024-09-17 15:27:10|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3
1726586840000|2024-09-17 15:27:20|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3560.3|3554.3|0
1726586850000|2024-09-17 15:27:30|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|0
1726586860000|2024-09-17 15:27:40|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|0
1726586880000|2024-09-17 15:28:00|3561.8|3555.8|3561.8|3555.8|3562.3|3556.3|3561.8|3555.8|3
1726586890000|2024-09-17 15:28:10|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3
1726586900000|2024-09-17 15:28:20|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|0
1726586910000|2024-09-17 15:28:30|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726586920000|2024-09-17 15:28:40|||||||||1
1726586930000|2024-09-17 15:28:50|||||||||1
1726586940000|2024-09-17 15:29:00|3561.3|3555.3|3560.8|3554.8|3561.3|3555.3|3560.3|3554.3|1
1726586950000|2024-09-17 15:29:10|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726586960000|2024-09-17 15:29:20|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|13
1726586970000|2024-09-17 15:29:30|3560.3|3554.3|3559.8|3553.8|3560.3|3554.3|3559.8|3553.8|0
1726586980000|2024-09-17 15:29:40|3559.3|3553.3|3558.8|3552.8|3559.3|3553.3|3558.3|3552.3|5
1726586990000|2024-09-17 15:29:50|3558.3|3552.3|3557.8|3551.8|3558.3|3552.3|3557.8|3551.8|2
1726587000000|2024-09-17 15:30:00|3557.3|3551.3|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|0
1726587010000|2024-09-17 15:30:10|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3
1726587020000|2024-09-17 15:30:20|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.3|3549.3|3
1726587030000|2024-09-17 15:30:30|3555.8|3549.8|3555.8|3549.8|3556.3|3550.3|3555.3|3549.3|1
1726587040000|2024-09-17 15:30:40|3556.3|3550.3|3555.8|3549.8|3556.3|3550.3|3555.8|3549.8|1
1726587050000|2024-09-17 15:30:50|3556.3|3550.3|3555.3|3549.3|3556.3|3550.3|3555.3|3549.3|5
1726587060000|2024-09-17 15:31:00|||||||||1
1726587070000|2024-09-17 15:31:10|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|2
1726587080000|2024-09-17 15:31:20|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|0
1726587090000|2024-09-17 15:31:30|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|2
1726587100000|2024-09-17 15:31:40|||||||||2
1726587120000|2024-09-17 15:32:00|||||||||1
1726587130000|2024-09-17 15:32:10|||||||||1
1726587140000|2024-09-17 15:32:20|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|2
1726587150000|2024-09-17 15:32:30|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|2
1726587160000|2024-09-17 15:32:40|3554.8|3548.8|3554.8|3548.8|3555.3|3549.3|3554.8|3548.8|1
1726587170000|2024-09-17 15:32:50|3555.3|3549.3|3554.8|3548.8|3555.3|3549.3|3554.3|3548.3|3
1726587180000|2024-09-17 15:33:00|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|2
1726587190000|2024-09-17 15:33:10|3553.8|3547.8|3552.8|3546.8|3553.8|3547.8|3552.8|3546.8|10
1726587200000|2024-09-17 15:33:20|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|0
1726587210000|2024-09-17 15:33:30|||||||||2
1726587220000|2024-09-17 15:33:40|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.3|3546.3|2
1726587230000|2024-09-17 15:33:50|||||||||1
1726587240000|2024-09-17 15:34:00|||||||||1
1726587250000|2024-09-17 15:34:10|||||||||1
1726587260000|2024-09-17 15:34:20|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|4
1726587270000|2024-09-17 15:34:30|||||||||1
1726587300000|2024-09-17 15:35:00|||||||||1
1726587310000|2024-09-17 15:35:10|||||||||2
1726587320000|2024-09-17 15:35:20|||||||||7
1726587330000|2024-09-17 15:35:30|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.8|3545.8|3
1726587340000|2024-09-17 15:35:40|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|2
1726587350000|2024-09-17 15:35:50|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.8|3546.8|1
1726587360000|2024-09-17 15:36:00|3553.8|3547.8|3553.3|3547.3|3554.3|3548.3|3553.3|3547.3|6
1726587370000|2024-09-17 15:36:10|||||||||6
1726587380000|2024-09-17 15:36:20|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|3
1726587390000|2024-09-17 15:36:30|3552.8|3546.8|3552.8|3546.8|3552.8|3546.8|3552.8|3546.8|1
1726587400000|2024-09-17 15:36:40|3553.3|3547.3|3552.8|3546.8|3553.3|3547.3|3552.8|3546.8|1
1726587410000|2024-09-17 15:36:50|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|9
1726587420000|2024-09-17 15:37:00|||||||||2
1726587430000|2024-09-17 15:37:10|3551.8|3545.8|3551.8|3545.8|3552.3|3546.3|3551.8|3545.8|2
1726587440000|2024-09-17 15:37:20|3552.3|3546.3|3551.8|3545.8|3552.3|3546.3|3551.8|3545.8|5
1726587450000|2024-09-17 15:37:30|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|0
1726587470000|2024-09-17 15:37:50|||||||||2
1726587490000|2024-09-17 15:38:10|3550.8|3544.8|3550.3|3544.3|3550.8|3544.8|3550.3|3544.3|2
1726587500000|2024-09-17 15:38:20|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|1
1726587510000|2024-09-17 15:38:30|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|0
1726587560000|2024-09-17 15:39:20|3550.8|3544.8|3551.3|3545.3|3551.3|3545.3|3550.8|3544.8|8
1726587570000|2024-09-17 15:39:30|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|2
1726587580000|2024-09-17 15:39:40|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3551.8|3545.8|0
1726587590000|2024-09-17 15:39:50|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.8|3545.8|0
1726587600000|2024-09-17 15:40:00|||||||||8
1726587630000|2024-09-17 15:40:30|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.3|3545.3|7
1726587640000|2024-09-17 15:40:40|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|0
1726587650000|2024-09-17 15:40:50|3552.8|3546.8|3552.8|3546.8|3552.8|3546.8|3552.3|3546.3|5
1726587660000|2024-09-17 15:41:00|3552.3|3546.3|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|0
1726587690000|2024-09-17 15:41:30|||||||||1
1726587720000|2024-09-17 15:42:00|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|7
1726587730000|2024-09-17 15:42:10|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|8
1726587750000|2024-09-17 15:42:30|3554.8|3548.8|3554.8|3548.8|3555.3|3549.3|3554.8|3548.8|1
1726587760000|2024-09-17 15:42:40|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|0
1726587780000|2024-09-17 15:43:00|3556.3|3550.3|3555.3|3549.3|3556.3|3550.3|3555.3|3549.3|1
1726587790000|2024-09-17 15:43:10|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|4
1726587800000|2024-09-17 15:43:20|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|4
1726587810000|2024-09-17 15:43:30|3555.3|3549.3|3555.8|3549.8|3555.8|3549.8|3555.3|3549.3|0
1726587820000|2024-09-17 15:43:40|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726587870000|2024-09-17 15:44:30|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726587880000|2024-09-17 15:44:40|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726587890000|2024-09-17 15:44:50|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726587900000|2024-09-17 15:45:00|3556.8|3550.8|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|4
1726587930000|2024-09-17 15:45:30|3556.8|3550.8|3557.3|3551.3|3557.8|3551.8|3556.8|3550.8|1
1726587950000|2024-09-17 15:45:50|||||||||2
1726587960000|2024-09-17 15:46:00|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3
1726587970000|2024-09-17 15:46:10|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|0
1726587980000|2024-09-17 15:46:20|3555.3|3549.3|3556.3|3550.3|3556.3|3550.3|3555.3|3549.3|0
1726587990000|2024-09-17 15:46:30|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|0
1726588010000|2024-09-17 15:46:50|||||||||1
1726588020000|2024-09-17 15:47:00|||||||||1
1726588050000|2024-09-17 15:47:30|||||||||1
1726588060000|2024-09-17 15:47:40|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3
1726588080000|2024-09-17 15:48:00|||||||||1
1726588090000|2024-09-17 15:48:10|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726588130000|2024-09-17 15:48:50|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|6
1726588200000|2024-09-17 15:50:00|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|6
1726588240000|2024-09-17 15:50:40|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|1
1726588250000|2024-09-17 15:50:50|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|5
1726588280000|2024-09-17 15:51:20|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|13
1726588290000|2024-09-17 15:51:30|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|8
1726588320000|2024-09-17 15:52:00|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|0
1726588330000|2024-09-17 15:52:10|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.3|3555.3|1
1726588360000|2024-09-17 15:52:40|||||||||2
1726588370000|2024-09-17 15:52:50|3562.8|3556.8|3562.3|3556.3|3563.3|3557.3|3562.3|3556.3|6
1726588380000|2024-09-17 15:53:00|3561.8|3555.8|3561.3|3555.3|3562.3|3556.3|3561.3|3555.3|0
1726588400000|2024-09-17 15:53:20|3561.8|3555.8|3561.3|3555.3|3562.3|3556.3|3561.3|3555.3|4
1726588420000|2024-09-17 15:53:40|3561.8|3555.8|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|2
1726588440000|2024-09-17 15:54:00|||||||||6
1726588450000|2024-09-17 15:54:10|||||||||3
1726588470000|2024-09-17 15:54:30|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|3
1726588520000|2024-09-17 15:55:20|||||||||2
1726588530000|2024-09-17 15:55:30|3560.8|3554.8|3560.3|3554.3|3560.8|3554.8|3560.3|3554.3|6
1726588540000|2024-09-17 15:55:40|3559.8|3553.8|3559.8|3553.8|3559.8|3553.8|3559.3|3553.3|0
1726588550000|2024-09-17 15:55:50|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|0
1726588560000|2024-09-17 15:56:00|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.8|3553.8|3
1726588620000|2024-09-17 15:57:00|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|1
1726588650000|2024-09-17 15:57:30|3561.8|3555.8|3561.8|3555.8|3562.3|3556.3|3561.8|3555.8|4
1726588660000|2024-09-17 15:57:40|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|3561.3|3555.3|0
1726588680000|2024-09-17 15:58:00|||||||||4
1726588690000|2024-09-17 15:58:10|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|0
1726588700000|2024-09-17 15:58:20|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|0
1726588710000|2024-09-17 15:58:30|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3
1726588720000|2024-09-17 15:58:40|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|0
1726588730000|2024-09-17 15:58:50|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|0
1726588740000|2024-09-17 15:59:00|3562.3|3556.3|3562.8|3556.8|3562.8|3556.8|3562.3|3556.3|0
1726588750000|2024-09-17 15:59:10|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|0
1726588770000|2024-09-17 15:59:30|3563.8|3557.8|3563.8|3557.8|3564.3|3558.3|3563.8|3557.8|6
1726588780000|2024-09-17 15:59:40|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|0
1726588800000|2024-09-17 16:00:00|3562.8|3556.8|3562.8|3556.8|3563.3|3557.3|3562.3|3556.3|1
1726588810000|2024-09-17 16:00:10|3562.3|3556.3|3563.3|3557.3|3563.3|3557.3|3562.3|3556.3|1
1726588830000|2024-09-17 16:00:30|3563.8|3557.8|3564.3|3558.3|3564.3|3558.3|3563.8|3557.8|5
1726588860000|2024-09-17 16:01:00|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3563.3|3557.3|4
1726588910000|2024-09-17 16:01:50|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|6
1726588920000|2024-09-17 16:02:00|||||||||2
1726588930000|2024-09-17 16:02:10|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|0
1726588940000|2024-09-17 16:02:20|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|11
1726588950000|2024-09-17 16:02:30|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|1
1726588980000|2024-09-17 16:03:00|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|3
1726588990000|2024-09-17 16:03:10|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|0
1726589000000|2024-09-17 16:03:20|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|3
1726589010000|2024-09-17 16:03:30|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|1
1726589040000|2024-09-17 16:04:00|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3563.3|3557.3|3
1726589050000|2024-09-17 16:04:10|3563.8|3557.8|3563.3|3557.3|3564.3|3558.3|3563.3|3557.3|5
1726589060000|2024-09-17 16:04:20|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|5
1726589080000|2024-09-17 16:04:40|||||||||4
1726589090000|2024-09-17 16:04:50|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|1
1726589100000|2024-09-17 16:05:00|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|1
1726589140000|2024-09-17 16:05:40|3563.8|3557.8|3563.3|3557.3|3563.8|3557.8|3563.3|3557.3|2
1726589160000|2024-09-17 16:06:00|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|7
1726589170000|2024-09-17 16:06:10|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|3562.3|3556.3|0
1726589180000|2024-09-17 16:06:20|3562.3|3556.3|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|0
1726589210000|2024-09-17 16:06:50|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|0
1726589230000|2024-09-17 16:07:10|3562.8|3556.8|3562.8|3556.8|3562.8|3556.8|3562.3|3556.3|6
1726589240000|2024-09-17 16:07:20|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|0
1726589250000|2024-09-17 16:07:30|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|0
1726589260000|2024-09-17 16:07:40|3562.8|3556.8|3562.8|3556.8|3563.3|3557.3|3562.3|3556.3|2
1726589270000|2024-09-17 16:07:50|3562.3|3556.3|3562.8|3556.8|3562.8|3556.8|3562.3|3556.3|0
1726589280000|2024-09-17 16:08:00|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|0
1726589300000|2024-09-17 16:08:20|3561.3|3555.3|3562.3|3556.3|3562.3|3556.3|3561.3|3555.3|12
1726589310000|2024-09-17 16:08:30|3561.8|3555.8|3561.8|3555.8|3561.8|3555.8|3561.3|3555.3|1
1726589320000|2024-09-17 16:08:40|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3561.8|3555.8|0
1726589360000|2024-09-17 16:09:20|3561.8|3555.8|3561.3|3555.3|3561.8|3555.8|3561.3|3555.3|15
1726589380000|2024-09-17 16:09:40|3561.8|3555.8|3561.8|3555.8|3562.3|3556.3|3561.3|3555.3|9
1726589390000|2024-09-17 16:09:50|3562.3|3556.3|3561.8|3555.8|3562.3|3556.3|3561.3|3555.3|17
1726589400000|2024-09-17 16:10:00|3561.3|3555.3|3560.3|3554.3|3561.3|3555.3|3560.3|3554.3|1
1726589410000|2024-09-17 16:10:10|3560.8|3554.8|3560.8|3554.8|3560.8|3554.8|3560.3|3554.3|0
1726589420000|2024-09-17 16:10:20|3560.3|3554.3|3561.3|3555.3|3561.3|3555.3|3560.3|3554.3|0
1726589460000|2024-09-17 16:11:00|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|3562.3|3556.3|1
1726589480000|2024-09-17 16:11:20|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|6
1726589510000|2024-09-17 16:11:50|||||||||2
1726589540000|2024-09-17 16:12:20|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|4
1726589550000|2024-09-17 16:12:30|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|4
1726589560000|2024-09-17 16:12:40|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|0
1726589570000|2024-09-17 16:12:50|||||||||1
1726589580000|2024-09-17 16:13:00|||||||||1
1726589600000|2024-09-17 16:13:20|||||||||1
1726589650000|2024-09-17 16:14:10|3563.8|3557.8|3563.8|3557.8|3563.8|3557.8|3563.8|3557.8|5
1726589660000|2024-09-17 16:14:20|3563.3|3557.3|3563.8|3557.8|3563.8|3557.8|3563.3|3557.3|0
1726589670000|2024-09-17 16:14:30|3564.3|3558.3|3563.8|3557.8|3564.3|3558.3|3563.8|3557.8|6
1726589690000|2024-09-17 16:14:50|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|0
1726589700000|2024-09-17 16:15:00|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|0
1726589730000|2024-09-17 16:15:30|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|3563.3|3557.3|1
1726589740000|2024-09-17 16:15:40|3562.8|3556.8|3563.3|3557.3|3563.3|3557.3|3562.8|3556.8|0
1726589760000|2024-09-17 16:16:00|3562.8|3556.8|3562.3|3556.3|3562.8|3556.8|3562.3|3556.3|4
1726589780000|2024-09-17 16:16:20|3561.8|3555.8|3561.8|3555.8|3562.3|3556.3|3561.8|3555.8|0
1726589790000|2024-09-17 16:16:30|3562.3|3556.3|3561.3|3555.3|3562.3|3556.3|3560.8|3554.8|0
1726589800000|2024-09-17 16:16:40|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726589810000|2024-09-17 16:16:50|3560.8|3554.8|3561.3|3555.3|3561.3|3555.3|3560.8|3554.8|0
1726589850000|2024-09-17 16:17:30|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|4
1726589860000|2024-09-17 16:17:40|3559.8|3553.8|3560.3|3554.3|3560.3|3554.3|3559.3|3553.3|2
1726589880000|2024-09-17 16:18:00|3559.8|3553.8|3558.3|3552.3|3559.8|3553.8|3558.3|3552.3|3
1726589890000|2024-09-17 16:18:10|3557.8|3551.8|3557.3|3551.3|3558.3|3552.3|3557.3|3551.3|6
1726589900000|2024-09-17 16:18:20|3557.8|3551.8|3557.8|3551.8|3558.3|3552.3|3557.8|3551.8|28
1726589910000|2024-09-17 16:18:30|3558.3|3552.3|3557.8|3551.8|3558.3|3552.3|3557.8|3551.8|5
1726589920000|2024-09-17 16:18:40|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|4
1726589930000|2024-09-17 16:18:50|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|2
1726589940000|2024-09-17 16:19:00|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|0
1726589970000|2024-09-17 16:19:30|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|3
1726589990000|2024-09-17 16:19:50|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|1
1726590000000|2024-09-17 16:20:00|3558.3|3552.3|3556.3|3550.3|3558.3|3552.3|3556.3|3550.3|0
1726590010000|2024-09-17 16:20:10|3556.8|3550.8|3556.8|3550.8|3557.3|3551.3|3556.3|3550.3|0
1726590020000|2024-09-17 16:20:20|3557.3|3551.3|3557.8|3551.8|3558.3|3552.3|3557.3|3551.3|0
1726590030000|2024-09-17 16:20:30|3558.3|3552.3|3557.8|3551.8|3558.3|3552.3|3557.8|3551.8|0
1726590040000|2024-09-17 16:20:40|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|0
1726590050000|2024-09-17 16:20:50|||||||||1
1726590070000|2024-09-17 16:21:10|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3
1726590090000|2024-09-17 16:21:30|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|4
1726590100000|2024-09-17 16:21:40|||||||||1
1726590110000|2024-09-17 16:21:50|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.3|3551.3|2
1726590120000|2024-09-17 16:22:00|3557.3|3551.3|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|1
1726590130000|2024-09-17 16:22:10|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726590140000|2024-09-17 16:22:20|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726590150000|2024-09-17 16:22:30|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726590160000|2024-09-17 16:22:40|||||||||1
1726590170000|2024-09-17 16:22:50|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|3
1726590180000|2024-09-17 16:23:00|3555.3|3549.3|3553.8|3547.8|3555.3|3549.3|3553.3|3547.3|11
1726590190000|2024-09-17 16:23:10|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|0
1726590200000|2024-09-17 16:23:20|3554.8|3548.8|3554.8|3548.8|3555.3|3549.3|3554.3|3548.3|1
1726590210000|2024-09-17 16:23:30|3554.3|3548.3|3554.8|3548.8|3554.8|3548.8|3554.3|3548.3|0
1726590220000|2024-09-17 16:23:40|3554.3|3548.3|3554.8|3548.8|3554.8|3548.8|3554.3|3548.3|0
1726590230000|2024-09-17 16:23:50|3554.3|3548.3|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726590250000|2024-09-17 16:24:10|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|0
1726590260000|2024-09-17 16:24:20|3554.3|3548.3|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|0
1726590270000|2024-09-17 16:24:30|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726590280000|2024-09-17 16:24:40|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726590290000|2024-09-17 16:24:50|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|6
1726590300000|2024-09-17 16:25:00|3555.8|3549.8|3555.8|3549.8|3556.3|3550.3|3555.8|3549.8|0
1726590310000|2024-09-17 16:25:10|3556.3|3550.3|3557.3|3551.3|3557.3|3551.3|3556.3|3550.3|0
1726590330000|2024-09-17 16:25:30|||||||||1
1726590340000|2024-09-17 16:25:40|||||||||1
1726590350000|2024-09-17 16:25:50|||||||||1
1726590380000|2024-09-17 16:26:20|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3
1726590390000|2024-09-17 16:26:30|3555.3|3549.3|3555.8|3549.8|3555.8|3549.8|3555.3|3549.3|2
1726590400000|2024-09-17 16:26:40|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|1
1726590420000|2024-09-17 16:27:00|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|0
1726590430000|2024-09-17 16:27:10|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.3|3550.3|0
1726590440000|2024-09-17 16:27:20|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|0
1726590450000|2024-09-17 16:27:30|3557.8|3551.8|3557.3|3551.3|3558.3|3552.3|3557.3|3551.3|3
1726590470000|2024-09-17 16:27:50|3556.3|3550.3|3557.3|3551.3|3557.3|3551.3|3556.3|3550.3|9
1726590480000|2024-09-17 16:28:00|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.3|3550.3|0
1726590490000|2024-09-17 16:28:10|3556.3|3550.3|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726590500000|2024-09-17 16:28:20|3556.8|3550.8|3557.3|3551.3|3557.8|3551.8|3556.8|3550.8|0
1726590520000|2024-09-17 16:28:40|3557.8|3551.8|3557.8|3551.8|3558.3|3552.3|3557.3|3551.3|11
1726590530000|2024-09-17 16:28:50|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|0
1726590550000|2024-09-17 16:29:10|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|0
1726590560000|2024-09-17 16:29:20|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|2
1726590570000|2024-09-17 16:29:30|||||||||5
1726590580000|2024-09-17 16:29:40|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|1
1726590590000|2024-09-17 16:29:50|3557.8|3551.8|3557.3|3551.3|3558.3|3552.3|3557.3|3551.3|0
1726590600000|2024-09-17 16:30:00|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726590610000|2024-09-17 16:30:10|3556.8|3550.8|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|3
1726590660000|2024-09-17 16:31:00|3555.3|3549.3|3556.3|3550.3|3556.3|3550.3|3555.3|3549.3|6
1726590680000|2024-09-17 16:31:20|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726590690000|2024-09-17 16:31:30|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|0
1726590700000|2024-09-17 16:31:40|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.3|3550.3|5
1726590720000|2024-09-17 16:32:00|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726590730000|2024-09-17 16:32:10|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|0
1726590740000|2024-09-17 16:32:20|3558.3|3552.3|3557.3|3551.3|3558.3|3552.3|3557.3|3551.3|5
1726590750000|2024-09-17 16:32:30|||||||||5
1726590790000|2024-09-17 16:33:10|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|4
1726590800000|2024-09-17 16:33:20|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|0
1726590810000|2024-09-17 16:33:30|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.3|3551.3|0
1726590860000|2024-09-17 16:34:20|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|2
1726590870000|2024-09-17 16:34:30|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|0
1726590880000|2024-09-17 16:34:40|3558.3|3552.3|3557.3|3551.3|3558.3|3552.3|3557.3|3551.3|3
1726590930000|2024-09-17 16:35:30|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.3|3551.3|0
1726590940000|2024-09-17 16:35:40|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|0
1726590960000|2024-09-17 16:36:00|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|5
1726590970000|2024-09-17 16:36:10|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|1
1726591000000|2024-09-17 16:36:40|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|1
1726591020000|2024-09-17 16:37:00|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|4
1726591030000|2024-09-17 16:37:10|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|3
1726591060000|2024-09-17 16:37:40|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.3|3549.3|0
1726591070000|2024-09-17 16:37:50|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726591080000|2024-09-17 16:38:00|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|3
1726591090000|2024-09-17 16:38:10|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726591100000|2024-09-17 16:38:20|3555.8|3549.8|3555.3|3549.3|3556.3|3550.3|3555.3|3549.3|0
1726591120000|2024-09-17 16:38:40|3555.8|3549.8|3555.8|3549.8|3556.3|3550.3|3555.8|3549.8|1
1726591130000|2024-09-17 16:38:50|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|0
1726591150000|2024-09-17 16:39:10|||||||||1
1726591200000|2024-09-17 16:40:00|3557.3|3551.3|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|1
1726591210000|2024-09-17 16:40:10|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726591220000|2024-09-17 16:40:20|||||||||4
1726591230000|2024-09-17 16:40:30|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|19
1726591250000|2024-09-17 16:40:50|3557.8|3551.8|3557.8|3551.8|3558.3|3552.3|3557.8|3551.8|64
1726591260000|2024-09-17 16:41:00|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|0
1726591320000|2024-09-17 16:42:00|||||||||2
1726591370000|2024-09-17 16:42:50|||||||||2
1726591380000|2024-09-17 16:43:00|||||||||3
1726591390000|2024-09-17 16:43:10|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|16
1726591430000|2024-09-17 16:43:50|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|13
1726591470000|2024-09-17 16:44:30|||||||||2
1726591500000|2024-09-17 16:45:00|||||||||2
1726591510000|2024-09-17 16:45:10|3554.3|3548.3|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|26
1726591530000|2024-09-17 16:45:30|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|2
1726591550000|2024-09-17 16:45:50|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|14
1726591570000|2024-09-17 16:46:10|||||||||4
1726591580000|2024-09-17 16:46:20|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|5
1726591590000|2024-09-17 16:46:30|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.3|3547.3|12
1726591600000|2024-09-17 16:46:40|||||||||8
1726591610000|2024-09-17 16:46:50|||||||||1
1726591620000|2024-09-17 16:47:00|||||||||2
1726591630000|2024-09-17 16:47:10|||||||||6
1726591650000|2024-09-17 16:47:30|3553.8|3547.8|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|1
1726591660000|2024-09-17 16:47:40|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|7
1726591690000|2024-09-17 16:48:10|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.8|3546.8|18
1726591710000|2024-09-17 16:48:30|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3
1726591720000|2024-09-17 16:48:40|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|9
1726591730000|2024-09-17 16:48:50|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|4
1726591740000|2024-09-17 16:49:00|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3550.3|3544.3|10
1726591780000|2024-09-17 16:49:40|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|6
1726591790000|2024-09-17 16:49:50|3551.8|3545.8|3551.3|3545.3|3551.8|3545.8|3551.3|3545.3|7
1726591820000|2024-09-17 16:50:20|3550.8|3544.8|3551.3|3545.3|3551.3|3545.3|3550.8|3544.8|1
1726591830000|2024-09-17 16:50:30|||||||||10
1726591840000|2024-09-17 16:50:40|||||||||10
1726591850000|2024-09-17 16:50:50|||||||||7
1726591870000|2024-09-17 16:51:10|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|9
1726591880000|2024-09-17 16:51:20|3553.3|3547.3|3552.3|3546.3|3553.3|3547.3|3552.3|3546.3|9
1726591890000|2024-09-17 16:51:30|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|7
1726591900000|2024-09-17 16:51:40|||||||||5
1726591910000|2024-09-17 16:51:50|3550.3|3544.3|3549.3|3543.3|3550.3|3544.3|3549.3|3543.3|12
1726591920000|2024-09-17 16:52:00|3550.3|3544.3|3551.3|3545.3|3551.3|3545.3|3550.3|3544.3|7
1726591930000|2024-09-17 16:52:10|||||||||1
1726591940000|2024-09-17 16:52:20|3550.8|3544.8|3550.8|3544.8|3551.3|3545.3|3550.3|3544.3|7
1726591950000|2024-09-17 16:52:30|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|0
1726591960000|2024-09-17 16:52:40|3550.8|3544.8|3551.3|3545.3|3551.3|3545.3|3550.3|3544.3|3
1726591970000|2024-09-17 16:52:50|||||||||1
1726591980000|2024-09-17 16:53:00|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|2
1726591990000|2024-09-17 16:53:10|3553.3|3547.3|3552.8|3546.8|3553.3|3547.3|3552.3|3546.3|13
1726592000000|2024-09-17 16:53:20|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|0
1726592040000|2024-09-17 16:54:00|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|6
1726592050000|2024-09-17 16:54:10|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.8|3546.8|2
1726592090000|2024-09-17 16:54:50|||||||||1
1726592100000|2024-09-17 16:55:00|3553.8|3547.8|3553.8|3547.8|3554.3|3548.3|3553.8|3547.8|6
1726592110000|2024-09-17 16:55:10|3553.3|3547.3|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|4
1726592120000|2024-09-17 16:55:20|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3
1726592150000|2024-09-17 16:55:50|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|4
1726592170000|2024-09-17 16:56:10|3554.3|3548.3|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|9
1726592180000|2024-09-17 16:56:20|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3
1726592220000|2024-09-17 16:57:00|3557.3|3551.3|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|8
1726592230000|2024-09-17 16:57:10|||||||||2
1726592250000|2024-09-17 16:57:30|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|3
1726592260000|2024-09-17 16:57:40|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|5
1726592280000|2024-09-17 16:58:00|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|4
1726592290000|2024-09-17 16:58:10|||||||||1
1726592330000|2024-09-17 16:58:50|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.3|3549.3|7
1726592340000|2024-09-17 16:59:00|3556.3|3550.3|3555.3|3549.3|3556.3|3550.3|3555.3|3549.3|21
1726592350000|2024-09-17 16:59:10|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|13
1726592370000|2024-09-17 16:59:30|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|13
1726592380000|2024-09-17 16:59:40|||||||||1
1726592390000|2024-09-17 16:59:50|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|3
1726592400000|2024-09-17 17:00:00|3555.3|3549.3|3555.3|3549.3|3555.8|3549.8|3554.8|3548.8|10
1726592410000|2024-09-17 17:00:10|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726592420000|2024-09-17 17:00:20|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|0
1726592430000|2024-09-17 17:00:30|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|9
1726592440000|2024-09-17 17:00:40|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|4
1726592450000|2024-09-17 17:00:50|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|9
1726592470000|2024-09-17 17:01:10|3554.3|3548.3|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|2
1726592510000|2024-09-17 17:01:50|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|1
1726592520000|2024-09-17 17:02:00|3554.3|3548.3|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|5
1726592530000|2024-09-17 17:02:10|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3
1726592540000|2024-09-17 17:02:20|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|3
1726592550000|2024-09-17 17:02:30|3556.3|3550.3|3555.8|3549.8|3556.3|3550.3|3555.8|3549.8|11
1726592560000|2024-09-17 17:02:40|3556.3|3550.3|3555.3|3549.3|3556.3|3550.3|3555.3|3549.3|1
1726592590000|2024-09-17 17:03:10|||||||||1
1726592600000|2024-09-17 17:03:20|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|0
1726592610000|2024-09-17 17:03:30|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|2
1726592620000|2024-09-17 17:03:40|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3553.8|3547.8|14
1726592630000|2024-09-17 17:03:50|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|0
1726592650000|2024-09-17 17:04:10|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|13
1726592660000|2024-09-17 17:04:20|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|5
1726592680000|2024-09-17 17:04:40|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|3
1726592700000|2024-09-17 17:05:00|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|0
1726592710000|2024-09-17 17:05:10|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|14
1726592720000|2024-09-17 17:05:20|||||||||2
1726592740000|2024-09-17 17:05:40|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|2
1726592750000|2024-09-17 17:05:50|3556.3|3550.3|3555.3|3549.3|3556.3|3550.3|3555.3|3549.3|8
1726592760000|2024-09-17 17:06:00|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|4
1726592770000|2024-09-17 17:06:10|3553.8|3547.8|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|2
1726592800000|2024-09-17 17:06:40|||||||||1
1726592840000|2024-09-17 17:07:20|3552.3|3546.3|3551.8|3545.8|3552.3|3546.3|3551.3|3545.3|11
1726592850000|2024-09-17 17:07:30|3551.3|3545.3|3552.3|3546.3|3552.3|3546.3|3551.3|3545.3|1
1726592860000|2024-09-17 17:07:40|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.3|3545.3|10
1726592870000|2024-09-17 17:07:50|||||||||1
1726592880000|2024-09-17 17:08:00|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.8|3546.8|1
1726592890000|2024-09-17 17:08:10|3553.8|3547.8|3553.3|3547.3|3554.3|3548.3|3553.3|3547.3|1
1726592900000|2024-09-17 17:08:20|3553.8|3547.8|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|0
1726592920000|2024-09-17 17:08:40|3553.8|3547.8|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|0
1726592930000|2024-09-17 17:08:50|3553.8|3547.8|3553.3|3547.3|3554.3|3548.3|3553.3|3547.3|1
1726592950000|2024-09-17 17:09:10|||||||||2
1726592980000|2024-09-17 17:09:40|||||||||3
1726593000000|2024-09-17 17:10:00|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|1
1726593020000|2024-09-17 17:10:20|||||||||16
1726593040000|2024-09-17 17:10:40|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|5
1726593050000|2024-09-17 17:10:50|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|5
1726593060000|2024-09-17 17:11:00|3551.8|3545.8|3550.8|3544.8|3551.8|3545.8|3550.8|3544.8|0
1726593070000|2024-09-17 17:11:10|3551.3|3545.3|3550.3|3544.3|3551.3|3545.3|3550.3|3544.3|0
1726593080000|2024-09-17 17:11:20|3549.8|3543.8|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|0
1726593090000|2024-09-17 17:11:30|3550.3|3544.3|3549.3|3543.3|3550.3|3544.3|3549.3|3543.3|7
1726593100000|2024-09-17 17:11:40|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|3
1726593120000|2024-09-17 17:12:00|3549.8|3543.8|3549.3|3543.3|3549.8|3543.8|3549.3|3543.3|5
1726593140000|2024-09-17 17:12:20|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|5
1726593150000|2024-09-17 17:12:30|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3
1726593160000|2024-09-17 17:12:40|3550.8|3544.8|3550.3|3544.3|3550.8|3544.8|3550.3|3544.3|1
1726593180000|2024-09-17 17:13:00|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|3549.3|3543.3|1
1726593190000|2024-09-17 17:13:10|3550.3|3544.3|3549.3|3543.3|3550.3|3544.3|3549.3|3543.3|5
1726593200000|2024-09-17 17:13:20|3549.8|3543.8|3550.3|3544.3|3550.3|3544.3|3549.8|3543.8|3
1726593210000|2024-09-17 17:13:30|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3
1726593220000|2024-09-17 17:13:40|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3
1726593230000|2024-09-17 17:13:50|3551.8|3545.8|3551.8|3545.8|3551.8|3545.8|3551.3|3545.3|9
1726593240000|2024-09-17 17:14:00|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|0
1726593250000|2024-09-17 17:14:10|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.8|3545.8|0
1726593260000|2024-09-17 17:14:20|3551.8|3545.8|3551.3|3545.3|3551.8|3545.8|3551.3|3545.3|5
1726593280000|2024-09-17 17:14:40|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.8|3545.8|3
1726593290000|2024-09-17 17:14:50|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3
1726593300000|2024-09-17 17:15:00|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|1
1726593310000|2024-09-17 17:15:10|3551.8|3545.8|3551.8|3545.8|3552.3|3546.3|3551.8|3545.8|0
1726593320000|2024-09-17 17:15:20|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|0
1726593340000|2024-09-17 17:15:40|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|9
1726593370000|2024-09-17 17:16:10|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.8|3545.8|5
1726593400000|2024-09-17 17:16:40|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3
1726593450000|2024-09-17 17:17:30|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|4
1726593470000|2024-09-17 17:17:50|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|2
1726593510000|2024-09-17 17:18:30|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|4
1726593520000|2024-09-17 17:18:40|3552.8|3546.8|3552.8|3546.8|3552.8|3546.8|3552.8|3546.8|2
1726593530000|2024-09-17 17:18:50|3552.3|3546.3|3552.8|3546.8|3552.8|3546.8|3552.3|3546.3|0
1726593540000|2024-09-17 17:19:00|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|0
1726593560000|2024-09-17 17:19:20|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|3
1726593590000|2024-09-17 17:19:50|3553.8|3547.8|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|4
1726593610000|2024-09-17 17:20:10|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|5
1726593670000|2024-09-17 17:21:10|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726593680000|2024-09-17 17:21:20|||||||||2
1726593690000|2024-09-17 17:21:30|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|3
1726593720000|2024-09-17 17:22:00|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3
1726593730000|2024-09-17 17:22:10|3555.3|3549.3|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726593740000|2024-09-17 17:22:20|||||||||1
1726593750000|2024-09-17 17:22:30|3554.8|3548.8|3553.8|3547.8|3554.8|3548.8|3553.8|3547.8|4
1726593760000|2024-09-17 17:22:40|3554.3|3548.3|3553.8|3547.8|3554.3|3548.3|3553.8|3547.8|0
1726593770000|2024-09-17 17:22:50|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|0
1726593780000|2024-09-17 17:23:00|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|2
1726593800000|2024-09-17 17:23:20|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|6
1726593820000|2024-09-17 17:23:40|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3
1726593830000|2024-09-17 17:23:50|3556.3|3550.3|3555.8|3549.8|3556.3|3550.3|3555.3|3549.3|0
1726593840000|2024-09-17 17:24:00|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3
1726593850000|2024-09-17 17:24:10|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726593880000|2024-09-17 17:24:40|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|3
1726593890000|2024-09-17 17:24:50|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3
1726593900000|2024-09-17 17:25:00|3556.3|3550.3|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|1
1726593910000|2024-09-17 17:25:10|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|5
1726593920000|2024-09-17 17:25:20|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|2
1726593930000|2024-09-17 17:25:30|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|0
1726593940000|2024-09-17 17:25:40|3556.3|3550.3|3555.8|3549.8|3556.3|3550.3|3555.8|3549.8|0
1726593950000|2024-09-17 17:25:50|3555.3|3549.3|3555.8|3549.8|3555.8|3549.8|3555.3|3549.3|2
1726593960000|2024-09-17 17:26:00|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726593990000|2024-09-17 17:26:30|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|3
1726594000000|2024-09-17 17:26:40|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|3
1726594050000|2024-09-17 17:27:30|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|5
1726594060000|2024-09-17 17:27:40|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726594070000|2024-09-17 17:27:50|||||||||3
1726594140000|2024-09-17 17:29:00|||||||||3
1726594170000|2024-09-17 17:29:30|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|2
1726594240000|2024-09-17 17:30:40|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|6
1726594250000|2024-09-17 17:30:50|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.3|3550.3|1
1726594260000|2024-09-17 17:31:00|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726594290000|2024-09-17 17:31:30|||||||||1
1726594300000|2024-09-17 17:31:40|||||||||2
1726594310000|2024-09-17 17:31:50|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|2
1726594320000|2024-09-17 17:32:00|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|1
1726594330000|2024-09-17 17:32:10|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|0
1726594340000|2024-09-17 17:32:20|||||||||4
1726594390000|2024-09-17 17:33:10|||||||||1
1726594400000|2024-09-17 17:33:20|||||||||3
1726594440000|2024-09-17 17:34:00|||||||||1
1726594470000|2024-09-17 17:34:30|||||||||2
1726594480000|2024-09-17 17:34:40|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|1
1726594490000|2024-09-17 17:34:50|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726594510000|2024-09-17 17:35:10|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|2
1726594550000|2024-09-17 17:35:50|||||||||3
1726594560000|2024-09-17 17:36:00|||||||||1
1726594610000|2024-09-17 17:36:50|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|4
1726594620000|2024-09-17 17:37:00|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|1
1726594650000|2024-09-17 17:37:30|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|4
1726594670000|2024-09-17 17:37:50|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726594680000|2024-09-17 17:38:00|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726594750000|2024-09-17 17:39:10|||||||||2
1726594800000|2024-09-17 17:40:00|3555.8|3549.8|3554.3|3548.3|3555.8|3549.8|3554.3|3548.3|7
1726594830000|2024-09-17 17:40:30|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|0
1726594840000|2024-09-17 17:40:40|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|0
1726594850000|2024-09-17 17:40:50|||||||||1
1726594860000|2024-09-17 17:41:00|3553.8|3547.8|3553.8|3547.8|3554.3|3548.3|3553.8|3547.8|0
1726594870000|2024-09-17 17:41:10|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|0
1726594880000|2024-09-17 17:41:20|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|4
1726594940000|2024-09-17 17:42:20|||||||||3
1726594950000|2024-09-17 17:42:30|3553.3|3547.3|3554.3|3548.3|3554.3|3548.3|3553.3|3547.3|7
1726594980000|2024-09-17 17:43:00|3553.8|3547.8|3552.3|3546.3|3553.8|3547.8|3552.3|3546.3|5
1726594990000|2024-09-17 17:43:10|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.8|3546.8|3
1726595000000|2024-09-17 17:43:20|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|5
1726595060000|2024-09-17 17:44:20|3555.3|3549.3|3554.3|3548.3|3555.3|3549.3|3554.3|3548.3|7
1726595070000|2024-09-17 17:44:30|||||||||2
1726595090000|2024-09-17 17:44:50|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726595110000|2024-09-17 17:45:10|3554.8|3548.8|3554.3|3548.3|3555.3|3549.3|3554.3|3548.3|9
1726595120000|2024-09-17 17:45:20|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|3
1726595130000|2024-09-17 17:45:30|3553.8|3547.8|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|3
1726595150000|2024-09-17 17:45:50|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|2
1726595160000|2024-09-17 17:46:00|3553.8|3547.8|3554.3|3548.3|3555.3|3549.3|3553.8|3547.8|12
1726595170000|2024-09-17 17:46:10|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|1
1726595190000|2024-09-17 17:46:30|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|4
1726595200000|2024-09-17 17:46:40|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|3
1726595210000|2024-09-17 17:46:50|3554.8|3548.8|3555.8|3549.8|3555.8|3549.8|3554.8|3548.8|1
1726595220000|2024-09-17 17:47:00|3556.3|3550.3|3555.8|3549.8|3556.3|3550.3|3555.3|3549.3|3
1726595230000|2024-09-17 17:47:10|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|0
1726595270000|2024-09-17 17:47:50|||||||||4
1726595280000|2024-09-17 17:48:00|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726595300000|2024-09-17 17:48:20|||||||||3
1726595330000|2024-09-17 17:48:50|3556.8|3550.8|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|10
1726595340000|2024-09-17 17:49:00|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|14
1726595370000|2024-09-17 17:49:30|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|8
1726595390000|2024-09-17 17:49:50|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|5
1726595420000|2024-09-17 17:50:20|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|14
1726595450000|2024-09-17 17:50:50|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|12
1726595460000|2024-09-17 17:51:00|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.3|3552.3|11
1726595480000|2024-09-17 17:51:20|||||||||3
1726595520000|2024-09-17 17:52:00|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|6
1726595550000|2024-09-17 17:52:30|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|8
1726595560000|2024-09-17 17:52:40|||||||||2
1726595580000|2024-09-17 17:53:00|3558.3|3552.3|3557.3|3551.3|3558.3|3552.3|3557.3|3551.3|14
1726595620000|2024-09-17 17:53:40|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|12
1726595650000|2024-09-17 17:54:10|||||||||2
1726595670000|2024-09-17 17:54:30|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.8|3552.8|2
1726595700000|2024-09-17 17:55:00|||||||||1
1726595710000|2024-09-17 17:55:10|||||||||2
1726595720000|2024-09-17 17:55:20|||||||||3
1726595730000|2024-09-17 17:55:30|3558.3|3552.3|3558.8|3552.8|3559.3|3553.3|3558.3|3552.3|10
1726595740000|2024-09-17 17:55:40|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|1
1726595790000|2024-09-17 17:56:30|||||||||4
1726595800000|2024-09-17 17:56:40|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.3|3552.3|4
1726595810000|2024-09-17 17:56:50|||||||||2
1726595820000|2024-09-17 17:57:00|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|3560.3|3554.3|2
1726595830000|2024-09-17 17:57:10|3559.8|3553.8|3559.3|3553.3|3559.8|3553.8|3559.3|3553.3|3
1726595840000|2024-09-17 17:57:20|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|3558.3|3552.3|3
1726595850000|2024-09-17 17:57:30|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|1
1726595900000|2024-09-17 17:58:20|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|4
1726595910000|2024-09-17 17:58:30|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.8|3552.8|3
1726595940000|2024-09-17 17:59:00|||||||||23
1726595970000|2024-09-17 17:59:30|||||||||3
1726595990000|2024-09-17 17:59:50|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|5
1726596000000|2024-09-17 18:00:00|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|2
1726596010000|2024-09-17 18:00:10|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|7
1726596020000|2024-09-17 18:00:20|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|2
1726596030000|2024-09-17 18:00:30|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|2
1726596040000|2024-09-17 18:00:40|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|9
1726596050000|2024-09-17 18:00:50|3558.8|3552.8|3558.3|3552.3|3559.3|3553.3|3558.3|3552.3|6
1726596100000|2024-09-17 18:01:40|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|1
1726596110000|2024-09-17 18:01:50|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|0
1726596120000|2024-09-17 18:02:00|||||||||1
1726596160000|2024-09-17 18:02:40|||||||||1
1726596170000|2024-09-17 18:02:50|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|5
1726596180000|2024-09-17 18:03:00|||||||||1
1726596230000|2024-09-17 18:03:50|||||||||1
1726596240000|2024-09-17 18:04:00|||||||||3
1726596280000|2024-09-17 18:04:40|3557.8|3551.8|3557.3|3551.3|3558.3|3552.3|3557.3|3551.3|6
1726596310000|2024-09-17 18:05:10|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|5
1726596320000|2024-09-17 18:05:20|||||||||4
1726596330000|2024-09-17 18:05:30|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|4
1726596410000|2024-09-17 18:06:50|||||||||1
1726596420000|2024-09-17 18:07:00|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|5
1726596450000|2024-09-17 18:07:30|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|1
1726596480000|2024-09-17 18:08:00|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.3|3550.3|6
1726596490000|2024-09-17 18:08:10|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|1
1726596500000|2024-09-17 18:08:20|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|0
1726596550000|2024-09-17 18:09:10|||||||||2
1726596560000|2024-09-17 18:09:20|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|17
1726596600000|2024-09-17 18:10:00|||||||||3
1726596610000|2024-09-17 18:10:10|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|5
1726596620000|2024-09-17 18:10:20|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|2
1726596640000|2024-09-17 18:10:40|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|5
1726596660000|2024-09-17 18:11:00|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|14
1726596670000|2024-09-17 18:11:10|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.3|3550.3|2
1726596680000|2024-09-17 18:11:20|3557.3|3551.3|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|3
1726596750000|2024-09-17 18:12:30|3555.3|3549.3|3555.8|3549.8|3555.8|3549.8|3555.3|3549.3|5
1726596760000|2024-09-17 18:12:40|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|4
1726596770000|2024-09-17 18:12:50|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|12
1726596780000|2024-09-17 18:13:00|3555.3|3549.3|3554.8|3548.8|3555.3|3549.3|3554.8|3548.8|8
1726596790000|2024-09-17 18:13:10|3555.3|3549.3|3554.8|3548.8|3555.3|3549.3|3554.8|3548.8|5
1726596800000|2024-09-17 18:13:20|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|0
1726596810000|2024-09-17 18:13:30|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|1
1726596820000|2024-09-17 18:13:40|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|8
1726596830000|2024-09-17 18:13:50|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|3554.3|3548.3|1
1726596840000|2024-09-17 18:14:00|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|0
1726596860000|2024-09-17 18:14:20|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726596880000|2024-09-17 18:14:40|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|6
1726596890000|2024-09-17 18:14:50|3553.8|3547.8|3553.3|3547.3|3554.3|3548.3|3553.3|3547.3|4
1726596900000|2024-09-17 18:15:00|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.3|3547.3|0
1726596910000|2024-09-17 18:15:10|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|1
1726596920000|2024-09-17 18:15:20|3553.3|3547.3|3554.3|3548.3|3554.3|3548.3|3553.3|3547.3|0
1726596940000|2024-09-17 18:15:40|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726596990000|2024-09-17 18:16:30|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726597000000|2024-09-17 18:16:40|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|0
1726597010000|2024-09-17 18:16:50|||||||||2
1726597040000|2024-09-17 18:17:20|||||||||1
1726597050000|2024-09-17 18:17:30|||||||||4
1726597080000|2024-09-17 18:18:00|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|3553.3|3547.3|5
1726597120000|2024-09-17 18:18:40|3552.8|3546.8|3552.3|3546.3|3552.8|3546.8|3552.3|3546.3|1
1726597150000|2024-09-17 18:19:10|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.8|3546.8|2
1726597170000|2024-09-17 18:19:30|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3
1726597180000|2024-09-17 18:19:40|3553.8|3547.8|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|4
1726597200000|2024-09-17 18:20:00|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726597210000|2024-09-17 18:20:10|3553.3|3547.3|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726597220000|2024-09-17 18:20:20|3553.3|3547.3|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726597230000|2024-09-17 18:20:30|3553.3|3547.3|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726597240000|2024-09-17 18:20:40|3553.3|3547.3|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726597250000|2024-09-17 18:20:50|3553.3|3547.3|3553.3|3547.3|3553.8|3547.8|3553.3|3547.3|0
1726597260000|2024-09-17 18:21:00|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726597270000|2024-09-17 18:21:10|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|3554.3|3548.3|0
1726597280000|2024-09-17 18:21:20|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3554.8|3548.8|8
1726597340000|2024-09-17 18:22:20|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726597370000|2024-09-17 18:22:50|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|0
1726597380000|2024-09-17 18:23:00|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726597400000|2024-09-17 18:23:20|||||||||4
1726597450000|2024-09-17 18:24:10|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|3
1726597490000|2024-09-17 18:24:50|||||||||2
1726597530000|2024-09-17 18:25:30|||||||||3
1726597560000|2024-09-17 18:26:00|3557.8|3551.8|3558.3|3552.3|3559.3|3553.3|3557.8|3551.8|6
1726597620000|2024-09-17 18:27:00|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|3558.3|3552.3|4
1726597630000|2024-09-17 18:27:10|3558.3|3552.3|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|0
1726597640000|2024-09-17 18:27:20|3558.8|3552.8|3558.8|3552.8|3558.8|3552.8|3558.3|3552.3|5
1726597650000|2024-09-17 18:27:30|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|0
1726597660000|2024-09-17 18:27:40|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|4
1726597680000|2024-09-17 18:28:00|3556.8|3550.8|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|7
1726597700000|2024-09-17 18:28:20|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|2
1726597720000|2024-09-17 18:28:40|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.3|3551.3|0
1726597730000|2024-09-17 18:28:50|3557.3|3551.3|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|0
1726597740000|2024-09-17 18:29:00|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.3|3551.3|0
1726597750000|2024-09-17 18:29:10|3557.3|3551.3|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|0
1726597760000|2024-09-17 18:29:20|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|0
1726597780000|2024-09-17 18:29:40|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|5
1726597790000|2024-09-17 18:29:50|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.3|3550.3|0
1726597800000|2024-09-17 18:30:00|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3555.3|3549.3|1
1726597860000|2024-09-17 18:31:00|||||||||1
1726597880000|2024-09-17 18:31:20|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|5
1726597930000|2024-09-17 18:32:10|||||||||2
1726597940000|2024-09-17 18:32:20|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|17
1726597960000|2024-09-17 18:32:40|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|6
1726597970000|2024-09-17 18:32:50|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.8|3549.8|0
1726597980000|2024-09-17 18:33:00|||||||||8
1726598020000|2024-09-17 18:33:40|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|2
1726598060000|2024-09-17 18:34:20|||||||||3
1726598070000|2024-09-17 18:34:30|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|2
1726598080000|2024-09-17 18:34:40|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|2
1726598090000|2024-09-17 18:34:50|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.3|3550.3|0
1726598100000|2024-09-17 18:35:00|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726598120000|2024-09-17 18:35:20|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|1
1726598160000|2024-09-17 18:36:00|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|3
1726598170000|2024-09-17 18:36:10|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726598210000|2024-09-17 18:36:50|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|3
1726598220000|2024-09-17 18:37:00|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.3|3551.3|0
1726598260000|2024-09-17 18:37:40|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3557.3|3551.3|2
1726598270000|2024-09-17 18:37:50|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|1
1726598310000|2024-09-17 18:38:30|||||||||2
1726598340000|2024-09-17 18:39:00|3557.8|3551.8|3557.8|3551.8|3557.8|3551.8|3557.3|3551.3|3
1726598350000|2024-09-17 18:39:10|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|4
1726598370000|2024-09-17 18:39:30|3557.8|3551.8|3557.3|3551.3|3557.8|3551.8|3556.8|3550.8|5
1726598380000|2024-09-17 18:39:40|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726598390000|2024-09-17 18:39:50|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726598400000|2024-09-17 18:40:00|3556.8|3550.8|3556.3|3550.3|3556.8|3550.8|3556.3|3550.3|0
1726598430000|2024-09-17 18:40:30|3557.3|3551.3|3556.3|3550.3|3557.3|3551.3|3556.3|3550.3|3
1726598440000|2024-09-17 18:40:40|3556.8|3550.8|3557.3|3551.3|3557.3|3551.3|3556.8|3550.8|0
1726598450000|2024-09-17 18:40:50|||||||||2
1726598460000|2024-09-17 18:41:00|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3556.3|3550.3|3
1726598470000|2024-09-17 18:41:10|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|3555.3|3549.3|6
1726598500000|2024-09-17 18:41:40|3554.8|3548.8|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|4
1726598530000|2024-09-17 18:42:10|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|7
1726598540000|2024-09-17 18:42:20|3555.3|3549.3|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|0
1726598560000|2024-09-17 18:42:40|3555.8|3549.8|3555.3|3549.3|3555.8|3549.8|3555.3|3549.3|1
1726598570000|2024-09-17 18:42:50|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|3555.8|3549.8|0
1726598590000|2024-09-17 18:43:10|3555.3|3549.3|3556.3|3550.3|3556.3|3550.3|3555.3|3549.3|5
1726598600000|2024-09-17 18:43:20|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|0
1726598610000|2024-09-17 18:43:30|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|3557.3|3551.3|0
1726598680000|2024-09-17 18:44:40|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3
1726598730000|2024-09-17 18:45:30|3558.8|3552.8|3559.3|3553.3|3559.3|3553.3|3558.3|3552.3|3
1726598740000|2024-09-17 18:45:40|3558.8|3552.8|3558.3|3552.3|3558.8|3552.8|3558.3|3552.3|4
1726598760000|2024-09-17 18:46:00|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.3|3551.3|1
1726598770000|2024-09-17 18:46:10|3557.8|3551.8|3558.3|3552.3|3558.3|3552.3|3557.8|3551.8|0
1726598800000|2024-09-17 18:46:40|3559.3|3553.3|3558.8|3552.8|3559.3|3553.3|3558.8|3552.8|3
1726598810000|2024-09-17 18:46:50|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|3558.3|3552.3|2
1726598840000|2024-09-17 18:47:20|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|3559.3|3553.3|1
1726598850000|2024-09-17 18:47:30|||||||||5
1726598870000|2024-09-17 18:47:50|||||||||5
1726598880000|2024-09-17 18:48:00|3558.8|3552.8|3556.8|3550.8|3558.8|3552.8|3556.8|3550.8|32
1726598890000|2024-09-17 18:48:10|3556.3|3550.3|3555.3|3549.3|3557.3|3551.3|3555.3|3549.3|48
1726598900000|2024-09-17 18:48:20|3555.8|3549.8|3556.3|3550.3|3556.3|3550.3|3555.3|3549.3|0
1726598910000|2024-09-17 18:48:30|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|3556.8|3550.8|0
1726598920000|2024-09-17 18:48:40|3556.3|3550.3|3555.3|3549.3|3556.3|3550.3|3555.3|3549.3|0
1726598930000|2024-09-17 18:48:50|3554.3|3548.3|3555.3|3549.3|3555.3|3549.3|3554.3|3548.3|4
1726598940000|2024-09-17 18:49:00|3555.8|3549.8|3554.3|3548.3|3556.3|3550.3|3554.3|3548.3|62
1726598950000|2024-09-17 18:49:10|3553.8|3547.8|3552.8|3546.8|3553.8|3547.8|3552.8|3546.8|18
1726598960000|2024-09-17 18:49:20|3553.3|3547.3|3552.3|3546.3|3553.3|3547.3|3552.3|3546.3|23
1726598970000|2024-09-17 18:49:30|3552.8|3546.8|3552.8|3546.8|3552.8|3546.8|3552.3|3546.3|6
1726598990000|2024-09-17 18:49:50|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|0
1726599000000|2024-09-17 18:50:00|3551.8|3545.8|3550.3|3544.3|3552.3|3546.3|3550.3|3544.3|65
1726599010000|2024-09-17 18:50:10|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|0
1726599020000|2024-09-17 18:50:20|3551.3|3545.3|3550.8|3544.8|3551.3|3545.3|3550.8|3544.8|18
1726599030000|2024-09-17 18:50:30|3551.3|3545.3|3550.8|3544.8|3551.3|3545.3|3550.8|3544.8|4
1726599040000|2024-09-17 18:50:40|3551.3|3545.3|3550.3|3544.3|3551.3|3545.3|3549.8|3543.8|29
1726599050000|2024-09-17 18:50:50|3550.8|3544.8|3550.3|3544.3|3550.8|3544.8|3550.3|3544.3|30
1726599060000|2024-09-17 18:51:00|3550.8|3544.8|3549.3|3543.3|3550.8|3544.8|3549.3|3543.3|8
1726599070000|2024-09-17 18:51:10|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|0
1726599080000|2024-09-17 18:51:20|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|0
1726599090000|2024-09-17 18:51:30|3549.3|3543.3|3549.8|3543.8|3549.8|3543.8|3549.3|3543.3|15
1726599100000|2024-09-17 18:51:40|3550.3|3544.3|3549.8|3543.8|3550.3|3544.3|3549.8|3543.8|16
1726599120000|2024-09-17 18:52:00|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|3550.3|3544.3|12
1726599130000|2024-09-17 18:52:10|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|3549.8|3543.8|14
1726599140000|2024-09-17 18:52:20|3550.3|3544.3|3550.8|3544.8|3550.8|3544.8|3549.8|3543.8|47
1726599150000|2024-09-17 18:52:30|3550.3|3544.3|3551.3|3545.3|3551.3|3545.3|3550.3|3544.3|31
1726599200000|2024-09-17 18:53:20|||||||||4
1726599210000|2024-09-17 18:53:30|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|5
1726599220000|2024-09-17 18:53:40|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3550.8|3544.8|0
1726599230000|2024-09-17 18:53:50|3550.8|3544.8|3550.8|3544.8|3550.8|3544.8|3550.3|3544.3|1
1726599240000|2024-09-17 18:54:00|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|3551.3|3545.3|0
1726599260000|2024-09-17 18:54:20|3550.8|3544.8|3551.3|3545.3|3551.3|3545.3|3550.8|3544.8|4
1726599280000|2024-09-17 18:54:40|3551.8|3545.8|3552.3|3546.3|3552.3|3546.3|3551.8|3545.8|0
1726599300000|2024-09-17 18:55:00|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.8|3546.8|0
1726599310000|2024-09-17 18:55:10|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|3552.3|3546.3|4
1726599320000|2024-09-17 18:55:20|3552.8|3546.8|3553.3|3547.3|3553.3|3547.3|3552.3|3546.3|0
1726599360000|2024-09-17 18:56:00|3553.8|3547.8|3554.3|3548.3|3554.8|3548.8|3553.8|3547.8|1
1726599370000|2024-09-17 18:56:10|3554.8|3548.8|3554.8|3548.8|3554.8|3548.8|3554.3|3548.3|0
1726599380000|2024-09-17 18:56:20|3555.3|3549.3|3554.3|3548.3|3555.3|3549.3|3554.3|3548.3|1
1726599390000|2024-09-17 18:56:30|||||||||3
1726599420000|2024-09-17 18:57:00|3553.8|3547.8|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|5
1726599430000|2024-09-17 18:57:10|3553.3|3547.3|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726599440000|2024-09-17 18:57:20|3553.3|3547.3|3553.8|3547.8|3553.8|3547.8|3553.3|3547.3|0
1726599450000|2024-09-17 18:57:30|3553.3|3547.3|3554.3|3548.3|3554.3|3548.3|3553.3|3547.3|0
1726599500000|2024-09-17 18:58:20|||||||||3
1726599510000|2024-09-17 18:58:30|3554.8|3548.8|3554.3|3548.3|3554.8|3548.8|3554.3|3548.3|2
1726599530000|2024-09-17 18:58:50|3553.3|3547.3|3554.3|3548.3|3554.3|3548.3|3553.3|3547.3|4
1726599540000|2024-09-17 18:59:00|3553.8|3547.8|3554.3|3548.3|3554.3|3548.3|3553.8|3547.8|2
1726599550000|2024-09-17 18:59:10|3554.8|3548.8|3554.8|3548.8|3555.3|3549.3|3554.8|3548.8|0
1726599560000|2024-09-17 18:59:20|3555.3|3549.3|3554.8|3548.8|3555.3|3549.3|3554.8|3548.8|2
1726599580000|2024-09-17 18:59:40|3555.3|3549.3|3555.8|3549.8|3556.3|3550.3|3555.3|3549.3|0
1726599590000|2024-09-17 18:59:50|3554.3|3548.3|3556|3547|3556|3548.8|3554.3|3546.9|2
1726599600000|2024-09-17 19:00:00|3555.9|3546.9|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726599620000|2024-09-17 19:00:20|3556|3547|3556|3547|3556.1|3547.1|3556|3547|0
1726599630000|2024-09-17 19:00:30|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726599640000|2024-09-17 19:00:40|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726599650000|2024-09-17 19:00:50|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726599660000|2024-09-17 19:01:00|3555.8|3546.8|3555.4|3546.4|3555.9|3546.9|3555.3|3546.3|0
1726599670000|2024-09-17 19:01:10|3555.5|3546.5|3555.5|3546.5|3555.6|3546.6|3555.4|3546.4|0
1726599700000|2024-09-17 19:01:40|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726599710000|2024-09-17 19:01:50|3555.6|3546.6|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726599720000|2024-09-17 19:02:00|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726599730000|2024-09-17 19:02:10|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726599740000|2024-09-17 19:02:20|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726599750000|2024-09-17 19:02:30|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726599770000|2024-09-17 19:02:50|3555.8|3546.8|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726599780000|2024-09-17 19:03:00|3556.2|3547.2|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726599800000|2024-09-17 19:03:20|3556.2|3547.2|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726599810000|2024-09-17 19:03:30|3556|3547|3555.9|3546.9|3556.1|3547.1|3555.9|3546.9|0
1726599820000|2024-09-17 19:03:40|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726599830000|2024-09-17 19:03:50|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726599840000|2024-09-17 19:04:00|3556|3547|3556|3547|3556|3547|3555.9|3546.9|0
1726599850000|2024-09-17 19:04:10|3555.9|3546.9|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726599860000|2024-09-17 19:04:20|3555.8|3546.8|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726599870000|2024-09-17 19:04:30|3555.9|3546.9|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726599890000|2024-09-17 19:04:50|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726599900000|2024-09-17 19:05:00|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726599910000|2024-09-17 19:05:10|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726599920000|2024-09-17 19:05:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726599930000|2024-09-17 19:05:30|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726599940000|2024-09-17 19:05:40|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726599950000|2024-09-17 19:05:50|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726599960000|2024-09-17 19:06:00|3555.7|3546.7|3555|3546|3555.8|3546.8|3554.9|3545.9|0
1726599970000|2024-09-17 19:06:10|3554.9|3545.9|3555|3546|3555|3546|3554.9|3545.9|0
1726599980000|2024-09-17 19:06:20|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|0
1726600000000|2024-09-17 19:06:40|3555|3546|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726600020000|2024-09-17 19:07:00|3555.2|3546.2|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726600030000|2024-09-17 19:07:10|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726600040000|2024-09-17 19:07:20|3555.2|3546.2|3555.1|3546.1|3555.2|3546.2|3555.1|3546.1|0
1726600050000|2024-09-17 19:07:30|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|0
1726600060000|2024-09-17 19:07:40|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726600080000|2024-09-17 19:08:00|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726600090000|2024-09-17 19:08:10|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726600110000|2024-09-17 19:08:30|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|0
1726600120000|2024-09-17 19:08:40|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726600130000|2024-09-17 19:08:50|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726600140000|2024-09-17 19:09:00|3554.9|3545.9|3554.9|3545.9|3554.9|3545.9|3554.8|3545.8|0
1726600150000|2024-09-17 19:09:10|3554.8|3545.8|3554.9|3545.9|3554.9|3545.9|3554.8|3545.8|0
1726600160000|2024-09-17 19:09:20|3554.8|3545.8|3554.9|3545.9|3554.9|3545.9|3554.8|3545.8|0
1726600180000|2024-09-17 19:09:40|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726600190000|2024-09-17 19:09:50|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726600200000|2024-09-17 19:10:00|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726600210000|2024-09-17 19:10:10|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726600220000|2024-09-17 19:10:20|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726600230000|2024-09-17 19:10:30|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726600240000|2024-09-17 19:10:40|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726600250000|2024-09-17 19:10:50|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726600260000|2024-09-17 19:11:00|3555.9|3546.9|3556.5|3547.5|3556.5|3547.5|3555.9|3546.9|0
1726600270000|2024-09-17 19:11:10|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726600280000|2024-09-17 19:11:20|3556.4|3547.4|3556|3547|3556.5|3547.5|3556|3547|0
1726600290000|2024-09-17 19:11:30|3556.1|3547.1|3556.7|3547.7|3556.7|3547.7|3556.1|3547.1|0
1726600300000|2024-09-17 19:11:40|3556.8|3547.8|3556.7|3547.7|3556.9|3547.9|3556.7|3547.7|0
1726600310000|2024-09-17 19:11:50|3556.8|3547.8|3556.7|3547.7|3556.8|3547.8|3556.7|3547.7|0
1726600320000|2024-09-17 19:12:00|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726600330000|2024-09-17 19:12:10|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726600340000|2024-09-17 19:12:20|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726600350000|2024-09-17 19:12:30|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726600370000|2024-09-17 19:12:50|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726600380000|2024-09-17 19:13:00|3556.6|3547.6|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726600390000|2024-09-17 19:13:10|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726600420000|2024-09-17 19:13:40|3556.8|3547.8|3556.7|3547.7|3556.8|3547.8|3556.7|3547.7|0
1726600430000|2024-09-17 19:13:50|3556.6|3547.6|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726600440000|2024-09-17 19:14:00|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.6|3547.6|0
1726600450000|2024-09-17 19:14:10|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726600460000|2024-09-17 19:14:20|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726600470000|2024-09-17 19:14:30|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726600480000|2024-09-17 19:14:40|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726600490000|2024-09-17 19:14:50|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726600500000|2024-09-17 19:15:00|3556.8|3547.8|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726600510000|2024-09-17 19:15:10|3556.9|3547.9|3556.7|3547.7|3556.9|3547.9|3556.6|3547.6|0
1726600520000|2024-09-17 19:15:20|3556.6|3547.6|3556.8|3547.8|3556.8|3547.8|3556.6|3547.6|0
1726600530000|2024-09-17 19:15:30|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726600540000|2024-09-17 19:15:40|3557.3|3548.3|3557.4|3548.4|3557.5|3548.5|3557.3|3548.3|0
1726600550000|2024-09-17 19:15:50|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726600560000|2024-09-17 19:16:00|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726600570000|2024-09-17 19:16:10|3557.3|3548.3|3557.4|3548.4|3557.5|3548.5|3557.3|3548.3|0
1726600580000|2024-09-17 19:16:20|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726600590000|2024-09-17 19:16:30|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726600600000|2024-09-17 19:16:40|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726600660000|2024-09-17 19:17:40|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726600680000|2024-09-17 19:18:00|3557.2|3548.2|3557|3548|3557.2|3548.2|3556.6|3547.6|0
1726600690000|2024-09-17 19:18:10|3556.9|3547.9|3556.4|3547.4|3557|3548|3556.4|3547.4|0
1726600700000|2024-09-17 19:18:20|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726600710000|2024-09-17 19:18:30|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726600720000|2024-09-17 19:18:40|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726600730000|2024-09-17 19:18:50|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726600740000|2024-09-17 19:19:00|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726600750000|2024-09-17 19:19:10|3556.6|3547.6|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726600760000|2024-09-17 19:19:20|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726600780000|2024-09-17 19:19:40|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726600790000|2024-09-17 19:19:50|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726600800000|2024-09-17 19:20:00|3556.5|3547.5|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726600810000|2024-09-17 19:20:10|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726600820000|2024-09-17 19:20:20|3556.4|3547.4|3556.2|3547.2|3556.4|3547.4|3556.2|3547.2|0
1726600830000|2024-09-17 19:20:30|3556.3|3547.3|3556.4|3547.4|3556.4|3547.4|3556.3|3547.3|0
1726600840000|2024-09-17 19:20:40|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726600850000|2024-09-17 19:20:50|3556.4|3547.4|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726600860000|2024-09-17 19:21:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726600870000|2024-09-17 19:21:10|3556.4|3547.4|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726600900000|2024-09-17 19:21:40|3556.3|3547.3|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726600910000|2024-09-17 19:21:50|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726600920000|2024-09-17 19:22:00|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.3|3547.3|0
1726600930000|2024-09-17 19:22:10|3556.3|3547.3|3556.2|3547.2|3556.3|3547.3|3556.1|3547.1|0
1726600940000|2024-09-17 19:22:20|3556.1|3547.1|3556.2|3547.2|3556.2|3547.2|3556.1|3547.1|0
1726600950000|2024-09-17 19:22:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726600960000|2024-09-17 19:22:40|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.1|3547.1|0
1726600970000|2024-09-17 19:22:50|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726600980000|2024-09-17 19:23:00|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726600990000|2024-09-17 19:23:10|3555.3|3546.3|3554.4|3545.4|3555.3|3546.3|3554|3545|0
1726601000000|2024-09-17 19:23:20|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|3554.4|3545.4|0
1726601010000|2024-09-17 19:23:30|3554.6|3545.6|3554.5|3545.5|3554.6|3545.6|3554.5|3545.5|0
1726601020000|2024-09-17 19:23:40|3554.6|3545.6|3554.5|3545.5|3554.6|3545.6|3554.5|3545.5|0
1726601030000|2024-09-17 19:23:50|3554.6|3545.6|3554.5|3545.5|3554.6|3545.6|3554.5|3545.5|0
1726601040000|2024-09-17 19:24:00|3554.6|3545.6|3554.5|3545.5|3554.6|3545.6|3554.5|3545.5|0
1726601050000|2024-09-17 19:24:10|3554.6|3545.6|3554.6|3545.6|3554.6|3545.6|3554.5|3545.5|0
1726601060000|2024-09-17 19:24:20|3554.7|3545.7|3554.5|3545.5|3554.7|3545.7|3554.5|3545.5|0
1726601070000|2024-09-17 19:24:30|3554.4|3545.4|3554.5|3545.5|3554.5|3545.5|3554.4|3545.4|0
1726601080000|2024-09-17 19:24:40|3554.6|3545.6|3554.6|3545.6|3554.6|3545.6|3554.6|3545.6|0
1726601100000|2024-09-17 19:25:00|3554.7|3545.7|3554.7|3545.7|3554.8|3545.8|3554.7|3545.7|0
1726601110000|2024-09-17 19:25:10|3554.8|3545.8|3554.8|3545.8|3554.9|3545.9|3554.7|3545.7|0
1726601120000|2024-09-17 19:25:20|3554.9|3545.9|3554.8|3545.8|3554.9|3545.9|3554.8|3545.8|0
1726601130000|2024-09-17 19:25:30|3554.7|3545.7|3554.9|3545.9|3554.9|3545.9|3554.7|3545.7|0
1726601140000|2024-09-17 19:25:40|3555|3546|3555|3546|3555|3546|3554.9|3545.9|0
1726601170000|2024-09-17 19:26:10|3554.9|3545.9|3555|3546|3555|3546|3554.9|3545.9|0
1726601190000|2024-09-17 19:26:30|3554.9|3545.9|3554.9|3545.9|3555|3546|3554.9|3545.9|0
1726601200000|2024-09-17 19:26:40|3554.8|3545.8|3554.9|3545.9|3554.9|3545.9|3554.8|3545.8|0
1726601220000|2024-09-17 19:27:00|3555|3546|3554.9|3545.9|3555|3546|3554.9|3545.9|0
1726601230000|2024-09-17 19:27:10|3555|3546|3555.1|3546.1|3555.2|3546.2|3555|3546|0
1726601240000|2024-09-17 19:27:20|3555.2|3546.2|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726601250000|2024-09-17 19:27:30|3555.1|3546.1|3555.2|3546.2|3555.2|3546.2|3555.1|3546.1|0
1726601260000|2024-09-17 19:27:40|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726601270000|2024-09-17 19:27:50|3555.2|3546.2|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726601280000|2024-09-17 19:28:00|3555.3|3546.3|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726601300000|2024-09-17 19:28:20|3555.1|3546.1|3555.2|3546.2|3555.2|3546.2|3555.1|3546.1|0
1726601310000|2024-09-17 19:28:30|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726601320000|2024-09-17 19:28:40|3555.2|3546.2|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726601330000|2024-09-17 19:28:50|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726601340000|2024-09-17 19:29:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726601350000|2024-09-17 19:29:10|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726601360000|2024-09-17 19:29:20|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726601370000|2024-09-17 19:29:30|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726601380000|2024-09-17 19:29:40|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726601390000|2024-09-17 19:29:50|3556.6|3547.6|3557.2|3548.2|3557.2|3548.2|3556.6|3547.6|0
1726601400000|2024-09-17 19:30:00|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726601420000|2024-09-17 19:30:20|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726601430000|2024-09-17 19:30:30|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726601450000|2024-09-17 19:30:50|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726601460000|2024-09-17 19:31:00|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726601470000|2024-09-17 19:31:10|3557.1|3548.1|3557|3548|3557.2|3548.2|3557|3548|0
1726601480000|2024-09-17 19:31:20|3557.1|3548.1|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726601490000|2024-09-17 19:31:30|3557.2|3548.2|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726601500000|2024-09-17 19:31:40|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726601510000|2024-09-17 19:31:50|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726601520000|2024-09-17 19:32:00|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726601530000|2024-09-17 19:32:10|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726601540000|2024-09-17 19:32:20|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726601550000|2024-09-17 19:32:30|3557|3548|3557|3548|3557|3548|3557|3548|0
1726601560000|2024-09-17 19:32:40|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726601570000|2024-09-17 19:32:50|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726601580000|2024-09-17 19:33:00|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.2|3547.2|0
1726601590000|2024-09-17 19:33:10|3556.2|3547.2|3556.2|3547.2|3556.3|3547.3|3556.1|3547.1|0
1726601600000|2024-09-17 19:33:20|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.2|3547.2|0
1726601620000|2024-09-17 19:33:40|3556.2|3547.2|3556.4|3547.4|3556.4|3547.4|3556.2|3547.2|0
1726601630000|2024-09-17 19:33:50|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|0
1726601640000|2024-09-17 19:34:00|3556.2|3547.2|3556.3|3547.3|3556.3|3547.3|3556.2|3547.2|0
1726601660000|2024-09-17 19:34:20|3556.4|3547.4|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726601670000|2024-09-17 19:34:30|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726601690000|2024-09-17 19:34:50|3556.6|3547.6|3556.4|3547.4|3556.6|3547.6|3556.4|3547.4|0
1726601700000|2024-09-17 19:35:00|3556.5|3547.5|3556.3|3547.3|3556.5|3547.5|3556.3|3547.3|0
1726601710000|2024-09-17 19:35:10|3556.2|3547.2|3555|3546|3556.2|3547.2|3554.9|3545.9|0
1726601720000|2024-09-17 19:35:20|3554.4|3545.4|3554.9|3545.9|3555|3546|3554.4|3545.4|0
1726601730000|2024-09-17 19:35:30|3555|3546|3555.1|3546.1|3555.1|3546.1|3554.9|3545.9|0
1726601740000|2024-09-17 19:35:40|3555|3546|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726601750000|2024-09-17 19:35:50|3555|3546|3555|3546|3555.1|3546.1|3555|3546|0
1726601760000|2024-09-17 19:36:00|3555.1|3546.1|3555.1|3546.1|3555.3|3546.3|3555.1|3546.1|0
1726601770000|2024-09-17 19:36:10|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.1|3546.1|0
1726601780000|2024-09-17 19:36:20|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726601790000|2024-09-17 19:36:30|3555.3|3546.3|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726601800000|2024-09-17 19:36:40|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|0
1726601810000|2024-09-17 19:36:50|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726601820000|2024-09-17 19:37:00|3555.4|3546.4|3555.4|3546.4|3555.5|3546.5|3555.3|3546.3|0
1726601830000|2024-09-17 19:37:10|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726601840000|2024-09-17 19:37:20|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726601850000|2024-09-17 19:37:30|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726601860000|2024-09-17 19:37:40|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726601890000|2024-09-17 19:38:10|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726601900000|2024-09-17 19:38:20|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726601930000|2024-09-17 19:38:50|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726601940000|2024-09-17 19:39:00|3555.3|3546.3|3555.5|3546.5|3555.6|3546.6|3555.3|3546.3|0
1726601980000|2024-09-17 19:39:40|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726602000000|2024-09-17 19:40:00|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.5|3546.5|0
1726602010000|2024-09-17 19:40:10|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726602020000|2024-09-17 19:40:20|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726602030000|2024-09-17 19:40:30|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726602050000|2024-09-17 19:40:50|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726602060000|2024-09-17 19:41:00|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.2|3546.2|0
1726602070000|2024-09-17 19:41:10|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726602080000|2024-09-17 19:41:20|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726602090000|2024-09-17 19:41:30|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726602100000|2024-09-17 19:41:40|3555.2|3546.2|3555.2|3546.2|3555.3|3546.3|3555.1|3546.1|0
1726602110000|2024-09-17 19:41:50|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726602120000|2024-09-17 19:42:00|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726602130000|2024-09-17 19:42:10|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726602140000|2024-09-17 19:42:20|3555.4|3546.4|3555.5|3546.5|3555.5|3546.5|3555.4|3546.4|0
1726602190000|2024-09-17 19:43:10|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726602200000|2024-09-17 19:43:20|3555.3|3546.3|3554.1|3545.1|3555.3|3546.3|3554.1|3545.1|0
1726602240000|2024-09-17 19:44:00|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726602260000|2024-09-17 19:44:20|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726602270000|2024-09-17 19:44:30|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726602280000|2024-09-17 19:44:40|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726602290000|2024-09-17 19:44:50|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726602300000|2024-09-17 19:45:00|3553.4|3544.4|3554.2|3545.2|3554.2|3545.2|3553.4|3544.4|0
1726602310000|2024-09-17 19:45:10|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|0
1726602340000|2024-09-17 19:45:40|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726602350000|2024-09-17 19:45:50|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|0
1726602360000|2024-09-17 19:46:00|3554.1|3545.1|3554.3|3545.3|3554.3|3545.3|3554.1|3545.1|0
1726602380000|2024-09-17 19:46:20|3554.2|3545.2|3554.3|3545.3|3554.3|3545.3|3554.2|3545.2|0
1726602390000|2024-09-17 19:46:30|3554.2|3545.2|3553.6|3544.6|3554.2|3545.2|3553.6|3544.6|0
1726602410000|2024-09-17 19:46:50|3553.5|3544.5|3554.1|3545.1|3554.1|3545.1|3553.5|3544.5|0
1726602420000|2024-09-17 19:47:00|3553.5|3544.5|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726602450000|2024-09-17 19:47:30|3553.6|3544.6|3553.8|3544.8|3553.8|3544.8|3553.6|3544.6|0
1726602460000|2024-09-17 19:47:40|3553.7|3544.7|3553.7|3544.7|3553.7|3544.7|3553.6|3544.6|0
1726602470000|2024-09-17 19:47:50|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1726602480000|2024-09-17 19:48:00|3553.7|3544.7|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1726602490000|2024-09-17 19:48:10|3553.9|3544.9|3554.4|3545.4|3554.5|3545.5|3553.9|3544.9|0
1726602510000|2024-09-17 19:48:30|3554.5|3545.5|3554.6|3545.6|3554.6|3545.6|3554.5|3545.5|0
1726602520000|2024-09-17 19:48:40|3554.5|3545.5|3554.5|3545.5|3554.6|3545.6|3554.5|3545.5|0
1726602530000|2024-09-17 19:48:50|3554.6|3545.6|3554.5|3545.5|3554.6|3545.6|3554.5|3545.5|0
1726602540000|2024-09-17 19:49:00|3554.6|3545.6|3554.7|3545.7|3554.7|3545.7|3554.6|3545.6|0
1726602550000|2024-09-17 19:49:10|3554.6|3545.6|3554.5|3545.5|3554.7|3545.7|3554.5|3545.5|0
1726602570000|2024-09-17 19:49:30|3554.6|3545.6|3554.6|3545.6|3554.6|3545.6|3554.6|3545.6|0
1726602580000|2024-09-17 19:49:40|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|0
1726602590000|2024-09-17 19:49:50|3554.6|3545.6|3554.7|3545.7|3554.7|3545.7|3554.5|3545.5|0
1726602600000|2024-09-17 19:50:00|3554.8|3545.8|3554.5|3545.5|3555.3|3546.3|3554.4|3545.4|0
1726602610000|2024-09-17 19:50:10|3554.4|3545.4|3553.8|3544.8|3554.4|3545.4|3553.7|3544.7|0
1726602620000|2024-09-17 19:50:20|3553.7|3544.7|3553.9|3544.9|3554|3545|3553.6|3544.6|0
1726602630000|2024-09-17 19:50:30|3553.3|3544.3|3553.3|3544.3|3553.5|3544.5|3553.3|3544.3|0
1726602640000|2024-09-17 19:50:40|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.3|3544.3|0
1726602650000|2024-09-17 19:50:50|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726602660000|2024-09-17 19:51:00|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726602670000|2024-09-17 19:51:10|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726602680000|2024-09-17 19:51:20|3553.4|3544.4|3553.4|3544.4|3553.6|3544.6|3553.4|3544.4|0
1726602690000|2024-09-17 19:51:30|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726602700000|2024-09-17 19:51:40|3552.9|3543.9|3553|3544|3553.1|3544.1|3552.9|3543.9|0
1726602710000|2024-09-17 19:51:50|3553.1|3544.1|3553.9|3544.9|3553.9|3544.9|3553.1|3544.1|0
1726602720000|2024-09-17 19:52:00|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|0
1726602730000|2024-09-17 19:52:10|3553.7|3544.7|3553.4|3544.4|3553.7|3544.7|3553.4|3544.4|0
1726602740000|2024-09-17 19:52:20|3553.3|3544.3|3553.5|3544.5|3553.5|3544.5|3553.3|3544.3|0
1726602750000|2024-09-17 19:52:30|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1726602760000|2024-09-17 19:52:40|3553.7|3544.7|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1726602770000|2024-09-17 19:52:50|3553.6|3544.6|3553.7|3544.7|3553.7|3544.7|3553.6|3544.6|0
1726602780000|2024-09-17 19:53:00|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1726602790000|2024-09-17 19:53:10|3553.7|3544.7|3553.6|3544.6|3553.7|3544.7|3553.5|3544.5|0
1726602800000|2024-09-17 19:53:20|3553.7|3544.7|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1726602810000|2024-09-17 19:53:30|3553.7|3544.7|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1726602820000|2024-09-17 19:53:40|3553.7|3544.7|3553.2|3544.2|3553.8|3544.8|3553.2|3544.2|0
1726602830000|2024-09-17 19:53:50|3553.1|3544.1|3553.1|3544.1|3553.2|3544.2|3553.1|3544.1|0
1726602840000|2024-09-17 19:54:00|3553.2|3544.2|3553.9|3544.9|3553.9|3544.9|3553.1|3544.1|0
1726602870000|2024-09-17 19:54:30|3553.8|3544.8|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726602880000|2024-09-17 19:54:40|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726602890000|2024-09-17 19:54:50|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726602900000|2024-09-17 19:55:00|3553.8|3544.8|3553.6|3544.6|3553.8|3544.8|3553.6|3544.6|0
1726602910000|2024-09-17 19:55:10|3553.7|3544.7|3553.7|3544.7|3553.7|3544.7|3553.6|3544.6|0
1726602920000|2024-09-17 19:55:20|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|0
1726602930000|2024-09-17 19:55:30|3553.7|3544.7|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726602940000|2024-09-17 19:55:40|3553.8|3544.8|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726602960000|2024-09-17 19:56:00|3554|3545|3554|3545|3554|3545|3553.9|3544.9|0
1726602970000|2024-09-17 19:56:10|3554.1|3545.1|3554.2|3545.2|3554.2|3545.2|3554|3545|0
1726602980000|2024-09-17 19:56:20|3554.1|3545.1|3554.3|3545.3|3554.4|3545.4|3554.1|3545.1|0
1726602990000|2024-09-17 19:56:30|3554.2|3545.2|3554.2|3545.2|3554.8|3545.8|3554.1|3545.1|0
1726603000000|2024-09-17 19:56:40|3554.1|3545.1|3554.2|3545.2|3554.2|3545.2|3554.1|3545.1|0
1726603010000|2024-09-17 19:56:50|3554.3|3545.3|3554.2|3545.2|3554.3|3545.3|3554.2|3545.2|0
1726603020000|2024-09-17 19:57:00|3554.3|3545.3|3554.2|3545.2|3554.3|3545.3|3554.2|3545.2|0
1726603030000|2024-09-17 19:57:10|3554.3|3545.3|3553.7|3544.7|3554.3|3545.3|3553.7|3544.7|0
1726603040000|2024-09-17 19:57:20|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726603050000|2024-09-17 19:57:30|3554.3|3545.3|3554.2|3545.2|3554.3|3545.3|3554.1|3545.1|0
1726603060000|2024-09-17 19:57:40|3554.1|3545.1|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726603070000|2024-09-17 19:57:50|3554.2|3545.2|3554|3545|3554.2|3545.2|3554|3545|0
1726603080000|2024-09-17 19:58:00|3554.1|3545.1|3553.9|3544.9|3554.1|3545.1|3553.7|3544.7|0
1726603090000|2024-09-17 19:58:10|3553.8|3544.8|3553.5|3544.5|3553.9|3544.9|3553.3|3544.3|0
1726603100000|2024-09-17 19:58:20|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1726603110000|2024-09-17 19:58:30|3553.5|3544.5|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1726603130000|2024-09-17 19:58:50|3553.7|3544.7|3554.2|3545.2|3554.2|3545.2|3553.6|3544.6|0
1726603140000|2024-09-17 19:59:00|3554.7|3545.7|3554.1|3545.1|3554.7|3545.7|3554|3545|0
1726603150000|2024-09-17 19:59:10|3554|3545|3554.6|3545.6|3554.6|3545.6|3554|3545|0
1726603160000|2024-09-17 19:59:20|3554.5|3545.5|3555.1|3546.1|3555.1|3546.1|3554.4|3545.4|0
1726603170000|2024-09-17 19:59:30|3555|3546|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726603180000|2024-09-17 19:59:40|3555|3546|3555.1|3546.1|3555.7|3546.7|3555|3546|0
1726603190000|2024-09-17 19:59:50|3555.2|3546.2|3555.4|3546.4|3555.9|3546.9|3554.2|3545.2|0
1726603200000|2024-09-17 20:00:00|3555.5|3546.5|3555|3546|3555.5|3546.5|3554.6|3545.6|0
1726603210000|2024-09-17 20:00:10|3555.1|3546.1|3554.8|3545.8|3555.1|3546.1|3554.6|3545.6|0
1726603220000|2024-09-17 20:00:20|3554.6|3545.6|3555.1|3546.1|3555.1|3546.1|3554.6|3545.6|0
1726603230000|2024-09-17 20:00:30|3555|3546|3555|3546|3555.1|3546.1|3555|3546|0
1726603240000|2024-09-17 20:00:40|3554.9|3545.9|3554.9|3545.9|3554.9|3545.9|3554.8|3545.8|0
1726603250000|2024-09-17 20:00:50|3555|3546|3555.1|3546.1|3555.3|3546.3|3555|3546|0
1726603260000|2024-09-17 20:01:00|3555|3546|3554.9|3545.9|3555|3546|3554.8|3545.8|0
1726603270000|2024-09-17 20:01:10|3554.8|3545.8|3554.9|3545.9|3555|3546|3554.8|3545.8|0
1726603280000|2024-09-17 20:01:20|3555|3546|3555|3546|3555|3546|3555|3546|0
1726603290000|2024-09-17 20:01:30|3554.9|3545.9|3555|3546|3555|3546|3554.9|3545.9|0
1726603300000|2024-09-17 20:01:40|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726603320000|2024-09-17 20:02:00|3555.2|3546.2|3555.4|3546.4|3555.5|3546.5|3555.1|3546.1|0
1726603330000|2024-09-17 20:02:10|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726603340000|2024-09-17 20:02:20|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726603350000|2024-09-17 20:02:30|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726603360000|2024-09-17 20:02:40|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726603370000|2024-09-17 20:02:50|3555.7|3546.7|3556.1|3547.1|3556.1|3547.1|3555.7|3546.7|0
1726603380000|2024-09-17 20:03:00|3556.3|3547.3|3556|3547|3556.3|3547.3|3555.8|3546.8|0
1726603390000|2024-09-17 20:03:10|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726603400000|2024-09-17 20:03:20|3555.9|3546.9|3556|3547|3556|3547|3555.9|3546.9|0
1726603410000|2024-09-17 20:03:30|3555.9|3546.9|3555.5|3546.5|3555.9|3546.9|3555.5|3546.5|0
1726603420000|2024-09-17 20:03:40|3555.4|3546.4|3555.3|3546.3|3555.5|3546.5|3555.1|3546.1|0
1726603430000|2024-09-17 20:03:50|3555.1|3546.1|3555.4|3546.4|3555.5|3546.5|3555.1|3546.1|0
1726603440000|2024-09-17 20:04:00|3555.3|3546.3|3555.5|3546.5|3555.5|3546.5|3555.3|3546.3|0
1726603450000|2024-09-17 20:04:10|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726603460000|2024-09-17 20:04:20|3555.7|3546.7|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726603470000|2024-09-17 20:04:30|3555.7|3546.7|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726603480000|2024-09-17 20:04:40|3555.7|3546.7|3555.9|3546.9|3555.9|3546.9|3555.6|3546.6|0
1726603500000|2024-09-17 20:05:00|3555.8|3546.8|3555.9|3546.9|3556|3547|3555.8|3546.8|0
1726603510000|2024-09-17 20:05:10|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726603520000|2024-09-17 20:05:20|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726603530000|2024-09-17 20:05:30|3555.8|3546.8|3555.9|3546.9|3556|3547|3555.8|3546.8|0
1726603540000|2024-09-17 20:05:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726603550000|2024-09-17 20:05:50|3556.1|3547.1|3556|3547|3556.1|3547.1|3555.9|3546.9|0
1726603560000|2024-09-17 20:06:00|3556.1|3547.1|3555.9|3546.9|3556.1|3547.1|3555.9|3546.9|0
1726603570000|2024-09-17 20:06:10|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726603580000|2024-09-17 20:06:20|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726603600000|2024-09-17 20:06:40|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.6|3546.6|0
1726603610000|2024-09-17 20:06:50|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726603620000|2024-09-17 20:07:00|3555.7|3546.7|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726603630000|2024-09-17 20:07:10|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726603650000|2024-09-17 20:07:30|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.6|3546.6|0
1726603670000|2024-09-17 20:07:50|3555.7|3546.7|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726603680000|2024-09-17 20:08:00|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726603690000|2024-09-17 20:08:10|3555.4|3546.4|3555.4|3546.4|3555.5|3546.5|3555.3|3546.3|0
1726603710000|2024-09-17 20:08:30|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726603740000|2024-09-17 20:09:00|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.1|3546.1|0
1726603750000|2024-09-17 20:09:10|3555.2|3546.2|3555.4|3546.4|3555.5|3546.5|3555.2|3546.2|0
1726603760000|2024-09-17 20:09:20|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726603780000|2024-09-17 20:09:40|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726603790000|2024-09-17 20:09:50|3555.4|3546.4|3555.5|3546.5|3555.5|3546.5|3555.4|3546.4|0
1726603800000|2024-09-17 20:10:00|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726603820000|2024-09-17 20:10:20|3555.7|3546.7|3555.5|3546.5|3555.8|3546.8|3555.5|3546.5|0
1726603870000|2024-09-17 20:11:10|3555.4|3546.4|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726603880000|2024-09-17 20:11:20|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726603890000|2024-09-17 20:11:30|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726603900000|2024-09-17 20:11:40|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726603910000|2024-09-17 20:11:50|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726603930000|2024-09-17 20:12:10|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726603940000|2024-09-17 20:12:20|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726603950000|2024-09-17 20:12:30|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726603960000|2024-09-17 20:12:40|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726603970000|2024-09-17 20:12:50|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726603980000|2024-09-17 20:13:00|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726604010000|2024-09-17 20:13:30|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726604020000|2024-09-17 20:13:40|3555.6|3546.6|3555.8|3546.8|3555.8|3546.8|3555.6|3546.6|0
1726604030000|2024-09-17 20:13:50|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726604040000|2024-09-17 20:14:00|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726604050000|2024-09-17 20:14:10|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726604060000|2024-09-17 20:14:20|3555.7|3546.7|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726604070000|2024-09-17 20:14:30|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726604080000|2024-09-17 20:14:40|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726604090000|2024-09-17 20:14:50|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726604110000|2024-09-17 20:15:10|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726604120000|2024-09-17 20:15:20|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|0
1726604130000|2024-09-17 20:15:30|3556.4|3547.4|3556.6|3547.6|3556.6|3547.6|3556.4|3547.4|0
1726604140000|2024-09-17 20:15:40|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726604150000|2024-09-17 20:15:50|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726604160000|2024-09-17 20:16:00|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726604170000|2024-09-17 20:16:10|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726604180000|2024-09-17 20:16:20|3556.7|3547.7|3556.6|3547.6|3556.8|3547.8|3556.6|3547.6|0
1726604190000|2024-09-17 20:16:30|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726604200000|2024-09-17 20:16:40|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726604210000|2024-09-17 20:16:50|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726604220000|2024-09-17 20:17:00|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726604250000|2024-09-17 20:17:30|3557|3548|3557.2|3548.2|3557.2|3548.2|3557|3548|0
1726604260000|2024-09-17 20:17:40|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726604280000|2024-09-17 20:18:00|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726604290000|2024-09-17 20:18:10|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726604300000|2024-09-17 20:18:20|3557|3548|3557|3548|3557|3548|3557|3548|0
1726604340000|2024-09-17 20:19:00|3557.1|3548.1|3557|3548|3557.2|3548.2|3557|3548|0
1726604350000|2024-09-17 20:19:10|3557.1|3548.1|3557|3548|3557.2|3548.2|3557|3548|0
1726604360000|2024-09-17 20:19:20|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726604370000|2024-09-17 20:19:30|3557|3548|3557.2|3548.2|3557.2|3548.2|3557|3548|0
1726604380000|2024-09-17 20:19:40|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726604400000|2024-09-17 20:20:00|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726604410000|2024-09-17 20:20:10|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726604460000|2024-09-17 20:21:00|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726604470000|2024-09-17 20:21:10|3557.2|3548.2|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726604480000|2024-09-17 20:21:20|3557|3548|3557|3548|3557|3548|3557|3548|0
1726604490000|2024-09-17 20:21:30|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726604510000|2024-09-17 20:21:50|3557|3548|3557|3548|3557|3548|3557|3548|0
1726604530000|2024-09-17 20:22:10|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726604560000|2024-09-17 20:22:40|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726604570000|2024-09-17 20:22:50|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726604580000|2024-09-17 20:23:00|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726604650000|2024-09-17 20:24:10|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726604660000|2024-09-17 20:24:20|3557|3548|3557|3548|3557|3548|3557|3548|0
1726604670000|2024-09-17 20:24:30|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726604680000|2024-09-17 20:24:40|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726604720000|2024-09-17 20:25:20|3557|3548|3557.4|3548.4|3557.4|3548.4|3557|3548|0
1726604730000|2024-09-17 20:25:30|3557.5|3548.5|3557.4|3548.4|3557.7|3548.7|3557.4|3548.4|0
1726604750000|2024-09-17 20:25:50|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726604760000|2024-09-17 20:26:00|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726604770000|2024-09-17 20:26:10|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726604780000|2024-09-17 20:26:20|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726604790000|2024-09-17 20:26:30|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726604800000|2024-09-17 20:26:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726604830000|2024-09-17 20:27:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726604850000|2024-09-17 20:27:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726604860000|2024-09-17 20:27:40|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726604870000|2024-09-17 20:27:50|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726604880000|2024-09-17 20:28:00|3557|3548|3557.2|3548.2|3557.2|3548.2|3557|3548|0
1726604920000|2024-09-17 20:28:40|3557.1|3548.1|3557.3|3548.3|3557.3|3548.3|3557.1|3548.1|0
1726604930000|2024-09-17 20:28:50|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726605000000|2024-09-17 20:30:00|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726605010000|2024-09-17 20:30:10|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726605020000|2024-09-17 20:30:20|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726605040000|2024-09-17 20:30:40|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726605050000|2024-09-17 20:30:50|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726605060000|2024-09-17 20:31:00|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726605070000|2024-09-17 20:31:10|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726605080000|2024-09-17 20:31:20|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726605090000|2024-09-17 20:31:30|3557.6|3548.6|3557.6|3548.6|3557.7|3548.7|3557.5|3548.5|0
1726605100000|2024-09-17 20:31:40|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.5|3548.5|0
1726605110000|2024-09-17 20:31:50|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726605180000|2024-09-17 20:33:00|3557.6|3548.6|3557.5|3548.5|3557.7|3548.7|3557.5|3548.5|0
1726605200000|2024-09-17 20:33:20|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726605220000|2024-09-17 20:33:40|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726605230000|2024-09-17 20:33:50|3557.2|3548.2|3557|3548|3557.2|3548.2|3557|3548|0
1726605240000|2024-09-17 20:34:00|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726605250000|2024-09-17 20:34:10|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726605300000|2024-09-17 20:35:00|3557|3548|3557|3548|3557|3548|3557|3548|0
1726605350000|2024-09-17 20:35:50|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726605360000|2024-09-17 20:36:00|3557|3548|3557|3548|3557|3548|3557|3548|0
1726605370000|2024-09-17 20:36:10|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726605410000|2024-09-17 20:36:50|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726605460000|2024-09-17 20:37:40|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726605490000|2024-09-17 20:38:10|3556.7|3547.7|3556.5|3547.5|3556.7|3547.7|3556.5|3547.5|0
1726605510000|2024-09-17 20:38:30|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726605530000|2024-09-17 20:38:50|3556.5|3547.5|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726605540000|2024-09-17 20:39:00|3556.5|3547.5|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726605600000|2024-09-17 20:40:00|3556.5|3547.5|3556.5|3547.5|3556.6|3547.6|3556.4|3547.4|0
1726605610000|2024-09-17 20:40:10|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726605660000|2024-09-17 20:41:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726605680000|2024-09-17 20:41:20|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726605720000|2024-09-17 20:42:00|3556.5|3547.5|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726605750000|2024-09-17 20:42:30|3556.3|3547.3|3556.8|3547.8|3556.8|3547.8|3556.3|3547.3|0
1726605770000|2024-09-17 20:42:50|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726605780000|2024-09-17 20:43:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726605790000|2024-09-17 20:43:10|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726605810000|2024-09-17 20:43:30|3556.5|3547.5|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726605830000|2024-09-17 20:43:50|3556.4|3547.4|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726605840000|2024-09-17 20:44:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726605880000|2024-09-17 20:44:40|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726605890000|2024-09-17 20:44:50|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726605900000|2024-09-17 20:45:00|3556.7|3547.7|3556.6|3547.6|3556.8|3547.8|3556.6|3547.6|0
1726605940000|2024-09-17 20:45:40|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726605960000|2024-09-17 20:46:00|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726606020000|2024-09-17 20:47:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726606060000|2024-09-17 20:47:40|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726606080000|2024-09-17 20:48:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726606100000|2024-09-17 20:48:20|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726606120000|2024-09-17 20:48:40|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|0
1726606130000|2024-09-17 20:48:50|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726606140000|2024-09-17 20:49:00|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726606150000|2024-09-17 20:49:10|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726606160000|2024-09-17 20:49:20|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726606170000|2024-09-17 20:49:30|3556.3|3547.3|3556.1|3547.1|3556.3|3547.3|3556.1|3547.1|0
1726606180000|2024-09-17 20:49:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726606200000|2024-09-17 20:50:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726606210000|2024-09-17 20:50:10|3555.8|3546.8|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726606220000|2024-09-17 20:50:20|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726606230000|2024-09-17 20:50:30|3555.7|3546.7|3555.5|3546.5|3555.7|3546.7|3555.5|3546.5|0
1726606240000|2024-09-17 20:50:40|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726606270000|2024-09-17 20:51:10|3555.7|3546.7|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726606280000|2024-09-17 20:51:20|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726606290000|2024-09-17 20:51:30|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726606310000|2024-09-17 20:51:50|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726606340000|2024-09-17 20:52:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726606360000|2024-09-17 20:52:40|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726606370000|2024-09-17 20:52:50|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726606380000|2024-09-17 20:53:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726606400000|2024-09-17 20:53:20|3556|3547|3556|3547|3556|3547|3556|3547|0
1726606480000|2024-09-17 20:54:40|3556.1|3547.1|3555.8|3546.8|3556.1|3547.1|3555.8|3546.8|0
1726606490000|2024-09-17 20:54:50|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726606500000|2024-09-17 20:55:00|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726606510000|2024-09-17 20:55:10|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726606520000|2024-09-17 20:55:20|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726606530000|2024-09-17 20:55:30|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726606540000|2024-09-17 20:55:40|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726606560000|2024-09-17 20:56:00|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726606570000|2024-09-17 20:56:10|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.6|3546.6|0
1726606580000|2024-09-17 20:56:20|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726606590000|2024-09-17 20:56:30|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726606630000|2024-09-17 20:57:10|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726606690000|2024-09-17 20:58:10|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726606700000|2024-09-17 20:58:20|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726606730000|2024-09-17 20:58:50|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726606740000|2024-09-17 20:59:00|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726606770000|2024-09-17 20:59:30|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726606790000|2024-09-17 20:59:50|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555.2|3546.2|0
1726606910000|2024-09-17 21:01:50|3555.4|3546.4|3555.2|3546.2|3555.4|3546.4|3555.2|3546.2|0
1726606960000|2024-09-17 21:02:40|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726606970000|2024-09-17 21:02:50|3555.2|3546.2|3555.4|3546.4|3555.4|3546.4|3555.2|3546.2|0
1726607010000|2024-09-17 21:03:30|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726607020000|2024-09-17 21:03:40|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726607120000|2024-09-17 21:05:20|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726607160000|2024-09-17 21:06:00|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726607170000|2024-09-17 21:06:10|3555.3|3546.3|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726607200000|2024-09-17 21:06:40|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726607220000|2024-09-17 21:07:00|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|0
1726607230000|2024-09-17 21:07:10|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|0
1726607250000|2024-09-17 21:07:30|3554.9|3545.9|3555.1|3546.1|3555.1|3546.1|3554.8|3545.8|0
1726607290000|2024-09-17 21:08:10|3555|3546|3555|3546|3555|3546|3555|3546|0
1726607400000|2024-09-17 21:10:00|3554.9|3545.9|3554.8|3545.8|3554.9|3545.9|3554.8|3545.8|0
1726607420000|2024-09-17 21:10:20|3555|3546|3554.8|3545.8|3555|3546|3554.8|3545.8|0
1726607430000|2024-09-17 21:10:30|3555|3546|3555|3546|3555|3546|3555|3546|0
1726607850000|2024-09-17 21:17:30|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|0
1726608260000|2024-09-17 21:24:20|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726608360000|2024-09-17 21:26:00|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|0
1726608380000|2024-09-17 21:26:20|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726608610000|2024-09-17 21:30:10|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726608640000|2024-09-17 21:30:40|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726608670000|2024-09-17 21:31:10|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726608680000|2024-09-17 21:31:20|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726608750000|2024-09-17 21:32:30|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.4|3546.4|0
1726608790000|2024-09-17 21:33:10|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.4|3546.4|0
1726608830000|2024-09-17 21:33:50|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726608950000|2024-09-17 21:35:50|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726609070000|2024-09-17 21:37:50|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726609330000|2024-09-17 21:42:10|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726609500000|2024-09-17 21:45:00|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726609510000|2024-09-17 21:45:10|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726610130000|2024-09-17 21:55:30|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726610180000|2024-09-17 21:56:20|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726610200000|2024-09-17 21:56:40|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726610360000|2024-09-17 21:59:20|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726610380000|2024-09-17 21:59:40|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726610400000|2024-09-17 22:00:00|3555.7|3546.7|3556|3547|3556|3547|3555.5|3546.5|0
1726610410000|2024-09-17 22:00:10|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726610420000|2024-09-17 22:00:20|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726610430000|2024-09-17 22:00:30|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726610440000|2024-09-17 22:00:40|3555.4|3546.4|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726610460000|2024-09-17 22:01:00|3555.4|3546.4|3555.4|3546.4|3555.6|3546.6|3555.4|3546.4|0
1726610470000|2024-09-17 22:01:10|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726610480000|2024-09-17 22:01:20|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726610490000|2024-09-17 22:01:30|3555.5|3546.5|3555.2|3546.2|3555.5|3546.5|3555.2|3546.2|0
1726610500000|2024-09-17 22:01:40|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555.2|3546.2|0
1726610510000|2024-09-17 22:01:50|3555.2|3546.2|3555.4|3546.4|3555.4|3546.4|3555.2|3546.2|0
1726610520000|2024-09-17 22:02:00|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|0
1726610530000|2024-09-17 22:02:10|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|0
1726610540000|2024-09-17 22:02:20|3555.1|3546.1|3555.3|3546.3|3555.3|3546.3|3555|3546|0
1726610550000|2024-09-17 22:02:30|3555.4|3546.4|3555.2|3546.2|3555.4|3546.4|3555.2|3546.2|0
1726610570000|2024-09-17 22:02:50|3555.1|3546.1|3555.2|3546.2|3555.2|3546.2|3555.1|3546.1|0
1726610580000|2024-09-17 22:03:00|3555.1|3546.1|3555.2|3546.2|3555.2|3546.2|3555.1|3546.1|0
1726610660000|2024-09-17 22:04:20|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726610690000|2024-09-17 22:04:50|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726610760000|2024-09-17 22:06:00|3555.5|3546.5|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726610770000|2024-09-17 22:06:10|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726610800000|2024-09-17 22:06:40|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726610830000|2024-09-17 22:07:10|3555.3|3546.3|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726610890000|2024-09-17 22:08:10|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|3555.1|3546.1|0
1726610910000|2024-09-17 22:08:30|3555|3546|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726610980000|2024-09-17 22:09:40|3555|3546|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726611000000|2024-09-17 22:10:00|3555.2|3546.2|3555.1|3546.1|3555.2|3546.2|3555.1|3546.1|0
1726611120000|2024-09-17 22:12:00|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|0
1726611200000|2024-09-17 22:13:20|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726611210000|2024-09-17 22:13:30|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726611220000|2024-09-17 22:13:40|3555.7|3546.7|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726611230000|2024-09-17 22:13:50|3556|3547|3556|3547|3556|3547|3555.9|3546.9|0
1726611260000|2024-09-17 22:14:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726611270000|2024-09-17 22:14:30|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726611280000|2024-09-17 22:14:40|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726611290000|2024-09-17 22:14:50|3556.1|3547.1|3556.2|3547.2|3556.2|3547.2|3556.1|3547.1|0
1726611300000|2024-09-17 22:15:00|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726611310000|2024-09-17 22:15:10|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726611320000|2024-09-17 22:15:20|3556|3547|3556|3547|3556|3547|3556|3547|0
1726611330000|2024-09-17 22:15:30|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726611340000|2024-09-17 22:15:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726611360000|2024-09-17 22:16:00|3555.9|3546.9|3556|3547|3556|3547|3555.9|3546.9|0
1726611370000|2024-09-17 22:16:10|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726611490000|2024-09-17 22:18:10|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726611530000|2024-09-17 22:18:50|3556.2|3547.2|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726611540000|2024-09-17 22:19:00|3556.2|3547.2|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726611580000|2024-09-17 22:19:40|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726611590000|2024-09-17 22:19:50|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726611600000|2024-09-17 22:20:00|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726611610000|2024-09-17 22:20:10|3556.1|3547.1|3556.2|3547.2|3556.2|3547.2|3556.1|3547.1|0
1726611620000|2024-09-17 22:20:20|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726611640000|2024-09-17 22:20:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726611660000|2024-09-17 22:21:00|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726611680000|2024-09-17 22:21:20|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726611700000|2024-09-17 22:21:40|3556.3|3547.3|3556.4|3547.4|3556.5|3547.5|3556.3|3547.3|0
1726611740000|2024-09-17 22:22:20|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726611750000|2024-09-17 22:22:30|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726611760000|2024-09-17 22:22:40|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726611780000|2024-09-17 22:23:00|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726611820000|2024-09-17 22:23:40|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726611840000|2024-09-17 22:24:00|3556.6|3547.6|3556.7|3547.7|3556.7|3547.7|3556.6|3547.6|0
1726611850000|2024-09-17 22:24:10|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726611930000|2024-09-17 22:25:30|3556.5|3547.5|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726612170000|2024-09-17 22:29:30|3556.3|3547.3|3556.2|3547.2|3556.3|3547.3|3556.2|3547.2|0
1726612180000|2024-09-17 22:29:40|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|0
1726612190000|2024-09-17 22:29:50|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726612200000|2024-09-17 22:30:00|3556.3|3547.3|3556.4|3547.4|3556.4|3547.4|3556.3|3547.3|0
1726612230000|2024-09-17 22:30:30|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726612240000|2024-09-17 22:30:40|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726612360000|2024-09-17 22:32:40|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726612440000|2024-09-17 22:34:00|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726612480000|2024-09-17 22:34:40|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726612680000|2024-09-17 22:38:00|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726612700000|2024-09-17 22:38:20|3556.3|3547.3|3556.2|3547.2|3556.3|3547.3|3556.2|3547.2|0
1726612720000|2024-09-17 22:38:40|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726612730000|2024-09-17 22:38:50|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726612740000|2024-09-17 22:39:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726612780000|2024-09-17 22:39:40|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726612810000|2024-09-17 22:40:10|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726612820000|2024-09-17 22:40:20|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726612850000|2024-09-17 22:40:50|3555.7|3546.7|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726612860000|2024-09-17 22:41:00|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726612870000|2024-09-17 22:41:10|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726612890000|2024-09-17 22:41:30|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726612900000|2024-09-17 22:41:40|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726612910000|2024-09-17 22:41:50|3556|3547|3556|3547|3556.1|3547.1|3556|3547|0
1726612940000|2024-09-17 22:42:20|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726613030000|2024-09-17 22:43:50|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726613120000|2024-09-17 22:45:20|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726613160000|2024-09-17 22:46:00|3555.8|3546.8|3556|3547|3556|3547|3555.8|3546.8|0
1726613200000|2024-09-17 22:46:40|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726613220000|2024-09-17 22:47:00|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726613230000|2024-09-17 22:47:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726613240000|2024-09-17 22:47:20|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726613340000|2024-09-17 22:49:00|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726613440000|2024-09-17 22:50:40|3556.2|3547.2|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726613480000|2024-09-17 22:51:20|3556.2|3547.2|3556.4|3547.4|3556.4|3547.4|3556.2|3547.2|0
1726613500000|2024-09-17 22:51:40|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726613510000|2024-09-17 22:51:50|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726613530000|2024-09-17 22:52:10|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726613550000|2024-09-17 22:52:30|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726613580000|2024-09-17 22:53:00|3556.3|3547.3|3556.2|3547.2|3556.3|3547.3|3556.2|3547.2|0
1726613630000|2024-09-17 22:53:50|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726613650000|2024-09-17 22:54:10|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726613660000|2024-09-17 22:54:20|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726613690000|2024-09-17 22:54:50|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726613710000|2024-09-17 22:55:10|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726613730000|2024-09-17 22:55:30|3556|3547|3556|3547|3556|3547|3556|3547|0
1726613760000|2024-09-17 22:56:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726613780000|2024-09-17 22:56:20|3555.8|3546.8|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726613800000|2024-09-17 22:56:40|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726613820000|2024-09-17 22:57:00|3555.6|3546.6|3556|3547|3556|3547|3555.6|3546.6|0
1726613830000|2024-09-17 22:57:10|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726613860000|2024-09-17 22:57:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726613870000|2024-09-17 22:57:50|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726613950000|2024-09-17 22:59:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726613980000|2024-09-17 22:59:40|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726614010000|2024-09-17 23:00:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726614060000|2024-09-17 23:01:00|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726614080000|2024-09-17 23:01:20|3556|3547|3556|3547|3556|3547|3556|3547|0
1726614120000|2024-09-17 23:02:00|3555.9|3546.9|3555.7|3546.7|3555.9|3546.9|3555.7|3546.7|0
1726614140000|2024-09-17 23:02:20|3555.6|3546.6|3555.9|3546.9|3556|3547|3555.6|3546.6|0
1726614170000|2024-09-17 23:02:50|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726614180000|2024-09-17 23:03:00|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726614190000|2024-09-17 23:03:10|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726614220000|2024-09-17 23:03:40|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726614230000|2024-09-17 23:03:50|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726614250000|2024-09-17 23:04:10|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726614260000|2024-09-17 23:04:20|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726614310000|2024-09-17 23:05:10|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726614330000|2024-09-17 23:05:30|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726614340000|2024-09-17 23:05:40|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726614360000|2024-09-17 23:06:00|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726614420000|2024-09-17 23:07:00|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726614430000|2024-09-17 23:07:10|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.2|3546.2|0
1726614440000|2024-09-17 23:07:20|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726614450000|2024-09-17 23:07:30|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726614460000|2024-09-17 23:07:40|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726614470000|2024-09-17 23:07:50|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726614500000|2024-09-17 23:08:20|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726614510000|2024-09-17 23:08:30|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726614600000|2024-09-17 23:10:00|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726614610000|2024-09-17 23:10:10|3555.2|3546.2|3555.1|3546.1|3555.2|3546.2|3555.1|3546.1|0
1726614620000|2024-09-17 23:10:20|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|0
1726614650000|2024-09-17 23:10:50|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555.3|3546.3|0
1726614660000|2024-09-17 23:11:00|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726614680000|2024-09-17 23:11:20|3555.3|3546.3|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726614730000|2024-09-17 23:12:10|3555.3|3546.3|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726614800000|2024-09-17 23:13:20|3555.3|3546.3|3555.2|3546.2|3555.3|3546.3|3555.2|3546.2|0
1726614820000|2024-09-17 23:13:40|3555.3|3546.3|3555.5|3546.5|3555.5|3546.5|3555.3|3546.3|0
1726614830000|2024-09-17 23:13:50|3555.4|3546.4|3555.5|3546.5|3555.5|3546.5|3555.4|3546.4|0
1726614840000|2024-09-17 23:14:00|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726614850000|2024-09-17 23:14:10|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726614880000|2024-09-17 23:14:40|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726614890000|2024-09-17 23:14:50|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726614960000|2024-09-17 23:16:00|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726614980000|2024-09-17 23:16:20|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726615000000|2024-09-17 23:16:40|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726615010000|2024-09-17 23:16:50|3556|3547|3556|3547|3556|3547|3556|3547|0
1726615020000|2024-09-17 23:17:00|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615040000|2024-09-17 23:17:20|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726615050000|2024-09-17 23:17:30|3556|3547|3556|3547|3556|3547|3556|3547|0
1726615060000|2024-09-17 23:17:40|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615070000|2024-09-17 23:17:50|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726615080000|2024-09-17 23:18:00|3556.3|3547.3|3556.4|3547.4|3556.4|3547.4|3556.3|3547.3|0
1726615090000|2024-09-17 23:18:10|3556.3|3547.3|3556.2|3547.2|3556.3|3547.3|3556.2|3547.2|0
1726615100000|2024-09-17 23:18:20|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726615130000|2024-09-17 23:18:50|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726615150000|2024-09-17 23:19:10|3556.3|3547.3|3556.2|3547.2|3556.4|3547.4|3556.2|3547.2|0
1726615200000|2024-09-17 23:20:00|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615210000|2024-09-17 23:20:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726615250000|2024-09-17 23:20:50|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726615260000|2024-09-17 23:21:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1726615270000|2024-09-17 23:21:10|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615280000|2024-09-17 23:21:20|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726615300000|2024-09-17 23:21:40|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726615310000|2024-09-17 23:21:50|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615340000|2024-09-17 23:22:20|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726615360000|2024-09-17 23:22:40|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615390000|2024-09-17 23:23:10|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726615400000|2024-09-17 23:23:20|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726615410000|2024-09-17 23:23:30|3556|3547|3556|3547|3556|3547|3556|3547|0
1726615430000|2024-09-17 23:23:50|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726615550000|2024-09-17 23:25:50|3556|3547|3556|3547|3556|3547|3556|3547|0
1726615570000|2024-09-17 23:26:10|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615600000|2024-09-17 23:26:40|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726615620000|2024-09-17 23:27:00|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726615630000|2024-09-17 23:27:10|3556.2|3547.2|3556.5|3547.5|3556.5|3547.5|3556.2|3547.2|0
1726615640000|2024-09-17 23:27:20|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726615650000|2024-09-17 23:27:30|3556.3|3547.3|3556.2|3547.2|3556.3|3547.3|3556.2|3547.2|0
1726615660000|2024-09-17 23:27:40|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615670000|2024-09-17 23:27:50|3556|3547|3556|3547|3556.1|3547.1|3556|3547|0
1726615840000|2024-09-17 23:30:40|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726615850000|2024-09-17 23:30:50|3556|3547|3556|3547|3556|3547|3556|3547|0
1726615880000|2024-09-17 23:31:20|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726616040000|2024-09-17 23:34:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1726616060000|2024-09-17 23:34:20|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726616070000|2024-09-17 23:34:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726616090000|2024-09-17 23:34:50|3556.2|3547.2|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726616100000|2024-09-17 23:35:00|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726616120000|2024-09-17 23:35:20|3556.5|3547.5|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726616130000|2024-09-17 23:35:30|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726616140000|2024-09-17 23:35:40|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726616150000|2024-09-17 23:35:50|3557|3548|3557|3548|3557|3548|3557|3548|0
1726616160000|2024-09-17 23:36:00|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726616180000|2024-09-17 23:36:20|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726616200000|2024-09-17 23:36:40|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726616210000|2024-09-17 23:36:50|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726616220000|2024-09-17 23:37:00|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726616230000|2024-09-17 23:37:10|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726616240000|2024-09-17 23:37:20|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726616250000|2024-09-17 23:37:30|3557|3548|3557|3548|3557|3548|3557|3548|0
1726616260000|2024-09-17 23:37:40|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726616270000|2024-09-17 23:37:50|3557|3548|3557|3548|3557|3548|3557|3548|0
1726616280000|2024-09-17 23:38:00|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726616290000|2024-09-17 23:38:10|3557|3548|3557|3548|3557|3548|3557|3548|0
1726616320000|2024-09-17 23:38:40|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726616330000|2024-09-17 23:38:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726616340000|2024-09-17 23:39:00|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726616380000|2024-09-17 23:39:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726616390000|2024-09-17 23:39:50|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726616490000|2024-09-17 23:41:30|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726616500000|2024-09-17 23:41:40|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726616510000|2024-09-17 23:41:50|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726616550000|2024-09-17 23:42:30|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726616560000|2024-09-17 23:42:40|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726616600000|2024-09-17 23:43:20|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726616620000|2024-09-17 23:43:40|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726616640000|2024-09-17 23:44:00|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726616650000|2024-09-17 23:44:10|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726616660000|2024-09-17 23:44:20|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726616680000|2024-09-17 23:44:40|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726616690000|2024-09-17 23:44:50|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726616700000|2024-09-17 23:45:00|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726616740000|2024-09-17 23:45:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726616750000|2024-09-17 23:45:50|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726616760000|2024-09-17 23:46:00|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726616770000|2024-09-17 23:46:10|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726616800000|2024-09-17 23:46:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726616820000|2024-09-17 23:47:00|3557.5|3548.5|3557.4|3548.4|3557.5|3548.5|3557.4|3548.4|0
1726616850000|2024-09-17 23:47:30|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726616860000|2024-09-17 23:47:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726616920000|2024-09-17 23:48:40|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726616930000|2024-09-17 23:48:50|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726616940000|2024-09-17 23:49:00|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726616980000|2024-09-17 23:49:40|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726616990000|2024-09-17 23:49:50|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726617010000|2024-09-17 23:50:10|3557.7|3548.7|3557.6|3548.6|3557.8|3548.8|3557.6|3548.6|0
1726617030000|2024-09-17 23:50:30|3557.5|3548.5|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726617040000|2024-09-17 23:50:40|3557.6|3548.6|3557.6|3548.6|3557.8|3548.8|3557.6|3548.6|0
1726617050000|2024-09-17 23:50:50|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726617060000|2024-09-17 23:51:00|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726617070000|2024-09-17 23:51:10|3557.5|3548.5|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726617080000|2024-09-17 23:51:20|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726617090000|2024-09-17 23:51:30|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726617100000|2024-09-17 23:51:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726617110000|2024-09-17 23:51:50|3557.5|3548.5|3557.4|3548.4|3557.5|3548.5|3557.4|3548.4|0
1726617130000|2024-09-17 23:52:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726617160000|2024-09-17 23:52:40|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726617170000|2024-09-17 23:52:50|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726617180000|2024-09-17 23:53:00|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726617210000|2024-09-17 23:53:30|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726617220000|2024-09-17 23:53:40|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726617240000|2024-09-17 23:54:00|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.6|3548.6|0
1726617250000|2024-09-17 23:54:10|3557.7|3548.7|3557.9|3548.9|3558|3549|3557.6|3548.6|0
1726617270000|2024-09-17 23:54:30|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726617280000|2024-09-17 23:54:40|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726617350000|2024-09-17 23:55:50|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726617390000|2024-09-17 23:56:30|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726617400000|2024-09-17 23:56:40|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726617450000|2024-09-17 23:57:30|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726617470000|2024-09-17 23:57:50|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726617520000|2024-09-17 23:58:40|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726617600000|2024-09-18 00:00:00|3557.8|3548.8|3557.9|3548.9|3557.9|3548.9|3557.7|3548.7|0
1726617610000|2024-09-18 00:00:10|3558|3549|3557.7|3548.7|3558|3549|3557.7|3548.7|0
1726617620000|2024-09-18 00:00:20|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726617630000|2024-09-18 00:00:30|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726617640000|2024-09-18 00:00:40|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726617650000|2024-09-18 00:00:50|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726617660000|2024-09-18 00:01:00|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726617670000|2024-09-18 00:01:10|3557.6|3548.6|3557.4|3548.4|3557.6|3548.6|3557.4|3548.4|0
1726617680000|2024-09-18 00:01:20|3557.5|3548.5|3557.7|3548.7|3557.7|3548.7|3557.5|3548.5|0
1726617690000|2024-09-18 00:01:30|3557.6|3548.6|3557.2|3548.2|3557.6|3548.6|3557.2|3548.2|0
1726617700000|2024-09-18 00:01:40|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726617720000|2024-09-18 00:02:00|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726617730000|2024-09-18 00:02:10|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726617740000|2024-09-18 00:02:20|3557.5|3548.5|3557.3|3548.3|3557.5|3548.5|3557.3|3548.3|0
1726617750000|2024-09-18 00:02:30|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726617770000|2024-09-18 00:02:50|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726617780000|2024-09-18 00:03:00|3557.2|3548.2|3557.3|3548.3|3557.4|3548.4|3557.2|3548.2|0
1726617790000|2024-09-18 00:03:10|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726617810000|2024-09-18 00:03:30|3557.3|3548.3|3557.3|3548.3|3557.4|3548.4|3557.2|3548.2|0
1726617820000|2024-09-18 00:03:40|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726617840000|2024-09-18 00:04:00|3557.2|3548.2|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726617860000|2024-09-18 00:04:20|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726617870000|2024-09-18 00:04:30|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726617890000|2024-09-18 00:04:50|3557.2|3548.2|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726617900000|2024-09-18 00:05:00|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726617910000|2024-09-18 00:05:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726617930000|2024-09-18 00:05:30|3557.4|3548.4|3557.2|3548.2|3557.4|3548.4|3557.2|3548.2|0
1726617940000|2024-09-18 00:05:40|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726617950000|2024-09-18 00:05:50|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726617960000|2024-09-18 00:06:00|3556.9|3547.9|3557|3548|3557.1|3548.1|3556.9|3547.9|0
1726617970000|2024-09-18 00:06:10|3557.1|3548.1|3556.9|3547.9|3557.1|3548.1|3556.9|3547.9|0
1726617990000|2024-09-18 00:06:30|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726618000000|2024-09-18 00:06:40|3557|3548|3557|3548|3557.1|3548.1|3556.9|3547.9|0
1726618010000|2024-09-18 00:06:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726618020000|2024-09-18 00:07:00|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726618040000|2024-09-18 00:07:20|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726618050000|2024-09-18 00:07:30|3557|3548|3556.9|3547.9|3557.1|3548.1|3556.9|3547.9|0
1726618060000|2024-09-18 00:07:40|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726618070000|2024-09-18 00:07:50|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726618080000|2024-09-18 00:08:00|3557|3548|3556.9|3547.9|3557.1|3548.1|3556.9|3547.9|0
1726618090000|2024-09-18 00:08:10|3557|3548|3557.1|3548.1|3557.1|3548.1|3556.9|3547.9|0
1726618110000|2024-09-18 00:08:30|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726618120000|2024-09-18 00:08:40|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726618140000|2024-09-18 00:09:00|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726618150000|2024-09-18 00:09:10|3556.7|3547.7|3556.7|3547.7|3556.8|3547.8|3556.7|3547.7|0
1726618160000|2024-09-18 00:09:20|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726618170000|2024-09-18 00:09:30|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726618180000|2024-09-18 00:09:40|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726618220000|2024-09-18 00:10:20|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726618230000|2024-09-18 00:10:30|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726618260000|2024-09-18 00:11:00|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726618270000|2024-09-18 00:11:10|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726618290000|2024-09-18 00:11:30|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726618310000|2024-09-18 00:11:50|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726618320000|2024-09-18 00:12:00|3556.9|3547.9|3557.1|3548.1|3557.1|3548.1|3556.9|3547.9|0
1726618330000|2024-09-18 00:12:10|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726618340000|2024-09-18 00:12:20|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726618350000|2024-09-18 00:12:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726618370000|2024-09-18 00:12:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726618380000|2024-09-18 00:13:00|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726618410000|2024-09-18 00:13:30|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726618470000|2024-09-18 00:14:30|3557|3548|3557.1|3548.1|3557.1|3548.1|3556.9|3547.9|0
1726618480000|2024-09-18 00:14:40|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726618490000|2024-09-18 00:14:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726618510000|2024-09-18 00:15:10|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3556.9|3547.9|0
1726618520000|2024-09-18 00:15:20|3557|3548|3556.9|3547.9|3557|3548|3556.8|3547.8|0
1726618530000|2024-09-18 00:15:30|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726618540000|2024-09-18 00:15:40|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726618550000|2024-09-18 00:15:50|3557|3548|3557.1|3548.1|3557.1|3548.1|3556.9|3547.9|0
1726618560000|2024-09-18 00:16:00|3556.9|3547.9|3556.9|3547.9|3557.1|3548.1|3556.9|3547.9|0
1726618570000|2024-09-18 00:16:10|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726618580000|2024-09-18 00:16:20|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726618590000|2024-09-18 00:16:30|3557|3548|3557.3|3548.3|3557.3|3548.3|3556.9|3547.9|0
1726618600000|2024-09-18 00:16:40|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726618610000|2024-09-18 00:16:50|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726618620000|2024-09-18 00:17:00|3557.5|3548.5|3557.5|3548.5|3557.6|3548.6|3557.4|3548.4|0
1726618630000|2024-09-18 00:17:10|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726618640000|2024-09-18 00:17:20|3557.5|3548.5|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726618650000|2024-09-18 00:17:30|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726618670000|2024-09-18 00:17:50|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726618680000|2024-09-18 00:18:00|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726618690000|2024-09-18 00:18:10|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726618700000|2024-09-18 00:18:20|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726618710000|2024-09-18 00:18:30|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726618720000|2024-09-18 00:18:40|3557|3548|3557|3548|3557.1|3548.1|3557|3548|0
1726618730000|2024-09-18 00:18:50|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726618740000|2024-09-18 00:19:00|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726618750000|2024-09-18 00:19:10|3557|3548|3557|3548|3557|3548|3556.9|3547.9|0
1726618760000|2024-09-18 00:19:20|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726618770000|2024-09-18 00:19:30|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726618780000|2024-09-18 00:19:40|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726618800000|2024-09-18 00:20:00|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726618820000|2024-09-18 00:20:20|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726618830000|2024-09-18 00:20:30|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726618840000|2024-09-18 00:20:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726618850000|2024-09-18 00:20:50|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726618860000|2024-09-18 00:21:00|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726618870000|2024-09-18 00:21:10|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726618880000|2024-09-18 00:21:20|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726618920000|2024-09-18 00:22:00|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726618930000|2024-09-18 00:22:10|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.1|3548.1|0
1726619010000|2024-09-18 00:23:30|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726619020000|2024-09-18 00:23:40|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726619030000|2024-09-18 00:23:50|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726619040000|2024-09-18 00:24:00|3557.4|3548.4|3557.4|3548.4|3557.5|3548.5|3557.3|3548.3|0
1726619050000|2024-09-18 00:24:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726619060000|2024-09-18 00:24:20|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726619070000|2024-09-18 00:24:30|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726619080000|2024-09-18 00:24:40|3557|3548|3557|3548|3557|3548|3557|3548|0
1726619090000|2024-09-18 00:24:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726619120000|2024-09-18 00:25:20|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726619140000|2024-09-18 00:25:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726619180000|2024-09-18 00:26:20|3557.5|3548.5|3557.7|3548.7|3557.7|3548.7|3557.5|3548.5|0
1726619190000|2024-09-18 00:26:30|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726619230000|2024-09-18 00:27:10|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726619240000|2024-09-18 00:27:20|3557.4|3548.4|3557.3|3548.3|3557.5|3548.5|3557.3|3548.3|0
1726619270000|2024-09-18 00:27:50|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726619280000|2024-09-18 00:28:00|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.1|3548.1|0
1726619330000|2024-09-18 00:28:50|3557.4|3548.4|3557.6|3548.6|3557.6|3548.6|3557.4|3548.4|0
1726619340000|2024-09-18 00:29:00|3557.5|3548.5|3557.7|3548.7|3557.7|3548.7|3557.5|3548.5|0
1726619350000|2024-09-18 00:29:10|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726619370000|2024-09-18 00:29:30|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726619380000|2024-09-18 00:29:40|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.3|3548.3|0
1726619410000|2024-09-18 00:30:10|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726619430000|2024-09-18 00:30:30|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726619450000|2024-09-18 00:30:50|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726619470000|2024-09-18 00:31:10|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726619480000|2024-09-18 00:31:20|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726619510000|2024-09-18 00:31:50|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726619520000|2024-09-18 00:32:00|3557.6|3548.6|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726619560000|2024-09-18 00:32:40|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726619580000|2024-09-18 00:33:00|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726619600000|2024-09-18 00:33:20|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726619620000|2024-09-18 00:33:40|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726619630000|2024-09-18 00:33:50|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726619700000|2024-09-18 00:35:00|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726619720000|2024-09-18 00:35:20|3557.5|3548.5|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726619740000|2024-09-18 00:35:40|3557.3|3548.3|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726619750000|2024-09-18 00:35:50|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726619770000|2024-09-18 00:36:10|3557.1|3548.1|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726619780000|2024-09-18 00:36:20|3557.2|3548.2|3557|3548|3557.2|3548.2|3557|3548|0
1726619790000|2024-09-18 00:36:30|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726619800000|2024-09-18 00:36:40|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726619810000|2024-09-18 00:36:50|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726619820000|2024-09-18 00:37:00|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726619840000|2024-09-18 00:37:20|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726619850000|2024-09-18 00:37:30|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726619870000|2024-09-18 00:37:50|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726619880000|2024-09-18 00:38:00|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726619890000|2024-09-18 00:38:10|3557.2|3548.2|3557.1|3548.1|3557.3|3548.3|3557.1|3548.1|0
1726619920000|2024-09-18 00:38:40|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726619930000|2024-09-18 00:38:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726619950000|2024-09-18 00:39:10|3557|3548|3557.1|3548.1|3557.2|3548.2|3557|3548|0
1726619980000|2024-09-18 00:39:40|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726619990000|2024-09-18 00:39:50|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726620000000|2024-09-18 00:40:00|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726620020000|2024-09-18 00:40:20|3557.1|3548.1|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726620040000|2024-09-18 00:40:40|3557|3548|3557|3548|3557|3548|3557|3548|0
1726620050000|2024-09-18 00:40:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726620060000|2024-09-18 00:41:00|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726620070000|2024-09-18 00:41:10|3557|3548|3556.9|3547.9|3557.1|3548.1|3556.9|3547.9|0
1726620080000|2024-09-18 00:41:20|3557|3548|3557|3548|3557|3548|3556.9|3547.9|0
1726620090000|2024-09-18 00:41:30|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726620120000|2024-09-18 00:42:00|3557.1|3548.1|3557.3|3548.3|3557.3|3548.3|3557.1|3548.1|0
1726620180000|2024-09-18 00:43:00|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726620190000|2024-09-18 00:43:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726620210000|2024-09-18 00:43:30|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726620280000|2024-09-18 00:44:40|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726620290000|2024-09-18 00:44:50|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726620330000|2024-09-18 00:45:30|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726620340000|2024-09-18 00:45:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726620360000|2024-09-18 00:46:00|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726620370000|2024-09-18 00:46:10|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620390000|2024-09-18 00:46:30|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620400000|2024-09-18 00:46:40|3557.6|3548.6|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726620410000|2024-09-18 00:46:50|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726620420000|2024-09-18 00:47:00|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620430000|2024-09-18 00:47:10|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620450000|2024-09-18 00:47:30|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620470000|2024-09-18 00:47:50|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726620480000|2024-09-18 00:48:00|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726620530000|2024-09-18 00:48:50|3557.7|3548.7|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726620540000|2024-09-18 00:49:00|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726620550000|2024-09-18 00:49:10|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726620560000|2024-09-18 00:49:20|3557.7|3548.7|3557.5|3548.5|3557.7|3548.7|3557.5|3548.5|0
1726620570000|2024-09-18 00:49:30|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726620580000|2024-09-18 00:49:40|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726620590000|2024-09-18 00:49:50|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726620610000|2024-09-18 00:50:10|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726620620000|2024-09-18 00:50:20|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620650000|2024-09-18 00:50:50|3557.6|3548.6|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726620660000|2024-09-18 00:51:00|3557.5|3548.5|3557.4|3548.4|3557.5|3548.5|3557.3|3548.3|0
1726620680000|2024-09-18 00:51:20|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726620690000|2024-09-18 00:51:30|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620720000|2024-09-18 00:52:00|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726620790000|2024-09-18 00:53:10|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620800000|2024-09-18 00:53:20|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726620820000|2024-09-18 00:53:40|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726620860000|2024-09-18 00:54:20|3557.5|3548.5|3557.3|3548.3|3557.5|3548.5|3557.3|3548.3|0
1726620870000|2024-09-18 00:54:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726620890000|2024-09-18 00:54:50|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726620900000|2024-09-18 00:55:00|3557.3|3548.3|3557.4|3548.4|3557.5|3548.5|3557.3|3548.3|0
1726620910000|2024-09-18 00:55:10|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726620920000|2024-09-18 00:55:20|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726620960000|2024-09-18 00:56:00|3557.4|3548.4|3557.5|3548.5|3557.6|3548.6|3557.4|3548.4|0
1726620980000|2024-09-18 00:56:20|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726620990000|2024-09-18 00:56:30|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.6|3548.6|0
1726621010000|2024-09-18 00:56:50|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726621020000|2024-09-18 00:57:00|3557.8|3548.8|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726621040000|2024-09-18 00:57:20|3557.7|3548.7|3557.9|3548.9|3557.9|3548.9|3557.7|3548.7|0
1726621050000|2024-09-18 00:57:30|3557.8|3548.8|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726621070000|2024-09-18 00:57:50|3557.8|3548.8|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726621080000|2024-09-18 00:58:00|3557.8|3548.8|3557.6|3548.6|3557.8|3548.8|3557.6|3548.6|0
1726621090000|2024-09-18 00:58:10|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726621100000|2024-09-18 00:58:20|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726621110000|2024-09-18 00:58:30|3557.6|3548.6|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726621140000|2024-09-18 00:59:00|3557.4|3548.4|3557.2|3548.2|3557.4|3548.4|3557.2|3548.2|0
1726621160000|2024-09-18 00:59:20|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726621170000|2024-09-18 00:59:30|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726621180000|2024-09-18 00:59:40|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726621190000|2024-09-18 00:59:50|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726621200000|2024-09-18 01:00:00|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726621210000|2024-09-18 01:00:10|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3556.9|3547.9|0
1726621220000|2024-09-18 01:00:20|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726621230000|2024-09-18 01:00:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726621240000|2024-09-18 01:00:40|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726621260000|2024-09-18 01:01:00|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726621290000|2024-09-18 01:01:30|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726621300000|2024-09-18 01:01:40|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726621310000|2024-09-18 01:01:50|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726621330000|2024-09-18 01:02:10|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726621340000|2024-09-18 01:02:20|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726621360000|2024-09-18 01:02:40|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726621370000|2024-09-18 01:02:50|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726621380000|2024-09-18 01:03:00|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726621410000|2024-09-18 01:03:30|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726621420000|2024-09-18 01:03:40|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726621430000|2024-09-18 01:03:50|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726621450000|2024-09-18 01:04:10|3556.7|3547.7|3556.9|3547.9|3556.9|3547.9|3556.7|3547.7|0
1726621460000|2024-09-18 01:04:20|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726621470000|2024-09-18 01:04:30|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726621480000|2024-09-18 01:04:40|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726621500000|2024-09-18 01:05:00|3556.7|3547.7|3557|3548|3557|3548|3556.7|3547.7|0
1726621510000|2024-09-18 01:05:10|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726621520000|2024-09-18 01:05:20|3556.9|3547.9|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726621540000|2024-09-18 01:05:40|3557|3548|3557|3548|3557|3548|3557|3548|0
1726621550000|2024-09-18 01:05:50|3556.9|3547.9|3556.8|3547.8|3557|3548|3556.8|3547.8|0
1726621560000|2024-09-18 01:06:00|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726621570000|2024-09-18 01:06:10|3556.6|3547.6|3556.7|3547.7|3556.7|3547.7|3556.6|3547.6|0
1726621590000|2024-09-18 01:06:30|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726621600000|2024-09-18 01:06:40|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726621620000|2024-09-18 01:07:00|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726621640000|2024-09-18 01:07:20|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726621650000|2024-09-18 01:07:30|3557.3|3548.3|3557.5|3548.5|3557.5|3548.5|3557.2|3548.2|0
1726621660000|2024-09-18 01:07:40|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726621680000|2024-09-18 01:08:00|3557.4|3548.4|3557.6|3548.6|3557.6|3548.6|3557.4|3548.4|0
1726621690000|2024-09-18 01:08:10|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726621700000|2024-09-18 01:08:20|3557.7|3548.7|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726621710000|2024-09-18 01:08:30|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726621720000|2024-09-18 01:08:40|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726621760000|2024-09-18 01:09:20|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726621810000|2024-09-18 01:10:10|3557.7|3548.7|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726621820000|2024-09-18 01:10:20|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726621830000|2024-09-18 01:10:30|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726621840000|2024-09-18 01:10:40|3557.6|3548.6|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726621850000|2024-09-18 01:10:50|3557.7|3548.7|3557.4|3548.4|3557.7|3548.7|3557.4|3548.4|0
1726621860000|2024-09-18 01:11:00|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.4|3548.4|0
1726621870000|2024-09-18 01:11:10|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726621880000|2024-09-18 01:11:20|3557.3|3548.3|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726621890000|2024-09-18 01:11:30|3557.4|3548.4|3557|3548|3557.4|3548.4|3557|3548|0
1726621900000|2024-09-18 01:11:40|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726621910000|2024-09-18 01:11:50|3557.1|3548.1|3557|3548|3557.2|3548.2|3557|3548|0
1726621920000|2024-09-18 01:12:00|3557.1|3548.1|3557|3548|3557.1|3548.1|3557|3548|0
1726621950000|2024-09-18 01:12:30|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726621960000|2024-09-18 01:12:40|3557|3548|3557.2|3548.2|3557.2|3548.2|3557|3548|0
1726621970000|2024-09-18 01:12:50|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726621980000|2024-09-18 01:13:00|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726621990000|2024-09-18 01:13:10|3556.8|3547.8|3557|3548|3557|3548|3556.7|3547.7|0
1726622000000|2024-09-18 01:13:20|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726622030000|2024-09-18 01:13:50|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726622100000|2024-09-18 01:15:00|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726622110000|2024-09-18 01:15:10|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726622130000|2024-09-18 01:15:30|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726622170000|2024-09-18 01:16:10|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726622180000|2024-09-18 01:16:20|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726622190000|2024-09-18 01:16:30|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726622200000|2024-09-18 01:16:40|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726622220000|2024-09-18 01:17:00|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726622230000|2024-09-18 01:17:10|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726622240000|2024-09-18 01:17:20|3556.8|3547.8|3556.7|3547.7|3556.8|3547.8|3556.7|3547.7|0
1726622250000|2024-09-18 01:17:30|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726622260000|2024-09-18 01:17:40|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726622270000|2024-09-18 01:17:50|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726622300000|2024-09-18 01:18:20|3557|3548|3557.3|3548.3|3557.3|3548.3|3557|3548|0
1726622310000|2024-09-18 01:18:30|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726622320000|2024-09-18 01:18:40|3557.2|3548.2|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726622330000|2024-09-18 01:18:50|3557.1|3548.1|3557.3|3548.3|3557.3|3548.3|3557.1|3548.1|0
1726622340000|2024-09-18 01:19:00|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726622370000|2024-09-18 01:19:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726622380000|2024-09-18 01:19:40|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726622390000|2024-09-18 01:19:50|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726622400000|2024-09-18 01:20:00|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726622410000|2024-09-18 01:20:10|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726622420000|2024-09-18 01:20:20|3557.1|3548.1|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726622440000|2024-09-18 01:20:40|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726622460000|2024-09-18 01:21:00|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726622470000|2024-09-18 01:21:10|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726622520000|2024-09-18 01:22:00|3557|3548|3557.1|3548.1|3557.1|3548.1|3557|3548|0
1726622530000|2024-09-18 01:22:10|3557.2|3548.2|3557|3548|3557.2|3548.2|3557|3548|0
1726622540000|2024-09-18 01:22:20|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726622550000|2024-09-18 01:22:30|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726622590000|2024-09-18 01:23:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726622600000|2024-09-18 01:23:20|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726622620000|2024-09-18 01:23:40|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726622690000|2024-09-18 01:24:50|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726622700000|2024-09-18 01:25:00|3557.7|3548.7|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726622730000|2024-09-18 01:25:30|3557.6|3548.6|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726622740000|2024-09-18 01:25:40|3557.8|3548.8|3557.8|3548.8|3557.9|3548.9|3557.8|3548.8|0
1726622770000|2024-09-18 01:26:10|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726622780000|2024-09-18 01:26:20|3558|3549|3558|3549|3558|3549|3557.9|3548.9|0
1726622790000|2024-09-18 01:26:30|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726622800000|2024-09-18 01:26:40|3557.8|3548.8|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726622810000|2024-09-18 01:26:50|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726622830000|2024-09-18 01:27:10|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726622850000|2024-09-18 01:27:30|3558|3549|3558.1|3549.1|3558.1|3549.1|3558|3549|0
1726622860000|2024-09-18 01:27:40|3558|3549|3558|3549|3558.1|3549.1|3558|3549|0
1726622870000|2024-09-18 01:27:50|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726622880000|2024-09-18 01:28:00|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726622890000|2024-09-18 01:28:10|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726622920000|2024-09-18 01:28:40|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726622930000|2024-09-18 01:28:50|3558|3549|3558|3549|3558|3549|3557.9|3548.9|0
1726622940000|2024-09-18 01:29:00|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726622950000|2024-09-18 01:29:10|3557.8|3548.8|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726622990000|2024-09-18 01:29:50|3558|3549|3557.9|3548.9|3558|3549|3557.9|3548.9|0
1726623000000|2024-09-18 01:30:00|3557.8|3548.8|3557.9|3548.9|3557.9|3548.9|3557.7|3548.7|0
1726623040000|2024-09-18 01:30:40|3558|3549|3558|3549|3558|3549|3558|3549|0
1726623060000|2024-09-18 01:31:00|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726623070000|2024-09-18 01:31:10|3557.8|3548.8|3557.6|3548.6|3557.8|3548.8|3557.6|3548.6|0
1726623080000|2024-09-18 01:31:20|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726623090000|2024-09-18 01:31:30|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726623120000|2024-09-18 01:32:00|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726623140000|2024-09-18 01:32:20|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726623190000|2024-09-18 01:33:10|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726623200000|2024-09-18 01:33:20|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726623230000|2024-09-18 01:33:50|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726623270000|2024-09-18 01:34:30|3557.8|3548.8|3558|3549|3558|3549|3557.8|3548.8|0
1726623310000|2024-09-18 01:35:10|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726623320000|2024-09-18 01:35:20|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726623330000|2024-09-18 01:35:30|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726623340000|2024-09-18 01:35:40|3558|3549|3558|3549|3558|3549|3558|3549|0
1726623380000|2024-09-18 01:36:20|3557.8|3548.8|3557.7|3548.7|3557.8|3548.8|3557.7|3548.7|0
1726623420000|2024-09-18 01:37:00|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726623430000|2024-09-18 01:37:10|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726623440000|2024-09-18 01:37:20|3557.6|3548.6|3557.8|3548.8|3557.8|3548.8|3557.6|3548.6|0
1726623450000|2024-09-18 01:37:30|3558|3549|3558|3549|3558|3549|3557.8|3548.8|0
1726623470000|2024-09-18 01:37:50|3557.8|3548.8|3558|3549|3558|3549|3557.8|3548.8|0
1726623490000|2024-09-18 01:38:10|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558|3549|0
1726623540000|2024-09-18 01:39:00|3558|3549|3558|3549|3558.1|3549.1|3558|3549|0
1726623580000|2024-09-18 01:39:40|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726623590000|2024-09-18 01:39:50|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726623620000|2024-09-18 01:40:20|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726623640000|2024-09-18 01:40:40|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726623660000|2024-09-18 01:41:00|3558.1|3549.1|3558.2|3549.2|3558.2|3549.2|3558.1|3549.1|0
1726623680000|2024-09-18 01:41:20|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726623690000|2024-09-18 01:41:30|3558.2|3549.2|3558.1|3549.1|3558.2|3549.2|3558.1|3549.1|0
1726623720000|2024-09-18 01:42:00|3558|3549|3558|3549|3558|3549|3558|3549|0
1726623730000|2024-09-18 01:42:10|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.8|3548.8|0
1726623740000|2024-09-18 01:42:20|3558|3549|3558|3549|3558|3549|3558|3549|0
1726623770000|2024-09-18 01:42:50|3557.9|3548.9|3557.8|3548.8|3557.9|3548.9|3557.8|3548.8|0
1726623780000|2024-09-18 01:43:00|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726623790000|2024-09-18 01:43:10|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726623820000|2024-09-18 01:43:40|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726623880000|2024-09-18 01:44:40|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726623900000|2024-09-18 01:45:00|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726623910000|2024-09-18 01:45:10|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726623920000|2024-09-18 01:45:20|3557.7|3548.7|3557.8|3548.8|3557.8|3548.8|3557.7|3548.7|0
1726623950000|2024-09-18 01:45:50|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726623960000|2024-09-18 01:46:00|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726623970000|2024-09-18 01:46:10|3557.9|3548.9|3557.8|3548.8|3558|3549|3557.8|3548.8|0
1726623990000|2024-09-18 01:46:30|3557.9|3548.9|3557.9|3548.9|3558|3549|3557.8|3548.8|0
1726624000000|2024-09-18 01:46:40|3558|3549|3557.8|3548.8|3558|3549|3557.8|3548.8|0
1726624080000|2024-09-18 01:48:00|3558|3549|3558|3549|3558|3549|3558|3549|0
1726624090000|2024-09-18 01:48:10|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726624110000|2024-09-18 01:48:30|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726624120000|2024-09-18 01:48:40|3558|3549|3558|3549|3558|3549|3558|3549|0
1726624140000|2024-09-18 01:49:00|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726624170000|2024-09-18 01:49:30|3558.2|3549.2|3558.3|3549.3|3558.3|3549.3|3558.2|3549.2|0
1726624180000|2024-09-18 01:49:40|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726624210000|2024-09-18 01:50:10|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726624240000|2024-09-18 01:50:40|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726624250000|2024-09-18 01:50:50|3558.3|3549.3|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726624260000|2024-09-18 01:51:00|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726624290000|2024-09-18 01:51:30|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.4|3549.4|0
1726624300000|2024-09-18 01:51:40|3558.6|3549.6|3558.9|3549.9|3558.9|3549.9|3558.6|3549.6|0
1726624310000|2024-09-18 01:51:50|3558.8|3549.8|3558.8|3549.8|3558.9|3549.9|3558.8|3549.8|0
1726624320000|2024-09-18 01:52:00|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|0
1726624330000|2024-09-18 01:52:10|3558.6|3549.6|3558.5|3549.5|3558.6|3549.6|3558.4|3549.4|0
1726624340000|2024-09-18 01:52:20|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726624350000|2024-09-18 01:52:30|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726624380000|2024-09-18 01:53:00|3558.6|3549.6|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726624390000|2024-09-18 01:53:10|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726624400000|2024-09-18 01:53:20|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726624420000|2024-09-18 01:53:40|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726624430000|2024-09-18 01:53:50|3558.3|3549.3|3558.2|3549.2|3558.3|3549.3|3558.2|3549.2|0
1726624440000|2024-09-18 01:54:00|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726624490000|2024-09-18 01:54:50|3558|3549|3558|3549|3558|3549|3558|3549|0
1726624510000|2024-09-18 01:55:10|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726624530000|2024-09-18 01:55:30|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726624560000|2024-09-18 01:56:00|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726624580000|2024-09-18 01:56:20|3558|3549|3558.1|3549.1|3558.1|3549.1|3558|3549|0
1726624590000|2024-09-18 01:56:30|3558|3549|3558.1|3549.1|3558.1|3549.1|3558|3549|0
1726624600000|2024-09-18 01:56:40|3558|3549|3558|3549|3558.1|3549.1|3558|3549|0
1726624620000|2024-09-18 01:57:00|3557.9|3548.9|3558.1|3549.1|3558.1|3549.1|3557.9|3548.9|0
1726624640000|2024-09-18 01:57:20|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726624690000|2024-09-18 01:58:10|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726624710000|2024-09-18 01:58:30|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.3|3549.3|0
1726624730000|2024-09-18 01:58:50|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726624740000|2024-09-18 01:59:00|3558.5|3549.5|3558.6|3549.6|3558.6|3549.6|3558.4|3549.4|0
1726624770000|2024-09-18 01:59:30|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726624790000|2024-09-18 01:59:50|3558.6|3549.6|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726624800000|2024-09-18 02:00:00|3558.6|3549.6|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726624820000|2024-09-18 02:00:20|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.5|3549.5|0
1726624880000|2024-09-18 02:01:20|3558.5|3549.5|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726624890000|2024-09-18 02:01:30|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.4|3549.4|0
1726624900000|2024-09-18 02:01:40|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726624930000|2024-09-18 02:02:10|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726624940000|2024-09-18 02:02:20|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726624950000|2024-09-18 02:02:30|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726624960000|2024-09-18 02:02:40|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726625000000|2024-09-18 02:03:20|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726625010000|2024-09-18 02:03:30|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726625030000|2024-09-18 02:03:50|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726625060000|2024-09-18 02:04:20|3558.6|3549.6|3558.7|3549.7|3558.7|3549.7|3558.6|3549.6|0
1726625100000|2024-09-18 02:05:00|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|0
1726625150000|2024-09-18 02:05:50|3558.9|3549.9|3558.8|3549.8|3559|3550|3558.8|3549.8|0
1726625180000|2024-09-18 02:06:20|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|0
1726625210000|2024-09-18 02:06:50|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726625220000|2024-09-18 02:07:00|3558.6|3549.6|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726625230000|2024-09-18 02:07:10|3558.6|3549.6|3558.5|3549.5|3558.7|3549.7|3558.5|3549.5|0
1726625250000|2024-09-18 02:07:30|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726625290000|2024-09-18 02:08:10|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726625300000|2024-09-18 02:08:20|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726625320000|2024-09-18 02:08:40|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726625330000|2024-09-18 02:08:50|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726625340000|2024-09-18 02:09:00|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726625350000|2024-09-18 02:09:10|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726625360000|2024-09-18 02:09:20|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726625450000|2024-09-18 02:10:50|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726625460000|2024-09-18 02:11:00|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.4|3549.4|0
1726625470000|2024-09-18 02:11:10|3558.4|3549.4|3558.4|3549.4|3558.5|3549.5|3558.4|3549.4|0
1726625510000|2024-09-18 02:11:50|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726625560000|2024-09-18 02:12:40|3558.6|3549.6|3558.7|3549.7|3558.7|3549.7|3558.6|3549.6|0
1726625580000|2024-09-18 02:13:00|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726625590000|2024-09-18 02:13:10|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726625700000|2024-09-18 02:15:00|3558.6|3549.6|3558.7|3549.7|3558.7|3549.7|3558.6|3549.6|0
1726625710000|2024-09-18 02:15:10|3558.6|3549.6|3558.7|3549.7|3558.7|3549.7|3558.5|3549.5|0
1726625720000|2024-09-18 02:15:20|3558.6|3549.6|3558.5|3549.5|3558.7|3549.7|3558.5|3549.5|0
1726625750000|2024-09-18 02:15:50|3558.6|3549.6|3558.7|3549.7|3558.7|3549.7|3558.6|3549.6|0
1726625760000|2024-09-18 02:16:00|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726625780000|2024-09-18 02:16:20|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726625790000|2024-09-18 02:16:30|3558.3|3549.3|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726625800000|2024-09-18 02:16:40|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726625860000|2024-09-18 02:17:40|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726625880000|2024-09-18 02:18:00|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726625890000|2024-09-18 02:18:10|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726625980000|2024-09-18 02:19:40|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.3|3549.3|0
1726626000000|2024-09-18 02:20:00|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726626090000|2024-09-18 02:21:30|3558.5|3549.5|3558.4|3549.4|3558.5|3549.5|3558.3|3549.3|0
1726626100000|2024-09-18 02:21:40|3558.3|3549.3|3558.3|3549.3|3558.5|3549.5|3558.3|3549.3|0
1726626120000|2024-09-18 02:22:00|3558.2|3549.2|3558.3|3549.3|3558.3|3549.3|3558.2|3549.2|0
1726626130000|2024-09-18 02:22:10|3558.2|3549.2|3558.3|3549.3|3558.3|3549.3|3558.2|3549.2|0
1726626140000|2024-09-18 02:22:20|3558.2|3549.2|3558.3|3549.3|3558.3|3549.3|3558.2|3549.2|0
1726626190000|2024-09-18 02:23:10|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726626200000|2024-09-18 02:23:20|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726626220000|2024-09-18 02:23:40|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726626310000|2024-09-18 02:25:10|3558.5|3549.5|3558.4|3549.4|3558.5|3549.5|3558.3|3549.3|0
1726626320000|2024-09-18 02:25:20|3558.3|3549.3|3558.5|3549.5|3558.5|3549.5|3558.3|3549.3|0
1726626330000|2024-09-18 02:25:30|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726626360000|2024-09-18 02:26:00|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726626370000|2024-09-18 02:26:10|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726626380000|2024-09-18 02:26:20|3558.5|3549.5|3558.6|3549.6|3558.6|3549.6|3558.5|3549.5|0
1726626420000|2024-09-18 02:27:00|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726626470000|2024-09-18 02:27:50|3558.3|3549.3|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726626480000|2024-09-18 02:28:00|3558.4|3549.4|3558.4|3549.4|3558.5|3549.5|3558.4|3549.4|0
1726626490000|2024-09-18 02:28:10|3558.5|3549.5|3558.3|3549.3|3558.5|3549.5|3558.3|3549.3|0
1726626500000|2024-09-18 02:28:20|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726626510000|2024-09-18 02:28:30|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.3|3549.3|0
1726626520000|2024-09-18 02:28:40|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726626530000|2024-09-18 02:28:50|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.4|3549.4|0
1726626540000|2024-09-18 02:29:00|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.3|3549.3|0
1726626560000|2024-09-18 02:29:20|3558.6|3549.6|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726626570000|2024-09-18 02:29:30|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726626580000|2024-09-18 02:29:40|3558.5|3549.5|3558.6|3549.6|3558.6|3549.6|3558.5|3549.5|0
1726626620000|2024-09-18 02:30:20|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|0
1726626630000|2024-09-18 02:30:30|3558.6|3549.6|3558.7|3549.7|3558.7|3549.7|3558.6|3549.6|0
1726626640000|2024-09-18 02:30:40|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726626650000|2024-09-18 02:30:50|3558.7|3549.7|3558.6|3549.6|3558.7|3549.7|3558.6|3549.6|0
1726626660000|2024-09-18 02:31:00|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|3558.6|3549.6|0
1726626680000|2024-09-18 02:31:20|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|0
1726626690000|2024-09-18 02:31:30|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|0
1726626720000|2024-09-18 02:32:00|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726626730000|2024-09-18 02:32:10|3558.7|3549.7|3558.7|3549.7|3558.7|3549.7|3558.6|3549.6|0
1726626780000|2024-09-18 02:33:00|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|0
1726626790000|2024-09-18 02:33:10|3558.7|3549.7|3558.8|3549.8|3558.8|3549.8|3558.7|3549.7|0
1726626800000|2024-09-18 02:33:20|3558.9|3549.9|3558.9|3549.9|3558.9|3549.9|3558.9|3549.9|0
1726626860000|2024-09-18 02:34:20|3558.8|3549.8|3558.7|3549.7|3558.8|3549.8|3558.7|3549.7|0
1726626870000|2024-09-18 02:34:30|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726626880000|2024-09-18 02:34:40|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726626900000|2024-09-18 02:35:00|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726626920000|2024-09-18 02:35:20|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726626940000|2024-09-18 02:35:40|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|3558.6|3549.6|0
1726626950000|2024-09-18 02:35:50|3558.5|3549.5|3558.6|3549.6|3558.6|3549.6|3558.5|3549.5|0
1726626960000|2024-09-18 02:36:00|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726626980000|2024-09-18 02:36:20|3558.6|3549.6|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726627000000|2024-09-18 02:36:40|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726627020000|2024-09-18 02:37:00|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726627030000|2024-09-18 02:37:10|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.2|3549.2|0
1726627040000|2024-09-18 02:37:20|3558.2|3549.2|3558.3|3549.3|3558.4|3549.4|3558.2|3549.2|0
1726627050000|2024-09-18 02:37:30|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726627060000|2024-09-18 02:37:40|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1726627070000|2024-09-18 02:37:50|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726627080000|2024-09-18 02:38:00|3558.5|3549.5|3558.4|3549.4|3558.5|3549.5|3558.4|3549.4|0
1726627090000|2024-09-18 02:38:10|3558.3|3549.3|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726627100000|2024-09-18 02:38:20|3558.5|3549.5|3558.4|3549.4|3558.5|3549.5|3558.4|3549.4|0
1726627170000|2024-09-18 02:39:30|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726627190000|2024-09-18 02:39:50|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726627200000|2024-09-18 02:40:00|3558.3|3549.3|3558.4|3549.4|3558.4|3549.4|3558.3|3549.3|0
1726627240000|2024-09-18 02:40:40|3558.3|3549.3|3558.1|3549.1|3558.3|3549.3|3558.1|3549.1|0
1726627260000|2024-09-18 02:41:00|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.1|3549.1|0
1726627290000|2024-09-18 02:41:30|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726627310000|2024-09-18 02:41:50|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726627320000|2024-09-18 02:42:00|3558.4|3549.4|3558.5|3549.5|3558.5|3549.5|3558.3|3549.3|0
1726627340000|2024-09-18 02:42:20|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726627400000|2024-09-18 02:43:20|3558.3|3549.3|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726627410000|2024-09-18 02:43:30|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726627420000|2024-09-18 02:43:40|3558.3|3549.3|3558.2|3549.2|3558.3|3549.3|3558.2|3549.2|0
1726627520000|2024-09-18 02:45:20|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726627530000|2024-09-18 02:45:30|3558|3549|3558|3549|3558|3549|3558|3549|0
1726627560000|2024-09-18 02:46:00|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558|3549|0
1726627700000|2024-09-18 02:48:20|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.1|3549.1|0
1726627730000|2024-09-18 02:48:50|3558.3|3549.3|3558.2|3549.2|3558.3|3549.3|3558.2|3549.2|0
1726627800000|2024-09-18 02:50:00|3558.3|3549.3|3558.2|3549.2|3558.3|3549.3|3558.2|3549.2|0
1726627820000|2024-09-18 02:50:20|3558.3|3549.3|3558.2|3549.2|3558.3|3549.3|3558.2|3549.2|0
1726627840000|2024-09-18 02:50:40|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726627850000|2024-09-18 02:50:50|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726627890000|2024-09-18 02:51:30|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726627900000|2024-09-18 02:51:40|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726627920000|2024-09-18 02:52:00|3558|3549|3557.9|3548.9|3558.1|3549.1|3557.9|3548.9|0
1726627930000|2024-09-18 02:52:10|3558|3549|3557.9|3548.9|3558.1|3549.1|3557.9|3548.9|0
1726627950000|2024-09-18 02:52:30|3558|3549|3557.9|3548.9|3558|3549|3557.9|3548.9|0
1726627960000|2024-09-18 02:52:40|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726627970000|2024-09-18 02:52:50|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726627980000|2024-09-18 02:53:00|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726627990000|2024-09-18 02:53:10|3558.2|3549.2|3558.1|3549.1|3558.2|3549.2|3558.1|3549.1|0
1726628000000|2024-09-18 02:53:20|3558.2|3549.2|3558.1|3549.1|3558.2|3549.2|3558.1|3549.1|0
1726628050000|2024-09-18 02:54:10|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726628120000|2024-09-18 02:55:20|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726628130000|2024-09-18 02:55:30|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726628140000|2024-09-18 02:55:40|3558.3|3549.3|3558.2|3549.2|3558.3|3549.3|3558.2|3549.2|0
1726628170000|2024-09-18 02:56:10|3558.1|3549.1|3558.1|3549.1|3558.2|3549.2|3558.1|3549.1|0
1726628180000|2024-09-18 02:56:20|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726628200000|2024-09-18 02:56:40|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|0
1726628210000|2024-09-18 02:56:50|3558.2|3549.2|3558.1|3549.1|3558.2|3549.2|3558.1|3549.1|0
1726628220000|2024-09-18 02:57:00|3558|3549|3558.1|3549.1|3558.2|3549.2|3558|3549|0
1726628230000|2024-09-18 02:57:10|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726628240000|2024-09-18 02:57:20|3558.1|3549.1|3558.1|3549.1|3558.2|3549.2|3558.1|3549.1|0
1726628250000|2024-09-18 02:57:30|3558.2|3549.2|3558.2|3549.2|3558.3|3549.3|3558.2|3549.2|0
1726628280000|2024-09-18 02:58:00|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726628370000|2024-09-18 02:59:30|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|3558.4|3549.4|0
1726628390000|2024-09-18 02:59:50|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|3558.3|3549.3|0
1726628410000|2024-09-18 03:00:10|3558.4|3549.4|3558.3|3549.3|3558.4|3549.4|3558.3|3549.3|0
1726628440000|2024-09-18 03:00:40|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|3558.2|3549.2|0
1726628450000|2024-09-18 03:00:50|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628460000|2024-09-18 03:01:00|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628510000|2024-09-18 03:01:50|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558|3549|0
1726628520000|2024-09-18 03:02:00|3558|3549|3558|3549|3558|3549|3558|3549|0
1726628570000|2024-09-18 03:02:50|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628600000|2024-09-18 03:03:20|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628610000|2024-09-18 03:03:30|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628640000|2024-09-18 03:04:00|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628680000|2024-09-18 03:04:40|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628780000|2024-09-18 03:06:20|3558.1|3549.1|3558.1|3549.1|3558.1|3549.1|3558|3549|0
1726628820000|2024-09-18 03:07:00|3558|3549|3558|3549|3558|3549|3558|3549|0
1726628840000|2024-09-18 03:07:20|3558.1|3549.1|3558|3549|3558.1|3549.1|3558|3549|0
1726628880000|2024-09-18 03:08:00|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726628890000|2024-09-18 03:08:10|3558|3549|3558|3549|3558|3549|3558|3549|0
1726628900000|2024-09-18 03:08:20|3557.9|3548.9|3557.9|3548.9|3558|3549|3557.9|3548.9|0
1726628910000|2024-09-18 03:08:30|3558|3549|3558|3549|3558|3549|3558|3549|0
1726628940000|2024-09-18 03:09:00|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726628950000|2024-09-18 03:09:10|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|3557.9|3548.9|0
1726629020000|2024-09-18 03:10:20|3558|3549|3558|3549|3558|3549|3558|3549|0
1726629030000|2024-09-18 03:10:30|3557.9|3548.9|3558|3549|3558|3549|3557.9|3548.9|0
1726629040000|2024-09-18 03:10:40|3557.9|3548.9|3557.9|3548.9|3558|3549|3557.9|3548.9|0
1726629070000|2024-09-18 03:11:10|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726629080000|2024-09-18 03:11:20|3557.5|3548.5|3557.6|3548.6|3557.6|3548.6|3557.5|3548.5|0
1726629100000|2024-09-18 03:11:40|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726629130000|2024-09-18 03:12:10|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726629140000|2024-09-18 03:12:20|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726629150000|2024-09-18 03:12:30|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726629180000|2024-09-18 03:13:00|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.6|3548.6|0
1726629220000|2024-09-18 03:13:40|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726629230000|2024-09-18 03:13:50|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726629240000|2024-09-18 03:14:00|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726629250000|2024-09-18 03:14:10|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|3557.6|3548.6|0
1726629260000|2024-09-18 03:14:20|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726629280000|2024-09-18 03:14:40|3557.4|3548.4|3557.1|3548.1|3557.4|3548.4|3557.1|3548.1|0
1726629340000|2024-09-18 03:15:40|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726629360000|2024-09-18 03:16:00|3557|3548|3557|3548|3557.1|3548.1|3557|3548|0
1726629370000|2024-09-18 03:16:10|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726629410000|2024-09-18 03:16:50|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726629420000|2024-09-18 03:17:00|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726629430000|2024-09-18 03:17:10|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726629440000|2024-09-18 03:17:20|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726629450000|2024-09-18 03:17:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726629460000|2024-09-18 03:17:40|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726629500000|2024-09-18 03:18:20|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726629530000|2024-09-18 03:18:50|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726629540000|2024-09-18 03:19:00|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726629560000|2024-09-18 03:19:20|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726629570000|2024-09-18 03:19:30|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726629600000|2024-09-18 03:20:00|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726629620000|2024-09-18 03:20:20|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726629630000|2024-09-18 03:20:30|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726629690000|2024-09-18 03:21:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726629720000|2024-09-18 03:22:00|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726629730000|2024-09-18 03:22:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726629760000|2024-09-18 03:22:40|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726629770000|2024-09-18 03:22:50|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726629780000|2024-09-18 03:23:00|3557.4|3548.4|3557.5|3548.5|3557.5|3548.5|3557.3|3548.3|0
1726629790000|2024-09-18 03:23:10|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726629810000|2024-09-18 03:23:30|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726629890000|2024-09-18 03:24:50|3557.3|3548.3|3557.2|3548.2|3557.4|3548.4|3557.2|3548.2|0
1726629920000|2024-09-18 03:25:20|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726629960000|2024-09-18 03:26:00|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726630070000|2024-09-18 03:27:50|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726630080000|2024-09-18 03:28:00|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726630090000|2024-09-18 03:28:10|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726630100000|2024-09-18 03:28:20|3557.6|3548.6|3557.7|3548.7|3557.7|3548.7|3557.6|3548.6|0
1726630150000|2024-09-18 03:29:10|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726630170000|2024-09-18 03:29:30|3557.7|3548.7|3557.6|3548.6|3557.7|3548.7|3557.5|3548.5|0
1726630180000|2024-09-18 03:29:40|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|3557.7|3548.7|0
1726630190000|2024-09-18 03:29:50|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1726630200000|2024-09-18 03:30:00|3557.7|3548.7|3557.5|3548.5|3557.7|3548.7|3557.5|3548.5|0
1726630210000|2024-09-18 03:30:10|3557.6|3548.6|3557.5|3548.5|3557.6|3548.6|3557.5|3548.5|0
1726630220000|2024-09-18 03:30:20|3557.7|3548.7|3557.4|3548.4|3557.7|3548.7|3557.4|3548.4|0
1726630270000|2024-09-18 03:31:10|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726630280000|2024-09-18 03:31:20|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726630290000|2024-09-18 03:31:30|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726630310000|2024-09-18 03:31:50|3557.2|3548.2|3557.4|3548.4|3557.4|3548.4|3557.2|3548.2|0
1726630320000|2024-09-18 03:32:00|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726630330000|2024-09-18 03:32:10|3557.3|3548.3|3557.1|3548.1|3557.3|3548.3|3557.1|3548.1|0
1726630340000|2024-09-18 03:32:20|3557|3548|3557|3548|3557|3548|3557|3548|0
1726630350000|2024-09-18 03:32:30|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726630360000|2024-09-18 03:32:40|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726630370000|2024-09-18 03:32:50|3556.9|3547.9|3556.7|3547.7|3556.9|3547.9|3556.7|3547.7|0
1726630380000|2024-09-18 03:33:00|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726630390000|2024-09-18 03:33:10|3556.5|3547.5|3556.3|3547.3|3556.5|3547.5|3556.3|3547.3|0
1726630400000|2024-09-18 03:33:20|3556.2|3547.2|3556.4|3547.4|3556.4|3547.4|3556.2|3547.2|0
1726630410000|2024-09-18 03:33:30|3556.5|3547.5|3556.7|3547.7|3556.7|3547.7|3556.5|3547.5|0
1726630420000|2024-09-18 03:33:40|3556.6|3547.6|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726630440000|2024-09-18 03:34:00|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726630450000|2024-09-18 03:34:10|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|0
1726630470000|2024-09-18 03:34:30|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726630500000|2024-09-18 03:35:00|3556.3|3547.3|3556.4|3547.4|3556.4|3547.4|3556.3|3547.3|0
1726630510000|2024-09-18 03:35:10|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726630550000|2024-09-18 03:35:50|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726630600000|2024-09-18 03:36:40|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726630620000|2024-09-18 03:37:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726630640000|2024-09-18 03:37:20|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726630650000|2024-09-18 03:37:30|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726630670000|2024-09-18 03:37:50|3556.3|3547.3|3556.4|3547.4|3556.4|3547.4|3556.3|3547.3|0
1726630680000|2024-09-18 03:38:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726630690000|2024-09-18 03:38:10|3556.6|3547.6|3556.7|3547.7|3556.7|3547.7|3556.6|3547.6|0
1726630710000|2024-09-18 03:38:30|3556.6|3547.6|3556.7|3547.7|3556.7|3547.7|3556.5|3547.5|0
1726630720000|2024-09-18 03:38:40|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726630760000|2024-09-18 03:39:20|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726630770000|2024-09-18 03:39:30|3556.6|3547.6|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726630780000|2024-09-18 03:39:40|3556.7|3547.7|3556.9|3547.9|3556.9|3547.9|3556.6|3547.6|0
1726630790000|2024-09-18 03:39:50|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726630840000|2024-09-18 03:40:40|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726630850000|2024-09-18 03:40:50|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726630860000|2024-09-18 03:41:00|3557|3548|3556.8|3547.8|3557|3548|3556.8|3547.8|0
1726630870000|2024-09-18 03:41:10|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726630880000|2024-09-18 03:41:20|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726630890000|2024-09-18 03:41:30|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726630910000|2024-09-18 03:41:50|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726630920000|2024-09-18 03:42:00|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726630940000|2024-09-18 03:42:20|3556.8|3547.8|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726630950000|2024-09-18 03:42:30|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726630980000|2024-09-18 03:43:00|3557|3548|3557|3548|3557|3548|3557|3548|0
1726630990000|2024-09-18 03:43:10|3556.9|3547.9|3557|3548|3557|3548|3556.9|3547.9|0
1726631030000|2024-09-18 03:43:50|3557.1|3548.1|3557.3|3548.3|3557.3|3548.3|3557.1|3548.1|0
1726631060000|2024-09-18 03:44:20|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726631100000|2024-09-18 03:45:00|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726631110000|2024-09-18 03:45:10|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|3557.3|3548.3|0
1726631120000|2024-09-18 03:45:20|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726631160000|2024-09-18 03:46:00|3557.1|3548.1|3557.2|3548.2|3557.2|3548.2|3557.1|3548.1|0
1726631170000|2024-09-18 03:46:10|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726631180000|2024-09-18 03:46:20|3557|3548|3557|3548|3557|3548|3557|3548|0
1726631190000|2024-09-18 03:46:30|3557.1|3548.1|3556.9|3547.9|3557.1|3548.1|3556.9|3547.9|0
1726631240000|2024-09-18 03:47:20|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726631260000|2024-09-18 03:47:40|3557|3548|3556.9|3547.9|3557|3548|3556.9|3547.9|0
1726631280000|2024-09-18 03:48:00|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726631340000|2024-09-18 03:49:00|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726631350000|2024-09-18 03:49:10|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726631360000|2024-09-18 03:49:20|3556.6|3547.6|3556.7|3547.7|3556.7|3547.7|3556.6|3547.6|0
1726631380000|2024-09-18 03:49:40|3556.6|3547.6|3556.4|3547.4|3556.6|3547.6|3556.4|3547.4|0
1726631390000|2024-09-18 03:49:50|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726631400000|2024-09-18 03:50:00|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726631420000|2024-09-18 03:50:20|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726631450000|2024-09-18 03:50:50|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726631460000|2024-09-18 03:51:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726631470000|2024-09-18 03:51:10|3556.6|3547.6|3556.7|3547.7|3556.7|3547.7|3556.6|3547.6|0
1726631480000|2024-09-18 03:51:20|3556.6|3547.6|3556.7|3547.7|3556.7|3547.7|3556.6|3547.6|0
1726631520000|2024-09-18 03:52:00|3556.8|3547.8|3556.7|3547.7|3556.8|3547.8|3556.7|3547.7|0
1726631540000|2024-09-18 03:52:20|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726631550000|2024-09-18 03:52:30|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726631580000|2024-09-18 03:53:00|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726631610000|2024-09-18 03:53:30|3556.7|3547.7|3556.5|3547.5|3556.7|3547.7|3556.5|3547.5|0
1726631640000|2024-09-18 03:54:00|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726631650000|2024-09-18 03:54:10|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726631680000|2024-09-18 03:54:40|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726631690000|2024-09-18 03:54:50|3556.5|3547.5|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726631700000|2024-09-18 03:55:00|3556.5|3547.5|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726631710000|2024-09-18 03:55:10|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726631740000|2024-09-18 03:55:40|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726631760000|2024-09-18 03:56:00|3556.3|3547.3|3556.2|3547.2|3556.3|3547.3|3556.2|3547.2|0
1726631770000|2024-09-18 03:56:10|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726631790000|2024-09-18 03:56:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726631800000|2024-09-18 03:56:40|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726631840000|2024-09-18 03:57:20|3556|3547|3556|3547|3556|3547|3556|3547|0
1726631870000|2024-09-18 03:57:50|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726631880000|2024-09-18 03:58:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1726631920000|2024-09-18 03:58:40|3555.9|3546.9|3556|3547|3556|3547|3555.8|3546.8|0
1726631940000|2024-09-18 03:59:00|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726631960000|2024-09-18 03:59:20|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726631980000|2024-09-18 03:59:40|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726631990000|2024-09-18 03:59:50|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726632000000|2024-09-18 04:00:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1726632010000|2024-09-18 04:00:10|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726632020000|2024-09-18 04:00:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726632030000|2024-09-18 04:00:30|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726632070000|2024-09-18 04:01:10|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726632090000|2024-09-18 04:01:30|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726632130000|2024-09-18 04:02:10|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726632180000|2024-09-18 04:03:00|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726632190000|2024-09-18 04:03:10|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726632210000|2024-09-18 04:03:30|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726632260000|2024-09-18 04:04:20|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726632280000|2024-09-18 04:04:40|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726632290000|2024-09-18 04:04:50|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726632300000|2024-09-18 04:05:00|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726632320000|2024-09-18 04:05:20|3555.8|3546.8|3556|3547|3556|3547|3555.8|3546.8|0
1726632340000|2024-09-18 04:05:40|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726632350000|2024-09-18 04:05:50|3556|3547|3556|3547|3556|3547|3555.9|3546.9|0
1726632360000|2024-09-18 04:06:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726632370000|2024-09-18 04:06:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726632380000|2024-09-18 04:06:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726632390000|2024-09-18 04:06:30|3556|3547|3556|3547|3556|3547|3556|3547|0
1726632420000|2024-09-18 04:07:00|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726632440000|2024-09-18 04:07:20|3556|3547|3556.2|3547.2|3556.2|3547.2|3556|3547|0
1726632450000|2024-09-18 04:07:30|3556.1|3547.1|3556.2|3547.2|3556.2|3547.2|3556.1|3547.1|0
1726632480000|2024-09-18 04:08:00|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|0
1726632520000|2024-09-18 04:08:40|3556.2|3547.2|3556.3|3547.3|3556.3|3547.3|3556.2|3547.2|0
1726632530000|2024-09-18 04:08:50|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726632540000|2024-09-18 04:09:00|3556.5|3547.5|3556.6|3547.6|3556.6|3547.6|3556.4|3547.4|0
1726632560000|2024-09-18 04:09:20|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726632580000|2024-09-18 04:09:40|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|0
1726632630000|2024-09-18 04:10:30|3556.4|3547.4|3556.6|3547.6|3556.6|3547.6|3556.4|3547.4|0
1726632670000|2024-09-18 04:11:10|3556.7|3547.7|3556.8|3547.8|3556.9|3547.9|3556.7|3547.7|0
1726632680000|2024-09-18 04:11:20|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726632690000|2024-09-18 04:11:30|3556.9|3547.9|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726632700000|2024-09-18 04:11:40|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726632710000|2024-09-18 04:11:50|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726632720000|2024-09-18 04:12:00|3556.7|3547.7|3556.8|3547.8|3556.8|3547.8|3556.7|3547.7|0
1726632730000|2024-09-18 04:12:10|3556.7|3547.7|3556.7|3547.7|3556.8|3547.8|3556.7|3547.7|0
1726632750000|2024-09-18 04:12:30|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726632780000|2024-09-18 04:13:00|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726632850000|2024-09-18 04:14:10|3556.5|3547.5|3556.6|3547.6|3556.6|3547.6|3556.5|3547.5|0
1726632860000|2024-09-18 04:14:20|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.5|3547.5|0
1726632870000|2024-09-18 04:14:30|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|3556.7|3547.7|0
1726632900000|2024-09-18 04:15:00|3556.6|3547.6|3556.5|3547.5|3556.6|3547.6|3556.5|3547.5|0
1726632910000|2024-09-18 04:15:10|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726632930000|2024-09-18 04:15:30|3556.4|3547.4|3556.5|3547.5|3556.5|3547.5|3556.4|3547.4|0
1726632950000|2024-09-18 04:15:50|3556.4|3547.4|3556.4|3547.4|3556.5|3547.5|3556.4|3547.4|0
1726632980000|2024-09-18 04:16:20|3556.5|3547.5|3556.3|3547.3|3556.5|3547.5|3556.3|3547.3|0
1726633010000|2024-09-18 04:16:50|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.3|3547.3|0
1726633020000|2024-09-18 04:17:00|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726633030000|2024-09-18 04:17:10|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726633060000|2024-09-18 04:17:40|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1726633070000|2024-09-18 04:17:50|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|3556.4|3547.4|0
1726633120000|2024-09-18 04:18:40|3556.5|3547.5|3556.7|3547.7|3556.7|3547.7|3556.5|3547.5|0
1726633130000|2024-09-18 04:18:50|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726633150000|2024-09-18 04:19:10|3556.7|3547.7|3556.7|3547.7|3556.8|3547.8|3556.7|3547.7|0
1726633160000|2024-09-18 04:19:20|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726633200000|2024-09-18 04:20:00|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726633210000|2024-09-18 04:20:10|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1726633230000|2024-09-18 04:20:30|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|3556.9|3547.9|0
1726633250000|2024-09-18 04:20:50|3556.8|3547.8|3556.9|3547.9|3556.9|3547.9|3556.8|3547.8|0
1726633300000|2024-09-18 04:21:40|3557|3548|3557|3548|3557.1|3548.1|3556.9|3547.9|0
1726633310000|2024-09-18 04:21:50|3557.2|3548.2|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726633320000|2024-09-18 04:22:00|3557.3|3548.3|3557.1|3548.1|3557.3|3548.3|3557.1|3548.1|0
1726633340000|2024-09-18 04:22:20|3557.2|3548.2|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726633360000|2024-09-18 04:22:40|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726633380000|2024-09-18 04:23:00|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726633390000|2024-09-18 04:23:10|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726633400000|2024-09-18 04:23:20|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1726633410000|2024-09-18 04:23:30|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|3557.4|3548.4|0
1726633420000|2024-09-18 04:23:40|3557.5|3548.5|3557.4|3548.4|3557.5|3548.5|3557.4|3548.4|0
1726633460000|2024-09-18 04:24:20|3557.3|3548.3|3557.4|3548.4|3557.4|3548.4|3557.3|3548.3|0
1726633470000|2024-09-18 04:24:30|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557.2|3548.2|0
1726633480000|2024-09-18 04:24:40|3557.1|3548.1|3557.3|3548.3|3557.3|3548.3|3557.1|3548.1|0
1726633510000|2024-09-18 04:25:10|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726633540000|2024-09-18 04:25:40|3557.2|3548.2|3557.3|3548.3|3557.3|3548.3|3557.2|3548.2|0
1726633580000|2024-09-18 04:26:20|3557.4|3548.4|3557.3|3548.3|3557.4|3548.4|3557.3|3548.3|0
1726633600000|2024-09-18 04:26:40|3557.2|3548.2|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726633620000|2024-09-18 04:27:00|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726633650000|2024-09-18 04:27:30|3557.1|3548.1|3557.1|3548.1|3557.2|3548.2|3557.1|3548.1|0
1726633680000|2024-09-18 04:28:00|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|3557.2|3548.2|0
1726633700000|2024-09-18 04:28:20|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726633750000|2024-09-18 04:29:10|3557|3548|3557|3548|3557|3548|3557|3548|0
1726633760000|2024-09-18 04:29:20|3556.9|3547.9|3557|3548|3557|3548|3556.8|3547.8|0
1726633790000|2024-09-18 04:29:50|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|3557.1|3548.1|0
1726633800000|2024-09-18 04:30:00|3557|3548|3557|3548|3557|3548|3557|3548|0
1726633820000|2024-09-18 04:30:20|3556.8|3547.8|3556.8|3547.8|3556.9|3547.9|3556.8|3547.8|0
1726633830000|2024-09-18 04:30:30|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726633840000|2024-09-18 04:30:40|3556.7|3547.7|3556.6|3547.6|3556.7|3547.7|3556.6|3547.6|0
1726633870000|2024-09-18 04:31:10|3556.4|3547.4|3556.2|3547.2|3556.4|3547.4|3556.2|3547.2|0
1726633880000|2024-09-18 04:31:20|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|3556.3|3547.3|0
1726633890000|2024-09-18 04:31:30|3556.2|3547.2|3556|3547|3556.3|3547.3|3556|3547|0
1726633900000|2024-09-18 04:31:40|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726633910000|2024-09-18 04:31:50|3556|3547|3556|3547|3556|3547|3556|3547|0
1726633920000|2024-09-18 04:32:00|3556.1|3547.1|3556|3547|3556.2|3547.2|3556|3547|0
1726633930000|2024-09-18 04:32:10|3556.2|3547.2|3556|3547|3556.2|3547.2|3556|3547|0
1726633950000|2024-09-18 04:32:30|3556.2|3547.2|3556|3547|3556.2|3547.2|3556|3547|0
1726633960000|2024-09-18 04:32:40|3556.1|3547.1|3556.2|3547.2|3556.2|3547.2|3556|3547|0
1726633980000|2024-09-18 04:33:00|3556.3|3547.3|3556|3547|3556.3|3547.3|3556|3547|0
1726634020000|2024-09-18 04:33:40|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726634040000|2024-09-18 04:34:00|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726634060000|2024-09-18 04:34:20|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726634070000|2024-09-18 04:34:30|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726634110000|2024-09-18 04:35:10|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726634120000|2024-09-18 04:35:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726634140000|2024-09-18 04:35:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726634150000|2024-09-18 04:35:50|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634250000|2024-09-18 04:37:30|3556|3547|3556|3547|3556|3547|3555.9|3546.9|0
1726634260000|2024-09-18 04:37:40|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726634300000|2024-09-18 04:38:20|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726634360000|2024-09-18 04:39:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726634380000|2024-09-18 04:39:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726634390000|2024-09-18 04:39:50|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634400000|2024-09-18 04:40:00|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726634500000|2024-09-18 04:41:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726634530000|2024-09-18 04:42:10|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726634540000|2024-09-18 04:42:20|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634560000|2024-09-18 04:42:40|3556.2|3547.2|3556|3547|3556.2|3547.2|3556|3547|0
1726634580000|2024-09-18 04:43:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726634590000|2024-09-18 04:43:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726634600000|2024-09-18 04:43:20|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726634610000|2024-09-18 04:43:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634630000|2024-09-18 04:43:50|3556|3547|3556|3547|3556|3547|3556|3547|0
1726634640000|2024-09-18 04:44:00|3556.1|3547.1|3556|3547|3556.1|3547.1|3556|3547|0
1726634670000|2024-09-18 04:44:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634680000|2024-09-18 04:44:40|3556|3547|3556|3547|3556.1|3547.1|3556|3547|0
1726634690000|2024-09-18 04:44:50|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634700000|2024-09-18 04:45:00|3556|3547|3556.1|3547.1|3556.1|3547.1|3556|3547|0
1726634740000|2024-09-18 04:45:40|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726634770000|2024-09-18 04:46:10|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634800000|2024-09-18 04:46:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1726634810000|2024-09-18 04:46:50|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726634820000|2024-09-18 04:47:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726634830000|2024-09-18 04:47:10|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726634860000|2024-09-18 04:47:40|3556|3547|3556.1|3547.1|3556.1|3547.1|3555.9|3546.9|0
1726634880000|2024-09-18 04:48:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1726634930000|2024-09-18 04:48:50|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726634940000|2024-09-18 04:49:00|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726634950000|2024-09-18 04:49:10|3556|3547|3556|3547|3556.1|3547.1|3556|3547|0
1726634960000|2024-09-18 04:49:20|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|0
1726635030000|2024-09-18 04:50:30|3556|3547|3556|3547|3556|3547|3555.9|3546.9|0
1726635040000|2024-09-18 04:50:40|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|0
1726635060000|2024-09-18 04:51:00|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726635070000|2024-09-18 04:51:10|3555.7|3546.7|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726635080000|2024-09-18 04:51:20|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726635150000|2024-09-18 04:52:30|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726635160000|2024-09-18 04:52:40|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726635170000|2024-09-18 04:52:50|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726635180000|2024-09-18 04:53:00|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726635190000|2024-09-18 04:53:10|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726635200000|2024-09-18 04:53:20|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726635210000|2024-09-18 04:53:30|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726635270000|2024-09-18 04:54:30|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726635280000|2024-09-18 04:54:40|3555.9|3546.9|3555.7|3546.7|3555.9|3546.9|3555.7|3546.7|0
1726635300000|2024-09-18 04:55:00|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726635320000|2024-09-18 04:55:20|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726635360000|2024-09-18 04:56:00|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726635370000|2024-09-18 04:56:10|3555.8|3546.8|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726635420000|2024-09-18 04:57:00|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726635430000|2024-09-18 04:57:10|3555.4|3546.4|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726635440000|2024-09-18 04:57:20|3555.3|3546.3|3555.3|3546.3|3555.4|3546.4|3555|3546|0
1726635450000|2024-09-18 04:57:30|3555.2|3546.2|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726635480000|2024-09-18 04:58:00|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726635490000|2024-09-18 04:58:10|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726635520000|2024-09-18 04:58:40|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726635570000|2024-09-18 04:59:30|3555.6|3546.6|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726635580000|2024-09-18 04:59:40|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726635590000|2024-09-18 04:59:50|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726635600000|2024-09-18 05:00:00|3555.5|3546.5|3555.4|3546.4|3555.6|3546.6|3555.3|3546.3|0
1726635610000|2024-09-18 05:00:10|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726635640000|2024-09-18 05:00:40|3555.4|3546.4|3555.7|3546.7|3555.7|3546.7|3555.4|3546.4|0
1726635660000|2024-09-18 05:01:00|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726635680000|2024-09-18 05:01:20|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726635690000|2024-09-18 05:01:30|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726635700000|2024-09-18 05:01:40|3555.5|3546.5|3555.4|3546.4|3555.6|3546.6|3555.4|3546.4|0
1726635710000|2024-09-18 05:01:50|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726635720000|2024-09-18 05:02:00|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.5|3546.5|0
1726635740000|2024-09-18 05:02:20|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726635750000|2024-09-18 05:02:30|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726635760000|2024-09-18 05:02:40|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726635780000|2024-09-18 05:03:00|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726635790000|2024-09-18 05:03:10|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726635800000|2024-09-18 05:03:20|3555.4|3546.4|3555.5|3546.5|3555.5|3546.5|3555.4|3546.4|0
1726635830000|2024-09-18 05:03:50|3555.4|3546.4|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726635840000|2024-09-18 05:04:00|3555.3|3546.3|3555.4|3546.4|3555.4|3546.4|3555.3|3546.3|0
1726635860000|2024-09-18 05:04:20|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726635870000|2024-09-18 05:04:30|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726635880000|2024-09-18 05:04:40|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726635890000|2024-09-18 05:04:50|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726635900000|2024-09-18 05:05:00|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726635910000|2024-09-18 05:05:10|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726635920000|2024-09-18 05:05:20|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726635940000|2024-09-18 05:05:40|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726635960000|2024-09-18 05:06:00|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.6|3546.6|0
1726635980000|2024-09-18 05:06:20|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.8|3546.8|0
1726635990000|2024-09-18 05:06:30|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726636000000|2024-09-18 05:06:40|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726636020000|2024-09-18 05:07:00|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726636040000|2024-09-18 05:07:20|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726636060000|2024-09-18 05:07:40|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726636070000|2024-09-18 05:07:50|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726636080000|2024-09-18 05:08:00|3555.5|3546.5|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726636140000|2024-09-18 05:09:00|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|3555.4|3546.4|0
1726636150000|2024-09-18 05:09:10|3555.5|3546.5|3555.7|3546.7|3555.7|3546.7|3555.5|3546.5|0
1726636160000|2024-09-18 05:09:20|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726636170000|2024-09-18 05:09:30|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726636180000|2024-09-18 05:09:40|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726636200000|2024-09-18 05:10:00|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726636210000|2024-09-18 05:10:10|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726636220000|2024-09-18 05:10:20|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726636250000|2024-09-18 05:10:50|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726636260000|2024-09-18 05:11:00|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726636280000|2024-09-18 05:11:20|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726636290000|2024-09-18 05:11:30|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726636310000|2024-09-18 05:11:50|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|0
1726636320000|2024-09-18 05:12:00|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726636330000|2024-09-18 05:12:10|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726636340000|2024-09-18 05:12:20|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726636400000|2024-09-18 05:13:20|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|3555.8|3546.8|0
1726636420000|2024-09-18 05:13:40|3555.9|3546.9|3556|3547|3556|3547|3555.8|3546.8|0
1726636430000|2024-09-18 05:13:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1726636440000|2024-09-18 05:14:00|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726636450000|2024-09-18 05:14:10|3551|3542|3548|3539|3551|3542|3548|3539|0
1726636500000|2024-09-18 05:15:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726636530000|2024-09-18 05:15:30|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726636540000|2024-09-18 05:15:40|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1726636570000|2024-09-18 05:16:10|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726636600000|2024-09-18 05:16:40|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726636610000|2024-09-18 05:16:50|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726636650000|2024-09-18 05:17:30|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726636660000|2024-09-18 05:17:40|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|0
1726636670000|2024-09-18 05:17:50|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726636700000|2024-09-18 05:18:20|3547.4|3538.4|3547.2|3538.2|3547.4|3538.4|3547.2|3538.2|0
1726636710000|2024-09-18 05:18:30|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1726636720000|2024-09-18 05:18:40|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.3|3538.3|0
1726636730000|2024-09-18 05:18:50|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726636760000|2024-09-18 05:19:20|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726636770000|2024-09-18 05:19:30|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726636780000|2024-09-18 05:19:40|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726636790000|2024-09-18 05:19:50|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726636800000|2024-09-18 05:20:00|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726636810000|2024-09-18 05:20:10|3547.6|3538.6|3547.4|3538.4|3547.6|3538.6|3547.4|3538.4|0
1726636820000|2024-09-18 05:20:20|3547.5|3538.5|3547.3|3538.3|3547.5|3538.5|3547.3|3538.3|0
1726636830000|2024-09-18 05:20:30|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726636840000|2024-09-18 05:20:40|3547.5|3538.5|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726636850000|2024-09-18 05:20:50|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726636870000|2024-09-18 05:21:10|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|0
1726636880000|2024-09-18 05:21:20|3547.7|3538.7|3547.6|3538.6|3547.7|3538.7|3547.6|3538.6|0
1726636890000|2024-09-18 05:21:30|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726636920000|2024-09-18 05:22:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726636950000|2024-09-18 05:22:30|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726636980000|2024-09-18 05:23:00|3548|3539|3548|3539|3548|3539|3548|3539|0
1726636990000|2024-09-18 05:23:10|3547.9|3538.9|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726637000000|2024-09-18 05:23:20|3548|3539|3548|3539|3548|3539|3547.9|3538.9|0
1726637010000|2024-09-18 05:23:30|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|0
1726637040000|2024-09-18 05:24:00|3548.2|3539.2|3548.3|3539.3|3548.3|3539.3|3548.2|3539.2|0
1726637050000|2024-09-18 05:24:10|3548.1|3539.1|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1726637060000|2024-09-18 05:24:20|3548.2|3539.2|3548.3|3539.3|3548.3|3539.3|3548.1|3539.1|0
1726637070000|2024-09-18 05:24:30|3548.2|3539.2|3548.3|3539.3|3548.3|3539.3|3548.2|3539.2|0
1726637100000|2024-09-18 05:25:00|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1726637130000|2024-09-18 05:25:30|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726637140000|2024-09-18 05:25:40|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726637150000|2024-09-18 05:25:50|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|0
1726637170000|2024-09-18 05:26:10|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1726637180000|2024-09-18 05:26:20|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1726637190000|2024-09-18 05:26:30|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726637210000|2024-09-18 05:26:50|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1726637220000|2024-09-18 05:27:00|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726637230000|2024-09-18 05:27:10|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726637250000|2024-09-18 05:27:30|3548.4|3539.4|3548.3|3539.3|3548.4|3539.4|3548.3|3539.3|0
1726637290000|2024-09-18 05:28:10|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726637300000|2024-09-18 05:28:20|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.2|3539.2|0
1726637320000|2024-09-18 05:28:40|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1726637330000|2024-09-18 05:28:50|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726637340000|2024-09-18 05:29:00|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726637360000|2024-09-18 05:29:20|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726637370000|2024-09-18 05:29:30|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1726637390000|2024-09-18 05:29:50|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1726637400000|2024-09-18 05:30:00|3548.3|3539.3|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1726637410000|2024-09-18 05:30:10|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726637420000|2024-09-18 05:30:20|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726637430000|2024-09-18 05:30:30|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726637440000|2024-09-18 05:30:40|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726637450000|2024-09-18 05:30:50|3547.8|3538.8|3547.7|3538.7|3547.8|3538.8|3547.7|3538.7|0
1726637460000|2024-09-18 05:31:00|3547.6|3538.6|3547.5|3538.5|3547.7|3538.7|3547.3|3538.3|0
1726637470000|2024-09-18 05:31:10|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726637500000|2024-09-18 05:31:40|3547.4|3538.4|3547.1|3538.1|3547.4|3538.4|3547.1|3538.1|0
1726637510000|2024-09-18 05:31:50|3546.9|3537.9|3546.9|3537.9|3547.1|3538.1|3546.9|3537.9|0
1726637550000|2024-09-18 05:32:30|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1726637560000|2024-09-18 05:32:40|3546.9|3537.9|3547.1|3538.1|3547.1|3538.1|3546.8|3537.8|0
1726637610000|2024-09-18 05:33:30|3547.2|3538.2|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1726637630000|2024-09-18 05:33:50|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1726637640000|2024-09-18 05:34:00|3546.8|3537.8|3547.2|3538.2|3547.2|3538.2|3546.8|3537.8|0
1726637650000|2024-09-18 05:34:10|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1726637660000|2024-09-18 05:34:20|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|0
1726637670000|2024-09-18 05:34:30|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1726637700000|2024-09-18 05:35:00|3547.2|3538.2|3547.3|3538.3|3547.3|3538.3|3547.2|3538.2|0
1726637720000|2024-09-18 05:35:20|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726637730000|2024-09-18 05:35:30|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726637740000|2024-09-18 05:35:40|3547.6|3538.6|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726637750000|2024-09-18 05:35:50|3547.8|3538.8|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726637760000|2024-09-18 05:36:00|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726637770000|2024-09-18 05:36:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726637780000|2024-09-18 05:36:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726637790000|2024-09-18 05:36:30|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726637800000|2024-09-18 05:36:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726637830000|2024-09-18 05:37:10|3550.7|3541.7|3550.6|3541.6|3550.8|3541.8|3550.6|3541.6|0
1726637840000|2024-09-18 05:37:20|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726637850000|2024-09-18 05:37:30|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726637860000|2024-09-18 05:37:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726637870000|2024-09-18 05:37:50|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.3|3541.3|0
1726637880000|2024-09-18 05:38:00|3550.3|3541.3|3550.5|3541.5|3550.5|3541.5|3550.3|3541.3|0
1726637890000|2024-09-18 05:38:10|3550.3|3541.3|3550.5|3541.5|3550.5|3541.5|3550.3|3541.3|0
1726637900000|2024-09-18 05:38:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726637910000|2024-09-18 05:38:30|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726637930000|2024-09-18 05:38:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726637940000|2024-09-18 05:39:00|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726637950000|2024-09-18 05:39:10|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726637960000|2024-09-18 05:39:20|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726637970000|2024-09-18 05:39:30|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726638000000|2024-09-18 05:40:00|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726638010000|2024-09-18 05:40:10|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726638020000|2024-09-18 05:40:20|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726638030000|2024-09-18 05:40:30|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726638040000|2024-09-18 05:40:40|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726638060000|2024-09-18 05:41:00|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726638070000|2024-09-18 05:41:10|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726638080000|2024-09-18 05:41:20|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726638090000|2024-09-18 05:41:30|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.6|3541.6|0
1726638100000|2024-09-18 05:41:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726638120000|2024-09-18 05:42:00|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726638130000|2024-09-18 05:42:10|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726638140000|2024-09-18 05:42:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726638150000|2024-09-18 05:42:30|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726638160000|2024-09-18 05:42:40|3551|3542|3551|3542|3551|3542|3551|3542|0
1726638170000|2024-09-18 05:42:50|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726638180000|2024-09-18 05:43:00|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726638190000|2024-09-18 05:43:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726638200000|2024-09-18 05:43:20|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726638220000|2024-09-18 05:43:40|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726638240000|2024-09-18 05:44:00|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726638260000|2024-09-18 05:44:20|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726638270000|2024-09-18 05:44:30|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726638300000|2024-09-18 05:45:00|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726638310000|2024-09-18 05:45:10|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|0
1726638320000|2024-09-18 05:45:20|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726638330000|2024-09-18 05:45:30|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726638350000|2024-09-18 05:45:50|3551.3|3542.3|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1726638370000|2024-09-18 05:46:10|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|0
1726638380000|2024-09-18 05:46:20|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726638390000|2024-09-18 05:46:30|3551.3|3542.3|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1726638420000|2024-09-18 05:47:00|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726638450000|2024-09-18 05:47:30|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|3551.2|3542.2|0
1726638510000|2024-09-18 05:48:30|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|0
1726638520000|2024-09-18 05:48:40|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726638530000|2024-09-18 05:48:50|3551.5|3542.5|3551.4|3542.4|3551.6|3542.6|3551.4|3542.4|0
1726638540000|2024-09-18 05:49:00|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726638550000|2024-09-18 05:49:10|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726638560000|2024-09-18 05:49:20|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726638570000|2024-09-18 05:49:30|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726638580000|2024-09-18 05:49:40|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726638590000|2024-09-18 05:49:50|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726638600000|2024-09-18 05:50:00|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726638610000|2024-09-18 05:50:10|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726638620000|2024-09-18 05:50:20|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1726638630000|2024-09-18 05:50:30|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726638640000|2024-09-18 05:50:40|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.8|3542.8|0
1726638650000|2024-09-18 05:50:50|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.8|3542.8|0
1726638660000|2024-09-18 05:51:00|3551.8|3542.8|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726638670000|2024-09-18 05:51:10|3551.9|3542.9|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726638680000|2024-09-18 05:51:20|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726638700000|2024-09-18 05:51:40|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726638750000|2024-09-18 05:52:30|3552|3543|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726638760000|2024-09-18 05:52:40|3552|3543|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726638770000|2024-09-18 05:52:50|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726638780000|2024-09-18 05:53:00|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726638790000|2024-09-18 05:53:10|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726638800000|2024-09-18 05:53:20|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726638820000|2024-09-18 05:53:40|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1726638830000|2024-09-18 05:53:50|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1726638840000|2024-09-18 05:54:00|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726638850000|2024-09-18 05:54:10|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726638860000|2024-09-18 05:54:20|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|0
1726638870000|2024-09-18 05:54:30|3551.5|3542.5|3551.7|3542.7|3551.7|3542.7|3551.5|3542.5|0
1726638880000|2024-09-18 05:54:40|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726638890000|2024-09-18 05:54:50|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726638900000|2024-09-18 05:55:00|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726638910000|2024-09-18 05:55:10|3552.2|3543.2|3552|3543|3552.3|3543.3|3552|3543|0
1726638920000|2024-09-18 05:55:20|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726638930000|2024-09-18 05:55:30|3552.1|3543.1|3552|3543|3552.2|3543.2|3552|3543|0
1726638960000|2024-09-18 05:56:00|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726638990000|2024-09-18 05:56:30|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726639000000|2024-09-18 05:56:40|3552|3543|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726639010000|2024-09-18 05:56:50|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726639020000|2024-09-18 05:57:00|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726639030000|2024-09-18 05:57:10|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1726639040000|2024-09-18 05:57:20|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726639050000|2024-09-18 05:57:30|3552.3|3543.3|3552.1|3543.1|3552.3|3543.3|3552.1|3543.1|0
1726639060000|2024-09-18 05:57:40|3552.2|3543.2|3552.2|3543.2|3552.3|3543.3|3552.1|3543.1|0
1726639070000|2024-09-18 05:57:50|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726639090000|2024-09-18 05:58:10|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726639100000|2024-09-18 05:58:20|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726639110000|2024-09-18 05:58:30|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726639130000|2024-09-18 05:58:50|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726639140000|2024-09-18 05:59:00|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726639150000|2024-09-18 05:59:10|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1726639160000|2024-09-18 05:59:20|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726639170000|2024-09-18 05:59:30|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726639180000|2024-09-18 05:59:40|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726639190000|2024-09-18 05:59:50|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726639200000|2024-09-18 06:00:00|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726639210000|2024-09-18 06:00:10|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726639220000|2024-09-18 06:00:20|3552.3|3543.3|3552.5|3543.5|3552.5|3543.5|3552.3|3543.3|0
1726639230000|2024-09-18 06:00:30|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726639240000|2024-09-18 06:00:40|3552.4|3543.4|3552.2|3543.2|3552.4|3543.4|3552.1|3543.1|0
1726639250000|2024-09-18 06:00:50|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726639260000|2024-09-18 06:01:00|3552|3543|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726639270000|2024-09-18 06:01:10|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726639280000|2024-09-18 06:01:20|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726639290000|2024-09-18 06:01:30|3552.5|3543.5|3552.6|3543.6|3552.6|3543.6|3552.4|3543.4|0
1726639300000|2024-09-18 06:01:40|3552.5|3543.5|3552.7|3543.7|3552.7|3543.7|3552.5|3543.5|0
1726639310000|2024-09-18 06:01:50|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1726639320000|2024-09-18 06:02:00|3552.8|3543.8|3553|3544|3553|3544|3552.8|3543.8|0
1726639330000|2024-09-18 06:02:10|3552.9|3543.9|3553|3544|3553.1|3544.1|3552.8|3543.8|0
1726639340000|2024-09-18 06:02:20|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1726639370000|2024-09-18 06:02:50|3552.8|3543.8|3552.9|3543.9|3553|3544|3552.8|3543.8|0
1726639380000|2024-09-18 06:03:00|3553|3544|3552.9|3543.9|3553|3544|3552.9|3543.9|0
1726639390000|2024-09-18 06:03:10|3553|3544|3553.2|3544.2|3553.2|3544.2|3553|3544|0
1726639400000|2024-09-18 06:03:20|3553.1|3544.1|3553|3544|3553.1|3544.1|3553|3544|0
1726639410000|2024-09-18 06:03:30|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|0
1726639420000|2024-09-18 06:03:40|3553|3544|3553|3544|3553.1|3544.1|3553|3544|0
1726639430000|2024-09-18 06:03:50|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|3553|3544|0
1726639440000|2024-09-18 06:04:00|3553|3544|3553|3544|3553.1|3544.1|3553|3544|0
1726639450000|2024-09-18 06:04:10|3553.1|3544.1|3552.9|3543.9|3553.1|3544.1|3552.9|3543.9|0
1726639480000|2024-09-18 06:04:40|3553|3544|3553|3544|3553|3544|3553|3544|0
1726639490000|2024-09-18 06:04:50|3552.9|3543.9|3553|3544|3553|3544|3552.9|3543.9|0
1726639500000|2024-09-18 06:05:00|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726639520000|2024-09-18 06:05:20|3553.3|3544.3|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726639550000|2024-09-18 06:05:50|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726639560000|2024-09-18 06:06:00|3553.4|3544.4|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726639570000|2024-09-18 06:06:10|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726639580000|2024-09-18 06:06:20|3553.3|3544.3|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726639630000|2024-09-18 06:07:10|3553.4|3544.4|3553.6|3544.6|3553.6|3544.6|3553.4|3544.4|0
1726639660000|2024-09-18 06:07:40|3553.4|3544.4|3553.6|3544.6|3553.6|3544.6|3553.4|3544.4|0
1726639680000|2024-09-18 06:08:00|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726639690000|2024-09-18 06:08:10|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1726639720000|2024-09-18 06:08:40|3553.7|3544.7|3553.7|3544.7|3553.7|3544.7|3553.7|3544.7|0
1726639730000|2024-09-18 06:08:50|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|0
1726639740000|2024-09-18 06:09:00|3553.9|3544.9|3554.2|3545.2|3554.2|3545.2|3553.9|3544.9|0
1726639750000|2024-09-18 06:09:10|3554.1|3545.1|3554|3545|3554.1|3545.1|3554|3545|0
1726639770000|2024-09-18 06:09:30|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|0
1726639780000|2024-09-18 06:09:40|3554.2|3545.2|3554|3545|3554.2|3545.2|3554|3545|0
1726639790000|2024-09-18 06:09:50|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726639800000|2024-09-18 06:10:00|3554|3545|3554|3545|3554|3545|3554|3545|0
1726639820000|2024-09-18 06:10:20|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|0
1726639830000|2024-09-18 06:10:30|3554|3545|3554|3545|3554|3545|3554|3545|0
1726639840000|2024-09-18 06:10:40|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726639860000|2024-09-18 06:11:00|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726639870000|2024-09-18 06:11:10|3553.9|3544.9|3554|3545|3554.1|3545.1|3553.9|3544.9|0
1726639890000|2024-09-18 06:11:30|3553.9|3544.9|3554.1|3545.1|3554.1|3545.1|3553.9|3544.9|0
1726639910000|2024-09-18 06:11:50|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|0
1726639940000|2024-09-18 06:12:20|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|0
1726639950000|2024-09-18 06:12:30|3554|3545|3554.1|3545.1|3554.1|3545.1|3554|3545|0
1726639960000|2024-09-18 06:12:40|3554|3545|3554.1|3545.1|3554.1|3545.1|3554|3545|0
1726639990000|2024-09-18 06:13:10|3554|3545|3554.1|3545.1|3554.1|3545.1|3554|3545|0
1726640050000|2024-09-18 06:14:10|3554|3545|3554|3545|3554|3545|3554|3545|0
1726640060000|2024-09-18 06:14:20|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|0
1726640070000|2024-09-18 06:14:30|3554|3545|3554.1|3545.1|3554.1|3545.1|3554|3545|0
1726640080000|2024-09-18 06:14:40|3554|3545|3554.1|3545.1|3554.1|3545.1|3554|3545|0
1726640100000|2024-09-18 06:15:00|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|3554|3545|0
1726640110000|2024-09-18 06:15:10|3554.1|3545.1|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726640120000|2024-09-18 06:15:20|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726640170000|2024-09-18 06:16:10|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|3554.1|3545.1|0
1726640190000|2024-09-18 06:16:30|3554.1|3545.1|3554.2|3545.2|3554.2|3545.2|3554.1|3545.1|0
1726640240000|2024-09-18 06:17:20|3554.3|3545.3|3554.6|3545.6|3554.7|3545.7|3554.3|3545.3|0
1726640250000|2024-09-18 06:17:30|3554.7|3545.7|3554.5|3545.5|3554.7|3545.7|3554.5|3545.5|0
1726640260000|2024-09-18 06:17:40|3554.6|3545.6|3554.5|3545.5|3554.6|3545.6|3554.5|3545.5|0
1726640270000|2024-09-18 06:17:50|3554.4|3545.4|3554.5|3545.5|3554.5|3545.5|3554.4|3545.4|0
1726640300000|2024-09-18 06:18:20|3554.4|3545.4|3554.2|3545.2|3554.4|3545.4|3554.2|3545.2|0
1726640310000|2024-09-18 06:18:30|3554.1|3545.1|3554.3|3545.3|3554.3|3545.3|3554.1|3545.1|0
1726640370000|2024-09-18 06:19:30|3554.4|3545.4|3554.4|3545.4|3554.5|3545.5|3554.4|3545.4|0
1726640380000|2024-09-18 06:19:40|3554.3|3545.3|3554.3|3545.3|3554.3|3545.3|3554.3|3545.3|0
1726640400000|2024-09-18 06:20:00|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|0
1726640410000|2024-09-18 06:20:10|3554.1|3545.1|3554|3545|3554.1|3545.1|3554|3545|0
1726640420000|2024-09-18 06:20:20|3554.1|3545.1|3554|3545|3554.1|3545.1|3554|3545|0
1726640440000|2024-09-18 06:20:40|3554.1|3545.1|3554|3545|3554.1|3545.1|3554|3545|0
1726640450000|2024-09-18 06:20:50|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|0
1726640470000|2024-09-18 06:21:10|3554.2|3545.2|3554.2|3545.2|3554.2|3545.2|3554.1|3545.1|0
1726640480000|2024-09-18 06:21:20|3554.3|3545.3|3554.3|3545.3|3554.3|3545.3|3554.3|3545.3|0
1726640530000|2024-09-18 06:22:10|3554.2|3545.2|3554.2|3545.2|3554.3|3545.3|3554.2|3545.2|0
1726640540000|2024-09-18 06:22:20|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|0
1726640560000|2024-09-18 06:22:40|3554|3545|3554.1|3545.1|3554.1|3545.1|3554|3545|0
1726640570000|2024-09-18 06:22:50|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726640580000|2024-09-18 06:23:00|3554|3545|3553.8|3544.8|3554|3545|3553.8|3544.8|0
1726640590000|2024-09-18 06:23:10|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726640620000|2024-09-18 06:23:40|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726640630000|2024-09-18 06:23:50|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726640640000|2024-09-18 06:24:00|3553.8|3544.8|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726640660000|2024-09-18 06:24:20|3553.8|3544.8|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726640670000|2024-09-18 06:24:30|3554|3545|3554|3545|3554|3545|3553.9|3544.9|0
1726640680000|2024-09-18 06:24:40|3553.9|3544.9|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726640690000|2024-09-18 06:24:50|3554|3545|3554|3545|3554|3545|3554|3545|0
1726640700000|2024-09-18 06:25:00|3553.9|3544.9|3554|3545|3554|3545|3553.9|3544.9|0
1726640710000|2024-09-18 06:25:10|3553.9|3544.9|3554|3545|3554|3545|3553.9|3544.9|0
1726640730000|2024-09-18 06:25:30|3553.9|3544.9|3554.1|3545.1|3554.1|3545.1|3553.9|3544.9|0
1726640740000|2024-09-18 06:25:40|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3554|3545|0
1726640760000|2024-09-18 06:26:00|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726640770000|2024-09-18 06:26:10|3554.2|3545.2|3554|3545|3554.3|3545.3|3553.9|3544.9|0
1726640780000|2024-09-18 06:26:20|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726640790000|2024-09-18 06:26:30|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726640800000|2024-09-18 06:26:40|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726640820000|2024-09-18 06:27:00|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|0
1726640880000|2024-09-18 06:28:00|3553.9|3544.9|3554|3545|3554|3545|3553.9|3544.9|0
1726640890000|2024-09-18 06:28:10|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726640900000|2024-09-18 06:28:20|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726640910000|2024-09-18 06:28:30|3553.9|3544.9|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726640930000|2024-09-18 06:28:50|3553.9|3544.9|3554|3545|3554|3545|3553.9|3544.9|0
1726640940000|2024-09-18 06:29:00|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726640970000|2024-09-18 06:29:30|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|0
1726640980000|2024-09-18 06:29:40|3553.9|3544.9|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726640990000|2024-09-18 06:29:50|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726641000000|2024-09-18 06:30:00|3553.8|3544.8|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726641010000|2024-09-18 06:30:10|3554|3545|3554.1|3545.1|3554.1|3545.1|3553.9|3544.9|0
1726641020000|2024-09-18 06:30:20|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726641030000|2024-09-18 06:30:30|3554|3545|3554|3545|3554|3545|3554|3545|0
1726641060000|2024-09-18 06:31:00|3553.9|3544.9|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726641070000|2024-09-18 06:31:10|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726641080000|2024-09-18 06:31:20|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726641090000|2024-09-18 06:31:30|3554|3545|3554|3545|3554|3545|3553.9|3544.9|0
1726641100000|2024-09-18 06:31:40|3553.9|3544.9|3554|3545|3554|3545|3553.9|3544.9|0
1726641130000|2024-09-18 06:32:10|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726641140000|2024-09-18 06:32:20|3553.8|3544.8|3553.6|3544.6|3553.8|3544.8|3553.6|3544.6|0
1726641210000|2024-09-18 06:33:30|3553.5|3544.5|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726641220000|2024-09-18 06:33:40|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726641240000|2024-09-18 06:34:00|3553.3|3544.3|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1726641250000|2024-09-18 06:34:10|3553.3|3544.3|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1726641280000|2024-09-18 06:34:40|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726641290000|2024-09-18 06:34:50|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726641300000|2024-09-18 06:35:00|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726641310000|2024-09-18 06:35:10|3553.4|3544.4|3553.6|3544.6|3553.6|3544.6|3553.4|3544.4|0
1726641340000|2024-09-18 06:35:40|3553.7|3544.7|3553.5|3544.5|3553.7|3544.7|3553.4|3544.4|0
1726641350000|2024-09-18 06:35:50|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726641360000|2024-09-18 06:36:00|3553.3|3544.3|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726641370000|2024-09-18 06:36:10|3553.2|3544.2|3553.1|3544.1|3553.2|3544.2|3553.1|3544.1|0
1726641380000|2024-09-18 06:36:20|3553.2|3544.2|3553.3|3544.3|3553.3|3544.3|3553.2|3544.2|0
1726641390000|2024-09-18 06:36:30|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|0
1726641420000|2024-09-18 06:37:00|3553.1|3544.1|3553.1|3544.1|3553.2|3544.2|3553.1|3544.1|0
1726641450000|2024-09-18 06:37:30|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|0
1726641480000|2024-09-18 06:38:00|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726641510000|2024-09-18 06:38:30|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726641540000|2024-09-18 06:39:00|3553.5|3544.5|3553.3|3544.3|3553.5|3544.5|3553.3|3544.3|0
1726641550000|2024-09-18 06:39:10|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726641560000|2024-09-18 06:39:20|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726641570000|2024-09-18 06:39:30|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|0
1726641580000|2024-09-18 06:39:40|3553.2|3544.2|3553.1|3544.1|3553.2|3544.2|3553.1|3544.1|0
1726641610000|2024-09-18 06:40:10|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726641620000|2024-09-18 06:40:20|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|0
1726641630000|2024-09-18 06:40:30|3553.4|3544.4|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726641670000|2024-09-18 06:41:10|3553.2|3544.2|3553.3|3544.3|3553.3|3544.3|3553.1|3544.1|0
1726641680000|2024-09-18 06:41:20|3553.4|3544.4|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726641690000|2024-09-18 06:41:30|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726641710000|2024-09-18 06:41:50|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|0
1726641720000|2024-09-18 06:42:00|3553.4|3544.4|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726641730000|2024-09-18 06:42:10|3553.4|3544.4|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726641740000|2024-09-18 06:42:20|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|0
1726641750000|2024-09-18 06:42:30|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|0
1726641770000|2024-09-18 06:42:50|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|0
1726641790000|2024-09-18 06:43:10|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|0
1726641800000|2024-09-18 06:43:20|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|0
1726641820000|2024-09-18 06:43:40|3553.1|3544.1|3553.1|3544.1|3553.2|3544.2|3553.1|3544.1|0
1726641840000|2024-09-18 06:44:00|3553|3544|3553|3544|3553|3544|3553|3544|0
1726641850000|2024-09-18 06:44:10|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|0
1726641880000|2024-09-18 06:44:40|3553|3544|3552.9|3543.9|3553|3544|3552.9|3543.9|0
1726641900000|2024-09-18 06:45:00|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726641910000|2024-09-18 06:45:10|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726641920000|2024-09-18 06:45:20|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726641940000|2024-09-18 06:45:40|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.7|3543.7|0
1726641950000|2024-09-18 06:45:50|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1726641960000|2024-09-18 06:46:00|3552.6|3543.6|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726641970000|2024-09-18 06:46:10|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726641980000|2024-09-18 06:46:20|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.3|3543.3|0
1726641990000|2024-09-18 06:46:30|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726642010000|2024-09-18 06:46:50|3552.4|3543.4|3552.2|3543.2|3552.4|3543.4|3552.2|3543.2|0
1726642020000|2024-09-18 06:47:00|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726642040000|2024-09-18 06:47:20|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726642050000|2024-09-18 06:47:30|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726642080000|2024-09-18 06:48:00|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1726642090000|2024-09-18 06:48:10|3552.4|3543.4|3552.6|3543.6|3552.6|3543.6|3552.4|3543.4|0
1726642100000|2024-09-18 06:48:20|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726642110000|2024-09-18 06:48:30|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726642120000|2024-09-18 06:48:40|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726642130000|2024-09-18 06:48:50|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1726642140000|2024-09-18 06:49:00|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|0
1726642160000|2024-09-18 06:49:20|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726642180000|2024-09-18 06:49:40|3552.4|3543.4|3552.6|3543.6|3552.6|3543.6|3552.4|3543.4|0
1726642190000|2024-09-18 06:49:50|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1726642200000|2024-09-18 06:50:00|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1726642210000|2024-09-18 06:50:10|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726642220000|2024-09-18 06:50:20|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|0
1726642230000|2024-09-18 06:50:30|3552.9|3543.9|3553|3544|3553|3544|3552.8|3543.8|0
1726642240000|2024-09-18 06:50:40|3552.8|3543.8|3553|3544|3553|3544|3552.8|3543.8|0
1726642250000|2024-09-18 06:50:50|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726642260000|2024-09-18 06:51:00|3553.3|3544.3|3553.3|3544.3|3553.4|3544.4|3553.2|3544.2|0
1726642270000|2024-09-18 06:51:10|3553.2|3544.2|3553.2|3544.2|3553.3|3544.3|3553.2|3544.2|0
1726642280000|2024-09-18 06:51:20|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|3553.2|3544.2|0
1726642300000|2024-09-18 06:51:40|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726642310000|2024-09-18 06:51:50|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726642320000|2024-09-18 06:52:00|3553.4|3544.4|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726642390000|2024-09-18 06:53:10|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726642410000|2024-09-18 06:53:30|3553.5|3544.5|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1726642420000|2024-09-18 06:53:40|3553.7|3544.7|3553.6|3544.6|3553.7|3544.7|3553.6|3544.6|0
1726642440000|2024-09-18 06:54:00|3553.5|3544.5|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726642450000|2024-09-18 06:54:10|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726642460000|2024-09-18 06:54:20|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726642470000|2024-09-18 06:54:30|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726642480000|2024-09-18 06:54:40|3553.6|3544.6|3553.7|3544.7|3553.7|3544.7|3553.6|3544.6|0
1726642490000|2024-09-18 06:54:50|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1726642500000|2024-09-18 06:55:00|3553.7|3544.7|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726642510000|2024-09-18 06:55:10|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1726642520000|2024-09-18 06:55:20|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726642540000|2024-09-18 06:55:40|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1726642550000|2024-09-18 06:55:50|3553.5|3544.5|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1726642560000|2024-09-18 06:56:00|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726642580000|2024-09-18 06:56:20|3553.9|3544.9|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726642600000|2024-09-18 06:56:40|3553.7|3544.7|3553.6|3544.6|3553.8|3544.8|3553.6|3544.6|0
1726642610000|2024-09-18 06:56:50|3553.5|3544.5|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1726642650000|2024-09-18 06:57:30|3553.5|3544.5|3553.3|3544.3|3553.5|3544.5|3553.3|3544.3|0
1726642660000|2024-09-18 06:57:40|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|0
1726642670000|2024-09-18 06:57:50|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|0
1726642680000|2024-09-18 06:58:00|3553.2|3544.2|3553.1|3544.1|3553.2|3544.2|3553.1|3544.1|0
1726642690000|2024-09-18 06:58:10|3553.2|3544.2|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726642700000|2024-09-18 06:58:20|3553.3|3544.3|3553.2|3544.2|3553.3|3544.3|3553.2|3544.2|0
1726642710000|2024-09-18 06:58:30|3553.3|3544.3|3553.2|3544.2|3553.3|3544.3|3553.2|3544.2|0
1726642720000|2024-09-18 06:58:40|3553.3|3544.3|3553.2|3544.2|3553.3|3544.3|3553.2|3544.2|0
1726642730000|2024-09-18 06:58:50|3553.3|3544.3|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1726642740000|2024-09-18 06:59:00|3553.3|3544.3|3553.2|3544.2|3553.4|3544.4|3553.2|3544.2|0
1726642750000|2024-09-18 06:59:10|3553.3|3544.3|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1726642760000|2024-09-18 06:59:20|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726642770000|2024-09-18 06:59:30|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726642780000|2024-09-18 06:59:40|3553.4|3544.4|3553.3|3544.3|3553.5|3544.5|3553.2|3544.2|0
1726642790000|2024-09-18 06:59:50|3553.2|3544.2|3553.4|3544.4|3553.4|3544.4|3553.2|3544.2|0
1726642800000|2024-09-18 07:00:00|3553.5|3544.5|3553.6|3544.6|3553.7|3544.7|3553.5|3544.5|0
1726642810000|2024-09-18 07:00:10|3553.7|3544.7|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726642820000|2024-09-18 07:00:20|3553.8|3544.8|3553.7|3544.7|3553.9|3544.9|3553.7|3544.7|0
1726642830000|2024-09-18 07:00:30|3553.6|3544.6|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1726642850000|2024-09-18 07:00:50|3553.4|3544.4|3553.7|3544.7|3553.7|3544.7|3553.4|3544.4|0
1726642860000|2024-09-18 07:01:00|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726642870000|2024-09-18 07:01:10|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726642880000|2024-09-18 07:01:20|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726642890000|2024-09-18 07:01:30|3553.8|3544.8|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726642900000|2024-09-18 07:01:40|3554|3545|3553.7|3544.7|3554.1|3545.1|3553.7|3544.7|0
1726642910000|2024-09-18 07:01:50|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726642920000|2024-09-18 07:02:00|3553.6|3544.6|3553.8|3544.8|3553.8|3544.8|3553.6|3544.6|0
1726642930000|2024-09-18 07:02:10|3553.7|3544.7|3553.6|3544.6|3553.7|3544.7|3553.6|3544.6|0
1726642940000|2024-09-18 07:02:20|3553.7|3544.7|3553.6|3544.6|3553.7|3544.7|3553.6|3544.6|0
1726642950000|2024-09-18 07:02:30|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726642960000|2024-09-18 07:02:40|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726642980000|2024-09-18 07:03:00|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726642990000|2024-09-18 07:03:10|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|0
1726643010000|2024-09-18 07:03:30|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726643020000|2024-09-18 07:03:40|3553.6|3544.6|3553.8|3544.8|3553.8|3544.8|3553.6|3544.6|0
1726643040000|2024-09-18 07:04:00|3553.9|3544.9|3554.2|3545.2|3554.2|3545.2|3553.9|3544.9|0
1726643050000|2024-09-18 07:04:10|3554.3|3545.3|3554.2|3545.2|3554.3|3545.3|3554.2|3545.2|0
1726643060000|2024-09-18 07:04:20|3554.3|3545.3|3554.3|3545.3|3554.3|3545.3|3554.2|3545.2|0
1726643070000|2024-09-18 07:04:30|3554.2|3545.2|3554.2|3545.2|3554.3|3545.3|3554.2|3545.2|0
1726643080000|2024-09-18 07:04:40|3554.1|3545.1|3554|3545|3554.1|3545.1|3554|3545|0
1726643090000|2024-09-18 07:04:50|3553.9|3544.9|3554|3545|3554|3545|3553.9|3544.9|0
1726643100000|2024-09-18 07:05:00|3554.1|3545.1|3554|3545|3554.1|3545.1|3554|3545|0
1726643110000|2024-09-18 07:05:10|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726643120000|2024-09-18 07:05:20|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|0
1726643130000|2024-09-18 07:05:30|3553.7|3544.7|3553.6|3544.6|3553.7|3544.7|3553.6|3544.6|0
1726643140000|2024-09-18 07:05:40|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726643150000|2024-09-18 07:05:50|3553.6|3544.6|3553.6|3544.6|3553.7|3544.7|3553.6|3544.6|0
1726643160000|2024-09-18 07:06:00|3553.5|3544.5|3553.5|3544.5|3553.6|3544.6|3553.4|3544.4|0
1726643170000|2024-09-18 07:06:10|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1726643180000|2024-09-18 07:06:20|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726643190000|2024-09-18 07:06:30|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726643200000|2024-09-18 07:06:40|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1726643210000|2024-09-18 07:06:50|3553.5|3544.5|3553.4|3544.4|3553.6|3544.6|3553.4|3544.4|0
1726643230000|2024-09-18 07:07:10|3553.5|3544.5|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726643240000|2024-09-18 07:07:20|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1726643250000|2024-09-18 07:07:30|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726643260000|2024-09-18 07:07:40|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1726643270000|2024-09-18 07:07:50|3553.7|3544.7|3553.9|3544.9|3553.9|3544.9|3553.7|3544.7|0
1726643290000|2024-09-18 07:08:10|3554|3545|3553.9|3544.9|3554.1|3545.1|3553.9|3544.9|0
1726643300000|2024-09-18 07:08:20|3554.1|3545.1|3554.1|3545.1|3554.1|3545.1|3553.9|3544.9|0
1726643310000|2024-09-18 07:08:30|3553.9|3544.9|3554.1|3545.1|3554.1|3545.1|3553.9|3544.9|0
1726643320000|2024-09-18 07:08:40|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726643340000|2024-09-18 07:09:00|3554.2|3545.2|3553.8|3544.8|3554.3|3545.3|3553.8|3544.8|0
1726643350000|2024-09-18 07:09:10|3553.9|3544.9|3554|3545|3554|3545|3553.9|3544.9|0
1726643360000|2024-09-18 07:09:20|3554.1|3545.1|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726643370000|2024-09-18 07:09:30|3554|3545|3553.8|3544.8|3554|3545|3553.8|3544.8|0
1726643390000|2024-09-18 07:09:50|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726643400000|2024-09-18 07:10:00|3554.1|3545.1|3553.9|3544.9|3554.1|3545.1|3553.9|3544.9|0
1726643420000|2024-09-18 07:10:20|3554|3545|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726643430000|2024-09-18 07:10:30|3554|3545|3554.2|3545.2|3554.2|3545.2|3554|3545|0
1726643440000|2024-09-18 07:10:40|3554.3|3545.3|3554.3|3545.3|3554.3|3545.3|3554.2|3545.2|0
1726643450000|2024-09-18 07:10:50|3554.2|3545.2|3554|3545|3554.2|3545.2|3554|3545|0
1726643460000|2024-09-18 07:11:00|3554.1|3545.1|3553.9|3544.9|3554.1|3545.1|3553.9|3544.9|0
1726643480000|2024-09-18 07:11:20|3554|3545|3554.1|3545.1|3554.1|3545.1|3554|3545|0
1726643490000|2024-09-18 07:11:30|3554.2|3545.2|3554.3|3545.3|3554.3|3545.3|3554.1|3545.1|0
1726643500000|2024-09-18 07:11:40|3554.2|3545.2|3554.3|3545.3|3554.3|3545.3|3554.2|3545.2|0
1726643520000|2024-09-18 07:12:00|3554.4|3545.4|3554.5|3545.5|3554.5|3545.5|3554.3|3545.3|0
1726643540000|2024-09-18 07:12:20|3554.4|3545.4|3554.3|3545.3|3554.5|3545.5|3554.3|3545.3|0
1726643550000|2024-09-18 07:12:30|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3554.1|3545.1|0
1726643570000|2024-09-18 07:12:50|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726643580000|2024-09-18 07:13:00|3554|3545|3553.7|3544.7|3554.1|3545.1|3553.6|3544.6|0
1726643600000|2024-09-18 07:13:20|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.7|3544.7|0
1726643620000|2024-09-18 07:13:40|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|0
1726643630000|2024-09-18 07:13:50|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726643640000|2024-09-18 07:14:00|3553.9|3544.9|3553.9|3544.9|3553.9|3544.9|3553.8|3544.8|0
1726643650000|2024-09-18 07:14:10|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|3553.8|3544.8|0
1726643660000|2024-09-18 07:14:20|3553.7|3544.7|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1726643670000|2024-09-18 07:14:30|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726643680000|2024-09-18 07:14:40|3553.6|3544.6|3553.7|3544.7|3553.7|3544.7|3553.6|3544.6|0
1726643690000|2024-09-18 07:14:50|3553.8|3544.8|3553.8|3544.8|3554|3545|3553.8|3544.8|0
1726643700000|2024-09-18 07:15:00|3553.7|3544.7|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1726643710000|2024-09-18 07:15:10|3553.7|3544.7|3553.8|3544.8|3553.8|3544.8|3553.7|3544.7|0
1726643720000|2024-09-18 07:15:20|3553.7|3544.7|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1726643730000|2024-09-18 07:15:30|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|0
1726643740000|2024-09-18 07:15:40|3553.5|3544.5|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1726643750000|2024-09-18 07:15:50|3553.6|3544.6|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726643760000|2024-09-18 07:16:00|3553.6|3544.6|3553.7|3544.7|3553.7|3544.7|3553.6|3544.6|0
1726643780000|2024-09-18 07:16:20|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1726643790000|2024-09-18 07:16:30|3553.6|3544.6|3553.7|3544.7|3553.7|3544.7|3553.6|3544.6|0
1726643810000|2024-09-18 07:16:50|3553.6|3544.6|3553.8|3544.8|3553.8|3544.8|3553.6|3544.6|0
1726643820000|2024-09-18 07:17:00|3553.7|3544.7|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1726643840000|2024-09-18 07:17:20|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1726643850000|2024-09-18 07:17:30|3553.3|3544.3|3553.3|3544.3|3553.3|3544.3|3553.2|3544.2|0
1726643860000|2024-09-18 07:17:40|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726643870000|2024-09-18 07:17:50|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1726643880000|2024-09-18 07:18:00|3553.5|3544.5|3553.4|3544.4|3553.5|3544.5|3553.4|3544.4|0
1726643890000|2024-09-18 07:18:10|3553.5|3544.5|3553.5|3544.5|3553.7|3544.7|3553.4|3544.4|0
1726643900000|2024-09-18 07:18:20|3553.6|3544.6|3553.5|3544.5|3553.7|3544.7|3553.5|3544.5|0
1726643910000|2024-09-18 07:18:30|3553.6|3544.6|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1726643920000|2024-09-18 07:18:40|3553.6|3544.6|3553.6|3544.6|3553.6|3544.6|3553.5|3544.5|0
1726643930000|2024-09-18 07:18:50|3553.5|3544.5|3553.5|3544.5|3553.6|3544.6|3553.5|3544.5|0
1726643940000|2024-09-18 07:19:00|3553.4|3544.4|3553.3|3544.3|3553.4|3544.4|3553.3|3544.3|0
1726643950000|2024-09-18 07:19:10|3553.2|3544.2|3553|3544|3553.2|3544.2|3553|3544|0
1726643960000|2024-09-18 07:19:20|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|3553.1|3544.1|0
1726643980000|2024-09-18 07:19:40|3553.2|3544.2|3553.1|3544.1|3553.3|3544.3|3553.1|3544.1|0
1726643990000|2024-09-18 07:19:50|3553.2|3544.2|3553.1|3544.1|3553.3|3544.3|3553.1|3544.1|0
1726644000000|2024-09-18 07:20:00|3553|3544|3553|3544|3553|3544|3553|3544|0
1726644010000|2024-09-18 07:20:10|3553.1|3544.1|3553|3544|3553.1|3544.1|3552.9|3543.9|0
1726644020000|2024-09-18 07:20:20|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726644030000|2024-09-18 07:20:30|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1726644040000|2024-09-18 07:20:40|3552.6|3543.6|3552.8|3543.8|3552.8|3543.8|3552.6|3543.6|0
1726644050000|2024-09-18 07:20:50|3552.7|3543.7|3552.9|3543.9|3552.9|3543.9|3552.7|3543.7|0
1726644060000|2024-09-18 07:21:00|3553|3544|3552.8|3543.8|3553|3544|3552.8|3543.8|0
1726644070000|2024-09-18 07:21:10|3552.9|3543.9|3552.7|3543.7|3553|3544|3552.7|3543.7|0
1726644080000|2024-09-18 07:21:20|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1726644090000|2024-09-18 07:21:30|3552.6|3543.6|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726644100000|2024-09-18 07:21:40|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726644110000|2024-09-18 07:21:50|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1726644120000|2024-09-18 07:22:00|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|0
1726644130000|2024-09-18 07:22:10|3552.7|3543.7|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1726644140000|2024-09-18 07:22:20|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726644150000|2024-09-18 07:22:30|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1726644180000|2024-09-18 07:23:00|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726644200000|2024-09-18 07:23:20|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1726644210000|2024-09-18 07:23:30|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726644230000|2024-09-18 07:23:50|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726644240000|2024-09-18 07:24:00|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726644250000|2024-09-18 07:24:10|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726644260000|2024-09-18 07:24:20|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726644270000|2024-09-18 07:24:30|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726644280000|2024-09-18 07:24:40|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726644290000|2024-09-18 07:24:50|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726644300000|2024-09-18 07:25:00|3552.4|3543.4|3552.2|3543.2|3552.6|3543.6|3552.1|3543.1|0
1726644310000|2024-09-18 07:25:10|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726644330000|2024-09-18 07:25:30|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1726644340000|2024-09-18 07:25:40|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726644350000|2024-09-18 07:25:50|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726644360000|2024-09-18 07:26:00|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1726644370000|2024-09-18 07:26:10|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726644380000|2024-09-18 07:26:20|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726644390000|2024-09-18 07:26:30|3552.4|3543.4|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726644400000|2024-09-18 07:26:40|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726644410000|2024-09-18 07:26:50|3552.5|3543.5|3552.4|3543.4|3552.6|3543.6|3552.4|3543.4|0
1726644420000|2024-09-18 07:27:00|3552.5|3543.5|3552.3|3543.3|3552.6|3543.6|3552.3|3543.3|0
1726644430000|2024-09-18 07:27:10|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1726644440000|2024-09-18 07:27:20|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726644460000|2024-09-18 07:27:40|3552.2|3543.2|3551.9|3542.9|3552.2|3543.2|3551.8|3542.8|0
1726644470000|2024-09-18 07:27:50|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726644480000|2024-09-18 07:28:00|3552|3543|3551.8|3542.8|3552|3543|3551.7|3542.7|0
1726644490000|2024-09-18 07:28:10|3551.6|3542.6|3551.1|3542.1|3551.6|3542.6|3551.1|3542.1|0
1726644500000|2024-09-18 07:28:20|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726644510000|2024-09-18 07:28:30|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551.1|3542.1|0
1726644520000|2024-09-18 07:28:40|3551.5|3542.5|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726644530000|2024-09-18 07:28:50|3551.4|3542.4|3551.4|3542.4|3551.5|3542.5|3551.3|3542.3|0
1726644540000|2024-09-18 07:29:00|3551.3|3542.3|3550.9|3541.9|3551.3|3542.3|3550.9|3541.9|0
1726644550000|2024-09-18 07:29:10|3551|3542|3551|3542|3551.2|3542.2|3550.9|3541.9|0
1726644560000|2024-09-18 07:29:20|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726644570000|2024-09-18 07:29:30|3551.1|3542.1|3551.2|3542.2|3551.3|3542.3|3551.1|3542.1|0
1726644580000|2024-09-18 07:29:40|3551.3|3542.3|3551.3|3542.3|3551.4|3542.4|3551.1|3542.1|0
1726644590000|2024-09-18 07:29:50|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726644600000|2024-09-18 07:30:00|3551.3|3542.3|3551.6|3542.6|3551.6|3542.6|3551.3|3542.3|0
1726644610000|2024-09-18 07:30:10|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726644620000|2024-09-18 07:30:20|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726644630000|2024-09-18 07:30:30|3551.5|3542.5|3551.8|3542.8|3551.8|3542.8|3551.5|3542.5|0
1726644640000|2024-09-18 07:30:40|3551.9|3542.9|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726644650000|2024-09-18 07:30:50|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726644660000|2024-09-18 07:31:00|3551.8|3542.8|3551.6|3542.6|3551.9|3542.9|3551.6|3542.6|0
1726644670000|2024-09-18 07:31:10|3551.5|3542.5|3551.7|3542.7|3551.7|3542.7|3551.5|3542.5|0
1726644680000|2024-09-18 07:31:20|3551.8|3542.8|3551.8|3542.8|3551.9|3542.9|3551.7|3542.7|0
1726644690000|2024-09-18 07:31:30|3551.7|3542.7|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726644700000|2024-09-18 07:31:40|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726644710000|2024-09-18 07:31:50|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.7|3542.7|0
1726644720000|2024-09-18 07:32:00|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726644730000|2024-09-18 07:32:10|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1726644740000|2024-09-18 07:32:20|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726644750000|2024-09-18 07:32:30|3551.3|3542.3|3551.1|3542.1|3551.3|3542.3|3551.1|3542.1|0
1726644760000|2024-09-18 07:32:40|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726644770000|2024-09-18 07:32:50|3551.1|3542.1|3550.9|3541.9|3551.1|3542.1|3550.9|3541.9|0
1726644780000|2024-09-18 07:33:00|3551|3542|3551|3542|3551.2|3542.2|3551|3542|0
1726644790000|2024-09-18 07:33:10|3551.1|3542.1|3551.4|3542.4|3551.4|3542.4|3551|3542|0
1726644800000|2024-09-18 07:33:20|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726644810000|2024-09-18 07:33:30|3551.4|3542.4|3551.2|3542.2|3551.4|3542.4|3551.2|3542.2|0
1726644820000|2024-09-18 07:33:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1726644840000|2024-09-18 07:34:00|3551|3542|3551|3542|3551|3542|3551|3542|0
1726644850000|2024-09-18 07:34:10|3550.8|3541.8|3550.8|3541.8|3551|3542|3550.8|3541.8|0
1726644860000|2024-09-18 07:34:20|3550.9|3541.9|3550.8|3541.8|3551|3542|3550.8|3541.8|0
1726644870000|2024-09-18 07:34:30|3550.9|3541.9|3550.7|3541.7|3550.9|3541.9|3550.7|3541.7|0
1726644880000|2024-09-18 07:34:40|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726644890000|2024-09-18 07:34:50|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726644900000|2024-09-18 07:35:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726644920000|2024-09-18 07:35:20|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726644930000|2024-09-18 07:35:30|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.4|3541.4|0
1726644940000|2024-09-18 07:35:40|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726644950000|2024-09-18 07:35:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726644960000|2024-09-18 07:36:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726644970000|2024-09-18 07:36:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726644980000|2024-09-18 07:36:20|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726644990000|2024-09-18 07:36:30|3551.1|3542.1|3551|3542|3551.2|3542.2|3551|3542|0
1726645010000|2024-09-18 07:36:50|3550.9|3541.9|3550.8|3541.8|3551|3542|3550.7|3541.7|0
1726645020000|2024-09-18 07:37:00|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726645030000|2024-09-18 07:37:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726645040000|2024-09-18 07:37:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726645050000|2024-09-18 07:37:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726645060000|2024-09-18 07:37:40|3551|3542|3550.9|3541.9|3551|3542|3550.8|3541.8|0
1726645070000|2024-09-18 07:37:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1726645080000|2024-09-18 07:38:00|3551.1|3542.1|3550.6|3541.6|3551.1|3542.1|3550.6|3541.6|0
1726645090000|2024-09-18 07:38:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726645100000|2024-09-18 07:38:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726645110000|2024-09-18 07:38:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726645140000|2024-09-18 07:39:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726645150000|2024-09-18 07:39:10|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726645170000|2024-09-18 07:39:30|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.7|3541.7|0
1726645200000|2024-09-18 07:40:00|3550.9|3541.9|3550.8|3541.8|3551.1|3542.1|3550.8|3541.8|0
1726645210000|2024-09-18 07:40:10|3550.9|3541.9|3551|3542|3551|3542|3550.8|3541.8|0
1726645230000|2024-09-18 07:40:30|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1726645240000|2024-09-18 07:40:40|3551|3542|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1726645250000|2024-09-18 07:40:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1726645260000|2024-09-18 07:41:00|3550.9|3541.9|3550.7|3541.7|3550.9|3541.9|3550.7|3541.7|0
1726645270000|2024-09-18 07:41:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726645280000|2024-09-18 07:41:20|3550.5|3541.5|3550.7|3541.7|3550.7|3541.7|3550.4|3541.4|0
1726645290000|2024-09-18 07:41:30|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726645300000|2024-09-18 07:41:40|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726645310000|2024-09-18 07:41:50|3550.6|3541.6|3550.4|3541.4|3550.7|3541.7|3550.4|3541.4|0
1726645320000|2024-09-18 07:42:00|3550.3|3541.3|3550.1|3541.1|3550.3|3541.3|3550.1|3541.1|0
1726645330000|2024-09-18 07:42:10|3550.2|3541.2|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726645340000|2024-09-18 07:42:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726645350000|2024-09-18 07:42:30|3550.2|3541.2|3550.5|3541.5|3550.5|3541.5|3550.2|3541.2|0
1726645370000|2024-09-18 07:42:50|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726645380000|2024-09-18 07:43:00|3550.6|3541.6|3550.3|3541.3|3550.6|3541.6|3550.3|3541.3|0
1726645390000|2024-09-18 07:43:10|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726645420000|2024-09-18 07:43:40|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726645430000|2024-09-18 07:43:50|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726645440000|2024-09-18 07:44:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726645460000|2024-09-18 07:44:20|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726645470000|2024-09-18 07:44:30|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726645480000|2024-09-18 07:44:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726645490000|2024-09-18 07:44:50|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726645500000|2024-09-18 07:45:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726645510000|2024-09-18 07:45:10|3550.5|3541.5|3550.7|3541.7|3550.7|3541.7|3550.4|3541.4|0
1726645520000|2024-09-18 07:45:20|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726645530000|2024-09-18 07:45:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726645540000|2024-09-18 07:45:40|3550.8|3541.8|3550.6|3541.6|3550.8|3541.8|3550.6|3541.6|0
1726645550000|2024-09-18 07:45:50|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726645560000|2024-09-18 07:46:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726645570000|2024-09-18 07:46:10|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726645580000|2024-09-18 07:46:20|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726645590000|2024-09-18 07:46:30|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726645610000|2024-09-18 07:46:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726645620000|2024-09-18 07:47:00|3550.8|3541.8|3550.8|3541.8|3551|3542|3550.8|3541.8|0
1726645630000|2024-09-18 07:47:10|3550.7|3541.7|3550.5|3541.5|3550.7|3541.7|3550.4|3541.4|0
1726645640000|2024-09-18 07:47:20|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726645660000|2024-09-18 07:47:40|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726645670000|2024-09-18 07:47:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726645680000|2024-09-18 07:48:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726645700000|2024-09-18 07:48:20|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726645710000|2024-09-18 07:48:30|3550.8|3541.8|3550.4|3541.4|3550.8|3541.8|3550.4|3541.4|0
1726645720000|2024-09-18 07:48:40|3550.5|3541.5|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726645730000|2024-09-18 07:48:50|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726645750000|2024-09-18 07:49:10|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726645760000|2024-09-18 07:49:20|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726645770000|2024-09-18 07:49:30|3551|3542|3551|3542|3551|3542|3550.9|3541.9|0
1726645800000|2024-09-18 07:50:00|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726645810000|2024-09-18 07:50:10|3550.9|3541.9|3550.7|3541.7|3551|3542|3550.7|3541.7|0
1726645830000|2024-09-18 07:50:30|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726645840000|2024-09-18 07:50:40|3551|3542|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1726645850000|2024-09-18 07:50:50|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726645860000|2024-09-18 07:51:00|3551.4|3542.4|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1726645880000|2024-09-18 07:51:20|3551.4|3542.4|3551.9|3542.9|3551.9|3542.9|3551.4|3542.4|0
1726645890000|2024-09-18 07:51:30|3552|3543|3551.7|3542.7|3552|3543|3551.7|3542.7|0
1726645900000|2024-09-18 07:51:40|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726645910000|2024-09-18 07:51:50|3551.4|3542.4|3551.5|3542.5|3551.6|3542.6|3551.4|3542.4|0
1726645920000|2024-09-18 07:52:00|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|3551.2|3542.2|0
1726645930000|2024-09-18 07:52:10|3551.2|3542.2|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726645960000|2024-09-18 07:52:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726645970000|2024-09-18 07:52:50|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726645980000|2024-09-18 07:53:00|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726645990000|2024-09-18 07:53:10|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726646000000|2024-09-18 07:53:20|3550.7|3541.7|3550.6|3541.6|3550.8|3541.8|3550.6|3541.6|0
1726646010000|2024-09-18 07:53:30|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726646020000|2024-09-18 07:53:40|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726646030000|2024-09-18 07:53:50|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726646040000|2024-09-18 07:54:00|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726646080000|2024-09-18 07:54:40|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726646090000|2024-09-18 07:54:50|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726646100000|2024-09-18 07:55:00|3550.4|3541.4|3550.3|3541.3|3550.5|3541.5|3550.1|3541.1|0
1726646110000|2024-09-18 07:55:10|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726646120000|2024-09-18 07:55:20|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726646130000|2024-09-18 07:55:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726646140000|2024-09-18 07:55:40|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726646150000|2024-09-18 07:55:50|3550.4|3541.4|3550.6|3541.6|3550.6|3541.6|3550.4|3541.4|0
1726646160000|2024-09-18 07:56:00|3550.5|3541.5|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726646170000|2024-09-18 07:56:10|3550.6|3541.6|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1726646180000|2024-09-18 07:56:20|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726646210000|2024-09-18 07:56:50|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726646220000|2024-09-18 07:57:00|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726646230000|2024-09-18 07:57:10|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.7|3541.7|0
1726646240000|2024-09-18 07:57:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726646250000|2024-09-18 07:57:30|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726646260000|2024-09-18 07:57:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726646280000|2024-09-18 07:58:00|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.5|3541.5|0
1726646290000|2024-09-18 07:58:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726646300000|2024-09-18 07:58:20|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726646310000|2024-09-18 07:58:30|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726646320000|2024-09-18 07:58:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726646340000|2024-09-18 07:59:00|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726646370000|2024-09-18 07:59:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726646390000|2024-09-18 07:59:50|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726646400000|2024-09-18 08:00:00|3550.1|3541.1|3550.5|3541.5|3550.6|3541.6|3550.1|3541.1|0
1726646410000|2024-09-18 08:00:10|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726646420000|2024-09-18 08:00:20|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.4|3541.4|0
1726646430000|2024-09-18 08:00:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726646440000|2024-09-18 08:00:40|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726646450000|2024-09-18 08:00:50|3550.5|3541.5|3550.5|3541.5|3550.6|3541.6|3550.4|3541.4|0
1726646460000|2024-09-18 08:01:00|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726646470000|2024-09-18 08:01:10|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726646480000|2024-09-18 08:01:20|3550.3|3541.3|3550.1|3541.1|3550.3|3541.3|3550|3541|0
1726646490000|2024-09-18 08:01:30|3550|3541|3550.1|3541.1|3550.2|3541.2|3549.9|3540.9|0
1726646500000|2024-09-18 08:01:40|3550.2|3541.2|3550|3541|3550.2|3541.2|3550|3541|0
1726646510000|2024-09-18 08:01:50|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726646520000|2024-09-18 08:02:00|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726646530000|2024-09-18 08:02:10|3549.9|3540.9|3549.7|3540.7|3549.9|3540.9|3549.7|3540.7|0
1726646540000|2024-09-18 08:02:20|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1726646550000|2024-09-18 08:02:30|3549.7|3540.7|3549.8|3540.8|3549.9|3540.9|3549.7|3540.7|0
1726646560000|2024-09-18 08:02:40|3549.7|3540.7|3549.9|3540.9|3549.9|3540.9|3549.7|3540.7|0
1726646580000|2024-09-18 08:03:00|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1726646590000|2024-09-18 08:03:10|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.5|3540.5|0
1726646610000|2024-09-18 08:03:30|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1726646620000|2024-09-18 08:03:40|3549.8|3540.8|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726646630000|2024-09-18 08:03:50|3550|3541|3550|3541|3550|3541|3550|3541|0
1726646640000|2024-09-18 08:04:00|3549.9|3540.9|3549.7|3540.7|3549.9|3540.9|3549.7|3540.7|0
1726646650000|2024-09-18 08:04:10|3549.8|3540.8|3549.6|3540.6|3549.9|3540.9|3549.6|3540.6|0
1726646660000|2024-09-18 08:04:20|3549.5|3540.5|3549.6|3540.6|3549.6|3540.6|3549.5|3540.5|0
1726646670000|2024-09-18 08:04:30|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1726646690000|2024-09-18 08:04:50|3549.6|3540.6|3549.7|3540.7|3549.8|3540.8|3549.6|3540.6|0
1726646700000|2024-09-18 08:05:00|3549.6|3540.6|3549.5|3540.5|3549.6|3540.6|3549.5|3540.5|0
1726646710000|2024-09-18 08:05:10|3549.4|3540.4|3549.4|3540.4|3549.5|3540.5|3549.4|3540.4|0
1726646720000|2024-09-18 08:05:20|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1726646730000|2024-09-18 08:05:30|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|0
1726646740000|2024-09-18 08:05:40|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1726646760000|2024-09-18 08:06:00|3549.2|3540.2|3549.4|3540.4|3549.4|3540.4|3549.2|3540.2|0
1726646780000|2024-09-18 08:06:20|3549.3|3540.3|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726646790000|2024-09-18 08:06:30|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726646800000|2024-09-18 08:06:40|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726646810000|2024-09-18 08:06:50|3549|3540|3549|3540|3549.1|3540.1|3549|3540|0
1726646820000|2024-09-18 08:07:00|3549.1|3540.1|3549.3|3540.3|3549.3|3540.3|3549.1|3540.1|0
1726646830000|2024-09-18 08:07:10|3549.2|3540.2|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1726646840000|2024-09-18 08:07:20|3549.4|3540.4|3549.4|3540.4|3549.6|3540.6|3549.4|3540.4|0
1726646850000|2024-09-18 08:07:30|3549.3|3540.3|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726646870000|2024-09-18 08:07:50|3549.6|3540.6|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726646880000|2024-09-18 08:08:00|3549.5|3540.5|3549.4|3540.4|3549.5|3540.5|3549.4|3540.4|0
1726646890000|2024-09-18 08:08:10|3549.3|3540.3|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726646900000|2024-09-18 08:08:20|3549.3|3540.3|3549.3|3540.3|3549.4|3540.4|3549.3|3540.3|0
1726646910000|2024-09-18 08:08:30|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726646940000|2024-09-18 08:09:00|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726646950000|2024-09-18 08:09:10|3549.1|3540.1|3548.8|3539.8|3549.2|3540.2|3548.6|3539.6|0
1726646960000|2024-09-18 08:09:20|3548.6|3539.6|3548.6|3539.6|3548.8|3539.8|3548.6|3539.6|0
1726646970000|2024-09-18 08:09:30|3548.5|3539.5|3548.8|3539.8|3548.8|3539.8|3548.5|3539.5|0
1726646980000|2024-09-18 08:09:40|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726646990000|2024-09-18 08:09:50|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726647000000|2024-09-18 08:10:00|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.6|3539.6|0
1726647010000|2024-09-18 08:10:10|3548.8|3539.8|3548.4|3539.4|3548.9|3539.9|3548.3|3539.3|0
1726647020000|2024-09-18 08:10:20|3548.3|3539.3|3547.7|3538.7|3548.4|3539.4|3547.7|3538.7|0
1726647030000|2024-09-18 08:10:30|3547.8|3538.8|3547.5|3538.5|3547.8|3538.8|3547.5|3538.5|0
1726647040000|2024-09-18 08:10:40|3547.6|3538.6|3547|3538|3547.6|3538.6|3547|3538|0
1726647050000|2024-09-18 08:10:50|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726647060000|2024-09-18 08:11:00|3546.8|3537.8|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726647070000|2024-09-18 08:11:10|3547|3538|3546.8|3537.8|3547|3538|3546.8|3537.8|0
1726647080000|2024-09-18 08:11:20|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1726647120000|2024-09-18 08:12:00|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1726647130000|2024-09-18 08:12:10|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1726647140000|2024-09-18 08:12:20|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1726647150000|2024-09-18 08:12:30|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726647160000|2024-09-18 08:12:40|3546.8|3537.8|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1726647170000|2024-09-18 08:12:50|3546.7|3537.7|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1726647180000|2024-09-18 08:13:00|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|0
1726647200000|2024-09-18 08:13:20|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1726647210000|2024-09-18 08:13:30|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1726647220000|2024-09-18 08:13:40|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1726647230000|2024-09-18 08:13:50|3546.6|3537.6|3546.8|3537.8|3546.8|3537.8|3546.6|3537.6|0
1726647240000|2024-09-18 08:14:00|3546.7|3537.7|3546.5|3537.5|3546.7|3537.7|3546.5|3537.5|0
1726647250000|2024-09-18 08:14:10|3546.6|3537.6|3546.5|3537.5|3546.6|3537.6|3546.5|3537.5|0
1726647260000|2024-09-18 08:14:20|3546.7|3537.7|3546.5|3537.5|3546.7|3537.7|3546.5|3537.5|0
1726647270000|2024-09-18 08:14:30|3546.7|3537.7|3546.6|3537.6|3546.8|3537.8|3546.6|3537.6|0
1726647280000|2024-09-18 08:14:40|3546.7|3537.7|3546.8|3537.8|3546.8|3537.8|3546.6|3537.6|0
1726647290000|2024-09-18 08:14:50|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|0
1726647300000|2024-09-18 08:15:00|3546.6|3537.6|3546.5|3537.5|3546.6|3537.6|3546.5|3537.5|0
1726647310000|2024-09-18 08:15:10|3546.6|3537.6|3546.5|3537.5|3546.6|3537.6|3546.5|3537.5|0
1726647320000|2024-09-18 08:15:20|3546.4|3537.4|3546.7|3537.7|3546.7|3537.7|3546.4|3537.4|0
1726647330000|2024-09-18 08:15:30|3546.8|3537.8|3546.9|3537.9|3547|3538|3546.8|3537.8|0
1726647340000|2024-09-18 08:15:40|3546.8|3537.8|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726647350000|2024-09-18 08:15:50|3547|3538|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1726647360000|2024-09-18 08:16:00|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|0
1726647370000|2024-09-18 08:16:10|3547|3538|3547.1|3538.1|3547.3|3538.3|3546.9|3537.9|0
1726647380000|2024-09-18 08:16:20|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.1|3538.1|0
1726647390000|2024-09-18 08:16:30|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1726647400000|2024-09-18 08:16:40|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726647410000|2024-09-18 08:16:50|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726647420000|2024-09-18 08:17:00|3547.5|3538.5|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726647430000|2024-09-18 08:17:10|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726647440000|2024-09-18 08:17:20|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|0
1726647460000|2024-09-18 08:17:40|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726647470000|2024-09-18 08:17:50|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726647480000|2024-09-18 08:18:00|3547.3|3538.3|3547.6|3538.6|3547.6|3538.6|3547.2|3538.2|0
1726647490000|2024-09-18 08:18:10|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726647500000|2024-09-18 08:18:20|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726647510000|2024-09-18 08:18:30|3547.6|3538.6|3547.8|3538.8|3547.8|3538.8|3547.6|3538.6|0
1726647520000|2024-09-18 08:18:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726647540000|2024-09-18 08:19:00|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726647550000|2024-09-18 08:19:10|3548|3539|3548|3539|3548|3539|3547.9|3538.9|0
1726647570000|2024-09-18 08:19:30|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1726647590000|2024-09-18 08:19:50|3548|3539|3547.7|3538.7|3548|3539|3547.7|3538.7|0
1726647600000|2024-09-18 08:20:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726647610000|2024-09-18 08:20:10|3547.9|3538.9|3547.9|3538.9|3548|3539|3547.8|3538.8|0
1726647620000|2024-09-18 08:20:20|3547.8|3538.8|3547.9|3538.9|3548|3539|3547.8|3538.8|0
1726647630000|2024-09-18 08:20:30|3548|3539|3548.2|3539.2|3548.2|3539.2|3548|3539|0
1726647640000|2024-09-18 08:20:40|3548|3539|3548.2|3539.2|3548.2|3539.2|3548|3539|0
1726647660000|2024-09-18 08:21:00|3548.1|3539.1|3548|3539|3548.2|3539.2|3548|3539|0
1726647670000|2024-09-18 08:21:10|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1726647680000|2024-09-18 08:21:20|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726647690000|2024-09-18 08:21:30|3548|3539|3548.2|3539.2|3548.2|3539.2|3548|3539|0
1726647700000|2024-09-18 08:21:40|3548.3|3539.3|3548.4|3539.4|3548.6|3539.6|3548.3|3539.3|0
1726647710000|2024-09-18 08:21:50|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1726647720000|2024-09-18 08:22:00|3548.2|3539.2|3548|3539|3548.3|3539.3|3548|3539|0
1726647730000|2024-09-18 08:22:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726647740000|2024-09-18 08:22:20|3547.8|3538.8|3547.8|3538.8|3548|3539|3547.6|3538.6|0
1726647750000|2024-09-18 08:22:30|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726647760000|2024-09-18 08:22:40|3547.7|3538.7|3547.5|3538.5|3547.8|3538.8|3547.5|3538.5|0
1726647770000|2024-09-18 08:22:50|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726647780000|2024-09-18 08:23:00|3547.7|3538.7|3547.7|3538.7|3547.8|3538.8|3547.6|3538.6|0
1726647790000|2024-09-18 08:23:10|3547.8|3538.8|3547.6|3538.6|3547.8|3538.8|3547.6|3538.6|0
1726647810000|2024-09-18 08:23:30|3547.5|3538.5|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726647820000|2024-09-18 08:23:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.6|3538.6|0
1726647830000|2024-09-18 08:23:50|3547.6|3538.6|3547.5|3538.5|3547.7|3538.7|3547.5|3538.5|0
1726647840000|2024-09-18 08:24:00|3547.6|3538.6|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726647870000|2024-09-18 08:24:30|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726647880000|2024-09-18 08:24:40|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.2|3538.2|0
1726647900000|2024-09-18 08:25:00|3547.2|3538.2|3547.4|3538.4|3547.4|3538.4|3547.2|3538.2|0
1726647920000|2024-09-18 08:25:20|3547.3|3538.3|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726647930000|2024-09-18 08:25:30|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726647940000|2024-09-18 08:25:40|3547.2|3538.2|3547|3538|3547.2|3538.2|3546.9|3537.9|0
1726647960000|2024-09-18 08:26:00|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1726647970000|2024-09-18 08:26:10|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1726647980000|2024-09-18 08:26:20|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1726647990000|2024-09-18 08:26:30|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1726648000000|2024-09-18 08:26:40|3546.9|3537.9|3547|3538|3547.1|3538.1|3546.9|3537.9|0
1726648020000|2024-09-18 08:27:00|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648030000|2024-09-18 08:27:10|3547|3538|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1726648070000|2024-09-18 08:27:50|3546.8|3537.8|3546.9|3537.9|3546.9|3537.9|3546.6|3537.6|0
1726648080000|2024-09-18 08:28:00|3546.8|3537.8|3546.6|3537.6|3546.8|3537.8|3546.6|3537.6|0
1726648090000|2024-09-18 08:28:10|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|0
1726648110000|2024-09-18 08:28:30|3546.8|3537.8|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1726648120000|2024-09-18 08:28:40|3546.7|3537.7|3546.7|3537.7|3546.8|3537.8|3546.7|3537.7|0
1726648130000|2024-09-18 08:28:50|3546.8|3537.8|3546.8|3537.8|3546.9|3537.9|3546.6|3537.6|0
1726648140000|2024-09-18 08:29:00|3546.6|3537.6|3546.5|3537.5|3546.7|3537.7|3546.5|3537.5|0
1726648150000|2024-09-18 08:29:10|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1726648160000|2024-09-18 08:29:20|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1726648170000|2024-09-18 08:29:30|3546.7|3537.7|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1726648200000|2024-09-18 08:30:00|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.3|3537.3|0
1726648210000|2024-09-18 08:30:10|3546.6|3537.6|3546.4|3537.4|3546.6|3537.6|3546.3|3537.3|0
1726648220000|2024-09-18 08:30:20|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.3|3537.3|0
1726648230000|2024-09-18 08:30:30|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.4|3537.4|0
1726648240000|2024-09-18 08:30:40|3546.6|3537.6|3546.5|3537.5|3546.6|3537.6|3546.5|3537.5|0
1726648250000|2024-09-18 08:30:50|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|0
1726648270000|2024-09-18 08:31:10|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.4|3537.4|0
1726648280000|2024-09-18 08:31:20|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1726648290000|2024-09-18 08:31:30|3546.8|3537.8|3546.7|3537.7|3546.8|3537.8|3546.7|3537.7|0
1726648300000|2024-09-18 08:31:40|3546.8|3537.8|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726648310000|2024-09-18 08:31:50|3547|3538|3547|3538|3547|3538|3547|3538|0
1726648330000|2024-09-18 08:32:10|3547.1|3538.1|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1726648340000|2024-09-18 08:32:20|3547|3538|3547|3538|3547|3538|3546.8|3537.8|0
1726648360000|2024-09-18 08:32:40|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|0
1726648380000|2024-09-18 08:33:00|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648390000|2024-09-18 08:33:10|3547|3538|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1726648400000|2024-09-18 08:33:20|3547|3538|3547|3538|3547|3538|3547|3538|0
1726648410000|2024-09-18 08:33:30|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726648430000|2024-09-18 08:33:50|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648440000|2024-09-18 08:34:00|3547.2|3538.2|3547.3|3538.3|3547.3|3538.3|3547.2|3538.2|0
1726648450000|2024-09-18 08:34:10|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|0
1726648460000|2024-09-18 08:34:20|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648470000|2024-09-18 08:34:30|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726648480000|2024-09-18 08:34:40|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726648490000|2024-09-18 08:34:50|3547.4|3538.4|3547.5|3538.5|3547.6|3538.6|3547.3|3538.3|0
1726648500000|2024-09-18 08:35:00|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726648510000|2024-09-18 08:35:10|3547.2|3538.2|3547.3|3538.3|3547.3|3538.3|3547.2|3538.2|0
1726648520000|2024-09-18 08:35:20|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726648530000|2024-09-18 08:35:30|3547.5|3538.5|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726648540000|2024-09-18 08:35:40|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726648550000|2024-09-18 08:35:50|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726648580000|2024-09-18 08:36:20|3547.5|3538.5|3547.8|3538.8|3547.8|3538.8|3547.4|3538.4|0
1726648590000|2024-09-18 08:36:30|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726648600000|2024-09-18 08:36:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726648630000|2024-09-18 08:37:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.6|3538.6|0
1726648640000|2024-09-18 08:37:20|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726648650000|2024-09-18 08:37:30|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726648660000|2024-09-18 08:37:40|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726648670000|2024-09-18 08:37:50|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726648680000|2024-09-18 08:38:00|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726648690000|2024-09-18 08:38:10|3547.6|3538.6|3547.5|3538.5|3547.7|3538.7|3547.5|3538.5|0
1726648700000|2024-09-18 08:38:20|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726648710000|2024-09-18 08:38:30|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726648720000|2024-09-18 08:38:40|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726648730000|2024-09-18 08:38:50|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726648740000|2024-09-18 08:39:00|3547.4|3538.4|3547.2|3538.2|3547.4|3538.4|3547|3538|0
1726648750000|2024-09-18 08:39:10|3547.3|3538.3|3547.1|3538.1|3547.4|3538.4|3547.1|3538.1|0
1726648760000|2024-09-18 08:39:20|3547.2|3538.2|3547.3|3538.3|3547.4|3538.4|3547.1|3538.1|0
1726648770000|2024-09-18 08:39:30|3547.2|3538.2|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1726648800000|2024-09-18 08:40:00|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648810000|2024-09-18 08:40:10|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.1|3538.1|0
1726648820000|2024-09-18 08:40:20|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726648830000|2024-09-18 08:40:30|3547.2|3538.2|3547.1|3538.1|3547.3|3538.3|3547.1|3538.1|0
1726648850000|2024-09-18 08:40:50|3547.2|3538.2|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1726648860000|2024-09-18 08:41:00|3547|3538|3547|3538|3547.1|3538.1|3547|3538|0
1726648870000|2024-09-18 08:41:10|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547|3538|0
1726648880000|2024-09-18 08:41:20|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726648900000|2024-09-18 08:41:40|3547.1|3538.1|3547.2|3538.2|3547.2|3538.2|3547.1|3538.1|0
1726648910000|2024-09-18 08:41:50|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726648920000|2024-09-18 08:42:00|3547.4|3538.4|3547.2|3538.2|3547.6|3538.6|3547.2|3538.2|0
1726648930000|2024-09-18 08:42:10|3547.3|3538.3|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726648940000|2024-09-18 08:42:20|3547.3|3538.3|3547.5|3538.5|3547.5|3538.5|3547.3|3538.3|0
1726648950000|2024-09-18 08:42:30|3547.4|3538.4|3547.6|3538.6|3547.6|3538.6|3547.4|3538.4|0
1726648960000|2024-09-18 08:42:40|3547.5|3538.5|3547.6|3538.6|3547.7|3538.7|3547.5|3538.5|0
1726648970000|2024-09-18 08:42:50|3547.7|3538.7|3547.6|3538.6|3547.8|3538.8|3547.6|3538.6|0
1726648980000|2024-09-18 08:43:00|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.5|3538.5|0
1726649010000|2024-09-18 08:43:30|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726649020000|2024-09-18 08:43:40|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726649030000|2024-09-18 08:43:50|3548|3539|3548.1|3539.1|3548.1|3539.1|3547.9|3538.9|0
1726649040000|2024-09-18 08:44:00|3548.2|3539.2|3548|3539|3548.2|3539.2|3547.9|3538.9|0
1726649050000|2024-09-18 08:44:10|3548.1|3539.1|3547.8|3538.8|3548.1|3539.1|3547.8|3538.8|0
1726649060000|2024-09-18 08:44:20|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.5|3538.5|0
1726649070000|2024-09-18 08:44:30|3547.8|3538.8|3547.6|3538.6|3547.8|3538.8|3547.5|3538.5|0
1726649080000|2024-09-18 08:44:40|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726649100000|2024-09-18 08:45:00|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726649130000|2024-09-18 08:45:30|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726649140000|2024-09-18 08:45:40|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726649150000|2024-09-18 08:45:50|3547.6|3538.6|3547.5|3538.5|3547.7|3538.7|3547.5|3538.5|0
1726649160000|2024-09-18 08:46:00|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726649170000|2024-09-18 08:46:10|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726649180000|2024-09-18 08:46:20|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726649190000|2024-09-18 08:46:30|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726649200000|2024-09-18 08:46:40|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726649210000|2024-09-18 08:46:50|3547.3|3538.3|3547.1|3538.1|3547.3|3538.3|3547.1|3538.1|0
1726649220000|2024-09-18 08:47:00|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|0
1726649230000|2024-09-18 08:47:10|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.2|3538.2|0
1726649240000|2024-09-18 08:47:20|3547.2|3538.2|3547|3538|3547.2|3538.2|3547|3538|0
1726649250000|2024-09-18 08:47:30|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726649260000|2024-09-18 08:47:40|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726649270000|2024-09-18 08:47:50|3547.5|3538.5|3547.7|3538.7|3547.7|3538.7|3547.5|3538.5|0
1726649280000|2024-09-18 08:48:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726649300000|2024-09-18 08:48:20|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726649310000|2024-09-18 08:48:30|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726649320000|2024-09-18 08:48:40|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726649330000|2024-09-18 08:48:50|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726649360000|2024-09-18 08:49:20|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726649370000|2024-09-18 08:49:30|3548|3539|3547.8|3538.8|3548|3539|3547.8|3538.8|0
1726649380000|2024-09-18 08:49:40|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726649390000|2024-09-18 08:49:50|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726649420000|2024-09-18 08:50:20|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726649430000|2024-09-18 08:50:30|3548|3539|3548|3539|3548|3539|3547.9|3538.9|0
1726649440000|2024-09-18 08:50:40|3547.9|3538.9|3547.7|3538.7|3547.9|3538.9|3547.7|3538.7|0
1726649460000|2024-09-18 08:51:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726649470000|2024-09-18 08:51:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726649500000|2024-09-18 08:51:40|3548|3539|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1726649510000|2024-09-18 08:51:50|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726649520000|2024-09-18 08:52:00|3548.1|3539.1|3548.3|3539.3|3548.4|3539.4|3548.1|3539.1|0
1726649530000|2024-09-18 08:52:10|3548.4|3539.4|3548.2|3539.2|3548.4|3539.4|3548.2|3539.2|0
1726649560000|2024-09-18 08:52:40|3548.4|3539.4|3548.1|3539.1|3548.4|3539.4|3548.1|3539.1|0
1726649570000|2024-09-18 08:52:50|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1726649580000|2024-09-18 08:53:00|3548.2|3539.2|3548.4|3539.4|3548.5|3539.5|3548.2|3539.2|0
1726649590000|2024-09-18 08:53:10|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726649660000|2024-09-18 08:54:20|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726649670000|2024-09-18 08:54:30|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726649680000|2024-09-18 08:54:40|3548.7|3539.7|3548.6|3539.6|3548.8|3539.8|3548.6|3539.6|0
1726649690000|2024-09-18 08:54:50|3548.8|3539.8|3548.8|3539.8|3548.9|3539.9|3548.8|3539.8|0
1726649700000|2024-09-18 08:55:00|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726649720000|2024-09-18 08:55:20|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1726649730000|2024-09-18 08:55:30|3549|3540|3549|3540|3549|3540|3549|3540|0
1726649760000|2024-09-18 08:56:00|3548.9|3539.9|3548.8|3539.8|3548.9|3539.9|3548.8|3539.8|0
1726649770000|2024-09-18 08:56:10|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726649780000|2024-09-18 08:56:20|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726649830000|2024-09-18 08:57:10|3549|3540|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726649870000|2024-09-18 08:57:50|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726649880000|2024-09-18 08:58:00|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726649890000|2024-09-18 08:58:10|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726649900000|2024-09-18 08:58:20|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726649910000|2024-09-18 08:58:30|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726649920000|2024-09-18 08:58:40|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726649930000|2024-09-18 08:58:50|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726649950000|2024-09-18 08:59:10|3549|3540|3549|3540|3549|3540|3549|3540|0
1726649960000|2024-09-18 08:59:20|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1726649970000|2024-09-18 08:59:30|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726650000000|2024-09-18 09:00:00|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1726650010000|2024-09-18 09:00:10|3548.8|3539.8|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726650020000|2024-09-18 09:00:20|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650060000|2024-09-18 09:01:00|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726650070000|2024-09-18 09:01:10|3548.8|3539.8|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726650090000|2024-09-18 09:01:30|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726650120000|2024-09-18 09:02:00|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650130000|2024-09-18 09:02:10|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726650140000|2024-09-18 09:02:20|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650160000|2024-09-18 09:02:40|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650180000|2024-09-18 09:03:00|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726650190000|2024-09-18 09:03:10|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650200000|2024-09-18 09:03:20|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650210000|2024-09-18 09:03:30|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650220000|2024-09-18 09:03:40|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650230000|2024-09-18 09:03:50|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650240000|2024-09-18 09:04:00|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650250000|2024-09-18 09:04:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650260000|2024-09-18 09:04:20|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650290000|2024-09-18 09:04:50|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.5|3539.5|0
1726650300000|2024-09-18 09:05:00|3548.6|3539.6|3548.4|3539.4|3548.6|3539.6|3548.4|3539.4|0
1726650310000|2024-09-18 09:05:10|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726650320000|2024-09-18 09:05:20|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726650330000|2024-09-18 09:05:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650340000|2024-09-18 09:05:40|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726650350000|2024-09-18 09:05:50|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650360000|2024-09-18 09:06:00|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.5|3539.5|0
1726650370000|2024-09-18 09:06:10|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726650380000|2024-09-18 09:06:20|3548.4|3539.4|3548.6|3539.6|3548.6|3539.6|3548.3|3539.3|0
1726650390000|2024-09-18 09:06:30|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726650400000|2024-09-18 09:06:40|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726650410000|2024-09-18 09:06:50|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1726650420000|2024-09-18 09:07:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726650430000|2024-09-18 09:07:10|3548.6|3539.6|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726650460000|2024-09-18 09:07:40|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.7|3539.7|0
1726650490000|2024-09-18 09:08:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650520000|2024-09-18 09:08:40|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650550000|2024-09-18 09:09:10|3548.7|3539.7|3549|3540|3549|3540|3548.7|3539.7|0
1726650600000|2024-09-18 09:10:00|3549.1|3540.1|3548.7|3539.7|3549.1|3540.1|3548.7|3539.7|0
1726650610000|2024-09-18 09:10:10|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650640000|2024-09-18 09:10:40|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.7|3539.7|0
1726650650000|2024-09-18 09:10:50|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650670000|2024-09-18 09:11:10|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650680000|2024-09-18 09:11:20|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726650690000|2024-09-18 09:11:30|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726650710000|2024-09-18 09:11:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650720000|2024-09-18 09:12:00|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726650740000|2024-09-18 09:12:20|3548.9|3539.9|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726650750000|2024-09-18 09:12:30|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726650760000|2024-09-18 09:12:40|3548.8|3539.8|3548.6|3539.6|3548.8|3539.8|3548.6|3539.6|0
1726650770000|2024-09-18 09:12:50|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1726650780000|2024-09-18 09:13:00|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726650810000|2024-09-18 09:13:30|3548.5|3539.5|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726650820000|2024-09-18 09:13:40|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726650840000|2024-09-18 09:14:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726650870000|2024-09-18 09:14:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726650900000|2024-09-18 09:15:00|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726650920000|2024-09-18 09:15:20|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726650960000|2024-09-18 09:16:00|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726651000000|2024-09-18 09:16:40|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651010000|2024-09-18 09:16:50|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651020000|2024-09-18 09:17:00|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726651030000|2024-09-18 09:17:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651040000|2024-09-18 09:17:20|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651050000|2024-09-18 09:17:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651060000|2024-09-18 09:17:40|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651070000|2024-09-18 09:17:50|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651140000|2024-09-18 09:19:00|3548.6|3539.6|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726651150000|2024-09-18 09:19:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651160000|2024-09-18 09:19:20|3548.6|3539.6|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726651170000|2024-09-18 09:19:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651190000|2024-09-18 09:19:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726651210000|2024-09-18 09:20:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651220000|2024-09-18 09:20:20|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726651230000|2024-09-18 09:20:30|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.6|3539.6|0
1726651240000|2024-09-18 09:20:40|3548.6|3539.6|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726651260000|2024-09-18 09:21:00|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726651270000|2024-09-18 09:21:10|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651280000|2024-09-18 09:21:20|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651290000|2024-09-18 09:21:30|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651340000|2024-09-18 09:22:20|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726651370000|2024-09-18 09:22:50|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651380000|2024-09-18 09:23:00|3548.7|3539.7|3548.9|3539.9|3548.9|3539.9|3548.7|3539.7|0
1726651390000|2024-09-18 09:23:10|3549|3540|3548.9|3539.9|3549.1|3540.1|3548.9|3539.9|0
1726651400000|2024-09-18 09:23:20|3549|3540|3549.2|3540.2|3549.2|3540.2|3549|3540|0
1726651410000|2024-09-18 09:23:30|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726651420000|2024-09-18 09:23:40|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726651430000|2024-09-18 09:23:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726651440000|2024-09-18 09:24:00|3549|3540|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726651450000|2024-09-18 09:24:10|3549|3540|3549|3540|3549|3540|3549|3540|0
1726651470000|2024-09-18 09:24:30|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726651490000|2024-09-18 09:24:50|3549.1|3540.1|3549|3540|3549.1|3540.1|3549|3540|0
1726651500000|2024-09-18 09:25:00|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726651520000|2024-09-18 09:25:20|3549|3540|3549|3540|3549|3540|3549|3540|0
1726651530000|2024-09-18 09:25:30|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726651540000|2024-09-18 09:25:40|3549.3|3540.3|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726651560000|2024-09-18 09:26:00|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1726651580000|2024-09-18 09:26:20|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726651600000|2024-09-18 09:26:40|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1726651620000|2024-09-18 09:27:00|3549.4|3540.4|3549.6|3540.6|3549.6|3540.6|3549.4|3540.4|0
1726651640000|2024-09-18 09:27:20|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1726651660000|2024-09-18 09:27:40|3549.6|3540.6|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1726651680000|2024-09-18 09:28:00|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726651700000|2024-09-18 09:28:20|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726651720000|2024-09-18 09:28:40|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726651730000|2024-09-18 09:28:50|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726651740000|2024-09-18 09:29:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726651780000|2024-09-18 09:29:40|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1726651790000|2024-09-18 09:29:50|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726651800000|2024-09-18 09:30:00|3549.8|3540.8|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726651810000|2024-09-18 09:30:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726651830000|2024-09-18 09:30:30|3549.9|3540.9|3549.8|3540.8|3549.9|3540.9|3549.8|3540.8|0
1726651850000|2024-09-18 09:30:50|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726651860000|2024-09-18 09:31:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726651870000|2024-09-18 09:31:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726651880000|2024-09-18 09:31:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726651890000|2024-09-18 09:31:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726651900000|2024-09-18 09:31:40|3550|3541|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726651910000|2024-09-18 09:31:50|3550.1|3541.1|3550.1|3541.1|3550.2|3541.2|3550|3541|0
1726651920000|2024-09-18 09:32:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1726651930000|2024-09-18 09:32:10|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726651950000|2024-09-18 09:32:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726651960000|2024-09-18 09:32:40|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726651980000|2024-09-18 09:33:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726651990000|2024-09-18 09:33:10|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652000000|2024-09-18 09:33:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726652010000|2024-09-18 09:33:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726652030000|2024-09-18 09:33:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652040000|2024-09-18 09:34:00|3550.5|3541.5|3550.2|3541.2|3550.5|3541.5|3550.2|3541.2|0
1726652050000|2024-09-18 09:34:10|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652060000|2024-09-18 09:34:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652080000|2024-09-18 09:34:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652100000|2024-09-18 09:35:00|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726652110000|2024-09-18 09:35:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726652120000|2024-09-18 09:35:20|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652130000|2024-09-18 09:35:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.1|3541.1|0
1726652140000|2024-09-18 09:35:40|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652150000|2024-09-18 09:35:50|3550.1|3541.1|3550.2|3541.2|3550.3|3541.3|3550.1|3541.1|0
1726652160000|2024-09-18 09:36:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652180000|2024-09-18 09:36:20|3550.4|3541.4|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726652210000|2024-09-18 09:36:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652220000|2024-09-18 09:37:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652230000|2024-09-18 09:37:10|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726652260000|2024-09-18 09:37:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652270000|2024-09-18 09:37:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652280000|2024-09-18 09:38:00|3550.3|3541.3|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726652290000|2024-09-18 09:38:10|3550.2|3541.2|3550.4|3541.4|3550.4|3541.4|3550.2|3541.2|0
1726652300000|2024-09-18 09:38:20|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726652330000|2024-09-18 09:38:50|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726652340000|2024-09-18 09:39:00|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726652370000|2024-09-18 09:39:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726652380000|2024-09-18 09:39:40|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652390000|2024-09-18 09:39:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652430000|2024-09-18 09:40:30|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652460000|2024-09-18 09:41:00|3550|3541|3550.1|3541.1|3550.2|3541.2|3549.9|3540.9|0
1726652470000|2024-09-18 09:41:10|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652480000|2024-09-18 09:41:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652490000|2024-09-18 09:41:30|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652520000|2024-09-18 09:42:00|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652530000|2024-09-18 09:42:10|3550.2|3541.2|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652540000|2024-09-18 09:42:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652570000|2024-09-18 09:42:50|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652580000|2024-09-18 09:43:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726652610000|2024-09-18 09:43:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726652640000|2024-09-18 09:44:00|3550.1|3541.1|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652650000|2024-09-18 09:44:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652660000|2024-09-18 09:44:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652670000|2024-09-18 09:44:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652690000|2024-09-18 09:44:50|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726652720000|2024-09-18 09:45:20|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652730000|2024-09-18 09:45:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652760000|2024-09-18 09:46:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652770000|2024-09-18 09:46:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652780000|2024-09-18 09:46:20|3550.2|3541.2|3550.1|3541.1|3550.3|3541.3|3550.1|3541.1|0
1726652810000|2024-09-18 09:46:50|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726652820000|2024-09-18 09:47:00|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726652840000|2024-09-18 09:47:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652850000|2024-09-18 09:47:30|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652860000|2024-09-18 09:47:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652880000|2024-09-18 09:48:00|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652890000|2024-09-18 09:48:10|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726652910000|2024-09-18 09:48:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652930000|2024-09-18 09:48:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652980000|2024-09-18 09:49:40|3550.4|3541.4|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726652990000|2024-09-18 09:49:50|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726653000000|2024-09-18 09:50:00|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726653010000|2024-09-18 09:50:10|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726653020000|2024-09-18 09:50:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726653040000|2024-09-18 09:50:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726653060000|2024-09-18 09:51:00|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726653070000|2024-09-18 09:51:10|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726653080000|2024-09-18 09:51:20|3550.3|3541.3|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726653100000|2024-09-18 09:51:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726653110000|2024-09-18 09:51:50|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726653150000|2024-09-18 09:52:30|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726653160000|2024-09-18 09:52:40|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726653200000|2024-09-18 09:53:20|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726653250000|2024-09-18 09:54:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726653260000|2024-09-18 09:54:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726653270000|2024-09-18 09:54:30|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653280000|2024-09-18 09:54:40|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726653290000|2024-09-18 09:54:50|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653300000|2024-09-18 09:55:00|3550.9|3541.9|3551|3542|3551|3542|3550.8|3541.8|0
1726653310000|2024-09-18 09:55:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653320000|2024-09-18 09:55:20|3550.9|3541.9|3550.7|3541.7|3550.9|3541.9|3550.6|3541.6|0
1726653340000|2024-09-18 09:55:40|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726653350000|2024-09-18 09:55:50|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726653360000|2024-09-18 09:56:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653370000|2024-09-18 09:56:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653390000|2024-09-18 09:56:30|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3550.9|3541.9|0
1726653400000|2024-09-18 09:56:40|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726653420000|2024-09-18 09:57:00|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726653440000|2024-09-18 09:57:20|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726653450000|2024-09-18 09:57:30|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726653470000|2024-09-18 09:57:50|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726653490000|2024-09-18 09:58:10|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653500000|2024-09-18 09:58:20|3551.1|3542.1|3551.1|3542.1|3551.2|3542.2|3551.1|3542.1|0
1726653510000|2024-09-18 09:58:30|3551.2|3542.2|3551|3542|3551.2|3542.2|3551|3542|0
1726653520000|2024-09-18 09:58:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726653540000|2024-09-18 09:59:00|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653560000|2024-09-18 09:59:20|3551.3|3542.3|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1726653570000|2024-09-18 09:59:30|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653580000|2024-09-18 09:59:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726653590000|2024-09-18 09:59:50|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653600000|2024-09-18 10:00:00|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551.1|3542.1|0
1726653610000|2024-09-18 10:00:10|3551.2|3542.2|3551.1|3542.1|3551.2|3542.2|3551.1|3542.1|0
1726653620000|2024-09-18 10:00:20|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653650000|2024-09-18 10:00:50|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653660000|2024-09-18 10:01:00|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653670000|2024-09-18 10:01:10|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653680000|2024-09-18 10:01:20|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726653690000|2024-09-18 10:01:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726653700000|2024-09-18 10:01:40|3551|3542|3551|3542|3551|3542|3550.9|3541.9|0
1726653710000|2024-09-18 10:01:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653720000|2024-09-18 10:02:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653730000|2024-09-18 10:02:10|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653740000|2024-09-18 10:02:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653750000|2024-09-18 10:02:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653760000|2024-09-18 10:02:40|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653770000|2024-09-18 10:02:50|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653820000|2024-09-18 10:03:40|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653830000|2024-09-18 10:03:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653840000|2024-09-18 10:04:00|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653850000|2024-09-18 10:04:10|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726653880000|2024-09-18 10:04:40|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653900000|2024-09-18 10:05:00|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653910000|2024-09-18 10:05:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653920000|2024-09-18 10:05:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653950000|2024-09-18 10:05:50|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653960000|2024-09-18 10:06:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726653980000|2024-09-18 10:06:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654060000|2024-09-18 10:07:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726654090000|2024-09-18 10:08:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726654100000|2024-09-18 10:08:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726654110000|2024-09-18 10:08:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726654120000|2024-09-18 10:08:40|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654130000|2024-09-18 10:08:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726654140000|2024-09-18 10:09:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654160000|2024-09-18 10:09:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726654170000|2024-09-18 10:09:30|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654180000|2024-09-18 10:09:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726654190000|2024-09-18 10:09:50|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654210000|2024-09-18 10:10:10|3550.7|3541.7|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726654220000|2024-09-18 10:10:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654230000|2024-09-18 10:10:30|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726654260000|2024-09-18 10:11:00|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654270000|2024-09-18 10:11:10|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654280000|2024-09-18 10:11:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726654290000|2024-09-18 10:11:30|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726654300000|2024-09-18 10:11:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654320000|2024-09-18 10:12:00|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726654330000|2024-09-18 10:12:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726654340000|2024-09-18 10:12:20|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726654360000|2024-09-18 10:12:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726654370000|2024-09-18 10:12:50|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726654410000|2024-09-18 10:13:30|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.3|3541.3|0
1726654430000|2024-09-18 10:13:50|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726654440000|2024-09-18 10:14:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726654450000|2024-09-18 10:14:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726654460000|2024-09-18 10:14:20|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726654470000|2024-09-18 10:14:30|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726654480000|2024-09-18 10:14:40|3550|3541|3550|3541|3550.1|3541.1|3550|3541|0
1726654500000|2024-09-18 10:15:00|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726654510000|2024-09-18 10:15:10|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654520000|2024-09-18 10:15:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1726654530000|2024-09-18 10:15:30|3549.8|3540.8|3550|3541|3550|3541|3549.8|3540.8|0
1726654540000|2024-09-18 10:15:40|3549.9|3540.9|3549.8|3540.8|3550|3541|3549.8|3540.8|0
1726654560000|2024-09-18 10:16:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726654580000|2024-09-18 10:16:20|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726654590000|2024-09-18 10:16:30|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726654630000|2024-09-18 10:17:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726654650000|2024-09-18 10:17:30|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726654660000|2024-09-18 10:17:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1726654690000|2024-09-18 10:18:10|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654700000|2024-09-18 10:18:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726654710000|2024-09-18 10:18:30|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654720000|2024-09-18 10:18:40|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726654740000|2024-09-18 10:19:00|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726654760000|2024-09-18 10:19:20|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726654790000|2024-09-18 10:19:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654820000|2024-09-18 10:20:20|3550.2|3541.2|3550.3|3541.3|3550.4|3541.4|3550.2|3541.2|0
1726654830000|2024-09-18 10:20:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726654850000|2024-09-18 10:20:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726654880000|2024-09-18 10:21:20|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654920000|2024-09-18 10:22:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654930000|2024-09-18 10:22:10|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654960000|2024-09-18 10:22:40|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654990000|2024-09-18 10:23:10|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726655000000|2024-09-18 10:23:20|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726655010000|2024-09-18 10:23:30|3550.5|3541.5|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726655020000|2024-09-18 10:23:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655030000|2024-09-18 10:23:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655040000|2024-09-18 10:24:00|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655060000|2024-09-18 10:24:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655140000|2024-09-18 10:25:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726655150000|2024-09-18 10:25:50|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655210000|2024-09-18 10:26:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655220000|2024-09-18 10:27:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655230000|2024-09-18 10:27:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726655240000|2024-09-18 10:27:20|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726655250000|2024-09-18 10:27:30|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726655320000|2024-09-18 10:28:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655330000|2024-09-18 10:28:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655340000|2024-09-18 10:29:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655350000|2024-09-18 10:29:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655380000|2024-09-18 10:29:40|3550.6|3541.6|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1726655420000|2024-09-18 10:30:20|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655430000|2024-09-18 10:30:30|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726655440000|2024-09-18 10:30:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655470000|2024-09-18 10:31:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726655480000|2024-09-18 10:31:20|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726655490000|2024-09-18 10:31:30|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726655510000|2024-09-18 10:31:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726655520000|2024-09-18 10:32:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726655530000|2024-09-18 10:32:10|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726655540000|2024-09-18 10:32:20|3550.3|3541.3|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726655560000|2024-09-18 10:32:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726655600000|2024-09-18 10:33:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726655610000|2024-09-18 10:33:30|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726655640000|2024-09-18 10:34:00|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726655660000|2024-09-18 10:34:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726655680000|2024-09-18 10:34:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655700000|2024-09-18 10:35:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655710000|2024-09-18 10:35:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726655720000|2024-09-18 10:35:20|3550.6|3541.6|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1726655730000|2024-09-18 10:35:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655740000|2024-09-18 10:35:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655750000|2024-09-18 10:35:50|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726655760000|2024-09-18 10:36:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655800000|2024-09-18 10:36:40|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655820000|2024-09-18 10:37:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655830000|2024-09-18 10:37:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726655900000|2024-09-18 10:38:20|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655920000|2024-09-18 10:38:40|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655940000|2024-09-18 10:39:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655950000|2024-09-18 10:39:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726655980000|2024-09-18 10:39:40|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656000000|2024-09-18 10:40:00|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656010000|2024-09-18 10:40:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726656070000|2024-09-18 10:41:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726656100000|2024-09-18 10:41:40|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656110000|2024-09-18 10:41:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726656130000|2024-09-18 10:42:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656150000|2024-09-18 10:42:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726656160000|2024-09-18 10:42:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726656170000|2024-09-18 10:42:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726656180000|2024-09-18 10:43:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726656190000|2024-09-18 10:43:10|3550.5|3541.5|3550.7|3541.7|3550.8|3541.8|3550.5|3541.5|0
1726656200000|2024-09-18 10:43:20|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656210000|2024-09-18 10:43:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726656220000|2024-09-18 10:43:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656230000|2024-09-18 10:43:50|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656240000|2024-09-18 10:44:00|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726656250000|2024-09-18 10:44:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726656270000|2024-09-18 10:44:30|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656320000|2024-09-18 10:45:20|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726656330000|2024-09-18 10:45:30|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656340000|2024-09-18 10:45:40|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656360000|2024-09-18 10:46:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656370000|2024-09-18 10:46:10|3550.5|3541.5|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726656390000|2024-09-18 10:46:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726656410000|2024-09-18 10:46:50|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726656420000|2024-09-18 10:47:00|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726656430000|2024-09-18 10:47:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656450000|2024-09-18 10:47:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726656460000|2024-09-18 10:47:40|3550.3|3541.3|3550.4|3541.4|3550.5|3541.5|3550.3|3541.3|0
1726656470000|2024-09-18 10:47:50|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726656510000|2024-09-18 10:48:30|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726656540000|2024-09-18 10:49:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726656550000|2024-09-18 10:49:10|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726656560000|2024-09-18 10:49:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726656570000|2024-09-18 10:49:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726656590000|2024-09-18 10:49:50|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726656600000|2024-09-18 10:50:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726656680000|2024-09-18 10:51:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726656690000|2024-09-18 10:51:30|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726656720000|2024-09-18 10:52:00|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726656760000|2024-09-18 10:52:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726656770000|2024-09-18 10:52:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726656800000|2024-09-18 10:53:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656810000|2024-09-18 10:53:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726656820000|2024-09-18 10:53:40|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726656840000|2024-09-18 10:54:00|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.3|3541.3|0
1726656900000|2024-09-18 10:55:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726656910000|2024-09-18 10:55:10|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726656930000|2024-09-18 10:55:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726656940000|2024-09-18 10:55:40|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726656950000|2024-09-18 10:55:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726656970000|2024-09-18 10:56:10|3550.4|3541.4|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657000000|2024-09-18 10:56:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657040000|2024-09-18 10:57:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726657050000|2024-09-18 10:57:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657060000|2024-09-18 10:57:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726657100000|2024-09-18 10:58:20|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726657200000|2024-09-18 11:00:00|3550.2|3541.2|3550.4|3541.4|3550.4|3541.4|3550.1|3541.1|0
1726657210000|2024-09-18 11:00:10|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657220000|2024-09-18 11:00:20|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726657240000|2024-09-18 11:00:40|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726657260000|2024-09-18 11:01:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726657270000|2024-09-18 11:01:10|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657280000|2024-09-18 11:01:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726657290000|2024-09-18 11:01:30|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726657300000|2024-09-18 11:01:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726657310000|2024-09-18 11:01:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726657320000|2024-09-18 11:02:00|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726657340000|2024-09-18 11:02:20|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726657350000|2024-09-18 11:02:30|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726657360000|2024-09-18 11:02:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1726657380000|2024-09-18 11:03:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726657390000|2024-09-18 11:03:10|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726657400000|2024-09-18 11:03:20|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726657410000|2024-09-18 11:03:30|3549.8|3540.8|3549.8|3540.8|3549.9|3540.9|3549.8|3540.8|0
1726657420000|2024-09-18 11:03:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726657430000|2024-09-18 11:03:50|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726657450000|2024-09-18 11:04:10|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726657460000|2024-09-18 11:04:20|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726657490000|2024-09-18 11:04:50|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726657500000|2024-09-18 11:05:00|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726657520000|2024-09-18 11:05:20|3550|3541|3550|3541|3550.1|3541.1|3550|3541|0
1726657550000|2024-09-18 11:05:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726657560000|2024-09-18 11:06:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1726657580000|2024-09-18 11:06:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726657590000|2024-09-18 11:06:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726657620000|2024-09-18 11:07:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657630000|2024-09-18 11:07:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726657650000|2024-09-18 11:07:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726657660000|2024-09-18 11:07:40|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726657680000|2024-09-18 11:08:00|3550.4|3541.4|3550.6|3541.6|3550.6|3541.6|3550.4|3541.4|0
1726657690000|2024-09-18 11:08:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726657700000|2024-09-18 11:08:20|3550.4|3541.4|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657780000|2024-09-18 11:09:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657790000|2024-09-18 11:09:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726657800000|2024-09-18 11:10:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657810000|2024-09-18 11:10:10|3550.4|3541.4|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726657820000|2024-09-18 11:10:20|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726657870000|2024-09-18 11:11:10|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726657890000|2024-09-18 11:11:30|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.2|3541.2|0
1726657900000|2024-09-18 11:11:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726657910000|2024-09-18 11:11:50|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657920000|2024-09-18 11:12:00|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726657940000|2024-09-18 11:12:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726657990000|2024-09-18 11:13:10|3550.6|3541.6|3550.2|3541.2|3550.6|3541.6|3550.2|3541.2|0
1726658000000|2024-09-18 11:13:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726658020000|2024-09-18 11:13:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726658030000|2024-09-18 11:13:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726658040000|2024-09-18 11:14:00|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726658110000|2024-09-18 11:15:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726658130000|2024-09-18 11:15:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726658140000|2024-09-18 11:15:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726658180000|2024-09-18 11:16:20|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658190000|2024-09-18 11:16:30|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658200000|2024-09-18 11:16:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658220000|2024-09-18 11:17:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726658230000|2024-09-18 11:17:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726658240000|2024-09-18 11:17:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658250000|2024-09-18 11:17:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726658300000|2024-09-18 11:18:20|3550.8|3541.8|3550.7|3541.7|3550.9|3541.9|3550.7|3541.7|0
1726658320000|2024-09-18 11:18:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658330000|2024-09-18 11:18:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726658340000|2024-09-18 11:19:00|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726658360000|2024-09-18 11:19:20|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726658420000|2024-09-18 11:20:20|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726658440000|2024-09-18 11:20:40|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726658450000|2024-09-18 11:20:50|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726658460000|2024-09-18 11:21:00|3551|3542|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1726658470000|2024-09-18 11:21:10|3551.2|3542.2|3551.4|3542.4|3551.4|3542.4|3551.2|3542.2|0
1726658480000|2024-09-18 11:21:20|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|0
1726658490000|2024-09-18 11:21:30|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726658510000|2024-09-18 11:21:50|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726658530000|2024-09-18 11:22:10|3551|3542|3551|3542|3551|3542|3551|3542|0
1726658540000|2024-09-18 11:22:20|3550.9|3541.9|3550.7|3541.7|3550.9|3541.9|3550.7|3541.7|0
1726658550000|2024-09-18 11:22:30|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.6|3541.6|0
1726658560000|2024-09-18 11:22:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726658570000|2024-09-18 11:22:50|3550.5|3541.5|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726658620000|2024-09-18 11:23:40|3550.5|3541.5|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726658630000|2024-09-18 11:23:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726658640000|2024-09-18 11:24:00|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.3|3541.3|0
1726658650000|2024-09-18 11:24:10|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726658660000|2024-09-18 11:24:20|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726658680000|2024-09-18 11:24:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726658690000|2024-09-18 11:24:50|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658710000|2024-09-18 11:25:10|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658720000|2024-09-18 11:25:20|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726658730000|2024-09-18 11:25:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726658740000|2024-09-18 11:25:40|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658760000|2024-09-18 11:26:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726658770000|2024-09-18 11:26:10|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726658780000|2024-09-18 11:26:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658790000|2024-09-18 11:26:30|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726658800000|2024-09-18 11:26:40|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726658810000|2024-09-18 11:26:50|3550.2|3541.2|3550|3541|3550.2|3541.2|3550|3541|0
1726658830000|2024-09-18 11:27:10|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726658840000|2024-09-18 11:27:20|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1726658850000|2024-09-18 11:27:30|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.6|3540.6|0
1726658870000|2024-09-18 11:27:50|3549.6|3540.6|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726658880000|2024-09-18 11:28:00|3549.7|3540.7|3549.8|3540.8|3549.8|3540.8|3549.7|3540.7|0
1726658890000|2024-09-18 11:28:10|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|0
1726658900000|2024-09-18 11:28:20|3549.8|3540.8|3550|3541|3550|3541|3549.8|3540.8|0
1726658930000|2024-09-18 11:28:50|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726658940000|2024-09-18 11:29:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1726658950000|2024-09-18 11:29:10|3550.1|3541.1|3550|3541|3550.2|3541.2|3550|3541|0
1726658960000|2024-09-18 11:29:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726658980000|2024-09-18 11:29:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726659000000|2024-09-18 11:30:00|3550.4|3541.4|3550.7|3541.7|3550.8|3541.8|3550.4|3541.4|0
1726659010000|2024-09-18 11:30:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726659020000|2024-09-18 11:30:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726659040000|2024-09-18 11:30:40|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726659050000|2024-09-18 11:30:50|3550.3|3541.3|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659060000|2024-09-18 11:31:00|3550.4|3541.4|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726659070000|2024-09-18 11:31:10|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726659080000|2024-09-18 11:31:20|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726659120000|2024-09-18 11:32:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726659130000|2024-09-18 11:32:10|3550.1|3541.1|3550.4|3541.4|3550.5|3541.5|3550.1|3541.1|0
1726659140000|2024-09-18 11:32:20|3550.3|3541.3|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726659150000|2024-09-18 11:32:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726659160000|2024-09-18 11:32:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726659170000|2024-09-18 11:32:50|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726659180000|2024-09-18 11:33:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659190000|2024-09-18 11:33:10|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726659210000|2024-09-18 11:33:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726659250000|2024-09-18 11:34:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726659260000|2024-09-18 11:34:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1726659280000|2024-09-18 11:34:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726659300000|2024-09-18 11:35:00|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726659330000|2024-09-18 11:35:30|3549.8|3540.8|3550|3541|3550|3541|3549.8|3540.8|0
1726659340000|2024-09-18 11:35:40|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726659360000|2024-09-18 11:36:00|3550.2|3541.2|3550.1|3541.1|3550.3|3541.3|3550.1|3541.1|0
1726659370000|2024-09-18 11:36:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726659400000|2024-09-18 11:36:40|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726659440000|2024-09-18 11:37:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726659450000|2024-09-18 11:37:30|3550|3541|3550.3|3541.3|3550.3|3541.3|3550|3541|0
1726659460000|2024-09-18 11:37:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726659480000|2024-09-18 11:38:00|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726659490000|2024-09-18 11:38:10|3550.2|3541.2|3550.1|3541.1|3550.3|3541.3|3550.1|3541.1|0
1726659500000|2024-09-18 11:38:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726659510000|2024-09-18 11:38:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726659540000|2024-09-18 11:39:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659570000|2024-09-18 11:39:30|3548.5|3539.5|3550.3|3541.3|3550.3|3541.3|3548.5|3539.5|0
1726659600000|2024-09-18 11:40:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659610000|2024-09-18 11:40:10|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726659620000|2024-09-18 11:40:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1726659660000|2024-09-18 11:41:00|3550.1|3541.1|3549.8|3540.8|3550.1|3541.1|3549.8|3540.8|0
1726659670000|2024-09-18 11:41:10|3549.7|3540.7|3549.4|3540.4|3549.7|3540.7|3549.4|3540.4|0
1726659690000|2024-09-18 11:41:30|3549.5|3540.5|3549.6|3540.6|3549.6|3540.6|3549.5|3540.5|0
1726659700000|2024-09-18 11:41:40|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1726659710000|2024-09-18 11:41:50|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1726659720000|2024-09-18 11:42:00|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1726659730000|2024-09-18 11:42:10|3549.5|3540.5|3549.4|3540.4|3549.6|3540.6|3549.4|3540.4|0
1726659740000|2024-09-18 11:42:20|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1726659750000|2024-09-18 11:42:30|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1726659760000|2024-09-18 11:42:40|3549.7|3540.7|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726659780000|2024-09-18 11:43:00|3549.5|3540.5|3549|3540|3549.5|3540.5|3549|3540|0
1726659790000|2024-09-18 11:43:10|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1726659800000|2024-09-18 11:43:20|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726659810000|2024-09-18 11:43:30|3549|3540|3549|3540|3549|3540|3549|3540|0
1726659820000|2024-09-18 11:43:40|3548.7|3539.7|3548.8|3539.8|3548.9|3539.9|3548.7|3539.7|0
1726659830000|2024-09-18 11:43:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726659850000|2024-09-18 11:44:10|3549|3540|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726659860000|2024-09-18 11:44:20|3549|3540|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726659870000|2024-09-18 11:44:30|3549|3540|3549|3540|3549.1|3540.1|3549|3540|0
1726659880000|2024-09-18 11:44:40|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3549|3540|0
1726659890000|2024-09-18 11:44:50|3549|3540|3548.9|3539.9|3549.1|3540.1|3548.9|3539.9|0
1726659900000|2024-09-18 11:45:00|3549|3540|3548.8|3539.8|3549.2|3540.2|3548.8|3539.8|0
1726659910000|2024-09-18 11:45:10|3548.9|3539.9|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726659920000|2024-09-18 11:45:20|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.8|3539.8|0
1726659930000|2024-09-18 11:45:30|3549|3540|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1726659940000|2024-09-18 11:45:40|3549.2|3540.2|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1726659950000|2024-09-18 11:45:50|3549.2|3540.2|3549.4|3540.4|3549.4|3540.4|3549.2|3540.2|0
1726659960000|2024-09-18 11:46:00|3549.3|3540.3|3550.1|3541.1|3550.1|3541.1|3549.2|3540.2|0
1726659970000|2024-09-18 11:46:10|3551|3542|3551|3542|3551|3542|3551|3542|0
1726659980000|2024-09-18 11:46:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726660010000|2024-09-18 11:46:50|3551|3542|3551|3542|3551.1|3542.1|3550.9|3541.9|0
1726660020000|2024-09-18 11:47:00|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726660050000|2024-09-18 11:47:30|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726660060000|2024-09-18 11:47:40|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551.1|3542.1|0
1726660070000|2024-09-18 11:47:50|3551.4|3542.4|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1726660080000|2024-09-18 11:48:00|3551.2|3542.2|3551|3542|3551.2|3542.2|3551|3542|0
1726660090000|2024-09-18 11:48:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726660110000|2024-09-18 11:48:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726660130000|2024-09-18 11:48:50|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726660150000|2024-09-18 11:49:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726660160000|2024-09-18 11:49:20|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660170000|2024-09-18 11:49:30|3550.9|3541.9|3551|3542|3551|3542|3550.8|3541.8|0
1726660180000|2024-09-18 11:49:40|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726660190000|2024-09-18 11:49:50|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726660200000|2024-09-18 11:50:00|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726660210000|2024-09-18 11:50:10|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726660220000|2024-09-18 11:50:20|3551|3542|3550.8|3541.8|3551|3542|3550.8|3541.8|0
1726660230000|2024-09-18 11:50:30|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726660240000|2024-09-18 11:50:40|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726660250000|2024-09-18 11:50:50|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726660260000|2024-09-18 11:51:00|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726660270000|2024-09-18 11:51:10|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726660280000|2024-09-18 11:51:20|3551|3542|3551|3542|3551|3542|3551|3542|0
1726660290000|2024-09-18 11:51:30|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660300000|2024-09-18 11:51:40|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660310000|2024-09-18 11:51:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660320000|2024-09-18 11:52:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726660340000|2024-09-18 11:52:20|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660350000|2024-09-18 11:52:30|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726660360000|2024-09-18 11:52:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660370000|2024-09-18 11:52:50|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726660380000|2024-09-18 11:53:00|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726660400000|2024-09-18 11:53:20|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660410000|2024-09-18 11:53:30|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.5|3541.5|0
1726660420000|2024-09-18 11:53:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660450000|2024-09-18 11:54:10|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660460000|2024-09-18 11:54:20|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660470000|2024-09-18 11:54:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726660480000|2024-09-18 11:54:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726660490000|2024-09-18 11:54:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726660510000|2024-09-18 11:55:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726660530000|2024-09-18 11:55:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726660580000|2024-09-18 11:56:20|3550.7|3541.7|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726660600000|2024-09-18 11:56:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726660610000|2024-09-18 11:56:50|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660620000|2024-09-18 11:57:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726660630000|2024-09-18 11:57:10|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726660650000|2024-09-18 11:57:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726660680000|2024-09-18 11:58:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726660690000|2024-09-18 11:58:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660730000|2024-09-18 11:58:50|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726660740000|2024-09-18 11:59:00|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726660750000|2024-09-18 11:59:10|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726660760000|2024-09-18 11:59:20|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726660770000|2024-09-18 11:59:30|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726660780000|2024-09-18 11:59:40|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726660790000|2024-09-18 11:59:50|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726660800000|2024-09-18 12:00:00|3550.4|3541.4|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726660810000|2024-09-18 12:00:10|3550.4|3541.4|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726660820000|2024-09-18 12:00:20|3550.1|3541.1|3549.9|3540.9|3550.1|3541.1|3549.9|3540.9|0
1726660830000|2024-09-18 12:00:30|3549.8|3540.8|3550|3541|3550|3541|3549.6|3540.6|0
1726660840000|2024-09-18 12:00:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726660850000|2024-09-18 12:00:50|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.2|3540.2|0
1726660860000|2024-09-18 12:01:00|3549.3|3540.3|3549.1|3540.1|3549.3|3540.3|3549.1|3540.1|0
1726660870000|2024-09-18 12:01:10|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3548.9|3539.9|0
1726660900000|2024-09-18 12:01:40|3549|3540|3548.9|3539.9|3549|3540|3548.8|3539.8|0
1726660910000|2024-09-18 12:01:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726660920000|2024-09-18 12:02:00|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726660970000|2024-09-18 12:02:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726660980000|2024-09-18 12:03:00|3548.8|3539.8|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726660990000|2024-09-18 12:03:10|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726661000000|2024-09-18 12:03:20|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.7|3539.7|0
1726661010000|2024-09-18 12:03:30|3549|3540|3549.2|3540.2|3549.2|3540.2|3549|3540|0
1726661020000|2024-09-18 12:03:40|3549.1|3540.1|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726661030000|2024-09-18 12:03:50|3549.1|3540.1|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726661040000|2024-09-18 12:04:00|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3549|3540|0
1726661050000|2024-09-18 12:04:10|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1726661060000|2024-09-18 12:04:20|3549.4|3540.4|3549.1|3540.1|3549.4|3540.4|3549.1|3540.1|0
1726661070000|2024-09-18 12:04:30|3549|3540|3549|3540|3549|3540|3549|3540|0
1726661080000|2024-09-18 12:04:40|3548.9|3539.9|3549|3540|3549|3540|3548.8|3539.8|0
1726661090000|2024-09-18 12:04:50|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726661100000|2024-09-18 12:05:00|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726661110000|2024-09-18 12:05:10|3549|3540|3549|3540|3549|3540|3549|3540|0
1726661120000|2024-09-18 12:05:20|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726661130000|2024-09-18 12:05:30|3549|3540|3549|3540|3549.1|3540.1|3549|3540|0
1726661140000|2024-09-18 12:05:40|3548.9|3539.9|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726661160000|2024-09-18 12:06:00|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726661170000|2024-09-18 12:06:10|3548.4|3539.4|3548.1|3539.1|3548.4|3539.4|3548.1|3539.1|0
1726661180000|2024-09-18 12:06:20|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.1|3539.1|0
1726661190000|2024-09-18 12:06:30|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661200000|2024-09-18 12:06:40|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661210000|2024-09-18 12:06:50|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661220000|2024-09-18 12:07:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726661240000|2024-09-18 12:07:20|3548.6|3539.6|3548.7|3539.7|3548.8|3539.8|3548.6|3539.6|0
1726661250000|2024-09-18 12:07:30|3548.8|3539.8|3549|3540|3549|3540|3548.8|3539.8|0
1726661260000|2024-09-18 12:07:40|3548.9|3539.9|3549|3540|3549|3540|3548.8|3539.8|0
1726661280000|2024-09-18 12:08:00|3549.1|3540.1|3549|3540|3549.1|3540.1|3549|3540|0
1726661290000|2024-09-18 12:08:10|3549.1|3540.1|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726661300000|2024-09-18 12:08:20|3549.3|3540.3|3549.2|3540.2|3549.4|3540.4|3549.2|3540.2|0
1726661310000|2024-09-18 12:08:30|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726661320000|2024-09-18 12:08:40|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1726661350000|2024-09-18 12:09:10|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1726661360000|2024-09-18 12:09:20|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726661370000|2024-09-18 12:09:30|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1726661390000|2024-09-18 12:09:50|3549.4|3540.4|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1726661410000|2024-09-18 12:10:10|3549.4|3540.4|3549.1|3540.1|3549.4|3540.4|3549.1|3540.1|0
1726661420000|2024-09-18 12:10:20|3549.2|3540.2|3549|3540|3549.2|3540.2|3549|3540|0
1726661430000|2024-09-18 12:10:30|3548.8|3539.8|3549|3540|3549|3540|3548.8|3539.8|0
1726661440000|2024-09-18 12:10:40|3548.9|3539.9|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726661450000|2024-09-18 12:10:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726661460000|2024-09-18 12:11:00|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726661470000|2024-09-18 12:11:10|3548.6|3539.6|3548.3|3539.3|3548.6|3539.6|3548.3|3539.3|0
1726661480000|2024-09-18 12:11:20|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661490000|2024-09-18 12:11:30|3548.5|3539.5|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726661500000|2024-09-18 12:11:40|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1726661510000|2024-09-18 12:11:50|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1726661520000|2024-09-18 12:12:00|3548.1|3539.1|3548.1|3539.1|3548.3|3539.3|3548.1|3539.1|0
1726661530000|2024-09-18 12:12:10|3548.2|3539.2|3548.3|3539.3|3548.3|3539.3|3548.1|3539.1|0
1726661550000|2024-09-18 12:12:30|3548.4|3539.4|3548.3|3539.3|3548.4|3539.4|3548.3|3539.3|0
1726661590000|2024-09-18 12:13:10|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726661600000|2024-09-18 12:13:20|3548.3|3539.3|3548|3539|3548.3|3539.3|3548|3539|0
1726661620000|2024-09-18 12:13:40|3548.1|3539.1|3547.8|3538.8|3548.1|3539.1|3547.8|3538.8|0
1726661630000|2024-09-18 12:13:50|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726661640000|2024-09-18 12:14:00|3547.6|3538.6|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726661650000|2024-09-18 12:14:10|3547.6|3538.6|3547.4|3538.4|3547.6|3538.6|3547.4|3538.4|0
1726661660000|2024-09-18 12:14:20|3547.3|3538.3|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726661670000|2024-09-18 12:14:30|3547.3|3538.3|3547.7|3538.7|3547.7|3538.7|3547.3|3538.3|0
1726661680000|2024-09-18 12:14:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.5|3538.5|0
1726661690000|2024-09-18 12:14:50|3547.7|3538.7|3547.6|3538.6|3547.7|3538.7|3547.6|3538.6|0
1726661700000|2024-09-18 12:15:00|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726661720000|2024-09-18 12:15:20|3547.6|3538.6|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726661730000|2024-09-18 12:15:30|3547.4|3538.4|3547.6|3538.6|3547.6|3538.6|3547.2|3538.2|0
1726661740000|2024-09-18 12:15:40|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726661750000|2024-09-18 12:15:50|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|0
1726661760000|2024-09-18 12:16:00|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726661770000|2024-09-18 12:16:10|3547.6|3538.6|3547.4|3538.4|3547.6|3538.6|3547.4|3538.4|0
1726661780000|2024-09-18 12:16:20|3547.5|3538.5|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726661800000|2024-09-18 12:16:40|3547.5|3538.5|3547.7|3538.7|3547.7|3538.7|3547.5|3538.5|0
1726661830000|2024-09-18 12:17:10|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726661850000|2024-09-18 12:17:30|3547.8|3538.8|3547.7|3538.7|3547.8|3538.8|3547.7|3538.7|0
1726661860000|2024-09-18 12:17:40|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726661870000|2024-09-18 12:17:50|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726661880000|2024-09-18 12:18:00|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1726661890000|2024-09-18 12:18:10|3548.2|3539.2|3548|3539|3548.2|3539.2|3548|3539|0
1726661900000|2024-09-18 12:18:20|3547.9|3538.9|3548.1|3539.1|3548.1|3539.1|3547.9|3538.9|0
1726661910000|2024-09-18 12:18:30|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1726661920000|2024-09-18 12:18:40|3548.3|3539.3|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1726661930000|2024-09-18 12:18:50|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661940000|2024-09-18 12:19:00|3548.3|3539.3|3548.7|3539.7|3548.7|3539.7|3548.3|3539.3|0
1726661950000|2024-09-18 12:19:10|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726661970000|2024-09-18 12:19:30|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726661980000|2024-09-18 12:19:40|3548.8|3539.8|3548.9|3539.9|3549|3540|3548.8|3539.8|0
1726661990000|2024-09-18 12:19:50|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726662000000|2024-09-18 12:20:00|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726662010000|2024-09-18 12:20:10|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726662020000|2024-09-18 12:20:20|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726662030000|2024-09-18 12:20:30|3548.5|3539.5|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726662040000|2024-09-18 12:20:40|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726662050000|2024-09-18 12:20:50|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726662060000|2024-09-18 12:21:00|3548.7|3539.7|3548.9|3539.9|3548.9|3539.9|3548.7|3539.7|0
1726662070000|2024-09-18 12:21:10|3548.8|3539.8|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726662080000|2024-09-18 12:21:20|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726662090000|2024-09-18 12:21:30|3548.5|3539.5|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726662100000|2024-09-18 12:21:40|3548.5|3539.5|3548.8|3539.8|3548.8|3539.8|3548.5|3539.5|0
1726662110000|2024-09-18 12:21:50|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726662120000|2024-09-18 12:22:00|3549|3540|3548.8|3539.8|3549.1|3540.1|3548.8|3539.8|0
1726662130000|2024-09-18 12:22:10|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726662150000|2024-09-18 12:22:30|3549|3540|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726662160000|2024-09-18 12:22:40|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1726662170000|2024-09-18 12:22:50|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662180000|2024-09-18 12:23:00|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662190000|2024-09-18 12:23:10|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662200000|2024-09-18 12:23:20|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662210000|2024-09-18 12:23:30|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1726662230000|2024-09-18 12:23:50|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.5|3540.5|0
1726662240000|2024-09-18 12:24:00|3549.7|3540.7|3549.8|3540.8|3549.8|3540.8|3549.7|3540.7|0
1726662250000|2024-09-18 12:24:10|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726662260000|2024-09-18 12:24:20|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726662270000|2024-09-18 12:24:30|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726662310000|2024-09-18 12:25:10|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726662320000|2024-09-18 12:25:20|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.7|3540.7|0
1726662330000|2024-09-18 12:25:30|3549.7|3540.7|3549.8|3540.8|3549.9|3540.9|3549.7|3540.7|0
1726662340000|2024-09-18 12:25:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.7|3540.7|0
1726662360000|2024-09-18 12:26:00|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1726662370000|2024-09-18 12:26:10|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726662380000|2024-09-18 12:26:20|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726662410000|2024-09-18 12:26:50|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1726662420000|2024-09-18 12:27:00|3549.7|3540.7|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726662430000|2024-09-18 12:27:10|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1726662440000|2024-09-18 12:27:20|3549.6|3540.6|3549.8|3540.8|3549.8|3540.8|3549.5|3540.5|0
1726662450000|2024-09-18 12:27:30|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.7|3540.7|0
1726662460000|2024-09-18 12:27:40|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726662470000|2024-09-18 12:27:50|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726662480000|2024-09-18 12:28:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726662490000|2024-09-18 12:28:10|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726662530000|2024-09-18 12:28:50|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726662540000|2024-09-18 12:29:00|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726662550000|2024-09-18 12:29:10|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726662560000|2024-09-18 12:29:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726662570000|2024-09-18 12:29:30|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726662580000|2024-09-18 12:29:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726662600000|2024-09-18 12:30:00|3550.2|3541.2|3550.3|3541.3|3550.4|3541.4|3550.2|3541.2|0
1726662640000|2024-09-18 12:30:40|3550.4|3541.4|3550.6|3541.6|3550.6|3541.6|3550.4|3541.4|0
1726662650000|2024-09-18 12:30:50|3550.5|3541.5|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726662660000|2024-09-18 12:31:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726662670000|2024-09-18 12:31:10|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726662680000|2024-09-18 12:31:20|3550.9|3541.9|3550.9|3541.9|3551.1|3542.1|3550.9|3541.9|0
1726662720000|2024-09-18 12:32:00|3550.8|3541.8|3550.7|3541.7|3551|3542|3550.7|3541.7|0
1726662730000|2024-09-18 12:32:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.4|3541.4|0
1726662740000|2024-09-18 12:32:20|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726662750000|2024-09-18 12:32:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726662760000|2024-09-18 12:32:40|3550.5|3541.5|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1726662770000|2024-09-18 12:32:50|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726662780000|2024-09-18 12:33:00|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726662800000|2024-09-18 12:33:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726662810000|2024-09-18 12:33:30|3550.8|3541.8|3551|3542|3551|3542|3550.8|3541.8|0
1726662820000|2024-09-18 12:33:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726662830000|2024-09-18 12:33:50|3551.2|3542.2|3551.1|3542.1|3551.2|3542.2|3551.1|3542.1|0
1726662840000|2024-09-18 12:34:00|3551|3542|3551|3542|3551|3542|3551|3542|0
1726662850000|2024-09-18 12:34:10|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726662860000|2024-09-18 12:34:20|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726662870000|2024-09-18 12:34:30|3550.8|3541.8|3551|3542|3551|3542|3550.8|3541.8|0
1726662880000|2024-09-18 12:34:40|3550.9|3541.9|3551.3|3542.3|3551.3|3542.3|3550.9|3541.9|0
1726662890000|2024-09-18 12:34:50|3551.2|3542.2|3551|3542|3551.3|3542.3|3551|3542|0
1726662900000|2024-09-18 12:35:00|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551.1|3542.1|0
1726662920000|2024-09-18 12:35:20|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726662940000|2024-09-18 12:35:40|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726662950000|2024-09-18 12:35:50|3551.5|3542.5|3551.7|3542.7|3551.8|3542.8|3551.5|3542.5|0
1726662960000|2024-09-18 12:36:00|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726662970000|2024-09-18 12:36:10|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726662990000|2024-09-18 12:36:30|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726663000000|2024-09-18 12:36:40|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663010000|2024-09-18 12:36:50|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.6|3542.6|0
1726663020000|2024-09-18 12:37:00|3551.9|3542.9|3552|3543|3552|3543|3551.8|3542.8|0
1726663030000|2024-09-18 12:37:10|3552.1|3543.1|3552.2|3543.2|3552.3|3543.3|3552|3543|0
1726663040000|2024-09-18 12:37:20|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1726663060000|2024-09-18 12:37:40|3552.2|3543.2|3552|3543|3552.3|3543.3|3552|3543|0
1726663070000|2024-09-18 12:37:50|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726663090000|2024-09-18 12:38:10|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726663100000|2024-09-18 12:38:20|3552.2|3543.2|3552.6|3543.6|3552.6|3543.6|3552.2|3543.2|0
1726663120000|2024-09-18 12:38:40|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1726663130000|2024-09-18 12:38:50|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663140000|2024-09-18 12:39:00|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663150000|2024-09-18 12:39:10|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663160000|2024-09-18 12:39:20|3552.8|3543.8|3552.9|3543.9|3553|3544|3552.7|3543.7|0
1726663180000|2024-09-18 12:39:40|3553|3544|3552.9|3543.9|3553|3544|3552.9|3543.9|0
1726663200000|2024-09-18 12:40:00|3552.8|3543.8|3552.9|3543.9|3553.1|3544.1|3552.8|3543.8|0
1726663230000|2024-09-18 12:40:30|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1726663240000|2024-09-18 12:40:40|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663250000|2024-09-18 12:40:50|3552.8|3543.8|3552.8|3543.8|3552.9|3543.9|3552.7|3543.7|0
1726663260000|2024-09-18 12:41:00|3552.9|3543.9|3553.2|3544.2|3553.3|3544.3|3552.9|3543.9|0
1726663270000|2024-09-18 12:41:10|3553.1|3544.1|3552.9|3543.9|3553.1|3544.1|3552.9|3543.9|0
1726663280000|2024-09-18 12:41:20|3552.8|3543.8|3552.9|3543.9|3553|3544|3552.8|3543.8|0
1726663290000|2024-09-18 12:41:30|3553|3544|3552.9|3543.9|3553.1|3544.1|3552.9|3543.9|0
1726663300000|2024-09-18 12:41:40|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|0
1726663310000|2024-09-18 12:41:50|3552.9|3543.9|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663320000|2024-09-18 12:42:00|3552.9|3543.9|3552.7|3543.7|3552.9|3543.9|3552.7|3543.7|0
1726663330000|2024-09-18 12:42:10|3552.8|3543.8|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663350000|2024-09-18 12:42:30|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|0
1726663360000|2024-09-18 12:42:40|3552.8|3543.8|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663370000|2024-09-18 12:42:50|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726663390000|2024-09-18 12:43:10|3552.5|3543.5|3552.5|3543.5|3552.6|3543.6|3552.4|3543.4|0
1726663400000|2024-09-18 12:43:20|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1726663430000|2024-09-18 12:43:50|3552.8|3543.8|3552.5|3543.5|3552.8|3543.8|3552.5|3543.5|0
1726663440000|2024-09-18 12:44:00|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.5|3543.5|0
1726663450000|2024-09-18 12:44:10|3552.7|3543.7|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1726663460000|2024-09-18 12:44:20|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726663470000|2024-09-18 12:44:30|3552.5|3543.5|3552.8|3543.8|3552.8|3543.8|3552.5|3543.5|0
1726663480000|2024-09-18 12:44:40|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1726663490000|2024-09-18 12:44:50|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1726663500000|2024-09-18 12:45:00|3553|3544|3553|3544|3553.1|3544.1|3552.9|3543.9|0
1726663510000|2024-09-18 12:45:10|3552.9|3543.9|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663520000|2024-09-18 12:45:20|3552.7|3543.7|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1726663530000|2024-09-18 12:45:30|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726663540000|2024-09-18 12:45:40|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726663550000|2024-09-18 12:45:50|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726663560000|2024-09-18 12:46:00|3551.9|3542.9|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726663570000|2024-09-18 12:46:10|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726663580000|2024-09-18 12:46:20|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726663590000|2024-09-18 12:46:30|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726663600000|2024-09-18 12:46:40|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726663640000|2024-09-18 12:47:20|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726663650000|2024-09-18 12:47:30|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726663670000|2024-09-18 12:47:50|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726663680000|2024-09-18 12:48:00|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726663690000|2024-09-18 12:48:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726663700000|2024-09-18 12:48:20|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726663710000|2024-09-18 12:48:30|3551.3|3542.3|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726663730000|2024-09-18 12:48:50|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726663740000|2024-09-18 12:49:00|3551.6|3542.6|3551.6|3542.6|3551.8|3542.8|3551.5|3542.5|0
1726663750000|2024-09-18 12:49:10|3551.5|3542.5|3551.3|3542.3|3551.5|3542.5|3551.3|3542.3|0
1726663770000|2024-09-18 12:49:30|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726663790000|2024-09-18 12:49:50|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726663800000|2024-09-18 12:50:00|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726663810000|2024-09-18 12:50:10|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726663820000|2024-09-18 12:50:20|3552.1|3543.1|3552|3543|3552.2|3543.2|3552|3543|0
1726663830000|2024-09-18 12:50:30|3552.1|3543.1|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726663840000|2024-09-18 12:50:40|3552.2|3543.2|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726663850000|2024-09-18 12:50:50|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726663860000|2024-09-18 12:51:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.8|3542.8|0
1726663880000|2024-09-18 12:51:20|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663890000|2024-09-18 12:51:30|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726663900000|2024-09-18 12:51:40|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726663910000|2024-09-18 12:51:50|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663920000|2024-09-18 12:52:00|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726663930000|2024-09-18 12:52:10|3551.9|3542.9|3552.2|3543.2|3552.3|3543.3|3551.9|3542.9|0
1726663940000|2024-09-18 12:52:20|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726663950000|2024-09-18 12:52:30|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726663960000|2024-09-18 12:52:40|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726663970000|2024-09-18 12:52:50|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726663980000|2024-09-18 12:53:00|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663990000|2024-09-18 12:53:10|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726664000000|2024-09-18 12:53:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726664020000|2024-09-18 12:53:40|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726664030000|2024-09-18 12:53:50|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726664050000|2024-09-18 12:54:10|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726664060000|2024-09-18 12:54:20|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726664070000|2024-09-18 12:54:30|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726664080000|2024-09-18 12:54:40|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726664090000|2024-09-18 12:54:50|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726664100000|2024-09-18 12:55:00|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|0
1726664110000|2024-09-18 12:55:10|3551.5|3542.5|3551.4|3542.4|3551.5|3542.5|3551.4|3542.4|0
1726664120000|2024-09-18 12:55:20|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726664130000|2024-09-18 12:55:30|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726664140000|2024-09-18 12:55:40|3551.4|3542.4|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726664150000|2024-09-18 12:55:50|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726664170000|2024-09-18 12:56:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664180000|2024-09-18 12:56:20|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726664190000|2024-09-18 12:56:30|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726664200000|2024-09-18 12:56:40|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726664210000|2024-09-18 12:56:50|3551.3|3542.3|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726664220000|2024-09-18 12:57:00|3551.6|3542.6|3551.4|3542.4|3551.6|3542.6|3551.4|3542.4|0
1726664230000|2024-09-18 12:57:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664240000|2024-09-18 12:57:20|3551.4|3542.4|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726664260000|2024-09-18 12:57:40|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726664270000|2024-09-18 12:57:50|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726664280000|2024-09-18 12:58:00|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726664290000|2024-09-18 12:58:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664300000|2024-09-18 12:58:20|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1726664310000|2024-09-18 12:58:30|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1726664330000|2024-09-18 12:58:50|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726664340000|2024-09-18 12:59:00|3551.7|3542.7|3552|3543|3552|3543|3551.7|3542.7|0
1726664350000|2024-09-18 12:59:10|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.8|3542.8|0
1726664360000|2024-09-18 12:59:20|3552|3543|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726664370000|2024-09-18 12:59:30|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726664380000|2024-09-18 12:59:40|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726664390000|2024-09-18 12:59:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1726664400000|2024-09-18 13:00:00|3552.1|3543.1|3552.2|3543.2|3552.3|3543.3|3552.1|3543.1|0
1726664410000|2024-09-18 13:00:10|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726664420000|2024-09-18 13:00:20|3552.2|3543.2|3552.5|3543.5|3552.5|3543.5|3552.2|3543.2|0
1726664430000|2024-09-18 13:00:30|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|0
1726664440000|2024-09-18 13:00:40|3552.5|3543.5|3552.3|3543.3|3552.5|3543.5|3552.3|3543.3|0
1726664450000|2024-09-18 13:00:50|3552.4|3543.4|3552.6|3543.6|3552.6|3543.6|3552.4|3543.4|0
1726664460000|2024-09-18 13:01:00|3552.5|3543.5|3552.5|3543.5|3552.6|3543.6|3552.5|3543.5|0
1726664470000|2024-09-18 13:01:10|3552.4|3543.4|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726664480000|2024-09-18 13:01:20|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726664490000|2024-09-18 13:01:30|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726664500000|2024-09-18 13:01:40|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726664510000|2024-09-18 13:01:50|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726664520000|2024-09-18 13:02:00|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1726664530000|2024-09-18 13:02:10|3552.4|3543.4|3552.1|3543.1|3552.4|3543.4|3552.1|3543.1|0
1726664540000|2024-09-18 13:02:20|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726664550000|2024-09-18 13:02:30|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1726664560000|2024-09-18 13:02:40|3552.2|3543.2|3552.1|3543.1|3552.3|3543.3|3552.1|3543.1|0
1726664570000|2024-09-18 13:02:50|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726664580000|2024-09-18 13:03:00|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726664600000|2024-09-18 13:03:20|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726664610000|2024-09-18 13:03:30|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726664620000|2024-09-18 13:03:40|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726664630000|2024-09-18 13:03:50|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1726664640000|2024-09-18 13:04:00|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1726664650000|2024-09-18 13:04:10|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.3|3543.3|0
1726664660000|2024-09-18 13:04:20|3552.4|3543.4|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726664670000|2024-09-18 13:04:30|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1726664680000|2024-09-18 13:04:40|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726664690000|2024-09-18 13:04:50|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1726664720000|2024-09-18 13:05:20|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726664730000|2024-09-18 13:05:30|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726664740000|2024-09-18 13:05:40|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726664750000|2024-09-18 13:05:50|3551.7|3542.7|3551.9|3542.9|3552|3543|3551.7|3542.7|0
1726664760000|2024-09-18 13:06:00|3552|3543|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726664770000|2024-09-18 13:06:10|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1726664780000|2024-09-18 13:06:20|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726664790000|2024-09-18 13:06:30|3552.3|3543.3|3552.1|3543.1|3552.3|3543.3|3552.1|3543.1|0
1726664800000|2024-09-18 13:06:40|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726664810000|2024-09-18 13:06:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726664820000|2024-09-18 13:07:00|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726664830000|2024-09-18 13:07:10|3551.9|3542.9|3551.6|3542.6|3551.9|3542.9|3551.5|3542.5|0
1726664840000|2024-09-18 13:07:20|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726664870000|2024-09-18 13:07:50|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726664880000|2024-09-18 13:08:00|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726664890000|2024-09-18 13:08:10|3551.4|3542.4|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726664910000|2024-09-18 13:08:30|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664920000|2024-09-18 13:08:40|3551.4|3542.4|3551.2|3542.2|3551.5|3542.5|3551.2|3542.2|0
1726664930000|2024-09-18 13:08:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1726664940000|2024-09-18 13:09:00|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551|3542|0
1726664950000|2024-09-18 13:09:10|3551.5|3542.5|3551.7|3542.7|3551.7|3542.7|3551.4|3542.4|0
1726664960000|2024-09-18 13:09:20|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726664970000|2024-09-18 13:09:30|3551.8|3542.8|3552|3543|3552|3543|3551.7|3542.7|0
1726664980000|2024-09-18 13:09:40|3551.9|3542.9|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726665000000|2024-09-18 13:10:00|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726665010000|2024-09-18 13:10:10|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726665030000|2024-09-18 13:10:30|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665040000|2024-09-18 13:10:40|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726665050000|2024-09-18 13:10:50|3551.8|3542.8|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726665060000|2024-09-18 13:11:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726665070000|2024-09-18 13:11:10|3552|3543|3552|3543|3552|3543|3552|3543|0
1726665120000|2024-09-18 13:12:00|3552.1|3543.1|3552.2|3543.2|3552.3|3543.3|3552.1|3543.1|0
1726665130000|2024-09-18 13:12:10|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726665140000|2024-09-18 13:12:20|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665150000|2024-09-18 13:12:30|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726665160000|2024-09-18 13:12:40|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1726665170000|2024-09-18 13:12:50|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726665180000|2024-09-18 13:13:00|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665190000|2024-09-18 13:13:10|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726665200000|2024-09-18 13:13:20|3552.1|3543.1|3552.1|3543.1|3552.3|3543.3|3552|3543|0
1726665220000|2024-09-18 13:13:40|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726665230000|2024-09-18 13:13:50|3552.1|3543.1|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726665240000|2024-09-18 13:14:00|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665250000|2024-09-18 13:14:10|3552.1|3543.1|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726665260000|2024-09-18 13:14:20|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726665270000|2024-09-18 13:14:30|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726665280000|2024-09-18 13:14:40|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726665290000|2024-09-18 13:14:50|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552|3543|0
1726665300000|2024-09-18 13:15:00|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726665320000|2024-09-18 13:15:20|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665330000|2024-09-18 13:15:30|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726665340000|2024-09-18 13:15:40|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1726665350000|2024-09-18 13:15:50|3552.2|3543.2|3552|3543|3552.2|3543.2|3552|3543|0
1726665360000|2024-09-18 13:16:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726665370000|2024-09-18 13:16:10|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726665380000|2024-09-18 13:16:20|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.6|3542.6|0
1726665390000|2024-09-18 13:16:30|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.7|3542.7|0
1726665400000|2024-09-18 13:16:40|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726665420000|2024-09-18 13:17:00|3551.6|3542.6|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726665430000|2024-09-18 13:17:10|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726665440000|2024-09-18 13:17:20|3551.6|3542.6|3551.8|3542.8|3551.8|3542.8|3551.6|3542.6|0
1726665460000|2024-09-18 13:17:40|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726665470000|2024-09-18 13:17:50|3551.8|3542.8|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726665480000|2024-09-18 13:18:00|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726665490000|2024-09-18 13:18:10|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1726665500000|2024-09-18 13:18:20|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665510000|2024-09-18 13:18:30|3551.7|3542.7|3552|3543|3552.1|3543.1|3551.7|3542.7|0
1726665520000|2024-09-18 13:18:40|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726665530000|2024-09-18 13:18:50|3551.9|3542.9|3551.5|3542.5|3551.9|3542.9|3551.5|3542.5|0
1726665540000|2024-09-18 13:19:00|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.5|3542.5|0
1726665550000|2024-09-18 13:19:10|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665560000|2024-09-18 13:19:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726665570000|2024-09-18 13:19:30|3551.5|3542.5|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726665580000|2024-09-18 13:19:40|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726665590000|2024-09-18 13:19:50|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726665610000|2024-09-18 13:20:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726665620000|2024-09-18 13:20:20|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665630000|2024-09-18 13:20:30|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1726665640000|2024-09-18 13:20:40|3551.8|3542.8|3552|3543|3552|3543|3551.8|3542.8|0
1726665660000|2024-09-18 13:21:00|3552.1|3543.1|3551.9|3542.9|3552.1|3543.1|3551.9|3542.9|0
1726665670000|2024-09-18 13:21:10|3552|3543|3551.7|3542.7|3552|3543|3551.7|3542.7|0
1726665680000|2024-09-18 13:21:20|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726665700000|2024-09-18 13:21:40|3552|3543|3552|3543|3552|3543|3552|3543|0
1726665710000|2024-09-18 13:21:50|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1726665750000|2024-09-18 13:22:30|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726665760000|2024-09-18 13:22:40|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726665770000|2024-09-18 13:22:50|3552.2|3543.2|3552.3|3543.3|3552.4|3543.4|3552.1|3543.1|0
1726665780000|2024-09-18 13:23:00|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665790000|2024-09-18 13:23:10|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726665810000|2024-09-18 13:23:30|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665820000|2024-09-18 13:23:40|3552.1|3543.1|3552.4|3543.4|3552.4|3543.4|3552.1|3543.1|0
1726665840000|2024-09-18 13:24:00|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665850000|2024-09-18 13:24:10|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726665860000|2024-09-18 13:24:20|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726665880000|2024-09-18 13:24:40|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1726665890000|2024-09-18 13:24:50|3552.2|3543.2|3552|3543|3552.3|3543.3|3552|3543|0
1726665900000|2024-09-18 13:25:00|3552.1|3543.1|3551.8|3542.8|3552.1|3543.1|3551.8|3542.8|0
1726665910000|2024-09-18 13:25:10|3551.6|3542.6|3551.8|3542.8|3551.8|3542.8|3551.6|3542.6|0
1726665920000|2024-09-18 13:25:20|3551.9|3542.9|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726665930000|2024-09-18 13:25:30|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726665940000|2024-09-18 13:25:40|3551.8|3542.8|3552.1|3543.1|3552.1|3543.1|3551.8|3542.8|0
1726665950000|2024-09-18 13:25:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665960000|2024-09-18 13:26:00|3552.1|3543.1|3552|3543|3552.2|3543.2|3551.9|3542.9|0
1726665970000|2024-09-18 13:26:10|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665980000|2024-09-18 13:26:20|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3551.9|3542.9|0
1726665990000|2024-09-18 13:26:30|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726666000000|2024-09-18 13:26:40|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726666010000|2024-09-18 13:26:50|3552|3543|3552|3543|3552|3543|3552|3543|0
1726666020000|2024-09-18 13:27:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726666030000|2024-09-18 13:27:10|3551.8|3542.8|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726666040000|2024-09-18 13:27:20|3551.8|3542.8|3551.8|3542.8|3551.9|3542.9|3551.7|3542.7|0
1726666050000|2024-09-18 13:27:30|3551.9|3542.9|3552.1|3543.1|3552.1|3543.1|3551.8|3542.8|0
1726666060000|2024-09-18 13:27:40|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726666070000|2024-09-18 13:27:50|3551.9|3542.9|3551.9|3542.9|3552.1|3543.1|3551.8|3542.8|0
1726666080000|2024-09-18 13:28:00|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726666090000|2024-09-18 13:28:10|3551.7|3542.7|3551.6|3542.6|3551.9|3542.9|3551.6|3542.6|0
1726666100000|2024-09-18 13:28:20|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726666110000|2024-09-18 13:28:30|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726666120000|2024-09-18 13:28:40|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726666130000|2024-09-18 13:28:50|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726666140000|2024-09-18 13:29:00|3551.7|3542.7|3551.9|3542.9|3551.9|3542.9|3551.6|3542.6|0
1726666150000|2024-09-18 13:29:10|3551.8|3542.8|3551.3|3542.3|3551.9|3542.9|3551.3|3542.3|0
1726666160000|2024-09-18 13:29:20|3551|3542|3551|3542|3551|3542|3550.7|3541.7|0
1726666170000|2024-09-18 13:29:30|3551.1|3542.1|3550.9|3541.9|3551.1|3542.1|3550.7|3541.7|0
1726666180000|2024-09-18 13:29:40|3551|3542|3550.9|3541.9|3551.1|3542.1|3550.8|3541.8|0
1726666190000|2024-09-18 13:29:50|3550.8|3541.8|3551.5|3542.5|3551.5|3542.5|3550.8|3541.8|0
1726666200000|2024-09-18 13:30:00|3551|3542|3550.8|3541.8|3552.5|3543.5|3550.7|3541.7|0
1726666210000|2024-09-18 13:30:10|3550.9|3541.9|3549.9|3540.9|3550.9|3541.9|3549.9|3540.9|0
1726666220000|2024-09-18 13:30:20|3550|3541|3549.5|3540.5|3550|3541|3549|3540|0
1726666230000|2024-09-18 13:30:30|3549.3|3540.3|3549.1|3540.1|3549.4|3540.4|3549|3540|0
1726666240000|2024-09-18 13:30:40|3549|3540|3549|3540|3549.2|3540.2|3548.6|3539.6|0
1726666250000|2024-09-18 13:30:50|3549.1|3540.1|3548.6|3539.6|3549.1|3540.1|3548.6|3539.6|0
1726666260000|2024-09-18 13:31:00|3548.5|3539.5|3548.2|3539.2|3548.5|3539.5|3548|3539|0
1726666270000|2024-09-18 13:31:10|3548.1|3539.1|3548.6|3539.6|3548.6|3539.6|3547.9|3538.9|0
1726666280000|2024-09-18 13:31:20|3548.5|3539.5|3547.4|3538.4|3548.6|3539.6|3547.4|3538.4|0
1726666290000|2024-09-18 13:31:30|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726666300000|2024-09-18 13:31:40|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726666310000|2024-09-18 13:31:50|3546.6|3537.6|3543.7|3534.7|3546.7|3537.7|3543.7|3534.7|0
1726666320000|2024-09-18 13:32:00|3544.3|3535.3|3544.4|3535.4|3544.5|3535.5|3544.3|3535.3|0
1726666330000|2024-09-18 13:32:10|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1726666340000|2024-09-18 13:32:20|3544.5|3535.5|3545.1|3536.1|3545.1|3536.1|3544.4|3535.4|0
1726666350000|2024-09-18 13:32:30|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|0
1726666360000|2024-09-18 13:32:40|3545.3|3536.3|3545|3536|3545.3|3536.3|3545|3536|0
1726666370000|2024-09-18 13:32:50|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|0
1726666380000|2024-09-18 13:33:00|3545|3536|3545.5|3536.5|3545.6|3536.6|3544.9|3535.9|0
1726666390000|2024-09-18 13:33:10|3545.6|3536.6|3545.4|3536.4|3545.6|3536.6|3545.3|3536.3|0
1726666400000|2024-09-18 13:33:20|3545.5|3536.5|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726666410000|2024-09-18 13:33:30|3545.6|3536.6|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1726666420000|2024-09-18 13:33:40|3545.6|3536.6|3545.7|3536.7|3545.8|3536.8|3545.6|3536.6|0
1726666430000|2024-09-18 13:33:50|3545.6|3536.6|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1726666440000|2024-09-18 13:34:00|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.5|3536.5|0
1726666450000|2024-09-18 13:34:10|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.4|3536.4|0
1726666460000|2024-09-18 13:34:20|3545.4|3536.4|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666470000|2024-09-18 13:34:30|3545.3|3536.3|3545.4|3536.4|3545.5|3536.5|3545.3|3536.3|0
1726666480000|2024-09-18 13:34:40|3545.3|3536.3|3545.3|3536.3|3545.4|3536.4|3545.2|3536.2|0
1726666490000|2024-09-18 13:34:50|3545.2|3536.2|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1726666500000|2024-09-18 13:35:00|3545.2|3536.2|3545.9|3536.9|3545.9|3536.9|3545.2|3536.2|0
1726666510000|2024-09-18 13:35:10|3545.8|3536.8|3545.2|3536.2|3545.8|3536.8|3545.2|3536.2|0
1726666520000|2024-09-18 13:35:20|3545.1|3536.1|3545.3|3536.3|3545.3|3536.3|3545.1|3536.1|0
1726666530000|2024-09-18 13:35:30|3545.4|3536.4|3545.3|3536.3|3545.4|3536.4|3545.3|3536.3|0
1726666540000|2024-09-18 13:35:40|3545.4|3536.4|3545.3|3536.3|3545.4|3536.4|3545.2|3536.2|0
1726666550000|2024-09-18 13:35:50|3545.2|3536.2|3545.3|3536.3|3545.4|3536.4|3545.2|3536.2|0
1726666560000|2024-09-18 13:36:00|3545.4|3536.4|3545.5|3536.5|3545.6|3536.6|3545.4|3536.4|0
1726666570000|2024-09-18 13:36:10|3545.4|3536.4|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666580000|2024-09-18 13:36:20|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.3|3536.3|0
1726666590000|2024-09-18 13:36:30|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666600000|2024-09-18 13:36:40|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666610000|2024-09-18 13:36:50|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666620000|2024-09-18 13:37:00|3545.5|3536.5|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726666630000|2024-09-18 13:37:10|3545.4|3536.4|3545.3|3536.3|3545.5|3536.5|3545.3|3536.3|0
1726666640000|2024-09-18 13:37:20|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1726666650000|2024-09-18 13:37:30|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1726666660000|2024-09-18 13:37:40|3545.5|3536.5|3545.4|3536.4|3545.6|3536.6|3545.4|3536.4|0
1726666690000|2024-09-18 13:38:10|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.3|3536.3|0
1726666700000|2024-09-18 13:38:20|3545.3|3536.3|3544.8|3535.8|3545.4|3536.4|3544.8|3535.8|0
1726666710000|2024-09-18 13:38:30|3544.9|3535.9|3545|3536|3545|3536|3544.9|3535.9|0
1726666720000|2024-09-18 13:38:40|3544.4|3535.4|3543.9|3534.9|3544.5|3535.5|3543.9|3534.9|0
1726666730000|2024-09-18 13:38:50|3543.8|3534.8|3543.8|3534.8|3543.9|3534.9|3543.3|3534.3|0
1726666740000|2024-09-18 13:39:00|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726666760000|2024-09-18 13:39:20|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1726666770000|2024-09-18 13:39:30|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726666780000|2024-09-18 13:39:40|3543.3|3534.3|3544|3535|3544|3535|3543.3|3534.3|0
1726666790000|2024-09-18 13:39:50|3543.9|3534.9|3544|3535|3544|3535|3543.9|3534.9|0
1726666800000|2024-09-18 13:40:00|3543.9|3534.9|3544|3535|3544.1|3535.1|3543.9|3534.9|0
1726666810000|2024-09-18 13:40:10|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1726666820000|2024-09-18 13:40:20|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544|3535|0
1726666830000|2024-09-18 13:40:30|3544.2|3535.2|3544.3|3535.3|3544.4|3535.4|3544.2|3535.2|0
1726666840000|2024-09-18 13:40:40|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1726666850000|2024-09-18 13:40:50|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726666860000|2024-09-18 13:41:00|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726666870000|2024-09-18 13:41:10|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726666880000|2024-09-18 13:41:20|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726666890000|2024-09-18 13:41:30|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1726666910000|2024-09-18 13:41:50|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1726666920000|2024-09-18 13:42:00|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1726666940000|2024-09-18 13:42:20|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543|3534|0
1726666950000|2024-09-18 13:42:30|3543|3534|3541.9|3532.9|3543.1|3534.1|3541.8|3532.8|0
1726666960000|2024-09-18 13:42:40|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|0
1726666970000|2024-09-18 13:42:50|3541.2|3532.2|3541.9|3532.9|3542|3533|3541.2|3532.2|0
1726666980000|2024-09-18 13:43:00|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1726666990000|2024-09-18 13:43:10|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726667000000|2024-09-18 13:43:20|3541.8|3532.8|3542|3533|3542|3533|3541.8|3532.8|0
1726667010000|2024-09-18 13:43:30|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726667020000|2024-09-18 13:43:40|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726667030000|2024-09-18 13:43:50|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1726667040000|2024-09-18 13:44:00|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726667050000|2024-09-18 13:44:10|3541.9|3532.9|3541.4|3532.4|3542|3533|3541.4|3532.4|0
1726667060000|2024-09-18 13:44:20|3541.5|3532.5|3542.2|3533.2|3542.2|3533.2|3541.4|3532.4|0
1726667070000|2024-09-18 13:44:30|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1726667080000|2024-09-18 13:44:40|3541.9|3532.9|3543.1|3534.1|3543.1|3534.1|3541.9|3532.9|0
1726667100000|2024-09-18 13:45:00|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726667110000|2024-09-18 13:45:10|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726667120000|2024-09-18 13:45:20|3543.1|3534.1|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1726667140000|2024-09-18 13:45:40|3543|3534|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1726667150000|2024-09-18 13:45:50|3543|3534|3544.2|3535.2|3544.2|3535.2|3543|3534|0
1726667160000|2024-09-18 13:46:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1726667170000|2024-09-18 13:46:10|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1726667180000|2024-09-18 13:46:20|3544.2|3535.2|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726667190000|2024-09-18 13:46:30|3543.6|3534.6|3543|3534|3543.6|3534.6|3543|3534|0
1726667200000|2024-09-18 13:46:40|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1726667210000|2024-09-18 13:46:50|3543|3534|3542.8|3533.8|3543|3534|3542.8|3533.8|0
1726667220000|2024-09-18 13:47:00|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1726667230000|2024-09-18 13:47:10|3542.8|3533.8|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1726667240000|2024-09-18 13:47:20|3542.9|3533.9|3541.7|3532.7|3542.9|3533.9|3541.7|3532.7|0
1726667250000|2024-09-18 13:47:30|3541.8|3532.8|3541.3|3532.3|3541.9|3532.9|3541.3|3532.3|0
1726667260000|2024-09-18 13:47:40|3541.2|3532.2|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1726667270000|2024-09-18 13:47:50|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1726667280000|2024-09-18 13:48:00|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1726667290000|2024-09-18 13:48:10|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|0
1726667300000|2024-09-18 13:48:20|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1726667310000|2024-09-18 13:48:30|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1726667320000|2024-09-18 13:48:40|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1726667330000|2024-09-18 13:48:50|3541.1|3532.1|3540.4|3531.4|3541.1|3532.1|3540.4|3531.4|0
1726667340000|2024-09-18 13:49:00|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726667350000|2024-09-18 13:49:10|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1726667360000|2024-09-18 13:49:20|3540.6|3531.6|3540.6|3531.6|3540.8|3531.8|3540.6|3531.6|0
1726667370000|2024-09-18 13:49:30|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726667380000|2024-09-18 13:49:40|3540.4|3531.4|3540.5|3531.5|3540.6|3531.6|3540.4|3531.4|0
1726667390000|2024-09-18 13:49:50|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726667400000|2024-09-18 13:50:00|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726667410000|2024-09-18 13:50:10|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.1|3530.1|0
1726667420000|2024-09-18 13:50:20|3539.1|3530.1|3537.6|3528.6|3539.1|3530.1|3537.6|3528.6|0
1726667430000|2024-09-18 13:50:30|3537.7|3528.7|3537.9|3528.9|3537.9|3528.9|3537.6|3528.6|0
1726667440000|2024-09-18 13:50:40|3538|3529|3539.3|3530.3|3539.3|3530.3|3538|3529|0
1726667450000|2024-09-18 13:50:50|3539.2|3530.2|3539.3|3530.3|3539.3|3530.3|3539.2|3530.2|0
1726667460000|2024-09-18 13:51:00|3539.4|3530.4|3540.5|3531.5|3541.2|3532.2|3539.4|3530.4|0
1726667470000|2024-09-18 13:51:10|3540.4|3531.4|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1726667480000|2024-09-18 13:51:20|3540.5|3531.5|3539.9|3530.9|3540.6|3531.6|3539.9|3530.9|0
1726667490000|2024-09-18 13:51:30|3540|3531|3539.7|3530.7|3540.1|3531.1|3539.6|3530.6|0
1726667500000|2024-09-18 13:51:40|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726667510000|2024-09-18 13:51:50|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1726667520000|2024-09-18 13:52:00|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1726667530000|2024-09-18 13:52:10|3538.9|3529.9|3537.2|3528.2|3539|3530|3537.2|3528.2|0
1726667540000|2024-09-18 13:52:20|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.2|3528.2|0
1726667550000|2024-09-18 13:52:30|3537.4|3528.4|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1726667560000|2024-09-18 13:52:40|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1726667570000|2024-09-18 13:52:50|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1726667580000|2024-09-18 13:53:00|3537.4|3528.4|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1726667590000|2024-09-18 13:53:10|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1726667610000|2024-09-18 13:53:30|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1726667620000|2024-09-18 13:53:40|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1726667630000|2024-09-18 13:53:50|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1726667640000|2024-09-18 13:54:00|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1726667650000|2024-09-18 13:54:10|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1726667660000|2024-09-18 13:54:20|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537|3528|0
1726667670000|2024-09-18 13:54:30|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1726667680000|2024-09-18 13:54:40|3537|3528|3537.1|3528.1|3537.1|3528.1|3537|3528|0
1726667690000|2024-09-18 13:54:50|3537|3528|3537|3528|3537.1|3528.1|3537|3528|0
1726667700000|2024-09-18 13:55:00|3536.9|3527.9|3537|3528|3537.1|3528.1|3536.9|3527.9|0
1726667710000|2024-09-18 13:55:10|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537|3528|0
1726667720000|2024-09-18 13:55:20|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1726667730000|2024-09-18 13:55:30|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1726667740000|2024-09-18 13:55:40|3537|3528|3537|3528|3537|3528|3537|3528|0
1726667750000|2024-09-18 13:55:50|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1726667760000|2024-09-18 13:56:00|3537.1|3528.1|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1726667770000|2024-09-18 13:56:10|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1726667780000|2024-09-18 13:56:20|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1726667800000|2024-09-18 13:56:40|3537.5|3528.5|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1726667810000|2024-09-18 13:56:50|3537.5|3528.5|3537.5|3528.5|3537.6|3528.6|3537.5|3528.5|0
1726667820000|2024-09-18 13:57:00|3537.6|3528.6|3538.7|3529.7|3538.8|3529.8|3537.6|3528.6|0
1726667830000|2024-09-18 13:57:10|3538.8|3529.8|3538.6|3529.6|3538.8|3529.8|3538.6|3529.6|0
1726667840000|2024-09-18 13:57:20|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1726667850000|2024-09-18 13:57:30|3538.6|3529.6|3538.6|3529.6|3539.2|3530.2|3538.6|3529.6|0
1726667860000|2024-09-18 13:57:40|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1726667870000|2024-09-18 13:57:50|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1726667880000|2024-09-18 13:58:00|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1726667890000|2024-09-18 13:58:10|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1726667900000|2024-09-18 13:58:20|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1726667910000|2024-09-18 13:58:30|3538|3529|3538|3529|3538|3529|3538|3529|0
1726667920000|2024-09-18 13:58:40|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1726667930000|2024-09-18 13:58:50|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1726667940000|2024-09-18 13:59:00|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1726667950000|2024-09-18 13:59:10|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1726667960000|2024-09-18 13:59:20|3538.5|3529.5|3538.7|3529.7|3538.7|3529.7|3538.5|3529.5|0
1726667970000|2024-09-18 13:59:30|3538.8|3529.8|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1726667980000|2024-09-18 13:59:40|3538.7|3529.7|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1726667990000|2024-09-18 13:59:50|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1726668000000|2024-09-18 14:00:00|3538.9|3529.9|3538.7|3529.7|3538.9|3529.9|3538.7|3529.7|0
1726668010000|2024-09-18 14:00:10|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1726668020000|2024-09-18 14:00:20|3538.7|3529.7|3538.8|3529.8|3538.9|3529.9|3538.7|3529.7|0
1726668030000|2024-09-18 14:00:30|3538.9|3529.9|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1726668040000|2024-09-18 14:00:40|3538.9|3529.9|3537.6|3528.6|3538.9|3529.9|3537.6|3528.6|0
1726668050000|2024-09-18 14:00:50|3537.1|3528.1|3537.7|3528.7|3537.7|3528.7|3537|3528|0
1726668060000|2024-09-18 14:01:00|3537.8|3528.8|3537.7|3528.7|3537.9|3528.9|3537.7|3528.7|0
1726668070000|2024-09-18 14:01:10|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1726668080000|2024-09-18 14:01:20|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1726668100000|2024-09-18 14:01:40|3537.9|3528.9|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1726668110000|2024-09-18 14:01:50|3537.9|3528.9|3537.3|3528.3|3537.9|3528.9|3537.3|3528.3|0
1726668120000|2024-09-18 14:02:00|3537.4|3528.4|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1726668130000|2024-09-18 14:02:10|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1726668140000|2024-09-18 14:02:20|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1726668150000|2024-09-18 14:02:30|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1726668160000|2024-09-18 14:02:40|3537.3|3528.3|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1726668170000|2024-09-18 14:02:50|3537.2|3528.2|3536.6|3527.6|3537.2|3528.2|3536.5|3527.5|0
1726668180000|2024-09-18 14:03:00|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1726668190000|2024-09-18 14:03:10|3536.6|3527.6|3536|3527|3536.6|3527.6|3536|3527|0
1726668200000|2024-09-18 14:03:20|3536.1|3527.1|3536.2|3527.2|3536.2|3527.2|3536.1|3527.1|0
1726668210000|2024-09-18 14:03:30|3536.3|3527.3|3536.2|3527.2|3536.3|3527.3|3536.2|3527.2|0
1726668220000|2024-09-18 14:03:40|3536.3|3527.3|3537.5|3528.5|3537.5|3528.5|3536.3|3527.3|0
1726668230000|2024-09-18 14:03:50|3537.4|3528.4|3537.4|3528.4|3537.5|3528.5|3537.4|3528.4|0
1726668250000|2024-09-18 14:04:10|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.4|3528.4|0
1726668260000|2024-09-18 14:04:20|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|0
1726668270000|2024-09-18 14:04:30|3536.9|3527.9|3536.3|3527.3|3536.9|3527.9|3536.2|3527.2|0
1726668280000|2024-09-18 14:04:40|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1726668290000|2024-09-18 14:04:50|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726668300000|2024-09-18 14:05:00|3536.4|3527.4|3536.4|3527.4|3536.4|3527.4|3536.3|3527.3|0
1726668310000|2024-09-18 14:05:10|3536.3|3527.3|3536.2|3527.2|3536.3|3527.3|3536.2|3527.2|0
1726668340000|2024-09-18 14:05:40|3536.8|3527.8|3536.6|3527.6|3536.8|3527.8|3536.6|3527.6|0
1726668350000|2024-09-18 14:05:50|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.6|3527.6|0
1726668360000|2024-09-18 14:06:00|3537.3|3528.3|3536.6|3527.6|3537.3|3528.3|3536.6|3527.6|0
1726668370000|2024-09-18 14:06:10|3536.5|3527.5|3536.4|3527.4|3536.6|3527.6|3536.4|3527.4|0
1726668380000|2024-09-18 14:06:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.4|3527.4|0
1726668390000|2024-09-18 14:06:30|3536|3527|3536.2|3527.2|3536.2|3527.2|3536|3527|0
1726668400000|2024-09-18 14:06:40|3536.1|3527.1|3536.1|3527.1|3536.2|3527.2|3536|3527|0
1726668410000|2024-09-18 14:06:50|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1726668420000|2024-09-18 14:07:00|3536.8|3527.8|3536.8|3527.8|3536.9|3527.9|3536.7|3527.7|0
1726668430000|2024-09-18 14:07:10|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1726668440000|2024-09-18 14:07:20|3536.6|3527.6|3535.9|3526.9|3536.6|3527.6|3535.9|3526.9|0
1726668450000|2024-09-18 14:07:30|3536|3527|3535.9|3526.9|3536|3527|3535.8|3526.8|0
1726668460000|2024-09-18 14:07:40|3535.8|3526.8|3535.9|3526.9|3535.9|3526.9|3535.7|3526.7|0
1726668470000|2024-09-18 14:07:50|3535.3|3526.3|3535.2|3526.2|3535.3|3526.3|3535.2|3526.2|0
1726668480000|2024-09-18 14:08:00|3535.3|3526.3|3534.5|3525.5|3535.3|3526.3|3534.5|3525.5|0
1726668490000|2024-09-18 14:08:10|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.4|3525.4|0
1726668500000|2024-09-18 14:08:20|3534.4|3525.4|3534.5|3525.5|3534.5|3525.5|3534.4|3525.4|0
1726668510000|2024-09-18 14:08:30|3534.6|3525.6|3534.7|3525.7|3534.7|3525.7|3534.6|3525.6|0
1726668520000|2024-09-18 14:08:40|3534.6|3525.6|3534.7|3525.7|3534.7|3525.7|3534.6|3525.6|0
1726668530000|2024-09-18 14:08:50|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|3534.7|3525.7|0
1726668540000|2024-09-18 14:09:00|3534.9|3525.9|3534.9|3525.9|3535|3526|3534.8|3525.8|0
1726668550000|2024-09-18 14:09:10|3534.8|3525.8|3534.2|3525.2|3534.8|3525.8|3534.1|3525.1|0
1726668560000|2024-09-18 14:09:20|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3533.7|3524.7|0
1726668570000|2024-09-18 14:09:30|3534.3|3525.3|3533.8|3524.8|3534.3|3525.3|3533.7|3524.7|0
1726668580000|2024-09-18 14:09:40|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.6|3524.6|0
1726668590000|2024-09-18 14:09:50|3533.6|3524.6|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1726668610000|2024-09-18 14:10:10|3533.6|3524.6|3534.3|3525.3|3534.3|3525.3|3533.6|3524.6|0
1726668620000|2024-09-18 14:10:20|3534.8|3525.8|3534.7|3525.7|3534.8|3525.8|3534.7|3525.7|0
1726668630000|2024-09-18 14:10:30|3534.6|3525.6|3534.8|3525.8|3534.8|3525.8|3534.6|3525.6|0
1726668640000|2024-09-18 14:10:40|3534.9|3525.9|3536|3527|3536|3527|3534.9|3525.9|0
1726668660000|2024-09-18 14:11:00|3535.9|3526.9|3536|3527|3536|3527|3535.8|3526.8|0
1726668670000|2024-09-18 14:11:10|3535.9|3526.9|3535.7|3526.7|3536|3527|3535.7|3526.7|0
1726668680000|2024-09-18 14:11:20|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.7|3526.7|0
1726668690000|2024-09-18 14:11:30|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|0
1726668700000|2024-09-18 14:11:40|3535.6|3526.6|3534.8|3525.8|3535.6|3526.6|3534.7|3525.7|0
1726668710000|2024-09-18 14:11:50|3534.7|3525.7|3534|3525|3534.7|3525.7|3533.8|3524.8|0
1726668720000|2024-09-18 14:12:00|3534.1|3525.1|3534.2|3525.2|3534.3|3525.3|3534.1|3525.1|0
1726668730000|2024-09-18 14:12:10|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1726668740000|2024-09-18 14:12:20|3534.3|3525.3|3535.4|3526.4|3535.4|3526.4|3534.3|3525.3|0
1726668750000|2024-09-18 14:12:30|3535.5|3526.5|3535.6|3526.6|3535.7|3526.7|3535.5|3526.5|0
1726668760000|2024-09-18 14:12:40|3536.2|3527.2|3537.5|3528.5|3537.5|3528.5|3536.2|3527.2|0
1726668770000|2024-09-18 14:12:50|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1726668780000|2024-09-18 14:13:00|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|0
1726668790000|2024-09-18 14:13:10|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1726668800000|2024-09-18 14:13:20|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1726668810000|2024-09-18 14:13:30|3538|3529|3537.9|3528.9|3538.1|3529.1|3537.9|3528.9|0
1726668820000|2024-09-18 14:13:40|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.6|3528.6|0
1726668830000|2024-09-18 14:13:50|3537.8|3528.8|3537.1|3528.1|3537.8|3528.8|3537.1|3528.1|0
1726668840000|2024-09-18 14:14:00|3537.2|3528.2|3537|3528|3537.2|3528.2|3537|3528|0
1726668850000|2024-09-18 14:14:10|3535.9|3526.9|3535.4|3526.4|3536|3527|3535.4|3526.4|0
1726668860000|2024-09-18 14:14:20|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1726668870000|2024-09-18 14:14:30|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.5|3526.5|0
1726668880000|2024-09-18 14:14:40|3535.5|3526.5|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726668890000|2024-09-18 14:14:50|3535.6|3526.6|3535.8|3526.8|3535.8|3526.8|3535.5|3526.5|0
1726668900000|2024-09-18 14:15:00|3535.7|3526.7|3536.4|3527.4|3536.4|3527.4|3535.7|3526.7|0
1726668920000|2024-09-18 14:15:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.4|3527.4|0
1726668940000|2024-09-18 14:15:40|3536.6|3527.6|3536.7|3527.7|3536.8|3527.8|3536.6|3527.6|0
1726668950000|2024-09-18 14:15:50|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1726668960000|2024-09-18 14:16:00|3537.3|3528.3|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1726668970000|2024-09-18 14:16:10|3537.2|3528.2|3537.2|3528.2|3537.3|3528.3|3537.1|3528.1|0
1726668980000|2024-09-18 14:16:20|3537.1|3528.1|3536.9|3527.9|3537.1|3528.1|3536.9|3527.9|0
1726668990000|2024-09-18 14:16:30|3536.8|3527.8|3536.7|3527.7|3536.9|3527.9|3536.7|3527.7|0
1726669000000|2024-09-18 14:16:40|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1726669010000|2024-09-18 14:16:50|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.7|3527.7|0
1726669020000|2024-09-18 14:17:00|3536.7|3527.7|3536.2|3527.2|3536.8|3527.8|3536.1|3527.1|0
1726669030000|2024-09-18 14:17:10|3536.1|3527.1|3536.2|3527.2|3536.3|3527.3|3536.1|3527.1|0
1726669040000|2024-09-18 14:17:20|3536.3|3527.3|3536.4|3527.4|3536.4|3527.4|3536.2|3527.2|0
1726669050000|2024-09-18 14:17:30|3536.3|3527.3|3536.4|3527.4|3536.5|3527.5|3536.3|3527.3|0
1726669060000|2024-09-18 14:17:40|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726669070000|2024-09-18 14:17:50|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726669090000|2024-09-18 14:18:10|3536.4|3527.4|3536.3|3527.3|3536.4|3527.4|3536.3|3527.3|0
1726669100000|2024-09-18 14:18:20|3536.2|3527.2|3535.7|3526.7|3536.2|3527.2|3535.7|3526.7|0
1726669110000|2024-09-18 14:18:30|3535.8|3526.8|3535.8|3526.8|3535.9|3526.9|3535.8|3526.8|0
1726669120000|2024-09-18 14:18:40|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|0
1726669130000|2024-09-18 14:18:50|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|0
1726669140000|2024-09-18 14:19:00|3535.5|3526.5|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726669150000|2024-09-18 14:19:10|3535.6|3526.6|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726669160000|2024-09-18 14:19:20|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.5|3526.5|0
1726669170000|2024-09-18 14:19:30|3535.5|3526.5|3534.8|3525.8|3535.5|3526.5|3534.8|3525.8|0
1726669190000|2024-09-18 14:19:50|3534.9|3525.9|3534.8|3525.8|3534.9|3525.9|3534.8|3525.8|0
1726669200000|2024-09-18 14:20:00|3534.9|3525.9|3534.7|3525.7|3534.9|3525.9|3534.7|3525.7|0
1726669210000|2024-09-18 14:20:10|3534.8|3525.8|3534.9|3525.9|3534.9|3525.9|3534.8|3525.8|0
1726669220000|2024-09-18 14:20:20|3535|3526|3534.9|3525.9|3535|3526|3534.9|3525.9|0
1726669230000|2024-09-18 14:20:30|3534.8|3525.8|3534.8|3525.8|3534.9|3525.9|3534.8|3525.8|0
1726669240000|2024-09-18 14:20:40|3534.7|3525.7|3533.1|3524.1|3534.7|3525.7|3533|3524|0
1726669250000|2024-09-18 14:20:50|3533|3524|3532.5|3523.5|3533|3524|3532.5|3523.5|0
1726669260000|2024-09-18 14:21:00|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726669270000|2024-09-18 14:21:10|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726669290000|2024-09-18 14:21:30|3532.5|3523.5|3532.5|3523.5|3532.7|3523.7|3532.5|3523.5|0
1726669300000|2024-09-18 14:21:40|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726669310000|2024-09-18 14:21:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726669330000|2024-09-18 14:22:10|3532.5|3523.5|3532.7|3523.7|3532.7|3523.7|3532.4|3523.4|0
1726669340000|2024-09-18 14:22:20|3532.6|3523.6|3532|3523|3532.7|3523.7|3532|3523|0
1726669350000|2024-09-18 14:22:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726669360000|2024-09-18 14:22:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726669370000|2024-09-18 14:22:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726669380000|2024-09-18 14:23:00|3531.7|3522.7|3531.9|3522.9|3531.9|3522.9|3531.7|3522.7|0
1726669400000|2024-09-18 14:23:20|3532|3523|3532.5|3523.5|3532.5|3523.5|3531.9|3522.9|0
1726669410000|2024-09-18 14:23:30|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.5|3523.5|0
1726669420000|2024-09-18 14:23:40|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669430000|2024-09-18 14:23:50|3532.7|3523.7|3533.2|3524.2|3533.2|3524.2|3532.6|3523.6|0
1726669440000|2024-09-18 14:24:00|3533.3|3524.3|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1726669450000|2024-09-18 14:24:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726669460000|2024-09-18 14:24:20|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726669470000|2024-09-18 14:24:30|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1726669480000|2024-09-18 14:24:40|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669490000|2024-09-18 14:24:50|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669500000|2024-09-18 14:25:00|3532.5|3523.5|3531.8|3522.8|3532.5|3523.5|3531.8|3522.8|0
1726669510000|2024-09-18 14:25:10|3531.9|3522.9|3532|3523|3532|3523|3531.8|3522.8|0
1726669520000|2024-09-18 14:25:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726669530000|2024-09-18 14:25:30|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726669550000|2024-09-18 14:25:50|3532|3523|3532|3523|3532|3523|3531.9|3522.9|0
1726669560000|2024-09-18 14:26:00|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726669570000|2024-09-18 14:26:10|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1726669580000|2024-09-18 14:26:20|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726669590000|2024-09-18 14:26:30|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726669600000|2024-09-18 14:26:40|3532|3523|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726669620000|2024-09-18 14:27:00|3532.2|3523.2|3532|3523|3532.2|3523.2|3532|3523|0
1726669630000|2024-09-18 14:27:10|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726669640000|2024-09-18 14:27:20|3532.1|3523.1|3532.2|3523.2|3532.3|3523.3|3532.1|3523.1|0
1726669650000|2024-09-18 14:27:30|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726669660000|2024-09-18 14:27:40|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726669670000|2024-09-18 14:27:50|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726669680000|2024-09-18 14:28:00|3532.4|3523.4|3532.5|3523.5|3532.6|3523.6|3532.3|3523.3|0
1726669690000|2024-09-18 14:28:10|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726669700000|2024-09-18 14:28:20|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726669710000|2024-09-18 14:28:30|3532.4|3523.4|3532.5|3523.5|3532.6|3523.6|3532.4|3523.4|0
1726669720000|2024-09-18 14:28:40|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.5|3523.5|0
1726669730000|2024-09-18 14:28:50|3532.5|3523.5|3532.7|3523.7|3532.7|3523.7|3532.5|3523.5|0
1726669740000|2024-09-18 14:29:00|3532.8|3523.8|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726669750000|2024-09-18 14:29:10|3533.3|3524.3|3532.9|3523.9|3533.3|3524.3|3532.8|3523.8|0
1726669760000|2024-09-18 14:29:20|3532.8|3523.8|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726669770000|2024-09-18 14:29:30|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726669780000|2024-09-18 14:29:40|3532.9|3523.9|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726669790000|2024-09-18 14:29:50|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1726669800000|2024-09-18 14:30:00|3532.2|3523.2|3532.7|3523.7|3532.8|3523.8|3532.2|3523.2|0
1726669810000|2024-09-18 14:30:10|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726669820000|2024-09-18 14:30:20|3532.3|3523.3|3532.9|3523.9|3532.9|3523.9|3532.3|3523.3|0
1726669830000|2024-09-18 14:30:30|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.7|3523.7|0
1726669840000|2024-09-18 14:30:40|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669850000|2024-09-18 14:30:50|3532.5|3523.5|3532.4|3523.4|3532.6|3523.6|3532.3|3523.3|0
1726669860000|2024-09-18 14:31:00|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726669870000|2024-09-18 14:31:10|3532.2|3523.2|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726669880000|2024-09-18 14:31:20|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1726669890000|2024-09-18 14:31:30|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726669900000|2024-09-18 14:31:40|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726669910000|2024-09-18 14:31:50|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726669920000|2024-09-18 14:32:00|3532.4|3523.4|3532.1|3523.1|3532.4|3523.4|3532.1|3523.1|0
1726669930000|2024-09-18 14:32:10|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726669940000|2024-09-18 14:32:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726669950000|2024-09-18 14:32:30|3531.5|3522.5|3530.9|3521.9|3531.5|3522.5|3530.9|3521.9|0
1726669960000|2024-09-18 14:32:40|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726669970000|2024-09-18 14:32:50|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726669980000|2024-09-18 14:33:00|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726670000000|2024-09-18 14:33:20|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726670010000|2024-09-18 14:33:30|3530.2|3521.2|3530.9|3521.9|3530.9|3521.9|3530.2|3521.2|0
1726670020000|2024-09-18 14:33:40|3531|3522|3531|3522|3531|3522|3530.9|3521.9|0
1726670030000|2024-09-18 14:33:50|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1726670040000|2024-09-18 14:34:00|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726670050000|2024-09-18 14:34:10|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726670060000|2024-09-18 14:34:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726670070000|2024-09-18 14:34:30|3530.9|3521.9|3529.9|3520.9|3531|3522|3529.8|3520.8|0
1726670080000|2024-09-18 14:34:40|3529.8|3520.8|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726670090000|2024-09-18 14:34:50|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726670100000|2024-09-18 14:35:00|3529.7|3520.7|3529.8|3520.8|3529.9|3520.9|3529.7|3520.7|0
1726670110000|2024-09-18 14:35:10|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|0
1726670120000|2024-09-18 14:35:20|3529.8|3520.8|3530.5|3521.5|3530.5|3521.5|3529.8|3520.8|0
1726670130000|2024-09-18 14:35:30|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726670140000|2024-09-18 14:35:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726670150000|2024-09-18 14:35:50|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726670160000|2024-09-18 14:36:00|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726670180000|2024-09-18 14:36:20|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726670190000|2024-09-18 14:36:30|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726670200000|2024-09-18 14:36:40|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726670210000|2024-09-18 14:36:50|3530.3|3521.3|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726670220000|2024-09-18 14:37:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726670240000|2024-09-18 14:37:20|3529.7|3520.7|3529.8|3520.8|3529.8|3520.8|3529.7|3520.7|0
1726670250000|2024-09-18 14:37:30|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|0
1726670260000|2024-09-18 14:37:40|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726670270000|2024-09-18 14:37:50|3530.4|3521.4|3530|3521|3530.5|3521.5|3530|3521|0
1726670280000|2024-09-18 14:38:00|3530.1|3521.1|3531.1|3522.1|3531.1|3522.1|3530.1|3521.1|0
1726670290000|2024-09-18 14:38:10|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530|3521|0
1726670310000|2024-09-18 14:38:30|3530.6|3521.6|3531.3|3522.3|3531.3|3522.3|3530|3521|0
1726670320000|2024-09-18 14:38:40|3531.2|3522.2|3531.4|3522.4|3531.4|3522.4|3531.2|3522.2|0
1726670330000|2024-09-18 14:38:50|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726670340000|2024-09-18 14:39:00|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726670350000|2024-09-18 14:39:10|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1726670360000|2024-09-18 14:39:20|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726670400000|2024-09-18 14:40:00|3531.3|3522.3|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1726670410000|2024-09-18 14:40:10|3531.9|3522.9|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1726670420000|2024-09-18 14:40:20|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726670430000|2024-09-18 14:40:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726670440000|2024-09-18 14:40:40|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726670450000|2024-09-18 14:40:50|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726670460000|2024-09-18 14:41:00|3532|3523|3533.4|3524.4|3533.4|3524.4|3532|3523|0
1726670470000|2024-09-18 14:41:10|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1726670480000|2024-09-18 14:41:20|3533.2|3524.2|3533.9|3524.9|3533.9|3524.9|3533.2|3524.2|0
1726670500000|2024-09-18 14:41:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1726670510000|2024-09-18 14:41:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1726670520000|2024-09-18 14:42:00|3534|3525|3534|3525|3534|3525|3533.9|3524.9|0
1726670530000|2024-09-18 14:42:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1726670540000|2024-09-18 14:42:20|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1726670550000|2024-09-18 14:42:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1726670560000|2024-09-18 14:42:40|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1726670570000|2024-09-18 14:42:50|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1726670580000|2024-09-18 14:43:00|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1726670590000|2024-09-18 14:43:10|3534|3525|3534|3525|3534|3525|3534|3525|0
1726670620000|2024-09-18 14:43:40|3534.1|3525.1|3534.8|3525.8|3534.8|3525.8|3534.1|3525.1|0
1726670630000|2024-09-18 14:43:50|3534.9|3525.9|3534.8|3525.8|3534.9|3525.9|3534.8|3525.8|0
1726670640000|2024-09-18 14:44:00|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1726670660000|2024-09-18 14:44:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1726670670000|2024-09-18 14:44:30|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1726670680000|2024-09-18 14:44:40|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1726670700000|2024-09-18 14:45:00|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1726670710000|2024-09-18 14:45:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1726670720000|2024-09-18 14:45:20|3534|3525|3534.1|3525.1|3534.2|3525.2|3534|3525|0
1726670740000|2024-09-18 14:45:40|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1726670750000|2024-09-18 14:45:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1726670760000|2024-09-18 14:46:00|3534.1|3525.1|3535.4|3526.4|3535.4|3526.4|3534.1|3525.1|0
1726670780000|2024-09-18 14:46:20|3535.3|3526.3|3535.2|3526.2|3535.3|3526.3|3535.2|3526.2|0
1726670830000|2024-09-18 14:47:10|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.2|3526.2|0
1726670840000|2024-09-18 14:47:20|3535.5|3526.5|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1726670860000|2024-09-18 14:47:40|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|0
1726670870000|2024-09-18 14:47:50|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1726670880000|2024-09-18 14:48:00|3535.3|3526.3|3534.1|3525.1|3535.3|3526.3|3534.1|3525.1|0
1726670890000|2024-09-18 14:48:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1726670900000|2024-09-18 14:48:20|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1726670910000|2024-09-18 14:48:30|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1726670930000|2024-09-18 14:48:50|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|0
1726670940000|2024-09-18 14:49:00|3534.5|3525.5|3533.9|3524.9|3534.5|3525.5|3533.9|3524.9|0
1726670950000|2024-09-18 14:49:10|3533.8|3524.8|3534|3525|3534|3525|3533.8|3524.8|0
1726670960000|2024-09-18 14:49:20|3534.1|3525.1|3534.6|3525.6|3534.7|3525.7|3534.1|3525.1|0
1726670970000|2024-09-18 14:49:30|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|0
1726670980000|2024-09-18 14:49:40|3534.6|3525.6|3534.6|3525.6|3534.7|3525.7|3534.6|3525.6|0
1726670990000|2024-09-18 14:49:50|3534.5|3525.5|3534|3525|3534.6|3525.6|3534|3525|0
1726671000000|2024-09-18 14:50:00|3533.9|3524.9|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1726671020000|2024-09-18 14:50:20|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726671030000|2024-09-18 14:50:30|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726671040000|2024-09-18 14:50:40|3533.7|3524.7|3532.6|3523.6|3533.8|3524.8|3532.6|3523.6|0
1726671060000|2024-09-18 14:51:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726671070000|2024-09-18 14:51:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1726671080000|2024-09-18 14:51:20|3532.5|3523.5|3531.8|3522.8|3532.5|3523.5|3531.8|3522.8|0
1726671090000|2024-09-18 14:51:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671100000|2024-09-18 14:51:40|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726671110000|2024-09-18 14:51:50|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726671120000|2024-09-18 14:52:00|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726671130000|2024-09-18 14:52:10|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726671140000|2024-09-18 14:52:20|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671150000|2024-09-18 14:52:30|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671160000|2024-09-18 14:52:40|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726671170000|2024-09-18 14:52:50|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671180000|2024-09-18 14:53:00|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671190000|2024-09-18 14:53:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671200000|2024-09-18 14:53:20|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726671220000|2024-09-18 14:53:40|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726671230000|2024-09-18 14:53:50|3532|3523|3532|3523|3532.1|3523.1|3532|3523|0
1726671240000|2024-09-18 14:54:00|3531.9|3522.9|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1726671250000|2024-09-18 14:54:10|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1726671260000|2024-09-18 14:54:20|3532|3523|3532.6|3523.6|3532.6|3523.6|3531.9|3522.9|0
1726671280000|2024-09-18 14:54:40|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726671290000|2024-09-18 14:54:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671300000|2024-09-18 14:55:00|3532.7|3523.7|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726671310000|2024-09-18 14:55:10|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671320000|2024-09-18 14:55:20|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671330000|2024-09-18 14:55:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671340000|2024-09-18 14:55:40|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726671350000|2024-09-18 14:55:50|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1726671360000|2024-09-18 14:56:00|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726671370000|2024-09-18 14:56:10|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.5|3523.5|0
1726671380000|2024-09-18 14:56:20|3532.5|3523.5|3531.9|3522.9|3532.5|3523.5|3531.9|3522.9|0
1726671390000|2024-09-18 14:56:30|3532|3523|3532|3523|3532|3523|3532|3523|0
1726671410000|2024-09-18 14:56:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726671420000|2024-09-18 14:57:00|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.7|3522.7|0
1726671430000|2024-09-18 14:57:10|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671440000|2024-09-18 14:57:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726671450000|2024-09-18 14:57:30|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671460000|2024-09-18 14:57:40|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671470000|2024-09-18 14:57:50|3531.9|3522.9|3532.4|3523.4|3532.4|3523.4|3531.9|3522.9|0
1726671480000|2024-09-18 14:58:00|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726671490000|2024-09-18 14:58:10|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1726671500000|2024-09-18 14:58:20|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726671510000|2024-09-18 14:58:30|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726671530000|2024-09-18 14:58:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726671540000|2024-09-18 14:59:00|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1726671550000|2024-09-18 14:59:10|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726671580000|2024-09-18 14:59:40|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1726671590000|2024-09-18 14:59:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726671600000|2024-09-18 15:00:00|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671610000|2024-09-18 15:00:10|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726671620000|2024-09-18 15:00:20|3532|3523|3532|3523|3532|3523|3531.9|3522.9|0
1726671630000|2024-09-18 15:00:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671640000|2024-09-18 15:00:40|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671650000|2024-09-18 15:00:50|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726671660000|2024-09-18 15:01:00|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671670000|2024-09-18 15:01:10|3532.1|3523.1|3532.7|3523.7|3532.7|3523.7|3532.1|3523.1|0
1726671680000|2024-09-18 15:01:20|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.6|3523.6|0
1726671700000|2024-09-18 15:01:40|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.6|3523.6|0
1726671710000|2024-09-18 15:01:50|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726671720000|2024-09-18 15:02:00|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726671730000|2024-09-18 15:02:10|3532.1|3523.1|3531.6|3522.6|3532.1|3523.1|3531.5|3522.5|0
1726671740000|2024-09-18 15:02:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671750000|2024-09-18 15:02:30|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671760000|2024-09-18 15:02:40|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671770000|2024-09-18 15:02:50|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671780000|2024-09-18 15:03:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671790000|2024-09-18 15:03:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671800000|2024-09-18 15:03:20|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671810000|2024-09-18 15:03:30|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671820000|2024-09-18 15:03:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671840000|2024-09-18 15:04:00|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726671860000|2024-09-18 15:04:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671870000|2024-09-18 15:04:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726671900000|2024-09-18 15:05:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671910000|2024-09-18 15:05:10|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1726671920000|2024-09-18 15:05:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671940000|2024-09-18 15:05:40|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1726671950000|2024-09-18 15:05:50|3531.5|3522.5|3531.7|3522.7|3531.7|3522.7|3531.5|3522.5|0
1726671970000|2024-09-18 15:06:10|3531.8|3522.8|3532.4|3523.4|3532.4|3523.4|3531.7|3522.7|0
1726671980000|2024-09-18 15:06:20|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726671990000|2024-09-18 15:06:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726672000000|2024-09-18 15:06:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726672020000|2024-09-18 15:07:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726672030000|2024-09-18 15:07:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726672050000|2024-09-18 15:07:30|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726672060000|2024-09-18 15:07:40|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726672080000|2024-09-18 15:08:00|3531.4|3522.4|3530.3|3521.3|3531.4|3522.4|3530.1|3521.1|0
1726672110000|2024-09-18 15:08:30|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726672130000|2024-09-18 15:08:50|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726672140000|2024-09-18 15:09:00|3530.4|3521.4|3530.4|3521.4|3530.5|3521.5|3530.3|3521.3|0
1726672150000|2024-09-18 15:09:10|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726672170000|2024-09-18 15:09:30|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726672180000|2024-09-18 15:09:40|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726672190000|2024-09-18 15:09:50|3530.3|3521.3|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726672200000|2024-09-18 15:10:00|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726672210000|2024-09-18 15:10:10|3530|3521|3530.1|3521.1|3530.1|3521.1|3530|3521|0
1726672220000|2024-09-18 15:10:20|3530|3521|3530|3521|3530.1|3521.1|3530|3521|0
1726672230000|2024-09-18 15:10:30|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530|3521|0
1726672240000|2024-09-18 15:10:40|3530|3521|3530|3521|3530.1|3521.1|3530|3521|0
1726672250000|2024-09-18 15:10:50|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530|3521|0
1726672270000|2024-09-18 15:11:10|3530|3521|3530|3521|3530|3521|3530|3521|0
1726672280000|2024-09-18 15:11:20|3530.1|3521.1|3528.9|3519.9|3530.1|3521.1|3528.9|3519.9|0
1726672290000|2024-09-18 15:11:30|3529|3520|3528.3|3519.3|3529|3520|3528.3|3519.3|0
1726672300000|2024-09-18 15:11:40|3528.4|3519.4|3528.9|3519.9|3529|3520|3528.3|3519.3|0
1726672310000|2024-09-18 15:11:50|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726672320000|2024-09-18 15:12:00|3528.8|3519.8|3527.7|3518.7|3528.8|3519.8|3527.7|3518.7|0
1726672330000|2024-09-18 15:12:10|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672340000|2024-09-18 15:12:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672350000|2024-09-18 15:12:30|3527.6|3518.6|3527.1|3518.1|3527.7|3518.7|3527.1|3518.1|0
1726672360000|2024-09-18 15:12:40|3527.2|3518.2|3527.2|3518.2|3527.2|3518.2|3527.2|3518.2|0
1726672370000|2024-09-18 15:12:50|3527.1|3518.1|3527.1|3518.1|3527.2|3518.2|3527.1|3518.1|0
1726672380000|2024-09-18 15:13:00|3527|3518|3527|3518|3527|3518|3527|3518|0
1726672390000|2024-09-18 15:13:10|3527.1|3518.1|3527|3518|3527.1|3518.1|3527|3518|0
1726672400000|2024-09-18 15:13:20|3527.1|3518.1|3527.1|3518.1|3527.1|3518.1|3527|3518|0
1726672410000|2024-09-18 15:13:30|3527|3518|3526.5|3517.5|3527|3518|3526.5|3517.5|0
1726672430000|2024-09-18 15:13:50|3527.1|3518.1|3526.5|3517.5|3527.1|3518.1|3526.5|3517.5|0
1726672440000|2024-09-18 15:14:00|3527.1|3518.1|3526.6|3517.6|3527.1|3518.1|3526.5|3517.5|0
1726672450000|2024-09-18 15:14:10|3526.7|3517.7|3526.7|3517.7|3527.3|3518.3|3526.6|3517.6|0
1726672460000|2024-09-18 15:14:20|3526.8|3517.8|3527.9|3518.9|3527.9|3518.9|3526.7|3517.7|0
1726672480000|2024-09-18 15:14:40|3528|3519|3527.9|3518.9|3528|3519|3527.9|3518.9|0
1726672490000|2024-09-18 15:14:50|3528|3519|3527.9|3518.9|3528|3519|3527.9|3518.9|0
1726672510000|2024-09-18 15:15:10|3527.8|3518.8|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1726672530000|2024-09-18 15:15:30|3527.7|3518.7|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1726672540000|2024-09-18 15:15:40|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672550000|2024-09-18 15:15:50|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1726672560000|2024-09-18 15:16:00|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672570000|2024-09-18 15:16:10|3527.8|3518.8|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726672600000|2024-09-18 15:16:40|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672610000|2024-09-18 15:16:50|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672620000|2024-09-18 15:17:00|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672630000|2024-09-18 15:17:10|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672640000|2024-09-18 15:17:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672650000|2024-09-18 15:17:30|3527.1|3518.1|3527.1|3518.1|3527.1|3518.1|3527.1|3518.1|0
1726672660000|2024-09-18 15:17:40|3526.5|3517.5|3527.1|3518.1|3527.1|3518.1|3526.5|3517.5|0
1726672670000|2024-09-18 15:17:50|3527.2|3518.2|3527.8|3518.8|3527.8|3518.8|3527.2|3518.2|0
1726672680000|2024-09-18 15:18:00|3527.7|3518.7|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726672690000|2024-09-18 15:18:10|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672700000|2024-09-18 15:18:20|3527.9|3518.9|3527.9|3518.9|3527.9|3518.9|3527.8|3518.8|0
1726672710000|2024-09-18 15:18:30|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672720000|2024-09-18 15:18:40|3527.9|3518.9|3528.4|3519.4|3528.4|3519.4|3527.8|3518.8|0
1726672740000|2024-09-18 15:19:00|3528.3|3519.3|3528.3|3519.3|3528.4|3519.4|3528.3|3519.3|0
1726672750000|2024-09-18 15:19:10|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|0
1726672770000|2024-09-18 15:19:30|3528.5|3519.5|3528.4|3519.4|3528.5|3519.5|3528.4|3519.4|0
1726672780000|2024-09-18 15:19:40|3529|3520|3529|3520|3529|3520|3529|3520|0
1726672810000|2024-09-18 15:20:10|3528.9|3519.9|3528.3|3519.3|3528.9|3519.9|3528.3|3519.3|0
1726672820000|2024-09-18 15:20:20|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.8|3519.8|0
1726672830000|2024-09-18 15:20:30|3528.8|3519.8|3528.8|3519.8|3528.9|3519.9|3528.8|3519.8|0
1726672840000|2024-09-18 15:20:40|3528.2|3519.2|3528.2|3519.2|3528.3|3519.3|3528.2|3519.2|0
1726672850000|2024-09-18 15:20:50|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1726672860000|2024-09-18 15:21:00|3528.2|3519.2|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1726672870000|2024-09-18 15:21:10|3528.2|3519.2|3528.2|3519.2|3528.3|3519.3|3528.2|3519.2|0
1726672880000|2024-09-18 15:21:20|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1726672890000|2024-09-18 15:21:30|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672930000|2024-09-18 15:22:10|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|0
1726672940000|2024-09-18 15:22:20|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672950000|2024-09-18 15:22:30|3527.6|3518.6|3527.6|3518.6|3527.7|3518.7|3527.6|3518.6|0
1726672960000|2024-09-18 15:22:40|3527.5|3518.5|3526.9|3517.9|3527.5|3518.5|3526.9|3517.9|0
1726672970000|2024-09-18 15:22:50|3527|3518|3527|3518|3527.1|3518.1|3527|3518|0
1726672990000|2024-09-18 15:23:10|3526.9|3517.9|3527|3518|3527|3518|3526.9|3517.9|0
1726673000000|2024-09-18 15:23:20|3526.9|3517.9|3526.9|3517.9|3527|3518|3526.9|3517.9|0
1726673030000|2024-09-18 15:23:50|3527.5|3518.5|3526.9|3517.9|3527.5|3518.5|3526.9|3517.9|0
1726673040000|2024-09-18 15:24:00|3526.8|3517.8|3526.9|3517.9|3526.9|3517.9|3526.8|3517.8|0
1726673090000|2024-09-18 15:24:50|3526.8|3517.8|3526.9|3517.9|3526.9|3517.9|3526.8|3517.8|0
1726673110000|2024-09-18 15:25:10|3526.8|3517.8|3526.3|3517.3|3526.9|3517.9|3526.3|3517.3|0
1726673130000|2024-09-18 15:25:30|3526.4|3517.4|3526.3|3517.3|3526.4|3517.4|3526.3|3517.3|0
1726673140000|2024-09-18 15:25:40|3526.2|3517.2|3525.1|3516.1|3526.2|3517.2|3525.1|3516.1|0
1726673150000|2024-09-18 15:25:50|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726673160000|2024-09-18 15:26:00|3525.2|3516.2|3525.8|3516.8|3525.8|3516.8|3525.2|3516.2|0
1726673170000|2024-09-18 15:26:10|3526.4|3517.4|3526.4|3517.4|3526.4|3517.4|3526.3|3517.3|0
1726673190000|2024-09-18 15:26:30|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|0
1726673200000|2024-09-18 15:26:40|3525.7|3516.7|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726673210000|2024-09-18 15:26:50|3525.8|3516.8|3525.9|3516.9|3525.9|3516.9|3525.7|3516.7|0
1726673220000|2024-09-18 15:27:00|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|0
1726673230000|2024-09-18 15:27:10|3525.9|3516.9|3525.8|3516.8|3525.9|3516.9|3525.8|3516.8|0
1726673250000|2024-09-18 15:27:30|3525.9|3516.9|3526.5|3517.5|3526.5|3517.5|3525.8|3516.8|0
1726673260000|2024-09-18 15:27:40|3526.6|3517.6|3526.5|3517.5|3526.6|3517.6|3526.5|3517.5|0
1726673270000|2024-09-18 15:27:50|3526.6|3517.6|3526.6|3517.6|3526.6|3517.6|3526.5|3517.5|0
1726673280000|2024-09-18 15:28:00|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|0
1726673290000|2024-09-18 15:28:10|3526.6|3517.6|3526.1|3517.1|3526.7|3517.7|3526.1|3517.1|0
1726673300000|2024-09-18 15:28:20|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|0
1726673310000|2024-09-18 15:28:30|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.2|3517.2|0
1726673320000|2024-09-18 15:28:40|3526.2|3517.2|3526.3|3517.3|3526.3|3517.3|3526.2|3517.2|0
1726673330000|2024-09-18 15:28:50|3526.4|3517.4|3526.3|3517.3|3526.4|3517.4|3526.3|3517.3|0
1726673340000|2024-09-18 15:29:00|3525.8|3516.8|3525.7|3516.7|3525.8|3516.8|3525.6|3516.6|0
1726673390000|2024-09-18 15:29:50|3525.8|3516.8|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726673400000|2024-09-18 15:30:00|3525.6|3516.6|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726673410000|2024-09-18 15:30:10|3525.6|3516.6|3524.9|3515.9|3525.6|3516.6|3524.8|3515.8|0
1726673420000|2024-09-18 15:30:20|3524.8|3515.8|3524.7|3515.7|3524.9|3515.9|3524.7|3515.7|0
1726673430000|2024-09-18 15:30:30|3524.6|3515.6|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1726673440000|2024-09-18 15:30:40|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1726673460000|2024-09-18 15:31:00|3524.5|3515.5|3524.7|3515.7|3524.7|3515.7|3524.5|3515.5|0
1726673470000|2024-09-18 15:31:10|3523|3514|3523|3514|3523|3514|3523|3514|0
1726673480000|2024-09-18 15:31:20|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726673520000|2024-09-18 15:32:00|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726673540000|2024-09-18 15:32:20|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726673550000|2024-09-18 15:32:30|3522.3|3513.3|3522.2|3513.2|3522.3|3513.3|3522.2|3513.2|0
1726673560000|2024-09-18 15:32:40|3520.5|3511.5|3520.3|3511.3|3520.5|3511.5|3520.2|3511.2|0
1726673570000|2024-09-18 15:32:50|3520.4|3511.4|3520.3|3511.3|3520.4|3511.4|3520.3|3511.3|0
1726673580000|2024-09-18 15:33:00|3519.7|3510.7|3519.1|3510.1|3519.7|3510.7|3519.1|3510.1|0
1726673590000|2024-09-18 15:33:10|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1726673600000|2024-09-18 15:33:20|3519.6|3510.6|3519.6|3510.6|3519.7|3510.7|3519.6|3510.6|0
1726673610000|2024-09-18 15:33:30|3519.7|3510.7|3519.1|3510.1|3519.7|3510.7|3519.1|3510.1|0
1726673640000|2024-09-18 15:34:00|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|0
1726673660000|2024-09-18 15:34:20|3519.3|3510.3|3520.9|3511.9|3521|3512|3519.3|3510.3|0
1726673670000|2024-09-18 15:34:30|3520.8|3511.8|3520.9|3511.9|3520.9|3511.9|3520.8|3511.8|0
1726673680000|2024-09-18 15:34:40|3520.8|3511.8|3520.9|3511.9|3520.9|3511.9|3520.2|3511.2|0
1726673690000|2024-09-18 15:34:50|3521|3512|3520.9|3511.9|3521|3512|3520.9|3511.9|0
1726673700000|2024-09-18 15:35:00|3520.4|3511.4|3520.4|3511.4|3520.4|3511.4|3520.3|3511.3|0
1726673710000|2024-09-18 15:35:10|3520.3|3511.3|3520.9|3511.9|3520.9|3511.9|3520.3|3511.3|0
1726673720000|2024-09-18 15:35:20|3520.3|3511.3|3520.3|3511.3|3520.3|3511.3|3520.3|3511.3|0
1726673740000|2024-09-18 15:35:40|3520.9|3511.9|3521.4|3512.4|3521.5|3512.5|3520.9|3511.9|0
1726673750000|2024-09-18 15:35:50|3521.5|3512.5|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726673760000|2024-09-18 15:36:00|3521.5|3512.5|3521|3512|3521.6|3512.6|3521|3512|0
1726673770000|2024-09-18 15:36:10|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1726673780000|2024-09-18 15:36:20|3521.4|3512.4|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726673790000|2024-09-18 15:36:30|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726673820000|2024-09-18 15:37:00|3521.6|3512.6|3521.7|3512.7|3521.7|3512.7|3521.6|3512.6|0
1726673830000|2024-09-18 15:37:10|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|0
1726673860000|2024-09-18 15:37:40|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1726673870000|2024-09-18 15:37:50|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|0
1726673880000|2024-09-18 15:38:00|3521|3512|3521|3512|3521|3512|3521|3512|0
1726673910000|2024-09-18 15:38:30|3520.9|3511.9|3520.9|3511.9|3520.9|3511.9|3520.9|3511.9|0
1726673920000|2024-09-18 15:38:40|3521|3512|3521|3512|3521|3512|3521|3512|0
1726673930000|2024-09-18 15:38:50|3520.9|3511.9|3520.9|3511.9|3521|3512|3520.9|3511.9|0
1726673970000|2024-09-18 15:39:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.7|3511.7|0
1726673990000|2024-09-18 15:39:50|3520.7|3511.7|3520.8|3511.8|3520.8|3511.8|3520.7|3511.7|0
1726674000000|2024-09-18 15:40:00|3520.7|3511.7|3521.3|3512.3|3521.4|3512.4|3520.7|3511.7|0
1726674010000|2024-09-18 15:40:10|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|3521.3|3512.3|0
1726674020000|2024-09-18 15:40:20|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|0
1726674030000|2024-09-18 15:40:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|0
1726674040000|2024-09-18 15:40:40|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|0
1726674070000|2024-09-18 15:41:10|3520.7|3511.7|3520.2|3511.2|3520.7|3511.7|3520.2|3511.2|0
1726674080000|2024-09-18 15:41:20|3520.1|3511.1|3520.2|3511.2|3520.2|3511.2|3520.1|3511.1|0
1726674090000|2024-09-18 15:41:30|3520.1|3511.1|3520.1|3511.1|3520.1|3511.1|3520.1|3511.1|0
1726674110000|2024-09-18 15:41:50|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|0
1726674120000|2024-09-18 15:42:00|3520.1|3511.1|3519|3510|3520.1|3511.1|3518.9|3509.9|0
1726674140000|2024-09-18 15:42:20|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|0
1726674150000|2024-09-18 15:42:30|3518.8|3509.8|3518.8|3509.8|3518.9|3509.9|3518.8|3509.8|0
1726674160000|2024-09-18 15:42:40|3518.9|3509.9|3518.2|3509.2|3518.9|3509.9|3518.2|3509.2|0
1726674170000|2024-09-18 15:42:50|3518.3|3509.3|3518.8|3509.8|3518.8|3509.8|3518.3|3509.3|0
1726674200000|2024-09-18 15:43:20|3518.9|3509.9|3518.8|3509.8|3518.9|3509.9|3518.8|3509.8|0
1726674210000|2024-09-18 15:43:30|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.8|3509.8|0
1726674220000|2024-09-18 15:43:40|3518.8|3509.8|3518.2|3509.2|3518.8|3509.8|3518.2|3509.2|0
1726674230000|2024-09-18 15:43:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674250000|2024-09-18 15:44:10|3518.2|3509.2|3518.3|3509.3|3518.3|3509.3|3518.2|3509.2|0
1726674260000|2024-09-18 15:44:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1726674290000|2024-09-18 15:44:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674320000|2024-09-18 15:45:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1726674330000|2024-09-18 15:45:30|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674350000|2024-09-18 15:45:50|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1726674360000|2024-09-18 15:46:00|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1726674380000|2024-09-18 15:46:20|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1726674390000|2024-09-18 15:46:30|3518|3509|3518|3509|3518|3509|3518|3509|0
1726674400000|2024-09-18 15:46:40|3517.9|3508.9|3516.6|3507.6|3517.9|3508.9|3516.5|3507.5|0
1726674410000|2024-09-18 15:46:50|3516.5|3507.5|3516.1|3507.1|3516.5|3507.5|3516|3507|0
1726674420000|2024-09-18 15:47:00|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1726674430000|2024-09-18 15:47:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1726674440000|2024-09-18 15:47:20|3516|3507|3516|3507|3516|3507|3515.8|3506.8|0
1726674450000|2024-09-18 15:47:30|3515.9|3506.9|3515.9|3506.9|3516|3507|3515.9|3506.9|0
1726674460000|2024-09-18 15:47:40|3515.8|3506.8|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1726674470000|2024-09-18 15:47:50|3515.8|3506.8|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1726674480000|2024-09-18 15:48:00|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1726674490000|2024-09-18 15:48:10|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|0
1726674500000|2024-09-18 15:48:20|3516.3|3507.3|3516.2|3507.2|3516.3|3507.3|3516.2|3507.2|0
1726674510000|2024-09-18 15:48:30|3516.1|3507.1|3516|3507|3516.1|3507.1|3516|3507|0
1726674520000|2024-09-18 15:48:40|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1726674530000|2024-09-18 15:48:50|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1726674540000|2024-09-18 15:49:00|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1726674560000|2024-09-18 15:49:20|3516.1|3507.1|3516|3507|3516.1|3507.1|3516|3507|0
1726674580000|2024-09-18 15:49:40|3516.6|3507.6|3517.2|3508.2|3517.2|3508.2|3516.6|3507.6|0
1726674600000|2024-09-18 15:50:00|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|0
1726674610000|2024-09-18 15:50:10|3517.4|3508.4|3518|3509|3518|3509|3517.4|3508.4|0
1726674620000|2024-09-18 15:50:20|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1726674630000|2024-09-18 15:50:30|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1726674640000|2024-09-18 15:50:40|3518|3509|3518|3509|3518|3509|3517.9|3508.9|0
1726674650000|2024-09-18 15:50:50|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1726674660000|2024-09-18 15:51:00|3518|3509|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1726674670000|2024-09-18 15:51:10|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1726674680000|2024-09-18 15:51:20|3518|3509|3517.8|3508.8|3518|3509|3517.8|3508.8|0
1726674690000|2024-09-18 15:51:30|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.7|3508.7|0
1726674700000|2024-09-18 15:51:40|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674710000|2024-09-18 15:51:50|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1726674730000|2024-09-18 15:52:10|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1726674740000|2024-09-18 15:52:20|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.2|3509.2|0
1726674750000|2024-09-18 15:52:30|3518.2|3509.2|3518.3|3509.3|3518.3|3509.3|3518.2|3509.2|0
1726674760000|2024-09-18 15:52:40|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|0
1726674770000|2024-09-18 15:52:50|3520.5|3511.5|3520.5|3511.5|3520.6|3511.6|3520.5|3511.5|0
1726674780000|2024-09-18 15:53:00|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|3520.5|3511.5|0
1726674840000|2024-09-18 15:54:00|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726674850000|2024-09-18 15:54:10|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|0
1726674860000|2024-09-18 15:54:20|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726674880000|2024-09-18 15:54:40|3520.6|3511.6|3520.7|3511.7|3520.7|3511.7|3520.6|3511.6|0
1726674890000|2024-09-18 15:54:50|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|0
1726674900000|2024-09-18 15:55:00|3521.2|3512.2|3521.9|3512.9|3521.9|3512.9|3521.2|3512.2|0
1726674910000|2024-09-18 15:55:10|3521.8|3512.8|3521.9|3512.9|3521.9|3512.9|3521.8|3512.8|0
1726674920000|2024-09-18 15:55:20|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1726674930000|2024-09-18 15:55:30|3521.9|3512.9|3522|3513|3522|3513|3521.9|3512.9|0
1726674950000|2024-09-18 15:55:50|3521.9|3512.9|3522|3513|3522|3513|3521.9|3512.9|0
1726674960000|2024-09-18 15:56:00|3521.9|3512.9|3521.9|3512.9|3522|3513|3521.9|3512.9|0
1726674970000|2024-09-18 15:56:10|3521.3|3512.3|3520.7|3511.7|3521.3|3512.3|3520.7|3511.7|0
1726674980000|2024-09-18 15:56:20|3520.6|3511.6|3520.7|3511.7|3520.7|3511.7|3520.6|3511.6|0
1726674990000|2024-09-18 15:56:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|0
1726675000000|2024-09-18 15:56:40|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726675030000|2024-09-18 15:57:10|3520.8|3511.8|3520.7|3511.7|3520.8|3511.8|3520.7|3511.7|0
1726675040000|2024-09-18 15:57:20|3520.6|3511.6|3520.7|3511.7|3520.7|3511.7|3520.6|3511.6|0
1726675050000|2024-09-18 15:57:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|0
1726675060000|2024-09-18 15:57:40|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726675080000|2024-09-18 15:58:00|3520.8|3511.8|3519.5|3510.5|3520.8|3511.8|3519.5|3510.5|0
1726675130000|2024-09-18 15:58:50|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1726675140000|2024-09-18 15:59:00|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726675150000|2024-09-18 15:59:10|3519.2|3510.2|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726675160000|2024-09-18 15:59:20|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726675200000|2024-09-18 16:00:00|3519.1|3510.1|3518.6|3509.6|3519.1|3510.1|3518.5|3509.5|0
1726675210000|2024-09-18 16:00:10|3518.5|3509.5|3518.5|3509.5|3518.6|3509.6|3518.5|3509.5|0
1726675220000|2024-09-18 16:00:20|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|0
1726675230000|2024-09-18 16:00:30|3518.7|3509.7|3518.7|3509.7|3518.7|3509.7|3518.6|3509.6|0
1726675240000|2024-09-18 16:00:40|3518.6|3509.6|3518.7|3509.7|3518.7|3509.7|3518.6|3509.6|0
1726675250000|2024-09-18 16:00:50|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1726675260000|2024-09-18 16:01:00|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1726675270000|2024-09-18 16:01:10|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|0
1726675280000|2024-09-18 16:01:20|3520|3511|3521.1|3512.1|3521.2|3512.2|3520|3511|0
1726675300000|2024-09-18 16:01:40|3521|3512|3521|3512|3521|3512|3521|3512|0
1726675310000|2024-09-18 16:01:50|3520.9|3511.9|3520.9|3511.9|3521|3512|3520.9|3511.9|0
1726675340000|2024-09-18 16:02:20|3520.8|3511.8|3520.2|3511.2|3520.8|3511.8|3520.1|3511.1|0
1726675350000|2024-09-18 16:02:30|3520.3|3511.3|3519.1|3510.1|3520.3|3511.3|3519.1|3510.1|0
1726675370000|2024-09-18 16:02:50|3519.2|3510.2|3519|3510|3519.2|3510.2|3519|3510|0
1726675380000|2024-09-18 16:03:00|3519.1|3510.1|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726675390000|2024-09-18 16:03:10|3519|3510|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726675400000|2024-09-18 16:03:20|3519|3510|3519|3510|3519|3510|3519|3510|0
1726675410000|2024-09-18 16:03:30|3518.9|3509.9|3519|3510|3519|3510|3518.9|3509.9|0
1726675420000|2024-09-18 16:03:40|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|0
1726675440000|2024-09-18 16:04:00|3519|3510|3519|3510|3519|3510|3519|3510|0
1726675460000|2024-09-18 16:04:20|3518.9|3509.9|3518.9|3509.9|3519|3510|3518.9|3509.9|0
1726675470000|2024-09-18 16:04:30|3519|3510|3518.9|3509.9|3519|3510|3518.8|3509.8|0
1726675480000|2024-09-18 16:04:40|3518.8|3509.8|3518.9|3509.9|3518.9|3509.9|3518.8|3509.8|0
1726675500000|2024-09-18 16:05:00|3519|3510|3519|3510|3519|3510|3519|3510|0
1726675530000|2024-09-18 16:05:30|3518.9|3509.9|3519|3510|3519|3510|3518.9|3509.9|0
1726675540000|2024-09-18 16:05:40|3518.9|3509.9|3519|3510|3519|3510|3518.9|3509.9|0
1726675560000|2024-09-18 16:06:00|3518.9|3509.9|3519|3510|3519.1|3510.1|3518.9|3509.9|0
1726675570000|2024-09-18 16:06:10|3519.1|3510.1|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726675590000|2024-09-18 16:06:30|3519|3510|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726675600000|2024-09-18 16:06:40|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|0
1726675610000|2024-09-18 16:06:50|3519.1|3510.1|3519.2|3510.2|3519.2|3510.2|3519.1|3510.1|0
1726675620000|2024-09-18 16:07:00|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726675630000|2024-09-18 16:07:10|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726675650000|2024-09-18 16:07:30|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726675670000|2024-09-18 16:07:50|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.2|3510.2|0
1726675680000|2024-09-18 16:08:00|3519.3|3510.3|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726675690000|2024-09-18 16:08:10|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726675700000|2024-09-18 16:08:20|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726675730000|2024-09-18 16:08:50|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726675740000|2024-09-18 16:09:00|3519.2|3510.2|3519.3|3510.3|3519.4|3510.4|3519.2|3510.2|0
1726675750000|2024-09-18 16:09:10|3519.4|3510.4|3519.4|3510.4|3519.4|3510.4|3519.4|3510.4|0
1726675760000|2024-09-18 16:09:20|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1726675800000|2024-09-18 16:10:00|3520|3511|3520.1|3511.1|3520.1|3511.1|3520|3511|0
1726675810000|2024-09-18 16:10:10|3520.2|3511.2|3521.4|3512.4|3521.4|3512.4|3520.1|3511.1|0
1726675820000|2024-09-18 16:10:20|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726675830000|2024-09-18 16:10:30|3521.4|3512.4|3521.4|3512.4|3521.5|3512.5|3521.4|3512.4|0
1726675840000|2024-09-18 16:10:40|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726675850000|2024-09-18 16:10:50|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726675860000|2024-09-18 16:11:00|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726675870000|2024-09-18 16:11:10|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|0
1726675880000|2024-09-18 16:11:20|3521.5|3512.5|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726675890000|2024-09-18 16:11:30|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1726675900000|2024-09-18 16:11:40|3521.4|3512.4|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726675920000|2024-09-18 16:12:00|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726675930000|2024-09-18 16:12:10|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726675940000|2024-09-18 16:12:20|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726675950000|2024-09-18 16:12:30|3521.5|3512.5|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726675960000|2024-09-18 16:12:40|3521|3512|3521|3512|3521.1|3512.1|3521|3512|0
1726675970000|2024-09-18 16:12:50|3521.1|3512.1|3521.1|3512.1|3521.1|3512.1|3521.1|3512.1|0
1726676030000|2024-09-18 16:13:50|3521|3512|3521.1|3512.1|3521.1|3512.1|3521|3512|0
1726676040000|2024-09-18 16:14:00|3521.6|3512.6|3521.7|3512.7|3521.7|3512.7|3521.6|3512.6|0
1726676050000|2024-09-18 16:14:10|3521.6|3512.6|3521.6|3512.6|3521.7|3512.7|3521.6|3512.6|0
1726676060000|2024-09-18 16:14:20|3521.7|3512.7|3521.6|3512.6|3521.7|3512.7|3521.6|3512.6|0
1726676070000|2024-09-18 16:14:30|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|0
1726676080000|2024-09-18 16:14:40|3521.8|3512.8|3521.8|3512.8|3521.9|3512.9|3521.8|3512.8|0
1726676090000|2024-09-18 16:14:50|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726676100000|2024-09-18 16:15:00|3522.3|3513.3|3522.4|3513.4|3522.4|3513.4|3522.3|3513.3|0
1726676110000|2024-09-18 16:15:10|3522.3|3513.3|3522.3|3513.3|3522.4|3513.4|3522.3|3513.3|0
1726676120000|2024-09-18 16:15:20|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726676140000|2024-09-18 16:15:40|3522.5|3513.5|3522.4|3513.4|3522.5|3513.5|3522.4|3513.4|0
1726676160000|2024-09-18 16:16:00|3522.5|3513.5|3522.5|3513.5|3522.6|3513.6|3522.5|3513.5|0
1726676170000|2024-09-18 16:16:10|3523.1|3514.1|3523.1|3514.1|3523.2|3514.2|3523.1|3514.1|0
1726676190000|2024-09-18 16:16:30|3523.2|3514.2|3523.2|3514.2|3523.2|3514.2|3523.2|3514.2|0
1726676200000|2024-09-18 16:16:40|3522.6|3513.6|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726676250000|2024-09-18 16:17:30|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726676260000|2024-09-18 16:17:40|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726676270000|2024-09-18 16:17:50|3523.2|3514.2|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726676280000|2024-09-18 16:18:00|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1726676300000|2024-09-18 16:18:20|3523.4|3514.4|3523.4|3514.4|3523.4|3514.4|3523.4|3514.4|0
1726676320000|2024-09-18 16:18:40|3523.3|3514.3|3524|3515|3524|3515|3523.3|3514.3|0
1726676330000|2024-09-18 16:18:50|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726676340000|2024-09-18 16:19:00|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726676350000|2024-09-18 16:19:10|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726676360000|2024-09-18 16:19:20|3524|3515|3524|3515|3524|3515|3524|3515|0
1726676370000|2024-09-18 16:19:30|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726676380000|2024-09-18 16:19:40|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1726676430000|2024-09-18 16:20:30|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726676440000|2024-09-18 16:20:40|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726676450000|2024-09-18 16:20:50|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726676460000|2024-09-18 16:21:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1726676470000|2024-09-18 16:21:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726676530000|2024-09-18 16:22:10|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1726676540000|2024-09-18 16:22:20|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726676550000|2024-09-18 16:22:30|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726676560000|2024-09-18 16:22:40|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726676580000|2024-09-18 16:23:00|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726676590000|2024-09-18 16:23:10|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726676600000|2024-09-18 16:23:20|3524|3515|3524|3515|3524|3515|3524|3515|0
1726676610000|2024-09-18 16:23:30|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726676640000|2024-09-18 16:24:00|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726676650000|2024-09-18 16:24:10|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1726676660000|2024-09-18 16:24:20|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1726676670000|2024-09-18 16:24:30|3524|3515|3524|3515|3524.1|3515.1|3524|3515|0
1726676680000|2024-09-18 16:24:40|3523.9|3514.9|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726676700000|2024-09-18 16:25:00|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726676710000|2024-09-18 16:25:10|3524|3515|3524|3515|3524|3515|3524|3515|0
1726676720000|2024-09-18 16:25:20|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726676740000|2024-09-18 16:25:40|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726676760000|2024-09-18 16:26:00|3524.7|3515.7|3524.8|3515.8|3524.8|3515.8|3524.7|3515.7|0
1726676770000|2024-09-18 16:26:10|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|0
1726676800000|2024-09-18 16:26:40|3525.4|3516.4|3525.4|3516.4|3525.4|3516.4|3525.3|3516.3|0
1726676820000|2024-09-18 16:27:00|3525.5|3516.5|3525.6|3516.6|3525.6|3516.6|3525.5|3516.5|0
1726676830000|2024-09-18 16:27:10|3525.5|3516.5|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726676860000|2024-09-18 16:27:40|3525.6|3516.6|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726676870000|2024-09-18 16:27:50|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|0
1726676880000|2024-09-18 16:28:00|3525.5|3516.5|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726676890000|2024-09-18 16:28:10|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|3525.5|3516.5|0
1726676910000|2024-09-18 16:28:30|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|0
1726676940000|2024-09-18 16:29:00|3525.8|3516.8|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726676950000|2024-09-18 16:29:10|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|0
1726676960000|2024-09-18 16:29:20|3525.7|3516.7|3525.6|3516.6|3525.7|3516.7|3525.6|3516.6|0
1726676970000|2024-09-18 16:29:30|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|0
1726677000000|2024-09-18 16:30:00|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|0
1726677020000|2024-09-18 16:30:20|3525|3516|3523.9|3514.9|3525|3516|3523.8|3514.8|0
1726677040000|2024-09-18 16:30:40|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726677070000|2024-09-18 16:31:10|3524|3515|3524|3515|3524|3515|3524|3515|0
1726677090000|2024-09-18 16:31:30|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726677100000|2024-09-18 16:31:40|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726677170000|2024-09-18 16:32:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726677180000|2024-09-18 16:33:00|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1726677200000|2024-09-18 16:33:20|3524|3515|3524|3515|3524|3515|3524|3515|0
1726677220000|2024-09-18 16:33:40|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726677240000|2024-09-18 16:34:00|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726677260000|2024-09-18 16:34:20|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726677270000|2024-09-18 16:34:30|3524|3515|3524|3515|3524|3515|3524|3515|0
1726677280000|2024-09-18 16:34:40|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726677300000|2024-09-18 16:35:00|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726677310000|2024-09-18 16:35:10|3522.8|3513.8|3522.3|3513.3|3522.8|3513.8|3522.3|3513.3|0
1726677320000|2024-09-18 16:35:20|3522.2|3513.2|3522.4|3513.4|3522.4|3513.4|3522.2|3513.2|0
1726677330000|2024-09-18 16:35:30|3522.3|3513.3|3522.3|3513.3|3522.3|3513.3|3522.3|3513.3|0
1726677340000|2024-09-18 16:35:40|3522.2|3513.2|3522.3|3513.3|3522.3|3513.3|3522.2|3513.2|0
1726677350000|2024-09-18 16:35:50|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726677360000|2024-09-18 16:36:00|3523|3514|3523|3514|3523|3514|3523|3514|0
1726677390000|2024-09-18 16:36:30|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726677400000|2024-09-18 16:36:40|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726677410000|2024-09-18 16:36:50|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726677420000|2024-09-18 16:37:00|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726677430000|2024-09-18 16:37:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726677450000|2024-09-18 16:37:30|3523|3514|3523|3514|3523|3514|3523|3514|0
1726677460000|2024-09-18 16:37:40|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726677490000|2024-09-18 16:38:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726677500000|2024-09-18 16:38:20|3523|3514|3523|3514|3523|3514|3523|3514|0
1726677550000|2024-09-18 16:39:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726677560000|2024-09-18 16:39:20|3523|3514|3523|3514|3523|3514|3523|3514|0
1726677570000|2024-09-18 16:39:30|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726677580000|2024-09-18 16:39:40|3523|3514|3523|3514|3523|3514|3523|3514|0
1726677590000|2024-09-18 16:39:50|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726677610000|2024-09-18 16:40:10|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1726677620000|2024-09-18 16:40:20|3522.9|3513.9|3522.8|3513.8|3522.9|3513.9|3522.8|3513.8|0
1726677640000|2024-09-18 16:40:40|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726677650000|2024-09-18 16:40:50|3522.8|3513.8|3522.7|3513.7|3522.8|3513.8|3522.6|3513.6|0
1726677660000|2024-09-18 16:41:00|3522.8|3513.8|3521.6|3512.6|3522.8|3513.8|3521.6|3512.6|0
1726677670000|2024-09-18 16:41:10|3521.7|3512.7|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726677680000|2024-09-18 16:41:20|3521.8|3512.8|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726677690000|2024-09-18 16:41:30|3521.8|3512.8|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726677720000|2024-09-18 16:42:00|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1726677770000|2024-09-18 16:42:50|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|0
1726677780000|2024-09-18 16:43:00|3521.8|3512.8|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726677790000|2024-09-18 16:43:10|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.7|3512.7|0
1726677830000|2024-09-18 16:43:50|3521.9|3512.9|3521.9|3512.9|3521.9|3512.9|3521.9|3512.9|0
1726677860000|2024-09-18 16:44:20|3522|3513|3521.9|3512.9|3522|3513|3521.9|3512.9|0
1726677880000|2024-09-18 16:44:40|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1726677910000|2024-09-18 16:45:10|3521.7|3512.7|3522.3|3513.3|3522.3|3513.3|3521.7|3512.7|0
1726677940000|2024-09-18 16:45:40|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726678040000|2024-09-18 16:47:20|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1726678050000|2024-09-18 16:47:30|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726678060000|2024-09-18 16:47:40|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726678080000|2024-09-18 16:48:00|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726678090000|2024-09-18 16:48:10|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726678110000|2024-09-18 16:48:30|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726678120000|2024-09-18 16:48:40|3522.5|3513.5|3522.5|3513.5|3522.6|3513.6|3522.5|3513.5|0
1726678140000|2024-09-18 16:49:00|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726678150000|2024-09-18 16:49:10|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1726678160000|2024-09-18 16:49:20|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726678170000|2024-09-18 16:49:30|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726678180000|2024-09-18 16:49:40|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726678200000|2024-09-18 16:50:00|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.6|3513.6|0
1726678220000|2024-09-18 16:50:20|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726678230000|2024-09-18 16:50:30|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726678250000|2024-09-18 16:50:50|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1726678260000|2024-09-18 16:51:00|3522.8|3513.8|3523.3|3514.3|3523.3|3514.3|3522.7|3513.7|0
1726678270000|2024-09-18 16:51:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726678280000|2024-09-18 16:51:20|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726678290000|2024-09-18 16:51:30|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726678300000|2024-09-18 16:51:40|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1726678310000|2024-09-18 16:51:50|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726678320000|2024-09-18 16:52:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1726678330000|2024-09-18 16:52:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726678380000|2024-09-18 16:53:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1726678390000|2024-09-18 16:53:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726678400000|2024-09-18 16:53:20|3524|3515|3524|3515|3524|3515|3523.9|3514.9|0
1726678420000|2024-09-18 16:53:40|3523.9|3514.9|3522.8|3513.8|3524|3515|3522.8|3513.8|0
1726678450000|2024-09-18 16:54:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726678470000|2024-09-18 16:54:30|3523|3514|3523|3514|3523|3514|3523|3514|0
1726678480000|2024-09-18 16:54:40|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726678490000|2024-09-18 16:54:50|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726678520000|2024-09-18 16:55:20|3523|3514|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726678530000|2024-09-18 16:55:30|3523|3514|3523|3514|3523|3514|3523|3514|0
1726678560000|2024-09-18 16:56:00|3523.1|3514.1|3524.2|3515.2|3524.4|3515.4|3523.1|3514.1|0
1726678600000|2024-09-18 16:56:40|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726678620000|2024-09-18 16:57:00|3524.4|3515.4|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726678650000|2024-09-18 16:57:30|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726678670000|2024-09-18 16:57:50|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726678680000|2024-09-18 16:58:00|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726678690000|2024-09-18 16:58:10|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726678700000|2024-09-18 16:58:20|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726678710000|2024-09-18 16:58:30|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726678720000|2024-09-18 16:58:40|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726678730000|2024-09-18 16:58:50|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726678750000|2024-09-18 16:59:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726678760000|2024-09-18 16:59:20|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.3|3515.3|0
1726678770000|2024-09-18 16:59:30|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726678790000|2024-09-18 16:59:50|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726678800000|2024-09-18 17:00:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726678810000|2024-09-18 17:00:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726678860000|2024-09-18 17:01:00|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726678870000|2024-09-18 17:01:10|3524.3|3515.3|3524.1|3515.1|3524.3|3515.3|3524.1|3515.1|0
1726678880000|2024-09-18 17:01:20|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726678890000|2024-09-18 17:01:30|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726678900000|2024-09-18 17:01:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726678910000|2024-09-18 17:01:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726678920000|2024-09-18 17:02:00|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726678930000|2024-09-18 17:02:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726678940000|2024-09-18 17:02:20|3524.1|3515.1|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726678960000|2024-09-18 17:02:40|3524.1|3515.1|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726678970000|2024-09-18 17:02:50|3524.1|3515.1|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726678980000|2024-09-18 17:03:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726678990000|2024-09-18 17:03:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726679000000|2024-09-18 17:03:20|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726679030000|2024-09-18 17:03:50|3524.2|3515.2|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679040000|2024-09-18 17:04:00|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726679050000|2024-09-18 17:04:10|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726679060000|2024-09-18 17:04:20|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726679070000|2024-09-18 17:04:30|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726679080000|2024-09-18 17:04:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726679100000|2024-09-18 17:05:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679110000|2024-09-18 17:05:10|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679120000|2024-09-18 17:05:20|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726679140000|2024-09-18 17:05:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726679150000|2024-09-18 17:05:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726679160000|2024-09-18 17:06:00|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|0
1726679170000|2024-09-18 17:06:10|3523.5|3514.5|3523.6|3514.6|3523.6|3514.6|3523.5|3514.5|0
1726679180000|2024-09-18 17:06:20|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1726679190000|2024-09-18 17:06:30|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|0
1726679220000|2024-09-18 17:07:00|3523.5|3514.5|3523.5|3514.5|3523.6|3514.6|3523.5|3514.5|0
1726679230000|2024-09-18 17:07:10|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|3523.5|3514.5|0
1726679250000|2024-09-18 17:07:30|3523.7|3514.7|3524.2|3515.2|3524.2|3515.2|3523.6|3514.6|0
1726679280000|2024-09-18 17:08:00|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726679310000|2024-09-18 17:08:30|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726679350000|2024-09-18 17:09:10|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679400000|2024-09-18 17:10:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679410000|2024-09-18 17:10:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726679430000|2024-09-18 17:10:30|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|0
1726679440000|2024-09-18 17:10:40|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726679450000|2024-09-18 17:10:50|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|0
1726679460000|2024-09-18 17:11:00|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726679470000|2024-09-18 17:11:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726679480000|2024-09-18 17:11:20|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726679530000|2024-09-18 17:12:10|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|0
1726679540000|2024-09-18 17:12:20|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726679550000|2024-09-18 17:12:30|3524.4|3515.4|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726679570000|2024-09-18 17:12:50|3524.2|3515.2|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679580000|2024-09-18 17:13:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679590000|2024-09-18 17:13:10|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679600000|2024-09-18 17:13:20|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726679620000|2024-09-18 17:13:40|3524.2|3515.2|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726679650000|2024-09-18 17:14:10|3524.1|3515.1|3523.7|3514.7|3524.2|3515.2|3523.6|3514.6|0
1726679660000|2024-09-18 17:14:20|3523.6|3514.6|3523.6|3514.6|3523.7|3514.7|3523.6|3514.6|0
1726679670000|2024-09-18 17:14:30|3523.7|3514.7|3523.7|3514.7|3523.7|3514.7|3523.7|3514.7|0
1726679690000|2024-09-18 17:14:50|3523.6|3514.6|3523.7|3514.7|3523.7|3514.7|3523.6|3514.6|0
1726679710000|2024-09-18 17:15:10|3523.6|3514.6|3523.6|3514.6|3523.7|3514.7|3523.6|3514.6|0
1726679730000|2024-09-18 17:15:30|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1726679740000|2024-09-18 17:15:40|3523.6|3514.6|3523|3514|3523.6|3514.6|3522.9|3513.9|0
1726679750000|2024-09-18 17:15:50|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726679760000|2024-09-18 17:16:00|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726679770000|2024-09-18 17:16:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726679780000|2024-09-18 17:16:20|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1726679820000|2024-09-18 17:17:00|3523|3514|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726679830000|2024-09-18 17:17:10|3523|3514|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726679850000|2024-09-18 17:17:30|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1726679870000|2024-09-18 17:17:50|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726679890000|2024-09-18 17:18:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726679940000|2024-09-18 17:19:00|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1726679950000|2024-09-18 17:19:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726679960000|2024-09-18 17:19:20|3523|3514|3523|3514|3523|3514|3522.9|3513.9|0
1726679970000|2024-09-18 17:19:30|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726679980000|2024-09-18 17:19:40|3523|3514|3523|3514|3523|3514|3523|3514|0
1726680000000|2024-09-18 17:20:00|3523.1|3514.1|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1726680010000|2024-09-18 17:20:10|3523|3514|3523|3514|3523|3514|3523|3514|0
1726680020000|2024-09-18 17:20:20|3523.1|3514.1|3524.2|3515.2|3524.2|3515.2|3523.1|3514.1|0
1726680040000|2024-09-18 17:20:40|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726680050000|2024-09-18 17:20:50|3523.9|3514.9|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726680060000|2024-09-18 17:21:00|3524|3515|3523.4|3514.4|3524|3515|3523.4|3514.4|0
1726680110000|2024-09-18 17:21:50|3523.3|3514.3|3523.4|3514.4|3523.4|3514.4|3523.3|3514.3|0
1726680120000|2024-09-18 17:22:00|3523.3|3514.3|3523.4|3514.4|3523.4|3514.4|3523.3|3514.3|0
1726680130000|2024-09-18 17:22:10|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1726680140000|2024-09-18 17:22:20|3523.2|3514.2|3523.3|3514.3|3523.3|3514.3|3523.2|3514.2|0
1726680150000|2024-09-18 17:22:30|3523.2|3514.2|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726680160000|2024-09-18 17:22:40|3523.1|3514.1|3523.1|3514.1|3523.2|3514.2|3523.1|3514.1|0
1726680170000|2024-09-18 17:22:50|3523.2|3514.2|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1726680180000|2024-09-18 17:23:00|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726680190000|2024-09-18 17:23:10|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726680200000|2024-09-18 17:23:20|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726680210000|2024-09-18 17:23:30|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726680220000|2024-09-18 17:23:40|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726680230000|2024-09-18 17:23:50|3523.1|3514.1|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1726680240000|2024-09-18 17:24:00|3523|3514|3523|3514|3523|3514|3522.9|3513.9|0
1726680280000|2024-09-18 17:24:40|3523.1|3514.1|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1726680290000|2024-09-18 17:24:50|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1726680300000|2024-09-18 17:25:00|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726680310000|2024-09-18 17:25:10|3523.1|3514.1|3523.8|3514.8|3523.8|3514.8|3523.1|3514.1|0
1726680320000|2024-09-18 17:25:20|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1726680340000|2024-09-18 17:25:40|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726680350000|2024-09-18 17:25:50|3524|3515|3524|3515|3524|3515|3523.9|3514.9|0
1726680370000|2024-09-18 17:26:10|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726680380000|2024-09-18 17:26:20|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726680430000|2024-09-18 17:27:10|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726680440000|2024-09-18 17:27:20|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726680470000|2024-09-18 17:27:50|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726680480000|2024-09-18 17:28:00|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726680520000|2024-09-18 17:28:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726680530000|2024-09-18 17:28:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726680540000|2024-09-18 17:29:00|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726680550000|2024-09-18 17:29:10|3524.2|3515.2|3524.9|3515.9|3524.9|3515.9|3524.2|3515.2|0
1726680560000|2024-09-18 17:29:20|3525|3516|3525|3516|3525|3516|3525|3516|0
1726680570000|2024-09-18 17:29:30|3525.1|3516.1|3525|3516|3525.1|3516.1|3525|3516|0
1726680600000|2024-09-18 17:30:00|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726680610000|2024-09-18 17:30:10|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726680620000|2024-09-18 17:30:20|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726680640000|2024-09-18 17:30:40|3525.2|3516.2|3526.3|3517.3|3526.4|3517.4|3525.2|3516.2|0
1726680650000|2024-09-18 17:30:50|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|0
1726680660000|2024-09-18 17:31:00|3526.3|3517.3|3526.2|3517.2|3526.3|3517.3|3526.2|3517.2|0
1726680670000|2024-09-18 17:31:10|3526.3|3517.3|3526.9|3517.9|3526.9|3517.9|3526.3|3517.3|0
1726680680000|2024-09-18 17:31:20|3527|3518|3526.9|3517.9|3527|3518|3526.9|3517.9|0
1726680700000|2024-09-18 17:31:40|3527|3518|3526.9|3517.9|3527|3518|3526.9|3517.9|0
1726680710000|2024-09-18 17:31:50|3527|3518|3527.1|3518.1|3527.1|3518.1|3527|3518|0
1726680720000|2024-09-18 17:32:00|3527.2|3518.2|3527.7|3518.7|3527.7|3518.7|3527.2|3518.2|0
1726680730000|2024-09-18 17:32:10|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1726680740000|2024-09-18 17:32:20|3527.9|3518.9|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1726680750000|2024-09-18 17:32:30|3528.4|3519.4|3528.3|3519.3|3528.4|3519.4|3528.3|3519.3|0
1726680760000|2024-09-18 17:32:40|3528.4|3519.4|3528.3|3519.3|3528.4|3519.4|3528.3|3519.3|0
1726680790000|2024-09-18 17:33:10|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|0
1726680800000|2024-09-18 17:33:20|3528.8|3519.8|3528.9|3519.9|3528.9|3519.9|3528.8|3519.8|0
1726680810000|2024-09-18 17:33:30|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1726680820000|2024-09-18 17:33:40|3528.9|3519.9|3528.8|3519.8|3528.9|3519.9|3528.8|3519.8|0
1726680830000|2024-09-18 17:33:50|3528.9|3519.9|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726680840000|2024-09-18 17:34:00|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726680850000|2024-09-18 17:34:10|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726680860000|2024-09-18 17:34:20|3529|3520|3529|3520|3529|3520|3529|3520|0
1726680870000|2024-09-18 17:34:30|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726680890000|2024-09-18 17:34:50|3530|3521|3529.5|3520.5|3530|3521|3529.5|3520.5|0
1726680900000|2024-09-18 17:35:00|3529.6|3520.6|3529.5|3520.5|3529.6|3520.6|3529.5|3520.5|0
1726680910000|2024-09-18 17:35:10|3529.6|3520.6|3529.6|3520.6|3529.6|3520.6|3529.5|3520.5|0
1726680940000|2024-09-18 17:35:40|3529.5|3520.5|3529.6|3520.6|3529.6|3520.6|3529.5|3520.5|0
1726680960000|2024-09-18 17:36:00|3529.7|3520.7|3529.7|3520.7|3529.8|3520.8|3529.6|3520.6|0
1726680970000|2024-09-18 17:36:10|3529.6|3520.6|3529.5|3520.5|3529.6|3520.6|3529.5|3520.5|0
1726680980000|2024-09-18 17:36:20|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|0
1726680990000|2024-09-18 17:36:30|3529.5|3520.5|3529.4|3520.4|3529.5|3520.5|3529.4|3520.4|0
1726681010000|2024-09-18 17:36:50|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3529.3|3520.3|0
1726681020000|2024-09-18 17:37:00|3529.3|3520.3|3529.2|3520.2|3529.4|3520.4|3529.2|3520.2|0
1726681040000|2024-09-18 17:37:20|3529.1|3520.1|3527.8|3518.8|3529.1|3520.1|3527.8|3518.8|0
1726681050000|2024-09-18 17:37:30|3527.9|3518.9|3528.1|3519.1|3528.1|3519.1|3527.8|3518.8|0
1726681060000|2024-09-18 17:37:40|3528.2|3519.2|3528.2|3519.2|3528.2|3519.2|3528.1|3519.1|0
1726681090000|2024-09-18 17:38:10|3528.1|3519.1|3528|3519|3528.1|3519.1|3528|3519|0
1726681100000|2024-09-18 17:38:20|3528.1|3519.1|3527.4|3518.4|3528.1|3519.1|3527.4|3518.4|0
1726681110000|2024-09-18 17:38:30|3527.5|3518.5|3527.5|3518.5|3527.5|3518.5|3527.4|3518.4|0
1726681130000|2024-09-18 17:38:50|3527.6|3518.6|3527.5|3518.5|3527.6|3518.6|3527.5|3518.5|0
1726681140000|2024-09-18 17:39:00|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|3527.5|3518.5|0
1726681150000|2024-09-18 17:39:10|3527.7|3518.7|3527.6|3518.6|3527.7|3518.7|3527.6|3518.6|0
1726681170000|2024-09-18 17:39:30|3527.5|3518.5|3527.5|3518.5|3527.5|3518.5|3527.5|3518.5|0
1726681180000|2024-09-18 17:39:40|3527.4|3518.4|3527.5|3518.5|3527.5|3518.5|3527.4|3518.4|0
1726681190000|2024-09-18 17:39:50|3528.1|3519.1|3528.1|3519.1|3528.1|3519.1|3528.1|3519.1|0
1726681200000|2024-09-18 17:40:00|3528.7|3519.7|3528.6|3519.6|3528.7|3519.7|3528.6|3519.6|0
1726681220000|2024-09-18 17:40:20|3528.7|3519.7|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1726681240000|2024-09-18 17:40:40|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1726681250000|2024-09-18 17:40:50|3528.7|3519.7|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1726681260000|2024-09-18 17:41:00|3528.6|3519.6|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1726681270000|2024-09-18 17:41:10|3528.6|3519.6|3528.6|3519.6|3528.6|3519.6|3528.6|3519.6|0
1726681320000|2024-09-18 17:42:00|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1726681330000|2024-09-18 17:42:10|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1726681350000|2024-09-18 17:42:30|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|0
1726681360000|2024-09-18 17:42:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726681380000|2024-09-18 17:43:00|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726681390000|2024-09-18 17:43:10|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726681400000|2024-09-18 17:43:20|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726681410000|2024-09-18 17:43:30|3530.4|3521.4|3532.2|3523.2|3532.2|3523.2|3530.4|3521.4|0
1726681420000|2024-09-18 17:43:40|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726681430000|2024-09-18 17:43:50|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726681450000|2024-09-18 17:44:10|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1726681490000|2024-09-18 17:44:50|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726681500000|2024-09-18 17:45:00|3532.3|3523.3|3532.9|3523.9|3533|3524|3532.3|3523.3|0
1726681510000|2024-09-18 17:45:10|3533|3524|3533|3524|3533|3524|3532.9|3523.9|0
1726681520000|2024-09-18 17:45:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1726681540000|2024-09-18 17:45:40|3533.5|3524.5|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1726681560000|2024-09-18 17:46:00|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1726681570000|2024-09-18 17:46:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726681580000|2024-09-18 17:46:20|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1726681590000|2024-09-18 17:46:30|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1726681600000|2024-09-18 17:46:40|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1726681630000|2024-09-18 17:47:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726681640000|2024-09-18 17:47:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1726681650000|2024-09-18 17:47:30|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1726681670000|2024-09-18 17:47:50|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1726681680000|2024-09-18 17:48:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726681690000|2024-09-18 17:48:10|3533.1|3524.1|3533.3|3524.3|3533.3|3524.3|3533.1|3524.1|0
1726681700000|2024-09-18 17:48:20|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726681710000|2024-09-18 17:48:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1726681730000|2024-09-18 17:48:50|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1726681740000|2024-09-18 17:49:00|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1726681750000|2024-09-18 17:49:10|3533.1|3524.1|3532.4|3523.4|3533.1|3524.1|3532.4|3523.4|0
1726681760000|2024-09-18 17:49:20|3532.5|3523.5|3533|3524|3533|3524|3532.4|3523.4|0
1726681770000|2024-09-18 17:49:30|3532.5|3523.5|3533|3524|3533|3524|3532.4|3523.4|0
1726681790000|2024-09-18 17:49:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1726681800000|2024-09-18 17:50:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726681810000|2024-09-18 17:50:10|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726681820000|2024-09-18 17:50:20|3532.4|3523.4|3532.4|3523.4|3532.5|3523.5|3532.4|3523.4|0
1726681840000|2024-09-18 17:50:40|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726681850000|2024-09-18 17:50:50|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726681860000|2024-09-18 17:51:00|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726681870000|2024-09-18 17:51:10|3532.2|3523.2|3531.6|3522.6|3532.2|3523.2|3531.5|3522.5|0
1726681890000|2024-09-18 17:51:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726681900000|2024-09-18 17:51:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726681910000|2024-09-18 17:51:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1726681920000|2024-09-18 17:52:00|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1726681930000|2024-09-18 17:52:10|3531.4|3522.4|3530.9|3521.9|3531.4|3522.4|3530.8|3521.8|0
1726681940000|2024-09-18 17:52:20|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726681950000|2024-09-18 17:52:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726681970000|2024-09-18 17:52:50|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726681980000|2024-09-18 17:53:00|3531.1|3522.1|3530.6|3521.6|3531.2|3522.2|3530.5|3521.5|0
1726681990000|2024-09-18 17:53:10|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1726682000000|2024-09-18 17:53:20|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530.5|3521.5|0
1726682010000|2024-09-18 17:53:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1726682030000|2024-09-18 17:53:50|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726682040000|2024-09-18 17:54:00|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726682050000|2024-09-18 17:54:10|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726682060000|2024-09-18 17:54:20|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530.5|3521.5|0
1726682070000|2024-09-18 17:54:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726682090000|2024-09-18 17:54:50|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1726682110000|2024-09-18 17:55:10|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530.5|3521.5|0
1726682120000|2024-09-18 17:55:20|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726682140000|2024-09-18 17:55:40|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726682160000|2024-09-18 17:56:00|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726682170000|2024-09-18 17:56:10|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726682180000|2024-09-18 17:56:20|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726682190000|2024-09-18 17:56:30|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726682200000|2024-09-18 17:56:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726682210000|2024-09-18 17:56:50|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726682220000|2024-09-18 17:57:00|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.4|3521.4|0
1726682230000|2024-09-18 17:57:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1726682240000|2024-09-18 17:57:20|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726682250000|2024-09-18 17:57:30|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726682260000|2024-09-18 17:57:40|3531.3|3522.3|3532|3523|3532|3523|3531.3|3522.3|0
1726682280000|2024-09-18 17:58:00|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726682290000|2024-09-18 17:58:10|3531.8|3522.8|3532.5|3523.5|3532.5|3523.5|3531.8|3522.8|0
1726682300000|2024-09-18 17:58:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1726682310000|2024-09-18 17:58:30|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1726682320000|2024-09-18 17:58:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726682330000|2024-09-18 17:58:50|3533.7|3524.7|3533.6|3524.6|3533.8|3524.8|3533.6|3524.6|0
1726682340000|2024-09-18 17:59:00|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726682350000|2024-09-18 17:59:10|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1726682360000|2024-09-18 17:59:20|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1726682370000|2024-09-18 17:59:30|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.7|3524.7|0
1726682380000|2024-09-18 17:59:40|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.6|3524.6|0
1726682390000|2024-09-18 17:59:50|3534.8|3525.8|3532|3523|3534.8|3525.8|3531.9|3522.9|0
1726682400000|2024-09-18 18:00:00|3531.9|3522.9|3540.8|3531.8|3540.8|3531.8|3530.3|3521.3|0
1726682410000|2024-09-18 18:00:10|3540.9|3531.9|3550.9|3541.9|3552.2|3543.2|3540.9|3531.9|0
1726682420000|2024-09-18 18:00:20|3550.7|3541.7|3554.3|3545.3|3554.9|3545.9|3550.3|3541.3|0
1726682430000|2024-09-18 18:00:30|3554.4|3545.4|3557.6|3548.6|3557.6|3548.6|3554.3|3545.3|0
1726682440000|2024-09-18 18:00:40|3557.7|3548.7|3559.8|3550.8|3559.8|3550.8|3557.7|3548.7|0
1726682450000|2024-09-18 18:00:50|3559.7|3550.7|3557.1|3548.1|3559.8|3550.8|3556|3547|0
1726682460000|2024-09-18 18:01:00|3557.2|3548.2|3559.6|3550.6|3559.6|3550.6|3557.2|3548.2|0
1726682470000|2024-09-18 18:01:10|3559.5|3550.5|3561.4|3552.4|3561.5|3552.5|3558.2|3549.2|0
1726682480000|2024-09-18 18:01:20|3562.6|3553.6|3562.8|3553.8|3562.8|3553.8|3562.2|3553.2|0
1726682490000|2024-09-18 18:01:30|3562.9|3553.9|3558.7|3549.7|3563.1|3554.1|3558.7|3549.7|0
1726682500000|2024-09-18 18:01:40|3558.6|3549.6|3557.1|3548.1|3558.6|3549.6|3557.1|3548.1|0
1726682510000|2024-09-18 18:01:50|3557.2|3548.2|3554.5|3545.5|3557.2|3548.2|3553.8|3544.8|0
1726682520000|2024-09-18 18:02:00|3554.3|3545.3|3555.1|3546.1|3557.7|3548.7|3554.3|3545.3|0
1726682530000|2024-09-18 18:02:10|3554|3545|3556|3547|3556|3547|3553.6|3544.6|0
1726682540000|2024-09-18 18:02:20|3555.9|3546.9|3552.7|3543.7|3556.1|3547.1|3552.7|3543.7|0
1726682550000|2024-09-18 18:02:30|3552.8|3543.8|3551.5|3542.5|3552.9|3543.9|3551.3|3542.3|0
1726682560000|2024-09-18 18:02:40|3551.4|3542.4|3550.5|3541.5|3551.6|3542.6|3550.1|3541.1|0
1726682570000|2024-09-18 18:02:50|3550.4|3541.4|3551.4|3542.4|3551.6|3542.6|3550.2|3541.2|0
1726682580000|2024-09-18 18:03:00|3551.3|3542.3|3551.3|3542.3|3551.7|3542.7|3551.2|3542.2|0
1726682590000|2024-09-18 18:03:10|3551.4|3542.4|3551.6|3542.6|3551.7|3542.7|3551|3542|0
1726682600000|2024-09-18 18:03:20|3551.5|3542.5|3551.6|3542.6|3551.7|3542.7|3551.3|3542.3|0
1726682610000|2024-09-18 18:03:30|3551.4|3542.4|3551.3|3542.3|3551.6|3542.6|3551.3|3542.3|0
1726682620000|2024-09-18 18:03:40|3551.2|3542.2|3549.8|3540.8|3551.5|3542.5|3549.8|3540.8|0
1726682630000|2024-09-18 18:03:50|3549.7|3540.7|3546.7|3537.7|3549.9|3540.9|3546.7|3537.7|0
1726682640000|2024-09-18 18:04:00|3546.8|3537.8|3548.1|3539.1|3548.3|3539.3|3546.8|3537.8|0
1726682650000|2024-09-18 18:04:10|3548|3539|3547.9|3538.9|3548.2|3539.2|3547.8|3538.8|0
1726682660000|2024-09-18 18:04:20|3547.8|3538.8|3547.7|3538.7|3548|3539|3547.7|3538.7|0
1726682670000|2024-09-18 18:04:30|3547.8|3538.8|3547.8|3538.8|3548.1|3539.1|3547.7|3538.7|0
1726682680000|2024-09-18 18:04:40|3547.7|3538.7|3547.9|3538.9|3547.9|3538.9|3547.6|3538.6|0
1726682690000|2024-09-18 18:04:50|3549|3540|3549|3540|3550.3|3541.3|3549|3540|0
1726682700000|2024-09-18 18:05:00|3548.9|3539.9|3549.2|3540.2|3549.3|3540.3|3548.5|3539.5|0
1726682710000|2024-09-18 18:05:10|3549.1|3540.1|3549.3|3540.3|3549.4|3540.4|3549.1|3540.1|0
1726682720000|2024-09-18 18:05:20|3549.2|3540.2|3550.5|3541.5|3550.5|3541.5|3549.2|3540.2|0
1726682730000|2024-09-18 18:05:30|3550.4|3541.4|3551.2|3542.2|3551.3|3542.3|3550.4|3541.4|0
1726682740000|2024-09-18 18:05:40|3551.1|3542.1|3548|3539|3551.1|3542.1|3548|3539|0
1726682750000|2024-09-18 18:05:50|3547.9|3538.9|3548.3|3539.3|3548.5|3539.5|3547.9|3538.9|0
1726682760000|2024-09-18 18:06:00|3548.5|3539.5|3548.4|3539.4|3548.6|3539.6|3548.4|3539.4|0
1726682770000|2024-09-18 18:06:10|3548.5|3539.5|3548.2|3539.2|3548.5|3539.5|3548.2|3539.2|0
1726682780000|2024-09-18 18:06:20|3548.3|3539.3|3548.6|3539.6|3548.7|3539.7|3548.3|3539.3|0
1726682790000|2024-09-18 18:06:30|3548.5|3539.5|3548.3|3539.3|3548.6|3539.6|3548.3|3539.3|0
1726682800000|2024-09-18 18:06:40|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.3|3539.3|0
1726682810000|2024-09-18 18:06:50|3548.2|3539.2|3548.7|3539.7|3548.8|3539.8|3548.2|3539.2|0
1726682820000|2024-09-18 18:07:00|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726682830000|2024-09-18 18:07:10|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.7|3539.7|0
1726682840000|2024-09-18 18:07:20|3548.8|3539.8|3548.5|3539.5|3548.8|3539.8|3548.5|3539.5|0
1726682850000|2024-09-18 18:07:30|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726682860000|2024-09-18 18:07:40|3548.5|3539.5|3548.4|3539.4|3548.6|3539.6|3548.3|3539.3|0
1726682870000|2024-09-18 18:07:50|3548.3|3539.3|3546.9|3537.9|3548.3|3539.3|3546.8|3537.8|0
1726682880000|2024-09-18 18:08:00|3547|3538|3545.4|3536.4|3547|3538|3544.9|3535.9|0
1726682890000|2024-09-18 18:08:10|3545.5|3536.5|3545.6|3536.6|3546.7|3537.7|3545.3|3536.3|0
1726682900000|2024-09-18 18:08:20|3545.7|3536.7|3544.9|3535.9|3545.7|3536.7|3544.9|3535.9|0
1726682910000|2024-09-18 18:08:30|3544.8|3535.8|3542.3|3533.3|3544.9|3535.9|3542.3|3533.3|0
1726682920000|2024-09-18 18:08:40|3541.2|3532.2|3541.6|3532.6|3541.6|3532.6|3541|3532|0
1726682930000|2024-09-18 18:08:50|3541.7|3532.7|3541.9|3532.9|3541.9|3532.9|3540.8|3531.8|0
1726682940000|2024-09-18 18:09:00|3541.8|3532.8|3542.7|3533.7|3542.7|3533.7|3541.7|3532.7|0
1726682950000|2024-09-18 18:09:10|3542.6|3533.6|3542.6|3533.6|3542.7|3533.7|3542.5|3533.5|0
1726682960000|2024-09-18 18:09:20|3542.5|3533.5|3542.2|3533.2|3542.5|3533.5|3542.2|3533.2|0
1726682970000|2024-09-18 18:09:30|3542.1|3533.1|3543.1|3534.1|3543.3|3534.3|3542.1|3533.1|0
1726682980000|2024-09-18 18:09:40|3543|3534|3543.1|3534.1|3543.2|3534.2|3542.9|3533.9|0
1726682990000|2024-09-18 18:09:50|3543.2|3534.2|3543.1|3534.1|3543.3|3534.3|3543.1|3534.1|0
1726683000000|2024-09-18 18:10:00|3543.2|3534.2|3544.5|3535.5|3544.5|3535.5|3543.1|3534.1|0
1726683010000|2024-09-18 18:10:10|3544.4|3535.4|3543.1|3534.1|3544.4|3535.4|3542.6|3533.6|0
1726683020000|2024-09-18 18:10:20|3543.2|3534.2|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1726683030000|2024-09-18 18:10:30|3543.1|3534.1|3542.9|3533.9|3543.2|3534.2|3542.9|3533.9|0
1726683040000|2024-09-18 18:10:40|3543|3534|3543|3534|3543|3534|3542.8|3533.8|0
1726683050000|2024-09-18 18:10:50|3542.9|3533.9|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1726683060000|2024-09-18 18:11:00|3543|3534|3541.7|3532.7|3543|3534|3541.5|3532.5|0
1726683070000|2024-09-18 18:11:10|3541.8|3532.8|3541.6|3532.6|3541.8|3532.8|3541.5|3532.5|0
1726683080000|2024-09-18 18:11:20|3541.5|3532.5|3541.2|3532.2|3541.6|3532.6|3541.1|3532.1|0
1726683090000|2024-09-18 18:11:30|3541.3|3532.3|3541|3532|3541.4|3532.4|3540.8|3531.8|0
1726683100000|2024-09-18 18:11:40|3541.1|3532.1|3539.5|3530.5|3541.2|3532.2|3539.5|3530.5|0
1726683110000|2024-09-18 18:11:50|3539.4|3530.4|3537.9|3528.9|3539.4|3530.4|3537.9|3528.9|0
1726683120000|2024-09-18 18:12:00|3538|3529|3538.4|3529.4|3538.4|3529.4|3537.9|3528.9|0
1726683130000|2024-09-18 18:12:10|3538.3|3529.3|3538.1|3529.1|3538.4|3529.4|3538.1|3529.1|0
1726683140000|2024-09-18 18:12:20|3538|3529|3535|3526|3538|3529|3535|3526|0
1726683150000|2024-09-18 18:12:30|3534.9|3525.9|3535.4|3526.4|3535.4|3526.4|3534.9|3525.9|0
1726683160000|2024-09-18 18:12:40|3535.3|3526.3|3533.7|3524.7|3535.5|3526.5|3533.4|3524.4|0
1726683170000|2024-09-18 18:12:50|3533.8|3524.8|3533.5|3524.5|3533.8|3524.8|3533.2|3524.2|0
1726683180000|2024-09-18 18:13:00|3533.6|3524.6|3535.4|3526.4|3535.4|3526.4|3533.4|3524.4|0
1726683190000|2024-09-18 18:13:10|3535.3|3526.3|3536.8|3527.8|3536.8|3527.8|3535.3|3526.3|0
1726683200000|2024-09-18 18:13:20|3536.7|3527.7|3537.6|3528.6|3538.1|3529.1|3536.7|3527.7|0
1726683210000|2024-09-18 18:13:30|3537.5|3528.5|3536.5|3527.5|3537.6|3528.6|3536.3|3527.3|0
1726683220000|2024-09-18 18:13:40|3536.6|3527.6|3536.4|3527.4|3536.6|3527.6|3536.3|3527.3|0
1726683230000|2024-09-18 18:13:50|3536.3|3527.3|3536.4|3527.4|3536.4|3527.4|3536.3|3527.3|0
1726683240000|2024-09-18 18:14:00|3536.3|3527.3|3536|3527|3536.3|3527.3|3535.8|3526.8|0
1726683250000|2024-09-18 18:14:10|3535.8|3526.8|3537.1|3528.1|3537.3|3528.3|3535.8|3526.8|0
1726683260000|2024-09-18 18:14:20|3537.2|3528.2|3537.7|3528.7|3537.8|3528.8|3537.1|3528.1|0
1726683270000|2024-09-18 18:14:30|3537.9|3528.9|3540.7|3531.7|3540.9|3531.9|3537.8|3528.8|0
1726683280000|2024-09-18 18:14:40|3540.6|3531.6|3540.4|3531.4|3540.8|3531.8|3540.4|3531.4|0
1726683290000|2024-09-18 18:14:50|3540.6|3531.6|3541.6|3532.6|3542.6|3533.6|3540.5|3531.5|0
1726683300000|2024-09-18 18:15:00|3541.7|3532.7|3542|3533|3542|3533|3541.7|3532.7|0
1726683310000|2024-09-18 18:15:10|3542.1|3533.1|3542.3|3533.3|3542.4|3533.4|3542|3533|0
1726683320000|2024-09-18 18:15:20|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1726683330000|2024-09-18 18:15:30|3542.2|3533.2|3543.7|3534.7|3543.8|3534.8|3542.2|3533.2|0
1726683340000|2024-09-18 18:15:40|3543.6|3534.6|3543.3|3534.3|3543.7|3534.7|3543.2|3534.2|0
1726683350000|2024-09-18 18:15:50|3543.4|3534.4|3544|3535|3544.1|3535.1|3543.3|3534.3|0
1726683360000|2024-09-18 18:16:00|3544.1|3535.1|3544.9|3535.9|3545|3536|3544.1|3535.1|0
1726683370000|2024-09-18 18:16:10|3544.8|3535.8|3543.6|3534.6|3544.8|3535.8|3543.5|3534.5|0
1726683380000|2024-09-18 18:16:20|3543.7|3534.7|3544|3535|3544.2|3535.2|3543.5|3534.5|0
1726683390000|2024-09-18 18:16:30|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544|3535|0
1726683400000|2024-09-18 18:16:40|3544.3|3535.3|3545.3|3536.3|3545.5|3536.5|3544.2|3535.2|0
1726683410000|2024-09-18 18:16:50|3545.4|3536.4|3545.7|3536.7|3545.8|3536.8|3545.4|3536.4|0
1726683420000|2024-09-18 18:17:00|3545.8|3536.8|3545.6|3536.6|3545.8|3536.8|3545.5|3536.5|0
1726683430000|2024-09-18 18:17:10|3545.7|3536.7|3545.6|3536.6|3546.4|3537.4|3545.6|3536.6|0
1726683440000|2024-09-18 18:17:20|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.5|3536.5|0
1726683450000|2024-09-18 18:17:30|3545.5|3536.5|3546.4|3537.4|3546.4|3537.4|3545.5|3536.5|0
1726683460000|2024-09-18 18:17:40|3546.5|3537.5|3548|3539|3548|3539|3546.4|3537.4|0
1726683470000|2024-09-18 18:17:50|3548.1|3539.1|3548|3539|3548.3|3539.3|3548|3539|0
1726683480000|2024-09-18 18:18:00|3548.1|3539.1|3547.9|3538.9|3548.2|3539.2|3547.8|3538.8|0
1726683490000|2024-09-18 18:18:10|3548|3539|3548.2|3539.2|3548.2|3539.2|3547.9|3538.9|0
1726683500000|2024-09-18 18:18:20|3548.1|3539.1|3548.4|3539.4|3548.5|3539.5|3548|3539|0
1726683510000|2024-09-18 18:18:30|3548.5|3539.5|3549.3|3540.3|3549.5|3540.5|3548.2|3539.2|0
1726683520000|2024-09-18 18:18:40|3549.4|3540.4|3549.6|3540.6|3549.6|3540.6|3549.3|3540.3|0
1726683530000|2024-09-18 18:18:50|3549.7|3540.7|3549.8|3540.8|3549.9|3540.9|3549.7|3540.7|0
1726683540000|2024-09-18 18:19:00|3549.9|3540.9|3550.2|3541.2|3550.2|3541.2|3549.9|3540.9|0
1726683550000|2024-09-18 18:19:10|3550.1|3541.1|3549.6|3540.6|3550.1|3541.1|3549.6|3540.6|0
1726683560000|2024-09-18 18:19:20|3549.7|3540.7|3550.8|3541.8|3550.8|3541.8|3549.6|3540.6|0
1726683570000|2024-09-18 18:19:30|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.7|3541.7|0
1726683580000|2024-09-18 18:19:40|3550.7|3541.7|3549.4|3540.4|3550.8|3541.8|3549.3|3540.3|0
1726683590000|2024-09-18 18:19:50|3549.5|3540.5|3549.5|3540.5|3549.6|3540.6|3549.3|3540.3|0
1726683600000|2024-09-18 18:20:00|3549.4|3540.4|3549.8|3540.8|3550|3541|3549.2|3540.2|0
1726683610000|2024-09-18 18:20:10|3549.9|3540.9|3551.1|3542.1|3551.2|3542.2|3549.8|3540.8|0
1726683620000|2024-09-18 18:20:20|3551|3542|3551.1|3542.1|3551.2|3542.2|3551|3542|0
1726683630000|2024-09-18 18:20:30|3551.2|3542.2|3551.2|3542.2|3551.3|3542.3|3551.1|3542.1|0
1726683640000|2024-09-18 18:20:40|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726683650000|2024-09-18 18:20:50|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.1|3542.1|0
1726683660000|2024-09-18 18:21:00|3551.5|3542.5|3551.4|3542.4|3551.6|3542.6|3551.4|3542.4|0
1726683670000|2024-09-18 18:21:10|3551.5|3542.5|3551.3|3542.3|3551.5|3542.5|3551.2|3542.2|0
1726683680000|2024-09-18 18:21:20|3551.2|3542.2|3551.7|3542.7|3551.8|3542.8|3551.1|3542.1|0
1726683690000|2024-09-18 18:21:30|3551.6|3542.6|3551|3542|3551.9|3542.9|3550.9|3541.9|0
1726683700000|2024-09-18 18:21:40|3550.9|3541.9|3549.5|3540.5|3551.1|3542.1|3549.4|3540.4|0
1726683710000|2024-09-18 18:21:50|3549.4|3540.4|3549.2|3540.2|3549.4|3540.4|3549.1|3540.1|0
1726683720000|2024-09-18 18:22:00|3549.1|3540.1|3548.9|3539.9|3549.2|3540.2|3548.8|3539.8|0
1726683730000|2024-09-18 18:22:10|3548.7|3539.7|3548.3|3539.3|3548.8|3539.8|3547.7|3538.7|0
1726683740000|2024-09-18 18:22:20|3548.2|3539.2|3548.6|3539.6|3548.6|3539.6|3547.6|3538.6|0
1726683750000|2024-09-18 18:22:30|3548.5|3539.5|3548.3|3539.3|3548.5|3539.5|3548.3|3539.3|0
1726683760000|2024-09-18 18:22:40|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.3|3539.3|0
1726683770000|2024-09-18 18:22:50|3548.3|3539.3|3548.4|3539.4|3548.5|3539.5|3548.2|3539.2|0
1726683780000|2024-09-18 18:23:00|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.2|3539.2|0
1726683790000|2024-09-18 18:23:10|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.2|3539.2|0
1726683800000|2024-09-18 18:23:20|3548.5|3539.5|3549.8|3540.8|3549.8|3540.8|3548.5|3539.5|0
1726683810000|2024-09-18 18:23:30|3549.7|3540.7|3549.2|3540.2|3549.8|3540.8|3549.1|3540.1|0
1726683820000|2024-09-18 18:23:40|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3548.9|3539.9|0
1726683830000|2024-09-18 18:23:50|3549|3540|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726683840000|2024-09-18 18:24:00|3549.2|3540.2|3549.1|3540.1|3549.4|3540.4|3549|3540|0
1726683850000|2024-09-18 18:24:10|3549.2|3540.2|3549.2|3540.2|3549.3|3540.3|3549.1|3540.1|0
1726683860000|2024-09-18 18:24:20|3549.3|3540.3|3549.3|3540.3|3549.4|3540.4|3549.2|3540.2|0
1726683870000|2024-09-18 18:24:30|3549.2|3540.2|3549.2|3540.2|3549.4|3540.4|3549.2|3540.2|0
1726683880000|2024-09-18 18:24:40|3549.3|3540.3|3548.2|3539.2|3549.3|3540.3|3548.2|3539.2|0
1726683890000|2024-09-18 18:24:50|3548.1|3539.1|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726683900000|2024-09-18 18:25:00|3548.3|3539.3|3548.2|3539.2|3548.4|3539.4|3548|3539|0
1726683910000|2024-09-18 18:25:10|3548.1|3539.1|3548.3|3539.3|3548.3|3539.3|3548.1|3539.1|0
1726683920000|2024-09-18 18:25:20|3548.4|3539.4|3548.6|3539.6|3548.6|3539.6|3548.4|3539.4|0
1726683930000|2024-09-18 18:25:30|3548.5|3539.5|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726683940000|2024-09-18 18:25:40|3548.7|3539.7|3548.6|3539.6|3548.8|3539.8|3548.6|3539.6|0
1726683950000|2024-09-18 18:25:50|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.6|3539.6|0
1726683960000|2024-09-18 18:26:00|3548.8|3539.8|3548.4|3539.4|3549.4|3540.4|3548.4|3539.4|0
1726683970000|2024-09-18 18:26:10|3548.5|3539.5|3548.3|3539.3|3548.5|3539.5|3548.3|3539.3|0
1726683980000|2024-09-18 18:26:20|3548.2|3539.2|3548.4|3539.4|3548.4|3539.4|3548.2|3539.2|0
1726683990000|2024-09-18 18:26:30|3548.3|3539.3|3548.3|3539.3|3548.4|3539.4|3548.2|3539.2|0
1726684000000|2024-09-18 18:26:40|3548.4|3539.4|3548.2|3539.2|3548.4|3539.4|3548.2|3539.2|0
1726684010000|2024-09-18 18:26:50|3548.3|3539.3|3548.1|3539.1|3548.3|3539.3|3548.1|3539.1|0
1726684020000|2024-09-18 18:27:00|3548|3539|3546.3|3537.3|3548.1|3539.1|3546|3537|0
1726684030000|2024-09-18 18:27:10|3546.4|3537.4|3546.2|3537.2|3546.7|3537.7|3546.1|3537.1|0
1726684040000|2024-09-18 18:27:20|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1726684050000|2024-09-18 18:27:30|3546.3|3537.3|3546.6|3537.6|3546.7|3537.7|3546.2|3537.2|0
1726684060000|2024-09-18 18:27:40|3546.7|3537.7|3546.5|3537.5|3546.7|3537.7|3546.4|3537.4|0
1726684070000|2024-09-18 18:27:50|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.5|3537.5|0
1726684080000|2024-09-18 18:28:00|3546.6|3537.6|3546.8|3537.8|3546.8|3537.8|3546.6|3537.6|0
1726684090000|2024-09-18 18:28:10|3546.7|3537.7|3548|3539|3548.1|3539.1|3546.7|3537.7|0
1726684100000|2024-09-18 18:28:20|3548.1|3539.1|3549.6|3540.6|3549.7|3540.7|3548.1|3539.1|0
1726684110000|2024-09-18 18:28:30|3549.5|3540.5|3549.6|3540.6|3549.7|3540.7|3549.5|3540.5|0
1726684120000|2024-09-18 18:28:40|3549.5|3540.5|3549.7|3540.7|3549.7|3540.7|3549.5|3540.5|0
1726684130000|2024-09-18 18:28:50|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1726684140000|2024-09-18 18:29:00|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1726684150000|2024-09-18 18:29:10|3549.6|3540.6|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1726684160000|2024-09-18 18:29:20|3549.6|3540.6|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726684170000|2024-09-18 18:29:30|3549.5|3540.5|3549.8|3540.8|3549.8|3540.8|3549.5|3540.5|0
1726684180000|2024-09-18 18:29:40|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726684190000|2024-09-18 18:29:50|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726684200000|2024-09-18 18:30:00|3550|3541|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726684210000|2024-09-18 18:30:10|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726684220000|2024-09-18 18:30:20|3550.1|3541.1|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726684230000|2024-09-18 18:30:30|3550.2|3541.2|3549|3540|3550.2|3541.2|3548.2|3539.2|0
1726684240000|2024-09-18 18:30:40|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726684250000|2024-09-18 18:30:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726684260000|2024-09-18 18:31:00|3549|3540|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1726684270000|2024-09-18 18:31:10|3548.9|3539.9|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726684280000|2024-09-18 18:31:20|3548.9|3539.9|3547.7|3538.7|3548.9|3539.9|3547.6|3538.6|0
1726684290000|2024-09-18 18:31:30|3547.8|3538.8|3549.1|3540.1|3549.1|3540.1|3547.7|3538.7|0
1726684310000|2024-09-18 18:31:50|3549|3540|3549|3540|3549|3540|3549|3540|0
1726684320000|2024-09-18 18:32:00|3549.1|3540.1|3550.3|3541.3|3550.3|3541.3|3549|3540|0
1726684330000|2024-09-18 18:32:10|3550.2|3541.2|3550.2|3541.2|3550.3|3541.3|3550.1|3541.1|0
1726684350000|2024-09-18 18:32:30|3550.3|3541.3|3550.7|3541.7|3550.7|3541.7|3550.3|3541.3|0
1726684360000|2024-09-18 18:32:40|3550.8|3541.8|3553|3544|3553.1|3544.1|3550.8|3541.8|0
1726684370000|2024-09-18 18:32:50|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553|3544|0
1726684380000|2024-09-18 18:33:00|3553.1|3544.1|3554.2|3545.2|3554.4|3545.4|3553.1|3544.1|0
1726684390000|2024-09-18 18:33:10|3554.3|3545.3|3554.4|3545.4|3554.4|3545.4|3554.3|3545.3|0
1726684400000|2024-09-18 18:33:20|3554.3|3545.3|3554.5|3545.5|3554.5|3545.5|3554.3|3545.3|0
1726684410000|2024-09-18 18:33:30|3554.6|3545.6|3554.7|3545.7|3554.7|3545.7|3554.6|3545.6|0
1726684420000|2024-09-18 18:33:40|3554.6|3545.6|3554.6|3545.6|3554.6|3545.6|3554.5|3545.5|0
1726684430000|2024-09-18 18:33:50|3554.7|3545.7|3554.7|3545.7|3554.7|3545.7|3554.6|3545.6|0
1726684440000|2024-09-18 18:34:00|3554.6|3545.6|3553.3|3544.3|3554.6|3545.6|3553.3|3544.3|0
1726684450000|2024-09-18 18:34:10|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726684460000|2024-09-18 18:34:20|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1726684470000|2024-09-18 18:34:30|3553.5|3544.5|3554.6|3545.6|3554.6|3545.6|3553.4|3544.4|0
1726684480000|2024-09-18 18:34:40|3554.7|3545.7|3554.7|3545.7|3554.7|3545.7|3554.7|3545.7|0
1726684490000|2024-09-18 18:34:50|3554.6|3545.6|3555.3|3546.3|3555.3|3546.3|3554.6|3545.6|0
1726684500000|2024-09-18 18:35:00|3555.9|3546.9|3557.3|3548.3|3557.4|3548.4|3555.9|3546.9|0
1726684510000|2024-09-18 18:35:10|3557.4|3548.4|3558.4|3549.4|3558.5|3549.5|3557.3|3548.3|0
1726684520000|2024-09-18 18:35:20|3559|3550|3559.1|3550.1|3559.1|3550.1|3559|3550|0
1726684530000|2024-09-18 18:35:30|3559.2|3550.2|3559|3550|3559.2|3550.2|3559|3550|0
1726684540000|2024-09-18 18:35:40|3559.1|3550.1|3557.7|3548.7|3559.1|3550.1|3557.7|3548.7|0
1726684550000|2024-09-18 18:35:50|3557.6|3548.6|3549.9|3540.9|3557.6|3548.6|3549.9|3540.9|0
1726684560000|2024-09-18 18:36:00|3550|3541|3549.3|3540.3|3550.2|3541.2|3549|3540|0
1726684570000|2024-09-18 18:36:10|3549.4|3540.4|3550.2|3541.2|3550.6|3541.6|3549.4|3540.4|0
1726684580000|2024-09-18 18:36:20|3550.3|3541.3|3551.6|3542.6|3551.9|3542.9|3550.2|3541.2|0
1726684590000|2024-09-18 18:36:30|3551.7|3542.7|3553|3544|3553|3544|3551.5|3542.5|0
1726684600000|2024-09-18 18:36:40|3552.9|3543.9|3552.7|3543.7|3554.1|3545.1|3552.7|3543.7|0
1726684610000|2024-09-18 18:36:50|3552.6|3543.6|3549.4|3540.4|3552.6|3543.6|3549.3|3540.3|0
1726684620000|2024-09-18 18:37:00|3549.3|3540.3|3549.7|3540.7|3549.7|3540.7|3548|3539|0
1726684630000|2024-09-18 18:37:10|3549.8|3540.8|3551.6|3542.6|3551.6|3542.6|3549.7|3540.7|0
1726684640000|2024-09-18 18:37:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726684650000|2024-09-18 18:37:30|3551.7|3542.7|3554|3545|3554.1|3545.1|3551.7|3542.7|0
1726684660000|2024-09-18 18:37:40|3554.1|3545.1|3554|3545|3554.1|3545.1|3553.9|3544.9|0
1726684670000|2024-09-18 18:37:50|3554.1|3545.1|3555.4|3546.4|3555.6|3546.6|3554|3545|0
1726684680000|2024-09-18 18:38:00|3555.5|3546.5|3556.8|3547.8|3556.9|3547.9|3555.5|3546.5|0
1726684690000|2024-09-18 18:38:10|3556.9|3547.9|3556.4|3547.4|3556.9|3547.9|3556.4|3547.4|0
1726684700000|2024-09-18 18:38:20|3556.5|3547.5|3556.7|3547.7|3556.7|3547.7|3556.5|3547.5|0
1726684710000|2024-09-18 18:38:30|3556.6|3547.6|3556.9|3547.9|3556.9|3547.9|3556.6|3547.6|0
1726684720000|2024-09-18 18:38:40|3556.8|3547.8|3557.2|3548.2|3557.3|3548.3|3556.8|3547.8|0
1726684730000|2024-09-18 18:38:50|3557.1|3548.1|3557.2|3548.2|3557.3|3548.3|3557.1|3548.1|0
1726684740000|2024-09-18 18:39:00|3557.1|3548.1|3557.2|3548.2|3557.4|3548.4|3557.1|3548.1|0
1726684750000|2024-09-18 18:39:10|3557.1|3548.1|3556.8|3547.8|3557.1|3548.1|3556.8|3547.8|0
1726684760000|2024-09-18 18:39:20|3556.9|3547.9|3556.8|3547.8|3557.1|3548.1|3556.8|3547.8|0
1726684770000|2024-09-18 18:39:30|3556.9|3547.9|3556.9|3547.9|3557|3548|3556.8|3547.8|0
1726684780000|2024-09-18 18:39:40|3557|3548|3557|3548|3557|3548|3556.9|3547.9|0
1726684790000|2024-09-18 18:39:50|3556.9|3547.9|3556.3|3547.3|3557|3548|3556.3|3547.3|0
1726684800000|2024-09-18 18:40:00|3556.4|3547.4|3555.5|3546.5|3556.4|3547.4|3554.9|3545.9|0
1726684810000|2024-09-18 18:40:10|3555.6|3546.6|3555.3|3546.3|3555.6|3546.6|3555.2|3546.2|0
1726684820000|2024-09-18 18:40:20|3555.2|3546.2|3553.4|3544.4|3555.2|3546.2|3553.2|3544.2|0
1726684830000|2024-09-18 18:40:30|3553.5|3544.5|3553.9|3544.9|3554|3545|3553.5|3544.5|0
1726684840000|2024-09-18 18:40:40|3553.7|3544.7|3553.7|3544.7|3553.9|3544.9|3553.5|3544.5|0
1726684850000|2024-09-18 18:40:50|3553.8|3544.8|3553.8|3544.8|3554|3545|3553.7|3544.7|0
1726684860000|2024-09-18 18:41:00|3553.6|3544.6|3552.3|3543.3|3553.7|3544.7|3552.2|3543.2|0
1726684870000|2024-09-18 18:41:10|3552.2|3543.2|3552|3543|3552.4|3543.4|3552|3543|0
1726684880000|2024-09-18 18:41:20|3552.1|3543.1|3550.8|3541.8|3552.1|3543.1|3550.6|3541.6|0
1726684890000|2024-09-18 18:41:30|3550.7|3541.7|3551.7|3542.7|3551.9|3542.9|3550.7|3541.7|0
1726684900000|2024-09-18 18:41:40|3551.6|3542.6|3551.7|3542.7|3551.9|3542.9|3551.6|3542.6|0
1726684910000|2024-09-18 18:41:50|3551.6|3542.6|3551.6|3542.6|3551.8|3542.8|3551.5|3542.5|0
1726684920000|2024-09-18 18:42:00|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726684930000|2024-09-18 18:42:10|3551.5|3542.5|3550.9|3541.9|3551.7|3542.7|3550.7|3541.7|0
1726684940000|2024-09-18 18:42:20|3550.8|3541.8|3551|3542|3551|3542|3550.7|3541.7|0
1726684950000|2024-09-18 18:42:30|3550.8|3541.8|3551|3542|3551.1|3542.1|3550.8|3541.8|0
1726684960000|2024-09-18 18:42:40|3550.9|3541.9|3549.5|3540.5|3550.9|3541.9|3549.5|3540.5|0
1726684970000|2024-09-18 18:42:50|3549.6|3540.6|3549.5|3540.5|3549.6|3540.6|3549.4|3540.4|0
1726684980000|2024-09-18 18:43:00|3549.6|3540.6|3547.8|3538.8|3549.6|3540.6|3547.8|3538.8|0
1726684990000|2024-09-18 18:43:10|3547.9|3538.9|3544.7|3535.7|3548|3539|3544.7|3535.7|0
1726685000000|2024-09-18 18:43:20|3544.6|3535.6|3542.5|3533.5|3544.7|3535.7|3542.5|3533.5|0
1726685010000|2024-09-18 18:43:30|3542.4|3533.4|3543.1|3534.1|3543.1|3534.1|3542.4|3533.4|0
1726685020000|2024-09-18 18:43:40|3543.2|3534.2|3544.2|3535.2|3544.5|3535.5|3543.1|3534.1|0
1726685030000|2024-09-18 18:43:50|3544.3|3535.3|3543.3|3534.3|3544.4|3535.4|3543.3|3534.3|0
1726685040000|2024-09-18 18:44:00|3543.4|3534.4|3541.8|3532.8|3544|3535|3541.8|3532.8|0
1726685050000|2024-09-18 18:44:10|3541.7|3532.7|3542.6|3533.6|3542.6|3533.6|3541.1|3532.1|0
1726685060000|2024-09-18 18:44:20|3542.7|3533.7|3543.1|3534.1|3543.1|3534.1|3542.5|3533.5|0
1726685070000|2024-09-18 18:44:30|3543|3534|3541.2|3532.2|3544.1|3535.1|3541|3532|0
1726685080000|2024-09-18 18:44:40|3541.3|3532.3|3541.3|3532.3|3541.4|3532.4|3541.2|3532.2|0
1726685090000|2024-09-18 18:44:50|3541.2|3532.2|3541.4|3532.4|3541.5|3532.5|3541.2|3532.2|0
1726685100000|2024-09-18 18:45:00|3541.2|3532.2|3538.7|3529.7|3541.4|3532.4|3538|3529|0
1726685110000|2024-09-18 18:45:10|3538.8|3529.8|3541.5|3532.5|3541.6|3532.6|3538.8|3529.8|0
1726685120000|2024-09-18 18:45:20|3541.6|3532.6|3541.6|3532.6|3541.9|3532.9|3541.4|3532.4|0
1726685130000|2024-09-18 18:45:30|3542.2|3533.2|3541.6|3532.6|3542.3|3533.3|3541.5|3532.5|0
1726685140000|2024-09-18 18:45:40|3541.7|3532.7|3542.8|3533.8|3542.8|3533.8|3541.6|3532.6|0
1726685150000|2024-09-18 18:45:50|3542.7|3533.7|3542.5|3533.5|3542.8|3533.8|3542.3|3533.3|0
1726685160000|2024-09-18 18:46:00|3542.6|3533.6|3543.7|3534.7|3543.8|3534.8|3542.6|3533.6|0
1726685170000|2024-09-18 18:46:10|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.6|3534.6|0
1726685180000|2024-09-18 18:46:20|3543.7|3534.7|3545.2|3536.2|3545.3|3536.3|3543.7|3534.7|0
1726685190000|2024-09-18 18:46:30|3545.1|3536.1|3545.1|3536.1|3545.3|3536.3|3545.1|3536.1|0
1726685200000|2024-09-18 18:46:40|3545.2|3536.2|3546.7|3537.7|3546.7|3537.7|3545|3536|0
1726685210000|2024-09-18 18:46:50|3547.9|3538.9|3547.9|3538.9|3548|3539|3547.8|3538.8|0
1726685220000|2024-09-18 18:47:00|3548|3539|3548.1|3539.1|3548.1|3539.1|3547.7|3538.7|0
1726685230000|2024-09-18 18:47:10|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3547.9|3538.9|0
1726685240000|2024-09-18 18:47:20|3548.2|3539.2|3548|3539|3548.3|3539.3|3547.8|3538.8|0
1726685250000|2024-09-18 18:47:30|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.1|3537.1|0
1726685260000|2024-09-18 18:47:40|3546.9|3537.9|3543.1|3534.1|3546.9|3537.9|3543.1|3534.1|0
1726685270000|2024-09-18 18:47:50|3543.2|3534.2|3542.1|3533.1|3543.2|3534.2|3541.4|3532.4|0
1726685280000|2024-09-18 18:48:00|3541.8|3532.8|3542.1|3533.1|3542.2|3533.2|3541.8|3532.8|0
1726685290000|2024-09-18 18:48:10|3542.2|3533.2|3542.4|3533.4|3542.4|3533.4|3542|3533|0
1726685300000|2024-09-18 18:48:20|3543.5|3534.5|3544.2|3535.2|3544.2|3535.2|3543.5|3534.5|0
1726685310000|2024-09-18 18:48:30|3544.3|3535.3|3544.5|3535.5|3545.3|3536.3|3544.2|3535.2|0
1726685320000|2024-09-18 18:48:40|3544.4|3535.4|3544.4|3535.4|3544.6|3535.6|3544.3|3535.3|0
1726685330000|2024-09-18 18:48:50|3544.3|3535.3|3544.6|3535.6|3544.6|3535.6|3544.3|3535.3|0
1726685340000|2024-09-18 18:49:00|3545.2|3536.2|3545.3|3536.3|3545.4|3536.4|3544.6|3535.6|0
1726685350000|2024-09-18 18:49:10|3545.2|3536.2|3545.5|3536.5|3545.5|3536.5|3545.1|3536.1|0
1726685360000|2024-09-18 18:49:20|3545.4|3536.4|3545.6|3536.6|3545.6|3536.6|3545.3|3536.3|0
1726685370000|2024-09-18 18:49:30|3545.5|3536.5|3545.6|3536.6|3545.7|3536.7|3545.5|3536.5|0
1726685380000|2024-09-18 18:49:40|3545.5|3536.5|3545.3|3536.3|3545.5|3536.5|3545.3|3536.3|0
1726685390000|2024-09-18 18:49:50|3545.2|3536.2|3545.2|3536.2|3545.4|3536.4|3545.1|3536.1|0
1726685400000|2024-09-18 18:50:00|3545.1|3536.1|3543.4|3534.4|3545.2|3536.2|3543.1|3534.1|0
1726685410000|2024-09-18 18:50:10|3543.5|3534.5|3543.6|3534.6|3543.6|3534.6|3543.4|3534.4|0
1726685420000|2024-09-18 18:50:20|3543.5|3534.5|3543.5|3534.5|3543.6|3534.6|3543.4|3534.4|0
1726685430000|2024-09-18 18:50:30|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.3|3534.3|0
1726685440000|2024-09-18 18:50:40|3543.6|3534.6|3544.1|3535.1|3544.2|3535.2|3543.6|3534.6|0
1726685450000|2024-09-18 18:50:50|3544|3535|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1726685460000|2024-09-18 18:51:00|3544.2|3535.2|3543.9|3534.9|3544.2|3535.2|3543.9|3534.9|0
1726685470000|2024-09-18 18:51:10|3544|3535|3544|3535|3544.1|3535.1|3544|3535|0
1726685480000|2024-09-18 18:51:20|3544.1|3535.1|3545.6|3536.6|3545.7|3536.7|3544.1|3535.1|0
1726685490000|2024-09-18 18:51:30|3545.7|3536.7|3545.8|3536.8|3545.9|3536.9|3545.6|3536.6|0
1726685500000|2024-09-18 18:51:40|3545.9|3536.9|3545.8|3536.8|3545.9|3536.9|3545.7|3536.7|0
1726685510000|2024-09-18 18:51:50|3545.2|3536.2|3545.6|3536.6|3545.9|3536.9|3545.2|3536.2|0
1726685520000|2024-09-18 18:52:00|3545.7|3536.7|3547.2|3538.2|3547.2|3538.2|3545|3536|0
1726685530000|2024-09-18 18:52:10|3547.1|3538.1|3546.6|3537.6|3547.2|3538.2|3546.5|3537.5|0
1726685540000|2024-09-18 18:52:20|3546.5|3537.5|3546.9|3537.9|3546.9|3537.9|3546.5|3537.5|0
1726685550000|2024-09-18 18:52:30|3547|3538|3549.3|3540.3|3549.3|3540.3|3546.9|3537.9|0
1726685560000|2024-09-18 18:52:40|3549.4|3540.4|3549.7|3540.7|3549.9|3540.9|3549.2|3540.2|0
1726685570000|2024-09-18 18:52:50|3549.6|3540.6|3549.8|3540.8|3549.8|3540.8|3549.5|3540.5|0
1726685580000|2024-09-18 18:53:00|3549.2|3540.2|3549.2|3540.2|3549.3|3540.3|3549.1|3540.1|0
1726685590000|2024-09-18 18:53:10|3549.1|3540.1|3548.5|3539.5|3549.2|3540.2|3548.4|3539.4|0
1726685600000|2024-09-18 18:53:20|3548.4|3539.4|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726685610000|2024-09-18 18:53:30|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.5|3539.5|0
1726685620000|2024-09-18 18:53:40|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726685630000|2024-09-18 18:53:50|3548.5|3539.5|3548.7|3539.7|3548.7|3539.7|3548.4|3539.4|0
1726685640000|2024-09-18 18:54:00|3548.8|3539.8|3548.2|3539.2|3548.8|3539.8|3548|3539|0
1726685650000|2024-09-18 18:54:10|3548.1|3539.1|3548.1|3539.1|3548.2|3539.2|3548|3539|0
1726685660000|2024-09-18 18:54:20|3548|3539|3548|3539|3548.1|3539.1|3547.9|3538.9|0
1726685670000|2024-09-18 18:54:30|3548.1|3539.1|3548.8|3539.8|3548.8|3539.8|3548|3539|0
1726685680000|2024-09-18 18:54:40|3548.7|3539.7|3547.1|3538.1|3548.7|3539.7|3547|3538|0
1726685690000|2024-09-18 18:54:50|3547.2|3538.2|3545.9|3536.9|3547.2|3538.2|3545.7|3536.7|0
1726685700000|2024-09-18 18:55:00|3544.8|3535.8|3544.5|3535.5|3544.8|3535.8|3543|3534|0
1726685710000|2024-09-18 18:55:10|3544.6|3535.6|3546|3537|3546.2|3537.2|3544.5|3535.5|0
1726685720000|2024-09-18 18:55:20|3545.9|3536.9|3546.1|3537.1|3546.1|3537.1|3545.9|3536.9|0
1726685730000|2024-09-18 18:55:30|3546|3537|3547.8|3538.8|3547.8|3538.8|3546|3537|0
1726685740000|2024-09-18 18:55:40|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.7|3538.7|0
1726685750000|2024-09-18 18:55:50|3548|3539|3547.8|3538.8|3548.1|3539.1|3547.8|3538.8|0
1726685760000|2024-09-18 18:56:00|3547.9|3538.9|3548.1|3539.1|3548.2|3539.2|3547.9|3538.9|0
1726685770000|2024-09-18 18:56:10|3548.2|3539.2|3548|3539|3548.2|3539.2|3548|3539|0
1726685780000|2024-09-18 18:56:20|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726685790000|2024-09-18 18:56:30|3547.3|3538.3|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726685800000|2024-09-18 18:56:40|3547.3|3538.3|3547.5|3538.5|3547.5|3538.5|3547.3|3538.3|0
1726685810000|2024-09-18 18:56:50|3547.6|3538.6|3548|3539|3548.1|3539.1|3547.4|3538.4|0
1726685820000|2024-09-18 18:57:00|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1726685830000|2024-09-18 18:57:10|3548|3539|3547.5|3538.5|3548|3539|3546.2|3537.2|0
1726685840000|2024-09-18 18:57:20|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.4|3538.4|0
1726685850000|2024-09-18 18:57:30|3547.5|3538.5|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726685860000|2024-09-18 18:57:40|3547.4|3538.4|3546.7|3537.7|3547.4|3538.4|3546.3|3537.3|0
1726685870000|2024-09-18 18:57:50|3546.6|3537.6|3547.4|3538.4|3547.4|3538.4|3546.6|3537.6|0
1726685880000|2024-09-18 18:58:00|3547.3|3538.3|3546.5|3537.5|3547.4|3538.4|3546.4|3537.4|0
1726685890000|2024-09-18 18:58:10|3546.4|3537.4|3545.8|3536.8|3546.5|3537.5|3545.7|3536.7|0
1726685900000|2024-09-18 18:58:20|3545.7|3536.7|3545.8|3536.8|3546|3537|3545.7|3536.7|0
1726685910000|2024-09-18 18:58:30|3545.7|3536.7|3543.4|3534.4|3545.7|3536.7|3543.3|3534.3|0
1726685920000|2024-09-18 18:58:40|3543.3|3534.3|3540.6|3531.6|3543.3|3534.3|3540.1|3531.1|0
1726685930000|2024-09-18 18:58:50|3540.1|3531.1|3538.5|3529.5|3540.1|3531.1|3538.3|3529.3|0
1726685940000|2024-09-18 18:59:00|3538.4|3529.4|3538.6|3529.6|3538.8|3529.8|3537.6|3528.6|0
1726685950000|2024-09-18 18:59:10|3538.7|3529.7|3538.4|3529.4|3538.9|3529.9|3538.3|3529.3|0
1726685960000|2024-09-18 18:59:20|3538.5|3529.5|3537.6|3528.6|3539.2|3530.2|3537.5|3528.5|0
1726685970000|2024-09-18 18:59:30|3537.5|3528.5|3535.7|3526.7|3537.6|3528.6|3535.7|3526.7|0
1726685980000|2024-09-18 18:59:40|3535.8|3526.8|3536.5|3527.5|3536.5|3527.5|3534.3|3525.3|0
1726685990000|2024-09-18 18:59:50|3536.4|3527.4|3534.5|3525.5|3536.9|3527.9|3534.5|3525.5|0
1726686000000|2024-09-18 19:00:00|3534.4|3525.4|3532.8|3523.8|3534.4|3525.4|3532.8|3523.8|0
1726686010000|2024-09-18 19:00:10|3532.7|3523.7|3533.4|3524.4|3533.6|3524.6|3532.7|3523.7|0
1726686020000|2024-09-18 19:00:20|3533.5|3524.5|3533.4|3524.4|3533.7|3524.7|3533.4|3524.4|0
1726686030000|2024-09-18 19:00:30|3532.3|3523.3|3532|3523|3532.6|3523.6|3532|3523|0
1726686040000|2024-09-18 19:00:40|3530.9|3521.9|3533|3524|3533.1|3524.1|3530.8|3521.8|0
1726686050000|2024-09-18 19:00:50|3532.9|3523.9|3532.6|3523.6|3534.3|3525.3|3532.6|3523.6|0
1726686060000|2024-09-18 19:01:00|3532.5|3523.5|3532.8|3523.8|3532.8|3523.8|3531.9|3522.9|0
1726686070000|2024-09-18 19:01:10|3532.7|3523.7|3533.2|3524.2|3533.8|3524.8|3532.6|3523.6|0
1726686080000|2024-09-18 19:01:20|3533.1|3524.1|3532.5|3523.5|3533.1|3524.1|3532.2|3523.2|0
1726686090000|2024-09-18 19:01:30|3532.4|3523.4|3530.1|3521.1|3532.5|3523.5|3529.9|3520.9|0
1726686100000|2024-09-18 19:01:40|3530|3521|3532|3523|3532.2|3523.2|3529.9|3520.9|0
1726686110000|2024-09-18 19:01:50|3531.9|3522.9|3530.5|3521.5|3532|3523|3530.5|3521.5|0
1726686120000|2024-09-18 19:02:00|3529.9|3520.9|3530.2|3521.2|3530.2|3521.2|3529.9|3520.9|0
1726686130000|2024-09-18 19:02:10|3530.8|3521.8|3532.3|3523.3|3532.4|3523.4|3530.6|3521.6|0
1726686140000|2024-09-18 19:02:20|3532.4|3523.4|3529|3520|3532.8|3523.8|3529|3520|0
1726686150000|2024-09-18 19:02:30|3528.9|3519.9|3530.8|3521.8|3530.8|3521.8|3528.9|3519.9|0
1726686160000|2024-09-18 19:02:40|3530.7|3521.7|3532.6|3523.6|3532.9|3523.9|3530.7|3521.7|0
1726686170000|2024-09-18 19:02:50|3532.5|3523.5|3534.3|3525.3|3534.3|3525.3|3532.4|3523.4|0
1726686180000|2024-09-18 19:03:00|3534.4|3525.4|3533.6|3524.6|3534.4|3525.4|3533.5|3524.5|0
1726686190000|2024-09-18 19:03:10|3533.5|3524.5|3533.8|3524.8|3533.8|3524.8|3533.4|3524.4|0
1726686200000|2024-09-18 19:03:20|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.5|3524.5|0
1726686210000|2024-09-18 19:03:30|3533.6|3524.6|3533|3524|3533.6|3524.6|3532.1|3523.1|0
1726686220000|2024-09-18 19:03:40|3533.1|3524.1|3533.4|3524.4|3533.6|3524.6|3532.9|3523.9|0
1726686230000|2024-09-18 19:03:50|3533.3|3524.3|3532.9|3523.9|3533.5|3524.5|3532.8|3523.8|0
1726686240000|2024-09-18 19:04:00|3532.8|3523.8|3532.8|3523.8|3533.2|3524.2|3532.7|3523.7|0
1726686250000|2024-09-18 19:04:10|3532.9|3523.9|3534.1|3525.1|3534.2|3525.2|3532.9|3523.9|0
1726686260000|2024-09-18 19:04:20|3534|3525|3533.9|3524.9|3534|3525|3533.8|3524.8|0
1726686270000|2024-09-18 19:04:30|3533.8|3524.8|3532.7|3523.7|3533.8|3524.8|3532.6|3523.6|0
1726686280000|2024-09-18 19:04:40|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1726686290000|2024-09-18 19:04:50|3532.7|3523.7|3532.6|3523.6|3532.9|3523.9|3532.6|3523.6|0
1726686300000|2024-09-18 19:05:00|3532.7|3523.7|3529.7|3520.7|3532.7|3523.7|3529.6|3520.6|0
1726686310000|2024-09-18 19:05:10|3529.8|3520.8|3527.7|3518.7|3529.8|3520.8|3527.6|3518.6|0
1726686320000|2024-09-18 19:05:20|3527.6|3518.6|3526.6|3517.6|3527.7|3518.7|3526.5|3517.5|0
1726686330000|2024-09-18 19:05:30|3526.7|3517.7|3526.3|3517.3|3526.7|3517.7|3526.1|3517.1|0
1726686340000|2024-09-18 19:05:40|3526.4|3517.4|3526.5|3517.5|3526.5|3517.5|3526.2|3517.2|0
1726686350000|2024-09-18 19:05:50|3526.4|3517.4|3526.5|3517.5|3526.5|3517.5|3526.3|3517.3|0
1726686360000|2024-09-18 19:06:00|3526.4|3517.4|3526.4|3517.4|3526.5|3517.5|3526.2|3517.2|0
1726686370000|2024-09-18 19:06:10|3526.5|3517.5|3528|3519|3528.1|3519.1|3526.5|3517.5|0
1726686380000|2024-09-18 19:06:20|3528.1|3519.1|3525.8|3516.8|3528.2|3519.2|3525.8|3516.8|0
1726686390000|2024-09-18 19:06:30|3525.7|3516.7|3525|3516|3525.7|3516.7|3525|3516|0
1726686400000|2024-09-18 19:06:40|3525.1|3516.1|3525.1|3516.1|3525.3|3516.3|3525|3516|0
1726686410000|2024-09-18 19:06:50|3525.2|3516.2|3525.8|3516.8|3525.8|3516.8|3524.4|3515.4|0
1726686420000|2024-09-18 19:07:00|3525.7|3516.7|3525.8|3516.8|3525.8|3516.8|3525.5|3516.5|0
1726686430000|2024-09-18 19:07:10|3525.9|3516.9|3527.3|3518.3|3527.5|3518.5|3525.8|3516.8|0
1726686440000|2024-09-18 19:07:20|3527.2|3518.2|3525.7|3516.7|3527.8|3518.8|3525.7|3516.7|0
1726686450000|2024-09-18 19:07:30|3525.8|3516.8|3525.8|3516.8|3525.9|3516.9|3525.7|3516.7|0
1726686460000|2024-09-18 19:07:40|3525.9|3516.9|3526|3517|3526.1|3517.1|3525.8|3516.8|0
1726686470000|2024-09-18 19:07:50|3525.9|3516.9|3527.4|3518.4|3527.4|3518.4|3525.9|3516.9|0
1726686480000|2024-09-18 19:08:00|3527.3|3518.3|3529.3|3520.3|3529.5|3520.5|3527.3|3518.3|0
1726686490000|2024-09-18 19:08:10|3529.2|3520.2|3529.2|3520.2|3529.4|3520.4|3529.1|3520.1|0
1726686500000|2024-09-18 19:08:20|3529.1|3520.1|3528|3519|3529.2|3520.2|3527.8|3518.8|0
1726686510000|2024-09-18 19:08:30|3527.9|3518.9|3527.9|3518.9|3528|3519|3527.8|3518.8|0
1726686520000|2024-09-18 19:08:40|3528|3519|3527.8|3518.8|3528|3519|3527.8|3518.8|0
1726686530000|2024-09-18 19:08:50|3527.9|3518.9|3528.7|3519.7|3528.7|3519.7|3527.9|3518.9|0
1726686540000|2024-09-18 19:09:00|3528.6|3519.6|3527.8|3518.8|3529.2|3520.2|3527.7|3518.7|0
1726686550000|2024-09-18 19:09:10|3527.9|3518.9|3529|3520|3529.3|3520.3|3527.9|3518.9|0
1726686560000|2024-09-18 19:09:20|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3528.3|3519.3|0
1726686570000|2024-09-18 19:09:30|3529.3|3520.3|3530.4|3521.4|3530.4|3521.4|3529.2|3520.2|0
1726686580000|2024-09-18 19:09:40|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.2|3521.2|0
1726686590000|2024-09-18 19:09:50|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726686600000|2024-09-18 19:10:00|3530.2|3521.2|3528.8|3519.8|3530.2|3521.2|3528.6|3519.6|0
1726686610000|2024-09-18 19:10:10|3528.7|3519.7|3529|3520|3529|3520|3528.1|3519.1|0
1726686620000|2024-09-18 19:10:20|3528.9|3519.9|3529.5|3520.5|3529.5|3520.5|3528.9|3519.9|0
1726686630000|2024-09-18 19:10:30|3529.4|3520.4|3530.8|3521.8|3530.8|3521.8|3529.3|3520.3|0
1726686640000|2024-09-18 19:10:40|3530.9|3521.9|3530.7|3521.7|3531|3522|3530.7|3521.7|0
1726686650000|2024-09-18 19:10:50|3530.8|3521.8|3530.7|3521.7|3530.8|3521.8|3530.6|3521.6|0
1726686660000|2024-09-18 19:11:00|3530.8|3521.8|3529.9|3520.9|3530.8|3521.8|3529.9|3520.9|0
1726686670000|2024-09-18 19:11:10|3529.8|3520.8|3530.4|3521.4|3530.4|3521.4|3529.4|3520.4|0
1726686680000|2024-09-18 19:11:20|3531.5|3522.5|3534.4|3525.4|3534.4|3525.4|3531.5|3522.5|0
1726686690000|2024-09-18 19:11:30|3534.5|3525.5|3537.1|3528.1|3537.3|3528.3|3534.5|3525.5|0
1726686700000|2024-09-18 19:11:40|3537|3528|3535.7|3526.7|3537.4|3528.4|3535.7|3526.7|0
1726686710000|2024-09-18 19:11:50|3535.6|3526.6|3534.3|3525.3|3535.6|3526.6|3534.3|3525.3|0
1726686720000|2024-09-18 19:12:00|3534.2|3525.2|3534.6|3525.6|3534.7|3525.7|3533.7|3524.7|0
1726686730000|2024-09-18 19:12:10|3534.7|3525.7|3534.5|3525.5|3534.7|3525.7|3534.4|3525.4|0
1726686740000|2024-09-18 19:12:20|3534.6|3525.6|3534.7|3525.7|3534.7|3525.7|3534.4|3525.4|0
1726686750000|2024-09-18 19:12:30|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|3534.6|3525.6|0
1726686760000|2024-09-18 19:12:40|3535.3|3526.3|3535.6|3526.6|3535.6|3526.6|3535.3|3526.3|0
1726686770000|2024-09-18 19:12:50|3535.7|3526.7|3537.5|3528.5|3537.5|3528.5|3535.6|3526.6|0
1726686780000|2024-09-18 19:13:00|3537.8|3528.8|3538.1|3529.1|3538.2|3529.2|3537.8|3528.8|0
1726686790000|2024-09-18 19:13:10|3538.2|3529.2|3538.5|3529.5|3538.7|3529.7|3538.1|3529.1|0
1726686800000|2024-09-18 19:13:20|3538.4|3529.4|3541.5|3532.5|3541.6|3532.6|3538.4|3529.4|0
1726686810000|2024-09-18 19:13:30|3541.6|3532.6|3541.5|3532.5|3541.7|3532.7|3541.4|3532.4|0
1726686820000|2024-09-18 19:13:40|3541.4|3532.4|3541.6|3532.6|3541.6|3532.6|3541.4|3532.4|0
1726686830000|2024-09-18 19:13:50|3541.7|3532.7|3541.2|3532.2|3541.7|3532.7|3541.2|3532.2|0
1726686840000|2024-09-18 19:14:00|3541.3|3532.3|3541.6|3532.6|3541.6|3532.6|3541.2|3532.2|0
1726686850000|2024-09-18 19:14:10|3541.7|3532.7|3541.6|3532.6|3541.8|3532.8|3541.5|3532.5|0
1726686860000|2024-09-18 19:14:20|3541.7|3532.7|3541.5|3532.5|3541.7|3532.7|3541.5|3532.5|0
1726686870000|2024-09-18 19:14:30|3541.6|3532.6|3541.7|3532.7|3541.8|3532.8|3541.6|3532.6|0
1726686880000|2024-09-18 19:14:40|3541.8|3532.8|3541.8|3532.8|3541.9|3532.9|3541.7|3532.7|0
1726686890000|2024-09-18 19:14:50|3541.7|3532.7|3540.5|3531.5|3541.7|3532.7|3539.8|3530.8|0
1726686900000|2024-09-18 19:15:00|3540.4|3531.4|3540.3|3531.3|3540.5|3531.5|3540|3531|0
1726686910000|2024-09-18 19:15:10|3540.2|3531.2|3539.3|3530.3|3540.2|3531.2|3539.2|3530.2|0
1726686920000|2024-09-18 19:15:20|3539.2|3530.2|3540.3|3531.3|3540.3|3531.3|3539.2|3530.2|0
1726686930000|2024-09-18 19:15:30|3540.4|3531.4|3540.2|3531.2|3540.4|3531.4|3540.2|3531.2|0
1726686940000|2024-09-18 19:15:40|3540.3|3531.3|3540.2|3531.2|3540.4|3531.4|3540.2|3531.2|0
1726686950000|2024-09-18 19:15:50|3540.3|3531.3|3538.8|3529.8|3540.3|3531.3|3538.7|3529.7|0
1726686960000|2024-09-18 19:16:00|3538.7|3529.7|3537.9|3528.9|3538.9|3529.9|3537.9|3528.9|0
1726686970000|2024-09-18 19:16:10|3538|3529|3538.5|3529.5|3538.7|3529.7|3537.8|3528.8|0
1726686980000|2024-09-18 19:16:20|3538.4|3529.4|3539.4|3530.4|3539.4|3530.4|3538.4|3529.4|0
1726686990000|2024-09-18 19:16:30|3539.3|3530.3|3540.1|3531.1|3540.2|3531.2|3539.3|3530.3|0
1726687000000|2024-09-18 19:16:40|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3539.4|3530.4|0
1726687010000|2024-09-18 19:16:50|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1726687020000|2024-09-18 19:17:00|3540.2|3531.2|3539.6|3530.6|3540.2|3531.2|3539.5|3530.5|0
1726687030000|2024-09-18 19:17:10|3539.7|3530.7|3539.9|3530.9|3540.3|3531.3|3539.6|3530.6|0
1726687040000|2024-09-18 19:17:20|3540|3531|3540.2|3531.2|3540.3|3531.3|3539.6|3530.6|0
1726687050000|2024-09-18 19:17:30|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1726687060000|2024-09-18 19:17:40|3540.3|3531.3|3540.2|3531.2|3540.4|3531.4|3540.2|3531.2|0
1726687070000|2024-09-18 19:17:50|3540.3|3531.3|3540.5|3531.5|3540.5|3531.5|3540.3|3531.3|0
1726687080000|2024-09-18 19:18:00|3540.4|3531.4|3539.8|3530.8|3540.5|3531.5|3539.8|3530.8|0
1726687090000|2024-09-18 19:18:10|3539.7|3530.7|3539.8|3530.8|3539.9|3530.9|3539.7|3530.7|0
1726687100000|2024-09-18 19:18:20|3539.7|3530.7|3538|3529|3539.7|3530.7|3538|3529|0
1726687110000|2024-09-18 19:18:30|3538.1|3529.1|3538.3|3529.3|3538.4|3529.4|3538.1|3529.1|0
1726687120000|2024-09-18 19:18:40|3538.2|3529.2|3536.8|3527.8|3538.2|3529.2|3536.8|3527.8|0
1726687130000|2024-09-18 19:18:50|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|3536.7|3527.7|0
1726687140000|2024-09-18 19:19:00|3536.8|3527.8|3536.9|3527.9|3536.9|3527.9|3536.7|3527.7|0
1726687150000|2024-09-18 19:19:10|3537|3528|3537|3528|3537|3528|3536.7|3527.7|0
1726687160000|2024-09-18 19:19:20|3537.1|3528.1|3538.4|3529.4|3538.4|3529.4|3537.1|3528.1|0
1726687170000|2024-09-18 19:19:30|3539|3530|3538.2|3529.2|3539.1|3530.1|3538.2|3529.2|0
1726687180000|2024-09-18 19:19:40|3538.3|3529.3|3538.5|3529.5|3538.5|3529.5|3538.1|3529.1|0
1726687190000|2024-09-18 19:19:50|3538.4|3529.4|3538.5|3529.5|3538.6|3529.6|3538.4|3529.4|0
1726687200000|2024-09-18 19:20:00|3538.4|3529.4|3538.5|3529.5|3538.5|3529.5|3538.4|3529.4|0
1726687210000|2024-09-18 19:20:10|3538.4|3529.4|3538.4|3529.4|3538.6|3529.6|3538.3|3529.3|0
1726687220000|2024-09-18 19:20:20|3537.8|3528.8|3536.3|3527.3|3537.8|3528.8|3536.3|3527.3|0
1726687230000|2024-09-18 19:20:30|3536.2|3527.2|3534.9|3525.9|3536.2|3527.2|3534.8|3525.8|0
1726687240000|2024-09-18 19:20:40|3534.8|3525.8|3531.7|3522.7|3535|3526|3531.7|3522.7|0
1726687250000|2024-09-18 19:20:50|3531.8|3522.8|3531.5|3522.5|3531.8|3522.8|3531.3|3522.3|0
1726687260000|2024-09-18 19:21:00|3531.4|3522.4|3528.6|3519.6|3531.4|3522.4|3527.8|3518.8|0
1726687270000|2024-09-18 19:21:10|3528.4|3519.4|3528.5|3519.5|3528.8|3519.8|3528.4|3519.4|0
1726687280000|2024-09-18 19:21:20|3528.4|3519.4|3528.9|3519.9|3529.1|3520.1|3528.3|3519.3|0
1726687290000|2024-09-18 19:21:30|3529|3520|3528.1|3519.1|3529|3520|3527.1|3518.1|0
1726687300000|2024-09-18 19:21:40|3528.2|3519.2|3530.3|3521.3|3530.3|3521.3|3528.1|3519.1|0
1726687310000|2024-09-18 19:21:50|3530.4|3521.4|3532.5|3523.5|3532.5|3523.5|3530.4|3521.4|0
1726687320000|2024-09-18 19:22:00|3532.6|3523.6|3532.5|3523.5|3533.4|3524.4|3532.4|3523.4|0
1726687330000|2024-09-18 19:22:10|3532.4|3523.4|3532.2|3523.2|3532.5|3523.5|3532|3523|0
1726687340000|2024-09-18 19:22:20|3532|3523|3530.2|3521.2|3532.1|3523.1|3530.1|3521.1|0
1726687350000|2024-09-18 19:22:30|3530.1|3521.1|3529.8|3520.8|3530.1|3521.1|3529.7|3520.7|0
1726687360000|2024-09-18 19:22:40|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3528.2|3519.2|0
1726687370000|2024-09-18 19:22:50|3529.3|3520.3|3529|3520|3529.5|3520.5|3529|3520|0
1726687380000|2024-09-18 19:23:00|3528.9|3519.9|3528.8|3519.8|3528.9|3519.9|3528.3|3519.3|0
1726687390000|2024-09-18 19:23:10|3528.7|3519.7|3530.3|3521.3|3530.3|3521.3|3528.7|3519.7|0
1726687400000|2024-09-18 19:23:20|3530.4|3521.4|3529.6|3520.6|3530.4|3521.4|3529.4|3520.4|0
1726687410000|2024-09-18 19:23:30|3529.7|3520.7|3531|3522|3531.1|3522.1|3529.6|3520.6|0
1726687420000|2024-09-18 19:23:40|3530.9|3521.9|3531.8|3522.8|3531.8|3522.8|3530.9|3521.9|0
1726687430000|2024-09-18 19:23:50|3531.9|3522.9|3533.4|3524.4|3533.4|3524.4|3531.8|3522.8|0
1726687440000|2024-09-18 19:24:00|3533.5|3524.5|3534.8|3525.8|3535|3526|3533.4|3524.4|0
1726687450000|2024-09-18 19:24:10|3534.7|3525.7|3534.5|3525.5|3534.9|3525.9|3534.4|3525.4|0
1726687460000|2024-09-18 19:24:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.1|3525.1|0
1726687470000|2024-09-18 19:24:30|3534.3|3525.3|3532.7|3523.7|3534.5|3525.5|3532.6|3523.6|0
1726687480000|2024-09-18 19:24:40|3532.8|3523.8|3534.3|3525.3|3534.3|3525.3|3532.7|3523.7|0
1726687490000|2024-09-18 19:24:50|3534.2|3525.2|3534.4|3525.4|3534.4|3525.4|3534.1|3525.1|0
1726687500000|2024-09-18 19:25:00|3534.3|3525.3|3535.2|3526.2|3535.2|3526.2|3533.7|3524.7|0
1726687510000|2024-09-18 19:25:10|3535.3|3526.3|3535.6|3526.6|3536.3|3527.3|3535.2|3526.2|0
1726687520000|2024-09-18 19:25:20|3535.5|3526.5|3536.2|3527.2|3536.5|3527.5|3535.5|3526.5|0
1726687530000|2024-09-18 19:25:30|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726687540000|2024-09-18 19:25:40|3536.4|3527.4|3536.6|3527.6|3536.6|3527.6|3536.3|3527.3|0
1726687550000|2024-09-18 19:25:50|3536.7|3527.7|3539.6|3530.6|3539.7|3530.7|3536.6|3527.6|0
1726687560000|2024-09-18 19:26:00|3539.7|3530.7|3540|3531|3540|3531|3539.6|3530.6|0
1726687570000|2024-09-18 19:26:10|3539.9|3530.9|3539.8|3530.8|3540.1|3531.1|3539.8|3530.8|0
1726687580000|2024-09-18 19:26:20|3539.9|3530.9|3538.4|3529.4|3540|3531|3538.3|3529.3|0
1726687590000|2024-09-18 19:26:30|3538.5|3529.5|3538.5|3529.5|3539|3530|3537.9|3528.9|0
1726687600000|2024-09-18 19:26:40|3538.6|3529.6|3538.7|3529.7|3538.9|3529.9|3538.6|3529.6|0
1726687610000|2024-09-18 19:26:50|3538.6|3529.6|3538.9|3529.9|3538.9|3529.9|3538.6|3529.6|0
1726687620000|2024-09-18 19:27:00|3539|3530|3539.2|3530.2|3539.4|3530.4|3538.9|3529.9|0
1726687630000|2024-09-18 19:27:10|3539.3|3530.3|3539.3|3530.3|3539.4|3530.4|3539.2|3530.2|0
1726687640000|2024-09-18 19:27:20|3539.4|3530.4|3541.2|3532.2|3541.2|3532.2|3539.2|3530.2|0
1726687650000|2024-09-18 19:27:30|3541.1|3532.1|3540.4|3531.4|3541.1|3532.1|3540.4|3531.4|0
1726687660000|2024-09-18 19:27:40|3540.5|3531.5|3541.2|3532.2|3541.4|3532.4|3540.1|3531.1|0
1726687670000|2024-09-18 19:27:50|3541.1|3532.1|3541.2|3532.2|3541.3|3532.3|3541.1|3532.1|0
1726687680000|2024-09-18 19:28:00|3541.4|3532.4|3541.3|3532.3|3541.5|3532.5|3541.3|3532.3|0
1726687690000|2024-09-18 19:28:10|3541.4|3532.4|3541.2|3532.2|3541.5|3532.5|3541.2|3532.2|0
1726687700000|2024-09-18 19:28:20|3541.3|3532.3|3539.7|3530.7|3541.4|3532.4|3539.7|3530.7|0
1726687710000|2024-09-18 19:28:30|3539.6|3530.6|3540.7|3531.7|3540.7|3531.7|3539.4|3530.4|0
1726687720000|2024-09-18 19:28:40|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1726687730000|2024-09-18 19:28:50|3540.7|3531.7|3539.4|3530.4|3540.7|3531.7|3539.4|3530.4|0
1726687740000|2024-09-18 19:29:00|3539.3|3530.3|3537.2|3528.2|3539.3|3530.3|3537|3528|0
1726687750000|2024-09-18 19:29:10|3537.1|3528.1|3536.2|3527.2|3537.4|3528.4|3536.2|3527.2|0
1726687760000|2024-09-18 19:29:20|3536.3|3527.3|3536.2|3527.2|3536.4|3527.4|3536.1|3527.1|0
1726687770000|2024-09-18 19:29:30|3536.3|3527.3|3536.5|3527.5|3536.5|3527.5|3536.2|3527.2|0
1726687780000|2024-09-18 19:29:40|3536.6|3527.6|3538|3529|3538.1|3529.1|3536.5|3527.5|0
1726687790000|2024-09-18 19:29:50|3538.1|3529.1|3538.1|3529.1|3538.2|3529.2|3537.8|3528.8|0
1726687800000|2024-09-18 19:30:00|3538.7|3529.7|3537.4|3528.4|3539.4|3530.4|3537.3|3528.3|0
1726687810000|2024-09-18 19:30:10|3537.3|3528.3|3538.3|3529.3|3538.3|3529.3|3537.3|3528.3|0
1726687820000|2024-09-18 19:30:20|3538.2|3529.2|3538.2|3529.2|3538.5|3529.5|3538.1|3529.1|0
1726687830000|2024-09-18 19:30:30|3538.3|3529.3|3538.5|3529.5|3538.6|3529.6|3538.2|3529.2|0
1726687840000|2024-09-18 19:30:40|3538.4|3529.4|3538.3|3529.3|3538.5|3529.5|3538.2|3529.2|0
1726687850000|2024-09-18 19:30:50|3538.4|3529.4|3539.7|3530.7|3539.8|3530.8|3538.4|3529.4|0
1726687860000|2024-09-18 19:31:00|3539.6|3530.6|3539.8|3530.8|3539.9|3530.9|3539.6|3530.6|0
1726687870000|2024-09-18 19:31:10|3539.7|3530.7|3538.9|3529.9|3539.7|3530.7|3538.7|3529.7|0
1726687880000|2024-09-18 19:31:20|3539|3530|3538.9|3529.9|3539|3530|3538.7|3529.7|0
1726687890000|2024-09-18 19:31:30|3539|3530|3540.2|3531.2|3540.3|3531.3|3538.9|3529.9|0
1726687900000|2024-09-18 19:31:40|3540.1|3531.1|3540.3|3531.3|3540.4|3531.4|3539.7|3530.7|0
1726687910000|2024-09-18 19:31:50|3540.2|3531.2|3540.1|3531.1|3540.3|3531.3|3539.9|3530.9|0
1726687920000|2024-09-18 19:32:00|3540|3531|3538.5|3529.5|3540|3531|3538.4|3529.4|0
1726687930000|2024-09-18 19:32:10|3538.4|3529.4|3537.7|3528.7|3538.5|3529.5|3537.6|3528.6|0
1726687940000|2024-09-18 19:32:20|3538.2|3529.2|3538.1|3529.1|3538.3|3529.3|3538|3529|0
1726687950000|2024-09-18 19:32:30|3538|3529|3536.7|3527.7|3538.1|3529.1|3536.6|3527.6|0
1726687960000|2024-09-18 19:32:40|3536.8|3527.8|3538.6|3529.6|3538.6|3529.6|3536.8|3527.8|0
1726687970000|2024-09-18 19:32:50|3538.7|3529.7|3538.4|3529.4|3538.7|3529.7|3538.2|3529.2|0
1726687980000|2024-09-18 19:33:00|3538.5|3529.5|3538.3|3529.3|3538.5|3529.5|3538.2|3529.2|0
1726687990000|2024-09-18 19:33:10|3538.2|3529.2|3537.5|3528.5|3538.2|3529.2|3537.4|3528.4|0
1726688000000|2024-09-18 19:33:20|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.2|3528.2|0
1726688010000|2024-09-18 19:33:30|3537.3|3528.3|3535.5|3526.5|3537.3|3528.3|3535.5|3526.5|0
1726688020000|2024-09-18 19:33:40|3535.4|3526.4|3535.8|3526.8|3535.8|3526.8|3535.4|3526.4|0
1726688030000|2024-09-18 19:33:50|3535.9|3526.9|3535.1|3526.1|3536|3527|3534.4|3525.4|0
1726688040000|2024-09-18 19:34:00|3535|3526|3533.1|3524.1|3535|3526|3532.8|3523.8|0
1726688050000|2024-09-18 19:34:10|3533.2|3524.2|3533.8|3524.8|3533.8|3524.8|3532.8|3523.8|0
1726688060000|2024-09-18 19:34:20|3533.7|3524.7|3533.2|3524.2|3534.3|3525.3|3533.2|3524.2|0
1726688070000|2024-09-18 19:34:30|3533.3|3524.3|3533.2|3524.2|3533.4|3524.4|3533|3524|0
1726688080000|2024-09-18 19:34:40|3533.3|3524.3|3533.8|3524.8|3534|3525|3533.3|3524.3|0
1726688090000|2024-09-18 19:34:50|3533.9|3524.9|3533.9|3524.9|3534|3525|3533.8|3524.8|0
1726688100000|2024-09-18 19:35:00|3533.8|3524.8|3532.5|3523.5|3533.8|3524.8|3532.3|3523.3|0
1726688110000|2024-09-18 19:35:10|3532.6|3523.6|3533.6|3524.6|3533.6|3524.6|3532.6|3523.6|0
1726688120000|2024-09-18 19:35:20|3533.5|3524.5|3533.3|3524.3|3533.6|3524.6|3533.3|3524.3|0
1726688130000|2024-09-18 19:35:30|3533.2|3524.2|3533|3524|3533.5|3524.5|3532.9|3523.9|0
1726688140000|2024-09-18 19:35:40|3532.9|3523.9|3533.3|3524.3|3533.4|3524.4|3532.7|3523.7|0
1726688150000|2024-09-18 19:35:50|3533.2|3524.2|3531.1|3522.1|3533.3|3524.3|3531.1|3522.1|0
1726688160000|2024-09-18 19:36:00|3531|3522|3532|3523|3532|3523|3530.9|3521.9|0
1726688170000|2024-09-18 19:36:10|3532.1|3523.1|3533.2|3524.2|3533.4|3524.4|3532|3523|0
1726688180000|2024-09-18 19:36:20|3533.4|3524.4|3532.8|3523.8|3533.4|3524.4|3532.6|3523.6|0
1726688190000|2024-09-18 19:36:30|3532.7|3523.7|3532.4|3523.4|3532.7|3523.7|3532.3|3523.3|0
1726688200000|2024-09-18 19:36:40|3532.5|3523.5|3532.4|3523.4|3532.6|3523.6|3532.4|3523.4|0
1726688210000|2024-09-18 19:36:50|3532.3|3523.3|3532|3523|3532.4|3523.4|3532|3523|0
1726688220000|2024-09-18 19:37:00|3531.4|3522.4|3531.4|3522.4|3531.5|3522.5|3531.3|3522.3|0
1726688230000|2024-09-18 19:37:10|3531.5|3522.5|3531.6|3522.6|3531.7|3522.7|3531.4|3522.4|0
1726688240000|2024-09-18 19:37:20|3531.5|3522.5|3531.4|3522.4|3531.6|3522.6|3531.3|3522.3|0
1726688250000|2024-09-18 19:37:30|3531.3|3522.3|3531.1|3522.1|3531.4|3522.4|3531.1|3522.1|0
1726688260000|2024-09-18 19:37:40|3531.2|3522.2|3532|3523|3532|3523|3531.2|3522.2|0
1726688270000|2024-09-18 19:37:50|3531.9|3522.9|3532.2|3523.2|3532.3|3523.3|3531.9|3522.9|0
1726688280000|2024-09-18 19:38:00|3532.3|3523.3|3534.6|3525.6|3534.8|3525.8|3532.3|3523.3|0
1726688290000|2024-09-18 19:38:10|3534.7|3525.7|3534.7|3525.7|3534.8|3525.8|3534.5|3525.5|0
1726688300000|2024-09-18 19:38:20|3534.6|3525.6|3533.8|3524.8|3534.6|3525.6|3533.6|3524.6|0
1726688310000|2024-09-18 19:38:30|3533.9|3524.9|3534.8|3525.8|3534.8|3525.8|3533.9|3524.9|0
1726688320000|2024-09-18 19:38:40|3534.7|3525.7|3534.8|3525.8|3534.8|3525.8|3534.5|3525.5|0
1726688330000|2024-09-18 19:38:50|3534.9|3525.9|3534.9|3525.9|3535|3526|3534.7|3525.7|0
1726688340000|2024-09-18 19:39:00|3534.8|3525.8|3536.1|3527.1|3536.6|3527.6|3534.8|3525.8|0
1726688350000|2024-09-18 19:39:10|3535.5|3526.5|3533.6|3524.6|3535.5|3526.5|3533.6|3524.6|0
1726688360000|2024-09-18 19:39:20|3533.7|3524.7|3532.4|3523.4|3533.7|3524.7|3532.3|3523.3|0
1726688370000|2024-09-18 19:39:30|3532.3|3523.3|3532.5|3523.5|3532.6|3523.6|3532.3|3523.3|0
1726688380000|2024-09-18 19:39:40|3532.4|3523.4|3532.9|3523.9|3533.1|3524.1|3532.1|3523.1|0
1726688390000|2024-09-18 19:39:50|3533|3524|3534.4|3525.4|3534.5|3525.5|3533|3524|0
1726688400000|2024-09-18 19:40:00|3534.5|3525.5|3534.8|3525.8|3534.8|3525.8|3534.4|3525.4|0
1726688410000|2024-09-18 19:40:10|3534.7|3525.7|3534.3|3525.3|3534.7|3525.7|3534.1|3525.1|0
1726688420000|2024-09-18 19:40:20|3534.4|3525.4|3534.2|3525.2|3534.5|3525.5|3534.1|3525.1|0
1726688430000|2024-09-18 19:40:30|3534.3|3525.3|3532.9|3523.9|3534.3|3525.3|3532.3|3523.3|0
1726688440000|2024-09-18 19:40:40|3532.8|3523.8|3531.9|3522.9|3532.8|3523.8|3531.5|3522.5|0
1726688450000|2024-09-18 19:40:50|3532|3523|3533.1|3524.1|3533.2|3524.2|3532|3523|0
1726688460000|2024-09-18 19:41:00|3533|3524|3532.9|3523.9|3533.3|3524.3|3532.9|3523.9|0
1726688470000|2024-09-18 19:41:10|3532.8|3523.8|3533|3524|3533.2|3524.2|3532.8|3523.8|0
1726688480000|2024-09-18 19:41:20|3532.9|3523.9|3532.7|3523.7|3533|3524|3532.7|3523.7|0
1726688490000|2024-09-18 19:41:30|3532.8|3523.8|3532.7|3523.7|3532.9|3523.9|3532.6|3523.6|0
1726688500000|2024-09-18 19:41:40|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.5|3523.5|0
1726688510000|2024-09-18 19:41:50|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.4|3523.4|0
1726688520000|2024-09-18 19:42:00|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3531.7|3522.7|0
1726688530000|2024-09-18 19:42:10|3532.6|3523.6|3532.4|3523.4|3532.6|3523.6|3532.3|3523.3|0
1726688540000|2024-09-18 19:42:20|3532.3|3523.3|3532.5|3523.5|3532.5|3523.5|3532.2|3523.2|0
1726688550000|2024-09-18 19:42:30|3532.4|3523.4|3533.2|3524.2|3533.4|3524.4|3532.4|3523.4|0
1726688560000|2024-09-18 19:42:40|3533.3|3524.3|3533.5|3524.5|3533.6|3524.6|3533.3|3524.3|0
1726688570000|2024-09-18 19:42:50|3533.4|3524.4|3533.5|3524.5|3533.6|3524.6|3533.3|3524.3|0
1726688580000|2024-09-18 19:43:00|3533.4|3524.4|3530.8|3521.8|3533.4|3524.4|3530.8|3521.8|0
1726688590000|2024-09-18 19:43:10|3530.7|3521.7|3531.4|3522.4|3531.4|3522.4|3530.6|3521.6|0
1726688600000|2024-09-18 19:43:20|3531.3|3522.3|3532.8|3523.8|3532.8|3523.8|3531.1|3522.1|0
1726688610000|2024-09-18 19:43:30|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.5|3523.5|0
1726688620000|2024-09-18 19:43:40|3532.8|3523.8|3532.4|3523.4|3532.8|3523.8|3532.4|3523.4|0
1726688630000|2024-09-18 19:43:50|3532.5|3523.5|3531.4|3522.4|3532.5|3523.5|3531.3|3522.3|0
1726688640000|2024-09-18 19:44:00|3531.3|3522.3|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1726688650000|2024-09-18 19:44:10|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531|3522|0
1726688660000|2024-09-18 19:44:20|3531.1|3522.1|3530.5|3521.5|3531.1|3522.1|3530.3|3521.3|0
1726688670000|2024-09-18 19:44:30|3530.4|3521.4|3530.9|3521.9|3531.2|3522.2|3530.3|3521.3|0
1726688680000|2024-09-18 19:44:40|3531|3522|3530.8|3521.8|3531|3522|3530.7|3521.7|0
1726688690000|2024-09-18 19:44:50|3530.7|3521.7|3528.3|3519.3|3530.8|3521.8|3528.3|3519.3|0
1726688700000|2024-09-18 19:45:00|3528.2|3519.2|3528.2|3519.2|3528.4|3519.4|3528|3519|0
1726688710000|2024-09-18 19:45:10|3528.1|3519.1|3527.5|3518.5|3528.1|3519.1|3527.2|3518.2|0
1726688720000|2024-09-18 19:45:20|3527.4|3518.4|3528.1|3519.1|3528.1|3519.1|3527.3|3518.3|0
1726688730000|2024-09-18 19:45:30|3528|3519|3527.8|3518.8|3528.1|3519.1|3527.7|3518.7|0
1726688740000|2024-09-18 19:45:40|3527.9|3518.9|3528.9|3519.9|3529|3520|3527.9|3518.9|0
1726688750000|2024-09-18 19:45:50|3528.8|3519.8|3527.9|3518.9|3528.8|3519.8|3527.8|3518.8|0
1726688760000|2024-09-18 19:46:00|3528|3519|3528.4|3519.4|3528.8|3519.8|3527.9|3518.9|0
1726688770000|2024-09-18 19:46:10|3528.5|3519.5|3527.2|3518.2|3528.6|3519.6|3527.1|3518.1|0
1726688780000|2024-09-18 19:46:20|3527.3|3518.3|3528.6|3519.6|3528.6|3519.6|3527.3|3518.3|0
1726688790000|2024-09-18 19:46:30|3528.5|3519.5|3526.6|3517.6|3528.6|3519.6|3526.6|3517.6|0
1726688800000|2024-09-18 19:46:40|3526.5|3517.5|3526.6|3517.6|3526.7|3517.7|3525.6|3516.6|0
1726688810000|2024-09-18 19:46:50|3526.5|3517.5|3526.6|3517.6|3526.7|3517.7|3526.3|3517.3|0
1726688820000|2024-09-18 19:47:00|3526.7|3517.7|3526.4|3517.4|3526.7|3517.7|3526.1|3517.1|0
1726688830000|2024-09-18 19:47:10|3526.5|3517.5|3527.3|3518.3|3527.4|3518.4|3526.5|3517.5|0
1726688840000|2024-09-18 19:47:20|3527.2|3518.2|3527.3|3518.3|3527.4|3518.4|3527.2|3518.2|0
1726688850000|2024-09-18 19:47:30|3527.2|3518.2|3527.3|3518.3|3527.4|3518.4|3527.2|3518.2|0
1726688860000|2024-09-18 19:47:40|3527.5|3518.5|3528.1|3519.1|3528.5|3519.5|3527.5|3518.5|0
1726688870000|2024-09-18 19:47:50|3527.5|3518.5|3527.3|3518.3|3528.6|3519.6|3527.3|3518.3|0
1726688880000|2024-09-18 19:48:00|3527.4|3518.4|3527.9|3518.9|3528.1|3519.1|3527.4|3518.4|0
1726688890000|2024-09-18 19:48:10|3528|3519|3527.9|3518.9|3528|3519|3527.8|3518.8|0
1726688900000|2024-09-18 19:48:20|3528|3519|3527.1|3518.1|3528|3519|3527|3518|0
1726688910000|2024-09-18 19:48:30|3527|3518|3526.9|3517.9|3527.1|3518.1|3526.8|3517.8|0
1726688920000|2024-09-18 19:48:40|3526.8|3517.8|3525.1|3516.1|3526.8|3517.8|3525|3516|0
1726688930000|2024-09-18 19:48:50|3525.2|3516.2|3525.9|3516.9|3526.1|3517.1|3525.1|3516.1|0
1726688940000|2024-09-18 19:49:00|3525.8|3516.8|3526|3517|3526.1|3517.1|3525.7|3516.7|0
1726688950000|2024-09-18 19:49:10|3526.1|3517.1|3525.5|3516.5|3526.2|3517.2|3525.4|3516.4|0
1726688960000|2024-09-18 19:49:20|3525.6|3516.6|3525.7|3516.7|3525.9|3516.9|3525.5|3516.5|0
1726688970000|2024-09-18 19:49:30|3525.8|3516.8|3525.7|3516.7|3525.9|3516.9|3525.7|3516.7|0
1726688980000|2024-09-18 19:49:40|3525.6|3516.6|3526.7|3517.7|3526.9|3517.9|3525.6|3516.6|0
1726688990000|2024-09-18 19:49:50|3526.8|3517.8|3526|3517|3526.8|3517.8|3525.9|3516.9|0
1726689000000|2024-09-18 19:50:00|3525.8|3516.8|3524.1|3515.1|3526.1|3517.1|3524|3515|0
1726689010000|2024-09-18 19:50:10|3523.5|3514.5|3524.3|3515.3|3524.3|3515.3|3523.4|3514.4|0
1726689020000|2024-09-18 19:50:20|3524.4|3515.4|3526.6|3517.6|3526.6|3517.6|3524.4|3515.4|0
1726689030000|2024-09-18 19:50:30|3526.7|3517.7|3526.1|3517.1|3526.7|3517.7|3526.1|3517.1|0
1726689040000|2024-09-18 19:50:40|3526|3517|3526.2|3517.2|3526.3|3517.3|3525.9|3516.9|0
1726689050000|2024-09-18 19:50:50|3526.3|3517.3|3526.3|3517.3|3526.4|3517.4|3526|3517|0
1726689060000|2024-09-18 19:51:00|3526.2|3517.2|3526.2|3517.2|3526.6|3517.6|3526.2|3517.2|0
1726689070000|2024-09-18 19:51:10|3526.3|3517.3|3526.9|3517.9|3527|3518|3526.1|3517.1|0
1726689080000|2024-09-18 19:51:20|3526.8|3517.8|3527.3|3518.3|3527.3|3518.3|3526.5|3517.5|0
1726689090000|2024-09-18 19:51:30|3527.4|3518.4|3527.7|3518.7|3527.7|3518.7|3527.4|3518.4|0
1726689100000|2024-09-18 19:51:40|3527.6|3518.6|3527.4|3518.4|3527.8|3518.8|3527.3|3518.3|0
1726689110000|2024-09-18 19:51:50|3527.3|3518.3|3526.4|3517.4|3527.4|3518.4|3526.3|3517.3|0
1726689120000|2024-09-18 19:52:00|3525.9|3516.9|3526.2|3517.2|3526.5|3517.5|3525.6|3516.6|0
1726689130000|2024-09-18 19:52:10|3526.1|3517.1|3526.4|3517.4|3526.5|3517.5|3526.1|3517.1|0
1726689140000|2024-09-18 19:52:20|3526.3|3517.3|3526.3|3517.3|3526.4|3517.4|3526.2|3517.2|0
1726689150000|2024-09-18 19:52:30|3526.4|3517.4|3527.1|3518.1|3527.3|3518.3|3526.3|3517.3|0
1726689160000|2024-09-18 19:52:40|3527|3518|3527.2|3518.2|3527.2|3518.2|3527|3518|0
1726689170000|2024-09-18 19:52:50|3527.1|3518.1|3528.1|3519.1|3528.1|3519.1|3526.9|3517.9|0
1726689180000|2024-09-18 19:53:00|3528|3519|3527.9|3518.9|3528.1|3519.1|3527.8|3518.8|0
1726689190000|2024-09-18 19:53:10|3528|3519|3528.5|3519.5|3528.6|3519.6|3527.9|3518.9|0
1726689200000|2024-09-18 19:53:20|3528.6|3519.6|3529|3520|3529.1|3520.1|3528.6|3519.6|0
1726689210000|2024-09-18 19:53:30|3529.1|3520.1|3528.8|3519.8|3529.1|3520.1|3528.8|3519.8|0
1726689220000|2024-09-18 19:53:40|3528.6|3519.6|3528.6|3519.6|3528.7|3519.7|3528.5|3519.5|0
1726689230000|2024-09-18 19:53:50|3528.7|3519.7|3528.6|3519.6|3528.7|3519.7|3528.5|3519.5|0
1726689240000|2024-09-18 19:54:00|3528.7|3519.7|3527.8|3518.8|3528.8|3519.8|3527.8|3518.8|0
1726689250000|2024-09-18 19:54:10|3527.9|3518.9|3528.2|3519.2|3528.3|3519.3|3527.9|3518.9|0
1726689260000|2024-09-18 19:54:20|3528.1|3519.1|3527.9|3518.9|3528.2|3519.2|3527.9|3518.9|0
1726689270000|2024-09-18 19:54:30|3527.8|3518.8|3528|3519|3528|3519|3527.8|3518.8|0
1726689280000|2024-09-18 19:54:40|3527.7|3518.7|3527.9|3518.9|3527.9|3518.9|3527.6|3518.6|0
1726689290000|2024-09-18 19:54:50|3527.8|3518.8|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726689300000|2024-09-18 19:55:00|3528|3519|3528.8|3519.8|3528.9|3519.9|3528|3519|0
1726689310000|2024-09-18 19:55:10|3528.9|3519.9|3528.9|3519.9|3529|3520|3528.7|3519.7|0
1726689320000|2024-09-18 19:55:20|3528.8|3519.8|3528.8|3519.8|3528.9|3519.9|3528.6|3519.6|0
1726689330000|2024-09-18 19:55:30|3528.9|3519.9|3528.5|3519.5|3528.9|3519.9|3528.5|3519.5|0
1726689340000|2024-09-18 19:55:40|3528.4|3519.4|3527.9|3518.9|3528.5|3519.5|3527.8|3518.8|0
1726689350000|2024-09-18 19:55:50|3528|3519|3527.9|3518.9|3528|3519|3527.8|3518.8|0
1726689360000|2024-09-18 19:56:00|3527.8|3518.8|3528.9|3519.9|3529|3520|3527.6|3518.6|0
1726689370000|2024-09-18 19:56:10|3528.8|3519.8|3528.6|3519.6|3528.8|3519.8|3528.6|3519.6|0
1726689380000|2024-09-18 19:56:20|3528.7|3519.7|3527.9|3518.9|3528.9|3519.9|3527.7|3518.7|0
1726689390000|2024-09-18 19:56:30|3527.8|3518.8|3528.1|3519.1|3528.1|3519.1|3527.8|3518.8|0
1726689400000|2024-09-18 19:56:40|3528|3519|3528.5|3519.5|3528.6|3519.6|3527.9|3518.9|0
1726689410000|2024-09-18 19:56:50|3528.4|3519.4|3527.8|3518.8|3528.5|3519.5|3527.8|3518.8|0
1726689420000|2024-09-18 19:57:00|3527.7|3518.7|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726689430000|2024-09-18 19:57:10|3527.8|3518.8|3526.5|3517.5|3527.8|3518.8|3526.4|3517.4|0
1726689440000|2024-09-18 19:57:20|3527|3518|3527.1|3518.1|3527.7|3518.7|3527|3518|0
1726689450000|2024-09-18 19:57:30|3527|3518|3527|3518|3527.1|3518.1|3527|3518|0
1726689460000|2024-09-18 19:57:40|3526.9|3517.9|3526.5|3517.5|3527.1|3518.1|3526.4|3517.4|0
1726689470000|2024-09-18 19:57:50|3526.4|3517.4|3526.4|3517.4|3526.5|3517.5|3526.3|3517.3|0
1726689480000|2024-09-18 19:58:00|3526.5|3517.5|3526.6|3517.6|3526.6|3517.6|3526.4|3517.4|0
1726689490000|2024-09-18 19:58:10|3526.7|3517.7|3527.4|3518.4|3527.4|3518.4|3526.7|3517.7|0
1726689500000|2024-09-18 19:58:20|3527.3|3518.3|3527.3|3518.3|3527.4|3518.4|3527.3|3518.3|0
1726689510000|2024-09-18 19:58:30|3526.7|3517.7|3526.1|3517.1|3526.8|3517.8|3526.1|3517.1|0
1726689520000|2024-09-18 19:58:40|3526|3517|3525.8|3516.8|3526.1|3517.1|3525.8|3516.8|0
1726689530000|2024-09-18 19:58:50|3525.7|3516.7|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726689540000|2024-09-18 19:59:00|3526.2|3517.2|3526.2|3517.2|3527.1|3518.1|3526.2|3517.2|0
1726689550000|2024-09-18 19:59:10|3526.7|3517.7|3526.6|3517.6|3526.7|3517.7|3526.1|3517.1|0
1726689560000|2024-09-18 19:59:20|3526.7|3517.7|3526.6|3517.6|3526.7|3517.7|3526.5|3517.5|0
1726689570000|2024-09-18 19:59:30|3526.7|3517.7|3526.6|3517.6|3527.4|3518.4|3526.5|3517.5|0
1726689580000|2024-09-18 19:59:40|3526.7|3517.7|3527|3518|3527.1|3518.1|3526.6|3517.6|0
1726689590000|2024-09-18 19:59:50|3526.4|3517.4|3525.7|3516.7|3527|3518|3524.3|3515.3|0
1726689600000|2024-09-18 20:00:00|3525.8|3516.8|3525|3516|3526.4|3517.4|3524.8|3515.8|0
1726689610000|2024-09-18 20:00:10|3525.2|3516.2|3525.8|3516.8|3526.4|3517.4|3525.2|3516.2|0
1726689620000|2024-09-18 20:00:20|3525.9|3516.9|3525.3|3516.3|3526.3|3517.3|3525.1|3516.1|0
1726689630000|2024-09-18 20:00:30|3525.1|3516.1|3524.6|3515.6|3525.4|3516.4|3524.5|3515.5|0
1726689640000|2024-09-18 20:00:40|3524.7|3515.7|3525.4|3516.4|3525.4|3516.4|3524.5|3515.5|0
1726689650000|2024-09-18 20:00:50|3525.5|3516.5|3525.1|3516.1|3525.8|3516.8|3525.1|3516.1|0
1726689660000|2024-09-18 20:01:00|3525.2|3516.2|3524.8|3515.8|3525.2|3516.2|3524.6|3515.6|0
1726689670000|2024-09-18 20:01:10|3524.5|3515.5|3524.2|3515.2|3524.6|3515.6|3524.2|3515.2|0
1726689680000|2024-09-18 20:01:20|3524.1|3515.1|3524.8|3515.8|3525.1|3516.1|3524|3515|0
1726689690000|2024-09-18 20:01:30|3524.9|3515.9|3524.9|3515.9|3525.1|3516.1|3524.5|3515.5|0
1726689700000|2024-09-18 20:01:40|3525|3516|3525.4|3516.4|3525.4|3516.4|3524.9|3515.9|0
1726689710000|2024-09-18 20:01:50|3525.5|3516.5|3525.3|3516.3|3525.6|3516.6|3525.3|3516.3|0
1726689720000|2024-09-18 20:02:00|3525.1|3516.1|3525.3|3516.3|3525.4|3516.4|3525|3516|0
1726689730000|2024-09-18 20:02:10|3525.4|3516.4|3525.1|3516.1|3525.5|3516.5|3525.1|3516.1|0
1726689740000|2024-09-18 20:02:20|3525.2|3516.2|3525.3|3516.3|3525.3|3516.3|3525.1|3516.1|0
1726689750000|2024-09-18 20:02:30|3525.1|3516.1|3525.3|3516.3|3525.3|3516.3|3525.1|3516.1|0
1726689760000|2024-09-18 20:02:40|3525.1|3516.1|3525.1|3516.1|3525.2|3516.2|3524.9|3515.9|0
1726689770000|2024-09-18 20:02:50|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726689780000|2024-09-18 20:03:00|3525|3516|3525.8|3516.8|3525.8|3516.8|3524.9|3515.9|0
1726689790000|2024-09-18 20:03:10|3525.9|3516.9|3526.4|3517.4|3526.5|3517.5|3525.8|3516.8|0
1726689800000|2024-09-18 20:03:20|3526.5|3517.5|3526.7|3517.7|3526.8|3517.8|3526.5|3517.5|0
1726689810000|2024-09-18 20:03:30|3526.8|3517.8|3527.2|3518.2|3527.2|3518.2|3526.7|3517.7|0
1726689820000|2024-09-18 20:03:40|3527.1|3518.1|3526.8|3517.8|3527.1|3518.1|3526.7|3517.7|0
1726689830000|2024-09-18 20:03:50|3526.9|3517.9|3527.2|3518.2|3527.2|3518.2|3526.9|3517.9|0
1726689840000|2024-09-18 20:04:00|3527.3|3518.3|3527.8|3518.8|3527.8|3518.8|3527.1|3518.1|0
1726689850000|2024-09-18 20:04:10|3528|3519|3527.1|3518.1|3528|3519|3527|3518|0
1726689860000|2024-09-18 20:04:20|3527|3518|3527.1|3518.1|3527.1|3518.1|3527|3518|0
1726689870000|2024-09-18 20:04:30|3527.2|3518.2|3527.6|3518.6|3527.6|3518.6|3527.1|3518.1|0
1726689880000|2024-09-18 20:04:40|3527.5|3518.5|3527.5|3518.5|3527.6|3518.6|3527.5|3518.5|0
1726689890000|2024-09-18 20:04:50|3527.7|3518.7|3528.6|3519.6|3528.9|3519.9|3527.7|3518.7|0
1726689900000|2024-09-18 20:05:00|3528.7|3519.7|3528.7|3519.7|3529.1|3520.1|3528.6|3519.6|0
1726689910000|2024-09-18 20:05:10|3528.8|3519.8|3528.7|3519.7|3529|3520|3528.7|3519.7|0
1726689920000|2024-09-18 20:05:20|3528.8|3519.8|3528.7|3519.7|3529|3520|3528.5|3519.5|0
1726689930000|2024-09-18 20:05:30|3528.8|3519.8|3529|3520|3529|3520|3528.6|3519.6|0
1726689940000|2024-09-18 20:05:40|3529.1|3520.1|3529.3|3520.3|3529.3|3520.3|3529.1|3520.1|0
1726689950000|2024-09-18 20:05:50|3529.4|3520.4|3528.9|3519.9|3529.5|3520.5|3528.9|3519.9|0
1726689960000|2024-09-18 20:06:00|3529|3520|3528.7|3519.7|3529|3520|3528.7|3519.7|0
1726689970000|2024-09-18 20:06:10|3528.5|3519.5|3528.4|3519.4|3528.6|3519.6|3528.4|3519.4|0
1726689980000|2024-09-18 20:06:20|3528.5|3519.5|3529.1|3520.1|3529.1|3520.1|3528.5|3519.5|0
1726689990000|2024-09-18 20:06:30|3529.2|3520.2|3529.1|3520.1|3529.2|3520.2|3529|3520|0
1726690000000|2024-09-18 20:06:40|3529.2|3520.2|3529.2|3520.2|3529.5|3520.5|3529.2|3520.2|0
1726690010000|2024-09-18 20:06:50|3529.1|3520.1|3529.2|3520.2|3529.4|3520.4|3529.1|3520.1|0
1726690020000|2024-09-18 20:07:00|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3529.2|3520.2|0
1726690030000|2024-09-18 20:07:10|3529.2|3520.2|3529.7|3520.7|3529.7|3520.7|3529.2|3520.2|0
1726690040000|2024-09-18 20:07:20|3529.8|3520.8|3530|3521|3530.1|3521.1|3529.7|3520.7|0
1726690050000|2024-09-18 20:07:30|3529.9|3520.9|3530.2|3521.2|3530.4|3521.4|3529.9|3520.9|0
1726690060000|2024-09-18 20:07:40|3530.3|3521.3|3530.2|3521.2|3530.5|3521.5|3530.1|3521.1|0
1726690070000|2024-09-18 20:07:50|3530.3|3521.3|3530.3|3521.3|3530.6|3521.6|3530.2|3521.2|0
1726690080000|2024-09-18 20:08:00|3530.4|3521.4|3530.4|3521.4|3530.6|3521.6|3530.2|3521.2|0
1726690090000|2024-09-18 20:08:10|3530.5|3521.5|3530.9|3521.9|3530.9|3521.9|3530.4|3521.4|0
1726690100000|2024-09-18 20:08:20|3531|3522|3531.5|3522.5|3531.5|3522.5|3530.9|3521.9|0
1726690110000|2024-09-18 20:08:30|3531.4|3522.4|3531.8|3522.8|3531.8|3522.8|3531.4|3522.4|0
1726690120000|2024-09-18 20:08:40|3531.9|3522.9|3532|3523|3532|3523|3531.8|3522.8|0
1726690130000|2024-09-18 20:08:50|3532.1|3523.1|3532|3523|3532.3|3523.3|3532|3523|0
1726690140000|2024-09-18 20:09:00|3532.1|3523.1|3531.6|3522.6|3532.1|3523.1|3531.5|3522.5|0
1726690150000|2024-09-18 20:09:10|3531.5|3522.5|3531.1|3522.1|3531.6|3522.6|3531.1|3522.1|0
1726690160000|2024-09-18 20:09:20|3531|3522|3531.3|3522.3|3531.5|3522.5|3531|3522|0
1726690170000|2024-09-18 20:09:30|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1726690180000|2024-09-18 20:09:40|3531.4|3522.4|3531.6|3522.6|3531.6|3522.6|3531.4|3522.4|0
1726690190000|2024-09-18 20:09:50|3531.5|3522.5|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1726690200000|2024-09-18 20:10:00|3531.5|3522.5|3530.7|3521.7|3531.6|3522.6|3530.6|3521.6|0
1726690210000|2024-09-18 20:10:10|3530.6|3521.6|3530.7|3521.7|3530.9|3521.9|3530.6|3521.6|0
1726690220000|2024-09-18 20:10:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726690230000|2024-09-18 20:10:30|3530.9|3521.9|3530.9|3521.9|3531|3522|3530.7|3521.7|0
1726690240000|2024-09-18 20:10:40|3530.8|3521.8|3530.6|3521.6|3530.8|3521.8|3530.5|3521.5|0
1726690250000|2024-09-18 20:10:50|3530.7|3521.7|3530.6|3521.6|3531|3522|3530.6|3521.6|0
1726690260000|2024-09-18 20:11:00|3530.5|3521.5|3530.4|3521.4|3530.6|3521.6|3530.1|3521.1|0
1726690270000|2024-09-18 20:11:10|3530.5|3521.5|3530|3521|3530.5|3521.5|3530|3521|0
1726690280000|2024-09-18 20:11:20|3529.9|3520.9|3530.4|3521.4|3530.5|3521.5|3529.9|3520.9|0
1726690290000|2024-09-18 20:11:30|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726690300000|2024-09-18 20:11:40|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726690310000|2024-09-18 20:11:50|3530.2|3521.2|3530.4|3521.4|3530.5|3521.5|3530.2|3521.2|0
1726690320000|2024-09-18 20:12:00|3530.3|3521.3|3530.9|3521.9|3530.9|3521.9|3530.2|3521.2|0
1726690330000|2024-09-18 20:12:10|3531|3522|3530.9|3521.9|3531|3522|3530.7|3521.7|0
1726690340000|2024-09-18 20:12:20|3530.8|3521.8|3531.1|3522.1|3531.1|3522.1|3530.8|3521.8|0
1726690350000|2024-09-18 20:12:30|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3530.9|3521.9|0
1726690360000|2024-09-18 20:12:40|3531.3|3522.3|3531.3|3522.3|3531.5|3522.5|3531.1|3522.1|0
1726690370000|2024-09-18 20:12:50|3531.2|3522.2|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1726690380000|2024-09-18 20:13:00|3531.1|3522.1|3531.1|3522.1|3531.3|3522.3|3530.9|3521.9|0
1726690390000|2024-09-18 20:13:10|3531.2|3522.2|3531.4|3522.4|3531.4|3522.4|3531.2|3522.2|0
1726690400000|2024-09-18 20:13:20|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726690410000|2024-09-18 20:13:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726690420000|2024-09-18 20:13:40|3531.3|3522.3|3530.6|3521.6|3531.4|3522.4|3530.6|3521.6|0
1726690430000|2024-09-18 20:13:50|3530.7|3521.7|3530.4|3521.4|3530.7|3521.7|3530.4|3521.4|0
1726690440000|2024-09-18 20:14:00|3530.3|3521.3|3530.2|3521.2|3530.4|3521.4|3530.2|3521.2|0
1726690450000|2024-09-18 20:14:10|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.2|3521.2|0
1726690460000|2024-09-18 20:14:20|3530.6|3521.6|3530.6|3521.6|3530.7|3521.7|3530.4|3521.4|0
1726690470000|2024-09-18 20:14:30|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726690480000|2024-09-18 20:14:40|3530.6|3521.6|3530.6|3521.6|3530.9|3521.9|3530.6|3521.6|0
1726690490000|2024-09-18 20:14:50|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.4|3521.4|0
1726690500000|2024-09-18 20:15:00|3530.7|3521.7|3530.6|3521.6|3530.9|3521.9|3530.2|3521.2|0
1726690510000|2024-09-18 20:15:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726690520000|2024-09-18 20:15:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.4|3521.4|0
1726690530000|2024-09-18 20:15:30|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726690540000|2024-09-18 20:15:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726690550000|2024-09-18 20:15:50|3531|3522|3531.3|3522.3|3531.4|3522.4|3531|3522|0
1726690560000|2024-09-18 20:16:00|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.1|3522.1|0
1726690570000|2024-09-18 20:16:10|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726690580000|2024-09-18 20:16:20|3531.4|3522.4|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1726690590000|2024-09-18 20:16:30|3531.5|3522.5|3531.4|3522.4|3531.6|3522.6|3531.3|3522.3|0
1726690600000|2024-09-18 20:16:40|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726690610000|2024-09-18 20:16:50|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.2|3522.2|0
1726690620000|2024-09-18 20:17:00|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726690630000|2024-09-18 20:17:10|3531.3|3522.3|3531.8|3522.8|3531.8|3522.8|3531.3|3522.3|0
1726690640000|2024-09-18 20:17:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726690650000|2024-09-18 20:17:30|3532|3523|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1726690660000|2024-09-18 20:17:40|3532.2|3523.2|3532.1|3523.1|3532.3|3523.3|3532|3523|0
1726690670000|2024-09-18 20:17:50|3532|3523|3532.3|3523.3|3532.3|3523.3|3532|3523|0
1726690680000|2024-09-18 20:18:00|3532.4|3523.4|3532.6|3523.6|3532.6|3523.6|3532.4|3523.4|0
1726690690000|2024-09-18 20:18:10|3532.7|3523.7|3533.1|3524.1|3533.1|3524.1|3532.6|3523.6|0
1726690700000|2024-09-18 20:18:20|3533|3524|3533.1|3524.1|3533.1|3524.1|3532.9|3523.9|0
1726690710000|2024-09-18 20:18:30|3533|3524|3533|3524|3533.4|3524.4|3533|3524|0
1726690720000|2024-09-18 20:18:40|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.6|3523.6|0
1726690730000|2024-09-18 20:18:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726690740000|2024-09-18 20:19:00|3532.7|3523.7|3532.4|3523.4|3532.8|3523.8|3532.4|3523.4|0
1726690750000|2024-09-18 20:19:10|3532.5|3523.5|3532.3|3523.3|3532.5|3523.5|3532.1|3523.1|0
1726690760000|2024-09-18 20:19:20|3532.1|3523.1|3532.4|3523.4|3532.4|3523.4|3532|3523|0
1726690770000|2024-09-18 20:19:30|3532.3|3523.3|3532.6|3523.6|3532.6|3523.6|3532.3|3523.3|0
1726690780000|2024-09-18 20:19:40|3532.7|3523.7|3532.9|3523.9|3532.9|3523.9|3532.7|3523.7|0
1726690790000|2024-09-18 20:19:50|3533|3524|3533|3524|3533|3524|3532.9|3523.9|0
1726690800000|2024-09-18 20:20:00|3533.1|3524.1|3532.9|3523.9|3533.1|3524.1|3532.8|3523.8|0
1726690810000|2024-09-18 20:20:10|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726690820000|2024-09-18 20:20:20|3532.7|3523.7|3532.7|3523.7|3532.8|3523.8|3532.6|3523.6|0
1726690830000|2024-09-18 20:20:30|3532.6|3523.6|3532.4|3523.4|3532.6|3523.6|3532.4|3523.4|0
1726690840000|2024-09-18 20:20:40|3532.3|3523.3|3532|3523|3532.3|3523.3|3531.9|3522.9|0
1726690850000|2024-09-18 20:20:50|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726690860000|2024-09-18 20:21:00|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726690870000|2024-09-18 20:21:10|3531.9|3522.9|3531.6|3522.6|3531.9|3522.9|3531.6|3522.6|0
1726690880000|2024-09-18 20:21:20|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726690890000|2024-09-18 20:21:30|3531.7|3522.7|3531.9|3522.9|3531.9|3522.9|3531.6|3522.6|0
1726690900000|2024-09-18 20:21:40|3531.8|3522.8|3531.4|3522.4|3531.8|3522.8|3531.4|3522.4|0
1726690910000|2024-09-18 20:21:50|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1726690930000|2024-09-18 20:22:10|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726690940000|2024-09-18 20:22:20|3531.7|3522.7|3531.8|3522.8|3531.9|3522.9|3531.7|3522.7|0
1726690950000|2024-09-18 20:22:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726690960000|2024-09-18 20:22:40|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726690970000|2024-09-18 20:22:50|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726690980000|2024-09-18 20:23:00|3532|3523|3532.4|3523.4|3532.4|3523.4|3532|3523|0
1726690990000|2024-09-18 20:23:10|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726691000000|2024-09-18 20:23:20|3532.2|3523.2|3532.3|3523.3|3532.4|3523.4|3532.1|3523.1|0
1726691010000|2024-09-18 20:23:30|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726691020000|2024-09-18 20:23:40|3532|3523|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1726691030000|2024-09-18 20:23:50|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726691040000|2024-09-18 20:24:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1726691050000|2024-09-18 20:24:10|3531.4|3522.4|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1726691060000|2024-09-18 20:24:20|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726691070000|2024-09-18 20:24:30|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726691090000|2024-09-18 20:24:50|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726691100000|2024-09-18 20:25:00|3532.1|3523.1|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1726691120000|2024-09-18 20:25:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726691130000|2024-09-18 20:25:30|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726691140000|2024-09-18 20:25:40|3531.8|3522.8|3532.3|3523.3|3532.4|3523.4|3531.8|3522.8|0
1726691160000|2024-09-18 20:26:00|3532.2|3523.2|3532.3|3523.3|3532.5|3523.5|3532.2|3523.2|0
1726691170000|2024-09-18 20:26:10|3532|3523|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1726691180000|2024-09-18 20:26:20|3532|3523|3531.5|3522.5|3532|3523|3531.5|3522.5|0
1726691190000|2024-09-18 20:26:30|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.4|3522.4|0
1726691200000|2024-09-18 20:26:40|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726691210000|2024-09-18 20:26:50|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1726691220000|2024-09-18 20:27:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726691230000|2024-09-18 20:27:10|3531.4|3522.4|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1726691240000|2024-09-18 20:27:20|3531.6|3522.6|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1726691260000|2024-09-18 20:27:40|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726691270000|2024-09-18 20:27:50|3531.6|3522.6|3531.8|3522.8|3532|3523|3531.6|3522.6|0
1726691280000|2024-09-18 20:28:00|3531.7|3522.7|3531.6|3522.6|3531.8|3522.8|3531.6|3522.6|0
1726691290000|2024-09-18 20:28:10|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.1|3522.1|0
1726691300000|2024-09-18 20:28:20|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726691310000|2024-09-18 20:28:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726691320000|2024-09-18 20:28:40|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.3|3522.3|0
1726691330000|2024-09-18 20:28:50|3531.4|3522.4|3531.7|3522.7|3531.7|3522.7|3531.3|3522.3|0
1726691340000|2024-09-18 20:29:00|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1726691350000|2024-09-18 20:29:10|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726691360000|2024-09-18 20:29:20|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1726691370000|2024-09-18 20:29:30|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726691380000|2024-09-18 20:29:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726691390000|2024-09-18 20:29:50|3531.8|3522.8|3531.7|3522.7|3532|3523|3531.7|3522.7|0
1726691400000|2024-09-18 20:30:00|3531.8|3522.8|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1726691410000|2024-09-18 20:30:10|3531.9|3522.9|3531.9|3522.9|3532|3523|3531.8|3522.8|0
1726691420000|2024-09-18 20:30:20|3532|3523|3532|3523|3532.1|3523.1|3531.8|3522.8|0
1726691430000|2024-09-18 20:30:30|3532.1|3523.1|3532|3523|3532.2|3523.2|3532|3523|0
1726691440000|2024-09-18 20:30:40|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726691450000|2024-09-18 20:30:50|3531.9|3522.9|3532.5|3523.5|3532.5|3523.5|3531.9|3522.9|0
1726691460000|2024-09-18 20:31:00|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726691470000|2024-09-18 20:31:10|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1726691480000|2024-09-18 20:31:20|3532.4|3523.4|3532.5|3523.5|3532.6|3523.6|3532.4|3523.4|0
1726691490000|2024-09-18 20:31:30|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726691500000|2024-09-18 20:31:40|3532.4|3523.4|3532.2|3523.2|3532.4|3523.4|3532.2|3523.2|0
1726691510000|2024-09-18 20:31:50|3532.3|3523.3|3532.6|3523.6|3532.6|3523.6|3532.3|3523.3|0
1726691520000|2024-09-18 20:32:00|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726691540000|2024-09-18 20:32:20|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726691550000|2024-09-18 20:32:30|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726691560000|2024-09-18 20:32:40|3532.2|3523.2|3532|3523|3532.2|3523.2|3532|3523|0
1726691570000|2024-09-18 20:32:50|3531.9|3522.9|3531.7|3522.7|3531.9|3522.9|3531.7|3522.7|0
1726691580000|2024-09-18 20:33:00|3531.8|3522.8|3532|3523|3532|3523|3531.8|3522.8|0
1726691590000|2024-09-18 20:33:10|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726691600000|2024-09-18 20:33:20|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726691620000|2024-09-18 20:33:40|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726691630000|2024-09-18 20:33:50|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726691640000|2024-09-18 20:34:00|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726691650000|2024-09-18 20:34:10|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726691660000|2024-09-18 20:34:20|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726691670000|2024-09-18 20:34:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.1|3523.1|0
1726691690000|2024-09-18 20:34:50|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726691700000|2024-09-18 20:35:00|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532|3523|0
1726691710000|2024-09-18 20:35:10|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1726691720000|2024-09-18 20:35:20|3532.4|3523.4|3532.8|3523.8|3532.9|3523.9|3532.4|3523.4|0
1726691730000|2024-09-18 20:35:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726691740000|2024-09-18 20:35:40|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1726691760000|2024-09-18 20:36:00|3533.1|3524.1|3532.8|3523.8|3533.1|3524.1|3532.8|3523.8|0
1726691770000|2024-09-18 20:36:10|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726691790000|2024-09-18 20:36:30|3532.8|3523.8|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726691800000|2024-09-18 20:36:40|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726691810000|2024-09-18 20:36:50|3533|3524|3532.7|3523.7|3533|3524|3532.7|3523.7|0
1726691820000|2024-09-18 20:37:00|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.6|3523.6|0
1726691830000|2024-09-18 20:37:10|3532.6|3523.6|3532.3|3523.3|3532.7|3523.7|3532.3|3523.3|0
1726691840000|2024-09-18 20:37:20|3532.5|3523.5|3532.3|3523.3|3532.5|3523.5|3532.2|3523.2|0
1726691850000|2024-09-18 20:37:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726691860000|2024-09-18 20:37:40|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726691870000|2024-09-18 20:37:50|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726691880000|2024-09-18 20:38:00|3532.4|3523.4|3532.6|3523.6|3532.6|3523.6|3532.3|3523.3|0
1726691890000|2024-09-18 20:38:10|3532.5|3523.5|3532.4|3523.4|3532.6|3523.6|3532.4|3523.4|0
1726691900000|2024-09-18 20:38:20|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.1|3523.1|0
1726691910000|2024-09-18 20:38:30|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726691920000|2024-09-18 20:38:40|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726691930000|2024-09-18 20:38:50|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726691940000|2024-09-18 20:39:00|3532|3523|3532|3523|3532.2|3523.2|3532|3523|0
1726691950000|2024-09-18 20:39:10|3531.9|3522.9|3531.8|3522.8|3532|3523|3531.8|3522.8|0
1726691960000|2024-09-18 20:39:20|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726691970000|2024-09-18 20:39:30|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726691980000|2024-09-18 20:39:40|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726691990000|2024-09-18 20:39:50|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1726692000000|2024-09-18 20:40:00|3531.4|3522.4|3531.3|3522.3|3531.5|3522.5|3531.3|3522.3|0
1726692010000|2024-09-18 20:40:10|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1726692020000|2024-09-18 20:40:20|3531|3522|3530.8|3521.8|3531.1|3522.1|3530.8|3521.8|0
1726692030000|2024-09-18 20:40:30|3530.7|3521.7|3529.8|3520.8|3530.7|3521.7|3529.8|3520.8|0
1726692040000|2024-09-18 20:40:40|3529.7|3520.7|3529.9|3520.9|3529.9|3520.9|3529.4|3520.4|0
1726692050000|2024-09-18 20:40:50|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1726692060000|2024-09-18 20:41:00|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726692070000|2024-09-18 20:41:10|3529.7|3520.7|3530.2|3521.2|3530.2|3521.2|3529.7|3520.7|0
1726692080000|2024-09-18 20:41:20|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726692100000|2024-09-18 20:41:40|3530.2|3521.2|3530.2|3521.2|3530.3|3521.3|3530.2|3521.2|0
1726692110000|2024-09-18 20:41:50|3530.1|3521.1|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726692120000|2024-09-18 20:42:00|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726692130000|2024-09-18 20:42:10|3530.4|3521.4|3530.5|3521.5|3530.6|3521.6|3530.4|3521.4|0
1726692140000|2024-09-18 20:42:20|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1726692150000|2024-09-18 20:42:30|3530.7|3521.7|3530.3|3521.3|3530.7|3521.7|3530.3|3521.3|0
1726692180000|2024-09-18 20:43:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726692200000|2024-09-18 20:43:20|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726692210000|2024-09-18 20:43:30|3530|3521|3529.3|3520.3|3530.1|3521.1|3529.3|3520.3|0
1726692220000|2024-09-18 20:43:40|3529.4|3520.4|3529.3|3520.3|3529.4|3520.4|3529.3|3520.3|0
1726692230000|2024-09-18 20:43:50|3529.2|3520.2|3529.4|3520.4|3529.4|3520.4|3529.2|3520.2|0
1726692240000|2024-09-18 20:44:00|3529.5|3520.5|3529.2|3520.2|3529.6|3520.6|3529.2|3520.2|0
1726692250000|2024-09-18 20:44:10|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3529.3|3520.3|0
1726692260000|2024-09-18 20:44:20|3529.5|3520.5|3529.6|3520.6|3529.6|3520.6|3529.5|3520.5|0
1726692270000|2024-09-18 20:44:30|3529.7|3520.7|3529.9|3520.9|3529.9|3520.9|3529.6|3520.6|0
1726692280000|2024-09-18 20:44:40|3530.1|3521.1|3529.9|3520.9|3530.1|3521.1|3529.9|3520.9|0
1726692290000|2024-09-18 20:44:50|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3529.9|3520.9|0
1726692300000|2024-09-18 20:45:00|3530.2|3521.2|3530.6|3521.6|3530.6|3521.6|3530.2|3521.2|0
1726692310000|2024-09-18 20:45:10|3530.5|3521.5|3530.4|3521.4|3530.6|3521.6|3530.3|3521.3|0
1726692320000|2024-09-18 20:45:20|3530.5|3521.5|3530.3|3521.3|3530.6|3521.6|3530.3|3521.3|0
1726692330000|2024-09-18 20:45:30|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726692340000|2024-09-18 20:45:40|3530|3521|3530.1|3521.1|3530.3|3521.3|3530|3521|0
1726692350000|2024-09-18 20:45:50|3530.3|3521.3|3529.6|3520.6|3530.3|3521.3|3529.6|3520.6|0
1726692360000|2024-09-18 20:46:00|3529.7|3520.7|3529.8|3520.8|3529.9|3520.9|3529.7|3520.7|0
1726692370000|2024-09-18 20:46:10|3529.7|3520.7|3529.5|3520.5|3529.7|3520.7|3529.4|3520.4|0
1726692380000|2024-09-18 20:46:20|3529.4|3520.4|3529.2|3520.2|3529.4|3520.4|3529.2|3520.2|0
1726692390000|2024-09-18 20:46:30|3529.3|3520.3|3529.2|3520.2|3529.4|3520.4|3529.2|3520.2|0
1726692400000|2024-09-18 20:46:40|3529.3|3520.3|3529.1|3520.1|3529.3|3520.3|3529.1|3520.1|0
1726692420000|2024-09-18 20:47:00|3529|3520|3529.2|3520.2|3529.2|3520.2|3529|3520|0
1726692430000|2024-09-18 20:47:10|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.2|3520.2|0
1726692440000|2024-09-18 20:47:20|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1726692450000|2024-09-18 20:47:30|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|0
1726692460000|2024-09-18 20:47:40|3529.3|3520.3|3529.3|3520.3|3529.4|3520.4|3529.3|3520.3|0
1726692470000|2024-09-18 20:47:50|3529.4|3520.4|3529.3|3520.3|3529.4|3520.4|3529.2|3520.2|0
1726692480000|2024-09-18 20:48:00|3529.2|3520.2|3529.5|3520.5|3529.6|3520.6|3529.2|3520.2|0
1726692490000|2024-09-18 20:48:10|3529.6|3520.6|3530.2|3521.2|3530.3|3521.3|3529.6|3520.6|0
1726692500000|2024-09-18 20:48:20|3530.3|3521.3|3530.1|3521.1|3530.3|3521.3|3529.9|3520.9|0
1726692510000|2024-09-18 20:48:30|3530|3521|3529.8|3520.8|3530|3521|3529.8|3520.8|0
1726692520000|2024-09-18 20:48:40|3529.9|3520.9|3530|3521|3530.1|3521.1|3529.9|3520.9|0
1726692530000|2024-09-18 20:48:50|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726692540000|2024-09-18 20:49:00|3530.2|3521.2|3530.5|3521.5|3530.5|3521.5|3530.2|3521.2|0
1726692550000|2024-09-18 20:49:10|3530.4|3521.4|3530.6|3521.6|3530.6|3521.6|3530.4|3521.4|0
1726692560000|2024-09-18 20:49:20|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726692570000|2024-09-18 20:49:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1726692580000|2024-09-18 20:49:40|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726692590000|2024-09-18 20:49:50|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726692600000|2024-09-18 20:50:00|3530.9|3521.9|3531.2|3522.2|3531.2|3522.2|3530.8|3521.8|0
1726692610000|2024-09-18 20:50:10|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.2|3522.2|0
1726692620000|2024-09-18 20:50:20|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1726692630000|2024-09-18 20:50:30|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531|3522|0
1726692640000|2024-09-18 20:50:40|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1726692650000|2024-09-18 20:50:50|3531.1|3522.1|3530.8|3521.8|3531.1|3522.1|3530.7|3521.7|0
1726692660000|2024-09-18 20:51:00|3530.9|3521.9|3530.8|3521.8|3531|3522|3530.8|3521.8|0
1726692670000|2024-09-18 20:51:10|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726692680000|2024-09-18 20:51:20|3531|3522|3530.7|3521.7|3531|3522|3530.7|3521.7|0
1726692690000|2024-09-18 20:51:30|3530.6|3521.6|3530.3|3521.3|3530.6|3521.6|3530.3|3521.3|0
1726692700000|2024-09-18 20:51:40|3530.2|3521.2|3529.9|3520.9|3530.2|3521.2|3529.9|3520.9|0
1726692710000|2024-09-18 20:51:50|3530|3521|3529.9|3520.9|3530.1|3521.1|3529.9|3520.9|0
1726692730000|2024-09-18 20:52:10|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|0
1726692740000|2024-09-18 20:52:20|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726692750000|2024-09-18 20:52:30|3529.4|3520.4|3529.3|3520.3|3529.4|3520.4|3529.3|3520.3|0
1726692760000|2024-09-18 20:52:40|3529.2|3520.2|3529.7|3520.7|3529.7|3520.7|3529.2|3520.2|0
1726692770000|2024-09-18 20:52:50|3529.6|3520.6|3529.7|3520.7|3529.7|3520.7|3529.6|3520.6|0
1726692780000|2024-09-18 20:53:00|3529.6|3520.6|3529.7|3520.7|3529.8|3520.8|3529.6|3520.6|0
1726692800000|2024-09-18 20:53:20|3529.6|3520.6|3529.6|3520.6|3529.6|3520.6|3529.6|3520.6|0
1726692820000|2024-09-18 20:53:40|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|0
1726692830000|2024-09-18 20:53:50|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|0
1726692840000|2024-09-18 20:54:00|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1726692850000|2024-09-18 20:54:10|3529.8|3520.8|3529.9|3520.9|3529.9|3520.9|3529.8|3520.8|0
1726692860000|2024-09-18 20:54:20|3529.7|3520.7|3529.7|3520.7|3529.7|3520.7|3529.7|3520.7|0
1726692880000|2024-09-18 20:54:40|3529.8|3520.8|3530.1|3521.1|3530.2|3521.2|3529.8|3520.8|0
1726692890000|2024-09-18 20:54:50|3530.2|3521.2|3530|3521|3530.2|3521.2|3529.9|3520.9|0
1726692900000|2024-09-18 20:55:00|3530.1|3521.1|3529.9|3520.9|3530.2|3521.2|3529.9|3520.9|0
1726692910000|2024-09-18 20:55:10|3530|3521|3530|3521|3530|3521|3530|3521|0
1726692920000|2024-09-18 20:55:20|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1726692930000|2024-09-18 20:55:30|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726692940000|2024-09-18 20:55:40|3530|3521|3529.9|3520.9|3530|3521|3529.9|3520.9|0
1726692960000|2024-09-18 20:56:00|3530.1|3521.1|3529.9|3520.9|3530.2|3521.2|3529.9|3520.9|0
1726692980000|2024-09-18 20:56:20|3530|3521|3530.1|3521.1|3530.1|3521.1|3529.9|3520.9|0
1726692990000|2024-09-18 20:56:30|3530|3521|3530.5|3521.5|3530.6|3521.6|3529.9|3520.9|0
1726693000000|2024-09-18 20:56:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726693010000|2024-09-18 20:56:50|3530.8|3521.8|3530.7|3521.7|3530.8|3521.8|3530.7|3521.7|0
1726693020000|2024-09-18 20:57:00|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726693030000|2024-09-18 20:57:10|3530.7|3521.7|3530.1|3521.1|3530.7|3521.7|3529.9|3520.9|0
1726693040000|2024-09-18 20:57:20|3530|3521|3529.8|3520.8|3530|3521|3529.8|3520.8|0
1726693050000|2024-09-18 20:57:30|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726693060000|2024-09-18 20:57:40|3529.7|3520.7|3529.6|3520.6|3529.7|3520.7|3529.6|3520.6|0
1726693070000|2024-09-18 20:57:50|3529.5|3520.5|3529.4|3520.4|3529.6|3520.6|3529.4|3520.4|0
1726693080000|2024-09-18 20:58:00|3529.5|3520.5|3529.7|3520.7|3529.7|3520.7|3529.5|3520.5|0
1726693090000|2024-09-18 20:58:10|3529.8|3520.8|3529.7|3520.7|3529.8|3520.8|3529.7|3520.7|0
1726693110000|2024-09-18 20:58:30|3529.6|3520.6|3529.7|3520.7|3529.7|3520.7|3529.5|3520.5|0
1726693120000|2024-09-18 20:58:40|3529.6|3520.6|3529.7|3520.7|3529.7|3520.7|3529.6|3520.6|0
1726693130000|2024-09-18 20:58:50|3529.8|3520.8|3529.7|3520.7|3529.8|3520.8|3529.7|3520.7|0
1726693140000|2024-09-18 20:59:00|3529.6|3520.6|3529.4|3520.4|3529.6|3520.6|3529.4|3520.4|0
1726693160000|2024-09-18 20:59:20|3529.7|3520.7|3530.3|3521.3|3530.3|3521.3|3529.7|3520.7|0
1726693170000|2024-09-18 20:59:30|3530.2|3521.2|3530.4|3521.4|3530.4|3521.4|3530.2|3521.2|0
1726693180000|2024-09-18 20:59:40|3530.5|3521.5|3530.4|3521.4|3530.6|3521.6|3530.4|3521.4|0
1726693190000|2024-09-18 20:59:50|3530.5|3521.5|3530.3|3521.3|3530.6|3521.6|3530.1|3521.1|0
1726693200000|2024-09-18 21:00:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726693220000|2024-09-18 21:00:20|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726693300000|2024-09-18 21:01:40|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726693320000|2024-09-18 21:02:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726693450000|2024-09-18 21:04:10|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726693460000|2024-09-18 21:04:20|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726693510000|2024-09-18 21:05:10|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726693520000|2024-09-18 21:05:20|3530.3|3521.3|3530.1|3521.1|3530.3|3521.3|3530.1|3521.1|0
1726693660000|2024-09-18 21:07:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726693670000|2024-09-18 21:07:50|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726693700000|2024-09-18 21:08:20|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726693710000|2024-09-18 21:08:30|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1726693730000|2024-09-18 21:08:50|3530.8|3521.8|3530.6|3521.6|3530.8|3521.8|3530.6|3521.6|0
1726693890000|2024-09-18 21:11:30|3530.7|3521.7|3530.8|3521.8|3530.8|3521.8|3530.7|3521.7|0
1726693920000|2024-09-18 21:12:00|3530.9|3521.9|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726693930000|2024-09-18 21:12:10|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726693950000|2024-09-18 21:12:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694050000|2024-09-18 21:14:10|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726694120000|2024-09-18 21:15:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694130000|2024-09-18 21:15:30|3530.9|3521.9|3531|3522|3531|3522|3530.9|3521.9|0
1726694210000|2024-09-18 21:16:50|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726694230000|2024-09-18 21:17:10|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694360000|2024-09-18 21:19:20|3530.8|3521.8|3530.9|3521.9|3530.9|3521.9|3530.8|3521.8|0
1726694370000|2024-09-18 21:19:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694420000|2024-09-18 21:20:20|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726694450000|2024-09-18 21:20:50|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694460000|2024-09-18 21:21:00|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726694470000|2024-09-18 21:21:10|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726694480000|2024-09-18 21:21:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726694490000|2024-09-18 21:21:30|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726694500000|2024-09-18 21:21:40|3531|3522|3531.3|3522.3|3531.3|3522.3|3531|3522|0
1726694510000|2024-09-18 21:21:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726694550000|2024-09-18 21:22:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694570000|2024-09-18 21:22:50|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726694810000|2024-09-18 21:26:50|3531.1|3522.1|3530.9|3521.9|3531.1|3522.1|3530.9|3521.9|0
1726694840000|2024-09-18 21:27:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694870000|2024-09-18 21:27:50|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726694880000|2024-09-18 21:28:00|3531|3522|3531|3522|3531|3522|3531|3522|0
1726694900000|2024-09-18 21:28:20|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726694940000|2024-09-18 21:29:00|3531|3522|3531|3522|3531|3522|3531|3522|0
1726695000000|2024-09-18 21:30:00|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726695030000|2024-09-18 21:30:30|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726695130000|2024-09-18 21:32:10|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726695140000|2024-09-18 21:32:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726695460000|2024-09-18 21:37:40|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726695470000|2024-09-18 21:37:50|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726695570000|2024-09-18 21:39:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726695590000|2024-09-18 21:39:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726695630000|2024-09-18 21:40:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726695640000|2024-09-18 21:40:40|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726695650000|2024-09-18 21:40:50|3531|3522|3531|3522|3531|3522|3531|3522|0
1726695680000|2024-09-18 21:41:20|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726695710000|2024-09-18 21:41:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726695750000|2024-09-18 21:42:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726695760000|2024-09-18 21:42:40|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726695800000|2024-09-18 21:43:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726695980000|2024-09-18 21:46:20|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726695990000|2024-09-18 21:46:30|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726696000000|2024-09-18 21:46:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726696020000|2024-09-18 21:47:00|3531.5|3522.5|3531|3522|3531.5|3522.5|3531|3522|0
1726696030000|2024-09-18 21:47:10|3531.1|3522.1|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1726696040000|2024-09-18 21:47:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726696050000|2024-09-18 21:47:30|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726696120000|2024-09-18 21:48:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726696160000|2024-09-18 21:49:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726696170000|2024-09-18 21:49:30|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726696260000|2024-09-18 21:51:00|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726696320000|2024-09-18 21:52:00|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726696350000|2024-09-18 21:52:30|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726696510000|2024-09-18 21:55:10|3531|3522|3531|3522|3531|3522|3531|3522|0
1726696520000|2024-09-18 21:55:20|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1726696600000|2024-09-18 21:56:40|3530.9|3521.9|3531|3522|3531.2|3522.2|3530.9|3521.9|0
1726696620000|2024-09-18 21:57:00|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726696640000|2024-09-18 21:57:20|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726696660000|2024-09-18 21:57:40|3531.3|3522.3|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1726696670000|2024-09-18 21:57:50|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726696680000|2024-09-18 21:58:00|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726696690000|2024-09-18 21:58:10|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726696700000|2024-09-18 21:58:20|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726696800000|2024-09-18 22:00:00|3531.1|3522.1|3531.5|3522.5|3532|3523|3531|3522|0
1726696810000|2024-09-18 22:00:10|3531.4|3522.4|3531.6|3522.6|3531.7|3522.7|3531.3|3522.3|0
1726696820000|2024-09-18 22:00:20|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726696830000|2024-09-18 22:00:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726696840000|2024-09-18 22:00:40|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726696850000|2024-09-18 22:00:50|3531.9|3522.9|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1726696860000|2024-09-18 22:01:00|3532|3523|3532|3523|3532|3523|3531.8|3522.8|0
1726696870000|2024-09-18 22:01:10|3531.8|3522.8|3530.8|3521.8|3531.8|3522.8|3530.7|3521.7|0
1726696880000|2024-09-18 22:01:20|3530.9|3521.9|3531.4|3522.4|3531.4|3522.4|3530.8|3521.8|0
1726696890000|2024-09-18 22:01:30|3531.3|3522.3|3531.5|3522.5|3531.5|3522.5|3531.2|3522.2|0
1726696900000|2024-09-18 22:01:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726696910000|2024-09-18 22:01:50|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.3|3522.3|0
1726696920000|2024-09-18 22:02:00|3531.6|3522.6|3531.2|3522.2|3531.6|3522.6|3531.2|3522.2|0
1726696930000|2024-09-18 22:02:10|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726696940000|2024-09-18 22:02:20|3531.5|3522.5|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1726696950000|2024-09-18 22:02:30|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726696960000|2024-09-18 22:02:40|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726696970000|2024-09-18 22:02:50|3531.7|3522.7|3532.4|3523.4|3532.5|3523.5|3531.7|3522.7|0
1726696980000|2024-09-18 22:03:00|3532.3|3523.3|3532.8|3523.8|3533|3524|3532.3|3523.3|0
1726696990000|2024-09-18 22:03:10|3532.9|3523.9|3533.2|3524.2|3533.2|3524.2|3532.8|3523.8|0
1726697000000|2024-09-18 22:03:20|3533.1|3524.1|3533.4|3524.4|3533.5|3524.5|3533.1|3524.1|0
1726697010000|2024-09-18 22:03:30|3533.3|3524.3|3533.4|3524.4|3533.5|3524.5|3532.9|3523.9|0
1726697020000|2024-09-18 22:03:40|3533.2|3524.2|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1726697030000|2024-09-18 22:03:50|3533.3|3524.3|3533.8|3524.8|3533.8|3524.8|3533.2|3524.2|0
1726697040000|2024-09-18 22:04:00|3533.9|3524.9|3533.6|3524.6|3533.9|3524.9|3533.5|3524.5|0
1726697050000|2024-09-18 22:04:10|3533.5|3524.5|3533.5|3524.5|3533.6|3524.6|3533.4|3524.4|0
1726697060000|2024-09-18 22:04:20|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1726697070000|2024-09-18 22:04:30|3533.6|3524.6|3533|3524|3533.6|3524.6|3533|3524|0
1726697080000|2024-09-18 22:04:40|3532.9|3523.9|3533.1|3524.1|3533.1|3524.1|3532.8|3523.8|0
1726697090000|2024-09-18 22:04:50|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726697100000|2024-09-18 22:05:00|3533.1|3524.1|3533|3524|3533.2|3524.2|3533|3524|0
1726697110000|2024-09-18 22:05:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726697120000|2024-09-18 22:05:20|3533.5|3524.5|3533.2|3524.2|3533.5|3524.5|3533.2|3524.2|0
1726697130000|2024-09-18 22:05:30|3533.1|3524.1|3532.9|3523.9|3533.2|3524.2|3532.7|3523.7|0
1726697140000|2024-09-18 22:05:40|3533|3524|3533|3524|3533|3524|3533|3524|0
1726697160000|2024-09-18 22:06:00|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.7|3523.7|0
1726697170000|2024-09-18 22:06:10|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.5|3523.5|0
1726697180000|2024-09-18 22:06:20|3532.9|3523.9|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726697190000|2024-09-18 22:06:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726697200000|2024-09-18 22:06:40|3532.7|3523.7|3532.5|3523.5|3532.7|3523.7|3532.5|3523.5|0
1726697210000|2024-09-18 22:06:50|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1726697220000|2024-09-18 22:07:00|3532.5|3523.5|3532|3523|3532.6|3523.6|3532|3523|0
1726697230000|2024-09-18 22:07:10|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726697240000|2024-09-18 22:07:20|3532.4|3523.4|3532|3523|3532.4|3523.4|3532|3523|0
1726697250000|2024-09-18 22:07:30|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726697260000|2024-09-18 22:07:40|3531.9|3522.9|3532|3523|3532|3523|3531.8|3522.8|0
1726697270000|2024-09-18 22:07:50|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532|3523|0
1726697280000|2024-09-18 22:08:00|3532.1|3523.1|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726697290000|2024-09-18 22:08:10|3532|3523|3532|3523|3532|3523|3532|3523|0
1726697300000|2024-09-18 22:08:20|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726697310000|2024-09-18 22:08:30|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726697320000|2024-09-18 22:08:40|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1726697340000|2024-09-18 22:09:00|3532|3523|3532|3523|3532|3523|3532|3523|0
1726697370000|2024-09-18 22:09:30|3532.1|3523.1|3531.9|3522.9|3532.2|3523.2|3531.9|3522.9|0
1726697380000|2024-09-18 22:09:40|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726697390000|2024-09-18 22:09:50|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726697410000|2024-09-18 22:10:10|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726697420000|2024-09-18 22:10:20|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1726697430000|2024-09-18 22:10:30|3532|3523|3532.2|3523.2|3532.3|3523.3|3532|3523|0
1726697440000|2024-09-18 22:10:40|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726697450000|2024-09-18 22:10:50|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726697460000|2024-09-18 22:11:00|3532.3|3523.3|3532.3|3523.3|3532.5|3523.5|3532.3|3523.3|0
1726697470000|2024-09-18 22:11:10|3532.2|3523.2|3532.4|3523.4|3532.4|3523.4|3532.2|3523.2|0
1726697480000|2024-09-18 22:11:20|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1726697490000|2024-09-18 22:11:30|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1726697500000|2024-09-18 22:11:40|3532.3|3523.3|3532.5|3523.5|3532.5|3523.5|3532.3|3523.3|0
1726697530000|2024-09-18 22:12:10|3532.4|3523.4|3532.6|3523.6|3532.6|3523.6|3532.4|3523.4|0
1726697540000|2024-09-18 22:12:20|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726697550000|2024-09-18 22:12:30|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726697560000|2024-09-18 22:12:40|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1726697570000|2024-09-18 22:12:50|3532.9|3523.9|3532.6|3523.6|3533.4|3524.4|3532.6|3523.6|0
1726697580000|2024-09-18 22:13:00|3532.7|3523.7|3533|3524|3533|3524|3532.7|3523.7|0
1726697590000|2024-09-18 22:13:10|3532.9|3523.9|3533|3524|3533|3524|3532.8|3523.8|0
1726697600000|2024-09-18 22:13:20|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.7|3523.7|0
1726697610000|2024-09-18 22:13:30|3532.8|3523.8|3532.8|3523.8|3533|3524|3532.8|3523.8|0
1726697620000|2024-09-18 22:13:40|3532.7|3523.7|3533|3524|3533|3524|3532.7|3523.7|0
1726697630000|2024-09-18 22:13:50|3532.9|3523.9|3533|3524|3533|3524|3532.8|3523.8|0
1726697640000|2024-09-18 22:14:00|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726697650000|2024-09-18 22:14:10|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1726697660000|2024-09-18 22:14:20|3533|3524|3533.3|3524.3|3533.3|3524.3|3533|3524|0
1726697670000|2024-09-18 22:14:30|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1726697680000|2024-09-18 22:14:40|3533.7|3524.7|3533.6|3524.6|3533.8|3524.8|3533.5|3524.5|0
1726697690000|2024-09-18 22:14:50|3533.7|3524.7|3533.5|3524.5|3533.7|3524.7|3533.5|3524.5|0
1726697700000|2024-09-18 22:15:00|3533.6|3524.6|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1726697710000|2024-09-18 22:15:10|3533.7|3524.7|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1726697720000|2024-09-18 22:15:20|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1726697730000|2024-09-18 22:15:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1726697740000|2024-09-18 22:15:40|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1726697750000|2024-09-18 22:15:50|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.7|3524.7|0
1726697770000|2024-09-18 22:16:10|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1726697790000|2024-09-18 22:16:30|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534|3525|0
1726697800000|2024-09-18 22:16:40|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1726697810000|2024-09-18 22:16:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1726697820000|2024-09-18 22:17:00|3534.3|3525.3|3534.6|3525.6|3534.6|3525.6|3534.3|3525.3|0
1726697850000|2024-09-18 22:17:30|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|0
1726697860000|2024-09-18 22:17:40|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|0
1726697870000|2024-09-18 22:17:50|3535|3526|3534.9|3525.9|3535|3526|3534.9|3525.9|0
1726697880000|2024-09-18 22:18:00|3535|3526|3535.1|3526.1|3535.2|3526.2|3535|3526|0
1726697890000|2024-09-18 22:18:10|3535.2|3526.2|3535.2|3526.2|3535.2|3526.2|3535.2|3526.2|0
1726697900000|2024-09-18 22:18:20|3535|3526|3535.1|3526.1|3535.1|3526.1|3535|3526|0
1726697910000|2024-09-18 22:18:30|3535|3526|3535|3526|3535|3526|3535|3526|0
1726697920000|2024-09-18 22:18:40|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.8|3525.8|0
1726697930000|2024-09-18 22:18:50|3535.1|3526.1|3535.1|3526.1|3535.3|3526.3|3535.1|3526.1|0
1726697940000|2024-09-18 22:19:00|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.1|3526.1|0
1726697960000|2024-09-18 22:19:20|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.1|3526.1|0
1726697990000|2024-09-18 22:19:50|3535.2|3526.2|3535.2|3526.2|3535.2|3526.2|3535.1|3526.1|0
1726698000000|2024-09-18 22:20:00|3535.3|3526.3|3535.1|3526.1|3535.4|3526.4|3535.1|3526.1|0
1726698010000|2024-09-18 22:20:10|3535|3526|3535|3526|3535|3526|3535|3526|0
1726698020000|2024-09-18 22:20:20|3535.1|3526.1|3535.1|3526.1|3535.1|3526.1|3535.1|3526.1|0
1726698030000|2024-09-18 22:20:30|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.3|3526.3|0
1726698040000|2024-09-18 22:20:40|3535|3526|3535.1|3526.1|3535.1|3526.1|3534.9|3525.9|0
1726698100000|2024-09-18 22:21:40|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|0
1726698110000|2024-09-18 22:21:50|3535.2|3526.2|3535.3|3526.3|3535.4|3526.4|3535.1|3526.1|0
1726698130000|2024-09-18 22:22:10|3535.2|3526.2|3535.4|3526.4|3535.4|3526.4|3535.1|3526.1|0
1726698140000|2024-09-18 22:22:20|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.3|3526.3|0
1726698150000|2024-09-18 22:22:30|3535.3|3526.3|3535.3|3526.3|3535.4|3526.4|3535.3|3526.3|0
1726698160000|2024-09-18 22:22:40|3535.4|3526.4|3535.3|3526.3|3535.4|3526.4|3535.2|3526.2|0
1726698170000|2024-09-18 22:22:50|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.1|3526.1|0
1726698180000|2024-09-18 22:23:00|3535.2|3526.2|3535.1|3526.1|3535.3|3526.3|3535.1|3526.1|0
1726698190000|2024-09-18 22:23:10|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.2|3526.2|0
1726698200000|2024-09-18 22:23:20|3535.2|3526.2|3535.1|3526.1|3535.2|3526.2|3535.1|3526.1|0
1726698240000|2024-09-18 22:24:00|3535|3526|3535|3526|3535|3526|3534.9|3525.9|0
1726698260000|2024-09-18 22:24:20|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|0
1726698270000|2024-09-18 22:24:30|3535|3526|3535|3526|3535|3526|3535|3526|0
1726698300000|2024-09-18 22:25:00|3534.9|3525.9|3535|3526|3535|3526|3534.9|3525.9|0
1726698310000|2024-09-18 22:25:10|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|0
1726698330000|2024-09-18 22:25:30|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|0
1726698340000|2024-09-18 22:25:40|3534.9|3525.9|3534.8|3525.8|3534.9|3525.9|3534.7|3525.7|0
1726698350000|2024-09-18 22:25:50|3534.7|3525.7|3535|3526|3535|3526|3534.7|3525.7|0
1726698360000|2024-09-18 22:26:00|3535.1|3526.1|3535.2|3526.2|3535.2|3526.2|3535.1|3526.1|0
1726698380000|2024-09-18 22:26:20|3535.1|3526.1|3535.2|3526.2|3535.2|3526.2|3535.1|3526.1|0
1726698400000|2024-09-18 22:26:40|3535.3|3526.3|3535.2|3526.2|3535.3|3526.3|3535.1|3526.1|0
1726698410000|2024-09-18 22:26:50|3535.3|3526.3|3535.1|3526.1|3535.3|3526.3|3535.1|3526.1|0
1726698420000|2024-09-18 22:27:00|3535.2|3526.2|3535.3|3526.3|3535.4|3526.4|3535.2|3526.2|0
1726698430000|2024-09-18 22:27:10|3535.4|3526.4|3535.5|3526.5|3535.5|3526.5|3535.4|3526.4|0
1726698440000|2024-09-18 22:27:20|3535.4|3526.4|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1726698450000|2024-09-18 22:27:30|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1726698470000|2024-09-18 22:27:50|3535.4|3526.4|3535.5|3526.5|3535.5|3526.5|3535.4|3526.4|0
1726698500000|2024-09-18 22:28:20|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1726698510000|2024-09-18 22:28:30|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.2|3526.2|0
1726698520000|2024-09-18 22:28:40|3535.8|3526.8|3536.1|3527.1|3536.1|3527.1|3535.8|3526.8|0
1726698530000|2024-09-18 22:28:50|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536|3527|0
1726698540000|2024-09-18 22:29:00|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726698550000|2024-09-18 22:29:10|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726698560000|2024-09-18 22:29:20|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726698570000|2024-09-18 22:29:30|3536|3527|3535.7|3526.7|3536|3527|3535.7|3526.7|0
1726698580000|2024-09-18 22:29:40|3535.8|3526.8|3535.6|3526.6|3535.9|3526.9|3535.6|3526.6|0
1726698590000|2024-09-18 22:29:50|3535.5|3526.5|3535.7|3526.7|3535.7|3526.7|3535.5|3526.5|0
1726698600000|2024-09-18 22:30:00|3535.6|3526.6|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1726698610000|2024-09-18 22:30:10|3535.7|3526.7|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1726698620000|2024-09-18 22:30:20|3535.5|3526.5|3535.6|3526.6|3535.6|3526.6|3535.5|3526.5|0
1726698640000|2024-09-18 22:30:40|3535.7|3526.7|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1726698660000|2024-09-18 22:31:00|3535.5|3526.5|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726698700000|2024-09-18 22:31:40|3535.6|3526.6|3535.7|3526.7|3535.8|3526.8|3535.6|3526.6|0
1726698710000|2024-09-18 22:31:50|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|0
1726698720000|2024-09-18 22:32:00|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.1|3527.1|0
1726698730000|2024-09-18 22:32:10|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1726698740000|2024-09-18 22:32:20|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726698750000|2024-09-18 22:32:30|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726698770000|2024-09-18 22:32:50|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726698780000|2024-09-18 22:33:00|3536.4|3527.4|3536.3|3527.3|3536.4|3527.4|3536.3|3527.3|0
1726698790000|2024-09-18 22:33:10|3536.4|3527.4|3536.4|3527.4|3536.5|3527.5|3536.4|3527.4|0
1726698800000|2024-09-18 22:33:20|3536.5|3527.5|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1726698810000|2024-09-18 22:33:30|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1726698820000|2024-09-18 22:33:40|3536.3|3527.3|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726698830000|2024-09-18 22:33:50|3536|3527|3536|3527|3536|3527|3536|3527|0
1726698850000|2024-09-18 22:34:10|3535.9|3526.9|3536|3527|3536.1|3527.1|3535.9|3526.9|0
1726698860000|2024-09-18 22:34:20|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726698870000|2024-09-18 22:34:30|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726698890000|2024-09-18 22:34:50|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726698900000|2024-09-18 22:35:00|3536.2|3527.2|3536|3527|3536.3|3527.3|3536|3527|0
1726698910000|2024-09-18 22:35:10|3535.9|3526.9|3536.1|3527.1|3536.1|3527.1|3535.9|3526.9|0
1726698920000|2024-09-18 22:35:20|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726698930000|2024-09-18 22:35:30|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726698950000|2024-09-18 22:35:50|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726698970000|2024-09-18 22:36:10|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.1|3527.1|0
1726698990000|2024-09-18 22:36:30|3536.4|3527.4|3536.4|3527.4|3536.4|3527.4|3536.4|3527.4|0
1726699030000|2024-09-18 22:37:10|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726699060000|2024-09-18 22:37:40|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726699090000|2024-09-18 22:38:10|3536|3527|3536|3527|3536|3527|3536|3527|0
1726699120000|2024-09-18 22:38:40|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726699130000|2024-09-18 22:38:50|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726699140000|2024-09-18 22:39:00|3536|3527|3536|3527|3536|3527|3536|3527|0
1726699150000|2024-09-18 22:39:10|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726699160000|2024-09-18 22:39:20|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726699170000|2024-09-18 22:39:30|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726699180000|2024-09-18 22:39:40|3536.1|3527.1|3536.2|3527.2|3536.3|3527.3|3536|3527|0
1726699190000|2024-09-18 22:39:50|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726699200000|2024-09-18 22:40:00|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726699230000|2024-09-18 22:40:30|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726699240000|2024-09-18 22:40:40|3536.2|3527.2|3536.4|3527.4|3536.4|3527.4|3536.1|3527.1|0
1726699250000|2024-09-18 22:40:50|3536|3527|3536|3527|3536|3527|3536|3527|0
1726699260000|2024-09-18 22:41:00|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726699270000|2024-09-18 22:41:10|3536|3527|3536.3|3527.3|3536.3|3527.3|3536|3527|0
1726699280000|2024-09-18 22:41:20|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726699290000|2024-09-18 22:41:30|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726699300000|2024-09-18 22:41:40|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726699310000|2024-09-18 22:41:50|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726699330000|2024-09-18 22:42:10|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726699340000|2024-09-18 22:42:20|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1726699350000|2024-09-18 22:42:30|3536.1|3527.1|3536.2|3527.2|3536.2|3527.2|3536.1|3527.1|0
1726699360000|2024-09-18 22:42:40|3536.1|3527.1|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726699370000|2024-09-18 22:42:50|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.1|3527.1|0
1726699380000|2024-09-18 22:43:00|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726699400000|2024-09-18 22:43:20|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726699410000|2024-09-18 22:43:30|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726699430000|2024-09-18 22:43:50|3536|3527|3536|3527|3536|3527|3536|3527|0
1726699440000|2024-09-18 22:44:00|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|0
1726699460000|2024-09-18 22:44:20|3536|3527|3536|3527|3536|3527|3536|3527|0
1726699480000|2024-09-18 22:44:40|3535.9|3526.9|3536.1|3527.1|3536.1|3527.1|3535.9|3526.9|0
1726699490000|2024-09-18 22:44:50|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726699520000|2024-09-18 22:45:20|3536|3527|3535.9|3526.9|3536|3527|3535.9|3526.9|0
1726699550000|2024-09-18 22:45:50|3535.8|3526.8|3535.7|3526.7|3535.9|3526.9|3535.7|3526.7|0
1726699560000|2024-09-18 22:46:00|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726699570000|2024-09-18 22:46:10|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726699580000|2024-09-18 22:46:20|3536|3527|3536|3527|3536|3527|3536|3527|0
1726699590000|2024-09-18 22:46:30|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|0
1726699600000|2024-09-18 22:46:40|3535.8|3526.8|3535.7|3526.7|3535.9|3526.9|3535.7|3526.7|0
1726699640000|2024-09-18 22:47:20|3535.8|3526.8|3535.7|3526.7|3535.8|3526.8|3535.7|3526.7|0
1726699650000|2024-09-18 22:47:30|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|0
1726699660000|2024-09-18 22:47:40|3535.5|3526.5|3535.1|3526.1|3535.5|3526.5|3535.1|3526.1|0
1726699670000|2024-09-18 22:47:50|3535.2|3526.2|3535.2|3526.2|3535.4|3526.4|3535.1|3526.1|0
1726699680000|2024-09-18 22:48:00|3535.3|3526.3|3535.2|3526.2|3535.4|3526.4|3535.2|3526.2|0
1726699690000|2024-09-18 22:48:10|3534.9|3525.9|3535.1|3526.1|3535.1|3526.1|3534.9|3525.9|0
1726699710000|2024-09-18 22:48:30|3535.2|3526.2|3535.3|3526.3|3535.4|3526.4|3535.2|3526.2|0
1726699720000|2024-09-18 22:48:40|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1726699730000|2024-09-18 22:48:50|3535.5|3526.5|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1726699740000|2024-09-18 22:49:00|3537.4|3528.4|3537.7|3528.7|3537.7|3528.7|3537.4|3528.4|0
1726699760000|2024-09-18 22:49:20|3537.9|3528.9|3537.6|3528.6|3537.9|3528.9|3537.6|3528.6|0
1726699770000|2024-09-18 22:49:30|3537.5|3528.5|3542.4|3533.4|3542.4|3533.4|3537.4|3528.4|0
1726699790000|2024-09-18 22:49:50|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726699800000|2024-09-18 22:50:00|3542.1|3533.1|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1726699810000|2024-09-18 22:50:10|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726699820000|2024-09-18 22:50:20|3542|3533|3542|3533|3542|3533|3542|3533|0
1726699840000|2024-09-18 22:50:40|3541.9|3532.9|3541.7|3532.7|3541.9|3532.9|3541.6|3532.6|0
1726699850000|2024-09-18 22:50:50|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726699860000|2024-09-18 22:51:00|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726699880000|2024-09-18 22:51:20|3541.7|3532.7|3541.6|3532.6|3541.9|3532.9|3541.6|3532.6|0
1726699900000|2024-09-18 22:51:40|3541.5|3532.5|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1726699910000|2024-09-18 22:51:50|3541.6|3532.6|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1726699920000|2024-09-18 22:52:00|3541.6|3532.6|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1726699950000|2024-09-18 22:52:30|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1726699970000|2024-09-18 22:52:50|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726699980000|2024-09-18 22:53:00|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1726699990000|2024-09-18 22:53:10|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726700010000|2024-09-18 22:53:30|3541.9|3532.9|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1726700020000|2024-09-18 22:53:40|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726700030000|2024-09-18 22:53:50|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726700040000|2024-09-18 22:54:00|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1726700050000|2024-09-18 22:54:10|3542|3533|3542|3533|3542.1|3533.1|3542|3533|0
1726700060000|2024-09-18 22:54:20|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726700070000|2024-09-18 22:54:30|3541.8|3532.8|3541.6|3532.6|3541.8|3532.8|3541.6|3532.6|0
1726700080000|2024-09-18 22:54:40|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726700090000|2024-09-18 22:54:50|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726700100000|2024-09-18 22:55:00|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726700110000|2024-09-18 22:55:10|3541.7|3532.7|3541.9|3532.9|3541.9|3532.9|3541.7|3532.7|0
1726700120000|2024-09-18 22:55:20|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726700130000|2024-09-18 22:55:30|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726700140000|2024-09-18 22:55:40|3541.8|3532.8|3541.6|3532.6|3541.8|3532.8|3541.6|3532.6|0
1726700160000|2024-09-18 22:56:00|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726700170000|2024-09-18 22:56:10|3541.9|3532.9|3541.7|3532.7|3541.9|3532.9|3541.7|3532.7|0
1726700180000|2024-09-18 22:56:20|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1726700190000|2024-09-18 22:56:30|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726700200000|2024-09-18 22:56:40|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726700210000|2024-09-18 22:56:50|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1726700220000|2024-09-18 22:57:00|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726700230000|2024-09-18 22:57:10|3541.5|3532.5|3541.4|3532.4|3541.5|3532.5|3541.4|3532.4|0
1726700240000|2024-09-18 22:57:20|3541.2|3532.2|3541.2|3532.2|3541.4|3532.4|3541.2|3532.2|0
1726700260000|2024-09-18 22:57:40|3541.3|3532.3|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1726700280000|2024-09-18 22:58:00|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1726700290000|2024-09-18 22:58:10|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1726700300000|2024-09-18 22:58:20|3541|3532|3541|3532|3541|3532|3541|3532|0
1726700310000|2024-09-18 22:58:30|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726700320000|2024-09-18 22:58:40|3540.8|3531.8|3541.1|3532.1|3541.1|3532.1|3540.7|3531.7|0
1726700330000|2024-09-18 22:58:50|3541|3532|3541.2|3532.2|3541.2|3532.2|3541|3532|0
1726700340000|2024-09-18 22:59:00|3541.3|3532.3|3541.2|3532.2|3541.4|3532.4|3541.2|3532.2|0
1726700350000|2024-09-18 22:59:10|3541.3|3532.3|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1726700360000|2024-09-18 22:59:20|3541.3|3532.3|3541.1|3532.1|3541.4|3532.4|3541.1|3532.1|0
1726700380000|2024-09-18 22:59:40|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|0
1726700390000|2024-09-18 22:59:50|3541.3|3532.3|3541.6|3532.6|3541.6|3532.6|3541.3|3532.3|0
1726700400000|2024-09-18 23:00:00|3541.8|3532.8|3542.3|3533.3|3542.5|3533.5|3541.8|3532.8|0
1726700410000|2024-09-18 23:00:10|3542.4|3533.4|3542.5|3533.5|3542.5|3533.5|3542.2|3533.2|0
1726700420000|2024-09-18 23:00:20|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1726700430000|2024-09-18 23:00:30|3542.5|3533.5|3543.3|3534.3|3543.3|3534.3|3542.5|3533.5|0
1726700440000|2024-09-18 23:00:40|3543.4|3534.4|3543.1|3534.1|3543.4|3534.4|3543.1|3534.1|0
1726700450000|2024-09-18 23:00:50|3543.2|3534.2|3543.3|3534.3|3543.4|3534.4|3543.2|3534.2|0
1726700460000|2024-09-18 23:01:00|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3542.9|3533.9|0
1726700470000|2024-09-18 23:01:10|3543|3534|3542.9|3533.9|3543|3534|3542.7|3533.7|0
1726700480000|2024-09-18 23:01:20|3543|3534|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1726700490000|2024-09-18 23:01:30|3542.8|3533.8|3542.9|3533.9|3542.9|3533.9|3542.7|3533.7|0
1726700500000|2024-09-18 23:01:40|3543|3534|3543|3534|3543.1|3534.1|3543|3534|0
1726700510000|2024-09-18 23:01:50|3543.1|3534.1|3543.1|3534.1|3543.3|3534.3|3543.1|3534.1|0
1726700520000|2024-09-18 23:02:00|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.2|3534.2|0
1726700530000|2024-09-18 23:02:10|3543.2|3534.2|3542.6|3533.6|3543.2|3534.2|3542.5|3533.5|0
1726700540000|2024-09-18 23:02:20|3542.5|3533.5|3542.2|3533.2|3542.5|3533.5|3542.1|3533.1|0
1726700550000|2024-09-18 23:02:30|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1726700560000|2024-09-18 23:02:40|3541.9|3532.9|3542|3533|3542.1|3533.1|3541.7|3532.7|0
1726700570000|2024-09-18 23:02:50|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726700580000|2024-09-18 23:03:00|3542|3533|3541.7|3532.7|3542|3533|3541.5|3532.5|0
1726700590000|2024-09-18 23:03:10|3541.9|3532.9|3542|3533|3542.1|3533.1|3541.9|3532.9|0
1726700600000|2024-09-18 23:03:20|3542.1|3533.1|3542.5|3533.5|3542.5|3533.5|3542.1|3533.1|0
1726700610000|2024-09-18 23:03:30|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726700620000|2024-09-18 23:03:40|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726700630000|2024-09-18 23:03:50|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726700650000|2024-09-18 23:04:10|3542.4|3533.4|3542.1|3533.1|3542.4|3533.4|3542.1|3533.1|0
1726700660000|2024-09-18 23:04:20|3542|3533|3542|3533|3542|3533|3542|3533|0
1726700670000|2024-09-18 23:04:30|3541.9|3532.9|3541.5|3532.5|3541.9|3532.9|3541.5|3532.5|0
1726700680000|2024-09-18 23:04:40|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726700690000|2024-09-18 23:04:50|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726700700000|2024-09-18 23:05:00|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1726700710000|2024-09-18 23:05:10|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726700720000|2024-09-18 23:05:20|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726700730000|2024-09-18 23:05:30|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1726700750000|2024-09-18 23:05:50|3542.1|3533.1|3542.2|3533.2|3542.4|3533.4|3542.1|3533.1|0
1726700760000|2024-09-18 23:06:00|3542.3|3533.3|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726700770000|2024-09-18 23:06:10|3542.1|3533.1|3542|3533|3542.1|3533.1|3541.9|3532.9|0
1726700780000|2024-09-18 23:06:20|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726700790000|2024-09-18 23:06:30|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1726700800000|2024-09-18 23:06:40|3541.9|3532.9|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1726700820000|2024-09-18 23:07:00|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1726700830000|2024-09-18 23:07:10|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726700850000|2024-09-18 23:07:30|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1726700860000|2024-09-18 23:07:40|3542.5|3533.5|3542.5|3533.5|3542.6|3533.6|3542.5|3533.5|0
1726700870000|2024-09-18 23:07:50|3542.4|3533.4|3542.3|3533.3|3542.4|3533.4|3542.3|3533.3|0
1726700880000|2024-09-18 23:08:00|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1726700890000|2024-09-18 23:08:10|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1726700900000|2024-09-18 23:08:20|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.3|3533.3|0
1726700910000|2024-09-18 23:08:30|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726700920000|2024-09-18 23:08:40|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1726700930000|2024-09-18 23:08:50|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1726700950000|2024-09-18 23:09:10|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1726700960000|2024-09-18 23:09:20|3542.5|3533.5|3542.4|3533.4|3542.6|3533.6|3542.4|3533.4|0
1726700970000|2024-09-18 23:09:30|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726700980000|2024-09-18 23:09:40|3542.4|3533.4|3542.3|3533.3|3542.4|3533.4|3542.2|3533.2|0
1726700990000|2024-09-18 23:09:50|3542.2|3533.2|3542.4|3533.4|3542.4|3533.4|3542.2|3533.2|0
1726701000000|2024-09-18 23:10:00|3542.5|3533.5|3542.2|3533.2|3542.5|3533.5|3542.2|3533.2|0
1726701020000|2024-09-18 23:10:20|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|3542.2|3533.2|0
1726701030000|2024-09-18 23:10:30|3542.2|3533.2|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726701040000|2024-09-18 23:10:40|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726701060000|2024-09-18 23:11:00|3542.1|3533.1|3542|3533|3542.1|3533.1|3541.9|3532.9|0
1726701070000|2024-09-18 23:11:10|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1726701100000|2024-09-18 23:11:40|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726701110000|2024-09-18 23:11:50|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1726701130000|2024-09-18 23:12:10|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1726701140000|2024-09-18 23:12:20|3541.6|3532.6|3541.9|3532.9|3541.9|3532.9|3541.6|3532.6|0
1726701170000|2024-09-18 23:12:50|3542|3533|3542|3533|3542|3533|3542|3533|0
1726701180000|2024-09-18 23:13:00|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726701190000|2024-09-18 23:13:10|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1726701220000|2024-09-18 23:13:40|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726701230000|2024-09-18 23:13:50|3542|3533|3542|3533|3542|3533|3542|3533|0
1726701240000|2024-09-18 23:14:00|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1726701290000|2024-09-18 23:14:50|3542|3533|3542|3533|3542|3533|3542|3533|0
1726701300000|2024-09-18 23:15:00|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.6|3532.6|0
1726701320000|2024-09-18 23:15:20|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.6|3532.6|0
1726701330000|2024-09-18 23:15:30|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1726701340000|2024-09-18 23:15:40|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726701350000|2024-09-18 23:15:50|3541.4|3532.4|3541.2|3532.2|3541.4|3532.4|3541.2|3532.2|0
1726701360000|2024-09-18 23:16:00|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726701370000|2024-09-18 23:16:10|3541.1|3532.1|3541.1|3532.1|3541.2|3532.2|3541.1|3532.1|0
1726701390000|2024-09-18 23:16:30|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1726701400000|2024-09-18 23:16:40|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726701410000|2024-09-18 23:16:50|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726701420000|2024-09-18 23:17:00|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1726701430000|2024-09-18 23:17:10|3541|3532|3540.9|3531.9|3541|3532|3540.9|3531.9|0
1726701440000|2024-09-18 23:17:20|3540.7|3531.7|3540.7|3531.7|3540.9|3531.9|3540.7|3531.7|0
1726701450000|2024-09-18 23:17:30|3540.6|3531.6|3540.7|3531.7|3540.9|3531.9|3540.6|3531.6|0
1726701460000|2024-09-18 23:17:40|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726701470000|2024-09-18 23:17:50|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|0
1726701480000|2024-09-18 23:18:00|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1726701510000|2024-09-18 23:18:30|3540.7|3531.7|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1726701520000|2024-09-18 23:18:40|3540.9|3531.9|3541|3532|3541.2|3532.2|3540.7|3531.7|0
1726701540000|2024-09-18 23:19:00|3540.8|3531.8|3540.9|3531.9|3540.9|3531.9|3540.8|3531.8|0
1726701550000|2024-09-18 23:19:10|3541|3532|3541|3532|3541|3532|3541|3532|0
1726701560000|2024-09-18 23:19:20|3541.1|3532.1|3540.7|3531.7|3541.1|3532.1|3540.7|3531.7|0
1726701570000|2024-09-18 23:19:30|3540.8|3531.8|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1726701590000|2024-09-18 23:19:50|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1726701600000|2024-09-18 23:20:00|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1726701610000|2024-09-18 23:20:10|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726701620000|2024-09-18 23:20:20|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|0
1726701630000|2024-09-18 23:20:30|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1726701650000|2024-09-18 23:20:50|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726701670000|2024-09-18 23:21:10|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1726701680000|2024-09-18 23:21:20|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1726701690000|2024-09-18 23:21:30|3540.7|3531.7|3540.5|3531.5|3540.7|3531.7|3540.5|3531.5|0
1726701700000|2024-09-18 23:21:40|3540.4|3531.4|3540.6|3531.6|3540.6|3531.6|3540.4|3531.4|0
1726701710000|2024-09-18 23:21:50|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1726701730000|2024-09-18 23:22:10|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726701740000|2024-09-18 23:22:20|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1726701750000|2024-09-18 23:22:30|3540.3|3531.3|3539.7|3530.7|3540.3|3531.3|3539.6|3530.6|0
1726701760000|2024-09-18 23:22:40|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.2|3530.2|0
1726701770000|2024-09-18 23:22:50|3539.7|3530.7|3539.6|3530.6|3539.8|3530.8|3539.6|3530.6|0
1726701780000|2024-09-18 23:23:00|3539.5|3530.5|3539.2|3530.2|3539.5|3530.5|3539.1|3530.1|0
1726701790000|2024-09-18 23:23:10|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1726701800000|2024-09-18 23:23:20|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1726701810000|2024-09-18 23:23:30|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1726701820000|2024-09-18 23:23:40|3539.5|3530.5|3539.7|3530.7|3539.7|3530.7|3539.5|3530.5|0
1726701830000|2024-09-18 23:23:50|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726701840000|2024-09-18 23:24:00|3539.7|3530.7|3540|3531|3540|3531|3539.7|3530.7|0
1726701850000|2024-09-18 23:24:10|3540.1|3531.1|3540|3531|3540.1|3531.1|3539.9|3530.9|0
1726701860000|2024-09-18 23:24:20|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1726701870000|2024-09-18 23:24:30|3540.2|3531.2|3540.6|3531.6|3540.7|3531.7|3540.2|3531.2|0
1726701880000|2024-09-18 23:24:40|3540.7|3531.7|3540.6|3531.6|3541|3532|3540.5|3531.5|0
1726701890000|2024-09-18 23:24:50|3540.5|3531.5|3540.7|3531.7|3540.7|3531.7|3540.5|3531.5|0
1726701900000|2024-09-18 23:25:00|3540.8|3531.8|3540.2|3531.2|3540.9|3531.9|3540.2|3531.2|0
1726701910000|2024-09-18 23:25:10|3540.1|3531.1|3540|3531|3540.1|3531.1|3539.8|3530.8|0
1726701920000|2024-09-18 23:25:20|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1726701930000|2024-09-18 23:25:30|3539.9|3530.9|3540.1|3531.1|3540.1|3531.1|3539.8|3530.8|0
1726701940000|2024-09-18 23:25:40|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1726701950000|2024-09-18 23:25:50|3540|3531|3540|3531|3540|3531|3540|3531|0
1726701960000|2024-09-18 23:26:00|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540|3531|0
1726701970000|2024-09-18 23:26:10|3540|3531|3539.6|3530.6|3540|3531|3539.6|3530.6|0
1726701980000|2024-09-18 23:26:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1726702000000|2024-09-18 23:26:40|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|0
1726702010000|2024-09-18 23:26:50|3539.5|3530.5|3539.3|3530.3|3539.5|3530.5|3539.3|3530.3|0
1726702040000|2024-09-18 23:27:20|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726702050000|2024-09-18 23:27:30|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726702070000|2024-09-18 23:27:50|3539.7|3530.7|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1726702080000|2024-09-18 23:28:00|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726702100000|2024-09-18 23:28:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1726702110000|2024-09-18 23:28:30|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1726702120000|2024-09-18 23:28:40|3540|3531|3540|3531|3540|3531|3540|3531|0
1726702130000|2024-09-18 23:28:50|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1726702140000|2024-09-18 23:29:00|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1726702150000|2024-09-18 23:29:10|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726702160000|2024-09-18 23:29:20|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.5|3530.5|0
1726702190000|2024-09-18 23:29:50|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726702200000|2024-09-18 23:30:00|3539.5|3530.5|3539.3|3530.3|3539.7|3530.7|3539.3|3530.3|0
1726702210000|2024-09-18 23:30:10|3539.4|3530.4|3539.3|3530.3|3539.5|3530.5|3539.3|3530.3|0
1726702220000|2024-09-18 23:30:20|3539.2|3530.2|3539.1|3530.1|3539.2|3530.2|3539|3530|0
1726702230000|2024-09-18 23:30:30|3539|3530|3538.8|3529.8|3539|3530|3538.7|3529.7|0
1726702240000|2024-09-18 23:30:40|3539|3530|3539|3530|3539.1|3530.1|3539|3530|0
1726702250000|2024-09-18 23:30:50|3539.1|3530.1|3538.8|3529.8|3539.1|3530.1|3538.8|3529.8|0
1726702260000|2024-09-18 23:31:00|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1726702270000|2024-09-18 23:31:10|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1726702280000|2024-09-18 23:31:20|3539|3530|3538.8|3529.8|3539|3530|3538.8|3529.8|0
1726702290000|2024-09-18 23:31:30|3538.9|3529.9|3539|3530|3539|3530|3538.8|3529.8|0
1726702300000|2024-09-18 23:31:40|3539.1|3530.1|3538.7|3529.7|3539.1|3530.1|3538.7|3529.7|0
1726702310000|2024-09-18 23:31:50|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1726702320000|2024-09-18 23:32:00|3538.9|3529.9|3542.1|3533.1|3542.1|3533.1|3538.8|3529.8|0
1726702330000|2024-09-18 23:32:10|3542|3533|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1726702340000|2024-09-18 23:32:20|3542.3|3533.3|3542.1|3533.1|3542.3|3533.3|3542|3533|0
1726702350000|2024-09-18 23:32:30|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726702360000|2024-09-18 23:32:40|3542.2|3533.2|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1726702370000|2024-09-18 23:32:50|3542.2|3533.2|3542.1|3533.1|3542.2|3533.2|3542|3533|0
1726702380000|2024-09-18 23:33:00|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1726702400000|2024-09-18 23:33:20|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1726702410000|2024-09-18 23:33:30|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1726702420000|2024-09-18 23:33:40|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|0
1726702430000|2024-09-18 23:33:50|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726702440000|2024-09-18 23:34:00|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726702450000|2024-09-18 23:34:10|3542|3533|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1726702460000|2024-09-18 23:34:20|3542.3|3533.3|3542.5|3533.5|3542.5|3533.5|3542.3|3533.3|0
1726702470000|2024-09-18 23:34:30|3542.6|3533.6|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1726702480000|2024-09-18 23:34:40|3542.6|3533.6|3542.8|3533.8|3542.8|3533.8|3542.6|3533.6|0
1726702490000|2024-09-18 23:34:50|3542.7|3533.7|3542.6|3533.6|3542.7|3533.7|3542.6|3533.6|0
1726702500000|2024-09-18 23:35:00|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1726702510000|2024-09-18 23:35:10|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726702520000|2024-09-18 23:35:20|3542.2|3533.2|3542.3|3533.3|3542.4|3533.4|3542.2|3533.2|0
1726702530000|2024-09-18 23:35:30|3542.4|3533.4|3542.5|3533.5|3542.5|3533.5|3542.4|3533.4|0
1726702550000|2024-09-18 23:35:50|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1726702560000|2024-09-18 23:36:00|3542.7|3533.7|3542.8|3533.8|3543|3534|3542.7|3533.7|0
1726702570000|2024-09-18 23:36:10|3542.9|3533.9|3543|3534|3543.1|3534.1|3542.9|3533.9|0
1726702580000|2024-09-18 23:36:20|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1726702590000|2024-09-18 23:36:30|3543|3534|3543.2|3534.2|3543.2|3534.2|3543|3534|0
1726702600000|2024-09-18 23:36:40|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726702610000|2024-09-18 23:36:50|3543.3|3534.3|3543.4|3534.4|3543.5|3534.5|3543.2|3534.2|0
1726702620000|2024-09-18 23:37:00|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726702630000|2024-09-18 23:37:10|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726702640000|2024-09-18 23:37:20|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726702650000|2024-09-18 23:37:30|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726702660000|2024-09-18 23:37:40|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726702680000|2024-09-18 23:38:00|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726702690000|2024-09-18 23:38:10|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726702700000|2024-09-18 23:38:20|3543.6|3534.6|3543.7|3534.7|3543.9|3534.9|3543.6|3534.6|0
1726702720000|2024-09-18 23:38:40|3543.6|3534.6|3543.9|3534.9|3543.9|3534.9|3543.5|3534.5|0
1726702730000|2024-09-18 23:38:50|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1726702740000|2024-09-18 23:39:00|3544|3535|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1726702750000|2024-09-18 23:39:10|3544|3535|3543.9|3534.9|3544|3535|3543.7|3534.7|0
1726702760000|2024-09-18 23:39:20|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726702770000|2024-09-18 23:39:30|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1726702780000|2024-09-18 23:39:40|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1726702790000|2024-09-18 23:39:50|3543.8|3534.8|3543.8|3534.8|3543.9|3534.9|3543.7|3534.7|0
1726702800000|2024-09-18 23:40:00|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726702810000|2024-09-18 23:40:10|3544|3535|3544|3535|3544|3535|3544|3535|0
1726702820000|2024-09-18 23:40:20|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1726702830000|2024-09-18 23:40:30|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726702840000|2024-09-18 23:40:40|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1726702850000|2024-09-18 23:40:50|3544|3535|3544|3535|3544|3535|3544|3535|0
1726702860000|2024-09-18 23:41:00|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1726702870000|2024-09-18 23:41:10|3543.7|3534.7|3543.4|3534.4|3543.7|3534.7|3543.2|3534.2|0
1726702880000|2024-09-18 23:41:20|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726702900000|2024-09-18 23:41:40|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726702910000|2024-09-18 23:41:50|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1726702930000|2024-09-18 23:42:10|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726702940000|2024-09-18 23:42:20|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726702950000|2024-09-18 23:42:30|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726702960000|2024-09-18 23:42:40|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726702970000|2024-09-18 23:42:50|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1726702980000|2024-09-18 23:43:00|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726702990000|2024-09-18 23:43:10|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726703000000|2024-09-18 23:43:20|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1726703010000|2024-09-18 23:43:30|3543.3|3534.3|3543.4|3534.4|3543.6|3534.6|3543.3|3534.3|0
1726703020000|2024-09-18 23:43:40|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726703030000|2024-09-18 23:43:50|3543.2|3534.2|3543|3534|3543.3|3534.3|3543|3534|0
1726703040000|2024-09-18 23:44:00|3545|3536|3545.1|3536.1|3545.1|3536.1|3545|3536|0
1726703050000|2024-09-18 23:44:10|3545.2|3536.2|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1726703060000|2024-09-18 23:44:20|3545.4|3536.4|3545.4|3536.4|3545.5|3536.5|3545.2|3536.2|0
1726703070000|2024-09-18 23:44:30|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1726703080000|2024-09-18 23:44:40|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1726703090000|2024-09-18 23:44:50|3545.4|3536.4|3545.2|3536.2|3545.4|3536.4|3545.2|3536.2|0
1726703100000|2024-09-18 23:45:00|3545.1|3536.1|3545|3536|3545.1|3536.1|3545|3536|0
1726703110000|2024-09-18 23:45:10|3545.1|3536.1|3545.2|3536.2|3545.2|3536.2|3545.1|3536.1|0
1726703120000|2024-09-18 23:45:20|3545.3|3536.3|3545.2|3536.2|3545.4|3536.4|3545.2|3536.2|0
1726703140000|2024-09-18 23:45:40|3545.3|3536.3|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1726703150000|2024-09-18 23:45:50|3545.3|3536.3|3545.4|3536.4|3545.5|3536.5|3545.2|3536.2|0
1726703160000|2024-09-18 23:46:00|3545.2|3536.2|3545.5|3536.5|3545.5|3536.5|3545.2|3536.2|0
1726703180000|2024-09-18 23:46:20|3545.6|3536.6|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1726703190000|2024-09-18 23:46:30|3545.6|3536.6|3545.5|3536.5|3545.7|3536.7|3545.5|3536.5|0
1726703200000|2024-09-18 23:46:40|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.2|3536.2|0
1726703210000|2024-09-18 23:46:50|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1726703220000|2024-09-18 23:47:00|3545.6|3536.6|3545.5|3536.5|3545.7|3536.7|3545.5|3536.5|0
1726703230000|2024-09-18 23:47:10|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726703240000|2024-09-18 23:47:20|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1726703250000|2024-09-18 23:47:30|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1726703260000|2024-09-18 23:47:40|3545.7|3536.7|3545.5|3536.5|3545.7|3536.7|3545.4|3536.4|0
1726703270000|2024-09-18 23:47:50|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726703280000|2024-09-18 23:48:00|3545.4|3536.4|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1726703290000|2024-09-18 23:48:10|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726703300000|2024-09-18 23:48:20|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|0
1726703310000|2024-09-18 23:48:30|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|0
1726703320000|2024-09-18 23:48:40|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1726703330000|2024-09-18 23:48:50|3545.2|3536.2|3545.5|3536.5|3545.6|3536.6|3545.2|3536.2|0
1726703340000|2024-09-18 23:49:00|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.5|3536.5|0
1726703350000|2024-09-18 23:49:10|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1726703360000|2024-09-18 23:49:20|3545.7|3536.7|3546|3537|3546|3537|3545.7|3536.7|0
1726703370000|2024-09-18 23:49:30|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|3546|3537|0
1726703380000|2024-09-18 23:49:40|3546|3537|3545.9|3536.9|3546|3537|3545.7|3536.7|0
1726703390000|2024-09-18 23:49:50|3546|3537|3546.1|3537.1|3546.1|3537.1|3545.9|3536.9|0
1726703400000|2024-09-18 23:50:00|3546.2|3537.2|3546.4|3537.4|3546.4|3537.4|3546.1|3537.1|0
1726703410000|2024-09-18 23:50:10|3546.3|3537.3|3546.2|3537.2|3546.3|3537.3|3546.1|3537.1|0
1726703420000|2024-09-18 23:50:20|3546.1|3537.1|3546.2|3537.2|3546.2|3537.2|3546.1|3537.1|0
1726703430000|2024-09-18 23:50:30|3546.3|3537.3|3546.2|3537.2|3546.3|3537.3|3546.2|3537.2|0
1726703440000|2024-09-18 23:50:40|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1726703450000|2024-09-18 23:50:50|3546.3|3537.3|3546.4|3537.4|3546.5|3537.5|3546.2|3537.2|0
1726703460000|2024-09-18 23:51:00|3546.5|3537.5|3546.6|3537.6|3546.6|3537.6|3546.4|3537.4|0
1726703470000|2024-09-18 23:51:10|3546.7|3537.7|3546.6|3537.6|3546.8|3537.8|3546.6|3537.6|0
1726703480000|2024-09-18 23:51:20|3546.5|3537.5|3546.7|3537.7|3546.7|3537.7|3546.5|3537.5|0
1726703490000|2024-09-18 23:51:30|3546.6|3537.6|3546.7|3537.7|3546.9|3537.9|3546.6|3537.6|0
1726703500000|2024-09-18 23:51:40|3546.6|3537.6|3546.9|3537.9|3546.9|3537.9|3546.6|3537.6|0
1726703510000|2024-09-18 23:51:50|3546.8|3537.8|3547.2|3538.2|3547.2|3538.2|3546.8|3537.8|0
1726703520000|2024-09-18 23:52:00|3547.1|3538.1|3547|3538|3547.2|3538.2|3547|3538|0
1726703530000|2024-09-18 23:52:10|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1726703540000|2024-09-18 23:52:20|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1726703550000|2024-09-18 23:52:30|3547|3538|3547|3538|3547|3538|3546.9|3537.9|0
1726703560000|2024-09-18 23:52:40|3547.1|3538.1|3547.5|3538.5|3547.6|3538.6|3547|3538|0
1726703570000|2024-09-18 23:52:50|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726703580000|2024-09-18 23:53:00|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726703590000|2024-09-18 23:53:10|3547.6|3538.6|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726703600000|2024-09-18 23:53:20|3548.1|3539.1|3548.5|3539.5|3548.6|3539.6|3548.1|3539.1|0
1726703610000|2024-09-18 23:53:30|3548.6|3539.6|3548.6|3539.6|3548.9|3539.9|3548.5|3539.5|0
1726703620000|2024-09-18 23:53:40|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.4|3539.4|0
1726703630000|2024-09-18 23:53:50|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726703640000|2024-09-18 23:54:00|3548.6|3539.6|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726703650000|2024-09-18 23:54:10|3548.7|3539.7|3548.9|3539.9|3548.9|3539.9|3548.6|3539.6|0
1726703660000|2024-09-18 23:54:20|3549|3540|3549.1|3540.1|3549.4|3540.4|3549|3540|0
1726703670000|2024-09-18 23:54:30|3549.2|3540.2|3549.3|3540.3|3549.3|3540.3|3549.1|3540.1|0
1726703680000|2024-09-18 23:54:40|3549.5|3540.5|3550.8|3541.8|3550.8|3541.8|3549.5|3540.5|0
1726703690000|2024-09-18 23:54:50|3550.7|3541.7|3550.3|3541.3|3550.7|3541.7|3550.1|3541.1|0
1726703700000|2024-09-18 23:55:00|3550.2|3541.2|3550.5|3541.5|3550.7|3541.7|3550.1|3541.1|0
1726703710000|2024-09-18 23:55:10|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726703720000|2024-09-18 23:55:20|3550.5|3541.5|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1726703730000|2024-09-18 23:55:30|3550.7|3541.7|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1726703740000|2024-09-18 23:55:40|3550.6|3541.6|3551.2|3542.2|3551.3|3542.3|3550.5|3541.5|0
1726703750000|2024-09-18 23:55:50|3551.1|3542.1|3550.9|3541.9|3551.2|3542.2|3550.8|3541.8|0
1726703760000|2024-09-18 23:56:00|3550.8|3541.8|3550.5|3541.5|3551|3542|3550.5|3541.5|0
1726703770000|2024-09-18 23:56:10|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726703780000|2024-09-18 23:56:20|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1726703790000|2024-09-18 23:56:30|3550.7|3541.7|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726703800000|2024-09-18 23:56:40|3551|3542|3551.2|3542.2|3551.2|3542.2|3551|3542|0
1726703810000|2024-09-18 23:56:50|3551|3542|3551.4|3542.4|3551.4|3542.4|3551|3542|0
1726703820000|2024-09-18 23:57:00|3551.5|3542.5|3551.8|3542.8|3551.9|3542.9|3551.5|3542.5|0
1726703830000|2024-09-18 23:57:10|3551.7|3542.7|3552|3543|3552.1|3543.1|3551.7|3542.7|0
1726703840000|2024-09-18 23:57:20|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726703850000|2024-09-18 23:57:30|3552|3543|3552|3543|3552|3543|3551.9|3542.9|0
1726703860000|2024-09-18 23:57:40|3551.9|3542.9|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726703870000|2024-09-18 23:57:50|3552|3543|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726703880000|2024-09-18 23:58:00|3552.1|3543.1|3552.3|3543.3|3552.4|3543.4|3552.1|3543.1|0
1726703890000|2024-09-18 23:58:10|3552.2|3543.2|3552.2|3543.2|3552.4|3543.4|3552.1|3543.1|0
1726703900000|2024-09-18 23:58:20|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726703910000|2024-09-18 23:58:30|3552.2|3543.2|3552|3543|3552.3|3543.3|3551.9|3542.9|0
1726703920000|2024-09-18 23:58:40|3551.9|3542.9|3552|3543|3552|3543|3551.7|3542.7|0
1726703930000|2024-09-18 23:58:50|3552.1|3543.1|3552.4|3543.4|3552.4|3543.4|3552|3543|0
1726703940000|2024-09-18 23:59:00|3553.3|3544.3|3553.6|3544.6|3553.9|3544.9|3553.2|3544.2|0
1726703950000|2024-09-18 23:59:10|3553.7|3544.7|3555.2|3546.2|3555.2|3546.2|3553.7|3544.7|0
1726703960000|2024-09-18 23:59:20|3555.3|3546.3|3556.3|3547.3|3556.4|3547.4|3554.8|3545.8|0
1726703970000|2024-09-18 23:59:30|3556.2|3547.2|3556.7|3547.7|3556.9|3547.9|3556|3547|0
1726703980000|2024-09-18 23:59:40|3556.6|3547.6|3555.9|3546.9|3556.7|3547.7|3555.4|3546.4|0
1726703990000|2024-09-18 23:59:50|3556|3547|3556.1|3547.1|3556.1|3547.1|3555.6|3546.6|0
1726647520000|2024-09-18 08:18:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726647540000|2024-09-18 08:19:00|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726647550000|2024-09-18 08:19:10|3548|3539|3548|3539|3548|3539|3547.9|3538.9|0
1726647570000|2024-09-18 08:19:30|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1726647590000|2024-09-18 08:19:50|3548|3539|3547.7|3538.7|3548|3539|3547.7|3538.7|0
1726647600000|2024-09-18 08:20:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726647610000|2024-09-18 08:20:10|3547.9|3538.9|3547.9|3538.9|3548|3539|3547.8|3538.8|0
1726647620000|2024-09-18 08:20:20|3547.8|3538.8|3547.9|3538.9|3548|3539|3547.8|3538.8|0
1726647630000|2024-09-18 08:20:30|3548|3539|3548.2|3539.2|3548.2|3539.2|3548|3539|0
1726647640000|2024-09-18 08:20:40|3548|3539|3548.2|3539.2|3548.2|3539.2|3548|3539|0
1726647660000|2024-09-18 08:21:00|3548.1|3539.1|3548|3539|3548.2|3539.2|3548|3539|0
1726647670000|2024-09-18 08:21:10|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1726647680000|2024-09-18 08:21:20|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726647690000|2024-09-18 08:21:30|3548|3539|3548.2|3539.2|3548.2|3539.2|3548|3539|0
1726647700000|2024-09-18 08:21:40|3548.3|3539.3|3548.4|3539.4|3548.6|3539.6|3548.3|3539.3|0
1726647710000|2024-09-18 08:21:50|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1726647720000|2024-09-18 08:22:00|3548.2|3539.2|3548|3539|3548.3|3539.3|3548|3539|0
1726647730000|2024-09-18 08:22:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726647740000|2024-09-18 08:22:20|3547.8|3538.8|3547.8|3538.8|3548|3539|3547.6|3538.6|0
1726647750000|2024-09-18 08:22:30|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726647760000|2024-09-18 08:22:40|3547.7|3538.7|3547.5|3538.5|3547.8|3538.8|3547.5|3538.5|0
1726647770000|2024-09-18 08:22:50|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726647780000|2024-09-18 08:23:00|3547.7|3538.7|3547.7|3538.7|3547.8|3538.8|3547.6|3538.6|0
1726647790000|2024-09-18 08:23:10|3547.8|3538.8|3547.6|3538.6|3547.8|3538.8|3547.6|3538.6|0
1726647810000|2024-09-18 08:23:30|3547.5|3538.5|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726647820000|2024-09-18 08:23:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.6|3538.6|0
1726647830000|2024-09-18 08:23:50|3547.6|3538.6|3547.5|3538.5|3547.7|3538.7|3547.5|3538.5|0
1726647840000|2024-09-18 08:24:00|3547.6|3538.6|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726647870000|2024-09-18 08:24:30|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726647880000|2024-09-18 08:24:40|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.2|3538.2|0
1726647900000|2024-09-18 08:25:00|3547.2|3538.2|3547.4|3538.4|3547.4|3538.4|3547.2|3538.2|0
1726647920000|2024-09-18 08:25:20|3547.3|3538.3|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726647930000|2024-09-18 08:25:30|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726647940000|2024-09-18 08:25:40|3547.2|3538.2|3547|3538|3547.2|3538.2|3546.9|3537.9|0
1726647960000|2024-09-18 08:26:00|3547.1|3538.1|3547|3538|3547.1|3538.1|3547|3538|0
1726647970000|2024-09-18 08:26:10|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1726647980000|2024-09-18 08:26:20|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1726647990000|2024-09-18 08:26:30|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1726648000000|2024-09-18 08:26:40|3546.9|3537.9|3547|3538|3547.1|3538.1|3546.9|3537.9|0
1726648020000|2024-09-18 08:27:00|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648030000|2024-09-18 08:27:10|3547|3538|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1726648070000|2024-09-18 08:27:50|3546.8|3537.8|3546.9|3537.9|3546.9|3537.9|3546.6|3537.6|0
1726648080000|2024-09-18 08:28:00|3546.8|3537.8|3546.6|3537.6|3546.8|3537.8|3546.6|3537.6|0
1726648090000|2024-09-18 08:28:10|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|0
1726648110000|2024-09-18 08:28:30|3546.8|3537.8|3546.8|3537.8|3546.9|3537.9|3546.8|3537.8|0
1726648120000|2024-09-18 08:28:40|3546.7|3537.7|3546.7|3537.7|3546.8|3537.8|3546.7|3537.7|0
1726648130000|2024-09-18 08:28:50|3546.8|3537.8|3546.8|3537.8|3546.9|3537.9|3546.6|3537.6|0
1726648140000|2024-09-18 08:29:00|3546.6|3537.6|3546.5|3537.5|3546.7|3537.7|3546.5|3537.5|0
1726648150000|2024-09-18 08:29:10|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1726648160000|2024-09-18 08:29:20|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1726648170000|2024-09-18 08:29:30|3546.7|3537.7|3546.8|3537.8|3546.8|3537.8|3546.7|3537.7|0
1726648200000|2024-09-18 08:30:00|3546.7|3537.7|3546.7|3537.7|3546.7|3537.7|3546.3|3537.3|0
1726648210000|2024-09-18 08:30:10|3546.6|3537.6|3546.4|3537.4|3546.6|3537.6|3546.3|3537.3|0
1726648220000|2024-09-18 08:30:20|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.3|3537.3|0
1726648230000|2024-09-18 08:30:30|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.4|3537.4|0
1726648240000|2024-09-18 08:30:40|3546.6|3537.6|3546.5|3537.5|3546.6|3537.6|3546.5|3537.5|0
1726648250000|2024-09-18 08:30:50|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|3546.6|3537.6|0
1726648270000|2024-09-18 08:31:10|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.4|3537.4|0
1726648280000|2024-09-18 08:31:20|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.6|3537.6|0
1726648290000|2024-09-18 08:31:30|3546.8|3537.8|3546.7|3537.7|3546.8|3537.8|3546.7|3537.7|0
1726648300000|2024-09-18 08:31:40|3546.8|3537.8|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726648310000|2024-09-18 08:31:50|3547|3538|3547|3538|3547|3538|3547|3538|0
1726648330000|2024-09-18 08:32:10|3547.1|3538.1|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1726648340000|2024-09-18 08:32:20|3547|3538|3547|3538|3547|3538|3546.8|3537.8|0
1726648360000|2024-09-18 08:32:40|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|0
1726648380000|2024-09-18 08:33:00|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648390000|2024-09-18 08:33:10|3547|3538|3546.9|3537.9|3547|3538|3546.9|3537.9|0
1726648400000|2024-09-18 08:33:20|3547|3538|3547|3538|3547|3538|3547|3538|0
1726648410000|2024-09-18 08:33:30|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.8|3537.8|0
1726648430000|2024-09-18 08:33:50|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648440000|2024-09-18 08:34:00|3547.2|3538.2|3547.3|3538.3|3547.3|3538.3|3547.2|3538.2|0
1726648450000|2024-09-18 08:34:10|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|0
1726648460000|2024-09-18 08:34:20|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648470000|2024-09-18 08:34:30|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726648480000|2024-09-18 08:34:40|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726648490000|2024-09-18 08:34:50|3547.4|3538.4|3547.5|3538.5|3547.6|3538.6|3547.3|3538.3|0
1726648500000|2024-09-18 08:35:00|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726648510000|2024-09-18 08:35:10|3547.2|3538.2|3547.3|3538.3|3547.3|3538.3|3547.2|3538.2|0
1726648520000|2024-09-18 08:35:20|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726648530000|2024-09-18 08:35:30|3547.5|3538.5|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726648540000|2024-09-18 08:35:40|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726648550000|2024-09-18 08:35:50|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726648580000|2024-09-18 08:36:20|3547.5|3538.5|3547.8|3538.8|3547.8|3538.8|3547.4|3538.4|0
1726648590000|2024-09-18 08:36:30|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726648600000|2024-09-18 08:36:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726648630000|2024-09-18 08:37:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.6|3538.6|0
1726648640000|2024-09-18 08:37:20|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726648650000|2024-09-18 08:37:30|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726648660000|2024-09-18 08:37:40|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726648670000|2024-09-18 08:37:50|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726648680000|2024-09-18 08:38:00|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726648690000|2024-09-18 08:38:10|3547.6|3538.6|3547.5|3538.5|3547.7|3538.7|3547.5|3538.5|0
1726648700000|2024-09-18 08:38:20|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726648710000|2024-09-18 08:38:30|3547.4|3538.4|3547.5|3538.5|3547.5|3538.5|3547.4|3538.4|0
1726648720000|2024-09-18 08:38:40|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726648730000|2024-09-18 08:38:50|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726648740000|2024-09-18 08:39:00|3547.4|3538.4|3547.2|3538.2|3547.4|3538.4|3547|3538|0
1726648750000|2024-09-18 08:39:10|3547.3|3538.3|3547.1|3538.1|3547.4|3538.4|3547.1|3538.1|0
1726648760000|2024-09-18 08:39:20|3547.2|3538.2|3547.3|3538.3|3547.4|3538.4|3547.1|3538.1|0
1726648770000|2024-09-18 08:39:30|3547.2|3538.2|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1726648800000|2024-09-18 08:40:00|3547|3538|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726648810000|2024-09-18 08:40:10|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.1|3538.1|0
1726648820000|2024-09-18 08:40:20|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726648830000|2024-09-18 08:40:30|3547.2|3538.2|3547.1|3538.1|3547.3|3538.3|3547.1|3538.1|0
1726648850000|2024-09-18 08:40:50|3547.2|3538.2|3547.1|3538.1|3547.2|3538.2|3547.1|3538.1|0
1726648860000|2024-09-18 08:41:00|3547|3538|3547|3538|3547.1|3538.1|3547|3538|0
1726648870000|2024-09-18 08:41:10|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547|3538|0
1726648880000|2024-09-18 08:41:20|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726648900000|2024-09-18 08:41:40|3547.1|3538.1|3547.2|3538.2|3547.2|3538.2|3547.1|3538.1|0
1726648910000|2024-09-18 08:41:50|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726648920000|2024-09-18 08:42:00|3547.4|3538.4|3547.2|3538.2|3547.6|3538.6|3547.2|3538.2|0
1726648930000|2024-09-18 08:42:10|3547.3|3538.3|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726648940000|2024-09-18 08:42:20|3547.3|3538.3|3547.5|3538.5|3547.5|3538.5|3547.3|3538.3|0
1726648950000|2024-09-18 08:42:30|3547.4|3538.4|3547.6|3538.6|3547.6|3538.6|3547.4|3538.4|0
1726648960000|2024-09-18 08:42:40|3547.5|3538.5|3547.6|3538.6|3547.7|3538.7|3547.5|3538.5|0
1726648970000|2024-09-18 08:42:50|3547.7|3538.7|3547.6|3538.6|3547.8|3538.8|3547.6|3538.6|0
1726648980000|2024-09-18 08:43:00|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.5|3538.5|0
1726649010000|2024-09-18 08:43:30|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726649020000|2024-09-18 08:43:40|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726649030000|2024-09-18 08:43:50|3548|3539|3548.1|3539.1|3548.1|3539.1|3547.9|3538.9|0
1726649040000|2024-09-18 08:44:00|3548.2|3539.2|3548|3539|3548.2|3539.2|3547.9|3538.9|0
1726649050000|2024-09-18 08:44:10|3548.1|3539.1|3547.8|3538.8|3548.1|3539.1|3547.8|3538.8|0
1726649060000|2024-09-18 08:44:20|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.5|3538.5|0
1726649070000|2024-09-18 08:44:30|3547.8|3538.8|3547.6|3538.6|3547.8|3538.8|3547.5|3538.5|0
1726649080000|2024-09-18 08:44:40|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726649100000|2024-09-18 08:45:00|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726649130000|2024-09-18 08:45:30|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726649140000|2024-09-18 08:45:40|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726649150000|2024-09-18 08:45:50|3547.6|3538.6|3547.5|3538.5|3547.7|3538.7|3547.5|3538.5|0
1726649160000|2024-09-18 08:46:00|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726649170000|2024-09-18 08:46:10|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726649180000|2024-09-18 08:46:20|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726649190000|2024-09-18 08:46:30|3547.4|3538.4|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726649200000|2024-09-18 08:46:40|3547.1|3538.1|3547.1|3538.1|3547.1|3538.1|3547|3538|0
1726649210000|2024-09-18 08:46:50|3547.3|3538.3|3547.1|3538.1|3547.3|3538.3|3547.1|3538.1|0
1726649220000|2024-09-18 08:47:00|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|3547.2|3538.2|0
1726649230000|2024-09-18 08:47:10|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.2|3538.2|0
1726649240000|2024-09-18 08:47:20|3547.2|3538.2|3547|3538|3547.2|3538.2|3547|3538|0
1726649250000|2024-09-18 08:47:30|3547.1|3538.1|3547.3|3538.3|3547.3|3538.3|3547.1|3538.1|0
1726649260000|2024-09-18 08:47:40|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|3547.4|3538.4|0
1726649270000|2024-09-18 08:47:50|3547.5|3538.5|3547.7|3538.7|3547.7|3538.7|3547.5|3538.5|0
1726649280000|2024-09-18 08:48:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726649300000|2024-09-18 08:48:20|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726649310000|2024-09-18 08:48:30|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726649320000|2024-09-18 08:48:40|3547.7|3538.7|3547.8|3538.8|3547.8|3538.8|3547.7|3538.7|0
1726649330000|2024-09-18 08:48:50|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726649360000|2024-09-18 08:49:20|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726649370000|2024-09-18 08:49:30|3548|3539|3547.8|3538.8|3548|3539|3547.8|3538.8|0
1726649380000|2024-09-18 08:49:40|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726649390000|2024-09-18 08:49:50|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726649420000|2024-09-18 08:50:20|3548|3539|3547.9|3538.9|3548|3539|3547.9|3538.9|0
1726649430000|2024-09-18 08:50:30|3548|3539|3548|3539|3548|3539|3547.9|3538.9|0
1726649440000|2024-09-18 08:50:40|3547.9|3538.9|3547.7|3538.7|3547.9|3538.9|3547.7|3538.7|0
1726649460000|2024-09-18 08:51:00|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726649470000|2024-09-18 08:51:10|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|0
1726649500000|2024-09-18 08:51:40|3548|3539|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1726649510000|2024-09-18 08:51:50|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726649520000|2024-09-18 08:52:00|3548.1|3539.1|3548.3|3539.3|3548.4|3539.4|3548.1|3539.1|0
1726649530000|2024-09-18 08:52:10|3548.4|3539.4|3548.2|3539.2|3548.4|3539.4|3548.2|3539.2|0
1726649560000|2024-09-18 08:52:40|3548.4|3539.4|3548.1|3539.1|3548.4|3539.4|3548.1|3539.1|0
1726649570000|2024-09-18 08:52:50|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3548.1|3539.1|0
1726649580000|2024-09-18 08:53:00|3548.2|3539.2|3548.4|3539.4|3548.5|3539.5|3548.2|3539.2|0
1726649590000|2024-09-18 08:53:10|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726649660000|2024-09-18 08:54:20|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726649670000|2024-09-18 08:54:30|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726649680000|2024-09-18 08:54:40|3548.7|3539.7|3548.6|3539.6|3548.8|3539.8|3548.6|3539.6|0
1726649690000|2024-09-18 08:54:50|3548.8|3539.8|3548.8|3539.8|3548.9|3539.9|3548.8|3539.8|0
1726649700000|2024-09-18 08:55:00|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726649720000|2024-09-18 08:55:20|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1726649730000|2024-09-18 08:55:30|3549|3540|3549|3540|3549|3540|3549|3540|0
1726649760000|2024-09-18 08:56:00|3548.9|3539.9|3548.8|3539.8|3548.9|3539.9|3548.8|3539.8|0
1726649770000|2024-09-18 08:56:10|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726649780000|2024-09-18 08:56:20|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726649830000|2024-09-18 08:57:10|3549|3540|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726649870000|2024-09-18 08:57:50|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726649880000|2024-09-18 08:58:00|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726649890000|2024-09-18 08:58:10|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726649900000|2024-09-18 08:58:20|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726649910000|2024-09-18 08:58:30|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726649920000|2024-09-18 08:58:40|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726649930000|2024-09-18 08:58:50|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726649950000|2024-09-18 08:59:10|3549|3540|3549|3540|3549|3540|3549|3540|0
1726649960000|2024-09-18 08:59:20|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1726649970000|2024-09-18 08:59:30|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726650000000|2024-09-18 09:00:00|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|0
1726650010000|2024-09-18 09:00:10|3548.8|3539.8|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726650020000|2024-09-18 09:00:20|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650060000|2024-09-18 09:01:00|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726650070000|2024-09-18 09:01:10|3548.8|3539.8|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726650090000|2024-09-18 09:01:30|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726650120000|2024-09-18 09:02:00|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650130000|2024-09-18 09:02:10|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726650140000|2024-09-18 09:02:20|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650160000|2024-09-18 09:02:40|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650180000|2024-09-18 09:03:00|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726650190000|2024-09-18 09:03:10|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650200000|2024-09-18 09:03:20|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650210000|2024-09-18 09:03:30|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650220000|2024-09-18 09:03:40|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650230000|2024-09-18 09:03:50|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650240000|2024-09-18 09:04:00|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650250000|2024-09-18 09:04:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650260000|2024-09-18 09:04:20|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650290000|2024-09-18 09:04:50|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.5|3539.5|0
1726650300000|2024-09-18 09:05:00|3548.6|3539.6|3548.4|3539.4|3548.6|3539.6|3548.4|3539.4|0
1726650310000|2024-09-18 09:05:10|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726650320000|2024-09-18 09:05:20|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726650330000|2024-09-18 09:05:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726650340000|2024-09-18 09:05:40|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726650350000|2024-09-18 09:05:50|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650360000|2024-09-18 09:06:00|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.5|3539.5|0
1726650370000|2024-09-18 09:06:10|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726650380000|2024-09-18 09:06:20|3548.4|3539.4|3548.6|3539.6|3548.6|3539.6|3548.3|3539.3|0
1726650390000|2024-09-18 09:06:30|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726650400000|2024-09-18 09:06:40|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726650410000|2024-09-18 09:06:50|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1726650420000|2024-09-18 09:07:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726650430000|2024-09-18 09:07:10|3548.6|3539.6|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726650460000|2024-09-18 09:07:40|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.7|3539.7|0
1726650490000|2024-09-18 09:08:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650520000|2024-09-18 09:08:40|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650550000|2024-09-18 09:09:10|3548.7|3539.7|3549|3540|3549|3540|3548.7|3539.7|0
1726650600000|2024-09-18 09:10:00|3549.1|3540.1|3548.7|3539.7|3549.1|3540.1|3548.7|3539.7|0
1726650610000|2024-09-18 09:10:10|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650640000|2024-09-18 09:10:40|3548.7|3539.7|3548.8|3539.8|3548.8|3539.8|3548.7|3539.7|0
1726650650000|2024-09-18 09:10:50|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726650670000|2024-09-18 09:11:10|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726650680000|2024-09-18 09:11:20|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726650690000|2024-09-18 09:11:30|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726650710000|2024-09-18 09:11:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726650720000|2024-09-18 09:12:00|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726650740000|2024-09-18 09:12:20|3548.9|3539.9|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726650750000|2024-09-18 09:12:30|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726650760000|2024-09-18 09:12:40|3548.8|3539.8|3548.6|3539.6|3548.8|3539.8|3548.6|3539.6|0
1726650770000|2024-09-18 09:12:50|3548.5|3539.5|3548.4|3539.4|3548.5|3539.5|3548.4|3539.4|0
1726650780000|2024-09-18 09:13:00|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726650810000|2024-09-18 09:13:30|3548.5|3539.5|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726650820000|2024-09-18 09:13:40|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726650840000|2024-09-18 09:14:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726650870000|2024-09-18 09:14:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726650900000|2024-09-18 09:15:00|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726650920000|2024-09-18 09:15:20|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726650960000|2024-09-18 09:16:00|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726651000000|2024-09-18 09:16:40|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651010000|2024-09-18 09:16:50|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651020000|2024-09-18 09:17:00|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726651030000|2024-09-18 09:17:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651040000|2024-09-18 09:17:20|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651050000|2024-09-18 09:17:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651060000|2024-09-18 09:17:40|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651070000|2024-09-18 09:17:50|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651140000|2024-09-18 09:19:00|3548.6|3539.6|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726651150000|2024-09-18 09:19:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651160000|2024-09-18 09:19:20|3548.6|3539.6|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726651170000|2024-09-18 09:19:30|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726651190000|2024-09-18 09:19:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726651210000|2024-09-18 09:20:10|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651220000|2024-09-18 09:20:20|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726651230000|2024-09-18 09:20:30|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.6|3539.6|0
1726651240000|2024-09-18 09:20:40|3548.6|3539.6|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726651260000|2024-09-18 09:21:00|3548.4|3539.4|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726651270000|2024-09-18 09:21:10|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651280000|2024-09-18 09:21:20|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726651290000|2024-09-18 09:21:30|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651340000|2024-09-18 09:22:20|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726651370000|2024-09-18 09:22:50|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|0
1726651380000|2024-09-18 09:23:00|3548.7|3539.7|3548.9|3539.9|3548.9|3539.9|3548.7|3539.7|0
1726651390000|2024-09-18 09:23:10|3549|3540|3548.9|3539.9|3549.1|3540.1|3548.9|3539.9|0
1726651400000|2024-09-18 09:23:20|3549|3540|3549.2|3540.2|3549.2|3540.2|3549|3540|0
1726651410000|2024-09-18 09:23:30|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726651420000|2024-09-18 09:23:40|3549|3540|3549|3540|3549|3540|3548.9|3539.9|0
1726651430000|2024-09-18 09:23:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726651440000|2024-09-18 09:24:00|3549|3540|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726651450000|2024-09-18 09:24:10|3549|3540|3549|3540|3549|3540|3549|3540|0
1726651470000|2024-09-18 09:24:30|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726651490000|2024-09-18 09:24:50|3549.1|3540.1|3549|3540|3549.1|3540.1|3549|3540|0
1726651500000|2024-09-18 09:25:00|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726651520000|2024-09-18 09:25:20|3549|3540|3549|3540|3549|3540|3549|3540|0
1726651530000|2024-09-18 09:25:30|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726651540000|2024-09-18 09:25:40|3549.3|3540.3|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726651560000|2024-09-18 09:26:00|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1726651580000|2024-09-18 09:26:20|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726651600000|2024-09-18 09:26:40|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1726651620000|2024-09-18 09:27:00|3549.4|3540.4|3549.6|3540.6|3549.6|3540.6|3549.4|3540.4|0
1726651640000|2024-09-18 09:27:20|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1726651660000|2024-09-18 09:27:40|3549.6|3540.6|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1726651680000|2024-09-18 09:28:00|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726651700000|2024-09-18 09:28:20|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726651720000|2024-09-18 09:28:40|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726651730000|2024-09-18 09:28:50|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726651740000|2024-09-18 09:29:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726651780000|2024-09-18 09:29:40|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1726651790000|2024-09-18 09:29:50|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726651800000|2024-09-18 09:30:00|3549.8|3540.8|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726651810000|2024-09-18 09:30:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726651830000|2024-09-18 09:30:30|3549.9|3540.9|3549.8|3540.8|3549.9|3540.9|3549.8|3540.8|0
1726651850000|2024-09-18 09:30:50|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726651860000|2024-09-18 09:31:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726651870000|2024-09-18 09:31:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726651880000|2024-09-18 09:31:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726651890000|2024-09-18 09:31:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726651900000|2024-09-18 09:31:40|3550|3541|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726651910000|2024-09-18 09:31:50|3550.1|3541.1|3550.1|3541.1|3550.2|3541.2|3550|3541|0
1726651920000|2024-09-18 09:32:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1726651930000|2024-09-18 09:32:10|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726651950000|2024-09-18 09:32:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726651960000|2024-09-18 09:32:40|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726651980000|2024-09-18 09:33:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726651990000|2024-09-18 09:33:10|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652000000|2024-09-18 09:33:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726652010000|2024-09-18 09:33:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726652030000|2024-09-18 09:33:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652040000|2024-09-18 09:34:00|3550.5|3541.5|3550.2|3541.2|3550.5|3541.5|3550.2|3541.2|0
1726652050000|2024-09-18 09:34:10|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652060000|2024-09-18 09:34:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652080000|2024-09-18 09:34:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652100000|2024-09-18 09:35:00|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726652110000|2024-09-18 09:35:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726652120000|2024-09-18 09:35:20|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652130000|2024-09-18 09:35:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.1|3541.1|0
1726652140000|2024-09-18 09:35:40|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652150000|2024-09-18 09:35:50|3550.1|3541.1|3550.2|3541.2|3550.3|3541.3|3550.1|3541.1|0
1726652160000|2024-09-18 09:36:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652180000|2024-09-18 09:36:20|3550.4|3541.4|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726652210000|2024-09-18 09:36:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652220000|2024-09-18 09:37:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652230000|2024-09-18 09:37:10|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726652260000|2024-09-18 09:37:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652270000|2024-09-18 09:37:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652280000|2024-09-18 09:38:00|3550.3|3541.3|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726652290000|2024-09-18 09:38:10|3550.2|3541.2|3550.4|3541.4|3550.4|3541.4|3550.2|3541.2|0
1726652300000|2024-09-18 09:38:20|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726652330000|2024-09-18 09:38:50|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726652340000|2024-09-18 09:39:00|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726652370000|2024-09-18 09:39:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726652380000|2024-09-18 09:39:40|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726652390000|2024-09-18 09:39:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652430000|2024-09-18 09:40:30|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652460000|2024-09-18 09:41:00|3550|3541|3550.1|3541.1|3550.2|3541.2|3549.9|3540.9|0
1726652470000|2024-09-18 09:41:10|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652480000|2024-09-18 09:41:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652490000|2024-09-18 09:41:30|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652520000|2024-09-18 09:42:00|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652530000|2024-09-18 09:42:10|3550.2|3541.2|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652540000|2024-09-18 09:42:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652570000|2024-09-18 09:42:50|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652580000|2024-09-18 09:43:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726652610000|2024-09-18 09:43:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726652640000|2024-09-18 09:44:00|3550.1|3541.1|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652650000|2024-09-18 09:44:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652660000|2024-09-18 09:44:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726652670000|2024-09-18 09:44:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652690000|2024-09-18 09:44:50|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726652720000|2024-09-18 09:45:20|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652730000|2024-09-18 09:45:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652760000|2024-09-18 09:46:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652770000|2024-09-18 09:46:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652780000|2024-09-18 09:46:20|3550.2|3541.2|3550.1|3541.1|3550.3|3541.3|3550.1|3541.1|0
1726652810000|2024-09-18 09:46:50|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726652820000|2024-09-18 09:47:00|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726652840000|2024-09-18 09:47:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652850000|2024-09-18 09:47:30|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652860000|2024-09-18 09:47:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726652880000|2024-09-18 09:48:00|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726652890000|2024-09-18 09:48:10|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726652910000|2024-09-18 09:48:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726652930000|2024-09-18 09:48:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726652980000|2024-09-18 09:49:40|3550.4|3541.4|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726652990000|2024-09-18 09:49:50|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726653000000|2024-09-18 09:50:00|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726653010000|2024-09-18 09:50:10|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726653020000|2024-09-18 09:50:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726653040000|2024-09-18 09:50:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726653060000|2024-09-18 09:51:00|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550|3541|0
1726653070000|2024-09-18 09:51:10|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726653080000|2024-09-18 09:51:20|3550.3|3541.3|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726653100000|2024-09-18 09:51:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726653110000|2024-09-18 09:51:50|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726653150000|2024-09-18 09:52:30|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726653160000|2024-09-18 09:52:40|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726653200000|2024-09-18 09:53:20|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726653250000|2024-09-18 09:54:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726653260000|2024-09-18 09:54:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726653270000|2024-09-18 09:54:30|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653280000|2024-09-18 09:54:40|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726653290000|2024-09-18 09:54:50|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653300000|2024-09-18 09:55:00|3550.9|3541.9|3551|3542|3551|3542|3550.8|3541.8|0
1726653310000|2024-09-18 09:55:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653320000|2024-09-18 09:55:20|3550.9|3541.9|3550.7|3541.7|3550.9|3541.9|3550.6|3541.6|0
1726653340000|2024-09-18 09:55:40|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726653350000|2024-09-18 09:55:50|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726653360000|2024-09-18 09:56:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653370000|2024-09-18 09:56:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653390000|2024-09-18 09:56:30|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3550.9|3541.9|0
1726653400000|2024-09-18 09:56:40|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726653420000|2024-09-18 09:57:00|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726653440000|2024-09-18 09:57:20|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726653450000|2024-09-18 09:57:30|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726653470000|2024-09-18 09:57:50|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726653490000|2024-09-18 09:58:10|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653500000|2024-09-18 09:58:20|3551.1|3542.1|3551.1|3542.1|3551.2|3542.2|3551.1|3542.1|0
1726653510000|2024-09-18 09:58:30|3551.2|3542.2|3551|3542|3551.2|3542.2|3551|3542|0
1726653520000|2024-09-18 09:58:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726653540000|2024-09-18 09:59:00|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653560000|2024-09-18 09:59:20|3551.3|3542.3|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1726653570000|2024-09-18 09:59:30|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653580000|2024-09-18 09:59:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726653590000|2024-09-18 09:59:50|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726653600000|2024-09-18 10:00:00|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551.1|3542.1|0
1726653610000|2024-09-18 10:00:10|3551.2|3542.2|3551.1|3542.1|3551.2|3542.2|3551.1|3542.1|0
1726653620000|2024-09-18 10:00:20|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653650000|2024-09-18 10:00:50|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653660000|2024-09-18 10:01:00|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653670000|2024-09-18 10:01:10|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653680000|2024-09-18 10:01:20|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726653690000|2024-09-18 10:01:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726653700000|2024-09-18 10:01:40|3551|3542|3551|3542|3551|3542|3550.9|3541.9|0
1726653710000|2024-09-18 10:01:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653720000|2024-09-18 10:02:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653730000|2024-09-18 10:02:10|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653740000|2024-09-18 10:02:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653750000|2024-09-18 10:02:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653760000|2024-09-18 10:02:40|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653770000|2024-09-18 10:02:50|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653820000|2024-09-18 10:03:40|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653830000|2024-09-18 10:03:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653840000|2024-09-18 10:04:00|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653850000|2024-09-18 10:04:10|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726653880000|2024-09-18 10:04:40|3551|3542|3551|3542|3551|3542|3551|3542|0
1726653900000|2024-09-18 10:05:00|3551.1|3542.1|3551|3542|3551.1|3542.1|3551|3542|0
1726653910000|2024-09-18 10:05:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726653920000|2024-09-18 10:05:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726653950000|2024-09-18 10:05:50|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726653960000|2024-09-18 10:06:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726653980000|2024-09-18 10:06:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654060000|2024-09-18 10:07:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726654090000|2024-09-18 10:08:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726654100000|2024-09-18 10:08:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726654110000|2024-09-18 10:08:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726654120000|2024-09-18 10:08:40|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654130000|2024-09-18 10:08:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726654140000|2024-09-18 10:09:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654160000|2024-09-18 10:09:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726654170000|2024-09-18 10:09:30|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654180000|2024-09-18 10:09:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726654190000|2024-09-18 10:09:50|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654210000|2024-09-18 10:10:10|3550.7|3541.7|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726654220000|2024-09-18 10:10:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654230000|2024-09-18 10:10:30|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726654260000|2024-09-18 10:11:00|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654270000|2024-09-18 10:11:10|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726654280000|2024-09-18 10:11:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726654290000|2024-09-18 10:11:30|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726654300000|2024-09-18 10:11:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726654320000|2024-09-18 10:12:00|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726654330000|2024-09-18 10:12:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726654340000|2024-09-18 10:12:20|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726654360000|2024-09-18 10:12:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726654370000|2024-09-18 10:12:50|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726654410000|2024-09-18 10:13:30|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.3|3541.3|0
1726654430000|2024-09-18 10:13:50|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726654440000|2024-09-18 10:14:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726654450000|2024-09-18 10:14:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726654460000|2024-09-18 10:14:20|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726654470000|2024-09-18 10:14:30|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726654480000|2024-09-18 10:14:40|3550|3541|3550|3541|3550.1|3541.1|3550|3541|0
1726654500000|2024-09-18 10:15:00|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726654510000|2024-09-18 10:15:10|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654520000|2024-09-18 10:15:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1726654530000|2024-09-18 10:15:30|3549.8|3540.8|3550|3541|3550|3541|3549.8|3540.8|0
1726654540000|2024-09-18 10:15:40|3549.9|3540.9|3549.8|3540.8|3550|3541|3549.8|3540.8|0
1726654560000|2024-09-18 10:16:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726654580000|2024-09-18 10:16:20|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726654590000|2024-09-18 10:16:30|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726654630000|2024-09-18 10:17:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726654650000|2024-09-18 10:17:30|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726654660000|2024-09-18 10:17:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1726654690000|2024-09-18 10:18:10|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654700000|2024-09-18 10:18:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726654710000|2024-09-18 10:18:30|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654720000|2024-09-18 10:18:40|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726654740000|2024-09-18 10:19:00|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726654760000|2024-09-18 10:19:20|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726654790000|2024-09-18 10:19:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726654820000|2024-09-18 10:20:20|3550.2|3541.2|3550.3|3541.3|3550.4|3541.4|3550.2|3541.2|0
1726654830000|2024-09-18 10:20:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726654850000|2024-09-18 10:20:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726654880000|2024-09-18 10:21:20|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654920000|2024-09-18 10:22:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654930000|2024-09-18 10:22:10|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654960000|2024-09-18 10:22:40|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726654990000|2024-09-18 10:23:10|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726655000000|2024-09-18 10:23:20|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726655010000|2024-09-18 10:23:30|3550.5|3541.5|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726655020000|2024-09-18 10:23:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655030000|2024-09-18 10:23:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655040000|2024-09-18 10:24:00|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655060000|2024-09-18 10:24:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655140000|2024-09-18 10:25:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726655150000|2024-09-18 10:25:50|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655210000|2024-09-18 10:26:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655220000|2024-09-18 10:27:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655230000|2024-09-18 10:27:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726655240000|2024-09-18 10:27:20|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726655250000|2024-09-18 10:27:30|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726655320000|2024-09-18 10:28:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655330000|2024-09-18 10:28:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655340000|2024-09-18 10:29:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655350000|2024-09-18 10:29:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655380000|2024-09-18 10:29:40|3550.6|3541.6|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1726655420000|2024-09-18 10:30:20|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655430000|2024-09-18 10:30:30|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726655440000|2024-09-18 10:30:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655470000|2024-09-18 10:31:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726655480000|2024-09-18 10:31:20|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726655490000|2024-09-18 10:31:30|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726655510000|2024-09-18 10:31:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726655520000|2024-09-18 10:32:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726655530000|2024-09-18 10:32:10|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726655540000|2024-09-18 10:32:20|3550.3|3541.3|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726655560000|2024-09-18 10:32:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726655600000|2024-09-18 10:33:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726655610000|2024-09-18 10:33:30|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726655640000|2024-09-18 10:34:00|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726655660000|2024-09-18 10:34:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726655680000|2024-09-18 10:34:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655700000|2024-09-18 10:35:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655710000|2024-09-18 10:35:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726655720000|2024-09-18 10:35:20|3550.6|3541.6|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1726655730000|2024-09-18 10:35:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655740000|2024-09-18 10:35:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655750000|2024-09-18 10:35:50|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726655760000|2024-09-18 10:36:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726655800000|2024-09-18 10:36:40|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655820000|2024-09-18 10:37:00|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726655830000|2024-09-18 10:37:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726655900000|2024-09-18 10:38:20|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655920000|2024-09-18 10:38:40|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726655940000|2024-09-18 10:39:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726655950000|2024-09-18 10:39:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726655980000|2024-09-18 10:39:40|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656000000|2024-09-18 10:40:00|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656010000|2024-09-18 10:40:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726656070000|2024-09-18 10:41:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726656100000|2024-09-18 10:41:40|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656110000|2024-09-18 10:41:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726656130000|2024-09-18 10:42:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656150000|2024-09-18 10:42:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726656160000|2024-09-18 10:42:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726656170000|2024-09-18 10:42:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726656180000|2024-09-18 10:43:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726656190000|2024-09-18 10:43:10|3550.5|3541.5|3550.7|3541.7|3550.8|3541.8|3550.5|3541.5|0
1726656200000|2024-09-18 10:43:20|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656210000|2024-09-18 10:43:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726656220000|2024-09-18 10:43:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656230000|2024-09-18 10:43:50|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656240000|2024-09-18 10:44:00|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726656250000|2024-09-18 10:44:10|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726656270000|2024-09-18 10:44:30|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656320000|2024-09-18 10:45:20|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.6|3541.6|0
1726656330000|2024-09-18 10:45:30|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656340000|2024-09-18 10:45:40|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726656360000|2024-09-18 10:46:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726656370000|2024-09-18 10:46:10|3550.5|3541.5|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726656390000|2024-09-18 10:46:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726656410000|2024-09-18 10:46:50|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726656420000|2024-09-18 10:47:00|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726656430000|2024-09-18 10:47:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656450000|2024-09-18 10:47:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726656460000|2024-09-18 10:47:40|3550.3|3541.3|3550.4|3541.4|3550.5|3541.5|3550.3|3541.3|0
1726656470000|2024-09-18 10:47:50|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726656510000|2024-09-18 10:48:30|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726656540000|2024-09-18 10:49:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726656550000|2024-09-18 10:49:10|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726656560000|2024-09-18 10:49:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726656570000|2024-09-18 10:49:30|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726656590000|2024-09-18 10:49:50|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726656600000|2024-09-18 10:50:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726656680000|2024-09-18 10:51:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726656690000|2024-09-18 10:51:30|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726656720000|2024-09-18 10:52:00|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726656760000|2024-09-18 10:52:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726656770000|2024-09-18 10:52:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726656800000|2024-09-18 10:53:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726656810000|2024-09-18 10:53:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726656820000|2024-09-18 10:53:40|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726656840000|2024-09-18 10:54:00|3550.5|3541.5|3550.4|3541.4|3550.5|3541.5|3550.3|3541.3|0
1726656900000|2024-09-18 10:55:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726656910000|2024-09-18 10:55:10|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726656930000|2024-09-18 10:55:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726656940000|2024-09-18 10:55:40|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726656950000|2024-09-18 10:55:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726656970000|2024-09-18 10:56:10|3550.4|3541.4|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657000000|2024-09-18 10:56:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657040000|2024-09-18 10:57:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726657050000|2024-09-18 10:57:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657060000|2024-09-18 10:57:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726657100000|2024-09-18 10:58:20|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726657200000|2024-09-18 11:00:00|3550.2|3541.2|3550.4|3541.4|3550.4|3541.4|3550.1|3541.1|0
1726657210000|2024-09-18 11:00:10|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657220000|2024-09-18 11:00:20|3550.6|3541.6|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726657240000|2024-09-18 11:00:40|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726657260000|2024-09-18 11:01:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726657270000|2024-09-18 11:01:10|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657280000|2024-09-18 11:01:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726657290000|2024-09-18 11:01:30|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726657300000|2024-09-18 11:01:40|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726657310000|2024-09-18 11:01:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726657320000|2024-09-18 11:02:00|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726657340000|2024-09-18 11:02:20|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726657350000|2024-09-18 11:02:30|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726657360000|2024-09-18 11:02:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1726657380000|2024-09-18 11:03:00|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726657390000|2024-09-18 11:03:10|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726657400000|2024-09-18 11:03:20|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726657410000|2024-09-18 11:03:30|3549.8|3540.8|3549.8|3540.8|3549.9|3540.9|3549.8|3540.8|0
1726657420000|2024-09-18 11:03:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726657430000|2024-09-18 11:03:50|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726657450000|2024-09-18 11:04:10|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726657460000|2024-09-18 11:04:20|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726657490000|2024-09-18 11:04:50|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726657500000|2024-09-18 11:05:00|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726657520000|2024-09-18 11:05:20|3550|3541|3550|3541|3550.1|3541.1|3550|3541|0
1726657550000|2024-09-18 11:05:50|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726657560000|2024-09-18 11:06:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1726657580000|2024-09-18 11:06:20|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726657590000|2024-09-18 11:06:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726657620000|2024-09-18 11:07:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657630000|2024-09-18 11:07:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726657650000|2024-09-18 11:07:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726657660000|2024-09-18 11:07:40|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726657680000|2024-09-18 11:08:00|3550.4|3541.4|3550.6|3541.6|3550.6|3541.6|3550.4|3541.4|0
1726657690000|2024-09-18 11:08:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726657700000|2024-09-18 11:08:20|3550.4|3541.4|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657780000|2024-09-18 11:09:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657790000|2024-09-18 11:09:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726657800000|2024-09-18 11:10:00|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726657810000|2024-09-18 11:10:10|3550.4|3541.4|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726657820000|2024-09-18 11:10:20|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726657870000|2024-09-18 11:11:10|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726657890000|2024-09-18 11:11:30|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.2|3541.2|0
1726657900000|2024-09-18 11:11:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726657910000|2024-09-18 11:11:50|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726657920000|2024-09-18 11:12:00|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726657940000|2024-09-18 11:12:20|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726657990000|2024-09-18 11:13:10|3550.6|3541.6|3550.2|3541.2|3550.6|3541.6|3550.2|3541.2|0
1726658000000|2024-09-18 11:13:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726658020000|2024-09-18 11:13:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726658030000|2024-09-18 11:13:50|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726658040000|2024-09-18 11:14:00|3550.3|3541.3|3550.4|3541.4|3550.4|3541.4|3550.3|3541.3|0
1726658110000|2024-09-18 11:15:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726658130000|2024-09-18 11:15:30|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726658140000|2024-09-18 11:15:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726658180000|2024-09-18 11:16:20|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658190000|2024-09-18 11:16:30|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658200000|2024-09-18 11:16:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658220000|2024-09-18 11:17:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726658230000|2024-09-18 11:17:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726658240000|2024-09-18 11:17:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658250000|2024-09-18 11:17:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726658300000|2024-09-18 11:18:20|3550.8|3541.8|3550.7|3541.7|3550.9|3541.9|3550.7|3541.7|0
1726658320000|2024-09-18 11:18:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658330000|2024-09-18 11:18:50|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726658340000|2024-09-18 11:19:00|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726658360000|2024-09-18 11:19:20|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726658420000|2024-09-18 11:20:20|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726658440000|2024-09-18 11:20:40|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726658450000|2024-09-18 11:20:50|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726658460000|2024-09-18 11:21:00|3551|3542|3551.1|3542.1|3551.1|3542.1|3551|3542|0
1726658470000|2024-09-18 11:21:10|3551.2|3542.2|3551.4|3542.4|3551.4|3542.4|3551.2|3542.2|0
1726658480000|2024-09-18 11:21:20|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|3551.3|3542.3|0
1726658490000|2024-09-18 11:21:30|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726658510000|2024-09-18 11:21:50|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726658530000|2024-09-18 11:22:10|3551|3542|3551|3542|3551|3542|3551|3542|0
1726658540000|2024-09-18 11:22:20|3550.9|3541.9|3550.7|3541.7|3550.9|3541.9|3550.7|3541.7|0
1726658550000|2024-09-18 11:22:30|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.6|3541.6|0
1726658560000|2024-09-18 11:22:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726658570000|2024-09-18 11:22:50|3550.5|3541.5|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726658620000|2024-09-18 11:23:40|3550.5|3541.5|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726658630000|2024-09-18 11:23:50|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726658640000|2024-09-18 11:24:00|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.3|3541.3|0
1726658650000|2024-09-18 11:24:10|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726658660000|2024-09-18 11:24:20|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726658680000|2024-09-18 11:24:40|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|0
1726658690000|2024-09-18 11:24:50|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658710000|2024-09-18 11:25:10|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658720000|2024-09-18 11:25:20|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726658730000|2024-09-18 11:25:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726658740000|2024-09-18 11:25:40|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726658760000|2024-09-18 11:26:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726658770000|2024-09-18 11:26:10|3550.7|3541.7|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726658780000|2024-09-18 11:26:20|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726658790000|2024-09-18 11:26:30|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726658800000|2024-09-18 11:26:40|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726658810000|2024-09-18 11:26:50|3550.2|3541.2|3550|3541|3550.2|3541.2|3550|3541|0
1726658830000|2024-09-18 11:27:10|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726658840000|2024-09-18 11:27:20|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.7|3540.7|0
1726658850000|2024-09-18 11:27:30|3549.8|3540.8|3549.7|3540.7|3549.8|3540.8|3549.6|3540.6|0
1726658870000|2024-09-18 11:27:50|3549.6|3540.6|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726658880000|2024-09-18 11:28:00|3549.7|3540.7|3549.8|3540.8|3549.8|3540.8|3549.7|3540.7|0
1726658890000|2024-09-18 11:28:10|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|0
1726658900000|2024-09-18 11:28:20|3549.8|3540.8|3550|3541|3550|3541|3549.8|3540.8|0
1726658930000|2024-09-18 11:28:50|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726658940000|2024-09-18 11:29:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1726658950000|2024-09-18 11:29:10|3550.1|3541.1|3550|3541|3550.2|3541.2|3550|3541|0
1726658960000|2024-09-18 11:29:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726658980000|2024-09-18 11:29:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726659000000|2024-09-18 11:30:00|3550.4|3541.4|3550.7|3541.7|3550.8|3541.8|3550.4|3541.4|0
1726659010000|2024-09-18 11:30:10|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726659020000|2024-09-18 11:30:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726659040000|2024-09-18 11:30:40|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726659050000|2024-09-18 11:30:50|3550.3|3541.3|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659060000|2024-09-18 11:31:00|3550.4|3541.4|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726659070000|2024-09-18 11:31:10|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726659080000|2024-09-18 11:31:20|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726659120000|2024-09-18 11:32:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726659130000|2024-09-18 11:32:10|3550.1|3541.1|3550.4|3541.4|3550.5|3541.5|3550.1|3541.1|0
1726659140000|2024-09-18 11:32:20|3550.3|3541.3|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726659150000|2024-09-18 11:32:30|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726659160000|2024-09-18 11:32:40|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726659170000|2024-09-18 11:32:50|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726659180000|2024-09-18 11:33:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659190000|2024-09-18 11:33:10|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|3550.4|3541.4|0
1726659210000|2024-09-18 11:33:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726659250000|2024-09-18 11:34:10|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726659260000|2024-09-18 11:34:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1726659280000|2024-09-18 11:34:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726659300000|2024-09-18 11:35:00|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726659330000|2024-09-18 11:35:30|3549.8|3540.8|3550|3541|3550|3541|3549.8|3540.8|0
1726659340000|2024-09-18 11:35:40|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726659360000|2024-09-18 11:36:00|3550.2|3541.2|3550.1|3541.1|3550.3|3541.3|3550.1|3541.1|0
1726659370000|2024-09-18 11:36:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1726659400000|2024-09-18 11:36:40|3550.1|3541.1|3550|3541|3550.1|3541.1|3550|3541|0
1726659440000|2024-09-18 11:37:20|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726659450000|2024-09-18 11:37:30|3550|3541|3550.3|3541.3|3550.3|3541.3|3550|3541|0
1726659460000|2024-09-18 11:37:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726659480000|2024-09-18 11:38:00|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726659490000|2024-09-18 11:38:10|3550.2|3541.2|3550.1|3541.1|3550.3|3541.3|3550.1|3541.1|0
1726659500000|2024-09-18 11:38:20|3550.2|3541.2|3550.1|3541.1|3550.2|3541.2|3550.1|3541.1|0
1726659510000|2024-09-18 11:38:30|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726659540000|2024-09-18 11:39:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659570000|2024-09-18 11:39:30|3548.5|3539.5|3550.3|3541.3|3550.3|3541.3|3548.5|3539.5|0
1726659600000|2024-09-18 11:40:00|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726659610000|2024-09-18 11:40:10|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|3550.1|3541.1|0
1726659620000|2024-09-18 11:40:20|3550|3541|3550|3541|3550|3541|3550|3541|0
1726659660000|2024-09-18 11:41:00|3550.1|3541.1|3549.8|3540.8|3550.1|3541.1|3549.8|3540.8|0
1726659670000|2024-09-18 11:41:10|3549.7|3540.7|3549.4|3540.4|3549.7|3540.7|3549.4|3540.4|0
1726659690000|2024-09-18 11:41:30|3549.5|3540.5|3549.6|3540.6|3549.6|3540.6|3549.5|3540.5|0
1726659700000|2024-09-18 11:41:40|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1726659710000|2024-09-18 11:41:50|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1726659720000|2024-09-18 11:42:00|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1726659730000|2024-09-18 11:42:10|3549.5|3540.5|3549.4|3540.4|3549.6|3540.6|3549.4|3540.4|0
1726659740000|2024-09-18 11:42:20|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1726659750000|2024-09-18 11:42:30|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|0
1726659760000|2024-09-18 11:42:40|3549.7|3540.7|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726659780000|2024-09-18 11:43:00|3549.5|3540.5|3549|3540|3549.5|3540.5|3549|3540|0
1726659790000|2024-09-18 11:43:10|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1726659800000|2024-09-18 11:43:20|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726659810000|2024-09-18 11:43:30|3549|3540|3549|3540|3549|3540|3549|3540|0
1726659820000|2024-09-18 11:43:40|3548.7|3539.7|3548.8|3539.8|3548.9|3539.9|3548.7|3539.7|0
1726659830000|2024-09-18 11:43:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726659850000|2024-09-18 11:44:10|3549|3540|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726659860000|2024-09-18 11:44:20|3549|3540|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726659870000|2024-09-18 11:44:30|3549|3540|3549|3540|3549.1|3540.1|3549|3540|0
1726659880000|2024-09-18 11:44:40|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3549|3540|0
1726659890000|2024-09-18 11:44:50|3549|3540|3548.9|3539.9|3549.1|3540.1|3548.9|3539.9|0
1726659900000|2024-09-18 11:45:00|3549|3540|3548.8|3539.8|3549.2|3540.2|3548.8|3539.8|0
1726659910000|2024-09-18 11:45:10|3548.9|3539.9|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726659920000|2024-09-18 11:45:20|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.8|3539.8|0
1726659930000|2024-09-18 11:45:30|3549|3540|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1726659940000|2024-09-18 11:45:40|3549.2|3540.2|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1726659950000|2024-09-18 11:45:50|3549.2|3540.2|3549.4|3540.4|3549.4|3540.4|3549.2|3540.2|0
1726659960000|2024-09-18 11:46:00|3549.3|3540.3|3550.1|3541.1|3550.1|3541.1|3549.2|3540.2|0
1726659970000|2024-09-18 11:46:10|3551|3542|3551|3542|3551|3542|3551|3542|0
1726659980000|2024-09-18 11:46:20|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726660010000|2024-09-18 11:46:50|3551|3542|3551|3542|3551.1|3542.1|3550.9|3541.9|0
1726660020000|2024-09-18 11:47:00|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726660050000|2024-09-18 11:47:30|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726660060000|2024-09-18 11:47:40|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551.1|3542.1|0
1726660070000|2024-09-18 11:47:50|3551.4|3542.4|3551.3|3542.3|3551.4|3542.4|3551.3|3542.3|0
1726660080000|2024-09-18 11:48:00|3551.2|3542.2|3551|3542|3551.2|3542.2|3551|3542|0
1726660090000|2024-09-18 11:48:10|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726660110000|2024-09-18 11:48:30|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726660130000|2024-09-18 11:48:50|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726660150000|2024-09-18 11:49:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726660160000|2024-09-18 11:49:20|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660170000|2024-09-18 11:49:30|3550.9|3541.9|3551|3542|3551|3542|3550.8|3541.8|0
1726660180000|2024-09-18 11:49:40|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|3550.9|3541.9|0
1726660190000|2024-09-18 11:49:50|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726660200000|2024-09-18 11:50:00|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726660210000|2024-09-18 11:50:10|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726660220000|2024-09-18 11:50:20|3551|3542|3550.8|3541.8|3551|3542|3550.8|3541.8|0
1726660230000|2024-09-18 11:50:30|3550.9|3541.9|3551|3542|3551|3542|3550.9|3541.9|0
1726660240000|2024-09-18 11:50:40|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|3551.2|3542.2|0
1726660250000|2024-09-18 11:50:50|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726660260000|2024-09-18 11:51:00|3551.1|3542.1|3551.2|3542.2|3551.2|3542.2|3551.1|3542.1|0
1726660270000|2024-09-18 11:51:10|3551|3542|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726660280000|2024-09-18 11:51:20|3551|3542|3551|3542|3551|3542|3551|3542|0
1726660290000|2024-09-18 11:51:30|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660300000|2024-09-18 11:51:40|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660310000|2024-09-18 11:51:50|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660320000|2024-09-18 11:52:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726660340000|2024-09-18 11:52:20|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660350000|2024-09-18 11:52:30|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726660360000|2024-09-18 11:52:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660370000|2024-09-18 11:52:50|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726660380000|2024-09-18 11:53:00|3550.8|3541.8|3550.7|3541.7|3550.8|3541.8|3550.7|3541.7|0
1726660400000|2024-09-18 11:53:20|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660410000|2024-09-18 11:53:30|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.5|3541.5|0
1726660420000|2024-09-18 11:53:40|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660450000|2024-09-18 11:54:10|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660460000|2024-09-18 11:54:20|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660470000|2024-09-18 11:54:30|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.5|3541.5|0
1726660480000|2024-09-18 11:54:40|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726660490000|2024-09-18 11:54:50|3550.5|3541.5|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726660510000|2024-09-18 11:55:10|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726660530000|2024-09-18 11:55:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726660580000|2024-09-18 11:56:20|3550.7|3541.7|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726660600000|2024-09-18 11:56:40|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726660610000|2024-09-18 11:56:50|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726660620000|2024-09-18 11:57:00|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726660630000|2024-09-18 11:57:10|3550.7|3541.7|3550.6|3541.6|3550.7|3541.7|3550.6|3541.6|0
1726660650000|2024-09-18 11:57:30|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.6|3541.6|0
1726660680000|2024-09-18 11:58:00|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|0
1726660690000|2024-09-18 11:58:10|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726660730000|2024-09-18 11:58:50|3550.6|3541.6|3550.4|3541.4|3550.6|3541.6|3550.4|3541.4|0
1726660740000|2024-09-18 11:59:00|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726660750000|2024-09-18 11:59:10|3550.4|3541.4|3550.4|3541.4|3550.5|3541.5|3550.4|3541.4|0
1726660760000|2024-09-18 11:59:20|3550.5|3541.5|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726660770000|2024-09-18 11:59:30|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726660780000|2024-09-18 11:59:40|3550.4|3541.4|3550.3|3541.3|3550.4|3541.4|3550.3|3541.3|0
1726660790000|2024-09-18 11:59:50|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726660800000|2024-09-18 12:00:00|3550.4|3541.4|3550.3|3541.3|3550.5|3541.5|3550.3|3541.3|0
1726660810000|2024-09-18 12:00:10|3550.4|3541.4|3550.2|3541.2|3550.4|3541.4|3550.2|3541.2|0
1726660820000|2024-09-18 12:00:20|3550.1|3541.1|3549.9|3540.9|3550.1|3541.1|3549.9|3540.9|0
1726660830000|2024-09-18 12:00:30|3549.8|3540.8|3550|3541|3550|3541|3549.6|3540.6|0
1726660840000|2024-09-18 12:00:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726660850000|2024-09-18 12:00:50|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.2|3540.2|0
1726660860000|2024-09-18 12:01:00|3549.3|3540.3|3549.1|3540.1|3549.3|3540.3|3549.1|3540.1|0
1726660870000|2024-09-18 12:01:10|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3548.9|3539.9|0
1726660900000|2024-09-18 12:01:40|3549|3540|3548.9|3539.9|3549|3540|3548.8|3539.8|0
1726660910000|2024-09-18 12:01:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726660920000|2024-09-18 12:02:00|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726660970000|2024-09-18 12:02:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726660980000|2024-09-18 12:03:00|3548.8|3539.8|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726660990000|2024-09-18 12:03:10|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726661000000|2024-09-18 12:03:20|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.7|3539.7|0
1726661010000|2024-09-18 12:03:30|3549|3540|3549.2|3540.2|3549.2|3540.2|3549|3540|0
1726661020000|2024-09-18 12:03:40|3549.1|3540.1|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726661030000|2024-09-18 12:03:50|3549.1|3540.1|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726661040000|2024-09-18 12:04:00|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3549|3540|0
1726661050000|2024-09-18 12:04:10|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1726661060000|2024-09-18 12:04:20|3549.4|3540.4|3549.1|3540.1|3549.4|3540.4|3549.1|3540.1|0
1726661070000|2024-09-18 12:04:30|3549|3540|3549|3540|3549|3540|3549|3540|0
1726661080000|2024-09-18 12:04:40|3548.9|3539.9|3549|3540|3549|3540|3548.8|3539.8|0
1726661090000|2024-09-18 12:04:50|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726661100000|2024-09-18 12:05:00|3549.2|3540.2|3549.1|3540.1|3549.2|3540.2|3549.1|3540.1|0
1726661110000|2024-09-18 12:05:10|3549|3540|3549|3540|3549|3540|3549|3540|0
1726661120000|2024-09-18 12:05:20|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726661130000|2024-09-18 12:05:30|3549|3540|3549|3540|3549.1|3540.1|3549|3540|0
1726661140000|2024-09-18 12:05:40|3548.9|3539.9|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726661160000|2024-09-18 12:06:00|3548.7|3539.7|3548.6|3539.6|3548.7|3539.7|3548.6|3539.6|0
1726661170000|2024-09-18 12:06:10|3548.4|3539.4|3548.1|3539.1|3548.4|3539.4|3548.1|3539.1|0
1726661180000|2024-09-18 12:06:20|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.1|3539.1|0
1726661190000|2024-09-18 12:06:30|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661200000|2024-09-18 12:06:40|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661210000|2024-09-18 12:06:50|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661220000|2024-09-18 12:07:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.4|3539.4|0
1726661240000|2024-09-18 12:07:20|3548.6|3539.6|3548.7|3539.7|3548.8|3539.8|3548.6|3539.6|0
1726661250000|2024-09-18 12:07:30|3548.8|3539.8|3549|3540|3549|3540|3548.8|3539.8|0
1726661260000|2024-09-18 12:07:40|3548.9|3539.9|3549|3540|3549|3540|3548.8|3539.8|0
1726661280000|2024-09-18 12:08:00|3549.1|3540.1|3549|3540|3549.1|3540.1|3549|3540|0
1726661290000|2024-09-18 12:08:10|3549.1|3540.1|3549.2|3540.2|3549.2|3540.2|3549.1|3540.1|0
1726661300000|2024-09-18 12:08:20|3549.3|3540.3|3549.2|3540.2|3549.4|3540.4|3549.2|3540.2|0
1726661310000|2024-09-18 12:08:30|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|3549.1|3540.1|0
1726661320000|2024-09-18 12:08:40|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1726661350000|2024-09-18 12:09:10|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1726661360000|2024-09-18 12:09:20|3549.4|3540.4|3549.4|3540.4|3549.4|3540.4|3549.3|3540.3|0
1726661370000|2024-09-18 12:09:30|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|0
1726661390000|2024-09-18 12:09:50|3549.4|3540.4|3549.5|3540.5|3549.5|3540.5|3549.4|3540.4|0
1726661410000|2024-09-18 12:10:10|3549.4|3540.4|3549.1|3540.1|3549.4|3540.4|3549.1|3540.1|0
1726661420000|2024-09-18 12:10:20|3549.2|3540.2|3549|3540|3549.2|3540.2|3549|3540|0
1726661430000|2024-09-18 12:10:30|3548.8|3539.8|3549|3540|3549|3540|3548.8|3539.8|0
1726661440000|2024-09-18 12:10:40|3548.9|3539.9|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726661450000|2024-09-18 12:10:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1726661460000|2024-09-18 12:11:00|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|3548.7|3539.7|0
1726661470000|2024-09-18 12:11:10|3548.6|3539.6|3548.3|3539.3|3548.6|3539.6|3548.3|3539.3|0
1726661480000|2024-09-18 12:11:20|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661490000|2024-09-18 12:11:30|3548.5|3539.5|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726661500000|2024-09-18 12:11:40|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|3548.4|3539.4|0
1726661510000|2024-09-18 12:11:50|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|3548.3|3539.3|0
1726661520000|2024-09-18 12:12:00|3548.1|3539.1|3548.1|3539.1|3548.3|3539.3|3548.1|3539.1|0
1726661530000|2024-09-18 12:12:10|3548.2|3539.2|3548.3|3539.3|3548.3|3539.3|3548.1|3539.1|0
1726661550000|2024-09-18 12:12:30|3548.4|3539.4|3548.3|3539.3|3548.4|3539.4|3548.3|3539.3|0
1726661590000|2024-09-18 12:13:10|3548.2|3539.2|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726661600000|2024-09-18 12:13:20|3548.3|3539.3|3548|3539|3548.3|3539.3|3548|3539|0
1726661620000|2024-09-18 12:13:40|3548.1|3539.1|3547.8|3538.8|3548.1|3539.1|3547.8|3538.8|0
1726661630000|2024-09-18 12:13:50|3547.9|3538.9|3547.8|3538.8|3547.9|3538.9|3547.8|3538.8|0
1726661640000|2024-09-18 12:14:00|3547.6|3538.6|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726661650000|2024-09-18 12:14:10|3547.6|3538.6|3547.4|3538.4|3547.6|3538.6|3547.4|3538.4|0
1726661660000|2024-09-18 12:14:20|3547.3|3538.3|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726661670000|2024-09-18 12:14:30|3547.3|3538.3|3547.7|3538.7|3547.7|3538.7|3547.3|3538.3|0
1726661680000|2024-09-18 12:14:40|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.5|3538.5|0
1726661690000|2024-09-18 12:14:50|3547.7|3538.7|3547.6|3538.6|3547.7|3538.7|3547.6|3538.6|0
1726661700000|2024-09-18 12:15:00|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726661720000|2024-09-18 12:15:20|3547.6|3538.6|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726661730000|2024-09-18 12:15:30|3547.4|3538.4|3547.6|3538.6|3547.6|3538.6|3547.2|3538.2|0
1726661740000|2024-09-18 12:15:40|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|0
1726661750000|2024-09-18 12:15:50|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|0
1726661760000|2024-09-18 12:16:00|3547.7|3538.7|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726661770000|2024-09-18 12:16:10|3547.6|3538.6|3547.4|3538.4|3547.6|3538.6|3547.4|3538.4|0
1726661780000|2024-09-18 12:16:20|3547.5|3538.5|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726661800000|2024-09-18 12:16:40|3547.5|3538.5|3547.7|3538.7|3547.7|3538.7|3547.5|3538.5|0
1726661830000|2024-09-18 12:17:10|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726661850000|2024-09-18 12:17:30|3547.8|3538.8|3547.7|3538.7|3547.8|3538.8|3547.7|3538.7|0
1726661860000|2024-09-18 12:17:40|3547.8|3538.8|3547.9|3538.9|3547.9|3538.9|3547.8|3538.8|0
1726661870000|2024-09-18 12:17:50|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|3547.8|3538.8|0
1726661880000|2024-09-18 12:18:00|3547.9|3538.9|3548|3539|3548|3539|3547.9|3538.9|0
1726661890000|2024-09-18 12:18:10|3548.2|3539.2|3548|3539|3548.2|3539.2|3548|3539|0
1726661900000|2024-09-18 12:18:20|3547.9|3538.9|3548.1|3539.1|3548.1|3539.1|3547.9|3538.9|0
1726661910000|2024-09-18 12:18:30|3548.2|3539.2|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1726661920000|2024-09-18 12:18:40|3548.3|3539.3|3548.2|3539.2|3548.3|3539.3|3548.2|3539.2|0
1726661930000|2024-09-18 12:18:50|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.3|3539.3|0
1726661940000|2024-09-18 12:19:00|3548.3|3539.3|3548.7|3539.7|3548.7|3539.7|3548.3|3539.3|0
1726661950000|2024-09-18 12:19:10|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726661970000|2024-09-18 12:19:30|3548.8|3539.8|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726661980000|2024-09-18 12:19:40|3548.8|3539.8|3548.9|3539.9|3549|3540|3548.8|3539.8|0
1726661990000|2024-09-18 12:19:50|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726662000000|2024-09-18 12:20:00|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726662010000|2024-09-18 12:20:10|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1726662020000|2024-09-18 12:20:20|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.6|3539.6|0
1726662030000|2024-09-18 12:20:30|3548.5|3539.5|3548.5|3539.5|3548.7|3539.7|3548.5|3539.5|0
1726662040000|2024-09-18 12:20:40|3548.6|3539.6|3548.7|3539.7|3548.7|3539.7|3548.5|3539.5|0
1726662050000|2024-09-18 12:20:50|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726662060000|2024-09-18 12:21:00|3548.7|3539.7|3548.9|3539.9|3548.9|3539.9|3548.7|3539.7|0
1726662070000|2024-09-18 12:21:10|3548.8|3539.8|3548.7|3539.7|3548.9|3539.9|3548.7|3539.7|0
1726662080000|2024-09-18 12:21:20|3548.8|3539.8|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726662090000|2024-09-18 12:21:30|3548.5|3539.5|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726662100000|2024-09-18 12:21:40|3548.5|3539.5|3548.8|3539.8|3548.8|3539.8|3548.5|3539.5|0
1726662110000|2024-09-18 12:21:50|3548.9|3539.9|3548.9|3539.9|3548.9|3539.9|3548.8|3539.8|0
1726662120000|2024-09-18 12:22:00|3549|3540|3548.8|3539.8|3549.1|3540.1|3548.8|3539.8|0
1726662130000|2024-09-18 12:22:10|3548.9|3539.9|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726662150000|2024-09-18 12:22:30|3549|3540|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726662160000|2024-09-18 12:22:40|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|3549.2|3540.2|0
1726662170000|2024-09-18 12:22:50|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662180000|2024-09-18 12:23:00|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662190000|2024-09-18 12:23:10|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662200000|2024-09-18 12:23:20|3549.3|3540.3|3549.2|3540.2|3549.3|3540.3|3549.2|3540.2|0
1726662210000|2024-09-18 12:23:30|3549.3|3540.3|3549.3|3540.3|3549.3|3540.3|3549.2|3540.2|0
1726662230000|2024-09-18 12:23:50|3549.6|3540.6|3549.6|3540.6|3549.6|3540.6|3549.5|3540.5|0
1726662240000|2024-09-18 12:24:00|3549.7|3540.7|3549.8|3540.8|3549.8|3540.8|3549.7|3540.7|0
1726662250000|2024-09-18 12:24:10|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726662260000|2024-09-18 12:24:20|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726662270000|2024-09-18 12:24:30|3549.9|3540.9|3550|3541|3550|3541|3549.9|3540.9|0
1726662310000|2024-09-18 12:25:10|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726662320000|2024-09-18 12:25:20|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.7|3540.7|0
1726662330000|2024-09-18 12:25:30|3549.7|3540.7|3549.8|3540.8|3549.9|3540.9|3549.7|3540.7|0
1726662340000|2024-09-18 12:25:40|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.7|3540.7|0
1726662360000|2024-09-18 12:26:00|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1726662370000|2024-09-18 12:26:10|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|0
1726662380000|2024-09-18 12:26:20|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726662410000|2024-09-18 12:26:50|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|0
1726662420000|2024-09-18 12:27:00|3549.7|3540.7|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726662430000|2024-09-18 12:27:10|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1726662440000|2024-09-18 12:27:20|3549.6|3540.6|3549.8|3540.8|3549.8|3540.8|3549.5|3540.5|0
1726662450000|2024-09-18 12:27:30|3549.9|3540.9|3549.9|3540.9|3549.9|3540.9|3549.7|3540.7|0
1726662460000|2024-09-18 12:27:40|3549.8|3540.8|3549.9|3540.9|3549.9|3540.9|3549.8|3540.8|0
1726662470000|2024-09-18 12:27:50|3550|3541|3550.1|3541.1|3550.1|3541.1|3550|3541|0
1726662480000|2024-09-18 12:28:00|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726662490000|2024-09-18 12:28:10|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726662530000|2024-09-18 12:28:50|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|3550.2|3541.2|0
1726662540000|2024-09-18 12:29:00|3550.1|3541.1|3550.2|3541.2|3550.2|3541.2|3550.1|3541.1|0
1726662550000|2024-09-18 12:29:10|3550.3|3541.3|3550.2|3541.2|3550.3|3541.3|3550.2|3541.2|0
1726662560000|2024-09-18 12:29:20|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|3550.3|3541.3|0
1726662570000|2024-09-18 12:29:30|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726662580000|2024-09-18 12:29:40|3550.2|3541.2|3550.3|3541.3|3550.3|3541.3|3550.2|3541.2|0
1726662600000|2024-09-18 12:30:00|3550.2|3541.2|3550.3|3541.3|3550.4|3541.4|3550.2|3541.2|0
1726662640000|2024-09-18 12:30:40|3550.4|3541.4|3550.6|3541.6|3550.6|3541.6|3550.4|3541.4|0
1726662650000|2024-09-18 12:30:50|3550.5|3541.5|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726662660000|2024-09-18 12:31:00|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|3550.8|3541.8|0
1726662670000|2024-09-18 12:31:10|3550.7|3541.7|3550.8|3541.8|3550.8|3541.8|3550.7|3541.7|0
1726662680000|2024-09-18 12:31:20|3550.9|3541.9|3550.9|3541.9|3551.1|3542.1|3550.9|3541.9|0
1726662720000|2024-09-18 12:32:00|3550.8|3541.8|3550.7|3541.7|3551|3542|3550.7|3541.7|0
1726662730000|2024-09-18 12:32:10|3550.6|3541.6|3550.5|3541.5|3550.6|3541.6|3550.4|3541.4|0
1726662740000|2024-09-18 12:32:20|3550.4|3541.4|3550.5|3541.5|3550.5|3541.5|3550.4|3541.4|0
1726662750000|2024-09-18 12:32:30|3550.6|3541.6|3550.6|3541.6|3550.6|3541.6|3550.5|3541.5|0
1726662760000|2024-09-18 12:32:40|3550.5|3541.5|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1726662770000|2024-09-18 12:32:50|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726662780000|2024-09-18 12:33:00|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.8|3541.8|0
1726662800000|2024-09-18 12:33:20|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|3550.7|3541.7|0
1726662810000|2024-09-18 12:33:30|3550.8|3541.8|3551|3542|3551|3542|3550.8|3541.8|0
1726662820000|2024-09-18 12:33:40|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|3551.1|3542.1|0
1726662830000|2024-09-18 12:33:50|3551.2|3542.2|3551.1|3542.1|3551.2|3542.2|3551.1|3542.1|0
1726662840000|2024-09-18 12:34:00|3551|3542|3551|3542|3551|3542|3551|3542|0
1726662850000|2024-09-18 12:34:10|3550.9|3541.9|3550.9|3541.9|3551|3542|3550.9|3541.9|0
1726662860000|2024-09-18 12:34:20|3550.8|3541.8|3550.9|3541.9|3550.9|3541.9|3550.8|3541.8|0
1726662870000|2024-09-18 12:34:30|3550.8|3541.8|3551|3542|3551|3542|3550.8|3541.8|0
1726662880000|2024-09-18 12:34:40|3550.9|3541.9|3551.3|3542.3|3551.3|3542.3|3550.9|3541.9|0
1726662890000|2024-09-18 12:34:50|3551.2|3542.2|3551|3542|3551.3|3542.3|3551|3542|0
1726662900000|2024-09-18 12:35:00|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551.1|3542.1|0
1726662920000|2024-09-18 12:35:20|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726662940000|2024-09-18 12:35:40|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726662950000|2024-09-18 12:35:50|3551.5|3542.5|3551.7|3542.7|3551.8|3542.8|3551.5|3542.5|0
1726662960000|2024-09-18 12:36:00|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726662970000|2024-09-18 12:36:10|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726662990000|2024-09-18 12:36:30|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726663000000|2024-09-18 12:36:40|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663010000|2024-09-18 12:36:50|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.6|3542.6|0
1726663020000|2024-09-18 12:37:00|3551.9|3542.9|3552|3543|3552|3543|3551.8|3542.8|0
1726663030000|2024-09-18 12:37:10|3552.1|3543.1|3552.2|3543.2|3552.3|3543.3|3552|3543|0
1726663040000|2024-09-18 12:37:20|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1726663060000|2024-09-18 12:37:40|3552.2|3543.2|3552|3543|3552.3|3543.3|3552|3543|0
1726663070000|2024-09-18 12:37:50|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726663090000|2024-09-18 12:38:10|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726663100000|2024-09-18 12:38:20|3552.2|3543.2|3552.6|3543.6|3552.6|3543.6|3552.2|3543.2|0
1726663120000|2024-09-18 12:38:40|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1726663130000|2024-09-18 12:38:50|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663140000|2024-09-18 12:39:00|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663150000|2024-09-18 12:39:10|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663160000|2024-09-18 12:39:20|3552.8|3543.8|3552.9|3543.9|3553|3544|3552.7|3543.7|0
1726663180000|2024-09-18 12:39:40|3553|3544|3552.9|3543.9|3553|3544|3552.9|3543.9|0
1726663200000|2024-09-18 12:40:00|3552.8|3543.8|3552.9|3543.9|3553.1|3544.1|3552.8|3543.8|0
1726663230000|2024-09-18 12:40:30|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1726663240000|2024-09-18 12:40:40|3552.8|3543.8|3552.7|3543.7|3552.8|3543.8|3552.7|3543.7|0
1726663250000|2024-09-18 12:40:50|3552.8|3543.8|3552.8|3543.8|3552.9|3543.9|3552.7|3543.7|0
1726663260000|2024-09-18 12:41:00|3552.9|3543.9|3553.2|3544.2|3553.3|3544.3|3552.9|3543.9|0
1726663270000|2024-09-18 12:41:10|3553.1|3544.1|3552.9|3543.9|3553.1|3544.1|3552.9|3543.9|0
1726663280000|2024-09-18 12:41:20|3552.8|3543.8|3552.9|3543.9|3553|3544|3552.8|3543.8|0
1726663290000|2024-09-18 12:41:30|3553|3544|3552.9|3543.9|3553.1|3544.1|3552.9|3543.9|0
1726663300000|2024-09-18 12:41:40|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|3552.8|3543.8|0
1726663310000|2024-09-18 12:41:50|3552.9|3543.9|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663320000|2024-09-18 12:42:00|3552.9|3543.9|3552.7|3543.7|3552.9|3543.9|3552.7|3543.7|0
1726663330000|2024-09-18 12:42:10|3552.8|3543.8|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663350000|2024-09-18 12:42:30|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|3552.9|3543.9|0
1726663360000|2024-09-18 12:42:40|3552.8|3543.8|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663370000|2024-09-18 12:42:50|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726663390000|2024-09-18 12:43:10|3552.5|3543.5|3552.5|3543.5|3552.6|3543.6|3552.4|3543.4|0
1726663400000|2024-09-18 12:43:20|3552.6|3543.6|3552.7|3543.7|3552.7|3543.7|3552.6|3543.6|0
1726663430000|2024-09-18 12:43:50|3552.8|3543.8|3552.5|3543.5|3552.8|3543.8|3552.5|3543.5|0
1726663440000|2024-09-18 12:44:00|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.5|3543.5|0
1726663450000|2024-09-18 12:44:10|3552.7|3543.7|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1726663460000|2024-09-18 12:44:20|3552.7|3543.7|3552.6|3543.6|3552.7|3543.7|3552.6|3543.6|0
1726663470000|2024-09-18 12:44:30|3552.5|3543.5|3552.8|3543.8|3552.8|3543.8|3552.5|3543.5|0
1726663480000|2024-09-18 12:44:40|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|3552.7|3543.7|0
1726663490000|2024-09-18 12:44:50|3552.8|3543.8|3552.9|3543.9|3552.9|3543.9|3552.8|3543.8|0
1726663500000|2024-09-18 12:45:00|3553|3544|3553|3544|3553.1|3544.1|3552.9|3543.9|0
1726663510000|2024-09-18 12:45:10|3552.9|3543.9|3552.8|3543.8|3552.9|3543.9|3552.8|3543.8|0
1726663520000|2024-09-18 12:45:20|3552.7|3543.7|3552.5|3543.5|3552.7|3543.7|3552.5|3543.5|0
1726663530000|2024-09-18 12:45:30|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726663540000|2024-09-18 12:45:40|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726663550000|2024-09-18 12:45:50|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726663560000|2024-09-18 12:46:00|3551.9|3542.9|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726663570000|2024-09-18 12:46:10|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726663580000|2024-09-18 12:46:20|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726663590000|2024-09-18 12:46:30|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726663600000|2024-09-18 12:46:40|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726663640000|2024-09-18 12:47:20|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.3|3542.3|0
1726663650000|2024-09-18 12:47:30|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726663670000|2024-09-18 12:47:50|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726663680000|2024-09-18 12:48:00|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726663690000|2024-09-18 12:48:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726663700000|2024-09-18 12:48:20|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726663710000|2024-09-18 12:48:30|3551.3|3542.3|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726663730000|2024-09-18 12:48:50|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726663740000|2024-09-18 12:49:00|3551.6|3542.6|3551.6|3542.6|3551.8|3542.8|3551.5|3542.5|0
1726663750000|2024-09-18 12:49:10|3551.5|3542.5|3551.3|3542.3|3551.5|3542.5|3551.3|3542.3|0
1726663770000|2024-09-18 12:49:30|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726663790000|2024-09-18 12:49:50|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726663800000|2024-09-18 12:50:00|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726663810000|2024-09-18 12:50:10|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726663820000|2024-09-18 12:50:20|3552.1|3543.1|3552|3543|3552.2|3543.2|3552|3543|0
1726663830000|2024-09-18 12:50:30|3552.1|3543.1|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726663840000|2024-09-18 12:50:40|3552.2|3543.2|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726663850000|2024-09-18 12:50:50|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726663860000|2024-09-18 12:51:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.8|3542.8|0
1726663880000|2024-09-18 12:51:20|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663890000|2024-09-18 12:51:30|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726663900000|2024-09-18 12:51:40|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726663910000|2024-09-18 12:51:50|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663920000|2024-09-18 12:52:00|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726663930000|2024-09-18 12:52:10|3551.9|3542.9|3552.2|3543.2|3552.3|3543.3|3551.9|3542.9|0
1726663940000|2024-09-18 12:52:20|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726663950000|2024-09-18 12:52:30|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726663960000|2024-09-18 12:52:40|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726663970000|2024-09-18 12:52:50|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726663980000|2024-09-18 12:53:00|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726663990000|2024-09-18 12:53:10|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726664000000|2024-09-18 12:53:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726664020000|2024-09-18 12:53:40|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726664030000|2024-09-18 12:53:50|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726664050000|2024-09-18 12:54:10|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726664060000|2024-09-18 12:54:20|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726664070000|2024-09-18 12:54:30|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726664080000|2024-09-18 12:54:40|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726664090000|2024-09-18 12:54:50|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726664100000|2024-09-18 12:55:00|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|3551.4|3542.4|0
1726664110000|2024-09-18 12:55:10|3551.5|3542.5|3551.4|3542.4|3551.5|3542.5|3551.4|3542.4|0
1726664120000|2024-09-18 12:55:20|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726664130000|2024-09-18 12:55:30|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.4|3542.4|0
1726664140000|2024-09-18 12:55:40|3551.4|3542.4|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726664150000|2024-09-18 12:55:50|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726664170000|2024-09-18 12:56:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664180000|2024-09-18 12:56:20|3551.6|3542.6|3551.5|3542.5|3551.6|3542.6|3551.5|3542.5|0
1726664190000|2024-09-18 12:56:30|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726664200000|2024-09-18 12:56:40|3551.4|3542.4|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726664210000|2024-09-18 12:56:50|3551.3|3542.3|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726664220000|2024-09-18 12:57:00|3551.6|3542.6|3551.4|3542.4|3551.6|3542.6|3551.4|3542.4|0
1726664230000|2024-09-18 12:57:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664240000|2024-09-18 12:57:20|3551.4|3542.4|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726664260000|2024-09-18 12:57:40|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726664270000|2024-09-18 12:57:50|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726664280000|2024-09-18 12:58:00|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726664290000|2024-09-18 12:58:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664300000|2024-09-18 12:58:20|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1726664310000|2024-09-18 12:58:30|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.6|3542.6|0
1726664330000|2024-09-18 12:58:50|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|3551.8|3542.8|0
1726664340000|2024-09-18 12:59:00|3551.7|3542.7|3552|3543|3552|3543|3551.7|3542.7|0
1726664350000|2024-09-18 12:59:10|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.8|3542.8|0
1726664360000|2024-09-18 12:59:20|3552|3543|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726664370000|2024-09-18 12:59:30|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726664380000|2024-09-18 12:59:40|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726664390000|2024-09-18 12:59:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|0
1726664400000|2024-09-18 13:00:00|3552.1|3543.1|3552.2|3543.2|3552.3|3543.3|3552.1|3543.1|0
1726664410000|2024-09-18 13:00:10|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726664420000|2024-09-18 13:00:20|3552.2|3543.2|3552.5|3543.5|3552.5|3543.5|3552.2|3543.2|0
1726664430000|2024-09-18 13:00:30|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|3552.6|3543.6|0
1726664440000|2024-09-18 13:00:40|3552.5|3543.5|3552.3|3543.3|3552.5|3543.5|3552.3|3543.3|0
1726664450000|2024-09-18 13:00:50|3552.4|3543.4|3552.6|3543.6|3552.6|3543.6|3552.4|3543.4|0
1726664460000|2024-09-18 13:01:00|3552.5|3543.5|3552.5|3543.5|3552.6|3543.6|3552.5|3543.5|0
1726664470000|2024-09-18 13:01:10|3552.4|3543.4|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726664480000|2024-09-18 13:01:20|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726664490000|2024-09-18 13:01:30|3552.3|3543.3|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726664500000|2024-09-18 13:01:40|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726664510000|2024-09-18 13:01:50|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726664520000|2024-09-18 13:02:00|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1726664530000|2024-09-18 13:02:10|3552.4|3543.4|3552.1|3543.1|3552.4|3543.4|3552.1|3543.1|0
1726664540000|2024-09-18 13:02:20|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726664550000|2024-09-18 13:02:30|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1726664560000|2024-09-18 13:02:40|3552.2|3543.2|3552.1|3543.1|3552.3|3543.3|3552.1|3543.1|0
1726664570000|2024-09-18 13:02:50|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726664580000|2024-09-18 13:03:00|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726664600000|2024-09-18 13:03:20|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726664610000|2024-09-18 13:03:30|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726664620000|2024-09-18 13:03:40|3552.5|3543.5|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726664630000|2024-09-18 13:03:50|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1726664640000|2024-09-18 13:04:00|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.4|3543.4|0
1726664650000|2024-09-18 13:04:10|3552.4|3543.4|3552.5|3543.5|3552.5|3543.5|3552.3|3543.3|0
1726664660000|2024-09-18 13:04:20|3552.4|3543.4|3552.4|3543.4|3552.5|3543.5|3552.4|3543.4|0
1726664670000|2024-09-18 13:04:30|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1726664680000|2024-09-18 13:04:40|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726664690000|2024-09-18 13:04:50|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1726664720000|2024-09-18 13:05:20|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726664730000|2024-09-18 13:05:30|3552|3543|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726664740000|2024-09-18 13:05:40|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726664750000|2024-09-18 13:05:50|3551.7|3542.7|3551.9|3542.9|3552|3543|3551.7|3542.7|0
1726664760000|2024-09-18 13:06:00|3552|3543|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726664770000|2024-09-18 13:06:10|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1726664780000|2024-09-18 13:06:20|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726664790000|2024-09-18 13:06:30|3552.3|3543.3|3552.1|3543.1|3552.3|3543.3|3552.1|3543.1|0
1726664800000|2024-09-18 13:06:40|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726664810000|2024-09-18 13:06:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726664820000|2024-09-18 13:07:00|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726664830000|2024-09-18 13:07:10|3551.9|3542.9|3551.6|3542.6|3551.9|3542.9|3551.5|3542.5|0
1726664840000|2024-09-18 13:07:20|3551.5|3542.5|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726664870000|2024-09-18 13:07:50|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726664880000|2024-09-18 13:08:00|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.3|3542.3|0
1726664890000|2024-09-18 13:08:10|3551.4|3542.4|3551.6|3542.6|3551.6|3542.6|3551.4|3542.4|0
1726664910000|2024-09-18 13:08:30|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726664920000|2024-09-18 13:08:40|3551.4|3542.4|3551.2|3542.2|3551.5|3542.5|3551.2|3542.2|0
1726664930000|2024-09-18 13:08:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1726664940000|2024-09-18 13:09:00|3551.1|3542.1|3551.3|3542.3|3551.3|3542.3|3551|3542|0
1726664950000|2024-09-18 13:09:10|3551.5|3542.5|3551.7|3542.7|3551.7|3542.7|3551.4|3542.4|0
1726664960000|2024-09-18 13:09:20|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726664970000|2024-09-18 13:09:30|3551.8|3542.8|3552|3543|3552|3543|3551.7|3542.7|0
1726664980000|2024-09-18 13:09:40|3551.9|3542.9|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726665000000|2024-09-18 13:10:00|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726665010000|2024-09-18 13:10:10|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726665030000|2024-09-18 13:10:30|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665040000|2024-09-18 13:10:40|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726665050000|2024-09-18 13:10:50|3551.8|3542.8|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726665060000|2024-09-18 13:11:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726665070000|2024-09-18 13:11:10|3552|3543|3552|3543|3552|3543|3552|3543|0
1726665120000|2024-09-18 13:12:00|3552.1|3543.1|3552.2|3543.2|3552.3|3543.3|3552.1|3543.1|0
1726665130000|2024-09-18 13:12:10|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726665140000|2024-09-18 13:12:20|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665150000|2024-09-18 13:12:30|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726665160000|2024-09-18 13:12:40|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1726665170000|2024-09-18 13:12:50|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|0
1726665180000|2024-09-18 13:13:00|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665190000|2024-09-18 13:13:10|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726665200000|2024-09-18 13:13:20|3552.1|3543.1|3552.1|3543.1|3552.3|3543.3|3552|3543|0
1726665220000|2024-09-18 13:13:40|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726665230000|2024-09-18 13:13:50|3552.1|3543.1|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726665240000|2024-09-18 13:14:00|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665250000|2024-09-18 13:14:10|3552.1|3543.1|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726665260000|2024-09-18 13:14:20|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726665270000|2024-09-18 13:14:30|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726665280000|2024-09-18 13:14:40|3552.1|3543.1|3552|3543|3552.1|3543.1|3552|3543|0
1726665290000|2024-09-18 13:14:50|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552|3543|0
1726665300000|2024-09-18 13:15:00|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726665320000|2024-09-18 13:15:20|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665330000|2024-09-18 13:15:30|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726665340000|2024-09-18 13:15:40|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1726665350000|2024-09-18 13:15:50|3552.2|3543.2|3552|3543|3552.2|3543.2|3552|3543|0
1726665360000|2024-09-18 13:16:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726665370000|2024-09-18 13:16:10|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726665380000|2024-09-18 13:16:20|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.6|3542.6|0
1726665390000|2024-09-18 13:16:30|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.7|3542.7|0
1726665400000|2024-09-18 13:16:40|3551.7|3542.7|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726665420000|2024-09-18 13:17:00|3551.6|3542.6|3551.7|3542.7|3551.8|3542.8|3551.6|3542.6|0
1726665430000|2024-09-18 13:17:10|3551.8|3542.8|3551.7|3542.7|3551.8|3542.8|3551.7|3542.7|0
1726665440000|2024-09-18 13:17:20|3551.6|3542.6|3551.8|3542.8|3551.8|3542.8|3551.6|3542.6|0
1726665460000|2024-09-18 13:17:40|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726665470000|2024-09-18 13:17:50|3551.8|3542.8|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726665480000|2024-09-18 13:18:00|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.5|3542.5|0
1726665490000|2024-09-18 13:18:10|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1726665500000|2024-09-18 13:18:20|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665510000|2024-09-18 13:18:30|3551.7|3542.7|3552|3543|3552.1|3543.1|3551.7|3542.7|0
1726665520000|2024-09-18 13:18:40|3551.9|3542.9|3552|3543|3552|3543|3551.9|3542.9|0
1726665530000|2024-09-18 13:18:50|3551.9|3542.9|3551.5|3542.5|3551.9|3542.9|3551.5|3542.5|0
1726665540000|2024-09-18 13:19:00|3551.6|3542.6|3551.7|3542.7|3551.7|3542.7|3551.5|3542.5|0
1726665550000|2024-09-18 13:19:10|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665560000|2024-09-18 13:19:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726665570000|2024-09-18 13:19:30|3551.5|3542.5|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726665580000|2024-09-18 13:19:40|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726665590000|2024-09-18 13:19:50|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726665610000|2024-09-18 13:20:10|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1726665620000|2024-09-18 13:20:20|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|3551.6|3542.6|0
1726665630000|2024-09-18 13:20:30|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|3551.7|3542.7|0
1726665640000|2024-09-18 13:20:40|3551.8|3542.8|3552|3543|3552|3543|3551.8|3542.8|0
1726665660000|2024-09-18 13:21:00|3552.1|3543.1|3551.9|3542.9|3552.1|3543.1|3551.9|3542.9|0
1726665670000|2024-09-18 13:21:10|3552|3543|3551.7|3542.7|3552|3543|3551.7|3542.7|0
1726665680000|2024-09-18 13:21:20|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726665700000|2024-09-18 13:21:40|3552|3543|3552|3543|3552|3543|3552|3543|0
1726665710000|2024-09-18 13:21:50|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|3552.1|3543.1|0
1726665750000|2024-09-18 13:22:30|3552|3543|3552.1|3543.1|3552.1|3543.1|3552|3543|0
1726665760000|2024-09-18 13:22:40|3552.2|3543.2|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726665770000|2024-09-18 13:22:50|3552.2|3543.2|3552.3|3543.3|3552.4|3543.4|3552.1|3543.1|0
1726665780000|2024-09-18 13:23:00|3552.4|3543.4|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665790000|2024-09-18 13:23:10|3552.1|3543.1|3552.1|3543.1|3552.2|3543.2|3552.1|3543.1|0
1726665810000|2024-09-18 13:23:30|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665820000|2024-09-18 13:23:40|3552.1|3543.1|3552.4|3543.4|3552.4|3543.4|3552.1|3543.1|0
1726665840000|2024-09-18 13:24:00|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.3|3543.3|0
1726665850000|2024-09-18 13:24:10|3552.2|3543.2|3552.3|3543.3|3552.3|3543.3|3552.2|3543.2|0
1726665860000|2024-09-18 13:24:20|3552.4|3543.4|3552.4|3543.4|3552.4|3543.4|3552.3|3543.3|0
1726665880000|2024-09-18 13:24:40|3552.3|3543.3|3552.3|3543.3|3552.4|3543.4|3552.2|3543.2|0
1726665890000|2024-09-18 13:24:50|3552.2|3543.2|3552|3543|3552.3|3543.3|3552|3543|0
1726665900000|2024-09-18 13:25:00|3552.1|3543.1|3551.8|3542.8|3552.1|3543.1|3551.8|3542.8|0
1726665910000|2024-09-18 13:25:10|3551.6|3542.6|3551.8|3542.8|3551.8|3542.8|3551.6|3542.6|0
1726665920000|2024-09-18 13:25:20|3551.9|3542.9|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726665930000|2024-09-18 13:25:30|3551.8|3542.8|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726665940000|2024-09-18 13:25:40|3551.8|3542.8|3552.1|3543.1|3552.1|3543.1|3551.8|3542.8|0
1726665950000|2024-09-18 13:25:50|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665960000|2024-09-18 13:26:00|3552.1|3543.1|3552|3543|3552.2|3543.2|3551.9|3542.9|0
1726665970000|2024-09-18 13:26:10|3552.2|3543.2|3552.2|3543.2|3552.2|3543.2|3552.1|3543.1|0
1726665980000|2024-09-18 13:26:20|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3551.9|3542.9|0
1726665990000|2024-09-18 13:26:30|3552.1|3543.1|3552.2|3543.2|3552.2|3543.2|3552|3543|0
1726666000000|2024-09-18 13:26:40|3552.3|3543.3|3552.2|3543.2|3552.3|3543.3|3552.2|3543.2|0
1726666010000|2024-09-18 13:26:50|3552|3543|3552|3543|3552|3543|3552|3543|0
1726666020000|2024-09-18 13:27:00|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|0
1726666030000|2024-09-18 13:27:10|3551.8|3542.8|3551.7|3542.7|3551.9|3542.9|3551.7|3542.7|0
1726666040000|2024-09-18 13:27:20|3551.8|3542.8|3551.8|3542.8|3551.9|3542.9|3551.7|3542.7|0
1726666050000|2024-09-18 13:27:30|3551.9|3542.9|3552.1|3543.1|3552.1|3543.1|3551.8|3542.8|0
1726666060000|2024-09-18 13:27:40|3552|3543|3551.8|3542.8|3552|3543|3551.8|3542.8|0
1726666070000|2024-09-18 13:27:50|3551.9|3542.9|3551.9|3542.9|3552.1|3543.1|3551.8|3542.8|0
1726666080000|2024-09-18 13:28:00|3551.8|3542.8|3551.6|3542.6|3551.8|3542.8|3551.6|3542.6|0
1726666090000|2024-09-18 13:28:10|3551.7|3542.7|3551.6|3542.6|3551.9|3542.9|3551.6|3542.6|0
1726666100000|2024-09-18 13:28:20|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726666110000|2024-09-18 13:28:30|3551.7|3542.7|3551.8|3542.8|3551.8|3542.8|3551.7|3542.7|0
1726666120000|2024-09-18 13:28:40|3551.9|3542.9|3551.8|3542.8|3551.9|3542.9|3551.8|3542.8|0
1726666130000|2024-09-18 13:28:50|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.6|3542.6|0
1726666140000|2024-09-18 13:29:00|3551.7|3542.7|3551.9|3542.9|3551.9|3542.9|3551.6|3542.6|0
1726666150000|2024-09-18 13:29:10|3551.8|3542.8|3551.3|3542.3|3551.9|3542.9|3551.3|3542.3|0
1726666160000|2024-09-18 13:29:20|3551|3542|3551|3542|3551|3542|3550.7|3541.7|0
1726666170000|2024-09-18 13:29:30|3551.1|3542.1|3550.9|3541.9|3551.1|3542.1|3550.7|3541.7|0
1726666180000|2024-09-18 13:29:40|3551|3542|3550.9|3541.9|3551.1|3542.1|3550.8|3541.8|0
1726666190000|2024-09-18 13:29:50|3550.8|3541.8|3551.5|3542.5|3551.5|3542.5|3550.8|3541.8|0
1726666200000|2024-09-18 13:30:00|3551|3542|3550.8|3541.8|3552.5|3543.5|3550.7|3541.7|0
1726666210000|2024-09-18 13:30:10|3550.9|3541.9|3549.9|3540.9|3550.9|3541.9|3549.9|3540.9|0
1726666220000|2024-09-18 13:30:20|3550|3541|3549.5|3540.5|3550|3541|3549|3540|0
1726666230000|2024-09-18 13:30:30|3549.3|3540.3|3549.1|3540.1|3549.4|3540.4|3549|3540|0
1726666240000|2024-09-18 13:30:40|3549|3540|3549|3540|3549.2|3540.2|3548.6|3539.6|0
1726666250000|2024-09-18 13:30:50|3549.1|3540.1|3548.6|3539.6|3549.1|3540.1|3548.6|3539.6|0
1726666260000|2024-09-18 13:31:00|3548.5|3539.5|3548.2|3539.2|3548.5|3539.5|3548|3539|0
1726666270000|2024-09-18 13:31:10|3548.1|3539.1|3548.6|3539.6|3548.6|3539.6|3547.9|3538.9|0
1726666280000|2024-09-18 13:31:20|3548.5|3539.5|3547.4|3538.4|3548.6|3539.6|3547.4|3538.4|0
1726666290000|2024-09-18 13:31:30|3547.3|3538.3|3547.3|3538.3|3547.4|3538.4|3547.3|3538.3|0
1726666300000|2024-09-18 13:31:40|3547.2|3538.2|3547.2|3538.2|3547.3|3538.3|3547.2|3538.2|0
1726666310000|2024-09-18 13:31:50|3546.6|3537.6|3543.7|3534.7|3546.7|3537.7|3543.7|3534.7|0
1726666320000|2024-09-18 13:32:00|3544.3|3535.3|3544.4|3535.4|3544.5|3535.5|3544.3|3535.3|0
1726666330000|2024-09-18 13:32:10|3544.3|3535.3|3544.4|3535.4|3544.4|3535.4|3544.3|3535.3|0
1726666340000|2024-09-18 13:32:20|3544.5|3535.5|3545.1|3536.1|3545.1|3536.1|3544.4|3535.4|0
1726666350000|2024-09-18 13:32:30|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|0
1726666360000|2024-09-18 13:32:40|3545.3|3536.3|3545|3536|3545.3|3536.3|3545|3536|0
1726666370000|2024-09-18 13:32:50|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|3544.9|3535.9|0
1726666380000|2024-09-18 13:33:00|3545|3536|3545.5|3536.5|3545.6|3536.6|3544.9|3535.9|0
1726666390000|2024-09-18 13:33:10|3545.6|3536.6|3545.4|3536.4|3545.6|3536.6|3545.3|3536.3|0
1726666400000|2024-09-18 13:33:20|3545.5|3536.5|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726666410000|2024-09-18 13:33:30|3545.6|3536.6|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1726666420000|2024-09-18 13:33:40|3545.6|3536.6|3545.7|3536.7|3545.8|3536.8|3545.6|3536.6|0
1726666430000|2024-09-18 13:33:50|3545.6|3536.6|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1726666440000|2024-09-18 13:34:00|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.5|3536.5|0
1726666450000|2024-09-18 13:34:10|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.4|3536.4|0
1726666460000|2024-09-18 13:34:20|3545.4|3536.4|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666470000|2024-09-18 13:34:30|3545.3|3536.3|3545.4|3536.4|3545.5|3536.5|3545.3|3536.3|0
1726666480000|2024-09-18 13:34:40|3545.3|3536.3|3545.3|3536.3|3545.4|3536.4|3545.2|3536.2|0
1726666490000|2024-09-18 13:34:50|3545.2|3536.2|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1726666500000|2024-09-18 13:35:00|3545.2|3536.2|3545.9|3536.9|3545.9|3536.9|3545.2|3536.2|0
1726666510000|2024-09-18 13:35:10|3545.8|3536.8|3545.2|3536.2|3545.8|3536.8|3545.2|3536.2|0
1726666520000|2024-09-18 13:35:20|3545.1|3536.1|3545.3|3536.3|3545.3|3536.3|3545.1|3536.1|0
1726666530000|2024-09-18 13:35:30|3545.4|3536.4|3545.3|3536.3|3545.4|3536.4|3545.3|3536.3|0
1726666540000|2024-09-18 13:35:40|3545.4|3536.4|3545.3|3536.3|3545.4|3536.4|3545.2|3536.2|0
1726666550000|2024-09-18 13:35:50|3545.2|3536.2|3545.3|3536.3|3545.4|3536.4|3545.2|3536.2|0
1726666560000|2024-09-18 13:36:00|3545.4|3536.4|3545.5|3536.5|3545.6|3536.6|3545.4|3536.4|0
1726666570000|2024-09-18 13:36:10|3545.4|3536.4|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666580000|2024-09-18 13:36:20|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.3|3536.3|0
1726666590000|2024-09-18 13:36:30|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666600000|2024-09-18 13:36:40|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666610000|2024-09-18 13:36:50|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726666620000|2024-09-18 13:37:00|3545.5|3536.5|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726666630000|2024-09-18 13:37:10|3545.4|3536.4|3545.3|3536.3|3545.5|3536.5|3545.3|3536.3|0
1726666640000|2024-09-18 13:37:20|3545.4|3536.4|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1726666650000|2024-09-18 13:37:30|3545.5|3536.5|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1726666660000|2024-09-18 13:37:40|3545.5|3536.5|3545.4|3536.4|3545.6|3536.6|3545.4|3536.4|0
1726666690000|2024-09-18 13:38:10|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.3|3536.3|0
1726666700000|2024-09-18 13:38:20|3545.3|3536.3|3544.8|3535.8|3545.4|3536.4|3544.8|3535.8|0
1726666710000|2024-09-18 13:38:30|3544.9|3535.9|3545|3536|3545|3536|3544.9|3535.9|0
1726666720000|2024-09-18 13:38:40|3544.4|3535.4|3543.9|3534.9|3544.5|3535.5|3543.9|3534.9|0
1726666730000|2024-09-18 13:38:50|3543.8|3534.8|3543.8|3534.8|3543.9|3534.9|3543.3|3534.3|0
1726666740000|2024-09-18 13:39:00|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726666760000|2024-09-18 13:39:20|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1726666770000|2024-09-18 13:39:30|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726666780000|2024-09-18 13:39:40|3543.3|3534.3|3544|3535|3544|3535|3543.3|3534.3|0
1726666790000|2024-09-18 13:39:50|3543.9|3534.9|3544|3535|3544|3535|3543.9|3534.9|0
1726666800000|2024-09-18 13:40:00|3543.9|3534.9|3544|3535|3544.1|3535.1|3543.9|3534.9|0
1726666810000|2024-09-18 13:40:10|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1726666820000|2024-09-18 13:40:20|3544.2|3535.2|3544.1|3535.1|3544.2|3535.2|3544|3535|0
1726666830000|2024-09-18 13:40:30|3544.2|3535.2|3544.3|3535.3|3544.4|3535.4|3544.2|3535.2|0
1726666840000|2024-09-18 13:40:40|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|0
1726666850000|2024-09-18 13:40:50|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726666860000|2024-09-18 13:41:00|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726666870000|2024-09-18 13:41:10|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726666880000|2024-09-18 13:41:20|3544.3|3535.3|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726666890000|2024-09-18 13:41:30|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1726666910000|2024-09-18 13:41:50|3544.4|3535.4|3544.3|3535.3|3544.4|3535.4|3544.3|3535.3|0
1726666920000|2024-09-18 13:42:00|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1726666940000|2024-09-18 13:42:20|3543.2|3534.2|3543.1|3534.1|3543.2|3534.2|3543|3534|0
1726666950000|2024-09-18 13:42:30|3543|3534|3541.9|3532.9|3543.1|3534.1|3541.8|3532.8|0
1726666960000|2024-09-18 13:42:40|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|0
1726666970000|2024-09-18 13:42:50|3541.2|3532.2|3541.9|3532.9|3542|3533|3541.2|3532.2|0
1726666980000|2024-09-18 13:43:00|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1726666990000|2024-09-18 13:43:10|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726667000000|2024-09-18 13:43:20|3541.8|3532.8|3542|3533|3542|3533|3541.8|3532.8|0
1726667010000|2024-09-18 13:43:30|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726667020000|2024-09-18 13:43:40|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726667030000|2024-09-18 13:43:50|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1726667040000|2024-09-18 13:44:00|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726667050000|2024-09-18 13:44:10|3541.9|3532.9|3541.4|3532.4|3542|3533|3541.4|3532.4|0
1726667060000|2024-09-18 13:44:20|3541.5|3532.5|3542.2|3533.2|3542.2|3533.2|3541.4|3532.4|0
1726667070000|2024-09-18 13:44:30|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1726667080000|2024-09-18 13:44:40|3541.9|3532.9|3543.1|3534.1|3543.1|3534.1|3541.9|3532.9|0
1726667100000|2024-09-18 13:45:00|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726667110000|2024-09-18 13:45:10|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726667120000|2024-09-18 13:45:20|3543.1|3534.1|3543.1|3534.1|3543.2|3534.2|3543.1|3534.1|0
1726667140000|2024-09-18 13:45:40|3543|3534|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1726667150000|2024-09-18 13:45:50|3543|3534|3544.2|3535.2|3544.2|3535.2|3543|3534|0
1726667160000|2024-09-18 13:46:00|3544.3|3535.3|3544.3|3535.3|3544.3|3535.3|3544.2|3535.2|0
1726667170000|2024-09-18 13:46:10|3544.2|3535.2|3544.3|3535.3|3544.3|3535.3|3544.1|3535.1|0
1726667180000|2024-09-18 13:46:20|3544.2|3535.2|3544.2|3535.2|3544.3|3535.3|3544.2|3535.2|0
1726667190000|2024-09-18 13:46:30|3543.6|3534.6|3543|3534|3543.6|3534.6|3543|3534|0
1726667200000|2024-09-18 13:46:40|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1726667210000|2024-09-18 13:46:50|3543|3534|3542.8|3533.8|3543|3534|3542.8|3533.8|0
1726667220000|2024-09-18 13:47:00|3542.9|3533.9|3542.9|3533.9|3542.9|3533.9|3542.8|3533.8|0
1726667230000|2024-09-18 13:47:10|3542.8|3533.8|3542.8|3533.8|3542.9|3533.9|3542.8|3533.8|0
1726667240000|2024-09-18 13:47:20|3542.9|3533.9|3541.7|3532.7|3542.9|3533.9|3541.7|3532.7|0
1726667250000|2024-09-18 13:47:30|3541.8|3532.8|3541.3|3532.3|3541.9|3532.9|3541.3|3532.3|0
1726667260000|2024-09-18 13:47:40|3541.2|3532.2|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1726667270000|2024-09-18 13:47:50|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1726667280000|2024-09-18 13:48:00|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1726667290000|2024-09-18 13:48:10|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|0
1726667300000|2024-09-18 13:48:20|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1726667310000|2024-09-18 13:48:30|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1726667320000|2024-09-18 13:48:40|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1726667330000|2024-09-18 13:48:50|3541.1|3532.1|3540.4|3531.4|3541.1|3532.1|3540.4|3531.4|0
1726667340000|2024-09-18 13:49:00|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726667350000|2024-09-18 13:49:10|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1726667360000|2024-09-18 13:49:20|3540.6|3531.6|3540.6|3531.6|3540.8|3531.8|3540.6|3531.6|0
1726667370000|2024-09-18 13:49:30|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726667380000|2024-09-18 13:49:40|3540.4|3531.4|3540.5|3531.5|3540.6|3531.6|3540.4|3531.4|0
1726667390000|2024-09-18 13:49:50|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726667400000|2024-09-18 13:50:00|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726667410000|2024-09-18 13:50:10|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.1|3530.1|0
1726667420000|2024-09-18 13:50:20|3539.1|3530.1|3537.6|3528.6|3539.1|3530.1|3537.6|3528.6|0
1726667430000|2024-09-18 13:50:30|3537.7|3528.7|3537.9|3528.9|3537.9|3528.9|3537.6|3528.6|0
1726667440000|2024-09-18 13:50:40|3538|3529|3539.3|3530.3|3539.3|3530.3|3538|3529|0
1726667450000|2024-09-18 13:50:50|3539.2|3530.2|3539.3|3530.3|3539.3|3530.3|3539.2|3530.2|0
1726667460000|2024-09-18 13:51:00|3539.4|3530.4|3540.5|3531.5|3541.2|3532.2|3539.4|3530.4|0
1726667470000|2024-09-18 13:51:10|3540.4|3531.4|3540.4|3531.4|3540.5|3531.5|3540.4|3531.4|0
1726667480000|2024-09-18 13:51:20|3540.5|3531.5|3539.9|3530.9|3540.6|3531.6|3539.9|3530.9|0
1726667490000|2024-09-18 13:51:30|3540|3531|3539.7|3530.7|3540.1|3531.1|3539.6|3530.6|0
1726667500000|2024-09-18 13:51:40|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726667510000|2024-09-18 13:51:50|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1726667520000|2024-09-18 13:52:00|3539.1|3530.1|3539|3530|3539.1|3530.1|3539|3530|0
1726667530000|2024-09-18 13:52:10|3538.9|3529.9|3537.2|3528.2|3539|3530|3537.2|3528.2|0
1726667540000|2024-09-18 13:52:20|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.2|3528.2|0
1726667550000|2024-09-18 13:52:30|3537.4|3528.4|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1726667560000|2024-09-18 13:52:40|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1726667570000|2024-09-18 13:52:50|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1726667580000|2024-09-18 13:53:00|3537.4|3528.4|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1726667590000|2024-09-18 13:53:10|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1726667610000|2024-09-18 13:53:30|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537.1|3528.1|0
1726667620000|2024-09-18 13:53:40|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1726667630000|2024-09-18 13:53:50|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1726667640000|2024-09-18 13:54:00|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1726667650000|2024-09-18 13:54:10|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|3537.2|3528.2|0
1726667660000|2024-09-18 13:54:20|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537|3528|0
1726667670000|2024-09-18 13:54:30|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1726667680000|2024-09-18 13:54:40|3537|3528|3537.1|3528.1|3537.1|3528.1|3537|3528|0
1726667690000|2024-09-18 13:54:50|3537|3528|3537|3528|3537.1|3528.1|3537|3528|0
1726667700000|2024-09-18 13:55:00|3536.9|3527.9|3537|3528|3537.1|3528.1|3536.9|3527.9|0
1726667710000|2024-09-18 13:55:10|3537.1|3528.1|3537.2|3528.2|3537.2|3528.2|3537|3528|0
1726667720000|2024-09-18 13:55:20|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|3537.1|3528.1|0
1726667730000|2024-09-18 13:55:30|3537.2|3528.2|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1726667740000|2024-09-18 13:55:40|3537|3528|3537|3528|3537|3528|3537|3528|0
1726667750000|2024-09-18 13:55:50|3537.1|3528.1|3537|3528|3537.1|3528.1|3537|3528|0
1726667760000|2024-09-18 13:56:00|3537.1|3528.1|3537.1|3528.1|3537.2|3528.2|3537.1|3528.1|0
1726667770000|2024-09-18 13:56:10|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1726667780000|2024-09-18 13:56:20|3537.7|3528.7|3537.6|3528.6|3537.7|3528.7|3537.6|3528.6|0
1726667800000|2024-09-18 13:56:40|3537.5|3528.5|3537.6|3528.6|3537.6|3528.6|3537.5|3528.5|0
1726667810000|2024-09-18 13:56:50|3537.5|3528.5|3537.5|3528.5|3537.6|3528.6|3537.5|3528.5|0
1726667820000|2024-09-18 13:57:00|3537.6|3528.6|3538.7|3529.7|3538.8|3529.8|3537.6|3528.6|0
1726667830000|2024-09-18 13:57:10|3538.8|3529.8|3538.6|3529.6|3538.8|3529.8|3538.6|3529.6|0
1726667840000|2024-09-18 13:57:20|3538.7|3529.7|3538.7|3529.7|3538.7|3529.7|3538.6|3529.6|0
1726667850000|2024-09-18 13:57:30|3538.6|3529.6|3538.6|3529.6|3539.2|3530.2|3538.6|3529.6|0
1726667860000|2024-09-18 13:57:40|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1726667870000|2024-09-18 13:57:50|3538.5|3529.5|3538.6|3529.6|3538.6|3529.6|3538.5|3529.5|0
1726667880000|2024-09-18 13:58:00|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1726667890000|2024-09-18 13:58:10|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1726667900000|2024-09-18 13:58:20|3538.7|3529.7|3538.6|3529.6|3538.7|3529.7|3538.6|3529.6|0
1726667910000|2024-09-18 13:58:30|3538|3529|3538|3529|3538|3529|3538|3529|0
1726667920000|2024-09-18 13:58:40|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1726667930000|2024-09-18 13:58:50|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1726667940000|2024-09-18 13:59:00|3537.9|3528.9|3538|3529|3538|3529|3537.9|3528.9|0
1726667950000|2024-09-18 13:59:10|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1726667960000|2024-09-18 13:59:20|3538.5|3529.5|3538.7|3529.7|3538.7|3529.7|3538.5|3529.5|0
1726667970000|2024-09-18 13:59:30|3538.8|3529.8|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1726667980000|2024-09-18 13:59:40|3538.7|3529.7|3538.7|3529.7|3538.8|3529.8|3538.7|3529.7|0
1726667990000|2024-09-18 13:59:50|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1726668000000|2024-09-18 14:00:00|3538.9|3529.9|3538.7|3529.7|3538.9|3529.9|3538.7|3529.7|0
1726668010000|2024-09-18 14:00:10|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1726668020000|2024-09-18 14:00:20|3538.7|3529.7|3538.8|3529.8|3538.9|3529.9|3538.7|3529.7|0
1726668030000|2024-09-18 14:00:30|3538.9|3529.9|3538.8|3529.8|3538.9|3529.9|3538.8|3529.8|0
1726668040000|2024-09-18 14:00:40|3538.9|3529.9|3537.6|3528.6|3538.9|3529.9|3537.6|3528.6|0
1726668050000|2024-09-18 14:00:50|3537.1|3528.1|3537.7|3528.7|3537.7|3528.7|3537|3528|0
1726668060000|2024-09-18 14:01:00|3537.8|3528.8|3537.7|3528.7|3537.9|3528.9|3537.7|3528.7|0
1726668070000|2024-09-18 14:01:10|3537.8|3528.8|3537.9|3528.9|3537.9|3528.9|3537.8|3528.8|0
1726668080000|2024-09-18 14:01:20|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1726668100000|2024-09-18 14:01:40|3537.9|3528.9|3537.8|3528.8|3537.9|3528.9|3537.8|3528.8|0
1726668110000|2024-09-18 14:01:50|3537.9|3528.9|3537.3|3528.3|3537.9|3528.9|3537.3|3528.3|0
1726668120000|2024-09-18 14:02:00|3537.4|3528.4|3537.2|3528.2|3537.4|3528.4|3537.2|3528.2|0
1726668130000|2024-09-18 14:02:10|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1726668140000|2024-09-18 14:02:20|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1726668150000|2024-09-18 14:02:30|3537.3|3528.3|3537.4|3528.4|3537.4|3528.4|3537.3|3528.3|0
1726668160000|2024-09-18 14:02:40|3537.3|3528.3|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1726668170000|2024-09-18 14:02:50|3537.2|3528.2|3536.6|3527.6|3537.2|3528.2|3536.5|3527.5|0
1726668180000|2024-09-18 14:03:00|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1726668190000|2024-09-18 14:03:10|3536.6|3527.6|3536|3527|3536.6|3527.6|3536|3527|0
1726668200000|2024-09-18 14:03:20|3536.1|3527.1|3536.2|3527.2|3536.2|3527.2|3536.1|3527.1|0
1726668210000|2024-09-18 14:03:30|3536.3|3527.3|3536.2|3527.2|3536.3|3527.3|3536.2|3527.2|0
1726668220000|2024-09-18 14:03:40|3536.3|3527.3|3537.5|3528.5|3537.5|3528.5|3536.3|3527.3|0
1726668230000|2024-09-18 14:03:50|3537.4|3528.4|3537.4|3528.4|3537.5|3528.5|3537.4|3528.4|0
1726668250000|2024-09-18 14:04:10|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.4|3528.4|0
1726668260000|2024-09-18 14:04:20|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|0
1726668270000|2024-09-18 14:04:30|3536.9|3527.9|3536.3|3527.3|3536.9|3527.9|3536.2|3527.2|0
1726668280000|2024-09-18 14:04:40|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1726668290000|2024-09-18 14:04:50|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726668300000|2024-09-18 14:05:00|3536.4|3527.4|3536.4|3527.4|3536.4|3527.4|3536.3|3527.3|0
1726668310000|2024-09-18 14:05:10|3536.3|3527.3|3536.2|3527.2|3536.3|3527.3|3536.2|3527.2|0
1726668340000|2024-09-18 14:05:40|3536.8|3527.8|3536.6|3527.6|3536.8|3527.8|3536.6|3527.6|0
1726668350000|2024-09-18 14:05:50|3536.7|3527.7|3536.7|3527.7|3536.7|3527.7|3536.6|3527.6|0
1726668360000|2024-09-18 14:06:00|3537.3|3528.3|3536.6|3527.6|3537.3|3528.3|3536.6|3527.6|0
1726668370000|2024-09-18 14:06:10|3536.5|3527.5|3536.4|3527.4|3536.6|3527.6|3536.4|3527.4|0
1726668380000|2024-09-18 14:06:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.4|3527.4|0
1726668390000|2024-09-18 14:06:30|3536|3527|3536.2|3527.2|3536.2|3527.2|3536|3527|0
1726668400000|2024-09-18 14:06:40|3536.1|3527.1|3536.1|3527.1|3536.2|3527.2|3536|3527|0
1726668410000|2024-09-18 14:06:50|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1726668420000|2024-09-18 14:07:00|3536.8|3527.8|3536.8|3527.8|3536.9|3527.9|3536.7|3527.7|0
1726668430000|2024-09-18 14:07:10|3536.7|3527.7|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1726668440000|2024-09-18 14:07:20|3536.6|3527.6|3535.9|3526.9|3536.6|3527.6|3535.9|3526.9|0
1726668450000|2024-09-18 14:07:30|3536|3527|3535.9|3526.9|3536|3527|3535.8|3526.8|0
1726668460000|2024-09-18 14:07:40|3535.8|3526.8|3535.9|3526.9|3535.9|3526.9|3535.7|3526.7|0
1726668470000|2024-09-18 14:07:50|3535.3|3526.3|3535.2|3526.2|3535.3|3526.3|3535.2|3526.2|0
1726668480000|2024-09-18 14:08:00|3535.3|3526.3|3534.5|3525.5|3535.3|3526.3|3534.5|3525.5|0
1726668490000|2024-09-18 14:08:10|3534.6|3525.6|3534.5|3525.5|3534.6|3525.6|3534.4|3525.4|0
1726668500000|2024-09-18 14:08:20|3534.4|3525.4|3534.5|3525.5|3534.5|3525.5|3534.4|3525.4|0
1726668510000|2024-09-18 14:08:30|3534.6|3525.6|3534.7|3525.7|3534.7|3525.7|3534.6|3525.6|0
1726668520000|2024-09-18 14:08:40|3534.6|3525.6|3534.7|3525.7|3534.7|3525.7|3534.6|3525.6|0
1726668530000|2024-09-18 14:08:50|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|3534.7|3525.7|0
1726668540000|2024-09-18 14:09:00|3534.9|3525.9|3534.9|3525.9|3535|3526|3534.8|3525.8|0
1726668550000|2024-09-18 14:09:10|3534.8|3525.8|3534.2|3525.2|3534.8|3525.8|3534.1|3525.1|0
1726668560000|2024-09-18 14:09:20|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3533.7|3524.7|0
1726668570000|2024-09-18 14:09:30|3534.3|3525.3|3533.8|3524.8|3534.3|3525.3|3533.7|3524.7|0
1726668580000|2024-09-18 14:09:40|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.6|3524.6|0
1726668590000|2024-09-18 14:09:50|3533.6|3524.6|3533.7|3524.7|3533.7|3524.7|3533.6|3524.6|0
1726668610000|2024-09-18 14:10:10|3533.6|3524.6|3534.3|3525.3|3534.3|3525.3|3533.6|3524.6|0
1726668620000|2024-09-18 14:10:20|3534.8|3525.8|3534.7|3525.7|3534.8|3525.8|3534.7|3525.7|0
1726668630000|2024-09-18 14:10:30|3534.6|3525.6|3534.8|3525.8|3534.8|3525.8|3534.6|3525.6|0
1726668640000|2024-09-18 14:10:40|3534.9|3525.9|3536|3527|3536|3527|3534.9|3525.9|0
1726668660000|2024-09-18 14:11:00|3535.9|3526.9|3536|3527|3536|3527|3535.8|3526.8|0
1726668670000|2024-09-18 14:11:10|3535.9|3526.9|3535.7|3526.7|3536|3527|3535.7|3526.7|0
1726668680000|2024-09-18 14:11:20|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.7|3526.7|0
1726668690000|2024-09-18 14:11:30|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|0
1726668700000|2024-09-18 14:11:40|3535.6|3526.6|3534.8|3525.8|3535.6|3526.6|3534.7|3525.7|0
1726668710000|2024-09-18 14:11:50|3534.7|3525.7|3534|3525|3534.7|3525.7|3533.8|3524.8|0
1726668720000|2024-09-18 14:12:00|3534.1|3525.1|3534.2|3525.2|3534.3|3525.3|3534.1|3525.1|0
1726668730000|2024-09-18 14:12:10|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1726668740000|2024-09-18 14:12:20|3534.3|3525.3|3535.4|3526.4|3535.4|3526.4|3534.3|3525.3|0
1726668750000|2024-09-18 14:12:30|3535.5|3526.5|3535.6|3526.6|3535.7|3526.7|3535.5|3526.5|0
1726668760000|2024-09-18 14:12:40|3536.2|3527.2|3537.5|3528.5|3537.5|3528.5|3536.2|3527.2|0
1726668770000|2024-09-18 14:12:50|3538.1|3529.1|3538|3529|3538.1|3529.1|3538|3529|0
1726668780000|2024-09-18 14:13:00|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|3538.1|3529.1|0
1726668790000|2024-09-18 14:13:10|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1726668800000|2024-09-18 14:13:20|3538|3529|3538.1|3529.1|3538.1|3529.1|3538|3529|0
1726668810000|2024-09-18 14:13:30|3538|3529|3537.9|3528.9|3538.1|3529.1|3537.9|3528.9|0
1726668820000|2024-09-18 14:13:40|3537.8|3528.8|3537.7|3528.7|3537.8|3528.8|3537.6|3528.6|0
1726668830000|2024-09-18 14:13:50|3537.8|3528.8|3537.1|3528.1|3537.8|3528.8|3537.1|3528.1|0
1726668840000|2024-09-18 14:14:00|3537.2|3528.2|3537|3528|3537.2|3528.2|3537|3528|0
1726668850000|2024-09-18 14:14:10|3535.9|3526.9|3535.4|3526.4|3536|3527|3535.4|3526.4|0
1726668860000|2024-09-18 14:14:20|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1726668870000|2024-09-18 14:14:30|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.5|3526.5|0
1726668880000|2024-09-18 14:14:40|3535.5|3526.5|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726668890000|2024-09-18 14:14:50|3535.6|3526.6|3535.8|3526.8|3535.8|3526.8|3535.5|3526.5|0
1726668900000|2024-09-18 14:15:00|3535.7|3526.7|3536.4|3527.4|3536.4|3527.4|3535.7|3526.7|0
1726668920000|2024-09-18 14:15:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.4|3527.4|0
1726668940000|2024-09-18 14:15:40|3536.6|3527.6|3536.7|3527.7|3536.8|3527.8|3536.6|3527.6|0
1726668950000|2024-09-18 14:15:50|3537.3|3528.3|3537.2|3528.2|3537.3|3528.3|3537.2|3528.2|0
1726668960000|2024-09-18 14:16:00|3537.3|3528.3|3537.3|3528.3|3537.4|3528.4|3537.3|3528.3|0
1726668970000|2024-09-18 14:16:10|3537.2|3528.2|3537.2|3528.2|3537.3|3528.3|3537.1|3528.1|0
1726668980000|2024-09-18 14:16:20|3537.1|3528.1|3536.9|3527.9|3537.1|3528.1|3536.9|3527.9|0
1726668990000|2024-09-18 14:16:30|3536.8|3527.8|3536.7|3527.7|3536.9|3527.9|3536.7|3527.7|0
1726669000000|2024-09-18 14:16:40|3536.8|3527.8|3536.7|3527.7|3536.8|3527.8|3536.7|3527.7|0
1726669010000|2024-09-18 14:16:50|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.7|3527.7|0
1726669020000|2024-09-18 14:17:00|3536.7|3527.7|3536.2|3527.2|3536.8|3527.8|3536.1|3527.1|0
1726669030000|2024-09-18 14:17:10|3536.1|3527.1|3536.2|3527.2|3536.3|3527.3|3536.1|3527.1|0
1726669040000|2024-09-18 14:17:20|3536.3|3527.3|3536.4|3527.4|3536.4|3527.4|3536.2|3527.2|0
1726669050000|2024-09-18 14:17:30|3536.3|3527.3|3536.4|3527.4|3536.5|3527.5|3536.3|3527.3|0
1726669060000|2024-09-18 14:17:40|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726669070000|2024-09-18 14:17:50|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726669090000|2024-09-18 14:18:10|3536.4|3527.4|3536.3|3527.3|3536.4|3527.4|3536.3|3527.3|0
1726669100000|2024-09-18 14:18:20|3536.2|3527.2|3535.7|3526.7|3536.2|3527.2|3535.7|3526.7|0
1726669110000|2024-09-18 14:18:30|3535.8|3526.8|3535.8|3526.8|3535.9|3526.9|3535.8|3526.8|0
1726669120000|2024-09-18 14:18:40|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|3535.7|3526.7|0
1726669130000|2024-09-18 14:18:50|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|0
1726669140000|2024-09-18 14:19:00|3535.5|3526.5|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726669150000|2024-09-18 14:19:10|3535.6|3526.6|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726669160000|2024-09-18 14:19:20|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.5|3526.5|0
1726669170000|2024-09-18 14:19:30|3535.5|3526.5|3534.8|3525.8|3535.5|3526.5|3534.8|3525.8|0
1726669190000|2024-09-18 14:19:50|3534.9|3525.9|3534.8|3525.8|3534.9|3525.9|3534.8|3525.8|0
1726669200000|2024-09-18 14:20:00|3534.9|3525.9|3534.7|3525.7|3534.9|3525.9|3534.7|3525.7|0
1726669210000|2024-09-18 14:20:10|3534.8|3525.8|3534.9|3525.9|3534.9|3525.9|3534.8|3525.8|0
1726669220000|2024-09-18 14:20:20|3535|3526|3534.9|3525.9|3535|3526|3534.9|3525.9|0
1726669230000|2024-09-18 14:20:30|3534.8|3525.8|3534.8|3525.8|3534.9|3525.9|3534.8|3525.8|0
1726669240000|2024-09-18 14:20:40|3534.7|3525.7|3533.1|3524.1|3534.7|3525.7|3533|3524|0
1726669250000|2024-09-18 14:20:50|3533|3524|3532.5|3523.5|3533|3524|3532.5|3523.5|0
1726669260000|2024-09-18 14:21:00|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726669270000|2024-09-18 14:21:10|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726669290000|2024-09-18 14:21:30|3532.5|3523.5|3532.5|3523.5|3532.7|3523.7|3532.5|3523.5|0
1726669300000|2024-09-18 14:21:40|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726669310000|2024-09-18 14:21:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726669330000|2024-09-18 14:22:10|3532.5|3523.5|3532.7|3523.7|3532.7|3523.7|3532.4|3523.4|0
1726669340000|2024-09-18 14:22:20|3532.6|3523.6|3532|3523|3532.7|3523.7|3532|3523|0
1726669350000|2024-09-18 14:22:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726669360000|2024-09-18 14:22:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726669370000|2024-09-18 14:22:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726669380000|2024-09-18 14:23:00|3531.7|3522.7|3531.9|3522.9|3531.9|3522.9|3531.7|3522.7|0
1726669400000|2024-09-18 14:23:20|3532|3523|3532.5|3523.5|3532.5|3523.5|3531.9|3522.9|0
1726669410000|2024-09-18 14:23:30|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.5|3523.5|0
1726669420000|2024-09-18 14:23:40|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669430000|2024-09-18 14:23:50|3532.7|3523.7|3533.2|3524.2|3533.2|3524.2|3532.6|3523.6|0
1726669440000|2024-09-18 14:24:00|3533.3|3524.3|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1726669450000|2024-09-18 14:24:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726669460000|2024-09-18 14:24:20|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726669470000|2024-09-18 14:24:30|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1726669480000|2024-09-18 14:24:40|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669490000|2024-09-18 14:24:50|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669500000|2024-09-18 14:25:00|3532.5|3523.5|3531.8|3522.8|3532.5|3523.5|3531.8|3522.8|0
1726669510000|2024-09-18 14:25:10|3531.9|3522.9|3532|3523|3532|3523|3531.8|3522.8|0
1726669520000|2024-09-18 14:25:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726669530000|2024-09-18 14:25:30|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726669550000|2024-09-18 14:25:50|3532|3523|3532|3523|3532|3523|3531.9|3522.9|0
1726669560000|2024-09-18 14:26:00|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726669570000|2024-09-18 14:26:10|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1726669580000|2024-09-18 14:26:20|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726669590000|2024-09-18 14:26:30|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726669600000|2024-09-18 14:26:40|3532|3523|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726669620000|2024-09-18 14:27:00|3532.2|3523.2|3532|3523|3532.2|3523.2|3532|3523|0
1726669630000|2024-09-18 14:27:10|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726669640000|2024-09-18 14:27:20|3532.1|3523.1|3532.2|3523.2|3532.3|3523.3|3532.1|3523.1|0
1726669650000|2024-09-18 14:27:30|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726669660000|2024-09-18 14:27:40|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726669670000|2024-09-18 14:27:50|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726669680000|2024-09-18 14:28:00|3532.4|3523.4|3532.5|3523.5|3532.6|3523.6|3532.3|3523.3|0
1726669690000|2024-09-18 14:28:10|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726669700000|2024-09-18 14:28:20|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726669710000|2024-09-18 14:28:30|3532.4|3523.4|3532.5|3523.5|3532.6|3523.6|3532.4|3523.4|0
1726669720000|2024-09-18 14:28:40|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.5|3523.5|0
1726669730000|2024-09-18 14:28:50|3532.5|3523.5|3532.7|3523.7|3532.7|3523.7|3532.5|3523.5|0
1726669740000|2024-09-18 14:29:00|3532.8|3523.8|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726669750000|2024-09-18 14:29:10|3533.3|3524.3|3532.9|3523.9|3533.3|3524.3|3532.8|3523.8|0
1726669760000|2024-09-18 14:29:20|3532.8|3523.8|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726669770000|2024-09-18 14:29:30|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726669780000|2024-09-18 14:29:40|3532.9|3523.9|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726669790000|2024-09-18 14:29:50|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1726669800000|2024-09-18 14:30:00|3532.2|3523.2|3532.7|3523.7|3532.8|3523.8|3532.2|3523.2|0
1726669810000|2024-09-18 14:30:10|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726669820000|2024-09-18 14:30:20|3532.3|3523.3|3532.9|3523.9|3532.9|3523.9|3532.3|3523.3|0
1726669830000|2024-09-18 14:30:30|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.7|3523.7|0
1726669840000|2024-09-18 14:30:40|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726669850000|2024-09-18 14:30:50|3532.5|3523.5|3532.4|3523.4|3532.6|3523.6|3532.3|3523.3|0
1726669860000|2024-09-18 14:31:00|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726669870000|2024-09-18 14:31:10|3532.2|3523.2|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726669880000|2024-09-18 14:31:20|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1726669890000|2024-09-18 14:31:30|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726669900000|2024-09-18 14:31:40|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726669910000|2024-09-18 14:31:50|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726669920000|2024-09-18 14:32:00|3532.4|3523.4|3532.1|3523.1|3532.4|3523.4|3532.1|3523.1|0
1726669930000|2024-09-18 14:32:10|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726669940000|2024-09-18 14:32:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726669950000|2024-09-18 14:32:30|3531.5|3522.5|3530.9|3521.9|3531.5|3522.5|3530.9|3521.9|0
1726669960000|2024-09-18 14:32:40|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726669970000|2024-09-18 14:32:50|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726669980000|2024-09-18 14:33:00|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726670000000|2024-09-18 14:33:20|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726670010000|2024-09-18 14:33:30|3530.2|3521.2|3530.9|3521.9|3530.9|3521.9|3530.2|3521.2|0
1726670020000|2024-09-18 14:33:40|3531|3522|3531|3522|3531|3522|3530.9|3521.9|0
1726670030000|2024-09-18 14:33:50|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1726670040000|2024-09-18 14:34:00|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726670050000|2024-09-18 14:34:10|3531|3522|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726670060000|2024-09-18 14:34:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726670070000|2024-09-18 14:34:30|3530.9|3521.9|3529.9|3520.9|3531|3522|3529.8|3520.8|0
1726670080000|2024-09-18 14:34:40|3529.8|3520.8|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726670090000|2024-09-18 14:34:50|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726670100000|2024-09-18 14:35:00|3529.7|3520.7|3529.8|3520.8|3529.9|3520.9|3529.7|3520.7|0
1726670110000|2024-09-18 14:35:10|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|0
1726670120000|2024-09-18 14:35:20|3529.8|3520.8|3530.5|3521.5|3530.5|3521.5|3529.8|3520.8|0
1726670130000|2024-09-18 14:35:30|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726670140000|2024-09-18 14:35:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726670150000|2024-09-18 14:35:50|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726670160000|2024-09-18 14:36:00|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726670180000|2024-09-18 14:36:20|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726670190000|2024-09-18 14:36:30|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726670200000|2024-09-18 14:36:40|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726670210000|2024-09-18 14:36:50|3530.3|3521.3|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726670220000|2024-09-18 14:37:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726670240000|2024-09-18 14:37:20|3529.7|3520.7|3529.8|3520.8|3529.8|3520.8|3529.7|3520.7|0
1726670250000|2024-09-18 14:37:30|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|3529.9|3520.9|0
1726670260000|2024-09-18 14:37:40|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726670270000|2024-09-18 14:37:50|3530.4|3521.4|3530|3521|3530.5|3521.5|3530|3521|0
1726670280000|2024-09-18 14:38:00|3530.1|3521.1|3531.1|3522.1|3531.1|3522.1|3530.1|3521.1|0
1726670290000|2024-09-18 14:38:10|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530|3521|0
1726670310000|2024-09-18 14:38:30|3530.6|3521.6|3531.3|3522.3|3531.3|3522.3|3530|3521|0
1726670320000|2024-09-18 14:38:40|3531.2|3522.2|3531.4|3522.4|3531.4|3522.4|3531.2|3522.2|0
1726670330000|2024-09-18 14:38:50|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726670340000|2024-09-18 14:39:00|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726670350000|2024-09-18 14:39:10|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1726670360000|2024-09-18 14:39:20|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726670400000|2024-09-18 14:40:00|3531.3|3522.3|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1726670410000|2024-09-18 14:40:10|3531.9|3522.9|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1726670420000|2024-09-18 14:40:20|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726670430000|2024-09-18 14:40:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726670440000|2024-09-18 14:40:40|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726670450000|2024-09-18 14:40:50|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726670460000|2024-09-18 14:41:00|3532|3523|3533.4|3524.4|3533.4|3524.4|3532|3523|0
1726670470000|2024-09-18 14:41:10|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1726670480000|2024-09-18 14:41:20|3533.2|3524.2|3533.9|3524.9|3533.9|3524.9|3533.2|3524.2|0
1726670500000|2024-09-18 14:41:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|0
1726670510000|2024-09-18 14:41:50|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1726670520000|2024-09-18 14:42:00|3534|3525|3534|3525|3534|3525|3533.9|3524.9|0
1726670530000|2024-09-18 14:42:10|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|0
1726670540000|2024-09-18 14:42:20|3534|3525|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1726670550000|2024-09-18 14:42:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1726670560000|2024-09-18 14:42:40|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1726670570000|2024-09-18 14:42:50|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1726670580000|2024-09-18 14:43:00|3534|3525|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1726670590000|2024-09-18 14:43:10|3534|3525|3534|3525|3534|3525|3534|3525|0
1726670620000|2024-09-18 14:43:40|3534.1|3525.1|3534.8|3525.8|3534.8|3525.8|3534.1|3525.1|0
1726670630000|2024-09-18 14:43:50|3534.9|3525.9|3534.8|3525.8|3534.9|3525.9|3534.8|3525.8|0
1726670640000|2024-09-18 14:44:00|3534.2|3525.2|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1726670660000|2024-09-18 14:44:20|3534.3|3525.3|3534.2|3525.2|3534.3|3525.3|3534.2|3525.2|0
1726670670000|2024-09-18 14:44:30|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1726670680000|2024-09-18 14:44:40|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1726670700000|2024-09-18 14:45:00|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1726670710000|2024-09-18 14:45:10|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534|3525|0
1726670720000|2024-09-18 14:45:20|3534|3525|3534.1|3525.1|3534.2|3525.2|3534|3525|0
1726670740000|2024-09-18 14:45:40|3534.2|3525.2|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1726670750000|2024-09-18 14:45:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1726670760000|2024-09-18 14:46:00|3534.1|3525.1|3535.4|3526.4|3535.4|3526.4|3534.1|3525.1|0
1726670780000|2024-09-18 14:46:20|3535.3|3526.3|3535.2|3526.2|3535.3|3526.3|3535.2|3526.2|0
1726670830000|2024-09-18 14:47:10|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.2|3526.2|0
1726670840000|2024-09-18 14:47:20|3535.5|3526.5|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1726670860000|2024-09-18 14:47:40|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|0
1726670870000|2024-09-18 14:47:50|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1726670880000|2024-09-18 14:48:00|3535.3|3526.3|3534.1|3525.1|3535.3|3526.3|3534.1|3525.1|0
1726670890000|2024-09-18 14:48:10|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|0
1726670900000|2024-09-18 14:48:20|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1726670910000|2024-09-18 14:48:30|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|3534.1|3525.1|0
1726670930000|2024-09-18 14:48:50|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|3534.6|3525.6|0
1726670940000|2024-09-18 14:49:00|3534.5|3525.5|3533.9|3524.9|3534.5|3525.5|3533.9|3524.9|0
1726670950000|2024-09-18 14:49:10|3533.8|3524.8|3534|3525|3534|3525|3533.8|3524.8|0
1726670960000|2024-09-18 14:49:20|3534.1|3525.1|3534.6|3525.6|3534.7|3525.7|3534.1|3525.1|0
1726670970000|2024-09-18 14:49:30|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|0
1726670980000|2024-09-18 14:49:40|3534.6|3525.6|3534.6|3525.6|3534.7|3525.7|3534.6|3525.6|0
1726670990000|2024-09-18 14:49:50|3534.5|3525.5|3534|3525|3534.6|3525.6|3534|3525|0
1726671000000|2024-09-18 14:50:00|3533.9|3524.9|3533.9|3524.9|3534|3525|3533.9|3524.9|0
1726671020000|2024-09-18 14:50:20|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726671030000|2024-09-18 14:50:30|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726671040000|2024-09-18 14:50:40|3533.7|3524.7|3532.6|3523.6|3533.8|3524.8|3532.6|3523.6|0
1726671060000|2024-09-18 14:51:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726671070000|2024-09-18 14:51:10|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1726671080000|2024-09-18 14:51:20|3532.5|3523.5|3531.8|3522.8|3532.5|3523.5|3531.8|3522.8|0
1726671090000|2024-09-18 14:51:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671100000|2024-09-18 14:51:40|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726671110000|2024-09-18 14:51:50|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726671120000|2024-09-18 14:52:00|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726671130000|2024-09-18 14:52:10|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726671140000|2024-09-18 14:52:20|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671150000|2024-09-18 14:52:30|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671160000|2024-09-18 14:52:40|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726671170000|2024-09-18 14:52:50|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671180000|2024-09-18 14:53:00|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671190000|2024-09-18 14:53:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671200000|2024-09-18 14:53:20|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726671220000|2024-09-18 14:53:40|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726671230000|2024-09-18 14:53:50|3532|3523|3532|3523|3532.1|3523.1|3532|3523|0
1726671240000|2024-09-18 14:54:00|3531.9|3522.9|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1726671250000|2024-09-18 14:54:10|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1726671260000|2024-09-18 14:54:20|3532|3523|3532.6|3523.6|3532.6|3523.6|3531.9|3522.9|0
1726671280000|2024-09-18 14:54:40|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726671290000|2024-09-18 14:54:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671300000|2024-09-18 14:55:00|3532.7|3523.7|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726671310000|2024-09-18 14:55:10|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671320000|2024-09-18 14:55:20|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671330000|2024-09-18 14:55:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726671340000|2024-09-18 14:55:40|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726671350000|2024-09-18 14:55:50|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1726671360000|2024-09-18 14:56:00|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726671370000|2024-09-18 14:56:10|3532.7|3523.7|3532.6|3523.6|3532.7|3523.7|3532.5|3523.5|0
1726671380000|2024-09-18 14:56:20|3532.5|3523.5|3531.9|3522.9|3532.5|3523.5|3531.9|3522.9|0
1726671390000|2024-09-18 14:56:30|3532|3523|3532|3523|3532|3523|3532|3523|0
1726671410000|2024-09-18 14:56:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726671420000|2024-09-18 14:57:00|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.7|3522.7|0
1726671430000|2024-09-18 14:57:10|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671440000|2024-09-18 14:57:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726671450000|2024-09-18 14:57:30|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671460000|2024-09-18 14:57:40|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671470000|2024-09-18 14:57:50|3531.9|3522.9|3532.4|3523.4|3532.4|3523.4|3531.9|3522.9|0
1726671480000|2024-09-18 14:58:00|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726671490000|2024-09-18 14:58:10|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.3|3523.3|0
1726671500000|2024-09-18 14:58:20|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726671510000|2024-09-18 14:58:30|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726671530000|2024-09-18 14:58:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726671540000|2024-09-18 14:59:00|3532|3523|3531.9|3522.9|3532|3523|3531.9|3522.9|0
1726671550000|2024-09-18 14:59:10|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726671580000|2024-09-18 14:59:40|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1726671590000|2024-09-18 14:59:50|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726671600000|2024-09-18 15:00:00|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726671610000|2024-09-18 15:00:10|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726671620000|2024-09-18 15:00:20|3532|3523|3532|3523|3532|3523|3531.9|3522.9|0
1726671630000|2024-09-18 15:00:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671640000|2024-09-18 15:00:40|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671650000|2024-09-18 15:00:50|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726671660000|2024-09-18 15:01:00|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726671670000|2024-09-18 15:01:10|3532.1|3523.1|3532.7|3523.7|3532.7|3523.7|3532.1|3523.1|0
1726671680000|2024-09-18 15:01:20|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.6|3523.6|0
1726671700000|2024-09-18 15:01:40|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.6|3523.6|0
1726671710000|2024-09-18 15:01:50|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.6|3523.6|0
1726671720000|2024-09-18 15:02:00|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726671730000|2024-09-18 15:02:10|3532.1|3523.1|3531.6|3522.6|3532.1|3523.1|3531.5|3522.5|0
1726671740000|2024-09-18 15:02:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671750000|2024-09-18 15:02:30|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671760000|2024-09-18 15:02:40|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671770000|2024-09-18 15:02:50|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671780000|2024-09-18 15:03:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671790000|2024-09-18 15:03:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671800000|2024-09-18 15:03:20|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671810000|2024-09-18 15:03:30|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671820000|2024-09-18 15:03:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671840000|2024-09-18 15:04:00|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726671860000|2024-09-18 15:04:20|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726671870000|2024-09-18 15:04:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726671900000|2024-09-18 15:05:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726671910000|2024-09-18 15:05:10|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1726671920000|2024-09-18 15:05:20|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726671940000|2024-09-18 15:05:40|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1726671950000|2024-09-18 15:05:50|3531.5|3522.5|3531.7|3522.7|3531.7|3522.7|3531.5|3522.5|0
1726671970000|2024-09-18 15:06:10|3531.8|3522.8|3532.4|3523.4|3532.4|3523.4|3531.7|3522.7|0
1726671980000|2024-09-18 15:06:20|3532.3|3523.3|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726671990000|2024-09-18 15:06:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726672000000|2024-09-18 15:06:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726672020000|2024-09-18 15:07:00|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726672030000|2024-09-18 15:07:10|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726672050000|2024-09-18 15:07:30|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726672060000|2024-09-18 15:07:40|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726672080000|2024-09-18 15:08:00|3531.4|3522.4|3530.3|3521.3|3531.4|3522.4|3530.1|3521.1|0
1726672110000|2024-09-18 15:08:30|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726672130000|2024-09-18 15:08:50|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726672140000|2024-09-18 15:09:00|3530.4|3521.4|3530.4|3521.4|3530.5|3521.5|3530.3|3521.3|0
1726672150000|2024-09-18 15:09:10|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726672170000|2024-09-18 15:09:30|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726672180000|2024-09-18 15:09:40|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726672190000|2024-09-18 15:09:50|3530.3|3521.3|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726672200000|2024-09-18 15:10:00|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726672210000|2024-09-18 15:10:10|3530|3521|3530.1|3521.1|3530.1|3521.1|3530|3521|0
1726672220000|2024-09-18 15:10:20|3530|3521|3530|3521|3530.1|3521.1|3530|3521|0
1726672230000|2024-09-18 15:10:30|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530|3521|0
1726672240000|2024-09-18 15:10:40|3530|3521|3530|3521|3530.1|3521.1|3530|3521|0
1726672250000|2024-09-18 15:10:50|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530|3521|0
1726672270000|2024-09-18 15:11:10|3530|3521|3530|3521|3530|3521|3530|3521|0
1726672280000|2024-09-18 15:11:20|3530.1|3521.1|3528.9|3519.9|3530.1|3521.1|3528.9|3519.9|0
1726672290000|2024-09-18 15:11:30|3529|3520|3528.3|3519.3|3529|3520|3528.3|3519.3|0
1726672300000|2024-09-18 15:11:40|3528.4|3519.4|3528.9|3519.9|3529|3520|3528.3|3519.3|0
1726672310000|2024-09-18 15:11:50|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726672320000|2024-09-18 15:12:00|3528.8|3519.8|3527.7|3518.7|3528.8|3519.8|3527.7|3518.7|0
1726672330000|2024-09-18 15:12:10|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672340000|2024-09-18 15:12:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672350000|2024-09-18 15:12:30|3527.6|3518.6|3527.1|3518.1|3527.7|3518.7|3527.1|3518.1|0
1726672360000|2024-09-18 15:12:40|3527.2|3518.2|3527.2|3518.2|3527.2|3518.2|3527.2|3518.2|0
1726672370000|2024-09-18 15:12:50|3527.1|3518.1|3527.1|3518.1|3527.2|3518.2|3527.1|3518.1|0
1726672380000|2024-09-18 15:13:00|3527|3518|3527|3518|3527|3518|3527|3518|0
1726672390000|2024-09-18 15:13:10|3527.1|3518.1|3527|3518|3527.1|3518.1|3527|3518|0
1726672400000|2024-09-18 15:13:20|3527.1|3518.1|3527.1|3518.1|3527.1|3518.1|3527|3518|0
1726672410000|2024-09-18 15:13:30|3527|3518|3526.5|3517.5|3527|3518|3526.5|3517.5|0
1726672430000|2024-09-18 15:13:50|3527.1|3518.1|3526.5|3517.5|3527.1|3518.1|3526.5|3517.5|0
1726672440000|2024-09-18 15:14:00|3527.1|3518.1|3526.6|3517.6|3527.1|3518.1|3526.5|3517.5|0
1726672450000|2024-09-18 15:14:10|3526.7|3517.7|3526.7|3517.7|3527.3|3518.3|3526.6|3517.6|0
1726672460000|2024-09-18 15:14:20|3526.8|3517.8|3527.9|3518.9|3527.9|3518.9|3526.7|3517.7|0
1726672480000|2024-09-18 15:14:40|3528|3519|3527.9|3518.9|3528|3519|3527.9|3518.9|0
1726672490000|2024-09-18 15:14:50|3528|3519|3527.9|3518.9|3528|3519|3527.9|3518.9|0
1726672510000|2024-09-18 15:15:10|3527.8|3518.8|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1726672530000|2024-09-18 15:15:30|3527.7|3518.7|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1726672540000|2024-09-18 15:15:40|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672550000|2024-09-18 15:15:50|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1726672560000|2024-09-18 15:16:00|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672570000|2024-09-18 15:16:10|3527.8|3518.8|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726672600000|2024-09-18 15:16:40|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672610000|2024-09-18 15:16:50|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672620000|2024-09-18 15:17:00|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672630000|2024-09-18 15:17:10|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672640000|2024-09-18 15:17:20|3527.6|3518.6|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672650000|2024-09-18 15:17:30|3527.1|3518.1|3527.1|3518.1|3527.1|3518.1|3527.1|3518.1|0
1726672660000|2024-09-18 15:17:40|3526.5|3517.5|3527.1|3518.1|3527.1|3518.1|3526.5|3517.5|0
1726672670000|2024-09-18 15:17:50|3527.2|3518.2|3527.8|3518.8|3527.8|3518.8|3527.2|3518.2|0
1726672680000|2024-09-18 15:18:00|3527.7|3518.7|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726672690000|2024-09-18 15:18:10|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672700000|2024-09-18 15:18:20|3527.9|3518.9|3527.9|3518.9|3527.9|3518.9|3527.8|3518.8|0
1726672710000|2024-09-18 15:18:30|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1726672720000|2024-09-18 15:18:40|3527.9|3518.9|3528.4|3519.4|3528.4|3519.4|3527.8|3518.8|0
1726672740000|2024-09-18 15:19:00|3528.3|3519.3|3528.3|3519.3|3528.4|3519.4|3528.3|3519.3|0
1726672750000|2024-09-18 15:19:10|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|3528.4|3519.4|0
1726672770000|2024-09-18 15:19:30|3528.5|3519.5|3528.4|3519.4|3528.5|3519.5|3528.4|3519.4|0
1726672780000|2024-09-18 15:19:40|3529|3520|3529|3520|3529|3520|3529|3520|0
1726672810000|2024-09-18 15:20:10|3528.9|3519.9|3528.3|3519.3|3528.9|3519.9|3528.3|3519.3|0
1726672820000|2024-09-18 15:20:20|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.8|3519.8|0
1726672830000|2024-09-18 15:20:30|3528.8|3519.8|3528.8|3519.8|3528.9|3519.9|3528.8|3519.8|0
1726672840000|2024-09-18 15:20:40|3528.2|3519.2|3528.2|3519.2|3528.3|3519.3|3528.2|3519.2|0
1726672850000|2024-09-18 15:20:50|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1726672860000|2024-09-18 15:21:00|3528.2|3519.2|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1726672870000|2024-09-18 15:21:10|3528.2|3519.2|3528.2|3519.2|3528.3|3519.3|3528.2|3519.2|0
1726672880000|2024-09-18 15:21:20|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.2|3519.2|0
1726672890000|2024-09-18 15:21:30|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|0
1726672930000|2024-09-18 15:22:10|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|0
1726672940000|2024-09-18 15:22:20|3527.7|3518.7|3527.7|3518.7|3527.7|3518.7|3527.6|3518.6|0
1726672950000|2024-09-18 15:22:30|3527.6|3518.6|3527.6|3518.6|3527.7|3518.7|3527.6|3518.6|0
1726672960000|2024-09-18 15:22:40|3527.5|3518.5|3526.9|3517.9|3527.5|3518.5|3526.9|3517.9|0
1726672970000|2024-09-18 15:22:50|3527|3518|3527|3518|3527.1|3518.1|3527|3518|0
1726672990000|2024-09-18 15:23:10|3526.9|3517.9|3527|3518|3527|3518|3526.9|3517.9|0
1726673000000|2024-09-18 15:23:20|3526.9|3517.9|3526.9|3517.9|3527|3518|3526.9|3517.9|0
1726673030000|2024-09-18 15:23:50|3527.5|3518.5|3526.9|3517.9|3527.5|3518.5|3526.9|3517.9|0
1726673040000|2024-09-18 15:24:00|3526.8|3517.8|3526.9|3517.9|3526.9|3517.9|3526.8|3517.8|0
1726673090000|2024-09-18 15:24:50|3526.8|3517.8|3526.9|3517.9|3526.9|3517.9|3526.8|3517.8|0
1726673110000|2024-09-18 15:25:10|3526.8|3517.8|3526.3|3517.3|3526.9|3517.9|3526.3|3517.3|0
1726673130000|2024-09-18 15:25:30|3526.4|3517.4|3526.3|3517.3|3526.4|3517.4|3526.3|3517.3|0
1726673140000|2024-09-18 15:25:40|3526.2|3517.2|3525.1|3516.1|3526.2|3517.2|3525.1|3516.1|0
1726673150000|2024-09-18 15:25:50|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726673160000|2024-09-18 15:26:00|3525.2|3516.2|3525.8|3516.8|3525.8|3516.8|3525.2|3516.2|0
1726673170000|2024-09-18 15:26:10|3526.4|3517.4|3526.4|3517.4|3526.4|3517.4|3526.3|3517.3|0
1726673190000|2024-09-18 15:26:30|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|0
1726673200000|2024-09-18 15:26:40|3525.7|3516.7|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726673210000|2024-09-18 15:26:50|3525.8|3516.8|3525.9|3516.9|3525.9|3516.9|3525.7|3516.7|0
1726673220000|2024-09-18 15:27:00|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|3525.8|3516.8|0
1726673230000|2024-09-18 15:27:10|3525.9|3516.9|3525.8|3516.8|3525.9|3516.9|3525.8|3516.8|0
1726673250000|2024-09-18 15:27:30|3525.9|3516.9|3526.5|3517.5|3526.5|3517.5|3525.8|3516.8|0
1726673260000|2024-09-18 15:27:40|3526.6|3517.6|3526.5|3517.5|3526.6|3517.6|3526.5|3517.5|0
1726673270000|2024-09-18 15:27:50|3526.6|3517.6|3526.6|3517.6|3526.6|3517.6|3526.5|3517.5|0
1726673280000|2024-09-18 15:28:00|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|0
1726673290000|2024-09-18 15:28:10|3526.6|3517.6|3526.1|3517.1|3526.7|3517.7|3526.1|3517.1|0
1726673300000|2024-09-18 15:28:20|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|0
1726673310000|2024-09-18 15:28:30|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.2|3517.2|0
1726673320000|2024-09-18 15:28:40|3526.2|3517.2|3526.3|3517.3|3526.3|3517.3|3526.2|3517.2|0
1726673330000|2024-09-18 15:28:50|3526.4|3517.4|3526.3|3517.3|3526.4|3517.4|3526.3|3517.3|0
1726673340000|2024-09-18 15:29:00|3525.8|3516.8|3525.7|3516.7|3525.8|3516.8|3525.6|3516.6|0
1726673390000|2024-09-18 15:29:50|3525.8|3516.8|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726673400000|2024-09-18 15:30:00|3525.6|3516.6|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726673410000|2024-09-18 15:30:10|3525.6|3516.6|3524.9|3515.9|3525.6|3516.6|3524.8|3515.8|0
1726673420000|2024-09-18 15:30:20|3524.8|3515.8|3524.7|3515.7|3524.9|3515.9|3524.7|3515.7|0
1726673430000|2024-09-18 15:30:30|3524.6|3515.6|3524.7|3515.7|3524.7|3515.7|3524.6|3515.6|0
1726673440000|2024-09-18 15:30:40|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|3524.6|3515.6|0
1726673460000|2024-09-18 15:31:00|3524.5|3515.5|3524.7|3515.7|3524.7|3515.7|3524.5|3515.5|0
1726673470000|2024-09-18 15:31:10|3523|3514|3523|3514|3523|3514|3523|3514|0
1726673480000|2024-09-18 15:31:20|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726673520000|2024-09-18 15:32:00|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726673540000|2024-09-18 15:32:20|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726673550000|2024-09-18 15:32:30|3522.3|3513.3|3522.2|3513.2|3522.3|3513.3|3522.2|3513.2|0
1726673560000|2024-09-18 15:32:40|3520.5|3511.5|3520.3|3511.3|3520.5|3511.5|3520.2|3511.2|0
1726673570000|2024-09-18 15:32:50|3520.4|3511.4|3520.3|3511.3|3520.4|3511.4|3520.3|3511.3|0
1726673580000|2024-09-18 15:33:00|3519.7|3510.7|3519.1|3510.1|3519.7|3510.7|3519.1|3510.1|0
1726673590000|2024-09-18 15:33:10|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|3519.7|3510.7|0
1726673600000|2024-09-18 15:33:20|3519.6|3510.6|3519.6|3510.6|3519.7|3510.7|3519.6|3510.6|0
1726673610000|2024-09-18 15:33:30|3519.7|3510.7|3519.1|3510.1|3519.7|3510.7|3519.1|3510.1|0
1726673640000|2024-09-18 15:34:00|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|0
1726673660000|2024-09-18 15:34:20|3519.3|3510.3|3520.9|3511.9|3521|3512|3519.3|3510.3|0
1726673670000|2024-09-18 15:34:30|3520.8|3511.8|3520.9|3511.9|3520.9|3511.9|3520.8|3511.8|0
1726673680000|2024-09-18 15:34:40|3520.8|3511.8|3520.9|3511.9|3520.9|3511.9|3520.2|3511.2|0
1726673690000|2024-09-18 15:34:50|3521|3512|3520.9|3511.9|3521|3512|3520.9|3511.9|0
1726673700000|2024-09-18 15:35:00|3520.4|3511.4|3520.4|3511.4|3520.4|3511.4|3520.3|3511.3|0
1726673710000|2024-09-18 15:35:10|3520.3|3511.3|3520.9|3511.9|3520.9|3511.9|3520.3|3511.3|0
1726673720000|2024-09-18 15:35:20|3520.3|3511.3|3520.3|3511.3|3520.3|3511.3|3520.3|3511.3|0
1726673740000|2024-09-18 15:35:40|3520.9|3511.9|3521.4|3512.4|3521.5|3512.5|3520.9|3511.9|0
1726673750000|2024-09-18 15:35:50|3521.5|3512.5|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726673760000|2024-09-18 15:36:00|3521.5|3512.5|3521|3512|3521.6|3512.6|3521|3512|0
1726673770000|2024-09-18 15:36:10|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1726673780000|2024-09-18 15:36:20|3521.4|3512.4|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726673790000|2024-09-18 15:36:30|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726673820000|2024-09-18 15:37:00|3521.6|3512.6|3521.7|3512.7|3521.7|3512.7|3521.6|3512.6|0
1726673830000|2024-09-18 15:37:10|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|0
1726673860000|2024-09-18 15:37:40|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1726673870000|2024-09-18 15:37:50|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|0
1726673880000|2024-09-18 15:38:00|3521|3512|3521|3512|3521|3512|3521|3512|0
1726673910000|2024-09-18 15:38:30|3520.9|3511.9|3520.9|3511.9|3520.9|3511.9|3520.9|3511.9|0
1726673920000|2024-09-18 15:38:40|3521|3512|3521|3512|3521|3512|3521|3512|0
1726673930000|2024-09-18 15:38:50|3520.9|3511.9|3520.9|3511.9|3521|3512|3520.9|3511.9|0
1726673970000|2024-09-18 15:39:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.7|3511.7|0
1726673990000|2024-09-18 15:39:50|3520.7|3511.7|3520.8|3511.8|3520.8|3511.8|3520.7|3511.7|0
1726674000000|2024-09-18 15:40:00|3520.7|3511.7|3521.3|3512.3|3521.4|3512.4|3520.7|3511.7|0
1726674010000|2024-09-18 15:40:10|3521.4|3512.4|3521.4|3512.4|3521.4|3512.4|3521.3|3512.3|0
1726674020000|2024-09-18 15:40:20|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|0
1726674030000|2024-09-18 15:40:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|0
1726674040000|2024-09-18 15:40:40|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|0
1726674070000|2024-09-18 15:41:10|3520.7|3511.7|3520.2|3511.2|3520.7|3511.7|3520.2|3511.2|0
1726674080000|2024-09-18 15:41:20|3520.1|3511.1|3520.2|3511.2|3520.2|3511.2|3520.1|3511.1|0
1726674090000|2024-09-18 15:41:30|3520.1|3511.1|3520.1|3511.1|3520.1|3511.1|3520.1|3511.1|0
1726674110000|2024-09-18 15:41:50|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|0
1726674120000|2024-09-18 15:42:00|3520.1|3511.1|3519|3510|3520.1|3511.1|3518.9|3509.9|0
1726674140000|2024-09-18 15:42:20|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|0
1726674150000|2024-09-18 15:42:30|3518.8|3509.8|3518.8|3509.8|3518.9|3509.9|3518.8|3509.8|0
1726674160000|2024-09-18 15:42:40|3518.9|3509.9|3518.2|3509.2|3518.9|3509.9|3518.2|3509.2|0
1726674170000|2024-09-18 15:42:50|3518.3|3509.3|3518.8|3509.8|3518.8|3509.8|3518.3|3509.3|0
1726674200000|2024-09-18 15:43:20|3518.9|3509.9|3518.8|3509.8|3518.9|3509.9|3518.8|3509.8|0
1726674210000|2024-09-18 15:43:30|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.8|3509.8|0
1726674220000|2024-09-18 15:43:40|3518.8|3509.8|3518.2|3509.2|3518.8|3509.8|3518.2|3509.2|0
1726674230000|2024-09-18 15:43:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674250000|2024-09-18 15:44:10|3518.2|3509.2|3518.3|3509.3|3518.3|3509.3|3518.2|3509.2|0
1726674260000|2024-09-18 15:44:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1726674290000|2024-09-18 15:44:50|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674320000|2024-09-18 15:45:20|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1726674330000|2024-09-18 15:45:30|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674350000|2024-09-18 15:45:50|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1726674360000|2024-09-18 15:46:00|3518.1|3509.1|3518.2|3509.2|3518.2|3509.2|3518.1|3509.1|0
1726674380000|2024-09-18 15:46:20|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1726674390000|2024-09-18 15:46:30|3518|3509|3518|3509|3518|3509|3518|3509|0
1726674400000|2024-09-18 15:46:40|3517.9|3508.9|3516.6|3507.6|3517.9|3508.9|3516.5|3507.5|0
1726674410000|2024-09-18 15:46:50|3516.5|3507.5|3516.1|3507.1|3516.5|3507.5|3516|3507|0
1726674420000|2024-09-18 15:47:00|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1726674430000|2024-09-18 15:47:10|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1726674440000|2024-09-18 15:47:20|3516|3507|3516|3507|3516|3507|3515.8|3506.8|0
1726674450000|2024-09-18 15:47:30|3515.9|3506.9|3515.9|3506.9|3516|3507|3515.9|3506.9|0
1726674460000|2024-09-18 15:47:40|3515.8|3506.8|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1726674470000|2024-09-18 15:47:50|3515.8|3506.8|3515.9|3506.9|3515.9|3506.9|3515.8|3506.8|0
1726674480000|2024-09-18 15:48:00|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1726674490000|2024-09-18 15:48:10|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|3516.2|3507.2|0
1726674500000|2024-09-18 15:48:20|3516.3|3507.3|3516.2|3507.2|3516.3|3507.3|3516.2|3507.2|0
1726674510000|2024-09-18 15:48:30|3516.1|3507.1|3516|3507|3516.1|3507.1|3516|3507|0
1726674520000|2024-09-18 15:48:40|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|3516.1|3507.1|0
1726674530000|2024-09-18 15:48:50|3516|3507|3516.1|3507.1|3516.1|3507.1|3516|3507|0
1726674540000|2024-09-18 15:49:00|3516|3507|3516|3507|3516.1|3507.1|3516|3507|0
1726674560000|2024-09-18 15:49:20|3516.1|3507.1|3516|3507|3516.1|3507.1|3516|3507|0
1726674580000|2024-09-18 15:49:40|3516.6|3507.6|3517.2|3508.2|3517.2|3508.2|3516.6|3507.6|0
1726674600000|2024-09-18 15:50:00|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|0
1726674610000|2024-09-18 15:50:10|3517.4|3508.4|3518|3509|3518|3509|3517.4|3508.4|0
1726674620000|2024-09-18 15:50:20|3517.9|3508.9|3517.9|3508.9|3517.9|3508.9|3517.8|3508.8|0
1726674630000|2024-09-18 15:50:30|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1726674640000|2024-09-18 15:50:40|3518|3509|3518|3509|3518|3509|3517.9|3508.9|0
1726674650000|2024-09-18 15:50:50|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|3518.1|3509.1|0
1726674660000|2024-09-18 15:51:00|3518|3509|3518.1|3509.1|3518.1|3509.1|3518|3509|0
1726674670000|2024-09-18 15:51:10|3518|3509|3517.9|3508.9|3518|3509|3517.9|3508.9|0
1726674680000|2024-09-18 15:51:20|3518|3509|3517.8|3508.8|3518|3509|3517.8|3508.8|0
1726674690000|2024-09-18 15:51:30|3517.9|3508.9|3517.8|3508.8|3517.9|3508.9|3517.7|3508.7|0
1726674700000|2024-09-18 15:51:40|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1726674710000|2024-09-18 15:51:50|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|3518.2|3509.2|0
1726674730000|2024-09-18 15:52:10|3518.3|3509.3|3518.2|3509.2|3518.3|3509.3|3518.2|3509.2|0
1726674740000|2024-09-18 15:52:20|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.2|3509.2|0
1726674750000|2024-09-18 15:52:30|3518.2|3509.2|3518.3|3509.3|3518.3|3509.3|3518.2|3509.2|0
1726674760000|2024-09-18 15:52:40|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|3518.4|3509.4|0
1726674770000|2024-09-18 15:52:50|3520.5|3511.5|3520.5|3511.5|3520.6|3511.6|3520.5|3511.5|0
1726674780000|2024-09-18 15:53:00|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|3520.5|3511.5|0
1726674840000|2024-09-18 15:54:00|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726674850000|2024-09-18 15:54:10|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|0
1726674860000|2024-09-18 15:54:20|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726674880000|2024-09-18 15:54:40|3520.6|3511.6|3520.7|3511.7|3520.7|3511.7|3520.6|3511.6|0
1726674890000|2024-09-18 15:54:50|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|3520.6|3511.6|0
1726674900000|2024-09-18 15:55:00|3521.2|3512.2|3521.9|3512.9|3521.9|3512.9|3521.2|3512.2|0
1726674910000|2024-09-18 15:55:10|3521.8|3512.8|3521.9|3512.9|3521.9|3512.9|3521.8|3512.8|0
1726674920000|2024-09-18 15:55:20|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1726674930000|2024-09-18 15:55:30|3521.9|3512.9|3522|3513|3522|3513|3521.9|3512.9|0
1726674950000|2024-09-18 15:55:50|3521.9|3512.9|3522|3513|3522|3513|3521.9|3512.9|0
1726674960000|2024-09-18 15:56:00|3521.9|3512.9|3521.9|3512.9|3522|3513|3521.9|3512.9|0
1726674970000|2024-09-18 15:56:10|3521.3|3512.3|3520.7|3511.7|3521.3|3512.3|3520.7|3511.7|0
1726674980000|2024-09-18 15:56:20|3520.6|3511.6|3520.7|3511.7|3520.7|3511.7|3520.6|3511.6|0
1726674990000|2024-09-18 15:56:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|0
1726675000000|2024-09-18 15:56:40|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726675030000|2024-09-18 15:57:10|3520.8|3511.8|3520.7|3511.7|3520.8|3511.8|3520.7|3511.7|0
1726675040000|2024-09-18 15:57:20|3520.6|3511.6|3520.7|3511.7|3520.7|3511.7|3520.6|3511.6|0
1726704000000|2024-09-19 00:00:00|3556.3|3547.3|3559.2|3550.2|3559.6|3550.6|3556.1|3547.1|0
1726675050000|2024-09-18 15:57:30|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|0
1726675060000|2024-09-18 15:57:40|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|3520.7|3511.7|0
1726704010000|2024-09-19 00:00:10|3559.1|3550.1|3559.3|3550.3|3559.3|3550.3|3558.2|3549.2|0
1726675080000|2024-09-18 15:58:00|3520.8|3511.8|3519.5|3510.5|3520.8|3511.8|3519.5|3510.5|0
1726675130000|2024-09-18 15:58:50|3519.4|3510.4|3519.5|3510.5|3519.5|3510.5|3519.4|3510.4|0
1726704020000|2024-09-19 00:00:20|3559.1|3550.1|3560.8|3551.8|3560.8|3551.8|3559|3550|0
1726675140000|2024-09-18 15:59:00|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726704030000|2024-09-19 00:00:30|3560.7|3551.7|3560|3551|3560.9|3551.9|3559.9|3550.9|0
1726675150000|2024-09-18 15:59:10|3519.2|3510.2|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726675160000|2024-09-18 15:59:20|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726704040000|2024-09-19 00:00:40|3560.1|3551.1|3558.9|3549.9|3560.1|3551.1|3558.9|3549.9|0
1726675200000|2024-09-18 16:00:00|3519.1|3510.1|3518.6|3509.6|3519.1|3510.1|3518.5|3509.5|0
1726704050000|2024-09-19 00:00:50|3559|3550|3558.7|3549.7|3559.4|3550.4|3558.7|3549.7|0
1726675210000|2024-09-18 16:00:10|3518.5|3509.5|3518.5|3509.5|3518.6|3509.6|3518.5|3509.5|0
1726704060000|2024-09-19 00:01:00|3558.8|3549.8|3559.8|3550.8|3560|3551|3558.7|3549.7|0
1726675220000|2024-09-18 16:00:20|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|3518.6|3509.6|0
1726675230000|2024-09-18 16:00:30|3518.7|3509.7|3518.7|3509.7|3518.7|3509.7|3518.6|3509.6|0
1726704070000|2024-09-19 00:01:10|3559.6|3550.6|3558.7|3549.7|3559.6|3550.6|3558.7|3549.7|0
1726675240000|2024-09-18 16:00:40|3518.6|3509.6|3518.7|3509.7|3518.7|3509.7|3518.6|3509.6|0
1726704080000|2024-09-19 00:01:20|3558.6|3549.6|3558.7|3549.7|3558.8|3549.8|3558.4|3549.4|0
1726675250000|2024-09-18 16:00:50|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1726704090000|2024-09-19 00:01:30|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.4|3549.4|0
1726675260000|2024-09-18 16:01:00|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1726704100000|2024-09-19 00:01:40|3558.6|3549.6|3558.2|3549.2|3558.7|3549.7|3558.2|3549.2|0
1726675270000|2024-09-18 16:01:10|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|3519.9|3510.9|0
1726704110000|2024-09-19 00:01:50|3558.1|3549.1|3558.5|3549.5|3558.9|3549.9|3557.9|3548.9|0
1726675280000|2024-09-18 16:01:20|3520|3511|3521.1|3512.1|3521.2|3512.2|3520|3511|0
1726704120000|2024-09-19 00:02:00|3558.7|3549.7|3558.7|3549.7|3558.9|3549.9|3558.7|3549.7|0
1726675300000|2024-09-18 16:01:40|3521|3512|3521|3512|3521|3512|3521|3512|0
1726704130000|2024-09-19 00:02:10|3558.8|3549.8|3560.2|3551.2|3560.2|3551.2|3558.4|3549.4|0
1726675310000|2024-09-18 16:01:50|3520.9|3511.9|3520.9|3511.9|3521|3512|3520.9|3511.9|0
1726675340000|2024-09-18 16:02:20|3520.8|3511.8|3520.2|3511.2|3520.8|3511.8|3520.1|3511.1|0
1726704140000|2024-09-19 00:02:20|3560|3551|3561.8|3552.8|3562|3553|3559.8|3550.8|0
1726675350000|2024-09-18 16:02:30|3520.3|3511.3|3519.1|3510.1|3520.3|3511.3|3519.1|3510.1|0
1726704150000|2024-09-19 00:02:30|3561.7|3552.7|3560.2|3551.2|3561.8|3552.8|3560.1|3551.1|0
1726675370000|2024-09-18 16:02:50|3519.2|3510.2|3519|3510|3519.2|3510.2|3519|3510|0
1726704160000|2024-09-19 00:02:40|3560.1|3551.1|3559.7|3550.7|3560.2|3551.2|3559.6|3550.6|0
1726675380000|2024-09-18 16:03:00|3519.1|3510.1|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726704170000|2024-09-19 00:02:50|3559.8|3550.8|3559.4|3550.4|3559.9|3550.9|3559.4|3550.4|0
1726675390000|2024-09-18 16:03:10|3519|3510|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726704180000|2024-09-19 00:03:00|3559.5|3550.5|3559.6|3550.6|3560.3|3551.3|3559.5|3550.5|0
1726675400000|2024-09-18 16:03:20|3519|3510|3519|3510|3519|3510|3519|3510|0
1726704190000|2024-09-19 00:03:10|3559.5|3550.5|3558.9|3549.9|3559.5|3550.5|3558.5|3549.5|0
1726675410000|2024-09-18 16:03:30|3518.9|3509.9|3519|3510|3519|3510|3518.9|3509.9|0
1726704200000|2024-09-19 00:03:20|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.3|3549.3|0
1726675420000|2024-09-18 16:03:40|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|3518.9|3509.9|0
1726704210000|2024-09-19 00:03:30|3558.6|3549.6|3558.7|3549.7|3558.8|3549.8|3558.3|3549.3|0
1726675440000|2024-09-18 16:04:00|3519|3510|3519|3510|3519|3510|3519|3510|0
1726704220000|2024-09-19 00:03:40|3558.8|3549.8|3558.6|3549.6|3558.9|3549.9|3558.2|3549.2|0
1726675460000|2024-09-18 16:04:20|3518.9|3509.9|3518.9|3509.9|3519|3510|3518.9|3509.9|0
1726704230000|2024-09-19 00:03:50|3558.5|3549.5|3558.7|3549.7|3558.9|3549.9|3558.4|3549.4|0
1726675470000|2024-09-18 16:04:30|3519|3510|3518.9|3509.9|3519|3510|3518.8|3509.8|0
1726704240000|2024-09-19 00:04:00|3558.8|3549.8|3559|3550|3559.4|3550.4|3558.7|3549.7|0
1726675480000|2024-09-18 16:04:40|3518.8|3509.8|3518.9|3509.9|3518.9|3509.9|3518.8|3509.8|0
1726704250000|2024-09-19 00:04:10|3559.1|3550.1|3558.9|3549.9|3559.1|3550.1|3558.7|3549.7|0
1726675500000|2024-09-18 16:05:00|3519|3510|3519|3510|3519|3510|3519|3510|0
1726704260000|2024-09-19 00:04:20|3558.8|3549.8|3559|3550|3559|3550|3558.7|3549.7|0
1726675530000|2024-09-18 16:05:30|3518.9|3509.9|3519|3510|3519|3510|3518.9|3509.9|0
1726704270000|2024-09-19 00:04:30|3558.9|3549.9|3558.9|3549.9|3559.2|3550.2|3558.7|3549.7|0
1726675540000|2024-09-18 16:05:40|3518.9|3509.9|3519|3510|3519|3510|3518.9|3509.9|0
1726704280000|2024-09-19 00:04:40|3558.8|3549.8|3557.8|3548.8|3558.8|3549.8|3557.7|3548.7|0
1726675560000|2024-09-18 16:06:00|3518.9|3509.9|3519|3510|3519.1|3510.1|3518.9|3509.9|0
1726704290000|2024-09-19 00:04:50|3558.1|3549.1|3557.7|3548.7|3558.1|3549.1|3557.6|3548.6|0
1726675570000|2024-09-18 16:06:10|3519.1|3510.1|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726704300000|2024-09-19 00:05:00|3557.8|3548.8|3558|3549|3558.1|3549.1|3557.6|3548.6|0
1726675590000|2024-09-18 16:06:30|3519|3510|3519.1|3510.1|3519.1|3510.1|3519|3510|0
1726704310000|2024-09-19 00:05:10|3557.9|3548.9|3557.7|3548.7|3558|3549|3557.2|3548.2|0
1726675600000|2024-09-18 16:06:40|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|3519.2|3510.2|0
1726704320000|2024-09-19 00:05:20|3557.8|3548.8|3558.2|3549.2|3558.2|3549.2|3557.8|3548.8|0
1726675610000|2024-09-18 16:06:50|3519.1|3510.1|3519.2|3510.2|3519.2|3510.2|3519.1|3510.1|0
1726704330000|2024-09-19 00:05:30|3558.1|3549.1|3558.1|3549.1|3558.4|3549.4|3558.1|3549.1|0
1726675620000|2024-09-18 16:07:00|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726704340000|2024-09-19 00:05:40|3558.2|3549.2|3557.7|3548.7|3558.2|3549.2|3557.5|3548.5|0
1726675630000|2024-09-18 16:07:10|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726704350000|2024-09-19 00:05:50|3557.6|3548.6|3557.2|3548.2|3557.7|3548.7|3557.1|3548.1|0
1726675650000|2024-09-18 16:07:30|3519.3|3510.3|3519.2|3510.2|3519.3|3510.3|3519.2|3510.2|0
1726704360000|2024-09-19 00:06:00|3557.1|3548.1|3556.7|3547.7|3557.1|3548.1|3556.6|3547.6|0
1726675670000|2024-09-18 16:07:50|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.2|3510.2|0
1726704370000|2024-09-19 00:06:10|3556.6|3547.6|3556.2|3547.2|3556.8|3547.8|3556.2|3547.2|0
1726675680000|2024-09-18 16:08:00|3519.3|3510.3|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726704380000|2024-09-19 00:06:20|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3555.7|3546.7|0
1726675690000|2024-09-18 16:08:10|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726704390000|2024-09-19 00:06:30|3556.2|3547.2|3556|3547|3556.5|3547.5|3556|3547|0
1726675700000|2024-09-18 16:08:20|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726704400000|2024-09-19 00:06:40|3556.1|3547.1|3556.2|3547.2|3556.3|3547.3|3556.1|3547.1|0
1726675730000|2024-09-18 16:08:50|3519.4|3510.4|3519.3|3510.3|3519.4|3510.4|3519.3|3510.3|0
1726704410000|2024-09-19 00:06:50|3556.1|3547.1|3556|3547|3556.3|3547.3|3555.8|3546.8|0
1726675740000|2024-09-18 16:09:00|3519.2|3510.2|3519.3|3510.3|3519.4|3510.4|3519.2|3510.2|0
1726704420000|2024-09-19 00:07:00|3555.9|3546.9|3556|3547|3556|3547|3555.6|3546.6|0
1726675750000|2024-09-18 16:09:10|3519.4|3510.4|3519.4|3510.4|3519.4|3510.4|3519.4|3510.4|0
1726704430000|2024-09-19 00:07:10|3556.1|3547.1|3556.1|3547.1|3556.3|3547.3|3556.1|3547.1|0
1726675760000|2024-09-18 16:09:20|3519.3|3510.3|3519.4|3510.4|3519.4|3510.4|3519.3|3510.3|0
1726704440000|2024-09-19 00:07:20|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3555.8|3546.8|0
1726675800000|2024-09-18 16:10:00|3520|3511|3520.1|3511.1|3520.1|3511.1|3520|3511|0
1726704450000|2024-09-19 00:07:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3555.9|3546.9|0
1726675810000|2024-09-18 16:10:10|3520.2|3511.2|3521.4|3512.4|3521.4|3512.4|3520.1|3511.1|0
1726704460000|2024-09-19 00:07:40|3556|3547|3555.6|3546.6|3556.1|3547.1|3555.6|3546.6|0
1726675820000|2024-09-18 16:10:20|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726704470000|2024-09-19 00:07:50|3555.2|3546.2|3556.1|3547.1|3556.2|3547.2|3555.1|3546.1|0
1726675830000|2024-09-18 16:10:30|3521.4|3512.4|3521.4|3512.4|3521.5|3512.5|3521.4|3512.4|0
1726704480000|2024-09-19 00:08:00|3556|3547|3556|3547|3556.1|3547.1|3555.6|3546.6|0
1726675840000|2024-09-18 16:10:40|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726704490000|2024-09-19 00:08:10|3555.8|3546.8|3555.2|3546.2|3555.8|3546.8|3554.8|3545.8|0
1726675850000|2024-09-18 16:10:50|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726704500000|2024-09-19 00:08:20|3555.1|3546.1|3554.6|3545.6|3555.1|3546.1|3554.6|3545.6|0
1726675860000|2024-09-18 16:11:00|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726704510000|2024-09-19 00:08:30|3554.7|3545.7|3555.1|3546.1|3555.1|3546.1|3554.7|3545.7|0
1726675870000|2024-09-18 16:11:10|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|0
1726704520000|2024-09-19 00:08:40|3555.2|3546.2|3555.2|3546.2|3555.3|3546.3|3555.1|3546.1|0
1726675880000|2024-09-18 16:11:20|3521.5|3512.5|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726704530000|2024-09-19 00:08:50|3555.1|3546.1|3555.3|3546.3|3555.4|3546.4|3555.1|3546.1|0
1726675890000|2024-09-18 16:11:30|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1726704540000|2024-09-19 00:09:00|3555.4|3546.4|3555.2|3546.2|3555.5|3546.5|3555.1|3546.1|0
1726675900000|2024-09-18 16:11:40|3521.4|3512.4|3521.5|3512.5|3521.5|3512.5|3521.4|3512.4|0
1726704550000|2024-09-19 00:09:10|3555.3|3546.3|3555.1|3546.1|3555.5|3546.5|3555.1|3546.1|0
1726675920000|2024-09-18 16:12:00|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726704560000|2024-09-19 00:09:20|3555.2|3546.2|3555.7|3546.7|3555.7|3546.7|3555.1|3546.1|0
1726675930000|2024-09-18 16:12:10|3521.6|3512.6|3521.5|3512.5|3521.6|3512.6|3521.5|3512.5|0
1726704570000|2024-09-19 00:09:30|3555.6|3546.6|3555.7|3546.7|3555.8|3546.8|3555.6|3546.6|0
1726675940000|2024-09-18 16:12:20|3521.6|3512.6|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726704580000|2024-09-19 00:09:40|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.1|3546.1|0
1726675950000|2024-09-18 16:12:30|3521.5|3512.5|3521.6|3512.6|3521.6|3512.6|3521.5|3512.5|0
1726704590000|2024-09-19 00:09:50|3555.4|3546.4|3555.5|3546.5|3555.5|3546.5|3555.2|3546.2|0
1726675960000|2024-09-18 16:12:40|3521|3512|3521|3512|3521.1|3512.1|3521|3512|0
1726704600000|2024-09-19 00:10:00|3555.6|3546.6|3556|3547|3556.3|3547.3|3555.5|3546.5|0
1726675970000|2024-09-18 16:12:50|3521.1|3512.1|3521.1|3512.1|3521.1|3512.1|3521.1|3512.1|0
1726704610000|2024-09-19 00:10:10|3555.8|3546.8|3556.8|3547.8|3556.8|3547.8|3555.8|3546.8|0
1726676030000|2024-09-18 16:13:50|3521|3512|3521.1|3512.1|3521.1|3512.1|3521|3512|0
1726704620000|2024-09-19 00:10:20|3556.7|3547.7|3556.3|3547.3|3557.3|3548.3|3556.3|3547.3|0
1726676040000|2024-09-18 16:14:00|3521.6|3512.6|3521.7|3512.7|3521.7|3512.7|3521.6|3512.6|0
1726704630000|2024-09-19 00:10:30|3556.1|3547.1|3556.1|3547.1|3556.3|3547.3|3556.1|3547.1|0
1726676050000|2024-09-18 16:14:10|3521.6|3512.6|3521.6|3512.6|3521.7|3512.7|3521.6|3512.6|0
1726704640000|2024-09-19 00:10:40|3556.2|3547.2|3556.6|3547.6|3556.6|3547.6|3556.2|3547.2|0
1726676060000|2024-09-18 16:14:20|3521.7|3512.7|3521.6|3512.6|3521.7|3512.7|3521.6|3512.6|0
1726704650000|2024-09-19 00:10:50|3556.7|3547.7|3556|3547|3556.7|3547.7|3556|3547|0
1726676070000|2024-09-18 16:14:30|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|0
1726704660000|2024-09-19 00:11:00|3555.8|3546.8|3555.9|3546.9|3556|3547|3555.7|3546.7|0
1726676080000|2024-09-18 16:14:40|3521.8|3512.8|3521.8|3512.8|3521.9|3512.9|3521.8|3512.8|0
1726704670000|2024-09-19 00:11:10|3556|3547|3555.6|3546.6|3556|3547|3555.6|3546.6|0
1726676090000|2024-09-18 16:14:50|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726676100000|2024-09-18 16:15:00|3522.3|3513.3|3522.4|3513.4|3522.4|3513.4|3522.3|3513.3|0
1726704680000|2024-09-19 00:11:20|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726676110000|2024-09-18 16:15:10|3522.3|3513.3|3522.3|3513.3|3522.4|3513.4|3522.3|3513.3|0
1726704690000|2024-09-19 00:11:30|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.6|3546.6|0
1726676120000|2024-09-18 16:15:20|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726704700000|2024-09-19 00:11:40|3555.6|3546.6|3555.2|3546.2|3555.7|3546.7|3555.2|3546.2|0
1726676140000|2024-09-18 16:15:40|3522.5|3513.5|3522.4|3513.4|3522.5|3513.5|3522.4|3513.4|0
1726704710000|2024-09-19 00:11:50|3555.3|3546.3|3555.6|3546.6|3555.6|3546.6|3555.3|3546.3|0
1726676160000|2024-09-18 16:16:00|3522.5|3513.5|3522.5|3513.5|3522.6|3513.6|3522.5|3513.5|0
1726704720000|2024-09-19 00:12:00|3555.7|3546.7|3555.5|3546.5|3555.7|3546.7|3555.4|3546.4|0
1726676170000|2024-09-18 16:16:10|3523.1|3514.1|3523.1|3514.1|3523.2|3514.2|3523.1|3514.1|0
1726704730000|2024-09-19 00:12:10|3555.6|3546.6|3555.8|3546.8|3555.8|3546.8|3555.4|3546.4|0
1726676190000|2024-09-18 16:16:30|3523.2|3514.2|3523.2|3514.2|3523.2|3514.2|3523.2|3514.2|0
1726704740000|2024-09-19 00:12:20|3555.7|3546.7|3555.8|3546.8|3556.2|3547.2|3555.7|3546.7|0
1726676200000|2024-09-18 16:16:40|3522.6|3513.6|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726704750000|2024-09-19 00:12:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3555.8|3546.8|0
1726676250000|2024-09-18 16:17:30|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726704760000|2024-09-19 00:12:40|3556.2|3547.2|3555.8|3546.8|3556.2|3547.2|3555.8|3546.8|0
1726676260000|2024-09-18 16:17:40|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726704770000|2024-09-19 00:12:50|3555.9|3546.9|3555.9|3546.9|3556.1|3547.1|3555.8|3546.8|0
1726676270000|2024-09-18 16:17:50|3523.2|3514.2|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726704780000|2024-09-19 00:13:00|3556|3547|3556|3547|3556.2|3547.2|3555.7|3546.7|0
1726676280000|2024-09-18 16:18:00|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1726704790000|2024-09-19 00:13:10|3556.1|3547.1|3555.3|3546.3|3556.1|3547.1|3555.3|3546.3|0
1726676300000|2024-09-18 16:18:20|3523.4|3514.4|3523.4|3514.4|3523.4|3514.4|3523.4|3514.4|0
1726704800000|2024-09-19 00:13:20|3555.2|3546.2|3555.1|3546.1|3555.2|3546.2|3554.8|3545.8|0
1726676320000|2024-09-18 16:18:40|3523.3|3514.3|3524|3515|3524|3515|3523.3|3514.3|0
1726704810000|2024-09-19 00:13:30|3555|3546|3554.9|3545.9|3555.1|3546.1|3554.8|3545.8|0
1726676330000|2024-09-18 16:18:50|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726704820000|2024-09-19 00:13:40|3555|3546|3554.8|3545.8|3555|3546|3554.6|3545.6|0
1726676340000|2024-09-18 16:19:00|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726704830000|2024-09-19 00:13:50|3554.7|3545.7|3555.2|3546.2|3555.2|3546.2|3554.7|3545.7|0
1726676350000|2024-09-18 16:19:10|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726704840000|2024-09-19 00:14:00|3555.1|3546.1|3555|3546|3555.3|3546.3|3554.9|3545.9|0
1726676360000|2024-09-18 16:19:20|3524|3515|3524|3515|3524|3515|3524|3515|0
1726704850000|2024-09-19 00:14:10|3555.1|3546.1|3555.5|3546.5|3555.5|3546.5|3555.1|3546.1|0
1726676370000|2024-09-18 16:19:30|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726704860000|2024-09-19 00:14:20|3555.4|3546.4|3555.6|3546.6|3555.7|3546.7|3555.4|3546.4|0
1726676380000|2024-09-18 16:19:40|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1726704870000|2024-09-19 00:14:30|3555.7|3546.7|3555.5|3546.5|3555.7|3546.7|3555.5|3546.5|0
1726676430000|2024-09-18 16:20:30|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726704880000|2024-09-19 00:14:40|3555.4|3546.4|3555.8|3546.8|3555.8|3546.8|3555.4|3546.4|0
1726676440000|2024-09-18 16:20:40|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726704890000|2024-09-19 00:14:50|3555.7|3546.7|3555.5|3546.5|3555.9|3546.9|3555.5|3546.5|0
1726676450000|2024-09-18 16:20:50|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726704900000|2024-09-19 00:15:00|3555.4|3546.4|3555.3|3546.3|3555.5|3546.5|3555.1|3546.1|0
1726676460000|2024-09-18 16:21:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1726704910000|2024-09-19 00:15:10|3555|3546|3555|3546|3555.1|3546.1|3554.6|3545.6|0
1726676470000|2024-09-18 16:21:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726704920000|2024-09-19 00:15:20|3555.1|3546.1|3555.4|3546.4|3555.8|3546.8|3555.1|3546.1|0
1726676530000|2024-09-18 16:22:10|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1726704930000|2024-09-19 00:15:30|3555.3|3546.3|3555.1|3546.1|3555.4|3546.4|3555|3546|0
1726676540000|2024-09-18 16:22:20|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726704940000|2024-09-19 00:15:40|3555|3546|3555.2|3546.2|3555.2|3546.2|3555|3546|0
1726676550000|2024-09-18 16:22:30|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726704950000|2024-09-19 00:15:50|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726676560000|2024-09-18 16:22:40|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726704960000|2024-09-19 00:16:00|3555.4|3546.4|3555.3|3546.3|3555.5|3546.5|3555.2|3546.2|0
1726676580000|2024-09-18 16:23:00|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726704970000|2024-09-19 00:16:10|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3554.9|3545.9|0
1726676590000|2024-09-18 16:23:10|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726704980000|2024-09-19 00:16:20|3555.1|3546.1|3554.3|3545.3|3555.1|3546.1|3554.3|3545.3|0
1726676600000|2024-09-18 16:23:20|3524|3515|3524|3515|3524|3515|3524|3515|0
1726704990000|2024-09-19 00:16:30|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3553.9|3544.9|0
1726676610000|2024-09-18 16:23:30|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726705000000|2024-09-19 00:16:40|3554.2|3545.2|3554.3|3545.3|3554.3|3545.3|3554.1|3545.1|0
1726676640000|2024-09-18 16:24:00|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726705010000|2024-09-19 00:16:50|3554.4|3545.4|3554.2|3545.2|3554.5|3545.5|3554|3545|0
1726676650000|2024-09-18 16:24:10|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1726705020000|2024-09-19 00:17:00|3554.3|3545.3|3554.3|3545.3|3554.4|3545.4|3554.1|3545.1|0
1726676660000|2024-09-18 16:24:20|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1726705030000|2024-09-19 00:17:10|3554.2|3545.2|3554|3545|3554.4|3545.4|3554|3545|0
1726676670000|2024-09-18 16:24:30|3524|3515|3524|3515|3524.1|3515.1|3524|3515|0
1726705040000|2024-09-19 00:17:20|3554.1|3545.1|3554.3|3545.3|3554.5|3545.5|3554.1|3545.1|0
1726676680000|2024-09-18 16:24:40|3523.9|3514.9|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726705050000|2024-09-19 00:17:30|3554.2|3545.2|3554.3|3545.3|3554.3|3545.3|3554.2|3545.2|0
1726676700000|2024-09-18 16:25:00|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726705060000|2024-09-19 00:17:40|3554.2|3545.2|3554.4|3545.4|3554.4|3545.4|3554.2|3545.2|0
1726676710000|2024-09-18 16:25:10|3524|3515|3524|3515|3524|3515|3524|3515|0
1726705070000|2024-09-19 00:17:50|3554.5|3545.5|3554.6|3545.6|3554.8|3545.8|3554.5|3545.5|0
1726676720000|2024-09-18 16:25:20|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726705080000|2024-09-19 00:18:00|3554.5|3545.5|3554.4|3545.4|3554.7|3545.7|3554.4|3545.4|0
1726676740000|2024-09-18 16:25:40|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726705090000|2024-09-19 00:18:10|3554.3|3545.3|3554.5|3545.5|3554.8|3545.8|3554.3|3545.3|0
1726676760000|2024-09-18 16:26:00|3524.7|3515.7|3524.8|3515.8|3524.8|3515.8|3524.7|3515.7|0
1726705100000|2024-09-19 00:18:20|3554.6|3545.6|3555|3546|3555|3546|3554.4|3545.4|0
1726676770000|2024-09-18 16:26:10|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|0
1726705110000|2024-09-19 00:18:30|3555.1|3546.1|3554.6|3545.6|3555.1|3546.1|3554.3|3545.3|0
1726676800000|2024-09-18 16:26:40|3525.4|3516.4|3525.4|3516.4|3525.4|3516.4|3525.3|3516.3|0
1726705120000|2024-09-19 00:18:40|3554.7|3545.7|3555.1|3546.1|3555.1|3546.1|3554.7|3545.7|0
1726676820000|2024-09-18 16:27:00|3525.5|3516.5|3525.6|3516.6|3525.6|3516.6|3525.5|3516.5|0
1726705130000|2024-09-19 00:18:50|3555.3|3546.3|3555.8|3546.8|3555.8|3546.8|3555.3|3546.3|0
1726676830000|2024-09-18 16:27:10|3525.5|3516.5|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726705140000|2024-09-19 00:19:00|3555.7|3546.7|3555.3|3546.3|3555.8|3546.8|3555.3|3546.3|0
1726676860000|2024-09-18 16:27:40|3525.6|3516.6|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726705150000|2024-09-19 00:19:10|3555.4|3546.4|3555.2|3546.2|3555.5|3546.5|3555.2|3546.2|0
1726676870000|2024-09-18 16:27:50|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|0
1726705160000|2024-09-19 00:19:20|3555.1|3546.1|3555.6|3546.6|3555.7|3546.7|3555.1|3546.1|0
1726676880000|2024-09-18 16:28:00|3525.5|3516.5|3525.5|3516.5|3525.6|3516.6|3525.5|3516.5|0
1726705170000|2024-09-19 00:19:30|3555.7|3546.7|3556|3547|3556|3547|3555.6|3546.6|0
1726676890000|2024-09-18 16:28:10|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|3525.5|3516.5|0
1726705180000|2024-09-19 00:19:40|3556.1|3547.1|3555.4|3546.4|3556.2|3547.2|3555.3|3546.3|0
1726676910000|2024-09-18 16:28:30|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|0
1726705190000|2024-09-19 00:19:50|3555.3|3546.3|3554.9|3545.9|3555.4|3546.4|3554.9|3545.9|0
1726676940000|2024-09-18 16:29:00|3525.8|3516.8|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726705200000|2024-09-19 00:20:00|3555|3546|3554.2|3545.2|3555.3|3546.3|3554.2|3545.2|0
1726676950000|2024-09-18 16:29:10|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|3525.6|3516.6|0
1726705210000|2024-09-19 00:20:10|3554.1|3545.1|3554.1|3545.1|3554.4|3545.4|3554.1|3545.1|0
1726676960000|2024-09-18 16:29:20|3525.7|3516.7|3525.6|3516.6|3525.7|3516.7|3525.6|3516.6|0
1726705220000|2024-09-19 00:20:20|3554|3545|3554.6|3545.6|3554.7|3545.7|3553.8|3544.8|0
1726676970000|2024-09-18 16:29:30|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|3525.7|3516.7|0
1726705230000|2024-09-19 00:20:30|3554.5|3545.5|3554.5|3545.5|3554.6|3545.6|3554.3|3545.3|0
1726677000000|2024-09-18 16:30:00|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|0
1726705240000|2024-09-19 00:20:40|3554.4|3545.4|3554.6|3545.6|3554.7|3545.7|3554.4|3545.4|0
1726677020000|2024-09-18 16:30:20|3525|3516|3523.9|3514.9|3525|3516|3523.8|3514.8|0
1726705250000|2024-09-19 00:20:50|3554.5|3545.5|3554.6|3545.6|3554.7|3545.7|3554.5|3545.5|0
1726677040000|2024-09-18 16:30:40|3524|3515|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726705260000|2024-09-19 00:21:00|3554.5|3545.5|3555|3546|3555.1|3546.1|3554.5|3545.5|0
1726677070000|2024-09-18 16:31:10|3524|3515|3524|3515|3524|3515|3524|3515|0
1726705270000|2024-09-19 00:21:10|3554.8|3545.8|3554.7|3545.7|3554.9|3545.9|3554.7|3545.7|0
1726677090000|2024-09-18 16:31:30|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726705280000|2024-09-19 00:21:20|3554.9|3545.9|3555.1|3546.1|3555.3|3546.3|3554.7|3545.7|0
1726677100000|2024-09-18 16:31:40|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726705290000|2024-09-19 00:21:30|3555.2|3546.2|3555.4|3546.4|3555.5|3546.5|3555.1|3546.1|0
1726677170000|2024-09-18 16:32:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726705300000|2024-09-19 00:21:40|3555.5|3546.5|3555.7|3546.7|3555.7|3546.7|3555.4|3546.4|0
1726677180000|2024-09-18 16:33:00|3524|3515|3524.1|3515.1|3524.1|3515.1|3524|3515|0
1726705310000|2024-09-19 00:21:50|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.4|3546.4|0
1726677200000|2024-09-18 16:33:20|3524|3515|3524|3515|3524|3515|3524|3515|0
1726705320000|2024-09-19 00:22:00|3555.6|3546.6|3555.8|3546.8|3555.9|3546.9|3555.6|3546.6|0
1726677220000|2024-09-18 16:33:40|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726705330000|2024-09-19 00:22:10|3555.9|3546.9|3556.2|3547.2|3556.3|3547.3|3555.9|3546.9|0
1726677240000|2024-09-18 16:34:00|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726705340000|2024-09-19 00:22:20|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726677260000|2024-09-18 16:34:20|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726705350000|2024-09-19 00:22:30|3556.2|3547.2|3556.1|3547.1|3556.4|3547.4|3556.1|3547.1|0
1726677270000|2024-09-18 16:34:30|3524|3515|3524|3515|3524|3515|3524|3515|0
1726705360000|2024-09-19 00:22:40|3556.2|3547.2|3555.8|3546.8|3556.2|3547.2|3555.8|3546.8|0
1726677280000|2024-09-18 16:34:40|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726705370000|2024-09-19 00:22:50|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726677300000|2024-09-18 16:35:00|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726705380000|2024-09-19 00:23:00|3555.9|3546.9|3556.1|3547.1|3556.1|3547.1|3555.9|3546.9|0
1726677310000|2024-09-18 16:35:10|3522.8|3513.8|3522.3|3513.3|3522.8|3513.8|3522.3|3513.3|0
1726705390000|2024-09-19 00:23:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726677320000|2024-09-18 16:35:20|3522.2|3513.2|3522.4|3513.4|3522.4|3513.4|3522.2|3513.2|0
1726705400000|2024-09-19 00:23:20|3555.9|3546.9|3556.3|3547.3|3556.4|3547.4|3555.9|3546.9|0
1726677330000|2024-09-18 16:35:30|3522.3|3513.3|3522.3|3513.3|3522.3|3513.3|3522.3|3513.3|0
1726705410000|2024-09-19 00:23:30|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726677340000|2024-09-18 16:35:40|3522.2|3513.2|3522.3|3513.3|3522.3|3513.3|3522.2|3513.2|0
1726705420000|2024-09-19 00:23:40|3556|3547|3556|3547|3556.1|3547.1|3556|3547|0
1726677350000|2024-09-18 16:35:50|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726705430000|2024-09-19 00:23:50|3555.7|3546.7|3556|3547|3556|3547|3555.6|3546.6|0
1726677360000|2024-09-18 16:36:00|3523|3514|3523|3514|3523|3514|3523|3514|0
1726705440000|2024-09-19 00:24:00|3555.7|3546.7|3555.7|3546.7|3555.9|3546.9|3555.6|3546.6|0
1726677390000|2024-09-18 16:36:30|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726705450000|2024-09-19 00:24:10|3555.6|3546.6|3555.2|3546.2|3555.6|3546.6|3555.2|3546.2|0
1726677400000|2024-09-18 16:36:40|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726705460000|2024-09-19 00:24:20|3555.1|3546.1|3555.3|3546.3|3555.4|3546.4|3555.1|3546.1|0
1726677410000|2024-09-18 16:36:50|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726705470000|2024-09-19 00:24:30|3555.1|3546.1|3554.9|3545.9|3555.2|3546.2|3554.9|3545.9|0
1726677420000|2024-09-18 16:37:00|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726705480000|2024-09-19 00:24:40|3554.8|3545.8|3554.7|3545.7|3554.9|3545.9|3554.7|3545.7|0
1726677430000|2024-09-18 16:37:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726705490000|2024-09-19 00:24:50|3554.8|3545.8|3554.9|3545.9|3554.9|3545.9|3554.7|3545.7|0
1726677450000|2024-09-18 16:37:30|3523|3514|3523|3514|3523|3514|3523|3514|0
1726705500000|2024-09-19 00:25:00|3555|3546|3555.1|3546.1|3555.2|3546.2|3554.7|3545.7|0
1726677460000|2024-09-18 16:37:40|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726705510000|2024-09-19 00:25:10|3555.2|3546.2|3555.1|3546.1|3555.4|3546.4|3555.1|3546.1|0
1726677490000|2024-09-18 16:38:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726705520000|2024-09-19 00:25:20|3555.2|3546.2|3555.5|3546.5|3555.5|3546.5|3555.2|3546.2|0
1726677500000|2024-09-18 16:38:20|3523|3514|3523|3514|3523|3514|3523|3514|0
1726705530000|2024-09-19 00:25:30|3555.6|3546.6|3556|3547|3556|3547|3555.6|3546.6|0
1726677550000|2024-09-18 16:39:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726705540000|2024-09-19 00:25:40|3556.1|3547.1|3555.9|3546.9|3556.1|3547.1|3555.8|3546.8|0
1726677560000|2024-09-18 16:39:20|3523|3514|3523|3514|3523|3514|3523|3514|0
1726705550000|2024-09-19 00:25:50|3556|3547|3556.6|3547.6|3556.6|3547.6|3556|3547|0
1726677570000|2024-09-18 16:39:30|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726705560000|2024-09-19 00:26:00|3556.5|3547.5|3556.5|3547.5|3557|3548|3556.4|3547.4|0
1726677580000|2024-09-18 16:39:40|3523|3514|3523|3514|3523|3514|3523|3514|0
1726705570000|2024-09-19 00:26:10|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556|3547|0
1726677590000|2024-09-18 16:39:50|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726705580000|2024-09-19 00:26:20|3556.4|3547.4|3556.7|3547.7|3556.7|3547.7|3556.4|3547.4|0
1726677610000|2024-09-18 16:40:10|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1726705590000|2024-09-19 00:26:30|3556.6|3547.6|3556.9|3547.9|3557.1|3548.1|3556.6|3547.6|0
1726677620000|2024-09-18 16:40:20|3522.9|3513.9|3522.8|3513.8|3522.9|3513.9|3522.8|3513.8|0
1726705600000|2024-09-19 00:26:40|3557|3548|3556.9|3547.9|3557.1|3548.1|3556.8|3547.8|0
1726677640000|2024-09-18 16:40:40|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726705610000|2024-09-19 00:26:50|3557|3548|3557.1|3548.1|3557.1|3548.1|3556.9|3547.9|0
1726677650000|2024-09-18 16:40:50|3522.8|3513.8|3522.7|3513.7|3522.8|3513.8|3522.6|3513.6|0
1726705620000|2024-09-19 00:27:00|3557|3548|3557.2|3548.2|3557.3|3548.3|3557|3548|0
1726677660000|2024-09-18 16:41:00|3522.8|3513.8|3521.6|3512.6|3522.8|3513.8|3521.6|3512.6|0
1726705630000|2024-09-19 00:27:10|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557|3548|0
1726677670000|2024-09-18 16:41:10|3521.7|3512.7|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726705640000|2024-09-19 00:27:20|3557.3|3548.3|3557.7|3548.7|3557.8|3548.8|3557.3|3548.3|0
1726677680000|2024-09-18 16:41:20|3521.8|3512.8|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726705650000|2024-09-19 00:27:30|3557.6|3548.6|3557.2|3548.2|3557.6|3548.6|3557.2|3548.2|0
1726677690000|2024-09-18 16:41:30|3521.8|3512.8|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726705660000|2024-09-19 00:27:40|3557.1|3548.1|3557|3548|3557.2|3548.2|3557|3548|0
1726677720000|2024-09-18 16:42:00|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1726705670000|2024-09-19 00:27:50|3557.1|3548.1|3557|3548|3557.2|3548.2|3556.8|3547.8|0
1726677770000|2024-09-18 16:42:50|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|3521.7|3512.7|0
1726705680000|2024-09-19 00:28:00|3556.9|3547.9|3556.5|3547.5|3556.9|3547.9|3556.4|3547.4|0
1726677780000|2024-09-18 16:43:00|3521.8|3512.8|3521.7|3512.7|3521.8|3512.8|3521.7|3512.7|0
1726705690000|2024-09-19 00:28:10|3556.7|3547.7|3556.7|3547.7|3556.9|3547.9|3556.7|3547.7|0
1726677790000|2024-09-18 16:43:10|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.7|3512.7|0
1726705700000|2024-09-19 00:28:20|3556.5|3547.5|3556.1|3547.1|3556.5|3547.5|3556.1|3547.1|0
1726677830000|2024-09-18 16:43:50|3521.9|3512.9|3521.9|3512.9|3521.9|3512.9|3521.9|3512.9|0
1726705710000|2024-09-19 00:28:30|3555.9|3546.9|3556.1|3547.1|3556.1|3547.1|3555.7|3546.7|0
1726677860000|2024-09-18 16:44:20|3522|3513|3521.9|3512.9|3522|3513|3521.9|3512.9|0
1726705720000|2024-09-19 00:28:40|3556.2|3547.2|3555.8|3546.8|3556.2|3547.2|3555.7|3546.7|0
1726677880000|2024-09-18 16:44:40|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|3521.8|3512.8|0
1726705730000|2024-09-19 00:28:50|3555.9|3546.9|3555.8|3546.8|3556|3547|3555.8|3546.8|0
1726677910000|2024-09-18 16:45:10|3521.7|3512.7|3522.3|3513.3|3522.3|3513.3|3521.7|3512.7|0
1726705740000|2024-09-19 00:29:00|3555.9|3546.9|3555.5|3546.5|3555.9|3546.9|3555.5|3546.5|0
1726677940000|2024-09-18 16:45:40|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|3522.4|3513.4|0
1726705750000|2024-09-19 00:29:10|3555.4|3546.4|3555.4|3546.4|3555.7|3546.7|3555.3|3546.3|0
1726678040000|2024-09-18 16:47:20|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1726705760000|2024-09-19 00:29:20|3555.2|3546.2|3555.6|3546.6|3555.7|3546.7|3555.2|3546.2|0
1726678050000|2024-09-18 16:47:30|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726705770000|2024-09-19 00:29:30|3555.7|3546.7|3555.6|3546.6|3555.8|3546.8|3555.5|3546.5|0
1726678060000|2024-09-18 16:47:40|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726705780000|2024-09-19 00:29:40|3555.5|3546.5|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726678080000|2024-09-18 16:48:00|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726705790000|2024-09-19 00:29:50|3555.4|3546.4|3555.2|3546.2|3555.4|3546.4|3555.2|3546.2|0
1726678090000|2024-09-18 16:48:10|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726705800000|2024-09-19 00:30:00|3555|3546|3554.9|3545.9|3555.1|3546.1|3554.7|3545.7|0
1726678110000|2024-09-18 16:48:30|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726705810000|2024-09-19 00:30:10|3555.1|3546.1|3555.1|3546.1|3555.2|3546.2|3555|3546|0
1726678120000|2024-09-18 16:48:40|3522.5|3513.5|3522.5|3513.5|3522.6|3513.6|3522.5|3513.5|0
1726705820000|2024-09-19 00:30:20|3555|3546|3554.8|3545.8|3555.1|3546.1|3554.7|3545.7|0
1726678140000|2024-09-18 16:49:00|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726705830000|2024-09-19 00:30:30|3554.7|3545.7|3554.3|3545.3|3554.7|3545.7|3554.3|3545.3|0
1726678150000|2024-09-18 16:49:10|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1726705840000|2024-09-19 00:30:40|3554.2|3545.2|3554.4|3545.4|3554.5|3545.5|3554|3545|0
1726678160000|2024-09-18 16:49:20|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726705850000|2024-09-19 00:30:50|3554.5|3545.5|3554.4|3545.4|3554.7|3545.7|3554.3|3545.3|0
1726678170000|2024-09-18 16:49:30|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726705860000|2024-09-19 00:31:00|3554.3|3545.3|3554.4|3545.4|3554.4|3545.4|3554.3|3545.3|0
1726678180000|2024-09-18 16:49:40|3522.5|3513.5|3522.6|3513.6|3522.6|3513.6|3522.5|3513.5|0
1726705870000|2024-09-19 00:31:10|3554.3|3545.3|3554.1|3545.1|3554.4|3545.4|3554.1|3545.1|0
1726678200000|2024-09-18 16:50:00|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.6|3513.6|0
1726705880000|2024-09-19 00:31:20|3554.3|3545.3|3554.5|3545.5|3554.5|3545.5|3554|3545|0
1726678220000|2024-09-18 16:50:20|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726705890000|2024-09-19 00:31:30|3554.4|3545.4|3553.6|3544.6|3554.4|3545.4|3553.6|3544.6|0
1726678230000|2024-09-18 16:50:30|3522.7|3513.7|3522.6|3513.6|3522.7|3513.7|3522.6|3513.6|0
1726705900000|2024-09-19 00:31:40|3553.4|3544.4|3553.6|3544.6|3553.7|3544.7|3553.4|3544.4|0
1726678250000|2024-09-18 16:50:50|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|3522.7|3513.7|0
1726705910000|2024-09-19 00:31:50|3553.5|3544.5|3553.8|3544.8|3553.9|3544.9|3553.5|3544.5|0
1726678260000|2024-09-18 16:51:00|3522.8|3513.8|3523.3|3514.3|3523.3|3514.3|3522.7|3513.7|0
1726705920000|2024-09-19 00:32:00|3553.7|3544.7|3554|3545|3554.2|3545.2|3553.7|3544.7|0
1726678270000|2024-09-18 16:51:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726705930000|2024-09-19 00:32:10|3554.1|3545.1|3553.9|3544.9|3554.1|3545.1|3553.8|3544.8|0
1726678280000|2024-09-18 16:51:20|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726705940000|2024-09-19 00:32:20|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726678290000|2024-09-18 16:51:30|3523.8|3514.8|3523.9|3514.9|3523.9|3514.9|3523.8|3514.8|0
1726705950000|2024-09-19 00:32:30|3553.9|3544.9|3554|3545|3554.1|3545.1|3553.9|3544.9|0
1726678300000|2024-09-18 16:51:40|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1726705960000|2024-09-19 00:32:40|3554.1|3545.1|3554|3545|3554.2|3545.2|3554|3545|0
1726678310000|2024-09-18 16:51:50|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726705970000|2024-09-19 00:32:50|3553.9|3544.9|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726678320000|2024-09-18 16:52:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1726705980000|2024-09-19 00:33:00|3554|3545|3553.9|3544.9|3554.1|3545.1|3553.9|3544.9|0
1726678330000|2024-09-18 16:52:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726705990000|2024-09-19 00:33:10|3553.8|3544.8|3553.9|3544.9|3554|3545|3553.7|3544.7|0
1726678380000|2024-09-18 16:53:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1726706000000|2024-09-19 00:33:20|3554|3545|3553.5|3544.5|3554|3545|3553.3|3544.3|0
1726678390000|2024-09-18 16:53:10|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726706010000|2024-09-19 00:33:30|3553.4|3544.4|3553.6|3544.6|3553.6|3544.6|3553.4|3544.4|0
1726678400000|2024-09-18 16:53:20|3524|3515|3524|3515|3524|3515|3523.9|3514.9|0
1726706020000|2024-09-19 00:33:40|3553.5|3544.5|3553.8|3544.8|3553.8|3544.8|3553.5|3544.5|0
1726678420000|2024-09-18 16:53:40|3523.9|3514.9|3522.8|3513.8|3524|3515|3522.8|3513.8|0
1726706030000|2024-09-19 00:33:50|3553.7|3544.7|3553.6|3544.6|3553.8|3544.8|3553.5|3544.5|0
1726678450000|2024-09-18 16:54:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726706040000|2024-09-19 00:34:00|3553.7|3544.7|3553.9|3544.9|3553.9|3544.9|3553.6|3544.6|0
1726678470000|2024-09-18 16:54:30|3523|3514|3523|3514|3523|3514|3523|3514|0
1726706050000|2024-09-19 00:34:10|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726678480000|2024-09-18 16:54:40|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726706060000|2024-09-19 00:34:20|3553.8|3544.8|3553.7|3544.7|3553.9|3544.9|3553.7|3544.7|0
1726678490000|2024-09-18 16:54:50|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726706070000|2024-09-19 00:34:30|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726678520000|2024-09-18 16:55:20|3523|3514|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726706080000|2024-09-19 00:34:40|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726678530000|2024-09-18 16:55:30|3523|3514|3523|3514|3523|3514|3523|3514|0
1726706090000|2024-09-19 00:34:50|3553.8|3544.8|3553.6|3544.6|3553.8|3544.8|3553.6|3544.6|0
1726678560000|2024-09-18 16:56:00|3523.1|3514.1|3524.2|3515.2|3524.4|3515.4|3523.1|3514.1|0
1726706100000|2024-09-19 00:35:00|3553.5|3544.5|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1726678600000|2024-09-18 16:56:40|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726706110000|2024-09-19 00:35:10|3553.6|3544.6|3553.2|3544.2|3553.6|3544.6|3553.1|3544.1|0
1726678620000|2024-09-18 16:57:00|3524.4|3515.4|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726706120000|2024-09-19 00:35:20|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726678650000|2024-09-18 16:57:30|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706130000|2024-09-19 00:35:30|3553.1|3544.1|3553.5|3544.5|3553.5|3544.5|3553.1|3544.1|0
1726678670000|2024-09-18 16:57:50|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726706140000|2024-09-19 00:35:40|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726678680000|2024-09-18 16:58:00|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706150000|2024-09-19 00:35:50|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.2|3544.2|0
1726678690000|2024-09-18 16:58:10|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726706160000|2024-09-19 00:36:00|3553.3|3544.3|3552.5|3543.5|3553.4|3544.4|3552.5|3543.5|0
1726678700000|2024-09-18 16:58:20|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726706170000|2024-09-19 00:36:10|3552.4|3543.4|3551.9|3542.9|3552.5|3543.5|3551.9|3542.9|0
1726678710000|2024-09-18 16:58:30|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726706180000|2024-09-19 00:36:20|3552|3543|3552|3543|3552|3543|3551.9|3542.9|0
1726678720000|2024-09-18 16:58:40|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726706190000|2024-09-19 00:36:30|3551.9|3542.9|3551.2|3542.2|3552|3543|3551.2|3542.2|0
1726678730000|2024-09-18 16:58:50|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706200000|2024-09-19 00:36:40|3551.1|3542.1|3550.7|3541.7|3551.2|3542.2|3550.6|3541.6|0
1726678750000|2024-09-18 16:59:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726706210000|2024-09-19 00:36:50|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.6|3541.6|0
1726678760000|2024-09-18 16:59:20|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.3|3515.3|0
1726706220000|2024-09-19 00:37:00|3550.9|3541.9|3556.2|3547.2|3556.2|3547.2|3550.8|3541.8|0
1726678770000|2024-09-18 16:59:30|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726706230000|2024-09-19 00:37:10|3556.1|3547.1|3555.7|3546.7|3556.1|3547.1|3555.7|3546.7|0
1726678790000|2024-09-18 16:59:50|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706240000|2024-09-19 00:37:20|3555.6|3546.6|3555.9|3546.9|3555.9|3546.9|3555.6|3546.6|0
1726678800000|2024-09-18 17:00:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706250000|2024-09-19 00:37:30|3556.1|3547.1|3555.9|3546.9|3556.2|3547.2|3555.9|3546.9|0
1726678810000|2024-09-18 17:00:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726706260000|2024-09-19 00:37:40|3556|3547|3556|3547|3556.3|3547.3|3555.9|3546.9|0
1726678860000|2024-09-18 17:01:00|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706270000|2024-09-19 00:37:50|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.5|3546.5|0
1726678870000|2024-09-18 17:01:10|3524.3|3515.3|3524.1|3515.1|3524.3|3515.3|3524.1|3515.1|0
1726706280000|2024-09-19 00:38:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726678880000|2024-09-18 17:01:20|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726706290000|2024-09-19 00:38:10|3556|3547|3556.2|3547.2|3556.2|3547.2|3555.9|3546.9|0
1726678890000|2024-09-18 17:01:30|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726706300000|2024-09-19 00:38:20|3556.1|3547.1|3556.2|3547.2|3556.2|3547.2|3555.9|3546.9|0
1726678900000|2024-09-18 17:01:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706310000|2024-09-19 00:38:30|3556.3|3547.3|3556.3|3547.3|3556.5|3547.5|3556.1|3547.1|0
1726678910000|2024-09-18 17:01:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726706320000|2024-09-19 00:38:40|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726678920000|2024-09-18 17:02:00|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726706330000|2024-09-19 00:38:50|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726678930000|2024-09-18 17:02:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726706340000|2024-09-19 00:39:00|3556.3|3547.3|3555.8|3546.8|3556.3|3547.3|3555.8|3546.8|0
1726678940000|2024-09-18 17:02:20|3524.1|3515.1|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726706350000|2024-09-19 00:39:10|3555.9|3546.9|3556.1|3547.1|3556.1|3547.1|3555.9|3546.9|0
1726678960000|2024-09-18 17:02:40|3524.1|3515.1|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726706360000|2024-09-19 00:39:20|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.1|3547.1|0
1726678970000|2024-09-18 17:02:50|3524.1|3515.1|3524.2|3515.2|3524.2|3515.2|3524.1|3515.1|0
1726706370000|2024-09-19 00:39:30|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726678980000|2024-09-18 17:03:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706380000|2024-09-19 00:39:40|3555.8|3546.8|3556|3547|3556|3547|3555.7|3546.7|0
1726678990000|2024-09-18 17:03:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726706390000|2024-09-19 00:39:50|3555.9|3546.9|3556|3547|3556|3547|3555.8|3546.8|0
1726679000000|2024-09-18 17:03:20|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726706400000|2024-09-19 00:40:00|3555.9|3546.9|3555.9|3546.9|3556|3547|3555.8|3546.8|0
1726679030000|2024-09-18 17:03:50|3524.2|3515.2|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706410000|2024-09-19 00:40:10|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726679040000|2024-09-18 17:04:00|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726706420000|2024-09-19 00:40:20|3555.8|3546.8|3555.6|3546.6|3555.8|3546.8|3555.4|3546.4|0
1726679050000|2024-09-18 17:04:10|3524.2|3515.2|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726706430000|2024-09-19 00:40:30|3555.7|3546.7|3555.6|3546.6|3556.1|3547.1|3555.6|3546.6|0
1726679060000|2024-09-18 17:04:20|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706440000|2024-09-19 00:40:40|3555.7|3546.7|3555.4|3546.4|3555.7|3546.7|3555.4|3546.4|0
1726679070000|2024-09-18 17:04:30|3524.1|3515.1|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726706450000|2024-09-19 00:40:50|3555.5|3546.5|3555.7|3546.7|3555.7|3546.7|3555.4|3546.4|0
1726679080000|2024-09-18 17:04:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706460000|2024-09-19 00:41:00|3555.6|3546.6|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726679100000|2024-09-18 17:05:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706470000|2024-09-19 00:41:10|3555.5|3546.5|3555.9|3546.9|3555.9|3546.9|3555.5|3546.5|0
1726679110000|2024-09-18 17:05:10|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706480000|2024-09-19 00:41:20|3556|3547|3556.4|3547.4|3556.4|3547.4|3556|3547|0
1726679120000|2024-09-18 17:05:20|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726706490000|2024-09-19 00:41:30|3556.5|3547.5|3556.2|3547.2|3556.5|3547.5|3555.9|3546.9|0
1726679140000|2024-09-18 17:05:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706500000|2024-09-19 00:41:40|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726679150000|2024-09-18 17:05:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726706510000|2024-09-19 00:41:50|3556.2|3547.2|3555.9|3546.9|3556.3|3547.3|3555.9|3546.9|0
1726679160000|2024-09-18 17:06:00|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|0
1726706520000|2024-09-19 00:42:00|3556|3547|3555.6|3546.6|3556.1|3547.1|3555.4|3546.4|0
1726679170000|2024-09-18 17:06:10|3523.5|3514.5|3523.6|3514.6|3523.6|3514.6|3523.5|3514.5|0
1726706530000|2024-09-19 00:42:10|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.5|3546.5|0
1726679180000|2024-09-18 17:06:20|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1726706540000|2024-09-19 00:42:20|3555.5|3546.5|3555.5|3546.5|3555.7|3546.7|3555.5|3546.5|0
1726679190000|2024-09-18 17:06:30|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|0
1726706550000|2024-09-19 00:42:30|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726679220000|2024-09-18 17:07:00|3523.5|3514.5|3523.5|3514.5|3523.6|3514.6|3523.5|3514.5|0
1726706560000|2024-09-19 00:42:40|3555.5|3546.5|3555.8|3546.8|3555.9|3546.9|3555.5|3546.5|0
1726679230000|2024-09-18 17:07:10|3523.6|3514.6|3523.6|3514.6|3523.6|3514.6|3523.5|3514.5|0
1726706570000|2024-09-19 00:42:50|3555.9|3546.9|3555.6|3546.6|3555.9|3546.9|3555.5|3546.5|0
1726679250000|2024-09-18 17:07:30|3523.7|3514.7|3524.2|3515.2|3524.2|3515.2|3523.6|3514.6|0
1726706580000|2024-09-19 00:43:00|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.3|3546.3|0
1726679280000|2024-09-18 17:08:00|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726706590000|2024-09-19 00:43:10|3555.3|3546.3|3555.5|3546.5|3555.5|3546.5|3555.3|3546.3|0
1726679310000|2024-09-18 17:08:30|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706600000|2024-09-19 00:43:20|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726679350000|2024-09-18 17:09:10|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706610000|2024-09-19 00:43:30|3555.7|3546.7|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726679400000|2024-09-18 17:10:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706620000|2024-09-19 00:43:40|3555.7|3546.7|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726679410000|2024-09-18 17:10:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726706630000|2024-09-19 00:43:50|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.5|3546.5|0
1726679430000|2024-09-18 17:10:30|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|0
1726706640000|2024-09-19 00:44:00|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726679440000|2024-09-18 17:10:40|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726706650000|2024-09-19 00:44:10|3555.8|3546.8|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726679450000|2024-09-18 17:10:50|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|0
1726706660000|2024-09-19 00:44:20|3555.7|3546.7|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726679460000|2024-09-18 17:11:00|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726706670000|2024-09-19 00:44:30|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726679470000|2024-09-18 17:11:10|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726706690000|2024-09-19 00:44:50|3555.9|3546.9|3555.6|3546.6|3555.9|3546.9|3555.6|3546.6|0
1726679480000|2024-09-18 17:11:20|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.2|3515.2|0
1726706700000|2024-09-19 00:45:00|3555.7|3546.7|3555.4|3546.4|3555.7|3546.7|3555.3|3546.3|0
1726679530000|2024-09-18 17:12:10|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|3524.4|3515.4|0
1726706710000|2024-09-19 00:45:10|3555.6|3546.6|3555.8|3546.8|3555.9|3546.9|3555.6|3546.6|0
1726679540000|2024-09-18 17:12:20|3524.3|3515.3|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726706720000|2024-09-19 00:45:20|3555.9|3546.9|3556|3547|3556.1|3547.1|3555.8|3546.8|0
1726679550000|2024-09-18 17:12:30|3524.4|3515.4|3524.3|3515.3|3524.4|3515.4|3524.3|3515.3|0
1726706730000|2024-09-19 00:45:30|3556.1|3547.1|3555.5|3546.5|3556.3|3547.3|3555.5|3546.5|0
1726679570000|2024-09-18 17:12:50|3524.2|3515.2|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706740000|2024-09-19 00:45:40|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.5|3546.5|0
1726679580000|2024-09-18 17:13:00|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706750000|2024-09-19 00:45:50|3555.8|3546.8|3555.5|3546.5|3555.8|3546.8|3555.4|3546.4|0
1726679590000|2024-09-18 17:13:10|3524.3|3515.3|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706760000|2024-09-19 00:46:00|3555.6|3546.6|3555.4|3546.4|3555.8|3546.8|3555.3|3546.3|0
1726679600000|2024-09-18 17:13:20|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1726706770000|2024-09-19 00:46:10|3555.6|3546.6|3555.7|3546.7|3555.8|3546.8|3555.6|3546.6|0
1726679620000|2024-09-18 17:13:40|3524.2|3515.2|3524.2|3515.2|3524.3|3515.3|3524.2|3515.2|0
1726706790000|2024-09-19 00:46:30|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726679650000|2024-09-18 17:14:10|3524.1|3515.1|3523.7|3514.7|3524.2|3515.2|3523.6|3514.6|0
1726706800000|2024-09-19 00:46:40|3555.5|3546.5|3555.5|3546.5|3555.6|3546.6|3555.4|3546.4|0
1726679660000|2024-09-18 17:14:20|3523.6|3514.6|3523.6|3514.6|3523.7|3514.7|3523.6|3514.6|0
1726706810000|2024-09-19 00:46:50|3555.4|3546.4|3555.1|3546.1|3555.4|3546.4|3555.1|3546.1|0
1726679670000|2024-09-18 17:14:30|3523.7|3514.7|3523.7|3514.7|3523.7|3514.7|3523.7|3514.7|0
1726706820000|2024-09-19 00:47:00|3555.2|3546.2|3555.1|3546.1|3555.2|3546.2|3555.1|3546.1|0
1726679690000|2024-09-18 17:14:50|3523.6|3514.6|3523.7|3514.7|3523.7|3514.7|3523.6|3514.6|0
1726706830000|2024-09-19 00:47:10|3555|3546|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726679710000|2024-09-18 17:15:10|3523.6|3514.6|3523.6|3514.6|3523.7|3514.7|3523.6|3514.6|0
1726706840000|2024-09-19 00:47:20|3555.3|3546.3|3555.7|3546.7|3555.7|3546.7|3555.3|3546.3|0
1726679730000|2024-09-18 17:15:30|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1726706850000|2024-09-19 00:47:30|3555.6|3546.6|3555.5|3546.5|3555.7|3546.7|3555.4|3546.4|0
1726679740000|2024-09-18 17:15:40|3523.6|3514.6|3523|3514|3523.6|3514.6|3522.9|3513.9|0
1726706860000|2024-09-19 00:47:40|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726679750000|2024-09-18 17:15:50|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726706870000|2024-09-19 00:47:50|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726679760000|2024-09-18 17:16:00|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726706880000|2024-09-19 00:48:00|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726679770000|2024-09-18 17:16:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726706890000|2024-09-19 00:48:10|3555.7|3546.7|3555.7|3546.7|3555.9|3546.9|3555.5|3546.5|0
1726679780000|2024-09-18 17:16:20|3522.8|3513.8|3522.9|3513.9|3522.9|3513.9|3522.8|3513.8|0
1726706900000|2024-09-19 00:48:20|3555.8|3546.8|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726679820000|2024-09-18 17:17:00|3523|3514|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726706910000|2024-09-19 00:48:30|3555.9|3546.9|3555.9|3546.9|3556|3547|3555.8|3546.8|0
1726679830000|2024-09-18 17:17:10|3523|3514|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726706920000|2024-09-19 00:48:40|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726679850000|2024-09-18 17:17:30|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1726706930000|2024-09-19 00:48:50|3555.8|3546.8|3555.7|3546.7|3555.9|3546.9|3555.7|3546.7|0
1726679870000|2024-09-18 17:17:50|3522.9|3513.9|3523|3514|3523|3514|3522.9|3513.9|0
1726706940000|2024-09-19 00:49:00|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726679890000|2024-09-18 17:18:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726706950000|2024-09-19 00:49:10|3555.8|3546.8|3555.5|3546.5|3555.8|3546.8|3555.5|3546.5|0
1726679940000|2024-09-18 17:19:00|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1726706960000|2024-09-19 00:49:20|3555.4|3546.4|3555.6|3546.6|3555.9|3546.9|3555.4|3546.4|0
1726679950000|2024-09-18 17:19:10|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|3522.9|3513.9|0
1726706970000|2024-09-19 00:49:30|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726679960000|2024-09-18 17:19:20|3523|3514|3523|3514|3523|3514|3522.9|3513.9|0
1726706990000|2024-09-19 00:49:50|3555.4|3546.4|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726679970000|2024-09-18 17:19:30|3522.9|3513.9|3522.9|3513.9|3523|3514|3522.9|3513.9|0
1726707000000|2024-09-19 00:50:00|3555.5|3546.5|3559.1|3550.1|3559.1|3550.1|3554.9|3545.9|0
1726679980000|2024-09-18 17:19:40|3523|3514|3523|3514|3523|3514|3523|3514|0
1726707010000|2024-09-19 00:50:10|3559.2|3550.2|3558.6|3549.6|3559.2|3550.2|3558.5|3549.5|0
1726680000000|2024-09-18 17:20:00|3523.1|3514.1|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1726707020000|2024-09-19 00:50:20|3558.7|3549.7|3558.6|3549.6|3558.7|3549.7|3558.1|3549.1|0
1726680010000|2024-09-18 17:20:10|3523|3514|3523|3514|3523|3514|3523|3514|0
1726707030000|2024-09-19 00:50:30|3558.7|3549.7|3558.9|3549.9|3558.9|3549.9|3558.5|3549.5|0
1726680020000|2024-09-18 17:20:20|3523.1|3514.1|3524.2|3515.2|3524.2|3515.2|3523.1|3514.1|0
1726707040000|2024-09-19 00:50:40|3559|3550|3559|3550|3559|3550|3558.9|3549.9|0
1726680040000|2024-09-18 17:20:40|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726707050000|2024-09-19 00:50:50|3558.9|3549.9|3558.9|3549.9|3558.9|3549.9|3558.6|3549.6|0
1726680050000|2024-09-18 17:20:50|3523.9|3514.9|3523.9|3514.9|3524|3515|3523.9|3514.9|0
1726707060000|2024-09-19 00:51:00|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.5|3549.5|0
1726680060000|2024-09-18 17:21:00|3524|3515|3523.4|3514.4|3524|3515|3523.4|3514.4|0
1726707070000|2024-09-19 00:51:10|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.7|3549.7|0
1726680110000|2024-09-18 17:21:50|3523.3|3514.3|3523.4|3514.4|3523.4|3514.4|3523.3|3514.3|0
1726707080000|2024-09-19 00:51:20|3558.6|3549.6|3558.8|3549.8|3558.8|3549.8|3558.6|3549.6|0
1726680120000|2024-09-18 17:22:00|3523.3|3514.3|3523.4|3514.4|3523.4|3514.4|3523.3|3514.3|0
1726707090000|2024-09-19 00:51:30|3558.7|3549.7|3558.9|3549.9|3558.9|3549.9|3558.7|3549.7|0
1726680130000|2024-09-18 17:22:10|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1726707100000|2024-09-19 00:51:40|3558.8|3549.8|3558.9|3549.9|3558.9|3549.9|3558.7|3549.7|0
1726680140000|2024-09-18 17:22:20|3523.2|3514.2|3523.3|3514.3|3523.3|3514.3|3523.2|3514.2|0
1726707110000|2024-09-19 00:51:50|3558.8|3549.8|3559|3550|3559.1|3550.1|3558.7|3549.7|0
1726680150000|2024-09-18 17:22:30|3523.2|3514.2|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726707120000|2024-09-19 00:52:00|3559.1|3550.1|3559|3550|3559.1|3550.1|3559|3550|0
1726680160000|2024-09-18 17:22:40|3523.1|3514.1|3523.1|3514.1|3523.2|3514.2|3523.1|3514.1|0
1726707130000|2024-09-19 00:52:10|3559.1|3550.1|3559.1|3550.1|3559.5|3550.5|3559|3550|0
1726680170000|2024-09-18 17:22:50|3523.2|3514.2|3523.2|3514.2|3523.2|3514.2|3523.1|3514.1|0
1726707140000|2024-09-19 00:52:20|3559|3550|3559|3550|3559|3550|3558.9|3549.9|0
1726680180000|2024-09-18 17:23:00|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726707150000|2024-09-19 00:52:30|3559.1|3550.1|3559.4|3550.4|3559.4|3550.4|3559.1|3550.1|0
1726680190000|2024-09-18 17:23:10|3523.3|3514.3|3523.2|3514.2|3523.3|3514.3|3523.2|3514.2|0
1726707160000|2024-09-19 00:52:40|3559.3|3550.3|3559.1|3550.1|3559.3|3550.3|3559.1|3550.1|0
1726680200000|2024-09-18 17:23:20|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726707170000|2024-09-19 00:52:50|3559|3550|3559|3550|3559.3|3550.3|3559|3550|0
1726680210000|2024-09-18 17:23:30|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726707180000|2024-09-19 00:53:00|3558.8|3549.8|3558.6|3549.6|3558.8|3549.8|3558.5|3549.5|0
1726680220000|2024-09-18 17:23:40|3523.1|3514.1|3523|3514|3523.1|3514.1|3523|3514|0
1726707190000|2024-09-19 00:53:10|3558.5|3549.5|3558.6|3549.6|3558.7|3549.7|3558.5|3549.5|0
1726680230000|2024-09-18 17:23:50|3523.1|3514.1|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1726707200000|2024-09-19 00:53:20|3558.5|3549.5|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726680240000|2024-09-18 17:24:00|3523|3514|3523|3514|3523|3514|3522.9|3513.9|0
1726707210000|2024-09-19 00:53:30|3558.6|3549.6|3558.9|3549.9|3558.9|3549.9|3558.6|3549.6|0
1726680280000|2024-09-18 17:24:40|3523.1|3514.1|3523.1|3514.1|3523.1|3514.1|3523|3514|0
1726707220000|2024-09-19 00:53:40|3558.8|3549.8|3558.9|3549.9|3559.1|3550.1|3558.7|3549.7|0
1726680290000|2024-09-18 17:24:50|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1726707230000|2024-09-19 00:53:50|3559|3550|3559|3550|3559|3550|3558.9|3549.9|0
1726680300000|2024-09-18 17:25:00|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|3522.6|3513.6|0
1726707240000|2024-09-19 00:54:00|3559.1|3550.1|3559.6|3550.6|3559.7|3550.7|3559.1|3550.1|0
1726680310000|2024-09-18 17:25:10|3523.1|3514.1|3523.8|3514.8|3523.8|3514.8|3523.1|3514.1|0
1726707250000|2024-09-19 00:54:10|3559.7|3550.7|3559.7|3550.7|3559.7|3550.7|3559.5|3550.5|0
1726680320000|2024-09-18 17:25:20|3523.9|3514.9|3523.8|3514.8|3523.9|3514.9|3523.8|3514.8|0
1726707260000|2024-09-19 00:54:20|3559.6|3550.6|3559.7|3550.7|3559.7|3550.7|3559.5|3550.5|0
1726680340000|2024-09-18 17:25:40|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|3523.9|3514.9|0
1726707280000|2024-09-19 00:54:40|3559.8|3550.8|3559.9|3550.9|3559.9|3550.9|3559.7|3550.7|0
1726680350000|2024-09-18 17:25:50|3524|3515|3524|3515|3524|3515|3523.9|3514.9|0
1726707290000|2024-09-19 00:54:50|3559.8|3550.8|3560|3551|3560.2|3551.2|3559.8|3550.8|0
1726680370000|2024-09-18 17:26:10|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726707300000|2024-09-19 00:55:00|3560.1|3551.1|3560|3551|3560.1|3551.1|3559.8|3550.8|0
1726680380000|2024-09-18 17:26:20|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726707310000|2024-09-19 00:55:10|3559.9|3550.9|3560|3551|3560.2|3551.2|3559.9|3550.9|0
1726680430000|2024-09-18 17:27:10|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726707320000|2024-09-19 00:55:20|3560.1|3551.1|3560.1|3551.1|3560.3|3551.3|3560.1|3551.1|0
1726680440000|2024-09-18 17:27:20|3523.9|3514.9|3524|3515|3524|3515|3523.9|3514.9|0
1726707330000|2024-09-19 00:55:30|3560.3|3551.3|3563.4|3554.4|3563.4|3554.4|3560.2|3551.2|0
1726680470000|2024-09-18 17:27:50|3524.1|3515.1|3524|3515|3524.1|3515.1|3524|3515|0
1726707340000|2024-09-19 00:55:40|3563.3|3554.3|3563|3554|3563.4|3554.4|3563|3554|0
1726680480000|2024-09-18 17:28:00|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726707350000|2024-09-19 00:55:50|3562.9|3553.9|3562.6|3553.6|3563|3554|3562.6|3553.6|0
1726680520000|2024-09-18 17:28:40|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|3524.2|3515.2|0
1726707360000|2024-09-19 00:56:00|3562.5|3553.5|3562|3553|3562.5|3553.5|3561.9|3552.9|0
1726680530000|2024-09-18 17:28:50|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|3524.1|3515.1|0
1726707370000|2024-09-19 00:56:10|3561.9|3552.9|3561.2|3552.2|3561.9|3552.9|3561.2|3552.2|0
1726680540000|2024-09-18 17:29:00|3524.2|3515.2|3524.1|3515.1|3524.2|3515.2|3524.1|3515.1|0
1726707380000|2024-09-19 00:56:20|3560.9|3551.9|3561|3552|3561.2|3552.2|3560.8|3551.8|0
1726680550000|2024-09-18 17:29:10|3524.2|3515.2|3524.9|3515.9|3524.9|3515.9|3524.2|3515.2|0
1726707390000|2024-09-19 00:56:30|3560.9|3551.9|3561.2|3552.2|3561.2|3552.2|3560.8|3551.8|0
1726680560000|2024-09-18 17:29:20|3525|3516|3525|3516|3525|3516|3525|3516|0
1726707400000|2024-09-19 00:56:40|3561.1|3552.1|3561.7|3552.7|3561.7|3552.7|3561.1|3552.1|0
1726680570000|2024-09-18 17:29:30|3525.1|3516.1|3525|3516|3525.1|3516.1|3525|3516|0
1726707410000|2024-09-19 00:56:50|3561.6|3552.6|3560.9|3551.9|3561.6|3552.6|3560.9|3551.9|0
1726680600000|2024-09-18 17:30:00|3525.1|3516.1|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726707420000|2024-09-19 00:57:00|3561|3552|3561|3552|3561.1|3552.1|3560.9|3551.9|0
1726680610000|2024-09-18 17:30:10|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726707430000|2024-09-19 00:57:10|3560.9|3551.9|3561.2|3552.2|3561.2|3552.2|3560.9|3551.9|0
1726680620000|2024-09-18 17:30:20|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726707440000|2024-09-19 00:57:20|3561.3|3552.3|3561.5|3552.5|3561.5|3552.5|3561.3|3552.3|0
1726680640000|2024-09-18 17:30:40|3525.2|3516.2|3526.3|3517.3|3526.4|3517.4|3525.2|3516.2|0
1726707450000|2024-09-19 00:57:30|3561.4|3552.4|3561.7|3552.7|3561.7|3552.7|3561.3|3552.3|0
1726680650000|2024-09-18 17:30:50|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|3526.2|3517.2|0
1726707460000|2024-09-19 00:57:40|3561.8|3552.8|3562.1|3553.1|3562.1|3553.1|3561.7|3552.7|0
1726680660000|2024-09-18 17:31:00|3526.3|3517.3|3526.2|3517.2|3526.3|3517.3|3526.2|3517.2|0
1726707470000|2024-09-19 00:57:50|3562|3553|3562.2|3553.2|3562.3|3553.3|3562|3553|0
1726680670000|2024-09-18 17:31:10|3526.3|3517.3|3526.9|3517.9|3526.9|3517.9|3526.3|3517.3|0
1726707480000|2024-09-19 00:58:00|3562.1|3553.1|3562.5|3553.5|3562.6|3553.6|3562|3553|0
1726680680000|2024-09-18 17:31:20|3527|3518|3526.9|3517.9|3527|3518|3526.9|3517.9|0
1726707490000|2024-09-19 00:58:10|3562.4|3553.4|3562|3553|3562.4|3553.4|3561.9|3552.9|0
1726680700000|2024-09-18 17:31:40|3527|3518|3526.9|3517.9|3527|3518|3526.9|3517.9|0
1726707500000|2024-09-19 00:58:20|3562.1|3553.1|3562.1|3553.1|3562.1|3553.1|3561.9|3552.9|0
1726680710000|2024-09-18 17:31:50|3527|3518|3527.1|3518.1|3527.1|3518.1|3527|3518|0
1726707510000|2024-09-19 00:58:30|3562.3|3553.3|3562.1|3553.1|3562.3|3553.3|3562.1|3553.1|0
1726680720000|2024-09-18 17:32:00|3527.2|3518.2|3527.7|3518.7|3527.7|3518.7|3527.2|3518.2|0
1726707520000|2024-09-19 00:58:40|3562|3553|3564.1|3555.1|3564.1|3555.1|3562|3553|0
1726680730000|2024-09-18 17:32:10|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.7|3518.7|0
1726707530000|2024-09-19 00:58:50|3564|3555|3564|3555|3564.1|3555.1|3564|3555|0
1726680740000|2024-09-18 17:32:20|3527.9|3518.9|3527.8|3518.8|3527.9|3518.9|3527.8|3518.8|0
1726707540000|2024-09-19 00:59:00|3564.1|3555.1|3564.1|3555.1|3564.1|3555.1|3564|3555|0
1726680750000|2024-09-18 17:32:30|3528.4|3519.4|3528.3|3519.3|3528.4|3519.4|3528.3|3519.3|0
1726707550000|2024-09-19 00:59:10|3564.3|3555.3|3564.2|3555.2|3564.3|3555.3|3564.1|3555.1|0
1726680760000|2024-09-18 17:32:40|3528.4|3519.4|3528.3|3519.3|3528.4|3519.4|3528.3|3519.3|0
1726707560000|2024-09-19 00:59:20|3564.3|3555.3|3564.3|3555.3|3564.3|3555.3|3564.2|3555.2|0
1726680790000|2024-09-18 17:33:10|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|3528.9|3519.9|0
1726707570000|2024-09-19 00:59:30|3564.4|3555.4|3564.4|3555.4|3564.4|3555.4|3564.3|3555.3|0
1726680800000|2024-09-18 17:33:20|3528.8|3519.8|3528.9|3519.9|3528.9|3519.9|3528.8|3519.8|0
1726707580000|2024-09-19 00:59:40|3564.3|3555.3|3564.1|3555.1|3564.3|3555.3|3564.1|3555.1|0
1726680810000|2024-09-18 17:33:30|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1726707590000|2024-09-19 00:59:50|3564|3555|3563.9|3554.9|3564|3555|3563.7|3554.7|0
1726680820000|2024-09-18 17:33:40|3528.9|3519.9|3528.8|3519.8|3528.9|3519.9|3528.8|3519.8|0
1726707600000|2024-09-19 01:00:00|3564.1|3555.1|3563.9|3554.9|3564.1|3555.1|3563.6|3554.6|0
1726680830000|2024-09-18 17:33:50|3528.9|3519.9|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726707610000|2024-09-19 01:00:10|3564|3555|3564|3555|3564|3555|3563.9|3554.9|0
1726680840000|2024-09-18 17:34:00|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726707620000|2024-09-19 01:00:20|3564.1|3555.1|3563.7|3554.7|3564.1|3555.1|3563.7|3554.7|0
1726680850000|2024-09-18 17:34:10|3529|3520|3528.9|3519.9|3529|3520|3528.9|3519.9|0
1726707630000|2024-09-19 01:00:30|3563.9|3554.9|3564|3555|3564|3555|3563.7|3554.7|0
1726680860000|2024-09-18 17:34:20|3529|3520|3529|3520|3529|3520|3529|3520|0
1726707640000|2024-09-19 01:00:40|3563.9|3554.9|3564.1|3555.1|3564.3|3555.3|3563.9|3554.9|0
1726680870000|2024-09-18 17:34:30|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726707650000|2024-09-19 01:00:50|3564.2|3555.2|3564.1|3555.1|3564.2|3555.2|3564.1|3555.1|0
1726680890000|2024-09-18 17:34:50|3530|3521|3529.5|3520.5|3530|3521|3529.5|3520.5|0
1726707660000|2024-09-19 01:01:00|3564|3555|3563.9|3554.9|3564.1|3555.1|3563.7|3554.7|0
1726680900000|2024-09-18 17:35:00|3529.6|3520.6|3529.5|3520.5|3529.6|3520.6|3529.5|3520.5|0
1726707670000|2024-09-19 01:01:10|3564.1|3555.1|3563.7|3554.7|3564.1|3555.1|3563.6|3554.6|0
1726680910000|2024-09-18 17:35:10|3529.6|3520.6|3529.6|3520.6|3529.6|3520.6|3529.5|3520.5|0
1726707680000|2024-09-19 01:01:20|3563.9|3554.9|3563.6|3554.6|3564|3555|3563.6|3554.6|0
1726680940000|2024-09-18 17:35:40|3529.5|3520.5|3529.6|3520.6|3529.6|3520.6|3529.5|3520.5|0
1726707690000|2024-09-19 01:01:30|3563.7|3554.7|3563.6|3554.6|3563.7|3554.7|3563.6|3554.6|0
1726680960000|2024-09-18 17:36:00|3529.7|3520.7|3529.7|3520.7|3529.8|3520.8|3529.6|3520.6|0
1726707700000|2024-09-19 01:01:40|3563.5|3554.5|3563.5|3554.5|3563.6|3554.6|3563.5|3554.5|0
1726680970000|2024-09-18 17:36:10|3529.6|3520.6|3529.5|3520.5|3529.6|3520.6|3529.5|3520.5|0
1726707710000|2024-09-19 01:01:50|3563.6|3554.6|3563.4|3554.4|3563.7|3554.7|3563.4|3554.4|0
1726680980000|2024-09-18 17:36:20|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|0
1726707720000|2024-09-19 01:02:00|3563.5|3554.5|3563.7|3554.7|3563.8|3554.8|3563.4|3554.4|0
1726680990000|2024-09-18 17:36:30|3529.5|3520.5|3529.4|3520.4|3529.5|3520.5|3529.4|3520.4|0
1726707730000|2024-09-19 01:02:10|3563.6|3554.6|3564|3555|3564|3555|3563.6|3554.6|0
1726681010000|2024-09-18 17:36:50|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3529.3|3520.3|0
1726707740000|2024-09-19 01:02:20|3563.9|3554.9|3563.9|3554.9|3563.9|3554.9|3563.9|3554.9|0
1726681020000|2024-09-18 17:37:00|3529.3|3520.3|3529.2|3520.2|3529.4|3520.4|3529.2|3520.2|0
1726707760000|2024-09-19 01:02:40|3564|3555|3563.6|3554.6|3564|3555|3563.5|3554.5|0
1726681040000|2024-09-18 17:37:20|3529.1|3520.1|3527.8|3518.8|3529.1|3520.1|3527.8|3518.8|0
1726707770000|2024-09-19 01:02:50|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|0
1726681050000|2024-09-18 17:37:30|3527.9|3518.9|3528.1|3519.1|3528.1|3519.1|3527.8|3518.8|0
1726707780000|2024-09-19 01:03:00|3563.6|3554.6|3567.9|3558.9|3567.9|3558.9|3563.5|3554.5|0
1726681060000|2024-09-18 17:37:40|3528.2|3519.2|3528.2|3519.2|3528.2|3519.2|3528.1|3519.1|0
1726707790000|2024-09-19 01:03:10|3568|3559|3567.9|3558.9|3568|3559|3567.9|3558.9|0
1726681090000|2024-09-18 17:38:10|3528.1|3519.1|3528|3519|3528.1|3519.1|3528|3519|0
1726707800000|2024-09-19 01:03:20|3567.8|3558.8|3567.9|3558.9|3568.1|3559.1|3567.8|3558.8|0
1726681100000|2024-09-18 17:38:20|3528.1|3519.1|3527.4|3518.4|3528.1|3519.1|3527.4|3518.4|0
1726707810000|2024-09-19 01:03:30|3568|3559|3568|3559|3568.1|3559.1|3567.9|3558.9|0
1726681110000|2024-09-18 17:38:30|3527.5|3518.5|3527.5|3518.5|3527.5|3518.5|3527.4|3518.4|0
1726707820000|2024-09-19 01:03:40|3568.1|3559.1|3568|3559|3568.3|3559.3|3568|3559|0
1726681130000|2024-09-18 17:38:50|3527.6|3518.6|3527.5|3518.5|3527.6|3518.6|3527.5|3518.5|0
1726707830000|2024-09-19 01:03:50|3568.1|3559.1|3568.1|3559.1|3568.1|3559.1|3568|3559|0
1726681140000|2024-09-18 17:39:00|3527.6|3518.6|3527.6|3518.6|3527.6|3518.6|3527.5|3518.5|0
1726707840000|2024-09-19 01:04:00|3568|3559|3567.8|3558.8|3568.1|3559.1|3567.7|3558.7|0
1726681150000|2024-09-18 17:39:10|3527.7|3518.7|3527.6|3518.6|3527.7|3518.7|3527.6|3518.6|0
1726707850000|2024-09-19 01:04:10|3567.7|3558.7|3567.7|3558.7|3567.7|3558.7|3567.7|3558.7|0
1726681170000|2024-09-18 17:39:30|3527.5|3518.5|3527.5|3518.5|3527.5|3518.5|3527.5|3518.5|0
1726707860000|2024-09-19 01:04:20|3567.6|3558.6|3567.5|3558.5|3567.6|3558.6|3567.4|3558.4|0
1726681180000|2024-09-18 17:39:40|3527.4|3518.4|3527.5|3518.5|3527.5|3518.5|3527.4|3518.4|0
1726707870000|2024-09-19 01:04:30|3567.4|3558.4|3569.6|3560.6|3569.6|3560.6|3567.4|3558.4|0
1726681190000|2024-09-18 17:39:50|3528.1|3519.1|3528.1|3519.1|3528.1|3519.1|3528.1|3519.1|0
1726681200000|2024-09-18 17:40:00|3528.7|3519.7|3528.6|3519.6|3528.7|3519.7|3528.6|3519.6|0
1726707880000|2024-09-19 01:04:40|3569.7|3560.7|3569.6|3560.6|3569.9|3560.9|3569.6|3560.6|0
1726681220000|2024-09-18 17:40:20|3528.7|3519.7|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1726707890000|2024-09-19 01:04:50|3569.5|3560.5|3569.5|3560.5|3569.6|3560.6|3569.4|3560.4|0
1726681240000|2024-09-18 17:40:40|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1726707900000|2024-09-19 01:05:00|3569.4|3560.4|3569.5|3560.5|3569.6|3560.6|3569.3|3560.3|0
1726681250000|2024-09-18 17:40:50|3528.7|3519.7|3528.7|3519.7|3528.8|3519.8|3528.7|3519.7|0
1726707910000|2024-09-19 01:05:10|3569.4|3560.4|3569.2|3560.2|3569.4|3560.4|3569.2|3560.2|0
1726681260000|2024-09-18 17:41:00|3528.6|3519.6|3528.7|3519.7|3528.7|3519.7|3528.6|3519.6|0
1726707920000|2024-09-19 01:05:20|3569.3|3560.3|3569.6|3560.6|3569.6|3560.6|3569.2|3560.2|0
1726681270000|2024-09-18 17:41:10|3528.6|3519.6|3528.6|3519.6|3528.6|3519.6|3528.6|3519.6|0
1726707930000|2024-09-19 01:05:30|3569.5|3560.5|3569.7|3560.7|3569.8|3560.8|3569.5|3560.5|0
1726681320000|2024-09-18 17:42:00|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1726707940000|2024-09-19 01:05:40|3569.8|3560.8|3570|3561|3570|3561|3569.8|3560.8|0
1726681330000|2024-09-18 17:42:10|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|3529.1|3520.1|0
1726707950000|2024-09-19 01:05:50|3569.9|3560.9|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1726681350000|2024-09-18 17:42:30|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|0
1726707960000|2024-09-19 01:06:00|3570|3561|3568|3559|3570|3561|3567.9|3558.9|0
1726681360000|2024-09-18 17:42:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726707970000|2024-09-19 01:06:10|3568.1|3559.1|3567.6|3558.6|3568.1|3559.1|3567.6|3558.6|0
1726681380000|2024-09-18 17:43:00|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726707980000|2024-09-19 01:06:20|3567.5|3558.5|3567.5|3558.5|3567.6|3558.6|3567.4|3558.4|0
1726681390000|2024-09-18 17:43:10|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726707990000|2024-09-19 01:06:30|3567.6|3558.6|3567.8|3558.8|3567.8|3558.8|3567.6|3558.6|0
1726681400000|2024-09-18 17:43:20|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726708000000|2024-09-19 01:06:40|3565.8|3556.8|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1726681410000|2024-09-18 17:43:30|3530.4|3521.4|3532.2|3523.2|3532.2|3523.2|3530.4|3521.4|0
1726708010000|2024-09-19 01:06:50|3565.8|3556.8|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1726681420000|2024-09-18 17:43:40|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726708020000|2024-09-19 01:07:00|3565.8|3556.8|3565.7|3556.7|3566.1|3557.1|3565.6|3556.6|0
1726681430000|2024-09-18 17:43:50|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726708030000|2024-09-19 01:07:10|3565.8|3556.8|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1726681450000|2024-09-18 17:44:10|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532.1|3523.1|0
1726708040000|2024-09-19 01:07:20|3565.8|3556.8|3565.9|3556.9|3566.1|3557.1|3565.7|3556.7|0
1726681490000|2024-09-18 17:44:50|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726708050000|2024-09-19 01:07:30|3565.8|3556.8|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1726681500000|2024-09-18 17:45:00|3532.3|3523.3|3532.9|3523.9|3533|3524|3532.3|3523.3|0
1726708060000|2024-09-19 01:07:40|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1726681510000|2024-09-18 17:45:10|3533|3524|3533|3524|3533|3524|3532.9|3523.9|0
1726708070000|2024-09-19 01:07:50|3565.7|3556.7|3565.4|3556.4|3565.7|3556.7|3565.4|3556.4|0
1726681520000|2024-09-18 17:45:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1726708080000|2024-09-19 01:08:00|3565.3|3556.3|3565.3|3556.3|3565.4|3556.4|3565.3|3556.3|0
1726681540000|2024-09-18 17:45:40|3533.5|3524.5|3533.5|3524.5|3533.6|3524.6|3533.5|3524.5|0
1726708090000|2024-09-19 01:08:10|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1726681560000|2024-09-18 17:46:00|3533.4|3524.4|3533.3|3524.3|3533.4|3524.4|3533.3|3524.3|0
1726708100000|2024-09-19 01:08:20|3565.5|3556.5|3565.5|3556.5|3565.6|3556.6|3565.5|3556.5|0
1726681570000|2024-09-18 17:46:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726708110000|2024-09-19 01:08:30|3565.4|3556.4|3565.5|3556.5|3565.5|3556.5|3565.1|3556.1|0
1726681580000|2024-09-18 17:46:20|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.2|3524.2|0
1726708120000|2024-09-19 01:08:40|3565.4|3556.4|3565.5|3556.5|3565.5|3556.5|3565.4|3556.4|0
1726681590000|2024-09-18 17:46:30|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1726708130000|2024-09-19 01:08:50|3565.6|3556.6|3565.8|3556.8|3566.1|3557.1|3565.5|3556.5|0
1726681600000|2024-09-18 17:46:40|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1726708140000|2024-09-19 01:09:00|3566|3557|3566|3557|3566|3557|3565.8|3556.8|0
1726681630000|2024-09-18 17:47:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726708150000|2024-09-19 01:09:10|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.8|3556.8|0
1726681640000|2024-09-18 17:47:20|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1726708160000|2024-09-19 01:09:20|3565.8|3556.8|3566|3557|3566|3557|3565.8|3556.8|0
1726681650000|2024-09-18 17:47:30|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1726708170000|2024-09-19 01:09:30|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.8|3556.8|0
1726681670000|2024-09-18 17:47:50|3533.2|3524.2|3533.1|3524.1|3533.2|3524.2|3533.1|3524.1|0
1726708180000|2024-09-19 01:09:40|3565.7|3556.7|3563.4|3554.4|3565.8|3556.8|3563.4|3554.4|0
1726681680000|2024-09-18 17:48:00|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726708190000|2024-09-19 01:09:50|3563.3|3554.3|3563.6|3554.6|3563.6|3554.6|3563.3|3554.3|0
1726681690000|2024-09-18 17:48:10|3533.1|3524.1|3533.3|3524.3|3533.3|3524.3|3533.1|3524.1|0
1726708200000|2024-09-19 01:10:00|3563.7|3554.7|3563.7|3554.7|3563.8|3554.8|3563.5|3554.5|0
1726681700000|2024-09-18 17:48:20|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|0
1726708210000|2024-09-19 01:10:10|3563.6|3554.6|3563.6|3554.6|3563.6|3554.6|3563.6|3554.6|0
1726681710000|2024-09-18 17:48:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1726708220000|2024-09-19 01:10:20|3563.4|3554.4|3563.5|3554.5|3563.5|3554.5|3563.4|3554.4|0
1726681730000|2024-09-18 17:48:50|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|3533.4|3524.4|0
1726708230000|2024-09-19 01:10:30|3563.4|3554.4|3563.5|3554.5|3563.6|3554.6|3563.4|3554.4|0
1726681740000|2024-09-18 17:49:00|3533.3|3524.3|3533.2|3524.2|3533.3|3524.3|3533.2|3524.2|0
1726708250000|2024-09-19 01:10:50|3563.4|3554.4|3563.2|3554.2|3563.4|3554.4|3563.2|3554.2|0
1726681750000|2024-09-18 17:49:10|3533.1|3524.1|3532.4|3523.4|3533.1|3524.1|3532.4|3523.4|0
1726708260000|2024-09-19 01:11:00|3563.3|3554.3|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1726681760000|2024-09-18 17:49:20|3532.5|3523.5|3533|3524|3533|3524|3532.4|3523.4|0
1726708270000|2024-09-19 01:11:10|3563.1|3554.1|3562.8|3553.8|3563.1|3554.1|3562.8|3553.8|0
1726681770000|2024-09-18 17:49:30|3532.5|3523.5|3533|3524|3533|3524|3532.4|3523.4|0
1726708280000|2024-09-19 01:11:20|3562.9|3553.9|3561.9|3552.9|3562.9|3553.9|3561.8|3552.8|0
1726681790000|2024-09-18 17:49:50|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|3532.4|3523.4|0
1726708290000|2024-09-19 01:11:30|3562|3553|3562.4|3553.4|3562.4|3553.4|3562|3553|0
1726681800000|2024-09-18 17:50:00|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726708300000|2024-09-19 01:11:40|3562.2|3553.2|3562.3|3553.3|3562.4|3553.4|3562.2|3553.2|0
1726681810000|2024-09-18 17:50:10|3532.4|3523.4|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726708310000|2024-09-19 01:11:50|3562.4|3553.4|3562.1|3553.1|3562.4|3553.4|3562.1|3553.1|0
1726681820000|2024-09-18 17:50:20|3532.4|3523.4|3532.4|3523.4|3532.5|3523.5|3532.4|3523.4|0
1726708320000|2024-09-19 01:12:00|3562.2|3553.2|3562.2|3553.2|3562.2|3553.2|3562.1|3553.1|0
1726681840000|2024-09-18 17:50:40|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726708330000|2024-09-19 01:12:10|3562.3|3553.3|3560.2|3551.2|3562.4|3553.4|3560.2|3551.2|0
1726681850000|2024-09-18 17:50:50|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726708350000|2024-09-19 01:12:30|3560.1|3551.1|3560|3551|3560.1|3551.1|3559.8|3550.8|0
1726681860000|2024-09-18 17:51:00|3532.3|3523.3|3532.4|3523.4|3532.4|3523.4|3532.3|3523.3|0
1726708360000|2024-09-19 01:12:40|3559.9|3550.9|3560|3551|3560|3551|3559.8|3550.8|0
1726681870000|2024-09-18 17:51:10|3532.2|3523.2|3531.6|3522.6|3532.2|3523.2|3531.5|3522.5|0
1726708370000|2024-09-19 01:12:50|3559.9|3550.9|3559.8|3550.8|3559.9|3550.9|3559.7|3550.7|0
1726681890000|2024-09-18 17:51:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726708380000|2024-09-19 01:13:00|3559.7|3550.7|3559.7|3550.7|3559.8|3550.8|3559.7|3550.7|0
1726681900000|2024-09-18 17:51:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726708390000|2024-09-19 01:13:10|3559.8|3550.8|3558.1|3549.1|3559.8|3550.8|3558.1|3549.1|0
1726681910000|2024-09-18 17:51:50|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1726708400000|2024-09-19 01:13:20|3558|3549|3557.6|3548.6|3558|3549|3557.5|3548.5|0
1726681920000|2024-09-18 17:52:00|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1726708410000|2024-09-19 01:13:30|3557.5|3548.5|3557.6|3548.6|3557.7|3548.7|3557.2|3548.2|0
1726681930000|2024-09-18 17:52:10|3531.4|3522.4|3530.9|3521.9|3531.4|3522.4|3530.8|3521.8|0
1726708420000|2024-09-19 01:13:40|3557.5|3548.5|3557.9|3548.9|3558|3549|3557.5|3548.5|0
1726681940000|2024-09-18 17:52:20|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726708430000|2024-09-19 01:13:50|3558|3549|3558.5|3549.5|3558.5|3549.5|3557.9|3548.9|0
1726681950000|2024-09-18 17:52:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726708500000|2024-09-19 01:15:00|3559.7|3550.7|3557.1|3553.1|3562.1|3558.1|3554.1|3550.1|118
1726681970000|2024-09-18 17:52:50|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726708510000|2024-09-19 01:15:10|3555.6|3551.6|3556.1|3552.1|3557.6|3553.6|3555.6|3551.6|64
1726681980000|2024-09-18 17:53:00|3531.1|3522.1|3530.6|3521.6|3531.2|3522.2|3530.5|3521.5|0
1726708520000|2024-09-19 01:15:20|3555.1|3551.1|3554.6|3550.6|3555.1|3551.1|3553.6|3549.6|22
1726681990000|2024-09-18 17:53:10|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1726708530000|2024-09-19 01:15:30|3554.1|3550.1|3556.1|3552.1|3556.1|3552.1|3554.1|3550.1|28
1726682000000|2024-09-18 17:53:20|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530.5|3521.5|0
1726708540000|2024-09-19 01:15:40|3555.6|3551.6|3556.1|3552.1|3556.6|3552.6|3555.1|3551.1|6
1726682010000|2024-09-18 17:53:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1726708550000|2024-09-19 01:15:50|3555.1|3551.1|3553.6|3549.6|3555.6|3551.6|3552.6|3548.6|83
1726682030000|2024-09-18 17:53:50|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726708560000|2024-09-19 01:16:00|3554.6|3550.6|3551.6|3547.6|3555.6|3551.6|3551.6|3547.6|48
1726682040000|2024-09-18 17:54:00|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726708570000|2024-09-19 01:16:10|3550.6|3546.6|3552.6|3548.6|3553.1|3549.1|3550.6|3546.6|22
1726682050000|2024-09-18 17:54:10|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726708580000|2024-09-19 01:16:20|3552.1|3548.1|3548.6|3544.6|3552.1|3548.1|3548.6|3544.6|10
1726682060000|2024-09-18 17:54:20|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530.5|3521.5|0
1726708590000|2024-09-19 01:16:30|3549.1|3545.1|3550.6|3546.6|3551.6|3547.6|3549.1|3545.1|18
1726682070000|2024-09-18 17:54:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726708600000|2024-09-19 01:16:40|3550.1|3546.1|3550.1|3546.1|3550.6|3546.6|3549.1|3545.1|18
1726682090000|2024-09-18 17:54:50|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.6|3521.6|0
1726708610000|2024-09-19 01:16:50|3550.6|3546.6|3546.1|3542.1|3550.6|3546.6|3545.6|3541.6|22
1726682110000|2024-09-18 17:55:10|3530.5|3521.5|3530.5|3521.5|3530.6|3521.6|3530.5|3521.5|0
1726708620000|2024-09-19 01:17:00|3546.6|3542.6|3541.6|3537.6|3546.6|3542.6|3539.6|3535.6|39
1726682120000|2024-09-18 17:55:20|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726708630000|2024-09-19 01:17:10|3542.1|3538.1|3540.6|3536.6|3542.6|3538.6|3539.6|3535.6|18
1726682140000|2024-09-18 17:55:40|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726708640000|2024-09-19 01:17:20|3541.1|3537.1|3543.1|3539.1|3543.1|3539.1|3541.1|3537.1|21
1726682160000|2024-09-18 17:56:00|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726708650000|2024-09-19 01:17:30|3542.6|3538.6|3543.6|3539.6|3543.6|3539.6|3541.6|3537.6|28
1726682170000|2024-09-18 17:56:10|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.4|3521.4|0
1726708660000|2024-09-19 01:17:40|3544.1|3540.1|3544.6|3540.6|3544.6|3540.6|3544.1|3540.1|17
1726682180000|2024-09-18 17:56:20|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726708670000|2024-09-19 01:17:50|3545.1|3541.1|3545.6|3541.6|3545.6|3541.6|3544.6|3540.6|6
1726682190000|2024-09-18 17:56:30|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.3|3521.3|0
1726708680000|2024-09-19 01:18:00|3545.1|3541.1|3543.1|3539.1|3545.1|3541.1|3542.6|3538.6|13
1726682200000|2024-09-18 17:56:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726708690000|2024-09-19 01:18:10|3542.6|3538.6|3542.6|3538.6|3542.6|3538.6|3542.1|3538.1|5
1726682210000|2024-09-18 17:56:50|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726708700000|2024-09-19 01:18:20|3542.1|3538.1|3542.6|3538.6|3543.6|3539.6|3542.1|3538.1|15
1726682220000|2024-09-18 17:57:00|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.4|3521.4|0
1726708710000|2024-09-19 01:18:30|3543.1|3539.1|3541.6|3537.6|3543.1|3539.1|3541.6|3537.6|5
1726682230000|2024-09-18 17:57:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1726708720000|2024-09-19 01:18:40|3539.1|3535.1|3538.6|3534.6|3539.1|3535.1|3538.6|3534.6|50
1726682240000|2024-09-18 17:57:20|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726708730000|2024-09-19 01:18:50|3537.6|3533.6|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|25
1726682250000|2024-09-18 17:57:30|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726708740000|2024-09-19 01:19:00|3538.1|3534.1|3537.6|3533.6|3538.1|3534.1|3536.6|3532.6|26
1726682260000|2024-09-18 17:57:40|3531.3|3522.3|3532|3523|3532|3523|3531.3|3522.3|0
1726708750000|2024-09-19 01:19:10|3537.1|3533.1|3537.6|3533.6|3537.6|3533.6|3536.6|3532.6|14
1726682280000|2024-09-18 17:58:00|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726708760000|2024-09-19 01:19:20|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3537.6|3533.6|24
1726682290000|2024-09-18 17:58:10|3531.8|3522.8|3532.5|3523.5|3532.5|3523.5|3531.8|3522.8|0
1726708770000|2024-09-19 01:19:30|3538.1|3534.1|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|24
1726682300000|2024-09-18 17:58:20|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1726708780000|2024-09-19 01:19:40|3539.6|3535.6|3541.1|3537.1|3541.6|3537.6|3539.1|3535.1|50
1726682310000|2024-09-18 17:58:30|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1726708790000|2024-09-19 01:19:50|3541.6|3537.6|3540.6|3536.6|3541.6|3537.6|3539.6|3535.6|18
1726682320000|2024-09-18 17:58:40|3533.8|3524.8|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726708800000|2024-09-19 01:20:00|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|6
1726682330000|2024-09-18 17:58:50|3533.7|3524.7|3533.6|3524.6|3533.8|3524.8|3533.6|3524.6|0
1726708810000|2024-09-19 01:20:10|3541.1|3537.1|3541.1|3537.1|3541.6|3537.6|3540.6|3536.6|9
1726682340000|2024-09-18 17:59:00|3533.7|3524.7|3533.8|3524.8|3533.8|3524.8|3533.7|3524.7|0
1726708820000|2024-09-19 01:20:20|3541.6|3537.6|3540.6|3536.6|3541.6|3537.6|3539.6|3535.6|14
1726682350000|2024-09-18 17:59:10|3533.9|3524.9|3533.8|3524.8|3533.9|3524.9|3533.8|3524.8|0
1726708830000|2024-09-19 01:20:30|3540.1|3536.1|3539.1|3535.1|3540.1|3536.1|3539.1|3535.1|3
1726682360000|2024-09-18 17:59:20|3533.9|3524.9|3533.9|3524.9|3533.9|3524.9|3533.8|3524.8|0
1726708840000|2024-09-19 01:20:40|3538.6|3534.6|3538.6|3534.6|3539.1|3535.1|3538.6|3534.6|29
1726682370000|2024-09-18 17:59:30|3533.8|3524.8|3533.8|3524.8|3533.9|3524.9|3533.7|3524.7|0
1726708850000|2024-09-19 01:20:50|3539.1|3535.1|3538.6|3534.6|3539.6|3535.6|3538.6|3534.6|6
1726682380000|2024-09-18 17:59:40|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.6|3524.6|0
1726708860000|2024-09-19 01:21:00|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3535.6|3531.6|24
1726682390000|2024-09-18 17:59:50|3534.8|3525.8|3532|3523|3534.8|3525.8|3531.9|3522.9|0
1726708870000|2024-09-19 01:21:10|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3537.6|3533.6|20
1726682400000|2024-09-18 18:00:00|3531.9|3522.9|3540.8|3531.8|3540.8|3531.8|3530.3|3521.3|0
1726708880000|2024-09-19 01:21:20|3540.1|3536.1|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|2
1726682410000|2024-09-18 18:00:10|3540.9|3531.9|3550.9|3541.9|3552.2|3543.2|3540.9|3531.9|0
1726708890000|2024-09-19 01:21:30|3539.1|3535.1|3540.6|3536.6|3540.6|3536.6|3539.1|3535.1|4
1726682420000|2024-09-18 18:00:20|3550.7|3541.7|3554.3|3545.3|3554.9|3545.9|3550.3|3541.3|0
1726708900000|2024-09-19 01:21:40|3541.6|3537.6|3537.6|3533.6|3541.6|3537.6|3537.6|3533.6|50
1726682430000|2024-09-18 18:00:30|3554.4|3545.4|3557.6|3548.6|3557.6|3548.6|3554.3|3545.3|0
1726708910000|2024-09-19 01:21:50|3538.6|3534.6|3538.6|3534.6|3539.1|3535.1|3538.6|3534.6|27
1726682440000|2024-09-18 18:00:40|3557.7|3548.7|3559.8|3550.8|3559.8|3550.8|3557.7|3548.7|0
1726708920000|2024-09-19 01:22:00|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|3536.6|3532.6|33
1726682450000|2024-09-18 18:00:50|3559.7|3550.7|3557.1|3548.1|3559.8|3550.8|3556|3547|0
1726708930000|2024-09-19 01:22:10|3538.1|3534.1|3540.6|3536.6|3540.6|3536.6|3538.1|3534.1|30
1726682460000|2024-09-18 18:01:00|3557.2|3548.2|3559.6|3550.6|3559.6|3550.6|3557.2|3548.2|0
1726708940000|2024-09-19 01:22:20|3540.1|3536.1|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|12
1726682470000|2024-09-18 18:01:10|3559.5|3550.5|3561.4|3552.4|3561.5|3552.5|3558.2|3549.2|0
1726708950000|2024-09-19 01:22:30|3540.1|3536.1|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|20
1726682480000|2024-09-18 18:01:20|3562.6|3553.6|3562.8|3553.8|3562.8|3553.8|3562.2|3553.2|0
1726708960000|2024-09-19 01:22:40|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3540.6|3536.6|17
1726682490000|2024-09-18 18:01:30|3562.9|3553.9|3558.7|3549.7|3563.1|3554.1|3558.7|3549.7|0
1726708970000|2024-09-19 01:22:50|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|3
1726682500000|2024-09-18 18:01:40|3558.6|3549.6|3557.1|3548.1|3558.6|3549.6|3557.1|3548.1|0
1726708980000|2024-09-19 01:23:00|||||||||1
1726682510000|2024-09-18 18:01:50|3557.2|3548.2|3554.5|3545.5|3557.2|3548.2|3553.8|3544.8|0
1726708990000|2024-09-19 01:23:10|||||||||1
1726682520000|2024-09-18 18:02:00|3554.3|3545.3|3555.1|3546.1|3557.7|3548.7|3554.3|3545.3|0
1726709000000|2024-09-19 01:23:20|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3540.6|3536.6|6
1726682530000|2024-09-18 18:02:10|3554|3545|3556|3547|3556|3547|3553.6|3544.6|0
1726709010000|2024-09-19 01:23:30|3541.1|3537.1|3541.1|3537.1|3541.6|3537.6|3540.6|3536.6|5
1726682540000|2024-09-18 18:02:20|3555.9|3546.9|3552.7|3543.7|3556.1|3547.1|3552.7|3543.7|0
1726709020000|2024-09-19 01:23:40|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3540.6|3536.6|5
1726682550000|2024-09-18 18:02:30|3552.8|3543.8|3551.5|3542.5|3552.9|3543.9|3551.3|3542.3|0
1726709030000|2024-09-19 01:23:50|3541.1|3537.1|3540.6|3536.6|3541.1|3537.1|3540.6|3536.6|3
1726682560000|2024-09-18 18:02:40|3551.4|3542.4|3550.5|3541.5|3551.6|3542.6|3550.1|3541.1|0
1726709040000|2024-09-19 01:24:00|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|12
1726682570000|2024-09-18 18:02:50|3550.4|3541.4|3551.4|3542.4|3551.6|3542.6|3550.2|3541.2|0
1726709050000|2024-09-19 01:24:10|3541.1|3537.1|3542.6|3538.6|3542.6|3538.6|3541.1|3537.1|24
1726682580000|2024-09-18 18:03:00|3551.3|3542.3|3551.3|3542.3|3551.7|3542.7|3551.2|3542.2|0
1726709060000|2024-09-19 01:24:20|3542.1|3538.1|3542.6|3538.6|3542.6|3538.6|3542.1|3538.1|16
1726682590000|2024-09-18 18:03:10|3551.4|3542.4|3551.6|3542.6|3551.7|3542.7|3551|3542|0
1726709070000|2024-09-19 01:24:30|3543.1|3539.1|3543.6|3539.6|3543.6|3539.6|3543.1|3539.1|6
1726682600000|2024-09-18 18:03:20|3551.5|3542.5|3551.6|3542.6|3551.7|3542.7|3551.3|3542.3|0
1726709080000|2024-09-19 01:24:40|3543.1|3539.1|3543.6|3539.6|3543.6|3539.6|3543.1|3539.1|3
1726682610000|2024-09-18 18:03:30|3551.4|3542.4|3551.3|3542.3|3551.6|3542.6|3551.3|3542.3|0
1726709090000|2024-09-19 01:24:50|3543.1|3539.1|3543.6|3539.6|3543.6|3539.6|3542.6|3538.6|10
1726682620000|2024-09-18 18:03:40|3551.2|3542.2|3549.8|3540.8|3551.5|3542.5|3549.8|3540.8|0
1726709100000|2024-09-19 01:25:00|3544.1|3540.1|3544.6|3540.6|3544.6|3540.6|3544.1|3540.1|11
1726682630000|2024-09-18 18:03:50|3549.7|3540.7|3546.7|3537.7|3549.9|3540.9|3546.7|3537.7|0
1726709120000|2024-09-19 01:25:20|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|17
1726682640000|2024-09-18 18:04:00|3546.8|3537.8|3548.1|3539.1|3548.3|3539.3|3546.8|3537.8|0
1726709130000|2024-09-19 01:25:30|3544.1|3540.1|3544.1|3540.1|3544.6|3540.6|3543.6|3539.6|5
1726682650000|2024-09-18 18:04:10|3548|3539|3547.9|3538.9|3548.2|3539.2|3547.8|3538.8|0
1726709140000|2024-09-19 01:25:40|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|3543.1|3539.1|5
1726682660000|2024-09-18 18:04:20|3547.8|3538.8|3547.7|3538.7|3548|3539|3547.7|3538.7|0
1726709150000|2024-09-19 01:25:50|3544.1|3540.1|3544.6|3540.6|3544.6|3540.6|3544.1|3540.1|8
1726682670000|2024-09-18 18:04:30|3547.8|3538.8|3547.8|3538.8|3548.1|3539.1|3547.7|3538.7|0
1726709160000|2024-09-19 01:26:00|3544.1|3540.1|3543.6|3539.6|3544.1|3540.1|3543.6|3539.6|3
1726682680000|2024-09-18 18:04:40|3547.7|3538.7|3547.9|3538.9|3547.9|3538.9|3547.6|3538.6|0
1726709170000|2024-09-19 01:26:10|3542.6|3538.6|3541.6|3537.6|3542.6|3538.6|3541.6|3537.6|4
1726682690000|2024-09-18 18:04:50|3549|3540|3549|3540|3550.3|3541.3|3549|3540|0
1726709180000|2024-09-19 01:26:20|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|13
1726682700000|2024-09-18 18:05:00|3548.9|3539.9|3549.2|3540.2|3549.3|3540.3|3548.5|3539.5|0
1726709210000|2024-09-19 01:26:50|3540.1|3536.1|3539.6|3535.6|3540.1|3536.1|3539.6|3535.6|19
1726682710000|2024-09-18 18:05:10|3549.1|3540.1|3549.3|3540.3|3549.4|3540.4|3549.1|3540.1|0
1726709220000|2024-09-19 01:27:00|3539.1|3535.1|3537.6|3533.6|3539.1|3535.1|3537.6|3533.6|37
1726682720000|2024-09-18 18:05:20|3549.2|3540.2|3550.5|3541.5|3550.5|3541.5|3549.2|3540.2|0
1726709230000|2024-09-19 01:27:10|3538.6|3534.6|3537.6|3533.6|3538.6|3534.6|3537.6|3533.6|17
1726682730000|2024-09-18 18:05:30|3550.4|3541.4|3551.2|3542.2|3551.3|3542.3|3550.4|3541.4|0
1726709240000|2024-09-19 01:27:20|||||||||6
1726682740000|2024-09-18 18:05:40|3551.1|3542.1|3548|3539|3551.1|3542.1|3548|3539|0
1726709250000|2024-09-19 01:27:30|3538.1|3534.1|3538.6|3534.6|3538.6|3534.6|3538.1|3534.1|14
1726682750000|2024-09-18 18:05:50|3547.9|3538.9|3548.3|3539.3|3548.5|3539.5|3547.9|3538.9|0
1726709260000|2024-09-19 01:27:40|3539.1|3535.1|3539.1|3535.1|3539.6|3535.6|3538.6|3534.6|14
1726682760000|2024-09-18 18:06:00|3548.5|3539.5|3548.4|3539.4|3548.6|3539.6|3548.4|3539.4|0
1726709270000|2024-09-19 01:27:50|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|0
1726682770000|2024-09-18 18:06:10|3548.5|3539.5|3548.2|3539.2|3548.5|3539.5|3548.2|3539.2|0
1726709280000|2024-09-19 01:28:00|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|29
1726682780000|2024-09-18 18:06:20|3548.3|3539.3|3548.6|3539.6|3548.7|3539.7|3548.3|3539.3|0
1726709290000|2024-09-19 01:28:10|3540.1|3536.1|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|14
1726682790000|2024-09-18 18:06:30|3548.5|3539.5|3548.3|3539.3|3548.6|3539.6|3548.3|3539.3|0
1726709300000|2024-09-19 01:28:20|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|37
1726682800000|2024-09-18 18:06:40|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.3|3539.3|0
1726709320000|2024-09-19 01:28:40|3540.6|3536.6|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|11
1726682810000|2024-09-18 18:06:50|3548.2|3539.2|3548.7|3539.7|3548.8|3539.8|3548.2|3539.2|0
1726709330000|2024-09-19 01:28:50|3540.1|3536.1|3539.6|3535.6|3540.1|3536.1|3539.1|3535.1|33
1726682820000|2024-09-18 18:07:00|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726709340000|2024-09-19 01:29:00|3540.1|3536.1|3540.6|3536.6|3540.6|3536.6|3539.6|3535.6|10
1726682830000|2024-09-18 18:07:10|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.7|3539.7|0
1726709350000|2024-09-19 01:29:10|3540.1|3536.1|3540.6|3536.6|3540.6|3536.6|3540.1|3536.1|0
1726682840000|2024-09-18 18:07:20|3548.8|3539.8|3548.5|3539.5|3548.8|3539.8|3548.5|3539.5|0
1726709360000|2024-09-19 01:29:20|3540.1|3536.1|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|11
1726682850000|2024-09-18 18:07:30|3548.6|3539.6|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726709370000|2024-09-19 01:29:30|3541.1|3537.1|3539.6|3535.6|3541.1|3537.1|3539.6|3535.6|17
1726682860000|2024-09-18 18:07:40|3548.5|3539.5|3548.4|3539.4|3548.6|3539.6|3548.3|3539.3|0
1726709380000|2024-09-19 01:29:40|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3539.6|3535.6|3
1726682870000|2024-09-18 18:07:50|3548.3|3539.3|3546.9|3537.9|3548.3|3539.3|3546.8|3537.8|0
1726709390000|2024-09-19 01:29:50|3540.1|3536.1|3537.6|3533.6|3540.6|3536.6|3537.6|3533.6|25
1726682880000|2024-09-18 18:08:00|3547|3538|3545.4|3536.4|3547|3538|3544.9|3535.9|0
1726709400000|2024-09-19 01:30:00|3538.6|3534.6|3541.1|3537.1|3541.6|3537.6|3536.6|3532.6|180
1726682890000|2024-09-18 18:08:10|3545.5|3536.5|3545.6|3536.6|3546.7|3537.7|3545.3|3536.3|0
1726709410000|2024-09-19 01:30:10|3540.6|3536.6|3537.6|3533.6|3541.6|3537.6|3536.6|3532.6|129
1726682900000|2024-09-18 18:08:20|3545.7|3536.7|3544.9|3535.9|3545.7|3536.7|3544.9|3535.9|0
1726709420000|2024-09-19 01:30:20|3538.1|3534.1|3539.6|3535.6|3541.1|3537.1|3537.6|3533.6|122
1726682910000|2024-09-18 18:08:30|3544.8|3535.8|3542.3|3533.3|3544.9|3535.9|3542.3|3533.3|0
1726709430000|2024-09-19 01:30:30|3540.6|3536.6|3540.6|3536.6|3543.1|3539.1|3540.6|3536.6|102
1726682920000|2024-09-18 18:08:40|3541.2|3532.2|3541.6|3532.6|3541.6|3532.6|3541|3532|0
1726709440000|2024-09-19 01:30:40|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3539.6|3535.6|40
1726682930000|2024-09-18 18:08:50|3541.7|3532.7|3541.9|3532.9|3541.9|3532.9|3540.8|3531.8|0
1726709450000|2024-09-19 01:30:50|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3539.6|3535.6|32
1726682940000|2024-09-18 18:09:00|3541.8|3532.8|3542.7|3533.7|3542.7|3533.7|3541.7|3532.7|0
1726709460000|2024-09-19 01:31:00|3540.6|3536.6|3543.1|3539.1|3543.6|3539.6|3540.6|3536.6|69
1726682950000|2024-09-18 18:09:10|3542.6|3533.6|3542.6|3533.6|3542.7|3533.7|3542.5|3533.5|0
1726709470000|2024-09-19 01:31:10|3542.6|3538.6|3542.6|3538.6|3544.6|3540.6|3541.6|3537.6|82
1726682960000|2024-09-18 18:09:20|3542.5|3533.5|3542.2|3533.2|3542.5|3533.5|3542.2|3533.2|0
1726709480000|2024-09-19 01:31:20|3542.1|3538.1|3539.6|3535.6|3542.6|3538.6|3539.1|3535.1|59
1726682970000|2024-09-18 18:09:30|3542.1|3533.1|3543.1|3534.1|3543.3|3534.3|3542.1|3533.1|0
1726709490000|2024-09-19 01:31:30|3538.6|3534.6|3538.1|3534.1|3539.1|3535.1|3536.6|3532.6|68
1726682980000|2024-09-18 18:09:40|3543|3534|3543.1|3534.1|3543.2|3534.2|3542.9|3533.9|0
1726709500000|2024-09-19 01:31:40|3538.6|3534.6|3540.6|3536.6|3540.6|3536.6|3537.6|3533.6|71
1726682990000|2024-09-18 18:09:50|3543.2|3534.2|3543.1|3534.1|3543.3|3534.3|3543.1|3534.1|0
1726709510000|2024-09-19 01:31:50|3540.1|3536.1|3538.6|3534.6|3540.6|3536.6|3537.6|3533.6|73
1726683000000|2024-09-18 18:10:00|3543.2|3534.2|3544.5|3535.5|3544.5|3535.5|3543.1|3534.1|0
1726709520000|2024-09-19 01:32:00|3538.1|3534.1|3536.1|3532.1|3538.1|3534.1|3535.1|3531.1|62
1726683010000|2024-09-18 18:10:10|3544.4|3535.4|3543.1|3534.1|3544.4|3535.4|3542.6|3533.6|0
1726709530000|2024-09-19 01:32:10|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|3533.6|3529.6|91
1726683020000|2024-09-18 18:10:20|3543.2|3534.2|3543.2|3534.2|3543.3|3534.3|3543.2|3534.2|0
1726709540000|2024-09-19 01:32:20|3534.6|3530.6|3537.6|3533.6|3538.6|3534.6|3534.6|3530.6|36
1726683030000|2024-09-18 18:10:30|3543.1|3534.1|3542.9|3533.9|3543.2|3534.2|3542.9|3533.9|0
1726709550000|2024-09-19 01:32:30|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3536.6|3532.6|38
1726683040000|2024-09-18 18:10:40|3543|3534|3543|3534|3543|3534|3542.8|3533.8|0
1726709560000|2024-09-19 01:32:40|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3537.6|3533.6|38
1726683050000|2024-09-18 18:10:50|3542.9|3533.9|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1726709570000|2024-09-19 01:32:50|3537.1|3533.1|3536.6|3532.6|3537.6|3533.6|3535.6|3531.6|53
1726683060000|2024-09-18 18:11:00|3543|3534|3541.7|3532.7|3543|3534|3541.5|3532.5|0
1726709580000|2024-09-19 01:33:00|3535.6|3531.6|3535.1|3531.1|3535.6|3531.6|3534.6|3530.6|81
1726683070000|2024-09-18 18:11:10|3541.8|3532.8|3541.6|3532.6|3541.8|3532.8|3541.5|3532.5|0
1726709590000|2024-09-19 01:33:10|3535.6|3531.6|3533.6|3529.6|3535.6|3531.6|3533.6|3529.6|80
1726683080000|2024-09-18 18:11:20|3541.5|3532.5|3541.2|3532.2|3541.6|3532.6|3541.1|3532.1|0
1726709600000|2024-09-19 01:33:20|3533.1|3529.1|3536.6|3532.6|3536.6|3532.6|3532.1|3528.1|46
1726683090000|2024-09-18 18:11:30|3541.3|3532.3|3541|3532|3541.4|3532.4|3540.8|3531.8|0
1726709610000|2024-09-19 01:33:30|3537.1|3533.1|3537.6|3533.6|3539.6|3535.6|3536.6|3532.6|39
1726683100000|2024-09-18 18:11:40|3541.1|3532.1|3539.5|3530.5|3541.2|3532.2|3539.5|3530.5|0
1726709620000|2024-09-19 01:33:40|3536.6|3532.6|3536.6|3532.6|3537.6|3533.6|3535.6|3531.6|68
1726709630000|2024-09-19 01:33:50|3536.1|3532.1|3533.1|3529.1|3536.1|3532.1|3532.6|3528.6|114
1726683110000|2024-09-18 18:11:50|3539.4|3530.4|3537.9|3528.9|3539.4|3530.4|3537.9|3528.9|0
1726709640000|2024-09-19 01:34:00|3532.6|3528.6|3530.6|3526.6|3532.6|3528.6|3529.6|3525.6|188
1726683120000|2024-09-18 18:12:00|3538|3529|3538.4|3529.4|3538.4|3529.4|3537.9|3528.9|0
1726709650000|2024-09-19 01:34:10|3531.1|3527.1|3529.6|3525.6|3531.1|3527.1|3529.1|3525.1|108
1726683130000|2024-09-18 18:12:10|3538.3|3529.3|3538.1|3529.1|3538.4|3529.4|3538.1|3529.1|0
1726709660000|2024-09-19 01:34:20|3530.1|3526.1|3529.6|3525.6|3530.6|3526.6|3528.6|3524.6|41
1726683140000|2024-09-18 18:12:20|3538|3529|3535|3526|3538|3529|3535|3526|0
1726709670000|2024-09-19 01:34:30|3529.1|3525.1|3532.1|3528.1|3533.6|3529.6|3528.6|3524.6|99
1726683150000|2024-09-18 18:12:30|3534.9|3525.9|3535.4|3526.4|3535.4|3526.4|3534.9|3525.9|0
1726709680000|2024-09-19 01:34:40|3531.6|3527.6|3529.6|3525.6|3532.1|3528.1|3529.6|3525.6|64
1726683160000|2024-09-18 18:12:40|3535.3|3526.3|3533.7|3524.7|3535.5|3526.5|3533.4|3524.4|0
1726709690000|2024-09-19 01:34:50|3530.1|3526.1|3529.1|3525.1|3531.6|3527.6|3528.6|3524.6|24
1726683170000|2024-09-18 18:12:50|3533.8|3524.8|3533.5|3524.5|3533.8|3524.8|3533.2|3524.2|0
1726709700000|2024-09-19 01:35:00|3529.6|3525.6|3530.1|3526.1|3530.6|3526.6|3528.6|3524.6|69
1726683180000|2024-09-18 18:13:00|3533.6|3524.6|3535.4|3526.4|3535.4|3526.4|3533.4|3524.4|0
1726709710000|2024-09-19 01:35:10|3529.6|3525.6|3526.6|3522.6|3529.6|3525.6|3526.6|3522.6|78
1726683190000|2024-09-18 18:13:10|3535.3|3526.3|3536.8|3527.8|3536.8|3527.8|3535.3|3526.3|0
1726709720000|2024-09-19 01:35:20|3527.1|3523.1|3528.6|3524.6|3529.1|3525.1|3527.1|3523.1|56
1726683200000|2024-09-18 18:13:20|3536.7|3527.7|3537.6|3528.6|3538.1|3529.1|3536.7|3527.7|0
1726709730000|2024-09-19 01:35:30|3528.1|3524.1|3529.6|3525.6|3529.6|3525.6|3527.1|3523.1|36
1726683210000|2024-09-18 18:13:30|3537.5|3528.5|3536.5|3527.5|3537.6|3528.6|3536.3|3527.3|0
1726709740000|2024-09-19 01:35:40|3530.6|3526.6|3530.1|3526.1|3532.6|3528.6|3528.6|3524.6|73
1726683220000|2024-09-18 18:13:40|3536.6|3527.6|3536.4|3527.4|3536.6|3527.6|3536.3|3527.3|0
1726709750000|2024-09-19 01:35:50|3530.6|3526.6|3533.1|3529.1|3533.6|3529.6|3530.6|3526.6|76
1726683230000|2024-09-18 18:13:50|3536.3|3527.3|3536.4|3527.4|3536.4|3527.4|3536.3|3527.3|0
1726709760000|2024-09-19 01:36:00|3532.6|3528.6|3533.6|3529.6|3535.6|3531.6|3532.6|3528.6|102
1726683240000|2024-09-18 18:14:00|3536.3|3527.3|3536|3527|3536.3|3527.3|3535.8|3526.8|0
1726709770000|2024-09-19 01:36:10|3533.1|3529.1|3530.1|3526.1|3533.1|3529.1|3530.1|3526.1|39
1726683250000|2024-09-18 18:14:10|3535.8|3526.8|3537.1|3528.1|3537.3|3528.3|3535.8|3526.8|0
1726709780000|2024-09-19 01:36:20|3530.6|3526.6|3532.6|3528.6|3533.1|3529.1|3530.6|3526.6|13
1726683260000|2024-09-18 18:14:20|3537.2|3528.2|3537.7|3528.7|3537.8|3528.8|3537.1|3528.1|0
1726709790000|2024-09-19 01:36:30|3531.6|3527.6|3533.6|3529.6|3533.6|3529.6|3531.6|3527.6|22
1726683270000|2024-09-18 18:14:30|3537.9|3528.9|3540.7|3531.7|3540.9|3531.9|3537.8|3528.8|0
1726709800000|2024-09-19 01:36:40|3534.1|3530.1|3534.6|3530.6|3536.1|3532.1|3534.1|3530.1|51
1726683280000|2024-09-18 18:14:40|3540.6|3531.6|3540.4|3531.4|3540.8|3531.8|3540.4|3531.4|0
1726709810000|2024-09-19 01:36:50|3533.6|3529.6|3535.1|3531.1|3535.6|3531.6|3533.6|3529.6|51
1726683290000|2024-09-18 18:14:50|3540.6|3531.6|3541.6|3532.6|3542.6|3533.6|3540.5|3531.5|0
1726709820000|2024-09-19 01:37:00|3535.6|3531.6|3536.1|3532.1|3536.6|3532.6|3534.6|3530.6|89
1726683300000|2024-09-18 18:15:00|3541.7|3532.7|3542|3533|3542|3533|3541.7|3532.7|0
1726709830000|2024-09-19 01:37:10|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|3535.6|3531.6|18
1726683310000|2024-09-18 18:15:10|3542.1|3533.1|3542.3|3533.3|3542.4|3533.4|3542|3533|0
1726709840000|2024-09-19 01:37:20|3536.1|3532.1|3539.6|3535.6|3539.6|3535.6|3536.1|3532.1|41
1726683320000|2024-09-18 18:15:20|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1726709850000|2024-09-19 01:37:30|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|34
1726683330000|2024-09-18 18:15:30|3542.2|3533.2|3543.7|3534.7|3543.8|3534.8|3542.2|3533.2|0
1726709860000|2024-09-19 01:37:40|3540.1|3536.1|3539.1|3535.1|3540.1|3536.1|3538.6|3534.6|28
1726683340000|2024-09-18 18:15:40|3543.6|3534.6|3543.3|3534.3|3543.7|3534.7|3543.2|3534.2|0
1726709870000|2024-09-19 01:37:50|3538.6|3534.6|3541.6|3537.6|3542.6|3538.6|3538.6|3534.6|52
1726683350000|2024-09-18 18:15:50|3543.4|3534.4|3544|3535|3544.1|3535.1|3543.3|3534.3|0
1726709880000|2024-09-19 01:38:00|3542.6|3538.6|3548.6|3544.6|3548.6|3544.6|3542.6|3538.6|91
1726683360000|2024-09-18 18:16:00|3544.1|3535.1|3544.9|3535.9|3545|3536|3544.1|3535.1|0
1726709890000|2024-09-19 01:38:10|3548.1|3544.1|3546.6|3542.6|3548.1|3544.1|3544.6|3540.6|72
1726683370000|2024-09-18 18:16:10|3544.8|3535.8|3543.6|3534.6|3544.8|3535.8|3543.5|3534.5|0
1726709900000|2024-09-19 01:38:20|3547.1|3543.1|3547.6|3543.6|3548.6|3544.6|3546.6|3542.6|33
1726683380000|2024-09-18 18:16:20|3543.7|3534.7|3544|3535|3544.2|3535.2|3543.5|3534.5|0
1726709910000|2024-09-19 01:38:30|3548.1|3544.1|3547.6|3543.6|3548.1|3544.1|3545.6|3541.6|37
1726683390000|2024-09-18 18:16:30|3544.1|3535.1|3544.2|3535.2|3544.2|3535.2|3544|3535|0
1726709920000|2024-09-19 01:38:40|3548.6|3544.6|3549.1|3545.1|3549.6|3545.6|3547.6|3543.6|51
1726683400000|2024-09-18 18:16:40|3544.3|3535.3|3545.3|3536.3|3545.5|3536.5|3544.2|3535.2|0
1726709930000|2024-09-19 01:38:50|3549.6|3545.6|3549.1|3545.1|3550.6|3546.6|3548.6|3544.6|44
1726683410000|2024-09-18 18:16:50|3545.4|3536.4|3545.7|3536.7|3545.8|3536.8|3545.4|3536.4|0
1726709940000|2024-09-19 01:39:00|3548.6|3544.6|3547.6|3543.6|3550.6|3546.6|3547.6|3543.6|45
1726683420000|2024-09-18 18:17:00|3545.8|3536.8|3545.6|3536.6|3545.8|3536.8|3545.5|3536.5|0
1726709950000|2024-09-19 01:39:10|3548.6|3544.6|3548.1|3544.1|3550.1|3546.1|3548.1|3544.1|50
1726683430000|2024-09-18 18:17:10|3545.7|3536.7|3545.6|3536.6|3546.4|3537.4|3545.6|3536.6|0
1726709960000|2024-09-19 01:39:20|3548.6|3544.6|3547.6|3543.6|3548.6|3544.6|3546.6|3542.6|18
1726683440000|2024-09-18 18:17:20|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.5|3536.5|0
1726709970000|2024-09-19 01:39:30|3548.1|3544.1|3549.6|3545.6|3550.1|3546.1|3547.6|3543.6|55
1726683450000|2024-09-18 18:17:30|3545.5|3536.5|3546.4|3537.4|3546.4|3537.4|3545.5|3536.5|0
1726709980000|2024-09-19 01:39:40|3548.6|3544.6|3549.6|3545.6|3550.1|3546.1|3548.6|3544.6|40
1726683460000|2024-09-18 18:17:40|3546.5|3537.5|3548|3539|3548|3539|3546.4|3537.4|0
1726709990000|2024-09-19 01:39:50|3549.1|3545.1|3549.6|3545.6|3549.6|3545.6|3548.1|3544.1|18
1726683470000|2024-09-18 18:17:50|3548.1|3539.1|3548|3539|3548.3|3539.3|3548|3539|0
1726710000000|2024-09-19 01:40:00|3550.6|3546.6|3550.6|3546.6|3551.1|3547.1|3547.6|3543.6|47
1726683480000|2024-09-18 18:18:00|3548.1|3539.1|3547.9|3538.9|3548.2|3539.2|3547.8|3538.8|0
1726710010000|2024-09-19 01:40:10|3551.1|3547.1|3550.6|3546.6|3551.6|3547.6|3549.6|3545.6|26
1726683490000|2024-09-18 18:18:10|3548|3539|3548.2|3539.2|3548.2|3539.2|3547.9|3538.9|0
1726710020000|2024-09-19 01:40:20|3550.1|3546.1|3549.6|3545.6|3551.6|3547.6|3549.6|3545.6|34
1726683500000|2024-09-18 18:18:20|3548.1|3539.1|3548.4|3539.4|3548.5|3539.5|3548|3539|0
1726710030000|2024-09-19 01:40:30|3550.1|3546.1|3551.1|3547.1|3551.6|3547.6|3549.6|3545.6|41
1726683510000|2024-09-18 18:18:30|3548.5|3539.5|3549.3|3540.3|3549.5|3540.5|3548.2|3539.2|0
1726710040000|2024-09-19 01:40:40|3551.6|3547.6|3552.1|3548.1|3552.6|3548.6|3550.6|3546.6|36
1726683520000|2024-09-18 18:18:40|3549.4|3540.4|3549.6|3540.6|3549.6|3540.6|3549.3|3540.3|0
1726710050000|2024-09-19 01:40:50|3552.6|3548.6|3554.6|3550.6|3554.6|3550.6|3552.1|3548.1|61
1726683530000|2024-09-18 18:18:50|3549.7|3540.7|3549.8|3540.8|3549.9|3540.9|3549.7|3540.7|0
1726710060000|2024-09-19 01:41:00|3554.1|3550.1|3554.6|3550.6|3556.1|3552.1|3554.1|3550.1|58
1726683540000|2024-09-18 18:19:00|3549.9|3540.9|3550.2|3541.2|3550.2|3541.2|3549.9|3540.9|0
1726710070000|2024-09-19 01:41:10|3553.6|3549.6|3552.6|3548.6|3553.6|3549.6|3551.6|3547.6|83
1726683550000|2024-09-18 18:19:10|3550.1|3541.1|3549.6|3540.6|3550.1|3541.1|3549.6|3540.6|0
1726710080000|2024-09-19 01:41:20|3553.6|3549.6|3552.6|3548.6|3554.6|3550.6|3552.6|3548.6|99
1726683560000|2024-09-18 18:19:20|3549.7|3540.7|3550.8|3541.8|3550.8|3541.8|3549.6|3540.6|0
1726710090000|2024-09-19 01:41:30|3552.1|3548.1|3552.6|3548.6|3554.1|3550.1|3551.6|3547.6|53
1726683570000|2024-09-18 18:19:30|3550.9|3541.9|3550.8|3541.8|3550.9|3541.9|3550.7|3541.7|0
1726710100000|2024-09-19 01:41:40|3551.6|3547.6|3552.6|3548.6|3552.6|3548.6|3549.6|3545.6|141
1726683580000|2024-09-18 18:19:40|3550.7|3541.7|3549.4|3540.4|3550.8|3541.8|3549.3|3540.3|0
1726710110000|2024-09-19 01:41:50|3551.6|3547.6|3551.6|3547.6|3553.6|3549.6|3551.6|3547.6|61
1726683590000|2024-09-18 18:19:50|3549.5|3540.5|3549.5|3540.5|3549.6|3540.6|3549.3|3540.3|0
1726710120000|2024-09-19 01:42:00|3551.1|3547.1|3551.6|3547.6|3552.6|3548.6|3549.6|3545.6|55
1726683600000|2024-09-18 18:20:00|3549.4|3540.4|3549.8|3540.8|3550|3541|3549.2|3540.2|0
1726710130000|2024-09-19 01:42:10|3550.6|3546.6|3550.6|3546.6|3551.6|3547.6|3549.6|3545.6|50
1726683610000|2024-09-18 18:20:10|3549.9|3540.9|3551.1|3542.1|3551.2|3542.2|3549.8|3540.8|0
1726710140000|2024-09-19 01:42:20|3550.1|3546.1|3550.6|3546.6|3550.6|3546.6|3547.1|3543.1|79
1726683620000|2024-09-18 18:20:20|3551|3542|3551.1|3542.1|3551.2|3542.2|3551|3542|0
1726710150000|2024-09-19 01:42:30|3551.1|3547.1|3549.6|3545.6|3551.1|3547.1|3549.6|3545.6|33
1726683630000|2024-09-18 18:20:30|3551.2|3542.2|3551.2|3542.2|3551.3|3542.3|3551.1|3542.1|0
1726710160000|2024-09-19 01:42:40|3549.1|3545.1|3549.6|3545.6|3550.6|3546.6|3547.6|3543.6|56
1726683640000|2024-09-18 18:20:40|3551.3|3542.3|3551.2|3542.2|3551.3|3542.3|3551.2|3542.2|0
1726710170000|2024-09-19 01:42:50|3549.1|3545.1|3549.6|3545.6|3549.6|3545.6|3548.6|3544.6|24
1726683650000|2024-09-18 18:20:50|3551.3|3542.3|3551.4|3542.4|3551.4|3542.4|3551.1|3542.1|0
1726710180000|2024-09-19 01:43:00|3548.6|3544.6|3548.1|3544.1|3549.1|3545.1|3547.6|3543.6|47
1726683660000|2024-09-18 18:21:00|3551.5|3542.5|3551.4|3542.4|3551.6|3542.6|3551.4|3542.4|0
1726710190000|2024-09-19 01:43:10|3548.6|3544.6|3549.6|3545.6|3549.6|3545.6|3548.6|3544.6|20
1726683670000|2024-09-18 18:21:10|3551.5|3542.5|3551.3|3542.3|3551.5|3542.5|3551.2|3542.2|0
1726710200000|2024-09-19 01:43:20|3549.1|3545.1|3547.6|3543.6|3549.6|3545.6|3547.6|3543.6|23
1726683680000|2024-09-18 18:21:20|3551.2|3542.2|3551.7|3542.7|3551.8|3542.8|3551.1|3542.1|0
1726710210000|2024-09-19 01:43:30|3547.1|3543.1|3546.6|3542.6|3547.6|3543.6|3545.6|3541.6|52
1726683690000|2024-09-18 18:21:30|3551.6|3542.6|3551|3542|3551.9|3542.9|3550.9|3541.9|0
1726710220000|2024-09-19 01:43:40|3546.1|3542.1|3542.6|3538.6|3546.1|3542.1|3542.6|3538.6|45
1726683700000|2024-09-18 18:21:40|3550.9|3541.9|3549.5|3540.5|3551.1|3542.1|3549.4|3540.4|0
1726710230000|2024-09-19 01:43:50|3541.6|3537.6|3543.6|3539.6|3544.1|3540.1|3539.6|3535.6|78
1726683710000|2024-09-18 18:21:50|3549.4|3540.4|3549.2|3540.2|3549.4|3540.4|3549.1|3540.1|0
1726710240000|2024-09-19 01:44:00|3544.1|3540.1|3543.1|3539.1|3545.1|3541.1|3541.6|3537.6|45
1726683720000|2024-09-18 18:22:00|3549.1|3540.1|3548.9|3539.9|3549.2|3540.2|3548.8|3539.8|0
1726710250000|2024-09-19 01:44:10|3543.6|3539.6|3541.6|3537.6|3543.6|3539.6|3541.1|3537.1|17
1726683730000|2024-09-18 18:22:10|3548.7|3539.7|3548.3|3539.3|3548.8|3539.8|3547.7|3538.7|0
1726710260000|2024-09-19 01:44:20|3540.6|3536.6|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|27
1726683740000|2024-09-18 18:22:20|3548.2|3539.2|3548.6|3539.6|3548.6|3539.6|3547.6|3538.6|0
1726710270000|2024-09-19 01:44:30|3540.6|3536.6|3542.1|3538.1|3542.6|3538.6|3540.6|3536.6|24
1726683750000|2024-09-18 18:22:30|3548.5|3539.5|3548.3|3539.3|3548.5|3539.5|3548.3|3539.3|0
1726710280000|2024-09-19 01:44:40|3542.6|3538.6|3541.1|3537.1|3542.6|3538.6|3540.6|3536.6|2
1726683760000|2024-09-18 18:22:40|3548.4|3539.4|3548.4|3539.4|3548.5|3539.5|3548.3|3539.3|0
1726710290000|2024-09-19 01:44:50|3540.6|3536.6|3539.6|3535.6|3540.6|3536.6|3539.1|3535.1|18
1726683770000|2024-09-18 18:22:50|3548.3|3539.3|3548.4|3539.4|3548.5|3539.5|3548.2|3539.2|0
1726710300000|2024-09-19 01:45:00|3538.6|3534.6|3537.6|3533.6|3539.1|3535.1|3536.6|3532.6|89
1726683780000|2024-09-18 18:23:00|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.2|3539.2|0
1726710310000|2024-09-19 01:45:10|3536.6|3532.6|3538.6|3534.6|3539.1|3535.1|3536.6|3532.6|53
1726683790000|2024-09-18 18:23:10|3548.3|3539.3|3548.4|3539.4|3548.4|3539.4|3548.2|3539.2|0
1726710320000|2024-09-19 01:45:20|3538.1|3534.1|3539.6|3535.6|3539.6|3535.6|3538.1|3534.1|15
1726683800000|2024-09-18 18:23:20|3548.5|3539.5|3549.8|3540.8|3549.8|3540.8|3548.5|3539.5|0
1726710330000|2024-09-19 01:45:30|3540.6|3536.6|3538.6|3534.6|3540.6|3536.6|3537.6|3533.6|75
1726683810000|2024-09-18 18:23:30|3549.7|3540.7|3549.2|3540.2|3549.8|3540.8|3549.1|3540.1|0
1726710340000|2024-09-19 01:45:40|3539.1|3535.1|3539.6|3535.6|3540.6|3536.6|3538.6|3534.6|21
1726683820000|2024-09-18 18:23:40|3549.1|3540.1|3549.1|3540.1|3549.2|3540.2|3548.9|3539.9|0
1726710350000|2024-09-19 01:45:50|3540.6|3536.6|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|16
1726683830000|2024-09-18 18:23:50|3549|3540|3549.1|3540.1|3549.1|3540.1|3548.9|3539.9|0
1726710360000|2024-09-19 01:46:00|3540.1|3536.1|3540.6|3536.6|3541.1|3537.1|3539.6|3535.6|31
1726683840000|2024-09-18 18:24:00|3549.2|3540.2|3549.1|3540.1|3549.4|3540.4|3549|3540|0
1726710370000|2024-09-19 01:46:10|3541.1|3537.1|3539.6|3535.6|3541.6|3537.6|3539.6|3535.6|38
1726683850000|2024-09-18 18:24:10|3549.2|3540.2|3549.2|3540.2|3549.3|3540.3|3549.1|3540.1|0
1726710380000|2024-09-19 01:46:20|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|33
1726683860000|2024-09-18 18:24:20|3549.3|3540.3|3549.3|3540.3|3549.4|3540.4|3549.2|3540.2|0
1726710390000|2024-09-19 01:46:30|3539.1|3535.1|3539.6|3535.6|3540.6|3536.6|3539.1|3535.1|23
1726683870000|2024-09-18 18:24:30|3549.2|3540.2|3549.2|3540.2|3549.4|3540.4|3549.2|3540.2|0
1726710400000|2024-09-19 01:46:40|3539.1|3535.1|3539.1|3535.1|3540.1|3536.1|3538.6|3534.6|10
1726683880000|2024-09-18 18:24:40|3549.3|3540.3|3548.2|3539.2|3549.3|3540.3|3548.2|3539.2|0
1726710410000|2024-09-19 01:46:50|3538.6|3534.6|3541.6|3537.6|3541.6|3537.6|3537.6|3533.6|26
1726683890000|2024-09-18 18:24:50|3548.1|3539.1|3548.2|3539.2|3548.2|3539.2|3548.1|3539.1|0
1726710420000|2024-09-19 01:47:00|3540.6|3536.6|3542.1|3538.1|3542.1|3538.1|3540.6|3536.6|15
1726683900000|2024-09-18 18:25:00|3548.3|3539.3|3548.2|3539.2|3548.4|3539.4|3548|3539|0
1726710430000|2024-09-19 01:47:10|3542.6|3538.6|3542.6|3538.6|3543.6|3539.6|3542.6|3538.6|36
1726683910000|2024-09-18 18:25:10|3548.1|3539.1|3548.3|3539.3|3548.3|3539.3|3548.1|3539.1|0
1726710440000|2024-09-19 01:47:20|3542.1|3538.1|3541.6|3537.6|3542.6|3538.6|3541.6|3537.6|46
1726683920000|2024-09-18 18:25:20|3548.4|3539.4|3548.6|3539.6|3548.6|3539.6|3548.4|3539.4|0
1726710450000|2024-09-19 01:47:30|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3539.6|3535.6|46
1726683930000|2024-09-18 18:25:30|3548.5|3539.5|3548.6|3539.6|3548.7|3539.7|3548.5|3539.5|0
1726710460000|2024-09-19 01:47:40|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.1|3536.1|9
1726683940000|2024-09-18 18:25:40|3548.7|3539.7|3548.6|3539.6|3548.8|3539.8|3548.6|3539.6|0
1726710470000|2024-09-19 01:47:50|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|8
1726683950000|2024-09-18 18:25:50|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.6|3539.6|0
1726710480000|2024-09-19 01:48:00|3542.6|3538.6|3541.6|3537.6|3542.6|3538.6|3541.6|3537.6|11
1726683960000|2024-09-18 18:26:00|3548.8|3539.8|3548.4|3539.4|3549.4|3540.4|3548.4|3539.4|0
1726710490000|2024-09-19 01:48:10|3542.1|3538.1|3543.1|3539.1|3543.6|3539.6|3542.1|3538.1|133
1726683970000|2024-09-18 18:26:10|3548.5|3539.5|3548.3|3539.3|3548.5|3539.5|3548.3|3539.3|0
1726710500000|2024-09-19 01:48:20|3543.6|3539.6|3541.6|3537.6|3543.6|3539.6|3541.1|3537.1|30
1726683980000|2024-09-18 18:26:20|3548.2|3539.2|3548.4|3539.4|3548.4|3539.4|3548.2|3539.2|0
1726710510000|2024-09-19 01:48:30|3541.1|3537.1|3541.6|3537.6|3542.6|3538.6|3540.6|3536.6|4
1726683990000|2024-09-18 18:26:30|3548.3|3539.3|3548.3|3539.3|3548.4|3539.4|3548.2|3539.2|0
1726710520000|2024-09-19 01:48:40|3542.1|3538.1|3540.6|3536.6|3542.1|3538.1|3539.1|3535.1|54
1726684000000|2024-09-18 18:26:40|3548.4|3539.4|3548.2|3539.2|3548.4|3539.4|3548.2|3539.2|0
1726710530000|2024-09-19 01:48:50|3540.1|3536.1|3539.6|3535.6|3541.6|3537.6|3539.6|3535.6|33
1726684010000|2024-09-18 18:26:50|3548.3|3539.3|3548.1|3539.1|3548.3|3539.3|3548.1|3539.1|0
1726710540000|2024-09-19 01:49:00|3539.1|3535.1|3536.6|3532.6|3540.6|3536.6|3536.6|3532.6|88
1726684020000|2024-09-18 18:27:00|3548|3539|3546.3|3537.3|3548.1|3539.1|3546|3537|0
1726710550000|2024-09-19 01:49:10|3537.1|3533.1|3534.6|3530.6|3537.1|3533.1|3533.6|3529.6|105
1726684030000|2024-09-18 18:27:10|3546.4|3537.4|3546.2|3537.2|3546.7|3537.7|3546.1|3537.1|0
1726710560000|2024-09-19 01:49:20|3533.6|3529.6|3529.6|3525.6|3533.6|3529.6|3529.6|3525.6|147
1726684040000|2024-09-18 18:27:20|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1726710570000|2024-09-19 01:49:30|3530.6|3526.6|3530.6|3526.6|3531.1|3527.1|3529.6|3525.6|120
1726684050000|2024-09-18 18:27:30|3546.3|3537.3|3546.6|3537.6|3546.7|3537.7|3546.2|3537.2|0
1726710580000|2024-09-19 01:49:40|3529.6|3525.6|3530.6|3526.6|3532.6|3528.6|3529.6|3525.6|54
1726684060000|2024-09-18 18:27:40|3546.7|3537.7|3546.5|3537.5|3546.7|3537.7|3546.4|3537.4|0
1726710590000|2024-09-19 01:49:50|3531.1|3527.1|3532.6|3528.6|3532.6|3528.6|3530.6|3526.6|27
1726684070000|2024-09-18 18:27:50|3546.6|3537.6|3546.7|3537.7|3546.7|3537.7|3546.5|3537.5|0
1726710600000|2024-09-19 01:50:00|3531.6|3527.6|3532.6|3528.6|3532.6|3528.6|3530.1|3526.1|24
1726684080000|2024-09-18 18:28:00|3546.6|3537.6|3546.8|3537.8|3546.8|3537.8|3546.6|3537.6|0
1726710610000|2024-09-19 01:50:10|3532.1|3528.1|3532.6|3528.6|3532.6|3528.6|3532.1|3528.1|19
1726684090000|2024-09-18 18:28:10|3546.7|3537.7|3548|3539|3548.1|3539.1|3546.7|3537.7|0
1726710620000|2024-09-19 01:50:20|3533.1|3529.1|3533.6|3529.6|3533.6|3529.6|3532.6|3528.6|38
1726684100000|2024-09-18 18:28:20|3548.1|3539.1|3549.6|3540.6|3549.7|3540.7|3548.1|3539.1|0
1726710630000|2024-09-19 01:50:30|3533.1|3529.1|3534.6|3530.6|3534.6|3530.6|3532.6|3528.6|30
1726684110000|2024-09-18 18:28:30|3549.5|3540.5|3549.6|3540.6|3549.7|3540.7|3549.5|3540.5|0
1726710640000|2024-09-19 01:50:40|3533.6|3529.6|3530.6|3526.6|3533.6|3529.6|3530.6|3526.6|84
1726684120000|2024-09-18 18:28:40|3549.5|3540.5|3549.7|3540.7|3549.7|3540.7|3549.5|3540.5|0
1726710650000|2024-09-19 01:50:50|3530.1|3526.1|3533.6|3529.6|3533.6|3529.6|3530.1|3526.1|74
1726684130000|2024-09-18 18:28:50|3549.8|3540.8|3549.8|3540.8|3549.8|3540.8|3549.6|3540.6|0
1726710660000|2024-09-19 01:51:00|3532.6|3528.6|3533.1|3529.1|3533.6|3529.6|3531.6|3527.6|42
1726684140000|2024-09-18 18:29:00|3549.7|3540.7|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1726710670000|2024-09-19 01:51:10|3533.6|3529.6|3536.6|3532.6|3537.6|3533.6|3532.6|3528.6|128
1726684150000|2024-09-18 18:29:10|3549.6|3540.6|3549.7|3540.7|3549.7|3540.7|3549.6|3540.6|0
1726710680000|2024-09-19 01:51:20|3536.1|3532.1|3536.6|3532.6|3537.6|3533.6|3535.6|3531.6|44
1726684160000|2024-09-18 18:29:20|3549.6|3540.6|3549.6|3540.6|3549.7|3540.7|3549.6|3540.6|0
1726710690000|2024-09-19 01:51:30|3537.1|3533.1|3540.1|3536.1|3540.6|3536.6|3536.1|3532.1|31
1726684170000|2024-09-18 18:29:30|3549.5|3540.5|3549.8|3540.8|3549.8|3540.8|3549.5|3540.5|0
1726710700000|2024-09-19 01:51:40|3539.6|3535.6|3540.6|3536.6|3540.6|3536.6|3538.6|3534.6|48
1726684180000|2024-09-18 18:29:40|3549.9|3540.9|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726710710000|2024-09-19 01:51:50|3539.6|3535.6|3538.6|3534.6|3540.6|3536.6|3538.6|3534.6|39
1726684190000|2024-09-18 18:29:50|3550|3541|3549.9|3540.9|3550|3541|3549.9|3540.9|0
1726710720000|2024-09-19 01:52:00|3537.6|3533.6|3538.6|3534.6|3539.6|3535.6|3537.6|3533.6|38
1726684200000|2024-09-18 18:30:00|3550|3541|3549.9|3540.9|3550|3541|3549.8|3540.8|0
1726710730000|2024-09-19 01:52:10|3538.1|3534.1|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|38
1726684210000|2024-09-18 18:30:10|3550|3541|3550|3541|3550|3541|3549.9|3540.9|0
1726710740000|2024-09-19 01:52:20|3538.1|3534.1|3534.6|3530.6|3538.1|3534.1|3534.1|3530.1|57
1726684220000|2024-09-18 18:30:20|3550.1|3541.1|3550.3|3541.3|3550.3|3541.3|3550.1|3541.1|0
1726710750000|2024-09-19 01:52:30|3535.6|3531.6|3535.6|3531.6|3536.1|3532.1|3535.1|3531.1|48
1726684230000|2024-09-18 18:30:30|3550.2|3541.2|3549|3540|3550.2|3541.2|3548.2|3539.2|0
1726710760000|2024-09-19 01:52:40|3536.1|3532.1|3536.1|3532.1|3536.6|3532.6|3535.1|3531.1|16
1726684240000|2024-09-18 18:30:40|3548.9|3539.9|3549|3540|3549|3540|3548.9|3539.9|0
1726710770000|2024-09-19 01:52:50|3536.6|3532.6|3534.6|3530.6|3536.6|3532.6|3534.6|3530.6|39
1726684250000|2024-09-18 18:30:50|3548.9|3539.9|3548.9|3539.9|3549|3540|3548.9|3539.9|0
1726710780000|2024-09-19 01:53:00|3535.1|3531.1|3533.6|3529.6|3535.6|3531.6|3533.6|3529.6|85
1726684260000|2024-09-18 18:31:00|3549|3540|3549.1|3540.1|3549.1|3540.1|3549|3540|0
1726710790000|2024-09-19 01:53:10|3534.1|3530.1|3530.6|3526.6|3534.6|3530.6|3529.6|3525.6|140
1726684270000|2024-09-18 18:31:10|3548.9|3539.9|3548.8|3539.8|3549|3540|3548.8|3539.8|0
1726710800000|2024-09-19 01:53:20|3530.1|3526.1|3530.6|3526.6|3531.6|3527.6|3528.6|3524.6|54
1726684280000|2024-09-18 18:31:20|3548.9|3539.9|3547.7|3538.7|3548.9|3539.9|3547.6|3538.6|0
1726710810000|2024-09-19 01:53:30|3531.1|3527.1|3533.6|3529.6|3533.6|3529.6|3530.6|3526.6|72
1726684290000|2024-09-18 18:31:30|3547.8|3538.8|3549.1|3540.1|3549.1|3540.1|3547.7|3538.7|0
1726710820000|2024-09-19 01:53:40|3533.1|3529.1|3532.6|3528.6|3533.6|3529.6|3532.1|3528.1|29
1726684310000|2024-09-18 18:31:50|3549|3540|3549|3540|3549|3540|3549|3540|0
1726710840000|2024-09-19 01:54:00|3531.6|3527.6|3532.1|3528.1|3532.6|3528.6|3529.6|3525.6|143
1726684320000|2024-09-18 18:32:00|3549.1|3540.1|3550.3|3541.3|3550.3|3541.3|3549|3540|0
1726710850000|2024-09-19 01:54:10|3531.6|3527.6|3534.6|3530.6|3536.1|3532.1|3531.6|3527.6|85
1726684330000|2024-09-18 18:32:10|3550.2|3541.2|3550.2|3541.2|3550.3|3541.3|3550.1|3541.1|0
1726710860000|2024-09-19 01:54:20|3533.6|3529.6|3533.6|3529.6|3534.6|3530.6|3532.6|3528.6|102
1726684350000|2024-09-18 18:32:30|3550.3|3541.3|3550.7|3541.7|3550.7|3541.7|3550.3|3541.3|0
1726710870000|2024-09-19 01:54:30|3534.1|3530.1|3534.6|3530.6|3534.6|3530.6|3533.1|3529.1|38
1726684360000|2024-09-18 18:32:40|3550.8|3541.8|3553|3544|3553.1|3544.1|3550.8|3541.8|0
1726710880000|2024-09-19 01:54:40|3535.1|3531.1|3534.6|3530.6|3535.6|3531.6|3534.6|3530.6|39
1726684370000|2024-09-18 18:32:50|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553|3544|0
1726710890000|2024-09-19 01:54:50|3533.6|3529.6|3534.6|3530.6|3535.6|3531.6|3533.6|3529.6|46
1726684380000|2024-09-18 18:33:00|3553.1|3544.1|3554.2|3545.2|3554.4|3545.4|3553.1|3544.1|0
1726710900000|2024-09-19 01:55:00|3535.6|3531.6|3539.6|3535.6|3539.6|3535.6|3535.6|3531.6|115
1726684390000|2024-09-18 18:33:10|3554.3|3545.3|3554.4|3545.4|3554.4|3545.4|3554.3|3545.3|0
1726710910000|2024-09-19 01:55:10|3539.1|3535.1|3538.6|3534.6|3540.6|3536.6|3538.6|3534.6|66
1726684400000|2024-09-18 18:33:20|3554.3|3545.3|3554.5|3545.5|3554.5|3545.5|3554.3|3545.3|0
1726710920000|2024-09-19 01:55:20|3539.6|3535.6|3536.6|3532.6|3540.6|3536.6|3535.6|3531.6|67
1726684410000|2024-09-18 18:33:30|3554.6|3545.6|3554.7|3545.7|3554.7|3545.7|3554.6|3545.6|0
1726710930000|2024-09-19 01:55:30|3535.6|3531.6|3537.6|3533.6|3538.6|3534.6|3535.1|3531.1|22
1726684420000|2024-09-18 18:33:40|3554.6|3545.6|3554.6|3545.6|3554.6|3545.6|3554.5|3545.5|0
1726710940000|2024-09-19 01:55:40|3538.1|3534.1|3535.6|3531.6|3539.1|3535.1|3535.6|3531.6|38
1726684430000|2024-09-18 18:33:50|3554.7|3545.7|3554.7|3545.7|3554.7|3545.7|3554.6|3545.6|0
1726710950000|2024-09-19 01:55:50|3536.1|3532.1|3537.6|3533.6|3538.6|3534.6|3536.1|3532.1|27
1726684440000|2024-09-18 18:34:00|3554.6|3545.6|3553.3|3544.3|3554.6|3545.6|3553.3|3544.3|0
1726710960000|2024-09-19 01:56:00|3538.1|3534.1|3538.1|3534.1|3539.6|3535.6|3537.6|3533.6|41
1726684450000|2024-09-18 18:34:10|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726710970000|2024-09-19 01:56:10|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3537.6|3533.6|9
1726684460000|2024-09-18 18:34:20|3553.4|3544.4|3553.4|3544.4|3553.4|3544.4|3553.3|3544.3|0
1726710980000|2024-09-19 01:56:20|3540.1|3536.1|3540.6|3536.6|3541.6|3537.6|3540.1|3536.1|48
1726684470000|2024-09-18 18:34:30|3553.5|3544.5|3554.6|3545.6|3554.6|3545.6|3553.4|3544.4|0
1726710990000|2024-09-19 01:56:30|3541.1|3537.1|3543.1|3539.1|3543.1|3539.1|3540.6|3536.6|82
1726684480000|2024-09-18 18:34:40|3554.7|3545.7|3554.7|3545.7|3554.7|3545.7|3554.7|3545.7|0
1726711000000|2024-09-19 01:56:40|3543.6|3539.6|3544.1|3540.1|3544.6|3540.6|3543.6|3539.6|60
1726684490000|2024-09-18 18:34:50|3554.6|3545.6|3555.3|3546.3|3555.3|3546.3|3554.6|3545.6|0
1726711010000|2024-09-19 01:56:50|3544.6|3540.6|3543.6|3539.6|3544.6|3540.6|3543.1|3539.1|79
1726684500000|2024-09-18 18:35:00|3555.9|3546.9|3557.3|3548.3|3557.4|3548.4|3555.9|3546.9|0
1726711020000|2024-09-19 01:57:00|3542.6|3538.6|3543.6|3539.6|3544.6|3540.6|3542.6|3538.6|62
1726684510000|2024-09-18 18:35:10|3557.4|3548.4|3558.4|3549.4|3558.5|3549.5|3557.3|3548.3|0
1726711040000|2024-09-19 01:57:20|3544.6|3540.6|3544.1|3540.1|3544.6|3540.6|3543.6|3539.6|28
1726684520000|2024-09-18 18:35:20|3559|3550|3559.1|3550.1|3559.1|3550.1|3559|3550|0
1726711050000|2024-09-19 01:57:30|3543.6|3539.6|3545.1|3541.1|3545.1|3541.1|3543.6|3539.6|29
1726684530000|2024-09-18 18:35:30|3559.2|3550.2|3559|3550|3559.2|3550.2|3559|3550|0
1726711060000|2024-09-19 01:57:40|3544.6|3540.6|3545.1|3541.1|3546.6|3542.6|3544.6|3540.6|26
1726684540000|2024-09-18 18:35:40|3559.1|3550.1|3557.7|3548.7|3559.1|3550.1|3557.7|3548.7|0
1726711070000|2024-09-19 01:57:50|3544.6|3540.6|3544.6|3540.6|3546.1|3542.1|3544.6|3540.6|42
1726684550000|2024-09-18 18:35:50|3557.6|3548.6|3549.9|3540.9|3557.6|3548.6|3549.9|3540.9|0
1726711080000|2024-09-19 01:58:00|3544.1|3540.1|3545.1|3541.1|3546.6|3542.6|3544.1|3540.1|74
1726711090000|2024-09-19 01:58:10|3545.6|3541.6|3547.6|3543.6|3547.6|3543.6|3544.6|3540.6|28
1726684560000|2024-09-18 18:36:00|3550|3541|3549.3|3540.3|3550.2|3541.2|3549|3540|0
1726711100000|2024-09-19 01:58:20|3547.1|3543.1|3545.6|3541.6|3547.6|3543.6|3545.6|3541.6|41
1726684570000|2024-09-18 18:36:10|3549.4|3540.4|3550.2|3541.2|3550.6|3541.6|3549.4|3540.4|0
1726711110000|2024-09-19 01:58:30|3546.1|3542.1|3547.1|3543.1|3547.6|3543.6|3545.6|3541.6|46
1726684580000|2024-09-18 18:36:20|3550.3|3541.3|3551.6|3542.6|3551.9|3542.9|3550.2|3541.2|0
1726711120000|2024-09-19 01:58:40|3546.6|3542.6|3547.6|3543.6|3548.6|3544.6|3546.6|3542.6|47
1726684590000|2024-09-18 18:36:30|3551.7|3542.7|3553|3544|3553|3544|3551.5|3542.5|0
1726711130000|2024-09-19 01:58:50|3548.6|3544.6|3548.6|3544.6|3549.6|3545.6|3547.6|3543.6|49
1726684600000|2024-09-18 18:36:40|3552.9|3543.9|3552.7|3543.7|3554.1|3545.1|3552.7|3543.7|0
1726711140000|2024-09-19 01:59:00|3549.1|3545.1|3547.6|3543.6|3549.1|3545.1|3547.1|3543.1|8
1726684610000|2024-09-18 18:36:50|3552.6|3543.6|3549.4|3540.4|3552.6|3543.6|3549.3|3540.3|0
1726711150000|2024-09-19 01:59:10|3548.6|3544.6|3549.1|3545.1|3549.1|3545.1|3547.1|3543.1|66
1726684620000|2024-09-18 18:37:00|3549.3|3540.3|3549.7|3540.7|3549.7|3540.7|3548|3539|0
1726711160000|2024-09-19 01:59:20|3549.6|3545.6|3550.1|3546.1|3550.6|3546.6|3549.6|3545.6|14
1726684630000|2024-09-18 18:37:10|3549.8|3540.8|3551.6|3542.6|3551.6|3542.6|3549.7|3540.7|0
1726711170000|2024-09-19 01:59:30|3550.6|3546.6|3549.6|3545.6|3551.6|3547.6|3548.6|3544.6|102
1726684640000|2024-09-18 18:37:20|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726711180000|2024-09-19 01:59:40|3550.6|3546.6|3550.1|3546.1|3550.6|3546.6|3548.6|3544.6|22
1726684650000|2024-09-18 18:37:30|3551.7|3542.7|3554|3545|3554.1|3545.1|3551.7|3542.7|0
1726711190000|2024-09-19 01:59:50|3549.6|3545.6|3551.6|3547.6|3551.6|3547.6|3549.6|3545.6|53
1726684660000|2024-09-18 18:37:40|3554.1|3545.1|3554|3545|3554.1|3545.1|3553.9|3544.9|0
1726711200000|2024-09-19 02:00:00|3552.6|3548.6|3552.1|3548.1|3552.6|3548.6|3551.6|3547.6|86
1726684670000|2024-09-18 18:37:50|3554.1|3545.1|3555.4|3546.4|3555.6|3546.6|3554|3545|0
1726711210000|2024-09-19 02:00:10|3551.6|3547.6|3554.6|3550.6|3554.6|3550.6|3551.6|3547.6|87
1726684680000|2024-09-18 18:38:00|3555.5|3546.5|3556.8|3547.8|3556.9|3547.9|3555.5|3546.5|0
1726711220000|2024-09-19 02:00:20|3553.6|3549.6|3553.1|3549.1|3554.6|3550.6|3552.6|3548.6|96
1726684690000|2024-09-18 18:38:10|3556.9|3547.9|3556.4|3547.4|3556.9|3547.9|3556.4|3547.4|0
1726711230000|2024-09-19 02:00:30|3553.6|3549.6|3552.6|3548.6|3553.6|3549.6|3552.1|3548.1|63
1726684700000|2024-09-18 18:38:20|3556.5|3547.5|3556.7|3547.7|3556.7|3547.7|3556.5|3547.5|0
1726711240000|2024-09-19 02:00:40|3553.1|3549.1|3552.1|3548.1|3553.6|3549.6|3551.6|3547.6|31
1726684710000|2024-09-18 18:38:30|3556.6|3547.6|3556.9|3547.9|3556.9|3547.9|3556.6|3547.6|0
1726711250000|2024-09-19 02:00:50|3552.6|3548.6|3550.6|3546.6|3552.6|3548.6|3550.6|3546.6|13
1726684720000|2024-09-18 18:38:40|3556.8|3547.8|3557.2|3548.2|3557.3|3548.3|3556.8|3547.8|0
1726711260000|2024-09-19 02:01:00|3550.1|3546.1|3549.6|3545.6|3550.6|3546.6|3548.1|3544.1|78
1726684730000|2024-09-18 18:38:50|3557.1|3548.1|3557.2|3548.2|3557.3|3548.3|3557.1|3548.1|0
1726711270000|2024-09-19 02:01:10|3549.1|3545.1|3549.1|3545.1|3550.1|3546.1|3549.1|3545.1|18
1726684740000|2024-09-18 18:39:00|3557.1|3548.1|3557.2|3548.2|3557.4|3548.4|3557.1|3548.1|0
1726711280000|2024-09-19 02:01:20|3548.6|3544.6|3548.6|3544.6|3549.6|3545.6|3548.6|3544.6|10
1726684750000|2024-09-18 18:39:10|3557.1|3548.1|3556.8|3547.8|3557.1|3548.1|3556.8|3547.8|0
1726711290000|2024-09-19 02:01:30|3549.1|3545.1|3547.6|3543.6|3549.6|3545.6|3547.6|3543.6|67
1726684760000|2024-09-18 18:39:20|3556.9|3547.9|3556.8|3547.8|3557.1|3548.1|3556.8|3547.8|0
1726711300000|2024-09-19 02:01:40|3548.1|3544.1|3547.1|3543.1|3548.6|3544.6|3546.6|3542.6|38
1726684770000|2024-09-18 18:39:30|3556.9|3547.9|3556.9|3547.9|3557|3548|3556.8|3547.8|0
1726711310000|2024-09-19 02:01:50|3546.6|3542.6|3548.1|3544.1|3548.1|3544.1|3545.1|3541.1|37
1726684780000|2024-09-18 18:39:40|3557|3548|3557|3548|3557|3548|3556.9|3547.9|0
1726711320000|2024-09-19 02:02:00|3547.6|3543.6|3546.1|3542.1|3548.6|3544.6|3545.6|3541.6|32
1726684790000|2024-09-18 18:39:50|3556.9|3547.9|3556.3|3547.3|3557|3548|3556.3|3547.3|0
1726711330000|2024-09-19 02:02:10|3545.6|3541.6|3547.6|3543.6|3548.6|3544.6|3545.6|3541.6|23
1726684800000|2024-09-18 18:40:00|3556.4|3547.4|3555.5|3546.5|3556.4|3547.4|3554.9|3545.9|0
1726711340000|2024-09-19 02:02:20|3547.1|3543.1|3548.6|3544.6|3549.6|3545.6|3547.1|3543.1|27
1726684810000|2024-09-18 18:40:10|3555.6|3546.6|3555.3|3546.3|3555.6|3546.6|3555.2|3546.2|0
1726711350000|2024-09-19 02:02:30|3549.1|3545.1|3549.6|3545.6|3550.1|3546.1|3549.1|3545.1|26
1726684820000|2024-09-18 18:40:20|3555.2|3546.2|3553.4|3544.4|3555.2|3546.2|3553.2|3544.2|0
1726711360000|2024-09-19 02:02:40|3550.1|3546.1|3551.6|3547.6|3552.6|3548.6|3550.1|3546.1|45
1726684830000|2024-09-18 18:40:30|3553.5|3544.5|3553.9|3544.9|3554|3545|3553.5|3544.5|0
1726711370000|2024-09-19 02:02:50|3552.6|3548.6|3551.6|3547.6|3552.6|3548.6|3550.6|3546.6|30
1726684840000|2024-09-18 18:40:40|3553.7|3544.7|3553.7|3544.7|3553.9|3544.9|3553.5|3544.5|0
1726711380000|2024-09-19 02:03:00|3551.1|3547.1|3551|3547|3552|3548|3550|3546|52
1726684850000|2024-09-18 18:40:50|3553.8|3544.8|3553.8|3544.8|3554|3545|3553.7|3544.7|0
1726711390000|2024-09-19 02:03:10|3550.5|3546.5|3550.5|3546.5|3551|3547|3549|3545|28
1726684860000|2024-09-18 18:41:00|3553.6|3544.6|3552.3|3543.3|3553.7|3544.7|3552.2|3543.2|0
1726711400000|2024-09-19 02:03:20|3550|3546|3550|3546|3551.5|3547.5|3550|3546|25
1726684870000|2024-09-18 18:41:10|3552.2|3543.2|3552|3543|3552.4|3543.4|3552|3543|0
1726711410000|2024-09-19 02:03:30|3549.5|3545.5|3548|3544|3549.5|3545.5|3547.5|3543.5|33
1726684880000|2024-09-18 18:41:20|3552.1|3543.1|3550.8|3541.8|3552.1|3543.1|3550.6|3541.6|0
1726711420000|2024-09-19 02:03:40|3548.5|3544.5|3550.5|3546.5|3551|3547|3548.5|3544.5|26
1726684890000|2024-09-18 18:41:30|3550.7|3541.7|3551.7|3542.7|3551.9|3542.9|3550.7|3541.7|0
1726711430000|2024-09-19 02:03:50|3550|3546|3550|3546|3551|3547|3549.5|3545.5|28
1726684900000|2024-09-18 18:41:40|3551.6|3542.6|3551.7|3542.7|3551.9|3542.9|3551.6|3542.6|0
1726711440000|2024-09-19 02:04:00|3550.5|3546.5|3552|3548|3553|3549|3550|3546|121
1726684910000|2024-09-18 18:41:50|3551.6|3542.6|3551.6|3542.6|3551.8|3542.8|3551.5|3542.5|0
1726711450000|2024-09-19 02:04:10|3551.5|3547.5|3553|3549|3554|3550|3551|3547|91
1726684920000|2024-09-18 18:42:00|3551.7|3542.7|3551.6|3542.6|3551.7|3542.7|3551.5|3542.5|0
1726711460000|2024-09-19 02:04:20|3552.5|3548.5|3553|3549|3553.5|3549.5|3552|3548|8
1726684930000|2024-09-18 18:42:10|3551.5|3542.5|3550.9|3541.9|3551.7|3542.7|3550.7|3541.7|0
1726711470000|2024-09-19 02:04:30|3553.5|3549.5|3552|3548|3554|3550|3552|3548|21
1726684940000|2024-09-18 18:42:20|3550.8|3541.8|3551|3542|3551|3542|3550.7|3541.7|0
1726711480000|2024-09-19 02:04:40|3551.5|3547.5|3550|3546|3551.5|3547.5|3550|3546|23
1726684950000|2024-09-18 18:42:30|3550.8|3541.8|3551|3542|3551.1|3542.1|3550.8|3541.8|0
1726711490000|2024-09-19 02:04:50|3550.5|3546.5|3547|3543|3550.5|3546.5|3547|3543|12
1726684960000|2024-09-18 18:42:40|3550.9|3541.9|3549.5|3540.5|3550.9|3541.9|3549.5|3540.5|0
1726711500000|2024-09-19 02:05:00|3547.5|3543.5|3547.5|3543.5|3548|3544|3547|3543|37
1726684970000|2024-09-18 18:42:50|3549.6|3540.6|3549.5|3540.5|3549.6|3540.6|3549.4|3540.4|0
1726711510000|2024-09-19 02:05:10|3547|3543|3547|3543|3548|3544|3546|3542|7
1726684980000|2024-09-18 18:43:00|3549.6|3540.6|3547.8|3538.8|3549.6|3540.6|3547.8|3538.8|0
1726711520000|2024-09-19 02:05:20|3547.5|3543.5|3548|3544|3549|3545|3547|3543|11
1726684990000|2024-09-18 18:43:10|3547.9|3538.9|3544.7|3535.7|3548|3539|3544.7|3535.7|0
1726711530000|2024-09-19 02:05:30|3547.5|3543.5|3548.5|3544.5|3548.5|3544.5|3547|3543|18
1726685000000|2024-09-18 18:43:20|3544.6|3535.6|3542.5|3533.5|3544.7|3535.7|3542.5|3533.5|0
1726711540000|2024-09-19 02:05:40|3549|3545|3548|3544|3549|3545|3547|3543|9
1726685010000|2024-09-18 18:43:30|3542.4|3533.4|3543.1|3534.1|3543.1|3534.1|3542.4|3533.4|0
1726711550000|2024-09-19 02:05:50|3548.5|3544.5|3548|3544|3549|3545|3548|3544|11
1726685020000|2024-09-18 18:43:40|3543.2|3534.2|3544.2|3535.2|3544.5|3535.5|3543.1|3534.1|0
1726711560000|2024-09-19 02:06:00|3547|3543|3546.5|3542.5|3548|3544|3546|3542|29
1726685030000|2024-09-18 18:43:50|3544.3|3535.3|3543.3|3534.3|3544.4|3535.4|3543.3|3534.3|0
1726711570000|2024-09-19 02:06:10|3546|3542|3544|3540|3546|3542|3544|3540|14
1726685040000|2024-09-18 18:44:00|3543.4|3534.4|3541.8|3532.8|3544|3535|3541.8|3532.8|0
1726711580000|2024-09-19 02:06:20|3543.5|3539.5|3544|3540|3545|3541|3543|3539|77
1726685050000|2024-09-18 18:44:10|3541.7|3532.7|3542.6|3533.6|3542.6|3533.6|3541.1|3532.1|0
1726711590000|2024-09-19 02:06:30|3544.5|3540.5|3544|3540|3545|3541|3543.5|3539.5|20
1726685060000|2024-09-18 18:44:20|3542.7|3533.7|3543.1|3534.1|3543.1|3534.1|3542.5|3533.5|0
1726711600000|2024-09-19 02:06:40|3544.5|3540.5|3544.5|3540.5|3545|3541|3544|3540|11
1726685070000|2024-09-18 18:44:30|3543|3534|3541.2|3532.2|3544.1|3535.1|3541|3532|0
1726711610000|2024-09-19 02:06:50|3545|3541|3545|3541|3546|3542|3544.5|3540.5|19
1726685080000|2024-09-18 18:44:40|3541.3|3532.3|3541.3|3532.3|3541.4|3532.4|3541.2|3532.2|0
1726711620000|2024-09-19 02:07:00|3544.5|3540.5|3545|3541|3545|3541|3544|3540|20
1726685090000|2024-09-18 18:44:50|3541.2|3532.2|3541.4|3532.4|3541.5|3532.5|3541.2|3532.2|0
1726711630000|2024-09-19 02:07:10|3544.5|3540.5|3544|3540|3545|3541|3544|3540|0
1726685100000|2024-09-18 18:45:00|3541.2|3532.2|3538.7|3529.7|3541.4|3532.4|3538|3529|0
1726711640000|2024-09-19 02:07:20|3543|3539|3545|3541|3545|3541|3543|3539|18
1726685110000|2024-09-18 18:45:10|3538.8|3529.8|3541.5|3532.5|3541.6|3532.6|3538.8|3529.8|0
1726711650000|2024-09-19 02:07:30|3546|3542|3546|3542|3547|3543|3545.5|3541.5|20
1726685120000|2024-09-18 18:45:20|3541.6|3532.6|3541.6|3532.6|3541.9|3532.9|3541.4|3532.4|0
1726711660000|2024-09-19 02:07:40|3546.5|3542.5|3547|3543|3548|3544|3546|3542|8
1726685130000|2024-09-18 18:45:30|3542.2|3533.2|3541.6|3532.6|3542.3|3533.3|3541.5|3532.5|0
1726711670000|2024-09-19 02:07:50|3547.5|3543.5|3550|3546|3551|3547|3547|3543|14
1726685140000|2024-09-18 18:45:40|3541.7|3532.7|3542.8|3533.8|3542.8|3533.8|3541.6|3532.6|0
1726711680000|2024-09-19 02:08:00|3550.5|3546.5|3552|3548|3553.5|3549.5|3550.5|3546.5|60
1726685150000|2024-09-18 18:45:50|3542.7|3533.7|3542.5|3533.5|3542.8|3533.8|3542.3|3533.3|0
1726711690000|2024-09-19 02:08:10|3552.5|3548.5|3555|3551|3555|3551|3552.5|3548.5|25
1726685160000|2024-09-18 18:46:00|3542.6|3533.6|3543.7|3534.7|3543.8|3534.8|3542.6|3533.6|0
1726711700000|2024-09-19 02:08:20|3554|3550|3555|3551|3555|3551|3554|3550|19
1726685170000|2024-09-18 18:46:10|3543.8|3534.8|3543.8|3534.8|3543.8|3534.8|3543.6|3534.6|0
1726711710000|2024-09-19 02:08:30|3556|3552|3556|3552|3556|3552|3555|3551|45
1726685180000|2024-09-18 18:46:20|3543.7|3534.7|3545.2|3536.2|3545.3|3536.3|3543.7|3534.7|0
1726711720000|2024-09-19 02:08:40|3555|3551|3555|3551|3555.5|3551.5|3554.5|3550.5|14
1726685190000|2024-09-18 18:46:30|3545.1|3536.1|3545.1|3536.1|3545.3|3536.3|3545.1|3536.1|0
1726711730000|2024-09-19 02:08:50|3555.5|3551.5|3557|3553|3557|3553|3555|3551|43
1726685200000|2024-09-18 18:46:40|3545.2|3536.2|3546.7|3537.7|3546.7|3537.7|3545|3536|0
1726711740000|2024-09-19 02:09:00|3557.5|3553.5|3557|3553|3558|3554|3556|3552|47
1726685210000|2024-09-18 18:46:50|3547.9|3538.9|3547.9|3538.9|3548|3539|3547.8|3538.8|0
1726711750000|2024-09-19 02:09:10|3558|3554|3560|3556|3561|3557|3558|3554|59
1726685220000|2024-09-18 18:47:00|3548|3539|3548.1|3539.1|3548.1|3539.1|3547.7|3538.7|0
1726711760000|2024-09-19 02:09:20|3559.5|3555.5|3560|3556|3560|3556|3559|3555|57
1726685230000|2024-09-18 18:47:10|3548.2|3539.2|3548.1|3539.1|3548.2|3539.2|3547.9|3538.9|0
1726711770000|2024-09-19 02:09:30|3559.5|3555.5|3558.5|3554.5|3560|3556|3558|3554|26
1726685240000|2024-09-18 18:47:20|3548.2|3539.2|3548|3539|3548.3|3539.3|3547.8|3538.8|0
1726711780000|2024-09-19 02:09:40|3558|3554|3558|3554|3559|3555|3557.5|3553.5|10
1726685250000|2024-09-18 18:47:30|3546.9|3537.9|3546.8|3537.8|3546.9|3537.9|3546.1|3537.1|0
1726711790000|2024-09-19 02:09:50|3558.5|3554.5|3559|3555|3560|3556|3558|3554|5
1726685260000|2024-09-18 18:47:40|3546.9|3537.9|3543.1|3534.1|3546.9|3537.9|3543.1|3534.1|0
1726711800000|2024-09-19 02:10:00|3558.5|3554.5|3556.5|3552.5|3559|3555|3556|3552|30
1726685270000|2024-09-18 18:47:50|3543.2|3534.2|3542.1|3533.1|3543.2|3534.2|3541.4|3532.4|0
1726711810000|2024-09-19 02:10:10|3557|3553|3556|3552|3557|3553|3555|3551|2
1726685280000|2024-09-18 18:48:00|3541.8|3532.8|3542.1|3533.1|3542.2|3533.2|3541.8|3532.8|0
1726711820000|2024-09-19 02:10:20|3557|3553|3557|3553|3557|3553|3556|3552|13
1726685290000|2024-09-18 18:48:10|3542.2|3533.2|3542.4|3533.4|3542.4|3533.4|3542|3533|0
1726711830000|2024-09-19 02:10:30|3556|3552|3557|3553|3557|3553|3555|3551|6
1726685300000|2024-09-18 18:48:20|3543.5|3534.5|3544.2|3535.2|3544.2|3535.2|3543.5|3534.5|0
1726711840000|2024-09-19 02:10:40|3556.5|3552.5|3556|3552|3557|3553|3555|3551|9
1726685310000|2024-09-18 18:48:30|3544.3|3535.3|3544.5|3535.5|3545.3|3536.3|3544.2|3535.2|0
1726711850000|2024-09-19 02:10:50|3557|3553|3557|3553|3558|3554|3557|3553|38
1726685320000|2024-09-18 18:48:40|3544.4|3535.4|3544.4|3535.4|3544.6|3535.6|3544.3|3535.3|0
1726711860000|2024-09-19 02:11:00|3556.5|3552.5|3557|3553|3557.5|3553.5|3556.5|3552.5|10
1726685330000|2024-09-18 18:48:50|3544.3|3535.3|3544.6|3535.6|3544.6|3535.6|3544.3|3535.3|0
1726711870000|2024-09-19 02:11:10|3556.5|3552.5|3558|3554|3558|3554|3556.5|3552.5|14
1726685340000|2024-09-18 18:49:00|3545.2|3536.2|3545.3|3536.3|3545.4|3536.4|3544.6|3535.6|0
1726711880000|2024-09-19 02:11:20|3557.5|3553.5|3557|3553|3558|3554|3557|3553|46
1726685350000|2024-09-18 18:49:10|3545.2|3536.2|3545.5|3536.5|3545.5|3536.5|3545.1|3536.1|0
1726711890000|2024-09-19 02:11:30|3557.5|3553.5|3561.5|3557.5|3561.5|3557.5|3557.5|3553.5|108
1726685360000|2024-09-18 18:49:20|3545.4|3536.4|3545.6|3536.6|3545.6|3536.6|3545.3|3536.3|0
1726711900000|2024-09-19 02:11:40|3562|3558|3562|3558|3563|3559|3561|3557|95
1726685370000|2024-09-18 18:49:30|3545.5|3536.5|3545.6|3536.6|3545.7|3536.7|3545.5|3536.5|0
1726711910000|2024-09-19 02:11:50|3563|3559|3563.5|3559.5|3564.5|3560.5|3562.5|3558.5|75
1726685380000|2024-09-18 18:49:40|3545.5|3536.5|3545.3|3536.3|3545.5|3536.5|3545.3|3536.3|0
1726711920000|2024-09-19 02:12:00|3564|3560|3564|3560|3564|3560|3563|3559|69
1726685390000|2024-09-18 18:49:50|3545.2|3536.2|3545.2|3536.2|3545.4|3536.4|3545.1|3536.1|0
1726711930000|2024-09-19 02:12:10|3565|3561|3565.5|3561.5|3566|3562|3565|3561|52
1726685400000|2024-09-18 18:50:00|3545.1|3536.1|3543.4|3534.4|3545.2|3536.2|3543.1|3534.1|0
1726711940000|2024-09-19 02:12:20|3565|3561|3568|3564|3568|3564|3565|3561|98
1726685410000|2024-09-18 18:50:10|3543.5|3534.5|3543.6|3534.6|3543.6|3534.6|3543.4|3534.4|0
1726711950000|2024-09-19 02:12:30|3567.5|3563.5|3567|3563|3569|3565|3567|3563|82
1726685420000|2024-09-18 18:50:20|3543.5|3534.5|3543.5|3534.5|3543.6|3534.6|3543.4|3534.4|0
1726711960000|2024-09-19 02:12:40|3568|3564|3569|3565|3569|3565|3568|3564|57
1726685430000|2024-09-18 18:50:30|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.3|3534.3|0
1726711970000|2024-09-19 02:12:50|3568.5|3564.5|3570|3566|3571|3567|3568.5|3564.5|80
1726685440000|2024-09-18 18:50:40|3543.6|3534.6|3544.1|3535.1|3544.2|3535.2|3543.6|3534.6|0
1726711980000|2024-09-19 02:13:00|3571|3567|3572|3568|3572.5|3568.5|3571|3567|112
1726685450000|2024-09-18 18:50:50|3544|3535|3544.1|3535.1|3544.1|3535.1|3543.9|3534.9|0
1726711990000|2024-09-19 02:13:10|3572.5|3568.5|3573|3569|3573|3569|3572|3568|34
1726685460000|2024-09-18 18:51:00|3544.2|3535.2|3543.9|3534.9|3544.2|3535.2|3543.9|3534.9|0
1726712000000|2024-09-19 02:13:20|3574|3570|3574|3570|3576|3572|3574|3570|78
1726685470000|2024-09-18 18:51:10|3544|3535|3544|3535|3544.1|3535.1|3544|3535|0
1726712010000|2024-09-19 02:13:30|3575|3571|3574|3570|3575|3571|3574|3570|65
1726685480000|2024-09-18 18:51:20|3544.1|3535.1|3545.6|3536.6|3545.7|3536.7|3544.1|3535.1|0
1726712020000|2024-09-19 02:13:40|3574.5|3570.5|3575|3571|3575|3571|3574|3570|27
1726685490000|2024-09-18 18:51:30|3545.7|3536.7|3545.8|3536.8|3545.9|3536.9|3545.6|3536.6|0
1726712030000|2024-09-19 02:13:50|3574|3570|3574|3570|3575|3571|3574|3570|42
1726685500000|2024-09-18 18:51:40|3545.9|3536.9|3545.8|3536.8|3545.9|3536.9|3545.7|3536.7|0
1726712040000|2024-09-19 02:14:00|3574.5|3570.5|3575|3571|3576|3572|3574|3570|68
1726685510000|2024-09-18 18:51:50|3545.2|3536.2|3545.6|3536.6|3545.9|3536.9|3545.2|3536.2|0
1726712050000|2024-09-19 02:14:10|3574|3570|3575|3571|3575.5|3571.5|3574|3570|10
1726685520000|2024-09-18 18:52:00|3545.7|3536.7|3547.2|3538.2|3547.2|3538.2|3545|3536|0
1726712060000|2024-09-19 02:14:20|3575.5|3571.5|3576|3572|3577|3573|3575.5|3571.5|85
1726685530000|2024-09-18 18:52:10|3547.1|3538.1|3546.6|3537.6|3547.2|3538.2|3546.5|3537.5|0
1726712070000|2024-09-19 02:14:30|3575|3571|3575.5|3571.5|3576|3572|3575|3571|73
1726685540000|2024-09-18 18:52:20|3546.5|3537.5|3546.9|3537.9|3546.9|3537.9|3546.5|3537.5|0
1726712080000|2024-09-19 02:14:40|3575|3571|3575|3571|3576|3572|3574|3570|22
1726685550000|2024-09-18 18:52:30|3547|3538|3549.3|3540.3|3549.3|3540.3|3546.9|3537.9|0
1726712090000|2024-09-19 02:14:50|3574.5|3570.5|3575|3571|3575|3571|3574.5|3570.5|9
1726685560000|2024-09-18 18:52:40|3549.4|3540.4|3549.7|3540.7|3549.9|3540.9|3549.2|3540.2|0
1726712100000|2024-09-19 02:15:00|3574|3570|3577|3573|3579|3575|3574|3570|174
1726685570000|2024-09-18 18:52:50|3549.6|3540.6|3549.8|3540.8|3549.8|3540.8|3549.5|3540.5|0
1726712110000|2024-09-19 02:15:10|3576.5|3572.5|3578|3574|3578|3574|3576|3572|63
1726685580000|2024-09-18 18:53:00|3549.2|3540.2|3549.2|3540.2|3549.3|3540.3|3549.1|3540.1|0
1726712120000|2024-09-19 02:15:20|3578.5|3574.5|3578|3574|3579|3575|3578|3574|117
1726685590000|2024-09-18 18:53:10|3549.1|3540.1|3548.5|3539.5|3549.2|3540.2|3548.4|3539.4|0
1726712130000|2024-09-19 02:15:30|3578.5|3574.5|3580|3576|3580|3576|3578|3574|180
1726685600000|2024-09-18 18:53:20|3548.4|3539.4|3548.5|3539.5|3548.6|3539.6|3548.4|3539.4|0
1726712140000|2024-09-19 02:15:40|3580.5|3576.5|3578.5|3574.5|3581|3577|3578|3574|107
1726685610000|2024-09-18 18:53:30|3548.6|3539.6|3548.5|3539.5|3548.6|3539.6|3548.5|3539.5|0
1726712150000|2024-09-19 02:15:50|3579|3575|3576.5|3572.5|3579|3575|3575|3571|95
1726685620000|2024-09-18 18:53:40|3548.6|3539.6|3548.6|3539.6|3548.6|3539.6|3548.5|3539.5|0
1726712160000|2024-09-19 02:16:00|3576|3572|3574|3570|3576.5|3572.5|3574|3570|51
1726685630000|2024-09-18 18:53:50|3548.5|3539.5|3548.7|3539.7|3548.7|3539.7|3548.4|3539.4|0
1726712170000|2024-09-19 02:16:10|3573|3569|3574.5|3570.5|3575|3571|3573|3569|22
1726685640000|2024-09-18 18:54:00|3548.8|3539.8|3548.2|3539.2|3548.8|3539.8|3548|3539|0
1726712180000|2024-09-19 02:16:20|3575|3571|3575|3571|3575|3571|3573|3569|80
1726685650000|2024-09-18 18:54:10|3548.1|3539.1|3548.1|3539.1|3548.2|3539.2|3548|3539|0
1726712190000|2024-09-19 02:16:30|3575.5|3571.5|3575|3571|3576|3572|3575|3571|19
1726685660000|2024-09-18 18:54:20|3548|3539|3548|3539|3548.1|3539.1|3547.9|3538.9|0
1726712200000|2024-09-19 02:16:40|3574.5|3570.5|3574|3570|3574.5|3570.5|3573.5|3569.5|25
1726685670000|2024-09-18 18:54:30|3548.1|3539.1|3548.8|3539.8|3548.8|3539.8|3548|3539|0
1726712210000|2024-09-19 02:16:50|3573|3569|3574|3570|3575|3571|3573|3569|61
1726685680000|2024-09-18 18:54:40|3548.7|3539.7|3547.1|3538.1|3548.7|3539.7|3547|3538|0
1726712220000|2024-09-19 02:17:00|3575|3571|3576.5|3572.5|3576.5|3572.5|3573|3569|81
1726685690000|2024-09-18 18:54:50|3547.2|3538.2|3545.9|3536.9|3547.2|3538.2|3545.7|3536.7|0
1726712230000|2024-09-19 02:17:10|3577|3573|3580|3576|3580|3576|3577|3573|131
1726685700000|2024-09-18 18:55:00|3544.8|3535.8|3544.5|3535.5|3544.8|3535.8|3543|3534|0
1726712240000|2024-09-19 02:17:20|3580.5|3576.5|3582|3578|3582|3578|3580|3576|172
1726685710000|2024-09-18 18:55:10|3544.6|3535.6|3546|3537|3546.2|3537.2|3544.5|3535.5|0
1726712250000|2024-09-19 02:17:30|3581|3577|3580|3576|3581|3577|3579.5|3575.5|57
1726685720000|2024-09-18 18:55:20|3545.9|3536.9|3546.1|3537.1|3546.1|3537.1|3545.9|3536.9|0
1726712260000|2024-09-19 02:17:40|3580.5|3576.5|3581|3577|3581|3577|3580|3576|40
1726685730000|2024-09-18 18:55:30|3546|3537|3547.8|3538.8|3547.8|3538.8|3546|3537|0
1726712270000|2024-09-19 02:17:50|3582|3578|3583|3579|3583|3579|3582|3578|83
1726685740000|2024-09-18 18:55:40|3547.9|3538.9|3547.9|3538.9|3547.9|3538.9|3547.7|3538.7|0
1726712280000|2024-09-19 02:18:00|3583.5|3579.5|3584|3580|3584.5|3580.5|3583.5|3579.5|40
1726685750000|2024-09-18 18:55:50|3548|3539|3547.8|3538.8|3548.1|3539.1|3547.8|3538.8|0
1726712290000|2024-09-19 02:18:10|3584.5|3580.5|3585|3581|3585|3581|3583|3579|207
1726685760000|2024-09-18 18:56:00|3547.9|3538.9|3548.1|3539.1|3548.2|3539.2|3547.9|3538.9|0
1726712300000|2024-09-19 02:18:20|3584|3580|3581|3577|3584|3580|3580|3576|109
1726685770000|2024-09-18 18:56:10|3548.2|3539.2|3548|3539|3548.2|3539.2|3548|3539|0
1726712310000|2024-09-19 02:18:30|3581.5|3577.5|3583|3579|3583|3579|3581|3577|42
1726685780000|2024-09-18 18:56:20|3547.4|3538.4|3547.4|3538.4|3547.5|3538.5|3547.4|3538.4|0
1726712320000|2024-09-19 02:18:40|3584|3580|3584|3580|3584|3580|3584|3580|21
1726685790000|2024-09-18 18:56:30|3547.3|3538.3|3547.4|3538.4|3547.4|3538.4|3547.3|3538.3|0
1726712330000|2024-09-19 02:18:50|3584.5|3580.5|3584|3580|3584.5|3580.5|3583|3579|71
1726685800000|2024-09-18 18:56:40|3547.3|3538.3|3547.5|3538.5|3547.5|3538.5|3547.3|3538.3|0
1726712340000|2024-09-19 02:19:00|3583.5|3579.5|3584|3580|3584|3580|3583|3579|35
1726685810000|2024-09-18 18:56:50|3547.6|3538.6|3548|3539|3548.1|3539.1|3547.4|3538.4|0
1726712350000|2024-09-19 02:19:10|3583.5|3579.5|3583|3579|3584|3580|3581|3577|37
1726685820000|2024-09-18 18:57:00|3548.1|3539.1|3548.1|3539.1|3548.1|3539.1|3548|3539|0
1726712360000|2024-09-19 02:19:20|3582.5|3578.5|3583|3579|3583|3579|3582|3578|26
1726685830000|2024-09-18 18:57:10|3548|3539|3547.5|3538.5|3548|3539|3546.2|3537.2|0
1726712370000|2024-09-19 02:19:30|3584|3580|3584|3580|3584.5|3580.5|3583|3579|54
1726685840000|2024-09-18 18:57:20|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.4|3538.4|0
1726712380000|2024-09-19 02:19:40|3584.5|3580.5|3584|3580|3584.5|3580.5|3583|3579|29
1726685850000|2024-09-18 18:57:30|3547.5|3538.5|3547.5|3538.5|3547.6|3538.6|3547.5|3538.5|0
1726712390000|2024-09-19 02:19:50|3583.5|3579.5|3583|3579|3583.5|3579.5|3583|3579|29
1726685860000|2024-09-18 18:57:40|3547.4|3538.4|3546.7|3537.7|3547.4|3538.4|3546.3|3537.3|0
1726712400000|2024-09-19 02:20:00|3582|3578|3581|3577|3583|3579|3581|3577|44
1726685870000|2024-09-18 18:57:50|3546.6|3537.6|3547.4|3538.4|3547.4|3538.4|3546.6|3537.6|0
1726712410000|2024-09-19 02:20:10|3581.5|3577.5|3584|3580|3584.5|3580.5|3581|3577|47
1726685880000|2024-09-18 18:58:00|3547.3|3538.3|3546.5|3537.5|3547.4|3538.4|3546.4|3537.4|0
1726712420000|2024-09-19 02:20:20|3583.5|3579.5|3584.5|3580.5|3585.5|3581.5|3583.5|3579.5|159
1726685890000|2024-09-18 18:58:10|3546.4|3537.4|3545.8|3536.8|3546.5|3537.5|3545.7|3536.7|0
1726712430000|2024-09-19 02:20:30|3584|3580|3583.5|3579.5|3585|3581|3583|3579|120
1726685900000|2024-09-18 18:58:20|3545.7|3536.7|3545.8|3536.8|3546|3537|3545.7|3536.7|0
1726712440000|2024-09-19 02:20:40|3584|3580|3585|3581|3585|3581|3583|3579|27
1726685910000|2024-09-18 18:58:30|3545.7|3536.7|3543.4|3534.4|3545.7|3536.7|3543.3|3534.3|0
1726712450000|2024-09-19 02:20:50|3586|3582|3586|3582|3586|3582|3585|3581|242
1726685920000|2024-09-18 18:58:40|3543.3|3534.3|3540.6|3531.6|3543.3|3534.3|3540.1|3531.1|0
1726712460000|2024-09-19 02:21:00|3585.5|3581.5|3588|3584|3588|3584|3585|3581|180
1726685930000|2024-09-18 18:58:50|3540.1|3531.1|3538.5|3529.5|3540.1|3531.1|3538.3|3529.3|0
1726712470000|2024-09-19 02:21:10|3587|3583|3587|3583|3588|3584|3586|3582|66
1726685940000|2024-09-18 18:59:00|3538.4|3529.4|3538.6|3529.6|3538.8|3529.8|3537.6|3528.6|0
1726712480000|2024-09-19 02:21:20|3587.5|3583.5|3588|3584|3588.5|3584.5|3587|3583|74
1726685950000|2024-09-18 18:59:10|3538.7|3529.7|3538.4|3529.4|3538.9|3529.9|3538.3|3529.3|0
1726712490000|2024-09-19 02:21:30|3588.5|3584.5|3589.5|3585.5|3589.5|3585.5|3588|3584|103
1726685960000|2024-09-18 18:59:20|3538.5|3529.5|3537.6|3528.6|3539.2|3530.2|3537.5|3528.5|0
1726712500000|2024-09-19 02:21:40|3589|3585|3590|3586|3590|3586|3589|3585|63
1726685970000|2024-09-18 18:59:30|3537.5|3528.5|3535.7|3526.7|3537.6|3528.6|3535.7|3526.7|0
1726712510000|2024-09-19 02:21:50|3589.5|3585.5|3591|3587|3591|3587|3589|3585|72
1726685980000|2024-09-18 18:59:40|3535.8|3526.8|3536.5|3527.5|3536.5|3527.5|3534.3|3525.3|0
1726712520000|2024-09-19 02:22:00|3590.5|3586.5|3590.5|3586.5|3591.5|3587.5|3589|3585|89
1726685990000|2024-09-18 18:59:50|3536.4|3527.4|3534.5|3525.5|3536.9|3527.9|3534.5|3525.5|0
1726712530000|2024-09-19 02:22:10|3591|3587|3589.5|3585.5|3592.5|3588.5|3589.5|3585.5|237
1726686000000|2024-09-18 19:00:00|3534.4|3525.4|3532.8|3523.8|3534.4|3525.4|3532.8|3523.8|0
1726712540000|2024-09-19 02:22:20|3590|3586|3590.5|3586.5|3591.5|3587.5|3590|3586|57
1726686010000|2024-09-18 19:00:10|3532.7|3523.7|3533.4|3524.4|3533.6|3524.6|3532.7|3523.7|0
1726712550000|2024-09-19 02:22:30|3591|3587|3591|3587|3591.5|3587.5|3590|3586|94
1726686020000|2024-09-18 19:00:20|3533.5|3524.5|3533.4|3524.4|3533.7|3524.7|3533.4|3524.4|0
1726712560000|2024-09-19 02:22:40|3591.5|3587.5|3592|3588|3592|3588|3591|3587|93
1726686030000|2024-09-18 19:00:30|3532.3|3523.3|3532|3523|3532.6|3523.6|3532|3523|0
1726712570000|2024-09-19 02:22:50|3591|3587|3592|3588|3592|3588|3591|3587|56
1726686040000|2024-09-18 19:00:40|3530.9|3521.9|3533|3524|3533.1|3524.1|3530.8|3521.8|0
1726712580000|2024-09-19 02:23:00|3591|3587|3592|3588|3592|3588|3591|3587|81
1726686050000|2024-09-18 19:00:50|3532.9|3523.9|3532.6|3523.6|3534.3|3525.3|3532.6|3523.6|0
1726712590000|2024-09-19 02:23:10|3592.5|3588.5|3592|3588|3593|3589|3592|3588|136
1726686060000|2024-09-18 19:01:00|3532.5|3523.5|3532.8|3523.8|3532.8|3523.8|3531.9|3522.9|0
1726712600000|2024-09-19 02:23:20|3593|3589|3593|3589|3594|3590|3592|3588|65
1726686070000|2024-09-18 19:01:10|3532.7|3523.7|3533.2|3524.2|3533.8|3524.8|3532.6|3523.6|0
1726712610000|2024-09-19 02:23:30|3594|3590|3592|3588|3594|3590|3592|3588|55
1726686080000|2024-09-18 19:01:20|3533.1|3524.1|3532.5|3523.5|3533.1|3524.1|3532.2|3523.2|0
1726712620000|2024-09-19 02:23:40|3592.5|3588.5|3592|3588|3593|3589|3592|3588|88
1726686090000|2024-09-18 19:01:30|3532.4|3523.4|3530.1|3521.1|3532.5|3523.5|3529.9|3520.9|0
1726712630000|2024-09-19 02:23:50|3592.5|3588.5|3590|3586|3592.5|3588.5|3590|3586|71
1726686100000|2024-09-18 19:01:40|3530|3521|3532|3523|3532.2|3523.2|3529.9|3520.9|0
1726712640000|2024-09-19 02:24:00|3591|3587|3595|3591|3595|3591|3591|3587|137
1726686110000|2024-09-18 19:01:50|3531.9|3522.9|3530.5|3521.5|3532|3523|3530.5|3521.5|0
1726712650000|2024-09-19 02:24:10|3596|3592|3597|3593|3597|3593|3596|3592|78
1726686120000|2024-09-18 19:02:00|3529.9|3520.9|3530.2|3521.2|3530.2|3521.2|3529.9|3520.9|0
1726712660000|2024-09-19 02:24:20|3596.5|3592.5|3595|3591|3597|3593|3595|3591|89
1726686130000|2024-09-18 19:02:10|3530.8|3521.8|3532.3|3523.3|3532.4|3523.4|3530.6|3521.6|0
1726712670000|2024-09-19 02:24:30|3596|3592|3596|3592|3596|3592|3595|3591|82
1726686140000|2024-09-18 19:02:20|3532.4|3523.4|3529|3520|3532.8|3523.8|3529|3520|0
1726712680000|2024-09-19 02:24:40|3596.5|3592.5|3596.5|3592.5|3597|3593|3596|3592|38
1726686150000|2024-09-18 19:02:30|3528.9|3519.9|3530.8|3521.8|3530.8|3521.8|3528.9|3519.9|0
1726712690000|2024-09-19 02:24:50|3597|3593|3597|3593|3597|3593|3595.5|3591.5|33
1726686160000|2024-09-18 19:02:40|3530.7|3521.7|3532.6|3523.6|3532.9|3523.9|3530.7|3521.7|0
1726712700000|2024-09-19 02:25:00|3598|3594|3598|3594|3599.5|3595.5|3597.5|3593.5|189
1726686170000|2024-09-18 19:02:50|3532.5|3523.5|3534.3|3525.3|3534.3|3525.3|3532.4|3523.4|0
1726712710000|2024-09-19 02:25:10|3598.5|3594.5|3598|3594|3599|3595|3597.5|3593.5|101
1726686180000|2024-09-18 19:03:00|3534.4|3525.4|3533.6|3524.6|3534.4|3525.4|3533.5|3524.5|0
1726712720000|2024-09-19 02:25:20|3599|3595|3599|3595|3599.5|3595.5|3598|3594|140
1726686190000|2024-09-18 19:03:10|3533.5|3524.5|3533.8|3524.8|3533.8|3524.8|3533.4|3524.4|0
1726712730000|2024-09-19 02:25:30|3599.5|3595.5|3600|3596|3600.5|3596.5|3599|3595|195
1726686200000|2024-09-18 19:03:20|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.5|3524.5|0
1726712740000|2024-09-19 02:25:40|3599.5|3595.5|3600|3596|3600|3596|3599|3595|117
1726686210000|2024-09-18 19:03:30|3533.6|3524.6|3533|3524|3533.6|3524.6|3532.1|3523.1|0
1726712750000|2024-09-19 02:25:50|3600.5|3596.5|3600|3596|3600.5|3596.5|3598|3594|142
1726686220000|2024-09-18 19:03:40|3533.1|3524.1|3533.4|3524.4|3533.6|3524.6|3532.9|3523.9|0
1726712760000|2024-09-19 02:26:00|3600.5|3596.5|3601.5|3597.5|3602|3598|3600.5|3596.5|112
1726686230000|2024-09-18 19:03:50|3533.3|3524.3|3532.9|3523.9|3533.5|3524.5|3532.8|3523.8|0
1726712770000|2024-09-19 02:26:10|3601|3597|3603.5|3599.5|3604|3600|3601|3597|203
1726686240000|2024-09-18 19:04:00|3532.8|3523.8|3532.8|3523.8|3533.2|3524.2|3532.7|3523.7|0
1726712780000|2024-09-19 02:26:20|3604|3600|3605|3601|3605|3601|3603|3599|183
1726686250000|2024-09-18 19:04:10|3532.9|3523.9|3534.1|3525.1|3534.2|3525.2|3532.9|3523.9|0
1726712790000|2024-09-19 02:26:30|3604.5|3600.5|3606|3602|3606|3602|3604|3600|175
1726686260000|2024-09-18 19:04:20|3534|3525|3533.9|3524.9|3534|3525|3533.8|3524.8|0
1726712800000|2024-09-19 02:26:40|3605|3601|3604|3600|3606|3602|3603|3599|105
1726686270000|2024-09-18 19:04:30|3533.8|3524.8|3532.7|3523.7|3533.8|3524.8|3532.6|3523.6|0
1726712810000|2024-09-19 02:26:50|3604.5|3600.5|3605|3601|3605.5|3601.5|3604.5|3600.5|31
1726686280000|2024-09-18 19:04:40|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.6|3523.6|0
1726712820000|2024-09-19 02:27:00|3606|3602|3605|3601|3606|3602|3605|3601|36
1726686290000|2024-09-18 19:04:50|3532.7|3523.7|3532.6|3523.6|3532.9|3523.9|3532.6|3523.6|0
1726712830000|2024-09-19 02:27:10|3604.5|3600.5|3605.5|3601.5|3606|3602|3604|3600|74
1726686300000|2024-09-18 19:05:00|3532.7|3523.7|3529.7|3520.7|3532.7|3523.7|3529.6|3520.6|0
1726712840000|2024-09-19 02:27:20|3605|3601|3606|3602|3606|3602|3605|3601|20
1726686310000|2024-09-18 19:05:10|3529.8|3520.8|3527.7|3518.7|3529.8|3520.8|3527.6|3518.6|0
1726712850000|2024-09-19 02:27:30|3607|3603|3605|3601|3607|3603|3605|3601|108
1726686320000|2024-09-18 19:05:20|3527.6|3518.6|3526.6|3517.6|3527.7|3518.7|3526.5|3517.5|0
1726712860000|2024-09-19 02:27:40|3606|3602|3606|3602|3607|3603|3606|3602|87
1726686330000|2024-09-18 19:05:30|3526.7|3517.7|3526.3|3517.3|3526.7|3517.7|3526.1|3517.1|0
1726712870000|2024-09-19 02:27:50|3605.5|3601.5|3605|3601|3606|3602|3604|3600|44
1726686340000|2024-09-18 19:05:40|3526.4|3517.4|3526.5|3517.5|3526.5|3517.5|3526.2|3517.2|0
1726712880000|2024-09-19 02:28:00|3604|3600|3602|3598|3605|3601|3601|3597|103
1726686350000|2024-09-18 19:05:50|3526.4|3517.4|3526.5|3517.5|3526.5|3517.5|3526.3|3517.3|0
1726712890000|2024-09-19 02:28:10|3602.5|3598.5|3603|3599|3604|3600|3602|3598|78
1726712900000|2024-09-19 02:28:20|3602|3598|3601|3597|3602|3598|3601|3597|52
1726686360000|2024-09-18 19:06:00|3526.4|3517.4|3526.4|3517.4|3526.5|3517.5|3526.2|3517.2|0
1726712910000|2024-09-19 02:28:30|3600.5|3596.5|3602|3598|3602|3598|3600|3596|53
1726686370000|2024-09-18 19:06:10|3526.5|3517.5|3528|3519|3528.1|3519.1|3526.5|3517.5|0
1726712920000|2024-09-19 02:28:40|3601|3597|3601|3597|3602|3598|3600|3596|35
1726686380000|2024-09-18 19:06:20|3528.1|3519.1|3525.8|3516.8|3528.2|3519.2|3525.8|3516.8|0
1726712930000|2024-09-19 02:28:50|3602|3598|3601|3597|3602|3598|3600|3596|26
1726686390000|2024-09-18 19:06:30|3525.7|3516.7|3525|3516|3525.7|3516.7|3525|3516|0
1726712940000|2024-09-19 02:29:00|3602|3598|3601|3597|3602|3598|3600|3596|51
1726686400000|2024-09-18 19:06:40|3525.1|3516.1|3525.1|3516.1|3525.3|3516.3|3525|3516|0
1726712950000|2024-09-19 02:29:10|3602|3598|3605|3601|3605|3601|3602|3598|108
1726686410000|2024-09-18 19:06:50|3525.2|3516.2|3525.8|3516.8|3525.8|3516.8|3524.4|3515.4|0
1726712960000|2024-09-19 02:29:20|3604.5|3600.5|3603|3599|3604.5|3600.5|3603|3599|53
1726686420000|2024-09-18 19:07:00|3525.7|3516.7|3525.8|3516.8|3525.8|3516.8|3525.5|3516.5|0
1726712970000|2024-09-19 02:29:30|3604|3600|3604|3600|3605|3601|3603|3599|33
1726686430000|2024-09-18 19:07:10|3525.9|3516.9|3527.3|3518.3|3527.5|3518.5|3525.8|3516.8|0
1726712980000|2024-09-19 02:29:40|3604.5|3600.5|3605|3601|3605|3601|3604|3600|13
1726686440000|2024-09-18 19:07:20|3527.2|3518.2|3525.7|3516.7|3527.8|3518.8|3525.7|3516.7|0
1726712990000|2024-09-19 02:29:50|3604.5|3600.5|3606|3602|3606|3602|3604.5|3600.5|28
1726686450000|2024-09-18 19:07:30|3525.8|3516.8|3525.8|3516.8|3525.9|3516.9|3525.7|3516.7|0
1726713000000|2024-09-19 02:30:00|3607|3603|3609.5|3605.5|3610|3606|3607|3603|212
1726686460000|2024-09-18 19:07:40|3525.9|3516.9|3526|3517|3526.1|3517.1|3525.8|3516.8|0
1726713010000|2024-09-19 02:30:10|3609|3605|3610|3606|3610|3606|3609|3605|24
1726686470000|2024-09-18 19:07:50|3525.9|3516.9|3527.4|3518.4|3527.4|3518.4|3525.9|3516.9|0
1726713020000|2024-09-19 02:30:20|3611|3607|3610|3606|3612|3608|3610|3606|114
1726686480000|2024-09-18 19:08:00|3527.3|3518.3|3529.3|3520.3|3529.5|3520.5|3527.3|3518.3|0
1726713030000|2024-09-19 02:30:30|3610.5|3606.5|3611|3607|3612|3608|3610|3606|79
1726686490000|2024-09-18 19:08:10|3529.2|3520.2|3529.2|3520.2|3529.4|3520.4|3529.1|3520.1|0
1726713040000|2024-09-19 02:30:40|3611.5|3607.5|3610|3606|3611.5|3607.5|3610|3606|59
1726686500000|2024-09-18 19:08:20|3529.1|3520.1|3528|3519|3529.2|3520.2|3527.8|3518.8|0
1726713050000|2024-09-19 02:30:50|3610.5|3606.5|3612|3608|3612|3608|3610|3606|35
1726686510000|2024-09-18 19:08:30|3527.9|3518.9|3527.9|3518.9|3528|3519|3527.8|3518.8|0
1726713060000|2024-09-19 02:31:00|3611|3607|3612|3608|3612|3608|3610|3606|90
1726686520000|2024-09-18 19:08:40|3528|3519|3527.8|3518.8|3528|3519|3527.8|3518.8|0
1726713070000|2024-09-19 02:31:10|3612.5|3608.5|3613|3609|3613|3609|3612|3608|62
1726686530000|2024-09-18 19:08:50|3527.9|3518.9|3528.7|3519.7|3528.7|3519.7|3527.9|3518.9|0
1726713080000|2024-09-19 02:31:20|3613.5|3609.5|3614.5|3610.5|3616|3612|3613.5|3609.5|102
1726686540000|2024-09-18 19:09:00|3528.6|3519.6|3527.8|3518.8|3529.2|3520.2|3527.7|3518.7|0
1726713090000|2024-09-19 02:31:30|3614|3610|3614.5|3610.5|3615|3611|3614|3610|51
1726686550000|2024-09-18 19:09:10|3527.9|3518.9|3529|3520|3529.3|3520.3|3527.9|3518.9|0
1726713100000|2024-09-19 02:31:40|3614|3610|3610|3606|3614|3610|3610|3606|124
1726686560000|2024-09-18 19:09:20|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3528.3|3519.3|0
1726713110000|2024-09-19 02:31:50|3609.5|3605.5|3608.5|3604.5|3610|3606|3607.5|3603.5|125
1726686570000|2024-09-18 19:09:30|3529.3|3520.3|3530.4|3521.4|3530.4|3521.4|3529.2|3520.2|0
1726713120000|2024-09-19 02:32:00|3608|3604|3605|3601|3609|3605|3605|3601|114
1726686580000|2024-09-18 19:09:40|3530.3|3521.3|3530.4|3521.4|3530.4|3521.4|3530.2|3521.2|0
1726713130000|2024-09-19 02:32:10|3604.5|3600.5|3604.5|3600.5|3605|3601|3604|3600|116
1726686590000|2024-09-18 19:09:50|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726713140000|2024-09-19 02:32:20|3604|3600|3605|3601|3605.5|3601.5|3604|3600|28
1726686600000|2024-09-18 19:10:00|3530.2|3521.2|3528.8|3519.8|3530.2|3521.2|3528.6|3519.6|0
1726713150000|2024-09-19 02:32:30|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3604|3600|38
1726686610000|2024-09-18 19:10:10|3528.7|3519.7|3529|3520|3529|3520|3528.1|3519.1|0
1726713160000|2024-09-19 02:32:40|3606|3602|3609|3605|3609|3605|3605|3601|104
1726686620000|2024-09-18 19:10:20|3528.9|3519.9|3529.5|3520.5|3529.5|3520.5|3528.9|3519.9|0
1726713170000|2024-09-19 02:32:50|3608.5|3604.5|3608|3604|3609|3605|3608|3604|60
1726686630000|2024-09-18 19:10:30|3529.4|3520.4|3530.8|3521.8|3530.8|3521.8|3529.3|3520.3|0
1726713180000|2024-09-19 02:33:00|3607.5|3603.5|3607|3603|3609|3605|3607|3603|102
1726686640000|2024-09-18 19:10:40|3530.9|3521.9|3530.7|3521.7|3531|3522|3530.7|3521.7|0
1726713190000|2024-09-19 02:33:10|3608|3604|3608|3604|3609|3605|3608|3604|48
1726686650000|2024-09-18 19:10:50|3530.8|3521.8|3530.7|3521.7|3530.8|3521.8|3530.6|3521.6|0
1726713200000|2024-09-19 02:33:20|3607|3603|3607|3603|3609|3605|3607|3603|70
1726686660000|2024-09-18 19:11:00|3530.8|3521.8|3529.9|3520.9|3530.8|3521.8|3529.9|3520.9|0
1726713210000|2024-09-19 02:33:30|3607.5|3603.5|3606.5|3602.5|3608|3604|3606|3602|63
1726686670000|2024-09-18 19:11:10|3529.8|3520.8|3530.4|3521.4|3530.4|3521.4|3529.4|3520.4|0
1726713220000|2024-09-19 02:33:40|3606|3602|3606|3602|3607|3603|3605.5|3601.5|59
1726686680000|2024-09-18 19:11:20|3531.5|3522.5|3534.4|3525.4|3534.4|3525.4|3531.5|3522.5|0
1726713230000|2024-09-19 02:33:50|3605.5|3601.5|3608|3604|3609|3605|3605|3601|84
1726686690000|2024-09-18 19:11:30|3534.5|3525.5|3537.1|3528.1|3537.3|3528.3|3534.5|3525.5|0
1726713240000|2024-09-19 02:34:00|3609|3605|3609.5|3605.5|3610|3606|3609|3605|106
1726686700000|2024-09-18 19:11:40|3537|3528|3535.7|3526.7|3537.4|3528.4|3535.7|3526.7|0
1726713250000|2024-09-19 02:34:10|3609|3605|3609|3605|3610|3606|3608|3604|52
1726686710000|2024-09-18 19:11:50|3535.6|3526.6|3534.3|3525.3|3535.6|3526.6|3534.3|3525.3|0
1726713260000|2024-09-19 02:34:20|3610|3606|3610|3606|3610|3606|3609|3605|37
1726686720000|2024-09-18 19:12:00|3534.2|3525.2|3534.6|3525.6|3534.7|3525.7|3533.7|3524.7|0
1726713270000|2024-09-19 02:34:30|3610.5|3606.5|3610|3606|3611|3607|3610|3606|30
1726686730000|2024-09-18 19:12:10|3534.7|3525.7|3534.5|3525.5|3534.7|3525.7|3534.4|3525.4|0
1726713280000|2024-09-19 02:34:40|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609|3605|19
1726686740000|2024-09-18 19:12:20|3534.6|3525.6|3534.7|3525.7|3534.7|3525.7|3534.4|3525.4|0
1726713290000|2024-09-19 02:34:50|3610|3606|3610|3606|3610|3606|3609|3605|28
1726686750000|2024-09-18 19:12:30|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|3534.6|3525.6|0
1726713300000|2024-09-19 02:35:00|3611|3607|3613|3609|3613|3609|3611|3607|56
1726686760000|2024-09-18 19:12:40|3535.3|3526.3|3535.6|3526.6|3535.6|3526.6|3535.3|3526.3|0
1726713310000|2024-09-19 02:35:10|3614|3610|3617|3613|3617.5|3613.5|3614|3610|449
1726686770000|2024-09-18 19:12:50|3535.7|3526.7|3537.5|3528.5|3537.5|3528.5|3535.6|3526.6|0
1726713320000|2024-09-19 02:35:20|3616.5|3612.5|3616|3612|3616.5|3612.5|3615|3611|146
1726686780000|2024-09-18 19:13:00|3537.8|3528.8|3538.1|3529.1|3538.2|3529.2|3537.8|3528.8|0
1726713330000|2024-09-19 02:35:30|3617|3613|3616|3612|3617|3613|3615|3611|82
1726686790000|2024-09-18 19:13:10|3538.2|3529.2|3538.5|3529.5|3538.7|3529.7|3538.1|3529.1|0
1726713340000|2024-09-19 02:35:40|3615.5|3611.5|3615.5|3611.5|3616|3612|3615|3611|100
1726686800000|2024-09-18 19:13:20|3538.4|3529.4|3541.5|3532.5|3541.6|3532.6|3538.4|3529.4|0
1726713350000|2024-09-19 02:35:50|3615|3611|3617|3613|3618|3614|3615|3611|82
1726686810000|2024-09-18 19:13:30|3541.6|3532.6|3541.5|3532.5|3541.7|3532.7|3541.4|3532.4|0
1726713360000|2024-09-19 02:36:00|3617.5|3613.5|3618|3614|3618.5|3614.5|3617.5|3613.5|97
1726686820000|2024-09-18 19:13:40|3541.4|3532.4|3541.6|3532.6|3541.6|3532.6|3541.4|3532.4|0
1726713370000|2024-09-19 02:36:10|3617.5|3613.5|3617|3613|3618|3614|3616.5|3612.5|120
1726686830000|2024-09-18 19:13:50|3541.7|3532.7|3541.2|3532.2|3541.7|3532.7|3541.2|3532.2|0
1726713380000|2024-09-19 02:36:20|3616.5|3612.5|3615.5|3611.5|3617|3613|3615.5|3611.5|75
1726686840000|2024-09-18 19:14:00|3541.3|3532.3|3541.6|3532.6|3541.6|3532.6|3541.2|3532.2|0
1726713390000|2024-09-19 02:36:30|3615|3611|3614.5|3610.5|3615|3611|3614|3610|35
1726686850000|2024-09-18 19:14:10|3541.7|3532.7|3541.6|3532.6|3541.8|3532.8|3541.5|3532.5|0
1726713400000|2024-09-19 02:36:40|3614|3610|3614.5|3610.5|3615|3611|3614|3610|30
1726686860000|2024-09-18 19:14:20|3541.7|3532.7|3541.5|3532.5|3541.7|3532.7|3541.5|3532.5|0
1726713410000|2024-09-19 02:36:50|3614|3610|3615.5|3611.5|3616|3612|3614|3610|79
1726686870000|2024-09-18 19:14:30|3541.6|3532.6|3541.7|3532.7|3541.8|3532.8|3541.6|3532.6|0
1726713420000|2024-09-19 02:37:00|3615|3611|3616|3612|3616|3612|3614|3610|191
1726686880000|2024-09-18 19:14:40|3541.8|3532.8|3541.8|3532.8|3541.9|3532.9|3541.7|3532.7|0
1726713430000|2024-09-19 02:37:10|3616.5|3612.5|3618|3614|3618|3614|3616.5|3612.5|49
1726686890000|2024-09-18 19:14:50|3541.7|3532.7|3540.5|3531.5|3541.7|3532.7|3539.8|3530.8|0
1726713440000|2024-09-19 02:37:20|3617.5|3613.5|3617|3613|3618|3614|3617|3613|118
1726686900000|2024-09-18 19:15:00|3540.4|3531.4|3540.3|3531.3|3540.5|3531.5|3540|3531|0
1726713450000|2024-09-19 02:37:30|3618|3614|3621|3617|3621|3617|3618|3614|211
1726686910000|2024-09-18 19:15:10|3540.2|3531.2|3539.3|3530.3|3540.2|3531.2|3539.2|3530.2|0
1726713460000|2024-09-19 02:37:40|3620.5|3616.5|3622|3618|3622.5|3618.5|3620.5|3616.5|152
1726686920000|2024-09-18 19:15:20|3539.2|3530.2|3540.3|3531.3|3540.3|3531.3|3539.2|3530.2|0
1726713470000|2024-09-19 02:37:50|3623|3619|3623.5|3619.5|3623.5|3619.5|3622|3618|139
1726686930000|2024-09-18 19:15:30|3540.4|3531.4|3540.2|3531.2|3540.4|3531.4|3540.2|3531.2|0
1726713480000|2024-09-19 02:38:00|3624|3620|3628|3624|3629|3625|3624|3620|400
1726686940000|2024-09-18 19:15:40|3540.3|3531.3|3540.2|3531.2|3540.4|3531.4|3540.2|3531.2|0
1726713490000|2024-09-19 02:38:10|3627.5|3623.5|3630|3626|3630|3626|3627|3623|389
1726686950000|2024-09-18 19:15:50|3540.3|3531.3|3538.8|3529.8|3540.3|3531.3|3538.7|3529.7|0
1726713500000|2024-09-19 02:38:20|3629|3625|3627|3623|3629|3625|3626.5|3622.5|346
1726686960000|2024-09-18 19:16:00|3538.7|3529.7|3537.9|3528.9|3538.9|3529.9|3537.9|3528.9|0
1726713510000|2024-09-19 02:38:30|3626|3622|3627|3623|3628|3624|3626|3622|137
1726686970000|2024-09-18 19:16:10|3538|3529|3538.5|3529.5|3538.7|3529.7|3537.8|3528.8|0
1726713520000|2024-09-19 02:38:40|3628|3624|3629|3625|3630|3626|3626|3622|221
1726686980000|2024-09-18 19:16:20|3538.4|3529.4|3539.4|3530.4|3539.4|3530.4|3538.4|3529.4|0
1726713530000|2024-09-19 02:38:50|3628.5|3624.5|3626.5|3622.5|3629.5|3625.5|3626.5|3622.5|182
1726686990000|2024-09-18 19:16:30|3539.3|3530.3|3540.1|3531.1|3540.2|3531.2|3539.3|3530.3|0
1726713540000|2024-09-19 02:39:00|3627|3623|3625|3621|3627|3623|3625|3621|175
1726687000000|2024-09-18 19:16:40|3540.2|3531.2|3540.2|3531.2|3540.2|3531.2|3539.4|3530.4|0
1726713550000|2024-09-19 02:39:10|3624.5|3620.5|3624|3620|3625|3621|3622|3618|115
1726687010000|2024-09-18 19:16:50|3540.3|3531.3|3540.3|3531.3|3540.3|3531.3|3540.2|3531.2|0
1726713560000|2024-09-19 02:39:20|3623.5|3619.5|3623|3619|3624|3620|3623|3619|38
1726687020000|2024-09-18 19:17:00|3540.2|3531.2|3539.6|3530.6|3540.2|3531.2|3539.5|3530.5|0
1726713570000|2024-09-19 02:39:30|3623.5|3619.5|3624|3620|3625|3621|3623.5|3619.5|48
1726687030000|2024-09-18 19:17:10|3539.7|3530.7|3539.9|3530.9|3540.3|3531.3|3539.6|3530.6|0
1726713580000|2024-09-19 02:39:40|3624.5|3620.5|3626|3622|3626|3622|3624|3620|32
1726687040000|2024-09-18 19:17:20|3540|3531|3540.2|3531.2|3540.3|3531.3|3539.6|3530.6|0
1726713590000|2024-09-19 02:39:50|3626.5|3622.5|3626|3622|3627|3623|3626|3622|29
1726687050000|2024-09-18 19:17:30|3540.1|3531.1|3540.2|3531.2|3540.2|3531.2|3540.1|3531.1|0
1726713600000|2024-09-19 02:40:00|3625.5|3621.5|3624|3620|3627|3623|3624|3620|38
1726687060000|2024-09-18 19:17:40|3540.3|3531.3|3540.2|3531.2|3540.4|3531.4|3540.2|3531.2|0
1726713610000|2024-09-19 02:40:10|3625|3621|3624|3620|3625|3621|3624|3620|20
1726687070000|2024-09-18 19:17:50|3540.3|3531.3|3540.5|3531.5|3540.5|3531.5|3540.3|3531.3|0
1726713620000|2024-09-19 02:40:20|3623.5|3619.5|3625|3621|3625|3621|3623|3619|23
1726687080000|2024-09-18 19:18:00|3540.4|3531.4|3539.8|3530.8|3540.5|3531.5|3539.8|3530.8|0
1726713630000|2024-09-19 02:40:30|3626|3622|3626|3622|3626|3622|3625.5|3621.5|22
1726687090000|2024-09-18 19:18:10|3539.7|3530.7|3539.8|3530.8|3539.9|3530.9|3539.7|3530.7|0
1726713640000|2024-09-19 02:40:40|3625.5|3621.5|3623|3619|3626|3622|3623|3619|83
1726687100000|2024-09-18 19:18:20|3539.7|3530.7|3538|3529|3539.7|3530.7|3538|3529|0
1726713650000|2024-09-19 02:40:50|3624|3620|3624|3620|3624|3620|3622.5|3618.5|33
1726687110000|2024-09-18 19:18:30|3538.1|3529.1|3538.3|3529.3|3538.4|3529.4|3538.1|3529.1|0
1726713660000|2024-09-19 02:41:00|3624.5|3620.5|3628|3624|3629|3625|3624.5|3620.5|92
1726687120000|2024-09-18 19:18:40|3538.2|3529.2|3536.8|3527.8|3538.2|3529.2|3536.8|3527.8|0
1726713670000|2024-09-19 02:41:10|3628.5|3624.5|3630|3626|3631|3627|3628|3624|105
1726687130000|2024-09-18 19:18:50|3536.9|3527.9|3536.9|3527.9|3536.9|3527.9|3536.7|3527.7|0
1726713680000|2024-09-19 02:41:20|3630.5|3626.5|3629|3625|3632|3628|3629|3625|131
1726687140000|2024-09-18 19:19:00|3536.8|3527.8|3536.9|3527.9|3536.9|3527.9|3536.7|3527.7|0
1726713690000|2024-09-19 02:41:30|3629.5|3625.5|3628.5|3624.5|3630|3626|3628.5|3624.5|56
1726687150000|2024-09-18 19:19:10|3537|3528|3537|3528|3537|3528|3536.7|3527.7|0
1726713700000|2024-09-19 02:41:40|3629|3625|3628|3624|3629|3625|3627|3623|90
1726687160000|2024-09-18 19:19:20|3537.1|3528.1|3538.4|3529.4|3538.4|3529.4|3537.1|3528.1|0
1726713710000|2024-09-19 02:41:50|3627.5|3623.5|3628|3624|3628|3624|3627|3623|92
1726687170000|2024-09-18 19:19:30|3539|3530|3538.2|3529.2|3539.1|3530.1|3538.2|3529.2|0
1726713720000|2024-09-19 02:42:00|3627.5|3623.5|3626|3622|3628|3624|3626|3622|40
1726687180000|2024-09-18 19:19:40|3538.3|3529.3|3538.5|3529.5|3538.5|3529.5|3538.1|3529.1|0
1726713730000|2024-09-19 02:42:10|3625.5|3621.5|3627|3623|3627.5|3623.5|3625|3621|105
1726687190000|2024-09-18 19:19:50|3538.4|3529.4|3538.5|3529.5|3538.6|3529.6|3538.4|3529.4|0
1726713740000|2024-09-19 02:42:20|3626.5|3622.5|3626|3622|3626.5|3622.5|3626|3622|12
1726687200000|2024-09-18 19:20:00|3538.4|3529.4|3538.5|3529.5|3538.5|3529.5|3538.4|3529.4|0
1726713750000|2024-09-19 02:42:30|3626.5|3622.5|3628|3624|3628|3624|3626|3622|57
1726687210000|2024-09-18 19:20:10|3538.4|3529.4|3538.4|3529.4|3538.6|3529.6|3538.3|3529.3|0
1726713760000|2024-09-19 02:42:40|3627.5|3623.5|3627|3623|3629|3625|3627|3623|31
1726687220000|2024-09-18 19:20:20|3537.8|3528.8|3536.3|3527.3|3537.8|3528.8|3536.3|3527.3|0
1726713770000|2024-09-19 02:42:50|3627.5|3623.5|3627|3623|3628|3624|3627|3623|35
1726687230000|2024-09-18 19:20:30|3536.2|3527.2|3534.9|3525.9|3536.2|3527.2|3534.8|3525.8|0
1726713780000|2024-09-19 02:43:00|3626|3622|3628|3624|3628|3624|3626|3622|102
1726687240000|2024-09-18 19:20:40|3534.8|3525.8|3531.7|3522.7|3535|3526|3531.7|3522.7|0
1726713790000|2024-09-19 02:43:10|3629|3625|3628|3624|3629|3625|3628|3624|56
1726687250000|2024-09-18 19:20:50|3531.8|3522.8|3531.5|3522.5|3531.8|3522.8|3531.3|3522.3|0
1726713800000|2024-09-19 02:43:20|3629|3625|3629|3625|3629|3625|3629|3625|11
1726687260000|2024-09-18 19:21:00|3531.4|3522.4|3528.6|3519.6|3531.4|3522.4|3527.8|3518.8|0
1726713810000|2024-09-19 02:43:30|3630|3626|3631|3627|3631|3627|3629|3625|99
1726687270000|2024-09-18 19:21:10|3528.4|3519.4|3528.5|3519.5|3528.8|3519.8|3528.4|3519.4|0
1726713820000|2024-09-19 02:43:40|3632|3628|3631.5|3627.5|3632|3628|3631|3627|67
1726687280000|2024-09-18 19:21:20|3528.4|3519.4|3528.9|3519.9|3529.1|3520.1|3528.3|3519.3|0
1726713830000|2024-09-19 02:43:50|3631|3627|3631|3627|3632|3628|3631|3627|22
1726687290000|2024-09-18 19:21:30|3529|3520|3528.1|3519.1|3529|3520|3527.1|3518.1|0
1726713840000|2024-09-19 02:44:00|3631.5|3627.5|3630|3626|3632|3628|3630|3626|45
1726687300000|2024-09-18 19:21:40|3528.2|3519.2|3530.3|3521.3|3530.3|3521.3|3528.1|3519.1|0
1726713850000|2024-09-19 02:44:10|3630.5|3626.5|3631|3627|3631|3627|3630|3626|12
1726687310000|2024-09-18 19:21:50|3530.4|3521.4|3532.5|3523.5|3532.5|3523.5|3530.4|3521.4|0
1726713860000|2024-09-19 02:44:20|3630|3626|3632.5|3628.5|3632.5|3628.5|3630|3626|87
1726687320000|2024-09-18 19:22:00|3532.6|3523.6|3532.5|3523.5|3533.4|3524.4|3532.4|3523.4|0
1726713870000|2024-09-19 02:44:30|3632|3628|3633|3629|3633|3629|3632|3628|14
1726687330000|2024-09-18 19:22:10|3532.4|3523.4|3532.2|3523.2|3532.5|3523.5|3532|3523|0
1726713880000|2024-09-19 02:44:40|3633.5|3629.5|3633|3629|3634|3630|3633|3629|66
1726687340000|2024-09-18 19:22:20|3532|3523|3530.2|3521.2|3532.1|3523.1|3530.1|3521.1|0
1726713890000|2024-09-19 02:44:50|3633.5|3629.5|3634|3630|3634|3630|3633|3629|24
1726687350000|2024-09-18 19:22:30|3530.1|3521.1|3529.8|3520.8|3530.1|3521.1|3529.7|3520.7|0
1726713900000|2024-09-19 02:45:00|3633|3629|3635|3631|3635|3631|3633|3629|88
1726687360000|2024-09-18 19:22:40|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3528.2|3519.2|0
1726713910000|2024-09-19 02:45:10|3634.5|3630.5|3634.5|3630.5|3635|3631|3634|3630|26
1726687370000|2024-09-18 19:22:50|3529.3|3520.3|3529|3520|3529.5|3520.5|3529|3520|0
1726713920000|2024-09-19 02:45:20|3635|3631|3633.5|3629.5|3635|3631|3633|3629|46
1726687380000|2024-09-18 19:23:00|3528.9|3519.9|3528.8|3519.8|3528.9|3519.9|3528.3|3519.3|0
1726713930000|2024-09-19 02:45:30|3634|3630|3632.5|3628.5|3634|3630|3632|3628|40
1726687390000|2024-09-18 19:23:10|3528.7|3519.7|3530.3|3521.3|3530.3|3521.3|3528.7|3519.7|0
1726713940000|2024-09-19 02:45:40|3632|3628|3633|3629|3634|3630|3632|3628|26
1726687400000|2024-09-18 19:23:20|3530.4|3521.4|3529.6|3520.6|3530.4|3521.4|3529.4|3520.4|0
1726713950000|2024-09-19 02:45:50|3632|3628|3630.5|3626.5|3632|3628|3630|3626|18
1726687410000|2024-09-18 19:23:30|3529.7|3520.7|3531|3522|3531.1|3522.1|3529.6|3520.6|0
1726713960000|2024-09-19 02:46:00|3630|3626|3629|3625|3631|3627|3628|3624|64
1726687420000|2024-09-18 19:23:40|3530.9|3521.9|3531.8|3522.8|3531.8|3522.8|3530.9|3521.9|0
1726713970000|2024-09-19 02:46:10|3628.5|3624.5|3627|3623|3629|3625|3627|3623|20
1726687430000|2024-09-18 19:23:50|3531.9|3522.9|3533.4|3524.4|3533.4|3524.4|3531.8|3522.8|0
1726713980000|2024-09-19 02:46:20|3626|3622|3625|3621|3627|3623|3625|3621|50
1726687440000|2024-09-18 19:24:00|3533.5|3524.5|3534.8|3525.8|3535|3526|3533.4|3524.4|0
1726713990000|2024-09-19 02:46:30|3624.5|3620.5|3623.5|3619.5|3625|3621|3623.5|3619.5|31
1726687450000|2024-09-18 19:24:10|3534.7|3525.7|3534.5|3525.5|3534.9|3525.9|3534.4|3525.4|0
1726714000000|2024-09-19 02:46:40|3623|3619|3624|3620|3625|3621|3623|3619|32
1726687460000|2024-09-18 19:24:20|3534.4|3525.4|3534.4|3525.4|3534.4|3525.4|3534.1|3525.1|0
1726714010000|2024-09-19 02:46:50|3623.5|3619.5|3623|3619|3624|3620|3623|3619|17
1726687470000|2024-09-18 19:24:30|3534.3|3525.3|3532.7|3523.7|3534.5|3525.5|3532.6|3523.6|0
1726714020000|2024-09-19 02:47:00|3624|3620|3623|3619|3625|3621|3623|3619|67
1726687480000|2024-09-18 19:24:40|3532.8|3523.8|3534.3|3525.3|3534.3|3525.3|3532.7|3523.7|0
1726714030000|2024-09-19 02:47:10|3623.5|3619.5|3624|3620|3624|3620|3623.5|3619.5|17
1726687490000|2024-09-18 19:24:50|3534.2|3525.2|3534.4|3525.4|3534.4|3525.4|3534.1|3525.1|0
1726714040000|2024-09-19 02:47:20|3623|3619|3624.5|3620.5|3624.5|3620.5|3623|3619|44
1726687500000|2024-09-18 19:25:00|3534.3|3525.3|3535.2|3526.2|3535.2|3526.2|3533.7|3524.7|0
1726714050000|2024-09-19 02:47:30|3625|3621|3624.5|3620.5|3625.5|3621.5|3624.5|3620.5|22
1726687510000|2024-09-18 19:25:10|3535.3|3526.3|3535.6|3526.6|3536.3|3527.3|3535.2|3526.2|0
1726714060000|2024-09-19 02:47:40|3624|3620|3624|3620|3625|3621|3624|3620|48
1726687520000|2024-09-18 19:25:20|3535.5|3526.5|3536.2|3527.2|3536.5|3527.5|3535.5|3526.5|0
1726714070000|2024-09-19 02:47:50|3624.5|3620.5|3623|3619|3624.5|3620.5|3623|3619|18
1726687530000|2024-09-18 19:25:30|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726714080000|2024-09-19 02:48:00|3622.5|3618.5|3622|3618|3623|3619|3622|3618|99
1726687540000|2024-09-18 19:25:40|3536.4|3527.4|3536.6|3527.6|3536.6|3527.6|3536.3|3527.3|0
1726714090000|2024-09-19 02:48:10|3621.5|3617.5|3621|3617|3622|3618|3621|3617|31
1726687550000|2024-09-18 19:25:50|3536.7|3527.7|3539.6|3530.6|3539.7|3530.7|3536.6|3527.6|0
1726714100000|2024-09-19 02:48:20|3622|3618|3621|3617|3622|3618|3621|3617|44
1726687560000|2024-09-18 19:26:00|3539.7|3530.7|3540|3531|3540|3531|3539.6|3530.6|0
1726714110000|2024-09-19 02:48:30|3620.5|3616.5|3619|3615|3620.5|3616.5|3619|3615|38
1726687570000|2024-09-18 19:26:10|3539.9|3530.9|3539.8|3530.8|3540.1|3531.1|3539.8|3530.8|0
1726714120000|2024-09-19 02:48:40|3618.5|3614.5|3619|3615|3621.5|3617.5|3618|3614|306
1726687580000|2024-09-18 19:26:20|3539.9|3530.9|3538.4|3529.4|3540|3531|3538.3|3529.3|0
1726714130000|2024-09-19 02:48:50|3618|3614|3619|3615|3620|3616|3618|3614|66
1726687590000|2024-09-18 19:26:30|3538.5|3529.5|3538.5|3529.5|3539|3530|3537.9|3528.9|0
1726714140000|2024-09-19 02:49:00|3618.5|3614.5|3619|3615|3619.5|3615.5|3618|3614|40
1726687600000|2024-09-18 19:26:40|3538.6|3529.6|3538.7|3529.7|3538.9|3529.9|3538.6|3529.6|0
1726714150000|2024-09-19 02:49:10|3619.5|3615.5|3619|3615|3620|3616|3618.5|3614.5|22
1726687610000|2024-09-18 19:26:50|3538.6|3529.6|3538.9|3529.9|3538.9|3529.9|3538.6|3529.6|0
1726714160000|2024-09-19 02:49:20|3619.5|3615.5|3620|3616|3620|3616|3619|3615|9
1726687620000|2024-09-18 19:27:00|3539|3530|3539.2|3530.2|3539.4|3530.4|3538.9|3529.9|0
1726714170000|2024-09-19 02:49:30|3621|3617|3620|3616|3621|3617|3620|3616|16
1726687630000|2024-09-18 19:27:10|3539.3|3530.3|3539.3|3530.3|3539.4|3530.4|3539.2|3530.2|0
1726714180000|2024-09-19 02:49:40|3621|3617|3620|3616|3621|3617|3620|3616|38
1726687640000|2024-09-18 19:27:20|3539.4|3530.4|3541.2|3532.2|3541.2|3532.2|3539.2|3530.2|0
1726714190000|2024-09-19 02:49:50|3619|3615|3619|3615|3619.5|3615.5|3619|3615|34
1726687650000|2024-09-18 19:27:30|3541.1|3532.1|3540.4|3531.4|3541.1|3532.1|3540.4|3531.4|0
1726714200000|2024-09-19 02:50:00|3618|3614|3619|3615|3619|3615|3618|3614|18
1726687660000|2024-09-18 19:27:40|3540.5|3531.5|3541.2|3532.2|3541.4|3532.4|3540.1|3531.1|0
1726714210000|2024-09-19 02:50:10|3618.5|3614.5|3618|3614|3619|3615|3618|3614|22
1726687670000|2024-09-18 19:27:50|3541.1|3532.1|3541.2|3532.2|3541.3|3532.3|3541.1|3532.1|0
1726714220000|2024-09-19 02:50:20|3618.5|3614.5|3618|3614|3619|3615|3618|3614|24
1726687680000|2024-09-18 19:28:00|3541.4|3532.4|3541.3|3532.3|3541.5|3532.5|3541.3|3532.3|0
1726714230000|2024-09-19 02:50:30|3619|3615|3619|3615|3619|3615|3618|3614|35
1726687690000|2024-09-18 19:28:10|3541.4|3532.4|3541.2|3532.2|3541.5|3532.5|3541.2|3532.2|0
1726714240000|2024-09-19 02:50:40|3618.5|3614.5|3620|3616|3620|3616|3618|3614|60
1726687700000|2024-09-18 19:28:20|3541.3|3532.3|3539.7|3530.7|3541.4|3532.4|3539.7|3530.7|0
1726714250000|2024-09-19 02:50:50|3619.5|3615.5|3619|3615|3620|3616|3619|3615|48
1726687710000|2024-09-18 19:28:30|3539.6|3530.6|3540.7|3531.7|3540.7|3531.7|3539.4|3530.4|0
1726714260000|2024-09-19 02:51:00|3619.5|3615.5|3620|3616|3620|3616|3619|3615|27
1726687720000|2024-09-18 19:28:40|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1726714270000|2024-09-19 02:51:10|3619.5|3615.5|3618|3614|3619.5|3615.5|3617|3613|108
1726687730000|2024-09-18 19:28:50|3540.7|3531.7|3539.4|3530.4|3540.7|3531.7|3539.4|3530.4|0
1726714280000|2024-09-19 02:51:20|3617.5|3613.5|3617|3613|3617.5|3613.5|3616|3612|28
1726687740000|2024-09-18 19:29:00|3539.3|3530.3|3537.2|3528.2|3539.3|3530.3|3537|3528|0
1726714290000|2024-09-19 02:51:30|3616.5|3612.5|3616|3612|3617|3613|3616|3612|20
1726687750000|2024-09-18 19:29:10|3537.1|3528.1|3536.2|3527.2|3537.4|3528.4|3536.2|3527.2|0
1726714300000|2024-09-19 02:51:40|3616.5|3612.5|3616|3612|3616.5|3612.5|3615.5|3611.5|9
1726687760000|2024-09-18 19:29:20|3536.3|3527.3|3536.2|3527.2|3536.4|3527.4|3536.1|3527.1|0
1726714310000|2024-09-19 02:51:50|3617|3613|3617|3613|3617|3613|3616|3612|21
1726687770000|2024-09-18 19:29:30|3536.3|3527.3|3536.5|3527.5|3536.5|3527.5|3536.2|3527.2|0
1726714320000|2024-09-19 02:52:00|3616|3612|3616.5|3612.5|3617|3613|3616|3612|27
1726687780000|2024-09-18 19:29:40|3536.6|3527.6|3538|3529|3538.1|3529.1|3536.5|3527.5|0
1726714330000|2024-09-19 02:52:10|3617|3613|3617|3613|3617|3613|3616|3612|23
1726687790000|2024-09-18 19:29:50|3538.1|3529.1|3538.1|3529.1|3538.2|3529.2|3537.8|3528.8|0
1726714340000|2024-09-19 02:52:20|3616.5|3612.5|3617|3613|3617|3613|3616.5|3612.5|7
1726687800000|2024-09-18 19:30:00|3538.7|3529.7|3537.4|3528.4|3539.4|3530.4|3537.3|3528.3|0
1726714350000|2024-09-19 02:52:30|3618|3614|3618|3614|3618|3614|3617|3613|26
1726687810000|2024-09-18 19:30:10|3537.3|3528.3|3538.3|3529.3|3538.3|3529.3|3537.3|3528.3|0
1726714360000|2024-09-19 02:52:40|3617.5|3613.5|3618|3614|3618|3614|3617|3613|11
1726687820000|2024-09-18 19:30:20|3538.2|3529.2|3538.2|3529.2|3538.5|3529.5|3538.1|3529.1|0
1726714370000|2024-09-19 02:52:50|3619|3615|3618.5|3614.5|3619|3615|3618|3614|50
1726687830000|2024-09-18 19:30:30|3538.3|3529.3|3538.5|3529.5|3538.6|3529.6|3538.2|3529.2|0
1726714380000|2024-09-19 02:53:00|3619|3615|3620|3616|3621|3617|3619|3615|63
1726687840000|2024-09-18 19:30:40|3538.4|3529.4|3538.3|3529.3|3538.5|3529.5|3538.2|3529.2|0
1726714390000|2024-09-19 02:53:10|3619|3615|3619|3615|3620|3616|3619|3615|20
1726687850000|2024-09-18 19:30:50|3538.4|3529.4|3539.7|3530.7|3539.8|3530.8|3538.4|3529.4|0
1726714400000|2024-09-19 02:53:20|3619.5|3615.5|3620|3616|3620|3616|3619.5|3615.5|24
1726687860000|2024-09-18 19:31:00|3539.6|3530.6|3539.8|3530.8|3539.9|3530.9|3539.6|3530.6|0
1726714410000|2024-09-19 02:53:30|3619.5|3615.5|3619|3615|3620|3616|3619|3615|14
1726687870000|2024-09-18 19:31:10|3539.7|3530.7|3538.9|3529.9|3539.7|3530.7|3538.7|3529.7|0
1726714430000|2024-09-19 02:53:50|3618|3614|3619|3615|3619|3615|3618|3614|28
1726687880000|2024-09-18 19:31:20|3539|3530|3538.9|3529.9|3539|3530|3538.7|3529.7|0
1726714440000|2024-09-19 02:54:00|||||||||15
1726687890000|2024-09-18 19:31:30|3539|3530|3540.2|3531.2|3540.3|3531.3|3538.9|3529.9|0
1726714450000|2024-09-19 02:54:10|3620|3616|3622|3618|3622|3618|3620|3616|69
1726687900000|2024-09-18 19:31:40|3540.1|3531.1|3540.3|3531.3|3540.4|3531.4|3539.7|3530.7|0
1726714460000|2024-09-19 02:54:20|3621.5|3617.5|3621|3617|3621.5|3617.5|3620|3616|15
1726687910000|2024-09-18 19:31:50|3540.2|3531.2|3540.1|3531.1|3540.3|3531.3|3539.9|3530.9|0
1726714470000|2024-09-19 02:54:30|3620.5|3616.5|3621|3617|3621|3617|3620|3616|9
1726687920000|2024-09-18 19:32:00|3540|3531|3538.5|3529.5|3540|3531|3538.4|3529.4|0
1726714480000|2024-09-19 02:54:40|3622|3618|3623|3619|3623|3619|3622|3618|91
1726687930000|2024-09-18 19:32:10|3538.4|3529.4|3537.7|3528.7|3538.5|3529.5|3537.6|3528.6|0
1726714490000|2024-09-19 02:54:50|3624|3620|3624|3620|3625|3621|3624|3620|42
1726687940000|2024-09-18 19:32:20|3538.2|3529.2|3538.1|3529.1|3538.3|3529.3|3538|3529|0
1726714500000|2024-09-19 02:55:00|3624.5|3620.5|3626|3622|3626|3622|3624.5|3620.5|26
1726687950000|2024-09-18 19:32:30|3538|3529|3536.7|3527.7|3538.1|3529.1|3536.6|3527.6|0
1726714510000|2024-09-19 02:55:10|3625.5|3621.5|3626|3622|3626|3622|3625|3621|31
1726687960000|2024-09-18 19:32:40|3536.8|3527.8|3538.6|3529.6|3538.6|3529.6|3536.8|3527.8|0
1726714520000|2024-09-19 02:55:20|||||||||2
1726687970000|2024-09-18 19:32:50|3538.7|3529.7|3538.4|3529.4|3538.7|3529.7|3538.2|3529.2|0
1726714530000|2024-09-19 02:55:30|3626.5|3622.5|3627|3623|3628|3624|3626.5|3622.5|46
1726687980000|2024-09-18 19:33:00|3538.5|3529.5|3538.3|3529.3|3538.5|3529.5|3538.2|3529.2|0
1726714540000|2024-09-19 02:55:40|3628|3624|3629|3625|3629|3625|3628|3624|16
1726687990000|2024-09-18 19:33:10|3538.2|3529.2|3537.5|3528.5|3538.2|3529.2|3537.4|3528.4|0
1726714550000|2024-09-19 02:55:50|3628|3624|3627|3623|3628|3624|3627|3623|24
1726688000000|2024-09-18 19:33:20|3537.4|3528.4|3537.4|3528.4|3537.4|3528.4|3537.2|3528.2|0
1726714560000|2024-09-19 02:56:00|3627.5|3623.5|3628|3624|3628|3624|3627|3623|29
1726688010000|2024-09-18 19:33:30|3537.3|3528.3|3535.5|3526.5|3537.3|3528.3|3535.5|3526.5|0
1726714570000|2024-09-19 02:56:10|3629.5|3625.5|3628.5|3624.5|3630|3626|3628.5|3624.5|95
1726688020000|2024-09-18 19:33:40|3535.4|3526.4|3535.8|3526.8|3535.8|3526.8|3535.4|3526.4|0
1726714580000|2024-09-19 02:56:20|3628|3624|3629|3625|3629|3625|3628|3624|45
1726688030000|2024-09-18 19:33:50|3535.9|3526.9|3535.1|3526.1|3536|3527|3534.4|3525.4|0
1726714590000|2024-09-19 02:56:30|3630|3626|3630|3626|3630|3626|3630|3626|44
1726688040000|2024-09-18 19:34:00|3535|3526|3533.1|3524.1|3535|3526|3532.8|3523.8|0
1726714600000|2024-09-19 02:56:40|3629|3625|3629|3625|3630|3626|3629|3625|48
1726688050000|2024-09-18 19:34:10|3533.2|3524.2|3533.8|3524.8|3533.8|3524.8|3532.8|3523.8|0
1726714610000|2024-09-19 02:56:50|3628|3624|3628|3624|3629|3625|3628|3624|25
1726688060000|2024-09-18 19:34:20|3533.7|3524.7|3533.2|3524.2|3534.3|3525.3|3533.2|3524.2|0
1726714620000|2024-09-19 02:57:00|3627.5|3623.5|3628|3624|3628|3624|3627.5|3623.5|24
1726688070000|2024-09-18 19:34:30|3533.3|3524.3|3533.2|3524.2|3533.4|3524.4|3533|3524|0
1726714630000|2024-09-19 02:57:10|3627.5|3623.5|3628|3624|3628|3624|3627|3623|16
1726688080000|2024-09-18 19:34:40|3533.3|3524.3|3533.8|3524.8|3534|3525|3533.3|3524.3|0
1726714640000|2024-09-19 02:57:20|3629|3625|3628|3624|3629|3625|3628|3624|51
1726688090000|2024-09-18 19:34:50|3533.9|3524.9|3533.9|3524.9|3534|3525|3533.8|3524.8|0
1726714650000|2024-09-19 02:57:30|3629|3625|3628.5|3624.5|3629|3625|3628|3624|15
1726688100000|2024-09-18 19:35:00|3533.8|3524.8|3532.5|3523.5|3533.8|3524.8|3532.3|3523.3|0
1726714660000|2024-09-19 02:57:40|3629|3625|3628|3624|3629|3625|3628|3624|9
1726688110000|2024-09-18 19:35:10|3532.6|3523.6|3533.6|3524.6|3533.6|3524.6|3532.6|3523.6|0
1726714670000|2024-09-19 02:57:50|3627.5|3623.5|3627|3623|3628|3624|3627|3623|19
1726688120000|2024-09-18 19:35:20|3533.5|3524.5|3533.3|3524.3|3533.6|3524.6|3533.3|3524.3|0
1726714680000|2024-09-19 02:58:00|3627.5|3623.5|3629|3625|3629|3625|3627.5|3623.5|64
1726688130000|2024-09-18 19:35:30|3533.2|3524.2|3533|3524|3533.5|3524.5|3532.9|3523.9|0
1726714690000|2024-09-19 02:58:10|3628|3624|3629|3625|3629|3625|3628|3624|13
1726688140000|2024-09-18 19:35:40|3532.9|3523.9|3533.3|3524.3|3533.4|3524.4|3532.7|3523.7|0
1726714700000|2024-09-19 02:58:20|3628|3624|3630|3626|3630|3626|3628|3624|31
1726688150000|2024-09-18 19:35:50|3533.2|3524.2|3531.1|3522.1|3533.3|3524.3|3531.1|3522.1|0
1726714710000|2024-09-19 02:58:30|3629|3625|3629|3625|3630|3626|3629|3625|23
1726688160000|2024-09-18 19:36:00|3531|3522|3532|3523|3532|3523|3530.9|3521.9|0
1726714720000|2024-09-19 02:58:40|3629.5|3625.5|3629|3625|3629.5|3625.5|3629|3625|10
1726688170000|2024-09-18 19:36:10|3532.1|3523.1|3533.2|3524.2|3533.4|3524.4|3532|3523|0
1726714730000|2024-09-19 02:58:50|3630|3626|3628|3624|3630|3626|3628|3624|33
1726688180000|2024-09-18 19:36:20|3533.4|3524.4|3532.8|3523.8|3533.4|3524.4|3532.6|3523.6|0
1726714740000|2024-09-19 02:59:00|3628.5|3624.5|3629|3625|3629|3625|3628|3624|85
1726688190000|2024-09-18 19:36:30|3532.7|3523.7|3532.4|3523.4|3532.7|3523.7|3532.3|3523.3|0
1726714750000|2024-09-19 02:59:10|3628.5|3624.5|3629|3625|3629|3625|3628|3624|47
1726688200000|2024-09-18 19:36:40|3532.5|3523.5|3532.4|3523.4|3532.6|3523.6|3532.4|3523.4|0
1726714760000|2024-09-19 02:59:20|3628|3624|3628|3624|3628|3624|3628|3624|16
1726688210000|2024-09-18 19:36:50|3532.3|3523.3|3532|3523|3532.4|3523.4|3532|3523|0
1726714770000|2024-09-19 02:59:30|||||||||6
1726688220000|2024-09-18 19:37:00|3531.4|3522.4|3531.4|3522.4|3531.5|3522.5|3531.3|3522.3|0
1726714780000|2024-09-19 02:59:40|3627|3623|3628|3624|3628|3624|3627|3623|67
1726688230000|2024-09-18 19:37:10|3531.5|3522.5|3531.6|3522.6|3531.7|3522.7|3531.4|3522.4|0
1726714790000|2024-09-19 02:59:50|3627|3623|3627|3623|3628|3624|3627|3623|27
1726688240000|2024-09-18 19:37:20|3531.5|3522.5|3531.4|3522.4|3531.6|3522.6|3531.3|3522.3|0
1726714800000|2024-09-19 03:00:00|3628|3624|3629|3625|3629|3625|3627.5|3623.5|63
1726688250000|2024-09-18 19:37:30|3531.3|3522.3|3531.1|3522.1|3531.4|3522.4|3531.1|3522.1|0
1726714810000|2024-09-19 03:00:10|3628.5|3624.5|3629|3625|3629|3625|3627.5|3623.5|22
1726688260000|2024-09-18 19:37:40|3531.2|3522.2|3532|3523|3532|3523|3531.2|3522.2|0
1726714820000|2024-09-19 03:00:20|3628.5|3624.5|3628|3624|3629|3625|3628|3624|17
1726688270000|2024-09-18 19:37:50|3531.9|3522.9|3532.2|3523.2|3532.3|3523.3|3531.9|3522.9|0
1726714830000|2024-09-19 03:00:30|3628.5|3624.5|3628|3624|3629|3625|3628|3624|23
1726688280000|2024-09-18 19:38:00|3532.3|3523.3|3534.6|3525.6|3534.8|3525.8|3532.3|3523.3|0
1726714840000|2024-09-19 03:00:40|3627|3623|3627|3623|3627|3623|3627|3623|4
1726688290000|2024-09-18 19:38:10|3534.7|3525.7|3534.7|3525.7|3534.8|3525.8|3534.5|3525.5|0
1726714850000|2024-09-19 03:00:50|3626|3622|3626|3622|3626|3622|3625|3621|29
1726688300000|2024-09-18 19:38:20|3534.6|3525.6|3533.8|3524.8|3534.6|3525.6|3533.6|3524.6|0
1726714860000|2024-09-19 03:01:00|3625.5|3621.5|3624|3620|3626|3622|3624|3620|46
1726688310000|2024-09-18 19:38:30|3533.9|3524.9|3534.8|3525.8|3534.8|3525.8|3533.9|3524.9|0
1726714870000|2024-09-19 03:01:10|3623.5|3619.5|3623.5|3619.5|3624|3620|3623|3619|51
1726688320000|2024-09-18 19:38:40|3534.7|3525.7|3534.8|3525.8|3534.8|3525.8|3534.5|3525.5|0
1726714880000|2024-09-19 03:01:20|3624|3620|3622|3618|3624|3620|3622|3618|44
1726688330000|2024-09-18 19:38:50|3534.9|3525.9|3534.9|3525.9|3535|3526|3534.7|3525.7|0
1726714890000|2024-09-19 03:01:30|3622.5|3618.5|3623.5|3619.5|3624|3620|3622|3618|55
1726688340000|2024-09-18 19:39:00|3534.8|3525.8|3536.1|3527.1|3536.6|3527.6|3534.8|3525.8|0
1726714900000|2024-09-19 03:01:40|3624|3620|3624|3620|3625|3621|3623|3619|51
1726688350000|2024-09-18 19:39:10|3535.5|3526.5|3533.6|3524.6|3535.5|3526.5|3533.6|3524.6|0
1726714910000|2024-09-19 03:01:50|3624.5|3620.5|3624|3620|3626|3622|3624|3620|116
1726688360000|2024-09-18 19:39:20|3533.7|3524.7|3532.4|3523.4|3533.7|3524.7|3532.3|3523.3|0
1726714920000|2024-09-19 03:02:00|3623|3619|3622|3618|3623.5|3619.5|3622|3618|53
1726688370000|2024-09-18 19:39:30|3532.3|3523.3|3532.5|3523.5|3532.6|3523.6|3532.3|3523.3|0
1726714930000|2024-09-19 03:02:10|3622.5|3618.5|3621.5|3617.5|3623|3619|3621.5|3617.5|60
1726688380000|2024-09-18 19:39:40|3532.4|3523.4|3532.9|3523.9|3533.1|3524.1|3532.1|3523.1|0
1726714940000|2024-09-19 03:02:20|3621|3617|3621|3617|3621|3617|3621|3617|0
1726688390000|2024-09-18 19:39:50|3533|3524|3534.4|3525.4|3534.5|3525.5|3533|3524|0
1726714950000|2024-09-19 03:02:30|3620|3616|3619|3615|3620|3616|3619|3615|46
1726688400000|2024-09-18 19:40:00|3534.5|3525.5|3534.8|3525.8|3534.8|3525.8|3534.4|3525.4|0
1726714960000|2024-09-19 03:02:40|3620|3616|3618|3614|3620|3616|3618|3614|26
1726688410000|2024-09-18 19:40:10|3534.7|3525.7|3534.3|3525.3|3534.7|3525.7|3534.1|3525.1|0
1726714970000|2024-09-19 03:02:50|3617.5|3613.5|3618|3614|3618|3614|3617.5|3613.5|10
1726688420000|2024-09-18 19:40:20|3534.4|3525.4|3534.2|3525.2|3534.5|3525.5|3534.1|3525.1|0
1726714980000|2024-09-19 03:03:00|3617.5|3613.5|3619|3615|3619|3615|3617|3613|58
1726688430000|2024-09-18 19:40:30|3534.3|3525.3|3532.9|3523.9|3534.3|3525.3|3532.3|3523.3|0
1726714990000|2024-09-19 03:03:10|3620|3616|3621|3617|3621|3617|3620|3616|26
1726688440000|2024-09-18 19:40:40|3532.8|3523.8|3531.9|3522.9|3532.8|3523.8|3531.5|3522.5|0
1726715000000|2024-09-19 03:03:20|3620.5|3616.5|3620|3616|3621|3617|3620|3616|11
1726688450000|2024-09-18 19:40:50|3532|3523|3533.1|3524.1|3533.2|3524.2|3532|3523|0
1726715010000|2024-09-19 03:03:30|3619.5|3615.5|3620|3616|3620|3616|3619|3615|14
1726688460000|2024-09-18 19:41:00|3533|3524|3532.9|3523.9|3533.3|3524.3|3532.9|3523.9|0
1726715020000|2024-09-19 03:03:40|3620.5|3616.5|3621|3617|3621|3617|3620|3616|26
1726688470000|2024-09-18 19:41:10|3532.8|3523.8|3533|3524|3533.2|3524.2|3532.8|3523.8|0
1726715030000|2024-09-19 03:03:50|3620.5|3616.5|3619|3615|3620.5|3616.5|3619|3615|15
1726688480000|2024-09-18 19:41:20|3532.9|3523.9|3532.7|3523.7|3533|3524|3532.7|3523.7|0
1726715040000|2024-09-19 03:04:00|3618|3614|3620|3616|3620|3616|3618|3614|45
1726688490000|2024-09-18 19:41:30|3532.8|3523.8|3532.7|3523.7|3532.9|3523.9|3532.6|3523.6|0
1726715050000|2024-09-19 03:04:10|3620.5|3616.5|3619|3615|3621|3617|3619|3615|21
1726688500000|2024-09-18 19:41:40|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.5|3523.5|0
1726715060000|2024-09-19 03:04:20|3620|3616|3620|3616|3620|3616|3619|3615|23
1726688510000|2024-09-18 19:41:50|3532.6|3523.6|3532.6|3523.6|3532.7|3523.7|3532.4|3523.4|0
1726715070000|2024-09-19 03:04:30|||||||||2
1726688520000|2024-09-18 19:42:00|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3531.7|3522.7|0
1726715080000|2024-09-19 03:04:40|3619|3615|3620|3616|3620|3616|3619|3615|17
1726688530000|2024-09-18 19:42:10|3532.6|3523.6|3532.4|3523.4|3532.6|3523.6|3532.3|3523.3|0
1726715090000|2024-09-19 03:04:50|3619|3615|3620|3616|3620|3616|3619|3615|25
1726688540000|2024-09-18 19:42:20|3532.3|3523.3|3532.5|3523.5|3532.5|3523.5|3532.2|3523.2|0
1726715100000|2024-09-19 03:05:00|3619.5|3615.5|3620|3616|3620|3616|3619|3615|52
1726688550000|2024-09-18 19:42:30|3532.4|3523.4|3533.2|3524.2|3533.4|3524.4|3532.4|3523.4|0
1726715110000|2024-09-19 03:05:10|3621|3617|3621|3617|3621|3617|3620|3616|8
1726688560000|2024-09-18 19:42:40|3533.3|3524.3|3533.5|3524.5|3533.6|3524.6|3533.3|3524.3|0
1726715120000|2024-09-19 03:05:20|3621.5|3617.5|3621|3617|3621.5|3617.5|3621|3617|78
1726688570000|2024-09-18 19:42:50|3533.4|3524.4|3533.5|3524.5|3533.6|3524.6|3533.3|3524.3|0
1726715130000|2024-09-19 03:05:30|3620.5|3616.5|3620|3616|3621|3617|3620|3616|3
1726688580000|2024-09-18 19:43:00|3533.4|3524.4|3530.8|3521.8|3533.4|3524.4|3530.8|3521.8|0
1726715140000|2024-09-19 03:05:40|3620.5|3616.5|3621|3617|3621|3617|3620.5|3616.5|11
1726715150000|2024-09-19 03:05:50|||||||||27
1726688590000|2024-09-18 19:43:10|3530.7|3521.7|3531.4|3522.4|3531.4|3522.4|3530.6|3521.6|0
1726715160000|2024-09-19 03:06:00|3620.5|3616.5|3620.5|3616.5|3621|3617|3620|3616|42
1726688600000|2024-09-18 19:43:20|3531.3|3522.3|3532.8|3523.8|3532.8|3523.8|3531.1|3522.1|0
1726715170000|2024-09-19 03:06:10|3620|3616|3621|3617|3621|3617|3620|3616|2
1726688610000|2024-09-18 19:43:30|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.5|3523.5|0
1726715180000|2024-09-19 03:06:20|3620.5|3616.5|3621|3617|3621|3617|3620.5|3616.5|39
1726688620000|2024-09-18 19:43:40|3532.8|3523.8|3532.4|3523.4|3532.8|3523.8|3532.4|3523.4|0
1726715190000|2024-09-19 03:06:30|||||||||10
1726688630000|2024-09-18 19:43:50|3532.5|3523.5|3531.4|3522.4|3532.5|3523.5|3531.3|3522.3|0
1726715200000|2024-09-19 03:06:40|3620.5|3616.5|3620|3616|3621|3617|3620|3616|25
1726688640000|2024-09-18 19:44:00|3531.3|3522.3|3531.1|3522.1|3531.3|3522.3|3531.1|3522.1|0
1726715210000|2024-09-19 03:06:50|3620.5|3616.5|3622|3618|3622|3618|3620|3616|33
1726688650000|2024-09-18 19:44:10|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531|3522|0
1726715220000|2024-09-19 03:07:00|3621|3617|3621|3617|3621|3617|3620|3616|82
1726688660000|2024-09-18 19:44:20|3531.1|3522.1|3530.5|3521.5|3531.1|3522.1|3530.3|3521.3|0
1726715230000|2024-09-19 03:07:10|3622|3618|3622|3618|3622|3618|3622|3618|29
1726688670000|2024-09-18 19:44:30|3530.4|3521.4|3530.9|3521.9|3531.2|3522.2|3530.3|3521.3|0
1726715240000|2024-09-19 03:07:20|3623|3619|3625|3621|3625|3621|3623|3619|75
1726688680000|2024-09-18 19:44:40|3531|3522|3530.8|3521.8|3531|3522|3530.7|3521.7|0
1726715270000|2024-09-19 03:07:50|3624.5|3620.5|3624|3620|3624.5|3620.5|3624|3620|10
1726688690000|2024-09-18 19:44:50|3530.7|3521.7|3528.3|3519.3|3530.8|3521.8|3528.3|3519.3|0
1726715280000|2024-09-19 03:08:00|3623|3619|3622|3618|3623|3619|3621.5|3617.5|53
1726688700000|2024-09-18 19:45:00|3528.2|3519.2|3528.2|3519.2|3528.4|3519.4|3528|3519|0
1726715290000|2024-09-19 03:08:10|3621.5|3617.5|3622|3618|3622|3618|3621|3617|18
1726688710000|2024-09-18 19:45:10|3528.1|3519.1|3527.5|3518.5|3528.1|3519.1|3527.2|3518.2|0
1726715300000|2024-09-19 03:08:20|3621|3617|3621|3617|3621|3617|3621|3617|9
1726688720000|2024-09-18 19:45:20|3527.4|3518.4|3528.1|3519.1|3528.1|3519.1|3527.3|3518.3|0
1726715310000|2024-09-19 03:08:30|3620|3616|3621|3617|3621|3617|3620|3616|21
1726688730000|2024-09-18 19:45:30|3528|3519|3527.8|3518.8|3528.1|3519.1|3527.7|3518.7|0
1726715320000|2024-09-19 03:08:40|3620|3616|3621|3617|3621|3617|3620|3616|23
1726688740000|2024-09-18 19:45:40|3527.9|3518.9|3528.9|3519.9|3529|3520|3527.9|3518.9|0
1726715330000|2024-09-19 03:08:50|3621.5|3617.5|3622|3618|3623|3619|3621.5|3617.5|43
1726688750000|2024-09-18 19:45:50|3528.8|3519.8|3527.9|3518.9|3528.8|3519.8|3527.8|3518.8|0
1726715340000|2024-09-19 03:09:00|3621.5|3617.5|3621|3617|3622|3618|3621|3617|47
1726688760000|2024-09-18 19:46:00|3528|3519|3528.4|3519.4|3528.8|3519.8|3527.9|3518.9|0
1726715350000|2024-09-19 03:09:10|3620.5|3616.5|3619|3615|3620.5|3616.5|3619|3615|69
1726688770000|2024-09-18 19:46:10|3528.5|3519.5|3527.2|3518.2|3528.6|3519.6|3527.1|3518.1|0
1726715360000|2024-09-19 03:09:20|3620|3616|3620|3616|3620|3616|3620|3616|30
1726688780000|2024-09-18 19:46:20|3527.3|3518.3|3528.6|3519.6|3528.6|3519.6|3527.3|3518.3|0
1726715370000|2024-09-19 03:09:30|3619|3615|3619|3615|3619|3615|3619|3615|3
1726688790000|2024-09-18 19:46:30|3528.5|3519.5|3526.6|3517.6|3528.6|3519.6|3526.6|3517.6|0
1726715380000|2024-09-19 03:09:40|3620|3616|3620|3616|3620|3616|3620|3616|17
1726688800000|2024-09-18 19:46:40|3526.5|3517.5|3526.6|3517.6|3526.7|3517.7|3525.6|3516.6|0
1726715390000|2024-09-19 03:09:50|3619.5|3615.5|3620|3616|3620|3616|3619|3615|25
1726688810000|2024-09-18 19:46:50|3526.5|3517.5|3526.6|3517.6|3526.7|3517.7|3526.3|3517.3|0
1726715400000|2024-09-19 03:10:00|3619|3615|3619.5|3615.5|3620|3616|3619|3615|18
1726688820000|2024-09-18 19:47:00|3526.7|3517.7|3526.4|3517.4|3526.7|3517.7|3526.1|3517.1|0
1726715410000|2024-09-19 03:10:10|3620|3616|3620|3616|3620|3616|3619|3615|36
1726688830000|2024-09-18 19:47:10|3526.5|3517.5|3527.3|3518.3|3527.4|3518.4|3526.5|3517.5|0
1726715420000|2024-09-19 03:10:20|3621|3617|3623|3619|3623|3619|3621|3617|38
1726688840000|2024-09-18 19:47:20|3527.2|3518.2|3527.3|3518.3|3527.4|3518.4|3527.2|3518.2|0
1726715430000|2024-09-19 03:10:30|3622.5|3618.5|3622.5|3618.5|3623|3619|3622.5|3618.5|18
1726688850000|2024-09-18 19:47:30|3527.2|3518.2|3527.3|3518.3|3527.4|3518.4|3527.2|3518.2|0
1726715440000|2024-09-19 03:10:40|3623|3619|3623|3619|3624|3620|3623|3619|51
1726688860000|2024-09-18 19:47:40|3527.5|3518.5|3528.1|3519.1|3528.5|3519.5|3527.5|3518.5|0
1726715450000|2024-09-19 03:10:50|3623.5|3619.5|3625|3621|3625|3621|3623.5|3619.5|18
1726688870000|2024-09-18 19:47:50|3527.5|3518.5|3527.3|3518.3|3528.6|3519.6|3527.3|3518.3|0
1726715460000|2024-09-19 03:11:00|3626|3622|3627|3623|3627|3623|3626|3622|55
1726688880000|2024-09-18 19:48:00|3527.4|3518.4|3527.9|3518.9|3528.1|3519.1|3527.4|3518.4|0
1726715470000|2024-09-19 03:11:10|3626.5|3622.5|3627|3623|3627|3623|3626|3622|84
1726688890000|2024-09-18 19:48:10|3528|3519|3527.9|3518.9|3528|3519|3527.8|3518.8|0
1726715480000|2024-09-19 03:11:20|3627.5|3623.5|3628|3624|3628|3624|3627.5|3623.5|19
1726688900000|2024-09-18 19:48:20|3528|3519|3527.1|3518.1|3528|3519|3527|3518|0
1726715490000|2024-09-19 03:11:30|3627.5|3623.5|3628|3624|3628|3624|3627|3623|16
1726688910000|2024-09-18 19:48:30|3527|3518|3526.9|3517.9|3527.1|3518.1|3526.8|3517.8|0
1726715500000|2024-09-19 03:11:40|||||||||1
1726688920000|2024-09-18 19:48:40|3526.8|3517.8|3525.1|3516.1|3526.8|3517.8|3525|3516|0
1726715510000|2024-09-19 03:11:50|3627|3623|3628|3624|3628|3624|3627|3623|25
1726688930000|2024-09-18 19:48:50|3525.2|3516.2|3525.9|3516.9|3526.1|3517.1|3525.1|3516.1|0
1726715520000|2024-09-19 03:12:00|3628.5|3624.5|3629|3625|3630|3626|3628|3624|102
1726688940000|2024-09-18 19:49:00|3525.8|3516.8|3526|3517|3526.1|3517.1|3525.7|3516.7|0
1726715530000|2024-09-19 03:12:10|3630|3626|3630|3626|3630|3626|3630|3626|14
1726688950000|2024-09-18 19:49:10|3526.1|3517.1|3525.5|3516.5|3526.2|3517.2|3525.4|3516.4|0
1726715540000|2024-09-19 03:12:20|3629.5|3625.5|3629|3625|3630|3626|3629|3625|34
1726688960000|2024-09-18 19:49:20|3525.6|3516.6|3525.7|3516.7|3525.9|3516.9|3525.5|3516.5|0
1726715550000|2024-09-19 03:12:30|3628.5|3624.5|3628|3624|3629|3625|3627|3623|25
1726688970000|2024-09-18 19:49:30|3525.8|3516.8|3525.7|3516.7|3525.9|3516.9|3525.7|3516.7|0
1726715560000|2024-09-19 03:12:40|3627|3623|3627|3623|3628|3624|3627|3623|13
1726688980000|2024-09-18 19:49:40|3525.6|3516.6|3526.7|3517.7|3526.9|3517.9|3525.6|3516.6|0
1726715570000|2024-09-19 03:12:50|3628|3624|3628|3624|3628|3624|3628|3624|5
1726688990000|2024-09-18 19:49:50|3526.8|3517.8|3526|3517|3526.8|3517.8|3525.9|3516.9|0
1726715580000|2024-09-19 03:13:00|3627.5|3623.5|3627|3623|3627.5|3623.5|3626.5|3622.5|32
1726689000000|2024-09-18 19:50:00|3525.8|3516.8|3524.1|3515.1|3526.1|3517.1|3524|3515|0
1726715590000|2024-09-19 03:13:10|3626|3622|3626|3622|3626|3622|3626|3622|23
1726689010000|2024-09-18 19:50:10|3523.5|3514.5|3524.3|3515.3|3524.3|3515.3|3523.4|3514.4|0
1726715600000|2024-09-19 03:13:20|3627|3623|3627|3623|3627|3623|3626|3622|31
1726689020000|2024-09-18 19:50:20|3524.4|3515.4|3526.6|3517.6|3526.6|3517.6|3524.4|3515.4|0
1726715610000|2024-09-19 03:13:30|3626.5|3622.5|3626|3622|3626.5|3622.5|3626|3622|19
1726689030000|2024-09-18 19:50:30|3526.7|3517.7|3526.1|3517.1|3526.7|3517.7|3526.1|3517.1|0
1726715620000|2024-09-19 03:13:40|3625.5|3621.5|3626|3622|3626|3622|3625.5|3621.5|46
1726689040000|2024-09-18 19:50:40|3526|3517|3526.2|3517.2|3526.3|3517.3|3525.9|3516.9|0
1726715630000|2024-09-19 03:13:50|3625.5|3621.5|3626|3622|3626|3622|3625|3621|13
1726689050000|2024-09-18 19:50:50|3526.3|3517.3|3526.3|3517.3|3526.4|3517.4|3526|3517|0
1726715640000|2024-09-19 03:14:00|||||||||25
1726689060000|2024-09-18 19:51:00|3526.2|3517.2|3526.2|3517.2|3526.6|3517.6|3526.2|3517.2|0
1726715650000|2024-09-19 03:14:10|3625|3621|3626|3622|3626|3622|3625|3621|11
1726689070000|2024-09-18 19:51:10|3526.3|3517.3|3526.9|3517.9|3527|3518|3526.1|3517.1|0
1726715660000|2024-09-19 03:14:20|3626.5|3622.5|3628|3624|3628|3624|3626.5|3622.5|21
1726689080000|2024-09-18 19:51:20|3526.8|3517.8|3527.3|3518.3|3527.3|3518.3|3526.5|3517.5|0
1726715670000|2024-09-19 03:14:30|3629|3625|3628|3624|3629|3625|3627|3623|38
1726689090000|2024-09-18 19:51:30|3527.4|3518.4|3527.7|3518.7|3527.7|3518.7|3527.4|3518.4|0
1726715680000|2024-09-19 03:14:40|3627.5|3623.5|3627|3623|3627.5|3623.5|3627|3623|2
1726689100000|2024-09-18 19:51:40|3527.6|3518.6|3527.4|3518.4|3527.8|3518.8|3527.3|3518.3|0
1726715690000|2024-09-19 03:14:50|3627.5|3623.5|3628|3624|3628|3624|3627|3623|23
1726689110000|2024-09-18 19:51:50|3527.3|3518.3|3526.4|3517.4|3527.4|3518.4|3526.3|3517.3|0
1726715700000|2024-09-19 03:15:00|3627.5|3623.5|3628|3624|3628|3624|3627|3623|20
1726689120000|2024-09-18 19:52:00|3525.9|3516.9|3526.2|3517.2|3526.5|3517.5|3525.6|3516.6|0
1726715710000|2024-09-19 03:15:10|3627|3623|3629|3625|3629|3625|3627|3623|36
1726689130000|2024-09-18 19:52:10|3526.1|3517.1|3526.4|3517.4|3526.5|3517.5|3526.1|3517.1|0
1726715720000|2024-09-19 03:15:20|3628.5|3624.5|3629|3625|3629|3625|3628|3624|95
1726689140000|2024-09-18 19:52:20|3526.3|3517.3|3526.3|3517.3|3526.4|3517.4|3526.2|3517.2|0
1726715730000|2024-09-19 03:15:30|3628.5|3624.5|3628.5|3624.5|3629|3625|3628.5|3624.5|73
1726689150000|2024-09-18 19:52:30|3526.4|3517.4|3527.1|3518.1|3527.3|3518.3|3526.3|3517.3|0
1726715740000|2024-09-19 03:15:40|3629|3625|3628|3624|3629|3625|3628|3624|29
1726689160000|2024-09-18 19:52:40|3527|3518|3527.2|3518.2|3527.2|3518.2|3527|3518|0
1726715750000|2024-09-19 03:15:50|3627.5|3623.5|3627.5|3623.5|3628|3624|3627|3623|11
1726689170000|2024-09-18 19:52:50|3527.1|3518.1|3528.1|3519.1|3528.1|3519.1|3526.9|3517.9|0
1726715760000|2024-09-19 03:16:00|3627|3623|3627.5|3623.5|3628|3624|3627|3623|39
1726689180000|2024-09-18 19:53:00|3528|3519|3527.9|3518.9|3528.1|3519.1|3527.8|3518.8|0
1726715770000|2024-09-19 03:16:10|3628|3624|3628|3624|3628|3624|3627.5|3623.5|4
1726689190000|2024-09-18 19:53:10|3528|3519|3528.5|3519.5|3528.6|3519.6|3527.9|3518.9|0
1726715780000|2024-09-19 03:16:20|3627|3623|3627|3623|3627|3623|3627|3623|13
1726689200000|2024-09-18 19:53:20|3528.6|3519.6|3529|3520|3529.1|3520.1|3528.6|3519.6|0
1726715790000|2024-09-19 03:16:30|3627.5|3623.5|3629|3625|3629|3625|3627.5|3623.5|9
1726689210000|2024-09-18 19:53:30|3529.1|3520.1|3528.8|3519.8|3529.1|3520.1|3528.8|3519.8|0
1726715800000|2024-09-19 03:16:40|3628.5|3624.5|3629|3625|3629|3625|3628.5|3624.5|15
1726689220000|2024-09-18 19:53:40|3528.6|3519.6|3528.6|3519.6|3528.7|3519.7|3528.5|3519.5|0
1726715810000|2024-09-19 03:16:50|||||||||3
1726689230000|2024-09-18 19:53:50|3528.7|3519.7|3528.6|3519.6|3528.7|3519.7|3528.5|3519.5|0
1726715820000|2024-09-19 03:17:00|3630|3626|3630|3626|3630|3626|3629|3625|36
1726689240000|2024-09-18 19:54:00|3528.7|3519.7|3527.8|3518.8|3528.8|3519.8|3527.8|3518.8|0
1726715830000|2024-09-19 03:17:10|3631|3627|3631|3627|3631|3627|3630.5|3626.5|38
1726689250000|2024-09-18 19:54:10|3527.9|3518.9|3528.2|3519.2|3528.3|3519.3|3527.9|3518.9|0
1726715840000|2024-09-19 03:17:20|3630|3626|3629|3625|3630|3626|3629|3625|48
1726689260000|2024-09-18 19:54:20|3528.1|3519.1|3527.9|3518.9|3528.2|3519.2|3527.9|3518.9|0
1726715850000|2024-09-19 03:17:30|3628|3624|3628|3624|3629|3625|3628|3624|12
1726689270000|2024-09-18 19:54:30|3527.8|3518.8|3528|3519|3528|3519|3527.8|3518.8|0
1726715860000|2024-09-19 03:17:40|3627|3623|3627|3623|3627|3623|3627|3623|22
1726689280000|2024-09-18 19:54:40|3527.7|3518.7|3527.9|3518.9|3527.9|3518.9|3527.6|3518.6|0
1726715870000|2024-09-19 03:17:50|3627.5|3623.5|3629|3625|3629|3625|3627|3623|37
1726689290000|2024-09-18 19:54:50|3527.8|3518.8|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726715880000|2024-09-19 03:18:00|3628.5|3624.5|3628|3624|3629|3625|3628|3624|9
1726689300000|2024-09-18 19:55:00|3528|3519|3528.8|3519.8|3528.9|3519.9|3528|3519|0
1726715890000|2024-09-19 03:18:10|3628.5|3624.5|3629|3625|3629|3625|3628|3624|38
1726689310000|2024-09-18 19:55:10|3528.9|3519.9|3528.9|3519.9|3529|3520|3528.7|3519.7|0
1726715900000|2024-09-19 03:18:20|3629.5|3625.5|3631|3627|3631|3627|3629|3625|51
1726689320000|2024-09-18 19:55:20|3528.8|3519.8|3528.8|3519.8|3528.9|3519.9|3528.6|3519.6|0
1726715910000|2024-09-19 03:18:30|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|8
1726689330000|2024-09-18 19:55:30|3528.9|3519.9|3528.5|3519.5|3528.9|3519.9|3528.5|3519.5|0
1726715920000|2024-09-19 03:18:40|3630|3626|3630|3626|3630|3626|3629|3625|11
1726689340000|2024-09-18 19:55:40|3528.4|3519.4|3527.9|3518.9|3528.5|3519.5|3527.8|3518.8|0
1726715930000|2024-09-19 03:18:50|3630.5|3626.5|3630|3626|3631|3627|3630|3626|19
1726689350000|2024-09-18 19:55:50|3528|3519|3527.9|3518.9|3528|3519|3527.8|3518.8|0
1726715940000|2024-09-19 03:19:00|3630.5|3626.5|3631|3627|3631|3627|3630|3626|15
1726689360000|2024-09-18 19:56:00|3527.8|3518.8|3528.9|3519.9|3529|3520|3527.6|3518.6|0
1726715950000|2024-09-19 03:19:10|3630.5|3626.5|3630|3626|3631|3627|3630|3626|3
1726689370000|2024-09-18 19:56:10|3528.8|3519.8|3528.6|3519.6|3528.8|3519.8|3528.6|3519.6|0
1726715960000|2024-09-19 03:19:20|3629.5|3625.5|3630|3626|3630|3626|3629|3625|12
1726689380000|2024-09-18 19:56:20|3528.7|3519.7|3527.9|3518.9|3528.9|3519.9|3527.7|3518.7|0
1726715970000|2024-09-19 03:19:30|3631|3627|3631|3627|3631|3627|3631|3627|28
1726689390000|2024-09-18 19:56:30|3527.8|3518.8|3528.1|3519.1|3528.1|3519.1|3527.8|3518.8|0
1726715980000|2024-09-19 03:19:40|3630|3626|3631|3627|3631|3627|3630|3626|13
1726689400000|2024-09-18 19:56:40|3528|3519|3528.5|3519.5|3528.6|3519.6|3527.9|3518.9|0
1726715990000|2024-09-19 03:19:50|3630.5|3626.5|3630|3626|3630.5|3626.5|3629|3625|507
1726689410000|2024-09-18 19:56:50|3528.4|3519.4|3527.8|3518.8|3528.5|3519.5|3527.8|3518.8|0
1726716000000|2024-09-19 03:20:00|3629.5|3625.5|3631|3627|3631|3627|3629|3625|26
1726689420000|2024-09-18 19:57:00|3527.7|3518.7|3527.7|3518.7|3527.8|3518.8|3527.7|3518.7|0
1726716010000|2024-09-19 03:20:10|3630.5|3626.5|3629|3625|3631|3627|3629|3625|63
1726689430000|2024-09-18 19:57:10|3527.8|3518.8|3526.5|3517.5|3527.8|3518.8|3526.4|3517.4|0
1726716020000|2024-09-19 03:20:20|3628|3624|3627.5|3623.5|3628|3624|3627|3623|21
1726689440000|2024-09-18 19:57:20|3527|3518|3527.1|3518.1|3527.7|3518.7|3527|3518|0
1726716030000|2024-09-19 03:20:30|3627|3623|3628|3624|3628|3624|3627|3623|82
1726689450000|2024-09-18 19:57:30|3527|3518|3527|3518|3527.1|3518.1|3527|3518|0
1726716040000|2024-09-19 03:20:40|3628.5|3624.5|3628|3624|3629|3625|3628|3624|17
1726689460000|2024-09-18 19:57:40|3526.9|3517.9|3526.5|3517.5|3527.1|3518.1|3526.4|3517.4|0
1726716050000|2024-09-19 03:20:50|3627.5|3623.5|3626|3622|3628|3624|3626|3622|38
1726689470000|2024-09-18 19:57:50|3526.4|3517.4|3526.4|3517.4|3526.5|3517.5|3526.3|3517.3|0
1726716060000|2024-09-19 03:21:00|3627|3623|3627|3623|3627|3623|3627|3623|74
1726689480000|2024-09-18 19:58:00|3526.5|3517.5|3526.6|3517.6|3526.6|3517.6|3526.4|3517.4|0
1726716070000|2024-09-19 03:21:10|3626.5|3622.5|3626.5|3622.5|3627|3623|3626.5|3622.5|12
1726689490000|2024-09-18 19:58:10|3526.7|3517.7|3527.4|3518.4|3527.4|3518.4|3526.7|3517.7|0
1726716080000|2024-09-19 03:21:20|3626|3622|3626|3622|3626.5|3622.5|3626|3622|0
1726689500000|2024-09-18 19:58:20|3527.3|3518.3|3527.3|3518.3|3527.4|3518.4|3527.3|3518.3|0
1726716090000|2024-09-19 03:21:30|3627|3623|3627|3623|3627|3623|3627|3623|38
1726689510000|2024-09-18 19:58:30|3526.7|3517.7|3526.1|3517.1|3526.8|3517.8|3526.1|3517.1|0
1726716100000|2024-09-19 03:21:40|3626.5|3622.5|3626|3622|3626.5|3622.5|3626|3622|27
1726689520000|2024-09-18 19:58:40|3526|3517|3525.8|3516.8|3526.1|3517.1|3525.8|3516.8|0
1726716110000|2024-09-19 03:21:50|3625|3621|3625|3621|3625|3621|3625|3621|18
1726689530000|2024-09-18 19:58:50|3525.7|3516.7|3525.7|3516.7|3525.8|3516.8|3525.7|3516.7|0
1726716130000|2024-09-19 03:22:10|3626|3622|3626|3622|3626|3622|3625.5|3621.5|17
1726689540000|2024-09-18 19:59:00|3526.2|3517.2|3526.2|3517.2|3527.1|3518.1|3526.2|3517.2|0
1726716140000|2024-09-19 03:22:20|3625.5|3621.5|3626|3622|3626|3622|3625.5|3621.5|21
1726689550000|2024-09-18 19:59:10|3526.7|3517.7|3526.6|3517.6|3526.7|3517.7|3526.1|3517.1|0
1726716150000|2024-09-19 03:22:30|3625.5|3621.5|3626|3622|3626|3622|3625.5|3621.5|14
1726689560000|2024-09-18 19:59:20|3526.7|3517.7|3526.6|3517.6|3526.7|3517.7|3526.5|3517.5|0
1726716160000|2024-09-19 03:22:40|3626.5|3622.5|3627|3623|3627|3623|3626|3622|44
1726689570000|2024-09-18 19:59:30|3526.7|3517.7|3526.6|3517.6|3527.4|3518.4|3526.5|3517.5|0
1726716170000|2024-09-19 03:22:50|3628|3624|3628|3624|3628|3624|3628|3624|16
1726689580000|2024-09-18 19:59:40|3526.7|3517.7|3527|3518|3527.1|3518.1|3526.6|3517.6|0
1726716180000|2024-09-19 03:23:00|3627.5|3623.5|3626|3622|3627.5|3623.5|3626|3622|10
1726689590000|2024-09-18 19:59:50|3526.4|3517.4|3525.7|3516.7|3527|3518|3524.3|3515.3|0
1726716190000|2024-09-19 03:23:10|3626.5|3622.5|3626|3622|3627|3623|3626|3622|26
1726689600000|2024-09-18 20:00:00|3525.8|3516.8|3525|3516|3526.4|3517.4|3524.8|3515.8|0
1726716200000|2024-09-19 03:23:20|3627|3623|3628|3624|3628|3624|3627|3623|35
1726689610000|2024-09-18 20:00:10|3525.2|3516.2|3525.8|3516.8|3526.4|3517.4|3525.2|3516.2|0
1726716210000|2024-09-19 03:23:30|3627.5|3623.5|3627|3623|3628|3624|3627|3623|82
1726689620000|2024-09-18 20:00:20|3525.9|3516.9|3525.3|3516.3|3526.3|3517.3|3525.1|3516.1|0
1726716220000|2024-09-19 03:23:40|3627.5|3623.5|3628|3624|3628|3624|3627|3623|30
1726689630000|2024-09-18 20:00:30|3525.1|3516.1|3524.6|3515.6|3525.4|3516.4|3524.5|3515.5|0
1726716240000|2024-09-19 03:24:00|3629|3625|3630|3626|3630|3626|3629|3625|116
1726689640000|2024-09-18 20:00:40|3524.7|3515.7|3525.4|3516.4|3525.4|3516.4|3524.5|3515.5|0
1726716250000|2024-09-19 03:24:10|||||||||1
1726689650000|2024-09-18 20:00:50|3525.5|3516.5|3525.1|3516.1|3525.8|3516.8|3525.1|3516.1|0
1726716260000|2024-09-19 03:24:20|3629.5|3625.5|3630|3626|3630|3626|3629|3625|45
1726689660000|2024-09-18 20:01:00|3525.2|3516.2|3524.8|3515.8|3525.2|3516.2|3524.6|3515.6|0
1726716280000|2024-09-19 03:24:40|3630.5|3626.5|3631|3627|3631|3627|3630.5|3626.5|62
1726689670000|2024-09-18 20:01:10|3524.5|3515.5|3524.2|3515.2|3524.6|3515.6|3524.2|3515.2|0
1726716290000|2024-09-19 03:24:50|3632|3628|3633|3629|3633|3629|3632|3628|128
1726689680000|2024-09-18 20:01:20|3524.1|3515.1|3524.8|3515.8|3525.1|3516.1|3524|3515|0
1726716300000|2024-09-19 03:25:00|3632|3628|3631|3627|3632|3628|3631|3627|67
1726689690000|2024-09-18 20:01:30|3524.9|3515.9|3524.9|3515.9|3525.1|3516.1|3524.5|3515.5|0
1726716310000|2024-09-19 03:25:10|3630|3626|3630|3626|3631|3627|3630|3626|17
1726689700000|2024-09-18 20:01:40|3525|3516|3525.4|3516.4|3525.4|3516.4|3524.9|3515.9|0
1726716320000|2024-09-19 03:25:20|||||||||4
1726689710000|2024-09-18 20:01:50|3525.5|3516.5|3525.3|3516.3|3525.6|3516.6|3525.3|3516.3|0
1726716330000|2024-09-19 03:25:30|3631|3627|3632|3628|3632|3628|3630.5|3626.5|145
1726689720000|2024-09-18 20:02:00|3525.1|3516.1|3525.3|3516.3|3525.4|3516.4|3525|3516|0
1726716340000|2024-09-19 03:25:40|3631|3627|3632|3628|3632|3628|3631|3627|41
1726689730000|2024-09-18 20:02:10|3525.4|3516.4|3525.1|3516.1|3525.5|3516.5|3525.1|3516.1|0
1726716350000|2024-09-19 03:25:50|3631.5|3627.5|3631|3627|3632|3628|3631|3627|39
1726689740000|2024-09-18 20:02:20|3525.2|3516.2|3525.3|3516.3|3525.3|3516.3|3525.1|3516.1|0
1726716360000|2024-09-19 03:26:00|3631.5|3627.5|3632|3628|3632|3628|3631.5|3627.5|5
1726689750000|2024-09-18 20:02:30|3525.1|3516.1|3525.3|3516.3|3525.3|3516.3|3525.1|3516.1|0
1726716370000|2024-09-19 03:26:10|3632.5|3628.5|3632|3628|3633|3629|3632|3628|73
1726689760000|2024-09-18 20:02:40|3525.1|3516.1|3525.1|3516.1|3525.2|3516.2|3524.9|3515.9|0
1726716380000|2024-09-19 03:26:20|3633|3629|3633|3629|3633|3629|3633|3629|14
1726689770000|2024-09-18 20:02:50|3525|3516|3525.1|3516.1|3525.1|3516.1|3525|3516|0
1726716390000|2024-09-19 03:26:30|||||||||59
1726689780000|2024-09-18 20:03:00|3525|3516|3525.8|3516.8|3525.8|3516.8|3524.9|3515.9|0
1726716400000|2024-09-19 03:26:40|3632.5|3628.5|3634|3630|3634|3630|3632|3628|109
1726716410000|2024-09-19 03:26:50|||||||||9
1726689790000|2024-09-18 20:03:10|3525.9|3516.9|3526.4|3517.4|3526.5|3517.5|3525.8|3516.8|0
1726716420000|2024-09-19 03:27:00|3633|3629|3632|3628|3633|3629|3631.5|3627.5|79
1726689800000|2024-09-18 20:03:20|3526.5|3517.5|3526.7|3517.7|3526.8|3517.8|3526.5|3517.5|0
1726716430000|2024-09-19 03:27:10|3631.5|3627.5|3631|3627|3631.5|3627.5|3631|3627|2
1726689810000|2024-09-18 20:03:30|3526.8|3517.8|3527.2|3518.2|3527.2|3518.2|3526.7|3517.7|0
1726716440000|2024-09-19 03:27:20|3630.5|3626.5|3632|3628|3632|3628|3630.5|3626.5|44
1726689820000|2024-09-18 20:03:40|3527.1|3518.1|3526.8|3517.8|3527.1|3518.1|3526.7|3517.7|0
1726716450000|2024-09-19 03:27:30|3633|3629|3632.5|3628.5|3633|3629|3632|3628|87
1726689830000|2024-09-18 20:03:50|3526.9|3517.9|3527.2|3518.2|3527.2|3518.2|3526.9|3517.9|0
1726716460000|2024-09-19 03:27:40|3633|3629|3632|3628|3633|3629|3632|3628|25
1726689840000|2024-09-18 20:04:00|3527.3|3518.3|3527.8|3518.8|3527.8|3518.8|3527.1|3518.1|0
1726716470000|2024-09-19 03:27:50|3631|3627|3632|3628|3632|3628|3631|3627|26
1726689850000|2024-09-18 20:04:10|3528|3519|3527.1|3518.1|3528|3519|3527|3518|0
1726716480000|2024-09-19 03:28:00|3631|3627|3631|3627|3631|3627|3630.5|3626.5|19
1726689860000|2024-09-18 20:04:20|3527|3518|3527.1|3518.1|3527.1|3518.1|3527|3518|0
1726716490000|2024-09-19 03:28:10|3632|3628|3631|3627|3632|3628|3631|3627|10
1726689870000|2024-09-18 20:04:30|3527.2|3518.2|3527.6|3518.6|3527.6|3518.6|3527.1|3518.1|0
1726716500000|2024-09-19 03:28:20|3632|3628|3632|3628|3632|3628|3631.5|3627.5|26
1726689880000|2024-09-18 20:04:40|3527.5|3518.5|3527.5|3518.5|3527.6|3518.6|3527.5|3518.5|0
1726716510000|2024-09-19 03:28:30|3633|3629|3633|3629|3634|3630|3633|3629|69
1726689890000|2024-09-18 20:04:50|3527.7|3518.7|3528.6|3519.6|3528.9|3519.9|3527.7|3518.7|0
1726716520000|2024-09-19 03:28:40|3633.5|3629.5|3634|3630|3634|3630|3633|3629|17
1726689900000|2024-09-18 20:05:00|3528.7|3519.7|3528.7|3519.7|3529.1|3520.1|3528.6|3519.6|0
1726716530000|2024-09-19 03:28:50|3633|3629|3633|3629|3633|3629|3633|3629|28
1726689910000|2024-09-18 20:05:10|3528.8|3519.8|3528.7|3519.7|3529|3520|3528.7|3519.7|0
1726716540000|2024-09-19 03:29:00|3633.5|3629.5|3633|3629|3633.5|3629.5|3632.5|3628.5|41
1726689920000|2024-09-18 20:05:20|3528.8|3519.8|3528.7|3519.7|3529|3520|3528.5|3519.5|0
1726716550000|2024-09-19 03:29:10|||||||||7
1726689930000|2024-09-18 20:05:30|3528.8|3519.8|3529|3520|3529|3520|3528.6|3519.6|0
1726716560000|2024-09-19 03:29:20|3632.5|3628.5|3633|3629|3633|3629|3632.5|3628.5|9
1726689940000|2024-09-18 20:05:40|3529.1|3520.1|3529.3|3520.3|3529.3|3520.3|3529.1|3520.1|0
1726716570000|2024-09-19 03:29:30|3634|3630|3634|3630|3634|3630|3634|3630|114
1726689950000|2024-09-18 20:05:50|3529.4|3520.4|3528.9|3519.9|3529.5|3520.5|3528.9|3519.9|0
1726716580000|2024-09-19 03:29:40|3633.5|3629.5|3632|3628|3633.5|3629.5|3631.5|3627.5|42
1726689960000|2024-09-18 20:06:00|3529|3520|3528.7|3519.7|3529|3520|3528.7|3519.7|0
1726716590000|2024-09-19 03:29:50|3631.5|3627.5|3632|3628|3632|3628|3631.5|3627.5|15
1726689970000|2024-09-18 20:06:10|3528.5|3519.5|3528.4|3519.4|3528.6|3519.6|3528.4|3519.4|0
1726716600000|2024-09-19 03:30:00|3633|3629|3633|3629|3633|3629|3633|3629|27
1726689980000|2024-09-18 20:06:20|3528.5|3519.5|3529.1|3520.1|3529.1|3520.1|3528.5|3519.5|0
1726716610000|2024-09-19 03:30:10|3634|3630|3636|3632|3636|3632|3634|3630|67
1726689990000|2024-09-18 20:06:30|3529.2|3520.2|3529.1|3520.1|3529.2|3520.2|3529|3520|0
1726716620000|2024-09-19 03:30:20|3636.5|3632.5|3636|3632|3636.5|3632.5|3635.5|3631.5|127
1726690000000|2024-09-18 20:06:40|3529.2|3520.2|3529.2|3520.2|3529.5|3520.5|3529.2|3520.2|0
1726716630000|2024-09-19 03:30:30|3635.5|3631.5|3636|3632|3636|3632|3635.5|3631.5|49
1726690010000|2024-09-18 20:06:50|3529.1|3520.1|3529.2|3520.2|3529.4|3520.4|3529.1|3520.1|0
1726716640000|2024-09-19 03:30:40|3635|3631|3636|3632|3636|3632|3634|3630|45
1726690020000|2024-09-18 20:07:00|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3529.2|3520.2|0
1726716650000|2024-09-19 03:30:50|3635|3631|3635|3631|3635|3631|3634|3630|24
1726690030000|2024-09-18 20:07:10|3529.2|3520.2|3529.7|3520.7|3529.7|3520.7|3529.2|3520.2|0
1726716660000|2024-09-19 03:31:00|3635.5|3631.5|3635|3631|3636|3632|3635|3631|8
1726690040000|2024-09-18 20:07:20|3529.8|3520.8|3530|3521|3530.1|3521.1|3529.7|3520.7|0
1726716670000|2024-09-19 03:31:10|3634|3630|3634.5|3630.5|3635|3631|3634|3630|18
1726690050000|2024-09-18 20:07:30|3529.9|3520.9|3530.2|3521.2|3530.4|3521.4|3529.9|3520.9|0
1726716680000|2024-09-19 03:31:20|3634|3630|3633|3629|3634|3630|3633|3629|4
1726690060000|2024-09-18 20:07:40|3530.3|3521.3|3530.2|3521.2|3530.5|3521.5|3530.1|3521.1|0
1726716690000|2024-09-19 03:31:30|3634|3630|3634|3630|3634.5|3630.5|3634|3630|23
1726690070000|2024-09-18 20:07:50|3530.3|3521.3|3530.3|3521.3|3530.6|3521.6|3530.2|3521.2|0
1726716700000|2024-09-19 03:31:40|3633|3629|3633|3629|3633|3629|3633|3629|3
1726690080000|2024-09-18 20:08:00|3530.4|3521.4|3530.4|3521.4|3530.6|3521.6|3530.2|3521.2|0
1726716710000|2024-09-19 03:31:50|||||||||2
1726690090000|2024-09-18 20:08:10|3530.5|3521.5|3530.9|3521.9|3530.9|3521.9|3530.4|3521.4|0
1726716720000|2024-09-19 03:32:00|3632|3628|3634|3630|3634|3630|3632|3628|9
1726690100000|2024-09-18 20:08:20|3531|3522|3531.5|3522.5|3531.5|3522.5|3530.9|3521.9|0
1726716730000|2024-09-19 03:32:10|||||||||1
1726690110000|2024-09-18 20:08:30|3531.4|3522.4|3531.8|3522.8|3531.8|3522.8|3531.4|3522.4|0
1726716740000|2024-09-19 03:32:20|3633.5|3629.5|3633|3629|3634|3630|3633|3629|5
1726690120000|2024-09-18 20:08:40|3531.9|3522.9|3532|3523|3532|3523|3531.8|3522.8|0
1726716750000|2024-09-19 03:32:30|3634|3630|3634|3630|3634|3630|3633.5|3629.5|10
1726690130000|2024-09-18 20:08:50|3532.1|3523.1|3532|3523|3532.3|3523.3|3532|3523|0
1726716760000|2024-09-19 03:32:40|3635|3631|3635|3631|3635|3631|3635|3631|11
1726716770000|2024-09-19 03:32:50|||||||||4
1726690140000|2024-09-18 20:09:00|3532.1|3523.1|3531.6|3522.6|3532.1|3523.1|3531.5|3522.5|0
1726716780000|2024-09-19 03:33:00|3634.5|3630.5|3635|3631|3635|3631|3634|3630|39
1726690150000|2024-09-18 20:09:10|3531.5|3522.5|3531.1|3522.1|3531.6|3522.6|3531.1|3522.1|0
1726716790000|2024-09-19 03:33:10|3634|3630|3633|3629|3634|3630|3633|3629|9
1726690160000|2024-09-18 20:09:20|3531|3522|3531.3|3522.3|3531.5|3522.5|3531|3522|0
1726716800000|2024-09-19 03:33:20|3632.5|3628.5|3633|3629|3633|3629|3632|3628|35
1726690170000|2024-09-18 20:09:30|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1726716810000|2024-09-19 03:33:30|3632.5|3628.5|3633|3629|3633|3629|3632|3628|6
1726690180000|2024-09-18 20:09:40|3531.4|3522.4|3531.6|3522.6|3531.6|3522.6|3531.4|3522.4|0
1726716820000|2024-09-19 03:33:40|3632.5|3628.5|3632|3628|3633|3629|3632|3628|518
1726690190000|2024-09-18 20:09:50|3531.5|3522.5|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1726716830000|2024-09-19 03:33:50|3633|3629|3633|3629|3633|3629|3633|3629|3
1726690200000|2024-09-18 20:10:00|3531.5|3522.5|3530.7|3521.7|3531.6|3522.6|3530.6|3521.6|0
1726716840000|2024-09-19 03:34:00|3632|3628|3633|3629|3633|3629|3632|3628|25
1726690210000|2024-09-18 20:10:10|3530.6|3521.6|3530.7|3521.7|3530.9|3521.9|3530.6|3521.6|0
1726716850000|2024-09-19 03:34:10|||||||||1
1726690220000|2024-09-18 20:10:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726716860000|2024-09-19 03:34:20|3632|3628|3632|3628|3632|3628|3632|3628|17
1726690230000|2024-09-18 20:10:30|3530.9|3521.9|3530.9|3521.9|3531|3522|3530.7|3521.7|0
1726716870000|2024-09-19 03:34:30|3631|3627|3632.5|3628.5|3633|3629|3631|3627|32
1726690240000|2024-09-18 20:10:40|3530.8|3521.8|3530.6|3521.6|3530.8|3521.8|3530.5|3521.5|0
1726716880000|2024-09-19 03:34:40|3632|3628|3633|3629|3633|3629|3632|3628|3
1726690250000|2024-09-18 20:10:50|3530.7|3521.7|3530.6|3521.6|3531|3522|3530.6|3521.6|0
1726716890000|2024-09-19 03:34:50|3633.5|3629.5|3634|3630|3634|3630|3633|3629|42
1726690260000|2024-09-18 20:11:00|3530.5|3521.5|3530.4|3521.4|3530.6|3521.6|3530.1|3521.1|0
1726716900000|2024-09-19 03:35:00|3635|3631|3635.5|3631.5|3636|3632|3635|3631|40
1726690270000|2024-09-18 20:11:10|3530.5|3521.5|3530|3521|3530.5|3521.5|3530|3521|0
1726716910000|2024-09-19 03:35:10|3635|3631|3635|3631|3636|3632|3634|3630|6
1726690280000|2024-09-18 20:11:20|3529.9|3520.9|3530.4|3521.4|3530.5|3521.5|3529.9|3520.9|0
1726716920000|2024-09-19 03:35:20|3634|3630|3636|3632|3636|3632|3634|3630|5
1726690290000|2024-09-18 20:11:30|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726716930000|2024-09-19 03:35:30|3635|3631|3635|3631|3636|3632|3635|3631|14
1726690300000|2024-09-18 20:11:40|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726716940000|2024-09-19 03:35:40|3636|3632|3636|3632|3636|3632|3636|3632|1
1726690310000|2024-09-18 20:11:50|3530.2|3521.2|3530.4|3521.4|3530.5|3521.5|3530.2|3521.2|0
1726716950000|2024-09-19 03:35:50|3635|3631|3636|3632|3636|3632|3635|3631|8
1726690320000|2024-09-18 20:12:00|3530.3|3521.3|3530.9|3521.9|3530.9|3521.9|3530.2|3521.2|0
1726716960000|2024-09-19 03:36:00|3635|3631|3636|3632|3636|3632|3635|3631|4
1726690330000|2024-09-18 20:12:10|3531|3522|3530.9|3521.9|3531|3522|3530.7|3521.7|0
1726716970000|2024-09-19 03:36:10|3635|3631|3635|3631|3635.5|3631.5|3635|3631|7
1726690340000|2024-09-18 20:12:20|3530.8|3521.8|3531.1|3522.1|3531.1|3522.1|3530.8|3521.8|0
1726716980000|2024-09-19 03:36:20|3634|3630|3634|3630|3634|3630|3634|3630|10
1726690350000|2024-09-18 20:12:30|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3530.9|3521.9|0
1726716990000|2024-09-19 03:36:30|||||||||12
1726690360000|2024-09-18 20:12:40|3531.3|3522.3|3531.3|3522.3|3531.5|3522.5|3531.1|3522.1|0
1726717000000|2024-09-19 03:36:40|3635|3631|3635|3631|3635|3631|3635|3631|6
1726690370000|2024-09-18 20:12:50|3531.2|3522.2|3531.3|3522.3|3531.4|3522.4|3531.2|3522.2|0
1726717020000|2024-09-19 03:37:00|3636|3632|3636|3632|3636|3632|3635|3631|17
1726690380000|2024-09-18 20:13:00|3531.1|3522.1|3531.1|3522.1|3531.3|3522.3|3530.9|3521.9|0
1726717030000|2024-09-19 03:37:10|||||||||11
1726690390000|2024-09-18 20:13:10|3531.2|3522.2|3531.4|3522.4|3531.4|3522.4|3531.2|3522.2|0
1726717040000|2024-09-19 03:37:20|3636.5|3632.5|3637|3633|3637|3633|3636|3632|100
1726690400000|2024-09-18 20:13:20|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726717050000|2024-09-19 03:37:30|3636.5|3632.5|3637|3633|3637|3633|3636|3632|73
1726690410000|2024-09-18 20:13:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726717060000|2024-09-19 03:37:40|3636.5|3632.5|3636|3632|3637|3633|3636|3632|34
1726690420000|2024-09-18 20:13:40|3531.3|3522.3|3530.6|3521.6|3531.4|3522.4|3530.6|3521.6|0
1726717070000|2024-09-19 03:37:50|3635.5|3631.5|3635.5|3631.5|3636|3632|3635|3631|17
1726690430000|2024-09-18 20:13:50|3530.7|3521.7|3530.4|3521.4|3530.7|3521.7|3530.4|3521.4|0
1726717080000|2024-09-19 03:38:00|3636|3632|3637|3633|3638|3634|3636|3632|1578
1726690440000|2024-09-18 20:14:00|3530.3|3521.3|3530.2|3521.2|3530.4|3521.4|3530.2|3521.2|0
1726717090000|2024-09-19 03:38:10|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|25
1726690450000|2024-09-18 20:14:10|3530.4|3521.4|3530.5|3521.5|3530.5|3521.5|3530.2|3521.2|0
1726717100000|2024-09-19 03:38:20|3637|3633|3638|3634|3638|3634|3637|3633|23
1726690460000|2024-09-18 20:14:20|3530.6|3521.6|3530.6|3521.6|3530.7|3521.7|3530.4|3521.4|0
1726717110000|2024-09-19 03:38:30|3637|3633|3637|3633|3637|3633|3637|3633|29
1726690470000|2024-09-18 20:14:30|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726717120000|2024-09-19 03:38:40|3638|3634|3638|3634|3638|3634|3637|3633|38
1726690480000|2024-09-18 20:14:40|3530.6|3521.6|3530.6|3521.6|3530.9|3521.9|3530.6|3521.6|0
1726717130000|2024-09-19 03:38:50|3637.5|3633.5|3637|3633|3638|3634|3637|3633|45
1726690490000|2024-09-18 20:14:50|3530.7|3521.7|3530.6|3521.6|3530.7|3521.7|3530.4|3521.4|0
1726717140000|2024-09-19 03:39:00|3637.5|3633.5|3637.5|3633.5|3638|3634|3637|3633|18
1726690500000|2024-09-18 20:15:00|3530.7|3521.7|3530.6|3521.6|3530.9|3521.9|3530.2|3521.2|0
1726717150000|2024-09-19 03:39:10|3638|3634|3638.5|3634.5|3638.5|3634.5|3638|3634|57
1726690510000|2024-09-18 20:15:10|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726717160000|2024-09-19 03:39:20|3639|3635|3639|3635|3639|3635|3639|3635|5
1726690520000|2024-09-18 20:15:20|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.4|3521.4|0
1726717170000|2024-09-19 03:39:30|3639.5|3635.5|3639|3635|3640|3636|3639|3635|109
1726690530000|2024-09-18 20:15:30|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726717180000|2024-09-19 03:39:40|3639.5|3635.5|3640|3636|3640|3636|3639|3635|23
1726690540000|2024-09-18 20:15:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726717190000|2024-09-19 03:39:50|3639.5|3635.5|3639|3635|3639.5|3635.5|3639|3635|21
1726690550000|2024-09-18 20:15:50|3531|3522|3531.3|3522.3|3531.4|3522.4|3531|3522|0
1726717200000|2024-09-19 03:40:00|3640|3636|3640|3636|3640|3636|3640|3636|2
1726690560000|2024-09-18 20:16:00|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.1|3522.1|0
1726717210000|2024-09-19 03:40:10|3641.5|3637.5|3642|3638|3642|3638|3641.5|3637.5|58
1726690570000|2024-09-18 20:16:10|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726717220000|2024-09-19 03:40:20|3642.5|3638.5|3640.5|3636.5|3642.5|3638.5|3640|3636|107
1726690580000|2024-09-18 20:16:20|3531.4|3522.4|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1726717230000|2024-09-19 03:40:30|3640|3636|3640|3636|3640|3636|3640|3636|42
1726690590000|2024-09-18 20:16:30|3531.5|3522.5|3531.4|3522.4|3531.6|3522.6|3531.3|3522.3|0
1726717240000|2024-09-19 03:40:40|3640.5|3636.5|3640|3636|3641|3637|3640|3636|29
1726690600000|2024-09-18 20:16:40|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726717250000|2024-09-19 03:40:50|3640.5|3636.5|3639|3635|3640.5|3636.5|3639|3635|23
1726690610000|2024-09-18 20:16:50|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.2|3522.2|0
1726717260000|2024-09-19 03:41:00|3638|3634|3639|3635|3639|3635|3638|3634|26
1726690620000|2024-09-18 20:17:00|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726717270000|2024-09-19 03:41:10|3638.5|3634.5|3639|3635|3639|3635|3638|3634|46
1726690630000|2024-09-18 20:17:10|3531.3|3522.3|3531.8|3522.8|3531.8|3522.8|3531.3|3522.3|0
1726717280000|2024-09-19 03:41:20|3638.5|3634.5|3639|3635|3639|3635|3638.5|3634.5|11
1726690640000|2024-09-18 20:17:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726717290000|2024-09-19 03:41:30|3639.5|3635.5|3639|3635|3640|3636|3639|3635|25
1726690650000|2024-09-18 20:17:30|3532|3523|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1726717300000|2024-09-19 03:41:40|3638.5|3634.5|3638|3634|3638.5|3634.5|3638|3634|15
1726690660000|2024-09-18 20:17:40|3532.2|3523.2|3532.1|3523.1|3532.3|3523.3|3532|3523|0
1726717310000|2024-09-19 03:41:50|3639|3635|3639|3635|3639|3635|3638|3634|32
1726690670000|2024-09-18 20:17:50|3532|3523|3532.3|3523.3|3532.3|3523.3|3532|3523|0
1726717320000|2024-09-19 03:42:00|3638|3634|3639|3635|3639|3635|3638|3634|9
1726690680000|2024-09-18 20:18:00|3532.4|3523.4|3532.6|3523.6|3532.6|3523.6|3532.4|3523.4|0
1726717330000|2024-09-19 03:42:10|3639.5|3635.5|3640|3636|3640|3636|3639|3635|50
1726690690000|2024-09-18 20:18:10|3532.7|3523.7|3533.1|3524.1|3533.1|3524.1|3532.6|3523.6|0
1726717340000|2024-09-19 03:42:20|3639.5|3635.5|3640|3636|3640|3636|3639|3635|8
1726690700000|2024-09-18 20:18:20|3533|3524|3533.1|3524.1|3533.1|3524.1|3532.9|3523.9|0
1726717350000|2024-09-19 03:42:30|3639|3635|3639|3635|3640|3636|3639|3635|10
1726690710000|2024-09-18 20:18:30|3533|3524|3533|3524|3533.4|3524.4|3533|3524|0
1726717370000|2024-09-19 03:42:50|||||||||3
1726690720000|2024-09-18 20:18:40|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.6|3523.6|0
1726717390000|2024-09-19 03:43:10|3639.5|3635.5|3640.5|3636.5|3640.5|3636.5|3639|3635|37
1726690730000|2024-09-18 20:18:50|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726717400000|2024-09-19 03:43:20|3641|3637|3640|3636|3641|3637|3640|3636|14
1726690740000|2024-09-18 20:19:00|3532.7|3523.7|3532.4|3523.4|3532.8|3523.8|3532.4|3523.4|0
1726717410000|2024-09-19 03:43:30|3639|3635|3639|3635|3639|3635|3639|3635|5
1726690750000|2024-09-18 20:19:10|3532.5|3523.5|3532.3|3523.3|3532.5|3523.5|3532.1|3523.1|0
1726717420000|2024-09-19 03:43:40|3639.5|3635.5|3639|3635|3640|3636|3639|3635|13
1726690760000|2024-09-18 20:19:20|3532.1|3523.1|3532.4|3523.4|3532.4|3523.4|3532|3523|0
1726717430000|2024-09-19 03:43:50|||||||||1
1726690770000|2024-09-18 20:19:30|3532.3|3523.3|3532.6|3523.6|3532.6|3523.6|3532.3|3523.3|0
1726717440000|2024-09-19 03:44:00|||||||||3
1726690780000|2024-09-18 20:19:40|3532.7|3523.7|3532.9|3523.9|3532.9|3523.9|3532.7|3523.7|0
1726717450000|2024-09-19 03:44:10|3639.5|3635.5|3639|3635|3640|3636|3639|3635|20
1726690790000|2024-09-18 20:19:50|3533|3524|3533|3524|3533|3524|3532.9|3523.9|0
1726717460000|2024-09-19 03:44:20|3638|3634|3638|3634|3638|3634|3638|3634|15
1726690800000|2024-09-18 20:20:00|3533.1|3524.1|3532.9|3523.9|3533.1|3524.1|3532.8|3523.8|0
1726717470000|2024-09-19 03:44:30|3637|3633|3638|3634|3638|3634|3637|3633|31
1726690810000|2024-09-18 20:20:10|3532.8|3523.8|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726717480000|2024-09-19 03:44:40|3637.5|3633.5|3637|3633|3637.5|3633.5|3637|3633|9
1726690820000|2024-09-18 20:20:20|3532.7|3523.7|3532.7|3523.7|3532.8|3523.8|3532.6|3523.6|0
1726717490000|2024-09-19 03:44:50|3637.5|3633.5|3637.5|3633.5|3637.5|3633.5|3637.5|3633.5|29
1726690830000|2024-09-18 20:20:30|3532.6|3523.6|3532.4|3523.4|3532.6|3523.6|3532.4|3523.4|0
1726717500000|2024-09-19 03:45:00|3637|3633|3639|3635|3639|3635|3637|3633|34
1726690840000|2024-09-18 20:20:40|3532.3|3523.3|3532|3523|3532.3|3523.3|3531.9|3522.9|0
1726717510000|2024-09-19 03:45:10|3638|3634|3638|3634|3638|3634|3638|3634|12
1726690850000|2024-09-18 20:20:50|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726717520000|2024-09-19 03:45:20|3639|3635|3639|3635|3639|3635|3639|3635|10
1726690860000|2024-09-18 20:21:00|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726717530000|2024-09-19 03:45:30|3640|3636|3639|3635|3640|3636|3639|3635|20
1726690870000|2024-09-18 20:21:10|3531.9|3522.9|3531.6|3522.6|3531.9|3522.9|3531.6|3522.6|0
1726717540000|2024-09-19 03:45:40|3638.5|3634.5|3638|3634|3638.5|3634.5|3638|3634|19
1726690880000|2024-09-18 20:21:20|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726717550000|2024-09-19 03:45:50|||||||||3
1726690890000|2024-09-18 20:21:30|3531.7|3522.7|3531.9|3522.9|3531.9|3522.9|3531.6|3522.6|0
1726717560000|2024-09-19 03:46:00|||||||||10
1726690900000|2024-09-18 20:21:40|3531.8|3522.8|3531.4|3522.4|3531.8|3522.8|3531.4|3522.4|0
1726717570000|2024-09-19 03:46:10|3637|3633|3637.5|3633.5|3638|3634|3637|3633|14
1726690910000|2024-09-18 20:21:50|3531.5|3522.5|3531.4|3522.4|3531.5|3522.5|3531.4|3522.4|0
1726717580000|2024-09-19 03:46:20|3638|3634|3637|3633|3638|3634|3637|3633|10
1726690930000|2024-09-18 20:22:10|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726717590000|2024-09-19 03:46:30|3637.5|3633.5|3638|3634|3638|3634|3637.5|3633.5|3
1726690940000|2024-09-18 20:22:20|3531.7|3522.7|3531.8|3522.8|3531.9|3522.9|3531.7|3522.7|0
1726717600000|2024-09-19 03:46:40|3637.5|3633.5|3638|3634|3638|3634|3637|3633|4
1726690950000|2024-09-18 20:22:30|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726717610000|2024-09-19 03:46:50|3637.5|3633.5|3637|3633|3637.5|3633.5|3637|3633|3
1726690960000|2024-09-18 20:22:40|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726717620000|2024-09-19 03:47:00|3636|3632|3636|3632|3636|3632|3636|3632|31
1726690970000|2024-09-18 20:22:50|3532|3523|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726717650000|2024-09-19 03:47:30|||||||||9
1726690980000|2024-09-18 20:23:00|3532|3523|3532.4|3523.4|3532.4|3523.4|3532|3523|0
1726717660000|2024-09-19 03:47:40|3635.5|3631.5|3635|3631|3635.5|3631.5|3635|3631|23
1726690990000|2024-09-18 20:23:10|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726717670000|2024-09-19 03:47:50|||||||||8
1726691000000|2024-09-18 20:23:20|3532.2|3523.2|3532.3|3523.3|3532.4|3523.4|3532.1|3523.1|0
1726717680000|2024-09-19 03:48:00|3634|3630|3633|3629|3635|3631|3633|3629|30
1726691010000|2024-09-18 20:23:30|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726717690000|2024-09-19 03:48:10|||||||||19
1726717700000|2024-09-19 03:48:20|||||||||9
1726691020000|2024-09-18 20:23:40|3532|3523|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1726717710000|2024-09-19 03:48:30|3632.5|3628.5|3632|3628|3632.5|3628.5|3632|3628|2
1726691030000|2024-09-18 20:23:50|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726717720000|2024-09-19 03:48:40|3632.5|3628.5|3632.5|3628.5|3633|3629|3632|3628|12
1726691040000|2024-09-18 20:24:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1726717730000|2024-09-19 03:48:50|3632|3628|3632|3628|3633|3629|3632|3628|6
1726691050000|2024-09-18 20:24:10|3531.4|3522.4|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1726717740000|2024-09-19 03:49:00|3632.5|3628.5|3632|3628|3632.5|3628.5|3632|3628|7
1726691060000|2024-09-18 20:24:20|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726717750000|2024-09-19 03:49:10|3633|3629|3633|3629|3634|3630|3633|3629|42
1726691070000|2024-09-18 20:24:30|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726717760000|2024-09-19 03:49:20|||||||||8
1726691090000|2024-09-18 20:24:50|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726717770000|2024-09-19 03:49:30|3633.5|3629.5|3634|3630|3634|3630|3633.5|3629.5|9
1726691100000|2024-09-18 20:25:00|3532.1|3523.1|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1726717780000|2024-09-19 03:49:40|||||||||6
1726691120000|2024-09-18 20:25:20|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|0
1726717790000|2024-09-19 03:49:50|3634.5|3630.5|3634|3630|3635|3631|3634|3630|15
1726691130000|2024-09-18 20:25:30|3531.8|3522.8|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726717800000|2024-09-19 03:50:00|3635|3631|3636|3632|3636|3632|3635|3631|20
1726691140000|2024-09-18 20:25:40|3531.8|3522.8|3532.3|3523.3|3532.4|3523.4|3531.8|3522.8|0
1726717810000|2024-09-19 03:50:10|||||||||6
1726691160000|2024-09-18 20:26:00|3532.2|3523.2|3532.3|3523.3|3532.5|3523.5|3532.2|3523.2|0
1726717830000|2024-09-19 03:50:30|3636.5|3632.5|3636|3632|3637|3633|3636|3632|26
1726691170000|2024-09-18 20:26:10|3532|3523|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1726717840000|2024-09-19 03:50:40|3636.5|3632.5|3637|3633|3637|3633|3636|3632|31
1726691180000|2024-09-18 20:26:20|3532|3523|3531.5|3522.5|3532|3523|3531.5|3522.5|0
1726717850000|2024-09-19 03:50:50|||||||||3
1726691190000|2024-09-18 20:26:30|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.4|3522.4|0
1726717860000|2024-09-19 03:51:00|3636.5|3632.5|3637|3633|3637|3633|3636|3632|15
1726691200000|2024-09-18 20:26:40|3531.8|3522.8|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726717870000|2024-09-19 03:51:10|3638|3634|3637.5|3633.5|3638|3634|3637|3633|17
1726691210000|2024-09-18 20:26:50|3531.7|3522.7|3531.7|3522.7|3531.8|3522.8|3531.7|3522.7|0
1726717880000|2024-09-19 03:51:20|3637|3633|3638|3634|3638|3634|3637|3633|1
1726691220000|2024-09-18 20:27:00|3531.6|3522.6|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726717890000|2024-09-19 03:51:30|||||||||8
1726691230000|2024-09-18 20:27:10|3531.4|3522.4|3531.5|3522.5|3531.6|3522.6|3531.4|3522.4|0
1726717900000|2024-09-19 03:51:40|3637|3633|3638|3634|3638|3634|3637|3633|10
1726691240000|2024-09-18 20:27:20|3531.6|3522.6|3531.4|3522.4|3531.6|3522.6|3531.4|3522.4|0
1726717920000|2024-09-19 03:52:00|3637.5|3633.5|3638|3634|3638|3634|3637|3633|16
1726691260000|2024-09-18 20:27:40|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726717930000|2024-09-19 03:52:10|3639|3635|3639|3635|3639.5|3635.5|3639|3635|35
1726691270000|2024-09-18 20:27:50|3531.6|3522.6|3531.8|3522.8|3532|3523|3531.6|3522.6|0
1726717940000|2024-09-19 03:52:20|||||||||10
1726691280000|2024-09-18 20:28:00|3531.7|3522.7|3531.6|3522.6|3531.8|3522.8|3531.6|3522.6|0
1726717950000|2024-09-19 03:52:30|3638|3634|3639|3635|3639|3635|3638|3634|9
1726691290000|2024-09-18 20:28:10|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.1|3522.1|0
1726717960000|2024-09-19 03:52:40|3638|3634|3638|3634|3638|3634|3638|3634|27
1726691300000|2024-09-18 20:28:20|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726717970000|2024-09-19 03:52:50|||||||||2
1726691310000|2024-09-18 20:28:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726717980000|2024-09-19 03:53:00|3638.5|3634.5|3639|3635|3639|3635|3638.5|3634.5|32
1726691320000|2024-09-18 20:28:40|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.3|3522.3|0
1726717990000|2024-09-19 03:53:10|||||||||7
1726718000000|2024-09-19 03:53:20|||||||||1
1726691330000|2024-09-18 20:28:50|3531.4|3522.4|3531.7|3522.7|3531.7|3522.7|3531.3|3522.3|0
1726718010000|2024-09-19 03:53:30|||||||||2
1726691340000|2024-09-18 20:29:00|3531.6|3522.6|3531.7|3522.7|3531.7|3522.7|3531.6|3522.6|0
1726718030000|2024-09-19 03:53:50|3639.5|3635.5|3640|3636|3640|3636|3639.5|3635.5|29
1726691350000|2024-09-18 20:29:10|3531.6|3522.6|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726718040000|2024-09-19 03:54:00|3639|3635|3639|3635|3639|3635|3639|3635|15
1726691360000|2024-09-18 20:29:20|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|3531.7|3522.7|0
1726718050000|2024-09-19 03:54:10|3639.5|3635.5|3640|3636|3640|3636|3639.5|3635.5|31
1726691370000|2024-09-18 20:29:30|3531.6|3522.6|3531.8|3522.8|3531.8|3522.8|3531.6|3522.6|0
1726718060000|2024-09-19 03:54:20|3641|3637|3640|3636|3641|3637|3640|3636|42
1726691380000|2024-09-18 20:29:40|3531.9|3522.9|3531.9|3522.9|3531.9|3522.9|3531.8|3522.8|0
1726718070000|2024-09-19 03:54:30|||||||||5
1726691390000|2024-09-18 20:29:50|3531.8|3522.8|3531.7|3522.7|3532|3523|3531.7|3522.7|0
1726718080000|2024-09-19 03:54:40|3640.5|3636.5|3641|3637|3641|3637|3640.5|3636.5|14
1726691400000|2024-09-18 20:30:00|3531.8|3522.8|3531.8|3522.8|3532.1|3523.1|3531.8|3522.8|0
1726718090000|2024-09-19 03:54:50|3641.5|3637.5|3642|3638|3642|3638|3641.5|3637.5|74
1726691410000|2024-09-18 20:30:10|3531.9|3522.9|3531.9|3522.9|3532|3523|3531.8|3522.8|0
1726718100000|2024-09-19 03:55:00|3642.5|3638.5|3643|3639|3643|3639|3642.5|3638.5|32
1726691420000|2024-09-18 20:30:20|3532|3523|3532|3523|3532.1|3523.1|3531.8|3522.8|0
1726718110000|2024-09-19 03:55:10|3642.5|3638.5|3643|3639|3643|3639|3642|3638|30
1726691430000|2024-09-18 20:30:30|3532.1|3523.1|3532|3523|3532.2|3523.2|3532|3523|0
1726718120000|2024-09-19 03:55:20|||||||||10
1726691440000|2024-09-18 20:30:40|3531.9|3522.9|3531.8|3522.8|3531.9|3522.9|3531.8|3522.8|0
1726718130000|2024-09-19 03:55:30|3643.5|3639.5|3644|3640|3644|3640|3643|3639|20
1726691450000|2024-09-18 20:30:50|3531.9|3522.9|3532.5|3523.5|3532.5|3523.5|3531.9|3522.9|0
1726718140000|2024-09-19 03:55:40|3644.5|3640.5|3644.5|3640.5|3645|3641|3644.5|3640.5|70
1726691460000|2024-09-18 20:31:00|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726718150000|2024-09-19 03:55:50|3645|3641|3645|3641|3645|3641|3644.5|3640.5|4
1726691470000|2024-09-18 20:31:10|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1726718160000|2024-09-19 03:56:00|3644|3640|3645|3641|3645|3641|3644|3640|32
1726691480000|2024-09-18 20:31:20|3532.4|3523.4|3532.5|3523.5|3532.6|3523.6|3532.4|3523.4|0
1726718170000|2024-09-19 03:56:10|||||||||4
1726691490000|2024-09-18 20:31:30|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726718180000|2024-09-19 03:56:20|3645.5|3641.5|3646|3642|3646|3642|3645|3641|28
1726691500000|2024-09-18 20:31:40|3532.4|3523.4|3532.2|3523.2|3532.4|3523.4|3532.2|3523.2|0
1726718190000|2024-09-19 03:56:30|3645|3641|3645|3641|3645|3641|3645|3641|12
1726691510000|2024-09-18 20:31:50|3532.3|3523.3|3532.6|3523.6|3532.6|3523.6|3532.3|3523.3|0
1726718200000|2024-09-19 03:56:40|3646|3642|3645|3641|3646|3642|3645|3641|7
1726691520000|2024-09-18 20:32:00|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726718210000|2024-09-19 03:56:50|3645.5|3641.5|3645|3641|3645.5|3641.5|3645|3641|10
1726691540000|2024-09-18 20:32:20|3532.6|3523.6|3532.5|3523.5|3532.6|3523.6|3532.5|3523.5|0
1726718220000|2024-09-19 03:57:00|||||||||8
1726691550000|2024-09-18 20:32:30|3532.4|3523.4|3532.3|3523.3|3532.4|3523.4|3532.2|3523.2|0
1726718230000|2024-09-19 03:57:10|3646|3642|3646|3642|3646|3642|3646|3642|10
1726691560000|2024-09-18 20:32:40|3532.2|3523.2|3532|3523|3532.2|3523.2|3532|3523|0
1726718240000|2024-09-19 03:57:20|||||||||2
1726691570000|2024-09-18 20:32:50|3531.9|3522.9|3531.7|3522.7|3531.9|3522.9|3531.7|3522.7|0
1726718250000|2024-09-19 03:57:30|3645.5|3641.5|3646|3642|3646|3642|3645|3641|28
1726691580000|2024-09-18 20:33:00|3531.8|3522.8|3532|3523|3532|3523|3531.8|3522.8|0
1726718260000|2024-09-19 03:57:40|3647|3643|3647|3643|3647|3643|3647|3643|17
1726691590000|2024-09-18 20:33:10|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726718270000|2024-09-19 03:57:50|3646.5|3642.5|3646.5|3642.5|3647|3643|3646.5|3642.5|45
1726691600000|2024-09-18 20:33:20|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726718280000|2024-09-19 03:58:00|3647|3643|3646.5|3642.5|3647|3643|3646|3642|34
1726691620000|2024-09-18 20:33:40|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726718290000|2024-09-19 03:58:10|3647|3643|3648|3644|3648|3644|3647|3643|39
1726691630000|2024-09-18 20:33:50|3532.3|3523.3|3532.1|3523.1|3532.3|3523.3|3532.1|3523.1|0
1726718300000|2024-09-19 03:58:20|3647.5|3643.5|3647.5|3643.5|3648|3644|3647.5|3643.5|42
1726691640000|2024-09-18 20:34:00|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726718310000|2024-09-19 03:58:30|3647|3643|3648|3644|3648|3644|3647|3643|36
1726691650000|2024-09-18 20:34:10|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726718320000|2024-09-19 03:58:40|3647.5|3643.5|3648|3644|3648|3644|3647.5|3643.5|31
1726691660000|2024-09-18 20:34:20|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726718330000|2024-09-19 03:58:50|||||||||26
1726691670000|2024-09-18 20:34:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.1|3523.1|0
1726718340000|2024-09-19 03:59:00|3647|3643|3648|3644|3648|3644|3647|3643|31
1726691690000|2024-09-18 20:34:50|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726718350000|2024-09-19 03:59:10|||||||||17
1726691700000|2024-09-18 20:35:00|3532.3|3523.3|3532.2|3523.2|3532.3|3523.3|3532|3523|0
1726718360000|2024-09-19 03:59:20|3647|3643|3647.5|3643.5|3648|3644|3647|3643|26
1726691710000|2024-09-18 20:35:10|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1726718370000|2024-09-19 03:59:30|3648|3644|3647|3643|3648|3644|3647|3643|44
1726691720000|2024-09-18 20:35:20|3532.4|3523.4|3532.8|3523.8|3532.9|3523.9|3532.4|3523.4|0
1726718380000|2024-09-19 03:59:40|3646.5|3642.5|3647|3643|3647|3643|3646|3642|41
1726691730000|2024-09-18 20:35:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726718390000|2024-09-19 03:59:50|3646.5|3642.5|3646|3642|3646.5|3642.5|3646|3642|7
1726691740000|2024-09-18 20:35:40|3533|3524|3533|3524|3533.1|3524.1|3533|3524|0
1726718400000|2024-09-19 04:00:00|3649.2|3640.2|3649.5|3640.5|3649.7|3640.7|3649.2|3640.2|3
1726691760000|2024-09-18 20:36:00|3533.1|3524.1|3532.8|3523.8|3533.1|3524.1|3532.8|3523.8|0
1726718410000|2024-09-19 04:00:10|3649.6|3640.6|3649.2|3640.2|3649.6|3640.6|3649.1|3640.1|0
1726691770000|2024-09-18 20:36:10|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726718420000|2024-09-19 04:00:20|3649.3|3640.3|3649.2|3640.2|3649.4|3640.4|3649.2|3640.2|0
1726691790000|2024-09-18 20:36:30|3532.8|3523.8|3532.7|3523.7|3532.8|3523.8|3532.7|3523.7|0
1726718430000|2024-09-19 04:00:30|3649.1|3640.1|3649|3640|3649.1|3640.1|3649|3640|0
1726691800000|2024-09-18 20:36:40|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726718440000|2024-09-19 04:00:40|3648.9|3639.9|3648.9|3639.9|3649|3640|3648.9|3639.9|0
1726691810000|2024-09-18 20:36:50|3533|3524|3532.7|3523.7|3533|3524|3532.7|3523.7|0
1726718450000|2024-09-19 04:00:50|3648.8|3639.8|3648.4|3639.4|3648.8|3639.8|3648.4|3639.4|0
1726691820000|2024-09-18 20:37:00|3532.6|3523.6|3532.7|3523.7|3532.7|3523.7|3532.6|3523.6|0
1726718460000|2024-09-19 04:01:00|3648.5|3639.5|3648.4|3639.4|3648.6|3639.6|3648.3|3639.3|0
1726691830000|2024-09-18 20:37:10|3532.6|3523.6|3532.3|3523.3|3532.7|3523.7|3532.3|3523.3|0
1726718470000|2024-09-19 04:01:10|3648.6|3639.6|3648.7|3639.7|3648.8|3639.8|3648.6|3639.6|0
1726691840000|2024-09-18 20:37:20|3532.5|3523.5|3532.3|3523.3|3532.5|3523.5|3532.2|3523.2|0
1726718480000|2024-09-19 04:01:20|3648.8|3639.8|3648.4|3639.4|3648.8|3639.8|3648.4|3639.4|0
1726691850000|2024-09-18 20:37:30|3532.2|3523.2|3532.2|3523.2|3532.3|3523.3|3532.2|3523.2|0
1726718490000|2024-09-19 04:01:30|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726691860000|2024-09-18 20:37:40|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726718500000|2024-09-19 04:01:40|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726691870000|2024-09-18 20:37:50|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.4|3523.4|0
1726718510000|2024-09-19 04:01:50|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726691880000|2024-09-18 20:38:00|3532.4|3523.4|3532.6|3523.6|3532.6|3523.6|3532.3|3523.3|0
1726718520000|2024-09-19 04:02:00|3648.5|3639.5|3648.2|3639.2|3648.5|3639.5|3648.2|3639.2|0
1726691890000|2024-09-18 20:38:10|3532.5|3523.5|3532.4|3523.4|3532.6|3523.6|3532.4|3523.4|0
1726718530000|2024-09-19 04:02:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726691900000|2024-09-18 20:38:20|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.1|3523.1|0
1726718540000|2024-09-19 04:02:20|3648.4|3639.4|3648.3|3639.3|3648.4|3639.4|3648.3|3639.3|0
1726691910000|2024-09-18 20:38:30|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726718550000|2024-09-19 04:02:30|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726691920000|2024-09-18 20:38:40|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|0
1726718560000|2024-09-19 04:02:40|3648.2|3639.2|3648.1|3639.1|3648.3|3639.3|3648|3639|0
1726691930000|2024-09-18 20:38:50|3532.2|3523.2|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726718570000|2024-09-19 04:02:50|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726691940000|2024-09-18 20:39:00|3532|3523|3532|3523|3532.2|3523.2|3532|3523|0
1726718580000|2024-09-19 04:03:00|3648.1|3639.1|3647.9|3638.9|3648.1|3639.1|3647.9|3638.9|0
1726691950000|2024-09-18 20:39:10|3531.9|3522.9|3531.8|3522.8|3532|3523|3531.8|3522.8|0
1726718590000|2024-09-19 04:03:10|3648|3639|3648.2|3639.2|3648.2|3639.2|3647.9|3638.9|0
1726691960000|2024-09-18 20:39:20|3531.7|3522.7|3531.6|3522.6|3531.7|3522.7|3531.6|3522.6|0
1726718600000|2024-09-19 04:03:20|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726691970000|2024-09-18 20:39:30|3531.5|3522.5|3531.6|3522.6|3531.6|3522.6|3531.5|3522.5|0
1726718620000|2024-09-19 04:03:40|3648|3639|3648.2|3639.2|3648.2|3639.2|3648|3639|0
1726691980000|2024-09-18 20:39:40|3531.5|3522.5|3531.5|3522.5|3531.6|3522.6|3531.5|3522.5|0
1726718630000|2024-09-19 04:03:50|3648.1|3639.1|3647.9|3638.9|3648.1|3639.1|3647.9|3638.9|0
1726691990000|2024-09-18 20:39:50|3531.4|3522.4|3531.3|3522.3|3531.4|3522.4|3531.3|3522.3|0
1726718640000|2024-09-19 04:04:00|3648|3639|3647.8|3638.8|3648|3639|3647.8|3638.8|0
1726692000000|2024-09-18 20:40:00|3531.4|3522.4|3531.3|3522.3|3531.5|3522.5|3531.3|3522.3|0
1726718660000|2024-09-19 04:04:20|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.6|3638.6|0
1726692010000|2024-09-18 20:40:10|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1726718670000|2024-09-19 04:04:30|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726692020000|2024-09-18 20:40:20|3531|3522|3530.8|3521.8|3531.1|3522.1|3530.8|3521.8|0
1726718680000|2024-09-19 04:04:40|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726692030000|2024-09-18 20:40:30|3530.7|3521.7|3529.8|3520.8|3530.7|3521.7|3529.8|3520.8|0
1726718690000|2024-09-19 04:04:50|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.8|3638.8|0
1726692040000|2024-09-18 20:40:40|3529.7|3520.7|3529.9|3520.9|3529.9|3520.9|3529.4|3520.4|0
1726718700000|2024-09-19 04:05:00|3647.8|3638.8|3647.8|3638.8|3647.9|3638.9|3647.8|3638.8|0
1726692050000|2024-09-18 20:40:50|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1726718710000|2024-09-19 04:05:10|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726692060000|2024-09-18 20:41:00|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726718720000|2024-09-19 04:05:20|3647.9|3638.9|3647.9|3638.9|3648|3639|3647.8|3638.8|0
1726692070000|2024-09-18 20:41:10|3529.7|3520.7|3530.2|3521.2|3530.2|3521.2|3529.7|3520.7|0
1726718740000|2024-09-19 04:05:40|3647.8|3638.8|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726692080000|2024-09-18 20:41:20|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726718750000|2024-09-19 04:05:50|3647.8|3638.8|3647.5|3638.5|3647.8|3638.8|3647.5|3638.5|0
1726692100000|2024-09-18 20:41:40|3530.2|3521.2|3530.2|3521.2|3530.3|3521.3|3530.2|3521.2|0
1726718760000|2024-09-19 04:06:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726692110000|2024-09-18 20:41:50|3530.1|3521.1|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726718770000|2024-09-19 04:06:10|3647.7|3638.7|3647.6|3638.6|3647.7|3638.7|3647.6|3638.6|0
1726692120000|2024-09-18 20:42:00|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726718790000|2024-09-19 04:06:30|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726692130000|2024-09-18 20:42:10|3530.4|3521.4|3530.5|3521.5|3530.6|3521.6|3530.4|3521.4|0
1726718800000|2024-09-19 04:06:40|3647.6|3638.6|3647.5|3638.5|3647.7|3638.7|3647.5|3638.5|0
1726692140000|2024-09-18 20:42:20|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1726718810000|2024-09-19 04:06:50|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.5|3638.5|0
1726692150000|2024-09-18 20:42:30|3530.7|3521.7|3530.3|3521.3|3530.7|3521.7|3530.3|3521.3|0
1726718820000|2024-09-19 04:07:00|3647.9|3638.9|3648.2|3639.2|3648.2|3639.2|3647.8|3638.8|0
1726692180000|2024-09-18 20:43:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726718830000|2024-09-19 04:07:10|3648.3|3639.3|3648.8|3639.8|3648.9|3639.9|3648.3|3639.3|0
1726692200000|2024-09-18 20:43:20|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726718840000|2024-09-19 04:07:20|3648.9|3639.9|3648.8|3639.8|3648.9|3639.9|3648.8|3639.8|0
1726692210000|2024-09-18 20:43:30|3530|3521|3529.3|3520.3|3530.1|3521.1|3529.3|3520.3|0
1726718850000|2024-09-19 04:07:30|3648.7|3639.7|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726692220000|2024-09-18 20:43:40|3529.4|3520.4|3529.3|3520.3|3529.4|3520.4|3529.3|3520.3|0
1726718860000|2024-09-19 04:07:40|3648.5|3639.5|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726692230000|2024-09-18 20:43:50|3529.2|3520.2|3529.4|3520.4|3529.4|3520.4|3529.2|3520.2|0
1726718880000|2024-09-19 04:08:00|3648.4|3639.4|3648.2|3639.2|3648.5|3639.5|3648.2|3639.2|0
1726692240000|2024-09-18 20:44:00|3529.5|3520.5|3529.2|3520.2|3529.6|3520.6|3529.2|3520.2|0
1726718890000|2024-09-19 04:08:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692250000|2024-09-18 20:44:10|3529.3|3520.3|3529.4|3520.4|3529.4|3520.4|3529.3|3520.3|0
1726718900000|2024-09-19 04:08:20|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726692260000|2024-09-18 20:44:20|3529.5|3520.5|3529.6|3520.6|3529.6|3520.6|3529.5|3520.5|0
1726718910000|2024-09-19 04:08:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726692270000|2024-09-18 20:44:30|3529.7|3520.7|3529.9|3520.9|3529.9|3520.9|3529.6|3520.6|0
1726718920000|2024-09-19 04:08:40|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726692280000|2024-09-18 20:44:40|3530.1|3521.1|3529.9|3520.9|3530.1|3521.1|3529.9|3520.9|0
1726718940000|2024-09-19 04:09:00|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726692290000|2024-09-18 20:44:50|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3529.9|3520.9|0
1726718950000|2024-09-19 04:09:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692300000|2024-09-18 20:45:00|3530.2|3521.2|3530.6|3521.6|3530.6|3521.6|3530.2|3521.2|0
1726718960000|2024-09-19 04:09:20|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|0
1726692310000|2024-09-18 20:45:10|3530.5|3521.5|3530.4|3521.4|3530.6|3521.6|3530.3|3521.3|0
1726718970000|2024-09-19 04:09:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726692320000|2024-09-18 20:45:20|3530.5|3521.5|3530.3|3521.3|3530.6|3521.6|3530.3|3521.3|0
1726718980000|2024-09-19 04:09:40|3648.5|3639.5|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726692330000|2024-09-18 20:45:30|3530.2|3521.2|3530.1|3521.1|3530.2|3521.2|3530.1|3521.1|0
1726718990000|2024-09-19 04:09:50|3648.4|3639.4|3648.6|3639.6|3648.6|3639.6|3648.4|3639.4|0
1726692340000|2024-09-18 20:45:40|3530|3521|3530.1|3521.1|3530.3|3521.3|3530|3521|0
1726719000000|2024-09-19 04:10:00|3648.7|3639.7|3648.6|3639.6|3648.8|3639.8|3648.6|3639.6|0
1726692350000|2024-09-18 20:45:50|3530.3|3521.3|3529.6|3520.6|3530.3|3521.3|3529.6|3520.6|0
1726719010000|2024-09-19 04:10:10|3648.7|3639.7|3648.8|3639.8|3648.8|3639.8|3648.7|3639.7|0
1726692360000|2024-09-18 20:46:00|3529.7|3520.7|3529.8|3520.8|3529.9|3520.9|3529.7|3520.7|0
1726719020000|2024-09-19 04:10:20|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|0
1726692370000|2024-09-18 20:46:10|3529.7|3520.7|3529.5|3520.5|3529.7|3520.7|3529.4|3520.4|0
1726719030000|2024-09-19 04:10:30|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|0
1726692380000|2024-09-18 20:46:20|3529.4|3520.4|3529.2|3520.2|3529.4|3520.4|3529.2|3520.2|0
1726719050000|2024-09-19 04:10:50|3648.6|3639.6|3648.8|3639.8|3648.8|3639.8|3648.6|3639.6|0
1726692390000|2024-09-18 20:46:30|3529.3|3520.3|3529.2|3520.2|3529.4|3520.4|3529.2|3520.2|0
1726719070000|2024-09-19 04:11:10|3648.9|3639.9|3648.8|3639.8|3648.9|3639.9|3648.8|3639.8|0
1726692400000|2024-09-18 20:46:40|3529.3|3520.3|3529.1|3520.1|3529.3|3520.3|3529.1|3520.1|0
1726719080000|2024-09-19 04:11:20|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|0
1726692420000|2024-09-18 20:47:00|3529|3520|3529.2|3520.2|3529.2|3520.2|3529|3520|0
1726719090000|2024-09-19 04:11:30|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|0
1726692430000|2024-09-18 20:47:10|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.2|3520.2|0
1726719110000|2024-09-19 04:11:50|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726692440000|2024-09-18 20:47:20|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1726719120000|2024-09-19 04:12:00|3648.5|3639.5|3648.9|3639.9|3648.9|3639.9|3648.5|3639.5|0
1726692450000|2024-09-18 20:47:30|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|3529.4|3520.4|0
1726719130000|2024-09-19 04:12:10|3648.8|3639.8|3648.7|3639.7|3648.9|3639.9|3648.7|3639.7|0
1726692460000|2024-09-18 20:47:40|3529.3|3520.3|3529.3|3520.3|3529.4|3520.4|3529.3|3520.3|0
1726719140000|2024-09-19 04:12:20|3648.8|3639.8|3648.7|3639.7|3648.8|3639.8|3648.7|3639.7|0
1726692470000|2024-09-18 20:47:50|3529.4|3520.4|3529.3|3520.3|3529.4|3520.4|3529.2|3520.2|0
1726719150000|2024-09-19 04:12:30|3648.8|3639.8|3648.7|3639.7|3648.8|3639.8|3648.7|3639.7|0
1726692480000|2024-09-18 20:48:00|3529.2|3520.2|3529.5|3520.5|3529.6|3520.6|3529.2|3520.2|0
1726719160000|2024-09-19 04:12:40|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726692490000|2024-09-18 20:48:10|3529.6|3520.6|3530.2|3521.2|3530.3|3521.3|3529.6|3520.6|0
1726719170000|2024-09-19 04:12:50|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|0
1726692500000|2024-09-18 20:48:20|3530.3|3521.3|3530.1|3521.1|3530.3|3521.3|3529.9|3520.9|0
1726719180000|2024-09-19 04:13:00|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|0
1726692510000|2024-09-18 20:48:30|3530|3521|3529.8|3520.8|3530|3521|3529.8|3520.8|0
1726719190000|2024-09-19 04:13:10|3648.6|3639.6|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726692520000|2024-09-18 20:48:40|3529.9|3520.9|3530|3521|3530.1|3521.1|3529.9|3520.9|0
1726719210000|2024-09-19 04:13:30|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726692530000|2024-09-18 20:48:50|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726719240000|2024-09-19 04:14:00|3648.5|3639.5|3648.4|3639.4|3648.5|3639.5|3648.4|3639.4|0
1726692540000|2024-09-18 20:49:00|3530.2|3521.2|3530.5|3521.5|3530.5|3521.5|3530.2|3521.2|0
1726719250000|2024-09-19 04:14:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692550000|2024-09-18 20:49:10|3530.4|3521.4|3530.6|3521.6|3530.6|3521.6|3530.4|3521.4|0
1726719260000|2024-09-19 04:14:20|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726692560000|2024-09-18 20:49:20|3530.5|3521.5|3530.4|3521.4|3530.5|3521.5|3530.4|3521.4|0
1726719280000|2024-09-19 04:14:40|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726692570000|2024-09-18 20:49:30|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|3530.6|3521.6|0
1726719290000|2024-09-19 04:14:50|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726692580000|2024-09-18 20:49:40|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726719300000|2024-09-19 04:15:00|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692590000|2024-09-18 20:49:50|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726719310000|2024-09-19 04:15:10|3648.2|3639.2|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726692600000|2024-09-18 20:50:00|3530.9|3521.9|3531.2|3522.2|3531.2|3522.2|3530.8|3521.8|0
1726719330000|2024-09-19 04:15:30|3648|3639|3648|3639|3648|3639|3648|3639|0
1726692610000|2024-09-18 20:50:10|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.2|3522.2|0
1726719350000|2024-09-19 04:15:50|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726692620000|2024-09-18 20:50:20|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1726719360000|2024-09-19 04:16:00|3648.2|3639.2|3648.2|3639.2|3648.3|3639.3|3648.1|3639.1|0
1726692630000|2024-09-18 20:50:30|3531.2|3522.2|3531.1|3522.1|3531.2|3522.2|3531|3522|0
1726719370000|2024-09-19 04:16:10|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726692640000|2024-09-18 20:50:40|3531.2|3522.2|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1726719380000|2024-09-19 04:16:20|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726692650000|2024-09-18 20:50:50|3531.1|3522.1|3530.8|3521.8|3531.1|3522.1|3530.7|3521.7|0
1726719390000|2024-09-19 04:16:30|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726692660000|2024-09-18 20:51:00|3530.9|3521.9|3530.8|3521.8|3531|3522|3530.8|3521.8|0
1726719410000|2024-09-19 04:16:50|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726692670000|2024-09-18 20:51:10|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726719420000|2024-09-19 04:17:00|3648.4|3639.4|3648.5|3639.5|3648.5|3639.5|3648.3|3639.3|0
1726692680000|2024-09-18 20:51:20|3531|3522|3530.7|3521.7|3531|3522|3530.7|3521.7|0
1726719450000|2024-09-19 04:17:30|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726692690000|2024-09-18 20:51:30|3530.6|3521.6|3530.3|3521.3|3530.6|3521.6|3530.3|3521.3|0
1726719460000|2024-09-19 04:17:40|3648.4|3639.4|3648.3|3639.3|3648.5|3639.5|3648.3|3639.3|0
1726692700000|2024-09-18 20:51:40|3530.2|3521.2|3529.9|3520.9|3530.2|3521.2|3529.9|3520.9|0
1726719470000|2024-09-19 04:17:50|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726692710000|2024-09-18 20:51:50|3530|3521|3529.9|3520.9|3530.1|3521.1|3529.9|3520.9|0
1726719480000|2024-09-19 04:18:00|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726692730000|2024-09-18 20:52:10|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|0
1726719490000|2024-09-19 04:18:10|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726692740000|2024-09-18 20:52:20|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726719510000|2024-09-19 04:18:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726692750000|2024-09-18 20:52:30|3529.4|3520.4|3529.3|3520.3|3529.4|3520.4|3529.3|3520.3|0
1726719530000|2024-09-19 04:18:50|3648.1|3639.1|3648.3|3639.3|3648.3|3639.3|3648.1|3639.1|0
1726692760000|2024-09-18 20:52:40|3529.2|3520.2|3529.7|3520.7|3529.7|3520.7|3529.2|3520.2|0
1726719550000|2024-09-19 04:19:10|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726692770000|2024-09-18 20:52:50|3529.6|3520.6|3529.7|3520.7|3529.7|3520.7|3529.6|3520.6|0
1726719560000|2024-09-19 04:19:20|3648.5|3639.5|3648.4|3639.4|3648.6|3639.6|3648.4|3639.4|0
1726692780000|2024-09-18 20:53:00|3529.6|3520.6|3529.7|3520.7|3529.8|3520.8|3529.6|3520.6|0
1726719570000|2024-09-19 04:19:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692800000|2024-09-18 20:53:20|3529.6|3520.6|3529.6|3520.6|3529.6|3520.6|3529.6|3520.6|0
1726719580000|2024-09-19 04:19:40|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726692820000|2024-09-18 20:53:40|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|0
1726719590000|2024-09-19 04:19:50|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|0
1726692830000|2024-09-18 20:53:50|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|3529.2|3520.2|0
1726719600000|2024-09-19 04:20:00|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726692840000|2024-09-18 20:54:00|3529.1|3520.1|3529.2|3520.2|3529.2|3520.2|3529.1|3520.1|0
1726719610000|2024-09-19 04:20:10|3648.4|3639.4|3648.3|3639.3|3648.5|3639.5|3648.2|3639.2|0
1726692850000|2024-09-18 20:54:10|3529.8|3520.8|3529.9|3520.9|3529.9|3520.9|3529.8|3520.8|0
1726719620000|2024-09-19 04:20:20|3648.4|3639.4|3648.5|3639.5|3648.6|3639.6|3648.4|3639.4|0
1726692860000|2024-09-18 20:54:20|3529.7|3520.7|3529.7|3520.7|3529.7|3520.7|3529.7|3520.7|0
1726719630000|2024-09-19 04:20:30|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726692880000|2024-09-18 20:54:40|3529.8|3520.8|3530.1|3521.1|3530.2|3521.2|3529.8|3520.8|0
1726719640000|2024-09-19 04:20:40|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726692890000|2024-09-18 20:54:50|3530.2|3521.2|3530|3521|3530.2|3521.2|3529.9|3520.9|0
1726719650000|2024-09-19 04:20:50|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692900000|2024-09-18 20:55:00|3530.1|3521.1|3529.9|3520.9|3530.2|3521.2|3529.9|3520.9|0
1726719660000|2024-09-19 04:21:00|3648.4|3639.4|3648.4|3639.4|3648.5|3639.5|3648.3|3639.3|0
1726692910000|2024-09-18 20:55:10|3530|3521|3530|3521|3530|3521|3530|3521|0
1726719670000|2024-09-19 04:21:10|3648.3|3639.3|3648.2|3639.2|3648.6|3639.6|3648.2|3639.2|0
1726692920000|2024-09-18 20:55:20|3530.1|3521.1|3530.2|3521.2|3530.2|3521.2|3530.1|3521.1|0
1726719680000|2024-09-19 04:21:20|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692930000|2024-09-18 20:55:30|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726719690000|2024-09-19 04:21:30|3648.4|3639.4|3648.2|3639.2|3648.4|3639.4|3648.2|3639.2|0
1726692940000|2024-09-18 20:55:40|3530|3521|3529.9|3520.9|3530|3521|3529.9|3520.9|0
1726719710000|2024-09-19 04:21:50|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726692960000|2024-09-18 20:56:00|3530.1|3521.1|3529.9|3520.9|3530.2|3521.2|3529.9|3520.9|0
1726719720000|2024-09-19 04:22:00|3648.2|3639.2|3647.8|3638.8|3648.2|3639.2|3647.8|3638.8|0
1726692980000|2024-09-18 20:56:20|3530|3521|3530.1|3521.1|3530.1|3521.1|3529.9|3520.9|0
1726719730000|2024-09-19 04:22:10|3647.7|3638.7|3647.7|3638.7|3647.8|3638.8|3647.6|3638.6|0
1726692990000|2024-09-18 20:56:30|3530|3521|3530.5|3521.5|3530.6|3521.6|3529.9|3520.9|0
1726719740000|2024-09-19 04:22:20|3647.8|3638.8|3648|3639|3648|3639|3647.8|3638.8|0
1726693000000|2024-09-18 20:56:40|3530.6|3521.6|3530.7|3521.7|3530.7|3521.7|3530.6|3521.6|0
1726719760000|2024-09-19 04:22:40|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726693010000|2024-09-18 20:56:50|3530.8|3521.8|3530.7|3521.7|3530.8|3521.8|3530.7|3521.7|0
1726719770000|2024-09-19 04:22:50|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726693020000|2024-09-18 20:57:00|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726719780000|2024-09-19 04:23:00|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726693030000|2024-09-18 20:57:10|3530.7|3521.7|3530.1|3521.1|3530.7|3521.7|3529.9|3520.9|0
1726719800000|2024-09-19 04:23:20|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726693040000|2024-09-18 20:57:20|3530|3521|3529.8|3520.8|3530|3521|3529.8|3520.8|0
1726719810000|2024-09-19 04:23:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726693050000|2024-09-18 20:57:30|3529.9|3520.9|3529.8|3520.8|3529.9|3520.9|3529.8|3520.8|0
1726719830000|2024-09-19 04:23:50|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726693060000|2024-09-18 20:57:40|3529.7|3520.7|3529.6|3520.6|3529.7|3520.7|3529.6|3520.6|0
1726719870000|2024-09-19 04:24:30|3647.9|3638.9|3648.1|3639.1|3648.1|3639.1|3647.9|3638.9|0
1726693070000|2024-09-18 20:57:50|3529.5|3520.5|3529.4|3520.4|3529.6|3520.6|3529.4|3520.4|0
1726719880000|2024-09-19 04:24:40|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726693080000|2024-09-18 20:58:00|3529.5|3520.5|3529.7|3520.7|3529.7|3520.7|3529.5|3520.5|0
1726719890000|2024-09-19 04:24:50|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726693090000|2024-09-18 20:58:10|3529.8|3520.8|3529.7|3520.7|3529.8|3520.8|3529.7|3520.7|0
1726719900000|2024-09-19 04:25:00|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726693110000|2024-09-18 20:58:30|3529.6|3520.6|3529.7|3520.7|3529.7|3520.7|3529.5|3520.5|0
1726719920000|2024-09-19 04:25:20|3648.5|3639.5|3648.4|3639.4|3648.5|3639.5|3648.4|3639.4|0
1726693120000|2024-09-18 20:58:40|3529.6|3520.6|3529.7|3520.7|3529.7|3520.7|3529.6|3520.6|0
1726719930000|2024-09-19 04:25:30|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726693130000|2024-09-18 20:58:50|3529.8|3520.8|3529.7|3520.7|3529.8|3520.8|3529.7|3520.7|0
1726719940000|2024-09-19 04:25:40|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726693140000|2024-09-18 20:59:00|3529.6|3520.6|3529.4|3520.4|3529.6|3520.6|3529.4|3520.4|0
1726719970000|2024-09-19 04:26:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726693160000|2024-09-18 20:59:20|3529.7|3520.7|3530.3|3521.3|3530.3|3521.3|3529.7|3520.7|0
1726719980000|2024-09-19 04:26:20|3648.2|3639.2|3648.1|3639.1|3648.3|3639.3|3648.1|3639.1|0
1726693170000|2024-09-18 20:59:30|3530.2|3521.2|3530.4|3521.4|3530.4|3521.4|3530.2|3521.2|0
1726719990000|2024-09-19 04:26:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.1|3639.1|0
1726693180000|2024-09-18 20:59:40|3530.5|3521.5|3530.4|3521.4|3530.6|3521.6|3530.4|3521.4|0
1726720000000|2024-09-19 04:26:40|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|0
1726693190000|2024-09-18 20:59:50|3530.5|3521.5|3530.3|3521.3|3530.6|3521.6|3530.1|3521.1|0
1726720010000|2024-09-19 04:26:50|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726693200000|2024-09-18 21:00:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726720020000|2024-09-19 04:27:00|3648.3|3639.3|3648.1|3639.1|3648.3|3639.3|3648.1|3639.1|0
1726693220000|2024-09-18 21:00:20|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726720050000|2024-09-19 04:27:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726693300000|2024-09-18 21:01:40|3530.5|3521.5|3530.6|3521.6|3530.6|3521.6|3530.5|3521.5|0
1726720090000|2024-09-19 04:28:10|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726693320000|2024-09-18 21:02:00|3530.4|3521.4|3530.3|3521.3|3530.4|3521.4|3530.3|3521.3|0
1726720120000|2024-09-19 04:28:40|3648|3639|3648|3639|3648|3639|3648|3639|0
1726693450000|2024-09-18 21:04:10|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726720130000|2024-09-19 04:28:50|3647.8|3638.8|3647.9|3638.9|3648|3639|3647.8|3638.8|0
1726693460000|2024-09-18 21:04:20|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726720150000|2024-09-19 04:29:10|3647.8|3638.8|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726693510000|2024-09-18 21:05:10|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|3530.1|3521.1|0
1726720160000|2024-09-19 04:29:20|3647.8|3638.8|3647.9|3638.9|3647.9|3638.9|3647.7|3638.7|0
1726693520000|2024-09-18 21:05:20|3530.3|3521.3|3530.1|3521.1|3530.3|3521.3|3530.1|3521.1|0
1726720170000|2024-09-19 04:29:30|3648|3639|3647.8|3638.8|3648|3639|3647.8|3638.8|0
1726693660000|2024-09-18 21:07:40|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1726720190000|2024-09-19 04:29:50|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726693670000|2024-09-18 21:07:50|3530.2|3521.2|3530.3|3521.3|3530.3|3521.3|3530.2|3521.2|0
1726720200000|2024-09-19 04:30:00|3647.5|3638.5|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726693700000|2024-09-18 21:08:20|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|3530.4|3521.4|0
1726720210000|2024-09-19 04:30:10|3647.5|3638.5|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726693710000|2024-09-18 21:08:30|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|3530.7|3521.7|0
1726720220000|2024-09-19 04:30:20|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726693730000|2024-09-18 21:08:50|3530.8|3521.8|3530.6|3521.6|3530.8|3521.8|3530.6|3521.6|0
1726720230000|2024-09-19 04:30:30|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.6|3638.6|0
1726693890000|2024-09-18 21:11:30|3530.7|3521.7|3530.8|3521.8|3530.8|3521.8|3530.7|3521.7|0
1726720240000|2024-09-19 04:30:40|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726693920000|2024-09-18 21:12:00|3530.9|3521.9|3530.9|3521.9|3531|3522|3530.9|3521.9|0
1726720250000|2024-09-19 04:30:50|3648|3639|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726693930000|2024-09-18 21:12:10|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726720260000|2024-09-19 04:31:00|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726693950000|2024-09-18 21:12:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720270000|2024-09-19 04:31:10|3648.4|3639.4|3648.3|3639.3|3648.4|3639.4|3648.3|3639.3|0
1726694050000|2024-09-18 21:14:10|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726720290000|2024-09-19 04:31:30|3648.2|3639.2|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726694120000|2024-09-18 21:15:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720300000|2024-09-19 04:31:40|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726694130000|2024-09-18 21:15:30|3530.9|3521.9|3531|3522|3531|3522|3530.9|3521.9|0
1726720310000|2024-09-19 04:31:50|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726694210000|2024-09-18 21:16:50|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726720320000|2024-09-19 04:32:00|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726694230000|2024-09-18 21:17:10|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720330000|2024-09-19 04:32:10|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726694360000|2024-09-18 21:19:20|3530.8|3521.8|3530.9|3521.9|3530.9|3521.9|3530.8|3521.8|0
1726720340000|2024-09-19 04:32:20|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726694370000|2024-09-18 21:19:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720350000|2024-09-19 04:32:30|3647.9|3638.9|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726694420000|2024-09-18 21:20:20|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726720360000|2024-09-19 04:32:40|3648|3639|3648.2|3639.2|3648.2|3639.2|3648|3639|0
1726694450000|2024-09-18 21:20:50|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720370000|2024-09-19 04:32:50|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726694460000|2024-09-18 21:21:00|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720380000|2024-09-19 04:33:00|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|0
1726694470000|2024-09-18 21:21:10|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726720390000|2024-09-19 04:33:10|3648.4|3639.4|3648.6|3639.6|3648.6|3639.6|3648.4|3639.4|0
1726694480000|2024-09-18 21:21:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726720400000|2024-09-19 04:33:20|3648.5|3639.5|3648.7|3639.7|3648.7|3639.7|3648.5|3639.5|0
1726694490000|2024-09-18 21:21:30|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720410000|2024-09-19 04:33:30|3648.6|3639.6|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726694500000|2024-09-18 21:21:40|3531|3522|3531.3|3522.3|3531.3|3522.3|3531|3522|0
1726720430000|2024-09-19 04:33:50|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.4|3639.4|0
1726694510000|2024-09-18 21:21:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720450000|2024-09-19 04:34:10|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|0
1726694550000|2024-09-18 21:22:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720460000|2024-09-19 04:34:20|3648.8|3639.8|3648.8|3639.8|3648.8|3639.8|3648.7|3639.7|0
1726694570000|2024-09-18 21:22:50|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726720470000|2024-09-19 04:34:30|3648.7|3639.7|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726694810000|2024-09-18 21:26:50|3531.1|3522.1|3530.9|3521.9|3531.1|3522.1|3530.9|3521.9|0
1726720480000|2024-09-19 04:34:40|3648.7|3639.7|3648.8|3639.8|3648.8|3639.8|3648.7|3639.7|0
1726694840000|2024-09-18 21:27:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720490000|2024-09-19 04:34:50|3648.7|3639.7|3648.6|3639.6|3648.8|3639.8|3648.6|3639.6|0
1726694870000|2024-09-18 21:27:50|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726720500000|2024-09-19 04:35:00|3648.8|3639.8|3648.9|3639.9|3648.9|3639.9|3648.7|3639.7|0
1726694880000|2024-09-18 21:28:00|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720510000|2024-09-19 04:35:10|3648.8|3639.8|3648.8|3639.8|3648.8|3639.8|3648.8|3639.8|0
1726694900000|2024-09-18 21:28:20|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720520000|2024-09-19 04:35:20|3648.9|3639.9|3648.9|3639.9|3648.9|3639.9|3648.8|3639.8|0
1726694940000|2024-09-18 21:29:00|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720530000|2024-09-19 04:35:30|3648.8|3639.8|3648.9|3639.9|3648.9|3639.9|3648.8|3639.8|0
1726695000000|2024-09-18 21:30:00|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720550000|2024-09-19 04:35:50|3649|3640|3649|3640|3649|3640|3648.9|3639.9|0
1726695030000|2024-09-18 21:30:30|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726720560000|2024-09-19 04:36:00|3649.1|3640.1|3649.1|3640.1|3649.1|3640.1|3649.1|3640.1|0
1726695130000|2024-09-18 21:32:10|3531|3522|3531.1|3522.1|3531.1|3522.1|3531|3522|0
1726720570000|2024-09-19 04:36:10|3649|3640|3649|3640|3649.1|3640.1|3649|3640|0
1726695140000|2024-09-18 21:32:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720580000|2024-09-19 04:36:20|3648.9|3639.9|3648.6|3639.6|3648.9|3639.9|3648.5|3639.5|0
1726695460000|2024-09-18 21:37:40|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1726720590000|2024-09-19 04:36:30|3648.5|3639.5|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726695470000|2024-09-18 21:37:50|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|3530.9|3521.9|0
1726720600000|2024-09-19 04:36:40|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726695570000|2024-09-18 21:39:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720610000|2024-09-19 04:36:50|3648.3|3639.3|3648.5|3639.5|3648.5|3639.5|3648.3|3639.3|0
1726695590000|2024-09-18 21:39:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720620000|2024-09-19 04:37:00|3648.4|3639.4|3648.3|3639.3|3648.5|3639.5|3648.2|3639.2|0
1726695630000|2024-09-18 21:40:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720630000|2024-09-19 04:37:10|3648.2|3639.2|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726695640000|2024-09-18 21:40:40|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720650000|2024-09-19 04:37:30|3648|3639|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726695650000|2024-09-18 21:40:50|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720660000|2024-09-19 04:37:40|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726695680000|2024-09-18 21:41:20|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726720680000|2024-09-19 04:38:00|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726695710000|2024-09-18 21:41:50|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720690000|2024-09-19 04:38:10|3648|3639|3648|3639|3648|3639|3648|3639|0
1726695750000|2024-09-18 21:42:30|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720700000|2024-09-19 04:38:20|3648.1|3639.1|3648.2|3639.2|3648.3|3639.3|3648.1|3639.1|0
1726695760000|2024-09-18 21:42:40|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720720000|2024-09-19 04:38:40|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726695800000|2024-09-18 21:43:20|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720730000|2024-09-19 04:38:50|3648.1|3639.1|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726695980000|2024-09-18 21:46:20|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726720740000|2024-09-19 04:39:00|3648|3639|3648|3639|3648.1|3639.1|3648|3639|0
1726695990000|2024-09-18 21:46:30|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726720750000|2024-09-19 04:39:10|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726696000000|2024-09-18 21:46:40|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726720760000|2024-09-19 04:39:20|3648|3639|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726696020000|2024-09-18 21:47:00|3531.5|3522.5|3531|3522|3531.5|3522.5|3531|3522|0
1726720770000|2024-09-19 04:39:30|3648.3|3639.3|3647.9|3638.9|3648.3|3639.3|3647.9|3638.9|0
1726696030000|2024-09-18 21:47:10|3531.1|3522.1|3531.1|3522.1|3531.2|3522.2|3531.1|3522.1|0
1726720780000|2024-09-19 04:39:40|3647.8|3638.8|3647.8|3638.8|3647.9|3638.9|3647.8|3638.8|0
1726696040000|2024-09-18 21:47:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726720800000|2024-09-19 04:40:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726696050000|2024-09-18 21:47:30|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726720810000|2024-09-19 04:40:10|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.8|3638.8|0
1726696120000|2024-09-18 21:48:40|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726720820000|2024-09-19 04:40:20|3647.8|3638.8|3647.7|3638.7|3648|3639|3647.7|3638.7|0
1726696160000|2024-09-18 21:49:20|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726720840000|2024-09-19 04:40:40|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|0
1726696170000|2024-09-18 21:49:30|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720850000|2024-09-19 04:40:50|3647.5|3638.5|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1726696260000|2024-09-18 21:51:00|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|3531.2|3522.2|0
1726720860000|2024-09-19 04:41:00|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726696320000|2024-09-18 21:52:00|3531.1|3522.1|3531.2|3522.2|3531.2|3522.2|3531.1|3522.1|0
1726720870000|2024-09-19 04:41:10|3647.5|3638.5|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1726696350000|2024-09-18 21:52:30|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726720880000|2024-09-19 04:41:20|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726696510000|2024-09-18 21:55:10|3531|3522|3531|3522|3531|3522|3531|3522|0
1726720890000|2024-09-19 04:41:30|3647.2|3638.2|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1726696520000|2024-09-18 21:55:20|3531.1|3522.1|3531|3522|3531.1|3522.1|3531|3522|0
1726720900000|2024-09-19 04:41:40|3647|3638|3646.9|3637.9|3647|3638|3646.9|3637.9|0
1726696600000|2024-09-18 21:56:40|3530.9|3521.9|3531|3522|3531.2|3522.2|3530.9|3521.9|0
1726720910000|2024-09-19 04:41:50|3647|3638|3647|3638|3647|3638|3646.9|3637.9|0
1726696620000|2024-09-18 21:57:00|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1726720920000|2024-09-19 04:42:00|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1726696640000|2024-09-18 21:57:20|3531.4|3522.4|3531.5|3522.5|3531.5|3522.5|3531.4|3522.4|0
1726720940000|2024-09-19 04:42:20|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1726696660000|2024-09-18 21:57:40|3531.3|3522.3|3531.2|3522.2|3531.3|3522.3|3531.2|3522.2|0
1726720950000|2024-09-19 04:42:30|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|3647.3|3638.3|0
1726696670000|2024-09-18 21:57:50|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726720960000|2024-09-19 04:42:40|3647.3|3638.3|3647.4|3638.4|3647.4|3638.4|3647.3|3638.3|0
1726696680000|2024-09-18 21:58:00|3531.3|3522.3|3531.4|3522.4|3531.4|3522.4|3531.3|3522.3|0
1726720970000|2024-09-19 04:42:50|3647.3|3638.3|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1726696690000|2024-09-18 21:58:10|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1726721000000|2024-09-19 04:43:20|3647.3|3638.3|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726696700000|2024-09-18 21:58:20|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|3531.4|3522.4|0
1726721010000|2024-09-19 04:43:30|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726696800000|2024-09-18 22:00:00|3531.1|3522.1|3531.5|3522.5|3532|3523|3531|3522|0
1726721020000|2024-09-19 04:43:40|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726696810000|2024-09-18 22:00:10|3531.4|3522.4|3531.6|3522.6|3531.7|3522.7|3531.3|3522.3|0
1726721040000|2024-09-19 04:44:00|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1726696820000|2024-09-18 22:00:20|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726721050000|2024-09-19 04:44:10|3647.1|3638.1|3647.2|3638.2|3647.2|3638.2|3647.1|3638.1|0
1726696830000|2024-09-18 22:00:30|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726721060000|2024-09-19 04:44:20|3647.3|3638.3|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1726696840000|2024-09-18 22:00:40|3531.9|3522.9|3532|3523|3532|3523|3531.9|3522.9|0
1726721070000|2024-09-19 04:44:30|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1726696850000|2024-09-18 22:00:50|3531.9|3522.9|3531.9|3522.9|3532.1|3523.1|3531.9|3522.9|0
1726721090000|2024-09-19 04:44:50|3647.2|3638.2|3647.3|3638.3|3647.3|3638.3|3647.2|3638.2|0
1726696860000|2024-09-18 22:01:00|3532|3523|3532|3523|3532|3523|3531.8|3522.8|0
1726721100000|2024-09-19 04:45:00|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1726696870000|2024-09-18 22:01:10|3531.8|3522.8|3530.8|3521.8|3531.8|3522.8|3530.7|3521.7|0
1726721130000|2024-09-19 04:45:30|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.2|3638.2|0
1726696880000|2024-09-18 22:01:20|3530.9|3521.9|3531.4|3522.4|3531.4|3522.4|3530.8|3521.8|0
1726721140000|2024-09-19 04:45:40|3647.4|3638.4|3647.5|3638.5|3647.5|3638.5|3647.4|3638.4|0
1726696890000|2024-09-18 22:01:30|3531.3|3522.3|3531.5|3522.5|3531.5|3522.5|3531.2|3522.2|0
1726721150000|2024-09-19 04:45:50|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.6|3638.6|0
1726696900000|2024-09-18 22:01:40|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726721160000|2024-09-19 04:46:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726696910000|2024-09-18 22:01:50|3531.7|3522.7|3531.5|3522.5|3531.7|3522.7|3531.3|3522.3|0
1726721170000|2024-09-19 04:46:10|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726696920000|2024-09-18 22:02:00|3531.6|3522.6|3531.2|3522.2|3531.6|3522.6|3531.2|3522.2|0
1726721180000|2024-09-19 04:46:20|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726696930000|2024-09-18 22:02:10|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|3531.1|3522.1|0
1726721200000|2024-09-19 04:46:40|3647.8|3638.8|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726696940000|2024-09-18 22:02:20|3531.5|3522.5|3531.5|3522.5|3531.7|3522.7|3531.5|3522.5|0
1726721210000|2024-09-19 04:46:50|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726696950000|2024-09-18 22:02:30|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|3531.6|3522.6|0
1726721220000|2024-09-19 04:47:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726696960000|2024-09-18 22:02:40|3531.7|3522.7|3531.8|3522.8|3531.8|3522.8|3531.7|3522.7|0
1726721230000|2024-09-19 04:47:10|3647.7|3638.7|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726696970000|2024-09-18 22:02:50|3531.7|3522.7|3532.4|3523.4|3532.5|3523.5|3531.7|3522.7|0
1726721270000|2024-09-19 04:47:50|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726696980000|2024-09-18 22:03:00|3532.3|3523.3|3532.8|3523.8|3533|3524|3532.3|3523.3|0
1726721290000|2024-09-19 04:48:10|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726696990000|2024-09-18 22:03:10|3532.9|3523.9|3533.2|3524.2|3533.2|3524.2|3532.8|3523.8|0
1726721310000|2024-09-19 04:48:30|3647.5|3638.5|3647.5|3638.5|3647.7|3638.7|3647.5|3638.5|0
1726697000000|2024-09-18 22:03:20|3533.1|3524.1|3533.4|3524.4|3533.5|3524.5|3533.1|3524.1|0
1726721320000|2024-09-19 04:48:40|3647.6|3638.6|3647.7|3638.7|3647.8|3638.8|3647.6|3638.6|0
1726697010000|2024-09-18 22:03:30|3533.3|3524.3|3533.4|3524.4|3533.5|3524.5|3532.9|3523.9|0
1726721340000|2024-09-19 04:49:00|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726697020000|2024-09-18 22:03:40|3533.2|3524.2|3533.2|3524.2|3533.4|3524.4|3533.2|3524.2|0
1726721350000|2024-09-19 04:49:10|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726697030000|2024-09-18 22:03:50|3533.3|3524.3|3533.8|3524.8|3533.8|3524.8|3533.2|3524.2|0
1726721360000|2024-09-19 04:49:20|3647.4|3638.4|3647.5|3638.5|3647.5|3638.5|3647.4|3638.4|0
1726697040000|2024-09-18 22:04:00|3533.9|3524.9|3533.6|3524.6|3533.9|3524.9|3533.5|3524.5|0
1726721380000|2024-09-19 04:49:40|3647.6|3638.6|3647.7|3638.7|3647.7|3638.7|3647.6|3638.6|0
1726697050000|2024-09-18 22:04:10|3533.5|3524.5|3533.5|3524.5|3533.6|3524.6|3533.4|3524.4|0
1726721390000|2024-09-19 04:49:50|3647.6|3638.6|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1726697060000|2024-09-18 22:04:20|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1726721400000|2024-09-19 04:50:00|3647.7|3638.7|3647.6|3638.6|3647.7|3638.7|3647.6|3638.6|0
1726697070000|2024-09-18 22:04:30|3533.6|3524.6|3533|3524|3533.6|3524.6|3533|3524|0
1726721410000|2024-09-19 04:50:10|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.6|3638.6|0
1726697080000|2024-09-18 22:04:40|3532.9|3523.9|3533.1|3524.1|3533.1|3524.1|3532.8|3523.8|0
1726721420000|2024-09-19 04:50:20|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726697090000|2024-09-18 22:04:50|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726721430000|2024-09-19 04:50:30|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726697100000|2024-09-18 22:05:00|3533.1|3524.1|3533|3524|3533.2|3524.2|3533|3524|0
1726721440000|2024-09-19 04:50:40|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726697110000|2024-09-18 22:05:10|3533.2|3524.2|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726721460000|2024-09-19 04:51:00|3647.5|3638.5|3647.6|3638.6|3647.7|3638.7|3647.5|3638.5|0
1726697120000|2024-09-18 22:05:20|3533.5|3524.5|3533.2|3524.2|3533.5|3524.5|3533.2|3524.2|0
1726721470000|2024-09-19 04:51:10|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726697130000|2024-09-18 22:05:30|3533.1|3524.1|3532.9|3523.9|3533.2|3524.2|3532.7|3523.7|0
1726721480000|2024-09-19 04:51:20|3647.9|3638.9|3647.7|3638.7|3647.9|3638.9|3647.6|3638.6|0
1726697140000|2024-09-18 22:05:40|3533|3524|3533|3524|3533|3524|3533|3524|0
1726721490000|2024-09-19 04:51:30|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726697160000|2024-09-18 22:06:00|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.7|3523.7|0
1726721510000|2024-09-19 04:51:50|3647.7|3638.7|3647.6|3638.6|3647.8|3638.8|3647.6|3638.6|0
1726697170000|2024-09-18 22:06:10|3532.6|3523.6|3532.8|3523.8|3532.8|3523.8|3532.5|3523.5|0
1726721520000|2024-09-19 04:52:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726697180000|2024-09-18 22:06:20|3532.9|3523.9|3532.8|3523.8|3532.9|3523.9|3532.8|3523.8|0
1726721530000|2024-09-19 04:52:10|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726697190000|2024-09-18 22:06:30|3532.7|3523.7|3532.8|3523.8|3532.8|3523.8|3532.7|3523.7|0
1726721570000|2024-09-19 04:52:50|3648|3639|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726697200000|2024-09-18 22:06:40|3532.7|3523.7|3532.5|3523.5|3532.7|3523.7|3532.5|3523.5|0
1726721580000|2024-09-19 04:53:00|3648|3639|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726697210000|2024-09-18 22:06:50|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|3532.6|3523.6|0
1726721600000|2024-09-19 04:53:20|3648|3639|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726697220000|2024-09-18 22:07:00|3532.5|3523.5|3532|3523|3532.6|3523.6|3532|3523|0
1726721610000|2024-09-19 04:53:30|3648|3639|3647.8|3638.8|3648|3639|3647.8|3638.8|0
1726697230000|2024-09-18 22:07:10|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726721620000|2024-09-19 04:53:40|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726697240000|2024-09-18 22:07:20|3532.4|3523.4|3532|3523|3532.4|3523.4|3532|3523|0
1726721630000|2024-09-19 04:53:50|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726697250000|2024-09-18 22:07:30|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726721640000|2024-09-19 04:54:00|3648.2|3639.2|3648.4|3639.4|3648.5|3639.5|3648.2|3639.2|0
1726697260000|2024-09-18 22:07:40|3531.9|3522.9|3532|3523|3532|3523|3531.8|3522.8|0
1726721650000|2024-09-19 04:54:10|3648.2|3639.2|3648.1|3639.1|3648.3|3639.3|3648|3639|0
1726697270000|2024-09-18 22:07:50|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532|3523|0
1726721670000|2024-09-19 04:54:30|3648.2|3639.2|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726697280000|2024-09-18 22:08:00|3532.1|3523.1|3532.1|3523.1|3532.2|3523.2|3532|3523|0
1726721680000|2024-09-19 04:54:40|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726697290000|2024-09-18 22:08:10|3532|3523|3532|3523|3532|3523|3532|3523|0
1726721700000|2024-09-19 04:55:00|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726697300000|2024-09-18 22:08:20|3532.1|3523.1|3532|3523|3532.1|3523.1|3532|3523|0
1726721710000|2024-09-19 04:55:10|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726721720000|2024-09-19 04:55:20|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726697310000|2024-09-18 22:08:30|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3532|3523|0
1726721730000|2024-09-19 04:55:30|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726697320000|2024-09-18 22:08:40|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1726721740000|2024-09-19 04:55:40|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726697340000|2024-09-18 22:09:00|3532|3523|3532|3523|3532|3523|3532|3523|0
1726721750000|2024-09-19 04:55:50|3648|3639|3648|3639|3648|3639|3648|3639|0
1726697370000|2024-09-18 22:09:30|3532.1|3523.1|3531.9|3522.9|3532.2|3523.2|3531.9|3522.9|0
1726721760000|2024-09-19 04:56:00|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726697380000|2024-09-18 22:09:40|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726721780000|2024-09-19 04:56:20|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726697390000|2024-09-18 22:09:50|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726721800000|2024-09-19 04:56:40|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726697410000|2024-09-18 22:10:10|3532.2|3523.2|3532.3|3523.3|3532.3|3523.3|3532.2|3523.2|0
1726721820000|2024-09-19 04:57:00|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726697420000|2024-09-18 22:10:20|3532.1|3523.1|3532.1|3523.1|3532.1|3523.1|3531.9|3522.9|0
1726721830000|2024-09-19 04:57:10|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726697430000|2024-09-18 22:10:30|3532|3523|3532.2|3523.2|3532.3|3523.3|3532|3523|0
1726721840000|2024-09-19 04:57:20|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726697440000|2024-09-18 22:10:40|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726721850000|2024-09-19 04:57:30|3648.2|3639.2|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726697450000|2024-09-18 22:10:50|3532.1|3523.1|3532.2|3523.2|3532.2|3523.2|3532.1|3523.1|0
1726721860000|2024-09-19 04:57:40|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726697460000|2024-09-18 22:11:00|3532.3|3523.3|3532.3|3523.3|3532.5|3523.5|3532.3|3523.3|0
1726721870000|2024-09-19 04:57:50|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726697470000|2024-09-18 22:11:10|3532.2|3523.2|3532.4|3523.4|3532.4|3523.4|3532.2|3523.2|0
1726721880000|2024-09-19 04:58:00|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726697480000|2024-09-18 22:11:20|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|3532.5|3523.5|0
1726721890000|2024-09-19 04:58:10|3648.2|3639.2|3648.4|3639.4|3648.4|3639.4|3648.2|3639.2|0
1726697490000|2024-09-18 22:11:30|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|3532.2|3523.2|0
1726721900000|2024-09-19 04:58:20|3648.5|3639.5|3648.4|3639.4|3648.5|3639.5|3648.4|3639.4|0
1726697500000|2024-09-18 22:11:40|3532.3|3523.3|3532.5|3523.5|3532.5|3523.5|3532.3|3523.3|0
1726721910000|2024-09-19 04:58:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726697530000|2024-09-18 22:12:10|3532.4|3523.4|3532.6|3523.6|3532.6|3523.6|3532.4|3523.4|0
1726721920000|2024-09-19 04:58:40|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726697540000|2024-09-18 22:12:20|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|3532.7|3523.7|0
1726721940000|2024-09-19 04:59:00|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|2
1726697550000|2024-09-18 22:12:30|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1726721950000|2024-09-19 04:59:10|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.2|3639.2|0
1726697560000|2024-09-18 22:12:40|3532.9|3523.9|3533|3524|3533|3524|3532.9|3523.9|0
1726721960000|2024-09-19 04:59:20|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726697570000|2024-09-18 22:12:50|3532.9|3523.9|3532.6|3523.6|3533.4|3524.4|3532.6|3523.6|0
1726721990000|2024-09-19 04:59:50|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726697580000|2024-09-18 22:13:00|3532.7|3523.7|3533|3524|3533|3524|3532.7|3523.7|0
1726722000000|2024-09-19 05:00:00|3648.1|3639.1|3647.5|3643.5|3650|3646|3644.5|3639.1|303
1726697590000|2024-09-18 22:13:10|3532.9|3523.9|3533|3524|3533|3524|3532.8|3523.8|0
1726722010000|2024-09-19 05:00:10|3647|3643|3648|3644|3648|3644|3646|3642|84
1726697600000|2024-09-18 22:13:20|3532.9|3523.9|3532.7|3523.7|3532.9|3523.9|3532.7|3523.7|0
1726722020000|2024-09-19 05:00:20|3647.5|3643.5|3649.5|3645.5|3650|3646|3647.5|3643.5|76
1726697610000|2024-09-18 22:13:30|3532.8|3523.8|3532.8|3523.8|3533|3524|3532.8|3523.8|0
1726722030000|2024-09-19 05:00:30|3650|3646|3651|3647|3651|3647|3649|3645|106
1726697620000|2024-09-18 22:13:40|3532.7|3523.7|3533|3524|3533|3524|3532.7|3523.7|0
1726722040000|2024-09-19 05:00:40|3650.5|3646.5|3652|3648|3652|3648|3650|3646|75
1726697630000|2024-09-18 22:13:50|3532.9|3523.9|3533|3524|3533|3524|3532.8|3523.8|0
1726722050000|2024-09-19 05:00:50|3652.5|3648.5|3655|3651|3655|3651|3652|3648|138
1726697640000|2024-09-18 22:14:00|3533.1|3524.1|3533.2|3524.2|3533.2|3524.2|3533.1|3524.1|0
1726722060000|2024-09-19 05:01:00|3654.5|3650.5|3657|3653|3658|3654|3654.5|3650.5|238
1726697650000|2024-09-18 22:14:10|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|3533.1|3524.1|0
1726722070000|2024-09-19 05:01:10|3656.5|3652.5|3654.5|3650.5|3656.5|3652.5|3654|3650|127
1726697660000|2024-09-18 22:14:20|3533|3524|3533.3|3524.3|3533.3|3524.3|3533|3524|0
1726722080000|2024-09-19 05:01:20|3655|3651|3656|3652|3656|3652|3653|3649|50
1726697670000|2024-09-18 22:14:30|3533.4|3524.4|3533.5|3524.5|3533.5|3524.5|3533.4|3524.4|0
1726722090000|2024-09-19 05:01:30|3655|3651|3655.5|3651.5|3656|3652|3655|3651|44
1726697680000|2024-09-18 22:14:40|3533.7|3524.7|3533.6|3524.6|3533.8|3524.8|3533.5|3524.5|0
1726722100000|2024-09-19 05:01:40|3656|3652|3656|3652|3656.5|3652.5|3655|3651|18
1726697690000|2024-09-18 22:14:50|3533.7|3524.7|3533.5|3524.5|3533.7|3524.7|3533.5|3524.5|0
1726722110000|2024-09-19 05:01:50|3656.5|3652.5|3657|3653|3658|3654|3656.5|3652.5|24
1726697700000|2024-09-18 22:15:00|3533.6|3524.6|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1726722120000|2024-09-19 05:02:00|3658|3654|3660|3656|3660.5|3656.5|3658|3654|142
1726697710000|2024-09-18 22:15:10|3533.7|3524.7|3533.6|3524.6|3533.7|3524.7|3533.6|3524.6|0
1726722130000|2024-09-19 05:02:10|3660.5|3656.5|3661|3657|3661|3657|3660|3656|74
1726697720000|2024-09-18 22:15:20|3533.7|3524.7|3533.7|3524.7|3533.8|3524.8|3533.7|3524.7|0
1726722140000|2024-09-19 05:02:20|3660.5|3656.5|3662|3658|3662|3658|3659|3655|156
1726697730000|2024-09-18 22:15:30|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|3533.6|3524.6|0
1726722150000|2024-09-19 05:02:30|3662.5|3658.5|3661|3657|3662.5|3658.5|3661|3657|147
1726697740000|2024-09-18 22:15:40|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|3533.7|3524.7|0
1726722160000|2024-09-19 05:02:40|3660|3656|3662|3658|3663|3659|3660|3656|136
1726697750000|2024-09-18 22:15:50|3533.8|3524.8|3533.9|3524.9|3533.9|3524.9|3533.7|3524.7|0
1726722170000|2024-09-19 05:02:50|3662.5|3658.5|3663|3659|3663|3659|3662|3658|61
1726697770000|2024-09-18 22:16:10|3534|3525|3534|3525|3534.1|3525.1|3534|3525|0
1726722180000|2024-09-19 05:03:00|3662.5|3658.5|3663|3659|3663|3659|3661|3657|221
1726697790000|2024-09-18 22:16:30|3534.1|3525.1|3534.2|3525.2|3534.2|3525.2|3534|3525|0
1726722190000|2024-09-19 05:03:10|3662.5|3658.5|3661.5|3657.5|3663|3659|3661|3657|209
1726697800000|2024-09-18 22:16:40|3534.1|3525.1|3534.1|3525.1|3534.2|3525.2|3534.1|3525.1|0
1726722200000|2024-09-19 05:03:20|3661|3657|3663|3659|3663.5|3659.5|3661|3657|163
1726697810000|2024-09-18 22:16:50|3534.2|3525.2|3534.2|3525.2|3534.2|3525.2|3534.1|3525.1|0
1726722210000|2024-09-19 05:03:30|3662|3658|3662.5|3658.5|3663|3659|3662|3658|143
1726697820000|2024-09-18 22:17:00|3534.3|3525.3|3534.6|3525.6|3534.6|3525.6|3534.3|3525.3|0
1726722220000|2024-09-19 05:03:40|3662|3658|3664|3660|3664|3660|3661|3657|114
1726697850000|2024-09-18 22:17:30|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|3534.7|3525.7|0
1726722230000|2024-09-19 05:03:50|3663.5|3659.5|3664.5|3660.5|3665|3661|3663|3659|129
1726697860000|2024-09-18 22:17:40|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|0
1726722240000|2024-09-19 05:04:00|3665|3661|3666|3662|3666|3662|3664|3660|132
1726697870000|2024-09-18 22:17:50|3535|3526|3534.9|3525.9|3535|3526|3534.9|3525.9|0
1726722250000|2024-09-19 05:04:10|3665.5|3661.5|3666|3662|3667.5|3663.5|3665|3661|170
1726697880000|2024-09-18 22:18:00|3535|3526|3535.1|3526.1|3535.2|3526.2|3535|3526|0
1726722260000|2024-09-19 05:04:20|3665|3661|3664.5|3660.5|3666|3662|3664|3660|145
1726697890000|2024-09-18 22:18:10|3535.2|3526.2|3535.2|3526.2|3535.2|3526.2|3535.2|3526.2|0
1726722270000|2024-09-19 05:04:30|3665|3661|3663|3659|3665|3661|3662|3658|119
1726697900000|2024-09-18 22:18:20|3535|3526|3535.1|3526.1|3535.1|3526.1|3535|3526|0
1726722280000|2024-09-19 05:04:40|3663.5|3659.5|3664|3660|3664|3660|3663|3659|65
1726697910000|2024-09-18 22:18:30|3535|3526|3535|3526|3535|3526|3535|3526|0
1726722290000|2024-09-19 05:04:50|3664.5|3660.5|3664.5|3660.5|3665|3661|3663.5|3659.5|82
1726697920000|2024-09-18 22:18:40|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.8|3525.8|0
1726722300000|2024-09-19 05:05:00|3664|3660|3665|3661|3665|3661|3663|3659|44
1726697930000|2024-09-18 22:18:50|3535.1|3526.1|3535.1|3526.1|3535.3|3526.3|3535.1|3526.1|0
1726722310000|2024-09-19 05:05:10|3664.5|3660.5|3665.5|3661.5|3666|3662|3664|3660|106
1726697940000|2024-09-18 22:19:00|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.1|3526.1|0
1726722320000|2024-09-19 05:05:20|3666|3662|3665|3661|3666|3662|3665|3661|73
1726697960000|2024-09-18 22:19:20|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.1|3526.1|0
1726722330000|2024-09-19 05:05:30|3664|3660|3665.5|3661.5|3665.5|3661.5|3664|3660|202
1726697990000|2024-09-18 22:19:50|3535.2|3526.2|3535.2|3526.2|3535.2|3526.2|3535.1|3526.1|0
1726722340000|2024-09-19 05:05:40|3665|3661|3664.5|3660.5|3665.5|3661.5|3664.5|3660.5|133
1726698000000|2024-09-18 22:20:00|3535.3|3526.3|3535.1|3526.1|3535.4|3526.4|3535.1|3526.1|0
1726722350000|2024-09-19 05:05:50|3664|3660|3664|3660|3665|3661|3664|3660|62
1726698010000|2024-09-18 22:20:10|3535|3526|3535|3526|3535|3526|3535|3526|0
1726722360000|2024-09-19 05:06:00|3664.5|3660.5|3664|3660|3665|3661|3664|3660|11
1726698020000|2024-09-18 22:20:20|3535.1|3526.1|3535.1|3526.1|3535.1|3526.1|3535.1|3526.1|0
1726722370000|2024-09-19 05:06:10|||||||||1
1726698030000|2024-09-18 22:20:30|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.3|3526.3|0
1726722380000|2024-09-19 05:06:20|3663|3659|3663|3659|3663|3659|3663|3659|26
1726698040000|2024-09-18 22:20:40|3535|3526|3535.1|3526.1|3535.1|3526.1|3534.9|3525.9|0
1726722390000|2024-09-19 05:06:30|3662|3658|3660|3656|3664|3660|3660|3656|81
1726698100000|2024-09-18 22:21:40|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|0
1726722400000|2024-09-19 05:06:40|3659.5|3655.5|3658|3654|3660|3656|3657.5|3653.5|50
1726698110000|2024-09-18 22:21:50|3535.2|3526.2|3535.3|3526.3|3535.4|3526.4|3535.1|3526.1|0
1726722410000|2024-09-19 05:06:50|3658.5|3654.5|3657|3653|3659|3655|3657|3653|33
1726698130000|2024-09-18 22:22:10|3535.2|3526.2|3535.4|3526.4|3535.4|3526.4|3535.1|3526.1|0
1726722420000|2024-09-19 05:07:00|3658|3654|3659|3655|3660|3656|3657|3653|126
1726698140000|2024-09-18 22:22:20|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.3|3526.3|0
1726722430000|2024-09-19 05:07:10|3658.5|3654.5|3659|3655|3659.5|3655.5|3658|3654|45
1726698150000|2024-09-18 22:22:30|3535.3|3526.3|3535.3|3526.3|3535.4|3526.4|3535.3|3526.3|0
1726722440000|2024-09-19 05:07:20|3658|3654|3658|3654|3659|3655|3658|3654|15
1726698160000|2024-09-18 22:22:40|3535.4|3526.4|3535.3|3526.3|3535.4|3526.4|3535.2|3526.2|0
1726722450000|2024-09-19 05:07:30|3658.5|3654.5|3658.5|3654.5|3659|3655|3658|3654|14
1726698170000|2024-09-18 22:22:50|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.1|3526.1|0
1726722460000|2024-09-19 05:07:40|3659|3655|3657.5|3653.5|3659|3655|3657|3653|41
1726698180000|2024-09-18 22:23:00|3535.2|3526.2|3535.1|3526.1|3535.3|3526.3|3535.1|3526.1|0
1726722470000|2024-09-19 05:07:50|3658|3654|3657|3653|3658|3654|3656|3652|67
1726698190000|2024-09-18 22:23:10|3535.2|3526.2|3535.3|3526.3|3535.3|3526.3|3535.2|3526.2|0
1726722480000|2024-09-19 05:08:00|3657.5|3653.5|3657|3653|3658.5|3654.5|3657|3653|36
1726698200000|2024-09-18 22:23:20|3535.2|3526.2|3535.1|3526.1|3535.2|3526.2|3535.1|3526.1|0
1726722490000|2024-09-19 05:08:10|3657.5|3653.5|3657|3653|3658|3654|3657|3653|23
1726698240000|2024-09-18 22:24:00|3535|3526|3535|3526|3535|3526|3534.9|3525.9|0
1726722500000|2024-09-19 05:08:20|3657.5|3653.5|3658|3654|3659|3655|3657|3653|32
1726698260000|2024-09-18 22:24:20|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|0
1726722510000|2024-09-19 05:08:30|3658.5|3654.5|3659|3655|3659|3655|3658|3654|86
1726698270000|2024-09-18 22:24:30|3535|3526|3535|3526|3535|3526|3535|3526|0
1726722520000|2024-09-19 05:08:40|3659.5|3655.5|3661|3657|3661|3657|3659|3655|86
1726698300000|2024-09-18 22:25:00|3534.9|3525.9|3535|3526|3535|3526|3534.9|3525.9|0
1726722530000|2024-09-19 05:08:50|3660|3656|3660|3656|3660|3656|3660|3656|24
1726698310000|2024-09-18 22:25:10|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|3534.9|3525.9|0
1726722540000|2024-09-19 05:09:00|3661|3657|3661|3657|3661|3657|3660|3656|70
1726698330000|2024-09-18 22:25:30|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|0
1726722550000|2024-09-19 05:09:10|3660.5|3656.5|3660|3656|3661|3657|3660|3656|4
1726698340000|2024-09-18 22:25:40|3534.9|3525.9|3534.8|3525.8|3534.9|3525.9|3534.7|3525.7|0
1726722560000|2024-09-19 05:09:20|3659|3655|3660|3656|3660|3656|3659|3655|26
1726698350000|2024-09-18 22:25:50|3534.7|3525.7|3535|3526|3535|3526|3534.7|3525.7|0
1726722580000|2024-09-19 05:09:40|3661|3657|3661|3657|3661|3657|3660|3656|14
1726698360000|2024-09-18 22:26:00|3535.1|3526.1|3535.2|3526.2|3535.2|3526.2|3535.1|3526.1|0
1726722590000|2024-09-19 05:09:50|3662|3658|3662|3658|3662|3658|3661|3657|21
1726698380000|2024-09-18 22:26:20|3535.1|3526.1|3535.2|3526.2|3535.2|3526.2|3535.1|3526.1|0
1726722600000|2024-09-19 05:10:00|3661.5|3657.5|3662|3658|3663|3659|3661|3657|31
1726698400000|2024-09-18 22:26:40|3535.3|3526.3|3535.2|3526.2|3535.3|3526.3|3535.1|3526.1|0
1726722610000|2024-09-19 05:10:10|3661|3657|3662|3658|3662.5|3658.5|3661|3657|42
1726698410000|2024-09-18 22:26:50|3535.3|3526.3|3535.1|3526.1|3535.3|3526.3|3535.1|3526.1|0
1726722620000|2024-09-19 05:10:20|3662.5|3658.5|3661|3657|3662.5|3658.5|3660|3656|18
1726698420000|2024-09-18 22:27:00|3535.2|3526.2|3535.3|3526.3|3535.4|3526.4|3535.2|3526.2|0
1726722630000|2024-09-19 05:10:30|3660|3656|3661|3657|3662|3658|3660|3656|25
1726698430000|2024-09-18 22:27:10|3535.4|3526.4|3535.5|3526.5|3535.5|3526.5|3535.4|3526.4|0
1726722640000|2024-09-19 05:10:40|3661.5|3657.5|3661|3657|3662|3658|3661|3657|16
1726698440000|2024-09-18 22:27:20|3535.4|3526.4|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1726722650000|2024-09-19 05:10:50|3662|3658|3661.5|3657.5|3662.5|3658.5|3661|3657|13
1726698450000|2024-09-18 22:27:30|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1726722660000|2024-09-19 05:11:00|3661|3657|3661|3657|3662|3658|3661|3657|70
1726698470000|2024-09-18 22:27:50|3535.4|3526.4|3535.5|3526.5|3535.5|3526.5|3535.4|3526.4|0
1726722670000|2024-09-19 05:11:10|3660|3656|3661|3657|3661|3657|3660|3656|6
1726698500000|2024-09-18 22:28:20|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1726722680000|2024-09-19 05:11:20|3660.5|3656.5|3660|3656|3661|3657|3660|3656|25
1726698510000|2024-09-18 22:28:30|3535.3|3526.3|3535.4|3526.4|3535.4|3526.4|3535.2|3526.2|0
1726722690000|2024-09-19 05:11:30|3660.5|3656.5|3662|3658|3662|3658|3660|3656|7
1726698520000|2024-09-18 22:28:40|3535.8|3526.8|3536.1|3527.1|3536.1|3527.1|3535.8|3526.8|0
1726722700000|2024-09-19 05:11:40|3661|3657|3661|3657|3662|3658|3661|3657|48
1726698530000|2024-09-18 22:28:50|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536|3527|0
1726722710000|2024-09-19 05:11:50|3662|3658|3661.5|3657.5|3662|3658|3661|3657|3
1726698540000|2024-09-18 22:29:00|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726722720000|2024-09-19 05:12:00|3661|3657|3662|3658|3662|3658|3660.5|3656.5|92
1726698550000|2024-09-18 22:29:10|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726722730000|2024-09-19 05:12:10|3661.5|3657.5|3662|3658|3662.5|3658.5|3661.5|3657.5|163
1726698560000|2024-09-18 22:29:20|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726722740000|2024-09-19 05:12:20|3663|3659|3663|3659|3663.5|3659.5|3663|3659|50
1726698570000|2024-09-18 22:29:30|3536|3527|3535.7|3526.7|3536|3527|3535.7|3526.7|0
1726722750000|2024-09-19 05:12:30|3663.5|3659.5|3663.5|3659.5|3664|3660|3663.5|3659.5|58
1726698580000|2024-09-18 22:29:40|3535.8|3526.8|3535.6|3526.6|3535.9|3526.9|3535.6|3526.6|0
1726722760000|2024-09-19 05:12:40|3664|3660|3664.5|3660.5|3665|3661|3663.5|3659.5|140
1726698590000|2024-09-18 22:29:50|3535.5|3526.5|3535.7|3526.7|3535.7|3526.7|3535.5|3526.5|0
1726722770000|2024-09-19 05:12:50|3665|3661|3665|3661|3665|3661|3664|3660|54
1726698600000|2024-09-18 22:30:00|3535.6|3526.6|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1726722780000|2024-09-19 05:13:00|3664.5|3660.5|3664|3660|3665|3661|3664|3660|85
1726698610000|2024-09-18 22:30:10|3535.7|3526.7|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1726722790000|2024-09-19 05:13:10|3663.5|3659.5|3663|3659|3663.5|3659.5|3662.5|3658.5|47
1726698620000|2024-09-18 22:30:20|3535.5|3526.5|3535.6|3526.6|3535.6|3526.6|3535.5|3526.5|0
1726722800000|2024-09-19 05:13:20|3662.5|3658.5|3662|3658|3662.5|3658.5|3661|3657|84
1726698640000|2024-09-18 22:30:40|3535.7|3526.7|3535.6|3526.6|3535.7|3526.7|3535.6|3526.6|0
1726722810000|2024-09-19 05:13:30|3663|3659|3663|3659|3663|3659|3663|3659|61
1726698660000|2024-09-18 22:31:00|3535.5|3526.5|3535.5|3526.5|3535.6|3526.6|3535.5|3526.5|0
1726722820000|2024-09-19 05:13:40|3662.5|3658.5|3662.5|3658.5|3663|3659|3662.5|3658.5|41
1726698700000|2024-09-18 22:31:40|3535.6|3526.6|3535.7|3526.7|3535.8|3526.8|3535.6|3526.6|0
1726722830000|2024-09-19 05:13:50|3662|3658|3662|3658|3663|3659|3661|3657|35
1726698710000|2024-09-18 22:31:50|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|0
1726722840000|2024-09-19 05:14:00|3661|3657|3660|3656|3662.5|3658.5|3660|3656|88
1726698720000|2024-09-18 22:32:00|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.1|3527.1|0
1726722850000|2024-09-19 05:14:10|3660.5|3656.5|3660.5|3656.5|3660.5|3656.5|3660|3656|4
1726698730000|2024-09-18 22:32:10|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1726722860000|2024-09-19 05:14:20|3660|3656|3661|3657|3661|3657|3660|3656|16
1726698740000|2024-09-18 22:32:20|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726722870000|2024-09-19 05:14:30|3660.5|3656.5|3660|3656|3661|3657|3660|3656|59
1726698750000|2024-09-18 22:32:30|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726722880000|2024-09-19 05:14:40|||||||||3
1726698770000|2024-09-18 22:32:50|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726722890000|2024-09-19 05:14:50|3659|3655|3659|3655|3659|3655|3659|3655|27
1726698780000|2024-09-18 22:33:00|3536.4|3527.4|3536.3|3527.3|3536.4|3527.4|3536.3|3527.3|0
1726722900000|2024-09-19 05:15:00|3658|3654|3658|3654|3659|3655|3658|3654|57
1726698790000|2024-09-18 22:33:10|3536.4|3527.4|3536.4|3527.4|3536.5|3527.5|3536.4|3527.4|0
1726722910000|2024-09-19 05:15:10|3657.5|3653.5|3658|3654|3658.5|3654.5|3657.5|3653.5|23
1726698800000|2024-09-18 22:33:20|3536.5|3527.5|3536.6|3527.6|3536.6|3527.6|3536.5|3527.5|0
1726722920000|2024-09-19 05:15:20|3658.5|3654.5|3658|3654|3658.5|3654.5|3657|3653|26
1726698810000|2024-09-18 22:33:30|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1726722930000|2024-09-19 05:15:30|3658.5|3654.5|3659|3655|3659|3655|3658|3654|10
1726698820000|2024-09-18 22:33:40|3536.3|3527.3|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726722940000|2024-09-19 05:15:40|3658.5|3654.5|3659|3655|3659|3655|3658|3654|12
1726698830000|2024-09-18 22:33:50|3536|3527|3536|3527|3536|3527|3536|3527|0
1726722950000|2024-09-19 05:15:50|3660|3656|3660|3656|3660|3656|3659|3655|40
1726698850000|2024-09-18 22:34:10|3535.9|3526.9|3536|3527|3536.1|3527.1|3535.9|3526.9|0
1726722960000|2024-09-19 05:16:00|3660.5|3656.5|3662.5|3658.5|3663|3659|3660.5|3656.5|43
1726698860000|2024-09-18 22:34:20|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726722970000|2024-09-19 05:16:10|3662|3658|3662|3658|3662|3658|3662|3658|0
1726698870000|2024-09-18 22:34:30|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726722980000|2024-09-19 05:16:20|3661|3657|3660.5|3656.5|3661|3657|3660|3656|32
1726698890000|2024-09-18 22:34:50|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726722990000|2024-09-19 05:16:30|3661|3657|3659|3655|3661|3657|3659|3655|24
1726698900000|2024-09-18 22:35:00|3536.2|3527.2|3536|3527|3536.3|3527.3|3536|3527|0
1726723000000|2024-09-19 05:16:40|3659.5|3655.5|3658|3654|3659.5|3655.5|3658|3654|17
1726698910000|2024-09-18 22:35:10|3535.9|3526.9|3536.1|3527.1|3536.1|3527.1|3535.9|3526.9|0
1726723010000|2024-09-19 05:16:50|3658.5|3654.5|3658.5|3654.5|3658.5|3654.5|3658.5|3654.5|3
1726698920000|2024-09-18 22:35:20|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723020000|2024-09-19 05:17:00|3659|3655|3658|3654|3659|3655|3658|3654|35
1726698930000|2024-09-18 22:35:30|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723030000|2024-09-19 05:17:10|3657.5|3653.5|3657|3653|3658|3654|3657|3653|15
1726698950000|2024-09-18 22:35:50|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723040000|2024-09-19 05:17:20|3657.5|3653.5|3656|3652|3657.5|3653.5|3656|3652|37
1726698970000|2024-09-18 22:36:10|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.1|3527.1|0
1726723050000|2024-09-19 05:17:30|3657|3653|3656|3652|3657|3653|3656|3652|32
1726698990000|2024-09-18 22:36:30|3536.4|3527.4|3536.4|3527.4|3536.4|3527.4|3536.4|3527.4|0
1726723060000|2024-09-19 05:17:40|3655|3651|3655|3651|3655|3651|3655|3651|24
1726699030000|2024-09-18 22:37:10|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726723070000|2024-09-19 05:17:50|3656|3652|3655.5|3651.5|3656|3652|3655.5|3651.5|29
1726699060000|2024-09-18 22:37:40|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726723080000|2024-09-19 05:18:00|3656|3652|3655|3651|3656|3652|3655|3651|18
1726699090000|2024-09-18 22:38:10|3536|3527|3536|3527|3536|3527|3536|3527|0
1726723090000|2024-09-19 05:18:10|3656|3652|3655.5|3651.5|3656|3652|3655|3651|27
1726699120000|2024-09-18 22:38:40|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726723100000|2024-09-19 05:18:20|3656|3652|3656|3652|3656|3652|3655|3651|3
1726699130000|2024-09-18 22:38:50|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726723110000|2024-09-19 05:18:30|3655|3651|3655|3651|3656|3652|3655|3651|19
1726699140000|2024-09-18 22:39:00|3536|3527|3536|3527|3536|3527|3536|3527|0
1726723120000|2024-09-19 05:18:40|3656|3652|3655|3651|3656|3652|3655|3651|14
1726699150000|2024-09-18 22:39:10|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726723130000|2024-09-19 05:18:50|||||||||1
1726699160000|2024-09-18 22:39:20|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726723140000|2024-09-19 05:19:00|3654.5|3650.5|3654|3650|3655|3651|3654|3650|17
1726699170000|2024-09-18 22:39:30|3536.1|3527.1|3536|3527|3536.1|3527.1|3536|3527|0
1726723150000|2024-09-19 05:19:10|3655|3651|3655|3651|3655|3651|3655|3651|16
1726699180000|2024-09-18 22:39:40|3536.1|3527.1|3536.2|3527.2|3536.3|3527.3|3536|3527|0
1726723160000|2024-09-19 05:19:20|3654|3650|3654.5|3650.5|3654.5|3650.5|3654|3650|12
1726699190000|2024-09-18 22:39:50|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726723170000|2024-09-19 05:19:30|3654|3650|3654|3650|3654|3650|3653|3649|15
1726699200000|2024-09-18 22:40:00|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723180000|2024-09-19 05:19:40|3653|3649|3654|3650|3654|3650|3653|3649|29
1726699230000|2024-09-18 22:40:30|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723190000|2024-09-19 05:19:50|3654.5|3650.5|3654|3650|3655|3651|3654|3650|13
1726699240000|2024-09-18 22:40:40|3536.2|3527.2|3536.4|3527.4|3536.4|3527.4|3536.1|3527.1|0
1726723200000|2024-09-19 05:20:00|3653.5|3649.5|3654|3650|3654.5|3650.5|3653|3649|30
1726699250000|2024-09-18 22:40:50|3536|3527|3536|3527|3536|3527|3536|3527|0
1726723210000|2024-09-19 05:20:10|3654.5|3650.5|3654|3650|3655|3651|3654|3650|14
1726699260000|2024-09-18 22:41:00|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726723220000|2024-09-19 05:20:20|3653.5|3649.5|3654|3650|3654|3650|3653|3649|8
1726699270000|2024-09-18 22:41:10|3536|3527|3536.3|3527.3|3536.3|3527.3|3536|3527|0
1726723230000|2024-09-19 05:20:30|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|19
1726699280000|2024-09-18 22:41:20|3536.2|3527.2|3536.3|3527.3|3536.3|3527.3|3536.2|3527.2|0
1726723240000|2024-09-19 05:20:40|3652|3648|3652.5|3648.5|3653|3649|3652|3648|30
1726699290000|2024-09-18 22:41:30|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726723250000|2024-09-19 05:20:50|3653|3649|3652|3648|3653|3649|3652|3648|12
1726699300000|2024-09-18 22:41:40|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726723260000|2024-09-19 05:21:00|3651.5|3647.5|3651|3647|3651.5|3647.5|3650|3646|97
1726699310000|2024-09-18 22:41:50|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726723270000|2024-09-19 05:21:10|3650.5|3646.5|3651.5|3647.5|3651.5|3647.5|3650.5|3646.5|16
1726699330000|2024-09-18 22:42:10|3536.2|3527.2|3536.1|3527.1|3536.2|3527.2|3536.1|3527.1|0
1726723280000|2024-09-19 05:21:20|3651|3647|3652|3648|3652|3648|3651|3647|16
1726699340000|2024-09-18 22:42:20|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|0
1726723290000|2024-09-19 05:21:30|3652.5|3648.5|3652.5|3648.5|3653|3649|3652|3648|65
1726699350000|2024-09-18 22:42:30|3536.1|3527.1|3536.2|3527.2|3536.2|3527.2|3536.1|3527.1|0
1726723300000|2024-09-19 05:21:40|3653|3649|3653|3649|3653|3649|3652|3648|15
1726699360000|2024-09-18 22:42:40|3536.1|3527.1|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723310000|2024-09-19 05:21:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|31
1726699370000|2024-09-18 22:42:50|3536.2|3527.2|3536.2|3527.2|3536.2|3527.2|3536.1|3527.1|0
1726723320000|2024-09-19 05:22:00|3652.5|3648.5|3651|3647|3653|3649|3651|3647|24
1726699380000|2024-09-18 22:43:00|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1726723330000|2024-09-19 05:22:10|||||||||49
1726699400000|2024-09-18 22:43:20|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723340000|2024-09-19 05:22:20|3651.5|3647.5|3651.5|3647.5|3651.5|3647.5|3651|3647|37
1726699410000|2024-09-18 22:43:30|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723350000|2024-09-19 05:22:30|3652|3648|3651|3647|3652|3648|3651|3647|12
1726699430000|2024-09-18 22:43:50|3536|3527|3536|3527|3536|3527|3536|3527|0
1726723360000|2024-09-19 05:22:40|3650.5|3646.5|3650|3646|3651|3647|3649.5|3645.5|63
1726699440000|2024-09-18 22:44:00|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|0
1726723370000|2024-09-19 05:22:50|3649|3645|3650|3646|3650|3646|3649|3645|9
1726699460000|2024-09-18 22:44:20|3536|3527|3536|3527|3536|3527|3536|3527|0
1726723380000|2024-09-19 05:23:00|||||||||20
1726699480000|2024-09-18 22:44:40|3535.9|3526.9|3536.1|3527.1|3536.1|3527.1|3535.9|3526.9|0
1726723390000|2024-09-19 05:23:10|3651|3647|3650.5|3646.5|3651|3647|3650|3646|25
1726699490000|2024-09-18 22:44:50|3536|3527|3536.1|3527.1|3536.1|3527.1|3536|3527|0
1726723400000|2024-09-19 05:23:20|3650|3646|3651|3647|3651|3647|3650|3646|17
1726699520000|2024-09-18 22:45:20|3536|3527|3535.9|3526.9|3536|3527|3535.9|3526.9|0
1726723410000|2024-09-19 05:23:30|3650.5|3646.5|3651.5|3647.5|3652|3648|3650.5|3646.5|41
1726699550000|2024-09-18 22:45:50|3535.8|3526.8|3535.7|3526.7|3535.9|3526.9|3535.7|3526.7|0
1726723420000|2024-09-19 05:23:40|3652|3648|3652|3648|3652|3648|3651|3647|14
1726699560000|2024-09-18 22:46:00|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|3536.1|3527.1|0
1726723430000|2024-09-19 05:23:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|5
1726699570000|2024-09-18 22:46:10|3536.2|3527.2|3536.1|3527.1|3536.3|3527.3|3536.1|3527.1|0
1726723440000|2024-09-19 05:24:00|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|44
1726699580000|2024-09-18 22:46:20|3536|3527|3536|3527|3536|3527|3536|3527|0
1726723450000|2024-09-19 05:24:10|3649.5|3645.5|3650.5|3646.5|3651|3647|3649.5|3645.5|23
1726699590000|2024-09-18 22:46:30|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|3535.9|3526.9|0
1726723460000|2024-09-19 05:24:20|3650|3646|3649.5|3645.5|3650|3646|3649.5|3645.5|4
1726699600000|2024-09-18 22:46:40|3535.8|3526.8|3535.7|3526.7|3535.9|3526.9|3535.7|3526.7|0
1726723470000|2024-09-19 05:24:30|3650|3646|3650|3646|3650|3646|3649|3645|42
1726699640000|2024-09-18 22:47:20|3535.8|3526.8|3535.7|3526.7|3535.8|3526.8|3535.7|3526.7|0
1726723480000|2024-09-19 05:24:40|3649|3645|3650|3646|3650|3646|3649|3645|45
1726699650000|2024-09-18 22:47:30|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|3535.6|3526.6|0
1726723490000|2024-09-19 05:24:50|3649.5|3645.5|3650|3646|3650|3646|3649|3645|47
1726699660000|2024-09-18 22:47:40|3535.5|3526.5|3535.1|3526.1|3535.5|3526.5|3535.1|3526.1|0
1726723500000|2024-09-19 05:25:00|3649.5|3645.5|3648|3644|3650|3646|3647|3643|78
1726699670000|2024-09-18 22:47:50|3535.2|3526.2|3535.2|3526.2|3535.4|3526.4|3535.1|3526.1|0
1726723510000|2024-09-19 05:25:10|3647.5|3643.5|3648|3644|3648|3644|3647|3643|91
1726699680000|2024-09-18 22:48:00|3535.3|3526.3|3535.2|3526.2|3535.4|3526.4|3535.2|3526.2|0
1726723520000|2024-09-19 05:25:20|3647.5|3643.5|3647.5|3643.5|3647.5|3643.5|3647.5|3643.5|18
1726699690000|2024-09-18 22:48:10|3534.9|3525.9|3535.1|3526.1|3535.1|3526.1|3534.9|3525.9|0
1726723530000|2024-09-19 05:25:30|3648|3644|3648|3644|3648|3644|3647|3643|8
1726699710000|2024-09-18 22:48:30|3535.2|3526.2|3535.3|3526.3|3535.4|3526.4|3535.2|3526.2|0
1726723540000|2024-09-19 05:25:40|3649|3645|3648|3644|3649|3645|3647.5|3643.5|30
1726699720000|2024-09-18 22:48:40|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|3535.4|3526.4|0
1726723550000|2024-09-19 05:25:50|3647|3643|3648|3644|3648|3644|3647|3643|18
1726699730000|2024-09-18 22:48:50|3535.5|3526.5|3535.4|3526.4|3535.5|3526.5|3535.4|3526.4|0
1726723560000|2024-09-19 05:26:00|3647.5|3643.5|3645|3641|3647.5|3643.5|3645|3641|110
1726699740000|2024-09-18 22:49:00|3537.4|3528.4|3537.7|3528.7|3537.7|3528.7|3537.4|3528.4|0
1726723570000|2024-09-19 05:26:10|3646|3642|3646|3642|3646|3642|3646|3642|56
1726699760000|2024-09-18 22:49:20|3537.9|3528.9|3537.6|3528.6|3537.9|3528.9|3537.6|3528.6|0
1726723580000|2024-09-19 05:26:20|3647|3643|3646|3642|3647|3643|3646|3642|83
1726699770000|2024-09-18 22:49:30|3537.5|3528.5|3542.4|3533.4|3542.4|3533.4|3537.4|3528.4|0
1726723590000|2024-09-19 05:26:30|3646.5|3642.5|3646|3642|3646.5|3642.5|3646|3642|36
1726699790000|2024-09-18 22:49:50|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726723600000|2024-09-19 05:26:40|3646.5|3642.5|3646|3642|3646.5|3642.5|3646|3642|28
1726699800000|2024-09-18 22:50:00|3542.1|3533.1|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1726723610000|2024-09-19 05:26:50|3645.5|3641.5|3646|3642|3646|3642|3645.5|3641.5|5
1726699810000|2024-09-18 22:50:10|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726723620000|2024-09-19 05:27:00|3647|3643|3646|3642|3647|3643|3645.5|3641.5|69
1726699820000|2024-09-18 22:50:20|3542|3533|3542|3533|3542|3533|3542|3533|0
1726723630000|2024-09-19 05:27:10|3645|3641|3644|3640|3645|3641|3644|3640|89
1726699840000|2024-09-18 22:50:40|3541.9|3532.9|3541.7|3532.7|3541.9|3532.9|3541.6|3532.6|0
1726723640000|2024-09-19 05:27:20|3645|3641|3645|3641|3645|3641|3645|3641|25
1726699850000|2024-09-18 22:50:50|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726723650000|2024-09-19 05:27:30|3644|3640|3645|3641|3645|3641|3644|3640|48
1726699860000|2024-09-18 22:51:00|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726723660000|2024-09-19 05:27:40|3644|3640|3645|3641|3645|3641|3644|3640|54
1726699880000|2024-09-18 22:51:20|3541.7|3532.7|3541.6|3532.6|3541.9|3532.9|3541.6|3532.6|0
1726723670000|2024-09-19 05:27:50|3644.5|3640.5|3644|3640|3644.5|3640.5|3644|3640|55
1726699900000|2024-09-18 22:51:40|3541.5|3532.5|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1726723680000|2024-09-19 05:28:00|3644.5|3640.5|3643|3639|3644.5|3640.5|3643|3639|25
1726699910000|2024-09-18 22:51:50|3541.6|3532.6|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1726723690000|2024-09-19 05:28:10|3644|3640|3643|3639|3644|3640|3642.5|3638.5|76
1726699920000|2024-09-18 22:52:00|3541.6|3532.6|3541.5|3532.5|3541.6|3532.6|3541.5|3532.5|0
1726723700000|2024-09-19 05:28:20|3642.5|3638.5|3643|3639|3643|3639|3641|3637|42
1726699950000|2024-09-18 22:52:30|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1726723710000|2024-09-19 05:28:30|3642|3638|3642.5|3638.5|3643|3639|3642|3638|36
1726699970000|2024-09-18 22:52:50|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726723720000|2024-09-19 05:28:40|3642|3638|3642|3638|3643|3639|3642|3638|5
1726699980000|2024-09-18 22:53:00|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1726723730000|2024-09-19 05:28:50|3641.5|3637.5|3642.5|3638.5|3643|3639|3641.5|3637.5|37
1726699990000|2024-09-18 22:53:10|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726723740000|2024-09-19 05:29:00|3642|3638|3642|3638|3642.5|3638.5|3642|3638|36
1726700010000|2024-09-18 22:53:30|3541.9|3532.9|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1726723750000|2024-09-19 05:29:10|3641.5|3637.5|3641|3637|3641.5|3637.5|3641|3637|19
1726700020000|2024-09-18 22:53:40|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726723760000|2024-09-19 05:29:20|3641.5|3637.5|3642|3638|3642|3638|3641|3637|26
1726700030000|2024-09-18 22:53:50|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726723770000|2024-09-19 05:29:30|3641.5|3637.5|3642|3638|3642|3638|3641.5|3637.5|7
1726700040000|2024-09-18 22:54:00|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1726723780000|2024-09-19 05:29:40|3643|3639|3643|3639|3643|3639|3642.5|3638.5|37
1726700050000|2024-09-18 22:54:10|3542|3533|3542|3533|3542.1|3533.1|3542|3533|0
1726723790000|2024-09-19 05:29:50|3642.5|3638.5|3643.5|3639.5|3644|3640|3642|3638|51
1726700060000|2024-09-18 22:54:20|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726723800000|2024-09-19 05:30:00|3643|3639|3643|3639|3644|3640|3642.5|3638.5|25
1726700070000|2024-09-18 22:54:30|3541.8|3532.8|3541.6|3532.6|3541.8|3532.8|3541.6|3532.6|0
1726723810000|2024-09-19 05:30:10|3644|3640|3644|3640|3644|3640|3643|3639|20
1726700080000|2024-09-18 22:54:40|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726723820000|2024-09-19 05:30:20|3643.5|3639.5|3642|3638|3643.5|3639.5|3642|3638|15
1726700090000|2024-09-18 22:54:50|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726723830000|2024-09-19 05:30:30|3642.5|3638.5|3643|3639|3643|3639|3642|3638|9
1726700100000|2024-09-18 22:55:00|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726723840000|2024-09-19 05:30:40|3642|3638|3642|3638|3642|3638|3642|3638|3
1726700110000|2024-09-18 22:55:10|3541.7|3532.7|3541.9|3532.9|3541.9|3532.9|3541.7|3532.7|0
1726723850000|2024-09-19 05:30:50|3642.5|3638.5|3642.5|3638.5|3642.5|3638.5|3642|3638|23
1726700120000|2024-09-18 22:55:20|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726723860000|2024-09-19 05:31:00|3643|3639|3642|3638|3643|3639|3641|3637|10
1726700130000|2024-09-18 22:55:30|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726723870000|2024-09-19 05:31:10|3641.5|3637.5|3642.5|3638.5|3642.5|3638.5|3641.5|3637.5|5
1726700140000|2024-09-18 22:55:40|3541.8|3532.8|3541.6|3532.6|3541.8|3532.8|3541.6|3532.6|0
1726723880000|2024-09-19 05:31:20|3643|3639|3644|3640|3644|3640|3643|3639|6
1726700160000|2024-09-18 22:56:00|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726723890000|2024-09-19 05:31:30|3644.5|3640.5|3646.5|3642.5|3647|3643|3644.5|3640.5|31
1726700170000|2024-09-18 22:56:10|3541.9|3532.9|3541.7|3532.7|3541.9|3532.9|3541.7|3532.7|0
1726723900000|2024-09-19 05:31:40|3647|3643|3647|3643|3647|3643|3647|3643|2
1726700180000|2024-09-18 22:56:20|3541.9|3532.9|3541.8|3532.8|3541.9|3532.9|3541.8|3532.8|0
1726723910000|2024-09-19 05:31:50|3647.5|3643.5|3647|3643|3647.5|3643.5|3647|3643|31
1726700190000|2024-09-18 22:56:30|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726723920000|2024-09-19 05:32:00|||||||||2
1726700200000|2024-09-18 22:56:40|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726723930000|2024-09-19 05:32:10|3646|3642|3646.5|3642.5|3647|3643|3646|3642|26
1726700210000|2024-09-18 22:56:50|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1726723940000|2024-09-19 05:32:20|3647|3643|3647|3643|3647|3643|3647|3643|1
1726700220000|2024-09-18 22:57:00|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726723950000|2024-09-19 05:32:30|3646.5|3642.5|3647|3643|3647|3643|3646|3642|24
1726700230000|2024-09-18 22:57:10|3541.5|3532.5|3541.4|3532.4|3541.5|3532.5|3541.4|3532.4|0
1726723960000|2024-09-19 05:32:40|3646.5|3642.5|3645.5|3641.5|3646.5|3642.5|3644.5|3640.5|36
1726700240000|2024-09-18 22:57:20|3541.2|3532.2|3541.2|3532.2|3541.4|3532.4|3541.2|3532.2|0
1726723970000|2024-09-19 05:32:50|3646|3642|3646|3642|3646|3642|3646|3642|0
1726700260000|2024-09-18 22:57:40|3541.3|3532.3|3541.2|3532.2|3541.3|3532.3|3541.2|3532.2|0
1726723980000|2024-09-19 05:33:00|3645.5|3641.5|3645|3641|3646|3642|3645|3641|14
1726700280000|2024-09-18 22:58:00|3541.1|3532.1|3541.2|3532.2|3541.2|3532.2|3541.1|3532.1|0
1726723990000|2024-09-19 05:33:10|3644|3640|3644|3640|3644|3640|3644|3640|26
1726700290000|2024-09-18 22:58:10|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1726724000000|2024-09-19 05:33:20|3645|3641|3646|3642|3646|3642|3645|3641|10
1726700300000|2024-09-18 22:58:20|3541|3532|3541|3532|3541|3532|3541|3532|0
1726724010000|2024-09-19 05:33:30|3645.5|3641.5|3645.5|3641.5|3645.5|3641.5|3645.5|3641.5|12
1726700310000|2024-09-18 22:58:30|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726724020000|2024-09-19 05:33:40|3646|3642|3646|3642|3646|3642|3645|3641|5
1726700320000|2024-09-18 22:58:40|3540.8|3531.8|3541.1|3532.1|3541.1|3532.1|3540.7|3531.7|0
1726724030000|2024-09-19 05:33:50|3647|3643|3648|3644|3648|3644|3647|3643|26
1726700330000|2024-09-18 22:58:50|3541|3532|3541.2|3532.2|3541.2|3532.2|3541|3532|0
1726724040000|2024-09-19 05:34:00|3649|3645|3650|3646|3650|3646|3649|3645|100
1726700340000|2024-09-18 22:59:00|3541.3|3532.3|3541.2|3532.2|3541.4|3532.4|3541.2|3532.2|0
1726724050000|2024-09-19 05:34:10|3649.5|3645.5|3647|3643|3649.5|3645.5|3647|3643|29
1726700350000|2024-09-18 22:59:10|3541.3|3532.3|3541.4|3532.4|3541.4|3532.4|3541.3|3532.3|0
1726724060000|2024-09-19 05:34:20|3646|3642|3647|3643|3648|3644|3646|3642|25
1726700360000|2024-09-18 22:59:20|3541.3|3532.3|3541.1|3532.1|3541.4|3532.4|3541.1|3532.1|0
1726724070000|2024-09-19 05:34:30|3648|3644|3648|3644|3648|3644|3647|3643|71
1726700380000|2024-09-18 22:59:40|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|3541.2|3532.2|0
1726724080000|2024-09-19 05:34:40|3647.5|3643.5|3648|3644|3648|3644|3647|3643|10
1726700390000|2024-09-18 22:59:50|3541.3|3532.3|3541.6|3532.6|3541.6|3532.6|3541.3|3532.3|0
1726724090000|2024-09-19 05:34:50|3647.5|3643.5|3647|3643|3648|3644|3647|3643|19
1726700400000|2024-09-18 23:00:00|3541.8|3532.8|3542.3|3533.3|3542.5|3533.5|3541.8|3532.8|0
1726724100000|2024-09-19 05:35:00|3648|3644|3648|3644|3648|3644|3648|3644|11
1726700410000|2024-09-18 23:00:10|3542.4|3533.4|3542.5|3533.5|3542.5|3533.5|3542.2|3533.2|0
1726724110000|2024-09-19 05:35:10|3647.5|3643.5|3648|3644|3648|3644|3647|3643|6
1726700420000|2024-09-18 23:00:20|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1726724120000|2024-09-19 05:35:20|3647.5|3643.5|3649|3645|3649|3645|3647.5|3643.5|28
1726700430000|2024-09-18 23:00:30|3542.5|3533.5|3543.3|3534.3|3543.3|3534.3|3542.5|3533.5|0
1726724130000|2024-09-19 05:35:30|3649.5|3645.5|3650|3646|3650|3646|3649|3645|10
1726700440000|2024-09-18 23:00:40|3543.4|3534.4|3543.1|3534.1|3543.4|3534.4|3543.1|3534.1|0
1726724140000|2024-09-19 05:35:40|3649.5|3645.5|3650|3646|3650.5|3646.5|3649.5|3645.5|41
1726700450000|2024-09-18 23:00:50|3543.2|3534.2|3543.3|3534.3|3543.4|3534.4|3543.2|3534.2|0
1726724150000|2024-09-19 05:35:50|3649|3645|3650|3646|3650|3646|3649|3645|20
1726700460000|2024-09-18 23:01:00|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3542.9|3533.9|0
1726724160000|2024-09-19 05:36:00|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|13
1726700470000|2024-09-18 23:01:10|3543|3534|3542.9|3533.9|3543|3534|3542.7|3533.7|0
1726724170000|2024-09-19 05:36:10|3648|3644|3649|3645|3649|3645|3648|3644|30
1726700480000|2024-09-18 23:01:20|3543|3534|3542.9|3533.9|3543|3534|3542.9|3533.9|0
1726724180000|2024-09-19 05:36:20|3650|3646|3650|3646|3650|3646|3649|3645|72
1726700490000|2024-09-18 23:01:30|3542.8|3533.8|3542.9|3533.9|3542.9|3533.9|3542.7|3533.7|0
1726724190000|2024-09-19 05:36:30|3649.5|3645.5|3650|3646|3650|3646|3649.5|3645.5|21
1726700500000|2024-09-18 23:01:40|3543|3534|3543|3534|3543.1|3534.1|3543|3534|0
1726724200000|2024-09-19 05:36:40|3651|3647|3652|3648|3652|3648|3651|3647|29
1726700510000|2024-09-18 23:01:50|3543.1|3534.1|3543.1|3534.1|3543.3|3534.3|3543.1|3534.1|0
1726724210000|2024-09-19 05:36:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|73
1726700520000|2024-09-18 23:02:00|3543.2|3534.2|3543.3|3534.3|3543.3|3534.3|3543.2|3534.2|0
1726724220000|2024-09-19 05:37:00|||||||||43
1726700530000|2024-09-18 23:02:10|3543.2|3534.2|3542.6|3533.6|3543.2|3534.2|3542.5|3533.5|0
1726724230000|2024-09-19 05:37:10|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|16
1726700540000|2024-09-18 23:02:20|3542.5|3533.5|3542.2|3533.2|3542.5|3533.5|3542.1|3533.1|0
1726724240000|2024-09-19 05:37:20|3651|3647|3652|3648|3652|3648|3651|3647|26
1726700550000|2024-09-18 23:02:30|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1726724250000|2024-09-19 05:37:30|3652.5|3648.5|3652.5|3648.5|3653|3649|3652|3648|7
1726700560000|2024-09-18 23:02:40|3541.9|3532.9|3542|3533|3542.1|3533.1|3541.7|3532.7|0
1726724260000|2024-09-19 05:37:40|3652|3648|3652|3648|3653|3649|3652|3648|5
1726700570000|2024-09-18 23:02:50|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726724270000|2024-09-19 05:37:50|3652.5|3648.5|3653|3649|3653|3649|3652|3648|10
1726700580000|2024-09-18 23:03:00|3542|3533|3541.7|3532.7|3542|3533|3541.5|3532.5|0
1726724280000|2024-09-19 05:38:00|3652.5|3648.5|3653|3649|3653|3649|3652|3648|5
1726700590000|2024-09-18 23:03:10|3541.9|3532.9|3542|3533|3542.1|3533.1|3541.9|3532.9|0
1726724290000|2024-09-19 05:38:10|3653.5|3649.5|3654.5|3650.5|3655|3651|3653|3649|30
1726700600000|2024-09-18 23:03:20|3542.1|3533.1|3542.5|3533.5|3542.5|3533.5|3542.1|3533.1|0
1726724300000|2024-09-19 05:38:20|3655|3651|3654.5|3650.5|3655|3651|3654|3650|15
1726700610000|2024-09-18 23:03:30|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726724310000|2024-09-19 05:38:30|3654|3650|3654|3650|3654|3650|3654|3650|2
1726700620000|2024-09-18 23:03:40|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726724320000|2024-09-19 05:38:40|3654.5|3650.5|3655|3651|3655.5|3651.5|3654.5|3650.5|44
1726700630000|2024-09-18 23:03:50|3542.3|3533.3|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726724330000|2024-09-19 05:38:50|3654|3650|3654|3650|3654|3650|3654|3650|5
1726700650000|2024-09-18 23:04:10|3542.4|3533.4|3542.1|3533.1|3542.4|3533.4|3542.1|3533.1|0
1726724340000|2024-09-19 05:39:00|3653|3649|3653|3649|3653|3649|3653|3649|30
1726700660000|2024-09-18 23:04:20|3542|3533|3542|3533|3542|3533|3542|3533|0
1726724350000|2024-09-19 05:39:10|3652.5|3648.5|3652|3648|3653|3649|3652|3648|21
1726700670000|2024-09-18 23:04:30|3541.9|3532.9|3541.5|3532.5|3541.9|3532.9|3541.5|3532.5|0
1726724360000|2024-09-19 05:39:20|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|3
1726700680000|2024-09-18 23:04:40|3541.6|3532.6|3541.7|3532.7|3541.7|3532.7|3541.6|3532.6|0
1726724370000|2024-09-19 05:39:30|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|5
1726700690000|2024-09-18 23:04:50|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726724380000|2024-09-19 05:39:40|3653|3649|3651|3647|3653|3649|3651|3647|38
1726700700000|2024-09-18 23:05:00|3542.1|3533.1|3542|3533|3542.1|3533.1|3542|3533|0
1726724390000|2024-09-19 05:39:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|10
1726700710000|2024-09-18 23:05:10|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726724400000|2024-09-19 05:40:00|3651|3647|3651|3647|3651.5|3647.5|3651|3647|24
1726700720000|2024-09-18 23:05:20|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726724410000|2024-09-19 05:40:10|3651.5|3647.5|3652|3648|3652|3648|3651|3647|3
1726700730000|2024-09-18 23:05:30|3542|3533|3542|3533|3542|3533|3541.9|3532.9|0
1726724420000|2024-09-19 05:40:20|3653|3649|3653|3649|3653|3649|3652.5|3648.5|7
1726700750000|2024-09-18 23:05:50|3542.1|3533.1|3542.2|3533.2|3542.4|3533.4|3542.1|3533.1|0
1726724430000|2024-09-19 05:40:30|3652|3648|3653|3649|3653|3649|3652|3648|9
1726700760000|2024-09-18 23:06:00|3542.3|3533.3|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726724440000|2024-09-19 05:40:40|3652|3648|3652|3648|3652|3648|3652|3648|4
1726700770000|2024-09-18 23:06:10|3542.1|3533.1|3542|3533|3542.1|3533.1|3541.9|3532.9|0
1726724450000|2024-09-19 05:40:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|5
1726700780000|2024-09-18 23:06:20|3542.1|3533.1|3541.9|3532.9|3542.1|3533.1|3541.9|3532.9|0
1726724460000|2024-09-19 05:41:00|||||||||6
1726700790000|2024-09-18 23:06:30|3541.8|3532.8|3541.8|3532.8|3541.8|3532.8|3541.7|3532.7|0
1726724470000|2024-09-19 05:41:10|3653.5|3649.5|3654|3650|3654|3650|3653|3649|43
1726700800000|2024-09-18 23:06:40|3541.9|3532.9|3542.1|3533.1|3542.1|3533.1|3541.9|3532.9|0
1726724480000|2024-09-19 05:41:20|3655|3651|3654.5|3650.5|3655|3651|3654|3650|40
1726700820000|2024-09-18 23:07:00|3542.3|3533.3|3542.4|3533.4|3542.4|3533.4|3542.3|3533.3|0
1726724490000|2024-09-19 05:41:30|3654|3650|3654.5|3650.5|3655|3651|3654|3650|18
1726700830000|2024-09-18 23:07:10|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726724500000|2024-09-19 05:41:40|3655|3651|3655.5|3651.5|3656|3652|3654.5|3650.5|25
1726700850000|2024-09-18 23:07:30|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1726724510000|2024-09-19 05:41:50|3655|3651|3656|3652|3656|3652|3655|3651|27
1726700860000|2024-09-18 23:07:40|3542.5|3533.5|3542.5|3533.5|3542.6|3533.6|3542.5|3533.5|0
1726724520000|2024-09-19 05:42:00|3655.5|3651.5|3655|3651|3655.5|3651.5|3655|3651|7
1726700870000|2024-09-18 23:07:50|3542.4|3533.4|3542.3|3533.3|3542.4|3533.4|3542.3|3533.3|0
1726724530000|2024-09-19 05:42:10|||||||||1
1726700880000|2024-09-18 23:08:00|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|3542.4|3533.4|0
1726724540000|2024-09-19 05:42:20|||||||||2
1726700890000|2024-09-18 23:08:10|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1726724550000|2024-09-19 05:42:30|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|10
1726700900000|2024-09-18 23:08:20|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.3|3533.3|0
1726724560000|2024-09-19 05:42:40|3653|3649|3652|3648|3654|3650|3652|3648|24
1726700910000|2024-09-18 23:08:30|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726724570000|2024-09-19 05:42:50|||||||||1
1726700920000|2024-09-18 23:08:40|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1726724580000|2024-09-19 05:43:00|3651|3647|3652|3648|3652|3648|3651|3647|6
1726700930000|2024-09-18 23:08:50|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1726724590000|2024-09-19 05:43:10|3653|3649|3652|3648|3653|3649|3652|3648|9
1726700950000|2024-09-18 23:09:10|3542.5|3533.5|3542.4|3533.4|3542.5|3533.5|3542.4|3533.4|0
1726724610000|2024-09-19 05:43:30|3652.5|3648.5|3652|3648|3653|3649|3652|3648|27
1726700960000|2024-09-18 23:09:20|3542.5|3533.5|3542.4|3533.4|3542.6|3533.6|3542.4|3533.4|0
1726724620000|2024-09-19 05:43:40|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|2
1726700970000|2024-09-18 23:09:30|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726724630000|2024-09-19 05:43:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3650.5|3646.5|20
1726700980000|2024-09-18 23:09:40|3542.4|3533.4|3542.3|3533.3|3542.4|3533.4|3542.2|3533.2|0
1726724640000|2024-09-19 05:44:00|3650.5|3646.5|3650|3646|3651|3647|3650|3646|8
1726700990000|2024-09-18 23:09:50|3542.2|3533.2|3542.4|3533.4|3542.4|3533.4|3542.2|3533.2|0
1726724650000|2024-09-19 05:44:10|3650.5|3646.5|3649|3645|3650.5|3646.5|3649|3645|14
1726701000000|2024-09-18 23:10:00|3542.5|3533.5|3542.2|3533.2|3542.5|3533.5|3542.2|3533.2|0
1726724660000|2024-09-19 05:44:20|3649.5|3645.5|3650|3646|3650|3646|3649|3645|20
1726701020000|2024-09-18 23:10:20|3542.3|3533.3|3542.3|3533.3|3542.3|3533.3|3542.2|3533.2|0
1726724670000|2024-09-19 05:44:30|3649.5|3645.5|3650|3646|3650|3646|3649.5|3645.5|5
1726701030000|2024-09-18 23:10:30|3542.2|3533.2|3542.2|3533.2|3542.3|3533.3|3542.2|3533.2|0
1726724680000|2024-09-19 05:44:40|3651|3647|3651.5|3647.5|3652|3648|3651|3647|10
1726701040000|2024-09-18 23:10:40|3542.4|3533.4|3542.2|3533.2|3542.4|3533.4|3542.2|3533.2|0
1726724690000|2024-09-19 05:44:50|3652|3648|3652|3648|3652|3648|3651.5|3647.5|3
1726701060000|2024-09-18 23:11:00|3542.1|3533.1|3542|3533|3542.1|3533.1|3541.9|3532.9|0
1726724700000|2024-09-19 05:45:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|11
1726701070000|2024-09-18 23:11:10|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.8|3532.8|0
1726724710000|2024-09-19 05:45:10|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|4
1726701100000|2024-09-18 23:11:40|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|0
1726724720000|2024-09-19 05:45:20|3650.5|3646.5|3651|3647|3651.5|3647.5|3650|3646|29
1726701110000|2024-09-18 23:11:50|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|3541.7|3532.7|0
1726724730000|2024-09-19 05:45:30|3651.5|3647.5|3652|3648|3652|3648|3651|3647|20
1726701130000|2024-09-18 23:12:10|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.7|3532.7|0
1726724740000|2024-09-19 05:45:40|||||||||1
1726701140000|2024-09-18 23:12:20|3541.6|3532.6|3541.9|3532.9|3541.9|3532.9|3541.6|3532.6|0
1726724750000|2024-09-19 05:45:50|||||||||18
1726701170000|2024-09-18 23:12:50|3542|3533|3542|3533|3542|3533|3542|3533|0
1726724760000|2024-09-19 05:46:00|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|12
1726701180000|2024-09-18 23:13:00|3541.9|3532.9|3542|3533|3542|3533|3541.9|3532.9|0
1726724770000|2024-09-19 05:46:10|3653.5|3649.5|3651.5|3647.5|3653.5|3649.5|3651|3647|14
1726701190000|2024-09-18 23:13:10|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1726724780000|2024-09-19 05:46:20|3651|3647|3652|3648|3652|3648|3651|3647|5
1726701220000|2024-09-18 23:13:40|3542|3533|3541.9|3532.9|3542|3533|3541.9|3532.9|0
1726724790000|2024-09-19 05:46:30|3651.5|3647.5|3651.5|3647.5|3651.5|3647.5|3651.5|3647.5|4
1726701230000|2024-09-18 23:13:50|3542|3533|3542|3533|3542|3533|3542|3533|0
1726724800000|2024-09-19 05:46:40|3652|3648|3652|3648|3652|3648|3651|3647|21
1726701240000|2024-09-18 23:14:00|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|3541.9|3532.9|0
1726724810000|2024-09-19 05:46:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|5
1726701290000|2024-09-18 23:14:50|3542|3533|3542|3533|3542|3533|3542|3533|0
1726724820000|2024-09-19 05:47:00|3650.5|3646.5|3650.5|3646.5|3651|3647|3650.5|3646.5|15
1726701300000|2024-09-18 23:15:00|3541.9|3532.9|3541.9|3532.9|3542|3533|3541.6|3532.6|0
1726724830000|2024-09-19 05:47:10|3651|3647|3649|3645|3651|3647|3649|3645|40
1726701320000|2024-09-18 23:15:20|3541.8|3532.8|3541.7|3532.7|3541.8|3532.8|3541.6|3532.6|0
1726724840000|2024-09-19 05:47:20|3648.5|3644.5|3648.5|3644.5|3648.5|3644.5|3648.5|3644.5|5
1726701330000|2024-09-18 23:15:30|3541.6|3532.6|3541.6|3532.6|3541.6|3532.6|3541.5|3532.5|0
1726724850000|2024-09-19 05:47:30|3648|3644|3647|3643|3648|3644|3647|3643|26
1726701340000|2024-09-18 23:15:40|3541.7|3532.7|3541.6|3532.6|3541.7|3532.7|3541.6|3532.6|0
1726724860000|2024-09-19 05:47:40|3648|3644|3648.5|3644.5|3648.5|3644.5|3647.5|3643.5|15
1726701350000|2024-09-18 23:15:50|3541.4|3532.4|3541.2|3532.2|3541.4|3532.4|3541.2|3532.2|0
1726724870000|2024-09-19 05:47:50|3648|3644|3647|3643|3648|3644|3647|3643|5
1726701360000|2024-09-18 23:16:00|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726724880000|2024-09-19 05:48:00|3647.5|3643.5|3648.5|3644.5|3649|3645|3647.5|3643.5|23
1726701370000|2024-09-18 23:16:10|3541.1|3532.1|3541.1|3532.1|3541.2|3532.2|3541.1|3532.1|0
1726724890000|2024-09-19 05:48:10|3649|3645|3649|3645|3649.5|3645.5|3649|3645|3
1726701390000|2024-09-18 23:16:30|3541.2|3532.2|3541.3|3532.3|3541.3|3532.3|3541.2|3532.2|0
1726724900000|2024-09-19 05:48:20|3649.5|3645.5|3650.5|3646.5|3651|3647|3649|3645|13
1726701400000|2024-09-18 23:16:40|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726724910000|2024-09-19 05:48:30|3651|3647|3651|3647|3651|3647|3650|3646|3
1726701410000|2024-09-18 23:16:50|3541.1|3532.1|3541|3532|3541.1|3532.1|3541|3532|0
1726724920000|2024-09-19 05:48:40|3651.5|3647.5|3651|3647|3652|3648|3651|3647|7
1726701420000|2024-09-18 23:17:00|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|3541.1|3532.1|0
1726724930000|2024-09-19 05:48:50|3652|3648|3651.5|3647.5|3652|3648|3651|3647|30
1726701430000|2024-09-18 23:17:10|3541|3532|3540.9|3531.9|3541|3532|3540.9|3531.9|0
1726724940000|2024-09-19 05:49:00|3651|3647|3651|3647|3652|3648|3651|3647|21
1726701440000|2024-09-18 23:17:20|3540.7|3531.7|3540.7|3531.7|3540.9|3531.9|3540.7|3531.7|0
1726724950000|2024-09-19 05:49:10|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|4
1726701450000|2024-09-18 23:17:30|3540.6|3531.6|3540.7|3531.7|3540.9|3531.9|3540.6|3531.6|0
1726724960000|2024-09-19 05:49:20|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|6
1726701460000|2024-09-18 23:17:40|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726724970000|2024-09-19 05:49:30|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|5
1726701470000|2024-09-18 23:17:50|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|0
1726724980000|2024-09-19 05:49:40|3651.5|3647.5|3652|3648|3652|3648|3651|3647|50
1726701480000|2024-09-18 23:18:00|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1726724990000|2024-09-19 05:49:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|30
1726701510000|2024-09-18 23:18:30|3540.7|3531.7|3540.8|3531.8|3540.8|3531.8|3540.7|3531.7|0
1726725000000|2024-09-19 05:50:00|3652.5|3648.5|3654|3650|3654|3650|3652.5|3648.5|22
1726701520000|2024-09-18 23:18:40|3540.9|3531.9|3541|3532|3541.2|3532.2|3540.7|3531.7|0
1726725010000|2024-09-19 05:50:10|3654.5|3650.5|3653|3649|3654.5|3650.5|3653|3649|15
1726701540000|2024-09-18 23:19:00|3540.8|3531.8|3540.9|3531.9|3540.9|3531.9|3540.8|3531.8|0
1726725030000|2024-09-19 05:50:30|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|61
1726701550000|2024-09-18 23:19:10|3541|3532|3541|3532|3541|3532|3541|3532|0
1726725040000|2024-09-19 05:50:40|3654.5|3650.5|3654|3650|3655|3651|3654|3650|18
1726701560000|2024-09-18 23:19:20|3541.1|3532.1|3540.7|3531.7|3541.1|3532.1|3540.7|3531.7|0
1726725050000|2024-09-19 05:50:50|3653.5|3649.5|3653.5|3649.5|3653.5|3649.5|3653|3649|20
1726701570000|2024-09-18 23:19:30|3540.8|3531.8|3540.7|3531.7|3540.8|3531.8|3540.7|3531.7|0
1726725060000|2024-09-19 05:51:00|3654|3650|3652|3648|3654|3650|3652|3648|35
1726701590000|2024-09-18 23:19:50|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1726725070000|2024-09-19 05:51:10|3651|3647|3651|3647|3651.5|3647.5|3651|3647|8
1726701600000|2024-09-18 23:20:00|3540.6|3531.6|3540.7|3531.7|3540.7|3531.7|3540.6|3531.6|0
1726725080000|2024-09-19 05:51:20|3652|3648|3651.5|3647.5|3652|3648|3651.5|3647.5|22
1726701610000|2024-09-18 23:20:10|3540.6|3531.6|3540.5|3531.5|3540.6|3531.6|3540.5|3531.5|0
1726725090000|2024-09-19 05:51:30|3652|3648|3652|3648|3652|3648|3652|3648|0
1726701620000|2024-09-18 23:20:20|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|0
1726725100000|2024-09-19 05:51:40|3651.5|3647.5|3652|3648|3652|3648|3651|3647|3
1726701630000|2024-09-18 23:20:30|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1726725110000|2024-09-19 05:51:50|3653|3649|3653|3649|3653.5|3649.5|3653|3649|16
1726701650000|2024-09-18 23:20:50|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726725120000|2024-09-19 05:52:00|3654|3650|3652|3648|3654.5|3650.5|3652|3648|39
1726701670000|2024-09-18 23:21:10|3540.6|3531.6|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1726725130000|2024-09-19 05:52:10|||||||||9
1726701680000|2024-09-18 23:21:20|3540.7|3531.7|3540.6|3531.6|3540.7|3531.7|3540.6|3531.6|0
1726725140000|2024-09-19 05:52:20|||||||||2
1726701690000|2024-09-18 23:21:30|3540.7|3531.7|3540.5|3531.5|3540.7|3531.7|3540.5|3531.5|0
1726725150000|2024-09-19 05:52:30|||||||||2
1726701700000|2024-09-18 23:21:40|3540.4|3531.4|3540.6|3531.6|3540.6|3531.6|3540.4|3531.4|0
1726725160000|2024-09-19 05:52:40|3651|3647|3651|3647|3651|3647|3651|3647|30
1726701710000|2024-09-18 23:21:50|3540.5|3531.5|3540.6|3531.6|3540.6|3531.6|3540.5|3531.5|0
1726725180000|2024-09-19 05:53:00|3651.5|3647.5|3652|3648|3652|3648|3651|3647|33
1726701730000|2024-09-18 23:22:10|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|3540.5|3531.5|0
1726725190000|2024-09-19 05:53:10|3652.5|3648.5|3652|3648|3653|3649|3652|3648|6
1726701740000|2024-09-18 23:22:20|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|3540.4|3531.4|0
1726725210000|2024-09-19 05:53:30|3651.5|3647.5|3652|3648|3652|3648|3651|3647|19
1726701750000|2024-09-18 23:22:30|3540.3|3531.3|3539.7|3530.7|3540.3|3531.3|3539.6|3530.6|0
1726725220000|2024-09-19 05:53:40|3652.5|3648.5|3652|3648|3653|3649|3652|3648|5
1726701760000|2024-09-18 23:22:40|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.2|3530.2|0
1726725240000|2024-09-19 05:54:00|3651.5|3647.5|3652|3648|3652|3648|3651|3647|10
1726701770000|2024-09-18 23:22:50|3539.7|3530.7|3539.6|3530.6|3539.8|3530.8|3539.6|3530.6|0
1726725250000|2024-09-19 05:54:10|3651.5|3647.5|3652|3648|3652|3648|3651|3647|12
1726701780000|2024-09-18 23:23:00|3539.5|3530.5|3539.2|3530.2|3539.5|3530.5|3539.1|3530.1|0
1726725260000|2024-09-19 05:54:20|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|33
1726701790000|2024-09-18 23:23:10|3539.3|3530.3|3539.2|3530.2|3539.3|3530.3|3539.2|3530.2|0
1726725270000|2024-09-19 05:54:30|||||||||2
1726701800000|2024-09-18 23:23:20|3539.1|3530.1|3539.2|3530.2|3539.2|3530.2|3539.1|3530.1|0
1726725280000|2024-09-19 05:54:40|3651.5|3647.5|3651.5|3647.5|3652|3648|3651.5|3647.5|42
1726701810000|2024-09-18 23:23:30|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1726725290000|2024-09-19 05:54:50|3651|3647|3652|3648|3652|3648|3651|3647|7
1726701820000|2024-09-18 23:23:40|3539.5|3530.5|3539.7|3530.7|3539.7|3530.7|3539.5|3530.5|0
1726725300000|2024-09-19 05:55:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|20
1726701830000|2024-09-18 23:23:50|3539.6|3530.6|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726725310000|2024-09-19 05:55:10|3651.5|3647.5|3652|3648|3652|3648|3651|3647|3
1726701840000|2024-09-18 23:24:00|3539.7|3530.7|3540|3531|3540|3531|3539.7|3530.7|0
1726725320000|2024-09-19 05:55:20|3651.5|3647.5|3651.5|3647.5|3652|3648|3651|3647|17
1726701850000|2024-09-18 23:24:10|3540.1|3531.1|3540|3531|3540.1|3531.1|3539.9|3530.9|0
1726725330000|2024-09-19 05:55:30|3651|3647|3651|3647|3651|3647|3651|3647|2
1726701860000|2024-09-18 23:24:20|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|0
1726725350000|2024-09-19 05:55:50|3651.5|3647.5|3651.5|3647.5|3652|3648|3651|3647|23
1726701870000|2024-09-18 23:24:30|3540.2|3531.2|3540.6|3531.6|3540.7|3531.7|3540.2|3531.2|0
1726725360000|2024-09-19 05:56:00|3652|3648|3651.5|3647.5|3652|3648|3651.5|3647.5|70
1726701880000|2024-09-18 23:24:40|3540.7|3531.7|3540.6|3531.6|3541|3532|3540.5|3531.5|0
1726725370000|2024-09-19 05:56:10|3652|3648|3652|3648|3652|3648|3651|3647|16
1726701890000|2024-09-18 23:24:50|3540.5|3531.5|3540.7|3531.7|3540.7|3531.7|3540.5|3531.5|0
1726725390000|2024-09-19 05:56:30|3651|3647|3652|3648|3652|3648|3651|3647|7
1726701900000|2024-09-18 23:25:00|3540.8|3531.8|3540.2|3531.2|3540.9|3531.9|3540.2|3531.2|0
1726725400000|2024-09-19 05:56:40|3651.5|3647.5|3653|3649|3653|3649|3651.5|3647.5|20
1726701910000|2024-09-18 23:25:10|3540.1|3531.1|3540|3531|3540.1|3531.1|3539.8|3530.8|0
1726725410000|2024-09-19 05:56:50|3652.5|3648.5|3652|3648|3653|3649|3652|3648|0
1726701920000|2024-09-18 23:25:20|3540.1|3531.1|3540|3531|3540.1|3531.1|3540|3531|0
1726725420000|2024-09-19 05:57:00|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|17
1726701930000|2024-09-18 23:25:30|3539.9|3530.9|3540.1|3531.1|3540.1|3531.1|3539.8|3530.8|0
1726725430000|2024-09-19 05:57:10|3652.5|3648.5|3653|3649|3653|3649|3652|3648|11
1726701940000|2024-09-18 23:25:40|3540.2|3531.2|3540.1|3531.1|3540.2|3531.2|3540.1|3531.1|0
1726725440000|2024-09-19 05:57:20|3652.5|3648.5|3652|3648|3653|3649|3652|3648|5
1726701950000|2024-09-18 23:25:50|3540|3531|3540|3531|3540|3531|3540|3531|0
1726725450000|2024-09-19 05:57:30|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|9
1726701960000|2024-09-18 23:26:00|3540.1|3531.1|3540.1|3531.1|3540.1|3531.1|3540|3531|0
1726725460000|2024-09-19 05:57:40|3653|3649|3652.5|3648.5|3653|3649|3652.5|3648.5|4
1726701970000|2024-09-18 23:26:10|3540|3531|3539.6|3530.6|3540|3531|3539.6|3530.6|0
1726725470000|2024-09-19 05:57:50|3653|3649|3653|3649|3653|3649|3653|3649|4
1726725480000|2024-09-19 05:58:00|||||||||8
1726701980000|2024-09-18 23:26:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|0
1726725490000|2024-09-19 05:58:10|3653.5|3649.5|3653|3649|3654|3650|3653|3649|57
1726702000000|2024-09-18 23:26:40|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|3539.6|3530.6|0
1726725500000|2024-09-19 05:58:20|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|23
1726702010000|2024-09-18 23:26:50|3539.5|3530.5|3539.3|3530.3|3539.5|3530.5|3539.3|3530.3|0
1726725510000|2024-09-19 05:58:30|3653.5|3649.5|3652.5|3648.5|3653.5|3649.5|3652.5|3648.5|34
1726702040000|2024-09-18 23:27:20|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726725520000|2024-09-19 05:58:40|3653|3649|3653|3649|3653|3649|3653|3649|0
1726702050000|2024-09-18 23:27:30|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726725530000|2024-09-19 05:58:50|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|3
1726702070000|2024-09-18 23:27:50|3539.7|3530.7|3539.8|3530.8|3539.8|3530.8|3539.7|3530.7|0
1726725540000|2024-09-19 05:59:00|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|2
1726702080000|2024-09-18 23:28:00|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726725550000|2024-09-19 05:59:10|||||||||7
1726702100000|2024-09-18 23:28:20|3539.7|3530.7|3539.7|3530.7|3539.7|3530.7|3539.6|3530.6|0
1726725560000|2024-09-19 05:59:20|||||||||4
1726702110000|2024-09-18 23:28:30|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1726725570000|2024-09-19 05:59:30|||||||||3
1726702120000|2024-09-18 23:28:40|3540|3531|3540|3531|3540|3531|3540|3531|0
1726725580000|2024-09-19 05:59:40|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|21
1726702130000|2024-09-18 23:28:50|3539.9|3530.9|3540|3531|3540|3531|3539.9|3530.9|0
1726725590000|2024-09-19 05:59:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|12
1726702140000|2024-09-18 23:29:00|3539.9|3530.9|3539.8|3530.8|3539.9|3530.9|3539.8|3530.8|0
1726725600000|2024-09-19 06:00:00|3651|3647|3653|3649|3653|3649|3651|3647|65
1726702150000|2024-09-18 23:29:10|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.6|3530.6|0
1726725610000|2024-09-19 06:00:10|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|14
1726702160000|2024-09-18 23:29:20|3539.7|3530.7|3539.6|3530.6|3539.7|3530.7|3539.5|3530.5|0
1726725630000|2024-09-19 06:00:30|||||||||10
1726702190000|2024-09-18 23:29:50|3539.5|3530.5|3539.6|3530.6|3539.6|3530.6|3539.5|3530.5|0
1726725640000|2024-09-19 06:00:40|3652|3648|3652|3648|3652|3648|3652|3648|18
1726702200000|2024-09-18 23:30:00|3539.5|3530.5|3539.3|3530.3|3539.7|3530.7|3539.3|3530.3|0
1726725650000|2024-09-19 06:00:50|3652.5|3648.5|3653|3649|3653|3649|3652|3648|33
1726702210000|2024-09-18 23:30:10|3539.4|3530.4|3539.3|3530.3|3539.5|3530.5|3539.3|3530.3|0
1726725660000|2024-09-19 06:01:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|14
1726702220000|2024-09-18 23:30:20|3539.2|3530.2|3539.1|3530.1|3539.2|3530.2|3539|3530|0
1726725680000|2024-09-19 06:01:20|||||||||1
1726702230000|2024-09-18 23:30:30|3539|3530|3538.8|3529.8|3539|3530|3538.7|3529.7|0
1726725690000|2024-09-19 06:01:30|3653|3649|3653|3649|3653|3649|3653|3649|18
1726702240000|2024-09-18 23:30:40|3539|3530|3539|3530|3539.1|3530.1|3539|3530|0
1726725700000|2024-09-19 06:01:40|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|24
1726702250000|2024-09-18 23:30:50|3539.1|3530.1|3538.8|3529.8|3539.1|3530.1|3538.8|3529.8|0
1726725720000|2024-09-19 06:02:00|3653|3649|3653|3649|3653|3649|3653|3649|3
1726702260000|2024-09-18 23:31:00|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1726725730000|2024-09-19 06:02:10|3652|3648|3651|3647|3652|3648|3651|3647|31
1726702270000|2024-09-18 23:31:10|3538.7|3529.7|3538.8|3529.8|3538.8|3529.8|3538.7|3529.7|0
1726725740000|2024-09-19 06:02:20|3652|3648|3651|3647|3652|3648|3651|3647|27
1726702280000|2024-09-18 23:31:20|3539|3530|3538.8|3529.8|3539|3530|3538.8|3529.8|0
1726725750000|2024-09-19 06:02:30|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|14
1726702290000|2024-09-18 23:31:30|3538.9|3529.9|3539|3530|3539|3530|3538.8|3529.8|0
1726725760000|2024-09-19 06:02:40|||||||||5
1726702300000|2024-09-18 23:31:40|3539.1|3530.1|3538.7|3529.7|3539.1|3530.1|3538.7|3529.7|0
1726725770000|2024-09-19 06:02:50|||||||||12
1726702310000|2024-09-18 23:31:50|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1726725780000|2024-09-19 06:03:00|3651|3647|3652|3648|3652|3648|3651|3647|50
1726702320000|2024-09-18 23:32:00|3538.9|3529.9|3542.1|3533.1|3542.1|3533.1|3538.8|3529.8|0
1726725790000|2024-09-19 06:03:10|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|2
1726702330000|2024-09-18 23:32:10|3542|3533|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1726725800000|2024-09-19 06:03:20|3651.5|3647.5|3651|3647|3652|3648|3651|3647|18
1726702340000|2024-09-18 23:32:20|3542.3|3533.3|3542.1|3533.1|3542.3|3533.3|3542|3533|0
1726725820000|2024-09-19 06:03:40|3652|3648|3652|3648|3652|3648|3651.5|3647.5|26
1726702350000|2024-09-18 23:32:30|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726725840000|2024-09-19 06:04:00|3653|3649|3652|3648|3653|3649|3652|3648|30
1726702360000|2024-09-18 23:32:40|3542.2|3533.2|3542.1|3533.1|3542.2|3533.2|3542.1|3533.1|0
1726725850000|2024-09-19 06:04:10|3651.5|3647.5|3651|3647|3652|3648|3651|3647|26
1726702370000|2024-09-18 23:32:50|3542.2|3533.2|3542.1|3533.1|3542.2|3533.2|3542|3533|0
1726725860000|2024-09-19 06:04:20|3651.5|3647.5|3651|3647|3652|3648|3651|3647|12
1726702380000|2024-09-18 23:33:00|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|3542.2|3533.2|0
1726725890000|2024-09-19 06:04:50|3650.5|3646.5|3651|3647|3651|3647|3650|3646|27
1726702400000|2024-09-18 23:33:20|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1726725900000|2024-09-19 06:05:00|3650|3646|3650|3646|3650|3646|3649|3645|47
1726702410000|2024-09-18 23:33:30|3542.1|3533.1|3542.2|3533.2|3542.2|3533.2|3542.1|3533.1|0
1726725910000|2024-09-19 06:05:10|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|36
1726702420000|2024-09-18 23:33:40|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|3542.1|3533.1|0
1726725920000|2024-09-19 06:05:20|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|9
1726702430000|2024-09-18 23:33:50|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726725930000|2024-09-19 06:05:30|3650|3646|3650|3646|3650|3646|3649|3645|47
1726702440000|2024-09-18 23:34:00|3542|3533|3542.1|3533.1|3542.1|3533.1|3542|3533|0
1726725940000|2024-09-19 06:05:40|3649.5|3645.5|3650|3646|3650|3646|3649|3645|25
1726702450000|2024-09-18 23:34:10|3542|3533|3542.2|3533.2|3542.2|3533.2|3542|3533|0
1726725950000|2024-09-19 06:05:50|3649|3645|3649|3645|3649|3645|3649|3645|10
1726702460000|2024-09-18 23:34:20|3542.3|3533.3|3542.5|3533.5|3542.5|3533.5|3542.3|3533.3|0
1726725960000|2024-09-19 06:06:00|3650|3646|3650|3646|3650|3646|3649.5|3645.5|29
1726702470000|2024-09-18 23:34:30|3542.6|3533.6|3542.7|3533.7|3542.7|3533.7|3542.6|3533.6|0
1726725970000|2024-09-19 06:06:10|3649|3645|3649|3645|3649|3645|3649|3645|11
1726702480000|2024-09-18 23:34:40|3542.6|3533.6|3542.8|3533.8|3542.8|3533.8|3542.6|3533.6|0
1726725980000|2024-09-19 06:06:20|||||||||23
1726702490000|2024-09-18 23:34:50|3542.7|3533.7|3542.6|3533.6|3542.7|3533.7|3542.6|3533.6|0
1726725990000|2024-09-19 06:06:30|3650|3646|3649|3645|3650|3646|3649|3645|34
1726702500000|2024-09-18 23:35:00|3542.5|3533.5|3542.6|3533.6|3542.6|3533.6|3542.5|3533.5|0
1726726000000|2024-09-19 06:06:40|3648.5|3644.5|3648.5|3644.5|3648.5|3644.5|3648|3644|38
1726702510000|2024-09-18 23:35:10|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1726726010000|2024-09-19 06:06:50|3649|3645|3650|3646|3650|3646|3649|3645|33
1726702520000|2024-09-18 23:35:20|3542.2|3533.2|3542.3|3533.3|3542.4|3533.4|3542.2|3533.2|0
1726726020000|2024-09-19 06:07:00|||||||||4
1726702530000|2024-09-18 23:35:30|3542.4|3533.4|3542.5|3533.5|3542.5|3533.5|3542.4|3533.4|0
1726726030000|2024-09-19 06:07:10|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|79
1726702550000|2024-09-18 23:35:50|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|3542.6|3533.6|0
1726726040000|2024-09-19 06:07:20|3651.5|3647.5|3651|3647|3652|3648|3651|3647|78
1726702560000|2024-09-18 23:36:00|3542.7|3533.7|3542.8|3533.8|3543|3534|3542.7|3533.7|0
1726726050000|2024-09-19 06:07:30|3650.5|3646.5|3651|3647|3651|3647|3650|3646|22
1726702570000|2024-09-18 23:36:10|3542.9|3533.9|3543|3534|3543.1|3534.1|3542.9|3533.9|0
1726726070000|2024-09-19 06:07:50|||||||||5
1726702580000|2024-09-18 23:36:20|3543.1|3534.1|3543.1|3534.1|3543.1|3534.1|3543|3534|0
1726726080000|2024-09-19 06:08:00|||||||||25
1726702590000|2024-09-18 23:36:30|3543|3534|3543.2|3534.2|3543.2|3534.2|3543|3534|0
1726726090000|2024-09-19 06:08:10|||||||||26
1726702600000|2024-09-18 23:36:40|3543.1|3534.1|3543.2|3534.2|3543.2|3534.2|3543.1|3534.1|0
1726726100000|2024-09-19 06:08:20|3650.5|3646.5|3651|3647|3651|3647|3650|3646|21
1726702610000|2024-09-18 23:36:50|3543.3|3534.3|3543.4|3534.4|3543.5|3534.5|3543.2|3534.2|0
1726726110000|2024-09-19 06:08:30|3650.5|3646.5|3651|3647|3651|3647|3650|3646|21
1726702620000|2024-09-18 23:37:00|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726726120000|2024-09-19 06:08:40|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|18
1726702630000|2024-09-18 23:37:10|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726726130000|2024-09-19 06:08:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|3
1726702640000|2024-09-18 23:37:20|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726726140000|2024-09-19 06:09:00|||||||||7
1726702650000|2024-09-18 23:37:30|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726726150000|2024-09-19 06:09:10|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|16
1726702660000|2024-09-18 23:37:40|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726726170000|2024-09-19 06:09:30|||||||||1
1726702680000|2024-09-18 23:38:00|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726726180000|2024-09-19 06:09:40|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|24
1726702690000|2024-09-18 23:38:10|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726726190000|2024-09-19 06:09:50|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|16
1726702700000|2024-09-18 23:38:20|3543.6|3534.6|3543.7|3534.7|3543.9|3534.9|3543.6|3534.6|0
1726726200000|2024-09-19 06:10:00|3651.5|3647.5|3651|3647|3652|3648|3651|3647|64
1726702720000|2024-09-18 23:38:40|3543.6|3534.6|3543.9|3534.9|3543.9|3534.9|3543.5|3534.5|0
1726726210000|2024-09-19 06:10:10|||||||||3
1726726230000|2024-09-19 06:10:30|||||||||1
1726702730000|2024-09-18 23:38:50|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1726726240000|2024-09-19 06:10:40|3650.5|3646.5|3650.5|3646.5|3651|3647|3650|3646|43
1726702740000|2024-09-18 23:39:00|3544|3535|3543.9|3534.9|3544|3535|3543.9|3534.9|0
1726726250000|2024-09-19 06:10:50|3651|3647|3651|3647|3651|3647|3651|3647|1
1726702750000|2024-09-18 23:39:10|3544|3535|3543.9|3534.9|3544|3535|3543.7|3534.7|0
1726726260000|2024-09-19 06:11:00|3650.5|3646.5|3650|3646|3651|3647|3650|3646|18
1726702760000|2024-09-18 23:39:20|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726726280000|2024-09-19 06:11:20|3651|3647|3651|3647|3651|3647|3651|3647|21
1726702770000|2024-09-18 23:39:30|3543.8|3534.8|3543.7|3534.7|3543.8|3534.8|3543.7|3534.7|0
1726726300000|2024-09-19 06:11:40|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|36
1726702780000|2024-09-18 23:39:40|3543.8|3534.8|3543.9|3534.9|3543.9|3534.9|3543.8|3534.8|0
1726726310000|2024-09-19 06:11:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|30
1726702790000|2024-09-18 23:39:50|3543.8|3534.8|3543.8|3534.8|3543.9|3534.9|3543.7|3534.7|0
1726702800000|2024-09-18 23:40:00|3543.7|3534.7|3543.9|3534.9|3543.9|3534.9|3543.7|3534.7|0
1726726320000|2024-09-19 06:12:00|3653|3649|3654|3650|3654|3650|3653|3649|53
1726702810000|2024-09-18 23:40:10|3544|3535|3544|3535|3544|3535|3544|3535|0
1726726330000|2024-09-19 06:12:10|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|49
1726702820000|2024-09-18 23:40:20|3544.1|3535.1|3544|3535|3544.1|3535.1|3544|3535|0
1726726340000|2024-09-19 06:12:20|3653.5|3649.5|3655|3651|3655|3651|3653.5|3649.5|70
1726702830000|2024-09-18 23:40:30|3544.2|3535.2|3544.2|3535.2|3544.2|3535.2|3544.1|3535.1|0
1726726350000|2024-09-19 06:12:30|3654|3650|3655|3651|3655|3651|3654|3650|58
1726702840000|2024-09-18 23:40:40|3544.1|3535.1|3544.1|3535.1|3544.1|3535.1|3544|3535|0
1726726360000|2024-09-19 06:12:40|3655.5|3651.5|3656|3652|3656|3652|3655|3651|98
1726702850000|2024-09-18 23:40:50|3544|3535|3544|3535|3544|3535|3544|3535|0
1726726370000|2024-09-19 06:12:50|||||||||12
1726702860000|2024-09-18 23:41:00|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|3543.9|3534.9|0
1726726380000|2024-09-19 06:13:00|3655.5|3651.5|3656|3652|3656|3652|3655|3651|57
1726702870000|2024-09-18 23:41:10|3543.7|3534.7|3543.4|3534.4|3543.7|3534.7|3543.2|3534.2|0
1726726390000|2024-09-19 06:13:10|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|52
1726702880000|2024-09-18 23:41:20|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726726400000|2024-09-19 06:13:20|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|46
1726702900000|2024-09-18 23:41:40|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726726410000|2024-09-19 06:13:30|3656.5|3652.5|3656|3652|3657|3653|3656|3652|132
1726702910000|2024-09-18 23:41:50|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|3543.4|3534.4|0
1726726420000|2024-09-19 06:13:40|3657|3653|3657.5|3653.5|3657.5|3653.5|3657|3653|55
1726702930000|2024-09-18 23:42:10|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726726430000|2024-09-19 06:13:50|3657|3653|3657|3653|3657|3653|3657|3653|1
1726702940000|2024-09-18 23:42:20|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726726440000|2024-09-19 06:14:00|||||||||1
1726702950000|2024-09-18 23:42:30|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1726726450000|2024-09-19 06:14:10|||||||||2
1726702960000|2024-09-18 23:42:40|3543.4|3534.4|3543.5|3534.5|3543.5|3534.5|3543.4|3534.4|0
1726726460000|2024-09-19 06:14:20|||||||||1
1726702970000|2024-09-18 23:42:50|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|3543.6|3534.6|0
1726726470000|2024-09-19 06:14:30|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|3657|3653|40
1726702980000|2024-09-18 23:43:00|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726726480000|2024-09-19 06:14:40|3658|3654|3657|3653|3658|3654|3657|3653|62
1726702990000|2024-09-18 23:43:10|3543.5|3534.5|3543.4|3534.4|3543.5|3534.5|3543.4|3534.4|0
1726726490000|2024-09-19 06:14:50|||||||||2
1726703000000|2024-09-18 23:43:20|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|3543.2|3534.2|0
1726726500000|2024-09-19 06:15:00|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|57
1726703010000|2024-09-18 23:43:30|3543.3|3534.3|3543.4|3534.4|3543.6|3534.6|3543.3|3534.3|0
1726726510000|2024-09-19 06:15:10|3657.5|3653.5|3658|3654|3658|3654|3657|3653|45
1726703020000|2024-09-18 23:43:40|3543.3|3534.3|3543.4|3534.4|3543.4|3534.4|3543.3|3534.3|0
1726726520000|2024-09-19 06:15:20|3657.5|3653.5|3657|3653|3658|3654|3657|3653|31
1726703030000|2024-09-18 23:43:50|3543.2|3534.2|3543|3534|3543.3|3534.3|3543|3534|0
1726726530000|2024-09-19 06:15:30|3656|3652|3656|3652|3656|3652|3656|3652|31
1726726540000|2024-09-19 06:15:40|||||||||23
1726703040000|2024-09-18 23:44:00|3545|3536|3545.1|3536.1|3545.1|3536.1|3545|3536|0
1726726550000|2024-09-19 06:15:50|3657|3653|3656.5|3652.5|3657|3653|3656|3652|22
1726703050000|2024-09-18 23:44:10|3545.2|3536.2|3545.3|3536.3|3545.3|3536.3|3545.2|3536.2|0
1726726560000|2024-09-19 06:16:00|3657|3653|3656|3652|3657|3653|3656|3652|8
1726703060000|2024-09-18 23:44:20|3545.4|3536.4|3545.4|3536.4|3545.5|3536.5|3545.2|3536.2|0
1726726580000|2024-09-19 06:16:20|||||||||6
1726703070000|2024-09-18 23:44:30|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1726726590000|2024-09-19 06:16:30|||||||||31
1726703080000|2024-09-18 23:44:40|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1726726600000|2024-09-19 06:16:40|||||||||6
1726703090000|2024-09-18 23:44:50|3545.4|3536.4|3545.2|3536.2|3545.4|3536.4|3545.2|3536.2|0
1726726620000|2024-09-19 06:17:00|3655.5|3651.5|3655|3651|3655.5|3651.5|3655|3651|15
1726703100000|2024-09-18 23:45:00|3545.1|3536.1|3545|3536|3545.1|3536.1|3545|3536|0
1726726630000|2024-09-19 06:17:10|3656|3652|3656|3652|3656|3652|3656|3652|23
1726703110000|2024-09-18 23:45:10|3545.1|3536.1|3545.2|3536.2|3545.2|3536.2|3545.1|3536.1|0
1726726650000|2024-09-19 06:17:30|3657|3653|3657|3653|3657|3653|3657|3653|25
1726703120000|2024-09-18 23:45:20|3545.3|3536.3|3545.2|3536.2|3545.4|3536.4|3545.2|3536.2|0
1726726660000|2024-09-19 06:17:40|3657.5|3653.5|3657|3653|3658|3654|3657|3653|27
1726703140000|2024-09-18 23:45:40|3545.3|3536.3|3545.4|3536.4|3545.4|3536.4|3545.3|3536.3|0
1726726670000|2024-09-19 06:17:50|||||||||3
1726703150000|2024-09-18 23:45:50|3545.3|3536.3|3545.4|3536.4|3545.5|3536.5|3545.2|3536.2|0
1726726680000|2024-09-19 06:18:00|3657.5|3653.5|3658|3654|3658|3654|3657|3653|28
1726703160000|2024-09-18 23:46:00|3545.2|3536.2|3545.5|3536.5|3545.5|3536.5|3545.2|3536.2|0
1726726690000|2024-09-19 06:18:10|||||||||2
1726703180000|2024-09-18 23:46:20|3545.6|3536.6|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1726726700000|2024-09-19 06:18:20|3659|3655|3658|3654|3659|3655|3658|3654|70
1726703190000|2024-09-18 23:46:30|3545.6|3536.6|3545.5|3536.5|3545.7|3536.7|3545.5|3536.5|0
1726726720000|2024-09-19 06:18:40|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|47
1726703200000|2024-09-18 23:46:40|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.2|3536.2|0
1726726730000|2024-09-19 06:18:50|||||||||2
1726703210000|2024-09-18 23:46:50|3545.7|3536.7|3545.7|3536.7|3545.7|3536.7|3545.6|3536.6|0
1726726740000|2024-09-19 06:19:00|3658|3654|3659|3655|3659|3655|3658|3654|84
1726703220000|2024-09-18 23:47:00|3545.6|3536.6|3545.5|3536.5|3545.7|3536.7|3545.5|3536.5|0
1726726750000|2024-09-19 06:19:10|||||||||1
1726703230000|2024-09-18 23:47:10|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726726760000|2024-09-19 06:19:20|||||||||2
1726703240000|2024-09-18 23:47:20|3545.4|3536.4|3545.5|3536.5|3545.5|3536.5|3545.4|3536.4|0
1726726770000|2024-09-19 06:19:30|3659.5|3655.5|3660|3656|3660|3656|3659|3655|75
1726703250000|2024-09-18 23:47:30|3545.6|3536.6|3545.6|3536.6|3545.6|3536.6|3545.5|3536.5|0
1726726780000|2024-09-19 06:19:40|||||||||17
1726703260000|2024-09-18 23:47:40|3545.7|3536.7|3545.5|3536.5|3545.7|3536.7|3545.4|3536.4|0
1726726790000|2024-09-19 06:19:50|3660.5|3656.5|3661|3657|3661|3657|3660.5|3656.5|251
1726703270000|2024-09-18 23:47:50|3545.6|3536.6|3545.5|3536.5|3545.6|3536.6|3545.5|3536.5|0
1726726800000|2024-09-19 06:20:00|||||||||90
1726703280000|2024-09-18 23:48:00|3545.4|3536.4|3545.6|3536.6|3545.6|3536.6|3545.4|3536.4|0
1726726810000|2024-09-19 06:20:10|||||||||13
1726703290000|2024-09-18 23:48:10|3545.5|3536.5|3545.4|3536.4|3545.5|3536.5|3545.4|3536.4|0
1726726820000|2024-09-19 06:20:20|3660.5|3656.5|3660.5|3656.5|3661|3657|3660|3656|55
1726703300000|2024-09-18 23:48:20|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|3545.2|3536.2|0
1726726830000|2024-09-19 06:20:30|3661|3657|3661|3657|3661|3657|3660.5|3656.5|17
1726703310000|2024-09-18 23:48:30|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|3545.1|3536.1|0
1726726840000|2024-09-19 06:20:40|3661.5|3657.5|3661|3657|3661.5|3657.5|3661|3657|41
1726703320000|2024-09-18 23:48:40|3545.2|3536.2|3545.1|3536.1|3545.2|3536.2|3545.1|3536.1|0
1726726850000|2024-09-19 06:20:50|||||||||12
1726703330000|2024-09-18 23:48:50|3545.2|3536.2|3545.5|3536.5|3545.6|3536.6|3545.2|3536.2|0
1726726860000|2024-09-19 06:21:00|3661.5|3657.5|3661|3657|3661.5|3657.5|3661|3657|69
1726703340000|2024-09-18 23:49:00|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.5|3536.5|0
1726726870000|2024-09-19 06:21:10|3661.5|3657.5|3662|3658|3662|3658|3661|3657|23
1726703350000|2024-09-18 23:49:10|3545.7|3536.7|3545.6|3536.6|3545.7|3536.7|3545.6|3536.6|0
1726726880000|2024-09-19 06:21:20|3661.5|3657.5|3662|3658|3662|3658|3661.5|3657.5|167
1726703360000|2024-09-18 23:49:20|3545.7|3536.7|3546|3537|3546|3537|3545.7|3536.7|0
1726726890000|2024-09-19 06:21:30|3663|3659|3662|3658|3663|3659|3662|3658|36
1726703370000|2024-09-18 23:49:30|3546.1|3537.1|3546.1|3537.1|3546.1|3537.1|3546|3537|0
1726726900000|2024-09-19 06:21:40|3662.5|3658.5|3661|3657|3662.5|3658.5|3661|3657|92
1726703380000|2024-09-18 23:49:40|3546|3537|3545.9|3536.9|3546|3537|3545.7|3536.7|0
1726726910000|2024-09-19 06:21:50|3661.5|3657.5|3662|3658|3662.5|3658.5|3661.5|3657.5|61
1726726920000|2024-09-19 06:22:00|3662.5|3658.5|3662|3658|3663|3659|3662|3658|82
1726703390000|2024-09-18 23:49:50|3546|3537|3546.1|3537.1|3546.1|3537.1|3545.9|3536.9|0
1726726930000|2024-09-19 06:22:10|3662.5|3658.5|3662|3658|3662.5|3658.5|3662|3658|36
1726703400000|2024-09-18 23:50:00|3546.2|3537.2|3546.4|3537.4|3546.4|3537.4|3546.1|3537.1|0
1726726940000|2024-09-19 06:22:20|||||||||22
1726703410000|2024-09-18 23:50:10|3546.3|3537.3|3546.2|3537.2|3546.3|3537.3|3546.1|3537.1|0
1726726950000|2024-09-19 06:22:30|||||||||14
1726703420000|2024-09-18 23:50:20|3546.1|3537.1|3546.2|3537.2|3546.2|3537.2|3546.1|3537.1|0
1726726960000|2024-09-19 06:22:40|3662.5|3658.5|3663|3659|3663|3659|3662.5|3658.5|24
1726726970000|2024-09-19 06:22:50|||||||||30
1726703430000|2024-09-18 23:50:30|3546.3|3537.3|3546.2|3537.2|3546.3|3537.3|3546.2|3537.2|0
1726726980000|2024-09-19 06:23:00|||||||||16
1726703440000|2024-09-18 23:50:40|3546.3|3537.3|3546.4|3537.4|3546.4|3537.4|3546.2|3537.2|0
1726726990000|2024-09-19 06:23:10|||||||||12
1726703450000|2024-09-18 23:50:50|3546.3|3537.3|3546.4|3537.4|3546.5|3537.5|3546.2|3537.2|0
1726727000000|2024-09-19 06:23:20|||||||||32
1726703460000|2024-09-18 23:51:00|3546.5|3537.5|3546.6|3537.6|3546.6|3537.6|3546.4|3537.4|0
1726727010000|2024-09-19 06:23:30|3663.5|3659.5|3663|3659|3663.5|3659.5|3663|3659|30
1726703470000|2024-09-18 23:51:10|3546.7|3537.7|3546.6|3537.6|3546.8|3537.8|3546.6|3537.6|0
1726727020000|2024-09-19 06:23:40|3663.5|3659.5|3663|3659|3664|3660|3663|3659|56
1726703480000|2024-09-18 23:51:20|3546.5|3537.5|3546.7|3537.7|3546.7|3537.7|3546.5|3537.5|0
1726727030000|2024-09-19 06:23:50|||||||||12
1726703490000|2024-09-18 23:51:30|3546.6|3537.6|3546.7|3537.7|3546.9|3537.9|3546.6|3537.6|0
1726727040000|2024-09-19 06:24:00|||||||||28
1726703500000|2024-09-18 23:51:40|3546.6|3537.6|3546.9|3537.9|3546.9|3537.9|3546.6|3537.6|0
1726727050000|2024-09-19 06:24:10|||||||||12
1726727060000|2024-09-19 06:24:20|||||||||10
1726703510000|2024-09-18 23:51:50|3546.8|3537.8|3547.2|3538.2|3547.2|3538.2|3546.8|3537.8|0
1726727070000|2024-09-19 06:24:30|3662.5|3658.5|3663|3659|3663.5|3659.5|3662.5|3658.5|71
1726703520000|2024-09-18 23:52:00|3547.1|3538.1|3547|3538|3547.2|3538.2|3547|3538|0
1726727080000|2024-09-19 06:24:40|3663.5|3659.5|3664|3660|3664|3660|3663.5|3659.5|34
1726703530000|2024-09-18 23:52:10|3546.9|3537.9|3547|3538|3547|3538|3546.9|3537.9|0
1726727090000|2024-09-19 06:24:50|||||||||36
1726703540000|2024-09-18 23:52:20|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|3546.9|3537.9|0
1726727100000|2024-09-19 06:25:00|3664.5|3660.5|3664|3660|3664.5|3660.5|3664|3660|54
1726703550000|2024-09-18 23:52:30|3547|3538|3547|3538|3547|3538|3546.9|3537.9|0
1726727110000|2024-09-19 06:25:10|3665|3661|3665|3661|3665|3661|3664|3660|59
1726703560000|2024-09-18 23:52:40|3547.1|3538.1|3547.5|3538.5|3547.6|3538.6|3547|3538|0
1726727120000|2024-09-19 06:25:20|3664|3660|3664|3660|3664|3660|3664|3660|17
1726703570000|2024-09-18 23:52:50|3547.6|3538.6|3547.6|3538.6|3547.6|3538.6|3547.5|3538.5|0
1726727130000|2024-09-19 06:25:30|||||||||9
1726703580000|2024-09-18 23:53:00|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1726727140000|2024-09-19 06:25:40|||||||||12
1726703590000|2024-09-18 23:53:10|3547.6|3538.6|3547.7|3538.7|3547.7|3538.7|3547.6|3538.6|0
1726727150000|2024-09-19 06:25:50|||||||||9
1726703600000|2024-09-18 23:53:20|3548.1|3539.1|3548.5|3539.5|3548.6|3539.6|3548.1|3539.1|0
1726727160000|2024-09-19 06:26:00|||||||||54
1726703610000|2024-09-18 23:53:30|3548.6|3539.6|3548.6|3539.6|3548.9|3539.9|3548.5|3539.5|0
1726727170000|2024-09-19 06:26:10|||||||||20
1726703620000|2024-09-18 23:53:40|3548.5|3539.5|3548.6|3539.6|3548.6|3539.6|3548.4|3539.4|0
1726727180000|2024-09-19 06:26:20|3663|3659|3662|3658|3663|3659|3662|3658|146
1726703630000|2024-09-18 23:53:50|3548.7|3539.7|3548.7|3539.7|3548.8|3539.8|3548.7|3539.7|0
1726727190000|2024-09-19 06:26:30|3662.5|3658.5|3663|3659|3663|3659|3662.5|3658.5|32
1726703640000|2024-09-18 23:54:00|3548.6|3539.6|3548.8|3539.8|3548.8|3539.8|3548.6|3539.6|0
1726727200000|2024-09-19 06:26:40|||||||||24
1726703650000|2024-09-18 23:54:10|3548.7|3539.7|3548.9|3539.9|3548.9|3539.9|3548.6|3539.6|0
1726727210000|2024-09-19 06:26:50|3664|3660|3664|3660|3664|3660|3664|3660|29
1726703660000|2024-09-18 23:54:20|3549|3540|3549.1|3540.1|3549.4|3540.4|3549|3540|0
1726727220000|2024-09-19 06:27:00|3665|3661|3665|3661|3665|3661|3665|3661|51
1726703670000|2024-09-18 23:54:30|3549.2|3540.2|3549.3|3540.3|3549.3|3540.3|3549.1|3540.1|0
1726727230000|2024-09-19 06:27:10|3666|3662|3664|3660|3666|3662|3664|3660|170
1726703680000|2024-09-18 23:54:40|3549.5|3540.5|3550.8|3541.8|3550.8|3541.8|3549.5|3540.5|0
1726727240000|2024-09-19 06:27:20|3663|3659|3663|3659|3664|3660|3663|3659|91
1726703690000|2024-09-18 23:54:50|3550.7|3541.7|3550.3|3541.3|3550.7|3541.7|3550.1|3541.1|0
1726727250000|2024-09-19 06:27:30|3663.5|3659.5|3663|3659|3663.5|3659.5|3663|3659|52
1726703700000|2024-09-18 23:55:00|3550.2|3541.2|3550.5|3541.5|3550.7|3541.7|3550.1|3541.1|0
1726727260000|2024-09-19 06:27:40|3664|3660|3664|3660|3664|3660|3664|3660|203
1726703710000|2024-09-18 23:55:10|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726727270000|2024-09-19 06:27:50|3665|3661|3665|3661|3665|3661|3665|3661|153
1726703720000|2024-09-18 23:55:20|3550.5|3541.5|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1726727280000|2024-09-19 06:28:00|||||||||45
1726727290000|2024-09-19 06:28:10|||||||||10
1726703730000|2024-09-18 23:55:30|3550.7|3541.7|3550.5|3541.5|3550.7|3541.7|3550.5|3541.5|0
1726727300000|2024-09-19 06:28:20|||||||||10
1726703740000|2024-09-18 23:55:40|3550.6|3541.6|3551.2|3542.2|3551.3|3542.3|3550.5|3541.5|0
1726727310000|2024-09-19 06:28:30|||||||||40
1726703750000|2024-09-18 23:55:50|3551.1|3542.1|3550.9|3541.9|3551.2|3542.2|3550.8|3541.8|0
1726727320000|2024-09-19 06:28:40|||||||||10
1726703760000|2024-09-18 23:56:00|3550.8|3541.8|3550.5|3541.5|3551|3542|3550.5|3541.5|0
1726727330000|2024-09-19 06:28:50|3666|3662|3666|3662|3666|3662|3666|3662|49
1726703770000|2024-09-18 23:56:10|3550.6|3541.6|3550.7|3541.7|3550.7|3541.7|3550.5|3541.5|0
1726727340000|2024-09-19 06:29:00|3665|3661|3664|3660|3665|3661|3664|3660|74
1726703780000|2024-09-18 23:56:20|3550.6|3541.6|3550.8|3541.8|3550.8|3541.8|3550.5|3541.5|0
1726727350000|2024-09-19 06:29:10|3665|3661|3665|3661|3665.5|3661.5|3665|3661|97
1726703790000|2024-09-18 23:56:30|3550.7|3541.7|3550.9|3541.9|3550.9|3541.9|3550.7|3541.7|0
1726727360000|2024-09-19 06:29:20|||||||||58
1726727370000|2024-09-19 06:29:30|||||||||10
1726703800000|2024-09-18 23:56:40|3551|3542|3551.2|3542.2|3551.2|3542.2|3551|3542|0
1726727380000|2024-09-19 06:29:40|3664.5|3660.5|3665|3661|3665|3661|3664.5|3660.5|47
1726703810000|2024-09-18 23:56:50|3551|3542|3551.4|3542.4|3551.4|3542.4|3551|3542|0
1726727390000|2024-09-19 06:29:50|3664.5|3660.5|3664|3660|3664.5|3660.5|3664|3660|29
1726703820000|2024-09-18 23:57:00|3551.5|3542.5|3551.8|3542.8|3551.9|3542.9|3551.5|3542.5|0
1726727400000|2024-09-19 06:30:00|3664.5|3660.5|3665|3661|3665|3661|3664.5|3660.5|34
1726703830000|2024-09-18 23:57:10|3551.7|3542.7|3552|3543|3552.1|3543.1|3551.7|3542.7|0
1726727410000|2024-09-19 06:30:10|3665.5|3661.5|3666|3662|3666|3662|3665|3661|75
1726703840000|2024-09-18 23:57:20|3551.9|3542.9|3551.9|3542.9|3551.9|3542.9|3551.7|3542.7|0
1726727420000|2024-09-19 06:30:20|||||||||18
1726703850000|2024-09-18 23:57:30|3552|3543|3552|3543|3552|3543|3551.9|3542.9|0
1726727430000|2024-09-19 06:30:30|||||||||13
1726703860000|2024-09-18 23:57:40|3551.9|3542.9|3551.9|3542.9|3552|3543|3551.9|3542.9|0
1726727440000|2024-09-19 06:30:40|||||||||32
1726703870000|2024-09-18 23:57:50|3552|3543|3552|3543|3552.1|3543.1|3551.9|3542.9|0
1726727450000|2024-09-19 06:30:50|3667|3663|3666|3662|3667|3663|3666|3662|77
1726703880000|2024-09-18 23:58:00|3552.1|3543.1|3552.3|3543.3|3552.4|3543.4|3552.1|3543.1|0
1726727460000|2024-09-19 06:31:00|3666.5|3662.5|3667|3663|3667|3663|3666|3662|46
1726703890000|2024-09-18 23:58:10|3552.2|3543.2|3552.2|3543.2|3552.4|3543.4|3552.1|3543.1|0
1726727470000|2024-09-19 06:31:10|3666|3662|3666|3662|3666|3662|3666|3662|13
1726727480000|2024-09-19 06:31:20|||||||||66
1726703900000|2024-09-18 23:58:20|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.1|3543.1|0
1726727490000|2024-09-19 06:31:30|||||||||11
1726703910000|2024-09-18 23:58:30|3552.2|3543.2|3552|3543|3552.3|3543.3|3551.9|3542.9|0
1726727500000|2024-09-19 06:31:40|3667|3663|3667|3663|3667|3663|3667|3663|38
1726703920000|2024-09-18 23:58:40|3551.9|3542.9|3552|3543|3552|3543|3551.7|3542.7|0
1726727510000|2024-09-19 06:31:50|3666|3662|3666|3662|3666|3662|3666|3662|17
1726703930000|2024-09-18 23:58:50|3552.1|3543.1|3552.4|3543.4|3552.4|3543.4|3552|3543|0
1726727520000|2024-09-19 06:32:00|||||||||41
1726703940000|2024-09-18 23:59:00|3553.3|3544.3|3553.6|3544.6|3553.9|3544.9|3553.2|3544.2|0
1726727530000|2024-09-19 06:32:10|||||||||9
1726703950000|2024-09-18 23:59:10|3553.7|3544.7|3555.2|3546.2|3555.2|3546.2|3553.7|3544.7|0
1726727540000|2024-09-19 06:32:20|||||||||19
1726703960000|2024-09-18 23:59:20|3555.3|3546.3|3556.3|3547.3|3556.4|3547.4|3554.8|3545.8|0
1726727550000|2024-09-19 06:32:30|||||||||14
1726703970000|2024-09-18 23:59:30|3556.2|3547.2|3556.7|3547.7|3556.9|3547.9|3556|3547|0
1726727560000|2024-09-19 06:32:40|3666.5|3662.5|3667|3663|3667|3663|3666.5|3662.5|39
1726703980000|2024-09-18 23:59:40|3556.6|3547.6|3555.9|3546.9|3556.7|3547.7|3555.4|3546.4|0
1726727570000|2024-09-19 06:32:50|||||||||11
1726703990000|2024-09-18 23:59:50|3556|3547|3556.1|3547.1|3556.1|3547.1|3555.6|3546.6|0
1726727580000|2024-09-19 06:33:00|3668|3664|3668|3664|3668|3664|3667.5|3663.5|141
1726727590000|2024-09-19 06:33:10|||||||||26
1726727600000|2024-09-19 06:33:20|||||||||16
1726727610000|2024-09-19 06:33:30|||||||||29
1726727620000|2024-09-19 06:33:40|||||||||18
1726727630000|2024-09-19 06:33:50|3669|3665|3669|3665|3669|3665|3669|3665|65
1726727640000|2024-09-19 06:34:00|3668|3664|3669|3665|3669|3665|3668|3664|51
1726727650000|2024-09-19 06:34:10|3670|3666|3670|3666|3670|3666|3670|3666|38
1726727660000|2024-09-19 06:34:20|3671|3667|3671|3667|3671|3667|3671|3667|64
1726727670000|2024-09-19 06:34:30|3670|3666|3670|3666|3670|3666|3670|3666|54
1726727680000|2024-09-19 06:34:40|3670.5|3666.5|3671|3667|3671|3667|3670|3666|46
1726727690000|2024-09-19 06:34:50|3670.5|3666.5|3672|3668|3672|3668|3670.5|3666.5|126
1726727700000|2024-09-19 06:35:00|||||||||18
1726727710000|2024-09-19 06:35:10|3671|3667|3671|3667|3671|3667|3671|3667|23
1726727720000|2024-09-19 06:35:20|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|55
1726727730000|2024-09-19 06:35:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|26
1726727740000|2024-09-19 06:35:40|3670|3666|3670|3666|3670|3666|3670|3666|25
1726727750000|2024-09-19 06:35:50|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|25
1726727760000|2024-09-19 06:36:00|3671|3667|3671|3667|3671|3667|3671|3667|36
1726727770000|2024-09-19 06:36:10|||||||||21
1726727780000|2024-09-19 06:36:20|||||||||35
1726727790000|2024-09-19 06:36:30|3670|3666|3670|3666|3670|3666|3670|3666|31
1726727800000|2024-09-19 06:36:40|3671|3667|3671|3667|3671|3667|3670|3666|87
1726727810000|2024-09-19 06:36:50|3670|3666|3670|3666|3671|3667|3670|3666|26
1726727820000|2024-09-19 06:37:00|||||||||68
1726727830000|2024-09-19 06:37:10|3669|3665|3669|3665|3670|3666|3669|3665|36
1726727840000|2024-09-19 06:37:20|3668|3664|3668|3664|3668|3664|3668|3664|59
1726727850000|2024-09-19 06:37:30|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|35
1726727860000|2024-09-19 06:37:40|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|35
1726727870000|2024-09-19 06:37:50|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|28
1726727880000|2024-09-19 06:38:00|3668.5|3664.5|3669|3665|3669|3665|3668|3664|25
1726727890000|2024-09-19 06:38:10|3670|3666|3669|3665|3670|3666|3669|3665|34
1726727900000|2024-09-19 06:38:20|3670|3666|3670|3666|3670|3666|3670|3666|40
1726727910000|2024-09-19 06:38:30|||||||||22
1726727920000|2024-09-19 06:38:40|3671|3667|3670|3666|3671|3667|3670|3666|67
1726727930000|2024-09-19 06:38:50|3669|3665|3670|3666|3670|3666|3669|3665|49
1726727940000|2024-09-19 06:39:00|||||||||32
1726727950000|2024-09-19 06:39:10|||||||||19
1726727960000|2024-09-19 06:39:20|3669|3665|3669|3665|3669|3665|3669|3665|40
1726727970000|2024-09-19 06:39:30|||||||||50
1726727980000|2024-09-19 06:39:40|||||||||16
1726727990000|2024-09-19 06:39:50|||||||||18
1726728000000|2024-09-19 06:40:00|3669.5|3665.5|3669|3665|3670|3666|3669|3665|1557
1726728010000|2024-09-19 06:40:10|3670|3666|3670|3666|3670|3666|3670|3666|36
1726728020000|2024-09-19 06:40:20|3669|3665|3669|3665|3669.5|3665.5|3669|3665|30
1726728030000|2024-09-19 06:40:30|3670|3666|3670|3666|3670|3666|3670|3666|21
1726728040000|2024-09-19 06:40:40|3669|3665|3670|3666|3670|3666|3669|3665|45
1726728050000|2024-09-19 06:40:50|||||||||14
1726728060000|2024-09-19 06:41:00|3669.5|3665.5|3669|3665|3669.5|3665.5|3669|3665|26
1726728070000|2024-09-19 06:41:10|||||||||16
1726728080000|2024-09-19 06:41:20|||||||||28
1726728090000|2024-09-19 06:41:30|||||||||9
1726728100000|2024-09-19 06:41:40|3669.5|3665.5|3669|3665|3670|3666|3669|3665|68
1726728110000|2024-09-19 06:41:50|||||||||40
1726728120000|2024-09-19 06:42:00|||||||||10
1726728130000|2024-09-19 06:42:10|||||||||14
1726728140000|2024-09-19 06:42:20|||||||||27
1726728150000|2024-09-19 06:42:30|||||||||7
1726728160000|2024-09-19 06:42:40|||||||||8
1726728170000|2024-09-19 06:42:50|3669.5|3665.5|3669|3665|3669.5|3665.5|3669|3665|39
1726728180000|2024-09-19 06:43:00|3670|3666|3669|3665|3670|3666|3669|3665|17
1726728190000|2024-09-19 06:43:10|3670|3666|3670|3666|3670|3666|3669.5|3665.5|35
1726728200000|2024-09-19 06:43:20|||||||||14
1726728210000|2024-09-19 06:43:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|32
1726728220000|2024-09-19 06:43:40|3668.5|3664.5|3669|3665|3669|3665|3668|3664|52
1726728230000|2024-09-19 06:43:50|3668.5|3664.5|3669|3665|3669|3665|3668|3664|50
1726728240000|2024-09-19 06:44:00|||||||||5
1726728250000|2024-09-19 06:44:10|||||||||8
1726728260000|2024-09-19 06:44:20|3668|3664|3669|3665|3669|3665|3668|3664|79
1726728270000|2024-09-19 06:44:30|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|12
1726728280000|2024-09-19 06:44:40|||||||||8
1726728290000|2024-09-19 06:44:50|||||||||7
1726728300000|2024-09-19 06:45:00|3668.5|3664.5|3669|3665|3669|3665|3668|3664|73
1726728310000|2024-09-19 06:45:10|||||||||6
1726728320000|2024-09-19 06:45:20|3670|3666|3670|3666|3670|3666|3670|3666|11
1726728330000|2024-09-19 06:45:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|47
1726728340000|2024-09-19 06:45:40|3669.5|3665.5|3670|3666|3670|3666|3669.5|3665.5|43
1726728350000|2024-09-19 06:45:50|3669|3665|3669|3665|3669|3665|3669|3665|5
1726728360000|2024-09-19 06:46:00|3668|3664|3668|3664|3668|3664|3668|3664|22
1726728370000|2024-09-19 06:46:10|3667|3663|3668|3664|3668|3664|3667|3663|43
1726728380000|2024-09-19 06:46:20|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|34
1726728390000|2024-09-19 06:46:30|||||||||7
1726728400000|2024-09-19 06:46:40|3668.5|3664.5|3668|3664|3668.5|3664.5|3668|3664|17
1726728410000|2024-09-19 06:46:50|||||||||17
1726728420000|2024-09-19 06:47:00|||||||||3
1726728430000|2024-09-19 06:47:10|3669|3665|3669|3665|3669|3665|3669|3665|22
1726728440000|2024-09-19 06:47:20|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|19
1726728450000|2024-09-19 06:47:30|||||||||2
1726728460000|2024-09-19 06:47:40|||||||||23
1726728470000|2024-09-19 06:47:50|||||||||1
1726728480000|2024-09-19 06:48:00|3670|3666|3671|3667|3671|3667|3670|3666|58
1726728490000|2024-09-19 06:48:10|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|2
1726728500000|2024-09-19 06:48:20|||||||||1
1726728510000|2024-09-19 06:48:30|||||||||1
1726728520000|2024-09-19 06:48:40|||||||||15
1726728530000|2024-09-19 06:48:50|3671.5|3667.5|3672|3668|3672|3668|3671|3667|43
1726728540000|2024-09-19 06:49:00|3671|3667|3672|3668|3672|3668|3671|3667|82
1726728560000|2024-09-19 06:49:20|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|12
1726728570000|2024-09-19 06:49:30|3671|3667|3671|3667|3672|3668|3671|3667|41
1726728580000|2024-09-19 06:49:40|||||||||11
1726728590000|2024-09-19 06:49:50|3670.5|3666.5|3670|3666|3671|3667|3670|3666|69
1726728600000|2024-09-19 06:50:00|3671|3667|3671|3667|3671|3667|3671|3667|10
1726728610000|2024-09-19 06:50:10|3672|3668|3672|3668|3672|3668|3672|3668|17
1726728620000|2024-09-19 06:50:20|3673|3669|3671|3667|3673|3669|3671|3667|81
1726728630000|2024-09-19 06:50:30|3671.5|3667.5|3671|3667|3672|3668|3671|3667|55
1726728640000|2024-09-19 06:50:40|||||||||1
1726728650000|2024-09-19 06:50:50|||||||||4
1726728660000|2024-09-19 06:51:00|3672|3668|3672|3668|3672|3668|3672|3668|24
1726728670000|2024-09-19 06:51:10|3671.5|3667.5|3671|3667|3671.5|3667.5|3671|3667|81
1726728680000|2024-09-19 06:51:20|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|25
1726728690000|2024-09-19 06:51:30|3671|3667|3671|3667|3671|3667|3671|3667|18
1726728700000|2024-09-19 06:51:40|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|13
1726728710000|2024-09-19 06:51:50|3671|3667|3670|3666|3671|3667|3670|3666|16
1726728720000|2024-09-19 06:52:00|3670.5|3666.5|3671|3667|3671|3667|3670.5|3666.5|23
1726728730000|2024-09-19 06:52:10|3670|3666|3670|3666|3670.5|3666.5|3670|3666|13
1726728740000|2024-09-19 06:52:20|3670.5|3666.5|3671|3667|3671|3667|3670.5|3666.5|32
1726728750000|2024-09-19 06:52:30|3672|3668|3671|3667|3672|3668|3671|3667|5
1726728760000|2024-09-19 06:52:40|3670.5|3666.5|3670|3666|3671|3667|3670|3666|12
1726728770000|2024-09-19 06:52:50|3670.5|3666.5|3671.5|3667.5|3671.5|3667.5|3670.5|3666.5|33
1726728780000|2024-09-19 06:53:00|3672|3668|3671|3667|3672|3668|3671|3667|3
1726728790000|2024-09-19 06:53:10|3670|3666|3671|3667|3671|3667|3670|3666|27
1726728800000|2024-09-19 06:53:20|3672|3668|3672|3668|3672|3668|3671|3667|29
1726728810000|2024-09-19 06:53:30|3673|3669|3673|3669|3673|3669|3673|3669|16
1726728820000|2024-09-19 06:53:40|||||||||2
1726728830000|2024-09-19 06:53:50|||||||||1
1726728840000|2024-09-19 06:54:00|||||||||8
1726728850000|2024-09-19 06:54:10|||||||||52
1726728860000|2024-09-19 06:54:20|||||||||14
1726728870000|2024-09-19 06:54:30|3672.5|3668.5|3673|3669|3673|3669|3672.5|3668.5|18
1726728880000|2024-09-19 06:54:40|3672.5|3668.5|3673|3669|3673|3669|3672.5|3668.5|55
1726728890000|2024-09-19 06:54:50|||||||||10
1726728900000|2024-09-19 06:55:00|3672.5|3668.5|3673|3669|3673|3669|3672.5|3668.5|77
1726728910000|2024-09-19 06:55:10|3672.5|3668.5|3672|3668|3673|3669|3672|3668|12
1726728920000|2024-09-19 06:55:20|||||||||9
1726728930000|2024-09-19 06:55:30|3672.5|3668.5|3672.5|3668.5|3673|3669|3672|3668|26
1726728940000|2024-09-19 06:55:40|3672|3668|3673|3669|3673|3669|3672|3668|1
1726728950000|2024-09-19 06:55:50|||||||||4
1726728960000|2024-09-19 06:56:00|3672.5|3668.5|3672|3668|3673|3669|3672|3668|38
1726728970000|2024-09-19 06:56:10|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|8
1726728980000|2024-09-19 06:56:20|||||||||2
1726728990000|2024-09-19 06:56:30|||||||||3
1726729000000|2024-09-19 06:56:40|||||||||14
1726729010000|2024-09-19 06:56:50|||||||||5
1726729020000|2024-09-19 06:57:00|3671.5|3667.5|3672|3668|3672|3668|3671|3667|50
1726729030000|2024-09-19 06:57:10|||||||||3
1726729040000|2024-09-19 06:57:20|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|5
1726729050000|2024-09-19 06:57:30|3671|3667|3671|3667|3671|3667|3671|3667|8
1726729060000|2024-09-19 06:57:40|||||||||4
1726729070000|2024-09-19 06:57:50|3670.5|3666.5|3671|3667|3671|3667|3670.5|3666.5|17
1726729080000|2024-09-19 06:58:00|3670.5|3666.5|3670|3666|3670.5|3666.5|3669|3665|79
1726729090000|2024-09-19 06:58:10|3669.5|3665.5|3670|3666|3670|3666|3669.5|3665.5|13
1726729100000|2024-09-19 06:58:20|3669.5|3665.5|3670|3666|3670|3666|3669.5|3665.5|14
1726729110000|2024-09-19 06:58:30|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|509
1726729120000|2024-09-19 06:58:40|3669|3665|3670|3666|3670|3666|3669|3665|20
1726729130000|2024-09-19 06:58:50|||||||||5
1726729140000|2024-09-19 06:59:00|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|32
1726729150000|2024-09-19 06:59:10|3670|3666|3669.5|3665.5|3670|3666|3669|3665|29
1726729160000|2024-09-19 06:59:20|3669|3665|3669.5|3665.5|3670|3666|3669|3665|5
1726729170000|2024-09-19 06:59:30|3670|3666|3669|3665|3670|3666|3669|3665|10
1726729180000|2024-09-19 06:59:40|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|86
1726729190000|2024-09-19 06:59:50|3668.5|3664.5|3668|3664|3669|3665|3668|3664|26
1726729200000|2024-09-19 07:00:00|3669|3665|3670|3666|3670|3666|3669|3665|116
1726729210000|2024-09-19 07:00:10|3669.5|3665.5|3669|3665|3669.5|3665.5|3669|3665|8
1726729220000|2024-09-19 07:00:20|||||||||94
1726729230000|2024-09-19 07:00:30|3670|3666|3669|3665|3670|3666|3669|3665|74
1726729240000|2024-09-19 07:00:40|3670|3666|3671|3667|3671|3667|3670|3666|84
1726729250000|2024-09-19 07:00:50|3670.5|3666.5|3670|3666|3671|3667|3670|3666|9
1726729260000|2024-09-19 07:01:00|3669.5|3665.5|3669.5|3665.5|3670|3666|3669.5|3665.5|36
1726729270000|2024-09-19 07:01:10|3669|3665|3669|3665|3669.5|3665.5|3669|3665|12
1726729280000|2024-09-19 07:01:20|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|37
1726729290000|2024-09-19 07:01:30|3668.5|3664.5|3669|3665|3669|3665|3668|3664|7
1726729300000|2024-09-19 07:01:40|3668.5|3664.5|3668.5|3664.5|3669|3665|3668|3664|11
1726729310000|2024-09-19 07:01:50|3669|3665|3669|3665|3669|3665|3668.5|3664.5|2
1726729320000|2024-09-19 07:02:00|3668|3664|3668|3664|3668|3664|3668|3664|30
1726729330000|2024-09-19 07:02:10|3667.5|3663.5|3668|3664|3668|3664|3667|3663|93
1726729340000|2024-09-19 07:02:20|3669|3665|3670|3666|3670|3666|3669|3665|59
1726729350000|2024-09-19 07:02:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|17
1726729360000|2024-09-19 07:02:40|3668|3664|3668|3664|3668|3664|3668|3664|6
1726729370000|2024-09-19 07:02:50|3667|3663|3667|3663|3667|3663|3667|3663|55
1726729380000|2024-09-19 07:03:00|3667.5|3663.5|3666|3662|3667.5|3663.5|3666|3662|68
1726729400000|2024-09-19 07:03:20|3665|3661|3665|3661|3665|3661|3665|3661|14
1726729410000|2024-09-19 07:03:30|||||||||3
1726729420000|2024-09-19 07:03:40|3664.5|3660.5|3664|3660|3665|3661|3664|3660|29
1726729430000|2024-09-19 07:03:50|||||||||1
1726729440000|2024-09-19 07:04:00|3665|3661|3666|3662|3666|3662|3664|3660|123
1726729450000|2024-09-19 07:04:10|||||||||3
1726729470000|2024-09-19 07:04:30|||||||||1
1726729480000|2024-09-19 07:04:40|3666.5|3662.5|3666|3662|3666.5|3662.5|3666|3662|50
1726729490000|2024-09-19 07:04:50|||||||||10
1726729500000|2024-09-19 07:05:00|3665|3661|3666|3662|3666|3662|3665|3661|87
1726729510000|2024-09-19 07:05:10|3665.5|3661.5|3666|3662|3666|3662|3665.5|3661.5|1
1726729520000|2024-09-19 07:05:20|3665.5|3661.5|3665|3661|3666|3662|3664|3660|39
1726729530000|2024-09-19 07:05:30|3666|3662|3666|3662|3666|3662|3666|3662|13
1726729540000|2024-09-19 07:05:40|3665.5|3661.5|3665|3661|3666|3662|3665|3661|16
1726729550000|2024-09-19 07:05:50|3665.5|3661.5|3666|3662|3666|3662|3665.5|3661.5|14
1726729560000|2024-09-19 07:06:00|3665.5|3661.5|3665|3661|3665.5|3661.5|3665|3661|48
1726729570000|2024-09-19 07:06:10|3664|3660|3664|3660|3665|3661|3664|3660|25
1726729580000|2024-09-19 07:06:20|3664.5|3660.5|3665|3661|3665|3661|3664|3660|16
1726729590000|2024-09-19 07:06:30|||||||||3
1726729600000|2024-09-19 07:06:40|3664.5|3660.5|3663|3659|3664.5|3660.5|3663|3659|40
1726729610000|2024-09-19 07:06:50|3662.5|3658.5|3662|3658|3662.5|3658.5|3662|3658|35
1726729620000|2024-09-19 07:07:00|3661|3657|3662|3658|3662|3658|3661|3657|73
1726729630000|2024-09-19 07:07:10|3661|3657|3661|3657|3661|3657|3661|3657|2
1726729650000|2024-09-19 07:07:30|3662|3658|3661.5|3657.5|3662|3658|3661.5|3657.5|55
1726729660000|2024-09-19 07:07:40|3661|3657|3660|3656|3661|3657|3660|3656|32
1726729670000|2024-09-19 07:07:50|||||||||1
1726729680000|2024-09-19 07:08:00|3659.5|3655.5|3660|3656|3660|3656|3659|3655|34
1726729690000|2024-09-19 07:08:10|3659.5|3655.5|3659|3655|3660|3656|3659|3655|22
1726729700000|2024-09-19 07:08:20|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|60
1726729710000|2024-09-19 07:08:30|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|5
1726729720000|2024-09-19 07:08:40|||||||||6
1726729730000|2024-09-19 07:08:50|3658.5|3654.5|3658|3654|3658.5|3654.5|3658|3654|5
1726729740000|2024-09-19 07:09:00|3659|3655|3660|3656|3660|3656|3659|3655|72
1726729760000|2024-09-19 07:09:20|3659|3655|3660|3656|3660|3656|3659|3655|47
1726729770000|2024-09-19 07:09:30|3659|3655|3659|3655|3659|3655|3659|3655|14
1726729800000|2024-09-19 07:10:00|3658|3654|3658|3654|3658|3654|3658|3654|34
1726729810000|2024-09-19 07:10:10|||||||||32
1726729820000|2024-09-19 07:10:20|||||||||1
1726729830000|2024-09-19 07:10:30|3657|3653|3657|3653|3657|3653|3657|3653|60
1726729840000|2024-09-19 07:10:40|3656|3652|3656|3652|3656.5|3652.5|3656|3652|18
1726729850000|2024-09-19 07:10:50|3656.5|3652.5|3657|3653|3657|3653|3656|3652|23
1726729860000|2024-09-19 07:11:00|3656|3652|3656|3652|3656|3652|3656|3652|8
1726729870000|2024-09-19 07:11:10|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|17
1726729880000|2024-09-19 07:11:20|3656|3652|3656|3652|3656|3652|3656|3652|17
1726729890000|2024-09-19 07:11:30|||||||||5
1726729900000|2024-09-19 07:11:40|||||||||4
1726729920000|2024-09-19 07:12:00|3655|3651|3656|3652|3656|3652|3655|3651|49
1726729930000|2024-09-19 07:12:10|3655|3651|3655|3651|3655|3651|3655|3651|5
1726729940000|2024-09-19 07:12:20|||||||||5
1726729950000|2024-09-19 07:12:30|||||||||3
1726729960000|2024-09-19 07:12:40|3654|3650|3655|3651|3655|3651|3654|3650|35
1726729990000|2024-09-19 07:13:10|||||||||10
1726730000000|2024-09-19 07:13:20|3656|3652|3655|3651|3656|3652|3655|3651|74
1726730010000|2024-09-19 07:13:30|3654.5|3650.5|3654|3650|3655|3651|3654|3650|19
1726730020000|2024-09-19 07:13:40|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|13
1726730030000|2024-09-19 07:13:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|14
1726730050000|2024-09-19 07:14:10|3655|3651|3655|3651|3656|3652|3655|3651|45
1726730070000|2024-09-19 07:14:30|||||||||2
1726730080000|2024-09-19 07:14:40|3654|3650|3654.5|3650.5|3655|3651|3654|3650|38
1726730090000|2024-09-19 07:14:50|3655|3651|3656|3652|3656|3652|3655|3651|55
1726730100000|2024-09-19 07:15:00|3655.5|3651.5|3655|3651|3656|3652|3655|3651|35
1726730110000|2024-09-19 07:15:10|3654.5|3650.5|3654|3650|3655|3651|3654|3650|24
1726730120000|2024-09-19 07:15:20|3654.5|3650.5|3654|3650|3655|3651|3654|3650|23
1726730130000|2024-09-19 07:15:30|||||||||8
1726730140000|2024-09-19 07:15:40|3653.5|3649.5|3653|3649|3654|3650|3653|3649|37
1726730150000|2024-09-19 07:15:50|||||||||13
1726730160000|2024-09-19 07:16:00|3652|3648|3652|3648|3652|3648|3652|3648|11
1726730170000|2024-09-19 07:16:10|3653|3649|3653|3649|3653|3649|3653|3649|12
1726730190000|2024-09-19 07:16:30|3652.5|3648.5|3653|3649|3653|3649|3652|3648|15
1726730200000|2024-09-19 07:16:40|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|4
1726730220000|2024-09-19 07:17:00|3652|3648|3653|3649|3653|3649|3652|3648|24
1726730230000|2024-09-19 07:17:10|3654|3650|3654|3650|3654|3650|3654|3650|51
1726730240000|2024-09-19 07:17:20|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|24
1726730250000|2024-09-19 07:17:30|3654.5|3650.5|3654.5|3650.5|3654.5|3650.5|3654.5|3650.5|70
1726730260000|2024-09-19 07:17:40|3654|3650|3654|3650|3655|3651|3654|3650|6
1726730280000|2024-09-19 07:18:00|||||||||3
1726730290000|2024-09-19 07:18:10|3655|3651|3655|3651|3655|3651|3655|3651|43
1726730300000|2024-09-19 07:18:20|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|10
1726730310000|2024-09-19 07:18:30|3654.5|3650.5|3654.5|3650.5|3655|3651|3654|3650|30
1726730320000|2024-09-19 07:18:40|3654|3650|3654.5|3650.5|3655|3651|3654|3650|15
1726730330000|2024-09-19 07:18:50|3654|3650|3654|3650|3654.5|3650.5|3654|3650|0
1726730340000|2024-09-19 07:19:00|3654.5|3650.5|3655|3651|3655|3651|3654.5|3650.5|19
1726730350000|2024-09-19 07:19:10|3654.5|3650.5|3655|3651|3655|3651|3654.5|3650.5|14
1726730360000|2024-09-19 07:19:20|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|27
1726730370000|2024-09-19 07:19:30|||||||||2
1726730390000|2024-09-19 07:19:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|31
1726730410000|2024-09-19 07:20:10|3653|3649|3654|3650|3654|3650|3653|3649|28
1726730420000|2024-09-19 07:20:20|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|7
1726730440000|2024-09-19 07:20:40|||||||||7
1726730450000|2024-09-19 07:20:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|9
1726730460000|2024-09-19 07:21:00|3652|3648|3652|3648|3652|3648|3652|3648|10
1726730470000|2024-09-19 07:21:10|||||||||8
1726730490000|2024-09-19 07:21:30|3651|3647|3651|3647|3651.5|3647.5|3651|3647|16
1726730500000|2024-09-19 07:21:40|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|33
1726730510000|2024-09-19 07:21:50|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|4
1726730520000|2024-09-19 07:22:00|3652|3648|3652|3648|3652|3648|3652|3648|78
1726730530000|2024-09-19 07:22:10|3651|3647|3651|3647|3651|3647|3651|3647|22
1726730540000|2024-09-19 07:22:20|3650.5|3646.5|3651|3647|3651|3647|3650|3646|53
1726730550000|2024-09-19 07:22:30|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|26
1726730560000|2024-09-19 07:22:40|3652|3648|3651.5|3647.5|3652|3648|3651.5|3647.5|30
1726730570000|2024-09-19 07:22:50|3652|3648|3651|3647|3652|3648|3651|3647|3
1726730580000|2024-09-19 07:23:00|||||||||1
1726730590000|2024-09-19 07:23:10|3652|3648|3651|3647|3652|3648|3651|3647|21
1726730610000|2024-09-19 07:23:30|||||||||2
1726730630000|2024-09-19 07:23:50|3650|3646|3650|3646|3650|3646|3650|3646|22
1726730640000|2024-09-19 07:24:00|3651|3647|3651|3647|3651|3647|3651|3647|38
1726730650000|2024-09-19 07:24:10|3650|3646|3650.5|3646.5|3651|3647|3650|3646|18
1726730660000|2024-09-19 07:24:20|3651|3647|3652|3648|3652|3648|3650.5|3646.5|30
1726730670000|2024-09-19 07:24:30|||||||||1
1726730680000|2024-09-19 07:24:40|||||||||6
1726730700000|2024-09-19 07:25:00|||||||||6
1726730710000|2024-09-19 07:25:10|||||||||7
1726730720000|2024-09-19 07:25:20|3653|3649|3652|3648|3653|3649|3652|3648|53
1726730730000|2024-09-19 07:25:30|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|71
1726730740000|2024-09-19 07:25:40|3651|3647|3651|3647|3651|3647|3651|3647|11
1726730750000|2024-09-19 07:25:50|3652|3648|3652|3648|3652|3648|3652|3648|32
1726730780000|2024-09-19 07:26:20|||||||||5
1726730790000|2024-09-19 07:26:30|3651.5|3647.5|3651.5|3647.5|3652|3648|3651|3647|57
1726730800000|2024-09-19 07:26:40|3652|3648|3652|3648|3652|3648|3652|3648|0
1726730810000|2024-09-19 07:26:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|5
1726730820000|2024-09-19 07:27:00|||||||||3
1726730830000|2024-09-19 07:27:10|3650.5|3646.5|3651|3647|3651|3647|3650|3646|57
1726730840000|2024-09-19 07:27:20|3652|3648|3652|3648|3652|3648|3651.5|3647.5|41
1726730850000|2024-09-19 07:27:30|3653|3649|3653|3649|3653|3649|3652|3648|48
1726730870000|2024-09-19 07:27:50|3654|3650|3654|3650|3654|3650|3654|3650|12
1726730880000|2024-09-19 07:28:00|3653.5|3649.5|3653|3649|3654|3650|3653|3649|17
1726730890000|2024-09-19 07:28:10|3654|3650|3654|3650|3654|3650|3654|3650|15
1726730900000|2024-09-19 07:28:20|||||||||4
1726730910000|2024-09-19 07:28:30|3653.5|3649.5|3654|3650|3654|3650|3653|3649|11
1726730920000|2024-09-19 07:28:40|3653.5|3649.5|3653.5|3649.5|3654|3650|3653.5|3649.5|18
1726730930000|2024-09-19 07:28:50|3653|3649|3653|3649|3653|3649|3653|3649|5
1726730940000|2024-09-19 07:29:00|||||||||38
1726730950000|2024-09-19 07:29:10|||||||||4
1726730960000|2024-09-19 07:29:20|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|3
1726730970000|2024-09-19 07:29:30|3652.5|3648.5|3652|3648|3653|3649|3652|3648|8
1726730980000|2024-09-19 07:29:40|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|19
1726730990000|2024-09-19 07:29:50|3652|3648|3652|3648|3652|3648|3652|3648|30
1726731000000|2024-09-19 07:30:00|3651|3647|3651|3647|3651|3647|3651|3647|28
1726731010000|2024-09-19 07:30:10|||||||||13
1726731020000|2024-09-19 07:30:20|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|7
1726731030000|2024-09-19 07:30:30|3650.5|3646.5|3651|3647|3651|3647|3650|3646|24
1726731040000|2024-09-19 07:30:40|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|12
1726731050000|2024-09-19 07:30:50|3650|3646|3650|3646|3650|3646|3650|3646|6
1726731060000|2024-09-19 07:31:00|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|49
1726731070000|2024-09-19 07:31:10|3649.5|3645.5|3649|3645|3650|3646|3649|3645|54
1726731090000|2024-09-19 07:31:30|||||||||2
1726731110000|2024-09-19 07:31:50|||||||||1
1726731120000|2024-09-19 07:32:00|3650|3646|3649|3645|3650|3646|3649|3645|42
1726731130000|2024-09-19 07:32:10|3649.5|3645.5|3650|3646|3650|3646|3649.5|3645.5|46
1726731140000|2024-09-19 07:32:20|||||||||2
1726731160000|2024-09-19 07:32:40|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|36
1726731170000|2024-09-19 07:32:50|3650|3646|3650|3646|3650.5|3646.5|3650|3646|37
1726731180000|2024-09-19 07:33:00|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|3
1726731190000|2024-09-19 07:33:10|||||||||18
1726731200000|2024-09-19 07:33:20|3650|3646|3650|3646|3650|3646|3650|3646|51
1726731210000|2024-09-19 07:33:30|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|30
1726731220000|2024-09-19 07:33:40|3650|3646|3650|3646|3650|3646|3650|3646|21
1726731230000|2024-09-19 07:33:50|||||||||17
1726731240000|2024-09-19 07:34:00|3651|3647|3650|3646|3651|3647|3650|3646|39
1726731250000|2024-09-19 07:34:10|3650.5|3646.5|3651|3647|3651|3647|3650|3646|35
1726731260000|2024-09-19 07:34:20|||||||||17
1726731280000|2024-09-19 07:34:40|3651.5|3647.5|3651|3647|3652|3648|3651|3647|25
1726731290000|2024-09-19 07:34:50|3651.5|3647.5|3652|3648|3652|3648|3651|3647|77
1726731300000|2024-09-19 07:35:00|3651.5|3647.5|3651|3647|3651.5|3647.5|3650|3646|74
1726731310000|2024-09-19 07:35:10|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|16
1726731320000|2024-09-19 07:35:20|||||||||17
1726731330000|2024-09-19 07:35:30|3649|3645|3649|3645|3650|3646|3649|3645|26
1726731340000|2024-09-19 07:35:40|3650|3646|3650|3646|3651|3647|3650|3646|53
1726731350000|2024-09-19 07:35:50|||||||||13
1726731360000|2024-09-19 07:36:00|3650.5|3646.5|3651|3647|3651|3647|3650|3646|46
1726731370000|2024-09-19 07:36:10|||||||||22
1726731380000|2024-09-19 07:36:20|3650|3646|3651|3647|3651|3647|3650|3646|60
1726731390000|2024-09-19 07:36:30|3652|3648|3652|3648|3652|3648|3652|3648|32
1726731400000|2024-09-19 07:36:40|3652.5|3648.5|3652|3648|3653|3649|3652|3648|53
1726731410000|2024-09-19 07:36:50|||||||||18
1726731420000|2024-09-19 07:37:00|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|32
1726731430000|2024-09-19 07:37:10|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|26
1726731440000|2024-09-19 07:37:20|3653|3649|3652|3648|3653|3649|3652|3648|5
1726731450000|2024-09-19 07:37:30|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|17
1726731460000|2024-09-19 07:37:40|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|40
1726731470000|2024-09-19 07:37:50|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|18
1726731480000|2024-09-19 07:38:00|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|12
1726731490000|2024-09-19 07:38:10|||||||||2
1726731500000|2024-09-19 07:38:20|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|41
1726731510000|2024-09-19 07:38:30|||||||||2
1726731520000|2024-09-19 07:38:40|3653.5|3649.5|3653|3649|3654|3650|3653|3649|96
1726731530000|2024-09-19 07:38:50|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|34
1726731540000|2024-09-19 07:39:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|77
1726731550000|2024-09-19 07:39:10|3652.5|3648.5|3653|3649|3653|3649|3652|3648|37
1726731560000|2024-09-19 07:39:20|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|67
1726731570000|2024-09-19 07:39:30|3653|3649|3652|3648|3653|3649|3652|3648|44
1726731580000|2024-09-19 07:39:40|3652.5|3648.5|3652.5|3648.5|3653|3649|3652.5|3648.5|26
1726731590000|2024-09-19 07:39:50|3653|3649|3653|3649|3653|3649|3652|3648|58
1726731600000|2024-09-19 07:40:00|3652.5|3648.5|3653|3649|3653|3649|3652|3648|28
1726731610000|2024-09-19 07:40:10|||||||||7
1726731620000|2024-09-19 07:40:20|||||||||17
1726731630000|2024-09-19 07:40:30|3652|3648|3652|3648|3652.5|3648.5|3652|3648|73
1726731640000|2024-09-19 07:40:40|3653|3649|3652|3648|3653|3649|3652|3648|54
1726731650000|2024-09-19 07:40:50|3652.5|3648.5|3652|3648|3653|3649|3652|3648|31
1726731670000|2024-09-19 07:41:10|3652.5|3648.5|3652|3648|3653|3649|3652|3648|35
1726731680000|2024-09-19 07:41:20|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|17
1726731690000|2024-09-19 07:41:30|3653|3649|3653|3649|3653|3649|3652|3648|45
1726731700000|2024-09-19 07:41:40|3652|3648|3652.5|3648.5|3652.5|3648.5|3652|3648|10
1726731710000|2024-09-19 07:41:50|3652|3648|3652|3648|3653|3649|3652|3648|25
1726731720000|2024-09-19 07:42:00|3653|3649|3653|3649|3653|3649|3653|3649|36
1726731730000|2024-09-19 07:42:10|||||||||17
1726731740000|2024-09-19 07:42:20|||||||||2
1726731750000|2024-09-19 07:42:30|||||||||65
1726731760000|2024-09-19 07:42:40|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|64
1726731770000|2024-09-19 07:42:50|||||||||18
1726731780000|2024-09-19 07:43:00|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|46
1726731790000|2024-09-19 07:43:10|3653.5|3649.5|3654|3650|3654|3650|3653|3649|101
1726731800000|2024-09-19 07:43:20|||||||||19
1726731810000|2024-09-19 07:43:30|||||||||88
1726731820000|2024-09-19 07:43:40|||||||||105
1726731830000|2024-09-19 07:43:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|16
1726731840000|2024-09-19 07:44:00|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|33
1726731850000|2024-09-19 07:44:10|3654.5|3650.5|3655|3651|3655|3651|3654|3650|52
1726731860000|2024-09-19 07:44:20|3654.5|3650.5|3655|3651|3655|3651|3654|3650|60
1726731870000|2024-09-19 07:44:30|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|22
1726731880000|2024-09-19 07:44:40|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|19
1726731890000|2024-09-19 07:44:50|3653|3649|3653|3649|3653|3649|3653|3649|63
1726731900000|2024-09-19 07:45:00|3652.5|3648.5|3653|3649|3653|3649|3652|3648|52
1726731910000|2024-09-19 07:45:10|||||||||21
1726731920000|2024-09-19 07:45:20|||||||||20
1726731930000|2024-09-19 07:45:30|||||||||19
1726731940000|2024-09-19 07:45:40|3652|3648|3652|3648|3652|3648|3652|3648|56
1726731950000|2024-09-19 07:45:50|||||||||18
1726731960000|2024-09-19 07:46:00|3653|3649|3652.5|3648.5|3653|3649|3652|3648|95
1726731970000|2024-09-19 07:46:10|3653|3649|3652|3648|3653|3649|3652|3648|38
1726731980000|2024-09-19 07:46:20|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|17
1726731990000|2024-09-19 07:46:30|||||||||32
1726732000000|2024-09-19 07:46:40|||||||||1
1726732010000|2024-09-19 07:46:50|3654|3650|3653|3649|3654|3650|3653|3649|27
1726732020000|2024-09-19 07:47:00|||||||||28
1726732030000|2024-09-19 07:47:10|3654|3650|3654|3650|3654|3650|3653.5|3649.5|136
1726732040000|2024-09-19 07:47:20|||||||||66
1726732050000|2024-09-19 07:47:30|||||||||3
1726732060000|2024-09-19 07:47:40|||||||||30
1726732070000|2024-09-19 07:47:50|||||||||17
1726732080000|2024-09-19 07:48:00|3653.5|3649.5|3653.5|3649.5|3654|3650|3653|3649|80
1726732090000|2024-09-19 07:48:10|3653|3649|3653|3649|3654|3650|3653|3649|4
1726732100000|2024-09-19 07:48:20|||||||||21
1726732110000|2024-09-19 07:48:30|||||||||23
1726732120000|2024-09-19 07:48:40|||||||||23
1726732130000|2024-09-19 07:48:50|||||||||17
1726732140000|2024-09-19 07:49:00|3652.5|3648.5|3652.5|3648.5|3653|3649|3652.5|3648.5|123
1726732150000|2024-09-19 07:49:10|3652|3648|3652|3648|3652|3648|3652|3648|24
1726732160000|2024-09-19 07:49:20|||||||||66
1726732170000|2024-09-19 07:49:30|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|52
1726732180000|2024-09-19 07:49:40|||||||||7
1726732190000|2024-09-19 07:49:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|24
1726732200000|2024-09-19 07:50:00|3651|3647|3651|3647|3651|3647|3651|3647|78
1726732210000|2024-09-19 07:50:10|3650.5|3646.5|3651|3647|3651|3647|3650|3646|64
1726732220000|2024-09-19 07:50:20|3650.5|3646.5|3650|3646|3651|3647|3650|3646|61
1726732230000|2024-09-19 07:50:30|||||||||27
1726732240000|2024-09-19 07:50:40|||||||||27
1726732250000|2024-09-19 07:50:50|||||||||24
1726732260000|2024-09-19 07:51:00|3649|3645|3650|3646|3650|3646|3649|3645|55
1726732270000|2024-09-19 07:51:10|3651|3647|3651|3647|3651|3647|3651|3647|51
1726732280000|2024-09-19 07:51:20|||||||||28
1726732290000|2024-09-19 07:51:30|3652|3648|3652|3648|3652|3648|3652|3648|41
1726732300000|2024-09-19 07:51:40|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|14
1726732310000|2024-09-19 07:51:50|||||||||37
1726732320000|2024-09-19 07:52:00|3652|3648|3652|3648|3652|3648|3652|3648|42
1726732330000|2024-09-19 07:52:10|3653|3649|3653|3649|3653|3649|3653|3649|34
1726732340000|2024-09-19 07:52:20|||||||||21
1726732350000|2024-09-19 07:52:30|3654|3650|3653|3649|3654|3650|3653|3649|89
1726732360000|2024-09-19 07:52:40|3653.5|3649.5|3653|3649|3654|3650|3653|3649|44
1726732370000|2024-09-19 07:52:50|3654|3650|3653|3649|3654|3650|3653|3649|49
1726732380000|2024-09-19 07:53:00|||||||||20
1726732390000|2024-09-19 07:53:10|||||||||3
1726732400000|2024-09-19 07:53:20|3652.5|3648.5|3652.5|3648.5|3653|3649|3652|3648|75
1726732410000|2024-09-19 07:53:30|3652|3648|3653|3649|3653|3649|3652|3648|31
1726732420000|2024-09-19 07:53:40|||||||||23
1726732430000|2024-09-19 07:53:50|3652|3648|3652|3648|3652.5|3648.5|3652|3648|83
1726732440000|2024-09-19 07:54:00|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652|3648|20
1726732450000|2024-09-19 07:54:10|3653|3649|3652|3648|3653|3649|3652|3648|37
1726732460000|2024-09-19 07:54:20|3652.5|3648.5|3653|3649|3653|3649|3652|3648|77
1726732470000|2024-09-19 07:54:30|3654|3650|3654|3650|3654|3650|3653.5|3649.5|78
1726732480000|2024-09-19 07:54:40|||||||||29
1726732490000|2024-09-19 07:54:50|||||||||44
1726732500000|2024-09-19 07:55:00|3653|3649|3653|3649|3653|3649|3652.5|3648.5|107
1726732510000|2024-09-19 07:55:10|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|54
1726732520000|2024-09-19 07:55:20|||||||||77
1726732530000|2024-09-19 07:55:30|3654|3650|3654|3650|3654|3650|3654|3650|46
1726732540000|2024-09-19 07:55:40|||||||||32
1726732550000|2024-09-19 07:55:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|60
1726732560000|2024-09-19 07:56:00|3653|3649|3653|3649|3653|3649|3653|3649|9
1726732570000|2024-09-19 07:56:10|3654|3650|3653|3649|3654|3650|3653|3649|59
1726732580000|2024-09-19 07:56:20|3654|3650|3653|3649|3654|3650|3653|3649|86
1726732590000|2024-09-19 07:56:30|3654|3650|3654|3650|3654|3650|3654|3650|35
1726732600000|2024-09-19 07:56:40|||||||||21
1726732620000|2024-09-19 07:57:00|3653.5|3649.5|3654|3650|3654|3650|3652.5|3648.5|217
1726732630000|2024-09-19 07:57:10|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|27
1726732640000|2024-09-19 07:57:20|||||||||24
1726732650000|2024-09-19 07:57:30|||||||||5
1726732660000|2024-09-19 07:57:40|||||||||27
1726732670000|2024-09-19 07:57:50|||||||||20
1726732680000|2024-09-19 07:58:00|||||||||41
1726732690000|2024-09-19 07:58:10|3654.5|3650.5|3656|3652|3656|3652|3654.5|3650.5|121
1726732700000|2024-09-19 07:58:20|||||||||15
1726732710000|2024-09-19 07:58:30|3656.5|3652.5|3656|3652|3656.5|3652.5|3656|3652|41
1726732720000|2024-09-19 07:58:40|3655.5|3651.5|3656|3652|3656|3652|3655.5|3651.5|88
1726732730000|2024-09-19 07:58:50|3655.5|3651.5|3656|3652|3656|3652|3655|3651|137
1726732740000|2024-09-19 07:59:00|3655.5|3651.5|3655.5|3651.5|3656|3652|3655|3651|241
1726732750000|2024-09-19 07:59:10|3655|3651|3656|3652|3656|3652|3655|3651|50
1726732760000|2024-09-19 07:59:20|3655.5|3651.5|3656|3652|3656|3652|3655|3651|59
1726732770000|2024-09-19 07:59:30|||||||||19
1726732780000|2024-09-19 07:59:40|3655.5|3651.5|3656|3652|3656|3652|3655|3651|392
1726732790000|2024-09-19 07:59:50|3655.5|3651.5|3655.5|3651.5|3656|3652|3655|3651|129
1726732800000|2024-09-19 08:00:00|3656|3652|3657|3653|3657|3653|3655.5|3651.5|188
1726732810000|2024-09-19 08:00:10|3656|3652|3656|3652|3657|3653|3656|3652|151
1726732820000|2024-09-19 08:00:20|3656.5|3652.5|3656.5|3652.5|3657|3653|3656.5|3652.5|72
1726732830000|2024-09-19 08:00:30|3656|3652|3657|3653|3657|3653|3656|3652|24
1726732840000|2024-09-19 08:00:40|3656.5|3652.5|3657|3653|3657|3653|3656|3652|10
1726732850000|2024-09-19 08:00:50|3656|3652|3657|3653|3657|3653|3656|3652|27
1726732860000|2024-09-19 08:01:00|3656.5|3652.5|3656|3652|3656.5|3652.5|3656|3652|31
1726732870000|2024-09-19 08:01:10|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|19
1726732880000|2024-09-19 08:01:20|||||||||2
1726732890000|2024-09-19 08:01:30|3656.5|3652.5|3656|3652|3656.5|3652.5|3656|3652|43
1726732900000|2024-09-19 08:01:40|||||||||1
1726732910000|2024-09-19 08:01:50|3655.5|3651.5|3655|3651|3655.5|3651.5|3655|3651|25
1726732920000|2024-09-19 08:02:00|||||||||70
1726732930000|2024-09-19 08:02:10|3655.5|3651.5|3656|3652|3656|3652|3655|3651|28
1726732950000|2024-09-19 08:02:30|3655.5|3651.5|3657|3653|3657|3653|3655|3651|204
1726732960000|2024-09-19 08:02:40|3656.5|3652.5|3657|3653|3657|3653|3656|3652|69
1726732970000|2024-09-19 08:02:50|||||||||33
1726732990000|2024-09-19 08:03:10|3658|3654|3657|3653|3658|3654|3657|3653|109
1726733000000|2024-09-19 08:03:20|||||||||55
1726733010000|2024-09-19 08:03:30|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|92
1726733020000|2024-09-19 08:03:40|||||||||16
1726733030000|2024-09-19 08:03:50|||||||||47
1726733040000|2024-09-19 08:04:00|3656.5|3652.5|3656.5|3652.5|3657|3653|3656|3652|64
1726733050000|2024-09-19 08:04:10|3656|3652|3658|3654|3658|3654|3656|3652|86
1726733060000|2024-09-19 08:04:20|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|1003
1726733070000|2024-09-19 08:04:30|3657.5|3653.5|3657|3653|3657.5|3653.5|3657|3653|89
1726733080000|2024-09-19 08:04:40|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|119
1726733090000|2024-09-19 08:04:50|3659|3655|3658|3654|3659|3655|3658|3654|91
1726733100000|2024-09-19 08:05:00|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|186
1726733110000|2024-09-19 08:05:10|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|55
1726733130000|2024-09-19 08:05:30|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|104
1726733140000|2024-09-19 08:05:40|3657.5|3653.5|3658|3654|3658|3654|3657|3653|38
1726733150000|2024-09-19 08:05:50|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|137
1726733160000|2024-09-19 08:06:00|3657.5|3653.5|3658|3654|3658|3654|3657|3653|80
1726733170000|2024-09-19 08:06:10|||||||||33
1726733180000|2024-09-19 08:06:20|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|83
1726733190000|2024-09-19 08:06:30|3657.5|3653.5|3658|3654|3658|3654|3657|3653|152
1726733200000|2024-09-19 08:06:40|3657.5|3653.5|3658|3654|3658|3654|3657|3653|45
1726733210000|2024-09-19 08:06:50|3657.5|3653.5|3658|3654|3658|3654|3657|3653|114
1726733220000|2024-09-19 08:07:00|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|78
1726733230000|2024-09-19 08:07:10|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|58
1726733240000|2024-09-19 08:07:20|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|43
1726733250000|2024-09-19 08:07:30|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|75
1726733260000|2024-09-19 08:07:40|3657|3653|3657.5|3653.5|3658|3654|3657|3653|127
1726733270000|2024-09-19 08:07:50|3658|3654|3658|3654|3658|3654|3657.5|3653.5|100
1726733280000|2024-09-19 08:08:00|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|89
1726733290000|2024-09-19 08:08:10|3658|3654|3658.5|3654.5|3659|3655|3657.5|3653.5|115
1726733300000|2024-09-19 08:08:20|3659|3655|3659|3655|3659|3655|3658.5|3654.5|77
1726733310000|2024-09-19 08:08:30|3660|3656|3659.5|3655.5|3660|3656|3659|3655|45
1726733320000|2024-09-19 08:08:40|3660|3656|3659|3655|3660|3656|3658|3654|94
1726733330000|2024-09-19 08:08:50|3658.5|3654.5|3658.5|3654.5|3659|3655|3658|3654|91
1726733340000|2024-09-19 08:09:00|3659|3655|3659|3655|3659|3655|3658|3654|72
1726733350000|2024-09-19 08:09:10|||||||||35
1726733360000|2024-09-19 08:09:20|3658.5|3654.5|3659|3655|3659|3655|3658|3654|110
1726733370000|2024-09-19 08:09:30|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|62
1726733380000|2024-09-19 08:09:40|3659.5|3655.5|3660|3656|3660.5|3656.5|3659.5|3655.5|123
1726733390000|2024-09-19 08:09:50|3660.5|3656.5|3661|3657|3661|3657|3660.5|3656.5|20
1726733400000|2024-09-19 08:10:00|3660.5|3656.5|3661|3657|3661|3657|3660|3656|139
1726733410000|2024-09-19 08:10:10|3660.5|3656.5|3661|3657|3661|3657|3660|3656|43
1726733420000|2024-09-19 08:10:20|3660.5|3656.5|3660|3656|3660.5|3656.5|3660|3656|110
1726733430000|2024-09-19 08:10:30|3660.5|3656.5|3661|3657|3661|3657|3660.5|3656.5|41
1726733440000|2024-09-19 08:10:40|||||||||13
1726733450000|2024-09-19 08:10:50|||||||||56
1726733460000|2024-09-19 08:11:00|3660.5|3656.5|3661|3657|3661|3657|3660|3656|72
1726733480000|2024-09-19 08:11:20|||||||||10
1726733490000|2024-09-19 08:11:30|||||||||57
1726733500000|2024-09-19 08:11:40|3660.5|3656.5|3660|3656|3661|3657|3660|3656|58
1726733510000|2024-09-19 08:11:50|3661.5|3657.5|3662|3658|3662|3658|3661|3657|138
1726733520000|2024-09-19 08:12:00|3661.5|3657.5|3662|3658|3662|3658|3661.5|3657.5|83
1726733530000|2024-09-19 08:12:10|3661.5|3657.5|3661.5|3657.5|3661.5|3657.5|3661.5|3657.5|78
1726733540000|2024-09-19 08:12:20|3661|3657|3661|3657|3661|3657|3661|3657|15
1726733550000|2024-09-19 08:12:30|||||||||61
1726733560000|2024-09-19 08:12:40|||||||||33
1726733570000|2024-09-19 08:12:50|||||||||55
1726733580000|2024-09-19 08:13:00|3660.5|3656.5|3660|3656|3660.5|3656.5|3660|3656|164
1726733590000|2024-09-19 08:13:10|3660.5|3656.5|3660.5|3656.5|3661|3657|3660|3656|102
1726704000000|2024-09-19 00:00:00|3556.3|3547.3|3559.2|3550.2|3559.6|3550.6|3556.1|3547.1|0
1726704010000|2024-09-19 00:00:10|3559.1|3550.1|3559.3|3550.3|3559.3|3550.3|3558.2|3549.2|0
1726704020000|2024-09-19 00:00:20|3559.1|3550.1|3560.8|3551.8|3560.8|3551.8|3559|3550|0
1726704030000|2024-09-19 00:00:30|3560.7|3551.7|3560|3551|3560.9|3551.9|3559.9|3550.9|0
1726704040000|2024-09-19 00:00:40|3560.1|3551.1|3558.9|3549.9|3560.1|3551.1|3558.9|3549.9|0
1726704050000|2024-09-19 00:00:50|3559|3550|3558.7|3549.7|3559.4|3550.4|3558.7|3549.7|0
1726704060000|2024-09-19 00:01:00|3558.8|3549.8|3559.8|3550.8|3560|3551|3558.7|3549.7|0
1726704070000|2024-09-19 00:01:10|3559.6|3550.6|3558.7|3549.7|3559.6|3550.6|3558.7|3549.7|0
1726704080000|2024-09-19 00:01:20|3558.6|3549.6|3558.7|3549.7|3558.8|3549.8|3558.4|3549.4|0
1726704090000|2024-09-19 00:01:30|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.4|3549.4|0
1726704100000|2024-09-19 00:01:40|3558.6|3549.6|3558.2|3549.2|3558.7|3549.7|3558.2|3549.2|0
1726704110000|2024-09-19 00:01:50|3558.1|3549.1|3558.5|3549.5|3558.9|3549.9|3557.9|3548.9|0
1726704120000|2024-09-19 00:02:00|3558.7|3549.7|3558.7|3549.7|3558.9|3549.9|3558.7|3549.7|0
1726704130000|2024-09-19 00:02:10|3558.8|3549.8|3560.2|3551.2|3560.2|3551.2|3558.4|3549.4|0
1726704140000|2024-09-19 00:02:20|3560|3551|3561.8|3552.8|3562|3553|3559.8|3550.8|0
1726704150000|2024-09-19 00:02:30|3561.7|3552.7|3560.2|3551.2|3561.8|3552.8|3560.1|3551.1|0
1726704160000|2024-09-19 00:02:40|3560.1|3551.1|3559.7|3550.7|3560.2|3551.2|3559.6|3550.6|0
1726704170000|2024-09-19 00:02:50|3559.8|3550.8|3559.4|3550.4|3559.9|3550.9|3559.4|3550.4|0
1726704180000|2024-09-19 00:03:00|3559.5|3550.5|3559.6|3550.6|3560.3|3551.3|3559.5|3550.5|0
1726704190000|2024-09-19 00:03:10|3559.5|3550.5|3558.9|3549.9|3559.5|3550.5|3558.5|3549.5|0
1726704200000|2024-09-19 00:03:20|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.3|3549.3|0
1726704210000|2024-09-19 00:03:30|3558.6|3549.6|3558.7|3549.7|3558.8|3549.8|3558.3|3549.3|0
1726704220000|2024-09-19 00:03:40|3558.8|3549.8|3558.6|3549.6|3558.9|3549.9|3558.2|3549.2|0
1726704230000|2024-09-19 00:03:50|3558.5|3549.5|3558.7|3549.7|3558.9|3549.9|3558.4|3549.4|0
1726704240000|2024-09-19 00:04:00|3558.8|3549.8|3559|3550|3559.4|3550.4|3558.7|3549.7|0
1726704250000|2024-09-19 00:04:10|3559.1|3550.1|3558.9|3549.9|3559.1|3550.1|3558.7|3549.7|0
1726704260000|2024-09-19 00:04:20|3558.8|3549.8|3559|3550|3559|3550|3558.7|3549.7|0
1726704270000|2024-09-19 00:04:30|3558.9|3549.9|3558.9|3549.9|3559.2|3550.2|3558.7|3549.7|0
1726704280000|2024-09-19 00:04:40|3558.8|3549.8|3557.8|3548.8|3558.8|3549.8|3557.7|3548.7|0
1726704290000|2024-09-19 00:04:50|3558.1|3549.1|3557.7|3548.7|3558.1|3549.1|3557.6|3548.6|0
1726704300000|2024-09-19 00:05:00|3557.8|3548.8|3558|3549|3558.1|3549.1|3557.6|3548.6|0
1726704310000|2024-09-19 00:05:10|3557.9|3548.9|3557.7|3548.7|3558|3549|3557.2|3548.2|0
1726704320000|2024-09-19 00:05:20|3557.8|3548.8|3558.2|3549.2|3558.2|3549.2|3557.8|3548.8|0
1726704330000|2024-09-19 00:05:30|3558.1|3549.1|3558.1|3549.1|3558.4|3549.4|3558.1|3549.1|0
1726704340000|2024-09-19 00:05:40|3558.2|3549.2|3557.7|3548.7|3558.2|3549.2|3557.5|3548.5|0
1726704350000|2024-09-19 00:05:50|3557.6|3548.6|3557.2|3548.2|3557.7|3548.7|3557.1|3548.1|0
1726704360000|2024-09-19 00:06:00|3557.1|3548.1|3556.7|3547.7|3557.1|3548.1|3556.6|3547.6|0
1726704370000|2024-09-19 00:06:10|3556.6|3547.6|3556.2|3547.2|3556.8|3547.8|3556.2|3547.2|0
1726704380000|2024-09-19 00:06:20|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3555.7|3546.7|0
1726704390000|2024-09-19 00:06:30|3556.2|3547.2|3556|3547|3556.5|3547.5|3556|3547|0
1726704400000|2024-09-19 00:06:40|3556.1|3547.1|3556.2|3547.2|3556.3|3547.3|3556.1|3547.1|0
1726704410000|2024-09-19 00:06:50|3556.1|3547.1|3556|3547|3556.3|3547.3|3555.8|3546.8|0
1726704420000|2024-09-19 00:07:00|3555.9|3546.9|3556|3547|3556|3547|3555.6|3546.6|0
1726704430000|2024-09-19 00:07:10|3556.1|3547.1|3556.1|3547.1|3556.3|3547.3|3556.1|3547.1|0
1726704440000|2024-09-19 00:07:20|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3555.8|3546.8|0
1726704450000|2024-09-19 00:07:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3555.9|3546.9|0
1726704460000|2024-09-19 00:07:40|3556|3547|3555.6|3546.6|3556.1|3547.1|3555.6|3546.6|0
1726704470000|2024-09-19 00:07:50|3555.2|3546.2|3556.1|3547.1|3556.2|3547.2|3555.1|3546.1|0
1726704480000|2024-09-19 00:08:00|3556|3547|3556|3547|3556.1|3547.1|3555.6|3546.6|0
1726704490000|2024-09-19 00:08:10|3555.8|3546.8|3555.2|3546.2|3555.8|3546.8|3554.8|3545.8|0
1726704500000|2024-09-19 00:08:20|3555.1|3546.1|3554.6|3545.6|3555.1|3546.1|3554.6|3545.6|0
1726704510000|2024-09-19 00:08:30|3554.7|3545.7|3555.1|3546.1|3555.1|3546.1|3554.7|3545.7|0
1726704520000|2024-09-19 00:08:40|3555.2|3546.2|3555.2|3546.2|3555.3|3546.3|3555.1|3546.1|0
1726704530000|2024-09-19 00:08:50|3555.1|3546.1|3555.3|3546.3|3555.4|3546.4|3555.1|3546.1|0
1726704540000|2024-09-19 00:09:00|3555.4|3546.4|3555.2|3546.2|3555.5|3546.5|3555.1|3546.1|0
1726704550000|2024-09-19 00:09:10|3555.3|3546.3|3555.1|3546.1|3555.5|3546.5|3555.1|3546.1|0
1726704560000|2024-09-19 00:09:20|3555.2|3546.2|3555.7|3546.7|3555.7|3546.7|3555.1|3546.1|0
1726704570000|2024-09-19 00:09:30|3555.6|3546.6|3555.7|3546.7|3555.8|3546.8|3555.6|3546.6|0
1726704580000|2024-09-19 00:09:40|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.1|3546.1|0
1726704590000|2024-09-19 00:09:50|3555.4|3546.4|3555.5|3546.5|3555.5|3546.5|3555.2|3546.2|0
1726704600000|2024-09-19 00:10:00|3555.6|3546.6|3556|3547|3556.3|3547.3|3555.5|3546.5|0
1726704610000|2024-09-19 00:10:10|3555.8|3546.8|3556.8|3547.8|3556.8|3547.8|3555.8|3546.8|0
1726704620000|2024-09-19 00:10:20|3556.7|3547.7|3556.3|3547.3|3557.3|3548.3|3556.3|3547.3|0
1726704630000|2024-09-19 00:10:30|3556.1|3547.1|3556.1|3547.1|3556.3|3547.3|3556.1|3547.1|0
1726704640000|2024-09-19 00:10:40|3556.2|3547.2|3556.6|3547.6|3556.6|3547.6|3556.2|3547.2|0
1726704650000|2024-09-19 00:10:50|3556.7|3547.7|3556|3547|3556.7|3547.7|3556|3547|0
1726704660000|2024-09-19 00:11:00|3555.8|3546.8|3555.9|3546.9|3556|3547|3555.7|3546.7|0
1726704670000|2024-09-19 00:11:10|3556|3547|3555.6|3546.6|3556|3547|3555.6|3546.6|0
1726704680000|2024-09-19 00:11:20|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726704690000|2024-09-19 00:11:30|3555.8|3546.8|3555.7|3546.7|3555.8|3546.8|3555.6|3546.6|0
1726704700000|2024-09-19 00:11:40|3555.6|3546.6|3555.2|3546.2|3555.7|3546.7|3555.2|3546.2|0
1726704710000|2024-09-19 00:11:50|3555.3|3546.3|3555.6|3546.6|3555.6|3546.6|3555.3|3546.3|0
1726704720000|2024-09-19 00:12:00|3555.7|3546.7|3555.5|3546.5|3555.7|3546.7|3555.4|3546.4|0
1726704730000|2024-09-19 00:12:10|3555.6|3546.6|3555.8|3546.8|3555.8|3546.8|3555.4|3546.4|0
1726704740000|2024-09-19 00:12:20|3555.7|3546.7|3555.8|3546.8|3556.2|3547.2|3555.7|3546.7|0
1726704750000|2024-09-19 00:12:30|3556.1|3547.1|3556.1|3547.1|3556.1|3547.1|3555.8|3546.8|0
1726704760000|2024-09-19 00:12:40|3556.2|3547.2|3555.8|3546.8|3556.2|3547.2|3555.8|3546.8|0
1726704770000|2024-09-19 00:12:50|3555.9|3546.9|3555.9|3546.9|3556.1|3547.1|3555.8|3546.8|0
1726704780000|2024-09-19 00:13:00|3556|3547|3556|3547|3556.2|3547.2|3555.7|3546.7|0
1726704790000|2024-09-19 00:13:10|3556.1|3547.1|3555.3|3546.3|3556.1|3547.1|3555.3|3546.3|0
1726704800000|2024-09-19 00:13:20|3555.2|3546.2|3555.1|3546.1|3555.2|3546.2|3554.8|3545.8|0
1726704810000|2024-09-19 00:13:30|3555|3546|3554.9|3545.9|3555.1|3546.1|3554.8|3545.8|0
1726704820000|2024-09-19 00:13:40|3555|3546|3554.8|3545.8|3555|3546|3554.6|3545.6|0
1726704830000|2024-09-19 00:13:50|3554.7|3545.7|3555.2|3546.2|3555.2|3546.2|3554.7|3545.7|0
1726704840000|2024-09-19 00:14:00|3555.1|3546.1|3555|3546|3555.3|3546.3|3554.9|3545.9|0
1726704850000|2024-09-19 00:14:10|3555.1|3546.1|3555.5|3546.5|3555.5|3546.5|3555.1|3546.1|0
1726704860000|2024-09-19 00:14:20|3555.4|3546.4|3555.6|3546.6|3555.7|3546.7|3555.4|3546.4|0
1726704870000|2024-09-19 00:14:30|3555.7|3546.7|3555.5|3546.5|3555.7|3546.7|3555.5|3546.5|0
1726704880000|2024-09-19 00:14:40|3555.4|3546.4|3555.8|3546.8|3555.8|3546.8|3555.4|3546.4|0
1726704890000|2024-09-19 00:14:50|3555.7|3546.7|3555.5|3546.5|3555.9|3546.9|3555.5|3546.5|0
1726704900000|2024-09-19 00:15:00|3555.4|3546.4|3555.3|3546.3|3555.5|3546.5|3555.1|3546.1|0
1726704910000|2024-09-19 00:15:10|3555|3546|3555|3546|3555.1|3546.1|3554.6|3545.6|0
1726704920000|2024-09-19 00:15:20|3555.1|3546.1|3555.4|3546.4|3555.8|3546.8|3555.1|3546.1|0
1726704930000|2024-09-19 00:15:30|3555.3|3546.3|3555.1|3546.1|3555.4|3546.4|3555|3546|0
1726704940000|2024-09-19 00:15:40|3555|3546|3555.2|3546.2|3555.2|3546.2|3555|3546|0
1726704950000|2024-09-19 00:15:50|3555.3|3546.3|3555.3|3546.3|3555.3|3546.3|3555.2|3546.2|0
1726704960000|2024-09-19 00:16:00|3555.4|3546.4|3555.3|3546.3|3555.5|3546.5|3555.2|3546.2|0
1726704970000|2024-09-19 00:16:10|3555.2|3546.2|3555.2|3546.2|3555.2|3546.2|3554.9|3545.9|0
1726704980000|2024-09-19 00:16:20|3555.1|3546.1|3554.3|3545.3|3555.1|3546.1|3554.3|3545.3|0
1726704990000|2024-09-19 00:16:30|3554.2|3545.2|3554.1|3545.1|3554.2|3545.2|3553.9|3544.9|0
1726705000000|2024-09-19 00:16:40|3554.2|3545.2|3554.3|3545.3|3554.3|3545.3|3554.1|3545.1|0
1726705010000|2024-09-19 00:16:50|3554.4|3545.4|3554.2|3545.2|3554.5|3545.5|3554|3545|0
1726705020000|2024-09-19 00:17:00|3554.3|3545.3|3554.3|3545.3|3554.4|3545.4|3554.1|3545.1|0
1726705030000|2024-09-19 00:17:10|3554.2|3545.2|3554|3545|3554.4|3545.4|3554|3545|0
1726705040000|2024-09-19 00:17:20|3554.1|3545.1|3554.3|3545.3|3554.5|3545.5|3554.1|3545.1|0
1726705050000|2024-09-19 00:17:30|3554.2|3545.2|3554.3|3545.3|3554.3|3545.3|3554.2|3545.2|0
1726705060000|2024-09-19 00:17:40|3554.2|3545.2|3554.4|3545.4|3554.4|3545.4|3554.2|3545.2|0
1726705070000|2024-09-19 00:17:50|3554.5|3545.5|3554.6|3545.6|3554.8|3545.8|3554.5|3545.5|0
1726705080000|2024-09-19 00:18:00|3554.5|3545.5|3554.4|3545.4|3554.7|3545.7|3554.4|3545.4|0
1726705090000|2024-09-19 00:18:10|3554.3|3545.3|3554.5|3545.5|3554.8|3545.8|3554.3|3545.3|0
1726705100000|2024-09-19 00:18:20|3554.6|3545.6|3555|3546|3555|3546|3554.4|3545.4|0
1726705110000|2024-09-19 00:18:30|3555.1|3546.1|3554.6|3545.6|3555.1|3546.1|3554.3|3545.3|0
1726705120000|2024-09-19 00:18:40|3554.7|3545.7|3555.1|3546.1|3555.1|3546.1|3554.7|3545.7|0
1726705130000|2024-09-19 00:18:50|3555.3|3546.3|3555.8|3546.8|3555.8|3546.8|3555.3|3546.3|0
1726705140000|2024-09-19 00:19:00|3555.7|3546.7|3555.3|3546.3|3555.8|3546.8|3555.3|3546.3|0
1726705150000|2024-09-19 00:19:10|3555.4|3546.4|3555.2|3546.2|3555.5|3546.5|3555.2|3546.2|0
1726705160000|2024-09-19 00:19:20|3555.1|3546.1|3555.6|3546.6|3555.7|3546.7|3555.1|3546.1|0
1726705170000|2024-09-19 00:19:30|3555.7|3546.7|3556|3547|3556|3547|3555.6|3546.6|0
1726705180000|2024-09-19 00:19:40|3556.1|3547.1|3555.4|3546.4|3556.2|3547.2|3555.3|3546.3|0
1726705190000|2024-09-19 00:19:50|3555.3|3546.3|3554.9|3545.9|3555.4|3546.4|3554.9|3545.9|0
1726705200000|2024-09-19 00:20:00|3555|3546|3554.2|3545.2|3555.3|3546.3|3554.2|3545.2|0
1726705210000|2024-09-19 00:20:10|3554.1|3545.1|3554.1|3545.1|3554.4|3545.4|3554.1|3545.1|0
1726705220000|2024-09-19 00:20:20|3554|3545|3554.6|3545.6|3554.7|3545.7|3553.8|3544.8|0
1726705230000|2024-09-19 00:20:30|3554.5|3545.5|3554.5|3545.5|3554.6|3545.6|3554.3|3545.3|0
1726705240000|2024-09-19 00:20:40|3554.4|3545.4|3554.6|3545.6|3554.7|3545.7|3554.4|3545.4|0
1726705250000|2024-09-19 00:20:50|3554.5|3545.5|3554.6|3545.6|3554.7|3545.7|3554.5|3545.5|0
1726705260000|2024-09-19 00:21:00|3554.5|3545.5|3555|3546|3555.1|3546.1|3554.5|3545.5|0
1726705270000|2024-09-19 00:21:10|3554.8|3545.8|3554.7|3545.7|3554.9|3545.9|3554.7|3545.7|0
1726705280000|2024-09-19 00:21:20|3554.9|3545.9|3555.1|3546.1|3555.3|3546.3|3554.7|3545.7|0
1726705290000|2024-09-19 00:21:30|3555.2|3546.2|3555.4|3546.4|3555.5|3546.5|3555.1|3546.1|0
1726705300000|2024-09-19 00:21:40|3555.5|3546.5|3555.7|3546.7|3555.7|3546.7|3555.4|3546.4|0
1726705310000|2024-09-19 00:21:50|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.4|3546.4|0
1726705320000|2024-09-19 00:22:00|3555.6|3546.6|3555.8|3546.8|3555.9|3546.9|3555.6|3546.6|0
1726705330000|2024-09-19 00:22:10|3555.9|3546.9|3556.2|3547.2|3556.3|3547.3|3555.9|3546.9|0
1726705340000|2024-09-19 00:22:20|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726705350000|2024-09-19 00:22:30|3556.2|3547.2|3556.1|3547.1|3556.4|3547.4|3556.1|3547.1|0
1726705360000|2024-09-19 00:22:40|3556.2|3547.2|3555.8|3546.8|3556.2|3547.2|3555.8|3546.8|0
1726705370000|2024-09-19 00:22:50|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726705380000|2024-09-19 00:23:00|3555.9|3546.9|3556.1|3547.1|3556.1|3547.1|3555.9|3546.9|0
1726705390000|2024-09-19 00:23:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1726705400000|2024-09-19 00:23:20|3555.9|3546.9|3556.3|3547.3|3556.4|3547.4|3555.9|3546.9|0
1726705410000|2024-09-19 00:23:30|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726705420000|2024-09-19 00:23:40|3556|3547|3556|3547|3556.1|3547.1|3556|3547|0
1726705430000|2024-09-19 00:23:50|3555.7|3546.7|3556|3547|3556|3547|3555.6|3546.6|0
1726705440000|2024-09-19 00:24:00|3555.7|3546.7|3555.7|3546.7|3555.9|3546.9|3555.6|3546.6|0
1726705450000|2024-09-19 00:24:10|3555.6|3546.6|3555.2|3546.2|3555.6|3546.6|3555.2|3546.2|0
1726705460000|2024-09-19 00:24:20|3555.1|3546.1|3555.3|3546.3|3555.4|3546.4|3555.1|3546.1|0
1726705470000|2024-09-19 00:24:30|3555.1|3546.1|3554.9|3545.9|3555.2|3546.2|3554.9|3545.9|0
1726705480000|2024-09-19 00:24:40|3554.8|3545.8|3554.7|3545.7|3554.9|3545.9|3554.7|3545.7|0
1726705490000|2024-09-19 00:24:50|3554.8|3545.8|3554.9|3545.9|3554.9|3545.9|3554.7|3545.7|0
1726705500000|2024-09-19 00:25:00|3555|3546|3555.1|3546.1|3555.2|3546.2|3554.7|3545.7|0
1726705510000|2024-09-19 00:25:10|3555.2|3546.2|3555.1|3546.1|3555.4|3546.4|3555.1|3546.1|0
1726705520000|2024-09-19 00:25:20|3555.2|3546.2|3555.5|3546.5|3555.5|3546.5|3555.2|3546.2|0
1726705530000|2024-09-19 00:25:30|3555.6|3546.6|3556|3547|3556|3547|3555.6|3546.6|0
1726705540000|2024-09-19 00:25:40|3556.1|3547.1|3555.9|3546.9|3556.1|3547.1|3555.8|3546.8|0
1726705550000|2024-09-19 00:25:50|3556|3547|3556.6|3547.6|3556.6|3547.6|3556|3547|0
1726705560000|2024-09-19 00:26:00|3556.5|3547.5|3556.5|3547.5|3557|3548|3556.4|3547.4|0
1726705570000|2024-09-19 00:26:10|3556.6|3547.6|3556.6|3547.6|3556.6|3547.6|3556|3547|0
1726705580000|2024-09-19 00:26:20|3556.4|3547.4|3556.7|3547.7|3556.7|3547.7|3556.4|3547.4|0
1726705590000|2024-09-19 00:26:30|3556.6|3547.6|3556.9|3547.9|3557.1|3548.1|3556.6|3547.6|0
1726705600000|2024-09-19 00:26:40|3557|3548|3556.9|3547.9|3557.1|3548.1|3556.8|3547.8|0
1726705610000|2024-09-19 00:26:50|3557|3548|3557.1|3548.1|3557.1|3548.1|3556.9|3547.9|0
1726705620000|2024-09-19 00:27:00|3557|3548|3557.2|3548.2|3557.3|3548.3|3557|3548|0
1726705630000|2024-09-19 00:27:10|3557.3|3548.3|3557.2|3548.2|3557.3|3548.3|3557|3548|0
1726705640000|2024-09-19 00:27:20|3557.3|3548.3|3557.7|3548.7|3557.8|3548.8|3557.3|3548.3|0
1726705650000|2024-09-19 00:27:30|3557.6|3548.6|3557.2|3548.2|3557.6|3548.6|3557.2|3548.2|0
1726705660000|2024-09-19 00:27:40|3557.1|3548.1|3557|3548|3557.2|3548.2|3557|3548|0
1726705670000|2024-09-19 00:27:50|3557.1|3548.1|3557|3548|3557.2|3548.2|3556.8|3547.8|0
1726705680000|2024-09-19 00:28:00|3556.9|3547.9|3556.5|3547.5|3556.9|3547.9|3556.4|3547.4|0
1726705690000|2024-09-19 00:28:10|3556.7|3547.7|3556.7|3547.7|3556.9|3547.9|3556.7|3547.7|0
1726705700000|2024-09-19 00:28:20|3556.5|3547.5|3556.1|3547.1|3556.5|3547.5|3556.1|3547.1|0
1726705710000|2024-09-19 00:28:30|3555.9|3546.9|3556.1|3547.1|3556.1|3547.1|3555.7|3546.7|0
1726705720000|2024-09-19 00:28:40|3556.2|3547.2|3555.8|3546.8|3556.2|3547.2|3555.7|3546.7|0
1726705730000|2024-09-19 00:28:50|3555.9|3546.9|3555.8|3546.8|3556|3547|3555.8|3546.8|0
1726705740000|2024-09-19 00:29:00|3555.9|3546.9|3555.5|3546.5|3555.9|3546.9|3555.5|3546.5|0
1726705750000|2024-09-19 00:29:10|3555.4|3546.4|3555.4|3546.4|3555.7|3546.7|3555.3|3546.3|0
1726705760000|2024-09-19 00:29:20|3555.2|3546.2|3555.6|3546.6|3555.7|3546.7|3555.2|3546.2|0
1726705770000|2024-09-19 00:29:30|3555.7|3546.7|3555.6|3546.6|3555.8|3546.8|3555.5|3546.5|0
1726705780000|2024-09-19 00:29:40|3555.5|3546.5|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726705790000|2024-09-19 00:29:50|3555.4|3546.4|3555.2|3546.2|3555.4|3546.4|3555.2|3546.2|0
1726705800000|2024-09-19 00:30:00|3555|3546|3554.9|3545.9|3555.1|3546.1|3554.7|3545.7|0
1726705810000|2024-09-19 00:30:10|3555.1|3546.1|3555.1|3546.1|3555.2|3546.2|3555|3546|0
1726705820000|2024-09-19 00:30:20|3555|3546|3554.8|3545.8|3555.1|3546.1|3554.7|3545.7|0
1726705830000|2024-09-19 00:30:30|3554.7|3545.7|3554.3|3545.3|3554.7|3545.7|3554.3|3545.3|0
1726705840000|2024-09-19 00:30:40|3554.2|3545.2|3554.4|3545.4|3554.5|3545.5|3554|3545|0
1726705850000|2024-09-19 00:30:50|3554.5|3545.5|3554.4|3545.4|3554.7|3545.7|3554.3|3545.3|0
1726705860000|2024-09-19 00:31:00|3554.3|3545.3|3554.4|3545.4|3554.4|3545.4|3554.3|3545.3|0
1726705870000|2024-09-19 00:31:10|3554.3|3545.3|3554.1|3545.1|3554.4|3545.4|3554.1|3545.1|0
1726705880000|2024-09-19 00:31:20|3554.3|3545.3|3554.5|3545.5|3554.5|3545.5|3554|3545|0
1726705890000|2024-09-19 00:31:30|3554.4|3545.4|3553.6|3544.6|3554.4|3545.4|3553.6|3544.6|0
1726705900000|2024-09-19 00:31:40|3553.4|3544.4|3553.6|3544.6|3553.7|3544.7|3553.4|3544.4|0
1726705910000|2024-09-19 00:31:50|3553.5|3544.5|3553.8|3544.8|3553.9|3544.9|3553.5|3544.5|0
1726705920000|2024-09-19 00:32:00|3553.7|3544.7|3554|3545|3554.2|3545.2|3553.7|3544.7|0
1726705930000|2024-09-19 00:32:10|3554.1|3545.1|3553.9|3544.9|3554.1|3545.1|3553.8|3544.8|0
1726705940000|2024-09-19 00:32:20|3553.8|3544.8|3553.8|3544.8|3553.9|3544.9|3553.8|3544.8|0
1726705950000|2024-09-19 00:32:30|3553.9|3544.9|3554|3545|3554.1|3545.1|3553.9|3544.9|0
1726705960000|2024-09-19 00:32:40|3554.1|3545.1|3554|3545|3554.2|3545.2|3554|3545|0
1726705970000|2024-09-19 00:32:50|3553.9|3544.9|3553.9|3544.9|3554|3545|3553.9|3544.9|0
1726705980000|2024-09-19 00:33:00|3554|3545|3553.9|3544.9|3554.1|3545.1|3553.9|3544.9|0
1726705990000|2024-09-19 00:33:10|3553.8|3544.8|3553.9|3544.9|3554|3545|3553.7|3544.7|0
1726706000000|2024-09-19 00:33:20|3554|3545|3553.5|3544.5|3554|3545|3553.3|3544.3|0
1726706010000|2024-09-19 00:33:30|3553.4|3544.4|3553.6|3544.6|3553.6|3544.6|3553.4|3544.4|0
1726706020000|2024-09-19 00:33:40|3553.5|3544.5|3553.8|3544.8|3553.8|3544.8|3553.5|3544.5|0
1726706030000|2024-09-19 00:33:50|3553.7|3544.7|3553.6|3544.6|3553.8|3544.8|3553.5|3544.5|0
1726706040000|2024-09-19 00:34:00|3553.7|3544.7|3553.9|3544.9|3553.9|3544.9|3553.6|3544.6|0
1726706050000|2024-09-19 00:34:10|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726706060000|2024-09-19 00:34:20|3553.8|3544.8|3553.7|3544.7|3553.9|3544.9|3553.7|3544.7|0
1726706070000|2024-09-19 00:34:30|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726706080000|2024-09-19 00:34:40|3553.8|3544.8|3553.7|3544.7|3553.8|3544.8|3553.7|3544.7|0
1726706090000|2024-09-19 00:34:50|3553.8|3544.8|3553.6|3544.6|3553.8|3544.8|3553.6|3544.6|0
1726706100000|2024-09-19 00:35:00|3553.5|3544.5|3553.7|3544.7|3553.7|3544.7|3553.5|3544.5|0
1726706110000|2024-09-19 00:35:10|3553.6|3544.6|3553.2|3544.2|3553.6|3544.6|3553.1|3544.1|0
1726706120000|2024-09-19 00:35:20|3553.1|3544.1|3553.2|3544.2|3553.2|3544.2|3553.1|3544.1|0
1726706130000|2024-09-19 00:35:30|3553.1|3544.1|3553.5|3544.5|3553.5|3544.5|3553.1|3544.1|0
1726706140000|2024-09-19 00:35:40|3553.4|3544.4|3553.5|3544.5|3553.5|3544.5|3553.4|3544.4|0
1726706150000|2024-09-19 00:35:50|3553.4|3544.4|3553.4|3544.4|3553.5|3544.5|3553.2|3544.2|0
1726706160000|2024-09-19 00:36:00|3553.3|3544.3|3552.5|3543.5|3553.4|3544.4|3552.5|3543.5|0
1726706170000|2024-09-19 00:36:10|3552.4|3543.4|3551.9|3542.9|3552.5|3543.5|3551.9|3542.9|0
1726706180000|2024-09-19 00:36:20|3552|3543|3552|3543|3552|3543|3551.9|3542.9|0
1726706190000|2024-09-19 00:36:30|3551.9|3542.9|3551.2|3542.2|3552|3543|3551.2|3542.2|0
1726706200000|2024-09-19 00:36:40|3551.1|3542.1|3550.7|3541.7|3551.2|3542.2|3550.6|3541.6|0
1726706210000|2024-09-19 00:36:50|3550.8|3541.8|3550.8|3541.8|3550.9|3541.9|3550.6|3541.6|0
1726706220000|2024-09-19 00:37:00|3550.9|3541.9|3556.2|3547.2|3556.2|3547.2|3550.8|3541.8|0
1726706230000|2024-09-19 00:37:10|3556.1|3547.1|3555.7|3546.7|3556.1|3547.1|3555.7|3546.7|0
1726706240000|2024-09-19 00:37:20|3555.6|3546.6|3555.9|3546.9|3555.9|3546.9|3555.6|3546.6|0
1726706250000|2024-09-19 00:37:30|3556.1|3547.1|3555.9|3546.9|3556.2|3547.2|3555.9|3546.9|0
1726706260000|2024-09-19 00:37:40|3556|3547|3556|3547|3556.3|3547.3|3555.9|3546.9|0
1726706270000|2024-09-19 00:37:50|3555.9|3546.9|3555.8|3546.8|3555.9|3546.9|3555.5|3546.5|0
1726706280000|2024-09-19 00:38:00|3555.9|3546.9|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726706290000|2024-09-19 00:38:10|3556|3547|3556.2|3547.2|3556.2|3547.2|3555.9|3546.9|0
1726706300000|2024-09-19 00:38:20|3556.1|3547.1|3556.2|3547.2|3556.2|3547.2|3555.9|3546.9|0
1726706310000|2024-09-19 00:38:30|3556.3|3547.3|3556.3|3547.3|3556.5|3547.5|3556.1|3547.1|0
1726706320000|2024-09-19 00:38:40|3556.4|3547.4|3556.3|3547.3|3556.4|3547.4|3556.3|3547.3|0
1726706330000|2024-09-19 00:38:50|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|0
1726706340000|2024-09-19 00:39:00|3556.3|3547.3|3555.8|3546.8|3556.3|3547.3|3555.8|3546.8|0
1726706350000|2024-09-19 00:39:10|3555.9|3546.9|3556.1|3547.1|3556.1|3547.1|3555.9|3546.9|0
1726706360000|2024-09-19 00:39:20|3556.2|3547.2|3556.2|3547.2|3556.2|3547.2|3556.1|3547.1|0
1726706370000|2024-09-19 00:39:30|3556|3547|3555.9|3546.9|3556|3547|3555.9|3546.9|0
1726706380000|2024-09-19 00:39:40|3555.8|3546.8|3556|3547|3556|3547|3555.7|3546.7|0
1726706390000|2024-09-19 00:39:50|3555.9|3546.9|3556|3547|3556|3547|3555.8|3546.8|0
1726706400000|2024-09-19 00:40:00|3555.9|3546.9|3555.9|3546.9|3556|3547|3555.8|3546.8|0
1726706410000|2024-09-19 00:40:10|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726706420000|2024-09-19 00:40:20|3555.8|3546.8|3555.6|3546.6|3555.8|3546.8|3555.4|3546.4|0
1726706430000|2024-09-19 00:40:30|3555.7|3546.7|3555.6|3546.6|3556.1|3547.1|3555.6|3546.6|0
1726706440000|2024-09-19 00:40:40|3555.7|3546.7|3555.4|3546.4|3555.7|3546.7|3555.4|3546.4|0
1726706450000|2024-09-19 00:40:50|3555.5|3546.5|3555.7|3546.7|3555.7|3546.7|3555.4|3546.4|0
1726706460000|2024-09-19 00:41:00|3555.6|3546.6|3555.6|3546.6|3555.8|3546.8|3555.6|3546.6|0
1726706470000|2024-09-19 00:41:10|3555.5|3546.5|3555.9|3546.9|3555.9|3546.9|3555.5|3546.5|0
1726706480000|2024-09-19 00:41:20|3556|3547|3556.4|3547.4|3556.4|3547.4|3556|3547|0
1726706490000|2024-09-19 00:41:30|3556.5|3547.5|3556.2|3547.2|3556.5|3547.5|3555.9|3546.9|0
1726706500000|2024-09-19 00:41:40|3556.1|3547.1|3556.1|3547.1|3556.2|3547.2|3556.1|3547.1|0
1726706510000|2024-09-19 00:41:50|3556.2|3547.2|3555.9|3546.9|3556.3|3547.3|3555.9|3546.9|0
1726706520000|2024-09-19 00:42:00|3556|3547|3555.6|3546.6|3556.1|3547.1|3555.4|3546.4|0
1726706530000|2024-09-19 00:42:10|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.5|3546.5|0
1726706540000|2024-09-19 00:42:20|3555.5|3546.5|3555.5|3546.5|3555.7|3546.7|3555.5|3546.5|0
1726706550000|2024-09-19 00:42:30|3555.6|3546.6|3555.7|3546.7|3555.7|3546.7|3555.6|3546.6|0
1726706560000|2024-09-19 00:42:40|3555.5|3546.5|3555.8|3546.8|3555.9|3546.9|3555.5|3546.5|0
1726706570000|2024-09-19 00:42:50|3555.9|3546.9|3555.6|3546.6|3555.9|3546.9|3555.5|3546.5|0
1726706580000|2024-09-19 00:43:00|3555.5|3546.5|3555.4|3546.4|3555.5|3546.5|3555.3|3546.3|0
1726706590000|2024-09-19 00:43:10|3555.3|3546.3|3555.5|3546.5|3555.5|3546.5|3555.3|3546.3|0
1726706600000|2024-09-19 00:43:20|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|0
1726706610000|2024-09-19 00:43:30|3555.7|3546.7|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726706620000|2024-09-19 00:43:40|3555.7|3546.7|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726706630000|2024-09-19 00:43:50|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.5|3546.5|0
1726706640000|2024-09-19 00:44:00|3555.7|3546.7|3555.7|3546.7|3555.8|3546.8|3555.7|3546.7|0
1726706650000|2024-09-19 00:44:10|3555.8|3546.8|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726706660000|2024-09-19 00:44:20|3555.7|3546.7|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726706670000|2024-09-19 00:44:30|3555.7|3546.7|3555.8|3546.8|3555.8|3546.8|3555.7|3546.7|0
1726706690000|2024-09-19 00:44:50|3555.9|3546.9|3555.6|3546.6|3555.9|3546.9|3555.6|3546.6|0
1726706700000|2024-09-19 00:45:00|3555.7|3546.7|3555.4|3546.4|3555.7|3546.7|3555.3|3546.3|0
1726706710000|2024-09-19 00:45:10|3555.6|3546.6|3555.8|3546.8|3555.9|3546.9|3555.6|3546.6|0
1726706720000|2024-09-19 00:45:20|3555.9|3546.9|3556|3547|3556.1|3547.1|3555.8|3546.8|0
1726706730000|2024-09-19 00:45:30|3556.1|3547.1|3555.5|3546.5|3556.3|3547.3|3555.5|3546.5|0
1726706740000|2024-09-19 00:45:40|3555.7|3546.7|3555.7|3546.7|3555.7|3546.7|3555.5|3546.5|0
1726706750000|2024-09-19 00:45:50|3555.8|3546.8|3555.5|3546.5|3555.8|3546.8|3555.4|3546.4|0
1726706760000|2024-09-19 00:46:00|3555.6|3546.6|3555.4|3546.4|3555.8|3546.8|3555.3|3546.3|0
1726706770000|2024-09-19 00:46:10|3555.6|3546.6|3555.7|3546.7|3555.8|3546.8|3555.6|3546.6|0
1726706790000|2024-09-19 00:46:30|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726706800000|2024-09-19 00:46:40|3555.5|3546.5|3555.5|3546.5|3555.6|3546.6|3555.4|3546.4|0
1726706810000|2024-09-19 00:46:50|3555.4|3546.4|3555.1|3546.1|3555.4|3546.4|3555.1|3546.1|0
1726706820000|2024-09-19 00:47:00|3555.2|3546.2|3555.1|3546.1|3555.2|3546.2|3555.1|3546.1|0
1726706830000|2024-09-19 00:47:10|3555|3546|3555.1|3546.1|3555.1|3546.1|3555|3546|0
1726706840000|2024-09-19 00:47:20|3555.3|3546.3|3555.7|3546.7|3555.7|3546.7|3555.3|3546.3|0
1726706850000|2024-09-19 00:47:30|3555.6|3546.6|3555.5|3546.5|3555.7|3546.7|3555.4|3546.4|0
1726706860000|2024-09-19 00:47:40|3555.6|3546.6|3555.5|3546.5|3555.6|3546.6|3555.5|3546.5|0
1726706870000|2024-09-19 00:47:50|3555.6|3546.6|3555.6|3546.6|3555.6|3546.6|3555.5|3546.5|0
1726706880000|2024-09-19 00:48:00|3555.7|3546.7|3555.6|3546.6|3555.7|3546.7|3555.6|3546.6|0
1726706890000|2024-09-19 00:48:10|3555.7|3546.7|3555.7|3546.7|3555.9|3546.9|3555.5|3546.5|0
1726706900000|2024-09-19 00:48:20|3555.8|3546.8|3555.8|3546.8|3555.9|3546.9|3555.7|3546.7|0
1726706910000|2024-09-19 00:48:30|3555.9|3546.9|3555.9|3546.9|3556|3547|3555.8|3546.8|0
1726706920000|2024-09-19 00:48:40|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.8|3546.8|0
1726706930000|2024-09-19 00:48:50|3555.8|3546.8|3555.7|3546.7|3555.9|3546.9|3555.7|3546.7|0
1726706940000|2024-09-19 00:49:00|3555.8|3546.8|3555.9|3546.9|3555.9|3546.9|3555.7|3546.7|0
1726706950000|2024-09-19 00:49:10|3555.8|3546.8|3555.5|3546.5|3555.8|3546.8|3555.5|3546.5|0
1726706960000|2024-09-19 00:49:20|3555.4|3546.4|3555.6|3546.6|3555.9|3546.9|3555.4|3546.4|0
1726706970000|2024-09-19 00:49:30|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1726706990000|2024-09-19 00:49:50|3555.4|3546.4|3555.4|3546.4|3555.5|3546.5|3555.4|3546.4|0
1726707000000|2024-09-19 00:50:00|3555.5|3546.5|3559.1|3550.1|3559.1|3550.1|3554.9|3545.9|0
1726707010000|2024-09-19 00:50:10|3559.2|3550.2|3558.6|3549.6|3559.2|3550.2|3558.5|3549.5|0
1726707020000|2024-09-19 00:50:20|3558.7|3549.7|3558.6|3549.6|3558.7|3549.7|3558.1|3549.1|0
1726707030000|2024-09-19 00:50:30|3558.7|3549.7|3558.9|3549.9|3558.9|3549.9|3558.5|3549.5|0
1726707040000|2024-09-19 00:50:40|3559|3550|3559|3550|3559|3550|3558.9|3549.9|0
1726707050000|2024-09-19 00:50:50|3558.9|3549.9|3558.9|3549.9|3558.9|3549.9|3558.6|3549.6|0
1726707060000|2024-09-19 00:51:00|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.5|3549.5|0
1726707070000|2024-09-19 00:51:10|3558.8|3549.8|3558.7|3549.7|3558.9|3549.9|3558.7|3549.7|0
1726707080000|2024-09-19 00:51:20|3558.6|3549.6|3558.8|3549.8|3558.8|3549.8|3558.6|3549.6|0
1726707090000|2024-09-19 00:51:30|3558.7|3549.7|3558.9|3549.9|3558.9|3549.9|3558.7|3549.7|0
1726707100000|2024-09-19 00:51:40|3558.8|3549.8|3558.9|3549.9|3558.9|3549.9|3558.7|3549.7|0
1726707110000|2024-09-19 00:51:50|3558.8|3549.8|3559|3550|3559.1|3550.1|3558.7|3549.7|0
1726707120000|2024-09-19 00:52:00|3559.1|3550.1|3559|3550|3559.1|3550.1|3559|3550|0
1726707130000|2024-09-19 00:52:10|3559.1|3550.1|3559.1|3550.1|3559.5|3550.5|3559|3550|0
1726707140000|2024-09-19 00:52:20|3559|3550|3559|3550|3559|3550|3558.9|3549.9|0
1726707150000|2024-09-19 00:52:30|3559.1|3550.1|3559.4|3550.4|3559.4|3550.4|3559.1|3550.1|0
1726707160000|2024-09-19 00:52:40|3559.3|3550.3|3559.1|3550.1|3559.3|3550.3|3559.1|3550.1|0
1726707170000|2024-09-19 00:52:50|3559|3550|3559|3550|3559.3|3550.3|3559|3550|0
1726707180000|2024-09-19 00:53:00|3558.8|3549.8|3558.6|3549.6|3558.8|3549.8|3558.5|3549.5|0
1726707190000|2024-09-19 00:53:10|3558.5|3549.5|3558.6|3549.6|3558.7|3549.7|3558.5|3549.5|0
1726707200000|2024-09-19 00:53:20|3558.5|3549.5|3558.5|3549.5|3558.6|3549.6|3558.5|3549.5|0
1726707210000|2024-09-19 00:53:30|3558.6|3549.6|3558.9|3549.9|3558.9|3549.9|3558.6|3549.6|0
1726707220000|2024-09-19 00:53:40|3558.8|3549.8|3558.9|3549.9|3559.1|3550.1|3558.7|3549.7|0
1726707230000|2024-09-19 00:53:50|3559|3550|3559|3550|3559|3550|3558.9|3549.9|0
1726707240000|2024-09-19 00:54:00|3559.1|3550.1|3559.6|3550.6|3559.7|3550.7|3559.1|3550.1|0
1726707250000|2024-09-19 00:54:10|3559.7|3550.7|3559.7|3550.7|3559.7|3550.7|3559.5|3550.5|0
1726707260000|2024-09-19 00:54:20|3559.6|3550.6|3559.7|3550.7|3559.7|3550.7|3559.5|3550.5|0
1726707280000|2024-09-19 00:54:40|3559.8|3550.8|3559.9|3550.9|3559.9|3550.9|3559.7|3550.7|0
1726707290000|2024-09-19 00:54:50|3559.8|3550.8|3560|3551|3560.2|3551.2|3559.8|3550.8|0
1726707300000|2024-09-19 00:55:00|3560.1|3551.1|3560|3551|3560.1|3551.1|3559.8|3550.8|0
1726707310000|2024-09-19 00:55:10|3559.9|3550.9|3560|3551|3560.2|3551.2|3559.9|3550.9|0
1726707320000|2024-09-19 00:55:20|3560.1|3551.1|3560.1|3551.1|3560.3|3551.3|3560.1|3551.1|0
1726707330000|2024-09-19 00:55:30|3560.3|3551.3|3563.4|3554.4|3563.4|3554.4|3560.2|3551.2|0
1726707340000|2024-09-19 00:55:40|3563.3|3554.3|3563|3554|3563.4|3554.4|3563|3554|0
1726707350000|2024-09-19 00:55:50|3562.9|3553.9|3562.6|3553.6|3563|3554|3562.6|3553.6|0
1726707360000|2024-09-19 00:56:00|3562.5|3553.5|3562|3553|3562.5|3553.5|3561.9|3552.9|0
1726707370000|2024-09-19 00:56:10|3561.9|3552.9|3561.2|3552.2|3561.9|3552.9|3561.2|3552.2|0
1726707380000|2024-09-19 00:56:20|3560.9|3551.9|3561|3552|3561.2|3552.2|3560.8|3551.8|0
1726707390000|2024-09-19 00:56:30|3560.9|3551.9|3561.2|3552.2|3561.2|3552.2|3560.8|3551.8|0
1726707400000|2024-09-19 00:56:40|3561.1|3552.1|3561.7|3552.7|3561.7|3552.7|3561.1|3552.1|0
1726707410000|2024-09-19 00:56:50|3561.6|3552.6|3560.9|3551.9|3561.6|3552.6|3560.9|3551.9|0
1726707420000|2024-09-19 00:57:00|3561|3552|3561|3552|3561.1|3552.1|3560.9|3551.9|0
1726707430000|2024-09-19 00:57:10|3560.9|3551.9|3561.2|3552.2|3561.2|3552.2|3560.9|3551.9|0
1726707440000|2024-09-19 00:57:20|3561.3|3552.3|3561.5|3552.5|3561.5|3552.5|3561.3|3552.3|0
1726707450000|2024-09-19 00:57:30|3561.4|3552.4|3561.7|3552.7|3561.7|3552.7|3561.3|3552.3|0
1726707460000|2024-09-19 00:57:40|3561.8|3552.8|3562.1|3553.1|3562.1|3553.1|3561.7|3552.7|0
1726707470000|2024-09-19 00:57:50|3562|3553|3562.2|3553.2|3562.3|3553.3|3562|3553|0
1726707480000|2024-09-19 00:58:00|3562.1|3553.1|3562.5|3553.5|3562.6|3553.6|3562|3553|0
1726707490000|2024-09-19 00:58:10|3562.4|3553.4|3562|3553|3562.4|3553.4|3561.9|3552.9|0
1726707500000|2024-09-19 00:58:20|3562.1|3553.1|3562.1|3553.1|3562.1|3553.1|3561.9|3552.9|0
1726707510000|2024-09-19 00:58:30|3562.3|3553.3|3562.1|3553.1|3562.3|3553.3|3562.1|3553.1|0
1726707520000|2024-09-19 00:58:40|3562|3553|3564.1|3555.1|3564.1|3555.1|3562|3553|0
1726707530000|2024-09-19 00:58:50|3564|3555|3564|3555|3564.1|3555.1|3564|3555|0
1726707540000|2024-09-19 00:59:00|3564.1|3555.1|3564.1|3555.1|3564.1|3555.1|3564|3555|0
1726707550000|2024-09-19 00:59:10|3564.3|3555.3|3564.2|3555.2|3564.3|3555.3|3564.1|3555.1|0
1726707560000|2024-09-19 00:59:20|3564.3|3555.3|3564.3|3555.3|3564.3|3555.3|3564.2|3555.2|0
1726707570000|2024-09-19 00:59:30|3564.4|3555.4|3564.4|3555.4|3564.4|3555.4|3564.3|3555.3|0
1726707580000|2024-09-19 00:59:40|3564.3|3555.3|3564.1|3555.1|3564.3|3555.3|3564.1|3555.1|0
1726707590000|2024-09-19 00:59:50|3564|3555|3563.9|3554.9|3564|3555|3563.7|3554.7|0
1726707600000|2024-09-19 01:00:00|3564.1|3555.1|3563.9|3554.9|3564.1|3555.1|3563.6|3554.6|0
1726707610000|2024-09-19 01:00:10|3564|3555|3564|3555|3564|3555|3563.9|3554.9|0
1726707620000|2024-09-19 01:00:20|3564.1|3555.1|3563.7|3554.7|3564.1|3555.1|3563.7|3554.7|0
1726707630000|2024-09-19 01:00:30|3563.9|3554.9|3564|3555|3564|3555|3563.7|3554.7|0
1726707640000|2024-09-19 01:00:40|3563.9|3554.9|3564.1|3555.1|3564.3|3555.3|3563.9|3554.9|0
1726707650000|2024-09-19 01:00:50|3564.2|3555.2|3564.1|3555.1|3564.2|3555.2|3564.1|3555.1|0
1726707660000|2024-09-19 01:01:00|3564|3555|3563.9|3554.9|3564.1|3555.1|3563.7|3554.7|0
1726707670000|2024-09-19 01:01:10|3564.1|3555.1|3563.7|3554.7|3564.1|3555.1|3563.6|3554.6|0
1726707680000|2024-09-19 01:01:20|3563.9|3554.9|3563.6|3554.6|3564|3555|3563.6|3554.6|0
1726707690000|2024-09-19 01:01:30|3563.7|3554.7|3563.6|3554.6|3563.7|3554.7|3563.6|3554.6|0
1726707700000|2024-09-19 01:01:40|3563.5|3554.5|3563.5|3554.5|3563.6|3554.6|3563.5|3554.5|0
1726707710000|2024-09-19 01:01:50|3563.6|3554.6|3563.4|3554.4|3563.7|3554.7|3563.4|3554.4|0
1726707720000|2024-09-19 01:02:00|3563.5|3554.5|3563.7|3554.7|3563.8|3554.8|3563.4|3554.4|0
1726707730000|2024-09-19 01:02:10|3563.6|3554.6|3564|3555|3564|3555|3563.6|3554.6|0
1726707740000|2024-09-19 01:02:20|3563.9|3554.9|3563.9|3554.9|3563.9|3554.9|3563.9|3554.9|0
1726707760000|2024-09-19 01:02:40|3564|3555|3563.6|3554.6|3564|3555|3563.5|3554.5|0
1726707770000|2024-09-19 01:02:50|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|0
1726707780000|2024-09-19 01:03:00|3563.6|3554.6|3567.9|3558.9|3567.9|3558.9|3563.5|3554.5|0
1726707790000|2024-09-19 01:03:10|3568|3559|3567.9|3558.9|3568|3559|3567.9|3558.9|0
1726707800000|2024-09-19 01:03:20|3567.8|3558.8|3567.9|3558.9|3568.1|3559.1|3567.8|3558.8|0
1726707810000|2024-09-19 01:03:30|3568|3559|3568|3559|3568.1|3559.1|3567.9|3558.9|0
1726707820000|2024-09-19 01:03:40|3568.1|3559.1|3568|3559|3568.3|3559.3|3568|3559|0
1726707830000|2024-09-19 01:03:50|3568.1|3559.1|3568.1|3559.1|3568.1|3559.1|3568|3559|0
1726707840000|2024-09-19 01:04:00|3568|3559|3567.8|3558.8|3568.1|3559.1|3567.7|3558.7|0
1726707850000|2024-09-19 01:04:10|3567.7|3558.7|3567.7|3558.7|3567.7|3558.7|3567.7|3558.7|0
1726707860000|2024-09-19 01:04:20|3567.6|3558.6|3567.5|3558.5|3567.6|3558.6|3567.4|3558.4|0
1726707870000|2024-09-19 01:04:30|3567.4|3558.4|3569.6|3560.6|3569.6|3560.6|3567.4|3558.4|0
1726707880000|2024-09-19 01:04:40|3569.7|3560.7|3569.6|3560.6|3569.9|3560.9|3569.6|3560.6|0
1726707890000|2024-09-19 01:04:50|3569.5|3560.5|3569.5|3560.5|3569.6|3560.6|3569.4|3560.4|0
1726707900000|2024-09-19 01:05:00|3569.4|3560.4|3569.5|3560.5|3569.6|3560.6|3569.3|3560.3|0
1726707910000|2024-09-19 01:05:10|3569.4|3560.4|3569.2|3560.2|3569.4|3560.4|3569.2|3560.2|0
1726707920000|2024-09-19 01:05:20|3569.3|3560.3|3569.6|3560.6|3569.6|3560.6|3569.2|3560.2|0
1726707930000|2024-09-19 01:05:30|3569.5|3560.5|3569.7|3560.7|3569.8|3560.8|3569.5|3560.5|0
1726707940000|2024-09-19 01:05:40|3569.8|3560.8|3570|3561|3570|3561|3569.8|3560.8|0
1726707950000|2024-09-19 01:05:50|3569.9|3560.9|3569.9|3560.9|3570|3561|3569.9|3560.9|0
1726707960000|2024-09-19 01:06:00|3570|3561|3568|3559|3570|3561|3567.9|3558.9|0
1726707970000|2024-09-19 01:06:10|3568.1|3559.1|3567.6|3558.6|3568.1|3559.1|3567.6|3558.6|0
1726707980000|2024-09-19 01:06:20|3567.5|3558.5|3567.5|3558.5|3567.6|3558.6|3567.4|3558.4|0
1726707990000|2024-09-19 01:06:30|3567.6|3558.6|3567.8|3558.8|3567.8|3558.8|3567.6|3558.6|0
1726708000000|2024-09-19 01:06:40|3565.8|3556.8|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1726708010000|2024-09-19 01:06:50|3565.8|3556.8|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1726708020000|2024-09-19 01:07:00|3565.8|3556.8|3565.7|3556.7|3566.1|3557.1|3565.6|3556.6|0
1726708030000|2024-09-19 01:07:10|3565.8|3556.8|3565.7|3556.7|3565.8|3556.8|3565.7|3556.7|0
1726708040000|2024-09-19 01:07:20|3565.8|3556.8|3565.9|3556.9|3566.1|3557.1|3565.7|3556.7|0
1726708050000|2024-09-19 01:07:30|3565.8|3556.8|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1726708060000|2024-09-19 01:07:40|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.7|3556.7|0
1726708070000|2024-09-19 01:07:50|3565.7|3556.7|3565.4|3556.4|3565.7|3556.7|3565.4|3556.4|0
1726708080000|2024-09-19 01:08:00|3565.3|3556.3|3565.3|3556.3|3565.4|3556.4|3565.3|3556.3|0
1726708090000|2024-09-19 01:08:10|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|3565.4|3556.4|0
1726708100000|2024-09-19 01:08:20|3565.5|3556.5|3565.5|3556.5|3565.6|3556.6|3565.5|3556.5|0
1726708110000|2024-09-19 01:08:30|3565.4|3556.4|3565.5|3556.5|3565.5|3556.5|3565.1|3556.1|0
1726708120000|2024-09-19 01:08:40|3565.4|3556.4|3565.5|3556.5|3565.5|3556.5|3565.4|3556.4|0
1726708130000|2024-09-19 01:08:50|3565.6|3556.6|3565.8|3556.8|3566.1|3557.1|3565.5|3556.5|0
1726708140000|2024-09-19 01:09:00|3566|3557|3566|3557|3566|3557|3565.8|3556.8|0
1726708150000|2024-09-19 01:09:10|3565.9|3556.9|3565.9|3556.9|3565.9|3556.9|3565.8|3556.8|0
1726708160000|2024-09-19 01:09:20|3565.8|3556.8|3566|3557|3566|3557|3565.8|3556.8|0
1726708170000|2024-09-19 01:09:30|3565.9|3556.9|3565.8|3556.8|3565.9|3556.9|3565.8|3556.8|0
1726708180000|2024-09-19 01:09:40|3565.7|3556.7|3563.4|3554.4|3565.8|3556.8|3563.4|3554.4|0
1726708190000|2024-09-19 01:09:50|3563.3|3554.3|3563.6|3554.6|3563.6|3554.6|3563.3|3554.3|0
1726708200000|2024-09-19 01:10:00|3563.7|3554.7|3563.7|3554.7|3563.8|3554.8|3563.5|3554.5|0
1726708210000|2024-09-19 01:10:10|3563.6|3554.6|3563.6|3554.6|3563.6|3554.6|3563.6|3554.6|0
1726708220000|2024-09-19 01:10:20|3563.4|3554.4|3563.5|3554.5|3563.5|3554.5|3563.4|3554.4|0
1726708230000|2024-09-19 01:10:30|3563.4|3554.4|3563.5|3554.5|3563.6|3554.6|3563.4|3554.4|0
1726708250000|2024-09-19 01:10:50|3563.4|3554.4|3563.2|3554.2|3563.4|3554.4|3563.2|3554.2|0
1726708260000|2024-09-19 01:11:00|3563.3|3554.3|3563.3|3554.3|3563.4|3554.4|3563.3|3554.3|0
1726708270000|2024-09-19 01:11:10|3563.1|3554.1|3562.8|3553.8|3563.1|3554.1|3562.8|3553.8|0
1726708280000|2024-09-19 01:11:20|3562.9|3553.9|3561.9|3552.9|3562.9|3553.9|3561.8|3552.8|0
1726708290000|2024-09-19 01:11:30|3562|3553|3562.4|3553.4|3562.4|3553.4|3562|3553|0
1726708300000|2024-09-19 01:11:40|3562.2|3553.2|3562.3|3553.3|3562.4|3553.4|3562.2|3553.2|0
1726708310000|2024-09-19 01:11:50|3562.4|3553.4|3562.1|3553.1|3562.4|3553.4|3562.1|3553.1|0
1726708320000|2024-09-19 01:12:00|3562.2|3553.2|3562.2|3553.2|3562.2|3553.2|3562.1|3553.1|0
1726708330000|2024-09-19 01:12:10|3562.3|3553.3|3560.2|3551.2|3562.4|3553.4|3560.2|3551.2|0
1726708350000|2024-09-19 01:12:30|3560.1|3551.1|3560|3551|3560.1|3551.1|3559.8|3550.8|0
1726708360000|2024-09-19 01:12:40|3559.9|3550.9|3560|3551|3560|3551|3559.8|3550.8|0
1726708370000|2024-09-19 01:12:50|3559.9|3550.9|3559.8|3550.8|3559.9|3550.9|3559.7|3550.7|0
1726708380000|2024-09-19 01:13:00|3559.7|3550.7|3559.7|3550.7|3559.8|3550.8|3559.7|3550.7|0
1726708390000|2024-09-19 01:13:10|3559.8|3550.8|3558.1|3549.1|3559.8|3550.8|3558.1|3549.1|0
1726708400000|2024-09-19 01:13:20|3558|3549|3557.6|3548.6|3558|3549|3557.5|3548.5|0
1726708410000|2024-09-19 01:13:30|3557.5|3548.5|3557.6|3548.6|3557.7|3548.7|3557.2|3548.2|0
1726708420000|2024-09-19 01:13:40|3557.5|3548.5|3557.9|3548.9|3558|3549|3557.5|3548.5|0
1726708430000|2024-09-19 01:13:50|3558|3549|3558.5|3549.5|3558.5|3549.5|3557.9|3548.9|0
1726708500000|2024-09-19 01:15:00|3559.7|3550.7|3557.1|3553.1|3562.1|3558.1|3554.1|3550.1|118
1726708510000|2024-09-19 01:15:10|3555.6|3551.6|3556.1|3552.1|3557.6|3553.6|3555.6|3551.6|64
1726708520000|2024-09-19 01:15:20|3555.1|3551.1|3554.6|3550.6|3555.1|3551.1|3553.6|3549.6|22
1726708530000|2024-09-19 01:15:30|3554.1|3550.1|3556.1|3552.1|3556.1|3552.1|3554.1|3550.1|28
1726708540000|2024-09-19 01:15:40|3555.6|3551.6|3556.1|3552.1|3556.6|3552.6|3555.1|3551.1|6
1726708550000|2024-09-19 01:15:50|3555.1|3551.1|3553.6|3549.6|3555.6|3551.6|3552.6|3548.6|83
1726708560000|2024-09-19 01:16:00|3554.6|3550.6|3551.6|3547.6|3555.6|3551.6|3551.6|3547.6|48
1726708570000|2024-09-19 01:16:10|3550.6|3546.6|3552.6|3548.6|3553.1|3549.1|3550.6|3546.6|22
1726708580000|2024-09-19 01:16:20|3552.1|3548.1|3548.6|3544.6|3552.1|3548.1|3548.6|3544.6|10
1726708590000|2024-09-19 01:16:30|3549.1|3545.1|3550.6|3546.6|3551.6|3547.6|3549.1|3545.1|18
1726708600000|2024-09-19 01:16:40|3550.1|3546.1|3550.1|3546.1|3550.6|3546.6|3549.1|3545.1|18
1726708610000|2024-09-19 01:16:50|3550.6|3546.6|3546.1|3542.1|3550.6|3546.6|3545.6|3541.6|22
1726708620000|2024-09-19 01:17:00|3546.6|3542.6|3541.6|3537.6|3546.6|3542.6|3539.6|3535.6|39
1726708630000|2024-09-19 01:17:10|3542.1|3538.1|3540.6|3536.6|3542.6|3538.6|3539.6|3535.6|18
1726708640000|2024-09-19 01:17:20|3541.1|3537.1|3543.1|3539.1|3543.1|3539.1|3541.1|3537.1|21
1726708650000|2024-09-19 01:17:30|3542.6|3538.6|3543.6|3539.6|3543.6|3539.6|3541.6|3537.6|28
1726708660000|2024-09-19 01:17:40|3544.1|3540.1|3544.6|3540.6|3544.6|3540.6|3544.1|3540.1|17
1726708670000|2024-09-19 01:17:50|3545.1|3541.1|3545.6|3541.6|3545.6|3541.6|3544.6|3540.6|6
1726708680000|2024-09-19 01:18:00|3545.1|3541.1|3543.1|3539.1|3545.1|3541.1|3542.6|3538.6|13
1726708690000|2024-09-19 01:18:10|3542.6|3538.6|3542.6|3538.6|3542.6|3538.6|3542.1|3538.1|5
1726708700000|2024-09-19 01:18:20|3542.1|3538.1|3542.6|3538.6|3543.6|3539.6|3542.1|3538.1|15
1726708710000|2024-09-19 01:18:30|3543.1|3539.1|3541.6|3537.6|3543.1|3539.1|3541.6|3537.6|5
1726708720000|2024-09-19 01:18:40|3539.1|3535.1|3538.6|3534.6|3539.1|3535.1|3538.6|3534.6|50
1726708730000|2024-09-19 01:18:50|3537.6|3533.6|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|25
1726708740000|2024-09-19 01:19:00|3538.1|3534.1|3537.6|3533.6|3538.1|3534.1|3536.6|3532.6|26
1726708750000|2024-09-19 01:19:10|3537.1|3533.1|3537.6|3533.6|3537.6|3533.6|3536.6|3532.6|14
1726708760000|2024-09-19 01:19:20|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3537.6|3533.6|24
1726708770000|2024-09-19 01:19:30|3538.1|3534.1|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|24
1726708780000|2024-09-19 01:19:40|3539.6|3535.6|3541.1|3537.1|3541.6|3537.6|3539.1|3535.1|50
1726708790000|2024-09-19 01:19:50|3541.6|3537.6|3540.6|3536.6|3541.6|3537.6|3539.6|3535.6|18
1726708800000|2024-09-19 01:20:00|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|6
1726708810000|2024-09-19 01:20:10|3541.1|3537.1|3541.1|3537.1|3541.6|3537.6|3540.6|3536.6|9
1726708820000|2024-09-19 01:20:20|3541.6|3537.6|3540.6|3536.6|3541.6|3537.6|3539.6|3535.6|14
1726708830000|2024-09-19 01:20:30|3540.1|3536.1|3539.1|3535.1|3540.1|3536.1|3539.1|3535.1|3
1726708840000|2024-09-19 01:20:40|3538.6|3534.6|3538.6|3534.6|3539.1|3535.1|3538.6|3534.6|29
1726708850000|2024-09-19 01:20:50|3539.1|3535.1|3538.6|3534.6|3539.6|3535.6|3538.6|3534.6|6
1726708860000|2024-09-19 01:21:00|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3535.6|3531.6|24
1726708870000|2024-09-19 01:21:10|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3537.6|3533.6|20
1726708880000|2024-09-19 01:21:20|3540.1|3536.1|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|2
1726708890000|2024-09-19 01:21:30|3539.1|3535.1|3540.6|3536.6|3540.6|3536.6|3539.1|3535.1|4
1726708900000|2024-09-19 01:21:40|3541.6|3537.6|3537.6|3533.6|3541.6|3537.6|3537.6|3533.6|50
1726708910000|2024-09-19 01:21:50|3538.6|3534.6|3538.6|3534.6|3539.1|3535.1|3538.6|3534.6|27
1726708920000|2024-09-19 01:22:00|3537.6|3533.6|3537.6|3533.6|3537.6|3533.6|3536.6|3532.6|33
1726708930000|2024-09-19 01:22:10|3538.1|3534.1|3540.6|3536.6|3540.6|3536.6|3538.1|3534.1|30
1726708940000|2024-09-19 01:22:20|3540.1|3536.1|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|12
1726708950000|2024-09-19 01:22:30|3540.1|3536.1|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|20
1726708960000|2024-09-19 01:22:40|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3540.6|3536.6|17
1726708970000|2024-09-19 01:22:50|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|3
1726708980000|2024-09-19 01:23:00|||||||||1
1726708990000|2024-09-19 01:23:10|||||||||1
1726709000000|2024-09-19 01:23:20|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3540.6|3536.6|6
1726709010000|2024-09-19 01:23:30|3541.1|3537.1|3541.1|3537.1|3541.6|3537.6|3540.6|3536.6|5
1726709020000|2024-09-19 01:23:40|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3540.6|3536.6|5
1726709030000|2024-09-19 01:23:50|3541.1|3537.1|3540.6|3536.6|3541.1|3537.1|3540.6|3536.6|3
1726709040000|2024-09-19 01:24:00|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|12
1726709050000|2024-09-19 01:24:10|3541.1|3537.1|3542.6|3538.6|3542.6|3538.6|3541.1|3537.1|24
1726709060000|2024-09-19 01:24:20|3542.1|3538.1|3542.6|3538.6|3542.6|3538.6|3542.1|3538.1|16
1726709070000|2024-09-19 01:24:30|3543.1|3539.1|3543.6|3539.6|3543.6|3539.6|3543.1|3539.1|6
1726709080000|2024-09-19 01:24:40|3543.1|3539.1|3543.6|3539.6|3543.6|3539.6|3543.1|3539.1|3
1726709090000|2024-09-19 01:24:50|3543.1|3539.1|3543.6|3539.6|3543.6|3539.6|3542.6|3538.6|10
1726709100000|2024-09-19 01:25:00|3544.1|3540.1|3544.6|3540.6|3544.6|3540.6|3544.1|3540.1|11
1726709120000|2024-09-19 01:25:20|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|17
1726709130000|2024-09-19 01:25:30|3544.1|3540.1|3544.1|3540.1|3544.6|3540.6|3543.6|3539.6|5
1726709140000|2024-09-19 01:25:40|3543.6|3539.6|3543.6|3539.6|3543.6|3539.6|3543.1|3539.1|5
1726709150000|2024-09-19 01:25:50|3544.1|3540.1|3544.6|3540.6|3544.6|3540.6|3544.1|3540.1|8
1726709160000|2024-09-19 01:26:00|3544.1|3540.1|3543.6|3539.6|3544.1|3540.1|3543.6|3539.6|3
1726709170000|2024-09-19 01:26:10|3542.6|3538.6|3541.6|3537.6|3542.6|3538.6|3541.6|3537.6|4
1726709180000|2024-09-19 01:26:20|3541.1|3537.1|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|13
1726709210000|2024-09-19 01:26:50|3540.1|3536.1|3539.6|3535.6|3540.1|3536.1|3539.6|3535.6|19
1726709220000|2024-09-19 01:27:00|3539.1|3535.1|3537.6|3533.6|3539.1|3535.1|3537.6|3533.6|37
1726709230000|2024-09-19 01:27:10|3538.6|3534.6|3537.6|3533.6|3538.6|3534.6|3537.6|3533.6|17
1726709240000|2024-09-19 01:27:20|||||||||6
1726709250000|2024-09-19 01:27:30|3538.1|3534.1|3538.6|3534.6|3538.6|3534.6|3538.1|3534.1|14
1726709260000|2024-09-19 01:27:40|3539.1|3535.1|3539.1|3535.1|3539.6|3535.6|3538.6|3534.6|14
1726709270000|2024-09-19 01:27:50|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|0
1726709280000|2024-09-19 01:28:00|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|29
1726709290000|2024-09-19 01:28:10|3540.1|3536.1|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|14
1726709300000|2024-09-19 01:28:20|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|37
1726709320000|2024-09-19 01:28:40|3540.6|3536.6|3539.6|3535.6|3540.6|3536.6|3539.6|3535.6|11
1726709330000|2024-09-19 01:28:50|3540.1|3536.1|3539.6|3535.6|3540.1|3536.1|3539.1|3535.1|33
1726709340000|2024-09-19 01:29:00|3540.1|3536.1|3540.6|3536.6|3540.6|3536.6|3539.6|3535.6|10
1726709350000|2024-09-19 01:29:10|3540.1|3536.1|3540.6|3536.6|3540.6|3536.6|3540.1|3536.1|0
1726709360000|2024-09-19 01:29:20|3540.1|3536.1|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|11
1726709370000|2024-09-19 01:29:30|3541.1|3537.1|3539.6|3535.6|3541.1|3537.1|3539.6|3535.6|17
1726709380000|2024-09-19 01:29:40|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3539.6|3535.6|3
1726709390000|2024-09-19 01:29:50|3540.1|3536.1|3537.6|3533.6|3540.6|3536.6|3537.6|3533.6|25
1726709400000|2024-09-19 01:30:00|3538.6|3534.6|3541.1|3537.1|3541.6|3537.6|3536.6|3532.6|180
1726709410000|2024-09-19 01:30:10|3540.6|3536.6|3537.6|3533.6|3541.6|3537.6|3536.6|3532.6|129
1726709420000|2024-09-19 01:30:20|3538.1|3534.1|3539.6|3535.6|3541.1|3537.1|3537.6|3533.6|122
1726709430000|2024-09-19 01:30:30|3540.6|3536.6|3540.6|3536.6|3543.1|3539.1|3540.6|3536.6|102
1726709440000|2024-09-19 01:30:40|3541.6|3537.6|3541.6|3537.6|3541.6|3537.6|3539.6|3535.6|40
1726709450000|2024-09-19 01:30:50|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3539.6|3535.6|32
1726709460000|2024-09-19 01:31:00|3540.6|3536.6|3543.1|3539.1|3543.6|3539.6|3540.6|3536.6|69
1726709470000|2024-09-19 01:31:10|3542.6|3538.6|3542.6|3538.6|3544.6|3540.6|3541.6|3537.6|82
1726709480000|2024-09-19 01:31:20|3542.1|3538.1|3539.6|3535.6|3542.6|3538.6|3539.1|3535.1|59
1726709490000|2024-09-19 01:31:30|3538.6|3534.6|3538.1|3534.1|3539.1|3535.1|3536.6|3532.6|68
1726709500000|2024-09-19 01:31:40|3538.6|3534.6|3540.6|3536.6|3540.6|3536.6|3537.6|3533.6|71
1726709510000|2024-09-19 01:31:50|3540.1|3536.1|3538.6|3534.6|3540.6|3536.6|3537.6|3533.6|73
1726709520000|2024-09-19 01:32:00|3538.1|3534.1|3536.1|3532.1|3538.1|3534.1|3535.1|3531.1|62
1726709530000|2024-09-19 01:32:10|3535.6|3531.6|3535.6|3531.6|3535.6|3531.6|3533.6|3529.6|91
1726709540000|2024-09-19 01:32:20|3534.6|3530.6|3537.6|3533.6|3538.6|3534.6|3534.6|3530.6|36
1726709550000|2024-09-19 01:32:30|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3536.6|3532.6|38
1726709560000|2024-09-19 01:32:40|3538.1|3534.1|3537.6|3533.6|3538.6|3534.6|3537.6|3533.6|38
1726709570000|2024-09-19 01:32:50|3537.1|3533.1|3536.6|3532.6|3537.6|3533.6|3535.6|3531.6|53
1726709580000|2024-09-19 01:33:00|3535.6|3531.6|3535.1|3531.1|3535.6|3531.6|3534.6|3530.6|81
1726709590000|2024-09-19 01:33:10|3535.6|3531.6|3533.6|3529.6|3535.6|3531.6|3533.6|3529.6|80
1726709600000|2024-09-19 01:33:20|3533.1|3529.1|3536.6|3532.6|3536.6|3532.6|3532.1|3528.1|46
1726709610000|2024-09-19 01:33:30|3537.1|3533.1|3537.6|3533.6|3539.6|3535.6|3536.6|3532.6|39
1726709620000|2024-09-19 01:33:40|3536.6|3532.6|3536.6|3532.6|3537.6|3533.6|3535.6|3531.6|68
1726709630000|2024-09-19 01:33:50|3536.1|3532.1|3533.1|3529.1|3536.1|3532.1|3532.6|3528.6|114
1726709640000|2024-09-19 01:34:00|3532.6|3528.6|3530.6|3526.6|3532.6|3528.6|3529.6|3525.6|188
1726709650000|2024-09-19 01:34:10|3531.1|3527.1|3529.6|3525.6|3531.1|3527.1|3529.1|3525.1|108
1726709660000|2024-09-19 01:34:20|3530.1|3526.1|3529.6|3525.6|3530.6|3526.6|3528.6|3524.6|41
1726709670000|2024-09-19 01:34:30|3529.1|3525.1|3532.1|3528.1|3533.6|3529.6|3528.6|3524.6|99
1726709680000|2024-09-19 01:34:40|3531.6|3527.6|3529.6|3525.6|3532.1|3528.1|3529.6|3525.6|64
1726709690000|2024-09-19 01:34:50|3530.1|3526.1|3529.1|3525.1|3531.6|3527.6|3528.6|3524.6|24
1726709700000|2024-09-19 01:35:00|3529.6|3525.6|3530.1|3526.1|3530.6|3526.6|3528.6|3524.6|69
1726709710000|2024-09-19 01:35:10|3529.6|3525.6|3526.6|3522.6|3529.6|3525.6|3526.6|3522.6|78
1726709720000|2024-09-19 01:35:20|3527.1|3523.1|3528.6|3524.6|3529.1|3525.1|3527.1|3523.1|56
1726709730000|2024-09-19 01:35:30|3528.1|3524.1|3529.6|3525.6|3529.6|3525.6|3527.1|3523.1|36
1726709740000|2024-09-19 01:35:40|3530.6|3526.6|3530.1|3526.1|3532.6|3528.6|3528.6|3524.6|73
1726709750000|2024-09-19 01:35:50|3530.6|3526.6|3533.1|3529.1|3533.6|3529.6|3530.6|3526.6|76
1726709760000|2024-09-19 01:36:00|3532.6|3528.6|3533.6|3529.6|3535.6|3531.6|3532.6|3528.6|102
1726709770000|2024-09-19 01:36:10|3533.1|3529.1|3530.1|3526.1|3533.1|3529.1|3530.1|3526.1|39
1726709780000|2024-09-19 01:36:20|3530.6|3526.6|3532.6|3528.6|3533.1|3529.1|3530.6|3526.6|13
1726709790000|2024-09-19 01:36:30|3531.6|3527.6|3533.6|3529.6|3533.6|3529.6|3531.6|3527.6|22
1726709800000|2024-09-19 01:36:40|3534.1|3530.1|3534.6|3530.6|3536.1|3532.1|3534.1|3530.1|51
1726709810000|2024-09-19 01:36:50|3533.6|3529.6|3535.1|3531.1|3535.6|3531.6|3533.6|3529.6|51
1726709820000|2024-09-19 01:37:00|3535.6|3531.6|3536.1|3532.1|3536.6|3532.6|3534.6|3530.6|89
1726709830000|2024-09-19 01:37:10|3536.6|3532.6|3536.6|3532.6|3536.6|3532.6|3535.6|3531.6|18
1726709840000|2024-09-19 01:37:20|3536.1|3532.1|3539.6|3535.6|3539.6|3535.6|3536.1|3532.1|41
1726709850000|2024-09-19 01:37:30|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3538.6|3534.6|34
1726709860000|2024-09-19 01:37:40|3540.1|3536.1|3539.1|3535.1|3540.1|3536.1|3538.6|3534.6|28
1726709870000|2024-09-19 01:37:50|3538.6|3534.6|3541.6|3537.6|3542.6|3538.6|3538.6|3534.6|52
1726709880000|2024-09-19 01:38:00|3542.6|3538.6|3548.6|3544.6|3548.6|3544.6|3542.6|3538.6|91
1726709890000|2024-09-19 01:38:10|3548.1|3544.1|3546.6|3542.6|3548.1|3544.1|3544.6|3540.6|72
1726709900000|2024-09-19 01:38:20|3547.1|3543.1|3547.6|3543.6|3548.6|3544.6|3546.6|3542.6|33
1726709910000|2024-09-19 01:38:30|3548.1|3544.1|3547.6|3543.6|3548.1|3544.1|3545.6|3541.6|37
1726709920000|2024-09-19 01:38:40|3548.6|3544.6|3549.1|3545.1|3549.6|3545.6|3547.6|3543.6|51
1726709930000|2024-09-19 01:38:50|3549.6|3545.6|3549.1|3545.1|3550.6|3546.6|3548.6|3544.6|44
1726709940000|2024-09-19 01:39:00|3548.6|3544.6|3547.6|3543.6|3550.6|3546.6|3547.6|3543.6|45
1726709950000|2024-09-19 01:39:10|3548.6|3544.6|3548.1|3544.1|3550.1|3546.1|3548.1|3544.1|50
1726709960000|2024-09-19 01:39:20|3548.6|3544.6|3547.6|3543.6|3548.6|3544.6|3546.6|3542.6|18
1726709970000|2024-09-19 01:39:30|3548.1|3544.1|3549.6|3545.6|3550.1|3546.1|3547.6|3543.6|55
1726709980000|2024-09-19 01:39:40|3548.6|3544.6|3549.6|3545.6|3550.1|3546.1|3548.6|3544.6|40
1726709990000|2024-09-19 01:39:50|3549.1|3545.1|3549.6|3545.6|3549.6|3545.6|3548.1|3544.1|18
1726710000000|2024-09-19 01:40:00|3550.6|3546.6|3550.6|3546.6|3551.1|3547.1|3547.6|3543.6|47
1726710010000|2024-09-19 01:40:10|3551.1|3547.1|3550.6|3546.6|3551.6|3547.6|3549.6|3545.6|26
1726710020000|2024-09-19 01:40:20|3550.1|3546.1|3549.6|3545.6|3551.6|3547.6|3549.6|3545.6|34
1726710030000|2024-09-19 01:40:30|3550.1|3546.1|3551.1|3547.1|3551.6|3547.6|3549.6|3545.6|41
1726710040000|2024-09-19 01:40:40|3551.6|3547.6|3552.1|3548.1|3552.6|3548.6|3550.6|3546.6|36
1726710050000|2024-09-19 01:40:50|3552.6|3548.6|3554.6|3550.6|3554.6|3550.6|3552.1|3548.1|61
1726710060000|2024-09-19 01:41:00|3554.1|3550.1|3554.6|3550.6|3556.1|3552.1|3554.1|3550.1|58
1726710070000|2024-09-19 01:41:10|3553.6|3549.6|3552.6|3548.6|3553.6|3549.6|3551.6|3547.6|83
1726710080000|2024-09-19 01:41:20|3553.6|3549.6|3552.6|3548.6|3554.6|3550.6|3552.6|3548.6|99
1726710090000|2024-09-19 01:41:30|3552.1|3548.1|3552.6|3548.6|3554.1|3550.1|3551.6|3547.6|53
1726710100000|2024-09-19 01:41:40|3551.6|3547.6|3552.6|3548.6|3552.6|3548.6|3549.6|3545.6|141
1726710110000|2024-09-19 01:41:50|3551.6|3547.6|3551.6|3547.6|3553.6|3549.6|3551.6|3547.6|61
1726710120000|2024-09-19 01:42:00|3551.1|3547.1|3551.6|3547.6|3552.6|3548.6|3549.6|3545.6|55
1726710130000|2024-09-19 01:42:10|3550.6|3546.6|3550.6|3546.6|3551.6|3547.6|3549.6|3545.6|50
1726710140000|2024-09-19 01:42:20|3550.1|3546.1|3550.6|3546.6|3550.6|3546.6|3547.1|3543.1|79
1726710150000|2024-09-19 01:42:30|3551.1|3547.1|3549.6|3545.6|3551.1|3547.1|3549.6|3545.6|33
1726710160000|2024-09-19 01:42:40|3549.1|3545.1|3549.6|3545.6|3550.6|3546.6|3547.6|3543.6|56
1726710170000|2024-09-19 01:42:50|3549.1|3545.1|3549.6|3545.6|3549.6|3545.6|3548.6|3544.6|24
1726710180000|2024-09-19 01:43:00|3548.6|3544.6|3548.1|3544.1|3549.1|3545.1|3547.6|3543.6|47
1726710190000|2024-09-19 01:43:10|3548.6|3544.6|3549.6|3545.6|3549.6|3545.6|3548.6|3544.6|20
1726710200000|2024-09-19 01:43:20|3549.1|3545.1|3547.6|3543.6|3549.6|3545.6|3547.6|3543.6|23
1726710210000|2024-09-19 01:43:30|3547.1|3543.1|3546.6|3542.6|3547.6|3543.6|3545.6|3541.6|52
1726710220000|2024-09-19 01:43:40|3546.1|3542.1|3542.6|3538.6|3546.1|3542.1|3542.6|3538.6|45
1726710230000|2024-09-19 01:43:50|3541.6|3537.6|3543.6|3539.6|3544.1|3540.1|3539.6|3535.6|78
1726710240000|2024-09-19 01:44:00|3544.1|3540.1|3543.1|3539.1|3545.1|3541.1|3541.6|3537.6|45
1726710250000|2024-09-19 01:44:10|3543.6|3539.6|3541.6|3537.6|3543.6|3539.6|3541.1|3537.1|17
1726710260000|2024-09-19 01:44:20|3540.6|3536.6|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|27
1726710270000|2024-09-19 01:44:30|3540.6|3536.6|3542.1|3538.1|3542.6|3538.6|3540.6|3536.6|24
1726710280000|2024-09-19 01:44:40|3542.6|3538.6|3541.1|3537.1|3542.6|3538.6|3540.6|3536.6|2
1726710290000|2024-09-19 01:44:50|3540.6|3536.6|3539.6|3535.6|3540.6|3536.6|3539.1|3535.1|18
1726710300000|2024-09-19 01:45:00|3538.6|3534.6|3537.6|3533.6|3539.1|3535.1|3536.6|3532.6|89
1726710310000|2024-09-19 01:45:10|3536.6|3532.6|3538.6|3534.6|3539.1|3535.1|3536.6|3532.6|53
1726710320000|2024-09-19 01:45:20|3538.1|3534.1|3539.6|3535.6|3539.6|3535.6|3538.1|3534.1|15
1726710330000|2024-09-19 01:45:30|3540.6|3536.6|3538.6|3534.6|3540.6|3536.6|3537.6|3533.6|75
1726710340000|2024-09-19 01:45:40|3539.1|3535.1|3539.6|3535.6|3540.6|3536.6|3538.6|3534.6|21
1726710350000|2024-09-19 01:45:50|3540.6|3536.6|3540.6|3536.6|3541.6|3537.6|3540.6|3536.6|16
1726710360000|2024-09-19 01:46:00|3540.1|3536.1|3540.6|3536.6|3541.1|3537.1|3539.6|3535.6|31
1726710370000|2024-09-19 01:46:10|3541.1|3537.1|3539.6|3535.6|3541.6|3537.6|3539.6|3535.6|38
1726710380000|2024-09-19 01:46:20|3538.6|3534.6|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|33
1726710390000|2024-09-19 01:46:30|3539.1|3535.1|3539.6|3535.6|3540.6|3536.6|3539.1|3535.1|23
1726710400000|2024-09-19 01:46:40|3539.1|3535.1|3539.1|3535.1|3540.1|3536.1|3538.6|3534.6|10
1726710410000|2024-09-19 01:46:50|3538.6|3534.6|3541.6|3537.6|3541.6|3537.6|3537.6|3533.6|26
1726710420000|2024-09-19 01:47:00|3540.6|3536.6|3542.1|3538.1|3542.1|3538.1|3540.6|3536.6|15
1726710430000|2024-09-19 01:47:10|3542.6|3538.6|3542.6|3538.6|3543.6|3539.6|3542.6|3538.6|36
1726710440000|2024-09-19 01:47:20|3542.1|3538.1|3541.6|3537.6|3542.6|3538.6|3541.6|3537.6|46
1726710450000|2024-09-19 01:47:30|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3539.6|3535.6|46
1726710460000|2024-09-19 01:47:40|3540.6|3536.6|3540.6|3536.6|3540.6|3536.6|3540.1|3536.1|9
1726710470000|2024-09-19 01:47:50|3541.1|3537.1|3541.6|3537.6|3541.6|3537.6|3540.1|3536.1|8
1726710480000|2024-09-19 01:48:00|3542.6|3538.6|3541.6|3537.6|3542.6|3538.6|3541.6|3537.6|11
1726710490000|2024-09-19 01:48:10|3542.1|3538.1|3543.1|3539.1|3543.6|3539.6|3542.1|3538.1|133
1726710500000|2024-09-19 01:48:20|3543.6|3539.6|3541.6|3537.6|3543.6|3539.6|3541.1|3537.1|30
1726710510000|2024-09-19 01:48:30|3541.1|3537.1|3541.6|3537.6|3542.6|3538.6|3540.6|3536.6|4
1726710520000|2024-09-19 01:48:40|3542.1|3538.1|3540.6|3536.6|3542.1|3538.1|3539.1|3535.1|54
1726710530000|2024-09-19 01:48:50|3540.1|3536.1|3539.6|3535.6|3541.6|3537.6|3539.6|3535.6|33
1726710540000|2024-09-19 01:49:00|3539.1|3535.1|3536.6|3532.6|3540.6|3536.6|3536.6|3532.6|88
1726710550000|2024-09-19 01:49:10|3537.1|3533.1|3534.6|3530.6|3537.1|3533.1|3533.6|3529.6|105
1726710560000|2024-09-19 01:49:20|3533.6|3529.6|3529.6|3525.6|3533.6|3529.6|3529.6|3525.6|147
1726710570000|2024-09-19 01:49:30|3530.6|3526.6|3530.6|3526.6|3531.1|3527.1|3529.6|3525.6|120
1726710580000|2024-09-19 01:49:40|3529.6|3525.6|3530.6|3526.6|3532.6|3528.6|3529.6|3525.6|54
1726710590000|2024-09-19 01:49:50|3531.1|3527.1|3532.6|3528.6|3532.6|3528.6|3530.6|3526.6|27
1726710600000|2024-09-19 01:50:00|3531.6|3527.6|3532.6|3528.6|3532.6|3528.6|3530.1|3526.1|24
1726710610000|2024-09-19 01:50:10|3532.1|3528.1|3532.6|3528.6|3532.6|3528.6|3532.1|3528.1|19
1726710620000|2024-09-19 01:50:20|3533.1|3529.1|3533.6|3529.6|3533.6|3529.6|3532.6|3528.6|38
1726710630000|2024-09-19 01:50:30|3533.1|3529.1|3534.6|3530.6|3534.6|3530.6|3532.6|3528.6|30
1726710640000|2024-09-19 01:50:40|3533.6|3529.6|3530.6|3526.6|3533.6|3529.6|3530.6|3526.6|84
1726710650000|2024-09-19 01:50:50|3530.1|3526.1|3533.6|3529.6|3533.6|3529.6|3530.1|3526.1|74
1726710660000|2024-09-19 01:51:00|3532.6|3528.6|3533.1|3529.1|3533.6|3529.6|3531.6|3527.6|42
1726710670000|2024-09-19 01:51:10|3533.6|3529.6|3536.6|3532.6|3537.6|3533.6|3532.6|3528.6|128
1726710680000|2024-09-19 01:51:20|3536.1|3532.1|3536.6|3532.6|3537.6|3533.6|3535.6|3531.6|44
1726710690000|2024-09-19 01:51:30|3537.1|3533.1|3540.1|3536.1|3540.6|3536.6|3536.1|3532.1|31
1726710700000|2024-09-19 01:51:40|3539.6|3535.6|3540.6|3536.6|3540.6|3536.6|3538.6|3534.6|48
1726710710000|2024-09-19 01:51:50|3539.6|3535.6|3538.6|3534.6|3540.6|3536.6|3538.6|3534.6|39
1726710720000|2024-09-19 01:52:00|3537.6|3533.6|3538.6|3534.6|3539.6|3535.6|3537.6|3533.6|38
1726710730000|2024-09-19 01:52:10|3538.1|3534.1|3538.6|3534.6|3538.6|3534.6|3537.6|3533.6|38
1726710740000|2024-09-19 01:52:20|3538.1|3534.1|3534.6|3530.6|3538.1|3534.1|3534.1|3530.1|57
1726710750000|2024-09-19 01:52:30|3535.6|3531.6|3535.6|3531.6|3536.1|3532.1|3535.1|3531.1|48
1726710760000|2024-09-19 01:52:40|3536.1|3532.1|3536.1|3532.1|3536.6|3532.6|3535.1|3531.1|16
1726710770000|2024-09-19 01:52:50|3536.6|3532.6|3534.6|3530.6|3536.6|3532.6|3534.6|3530.6|39
1726710780000|2024-09-19 01:53:00|3535.1|3531.1|3533.6|3529.6|3535.6|3531.6|3533.6|3529.6|85
1726710790000|2024-09-19 01:53:10|3534.1|3530.1|3530.6|3526.6|3534.6|3530.6|3529.6|3525.6|140
1726710800000|2024-09-19 01:53:20|3530.1|3526.1|3530.6|3526.6|3531.6|3527.6|3528.6|3524.6|54
1726710810000|2024-09-19 01:53:30|3531.1|3527.1|3533.6|3529.6|3533.6|3529.6|3530.6|3526.6|72
1726710820000|2024-09-19 01:53:40|3533.1|3529.1|3532.6|3528.6|3533.6|3529.6|3532.1|3528.1|29
1726710840000|2024-09-19 01:54:00|3531.6|3527.6|3532.1|3528.1|3532.6|3528.6|3529.6|3525.6|143
1726710850000|2024-09-19 01:54:10|3531.6|3527.6|3534.6|3530.6|3536.1|3532.1|3531.6|3527.6|85
1726710860000|2024-09-19 01:54:20|3533.6|3529.6|3533.6|3529.6|3534.6|3530.6|3532.6|3528.6|102
1726710870000|2024-09-19 01:54:30|3534.1|3530.1|3534.6|3530.6|3534.6|3530.6|3533.1|3529.1|38
1726710880000|2024-09-19 01:54:40|3535.1|3531.1|3534.6|3530.6|3535.6|3531.6|3534.6|3530.6|39
1726710890000|2024-09-19 01:54:50|3533.6|3529.6|3534.6|3530.6|3535.6|3531.6|3533.6|3529.6|46
1726710900000|2024-09-19 01:55:00|3535.6|3531.6|3539.6|3535.6|3539.6|3535.6|3535.6|3531.6|115
1726710910000|2024-09-19 01:55:10|3539.1|3535.1|3538.6|3534.6|3540.6|3536.6|3538.6|3534.6|66
1726710920000|2024-09-19 01:55:20|3539.6|3535.6|3536.6|3532.6|3540.6|3536.6|3535.6|3531.6|67
1726710930000|2024-09-19 01:55:30|3535.6|3531.6|3537.6|3533.6|3538.6|3534.6|3535.1|3531.1|22
1726710940000|2024-09-19 01:55:40|3538.1|3534.1|3535.6|3531.6|3539.1|3535.1|3535.6|3531.6|38
1726710950000|2024-09-19 01:55:50|3536.1|3532.1|3537.6|3533.6|3538.6|3534.6|3536.1|3532.1|27
1726710960000|2024-09-19 01:56:00|3538.1|3534.1|3538.1|3534.1|3539.6|3535.6|3537.6|3533.6|41
1726710970000|2024-09-19 01:56:10|3538.6|3534.6|3539.6|3535.6|3539.6|3535.6|3537.6|3533.6|9
1726710980000|2024-09-19 01:56:20|3540.1|3536.1|3540.6|3536.6|3541.6|3537.6|3540.1|3536.1|48
1726710990000|2024-09-19 01:56:30|3541.1|3537.1|3543.1|3539.1|3543.1|3539.1|3540.6|3536.6|82
1726711000000|2024-09-19 01:56:40|3543.6|3539.6|3544.1|3540.1|3544.6|3540.6|3543.6|3539.6|60
1726711010000|2024-09-19 01:56:50|3544.6|3540.6|3543.6|3539.6|3544.6|3540.6|3543.1|3539.1|79
1726711020000|2024-09-19 01:57:00|3542.6|3538.6|3543.6|3539.6|3544.6|3540.6|3542.6|3538.6|62
1726711040000|2024-09-19 01:57:20|3544.6|3540.6|3544.1|3540.1|3544.6|3540.6|3543.6|3539.6|28
1726711050000|2024-09-19 01:57:30|3543.6|3539.6|3545.1|3541.1|3545.1|3541.1|3543.6|3539.6|29
1726711060000|2024-09-19 01:57:40|3544.6|3540.6|3545.1|3541.1|3546.6|3542.6|3544.6|3540.6|26
1726711070000|2024-09-19 01:57:50|3544.6|3540.6|3544.6|3540.6|3546.1|3542.1|3544.6|3540.6|42
1726711080000|2024-09-19 01:58:00|3544.1|3540.1|3545.1|3541.1|3546.6|3542.6|3544.1|3540.1|74
1726711090000|2024-09-19 01:58:10|3545.6|3541.6|3547.6|3543.6|3547.6|3543.6|3544.6|3540.6|28
1726711100000|2024-09-19 01:58:20|3547.1|3543.1|3545.6|3541.6|3547.6|3543.6|3545.6|3541.6|41
1726711110000|2024-09-19 01:58:30|3546.1|3542.1|3547.1|3543.1|3547.6|3543.6|3545.6|3541.6|46
1726711120000|2024-09-19 01:58:40|3546.6|3542.6|3547.6|3543.6|3548.6|3544.6|3546.6|3542.6|47
1726711130000|2024-09-19 01:58:50|3548.6|3544.6|3548.6|3544.6|3549.6|3545.6|3547.6|3543.6|49
1726711140000|2024-09-19 01:59:00|3549.1|3545.1|3547.6|3543.6|3549.1|3545.1|3547.1|3543.1|8
1726711150000|2024-09-19 01:59:10|3548.6|3544.6|3549.1|3545.1|3549.1|3545.1|3547.1|3543.1|66
1726711160000|2024-09-19 01:59:20|3549.6|3545.6|3550.1|3546.1|3550.6|3546.6|3549.6|3545.6|14
1726711170000|2024-09-19 01:59:30|3550.6|3546.6|3549.6|3545.6|3551.6|3547.6|3548.6|3544.6|102
1726711180000|2024-09-19 01:59:40|3550.6|3546.6|3550.1|3546.1|3550.6|3546.6|3548.6|3544.6|22
1726711190000|2024-09-19 01:59:50|3549.6|3545.6|3551.6|3547.6|3551.6|3547.6|3549.6|3545.6|53
1726711200000|2024-09-19 02:00:00|3552.6|3548.6|3552.1|3548.1|3552.6|3548.6|3551.6|3547.6|86
1726711210000|2024-09-19 02:00:10|3551.6|3547.6|3554.6|3550.6|3554.6|3550.6|3551.6|3547.6|87
1726711220000|2024-09-19 02:00:20|3553.6|3549.6|3553.1|3549.1|3554.6|3550.6|3552.6|3548.6|96
1726711230000|2024-09-19 02:00:30|3553.6|3549.6|3552.6|3548.6|3553.6|3549.6|3552.1|3548.1|63
1726711240000|2024-09-19 02:00:40|3553.1|3549.1|3552.1|3548.1|3553.6|3549.6|3551.6|3547.6|31
1726711250000|2024-09-19 02:00:50|3552.6|3548.6|3550.6|3546.6|3552.6|3548.6|3550.6|3546.6|13
1726711260000|2024-09-19 02:01:00|3550.1|3546.1|3549.6|3545.6|3550.6|3546.6|3548.1|3544.1|78
1726711270000|2024-09-19 02:01:10|3549.1|3545.1|3549.1|3545.1|3550.1|3546.1|3549.1|3545.1|18
1726711280000|2024-09-19 02:01:20|3548.6|3544.6|3548.6|3544.6|3549.6|3545.6|3548.6|3544.6|10
1726711290000|2024-09-19 02:01:30|3549.1|3545.1|3547.6|3543.6|3549.6|3545.6|3547.6|3543.6|67
1726711300000|2024-09-19 02:01:40|3548.1|3544.1|3547.1|3543.1|3548.6|3544.6|3546.6|3542.6|38
1726711310000|2024-09-19 02:01:50|3546.6|3542.6|3548.1|3544.1|3548.1|3544.1|3545.1|3541.1|37
1726711320000|2024-09-19 02:02:00|3547.6|3543.6|3546.1|3542.1|3548.6|3544.6|3545.6|3541.6|32
1726711330000|2024-09-19 02:02:10|3545.6|3541.6|3547.6|3543.6|3548.6|3544.6|3545.6|3541.6|23
1726711340000|2024-09-19 02:02:20|3547.1|3543.1|3548.6|3544.6|3549.6|3545.6|3547.1|3543.1|27
1726711350000|2024-09-19 02:02:30|3549.1|3545.1|3549.6|3545.6|3550.1|3546.1|3549.1|3545.1|26
1726711360000|2024-09-19 02:02:40|3550.1|3546.1|3551.6|3547.6|3552.6|3548.6|3550.1|3546.1|45
1726711370000|2024-09-19 02:02:50|3552.6|3548.6|3551.6|3547.6|3552.6|3548.6|3550.6|3546.6|30
1726711380000|2024-09-19 02:03:00|3551.1|3547.1|3551|3547|3552|3548|3550|3546|52
1726711390000|2024-09-19 02:03:10|3550.5|3546.5|3550.5|3546.5|3551|3547|3549|3545|28
1726711400000|2024-09-19 02:03:20|3550|3546|3550|3546|3551.5|3547.5|3550|3546|25
1726711410000|2024-09-19 02:03:30|3549.5|3545.5|3548|3544|3549.5|3545.5|3547.5|3543.5|33
1726711420000|2024-09-19 02:03:40|3548.5|3544.5|3550.5|3546.5|3551|3547|3548.5|3544.5|26
1726711430000|2024-09-19 02:03:50|3550|3546|3550|3546|3551|3547|3549.5|3545.5|28
1726711440000|2024-09-19 02:04:00|3550.5|3546.5|3552|3548|3553|3549|3550|3546|121
1726711450000|2024-09-19 02:04:10|3551.5|3547.5|3553|3549|3554|3550|3551|3547|91
1726711460000|2024-09-19 02:04:20|3552.5|3548.5|3553|3549|3553.5|3549.5|3552|3548|8
1726711470000|2024-09-19 02:04:30|3553.5|3549.5|3552|3548|3554|3550|3552|3548|21
1726711480000|2024-09-19 02:04:40|3551.5|3547.5|3550|3546|3551.5|3547.5|3550|3546|23
1726711490000|2024-09-19 02:04:50|3550.5|3546.5|3547|3543|3550.5|3546.5|3547|3543|12
1726711500000|2024-09-19 02:05:00|3547.5|3543.5|3547.5|3543.5|3548|3544|3547|3543|37
1726711510000|2024-09-19 02:05:10|3547|3543|3547|3543|3548|3544|3546|3542|7
1726711520000|2024-09-19 02:05:20|3547.5|3543.5|3548|3544|3549|3545|3547|3543|11
1726711530000|2024-09-19 02:05:30|3547.5|3543.5|3548.5|3544.5|3548.5|3544.5|3547|3543|18
1726711540000|2024-09-19 02:05:40|3549|3545|3548|3544|3549|3545|3547|3543|9
1726711550000|2024-09-19 02:05:50|3548.5|3544.5|3548|3544|3549|3545|3548|3544|11
1726711560000|2024-09-19 02:06:00|3547|3543|3546.5|3542.5|3548|3544|3546|3542|29
1726711570000|2024-09-19 02:06:10|3546|3542|3544|3540|3546|3542|3544|3540|14
1726711580000|2024-09-19 02:06:20|3543.5|3539.5|3544|3540|3545|3541|3543|3539|77
1726711590000|2024-09-19 02:06:30|3544.5|3540.5|3544|3540|3545|3541|3543.5|3539.5|20
1726711600000|2024-09-19 02:06:40|3544.5|3540.5|3544.5|3540.5|3545|3541|3544|3540|11
1726711610000|2024-09-19 02:06:50|3545|3541|3545|3541|3546|3542|3544.5|3540.5|19
1726711620000|2024-09-19 02:07:00|3544.5|3540.5|3545|3541|3545|3541|3544|3540|20
1726711630000|2024-09-19 02:07:10|3544.5|3540.5|3544|3540|3545|3541|3544|3540|0
1726711640000|2024-09-19 02:07:20|3543|3539|3545|3541|3545|3541|3543|3539|18
1726711650000|2024-09-19 02:07:30|3546|3542|3546|3542|3547|3543|3545.5|3541.5|20
1726711660000|2024-09-19 02:07:40|3546.5|3542.5|3547|3543|3548|3544|3546|3542|8
1726711670000|2024-09-19 02:07:50|3547.5|3543.5|3550|3546|3551|3547|3547|3543|14
1726711680000|2024-09-19 02:08:00|3550.5|3546.5|3552|3548|3553.5|3549.5|3550.5|3546.5|60
1726711690000|2024-09-19 02:08:10|3552.5|3548.5|3555|3551|3555|3551|3552.5|3548.5|25
1726711700000|2024-09-19 02:08:20|3554|3550|3555|3551|3555|3551|3554|3550|19
1726711710000|2024-09-19 02:08:30|3556|3552|3556|3552|3556|3552|3555|3551|45
1726711720000|2024-09-19 02:08:40|3555|3551|3555|3551|3555.5|3551.5|3554.5|3550.5|14
1726711730000|2024-09-19 02:08:50|3555.5|3551.5|3557|3553|3557|3553|3555|3551|43
1726711740000|2024-09-19 02:09:00|3557.5|3553.5|3557|3553|3558|3554|3556|3552|47
1726711750000|2024-09-19 02:09:10|3558|3554|3560|3556|3561|3557|3558|3554|59
1726711760000|2024-09-19 02:09:20|3559.5|3555.5|3560|3556|3560|3556|3559|3555|57
1726711770000|2024-09-19 02:09:30|3559.5|3555.5|3558.5|3554.5|3560|3556|3558|3554|26
1726711780000|2024-09-19 02:09:40|3558|3554|3558|3554|3559|3555|3557.5|3553.5|10
1726711790000|2024-09-19 02:09:50|3558.5|3554.5|3559|3555|3560|3556|3558|3554|5
1726711800000|2024-09-19 02:10:00|3558.5|3554.5|3556.5|3552.5|3559|3555|3556|3552|30
1726711810000|2024-09-19 02:10:10|3557|3553|3556|3552|3557|3553|3555|3551|2
1726711820000|2024-09-19 02:10:20|3557|3553|3557|3553|3557|3553|3556|3552|13
1726711830000|2024-09-19 02:10:30|3556|3552|3557|3553|3557|3553|3555|3551|6
1726711840000|2024-09-19 02:10:40|3556.5|3552.5|3556|3552|3557|3553|3555|3551|9
1726711850000|2024-09-19 02:10:50|3557|3553|3557|3553|3558|3554|3557|3553|38
1726711860000|2024-09-19 02:11:00|3556.5|3552.5|3557|3553|3557.5|3553.5|3556.5|3552.5|10
1726711870000|2024-09-19 02:11:10|3556.5|3552.5|3558|3554|3558|3554|3556.5|3552.5|14
1726711880000|2024-09-19 02:11:20|3557.5|3553.5|3557|3553|3558|3554|3557|3553|46
1726711890000|2024-09-19 02:11:30|3557.5|3553.5|3561.5|3557.5|3561.5|3557.5|3557.5|3553.5|108
1726711900000|2024-09-19 02:11:40|3562|3558|3562|3558|3563|3559|3561|3557|95
1726711910000|2024-09-19 02:11:50|3563|3559|3563.5|3559.5|3564.5|3560.5|3562.5|3558.5|75
1726711920000|2024-09-19 02:12:00|3564|3560|3564|3560|3564|3560|3563|3559|69
1726711930000|2024-09-19 02:12:10|3565|3561|3565.5|3561.5|3566|3562|3565|3561|52
1726711940000|2024-09-19 02:12:20|3565|3561|3568|3564|3568|3564|3565|3561|98
1726711950000|2024-09-19 02:12:30|3567.5|3563.5|3567|3563|3569|3565|3567|3563|82
1726711960000|2024-09-19 02:12:40|3568|3564|3569|3565|3569|3565|3568|3564|57
1726711970000|2024-09-19 02:12:50|3568.5|3564.5|3570|3566|3571|3567|3568.5|3564.5|80
1726711980000|2024-09-19 02:13:00|3571|3567|3572|3568|3572.5|3568.5|3571|3567|112
1726711990000|2024-09-19 02:13:10|3572.5|3568.5|3573|3569|3573|3569|3572|3568|34
1726712000000|2024-09-19 02:13:20|3574|3570|3574|3570|3576|3572|3574|3570|78
1726712010000|2024-09-19 02:13:30|3575|3571|3574|3570|3575|3571|3574|3570|65
1726712020000|2024-09-19 02:13:40|3574.5|3570.5|3575|3571|3575|3571|3574|3570|27
1726712030000|2024-09-19 02:13:50|3574|3570|3574|3570|3575|3571|3574|3570|42
1726712040000|2024-09-19 02:14:00|3574.5|3570.5|3575|3571|3576|3572|3574|3570|68
1726712050000|2024-09-19 02:14:10|3574|3570|3575|3571|3575.5|3571.5|3574|3570|10
1726712060000|2024-09-19 02:14:20|3575.5|3571.5|3576|3572|3577|3573|3575.5|3571.5|85
1726712070000|2024-09-19 02:14:30|3575|3571|3575.5|3571.5|3576|3572|3575|3571|73
1726712080000|2024-09-19 02:14:40|3575|3571|3575|3571|3576|3572|3574|3570|22
1726712090000|2024-09-19 02:14:50|3574.5|3570.5|3575|3571|3575|3571|3574.5|3570.5|9
1726712100000|2024-09-19 02:15:00|3574|3570|3577|3573|3579|3575|3574|3570|174
1726712110000|2024-09-19 02:15:10|3576.5|3572.5|3578|3574|3578|3574|3576|3572|63
1726712120000|2024-09-19 02:15:20|3578.5|3574.5|3578|3574|3579|3575|3578|3574|117
1726712130000|2024-09-19 02:15:30|3578.5|3574.5|3580|3576|3580|3576|3578|3574|180
1726712140000|2024-09-19 02:15:40|3580.5|3576.5|3578.5|3574.5|3581|3577|3578|3574|107
1726712150000|2024-09-19 02:15:50|3579|3575|3576.5|3572.5|3579|3575|3575|3571|95
1726712160000|2024-09-19 02:16:00|3576|3572|3574|3570|3576.5|3572.5|3574|3570|51
1726712170000|2024-09-19 02:16:10|3573|3569|3574.5|3570.5|3575|3571|3573|3569|22
1726712180000|2024-09-19 02:16:20|3575|3571|3575|3571|3575|3571|3573|3569|80
1726712190000|2024-09-19 02:16:30|3575.5|3571.5|3575|3571|3576|3572|3575|3571|19
1726712200000|2024-09-19 02:16:40|3574.5|3570.5|3574|3570|3574.5|3570.5|3573.5|3569.5|25
1726712210000|2024-09-19 02:16:50|3573|3569|3574|3570|3575|3571|3573|3569|61
1726712220000|2024-09-19 02:17:00|3575|3571|3576.5|3572.5|3576.5|3572.5|3573|3569|81
1726712230000|2024-09-19 02:17:10|3577|3573|3580|3576|3580|3576|3577|3573|131
1726712240000|2024-09-19 02:17:20|3580.5|3576.5|3582|3578|3582|3578|3580|3576|172
1726712250000|2024-09-19 02:17:30|3581|3577|3580|3576|3581|3577|3579.5|3575.5|57
1726712260000|2024-09-19 02:17:40|3580.5|3576.5|3581|3577|3581|3577|3580|3576|40
1726712270000|2024-09-19 02:17:50|3582|3578|3583|3579|3583|3579|3582|3578|83
1726712280000|2024-09-19 02:18:00|3583.5|3579.5|3584|3580|3584.5|3580.5|3583.5|3579.5|40
1726712290000|2024-09-19 02:18:10|3584.5|3580.5|3585|3581|3585|3581|3583|3579|207
1726712300000|2024-09-19 02:18:20|3584|3580|3581|3577|3584|3580|3580|3576|109
1726712310000|2024-09-19 02:18:30|3581.5|3577.5|3583|3579|3583|3579|3581|3577|42
1726712320000|2024-09-19 02:18:40|3584|3580|3584|3580|3584|3580|3584|3580|21
1726712330000|2024-09-19 02:18:50|3584.5|3580.5|3584|3580|3584.5|3580.5|3583|3579|71
1726712340000|2024-09-19 02:19:00|3583.5|3579.5|3584|3580|3584|3580|3583|3579|35
1726712350000|2024-09-19 02:19:10|3583.5|3579.5|3583|3579|3584|3580|3581|3577|37
1726712360000|2024-09-19 02:19:20|3582.5|3578.5|3583|3579|3583|3579|3582|3578|26
1726712370000|2024-09-19 02:19:30|3584|3580|3584|3580|3584.5|3580.5|3583|3579|54
1726712380000|2024-09-19 02:19:40|3584.5|3580.5|3584|3580|3584.5|3580.5|3583|3579|29
1726712390000|2024-09-19 02:19:50|3583.5|3579.5|3583|3579|3583.5|3579.5|3583|3579|29
1726712400000|2024-09-19 02:20:00|3582|3578|3581|3577|3583|3579|3581|3577|44
1726712410000|2024-09-19 02:20:10|3581.5|3577.5|3584|3580|3584.5|3580.5|3581|3577|47
1726712420000|2024-09-19 02:20:20|3583.5|3579.5|3584.5|3580.5|3585.5|3581.5|3583.5|3579.5|159
1726712430000|2024-09-19 02:20:30|3584|3580|3583.5|3579.5|3585|3581|3583|3579|120
1726712440000|2024-09-19 02:20:40|3584|3580|3585|3581|3585|3581|3583|3579|27
1726712450000|2024-09-19 02:20:50|3586|3582|3586|3582|3586|3582|3585|3581|242
1726712460000|2024-09-19 02:21:00|3585.5|3581.5|3588|3584|3588|3584|3585|3581|180
1726712470000|2024-09-19 02:21:10|3587|3583|3587|3583|3588|3584|3586|3582|66
1726712480000|2024-09-19 02:21:20|3587.5|3583.5|3588|3584|3588.5|3584.5|3587|3583|74
1726712490000|2024-09-19 02:21:30|3588.5|3584.5|3589.5|3585.5|3589.5|3585.5|3588|3584|103
1726712500000|2024-09-19 02:21:40|3589|3585|3590|3586|3590|3586|3589|3585|63
1726712510000|2024-09-19 02:21:50|3589.5|3585.5|3591|3587|3591|3587|3589|3585|72
1726712520000|2024-09-19 02:22:00|3590.5|3586.5|3590.5|3586.5|3591.5|3587.5|3589|3585|89
1726712530000|2024-09-19 02:22:10|3591|3587|3589.5|3585.5|3592.5|3588.5|3589.5|3585.5|237
1726712540000|2024-09-19 02:22:20|3590|3586|3590.5|3586.5|3591.5|3587.5|3590|3586|57
1726712550000|2024-09-19 02:22:30|3591|3587|3591|3587|3591.5|3587.5|3590|3586|94
1726712560000|2024-09-19 02:22:40|3591.5|3587.5|3592|3588|3592|3588|3591|3587|93
1726712570000|2024-09-19 02:22:50|3591|3587|3592|3588|3592|3588|3591|3587|56
1726712580000|2024-09-19 02:23:00|3591|3587|3592|3588|3592|3588|3591|3587|81
1726712590000|2024-09-19 02:23:10|3592.5|3588.5|3592|3588|3593|3589|3592|3588|136
1726712600000|2024-09-19 02:23:20|3593|3589|3593|3589|3594|3590|3592|3588|65
1726712610000|2024-09-19 02:23:30|3594|3590|3592|3588|3594|3590|3592|3588|55
1726712620000|2024-09-19 02:23:40|3592.5|3588.5|3592|3588|3593|3589|3592|3588|88
1726712630000|2024-09-19 02:23:50|3592.5|3588.5|3590|3586|3592.5|3588.5|3590|3586|71
1726712640000|2024-09-19 02:24:00|3591|3587|3595|3591|3595|3591|3591|3587|137
1726712650000|2024-09-19 02:24:10|3596|3592|3597|3593|3597|3593|3596|3592|78
1726712660000|2024-09-19 02:24:20|3596.5|3592.5|3595|3591|3597|3593|3595|3591|89
1726712670000|2024-09-19 02:24:30|3596|3592|3596|3592|3596|3592|3595|3591|82
1726712680000|2024-09-19 02:24:40|3596.5|3592.5|3596.5|3592.5|3597|3593|3596|3592|38
1726712690000|2024-09-19 02:24:50|3597|3593|3597|3593|3597|3593|3595.5|3591.5|33
1726712700000|2024-09-19 02:25:00|3598|3594|3598|3594|3599.5|3595.5|3597.5|3593.5|189
1726712710000|2024-09-19 02:25:10|3598.5|3594.5|3598|3594|3599|3595|3597.5|3593.5|101
1726712720000|2024-09-19 02:25:20|3599|3595|3599|3595|3599.5|3595.5|3598|3594|140
1726712730000|2024-09-19 02:25:30|3599.5|3595.5|3600|3596|3600.5|3596.5|3599|3595|195
1726712740000|2024-09-19 02:25:40|3599.5|3595.5|3600|3596|3600|3596|3599|3595|117
1726712750000|2024-09-19 02:25:50|3600.5|3596.5|3600|3596|3600.5|3596.5|3598|3594|142
1726712760000|2024-09-19 02:26:00|3600.5|3596.5|3601.5|3597.5|3602|3598|3600.5|3596.5|112
1726712770000|2024-09-19 02:26:10|3601|3597|3603.5|3599.5|3604|3600|3601|3597|203
1726712780000|2024-09-19 02:26:20|3604|3600|3605|3601|3605|3601|3603|3599|183
1726712790000|2024-09-19 02:26:30|3604.5|3600.5|3606|3602|3606|3602|3604|3600|175
1726712800000|2024-09-19 02:26:40|3605|3601|3604|3600|3606|3602|3603|3599|105
1726712810000|2024-09-19 02:26:50|3604.5|3600.5|3605|3601|3605.5|3601.5|3604.5|3600.5|31
1726712820000|2024-09-19 02:27:00|3606|3602|3605|3601|3606|3602|3605|3601|36
1726712830000|2024-09-19 02:27:10|3604.5|3600.5|3605.5|3601.5|3606|3602|3604|3600|74
1726712840000|2024-09-19 02:27:20|3605|3601|3606|3602|3606|3602|3605|3601|20
1726712850000|2024-09-19 02:27:30|3607|3603|3605|3601|3607|3603|3605|3601|108
1726712860000|2024-09-19 02:27:40|3606|3602|3606|3602|3607|3603|3606|3602|87
1726712870000|2024-09-19 02:27:50|3605.5|3601.5|3605|3601|3606|3602|3604|3600|44
1726712880000|2024-09-19 02:28:00|3604|3600|3602|3598|3605|3601|3601|3597|103
1726712890000|2024-09-19 02:28:10|3602.5|3598.5|3603|3599|3604|3600|3602|3598|78
1726712900000|2024-09-19 02:28:20|3602|3598|3601|3597|3602|3598|3601|3597|52
1726712910000|2024-09-19 02:28:30|3600.5|3596.5|3602|3598|3602|3598|3600|3596|53
1726712920000|2024-09-19 02:28:40|3601|3597|3601|3597|3602|3598|3600|3596|35
1726712930000|2024-09-19 02:28:50|3602|3598|3601|3597|3602|3598|3600|3596|26
1726712940000|2024-09-19 02:29:00|3602|3598|3601|3597|3602|3598|3600|3596|51
1726712950000|2024-09-19 02:29:10|3602|3598|3605|3601|3605|3601|3602|3598|108
1726712960000|2024-09-19 02:29:20|3604.5|3600.5|3603|3599|3604.5|3600.5|3603|3599|53
1726712970000|2024-09-19 02:29:30|3604|3600|3604|3600|3605|3601|3603|3599|33
1726712980000|2024-09-19 02:29:40|3604.5|3600.5|3605|3601|3605|3601|3604|3600|13
1726712990000|2024-09-19 02:29:50|3604.5|3600.5|3606|3602|3606|3602|3604.5|3600.5|28
1726713000000|2024-09-19 02:30:00|3607|3603|3609.5|3605.5|3610|3606|3607|3603|212
1726713010000|2024-09-19 02:30:10|3609|3605|3610|3606|3610|3606|3609|3605|24
1726713020000|2024-09-19 02:30:20|3611|3607|3610|3606|3612|3608|3610|3606|114
1726713030000|2024-09-19 02:30:30|3610.5|3606.5|3611|3607|3612|3608|3610|3606|79
1726713040000|2024-09-19 02:30:40|3611.5|3607.5|3610|3606|3611.5|3607.5|3610|3606|59
1726713050000|2024-09-19 02:30:50|3610.5|3606.5|3612|3608|3612|3608|3610|3606|35
1726713060000|2024-09-19 02:31:00|3611|3607|3612|3608|3612|3608|3610|3606|90
1726713070000|2024-09-19 02:31:10|3612.5|3608.5|3613|3609|3613|3609|3612|3608|62
1726713080000|2024-09-19 02:31:20|3613.5|3609.5|3614.5|3610.5|3616|3612|3613.5|3609.5|102
1726713090000|2024-09-19 02:31:30|3614|3610|3614.5|3610.5|3615|3611|3614|3610|51
1726713100000|2024-09-19 02:31:40|3614|3610|3610|3606|3614|3610|3610|3606|124
1726713110000|2024-09-19 02:31:50|3609.5|3605.5|3608.5|3604.5|3610|3606|3607.5|3603.5|125
1726713120000|2024-09-19 02:32:00|3608|3604|3605|3601|3609|3605|3605|3601|114
1726713130000|2024-09-19 02:32:10|3604.5|3600.5|3604.5|3600.5|3605|3601|3604|3600|116
1726713140000|2024-09-19 02:32:20|3604|3600|3605|3601|3605.5|3601.5|3604|3600|28
1726713150000|2024-09-19 02:32:30|3605.5|3601.5|3605.5|3601.5|3605.5|3601.5|3604|3600|38
1726713160000|2024-09-19 02:32:40|3606|3602|3609|3605|3609|3605|3605|3601|104
1726713170000|2024-09-19 02:32:50|3608.5|3604.5|3608|3604|3609|3605|3608|3604|60
1726713180000|2024-09-19 02:33:00|3607.5|3603.5|3607|3603|3609|3605|3607|3603|102
1726713190000|2024-09-19 02:33:10|3608|3604|3608|3604|3609|3605|3608|3604|48
1726713200000|2024-09-19 02:33:20|3607|3603|3607|3603|3609|3605|3607|3603|70
1726713210000|2024-09-19 02:33:30|3607.5|3603.5|3606.5|3602.5|3608|3604|3606|3602|63
1726713220000|2024-09-19 02:33:40|3606|3602|3606|3602|3607|3603|3605.5|3601.5|59
1726713230000|2024-09-19 02:33:50|3605.5|3601.5|3608|3604|3609|3605|3605|3601|84
1726713240000|2024-09-19 02:34:00|3609|3605|3609.5|3605.5|3610|3606|3609|3605|106
1726713250000|2024-09-19 02:34:10|3609|3605|3609|3605|3610|3606|3608|3604|52
1726713260000|2024-09-19 02:34:20|3610|3606|3610|3606|3610|3606|3609|3605|37
1726713270000|2024-09-19 02:34:30|3610.5|3606.5|3610|3606|3611|3607|3610|3606|30
1726713280000|2024-09-19 02:34:40|3610.5|3606.5|3609.5|3605.5|3610.5|3606.5|3609|3605|19
1726713290000|2024-09-19 02:34:50|3610|3606|3610|3606|3610|3606|3609|3605|28
1726713300000|2024-09-19 02:35:00|3611|3607|3613|3609|3613|3609|3611|3607|56
1726713310000|2024-09-19 02:35:10|3614|3610|3617|3613|3617.5|3613.5|3614|3610|449
1726713320000|2024-09-19 02:35:20|3616.5|3612.5|3616|3612|3616.5|3612.5|3615|3611|146
1726713330000|2024-09-19 02:35:30|3617|3613|3616|3612|3617|3613|3615|3611|82
1726713340000|2024-09-19 02:35:40|3615.5|3611.5|3615.5|3611.5|3616|3612|3615|3611|100
1726713350000|2024-09-19 02:35:50|3615|3611|3617|3613|3618|3614|3615|3611|82
1726713360000|2024-09-19 02:36:00|3617.5|3613.5|3618|3614|3618.5|3614.5|3617.5|3613.5|97
1726713370000|2024-09-19 02:36:10|3617.5|3613.5|3617|3613|3618|3614|3616.5|3612.5|120
1726713380000|2024-09-19 02:36:20|3616.5|3612.5|3615.5|3611.5|3617|3613|3615.5|3611.5|75
1726713390000|2024-09-19 02:36:30|3615|3611|3614.5|3610.5|3615|3611|3614|3610|35
1726713400000|2024-09-19 02:36:40|3614|3610|3614.5|3610.5|3615|3611|3614|3610|30
1726713410000|2024-09-19 02:36:50|3614|3610|3615.5|3611.5|3616|3612|3614|3610|79
1726713420000|2024-09-19 02:37:00|3615|3611|3616|3612|3616|3612|3614|3610|191
1726713430000|2024-09-19 02:37:10|3616.5|3612.5|3618|3614|3618|3614|3616.5|3612.5|49
1726713440000|2024-09-19 02:37:20|3617.5|3613.5|3617|3613|3618|3614|3617|3613|118
1726713450000|2024-09-19 02:37:30|3618|3614|3621|3617|3621|3617|3618|3614|211
1726713460000|2024-09-19 02:37:40|3620.5|3616.5|3622|3618|3622.5|3618.5|3620.5|3616.5|152
1726713470000|2024-09-19 02:37:50|3623|3619|3623.5|3619.5|3623.5|3619.5|3622|3618|139
1726713480000|2024-09-19 02:38:00|3624|3620|3628|3624|3629|3625|3624|3620|400
1726713490000|2024-09-19 02:38:10|3627.5|3623.5|3630|3626|3630|3626|3627|3623|389
1726713500000|2024-09-19 02:38:20|3629|3625|3627|3623|3629|3625|3626.5|3622.5|346
1726713510000|2024-09-19 02:38:30|3626|3622|3627|3623|3628|3624|3626|3622|137
1726713520000|2024-09-19 02:38:40|3628|3624|3629|3625|3630|3626|3626|3622|221
1726713530000|2024-09-19 02:38:50|3628.5|3624.5|3626.5|3622.5|3629.5|3625.5|3626.5|3622.5|182
1726713540000|2024-09-19 02:39:00|3627|3623|3625|3621|3627|3623|3625|3621|175
1726713550000|2024-09-19 02:39:10|3624.5|3620.5|3624|3620|3625|3621|3622|3618|115
1726713560000|2024-09-19 02:39:20|3623.5|3619.5|3623|3619|3624|3620|3623|3619|38
1726713570000|2024-09-19 02:39:30|3623.5|3619.5|3624|3620|3625|3621|3623.5|3619.5|48
1726713580000|2024-09-19 02:39:40|3624.5|3620.5|3626|3622|3626|3622|3624|3620|32
1726713590000|2024-09-19 02:39:50|3626.5|3622.5|3626|3622|3627|3623|3626|3622|29
1726713600000|2024-09-19 02:40:00|3625.5|3621.5|3624|3620|3627|3623|3624|3620|38
1726713610000|2024-09-19 02:40:10|3625|3621|3624|3620|3625|3621|3624|3620|20
1726713620000|2024-09-19 02:40:20|3623.5|3619.5|3625|3621|3625|3621|3623|3619|23
1726713630000|2024-09-19 02:40:30|3626|3622|3626|3622|3626|3622|3625.5|3621.5|22
1726713640000|2024-09-19 02:40:40|3625.5|3621.5|3623|3619|3626|3622|3623|3619|83
1726713650000|2024-09-19 02:40:50|3624|3620|3624|3620|3624|3620|3622.5|3618.5|33
1726713660000|2024-09-19 02:41:00|3624.5|3620.5|3628|3624|3629|3625|3624.5|3620.5|92
1726713670000|2024-09-19 02:41:10|3628.5|3624.5|3630|3626|3631|3627|3628|3624|105
1726713680000|2024-09-19 02:41:20|3630.5|3626.5|3629|3625|3632|3628|3629|3625|131
1726713690000|2024-09-19 02:41:30|3629.5|3625.5|3628.5|3624.5|3630|3626|3628.5|3624.5|56
1726713700000|2024-09-19 02:41:40|3629|3625|3628|3624|3629|3625|3627|3623|90
1726713710000|2024-09-19 02:41:50|3627.5|3623.5|3628|3624|3628|3624|3627|3623|92
1726713720000|2024-09-19 02:42:00|3627.5|3623.5|3626|3622|3628|3624|3626|3622|40
1726713730000|2024-09-19 02:42:10|3625.5|3621.5|3627|3623|3627.5|3623.5|3625|3621|105
1726713740000|2024-09-19 02:42:20|3626.5|3622.5|3626|3622|3626.5|3622.5|3626|3622|12
1726713750000|2024-09-19 02:42:30|3626.5|3622.5|3628|3624|3628|3624|3626|3622|57
1726713760000|2024-09-19 02:42:40|3627.5|3623.5|3627|3623|3629|3625|3627|3623|31
1726713770000|2024-09-19 02:42:50|3627.5|3623.5|3627|3623|3628|3624|3627|3623|35
1726713780000|2024-09-19 02:43:00|3626|3622|3628|3624|3628|3624|3626|3622|102
1726713790000|2024-09-19 02:43:10|3629|3625|3628|3624|3629|3625|3628|3624|56
1726713800000|2024-09-19 02:43:20|3629|3625|3629|3625|3629|3625|3629|3625|11
1726713810000|2024-09-19 02:43:30|3630|3626|3631|3627|3631|3627|3629|3625|99
1726713820000|2024-09-19 02:43:40|3632|3628|3631.5|3627.5|3632|3628|3631|3627|67
1726713830000|2024-09-19 02:43:50|3631|3627|3631|3627|3632|3628|3631|3627|22
1726713840000|2024-09-19 02:44:00|3631.5|3627.5|3630|3626|3632|3628|3630|3626|45
1726713850000|2024-09-19 02:44:10|3630.5|3626.5|3631|3627|3631|3627|3630|3626|12
1726713860000|2024-09-19 02:44:20|3630|3626|3632.5|3628.5|3632.5|3628.5|3630|3626|87
1726713870000|2024-09-19 02:44:30|3632|3628|3633|3629|3633|3629|3632|3628|14
1726713880000|2024-09-19 02:44:40|3633.5|3629.5|3633|3629|3634|3630|3633|3629|66
1726713890000|2024-09-19 02:44:50|3633.5|3629.5|3634|3630|3634|3630|3633|3629|24
1726713900000|2024-09-19 02:45:00|3633|3629|3635|3631|3635|3631|3633|3629|88
1726713910000|2024-09-19 02:45:10|3634.5|3630.5|3634.5|3630.5|3635|3631|3634|3630|26
1726713920000|2024-09-19 02:45:20|3635|3631|3633.5|3629.5|3635|3631|3633|3629|46
1726713930000|2024-09-19 02:45:30|3634|3630|3632.5|3628.5|3634|3630|3632|3628|40
1726713940000|2024-09-19 02:45:40|3632|3628|3633|3629|3634|3630|3632|3628|26
1726713950000|2024-09-19 02:45:50|3632|3628|3630.5|3626.5|3632|3628|3630|3626|18
1726713960000|2024-09-19 02:46:00|3630|3626|3629|3625|3631|3627|3628|3624|64
1726713970000|2024-09-19 02:46:10|3628.5|3624.5|3627|3623|3629|3625|3627|3623|20
1726713980000|2024-09-19 02:46:20|3626|3622|3625|3621|3627|3623|3625|3621|50
1726713990000|2024-09-19 02:46:30|3624.5|3620.5|3623.5|3619.5|3625|3621|3623.5|3619.5|31
1726714000000|2024-09-19 02:46:40|3623|3619|3624|3620|3625|3621|3623|3619|32
1726714010000|2024-09-19 02:46:50|3623.5|3619.5|3623|3619|3624|3620|3623|3619|17
1726714020000|2024-09-19 02:47:00|3624|3620|3623|3619|3625|3621|3623|3619|67
1726714030000|2024-09-19 02:47:10|3623.5|3619.5|3624|3620|3624|3620|3623.5|3619.5|17
1726714040000|2024-09-19 02:47:20|3623|3619|3624.5|3620.5|3624.5|3620.5|3623|3619|44
1726714050000|2024-09-19 02:47:30|3625|3621|3624.5|3620.5|3625.5|3621.5|3624.5|3620.5|22
1726714060000|2024-09-19 02:47:40|3624|3620|3624|3620|3625|3621|3624|3620|48
1726714070000|2024-09-19 02:47:50|3624.5|3620.5|3623|3619|3624.5|3620.5|3623|3619|18
1726714080000|2024-09-19 02:48:00|3622.5|3618.5|3622|3618|3623|3619|3622|3618|99
1726714090000|2024-09-19 02:48:10|3621.5|3617.5|3621|3617|3622|3618|3621|3617|31
1726714100000|2024-09-19 02:48:20|3622|3618|3621|3617|3622|3618|3621|3617|44
1726714110000|2024-09-19 02:48:30|3620.5|3616.5|3619|3615|3620.5|3616.5|3619|3615|38
1726714120000|2024-09-19 02:48:40|3618.5|3614.5|3619|3615|3621.5|3617.5|3618|3614|306
1726714130000|2024-09-19 02:48:50|3618|3614|3619|3615|3620|3616|3618|3614|66
1726714140000|2024-09-19 02:49:00|3618.5|3614.5|3619|3615|3619.5|3615.5|3618|3614|40
1726714150000|2024-09-19 02:49:10|3619.5|3615.5|3619|3615|3620|3616|3618.5|3614.5|22
1726714160000|2024-09-19 02:49:20|3619.5|3615.5|3620|3616|3620|3616|3619|3615|9
1726714170000|2024-09-19 02:49:30|3621|3617|3620|3616|3621|3617|3620|3616|16
1726714180000|2024-09-19 02:49:40|3621|3617|3620|3616|3621|3617|3620|3616|38
1726714190000|2024-09-19 02:49:50|3619|3615|3619|3615|3619.5|3615.5|3619|3615|34
1726714200000|2024-09-19 02:50:00|3618|3614|3619|3615|3619|3615|3618|3614|18
1726714210000|2024-09-19 02:50:10|3618.5|3614.5|3618|3614|3619|3615|3618|3614|22
1726714220000|2024-09-19 02:50:20|3618.5|3614.5|3618|3614|3619|3615|3618|3614|24
1726714230000|2024-09-19 02:50:30|3619|3615|3619|3615|3619|3615|3618|3614|35
1726714240000|2024-09-19 02:50:40|3618.5|3614.5|3620|3616|3620|3616|3618|3614|60
1726714250000|2024-09-19 02:50:50|3619.5|3615.5|3619|3615|3620|3616|3619|3615|48
1726714260000|2024-09-19 02:51:00|3619.5|3615.5|3620|3616|3620|3616|3619|3615|27
1726714270000|2024-09-19 02:51:10|3619.5|3615.5|3618|3614|3619.5|3615.5|3617|3613|108
1726714280000|2024-09-19 02:51:20|3617.5|3613.5|3617|3613|3617.5|3613.5|3616|3612|28
1726714290000|2024-09-19 02:51:30|3616.5|3612.5|3616|3612|3617|3613|3616|3612|20
1726714300000|2024-09-19 02:51:40|3616.5|3612.5|3616|3612|3616.5|3612.5|3615.5|3611.5|9
1726714310000|2024-09-19 02:51:50|3617|3613|3617|3613|3617|3613|3616|3612|21
1726714320000|2024-09-19 02:52:00|3616|3612|3616.5|3612.5|3617|3613|3616|3612|27
1726714330000|2024-09-19 02:52:10|3617|3613|3617|3613|3617|3613|3616|3612|23
1726714340000|2024-09-19 02:52:20|3616.5|3612.5|3617|3613|3617|3613|3616.5|3612.5|7
1726714350000|2024-09-19 02:52:30|3618|3614|3618|3614|3618|3614|3617|3613|26
1726714360000|2024-09-19 02:52:40|3617.5|3613.5|3618|3614|3618|3614|3617|3613|11
1726714370000|2024-09-19 02:52:50|3619|3615|3618.5|3614.5|3619|3615|3618|3614|50
1726714380000|2024-09-19 02:53:00|3619|3615|3620|3616|3621|3617|3619|3615|63
1726714390000|2024-09-19 02:53:10|3619|3615|3619|3615|3620|3616|3619|3615|20
1726714400000|2024-09-19 02:53:20|3619.5|3615.5|3620|3616|3620|3616|3619.5|3615.5|24
1726714410000|2024-09-19 02:53:30|3619.5|3615.5|3619|3615|3620|3616|3619|3615|14
1726714430000|2024-09-19 02:53:50|3618|3614|3619|3615|3619|3615|3618|3614|28
1726714440000|2024-09-19 02:54:00|||||||||15
1726714450000|2024-09-19 02:54:10|3620|3616|3622|3618|3622|3618|3620|3616|69
1726714460000|2024-09-19 02:54:20|3621.5|3617.5|3621|3617|3621.5|3617.5|3620|3616|15
1726714470000|2024-09-19 02:54:30|3620.5|3616.5|3621|3617|3621|3617|3620|3616|9
1726714480000|2024-09-19 02:54:40|3622|3618|3623|3619|3623|3619|3622|3618|91
1726714490000|2024-09-19 02:54:50|3624|3620|3624|3620|3625|3621|3624|3620|42
1726714500000|2024-09-19 02:55:00|3624.5|3620.5|3626|3622|3626|3622|3624.5|3620.5|26
1726714510000|2024-09-19 02:55:10|3625.5|3621.5|3626|3622|3626|3622|3625|3621|31
1726714520000|2024-09-19 02:55:20|||||||||2
1726714530000|2024-09-19 02:55:30|3626.5|3622.5|3627|3623|3628|3624|3626.5|3622.5|46
1726714540000|2024-09-19 02:55:40|3628|3624|3629|3625|3629|3625|3628|3624|16
1726714550000|2024-09-19 02:55:50|3628|3624|3627|3623|3628|3624|3627|3623|24
1726714560000|2024-09-19 02:56:00|3627.5|3623.5|3628|3624|3628|3624|3627|3623|29
1726714570000|2024-09-19 02:56:10|3629.5|3625.5|3628.5|3624.5|3630|3626|3628.5|3624.5|95
1726714580000|2024-09-19 02:56:20|3628|3624|3629|3625|3629|3625|3628|3624|45
1726714590000|2024-09-19 02:56:30|3630|3626|3630|3626|3630|3626|3630|3626|44
1726714600000|2024-09-19 02:56:40|3629|3625|3629|3625|3630|3626|3629|3625|48
1726714610000|2024-09-19 02:56:50|3628|3624|3628|3624|3629|3625|3628|3624|25
1726714620000|2024-09-19 02:57:00|3627.5|3623.5|3628|3624|3628|3624|3627.5|3623.5|24
1726714630000|2024-09-19 02:57:10|3627.5|3623.5|3628|3624|3628|3624|3627|3623|16
1726714640000|2024-09-19 02:57:20|3629|3625|3628|3624|3629|3625|3628|3624|51
1726714650000|2024-09-19 02:57:30|3629|3625|3628.5|3624.5|3629|3625|3628|3624|15
1726714660000|2024-09-19 02:57:40|3629|3625|3628|3624|3629|3625|3628|3624|9
1726714670000|2024-09-19 02:57:50|3627.5|3623.5|3627|3623|3628|3624|3627|3623|19
1726714680000|2024-09-19 02:58:00|3627.5|3623.5|3629|3625|3629|3625|3627.5|3623.5|64
1726714690000|2024-09-19 02:58:10|3628|3624|3629|3625|3629|3625|3628|3624|13
1726714700000|2024-09-19 02:58:20|3628|3624|3630|3626|3630|3626|3628|3624|31
1726714710000|2024-09-19 02:58:30|3629|3625|3629|3625|3630|3626|3629|3625|23
1726714720000|2024-09-19 02:58:40|3629.5|3625.5|3629|3625|3629.5|3625.5|3629|3625|10
1726714730000|2024-09-19 02:58:50|3630|3626|3628|3624|3630|3626|3628|3624|33
1726714740000|2024-09-19 02:59:00|3628.5|3624.5|3629|3625|3629|3625|3628|3624|85
1726714750000|2024-09-19 02:59:10|3628.5|3624.5|3629|3625|3629|3625|3628|3624|47
1726714760000|2024-09-19 02:59:20|3628|3624|3628|3624|3628|3624|3628|3624|16
1726714770000|2024-09-19 02:59:30|||||||||6
1726714780000|2024-09-19 02:59:40|3627|3623|3628|3624|3628|3624|3627|3623|67
1726714790000|2024-09-19 02:59:50|3627|3623|3627|3623|3628|3624|3627|3623|27
1726714800000|2024-09-19 03:00:00|3628|3624|3629|3625|3629|3625|3627.5|3623.5|63
1726714810000|2024-09-19 03:00:10|3628.5|3624.5|3629|3625|3629|3625|3627.5|3623.5|22
1726714820000|2024-09-19 03:00:20|3628.5|3624.5|3628|3624|3629|3625|3628|3624|17
1726714830000|2024-09-19 03:00:30|3628.5|3624.5|3628|3624|3629|3625|3628|3624|23
1726714840000|2024-09-19 03:00:40|3627|3623|3627|3623|3627|3623|3627|3623|4
1726714850000|2024-09-19 03:00:50|3626|3622|3626|3622|3626|3622|3625|3621|29
1726714860000|2024-09-19 03:01:00|3625.5|3621.5|3624|3620|3626|3622|3624|3620|46
1726714870000|2024-09-19 03:01:10|3623.5|3619.5|3623.5|3619.5|3624|3620|3623|3619|51
1726714880000|2024-09-19 03:01:20|3624|3620|3622|3618|3624|3620|3622|3618|44
1726714890000|2024-09-19 03:01:30|3622.5|3618.5|3623.5|3619.5|3624|3620|3622|3618|55
1726714900000|2024-09-19 03:01:40|3624|3620|3624|3620|3625|3621|3623|3619|51
1726714910000|2024-09-19 03:01:50|3624.5|3620.5|3624|3620|3626|3622|3624|3620|116
1726714920000|2024-09-19 03:02:00|3623|3619|3622|3618|3623.5|3619.5|3622|3618|53
1726714930000|2024-09-19 03:02:10|3622.5|3618.5|3621.5|3617.5|3623|3619|3621.5|3617.5|60
1726714940000|2024-09-19 03:02:20|3621|3617|3621|3617|3621|3617|3621|3617|0
1726714950000|2024-09-19 03:02:30|3620|3616|3619|3615|3620|3616|3619|3615|46
1726714960000|2024-09-19 03:02:40|3620|3616|3618|3614|3620|3616|3618|3614|26
1726714970000|2024-09-19 03:02:50|3617.5|3613.5|3618|3614|3618|3614|3617.5|3613.5|10
1726714980000|2024-09-19 03:03:00|3617.5|3613.5|3619|3615|3619|3615|3617|3613|58
1726714990000|2024-09-19 03:03:10|3620|3616|3621|3617|3621|3617|3620|3616|26
1726715000000|2024-09-19 03:03:20|3620.5|3616.5|3620|3616|3621|3617|3620|3616|11
1726715010000|2024-09-19 03:03:30|3619.5|3615.5|3620|3616|3620|3616|3619|3615|14
1726715020000|2024-09-19 03:03:40|3620.5|3616.5|3621|3617|3621|3617|3620|3616|26
1726715030000|2024-09-19 03:03:50|3620.5|3616.5|3619|3615|3620.5|3616.5|3619|3615|15
1726715040000|2024-09-19 03:04:00|3618|3614|3620|3616|3620|3616|3618|3614|45
1726715050000|2024-09-19 03:04:10|3620.5|3616.5|3619|3615|3621|3617|3619|3615|21
1726715060000|2024-09-19 03:04:20|3620|3616|3620|3616|3620|3616|3619|3615|23
1726715070000|2024-09-19 03:04:30|||||||||2
1726715080000|2024-09-19 03:04:40|3619|3615|3620|3616|3620|3616|3619|3615|17
1726715090000|2024-09-19 03:04:50|3619|3615|3620|3616|3620|3616|3619|3615|25
1726715100000|2024-09-19 03:05:00|3619.5|3615.5|3620|3616|3620|3616|3619|3615|52
1726715110000|2024-09-19 03:05:10|3621|3617|3621|3617|3621|3617|3620|3616|8
1726715120000|2024-09-19 03:05:20|3621.5|3617.5|3621|3617|3621.5|3617.5|3621|3617|78
1726715130000|2024-09-19 03:05:30|3620.5|3616.5|3620|3616|3621|3617|3620|3616|3
1726715140000|2024-09-19 03:05:40|3620.5|3616.5|3621|3617|3621|3617|3620.5|3616.5|11
1726715150000|2024-09-19 03:05:50|||||||||27
1726715160000|2024-09-19 03:06:00|3620.5|3616.5|3620.5|3616.5|3621|3617|3620|3616|42
1726715170000|2024-09-19 03:06:10|3620|3616|3621|3617|3621|3617|3620|3616|2
1726715180000|2024-09-19 03:06:20|3620.5|3616.5|3621|3617|3621|3617|3620.5|3616.5|39
1726715190000|2024-09-19 03:06:30|||||||||10
1726715200000|2024-09-19 03:06:40|3620.5|3616.5|3620|3616|3621|3617|3620|3616|25
1726715210000|2024-09-19 03:06:50|3620.5|3616.5|3622|3618|3622|3618|3620|3616|33
1726715220000|2024-09-19 03:07:00|3621|3617|3621|3617|3621|3617|3620|3616|82
1726715230000|2024-09-19 03:07:10|3622|3618|3622|3618|3622|3618|3622|3618|29
1726715240000|2024-09-19 03:07:20|3623|3619|3625|3621|3625|3621|3623|3619|75
1726715270000|2024-09-19 03:07:50|3624.5|3620.5|3624|3620|3624.5|3620.5|3624|3620|10
1726715280000|2024-09-19 03:08:00|3623|3619|3622|3618|3623|3619|3621.5|3617.5|53
1726715290000|2024-09-19 03:08:10|3621.5|3617.5|3622|3618|3622|3618|3621|3617|18
1726715300000|2024-09-19 03:08:20|3621|3617|3621|3617|3621|3617|3621|3617|9
1726715310000|2024-09-19 03:08:30|3620|3616|3621|3617|3621|3617|3620|3616|21
1726715320000|2024-09-19 03:08:40|3620|3616|3621|3617|3621|3617|3620|3616|23
1726715330000|2024-09-19 03:08:50|3621.5|3617.5|3622|3618|3623|3619|3621.5|3617.5|43
1726715340000|2024-09-19 03:09:00|3621.5|3617.5|3621|3617|3622|3618|3621|3617|47
1726715350000|2024-09-19 03:09:10|3620.5|3616.5|3619|3615|3620.5|3616.5|3619|3615|69
1726715360000|2024-09-19 03:09:20|3620|3616|3620|3616|3620|3616|3620|3616|30
1726715370000|2024-09-19 03:09:30|3619|3615|3619|3615|3619|3615|3619|3615|3
1726715380000|2024-09-19 03:09:40|3620|3616|3620|3616|3620|3616|3620|3616|17
1726715390000|2024-09-19 03:09:50|3619.5|3615.5|3620|3616|3620|3616|3619|3615|25
1726715400000|2024-09-19 03:10:00|3619|3615|3619.5|3615.5|3620|3616|3619|3615|18
1726715410000|2024-09-19 03:10:10|3620|3616|3620|3616|3620|3616|3619|3615|36
1726715420000|2024-09-19 03:10:20|3621|3617|3623|3619|3623|3619|3621|3617|38
1726715430000|2024-09-19 03:10:30|3622.5|3618.5|3622.5|3618.5|3623|3619|3622.5|3618.5|18
1726715440000|2024-09-19 03:10:40|3623|3619|3623|3619|3624|3620|3623|3619|51
1726715450000|2024-09-19 03:10:50|3623.5|3619.5|3625|3621|3625|3621|3623.5|3619.5|18
1726715460000|2024-09-19 03:11:00|3626|3622|3627|3623|3627|3623|3626|3622|55
1726715470000|2024-09-19 03:11:10|3626.5|3622.5|3627|3623|3627|3623|3626|3622|84
1726715480000|2024-09-19 03:11:20|3627.5|3623.5|3628|3624|3628|3624|3627.5|3623.5|19
1726715490000|2024-09-19 03:11:30|3627.5|3623.5|3628|3624|3628|3624|3627|3623|16
1726715500000|2024-09-19 03:11:40|||||||||1
1726715510000|2024-09-19 03:11:50|3627|3623|3628|3624|3628|3624|3627|3623|25
1726715520000|2024-09-19 03:12:00|3628.5|3624.5|3629|3625|3630|3626|3628|3624|102
1726715530000|2024-09-19 03:12:10|3630|3626|3630|3626|3630|3626|3630|3626|14
1726715540000|2024-09-19 03:12:20|3629.5|3625.5|3629|3625|3630|3626|3629|3625|34
1726715550000|2024-09-19 03:12:30|3628.5|3624.5|3628|3624|3629|3625|3627|3623|25
1726715560000|2024-09-19 03:12:40|3627|3623|3627|3623|3628|3624|3627|3623|13
1726715570000|2024-09-19 03:12:50|3628|3624|3628|3624|3628|3624|3628|3624|5
1726715580000|2024-09-19 03:13:00|3627.5|3623.5|3627|3623|3627.5|3623.5|3626.5|3622.5|32
1726715590000|2024-09-19 03:13:10|3626|3622|3626|3622|3626|3622|3626|3622|23
1726715600000|2024-09-19 03:13:20|3627|3623|3627|3623|3627|3623|3626|3622|31
1726715610000|2024-09-19 03:13:30|3626.5|3622.5|3626|3622|3626.5|3622.5|3626|3622|19
1726715620000|2024-09-19 03:13:40|3625.5|3621.5|3626|3622|3626|3622|3625.5|3621.5|46
1726715630000|2024-09-19 03:13:50|3625.5|3621.5|3626|3622|3626|3622|3625|3621|13
1726715640000|2024-09-19 03:14:00|||||||||25
1726715650000|2024-09-19 03:14:10|3625|3621|3626|3622|3626|3622|3625|3621|11
1726715660000|2024-09-19 03:14:20|3626.5|3622.5|3628|3624|3628|3624|3626.5|3622.5|21
1726715670000|2024-09-19 03:14:30|3629|3625|3628|3624|3629|3625|3627|3623|38
1726715680000|2024-09-19 03:14:40|3627.5|3623.5|3627|3623|3627.5|3623.5|3627|3623|2
1726715690000|2024-09-19 03:14:50|3627.5|3623.5|3628|3624|3628|3624|3627|3623|23
1726715700000|2024-09-19 03:15:00|3627.5|3623.5|3628|3624|3628|3624|3627|3623|20
1726715710000|2024-09-19 03:15:10|3627|3623|3629|3625|3629|3625|3627|3623|36
1726715720000|2024-09-19 03:15:20|3628.5|3624.5|3629|3625|3629|3625|3628|3624|95
1726715730000|2024-09-19 03:15:30|3628.5|3624.5|3628.5|3624.5|3629|3625|3628.5|3624.5|73
1726715740000|2024-09-19 03:15:40|3629|3625|3628|3624|3629|3625|3628|3624|29
1726715750000|2024-09-19 03:15:50|3627.5|3623.5|3627.5|3623.5|3628|3624|3627|3623|11
1726715760000|2024-09-19 03:16:00|3627|3623|3627.5|3623.5|3628|3624|3627|3623|39
1726715770000|2024-09-19 03:16:10|3628|3624|3628|3624|3628|3624|3627.5|3623.5|4
1726715780000|2024-09-19 03:16:20|3627|3623|3627|3623|3627|3623|3627|3623|13
1726715790000|2024-09-19 03:16:30|3627.5|3623.5|3629|3625|3629|3625|3627.5|3623.5|9
1726715800000|2024-09-19 03:16:40|3628.5|3624.5|3629|3625|3629|3625|3628.5|3624.5|15
1726715810000|2024-09-19 03:16:50|||||||||3
1726715820000|2024-09-19 03:17:00|3630|3626|3630|3626|3630|3626|3629|3625|36
1726715830000|2024-09-19 03:17:10|3631|3627|3631|3627|3631|3627|3630.5|3626.5|38
1726715840000|2024-09-19 03:17:20|3630|3626|3629|3625|3630|3626|3629|3625|48
1726715850000|2024-09-19 03:17:30|3628|3624|3628|3624|3629|3625|3628|3624|12
1726715860000|2024-09-19 03:17:40|3627|3623|3627|3623|3627|3623|3627|3623|22
1726715870000|2024-09-19 03:17:50|3627.5|3623.5|3629|3625|3629|3625|3627|3623|37
1726715880000|2024-09-19 03:18:00|3628.5|3624.5|3628|3624|3629|3625|3628|3624|9
1726715890000|2024-09-19 03:18:10|3628.5|3624.5|3629|3625|3629|3625|3628|3624|38
1726715900000|2024-09-19 03:18:20|3629.5|3625.5|3631|3627|3631|3627|3629|3625|51
1726715910000|2024-09-19 03:18:30|3630.5|3626.5|3629.5|3625.5|3630.5|3626.5|3629.5|3625.5|8
1726715920000|2024-09-19 03:18:40|3630|3626|3630|3626|3630|3626|3629|3625|11
1726715930000|2024-09-19 03:18:50|3630.5|3626.5|3630|3626|3631|3627|3630|3626|19
1726715940000|2024-09-19 03:19:00|3630.5|3626.5|3631|3627|3631|3627|3630|3626|15
1726715950000|2024-09-19 03:19:10|3630.5|3626.5|3630|3626|3631|3627|3630|3626|3
1726715960000|2024-09-19 03:19:20|3629.5|3625.5|3630|3626|3630|3626|3629|3625|12
1726715970000|2024-09-19 03:19:30|3631|3627|3631|3627|3631|3627|3631|3627|28
1726715980000|2024-09-19 03:19:40|3630|3626|3631|3627|3631|3627|3630|3626|13
1726715990000|2024-09-19 03:19:50|3630.5|3626.5|3630|3626|3630.5|3626.5|3629|3625|507
1726716000000|2024-09-19 03:20:00|3629.5|3625.5|3631|3627|3631|3627|3629|3625|26
1726716010000|2024-09-19 03:20:10|3630.5|3626.5|3629|3625|3631|3627|3629|3625|63
1726716020000|2024-09-19 03:20:20|3628|3624|3627.5|3623.5|3628|3624|3627|3623|21
1726716030000|2024-09-19 03:20:30|3627|3623|3628|3624|3628|3624|3627|3623|82
1726716040000|2024-09-19 03:20:40|3628.5|3624.5|3628|3624|3629|3625|3628|3624|17
1726716050000|2024-09-19 03:20:50|3627.5|3623.5|3626|3622|3628|3624|3626|3622|38
1726716060000|2024-09-19 03:21:00|3627|3623|3627|3623|3627|3623|3627|3623|74
1726716070000|2024-09-19 03:21:10|3626.5|3622.5|3626.5|3622.5|3627|3623|3626.5|3622.5|12
1726716080000|2024-09-19 03:21:20|3626|3622|3626|3622|3626.5|3622.5|3626|3622|0
1726716090000|2024-09-19 03:21:30|3627|3623|3627|3623|3627|3623|3627|3623|38
1726716100000|2024-09-19 03:21:40|3626.5|3622.5|3626|3622|3626.5|3622.5|3626|3622|27
1726716110000|2024-09-19 03:21:50|3625|3621|3625|3621|3625|3621|3625|3621|18
1726716130000|2024-09-19 03:22:10|3626|3622|3626|3622|3626|3622|3625.5|3621.5|17
1726716140000|2024-09-19 03:22:20|3625.5|3621.5|3626|3622|3626|3622|3625.5|3621.5|21
1726716150000|2024-09-19 03:22:30|3625.5|3621.5|3626|3622|3626|3622|3625.5|3621.5|14
1726716160000|2024-09-19 03:22:40|3626.5|3622.5|3627|3623|3627|3623|3626|3622|44
1726716170000|2024-09-19 03:22:50|3628|3624|3628|3624|3628|3624|3628|3624|16
1726716180000|2024-09-19 03:23:00|3627.5|3623.5|3626|3622|3627.5|3623.5|3626|3622|10
1726716190000|2024-09-19 03:23:10|3626.5|3622.5|3626|3622|3627|3623|3626|3622|26
1726716200000|2024-09-19 03:23:20|3627|3623|3628|3624|3628|3624|3627|3623|35
1726716210000|2024-09-19 03:23:30|3627.5|3623.5|3627|3623|3628|3624|3627|3623|82
1726716220000|2024-09-19 03:23:40|3627.5|3623.5|3628|3624|3628|3624|3627|3623|30
1726716240000|2024-09-19 03:24:00|3629|3625|3630|3626|3630|3626|3629|3625|116
1726716250000|2024-09-19 03:24:10|||||||||1
1726716260000|2024-09-19 03:24:20|3629.5|3625.5|3630|3626|3630|3626|3629|3625|45
1726716280000|2024-09-19 03:24:40|3630.5|3626.5|3631|3627|3631|3627|3630.5|3626.5|62
1726716290000|2024-09-19 03:24:50|3632|3628|3633|3629|3633|3629|3632|3628|128
1726716300000|2024-09-19 03:25:00|3632|3628|3631|3627|3632|3628|3631|3627|67
1726716310000|2024-09-19 03:25:10|3630|3626|3630|3626|3631|3627|3630|3626|17
1726716320000|2024-09-19 03:25:20|||||||||4
1726716330000|2024-09-19 03:25:30|3631|3627|3632|3628|3632|3628|3630.5|3626.5|145
1726716340000|2024-09-19 03:25:40|3631|3627|3632|3628|3632|3628|3631|3627|41
1726716350000|2024-09-19 03:25:50|3631.5|3627.5|3631|3627|3632|3628|3631|3627|39
1726716360000|2024-09-19 03:26:00|3631.5|3627.5|3632|3628|3632|3628|3631.5|3627.5|5
1726716370000|2024-09-19 03:26:10|3632.5|3628.5|3632|3628|3633|3629|3632|3628|73
1726716380000|2024-09-19 03:26:20|3633|3629|3633|3629|3633|3629|3633|3629|14
1726716390000|2024-09-19 03:26:30|||||||||59
1726716400000|2024-09-19 03:26:40|3632.5|3628.5|3634|3630|3634|3630|3632|3628|109
1726716410000|2024-09-19 03:26:50|||||||||9
1726716420000|2024-09-19 03:27:00|3633|3629|3632|3628|3633|3629|3631.5|3627.5|79
1726716430000|2024-09-19 03:27:10|3631.5|3627.5|3631|3627|3631.5|3627.5|3631|3627|2
1726716440000|2024-09-19 03:27:20|3630.5|3626.5|3632|3628|3632|3628|3630.5|3626.5|44
1726716450000|2024-09-19 03:27:30|3633|3629|3632.5|3628.5|3633|3629|3632|3628|87
1726716460000|2024-09-19 03:27:40|3633|3629|3632|3628|3633|3629|3632|3628|25
1726716470000|2024-09-19 03:27:50|3631|3627|3632|3628|3632|3628|3631|3627|26
1726716480000|2024-09-19 03:28:00|3631|3627|3631|3627|3631|3627|3630.5|3626.5|19
1726716490000|2024-09-19 03:28:10|3632|3628|3631|3627|3632|3628|3631|3627|10
1726716500000|2024-09-19 03:28:20|3632|3628|3632|3628|3632|3628|3631.5|3627.5|26
1726716510000|2024-09-19 03:28:30|3633|3629|3633|3629|3634|3630|3633|3629|69
1726716520000|2024-09-19 03:28:40|3633.5|3629.5|3634|3630|3634|3630|3633|3629|17
1726716530000|2024-09-19 03:28:50|3633|3629|3633|3629|3633|3629|3633|3629|28
1726716540000|2024-09-19 03:29:00|3633.5|3629.5|3633|3629|3633.5|3629.5|3632.5|3628.5|41
1726716550000|2024-09-19 03:29:10|||||||||7
1726716560000|2024-09-19 03:29:20|3632.5|3628.5|3633|3629|3633|3629|3632.5|3628.5|9
1726716570000|2024-09-19 03:29:30|3634|3630|3634|3630|3634|3630|3634|3630|114
1726716580000|2024-09-19 03:29:40|3633.5|3629.5|3632|3628|3633.5|3629.5|3631.5|3627.5|42
1726716590000|2024-09-19 03:29:50|3631.5|3627.5|3632|3628|3632|3628|3631.5|3627.5|15
1726716600000|2024-09-19 03:30:00|3633|3629|3633|3629|3633|3629|3633|3629|27
1726716610000|2024-09-19 03:30:10|3634|3630|3636|3632|3636|3632|3634|3630|67
1726716620000|2024-09-19 03:30:20|3636.5|3632.5|3636|3632|3636.5|3632.5|3635.5|3631.5|127
1726716630000|2024-09-19 03:30:30|3635.5|3631.5|3636|3632|3636|3632|3635.5|3631.5|49
1726716640000|2024-09-19 03:30:40|3635|3631|3636|3632|3636|3632|3634|3630|45
1726716650000|2024-09-19 03:30:50|3635|3631|3635|3631|3635|3631|3634|3630|24
1726716660000|2024-09-19 03:31:00|3635.5|3631.5|3635|3631|3636|3632|3635|3631|8
1726716670000|2024-09-19 03:31:10|3634|3630|3634.5|3630.5|3635|3631|3634|3630|18
1726716680000|2024-09-19 03:31:20|3634|3630|3633|3629|3634|3630|3633|3629|4
1726716690000|2024-09-19 03:31:30|3634|3630|3634|3630|3634.5|3630.5|3634|3630|23
1726716700000|2024-09-19 03:31:40|3633|3629|3633|3629|3633|3629|3633|3629|3
1726716710000|2024-09-19 03:31:50|||||||||2
1726716720000|2024-09-19 03:32:00|3632|3628|3634|3630|3634|3630|3632|3628|9
1726716730000|2024-09-19 03:32:10|||||||||1
1726716740000|2024-09-19 03:32:20|3633.5|3629.5|3633|3629|3634|3630|3633|3629|5
1726716750000|2024-09-19 03:32:30|3634|3630|3634|3630|3634|3630|3633.5|3629.5|10
1726716760000|2024-09-19 03:32:40|3635|3631|3635|3631|3635|3631|3635|3631|11
1726716770000|2024-09-19 03:32:50|||||||||4
1726716780000|2024-09-19 03:33:00|3634.5|3630.5|3635|3631|3635|3631|3634|3630|39
1726716790000|2024-09-19 03:33:10|3634|3630|3633|3629|3634|3630|3633|3629|9
1726716800000|2024-09-19 03:33:20|3632.5|3628.5|3633|3629|3633|3629|3632|3628|35
1726716810000|2024-09-19 03:33:30|3632.5|3628.5|3633|3629|3633|3629|3632|3628|6
1726716820000|2024-09-19 03:33:40|3632.5|3628.5|3632|3628|3633|3629|3632|3628|518
1726716830000|2024-09-19 03:33:50|3633|3629|3633|3629|3633|3629|3633|3629|3
1726716840000|2024-09-19 03:34:00|3632|3628|3633|3629|3633|3629|3632|3628|25
1726716850000|2024-09-19 03:34:10|||||||||1
1726716860000|2024-09-19 03:34:20|3632|3628|3632|3628|3632|3628|3632|3628|17
1726716870000|2024-09-19 03:34:30|3631|3627|3632.5|3628.5|3633|3629|3631|3627|32
1726716880000|2024-09-19 03:34:40|3632|3628|3633|3629|3633|3629|3632|3628|3
1726716890000|2024-09-19 03:34:50|3633.5|3629.5|3634|3630|3634|3630|3633|3629|42
1726716900000|2024-09-19 03:35:00|3635|3631|3635.5|3631.5|3636|3632|3635|3631|40
1726716910000|2024-09-19 03:35:10|3635|3631|3635|3631|3636|3632|3634|3630|6
1726716920000|2024-09-19 03:35:20|3634|3630|3636|3632|3636|3632|3634|3630|5
1726716930000|2024-09-19 03:35:30|3635|3631|3635|3631|3636|3632|3635|3631|14
1726716940000|2024-09-19 03:35:40|3636|3632|3636|3632|3636|3632|3636|3632|1
1726716950000|2024-09-19 03:35:50|3635|3631|3636|3632|3636|3632|3635|3631|8
1726716960000|2024-09-19 03:36:00|3635|3631|3636|3632|3636|3632|3635|3631|4
1726716970000|2024-09-19 03:36:10|3635|3631|3635|3631|3635.5|3631.5|3635|3631|7
1726716980000|2024-09-19 03:36:20|3634|3630|3634|3630|3634|3630|3634|3630|10
1726716990000|2024-09-19 03:36:30|||||||||12
1726717000000|2024-09-19 03:36:40|3635|3631|3635|3631|3635|3631|3635|3631|6
1726717020000|2024-09-19 03:37:00|3636|3632|3636|3632|3636|3632|3635|3631|17
1726717030000|2024-09-19 03:37:10|||||||||11
1726717040000|2024-09-19 03:37:20|3636.5|3632.5|3637|3633|3637|3633|3636|3632|100
1726717050000|2024-09-19 03:37:30|3636.5|3632.5|3637|3633|3637|3633|3636|3632|73
1726717060000|2024-09-19 03:37:40|3636.5|3632.5|3636|3632|3637|3633|3636|3632|34
1726717070000|2024-09-19 03:37:50|3635.5|3631.5|3635.5|3631.5|3636|3632|3635|3631|17
1726717080000|2024-09-19 03:38:00|3636|3632|3637|3633|3638|3634|3636|3632|1578
1726717090000|2024-09-19 03:38:10|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|3636.5|3632.5|25
1726717100000|2024-09-19 03:38:20|3637|3633|3638|3634|3638|3634|3637|3633|23
1726717110000|2024-09-19 03:38:30|3637|3633|3637|3633|3637|3633|3637|3633|29
1726717120000|2024-09-19 03:38:40|3638|3634|3638|3634|3638|3634|3637|3633|38
1726717130000|2024-09-19 03:38:50|3637.5|3633.5|3637|3633|3638|3634|3637|3633|45
1726717140000|2024-09-19 03:39:00|3637.5|3633.5|3637.5|3633.5|3638|3634|3637|3633|18
1726717150000|2024-09-19 03:39:10|3638|3634|3638.5|3634.5|3638.5|3634.5|3638|3634|57
1726717160000|2024-09-19 03:39:20|3639|3635|3639|3635|3639|3635|3639|3635|5
1726717170000|2024-09-19 03:39:30|3639.5|3635.5|3639|3635|3640|3636|3639|3635|109
1726717180000|2024-09-19 03:39:40|3639.5|3635.5|3640|3636|3640|3636|3639|3635|23
1726717190000|2024-09-19 03:39:50|3639.5|3635.5|3639|3635|3639.5|3635.5|3639|3635|21
1726717200000|2024-09-19 03:40:00|3640|3636|3640|3636|3640|3636|3640|3636|2
1726717210000|2024-09-19 03:40:10|3641.5|3637.5|3642|3638|3642|3638|3641.5|3637.5|58
1726717220000|2024-09-19 03:40:20|3642.5|3638.5|3640.5|3636.5|3642.5|3638.5|3640|3636|107
1726717230000|2024-09-19 03:40:30|3640|3636|3640|3636|3640|3636|3640|3636|42
1726717240000|2024-09-19 03:40:40|3640.5|3636.5|3640|3636|3641|3637|3640|3636|29
1726717250000|2024-09-19 03:40:50|3640.5|3636.5|3639|3635|3640.5|3636.5|3639|3635|23
1726717260000|2024-09-19 03:41:00|3638|3634|3639|3635|3639|3635|3638|3634|26
1726717270000|2024-09-19 03:41:10|3638.5|3634.5|3639|3635|3639|3635|3638|3634|46
1726717280000|2024-09-19 03:41:20|3638.5|3634.5|3639|3635|3639|3635|3638.5|3634.5|11
1726717290000|2024-09-19 03:41:30|3639.5|3635.5|3639|3635|3640|3636|3639|3635|25
1726717300000|2024-09-19 03:41:40|3638.5|3634.5|3638|3634|3638.5|3634.5|3638|3634|15
1726717310000|2024-09-19 03:41:50|3639|3635|3639|3635|3639|3635|3638|3634|32
1726717320000|2024-09-19 03:42:00|3638|3634|3639|3635|3639|3635|3638|3634|9
1726717330000|2024-09-19 03:42:10|3639.5|3635.5|3640|3636|3640|3636|3639|3635|50
1726717340000|2024-09-19 03:42:20|3639.5|3635.5|3640|3636|3640|3636|3639|3635|8
1726717350000|2024-09-19 03:42:30|3639|3635|3639|3635|3640|3636|3639|3635|10
1726717370000|2024-09-19 03:42:50|||||||||3
1726717390000|2024-09-19 03:43:10|3639.5|3635.5|3640.5|3636.5|3640.5|3636.5|3639|3635|37
1726717400000|2024-09-19 03:43:20|3641|3637|3640|3636|3641|3637|3640|3636|14
1726717410000|2024-09-19 03:43:30|3639|3635|3639|3635|3639|3635|3639|3635|5
1726717420000|2024-09-19 03:43:40|3639.5|3635.5|3639|3635|3640|3636|3639|3635|13
1726717430000|2024-09-19 03:43:50|||||||||1
1726717440000|2024-09-19 03:44:00|||||||||3
1726717450000|2024-09-19 03:44:10|3639.5|3635.5|3639|3635|3640|3636|3639|3635|20
1726717460000|2024-09-19 03:44:20|3638|3634|3638|3634|3638|3634|3638|3634|15
1726717470000|2024-09-19 03:44:30|3637|3633|3638|3634|3638|3634|3637|3633|31
1726717480000|2024-09-19 03:44:40|3637.5|3633.5|3637|3633|3637.5|3633.5|3637|3633|9
1726717490000|2024-09-19 03:44:50|3637.5|3633.5|3637.5|3633.5|3637.5|3633.5|3637.5|3633.5|29
1726717500000|2024-09-19 03:45:00|3637|3633|3639|3635|3639|3635|3637|3633|34
1726717510000|2024-09-19 03:45:10|3638|3634|3638|3634|3638|3634|3638|3634|12
1726717520000|2024-09-19 03:45:20|3639|3635|3639|3635|3639|3635|3639|3635|10
1726717530000|2024-09-19 03:45:30|3640|3636|3639|3635|3640|3636|3639|3635|20
1726717540000|2024-09-19 03:45:40|3638.5|3634.5|3638|3634|3638.5|3634.5|3638|3634|19
1726717550000|2024-09-19 03:45:50|||||||||3
1726717560000|2024-09-19 03:46:00|||||||||10
1726717570000|2024-09-19 03:46:10|3637|3633|3637.5|3633.5|3638|3634|3637|3633|14
1726717580000|2024-09-19 03:46:20|3638|3634|3637|3633|3638|3634|3637|3633|10
1726717590000|2024-09-19 03:46:30|3637.5|3633.5|3638|3634|3638|3634|3637.5|3633.5|3
1726717600000|2024-09-19 03:46:40|3637.5|3633.5|3638|3634|3638|3634|3637|3633|4
1726717610000|2024-09-19 03:46:50|3637.5|3633.5|3637|3633|3637.5|3633.5|3637|3633|3
1726717620000|2024-09-19 03:47:00|3636|3632|3636|3632|3636|3632|3636|3632|31
1726717650000|2024-09-19 03:47:30|||||||||9
1726717660000|2024-09-19 03:47:40|3635.5|3631.5|3635|3631|3635.5|3631.5|3635|3631|23
1726717670000|2024-09-19 03:47:50|||||||||8
1726717680000|2024-09-19 03:48:00|3634|3630|3633|3629|3635|3631|3633|3629|30
1726717690000|2024-09-19 03:48:10|||||||||19
1726717700000|2024-09-19 03:48:20|||||||||9
1726717710000|2024-09-19 03:48:30|3632.5|3628.5|3632|3628|3632.5|3628.5|3632|3628|2
1726717720000|2024-09-19 03:48:40|3632.5|3628.5|3632.5|3628.5|3633|3629|3632|3628|12
1726717730000|2024-09-19 03:48:50|3632|3628|3632|3628|3633|3629|3632|3628|6
1726717740000|2024-09-19 03:49:00|3632.5|3628.5|3632|3628|3632.5|3628.5|3632|3628|7
1726717750000|2024-09-19 03:49:10|3633|3629|3633|3629|3634|3630|3633|3629|42
1726717760000|2024-09-19 03:49:20|||||||||8
1726717770000|2024-09-19 03:49:30|3633.5|3629.5|3634|3630|3634|3630|3633.5|3629.5|9
1726717780000|2024-09-19 03:49:40|||||||||6
1726717790000|2024-09-19 03:49:50|3634.5|3630.5|3634|3630|3635|3631|3634|3630|15
1726717800000|2024-09-19 03:50:00|3635|3631|3636|3632|3636|3632|3635|3631|20
1726717810000|2024-09-19 03:50:10|||||||||6
1726717830000|2024-09-19 03:50:30|3636.5|3632.5|3636|3632|3637|3633|3636|3632|26
1726717840000|2024-09-19 03:50:40|3636.5|3632.5|3637|3633|3637|3633|3636|3632|31
1726717850000|2024-09-19 03:50:50|||||||||3
1726717860000|2024-09-19 03:51:00|3636.5|3632.5|3637|3633|3637|3633|3636|3632|15
1726717870000|2024-09-19 03:51:10|3638|3634|3637.5|3633.5|3638|3634|3637|3633|17
1726717880000|2024-09-19 03:51:20|3637|3633|3638|3634|3638|3634|3637|3633|1
1726717890000|2024-09-19 03:51:30|||||||||8
1726717900000|2024-09-19 03:51:40|3637|3633|3638|3634|3638|3634|3637|3633|10
1726717920000|2024-09-19 03:52:00|3637.5|3633.5|3638|3634|3638|3634|3637|3633|16
1726717930000|2024-09-19 03:52:10|3639|3635|3639|3635|3639.5|3635.5|3639|3635|35
1726717940000|2024-09-19 03:52:20|||||||||10
1726717950000|2024-09-19 03:52:30|3638|3634|3639|3635|3639|3635|3638|3634|9
1726717960000|2024-09-19 03:52:40|3638|3634|3638|3634|3638|3634|3638|3634|27
1726717970000|2024-09-19 03:52:50|||||||||2
1726717980000|2024-09-19 03:53:00|3638.5|3634.5|3639|3635|3639|3635|3638.5|3634.5|32
1726717990000|2024-09-19 03:53:10|||||||||7
1726718000000|2024-09-19 03:53:20|||||||||1
1726718010000|2024-09-19 03:53:30|||||||||2
1726718030000|2024-09-19 03:53:50|3639.5|3635.5|3640|3636|3640|3636|3639.5|3635.5|29
1726718040000|2024-09-19 03:54:00|3639|3635|3639|3635|3639|3635|3639|3635|15
1726718050000|2024-09-19 03:54:10|3639.5|3635.5|3640|3636|3640|3636|3639.5|3635.5|31
1726718060000|2024-09-19 03:54:20|3641|3637|3640|3636|3641|3637|3640|3636|42
1726718070000|2024-09-19 03:54:30|||||||||5
1726718080000|2024-09-19 03:54:40|3640.5|3636.5|3641|3637|3641|3637|3640.5|3636.5|14
1726718090000|2024-09-19 03:54:50|3641.5|3637.5|3642|3638|3642|3638|3641.5|3637.5|74
1726718100000|2024-09-19 03:55:00|3642.5|3638.5|3643|3639|3643|3639|3642.5|3638.5|32
1726718110000|2024-09-19 03:55:10|3642.5|3638.5|3643|3639|3643|3639|3642|3638|30
1726718120000|2024-09-19 03:55:20|||||||||10
1726718130000|2024-09-19 03:55:30|3643.5|3639.5|3644|3640|3644|3640|3643|3639|20
1726718140000|2024-09-19 03:55:40|3644.5|3640.5|3644.5|3640.5|3645|3641|3644.5|3640.5|70
1726718150000|2024-09-19 03:55:50|3645|3641|3645|3641|3645|3641|3644.5|3640.5|4
1726718160000|2024-09-19 03:56:00|3644|3640|3645|3641|3645|3641|3644|3640|32
1726718170000|2024-09-19 03:56:10|||||||||4
1726718180000|2024-09-19 03:56:20|3645.5|3641.5|3646|3642|3646|3642|3645|3641|28
1726718190000|2024-09-19 03:56:30|3645|3641|3645|3641|3645|3641|3645|3641|12
1726718200000|2024-09-19 03:56:40|3646|3642|3645|3641|3646|3642|3645|3641|7
1726718210000|2024-09-19 03:56:50|3645.5|3641.5|3645|3641|3645.5|3641.5|3645|3641|10
1726718220000|2024-09-19 03:57:00|||||||||8
1726718230000|2024-09-19 03:57:10|3646|3642|3646|3642|3646|3642|3646|3642|10
1726718240000|2024-09-19 03:57:20|||||||||2
1726718250000|2024-09-19 03:57:30|3645.5|3641.5|3646|3642|3646|3642|3645|3641|28
1726718260000|2024-09-19 03:57:40|3647|3643|3647|3643|3647|3643|3647|3643|17
1726718270000|2024-09-19 03:57:50|3646.5|3642.5|3646.5|3642.5|3647|3643|3646.5|3642.5|45
1726718280000|2024-09-19 03:58:00|3647|3643|3646.5|3642.5|3647|3643|3646|3642|34
1726718290000|2024-09-19 03:58:10|3647|3643|3648|3644|3648|3644|3647|3643|39
1726718300000|2024-09-19 03:58:20|3647.5|3643.5|3647.5|3643.5|3648|3644|3647.5|3643.5|42
1726718310000|2024-09-19 03:58:30|3647|3643|3648|3644|3648|3644|3647|3643|36
1726718320000|2024-09-19 03:58:40|3647.5|3643.5|3648|3644|3648|3644|3647.5|3643.5|31
1726718330000|2024-09-19 03:58:50|||||||||26
1726718340000|2024-09-19 03:59:00|3647|3643|3648|3644|3648|3644|3647|3643|31
1726718350000|2024-09-19 03:59:10|||||||||17
1726718360000|2024-09-19 03:59:20|3647|3643|3647.5|3643.5|3648|3644|3647|3643|26
1726718370000|2024-09-19 03:59:30|3648|3644|3647|3643|3648|3644|3647|3643|44
1726718380000|2024-09-19 03:59:40|3646.5|3642.5|3647|3643|3647|3643|3646|3642|41
1726718390000|2024-09-19 03:59:50|3646.5|3642.5|3646|3642|3646.5|3642.5|3646|3642|7
1726718400000|2024-09-19 04:00:00|3649.2|3640.2|3649.5|3640.5|3649.7|3640.7|3649.2|3640.2|3
1726718410000|2024-09-19 04:00:10|3649.6|3640.6|3649.2|3640.2|3649.6|3640.6|3649.1|3640.1|0
1726718420000|2024-09-19 04:00:20|3649.3|3640.3|3649.2|3640.2|3649.4|3640.4|3649.2|3640.2|0
1726718430000|2024-09-19 04:00:30|3649.1|3640.1|3649|3640|3649.1|3640.1|3649|3640|0
1726718440000|2024-09-19 04:00:40|3648.9|3639.9|3648.9|3639.9|3649|3640|3648.9|3639.9|0
1726718450000|2024-09-19 04:00:50|3648.8|3639.8|3648.4|3639.4|3648.8|3639.8|3648.4|3639.4|0
1726718460000|2024-09-19 04:01:00|3648.5|3639.5|3648.4|3639.4|3648.6|3639.6|3648.3|3639.3|0
1726718470000|2024-09-19 04:01:10|3648.6|3639.6|3648.7|3639.7|3648.8|3639.8|3648.6|3639.6|0
1726718480000|2024-09-19 04:01:20|3648.8|3639.8|3648.4|3639.4|3648.8|3639.8|3648.4|3639.4|0
1726718490000|2024-09-19 04:01:30|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726718500000|2024-09-19 04:01:40|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726718510000|2024-09-19 04:01:50|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726718520000|2024-09-19 04:02:00|3648.5|3639.5|3648.2|3639.2|3648.5|3639.5|3648.2|3639.2|0
1726718530000|2024-09-19 04:02:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726718540000|2024-09-19 04:02:20|3648.4|3639.4|3648.3|3639.3|3648.4|3639.4|3648.3|3639.3|0
1726718550000|2024-09-19 04:02:30|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726718560000|2024-09-19 04:02:40|3648.2|3639.2|3648.1|3639.1|3648.3|3639.3|3648|3639|0
1726718570000|2024-09-19 04:02:50|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726718580000|2024-09-19 04:03:00|3648.1|3639.1|3647.9|3638.9|3648.1|3639.1|3647.9|3638.9|0
1726718590000|2024-09-19 04:03:10|3648|3639|3648.2|3639.2|3648.2|3639.2|3647.9|3638.9|0
1726718600000|2024-09-19 04:03:20|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726718620000|2024-09-19 04:03:40|3648|3639|3648.2|3639.2|3648.2|3639.2|3648|3639|0
1726718630000|2024-09-19 04:03:50|3648.1|3639.1|3647.9|3638.9|3648.1|3639.1|3647.9|3638.9|0
1726718640000|2024-09-19 04:04:00|3648|3639|3647.8|3638.8|3648|3639|3647.8|3638.8|0
1726718660000|2024-09-19 04:04:20|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.6|3638.6|0
1726718670000|2024-09-19 04:04:30|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726718680000|2024-09-19 04:04:40|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726718690000|2024-09-19 04:04:50|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.8|3638.8|0
1726718700000|2024-09-19 04:05:00|3647.8|3638.8|3647.8|3638.8|3647.9|3638.9|3647.8|3638.8|0
1726718710000|2024-09-19 04:05:10|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726718720000|2024-09-19 04:05:20|3647.9|3638.9|3647.9|3638.9|3648|3639|3647.8|3638.8|0
1726718740000|2024-09-19 04:05:40|3647.8|3638.8|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726718750000|2024-09-19 04:05:50|3647.8|3638.8|3647.5|3638.5|3647.8|3638.8|3647.5|3638.5|0
1726718760000|2024-09-19 04:06:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726718770000|2024-09-19 04:06:10|3647.7|3638.7|3647.6|3638.6|3647.7|3638.7|3647.6|3638.6|0
1726718790000|2024-09-19 04:06:30|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726718800000|2024-09-19 04:06:40|3647.6|3638.6|3647.5|3638.5|3647.7|3638.7|3647.5|3638.5|0
1726718810000|2024-09-19 04:06:50|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.5|3638.5|0
1726718820000|2024-09-19 04:07:00|3647.9|3638.9|3648.2|3639.2|3648.2|3639.2|3647.8|3638.8|0
1726718830000|2024-09-19 04:07:10|3648.3|3639.3|3648.8|3639.8|3648.9|3639.9|3648.3|3639.3|0
1726718840000|2024-09-19 04:07:20|3648.9|3639.9|3648.8|3639.8|3648.9|3639.9|3648.8|3639.8|0
1726718850000|2024-09-19 04:07:30|3648.7|3639.7|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726718860000|2024-09-19 04:07:40|3648.5|3639.5|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726718880000|2024-09-19 04:08:00|3648.4|3639.4|3648.2|3639.2|3648.5|3639.5|3648.2|3639.2|0
1726718890000|2024-09-19 04:08:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726718900000|2024-09-19 04:08:20|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726718910000|2024-09-19 04:08:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726718920000|2024-09-19 04:08:40|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726718940000|2024-09-19 04:09:00|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726718950000|2024-09-19 04:09:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726718960000|2024-09-19 04:09:20|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|0
1726718970000|2024-09-19 04:09:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726718980000|2024-09-19 04:09:40|3648.5|3639.5|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726718990000|2024-09-19 04:09:50|3648.4|3639.4|3648.6|3639.6|3648.6|3639.6|3648.4|3639.4|0
1726719000000|2024-09-19 04:10:00|3648.7|3639.7|3648.6|3639.6|3648.8|3639.8|3648.6|3639.6|0
1726719010000|2024-09-19 04:10:10|3648.7|3639.7|3648.8|3639.8|3648.8|3639.8|3648.7|3639.7|0
1726719020000|2024-09-19 04:10:20|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|0
1726719030000|2024-09-19 04:10:30|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|0
1726719050000|2024-09-19 04:10:50|3648.6|3639.6|3648.8|3639.8|3648.8|3639.8|3648.6|3639.6|0
1726719070000|2024-09-19 04:11:10|3648.9|3639.9|3648.8|3639.8|3648.9|3639.9|3648.8|3639.8|0
1726719080000|2024-09-19 04:11:20|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|0
1726719090000|2024-09-19 04:11:30|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|0
1726719110000|2024-09-19 04:11:50|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.5|3639.5|0
1726719120000|2024-09-19 04:12:00|3648.5|3639.5|3648.9|3639.9|3648.9|3639.9|3648.5|3639.5|0
1726719130000|2024-09-19 04:12:10|3648.8|3639.8|3648.7|3639.7|3648.9|3639.9|3648.7|3639.7|0
1726719140000|2024-09-19 04:12:20|3648.8|3639.8|3648.7|3639.7|3648.8|3639.8|3648.7|3639.7|0
1726719150000|2024-09-19 04:12:30|3648.8|3639.8|3648.7|3639.7|3648.8|3639.8|3648.7|3639.7|0
1726719160000|2024-09-19 04:12:40|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726719170000|2024-09-19 04:12:50|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|0
1726719180000|2024-09-19 04:13:00|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|0
1726719190000|2024-09-19 04:13:10|3648.6|3639.6|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726719210000|2024-09-19 04:13:30|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726719240000|2024-09-19 04:14:00|3648.5|3639.5|3648.4|3639.4|3648.5|3639.5|3648.4|3639.4|0
1726719250000|2024-09-19 04:14:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726719260000|2024-09-19 04:14:20|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726719280000|2024-09-19 04:14:40|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726719290000|2024-09-19 04:14:50|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726719300000|2024-09-19 04:15:00|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726719310000|2024-09-19 04:15:10|3648.2|3639.2|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726719330000|2024-09-19 04:15:30|3648|3639|3648|3639|3648|3639|3648|3639|0
1726719350000|2024-09-19 04:15:50|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726719360000|2024-09-19 04:16:00|3648.2|3639.2|3648.2|3639.2|3648.3|3639.3|3648.1|3639.1|0
1726719370000|2024-09-19 04:16:10|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726719380000|2024-09-19 04:16:20|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726719390000|2024-09-19 04:16:30|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726719410000|2024-09-19 04:16:50|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726719420000|2024-09-19 04:17:00|3648.4|3639.4|3648.5|3639.5|3648.5|3639.5|3648.3|3639.3|0
1726719450000|2024-09-19 04:17:30|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726719460000|2024-09-19 04:17:40|3648.4|3639.4|3648.3|3639.3|3648.5|3639.5|3648.3|3639.3|0
1726719470000|2024-09-19 04:17:50|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726719480000|2024-09-19 04:18:00|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726719490000|2024-09-19 04:18:10|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726719510000|2024-09-19 04:18:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726719530000|2024-09-19 04:18:50|3648.1|3639.1|3648.3|3639.3|3648.3|3639.3|3648.1|3639.1|0
1726719550000|2024-09-19 04:19:10|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726719560000|2024-09-19 04:19:20|3648.5|3639.5|3648.4|3639.4|3648.6|3639.6|3648.4|3639.4|0
1726719570000|2024-09-19 04:19:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726719580000|2024-09-19 04:19:40|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726719590000|2024-09-19 04:19:50|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|0
1726719600000|2024-09-19 04:20:00|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726719610000|2024-09-19 04:20:10|3648.4|3639.4|3648.3|3639.3|3648.5|3639.5|3648.2|3639.2|0
1726719620000|2024-09-19 04:20:20|3648.4|3639.4|3648.5|3639.5|3648.6|3639.6|3648.4|3639.4|0
1726719630000|2024-09-19 04:20:30|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726719640000|2024-09-19 04:20:40|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726719650000|2024-09-19 04:20:50|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726719660000|2024-09-19 04:21:00|3648.4|3639.4|3648.4|3639.4|3648.5|3639.5|3648.3|3639.3|0
1726719670000|2024-09-19 04:21:10|3648.3|3639.3|3648.2|3639.2|3648.6|3639.6|3648.2|3639.2|0
1726719680000|2024-09-19 04:21:20|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726719690000|2024-09-19 04:21:30|3648.4|3639.4|3648.2|3639.2|3648.4|3639.4|3648.2|3639.2|0
1726719710000|2024-09-19 04:21:50|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726719720000|2024-09-19 04:22:00|3648.2|3639.2|3647.8|3638.8|3648.2|3639.2|3647.8|3638.8|0
1726719730000|2024-09-19 04:22:10|3647.7|3638.7|3647.7|3638.7|3647.8|3638.8|3647.6|3638.6|0
1726719740000|2024-09-19 04:22:20|3647.8|3638.8|3648|3639|3648|3639|3647.8|3638.8|0
1726719760000|2024-09-19 04:22:40|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726719770000|2024-09-19 04:22:50|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726719780000|2024-09-19 04:23:00|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726719800000|2024-09-19 04:23:20|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726719810000|2024-09-19 04:23:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726719830000|2024-09-19 04:23:50|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726719870000|2024-09-19 04:24:30|3647.9|3638.9|3648.1|3639.1|3648.1|3639.1|3647.9|3638.9|0
1726719880000|2024-09-19 04:24:40|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726719890000|2024-09-19 04:24:50|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726719900000|2024-09-19 04:25:00|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726719920000|2024-09-19 04:25:20|3648.5|3639.5|3648.4|3639.4|3648.5|3639.5|3648.4|3639.4|0
1726719930000|2024-09-19 04:25:30|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726719940000|2024-09-19 04:25:40|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726719970000|2024-09-19 04:26:10|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|0
1726719980000|2024-09-19 04:26:20|3648.2|3639.2|3648.1|3639.1|3648.3|3639.3|3648.1|3639.1|0
1726719990000|2024-09-19 04:26:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.1|3639.1|0
1726720000000|2024-09-19 04:26:40|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|3648.4|3639.4|0
1726720010000|2024-09-19 04:26:50|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726720020000|2024-09-19 04:27:00|3648.3|3639.3|3648.1|3639.1|3648.3|3639.3|3648.1|3639.1|0
1726720050000|2024-09-19 04:27:30|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726720090000|2024-09-19 04:28:10|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726720120000|2024-09-19 04:28:40|3648|3639|3648|3639|3648|3639|3648|3639|0
1726720130000|2024-09-19 04:28:50|3647.8|3638.8|3647.9|3638.9|3648|3639|3647.8|3638.8|0
1726720150000|2024-09-19 04:29:10|3647.8|3638.8|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726720160000|2024-09-19 04:29:20|3647.8|3638.8|3647.9|3638.9|3647.9|3638.9|3647.7|3638.7|0
1726720170000|2024-09-19 04:29:30|3648|3639|3647.8|3638.8|3648|3639|3647.8|3638.8|0
1726720190000|2024-09-19 04:29:50|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726720200000|2024-09-19 04:30:00|3647.5|3638.5|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726720210000|2024-09-19 04:30:10|3647.5|3638.5|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726720220000|2024-09-19 04:30:20|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726720230000|2024-09-19 04:30:30|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.6|3638.6|0
1726720240000|2024-09-19 04:30:40|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726720250000|2024-09-19 04:30:50|3648|3639|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726720260000|2024-09-19 04:31:00|3648.2|3639.2|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726720270000|2024-09-19 04:31:10|3648.4|3639.4|3648.3|3639.3|3648.4|3639.4|3648.3|3639.3|0
1726720290000|2024-09-19 04:31:30|3648.2|3639.2|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726720300000|2024-09-19 04:31:40|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726720310000|2024-09-19 04:31:50|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726720320000|2024-09-19 04:32:00|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726720330000|2024-09-19 04:32:10|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726720340000|2024-09-19 04:32:20|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726720350000|2024-09-19 04:32:30|3647.9|3638.9|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726720360000|2024-09-19 04:32:40|3648|3639|3648.2|3639.2|3648.2|3639.2|3648|3639|0
1726720370000|2024-09-19 04:32:50|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726720380000|2024-09-19 04:33:00|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|0
1726720390000|2024-09-19 04:33:10|3648.4|3639.4|3648.6|3639.6|3648.6|3639.6|3648.4|3639.4|0
1726720400000|2024-09-19 04:33:20|3648.5|3639.5|3648.7|3639.7|3648.7|3639.7|3648.5|3639.5|0
1726720410000|2024-09-19 04:33:30|3648.6|3639.6|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726720430000|2024-09-19 04:33:50|3648.5|3639.5|3648.6|3639.6|3648.6|3639.6|3648.4|3639.4|0
1726720450000|2024-09-19 04:34:10|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|3648.7|3639.7|0
1726720460000|2024-09-19 04:34:20|3648.8|3639.8|3648.8|3639.8|3648.8|3639.8|3648.7|3639.7|0
1726720470000|2024-09-19 04:34:30|3648.7|3639.7|3648.6|3639.6|3648.7|3639.7|3648.6|3639.6|0
1726720480000|2024-09-19 04:34:40|3648.7|3639.7|3648.8|3639.8|3648.8|3639.8|3648.7|3639.7|0
1726720490000|2024-09-19 04:34:50|3648.7|3639.7|3648.6|3639.6|3648.8|3639.8|3648.6|3639.6|0
1726720500000|2024-09-19 04:35:00|3648.8|3639.8|3648.9|3639.9|3648.9|3639.9|3648.7|3639.7|0
1726720510000|2024-09-19 04:35:10|3648.8|3639.8|3648.8|3639.8|3648.8|3639.8|3648.8|3639.8|0
1726720520000|2024-09-19 04:35:20|3648.9|3639.9|3648.9|3639.9|3648.9|3639.9|3648.8|3639.8|0
1726720530000|2024-09-19 04:35:30|3648.8|3639.8|3648.9|3639.9|3648.9|3639.9|3648.8|3639.8|0
1726720550000|2024-09-19 04:35:50|3649|3640|3649|3640|3649|3640|3648.9|3639.9|0
1726720560000|2024-09-19 04:36:00|3649.1|3640.1|3649.1|3640.1|3649.1|3640.1|3649.1|3640.1|0
1726720570000|2024-09-19 04:36:10|3649|3640|3649|3640|3649.1|3640.1|3649|3640|0
1726720580000|2024-09-19 04:36:20|3648.9|3639.9|3648.6|3639.6|3648.9|3639.9|3648.5|3639.5|0
1726720590000|2024-09-19 04:36:30|3648.5|3639.5|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726720600000|2024-09-19 04:36:40|3648.6|3639.6|3648.5|3639.5|3648.6|3639.6|3648.5|3639.5|0
1726720610000|2024-09-19 04:36:50|3648.3|3639.3|3648.5|3639.5|3648.5|3639.5|3648.3|3639.3|0
1726720620000|2024-09-19 04:37:00|3648.4|3639.4|3648.3|3639.3|3648.5|3639.5|3648.2|3639.2|0
1726720630000|2024-09-19 04:37:10|3648.2|3639.2|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726720650000|2024-09-19 04:37:30|3648|3639|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726720660000|2024-09-19 04:37:40|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726720680000|2024-09-19 04:38:00|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726720690000|2024-09-19 04:38:10|3648|3639|3648|3639|3648|3639|3648|3639|0
1726720700000|2024-09-19 04:38:20|3648.1|3639.1|3648.2|3639.2|3648.3|3639.3|3648.1|3639.1|0
1726720720000|2024-09-19 04:38:40|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726720730000|2024-09-19 04:38:50|3648.1|3639.1|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726720740000|2024-09-19 04:39:00|3648|3639|3648|3639|3648.1|3639.1|3648|3639|0
1726720750000|2024-09-19 04:39:10|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726720760000|2024-09-19 04:39:20|3648|3639|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726720770000|2024-09-19 04:39:30|3648.3|3639.3|3647.9|3638.9|3648.3|3639.3|3647.9|3638.9|0
1726720780000|2024-09-19 04:39:40|3647.8|3638.8|3647.8|3638.8|3647.9|3638.9|3647.8|3638.8|0
1726720800000|2024-09-19 04:40:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726720810000|2024-09-19 04:40:10|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.8|3638.8|0
1726720820000|2024-09-19 04:40:20|3647.8|3638.8|3647.7|3638.7|3648|3639|3647.7|3638.7|0
1726720840000|2024-09-19 04:40:40|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|0
1726720850000|2024-09-19 04:40:50|3647.5|3638.5|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1726720860000|2024-09-19 04:41:00|3647.6|3638.6|3647.6|3638.6|3647.6|3638.6|3647.5|3638.5|0
1726720870000|2024-09-19 04:41:10|3647.5|3638.5|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1726720880000|2024-09-19 04:41:20|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726720890000|2024-09-19 04:41:30|3647.2|3638.2|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1726720900000|2024-09-19 04:41:40|3647|3638|3646.9|3637.9|3647|3638|3646.9|3637.9|0
1726720910000|2024-09-19 04:41:50|3647|3638|3647|3638|3647|3638|3646.9|3637.9|0
1726720920000|2024-09-19 04:42:00|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1726720940000|2024-09-19 04:42:20|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1726720950000|2024-09-19 04:42:30|3647.4|3638.4|3647.4|3638.4|3647.4|3638.4|3647.3|3638.3|0
1726720960000|2024-09-19 04:42:40|3647.3|3638.3|3647.4|3638.4|3647.4|3638.4|3647.3|3638.3|0
1726720970000|2024-09-19 04:42:50|3647.3|3638.3|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1726721000000|2024-09-19 04:43:20|3647.3|3638.3|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726721010000|2024-09-19 04:43:30|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726721020000|2024-09-19 04:43:40|3647.4|3638.4|3647.3|3638.3|3647.4|3638.4|3647.3|3638.3|0
1726721040000|2024-09-19 04:44:00|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1726721050000|2024-09-19 04:44:10|3647.1|3638.1|3647.2|3638.2|3647.2|3638.2|3647.1|3638.1|0
1726721060000|2024-09-19 04:44:20|3647.3|3638.3|3647.2|3638.2|3647.3|3638.3|3647.2|3638.2|0
1726721070000|2024-09-19 04:44:30|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|0
1726721090000|2024-09-19 04:44:50|3647.2|3638.2|3647.3|3638.3|3647.3|3638.3|3647.2|3638.2|0
1726721100000|2024-09-19 04:45:00|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|3647.2|3638.2|0
1726721130000|2024-09-19 04:45:30|3647.3|3638.3|3647.3|3638.3|3647.3|3638.3|3647.2|3638.2|0
1726721140000|2024-09-19 04:45:40|3647.4|3638.4|3647.5|3638.5|3647.5|3638.5|3647.4|3638.4|0
1726721150000|2024-09-19 04:45:50|3647.6|3638.6|3647.8|3638.8|3647.8|3638.8|3647.6|3638.6|0
1726721160000|2024-09-19 04:46:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721170000|2024-09-19 04:46:10|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721180000|2024-09-19 04:46:20|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726721200000|2024-09-19 04:46:40|3647.8|3638.8|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726721210000|2024-09-19 04:46:50|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721220000|2024-09-19 04:47:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721230000|2024-09-19 04:47:10|3647.7|3638.7|3647.7|3638.7|3647.8|3638.8|3647.7|3638.7|0
1726721270000|2024-09-19 04:47:50|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726721290000|2024-09-19 04:48:10|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726721310000|2024-09-19 04:48:30|3647.5|3638.5|3647.5|3638.5|3647.7|3638.7|3647.5|3638.5|0
1726721320000|2024-09-19 04:48:40|3647.6|3638.6|3647.7|3638.7|3647.8|3638.8|3647.6|3638.6|0
1726721340000|2024-09-19 04:49:00|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721350000|2024-09-19 04:49:10|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726721360000|2024-09-19 04:49:20|3647.4|3638.4|3647.5|3638.5|3647.5|3638.5|3647.4|3638.4|0
1726721380000|2024-09-19 04:49:40|3647.6|3638.6|3647.7|3638.7|3647.7|3638.7|3647.6|3638.6|0
1726721390000|2024-09-19 04:49:50|3647.6|3638.6|3647.5|3638.5|3647.6|3638.6|3647.5|3638.5|0
1726721400000|2024-09-19 04:50:00|3647.7|3638.7|3647.6|3638.6|3647.7|3638.7|3647.6|3638.6|0
1726721410000|2024-09-19 04:50:10|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.6|3638.6|0
1726721420000|2024-09-19 04:50:20|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726721430000|2024-09-19 04:50:30|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721440000|2024-09-19 04:50:40|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|3647.7|3638.7|0
1726721460000|2024-09-19 04:51:00|3647.5|3638.5|3647.6|3638.6|3647.7|3638.7|3647.5|3638.5|0
1726721470000|2024-09-19 04:51:10|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721480000|2024-09-19 04:51:20|3647.9|3638.9|3647.7|3638.7|3647.9|3638.9|3647.6|3638.6|0
1726721490000|2024-09-19 04:51:30|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|3647.8|3638.8|0
1726721510000|2024-09-19 04:51:50|3647.7|3638.7|3647.6|3638.6|3647.8|3638.8|3647.6|3638.6|0
1726721520000|2024-09-19 04:52:00|3647.7|3638.7|3647.8|3638.8|3647.8|3638.8|3647.7|3638.7|0
1726721530000|2024-09-19 04:52:10|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|3647.9|3638.9|0
1726721570000|2024-09-19 04:52:50|3648|3639|3648.1|3639.1|3648.1|3639.1|3648|3639|0
1726721580000|2024-09-19 04:53:00|3648|3639|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726721600000|2024-09-19 04:53:20|3648|3639|3647.9|3638.9|3648|3639|3647.9|3638.9|0
1726721610000|2024-09-19 04:53:30|3648|3639|3647.8|3638.8|3648|3639|3647.8|3638.8|0
1726721620000|2024-09-19 04:53:40|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726721630000|2024-09-19 04:53:50|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726721640000|2024-09-19 04:54:00|3648.2|3639.2|3648.4|3639.4|3648.5|3639.5|3648.2|3639.2|0
1726721650000|2024-09-19 04:54:10|3648.2|3639.2|3648.1|3639.1|3648.3|3639.3|3648|3639|0
1726721670000|2024-09-19 04:54:30|3648.2|3639.2|3648.1|3639.1|3648.2|3639.2|3648.1|3639.1|0
1726721680000|2024-09-19 04:54:40|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726721700000|2024-09-19 04:55:00|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726721710000|2024-09-19 04:55:10|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726721720000|2024-09-19 04:55:20|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726721730000|2024-09-19 04:55:30|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726721740000|2024-09-19 04:55:40|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|3648.1|3639.1|0
1726721750000|2024-09-19 04:55:50|3648|3639|3648|3639|3648|3639|3648|3639|0
1726721760000|2024-09-19 04:56:00|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726721780000|2024-09-19 04:56:20|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726721800000|2024-09-19 04:56:40|3648.1|3639.1|3648|3639|3648.1|3639.1|3648|3639|0
1726721820000|2024-09-19 04:57:00|3647.9|3638.9|3648|3639|3648|3639|3647.9|3638.9|0
1726721830000|2024-09-19 04:57:10|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726721840000|2024-09-19 04:57:20|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726721850000|2024-09-19 04:57:30|3648.2|3639.2|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726721860000|2024-09-19 04:57:40|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726721870000|2024-09-19 04:57:50|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726721880000|2024-09-19 04:58:00|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.3|3639.3|0
1726721890000|2024-09-19 04:58:10|3648.2|3639.2|3648.4|3639.4|3648.4|3639.4|3648.2|3639.2|0
1726721900000|2024-09-19 04:58:20|3648.5|3639.5|3648.4|3639.4|3648.5|3639.5|3648.4|3639.4|0
1726721910000|2024-09-19 04:58:30|3648.3|3639.3|3648.3|3639.3|3648.3|3639.3|3648.2|3639.2|0
1726721920000|2024-09-19 04:58:40|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|3648.2|3639.2|0
1726721940000|2024-09-19 04:59:00|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|2
1726721950000|2024-09-19 04:59:10|3648.3|3639.3|3648.4|3639.4|3648.4|3639.4|3648.2|3639.2|0
1726721960000|2024-09-19 04:59:20|3648.3|3639.3|3648.2|3639.2|3648.3|3639.3|3648.2|3639.2|0
1726721990000|2024-09-19 04:59:50|3648.1|3639.1|3648.2|3639.2|3648.2|3639.2|3648.1|3639.1|0
1726722000000|2024-09-19 05:00:00|3648.1|3639.1|3647.5|3643.5|3650|3646|3644.5|3639.1|303
1726722010000|2024-09-19 05:00:10|3647|3643|3648|3644|3648|3644|3646|3642|84
1726722020000|2024-09-19 05:00:20|3647.5|3643.5|3649.5|3645.5|3650|3646|3647.5|3643.5|76
1726722030000|2024-09-19 05:00:30|3650|3646|3651|3647|3651|3647|3649|3645|106
1726722040000|2024-09-19 05:00:40|3650.5|3646.5|3652|3648|3652|3648|3650|3646|75
1726722050000|2024-09-19 05:00:50|3652.5|3648.5|3655|3651|3655|3651|3652|3648|138
1726722060000|2024-09-19 05:01:00|3654.5|3650.5|3657|3653|3658|3654|3654.5|3650.5|238
1726722070000|2024-09-19 05:01:10|3656.5|3652.5|3654.5|3650.5|3656.5|3652.5|3654|3650|127
1726722080000|2024-09-19 05:01:20|3655|3651|3656|3652|3656|3652|3653|3649|50
1726722090000|2024-09-19 05:01:30|3655|3651|3655.5|3651.5|3656|3652|3655|3651|44
1726722100000|2024-09-19 05:01:40|3656|3652|3656|3652|3656.5|3652.5|3655|3651|18
1726722110000|2024-09-19 05:01:50|3656.5|3652.5|3657|3653|3658|3654|3656.5|3652.5|24
1726722120000|2024-09-19 05:02:00|3658|3654|3660|3656|3660.5|3656.5|3658|3654|142
1726722130000|2024-09-19 05:02:10|3660.5|3656.5|3661|3657|3661|3657|3660|3656|74
1726722140000|2024-09-19 05:02:20|3660.5|3656.5|3662|3658|3662|3658|3659|3655|156
1726722150000|2024-09-19 05:02:30|3662.5|3658.5|3661|3657|3662.5|3658.5|3661|3657|147
1726722160000|2024-09-19 05:02:40|3660|3656|3662|3658|3663|3659|3660|3656|136
1726722170000|2024-09-19 05:02:50|3662.5|3658.5|3663|3659|3663|3659|3662|3658|61
1726722180000|2024-09-19 05:03:00|3662.5|3658.5|3663|3659|3663|3659|3661|3657|221
1726722190000|2024-09-19 05:03:10|3662.5|3658.5|3661.5|3657.5|3663|3659|3661|3657|209
1726722200000|2024-09-19 05:03:20|3661|3657|3663|3659|3663.5|3659.5|3661|3657|163
1726722210000|2024-09-19 05:03:30|3662|3658|3662.5|3658.5|3663|3659|3662|3658|143
1726722220000|2024-09-19 05:03:40|3662|3658|3664|3660|3664|3660|3661|3657|114
1726722230000|2024-09-19 05:03:50|3663.5|3659.5|3664.5|3660.5|3665|3661|3663|3659|129
1726722240000|2024-09-19 05:04:00|3665|3661|3666|3662|3666|3662|3664|3660|132
1726722250000|2024-09-19 05:04:10|3665.5|3661.5|3666|3662|3667.5|3663.5|3665|3661|170
1726722260000|2024-09-19 05:04:20|3665|3661|3664.5|3660.5|3666|3662|3664|3660|145
1726722270000|2024-09-19 05:04:30|3665|3661|3663|3659|3665|3661|3662|3658|119
1726722280000|2024-09-19 05:04:40|3663.5|3659.5|3664|3660|3664|3660|3663|3659|65
1726722290000|2024-09-19 05:04:50|3664.5|3660.5|3664.5|3660.5|3665|3661|3663.5|3659.5|82
1726722300000|2024-09-19 05:05:00|3664|3660|3665|3661|3665|3661|3663|3659|44
1726722310000|2024-09-19 05:05:10|3664.5|3660.5|3665.5|3661.5|3666|3662|3664|3660|106
1726722320000|2024-09-19 05:05:20|3666|3662|3665|3661|3666|3662|3665|3661|73
1726722330000|2024-09-19 05:05:30|3664|3660|3665.5|3661.5|3665.5|3661.5|3664|3660|202
1726722340000|2024-09-19 05:05:40|3665|3661|3664.5|3660.5|3665.5|3661.5|3664.5|3660.5|133
1726722350000|2024-09-19 05:05:50|3664|3660|3664|3660|3665|3661|3664|3660|62
1726722360000|2024-09-19 05:06:00|3664.5|3660.5|3664|3660|3665|3661|3664|3660|11
1726722370000|2024-09-19 05:06:10|||||||||1
1726722380000|2024-09-19 05:06:20|3663|3659|3663|3659|3663|3659|3663|3659|26
1726722390000|2024-09-19 05:06:30|3662|3658|3660|3656|3664|3660|3660|3656|81
1726722400000|2024-09-19 05:06:40|3659.5|3655.5|3658|3654|3660|3656|3657.5|3653.5|50
1726722410000|2024-09-19 05:06:50|3658.5|3654.5|3657|3653|3659|3655|3657|3653|33
1726722420000|2024-09-19 05:07:00|3658|3654|3659|3655|3660|3656|3657|3653|126
1726722430000|2024-09-19 05:07:10|3658.5|3654.5|3659|3655|3659.5|3655.5|3658|3654|45
1726722440000|2024-09-19 05:07:20|3658|3654|3658|3654|3659|3655|3658|3654|15
1726722450000|2024-09-19 05:07:30|3658.5|3654.5|3658.5|3654.5|3659|3655|3658|3654|14
1726722460000|2024-09-19 05:07:40|3659|3655|3657.5|3653.5|3659|3655|3657|3653|41
1726722470000|2024-09-19 05:07:50|3658|3654|3657|3653|3658|3654|3656|3652|67
1726722480000|2024-09-19 05:08:00|3657.5|3653.5|3657|3653|3658.5|3654.5|3657|3653|36
1726722490000|2024-09-19 05:08:10|3657.5|3653.5|3657|3653|3658|3654|3657|3653|23
1726722500000|2024-09-19 05:08:20|3657.5|3653.5|3658|3654|3659|3655|3657|3653|32
1726722510000|2024-09-19 05:08:30|3658.5|3654.5|3659|3655|3659|3655|3658|3654|86
1726722520000|2024-09-19 05:08:40|3659.5|3655.5|3661|3657|3661|3657|3659|3655|86
1726722530000|2024-09-19 05:08:50|3660|3656|3660|3656|3660|3656|3660|3656|24
1726722540000|2024-09-19 05:09:00|3661|3657|3661|3657|3661|3657|3660|3656|70
1726722550000|2024-09-19 05:09:10|3660.5|3656.5|3660|3656|3661|3657|3660|3656|4
1726722560000|2024-09-19 05:09:20|3659|3655|3660|3656|3660|3656|3659|3655|26
1726722580000|2024-09-19 05:09:40|3661|3657|3661|3657|3661|3657|3660|3656|14
1726722590000|2024-09-19 05:09:50|3662|3658|3662|3658|3662|3658|3661|3657|21
1726722600000|2024-09-19 05:10:00|3661.5|3657.5|3662|3658|3663|3659|3661|3657|31
1726722610000|2024-09-19 05:10:10|3661|3657|3662|3658|3662.5|3658.5|3661|3657|42
1726722620000|2024-09-19 05:10:20|3662.5|3658.5|3661|3657|3662.5|3658.5|3660|3656|18
1726722630000|2024-09-19 05:10:30|3660|3656|3661|3657|3662|3658|3660|3656|25
1726722640000|2024-09-19 05:10:40|3661.5|3657.5|3661|3657|3662|3658|3661|3657|16
1726722650000|2024-09-19 05:10:50|3662|3658|3661.5|3657.5|3662.5|3658.5|3661|3657|13
1726722660000|2024-09-19 05:11:00|3661|3657|3661|3657|3662|3658|3661|3657|70
1726722670000|2024-09-19 05:11:10|3660|3656|3661|3657|3661|3657|3660|3656|6
1726722680000|2024-09-19 05:11:20|3660.5|3656.5|3660|3656|3661|3657|3660|3656|25
1726722690000|2024-09-19 05:11:30|3660.5|3656.5|3662|3658|3662|3658|3660|3656|7
1726722700000|2024-09-19 05:11:40|3661|3657|3661|3657|3662|3658|3661|3657|48
1726722710000|2024-09-19 05:11:50|3662|3658|3661.5|3657.5|3662|3658|3661|3657|3
1726722720000|2024-09-19 05:12:00|3661|3657|3662|3658|3662|3658|3660.5|3656.5|92
1726722730000|2024-09-19 05:12:10|3661.5|3657.5|3662|3658|3662.5|3658.5|3661.5|3657.5|163
1726722740000|2024-09-19 05:12:20|3663|3659|3663|3659|3663.5|3659.5|3663|3659|50
1726722750000|2024-09-19 05:12:30|3663.5|3659.5|3663.5|3659.5|3664|3660|3663.5|3659.5|58
1726722760000|2024-09-19 05:12:40|3664|3660|3664.5|3660.5|3665|3661|3663.5|3659.5|140
1726722770000|2024-09-19 05:12:50|3665|3661|3665|3661|3665|3661|3664|3660|54
1726722780000|2024-09-19 05:13:00|3664.5|3660.5|3664|3660|3665|3661|3664|3660|85
1726722790000|2024-09-19 05:13:10|3663.5|3659.5|3663|3659|3663.5|3659.5|3662.5|3658.5|47
1726722800000|2024-09-19 05:13:20|3662.5|3658.5|3662|3658|3662.5|3658.5|3661|3657|84
1726722810000|2024-09-19 05:13:30|3663|3659|3663|3659|3663|3659|3663|3659|61
1726722820000|2024-09-19 05:13:40|3662.5|3658.5|3662.5|3658.5|3663|3659|3662.5|3658.5|41
1726722830000|2024-09-19 05:13:50|3662|3658|3662|3658|3663|3659|3661|3657|35
1726722840000|2024-09-19 05:14:00|3661|3657|3660|3656|3662.5|3658.5|3660|3656|88
1726722850000|2024-09-19 05:14:10|3660.5|3656.5|3660.5|3656.5|3660.5|3656.5|3660|3656|4
1726722860000|2024-09-19 05:14:20|3660|3656|3661|3657|3661|3657|3660|3656|16
1726722870000|2024-09-19 05:14:30|3660.5|3656.5|3660|3656|3661|3657|3660|3656|59
1726722880000|2024-09-19 05:14:40|||||||||3
1726722890000|2024-09-19 05:14:50|3659|3655|3659|3655|3659|3655|3659|3655|27
1726722900000|2024-09-19 05:15:00|3658|3654|3658|3654|3659|3655|3658|3654|57
1726722910000|2024-09-19 05:15:10|3657.5|3653.5|3658|3654|3658.5|3654.5|3657.5|3653.5|23
1726722920000|2024-09-19 05:15:20|3658.5|3654.5|3658|3654|3658.5|3654.5|3657|3653|26
1726722930000|2024-09-19 05:15:30|3658.5|3654.5|3659|3655|3659|3655|3658|3654|10
1726722940000|2024-09-19 05:15:40|3658.5|3654.5|3659|3655|3659|3655|3658|3654|12
1726722950000|2024-09-19 05:15:50|3660|3656|3660|3656|3660|3656|3659|3655|40
1726722960000|2024-09-19 05:16:00|3660.5|3656.5|3662.5|3658.5|3663|3659|3660.5|3656.5|43
1726722970000|2024-09-19 05:16:10|3662|3658|3662|3658|3662|3658|3662|3658|0
1726722980000|2024-09-19 05:16:20|3661|3657|3660.5|3656.5|3661|3657|3660|3656|32
1726722990000|2024-09-19 05:16:30|3661|3657|3659|3655|3661|3657|3659|3655|24
1726723000000|2024-09-19 05:16:40|3659.5|3655.5|3658|3654|3659.5|3655.5|3658|3654|17
1726723010000|2024-09-19 05:16:50|3658.5|3654.5|3658.5|3654.5|3658.5|3654.5|3658.5|3654.5|3
1726723020000|2024-09-19 05:17:00|3659|3655|3658|3654|3659|3655|3658|3654|35
1726723030000|2024-09-19 05:17:10|3657.5|3653.5|3657|3653|3658|3654|3657|3653|15
1726723040000|2024-09-19 05:17:20|3657.5|3653.5|3656|3652|3657.5|3653.5|3656|3652|37
1726723050000|2024-09-19 05:17:30|3657|3653|3656|3652|3657|3653|3656|3652|32
1726723060000|2024-09-19 05:17:40|3655|3651|3655|3651|3655|3651|3655|3651|24
1726723070000|2024-09-19 05:17:50|3656|3652|3655.5|3651.5|3656|3652|3655.5|3651.5|29
1726723080000|2024-09-19 05:18:00|3656|3652|3655|3651|3656|3652|3655|3651|18
1726723090000|2024-09-19 05:18:10|3656|3652|3655.5|3651.5|3656|3652|3655|3651|27
1726723100000|2024-09-19 05:18:20|3656|3652|3656|3652|3656|3652|3655|3651|3
1726723110000|2024-09-19 05:18:30|3655|3651|3655|3651|3656|3652|3655|3651|19
1726723120000|2024-09-19 05:18:40|3656|3652|3655|3651|3656|3652|3655|3651|14
1726723130000|2024-09-19 05:18:50|||||||||1
1726723140000|2024-09-19 05:19:00|3654.5|3650.5|3654|3650|3655|3651|3654|3650|17
1726723150000|2024-09-19 05:19:10|3655|3651|3655|3651|3655|3651|3655|3651|16
1726723160000|2024-09-19 05:19:20|3654|3650|3654.5|3650.5|3654.5|3650.5|3654|3650|12
1726723170000|2024-09-19 05:19:30|3654|3650|3654|3650|3654|3650|3653|3649|15
1726723180000|2024-09-19 05:19:40|3653|3649|3654|3650|3654|3650|3653|3649|29
1726723190000|2024-09-19 05:19:50|3654.5|3650.5|3654|3650|3655|3651|3654|3650|13
1726723200000|2024-09-19 05:20:00|3653.5|3649.5|3654|3650|3654.5|3650.5|3653|3649|30
1726723210000|2024-09-19 05:20:10|3654.5|3650.5|3654|3650|3655|3651|3654|3650|14
1726723220000|2024-09-19 05:20:20|3653.5|3649.5|3654|3650|3654|3650|3653|3649|8
1726723230000|2024-09-19 05:20:30|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|19
1726723240000|2024-09-19 05:20:40|3652|3648|3652.5|3648.5|3653|3649|3652|3648|30
1726723250000|2024-09-19 05:20:50|3653|3649|3652|3648|3653|3649|3652|3648|12
1726723260000|2024-09-19 05:21:00|3651.5|3647.5|3651|3647|3651.5|3647.5|3650|3646|97
1726723270000|2024-09-19 05:21:10|3650.5|3646.5|3651.5|3647.5|3651.5|3647.5|3650.5|3646.5|16
1726723280000|2024-09-19 05:21:20|3651|3647|3652|3648|3652|3648|3651|3647|16
1726723290000|2024-09-19 05:21:30|3652.5|3648.5|3652.5|3648.5|3653|3649|3652|3648|65
1726723300000|2024-09-19 05:21:40|3653|3649|3653|3649|3653|3649|3652|3648|15
1726723310000|2024-09-19 05:21:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|31
1726723320000|2024-09-19 05:22:00|3652.5|3648.5|3651|3647|3653|3649|3651|3647|24
1726723330000|2024-09-19 05:22:10|||||||||49
1726723340000|2024-09-19 05:22:20|3651.5|3647.5|3651.5|3647.5|3651.5|3647.5|3651|3647|37
1726723350000|2024-09-19 05:22:30|3652|3648|3651|3647|3652|3648|3651|3647|12
1726723360000|2024-09-19 05:22:40|3650.5|3646.5|3650|3646|3651|3647|3649.5|3645.5|63
1726723370000|2024-09-19 05:22:50|3649|3645|3650|3646|3650|3646|3649|3645|9
1726723380000|2024-09-19 05:23:00|||||||||20
1726723390000|2024-09-19 05:23:10|3651|3647|3650.5|3646.5|3651|3647|3650|3646|25
1726723400000|2024-09-19 05:23:20|3650|3646|3651|3647|3651|3647|3650|3646|17
1726723410000|2024-09-19 05:23:30|3650.5|3646.5|3651.5|3647.5|3652|3648|3650.5|3646.5|41
1726723420000|2024-09-19 05:23:40|3652|3648|3652|3648|3652|3648|3651|3647|14
1726723430000|2024-09-19 05:23:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|5
1726723440000|2024-09-19 05:24:00|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|44
1726723450000|2024-09-19 05:24:10|3649.5|3645.5|3650.5|3646.5|3651|3647|3649.5|3645.5|23
1726723460000|2024-09-19 05:24:20|3650|3646|3649.5|3645.5|3650|3646|3649.5|3645.5|4
1726723470000|2024-09-19 05:24:30|3650|3646|3650|3646|3650|3646|3649|3645|42
1726723480000|2024-09-19 05:24:40|3649|3645|3650|3646|3650|3646|3649|3645|45
1726723490000|2024-09-19 05:24:50|3649.5|3645.5|3650|3646|3650|3646|3649|3645|47
1726723500000|2024-09-19 05:25:00|3649.5|3645.5|3648|3644|3650|3646|3647|3643|78
1726723510000|2024-09-19 05:25:10|3647.5|3643.5|3648|3644|3648|3644|3647|3643|91
1726723520000|2024-09-19 05:25:20|3647.5|3643.5|3647.5|3643.5|3647.5|3643.5|3647.5|3643.5|18
1726723530000|2024-09-19 05:25:30|3648|3644|3648|3644|3648|3644|3647|3643|8
1726723540000|2024-09-19 05:25:40|3649|3645|3648|3644|3649|3645|3647.5|3643.5|30
1726723550000|2024-09-19 05:25:50|3647|3643|3648|3644|3648|3644|3647|3643|18
1726723560000|2024-09-19 05:26:00|3647.5|3643.5|3645|3641|3647.5|3643.5|3645|3641|110
1726723570000|2024-09-19 05:26:10|3646|3642|3646|3642|3646|3642|3646|3642|56
1726723580000|2024-09-19 05:26:20|3647|3643|3646|3642|3647|3643|3646|3642|83
1726723590000|2024-09-19 05:26:30|3646.5|3642.5|3646|3642|3646.5|3642.5|3646|3642|36
1726723600000|2024-09-19 05:26:40|3646.5|3642.5|3646|3642|3646.5|3642.5|3646|3642|28
1726723610000|2024-09-19 05:26:50|3645.5|3641.5|3646|3642|3646|3642|3645.5|3641.5|5
1726723620000|2024-09-19 05:27:00|3647|3643|3646|3642|3647|3643|3645.5|3641.5|69
1726723630000|2024-09-19 05:27:10|3645|3641|3644|3640|3645|3641|3644|3640|89
1726723640000|2024-09-19 05:27:20|3645|3641|3645|3641|3645|3641|3645|3641|25
1726723650000|2024-09-19 05:27:30|3644|3640|3645|3641|3645|3641|3644|3640|48
1726723660000|2024-09-19 05:27:40|3644|3640|3645|3641|3645|3641|3644|3640|54
1726723670000|2024-09-19 05:27:50|3644.5|3640.5|3644|3640|3644.5|3640.5|3644|3640|55
1726723680000|2024-09-19 05:28:00|3644.5|3640.5|3643|3639|3644.5|3640.5|3643|3639|25
1726723690000|2024-09-19 05:28:10|3644|3640|3643|3639|3644|3640|3642.5|3638.5|76
1726723700000|2024-09-19 05:28:20|3642.5|3638.5|3643|3639|3643|3639|3641|3637|42
1726723710000|2024-09-19 05:28:30|3642|3638|3642.5|3638.5|3643|3639|3642|3638|36
1726723720000|2024-09-19 05:28:40|3642|3638|3642|3638|3643|3639|3642|3638|5
1726723730000|2024-09-19 05:28:50|3641.5|3637.5|3642.5|3638.5|3643|3639|3641.5|3637.5|37
1726723740000|2024-09-19 05:29:00|3642|3638|3642|3638|3642.5|3638.5|3642|3638|36
1726723750000|2024-09-19 05:29:10|3641.5|3637.5|3641|3637|3641.5|3637.5|3641|3637|19
1726723760000|2024-09-19 05:29:20|3641.5|3637.5|3642|3638|3642|3638|3641|3637|26
1726723770000|2024-09-19 05:29:30|3641.5|3637.5|3642|3638|3642|3638|3641.5|3637.5|7
1726723780000|2024-09-19 05:29:40|3643|3639|3643|3639|3643|3639|3642.5|3638.5|37
1726723790000|2024-09-19 05:29:50|3642.5|3638.5|3643.5|3639.5|3644|3640|3642|3638|51
1726723800000|2024-09-19 05:30:00|3643|3639|3643|3639|3644|3640|3642.5|3638.5|25
1726723810000|2024-09-19 05:30:10|3644|3640|3644|3640|3644|3640|3643|3639|20
1726723820000|2024-09-19 05:30:20|3643.5|3639.5|3642|3638|3643.5|3639.5|3642|3638|15
1726723830000|2024-09-19 05:30:30|3642.5|3638.5|3643|3639|3643|3639|3642|3638|9
1726723840000|2024-09-19 05:30:40|3642|3638|3642|3638|3642|3638|3642|3638|3
1726723850000|2024-09-19 05:30:50|3642.5|3638.5|3642.5|3638.5|3642.5|3638.5|3642|3638|23
1726723860000|2024-09-19 05:31:00|3643|3639|3642|3638|3643|3639|3641|3637|10
1726723870000|2024-09-19 05:31:10|3641.5|3637.5|3642.5|3638.5|3642.5|3638.5|3641.5|3637.5|5
1726723880000|2024-09-19 05:31:20|3643|3639|3644|3640|3644|3640|3643|3639|6
1726723890000|2024-09-19 05:31:30|3644.5|3640.5|3646.5|3642.5|3647|3643|3644.5|3640.5|31
1726723900000|2024-09-19 05:31:40|3647|3643|3647|3643|3647|3643|3647|3643|2
1726723910000|2024-09-19 05:31:50|3647.5|3643.5|3647|3643|3647.5|3643.5|3647|3643|31
1726723920000|2024-09-19 05:32:00|||||||||2
1726723930000|2024-09-19 05:32:10|3646|3642|3646.5|3642.5|3647|3643|3646|3642|26
1726723940000|2024-09-19 05:32:20|3647|3643|3647|3643|3647|3643|3647|3643|1
1726723950000|2024-09-19 05:32:30|3646.5|3642.5|3647|3643|3647|3643|3646|3642|24
1726723960000|2024-09-19 05:32:40|3646.5|3642.5|3645.5|3641.5|3646.5|3642.5|3644.5|3640.5|36
1726723970000|2024-09-19 05:32:50|3646|3642|3646|3642|3646|3642|3646|3642|0
1726723980000|2024-09-19 05:33:00|3645.5|3641.5|3645|3641|3646|3642|3645|3641|14
1726723990000|2024-09-19 05:33:10|3644|3640|3644|3640|3644|3640|3644|3640|26
1726724000000|2024-09-19 05:33:20|3645|3641|3646|3642|3646|3642|3645|3641|10
1726724010000|2024-09-19 05:33:30|3645.5|3641.5|3645.5|3641.5|3645.5|3641.5|3645.5|3641.5|12
1726724020000|2024-09-19 05:33:40|3646|3642|3646|3642|3646|3642|3645|3641|5
1726724030000|2024-09-19 05:33:50|3647|3643|3648|3644|3648|3644|3647|3643|26
1726724040000|2024-09-19 05:34:00|3649|3645|3650|3646|3650|3646|3649|3645|100
1726724050000|2024-09-19 05:34:10|3649.5|3645.5|3647|3643|3649.5|3645.5|3647|3643|29
1726724060000|2024-09-19 05:34:20|3646|3642|3647|3643|3648|3644|3646|3642|25
1726724070000|2024-09-19 05:34:30|3648|3644|3648|3644|3648|3644|3647|3643|71
1726724080000|2024-09-19 05:34:40|3647.5|3643.5|3648|3644|3648|3644|3647|3643|10
1726724090000|2024-09-19 05:34:50|3647.5|3643.5|3647|3643|3648|3644|3647|3643|19
1726724100000|2024-09-19 05:35:00|3648|3644|3648|3644|3648|3644|3648|3644|11
1726724110000|2024-09-19 05:35:10|3647.5|3643.5|3648|3644|3648|3644|3647|3643|6
1726724120000|2024-09-19 05:35:20|3647.5|3643.5|3649|3645|3649|3645|3647.5|3643.5|28
1726724130000|2024-09-19 05:35:30|3649.5|3645.5|3650|3646|3650|3646|3649|3645|10
1726724140000|2024-09-19 05:35:40|3649.5|3645.5|3650|3646|3650.5|3646.5|3649.5|3645.5|41
1726724150000|2024-09-19 05:35:50|3649|3645|3650|3646|3650|3646|3649|3645|20
1726724160000|2024-09-19 05:36:00|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|13
1726724170000|2024-09-19 05:36:10|3648|3644|3649|3645|3649|3645|3648|3644|30
1726724180000|2024-09-19 05:36:20|3650|3646|3650|3646|3650|3646|3649|3645|72
1726724190000|2024-09-19 05:36:30|3649.5|3645.5|3650|3646|3650|3646|3649.5|3645.5|21
1726724200000|2024-09-19 05:36:40|3651|3647|3652|3648|3652|3648|3651|3647|29
1726724210000|2024-09-19 05:36:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|73
1726724220000|2024-09-19 05:37:00|||||||||43
1726724230000|2024-09-19 05:37:10|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|16
1726724240000|2024-09-19 05:37:20|3651|3647|3652|3648|3652|3648|3651|3647|26
1726724250000|2024-09-19 05:37:30|3652.5|3648.5|3652.5|3648.5|3653|3649|3652|3648|7
1726724260000|2024-09-19 05:37:40|3652|3648|3652|3648|3653|3649|3652|3648|5
1726724270000|2024-09-19 05:37:50|3652.5|3648.5|3653|3649|3653|3649|3652|3648|10
1726724280000|2024-09-19 05:38:00|3652.5|3648.5|3653|3649|3653|3649|3652|3648|5
1726724290000|2024-09-19 05:38:10|3653.5|3649.5|3654.5|3650.5|3655|3651|3653|3649|30
1726724300000|2024-09-19 05:38:20|3655|3651|3654.5|3650.5|3655|3651|3654|3650|15
1726724310000|2024-09-19 05:38:30|3654|3650|3654|3650|3654|3650|3654|3650|2
1726724320000|2024-09-19 05:38:40|3654.5|3650.5|3655|3651|3655.5|3651.5|3654.5|3650.5|44
1726724330000|2024-09-19 05:38:50|3654|3650|3654|3650|3654|3650|3654|3650|5
1726724340000|2024-09-19 05:39:00|3653|3649|3653|3649|3653|3649|3653|3649|30
1726724350000|2024-09-19 05:39:10|3652.5|3648.5|3652|3648|3653|3649|3652|3648|21
1726724360000|2024-09-19 05:39:20|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|3
1726724370000|2024-09-19 05:39:30|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|5
1726724380000|2024-09-19 05:39:40|3653|3649|3651|3647|3653|3649|3651|3647|38
1726724390000|2024-09-19 05:39:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|10
1726724400000|2024-09-19 05:40:00|3651|3647|3651|3647|3651.5|3647.5|3651|3647|24
1726724410000|2024-09-19 05:40:10|3651.5|3647.5|3652|3648|3652|3648|3651|3647|3
1726724420000|2024-09-19 05:40:20|3653|3649|3653|3649|3653|3649|3652.5|3648.5|7
1726724430000|2024-09-19 05:40:30|3652|3648|3653|3649|3653|3649|3652|3648|9
1726724440000|2024-09-19 05:40:40|3652|3648|3652|3648|3652|3648|3652|3648|4
1726724450000|2024-09-19 05:40:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|5
1726724460000|2024-09-19 05:41:00|||||||||6
1726724470000|2024-09-19 05:41:10|3653.5|3649.5|3654|3650|3654|3650|3653|3649|43
1726724480000|2024-09-19 05:41:20|3655|3651|3654.5|3650.5|3655|3651|3654|3650|40
1726724490000|2024-09-19 05:41:30|3654|3650|3654.5|3650.5|3655|3651|3654|3650|18
1726724500000|2024-09-19 05:41:40|3655|3651|3655.5|3651.5|3656|3652|3654.5|3650.5|25
1726724510000|2024-09-19 05:41:50|3655|3651|3656|3652|3656|3652|3655|3651|27
1726724520000|2024-09-19 05:42:00|3655.5|3651.5|3655|3651|3655.5|3651.5|3655|3651|7
1726724530000|2024-09-19 05:42:10|||||||||1
1726724540000|2024-09-19 05:42:20|||||||||2
1726724550000|2024-09-19 05:42:30|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|10
1726724560000|2024-09-19 05:42:40|3653|3649|3652|3648|3654|3650|3652|3648|24
1726724570000|2024-09-19 05:42:50|||||||||1
1726724580000|2024-09-19 05:43:00|3651|3647|3652|3648|3652|3648|3651|3647|6
1726724590000|2024-09-19 05:43:10|3653|3649|3652|3648|3653|3649|3652|3648|9
1726724610000|2024-09-19 05:43:30|3652.5|3648.5|3652|3648|3653|3649|3652|3648|27
1726724620000|2024-09-19 05:43:40|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|2
1726724630000|2024-09-19 05:43:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3650.5|3646.5|20
1726724640000|2024-09-19 05:44:00|3650.5|3646.5|3650|3646|3651|3647|3650|3646|8
1726724650000|2024-09-19 05:44:10|3650.5|3646.5|3649|3645|3650.5|3646.5|3649|3645|14
1726724660000|2024-09-19 05:44:20|3649.5|3645.5|3650|3646|3650|3646|3649|3645|20
1726724670000|2024-09-19 05:44:30|3649.5|3645.5|3650|3646|3650|3646|3649.5|3645.5|5
1726724680000|2024-09-19 05:44:40|3651|3647|3651.5|3647.5|3652|3648|3651|3647|10
1726724690000|2024-09-19 05:44:50|3652|3648|3652|3648|3652|3648|3651.5|3647.5|3
1726724700000|2024-09-19 05:45:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|11
1726724710000|2024-09-19 05:45:10|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|4
1726724720000|2024-09-19 05:45:20|3650.5|3646.5|3651|3647|3651.5|3647.5|3650|3646|29
1726724730000|2024-09-19 05:45:30|3651.5|3647.5|3652|3648|3652|3648|3651|3647|20
1726724740000|2024-09-19 05:45:40|||||||||1
1726724750000|2024-09-19 05:45:50|||||||||18
1726724760000|2024-09-19 05:46:00|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|12
1726724770000|2024-09-19 05:46:10|3653.5|3649.5|3651.5|3647.5|3653.5|3649.5|3651|3647|14
1726724780000|2024-09-19 05:46:20|3651|3647|3652|3648|3652|3648|3651|3647|5
1726724790000|2024-09-19 05:46:30|3651.5|3647.5|3651.5|3647.5|3651.5|3647.5|3651.5|3647.5|4
1726724800000|2024-09-19 05:46:40|3652|3648|3652|3648|3652|3648|3651|3647|21
1726724810000|2024-09-19 05:46:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|5
1726724820000|2024-09-19 05:47:00|3650.5|3646.5|3650.5|3646.5|3651|3647|3650.5|3646.5|15
1726724830000|2024-09-19 05:47:10|3651|3647|3649|3645|3651|3647|3649|3645|40
1726724840000|2024-09-19 05:47:20|3648.5|3644.5|3648.5|3644.5|3648.5|3644.5|3648.5|3644.5|5
1726724850000|2024-09-19 05:47:30|3648|3644|3647|3643|3648|3644|3647|3643|26
1726724860000|2024-09-19 05:47:40|3648|3644|3648.5|3644.5|3648.5|3644.5|3647.5|3643.5|15
1726724870000|2024-09-19 05:47:50|3648|3644|3647|3643|3648|3644|3647|3643|5
1726724880000|2024-09-19 05:48:00|3647.5|3643.5|3648.5|3644.5|3649|3645|3647.5|3643.5|23
1726724890000|2024-09-19 05:48:10|3649|3645|3649|3645|3649.5|3645.5|3649|3645|3
1726724900000|2024-09-19 05:48:20|3649.5|3645.5|3650.5|3646.5|3651|3647|3649|3645|13
1726724910000|2024-09-19 05:48:30|3651|3647|3651|3647|3651|3647|3650|3646|3
1726724920000|2024-09-19 05:48:40|3651.5|3647.5|3651|3647|3652|3648|3651|3647|7
1726724930000|2024-09-19 05:48:50|3652|3648|3651.5|3647.5|3652|3648|3651|3647|30
1726724940000|2024-09-19 05:49:00|3651|3647|3651|3647|3652|3648|3651|3647|21
1726724950000|2024-09-19 05:49:10|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|4
1726724960000|2024-09-19 05:49:20|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|6
1726724970000|2024-09-19 05:49:30|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|5
1726724980000|2024-09-19 05:49:40|3651.5|3647.5|3652|3648|3652|3648|3651|3647|50
1726724990000|2024-09-19 05:49:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|30
1726725000000|2024-09-19 05:50:00|3652.5|3648.5|3654|3650|3654|3650|3652.5|3648.5|22
1726725010000|2024-09-19 05:50:10|3654.5|3650.5|3653|3649|3654.5|3650.5|3653|3649|15
1726725030000|2024-09-19 05:50:30|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|61
1726725040000|2024-09-19 05:50:40|3654.5|3650.5|3654|3650|3655|3651|3654|3650|18
1726725050000|2024-09-19 05:50:50|3653.5|3649.5|3653.5|3649.5|3653.5|3649.5|3653|3649|20
1726725060000|2024-09-19 05:51:00|3654|3650|3652|3648|3654|3650|3652|3648|35
1726725070000|2024-09-19 05:51:10|3651|3647|3651|3647|3651.5|3647.5|3651|3647|8
1726725080000|2024-09-19 05:51:20|3652|3648|3651.5|3647.5|3652|3648|3651.5|3647.5|22
1726725090000|2024-09-19 05:51:30|3652|3648|3652|3648|3652|3648|3652|3648|0
1726725100000|2024-09-19 05:51:40|3651.5|3647.5|3652|3648|3652|3648|3651|3647|3
1726725110000|2024-09-19 05:51:50|3653|3649|3653|3649|3653.5|3649.5|3653|3649|16
1726725120000|2024-09-19 05:52:00|3654|3650|3652|3648|3654.5|3650.5|3652|3648|39
1726725130000|2024-09-19 05:52:10|||||||||9
1726725140000|2024-09-19 05:52:20|||||||||2
1726725150000|2024-09-19 05:52:30|||||||||2
1726725160000|2024-09-19 05:52:40|3651|3647|3651|3647|3651|3647|3651|3647|30
1726725180000|2024-09-19 05:53:00|3651.5|3647.5|3652|3648|3652|3648|3651|3647|33
1726725190000|2024-09-19 05:53:10|3652.5|3648.5|3652|3648|3653|3649|3652|3648|6
1726725210000|2024-09-19 05:53:30|3651.5|3647.5|3652|3648|3652|3648|3651|3647|19
1726725220000|2024-09-19 05:53:40|3652.5|3648.5|3652|3648|3653|3649|3652|3648|5
1726725240000|2024-09-19 05:54:00|3651.5|3647.5|3652|3648|3652|3648|3651|3647|10
1726725250000|2024-09-19 05:54:10|3651.5|3647.5|3652|3648|3652|3648|3651|3647|12
1726725260000|2024-09-19 05:54:20|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|33
1726725270000|2024-09-19 05:54:30|||||||||2
1726725280000|2024-09-19 05:54:40|3651.5|3647.5|3651.5|3647.5|3652|3648|3651.5|3647.5|42
1726725290000|2024-09-19 05:54:50|3651|3647|3652|3648|3652|3648|3651|3647|7
1726725300000|2024-09-19 05:55:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|20
1726725310000|2024-09-19 05:55:10|3651.5|3647.5|3652|3648|3652|3648|3651|3647|3
1726725320000|2024-09-19 05:55:20|3651.5|3647.5|3651.5|3647.5|3652|3648|3651|3647|17
1726725330000|2024-09-19 05:55:30|3651|3647|3651|3647|3651|3647|3651|3647|2
1726725350000|2024-09-19 05:55:50|3651.5|3647.5|3651.5|3647.5|3652|3648|3651|3647|23
1726725360000|2024-09-19 05:56:00|3652|3648|3651.5|3647.5|3652|3648|3651.5|3647.5|70
1726725370000|2024-09-19 05:56:10|3652|3648|3652|3648|3652|3648|3651|3647|16
1726725390000|2024-09-19 05:56:30|3651|3647|3652|3648|3652|3648|3651|3647|7
1726725400000|2024-09-19 05:56:40|3651.5|3647.5|3653|3649|3653|3649|3651.5|3647.5|20
1726725410000|2024-09-19 05:56:50|3652.5|3648.5|3652|3648|3653|3649|3652|3648|0
1726725420000|2024-09-19 05:57:00|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|17
1726725430000|2024-09-19 05:57:10|3652.5|3648.5|3653|3649|3653|3649|3652|3648|11
1726725440000|2024-09-19 05:57:20|3652.5|3648.5|3652|3648|3653|3649|3652|3648|5
1726725450000|2024-09-19 05:57:30|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|9
1726725460000|2024-09-19 05:57:40|3653|3649|3652.5|3648.5|3653|3649|3652.5|3648.5|4
1726725470000|2024-09-19 05:57:50|3653|3649|3653|3649|3653|3649|3653|3649|4
1726725480000|2024-09-19 05:58:00|||||||||8
1726725490000|2024-09-19 05:58:10|3653.5|3649.5|3653|3649|3654|3650|3653|3649|57
1726725500000|2024-09-19 05:58:20|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|23
1726725510000|2024-09-19 05:58:30|3653.5|3649.5|3652.5|3648.5|3653.5|3649.5|3652.5|3648.5|34
1726725520000|2024-09-19 05:58:40|3653|3649|3653|3649|3653|3649|3653|3649|0
1726725530000|2024-09-19 05:58:50|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|3
1726725540000|2024-09-19 05:59:00|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|2
1726725550000|2024-09-19 05:59:10|||||||||7
1726725560000|2024-09-19 05:59:20|||||||||4
1726725570000|2024-09-19 05:59:30|||||||||3
1726725580000|2024-09-19 05:59:40|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|21
1726725590000|2024-09-19 05:59:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|12
1726725600000|2024-09-19 06:00:00|3651|3647|3653|3649|3653|3649|3651|3647|65
1726725610000|2024-09-19 06:00:10|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|14
1726725630000|2024-09-19 06:00:30|||||||||10
1726725640000|2024-09-19 06:00:40|3652|3648|3652|3648|3652|3648|3652|3648|18
1726725650000|2024-09-19 06:00:50|3652.5|3648.5|3653|3649|3653|3649|3652|3648|33
1726725660000|2024-09-19 06:01:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|14
1726725680000|2024-09-19 06:01:20|||||||||1
1726725690000|2024-09-19 06:01:30|3653|3649|3653|3649|3653|3649|3653|3649|18
1726725700000|2024-09-19 06:01:40|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|24
1726725720000|2024-09-19 06:02:00|3653|3649|3653|3649|3653|3649|3653|3649|3
1726725730000|2024-09-19 06:02:10|3652|3648|3651|3647|3652|3648|3651|3647|31
1726725740000|2024-09-19 06:02:20|3652|3648|3651|3647|3652|3648|3651|3647|27
1726725750000|2024-09-19 06:02:30|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|14
1726725760000|2024-09-19 06:02:40|||||||||5
1726725770000|2024-09-19 06:02:50|||||||||12
1726725780000|2024-09-19 06:03:00|3651|3647|3652|3648|3652|3648|3651|3647|50
1726725790000|2024-09-19 06:03:10|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|2
1726725800000|2024-09-19 06:03:20|3651.5|3647.5|3651|3647|3652|3648|3651|3647|18
1726725820000|2024-09-19 06:03:40|3652|3648|3652|3648|3652|3648|3651.5|3647.5|26
1726725840000|2024-09-19 06:04:00|3653|3649|3652|3648|3653|3649|3652|3648|30
1726725850000|2024-09-19 06:04:10|3651.5|3647.5|3651|3647|3652|3648|3651|3647|26
1726725860000|2024-09-19 06:04:20|3651.5|3647.5|3651|3647|3652|3648|3651|3647|12
1726725890000|2024-09-19 06:04:50|3650.5|3646.5|3651|3647|3651|3647|3650|3646|27
1726725900000|2024-09-19 06:05:00|3650|3646|3650|3646|3650|3646|3649|3645|47
1726725910000|2024-09-19 06:05:10|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|36
1726725920000|2024-09-19 06:05:20|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|9
1726725930000|2024-09-19 06:05:30|3650|3646|3650|3646|3650|3646|3649|3645|47
1726725940000|2024-09-19 06:05:40|3649.5|3645.5|3650|3646|3650|3646|3649|3645|25
1726725950000|2024-09-19 06:05:50|3649|3645|3649|3645|3649|3645|3649|3645|10
1726725960000|2024-09-19 06:06:00|3650|3646|3650|3646|3650|3646|3649.5|3645.5|29
1726725970000|2024-09-19 06:06:10|3649|3645|3649|3645|3649|3645|3649|3645|11
1726725980000|2024-09-19 06:06:20|||||||||23
1726725990000|2024-09-19 06:06:30|3650|3646|3649|3645|3650|3646|3649|3645|34
1726726000000|2024-09-19 06:06:40|3648.5|3644.5|3648.5|3644.5|3648.5|3644.5|3648|3644|38
1726726010000|2024-09-19 06:06:50|3649|3645|3650|3646|3650|3646|3649|3645|33
1726726020000|2024-09-19 06:07:00|||||||||4
1726726030000|2024-09-19 06:07:10|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|79
1726726040000|2024-09-19 06:07:20|3651.5|3647.5|3651|3647|3652|3648|3651|3647|78
1726726050000|2024-09-19 06:07:30|3650.5|3646.5|3651|3647|3651|3647|3650|3646|22
1726726070000|2024-09-19 06:07:50|||||||||5
1726726080000|2024-09-19 06:08:00|||||||||25
1726726090000|2024-09-19 06:08:10|||||||||26
1726726100000|2024-09-19 06:08:20|3650.5|3646.5|3651|3647|3651|3647|3650|3646|21
1726726110000|2024-09-19 06:08:30|3650.5|3646.5|3651|3647|3651|3647|3650|3646|21
1726726120000|2024-09-19 06:08:40|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|18
1726726130000|2024-09-19 06:08:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|3
1726726140000|2024-09-19 06:09:00|||||||||7
1726726150000|2024-09-19 06:09:10|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|16
1726726170000|2024-09-19 06:09:30|||||||||1
1726726180000|2024-09-19 06:09:40|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|24
1726726190000|2024-09-19 06:09:50|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|16
1726726200000|2024-09-19 06:10:00|3651.5|3647.5|3651|3647|3652|3648|3651|3647|64
1726726210000|2024-09-19 06:10:10|||||||||3
1726726230000|2024-09-19 06:10:30|||||||||1
1726726240000|2024-09-19 06:10:40|3650.5|3646.5|3650.5|3646.5|3651|3647|3650|3646|43
1726726250000|2024-09-19 06:10:50|3651|3647|3651|3647|3651|3647|3651|3647|1
1726726260000|2024-09-19 06:11:00|3650.5|3646.5|3650|3646|3651|3647|3650|3646|18
1726726280000|2024-09-19 06:11:20|3651|3647|3651|3647|3651|3647|3651|3647|21
1726726300000|2024-09-19 06:11:40|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|36
1726726310000|2024-09-19 06:11:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|30
1726726320000|2024-09-19 06:12:00|3653|3649|3654|3650|3654|3650|3653|3649|53
1726726330000|2024-09-19 06:12:10|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|49
1726726340000|2024-09-19 06:12:20|3653.5|3649.5|3655|3651|3655|3651|3653.5|3649.5|70
1726726350000|2024-09-19 06:12:30|3654|3650|3655|3651|3655|3651|3654|3650|58
1726726360000|2024-09-19 06:12:40|3655.5|3651.5|3656|3652|3656|3652|3655|3651|98
1726726370000|2024-09-19 06:12:50|||||||||12
1726726380000|2024-09-19 06:13:00|3655.5|3651.5|3656|3652|3656|3652|3655|3651|57
1726726390000|2024-09-19 06:13:10|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|52
1726726400000|2024-09-19 06:13:20|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|46
1726726410000|2024-09-19 06:13:30|3656.5|3652.5|3656|3652|3657|3653|3656|3652|132
1726726420000|2024-09-19 06:13:40|3657|3653|3657.5|3653.5|3657.5|3653.5|3657|3653|55
1726726430000|2024-09-19 06:13:50|3657|3653|3657|3653|3657|3653|3657|3653|1
1726726440000|2024-09-19 06:14:00|||||||||1
1726726450000|2024-09-19 06:14:10|||||||||2
1726726460000|2024-09-19 06:14:20|||||||||1
1726726470000|2024-09-19 06:14:30|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|3657|3653|40
1726726480000|2024-09-19 06:14:40|3658|3654|3657|3653|3658|3654|3657|3653|62
1726726490000|2024-09-19 06:14:50|||||||||2
1726726500000|2024-09-19 06:15:00|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|57
1726726510000|2024-09-19 06:15:10|3657.5|3653.5|3658|3654|3658|3654|3657|3653|45
1726726520000|2024-09-19 06:15:20|3657.5|3653.5|3657|3653|3658|3654|3657|3653|31
1726726530000|2024-09-19 06:15:30|3656|3652|3656|3652|3656|3652|3656|3652|31
1726726540000|2024-09-19 06:15:40|||||||||23
1726726550000|2024-09-19 06:15:50|3657|3653|3656.5|3652.5|3657|3653|3656|3652|22
1726726560000|2024-09-19 06:16:00|3657|3653|3656|3652|3657|3653|3656|3652|8
1726726580000|2024-09-19 06:16:20|||||||||6
1726726590000|2024-09-19 06:16:30|||||||||31
1726726600000|2024-09-19 06:16:40|||||||||6
1726726620000|2024-09-19 06:17:00|3655.5|3651.5|3655|3651|3655.5|3651.5|3655|3651|15
1726726630000|2024-09-19 06:17:10|3656|3652|3656|3652|3656|3652|3656|3652|23
1726726650000|2024-09-19 06:17:30|3657|3653|3657|3653|3657|3653|3657|3653|25
1726726660000|2024-09-19 06:17:40|3657.5|3653.5|3657|3653|3658|3654|3657|3653|27
1726726670000|2024-09-19 06:17:50|||||||||3
1726726680000|2024-09-19 06:18:00|3657.5|3653.5|3658|3654|3658|3654|3657|3653|28
1726726690000|2024-09-19 06:18:10|||||||||2
1726726700000|2024-09-19 06:18:20|3659|3655|3658|3654|3659|3655|3658|3654|70
1726726720000|2024-09-19 06:18:40|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|47
1726726730000|2024-09-19 06:18:50|||||||||2
1726726740000|2024-09-19 06:19:00|3658|3654|3659|3655|3659|3655|3658|3654|84
1726726750000|2024-09-19 06:19:10|||||||||1
1726726760000|2024-09-19 06:19:20|||||||||2
1726726770000|2024-09-19 06:19:30|3659.5|3655.5|3660|3656|3660|3656|3659|3655|75
1726726780000|2024-09-19 06:19:40|||||||||17
1726726790000|2024-09-19 06:19:50|3660.5|3656.5|3661|3657|3661|3657|3660.5|3656.5|251
1726726800000|2024-09-19 06:20:00|||||||||90
1726726810000|2024-09-19 06:20:10|||||||||13
1726726820000|2024-09-19 06:20:20|3660.5|3656.5|3660.5|3656.5|3661|3657|3660|3656|55
1726726830000|2024-09-19 06:20:30|3661|3657|3661|3657|3661|3657|3660.5|3656.5|17
1726726840000|2024-09-19 06:20:40|3661.5|3657.5|3661|3657|3661.5|3657.5|3661|3657|41
1726726850000|2024-09-19 06:20:50|||||||||12
1726726860000|2024-09-19 06:21:00|3661.5|3657.5|3661|3657|3661.5|3657.5|3661|3657|69
1726726870000|2024-09-19 06:21:10|3661.5|3657.5|3662|3658|3662|3658|3661|3657|23
1726726880000|2024-09-19 06:21:20|3661.5|3657.5|3662|3658|3662|3658|3661.5|3657.5|167
1726726890000|2024-09-19 06:21:30|3663|3659|3662|3658|3663|3659|3662|3658|36
1726726900000|2024-09-19 06:21:40|3662.5|3658.5|3661|3657|3662.5|3658.5|3661|3657|92
1726726910000|2024-09-19 06:21:50|3661.5|3657.5|3662|3658|3662.5|3658.5|3661.5|3657.5|61
1726726920000|2024-09-19 06:22:00|3662.5|3658.5|3662|3658|3663|3659|3662|3658|82
1726726930000|2024-09-19 06:22:10|3662.5|3658.5|3662|3658|3662.5|3658.5|3662|3658|36
1726726940000|2024-09-19 06:22:20|||||||||22
1726726950000|2024-09-19 06:22:30|||||||||14
1726726960000|2024-09-19 06:22:40|3662.5|3658.5|3663|3659|3663|3659|3662.5|3658.5|24
1726726970000|2024-09-19 06:22:50|||||||||30
1726726980000|2024-09-19 06:23:00|||||||||16
1726726990000|2024-09-19 06:23:10|||||||||12
1726727000000|2024-09-19 06:23:20|||||||||32
1726727010000|2024-09-19 06:23:30|3663.5|3659.5|3663|3659|3663.5|3659.5|3663|3659|30
1726727020000|2024-09-19 06:23:40|3663.5|3659.5|3663|3659|3664|3660|3663|3659|56
1726727030000|2024-09-19 06:23:50|||||||||12
1726727040000|2024-09-19 06:24:00|||||||||28
1726727050000|2024-09-19 06:24:10|||||||||12
1726727060000|2024-09-19 06:24:20|||||||||10
1726727070000|2024-09-19 06:24:30|3662.5|3658.5|3663|3659|3663.5|3659.5|3662.5|3658.5|71
1726727080000|2024-09-19 06:24:40|3663.5|3659.5|3664|3660|3664|3660|3663.5|3659.5|34
1726727090000|2024-09-19 06:24:50|||||||||36
1726727100000|2024-09-19 06:25:00|3664.5|3660.5|3664|3660|3664.5|3660.5|3664|3660|54
1726727110000|2024-09-19 06:25:10|3665|3661|3665|3661|3665|3661|3664|3660|59
1726727120000|2024-09-19 06:25:20|3664|3660|3664|3660|3664|3660|3664|3660|17
1726727130000|2024-09-19 06:25:30|||||||||9
1726727140000|2024-09-19 06:25:40|||||||||12
1726727150000|2024-09-19 06:25:50|||||||||9
1726727160000|2024-09-19 06:26:00|||||||||54
1726727170000|2024-09-19 06:26:10|||||||||20
1726727180000|2024-09-19 06:26:20|3663|3659|3662|3658|3663|3659|3662|3658|146
1726727190000|2024-09-19 06:26:30|3662.5|3658.5|3663|3659|3663|3659|3662.5|3658.5|32
1726727200000|2024-09-19 06:26:40|||||||||24
1726727210000|2024-09-19 06:26:50|3664|3660|3664|3660|3664|3660|3664|3660|29
1726727220000|2024-09-19 06:27:00|3665|3661|3665|3661|3665|3661|3665|3661|51
1726727230000|2024-09-19 06:27:10|3666|3662|3664|3660|3666|3662|3664|3660|170
1726727240000|2024-09-19 06:27:20|3663|3659|3663|3659|3664|3660|3663|3659|91
1726727250000|2024-09-19 06:27:30|3663.5|3659.5|3663|3659|3663.5|3659.5|3663|3659|52
1726727260000|2024-09-19 06:27:40|3664|3660|3664|3660|3664|3660|3664|3660|203
1726727270000|2024-09-19 06:27:50|3665|3661|3665|3661|3665|3661|3665|3661|153
1726727280000|2024-09-19 06:28:00|||||||||45
1726727290000|2024-09-19 06:28:10|||||||||10
1726727300000|2024-09-19 06:28:20|||||||||10
1726727310000|2024-09-19 06:28:30|||||||||40
1726727320000|2024-09-19 06:28:40|||||||||10
1726727330000|2024-09-19 06:28:50|3666|3662|3666|3662|3666|3662|3666|3662|49
1726727340000|2024-09-19 06:29:00|3665|3661|3664|3660|3665|3661|3664|3660|74
1726727350000|2024-09-19 06:29:10|3665|3661|3665|3661|3665.5|3661.5|3665|3661|97
1726727360000|2024-09-19 06:29:20|||||||||58
1726727370000|2024-09-19 06:29:30|||||||||10
1726727380000|2024-09-19 06:29:40|3664.5|3660.5|3665|3661|3665|3661|3664.5|3660.5|47
1726727390000|2024-09-19 06:29:50|3664.5|3660.5|3664|3660|3664.5|3660.5|3664|3660|29
1726727400000|2024-09-19 06:30:00|3664.5|3660.5|3665|3661|3665|3661|3664.5|3660.5|34
1726727410000|2024-09-19 06:30:10|3665.5|3661.5|3666|3662|3666|3662|3665|3661|75
1726727420000|2024-09-19 06:30:20|||||||||18
1726727430000|2024-09-19 06:30:30|||||||||13
1726727440000|2024-09-19 06:30:40|||||||||32
1726727450000|2024-09-19 06:30:50|3667|3663|3666|3662|3667|3663|3666|3662|77
1726727460000|2024-09-19 06:31:00|3666.5|3662.5|3667|3663|3667|3663|3666|3662|46
1726727470000|2024-09-19 06:31:10|3666|3662|3666|3662|3666|3662|3666|3662|13
1726727480000|2024-09-19 06:31:20|||||||||66
1726727490000|2024-09-19 06:31:30|||||||||11
1726727500000|2024-09-19 06:31:40|3667|3663|3667|3663|3667|3663|3667|3663|38
1726727510000|2024-09-19 06:31:50|3666|3662|3666|3662|3666|3662|3666|3662|17
1726727520000|2024-09-19 06:32:00|||||||||41
1726727530000|2024-09-19 06:32:10|||||||||9
1726727540000|2024-09-19 06:32:20|||||||||19
1726727550000|2024-09-19 06:32:30|||||||||14
1726727560000|2024-09-19 06:32:40|3666.5|3662.5|3667|3663|3667|3663|3666.5|3662.5|39
1726727570000|2024-09-19 06:32:50|||||||||11
1726727580000|2024-09-19 06:33:00|3668|3664|3668|3664|3668|3664|3667.5|3663.5|141
1726727590000|2024-09-19 06:33:10|||||||||26
1726727600000|2024-09-19 06:33:20|||||||||16
1726727610000|2024-09-19 06:33:30|||||||||29
1726727620000|2024-09-19 06:33:40|||||||||18
1726727630000|2024-09-19 06:33:50|3669|3665|3669|3665|3669|3665|3669|3665|65
1726727640000|2024-09-19 06:34:00|3668|3664|3669|3665|3669|3665|3668|3664|51
1726727650000|2024-09-19 06:34:10|3670|3666|3670|3666|3670|3666|3670|3666|38
1726727660000|2024-09-19 06:34:20|3671|3667|3671|3667|3671|3667|3671|3667|64
1726727670000|2024-09-19 06:34:30|3670|3666|3670|3666|3670|3666|3670|3666|54
1726727680000|2024-09-19 06:34:40|3670.5|3666.5|3671|3667|3671|3667|3670|3666|46
1726727690000|2024-09-19 06:34:50|3670.5|3666.5|3672|3668|3672|3668|3670.5|3666.5|126
1726727700000|2024-09-19 06:35:00|||||||||18
1726727710000|2024-09-19 06:35:10|3671|3667|3671|3667|3671|3667|3671|3667|23
1726727720000|2024-09-19 06:35:20|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|55
1726727730000|2024-09-19 06:35:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|26
1726727740000|2024-09-19 06:35:40|3670|3666|3670|3666|3670|3666|3670|3666|25
1726727750000|2024-09-19 06:35:50|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|25
1726727760000|2024-09-19 06:36:00|3671|3667|3671|3667|3671|3667|3671|3667|36
1726727770000|2024-09-19 06:36:10|||||||||21
1726727780000|2024-09-19 06:36:20|||||||||35
1726727790000|2024-09-19 06:36:30|3670|3666|3670|3666|3670|3666|3670|3666|31
1726727800000|2024-09-19 06:36:40|3671|3667|3671|3667|3671|3667|3670|3666|87
1726727810000|2024-09-19 06:36:50|3670|3666|3670|3666|3671|3667|3670|3666|26
1726727820000|2024-09-19 06:37:00|||||||||68
1726727830000|2024-09-19 06:37:10|3669|3665|3669|3665|3670|3666|3669|3665|36
1726727840000|2024-09-19 06:37:20|3668|3664|3668|3664|3668|3664|3668|3664|59
1726727850000|2024-09-19 06:37:30|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|35
1726727860000|2024-09-19 06:37:40|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|35
1726727870000|2024-09-19 06:37:50|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|28
1726727880000|2024-09-19 06:38:00|3668.5|3664.5|3669|3665|3669|3665|3668|3664|25
1726727890000|2024-09-19 06:38:10|3670|3666|3669|3665|3670|3666|3669|3665|34
1726727900000|2024-09-19 06:38:20|3670|3666|3670|3666|3670|3666|3670|3666|40
1726727910000|2024-09-19 06:38:30|||||||||22
1726727920000|2024-09-19 06:38:40|3671|3667|3670|3666|3671|3667|3670|3666|67
1726727930000|2024-09-19 06:38:50|3669|3665|3670|3666|3670|3666|3669|3665|49
1726727940000|2024-09-19 06:39:00|||||||||32
1726727950000|2024-09-19 06:39:10|||||||||19
1726727960000|2024-09-19 06:39:20|3669|3665|3669|3665|3669|3665|3669|3665|40
1726727970000|2024-09-19 06:39:30|||||||||50
1726727980000|2024-09-19 06:39:40|||||||||16
1726727990000|2024-09-19 06:39:50|||||||||18
1726728000000|2024-09-19 06:40:00|3669.5|3665.5|3669|3665|3670|3666|3669|3665|1557
1726728010000|2024-09-19 06:40:10|3670|3666|3670|3666|3670|3666|3670|3666|36
1726728020000|2024-09-19 06:40:20|3669|3665|3669|3665|3669.5|3665.5|3669|3665|30
1726728030000|2024-09-19 06:40:30|3670|3666|3670|3666|3670|3666|3670|3666|21
1726728040000|2024-09-19 06:40:40|3669|3665|3670|3666|3670|3666|3669|3665|45
1726728050000|2024-09-19 06:40:50|||||||||14
1726728060000|2024-09-19 06:41:00|3669.5|3665.5|3669|3665|3669.5|3665.5|3669|3665|26
1726728070000|2024-09-19 06:41:10|||||||||16
1726728080000|2024-09-19 06:41:20|||||||||28
1726728090000|2024-09-19 06:41:30|||||||||9
1726728100000|2024-09-19 06:41:40|3669.5|3665.5|3669|3665|3670|3666|3669|3665|68
1726728110000|2024-09-19 06:41:50|||||||||40
1726728120000|2024-09-19 06:42:00|||||||||10
1726728130000|2024-09-19 06:42:10|||||||||14
1726728140000|2024-09-19 06:42:20|||||||||27
1726728150000|2024-09-19 06:42:30|||||||||7
1726728160000|2024-09-19 06:42:40|||||||||8
1726728170000|2024-09-19 06:42:50|3669.5|3665.5|3669|3665|3669.5|3665.5|3669|3665|39
1726728180000|2024-09-19 06:43:00|3670|3666|3669|3665|3670|3666|3669|3665|17
1726728190000|2024-09-19 06:43:10|3670|3666|3670|3666|3670|3666|3669.5|3665.5|35
1726728200000|2024-09-19 06:43:20|||||||||14
1726728210000|2024-09-19 06:43:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|32
1726728220000|2024-09-19 06:43:40|3668.5|3664.5|3669|3665|3669|3665|3668|3664|52
1726728230000|2024-09-19 06:43:50|3668.5|3664.5|3669|3665|3669|3665|3668|3664|50
1726728240000|2024-09-19 06:44:00|||||||||5
1726728250000|2024-09-19 06:44:10|||||||||8
1726728260000|2024-09-19 06:44:20|3668|3664|3669|3665|3669|3665|3668|3664|79
1726728270000|2024-09-19 06:44:30|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|12
1726728280000|2024-09-19 06:44:40|||||||||8
1726728290000|2024-09-19 06:44:50|||||||||7
1726728300000|2024-09-19 06:45:00|3668.5|3664.5|3669|3665|3669|3665|3668|3664|73
1726728310000|2024-09-19 06:45:10|||||||||6
1726728320000|2024-09-19 06:45:20|3670|3666|3670|3666|3670|3666|3670|3666|11
1726728330000|2024-09-19 06:45:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|47
1726728340000|2024-09-19 06:45:40|3669.5|3665.5|3670|3666|3670|3666|3669.5|3665.5|43
1726728350000|2024-09-19 06:45:50|3669|3665|3669|3665|3669|3665|3669|3665|5
1726728360000|2024-09-19 06:46:00|3668|3664|3668|3664|3668|3664|3668|3664|22
1726728370000|2024-09-19 06:46:10|3667|3663|3668|3664|3668|3664|3667|3663|43
1726728380000|2024-09-19 06:46:20|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|34
1726728390000|2024-09-19 06:46:30|||||||||7
1726728400000|2024-09-19 06:46:40|3668.5|3664.5|3668|3664|3668.5|3664.5|3668|3664|17
1726728410000|2024-09-19 06:46:50|||||||||17
1726728420000|2024-09-19 06:47:00|||||||||3
1726728430000|2024-09-19 06:47:10|3669|3665|3669|3665|3669|3665|3669|3665|22
1726728440000|2024-09-19 06:47:20|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|19
1726728450000|2024-09-19 06:47:30|||||||||2
1726728460000|2024-09-19 06:47:40|||||||||23
1726728470000|2024-09-19 06:47:50|||||||||1
1726728480000|2024-09-19 06:48:00|3670|3666|3671|3667|3671|3667|3670|3666|58
1726728490000|2024-09-19 06:48:10|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|2
1726728500000|2024-09-19 06:48:20|||||||||1
1726728510000|2024-09-19 06:48:30|||||||||1
1726728520000|2024-09-19 06:48:40|||||||||15
1726728530000|2024-09-19 06:48:50|3671.5|3667.5|3672|3668|3672|3668|3671|3667|43
1726728540000|2024-09-19 06:49:00|3671|3667|3672|3668|3672|3668|3671|3667|82
1726728560000|2024-09-19 06:49:20|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|12
1726728570000|2024-09-19 06:49:30|3671|3667|3671|3667|3672|3668|3671|3667|41
1726728580000|2024-09-19 06:49:40|||||||||11
1726728590000|2024-09-19 06:49:50|3670.5|3666.5|3670|3666|3671|3667|3670|3666|69
1726728600000|2024-09-19 06:50:00|3671|3667|3671|3667|3671|3667|3671|3667|10
1726728610000|2024-09-19 06:50:10|3672|3668|3672|3668|3672|3668|3672|3668|17
1726728620000|2024-09-19 06:50:20|3673|3669|3671|3667|3673|3669|3671|3667|81
1726728630000|2024-09-19 06:50:30|3671.5|3667.5|3671|3667|3672|3668|3671|3667|55
1726728640000|2024-09-19 06:50:40|||||||||1
1726728650000|2024-09-19 06:50:50|||||||||4
1726728660000|2024-09-19 06:51:00|3672|3668|3672|3668|3672|3668|3672|3668|24
1726728670000|2024-09-19 06:51:10|3671.5|3667.5|3671|3667|3671.5|3667.5|3671|3667|81
1726728680000|2024-09-19 06:51:20|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|25
1726728690000|2024-09-19 06:51:30|3671|3667|3671|3667|3671|3667|3671|3667|18
1726728700000|2024-09-19 06:51:40|3670.5|3666.5|3670|3666|3670.5|3666.5|3670|3666|13
1726728710000|2024-09-19 06:51:50|3671|3667|3670|3666|3671|3667|3670|3666|16
1726728720000|2024-09-19 06:52:00|3670.5|3666.5|3671|3667|3671|3667|3670.5|3666.5|23
1726728730000|2024-09-19 06:52:10|3670|3666|3670|3666|3670.5|3666.5|3670|3666|13
1726728740000|2024-09-19 06:52:20|3670.5|3666.5|3671|3667|3671|3667|3670.5|3666.5|32
1726728750000|2024-09-19 06:52:30|3672|3668|3671|3667|3672|3668|3671|3667|5
1726728760000|2024-09-19 06:52:40|3670.5|3666.5|3670|3666|3671|3667|3670|3666|12
1726728770000|2024-09-19 06:52:50|3670.5|3666.5|3671.5|3667.5|3671.5|3667.5|3670.5|3666.5|33
1726728780000|2024-09-19 06:53:00|3672|3668|3671|3667|3672|3668|3671|3667|3
1726728790000|2024-09-19 06:53:10|3670|3666|3671|3667|3671|3667|3670|3666|27
1726728800000|2024-09-19 06:53:20|3672|3668|3672|3668|3672|3668|3671|3667|29
1726728810000|2024-09-19 06:53:30|3673|3669|3673|3669|3673|3669|3673|3669|16
1726728820000|2024-09-19 06:53:40|||||||||2
1726728830000|2024-09-19 06:53:50|||||||||1
1726728840000|2024-09-19 06:54:00|||||||||8
1726728850000|2024-09-19 06:54:10|||||||||52
1726728860000|2024-09-19 06:54:20|||||||||14
1726728870000|2024-09-19 06:54:30|3672.5|3668.5|3673|3669|3673|3669|3672.5|3668.5|18
1726728880000|2024-09-19 06:54:40|3672.5|3668.5|3673|3669|3673|3669|3672.5|3668.5|55
1726728890000|2024-09-19 06:54:50|||||||||10
1726728900000|2024-09-19 06:55:00|3672.5|3668.5|3673|3669|3673|3669|3672.5|3668.5|77
1726728910000|2024-09-19 06:55:10|3672.5|3668.5|3672|3668|3673|3669|3672|3668|12
1726728920000|2024-09-19 06:55:20|||||||||9
1726728930000|2024-09-19 06:55:30|3672.5|3668.5|3672.5|3668.5|3673|3669|3672|3668|26
1726728940000|2024-09-19 06:55:40|3672|3668|3673|3669|3673|3669|3672|3668|1
1726728950000|2024-09-19 06:55:50|||||||||4
1726728960000|2024-09-19 06:56:00|3672.5|3668.5|3672|3668|3673|3669|3672|3668|38
1726728970000|2024-09-19 06:56:10|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|8
1726728980000|2024-09-19 06:56:20|||||||||2
1726728990000|2024-09-19 06:56:30|||||||||3
1726729000000|2024-09-19 06:56:40|||||||||14
1726729010000|2024-09-19 06:56:50|||||||||5
1726729020000|2024-09-19 06:57:00|3671.5|3667.5|3672|3668|3672|3668|3671|3667|50
1726729030000|2024-09-19 06:57:10|||||||||3
1726729040000|2024-09-19 06:57:20|3671.5|3667.5|3672|3668|3672|3668|3671.5|3667.5|5
1726729050000|2024-09-19 06:57:30|3671|3667|3671|3667|3671|3667|3671|3667|8
1726729060000|2024-09-19 06:57:40|||||||||4
1726729070000|2024-09-19 06:57:50|3670.5|3666.5|3671|3667|3671|3667|3670.5|3666.5|17
1726729080000|2024-09-19 06:58:00|3670.5|3666.5|3670|3666|3670.5|3666.5|3669|3665|79
1726729090000|2024-09-19 06:58:10|3669.5|3665.5|3670|3666|3670|3666|3669.5|3665.5|13
1726729100000|2024-09-19 06:58:20|3669.5|3665.5|3670|3666|3670|3666|3669.5|3665.5|14
1726729110000|2024-09-19 06:58:30|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|509
1726729120000|2024-09-19 06:58:40|3669|3665|3670|3666|3670|3666|3669|3665|20
1726729130000|2024-09-19 06:58:50|||||||||5
1726729140000|2024-09-19 06:59:00|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|3669.5|3665.5|32
1726729150000|2024-09-19 06:59:10|3670|3666|3669.5|3665.5|3670|3666|3669|3665|29
1726729160000|2024-09-19 06:59:20|3669|3665|3669.5|3665.5|3670|3666|3669|3665|5
1726729170000|2024-09-19 06:59:30|3670|3666|3669|3665|3670|3666|3669|3665|10
1726729180000|2024-09-19 06:59:40|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|86
1726729190000|2024-09-19 06:59:50|3668.5|3664.5|3668|3664|3669|3665|3668|3664|26
1726729200000|2024-09-19 07:00:00|3669|3665|3670|3666|3670|3666|3669|3665|116
1726729210000|2024-09-19 07:00:10|3669.5|3665.5|3669|3665|3669.5|3665.5|3669|3665|8
1726729220000|2024-09-19 07:00:20|||||||||94
1726729230000|2024-09-19 07:00:30|3670|3666|3669|3665|3670|3666|3669|3665|74
1726729240000|2024-09-19 07:00:40|3670|3666|3671|3667|3671|3667|3670|3666|84
1726729250000|2024-09-19 07:00:50|3670.5|3666.5|3670|3666|3671|3667|3670|3666|9
1726729260000|2024-09-19 07:01:00|3669.5|3665.5|3669.5|3665.5|3670|3666|3669.5|3665.5|36
1726729270000|2024-09-19 07:01:10|3669|3665|3669|3665|3669.5|3665.5|3669|3665|12
1726729280000|2024-09-19 07:01:20|3668.5|3664.5|3669|3665|3669|3665|3668.5|3664.5|37
1726729290000|2024-09-19 07:01:30|3668.5|3664.5|3669|3665|3669|3665|3668|3664|7
1726729300000|2024-09-19 07:01:40|3668.5|3664.5|3668.5|3664.5|3669|3665|3668|3664|11
1726729310000|2024-09-19 07:01:50|3669|3665|3669|3665|3669|3665|3668.5|3664.5|2
1726729320000|2024-09-19 07:02:00|3668|3664|3668|3664|3668|3664|3668|3664|30
1726729330000|2024-09-19 07:02:10|3667.5|3663.5|3668|3664|3668|3664|3667|3663|93
1726729340000|2024-09-19 07:02:20|3669|3665|3670|3666|3670|3666|3669|3665|59
1726729350000|2024-09-19 07:02:30|3669.5|3665.5|3669|3665|3670|3666|3669|3665|17
1726729360000|2024-09-19 07:02:40|3668|3664|3668|3664|3668|3664|3668|3664|6
1726729370000|2024-09-19 07:02:50|3667|3663|3667|3663|3667|3663|3667|3663|55
1726729380000|2024-09-19 07:03:00|3667.5|3663.5|3666|3662|3667.5|3663.5|3666|3662|68
1726729400000|2024-09-19 07:03:20|3665|3661|3665|3661|3665|3661|3665|3661|14
1726729410000|2024-09-19 07:03:30|||||||||3
1726729420000|2024-09-19 07:03:40|3664.5|3660.5|3664|3660|3665|3661|3664|3660|29
1726729430000|2024-09-19 07:03:50|||||||||1
1726729440000|2024-09-19 07:04:00|3665|3661|3666|3662|3666|3662|3664|3660|123
1726729450000|2024-09-19 07:04:10|||||||||3
1726729470000|2024-09-19 07:04:30|||||||||1
1726729480000|2024-09-19 07:04:40|3666.5|3662.5|3666|3662|3666.5|3662.5|3666|3662|50
1726729490000|2024-09-19 07:04:50|||||||||10
1726729500000|2024-09-19 07:05:00|3665|3661|3666|3662|3666|3662|3665|3661|87
1726729510000|2024-09-19 07:05:10|3665.5|3661.5|3666|3662|3666|3662|3665.5|3661.5|1
1726729520000|2024-09-19 07:05:20|3665.5|3661.5|3665|3661|3666|3662|3664|3660|39
1726729530000|2024-09-19 07:05:30|3666|3662|3666|3662|3666|3662|3666|3662|13
1726729540000|2024-09-19 07:05:40|3665.5|3661.5|3665|3661|3666|3662|3665|3661|16
1726729550000|2024-09-19 07:05:50|3665.5|3661.5|3666|3662|3666|3662|3665.5|3661.5|14
1726729560000|2024-09-19 07:06:00|3665.5|3661.5|3665|3661|3665.5|3661.5|3665|3661|48
1726729570000|2024-09-19 07:06:10|3664|3660|3664|3660|3665|3661|3664|3660|25
1726729580000|2024-09-19 07:06:20|3664.5|3660.5|3665|3661|3665|3661|3664|3660|16
1726729590000|2024-09-19 07:06:30|||||||||3
1726729600000|2024-09-19 07:06:40|3664.5|3660.5|3663|3659|3664.5|3660.5|3663|3659|40
1726729610000|2024-09-19 07:06:50|3662.5|3658.5|3662|3658|3662.5|3658.5|3662|3658|35
1726729620000|2024-09-19 07:07:00|3661|3657|3662|3658|3662|3658|3661|3657|73
1726729630000|2024-09-19 07:07:10|3661|3657|3661|3657|3661|3657|3661|3657|2
1726729650000|2024-09-19 07:07:30|3662|3658|3661.5|3657.5|3662|3658|3661.5|3657.5|55
1726729660000|2024-09-19 07:07:40|3661|3657|3660|3656|3661|3657|3660|3656|32
1726729670000|2024-09-19 07:07:50|||||||||1
1726729680000|2024-09-19 07:08:00|3659.5|3655.5|3660|3656|3660|3656|3659|3655|34
1726729690000|2024-09-19 07:08:10|3659.5|3655.5|3659|3655|3660|3656|3659|3655|22
1726729700000|2024-09-19 07:08:20|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|60
1726729710000|2024-09-19 07:08:30|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|5
1726729720000|2024-09-19 07:08:40|||||||||6
1726729730000|2024-09-19 07:08:50|3658.5|3654.5|3658|3654|3658.5|3654.5|3658|3654|5
1726729740000|2024-09-19 07:09:00|3659|3655|3660|3656|3660|3656|3659|3655|72
1726729760000|2024-09-19 07:09:20|3659|3655|3660|3656|3660|3656|3659|3655|47
1726729770000|2024-09-19 07:09:30|3659|3655|3659|3655|3659|3655|3659|3655|14
1726729800000|2024-09-19 07:10:00|3658|3654|3658|3654|3658|3654|3658|3654|34
1726729810000|2024-09-19 07:10:10|||||||||32
1726729820000|2024-09-19 07:10:20|||||||||1
1726729830000|2024-09-19 07:10:30|3657|3653|3657|3653|3657|3653|3657|3653|60
1726729840000|2024-09-19 07:10:40|3656|3652|3656|3652|3656.5|3652.5|3656|3652|18
1726729850000|2024-09-19 07:10:50|3656.5|3652.5|3657|3653|3657|3653|3656|3652|23
1726729860000|2024-09-19 07:11:00|3656|3652|3656|3652|3656|3652|3656|3652|8
1726729870000|2024-09-19 07:11:10|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|17
1726729880000|2024-09-19 07:11:20|3656|3652|3656|3652|3656|3652|3656|3652|17
1726729890000|2024-09-19 07:11:30|||||||||5
1726729900000|2024-09-19 07:11:40|||||||||4
1726729920000|2024-09-19 07:12:00|3655|3651|3656|3652|3656|3652|3655|3651|49
1726729930000|2024-09-19 07:12:10|3655|3651|3655|3651|3655|3651|3655|3651|5
1726729940000|2024-09-19 07:12:20|||||||||5
1726729950000|2024-09-19 07:12:30|||||||||3
1726729960000|2024-09-19 07:12:40|3654|3650|3655|3651|3655|3651|3654|3650|35
1726729990000|2024-09-19 07:13:10|||||||||10
1726730000000|2024-09-19 07:13:20|3656|3652|3655|3651|3656|3652|3655|3651|74
1726730010000|2024-09-19 07:13:30|3654.5|3650.5|3654|3650|3655|3651|3654|3650|19
1726730020000|2024-09-19 07:13:40|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|13
1726730030000|2024-09-19 07:13:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|14
1726730050000|2024-09-19 07:14:10|3655|3651|3655|3651|3656|3652|3655|3651|45
1726730070000|2024-09-19 07:14:30|||||||||2
1726730080000|2024-09-19 07:14:40|3654|3650|3654.5|3650.5|3655|3651|3654|3650|38
1726730090000|2024-09-19 07:14:50|3655|3651|3656|3652|3656|3652|3655|3651|55
1726730100000|2024-09-19 07:15:00|3655.5|3651.5|3655|3651|3656|3652|3655|3651|35
1726730110000|2024-09-19 07:15:10|3654.5|3650.5|3654|3650|3655|3651|3654|3650|24
1726730120000|2024-09-19 07:15:20|3654.5|3650.5|3654|3650|3655|3651|3654|3650|23
1726730130000|2024-09-19 07:15:30|||||||||8
1726730140000|2024-09-19 07:15:40|3653.5|3649.5|3653|3649|3654|3650|3653|3649|37
1726730150000|2024-09-19 07:15:50|||||||||13
1726730160000|2024-09-19 07:16:00|3652|3648|3652|3648|3652|3648|3652|3648|11
1726730170000|2024-09-19 07:16:10|3653|3649|3653|3649|3653|3649|3653|3649|12
1726730190000|2024-09-19 07:16:30|3652.5|3648.5|3653|3649|3653|3649|3652|3648|15
1726730200000|2024-09-19 07:16:40|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|4
1726730220000|2024-09-19 07:17:00|3652|3648|3653|3649|3653|3649|3652|3648|24
1726730230000|2024-09-19 07:17:10|3654|3650|3654|3650|3654|3650|3654|3650|51
1726730240000|2024-09-19 07:17:20|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|24
1726730250000|2024-09-19 07:17:30|3654.5|3650.5|3654.5|3650.5|3654.5|3650.5|3654.5|3650.5|70
1726730260000|2024-09-19 07:17:40|3654|3650|3654|3650|3655|3651|3654|3650|6
1726730280000|2024-09-19 07:18:00|||||||||3
1726730290000|2024-09-19 07:18:10|3655|3651|3655|3651|3655|3651|3655|3651|43
1726730300000|2024-09-19 07:18:20|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|10
1726730310000|2024-09-19 07:18:30|3654.5|3650.5|3654.5|3650.5|3655|3651|3654|3650|30
1726730320000|2024-09-19 07:18:40|3654|3650|3654.5|3650.5|3655|3651|3654|3650|15
1726730330000|2024-09-19 07:18:50|3654|3650|3654|3650|3654.5|3650.5|3654|3650|0
1726730340000|2024-09-19 07:19:00|3654.5|3650.5|3655|3651|3655|3651|3654.5|3650.5|19
1726730350000|2024-09-19 07:19:10|3654.5|3650.5|3655|3651|3655|3651|3654.5|3650.5|14
1726730360000|2024-09-19 07:19:20|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|27
1726730370000|2024-09-19 07:19:30|||||||||2
1726730390000|2024-09-19 07:19:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|31
1726730410000|2024-09-19 07:20:10|3653|3649|3654|3650|3654|3650|3653|3649|28
1726730420000|2024-09-19 07:20:20|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|7
1726730440000|2024-09-19 07:20:40|||||||||7
1726730450000|2024-09-19 07:20:50|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|9
1726730460000|2024-09-19 07:21:00|3652|3648|3652|3648|3652|3648|3652|3648|10
1726730470000|2024-09-19 07:21:10|||||||||8
1726730490000|2024-09-19 07:21:30|3651|3647|3651|3647|3651.5|3647.5|3651|3647|16
1726730500000|2024-09-19 07:21:40|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|33
1726730510000|2024-09-19 07:21:50|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|4
1726730520000|2024-09-19 07:22:00|3652|3648|3652|3648|3652|3648|3652|3648|78
1726730530000|2024-09-19 07:22:10|3651|3647|3651|3647|3651|3647|3651|3647|22
1726730540000|2024-09-19 07:22:20|3650.5|3646.5|3651|3647|3651|3647|3650|3646|53
1726730550000|2024-09-19 07:22:30|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|26
1726730560000|2024-09-19 07:22:40|3652|3648|3651.5|3647.5|3652|3648|3651.5|3647.5|30
1726730570000|2024-09-19 07:22:50|3652|3648|3651|3647|3652|3648|3651|3647|3
1726730580000|2024-09-19 07:23:00|||||||||1
1726730590000|2024-09-19 07:23:10|3652|3648|3651|3647|3652|3648|3651|3647|21
1726730610000|2024-09-19 07:23:30|||||||||2
1726730630000|2024-09-19 07:23:50|3650|3646|3650|3646|3650|3646|3650|3646|22
1726730640000|2024-09-19 07:24:00|3651|3647|3651|3647|3651|3647|3651|3647|38
1726730650000|2024-09-19 07:24:10|3650|3646|3650.5|3646.5|3651|3647|3650|3646|18
1726730660000|2024-09-19 07:24:20|3651|3647|3652|3648|3652|3648|3650.5|3646.5|30
1726730670000|2024-09-19 07:24:30|||||||||1
1726730680000|2024-09-19 07:24:40|||||||||6
1726730700000|2024-09-19 07:25:00|||||||||6
1726730710000|2024-09-19 07:25:10|||||||||7
1726730720000|2024-09-19 07:25:20|3653|3649|3652|3648|3653|3649|3652|3648|53
1726730730000|2024-09-19 07:25:30|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|71
1726730740000|2024-09-19 07:25:40|3651|3647|3651|3647|3651|3647|3651|3647|11
1726730750000|2024-09-19 07:25:50|3652|3648|3652|3648|3652|3648|3652|3648|32
1726730780000|2024-09-19 07:26:20|||||||||5
1726730790000|2024-09-19 07:26:30|3651.5|3647.5|3651.5|3647.5|3652|3648|3651|3647|57
1726730800000|2024-09-19 07:26:40|3652|3648|3652|3648|3652|3648|3652|3648|0
1726730810000|2024-09-19 07:26:50|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|5
1726730820000|2024-09-19 07:27:00|||||||||3
1726730830000|2024-09-19 07:27:10|3650.5|3646.5|3651|3647|3651|3647|3650|3646|57
1726730840000|2024-09-19 07:27:20|3652|3648|3652|3648|3652|3648|3651.5|3647.5|41
1726730850000|2024-09-19 07:27:30|3653|3649|3653|3649|3653|3649|3652|3648|48
1726730870000|2024-09-19 07:27:50|3654|3650|3654|3650|3654|3650|3654|3650|12
1726730880000|2024-09-19 07:28:00|3653.5|3649.5|3653|3649|3654|3650|3653|3649|17
1726730890000|2024-09-19 07:28:10|3654|3650|3654|3650|3654|3650|3654|3650|15
1726730900000|2024-09-19 07:28:20|||||||||4
1726730910000|2024-09-19 07:28:30|3653.5|3649.5|3654|3650|3654|3650|3653|3649|11
1726730920000|2024-09-19 07:28:40|3653.5|3649.5|3653.5|3649.5|3654|3650|3653.5|3649.5|18
1726730930000|2024-09-19 07:28:50|3653|3649|3653|3649|3653|3649|3653|3649|5
1726730940000|2024-09-19 07:29:00|||||||||38
1726730950000|2024-09-19 07:29:10|||||||||4
1726730960000|2024-09-19 07:29:20|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|3
1726730970000|2024-09-19 07:29:30|3652.5|3648.5|3652|3648|3653|3649|3652|3648|8
1726730980000|2024-09-19 07:29:40|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|19
1726730990000|2024-09-19 07:29:50|3652|3648|3652|3648|3652|3648|3652|3648|30
1726731000000|2024-09-19 07:30:00|3651|3647|3651|3647|3651|3647|3651|3647|28
1726731010000|2024-09-19 07:30:10|||||||||13
1726731020000|2024-09-19 07:30:20|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|7
1726731030000|2024-09-19 07:30:30|3650.5|3646.5|3651|3647|3651|3647|3650|3646|24
1726731040000|2024-09-19 07:30:40|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|12
1726731050000|2024-09-19 07:30:50|3650|3646|3650|3646|3650|3646|3650|3646|6
1726731060000|2024-09-19 07:31:00|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|49
1726731070000|2024-09-19 07:31:10|3649.5|3645.5|3649|3645|3650|3646|3649|3645|54
1726731090000|2024-09-19 07:31:30|||||||||2
1726731110000|2024-09-19 07:31:50|||||||||1
1726731120000|2024-09-19 07:32:00|3650|3646|3649|3645|3650|3646|3649|3645|42
1726731130000|2024-09-19 07:32:10|3649.5|3645.5|3650|3646|3650|3646|3649.5|3645.5|46
1726731140000|2024-09-19 07:32:20|||||||||2
1726731160000|2024-09-19 07:32:40|3649.5|3645.5|3649|3645|3649.5|3645.5|3649|3645|36
1726731170000|2024-09-19 07:32:50|3650|3646|3650|3646|3650.5|3646.5|3650|3646|37
1726731180000|2024-09-19 07:33:00|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|3
1726731190000|2024-09-19 07:33:10|||||||||18
1726731200000|2024-09-19 07:33:20|3650|3646|3650|3646|3650|3646|3650|3646|51
1726731210000|2024-09-19 07:33:30|3650.5|3646.5|3651|3647|3651|3647|3650.5|3646.5|30
1726731220000|2024-09-19 07:33:40|3650|3646|3650|3646|3650|3646|3650|3646|21
1726731230000|2024-09-19 07:33:50|||||||||17
1726731240000|2024-09-19 07:34:00|3651|3647|3650|3646|3651|3647|3650|3646|39
1726731250000|2024-09-19 07:34:10|3650.5|3646.5|3651|3647|3651|3647|3650|3646|35
1726731260000|2024-09-19 07:34:20|||||||||17
1726731280000|2024-09-19 07:34:40|3651.5|3647.5|3651|3647|3652|3648|3651|3647|25
1726731290000|2024-09-19 07:34:50|3651.5|3647.5|3652|3648|3652|3648|3651|3647|77
1726731300000|2024-09-19 07:35:00|3651.5|3647.5|3651|3647|3651.5|3647.5|3650|3646|74
1726731310000|2024-09-19 07:35:10|3650.5|3646.5|3650|3646|3650.5|3646.5|3650|3646|16
1726731320000|2024-09-19 07:35:20|||||||||17
1726731330000|2024-09-19 07:35:30|3649|3645|3649|3645|3650|3646|3649|3645|26
1726731340000|2024-09-19 07:35:40|3650|3646|3650|3646|3651|3647|3650|3646|53
1726731350000|2024-09-19 07:35:50|||||||||13
1726731360000|2024-09-19 07:36:00|3650.5|3646.5|3651|3647|3651|3647|3650|3646|46
1726731370000|2024-09-19 07:36:10|||||||||22
1726731380000|2024-09-19 07:36:20|3650|3646|3651|3647|3651|3647|3650|3646|60
1726731390000|2024-09-19 07:36:30|3652|3648|3652|3648|3652|3648|3652|3648|32
1726731400000|2024-09-19 07:36:40|3652.5|3648.5|3652|3648|3653|3649|3652|3648|53
1726731410000|2024-09-19 07:36:50|||||||||18
1726731420000|2024-09-19 07:37:00|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|32
1726731430000|2024-09-19 07:37:10|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|26
1726731440000|2024-09-19 07:37:20|3653|3649|3652|3648|3653|3649|3652|3648|5
1726731450000|2024-09-19 07:37:30|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|17
1726731460000|2024-09-19 07:37:40|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|40
1726731470000|2024-09-19 07:37:50|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|18
1726731480000|2024-09-19 07:38:00|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|12
1726731490000|2024-09-19 07:38:10|||||||||2
1726731500000|2024-09-19 07:38:20|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|41
1726731510000|2024-09-19 07:38:30|||||||||2
1726731520000|2024-09-19 07:38:40|3653.5|3649.5|3653|3649|3654|3650|3653|3649|96
1726731530000|2024-09-19 07:38:50|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|34
1726731540000|2024-09-19 07:39:00|3652.5|3648.5|3652|3648|3653|3649|3652|3648|77
1726731550000|2024-09-19 07:39:10|3652.5|3648.5|3653|3649|3653|3649|3652|3648|37
1726731560000|2024-09-19 07:39:20|3652.5|3648.5|3652|3648|3652.5|3648.5|3652|3648|67
1726731570000|2024-09-19 07:39:30|3653|3649|3652|3648|3653|3649|3652|3648|44
1726731580000|2024-09-19 07:39:40|3652.5|3648.5|3652.5|3648.5|3653|3649|3652.5|3648.5|26
1726731590000|2024-09-19 07:39:50|3653|3649|3653|3649|3653|3649|3652|3648|58
1726731600000|2024-09-19 07:40:00|3652.5|3648.5|3653|3649|3653|3649|3652|3648|28
1726731610000|2024-09-19 07:40:10|||||||||7
1726731620000|2024-09-19 07:40:20|||||||||17
1726731630000|2024-09-19 07:40:30|3652|3648|3652|3648|3652.5|3648.5|3652|3648|73
1726731640000|2024-09-19 07:40:40|3653|3649|3652|3648|3653|3649|3652|3648|54
1726731650000|2024-09-19 07:40:50|3652.5|3648.5|3652|3648|3653|3649|3652|3648|31
1726731670000|2024-09-19 07:41:10|3652.5|3648.5|3652|3648|3653|3649|3652|3648|35
1726731680000|2024-09-19 07:41:20|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|17
1726731690000|2024-09-19 07:41:30|3653|3649|3653|3649|3653|3649|3652|3648|45
1726731700000|2024-09-19 07:41:40|3652|3648|3652.5|3648.5|3652.5|3648.5|3652|3648|10
1726731710000|2024-09-19 07:41:50|3652|3648|3652|3648|3653|3649|3652|3648|25
1726731720000|2024-09-19 07:42:00|3653|3649|3653|3649|3653|3649|3653|3649|36
1726731730000|2024-09-19 07:42:10|||||||||17
1726731740000|2024-09-19 07:42:20|||||||||2
1726731750000|2024-09-19 07:42:30|||||||||65
1726731760000|2024-09-19 07:42:40|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|64
1726731770000|2024-09-19 07:42:50|||||||||18
1726731780000|2024-09-19 07:43:00|3653.5|3649.5|3653|3649|3653.5|3649.5|3653|3649|46
1726731790000|2024-09-19 07:43:10|3653.5|3649.5|3654|3650|3654|3650|3653|3649|101
1726731800000|2024-09-19 07:43:20|||||||||19
1726731810000|2024-09-19 07:43:30|||||||||88
1726731820000|2024-09-19 07:43:40|||||||||105
1726731830000|2024-09-19 07:43:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|16
1726731840000|2024-09-19 07:44:00|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|33
1726731850000|2024-09-19 07:44:10|3654.5|3650.5|3655|3651|3655|3651|3654|3650|52
1726731860000|2024-09-19 07:44:20|3654.5|3650.5|3655|3651|3655|3651|3654|3650|60
1726731870000|2024-09-19 07:44:30|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|22
1726731880000|2024-09-19 07:44:40|3654.5|3650.5|3654|3650|3654.5|3650.5|3654|3650|19
1726731890000|2024-09-19 07:44:50|3653|3649|3653|3649|3653|3649|3653|3649|63
1726731900000|2024-09-19 07:45:00|3652.5|3648.5|3653|3649|3653|3649|3652|3648|52
1726731910000|2024-09-19 07:45:10|||||||||21
1726731920000|2024-09-19 07:45:20|||||||||20
1726731930000|2024-09-19 07:45:30|||||||||19
1726731940000|2024-09-19 07:45:40|3652|3648|3652|3648|3652|3648|3652|3648|56
1726731950000|2024-09-19 07:45:50|||||||||18
1726731960000|2024-09-19 07:46:00|3653|3649|3652.5|3648.5|3653|3649|3652|3648|95
1726731970000|2024-09-19 07:46:10|3653|3649|3652|3648|3653|3649|3652|3648|38
1726731980000|2024-09-19 07:46:20|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|17
1726731990000|2024-09-19 07:46:30|||||||||32
1726732000000|2024-09-19 07:46:40|||||||||1
1726732010000|2024-09-19 07:46:50|3654|3650|3653|3649|3654|3650|3653|3649|27
1726732020000|2024-09-19 07:47:00|||||||||28
1726732030000|2024-09-19 07:47:10|3654|3650|3654|3650|3654|3650|3653.5|3649.5|136
1726732040000|2024-09-19 07:47:20|||||||||66
1726732050000|2024-09-19 07:47:30|||||||||3
1726732060000|2024-09-19 07:47:40|||||||||30
1726732070000|2024-09-19 07:47:50|||||||||17
1726732080000|2024-09-19 07:48:00|3653.5|3649.5|3653.5|3649.5|3654|3650|3653|3649|80
1726732090000|2024-09-19 07:48:10|3653|3649|3653|3649|3654|3650|3653|3649|4
1726732100000|2024-09-19 07:48:20|||||||||21
1726732110000|2024-09-19 07:48:30|||||||||23
1726732120000|2024-09-19 07:48:40|||||||||23
1726732130000|2024-09-19 07:48:50|||||||||17
1726732140000|2024-09-19 07:49:00|3652.5|3648.5|3652.5|3648.5|3653|3649|3652.5|3648.5|123
1726732150000|2024-09-19 07:49:10|3652|3648|3652|3648|3652|3648|3652|3648|24
1726732160000|2024-09-19 07:49:20|||||||||66
1726732170000|2024-09-19 07:49:30|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|52
1726732180000|2024-09-19 07:49:40|||||||||7
1726732190000|2024-09-19 07:49:50|3651.5|3647.5|3652|3648|3652|3648|3651.5|3647.5|24
1726732200000|2024-09-19 07:50:00|3651|3647|3651|3647|3651|3647|3651|3647|78
1726732210000|2024-09-19 07:50:10|3650.5|3646.5|3651|3647|3651|3647|3650|3646|64
1726732220000|2024-09-19 07:50:20|3650.5|3646.5|3650|3646|3651|3647|3650|3646|61
1726732230000|2024-09-19 07:50:30|||||||||27
1726732240000|2024-09-19 07:50:40|||||||||27
1726732250000|2024-09-19 07:50:50|||||||||24
1726732260000|2024-09-19 07:51:00|3649|3645|3650|3646|3650|3646|3649|3645|55
1726732270000|2024-09-19 07:51:10|3651|3647|3651|3647|3651|3647|3651|3647|51
1726732280000|2024-09-19 07:51:20|||||||||28
1726732290000|2024-09-19 07:51:30|3652|3648|3652|3648|3652|3648|3652|3648|41
1726732300000|2024-09-19 07:51:40|3651.5|3647.5|3651|3647|3651.5|3647.5|3651|3647|14
1726732310000|2024-09-19 07:51:50|||||||||37
1726732320000|2024-09-19 07:52:00|3652|3648|3652|3648|3652|3648|3652|3648|42
1726732330000|2024-09-19 07:52:10|3653|3649|3653|3649|3653|3649|3653|3649|34
1726732340000|2024-09-19 07:52:20|||||||||21
1726732350000|2024-09-19 07:52:30|3654|3650|3653|3649|3654|3650|3653|3649|89
1726732360000|2024-09-19 07:52:40|3653.5|3649.5|3653|3649|3654|3650|3653|3649|44
1726732370000|2024-09-19 07:52:50|3654|3650|3653|3649|3654|3650|3653|3649|49
1726732380000|2024-09-19 07:53:00|||||||||20
1726732390000|2024-09-19 07:53:10|||||||||3
1726732400000|2024-09-19 07:53:20|3652.5|3648.5|3652.5|3648.5|3653|3649|3652|3648|75
1726732410000|2024-09-19 07:53:30|3652|3648|3653|3649|3653|3649|3652|3648|31
1726732420000|2024-09-19 07:53:40|||||||||23
1726732430000|2024-09-19 07:53:50|3652|3648|3652|3648|3652.5|3648.5|3652|3648|83
1726732440000|2024-09-19 07:54:00|3652.5|3648.5|3652.5|3648.5|3652.5|3648.5|3652|3648|20
1726732450000|2024-09-19 07:54:10|3653|3649|3652|3648|3653|3649|3652|3648|37
1726732460000|2024-09-19 07:54:20|3652.5|3648.5|3653|3649|3653|3649|3652|3648|77
1726732470000|2024-09-19 07:54:30|3654|3650|3654|3650|3654|3650|3653.5|3649.5|78
1726732480000|2024-09-19 07:54:40|||||||||29
1726732490000|2024-09-19 07:54:50|||||||||44
1726732500000|2024-09-19 07:55:00|3653|3649|3653|3649|3653|3649|3652.5|3648.5|107
1726732510000|2024-09-19 07:55:10|3652.5|3648.5|3653|3649|3653|3649|3652.5|3648.5|54
1726732520000|2024-09-19 07:55:20|||||||||77
1726732530000|2024-09-19 07:55:30|3654|3650|3654|3650|3654|3650|3654|3650|46
1726732540000|2024-09-19 07:55:40|||||||||32
1726732550000|2024-09-19 07:55:50|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|60
1726732560000|2024-09-19 07:56:00|3653|3649|3653|3649|3653|3649|3653|3649|9
1726732570000|2024-09-19 07:56:10|3654|3650|3653|3649|3654|3650|3653|3649|59
1726732580000|2024-09-19 07:56:20|3654|3650|3653|3649|3654|3650|3653|3649|86
1726732590000|2024-09-19 07:56:30|3654|3650|3654|3650|3654|3650|3654|3650|35
1726732600000|2024-09-19 07:56:40|||||||||21
1726732620000|2024-09-19 07:57:00|3653.5|3649.5|3654|3650|3654|3650|3652.5|3648.5|217
1726732630000|2024-09-19 07:57:10|3653.5|3649.5|3654|3650|3654|3650|3653.5|3649.5|27
1726732640000|2024-09-19 07:57:20|||||||||24
1726732650000|2024-09-19 07:57:30|||||||||5
1726732660000|2024-09-19 07:57:40|||||||||27
1726732670000|2024-09-19 07:57:50|||||||||20
1726732680000|2024-09-19 07:58:00|||||||||41
1726732690000|2024-09-19 07:58:10|3654.5|3650.5|3656|3652|3656|3652|3654.5|3650.5|121
1726732700000|2024-09-19 07:58:20|||||||||15
1726732710000|2024-09-19 07:58:30|3656.5|3652.5|3656|3652|3656.5|3652.5|3656|3652|41
1726732720000|2024-09-19 07:58:40|3655.5|3651.5|3656|3652|3656|3652|3655.5|3651.5|88
1726732730000|2024-09-19 07:58:50|3655.5|3651.5|3656|3652|3656|3652|3655|3651|137
1726732740000|2024-09-19 07:59:00|3655.5|3651.5|3655.5|3651.5|3656|3652|3655|3651|241
1726732750000|2024-09-19 07:59:10|3655|3651|3656|3652|3656|3652|3655|3651|50
1726732760000|2024-09-19 07:59:20|3655.5|3651.5|3656|3652|3656|3652|3655|3651|59
1726732770000|2024-09-19 07:59:30|||||||||19
1726732780000|2024-09-19 07:59:40|3655.5|3651.5|3656|3652|3656|3652|3655|3651|392
1726732790000|2024-09-19 07:59:50|3655.5|3651.5|3655.5|3651.5|3656|3652|3655|3651|129
1726732800000|2024-09-19 08:00:00|3656|3652|3657|3653|3657|3653|3655.5|3651.5|188
1726732810000|2024-09-19 08:00:10|3656|3652|3656|3652|3657|3653|3656|3652|151
1726732820000|2024-09-19 08:00:20|3656.5|3652.5|3656.5|3652.5|3657|3653|3656.5|3652.5|72
1726732830000|2024-09-19 08:00:30|3656|3652|3657|3653|3657|3653|3656|3652|24
1726732840000|2024-09-19 08:00:40|3656.5|3652.5|3657|3653|3657|3653|3656|3652|10
1726732850000|2024-09-19 08:00:50|3656|3652|3657|3653|3657|3653|3656|3652|27
1726732860000|2024-09-19 08:01:00|3656.5|3652.5|3656|3652|3656.5|3652.5|3656|3652|31
1726732870000|2024-09-19 08:01:10|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|19
1726732880000|2024-09-19 08:01:20|||||||||2
1726732890000|2024-09-19 08:01:30|3656.5|3652.5|3656|3652|3656.5|3652.5|3656|3652|43
1726732900000|2024-09-19 08:01:40|||||||||1
1726732910000|2024-09-19 08:01:50|3655.5|3651.5|3655|3651|3655.5|3651.5|3655|3651|25
1726732920000|2024-09-19 08:02:00|||||||||70
1726732930000|2024-09-19 08:02:10|3655.5|3651.5|3656|3652|3656|3652|3655|3651|28
1726732950000|2024-09-19 08:02:30|3655.5|3651.5|3657|3653|3657|3653|3655|3651|204
1726732960000|2024-09-19 08:02:40|3656.5|3652.5|3657|3653|3657|3653|3656|3652|69
1726732970000|2024-09-19 08:02:50|||||||||33
1726732990000|2024-09-19 08:03:10|3658|3654|3657|3653|3658|3654|3657|3653|109
1726733000000|2024-09-19 08:03:20|||||||||55
1726733010000|2024-09-19 08:03:30|3656.5|3652.5|3657|3653|3657|3653|3656.5|3652.5|92
1726733020000|2024-09-19 08:03:40|||||||||16
1726733030000|2024-09-19 08:03:50|||||||||47
1726733040000|2024-09-19 08:04:00|3656.5|3652.5|3656.5|3652.5|3657|3653|3656|3652|64
1726733050000|2024-09-19 08:04:10|3656|3652|3658|3654|3658|3654|3656|3652|86
1726733060000|2024-09-19 08:04:20|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|1003
1726733070000|2024-09-19 08:04:30|3657.5|3653.5|3657|3653|3657.5|3653.5|3657|3653|89
1726733080000|2024-09-19 08:04:40|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|119
1726733090000|2024-09-19 08:04:50|3659|3655|3658|3654|3659|3655|3658|3654|91
1726733100000|2024-09-19 08:05:00|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|186
1726733110000|2024-09-19 08:05:10|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|55
1726733130000|2024-09-19 08:05:30|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|104
1726733140000|2024-09-19 08:05:40|3657.5|3653.5|3658|3654|3658|3654|3657|3653|38
1726733150000|2024-09-19 08:05:50|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|137
1726733160000|2024-09-19 08:06:00|3657.5|3653.5|3658|3654|3658|3654|3657|3653|80
1726733170000|2024-09-19 08:06:10|||||||||33
1726733180000|2024-09-19 08:06:20|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|83
1726733190000|2024-09-19 08:06:30|3657.5|3653.5|3658|3654|3658|3654|3657|3653|152
1726733200000|2024-09-19 08:06:40|3657.5|3653.5|3658|3654|3658|3654|3657|3653|45
1726733210000|2024-09-19 08:06:50|3657.5|3653.5|3658|3654|3658|3654|3657|3653|114
1726733220000|2024-09-19 08:07:00|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|78
1726733230000|2024-09-19 08:07:10|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|58
1726733240000|2024-09-19 08:07:20|3657.5|3653.5|3658|3654|3658|3654|3657.5|3653.5|43
1726733250000|2024-09-19 08:07:30|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|75
1726733260000|2024-09-19 08:07:40|3657|3653|3657.5|3653.5|3658|3654|3657|3653|127
1726733270000|2024-09-19 08:07:50|3658|3654|3658|3654|3658|3654|3657.5|3653.5|100
1726733280000|2024-09-19 08:08:00|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|3657.5|3653.5|89
1726733290000|2024-09-19 08:08:10|3658|3654|3658.5|3654.5|3659|3655|3657.5|3653.5|115
1726733300000|2024-09-19 08:08:20|3659|3655|3659|3655|3659|3655|3658.5|3654.5|77
1726733310000|2024-09-19 08:08:30|3660|3656|3659.5|3655.5|3660|3656|3659|3655|45
1726733320000|2024-09-19 08:08:40|3660|3656|3659|3655|3660|3656|3658|3654|94
1726733330000|2024-09-19 08:08:50|3658.5|3654.5|3658.5|3654.5|3659|3655|3658|3654|91
1726733340000|2024-09-19 08:09:00|3659|3655|3659|3655|3659|3655|3658|3654|72
1726733350000|2024-09-19 08:09:10|||||||||35
1726733360000|2024-09-19 08:09:20|3658.5|3654.5|3659|3655|3659|3655|3658|3654|110
1726733370000|2024-09-19 08:09:30|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|62
1726733380000|2024-09-19 08:09:40|3659.5|3655.5|3660|3656|3660.5|3656.5|3659.5|3655.5|123
1726733390000|2024-09-19 08:09:50|3660.5|3656.5|3661|3657|3661|3657|3660.5|3656.5|20
1726733400000|2024-09-19 08:10:00|3660.5|3656.5|3661|3657|3661|3657|3660|3656|139
1726733410000|2024-09-19 08:10:10|3660.5|3656.5|3661|3657|3661|3657|3660|3656|43
1726733420000|2024-09-19 08:10:20|3660.5|3656.5|3660|3656|3660.5|3656.5|3660|3656|110
1726733430000|2024-09-19 08:10:30|3660.5|3656.5|3661|3657|3661|3657|3660.5|3656.5|41
1726733440000|2024-09-19 08:10:40|||||||||13
1726733450000|2024-09-19 08:10:50|||||||||56
1726733460000|2024-09-19 08:11:00|3660.5|3656.5|3661|3657|3661|3657|3660|3656|72
1726733480000|2024-09-19 08:11:20|||||||||10
1726733490000|2024-09-19 08:11:30|||||||||57
1726733500000|2024-09-19 08:11:40|3660.5|3656.5|3660|3656|3661|3657|3660|3656|58
1726733510000|2024-09-19 08:11:50|3661.5|3657.5|3662|3658|3662|3658|3661|3657|138
1726733520000|2024-09-19 08:12:00|3661.5|3657.5|3662|3658|3662|3658|3661.5|3657.5|83
1726733530000|2024-09-19 08:12:10|3661.5|3657.5|3661.5|3657.5|3661.5|3657.5|3661.5|3657.5|78
1726733540000|2024-09-19 08:12:20|3661|3657|3661|3657|3661|3657|3661|3657|15
1726733550000|2024-09-19 08:12:30|||||||||61
1726733560000|2024-09-19 08:12:40|||||||||33
1726733570000|2024-09-19 08:12:50|||||||||55
1726733580000|2024-09-19 08:13:00|3660.5|3656.5|3660|3656|3660.5|3656.5|3660|3656|164
1726733590000|2024-09-19 08:13:10|3660.5|3656.5|3660.5|3656.5|3661|3657|3660|3656|102
1726733600000|2024-09-19 08:13:20|3660|3656|3660|3656|3660|3656|3660|3656|22
1726733610000|2024-09-19 08:13:30|3659|3655|3660|3656|3660|3656|3659|3655|186
1726733620000|2024-09-19 08:13:40|||||||||31
1726733630000|2024-09-19 08:13:50|3659.5|3655.5|3660|3656|3660|3656|3659.5|3655.5|2474
1726733640000|2024-09-19 08:14:00|3660.5|3656.5|3660|3656|3660.5|3656.5|3660|3656|108
1726733650000|2024-09-19 08:14:10|3661.5|3657.5|3662|3658|3662|3658|3661.5|3657.5|196
1726733660000|2024-09-19 08:14:20|3661.5|3657.5|3662|3658|3662|3658|3661|3657|203
1726733670000|2024-09-19 08:14:30|||||||||54
1726733680000|2024-09-19 08:14:40|3661.5|3657.5|3662|3658|3662|3658|3661|3657|190
1726733690000|2024-09-19 08:14:50|3661.5|3657.5|3662|3658|3662|3658|3661|3657|164
1726733700000|2024-09-19 08:15:00|||||||||58
1726733710000|2024-09-19 08:15:10|3661.5|3657.5|3662|3658|3662.5|3658.5|3661.5|3657.5|170
1726733720000|2024-09-19 08:15:20|3661.5|3657.5|3662|3658|3662|3658|3661|3657|70
1726733730000|2024-09-19 08:15:30|||||||||24
1726733740000|2024-09-19 08:15:40|3661.5|3657.5|3661|3657|3661.5|3657.5|3661|3657|78
1726733750000|2024-09-19 08:15:50|3660.5|3656.5|3661|3657|3661|3657|3660.5|3656.5|75
1726733760000|2024-09-19 08:16:00|3660.5|3656.5|3660|3656|3661|3657|3660|3656|38
1726733770000|2024-09-19 08:16:10|3660.5|3656.5|3660|3656|3661|3657|3660|3656|54
1726733780000|2024-09-19 08:16:20|||||||||1
1726733790000|2024-09-19 08:16:30|3659|3655|3659|3655|3659.5|3655.5|3659|3655|85
1726733810000|2024-09-19 08:16:50|3659.5|3655.5|3660|3656|3660|3656|3659.5|3655.5|32
1726733820000|2024-09-19 08:17:00|3659.5|3655.5|3659.5|3655.5|3659.5|3655.5|3659.5|3655.5|61
1726733830000|2024-09-19 08:17:10|3660|3656|3659|3655|3660|3656|3659|3655|39
1726733850000|2024-09-19 08:17:30|3659.5|3655.5|3658.5|3654.5|3659.5|3655.5|3658.5|3654.5|146
1726733860000|2024-09-19 08:17:40|3659|3655|3659|3655|3659|3655|3658.5|3654.5|28
1726733870000|2024-09-19 08:17:50|3659.5|3655.5|3659|3655|3659.5|3655.5|3659|3655|50
1726733880000|2024-09-19 08:18:00|3659.5|3655.5|3659.5|3655.5|3660|3656|3659|3655|42
1726733890000|2024-09-19 08:18:10|3660|3656|3660|3656|3660|3656|3659.5|3655.5|59
1726733900000|2024-09-19 08:18:20|3659.5|3655.5|3660|3656|3660|3656|3659.5|3655.5|60
1726733910000|2024-09-19 08:18:30|||||||||2
1726733920000|2024-09-19 08:18:40|||||||||3
1726733930000|2024-09-19 08:18:50|3659.5|3655.5|3660|3656|3660|3656|3659.5|3655.5|56
1726733940000|2024-09-19 08:19:00|||||||||5
1726733950000|2024-09-19 08:19:10|3659.5|3655.5|3660|3656|3660|3656|3659.5|3655.5|76
1726733970000|2024-09-19 08:19:30|||||||||34
1726733980000|2024-09-19 08:19:40|3660.5|3656.5|3661|3657|3661|3657|3660|3656|95
1726733990000|2024-09-19 08:19:50|||||||||53
1726734000000|2024-09-19 08:20:00|||||||||10
1726734010000|2024-09-19 08:20:10|3660.5|3656.5|3661|3657|3661|3657|3660|3656|1107
1726734020000|2024-09-19 08:20:20|3660.5|3656.5|3660|3656|3661|3657|3660|3656|933
1726734030000|2024-09-19 08:20:30|3660.5|3656.5|3660|3656|3660.5|3656.5|3660|3656|47
1726734040000|2024-09-19 08:20:40|3659|3655|3659|3655|3659|3655|3659|3655|45
1726734050000|2024-09-19 08:20:50|||||||||13
1726734060000|2024-09-19 08:21:00|3658|3654|3658|3654|3658|3654|3658|3654|48
1726734070000|2024-09-19 08:21:10|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|54
1726734080000|2024-09-19 08:21:20|3658.5|3654.5|3657.5|3653.5|3658.5|3654.5|3657.5|3653.5|15
1726734090000|2024-09-19 08:21:30|3657|3653|3658|3654|3658|3654|3657|3653|93
1726734100000|2024-09-19 08:21:40|||||||||12
1726734110000|2024-09-19 08:21:50|3658.5|3654.5|3659|3655|3659|3655|3658|3654|79
1726734120000|2024-09-19 08:22:00|||||||||17
1726734130000|2024-09-19 08:22:10|3658.5|3654.5|3658.5|3654.5|3659|3655|3658|3654|110
1726734140000|2024-09-19 08:22:20|3658|3654|3658|3654|3659|3655|3658|3654|3
1726734150000|2024-09-19 08:22:30|||||||||13
1726734160000|2024-09-19 08:22:40|3657.5|3653.5|3658|3654|3658|3654|3657|3653|98
1726734170000|2024-09-19 08:22:50|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|54
1726734180000|2024-09-19 08:23:00|||||||||6
1726734190000|2024-09-19 08:23:10|3659.5|3655.5|3659.5|3655.5|3659.5|3655.5|3659.5|3655.5|42
1726734200000|2024-09-19 08:23:20|3659|3655|3659|3655|3659|3655|3659|3655|83
1726734210000|2024-09-19 08:23:30|||||||||6
1726734220000|2024-09-19 08:23:40|||||||||7
1726734230000|2024-09-19 08:23:50|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|92
1726734240000|2024-09-19 08:24:00|||||||||6
1726734250000|2024-09-19 08:24:10|||||||||8
1726734260000|2024-09-19 08:24:20|||||||||50
1726734270000|2024-09-19 08:24:30|||||||||44
1726734280000|2024-09-19 08:24:40|||||||||7
1726734290000|2024-09-19 08:24:50|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|87
1726734300000|2024-09-19 08:25:00|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|55
1726734310000|2024-09-19 08:25:10|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|52
1726734320000|2024-09-19 08:25:20|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|45
1726734330000|2024-09-19 08:25:30|||||||||31
1726734340000|2024-09-19 08:25:40|3658.5|3654.5|3658.5|3654.5|3659|3655|3658.5|3654.5|50
1726734350000|2024-09-19 08:25:50|3659|3655|3659|3655|3659|3655|3658.5|3654.5|56
1726734360000|2024-09-19 08:26:00|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|58
1726734370000|2024-09-19 08:26:10|||||||||7
1726734380000|2024-09-19 08:26:20|||||||||2
1726734390000|2024-09-19 08:26:30|3659.5|3655.5|3660|3656|3660|3656|3659.5|3655.5|79
1726734400000|2024-09-19 08:26:40|||||||||6
1726734410000|2024-09-19 08:26:50|3660.5|3656.5|3660|3656|3660.5|3656.5|3660|3656|87
1726734420000|2024-09-19 08:27:00|||||||||9
1726734430000|2024-09-19 08:27:10|||||||||45
1726734440000|2024-09-19 08:27:20|3659.5|3655.5|3659|3655|3660|3656|3659|3655|19
1726734450000|2024-09-19 08:27:30|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|65
1726734460000|2024-09-19 08:27:40|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|121
1726734470000|2024-09-19 08:27:50|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|29
1726734480000|2024-09-19 08:28:00|||||||||118
1726734490000|2024-09-19 08:28:10|||||||||2
1726734500000|2024-09-19 08:28:20|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|72
1726734510000|2024-09-19 08:28:30|||||||||8
1726734520000|2024-09-19 08:28:40|||||||||11
1726734530000|2024-09-19 08:28:50|||||||||109
1726734540000|2024-09-19 08:29:00|||||||||57
1726734550000|2024-09-19 08:29:10|3659.5|3655.5|3660|3656|3660|3656|3659.5|3655.5|81
1726734560000|2024-09-19 08:29:20|3659.5|3655.5|3659|3655|3659.5|3655.5|3659|3655|8
1726734570000|2024-09-19 08:29:30|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|68
1726734580000|2024-09-19 08:29:40|3658.5|3654.5|3659|3655|3659|3655|3658.5|3654.5|23
1726734590000|2024-09-19 08:29:50|3658.5|3654.5|3660.5|3656.5|3660.5|3656.5|3658.5|3654.5|91
1726734600000|2024-09-19 08:30:00|3661.7|3652.7|3662.1|3653.1|3662.1|3653.1|3661.6|3652.6|0
1726734610000|2024-09-19 08:30:10|3661.9|3652.9|3661.9|3652.9|3662.1|3653.1|3661.9|3652.9|0
1726734620000|2024-09-19 08:30:20|3662|3653|3661.6|3652.6|3662|3653|3661.6|3652.6|0
1726734630000|2024-09-19 08:30:30|3661.7|3652.7|3662.1|3653.1|3662.1|3653.1|3661.7|3652.7|0
1726734640000|2024-09-19 08:30:40|3662.3|3653.3|3662.4|3653.4|3662.6|3653.6|3662.3|3653.3|0
1726734650000|2024-09-19 08:30:50|3662.5|3653.5|3662.5|3653.5|3662.5|3653.5|3662.5|3653.5|0
1726734660000|2024-09-19 08:31:00|3662.4|3653.4|3662.5|3653.5|3662.6|3653.6|3662.1|3653.1|0
1726734670000|2024-09-19 08:31:10|3662.6|3653.6|3662.7|3653.7|3662.7|3653.7|3662.6|3653.6|0
1726734680000|2024-09-19 08:31:20|3662.6|3653.6|3662.8|3653.8|3662.8|3653.8|3662.6|3653.6|0
1726734690000|2024-09-19 08:31:30|3662.7|3653.7|3662.8|3653.8|3662.8|3653.8|3662.7|3653.7|0
1726734700000|2024-09-19 08:31:40|3663|3654|3663|3654|3663|3654|3663|3654|0
1726734710000|2024-09-19 08:31:50|3663.1|3654.1|3663.2|3654.2|3663.2|3654.2|3663.1|3654.1|0
1726734720000|2024-09-19 08:32:00|3663.3|3654.3|3663.2|3654.2|3663.3|3654.3|3663.1|3654.1|0
1726734730000|2024-09-19 08:32:10|3663.3|3654.3|3663.5|3654.5|3663.7|3654.7|3663.3|3654.3|0
1726734740000|2024-09-19 08:32:20|3663.6|3654.6|3663.4|3654.4|3663.6|3654.6|3663.4|3654.4|0
1726734750000|2024-09-19 08:32:30|3663.5|3654.5|3663.5|3654.5|3663.6|3654.6|3663.5|3654.5|0
1726734760000|2024-09-19 08:32:40|3663.4|3654.4|3663.5|3654.5|3663.5|3654.5|3663.4|3654.4|0
1726734770000|2024-09-19 08:32:50|3663.4|3654.4|3663.5|3654.5|3663.5|3654.5|3663.4|3654.4|0
1726734780000|2024-09-19 08:33:00|3663.4|3654.4|3663.5|3654.5|3663.6|3654.6|3663.4|3654.4|0
1726734790000|2024-09-19 08:33:10|3663.4|3654.4|3663.1|3654.1|3663.4|3654.4|3663|3654|0
1726734800000|2024-09-19 08:33:20|3663|3654|3663.1|3654.1|3663.2|3654.2|3662.9|3653.9|0
1726734810000|2024-09-19 08:33:30|3663.2|3654.2|3662.8|3653.8|3663.4|3654.4|3662.7|3653.7|0
1726734820000|2024-09-19 08:33:40|3662.9|3653.9|3662.9|3653.9|3663|3654|3662.9|3653.9|0
1726734830000|2024-09-19 08:33:50|3662.8|3653.8|3663|3654|3663|3654|3662.8|3653.8|0
1726734840000|2024-09-19 08:34:00|3663.2|3654.2|3663.2|3654.2|3663.2|3654.2|3663|3654|0
1726734850000|2024-09-19 08:34:10|3663.1|3654.1|3663.2|3654.2|3663.3|3654.3|3663.1|3654.1|0
1726734860000|2024-09-19 08:34:20|3663|3654|3663|3654|3663|3654|3663|3654|0
1726734870000|2024-09-19 08:34:30|3662.9|3653.9|3663.1|3654.1|3663.1|3654.1|3662.9|3653.9|0
1726734880000|2024-09-19 08:34:40|3663|3654|3663.1|3654.1|3663.1|3654.1|3663|3654|0
1726734890000|2024-09-19 08:34:50|3663|3654|3663|3654|3663.1|3654.1|3663|3654|0
1726734900000|2024-09-19 08:35:00|3663.1|3654.1|3663|3654|3663.1|3654.1|3662.8|3653.8|0
1726734920000|2024-09-19 08:35:20|3662.9|3653.9|3662.8|3653.8|3662.9|3653.9|3662.8|3653.8|0
1726734930000|2024-09-19 08:35:30|3662.9|3653.9|3662.8|3653.8|3662.9|3653.9|3662.8|3653.8|0
1726734940000|2024-09-19 08:35:40|3662.7|3653.7|3662.3|3653.3|3662.7|3653.7|3662.2|3653.2|0
1726734950000|2024-09-19 08:35:50|3662.4|3653.4|3662.3|3653.3|3662.5|3653.5|3662.3|3653.3|0
1726734960000|2024-09-19 08:36:00|3662.4|3653.4|3663|3654|3663|3654|3662.4|3653.4|0
1726734970000|2024-09-19 08:36:10|3662.9|3653.9|3663.1|3654.1|3663.2|3654.2|3662.9|3653.9|0
1726734980000|2024-09-19 08:36:20|3663.2|3654.2|3663.2|3654.2|3663.2|3654.2|3662.9|3653.9|0
1726735000000|2024-09-19 08:36:40|3663.1|3654.1|3662.9|3653.9|3663.2|3654.2|3662.9|3653.9|0
1726735010000|2024-09-19 08:36:50|3662.8|3653.8|3662.9|3653.9|3663.1|3654.1|3662.8|3653.8|0
1726735020000|2024-09-19 08:37:00|3663|3654|3662.6|3653.6|3663|3654|3662.4|3653.4|0
1726735030000|2024-09-19 08:37:10|3662.7|3653.7|3662.6|3653.6|3662.7|3653.7|3662.6|3653.6|0
1726735040000|2024-09-19 08:37:20|3662.7|3653.7|3662.7|3653.7|3662.7|3653.7|3662.7|3653.7|0
1726735050000|2024-09-19 08:37:30|3662.8|3653.8|3663.1|3654.1|3663.2|3654.2|3662.8|3653.8|0
1726735060000|2024-09-19 08:37:40|3663.2|3654.2|3663.5|3654.5|3663.5|3654.5|3663.1|3654.1|0
1726735070000|2024-09-19 08:37:50|3663.3|3654.3|3663.4|3654.4|3663.6|3654.6|3663.3|3654.3|0
1726735080000|2024-09-19 08:38:00|3663.5|3654.5|3663.1|3654.1|3663.5|3654.5|3663.1|3654.1|0
1726735090000|2024-09-19 08:38:10|3663.2|3654.2|3663.4|3654.4|3663.4|3654.4|3663.2|3654.2|0
1726735100000|2024-09-19 08:38:20|3663.5|3654.5|3663.5|3654.5|3663.6|3654.6|3663.5|3654.5|0
1726735110000|2024-09-19 08:38:30|3663.4|3654.4|3663.6|3654.6|3663.6|3654.6|3663.4|3654.4|0
1726735120000|2024-09-19 08:38:40|3663.7|3654.7|3663.6|3654.6|3663.8|3654.8|3663.5|3654.5|0
1726735130000|2024-09-19 08:38:50|3663.7|3654.7|3663.5|3654.5|3663.7|3654.7|3663.4|3654.4|0
1726735140000|2024-09-19 08:39:00|3663.3|3654.3|3663.4|3654.4|3663.6|3654.6|3663.3|3654.3|0
1726735150000|2024-09-19 08:39:10|3663.3|3654.3|3663.3|3654.3|3663.4|3654.4|3663.3|3654.3|0
1726735160000|2024-09-19 08:39:20|3663.2|3654.2|3663.2|3654.2|3663.3|3654.3|3663.2|3654.2|0
1726735170000|2024-09-19 08:39:30|3663.3|3654.3|3663.3|3654.3|3663.4|3654.4|3663.3|3654.3|0
1726735180000|2024-09-19 08:39:40|3663.4|3654.4|3663.5|3654.5|3663.5|3654.5|3663.4|3654.4|0
1726735190000|2024-09-19 08:39:50|3663.4|3654.4|3663.6|3654.6|3663.6|3654.6|3663.4|3654.4|0
1726735200000|2024-09-19 08:40:00|3663.7|3654.7|3663.6|3654.6|3663.7|3654.7|3663.5|3654.5|0
1726735210000|2024-09-19 08:40:10|3663.7|3654.7|3663.7|3654.7|3663.9|3654.9|3663.6|3654.6|0
1726735220000|2024-09-19 08:40:20|3663.8|3654.8|3664.4|3655.4|3664.4|3655.4|3663.8|3654.8|0
1726735230000|2024-09-19 08:40:30|3664.2|3655.2|3664.1|3655.1|3664.2|3655.2|3664|3655|0
1726735240000|2024-09-19 08:40:40|3664.2|3655.2|3664.2|3655.2|3664.2|3655.2|3664|3655|0
1726735250000|2024-09-19 08:40:50|3664.1|3655.1|3664.5|3655.5|3664.5|3655.5|3664.1|3655.1|0
1726735260000|2024-09-19 08:41:00|3664.4|3655.4|3664.7|3655.7|3664.8|3655.8|3664.4|3655.4|0
1726735270000|2024-09-19 08:41:10|3664.6|3655.6|3664.8|3655.8|3664.8|3655.8|3664.5|3655.5|0
1726735280000|2024-09-19 08:41:20|3664.9|3655.9|3664.8|3655.8|3665|3656|3664.8|3655.8|0
1726735290000|2024-09-19 08:41:30|3664.7|3655.7|3664.7|3655.7|3664.7|3655.7|3664.5|3655.5|0
1726735300000|2024-09-19 08:41:40|3664.6|3655.6|3664.5|3655.5|3664.6|3655.6|3664.5|3655.5|0
1726735310000|2024-09-19 08:41:50|3664.4|3655.4|3664.4|3655.4|3664.5|3655.5|3664.3|3655.3|0
1726735320000|2024-09-19 08:42:00|3664.3|3655.3|3664.4|3655.4|3664.5|3655.5|3664.3|3655.3|0
1726735330000|2024-09-19 08:42:10|3664.3|3655.3|3664.8|3655.8|3664.8|3655.8|3664.3|3655.3|0
1726735340000|2024-09-19 08:42:20|3664.9|3655.9|3664.5|3655.5|3664.9|3655.9|3664.5|3655.5|0
1726735350000|2024-09-19 08:42:30|3664.6|3655.6|3664.4|3655.4|3664.6|3655.6|3664.4|3655.4|0
1726735360000|2024-09-19 08:42:40|3664.3|3655.3|3664.7|3655.7|3664.8|3655.8|3664.2|3655.2|0
1726735370000|2024-09-19 08:42:50|3664.8|3655.8|3664.8|3655.8|3665|3656|3664.8|3655.8|0
1726735380000|2024-09-19 08:43:00|3664.9|3655.9|3664.9|3655.9|3664.9|3655.9|3664.8|3655.8|0
1726735390000|2024-09-19 08:43:10|3664.8|3655.8|3664.8|3655.8|3664.8|3655.8|3664.7|3655.7|0
1726735400000|2024-09-19 08:43:20|3664.7|3655.7|3664.5|3655.5|3664.8|3655.8|3664.5|3655.5|0
1726735410000|2024-09-19 08:43:30|3664.7|3655.7|3664.5|3655.5|3664.7|3655.7|3664.5|3655.5|0
1726735420000|2024-09-19 08:43:40|3664.4|3655.4|3664.4|3655.4|3664.4|3655.4|3664.4|3655.4|0
1726735430000|2024-09-19 08:43:50|3664.3|3655.3|3664.2|3655.2|3664.3|3655.3|3664.2|3655.2|0
1726735440000|2024-09-19 08:44:00|3664.4|3655.4|3664.2|3655.2|3664.4|3655.4|3664.2|3655.2|0
1726735450000|2024-09-19 08:44:10|3664|3655|3664.3|3655.3|3664.3|3655.3|3664|3655|0
1726735460000|2024-09-19 08:44:20|3664.2|3655.2|3664.2|3655.2|3664.2|3655.2|3664|3655|0
1726735470000|2024-09-19 08:44:30|3664.3|3655.3|3664.1|3655.1|3664.3|3655.3|3664.1|3655.1|0
1726735480000|2024-09-19 08:44:40|3664|3655|3664|3655|3664|3655|3664|3655|0
1726735490000|2024-09-19 08:44:50|3664.1|3655.1|3664.1|3655.1|3664.2|3655.2|3664|3655|0
1726735500000|2024-09-19 08:45:00|3664|3655|3663.7|3654.7|3664.1|3655.1|3663.7|3654.7|0
1726735510000|2024-09-19 08:45:10|3663.6|3654.6|3663.4|3654.4|3663.7|3654.7|3663.4|3654.4|0
1726735530000|2024-09-19 08:45:30|3663.5|3654.5|3663.9|3654.9|3663.9|3654.9|3663.5|3654.5|0
1726735540000|2024-09-19 08:45:40|3663.8|3654.8|3663.7|3654.7|3663.8|3654.8|3663.7|3654.7|0
1726735550000|2024-09-19 08:45:50|3663.8|3654.8|3663.8|3654.8|3663.8|3654.8|3663.8|3654.8|0
1726735560000|2024-09-19 08:46:00|3663.9|3654.9|3663.9|3654.9|3663.9|3654.9|3663.7|3654.7|0
1726735570000|2024-09-19 08:46:10|3663.8|3654.8|3663.8|3654.8|3663.8|3654.8|3663.8|3654.8|0
1726735580000|2024-09-19 08:46:20|3663.9|3654.9|3664|3655|3664|3655|3663.9|3654.9|0
1726735590000|2024-09-19 08:46:30|3664.1|3655.1|3664.2|3655.2|3664.2|3655.2|3664.1|3655.1|0
1726735600000|2024-09-19 08:46:40|3664.1|3655.1|3664|3655|3664.1|3655.1|3664|3655|0
1726735610000|2024-09-19 08:46:50|3664.1|3655.1|3664.1|3655.1|3664.1|3655.1|3664.1|3655.1|0
1726735620000|2024-09-19 08:47:00|3664.2|3655.2|3664.3|3655.3|3664.3|3655.3|3664.2|3655.2|0
1726735630000|2024-09-19 08:47:10|3664.4|3655.4|3664.1|3655.1|3664.4|3655.4|3664.1|3655.1|0
1726735640000|2024-09-19 08:47:20|3664|3655|3664.1|3655.1|3664.1|3655.1|3664|3655|0
1726735650000|2024-09-19 08:47:30|3664.4|3655.4|3664.4|3655.4|3664.4|3655.4|3664.4|3655.4|0
1726735660000|2024-09-19 08:47:40|3664.3|3655.3|3664.3|3655.3|3664.4|3655.4|3664.3|3655.3|0
1726735670000|2024-09-19 08:47:50|3664.2|3655.2|3663.9|3654.9|3664.3|3655.3|3663.8|3654.8|0
1726735680000|2024-09-19 08:48:00|3664|3655|3664.1|3655.1|3664.1|3655.1|3664|3655|0
1726735690000|2024-09-19 08:48:10|3664|3655|3663.9|3654.9|3664|3655|3663.9|3654.9|0
1726735700000|2024-09-19 08:48:20|3663.8|3654.8|3663.9|3654.9|3664|3655|3663.8|3654.8|0
1726735710000|2024-09-19 08:48:30|3663.8|3654.8|3663.8|3654.8|3663.9|3654.9|3663.7|3654.7|0
1726735720000|2024-09-19 08:48:40|3663.9|3654.9|3664.1|3655.1|3664.1|3655.1|3663.9|3654.9|0
1726735740000|2024-09-19 08:49:00|3664.2|3655.2|3664.3|3655.3|3664.3|3655.3|3664.1|3655.1|0
1726735750000|2024-09-19 08:49:10|3664.4|3655.4|3664.5|3655.5|3664.5|3655.5|3664.3|3655.3|0
1726735760000|2024-09-19 08:49:20|3664.6|3655.6|3664.4|3655.4|3664.6|3655.6|3664.4|3655.4|0
1726735780000|2024-09-19 08:49:40|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|3664.4|3655.4|0
1726735790000|2024-09-19 08:49:50|3664.4|3655.4|3664.5|3655.5|3664.5|3655.5|3664.4|3655.4|0
1726735800000|2024-09-19 08:50:00|3664.6|3655.6|3664.7|3655.7|3664.7|3655.7|3664.6|3655.6|0
1726735810000|2024-09-19 08:50:10|3664.6|3655.6|3664.4|3655.4|3664.6|3655.6|3664.4|3655.4|0
1726735820000|2024-09-19 08:50:20|3664.5|3655.5|3664.4|3655.4|3664.5|3655.5|3664.4|3655.4|0
1726735830000|2024-09-19 08:50:30|3664.5|3655.5|3664.6|3655.6|3664.6|3655.6|3664.5|3655.5|0
1726735840000|2024-09-19 08:50:40|3664.9|3655.9|3664.7|3655.7|3664.9|3655.9|3664.7|3655.7|0
1726735850000|2024-09-19 08:50:50|3664.6|3655.6|3664.6|3655.6|3664.6|3655.6|3664.5|3655.5|0
1726735860000|2024-09-19 08:51:00|3664.7|3655.7|3664.6|3655.6|3664.8|3655.8|3664.6|3655.6|0
1726735870000|2024-09-19 08:51:10|3664.5|3655.5|3664.4|3655.4|3664.5|3655.5|3664.4|3655.4|0
1726735880000|2024-09-19 08:51:20|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|0
1726735890000|2024-09-19 08:51:30|3664.4|3655.4|3664.4|3655.4|3664.4|3655.4|3664.3|3655.3|0
1726735910000|2024-09-19 08:51:50|3664.5|3655.5|3664.8|3655.8|3664.8|3655.8|3664.4|3655.4|0
1726735920000|2024-09-19 08:52:00|3664.7|3655.7|3664.6|3655.6|3664.7|3655.7|3664.6|3655.6|0
1726735930000|2024-09-19 08:52:10|3664.7|3655.7|3664.7|3655.7|3664.7|3655.7|3664.7|3655.7|0
1726735950000|2024-09-19 08:52:30|3664.6|3655.6|3664.7|3655.7|3664.7|3655.7|3664.6|3655.6|0
1726735960000|2024-09-19 08:52:40|3664.8|3655.8|3664.7|3655.7|3664.8|3655.8|3664.7|3655.7|0
1726735970000|2024-09-19 08:52:50|3664.8|3655.8|3664.7|3655.7|3664.8|3655.8|3664.7|3655.7|0
1726735980000|2024-09-19 08:53:00|3664.8|3655.8|3664.8|3655.8|3664.9|3655.9|3664.7|3655.7|0
1726735990000|2024-09-19 08:53:10|3664.6|3655.6|3664.3|3655.3|3664.6|3655.6|3664.2|3655.2|0
1726736000000|2024-09-19 08:53:20|3664.4|3655.4|3664.5|3655.5|3664.5|3655.5|3664.3|3655.3|0
1726736010000|2024-09-19 08:53:30|3664.3|3655.3|3664.5|3655.5|3664.5|3655.5|3664.3|3655.3|0
1726736020000|2024-09-19 08:53:40|3664.6|3655.6|3664.5|3655.5|3664.6|3655.6|3664.5|3655.5|0
1726736040000|2024-09-19 08:54:00|3664.3|3655.3|3664.3|3655.3|3664.4|3655.4|3664.2|3655.2|0
1726736050000|2024-09-19 08:54:10|3664.2|3655.2|3664.2|3655.2|3664.3|3655.3|3664.2|3655.2|0
1726736060000|2024-09-19 08:54:20|3664.1|3655.1|3664.2|3655.2|3664.2|3655.2|3664.1|3655.1|0
1726736070000|2024-09-19 08:54:30|3664.3|3655.3|3664.3|3655.3|3664.3|3655.3|3664.3|3655.3|0
1726736080000|2024-09-19 08:54:40|3664.4|3655.4|3664.3|3655.3|3664.4|3655.4|3664.3|3655.3|0
1726736090000|2024-09-19 08:54:50|3664.4|3655.4|3664.4|3655.4|3664.5|3655.5|3664.4|3655.4|0
1726736100000|2024-09-19 08:55:00|3664.3|3655.3|3664.4|3655.4|3664.4|3655.4|3664.3|3655.3|0
1726736110000|2024-09-19 08:55:10|3664.5|3655.5|3664.7|3655.7|3664.7|3655.7|3664.4|3655.4|0
1726736120000|2024-09-19 08:55:20|3664.6|3655.6|3664.5|3655.5|3664.7|3655.7|3664.5|3655.5|0
1726736130000|2024-09-19 08:55:30|3664.6|3655.6|3664.6|3655.6|3664.6|3655.6|3664.6|3655.6|0
1726736140000|2024-09-19 08:55:40|3664.5|3655.5|3664.5|3655.5|3664.6|3655.6|3664.5|3655.5|0
1726736150000|2024-09-19 08:55:50|3664.4|3655.4|3664.4|3655.4|3664.5|3655.5|3664.4|3655.4|0
1726736160000|2024-09-19 08:56:00|3664.3|3655.3|3664.6|3655.6|3664.6|3655.6|3664.3|3655.3|0
1726736170000|2024-09-19 08:56:10|3664.7|3655.7|3664.8|3655.8|3664.8|3655.8|3664.6|3655.6|0
1726736180000|2024-09-19 08:56:20|3664.7|3655.7|3664.7|3655.7|3664.8|3655.8|3664.7|3655.7|0
1726736190000|2024-09-19 08:56:30|3664.8|3655.8|3665|3656|3665|3656|3664.7|3655.7|0
1726736200000|2024-09-19 08:56:40|3664.9|3655.9|3665|3656|3665|3656|3664.9|3655.9|0
1726736210000|2024-09-19 08:56:50|3664.9|3655.9|3664.7|3655.7|3664.9|3655.9|3664.6|3655.6|0
1726736220000|2024-09-19 08:57:00|3664.6|3655.6|3664.3|3655.3|3664.7|3655.7|3664.3|3655.3|0
1726736230000|2024-09-19 08:57:10|3664.4|3655.4|3664.4|3655.4|3664.6|3655.6|3664.3|3655.3|0
1726736240000|2024-09-19 08:57:20|3664.5|3655.5|3664.2|3655.2|3664.6|3655.6|3664.1|3655.1|0
1726736250000|2024-09-19 08:57:30|3664.3|3655.3|3664.3|3655.3|3664.4|3655.4|3664.1|3655.1|0
1726736260000|2024-09-19 08:57:40|3664.4|3655.4|3664.4|3655.4|3664.5|3655.5|3664.4|3655.4|0
1726736270000|2024-09-19 08:57:50|3664.7|3655.7|3664.8|3655.8|3664.9|3655.9|3664.7|3655.7|0
1726736280000|2024-09-19 08:58:00|3664.9|3655.9|3664.5|3655.5|3664.9|3655.9|3664.5|3655.5|0
1726736290000|2024-09-19 08:58:10|3664.4|3655.4|3664.4|3655.4|3664.4|3655.4|3664.3|3655.3|0
1726736310000|2024-09-19 08:58:30|3664.5|3655.5|3664.5|3655.5|3664.6|3655.6|3664.5|3655.5|0
1726736320000|2024-09-19 08:58:40|3664.4|3655.4|3664.4|3655.4|3664.4|3655.4|3664.2|3655.2|0
1726736340000|2024-09-19 08:59:00|3664.3|3655.3|3664.3|3655.3|3664.3|3655.3|3664.3|3655.3|0
1726736350000|2024-09-19 08:59:10|3664.4|3655.4|3664.3|3655.3|3664.4|3655.4|3664.3|3655.3|0
1726736360000|2024-09-19 08:59:20|3664.2|3655.2|3664.2|3655.2|3664.2|3655.2|3664.2|3655.2|0
1726736370000|2024-09-19 08:59:30|3664.3|3655.3|3664.2|3655.2|3664.3|3655.3|3664.2|3655.2|0
1726736380000|2024-09-19 08:59:40|3664|3655|3664.2|3655.2|3664.2|3655.2|3664|3655|0
1726736390000|2024-09-19 08:59:50|3664.3|3655.3|3664.3|3655.3|3664.3|3655.3|3664.3|3655.3|0
1726736400000|2024-09-19 09:00:00|3664.4|3655.4|3664.8|3655.8|3664.8|3655.8|3664.4|3655.4|0
1726736410000|2024-09-19 09:00:10|3664.7|3655.7|3664.6|3655.6|3664.7|3655.7|3664.6|3655.6|0
1726736420000|2024-09-19 09:00:20|3664.7|3655.7|3664.5|3655.5|3664.8|3655.8|3664.5|3655.5|0
1726736430000|2024-09-19 09:00:30|3664.6|3655.6|3664.5|3655.5|3664.6|3655.6|3663.6|3654.6|0
1726736440000|2024-09-19 09:00:40|3664.6|3655.6|3664.6|3655.6|3664.6|3655.6|3664.5|3655.5|0
1726736450000|2024-09-19 09:00:50|3664.8|3655.8|3664.8|3655.8|3664.8|3655.8|3664.7|3655.7|0
1726736460000|2024-09-19 09:01:00|3664.7|3655.7|3664.8|3655.8|3664.8|3655.8|3664.6|3655.6|0
1726736470000|2024-09-19 09:01:10|3664.9|3655.9|3665.1|3656.1|3665.3|3656.3|3664.9|3655.9|0
1726736480000|2024-09-19 09:01:20|3665.2|3656.2|3664.8|3655.8|3665.3|3656.3|3664.6|3655.6|0
1726736490000|2024-09-19 09:01:30|3664.9|3655.9|3664.6|3655.6|3664.9|3655.9|3664.5|3655.5|0
1726736500000|2024-09-19 09:01:40|3664.5|3655.5|3664.7|3655.7|3664.8|3655.8|3664.5|3655.5|0
1726736510000|2024-09-19 09:01:50|3664.6|3655.6|3664.9|3655.9|3664.9|3655.9|3664.6|3655.6|0
1726736520000|2024-09-19 09:02:00|3664.8|3655.8|3664.9|3655.9|3664.9|3655.9|3664.8|3655.8|0
1726736530000|2024-09-19 09:02:10|3665|3656|3665.1|3656.1|3665.1|3656.1|3665|3656|0
1726736540000|2024-09-19 09:02:20|3665.2|3656.2|3665.3|3656.3|3665.3|3656.3|3665.2|3656.2|0
1726736550000|2024-09-19 09:02:30|3665.2|3656.2|3665.3|3656.3|3665.3|3656.3|3665.2|3656.2|0
1726736560000|2024-09-19 09:02:40|3665.2|3656.2|3665.3|3656.3|3665.4|3656.4|3665.2|3656.2|0
1726736570000|2024-09-19 09:02:50|3665.4|3656.4|3665.4|3656.4|3665.4|3656.4|3665.3|3656.3|0
1726736580000|2024-09-19 09:03:00|3665.5|3656.5|3665.7|3656.7|3666.2|3657.2|3665.4|3656.4|0
1726736590000|2024-09-19 09:03:10|3665.6|3656.6|3665.8|3656.8|3665.8|3656.8|3665.6|3656.6|0
1726736600000|2024-09-19 09:03:20|3665.7|3656.7|3666.1|3657.1|3666.1|3657.1|3665.7|3656.7|0
1726736610000|2024-09-19 09:03:30|3666|3657|3666|3657|3666.1|3657.1|3666|3657|0
1726736620000|2024-09-19 09:03:40|3665.9|3656.9|3665.5|3656.5|3665.9|3656.9|3665.5|3656.5|0
1726736630000|2024-09-19 09:03:50|3665.6|3656.6|3665.2|3656.2|3665.6|3656.6|3665.2|3656.2|0
1726736640000|2024-09-19 09:04:00|3665.3|3656.3|3665.7|3656.7|3665.9|3656.9|3665.3|3656.3|0
1726736650000|2024-09-19 09:04:10|3665.8|3656.8|3665.7|3656.7|3665.8|3656.8|3665.7|3656.7|0
1726736660000|2024-09-19 09:04:20|3665.6|3656.6|3665.9|3656.9|3665.9|3656.9|3665.6|3656.6|0
1726736670000|2024-09-19 09:04:30|3666|3657|3666|3657|3666|3657|3665.9|3656.9|0
1726736680000|2024-09-19 09:04:40|3665.9|3656.9|3666.4|3657.4|3666.5|3657.5|3665.9|3656.9|0
1726736690000|2024-09-19 09:04:50|3666.3|3657.3|3666.5|3657.5|3666.6|3657.6|3666.2|3657.2|0
1726736700000|2024-09-19 09:05:00|3666.6|3657.6|3666.8|3657.8|3666.9|3657.9|3666.6|3657.6|0
1726736710000|2024-09-19 09:05:10|3666.9|3657.9|3667.3|3658.3|3667.4|3658.4|3666.9|3657.9|0
1726736720000|2024-09-19 09:05:20|3667.2|3658.2|3667.5|3658.5|3667.5|3658.5|3667.1|3658.1|0
1726736730000|2024-09-19 09:05:30|3667.4|3658.4|3667.3|3658.3|3667.4|3658.4|3667.2|3658.2|0
1726736740000|2024-09-19 09:05:40|3667.4|3658.4|3667.4|3658.4|3667.5|3658.5|3667.4|3658.4|0
1726736750000|2024-09-19 09:05:50|3667.5|3658.5|3667.5|3658.5|3667.5|3658.5|3667.4|3658.4|0
1726736760000|2024-09-19 09:06:00|3667.4|3658.4|3667.3|3658.3|3667.4|3658.4|3667.1|3658.1|0
1726736770000|2024-09-19 09:06:10|3667.2|3658.2|3667.9|3658.9|3668|3659|3667.1|3658.1|0
1726736780000|2024-09-19 09:06:20|3668|3659|3668.5|3659.5|3668.5|3659.5|3667.9|3658.9|0
1726736790000|2024-09-19 09:06:30|3668.4|3659.4|3668.1|3659.1|3668.4|3659.4|3668.1|3659.1|0
1726736800000|2024-09-19 09:06:40|3668|3659|3667.8|3658.8|3668.1|3659.1|3667.8|3658.8|0
1726736810000|2024-09-19 09:06:50|3667.7|3658.7|3667.8|3658.8|3667.8|3658.8|3667.7|3658.7|0
1726736820000|2024-09-19 09:07:00|3667.9|3658.9|3668|3659|3668|3659|3667.8|3658.8|0
1726736830000|2024-09-19 09:07:10|3668.1|3659.1|3668.2|3659.2|3668.2|3659.2|3668.1|3659.1|0
1726736840000|2024-09-19 09:07:20|3668.3|3659.3|3668.1|3659.1|3668.3|3659.3|3668|3659|0
1726736850000|2024-09-19 09:07:30|3668.2|3659.2|3667.9|3658.9|3668.2|3659.2|3667.9|3658.9|0
1726736860000|2024-09-19 09:07:40|3668|3659|3667.6|3658.6|3668|3659|3667.5|3658.5|0
1726736870000|2024-09-19 09:07:50|3667.7|3658.7|3667.9|3658.9|3668|3659|3667.7|3658.7|0
1726736880000|2024-09-19 09:08:00|3668|3659|3668|3659|3668|3659|3667.9|3658.9|0
1726736890000|2024-09-19 09:08:10|3668.1|3659.1|3668.1|3659.1|3668.1|3659.1|3668.1|3659.1|0
1726736900000|2024-09-19 09:08:20|3668|3659|3668|3659|3668.1|3659.1|3667.9|3658.9|0
1726736910000|2024-09-19 09:08:30|3667.9|3658.9|3667.7|3658.7|3667.9|3658.9|3667.7|3658.7|0
1726736920000|2024-09-19 09:08:40|3667.6|3658.6|3668.3|3659.3|3668.3|3659.3|3667.6|3658.6|0
1726736930000|2024-09-19 09:08:50|3668.2|3659.2|3668.1|3659.1|3668.2|3659.2|3668|3659|0
1726736940000|2024-09-19 09:09:00|3668|3659|3668.3|3659.3|3668.3|3659.3|3668|3659|0
1726736950000|2024-09-19 09:09:10|3668.4|3659.4|3668.1|3659.1|3668.4|3659.4|3668.1|3659.1|0
1726736960000|2024-09-19 09:09:20|3668|3659|3667.9|3658.9|3668.1|3659.1|3667.8|3658.8|0
1726736970000|2024-09-19 09:09:30|3667.8|3658.8|3667.6|3658.6|3668|3659|3667.6|3658.6|0
1726736980000|2024-09-19 09:09:40|3667.4|3658.4|3667.4|3658.4|3667.5|3658.5|3667.4|3658.4|0
1726736990000|2024-09-19 09:09:50|3667.5|3658.5|3667.8|3658.8|3667.8|3658.8|3667.4|3658.4|0
1726737000000|2024-09-19 09:10:00|3667.9|3658.9|3667.6|3658.6|3667.9|3658.9|3667.6|3658.6|0
1726737010000|2024-09-19 09:10:10|3667.7|3658.7|3667.5|3658.5|3667.8|3658.8|3667.4|3658.4|0
1726737020000|2024-09-19 09:10:20|3667.6|3658.6|3667.5|3658.5|3667.6|3658.6|3667.5|3658.5|0
1726737030000|2024-09-19 09:10:30|3667.4|3658.4|3667.4|3658.4|3667.5|3658.5|3667.3|3658.3|0
1726737040000|2024-09-19 09:10:40|3667.5|3658.5|3667.7|3658.7|3667.7|3658.7|3667.5|3658.5|0
1726737050000|2024-09-19 09:10:50|3667.6|3658.6|3668|3659|3668|3659|3667.6|3658.6|0
1726737060000|2024-09-19 09:11:00|3667.9|3658.9|3667.9|3658.9|3667.9|3658.9|3667.9|3658.9|0
1726737070000|2024-09-19 09:11:10|3667.8|3658.8|3668|3659|3668|3659|3667.8|3658.8|0
1726737080000|2024-09-19 09:11:20|3668.1|3659.1|3668.1|3659.1|3668.1|3659.1|3668.1|3659.1|0
1726737090000|2024-09-19 09:11:30|3668.2|3659.2|3668.1|3659.1|3668.2|3659.2|3668.1|3659.1|0
1726737100000|2024-09-19 09:11:40|3668.2|3659.2|3668.2|3659.2|3668.3|3659.3|3668.1|3659.1|0
1726737110000|2024-09-19 09:11:50|3668.3|3659.3|3668.3|3659.3|3668.3|3659.3|3668.2|3659.2|0
1726737120000|2024-09-19 09:12:00|3668.1|3659.1|3668.5|3659.5|3668.5|3659.5|3668.1|3659.1|0
1726737130000|2024-09-19 09:12:10|3668.4|3659.4|3668.8|3659.8|3668.8|3659.8|3668.3|3659.3|0
1726737150000|2024-09-19 09:12:30|3669|3660|3668.8|3659.8|3669|3660|3668.8|3659.8|0
1726737160000|2024-09-19 09:12:40|3668.9|3659.9|3668.9|3659.9|3668.9|3659.9|3668.9|3659.9|0
1726737170000|2024-09-19 09:12:50|3669.4|3660.4|3669.2|3660.2|3669.8|3660.8|3669.1|3660.1|0
1726737180000|2024-09-19 09:13:00|3669.3|3660.3|3668.7|3659.7|3669.3|3660.3|3668.7|3659.7|0
1726737190000|2024-09-19 09:13:10|3668.6|3659.6|3668.5|3659.5|3668.6|3659.6|3668.5|3659.5|0
1726737200000|2024-09-19 09:13:20|3668.4|3659.4|3668.4|3659.4|3668.5|3659.5|3668.3|3659.3|0
1726737210000|2024-09-19 09:13:30|3668.3|3659.3|3668.4|3659.4|3668.4|3659.4|3668.3|3659.3|0
1726737220000|2024-09-19 09:13:40|3668.5|3659.5|3668.7|3659.7|3668.7|3659.7|3668.5|3659.5|0
1726737240000|2024-09-19 09:14:00|3668.5|3659.5|3668.5|3659.5|3668.7|3659.7|3668.5|3659.5|0
1726737250000|2024-09-19 09:14:10|3668.7|3659.7|3668.6|3659.6|3668.7|3659.7|3668.2|3659.2|0
1726737260000|2024-09-19 09:14:20|3668.5|3659.5|3668.7|3659.7|3668.7|3659.7|3668.5|3659.5|0
1726737270000|2024-09-19 09:14:30|3668.8|3659.8|3668.8|3659.8|3668.9|3659.9|3668.8|3659.8|0
1726737300000|2024-09-19 09:15:00|3665.5|3652.5|3662.5|3653.5|3665.5|3653.5|3659.5|3650.5|182
1726737310000|2024-09-19 09:15:10||3654.5||3655.5||3655.5||3654.5|23
1726737320000|2024-09-19 09:15:20|3669.5|3661.5|3666.5|3659.5|3669.5|3661.5|3666.5|3659.5|91
1726737330000|2024-09-19 09:15:30|3665.5|3657.5|3666.5|3659.5|3666.5|3659.5|3665.5|3657.5|49
1726737340000|2024-09-19 09:15:40|3667.5|3660.5|3667.5|3659.5|3668.5|3660.5|3667.5|3659.5|40
1726737350000|2024-09-19 09:15:50|3666.5|3660.5|3667.5|3660.5|3667.5|3660.5|3666.5|3660.5|31
1726737360000|2024-09-19 09:16:00|3668.5|3661.5|3667.5|3659.5|3668.5|3661.5|3666.5|3659.5|76
1726737370000|2024-09-19 09:16:10|3666.5|3657.5|3663.5|3656.5|3666.5|3657.5|3663.5|3656.5|60
1726737380000|2024-09-19 09:16:20|3664.5||3664.5||3665.5||3664.5||0
1726737390000|2024-09-19 09:16:30|3665.5|3658.5|3664.5|3657.5|3665.5|3658.5|3664.5|3657.5|43
1726737400000|2024-09-19 09:16:40|3665.5||3665.5||3665.5||3665.5||29
1726737410000|2024-09-19 09:16:50||3658.5||3658.5||3658.5||3658.5|0
1726737420000|2024-09-19 09:17:00|||||||||9
1726737450000|2024-09-19 09:17:30|3666.5||3666.5||3666.5||3666.5||7
1726737460000|2024-09-19 09:17:40|3667.5|3659.5|3667.5|3660.5|3667.5|3660.5|3667.5|3659.5|16
1726737470000|2024-09-19 09:17:50|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|11
1726737490000|2024-09-19 09:18:10||3658.5||3658.5||3658.5||3658.5|0
1726737500000|2024-09-19 09:18:20|3665.5|3659.5|3666.5|3658.5|3666.5|3659.5|3665.5|3658.5|15
1726737510000|2024-09-19 09:18:30|3665.5||3665.5||3665.5||3665.5||16
1726737520000|2024-09-19 09:18:40|||||||||1
1726737530000|2024-09-19 09:18:50|||||||||2
1726737560000|2024-09-19 09:19:20|3666.5||3666.5||3666.5||3666.5||4
1726737580000|2024-09-19 09:19:40||3659.5||3659.5||3659.5||3658.5|2
1726737590000|2024-09-19 09:19:50|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|2
1726737610000|2024-09-19 09:20:10|3666.5||3665.5||3666.5||3665.5||3
1726737630000|2024-09-19 09:20:30|3666.5||3666.5||3666.5||3666.5||0
1726737640000|2024-09-19 09:20:40||3659.5||3659.5||3659.5||3659.5|1
1726737650000|2024-09-19 09:20:50|3667.5||3667.5||3667.5||3667.5||12
1726737660000|2024-09-19 09:21:00|3666.5|3658.5|3665.5|3658.5|3666.5|3658.5|3665.5|3658.5|23
1726737670000|2024-09-19 09:21:10|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3
1726737690000|2024-09-19 09:21:30||3658.5||3658.5||3658.5||3658.5|11
1726737710000|2024-09-19 09:21:50|3665.5||3666.5||3666.5||3665.5||2
1726737750000|2024-09-19 09:22:30|||||||||2
1726737760000|2024-09-19 09:22:40|||||||||2
1726737770000|2024-09-19 09:22:50|||||||||2
1726737780000|2024-09-19 09:23:00|||||||||2
1726737790000|2024-09-19 09:23:10|||||||||2
1726737800000|2024-09-19 09:23:20|||||||||2
1726737810000|2024-09-19 09:23:30|||||||||3
1726737820000|2024-09-19 09:23:40|||||||||2
1726737850000|2024-09-19 09:24:10|||||||||6
1726737870000|2024-09-19 09:24:30|||||||||2
1726737880000|2024-09-19 09:24:40|||||||||3
1726737890000|2024-09-19 09:24:50|||||||||2
1726737900000|2024-09-19 09:25:00|||||||||1
1726737910000|2024-09-19 09:25:10|||||||||1
1726737920000|2024-09-19 09:25:20|||||||||2
1726737930000|2024-09-19 09:25:30|||||||||2
1726737940000|2024-09-19 09:25:40|||||||||2
1726737960000|2024-09-19 09:26:00|||||||||2
1726737970000|2024-09-19 09:26:10|||||||||3
1726737980000|2024-09-19 09:26:20|||||||||2
1726738000000|2024-09-19 09:26:40|||||||||3
1726738030000|2024-09-19 09:27:10|||||||||6
1726738050000|2024-09-19 09:27:30|||||||||3
1726738060000|2024-09-19 09:27:40|||||||||3
1726738080000|2024-09-19 09:28:00|||||||||2
1726738100000|2024-09-19 09:28:20||3659.5||3659.5||3659.5||3659.5|4
1726738110000|2024-09-19 09:28:30|||||||||3
1726738120000|2024-09-19 09:28:40|||||||||3
1726738130000|2024-09-19 09:28:50|||||||||2
1726738140000|2024-09-19 09:29:00|||||||||1
1726738150000|2024-09-19 09:29:10|||||||||3
1726738170000|2024-09-19 09:29:30|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|31
1726738210000|2024-09-19 09:30:10||3657.5||3658.5||3658.5||3657.5|26
1726738270000|2024-09-19 09:31:10|||||||||3
1726738290000|2024-09-19 09:31:30|3666.5||3665.5||3666.5||3665.5||34
1726738300000|2024-09-19 09:31:40|3663.5|3656.5|3664.5|3656.5|3664.5|3656.5|3663.5|3656.5|38
1726738310000|2024-09-19 09:31:50||3657.5||3657.5||3657.5||3657.5|4
1726738320000|2024-09-19 09:32:00|3665.5||3665.5||3665.5||3664.5||8
1726738330000|2024-09-19 09:32:10|||||||||2
1726738360000|2024-09-19 09:32:40||3658.5||3658.5||3658.5||3658.5|4
1726738380000|2024-09-19 09:33:00|3666.5||3666.5||3666.5||3666.5||7
1726738410000|2024-09-19 09:33:30|||||||||6
1726738430000|2024-09-19 09:33:50|||||||||4
1726738440000|2024-09-19 09:34:00|||||||||4
1726738460000|2024-09-19 09:34:20|||||||||4
1726738470000|2024-09-19 09:34:30||3659.5||3658.5||3659.5||3658.5|4
1726738480000|2024-09-19 09:34:40|||||||||6
1726738490000|2024-09-19 09:34:50|||||||||2
1726738630000|2024-09-19 09:37:10|||||||||2
1726738750000|2024-09-19 09:39:10|||||||||1
1726738760000|2024-09-19 09:39:20|||||||||2
1726738770000|2024-09-19 09:39:30|||||||||1
1726738810000|2024-09-19 09:40:10||3659.5||3659.5||3659.5||3659.5|0
1726738830000|2024-09-19 09:40:30|||||||||1
1726738840000|2024-09-19 09:40:40|||||||||1
1726738860000|2024-09-19 09:41:00|||||||||1
1726738890000|2024-09-19 09:41:30|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|16
1726738900000|2024-09-19 09:41:40|||||||||2
1726738910000|2024-09-19 09:41:50|||||||||9
1726738920000|2024-09-19 09:42:00|||||||||1
1726738940000|2024-09-19 09:42:20|||||||||78
1726738960000|2024-09-19 09:42:40|||||||||1
1726738990000|2024-09-19 09:43:10|||||||||1
1726739040000|2024-09-19 09:44:00|||||||||2
1726739070000|2024-09-19 09:44:30|||||||||1
1726739090000|2024-09-19 09:44:50|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|13
1726739100000|2024-09-19 09:45:00|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|28
1726739140000|2024-09-19 09:45:40|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|13
1726739160000|2024-09-19 09:46:00|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|13
1726739190000|2024-09-19 09:46:30|||||||||3
1726739220000|2024-09-19 09:47:00|3666.5||3666.5||3666.5||3666.5||8
1726739230000|2024-09-19 09:47:10|3665.5||3665.5||3665.5||3665.5||0
1726739270000|2024-09-19 09:47:50|||||||||1
1726739310000|2024-09-19 09:48:30|||||||||8
1726739370000|2024-09-19 09:49:30|||||||||1
1726739410000|2024-09-19 09:50:10|||||||||2
1726739420000|2024-09-19 09:50:20|||||||||1
1726739460000|2024-09-19 09:51:00||3657.5||3658.5||3658.5||3657.5|13
1726739500000|2024-09-19 09:51:40|3666.5||3666.5||3666.5||3666.5||7
1726739510000|2024-09-19 09:51:50||3659.5||3659.5||3659.5||3659.5|0
1726739520000|2024-09-19 09:52:00|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|11
1726739570000|2024-09-19 09:52:50|||||||||1
1726739580000|2024-09-19 09:53:00|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|11
1726739600000|2024-09-19 09:53:20|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|9
1726739640000|2024-09-19 09:54:00|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|7
1726739720000|2024-09-19 09:55:20|3669.5|3662.5|3669.5|3662.5|3669.5|3662.5|3669.5|3662.5|27
1726739740000|2024-09-19 09:55:40|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|4
1726739750000|2024-09-19 09:55:50|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|10
1726739770000|2024-09-19 09:56:10|||||||||3
1726739780000|2024-09-19 09:56:20|||||||||1
1726739790000|2024-09-19 09:56:30||3659.5||3660.5||3660.5||3659.5|18
1726739870000|2024-09-19 09:57:50|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|37
1726739930000|2024-09-19 09:58:50|||||||||5
1726739960000|2024-09-19 09:59:20||3658.5||3658.5||3658.5||3658.5|0
1726739980000|2024-09-19 09:59:40|3665.5||3665.5||3665.5||3665.5||18
1726739990000|2024-09-19 09:59:50|||||||||2
1726740000000|2024-09-19 10:00:00|3664.5|3657.5|3664.5|3657.5|3665.5|3658.5|3664.5|3657.5|39
1726740020000|2024-09-19 10:00:20|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|14
1726740030000|2024-09-19 10:00:30|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|7
1726740040000|2024-09-19 10:00:40|||||||||2
1726740050000|2024-09-19 10:00:50|||||||||6
1726740060000|2024-09-19 10:01:00|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3664.5|3657.5|36
1726740070000|2024-09-19 10:01:10|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|2
1726740100000|2024-09-19 10:01:40|3665.5||3665.5||3665.5||3665.5||8
1726740110000|2024-09-19 10:01:50||3658.5||3658.5||3658.5||3658.5|0
1726740120000|2024-09-19 10:02:00|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|14
1726740130000|2024-09-19 10:02:10|3665.5||3664.5||3665.5||3664.5||11
1726740150000|2024-09-19 10:02:30|3665.5|3658.5|3664.5|3657.5|3665.5|3658.5|3664.5|3657.5|20
1726740170000|2024-09-19 10:02:50|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|6
1726740210000|2024-09-19 10:03:30||3657.5||3657.5||3657.5||3657.5|19
1726740230000|2024-09-19 10:03:50|||||||||2
1726740240000|2024-09-19 10:04:00|3664.5||3664.5||3664.5||3664.5||0
1726740270000|2024-09-19 10:04:30|||||||||12
1726740280000|2024-09-19 10:04:40|3665.5||3664.5||3665.5||3664.5||19
1726740290000|2024-09-19 10:04:50|||||||||2
1726740300000|2024-09-19 10:05:00|3665.5||3664.5||3665.5||3664.5||12
1726740320000|2024-09-19 10:05:20|||||||||7
1726740330000|2024-09-19 10:05:30|3665.5||3664.5||3665.5||3664.5||19
1726740350000|2024-09-19 10:05:50|||||||||3
1726740360000|2024-09-19 10:06:00|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|7
1726740370000|2024-09-19 10:06:10||3657.5||3658.5||3658.5||3657.5|8
1726740410000|2024-09-19 10:06:50|||||||||3
1726740510000|2024-09-19 10:08:30||3657.5||3657.5||3657.5||3657.5|8
1726740520000|2024-09-19 10:08:40|3664.5||3664.5||3664.5||3664.5||0
1726740540000|2024-09-19 10:09:00|||||||||13
1726740550000|2024-09-19 10:09:10|3665.5||3664.5||3665.5||3664.5||9
1726740560000|2024-09-19 10:09:20|||||||||3
1726740570000|2024-09-19 10:09:30|3665.5||3664.5||3665.5||3664.5||7
1726740580000|2024-09-19 10:09:40|3665.5||3664.5||3665.5||3664.5||8
1726740600000|2024-09-19 10:10:00|3665.5||3665.5||3665.5||3665.5||10
1726740610000|2024-09-19 10:10:10|3664.5||3664.5||3665.5||3664.5||8
1726740630000|2024-09-19 10:10:30|3665.5||3664.5||3665.5||3664.5||9
1726740640000|2024-09-19 10:10:40|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|4
1726740660000|2024-09-19 10:11:00||3657.5||3657.5||3657.5||3657.5|5
1726740710000|2024-09-19 10:11:50|3664.5||3665.5||3665.5||3664.5||7
1726740720000|2024-09-19 10:12:00|3664.5||3665.5||3665.5||3664.5||1
1726740730000|2024-09-19 10:12:10|3664.5|3658.5|3665.5|3658.5|3665.5|3658.5|3664.5|3658.5|5
1726740770000|2024-09-19 10:12:50||3657.5||3657.5||3657.5||3657.5|7
1726740780000|2024-09-19 10:13:00|3664.5||3664.5||3664.5||3664.5||0
1726740790000|2024-09-19 10:13:10|3665.5||3665.5||3665.5||3665.5||5
1726740820000|2024-09-19 10:13:40||3658.5||3658.5||3658.5||3658.5|0
1726740860000|2024-09-19 10:14:20|||||||||1
1726740900000|2024-09-19 10:15:00|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|18
1726740920000|2024-09-19 10:15:20|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|16
1726740980000|2024-09-19 10:16:20|||||||||1
1726741020000|2024-09-19 10:17:00||3657.5||3657.5||3657.5||3657.5|21
1726741030000|2024-09-19 10:17:10|3664.5||3664.5||3664.5||3664.5||0
1726741040000|2024-09-19 10:17:20|||||||||2
1726741050000|2024-09-19 10:17:30|||||||||11
1726741060000|2024-09-19 10:17:40|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|4
1726741110000|2024-09-19 10:18:30|||||||||3
1726741140000|2024-09-19 10:19:00|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|18
1726741170000|2024-09-19 10:19:30|3665.5||3664.5||3665.5||3664.5||8
1726741190000|2024-09-19 10:19:50|3665.5||3665.5||3665.5||3665.5||5
1726741240000|2024-09-19 10:20:40|||||||||3
1726741260000|2024-09-19 10:21:00||3658.5||3658.5||3658.5||3658.5|0
1726741320000|2024-09-19 10:22:00|||||||||48
1726741340000|2024-09-19 10:22:20|||||||||17
1726741350000|2024-09-19 10:22:30|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|26
1726741360000|2024-09-19 10:22:40|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|24
1726741430000|2024-09-19 10:23:50|||||||||1
1726741470000|2024-09-19 10:24:30|||||||||6
1726741490000|2024-09-19 10:24:50|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3665.5|3659.5|8
1726741550000|2024-09-19 10:25:50|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|28
1726741560000|2024-09-19 10:26:00|||||||||3
1726741580000|2024-09-19 10:26:20|||||||||1
1726741590000|2024-09-19 10:26:30|||||||||1
1726741610000|2024-09-19 10:26:50|3666.5|3659.5|3666.5|3659.5|3667.5|3659.5|3666.5|3659.5|46
1726741620000|2024-09-19 10:27:00|3667.5||3667.5||3667.5||3667.5||4
1726741630000|2024-09-19 10:27:10||3660.5||3660.5||3660.5||3660.5|4
1726741660000|2024-09-19 10:27:40|||||||||1
1726741700000|2024-09-19 10:28:20|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|32
1726741730000|2024-09-19 10:28:50|||||||||17
1726741740000|2024-09-19 10:29:00|||||||||1
1726741750000|2024-09-19 10:29:10|||||||||3
1726741770000|2024-09-19 10:29:30|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|29
1726741780000|2024-09-19 10:29:40|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|9
1726741800000|2024-09-19 10:30:00|||||||||4
1726741820000|2024-09-19 10:30:20|||||||||1
1726741860000|2024-09-19 10:31:00|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|32
1726741870000|2024-09-19 10:31:10|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|4
1726741880000|2024-09-19 10:31:20||3660.5||3661.5||3661.5||3660.5|41
1726741890000|2024-09-19 10:31:30|||||||||2
1726741920000|2024-09-19 10:32:00|||||||||2
1726741940000|2024-09-19 10:32:20|||||||||1
1726741980000|2024-09-19 10:33:00|3669.5|3662.5|3669.5|3662.5|3669.5|3662.5|3669.5|3662.5|31
1726741990000|2024-09-19 10:33:10|3670.5||3670.5||3670.5||3670.5||40
1726742000000|2024-09-19 10:33:20|3669.5|3663.5|3669.5|3662.5|3669.5|3663.5|3669.5|3662.5|5
1726742010000|2024-09-19 10:33:30|3668.5|3661.5|3668.5|3661.5|3669.5|3661.5|3668.5|3661.5|55
1726742020000|2024-09-19 10:33:40|||||||||3
1726742050000|2024-09-19 10:34:10|3669.5||3668.5||3669.5||3668.5||13
1726742060000|2024-09-19 10:34:20|3669.5|3662.5|3668.5|3661.5|3669.5|3662.5|3668.5|3661.5|24
1726742070000|2024-09-19 10:34:30|||||||||4
1726742080000|2024-09-19 10:34:40|||||||||2
1726742110000|2024-09-19 10:35:10||3660.5||3660.5||3660.5||3660.5|5
1726742150000|2024-09-19 10:35:50|3667.5||3667.5||3667.5||3667.5||0
1726742230000|2024-09-19 10:37:10|||||||||3
1726742240000|2024-09-19 10:37:20|||||||||3
1726742250000|2024-09-19 10:37:30|||||||||1
1726742270000|2024-09-19 10:37:50|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|7
1726742290000|2024-09-19 10:38:10|||||||||1
1726742300000|2024-09-19 10:38:20||3660.5||3660.5||3660.5||3660.5|3
1726742310000|2024-09-19 10:38:30||3661.5||3661.5||3661.5||3661.5|0
1726742350000|2024-09-19 10:39:10|||||||||1
1726742400000|2024-09-19 10:40:00||3660.5||3661.5||3661.5||3660.5|2
1726742450000|2024-09-19 10:40:50|||||||||4
1726742490000|2024-09-19 10:41:30||3660.5||3661.5||3661.5||3660.5|0
1726742570000|2024-09-19 10:42:50|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|1
1726742650000|2024-09-19 10:44:10|3668.5||3668.5||3668.5||3668.5||16
1726742660000|2024-09-19 10:44:20|3667.5||3667.5||3667.5||3667.5||3
1726742670000|2024-09-19 10:44:30|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3667.5|3660.5|18
1726742680000|2024-09-19 10:44:40|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|49
1726742690000|2024-09-19 10:44:50|3668.5|3661.5|3667.5|3660.5|3668.5|3661.5|3667.5|3660.5|107
1726742700000|2024-09-19 10:45:00|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|41
1726742720000|2024-09-19 10:45:20|||||||||3
1726742730000|2024-09-19 10:45:30|||||||||8
1726742740000|2024-09-19 10:45:40|||||||||3
1726742760000|2024-09-19 10:46:00|||||||||24
1726742770000|2024-09-19 10:46:10|||||||||5
1726742780000|2024-09-19 10:46:20|3669.5||3669.5||3669.5||3668.5||43
1726742790000|2024-09-19 10:46:30||3662.5||3662.5||3662.5||3661.5|7
1726742800000|2024-09-19 10:46:40|||||||||2
1726742820000|2024-09-19 10:47:00||3661.5||3662.5||3662.5||3661.5|16
1726742830000|2024-09-19 10:47:10|3670.5||3669.5||3670.5||3669.5||28
1726742840000|2024-09-19 10:47:20|3670.5||3669.5||3670.5||3669.5||27
1726742850000|2024-09-19 10:47:30|||||||||3
1726742860000|2024-09-19 10:47:40|||||||||3
1726742870000|2024-09-19 10:47:50|||||||||3
1726742880000|2024-09-19 10:48:00|||||||||2
1726742920000|2024-09-19 10:48:40|||||||||1
1726742940000|2024-09-19 10:49:00|3668.5|3661.5|3669.5|3662.5|3669.5|3662.5|3668.5|3661.5|24
1726742960000|2024-09-19 10:49:20|||||||||2
1726743000000|2024-09-19 10:50:00|||||||||1
1726743050000|2024-09-19 10:50:50|||||||||2
1726743080000|2024-09-19 10:51:20|3670.5|3663.5|3670.5|3663.5|3671.5|3663.5|3670.5|3663.5|43
1726743090000|2024-09-19 10:51:30|3671.5|3664.5|3671.5|3663.5|3671.5|3664.5|3671.5|3663.5|45
1726743130000|2024-09-19 10:52:10||3664.5||3664.5||3664.5||3664.5|2
1726743150000|2024-09-19 10:52:30||3663.5||3663.5||3663.5||3663.5|2
1726743240000|2024-09-19 10:54:00|3670.5||3671.5||3671.5||3670.5||1
1726743280000|2024-09-19 10:54:40|3670.5|3664.5|3671.5|3663.5|3671.5|3664.5|3670.5|3663.5|13
1726743300000|2024-09-19 10:55:00|||||||||2
1726743340000|2024-09-19 10:55:40|3670.5||3671.5||3671.5||3670.5||3
1726743360000|2024-09-19 10:56:00|3670.5||3671.5||3671.5||3670.5||6
1726743370000|2024-09-19 10:56:10|||||||||3
1726743380000|2024-09-19 10:56:20|||||||||1
1726743400000|2024-09-19 10:56:40|3670.5||3670.5||3670.5||3670.5||0
1726743420000|2024-09-19 10:57:00|3671.5||3671.5||3671.5||3671.5||6
1726743430000|2024-09-19 10:57:10|||||||||1
1726743440000|2024-09-19 10:57:20|3670.5||3670.5||3670.5||3670.5||0
1726743550000|2024-09-19 10:59:10|||||||||1
1726743580000|2024-09-19 10:59:40||3662.5||3662.5||3662.5||3662.5|2
1726743690000|2024-09-19 11:01:30|||||||||1
1726743750000|2024-09-19 11:02:30|||||||||1
1726743800000|2024-09-19 11:03:20|3669.5||3669.5||3669.5||3669.5||0
1726743820000|2024-09-19 11:03:40||3661.5||3661.5||3661.5||3661.5|4
1726743830000|2024-09-19 11:03:50|||||||||1
1726743870000|2024-09-19 11:04:30|3668.5||3668.5||3668.5||3668.5||0
1726743880000|2024-09-19 11:04:40||3660.5||3660.5||3660.5||3660.5|7
1726743900000|2024-09-19 11:05:00|3667.5||3667.5||3667.5||3667.5||0
1726744010000|2024-09-19 11:06:50|3668.5||3668.5||3668.5||3668.5||0
1726744020000|2024-09-19 11:07:00|||||||||12
1726744030000|2024-09-19 11:07:10|3667.5||3667.5||3667.5||3667.5||0
1726744120000|2024-09-19 11:08:40||3659.5||3659.5||3659.5||3659.5|2
1726744130000|2024-09-19 11:08:50||3660.5||3660.5||3660.5||3660.5|1
1726744260000|2024-09-19 11:11:00|||||||||1
1726744290000|2024-09-19 11:11:30|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|3666.5|3659.5|2
1726744370000|2024-09-19 11:12:50|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3
1726744460000|2024-09-19 11:14:20|||||||||1
1726744510000|2024-09-19 11:15:10||3657.5||3657.5||3657.5||3657.5|30
1726744520000|2024-09-19 11:15:20|3664.5|3658.5|3664.5|3657.5|3664.5|3658.5|3664.5|3657.5|11
1726744560000|2024-09-19 11:16:00|||||||||7
1726744610000|2024-09-19 11:16:50|||||||||1
1726744620000|2024-09-19 11:17:00|3663.5|3656.5|3663.5|3655.5|3663.5|3656.5|3663.5|3655.5|18
1726744630000|2024-09-19 11:17:10||3656.5||3656.5||3656.5||3656.5|1
1726744690000|2024-09-19 11:18:10|||||||||3
1726744700000|2024-09-19 11:18:20|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|2
1726744710000|2024-09-19 11:18:30|||||||||2
1726744720000|2024-09-19 11:18:40|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|5
1726744730000|2024-09-19 11:18:50||3655.5||3655.5||3655.5||3655.5|0
1726744740000|2024-09-19 11:19:00||3656.5||3656.5||3656.5||3656.5|6
1726744780000|2024-09-19 11:19:40|3664.5||3664.5||3664.5||3664.5||5
1726744790000|2024-09-19 11:19:50|3663.5||3663.5||3663.5||3663.5||0
1726744820000|2024-09-19 11:20:20|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|2
1726744830000|2024-09-19 11:20:30|3665.5||3664.5||3665.5||3664.5||3
1726744840000|2024-09-19 11:20:40|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|4
1726744850000|2024-09-19 11:20:50|3664.5||3663.5||3664.5||3663.5||0
1726744860000|2024-09-19 11:21:00|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3656.5|12
1726744870000|2024-09-19 11:21:10|3663.5|3656.5|3664.5|3657.5|3664.5|3657.5|3663.5|3656.5|4
1726744880000|2024-09-19 11:21:20||3656.5||3657.5||3657.5||3656.5|3
1726744890000|2024-09-19 11:21:30||3656.5||3656.5||3657.5||3656.5|5
1726744900000|2024-09-19 11:21:40|3663.5||3663.5||3663.5||3663.5||5
1726744920000|2024-09-19 11:22:00||3655.5||3655.5||3655.5||3655.5|2
1726744970000|2024-09-19 11:22:50|||||||||2
1726745050000|2024-09-19 11:24:10|3662.5||3662.5||3662.5||3662.5||0
1726745060000|2024-09-19 11:24:20|||||||||12
1726745070000|2024-09-19 11:24:30|||||||||1
1726745120000|2024-09-19 11:25:20||3654.5||3654.5||3654.5||3654.5|2
1726745130000|2024-09-19 11:25:30||3655.5||3655.5||3655.5||3655.5|0
1726745150000|2024-09-19 11:25:50||3654.5||3654.5||3654.5||3654.5|0
1726745160000|2024-09-19 11:26:00||3655.5||3655.5||3655.5||3655.5|0
1726745240000|2024-09-19 11:27:20|3663.5|3656.5|3663.5|3655.5|3663.5|3656.5|3663.5|3655.5|12
1726745250000|2024-09-19 11:27:30|3662.5||3662.5||3663.5||3662.5||0
1726745440000|2024-09-19 11:30:40|||||||||8
1726745480000|2024-09-19 11:31:20|3661.5|3654.5|3661.5|3654.5|3661.5|3654.5|3661.5|3654.5|3
1726745490000|2024-09-19 11:31:30|3662.5||3662.5||3662.5||3662.5||0
1726745520000|2024-09-19 11:32:00||3655.5||3655.5||3655.5||3655.5|0
1726745550000|2024-09-19 11:32:30||3654.5||3655.5||3655.5||3654.5|11
1726745570000|2024-09-19 11:32:50|3663.5||3663.5||3663.5||3663.5||0
1726745580000|2024-09-19 11:33:00|||||||||1
1726745590000|2024-09-19 11:33:10|3662.5||3662.5||3662.5||3662.5||0
1726745620000|2024-09-19 11:33:40|||||||||1
1726745630000|2024-09-19 11:33:50|3663.5||3663.5||3663.5||3663.5||3
1726745660000|2024-09-19 11:34:20||3656.5||3656.5||3656.5||3656.5|0
1726745670000|2024-09-19 11:34:30|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|5
1726745690000|2024-09-19 11:34:50|3663.5|3656.5|3663.5|3655.5|3663.5|3656.5|3663.5|3655.5|6
1726745700000|2024-09-19 11:35:00|3662.5||3662.5||3662.5||3662.5||0
1726745750000|2024-09-19 11:35:50|||||||||1
1726745880000|2024-09-19 11:38:00|||||||||1
1726746040000|2024-09-19 11:40:40|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|11
1726746050000|2024-09-19 11:40:50|||||||||2
1726746110000|2024-09-19 11:41:50|||||||||1
1726746130000|2024-09-19 11:42:10|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|10
1726746160000|2024-09-19 11:42:40|||||||||1
1726746200000|2024-09-19 11:43:20|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|9
1726746240000|2024-09-19 11:44:00|||||||||3
1726746250000|2024-09-19 11:44:10|3666.5||3666.5||3666.5||3666.5||4
1726746260000|2024-09-19 11:44:20|3665.5||3665.5||3665.5||3665.5||0
1726746280000|2024-09-19 11:44:40|||||||||1
1726746310000|2024-09-19 11:45:10||3657.5||3657.5||3657.5||3657.5|17
1726746330000|2024-09-19 11:45:30|||||||||1
1726746340000|2024-09-19 11:45:40|3664.5|3656.5|3663.5|3656.5|3664.5|3656.5|3663.5|3656.5|10
1726746370000|2024-09-19 11:46:10|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|7
1726746380000|2024-09-19 11:46:20|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|7
1726746390000|2024-09-19 11:46:30|||||||||1
1726746410000|2024-09-19 11:46:50|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|9
1726746420000|2024-09-19 11:47:00|3663.5||3663.5||3663.5||3663.5||1
1726746430000|2024-09-19 11:47:10|3662.5||3662.5||3662.5||3662.5||21
1726746440000|2024-09-19 11:47:20|||||||||1
1726746460000|2024-09-19 11:47:40|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|3663.5|3656.5|4
1726746470000|2024-09-19 11:47:50|||||||||1
1726746490000|2024-09-19 11:48:10|||||||||2
1726746530000|2024-09-19 11:48:50|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|3662.5|3655.5|11
1726746570000|2024-09-19 11:49:30|||||||||3
1726746660000|2024-09-19 11:51:00||3654.5||3654.5||3654.5||3654.5|4
1726746670000|2024-09-19 11:51:10|3661.5|3655.5|3661.5|3654.5|3661.5|3655.5|3661.5|3654.5|8
1726746680000|2024-09-19 11:51:20|||||||||1
1726746690000|2024-09-19 11:51:30|3660.5|3653.5|3661.5|3654.5|3661.5|3654.5|3660.5|3653.5|6
1726746730000|2024-09-19 11:52:10||3653.5||3653.5||3653.5||3653.5|8
1726746740000|2024-09-19 11:52:20||3654.5||3654.5||3654.5||3654.5|0
1726746780000|2024-09-19 11:53:00||3653.5||3653.5||3653.5||3653.5|0
1726746790000|2024-09-19 11:53:10|3660.5||3660.5||3660.5||3660.5||3
1726746810000|2024-09-19 11:53:30||3652.5||3652.5||3652.5||3652.5|9
1726746820000|2024-09-19 11:53:40|3659.5||3659.5||3660.5||3659.5||9
1726746830000|2024-09-19 11:53:50|3660.5|3653.5|3660.5|3653.5|3660.5|3653.5|3660.5|3653.5|2
1726746960000|2024-09-19 11:56:00|3659.5|3652.5|3659.5|3652.5|3659.5|3652.5|3659.5|3652.5|4
1726746980000|2024-09-19 11:56:20|||||||||1
1726747200000|2024-09-19 12:00:00|||||||||6
1726747210000|2024-09-19 12:00:10|3660.5||3660.5||3660.5||3660.5||17
1726747220000|2024-09-19 12:00:20|3661.5|3654.5|3661.5|3654.5|3661.5|3654.5|3661.5|3654.5|11
1726747240000|2024-09-19 12:00:40|||||||||1
1726747260000|2024-09-19 12:01:00|||||||||1
1726747280000|2024-09-19 12:01:20|||||||||1
1726747310000|2024-09-19 12:01:50|3660.5|3653.5|3660.5|3653.5|3660.5|3653.5|3660.5|3653.5|24
1726747330000|2024-09-19 12:02:10|||||||||1
1726747350000|2024-09-19 12:02:30|3661.5||3660.5||3661.5||3660.5||10
1726747360000|2024-09-19 12:02:40|3661.5|3654.5|3661.5|3654.5|3661.5|3654.5|3661.5|3654.5|9
1726747370000|2024-09-19 12:02:50|||||||||1
1726747390000|2024-09-19 12:03:10|||||||||1
1726747440000|2024-09-19 12:04:00|3660.5|3653.5|3660.5|3653.5|3660.5|3653.5|3660.5|3653.5|1
1726747460000|2024-09-19 12:04:20|3661.5||3660.5||3661.5||3660.5||2
1726747510000|2024-09-19 12:05:10|3659.5|3652.5|3659.5|3652.5|3659.5|3652.5|3659.5|3652.5|3
1726747530000|2024-09-19 12:05:30|||||||||1
1726747590000|2024-09-19 12:06:30|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|9
1726747600000|2024-09-19 12:06:40|3659.5|3652.5|3659.5|3652.5|3659.5|3652.5|3659.5|3652.5|3
1726747610000|2024-09-19 12:06:50|||||||||1
1726747640000|2024-09-19 12:07:20|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|6
1726747670000|2024-09-19 12:07:50|3657.5|3650.5|3658.5|3651.5|3658.5|3651.5|3657.5|3650.5|22
1726747690000|2024-09-19 12:08:10|||||||||1
1726747710000|2024-09-19 12:08:30|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|10
1726747740000|2024-09-19 12:09:00|||||||||10
1726747750000|2024-09-19 12:09:10||3649.5||3650.5||3650.5||3649.5|23
1726747760000|2024-09-19 12:09:20||3649.5||3650.5||3650.5||3649.5|17
1726747780000|2024-09-19 12:09:40|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|5
1726747800000|2024-09-19 12:10:00|||||||||1
1726747820000|2024-09-19 12:10:20|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|18
1726747830000|2024-09-19 12:10:30|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|2
1726747930000|2024-09-19 12:12:10|||||||||1
1726748020000|2024-09-19 12:13:40|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|6
1726748030000|2024-09-19 12:13:50|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3
1726748050000|2024-09-19 12:14:10|||||||||1
1726748070000|2024-09-19 12:14:30|3659.5||3659.5||3659.5||3658.5||6
1726748090000|2024-09-19 12:14:50|||||||||1
1726748100000|2024-09-19 12:15:00||3652.5||3651.5||3652.5||3651.5|9
1726748130000|2024-09-19 12:15:30|3658.5||3658.5||3658.5||3658.5||0
1726748140000|2024-09-19 12:15:40|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|5
1726748190000|2024-09-19 12:16:30||3649.5||3649.5||3649.5||3649.5|5
1726748200000|2024-09-19 12:16:40|3656.5|3650.5|3657.5|3650.5|3657.5|3650.5|3656.5|3650.5|7
1726748220000|2024-09-19 12:17:00|3656.5|3649.5|3657.5|3649.5|3657.5|3649.5|3656.5|3649.5|34
1726748230000|2024-09-19 12:17:10||3650.5||3650.5||3650.5||3650.5|0
1726748240000|2024-09-19 12:17:20|||||||||1
1726748250000|2024-09-19 12:17:30|||||||||1
1726748270000|2024-09-19 12:17:50|||||||||1
1726748280000|2024-09-19 12:18:00|||||||||1
1726748360000|2024-09-19 12:19:20|3658.5||3657.5||3658.5||3657.5||5
1726748370000|2024-09-19 12:19:30|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3657.5|3651.5|6
1726748400000|2024-09-19 12:20:00|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|1
1726748450000|2024-09-19 12:20:50||3649.5||3649.5||3649.5||3649.5|1
1726748470000|2024-09-19 12:21:10||3650.5||3650.5||3650.5||3650.5|1
1726748500000|2024-09-19 12:21:40|3658.5||3657.5||3658.5||3657.5||3
1726748510000|2024-09-19 12:21:50|3658.5||3657.5||3658.5||3657.5||2
1726748530000|2024-09-19 12:22:10|3658.5||3657.5||3658.5||3657.5||2
1726748550000|2024-09-19 12:22:30|||||||||2
1726748560000|2024-09-19 12:22:40|||||||||4
1726748580000|2024-09-19 12:23:00|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|3658.5|3651.5|6
1726748600000|2024-09-19 12:23:20||3650.5||3650.5||3650.5||3650.5|2
1726748610000|2024-09-19 12:23:30||3651.5||3651.5||3651.5||3651.5|0
1726748640000|2024-09-19 12:24:00|||||||||5
1726748650000|2024-09-19 12:24:10|3657.5|3650.5|3657.5|3649.5|3657.5|3650.5|3657.5|3649.5|7
1726748660000|2024-09-19 12:24:20|3656.5|3648.5|3655.5|3648.5|3656.5|3648.5|3655.5|3648.5|4
1726748670000|2024-09-19 12:24:30|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|3
1726748680000|2024-09-19 12:24:40||3648.5||3648.5||3648.5||3648.5|1
1726748710000|2024-09-19 12:25:10|3655.5||3655.5||3655.5||3655.5||0
1726748730000|2024-09-19 12:25:30|3653.5|3646.5|3655.5|3648.5|3655.5|3648.5|3653.5|3646.5|58
1726748750000|2024-09-19 12:25:50|3656.5||3655.5||3656.5||3655.5||5
1726748760000|2024-09-19 12:26:00|||||||||1
1726748770000|2024-09-19 12:26:10|3656.5||3655.5||3656.5||3655.5||1
1726748780000|2024-09-19 12:26:20|||||||||1
1726748790000|2024-09-19 12:26:30|||||||||1
1726748800000|2024-09-19 12:26:40|||||||||2
1726748820000|2024-09-19 12:27:00|||||||||1
1726748830000|2024-09-19 12:27:10||3647.5||3647.5||3647.5||3647.5|5
1726748840000|2024-09-19 12:27:20||3648.5||3648.5||3648.5||3648.5|0
1726748850000|2024-09-19 12:27:30|||||||||5
1726748860000|2024-09-19 12:27:40|||||||||1
1726748870000|2024-09-19 12:27:50|||||||||1
1726748900000|2024-09-19 12:28:20|3654.5|3647.5|3655.5|3648.5|3655.5|3648.5|3654.5|3647.5|7
1726748910000|2024-09-19 12:28:30|3654.5|3647.5|3655.5|3648.5|3655.5|3648.5|3654.5|3647.5|3
1726748940000|2024-09-19 12:29:00|||||||||3
1726748960000|2024-09-19 12:29:20|3656.5||3655.5||3656.5||3655.5||1
1726748970000|2024-09-19 12:29:30||3647.5||3647.5||3647.5||3647.5|5
1726748980000|2024-09-19 12:29:40||3648.5||3648.5||3648.5||3648.5|0
1726748990000|2024-09-19 12:29:50||3647.5||3646.5||3647.5||3646.5|0
1726749000000|2024-09-19 12:30:00||3647.5||3646.5||3647.5||3646.5|1
1726749010000|2024-09-19 12:30:10|3654.5|3648.5|3653.5|3644.5|3654.5|3648.5|3653.5|3644.5|3
1726749020000|2024-09-19 12:30:20|3652.5|3645.5|3652.5|3644.5|3652.5|3646.5|3652.5|3644.5|1
1726749030000|2024-09-19 12:30:30|3651.5|3643.5|3651.5|3644.5|3651.5|3644.5|3649.5|3641.5|42
1726749040000|2024-09-19 12:30:40|3650.5|3643.5|3651.5|3643.5|3651.5|3643.5|3650.5|3643.5|4
1726749050000|2024-09-19 12:30:50|3652.5|3644.5|3652.5|3645.5|3652.5|3645.5|3652.5|3644.5|1
1726749060000|2024-09-19 12:31:00|3651.5|3644.5|3650.5|3643.5|3651.5|3644.5|3650.5|3643.5|4
1726749070000|2024-09-19 12:31:10|3651.5|3644.5|3652.5|3645.5|3652.5|3645.5|3651.5|3643.5|9
1726749090000|2024-09-19 12:31:30|3653.5|3646.5|3654.5|3646.5|3654.5|3646.5|3653.5|3646.5|5
1726749100000|2024-09-19 12:31:40|3653.5|3647.5|3653.5|3646.5|3653.5|3647.5|3653.5|3646.5|7
1726749110000|2024-09-19 12:31:50|3652.5|3645.5|3652.5|3644.5|3652.5|3645.5|3652.5|3644.5|5
1726749120000|2024-09-19 12:32:00|3653.5|3645.5|3652.5|3645.5|3653.5|3646.5|3652.5|3645.5|1
1726749140000|2024-09-19 12:32:20|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|2
1726749150000|2024-09-19 12:32:30|||||||||1
1726749160000|2024-09-19 12:32:40|||||||||1
1726749170000|2024-09-19 12:32:50|3654.5|3647.5|3654.5|3647.5|3655.5|3648.5|3654.5|3647.5|8
1726749180000|2024-09-19 12:33:00|3655.5||3654.5||3655.5||3654.5||0
1726749190000|2024-09-19 12:33:10|3655.5||3654.5||3655.5||3654.5||0
1726749200000|2024-09-19 12:33:20|3655.5||3655.5||3655.5||3655.5||0
1726749210000|2024-09-19 12:33:30|3656.5|3648.5|3656.5|3649.5|3657.5|3649.5|3656.5|3648.5|5
1726749220000|2024-09-19 12:33:40|3657.5|3648.5|3656.5|3648.5|3657.5|3649.5|3656.5|3648.5|5
1726749230000|2024-09-19 12:33:50||3649.5||3649.5||3649.5||3649.5|0
1726749240000|2024-09-19 12:34:00||3648.5||3649.5||3649.5||3648.5|1
1726749260000|2024-09-19 12:34:20|3657.5|3648.5|3656.5|3648.5|3657.5|3648.5|3656.5|3648.5|13
1726749270000|2024-09-19 12:34:30|3657.5|3649.5|3657.5|3649.5|3657.5|3650.5|3657.5|3649.5|8
1726749280000|2024-09-19 12:34:40||3650.5||3649.5||3650.5||3649.5|1
1726749290000|2024-09-19 12:34:50||3650.5||3649.5||3650.5||3649.5|1
1726749300000|2024-09-19 12:35:00|3656.5|3648.5|3655.5|3648.5|3656.5|3649.5|3655.5|3648.5|2
1726749320000|2024-09-19 12:35:20|3654.5|3647.5|3655.5|3647.5|3655.5|3648.5|3654.5|3647.5|3
1726749330000|2024-09-19 12:35:30||3648.5||3647.5||3648.5||3647.5|2
1726749340000|2024-09-19 12:35:40||3648.5||3647.5||3648.5||3647.5|1
1726749350000|2024-09-19 12:35:50||3648.5||3647.5||3648.5||3647.5|1
1726749360000|2024-09-19 12:36:00|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|6
1726749390000|2024-09-19 12:36:30|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|25
1726749400000|2024-09-19 12:36:40|||||||||1
1726749410000|2024-09-19 12:36:50|3655.5||3655.5||3655.5||3654.5||2
1726749420000|2024-09-19 12:37:00|3654.5||3654.5||3655.5||3654.5||1
1726749430000|2024-09-19 12:37:10|||||||||1
1726749440000|2024-09-19 12:37:20|3655.5|3648.5|3655.5|3648.5|3655.5|3648.5|3655.5|3648.5|4
1726749450000|2024-09-19 12:37:30|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|1
1726749470000|2024-09-19 12:37:50|||||||||2
1726749480000|2024-09-19 12:38:00|||||||||1
1726749490000|2024-09-19 12:38:10|||||||||6
1726749500000|2024-09-19 12:38:20|3657.5|3650.5|3657.5|3649.5|3657.5|3650.5|3657.5|3649.5|24
1726749510000|2024-09-19 12:38:30||3650.5||3649.5||3650.5||3649.5|3
1726749520000|2024-09-19 12:38:40||3650.5||3649.5||3650.5||3649.5|2
1726749530000|2024-09-19 12:38:50||3650.5||3649.5||3650.5||3649.5|1
1726749540000|2024-09-19 12:39:00||3650.5||3650.5||3650.5||3650.5|0
1726749550000|2024-09-19 12:39:10|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|10
1726749560000|2024-09-19 12:39:20|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|16
1726749570000|2024-09-19 12:39:30|||||||||9
1726749590000|2024-09-19 12:39:50|||||||||43
1726749610000|2024-09-19 12:40:10|3656.5|3649.5|3657.5|3650.5|3657.5|3650.5|3656.5|3649.5|12
1726749640000|2024-09-19 12:40:40|||||||||1
1726749650000|2024-09-19 12:40:50|||||||||14
1726749660000|2024-09-19 12:41:00|3658.5|3651.5|3657.5|3650.5|3658.5|3651.5|3656.5|3649.5|67
1726749670000|2024-09-19 12:41:10||3649.5||3650.5||3650.5||3649.5|11
1726749700000|2024-09-19 12:41:40|||||||||14
1726749710000|2024-09-19 12:41:50|||||||||2
1726749720000|2024-09-19 12:42:00|||||||||26
1726749730000|2024-09-19 12:42:10|||||||||9
1726749750000|2024-09-19 12:42:30||3649.5||3650.5||3650.5||3649.5|9
1726749760000|2024-09-19 12:42:40|||||||||9
1726749780000|2024-09-19 12:43:00|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|18
1726749790000|2024-09-19 12:43:10|3655.5|3648.5|3656.5|3649.5|3656.5|3649.5|3655.5|3648.5|11
1726749820000|2024-09-19 12:43:40|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|7
1726749830000|2024-09-19 12:43:50|||||||||1
1726749840000|2024-09-19 12:44:00|||||||||2
1726749850000|2024-09-19 12:44:10|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|3656.5|3649.5|9
1726749860000|2024-09-19 12:44:20|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3656.5|3650.5|12
1726749870000|2024-09-19 12:44:30|||||||||1
1726749880000|2024-09-19 12:44:40|3656.5|3649.5|3657.5|3650.5|3657.5|3650.5|3656.5|3649.5|31
1726749900000|2024-09-19 12:45:00|3656.5|3649.5|3656.5|3649.5|3657.5|3650.5|3656.5|3649.5|23
1726749920000|2024-09-19 12:45:20|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|3657.5|3650.5|6
1726749930000|2024-09-19 12:45:30|3656.5|3649.5|3657.5|3650.5|3657.5|3650.5|3656.5|3649.5|12
1726749950000|2024-09-19 12:45:50|||||||||3
1726749970000|2024-09-19 12:46:10|||||||||3
1726749980000|2024-09-19 12:46:20|||||||||1
1726750000000|2024-09-19 12:46:40|||||||||2
1726750010000|2024-09-19 12:46:50|||||||||1
1726750020000|2024-09-19 12:47:00|||||||||2
1726750030000|2024-09-19 12:47:10|||||||||7
1726750040000|2024-09-19 12:47:20|||||||||2
1726750050000|2024-09-19 12:47:30|||||||||1
1726750060000|2024-09-19 12:47:40|||||||||1
1726750070000|2024-09-19 12:47:50|||||||||3
1726750080000|2024-09-19 12:48:00|||||||||2
1726750090000|2024-09-19 12:48:10||3649.5||3650.5||3650.5||3649.5|6
1726750100000|2024-09-19 12:48:20|||||||||1
1726750110000|2024-09-19 12:48:30|||||||||1
1726750120000|2024-09-19 12:48:40|||||||||1
1726750130000|2024-09-19 12:48:50|||||||||4
1726750150000|2024-09-19 12:49:10|||||||||2
1726750160000|2024-09-19 12:49:20|||||||||15
1726750170000|2024-09-19 12:49:30|3656.5|3649.5|3657.5|3650.5|3657.5|3650.5|3656.5|3649.5|12
1726750190000|2024-09-19 12:49:50|||||||||1
1726750210000|2024-09-19 12:50:10|||||||||2
1726750220000|2024-09-19 12:50:20|||||||||1
1726750230000|2024-09-19 12:50:30|3656.5|3648.5|3654.5|3647.5|3656.5|3648.5|3653.5|3645.5|68
1726750240000|2024-09-19 12:50:40|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|12
1726750250000|2024-09-19 12:50:50|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|22
1726750260000|2024-09-19 12:51:00|3651.5|3644.5|3652.5|3645.5|3653.5|3645.5|3651.5|3644.5|33
1726750280000|2024-09-19 12:51:20|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|1
1726750290000|2024-09-19 12:51:30|||||||||1
1726750300000|2024-09-19 12:51:40|||||||||1
1726750310000|2024-09-19 12:51:50|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|7
1726750320000|2024-09-19 12:52:00|||||||||1
1726750330000|2024-09-19 12:52:10|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3652.5|3645.5|31
1726750340000|2024-09-19 12:52:20|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|4
1726750360000|2024-09-19 12:52:40|||||||||1
1726750370000|2024-09-19 12:52:50|||||||||1
1726750380000|2024-09-19 12:53:00|||||||||1
1726750390000|2024-09-19 12:53:10|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|11
1726750410000|2024-09-19 12:53:30|3652.5|3645.5|3653.5|3646.5|3653.5|3646.5|3652.5|3645.5|4
1726750440000|2024-09-19 12:54:00|||||||||1
1726750450000|2024-09-19 12:54:10|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|6
1726750460000|2024-09-19 12:54:20|||||||||1
1726750470000|2024-09-19 12:54:30|||||||||1
1726750480000|2024-09-19 12:54:40|||||||||1
1726750490000|2024-09-19 12:54:50|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|5
1726750500000|2024-09-19 12:55:00|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|2
1726750520000|2024-09-19 12:55:20|||||||||1
1726750540000|2024-09-19 12:55:40|||||||||16
1726750550000|2024-09-19 12:55:50|3655.5|3648.5|3655.5|3648.5|3655.5|3648.5|3655.5|3648.5|3
1726750560000|2024-09-19 12:56:00|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|7
1726750600000|2024-09-19 12:56:40|||||||||1
1726750610000|2024-09-19 12:56:50|||||||||2
1726750620000|2024-09-19 12:57:00|||||||||1
1726750640000|2024-09-19 12:57:20|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|6
1726750650000|2024-09-19 12:57:30|||||||||1
1726750670000|2024-09-19 12:57:50|3652.5|3645.5|3653.5|3646.5|3653.5|3646.5|3652.5|3645.5|2
1726750680000|2024-09-19 12:58:00|3652.5|3645.5|3652.5|3645.5|3652.5|3646.5|3652.5|3645.5|4
1726750710000|2024-09-19 12:58:30|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3
1726750720000|2024-09-19 12:58:40|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|5
1726750730000|2024-09-19 12:58:50|3651.5|3644.5|3652.5|3645.5|3652.5|3645.5|3651.5|3644.5|2
1726750750000|2024-09-19 12:59:10|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3643.5|4
1726750760000|2024-09-19 12:59:20|||||||||1
1726750780000|2024-09-19 12:59:40|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|4
1726750790000|2024-09-19 12:59:50|3649.5|3642.5|3649.5|3642.5|3650.5|3642.5|3649.5|3642.5|28
1726750800000|2024-09-19 13:00:00|3650.5|3643.5|3651.5|3643.5|3651.5|3643.5|3650.5|3643.5|11
1726750810000|2024-09-19 13:00:10|3650.5|3642.5|3650.5|3643.5|3650.5|3643.5|3650.5|3642.5|26
1726750820000|2024-09-19 13:00:20||3642.5||3643.5||3643.5||3642.5|4
1726750830000|2024-09-19 13:00:30||3642.5||3642.5||3642.5||3642.5|4
1726750840000|2024-09-19 13:00:40||3643.5||3643.5||3643.5||3643.5|0
1726750850000|2024-09-19 13:00:50||3642.5||3642.5||3642.5||3642.5|1
1726750860000|2024-09-19 13:01:00||3643.5||3643.5||3643.5||3643.5|2
1726750870000|2024-09-19 13:01:10|3651.5|3644.5|3649.5|3642.5|3651.5|3644.5|3649.5|3642.5|5
1726750880000|2024-09-19 13:01:20|3650.5|3643.5|3650.5|3642.5|3650.5|3643.5|3650.5|3642.5|7
1726750890000|2024-09-19 13:01:30||3643.5||3643.5||3643.5||3642.5|0
1726750920000|2024-09-19 13:02:00|||||||||1
1726750930000|2024-09-19 13:02:10|3651.5||3650.5||3651.5||3650.5||4
1726750950000|2024-09-19 13:02:30|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3643.5|3
1726750960000|2024-09-19 13:02:40|||||||||1
1726750970000|2024-09-19 13:02:50|||||||||1
1726750980000|2024-09-19 13:03:00|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|3
1726751040000|2024-09-19 13:04:00|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|12
1726751050000|2024-09-19 13:04:10|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|11
1726751070000|2024-09-19 13:04:30|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|13
1726751080000|2024-09-19 13:04:40|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|8
1726751090000|2024-09-19 13:04:50|||||||||2
1726751110000|2024-09-19 13:05:10|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|3648.5|3641.5|34
1726751120000|2024-09-19 13:05:20|3648.5|3641.5|3648.5|3641.5|3648.5|3641.5|3648.5|3641.5|13
1726751140000|2024-09-19 13:05:40|||||||||5
1726751150000|2024-09-19 13:05:50|3649.5||3648.5||3649.5||3648.5||4
1726751160000|2024-09-19 13:06:00|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|1
1726751170000|2024-09-19 13:06:10|3650.5||3649.5||3650.5||3649.5||3
1726751180000|2024-09-19 13:06:20|3650.5|3643.5|3650.5|3643.5|3651.5|3643.5|3650.5|3643.5|10
1726751190000|2024-09-19 13:06:30|||||||||1
1726751200000|2024-09-19 13:06:40|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|5
1726751210000|2024-09-19 13:06:50|3652.5|3645.5|3651.5|3644.5|3652.5|3645.5|3651.5|3644.5|8
1726751220000|2024-09-19 13:07:00|3650.5|3643.5|3650.5|3643.5|3651.5|3644.5|3650.5|3643.5|17
1726751230000|2024-09-19 13:07:10|3649.5|3642.5|3650.5|3643.5|3650.5|3643.5|3649.5|3642.5|13
1726751240000|2024-09-19 13:07:20|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|4
1726751250000|2024-09-19 13:07:30|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|7
1726751260000|2024-09-19 13:07:40|||||||||6
1726751270000|2024-09-19 13:07:50|||||||||1
1726751280000|2024-09-19 13:08:00|||||||||1
1726751300000|2024-09-19 13:08:20||3642.5||3643.5||3643.5||3642.5|7
1726751310000|2024-09-19 13:08:30|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|6
1726751320000|2024-09-19 13:08:40|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|3650.5|3643.5|8
1726751330000|2024-09-19 13:08:50|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|15
1726751340000|2024-09-19 13:09:00|||||||||6
1726751360000|2024-09-19 13:09:20||3641.5||3641.5||3641.5||3641.5|0
1726751370000|2024-09-19 13:09:30|3648.5|3642.5|3649.5|3642.5|3649.5|3642.5|3648.5|3642.5|17
1726751390000|2024-09-19 13:09:50|||||||||1
1726751400000|2024-09-19 13:10:00|3648.5|3641.5|3649.5|3642.5|3649.5|3642.5|3648.5|3641.5|11
1726751410000|2024-09-19 13:10:10|||||||||2
1726751430000|2024-09-19 13:10:30|3650.5|3643.5|3650.5|3642.5|3650.5|3643.5|3649.5|3642.5|16
1726751440000|2024-09-19 13:10:40||3643.5||3643.5||3643.5||3643.5|4
1726751450000|2024-09-19 13:10:50|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|6
1726751460000|2024-09-19 13:11:00||3643.5||3644.5||3644.5||3643.5|6
1726751470000|2024-09-19 13:11:10||3643.5||3644.5||3644.5||3643.5|1
1726751480000|2024-09-19 13:11:20|||||||||10
1726751490000|2024-09-19 13:11:30|3650.5|3643.5|3652.5|3644.5|3652.5|3644.5|3650.5|3643.5|24
1726751500000|2024-09-19 13:11:40||3645.5||3645.5||3645.5||3645.5|2
1726751510000|2024-09-19 13:11:50||3644.5||3644.5||3645.5||3644.5|1
1726751520000|2024-09-19 13:12:00||3645.5||3645.5||3645.5||3645.5|3
1726751530000|2024-09-19 13:12:10|||||||||1
1726751540000|2024-09-19 13:12:20|||||||||1
1726751550000|2024-09-19 13:12:30|||||||||1
1726751570000|2024-09-19 13:12:50|||||||||2
1726751580000|2024-09-19 13:13:00|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|8
1726751590000|2024-09-19 13:13:10|||||||||2
1726751600000|2024-09-19 13:13:20|3652.5|3645.5|3652.5|3644.5|3652.5|3646.5|3652.5|3644.5|8
1726751610000|2024-09-19 13:13:30||3645.5||3645.5||3645.5||3644.5|0
1726751620000|2024-09-19 13:13:40||3644.5||3644.5||3645.5||3644.5|2
1726751630000|2024-09-19 13:13:50|3651.5|3645.5|3651.5|3644.5|3651.5|3645.5|3651.5|3644.5|3
1726751640000|2024-09-19 13:14:00|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|7
1726751660000|2024-09-19 13:14:20|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|4
1726751670000|2024-09-19 13:14:30|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|6
1726751680000|2024-09-19 13:14:40|||||||||2
1726751690000|2024-09-19 13:14:50|||||||||1
1726751700000|2024-09-19 13:15:00|||||||||4
1726751710000|2024-09-19 13:15:10||3644.5||3645.5||3645.5||3644.5|1
1726751770000|2024-09-19 13:16:10|||||||||1
1726751810000|2024-09-19 13:16:50|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|8
1726751820000|2024-09-19 13:17:00|||||||||1
1726751830000|2024-09-19 13:17:10|3654.5|3647.5|3653.5|3646.5|3654.5|3647.5|3653.5|3645.5|20
1726751850000|2024-09-19 13:17:30||3645.5||3645.5||3646.5||3645.5|0
1726751860000|2024-09-19 13:17:40|3652.5||3652.5||3652.5||3652.5||6
1726751880000|2024-09-19 13:18:00|3651.5|3644.5|3652.5|3645.5|3652.5|3645.5|3651.5|3644.5|10
1726751910000|2024-09-19 13:18:30|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3645.5|4
1726751930000|2024-09-19 13:18:50|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|3654.5|3647.5|34
1726751940000|2024-09-19 13:19:00||3646.5||3646.5||3646.5||3646.5|3
1726751970000|2024-09-19 13:19:30|3653.5||3653.5||3653.5||3653.5||0
1726751980000|2024-09-19 13:19:40|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|1
1726751990000|2024-09-19 13:19:50|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|7
1726752020000|2024-09-19 13:20:20|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|3652.5|3645.5|0
1726752030000|2024-09-19 13:20:30|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|3651.5|3644.5|12
1726752040000|2024-09-19 13:20:40|||||||||1
1726752050000|2024-09-19 13:20:50||3643.5||3643.5||3643.5||3643.5|1
1726752080000|2024-09-19 13:21:20||3644.5||3644.5||3644.5||3643.5|0
1726752100000|2024-09-19 13:21:40||3643.5||3643.5||3644.5||3643.5|0
1726752110000|2024-09-19 13:21:50|3650.5|3644.5|3650.5|3643.5|3650.5|3644.5|3650.5|3643.5|0
1726752140000|2024-09-19 13:22:20|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|3649.5|3642.5|11
1726752160000|2024-09-19 13:22:40|||||||||1
1726752180000|2024-09-19 13:23:00|3648.5|3641.5|3648.5|3640.5|3648.5|3641.5|3648.5|3640.5|6
1726752190000|2024-09-19 13:23:10||3641.5||3640.5||3641.5||3640.5|0
1726752200000|2024-09-19 13:23:20|3647.5|3641.5|3647.5|3640.5|3647.5|3641.5|3647.5|3640.5|4
1726752220000|2024-09-19 13:23:40|||||||||14
1726752230000|2024-09-19 13:23:50|||||||||1
1726752240000|2024-09-19 13:24:00|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|1
1726752250000|2024-09-19 13:24:10|3647.5|3638.5|3646.5|3639.5|3647.5|3639.5|3646.5|3638.5|9
1726752260000|2024-09-19 13:24:20|3647.5|3638.5|3646.5|3639.5|3647.5|3639.5|3646.5|3638.5|19
1726752270000|2024-09-19 13:24:30|3645.5|3638.5|3645.5|3638.5|3645.5|3638.5|3645.5|3638.5|3
1726752280000|2024-09-19 13:24:40|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|18
1726752290000|2024-09-19 13:24:50|3647.5||3647.5||3647.5||3646.5||3
1726752300000|2024-09-19 13:25:00|3646.5|3640.5|3646.5|3639.5|3647.5|3640.5|3646.5|3639.5|4
1726752310000|2024-09-19 13:25:10|3645.5|3638.5|3645.5|3637.5|3645.5|3638.5|3644.5|3637.5|13
1726752320000|2024-09-19 13:25:20||3638.5||3637.5||3638.5||3637.5|0
1726752340000|2024-09-19 13:25:40||3638.5||3638.5||3638.5||3637.5|1
1726752360000|2024-09-19 13:26:00|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|6
1726752370000|2024-09-19 13:26:10|3647.5|3640.5|3648.5|3641.5|3648.5|3641.5|3647.5|3640.5|8
1726752380000|2024-09-19 13:26:20|3649.5|3640.5|3647.5|3640.5|3649.5|3640.5|3647.5|3640.5|20
1726752400000|2024-09-19 13:26:40|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|9
1726752420000|2024-09-19 13:27:00|3647.5|3640.5|3647.5|3640.5|3648.5|3640.5|3647.5|3640.5|7
1726752430000|2024-09-19 13:27:10|3648.5||3648.5||3648.5||3648.5||2
1726752440000|2024-09-19 13:27:20|3649.5|3641.5|3648.5|3641.5|3649.5|3641.5|3648.5|3641.5|0
1726752450000|2024-09-19 13:27:30|3649.5||3648.5||3649.5||3648.5||0
1726752460000|2024-09-19 13:27:40|3647.5|3640.5|3647.5|3640.5|3647.5|3640.5|3647.5|3640.5|1
1726752470000|2024-09-19 13:27:50|||||||||1
1726752480000|2024-09-19 13:28:00|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|0
1726752500000|2024-09-19 13:28:20|3647.5|3640.5|3647.5|3639.5|3647.5|3640.5|3647.5|3639.5|4
1726752510000|2024-09-19 13:28:30|3646.5||3646.5||3646.5||3646.5||1
1726752520000|2024-09-19 13:28:40|||||||||2
1726752540000|2024-09-19 13:29:00|||||||||2
1726752550000|2024-09-19 13:29:10|||||||||1
1726752560000|2024-09-19 13:29:20||3638.5||3639.5||3639.5||3638.5|6
1726752570000|2024-09-19 13:29:30||3638.5||3639.5||3639.5||3638.5|1
1726752580000|2024-09-19 13:29:40|||||||||1
1726752590000|2024-09-19 13:29:50|3647.5|3640.5|3648.5|3640.5|3648.5|3640.5|3647.5|3640.5|9
1726752600000|2024-09-19 13:30:00|3649.5|3641.5|3650.5|3642.5|3651.5|3644.5|3649.5|3641.5|41
1726752610000|2024-09-19 13:30:10|3649.5|3643.5|3648.5|3641.5|3650.5|3643.5|3647.5|3640.5|43
1726752620000|2024-09-19 13:30:20|3647.5|3640.5|3647.5|3640.5|3647.5|3640.5|3646.5|3639.5|31
1726752630000|2024-09-19 13:30:30|3648.5|3641.5|3650.5|3643.5|3650.5|3643.5|3648.5|3641.5|17
1726752640000|2024-09-19 13:30:40|3649.5|3642.5|3648.5|3641.5|3650.5|3642.5|3647.5|3640.5|16
1726752650000|2024-09-19 13:30:50|3649.5|3642.5|3647.5|3640.5|3649.5|3642.5|3647.5|3639.5|20
1726752660000|2024-09-19 13:31:00|3646.5|3639.5|3645.5|3638.5|3646.5|3639.5|3645.5|3638.5|46
1726752670000|2024-09-19 13:31:10|3644.5|3637.5|3642.5|3635.5|3644.5|3637.5|3642.5|3635.5|30
1726752680000|2024-09-19 13:31:20|3641.5|3634.5|3641.5|3634.5|3642.5|3635.5|3640.5|3632.5|77
1726752690000|2024-09-19 13:31:30|3640.5|3633.5|3642.5|3635.5|3642.5|3635.5|3640.5|3633.5|12
1726752700000|2024-09-19 13:31:40|3641.5|3634.5|3640.5|3633.5|3641.5|3634.5|3640.5|3632.5|18
1726752710000|2024-09-19 13:31:50|3641.5|3634.5|3640.5|3633.5|3641.5|3634.5|3639.5|3632.5|14
1726752720000|2024-09-19 13:32:00|3639.5|3632.5|3640.5|3632.5|3640.5|3633.5|3639.5|3631.5|27
1726752730000|2024-09-19 13:32:10|3639.5|3631.5|3638.5|3630.5|3640.5|3633.5|3638.5|3630.5|45
1726752740000|2024-09-19 13:32:20|3637.5|3631.5|3638.5|3631.5|3638.5|3631.5|3637.5|3630.5|30
1726752750000|2024-09-19 13:32:30|3639.5|3632.5|3636.5|3629.5|3639.5|3632.5|3636.5|3628.5|40
1726752760000|2024-09-19 13:32:40|3635.5|3628.5|3636.5|3629.5|3636.5|3629.5|3635.5|3627.5|35
1726752770000|2024-09-19 13:32:50|3637.5|3630.5|3637.5|3630.5|3639.5|3631.5|3637.5|3630.5|34
1726752780000|2024-09-19 13:33:00|3636.5|3629.5|3635.5|3628.5|3637.5|3630.5|3635.5|3628.5|29
1726752790000|2024-09-19 13:33:10|3636.5|3629.5|3635.5|3628.5|3636.5|3629.5|3635.5|3628.5|49
1726752800000|2024-09-19 13:33:20|3636.5||3635.5||3636.5||3635.5||15
1726752810000|2024-09-19 13:33:30|3634.5|3627.5|3634.5|3626.5|3634.5|3627.5|3634.5|3626.5|14
1726752820000|2024-09-19 13:33:40|3633.5|3625.5|3632.5|3625.5|3633.5|3625.5|3632.5|3625.5|9
1726752830000|2024-09-19 13:33:50|3631.5|3624.5|3631.5|3624.5|3632.5|3625.5|3630.5|3623.5|51
1726752840000|2024-09-19 13:34:00|3632.5|3625.5|3630.5|3623.5|3632.5|3625.5|3630.5|3623.5|41
1726752850000|2024-09-19 13:34:10|3629.5|3622.5|3630.5|3623.5|3630.5|3623.5|3629.5|3622.5|19
1726752860000|2024-09-19 13:34:20|3631.5|3624.5|3631.5|3624.5|3633.5|3626.5|3631.5|3624.5|53
1726752870000|2024-09-19 13:34:30|3632.5|3625.5|3632.5|3625.5|3633.5|3626.5|3632.5|3625.5|57
1726752880000|2024-09-19 13:34:40|3633.5|3626.5|3630.5|3623.5|3633.5|3626.5|3630.5|3623.5|36
1726752890000|2024-09-19 13:34:50|3631.5|3624.5|3632.5|3625.5|3632.5|3625.5|3631.5|3624.5|25
1726752900000|2024-09-19 13:35:00|3631.5|3624.5|3629.5|3622.5|3631.5|3624.5|3629.5|3622.5|24
1726752910000|2024-09-19 13:35:10|3628.5|3621.5|3627.5|3620.5|3628.5|3621.5|3627.5|3620.5|41
1726752920000|2024-09-19 13:35:20|3628.5|3621.5|3628.5|3621.5|3629.5|3621.5|3627.5|3620.5|29
1726752930000|2024-09-19 13:35:30|3629.5|3620.5|3626.5|3619.5|3629.5|3620.5|3626.5|3619.5|42
1726752940000|2024-09-19 13:35:40|3627.5|3620.5|3626.5|3619.5|3627.5|3620.5|3626.5|3619.5|37
1726752950000|2024-09-19 13:35:50|3627.5|3620.5|3626.5|3619.5|3627.5|3620.5|3626.5|3619.5|17
1726752960000|2024-09-19 13:36:00|3625.5|3618.5|3626.5|3619.5|3626.5|3619.5|3625.5|3618.5|29
1726752970000|2024-09-19 13:36:10|3625.5|3618.5|3627.5|3619.5|3627.5|3620.5|3625.5|3618.5|35
1726752980000|2024-09-19 13:36:20|3626.5|3620.5|3628.5|3621.5|3628.5|3621.5|3626.5|3619.5|22
1726752990000|2024-09-19 13:36:30|3627.5|3620.5|3627.5|3620.5|3627.5|3620.5|3627.5|3620.5|26
1726753000000|2024-09-19 13:36:40|3626.5|3619.5|3627.5|3620.5|3628.5|3621.5|3626.5|3619.5|46
1726753010000|2024-09-19 13:36:50|3628.5|3621.5|3627.5|3620.5|3628.5|3621.5|3627.5|3620.5|19
1726753020000|2024-09-19 13:37:00|3628.5|3621.5|3629.5|3622.5|3629.5|3622.5|3628.5|3621.5|42
1726753030000|2024-09-19 13:37:10|||||||||5
1726753040000|2024-09-19 13:37:20|3630.5|3623.5|3629.5|3622.5|3630.5|3623.5|3628.5|3621.5|27
1726753050000|2024-09-19 13:37:30|3630.5|3623.5|3631.5|3624.5|3631.5|3624.5|3630.5|3623.5|32
1726753060000|2024-09-19 13:37:40|3630.5|3623.5|3632.5|3625.5|3632.5|3625.5|3630.5|3623.5|23
1726753070000|2024-09-19 13:37:50|3633.5|3626.5|3632.5|3625.5|3633.5|3626.5|3632.5|3625.5|16
1726753080000|2024-09-19 13:38:00|3631.5|3624.5|3632.5|3625.5|3632.5|3625.5|3631.5|3624.5|17
1726753090000|2024-09-19 13:38:10|3633.5|3626.5|3633.5|3626.5|3633.5|3626.5|3633.5|3626.5|5
1726753100000|2024-09-19 13:38:20|3634.5|3625.5|3635.5|3628.5|3635.5|3628.5|3634.5|3625.5|15
1726753110000|2024-09-19 13:38:30|3634.5|3627.5|3634.5|3627.5|3635.5|3628.5|3634.5|3627.5|40
1726753120000|2024-09-19 13:38:40|3635.5||3635.5||3635.5||3634.5||6
1726753130000|2024-09-19 13:38:50|3636.5|3628.5|3635.5|3627.5|3636.5|3628.5|3635.5|3627.5|8
1726753140000|2024-09-19 13:39:00|3634.5|3628.5|3636.5|3629.5|3636.5|3629.5|3634.5|3627.5|13
1726753150000|2024-09-19 13:39:10|3637.5|3630.5|3637.5|3630.5|3637.5|3630.5|3636.5|3629.5|5
1726753160000|2024-09-19 13:39:20|3636.5|3629.5|3636.5|3629.5|3636.5|3630.5|3636.5|3629.5|6
1726753170000|2024-09-19 13:39:30|||||||||4
1726753180000|2024-09-19 13:39:40|3635.5|3628.5|3635.5|3628.5|3636.5|3628.5|3635.5|3628.5|6
1726753190000|2024-09-19 13:39:50|3636.5|3629.5|3637.5|3630.5|3637.5|3630.5|3636.5|3629.5|19
1726753200000|2024-09-19 13:40:00|3636.5|3629.5|3639.5|3632.5|3639.5|3632.5|3636.5|3629.5|31
1726753210000|2024-09-19 13:40:10|3640.5|3633.5|3640.5|3632.5|3640.5|3633.5|3640.5|3632.5|10
1726753220000|2024-09-19 13:40:20|3641.5|3633.5|3639.5|3632.5|3641.5|3633.5|3639.5|3632.5|10
1726753230000|2024-09-19 13:40:30|3640.5|3633.5|3640.5|3633.5|3641.5|3633.5|3640.5|3632.5|10
1726753240000|2024-09-19 13:40:40|3639.5|3632.5|3640.5|3633.5|3640.5|3633.5|3639.5|3632.5|4
1726753250000|2024-09-19 13:40:50|3641.5|3632.5|3641.5|3634.5|3641.5|3634.5|3641.5|3632.5|6
1726753260000|2024-09-19 13:41:00|||||||||18
1726753270000|2024-09-19 13:41:10|3642.5|3635.5|3642.5|3635.5|3642.5|3635.5|3641.5|3635.5|6
1726753280000|2024-09-19 13:41:20|3643.5|3634.5|3642.5|3635.5|3643.5|3635.5|3641.5|3634.5|3
1726753290000|2024-09-19 13:41:30|3641.5|3634.5|3641.5|3634.5|3642.5|3634.5|3641.5|3634.5|6
1726753310000|2024-09-19 13:41:50|||||||||2
1726753320000|2024-09-19 13:42:00|3642.5|3635.5|3641.5|3634.5|3642.5|3635.5|3641.5|3634.5|11
1726753340000|2024-09-19 13:42:20|3642.5|3635.5|3641.5|3634.5|3642.5|3635.5|3640.5|3633.5|11
1726753350000|2024-09-19 13:42:30|3642.5|3633.5|3642.5|3634.5|3642.5|3634.5|3642.5|3633.5|2
1726753360000|2024-09-19 13:42:40|3641.5||3641.5||3641.5||3641.5||2
1726753370000|2024-09-19 13:42:50|3642.5|3635.5|3642.5|3635.5|3642.5|3635.5|3642.5|3635.5|13
1726753380000|2024-09-19 13:43:00|3641.5|3634.5|3641.5|3634.5|3641.5|3634.5|3640.5|3633.5|27
1726753390000|2024-09-19 13:43:10||3633.5||3634.5||3634.5||3633.5|16
1726753400000|2024-09-19 13:43:20|3640.5|3633.5|3640.5|3633.5|3641.5|3634.5|3640.5|3633.5|24
1726753410000|2024-09-19 13:43:30|3641.5|3632.5|3640.5|3633.5|3641.5|3633.5|3639.5|3632.5|11
1726753420000|2024-09-19 13:43:40|3641.5|3634.5|3640.5|3633.5|3641.5|3634.5|3640.5|3633.5|2
1726753430000|2024-09-19 13:43:50|3641.5|3634.5|3639.5|3632.5|3641.5|3634.5|3639.5|3632.5|8
1726753440000|2024-09-19 13:44:00|3640.5|3633.5|3640.5|3632.5|3640.5|3633.5|3639.5|3632.5|11
1726753450000|2024-09-19 13:44:10|3639.5|3633.5|3639.5|3632.5|3640.5|3633.5|3639.5|3632.5|5
1726753460000|2024-09-19 13:44:20||3631.5||3631.5||3632.5||3631.5|7
1726753470000|2024-09-19 13:44:30|3638.5|3632.5|3639.5|3632.5|3639.5|3632.5|3638.5|3631.5|13
1726753480000|2024-09-19 13:44:40||3631.5||3632.5||3632.5||3631.5|0
1726753490000|2024-09-19 13:44:50||3631.5||3632.5||3632.5||3631.5|2
1726753500000|2024-09-19 13:45:00|3640.5|3633.5|3640.5|3633.5|3640.5|3633.5|3639.5|3632.5|5
1726753510000|2024-09-19 13:45:10|3639.5|3632.5|3638.5|3630.5|3639.5|3632.5|3637.5|3630.5|12
1726753520000|2024-09-19 13:45:20|3637.5|3631.5|3638.5|3631.5|3638.5|3631.5|3637.5|3630.5|4
1726753530000|2024-09-19 13:45:30|3637.5|3630.5|3638.5|3631.5|3638.5|3631.5|3637.5|3630.5|6
1726753540000|2024-09-19 13:45:40||3630.5||3631.5||3631.5||3630.5|1
1726753550000|2024-09-19 13:45:50|3637.5|3630.5|3638.5|3630.5|3638.5|3631.5|3637.5|3630.5|14
1726753560000|2024-09-19 13:46:00|3637.5|3631.5|3636.5|3629.5|3637.5|3631.5|3636.5|3629.5|23
1726753570000|2024-09-19 13:46:10|3637.5||3636.5||3637.5||3636.5||5
1726753580000|2024-09-19 13:46:20|3635.5|3628.5|3636.5|3629.5|3636.5|3629.5|3635.5|3628.5|2
1726753590000|2024-09-19 13:46:30|3635.5|3628.5|3635.5|3628.5|3635.5|3628.5|3635.5|3628.5|1
1726753600000|2024-09-19 13:46:40|3634.5|3627.5|3635.5|3628.5|3635.5|3628.5|3634.5|3627.5|30
1726753610000|2024-09-19 13:46:50|3634.5|3627.5|3634.5|3627.5|3634.5|3627.5|3634.5|3627.5|3
1726753620000|2024-09-19 13:47:00|3633.5|3626.5|3633.5|3626.5|3633.5|3626.5|3633.5|3626.5|4
1726753630000|2024-09-19 13:47:10|3632.5|3625.5|3632.5|3625.5|3633.5|3626.5|3632.5|3625.5|10
1726753640000|2024-09-19 13:47:20|3633.5|3626.5|3634.5|3627.5|3634.5|3627.5|3633.5|3626.5|4
1726753650000|2024-09-19 13:47:30|||||||||1
1726753660000|2024-09-19 13:47:40|3635.5|3628.5|3635.5|3628.5|3635.5|3628.5|3635.5|3628.5|6
1726753670000|2024-09-19 13:47:50|3634.5|3627.5|3633.5|3626.5|3634.5|3627.5|3633.5|3626.5|3
1726753680000|2024-09-19 13:48:00|3634.5||3633.5||3634.5||3633.5||1
1726753690000|2024-09-19 13:48:10||3625.5||3626.5||3626.5||3625.5|1
1726753700000|2024-09-19 13:48:20|3634.5|3627.5|3634.5|3626.5|3634.5|3627.5|3633.5|3626.5|2
1726753710000|2024-09-19 13:48:30||3627.5||3626.5||3627.5||3626.5|0
1726753720000|2024-09-19 13:48:40|3633.5||3633.5||3633.5||3633.5||0
1726753730000|2024-09-19 13:48:50|3632.5|3625.5|3633.5|3625.5|3633.5|3626.5|3632.5|3625.5|10
1726753740000|2024-09-19 13:49:00||3626.5||3624.5||3626.5||3624.5|1
1726753750000|2024-09-19 13:49:10|3632.5||3632.5||3632.5||3632.5||0
1726753760000|2024-09-19 13:49:20|3631.5|3623.5|3630.5|3623.5|3631.5|3624.5|3630.5|3623.5|6
1726753770000|2024-09-19 13:49:30|3631.5|3624.5|3632.5|3623.5|3632.5|3625.5|3631.5|3623.5|10
1726753780000|2024-09-19 13:49:40|||||||||1
1726753790000|2024-09-19 13:49:50|3631.5|3624.5|3631.5|3624.5|3631.5|3624.5|3631.5|3624.5|0
1726753800000|2024-09-19 13:50:00|3630.5|3623.5|3630.5|3622.5|3630.5|3623.5|3630.5|3622.5|5
1726753810000|2024-09-19 13:50:10||3621.5||3621.5||3621.5||3621.5|4
1726753820000|2024-09-19 13:50:20|3629.5||3629.5||3629.5||3629.5||0
1726753830000|2024-09-19 13:50:30|3628.5|3620.5|3628.5|3620.5|3628.5|3620.5|3628.5|3620.5|8
1726753840000|2024-09-19 13:50:40|3627.5|3619.5|3624.5|3617.5|3627.5|3619.5|3624.5|3617.5|21
1726753850000|2024-09-19 13:50:50|3623.5|3616.5|3623.5|3616.5|3623.5|3616.5|3623.5|3616.5|2
1726753860000|2024-09-19 13:51:00||3615.5||3616.5||3616.5||3615.5|4
1726753870000|2024-09-19 13:51:10|3622.5|3615.5|3622.5|3615.5|3622.5|3616.5|3622.5|3615.5|18
1726753880000|2024-09-19 13:51:20|3623.5|3614.5|3623.5|3616.5|3623.5|3616.5|3623.5|3614.5|21
1726753890000|2024-09-19 13:51:30||3615.5||3615.5||3616.5||3615.5|35
1726753900000|2024-09-19 13:51:40|3622.5|3616.5|3623.5|3615.5|3623.5|3616.5|3622.5|3615.5|8
1726753910000|2024-09-19 13:51:50|3622.5||3622.5||3623.5||3622.5||1
1726753920000|2024-09-19 13:52:00|3623.5|3613.5|3623.5|3616.5|3623.5|3616.5|3623.5|3613.5|27
1726753930000|2024-09-19 13:52:10|3624.5|3617.5|3624.5|3617.5|3625.5|3617.5|3623.5|3617.5|17
1726753940000|2024-09-19 13:52:20|3623.5|3616.5|3623.5|3616.5|3623.5|3616.5|3623.5|3616.5|9
1726753950000|2024-09-19 13:52:30|3624.5|3617.5|3624.5|3617.5|3624.5|3617.5|3624.5|3617.5|8
1726753970000|2024-09-19 13:52:50|||||||||2
1726753980000|2024-09-19 13:53:00|3625.5|3618.5|3625.5|3618.5|3625.5|3618.5|3625.5|3618.5|5
1726753990000|2024-09-19 13:53:10|3626.5|3619.5|3625.5|3618.5|3626.5|3619.5|3625.5|3618.5|12
1726754000000|2024-09-19 13:53:20|3624.5|3617.5|3624.5|3616.5|3624.5|3617.5|3624.5|3616.5|15
1726754010000|2024-09-19 13:53:30||3617.5||3616.5||3617.5||3616.5|4
1726754020000|2024-09-19 13:53:40|3623.5||3623.5||3623.5||3623.5||0
1726754030000|2024-09-19 13:53:50||3615.5||3615.5||3615.5||3615.5|5
1726754040000|2024-09-19 13:54:00|3622.5|3616.5|3623.5|3616.5|3623.5|3616.5|3622.5|3615.5|5
1726754050000|2024-09-19 13:54:10|3622.5|3615.5|3622.5|3615.5|3622.5|3615.5|3622.5|3615.5|3
1726754060000|2024-09-19 13:54:20|||||||||6
1726754070000|2024-09-19 13:54:30|3623.5|3616.5|3623.5|3616.5|3623.5|3616.5|3623.5|3615.5|6
1726754080000|2024-09-19 13:54:40|3624.5|3617.5|3624.5|3617.5|3624.5|3617.5|3624.5|3616.5|3
1726754090000|2024-09-19 13:54:50||3616.5||3617.5||3617.5||3616.5|0
1726754100000|2024-09-19 13:55:00|3623.5|3616.5|3622.5|3615.5|3624.5|3616.5|3622.5|3615.5|2
1726754110000|2024-09-19 13:55:10|3621.5|3614.5|3622.5|3615.5|3622.5|3615.5|3621.5|3614.5|22
1726754120000|2024-09-19 13:55:20|3621.5|3614.5|3623.5|3615.5|3623.5|3615.5|3621.5|3614.5|23
1726754130000|2024-09-19 13:55:30|3622.5|3616.5|3622.5|3615.5|3622.5|3616.5|3622.5|3615.5|4
1726754140000|2024-09-19 13:55:40|3623.5|3616.5|3622.5|3615.5|3623.5|3616.5|3622.5|3615.5|3
1726754150000|2024-09-19 13:55:50|3623.5|3616.5|3623.5|3615.5|3623.5|3616.5|3623.5|3615.5|7
1726754160000|2024-09-19 13:56:00|3622.5|3614.5|3621.5|3614.5|3622.5|3614.5|3621.5|3614.5|11
1726754180000|2024-09-19 13:56:20|||||||||2
1726754190000|2024-09-19 13:56:30|3622.5|3615.5|3624.5|3616.5|3624.5|3616.5|3622.5|3615.5|6
1726754200000|2024-09-19 13:56:40|3623.5|3617.5|3622.5|3615.5|3623.5|3617.5|3622.5|3615.5|27
1726754210000|2024-09-19 13:56:50|3621.5|3614.5|3622.5|3614.5|3622.5|3615.5|3621.5|3613.5|30
1726754220000|2024-09-19 13:57:00|3621.5|3615.5|3620.5|3613.5|3622.5|3615.5|3620.5|3613.5|9
1726754230000|2024-09-19 13:57:10|3619.5|3612.5|3620.5|3613.5|3621.5|3613.5|3619.5|3612.5|24
1726754240000|2024-09-19 13:57:20|||||||||1
1726754250000|2024-09-19 13:57:30|3619.5|3612.5|3620.5|3613.5|3620.5|3613.5|3619.5|3612.5|7
1726754260000|2024-09-19 13:57:40|3619.5|3612.5|3620.5|3613.5|3620.5|3613.5|3619.5|3612.5|4
1726754270000|2024-09-19 13:57:50|3621.5|3614.5|3621.5|3613.5|3621.5|3614.5|3621.5|3613.5|3
1726754280000|2024-09-19 13:58:00|3620.5||3620.5||3620.5||3620.5||0
1726754290000|2024-09-19 13:58:10|||||||||3
1726754320000|2024-09-19 13:58:40|3621.5||3621.5||3621.5||3621.5||1
1726754330000|2024-09-19 13:58:50|3620.5||3621.5||3621.5||3620.5||2
1726754340000|2024-09-19 13:59:00|3622.5|3614.5|3622.5|3615.5|3622.5|3615.5|3622.5|3614.5|12
1726754350000|2024-09-19 13:59:10|3623.5||3623.5||3623.5||3622.5||37
1726754360000|2024-09-19 13:59:20|3624.5||3623.5||3624.5||3623.5||2
1726754370000|2024-09-19 13:59:30|3622.5||3624.5||3624.5||3622.5||1
1726754380000|2024-09-19 13:59:40|3623.5|3616.5|3623.5|3616.5|3623.5|3616.5|3623.5|3616.5|1
1726754390000|2024-09-19 13:59:50|3622.5|3615.5|3623|3617|3624.5|3617|3622.5|3615.5|3
1726754400000|2024-09-19 14:00:00|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|3622.5|3616.5|1
1726754420000|2024-09-19 14:00:20|3623|3617|3624|3618|3624|3618|3623|3617|3
1726754440000|2024-09-19 14:00:40|3624.5|3618.5|3623.5|3617.5|3624.5|3618.5|3623.5|3617.5|0
1726754450000|2024-09-19 14:00:50|||||||||2
1726754510000|2024-09-19 14:01:50|3624|3618|3623.5|3617.5|3624|3618|3623|3617|8
1726754520000|2024-09-19 14:02:00|3624|3618|3622.5|3616.5|3624|3618|3622.5|3616.5|9
1726754530000|2024-09-19 14:02:10|||||||||1
1726754540000|2024-09-19 14:02:20|3622|3616|3621|3615|3622|3616|3620.5|3614.5|15
1726754550000|2024-09-19 14:02:30|3620.5|3614.5|3620|3614|3620.5|3614.5|3620|3614|4
1726754560000|2024-09-19 14:02:40|3620.5|3614.5|3620.5|3614.5|3620.5|3614.5|3620.5|3614.5|1
1726754570000|2024-09-19 14:02:50|3621|3615|3622.5|3616.5|3622.5|3616.5|3621|3615|14
1726754580000|2024-09-19 14:03:00|3622|3616|3623|3617|3623|3617|3622|3616|2
1726754590000|2024-09-19 14:03:10|3622.5|3616.5|3622.5|3616.5|3623.5|3617.5|3622|3616|32
1726754600000|2024-09-19 14:03:20|3622|3616|3622|3616|3622|3616|3622|3616|1
1726754610000|2024-09-19 14:03:30|3621.5|3615.5|3622|3616|3622.5|3616.5|3621.5|3615.5|22
1726754620000|2024-09-19 14:03:40|3622.5|3616.5|3623|3617|3623|3617|3622|3616|3
1726754640000|2024-09-19 14:04:00|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|3623.5|3617.5|5
1726754650000|2024-09-19 14:04:10|3623|3617|3624|3618|3624|3618|3623|3617|12
1726754660000|2024-09-19 14:04:20|3624.5|3618.5|3624|3618|3624.5|3618.5|3624|3618|8
1726754670000|2024-09-19 14:04:30|3624.5|3618.5|3624|3618|3625|3619|3624|3618|23
1726754680000|2024-09-19 14:04:40|3623.5|3617.5|3623|3617|3623.5|3617.5|3623|3617|3
1726754690000|2024-09-19 14:04:50|3622|3616|3622|3616|3623|3617|3622|3616|7
1726754700000|2024-09-19 14:05:00|3621|3615|3620|3614|3621|3615|3620|3614|6
1726754710000|2024-09-19 14:05:10|3620.5|3614.5|3621|3615|3621|3615|3620|3614|21
1726754720000|2024-09-19 14:05:20|||||||||3
1726754730000|2024-09-19 14:05:30|3620.5|3614.5|3620|3614|3621|3615|3620|3614|7
1726754740000|2024-09-19 14:05:40|3620.5|3614.5|3620.5|3614.5|3620.5|3614.5|3620|3614|1
1726754750000|2024-09-19 14:05:50|3620|3614|3620|3614|3621|3615|3620|3614|0
1726754760000|2024-09-19 14:06:00|3621|3615|3621.5|3615.5|3622|3616|3621|3615|6
1726754770000|2024-09-19 14:06:10|3621|3615|3621|3615|3621|3615|3621|3615|4
1726754780000|2024-09-19 14:06:20|3621.5|3615.5|3622|3616|3622.5|3616.5|3621|3615|5
1726754790000|2024-09-19 14:06:30|3622.5|3616.5|3622|3616|3622.5|3616.5|3622|3616|2
1726754800000|2024-09-19 14:06:40|3622.5|3616.5|3621|3615|3622.5|3616.5|3621|3615|9
1726754810000|2024-09-19 14:06:50|3621.5|3615.5|3622|3616|3622|3616|3621|3615|7
1726754820000|2024-09-19 14:07:00|3623|3617|3622|3616|3623|3617|3622|3616|1
1726754840000|2024-09-19 14:07:20|3622.5|3616.5|3623|3617|3623|3617|3622|3616|2
1726754850000|2024-09-19 14:07:30|3624|3618|3624|3618|3624|3618|3624|3618|1
1726754870000|2024-09-19 14:07:50|3623|3617|3623|3617|3623.5|3617.5|3623|3617|3
1726754880000|2024-09-19 14:08:00|3623.5|3617.5|3622|3616|3623.5|3617.5|3622|3616|1
1726754890000|2024-09-19 14:08:10|3622.5|3616.5|3622|3616|3622.5|3616.5|3622|3616|0
1726754900000|2024-09-19 14:08:20|3622.5|3616.5|3623|3617|3623|3617|3622|3616|0
1726754910000|2024-09-19 14:08:30|3622.5|3616.5|3623|3617|3623|3617|3622.5|3616.5|1
1726754920000|2024-09-19 14:08:40|3622.5|3616.5|3622|3616|3622.5|3616.5|3622|3616|1
1726754930000|2024-09-19 14:08:50|3621|3615|3621.5|3615.5|3621.5|3615.5|3621|3615|3
1726754940000|2024-09-19 14:09:00|3621|3615|3621|3615|3621|3615|3621|3615|0
1726754950000|2024-09-19 14:09:10|3620.5|3614.5|3622|3616|3622|3616|3620.5|3614.5|9
1726754960000|2024-09-19 14:09:20|3621|3615|3620|3614|3621|3615|3620|3614|4
1726754970000|2024-09-19 14:09:30|3621|3615|3622|3616|3622|3616|3621|3615|17
1726754980000|2024-09-19 14:09:40|3622.5|3616.5|3623|3617|3623|3617|3622.5|3616.5|1
1726754990000|2024-09-19 14:09:50|3622.5|3616.5|3622|3616|3622.5|3616.5|3622|3616|2
1726755000000|2024-09-19 14:10:00|3622.5|3616.5|3622.5|3616.5|3623|3617|3622|3616|1
1726755010000|2024-09-19 14:10:10|3623|3617|3623|3617|3623|3617|3623|3617|0
1726755030000|2024-09-19 14:10:30|3623.5|3617.5|3624|3618|3624.5|3618.5|3623.5|3617.5|12
1726755040000|2024-09-19 14:10:40|3624.5|3618.5|3624|3618|3624.5|3618.5|3624|3618|2
1726755050000|2024-09-19 14:10:50|3625|3619|3625|3619|3625|3619|3625|3619|1
1726755060000|2024-09-19 14:11:00|3624.5|3618.5|3625|3619|3625.5|3619.5|3624|3618|4
1726755070000|2024-09-19 14:11:10|3624.5|3618.5|3624.5|3618.5|3625|3619|3624|3618|2
1726755080000|2024-09-19 14:11:20|3625|3619|3624.5|3618.5|3625.5|3619.5|3624.5|3618.5|2
1726755090000|2024-09-19 14:11:30|3624|3618|3625.5|3619.5|3625.5|3619.5|3624|3618|11
1726755100000|2024-09-19 14:11:40|3626|3620|3626|3620|3626|3620|3625|3619|2
1726755110000|2024-09-19 14:11:50|3626.5|3620.5|3626|3620|3627|3621|3626|3620|1
1726755120000|2024-09-19 14:12:00|3627|3621|3626.5|3620.5|3627|3621|3626|3620|3
1726755130000|2024-09-19 14:12:10|3627|3621|3627|3621|3627|3621|3627|3621|0
1726755140000|2024-09-19 14:12:20|3628|3622|3627|3621|3628|3622|3627|3621|4
1726755150000|2024-09-19 14:12:30|3627.5|3621.5|3627.5|3621.5|3628|3622|3627|3621|1
1726755160000|2024-09-19 14:12:40|3627|3621|3628|3622|3628|3622|3627|3621|1
1726755180000|2024-09-19 14:13:00|3628.5|3622.5|3628.5|3622.5|3629|3623|3628|3622|10
1726755190000|2024-09-19 14:13:10|3629|3623|3628|3622|3629|3623|3628|3622|1
1726755200000|2024-09-19 14:13:20|3627.5|3621.5|3629.5|3623.5|3629.5|3623.5|3627.5|3621.5|0
1726755210000|2024-09-19 14:13:30|3630|3624|3629.5|3623.5|3630|3624|3629|3623|2
1726755220000|2024-09-19 14:13:40|3629|3623|3629.5|3623.5|3629.5|3623.5|3629|3623|0
1726755230000|2024-09-19 14:13:50|3629|3623|3629|3623|3630|3624|3629|3623|2
1726755240000|2024-09-19 14:14:00|3629.5|3623.5|3628.5|3622.5|3630|3624|3628.5|3622.5|0
1726755250000|2024-09-19 14:14:10|3629|3623|3628|3622|3629|3623|3628|3622|5
1726755260000|2024-09-19 14:14:20|3628.5|3622.5|3629|3623|3629|3623|3628|3622|12
1726755270000|2024-09-19 14:14:30|3629.5|3623.5|3630|3624|3630|3624|3629.5|3623.5|6
1726755280000|2024-09-19 14:14:40|3631|3625|3631|3625|3631|3625|3631|3625|2
1726755290000|2024-09-19 14:14:50|3630.5|3624.5|3629|3623|3630.5|3624.5|3629|3623|1
1726755300000|2024-09-19 14:15:00|3629.5|3623.5|3629.5|3623.5|3630|3624|3629|3623|12
1726755310000|2024-09-19 14:15:10|3630|3624|3628|3622|3630|3624|3627.5|3621.5|0
1726755330000|2024-09-19 14:15:30|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|3628.5|3622.5|1
1726755340000|2024-09-19 14:15:40|3628|3622|3629|3623|3629|3623|3628|3622|5
1726755350000|2024-09-19 14:15:50|3628.5|3622.5|3628|3622|3628.5|3622.5|3628|3622|0
1726755360000|2024-09-19 14:16:00|3628.5|3622.5|3627.5|3621.5|3628.5|3622.5|3627.5|3621.5|2
1726755370000|2024-09-19 14:16:10|3628|3622|3628|3622|3629|3623|3627|3621|30
1726755380000|2024-09-19 14:16:20|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|3627.5|3621.5|3
1726755390000|2024-09-19 14:16:30|3628|3622|3629|3623|3629|3623|3627|3621|6
1726755400000|2024-09-19 14:16:40|3629.5|3623.5|3630|3624|3630|3624|3629.5|3623.5|7
1726755410000|2024-09-19 14:16:50|||||||||1
1726755420000|2024-09-19 14:17:00|3631.5|3625.5|3631|3625|3631.5|3625.5|3631|3625|55
1726755430000|2024-09-19 14:17:10|3632|3626|3632|3626|3632|3626|3631.5|3625.5|1
1726755440000|2024-09-19 14:17:20|3631.5|3625.5|3632|3626|3632.5|3626.5|3631|3625|0
1726755450000|2024-09-19 14:17:30|3633|3627|3633|3627|3633|3627|3633|3627|3
1726755460000|2024-09-19 14:17:40|3632.5|3626.5|3632.5|3626.5|3633|3627|3632|3626|3
1726755470000|2024-09-19 14:17:50|3633|3627|3633|3627|3633|3627|3633|3627|0
1726755480000|2024-09-19 14:18:00|||||||||2
1726755490000|2024-09-19 14:18:10|3633.5|3627.5|3633|3627|3633.5|3627.5|3633|3627|13
1726755500000|2024-09-19 14:18:20|3634|3628|3632.5|3626.5|3634|3628|3632.5|3626.5|18
1726755510000|2024-09-19 14:18:30|3632|3626|3632|3626|3632|3626|3632|3626|1
1726755520000|2024-09-19 14:18:40|3632.5|3626.5|3633|3627|3633|3627|3632.5|3626.5|2
1726755530000|2024-09-19 14:18:50|3633.5|3627.5|3633|3627|3633.5|3627.5|3633|3627|1
1726755540000|2024-09-19 14:19:00|3634|3628|3634|3628|3634|3628|3634|3628|21
1726755550000|2024-09-19 14:19:10|||||||||4
1726755560000|2024-09-19 14:19:20|3634.5|3628.5|3635|3629|3635|3629|3634.5|3628.5|3
1726755570000|2024-09-19 14:19:30|3636|3630|3635|3629|3636|3630|3635|3629|7
1726755580000|2024-09-19 14:19:40|||||||||1
1726755590000|2024-09-19 14:19:50|3634|3628|3634|3628|3634|3628|3634|3628|1
1726755600000|2024-09-19 14:20:00|3635|3629|3634.5|3628.5|3635|3629|3634.5|3628.5|28
1726755610000|2024-09-19 14:20:10|3634|3628|3634|3628|3634|3628|3633|3627|2
1726755650000|2024-09-19 14:20:50|||||||||2
1726755660000|2024-09-19 14:21:00|3635.5|3629.5|3635.5|3629.5|3635.5|3629.5|3635|3629|37
1726755670000|2024-09-19 14:21:10|3635|3629|3636|3630|3636|3630|3635|3629|8
1726755680000|2024-09-19 14:21:20|3635.5|3629.5|3635|3629|3636|3630|3635|3629|2
1726755690000|2024-09-19 14:21:30|3635.5|3629.5|3636|3630|3636|3630|3635.5|3629.5|8
1726755700000|2024-09-19 14:21:40|3636.5|3630.5|3636|3630|3636.5|3630.5|3636|3630|6
1726755710000|2024-09-19 14:21:50|3635.5|3629.5|3635|3629|3635.5|3629.5|3635|3629|6
1726755720000|2024-09-19 14:22:00|3635.5|3629.5|3635.5|3629.5|3636|3630|3635|3629|29
1726755730000|2024-09-19 14:22:10|3635|3629|3635.5|3629.5|3635.5|3629.5|3635|3629|4
1726755740000|2024-09-19 14:22:20|3636|3630|3635.5|3629.5|3636|3630|3635|3629|15
1726755750000|2024-09-19 14:22:30|3636|3630|3635|3629|3636|3630|3635|3629|1
1726755770000|2024-09-19 14:22:50|3634|3628|3634.5|3628.5|3635|3629|3634|3628|15
1726755780000|2024-09-19 14:23:00|3635.5|3629.5|3634.5|3628.5|3635.5|3629.5|3634.5|3628.5|30
1726755790000|2024-09-19 14:23:10|3635|3629|3634|3628|3635|3629|3634|3628|3
1726755800000|2024-09-19 14:23:20|3633|3627|3633|3627|3633|3627|3632|3626|2
1726755820000|2024-09-19 14:23:40|3632.5|3626.5|3632.5|3626.5|3633|3627|3632.5|3626.5|0
1726755830000|2024-09-19 14:23:50|3633|3627|3633|3627|3633|3627|3633|3627|1
1726755840000|2024-09-19 14:24:00|3632.5|3626.5|3634|3628|3634|3628|3632.5|3626.5|29
1726755850000|2024-09-19 14:24:10|3633.5|3627.5|3633|3627|3634|3628|3633|3627|7
1726755860000|2024-09-19 14:24:20|3634|3628|3634|3628|3634|3628|3633|3627|2
1726755870000|2024-09-19 14:24:30|3633.5|3627.5|3634|3628|3634|3628|3633.5|3627.5|0
1726755910000|2024-09-19 14:25:10|3635|3629|3634|3628|3635|3629|3634|3628|11
1726755920000|2024-09-19 14:25:20|3633.5|3627.5|3634|3628|3634|3628|3633|3627|9
1726755930000|2024-09-19 14:25:30|3635|3629|3635|3629|3635|3629|3635|3629|6
1726755940000|2024-09-19 14:25:40|3635.5|3629.5|3635.5|3629.5|3636|3630|3635|3629|30
1726755950000|2024-09-19 14:25:50|3636|3630|3635|3629|3636|3630|3635|3629|13
1726755960000|2024-09-19 14:26:00|3636.5|3630.5|3636|3630|3637|3631|3636|3630|57
1726755970000|2024-09-19 14:26:10|3637|3631|3637|3631|3637|3631|3636|3630|17
1726755980000|2024-09-19 14:26:20|||||||||1
1726756000000|2024-09-19 14:26:40|||||||||2
1726756010000|2024-09-19 14:26:50|||||||||2
1726756020000|2024-09-19 14:27:00|3638|3632|3637|3631|3638|3632|3637|3631|20
1726756030000|2024-09-19 14:27:10|3637.5|3631.5|3637|3631|3638|3632|3637|3631|13
1726756040000|2024-09-19 14:27:20|3637.5|3631.5|3637|3631|3637.5|3631.5|3637|3631|11
1726756050000|2024-09-19 14:27:30|3637.5|3631.5|3637|3631|3638|3632|3637|3631|10
1726756060000|2024-09-19 14:27:40|||||||||3
1726756080000|2024-09-19 14:28:00|3638.5|3632.5|3637|3631|3638.5|3632.5|3637|3631|50
1726756090000|2024-09-19 14:28:10|3637.5|3631.5|3637|3631|3638|3632|3637|3631|17
1726756100000|2024-09-19 14:28:20|3636|3630|3635|3629|3636|3630|3635|3629|16
1726756110000|2024-09-19 14:28:30|||||||||5
1726756120000|2024-09-19 14:28:40|3634.5|3628.5|3634|3628|3634.5|3628.5|3634|3628|1
1726756130000|2024-09-19 14:28:50|3634.5|3628.5|3635|3629|3635|3629|3634|3628|4
1726756140000|2024-09-19 14:29:00|3635.5|3629.5|3636|3630|3636|3630|3635|3629|10
1726756150000|2024-09-19 14:29:10|||||||||1
1726756160000|2024-09-19 14:29:20|3635.5|3629.5|3635|3629|3635.5|3629.5|3635|3629|0
1726756170000|2024-09-19 14:29:30|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|3634.5|3628.5|1
1726756180000|2024-09-19 14:29:40|3635|3629|3635|3629|3635|3629|3634.5|3628.5|0
1726756190000|2024-09-19 14:29:50|3635.5|3629.5|3635|3629|3635.5|3629.5|3635|3629|2
1726756200000|2024-09-19 14:30:00|3636.5|3630.5|3635|3629|3636.5|3630.5|3635|3629|53
1726756210000|2024-09-19 14:30:10|3634.5|3628.5|3635|3629|3635|3629|3634.5|3628.5|8
1726756220000|2024-09-19 14:30:20|3635.5|3629.5|3636|3630|3636|3630|3635.5|3629.5|12
1726756230000|2024-09-19 14:30:30|3636.5|3630.5|3636|3630|3636.5|3630.5|3636|3630|0
1726756240000|2024-09-19 14:30:40|3636.5|3630.5|3637|3631|3637|3631|3636|3630|2
1726756260000|2024-09-19 14:31:00|3636.5|3630.5|3636|3630|3637|3631|3636|3630|2
1726756290000|2024-09-19 14:31:30|3635|3629|3635.5|3629.5|3636|3630|3635|3629|1
1726756300000|2024-09-19 14:31:40|3636|3630|3636|3630|3636|3630|3635.5|3629.5|0
1726756320000|2024-09-19 14:32:00|3636.5|3630.5|3638|3632|3638|3632|3636.5|3630.5|7
1726756330000|2024-09-19 14:32:10|3637|3631|3637|3631|3637|3631|3637|3631|2
1726756340000|2024-09-19 14:32:20|3636.5|3630.5|3637|3631|3637|3631|3636|3630|1
1726756350000|2024-09-19 14:32:30|3636.5|3630.5|3636.5|3630.5|3637|3631|3636|3630|2
1726756360000|2024-09-19 14:32:40|3636|3630|3636.5|3630.5|3637|3631|3636|3630|0
1726756370000|2024-09-19 14:32:50|3637|3631|3636.5|3630.5|3637|3631|3636|3630|0
1726756380000|2024-09-19 14:33:00|3637|3631|3637.5|3631.5|3637.5|3631.5|3637|3631|0
1726756390000|2024-09-19 14:33:10|3637|3631|3638|3632|3638.5|3632.5|3637|3631|44
1726756400000|2024-09-19 14:33:20|3638.5|3632.5|3638|3632|3638.5|3632.5|3638|3632|7
1726756410000|2024-09-19 14:33:30|3638.5|3632.5|3639|3633|3639|3633|3638|3632|8
1726756420000|2024-09-19 14:33:40|3638.5|3632.5|3639|3633|3639|3633|3638|3632|0
1726756430000|2024-09-19 14:33:50|3638|3632|3638|3632|3638.5|3632.5|3638|3632|6
1726756440000|2024-09-19 14:34:00|3637.5|3631.5|3639|3633|3639|3633|3637|3631|70
1726756450000|2024-09-19 14:34:10|3639.5|3633.5|3639|3633|3639.5|3633.5|3639|3633|39
1726756460000|2024-09-19 14:34:20|3638.5|3632.5|3639|3633|3639|3633|3638|3632|12
1726756470000|2024-09-19 14:34:30|3640.5|3634.5|3640|3634|3641|3635|3640|3634|47
1726756480000|2024-09-19 14:34:40|3641|3635|3641|3635|3641|3635|3640.5|3634.5|40
1726756490000|2024-09-19 14:34:50|3642|3636|3642|3636|3642|3636|3641|3635|22
1726756500000|2024-09-19 14:35:00|3641|3635|3642|3636|3642|3636|3641|3635|5
1726756510000|2024-09-19 14:35:10|3643|3637|3644|3638|3644|3638|3642.5|3636.5|8
1726756540000|2024-09-19 14:35:40|3645|3639|3645|3639|3645|3639|3644|3638|22
1726756560000|2024-09-19 14:36:00|3644.5|3638.5|3645|3639|3645|3639|3644|3638|5
1726756570000|2024-09-19 14:36:10|3645.5|3639.5|3645|3639|3646|3640|3645|3639|23
1726756580000|2024-09-19 14:36:20|3644|3638|3644|3638|3644|3638|3644|3638|2
1726756590000|2024-09-19 14:36:30|3644.5|3638.5|3644|3638|3644.5|3638.5|3644|3638|14
1726756600000|2024-09-19 14:36:40|3645|3639|3644|3638|3645|3639|3643|3637|16
1726756620000|2024-09-19 14:37:00|||||||||6
1726756640000|2024-09-19 14:37:20|3643.5|3637.5|3644|3638|3644|3638|3643|3637|4
1726756650000|2024-09-19 14:37:30|3645|3639|3645|3639|3645|3639|3645|3639|11
1726756660000|2024-09-19 14:37:40|3646|3640|3645|3639|3646|3640|3645|3639|24
1726756670000|2024-09-19 14:37:50|3644.5|3638.5|3645|3639|3645|3639|3644|3638|9
1726756680000|2024-09-19 14:38:00|3646|3640|3646|3640|3646|3640|3646|3640|6
1726756700000|2024-09-19 14:38:20|3647|3641|3647|3641|3648|3642|3647|3641|47
1726756710000|2024-09-19 14:38:30|3646|3640|3647|3641|3647|3641|3646|3640|12
1726756720000|2024-09-19 14:38:40|3646|3640|3647|3641|3647|3641|3646|3640|10
1726756730000|2024-09-19 14:38:50|3648|3642|3647.5|3641.5|3648|3642|3647.5|3641.5|20
1726756740000|2024-09-19 14:39:00|3647|3641|3647|3641|3647|3641|3647|3641|4
1726756750000|2024-09-19 14:39:10|3647.5|3641.5|3647|3641|3647.5|3641.5|3647|3641|18
1726756760000|2024-09-19 14:39:20|3646|3640|3647|3641|3647|3641|3646|3640|33
1726756770000|2024-09-19 14:39:30|3646.5|3640.5|3646|3640|3647|3641|3646|3640|26
1726756780000|2024-09-19 14:39:40|3646.5|3640.5|3646|3640|3646.5|3640.5|3646|3640|0
1726756790000|2024-09-19 14:39:50|3646.5|3640.5|3647|3641|3647|3641|3646|3640|0
1726756800000|2024-09-19 14:40:00|||||||||1
1726756820000|2024-09-19 14:40:20|3646.5|3640.5|3646|3640|3647|3641|3646|3640|1
1726756830000|2024-09-19 14:40:30|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|2
1726756840000|2024-09-19 14:40:40|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|4
1726756850000|2024-09-19 14:40:50|3646.5|3640.5|3648|3642|3648|3642|3646|3640|9
1726756860000|2024-09-19 14:41:00|||||||||2
1726756870000|2024-09-19 14:41:10|3647|3641|3647|3641|3647|3641|3647|3641|2
1726756880000|2024-09-19 14:41:20|3646.5|3640.5|3646|3640|3647|3641|3646|3640|9
1726756890000|2024-09-19 14:41:30|3646.5|3640.5|3646|3640|3647|3641|3646|3640|2
1726756900000|2024-09-19 14:41:40|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|0
1726756910000|2024-09-19 14:41:50|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|5
1726756920000|2024-09-19 14:42:00|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|1
1726756930000|2024-09-19 14:42:10|3646.5|3640.5|3646.5|3640.5|3646.5|3640.5|3646|3640|1
1726756940000|2024-09-19 14:42:20|3647|3641|3646|3640|3647|3641|3646|3640|1
1726756950000|2024-09-19 14:42:30|3645|3639|3645|3639|3645|3639|3645|3639|2
1726756960000|2024-09-19 14:42:40|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3
1726756970000|2024-09-19 14:42:50|3646|3640|3646|3640|3646|3640|3646|3640|1
1726756980000|2024-09-19 14:43:00|3645|3639|3645|3639|3645|3639|3645|3639|4
1726756990000|2024-09-19 14:43:10|3646|3640|3645|3639|3646|3640|3645|3639|2
1726757000000|2024-09-19 14:43:20|3644.5|3638.5|3644|3638|3645|3639|3644|3638|2
1726757020000|2024-09-19 14:43:40|3644.5|3638.5|3644|3638|3645|3639|3644|3638|2
1726757040000|2024-09-19 14:44:00|3643.5|3637.5|3644|3638|3644|3638|3643|3637|2
1726757050000|2024-09-19 14:44:10|3643.5|3637.5|3643|3637|3644|3638|3643|3637|0
1726757060000|2024-09-19 14:44:20|3642.5|3636.5|3642|3636|3643|3637|3642|3636|11
1726757070000|2024-09-19 14:44:30|3642.5|3636.5|3643|3637|3643|3637|3642.5|3636.5|2
1726757080000|2024-09-19 14:44:40|3643.5|3637.5|3643|3637|3643.5|3637.5|3643|3637|1
1726757090000|2024-09-19 14:44:50|3643.5|3637.5|3643|3637|3644|3638|3643|3637|0
1726757100000|2024-09-19 14:45:00|3643.5|3637.5|3643|3637|3643.5|3637.5|3643|3637|4
1726757110000|2024-09-19 14:45:10|3642.5|3636.5|3643|3637|3643|3637|3642|3636|3
1726757120000|2024-09-19 14:45:20|3642.5|3636.5|3642|3636|3643|3637|3642|3636|29
1726757130000|2024-09-19 14:45:30|3641.5|3635.5|3641|3635|3642|3636|3641|3635|2
1726757140000|2024-09-19 14:45:40|3640.5|3634.5|3640|3634|3640.5|3634.5|3640|3634|3
1726757150000|2024-09-19 14:45:50|3639.5|3633.5|3640|3634|3640|3634|3639.5|3633.5|1
1726757160000|2024-09-19 14:46:00|3640.5|3634.5|3640|3634|3641|3635|3640|3634|10
1726757170000|2024-09-19 14:46:10|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639|3633|3
1726757180000|2024-09-19 14:46:20|3640|3634|3640|3634|3641|3635|3640|3634|4
1726757190000|2024-09-19 14:46:30|3640.5|3634.5|3641|3635|3641|3635|3640.5|3634.5|0
1726757200000|2024-09-19 14:46:40|3642|3636|3641|3635|3642|3636|3641|3635|6
1726757210000|2024-09-19 14:46:50|3641.5|3635.5|3642|3636|3642|3636|3641.5|3635.5|1
1726757220000|2024-09-19 14:47:00|3642.5|3636.5|3642|3636|3643|3637|3642|3636|3
1726757230000|2024-09-19 14:47:10|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|1
1726757240000|2024-09-19 14:47:20|3643|3637|3642.5|3636.5|3643|3637|3642|3636|5
1726757250000|2024-09-19 14:47:30|3642|3636|3642|3636|3642.5|3636.5|3642|3636|0
1726757270000|2024-09-19 14:47:50|3641|3635|3641.5|3635.5|3642|3636|3641|3635|8
1726757280000|2024-09-19 14:48:00|3642|3636|3641|3635|3642|3636|3640.5|3634.5|0
1726757290000|2024-09-19 14:48:10|3640.5|3634.5|3640.5|3634.5|3641|3635|3640|3634|0
1726757300000|2024-09-19 14:48:20|3640|3634|3641|3635|3641|3635|3640|3634|0
1726757310000|2024-09-19 14:48:30|3641.5|3635.5|3642|3636|3642|3636|3641.5|3635.5|3
1726757320000|2024-09-19 14:48:40|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|1
1726757330000|2024-09-19 14:48:50|3642|3636|3642|3636|3643|3637|3642|3636|2
1726757350000|2024-09-19 14:49:10|3642.5|3636.5|3643|3637|3643.5|3637.5|3642.5|3636.5|1
1726757360000|2024-09-19 14:49:20|3643.5|3637.5|3644|3638|3644|3638|3643.5|3637.5|1
1726757370000|2024-09-19 14:49:30|3645|3639|3644|3638|3645|3639|3644|3638|3
1726757380000|2024-09-19 14:49:40|||||||||1
1726757390000|2024-09-19 14:49:50|3644.5|3638.5|3645|3639|3645|3639|3644.5|3638.5|5
1726757400000|2024-09-19 14:50:00|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645|3639|0
1726757410000|2024-09-19 14:50:10|3646|3640|3646|3640|3646|3640|3646|3640|5
1726757420000|2024-09-19 14:50:20|3645|3639|3645|3639|3645|3639|3645|3639|8
1726757440000|2024-09-19 14:50:40|3646|3640|3646|3640|3646.5|3640.5|3645.5|3639.5|28
1726757450000|2024-09-19 14:50:50|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|11
1726757460000|2024-09-19 14:51:00|3647.5|3641.5|3648|3642|3648|3642|3647|3641|33
1726757470000|2024-09-19 14:51:10|3647.5|3641.5|3647|3641|3648|3642|3647|3641|17
1726757480000|2024-09-19 14:51:20|3647.5|3641.5|3648|3642|3648|3642|3647|3641|2
1726757490000|2024-09-19 14:51:30|3647|3641|3647|3641|3647.5|3641.5|3647|3641|6
1726757500000|2024-09-19 14:51:40|3647.5|3641.5|3646|3640|3648|3642|3646|3640|4
1726757510000|2024-09-19 14:51:50|3646.5|3640.5|3646|3640|3646.5|3640.5|3646|3640|0
1726757520000|2024-09-19 14:52:00|3646.5|3640.5|3646|3640|3647|3641|3646|3640|4
1726757540000|2024-09-19 14:52:20|3645.5|3639.5|3645|3639|3645.5|3639.5|3645|3639|0
1726757550000|2024-09-19 14:52:30|3644.5|3638.5|3645|3639|3645.5|3639.5|3644|3638|5
1726757560000|2024-09-19 14:52:40|3645.5|3639.5|3646|3640|3646|3640|3645|3639|2
1726757580000|2024-09-19 14:53:00|3645.5|3639.5|3645|3639|3645.5|3639.5|3645|3639|4
1726757590000|2024-09-19 14:53:10|3645.5|3639.5|3645|3639|3646|3640|3645|3639|2
1726757600000|2024-09-19 14:53:20|3645.5|3639.5|3646|3640|3646|3640|3645|3639|3
1726757610000|2024-09-19 14:53:30|3646.5|3640.5|3646|3640|3646.5|3640.5|3646|3640|3
1726757620000|2024-09-19 14:53:40|3646.5|3640.5|3646|3640|3647|3641|3646|3640|0
1726757630000|2024-09-19 14:53:50|3646.5|3640.5|3646|3640|3646.5|3640.5|3646|3640|0
1726757640000|2024-09-19 14:54:00|3646.5|3640.5|3646|3640|3646.5|3640.5|3646|3640|1
1726757650000|2024-09-19 14:54:10|3646.5|3640.5|3646|3640|3646.5|3640.5|3646|3640|0
1726757700000|2024-09-19 14:55:00|3645|3639|3645|3639|3646|3640|3645|3639|13
1726757730000|2024-09-19 14:55:30|3644|3638|3645|3639|3645|3639|3644|3638|11
1726757740000|2024-09-19 14:55:40|||||||||1
1726757750000|2024-09-19 14:55:50|3644|3638|3643|3637|3645|3639|3643|3637|7
1726757760000|2024-09-19 14:56:00|3644|3638|3644|3638|3644|3638|3643.5|3637.5|5
1726757770000|2024-09-19 14:56:10|3643|3637|3643.5|3637.5|3643.5|3637.5|3643|3637|7
1726757780000|2024-09-19 14:56:20|3643|3637|3643|3637|3643.5|3637.5|3643|3637|2
1726757800000|2024-09-19 14:56:40|3642.5|3636.5|3643|3637|3643|3637|3642.5|3636.5|0
1726757810000|2024-09-19 14:56:50|3643.5|3637.5|3644|3638|3644|3638|3643.5|3637.5|1
1726757820000|2024-09-19 14:57:00|3643.5|3637.5|3642|3636|3643.5|3637.5|3642|3636|8
1726757830000|2024-09-19 14:57:10|3641|3635|3641|3635|3641.5|3635.5|3641|3635|1
1726757870000|2024-09-19 14:57:50|3641.5|3635.5|3642|3636|3642|3636|3641.5|3635.5|3
1726757880000|2024-09-19 14:58:00|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|2
1726757890000|2024-09-19 14:58:10|3641|3635|3641|3635|3641|3635|3641|3635|2
1726757910000|2024-09-19 14:58:30|3641.5|3635.5|3641|3635|3642|3636|3641|3635|21
1726757920000|2024-09-19 14:58:40|||||||||1
1726757930000|2024-09-19 14:58:50|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641|3635|0
1726757940000|2024-09-19 14:59:00|3642|3636|3641|3635|3642|3636|3641|3635|2
1726757950000|2024-09-19 14:59:10|3640|3634|3640|3634|3640|3634|3639.5|3633.5|13
1726757960000|2024-09-19 14:59:20|3639.5|3633.5|3639|3633|3639.5|3633.5|3639|3633|5
1726757970000|2024-09-19 14:59:30|3639.5|3633.5|3640|3634|3640|3634|3639.5|3633.5|3
1726757980000|2024-09-19 14:59:40|3639.5|3633.5|3639.5|3633.5|3640|3634|3639|3633|0
1726757990000|2024-09-19 14:59:50|3640|3634|3640|3634|3640|3634|3639|3633|0
1726758000000|2024-09-19 15:00:00|3640.5|3634.5|3640.5|3634.5|3641|3635|3640|3634|5
1726758010000|2024-09-19 15:00:10|3640|3634|3640|3634|3641|3635|3640|3634|4
1726758020000|2024-09-19 15:00:20|3639.5|3633.5|3639|3633|3639.5|3633.5|3639|3633|6
1726758030000|2024-09-19 15:00:30|3638.5|3632.5|3639|3633|3639|3633|3638.5|3632.5|2
1726758040000|2024-09-19 15:00:40|3638.5|3632.5|3638|3632|3638.5|3632.5|3637.5|3631.5|1
1726758050000|2024-09-19 15:00:50|3637.5|3631.5|3637|3631|3638|3632|3637|3631|1
1726758060000|2024-09-19 15:01:00|||||||||1
1726758070000|2024-09-19 15:01:10|3638|3632|3638|3632|3638|3632|3637.5|3631.5|5
1726758100000|2024-09-19 15:01:40|3637.5|3631.5|3637|3631|3637.5|3631.5|3637|3631|15
1726758110000|2024-09-19 15:01:50|3636.5|3630.5|3637.5|3631.5|3637.5|3631.5|3636.5|3630.5|20
1726758120000|2024-09-19 15:02:00|3637|3631|3637|3631|3637.5|3631.5|3637|3631|2
1726758140000|2024-09-19 15:02:20|3637.5|3631.5|3638|3632|3638|3632|3637.5|3631.5|1
1726758160000|2024-09-19 15:02:40|3638.5|3632.5|3639.5|3633.5|3640|3634|3638.5|3632.5|7
1726758170000|2024-09-19 15:02:50|3639|3633|3640|3634|3640|3634|3639|3633|6
1726758180000|2024-09-19 15:03:00|||||||||3
1726758190000|2024-09-19 15:03:10|3639.5|3633.5|3639|3633|3640|3634|3639|3633|0
1726758200000|2024-09-19 15:03:20|3639.5|3633.5|3640|3634|3640|3634|3639.5|3633.5|3
1726758230000|2024-09-19 15:03:50|3639.5|3633.5|3639|3633|3639.5|3633.5|3638|3632|8
1726758240000|2024-09-19 15:04:00|3638.5|3632.5|3638|3632|3638.5|3632.5|3638|3632|5
1726758250000|2024-09-19 15:04:10|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|3638.5|3632.5|1
1726758260000|2024-09-19 15:04:20|3638|3632|3638|3632|3638|3632|3638|3632|1
1726758270000|2024-09-19 15:04:30|3637.5|3631.5|3637.5|3631.5|3638|3632|3637.5|3631.5|0
1726758280000|2024-09-19 15:04:40|3638|3632|3638|3632|3638|3632|3638|3632|0
1726758300000|2024-09-19 15:05:00|3637|3631|3637.5|3631.5|3638|3632|3637|3631|6
1726758310000|2024-09-19 15:05:10|3637|3631|3637|3631|3637|3631|3637|3631|0
1726758330000|2024-09-19 15:05:30|3637.5|3631.5|3638|3632|3638|3632|3637.5|3631.5|4
1726758340000|2024-09-19 15:05:40|3637|3631|3636|3630|3637|3631|3636|3630|6
1726758350000|2024-09-19 15:05:50|3635|3629|3635|3629|3635|3629|3635|3629|3
1726758370000|2024-09-19 15:06:10|||||||||1
1726758380000|2024-09-19 15:06:20|||||||||12
1726758400000|2024-09-19 15:06:40|||||||||3
1726758440000|2024-09-19 15:07:20|3634.5|3628.5|3633|3627|3634.5|3628.5|3633|3627|7
1726758450000|2024-09-19 15:07:30|3633.5|3627.5|3634|3628|3634|3628|3633.5|3627.5|10
1726758460000|2024-09-19 15:07:40|||||||||5
1726758470000|2024-09-19 15:07:50|3634.5|3628.5|3635|3629|3635|3629|3634.5|3628.5|2
1726758480000|2024-09-19 15:08:00|3634|3628|3634|3628|3635|3629|3634|3628|18
1726758490000|2024-09-19 15:08:10|3633|3627|3634|3628|3634|3628|3633|3627|5
1726758500000|2024-09-19 15:08:20|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|3633.5|3627.5|7
1726758510000|2024-09-19 15:08:30|3633|3627|3633|3627|3633.5|3627.5|3633|3627|0
1726758520000|2024-09-19 15:08:40|3634|3628|3634|3628|3634|3628|3633.5|3627.5|1
1726758530000|2024-09-19 15:08:50|||||||||1
1726758580000|2024-09-19 15:09:40|3635|3629|3635|3629|3635|3629|3634.5|3628.5|4
1726758590000|2024-09-19 15:09:50|3636|3630|3636|3630|3636|3630|3636|3630|1
1726758600000|2024-09-19 15:10:00|3635.5|3629.5|3636|3630|3636|3630|3635|3629|9
1726758610000|2024-09-19 15:10:10|3636.5|3630.5|3637|3631|3637|3631|3636.5|3630.5|3
1726758620000|2024-09-19 15:10:20|3636.5|3630.5|3636.5|3630.5|3636.5|3630.5|3636|3630|0
1726758630000|2024-09-19 15:10:30|3636|3630|3636|3630|3636|3630|3636|3630|0
1726758670000|2024-09-19 15:11:10|3635|3629|3635|3629|3635|3629|3635|3629|8
1726758680000|2024-09-19 15:11:20|3636|3630|3636|3630|3636|3630|3636|3630|8
1726758690000|2024-09-19 15:11:30|3636.5|3630.5|3637.5|3631.5|3637.5|3631.5|3636|3630|10
1726758700000|2024-09-19 15:11:40|3638|3632|3637|3631|3638|3632|3637|3631|4
1726758710000|2024-09-19 15:11:50|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|3637.5|3631.5|0
1726758720000|2024-09-19 15:12:00|3638|3632|3638|3632|3638|3632|3638|3632|0
1726758730000|2024-09-19 15:12:10|3638.5|3632.5|3638.5|3632.5|3639|3633|3638.5|3632.5|1
1726758740000|2024-09-19 15:12:20|3639|3633|3638|3632|3639|3633|3638|3632|2
1726758750000|2024-09-19 15:12:30|3638.5|3632.5|3638|3632|3638.5|3632.5|3637|3631|13
1726758760000|2024-09-19 15:12:40|||||||||1
1726758770000|2024-09-19 15:12:50|3639|3633|3639.5|3633.5|3639.5|3633.5|3639|3633|9
1726758780000|2024-09-19 15:13:00|3639|3633|3639|3633|3639|3633|3639|3633|1
1726758800000|2024-09-19 15:13:20|3639.5|3633.5|3640|3634|3640|3634|3639.5|3633.5|1
1726758820000|2024-09-19 15:13:40|3639.5|3633.5|3639|3633|3639.5|3633.5|3639|3633|6
1726758830000|2024-09-19 15:13:50|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|3639.5|3633.5|1
1726758840000|2024-09-19 15:14:00|3640|3634|3640|3634|3640|3634|3640|3634|0
1726758860000|2024-09-19 15:14:20|3641|3635|3640|3634|3641|3635|3640|3634|11
1726758870000|2024-09-19 15:14:30|3640.5|3634.5|3640|3634|3641|3635|3640|3634|4
1726758880000|2024-09-19 15:14:40|3640.5|3634.5|3640.5|3634.5|3641|3635|3640.5|3634.5|1
1726758890000|2024-09-19 15:14:50|3640|3634|3640|3634|3640|3634|3640|3634|0
1726758900000|2024-09-19 15:15:00|||||||||5
1726758910000|2024-09-19 15:15:10|||||||||3
1726758920000|2024-09-19 15:15:20|3640.5|3634.5|3641|3635|3641|3635|3640.5|3634.5|1
1726758940000|2024-09-19 15:15:40|3641.5|3635.5|3642|3636|3642|3636|3641|3635|10
1726758950000|2024-09-19 15:15:50|3641|3635|3641|3635|3641|3635|3641|3635|13
1726758960000|2024-09-19 15:16:00|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640|3634|0
1726758970000|2024-09-19 15:16:10|3641|3635|3641|3635|3641.5|3635.5|3640.5|3634.5|0
1726758980000|2024-09-19 15:16:20|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|0
1726758990000|2024-09-19 15:16:30|3641|3635|3641|3635|3641.5|3635.5|3641|3635|0
1726759000000|2024-09-19 15:16:40|3641.5|3635.5|3642|3636|3642|3636|3641.5|3635.5|0
1726759010000|2024-09-19 15:16:50|3642.5|3636.5|3642|3636|3643|3637|3642|3636|9
1726759040000|2024-09-19 15:17:20|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642|3636|0
1726759050000|2024-09-19 15:17:30|3642|3636|3642|3636|3642|3636|3642|3636|1
1726759060000|2024-09-19 15:17:40|3642.5|3636.5|3643|3637|3643|3637|3642.5|3636.5|0
1726759070000|2024-09-19 15:17:50|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|4
1726759080000|2024-09-19 15:18:00|3642|3636|3641|3635|3642|3636|3640.5|3634.5|1
1726759090000|2024-09-19 15:18:10|3640.5|3634.5|3639.5|3633.5|3640.5|3634.5|3639.5|3633.5|3
1726759100000|2024-09-19 15:18:20|3640|3634|3640|3634|3640|3634|3640|3634|0
1726759110000|2024-09-19 15:18:30|3639.5|3633.5|3638.5|3632.5|3640|3634|3638.5|3632.5|7
1726759120000|2024-09-19 15:18:40|3638|3632|3638.5|3632.5|3638.5|3632.5|3638|3632|0
1726759130000|2024-09-19 15:18:50|3639|3633|3639|3633|3639|3633|3639|3633|0
1726759140000|2024-09-19 15:19:00|3639.5|3633.5|3639|3633|3640|3634|3639|3633|14
1726759150000|2024-09-19 15:19:10|3639.5|3633.5|3640|3634|3640|3634|3639|3633|5
1726759170000|2024-09-19 15:19:30|||||||||2
1726759180000|2024-09-19 15:19:40|3639.5|3633.5|3639|3633|3639.5|3633.5|3639|3633|0
1726759190000|2024-09-19 15:19:50|3639.5|3633.5|3639|3633|3639.5|3633.5|3639|3633|0
1726759200000|2024-09-19 15:20:00|3639.5|3633.5|3639.5|3633.5|3640|3634|3639.5|3633.5|1
1726759210000|2024-09-19 15:20:10|3639|3633|3640|3634|3640|3634|3639|3633|0
1726759220000|2024-09-19 15:20:20|3640.5|3634.5|3640|3634|3641|3635|3640|3634|4
1726759230000|2024-09-19 15:20:30|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|3640.5|3634.5|0
1726759240000|2024-09-19 15:20:40|3641|3635|3641|3635|3641|3635|3641|3635|2
1726759250000|2024-09-19 15:20:50|||||||||5
1726759260000|2024-09-19 15:21:00|3641.5|3635.5|3641|3635|3642|3636|3641|3635|3
1726759270000|2024-09-19 15:21:10|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|0
1726759280000|2024-09-19 15:21:20|3641|3635|3641|3635|3641|3635|3641|3635|0
1726759290000|2024-09-19 15:21:30|3641.5|3635.5|3641|3635|3641.5|3635.5|3641|3635|0
1726759300000|2024-09-19 15:21:40|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|3641.5|3635.5|0
1726759310000|2024-09-19 15:21:50|3642|3636|3642|3636|3642|3636|3642|3636|0
1726759340000|2024-09-19 15:22:20|3642.5|3636.5|3642|3636|3643|3637|3642|3636|6
1726759350000|2024-09-19 15:22:30|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|3642.5|3636.5|5
1726759360000|2024-09-19 15:22:40|3643|3637|3643|3637|3643|3637|3643|3637|1
1726759380000|2024-09-19 15:23:00|3642.5|3636.5|3642|3636|3642.5|3636.5|3642|3636|13
1726759390000|2024-09-19 15:23:10|3641|3635|3641|3635|3641|3635|3641|3635|3
1726759400000|2024-09-19 15:23:20|||||||||3
1726759410000|2024-09-19 15:23:30|3641.5|3635.5|3642|3636|3642|3636|3641.5|3635.5|6
1726759420000|2024-09-19 15:23:40|3641.5|3635.5|3642|3636|3642|3636|3641.5|3635.5|2
1726759440000|2024-09-19 15:24:00|3642.5|3636.5|3642|3636|3642.5|3636.5|3642|3636|0
1726759450000|2024-09-19 15:24:10|3642.5|3636.5|3643|3637|3643|3637|3642.5|3636.5|0
1726759460000|2024-09-19 15:24:20|||||||||1
1726759470000|2024-09-19 15:24:30|||||||||2
1726759480000|2024-09-19 15:24:40|3643.5|3637.5|3644|3638|3644|3638|3643.5|3637.5|9
1726759500000|2024-09-19 15:25:00|3644.5|3638.5|3644.5|3638.5|3645|3639|3644|3638|44
1726759510000|2024-09-19 15:25:10|3645|3639|3645|3639|3645|3639|3644.5|3638.5|3
1726759530000|2024-09-19 15:25:30|3645.5|3639.5|3645|3639|3645.5|3639.5|3645|3639|3
1726759560000|2024-09-19 15:26:00|3645.5|3639.5|3646|3640|3646|3640|3645|3639|8
1726759570000|2024-09-19 15:26:10|3645|3639|3645|3639|3645|3639|3645|3639|8
1726759590000|2024-09-19 15:26:30|3644.5|3638.5|3644.5|3638.5|3645|3639|3644|3638|0
1726759600000|2024-09-19 15:26:40|3644|3638|3645|3639|3645|3639|3644|3638|2
1726759610000|2024-09-19 15:26:50|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3
1726759620000|2024-09-19 15:27:00|3645|3639|3645|3639|3645|3639|3645|3639|2
1726759630000|2024-09-19 15:27:10|3644.5|3638.5|3644.5|3638.5|3645|3639|3644.5|3638.5|2
1726759640000|2024-09-19 15:27:20|3644|3638|3644|3638|3644|3638|3644|3638|0
1726759650000|2024-09-19 15:27:30|3644.5|3638.5|3644|3638|3644.5|3638.5|3644|3638|15
1726759660000|2024-09-19 15:27:40|3644.5|3638.5|3645|3639|3645|3639|3644.5|3638.5|3
1726759670000|2024-09-19 15:27:50|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|3644.5|3638.5|1
1726759680000|2024-09-19 15:28:00|3645|3639|3645|3639|3645|3639|3645|3639|2
1726759690000|2024-09-19 15:28:10|||||||||6
1726759700000|2024-09-19 15:28:20|||||||||1
1726759710000|2024-09-19 15:28:30|3645.5|3639.5|3646|3640|3646|3640|3645|3639|5
1726759730000|2024-09-19 15:28:50|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|12
1726759740000|2024-09-19 15:29:00|3648|3642|3648|3642|3648|3642|3648|3642|14
1726759750000|2024-09-19 15:29:10|3649|3643|3649|3643|3649|3643|3649|3643|11
1726759760000|2024-09-19 15:29:20|3648|3642|3648|3642|3648.5|3642.5|3648|3642|13
1726759770000|2024-09-19 15:29:30|||||||||1
1726759780000|2024-09-19 15:29:40|3648.5|3642.5|3648|3642|3648.5|3642.5|3648|3642|5
1726759790000|2024-09-19 15:29:50|||||||||1
1726759800000|2024-09-19 15:30:00|3647.5|3641.5|3647|3641|3647.5|3641.5|3647|3641|14
1726759820000|2024-09-19 15:30:20|3646|3640|3647|3641|3647|3641|3646|3640|6
1726759830000|2024-09-19 15:30:30|3646.5|3640.5|3646|3640|3647|3641|3646|3640|1
1726759860000|2024-09-19 15:31:00|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|3645.5|3639.5|5
1726759870000|2024-09-19 15:31:10|3645|3639|3645|3639|3645|3639|3645|3639|0
1726759880000|2024-09-19 15:31:20|3645.5|3639.5|3646|3640|3646|3640|3645.5|3639.5|11
1726759900000|2024-09-19 15:31:40|3645|3639|3646|3640|3646|3640|3645|3639|18
1726759910000|2024-09-19 15:31:50|||||||||1
1726759920000|2024-09-19 15:32:00|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|1
1726759930000|2024-09-19 15:32:10|||||||||1
1726759940000|2024-09-19 15:32:20|3646|3640|3646|3640|3646|3640|3646|3640|4
1726759970000|2024-09-19 15:32:50|||||||||1
1726759980000|2024-09-19 15:33:00|3645.5|3639.5|3646|3640|3646|3640|3645|3639|7
1726760000000|2024-09-19 15:33:20|||||||||1
1726760010000|2024-09-19 15:33:30|3645.5|3639.5|3645.5|3639.5|3646|3640|3645.5|3639.5|0
1726760020000|2024-09-19 15:33:40|3646|3640|3645.5|3639.5|3646|3640|3645.5|3639.5|0
1726760030000|2024-09-19 15:33:50|3646|3640|3646|3640|3646|3640|3645.5|3639.5|0
1726760070000|2024-09-19 15:34:30|3646.5|3640.5|3646|3640|3646.5|3640.5|3646|3640|10
1726760080000|2024-09-19 15:34:40|3647|3641|3647|3641|3647|3641|3647|3641|21
1726760090000|2024-09-19 15:34:50|3646.5|3640.5|3647|3641|3647|3641|3646.5|3640.5|5
1726760110000|2024-09-19 15:35:10|||||||||1
1726760120000|2024-09-19 15:35:20|3647.5|3641.5|3648|3642|3648|3642|3647.5|3641.5|2
1726760140000|2024-09-19 15:35:40|3648.5|3642.5|3649|3643|3649|3643|3648.5|3642.5|7
1726760150000|2024-09-19 15:35:50|3649.5|3643.5|3650|3644|3650|3644|3649.5|3643.5|9
1726760160000|2024-09-19 15:36:00|3650.5|3644.5|3651|3645|3651|3645|3650.5|3644.5|14
1726760170000|2024-09-19 15:36:10|3650.5|3644.5|3650|3644|3650.5|3644.5|3650|3644|14
1726760180000|2024-09-19 15:36:20|3650.5|3644.5|3651|3645|3651|3645|3650.5|3644.5|5
1726760190000|2024-09-19 15:36:30|||||||||2
1726760200000|2024-09-19 15:36:40|3651.5|3645.5|3651|3645|3651.5|3645.5|3651|3645|4
1726760220000|2024-09-19 15:37:00|||||||||1
1726760250000|2024-09-19 15:37:30|||||||||1
1726760290000|2024-09-19 15:38:10|3651.5|3645.5|3652|3646|3652|3646|3651.5|3645.5|12
1726760300000|2024-09-19 15:38:20|3651|3645|3652|3646|3652|3646|3651|3645|9
1726760310000|2024-09-19 15:38:30|3652.5|3646.5|3652|3646|3652.5|3646.5|3652|3646|5
1726760320000|2024-09-19 15:38:40|3653|3647|3653|3647|3653|3647|3653|3647|3
1726760330000|2024-09-19 15:38:50|3652.5|3646.5|3652|3646|3652.5|3646.5|3652|3646|3
1726760340000|2024-09-19 15:39:00|3651.5|3645.5|3652|3646|3652|3646|3651|3645|8
1726760360000|2024-09-19 15:39:20|3651.5|3645.5|3651|3645|3651.5|3645.5|3651|3645|4
1726760400000|2024-09-19 15:40:00|3651.5|3645.5|3651|3645|3651.5|3645.5|3651|3645|5
1726760410000|2024-09-19 15:40:10|3651.5|3645.5|3651.5|3645.5|3651.5|3645.5|3651|3645|2
1726760420000|2024-09-19 15:40:20|3652|3646|3652|3646|3652|3646|3652|3646|2
1726760450000|2024-09-19 15:40:50|||||||||4
1726760460000|2024-09-19 15:41:00|3651|3645|3651|3645|3652|3646|3651|3645|15
1726760480000|2024-09-19 15:41:20|3650|3644|3650|3644|3650|3644|3650|3644|12
1726760490000|2024-09-19 15:41:30|3650.5|3644.5|3650|3644|3651|3645|3650|3644|14
1726760500000|2024-09-19 15:41:40|3650.5|3644.5|3651|3645|3651|3645|3650.5|3644.5|15
1726760510000|2024-09-19 15:41:50|3651.5|3645.5|3652|3646|3652|3646|3651|3645|10
1726760530000|2024-09-19 15:42:10|3652.5|3646.5|3653|3647|3653|3647|3652.5|3646.5|4
1726760550000|2024-09-19 15:42:30|||||||||2
1726760560000|2024-09-19 15:42:40|3652.5|3646.5|3653|3647|3653|3647|3652.5|3646.5|23
1726760570000|2024-09-19 15:42:50|||||||||1
1726760580000|2024-09-19 15:43:00|3654|3648|3654|3648|3655|3649|3654|3648|21
1726760600000|2024-09-19 15:43:20|3653|3647|3653|3647|3653|3647|3653|3647|51
1726760620000|2024-09-19 15:43:40|3652|3646|3651|3645|3652|3646|3651|3645|29
1726760630000|2024-09-19 15:43:50|3651.5|3645.5|3652|3646|3652|3646|3651.5|3645.5|4
1726760650000|2024-09-19 15:44:10|||||||||2
1726760660000|2024-09-19 15:44:20|3651|3645|3651|3645|3651|3645|3651|3645|8
1726760680000|2024-09-19 15:44:40|3650|3644|3651|3645|3651|3645|3650|3644|8
1726760690000|2024-09-19 15:44:50|3650|3644|3650|3644|3650|3644|3650|3644|12
1726760710000|2024-09-19 15:45:10|3651|3645|3651.5|3645.5|3651.5|3645.5|3651|3645|51
1726760720000|2024-09-19 15:45:20|3652|3646|3652|3646|3652|3646|3652|3646|0
1726760730000|2024-09-19 15:45:30|||||||||5
1726760750000|2024-09-19 15:45:50|3653|3647|3653|3647|3653.5|3647.5|3653|3647|18
1726760760000|2024-09-19 15:46:00|3653.5|3647.5|3654|3648|3654|3648|3653|3647|0
1726760770000|2024-09-19 15:46:10|3653.5|3647.5|3654|3648|3654|3648|3653|3647|5
1726760790000|2024-09-19 15:46:30|||||||||2
1726760800000|2024-09-19 15:46:40|3653.5|3647.5|3653.5|3647.5|3653.5|3647.5|3653|3647|13
1726760810000|2024-09-19 15:46:50|3654|3648|3654|3648|3654|3648|3654|3648|5
1726760830000|2024-09-19 15:47:10|3653.5|3647.5|3654|3648|3654|3648|3653.5|3647.5|0
1726760850000|2024-09-19 15:47:30|||||||||2
1726760860000|2024-09-19 15:47:40|3653.5|3647.5|3655|3649|3655|3649|3653.5|3647.5|11
1726760870000|2024-09-19 15:47:50|3654.5|3648.5|3654|3648|3654.5|3648.5|3654|3648|5
1726760880000|2024-09-19 15:48:00|3654.5|3648.5|3655|3649|3655|3649|3654.5|3648.5|0
1726760890000|2024-09-19 15:48:10|3654.5|3648.5|3654.5|3648.5|3655|3649|3654.5|3648.5|0
1726760900000|2024-09-19 15:48:20|3655|3649|3655|3649|3655|3649|3655|3649|1
1726760950000|2024-09-19 15:49:10|3654.5|3648.5|3654|3648|3654.5|3648.5|3654|3648|5
1726760970000|2024-09-19 15:49:30|3654.5|3648.5|3655|3649|3655|3649|3654.5|3648.5|6
1726760990000|2024-09-19 15:49:50|||||||||1
1726761000000|2024-09-19 15:50:00|3654|3648|3654|3648|3654|3648|3654|3648|4
1726761030000|2024-09-19 15:50:30|3654.5|3648.5|3654|3648|3655|3649|3654|3648|8
1726761040000|2024-09-19 15:50:40|3654.5|3648.5|3654.5|3648.5|3654.5|3648.5|3654.5|3648.5|0
1726761050000|2024-09-19 15:50:50|3654|3648|3654|3648|3654.5|3648.5|3654|3648|0
1726761070000|2024-09-19 15:51:10|3653.5|3647.5|3654|3648|3654|3648|3653|3647|5
1726761080000|2024-09-19 15:51:20|3653.5|3647.5|3654|3648|3654|3648|3653.5|3647.5|0
1726761120000|2024-09-19 15:52:00|3654.5|3648.5|3654|3648|3655|3649|3654|3648|9
1726761130000|2024-09-19 15:52:10|3654.5|3648.5|3654.5|3648.5|3654.5|3648.5|3654.5|3648.5|1
1726761140000|2024-09-19 15:52:20|3655|3649|3655|3649|3655|3649|3655|3649|1
1726761160000|2024-09-19 15:52:40|3654.5|3648.5|3654|3648|3654.5|3648.5|3654|3648|1
1726761190000|2024-09-19 15:53:10|3653|3647|3653|3647|3653|3647|3653|3647|6
1726761200000|2024-09-19 15:53:20|3653.5|3647.5|3654|3648|3654|3648|3653.5|3647.5|2
1726761220000|2024-09-19 15:53:40|3654.5|3648.5|3654.5|3648.5|3654.5|3648.5|3654.5|3648.5|5
1726761230000|2024-09-19 15:53:50|3654|3648|3655|3649|3655|3649|3654|3648|5
1726761240000|2024-09-19 15:54:00|3654.5|3648.5|3655|3649|3655|3649|3654.5|3648.5|0
1726761270000|2024-09-19 15:54:30|3655.5|3649.5|3655.5|3649.5|3656|3650|3655.5|3649.5|4
1726761280000|2024-09-19 15:54:40|3656|3650|3656|3650|3656|3650|3656|3650|7
1726761290000|2024-09-19 15:54:50|||||||||1
1726761310000|2024-09-19 15:55:10|3656.5|3650.5|3657|3651|3657|3651|3656|3650|5
1726761330000|2024-09-19 15:55:30|3656.5|3650.5|3657|3651|3657|3651|3656.5|3650.5|6
1726761340000|2024-09-19 15:55:40|3658|3652|3659|3653|3659|3653|3658|3652|14
1726761350000|2024-09-19 15:55:50|||||||||4
1726761360000|2024-09-19 15:56:00|3658.5|3652.5|3659|3653|3659|3653|3658|3652|4
1726761370000|2024-09-19 15:56:10|3658.5|3652.5|3658|3652|3658.5|3652.5|3658|3652|3
1726761380000|2024-09-19 15:56:20|3657|3651|3658|3652|3658|3652|3657|3651|2
1726761390000|2024-09-19 15:56:30|3657|3651|3657|3651|3657|3651|3657|3651|4
1726761400000|2024-09-19 15:56:40|3657.5|3651.5|3657.5|3651.5|3658|3652|3657|3651|0
1726761410000|2024-09-19 15:56:50|3657|3651|3657|3651|3657.5|3651.5|3657|3651|7
1726761420000|2024-09-19 15:57:00|3657.5|3651.5|3658|3652|3658|3652|3657.5|3651.5|3
1726761430000|2024-09-19 15:57:10|3657|3651|3657|3651|3657|3651|3657|3651|7
1726761450000|2024-09-19 15:57:30|3656.5|3650.5|3657|3651|3657|3651|3656.5|3650.5|1
1726761470000|2024-09-19 15:57:50|3656.5|3650.5|3657|3651|3657|3651|3656|3650|1
1726761480000|2024-09-19 15:58:00|3656.5|3650.5|3657|3651|3657|3651|3656.5|3650.5|0
1726761510000|2024-09-19 15:58:30|3657.5|3651.5|3657|3651|3658|3652|3657|3651|12
1726761520000|2024-09-19 15:58:40|3656.5|3650.5|3657|3651|3657|3651|3656.5|3650.5|0
1726761550000|2024-09-19 15:59:10|3657.5|3651.5|3657|3651|3657.5|3651.5|3657|3651|12
1726761560000|2024-09-19 15:59:20|3656.5|3650.5|3657|3651|3657|3651|3656.5|3650.5|9
1726761580000|2024-09-19 15:59:40|3656.5|3650.5|3657|3651|3657|3651|3656.5|3650.5|4
1726761590000|2024-09-19 15:59:50|||||||||2
1726761600000|2024-09-19 16:00:00|3657.5|3651.5|3658|3652|3658|3652|3657.5|3651.5|11
1726761660000|2024-09-19 16:01:00|3657.5|3651.5|3657|3651|3657.5|3651.5|3657|3651|16
1726761670000|2024-09-19 16:01:10|||||||||2
1726761680000|2024-09-19 16:01:20|||||||||3
1726761690000|2024-09-19 16:01:30|3657.5|3651.5|3657.5|3651.5|3658|3652|3657.5|3651.5|12
1726761700000|2024-09-19 16:01:40|3657|3651|3657|3651|3657|3651|3657|3651|0
1726761720000|2024-09-19 16:02:00|3656|3650|3657|3651|3657|3651|3656|3650|5
1726761730000|2024-09-19 16:02:10|3656.5|3650.5|3657|3651|3657|3651|3656|3650|2
1726761740000|2024-09-19 16:02:20|3656.5|3650.5|3656.5|3650.5|3657|3651|3656|3650|2
1726761750000|2024-09-19 16:02:30|3657|3651|3656|3650|3657|3651|3656|3650|0
1726761760000|2024-09-19 16:02:40|3656.5|3650.5|3657|3651|3657|3651|3656.5|3650.5|1
1726761780000|2024-09-19 16:03:00|3658|3652|3658|3652|3658|3652|3658|3652|4
1726761800000|2024-09-19 16:03:20|3659|3653|3659|3653|3659|3653|3659|3653|1
1726761810000|2024-09-19 16:03:30|3658.5|3652.5|3658|3652|3658.5|3652.5|3658|3652|8
1726761820000|2024-09-19 16:03:40|3657.5|3651.5|3658|3652|3658|3652|3657|3651|3
1726761830000|2024-09-19 16:03:50|3659|3653|3659|3653|3659|3653|3659|3653|2
1726761850000|2024-09-19 16:04:10|3659.5|3653.5|3659.5|3653.5|3660|3654|3659|3653|11
1726761860000|2024-09-19 16:04:20|3659|3653|3659|3653|3659|3653|3659|3653|0
1726761870000|2024-09-19 16:04:30|3659.5|3653.5|3660|3654|3660|3654|3659.5|3653.5|2
1726761930000|2024-09-19 16:05:30|||||||||1
1726761950000|2024-09-19 16:05:50|||||||||4
1726761960000|2024-09-19 16:06:00|||||||||1
1726762000000|2024-09-19 16:06:40|3661|3655|3661|3655|3661|3655|3661|3655|4
1726762020000|2024-09-19 16:07:00|||||||||1
1726762030000|2024-09-19 16:07:10|3662|3656|3661|3655|3662|3656|3661|3655|14
1726762040000|2024-09-19 16:07:20|||||||||1
1726762060000|2024-09-19 16:07:40|3660|3654|3660|3654|3660|3654|3660|3654|10
1726762070000|2024-09-19 16:07:50|3660.5|3654.5|3661|3655|3661|3655|3660.5|3654.5|4
1726762080000|2024-09-19 16:08:00|3660.5|3654.5|3661|3655|3661|3655|3660|3654|7
1726762090000|2024-09-19 16:08:10|3660.5|3654.5|3661|3655|3661|3655|3660|3654|0
1726762130000|2024-09-19 16:08:50|||||||||1
1726762140000|2024-09-19 16:09:00|3660|3654|3661|3655|3661|3655|3660|3654|12
1726762160000|2024-09-19 16:09:20|||||||||2
1726762170000|2024-09-19 16:09:30|||||||||1
1726762190000|2024-09-19 16:09:50|3661.5|3655.5|3661|3655|3661.5|3655.5|3661|3655|4
1726762210000|2024-09-19 16:10:10|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|16
1726762220000|2024-09-19 16:10:20|||||||||2
1726762250000|2024-09-19 16:10:50|||||||||3
1726762290000|2024-09-19 16:11:30|||||||||3
1726762300000|2024-09-19 16:11:40|3661|3655|3661|3655|3661|3655|3661|3655|7
1726762320000|2024-09-19 16:12:00|3660|3654|3660|3654|3660|3654|3659.5|3653.5|25
1726762360000|2024-09-19 16:12:40|3660.5|3654.5|3660|3654|3660.5|3654.5|3660|3654|10
1726762390000|2024-09-19 16:13:10|||||||||4
1726762400000|2024-09-19 16:13:20|3660.5|3654.5|3661|3655|3661|3655|3660.5|3654.5|13
1726762410000|2024-09-19 16:13:30|3660.5|3654.5|3660|3654|3660.5|3654.5|3660|3654|7
1726762450000|2024-09-19 16:14:10|3660.5|3654.5|3660|3654|3661|3655|3660|3654|4
1726762520000|2024-09-19 16:15:20|||||||||6
1726762540000|2024-09-19 16:15:40|3661|3655|3661|3655|3661|3655|3661|3655|13
1726762570000|2024-09-19 16:16:10|||||||||6
1726762580000|2024-09-19 16:16:20|||||||||1
1726762590000|2024-09-19 16:16:30|3661.5|3655.5|3661|3655|3661.5|3655.5|3661|3655|19
1726762600000|2024-09-19 16:16:40|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|3
1726762610000|2024-09-19 16:16:50|||||||||2
1726762650000|2024-09-19 16:17:30|||||||||3
1726762670000|2024-09-19 16:17:50|||||||||1
1726762700000|2024-09-19 16:18:20|||||||||5
1726762710000|2024-09-19 16:18:30|3661|3655|3661|3655|3661|3655|3661|3655|7
1726762720000|2024-09-19 16:18:40|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|3
1726762740000|2024-09-19 16:19:00|||||||||2
1726762780000|2024-09-19 16:19:40|3662.5|3656.5|3662|3656|3663|3657|3662|3656|12
1726762810000|2024-09-19 16:20:10|3662.5|3656.5|3662.5|3656.5|3662.5|3656.5|3662|3656|7
1726762820000|2024-09-19 16:20:20|3662|3656|3661|3655|3662|3656|3661|3655|4
1726762840000|2024-09-19 16:20:40|||||||||1
1726762850000|2024-09-19 16:20:50|||||||||1
1726762930000|2024-09-19 16:22:10|||||||||1
1726762940000|2024-09-19 16:22:20|3662|3656|3662|3656|3662|3656|3662|3656|5
1726762950000|2024-09-19 16:22:30|3661.5|3655.5|3661|3655|3661.5|3655.5|3661|3655|5
1726762970000|2024-09-19 16:22:50|||||||||1
1726763010000|2024-09-19 16:23:30|3660|3654|3660|3654|3660|3654|3660|3654|12
1726763020000|2024-09-19 16:23:40|3660.5|3654.5|3660|3654|3660.5|3654.5|3660|3654|3
1726763030000|2024-09-19 16:23:50|||||||||2
1726763040000|2024-09-19 16:24:00|3659|3653|3658.5|3652.5|3659|3653|3658|3652|6
1726763050000|2024-09-19 16:24:10|3658|3652|3657|3651|3658|3652|3657|3651|3
1726763070000|2024-09-19 16:24:30|3657.5|3651.5|3657.5|3651.5|3657.5|3651.5|3657.5|3651.5|2
1726763080000|2024-09-19 16:24:40|3657|3651|3657.5|3651.5|3657.5|3651.5|3657|3651|0
1726763090000|2024-09-19 16:24:50|3657|3651|3657.5|3651.5|3657.5|3651.5|3657|3651|3
1726763100000|2024-09-19 16:25:00|3657|3651|3658|3652|3658|3652|3657|3651|0
1726763110000|2024-09-19 16:25:10|||||||||4
1726763130000|2024-09-19 16:25:30|3658.5|3652.5|3658|3652|3658.5|3652.5|3658|3652|4
1726763140000|2024-09-19 16:25:40|3658.5|3652.5|3659|3653|3659|3653|3658.5|3652.5|4
1726763170000|2024-09-19 16:26:10|3659.5|3653.5|3660|3654|3660|3654|3659|3653|21
1726763190000|2024-09-19 16:26:30|||||||||3
1726763270000|2024-09-19 16:27:50|||||||||10
1726763290000|2024-09-19 16:28:10|||||||||1
1726763320000|2024-09-19 16:28:40|||||||||4
1726763380000|2024-09-19 16:29:40|3660.5|3654.5|3660|3654|3660.5|3654.5|3660|3654|4
1726763400000|2024-09-19 16:30:00|3659|3653|3659|3653|3659|3653|3659|3653|5
1726763450000|2024-09-19 16:30:50|3658|3652|3658|3652|3658|3652|3658|3652|4
1726763460000|2024-09-19 16:31:00|3657.5|3651.5|3657.5|3651.5|3657.5|3651.5|3657|3651|1
1726763470000|2024-09-19 16:31:10|3657|3651|3657|3651|3657|3651|3657|3651|0
1726763520000|2024-09-19 16:32:00|3658|3652|3658|3652|3658|3652|3657|3651|68
1726763530000|2024-09-19 16:32:10|||||||||1
1726763540000|2024-09-19 16:32:20|||||||||4
1726763550000|2024-09-19 16:32:30|3658.5|3652.5|3659|3653|3659|3653|3658|3652|17
1726763580000|2024-09-19 16:33:00|3660|3654|3660|3654|3660|3654|3660|3654|10
1726763600000|2024-09-19 16:33:20|||||||||1
1726763610000|2024-09-19 16:33:30|3659|3653|3659|3653|3659|3653|3659|3653|6
1726763680000|2024-09-19 16:34:40|3658|3652|3658|3652|3658|3652|3658|3652|6
1726763690000|2024-09-19 16:34:50|3658.5|3652.5|3659|3653|3659|3653|3658.5|3652.5|9
1726763710000|2024-09-19 16:35:10|3658.5|3652.5|3658|3652|3658.5|3652.5|3658|3652|3
1726763750000|2024-09-19 16:35:50|||||||||2
1726763770000|2024-09-19 16:36:10|3659|3653|3658|3652|3659|3653|3658|3652|13
1726763790000|2024-09-19 16:36:30|3658.5|3652.5|3658|3652|3658.5|3652.5|3658|3652|7
1726763840000|2024-09-19 16:37:20|3658.5|3652.5|3660|3654|3660|3654|3658.5|3652.5|23
1726763850000|2024-09-19 16:37:30|||||||||3
1726763880000|2024-09-19 16:38:00|3660.5|3654.5|3661|3655|3661|3655|3660.5|3654.5|14
1726763900000|2024-09-19 16:38:20|3662|3656|3662|3656|3662|3656|3662|3656|31
1726763910000|2024-09-19 16:38:30|3661.5|3655.5|3661|3655|3661.5|3655.5|3661|3655|9
1726763930000|2024-09-19 16:38:50|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|32
1726763950000|2024-09-19 16:39:10|3661|3655|3661|3655|3661|3655|3661|3655|19
1726763970000|2024-09-19 16:39:30|3662|3656|3662|3656|3662|3656|3662|3656|15
1726763980000|2024-09-19 16:39:40|3661|3655|3661|3655|3662|3656|3661|3655|5
1726763990000|2024-09-19 16:39:50|3662|3656|3662|3656|3662|3656|3661.5|3655.5|3
1726764000000|2024-09-19 16:40:00|||||||||1
1726764010000|2024-09-19 16:40:10|3661|3655|3661|3655|3661|3655|3661|3655|12
1726764030000|2024-09-19 16:40:30|3660|3654|3660|3654|3660|3654|3660|3654|15
1726764040000|2024-09-19 16:40:40|||||||||2
1726764070000|2024-09-19 16:41:10|3659.5|3653.5|3660|3654|3660|3654|3659.5|3653.5|10
1726764080000|2024-09-19 16:41:20|||||||||1
1726764100000|2024-09-19 16:41:40|3659.5|3653.5|3659|3653|3659.5|3653.5|3659|3653|0
1726764110000|2024-09-19 16:41:50|3659.5|3653.5|3660|3654|3660|3654|3659|3653|13
1726764120000|2024-09-19 16:42:00|3661|3655|3661|3655|3661|3655|3661|3655|13
1726764130000|2024-09-19 16:42:10|||||||||3
1726764160000|2024-09-19 16:42:40|||||||||5
1726764200000|2024-09-19 16:43:20|||||||||5
1726764220000|2024-09-19 16:43:40|||||||||1
1726764250000|2024-09-19 16:44:10|3660|3654|3660|3654|3660|3654|3660|3654|4
1726764260000|2024-09-19 16:44:20|3660.5|3654.5|3660|3654|3661|3655|3660|3654|0
1726764300000|2024-09-19 16:45:00|3659|3653|3660|3654|3660|3654|3659|3653|4
1726764310000|2024-09-19 16:45:10|||||||||2
1726764320000|2024-09-19 16:45:20|||||||||1
1726764340000|2024-09-19 16:45:40|3661|3655|3661|3655|3661|3655|3661|3655|14
1726764360000|2024-09-19 16:46:00|||||||||1
1726764390000|2024-09-19 16:46:30|||||||||4
1726764400000|2024-09-19 16:46:40|||||||||1
1726764410000|2024-09-19 16:46:50|3662|3656|3661|3655|3662|3656|3661|3655|12
1726764450000|2024-09-19 16:47:30|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|0
1726764480000|2024-09-19 16:48:00|3661.5|3655.5|3661|3655|3661.5|3655.5|3661|3655|5
1726764490000|2024-09-19 16:48:10|||||||||1
1726764500000|2024-09-19 16:48:20|3660|3654|3660|3654|3660|3654|3660|3654|2
1726764510000|2024-09-19 16:48:30|3660.5|3654.5|3661|3655|3661|3655|3660.5|3654.5|1
1726764520000|2024-09-19 16:48:40|3660.5|3654.5|3660|3654|3661|3655|3660|3654|4
1726764530000|2024-09-19 16:48:50|3660.5|3654.5|3660.5|3654.5|3660.5|3654.5|3660.5|3654.5|3
1726764550000|2024-09-19 16:49:10|3660|3654|3660.5|3654.5|3660.5|3654.5|3660|3654|0
1726764560000|2024-09-19 16:49:20|3661|3655|3660.5|3654.5|3661|3655|3660.5|3654.5|0
1726764570000|2024-09-19 16:49:30|3660|3654|3660|3654|3661|3655|3660|3654|8
1726764580000|2024-09-19 16:49:40|3660.5|3654.5|3660.5|3654.5|3660.5|3654.5|3660.5|3654.5|0
1726764590000|2024-09-19 16:49:50|3661|3655|3661|3655|3661|3655|3661|3655|0
1726764600000|2024-09-19 16:50:00|3660.5|3654.5|3660|3654|3660.5|3654.5|3660|3654|4
1726764640000|2024-09-19 16:50:40|||||||||1
1726764690000|2024-09-19 16:51:30|3660.5|3654.5|3660.5|3654.5|3660.5|3654.5|3660.5|3654.5|4
1726764700000|2024-09-19 16:51:40|3660|3654|3660|3654|3660|3654|3660|3654|6
1726764710000|2024-09-19 16:51:50|3660.5|3654.5|3660|3654|3660.5|3654.5|3660|3654|0
1726764720000|2024-09-19 16:52:00|3660.5|3654.5|3660|3654|3660.5|3654.5|3660|3654|1
1726764730000|2024-09-19 16:52:10|3660.5|3654.5|3661|3655|3661|3655|3660|3654|1
1726764760000|2024-09-19 16:52:40|||||||||4
1726764770000|2024-09-19 16:52:50|||||||||1
1726764800000|2024-09-19 16:53:20|3660|3654|3660|3654|3660|3654|3660|3654|5
1726764830000|2024-09-19 16:53:50|3660.5|3654.5|3661|3655|3661|3655|3660|3654|1
1726764860000|2024-09-19 16:54:20|3662|3656|3662|3656|3662|3656|3662|3656|8
1726764880000|2024-09-19 16:54:40|||||||||1
1726764900000|2024-09-19 16:55:00|3661|3655|3661|3655|3661|3655|3661|3655|4
1726764920000|2024-09-19 16:55:20|||||||||1
1726764950000|2024-09-19 16:55:50|3661.5|3655.5|3661|3655|3661.5|3655.5|3661|3655|3
1726764980000|2024-09-19 16:56:20|||||||||1
1726765000000|2024-09-19 16:56:40|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|3
1726765030000|2024-09-19 16:57:10|3661|3655|3661|3655|3661|3655|3661|3655|6
1726765050000|2024-09-19 16:57:30|3661.5|3655.5|3661|3655|3662|3656|3661|3655|19
1726765060000|2024-09-19 16:57:40|||||||||2
1726765070000|2024-09-19 16:57:50|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|10
1726765080000|2024-09-19 16:58:00|3661.5|3655.5|3661|3655|3661.5|3655.5|3661|3655|4
1726765100000|2024-09-19 16:58:20|3661.5|3655.5|3662|3656|3662|3656|3661.5|3655.5|6
1726765110000|2024-09-19 16:58:30|3662.5|3656.5|3662|3656|3662.5|3656.5|3662|3656|0
1726765130000|2024-09-19 16:58:50|3662.5|3656.5|3662|3656|3662.5|3656.5|3662|3656|0
1726765150000|2024-09-19 16:59:10|3663|3657|3663|3657|3663|3657|3663|3657|1
1726765160000|2024-09-19 16:59:20|3663.5|3657.5|3663|3657|3663.5|3657.5|3663|3657|23
1726765170000|2024-09-19 16:59:30|3663.5|3657.5|3664|3658|3664|3658|3663|3657|5
1726765180000|2024-09-19 16:59:40|||||||||3
1726765210000|2024-09-19 17:00:10|3663.5|3657.5|3664|3658|3664|3658|3663|3657|4
1726765220000|2024-09-19 17:00:20|||||||||1
1726765240000|2024-09-19 17:00:40|3663|3657|3663|3657|3663|3657|3663|3657|5
1726765270000|2024-09-19 17:01:10|3662.5|3656.5|3662.5|3656.5|3662.5|3656.5|3662.5|3656.5|4
1726765280000|2024-09-19 17:01:20|3663|3657|3662|3656|3663|3657|3662|3656|2
1726765290000|2024-09-19 17:01:30|3662.5|3656.5|3663|3657|3663|3657|3662.5|3656.5|5
1726765340000|2024-09-19 17:02:20|3664|3658|3664|3658|3664|3658|3664|3658|1
1726765350000|2024-09-19 17:02:30|||||||||4
1726765390000|2024-09-19 17:03:10|||||||||2
1726765410000|2024-09-19 17:03:30|3665|3659|3665|3659|3665|3659|3665|3659|6
1726765420000|2024-09-19 17:03:40|3664.5|3658.5|3664|3658|3664.5|3658.5|3664|3658|6
1726765440000|2024-09-19 17:04:00|3663.5|3657.5|3664|3658|3664|3658|3663.5|3657.5|1
1726765500000|2024-09-19 17:05:00|3663.5|3657.5|3663|3657|3663.5|3657.5|3663|3657|7
1726765530000|2024-09-19 17:05:30|3664|3658|3663|3657|3664|3658|3663|3657|7
1726765540000|2024-09-19 17:05:40|||||||||1
1726765550000|2024-09-19 17:05:50|||||||||1
1726765560000|2024-09-19 17:06:00|3662.5|3656.5|3662|3656|3663|3657|3662|3656|0
1726765570000|2024-09-19 17:06:10|3663|3657|3662.5|3656.5|3663|3657|3662.5|3656.5|9
1726765580000|2024-09-19 17:06:20|3663|3657|3663|3657|3663|3657|3663|3657|1
1726765590000|2024-09-19 17:06:30|3662|3656|3662|3656|3662|3656|3662|3656|3
1726765630000|2024-09-19 17:07:10|||||||||2
1726765640000|2024-09-19 17:07:20|3663|3657|3663|3657|3663|3657|3663|3657|1
1726765690000|2024-09-19 17:08:10|3664|3658|3664|3658|3664|3658|3664|3658|5
1726765720000|2024-09-19 17:08:40|||||||||3
1726765740000|2024-09-19 17:09:00|3664.5|3658.5|3664|3658|3664.5|3658.5|3664|3658|8
1726765760000|2024-09-19 17:09:20|||||||||4
1726765770000|2024-09-19 17:09:30|||||||||9
1726765780000|2024-09-19 17:09:40|||||||||1
1726765790000|2024-09-19 17:09:50|3665|3659|3665|3659|3665|3659|3665|3659|3
1726765800000|2024-09-19 17:10:00|3664.5|3658.5|3664|3658|3664.5|3658.5|3664|3658|0
1726765840000|2024-09-19 17:10:40|3665|3659|3665|3659|3665|3659|3665|3659|4
1726765850000|2024-09-19 17:10:50|3666|3660|3666|3660|3666|3660|3666|3660|4
1726765860000|2024-09-19 17:11:00|3666.5|3660.5|3666|3660|3666.5|3660.5|3666|3660|6
1726765870000|2024-09-19 17:11:10|||||||||6
1726765880000|2024-09-19 17:11:20|3666.5|3660.5|3666.5|3660.5|3666.5|3660.5|3666.5|3660.5|7
1726765890000|2024-09-19 17:11:30|3666|3660|3666|3660|3666|3660|3666|3660|1
1726765920000|2024-09-19 17:12:00|3665|3659|3665|3659|3665|3659|3665|3659|6
1726765930000|2024-09-19 17:12:10|3664|3658|3665|3659|3665|3659|3664|3658|7
1726765940000|2024-09-19 17:12:20|||||||||1
1726765950000|2024-09-19 17:12:30|3664.5|3658.5|3664.5|3658.5|3664.5|3658.5|3664.5|3658.5|3
1726765960000|2024-09-19 17:12:40|3665|3659|3665|3659|3665|3659|3664.5|3658.5|0
1726765970000|2024-09-19 17:12:50|3664.5|3658.5|3665|3659|3665|3659|3664.5|3658.5|0
1726766020000|2024-09-19 17:13:40|||||||||4
1726766030000|2024-09-19 17:13:50|3665.5|3659.5|3665.5|3659.5|3665.5|3659.5|3665.5|3659.5|0
1726766040000|2024-09-19 17:14:00|3666|3660|3666|3660|3666|3660|3666|3660|2
1726766050000|2024-09-19 17:14:10|||||||||1
1726766060000|2024-09-19 17:14:20|3666.5|3660.5|3667|3661|3667|3661|3666.5|3660.5|1
1726766090000|2024-09-19 17:14:50|||||||||6
1726766110000|2024-09-19 17:15:10|3666.5|3660.5|3666.5|3660.5|3666.5|3660.5|3666.5|3660.5|2
1726766120000|2024-09-19 17:15:20|3667|3661|3667|3661|3667|3661|3666.5|3660.5|6
1726766130000|2024-09-19 17:15:30|3667.5|3661.5|3668.5|3662.5|3668.5|3662.5|3667|3661|3
1726766140000|2024-09-19 17:15:40|3669|3663|3669|3663|3669|3663|3669|3663|12
1726766150000|2024-09-19 17:15:50|3668.5|3662.5|3668.5|3662.5|3669|3663|3668|3662|18
1726766160000|2024-09-19 17:16:00|3668|3662|3669|3663|3669|3663|3668|3662|10
1726766170000|2024-09-19 17:16:10|||||||||1
1726766200000|2024-09-19 17:16:40|3669.5|3663.5|3669.5|3663.5|3669.5|3663.5|3669.5|3663.5|0
1726766210000|2024-09-19 17:16:50|3670|3664|3670|3664|3670|3664|3670|3664|6
1726766230000|2024-09-19 17:17:10|||||||||2
1726766260000|2024-09-19 17:17:40|3669.5|3663.5|3669|3663|3669.5|3663.5|3669|3663|7
1726766270000|2024-09-19 17:17:50|3669.5|3663.5|3670|3664|3670|3664|3669.5|3663.5|14
1726766310000|2024-09-19 17:18:30|3669|3663|3669.5|3663.5|3669.5|3663.5|3669|3663|15
1726766320000|2024-09-19 17:18:40|3670|3664|3669|3663|3670|3664|3669|3663|3
1726766330000|2024-09-19 17:18:50|||||||||1
1726766350000|2024-09-19 17:19:10|3669.5|3663.5|3670|3664|3670|3664|3669.5|3663.5|1
1726766370000|2024-09-19 17:19:30|3670.5|3664.5|3671|3665|3671|3665|3670|3664|3
1726766380000|2024-09-19 17:19:40|||||||||1
1726766390000|2024-09-19 17:19:50|||||||||5
1726766400000|2024-09-19 17:20:00|||||||||2
1726766410000|2024-09-19 17:20:10|||||||||1
1726766420000|2024-09-19 17:20:20|3672|3666|3672|3666|3672|3666|3672|3666|5
1726766430000|2024-09-19 17:20:30|||||||||1
1726766470000|2024-09-19 17:21:10|||||||||5
1726766510000|2024-09-19 17:21:50|3673|3667|3673|3667|3673|3667|3673|3667|3
1726766520000|2024-09-19 17:22:00|3672|3666|3672|3666|3672|3666|3672|3666|9
1726766530000|2024-09-19 17:22:10|3672.5|3666.5|3673|3667|3673|3667|3672|3666|8
1726766540000|2024-09-19 17:22:20|3672.5|3666.5|3673|3667|3673|3667|3672|3666|9
1726766550000|2024-09-19 17:22:30|||||||||1
1726766570000|2024-09-19 17:22:50|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|13
1726766580000|2024-09-19 17:23:00|3673.5|3667.5|3673|3667|3673.5|3667.5|3673|3667|12
1726766590000|2024-09-19 17:23:10|3673.5|3667.5|3673|3667|3674|3668|3673|3667|22
1726766600000|2024-09-19 17:23:20|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|0
1726766630000|2024-09-19 17:23:50|3673.5|3667.5|3673|3667|3673.5|3667.5|3673|3667|0
1726766650000|2024-09-19 17:24:10|3672.5|3666.5|3672|3666|3673|3667|3672|3666|3
1726766670000|2024-09-19 17:24:30|3672.5|3666.5|3673|3667|3673|3667|3672.5|3666.5|1
1726766700000|2024-09-19 17:25:00|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|3
1726766710000|2024-09-19 17:25:10|||||||||1
1726766730000|2024-09-19 17:25:30|||||||||3
1726766740000|2024-09-19 17:25:40|3675|3669|3674|3668|3675|3669|3674|3668|13
1726766750000|2024-09-19 17:25:50|||||||||1
1726766810000|2024-09-19 17:26:50|3673|3667|3673|3667|3673|3667|3673|3667|12
1726766820000|2024-09-19 17:27:00|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|4
1726766830000|2024-09-19 17:27:10|3673.5|3667.5|3673.5|3667.5|3673.5|3667.5|3673.5|3667.5|0
1726766840000|2024-09-19 17:27:20|3673|3667|3673|3667|3673|3667|3673|3667|3
1726766850000|2024-09-19 17:27:30|3672.5|3666.5|3672|3666|3673|3667|3672|3666|8
1726766860000|2024-09-19 17:27:40|3673|3667|3673|3667|3673|3667|3672|3666|4
1726766870000|2024-09-19 17:27:50|3672.5|3666.5|3672.5|3666.5|3672.5|3666.5|3672|3666|8
1726766880000|2024-09-19 17:28:00|3672|3666|3671.5|3665.5|3672.5|3666.5|3671.5|3665.5|1
1726766890000|2024-09-19 17:28:10|3672|3666|3672|3666|3672|3666|3671.5|3665.5|0
1726766900000|2024-09-19 17:28:20|3671.5|3665.5|3671|3665|3671.5|3665.5|3671|3665|0
1726766910000|2024-09-19 17:28:30|3671.5|3665.5|3671.5|3665.5|3672|3666|3671.5|3665.5|0
1726766920000|2024-09-19 17:28:40|3672|3666|3672|3666|3672|3666|3671|3665|0
1726766930000|2024-09-19 17:28:50|3671.5|3665.5|3672|3666|3672|3666|3671|3665|0
1726766940000|2024-09-19 17:29:00|3671.5|3665.5|3671|3665|3671.5|3665.5|3671|3665|0
1726766950000|2024-09-19 17:29:10|3671.5|3665.5|3672|3666|3672|3666|3671.5|3665.5|3
1726766990000|2024-09-19 17:29:50|3672.5|3666.5|3672|3666|3672.5|3666.5|3672|3666|7
1726767010000|2024-09-19 17:30:10|3672.5|3666.5|3672.5|3666.5|3672.5|3666.5|3672.5|3666.5|0
1726767020000|2024-09-19 17:30:20|3673|3667|3673|3667|3673|3667|3673|3667|1
1726767030000|2024-09-19 17:30:30|3672|3666|3672|3666|3672|3666|3672|3666|3
1726767040000|2024-09-19 17:30:40|||||||||1
1726767050000|2024-09-19 17:30:50|3672.5|3666.5|3673|3667|3673|3667|3672.5|3666.5|0
1726767060000|2024-09-19 17:31:00|3672.5|3666.5|3673|3667|3673|3667|3672.5|3666.5|5
1726767070000|2024-09-19 17:31:10|||||||||1
1726767100000|2024-09-19 17:31:40|||||||||2
1726767110000|2024-09-19 17:31:50|||||||||1
1726767120000|2024-09-19 17:32:00|3672.5|3666.5|3672|3666|3672.5|3666.5|3672|3666|0
1726767160000|2024-09-19 17:32:40|3671|3665|3671|3665|3671|3665|3671|3665|4
1726767170000|2024-09-19 17:32:50|3671.5|3665.5|3672|3666|3672|3666|3671|3665|4
1726767180000|2024-09-19 17:33:00|3672.5|3666.5|3672.5|3666.5|3672.5|3666.5|3672.5|3666.5|1
1726767190000|2024-09-19 17:33:10|3672|3666|3672|3666|3672|3666|3672|3666|0
1726767200000|2024-09-19 17:33:20|3671|3665|3671|3665|3671|3665|3671|3665|5
1726767220000|2024-09-19 17:33:40|3670.5|3664.5|3670|3664|3670.5|3664.5|3670|3664|1
1726767250000|2024-09-19 17:34:10|||||||||1
1726767260000|2024-09-19 17:34:20|3670.5|3664.5|3671|3665|3671|3665|3670.5|3664.5|1
1726767310000|2024-09-19 17:35:10|||||||||6
1726767330000|2024-09-19 17:35:30|3670|3664|3670|3664|3670|3664|3670|3664|3
1726767360000|2024-09-19 17:36:00|3671|3665|3671|3665|3671|3665|3671|3665|12
1726767370000|2024-09-19 17:36:10|||||||||2
1726767420000|2024-09-19 17:37:00|3671.5|3665.5|3672|3666|3672|3666|3671.5|3665.5|13
1726767430000|2024-09-19 17:37:10|3672.5|3666.5|3673|3667|3673|3667|3672.5|3666.5|17
1726767450000|2024-09-19 17:37:30|||||||||1
1726767460000|2024-09-19 17:37:40|3674|3668|3674|3668|3674|3668|3674|3668|10
1726767470000|2024-09-19 17:37:50|||||||||1
1726767480000|2024-09-19 17:38:00|3673|3667|3673|3667|3673|3667|3673|3667|5
1726767490000|2024-09-19 17:38:10|3672|3666|3673|3667|3673|3667|3672|3666|19
1726767500000|2024-09-19 17:38:20|3672|3666|3672|3666|3672|3666|3672|3666|13
1726767510000|2024-09-19 17:38:30|3673|3667|3673|3667|3673|3667|3673|3667|16
1726767520000|2024-09-19 17:38:40|3674|3668|3674|3668|3674|3668|3674|3668|11
1726767530000|2024-09-19 17:38:50|3673|3667|3673|3667|3673|3667|3673|3667|16
1726767550000|2024-09-19 17:39:10|3672|3666|3672.5|3666.5|3673|3667|3672|3666|38
1726767560000|2024-09-19 17:39:20|3673|3667|3672|3666|3673|3667|3672|3666|17
1726767580000|2024-09-19 17:39:40|3672.5|3666.5|3672.5|3666.5|3673|3667|3672.5|3666.5|2
1726767590000|2024-09-19 17:39:50|3672|3666|3672|3666|3672|3666|3672|3666|0
1726767660000|2024-09-19 17:41:00|3672.5|3666.5|3673|3667|3673|3667|3672|3666|45
1726767670000|2024-09-19 17:41:10|||||||||6
1726767680000|2024-09-19 17:41:20|||||||||1
1726767690000|2024-09-19 17:41:30|3672.5|3666.5|3672|3666|3672.5|3666.5|3672|3666|29
1726767700000|2024-09-19 17:41:40|3672.5|3666.5|3673|3667|3673|3667|3672|3666|10
1726767710000|2024-09-19 17:41:50|||||||||4
1726767750000|2024-09-19 17:42:30|||||||||1
1726767770000|2024-09-19 17:42:50|||||||||1
1726767800000|2024-09-19 17:43:20|3674|3668|3674|3668|3674|3668|3674|3668|44
1726767810000|2024-09-19 17:43:30|||||||||5
1726767820000|2024-09-19 17:43:40|||||||||33
1726767830000|2024-09-19 17:43:50|||||||||7
1726767840000|2024-09-19 17:44:00|||||||||1
1726767930000|2024-09-19 17:45:30|||||||||14
1726767940000|2024-09-19 17:45:40|||||||||8
1726767950000|2024-09-19 17:45:50|||||||||1
1726767960000|2024-09-19 17:46:00|3675|3669|3675|3669|3675|3669|3675|3669|7
1726767970000|2024-09-19 17:46:10|||||||||19
1726767980000|2024-09-19 17:46:20|||||||||2
1726768020000|2024-09-19 17:47:00|||||||||3
1726768040000|2024-09-19 17:47:20|||||||||4
1726768060000|2024-09-19 17:47:40|3674|3668|3674|3668|3674|3668|3674|3668|12
1726768070000|2024-09-19 17:47:50|||||||||1
1726768100000|2024-09-19 17:48:20|3674.5|3668.5|3675|3669|3675|3669|3674.5|3668.5|12
1726768110000|2024-09-19 17:48:30|3676|3670|3676|3670|3676|3670|3676|3670|21
1726768120000|2024-09-19 17:48:40|||||||||2
1726768130000|2024-09-19 17:48:50|3675|3669|3675|3669|3675|3669|3675|3669|7
1726768140000|2024-09-19 17:49:00|3674|3668|3674|3668|3674|3668|3674|3668|2
1726768160000|2024-09-19 17:49:20|3675|3669|3675|3669|3675|3669|3675|3669|13
1726768170000|2024-09-19 17:49:30|||||||||1
1726768180000|2024-09-19 17:49:40|||||||||1
1726768210000|2024-09-19 17:50:10|||||||||3
1726768220000|2024-09-19 17:50:20|3676|3670|3676|3670|3676|3670|3676|3670|14
1726768230000|2024-09-19 17:50:30|3676.5|3670.5|3676|3670|3676.5|3670.5|3676|3670|1
1726768250000|2024-09-19 17:50:50|||||||||6
1726768260000|2024-09-19 17:51:00|3676.5|3670.5|3677|3671|3677|3671|3676.5|3670.5|5
1726768270000|2024-09-19 17:51:10|3676|3670|3676|3670|3676|3670|3676|3670|8
1726768310000|2024-09-19 17:51:50|3675|3669|3675|3669|3675|3669|3675|3669|1
1726768340000|2024-09-19 17:52:20|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|11
1726768350000|2024-09-19 17:52:30|3673|3667|3673|3667|3673|3667|3673|3667|1
1726768370000|2024-09-19 17:52:50|3674|3668|3674|3668|3674|3668|3674|3668|13
1726768420000|2024-09-19 17:53:40|3675|3669|3675|3669|3675|3669|3675|3669|5
1726768440000|2024-09-19 17:54:00|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|4
1726768450000|2024-09-19 17:54:10|||||||||1
1726768470000|2024-09-19 17:54:30|3674.5|3668.5|3675|3669|3675|3669|3674.5|3668.5|10
1726768480000|2024-09-19 17:54:40|||||||||1
1726768540000|2024-09-19 17:55:40|3675.5|3669.5|3676|3670|3676|3670|3675.5|3669.5|5
1726768550000|2024-09-19 17:55:50|3675.5|3669.5|3675|3669|3675.5|3669.5|3675|3669|4
1726768560000|2024-09-19 17:56:00|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|26
1726768570000|2024-09-19 17:56:10|3674.5|3668.5|3674.5|3668.5|3674.5|3668.5|3674|3668|9
1726768580000|2024-09-19 17:56:20|3675|3669|3675|3669|3675|3669|3675|3669|0
1726768590000|2024-09-19 17:56:30|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|1
1726768620000|2024-09-19 17:57:00|3673|3667|3673|3667|3673.5|3667.5|3673|3667|4
1726768630000|2024-09-19 17:57:10|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|10
1726768640000|2024-09-19 17:57:20|3674.5|3668.5|3674|3668|3675|3669|3674|3668|5
1726768680000|2024-09-19 17:58:00|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|0
1726768710000|2024-09-19 17:58:30|||||||||3
1726768760000|2024-09-19 17:59:20|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|19
1726768770000|2024-09-19 17:59:30|||||||||3
1726768820000|2024-09-19 18:00:20|3674.5|3668.5|3675|3669|3675|3669|3674.5|3668.5|6
1726768900000|2024-09-19 18:01:40|||||||||6
1726768940000|2024-09-19 18:02:20|3674|3668|3674|3668|3674|3668|3674|3668|4
1726768980000|2024-09-19 18:03:00|3673|3667|3674|3668|3674|3668|3673|3667|5
1726768990000|2024-09-19 18:03:10|||||||||1
1726769000000|2024-09-19 18:03:20|3673|3667|3673|3667|3673|3667|3673|3667|7
1726769010000|2024-09-19 18:03:30|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|11
1726769020000|2024-09-19 18:03:40|||||||||2
1726769120000|2024-09-19 18:05:20|3673|3667|3673|3667|3673|3667|3673|3667|11
1726769130000|2024-09-19 18:05:30|||||||||1
1726769150000|2024-09-19 18:05:50|||||||||6
1726769160000|2024-09-19 18:06:00|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|14
1726769180000|2024-09-19 18:06:20|3673|3667|3673|3667|3673|3667|3673|3667|5
1726769190000|2024-09-19 18:06:30|||||||||1
1726769200000|2024-09-19 18:06:40|3674|3668|3674|3668|3674|3668|3674|3668|17
1726769250000|2024-09-19 18:07:30|3673|3667|3674|3668|3674|3668|3673|3667|8
1726769260000|2024-09-19 18:07:40|3673|3667|3673|3667|3673|3667|3673|3667|1
1726769270000|2024-09-19 18:07:50|||||||||2
1726769280000|2024-09-19 18:08:00|3674|3668|3673|3667|3674|3668|3673|3667|26
1726769290000|2024-09-19 18:08:10|||||||||1
1726769350000|2024-09-19 18:09:10|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|39
1726769360000|2024-09-19 18:09:20|||||||||1
1726769390000|2024-09-19 18:09:50|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|8
1726769400000|2024-09-19 18:10:00|||||||||1
1726769410000|2024-09-19 18:10:10|3673|3667|3673|3667|3673|3667|3673|3667|9
1726769420000|2024-09-19 18:10:20|||||||||1
1726769430000|2024-09-19 18:10:30|3672.5|3666.5|3672|3666|3673|3667|3672|3666|0
1726769440000|2024-09-19 18:10:40|3673|3667|3673|3667|3673|3667|3673|3667|6
1726769460000|2024-09-19 18:11:00|3672.5|3666.5|3672|3666|3672.5|3666.5|3672|3666|0
1726769470000|2024-09-19 18:11:10|3672.5|3666.5|3673|3667|3673|3667|3672|3666|3
1726769520000|2024-09-19 18:12:00|||||||||4
1726769580000|2024-09-19 18:13:00|||||||||3
1726769630000|2024-09-19 18:13:50|||||||||11
1726769640000|2024-09-19 18:14:00|||||||||1
1726769650000|2024-09-19 18:14:10|3672.5|3666.5|3672|3666|3672.5|3666.5|3672|3666|11
1726769660000|2024-09-19 18:14:20|||||||||1
1726769740000|2024-09-19 18:15:40|3671|3665|3670|3664|3671|3665|3670|3664|14
1726769760000|2024-09-19 18:16:00|3670.5|3664.5|3670|3664|3670.5|3664.5|3670|3664|14
1726769780000|2024-09-19 18:16:20|3670.5|3664.5|3670|3664|3670.5|3664.5|3670|3664|9
1726769790000|2024-09-19 18:16:30|3671|3665|3671|3665|3671|3665|3671|3665|2
1726769800000|2024-09-19 18:16:40|||||||||16
1726769810000|2024-09-19 18:16:50|3670|3664|3670|3664|3670.5|3664.5|3670|3664|9
1726769840000|2024-09-19 18:17:20|3669.5|3663.5|3670|3664|3670|3664|3669.5|3663.5|20
1726769850000|2024-09-19 18:17:30|||||||||3
1726769870000|2024-09-19 18:17:50|||||||||1
1726769880000|2024-09-19 18:18:00|3669.5|3663.5|3669|3663|3670|3664|3669|3663|5
1726769920000|2024-09-19 18:18:40|3668|3662|3668|3662|3668|3662|3668|3662|3
1726769930000|2024-09-19 18:18:50|3667|3661|3667|3661|3667.5|3661.5|3667|3661|2
1726769940000|2024-09-19 18:19:00|3667.5|3661.5|3668|3662|3668|3662|3667.5|3661.5|2
1726769960000|2024-09-19 18:19:20|||||||||1
1726770000000|2024-09-19 18:20:00|3668.5|3662.5|3669|3663|3669|3663|3668|3662|28
1726770010000|2024-09-19 18:20:10|||||||||1
1726770020000|2024-09-19 18:20:20|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|11
1726770040000|2024-09-19 18:20:40|||||||||1
1726770060000|2024-09-19 18:21:00|3668.5|3662.5|3668.5|3662.5|3668.5|3662.5|3668.5|3662.5|11
1726770070000|2024-09-19 18:21:10|3669|3663|3669|3663|3669|3663|3668|3662|5
1726770080000|2024-09-19 18:21:20|3668|3662|3668|3662|3668|3662|3668|3662|7
1726770130000|2024-09-19 18:22:10|||||||||2
1726770150000|2024-09-19 18:22:30|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|5
1726770190000|2024-09-19 18:23:10|3669|3663|3669|3663|3669|3663|3669|3663|10
1726770200000|2024-09-19 18:23:20|||||||||1
1726770230000|2024-09-19 18:23:50|||||||||6
1726770260000|2024-09-19 18:24:20|3669.5|3663.5|3670|3664|3670|3664|3669|3663|4
1726770270000|2024-09-19 18:24:30|||||||||4
1726770280000|2024-09-19 18:24:40|3669|3663|3669|3663|3669.5|3663.5|3669|3663|5
1726770290000|2024-09-19 18:24:50|3669.5|3663.5|3669|3663|3670|3664|3669|3663|0
1726770320000|2024-09-19 18:25:20|3668|3662|3668|3662|3668|3662|3668|3662|3
1726770330000|2024-09-19 18:25:30|3668.5|3662.5|3669|3663|3669|3663|3668.5|3662.5|4
1726770340000|2024-09-19 18:25:40|3669.5|3663.5|3670|3664|3670|3664|3669.5|3663.5|9
1726770380000|2024-09-19 18:26:20|3670.5|3664.5|3671|3665|3671.5|3665.5|3670|3664|39
1726770390000|2024-09-19 18:26:30|3671.5|3665.5|3672|3666|3672|3666|3671|3665|33
1726770400000|2024-09-19 18:26:40|3671.5|3665.5|3672|3666|3672|3666|3671.5|3665.5|4
1726770410000|2024-09-19 18:26:50|3672.5|3666.5|3672|3666|3672.5|3666.5|3672|3666|4
1726770420000|2024-09-19 18:27:00|3671|3665|3672|3666|3672|3666|3671|3665|6
1726770440000|2024-09-19 18:27:20|||||||||1
1726770450000|2024-09-19 18:27:30|3673|3667|3671|3665|3673|3667|3671|3665|14
1726770490000|2024-09-19 18:28:10|3671.5|3665.5|3672|3666|3672|3666|3671.5|3665.5|10
1726770500000|2024-09-19 18:28:20|||||||||1
1726770510000|2024-09-19 18:28:30|||||||||3
1726770540000|2024-09-19 18:29:00|3671|3665|3671|3665|3671.5|3665.5|3671|3665|8
1726770550000|2024-09-19 18:29:10|3670.5|3664.5|3670.5|3664.5|3670.5|3664.5|3670|3664|1
1726770560000|2024-09-19 18:29:20|3671|3665|3670.5|3664.5|3671|3665|3670.5|3664.5|0
1726770570000|2024-09-19 18:29:30|3670|3664|3670.5|3664.5|3670.5|3664.5|3670|3664|0
1726770580000|2024-09-19 18:29:40|3671|3665|3670.5|3664.5|3671|3665|3670|3664|8
1726770590000|2024-09-19 18:29:50|3670|3664|3670.5|3664.5|3670.5|3664.5|3670|3664|0
1726770600000|2024-09-19 18:30:00|3671|3665|3671|3665|3671.5|3665.5|3670|3664|35
1726770610000|2024-09-19 18:30:10|3670|3664|3671.5|3665.5|3671.5|3665.5|3670|3664|12
1726770620000|2024-09-19 18:30:20|3672|3666|3672|3666|3672|3666|3672|3666|4
1726770630000|2024-09-19 18:30:30|3672.5|3666.5|3673|3667|3673|3667|3672.5|3666.5|9
1726770640000|2024-09-19 18:30:40|3672.5|3666.5|3672|3666|3672.5|3666.5|3672|3666|5
1726770650000|2024-09-19 18:30:50|3672.5|3666.5|3673|3667|3673.5|3667.5|3672|3666|7
1726770660000|2024-09-19 18:31:00|3672.5|3666.5|3672.5|3666.5|3672.5|3666.5|3672.5|3666.5|0
1726770670000|2024-09-19 18:31:10|3673|3667|3673|3667|3673|3667|3673|3667|1
1726770680000|2024-09-19 18:31:20|3672.5|3666.5|3673|3667|3673|3667|3672.5|3666.5|3
1726770700000|2024-09-19 18:31:40|3673.5|3667.5|3674|3668|3674|3668|3673.5|3667.5|2
1726770760000|2024-09-19 18:32:40|3675|3669|3675|3669|3675|3669|3674|3668|12
1726770770000|2024-09-19 18:32:50|3674.5|3668.5|3674.5|3668.5|3674.5|3668.5|3674.5|3668.5|15
1726770780000|2024-09-19 18:33:00|3675|3669|3675|3669|3675|3669|3675|3669|0
1726770810000|2024-09-19 18:33:30|3674.5|3668.5|3674|3668|3674.5|3668.5|3674|3668|3
1726770820000|2024-09-19 18:33:40|||||||||1
1726770830000|2024-09-19 18:33:50|3673.5|3667.5|3673|3667|3673.5|3667.5|3673|3667|17
1726770840000|2024-09-19 18:34:00|3673.5|3667.5|3673.5|3667.5|3674|3668|3673|3667|5
1726770850000|2024-09-19 18:34:10|3673|3667|3673.5|3667.5|3673.5|3667.5|3673|3667|0
1726770860000|2024-09-19 18:34:20|3674|3668|3672|3666|3674|3668|3672|3666|0
1726770900000|2024-09-19 18:35:00|3671|3665|3671|3665|3671|3665|3671|3665|7
1726770920000|2024-09-19 18:35:20|3671.5|3665.5|3671|3665|3672|3666|3671|3665|6
1726770940000|2024-09-19 18:35:40|3672|3666|3672|3666|3672|3666|3672|3666|3
1726771030000|2024-09-19 18:37:10|||||||||3
1726771040000|2024-09-19 18:37:20|3671.5|3665.5|3671|3665|3671.5|3665.5|3671|3665|9
1726771090000|2024-09-19 18:38:10|3672|3666|3672|3666|3672|3666|3672|3666|5
1726771130000|2024-09-19 18:38:50|||||||||6
1726771160000|2024-09-19 18:39:20|3671|3665|3671|3665|3671|3665|3671|3665|7
1726771180000|2024-09-19 18:39:40|3671.5|3665.5|3672|3666|3672|3666|3671.5|3665.5|4
1726771190000|2024-09-19 18:39:50|3672.5|3666.5|3672.5|3666.5|3673|3667|3672.5|3666.5|3
1726771200000|2024-09-19 18:40:00|3672|3666|3671.5|3665.5|3672|3666|3671|3665|1
1726771210000|2024-09-19 18:40:10|3672|3666|3672|3666|3672|3666|3672|3666|0
1726771220000|2024-09-19 18:40:20|||||||||7
1726771230000|2024-09-19 18:40:30|3671.5|3665.5|3671|3665|3672|3666|3671|3665|0
1726771240000|2024-09-19 18:40:40|3671.5|3665.5|3671|3665|3671.5|3665.5|3671|3665|0
1726771250000|2024-09-19 18:40:50|3671.5|3665.5|3672|3666|3672|3666|3671.5|3665.5|1
1726771260000|2024-09-19 18:41:00|3671.5|3665.5|3671|3665|3671.5|3665.5|3671|3665|3
1726771280000|2024-09-19 18:41:20|3671.5|3665.5|3672|3666|3672|3666|3671.5|3665.5|1
1726771320000|2024-09-19 18:42:00|3671.5|3665.5|3671|3665|3671.5|3665.5|3671|3665|4
1726771370000|2024-09-19 18:42:50|3670|3664|3670|3664|3670|3664|3670|3664|5
1726771380000|2024-09-19 18:43:00|3670.5|3664.5|3671|3665|3671|3665|3670.5|3664.5|3
1726771420000|2024-09-19 18:43:40|||||||||9
1726771480000|2024-09-19 18:44:40|||||||||1
1726771490000|2024-09-19 18:44:50|3670.5|3664.5|3670.5|3664.5|3670.5|3664.5|3670.5|3664.5|5
1726771500000|2024-09-19 18:45:00|3671|3665|3671|3665|3671|3665|3671|3665|0
1726771510000|2024-09-19 18:45:10|3670.5|3664.5|3670|3664|3671|3665|3670|3664|5
1726771520000|2024-09-19 18:45:20|3669|3663|3670|3664|3670|3664|3669|3663|3
1726771540000|2024-09-19 18:45:40|3670.5|3664.5|3670.5|3664.5|3670.5|3664.5|3670.5|3664.5|0
1726771550000|2024-09-19 18:45:50|3670|3664|3670|3664|3670|3664|3670|3664|1
1726771560000|2024-09-19 18:46:00|3670.5|3664.5|3670|3664|3670.5|3664.5|3670|3664|0
1726771590000|2024-09-19 18:46:30|3669.5|3663.5|3670|3664|3670|3664|3669|3663|6
1726771600000|2024-09-19 18:46:40|3669.5|3663.5|3669|3663|3670|3664|3669|3663|0
1726771630000|2024-09-19 18:47:10|3669.5|3663.5|3670|3664|3670|3664|3669.5|3663.5|4
1726771680000|2024-09-19 18:48:00|3669.5|3663.5|3669|3663|3669.5|3663.5|3669|3663|6
1726771690000|2024-09-19 18:48:10|||||||||1
1726771710000|2024-09-19 18:48:30|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|6
1726771720000|2024-09-19 18:48:40|3668.5|3662.5|3669|3663|3669|3663|3668.5|3662.5|0
1726771750000|2024-09-19 18:49:10|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|4
1726771790000|2024-09-19 18:49:50|3667.5|3661.5|3667.5|3661.5|3668|3662|3667.5|3661.5|4
1726771800000|2024-09-19 18:50:00|3667|3661|3667|3661|3668|3662|3667|3661|0
1726771810000|2024-09-19 18:50:10|3667.5|3661.5|3668|3662|3668|3662|3667.5|3661.5|2
1726771820000|2024-09-19 18:50:20|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|0
1726771830000|2024-09-19 18:50:30|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|0
1726771860000|2024-09-19 18:51:00|3667.5|3661.5|3667|3661|3667.5|3661.5|3667|3661|5
1726771870000|2024-09-19 18:51:10|3666.5|3660.5|3667|3661|3667|3661|3666.5|3660.5|1
1726771910000|2024-09-19 18:51:50|3667.5|3661.5|3668|3662|3668|3662|3667.5|3661.5|1
1726771930000|2024-09-19 18:52:10|3667.5|3661.5|3667.5|3661.5|3667.5|3661.5|3667|3661|4
1726771940000|2024-09-19 18:52:20|3667|3661|3667|3661|3667|3661|3667|3661|1
1726771960000|2024-09-19 18:52:40|3666|3660|3666|3660|3666|3660|3666|3660|1
1726771970000|2024-09-19 18:52:50|3666.5|3660.5|3667|3661|3667|3661|3666|3660|1
1726772010000|2024-09-19 18:53:30|||||||||3
1726772030000|2024-09-19 18:53:50|3667.5|3661.5|3667|3661|3668|3662|3667|3661|10
1726772040000|2024-09-19 18:54:00|3667.5|3661.5|3667.5|3661.5|3668|3662|3667.5|3661.5|5
1726772050000|2024-09-19 18:54:10|3667|3661|3667.5|3661.5|3668|3662|3667|3661|0
1726772060000|2024-09-19 18:54:20|3667|3661|3668|3662|3668|3662|3667|3661|0
1726772090000|2024-09-19 18:54:50|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|0
1726772110000|2024-09-19 18:55:10|3668.5|3662.5|3669|3663|3669|3663|3668.5|3662.5|5
1726772120000|2024-09-19 18:55:20|3668.5|3662.5|3668.5|3662.5|3669|3663|3668|3662|0
1726772130000|2024-09-19 18:55:30|3668|3662|3668|3662|3669|3663|3668|3662|2
1726772140000|2024-09-19 18:55:40|3668.5|3662.5|3668|3662|3668.5|3662.5|3667.5|3661.5|19
1726772170000|2024-09-19 18:56:10|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|0
1726772180000|2024-09-19 18:56:20|3668.5|3662.5|3668|3662|3668.5|3662.5|3668|3662|0
1726772190000|2024-09-19 18:56:30|3668.5|3662.5|3669|3663|3669|3663|3668.5|3662.5|0
1726772200000|2024-09-19 18:56:40|3669.5|3663.5|3669.5|3663.5|3669.5|3663.5|3669.5|3663.5|0
1726772210000|2024-09-19 18:56:50|3669|3663|3669.5|3663.5|3669.5|3663.5|3669|3663|0
1726772220000|2024-09-19 18:57:00|3670|3664|3670|3664|3670|3664|3669.5|3663.5|0
1726772230000|2024-09-19 18:57:10|3670.5|3664.5|3671|3665|3671|3665|3670|3664|5
1726772240000|2024-09-19 18:57:20|3670.5|3664.5|3670|3664|3670.5|3664.5|3670|3664|4
1726772250000|2024-09-19 18:57:30|3670.5|3664.5|3670.5|3664.5|3670.5|3664.5|3670|3664|0
1726772260000|2024-09-19 18:57:40|3670|3664|3670.5|3664.5|3670.5|3664.5|3670|3664|0
1726772270000|2024-09-19 18:57:50|3671|3665|3671|3665|3671|3665|3671|3665|0
1726772300000|2024-09-19 18:58:20|3672|3666|3673|3667|3673|3667|3672|3666|7
1726772310000|2024-09-19 18:58:30|||||||||6
1726772340000|2024-09-19 18:59:00|3673.5|3667.5|3673.5|3667.5|3673.5|3667.5|3673.5|3667.5|2
1726772350000|2024-09-19 18:59:10|3674|3668|3674|3668|3674|3668|3674|3668|4
1726772360000|2024-09-19 18:59:20|3675.5|3669.5|3675|3669|3676|3670|3674|3668|59
1726772370000|2024-09-19 18:59:30|3674.5|3668.5|3675|3669|3675|3669|3673.5|3667.5|5
1726772380000|2024-09-19 18:59:40|3673.5|3667.5|3673.5|3667.5|3673.5|3667.5|3673.5|3667.5|17
1726772390000|2024-09-19 18:59:50|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|2
1726772400000|2024-09-19 19:00:00|3677.4|3668.4|3677.6|3668.6|3677.6|3668.6|3677.4|3668.4|0
1726772410000|2024-09-19 19:00:10|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726772420000|2024-09-19 19:00:20|3677.5|3668.5|3677|3668|3677.5|3668.5|3677|3668|0
1726772430000|2024-09-19 19:00:30|3676.9|3667.9|3677|3668|3677|3668|3676.9|3667.9|0
1726772440000|2024-09-19 19:00:40|3676.9|3667.9|3677|3668|3677|3668|3676.9|3667.9|0
1726772450000|2024-09-19 19:00:50|3676.4|3667.4|3676.5|3667.5|3676.5|3667.5|3676.4|3667.4|0
1726772460000|2024-09-19 19:01:00|3676.4|3667.4|3676.4|3667.4|3676.4|3667.4|3676.3|3667.3|0
1726772470000|2024-09-19 19:01:10|3676.3|3667.3|3676.2|3667.2|3676.4|3667.4|3676.2|3667.2|0
1726772480000|2024-09-19 19:01:20|3676.3|3667.3|3676.3|3667.3|3676.4|3667.4|3676.3|3667.3|0
1726772490000|2024-09-19 19:01:30|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726772500000|2024-09-19 19:01:40|3676.1|3667.1|3676|3667|3676.2|3667.2|3676|3667|0
1726772520000|2024-09-19 19:02:00|3675.9|3666.9|3676|3667|3676|3667|3675.8|3666.8|0
1726772530000|2024-09-19 19:02:10|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726772540000|2024-09-19 19:02:20|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726772550000|2024-09-19 19:02:30|3675.9|3666.9|3675.5|3666.5|3675.9|3666.9|3675.3|3666.3|0
1726772560000|2024-09-19 19:02:40|3675.4|3666.4|3675.4|3666.4|3675.5|3666.5|3675.3|3666.3|0
1726772570000|2024-09-19 19:02:50|3675.5|3666.5|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726772580000|2024-09-19 19:03:00|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1726772590000|2024-09-19 19:03:10|3675.6|3666.6|3675.5|3666.5|3675.6|3666.6|3675.5|3666.5|0
1726772600000|2024-09-19 19:03:20|3675.6|3666.6|3675.7|3666.7|3675.7|3666.7|3675.6|3666.6|0
1726772610000|2024-09-19 19:03:30|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726772620000|2024-09-19 19:03:40|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|3675.6|3666.6|0
1726772630000|2024-09-19 19:03:50|3675.8|3666.8|3676|3667|3676|3667|3675.7|3666.7|0
1726772640000|2024-09-19 19:04:00|3675.9|3666.9|3676|3667|3676|3667|3675.9|3666.9|0
1726772650000|2024-09-19 19:04:10|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726772670000|2024-09-19 19:04:30|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726772680000|2024-09-19 19:04:40|3676.1|3667.1|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726772700000|2024-09-19 19:05:00|3676|3667|3675.4|3666.4|3676.1|3667.1|3675.4|3666.4|0
1726772710000|2024-09-19 19:05:10|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726772720000|2024-09-19 19:05:20|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726772730000|2024-09-19 19:05:30|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|3675.3|3666.3|0
1726772740000|2024-09-19 19:05:40|3675.3|3666.3|3675.3|3666.3|3675.4|3666.4|3675.3|3666.3|0
1726772760000|2024-09-19 19:06:00|3675.4|3666.4|3675.2|3666.2|3675.4|3666.4|3675|3666|0
1726772770000|2024-09-19 19:06:10|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726772780000|2024-09-19 19:06:20|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726772790000|2024-09-19 19:06:30|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726772800000|2024-09-19 19:06:40|3675.2|3666.2|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726772810000|2024-09-19 19:06:50|3675.2|3666.2|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726772820000|2024-09-19 19:07:00|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726772830000|2024-09-19 19:07:10|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726772840000|2024-09-19 19:07:20|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726772850000|2024-09-19 19:07:30|3674.9|3665.9|3674.3|3665.3|3674.9|3665.9|3674.3|3665.3|0
1726772860000|2024-09-19 19:07:40|3674.2|3665.2|3674.3|3665.3|3674.3|3665.3|3674.2|3665.2|0
1726772870000|2024-09-19 19:07:50|3674.2|3665.2|3674.1|3665.1|3674.2|3665.2|3674.1|3665.1|0
1726772880000|2024-09-19 19:08:00|3674.2|3665.2|3674.2|3665.2|3674.2|3665.2|3674.1|3665.1|0
1726772890000|2024-09-19 19:08:10|3674.1|3665.1|3674.1|3665.1|3674.2|3665.2|3674.1|3665.1|0
1726772900000|2024-09-19 19:08:20|3674|3665|3674.1|3665.1|3674.1|3665.1|3674|3665|0
1726772910000|2024-09-19 19:08:30|3674|3665|3674.2|3665.2|3674.2|3665.2|3674|3665|0
1726772920000|2024-09-19 19:08:40|3674.1|3665.1|3674.1|3665.1|3674.2|3665.2|3674.1|3665.1|0
1726772930000|2024-09-19 19:08:50|3674|3665|3674|3665|3674.1|3665.1|3674|3665|0
1726772940000|2024-09-19 19:09:00|3673.9|3664.9|3673.8|3664.8|3673.9|3664.9|3673.8|3664.8|0
1726772950000|2024-09-19 19:09:10|3673.9|3664.9|3673.9|3664.9|3673.9|3664.9|3673.8|3664.8|0
1726772960000|2024-09-19 19:09:20|3673.8|3664.8|3673.8|3664.8|3673.9|3664.9|3673.8|3664.8|0
1726772970000|2024-09-19 19:09:30|3673.9|3664.9|3673.7|3664.7|3673.9|3664.9|3673.7|3664.7|0
1726772980000|2024-09-19 19:09:40|3673.8|3664.8|3673.8|3664.8|3673.9|3664.9|3673.8|3664.8|0
1726772990000|2024-09-19 19:09:50|3673.9|3664.9|3673.9|3664.9|3674|3665|3673.9|3664.9|0
1726773000000|2024-09-19 19:10:00|3674|3665|3674|3665|3674|3665|3674|3665|0
1726773010000|2024-09-19 19:10:10|3673.9|3664.9|3674.1|3665.1|3674.1|3665.1|3673.9|3664.9|0
1726773030000|2024-09-19 19:10:30|3674|3665|3674.1|3665.1|3674.1|3665.1|3674|3665|0
1726773050000|2024-09-19 19:10:50|3674.2|3665.2|3674.1|3665.1|3674.2|3665.2|3674.1|3665.1|0
1726773060000|2024-09-19 19:11:00|3674.2|3665.2|3674.1|3665.1|3674.2|3665.2|3674.1|3665.1|0
1726773070000|2024-09-19 19:11:10|3674|3665|3674.1|3665.1|3674.1|3665.1|3674|3665|0
1726773080000|2024-09-19 19:11:20|3674|3665|3674|3665|3674|3665|3673.9|3664.9|0
1726773090000|2024-09-19 19:11:30|3674.1|3665.1|3674.1|3665.1|3674.1|3665.1|3674|3665|0
1726773100000|2024-09-19 19:11:40|3674.7|3665.7|3675.3|3666.3|3675.8|3666.8|3674.7|3665.7|0
1726773110000|2024-09-19 19:11:50|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726773120000|2024-09-19 19:12:00|3675.1|3666.1|3675.1|3666.1|3675.2|3666.2|3675|3666|0
1726773130000|2024-09-19 19:12:10|3675|3666|3675|3666|3675|3666|3675|3666|0
1726773140000|2024-09-19 19:12:20|3675.1|3666.1|3675|3666|3675.1|3666.1|3675|3666|0
1726773150000|2024-09-19 19:12:30|3675.1|3666.1|3676.1|3667.1|3676.3|3667.3|3675|3666|0
1726773160000|2024-09-19 19:12:40|3676|3667|3676|3667|3676.1|3667.1|3676|3667|0
1726773170000|2024-09-19 19:12:50|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726773180000|2024-09-19 19:13:00|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726773190000|2024-09-19 19:13:10|3675.9|3666.9|3676|3667|3676|3667|3675.9|3666.9|0
1726773200000|2024-09-19 19:13:20|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726773210000|2024-09-19 19:13:30|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676|3667|0
1726773220000|2024-09-19 19:13:40|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726773230000|2024-09-19 19:13:50|3676.1|3667.1|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726773240000|2024-09-19 19:14:00|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726773250000|2024-09-19 19:14:10|3675.6|3666.6|3675.5|3666.5|3675.6|3666.6|3675.5|3666.5|0
1726773260000|2024-09-19 19:14:20|3675.4|3666.4|3674.7|3665.7|3675.4|3666.4|3674.7|3665.7|0
1726773270000|2024-09-19 19:14:30|3674.8|3665.8|3674.9|3665.9|3674.9|3665.9|3674.8|3665.8|0
1726773280000|2024-09-19 19:14:40|3674.8|3665.8|3674.7|3665.7|3674.8|3665.8|3674.6|3665.6|0
1726773290000|2024-09-19 19:14:50|3674.6|3665.6|3674.6|3665.6|3674.7|3665.7|3674.6|3665.6|0
1726773300000|2024-09-19 19:15:00|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|0
1726773310000|2024-09-19 19:15:10|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|3674.5|3665.5|0
1726773320000|2024-09-19 19:15:20|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726773330000|2024-09-19 19:15:30|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726773340000|2024-09-19 19:15:40|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726773350000|2024-09-19 19:15:50|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726773360000|2024-09-19 19:16:00|3674.9|3665.9|3674.8|3665.8|3674.9|3665.9|3674.8|3665.8|0
1726773370000|2024-09-19 19:16:10|3674.9|3665.9|3674.8|3665.8|3674.9|3665.9|3674.7|3665.7|0
1726773380000|2024-09-19 19:16:20|3674.9|3665.9|3674.8|3665.8|3674.9|3665.9|3674.8|3665.8|0
1726773390000|2024-09-19 19:16:30|3674.9|3665.9|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726773400000|2024-09-19 19:16:40|3674.8|3665.8|3674.8|3665.8|3674.9|3665.9|3674.8|3665.8|0
1726773410000|2024-09-19 19:16:50|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|0
1726773420000|2024-09-19 19:17:00|3674.8|3665.8|3675|3666|3675|3666|3674.8|3665.8|0
1726773430000|2024-09-19 19:17:10|3674.9|3665.9|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726773440000|2024-09-19 19:17:20|3674.8|3665.8|3674.3|3665.3|3674.9|3665.9|3674.3|3665.3|0
1726773450000|2024-09-19 19:17:30|3674.2|3665.2|3674.3|3665.3|3674.3|3665.3|3674.2|3665.2|0
1726773460000|2024-09-19 19:17:40|3674.2|3665.2|3674.3|3665.3|3674.3|3665.3|3674.2|3665.2|0
1726773470000|2024-09-19 19:17:50|3674.2|3665.2|3674.2|3665.2|3674.2|3665.2|3674.2|3665.2|0
1726773480000|2024-09-19 19:18:00|3674.3|3665.3|3674.1|3665.1|3674.3|3665.3|3674.1|3665.1|0
1726773490000|2024-09-19 19:18:10|3674.2|3665.2|3674.2|3665.2|3674.2|3665.2|3674.2|3665.2|0
1726773500000|2024-09-19 19:18:20|3674.1|3665.1|3674|3665|3674.2|3665.2|3674|3665|0
1726773510000|2024-09-19 19:18:30|3674.1|3665.1|3674|3665|3674.1|3665.1|3673.9|3664.9|0
1726773520000|2024-09-19 19:18:40|3673.9|3664.9|3673.4|3664.4|3674|3665|3673.3|3664.3|0
1726773530000|2024-09-19 19:18:50|3673.3|3664.3|3673.3|3664.3|3673.3|3664.3|3673.3|3664.3|0
1726773540000|2024-09-19 19:19:00|3673.2|3664.2|3673.3|3664.3|3673.3|3664.3|3673.1|3664.1|0
1726773550000|2024-09-19 19:19:10|3673.4|3664.4|3672.7|3663.7|3673.4|3664.4|3672.7|3663.7|0
1726773560000|2024-09-19 19:19:20|3672.8|3663.8|3672.9|3663.9|3672.9|3663.9|3672.7|3663.7|0
1726773570000|2024-09-19 19:19:30|3672.8|3663.8|3672.9|3663.9|3672.9|3663.9|3672.8|3663.8|0
1726773580000|2024-09-19 19:19:40|3672.8|3663.8|3672.8|3663.8|3672.8|3663.8|3672.7|3663.7|0
1726773590000|2024-09-19 19:19:50|3672.7|3663.7|3672.8|3663.8|3672.8|3663.8|3672.7|3663.7|0
1726773600000|2024-09-19 19:20:00|3672.7|3663.7|3672.8|3663.8|3672.8|3663.8|3672.6|3663.6|0
1726773610000|2024-09-19 19:20:10|3672.7|3663.7|3672.7|3663.7|3672.8|3663.8|3672.7|3663.7|0
1726773620000|2024-09-19 19:20:20|3672.6|3663.6|3672.3|3663.3|3672.6|3663.6|3672.2|3663.2|0
1726773630000|2024-09-19 19:20:30|3672.4|3663.4|3672.2|3663.2|3672.5|3663.5|3672.2|3663.2|0
1726773640000|2024-09-19 19:20:40|3672.1|3663.1|3672.2|3663.2|3672.2|3663.2|3672.1|3663.1|0
1726773650000|2024-09-19 19:20:50|3672.1|3663.1|3672.2|3663.2|3672.2|3663.2|3672|3663|0
1726773660000|2024-09-19 19:21:00|3672.1|3663.1|3672.4|3663.4|3672.4|3663.4|3672.1|3663.1|0
1726773680000|2024-09-19 19:21:20|3672.5|3663.5|3671.2|3662.2|3672.5|3663.5|3671.2|3662.2|0
1726773690000|2024-09-19 19:21:30|3671.3|3662.3|3671.3|3662.3|3671.3|3662.3|3671.2|3662.2|0
1726773700000|2024-09-19 19:21:40|3671.4|3662.4|3672|3663|3672|3663|3671.4|3662.4|0
1726773710000|2024-09-19 19:21:50|3671.9|3662.9|3671.9|3662.9|3671.9|3662.9|3671.8|3662.8|0
1726773720000|2024-09-19 19:22:00|3671.8|3662.8|3671.9|3662.9|3672|3663|3671.8|3662.8|0
1726773730000|2024-09-19 19:22:10|3672|3663|3672.6|3663.6|3672.7|3663.7|3672|3663|0
1726773740000|2024-09-19 19:22:20|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|0
1726773750000|2024-09-19 19:22:30|3672.4|3663.4|3672.5|3663.5|3672.5|3663.5|3672.4|3663.4|0
1726773760000|2024-09-19 19:22:40|3672.6|3663.6|3671.6|3662.6|3673.2|3664.2|3671.5|3662.5|0
1726773770000|2024-09-19 19:22:50|3671.7|3662.7|3671.7|3662.7|3671.7|3662.7|3671.6|3662.6|0
1726773780000|2024-09-19 19:23:00|3671.8|3662.8|3671.7|3662.7|3671.8|3662.8|3671.7|3662.7|0
1726773790000|2024-09-19 19:23:10|3671.8|3662.8|3671.8|3662.8|3671.8|3662.8|3671.7|3662.7|0
1726773800000|2024-09-19 19:23:20|3671.7|3662.7|3671.9|3662.9|3671.9|3662.9|3671.7|3662.7|0
1726773810000|2024-09-19 19:23:30|3671.8|3662.8|3671.8|3662.8|3671.8|3662.8|3671.8|3662.8|0
1726773830000|2024-09-19 19:23:50|3671.9|3662.9|3672.4|3663.4|3672.4|3663.4|3671.8|3662.8|0
1726773840000|2024-09-19 19:24:00|3672.3|3663.3|3672.3|3663.3|3672.3|3663.3|3672.3|3663.3|0
1726773850000|2024-09-19 19:24:10|3672.4|3663.4|3672.3|3663.3|3672.4|3663.4|3672.3|3663.3|0
1726773860000|2024-09-19 19:24:20|3672.4|3663.4|3672.5|3663.5|3672.5|3663.5|3672.4|3663.4|0
1726773870000|2024-09-19 19:24:30|3672.6|3663.6|3672.6|3663.6|3672.6|3663.6|3672.6|3663.6|0
1726773880000|2024-09-19 19:24:40|3672.7|3663.7|3672.7|3663.7|3672.7|3663.7|3672.7|3663.7|0
1726773890000|2024-09-19 19:24:50|3672.8|3663.8|3672.7|3663.7|3672.8|3663.8|3672.7|3663.7|0
1726773900000|2024-09-19 19:25:00|3672.6|3663.6|3672.6|3663.6|3672.7|3663.7|3672.5|3663.5|0
1726773910000|2024-09-19 19:25:10|3672.5|3663.5|3672.5|3663.5|3672.6|3663.6|3672.5|3663.5|0
1726773920000|2024-09-19 19:25:20|3672.6|3663.6|3672.5|3663.5|3672.6|3663.6|3672.5|3663.5|0
1726773950000|2024-09-19 19:25:50|3672.4|3663.4|3672.5|3663.5|3672.6|3663.6|3672.4|3663.4|0
1726773960000|2024-09-19 19:26:00|3672.4|3663.4|3672.4|3663.4|3672.4|3663.4|3672.4|3663.4|0
1726773970000|2024-09-19 19:26:10|3672.3|3663.3|3672.4|3663.4|3672.4|3663.4|3672.3|3663.3|0
1726773980000|2024-09-19 19:26:20|3672.3|3663.3|3672.3|3663.3|3672.4|3663.4|3672.3|3663.3|0
1726773990000|2024-09-19 19:26:30|3672.2|3663.2|3671.5|3662.5|3672.2|3663.2|3671.5|3662.5|0
1726774000000|2024-09-19 19:26:40|3671.6|3662.6|3671.5|3662.5|3671.6|3662.6|3671.5|3662.5|0
1726774010000|2024-09-19 19:26:50|3671.6|3662.6|3672.1|3663.1|3672.1|3663.1|3671.5|3662.5|0
1726774020000|2024-09-19 19:27:00|3672|3663|3672|3663|3672|3663|3671.9|3662.9|0
1726774030000|2024-09-19 19:27:10|3672.1|3663.1|3672|3663|3672.1|3663.1|3671.9|3662.9|0
1726774040000|2024-09-19 19:27:20|3672.1|3663.1|3672|3663|3672.1|3663.1|3672|3663|0
1726774050000|2024-09-19 19:27:30|3672.1|3663.1|3672|3663|3672.1|3663.1|3672|3663|0
1726774060000|2024-09-19 19:27:40|3671.9|3662.9|3671.3|3662.3|3671.9|3662.9|3671.2|3662.2|0
1726774070000|2024-09-19 19:27:50|3671.4|3662.4|3671.4|3662.4|3671.5|3662.5|3671.4|3662.4|0
1726774080000|2024-09-19 19:28:00|3671.5|3662.5|3671.4|3662.4|3671.5|3662.5|3671.4|3662.4|0
1726774090000|2024-09-19 19:28:10|3671.5|3662.5|3671.5|3662.5|3671.6|3662.6|3671.5|3662.5|0
1726774100000|2024-09-19 19:28:20|3671.6|3662.6|3672.1|3663.1|3672.2|3663.2|3671.6|3662.6|0
1726774110000|2024-09-19 19:28:30|3672.2|3663.2|3672.2|3663.2|3672.2|3663.2|3672.2|3663.2|0
1726774120000|2024-09-19 19:28:40|3672.1|3663.1|3672.2|3663.2|3672.2|3663.2|3672.1|3663.1|0
1726774130000|2024-09-19 19:28:50|3672.1|3663.1|3672.1|3663.1|3672.1|3663.1|3672.1|3663.1|0
1726774140000|2024-09-19 19:29:00|3672.2|3663.2|3672.1|3663.1|3672.2|3663.2|3672.1|3663.1|0
1726774150000|2024-09-19 19:29:10|3672.2|3663.2|3672.2|3663.2|3672.2|3663.2|3672.1|3663.1|0
1726774160000|2024-09-19 19:29:20|3672.1|3663.1|3672.1|3663.1|3672.1|3663.1|3672.1|3663.1|0
1726774170000|2024-09-19 19:29:30|3672.2|3663.2|3672.2|3663.2|3672.2|3663.2|3672.2|3663.2|0
1726774180000|2024-09-19 19:29:40|3672.1|3663.1|3672.1|3663.1|3672.2|3663.2|3672.1|3663.1|0
1726774200000|2024-09-19 19:30:00|3672|3663|3671.9|3662.9|3672|3663|3671.9|3662.9|0
1726774210000|2024-09-19 19:30:10|3672|3663|3672|3663|3672|3663|3671.9|3662.9|0
1726774220000|2024-09-19 19:30:20|3671.9|3662.9|3671.8|3662.8|3671.9|3662.9|3671.8|3662.8|0
1726774230000|2024-09-19 19:30:30|3671.9|3662.9|3671.9|3662.9|3672|3663|3671.9|3662.9|0
1726774240000|2024-09-19 19:30:40|3671.8|3662.8|3671.8|3662.8|3671.9|3662.9|3671.7|3662.7|0
1726774250000|2024-09-19 19:30:50|3671.9|3662.9|3671.9|3662.9|3671.9|3662.9|3671.9|3662.9|0
1726774260000|2024-09-19 19:31:00|3671.8|3662.8|3671.9|3662.9|3672|3663|3671.8|3662.8|0
1726774270000|2024-09-19 19:31:10|3671.8|3662.8|3671.9|3662.9|3671.9|3662.9|3671.8|3662.8|0
1726774280000|2024-09-19 19:31:20|3672.4|3663.4|3671.6|3662.6|3672.5|3663.5|3671.6|3662.6|0
1726774290000|2024-09-19 19:31:30|3671.7|3662.7|3671.6|3662.6|3671.7|3662.7|3671.6|3662.6|0
1726774300000|2024-09-19 19:31:40|3671.7|3662.7|3671.6|3662.6|3671.7|3662.7|3671.6|3662.6|0
1726774310000|2024-09-19 19:31:50|3671.7|3662.7|3671.6|3662.6|3671.7|3662.7|3671.6|3662.6|0
1726774320000|2024-09-19 19:32:00|3671.7|3662.7|3671.6|3662.6|3671.7|3662.7|3671.5|3662.5|0
1726774330000|2024-09-19 19:32:10|3671.5|3662.5|3671.5|3662.5|3671.6|3662.6|3671.5|3662.5|0
1726774340000|2024-09-19 19:32:20|3671.4|3662.4|3671.6|3662.6|3671.6|3662.6|3671.4|3662.4|0
1726774350000|2024-09-19 19:32:30|3671.5|3662.5|3671.5|3662.5|3671.5|3662.5|3671.5|3662.5|0
1726774360000|2024-09-19 19:32:40|3671.4|3662.4|3670.9|3661.9|3671.4|3662.4|3670.9|3661.9|0
1726774370000|2024-09-19 19:32:50|3671|3662|3671.1|3662.1|3671.1|3662.1|3671|3662|0
1726774380000|2024-09-19 19:33:00|3671|3662|3671.1|3662.1|3671.1|3662.1|3671|3662|0
1726774390000|2024-09-19 19:33:10|3671.2|3662.2|3671.2|3662.2|3671.2|3662.2|3671.1|3662.1|0
1726774400000|2024-09-19 19:33:20|3671.3|3662.3|3671.3|3662.3|3671.3|3662.3|3671.3|3662.3|0
1726774410000|2024-09-19 19:33:30|3671.4|3662.4|3671.4|3662.4|3671.4|3662.4|3671.4|3662.4|0
1726774420000|2024-09-19 19:33:40|3671.3|3662.3|3671.4|3662.4|3671.4|3662.4|3671.3|3662.3|0
1726774430000|2024-09-19 19:33:50|3671.3|3662.3|3671.9|3662.9|3671.9|3662.9|3671.3|3662.3|0
1726774440000|2024-09-19 19:34:00|3671.8|3662.8|3671.8|3662.8|3671.9|3662.9|3671.8|3662.8|0
1726774450000|2024-09-19 19:34:10|3671.9|3662.9|3672.4|3663.4|3672.6|3663.6|3671.9|3662.9|0
1726774460000|2024-09-19 19:34:20|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672.4|3663.4|0
1726774470000|2024-09-19 19:34:30|3672.4|3663.4|3672.6|3663.6|3672.6|3663.6|3672.4|3663.4|0
1726774480000|2024-09-19 19:34:40|3672.5|3663.5|3672.5|3663.5|3672.6|3663.6|3672.5|3663.5|0
1726774490000|2024-09-19 19:34:50|3672.6|3663.6|3672.5|3663.5|3672.6|3663.6|3672.5|3663.5|0
1726774500000|2024-09-19 19:35:00|3672.6|3663.6|3672.7|3663.7|3672.8|3663.8|3672.6|3663.6|0
1726774510000|2024-09-19 19:35:10|3672.8|3663.8|3672.8|3663.8|3672.8|3663.8|3672.8|3663.8|0
1726774520000|2024-09-19 19:35:20|3672.7|3663.7|3672.7|3663.7|3672.7|3663.7|3672.6|3663.6|0
1726774530000|2024-09-19 19:35:30|3672.6|3663.6|3672.6|3663.6|3672.7|3663.7|3672.6|3663.6|0
1726774540000|2024-09-19 19:35:40|3672.7|3663.7|3672.6|3663.6|3672.8|3663.8|3672.6|3663.6|0
1726774550000|2024-09-19 19:35:50|3673.2|3664.2|3673.2|3664.2|3673.3|3664.3|3673.2|3664.2|0
1726774560000|2024-09-19 19:36:00|3673.1|3664.1|3672.7|3663.7|3673.2|3664.2|3672.6|3663.6|0
1726774570000|2024-09-19 19:36:10|3672.8|3663.8|3672.8|3663.8|3672.8|3663.8|3672.7|3663.7|0
1726774580000|2024-09-19 19:36:20|3672.7|3663.7|3672.9|3663.9|3672.9|3663.9|3672.7|3663.7|0
1726774590000|2024-09-19 19:36:30|3672.8|3663.8|3672.9|3663.9|3672.9|3663.9|3672.8|3663.8|0
1726774610000|2024-09-19 19:36:50|3672.8|3663.8|3672.7|3663.7|3672.9|3663.9|3672.7|3663.7|0
1726774620000|2024-09-19 19:37:00|3672.6|3663.6|3672.7|3663.7|3672.7|3663.7|3672.6|3663.6|0
1726774630000|2024-09-19 19:37:10|3672.8|3663.8|3672.8|3663.8|3672.9|3663.9|3672.8|3663.8|0
1726774650000|2024-09-19 19:37:30|3672.9|3663.9|3672.8|3663.8|3672.9|3663.9|3672.8|3663.8|0
1726774660000|2024-09-19 19:37:40|3672.9|3663.9|3672.8|3663.8|3672.9|3663.9|3672.8|3663.8|0
1726774670000|2024-09-19 19:37:50|3672.9|3663.9|3673.4|3664.4|3673.4|3664.4|3672.8|3663.8|0
1726774680000|2024-09-19 19:38:00|3673.3|3664.3|3673.3|3664.3|3673.4|3664.4|3673.3|3664.3|0
1726774690000|2024-09-19 19:38:10|3672.8|3663.8|3672.7|3663.7|3672.8|3663.8|3672.7|3663.7|0
1726774700000|2024-09-19 19:38:20|3672.6|3663.6|3672.7|3663.7|3672.7|3663.7|3672.6|3663.6|0
1726774710000|2024-09-19 19:38:30|3672.6|3663.6|3672.7|3663.7|3672.7|3663.7|3672.6|3663.6|0
1726774720000|2024-09-19 19:38:40|3672.6|3663.6|3672.7|3663.7|3672.7|3663.7|3672.6|3663.6|0
1726774730000|2024-09-19 19:38:50|3672.8|3663.8|3672.7|3663.7|3672.8|3663.8|3672.7|3663.7|0
1726774740000|2024-09-19 19:39:00|3672.8|3663.8|3672.9|3663.9|3672.9|3663.9|3672.8|3663.8|0
1726774750000|2024-09-19 19:39:10|3673.4|3664.4|3673.5|3664.5|3673.5|3664.5|3673.4|3664.4|0
1726774760000|2024-09-19 19:39:20|3673.4|3664.4|3673.5|3664.5|3673.5|3664.5|3673.4|3664.4|0
1726774770000|2024-09-19 19:39:30|3673.4|3664.4|3673.5|3664.5|3673.5|3664.5|3673.4|3664.4|0
1726774780000|2024-09-19 19:39:40|3673.4|3664.4|3673.5|3664.5|3673.5|3664.5|3673.4|3664.4|0
1726774790000|2024-09-19 19:39:50|3673.4|3664.4|3673.5|3664.5|3673.5|3664.5|3673.4|3664.4|0
1726774800000|2024-09-19 19:40:00|3673.6|3664.6|3674.7|3665.7|3674.8|3665.8|3673.6|3664.6|0
1726774810000|2024-09-19 19:40:10|3674.6|3665.6|3674.6|3665.6|3674.7|3665.7|3674.6|3665.6|0
1726774820000|2024-09-19 19:40:20|3674.7|3665.7|3674.7|3665.7|3674.8|3665.8|3674.7|3665.7|0
1726774830000|2024-09-19 19:40:30|3674.8|3665.8|3675.3|3666.3|3675.3|3666.3|3674.7|3665.7|0
1726774850000|2024-09-19 19:40:50|3675.4|3666.4|3675.3|3666.3|3675.4|3666.4|3675.3|3666.3|0
1726774860000|2024-09-19 19:41:00|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|0
1726774870000|2024-09-19 19:41:10|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.4|3666.4|0
1726774880000|2024-09-19 19:41:20|3675.6|3666.6|3675.5|3666.5|3675.6|3666.6|3675.5|3666.5|0
1726774890000|2024-09-19 19:41:30|3675.6|3666.6|3676.1|3667.1|3676.1|3667.1|3675.5|3666.5|0
1726774910000|2024-09-19 19:41:50|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726774920000|2024-09-19 19:42:00|3676|3667|3676|3667|3676|3667|3676|3667|0
1726774930000|2024-09-19 19:42:10|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.4|3666.4|0
1726774950000|2024-09-19 19:42:30|3675.4|3666.4|3674.8|3665.8|3675.5|3666.5|3674.7|3665.7|0
1726774960000|2024-09-19 19:42:40|3674.7|3665.7|3674.7|3665.7|3674.8|3665.8|3674.6|3665.6|0
1726774980000|2024-09-19 19:43:00|3674.6|3665.6|3674.3|3665.3|3675.1|3666.1|3674.2|3665.2|0
1726774990000|2024-09-19 19:43:10|3674.4|3665.4|3674.5|3665.5|3674.5|3665.5|3674.4|3665.4|0
1726775000000|2024-09-19 19:43:20|3674.4|3665.4|3675.1|3666.1|3675.1|3666.1|3674.4|3665.4|0
1726775020000|2024-09-19 19:43:40|3675.2|3666.2|3675.1|3666.1|3675.2|3666.2|3675.1|3666.1|0
1726775030000|2024-09-19 19:43:50|3675|3666|3675|3666|3675.1|3666.1|3675|3666|0
1726775040000|2024-09-19 19:44:00|3674.9|3665.9|3675|3666|3675|3666|3674.9|3665.9|0
1726775050000|2024-09-19 19:44:10|3675.1|3666.1|3675|3666|3675.1|3666.1|3675|3666|0
1726775070000|2024-09-19 19:44:30|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|0
1726775080000|2024-09-19 19:44:40|3675|3666|3674.9|3665.9|3675|3666|3674.8|3665.8|0
1726775090000|2024-09-19 19:44:50|3674.8|3665.8|3674.8|3665.8|3674.9|3665.9|3674.8|3665.8|0
1726775100000|2024-09-19 19:45:00|3674.9|3665.9|3675|3666|3675|3666|3674.8|3665.8|0
1726775110000|2024-09-19 19:45:10|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726775120000|2024-09-19 19:45:20|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726775130000|2024-09-19 19:45:30|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726775140000|2024-09-19 19:45:40|3675.3|3666.3|3675.2|3666.2|3675.8|3666.8|3675.2|3666.2|0
1726775150000|2024-09-19 19:45:50|3675.8|3666.8|3676.4|3667.4|3676.4|3667.4|3675.2|3666.2|0
1726775160000|2024-09-19 19:46:00|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|0
1726775170000|2024-09-19 19:46:10|3676|3667|3676|3667|3676.5|3667.5|3675.9|3666.9|0
1726775180000|2024-09-19 19:46:20|3675.9|3666.9|3675.9|3666.9|3676|3667|3675.9|3666.9|0
1726775190000|2024-09-19 19:46:30|3676|3667|3676|3667|3676|3667|3676|3667|0
1726775200000|2024-09-19 19:46:40|3675.9|3666.9|3676|3667|3676|3667|3675.9|3666.9|0
1726775210000|2024-09-19 19:46:50|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1726775220000|2024-09-19 19:47:00|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726775230000|2024-09-19 19:47:10|3676.2|3667.2|3676.7|3667.7|3676.8|3667.8|3676.2|3667.2|0
1726775240000|2024-09-19 19:47:20|3676.6|3667.6|3676|3667|3676.7|3667.7|3676|3667|0
1726775250000|2024-09-19 19:47:30|3676.1|3667.1|3676.2|3667.2|3676.2|3667.2|3676|3667|0
1726775280000|2024-09-19 19:48:00|3676.3|3667.3|3676.2|3667.2|3676.3|3667.3|3676.2|3667.2|0
1726775310000|2024-09-19 19:48:30|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1726775320000|2024-09-19 19:48:40|3676.2|3667.2|3676.7|3667.7|3676.8|3667.8|3676.2|3667.2|0
1726775330000|2024-09-19 19:48:50|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726775340000|2024-09-19 19:49:00|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|0
1726775350000|2024-09-19 19:49:10|3677.3|3668.3|3676.8|3667.8|3677.4|3668.4|3676.8|3667.8|0
1726775380000|2024-09-19 19:49:40|3676.7|3667.7|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726775400000|2024-09-19 19:50:00|3676.4|3667.4|3675.5|3666.5|3676.4|3667.4|3675.5|3666.5|0
1726775410000|2024-09-19 19:50:10|3675.6|3666.6|3675.4|3666.4|3675.6|3666.6|3675.4|3666.4|0
1726775420000|2024-09-19 19:50:20|3675.3|3666.3|3675.2|3666.2|3675.4|3666.4|3675.2|3666.2|0
1726775430000|2024-09-19 19:50:30|3675.3|3666.3|3674.1|3665.1|3675.4|3666.4|3674.1|3665.1|0
1726775440000|2024-09-19 19:50:40|3674.2|3665.2|3674|3665|3674.2|3665.2|3673.9|3664.9|0
1726775450000|2024-09-19 19:50:50|3673.9|3664.9|3673.2|3664.2|3673.9|3664.9|3672.6|3663.6|0
1726775460000|2024-09-19 19:51:00|3673.3|3664.3|3673.4|3664.4|3673.4|3664.4|3673.2|3664.2|0
1726775470000|2024-09-19 19:51:10|3673.3|3664.3|3673.3|3664.3|3673.3|3664.3|3673.2|3664.2|0
1726775480000|2024-09-19 19:51:20|3673.2|3664.2|3673.2|3664.2|3673.3|3664.3|3673.2|3664.2|0
1726775490000|2024-09-19 19:51:30|3673.3|3664.3|3673.8|3664.8|3673.9|3664.9|3673.2|3664.2|0
1726775500000|2024-09-19 19:51:40|3673.7|3664.7|3673.8|3664.8|3673.8|3664.8|3673.7|3664.7|0
1726775510000|2024-09-19 19:51:50|3673.7|3664.7|3673.5|3664.5|3673.7|3664.7|3673.5|3664.5|0
1726775520000|2024-09-19 19:52:00|3673.6|3664.6|3673.6|3664.6|3673.8|3664.8|3673.5|3664.5|0
1726775530000|2024-09-19 19:52:10|3673.7|3664.7|3673.7|3664.7|3673.7|3664.7|3673.6|3664.6|0
1726775540000|2024-09-19 19:52:20|3673.8|3664.8|3673.2|3664.2|3673.8|3664.8|3673.2|3664.2|0
1726775550000|2024-09-19 19:52:30|3673.1|3664.1|3673.6|3664.6|3673.6|3664.6|3673|3664|0
1726775560000|2024-09-19 19:52:40|3673.5|3664.5|3673|3664|3673.6|3664.6|3673|3664|0
1726775570000|2024-09-19 19:52:50|3672.4|3663.4|3671.1|3662.1|3672.4|3663.4|3671.1|3662.1|0
1726775580000|2024-09-19 19:53:00|3671.6|3662.6|3671.8|3662.8|3671.8|3662.8|3671.6|3662.6|0
1726775590000|2024-09-19 19:53:10|3671.7|3662.7|3671.8|3662.8|3671.8|3662.8|3671.6|3662.6|0
1726775610000|2024-09-19 19:53:30|3671.9|3662.9|3671.8|3662.8|3671.9|3662.9|3671.8|3662.8|0
1726775620000|2024-09-19 19:53:40|3671.7|3662.7|3671.7|3662.7|3671.7|3662.7|3671.7|3662.7|0
1726775630000|2024-09-19 19:53:50|3671.8|3662.8|3671.8|3662.8|3671.8|3662.8|3671.7|3662.7|0
1726775640000|2024-09-19 19:54:00|3671.9|3662.9|3671.7|3662.7|3671.9|3662.9|3671.7|3662.7|0
1726775650000|2024-09-19 19:54:10|3671.8|3662.8|3672|3663|3672.5|3663.5|3671.7|3662.7|0
1726775660000|2024-09-19 19:54:20|3672.1|3663.1|3672.2|3663.2|3672.2|3663.2|3672.1|3663.1|0
1726775670000|2024-09-19 19:54:30|3672.3|3663.3|3672.4|3663.4|3672.5|3663.5|3672.3|3663.3|0
1726775680000|2024-09-19 19:54:40|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|0
1726775690000|2024-09-19 19:54:50|3671.9|3662.9|3671.7|3662.7|3672.5|3663.5|3671.7|3662.7|0
1726775700000|2024-09-19 19:55:00|3671.8|3662.8|3671.4|3662.4|3671.8|3662.8|3671.4|3662.4|0
1726775710000|2024-09-19 19:55:10|3671.5|3662.5|3671.4|3662.4|3671.5|3662.5|3671.4|3662.4|0
1726775720000|2024-09-19 19:55:20|3671.3|3662.3|3670.1|3661.1|3671.3|3662.3|3670.1|3661.1|0
1726775730000|2024-09-19 19:55:30|3670.2|3661.2|3670.3|3661.3|3670.9|3661.9|3670.2|3661.2|0
1726775740000|2024-09-19 19:55:40|3670.4|3661.4|3671.8|3662.8|3671.8|3662.8|3670.3|3661.3|0
1726775750000|2024-09-19 19:55:50|3671.2|3662.2|3671.1|3662.1|3671.2|3662.2|3671.1|3662.1|0
1726775760000|2024-09-19 19:56:00|3671.2|3662.2|3671.6|3662.6|3671.6|3662.6|3671|3662|0
1726775770000|2024-09-19 19:56:10|3671|3662|3670.4|3661.4|3671|3662|3669.8|3660.8|0
1726775780000|2024-09-19 19:56:20|3669.8|3660.8|3669.8|3660.8|3669.9|3660.9|3669.8|3660.8|0
1726775790000|2024-09-19 19:56:30|3669.7|3660.7|3669.7|3660.7|3669.8|3660.8|3669.7|3660.7|0
1726775800000|2024-09-19 19:56:40|3670.3|3661.3|3669.8|3660.8|3670.3|3661.3|3669.1|3660.1|0
1726775810000|2024-09-19 19:56:50|3669.9|3660.9|3669.8|3660.8|3669.9|3660.9|3669.8|3660.8|0
1726775820000|2024-09-19 19:57:00|3669.9|3660.9|3669.9|3660.9|3669.9|3660.9|3669.9|3660.9|0
1726775830000|2024-09-19 19:57:10|3670|3661|3670|3661|3670|3661|3669.9|3660.9|0
1726775840000|2024-09-19 19:57:20|3670.1|3661.1|3670|3661|3670.1|3661.1|3670|3661|0
1726775850000|2024-09-19 19:57:30|3669.9|3660.9|3669.9|3660.9|3669.9|3660.9|3669.9|3660.9|0
1726775860000|2024-09-19 19:57:40|3669.8|3660.8|3669.9|3660.9|3669.9|3660.9|3669.8|3660.8|0
1726775870000|2024-09-19 19:57:50|3670|3661|3670|3661|3670|3661|3669.9|3660.9|0
1726775880000|2024-09-19 19:58:00|3669.9|3660.9|3669.9|3660.9|3670|3661|3669.9|3660.9|0
1726775890000|2024-09-19 19:58:10|3669.8|3660.8|3669.8|3660.8|3669.8|3660.8|3669.8|3660.8|0
1726775900000|2024-09-19 19:58:20|3669.9|3660.9|3670.3|3661.3|3670.4|3661.4|3669.8|3660.8|0
1726775910000|2024-09-19 19:58:30|3670.9|3661.9|3673.9|3664.9|3673.9|3664.9|3670.9|3661.9|0
1726775920000|2024-09-19 19:58:40|3674.4|3665.4|3674.8|3665.8|3675|3666|3673.2|3664.2|0
1726775930000|2024-09-19 19:58:50|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.2|3665.2|0
1726775940000|2024-09-19 19:59:00|3675|3666|3674|3665|3675.6|3666.6|3674|3665|0
1726775950000|2024-09-19 19:59:10|3673.9|3664.9|3675.2|3666.2|3675.2|3666.2|3673.9|3664.9|0
1726775960000|2024-09-19 19:59:20|3675.3|3666.3|3674.8|3665.8|3675.4|3666.4|3674.2|3665.2|0
1726775970000|2024-09-19 19:59:30|3674.9|3665.9|3678.1|3669.1|3678.4|3669.4|3674.9|3665.9|0
1726775980000|2024-09-19 19:59:40|3677.5|3668.5|3677|3668|3678.1|3669.1|3676.4|3667.4|0
1726775990000|2024-09-19 19:59:50|3676.9|3667.9|3679.8|3670.8|3680.1|3671.1|3676.2|3667.2|0
1726776000000|2024-09-19 20:00:00|3679.5|3670.5|3679.8|3670.8|3680|3671|3679.1|3670.1|0
1726776010000|2024-09-19 20:00:10|3679.9|3670.9|3679.2|3670.2|3680|3671|3679.2|3670.2|0
1726776020000|2024-09-19 20:00:20|3679.3|3670.3|3678.7|3669.7|3679.4|3670.4|3678.5|3669.5|0
1726776030000|2024-09-19 20:00:30|3678.6|3669.6|3678.3|3669.3|3678.8|3669.8|3678.3|3669.3|0
1726776040000|2024-09-19 20:00:40|3678.2|3669.2|3678.8|3669.8|3678.8|3669.8|3678.2|3669.2|0
1726776050000|2024-09-19 20:00:50|3678.7|3669.7|3678.5|3669.5|3678.9|3669.9|3678.5|3669.5|0
1726776060000|2024-09-19 20:01:00|3678.3|3669.3|3678.5|3669.5|3678.7|3669.7|3678.3|3669.3|0
1726776070000|2024-09-19 20:01:10|3678.6|3669.6|3678.3|3669.3|3678.7|3669.7|3678.2|3669.2|0
1726776080000|2024-09-19 20:01:20|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.3|3669.3|0
1726776090000|2024-09-19 20:01:30|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726776100000|2024-09-19 20:01:40|3678.5|3669.5|3678.7|3669.7|3678.7|3669.7|3678.4|3669.4|0
1726776110000|2024-09-19 20:01:50|3678.6|3669.6|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726776120000|2024-09-19 20:02:00|3678.7|3669.7|3678.5|3669.5|3678.7|3669.7|3678.5|3669.5|0
1726776130000|2024-09-19 20:02:10|3678.3|3669.3|3678.3|3669.3|3678.5|3669.5|3678.3|3669.3|0
1726776140000|2024-09-19 20:02:20|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726776150000|2024-09-19 20:02:30|3678.6|3669.6|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726776160000|2024-09-19 20:02:40|3678.6|3669.6|3679|3670|3679|3670|3678.5|3669.5|0
1726776170000|2024-09-19 20:02:50|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726776180000|2024-09-19 20:03:00|3678.6|3669.6|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726776190000|2024-09-19 20:03:10|3678.8|3669.8|3678.8|3669.8|3679.1|3670.1|3678.8|3669.8|0
1726776200000|2024-09-19 20:03:20|3678.7|3669.7|3678.8|3669.8|3679|3670|3678.7|3669.7|0
1726776210000|2024-09-19 20:03:30|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.5|3669.5|0
1726776220000|2024-09-19 20:03:40|3678.5|3669.5|3678.3|3669.3|3678.5|3669.5|3678.3|3669.3|0
1726776230000|2024-09-19 20:03:50|3678.2|3669.2|3678.3|3669.3|3678.3|3669.3|3678.1|3669.1|0
1726776240000|2024-09-19 20:04:00|3678.4|3669.4|3678.2|3669.2|3678.5|3669.5|3678.1|3669.1|0
1726776260000|2024-09-19 20:04:20|3678.3|3669.3|3678.3|3669.3|3678.5|3669.5|3678.2|3669.2|0
1726776270000|2024-09-19 20:04:30|3678.4|3669.4|3678.2|3669.2|3678.4|3669.4|3678.2|3669.2|0
1726776280000|2024-09-19 20:04:40|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726776290000|2024-09-19 20:04:50|3678.2|3669.2|3678.1|3669.1|3678.3|3669.3|3678.1|3669.1|0
1726776300000|2024-09-19 20:05:00|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726776310000|2024-09-19 20:05:10|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726776320000|2024-09-19 20:05:20|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726776330000|2024-09-19 20:05:30|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726776340000|2024-09-19 20:05:40|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726776360000|2024-09-19 20:06:00|3678.3|3669.3|3678.2|3669.2|3678.5|3669.5|3678.2|3669.2|0
1726776370000|2024-09-19 20:06:10|3678.3|3669.3|3678.1|3669.1|3678.3|3669.3|3678.1|3669.1|0
1726776380000|2024-09-19 20:06:20|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726776400000|2024-09-19 20:06:40|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726776410000|2024-09-19 20:06:50|3678.1|3669.1|3678.4|3669.4|3678.4|3669.4|3678.1|3669.1|0
1726776420000|2024-09-19 20:07:00|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726776430000|2024-09-19 20:07:10|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726776440000|2024-09-19 20:07:20|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726776450000|2024-09-19 20:07:30|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726776460000|2024-09-19 20:07:40|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726776470000|2024-09-19 20:07:50|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726776480000|2024-09-19 20:08:00|3678.5|3669.5|3678.8|3669.8|3678.8|3669.8|3678.5|3669.5|0
1726776500000|2024-09-19 20:08:20|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726776510000|2024-09-19 20:08:30|3678.6|3669.6|3678.5|3669.5|3678.7|3669.7|3678.5|3669.5|0
1726776520000|2024-09-19 20:08:40|3678.6|3669.6|3678.5|3669.5|3678.6|3669.6|3678.4|3669.4|0
1726776530000|2024-09-19 20:08:50|3678.4|3669.4|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726776540000|2024-09-19 20:09:00|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726776550000|2024-09-19 20:09:10|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.4|3669.4|0
1726776580000|2024-09-19 20:09:40|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726776590000|2024-09-19 20:09:50|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726776600000|2024-09-19 20:10:00|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726776610000|2024-09-19 20:10:10|3678.3|3669.3|3678.1|3669.1|3678.3|3669.3|3678.1|3669.1|0
1726776620000|2024-09-19 20:10:20|3678.2|3669.2|3678.2|3669.2|3678.4|3669.4|3678.1|3669.1|0
1726776630000|2024-09-19 20:10:30|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726776640000|2024-09-19 20:10:40|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726776650000|2024-09-19 20:10:50|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726776670000|2024-09-19 20:11:10|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726776680000|2024-09-19 20:11:20|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.2|3669.2|0
1726776690000|2024-09-19 20:11:30|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.1|3669.1|0
1726776700000|2024-09-19 20:11:40|3678.1|3669.1|3678.1|3669.1|3678.2|3669.2|3678.1|3669.1|0
1726776710000|2024-09-19 20:11:50|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726776720000|2024-09-19 20:12:00|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726776730000|2024-09-19 20:12:10|3678.2|3669.2|3678.1|3669.1|3678.2|3669.2|3678.1|3669.1|0
1726776740000|2024-09-19 20:12:20|3678|3669|3678|3669|3678|3669|3678|3669|0
1726776760000|2024-09-19 20:12:40|3678.1|3669.1|3678|3669|3678.1|3669.1|3678|3669|0
1726776770000|2024-09-19 20:12:50|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726776780000|2024-09-19 20:13:00|3678|3669|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1726776790000|2024-09-19 20:13:10|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726776800000|2024-09-19 20:13:20|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726776810000|2024-09-19 20:13:30|3678|3669|3678.1|3669.1|3678.1|3669.1|3677.9|3668.9|0
1726776820000|2024-09-19 20:13:40|3678|3669|3678|3669|3678|3669|3678|3669|0
1726776830000|2024-09-19 20:13:50|3677.9|3668.9|3677.9|3668.9|3678|3669|3677.9|3668.9|0
1726776850000|2024-09-19 20:14:10|3678|3669|3677.9|3668.9|3678|3669|3677.9|3668.9|0
1726776860000|2024-09-19 20:14:20|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1726776870000|2024-09-19 20:14:30|3677.6|3668.6|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1726776880000|2024-09-19 20:14:40|3677.6|3668.6|3677.5|3668.5|3677.6|3668.6|3677.2|3668.2|0
1726776890000|2024-09-19 20:14:50|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677.1|3668.1|0
1726776900000|2024-09-19 20:15:00|3677.1|3668.1|3677.6|3668.6|3677.6|3668.6|3677.1|3668.1|0
1726776910000|2024-09-19 20:15:10|3677.7|3668.7|3678|3669|3678|3669|3677.7|3668.7|0
1726776920000|2024-09-19 20:15:20|3678.1|3669.1|3678|3669|3678.1|3669.1|3678|3669|0
1726776930000|2024-09-19 20:15:30|3677.9|3668.9|3677.9|3668.9|3678|3669|3677.9|3668.9|0
1726776940000|2024-09-19 20:15:40|3678|3669|3677.7|3668.7|3678|3669|3677.7|3668.7|0
1726776950000|2024-09-19 20:15:50|3677.8|3668.8|3677.7|3668.7|3677.9|3668.9|3677.7|3668.7|0
1726776970000|2024-09-19 20:16:10|3677.8|3668.8|3678.1|3669.1|3678.1|3669.1|3677.8|3668.8|0
1726776980000|2024-09-19 20:16:20|3678|3669|3678.2|3669.2|3678.2|3669.2|3678|3669|0
1726776990000|2024-09-19 20:16:30|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726777000000|2024-09-19 20:16:40|3678|3669|3678|3669|3678|3669|3678|3669|0
1726777010000|2024-09-19 20:16:50|3678.1|3669.1|3678.1|3669.1|3678.2|3669.2|3678.1|3669.1|0
1726777020000|2024-09-19 20:17:00|3678|3669|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1726777030000|2024-09-19 20:17:10|3678|3669|3678|3669|3678.1|3669.1|3678|3669|0
1726777040000|2024-09-19 20:17:20|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1726777050000|2024-09-19 20:17:30|3678|3669|3678|3669|3678|3669|3678|3669|0
1726777060000|2024-09-19 20:17:40|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726777070000|2024-09-19 20:17:50|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726777080000|2024-09-19 20:18:00|3678.2|3669.2|3678.5|3669.5|3678.5|3669.5|3678.2|3669.2|0
1726777090000|2024-09-19 20:18:10|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726777100000|2024-09-19 20:18:20|3678.4|3669.4|3678.4|3669.4|3678.5|3669.5|3678.3|3669.3|0
1726777130000|2024-09-19 20:18:50|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726777200000|2024-09-19 20:20:00|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726777210000|2024-09-19 20:20:10|3678.2|3669.2|3678.1|3669.1|3678.2|3669.2|3678.1|3669.1|0
1726777250000|2024-09-19 20:20:50|3678.2|3669.2|3678.1|3669.1|3678.2|3669.2|3678.1|3669.1|0
1726777270000|2024-09-19 20:21:10|3678.2|3669.2|3678.4|3669.4|3678.4|3669.4|3678.2|3669.2|0
1726777280000|2024-09-19 20:21:20|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726777290000|2024-09-19 20:21:30|3678.6|3669.6|3678.8|3669.8|3678.8|3669.8|3678.6|3669.6|0
1726777300000|2024-09-19 20:21:40|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.5|3669.5|0
1726777310000|2024-09-19 20:21:50|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726777320000|2024-09-19 20:22:00|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726777330000|2024-09-19 20:22:10|3678.8|3669.8|3678.4|3669.4|3678.9|3669.9|3678.4|3669.4|0
1726777340000|2024-09-19 20:22:20|3678.3|3669.3|3678.2|3669.2|3678.4|3669.4|3678.1|3669.1|0
1726777350000|2024-09-19 20:22:30|3678.1|3669.1|3678.1|3669.1|3678.2|3669.2|3678.1|3669.1|0
1726777360000|2024-09-19 20:22:40|3678.2|3669.2|3678|3669|3678.2|3669.2|3678|3669|0
1726777370000|2024-09-19 20:22:50|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726777390000|2024-09-19 20:23:10|3678|3669|3678|3669|3678|3669|3678|3669|0
1726777400000|2024-09-19 20:23:20|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726777410000|2024-09-19 20:23:30|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726777440000|2024-09-19 20:24:00|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726777450000|2024-09-19 20:24:10|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726777460000|2024-09-19 20:24:20|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726777470000|2024-09-19 20:24:30|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726777500000|2024-09-19 20:25:00|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726777520000|2024-09-19 20:25:20|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726777570000|2024-09-19 20:26:10|3678.7|3669.7|3678.9|3669.9|3678.9|3669.9|3678.7|3669.7|0
1726777580000|2024-09-19 20:26:20|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726777590000|2024-09-19 20:26:30|3678.9|3669.9|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726777600000|2024-09-19 20:26:40|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726777610000|2024-09-19 20:26:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726777650000|2024-09-19 20:27:30|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726777730000|2024-09-19 20:28:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726777740000|2024-09-19 20:29:00|3678.9|3669.9|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726777770000|2024-09-19 20:29:30|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726777790000|2024-09-19 20:29:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726777800000|2024-09-19 20:30:00|3678.7|3669.7|3678.9|3669.9|3679|3670|3678.7|3669.7|0
1726777840000|2024-09-19 20:30:40|3679|3670|3679|3670|3679|3670|3679|3670|0
1726777860000|2024-09-19 20:31:00|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726777870000|2024-09-19 20:31:10|3679|3670|3679|3670|3679|3670|3679|3670|0
1726777910000|2024-09-19 20:31:50|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726777920000|2024-09-19 20:32:00|3679|3670|3679|3670|3679|3670|3679|3670|0
1726777930000|2024-09-19 20:32:10|3678.9|3669.9|3678.9|3669.9|3679|3670|3678.9|3669.9|0
1726777950000|2024-09-19 20:32:30|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726777960000|2024-09-19 20:32:40|3678.8|3669.8|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726777980000|2024-09-19 20:33:00|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726778020000|2024-09-19 20:33:40|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726778030000|2024-09-19 20:33:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726778070000|2024-09-19 20:34:30|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726778090000|2024-09-19 20:34:50|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726778100000|2024-09-19 20:35:00|3678.6|3669.6|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726778130000|2024-09-19 20:35:30|3678.7|3669.7|3678.9|3669.9|3678.9|3669.9|3678.7|3669.7|0
1726778220000|2024-09-19 20:37:00|3679|3670|3678.9|3669.9|3679|3670|3678.9|3669.9|0
1726778240000|2024-09-19 20:37:20|3679|3670|3679|3670|3679|3670|3679|3670|0
1726778260000|2024-09-19 20:37:40|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726778280000|2024-09-19 20:38:00|3679|3670|3679|3670|3679|3670|3679|3670|0
1726778320000|2024-09-19 20:38:40|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726778330000|2024-09-19 20:38:50|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726778340000|2024-09-19 20:39:00|3679|3670|3679|3670|3679|3670|3679|3670|0
1726778360000|2024-09-19 20:39:20|3679.1|3670.1|3679|3670|3679.1|3670.1|3679|3670|0
1726778390000|2024-09-19 20:39:50|3678.9|3669.9|3679|3670|3679|3670|3678.9|3669.9|0
1726778400000|2024-09-19 20:40:00|3679.1|3670.1|3679|3670|3679.1|3670.1|3679|3670|0
1726778410000|2024-09-19 20:40:10|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726778420000|2024-09-19 20:40:20|3679|3670|3679|3670|3679.1|3670.1|3679|3670|0
1726778440000|2024-09-19 20:40:40|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726778460000|2024-09-19 20:41:00|3679|3670|3679|3670|3679.1|3670.1|3679|3670|0
1726778490000|2024-09-19 20:41:30|3678.9|3669.9|3679|3670|3679.1|3670.1|3678.9|3669.9|0
1726778500000|2024-09-19 20:41:40|3679.1|3670.1|3679|3670|3679.1|3670.1|3679|3670|0
1726778530000|2024-09-19 20:42:10|3679.1|3670.1|3679|3670|3679.1|3670.1|3679|3670|0
1726778570000|2024-09-19 20:42:50|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726778580000|2024-09-19 20:43:00|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726778590000|2024-09-19 20:43:10|3679|3670|3679|3670|3679|3670|3679|3670|0
1726778600000|2024-09-19 20:43:20|3679.1|3670.1|3679|3670|3679.1|3670.1|3679|3670|0
1726778610000|2024-09-19 20:43:30|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726778620000|2024-09-19 20:43:40|3679|3670|3679|3670|3679.1|3670.1|3679|3670|0
1726778640000|2024-09-19 20:44:00|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726778650000|2024-09-19 20:44:10|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726778660000|2024-09-19 20:44:20|3679|3670|3679|3670|3679|3670|3679|3670|0
1726778670000|2024-09-19 20:44:30|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726778700000|2024-09-19 20:45:00|3679|3670|3678.9|3669.9|3679|3670|3678.8|3669.8|0
1726778740000|2024-09-19 20:45:40|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726778750000|2024-09-19 20:45:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726778780000|2024-09-19 20:46:20|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.6|3669.6|0
1726778810000|2024-09-19 20:46:50|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726778860000|2024-09-19 20:47:40|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726778880000|2024-09-19 20:48:00|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726778900000|2024-09-19 20:48:20|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726778940000|2024-09-19 20:49:00|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726778960000|2024-09-19 20:49:20|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726779000000|2024-09-19 20:50:00|3678.6|3669.6|3678.8|3669.8|3678.8|3669.8|3678.6|3669.6|0
1726779010000|2024-09-19 20:50:10|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.6|3669.6|0
1726779020000|2024-09-19 20:50:20|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726779030000|2024-09-19 20:50:30|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.7|3669.7|0
1726779040000|2024-09-19 20:50:40|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.6|3669.6|0
1726779050000|2024-09-19 20:50:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726779060000|2024-09-19 20:51:00|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726779070000|2024-09-19 20:51:10|3678.7|3669.7|3678.4|3669.4|3678.8|3669.8|3678.4|3669.4|0
1726779130000|2024-09-19 20:52:10|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726779140000|2024-09-19 20:52:20|3678.1|3669.1|3678|3669|3678.1|3669.1|3678|3669|0
1726779150000|2024-09-19 20:52:30|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726779160000|2024-09-19 20:52:40|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726779170000|2024-09-19 20:52:50|3678|3669|3678|3669|3678|3669|3678|3669|0
1726779190000|2024-09-19 20:53:10|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726779210000|2024-09-19 20:53:30|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726779220000|2024-09-19 20:53:40|3678|3669|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1726779240000|2024-09-19 20:54:00|3678|3669|3678|3669|3678|3669|3678|3669|0
1726779270000|2024-09-19 20:54:30|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1726779290000|2024-09-19 20:54:50|3678.2|3669.2|3678|3669|3678.2|3669.2|3678|3669|0
1726779300000|2024-09-19 20:55:00|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726779310000|2024-09-19 20:55:10|3678|3669|3678|3669|3678|3669|3678|3669|0
1726779370000|2024-09-19 20:56:10|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726779390000|2024-09-19 20:56:30|3678|3669|3678|3669|3678|3669|3678|3669|0
1726779420000|2024-09-19 20:57:00|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726779460000|2024-09-19 20:57:40|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726779480000|2024-09-19 20:58:00|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1726779490000|2024-09-19 20:58:10|3677.6|3668.6|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1726779520000|2024-09-19 20:58:40|3677.5|3668.5|3677.3|3668.3|3677.5|3668.5|3677.3|3668.3|0
1726779530000|2024-09-19 20:58:50|3677.4|3668.4|3677.5|3668.5|3677.5|3668.5|3677.4|3668.4|0
1726779540000|2024-09-19 20:59:00|3677.6|3668.6|3677.7|3668.7|3677.7|3668.7|3677.5|3668.5|0
1726779550000|2024-09-19 20:59:10|3677.8|3668.8|3677.7|3668.7|3677.9|3668.9|3677.7|3668.7|0
1726779560000|2024-09-19 20:59:20|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726779570000|2024-09-19 20:59:30|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1726779580000|2024-09-19 20:59:40|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.7|3668.7|0
1726779590000|2024-09-19 20:59:50|3677.8|3668.8|3677.8|3668.8|3678|3669|3677.8|3668.8|0
1726779600000|2024-09-19 21:00:00|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1726779610000|2024-09-19 21:00:10|3677.6|3668.6|3677.5|3668.5|3677.6|3668.6|3677.5|3668.5|0
1726779620000|2024-09-19 21:00:20|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.7|3668.7|0
1726779900000|2024-09-19 21:05:00|3678|3669|3678|3669|3678|3669|3678|3669|0
1726779940000|2024-09-19 21:05:40|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726779950000|2024-09-19 21:05:50|3678.1|3669.1|3678.3|3669.3|3678.3|3669.3|3678.1|3669.1|0
1726779980000|2024-09-19 21:06:20|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726780020000|2024-09-19 21:07:00|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726780040000|2024-09-19 21:07:20|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726780050000|2024-09-19 21:07:30|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726780070000|2024-09-19 21:07:50|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726780100000|2024-09-19 21:08:20|3678.4|3669.4|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726780140000|2024-09-19 21:09:00|3678.5|3669.5|3678.1|3669.1|3678.5|3669.5|3678.1|3669.1|0
1726780150000|2024-09-19 21:09:10|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726780210000|2024-09-19 21:10:10|3678.2|3669.2|3678.5|3669.5|3678.5|3669.5|3678.1|3669.1|0
1726780310000|2024-09-19 21:11:50|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726780390000|2024-09-19 21:13:10|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726780440000|2024-09-19 21:14:00|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726780460000|2024-09-19 21:14:20|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726780470000|2024-09-19 21:14:30|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726780480000|2024-09-19 21:14:40|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726780490000|2024-09-19 21:14:50|3678.4|3669.4|3678.2|3669.2|3678.4|3669.4|3678.2|3669.2|0
1726780700000|2024-09-19 21:18:20|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726780780000|2024-09-19 21:19:40|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726780840000|2024-09-19 21:20:40|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726780850000|2024-09-19 21:20:50|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726781310000|2024-09-19 21:28:30|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726781410000|2024-09-19 21:30:10|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726781510000|2024-09-19 21:31:50|3678.3|3669.3|3678.3|3669.3|3678.5|3669.5|3678.3|3669.3|0
1726781820000|2024-09-19 21:37:00|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726781850000|2024-09-19 21:37:30|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726781960000|2024-09-19 21:39:20|3678|3669|3678|3669|3678|3669|3678|3669|0
1726781970000|2024-09-19 21:39:30|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726782000000|2024-09-19 21:40:00|3678|3669|3678|3669|3678|3669|3678|3669|0
1726782130000|2024-09-19 21:42:10|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726782140000|2024-09-19 21:42:20|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726782150000|2024-09-19 21:42:30|3678|3669|3678|3669|3678|3669|3678|3669|0
1726782240000|2024-09-19 21:44:00|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726782280000|2024-09-19 21:44:40|3678|3669|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1726782290000|2024-09-19 21:44:50|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726782400000|2024-09-19 21:46:40|3678|3669|3678|3669|3678|3669|3678|3669|0
1726782410000|2024-09-19 21:46:50|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726782480000|2024-09-19 21:48:00|3678|3669|3677.9|3668.9|3678|3669|3677.9|3668.9|0
1726782540000|2024-09-19 21:49:00|3678|3669|3678|3669|3678|3669|3678|3669|0
1726782640000|2024-09-19 21:50:40|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726782670000|2024-09-19 21:51:10|3678|3669|3678|3669|3678|3669|3678|3669|0
1726782780000|2024-09-19 21:53:00|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726782910000|2024-09-19 21:55:10|3678.2|3669.2|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726782920000|2024-09-19 21:55:20|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726783100000|2024-09-19 21:58:20|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726783120000|2024-09-19 21:58:40|3678.2|3669.2|3678.3|3669.3|3678.3|3669.3|3678.2|3669.2|0
1726783190000|2024-09-19 21:59:50|3678.2|3669.2|3678.2|3669.2|3678.4|3669.4|3678.2|3669.2|0
1726783200000|2024-09-19 22:00:00|3678.5|3669.5|3678.5|3669.5|3678.6|3669.6|3678|3669|0
1726783210000|2024-09-19 22:00:10|3678.7|3669.7|3678.4|3669.4|3678.7|3669.7|3678.4|3669.4|0
1726783220000|2024-09-19 22:00:20|3678.5|3669.5|3678.1|3669.1|3678.5|3669.5|3678|3669|0
1726783230000|2024-09-19 22:00:30|3678|3669|3678.2|3669.2|3678.2|3669.2|3678|3669|0
1726783240000|2024-09-19 22:00:40|3678.3|3669.3|3678.4|3669.4|3678.5|3669.5|3678.3|3669.3|0
1726783250000|2024-09-19 22:00:50|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678|3669|0
1726783260000|2024-09-19 22:01:00|3678.3|3669.3|3678.2|3669.2|3678.4|3669.4|3678.2|3669.2|0
1726783270000|2024-09-19 22:01:10|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726783280000|2024-09-19 22:01:20|3678.3|3669.3|3678.2|3669.2|3678.4|3669.4|3678.2|3669.2|0
1726783290000|2024-09-19 22:01:30|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726783300000|2024-09-19 22:01:40|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726783310000|2024-09-19 22:01:50|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726783320000|2024-09-19 22:02:00|3678.5|3669.5|3678.9|3669.9|3678.9|3669.9|3678.4|3669.4|0
1726783330000|2024-09-19 22:02:10|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726783340000|2024-09-19 22:02:20|3678.8|3669.8|3678.8|3669.8|3678.9|3669.9|3678.7|3669.7|0
1726783350000|2024-09-19 22:02:30|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726783360000|2024-09-19 22:02:40|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.7|3669.7|0
1726783370000|2024-09-19 22:02:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726783380000|2024-09-19 22:03:00|3678.9|3669.9|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726783390000|2024-09-19 22:03:10|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726783400000|2024-09-19 22:03:20|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726783410000|2024-09-19 22:03:30|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726783420000|2024-09-19 22:03:40|3679|3670|3678.9|3669.9|3679.1|3670.1|3678.9|3669.9|0
1726783430000|2024-09-19 22:03:50|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726783440000|2024-09-19 22:04:00|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726783450000|2024-09-19 22:04:10|3679|3670|3679|3670|3679|3670|3678.9|3669.9|0
1726783460000|2024-09-19 22:04:20|3679.1|3670.1|3679|3670|3679.1|3670.1|3678.9|3669.9|0
1726783470000|2024-09-19 22:04:30|3679.1|3670.1|3678.9|3669.9|3679.1|3670.1|3678.9|3669.9|0
1726783480000|2024-09-19 22:04:40|3679|3670|3678.9|3669.9|3679|3670|3678.8|3669.8|0
1726783490000|2024-09-19 22:04:50|3679|3670|3679|3670|3679|3670|3679|3670|0
1726783500000|2024-09-19 22:05:00|3678.9|3669.9|3679.1|3670.1|3679.2|3670.2|3678.9|3669.9|0
1726783520000|2024-09-19 22:05:20|3679.2|3670.2|3679.2|3670.2|3679.3|3670.3|3679.1|3670.1|0
1726783550000|2024-09-19 22:05:50|3679.1|3670.1|3679.1|3670.1|3679.2|3670.2|3679.1|3670.1|0
1726783560000|2024-09-19 22:06:00|3679|3670|3678.9|3669.9|3679.1|3670.1|3678.7|3669.7|0
1726783570000|2024-09-19 22:06:10|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.7|3669.7|0
1726783590000|2024-09-19 22:06:30|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726783600000|2024-09-19 22:06:40|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726783610000|2024-09-19 22:06:50|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726783630000|2024-09-19 22:07:10|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726783640000|2024-09-19 22:07:20|3678.8|3669.8|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726783650000|2024-09-19 22:07:30|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726783670000|2024-09-19 22:07:50|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726783690000|2024-09-19 22:08:10|3679|3670|3679|3670|3679|3670|3679|3670|0
1726783700000|2024-09-19 22:08:20|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726783710000|2024-09-19 22:08:30|3679.2|3670.2|3679|3670|3679.2|3670.2|3679|3670|0
1726783740000|2024-09-19 22:09:00|3679.1|3670.1|3678.9|3669.9|3679.1|3670.1|3678.9|3669.9|0
1726783760000|2024-09-19 22:09:20|3679|3670|3679.1|3670.1|3679.1|3670.1|3678.9|3669.9|0
1726783780000|2024-09-19 22:09:40|3679.2|3670.2|3679.1|3670.1|3679.2|3670.2|3679.1|3670.1|0
1726783790000|2024-09-19 22:09:50|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726783800000|2024-09-19 22:10:00|3679|3670|3679|3670|3679.1|3670.1|3679|3670|0
1726783810000|2024-09-19 22:10:10|3678.9|3669.9|3679.1|3670.1|3679.1|3670.1|3678.9|3669.9|0
1726783820000|2024-09-19 22:10:20|3679|3670|3678.9|3669.9|3679|3670|3678.9|3669.9|0
1726783830000|2024-09-19 22:10:30|3679|3670|3679|3670|3679.1|3670.1|3679|3670|0
1726783840000|2024-09-19 22:10:40|3679.1|3670.1|3679|3670|3679.1|3670.1|3678.9|3669.9|0
1726783850000|2024-09-19 22:10:50|3678.9|3669.9|3679|3670|3679.1|3670.1|3678.9|3669.9|0
1726783860000|2024-09-19 22:11:00|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726783870000|2024-09-19 22:11:10|3679|3670|3679|3670|3679.1|3670.1|3678.9|3669.9|0
1726783890000|2024-09-19 22:11:30|3679.1|3670.1|3679|3670|3679.1|3670.1|3678.9|3669.9|0
1726783900000|2024-09-19 22:11:40|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726783910000|2024-09-19 22:11:50|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|0
1726783920000|2024-09-19 22:12:00|3679.3|3670.3|3679.2|3670.2|3679.3|3670.3|3679.2|3670.2|0
1726783930000|2024-09-19 22:12:10|3679.3|3670.3|3679.2|3670.2|3679.3|3670.3|3679.2|3670.2|0
1726783960000|2024-09-19 22:12:40|3679.3|3670.3|3679.2|3670.2|3679.3|3670.3|3679.2|3670.2|0
1726783970000|2024-09-19 22:12:50|3679.3|3670.3|3679.2|3670.2|3679.3|3670.3|3679.2|3670.2|0
1726783990000|2024-09-19 22:13:10|3679.3|3670.3|3679.2|3670.2|3679.3|3670.3|3679.2|3670.2|0
1726784000000|2024-09-19 22:13:20|3679|3670|3679.1|3670.1|3679.1|3670.1|3678.9|3669.9|0
1726784040000|2024-09-19 22:14:00|3679.2|3670.2|3679.1|3670.1|3679.2|3670.2|3679.1|3670.1|0
1726784050000|2024-09-19 22:14:10|3679|3670|3679|3670|3679.1|3670.1|3678.9|3669.9|0
1726784060000|2024-09-19 22:14:20|3678.9|3669.9|3679|3670|3679|3670|3678.9|3669.9|0
1726784070000|2024-09-19 22:14:30|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726784080000|2024-09-19 22:14:40|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726784090000|2024-09-19 22:14:50|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726784120000|2024-09-19 22:15:20|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726784130000|2024-09-19 22:15:30|3678.8|3669.8|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726784150000|2024-09-19 22:15:50|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726784160000|2024-09-19 22:16:00|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.6|3669.6|0
1726784190000|2024-09-19 22:16:30|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.7|3669.7|0
1726784200000|2024-09-19 22:16:40|3678.6|3669.6|3678.5|3669.5|3678.7|3669.7|3678.5|3669.5|0
1726784220000|2024-09-19 22:17:00|3678.6|3669.6|3678|3669|3678.6|3669.6|3678|3669|0
1726784230000|2024-09-19 22:17:10|3677.9|3668.9|3677.9|3668.9|3678|3669|3677.8|3668.8|0
1726784240000|2024-09-19 22:17:20|3677.8|3668.8|3677.4|3668.4|3677.8|3668.8|3677.1|3668.1|0
1726784250000|2024-09-19 22:17:30|3677.3|3668.3|3677.3|3668.3|3677.5|3668.5|3677.3|3668.3|0
1726784260000|2024-09-19 22:17:40|3677.2|3668.2|3677.4|3668.4|3677.4|3668.4|3677.1|3668.1|0
1726784270000|2024-09-19 22:17:50|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726784280000|2024-09-19 22:18:00|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|0
1726784290000|2024-09-19 22:18:10|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726784300000|2024-09-19 22:18:20|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726784310000|2024-09-19 22:18:30|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726784320000|2024-09-19 22:18:40|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726784340000|2024-09-19 22:19:00|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.7|3668.7|0
1726784350000|2024-09-19 22:19:10|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1726784370000|2024-09-19 22:19:30|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726784380000|2024-09-19 22:19:40|3677.8|3668.8|3677.6|3668.6|3677.9|3668.9|3677.6|3668.6|0
1726784390000|2024-09-19 22:19:50|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726784400000|2024-09-19 22:20:00|3677.5|3668.5|3677.3|3668.3|3677.5|3668.5|3677.3|3668.3|0
1726784420000|2024-09-19 22:20:20|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726784430000|2024-09-19 22:20:30|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726784440000|2024-09-19 22:20:40|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1726784460000|2024-09-19 22:21:00|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1726784480000|2024-09-19 22:21:20|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.7|3668.7|0
1726784490000|2024-09-19 22:21:30|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726784500000|2024-09-19 22:21:40|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|0
1726784510000|2024-09-19 22:21:50|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726784520000|2024-09-19 22:22:00|3678|3669|3678|3669|3678|3669|3678|3669|0
1726784530000|2024-09-19 22:22:10|3677.9|3668.9|3677.9|3668.9|3678|3669|3677.9|3668.9|0
1726784540000|2024-09-19 22:22:20|3678|3669|3678|3669|3678|3669|3678|3669|0
1726784550000|2024-09-19 22:22:30|3677.9|3668.9|3677.8|3668.8|3677.9|3668.9|3677.8|3668.8|0
1726784560000|2024-09-19 22:22:40|3677.9|3668.9|3677.6|3668.6|3677.9|3668.9|3677.6|3668.6|0
1726784570000|2024-09-19 22:22:50|3677.7|3668.7|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1726784580000|2024-09-19 22:23:00|3677.7|3668.7|3677.7|3668.7|3677.8|3668.8|3677.6|3668.6|0
1726784590000|2024-09-19 22:23:10|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1726784600000|2024-09-19 22:23:20|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1726784610000|2024-09-19 22:23:30|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726784620000|2024-09-19 22:23:40|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726784630000|2024-09-19 22:23:50|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726784650000|2024-09-19 22:24:10|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726784660000|2024-09-19 22:24:20|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726784700000|2024-09-19 22:25:00|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726784710000|2024-09-19 22:25:10|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726784770000|2024-09-19 22:26:10|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726784780000|2024-09-19 22:26:20|3678.2|3669.2|3678.4|3669.4|3678.4|3669.4|3678.2|3669.2|0
1726784790000|2024-09-19 22:26:30|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726784820000|2024-09-19 22:27:00|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726784830000|2024-09-19 22:27:10|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726784840000|2024-09-19 22:27:20|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726784850000|2024-09-19 22:27:30|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726784870000|2024-09-19 22:27:50|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726784880000|2024-09-19 22:28:00|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726784890000|2024-09-19 22:28:10|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726784900000|2024-09-19 22:28:20|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726784910000|2024-09-19 22:28:30|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726784920000|2024-09-19 22:28:40|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726784940000|2024-09-19 22:29:00|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726784950000|2024-09-19 22:29:10|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726784960000|2024-09-19 22:29:20|3678.4|3669.4|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726784970000|2024-09-19 22:29:30|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726784980000|2024-09-19 22:29:40|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.4|3669.4|0
1726784990000|2024-09-19 22:29:50|3678.7|3669.7|3678.5|3669.5|3678.7|3669.7|3678.5|3669.5|0
1726785000000|2024-09-19 22:30:00|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726785010000|2024-09-19 22:30:10|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726785020000|2024-09-19 22:30:20|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.7|3669.7|0
1726785030000|2024-09-19 22:30:30|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.7|3669.7|0
1726785050000|2024-09-19 22:30:50|3678.6|3669.6|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726785060000|2024-09-19 22:31:00|3678.4|3669.4|3678.3|3669.3|3678.4|3669.4|3678.3|3669.3|0
1726785070000|2024-09-19 22:31:10|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726785090000|2024-09-19 22:31:30|3678.3|3669.3|3678.2|3669.2|3678.4|3669.4|3678.2|3669.2|0
1726785110000|2024-09-19 22:31:50|3678|3669|3678|3669|3678|3669|3677.9|3668.9|0
1726785120000|2024-09-19 22:32:00|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726785130000|2024-09-19 22:32:10|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726785140000|2024-09-19 22:32:20|3678|3669|3677.9|3668.9|3678.2|3669.2|3677.9|3668.9|0
1726785150000|2024-09-19 22:32:30|3678|3669|3677.8|3668.8|3678|3669|3677.8|3668.8|0
1726785170000|2024-09-19 22:32:50|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726785180000|2024-09-19 22:33:00|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726785210000|2024-09-19 22:33:30|3678|3669|3678|3669|3678|3669|3677.9|3668.9|0
1726785220000|2024-09-19 22:33:40|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726785230000|2024-09-19 22:33:50|3677.9|3668.9|3677.8|3668.8|3677.9|3668.9|3677.8|3668.8|0
1726785240000|2024-09-19 22:34:00|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1726785250000|2024-09-19 22:34:10|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1726785260000|2024-09-19 22:34:20|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|0
1726785270000|2024-09-19 22:34:30|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.7|3668.7|0
1726785300000|2024-09-19 22:35:00|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726785310000|2024-09-19 22:35:10|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726785330000|2024-09-19 22:35:30|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726785340000|2024-09-19 22:35:40|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|0
1726785350000|2024-09-19 22:35:50|3677.9|3668.9|3677.8|3668.8|3677.9|3668.9|3677.8|3668.8|0
1726785370000|2024-09-19 22:36:10|3677.7|3668.7|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1726785390000|2024-09-19 22:36:30|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1726785400000|2024-09-19 22:36:40|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726785420000|2024-09-19 22:37:00|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726785460000|2024-09-19 22:37:40|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|0
1726785480000|2024-09-19 22:38:00|3677.2|3668.2|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1726785490000|2024-09-19 22:38:10|3677|3668|3677|3668|3677|3668|3677|3668|0
1726785500000|2024-09-19 22:38:20|3676.9|3667.9|3676|3667|3676.9|3667.9|3675.8|3666.8|0
1726785510000|2024-09-19 22:38:30|3675.9|3666.9|3676|3667|3676.1|3667.1|3675.8|3666.8|0
1726785520000|2024-09-19 22:38:40|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676|3667|0
1726785530000|2024-09-19 22:38:50|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|0
1726785540000|2024-09-19 22:39:00|3676|3667|3676|3667|3676.1|3667.1|3676|3667|0
1726785550000|2024-09-19 22:39:10|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|0
1726785560000|2024-09-19 22:39:20|3676.2|3667.2|3676.1|3667.1|3676.3|3667.3|3676.1|3667.1|0
1726785570000|2024-09-19 22:39:30|3676|3667|3676|3667|3676|3667|3676|3667|0
1726785580000|2024-09-19 22:39:40|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1726785590000|2024-09-19 22:39:50|3676|3667|3676.2|3667.2|3676.2|3667.2|3676|3667|0
1726785600000|2024-09-19 22:40:00|3676.1|3667.1|3676.3|3667.3|3676.3|3667.3|3676.1|3667.1|0
1726785610000|2024-09-19 22:40:10|3676.2|3667.2|3676.2|3667.2|3676.3|3667.3|3676.2|3667.2|0
1726785620000|2024-09-19 22:40:20|3676.3|3667.3|3676.1|3667.1|3676.3|3667.3|3676|3667|0
1726785630000|2024-09-19 22:40:30|3676.2|3667.2|3676.5|3667.5|3676.5|3667.5|3676.2|3667.2|0
1726785640000|2024-09-19 22:40:40|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726785650000|2024-09-19 22:40:50|3676.5|3667.5|3676.6|3667.6|3676.6|3667.6|3676.5|3667.5|0
1726785660000|2024-09-19 22:41:00|3676.5|3667.5|3676.6|3667.6|3676.6|3667.6|3676.4|3667.4|0
1726785680000|2024-09-19 22:41:20|3676.7|3667.7|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726785700000|2024-09-19 22:41:40|3676.7|3667.7|3676.4|3667.4|3676.7|3667.7|3676.4|3667.4|0
1726785710000|2024-09-19 22:41:50|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726785720000|2024-09-19 22:42:00|3676.2|3667.2|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726785730000|2024-09-19 22:42:10|3676.2|3667.2|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726785740000|2024-09-19 22:42:20|3676.2|3667.2|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726785750000|2024-09-19 22:42:30|3676.2|3667.2|3675.8|3666.8|3676.2|3667.2|3675.8|3666.8|0
1726785760000|2024-09-19 22:42:40|3675.9|3666.9|3675.8|3666.8|3676|3667|3675.8|3666.8|0
1726785770000|2024-09-19 22:42:50|3675.9|3666.9|3676|3667|3676.1|3667.1|3675.9|3666.9|0
1726785780000|2024-09-19 22:43:00|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1726785790000|2024-09-19 22:43:10|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676|3667|0
1726785800000|2024-09-19 22:43:20|3676|3667|3676.1|3667.1|3676.2|3667.2|3676|3667|0
1726785810000|2024-09-19 22:43:30|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726785830000|2024-09-19 22:43:50|3676|3667|3676|3667|3676|3667|3676|3667|0
1726785840000|2024-09-19 22:44:00|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676|3667|0
1726785870000|2024-09-19 22:44:30|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|0
1726785880000|2024-09-19 22:44:40|3676.1|3667.1|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726785900000|2024-09-19 22:45:00|3676.1|3667.1|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726785930000|2024-09-19 22:45:30|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726785940000|2024-09-19 22:45:40|3676.2|3667.2|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726785950000|2024-09-19 22:45:50|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|0
1726785960000|2024-09-19 22:46:00|3676.1|3667.1|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726785970000|2024-09-19 22:46:10|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726785980000|2024-09-19 22:46:20|3676|3667|3676|3667|3676|3667|3676|3667|0
1726785990000|2024-09-19 22:46:30|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|0
1726786020000|2024-09-19 22:47:00|3675.9|3666.9|3675.7|3666.7|3675.9|3666.9|3675.7|3666.7|0
1726786030000|2024-09-19 22:47:10|3675.5|3666.5|3675.7|3666.7|3675.7|3666.7|3675.4|3666.4|0
1726786040000|2024-09-19 22:47:20|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726786060000|2024-09-19 22:47:40|3675.7|3666.7|3675.8|3666.8|3675.8|3666.8|3675.7|3666.7|0
1726786070000|2024-09-19 22:47:50|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|3675.6|3666.6|0
1726786080000|2024-09-19 22:48:00|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726786090000|2024-09-19 22:48:10|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|0
1726786100000|2024-09-19 22:48:20|3675.6|3666.6|3675.7|3666.7|3675.7|3666.7|3675.6|3666.6|0
1726786110000|2024-09-19 22:48:30|3675.8|3666.8|3675.9|3666.9|3676|3667|3675.8|3666.8|0
1726786120000|2024-09-19 22:48:40|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|0
1726786130000|2024-09-19 22:48:50|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|0
1726786140000|2024-09-19 22:49:00|3675.6|3666.6|3675.7|3666.7|3675.7|3666.7|3675.6|3666.6|0
1726786150000|2024-09-19 22:49:10|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726786180000|2024-09-19 22:49:40|3675.5|3666.5|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726786190000|2024-09-19 22:49:50|3675.3|3666.3|3675.4|3666.4|3675.4|3666.4|3675.3|3666.3|0
1726786200000|2024-09-19 22:50:00|3675.5|3666.5|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726786210000|2024-09-19 22:50:10|3675.3|3666.3|3675.4|3666.4|3675.4|3666.4|3675.3|3666.3|0
1726786220000|2024-09-19 22:50:20|3675.5|3666.5|3675.4|3666.4|3675.6|3666.6|3675.4|3666.4|0
1726786240000|2024-09-19 22:50:40|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726786260000|2024-09-19 22:51:00|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|0
1726786290000|2024-09-19 22:51:30|3675.8|3666.8|3675.7|3666.7|3675.8|3666.8|3675.7|3666.7|0
1726786310000|2024-09-19 22:51:50|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|0
1726786320000|2024-09-19 22:52:00|3675.9|3666.9|3675.8|3666.8|3675.9|3666.9|3675.8|3666.8|0
1726786330000|2024-09-19 22:52:10|3675.9|3666.9|3676|3667|3676.1|3667.1|3675.9|3666.9|0
1726786340000|2024-09-19 22:52:20|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|0
1726786350000|2024-09-19 22:52:30|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726786360000|2024-09-19 22:52:40|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726786380000|2024-09-19 22:53:00|3676.1|3667.1|3675.8|3666.8|3676.1|3667.1|3675.8|3666.8|0
1726786390000|2024-09-19 22:53:10|3675.9|3666.9|3675.8|3666.8|3675.9|3666.9|3675.8|3666.8|0
1726786400000|2024-09-19 22:53:20|3675.9|3666.9|3675.9|3666.9|3675.9|3666.9|3675.9|3666.9|0
1726786420000|2024-09-19 22:53:40|3675.8|3666.8|3675.9|3666.9|3675.9|3666.9|3675.8|3666.8|0
1726786430000|2024-09-19 22:53:50|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726786440000|2024-09-19 22:54:00|3676|3667|3676.1|3667.1|3676.1|3667.1|3675.9|3666.9|0
1726786460000|2024-09-19 22:54:20|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|0
1726786470000|2024-09-19 22:54:30|3676.1|3667.1|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726786500000|2024-09-19 22:55:00|3676.3|3667.3|3676.2|3667.2|3676.3|3667.3|3676.2|3667.2|0
1726786510000|2024-09-19 22:55:10|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|0
1726786570000|2024-09-19 22:56:10|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|0
1726786580000|2024-09-19 22:56:20|3676.1|3667.1|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726786600000|2024-09-19 22:56:40|3676.1|3667.1|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726786610000|2024-09-19 22:56:50|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|0
1726786620000|2024-09-19 22:57:00|3676.4|3667.4|3676.5|3667.5|3676.5|3667.5|3676.4|3667.4|0
1726786630000|2024-09-19 22:57:10|3676.6|3667.6|3676.9|3667.9|3676.9|3667.9|3676.6|3667.6|0
1726786640000|2024-09-19 22:57:20|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726786670000|2024-09-19 22:57:50|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726786680000|2024-09-19 22:58:00|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726786700000|2024-09-19 22:58:20|3676.7|3667.7|3676.8|3667.8|3676.8|3667.8|3676.7|3667.7|0
1726786710000|2024-09-19 22:58:30|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726786720000|2024-09-19 22:58:40|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726786750000|2024-09-19 22:59:10|3677|3668|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726786760000|2024-09-19 22:59:20|3677|3668|3677|3668|3677|3668|3676.9|3667.9|0
1726786800000|2024-09-19 23:00:00|3676.9|3667.9|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726786810000|2024-09-19 23:00:10|3677|3668|3676.8|3667.8|3677|3668|3676.7|3667.7|0
1726786820000|2024-09-19 23:00:20|3676.9|3667.9|3676.8|3667.8|3676.9|3667.9|3676.7|3667.7|0
1726786830000|2024-09-19 23:00:30|3676.7|3667.7|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726786840000|2024-09-19 23:00:40|3677|3668|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726786860000|2024-09-19 23:01:00|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726786900000|2024-09-19 23:01:40|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|3676.7|3667.7|0
1726786910000|2024-09-19 23:01:50|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726786930000|2024-09-19 23:02:10|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726786940000|2024-09-19 23:02:20|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|0
1726786950000|2024-09-19 23:02:30|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726786960000|2024-09-19 23:02:40|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|0
1726786970000|2024-09-19 23:02:50|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726786990000|2024-09-19 23:03:10|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726787010000|2024-09-19 23:03:30|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726787020000|2024-09-19 23:03:40|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726787050000|2024-09-19 23:04:10|3676.6|3667.6|3676.5|3667.5|3676.6|3667.6|3676.5|3667.5|0
1726787100000|2024-09-19 23:05:00|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726787110000|2024-09-19 23:05:10|3676.7|3667.7|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726787120000|2024-09-19 23:05:20|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|0
1726787140000|2024-09-19 23:05:40|3676.4|3667.4|3676.3|3667.3|3676.4|3667.4|3676.3|3667.3|0
1726787150000|2024-09-19 23:05:50|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726787160000|2024-09-19 23:06:00|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726787170000|2024-09-19 23:06:10|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726787190000|2024-09-19 23:06:30|3676.7|3667.7|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726787220000|2024-09-19 23:07:00|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726787270000|2024-09-19 23:07:50|3676.8|3667.8|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726787280000|2024-09-19 23:08:00|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726787290000|2024-09-19 23:08:10|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726787300000|2024-09-19 23:08:20|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|0
1726787310000|2024-09-19 23:08:30|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726787320000|2024-09-19 23:08:40|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726787370000|2024-09-19 23:09:30|3676.6|3667.6|3676.5|3667.5|3676.6|3667.6|3676.5|3667.5|0
1726787380000|2024-09-19 23:09:40|3676.6|3667.6|3676.5|3667.5|3676.6|3667.6|3676.5|3667.5|0
1726787420000|2024-09-19 23:10:20|3676.6|3667.6|3676.5|3667.5|3676.6|3667.6|3676.5|3667.5|0
1726787430000|2024-09-19 23:10:30|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726787450000|2024-09-19 23:10:50|3676.8|3667.8|3677|3668|3677.1|3668.1|3676.8|3667.8|0
1726787480000|2024-09-19 23:11:20|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1726787490000|2024-09-19 23:11:30|3677|3668|3677.2|3668.2|3677.2|3668.2|3677|3668|0
1726787500000|2024-09-19 23:11:40|3677.1|3668.1|3677.2|3668.2|3677.2|3668.2|3677.1|3668.1|0
1726787530000|2024-09-19 23:12:10|3677.3|3668.3|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1726787560000|2024-09-19 23:12:40|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|3677.1|3668.1|0
1726787570000|2024-09-19 23:12:50|3677.3|3668.3|3677.4|3668.4|3677.4|3668.4|3677.3|3668.3|0
1726787580000|2024-09-19 23:13:00|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677.2|3668.2|0
1726787630000|2024-09-19 23:13:50|3677.1|3668.1|3677.2|3668.2|3677.2|3668.2|3677.1|3668.1|0
1726787640000|2024-09-19 23:14:00|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726787690000|2024-09-19 23:14:50|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|0
1726787750000|2024-09-19 23:15:50|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726787800000|2024-09-19 23:16:40|3677|3668|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726787810000|2024-09-19 23:16:50|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726787880000|2024-09-19 23:18:00|3677|3668|3677|3668|3677|3668|3677|3668|0
1726787890000|2024-09-19 23:18:10|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726787900000|2024-09-19 23:18:20|3677|3668|3676.7|3667.7|3677|3668|3676.7|3667.7|0
1726787910000|2024-09-19 23:18:30|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726787920000|2024-09-19 23:18:40|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726787930000|2024-09-19 23:18:50|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726787950000|2024-09-19 23:19:10|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726787960000|2024-09-19 23:19:20|3677|3668|3677|3668|3677|3668|3677|3668|0
1726787970000|2024-09-19 23:19:30|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726787980000|2024-09-19 23:19:40|3677|3668|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726787990000|2024-09-19 23:19:50|3677|3668|3677|3668|3677|3668|3676.9|3667.9|0
1726788000000|2024-09-19 23:20:00|3676.9|3667.9|3677|3668|3677|3668|3676.9|3667.9|0
1726788060000|2024-09-19 23:21:00|3677.1|3668.1|3677|3668|3677.1|3668.1|3677|3668|0
1726788070000|2024-09-19 23:21:10|3676.9|3667.9|3676.8|3667.8|3676.9|3667.9|3676.8|3667.8|0
1726788080000|2024-09-19 23:21:20|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726788090000|2024-09-19 23:21:30|3676.8|3667.8|3676.8|3667.8|3676.8|3667.8|3676.7|3667.7|0
1726788100000|2024-09-19 23:21:40|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726788110000|2024-09-19 23:21:50|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726788180000|2024-09-19 23:23:00|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726788250000|2024-09-19 23:24:10|3676.7|3667.7|3676.8|3667.8|3676.8|3667.8|3676.7|3667.7|0
1726788260000|2024-09-19 23:24:20|3676.7|3667.7|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726788280000|2024-09-19 23:24:40|3676.8|3667.8|3676.8|3667.8|3676.9|3667.9|3676.8|3667.8|0
1726788290000|2024-09-19 23:24:50|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726788300000|2024-09-19 23:25:00|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726788330000|2024-09-19 23:25:30|3676.7|3667.7|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726788340000|2024-09-19 23:25:40|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726788380000|2024-09-19 23:26:20|3676.7|3667.7|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726788430000|2024-09-19 23:27:10|3676.8|3667.8|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726788440000|2024-09-19 23:27:20|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726788450000|2024-09-19 23:27:30|3676.7|3667.7|3676.8|3667.8|3676.8|3667.8|3676.7|3667.7|0
1726788470000|2024-09-19 23:27:50|3676.7|3667.7|3676.8|3667.8|3676.8|3667.8|3676.7|3667.7|0
1726788480000|2024-09-19 23:28:00|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726788490000|2024-09-19 23:28:10|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726788500000|2024-09-19 23:28:20|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726788510000|2024-09-19 23:28:30|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726788530000|2024-09-19 23:28:50|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726788540000|2024-09-19 23:29:00|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726788550000|2024-09-19 23:29:10|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726788560000|2024-09-19 23:29:20|3677|3668|3677|3668|3677|3668|3677|3668|0
1726788590000|2024-09-19 23:29:50|3677.1|3668.1|3677.1|3668.1|3677.2|3668.2|3677.1|3668.1|0
1726788600000|2024-09-19 23:30:00|3677.2|3668.2|3677.5|3668.5|3677.5|3668.5|3677.2|3668.2|0
1726788620000|2024-09-19 23:30:20|3677.4|3668.4|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726788630000|2024-09-19 23:30:30|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1726788650000|2024-09-19 23:30:50|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1726788660000|2024-09-19 23:31:00|3677.5|3668.5|3677.5|3668.5|3677.6|3668.6|3677.4|3668.4|0
1726788670000|2024-09-19 23:31:10|3677.4|3668.4|3677.5|3668.5|3677.5|3668.5|3677.4|3668.4|0
1726788680000|2024-09-19 23:31:20|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726788720000|2024-09-19 23:32:00|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1726788730000|2024-09-19 23:32:10|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1726788750000|2024-09-19 23:32:30|3677.6|3668.6|3677.5|3668.5|3677.6|3668.6|3677.5|3668.5|0
1726788760000|2024-09-19 23:32:40|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1726788770000|2024-09-19 23:32:50|3677.7|3668.7|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1726788810000|2024-09-19 23:33:30|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1726788820000|2024-09-19 23:33:40|3677.4|3668.4|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726788830000|2024-09-19 23:33:50|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726788840000|2024-09-19 23:34:00|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.4|3668.4|0
1726788850000|2024-09-19 23:34:10|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726788860000|2024-09-19 23:34:20|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1726788880000|2024-09-19 23:34:40|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.7|3668.7|0
1726788900000|2024-09-19 23:35:00|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726788910000|2024-09-19 23:35:10|3678.1|3669.1|3678|3669|3678.1|3669.1|3677.9|3668.9|0
1726788920000|2024-09-19 23:35:20|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726788930000|2024-09-19 23:35:30|3678.1|3669.1|3678|3669|3678.1|3669.1|3677.9|3668.9|0
1726788950000|2024-09-19 23:35:50|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1726788970000|2024-09-19 23:36:10|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|0
1726788980000|2024-09-19 23:36:20|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726788990000|2024-09-19 23:36:30|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726789000000|2024-09-19 23:36:40|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726789010000|2024-09-19 23:36:50|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726789040000|2024-09-19 23:37:20|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.4|3668.4|0
1726789050000|2024-09-19 23:37:30|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726789060000|2024-09-19 23:37:40|3677.3|3668.3|3677.4|3668.4|3677.4|3668.4|3677.2|3668.2|0
1726789080000|2024-09-19 23:38:00|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726789090000|2024-09-19 23:38:10|3677.5|3668.5|3677.5|3668.5|3677.6|3668.6|3677.5|3668.5|0
1726789120000|2024-09-19 23:38:40|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1726789140000|2024-09-19 23:39:00|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726789170000|2024-09-19 23:39:30|3677.7|3668.7|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1726789200000|2024-09-19 23:40:00|3677.7|3668.7|3677.7|3668.7|3677.8|3668.8|3677.6|3668.6|0
1726789210000|2024-09-19 23:40:10|3677.6|3668.6|3677.7|3668.7|3677.8|3668.8|3677.6|3668.6|0
1726789220000|2024-09-19 23:40:20|3677.8|3668.8|3677.6|3668.6|3677.8|3668.8|3677.6|3668.6|0
1726789240000|2024-09-19 23:40:40|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1726789250000|2024-09-19 23:40:50|3677.6|3668.6|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1726789260000|2024-09-19 23:41:00|3677.7|3668.7|3677.8|3668.8|3677.8|3668.8|3677.7|3668.7|0
1726789310000|2024-09-19 23:41:50|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|3678.2|3669.2|0
1726789330000|2024-09-19 23:42:10|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726789500000|2024-09-19 23:45:00|3678.4|3669.4|3678.3|3669.3|3678.4|3669.4|3678.3|3669.3|0
1726789510000|2024-09-19 23:45:10|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726789530000|2024-09-19 23:45:30|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726789540000|2024-09-19 23:45:40|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726789550000|2024-09-19 23:45:50|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726789560000|2024-09-19 23:46:00|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726789590000|2024-09-19 23:46:30|3678.5|3669.5|3678.3|3669.3|3678.5|3669.5|3678.3|3669.3|0
1726789600000|2024-09-19 23:46:40|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726789620000|2024-09-19 23:47:00|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726789640000|2024-09-19 23:47:20|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726789650000|2024-09-19 23:47:30|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726789660000|2024-09-19 23:47:40|3678.6|3669.6|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726789670000|2024-09-19 23:47:50|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726789710000|2024-09-19 23:48:30|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726789720000|2024-09-19 23:48:40|3678.3|3669.3|3678.2|3669.2|3678.3|3669.3|3678.2|3669.2|0
1726789730000|2024-09-19 23:48:50|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726789780000|2024-09-19 23:49:40|3678|3669|3678|3669|3678.1|3669.1|3678|3669|0
1726789790000|2024-09-19 23:49:50|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726789800000|2024-09-19 23:50:00|3678|3669|3677.7|3668.7|3678.1|3669.1|3677.7|3668.7|0
1726789810000|2024-09-19 23:50:10|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|0
1726789820000|2024-09-19 23:50:20|3677.7|3668.7|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1726789830000|2024-09-19 23:50:30|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1726789840000|2024-09-19 23:50:40|3677.6|3668.6|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1726789870000|2024-09-19 23:51:10|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1726789880000|2024-09-19 23:51:20|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1726789890000|2024-09-19 23:51:30|3677.6|3668.6|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1726789900000|2024-09-19 23:51:40|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|3677.8|3668.8|0
1726789910000|2024-09-19 23:51:50|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726789920000|2024-09-19 23:52:00|3678.1|3669.1|3678|3669|3678.1|3669.1|3678|3669|0
1726789930000|2024-09-19 23:52:10|3678.1|3669.1|3678|3669|3678.1|3669.1|3678|3669|0
1726789940000|2024-09-19 23:52:20|3677.8|3668.8|3677.8|3668.8|3677.9|3668.9|3677.8|3668.8|0
1726789960000|2024-09-19 23:52:40|3677.9|3668.9|3678|3669|3678|3669|3677.8|3668.8|0
1726789980000|2024-09-19 23:53:00|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|0
1726789990000|2024-09-19 23:53:10|3678|3669|3677.6|3668.6|3678|3669|3677.6|3668.6|0
1726790000000|2024-09-19 23:53:20|3677.5|3668.5|3677.3|3668.3|3677.5|3668.5|3677.2|3668.2|0
1726790010000|2024-09-19 23:53:30|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726790020000|2024-09-19 23:53:40|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|0
1726790030000|2024-09-19 23:53:50|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726790040000|2024-09-19 23:54:00|3677.3|3668.3|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726790050000|2024-09-19 23:54:10|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|0
1726790060000|2024-09-19 23:54:20|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1726790070000|2024-09-19 23:54:30|3677|3668|3676.9|3667.9|3677.1|3668.1|3676.9|3667.9|0
1726790090000|2024-09-19 23:54:50|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726790100000|2024-09-19 23:55:00|3676.8|3667.8|3676.8|3667.8|3676.9|3667.9|3676.7|3667.7|0
1726790110000|2024-09-19 23:55:10|3676.9|3667.9|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726790120000|2024-09-19 23:55:20|3676.8|3667.8|3676.6|3667.6|3676.8|3667.8|3676.5|3667.5|0
1726790130000|2024-09-19 23:55:30|3676.5|3667.5|3676.6|3667.6|3676.6|3667.6|3676.4|3667.4|0
1726790140000|2024-09-19 23:55:40|3676.5|3667.5|3676.4|3667.4|3676.5|3667.5|3676.4|3667.4|0
1726790150000|2024-09-19 23:55:50|3676.3|3667.3|3676.1|3667.1|3676.3|3667.3|3676|3667|0
1726790170000|2024-09-19 23:56:10|3676.2|3667.2|3676.3|3667.3|3676.5|3667.5|3676.1|3667.1|0
1726790180000|2024-09-19 23:56:20|3676.4|3667.4|3676.3|3667.3|3676.5|3667.5|3676.2|3667.2|0
1726790190000|2024-09-19 23:56:30|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726790210000|2024-09-19 23:56:50|3675.9|3666.9|3675.9|3666.9|3676|3667|3675.9|3666.9|0
1726790220000|2024-09-19 23:57:00|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|3675.8|3666.8|0
1726790230000|2024-09-19 23:57:10|3675.7|3666.7|3675.8|3666.8|3675.8|3666.8|3675.7|3666.7|0
1726790260000|2024-09-19 23:57:40|3675.9|3666.9|3676.1|3667.1|3676.1|3667.1|3675.9|3666.9|0
1726790290000|2024-09-19 23:58:10|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.1|3667.1|0
1726790300000|2024-09-19 23:58:20|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726790310000|2024-09-19 23:58:30|3676.8|3667.8|3676.8|3667.8|3676.9|3667.9|3676.8|3667.8|0
1726790320000|2024-09-19 23:58:40|3676.7|3667.7|3676.6|3667.6|3676.9|3667.9|3676.5|3667.5|0
1726790330000|2024-09-19 23:58:50|3676.5|3667.5|3676.6|3667.6|3676.6|3667.6|3676.5|3667.5|0
1726790350000|2024-09-19 23:59:10|3676.7|3667.7|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726790390000|2024-09-19 23:59:50|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726790400000|2024-09-20 00:00:00|3676.6|3667.6|3676.5|3667.5|3676.7|3667.7|3676.3|3667.3|0
1726790410000|2024-09-20 00:00:10|3676.6|3667.6|3676.7|3667.7|3676.9|3667.9|3676.6|3667.6|0
1726790420000|2024-09-20 00:00:20|3676.8|3667.8|3676.7|3667.7|3677|3668|3676.7|3667.7|0
1726790430000|2024-09-20 00:00:30|3676.6|3667.6|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726790440000|2024-09-20 00:00:40|3676.7|3667.7|3677|3668|3677|3668|3676.7|3667.7|0
1726790460000|2024-09-20 00:01:00|3676.9|3667.9|3677|3668|3677|3668|3676.9|3667.9|0
1726790470000|2024-09-20 00:01:10|3676.9|3667.9|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726790480000|2024-09-20 00:01:20|3676.7|3667.7|3676.6|3667.6|3676.9|3667.9|3676.6|3667.6|0
1726790490000|2024-09-20 00:01:30|3676.7|3667.7|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726790500000|2024-09-20 00:01:40|3677|3668|3676.8|3667.8|3677|3668|3676.7|3667.7|0
1726790510000|2024-09-20 00:01:50|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726790520000|2024-09-20 00:02:00|3676.8|3667.8|3676.9|3667.9|3677|3668|3676.7|3667.7|0
1726790530000|2024-09-20 00:02:10|3677|3668|3677.1|3668.1|3677.1|3668.1|3676.9|3667.9|0
1726790540000|2024-09-20 00:02:20|3677|3668|3677|3668|3677.1|3668.1|3677|3668|0
1726790550000|2024-09-20 00:02:30|3677.1|3668.1|3676.9|3667.9|3677.1|3668.1|3676.9|3667.9|0
1726790560000|2024-09-20 00:02:40|3676.8|3667.8|3676.6|3667.6|3676.9|3667.9|3676.6|3667.6|0
1726790580000|2024-09-20 00:03:00|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|0
1726790590000|2024-09-20 00:03:10|3676.6|3667.6|3676.5|3667.5|3676.6|3667.6|3676.5|3667.5|0
1726790600000|2024-09-20 00:03:20|3676.4|3667.4|3676.5|3667.5|3676.5|3667.5|3676.3|3667.3|0
1726790610000|2024-09-20 00:03:30|3676.4|3667.4|3676.3|3667.3|3676.4|3667.4|3676.3|3667.3|0
1726790630000|2024-09-20 00:03:50|3676.4|3667.4|3676.9|3667.9|3676.9|3667.9|3676.4|3667.4|0
1726790640000|2024-09-20 00:04:00|3676.8|3667.8|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726790650000|2024-09-20 00:04:10|3676.8|3667.8|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726790660000|2024-09-20 00:04:20|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726790670000|2024-09-20 00:04:30|3676.8|3667.8|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726790680000|2024-09-20 00:04:40|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726790710000|2024-09-20 00:05:10|3677|3668|3677|3668|3677|3668|3677|3668|0
1726790720000|2024-09-20 00:05:20|3677.1|3668.1|3677|3668|3677.1|3668.1|3677|3668|0
1726790730000|2024-09-20 00:05:30|3677.1|3668.1|3677|3668|3677.1|3668.1|3677|3668|0
1726790740000|2024-09-20 00:05:40|3677.1|3668.1|3677.2|3668.2|3677.2|3668.2|3677.1|3668.1|0
1726790750000|2024-09-20 00:05:50|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677|3668|0
1726790760000|2024-09-20 00:06:00|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726790770000|2024-09-20 00:06:10|3677.2|3668.2|3676.7|3667.7|3677.2|3668.2|3676.6|3667.6|0
1726790780000|2024-09-20 00:06:20|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726790790000|2024-09-20 00:06:30|3676.5|3667.5|3676.4|3667.4|3676.5|3667.5|3676.3|3667.3|0
1726790800000|2024-09-20 00:06:40|3676.2|3667.2|3676|3667|3676.2|3667.2|3676|3667|0
1726790810000|2024-09-20 00:06:50|3675.9|3666.9|3676|3667|3676|3667|3675.9|3666.9|0
1726790820000|2024-09-20 00:07:00|3675.9|3666.9|3675.2|3666.2|3676|3667|3675|3666|0
1726790830000|2024-09-20 00:07:10|3675.3|3666.3|3675.6|3666.6|3675.6|3666.6|3675.3|3666.3|0
1726790840000|2024-09-20 00:07:20|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|3675.7|3666.7|0
1726790850000|2024-09-20 00:07:30|3675.8|3666.8|3675.6|3666.6|3676.1|3667.1|3675.6|3666.6|0
1726790860000|2024-09-20 00:07:40|3675.7|3666.7|3675.8|3666.8|3675.8|3666.8|3675.7|3666.7|0
1726790870000|2024-09-20 00:07:50|3675.7|3666.7|3675.8|3666.8|3675.8|3666.8|3675.7|3666.7|0
1726790880000|2024-09-20 00:08:00|3675.7|3666.7|3675.8|3666.8|3675.9|3666.9|3675.7|3666.7|0
1726790890000|2024-09-20 00:08:10|3675.7|3666.7|3675.6|3666.6|3675.7|3666.7|3675.6|3666.6|0
1726790900000|2024-09-20 00:08:20|3675.7|3666.7|3675.8|3666.8|3675.8|3666.8|3675.7|3666.7|0
1726790910000|2024-09-20 00:08:30|3675.9|3666.9|3676.3|3667.3|3676.3|3667.3|3675.8|3666.8|0
1726790920000|2024-09-20 00:08:40|3676.2|3667.2|3676.2|3667.2|3676.3|3667.3|3676.2|3667.2|0
1726790930000|2024-09-20 00:08:50|3676.3|3667.3|3676.2|3667.2|3676.3|3667.3|3676.2|3667.2|0
1726790940000|2024-09-20 00:09:00|3676.1|3667.1|3676.2|3667.2|3676.3|3667.3|3676.1|3667.1|0
1726790950000|2024-09-20 00:09:10|3676.3|3667.3|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726790960000|2024-09-20 00:09:20|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726790970000|2024-09-20 00:09:30|3676|3667|3676.1|3667.1|3676.1|3667.1|3675.8|3666.8|0
1726790980000|2024-09-20 00:09:40|3676|3667|3676|3667|3676.1|3667.1|3676|3667|0
1726790990000|2024-09-20 00:09:50|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1726791000000|2024-09-20 00:10:00|3676|3667|3675.8|3666.8|3676.1|3667.1|3675.8|3666.8|0
1726791010000|2024-09-20 00:10:10|3675.9|3666.9|3676|3667|3676|3667|3675.9|3666.9|0
1726791030000|2024-09-20 00:10:30|3675.9|3666.9|3676|3667|3676|3667|3675.9|3666.9|0
1726791040000|2024-09-20 00:10:40|3675.9|3666.9|3675.8|3666.8|3675.9|3666.9|3675.8|3666.8|0
1726791050000|2024-09-20 00:10:50|3675.7|3666.7|3675.6|3666.6|3675.7|3666.7|3675.6|3666.6|0
1726791060000|2024-09-20 00:11:00|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|3675.3|3666.3|0
1726791070000|2024-09-20 00:11:10|3675.5|3666.5|3675.6|3666.6|3675.6|3666.6|3675.4|3666.4|0
1726791080000|2024-09-20 00:11:20|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726791090000|2024-09-20 00:11:30|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726791100000|2024-09-20 00:11:40|3675.3|3666.3|3675.2|3666.2|3675.4|3666.4|3675.2|3666.2|0
1726791110000|2024-09-20 00:11:50|3675.3|3666.3|3675|3666|3675.3|3666.3|3675|3666|0
1726791120000|2024-09-20 00:12:00|3674.9|3665.9|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726791130000|2024-09-20 00:12:10|3674.8|3665.8|3674.4|3665.4|3674.8|3665.8|3674.3|3665.3|0
1726791140000|2024-09-20 00:12:20|3674.3|3665.3|3673.9|3664.9|3674.3|3665.3|3673.8|3664.8|0
1726791150000|2024-09-20 00:12:30|3674|3665|3674.3|3665.3|3674.3|3665.3|3673.9|3664.9|0
1726791160000|2024-09-20 00:12:40|3674.2|3665.2|3674.3|3665.3|3674.3|3665.3|3674.1|3665.1|0
1726791170000|2024-09-20 00:12:50|3674.2|3665.2|3673.9|3664.9|3674.2|3665.2|3673.8|3664.8|0
1726791190000|2024-09-20 00:13:10|3674|3665|3674.1|3665.1|3674.1|3665.1|3674|3665|0
1726791210000|2024-09-20 00:13:30|3674.2|3665.2|3674.6|3665.6|3674.6|3665.6|3674.1|3665.1|0
1726791220000|2024-09-20 00:13:40|3674.5|3665.5|3674.6|3665.6|3674.7|3665.7|3674.3|3665.3|0
1726791230000|2024-09-20 00:13:50|3674.7|3665.7|3674.5|3665.5|3674.8|3665.8|3674.4|3665.4|0
1726791240000|2024-09-20 00:14:00|3674.6|3665.6|3674.7|3665.7|3674.7|3665.7|3674.6|3665.6|0
1726791250000|2024-09-20 00:14:10|3674.8|3665.8|3674.8|3665.8|3674.9|3665.9|3674.7|3665.7|0
1726791270000|2024-09-20 00:14:30|3674.7|3665.7|3674.7|3665.7|3674.8|3665.8|3674.7|3665.7|0
1726791290000|2024-09-20 00:14:50|3674.6|3665.6|3674.7|3665.7|3674.7|3665.7|3674.5|3665.5|0
1726791300000|2024-09-20 00:15:00|3674.6|3665.6|3674.8|3665.8|3674.8|3665.8|3674.4|3665.4|0
1726791310000|2024-09-20 00:15:10|3674.7|3665.7|3674.7|3665.7|3675|3666|3674.7|3665.7|0
1726791320000|2024-09-20 00:15:20|3674.8|3665.8|3674.7|3665.7|3674.9|3665.9|3674.6|3665.6|0
1726791330000|2024-09-20 00:15:30|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|3674.5|3665.5|0
1726791340000|2024-09-20 00:15:40|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|3674.4|3665.4|0
1726791350000|2024-09-20 00:15:50|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|0
1726791360000|2024-09-20 00:16:00|3674.7|3665.7|3674.6|3665.6|3674.7|3665.7|3674.6|3665.6|0
1726791380000|2024-09-20 00:16:20|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726791390000|2024-09-20 00:16:30|3674.8|3665.8|3674.9|3665.9|3674.9|3665.9|3674.8|3665.8|0
1726791400000|2024-09-20 00:16:40|3674.8|3665.8|3675.2|3666.2|3675.2|3666.2|3674.8|3665.8|0
1726791410000|2024-09-20 00:16:50|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726791420000|2024-09-20 00:17:00|3675.4|3666.4|3675.2|3666.2|3675.4|3666.4|3675.2|3666.2|0
1726791440000|2024-09-20 00:17:20|3675.3|3666.3|3675.6|3666.6|3675.6|3666.6|3675.3|3666.3|0
1726791450000|2024-09-20 00:17:30|3675.5|3666.5|3675.5|3666.5|3675.7|3666.7|3675.5|3666.5|0
1726791480000|2024-09-20 00:18:00|3675.4|3666.4|3675.3|3666.3|3675.4|3666.4|3675.3|3666.3|0
1726791490000|2024-09-20 00:18:10|3675.2|3666.2|3675.1|3666.1|3675.2|3666.2|3675|3666|0
1726791500000|2024-09-20 00:18:20|3675|3666|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726791530000|2024-09-20 00:18:50|3675.2|3666.2|3675.1|3666.1|3675.2|3666.2|3675.1|3666.1|0
1726791540000|2024-09-20 00:19:00|3675.2|3666.2|3675.4|3666.4|3675.4|3666.4|3675.2|3666.2|0
1726791550000|2024-09-20 00:19:10|3675.5|3666.5|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726791560000|2024-09-20 00:19:20|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726791570000|2024-09-20 00:19:30|3675.1|3666.1|3675.1|3666.1|3675.2|3666.2|3675|3666|0
1726791580000|2024-09-20 00:19:40|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726791590000|2024-09-20 00:19:50|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|0
1726791600000|2024-09-20 00:20:00|3675.2|3666.2|3674.8|3665.8|3675.2|3666.2|3674.8|3665.8|0
1726791610000|2024-09-20 00:20:10|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726791620000|2024-09-20 00:20:20|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726791650000|2024-09-20 00:20:50|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726791660000|2024-09-20 00:21:00|3674.8|3665.8|3674.6|3665.6|3674.8|3665.8|3674.6|3665.6|0
1726791690000|2024-09-20 00:21:30|3674.5|3665.5|3674.7|3665.7|3674.7|3665.7|3674.5|3665.5|0
1726791710000|2024-09-20 00:21:50|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726791720000|2024-09-20 00:22:00|3674.7|3665.7|3674.4|3665.4|3674.7|3665.7|3674.3|3665.3|0
1726791740000|2024-09-20 00:22:20|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|0
1726791750000|2024-09-20 00:22:30|3674.6|3665.6|3674.7|3665.7|3674.7|3665.7|3674.5|3665.5|0
1726791770000|2024-09-20 00:22:50|3674.8|3665.8|3675|3666|3675.1|3666.1|3674.8|3665.8|0
1726791780000|2024-09-20 00:23:00|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726791790000|2024-09-20 00:23:10|3675|3666|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726791800000|2024-09-20 00:23:20|3675|3666|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726791810000|2024-09-20 00:23:30|3675|3666|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726791820000|2024-09-20 00:23:40|3674.8|3665.8|3674.8|3665.8|3674.9|3665.9|3674.7|3665.7|0
1726791840000|2024-09-20 00:24:00|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.6|3665.6|0
1726791860000|2024-09-20 00:24:20|3674.6|3665.6|3674.6|3665.6|3674.7|3665.7|3674.6|3665.6|0
1726791870000|2024-09-20 00:24:30|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.6|3665.6|0
1726791880000|2024-09-20 00:24:40|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726791890000|2024-09-20 00:24:50|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726791900000|2024-09-20 00:25:00|3674.8|3665.8|3674.9|3665.9|3674.9|3665.9|3674.7|3665.7|0
1726791910000|2024-09-20 00:25:10|3675|3666|3675|3666|3675|3666|3675|3666|0
1726791920000|2024-09-20 00:25:20|3674.9|3665.9|3675|3666|3675|3666|3674.9|3665.9|0
1726791930000|2024-09-20 00:25:30|3674.9|3665.9|3675|3666|3675|3666|3674.9|3665.9|0
1726791940000|2024-09-20 00:25:40|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726791950000|2024-09-20 00:25:50|3675.3|3666.3|3675.6|3666.6|3675.6|3666.6|3675.3|3666.3|0
1726791960000|2024-09-20 00:26:00|3675.7|3666.7|3675.7|3666.7|3675.8|3666.8|3675.7|3666.7|0
1726791990000|2024-09-20 00:26:30|3675.8|3666.8|3675.7|3666.7|3675.9|3666.9|3675.7|3666.7|0
1726792010000|2024-09-20 00:26:50|3675.6|3666.6|3675.7|3666.7|3675.7|3666.7|3675.6|3666.6|0
1726792040000|2024-09-20 00:27:20|3675.6|3666.6|3675.5|3666.5|3675.7|3666.7|3675.5|3666.5|0
1726792050000|2024-09-20 00:27:30|3675.6|3666.6|3675.5|3666.5|3675.6|3666.6|3675.5|3666.5|0
1726792070000|2024-09-20 00:27:50|3675.4|3666.4|3675.5|3666.5|3675.5|3666.5|3675.4|3666.4|0
1726792080000|2024-09-20 00:28:00|3675.6|3666.6|3675.5|3666.5|3675.6|3666.6|3675.5|3666.5|0
1726792090000|2024-09-20 00:28:10|3675.4|3666.4|3675.5|3666.5|3675.5|3666.5|3675.4|3666.4|0
1726792110000|2024-09-20 00:28:30|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726792130000|2024-09-20 00:28:50|3675.2|3666.2|3674.9|3665.9|3675.2|3666.2|3674.9|3665.9|0
1726792140000|2024-09-20 00:29:00|3675|3666|3675|3666|3675|3666|3674.9|3665.9|0
1726792150000|2024-09-20 00:29:10|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726792170000|2024-09-20 00:29:30|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726792180000|2024-09-20 00:29:40|3675.3|3666.3|3675.4|3666.4|3675.4|3666.4|3675.3|3666.3|0
1726792190000|2024-09-20 00:29:50|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1726792200000|2024-09-20 00:30:00|3675.6|3666.6|3675.4|3666.4|3675.6|3666.6|3675.4|3666.4|0
1726792210000|2024-09-20 00:30:10|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726792220000|2024-09-20 00:30:20|3675.4|3666.4|3674.7|3665.7|3675.4|3666.4|3674.7|3665.7|0
1726792230000|2024-09-20 00:30:30|3674.6|3665.6|3674.9|3665.9|3674.9|3665.9|3674.6|3665.6|0
1726792250000|2024-09-20 00:30:50|3675|3666|3675|3666|3675.2|3666.2|3674.9|3665.9|0
1726792260000|2024-09-20 00:31:00|3675.1|3666.1|3674.9|3665.9|3675.2|3666.2|3674.9|3665.9|0
1726792270000|2024-09-20 00:31:10|3674.8|3665.8|3674.7|3665.7|3674.8|3665.8|3674.7|3665.7|0
1726792280000|2024-09-20 00:31:20|3674.8|3665.8|3674.9|3665.9|3674.9|3665.9|3674.8|3665.8|0
1726792290000|2024-09-20 00:31:30|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726792300000|2024-09-20 00:31:40|3674.8|3665.8|3674.7|3665.7|3674.9|3665.9|3674.7|3665.7|0
1726792310000|2024-09-20 00:31:50|3674.9|3665.9|3674.7|3665.7|3674.9|3665.9|3674.7|3665.7|0
1726792320000|2024-09-20 00:32:00|3675|3666|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726792330000|2024-09-20 00:32:10|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726792350000|2024-09-20 00:32:30|3674.9|3665.9|3675|3666|3675|3666|3674.9|3665.9|0
1726792360000|2024-09-20 00:32:40|3674.9|3665.9|3675|3666|3675|3666|3674.9|3665.9|0
1726792390000|2024-09-20 00:33:10|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.7|3665.7|0
1726792400000|2024-09-20 00:33:20|3674.8|3665.8|3674.9|3665.9|3674.9|3665.9|3674.7|3665.7|0
1726792430000|2024-09-20 00:33:50|3674.8|3665.8|3674.9|3665.9|3674.9|3665.9|3674.8|3665.8|0
1726792450000|2024-09-20 00:34:10|3674.8|3665.8|3674.9|3665.9|3674.9|3665.9|3674.8|3665.8|0
1726792490000|2024-09-20 00:34:50|3674.8|3665.8|3674.7|3665.7|3674.9|3665.9|3674.7|3665.7|0
1726792500000|2024-09-20 00:35:00|3674.6|3665.6|3674.7|3665.7|3674.7|3665.7|3674.6|3665.6|0
1726792510000|2024-09-20 00:35:10|3674.8|3665.8|3675|3666|3675|3666|3674.8|3665.8|0
1726792520000|2024-09-20 00:35:20|3675.1|3666.1|3675|3666|3675.1|3666.1|3675|3666|0
1726792530000|2024-09-20 00:35:30|3674.9|3665.9|3674.8|3665.8|3674.9|3665.9|3674.8|3665.8|0
1726792540000|2024-09-20 00:35:40|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726792560000|2024-09-20 00:36:00|3674.8|3665.8|3674.6|3665.6|3674.8|3665.8|3674.6|3665.6|0
1726792580000|2024-09-20 00:36:20|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726792630000|2024-09-20 00:37:10|3674.6|3665.6|3674.7|3665.7|3674.7|3665.7|3674.6|3665.6|0
1726792640000|2024-09-20 00:37:20|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726792650000|2024-09-20 00:37:30|3674.9|3665.9|3675|3666|3675|3666|3674.9|3665.9|0
1726792670000|2024-09-20 00:37:50|3675.2|3666.2|3674.9|3665.9|3675.2|3666.2|3674.9|3665.9|0
1726792680000|2024-09-20 00:38:00|3675|3666|3675.3|3666.3|3675.3|3666.3|3675|3666|0
1726792700000|2024-09-20 00:38:20|3675.4|3666.4|3675.5|3666.5|3675.5|3666.5|3675.4|3666.4|0
1726792710000|2024-09-20 00:38:30|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.5|3666.5|0
1726792720000|2024-09-20 00:38:40|3675.5|3666.5|3675.6|3666.6|3675.6|3666.6|3675.5|3666.5|0
1726792730000|2024-09-20 00:38:50|3675.5|3666.5|3675.6|3666.6|3675.6|3666.6|3675.5|3666.5|0
1726792740000|2024-09-20 00:39:00|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1726792750000|2024-09-20 00:39:10|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|0
1726792770000|2024-09-20 00:39:30|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1726792820000|2024-09-20 00:40:20|3675.4|3666.4|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726792830000|2024-09-20 00:40:30|3675.5|3666.5|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726792840000|2024-09-20 00:40:40|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726792890000|2024-09-20 00:41:30|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726792900000|2024-09-20 00:41:40|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726792920000|2024-09-20 00:42:00|3675.3|3666.3|3675.5|3666.5|3675.5|3666.5|3675.3|3666.3|0
1726792940000|2024-09-20 00:42:20|3675.6|3666.6|3675.5|3666.5|3675.6|3666.6|3675.5|3666.5|0
1726792960000|2024-09-20 00:42:40|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726792970000|2024-09-20 00:42:50|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1726792990000|2024-09-20 00:43:10|3675|3666|3675|3666|3675|3666|3675|3666|0
1726793000000|2024-09-20 00:43:20|3674.9|3665.9|3675.1|3666.1|3675.1|3666.1|3674.9|3665.9|0
1726793010000|2024-09-20 00:43:30|3675|3666|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726793020000|2024-09-20 00:43:40|3675|3666|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726793040000|2024-09-20 00:44:00|3675.2|3666.2|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726793050000|2024-09-20 00:44:10|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726793060000|2024-09-20 00:44:20|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|0
1726793070000|2024-09-20 00:44:30|3675|3666|3675|3666|3675.1|3666.1|3675|3666|0
1726793100000|2024-09-20 00:45:00|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|0
1726793110000|2024-09-20 00:45:10|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726793120000|2024-09-20 00:45:20|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|0
1726793140000|2024-09-20 00:45:40|3675|3666|3675.1|3666.1|3675.1|3666.1|3675|3666|0
1726793150000|2024-09-20 00:45:50|3675|3666|3675.1|3666.1|3675.2|3666.2|3675|3666|0
1726793160000|2024-09-20 00:46:00|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726793170000|2024-09-20 00:46:10|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726793180000|2024-09-20 00:46:20|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|0
1726793200000|2024-09-20 00:46:40|3675|3666|3675.1|3666.1|3675.1|3666.1|3674.9|3665.9|0
1726793210000|2024-09-20 00:46:50|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726793220000|2024-09-20 00:47:00|3675.1|3666.1|3675.1|3666.1|3675.2|3666.2|3675.1|3666.1|0
1726793240000|2024-09-20 00:47:20|3675.2|3666.2|3675.1|3666.1|3675.2|3666.2|3675.1|3666.1|0
1726793250000|2024-09-20 00:47:30|3675.2|3666.2|3675.1|3666.1|3675.2|3666.2|3675.1|3666.1|0
1726793260000|2024-09-20 00:47:40|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726793270000|2024-09-20 00:47:50|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726793300000|2024-09-20 00:48:20|3675.2|3666.2|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726793310000|2024-09-20 00:48:30|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726793320000|2024-09-20 00:48:40|3675|3666|3675.2|3666.2|3675.2|3666.2|3675|3666|0
1726793330000|2024-09-20 00:48:50|3675.1|3666.1|3675|3666|3675.2|3666.2|3675|3666|0
1726793340000|2024-09-20 00:49:00|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675|3666|0
1726793350000|2024-09-20 00:49:10|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|0
1726793360000|2024-09-20 00:49:20|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726793370000|2024-09-20 00:49:30|3675.1|3666.1|3675|3666|3675.1|3666.1|3675|3666|0
1726793400000|2024-09-20 00:50:00|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726793410000|2024-09-20 00:50:10|3675.1|3666.1|3675|3666|3675.1|3666.1|3675|3666|0
1726793420000|2024-09-20 00:50:20|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726793430000|2024-09-20 00:50:30|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|0
1726793440000|2024-09-20 00:50:40|3675|3666|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726793450000|2024-09-20 00:50:50|3674.8|3665.8|3674.9|3665.9|3675|3666|3674.8|3665.8|0
1726793460000|2024-09-20 00:51:00|3674.8|3665.8|3674.8|3665.8|3674.9|3665.9|3674.8|3665.8|0
1726793480000|2024-09-20 00:51:20|3674.9|3665.9|3674.8|3665.8|3675|3666|3674.8|3665.8|0
1726793490000|2024-09-20 00:51:30|3674.9|3665.9|3674.8|3665.8|3675|3666|3674.8|3665.8|0
1726793500000|2024-09-20 00:51:40|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726793510000|2024-09-20 00:51:50|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726793520000|2024-09-20 00:52:00|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726793530000|2024-09-20 00:52:10|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726793540000|2024-09-20 00:52:20|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|3674.7|3665.7|0
1726793570000|2024-09-20 00:52:50|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726793580000|2024-09-20 00:53:00|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726793620000|2024-09-20 00:53:40|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|0
1726793630000|2024-09-20 00:53:50|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726793650000|2024-09-20 00:54:10|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.6|3665.6|0
1726793680000|2024-09-20 00:54:40|3674.9|3665.9|3674.9|3665.9|3675|3666|3674.8|3665.8|0
1726793690000|2024-09-20 00:54:50|3675|3666|3674.9|3665.9|3675|3666|3674.9|3665.9|0
1726793700000|2024-09-20 00:55:00|3675|3666|3675|3666|3675|3666|3675|3666|0
1726793740000|2024-09-20 00:55:40|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726793760000|2024-09-20 00:56:00|3675.1|3666.1|3675|3666|3675.1|3666.1|3675|3666|0
1726793770000|2024-09-20 00:56:10|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726793780000|2024-09-20 00:56:20|3675.3|3666.3|3675|3666|3675.3|3666.3|3675|3666|0
1726793790000|2024-09-20 00:56:30|3675.1|3666.1|3675|3666|3675.1|3666.1|3675|3666|0
1726793800000|2024-09-20 00:56:40|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|0
1726793810000|2024-09-20 00:56:50|3675|3666|3675|3666|3675|3666|3674.9|3665.9|0
1726793820000|2024-09-20 00:57:00|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|3674.9|3665.9|0
1726793830000|2024-09-20 00:57:10|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|3674.8|3665.8|0
1726793840000|2024-09-20 00:57:20|3674.7|3665.7|3674.5|3665.5|3674.7|3665.7|3674.5|3665.5|0
1726793880000|2024-09-20 00:58:00|3674.4|3665.4|3674.5|3665.5|3674.5|3665.5|3674.4|3665.4|0
1726793900000|2024-09-20 00:58:20|3674.4|3665.4|3674.4|3665.4|3674.4|3665.4|3674.4|3665.4|0
1726793910000|2024-09-20 00:58:30|3674.3|3665.3|3674.5|3665.5|3674.5|3665.5|3674.3|3665.3|0
1726793920000|2024-09-20 00:58:40|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|3674.5|3665.5|0
1726793930000|2024-09-20 00:58:50|3674.5|3665.5|3674.6|3665.6|3674.6|3665.6|3674.5|3665.5|0
1726793940000|2024-09-20 00:59:00|3674.5|3665.5|3674.6|3665.6|3674.6|3665.6|3674.5|3665.5|0
1726793980000|2024-09-20 00:59:40|3674.7|3665.7|3674.8|3665.8|3674.8|3665.8|3674.7|3665.7|0
1726793990000|2024-09-20 00:59:50|3674.7|3665.7|3674.6|3665.6|3674.8|3665.8|3674.6|3665.6|0
1726794000000|2024-09-20 01:00:00|3674.7|3665.7|3674.6|3665.6|3674.7|3665.7|3674.5|3665.5|0
1726794010000|2024-09-20 01:00:10|3674.5|3665.5|3674.6|3665.6|3674.6|3665.6|3674.5|3665.5|0
1726794020000|2024-09-20 01:00:20|3674.7|3665.7|3675|3666|3675|3666|3674.7|3665.7|0
1726794030000|2024-09-20 01:00:30|3674.9|3665.9|3675|3666|3675|3666|3674.9|3665.9|0
1726794050000|2024-09-20 01:00:50|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726794070000|2024-09-20 01:01:10|3675|3666|3675|3666|3675|3666|3675|3666|0
1726794080000|2024-09-20 01:01:20|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726794090000|2024-09-20 01:01:30|3675.1|3666.1|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726794100000|2024-09-20 01:01:40|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726794110000|2024-09-20 01:01:50|3675.2|3666.2|3675.4|3666.4|3675.4|3666.4|3675.2|3666.2|0
1726794120000|2024-09-20 01:02:00|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|3675.6|3666.6|0
1726794130000|2024-09-20 01:02:10|3675.5|3666.5|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726794140000|2024-09-20 01:02:20|3675.5|3666.5|3675.6|3666.6|3675.6|3666.6|3675.4|3666.4|0
1726794170000|2024-09-20 01:02:50|3675.7|3666.7|3675.7|3666.7|3675.8|3666.8|3675.7|3666.7|0
1726794190000|2024-09-20 01:03:10|3675.6|3666.6|3675.3|3666.3|3675.6|3666.6|3675.3|3666.3|0
1726794200000|2024-09-20 01:03:20|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726794210000|2024-09-20 01:03:30|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726794220000|2024-09-20 01:03:40|3675.2|3666.2|3675.4|3666.4|3675.4|3666.4|3675.2|3666.2|0
1726794230000|2024-09-20 01:03:50|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726794240000|2024-09-20 01:04:00|3675.3|3666.3|3675.2|3666.2|3675.4|3666.4|3675.2|3666.2|0
1726794250000|2024-09-20 01:04:10|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726794260000|2024-09-20 01:04:20|3675.3|3666.3|3675.3|3666.3|3675.4|3666.4|3675.3|3666.3|0
1726794270000|2024-09-20 01:04:30|3675.2|3666.2|3675.3|3666.3|3675.3|3666.3|3675.2|3666.2|0
1726794280000|2024-09-20 01:04:40|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726794290000|2024-09-20 01:04:50|3675.1|3666.1|3674.8|3665.8|3675.1|3666.1|3674.8|3665.8|0
1726794300000|2024-09-20 01:05:00|3674.9|3665.9|3675.1|3666.1|3675.1|3666.1|3674.9|3665.9|0
1726794310000|2024-09-20 01:05:10|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|0
1726794320000|2024-09-20 01:05:20|3675.1|3666.1|3675.2|3666.2|3675.3|3666.3|3675.1|3666.1|0
1726794330000|2024-09-20 01:05:30|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726794340000|2024-09-20 01:05:40|3675.2|3666.2|3675.2|3666.2|3675.2|3666.2|3675.1|3666.1|0
1726794350000|2024-09-20 01:05:50|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726794360000|2024-09-20 01:06:00|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|0
1726794370000|2024-09-20 01:06:10|3675.3|3666.3|3675.3|3666.3|3675.4|3666.4|3675.3|3666.3|0
1726794380000|2024-09-20 01:06:20|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|3675.4|3666.4|0
1726794390000|2024-09-20 01:06:30|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.4|3666.4|0
1726794400000|2024-09-20 01:06:40|3675.4|3666.4|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726794410000|2024-09-20 01:06:50|3675.5|3666.5|3675.4|3666.4|3675.5|3666.5|3675.4|3666.4|0
1726794440000|2024-09-20 01:07:20|3675.3|3666.3|3675.4|3666.4|3675.4|3666.4|3675.3|3666.3|0
1726794490000|2024-09-20 01:08:10|3675.3|3666.3|3675.2|3666.2|3675.3|3666.3|3675.2|3666.2|0
1726794500000|2024-09-20 01:08:20|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|3675.3|3666.3|0
1726794530000|2024-09-20 01:08:50|3674.3|3665.3|3673.3|3664.3|3674.3|3665.3|3673.3|3664.3|0
1726794540000|2024-09-20 01:09:00|3673.2|3664.2|3673.1|3664.1|3673.2|3664.2|3673.1|3664.1|0
1726794550000|2024-09-20 01:09:10|3673|3664|3673|3664|3673|3664|3673|3664|0
1726794560000|2024-09-20 01:09:20|3673.1|3664.1|3673.1|3664.1|3673.1|3664.1|3673|3664|0
1726794570000|2024-09-20 01:09:30|3673|3664|3673|3664|3673|3664|3673|3664|0
1726794580000|2024-09-20 01:09:40|3672.9|3663.9|3673.1|3664.1|3673.1|3664.1|3672.8|3663.8|0
1726794600000|2024-09-20 01:10:00|3673.2|3664.2|3672.8|3663.8|3673.2|3664.2|3672.8|3663.8|0
1726794610000|2024-09-20 01:10:10|3671.8|3662.8|3671.8|3662.8|3671.8|3662.8|3671.8|3662.8|0
1726794620000|2024-09-20 01:10:20|3671.9|3662.9|3671.8|3662.8|3671.9|3662.9|3671.8|3662.8|0
1726794630000|2024-09-20 01:10:30|3671.9|3662.9|3671.9|3662.9|3671.9|3662.9|3671.9|3662.9|0
1726794640000|2024-09-20 01:10:40|3671.8|3662.8|3671.9|3662.9|3671.9|3662.9|3671.8|3662.8|0
1726794650000|2024-09-20 01:10:50|3671.8|3662.8|3672|3663|3672|3663|3671.8|3662.8|0
1726794670000|2024-09-20 01:11:10|3671.9|3662.9|3671.9|3662.9|3672|3663|3671.9|3662.9|0
1726794680000|2024-09-20 01:11:20|3672|3663|3672|3663|3672|3663|3672|3663|0
1726794690000|2024-09-20 01:11:30|3671.9|3662.9|3671.8|3662.8|3671.9|3662.9|3671.8|3662.8|0
1726794700000|2024-09-20 01:11:40|3671.9|3662.9|3671.8|3662.8|3671.9|3662.9|3671.8|3662.8|0
1726794710000|2024-09-20 01:11:50|3671.9|3662.9|3671.9|3662.9|3671.9|3662.9|3671.9|3662.9|0
1726794730000|2024-09-20 01:12:10|3672|3663|3672.1|3663.1|3672.1|3663.1|3672|3663|0
1726794740000|2024-09-20 01:12:20|3672.2|3663.2|3672.3|3663.3|3672.3|3663.3|3672.2|3663.2|0
1726794750000|2024-09-20 01:12:30|3672.2|3663.2|3672.3|3663.3|3672.3|3663.3|3672.2|3663.2|0
1726794770000|2024-09-20 01:12:50|3672.2|3663.2|3672.2|3663.2|3672.2|3663.2|3672.2|3663.2|0
1726794780000|2024-09-20 01:13:00|3672.3|3663.3|3672.3|3663.3|3672.3|3663.3|3672.3|3663.3|0
1726794810000|2024-09-20 01:13:30|3672.4|3663.4|3672.4|3663.4|3672.5|3663.5|3672.3|3663.3|0
1726794820000|2024-09-20 01:13:40|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|0
1726794830000|2024-09-20 01:13:50|3672.4|3663.4|3672.4|3663.4|3672.4|3663.4|3672.4|3663.4|0
1726794900000|2024-09-20 01:15:00|3672.3|3663.3|3645.9|3641.9|3672.4|3663.4|3644.4|3640.4|94
1726794910000|2024-09-20 01:15:10|3647.9|3643.9|3647.4|3643.4|3648.4|3644.4|3642.9|3638.9|218
1726794920000|2024-09-20 01:15:20|3646.9|3642.9|3643.9|3639.9|3647.4|3643.4|3642.4|3638.4|87
1726794930000|2024-09-20 01:15:30|3643.4|3639.4|3648.9|3644.9|3649.9|3645.9|3643.4|3639.4|82
1726794940000|2024-09-20 01:15:40|3649.9|3645.9|3646.4|3642.4|3650.4|3646.4|3644.9|3640.9|67
1726794950000|2024-09-20 01:15:50|3646.9|3642.9|3650.4|3646.4|3650.9|3646.9|3646.9|3642.9|110
1726794960000|2024-09-20 01:16:00|3651.9|3647.9|3650.4|3646.4|3651.9|3647.9|3648.4|3644.4|67
1726794970000|2024-09-20 01:16:10|3650.9|3646.9|3652.4|3648.4|3653.4|3649.4|3650.4|3646.4|72
1726794980000|2024-09-20 01:16:20|3651.9|3647.9|3646.9|3642.9|3651.9|3647.9|3646.4|3642.4|158
1726794990000|2024-09-20 01:16:30|3645.9|3641.9|3652.9|3648.9|3652.9|3648.9|3645.9|3641.9|46
1726795000000|2024-09-20 01:16:40|3652.4|3648.4|3653.4|3649.4|3655.4|3651.4|3652.4|3648.4|65
1726795010000|2024-09-20 01:16:50|3652.4|3648.4|3654.4|3650.4|3654.4|3650.4|3651.4|3647.4|45
1726795020000|2024-09-20 01:17:00|3654.9|3650.9|3655.4|3651.4|3655.9|3651.9|3654.4|3650.4|49
1726795030000|2024-09-20 01:17:10|3655.9|3651.9|3657.4|3653.4|3657.4|3653.4|3655.4|3651.4|30
1726795040000|2024-09-20 01:17:20|3658.4|3654.4|3656.4|3652.4|3658.4|3654.4|3655.4|3651.4|56
1726795050000|2024-09-20 01:17:30|3655.9|3651.9|3655.9|3651.9|3655.9|3651.9|3654.4|3650.4|36
1726795060000|2024-09-20 01:17:40|3655.4|3651.4|3655.9|3651.9|3656.4|3652.4|3655.4|3651.4|18
1726795070000|2024-09-20 01:17:50|3656.4|3652.4|3656.4|3652.4|3658.4|3654.4|3656.4|3652.4|60
1726795080000|2024-09-20 01:18:00|3655.9|3651.9|3654.4|3650.4|3655.9|3651.9|3654.4|3650.4|26
1726795090000|2024-09-20 01:18:10|3653.4|3649.4|3653.4|3649.4|3653.9|3649.9|3652.9|3648.9|32
1726795100000|2024-09-20 01:18:20|3652.4|3648.4|3654.4|3650.4|3654.4|3650.4|3652.4|3648.4|19
1726795110000|2024-09-20 01:18:30|3654.9|3650.9|3653.4|3649.4|3655.4|3651.4|3652.4|3648.4|36
1726795120000|2024-09-20 01:18:40|3652.9|3648.9|3653.4|3649.4|3655.4|3651.4|3652.4|3648.4|62
1726795130000|2024-09-20 01:18:50|3654.4|3650.4|3653.9|3649.9|3654.9|3650.9|3653.9|3649.9|43
1726795140000|2024-09-20 01:19:00|3653.4|3649.4|3655.4|3651.4|3655.4|3651.4|3653.4|3649.4|23
1726795150000|2024-09-20 01:19:10|3655.9|3651.9|3655.9|3651.9|3656.4|3652.4|3655.4|3651.4|19
1726795160000|2024-09-20 01:19:20|3655.4|3651.4|3656.4|3652.4|3656.4|3652.4|3655.4|3651.4|24
1726795170000|2024-09-20 01:19:30|3657.4|3653.4|3657.4|3653.4|3657.4|3653.4|3657.4|3653.4|22
1726795180000|2024-09-20 01:19:40|||||||||9
1726795190000|2024-09-20 01:19:50|3657.9|3653.9|3659.4|3655.4|3660.4|3656.4|3657.4|3653.4|324
1726795200000|2024-09-20 01:20:00|3659.9|3655.9|3659.4|3655.4|3659.9|3655.9|3659.4|3655.4|9
1726795210000|2024-09-20 01:20:10|3658.4|3654.4|3656.4|3652.4|3658.9|3654.9|3656.4|3652.4|36
1726795220000|2024-09-20 01:20:20|3657.4|3653.4|3657.4|3653.4|3657.4|3653.4|3655.4|3651.4|47
1726795230000|2024-09-20 01:20:30|3658.4|3654.4|3658.4|3654.4|3658.4|3654.4|3657.9|3653.9|20
1726795240000|2024-09-20 01:20:40|3657.9|3653.9|3658.4|3654.4|3659.4|3655.4|3657.4|3653.4|27
1726795250000|2024-09-20 01:20:50|3658.9|3654.9|3660.4|3656.4|3660.4|3656.4|3658.9|3654.9|31
1726795260000|2024-09-20 01:21:00|3659.9|3655.9|3660.4|3656.4|3660.4|3656.4|3659.4|3655.4|13
1726795270000|2024-09-20 01:21:10|3659.4|3655.4|3659.4|3655.4|3659.9|3655.9|3659.4|3655.4|14
1726795280000|2024-09-20 01:21:20|3658.4|3654.4|3657.4|3653.4|3658.4|3654.4|3657.4|3653.4|20
1726795290000|2024-09-20 01:21:30|3655.9|3651.9|3654.4|3650.4|3655.9|3651.9|3654.4|3650.4|58
1726795300000|2024-09-20 01:21:40|3653.4|3649.4|3652.9|3648.9|3653.4|3649.4|3652.4|3648.4|45
1726795310000|2024-09-20 01:21:50|3653.4|3649.4|3652.4|3648.4|3653.4|3649.4|3652.4|3648.4|8
1726795320000|2024-09-20 01:22:00|3653.4|3649.4|3653.4|3649.4|3653.4|3649.4|3652.4|3648.4|39
1726795330000|2024-09-20 01:22:10|3653.9|3649.9|3654.4|3650.4|3654.4|3650.4|3653.9|3649.9|17
1726795340000|2024-09-20 01:22:20|3653.4|3649.4|3653.4|3649.4|3653.4|3649.4|3653.4|3649.4|12
1726795360000|2024-09-20 01:22:40|3653.9|3649.9|3653.9|3649.9|3653.9|3649.9|3653.9|3649.9|19
1726795370000|2024-09-20 01:22:50|3653.4|3649.4|3655.4|3651.4|3655.4|3651.4|3653.4|3649.4|34
1726795380000|2024-09-20 01:23:00|3654.4|3650.4|3654.4|3650.4|3654.9|3650.9|3654.4|3650.4|15
1726795390000|2024-09-20 01:23:10|3653.9|3649.9|3653.4|3649.4|3653.9|3649.9|3653.4|3649.4|16
1726795400000|2024-09-20 01:23:20|3653.9|3649.9|3654.4|3650.4|3654.4|3650.4|3653.4|3649.4|19
1726795410000|2024-09-20 01:23:30|||||||||8
1726795420000|2024-09-20 01:23:40|3654.9|3650.9|3654.4|3650.4|3654.9|3650.9|3654.4|3650.4|12
1726795430000|2024-09-20 01:23:50|3655.4|3651.4|3655.4|3651.4|3655.4|3651.4|3654.9|3650.9|34
1726795440000|2024-09-20 01:24:00|3655.9|3651.9|3656.4|3652.4|3656.4|3652.4|3655.9|3651.9|21
1726795450000|2024-09-20 01:24:10|3657.4|3653.4|3657.4|3653.4|3657.4|3653.4|3657.4|3653.4|15
1726795460000|2024-09-20 01:24:20|3656.9|3652.9|3657.4|3653.4|3657.4|3653.4|3656.4|3652.4|29
1726795470000|2024-09-20 01:24:30|3656.4|3652.4|3657.4|3653.4|3657.4|3653.4|3656.4|3652.4|15
1726795480000|2024-09-20 01:24:40|3657.9|3653.9|3658.4|3654.4|3658.4|3654.4|3657.4|3653.4|32
1726795490000|2024-09-20 01:24:50|3659.4|3655.4|3658.4|3654.4|3659.4|3655.4|3658.4|3654.4|76
1726795500000|2024-09-20 01:25:00|3659.4|3655.4|3660.4|3656.4|3661.4|3657.4|3659.4|3655.4|102
1726795510000|2024-09-20 01:25:10|3661.4|3657.4|3662.4|3658.4|3662.9|3658.9|3661.4|3657.4|101
1726795520000|2024-09-20 01:25:20|3662.9|3658.9|3663.4|3659.4|3663.9|3659.9|3662.4|3658.4|92
1726795530000|2024-09-20 01:25:30|||||||||4
1726795540000|2024-09-20 01:25:40|3662.9|3658.9|3661.4|3657.4|3663.4|3659.4|3661.4|3657.4|66
1726795550000|2024-09-20 01:25:50|3660.4|3656.4|3660.4|3656.4|3661.4|3657.4|3660.4|3656.4|16
1726795560000|2024-09-20 01:26:00|3659.9|3655.9|3660.4|3656.4|3660.4|3656.4|3659.9|3655.9|8
1726795570000|2024-09-20 01:26:10|3659.9|3655.9|3660.4|3656.4|3660.4|3656.4|3659.4|3655.4|15
1726795580000|2024-09-20 01:26:20|||||||||12
1726795590000|2024-09-20 01:26:30|3659.9|3655.9|3659.9|3655.9|3659.9|3655.9|3659.9|3655.9|20
1726795600000|2024-09-20 01:26:40|3660.4|3656.4|3658.4|3654.4|3660.4|3656.4|3658.4|3654.4|48
1726795610000|2024-09-20 01:26:50|3657.4|3653.4|3654.4|3650.4|3657.4|3653.4|3654.4|3650.4|88
1726795620000|2024-09-20 01:27:00|3654.9|3650.9|3655.4|3651.4|3655.4|3651.4|3654.4|3650.4|82
1726795630000|2024-09-20 01:27:10|3654.9|3650.9|3654.9|3650.9|3655.4|3651.4|3654.4|3650.4|54
1726795640000|2024-09-20 01:27:20|3655.4|3651.4|3654.9|3650.9|3655.4|3651.4|3654.4|3650.4|62
1726795650000|2024-09-20 01:27:30|3655.4|3651.4|3654.4|3650.4|3655.4|3651.4|3654.4|3650.4|9
1726795670000|2024-09-20 01:27:50|3654.9|3650.9|3652.4|3648.4|3654.9|3650.9|3652.4|3648.4|56
1726795680000|2024-09-20 01:28:00|3651.4|3647.4|3648.4|3644.4|3651.4|3647.4|3648.4|3644.4|70
1726795690000|2024-09-20 01:28:10|3647.4|3643.4|3640.9|3636.9|3647.4|3643.4|3638.9|3634.9|600
1726795700000|2024-09-20 01:28:20|3639.9|3635.9|3634.4|3630.4|3639.9|3635.9|3634.4|3630.4|383
1726795710000|2024-09-20 01:28:30|3633.4|3629.4|3636.4|3632.4|3636.4|3632.4|3631.9|3627.9|153
1726795720000|2024-09-20 01:28:40|3635.9|3631.9|3637.9|3633.9|3639.4|3635.4|3635.9|3631.9|125
1726795730000|2024-09-20 01:28:50|3638.4|3634.4|3636.9|3632.9|3639.4|3635.4|3636.4|3632.4|119
1726795740000|2024-09-20 01:29:00|3637.4|3633.4|3635.9|3631.9|3637.4|3633.4|3635.4|3631.4|63
1726795750000|2024-09-20 01:29:10|3636.4|3632.4|3631.4|3627.4|3638.4|3634.4|3630.9|3626.9|530
1726795760000|2024-09-20 01:29:20|3629.9|3625.9|3623.9|3619.9|3630.4|3626.4|3623.9|3619.9|279
1726795770000|2024-09-20 01:29:30|3624.4|3620.4|3636.9|3632.9|3636.9|3632.9|3624.4|3620.4|402
1726795780000|2024-09-20 01:29:40|3637.4|3633.4|3631.9|3627.9|3638.4|3634.4|3631.4|3627.4|122
1726795790000|2024-09-20 01:29:50|3632.4|3628.4|3631.4|3627.4|3634.4|3630.4|3630.4|3626.4|121
1726795800000|2024-09-20 01:30:00|3634.4|3630.4|3640.4|3636.4|3643.9|3639.9|3634.4|3630.4|1170
1726795810000|2024-09-20 01:30:10|3640.9|3636.9|3645.4|3641.4|3647.4|3643.4|3640.9|3636.9|735
1726795820000|2024-09-20 01:30:20|3645.9|3641.9|3649.4|3645.4|3649.9|3645.9|3645.9|3641.9|424
1726795830000|2024-09-20 01:30:30|3648.9|3644.9|3649.4|3645.4|3649.4|3645.4|3645.9|3641.9|325
1726795840000|2024-09-20 01:30:40|3650.9|3646.9|3654.9|3650.9|3655.9|3651.9|3650.9|3646.9|188
1726795850000|2024-09-20 01:30:50|3656.4|3652.4|3660.4|3656.4|3660.4|3656.4|3654.4|3650.4|191
1726795860000|2024-09-20 01:31:00|3659.4|3655.4|3656.4|3652.4|3660.9|3656.9|3656.4|3652.4|192
1726795870000|2024-09-20 01:31:10|3655.4|3651.4|3652.9|3648.9|3656.4|3652.4|3650.9|3646.9|526
1726795880000|2024-09-20 01:31:20|3652.4|3648.4|3658.4|3654.4|3658.4|3654.4|3652.4|3648.4|152
1726795890000|2024-09-20 01:31:30|3659.4|3655.4|3659.4|3655.4|3661.4|3657.4|3658.4|3654.4|113
1726795900000|2024-09-20 01:31:40|3659.9|3655.9|3662.4|3658.4|3664.4|3660.4|3658.4|3654.4|110
1726795910000|2024-09-20 01:31:50|3661.4|3657.4|3660.4|3656.4|3661.9|3657.9|3659.4|3655.4|85
1726795920000|2024-09-20 01:32:00|3659.9|3655.9|3664.4|3660.4|3664.4|3660.4|3659.4|3655.4|139
1726795930000|2024-09-20 01:32:10|3663.4|3659.4|3666.4|3662.4|3666.4|3662.4|3663.4|3659.4|114
1726795940000|2024-09-20 01:32:20|3667.4|3663.4|3669.4|3665.4|3669.4|3665.4|3666.4|3662.4|70
1726795950000|2024-09-20 01:32:30|3669.9|3665.9|3668.4|3664.4|3670.4|3666.4|3667.4|3663.4|79
1726795960000|2024-09-20 01:32:40|3667.9|3663.9|3670.4|3666.4|3671.9|3667.9|3667.4|3663.4|145
1726795970000|2024-09-20 01:32:50|3671.4|3667.4|3674.4|3670.4|3674.9|3670.9|3671.4|3667.4|53
1726795980000|2024-09-20 01:33:00|3673.4|3669.4|3677.4|3673.4|3678.4|3674.4|3673.4|3669.4|109
1726795990000|2024-09-20 01:33:10|3678.4|3674.4|3678.4|3674.4|3678.4|3674.4|3676.4|3672.4|157
1726796000000|2024-09-20 01:33:20|3677.4|3673.4|3678.4|3674.4|3680.4|3676.4|3677.4|3673.4|143
1726796010000|2024-09-20 01:33:30|3679.4|3675.4|3680.4|3676.4|3680.4|3676.4|3678.4|3674.4|88
1726796020000|2024-09-20 01:33:40|3680.9|3676.9|3683.4|3679.4|3683.4|3679.4|3680.4|3676.4|100
1726796030000|2024-09-20 01:33:50|3684.4|3680.4|3679.4|3675.4|3684.4|3680.4|3679.4|3675.4|137
1726796040000|2024-09-20 01:34:00|3679.9|3675.9|3680.4|3676.4|3681.4|3677.4|3676.9|3672.9|188
1726796050000|2024-09-20 01:34:10|3681.4|3677.4|3685.4|3681.4|3685.4|3681.4|3680.4|3676.4|90
1726796060000|2024-09-20 01:34:20|3686.4|3682.4|3683.4|3679.4|3686.4|3682.4|3683.4|3679.4|53
1726796070000|2024-09-20 01:34:30|3681.9|3677.9|3685.4|3681.4|3685.4|3681.4|3681.4|3677.4|58
1726796080000|2024-09-20 01:34:40|3684.4|3680.4|3686.4|3682.4|3687.4|3683.4|3684.4|3680.4|64
1726796090000|2024-09-20 01:34:50|3686.9|3682.9|3688.4|3684.4|3688.4|3684.4|3686.4|3682.4|143
1726796100000|2024-09-20 01:35:00|3688.9|3684.9|3690.4|3686.4|3691.4|3687.4|3688.4|3684.4|121
1726796110000|2024-09-20 01:35:10|3689.4|3685.4|3692.4|3688.4|3692.4|3688.4|3689.4|3685.4|52
1726796120000|2024-09-20 01:35:20|3691.4|3687.4|3691.4|3687.4|3692.4|3688.4|3690.9|3686.9|78
1726796130000|2024-09-20 01:35:30|3691.9|3687.9|3688.4|3684.4|3692.9|3688.9|3687.4|3683.4|83
1726796140000|2024-09-20 01:35:40|3687.4|3683.4|3687.4|3683.4|3689.4|3685.4|3687.4|3683.4|140
1726796150000|2024-09-20 01:35:50|3686.4|3682.4|3685.9|3681.9|3687.4|3683.4|3685.4|3681.4|81
1726796160000|2024-09-20 01:36:00|3685.4|3681.4|3685.4|3681.4|3685.4|3681.4|3683.4|3679.4|123
1726796170000|2024-09-20 01:36:10|3685.9|3681.9|3687.9|3683.9|3689.4|3685.4|3685.4|3681.4|107
1726796180000|2024-09-20 01:36:20|3688.4|3684.4|3689.4|3685.4|3689.4|3685.4|3685.4|3681.4|57
1726796190000|2024-09-20 01:36:30|3690.4|3686.4|3689.4|3685.4|3691.4|3687.4|3688.4|3684.4|103
1726796200000|2024-09-20 01:36:40|3688.9|3684.9|3690.4|3686.4|3690.4|3686.4|3687.9|3683.9|34
1726796210000|2024-09-20 01:36:50|3691.4|3687.4|3692.4|3688.4|3692.4|3688.4|3690.4|3686.4|118
1726796220000|2024-09-20 01:37:00|3691.4|3687.4|3689.4|3685.4|3693.4|3689.4|3689.4|3685.4|201
1726796230000|2024-09-20 01:37:10|3690.4|3686.4|3690.4|3686.4|3692.9|3688.9|3690.4|3686.4|86
1726796240000|2024-09-20 01:37:20|3689.4|3685.4|3686.4|3682.4|3689.9|3685.9|3686.4|3682.4|63
1726796250000|2024-09-20 01:37:30|3686.9|3682.9|3687.4|3683.4|3687.4|3683.4|3684.4|3680.4|96
1726796260000|2024-09-20 01:37:40|3688.4|3684.4|3687.4|3683.4|3689.4|3685.4|3687.4|3683.4|90
1726796270000|2024-09-20 01:37:50|3686.4|3682.4|3686.4|3682.4|3687.4|3683.4|3686.4|3682.4|14
1726796280000|2024-09-20 01:38:00|3686.9|3682.9|3684.9|3680.9|3687.4|3683.4|3683.4|3679.4|165
1726796290000|2024-09-20 01:38:10|3685.4|3681.4|3687.4|3683.4|3688.4|3684.4|3683.9|3679.9|78
1726796300000|2024-09-20 01:38:20|3687.9|3683.9|3685.4|3681.4|3688.4|3684.4|3685.4|3681.4|56
1726796310000|2024-09-20 01:38:30|3685.9|3681.9|3687.9|3683.9|3687.9|3683.9|3685.4|3681.4|103
1726796320000|2024-09-20 01:38:40|3688.4|3684.4|3690.4|3686.4|3690.4|3686.4|3686.4|3682.4|70
1726796330000|2024-09-20 01:38:50|3689.4|3685.4|3690.4|3686.4|3691.4|3687.4|3689.4|3685.4|87
1726796340000|2024-09-20 01:39:00|3691.4|3687.4|3690.4|3686.4|3693.4|3689.4|3690.4|3686.4|72
1726796350000|2024-09-20 01:39:10|3690.9|3686.9|3690.4|3686.4|3691.4|3687.4|3689.4|3685.4|74
1726796360000|2024-09-20 01:39:20|3691.4|3687.4|3691.4|3687.4|3691.9|3687.9|3690.4|3686.4|24
1726796370000|2024-09-20 01:39:30|3690.9|3686.9|3688.9|3684.9|3691.4|3687.4|3688.9|3684.9|43
1726796380000|2024-09-20 01:39:40|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3686.9|3682.9|84
1726796390000|2024-09-20 01:39:50|3689.9|3685.9|3690.4|3686.4|3691.4|3687.4|3689.9|3685.9|82
1726796400000|2024-09-20 01:40:00|3689.4|3685.4|3686.4|3682.4|3690.4|3686.4|3685.4|3681.4|128
1726796410000|2024-09-20 01:40:10|3685.4|3681.4|3684.4|3680.4|3685.4|3681.4|3683.4|3679.4|83
1726796420000|2024-09-20 01:40:20|3683.9|3679.9|3682.4|3678.4|3683.9|3679.9|3681.4|3677.4|62
1726796430000|2024-09-20 01:40:30|3682.9|3678.9|3682.4|3678.4|3683.4|3679.4|3681.9|3677.9|9
1726796440000|2024-09-20 01:40:40|3682.9|3678.9|3680.4|3676.4|3683.4|3679.4|3679.9|3675.9|49
1726796450000|2024-09-20 01:40:50|3681.4|3677.4|3681.4|3677.4|3682.4|3678.4|3681.4|3677.4|36
1726796460000|2024-09-20 01:41:00|3680.9|3676.9|3680.4|3676.4|3681.4|3677.4|3679.4|3675.4|97
1726796470000|2024-09-20 01:41:10|3681.4|3677.4|3680.4|3676.4|3681.4|3677.4|3679.4|3675.4|30
1726796480000|2024-09-20 01:41:20|3679.9|3675.9|3678.4|3674.4|3679.9|3675.9|3677.4|3673.4|54
1726796490000|2024-09-20 01:41:30|3677.4|3673.4|3678.4|3674.4|3678.9|3674.9|3677.4|3673.4|31
1726796500000|2024-09-20 01:41:40|3677.4|3673.4|3678.9|3674.9|3679.4|3675.4|3676.4|3672.4|54
1726796510000|2024-09-20 01:41:50|3678.4|3674.4|3679.4|3675.4|3680.4|3676.4|3678.4|3674.4|40
1726796520000|2024-09-20 01:42:00|3680.4|3676.4|3681.4|3677.4|3682.4|3678.4|3679.4|3675.4|46
1726796530000|2024-09-20 01:42:10|3680.9|3676.9|3680.4|3676.4|3681.4|3677.4|3679.4|3675.4|35
1726796540000|2024-09-20 01:42:20|3680.9|3676.9|3683.9|3679.9|3684.4|3680.4|3680.9|3676.9|85
1726796550000|2024-09-20 01:42:30|3683.4|3679.4|3687.4|3683.4|3688.4|3684.4|3683.4|3679.4|54
1726796560000|2024-09-20 01:42:40|3688.4|3684.4|3687.9|3683.9|3688.4|3684.4|3687.9|3683.9|31
1726796570000|2024-09-20 01:42:50|3688.4|3684.4|3692.4|3688.4|3692.4|3688.4|3688.4|3684.4|73
1726796580000|2024-09-20 01:43:00|3693.4|3689.4|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|169
1726796590000|2024-09-20 01:43:10|3695.4|3691.4|3698.9|3694.9|3699.4|3695.4|3695.4|3691.4|216
1726796600000|2024-09-20 01:43:20|3698.4|3694.4|3694.4|3690.4|3698.4|3694.4|3694.4|3690.4|113
1726796610000|2024-09-20 01:43:30|3693.4|3689.4|3693.9|3689.9|3694.4|3690.4|3692.9|3688.9|84
1726796620000|2024-09-20 01:43:40|3694.4|3690.4|3694.4|3690.4|3695.4|3691.4|3693.9|3689.9|44
1726796630000|2024-09-20 01:43:50|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|19
1726796640000|2024-09-20 01:44:00|3693.9|3689.9|3692.4|3688.4|3693.9|3689.9|3691.4|3687.4|56
1726796650000|2024-09-20 01:44:10|3693.4|3689.4|3692.4|3688.4|3694.4|3690.4|3692.4|3688.4|27
1726796660000|2024-09-20 01:44:20|3691.4|3687.4|3691.4|3687.4|3691.9|3687.9|3690.4|3686.4|105
1726796670000|2024-09-20 01:44:30|3691.9|3687.9|3691.4|3687.4|3692.4|3688.4|3691.4|3687.4|20
1726796680000|2024-09-20 01:44:40|3690.9|3686.9|3689.4|3685.4|3691.4|3687.4|3689.4|3685.4|28
1726796690000|2024-09-20 01:44:50|3689.9|3685.9|3690.4|3686.4|3691.4|3687.4|3689.4|3685.4|28
1726796700000|2024-09-20 01:45:00|3690.9|3686.9|3689.4|3685.4|3691.4|3687.4|3688.4|3684.4|51
1726796710000|2024-09-20 01:45:10|3689.9|3685.9|3691.4|3687.4|3691.9|3687.9|3689.4|3685.4|44
1726796720000|2024-09-20 01:45:20|3690.9|3686.9|3690.4|3686.4|3691.4|3687.4|3690.4|3686.4|24
1726796730000|2024-09-20 01:45:30|3689.9|3685.9|3692.4|3688.4|3692.4|3688.4|3689.4|3685.4|41
1726796740000|2024-09-20 01:45:40|3693.4|3689.4|3691.4|3687.4|3693.4|3689.4|3689.9|3685.9|55
1726796750000|2024-09-20 01:45:50|3690.4|3686.4|3688.4|3684.4|3691.4|3687.4|3687.4|3683.4|25
1726796760000|2024-09-20 01:46:00|3688.9|3684.9|3689.4|3685.4|3690.4|3686.4|3688.4|3684.4|34
1726796770000|2024-09-20 01:46:10|3689.9|3685.9|3691.4|3687.4|3691.4|3687.4|3689.4|3685.4|41
1726796780000|2024-09-20 01:46:20|3691.9|3687.9|3693.4|3689.4|3693.4|3689.4|3691.4|3687.4|36
1726796790000|2024-09-20 01:46:30|3692.4|3688.4|3693.4|3689.4|3693.4|3689.4|3691.9|3687.9|29
1726796800000|2024-09-20 01:46:40|3692.4|3688.4|3695.4|3691.4|3695.4|3691.4|3692.4|3688.4|68
1726796810000|2024-09-20 01:46:50|3696.4|3692.4|3693.4|3689.4|3696.9|3692.9|3693.4|3689.4|49
1726796820000|2024-09-20 01:47:00|3694.4|3690.4|3695.4|3691.4|3695.4|3691.4|3692.4|3688.4|82
1726796830000|2024-09-20 01:47:10|3694.9|3690.9|3695.4|3691.4|3696.4|3692.4|3694.4|3690.4|34
1726796840000|2024-09-20 01:47:20|3695.9|3691.9|3697.4|3693.4|3697.4|3693.4|3695.4|3691.4|44
1726796850000|2024-09-20 01:47:30|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|100
1726796860000|2024-09-20 01:47:40|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|30
1726796870000|2024-09-20 01:47:50|3699.4|3695.4|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|28
1726796880000|2024-09-20 01:48:00|3699.4|3695.4|3702.4|3698.4|3702.4|3698.4|3698.9|3694.9|115
1726796890000|2024-09-20 01:48:10|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|54
1726796900000|2024-09-20 01:48:20|3701.4|3697.4|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|32
1726796910000|2024-09-20 01:48:30|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|62
1726796920000|2024-09-20 01:48:40|3703.9|3699.9|3702.4|3698.4|3704.4|3700.4|3702.4|3698.4|37
1726796930000|2024-09-20 01:48:50|3702.9|3698.9|3703.4|3699.4|3704.4|3700.4|3702.9|3698.9|25
1726796940000|2024-09-20 01:49:00|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|51
1726796950000|2024-09-20 01:49:10|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3703.9|3699.9|60
1726796960000|2024-09-20 01:49:20|3704.4|3700.4|3705.4|3701.4|3706.9|3702.9|3704.4|3700.4|87
1726796970000|2024-09-20 01:49:30|3704.4|3700.4|3704.9|3700.9|3706.4|3702.4|3704.4|3700.4|31
1726796980000|2024-09-20 01:49:40|3705.4|3701.4|3703.4|3699.4|3705.9|3701.9|3702.4|3698.4|41
1726796990000|2024-09-20 01:49:50|3704.4|3700.4|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|32
1726797000000|2024-09-20 01:50:00|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3702.4|3698.4|71
1726797010000|2024-09-20 01:50:10|3704.4|3700.4|3706.4|3702.4|3706.4|3702.4|3704.4|3700.4|57
1726797020000|2024-09-20 01:50:20|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|32
1726797030000|2024-09-20 01:50:30|3705.9|3701.9|3704.9|3700.9|3707.4|3703.4|3704.4|3700.4|49
1726797040000|2024-09-20 01:50:40|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|35
1726797050000|2024-09-20 01:50:50|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|143
1726797060000|2024-09-20 01:51:00|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|71
1726797070000|2024-09-20 01:51:10|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.9|3702.9|20
1726797080000|2024-09-20 01:51:20|3708.4|3704.4|3706.4|3702.4|3708.4|3704.4|3705.4|3701.4|80
1726797090000|2024-09-20 01:51:30|3706.9|3702.9|3705.4|3701.4|3706.9|3702.9|3705.4|3701.4|35
1726797100000|2024-09-20 01:51:40|3704.9|3700.9|3707.4|3703.4|3707.4|3703.4|3704.4|3700.4|34
1726797110000|2024-09-20 01:51:50|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|27
1726797120000|2024-09-20 01:52:00|3706.4|3702.4|3704.4|3700.4|3707.4|3703.4|3703.4|3699.4|85
1726797130000|2024-09-20 01:52:10|3705.4|3701.4|3705.4|3701.4|3706.4|3702.4|3704.4|3700.4|26
1726797140000|2024-09-20 01:52:20|3705.9|3701.9|3708.4|3704.4|3708.4|3704.4|3705.4|3701.4|29
1726797150000|2024-09-20 01:52:30|3709.4|3705.4|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|94
1726797160000|2024-09-20 01:52:40|3708.9|3704.9|3710.4|3706.4|3711.4|3707.4|3708.9|3704.9|66
1726797170000|2024-09-20 01:52:50|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|50
1726797180000|2024-09-20 01:53:00|3712.4|3708.4|3713.4|3709.4|3714.4|3710.4|3712.4|3708.4|58
1726797190000|2024-09-20 01:53:10|3713.9|3709.9|3716.4|3712.4|3716.4|3712.4|3713.9|3709.9|124
1726797200000|2024-09-20 01:53:20|3715.9|3711.9|3712.4|3708.4|3716.4|3712.4|3712.4|3708.4|164
1726797210000|2024-09-20 01:53:30|3713.4|3709.4|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|50
1726797220000|2024-09-20 01:53:40|3713.9|3709.9|3712.9|3708.9|3714.4|3710.4|3712.4|3708.4|22
1726797230000|2024-09-20 01:53:50|3712.4|3708.4|3713.9|3709.9|3713.9|3709.9|3712.4|3708.4|35
1726797240000|2024-09-20 01:54:00|3714.4|3710.4|3713.4|3709.4|3714.4|3710.4|3713.4|3709.4|37
1726797250000|2024-09-20 01:54:10|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|22
1726797260000|2024-09-20 01:54:20|3714.9|3710.9|3714.4|3710.4|3715.4|3711.4|3713.9|3709.9|36
1726797270000|2024-09-20 01:54:30|3714.9|3710.9|3716.4|3712.4|3716.4|3712.4|3714.4|3710.4|59
1726797280000|2024-09-20 01:54:40|3715.9|3711.9|3715.9|3711.9|3716.4|3712.4|3714.4|3710.4|43
1726797290000|2024-09-20 01:54:50|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|12
1726797300000|2024-09-20 01:55:00|3714.9|3710.9|3714.9|3710.9|3715.4|3711.4|3714.4|3710.4|37
1726797310000|2024-09-20 01:55:10|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|10
1726797320000|2024-09-20 01:55:20|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3714.4|3710.4|30
1726797330000|2024-09-20 01:55:30|3715.9|3711.9|3718.4|3714.4|3718.4|3714.4|3715.9|3711.9|43
1726797340000|2024-09-20 01:55:40|3717.4|3713.4|3717.9|3713.9|3718.4|3714.4|3717.4|3713.4|18
1726797350000|2024-09-20 01:55:50|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|41
1726797360000|2024-09-20 01:56:00|3719.4|3715.4|3719.4|3715.4|3720.4|3716.4|3719.4|3715.4|111
1726797370000|2024-09-20 01:56:10|3719.9|3715.9|3719.4|3715.4|3720.4|3716.4|3719.4|3715.4|59
1726797380000|2024-09-20 01:56:20|3719.9|3715.9|3716.4|3712.4|3719.9|3715.9|3716.4|3712.4|71
1726797390000|2024-09-20 01:56:30|3715.4|3711.4|3712.4|3708.4|3715.4|3711.4|3712.4|3708.4|145
1726797400000|2024-09-20 01:56:40|3711.9|3707.9|3712.4|3708.4|3713.4|3709.4|3711.4|3707.4|55
1726797410000|2024-09-20 01:56:50|3711.9|3707.9|3711.4|3707.4|3712.4|3708.4|3711.4|3707.4|37
1726797420000|2024-09-20 01:57:00|3712.4|3708.4|3711.4|3707.4|3712.4|3708.4|3711.4|3707.4|43
1726797430000|2024-09-20 01:57:10|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|73
1726797440000|2024-09-20 01:57:20|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|49
1726797450000|2024-09-20 01:57:30|3713.9|3709.9|3712.4|3708.4|3714.4|3710.4|3712.4|3708.4|62
1726797460000|2024-09-20 01:57:40|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|21
1726797470000|2024-09-20 01:57:50|3713.4|3709.4|3712.4|3708.4|3713.4|3709.4|3711.9|3707.9|58
1726797480000|2024-09-20 01:58:00|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3709.4|3705.4|39
1726797490000|2024-09-20 01:58:10|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.9|3705.9|34
1726797500000|2024-09-20 01:58:20|3709.9|3705.9|3709.4|3705.4|3710.4|3706.4|3708.4|3704.4|74
1726797510000|2024-09-20 01:58:30|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.4|3704.4|64
1726797520000|2024-09-20 01:58:40|3710.4|3706.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|78
1726797530000|2024-09-20 01:58:50|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|22
1726797540000|2024-09-20 01:59:00|3708.9|3704.9|3709.4|3705.4|3710.4|3706.4|3708.9|3704.9|60
1726797550000|2024-09-20 01:59:10|3709.9|3705.9|3711.4|3707.4|3712.4|3708.4|3709.4|3705.4|81
1726797560000|2024-09-20 01:59:20|3710.9|3706.9|3709.4|3705.4|3710.9|3706.9|3709.4|3705.4|14
1726797570000|2024-09-20 01:59:30|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3708.9|3704.9|89
1726797580000|2024-09-20 01:59:40|3710.9|3706.9|3712.4|3708.4|3713.4|3709.4|3710.4|3706.4|111
1726797590000|2024-09-20 01:59:50|3713.4|3709.4|3710.4|3706.4|3713.4|3709.4|3710.4|3706.4|37
1726797600000|2024-09-20 02:00:00|3710.9|3706.9|3710.4|3706.4|3710.9|3706.9|3708.9|3704.9|65
1726797610000|2024-09-20 02:00:10|3709.9|3705.9|3707.4|3703.4|3709.9|3705.9|3707.4|3703.4|87
1726797620000|2024-09-20 02:00:20|3706.9|3702.9|3705.4|3701.4|3706.9|3702.9|3705.4|3701.4|50
1726797630000|2024-09-20 02:00:30|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|74
1726797640000|2024-09-20 02:00:40|3704.9|3700.9|3704.4|3700.4|3705.4|3701.4|3703.4|3699.4|53
1726797650000|2024-09-20 02:00:50|3705.4|3701.4|3707.4|3703.4|3707.4|3703.4|3705.4|3701.4|55
1726797660000|2024-09-20 02:01:00|3706.9|3702.9|3707.4|3703.4|3708.4|3704.4|3705.4|3701.4|81
1726797670000|2024-09-20 02:01:10|3707.9|3703.9|3708.4|3704.4|3709.4|3705.4|3707.9|3703.9|60
1726797680000|2024-09-20 02:01:20|3708.9|3704.9|3708.9|3704.9|3709.4|3705.4|3708.4|3704.4|53
1726797690000|2024-09-20 02:01:30|3709.4|3705.4|3710.4|3706.4|3710.4|3706.4|3708.4|3704.4|39
1726797700000|2024-09-20 02:01:40|3709.9|3705.9|3708.4|3704.4|3710.4|3706.4|3708.4|3704.4|34
1726797710000|2024-09-20 02:01:50|3708.9|3704.9|3711.4|3707.4|3711.4|3707.4|3708.9|3704.9|90
1726797720000|2024-09-20 02:02:00|3712.4|3708.4|3713.4|3709.4|3713.4|3709.4|3711.4|3707.4|123
1726797730000|2024-09-20 02:02:10|3712.4|3708.4|3715.4|3711.4|3715.4|3711.4|3712.4|3708.4|77
1726797740000|2024-09-20 02:02:20|3714.4|3710.4|3716.4|3712.4|3716.4|3712.4|3714.4|3710.4|51
1726797750000|2024-09-20 02:02:30|3716.9|3712.9|3718.4|3714.4|3718.4|3714.4|3716.4|3712.4|320
1726797760000|2024-09-20 02:02:40|3717.4|3713.4|3716.4|3712.4|3717.4|3713.4|3716.4|3712.4|33
1726797770000|2024-09-20 02:02:50|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3715.9|3711.9|31
1726797780000|2024-09-20 02:03:00|3715.4|3711.4|3717.4|3713.4|3718.4|3714.4|3715.4|3711.4|100
1726797790000|2024-09-20 02:03:10|3716.4|3712.4|3717.4|3713.4|3717.4|3713.4|3715.4|3711.4|54
1726797800000|2024-09-20 02:03:20|3717.9|3713.9|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|48
1726797810000|2024-09-20 02:03:30|3718.9|3714.9|3718.4|3714.4|3719.4|3715.4|3718.4|3714.4|63
1726797820000|2024-09-20 02:03:40|3717.9|3713.9|3718.4|3714.4|3718.4|3714.4|3717.9|3713.9|36
1726797830000|2024-09-20 02:03:50|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|28
1726797840000|2024-09-20 02:04:00|3717.4|3713.4|3719.4|3715.4|3719.4|3715.4|3717.4|3713.4|77
1726797850000|2024-09-20 02:04:10|3718.9|3714.9|3716.4|3712.4|3719.4|3715.4|3716.4|3712.4|92
1726797860000|2024-09-20 02:04:20|3715.4|3711.4|3715.9|3711.9|3716.4|3712.4|3714.4|3710.4|85
1726797870000|2024-09-20 02:04:30|3716.4|3712.4|3714.4|3710.4|3716.4|3712.4|3714.4|3710.4|29
1726797880000|2024-09-20 02:04:40|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|14
1726797890000|2024-09-20 02:04:50|3714.9|3710.9|3717.4|3713.4|3717.4|3713.4|3714.9|3710.9|60
1726797900000|2024-09-20 02:05:00|3717.9|3713.9|3716.4|3712.4|3717.9|3713.9|3716.4|3712.4|21
1726797910000|2024-09-20 02:05:10|3715.4|3711.4|3717.4|3713.4|3717.4|3713.4|3715.4|3711.4|52
1726797920000|2024-09-20 02:05:20|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|22
1726797930000|2024-09-20 02:05:30|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|31
1726797940000|2024-09-20 02:05:40|3716.9|3712.9|3717.4|3713.4|3718.4|3714.4|3716.9|3712.9|33
1726797950000|2024-09-20 02:05:50|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|34
1726797960000|2024-09-20 02:06:00|3717.4|3713.4|3716.4|3712.4|3717.4|3713.4|3715.4|3711.4|74
1726797970000|2024-09-20 02:06:10|3715.9|3711.9|3713.9|3709.9|3715.9|3711.9|3713.9|3709.9|51
1726797980000|2024-09-20 02:06:20|3714.4|3710.4|3710.4|3706.4|3714.4|3710.4|3709.9|3705.9|63
1726797990000|2024-09-20 02:06:30|3709.9|3705.9|3712.4|3708.4|3712.4|3708.4|3709.4|3705.4|92
1726798000000|2024-09-20 02:06:40|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|37
1726798010000|2024-09-20 02:06:50|3712.9|3708.9|3714.4|3710.4|3714.4|3710.4|3712.9|3708.9|30
1726798020000|2024-09-20 02:07:00|3713.4|3709.4|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|63
1726798030000|2024-09-20 02:07:10|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|3714.9|3710.9|59
1726798040000|2024-09-20 02:07:20|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|23
1726798050000|2024-09-20 02:07:30|3713.4|3709.4|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|39
1726798060000|2024-09-20 02:07:40|3713.4|3709.4|3715.4|3711.4|3715.4|3711.4|3713.4|3709.4|71
1726798070000|2024-09-20 02:07:50|3716.4|3712.4|3715.4|3711.4|3716.4|3712.4|3715.4|3711.4|49
1726798080000|2024-09-20 02:08:00|3715.9|3711.9|3717.9|3713.9|3718.4|3714.4|3715.9|3711.9|91
1726798090000|2024-09-20 02:08:10|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|58
1726798100000|2024-09-20 02:08:20|3718.9|3714.9|3718.4|3714.4|3718.9|3714.9|3716.4|3712.4|80
1726798110000|2024-09-20 02:08:30|3717.4|3713.4|3719.4|3715.4|3719.4|3715.4|3717.4|3713.4|44
1726798120000|2024-09-20 02:08:40|3719.9|3715.9|3721.4|3717.4|3721.4|3717.4|3719.9|3715.9|220
1726798130000|2024-09-20 02:08:50|3721.9|3717.9|3721.4|3717.4|3723.4|3719.4|3721.4|3717.4|183
1726798140000|2024-09-20 02:09:00|3722.4|3718.4|3722.4|3718.4|3723.4|3719.4|3721.9|3717.9|88
1726798150000|2024-09-20 02:09:10|3723.4|3719.4|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|94
1726798160000|2024-09-20 02:09:20|3724.9|3720.9|3723.4|3719.4|3724.9|3720.9|3722.4|3718.4|118
1726798170000|2024-09-20 02:09:30|3724.4|3720.4|3724.4|3720.4|3725.4|3721.4|3723.4|3719.4|74
1726798180000|2024-09-20 02:09:40|3723.4|3719.4|3723.9|3719.9|3724.4|3720.4|3723.4|3719.4|55
1726798190000|2024-09-20 02:09:50|3723.4|3719.4|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|78
1726798200000|2024-09-20 02:10:00|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|70
1726798210000|2024-09-20 02:10:10|3725.9|3721.9|3725.9|3721.9|3726.4|3722.4|3725.4|3721.4|68
1726798220000|2024-09-20 02:10:20|3726.4|3722.4|3726.4|3722.4|3726.4|3722.4|3726.4|3722.4|37
1726798230000|2024-09-20 02:10:30|3726.9|3722.9|3725.4|3721.4|3727.4|3723.4|3725.4|3721.4|97
1726798240000|2024-09-20 02:10:40|3726.4|3722.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|57
1726798250000|2024-09-20 02:10:50|3728.4|3724.4|3729.9|3725.9|3730.4|3726.4|3728.4|3724.4|225
1726798260000|2024-09-20 02:11:00|3730.4|3726.4|3729.4|3725.4|3730.4|3726.4|3728.4|3724.4|147
1726798270000|2024-09-20 02:11:10|3729.9|3725.9|3730.4|3726.4|3730.4|3726.4|3729.9|3725.9|51
1726798280000|2024-09-20 02:11:20|3729.9|3725.9|3730.4|3726.4|3730.4|3726.4|3729.4|3725.4|68
1726798290000|2024-09-20 02:11:30|3731.4|3727.4|3731.4|3727.4|3731.4|3727.4|3731.4|3727.4|180
1726798300000|2024-09-20 02:11:40|3731.9|3727.9|3732.4|3728.4|3732.4|3728.4|3731.9|3727.9|73
1726798310000|2024-09-20 02:11:50|3731.9|3727.9|3732.4|3728.4|3732.4|3728.4|3731.9|3727.9|68
1726798320000|2024-09-20 02:12:00|3732.9|3728.9|3732.4|3728.4|3733.4|3729.4|3732.4|3728.4|143
1726798330000|2024-09-20 02:12:10|3732.9|3728.9|3735.4|3731.4|3735.4|3731.4|3732.9|3728.9|186
1726798340000|2024-09-20 02:12:20|3734.9|3730.9|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|42
1726798350000|2024-09-20 02:12:30|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|55
1726798360000|2024-09-20 02:12:40|3734.4|3730.4|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|73
1726798370000|2024-09-20 02:12:50|3734.9|3730.9|3736.4|3732.4|3736.4|3732.4|3734.4|3730.4|54
1726798380000|2024-09-20 02:13:00|3735.4|3731.4|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|69
1726798390000|2024-09-20 02:13:10|3735.4|3731.4|3736.4|3732.4|3736.4|3732.4|3734.4|3730.4|80
1726798400000|2024-09-20 02:13:20|3736.9|3732.9|3735.4|3731.4|3736.9|3732.9|3735.4|3731.4|68
1726798410000|2024-09-20 02:13:30|3736.4|3732.4|3735.4|3731.4|3736.4|3732.4|3734.4|3730.4|141
1726798420000|2024-09-20 02:13:40|3735.9|3731.9|3736.4|3732.4|3737.4|3733.4|3735.9|3731.9|102
1726798430000|2024-09-20 02:13:50|3737.4|3733.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|83
1726798440000|2024-09-20 02:14:00|||||||||63
1726798450000|2024-09-20 02:14:10|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|66
1726798460000|2024-09-20 02:14:20|3738.4|3734.4|3740.4|3736.4|3740.4|3736.4|3738.4|3734.4|122
1726798470000|2024-09-20 02:14:30|3739.4|3735.4|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|68
1726798480000|2024-09-20 02:14:40|3741.4|3737.4|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|55
1726798490000|2024-09-20 02:14:50|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|45
1726798500000|2024-09-20 02:15:00|3741.4|3737.4|3739.4|3735.4|3741.4|3737.4|3738.4|3734.4|114
1726798510000|2024-09-20 02:15:10|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|65
1726798520000|2024-09-20 02:15:20|3738.4|3734.4|3739.4|3735.4|3739.9|3735.9|3738.4|3734.4|109
1726798530000|2024-09-20 02:15:30|3738.9|3734.9|3737.4|3733.4|3739.4|3735.4|3736.4|3732.4|110
1726798540000|2024-09-20 02:15:40|3737.9|3733.9|3735.9|3731.9|3737.9|3733.9|3735.9|3731.9|54
1726798550000|2024-09-20 02:15:50|3736.4|3732.4|3737.4|3733.4|3737.4|3733.4|3736.4|3732.4|62
1726798560000|2024-09-20 02:16:00|3738.4|3734.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|82
1726798570000|2024-09-20 02:16:10|3738.4|3734.4|3738.4|3734.4|3739.4|3735.4|3738.4|3734.4|60
1726798580000|2024-09-20 02:16:20|3737.9|3733.9|3738.9|3734.9|3739.4|3735.4|3737.4|3733.4|87
1726798590000|2024-09-20 02:16:30|3739.4|3735.4|3740.4|3736.4|3740.4|3736.4|3738.4|3734.4|69
1726798600000|2024-09-20 02:16:40|3741.4|3737.4|3740.4|3736.4|3741.4|3737.4|3740.4|3736.4|52
1726798610000|2024-09-20 02:16:50|3739.4|3735.4|3739.4|3735.4|3740.4|3736.4|3738.4|3734.4|80
1726798620000|2024-09-20 02:17:00|3740.4|3736.4|3740.4|3736.4|3742.4|3738.4|3740.4|3736.4|118
1726798630000|2024-09-20 02:17:10|3739.4|3735.4|3739.4|3735.4|3740.4|3736.4|3738.4|3734.4|90
1726798640000|2024-09-20 02:17:20|3738.4|3734.4|3740.4|3736.4|3740.4|3736.4|3738.4|3734.4|85
1726798650000|2024-09-20 02:17:30|||||||||22
1726798660000|2024-09-20 02:17:40|3741.4|3737.4|3740.4|3736.4|3741.4|3737.4|3739.4|3735.4|99
1726798670000|2024-09-20 02:17:50|3739.4|3735.4|3738.4|3734.4|3739.4|3735.4|3738.4|3734.4|64
1726798680000|2024-09-20 02:18:00|3739.4|3735.4|3734.4|3730.4|3739.4|3735.4|3734.4|3730.4|126
1726798690000|2024-09-20 02:18:10|3735.4|3731.4|3732.4|3728.4|3735.4|3731.4|3732.4|3728.4|70
1726798700000|2024-09-20 02:18:20|3731.9|3727.9|3731.4|3727.4|3732.4|3728.4|3731.4|3727.4|39
1726798710000|2024-09-20 02:18:30|3730.9|3726.9|3731.4|3727.4|3731.4|3727.4|3730.4|3726.4|88
1726798720000|2024-09-20 02:18:40|3732.4|3728.4|3731.4|3727.4|3732.4|3728.4|3731.4|3727.4|72
1726798730000|2024-09-20 02:18:50|3731.9|3727.9|3732.4|3728.4|3733.4|3729.4|3731.9|3727.9|62
1726798740000|2024-09-20 02:19:00|3733.4|3729.4|3730.4|3726.4|3733.4|3729.4|3730.4|3726.4|52
1726798750000|2024-09-20 02:19:10|3729.4|3725.4|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|149
1726798760000|2024-09-20 02:19:20|3728.9|3724.9|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|67
1726798770000|2024-09-20 02:19:30|||||||||5
1726798780000|2024-09-20 02:19:40|3728.4|3724.4|3728.4|3724.4|3728.9|3724.9|3728.4|3724.4|49
1726798790000|2024-09-20 02:19:50|3727.9|3723.9|3729.4|3725.4|3729.4|3725.4|3727.9|3723.9|77
1726798800000|2024-09-20 02:20:00|3730.4|3726.4|3730.4|3726.4|3730.4|3726.4|3729.4|3725.4|74
1726798810000|2024-09-20 02:20:10|3730.9|3726.9|3731.4|3727.4|3732.4|3728.4|3730.9|3726.9|63
1726798820000|2024-09-20 02:20:20|3730.4|3726.4|3731.4|3727.4|3731.4|3727.4|3730.4|3726.4|38
1726798830000|2024-09-20 02:20:30|3732.4|3728.4|3731.4|3727.4|3732.4|3728.4|3730.4|3726.4|32
1726798840000|2024-09-20 02:20:40|3732.4|3728.4|3732.4|3728.4|3732.4|3728.4|3732.4|3728.4|17
1726798850000|2024-09-20 02:20:50|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|22
1726798860000|2024-09-20 02:21:00|3733.9|3729.9|3732.4|3728.4|3734.4|3730.4|3732.4|3728.4|65
1726798870000|2024-09-20 02:21:10|3731.4|3727.4|3732.4|3728.4|3733.4|3729.4|3731.4|3727.4|56
1726798880000|2024-09-20 02:21:20|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.9|3728.9|19
1726798890000|2024-09-20 02:21:30|3732.4|3728.4|3731.9|3727.9|3733.4|3729.4|3731.4|3727.4|46
1726798900000|2024-09-20 02:21:40|3732.4|3728.4|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|38
1726798910000|2024-09-20 02:21:50|3734.4|3730.4|3733.4|3729.4|3734.4|3730.4|3733.4|3729.4|40
1726798920000|2024-09-20 02:22:00|3733.9|3729.9|3733.4|3729.4|3734.4|3730.4|3732.4|3728.4|96
1726798930000|2024-09-20 02:22:10|3732.4|3728.4|3731.4|3727.4|3733.4|3729.4|3730.4|3726.4|115
1726798940000|2024-09-20 02:22:20|3732.4|3728.4|3734.4|3730.4|3734.4|3730.4|3732.4|3728.4|73
1726798950000|2024-09-20 02:22:30|3734.9|3730.9|3735.4|3731.4|3736.4|3732.4|3734.9|3730.9|36
1726798960000|2024-09-20 02:22:40|3735.9|3731.9|3737.4|3733.4|3737.4|3733.4|3735.9|3731.9|77
1726798970000|2024-09-20 02:22:50|3738.4|3734.4|3738.4|3734.4|3738.4|3734.4|3737.9|3733.9|42
1726798980000|2024-09-20 02:23:00|3738.9|3734.9|3737.4|3733.4|3739.4|3735.4|3737.4|3733.4|136
1726798990000|2024-09-20 02:23:10|3736.9|3732.9|3734.4|3730.4|3737.4|3733.4|3734.4|3730.4|68
1726799000000|2024-09-20 02:23:20|3734.9|3730.9|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|30
1726799010000|2024-09-20 02:23:30|3734.9|3730.9|3734.9|3730.9|3735.4|3731.4|3734.4|3730.4|51
1726799020000|2024-09-20 02:23:40|3734.4|3730.4|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|24
1726799030000|2024-09-20 02:23:50|3736.4|3732.4|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|17
1726799040000|2024-09-20 02:24:00|3736.4|3732.4|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|23
1726799050000|2024-09-20 02:24:10|||||||||16
1726799060000|2024-09-20 02:24:20|3734.4|3730.4|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|33
1726799070000|2024-09-20 02:24:30|3736.4|3732.4|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|15
1726799080000|2024-09-20 02:24:40|3736.4|3732.4|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|32
1726799090000|2024-09-20 02:24:50|3736.4|3732.4|3737.4|3733.4|3737.4|3733.4|3736.4|3732.4|31
1726799100000|2024-09-20 02:25:00|3736.9|3732.9|3737.4|3733.4|3737.4|3733.4|3736.4|3732.4|27
1726799110000|2024-09-20 02:25:10|3736.9|3732.9|3736.9|3732.9|3737.4|3733.4|3736.4|3732.4|51
1726799120000|2024-09-20 02:25:20|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3736.9|3732.9|17
1726799130000|2024-09-20 02:25:30|3738.4|3734.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|80
1726799140000|2024-09-20 02:25:40|3737.9|3733.9|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|25
1726799150000|2024-09-20 02:25:50|3735.4|3731.4|3736.4|3732.4|3736.9|3732.9|3734.9|3730.9|103
1726799160000|2024-09-20 02:26:00|3735.9|3731.9|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|27
1726799170000|2024-09-20 02:26:10|3734.4|3730.4|3734.9|3730.9|3735.4|3731.4|3733.4|3729.4|52
1726799180000|2024-09-20 02:26:20|3734.4|3730.4|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|30
1726799190000|2024-09-20 02:26:30|3735.9|3731.9|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|66
1726799200000|2024-09-20 02:26:40|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3736.4|3732.4|37
1726799210000|2024-09-20 02:26:50|3737.9|3733.9|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|46
1726799220000|2024-09-20 02:27:00|3737.4|3733.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|37
1726799230000|2024-09-20 02:27:10|3738.4|3734.4|3737.9|3733.9|3738.4|3734.4|3737.4|3733.4|42
1726799240000|2024-09-20 02:27:20|3737.4|3733.4|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|25
1726799250000|2024-09-20 02:27:30|3738.4|3734.4|3737.9|3733.9|3738.4|3734.4|3737.9|3733.9|27
1726799260000|2024-09-20 02:27:40|3738.4|3734.4|3740.4|3736.4|3740.4|3736.4|3738.4|3734.4|119
1726799270000|2024-09-20 02:27:50|3739.4|3735.4|3740.4|3736.4|3741.4|3737.4|3739.4|3735.4|49
1726799280000|2024-09-20 02:28:00|3740.9|3736.9|3740.4|3736.4|3741.4|3737.4|3740.4|3736.4|46
1726799290000|2024-09-20 02:28:10|3741.4|3737.4|3742.4|3738.4|3743.4|3739.4|3741.4|3737.4|86
1726799300000|2024-09-20 02:28:20|3741.9|3737.9|3741.9|3737.9|3742.4|3738.4|3741.4|3737.4|38
1726799310000|2024-09-20 02:28:30|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|42
1726799320000|2024-09-20 02:28:40|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|38
1726799330000|2024-09-20 02:28:50|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.9|3740.9|73
1726799340000|2024-09-20 02:29:00|3744.4|3740.4|3744.4|3740.4|3746.4|3742.4|3744.4|3740.4|69
1726799350000|2024-09-20 02:29:10|3743.4|3739.4|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|73
1726799360000|2024-09-20 02:29:20|3742.9|3738.9|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|24
1726799370000|2024-09-20 02:29:30|3742.9|3738.9|3743.4|3739.4|3743.9|3739.9|3742.4|3738.4|18
1726799380000|2024-09-20 02:29:40|3743.9|3739.9|3745.4|3741.4|3745.4|3741.4|3743.9|3739.9|31
1726799390000|2024-09-20 02:29:50|3744.9|3740.9|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|15
1726799400000|2024-09-20 02:30:00|3746.4|3742.4|3744.4|3740.4|3746.4|3742.4|3744.4|3740.4|33
1726799410000|2024-09-20 02:30:10|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|37
1726799420000|2024-09-20 02:30:20|||||||||11
1726799430000|2024-09-20 02:30:30|3744.9|3740.9|3744.4|3740.4|3744.9|3740.9|3744.4|3740.4|33
1726799440000|2024-09-20 02:30:40|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|91
1726799450000|2024-09-20 02:30:50|3744.9|3740.9|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|32
1726799460000|2024-09-20 02:31:00|3745.9|3741.9|3746.4|3742.4|3746.4|3742.4|3745.4|3741.4|68
1726799470000|2024-09-20 02:31:10|3746.9|3742.9|3747.4|3743.4|3747.4|3743.4|3746.9|3742.9|35
1726799480000|2024-09-20 02:31:20|3746.4|3742.4|3745.4|3741.4|3746.4|3742.4|3744.4|3740.4|98
1726799490000|2024-09-20 02:31:30|3744.4|3740.4|3744.9|3740.9|3744.9|3740.9|3744.4|3740.4|37
1726799500000|2024-09-20 02:31:40|3745.4|3741.4|3743.4|3739.4|3745.4|3741.4|3743.4|3739.4|48
1726799510000|2024-09-20 02:31:50|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|22
1726799520000|2024-09-20 02:32:00|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|25
1726799530000|2024-09-20 02:32:10|3746.4|3742.4|3746.4|3742.4|3746.4|3742.4|3746.4|3742.4|18
1726799540000|2024-09-20 02:32:20|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|23
1726799550000|2024-09-20 02:32:30|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|37
1726799560000|2024-09-20 02:32:40|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|17
1726799570000|2024-09-20 02:32:50|3744.9|3740.9|3745.4|3741.4|3745.4|3741.4|3744.9|3740.9|44
1726799580000|2024-09-20 02:33:00|3746.4|3742.4|3745.4|3741.4|3746.4|3742.4|3744.9|3740.9|52
1726799590000|2024-09-20 02:33:10|3744.9|3740.9|3741.9|3737.9|3744.9|3740.9|3741.9|3737.9|60
1726799600000|2024-09-20 02:33:20|3741.4|3737.4|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|48
1726799610000|2024-09-20 02:33:30|3740.9|3736.9|3740.4|3736.4|3740.9|3736.9|3740.4|3736.4|20
1726799620000|2024-09-20 02:33:40|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|28
1726799630000|2024-09-20 02:33:50|3742.4|3738.4|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|37
1726799640000|2024-09-20 02:34:00|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|41
1726799650000|2024-09-20 02:34:10|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|60
1726799660000|2024-09-20 02:34:20|3743.9|3739.9|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|18
1726799670000|2024-09-20 02:34:30|3744.9|3740.9|3746.4|3742.4|3746.4|3742.4|3744.9|3740.9|36
1726799680000|2024-09-20 02:34:40|3745.9|3741.9|3746.4|3742.4|3746.4|3742.4|3744.4|3740.4|48
1726799690000|2024-09-20 02:34:50|3745.9|3741.9|3745.4|3741.4|3746.4|3742.4|3745.4|3741.4|34
1726799700000|2024-09-20 02:35:00|3745.9|3741.9|3744.4|3740.4|3746.4|3742.4|3744.4|3740.4|37
1726799710000|2024-09-20 02:35:10|3743.9|3739.9|3743.4|3739.4|3745.4|3741.4|3743.4|3739.4|51
1726799720000|2024-09-20 02:35:20|3743.9|3739.9|3745.4|3741.4|3746.4|3742.4|3743.9|3739.9|63
1726799730000|2024-09-20 02:35:30|3744.4|3740.4|3743.9|3739.9|3744.4|3740.4|3743.4|3739.4|34
1726799740000|2024-09-20 02:35:40|3744.4|3740.4|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|19
1726799750000|2024-09-20 02:35:50|3742.9|3738.9|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|23
1726799760000|2024-09-20 02:36:00|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|39
1726799770000|2024-09-20 02:36:10|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3742.9|3738.9|19
1726799780000|2024-09-20 02:36:20|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|15
1726799790000|2024-09-20 02:36:30|3742.9|3738.9|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|16
1726799800000|2024-09-20 02:36:40|3741.9|3737.9|3741.4|3737.4|3741.9|3737.9|3740.9|3736.9|34
1726799810000|2024-09-20 02:36:50|3740.9|3736.9|3740.9|3736.9|3741.4|3737.4|3740.4|3736.4|63
1726799820000|2024-09-20 02:37:00|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|17
1726799830000|2024-09-20 02:37:10|3739.9|3735.9|3739.4|3735.4|3739.9|3735.9|3739.4|3735.4|30
1726799840000|2024-09-20 02:37:20|3738.4|3734.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|60
1726799850000|2024-09-20 02:37:30|3737.9|3733.9|3738.4|3734.4|3738.4|3734.4|3737.9|3733.9|29
1726799860000|2024-09-20 02:37:40|3739.4|3735.4|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|91
1726799870000|2024-09-20 02:37:50|3740.9|3736.9|3740.4|3736.4|3740.9|3736.9|3739.4|3735.4|46
1726799880000|2024-09-20 02:38:00|3739.9|3735.9|3738.4|3734.4|3739.9|3735.9|3737.4|3733.4|22
1726799890000|2024-09-20 02:38:10|3737.9|3733.9|3736.9|3732.9|3737.9|3733.9|3736.4|3732.4|40
1726799900000|2024-09-20 02:38:20|3736.4|3732.4|3736.4|3732.4|3737.4|3733.4|3736.4|3732.4|9
1726799910000|2024-09-20 02:38:30|3735.4|3731.4|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|51
1726799920000|2024-09-20 02:38:40|3735.9|3731.9|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|46
1726799930000|2024-09-20 02:38:50|3734.9|3730.9|3734.4|3730.4|3734.9|3730.9|3733.9|3729.9|55
1726799940000|2024-09-20 02:39:00|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|3733.4|3729.4|136
1726799950000|2024-09-20 02:39:10|3734.9|3730.9|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|49
1726799960000|2024-09-20 02:39:20|3733.4|3729.4|3733.4|3729.4|3734.4|3730.4|3733.4|3729.4|57
1726799970000|2024-09-20 02:39:30|3732.9|3728.9|3732.4|3728.4|3732.9|3728.9|3732.4|3728.4|18
1726799980000|2024-09-20 02:39:40|3731.9|3727.9|3731.4|3727.4|3731.9|3727.9|3731.4|3727.4|37
1726799990000|2024-09-20 02:39:50|3730.9|3726.9|3731.4|3727.4|3731.4|3727.4|3730.9|3726.9|28
1726800000000|2024-09-20 02:40:00|3730.9|3726.9|3729.4|3725.4|3730.9|3726.9|3729.4|3725.4|61
1726800010000|2024-09-20 02:40:10|3728.9|3724.9|3728.4|3724.4|3728.9|3724.9|3727.4|3723.4|64
1726800020000|2024-09-20 02:40:20|3728.9|3724.9|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|105
1726800030000|2024-09-20 02:40:30|3728.4|3724.4|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|39
1726800040000|2024-09-20 02:40:40|||||||||5
1726800050000|2024-09-20 02:40:50|3728.4|3724.4|3728.4|3724.4|3728.9|3724.9|3728.4|3724.4|14
1726800060000|2024-09-20 02:41:00|3729.4|3725.4|3727.4|3723.4|3729.4|3725.4|3727.4|3723.4|100
1726800070000|2024-09-20 02:41:10|3727.9|3723.9|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|19
1726800080000|2024-09-20 02:41:20|3727.9|3723.9|3729.4|3725.4|3730.4|3726.4|3727.9|3723.9|40
1726800090000|2024-09-20 02:41:30|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|39
1726800100000|2024-09-20 02:41:40|3728.4|3724.4|3727.9|3723.9|3728.4|3724.4|3727.4|3723.4|32
1726800110000|2024-09-20 02:41:50|3728.4|3724.4|3726.4|3722.4|3728.4|3724.4|3726.4|3722.4|55
1726800120000|2024-09-20 02:42:00|3725.4|3721.4|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|90
1726800130000|2024-09-20 02:42:10|3723.9|3719.9|3725.4|3721.4|3725.4|3721.4|3723.9|3719.9|76
1726800140000|2024-09-20 02:42:20|3724.9|3720.9|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|13
1726800150000|2024-09-20 02:42:30|3723.4|3719.4|3724.4|3720.4|3725.4|3721.4|3723.4|3719.4|79
1726800160000|2024-09-20 02:42:40|3725.4|3721.4|3724.4|3720.4|3725.4|3721.4|3723.9|3719.9|50
1726800170000|2024-09-20 02:42:50|3725.4|3721.4|3722.4|3718.4|3725.4|3721.4|3722.4|3718.4|61
1726800180000|2024-09-20 02:43:00|3723.4|3719.4|3723.9|3719.9|3723.9|3719.9|3722.4|3718.4|75
1726800190000|2024-09-20 02:43:10|3724.4|3720.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|35
1726800200000|2024-09-20 02:43:20|3723.9|3719.9|3722.4|3718.4|3723.9|3719.9|3722.4|3718.4|84
1726800210000|2024-09-20 02:43:30|3722.9|3718.9|3725.4|3721.4|3725.4|3721.4|3722.9|3718.9|53
1726800220000|2024-09-20 02:43:40|3724.9|3720.9|3726.4|3722.4|3726.4|3722.4|3724.9|3720.9|63
1726800230000|2024-09-20 02:43:50|||||||||7
1726800240000|2024-09-20 02:44:00|3726.9|3722.9|3726.4|3722.4|3726.9|3722.9|3726.4|3722.4|65
1726800250000|2024-09-20 02:44:10|3726.9|3722.9|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|26
1726800260000|2024-09-20 02:44:20|3725.4|3721.4|3725.4|3721.4|3725.9|3721.9|3724.4|3720.4|62
1726800270000|2024-09-20 02:44:30|3726.4|3722.4|3726.4|3722.4|3726.4|3722.4|3725.9|3721.9|18
1726800280000|2024-09-20 02:44:40|||||||||7
1726800290000|2024-09-20 02:44:50|3727.4|3723.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|34
1726800300000|2024-09-20 02:45:00|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|31
1726800310000|2024-09-20 02:45:10|3726.4|3722.4|3726.4|3722.4|3726.4|3722.4|3726.4|3722.4|13
1726800320000|2024-09-20 02:45:20|3727.4|3723.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|41
1726800330000|2024-09-20 02:45:30|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|16
1726800340000|2024-09-20 02:45:40|3726.9|3722.9|3725.4|3721.4|3726.9|3722.9|3724.9|3720.9|58
1726800350000|2024-09-20 02:45:50|3725.9|3721.9|3726.4|3722.4|3726.4|3722.4|3725.9|3721.9|33
1726800360000|2024-09-20 02:46:00|3725.9|3721.9|3723.9|3719.9|3725.9|3721.9|3723.9|3719.9|51
1726800370000|2024-09-20 02:46:10|3723.4|3719.4|3718.4|3714.4|3723.4|3719.4|3718.4|3714.4|228
1726800380000|2024-09-20 02:46:20|3718.9|3714.9|3719.4|3715.4|3719.4|3715.4|3718.9|3714.9|29
1726800390000|2024-09-20 02:46:30|3718.4|3714.4|3718.9|3714.9|3719.4|3715.4|3718.4|3714.4|29
1726800400000|2024-09-20 02:46:40|3719.4|3715.4|3718.4|3714.4|3719.9|3715.9|3718.4|3714.4|73
1726800410000|2024-09-20 02:46:50|3718.9|3714.9|3718.4|3714.4|3719.4|3715.4|3718.4|3714.4|23
1726800420000|2024-09-20 02:47:00|||||||||26
1726800430000|2024-09-20 02:47:10|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|37
1726800440000|2024-09-20 02:47:20|3717.9|3713.9|3716.4|3712.4|3717.9|3713.9|3716.4|3712.4|52
1726800450000|2024-09-20 02:47:30|3716.9|3712.9|3716.4|3712.4|3717.4|3713.4|3716.4|3712.4|32
1726800460000|2024-09-20 02:47:40|3715.4|3711.4|3715.4|3711.4|3716.4|3712.4|3715.4|3711.4|70
1726800470000|2024-09-20 02:47:50|3714.4|3710.4|3714.4|3710.4|3715.4|3711.4|3714.4|3710.4|237
1726800480000|2024-09-20 02:48:00|3713.9|3709.9|3712.4|3708.4|3713.9|3709.9|3711.9|3707.9|75
1726800490000|2024-09-20 02:48:10|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3709.9|3705.9|54
1726800500000|2024-09-20 02:48:20|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.4|3705.4|103
1726800510000|2024-09-20 02:48:30|3710.9|3706.9|3709.9|3705.9|3710.9|3706.9|3709.4|3705.4|114
1726800520000|2024-09-20 02:48:40|3709.4|3705.4|3711.4|3707.4|3711.4|3707.4|3709.4|3705.4|88
1726800530000|2024-09-20 02:48:50|3711.9|3707.9|3711.4|3707.4|3712.4|3708.4|3710.9|3706.9|139
1726800540000|2024-09-20 02:49:00|3710.9|3706.9|3713.4|3709.4|3713.4|3709.4|3710.9|3706.9|117
1726800550000|2024-09-20 02:49:10|3712.9|3708.9|3715.4|3711.4|3715.4|3711.4|3712.4|3708.4|61
1726800560000|2024-09-20 02:49:20|3714.9|3710.9|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|65
1726800570000|2024-09-20 02:49:30|3714.9|3710.9|3713.4|3709.4|3715.4|3711.4|3713.4|3709.4|57
1726800580000|2024-09-20 02:49:40|3712.9|3708.9|3713.9|3709.9|3714.4|3710.4|3712.4|3708.4|48
1726800590000|2024-09-20 02:49:50|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|25
1726800600000|2024-09-20 02:50:00|3714.4|3710.4|3716.4|3712.4|3716.4|3712.4|3713.9|3709.9|79
1726800610000|2024-09-20 02:50:10|3717.4|3713.4|3716.4|3712.4|3718.4|3714.4|3716.4|3712.4|85
1726800620000|2024-09-20 02:50:20|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|92
1726800630000|2024-09-20 02:50:30|3717.4|3713.4|3715.4|3711.4|3717.9|3713.9|3715.4|3711.4|40
1726800640000|2024-09-20 02:50:40|3714.4|3710.4|3715.4|3711.4|3716.4|3712.4|3714.4|3710.4|51
1726800650000|2024-09-20 02:50:50|3714.4|3710.4|3713.4|3709.4|3714.9|3710.9|3713.4|3709.4|38
1726800660000|2024-09-20 02:51:00|3713.9|3709.9|3714.4|3710.4|3714.4|3710.4|3713.9|3709.9|15
1726800670000|2024-09-20 02:51:10|3713.9|3709.9|3714.9|3710.9|3714.9|3710.9|3712.4|3708.4|78
1726800680000|2024-09-20 02:51:20|3715.4|3711.4|3714.4|3710.4|3715.4|3711.4|3714.4|3710.4|13
1726800690000|2024-09-20 02:51:30|3713.9|3709.9|3712.9|3708.9|3713.9|3709.9|3712.4|3708.4|49
1726800700000|2024-09-20 02:51:40|3713.4|3709.4|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|25
1726800710000|2024-09-20 02:51:50|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|59
1726800720000|2024-09-20 02:52:00|3713.9|3709.9|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|35
1726800730000|2024-09-20 02:52:10|||||||||6
1726800740000|2024-09-20 02:52:20|3714.9|3710.9|3715.4|3711.4|3715.4|3711.4|3714.9|3710.9|32
1726800750000|2024-09-20 02:52:30|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|37
1726800760000|2024-09-20 02:52:40|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3715.4|3711.4|31
1726800770000|2024-09-20 02:52:50|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3715.9|3711.9|12
1726800780000|2024-09-20 02:53:00|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|83
1726800790000|2024-09-20 02:53:10|3716.9|3712.9|3716.4|3712.4|3716.9|3712.9|3716.4|3712.4|49
1726800800000|2024-09-20 02:53:20|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|29
1726800810000|2024-09-20 02:53:30|3718.4|3714.4|3716.9|3712.9|3718.4|3714.4|3716.4|3712.4|113
1726800820000|2024-09-20 02:53:40|3717.4|3713.4|3716.4|3712.4|3717.4|3713.4|3716.4|3712.4|28
1726800830000|2024-09-20 02:53:50|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3716.4|3712.4|51
1726800840000|2024-09-20 02:54:00|3718.9|3714.9|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|51
1726800850000|2024-09-20 02:54:10|3720.4|3716.4|3717.4|3713.4|3720.4|3716.4|3717.4|3713.4|37
1726800860000|2024-09-20 02:54:20|3716.9|3712.9|3718.4|3714.4|3718.4|3714.4|3716.4|3712.4|27
1726800870000|2024-09-20 02:54:30|3717.9|3713.9|3717.4|3713.4|3718.4|3714.4|3716.4|3712.4|74
1726800880000|2024-09-20 02:54:40|3716.9|3712.9|3716.4|3712.4|3716.9|3712.9|3716.4|3712.4|27
1726800890000|2024-09-20 02:54:50|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|3716.4|3712.4|20
1726800900000|2024-09-20 02:55:00|3716.9|3712.9|3716.4|3712.4|3717.4|3713.4|3716.4|3712.4|34
1726800910000|2024-09-20 02:55:10|3716.9|3712.9|3716.4|3712.4|3717.4|3713.4|3716.4|3712.4|19
1726800920000|2024-09-20 02:55:20|3717.4|3713.4|3718.4|3714.4|3719.4|3715.4|3717.4|3713.4|33
1726800930000|2024-09-20 02:55:30|3717.9|3713.9|3717.4|3713.4|3717.9|3713.9|3717.4|3713.4|11
1726800940000|2024-09-20 02:55:40|3716.9|3712.9|3716.4|3712.4|3716.9|3712.9|3715.4|3711.4|40
1726800950000|2024-09-20 02:55:50|3715.9|3711.9|3715.9|3711.9|3716.4|3712.4|3715.9|3711.9|12
1726800960000|2024-09-20 02:56:00|3716.4|3712.4|3717.4|3713.4|3717.4|3713.4|3715.4|3711.4|18
1726800970000|2024-09-20 02:56:10|3716.9|3712.9|3716.4|3712.4|3716.9|3712.9|3716.4|3712.4|12
1726800980000|2024-09-20 02:56:20|3717.4|3713.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|36
1726800990000|2024-09-20 02:56:30|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|39
1726801000000|2024-09-20 02:56:40|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|15
1726801010000|2024-09-20 02:56:50|3719.4|3715.4|3718.4|3714.4|3719.4|3715.4|3718.4|3714.4|17
1726801020000|2024-09-20 02:57:00|3719.4|3715.4|3720.4|3716.4|3720.4|3716.4|3719.4|3715.4|25
1726801030000|2024-09-20 02:57:10|3719.4|3715.4|3718.9|3714.9|3719.4|3715.4|3718.4|3714.4|33
1726801040000|2024-09-20 02:57:20|3719.4|3715.4|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|12
1726801050000|2024-09-20 02:57:30|3719.9|3715.9|3719.9|3715.9|3720.4|3716.4|3719.4|3715.4|41
1726801060000|2024-09-20 02:57:40|3720.4|3716.4|3720.4|3716.4|3720.4|3716.4|3719.4|3715.4|14
1726801070000|2024-09-20 02:57:50|||||||||6
1726801080000|2024-09-20 02:58:00|3721.4|3717.4|3722.4|3718.4|3722.4|3718.4|3721.4|3717.4|25
1726801090000|2024-09-20 02:58:10|3723.4|3719.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|67
1726801100000|2024-09-20 02:58:20|3723.9|3719.9|3723.4|3719.4|3724.4|3720.4|3722.4|3718.4|42
1726801110000|2024-09-20 02:58:30|3724.4|3720.4|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|32
1726801120000|2024-09-20 02:58:40|3724.9|3720.9|3725.4|3721.4|3725.4|3721.4|3723.9|3719.9|55
1726801130000|2024-09-20 02:58:50|3724.4|3720.4|3724.4|3720.4|3724.9|3720.9|3724.4|3720.4|18
1726801140000|2024-09-20 02:59:00|3725.4|3721.4|3724.4|3720.4|3726.4|3722.4|3724.4|3720.4|41
1726801150000|2024-09-20 02:59:10|3723.9|3719.9|3723.9|3719.9|3725.4|3721.4|3723.4|3719.4|61
1726801160000|2024-09-20 02:59:20|3724.4|3720.4|3723.9|3719.9|3724.4|3720.4|3723.4|3719.4|25
1726801170000|2024-09-20 02:59:30|3723.4|3719.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|21
1726801180000|2024-09-20 02:59:40|3724.4|3720.4|3724.4|3720.4|3725.4|3721.4|3723.4|3719.4|21
1726801190000|2024-09-20 02:59:50|3723.4|3719.4|3723.4|3719.4|3723.4|3719.4|3723.4|3719.4|15
1726801200000|2024-09-20 03:00:00|3724.4|3720.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|23
1726801210000|2024-09-20 03:00:10|3724.4|3720.4|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|39
1726801220000|2024-09-20 03:00:20|3725.4|3721.4|3724.9|3720.9|3725.4|3721.4|3724.4|3720.4|38
1726801230000|2024-09-20 03:00:30|3725.4|3721.4|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|28
1726801240000|2024-09-20 03:00:40|3725.9|3721.9|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|14
1726801250000|2024-09-20 03:00:50|||||||||5
1726801260000|2024-09-20 03:01:00|3726.4|3722.4|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|15
1726801270000|2024-09-20 03:01:10|3724.9|3720.9|3725.4|3721.4|3725.4|3721.4|3724.9|3720.9|26
1726801280000|2024-09-20 03:01:20|3724.9|3720.9|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|12
1726801290000|2024-09-20 03:01:30|3727.4|3723.4|3723.4|3719.4|3727.4|3723.4|3723.4|3719.4|73
1726801300000|2024-09-20 03:01:40|3722.4|3718.4|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|145
1726801310000|2024-09-20 03:01:50|3722.9|3718.9|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|27
1726801320000|2024-09-20 03:02:00|||||||||11
1726801330000|2024-09-20 03:02:10|3723.4|3719.4|3723.4|3719.4|3723.4|3719.4|3723.4|3719.4|36
1726801340000|2024-09-20 03:02:20|3722.9|3718.9|3724.4|3720.4|3724.4|3720.4|3722.4|3718.4|28
1726801350000|2024-09-20 03:02:30|3725.4|3721.4|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|37
1726801360000|2024-09-20 03:02:40|3723.4|3719.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|12
1726801370000|2024-09-20 03:02:50|3724.4|3720.4|3723.9|3719.9|3724.4|3720.4|3723.9|3719.9|35
1726801380000|2024-09-20 03:03:00|3723.4|3719.4|3725.4|3721.4|3725.4|3721.4|3723.4|3719.4|20
1726801390000|2024-09-20 03:03:10|3725.9|3721.9|3726.4|3722.4|3727.4|3723.4|3725.9|3721.9|35
1726801400000|2024-09-20 03:03:20|3726.9|3722.9|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|16
1726801410000|2024-09-20 03:03:30|3726.9|3722.9|3727.4|3723.4|3727.4|3723.4|3726.9|3722.9|15
1726801420000|2024-09-20 03:03:40|3726.9|3722.9|3726.9|3722.9|3727.4|3723.4|3726.4|3722.4|41
1726801430000|2024-09-20 03:03:50|3727.4|3723.4|3727.4|3723.4|3727.4|3723.4|3727.4|3723.4|34
1726801440000|2024-09-20 03:04:00|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|3727.9|3723.9|31
1726801450000|2024-09-20 03:04:10|3727.9|3723.9|3726.4|3722.4|3728.4|3724.4|3726.4|3722.4|50
1726801460000|2024-09-20 03:04:20|3727.4|3723.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|39
1726801470000|2024-09-20 03:04:30|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|19
1726801480000|2024-09-20 03:04:40|3727.9|3723.9|3727.4|3723.4|3727.9|3723.9|3727.4|3723.4|26
1726801490000|2024-09-20 03:04:50|3727.9|3723.9|3728.4|3724.4|3728.4|3724.4|3727.9|3723.9|34
1726801500000|2024-09-20 03:05:00|3727.9|3723.9|3727.9|3723.9|3727.9|3723.9|3727.4|3723.4|36
1726801510000|2024-09-20 03:05:10|3727.4|3723.4|3729.4|3725.4|3730.4|3726.4|3727.4|3723.4|56
1726801520000|2024-09-20 03:05:20|3728.9|3724.9|3728.9|3724.9|3729.4|3725.4|3728.4|3724.4|29
1726801530000|2024-09-20 03:05:30|3729.4|3725.4|3728.9|3724.9|3729.4|3725.4|3728.4|3724.4|15
1726801540000|2024-09-20 03:05:40|3729.4|3725.4|3726.4|3722.4|3729.4|3725.4|3726.4|3722.4|81
1726801550000|2024-09-20 03:05:50|3727.4|3723.4|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|39
1726801560000|2024-09-20 03:06:00|3725.4|3721.4|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|60
1726801570000|2024-09-20 03:06:10|3723.4|3719.4|3723.4|3719.4|3723.4|3719.4|3723.4|3719.4|31
1726801580000|2024-09-20 03:06:20|3722.9|3718.9|3723.4|3719.4|3723.4|3719.4|3722.4|3718.4|35
1726801590000|2024-09-20 03:06:30|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|34
1726801600000|2024-09-20 03:06:40|3722.9|3718.9|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|36
1726801610000|2024-09-20 03:06:50|3721.4|3717.4|3720.4|3716.4|3721.4|3717.4|3720.4|3716.4|69
1726801620000|2024-09-20 03:07:00|3719.4|3715.4|3718.4|3714.4|3719.4|3715.4|3718.4|3714.4|56
1726801630000|2024-09-20 03:07:10|3719.4|3715.4|3722.4|3718.4|3722.4|3718.4|3719.4|3715.4|64
1726801640000|2024-09-20 03:07:20|3722.9|3718.9|3723.4|3719.4|3724.4|3720.4|3722.9|3718.9|51
1726801650000|2024-09-20 03:07:30|3724.4|3720.4|3721.4|3717.4|3724.4|3720.4|3721.4|3717.4|53
1726801660000|2024-09-20 03:07:40|3721.9|3717.9|3721.4|3717.4|3721.9|3717.9|3721.4|3717.4|22
1726801670000|2024-09-20 03:07:50|3722.4|3718.4|3726.4|3722.4|3726.4|3722.4|3722.4|3718.4|91
1726801680000|2024-09-20 03:08:00|3726.9|3722.9|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|78
1726801690000|2024-09-20 03:08:10|3726.4|3722.4|3724.4|3720.4|3726.4|3722.4|3724.4|3720.4|36
1726801700000|2024-09-20 03:08:20|3723.9|3719.9|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|61
1726801710000|2024-09-20 03:08:30|3723.4|3719.4|3722.4|3718.4|3723.4|3719.4|3721.4|3717.4|18
1726801720000|2024-09-20 03:08:40|3723.4|3719.4|3721.9|3717.9|3723.4|3719.4|3721.9|3717.9|16
1726801730000|2024-09-20 03:08:50|3721.4|3717.4|3721.4|3717.4|3721.9|3717.9|3721.4|3717.4|9
1726801740000|2024-09-20 03:09:00|3721.9|3717.9|3720.4|3716.4|3722.4|3718.4|3720.4|3716.4|14
1726801750000|2024-09-20 03:09:10|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|29
1726801760000|2024-09-20 03:09:20|3720.4|3716.4|3721.9|3717.9|3721.9|3717.9|3720.4|3716.4|25
1726801770000|2024-09-20 03:09:30|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|9
1726801780000|2024-09-20 03:09:40|3722.4|3718.4|3720.4|3716.4|3722.4|3718.4|3720.4|3716.4|19
1726801790000|2024-09-20 03:09:50|3720.9|3716.9|3721.4|3717.4|3722.4|3718.4|3720.9|3716.9|48
1726801800000|2024-09-20 03:10:00|3721.9|3717.9|3722.4|3718.4|3723.4|3719.4|3721.9|3717.9|35
1726801810000|2024-09-20 03:10:10|3721.4|3717.4|3722.4|3718.4|3722.4|3718.4|3721.4|3717.4|25
1726801820000|2024-09-20 03:10:20|3722.9|3718.9|3723.4|3719.4|3723.4|3719.4|3722.4|3718.4|22
1726801830000|2024-09-20 03:10:30|3722.9|3718.9|3721.4|3717.4|3722.9|3718.9|3721.4|3717.4|27
1726801840000|2024-09-20 03:10:40|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|3721.4|3717.4|20
1726801850000|2024-09-20 03:10:50|3722.9|3718.9|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|29
1726801860000|2024-09-20 03:11:00|3722.9|3718.9|3722.4|3718.4|3724.4|3720.4|3722.4|3718.4|42
1726801870000|2024-09-20 03:11:10|3722.9|3718.9|3723.4|3719.4|3723.4|3719.4|3722.4|3718.4|13
1726801880000|2024-09-20 03:11:20|3722.9|3718.9|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|17
1726801890000|2024-09-20 03:11:30|3722.9|3718.9|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|15
1726801900000|2024-09-20 03:11:40|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|19
1726801910000|2024-09-20 03:11:50|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|23
1726801920000|2024-09-20 03:12:00|3723.4|3719.4|3723.4|3719.4|3723.4|3719.4|3722.4|3718.4|38
1726801930000|2024-09-20 03:12:10|3724.4|3720.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|23
1726801940000|2024-09-20 03:12:20|3723.9|3719.9|3722.4|3718.4|3723.9|3719.9|3722.4|3718.4|39
1726801950000|2024-09-20 03:12:30|||||||||7
1726801960000|2024-09-20 03:12:40|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.9|3717.9|12
1726801970000|2024-09-20 03:12:50|3721.4|3717.4|3722.4|3718.4|3722.4|3718.4|3721.4|3717.4|39
1726801980000|2024-09-20 03:13:00|3721.9|3717.9|3721.4|3717.4|3721.9|3717.9|3721.4|3717.4|7
1726801990000|2024-09-20 03:13:10|3720.9|3716.9|3720.9|3716.9|3721.4|3717.4|3720.4|3716.4|33
1726802000000|2024-09-20 03:13:20|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|7
1726802010000|2024-09-20 03:13:30|3720.4|3716.4|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|18
1726802020000|2024-09-20 03:13:40|3722.4|3718.4|3721.4|3717.4|3722.4|3718.4|3721.4|3717.4|31
1726802030000|2024-09-20 03:13:50|3721.9|3717.9|3721.4|3717.4|3721.9|3717.9|3721.4|3717.4|15
1726802040000|2024-09-20 03:14:00|3722.4|3718.4|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|19
1726802050000|2024-09-20 03:14:10|3722.9|3718.9|3723.4|3719.4|3723.4|3719.4|3722.4|3718.4|17
1726802060000|2024-09-20 03:14:20|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|23
1726802070000|2024-09-20 03:14:30|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|12
1726802080000|2024-09-20 03:14:40|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|19
1726802090000|2024-09-20 03:14:50|3723.4|3719.4|3724.4|3720.4|3724.4|3720.4|3722.4|3718.4|24
1726802100000|2024-09-20 03:15:00|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3724.9|3720.9|32
1726802110000|2024-09-20 03:15:10|3726.4|3722.4|3731.4|3727.4|3732.4|3728.4|3726.4|3722.4|553
1726802120000|2024-09-20 03:15:20|3731.9|3727.9|3735.4|3731.4|3736.9|3732.9|3726.4|3722.4|868
1726802130000|2024-09-20 03:15:30|3735.9|3731.9|3734.9|3730.9|3736.4|3732.4|3734.4|3730.4|339
1726802140000|2024-09-20 03:15:40|3734.4|3730.4|3732.9|3728.9|3735.4|3731.4|3732.4|3728.4|80
1726802150000|2024-09-20 03:15:50|3733.4|3729.4|3727.4|3723.4|3733.4|3729.4|3726.4|3722.4|239
1726802160000|2024-09-20 03:16:00|3728.4|3724.4|3731.4|3727.4|3732.4|3728.4|3728.4|3724.4|240
1726802170000|2024-09-20 03:16:10|3730.4|3726.4|3731.4|3727.4|3731.9|3727.9|3730.4|3726.4|22
1726802180000|2024-09-20 03:16:20|3730.4|3726.4|3730.4|3726.4|3731.4|3727.4|3730.4|3726.4|36
1726802190000|2024-09-20 03:16:30|3731.4|3727.4|3731.4|3727.4|3731.4|3727.4|3731.4|3727.4|24
1726802200000|2024-09-20 03:16:40|3730.9|3726.9|3731.4|3727.4|3732.4|3728.4|3730.4|3726.4|77
1726802210000|2024-09-20 03:16:50|3732.4|3728.4|3734.4|3730.4|3735.4|3731.4|3732.4|3728.4|75
1726802220000|2024-09-20 03:17:00|3734.9|3730.9|3736.9|3732.9|3736.9|3732.9|3734.9|3730.9|77
1726802230000|2024-09-20 03:17:10|3736.4|3732.4|3735.4|3731.4|3736.9|3732.9|3735.4|3731.4|17
1726802240000|2024-09-20 03:17:20|3735.9|3731.9|3737.4|3733.4|3737.4|3733.4|3735.9|3731.9|22
1726802250000|2024-09-20 03:17:30|3736.9|3732.9|3736.4|3732.4|3737.4|3733.4|3736.4|3732.4|23
1726802260000|2024-09-20 03:17:40|3736.9|3732.9|3735.4|3731.4|3736.9|3732.9|3735.4|3731.4|39
1726802270000|2024-09-20 03:17:50|3736.4|3732.4|3735.4|3731.4|3737.4|3733.4|3735.4|3731.4|19
1726802280000|2024-09-20 03:18:00|3734.4|3730.4|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|30
1726802290000|2024-09-20 03:18:10|3733.9|3729.9|3734.4|3730.4|3734.4|3730.4|3733.9|3729.9|214
1726802300000|2024-09-20 03:18:20|3733.9|3729.9|3734.4|3730.4|3734.4|3730.4|3733.4|3729.4|155
1726802310000|2024-09-20 03:18:30|3733.9|3729.9|3732.4|3728.4|3734.4|3730.4|3732.4|3728.4|163
1726802320000|2024-09-20 03:18:40|||||||||42
1726802330000|2024-09-20 03:18:50|3733.4|3729.4|3732.4|3728.4|3733.9|3729.9|3731.4|3727.4|54
1726802340000|2024-09-20 03:19:00|3731.4|3727.4|3729.4|3725.4|3732.4|3728.4|3729.4|3725.4|15
1726802350000|2024-09-20 03:19:10|3729.9|3725.9|3731.4|3727.4|3731.4|3727.4|3729.9|3725.9|7
1726802360000|2024-09-20 03:19:20|3730.9|3726.9|3730.4|3726.4|3730.9|3726.9|3730.4|3726.4|5
1726802370000|2024-09-20 03:19:30|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|5
1726802380000|2024-09-20 03:19:40|3730.4|3726.4|3732.4|3728.4|3732.4|3728.4|3730.4|3726.4|16
1726802390000|2024-09-20 03:19:50|3731.9|3727.9|3730.4|3726.4|3732.4|3728.4|3729.4|3725.4|109
1726802400000|2024-09-20 03:20:00|3731.4|3727.4|3730.4|3726.4|3731.9|3727.9|3730.4|3726.4|84
1726802410000|2024-09-20 03:20:10|3729.4|3725.4|3729.4|3725.4|3730.4|3726.4|3729.4|3725.4|12
1726802420000|2024-09-20 03:20:20|3728.9|3724.9|3726.4|3722.4|3728.9|3724.9|3726.4|3722.4|34
1726802430000|2024-09-20 03:20:30|3725.9|3721.9|3726.4|3722.4|3726.4|3722.4|3725.4|3721.4|33
1726802440000|2024-09-20 03:20:40|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|6
1726802450000|2024-09-20 03:20:50|3725.9|3721.9|3724.4|3720.4|3726.9|3722.9|3724.4|3720.4|27
1726802460000|2024-09-20 03:21:00|3725.4|3721.4|3724.9|3720.9|3725.4|3721.4|3724.4|3720.4|9
1726802470000|2024-09-20 03:21:10|3725.4|3721.4|3725.9|3721.9|3725.9|3721.9|3725.4|3721.4|8
1726802480000|2024-09-20 03:21:20|3725.4|3721.4|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|12
1726802490000|2024-09-20 03:21:30|3724.4|3720.4|3724.4|3720.4|3726.4|3722.4|3724.4|3720.4|77
1726802500000|2024-09-20 03:21:40|3723.4|3719.4|3722.4|3718.4|3723.9|3719.9|3722.4|3718.4|58
1726802510000|2024-09-20 03:21:50|3721.4|3717.4|3721.4|3717.4|3722.4|3718.4|3721.4|3717.4|61
1726802520000|2024-09-20 03:22:00|3720.4|3716.4|3720.4|3716.4|3721.4|3717.4|3720.4|3716.4|17
1726802530000|2024-09-20 03:22:10|3718.4|3714.4|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|79
1726802540000|2024-09-20 03:22:20|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|53
1726802550000|2024-09-20 03:22:30|3718.4|3714.4|3718.4|3714.4|3719.4|3715.4|3717.4|3713.4|60
1726802560000|2024-09-20 03:22:40|3717.4|3713.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|48
1726802570000|2024-09-20 03:22:50|3716.4|3712.4|3717.4|3713.4|3717.4|3713.4|3716.4|3712.4|58
1726802580000|2024-09-20 03:23:00|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|27
1726802590000|2024-09-20 03:23:10|3718.4|3714.4|3716.4|3712.4|3718.4|3714.4|3716.4|3712.4|22
1726802600000|2024-09-20 03:23:20|3717.4|3713.4|3714.4|3710.4|3717.4|3713.4|3714.4|3710.4|128
1726802610000|2024-09-20 03:23:30|||||||||3
1726802620000|2024-09-20 03:23:40|3713.4|3709.4|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|34
1726802630000|2024-09-20 03:23:50|3711.4|3707.4|3712.4|3708.4|3712.4|3708.4|3710.9|3706.9|60
1726802640000|2024-09-20 03:24:00|3711.9|3707.9|3711.4|3707.4|3712.4|3708.4|3711.4|3707.4|16
1726802650000|2024-09-20 03:24:10|3710.4|3706.4|3712.4|3708.4|3712.4|3708.4|3710.4|3706.4|49
1726802660000|2024-09-20 03:24:20|3713.4|3709.4|3712.4|3708.4|3714.4|3710.4|3711.9|3707.9|39
1726802670000|2024-09-20 03:24:30|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3711.4|3707.4|25
1726802680000|2024-09-20 03:24:40|3712.9|3708.9|3713.4|3709.4|3714.4|3710.4|3712.9|3708.9|24
1726802690000|2024-09-20 03:24:50|3712.9|3708.9|3714.4|3710.4|3714.4|3710.4|3712.4|3708.4|19
1726802700000|2024-09-20 03:25:00|3713.9|3709.9|3713.4|3709.4|3715.4|3711.4|3713.4|3709.4|39
1726802710000|2024-09-20 03:25:10|3712.4|3708.4|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|5
1726802720000|2024-09-20 03:25:20|3713.9|3709.9|3711.4|3707.4|3714.4|3710.4|3710.4|3706.4|50
1726802730000|2024-09-20 03:25:30|3712.4|3708.4|3710.4|3706.4|3712.4|3708.4|3709.9|3705.9|36
1726802740000|2024-09-20 03:25:40|3709.9|3705.9|3709.4|3705.4|3710.4|3706.4|3709.4|3705.4|46
1726802750000|2024-09-20 03:25:50|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.4|3705.4|37
1726802760000|2024-09-20 03:26:00|3709.9|3705.9|3709.4|3705.4|3710.4|3706.4|3709.4|3705.4|10
1726802770000|2024-09-20 03:26:10|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|33
1726802780000|2024-09-20 03:26:20|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.4|3704.4|16
1726802790000|2024-09-20 03:26:30|3709.9|3705.9|3709.9|3705.9|3709.9|3705.9|3709.4|3705.4|11
1726802800000|2024-09-20 03:26:40|3710.4|3706.4|3709.4|3705.4|3710.4|3706.4|3709.4|3705.4|8
1726802810000|2024-09-20 03:26:50|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3707.9|3703.9|14
1726802820000|2024-09-20 03:27:00|3709.4|3705.4|3708.4|3704.4|3709.4|3705.4|3707.4|3703.4|37
1726802830000|2024-09-20 03:27:10|3709.4|3705.4|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|12
1726802840000|2024-09-20 03:27:20|3708.9|3704.9|3708.4|3704.4|3709.4|3705.4|3707.4|3703.4|9
1726802850000|2024-09-20 03:27:30|3707.9|3703.9|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|8
1726802860000|2024-09-20 03:27:40|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3705.4|3701.4|47
1726802870000|2024-09-20 03:27:50|3707.9|3703.9|3708.9|3704.9|3709.4|3705.4|3707.9|3703.9|14
1726802880000|2024-09-20 03:28:00|3709.4|3705.4|3709.4|3705.4|3709.9|3705.9|3708.4|3704.4|32
1726802890000|2024-09-20 03:28:10|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.4|3704.4|10
1726802900000|2024-09-20 03:28:20|3709.9|3705.9|3711.4|3707.4|3711.4|3707.4|3709.4|3705.4|18
1726802910000|2024-09-20 03:28:30|3710.9|3706.9|3709.4|3705.4|3710.9|3706.9|3709.4|3705.4|32
1726802920000|2024-09-20 03:28:40|3709.9|3705.9|3710.9|3706.9|3710.9|3706.9|3709.9|3705.9|31
1726802930000|2024-09-20 03:28:50|3711.4|3707.4|3710.9|3706.9|3711.4|3707.4|3710.4|3706.4|20
1726802940000|2024-09-20 03:29:00|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|6
1726802950000|2024-09-20 03:29:10|3710.9|3706.9|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|21
1726802960000|2024-09-20 03:29:20|3710.4|3706.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|22
1726802970000|2024-09-20 03:29:30|3709.9|3705.9|3706.9|3702.9|3710.4|3706.4|3706.4|3702.4|42
1726802980000|2024-09-20 03:29:40|3706.4|3702.4|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|18
1726802990000|2024-09-20 03:29:50|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|4
1726803000000|2024-09-20 03:30:00|3707.9|3703.9|3707.9|3703.9|3708.4|3704.4|3707.4|3703.4|26
1726803010000|2024-09-20 03:30:10|3707.4|3703.4|3707.4|3703.4|3707.9|3703.9|3706.4|3702.4|19
1726803020000|2024-09-20 03:30:20|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|18
1726803030000|2024-09-20 03:30:30|3707.9|3703.9|3708.4|3704.4|3708.4|3704.4|3707.4|3703.4|5
1726803040000|2024-09-20 03:30:40|3709.4|3705.4|3709.4|3705.4|3710.4|3706.4|3708.9|3704.9|24
1726803050000|2024-09-20 03:30:50|3708.4|3704.4|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|24
1726803060000|2024-09-20 03:31:00|3706.4|3702.4|3706.4|3702.4|3708.4|3704.4|3706.4|3702.4|90
1726803070000|2024-09-20 03:31:10|3707.4|3703.4|3703.4|3699.4|3707.4|3703.4|3703.4|3699.4|193
1726803080000|2024-09-20 03:31:20|3704.4|3700.4|3705.4|3701.4|3705.4|3701.4|3703.4|3699.4|23
1726803090000|2024-09-20 03:31:30|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|34
1726803100000|2024-09-20 03:31:40|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.9|3700.9|25
1726803110000|2024-09-20 03:31:50|3704.4|3700.4|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|30
1726803120000|2024-09-20 03:32:00|3704.9|3700.9|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|35
1726803130000|2024-09-20 03:32:10|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|86
1726803140000|2024-09-20 03:32:20|3701.4|3697.4|3699.9|3695.9|3701.4|3697.4|3699.4|3695.4|132
1726803150000|2024-09-20 03:32:30|3700.4|3696.4|3700.4|3696.4|3701.4|3697.4|3699.9|3695.9|58
1726803160000|2024-09-20 03:32:40|3700.9|3696.9|3701.4|3697.4|3702.4|3698.4|3700.9|3696.9|18
1726803170000|2024-09-20 03:32:50|3702.4|3698.4|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|14
1726803180000|2024-09-20 03:33:00|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|43
1726803190000|2024-09-20 03:33:10|3702.9|3698.9|3702.4|3698.4|3702.9|3698.9|3701.4|3697.4|32
1726803200000|2024-09-20 03:33:20|||||||||2
1726803210000|2024-09-20 03:33:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|52
1726803220000|2024-09-20 03:33:40|||||||||5
1726803230000|2024-09-20 03:33:50|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|40
1726803240000|2024-09-20 03:34:00|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|26
1726803250000|2024-09-20 03:34:10|3700.9|3696.9|3701.4|3697.4|3702.4|3698.4|3700.4|3696.4|54
1726803260000|2024-09-20 03:34:20|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|64
1726803270000|2024-09-20 03:34:30|||||||||31
1726803280000|2024-09-20 03:34:40|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|12
1726803290000|2024-09-20 03:34:50|3699.9|3695.9|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|15
1726803300000|2024-09-20 03:35:00|3700.4|3696.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|26
1726803310000|2024-09-20 03:35:10|||||||||59
1726803320000|2024-09-20 03:35:20|3698.4|3694.4|3696.9|3692.9|3698.9|3694.9|3696.4|3692.4|33
1726803330000|2024-09-20 03:35:30|3696.4|3692.4|3696.9|3692.9|3697.4|3693.4|3696.4|3692.4|37
1726803340000|2024-09-20 03:35:40|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|137
1726803350000|2024-09-20 03:35:50|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|31
1726803360000|2024-09-20 03:36:00|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3697.4|3693.4|92
1726803370000|2024-09-20 03:36:10|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|19
1726803380000|2024-09-20 03:36:20|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|33
1726803390000|2024-09-20 03:36:30|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.4|3694.4|28
1726803400000|2024-09-20 03:36:40|3699.4|3695.4|3701.4|3697.4|3701.4|3697.4|3698.4|3694.4|31
1726803410000|2024-09-20 03:36:50|3700.4|3696.4|3701.9|3697.9|3701.9|3697.9|3700.4|3696.4|36
1726803420000|2024-09-20 03:37:00|3702.4|3698.4|3704.4|3700.4|3704.4|3700.4|3702.4|3698.4|42
1726803430000|2024-09-20 03:37:10|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|55
1726803440000|2024-09-20 03:37:20|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|10
1726803450000|2024-09-20 03:37:30|3703.4|3699.4|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|16
1726803460000|2024-09-20 03:37:40|3705.4|3701.4|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|67
1726803470000|2024-09-20 03:37:50|||||||||4
1726803480000|2024-09-20 03:38:00|3707.4|3703.4|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|49
1726803490000|2024-09-20 03:38:10|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|10
1726803500000|2024-09-20 03:38:20|3707.9|3703.9|3708.4|3704.4|3708.4|3704.4|3707.4|3703.4|10
1726803510000|2024-09-20 03:38:30|3709.4|3705.4|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|37
1726803520000|2024-09-20 03:38:40|3709.4|3705.4|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|24
1726803530000|2024-09-20 03:38:50|3708.9|3704.9|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|7
1726803540000|2024-09-20 03:39:00|3707.9|3703.9|3707.4|3703.4|3707.9|3703.9|3706.9|3702.9|39
1726803550000|2024-09-20 03:39:10|||||||||2
1726803560000|2024-09-20 03:39:20|3708.4|3704.4|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|23
1726803570000|2024-09-20 03:39:30|||||||||4
1726803580000|2024-09-20 03:39:40|3706.4|3702.4|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|17
1726803590000|2024-09-20 03:39:50|3706.9|3702.9|3706.9|3702.9|3707.4|3703.4|3706.4|3702.4|12
1726803600000|2024-09-20 03:40:00|3707.4|3703.4|3707.9|3703.9|3708.4|3704.4|3707.4|3703.4|23
1726803610000|2024-09-20 03:40:10|3707.4|3703.4|3707.4|3703.4|3707.9|3703.9|3706.9|3702.9|4
1726803620000|2024-09-20 03:40:20|||||||||1
1726803630000|2024-09-20 03:40:30|3708.4|3704.4|3709.4|3705.4|3709.4|3705.4|3708.4|3704.4|51
1726803640000|2024-09-20 03:40:40|3710.4|3706.4|3710.4|3706.4|3710.4|3706.4|3710.4|3706.4|16
1726803650000|2024-09-20 03:40:50|3711.4|3707.4|3711.4|3707.4|3711.9|3707.9|3711.4|3707.4|41
1726803660000|2024-09-20 03:41:00|3710.9|3706.9|3712.4|3708.4|3712.4|3708.4|3710.4|3706.4|15
1726803670000|2024-09-20 03:41:10|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|9
1726803680000|2024-09-20 03:41:20|3713.4|3709.4|3712.9|3708.9|3713.4|3709.4|3712.4|3708.4|10
1726803690000|2024-09-20 03:41:30|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|10
1726803700000|2024-09-20 03:41:40|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3
1726803710000|2024-09-20 03:41:50|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|18
1726803720000|2024-09-20 03:42:00|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|12
1726803730000|2024-09-20 03:42:10|||||||||2
1726803740000|2024-09-20 03:42:20|||||||||2
1726803750000|2024-09-20 03:42:30|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|3713.9|3709.9|34
1726803760000|2024-09-20 03:42:40|3713.9|3709.9|3713.4|3709.4|3713.9|3709.9|3713.4|3709.4|6
1726803770000|2024-09-20 03:42:50|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|8
1726803780000|2024-09-20 03:43:00|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|15
1726803790000|2024-09-20 03:43:10|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|25
1726803800000|2024-09-20 03:43:20|||||||||16
1726803810000|2024-09-20 03:43:30|3711.9|3707.9|3713.4|3709.4|3713.4|3709.4|3711.4|3707.4|36
1726803820000|2024-09-20 03:43:40|||||||||1
1726803830000|2024-09-20 03:43:50|||||||||4
1726803840000|2024-09-20 03:44:00|3713.9|3709.9|3713.4|3709.4|3714.4|3710.4|3713.4|3709.4|37
1726803850000|2024-09-20 03:44:10|3713.9|3709.9|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|11
1726803860000|2024-09-20 03:44:20|3713.4|3709.4|3713.9|3709.9|3714.4|3710.4|3713.4|3709.4|23
1726803870000|2024-09-20 03:44:30|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|2
1726803880000|2024-09-20 03:44:40|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|16
1726803890000|2024-09-20 03:44:50|||||||||1
1726803900000|2024-09-20 03:45:00|3712.4|3708.4|3711.4|3707.4|3712.4|3708.4|3711.4|3707.4|10
1726803910000|2024-09-20 03:45:10|||||||||9
1726803920000|2024-09-20 03:45:20|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|17
1726803930000|2024-09-20 03:45:30|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|21
1726803940000|2024-09-20 03:45:40|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|11
1726803950000|2024-09-20 03:45:50|3713.4|3709.4|3712.9|3708.9|3713.4|3709.4|3712.9|3708.9|11
1726803960000|2024-09-20 03:46:00|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3712.9|3708.9|9
1726803970000|2024-09-20 03:46:10|3714.9|3710.9|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|23
1726803980000|2024-09-20 03:46:20|3715.9|3711.9|3714.4|3710.4|3715.9|3711.9|3714.4|3710.4|72
1726803990000|2024-09-20 03:46:30|3714.9|3710.9|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|35
1726804000000|2024-09-20 03:46:40|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3715.9|3711.9|13
1726804010000|2024-09-20 03:46:50|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|25
1726804020000|2024-09-20 03:47:00|3714.9|3710.9|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|12
1726804030000|2024-09-20 03:47:10|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|17
1726804040000|2024-09-20 03:47:20|||||||||5
1726804050000|2024-09-20 03:47:30|||||||||3
1726804060000|2024-09-20 03:47:40|3714.9|3710.9|3715.4|3711.4|3715.4|3711.4|3714.9|3710.9|19
1726804070000|2024-09-20 03:47:50|3715.9|3711.9|3715.9|3711.9|3715.9|3711.9|3715.4|3711.4|59
1726804080000|2024-09-20 03:48:00|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|3715.9|3711.9|9
1726804090000|2024-09-20 03:48:10|3715.9|3711.9|3715.4|3711.4|3716.4|3712.4|3715.4|3711.4|20
1726804100000|2024-09-20 03:48:20|3714.9|3710.9|3714.9|3710.9|3714.9|3710.9|3714.9|3710.9|10
1726804110000|2024-09-20 03:48:30|3715.4|3711.4|3714.4|3710.4|3715.4|3711.4|3714.4|3710.4|22
1726804120000|2024-09-20 03:48:40|||||||||1
1726804130000|2024-09-20 03:48:50|3713.9|3709.9|3714.4|3710.4|3714.4|3710.4|3713.9|3709.9|2
1726804140000|2024-09-20 03:49:00|||||||||1
1726804150000|2024-09-20 03:49:10|3714.9|3710.9|3714.4|3710.4|3715.4|3711.4|3714.4|3710.4|35
1726804160000|2024-09-20 03:49:20|||||||||2
1726804180000|2024-09-20 03:49:40|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|10
1726804190000|2024-09-20 03:49:50|3713.9|3709.9|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|32
1726804200000|2024-09-20 03:50:00|3713.9|3709.9|3714.4|3710.4|3714.4|3710.4|3713.9|3709.9|9
1726804210000|2024-09-20 03:50:10|3713.9|3709.9|3713.4|3709.4|3713.9|3709.9|3713.4|3709.4|4
1726804220000|2024-09-20 03:50:20|||||||||6
1726804230000|2024-09-20 03:50:30|3714.4|3710.4|3715.4|3711.4|3715.4|3711.4|3714.4|3710.4|35
1726804240000|2024-09-20 03:50:40|3716.4|3712.4|3715.4|3711.4|3716.4|3712.4|3714.4|3710.4|24
1726804250000|2024-09-20 03:50:50|||||||||2
1726804260000|2024-09-20 03:51:00|3715.9|3711.9|3715.4|3711.4|3716.4|3712.4|3715.4|3711.4|17
1726804270000|2024-09-20 03:51:10|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|4
1726804280000|2024-09-20 03:51:20|3715.4|3711.4|3715.9|3711.9|3715.9|3711.9|3715.4|3711.4|21
1726804290000|2024-09-20 03:51:30|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|1
1726804300000|2024-09-20 03:51:40|||||||||2
1726804310000|2024-09-20 03:51:50|3715.4|3711.4|3715.4|3711.4|3716.4|3712.4|3715.4|3711.4|16
1726804320000|2024-09-20 03:52:00|||||||||2
1726804330000|2024-09-20 03:52:10|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|22
1726804340000|2024-09-20 03:52:20|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|2
1726804350000|2024-09-20 03:52:30|||||||||2
1726804360000|2024-09-20 03:52:40|3716.4|3712.4|3715.4|3711.4|3716.4|3712.4|3715.4|3711.4|15
1726804370000|2024-09-20 03:52:50|3714.9|3710.9|3715.4|3711.4|3715.4|3711.4|3714.9|3710.9|10
1726804380000|2024-09-20 03:53:00|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3715.9|3711.9|14
1726804390000|2024-09-20 03:53:10|||||||||3
1726804400000|2024-09-20 03:53:20|||||||||3
1726804410000|2024-09-20 03:53:30|3716.9|3712.9|3717.4|3713.4|3717.4|3713.4|3716.4|3712.4|13
1726804420000|2024-09-20 03:53:40|||||||||2
1726804430000|2024-09-20 03:53:50|3716.9|3712.9|3717.4|3713.4|3717.4|3713.4|3716.4|3712.4|14
1726804440000|2024-09-20 03:54:00|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|15
1726804450000|2024-09-20 03:54:10|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|3715.4|3711.4|9
1726804460000|2024-09-20 03:54:20|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3715.9|3711.9|20
1726804470000|2024-09-20 03:54:30|3715.9|3711.9|3716.4|3712.4|3716.4|3712.4|3715.9|3711.9|1
1726804480000|2024-09-20 03:54:40|3716.9|3712.9|3716.9|3712.9|3717.4|3713.4|3716.9|3712.9|7
1726804490000|2024-09-20 03:54:50|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|0
1726804500000|2024-09-20 03:55:00|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|17
1726804510000|2024-09-20 03:55:10|||||||||2
1726804520000|2024-09-20 03:55:20|3717.9|3713.9|3718.4|3714.4|3718.4|3714.4|3717.9|3713.9|24
1726804530000|2024-09-20 03:55:30|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|18
1726804540000|2024-09-20 03:55:40|3717.9|3713.9|3717.9|3713.9|3718.4|3714.4|3717.9|3713.9|7
1726804550000|2024-09-20 03:55:50|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|1
1726804560000|2024-09-20 03:56:00|||||||||3
1726804570000|2024-09-20 03:56:10|||||||||17
1726804580000|2024-09-20 03:56:20|3719.4|3715.4|3718.4|3714.4|3719.4|3715.4|3718.4|3714.4|61
1726804590000|2024-09-20 03:56:30|3719.4|3715.4|3719.4|3715.4|3719.4|3715.4|3718.9|3714.9|24
1726804600000|2024-09-20 03:56:40|||||||||1
1726804610000|2024-09-20 03:56:50|||||||||1
1726804620000|2024-09-20 03:57:00|||||||||1
1726804630000|2024-09-20 03:57:10|3718.9|3714.9|3718.4|3714.4|3718.9|3714.9|3718.4|3714.4|44
1726804640000|2024-09-20 03:57:20|3717.9|3713.9|3717.9|3713.9|3718.4|3714.4|3717.9|3713.9|54
1726804650000|2024-09-20 03:57:30|3717.4|3713.4|3717.9|3713.9|3718.4|3714.4|3717.4|3713.4|13
1726804660000|2024-09-20 03:57:40|3717.4|3713.4|3717.9|3713.9|3718.4|3714.4|3717.4|3713.4|13
1726804670000|2024-09-20 03:57:50|3718.4|3714.4|3717.9|3713.9|3718.4|3714.4|3717.9|3713.9|3
1726804680000|2024-09-20 03:58:00|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|22
1726804690000|2024-09-20 03:58:10|||||||||5
1726804700000|2024-09-20 03:58:20|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|3717.4|3713.4|43
1726804710000|2024-09-20 03:58:30|||||||||5
1726804720000|2024-09-20 03:58:40|||||||||2
1726804730000|2024-09-20 03:58:50|||||||||1
1726804740000|2024-09-20 03:59:00|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|54
1726804750000|2024-09-20 03:59:10|3717.9|3713.9|3717.9|3713.9|3717.9|3713.9|3717.4|3713.4|15
1726804760000|2024-09-20 03:59:20|3717.4|3713.4|3717.9|3713.9|3717.9|3713.9|3717.4|3713.4|11
1726804770000|2024-09-20 03:59:30|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|2
1726804780000|2024-09-20 03:59:40|3717.9|3713.9|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|20
1726804790000|2024-09-20 03:59:50|3717.9|3713.9|3717.4|3713.4|3717.9|3713.9|3717.4|3713.4|14
1726804800000|2024-09-20 04:00:00|3720.9|3711.9|3721|3712|3721|3712|3720.9|3711.9|0
1726804830000|2024-09-20 04:00:30|3720.9|3711.9|3721|3712|3721|3712|3720.9|3711.9|0
1726804840000|2024-09-20 04:00:40|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726804860000|2024-09-20 04:01:00|3720.8|3711.8|3720.7|3711.7|3720.8|3711.8|3720.6|3711.6|0
1726804870000|2024-09-20 04:01:10|3720.6|3711.6|3720.8|3711.8|3720.8|3711.8|3720.6|3711.6|0
1726804880000|2024-09-20 04:01:20|3720.7|3711.7|3720.8|3711.8|3720.8|3711.8|3720.7|3711.7|0
1726804890000|2024-09-20 04:01:30|3720.9|3711.9|3721.1|3712.1|3721.1|3712.1|3720.9|3711.9|0
1726804920000|2024-09-20 04:02:00|3721|3712|3720.9|3711.9|3721|3712|3720.9|3711.9|0
1726804930000|2024-09-20 04:02:10|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|0
1726804960000|2024-09-20 04:02:40|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726804980000|2024-09-20 04:03:00|3721|3712|3720.9|3711.9|3721.1|3712.1|3720.9|3711.9|0
1726804990000|2024-09-20 04:03:10|3720.8|3711.8|3720.9|3711.9|3720.9|3711.9|3720.8|3711.8|0
1726805000000|2024-09-20 04:03:20|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|0
1726805010000|2024-09-20 04:03:30|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726805030000|2024-09-20 04:03:50|3721.1|3712.1|3720.8|3711.8|3721.1|3712.1|3720.8|3711.8|0
1726805040000|2024-09-20 04:04:00|3720.5|3711.5|3720.3|3711.3|3720.5|3711.5|3720.2|3711.2|0
1726805050000|2024-09-20 04:04:10|3720.2|3711.2|3720.6|3711.6|3720.6|3711.6|3720.2|3711.2|0
1726805060000|2024-09-20 04:04:20|3720.5|3711.5|3720.6|3711.6|3720.6|3711.6|3720.5|3711.5|0
1726805070000|2024-09-20 04:04:30|3720.7|3711.7|3720.7|3711.7|3720.7|3711.7|3720.6|3711.6|0
1726805120000|2024-09-20 04:05:20|3720.6|3711.6|3720.4|3711.4|3720.6|3711.6|3720.4|3711.4|0
1726805130000|2024-09-20 04:05:30|3720.3|3711.3|3720.5|3711.5|3720.5|3711.5|3720.3|3711.3|0
1726805140000|2024-09-20 04:05:40|3720.4|3711.4|3720.5|3711.5|3720.5|3711.5|3720.4|3711.4|0
1726805150000|2024-09-20 04:05:50|3720.4|3711.4|3720.4|3711.4|3720.4|3711.4|3720.4|3711.4|0
1726805170000|2024-09-20 04:06:10|3720.3|3711.3|3720.3|3711.3|3720.4|3711.4|3720.3|3711.3|0
1726805200000|2024-09-20 04:06:40|3720.4|3711.4|3720.5|3711.5|3720.5|3711.5|3720.4|3711.4|0
1726805220000|2024-09-20 04:07:00|3720.4|3711.4|3720.6|3711.6|3720.6|3711.6|3720.4|3711.4|0
1726805230000|2024-09-20 04:07:10|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|0
1726805240000|2024-09-20 04:07:20|3720.3|3711.3|3720.5|3711.5|3720.5|3711.5|3720.3|3711.3|0
1726805250000|2024-09-20 04:07:30|3720.4|3711.4|3720.5|3711.5|3720.5|3711.5|3720.4|3711.4|0
1726805260000|2024-09-20 04:07:40|3720.6|3711.6|3720.6|3711.6|3720.6|3711.6|3720.6|3711.6|0
1726805270000|2024-09-20 04:07:50|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|0
1726805280000|2024-09-20 04:08:00|3720.9|3711.9|3721|3712|3721|3712|3720.9|3711.9|0
1726805290000|2024-09-20 04:08:10|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|0
1726805300000|2024-09-20 04:08:20|3721|3712|3720.9|3711.9|3721|3712|3720.9|3711.9|0
1726805310000|2024-09-20 04:08:30|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|0
1726805330000|2024-09-20 04:08:50|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726805340000|2024-09-20 04:09:00|3720.8|3711.8|3720.9|3711.9|3720.9|3711.9|3720.8|3711.8|0
1726805370000|2024-09-20 04:09:30|3721|3712|3721.1|3712.1|3721.1|3712.1|3721|3712|0
1726805400000|2024-09-20 04:10:00|3721|3712|3721.1|3712.1|3721.1|3712.1|3721|3712|0
1726805410000|2024-09-20 04:10:10|3721|3712|3720.9|3711.9|3721|3712|3720.9|3711.9|0
1726805440000|2024-09-20 04:10:40|3721|3712|3720.9|3711.9|3721.1|3712.1|3720.9|3711.9|0
1726805450000|2024-09-20 04:10:50|3721|3712|3720.9|3711.9|3721|3712|3720.9|3711.9|0
1726805460000|2024-09-20 04:11:00|3721|3712|3720.8|3711.8|3721|3712|3720.8|3711.8|0
1726805470000|2024-09-20 04:11:10|3720.9|3711.9|3720.8|3711.8|3720.9|3711.9|3720.8|3711.8|0
1726805480000|2024-09-20 04:11:20|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726805490000|2024-09-20 04:11:30|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|0
1726805520000|2024-09-20 04:12:00|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726805550000|2024-09-20 04:12:30|3721.4|3712.4|3721.4|3712.4|3721.4|3712.4|3721.4|3712.4|0
1726805570000|2024-09-20 04:12:50|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726805580000|2024-09-20 04:13:00|3721.3|3712.3|3721.2|3712.2|3721.3|3712.3|3721.2|3712.2|0
1726805600000|2024-09-20 04:13:20|3721.1|3712.1|3721.2|3712.2|3721.2|3712.2|3721.1|3712.1|0
1726805640000|2024-09-20 04:14:00|3721.3|3712.3|3721.4|3712.4|3721.4|3712.4|3721.3|3712.3|0
1726805670000|2024-09-20 04:14:30|3721.3|3712.3|3721.4|3712.4|3721.4|3712.4|3721.3|3712.3|0
1726805680000|2024-09-20 04:14:40|3721.3|3712.3|3721.4|3712.4|3721.4|3712.4|3721.3|3712.3|0
1726805690000|2024-09-20 04:14:50|3721.3|3712.3|3721.2|3712.2|3721.4|3712.4|3721.2|3712.2|0
1726805720000|2024-09-20 04:15:20|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|0
1726805740000|2024-09-20 04:15:40|3721|3712|3721|3712|3721.1|3712.1|3721|3712|0
1726805750000|2024-09-20 04:15:50|3721.1|3712.1|3720.8|3711.8|3721.1|3712.1|3720.8|3711.8|0
1726805760000|2024-09-20 04:16:00|3720.6|3711.6|3720.6|3711.6|3720.6|3711.6|3720.5|3711.5|0
1726805770000|2024-09-20 04:16:10|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|3720.3|3711.3|0
1726805780000|2024-09-20 04:16:20|3720.3|3711.3|3720.3|3711.3|3720.5|3711.5|3720.3|3711.3|0
1726805790000|2024-09-20 04:16:30|3720.4|3711.4|3720.3|3711.3|3720.5|3711.5|3720.3|3711.3|0
1726805810000|2024-09-20 04:16:50|3720.2|3711.2|3720.2|3711.2|3720.2|3711.2|3720.2|3711.2|0
1726805820000|2024-09-20 04:17:00|3720.1|3711.1|3720.3|3711.3|3720.3|3711.3|3720.1|3711.1|0
1726805850000|2024-09-20 04:17:30|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|0
1726805860000|2024-09-20 04:17:40|3720.4|3711.4|3720.3|3711.3|3720.4|3711.4|3720.3|3711.3|0
1726805870000|2024-09-20 04:17:50|3720.2|3711.2|3720.2|3711.2|3720.3|3711.3|3720.2|3711.2|0
1726805880000|2024-09-20 04:18:00|3720.3|3711.3|3720.3|3711.3|3720.3|3711.3|3720.3|3711.3|0
1726805890000|2024-09-20 04:18:10|3720.4|3711.4|3720.5|3711.5|3720.5|3711.5|3720.3|3711.3|0
1726805920000|2024-09-20 04:18:40|3720.4|3711.4|3720.5|3711.5|3720.5|3711.5|3720.4|3711.4|0
1726805930000|2024-09-20 04:18:50|3720.4|3711.4|3720.2|3711.2|3720.4|3711.4|3720.2|3711.2|0
1726805940000|2024-09-20 04:19:00|3720.3|3711.3|3720.3|3711.3|3720.3|3711.3|3720.2|3711.2|0
1726805950000|2024-09-20 04:19:10|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|0
1726805970000|2024-09-20 04:19:30|3720.6|3711.6|3720.6|3711.6|3720.6|3711.6|3720.6|3711.6|0
1726806010000|2024-09-20 04:20:10|3720.7|3711.7|3720.6|3711.6|3720.7|3711.7|3720.6|3711.6|0
1726806030000|2024-09-20 04:20:30|3720.7|3711.7|3720.7|3711.7|3720.7|3711.7|3720.7|3711.7|0
1726806040000|2024-09-20 04:20:40|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|0
1726806050000|2024-09-20 04:20:50|3720.9|3711.9|3721.1|3712.1|3721.1|3712.1|3720.9|3711.9|0
1726806060000|2024-09-20 04:21:00|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726806080000|2024-09-20 04:21:20|3721.3|3712.3|3721.2|3712.2|3721.3|3712.3|3721.2|3712.2|0
1726806100000|2024-09-20 04:21:40|3721.1|3712.1|3721|3712|3721.1|3712.1|3721|3712|0
1726806120000|2024-09-20 04:22:00|3720.9|3711.9|3720.8|3711.8|3720.9|3711.9|3720.8|3711.8|0
1726806130000|2024-09-20 04:22:10|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726806150000|2024-09-20 04:22:30|3721|3712|3721|3712|3721|3712|3721|3712|0
1726806160000|2024-09-20 04:22:40|3721.1|3712.1|3720.9|3711.9|3721.1|3712.1|3720.9|3711.9|0
1726806170000|2024-09-20 04:22:50|3721|3712|3721|3712|3721|3712|3721|3712|0
1726806190000|2024-09-20 04:23:10|3721.1|3712.1|3720.9|3711.9|3721.1|3712.1|3720.9|3711.9|0
1726806220000|2024-09-20 04:23:40|3721|3712|3721|3712|3721|3712|3721|3712|0
1726806230000|2024-09-20 04:23:50|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726806250000|2024-09-20 04:24:10|3720.8|3711.8|3720.8|3711.8|3720.9|3711.9|3720.8|3711.8|0
1726806260000|2024-09-20 04:24:20|3720.9|3711.9|3720.8|3711.8|3720.9|3711.9|3720.8|3711.8|0
1726806270000|2024-09-20 04:24:30|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726806280000|2024-09-20 04:24:40|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|0
1726806290000|2024-09-20 04:24:50|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726806320000|2024-09-20 04:25:20|3721|3712|3720.9|3711.9|3721|3712|3720.9|3711.9|0
1726806330000|2024-09-20 04:25:30|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|3720.8|3711.8|0
1726806350000|2024-09-20 04:25:50|3720.9|3711.9|3720.8|3711.8|3720.9|3711.9|3720.8|3711.8|0
1726806360000|2024-09-20 04:26:00|3720.9|3711.9|3720.8|3711.8|3720.9|3711.9|3720.8|3711.8|0
1726806370000|2024-09-20 04:26:10|3720.9|3711.9|3720.8|3711.8|3720.9|3711.9|3720.8|3711.8|0
1726806400000|2024-09-20 04:26:40|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|3720.9|3711.9|0
1726806410000|2024-09-20 04:26:50|3721|3712|3721.1|3712.1|3721.1|3712.1|3721|3712|0
1726806420000|2024-09-20 04:27:00|3721|3712|3721.1|3712.1|3721.1|3712.1|3720.9|3711.9|0
1726806450000|2024-09-20 04:27:30|3721.2|3712.2|3721.1|3712.1|3721.2|3712.2|3721.1|3712.1|0
1726806470000|2024-09-20 04:27:50|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726806520000|2024-09-20 04:28:40|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|3721.1|3712.1|0
1726806540000|2024-09-20 04:29:00|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726806580000|2024-09-20 04:29:40|3721.1|3712.1|3721.2|3712.2|3721.2|3712.2|3721.1|3712.1|0
1726806600000|2024-09-20 04:30:00|3721.3|3712.3|3721.4|3712.4|3721.5|3712.5|3721.3|3712.3|0
1726806620000|2024-09-20 04:30:20|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726806630000|2024-09-20 04:30:30|3721.4|3712.4|3721.5|3712.5|3721.5|3712.5|3721.4|3712.4|0
1726806640000|2024-09-20 04:30:40|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726806650000|2024-09-20 04:30:50|3721.5|3712.5|3721.7|3712.7|3721.7|3712.7|3721.5|3712.5|0
1726806660000|2024-09-20 04:31:00|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|0
1726806670000|2024-09-20 04:31:10|3721.7|3712.7|3721.8|3712.8|3721.8|3712.8|3721.7|3712.7|0
1726806680000|2024-09-20 04:31:20|3721.7|3712.7|3721.7|3712.7|3721.8|3712.8|3721.7|3712.7|0
1726806690000|2024-09-20 04:31:30|3721.6|3712.6|3721.7|3712.7|3721.7|3712.7|3721.6|3712.6|0
1726806700000|2024-09-20 04:31:40|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|0
1726806710000|2024-09-20 04:31:50|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|0
1726806790000|2024-09-20 04:33:10|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|0
1726806810000|2024-09-20 04:33:30|3721.9|3712.9|3721.9|3712.9|3721.9|3712.9|3721.9|3712.9|0
1726806830000|2024-09-20 04:33:50|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|0
1726806870000|2024-09-20 04:34:30|3721.7|3712.7|3721.6|3712.6|3721.7|3712.7|3721.6|3712.6|0
1726806900000|2024-09-20 04:35:00|3721.5|3712.5|3721.6|3712.6|3721.6|3712.6|3721.5|3712.5|0
1726806930000|2024-09-20 04:35:30|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.6|3712.6|0
1726806970000|2024-09-20 04:36:10|3721.8|3712.8|3721.7|3712.7|3721.9|3712.9|3721.7|3712.7|0
1726807010000|2024-09-20 04:36:50|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807020000|2024-09-20 04:37:00|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.6|3712.6|0
1726807030000|2024-09-20 04:37:10|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|3721.7|3712.7|0
1726807050000|2024-09-20 04:37:30|3721.9|3712.9|3721.8|3712.8|3721.9|3712.9|3721.8|3712.8|0
1726807060000|2024-09-20 04:37:40|3721.9|3712.9|3721.9|3712.9|3721.9|3712.9|3721.9|3712.9|0
1726807070000|2024-09-20 04:37:50|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|3721.8|3712.8|0
1726807100000|2024-09-20 04:38:20|3721.9|3712.9|3722|3713|3722|3713|3721.9|3712.9|0
1726807130000|2024-09-20 04:38:50|3721.9|3712.9|3721.9|3712.9|3721.9|3712.9|3721.9|3712.9|0
1726807140000|2024-09-20 04:39:00|3721.7|3712.7|3721.9|3712.9|3721.9|3712.9|3721.7|3712.7|0
1726807190000|2024-09-20 04:39:50|3721.7|3712.7|3721.8|3712.8|3721.8|3712.8|3721.7|3712.7|0
1726807200000|2024-09-20 04:40:00|3721.7|3712.7|3721.8|3712.8|3721.8|3712.8|3721.7|3712.7|0
1726807210000|2024-09-20 04:40:10|3721.9|3712.9|3721.9|3712.9|3721.9|3712.9|3721.8|3712.8|0
1726807240000|2024-09-20 04:40:40|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|0
1726807270000|2024-09-20 04:41:10|3721.6|3712.6|3721.7|3712.7|3721.7|3712.7|3721.6|3712.6|0
1726807280000|2024-09-20 04:41:20|3721.6|3712.6|3721.7|3712.7|3721.7|3712.7|3721.6|3712.6|0
1726807310000|2024-09-20 04:41:50|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807320000|2024-09-20 04:42:00|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|0
1726807330000|2024-09-20 04:42:10|3721.8|3712.8|3721.7|3712.7|3721.8|3712.8|3721.7|3712.7|0
1726807350000|2024-09-20 04:42:30|3721.9|3712.9|3721.6|3712.6|3721.9|3712.9|3721.6|3712.6|0
1726807400000|2024-09-20 04:43:20|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.4|3712.4|0
1726807410000|2024-09-20 04:43:30|3721.6|3712.6|3721.5|3712.5|3721.6|3712.6|3721.5|3712.5|0
1726807420000|2024-09-20 04:43:40|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807440000|2024-09-20 04:44:00|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.6|3712.6|0
1726807450000|2024-09-20 04:44:10|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807460000|2024-09-20 04:44:20|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|0
1726807470000|2024-09-20 04:44:30|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807480000|2024-09-20 04:44:40|3721.5|3712.5|3721.6|3712.6|3721.6|3712.6|3721.5|3712.5|0
1726807490000|2024-09-20 04:44:50|3721.7|3712.7|3721.6|3712.6|3721.7|3712.7|3721.6|3712.6|0
1726807500000|2024-09-20 04:45:00|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|3721.7|3712.7|0
1726807520000|2024-09-20 04:45:20|3721.6|3712.6|3721.5|3712.5|3721.6|3712.6|3721.5|3712.5|0
1726807540000|2024-09-20 04:45:40|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.5|3712.5|0
1726807550000|2024-09-20 04:45:50|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726807560000|2024-09-20 04:46:00|3721.4|3712.4|3721.3|3712.3|3721.4|3712.4|3721.3|3712.3|0
1726807570000|2024-09-20 04:46:10|3721.4|3712.4|3721.4|3712.4|3721.4|3712.4|3721.4|3712.4|0
1726807590000|2024-09-20 04:46:30|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|0
1726807600000|2024-09-20 04:46:40|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726807610000|2024-09-20 04:46:50|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|0
1726807620000|2024-09-20 04:47:00|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726807630000|2024-09-20 04:47:10|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|3721.2|3712.2|0
1726807640000|2024-09-20 04:47:20|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|3721.2|3712.2|0
1726807660000|2024-09-20 04:47:40|3721.3|3712.3|3721.2|3712.2|3721.3|3712.3|3721.2|3712.2|0
1726807690000|2024-09-20 04:48:10|3721.3|3712.3|3721.5|3712.5|3721.5|3712.5|3721.3|3712.3|0
1726807720000|2024-09-20 04:48:40|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807750000|2024-09-20 04:49:10|3721.5|3712.5|3721.5|3712.5|3721.6|3712.6|3721.5|3712.5|0
1726807760000|2024-09-20 04:49:20|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807830000|2024-09-20 04:50:30|3721.7|3712.7|3721.6|3712.6|3721.7|3712.7|3721.6|3712.6|0
1726807850000|2024-09-20 04:50:50|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726807900000|2024-09-20 04:51:40|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726807910000|2024-09-20 04:51:50|3721.7|3712.7|3721.6|3712.6|3721.7|3712.7|3721.6|3712.6|0
1726807920000|2024-09-20 04:52:00|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726807930000|2024-09-20 04:52:10|3721.4|3712.4|3721.5|3712.5|3721.5|3712.5|3721.4|3712.4|0
1726807980000|2024-09-20 04:53:00|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726808000000|2024-09-20 04:53:20|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726808070000|2024-09-20 04:54:30|3721.4|3712.4|3721.4|3712.4|3721.5|3712.5|3721.4|3712.4|0
1726808090000|2024-09-20 04:54:50|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|0
1726808110000|2024-09-20 04:55:10|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726808180000|2024-09-20 04:56:20|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726808190000|2024-09-20 04:56:30|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726808200000|2024-09-20 04:56:40|3721.6|3712.6|3721.5|3712.5|3721.6|3712.6|3721.5|3712.5|0
1726808210000|2024-09-20 04:56:50|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1726808240000|2024-09-20 04:57:20|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1726808250000|2024-09-20 04:57:30|3721.4|3712.4|3721.4|3712.4|3721.4|3712.4|3721.4|3712.4|0
1726808270000|2024-09-20 04:57:50|3721.3|3712.3|3721.2|3712.2|3721.3|3712.3|3721.2|3712.2|0
1726808310000|2024-09-20 04:58:30|3721.3|3712.3|3721.4|3712.4|3721.4|3712.4|3721.3|3712.3|0
1726808320000|2024-09-20 04:58:40|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|0
1726808330000|2024-09-20 04:58:50|3721.2|3712.2|3721.3|3712.3|3721.3|3712.3|3721.2|3712.2|0
1726808340000|2024-09-20 04:59:00|3721.2|3712.2|3721.2|3712.2|3721.3|3712.3|3721.2|3712.2|5
1726808350000|2024-09-20 04:59:10|3721.3|3712.3|3721.2|3712.2|3721.3|3712.3|3721.2|3712.2|0
1726808360000|2024-09-20 04:59:20|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|3721.3|3712.3|0
1726808390000|2024-09-20 04:59:50|3721.4|3712.4|3721.3|3712.3|3721.4|3712.4|3721.3|3712.3|0
1726808400000|2024-09-20 05:00:00|3717.9|3713.9|3713.4|3709.4|3717.9|3713.9|3713.4|3709.4|136
1726808410000|2024-09-20 05:00:10|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|3713.9|3709.9|89
1726808420000|2024-09-20 05:00:20|3715.4|3711.4|3715.4|3711.4|3715.9|3711.9|3714.4|3710.4|40
1726808430000|2024-09-20 05:00:30|3716.4|3712.4|3717.4|3713.4|3717.4|3713.4|3715.4|3711.4|57
1726808440000|2024-09-20 05:00:40|3716.4|3712.4|3716.4|3712.4|3716.4|3712.4|3715.4|3711.4|30
1726808460000|2024-09-20 05:01:00|3717.4|3713.4|3715.4|3711.4|3717.4|3713.4|3714.4|3710.4|23
1726808470000|2024-09-20 05:01:10|3714.9|3710.9|3713.9|3709.9|3714.9|3710.9|3713.9|3709.9|4
1726808480000|2024-09-20 05:01:20|3713.4|3709.4|3713.4|3709.4|3714.4|3710.4|3712.4|3708.4|21
1726808490000|2024-09-20 05:01:30|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.9|3708.9|2
1726808500000|2024-09-20 05:01:40|3714.4|3710.4|3713.9|3709.9|3714.4|3710.4|3713.4|3709.4|51
1726808510000|2024-09-20 05:01:50|3713.4|3709.4|3713.4|3709.4|3713.9|3709.9|3712.9|3708.9|24
1726808520000|2024-09-20 05:02:00|3712.9|3708.9|3714.4|3710.4|3714.4|3710.4|3712.4|3708.4|33
1726808530000|2024-09-20 05:02:10|3713.9|3709.9|3714.4|3710.4|3714.4|3710.4|3713.4|3709.4|18
1726808540000|2024-09-20 05:02:20|3713.9|3709.9|3713.4|3709.4|3714.4|3710.4|3713.4|3709.4|12
1726808550000|2024-09-20 05:02:30|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|13
1726808560000|2024-09-20 05:02:40|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|13
1726808570000|2024-09-20 05:02:50|3712.9|3708.9|3712.4|3708.4|3712.9|3708.9|3712.4|3708.4|2
1726808580000|2024-09-20 05:03:00|3711.9|3707.9|3711.4|3707.4|3711.9|3707.9|3711.4|3707.4|46
1726808590000|2024-09-20 05:03:10|3710.9|3706.9|3710.4|3706.4|3710.9|3706.9|3709.9|3705.9|28
1726808610000|2024-09-20 05:03:30|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3710.9|3706.9|86
1726808620000|2024-09-20 05:03:40|3710.9|3706.9|3711.4|3707.4|3711.4|3707.4|3710.9|3706.9|7
1726808630000|2024-09-20 05:03:50|3710.4|3706.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|64
1726808640000|2024-09-20 05:04:00|3710.9|3706.9|3709.4|3705.4|3711.4|3707.4|3709.4|3705.4|31
1726808650000|2024-09-20 05:04:10|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.9|3705.9|25
1726808660000|2024-09-20 05:04:20|||||||||1
1726808670000|2024-09-20 05:04:30|3710.9|3706.9|3710.4|3706.4|3710.9|3706.9|3710.4|3706.4|107
1726808680000|2024-09-20 05:04:40|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|29
1726808690000|2024-09-20 05:04:50|3712.4|3708.4|3711.4|3707.4|3712.4|3708.4|3710.4|3706.4|50
1726808700000|2024-09-20 05:05:00|3711.9|3707.9|3711.4|3707.4|3711.9|3707.9|3710.4|3706.4|20
1726808710000|2024-09-20 05:05:10|3712.4|3708.4|3711.9|3707.9|3712.4|3708.4|3711.4|3707.4|14
1726808720000|2024-09-20 05:05:20|3711.4|3707.4|3710.4|3706.4|3711.9|3707.9|3710.4|3706.4|5
1726808740000|2024-09-20 05:05:40|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|60
1726808750000|2024-09-20 05:05:50|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.9|3704.9|6
1726808760000|2024-09-20 05:06:00|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.9|3704.9|7
1726808770000|2024-09-20 05:06:10|3710.4|3706.4|3709.4|3705.4|3710.4|3706.4|3709.4|3705.4|38
1726808780000|2024-09-20 05:06:20|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|11
1726808790000|2024-09-20 05:06:30|3707.9|3703.9|3706.4|3702.4|3708.4|3704.4|3706.4|3702.4|79
1726808800000|2024-09-20 05:06:40|||||||||22
1726808810000|2024-09-20 05:06:50|3705.9|3701.9|3705.9|3701.9|3706.4|3702.4|3705.9|3701.9|6
1726808820000|2024-09-20 05:07:00|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|57
1726808830000|2024-09-20 05:07:10|3704.4|3700.4|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|13
1726808840000|2024-09-20 05:07:20|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3702.4|3698.4|150
1726808850000|2024-09-20 05:07:30|3702.9|3698.9|3702.4|3698.4|3703.4|3699.4|3701.4|3697.4|115
1726808860000|2024-09-20 05:07:40|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|44
1726808870000|2024-09-20 05:07:50|3703.4|3699.4|3701.4|3697.4|3703.4|3699.4|3701.4|3697.4|81
1726808880000|2024-09-20 05:08:00|3701.9|3697.9|3704.4|3700.4|3704.4|3700.4|3701.4|3697.4|86
1726808890000|2024-09-20 05:08:10|3705.4|3701.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|13
1726808900000|2024-09-20 05:08:20|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|61
1726808910000|2024-09-20 05:08:30|3706.4|3702.4|3705.4|3701.4|3706.4|3702.4|3704.4|3700.4|40
1726808920000|2024-09-20 05:08:40|3704.9|3700.9|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|24
1726808930000|2024-09-20 05:08:50|3705.4|3701.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|9
1726808940000|2024-09-20 05:09:00|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|14
1726808950000|2024-09-20 05:09:10|3703.9|3699.9|3704.9|3700.9|3704.9|3700.9|3703.4|3699.4|34
1726808960000|2024-09-20 05:09:20|3704.4|3700.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|27
1726808970000|2024-09-20 05:09:30|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|36
1726808980000|2024-09-20 05:09:40|3704.4|3700.4|3702.4|3698.4|3704.4|3700.4|3702.4|3698.4|84
1726808990000|2024-09-20 05:09:50|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|84
1726809000000|2024-09-20 05:10:00|3702.9|3698.9|3703.4|3699.4|3704.4|3700.4|3702.4|3698.4|60
1726809010000|2024-09-20 05:10:10|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3
1726809020000|2024-09-20 05:10:20|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|125
1726809030000|2024-09-20 05:10:30|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|36
1726809040000|2024-09-20 05:10:40|||||||||28
1726809050000|2024-09-20 05:10:50|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3699.4|3695.4|61
1726809060000|2024-09-20 05:11:00|3700.9|3696.9|3703.4|3699.4|3703.4|3699.4|3700.4|3696.4|36
1726809070000|2024-09-20 05:11:10|3702.9|3698.9|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|13
1726809080000|2024-09-20 05:11:20|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|9
1726809090000|2024-09-20 05:11:30|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|9
1726809100000|2024-09-20 05:11:40|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|7
1726809110000|2024-09-20 05:11:50|3703.4|3699.4|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|18
1726809120000|2024-09-20 05:12:00|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|13
1726809130000|2024-09-20 05:12:10|3702.4|3698.4|3703.4|3699.4|3703.9|3699.9|3702.4|3698.4|29
1726809140000|2024-09-20 05:12:20|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|22
1726809150000|2024-09-20 05:12:30|3702.4|3698.4|3703.9|3699.9|3703.9|3699.9|3702.4|3698.4|22
1726809160000|2024-09-20 05:12:40|3703.4|3699.4|3705.9|3701.9|3706.4|3702.4|3703.4|3699.4|27
1726809170000|2024-09-20 05:12:50|3705.4|3701.4|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|1
1726809180000|2024-09-20 05:13:00|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|12
1726809190000|2024-09-20 05:13:10|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|4
1726809200000|2024-09-20 05:13:20|3706.9|3702.9|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|18
1726809210000|2024-09-20 05:13:30|||||||||9
1726809220000|2024-09-20 05:13:40|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|25
1726809230000|2024-09-20 05:13:50|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.9|3701.9|0
1726809240000|2024-09-20 05:14:00|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|43
1726809250000|2024-09-20 05:14:10|3706.4|3702.4|3706.9|3702.9|3707.4|3703.4|3706.4|3702.4|14
1726809260000|2024-09-20 05:14:20|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|2
1726809280000|2024-09-20 05:14:40|3705.9|3701.9|3705.4|3701.4|3705.9|3701.9|3705.4|3701.4|12
1726809300000|2024-09-20 05:15:00|3705.9|3701.9|3704.4|3700.4|3706.4|3702.4|3704.4|3700.4|56
1726809310000|2024-09-20 05:15:10|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.9|3700.9|9
1726809320000|2024-09-20 05:15:20|3704.9|3700.9|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|12
1726809330000|2024-09-20 05:15:30|3703.9|3699.9|3703.4|3699.4|3703.9|3699.9|3702.9|3698.9|8
1726809340000|2024-09-20 05:15:40|3702.9|3698.9|3701.4|3697.4|3703.4|3699.4|3701.4|3697.4|14
1726809350000|2024-09-20 05:15:50|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|16
1726809360000|2024-09-20 05:16:00|3699.4|3695.4|3701.4|3697.4|3701.4|3697.4|3699.4|3695.4|60
1726809370000|2024-09-20 05:16:10|3700.9|3696.9|3700.9|3696.9|3701.4|3697.4|3700.9|3696.9|22
1726809380000|2024-09-20 05:16:20|3700.4|3696.4|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|21
1726809390000|2024-09-20 05:16:30|||||||||2
1726809400000|2024-09-20 05:16:40|3699.9|3695.9|3700.9|3696.9|3700.9|3696.9|3699.9|3695.9|20
1726809410000|2024-09-20 05:16:50|3700.4|3696.4|3699.9|3695.9|3700.4|3696.4|3699.9|3695.9|32
1726809420000|2024-09-20 05:17:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|0
1726809430000|2024-09-20 05:17:10|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|31
1726809440000|2024-09-20 05:17:20|||||||||7
1726809450000|2024-09-20 05:17:30|||||||||1
1726809470000|2024-09-20 05:17:50|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|36
1726809480000|2024-09-20 05:18:00|3698.4|3694.4|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|43
1726809490000|2024-09-20 05:18:10|3698.9|3694.9|3697.4|3693.4|3698.9|3694.9|3697.4|3693.4|41
1726809500000|2024-09-20 05:18:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|20
1726809510000|2024-09-20 05:18:30|3699.4|3695.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|43
1726809520000|2024-09-20 05:18:40|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|30
1726809530000|2024-09-20 05:18:50|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|22
1726809540000|2024-09-20 05:19:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|14
1726809550000|2024-09-20 05:19:10|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|1
1726809560000|2024-09-20 05:19:20|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|4
1726809580000|2024-09-20 05:19:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|46
1726809590000|2024-09-20 05:19:50|||||||||1
1726809600000|2024-09-20 05:20:00|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|58
1726809610000|2024-09-20 05:20:10|3696.4|3692.4|3697.4|3693.4|3698.4|3694.4|3696.4|3692.4|53
1726809620000|2024-09-20 05:20:20|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|6
1726809630000|2024-09-20 05:20:30|3697.4|3693.4|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|18
1726809640000|2024-09-20 05:20:40|3697.9|3693.9|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|21
1726809650000|2024-09-20 05:20:50|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|32
1726809660000|2024-09-20 05:21:00|3697.9|3693.9|3700.4|3696.4|3700.4|3696.4|3697.4|3693.4|45
1726809670000|2024-09-20 05:21:10|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|14
1726809680000|2024-09-20 05:21:20|3699.9|3695.9|3700.4|3696.4|3700.9|3696.9|3699.4|3695.4|30
1726809700000|2024-09-20 05:21:40|3699.4|3695.4|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|19
1726809710000|2024-09-20 05:21:50|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|14
1726809720000|2024-09-20 05:22:00|||||||||7
1726809730000|2024-09-20 05:22:10|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|17
1726809740000|2024-09-20 05:22:20|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|23
1726809750000|2024-09-20 05:22:30|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|7
1726809760000|2024-09-20 05:22:40|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|9
1726809770000|2024-09-20 05:22:50|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|1
1726809780000|2024-09-20 05:23:00|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|16
1726809790000|2024-09-20 05:23:10|3700.4|3696.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|5
1726809800000|2024-09-20 05:23:20|3699.4|3695.4|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|25
1726809810000|2024-09-20 05:23:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|16
1726809830000|2024-09-20 05:23:50|||||||||9
1726809840000|2024-09-20 05:24:00|3699.4|3695.4|3699.9|3695.9|3700.4|3696.4|3699.4|3695.4|19
1726809850000|2024-09-20 05:24:10|3699.4|3695.4|3699.9|3695.9|3700.4|3696.4|3699.4|3695.4|3
1726809860000|2024-09-20 05:24:20|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|44
1726809870000|2024-09-20 05:24:30|3698.9|3694.9|3697.4|3693.4|3699.4|3695.4|3697.4|3693.4|5
1726809880000|2024-09-20 05:24:40|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|38
1726809890000|2024-09-20 05:24:50|3698.4|3694.4|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|8
1726809900000|2024-09-20 05:25:00|3698.4|3694.4|3699.4|3695.4|3699.9|3695.9|3698.4|3694.4|41
1726809910000|2024-09-20 05:25:10|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|31
1726809920000|2024-09-20 05:25:20|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|9
1726809930000|2024-09-20 05:25:30|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|19
1726809940000|2024-09-20 05:25:40|3700.9|3696.9|3699.4|3695.4|3700.9|3696.9|3699.4|3695.4|14
1726809950000|2024-09-20 05:25:50|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|10
1726809960000|2024-09-20 05:26:00|3701.4|3697.4|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|15
1726809970000|2024-09-20 05:26:10|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|9
1726809980000|2024-09-20 05:26:20|||||||||3
1726809990000|2024-09-20 05:26:30|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|9
1726810000000|2024-09-20 05:26:40|3703.4|3699.4|3703.9|3699.9|3704.4|3700.4|3703.4|3699.4|16
1726810010000|2024-09-20 05:26:50|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|12
1726810020000|2024-09-20 05:27:00|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|11
1726810030000|2024-09-20 05:27:10|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.9|3700.9|21
1726810040000|2024-09-20 05:27:20|3704.4|3700.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|19
1726810050000|2024-09-20 05:27:30|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|36
1726810060000|2024-09-20 05:27:40|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|13
1726810070000|2024-09-20 05:27:50|3705.4|3701.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|32
1726810100000|2024-09-20 05:28:20|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|24
1726810120000|2024-09-20 05:28:40|3702.9|3698.9|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|25
1726810140000|2024-09-20 05:29:00|3703.4|3699.4|3703.4|3699.4|3704.4|3700.4|3702.9|3698.9|43
1726810150000|2024-09-20 05:29:10|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|3
1726810160000|2024-09-20 05:29:20|||||||||24
1726810170000|2024-09-20 05:29:30|3702.4|3698.4|3702.9|3698.9|3703.4|3699.4|3702.4|3698.4|17
1726810180000|2024-09-20 05:29:40|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|10
1726810190000|2024-09-20 05:29:50|3702.9|3698.9|3702.9|3698.9|3703.4|3699.4|3702.4|3698.4|2
1726810200000|2024-09-20 05:30:00|3702.4|3698.4|3702.4|3698.4|3702.9|3698.9|3702.4|3698.4|12
1726810210000|2024-09-20 05:30:10|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|30
1726810220000|2024-09-20 05:30:20|3701.4|3697.4|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|21
1726810230000|2024-09-20 05:30:30|3701.9|3697.9|3700.4|3696.4|3701.9|3697.9|3700.4|3696.4|71
1726810240000|2024-09-20 05:30:40|3700.9|3696.9|3702.4|3698.4|3702.4|3698.4|3700.9|3696.9|56
1726810250000|2024-09-20 05:30:50|3701.9|3697.9|3700.4|3696.4|3701.9|3697.9|3700.4|3696.4|20
1726810260000|2024-09-20 05:31:00|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|47
1726810270000|2024-09-20 05:31:10|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|17
1726810280000|2024-09-20 05:31:20|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|26
1726810290000|2024-09-20 05:31:30|3701.4|3697.4|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|9
1726810300000|2024-09-20 05:31:40|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.9|3697.9|9
1726810310000|2024-09-20 05:31:50|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.9|3697.9|9
1726810320000|2024-09-20 05:32:00|3701.4|3697.4|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|9
1726810330000|2024-09-20 05:32:10|3700.4|3696.4|3697.4|3693.4|3700.4|3696.4|3697.4|3693.4|34
1726810340000|2024-09-20 05:32:20|3697.9|3693.9|3694.4|3690.4|3698.4|3694.4|3694.4|3690.4|129
1726810350000|2024-09-20 05:32:30|3695.4|3691.4|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|70
1726810360000|2024-09-20 05:32:40|3697.4|3693.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|34
1726810370000|2024-09-20 05:32:50|||||||||1
1726810380000|2024-09-20 05:33:00|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|28
1726810390000|2024-09-20 05:33:10|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|30
1726810400000|2024-09-20 05:33:20|3697.9|3693.9|3696.4|3692.4|3697.9|3693.9|3696.4|3692.4|16
1726810410000|2024-09-20 05:33:30|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|3
1726810420000|2024-09-20 05:33:40|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|8
1726810430000|2024-09-20 05:33:50|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|10
1726810440000|2024-09-20 05:34:00|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|24
1726810450000|2024-09-20 05:34:10|3695.4|3691.4|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|49
1726810460000|2024-09-20 05:34:20|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|52
1726810470000|2024-09-20 05:34:30|3695.4|3691.4|3696.4|3692.4|3696.4|3692.4|3694.9|3690.9|40
1726810480000|2024-09-20 05:34:40|3695.4|3691.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|60
1726810490000|2024-09-20 05:34:50|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|28
1726810500000|2024-09-20 05:35:00|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|51
1726810510000|2024-09-20 05:35:10|3695.9|3691.9|3694.4|3690.4|3695.9|3691.9|3694.4|3690.4|32
1726810520000|2024-09-20 05:35:20|3694.9|3690.9|3694.4|3690.4|3694.9|3690.9|3693.9|3689.9|127
1726810530000|2024-09-20 05:35:30|3693.9|3689.9|3693.4|3689.4|3693.9|3689.9|3693.4|3689.4|40
1726810540000|2024-09-20 05:35:40|3694.4|3690.4|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|47
1726810550000|2024-09-20 05:35:50|3695.4|3691.4|3694.9|3690.9|3695.4|3691.4|3694.4|3690.4|43
1726810560000|2024-09-20 05:36:00|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|12
1726810570000|2024-09-20 05:36:10|3695.9|3691.9|3696.9|3692.9|3697.4|3693.4|3695.9|3691.9|36
1726810580000|2024-09-20 05:36:20|3697.4|3693.4|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|48
1726810590000|2024-09-20 05:36:30|||||||||12
1726810600000|2024-09-20 05:36:40|||||||||23
1726810610000|2024-09-20 05:36:50|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|12
1726810620000|2024-09-20 05:37:00|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|43
1726810630000|2024-09-20 05:37:10|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|24
1726810640000|2024-09-20 05:37:20|3696.9|3692.9|3698.4|3694.4|3698.4|3694.4|3696.4|3692.4|22
1726810650000|2024-09-20 05:37:30|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|6
1726810660000|2024-09-20 05:37:40|3697.9|3693.9|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|8
1726810670000|2024-09-20 05:37:50|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|12
1726810680000|2024-09-20 05:38:00|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|33
1726810700000|2024-09-20 05:38:20|||||||||6
1726810710000|2024-09-20 05:38:30|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3695.4|3691.4|18
1726810720000|2024-09-20 05:38:40|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|10
1726810730000|2024-09-20 05:38:50|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|11
1726810740000|2024-09-20 05:39:00|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|35
1726810750000|2024-09-20 05:39:10|3694.9|3690.9|3694.9|3690.9|3694.9|3690.9|3694.9|3690.9|1
1726810760000|2024-09-20 05:39:20|3694.4|3690.4|3693.4|3689.4|3695.4|3691.4|3693.4|3689.4|87
1726810770000|2024-09-20 05:39:30|3694.4|3690.4|3693.4|3689.4|3694.4|3690.4|3692.4|3688.4|27
1726810780000|2024-09-20 05:39:40|3692.9|3688.9|3693.4|3689.4|3694.4|3690.4|3692.4|3688.4|77
1726810790000|2024-09-20 05:39:50|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|24
1726810800000|2024-09-20 05:40:00|3693.4|3689.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|30
1726810810000|2024-09-20 05:40:10|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|41
1726810820000|2024-09-20 05:40:20|||||||||9
1726810830000|2024-09-20 05:40:30|3693.4|3689.4|3692.4|3688.4|3693.4|3689.4|3692.4|3688.4|69
1726810840000|2024-09-20 05:40:40|3691.9|3687.9|3691.9|3687.9|3692.4|3688.4|3691.4|3687.4|36
1726810850000|2024-09-20 05:40:50|3692.4|3688.4|3691.4|3687.4|3692.4|3688.4|3691.4|3687.4|9
1726810860000|2024-09-20 05:41:00|3692.4|3688.4|3691.4|3687.4|3692.4|3688.4|3691.4|3687.4|153
1726810870000|2024-09-20 05:41:10|3692.4|3688.4|3692.9|3688.9|3693.4|3689.4|3692.4|3688.4|72
1726810880000|2024-09-20 05:41:20|3692.4|3688.4|3692.4|3688.4|3692.9|3688.9|3692.4|3688.4|3
1726810890000|2024-09-20 05:41:30|3691.9|3687.9|3691.4|3687.4|3691.9|3687.9|3691.4|3687.4|30
1726810900000|2024-09-20 05:41:40|||||||||1
1726810910000|2024-09-20 05:41:50|3690.9|3686.9|3690.4|3686.4|3691.4|3687.4|3690.4|3686.4|60
1726810920000|2024-09-20 05:42:00|3690.9|3686.9|3690.4|3686.4|3691.4|3687.4|3690.4|3686.4|12
1726810930000|2024-09-20 05:42:10|3689.9|3685.9|3690.4|3686.4|3690.4|3686.4|3689.9|3685.9|42
1726810940000|2024-09-20 05:42:20|3690.9|3686.9|3690.4|3686.4|3690.9|3686.9|3690.4|3686.4|40
1726810950000|2024-09-20 05:42:30|||||||||9
1726810960000|2024-09-20 05:42:40|3690.9|3686.9|3689.4|3685.4|3691.4|3687.4|3689.4|3685.4|31
1726810970000|2024-09-20 05:42:50|3689.9|3685.9|3690.4|3686.4|3690.4|3686.4|3689.9|3685.9|1
1726810980000|2024-09-20 05:43:00|3691.4|3687.4|3690.9|3686.9|3691.4|3687.4|3690.4|3686.4|28
1726810990000|2024-09-20 05:43:10|3691.4|3687.4|3690.4|3686.4|3691.4|3687.4|3689.9|3685.9|30
1726811000000|2024-09-20 05:43:20|3691.4|3687.4|3690.4|3686.4|3691.4|3687.4|3690.4|3686.4|28
1726811020000|2024-09-20 05:43:40|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3688.9|3684.9|65
1726811030000|2024-09-20 05:43:50|3688.9|3684.9|3689.4|3685.4|3689.4|3685.4|3688.9|3684.9|1
1726811040000|2024-09-20 05:44:00|3688.9|3684.9|3688.4|3684.4|3688.9|3684.9|3688.4|3684.4|40
1726811050000|2024-09-20 05:44:10|3687.4|3683.4|3687.4|3683.4|3687.4|3683.4|3686.4|3682.4|91
1726811060000|2024-09-20 05:44:20|||||||||4
1726811070000|2024-09-20 05:44:30|3686.4|3682.4|3686.4|3682.4|3686.4|3682.4|3686.4|3682.4|34
1726811080000|2024-09-20 05:44:40|3686.9|3682.9|3686.4|3682.4|3687.4|3683.4|3686.4|3682.4|85
1726811090000|2024-09-20 05:44:50|||||||||12
1726811100000|2024-09-20 05:45:00|3685.9|3681.9|3685.4|3681.4|3686.4|3682.4|3685.4|3681.4|63
1726811110000|2024-09-20 05:45:10|||||||||2
1726811120000|2024-09-20 05:45:20|||||||||4
1726811140000|2024-09-20 05:45:40|||||||||1
1726811150000|2024-09-20 05:45:50|3686.4|3682.4|3686.9|3682.9|3687.4|3683.4|3686.4|3682.4|78
1726811160000|2024-09-20 05:46:00|3687.4|3683.4|3686.4|3682.4|3687.4|3683.4|3686.4|3682.4|19
1726811170000|2024-09-20 05:46:10|3685.9|3681.9|3686.4|3682.4|3686.4|3682.4|3685.9|3681.9|24
1726811180000|2024-09-20 05:46:20|3685.9|3681.9|3685.4|3681.4|3686.4|3682.4|3685.4|3681.4|7
1726811190000|2024-09-20 05:46:30|3684.4|3680.4|3685.4|3681.4|3685.4|3681.4|3684.4|3680.4|32
1726811200000|2024-09-20 05:46:40|3686.4|3682.4|3685.4|3681.4|3686.4|3682.4|3685.4|3681.4|57
1726811210000|2024-09-20 05:46:50|3684.4|3680.4|3684.4|3680.4|3684.4|3680.4|3684.4|3680.4|25
1726811220000|2024-09-20 05:47:00|3683.4|3679.4|3684.4|3680.4|3684.4|3680.4|3683.4|3679.4|304
1726811230000|2024-09-20 05:47:10|3685.4|3681.4|3685.4|3681.4|3685.4|3681.4|3684.4|3680.4|66
1726811240000|2024-09-20 05:47:20|3686.4|3682.4|3685.9|3681.9|3686.4|3682.4|3685.4|3681.4|59
1726811250000|2024-09-20 05:47:30|3685.4|3681.4|3685.4|3681.4|3685.9|3681.9|3685.4|3681.4|27
1726811270000|2024-09-20 05:47:50|3686.4|3682.4|3686.4|3682.4|3686.4|3682.4|3685.9|3681.9|28
1726811280000|2024-09-20 05:48:00|3687.4|3683.4|3687.4|3683.4|3687.4|3683.4|3686.9|3682.9|77
1726811290000|2024-09-20 05:48:10|3687.9|3683.9|3688.4|3684.4|3689.4|3685.4|3687.9|3683.9|70
1726811300000|2024-09-20 05:48:20|3688.9|3684.9|3688.4|3684.4|3689.4|3685.4|3688.4|3684.4|42
1726811310000|2024-09-20 05:48:30|||||||||3
1726811320000|2024-09-20 05:48:40|3687.4|3683.4|3687.4|3683.4|3688.4|3684.4|3687.4|3683.4|25
1726811330000|2024-09-20 05:48:50|||||||||1
1726811340000|2024-09-20 05:49:00|3686.9|3682.9|3686.4|3682.4|3687.4|3683.4|3686.4|3682.4|22
1726811350000|2024-09-20 05:49:10|3685.9|3681.9|3685.4|3681.4|3686.4|3682.4|3685.4|3681.4|48
1726811360000|2024-09-20 05:49:20|3686.4|3682.4|3686.4|3682.4|3686.4|3682.4|3685.4|3681.4|28
1726811370000|2024-09-20 05:49:30|||||||||2
1726811380000|2024-09-20 05:49:40|||||||||1
1726811390000|2024-09-20 05:49:50|||||||||1
1726811400000|2024-09-20 05:50:00|3687.4|3683.4|3686.4|3682.4|3687.4|3683.4|3686.4|3682.4|50
1726811410000|2024-09-20 05:50:10|3686.9|3682.9|3687.4|3683.4|3687.4|3683.4|3686.9|3682.9|16
1726811420000|2024-09-20 05:50:20|3686.4|3682.4|3687.4|3683.4|3687.4|3683.4|3686.4|3682.4|10
1726811440000|2024-09-20 05:50:40|3688.4|3684.4|3688.4|3684.4|3688.4|3684.4|3688.4|3684.4|75
1726811450000|2024-09-20 05:50:50|3687.9|3683.9|3687.4|3683.4|3688.4|3684.4|3687.4|3683.4|20
1726811460000|2024-09-20 05:51:00|3688.4|3684.4|3688.4|3684.4|3688.4|3684.4|3688.4|3684.4|26
1726811470000|2024-09-20 05:51:10|3689.4|3685.4|3688.9|3684.9|3689.4|3685.4|3688.9|3684.9|41
1726811480000|2024-09-20 05:51:20|3688.4|3684.4|3688.9|3684.9|3689.4|3685.4|3688.4|3684.4|19
1726811490000|2024-09-20 05:51:30|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|0
1726811500000|2024-09-20 05:51:40|3689.9|3685.9|3689.9|3685.9|3690.4|3686.4|3689.4|3685.4|38
1726811510000|2024-09-20 05:51:50|3690.4|3686.4|3690.4|3686.4|3691.4|3687.4|3689.4|3685.4|50
1726811520000|2024-09-20 05:52:00|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|26
1726811530000|2024-09-20 05:52:10|3689.9|3685.9|3690.4|3686.4|3690.4|3686.4|3689.4|3685.4|30
1726811540000|2024-09-20 05:52:20|3689.9|3685.9|3690.4|3686.4|3690.4|3686.4|3689.4|3685.4|24
1726811560000|2024-09-20 05:52:40|3689.4|3685.4|3689.9|3685.9|3690.4|3686.4|3689.4|3685.4|34
1726811570000|2024-09-20 05:52:50|3690.4|3686.4|3689.4|3685.4|3690.4|3686.4|3689.4|3685.4|0
1726811580000|2024-09-20 05:53:00|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|19
1726811590000|2024-09-20 05:53:10|3691.4|3687.4|3690.4|3686.4|3691.4|3687.4|3690.4|3686.4|12
1726811600000|2024-09-20 05:53:20|3689.4|3685.4|3689.4|3685.4|3689.9|3685.9|3689.4|3685.4|6
1726811610000|2024-09-20 05:53:30|||||||||8
1726811620000|2024-09-20 05:53:40|3688.9|3684.9|3688.9|3684.9|3689.4|3685.4|3688.4|3684.4|24
1726811630000|2024-09-20 05:53:50|3688.4|3684.4|3688.4|3684.4|3688.9|3684.9|3688.4|3684.4|1
1726811650000|2024-09-20 05:54:10|3687.4|3683.4|3688.4|3684.4|3688.4|3684.4|3687.4|3683.4|22
1726811660000|2024-09-20 05:54:20|||||||||1
1726811670000|2024-09-20 05:54:30|3687.9|3683.9|3687.4|3683.4|3688.4|3684.4|3687.4|3683.4|1
1726811680000|2024-09-20 05:54:40|3687.9|3683.9|3687.4|3683.4|3688.4|3684.4|3687.4|3683.4|4
1726811710000|2024-09-20 05:55:10|||||||||1
1726811720000|2024-09-20 05:55:20|3688.4|3684.4|3687.9|3683.9|3688.4|3684.4|3687.4|3683.4|25
1726811730000|2024-09-20 05:55:30|3688.4|3684.4|3689.4|3685.4|3689.4|3685.4|3687.9|3683.9|13
1726811740000|2024-09-20 05:55:40|3688.9|3684.9|3689.4|3685.4|3689.4|3685.4|3688.9|3684.9|7
1726811750000|2024-09-20 05:55:50|3688.9|3684.9|3688.9|3684.9|3689.4|3685.4|3688.9|3684.9|2
1726811760000|2024-09-20 05:56:00|3689.4|3685.4|3690.4|3686.4|3691.4|3687.4|3689.4|3685.4|26
1726811770000|2024-09-20 05:56:10|3689.9|3685.9|3690.4|3686.4|3690.4|3686.4|3689.9|3685.9|8
1726811790000|2024-09-20 05:56:30|3689.9|3685.9|3689.4|3685.4|3690.4|3686.4|3689.4|3685.4|1
1726811820000|2024-09-20 05:57:00|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|32
1726811830000|2024-09-20 05:57:10|3689.4|3685.4|3690.4|3686.4|3690.4|3686.4|3689.4|3685.4|10
1726811840000|2024-09-20 05:57:20|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|36
1726811850000|2024-09-20 05:57:30|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|9
1726811860000|2024-09-20 05:57:40|3691.9|3687.9|3691.4|3687.4|3691.9|3687.9|3691.4|3687.4|23
1726811870000|2024-09-20 05:57:50|||||||||6
1726811880000|2024-09-20 05:58:00|3691.9|3687.9|3691.4|3687.4|3692.4|3688.4|3691.4|3687.4|13
1726811890000|2024-09-20 05:58:10|3690.4|3686.4|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|12
1726811900000|2024-09-20 05:58:20|||||||||2
1726811940000|2024-09-20 05:59:00|3690.4|3686.4|3690.9|3686.9|3691.4|3687.4|3690.4|3686.4|59
1726811950000|2024-09-20 05:59:10|3690.4|3686.4|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|7
1726811960000|2024-09-20 05:59:20|3690.4|3686.4|3690.4|3686.4|3690.9|3686.9|3690.4|3686.4|1
1726811970000|2024-09-20 05:59:30|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|20
1726811980000|2024-09-20 05:59:40|3688.9|3684.9|3688.4|3684.4|3688.9|3684.9|3688.4|3684.4|6
1726811990000|2024-09-20 05:59:50|||||||||22
1726812000000|2024-09-20 06:00:00|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3688.9|3684.9|39
1726812010000|2024-09-20 06:00:10|3689.9|3685.9|3690.4|3686.4|3690.9|3686.9|3689.9|3685.9|13
1726812020000|2024-09-20 06:00:20|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.9|3686.9|5
1726812030000|2024-09-20 06:00:30|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|25
1726812040000|2024-09-20 06:00:40|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|6
1726812050000|2024-09-20 06:00:50|3691.4|3687.4|3692.4|3688.4|3692.4|3688.4|3691.4|3687.4|45
1726812060000|2024-09-20 06:01:00|||||||||6
1726812070000|2024-09-20 06:01:10|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|71
1726812080000|2024-09-20 06:01:20|||||||||1
1726812090000|2024-09-20 06:01:30|3694.4|3690.4|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|70
1726812100000|2024-09-20 06:01:40|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|17
1726812110000|2024-09-20 06:01:50|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|23
1726812120000|2024-09-20 06:02:00|3694.4|3690.4|3694.9|3690.9|3695.4|3691.4|3694.4|3690.4|10
1726812130000|2024-09-20 06:02:10|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|19
1726812140000|2024-09-20 06:02:20|3694.4|3690.4|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|38
1726812150000|2024-09-20 06:02:30|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3693.9|3689.9|66
1726812160000|2024-09-20 06:02:40|||||||||1
1726812170000|2024-09-20 06:02:50|3693.4|3689.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|32
1726812180000|2024-09-20 06:03:00|3693.9|3689.9|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|14
1726812190000|2024-09-20 06:03:10|3693.9|3689.9|3693.9|3689.9|3693.9|3689.9|3693.4|3689.4|51
1726812200000|2024-09-20 06:03:20|3693.4|3689.4|3693.9|3689.9|3694.4|3690.4|3693.4|3689.4|9
1726812210000|2024-09-20 06:03:30|3693.4|3689.4|3693.4|3689.4|3693.9|3689.9|3693.4|3689.4|2
1726812220000|2024-09-20 06:03:40|||||||||1
1726812230000|2024-09-20 06:03:50|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.9|3689.9|15
1726812240000|2024-09-20 06:04:00|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|15
1726812250000|2024-09-20 06:04:10|3694.4|3690.4|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|10
1726812260000|2024-09-20 06:04:20|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|10
1726812270000|2024-09-20 06:04:30|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|23
1726812280000|2024-09-20 06:04:40|3694.9|3690.9|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|0
1726812290000|2024-09-20 06:04:50|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|4
1726812300000|2024-09-20 06:05:00|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|9
1726812320000|2024-09-20 06:05:20|||||||||3
1726812330000|2024-09-20 06:05:30|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|22
1726812340000|2024-09-20 06:05:40|||||||||1
1726812350000|2024-09-20 06:05:50|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|5
1726812360000|2024-09-20 06:06:00|||||||||19
1726812380000|2024-09-20 06:06:20|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|28
1726812390000|2024-09-20 06:06:30|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|26
1726812400000|2024-09-20 06:06:40|||||||||3
1726812410000|2024-09-20 06:06:50|3693.4|3689.4|3693.9|3689.9|3693.9|3689.9|3693.4|3689.4|27
1726812420000|2024-09-20 06:07:00|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3
1726812430000|2024-09-20 06:07:10|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|8
1726812440000|2024-09-20 06:07:20|3693.9|3689.9|3693.4|3689.4|3693.9|3689.9|3693.4|3689.4|1
1726812450000|2024-09-20 06:07:30|3692.4|3688.4|3693.4|3689.4|3693.4|3689.4|3692.4|3688.4|52
1726812460000|2024-09-20 06:07:40|||||||||1
1726812490000|2024-09-20 06:08:10|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|20
1726812510000|2024-09-20 06:08:30|||||||||1
1726812530000|2024-09-20 06:08:50|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|23
1726812540000|2024-09-20 06:09:00|3692.4|3688.4|3694.4|3690.4|3694.4|3690.4|3692.4|3688.4|44
1726812550000|2024-09-20 06:09:10|3693.9|3689.9|3693.9|3689.9|3693.9|3689.9|3693.9|3689.9|0
1726812560000|2024-09-20 06:09:20|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|18
1726812570000|2024-09-20 06:09:30|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|31
1726812580000|2024-09-20 06:09:40|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|22
1726812590000|2024-09-20 06:09:50|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|22
1726812610000|2024-09-20 06:10:10|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|9
1726812640000|2024-09-20 06:10:40|3693.4|3689.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|19
1726812660000|2024-09-20 06:11:00|3694.4|3690.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|40
1726812670000|2024-09-20 06:11:10|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|8
1726812680000|2024-09-20 06:11:20|3693.4|3689.4|3691.4|3687.4|3693.4|3689.4|3691.4|3687.4|41
1726812690000|2024-09-20 06:11:30|3692.4|3688.4|3691.9|3687.9|3692.4|3688.4|3691.9|3687.9|12
1726812700000|2024-09-20 06:11:40|3691.4|3687.4|3691.4|3687.4|3691.9|3687.9|3691.4|3687.4|3
1726812710000|2024-09-20 06:11:50|3690.9|3686.9|3690.4|3686.4|3690.9|3686.9|3690.4|3686.4|48
1726812730000|2024-09-20 06:12:10|3689.9|3685.9|3690.4|3686.4|3690.4|3686.4|3689.4|3685.4|20
1726812740000|2024-09-20 06:12:20|||||||||24
1726812750000|2024-09-20 06:12:30|3689.4|3685.4|3688.4|3684.4|3689.4|3685.4|3688.4|3684.4|57
1726812760000|2024-09-20 06:12:40|3689.4|3685.4|3688.4|3684.4|3689.4|3685.4|3688.4|3684.4|39
1726812780000|2024-09-20 06:13:00|||||||||41
1726812790000|2024-09-20 06:13:10|3687.9|3683.9|3688.4|3684.4|3688.4|3684.4|3687.4|3683.4|2
1726812800000|2024-09-20 06:13:20|3687.9|3683.9|3688.4|3684.4|3688.4|3684.4|3687.4|3683.4|35
1726812810000|2024-09-20 06:13:30|3687.9|3683.9|3687.4|3683.4|3687.9|3683.9|3687.4|3683.4|19
1726812820000|2024-09-20 06:13:40|3687.9|3683.9|3688.4|3684.4|3688.4|3684.4|3687.9|3683.9|11
1726812830000|2024-09-20 06:13:50|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|29
1726812840000|2024-09-20 06:14:00|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|16
1726812850000|2024-09-20 06:14:10|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|7
1726812860000|2024-09-20 06:14:20|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|20
1726812870000|2024-09-20 06:14:30|||||||||2
1726812880000|2024-09-20 06:14:40|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3691.4|3687.4|28
1726812890000|2024-09-20 06:14:50|3691.9|3687.9|3690.4|3686.4|3692.4|3688.4|3690.4|3686.4|50
1726812900000|2024-09-20 06:15:00|3690.9|3686.9|3689.9|3685.9|3690.9|3686.9|3689.4|3685.4|20
1726812910000|2024-09-20 06:15:10|3689.4|3685.4|3689.9|3685.9|3689.9|3685.9|3689.4|3685.4|1
1726812920000|2024-09-20 06:15:20|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|1
1726812930000|2024-09-20 06:15:30|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|3690.9|3686.9|30
1726812940000|2024-09-20 06:15:40|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|6
1726812950000|2024-09-20 06:15:50|3690.9|3686.9|3690.4|3686.4|3690.9|3686.9|3690.4|3686.4|22
1726812960000|2024-09-20 06:16:00|3690.9|3686.9|3690.4|3686.4|3691.4|3687.4|3690.4|3686.4|6
1726812980000|2024-09-20 06:16:20|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|3689.4|3685.4|15
1726812990000|2024-09-20 06:16:30|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|3690.4|3686.4|34
1726813000000|2024-09-20 06:16:40|3689.4|3685.4|3689.4|3685.4|3689.9|3685.9|3689.4|3685.4|16
1726813010000|2024-09-20 06:16:50|3689.9|3685.9|3689.4|3685.4|3690.4|3686.4|3689.4|3685.4|32
1726813020000|2024-09-20 06:17:00|3690.4|3686.4|3690.9|3686.9|3691.4|3687.4|3690.4|3686.4|25
1726813030000|2024-09-20 06:17:10|3691.4|3687.4|3690.9|3686.9|3691.4|3687.4|3690.4|3686.4|0
1726813040000|2024-09-20 06:17:20|3691.4|3687.4|3690.4|3686.4|3691.4|3687.4|3690.4|3686.4|21
1726813050000|2024-09-20 06:17:30|||||||||3
1726813060000|2024-09-20 06:17:40|3689.9|3685.9|3690.4|3686.4|3690.4|3686.4|3689.9|3685.9|39
1726813080000|2024-09-20 06:18:00|3689.4|3685.4|3690.4|3686.4|3690.4|3686.4|3689.4|3685.4|7
1726813090000|2024-09-20 06:18:10|3689.9|3685.9|3691.4|3687.4|3691.4|3687.4|3689.9|3685.9|19
1726813110000|2024-09-20 06:18:30|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|18
1726813120000|2024-09-20 06:18:40|3691.9|3687.9|3692.4|3688.4|3692.4|3688.4|3691.4|3687.4|13
1726813130000|2024-09-20 06:18:50|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3692.9|3688.9|13
1726813140000|2024-09-20 06:19:00|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3693.9|3689.9|17
1726813150000|2024-09-20 06:19:10|3693.9|3689.9|3693.4|3689.4|3693.9|3689.9|3693.4|3689.4|17
1726813160000|2024-09-20 06:19:20|3694.4|3690.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|7
1726813170000|2024-09-20 06:19:30|||||||||1
1726813180000|2024-09-20 06:19:40|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|11
1726813190000|2024-09-20 06:19:50|3692.9|3688.9|3693.4|3689.4|3693.4|3689.4|3692.4|3688.4|29
1726813210000|2024-09-20 06:20:10|3692.4|3688.4|3693.4|3689.4|3693.4|3689.4|3692.4|3688.4|20
1726813220000|2024-09-20 06:20:20|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|7
1726813230000|2024-09-20 06:20:30|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|22
1726813240000|2024-09-20 06:20:40|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|41
1726813250000|2024-09-20 06:20:50|||||||||11
1726813260000|2024-09-20 06:21:00|3694.4|3690.4|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|52
1726813270000|2024-09-20 06:21:10|3694.9|3690.9|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|4
1726813280000|2024-09-20 06:21:20|||||||||1
1726813290000|2024-09-20 06:21:30|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|12
1726813300000|2024-09-20 06:21:40|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|3
1726813320000|2024-09-20 06:22:00|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|37
1726813340000|2024-09-20 06:22:20|3696.4|3692.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|40
1726813350000|2024-09-20 06:22:30|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|9
1726813360000|2024-09-20 06:22:40|||||||||3
1726813370000|2024-09-20 06:22:50|||||||||3
1726813380000|2024-09-20 06:23:00|||||||||4
1726813390000|2024-09-20 06:23:10|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|14
1726813400000|2024-09-20 06:23:20|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|13
1726813410000|2024-09-20 06:23:30|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|2
1726813420000|2024-09-20 06:23:40|||||||||8
1726813430000|2024-09-20 06:23:50|3695.9|3691.9|3695.9|3691.9|3695.9|3691.9|3695.9|3691.9|0
1726813440000|2024-09-20 06:24:00|3696.4|3692.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|37
1726813450000|2024-09-20 06:24:10|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|37
1726813460000|2024-09-20 06:24:20|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|20
1726813470000|2024-09-20 06:24:30|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|1
1726813480000|2024-09-20 06:24:40|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|31
1726813490000|2024-09-20 06:24:50|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|18
1726813500000|2024-09-20 06:25:00|||||||||28
1726813510000|2024-09-20 06:25:10|||||||||3
1726813520000|2024-09-20 06:25:20|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|40
1726813530000|2024-09-20 06:25:30|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|12
1726813550000|2024-09-20 06:25:50|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|21
1726813560000|2024-09-20 06:26:00|||||||||1
1726813570000|2024-09-20 06:26:10|||||||||4
1726813580000|2024-09-20 06:26:20|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|22
1726813590000|2024-09-20 06:26:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|12
1726813600000|2024-09-20 06:26:40|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|5
1726813610000|2024-09-20 06:26:50|||||||||42
1726813620000|2024-09-20 06:27:00|||||||||1
1726813630000|2024-09-20 06:27:10|||||||||1
1726813640000|2024-09-20 06:27:20|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|29
1726813650000|2024-09-20 06:27:30|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|12
1726813660000|2024-09-20 06:27:40|||||||||1
1726813670000|2024-09-20 06:27:50|||||||||2
1726813680000|2024-09-20 06:28:00|||||||||3
1726813690000|2024-09-20 06:28:10|||||||||1
1726813700000|2024-09-20 06:28:20|3699.9|3695.9|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|61
1726813710000|2024-09-20 06:28:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|17
1726813720000|2024-09-20 06:28:40|3699.9|3695.9|3699.9|3695.9|3700.4|3696.4|3699.4|3695.4|13
1726813730000|2024-09-20 06:28:50|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|1
1726813770000|2024-09-20 06:29:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|22
1726813780000|2024-09-20 06:29:40|||||||||1
1726813790000|2024-09-20 06:29:50|||||||||6
1726813800000|2024-09-20 06:30:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|30
1726813810000|2024-09-20 06:30:10|||||||||1
1726813820000|2024-09-20 06:30:20|3700.4|3696.4|3700.4|3696.4|3701.4|3697.4|3699.9|3695.9|21
1726813830000|2024-09-20 06:30:30|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|11
1726813840000|2024-09-20 06:30:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|17
1726813850000|2024-09-20 06:30:50|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|15
1726813860000|2024-09-20 06:31:00|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|36
1726813880000|2024-09-20 06:31:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|13
1726813890000|2024-09-20 06:31:30|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|9
1726813900000|2024-09-20 06:31:40|3697.9|3693.9|3698.9|3694.9|3698.9|3694.9|3697.9|3693.9|31
1726813910000|2024-09-20 06:31:50|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|17
1726813920000|2024-09-20 06:32:00|||||||||2
1726813930000|2024-09-20 06:32:10|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|16
1726813940000|2024-09-20 06:32:20|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|30
1726813950000|2024-09-20 06:32:30|||||||||1
1726813960000|2024-09-20 06:32:40|3695.9|3691.9|3695.9|3691.9|3696.4|3692.4|3695.4|3691.4|12
1726813970000|2024-09-20 06:32:50|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|1
1726813980000|2024-09-20 06:33:00|3694.4|3690.4|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|8
1726813990000|2024-09-20 06:33:10|3695.9|3691.9|3695.9|3691.9|3695.9|3691.9|3695.9|3691.9|40
1726814000000|2024-09-20 06:33:20|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|19
1726814010000|2024-09-20 06:33:30|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|9
1726814020000|2024-09-20 06:33:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|6
1726814030000|2024-09-20 06:33:50|||||||||1
1726814040000|2024-09-20 06:34:00|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|77
1726814050000|2024-09-20 06:34:10|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|19
1726814060000|2024-09-20 06:34:20|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|33
1726814070000|2024-09-20 06:34:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|25
1726814080000|2024-09-20 06:34:40|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|7
1726814090000|2024-09-20 06:34:50|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|9
1726814100000|2024-09-20 06:35:00|3698.4|3694.4|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|24
1726814110000|2024-09-20 06:35:10|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|21
1726814120000|2024-09-20 06:35:20|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|0
1726814130000|2024-09-20 06:35:30|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|3
1726814150000|2024-09-20 06:35:50|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|14
1726814160000|2024-09-20 06:36:00|3699.4|3695.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|22
1726814170000|2024-09-20 06:36:10|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|16
1726814180000|2024-09-20 06:36:20|||||||||7
1726814190000|2024-09-20 06:36:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|45
1726814210000|2024-09-20 06:36:50|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|13
1726814220000|2024-09-20 06:37:00|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|29
1726814230000|2024-09-20 06:37:10|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|33
1726814240000|2024-09-20 06:37:20|||||||||10
1726814250000|2024-09-20 06:37:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|55
1726814260000|2024-09-20 06:37:40|3700.9|3696.9|3700.9|3696.9|3701.4|3697.4|3700.4|3696.4|34
1726814270000|2024-09-20 06:37:50|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|0
1726814280000|2024-09-20 06:38:00|3700.9|3696.9|3700.9|3696.9|3701.4|3697.4|3700.4|3696.4|16
1726814290000|2024-09-20 06:38:10|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|5
1726814300000|2024-09-20 06:38:20|3699.4|3695.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|38
1726814310000|2024-09-20 06:38:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|2
1726814330000|2024-09-20 06:38:50|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|16
1726814350000|2024-09-20 06:39:10|3699.9|3695.9|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|31
1726814360000|2024-09-20 06:39:20|3700.4|3696.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|14
1726814400000|2024-09-20 06:40:00|3698.4|3694.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|67
1726814410000|2024-09-20 06:40:10|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|64
1726814420000|2024-09-20 06:40:20|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|10
1726814430000|2024-09-20 06:40:30|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|12
1726814440000|2024-09-20 06:40:40|3701.9|3697.9|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|83
1726814450000|2024-09-20 06:40:50|||||||||1
1726814460000|2024-09-20 06:41:00|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|43
1726814470000|2024-09-20 06:41:10|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|38
1726814480000|2024-09-20 06:41:20|3701.9|3697.9|3703.4|3699.4|3703.4|3699.4|3701.9|3697.9|83
1726814490000|2024-09-20 06:41:30|3703.9|3699.9|3703.9|3699.9|3704.4|3700.4|3703.4|3699.4|150
1726814500000|2024-09-20 06:41:40|3703.4|3699.4|3702.4|3698.4|3703.9|3699.9|3702.4|3698.4|35
1726814510000|2024-09-20 06:41:50|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|21
1726814520000|2024-09-20 06:42:00|||||||||1
1726814530000|2024-09-20 06:42:10|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.9|3697.9|19
1726814550000|2024-09-20 06:42:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|7
1726814560000|2024-09-20 06:42:40|||||||||28
1726814570000|2024-09-20 06:42:50|||||||||2
1726814580000|2024-09-20 06:43:00|||||||||3
1726814590000|2024-09-20 06:43:10|3700.9|3696.9|3700.9|3696.9|3700.9|3696.9|3700.9|3696.9|18
1726814600000|2024-09-20 06:43:20|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|27
1726814610000|2024-09-20 06:43:30|||||||||13
1726814620000|2024-09-20 06:43:40|||||||||5
1726814630000|2024-09-20 06:43:50|||||||||2
1726814640000|2024-09-20 06:44:00|||||||||4
1726814650000|2024-09-20 06:44:10|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3701.9|3697.9|41
1726814660000|2024-09-20 06:44:20|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|34
1726814670000|2024-09-20 06:44:30|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|19
1726814680000|2024-09-20 06:44:40|3699.4|3695.4|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|41
1726814700000|2024-09-20 06:45:00|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|51
1726814710000|2024-09-20 06:45:10|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|11
1726814720000|2024-09-20 06:45:20|||||||||3
1726814730000|2024-09-20 06:45:30|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|6
1726814740000|2024-09-20 06:45:40|3700.4|3696.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|16
1726814750000|2024-09-20 06:45:50|||||||||2
1726814760000|2024-09-20 06:46:00|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|17
1726814770000|2024-09-20 06:46:10|3697.4|3693.4|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|11
1726814780000|2024-09-20 06:46:20|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|10
1726814790000|2024-09-20 06:46:30|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|0
1726814800000|2024-09-20 06:46:40|||||||||29
1726814820000|2024-09-20 06:47:00|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|8
1726814830000|2024-09-20 06:47:10|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|24
1726814840000|2024-09-20 06:47:20|||||||||2
1726814850000|2024-09-20 06:47:30|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|35
1726814860000|2024-09-20 06:47:40|||||||||1
1726814870000|2024-09-20 06:47:50|||||||||1
1726814880000|2024-09-20 06:48:00|||||||||1
1726814900000|2024-09-20 06:48:20|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|29
1726814910000|2024-09-20 06:48:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|49
1726814920000|2024-09-20 06:48:40|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|5
1726814930000|2024-09-20 06:48:50|||||||||4
1726814940000|2024-09-20 06:49:00|3699.9|3695.9|3699.9|3695.9|3699.9|3695.9|3699.4|3695.4|12
1726814950000|2024-09-20 06:49:10|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|13
1726814960000|2024-09-20 06:49:20|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|22
1726814970000|2024-09-20 06:49:30|||||||||1
1726814980000|2024-09-20 06:49:40|||||||||1
1726814990000|2024-09-20 06:49:50|||||||||20
1726815000000|2024-09-20 06:50:00|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|28
1726815010000|2024-09-20 06:50:10|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|17
1726815020000|2024-09-20 06:50:20|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|25
1726815030000|2024-09-20 06:50:30|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|1
1726815040000|2024-09-20 06:50:40|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|2
1726815050000|2024-09-20 06:50:50|||||||||1
1726815060000|2024-09-20 06:51:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|48
1726815070000|2024-09-20 06:51:10|||||||||27
1726815080000|2024-09-20 06:51:20|||||||||3
1726815090000|2024-09-20 06:51:30|3698.4|3694.4|3697.4|3693.4|3698.9|3694.9|3697.4|3693.4|34
1726815100000|2024-09-20 06:51:40|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|9
1726815110000|2024-09-20 06:51:50|3696.9|3692.9|3695.4|3691.4|3696.9|3692.9|3695.4|3691.4|22
1726815120000|2024-09-20 06:52:00|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|31
1726815140000|2024-09-20 06:52:20|3695.4|3691.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|23
1726815150000|2024-09-20 06:52:30|||||||||1
1726815160000|2024-09-20 06:52:40|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|64
1726815170000|2024-09-20 06:52:50|3695.9|3691.9|3695.9|3691.9|3696.4|3692.4|3695.4|3691.4|24
1726815180000|2024-09-20 06:53:00|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|15
1726815190000|2024-09-20 06:53:10|3695.9|3691.9|3695.9|3691.9|3695.9|3691.9|3695.9|3691.9|0
1726815200000|2024-09-20 06:53:20|3695.4|3691.4|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|24
1726815220000|2024-09-20 06:53:40|3694.9|3690.9|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|20
1726815230000|2024-09-20 06:53:50|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|24
1726815250000|2024-09-20 06:54:10|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|25
1726815270000|2024-09-20 06:54:30|||||||||1
1726815280000|2024-09-20 06:54:40|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|19
1726815290000|2024-09-20 06:54:50|3694.9|3690.9|3694.9|3690.9|3694.9|3690.9|3694.9|3690.9|40
1726815300000|2024-09-20 06:55:00|3695.4|3691.4|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|14
1726815310000|2024-09-20 06:55:10|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|49
1726815320000|2024-09-20 06:55:20|||||||||1
1726815340000|2024-09-20 06:55:40|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|39
1726815350000|2024-09-20 06:55:50|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|21
1726815360000|2024-09-20 06:56:00|3693.4|3689.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|10
1726815370000|2024-09-20 06:56:10|3693.9|3689.9|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|74
1726815380000|2024-09-20 06:56:20|3694.4|3690.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|11
1726815390000|2024-09-20 06:56:30|||||||||2
1726815420000|2024-09-20 06:57:00|||||||||50
1726815430000|2024-09-20 06:57:10|||||||||3
1726815440000|2024-09-20 06:57:20|||||||||1
1726815450000|2024-09-20 06:57:30|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|31
1726815470000|2024-09-20 06:57:50|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|20
1726815480000|2024-09-20 06:58:00|3693.9|3689.9|3693.4|3689.4|3693.9|3689.9|3693.4|3689.4|22
1726815490000|2024-09-20 06:58:10|3694.4|3690.4|3693.4|3689.4|3694.4|3690.4|3693.4|3689.4|43
1726815500000|2024-09-20 06:58:20|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.9|3689.9|6
1726815510000|2024-09-20 06:58:30|||||||||1
1726815520000|2024-09-20 06:58:40|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.9|3689.9|16
1726815530000|2024-09-20 06:58:50|3693.9|3689.9|3694.9|3690.9|3695.4|3691.4|3693.9|3689.9|50
1726815540000|2024-09-20 06:59:00|3695.4|3691.4|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|2
1726815550000|2024-09-20 06:59:10|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|24
1726815560000|2024-09-20 06:59:20|3692.4|3688.4|3693.4|3689.4|3693.4|3689.4|3692.4|3688.4|38
1726815570000|2024-09-20 06:59:30|3694.4|3690.4|3693.9|3689.9|3694.4|3690.4|3693.9|3689.9|37
1726815580000|2024-09-20 06:59:40|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|2
1726815590000|2024-09-20 06:59:50|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|30
1726815600000|2024-09-20 07:00:00|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|13
1726815610000|2024-09-20 07:00:10|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|6
1726815620000|2024-09-20 07:00:20|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|15
1726815630000|2024-09-20 07:00:30|3694.9|3690.9|3694.9|3690.9|3695.4|3691.4|3694.9|3690.9|35
1726815640000|2024-09-20 07:00:40|3694.4|3690.4|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|43
1726815650000|2024-09-20 07:00:50|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|20
1726815660000|2024-09-20 07:01:00|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|13
1726815670000|2024-09-20 07:01:10|3695.9|3691.9|3695.9|3691.9|3695.9|3691.9|3695.4|3691.4|24
1726815680000|2024-09-20 07:01:20|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|43
1726815690000|2024-09-20 07:01:30|||||||||29
1726815700000|2024-09-20 07:01:40|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|7
1726815710000|2024-09-20 07:01:50|||||||||23
1726815720000|2024-09-20 07:02:00|||||||||1
1726815730000|2024-09-20 07:02:10|||||||||1
1726815740000|2024-09-20 07:02:20|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|45
1726815750000|2024-09-20 07:02:30|||||||||1
1726815760000|2024-09-20 07:02:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|28
1726815770000|2024-09-20 07:02:50|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|43
1726815780000|2024-09-20 07:03:00|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|64
1726815790000|2024-09-20 07:03:10|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|28
1726815800000|2024-09-20 07:03:20|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|34
1726815810000|2024-09-20 07:03:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|23
1726815820000|2024-09-20 07:03:40|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|2
1726815830000|2024-09-20 07:03:50|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|15
1726815840000|2024-09-20 07:04:00|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|24
1726815850000|2024-09-20 07:04:10|||||||||2
1726815860000|2024-09-20 07:04:20|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|73
1726815880000|2024-09-20 07:04:40|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|24
1726815890000|2024-09-20 07:04:50|3699.4|3695.4|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|23
1726815900000|2024-09-20 07:05:00|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|8
1726815910000|2024-09-20 07:05:10|||||||||11
1726815920000|2024-09-20 07:05:20|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|20
1726815930000|2024-09-20 07:05:30|||||||||30
1726815940000|2024-09-20 07:05:40|||||||||11
1726815950000|2024-09-20 07:05:50|||||||||3
1726815960000|2024-09-20 07:06:00|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|44
1726815970000|2024-09-20 07:06:10|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|10
1726815980000|2024-09-20 07:06:20|3699.4|3695.4|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|36
1726815990000|2024-09-20 07:06:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|9
1726816000000|2024-09-20 07:06:40|||||||||1
1726816010000|2024-09-20 07:06:50|||||||||19
1726816020000|2024-09-20 07:07:00|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|26
1726816030000|2024-09-20 07:07:10|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|3
1726816040000|2024-09-20 07:07:20|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|32
1726816060000|2024-09-20 07:07:40|||||||||2
1726816070000|2024-09-20 07:07:50|3700.9|3696.9|3700.9|3696.9|3700.9|3696.9|3700.9|3696.9|37
1726816080000|2024-09-20 07:08:00|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3
1726816090000|2024-09-20 07:08:10|||||||||3
1726816110000|2024-09-20 07:08:30|||||||||6
1726816120000|2024-09-20 07:08:40|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|33
1726816130000|2024-09-20 07:08:50|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|3
1726816140000|2024-09-20 07:09:00|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|17
1726816150000|2024-09-20 07:09:10|||||||||9
1726816160000|2024-09-20 07:09:20|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.9|3697.9|45
1726816170000|2024-09-20 07:09:30|||||||||2
1726816180000|2024-09-20 07:09:40|||||||||2
1726816190000|2024-09-20 07:09:50|||||||||1
1726816200000|2024-09-20 07:10:00|||||||||11
1726816220000|2024-09-20 07:10:20|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|47
1726816230000|2024-09-20 07:10:30|||||||||6
1726816240000|2024-09-20 07:10:40|||||||||1
1726816250000|2024-09-20 07:10:50|||||||||4
1726816260000|2024-09-20 07:11:00|||||||||1
1726816270000|2024-09-20 07:11:10|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|79
1726816290000|2024-09-20 07:11:30|||||||||7
1726816300000|2024-09-20 07:11:40|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|30
1726816310000|2024-09-20 07:11:50|||||||||8
1726816320000|2024-09-20 07:12:00|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|37
1726816330000|2024-09-20 07:12:10|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|25
1726816340000|2024-09-20 07:12:20|3702.4|3698.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|24
1726816350000|2024-09-20 07:12:30|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|31
1726816360000|2024-09-20 07:12:40|||||||||1
1726816380000|2024-09-20 07:13:00|||||||||19
1726816390000|2024-09-20 07:13:10|3704.4|3700.4|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|58
1726816400000|2024-09-20 07:13:20|||||||||1
1726816410000|2024-09-20 07:13:30|||||||||4
1726816420000|2024-09-20 07:13:40|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|45
1726816440000|2024-09-20 07:14:00|3702.9|3698.9|3702.9|3698.9|3702.9|3698.9|3702.4|3698.4|53
1726816450000|2024-09-20 07:14:10|3703.4|3699.4|3703.9|3699.9|3704.4|3700.4|3703.4|3699.4|36
1726816460000|2024-09-20 07:14:20|3703.4|3699.4|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|15
1726816470000|2024-09-20 07:14:30|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|55
1726816480000|2024-09-20 07:14:40|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|23
1726816490000|2024-09-20 07:14:50|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|9
1726816500000|2024-09-20 07:15:00|||||||||2
1726816510000|2024-09-20 07:15:10|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|118
1726816520000|2024-09-20 07:15:20|||||||||1
1726816530000|2024-09-20 07:15:30|3706.4|3702.4|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|72
1726816540000|2024-09-20 07:15:40|||||||||1
1726816550000|2024-09-20 07:15:50|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.9|3701.9|32
1726816560000|2024-09-20 07:16:00|||||||||3
1726816570000|2024-09-20 07:16:10|3706.9|3702.9|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|40
1726816580000|2024-09-20 07:16:20|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|22
1726816590000|2024-09-20 07:16:30|||||||||1
1726816600000|2024-09-20 07:16:40|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|10
1726816610000|2024-09-20 07:16:50|3705.9|3701.9|3705.9|3701.9|3705.9|3701.9|3705.9|3701.9|25
1726816620000|2024-09-20 07:17:00|3706.4|3702.4|3705.9|3701.9|3706.4|3702.4|3705.4|3701.4|8
1726816630000|2024-09-20 07:17:10|3705.4|3701.4|3705.4|3701.4|3705.9|3701.9|3705.4|3701.4|11
1726816650000|2024-09-20 07:17:30|3706.4|3702.4|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|30
1726816660000|2024-09-20 07:17:40|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|17
1726816670000|2024-09-20 07:17:50|||||||||1
1726816680000|2024-09-20 07:18:00|||||||||5
1726816690000|2024-09-20 07:18:10|||||||||30
1726816710000|2024-09-20 07:18:30|||||||||8
1726816720000|2024-09-20 07:18:40|||||||||3
1726816730000|2024-09-20 07:18:50|3705.4|3701.4|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|63
1726816740000|2024-09-20 07:19:00|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.9|3700.9|32
1726816760000|2024-09-20 07:19:20|||||||||1
1726816780000|2024-09-20 07:19:40|||||||||1
1726816800000|2024-09-20 07:20:00|||||||||6
1726816810000|2024-09-20 07:20:10|||||||||3
1726816820000|2024-09-20 07:20:20|||||||||1
1726816830000|2024-09-20 07:20:30|3704.9|3700.9|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|44
1726816840000|2024-09-20 07:20:40|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|52
1726816850000|2024-09-20 07:20:50|3703.9|3699.9|3703.4|3699.4|3703.9|3699.9|3703.4|3699.4|22
1726816860000|2024-09-20 07:21:00|||||||||55
1726816870000|2024-09-20 07:21:10|3702.4|3698.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|64
1726816890000|2024-09-20 07:21:30|||||||||3
1726816900000|2024-09-20 07:21:40|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|43
1726816910000|2024-09-20 07:21:50|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|50
1726816920000|2024-09-20 07:22:00|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|31
1726816930000|2024-09-20 07:22:10|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|22
1726816940000|2024-09-20 07:22:20|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|2
1726816960000|2024-09-20 07:22:40|||||||||2
1726816970000|2024-09-20 07:22:50|||||||||24
1726816980000|2024-09-20 07:23:00|||||||||17
1726816990000|2024-09-20 07:23:10|||||||||44
1726817000000|2024-09-20 07:23:20|||||||||19
1726817010000|2024-09-20 07:23:30|||||||||2
1726817020000|2024-09-20 07:23:40|||||||||3
1726817030000|2024-09-20 07:23:50|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|25
1726817040000|2024-09-20 07:24:00|||||||||1
1726817050000|2024-09-20 07:24:10|3702.4|3698.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|34
1726817060000|2024-09-20 07:24:20|3702.4|3698.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|4
1726817070000|2024-09-20 07:24:30|||||||||1
1726817080000|2024-09-20 07:24:40|||||||||1
1726817090000|2024-09-20 07:24:50|||||||||1
1726817100000|2024-09-20 07:25:00|||||||||3
1726817110000|2024-09-20 07:25:10|||||||||2
1726817120000|2024-09-20 07:25:20|||||||||8
1726817130000|2024-09-20 07:25:30|3704.4|3700.4|3702.9|3698.9|3704.4|3700.4|3702.9|3698.9|161
1726817140000|2024-09-20 07:25:40|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|25
1726817160000|2024-09-20 07:26:00|||||||||3
1726817170000|2024-09-20 07:26:10|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|19
1726817180000|2024-09-20 07:26:20|||||||||5
1726817190000|2024-09-20 07:26:30|3701.9|3697.9|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|42
1726817210000|2024-09-20 07:26:50|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|53
1726817220000|2024-09-20 07:27:00|3701.4|3697.4|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|34
1726817230000|2024-09-20 07:27:10|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|5
1726817250000|2024-09-20 07:27:30|||||||||2
1726817260000|2024-09-20 07:27:40|||||||||3
1726817270000|2024-09-20 07:27:50|||||||||2
1726817280000|2024-09-20 07:28:00|3700.4|3696.4|3700.9|3696.9|3701.4|3697.4|3700.4|3696.4|50
1726817290000|2024-09-20 07:28:10|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|0
1726817300000|2024-09-20 07:28:20|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|20
1726817310000|2024-09-20 07:28:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|55
1726817320000|2024-09-20 07:28:40|||||||||1
1726817330000|2024-09-20 07:28:50|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|48
1726817340000|2024-09-20 07:29:00|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|44
1726817350000|2024-09-20 07:29:10|||||||||1
1726817360000|2024-09-20 07:29:20|||||||||1
1726817370000|2024-09-20 07:29:30|||||||||1
1726817390000|2024-09-20 07:29:50|||||||||1
1726817400000|2024-09-20 07:30:00|||||||||3
1726817410000|2024-09-20 07:30:10|||||||||1
1726817420000|2024-09-20 07:30:20|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|119
1726817430000|2024-09-20 07:30:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|32
1726817440000|2024-09-20 07:30:40|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|10
1726817450000|2024-09-20 07:30:50|3698.4|3694.4|3698.9|3694.9|3698.9|3694.9|3698.4|3694.4|17
1726817460000|2024-09-20 07:31:00|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|16
1726817470000|2024-09-20 07:31:10|||||||||1
1726817480000|2024-09-20 07:31:20|||||||||1
1726817490000|2024-09-20 07:31:30|||||||||2
1726817500000|2024-09-20 07:31:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|25
1726817510000|2024-09-20 07:31:50|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|23
1726817520000|2024-09-20 07:32:00|||||||||7
1726817530000|2024-09-20 07:32:10|||||||||1
1726817540000|2024-09-20 07:32:20|||||||||1
1726817550000|2024-09-20 07:32:30|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|113
1726817560000|2024-09-20 07:32:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|16
1726817570000|2024-09-20 07:32:50|||||||||6
1726817580000|2024-09-20 07:33:00|||||||||4
1726817590000|2024-09-20 07:33:10|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|47
1726817600000|2024-09-20 07:33:20|||||||||6
1726817610000|2024-09-20 07:33:30|||||||||1
1726817620000|2024-09-20 07:33:40|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|36
1726817630000|2024-09-20 07:33:50|||||||||1
1726817640000|2024-09-20 07:34:00|||||||||5
1726817650000|2024-09-20 07:34:10|||||||||2
1726817660000|2024-09-20 07:34:20|||||||||2
1726817670000|2024-09-20 07:34:30|||||||||77
1726817680000|2024-09-20 07:34:40|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|55
1726817690000|2024-09-20 07:34:50|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|21
1726817700000|2024-09-20 07:35:00|||||||||41
1726817710000|2024-09-20 07:35:10|3698.4|3694.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|38
1726817730000|2024-09-20 07:35:30|||||||||3
1726817740000|2024-09-20 07:35:40|||||||||7
1726817750000|2024-09-20 07:35:50|3698.4|3694.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|66
1726817760000|2024-09-20 07:36:00|3698.4|3694.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|50
1726817770000|2024-09-20 07:36:10|||||||||1
1726817780000|2024-09-20 07:36:20|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|48
1726817790000|2024-09-20 07:36:30|||||||||21
1726817800000|2024-09-20 07:36:40|||||||||12
1726817820000|2024-09-20 07:37:00|||||||||4
1726817830000|2024-09-20 07:37:10|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|40
1726817840000|2024-09-20 07:37:20|||||||||1
1726817860000|2024-09-20 07:37:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|41
1726817870000|2024-09-20 07:37:50|||||||||10
1726817880000|2024-09-20 07:38:00|||||||||3
1726817890000|2024-09-20 07:38:10|3698.9|3694.9|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|82
1726817910000|2024-09-20 07:38:30|||||||||1
1726817930000|2024-09-20 07:38:50|||||||||3
1726817940000|2024-09-20 07:39:00|||||||||8
1726817950000|2024-09-20 07:39:10|||||||||2
1726817960000|2024-09-20 07:39:20|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|49
1726817970000|2024-09-20 07:39:30|||||||||2
1726817980000|2024-09-20 07:39:40|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|113
1726817990000|2024-09-20 07:39:50|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|34
1726818000000|2024-09-20 07:40:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|37
1726818010000|2024-09-20 07:40:10|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|35
1726818020000|2024-09-20 07:40:20|||||||||9
1726818030000|2024-09-20 07:40:30|||||||||2
1726818040000|2024-09-20 07:40:40|||||||||1
1726818060000|2024-09-20 07:41:00|||||||||5
1726818070000|2024-09-20 07:41:10|3698.9|3694.9|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|76
1726818090000|2024-09-20 07:41:30|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|37
1726818100000|2024-09-20 07:41:40|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|71
1726818110000|2024-09-20 07:41:50|||||||||40
1726818120000|2024-09-20 07:42:00|||||||||18
1726818130000|2024-09-20 07:42:10|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|24
1726818150000|2024-09-20 07:42:30|||||||||41
1726818160000|2024-09-20 07:42:40|||||||||2
1726818170000|2024-09-20 07:42:50|||||||||42
1726818180000|2024-09-20 07:43:00|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|57
1726818190000|2024-09-20 07:43:10|||||||||14
1726818200000|2024-09-20 07:43:20|||||||||31
1726818210000|2024-09-20 07:43:30|||||||||1
1726818220000|2024-09-20 07:43:40|||||||||1
1726818240000|2024-09-20 07:44:00|||||||||30
1726818250000|2024-09-20 07:44:10|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|32
1726818260000|2024-09-20 07:44:20|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|16
1726818270000|2024-09-20 07:44:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|44
1726818280000|2024-09-20 07:44:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|44
1726818290000|2024-09-20 07:44:50|||||||||1
1726818300000|2024-09-20 07:45:00|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|122
1726818310000|2024-09-20 07:45:10|||||||||10
1726818330000|2024-09-20 07:45:30|||||||||5
1726818340000|2024-09-20 07:45:40|||||||||126
1726818350000|2024-09-20 07:45:50|||||||||28
1726818360000|2024-09-20 07:46:00|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|107
1726818370000|2024-09-20 07:46:10|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|13
1726818380000|2024-09-20 07:46:20|||||||||11
1726818390000|2024-09-20 07:46:30|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|16
1726818400000|2024-09-20 07:46:40|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|68
1726818410000|2024-09-20 07:46:50|||||||||34
1726818420000|2024-09-20 07:47:00|||||||||114
1726818430000|2024-09-20 07:47:10|||||||||10
1726818440000|2024-09-20 07:47:20|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|24
1726818450000|2024-09-20 07:47:30|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|39
1726818460000|2024-09-20 07:47:40|3696.4|3692.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|66
1726818470000|2024-09-20 07:47:50|3696.9|3692.9|3696.9|3692.9|3696.9|3692.9|3696.9|3692.9|33
1726818480000|2024-09-20 07:48:00|3696.4|3692.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|72
1726818490000|2024-09-20 07:48:10|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|12
1726818500000|2024-09-20 07:48:20|||||||||2
1726818510000|2024-09-20 07:48:30|||||||||6
1726818520000|2024-09-20 07:48:40|||||||||5
1726818530000|2024-09-20 07:48:50|||||||||12
1726818540000|2024-09-20 07:49:00|||||||||5
1726818550000|2024-09-20 07:49:10|||||||||31
1726818560000|2024-09-20 07:49:20|||||||||14
1726818570000|2024-09-20 07:49:30|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|50
1726818580000|2024-09-20 07:49:40|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|35
1726818590000|2024-09-20 07:49:50|||||||||10
1726818600000|2024-09-20 07:50:00|||||||||43
1726818610000|2024-09-20 07:50:10|||||||||2
1726818620000|2024-09-20 07:50:20|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|426
1726818630000|2024-09-20 07:50:30|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|66
1726818640000|2024-09-20 07:50:40|||||||||8
1726818650000|2024-09-20 07:50:50|||||||||3
1726818660000|2024-09-20 07:51:00|||||||||13
1726818670000|2024-09-20 07:51:10|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|51
1726818680000|2024-09-20 07:51:20|||||||||2
1726818690000|2024-09-20 07:51:30|||||||||4
1726818700000|2024-09-20 07:51:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|26
1726818710000|2024-09-20 07:51:50|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|184
1726818720000|2024-09-20 07:52:00|||||||||6
1726818730000|2024-09-20 07:52:10|||||||||7
1726818740000|2024-09-20 07:52:20|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|58
1726818750000|2024-09-20 07:52:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|67
1726818760000|2024-09-20 07:52:40|||||||||3
1726818770000|2024-09-20 07:52:50|||||||||11
1726818780000|2024-09-20 07:53:00|||||||||7
1726818790000|2024-09-20 07:53:10|||||||||9
1726818800000|2024-09-20 07:53:20|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|22
1726818810000|2024-09-20 07:53:30|||||||||75
1726818820000|2024-09-20 07:53:40|||||||||5
1726818830000|2024-09-20 07:53:50|||||||||11
1726818840000|2024-09-20 07:54:00|||||||||8
1726818850000|2024-09-20 07:54:10|||||||||21
1726818860000|2024-09-20 07:54:20|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|60
1726818870000|2024-09-20 07:54:30|||||||||6
1726818880000|2024-09-20 07:54:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|22
1726818890000|2024-09-20 07:54:50|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|16
1726818900000|2024-09-20 07:55:00|||||||||9
1726818910000|2024-09-20 07:55:10|||||||||2
1726818920000|2024-09-20 07:55:20|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|52
1726818930000|2024-09-20 07:55:30|||||||||2
1726818940000|2024-09-20 07:55:40|||||||||4
1726818950000|2024-09-20 07:55:50|||||||||2
1726818960000|2024-09-20 07:56:00|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|34
1726818970000|2024-09-20 07:56:10|||||||||3
1726818980000|2024-09-20 07:56:20|||||||||2
1726818990000|2024-09-20 07:56:30|||||||||5
1726819000000|2024-09-20 07:56:40|||||||||20
1726819010000|2024-09-20 07:56:50|||||||||10
1726819020000|2024-09-20 07:57:00|||||||||8
1726819030000|2024-09-20 07:57:10|||||||||4
1726819040000|2024-09-20 07:57:20|||||||||2
1726819050000|2024-09-20 07:57:30|||||||||8
1726819060000|2024-09-20 07:57:40|||||||||4
1726819070000|2024-09-20 07:57:50|||||||||1
1726819080000|2024-09-20 07:58:00|||||||||88
1726819090000|2024-09-20 07:58:10|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|83
1726819100000|2024-09-20 07:58:20|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|155
1726819110000|2024-09-20 07:58:30|||||||||4
1726819120000|2024-09-20 07:58:40|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|91
1726819130000|2024-09-20 07:58:50|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|163
1726819140000|2024-09-20 07:59:00|||||||||183
1726819150000|2024-09-20 07:59:10|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|116
1726819160000|2024-09-20 07:59:20|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3694.9|3690.9|213
1726819170000|2024-09-20 07:59:30|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3693.9|3689.9|243
1726819180000|2024-09-20 07:59:40|3693.9|3689.9|3693.4|3689.4|3693.9|3689.9|3693.4|3689.4|337
1726819190000|2024-09-20 07:59:50|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|174
1726819200000|2024-09-20 08:00:00|3695.4|3691.4|3697.4|3693.4|3697.4|3693.4|3695.4|3691.4|137
1726819210000|2024-09-20 08:00:10|3696.9|3692.9|3697.9|3693.9|3697.9|3693.9|3696.4|3692.4|172
1726819220000|2024-09-20 08:00:20|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|13
1726819230000|2024-09-20 08:00:30|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|102
1726819240000|2024-09-20 08:00:40|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|56
1726819250000|2024-09-20 08:00:50|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|74
1726819260000|2024-09-20 08:01:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|130
1726819270000|2024-09-20 08:01:10|3698.4|3694.4|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|57
1726819280000|2024-09-20 08:01:20|3698.9|3694.9|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|62
1726819290000|2024-09-20 08:01:30|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|57
1726819300000|2024-09-20 08:01:40|3697.9|3693.9|3697.9|3693.9|3697.9|3693.9|3697.4|3693.4|49
1726819310000|2024-09-20 08:01:50|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|34
1726819320000|2024-09-20 08:02:00|||||||||3
1726819330000|2024-09-20 08:02:10|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|9
1726819340000|2024-09-20 08:02:20|||||||||5
1726819350000|2024-09-20 08:02:30|||||||||6
1726819360000|2024-09-20 08:02:40|||||||||18
1726819370000|2024-09-20 08:02:50|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|110
1726819380000|2024-09-20 08:03:00|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|57
1726819390000|2024-09-20 08:03:10|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|44
1726819400000|2024-09-20 08:03:20|||||||||16
1726819410000|2024-09-20 08:03:30|||||||||816
1726819420000|2024-09-20 08:03:40|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|61
1726819430000|2024-09-20 08:03:50|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|1
1726819440000|2024-09-20 08:04:00|||||||||7
1726819450000|2024-09-20 08:04:10|||||||||19
1726819460000|2024-09-20 08:04:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|93
1726819470000|2024-09-20 08:04:30|||||||||24
1726819480000|2024-09-20 08:04:40|||||||||17
1726819490000|2024-09-20 08:04:50|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|32
1726819500000|2024-09-20 08:05:00|||||||||16
1726819520000|2024-09-20 08:05:20|||||||||45
1726819530000|2024-09-20 08:05:30|||||||||123
1726819540000|2024-09-20 08:05:40|3698.4|3694.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|110
1726819550000|2024-09-20 08:05:50|||||||||20
1726819570000|2024-09-20 08:06:10|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|78
1726819580000|2024-09-20 08:06:20|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|69
1726819590000|2024-09-20 08:06:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|107
1726819600000|2024-09-20 08:06:40|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|95
1726819610000|2024-09-20 08:06:50|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|79
1726819620000|2024-09-20 08:07:00|||||||||16
1726819630000|2024-09-20 08:07:10|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|28
1726819640000|2024-09-20 08:07:20|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|95
1726819650000|2024-09-20 08:07:30|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|71
1726819660000|2024-09-20 08:07:40|||||||||4
1726819670000|2024-09-20 08:07:50|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|96
1726819680000|2024-09-20 08:08:00|3699.9|3695.9|3700.9|3696.9|3700.9|3696.9|3699.4|3695.4|147
1726819690000|2024-09-20 08:08:10|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|57
1726819700000|2024-09-20 08:08:20|3700.4|3696.4|3699.9|3695.9|3700.4|3696.4|3699.4|3695.4|49
1726819710000|2024-09-20 08:08:30|3700.4|3696.4|3700.9|3696.9|3701.4|3697.4|3699.4|3695.4|228
1726819720000|2024-09-20 08:08:40|3700.4|3696.4|3704.4|3700.4|3704.4|3700.4|3700.4|3696.4|145
1726819730000|2024-09-20 08:08:50|3704.9|3700.9|3706.4|3702.4|3706.4|3702.4|3704.9|3700.9|54
1726819740000|2024-09-20 08:09:00|3705.4|3701.4|3703.9|3699.9|3706.4|3702.4|3703.4|3699.4|40
1726819750000|2024-09-20 08:09:10|3703.4|3699.4|3702.4|3698.4|3703.9|3699.9|3702.4|3698.4|30
1726819760000|2024-09-20 08:09:20|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3700.4|3696.4|50
1726819770000|2024-09-20 08:09:30|3700.4|3696.4|3700.9|3696.9|3701.4|3697.4|3700.4|3696.4|67
1726819780000|2024-09-20 08:09:40|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|120
1726819790000|2024-09-20 08:09:50|3700.4|3696.4|3697.4|3693.4|3700.4|3696.4|3697.4|3693.4|119
1726819800000|2024-09-20 08:10:00|3697.9|3693.9|3696.4|3692.4|3699.4|3695.4|3696.4|3692.4|61
1726819810000|2024-09-20 08:10:10|||||||||24
1726819820000|2024-09-20 08:10:20|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|79
1726819830000|2024-09-20 08:10:30|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|93
1726819840000|2024-09-20 08:10:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|52
1726819850000|2024-09-20 08:10:50|3698.4|3694.4|3696.9|3692.9|3698.4|3694.4|3696.4|3692.4|99
1726819860000|2024-09-20 08:11:00|3696.4|3692.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|46
1726819870000|2024-09-20 08:11:10|||||||||2
1726819880000|2024-09-20 08:11:20|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|91
1726819890000|2024-09-20 08:11:30|3695.9|3691.9|3697.4|3693.4|3697.4|3693.4|3695.9|3691.9|55
1726819900000|2024-09-20 08:11:40|3698.4|3694.4|3697.9|3693.9|3698.4|3694.4|3697.9|3693.9|65
1726819910000|2024-09-20 08:11:50|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|41
1726819920000|2024-09-20 08:12:00|||||||||24
1726819930000|2024-09-20 08:12:10|3697.4|3693.4|3697.9|3693.9|3697.9|3693.9|3697.4|3693.4|50
1726819940000|2024-09-20 08:12:20|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|48
1726819950000|2024-09-20 08:12:30|3697.9|3693.9|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|23
1726819960000|2024-09-20 08:12:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|21
1726819970000|2024-09-20 08:12:50|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|41
1726819980000|2024-09-20 08:13:00|||||||||16
1726819990000|2024-09-20 08:13:10|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|46
1726820000000|2024-09-20 08:13:20|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|41
1726820010000|2024-09-20 08:13:30|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|7
1726820020000|2024-09-20 08:13:40|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|22
1726820030000|2024-09-20 08:13:50|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|36
1726820040000|2024-09-20 08:14:00|||||||||51
1726820050000|2024-09-20 08:14:10|||||||||21
1726820060000|2024-09-20 08:14:20|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|41
1726820070000|2024-09-20 08:14:30|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|42
1726820080000|2024-09-20 08:14:40|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|40
1726820090000|2024-09-20 08:14:50|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|22
1726820100000|2024-09-20 08:15:00|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|45
1726820110000|2024-09-20 08:15:10|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|1
1726820120000|2024-09-20 08:15:20|||||||||16
1726820130000|2024-09-20 08:15:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|62
1726820140000|2024-09-20 08:15:40|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3698.9|3694.9|51
1726820150000|2024-09-20 08:15:50|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|3
1726820160000|2024-09-20 08:16:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|22
1726820170000|2024-09-20 08:16:10|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|91
1726820180000|2024-09-20 08:16:20|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|1
1726820190000|2024-09-20 08:16:30|||||||||16
1726820200000|2024-09-20 08:16:40|3697.4|3693.4|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|72
1726820210000|2024-09-20 08:16:50|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|31
1726820220000|2024-09-20 08:17:00|||||||||18
1726820230000|2024-09-20 08:17:10|||||||||18
1726820250000|2024-09-20 08:17:30|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|2100
1726820260000|2024-09-20 08:17:40|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|30
1726820270000|2024-09-20 08:17:50|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|4
1726820290000|2024-09-20 08:18:10|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|86
1726820300000|2024-09-20 08:18:20|3696.4|3692.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|10
1726820310000|2024-09-20 08:18:30|3696.9|3692.9|3696.9|3692.9|3697.4|3693.4|3696.4|3692.4|115
1726820320000|2024-09-20 08:18:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|214
1726820340000|2024-09-20 08:19:00|||||||||21
1726820350000|2024-09-20 08:19:10|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|16
1726820360000|2024-09-20 08:19:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|21
1726820370000|2024-09-20 08:19:30|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|25
1726820400000|2024-09-20 08:20:00|||||||||705
1726820410000|2024-09-20 08:20:10|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|53
1726820420000|2024-09-20 08:20:20|||||||||4
1726820430000|2024-09-20 08:20:30|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|53
1726820440000|2024-09-20 08:20:40|||||||||19
1726820450000|2024-09-20 08:20:50|||||||||558
1726820460000|2024-09-20 08:21:00|||||||||2
1726820470000|2024-09-20 08:21:10|||||||||171
1726820480000|2024-09-20 08:21:20|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|104
1726820490000|2024-09-20 08:21:30|||||||||2276
1726820500000|2024-09-20 08:21:40|||||||||56
1726820510000|2024-09-20 08:21:50|||||||||17
1726820520000|2024-09-20 08:22:00|||||||||21
1726820530000|2024-09-20 08:22:10|||||||||2
1726820550000|2024-09-20 08:22:30|||||||||2
1726820560000|2024-09-20 08:22:40|||||||||3
1726820580000|2024-09-20 08:23:00|||||||||3
1726820590000|2024-09-20 08:23:10|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|102
1726820600000|2024-09-20 08:23:20|||||||||7
1726820610000|2024-09-20 08:23:30|||||||||21
1726820620000|2024-09-20 08:23:40|||||||||16
1726820630000|2024-09-20 08:23:50|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|95
1726820640000|2024-09-20 08:24:00|||||||||2
1726820650000|2024-09-20 08:24:10|||||||||19
1726820660000|2024-09-20 08:24:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|25
1726820680000|2024-09-20 08:24:40|||||||||507
1726820690000|2024-09-20 08:24:50|||||||||2
1726820700000|2024-09-20 08:25:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|28
1726820710000|2024-09-20 08:25:10|||||||||1
1726820720000|2024-09-20 08:25:20|||||||||4
1726820730000|2024-09-20 08:25:30|||||||||73
1726820740000|2024-09-20 08:25:40|||||||||2
1726820750000|2024-09-20 08:25:50|||||||||18
1726820760000|2024-09-20 08:26:00|||||||||18
1726820770000|2024-09-20 08:26:10|||||||||2
1726820780000|2024-09-20 08:26:20|||||||||17
1726820790000|2024-09-20 08:26:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|67
1726820800000|2024-09-20 08:26:40|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|45
1726820810000|2024-09-20 08:26:50|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|7
1726820820000|2024-09-20 08:27:00|||||||||8
1726820830000|2024-09-20 08:27:10|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|31
1726820840000|2024-09-20 08:27:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|4
1726820850000|2024-09-20 08:27:30|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|74
1726820860000|2024-09-20 08:27:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|33
1726820870000|2024-09-20 08:27:50|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|36
1726820880000|2024-09-20 08:28:00|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|33
1726820890000|2024-09-20 08:28:10|||||||||2
1726820900000|2024-09-20 08:28:20|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|25
1726820910000|2024-09-20 08:28:30|3698.4|3694.4|3698.9|3694.9|3698.9|3694.9|3698.4|3694.4|63
1726820920000|2024-09-20 08:28:40|3698.4|3694.4|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|0
1726820930000|2024-09-20 08:28:50|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|43
1726820940000|2024-09-20 08:29:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|36
1726820950000|2024-09-20 08:29:10|||||||||2
1726820960000|2024-09-20 08:29:20|||||||||3
1726820970000|2024-09-20 08:29:30|||||||||11
1726820980000|2024-09-20 08:29:40|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|63
1726820990000|2024-09-20 08:29:50|3699.4|3695.4|3701.4|3697.4|3701.4|3697.4|3698.9|3694.9|13
1726821000000|2024-09-20 08:30:00|3701.6|3692.4|3701.5|3692.5|3701.7|3692.7|3701.3|3692.3|0
1726821020000|2024-09-20 08:30:20|3701.6|3692.6|3701.6|3692.6|3701.6|3692.6|3701.5|3692.5|0
1726821030000|2024-09-20 08:30:30|3701.7|3692.7|3701.6|3692.6|3701.8|3692.8|3701.5|3692.5|0
1726821040000|2024-09-20 08:30:40|3701.5|3692.5|3701.4|3692.4|3701.6|3692.6|3701.3|3692.3|0
1726821050000|2024-09-20 08:30:50|3701.3|3692.3|3701.4|3692.4|3701.4|3692.4|3701.3|3692.3|0
1726821060000|2024-09-20 08:31:00|3701.5|3692.5|3701.5|3692.5|3701.5|3692.5|3701.3|3692.3|0
1726821070000|2024-09-20 08:31:10|3701.6|3692.6|3701.3|3692.3|3701.6|3692.6|3701.3|3692.3|0
1726821100000|2024-09-20 08:31:40|3701.6|3692.6|3701.6|3692.6|3701.6|3692.6|3701.5|3692.5|0
1726821110000|2024-09-20 08:31:50|3701.5|3692.5|3702.1|3693.1|3702.1|3693.1|3701.5|3692.5|0
1726821120000|2024-09-20 08:32:00|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|0
1726821130000|2024-09-20 08:32:10|3702|3693|3702.1|3693.1|3702.1|3693.1|3701.9|3692.9|0
1726821140000|2024-09-20 08:32:20|3702|3693|3702|3693|3702|3693|3702|3693|0
1726821150000|2024-09-20 08:32:30|3702.1|3693.1|3702.2|3693.2|3702.2|3693.2|3702.1|3693.1|0
1726821160000|2024-09-20 08:32:40|3702.3|3693.3|3702.3|3693.3|3702.3|3693.3|3702.3|3693.3|0
1726821170000|2024-09-20 08:32:50|3702.2|3693.2|3701.8|3692.8|3702.2|3693.2|3701.8|3692.8|0
1726821180000|2024-09-20 08:33:00|3701.7|3692.7|3701.7|3692.7|3701.7|3692.7|3701.7|3692.7|0
1726821190000|2024-09-20 08:33:10|3701.6|3692.6|3701.7|3692.7|3701.8|3692.8|3701.6|3692.6|0
1726821200000|2024-09-20 08:33:20|3701.8|3692.8|3701.7|3692.7|3701.8|3692.8|3701.7|3692.7|0
1726821210000|2024-09-20 08:33:30|3701.6|3692.6|3701.5|3692.5|3701.6|3692.6|3701.5|3692.5|0
1726821240000|2024-09-20 08:34:00|3701.4|3692.4|3701.4|3692.4|3701.5|3692.5|3701.3|3692.3|0
1726821250000|2024-09-20 08:34:10|3701.5|3692.5|3701.6|3692.6|3701.6|3692.6|3701.5|3692.5|0
1726821260000|2024-09-20 08:34:20|3701.5|3692.5|3701.4|3692.4|3701.5|3692.5|3701.4|3692.4|0
1726821270000|2024-09-20 08:34:30|3701.5|3692.5|3701.5|3692.5|3701.5|3692.5|3701.4|3692.4|0
1726821280000|2024-09-20 08:34:40|3701.4|3692.4|3701.4|3692.4|3701.5|3692.5|3701.4|3692.4|0
1726821290000|2024-09-20 08:34:50|3701.3|3692.3|3701.3|3692.3|3701.4|3692.4|3701.3|3692.3|0
1726821300000|2024-09-20 08:35:00|3701.4|3692.4|3701.5|3692.5|3701.5|3692.5|3701.3|3692.3|0
1726821310000|2024-09-20 08:35:10|3701.6|3692.6|3701.9|3692.9|3701.9|3692.9|3701.6|3692.6|0
1726821320000|2024-09-20 08:35:20|3702|3693|3702.1|3693.1|3702.1|3693.1|3701.9|3692.9|0
1726821330000|2024-09-20 08:35:30|3702|3693|3702|3693|3702|3693|3701.9|3692.9|0
1726821340000|2024-09-20 08:35:40|3702.1|3693.1|3702.1|3693.1|3702.1|3693.1|3702|3693|0
1726821350000|2024-09-20 08:35:50|3702|3693|3701.8|3692.8|3702|3693|3701.8|3692.8|0
1726821360000|2024-09-20 08:36:00|3701.9|3692.9|3701.8|3692.8|3702|3693|3701.8|3692.8|0
1726821370000|2024-09-20 08:36:10|3701.9|3692.9|3702|3693|3702.1|3693.1|3701.9|3692.9|0
1726821380000|2024-09-20 08:36:20|3701.9|3692.9|3702|3693|3702|3693|3701.9|3692.9|0
1726821390000|2024-09-20 08:36:30|3702.1|3693.1|3702|3693|3702.1|3693.1|3702|3693|0
1726821400000|2024-09-20 08:36:40|3702.1|3693.1|3702|3693|3702.1|3693.1|3702|3693|0
1726821410000|2024-09-20 08:36:50|3702.1|3693.1|3702.2|3693.2|3702.2|3693.2|3702.1|3693.1|0
1726821420000|2024-09-20 08:37:00|3702.3|3693.3|3702.4|3693.4|3702.4|3693.4|3702.1|3693.1|0
1726821430000|2024-09-20 08:37:10|3702.3|3693.3|3702.3|3693.3|3702.4|3693.4|3702.3|3693.3|0
1726821440000|2024-09-20 08:37:20|3702.2|3693.2|3702.2|3693.2|3702.3|3693.3|3702.1|3693.1|0
1726821450000|2024-09-20 08:37:30|3702.1|3693.1|3702.1|3693.1|3702.1|3693.1|3702.1|3693.1|0
1726821460000|2024-09-20 08:37:40|3702.2|3693.2|3702.1|3693.1|3702.2|3693.2|3702.1|3693.1|0
1726821470000|2024-09-20 08:37:50|3702.2|3693.2|3702.1|3693.1|3702.2|3693.2|3702.1|3693.1|0
1726821480000|2024-09-20 08:38:00|3702.2|3693.2|3702.1|3693.1|3702.2|3693.2|3702.1|3693.1|0
1726821490000|2024-09-20 08:38:10|3702.2|3693.2|3702|3693|3702.2|3693.2|3702|3693|0
1726821500000|2024-09-20 08:38:20|3702.1|3693.1|3702.1|3693.1|3702.1|3693.1|3702|3693|0
1726821510000|2024-09-20 08:38:30|3702|3693|3702|3693|3702.1|3693.1|3702|3693|0
1726821520000|2024-09-20 08:38:40|3701.9|3692.9|3702.2|3693.2|3702.2|3693.2|3701.9|3692.9|0
1726821530000|2024-09-20 08:38:50|3702.3|3693.3|3702.3|3693.3|3702.4|3693.4|3702.3|3693.3|0
1726821540000|2024-09-20 08:39:00|3702.2|3693.2|3702.2|3693.2|3702.4|3693.4|3702.2|3693.2|0
1726821550000|2024-09-20 08:39:10|3702.3|3693.3|3702.4|3693.4|3702.4|3693.4|3702.2|3693.2|0
1726821560000|2024-09-20 08:39:20|3702.3|3693.3|3702.2|3693.2|3702.3|3693.3|3702.2|3693.2|0
1726821570000|2024-09-20 08:39:30|3702.1|3693.1|3702.2|3693.2|3702.2|3693.2|3702.1|3693.1|0
1726821580000|2024-09-20 08:39:40|3702.1|3693.1|3702.4|3693.4|3702.4|3693.4|3702.1|3693.1|0
1726821590000|2024-09-20 08:39:50|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|0
1726821600000|2024-09-20 08:40:00|3702.4|3693.4|3702.2|3693.2|3702.4|3693.4|3702.2|3693.2|0
1726821620000|2024-09-20 08:40:20|3702.3|3693.3|3702.4|3693.4|3702.4|3693.4|3702.3|3693.3|0
1726821630000|2024-09-20 08:40:30|3702.3|3693.3|3702.4|3693.4|3702.5|3693.5|3702.3|3693.3|0
1726821640000|2024-09-20 08:40:40|3702.5|3693.5|3702.4|3693.4|3702.5|3693.5|3702.4|3693.4|0
1726821650000|2024-09-20 08:40:50|3702.2|3693.2|3702.2|3693.2|3702.2|3693.2|3702.2|3693.2|0
1726821660000|2024-09-20 08:41:00|3702.3|3693.3|3702.5|3693.5|3702.5|3693.5|3702.3|3693.3|0
1726821670000|2024-09-20 08:41:10|3702.7|3693.7|3702.6|3693.6|3702.7|3693.7|3702.5|3693.5|0
1726821680000|2024-09-20 08:41:20|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726821690000|2024-09-20 08:41:30|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726821700000|2024-09-20 08:41:40|3702.9|3693.9|3702.9|3693.9|3703|3694|3702.7|3693.7|0
1726821710000|2024-09-20 08:41:50|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726821730000|2024-09-20 08:42:10|3702.7|3693.7|3702.9|3693.9|3702.9|3693.9|3702.7|3693.7|0
1726821740000|2024-09-20 08:42:20|3702.8|3693.8|3702.7|3693.7|3702.9|3693.9|3702.7|3693.7|0
1726821750000|2024-09-20 08:42:30|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726821760000|2024-09-20 08:42:40|3702.9|3693.9|3702.8|3693.8|3702.9|3693.9|3702.7|3693.7|0
1726821770000|2024-09-20 08:42:50|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726821780000|2024-09-20 08:43:00|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|0
1726821790000|2024-09-20 08:43:10|3702.8|3693.8|3702.6|3693.6|3702.8|3693.8|3702.5|3693.5|0
1726821800000|2024-09-20 08:43:20|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|0
1726821810000|2024-09-20 08:43:30|3702.6|3693.6|3702.7|3693.7|3702.7|3693.7|3702.6|3693.6|0
1726821820000|2024-09-20 08:43:40|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|3702.5|3693.5|0
1726821830000|2024-09-20 08:43:50|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|0
1726821840000|2024-09-20 08:44:00|3702.7|3693.7|3702.6|3693.6|3702.7|3693.7|3702.5|3693.5|0
1726821850000|2024-09-20 08:44:10|3702.7|3693.7|3702.5|3693.5|3702.7|3693.7|3702.5|3693.5|0
1726821860000|2024-09-20 08:44:20|3702.4|3693.4|3702.4|3693.4|3702.4|3693.4|3702.2|3693.2|0
1726821880000|2024-09-20 08:44:40|3702.5|3693.5|3702.5|3693.5|3702.6|3693.6|3702.5|3693.5|0
1726821890000|2024-09-20 08:44:50|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|3702.5|3693.5|0
1726821900000|2024-09-20 08:45:00|3702.7|3693.7|3702.9|3693.9|3702.9|3693.9|3702.6|3693.6|0
1726821910000|2024-09-20 08:45:10|3703|3694|3703|3694|3703|3694|3703|3694|0
1726821920000|2024-09-20 08:45:20|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|0
1726821930000|2024-09-20 08:45:30|3702.8|3693.8|3702.9|3693.9|3702.9|3693.9|3702.8|3693.8|0
1726821940000|2024-09-20 08:45:40|3703|3694|3702.9|3693.9|3703|3694|3702.9|3693.9|0
1726821950000|2024-09-20 08:45:50|3703|3694|3702.8|3693.8|3703|3694|3702.8|3693.8|0
1726821960000|2024-09-20 08:46:00|3702.9|3693.9|3703|3694|3703|3694|3702.8|3693.8|0
1726821970000|2024-09-20 08:46:10|3702.9|3693.9|3703.4|3694.4|3703.4|3694.4|3702.9|3693.9|0
1726821980000|2024-09-20 08:46:20|3703.3|3694.3|3703.3|3694.3|3703.4|3694.4|3703.3|3694.3|0
1726821990000|2024-09-20 08:46:30|3703.4|3694.4|3703.3|3694.3|3703.4|3694.4|3703.3|3694.3|0
1726822010000|2024-09-20 08:46:50|3703.2|3694.2|3703.1|3694.1|3703.3|3694.3|3703.1|3694.1|0
1726822020000|2024-09-20 08:47:00|3703.2|3694.2|3703.1|3694.1|3703.2|3694.2|3703.1|3694.1|0
1726822030000|2024-09-20 08:47:10|3703|3694|3703.1|3694.1|3703.1|3694.1|3703|3694|0
1726822040000|2024-09-20 08:47:20|3703|3694|3703|3694|3703|3694|3703|3694|0
1726822070000|2024-09-20 08:47:50|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|3703|3694|0
1726822080000|2024-09-20 08:48:00|3703|3694|3703.1|3694.1|3703.1|3694.1|3702.9|3693.9|0
1726822090000|2024-09-20 08:48:10|3703.3|3694.3|3703.2|3694.2|3703.4|3694.4|3703.1|3694.1|0
1726822100000|2024-09-20 08:48:20|3703.1|3694.1|3703.4|3694.4|3703.4|3694.4|3703.1|3694.1|0
1726822120000|2024-09-20 08:48:40|3703.3|3694.3|3703.4|3694.4|3703.4|3694.4|3703.3|3694.3|0
1726822130000|2024-09-20 08:48:50|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|3703.1|3694.1|0
1726822140000|2024-09-20 08:49:00|3703.2|3694.2|3703|3694|3703.2|3694.2|3703|3694|0
1726822150000|2024-09-20 08:49:10|3702.8|3693.8|3702.7|3693.7|3702.8|3693.8|3702.7|3693.7|0
1726822160000|2024-09-20 08:49:20|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726822170000|2024-09-20 08:49:30|3702.7|3693.7|3702.9|3693.9|3702.9|3693.9|3702.7|3693.7|0
1726822190000|2024-09-20 08:49:50|3703|3694|3703|3694|3703|3694|3703|3694|0
1726822200000|2024-09-20 08:50:00|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|0
1726822210000|2024-09-20 08:50:10|3703|3694|3703.2|3694.2|3703.2|3694.2|3703|3694|0
1726822220000|2024-09-20 08:50:20|3703.1|3694.1|3702.9|3693.9|3703.1|3694.1|3702.7|3693.7|0
1726822230000|2024-09-20 08:50:30|3702.8|3693.8|3702.6|3693.6|3702.9|3693.9|3702.6|3693.6|0
1726822240000|2024-09-20 08:50:40|3702.5|3693.5|3702.6|3693.6|3702.6|3693.6|3702.5|3693.5|0
1726822260000|2024-09-20 08:51:00|3702.7|3693.7|3703|3694|3703|3694|3702.7|3693.7|0
1726822270000|2024-09-20 08:51:10|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|0
1726822280000|2024-09-20 08:51:20|3703.1|3694.1|3703|3694|3703.2|3694.2|3703|3694|0
1726822290000|2024-09-20 08:51:30|3703.1|3694.1|3703.2|3694.2|3703.2|3694.2|3703.1|3694.1|0
1726822310000|2024-09-20 08:51:50|3703.1|3694.1|3703.2|3694.2|3703.2|3694.2|3703.1|3694.1|0
1726822320000|2024-09-20 08:52:00|3703.3|3694.3|3703.4|3694.4|3703.4|3694.4|3703.3|3694.3|0
1726822330000|2024-09-20 08:52:10|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|0
1726822340000|2024-09-20 08:52:20|3703.6|3694.6|3703.7|3694.7|3703.7|3694.7|3703.5|3694.5|0
1726822350000|2024-09-20 08:52:30|3703.6|3694.6|3703.6|3694.6|3703.6|3694.6|3703.4|3694.4|0
1726822360000|2024-09-20 08:52:40|3703.5|3694.5|3703.4|3694.4|3703.6|3694.6|3703.4|3694.4|0
1726822370000|2024-09-20 08:52:50|3703.3|3694.3|3703.3|3694.3|3703.4|3694.4|3703.3|3694.3|0
1726822380000|2024-09-20 08:53:00|3703.4|3694.4|3703.4|3694.4|3703.5|3694.5|3703.3|3694.3|0
1726822390000|2024-09-20 08:53:10|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|3703.4|3694.4|0
1726822400000|2024-09-20 08:53:20|3703.4|3694.4|3703.3|3694.3|3703.4|3694.4|3703.3|3694.3|0
1726822410000|2024-09-20 08:53:30|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|3703.1|3694.1|0
1726822420000|2024-09-20 08:53:40|3703.1|3694.1|3702.9|3693.9|3703.1|3694.1|3702.8|3693.8|0
1726822430000|2024-09-20 08:53:50|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|0
1726822440000|2024-09-20 08:54:00|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726822450000|2024-09-20 08:54:10|3702.7|3693.7|3702.8|3693.8|3702.9|3693.9|3702.7|3693.7|0
1726822460000|2024-09-20 08:54:20|3702.7|3693.7|3702.6|3693.6|3702.7|3693.7|3702.6|3693.6|0
1726822470000|2024-09-20 08:54:30|3702.7|3693.7|3702.6|3693.6|3702.7|3693.7|3702.6|3693.6|0
1726822480000|2024-09-20 08:54:40|3702.5|3693.5|3702.5|3693.5|3702.6|3693.6|3702.5|3693.5|0
1726822490000|2024-09-20 08:54:50|3702.4|3693.4|3702.4|3693.4|3702.5|3693.5|3702.4|3693.4|0
1726822500000|2024-09-20 08:55:00|3702.5|3693.5|3702.7|3693.7|3702.7|3693.7|3702.4|3693.4|0
1726822510000|2024-09-20 08:55:10|3702.6|3693.6|3702.7|3693.7|3702.7|3693.7|3702.6|3693.6|0
1726822520000|2024-09-20 08:55:20|3702.6|3693.6|3702.7|3693.7|3702.7|3693.7|3702.6|3693.6|0
1726822530000|2024-09-20 08:55:30|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726822540000|2024-09-20 08:55:40|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726822560000|2024-09-20 08:56:00|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.6|3693.6|0
1726822570000|2024-09-20 08:56:10|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|0
1726822580000|2024-09-20 08:56:20|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|0
1726822600000|2024-09-20 08:56:40|3702.9|3693.9|3702.8|3693.8|3702.9|3693.9|3702.8|3693.8|0
1726822610000|2024-09-20 08:56:50|3702.9|3693.9|3702.8|3693.8|3703|3694|3702.8|3693.8|0
1726822630000|2024-09-20 08:57:10|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726822640000|2024-09-20 08:57:20|3702.7|3693.7|3702.6|3693.6|3702.7|3693.7|3702.6|3693.6|0
1726822650000|2024-09-20 08:57:30|3702.5|3693.5|3702.4|3693.4|3702.5|3693.5|3702.4|3693.4|0
1726822660000|2024-09-20 08:57:40|3702.3|3693.3|3702.4|3693.4|3702.4|3693.4|3702.2|3693.2|0
1726822670000|2024-09-20 08:57:50|3702.5|3693.5|3702.3|3693.3|3702.5|3693.5|3702.3|3693.3|0
1726822680000|2024-09-20 08:58:00|3702.4|3693.4|3702.6|3693.6|3702.7|3693.7|3702.4|3693.4|0
1726822700000|2024-09-20 08:58:20|3702.7|3693.7|3702.6|3693.6|3702.7|3693.7|3702.6|3693.6|0
1726822710000|2024-09-20 08:58:30|3702.7|3693.7|3702.7|3693.7|3702.7|3693.7|3702.7|3693.7|0
1726822720000|2024-09-20 08:58:40|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|0
1726822750000|2024-09-20 08:59:10|3702.9|3693.9|3702.9|3693.9|3703|3694|3702.9|3693.9|0
1726822760000|2024-09-20 08:59:20|3702.8|3693.8|3702.7|3693.7|3702.9|3693.9|3702.7|3693.7|0
1726822770000|2024-09-20 08:59:30|3702.8|3693.8|3702.7|3693.7|3702.9|3693.9|3702.7|3693.7|0
1726822800000|2024-09-20 09:00:00|3702.6|3693.6|3702.4|3693.4|3702.6|3693.6|3702.4|3693.4|0
1726822820000|2024-09-20 09:00:20|3702.3|3693.3|3702.4|3693.4|3702.4|3693.4|3702.3|3693.3|0
1726822830000|2024-09-20 09:00:30|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|0
1726822840000|2024-09-20 09:00:40|3702.6|3693.6|3702.5|3693.5|3702.6|3693.6|3702.5|3693.5|0
1726822850000|2024-09-20 09:00:50|3702.6|3693.6|3702.5|3693.5|3702.7|3693.7|3702.5|3693.5|0
1726822860000|2024-09-20 09:01:00|3702.3|3693.3|3702.4|3693.4|3702.4|3693.4|3702.3|3693.3|0
1726822870000|2024-09-20 09:01:10|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|0
1726822890000|2024-09-20 09:01:30|3702.7|3693.7|3702.7|3693.7|3702.7|3693.7|3702.7|3693.7|0
1726822900000|2024-09-20 09:01:40|3702.8|3693.8|3702.5|3693.5|3702.8|3693.8|3702.5|3693.5|0
1726822910000|2024-09-20 09:01:50|3702.6|3693.6|3702.5|3693.5|3702.6|3693.6|3702.5|3693.5|0
1726822920000|2024-09-20 09:02:00|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|0
1726822930000|2024-09-20 09:02:10|3702.7|3693.7|3703|3694|3703|3694|3702.7|3693.7|0
1726822940000|2024-09-20 09:02:20|3702.9|3693.9|3703|3694|3703|3694|3702.9|3693.9|0
1726822950000|2024-09-20 09:02:30|3702.9|3693.9|3702.7|3693.7|3702.9|3693.9|3702.7|3693.7|0
1726822960000|2024-09-20 09:02:40|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1726822980000|2024-09-20 09:03:00|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|0
1726822990000|2024-09-20 09:03:10|3702.8|3693.8|3702.8|3693.8|3702.9|3693.9|3702.8|3693.8|0
1726823000000|2024-09-20 09:03:20|3702.9|3693.9|3703.1|3694.1|3703.1|3694.1|3702.9|3693.9|0
1726823010000|2024-09-20 09:03:30|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|0
1726823030000|2024-09-20 09:03:50|3703.3|3694.3|3703.5|3694.5|3703.5|3694.5|3703.3|3694.3|0
1726823040000|2024-09-20 09:04:00|3703.6|3694.6|3703.2|3694.2|3703.6|3694.6|3703.2|3694.2|0
1726823050000|2024-09-20 09:04:10|3703.1|3694.1|3703.5|3694.5|3703.7|3694.7|3703.1|3694.1|0
1726823060000|2024-09-20 09:04:20|3703.6|3694.6|3703.4|3694.4|3703.6|3694.6|3703.3|3694.3|0
1726823070000|2024-09-20 09:04:30|3703.3|3694.3|3703.3|3694.3|3703.4|3694.4|3703.3|3694.3|0
1726823090000|2024-09-20 09:04:50|3703.4|3694.4|3703.4|3694.4|3703.4|3694.4|3703.3|3694.3|0
1726823100000|2024-09-20 09:05:00|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|0
1726823110000|2024-09-20 09:05:10|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|3703.1|3694.1|0
1726823120000|2024-09-20 09:05:20|3703.1|3694.1|3703.3|3694.3|3703.3|3694.3|3703.1|3694.1|0
1726823140000|2024-09-20 09:05:40|3703.4|3694.4|3703.6|3694.6|3703.6|3694.6|3703.4|3694.4|0
1726823150000|2024-09-20 09:05:50|3703.5|3694.5|3703.4|3694.4|3703.6|3694.6|3703.4|3694.4|0
1726823160000|2024-09-20 09:06:00|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|0
1726823170000|2024-09-20 09:06:10|3703.4|3694.4|3703.5|3694.5|3703.6|3694.6|3703.4|3694.4|0
1726823180000|2024-09-20 09:06:20|3703.6|3694.6|3703.6|3694.6|3703.6|3694.6|3703.5|3694.5|0
1726823200000|2024-09-20 09:06:40|3703.7|3694.7|3703.7|3694.7|3703.9|3694.9|3703.7|3694.7|0
1726823210000|2024-09-20 09:06:50|3703.6|3694.6|3703.6|3694.6|3703.6|3694.6|3703.6|3694.6|0
1726823230000|2024-09-20 09:07:10|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|0
1726823240000|2024-09-20 09:07:20|3703.6|3694.6|3703.7|3694.7|3703.7|3694.7|3703.5|3694.5|0
1726823250000|2024-09-20 09:07:30|3703.6|3694.6|3703.8|3694.8|3703.8|3694.8|3703.6|3694.6|0
1726823260000|2024-09-20 09:07:40|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|0
1726823270000|2024-09-20 09:07:50|3703.8|3694.8|3703.8|3694.8|3703.9|3694.9|3703.7|3694.7|0
1726823280000|2024-09-20 09:08:00|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|3703.8|3694.8|0
1726823290000|2024-09-20 09:08:10|3703.8|3694.8|3703.8|3694.8|3703.9|3694.9|3703.8|3694.8|0
1726823300000|2024-09-20 09:08:20|3703.7|3694.7|3703.8|3694.8|3703.8|3694.8|3703.7|3694.7|0
1726823310000|2024-09-20 09:08:30|3703.7|3694.7|3703.8|3694.8|3703.8|3694.8|3703.7|3694.7|0
1726823320000|2024-09-20 09:08:40|3703.9|3694.9|3703.8|3694.8|3703.9|3694.9|3703.8|3694.8|0
1726823330000|2024-09-20 09:08:50|3703.9|3694.9|3703.6|3694.6|3703.9|3694.9|3703.6|3694.6|0
1726823340000|2024-09-20 09:09:00|3703.5|3694.5|3703.6|3694.6|3703.7|3694.7|3703.4|3694.4|0
1726823360000|2024-09-20 09:09:20|3703.7|3694.7|3703.5|3694.5|3703.7|3694.7|3703.4|3694.4|0
1726823370000|2024-09-20 09:09:30|3703.6|3694.6|3703.5|3694.5|3703.6|3694.6|3703.5|3694.5|0
1726823380000|2024-09-20 09:09:40|3703.4|3694.4|3703.4|3694.4|3703.5|3694.5|3703.3|3694.3|0
1726823390000|2024-09-20 09:09:50|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|3703.4|3694.4|0
1726823400000|2024-09-20 09:10:00|3703.6|3694.6|3703.3|3694.3|3703.6|3694.6|3703.1|3694.1|0
1726823410000|2024-09-20 09:10:10|3703.4|3694.4|3703.4|3694.4|3703.6|3694.6|3703.4|3694.4|0
1726823420000|2024-09-20 09:10:20|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|0
1726823430000|2024-09-20 09:10:30|3703.1|3694.1|3702.9|3693.9|3703.3|3694.3|3702.9|3693.9|0
1726823440000|2024-09-20 09:10:40|3703|3694|3703.1|3694.1|3703.2|3694.2|3703|3694|0
1726823450000|2024-09-20 09:10:50|3703.2|3694.2|3703.3|3694.3|3703.3|3694.3|3703.1|3694.1|0
1726823460000|2024-09-20 09:11:00|3703.2|3694.2|3703|3694|3703.2|3694.2|3703|3694|0
1726823470000|2024-09-20 09:11:10|3703.1|3694.1|3703.3|3694.3|3703.3|3694.3|3703.1|3694.1|0
1726823480000|2024-09-20 09:11:20|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|0
1726823490000|2024-09-20 09:11:30|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|3703.3|3694.3|0
1726823510000|2024-09-20 09:11:50|3703.4|3694.4|3703.5|3694.5|3703.5|3694.5|3703.3|3694.3|0
1726823520000|2024-09-20 09:12:00|3703.4|3694.4|3703.4|3694.4|3703.5|3694.5|3703.4|3694.4|0
1726823530000|2024-09-20 09:12:10|3703.3|3694.3|3703.4|3694.4|3703.5|3694.5|3703.3|3694.3|0
1726823540000|2024-09-20 09:12:20|3703.6|3694.6|3703.6|3694.6|3703.7|3694.7|3703.6|3694.6|0
1726823550000|2024-09-20 09:12:30|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|3703.6|3694.6|0
1726823560000|2024-09-20 09:12:40|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|0
1726823570000|2024-09-20 09:12:50|3704|3695|3703.9|3694.9|3704|3695|3703.9|3694.9|0
1726823580000|2024-09-20 09:13:00|3704|3695|3704|3695|3704|3695|3703.7|3694.7|0
1726823590000|2024-09-20 09:13:10|3704.1|3695.1|3703.9|3694.9|3704.1|3695.1|3703.9|3694.9|0
1726823610000|2024-09-20 09:13:30|3704|3695|3704|3695|3704|3695|3704|3695|0
1726823620000|2024-09-20 09:13:40|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|3703.8|3694.8|0
1726823630000|2024-09-20 09:13:50|3704|3695|3704.2|3695.2|3704.2|3695.2|3704|3695|0
1726823640000|2024-09-20 09:14:00|3704.1|3695.1|3703.7|3694.7|3704.1|3695.1|3703.7|3694.7|0
1726823650000|2024-09-20 09:14:10|3703.8|3694.8|3703.9|3694.9|3704|3695|3703.8|3694.8|0
1726823660000|2024-09-20 09:14:20|3703.8|3694.8|3703.9|3694.9|3703.9|3694.9|3703.8|3694.8|0
1726823670000|2024-09-20 09:14:30|3704|3695|3703.8|3694.8|3704|3695|3703.8|3694.8|0
1726823680000|2024-09-20 09:14:40|3703.7|3694.7|3703.8|3694.8|3703.8|3694.8|3703.7|3694.7|0
1726823690000|2024-09-20 09:14:50|3703.7|3694.7|3703.7|3694.7|3703.9|3694.9|3703.7|3694.7|0
1726823700000|2024-09-20 09:15:00|3706.9|3699.9|3709.9|3701.9|3709.9|3702.9|3706.9|3699.9|47
1726823710000|2024-09-20 09:15:10|3708.9|3702.9|3709.9|3702.9|3709.9|3702.9|3708.9|3700.9|4
1726823720000|2024-09-20 09:15:20|3710.9|3701.9|3710.9|3703.9|3710.9|3703.9|3709.9|3701.9|3
1726823730000|2024-09-20 09:15:30|3709.9|3702.9|3710.9|3703.9|3710.9|3703.9|3709.9|3702.9|0
1726823740000|2024-09-20 09:15:40||3702.9||3702.9||3703.9||3702.9|0
1726823750000|2024-09-20 09:15:50|3709.9|3703.9|3710.9|3702.9|3710.9|3703.9|3709.9|3702.9|0
1726823760000|2024-09-20 09:16:00|3709.9|3701.9|3708.9|3700.9|3709.9|3701.9|3708.9|3700.9|29
1726823770000|2024-09-20 09:16:10|3707.9|3701.9|3707.9|3700.9|3708.9|3701.9|3707.9|3699.9|0
1726823780000|2024-09-20 09:16:20||3699.9||3700.9||3700.9||3699.9|0
1726823790000|2024-09-20 09:16:30|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3700.9|5
1726823800000|2024-09-20 09:16:40|3707.9|3700.9|3707.9|3700.9|3707.9|3701.9|3707.9|3699.9|1
1726823820000|2024-09-20 09:17:00|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3700.9|11
1726823830000|2024-09-20 09:17:10||3700.9||3701.9||3701.9||3700.9|1
1726823840000|2024-09-20 09:17:20||3700.9||3701.9||3701.9||3700.9|2
1726823850000|2024-09-20 09:17:30|3709.9|3702.9|3708.9|3701.9|3709.9|3702.9|3708.9|3701.9|5
1726823860000|2024-09-20 09:17:40|3707.9|3700.9|3708.9|3701.9|3708.9|3701.9|3707.9|3700.9|7
1726823880000|2024-09-20 09:18:00||3700.9||3700.9||3700.9||3700.9|3
1726823900000|2024-09-20 09:18:20|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3701.9|15
1726823920000|2024-09-20 09:18:40|||||||||10
1726823930000|2024-09-20 09:18:50|3710.9|3701.9|3710.9|3703.9|3710.9|3703.9|3710.9|3701.9|13
1726823940000|2024-09-20 09:19:00|3709.9|3702.9|3709.9|3701.9|3709.9|3702.9|3708.9|3701.9|17
1726823950000|2024-09-20 09:19:10||3702.9||3702.9||3702.9||3701.9|0
1726823970000|2024-09-20 09:19:30|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3700.9|3
1726823990000|2024-09-20 09:19:50|3709.9||3709.9||3709.9||3709.9||8
1726824000000|2024-09-20 09:20:00|3708.9|3700.9|3707.9|3700.9|3708.9|3700.9|3707.9|3700.9|0
1726824010000|2024-09-20 09:20:10|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|8
1726824020000|2024-09-20 09:20:20|||||||||12
1726824030000|2024-09-20 09:20:30|3707.9||3707.9||3707.9||3706.9||10
1726824040000|2024-09-20 09:20:40|3706.9|3700.9|3706.9|3699.9|3706.9|3700.9|3706.9|3699.9|3
1726824050000|2024-09-20 09:20:50||3698.9||3699.9||3699.9||3698.9|2
1726824070000|2024-09-20 09:21:10|||||||||2
1726824080000|2024-09-20 09:21:20|||||||||2
1726824160000|2024-09-20 09:22:40|3707.9||3707.9||3707.9||3707.9||7
1726824180000|2024-09-20 09:23:00|3706.9||3706.9||3706.9||3706.9||0
1726824210000|2024-09-20 09:23:30|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|5
1726824220000|2024-09-20 09:23:40||3699.9||3700.9||3700.9||3699.9|0
1726824230000|2024-09-20 09:23:50|||||||||2
1726824290000|2024-09-20 09:24:50|3706.9|3699.9|3707.9|3700.9|3707.9|3700.9|3706.9|3699.9|14
1726824310000|2024-09-20 09:25:10||3699.9||3699.9||3699.9||3699.9|2
1726824320000|2024-09-20 09:25:20||3700.9||3700.9||3700.9||3700.9|0
1726824330000|2024-09-20 09:25:30||3699.9||3699.9||3699.9||3699.9|0
1726824340000|2024-09-20 09:25:40|3706.9||3706.9||3706.9||3706.9||0
1726824370000|2024-09-20 09:26:10|3705.9|3698.9|3706.9|3699.9|3706.9|3699.9|3705.9|3698.9|19
1726824420000|2024-09-20 09:27:00|||||||||1
1726824430000|2024-09-20 09:27:10||3698.9||3699.9||3699.9||3698.9|0
1726824450000|2024-09-20 09:27:30|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|10
1726824520000|2024-09-20 09:28:40||3699.9||3699.9||3699.9||3699.9|0
1726824530000|2024-09-20 09:28:50|3706.9||3706.9||3706.9||3706.9||0
1726824580000|2024-09-20 09:29:40|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|12
1726824600000|2024-09-20 09:30:00|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|16
1726824640000|2024-09-20 09:30:40|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|4
1726824670000|2024-09-20 09:31:10|||||||||1
1726824680000|2024-09-20 09:31:20|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|0
1726824730000|2024-09-20 09:32:10||3696.9||3696.9||3696.9||3696.9|17
1726824740000|2024-09-20 09:32:20|3703.9||3703.9||3704.9||3703.9||0
1726824750000|2024-09-20 09:32:30||3695.9||3695.9||3695.9||3695.9|0
1726824760000|2024-09-20 09:32:40||3696.9||3695.9||3696.9||3695.9|0
1726824770000|2024-09-20 09:32:50||3696.9||3696.9||3696.9||3696.9|0
1726824780000|2024-09-20 09:33:00||3695.9||3696.9||3696.9||3695.9|0
1726824810000|2024-09-20 09:33:30|3702.9|3695.9|3703.9|3695.9|3703.9|3695.9|3702.9|3695.9|5
1726824820000|2024-09-20 09:33:40|3702.9||3702.9||3702.9||3702.9||1
1726824830000|2024-09-20 09:33:50||3694.9||3695.9||3695.9||3694.9|0
1726824840000|2024-09-20 09:34:00|3701.9|3694.9|3702.9|3694.9|3702.9|3694.9|3701.9|3694.9|5
1726824860000|2024-09-20 09:34:20|3701.9|3695.9|3702.9|3694.9|3702.9|3695.9|3701.9|3694.9|4
1726824870000|2024-09-20 09:34:30||3695.9||3695.9||3695.9||3695.9|0
1726824880000|2024-09-20 09:34:40||3694.9||3694.9||3694.9||3694.9|0
1726824890000|2024-09-20 09:34:50|3701.9||3701.9||3702.9||3701.9||0
1726824900000|2024-09-20 09:35:00||3693.9||3694.9||3694.9||3693.9|0
1726824950000|2024-09-20 09:35:50|3702.9||3702.9||3702.9||3702.9||5
1726824960000|2024-09-20 09:36:00|3701.9||3701.9||3701.9||3701.9||0
1726824970000|2024-09-20 09:36:10|3702.9||3702.9||3702.9||3702.9||0
1726824990000|2024-09-20 09:36:30||3695.9||3695.9||3695.9||3695.9|0
1726825000000|2024-09-20 09:36:40|3701.9|3694.9|3702.9|3694.9|3702.9|3694.9|3701.9|3694.9|5
1726825010000|2024-09-20 09:36:50|3701.9||3702.9||3702.9||3701.9||0
1726825020000|2024-09-20 09:37:00|3701.9||3701.9||3702.9||3701.9||0
1726825030000|2024-09-20 09:37:10|3702.9||3701.9||3702.9||3701.9||0
1726825110000|2024-09-20 09:38:30|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|1
1726825140000|2024-09-20 09:39:00||3694.9||3694.9||3695.9||3694.9|0
1726825180000|2024-09-20 09:39:40|3701.9|3693.9|3701.9|3693.9|3701.9|3693.9|3701.9|3693.9|4
1726825200000|2024-09-20 09:40:00|3702.9|3694.9|3701.9|3694.9|3702.9|3694.9|3701.9|3694.9|6
1726825230000|2024-09-20 09:40:30|||||||||1
1726825250000|2024-09-20 09:40:50|3702.9|3693.9|3701.9|3693.9|3702.9|3693.9|3701.9|3693.9|0
1726825270000|2024-09-20 09:41:10|3700.9||3700.9||3700.9||3700.9||0
1726825280000|2024-09-20 09:41:20|||||||||23
1726825310000|2024-09-20 09:41:50||3692.9||3693.9||3693.9||3692.9|1
1726825330000|2024-09-20 09:42:10|||||||||1
1726825350000|2024-09-20 09:42:30|3701.9||3701.9||3701.9||3701.9||0
1726825360000|2024-09-20 09:42:40|3700.9||3700.9||3700.9||3700.9||0
1726825370000|2024-09-20 09:42:50|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|4
1726825380000|2024-09-20 09:43:00||3693.9||3693.9||3694.9||3693.9|0
1726825390000|2024-09-20 09:43:10|3700.9||3701.9||3701.9||3700.9||3
1726825400000|2024-09-20 09:43:20||3694.9||3694.9||3694.9||3693.9|0
1726825420000|2024-09-20 09:43:40|3702.9||3702.9||3702.9||3702.9||7
1726825430000|2024-09-20 09:43:50|3701.9||3701.9||3701.9||3701.9||0
1726825450000|2024-09-20 09:44:10|3702.9|3695.9|3701.9|3694.9|3702.9|3695.9|3701.9|3693.9|6
1726825460000|2024-09-20 09:44:20|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|6
1726825520000|2024-09-20 09:45:20|3699.9|3692.9|3699.9|3692.9|3700.9|3692.9|3699.9|3692.9|3
1726825530000|2024-09-20 09:45:30|3698.9|3691.9|3698.9|3691.9|3698.9|3691.9|3698.9|3691.9|8
1726825540000|2024-09-20 09:45:40|3699.9||3699.9||3699.9||3699.9||17
1726825550000|2024-09-20 09:45:50|3698.9||3699.9||3699.9||3698.9||0
1726825600000|2024-09-20 09:46:40|3698.9||3699.9||3699.9||3698.9||4
1726825650000|2024-09-20 09:47:30||3692.9||3692.9||3692.9||3692.9|0
1726825670000|2024-09-20 09:47:50|3700.9||3700.9||3700.9||3700.9||0
1726825680000|2024-09-20 09:48:00|3699.9||3700.9||3700.9||3699.9||0
1726825720000|2024-09-20 09:48:40|3701.9|3693.9|3701.9|3693.9|3701.9|3693.9|3701.9|3693.9|0
1726825790000|2024-09-20 09:49:50|3700.9||3701.9||3701.9||3700.9||0
1726825800000|2024-09-20 09:50:00|3700.9||3700.9||3700.9||3700.9||0
1726825810000|2024-09-20 09:50:10||3692.9||3692.9||3692.9||3692.9|1
1726825830000|2024-09-20 09:50:30||3693.9||3693.9||3693.9||3693.9|0
1726825840000|2024-09-20 09:50:40|3701.9||3700.9||3701.9||3700.9||0
1726825890000|2024-09-20 09:51:30|3701.9|3694.9|3701.9|3693.9|3701.9|3694.9|3701.9|3693.9|2
1726825900000|2024-09-20 09:51:40||3694.9||3694.9||3694.9||3693.9|0
1726825910000|2024-09-20 09:51:50||3693.9||3693.9||3694.9||3693.9|0
1726825920000|2024-09-20 09:52:00|3700.9||3700.9||3700.9||3700.9||0
1726825970000|2024-09-20 09:52:50|3701.9||3700.9||3701.9||3700.9||0
1726826000000|2024-09-20 09:53:20|3699.9|3692.9|3700.9|3692.9|3700.9|3692.9|3699.9|3692.9|2
1726826010000|2024-09-20 09:53:30|3699.9||3700.9||3700.9||3699.9||0
1726826030000|2024-09-20 09:53:50|3699.9||3699.9||3699.9||3699.9||0
1726826040000|2024-09-20 09:54:00|||||||||1
1726826060000|2024-09-20 09:54:20|3700.9||3700.9||3700.9||3700.9||5
1726826070000|2024-09-20 09:54:30|||||||||1
1726826120000|2024-09-20 09:55:20|3699.9||3700.9||3700.9||3699.9||0
1726826130000|2024-09-20 09:55:30||3693.9||3693.9||3693.9||3693.9|0
1726826140000|2024-09-20 09:55:40||3692.9||3692.9||3692.9||3692.9|0
1726826170000|2024-09-20 09:56:10|3699.9||3700.9||3700.9||3699.9||0
1726826180000|2024-09-20 09:56:20|3699.9||3699.9||3700.9||3699.9||0
1726826220000|2024-09-20 09:57:00|3698.9|3691.9|3699.9|3691.9|3699.9|3691.9|3698.9|3691.9|2
1726826230000|2024-09-20 09:57:10|3698.9||3698.9||3698.9||3698.9||0
1726826240000|2024-09-20 09:57:20|3699.9||3699.9||3699.9||3699.9||0
1726826270000|2024-09-20 09:57:50|3698.9||3699.9||3699.9||3698.9||0
1726826280000|2024-09-20 09:58:00|3698.9||3698.9||3698.9||3698.9||0
1726826310000|2024-09-20 09:58:30|3699.9||3699.9||3699.9||3699.9||0
1726826320000|2024-09-20 09:58:40|3698.9||3698.9||3698.9||3698.9||0
1726826360000|2024-09-20 09:59:20|3699.9||3698.9||3699.9||3698.9||0
1726826420000|2024-09-20 10:00:20|3699.9||3699.9||3699.9||3699.9||2
1726826430000|2024-09-20 10:00:30||3692.9||3692.9||3692.9||3692.9|0
1726826470000|2024-09-20 10:01:10||3691.9||3691.9||3691.9||3691.9|0
1726826480000|2024-09-20 10:01:20|3698.9||3698.9||3698.9||3698.9||0
1726826570000|2024-09-20 10:02:50|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|2
1726826580000|2024-09-20 10:03:00|3698.9|3691.9|3698.9|3691.9|3698.9|3691.9|3698.9|3691.9|0
1726826640000|2024-09-20 10:04:00||3690.9||3691.9||3691.9||3690.9|3
1726826650000|2024-09-20 10:04:10|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|1
1726826680000|2024-09-20 10:04:40||3691.9||3691.9||3691.9||3691.9|0
1726826690000|2024-09-20 10:04:50|3698.9||3698.9||3699.9||3698.9||1
1726826700000|2024-09-20 10:05:00|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|0
1726826710000|2024-09-20 10:05:10|||||||||2
1726826740000|2024-09-20 10:05:40|3700.9||3700.9||3700.9||3700.9||2
1726826760000|2024-09-20 10:06:00||3693.9||3693.9||3693.9||3693.9|0
1726826770000|2024-09-20 10:06:10|3701.9||3701.9||3701.9||3701.9||1
1726826780000|2024-09-20 10:06:20||3694.9||3694.9||3694.9||3694.9|0
1726826820000|2024-09-20 10:07:00|3700.9|3693.9|3701.9|3693.9|3701.9|3693.9|3700.9|3693.9|2
1726826830000|2024-09-20 10:07:10||3694.9||3693.9||3694.9||3693.9|0
1726826840000|2024-09-20 10:07:20|3700.9||3700.9||3700.9||3700.9||0
1726826850000|2024-09-20 10:07:30|3699.9|3692.9|3700.9|3692.9|3700.9|3692.9|3699.9|3692.9|0
1726826860000|2024-09-20 10:07:40|3699.9||3699.9||3700.9||3699.9||0
1726826900000|2024-09-20 10:08:20||3691.9||3691.9||3691.9||3691.9|0
1726826910000|2024-09-20 10:08:30||3692.9||3692.9||3692.9||3692.9|0
1726826920000|2024-09-20 10:08:40|3700.9|3693.9|3700.9|3692.9|3700.9|3693.9|3700.9|3692.9|1
1726826940000|2024-09-20 10:09:00||3693.9||3693.9||3693.9||3692.9|0
1726826950000|2024-09-20 10:09:10||3692.9||3693.9||3693.9||3692.9|0
1726826960000|2024-09-20 10:09:20|3701.9||3701.9||3701.9||3701.9||1
1726826970000|2024-09-20 10:09:30|3700.9||3700.9||3700.9||3700.9||0
1726826990000|2024-09-20 10:09:50|3701.9||3700.9||3701.9||3700.9||0
1726827020000|2024-09-20 10:10:20|3701.9||3701.9||3701.9||3701.9||0
1726827030000|2024-09-20 10:10:30|||||||||1
1726827060000|2024-09-20 10:11:00|3700.9||3700.9||3700.9||3700.9||0
1726827070000|2024-09-20 10:11:10|3701.9||3701.9||3701.9||3701.9||0
1726827100000|2024-09-20 10:11:40||3694.9||3693.9||3694.9||3693.9|2
1726827130000|2024-09-20 10:12:10|3700.9||3701.9||3701.9||3700.9||0
1726827170000|2024-09-20 10:12:50|||||||||1
1726827270000|2024-09-20 10:14:30|3700.9||3700.9||3700.9||3700.9||1
1726827370000|2024-09-20 10:16:10|||||||||1
1726827380000|2024-09-20 10:16:20|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|1
1726827390000|2024-09-20 10:16:30||3693.9||3693.9||3693.9||3693.9|0
1726827410000|2024-09-20 10:16:50||3694.9||3693.9||3694.9||3693.9|0
1726827420000|2024-09-20 10:17:00|3700.9||3700.9||3700.9||3700.9||0
1726827460000|2024-09-20 10:17:40|||||||||3
1726827470000|2024-09-20 10:17:50|3701.9||3700.9||3701.9||3700.9||0
1726827540000|2024-09-20 10:19:00|3701.9||3701.9||3701.9||3700.9||1
1726827550000|2024-09-20 10:19:10|3700.9||3700.9||3701.9||3700.9||0
1726827580000|2024-09-20 10:19:40||3692.9||3693.9||3693.9||3692.9|0
1726827590000|2024-09-20 10:19:50||3692.9||3692.9||3692.9||3692.9|0
1726827600000|2024-09-20 10:20:00||3693.9||3692.9||3693.9||3692.9|0
1726827630000|2024-09-20 10:20:30||3693.9||3693.9||3693.9||3693.9|0
1726827680000|2024-09-20 10:21:20|3701.9||3701.9||3701.9||3701.9||1
1726827690000|2024-09-20 10:21:30||3694.9||3693.9||3694.9||3693.9|0
1726827720000|2024-09-20 10:22:00||3694.9||3694.9||3694.9||3693.9|1
1726827730000|2024-09-20 10:22:10||3693.9||3694.9||3694.9||3693.9|0
1726827740000|2024-09-20 10:22:20||3693.9||3694.9||3694.9||3693.9|0
1726827760000|2024-09-20 10:22:40|3702.9|3695.9|3701.9|3694.9|3702.9|3695.9|3701.9|3694.9|11
1726827770000|2024-09-20 10:22:50|||||||||3
1726827780000|2024-09-20 10:23:00|3702.9||3702.9||3702.9||3701.9||0
1726827790000|2024-09-20 10:23:10||3695.9||3695.9||3695.9||3694.9|0
1726827800000|2024-09-20 10:23:20|3701.9|3694.9|3702.9|3695.9|3702.9|3695.9|3701.9|3694.9|4
1726827840000|2024-09-20 10:24:00|3703.9||3702.9||3703.9||3702.9||0
1726827850000|2024-09-20 10:24:10|3703.9||3702.9||3703.9||3702.9||6
1726827890000|2024-09-20 10:24:50||3694.9||3694.9||3694.9||3694.9|1
1726827900000|2024-09-20 10:25:00||3695.9||3695.9||3695.9||3695.9|0
1726827910000|2024-09-20 10:25:10||3694.9||3694.9||3694.9||3694.9|0
1726827940000|2024-09-20 10:25:40||3695.9||3694.9||3695.9||3694.9|0
1726827950000|2024-09-20 10:25:50|3701.9||3702.9||3702.9||3701.9||0
1726827960000|2024-09-20 10:26:00|3701.9||3701.9||3702.9||3701.9||0
1726827970000|2024-09-20 10:26:10|3702.9||3702.9||3702.9||3702.9||0
1726827990000|2024-09-20 10:26:30||3695.9||3695.9||3695.9||3695.9|0
1726828060000|2024-09-20 10:27:40|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3702.9|3696.9|34
1726828070000|2024-09-20 10:27:50||3695.9||3695.9||3696.9||3695.9|16
1726828080000|2024-09-20 10:28:00|3702.9||3703.9||3703.9||3702.9||0
1726828090000|2024-09-20 10:28:10|3702.9|3696.9|3703.9|3695.9|3703.9|3696.9|3702.9|3695.9|0
1726828100000|2024-09-20 10:28:20||3696.9||3696.9||3696.9||3696.9|0
1726828120000|2024-09-20 10:28:40|3702.9|3695.9|3703.9|3696.9|3703.9|3696.9|3702.9|3695.9|1
1726828130000|2024-09-20 10:28:50|3702.9|3695.9|3703.9|3695.9|3703.9|3695.9|3702.9|3695.9|1
1726828140000|2024-09-20 10:29:00||3696.9||3696.9||3696.9||3696.9|4
1726828170000|2024-09-20 10:29:30|||||||||5
1726828180000|2024-09-20 10:29:40|3702.9|3695.9|3702.9|3695.9|3703.9|3695.9|3702.9|3695.9|7
1726828230000|2024-09-20 10:30:30|||||||||3
1726828260000|2024-09-20 10:31:00||3694.9||3695.9||3695.9||3694.9|15
1726828270000|2024-09-20 10:31:10|||||||||3
1726828310000|2024-09-20 10:31:50||3694.9||3694.9||3694.9||3694.9|7
1726828320000|2024-09-20 10:32:00||3695.9||3695.9||3695.9||3695.9|0
1726828340000|2024-09-20 10:32:20|||||||||1
1726828360000|2024-09-20 10:32:40|||||||||1
1726828370000|2024-09-20 10:32:50|3703.9|3694.9|3702.9|3695.9|3703.9|3695.9|3702.9|3694.9|6
1726828410000|2024-09-20 10:33:30|||||||||2
1726828420000|2024-09-20 10:33:40|3703.9|3696.9|3703.9|3695.9|3703.9|3696.9|3702.9|3695.9|8
1726828430000|2024-09-20 10:33:50|3702.9||3702.9||3703.9||3702.9||6
1726828440000|2024-09-20 10:34:00|3703.9||3702.9||3703.9||3702.9||3
1726828490000|2024-09-20 10:34:50|3703.9||3702.9||3703.9||3702.9||0
1726828500000|2024-09-20 10:35:00|3703.9||3702.9||3703.9||3702.9||0
1726828540000|2024-09-20 10:35:40|3703.9||3702.9||3703.9||3702.9||0
1726828570000|2024-09-20 10:36:10|3703.9|3696.9|3702.9|3695.9|3703.9|3696.9|3702.9|3695.9|6
1726828580000|2024-09-20 10:36:20|3703.9||3703.9||3703.9||3703.9||3
1726828590000|2024-09-20 10:36:30|3702.9||3703.9||3703.9||3702.9||0
1726828600000|2024-09-20 10:36:40||3696.9||3695.9||3696.9||3695.9|3
1726828610000|2024-09-20 10:36:50||3696.9||3695.9||3696.9||3695.9|4
1726828620000|2024-09-20 10:37:00|3702.9|3696.9|3703.9|3695.9|3703.9|3696.9|3702.9|3695.9|3
1726828630000|2024-09-20 10:37:10||3696.9||3696.9||3696.9||3696.9|0
1726828640000|2024-09-20 10:37:20|3704.9|3697.9|3703.9|3696.9|3704.9|3697.9|3703.9|3696.9|6
1726828650000|2024-09-20 10:37:30|3704.9||3704.9||3704.9||3704.9||1
1726828660000|2024-09-20 10:37:40||3697.9||3697.9||3697.9||3697.9|0
1726828690000|2024-09-20 10:38:10||3696.9||3697.9||3697.9||3696.9|9
1726828730000|2024-09-20 10:38:50|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3
1726828750000|2024-09-20 10:39:10|3704.9||3704.9||3704.9||3704.9||6
1726828760000|2024-09-20 10:39:20|3703.9|3697.9|3704.9|3697.9|3704.9|3697.9|3703.9|3697.9|8
1726829010000|2024-09-20 10:43:30|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|4
1726829020000|2024-09-20 10:43:40|||||||||1
1726829030000|2024-09-20 10:43:50|||||||||1
1726829050000|2024-09-20 10:44:10|3706.9||3705.9||3706.9||3705.9||20
1726829070000|2024-09-20 10:44:30|||||||||3
1726829080000|2024-09-20 10:44:40|||||||||3
1726829090000|2024-09-20 10:44:50|3704.9|3697.9|3704.9|3697.9|3705.9|3697.9|3704.9|3697.9|5
1726829170000|2024-09-20 10:46:10|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3
1726829230000|2024-09-20 10:47:10|3702.9|3695.9|3702.9|3695.9|3703.9|3695.9|3702.9|3695.9|3
1726829320000|2024-09-20 10:48:40|3703.9||3702.9||3703.9||3702.9||0
1726829360000|2024-09-20 10:49:20|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|0
1726829500000|2024-09-20 10:51:40||3695.9||3696.9||3696.9||3695.9|0
1726829550000|2024-09-20 10:52:30|3704.9|3697.9|3704.9|3696.9|3704.9|3697.9|3703.9|3696.9|5
1726829560000|2024-09-20 10:52:40||3697.9||3696.9||3697.9||3696.9|0
1726829570000|2024-09-20 10:52:50||3697.9||3697.9||3697.9||3697.9|0
1726829580000|2024-09-20 10:53:00||3696.9||3696.9||3697.9||3696.9|0
1726829600000|2024-09-20 10:53:20|3703.9||3704.9||3704.9||3703.9||0
1726829610000|2024-09-20 10:53:30|3703.9||3703.9||3703.9||3703.9||0
1726829650000|2024-09-20 10:54:10|3704.9||3703.9||3704.9||3703.9||0
1726829820000|2024-09-20 10:57:00|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|2
1726829840000|2024-09-20 10:57:20|||||||||1
1726829850000|2024-09-20 10:57:30|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|2
1726829870000|2024-09-20 10:57:50|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|4
1726829880000|2024-09-20 10:58:00|3705.9||3704.9||3705.9||3704.9||3
1726829890000|2024-09-20 10:58:10|||||||||3
1726829910000|2024-09-20 10:58:30|||||||||1
1726829930000|2024-09-20 10:58:50|3705.9||3705.9||3705.9||3705.9||0
1726829940000|2024-09-20 10:59:00|3704.9||3704.9||3705.9||3704.9||8
1726829950000|2024-09-20 10:59:10|3705.9||3705.9||3705.9||3705.9||3
1726829960000|2024-09-20 10:59:20|3704.9|3698.9|3705.9|3697.9|3705.9|3698.9|3704.9|3697.9|3
1726829970000|2024-09-20 10:59:30|3704.9|3696.9|3704.9|3697.9|3704.9|3697.9|3704.9|3696.9|2
1726830000000|2024-09-20 11:00:00|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|0
1726830050000|2024-09-20 11:00:50|3704.9|3697.9|3705.9|3698.9|3705.9|3698.9|3704.9|3697.9|1
1726830060000|2024-09-20 11:01:00||3697.9||3698.9||3698.9||3697.9|0
1726830080000|2024-09-20 11:01:20|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|0
1726830110000|2024-09-20 11:01:50||3696.9||3697.9||3697.9||3696.9|0
1726830120000|2024-09-20 11:02:00||3696.9||3697.9||3697.9||3696.9|0
1726830140000|2024-09-20 11:02:20|3705.9||3705.9||3705.9||3705.9||1
1726830150000|2024-09-20 11:02:30||3698.9||3698.9||3698.9||3698.9|0
1726830170000|2024-09-20 11:02:50|3704.9|3697.9|3705.9|3697.9|3705.9|3697.9|3704.9|3697.9|0
1726830180000|2024-09-20 11:03:00|3704.9|3698.9|3704.9|3697.9|3704.9|3698.9|3704.9|3697.9|0
1726830200000|2024-09-20 11:03:20|3705.9||3705.9||3705.9||3704.9||0
1726830210000|2024-09-20 11:03:30|3704.9||3704.9||3704.9||3704.9||0
1726830220000|2024-09-20 11:03:40|3705.9||3705.9||3705.9||3705.9||0
1726830230000|2024-09-20 11:03:50||3698.9||3697.9||3698.9||3697.9|0
1726830240000|2024-09-20 11:04:00||3698.9||3698.9||3698.9||3698.9|0
1726830260000|2024-09-20 11:04:20||3697.9||3697.9||3697.9||3697.9|0
1726830270000|2024-09-20 11:04:30|3704.9||3705.9||3705.9||3704.9||0
1726830280000|2024-09-20 11:04:40|3704.9|3696.9|3704.9|3697.9|3704.9|3697.9|3704.9|3696.9|3
1726830300000|2024-09-20 11:05:00||3696.9||3696.9||3696.9||3696.9|0
1726830310000|2024-09-20 11:05:10|3703.9||3703.9||3703.9||3703.9||0
1726830320000|2024-09-20 11:05:20|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|0
1726830420000|2024-09-20 11:07:00|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|2
1726830430000|2024-09-20 11:07:10|3704.9||3703.9||3704.9||3703.9||0
1726830550000|2024-09-20 11:09:10|3704.9|3697.9|3703.9|3696.9|3704.9|3697.9|3703.9|3696.9|5
1726830560000|2024-09-20 11:09:20|3704.9||3704.9||3704.9||3704.9||1
1726830570000|2024-09-20 11:09:30|3703.9||3703.9||3703.9||3703.9||0
1726830650000|2024-09-20 11:10:50|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|5
1726830660000|2024-09-20 11:11:00|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|0
1726830690000|2024-09-20 11:11:30|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|6
1726830700000|2024-09-20 11:11:40|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|8
1726830740000|2024-09-20 11:12:20|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|1
1726830790000|2024-09-20 11:13:10|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|8
1726830810000|2024-09-20 11:13:30|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|2
1726830820000|2024-09-20 11:13:40|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|3699.9|3692.9|0
1726830830000|2024-09-20 11:13:50|3700.9||3699.9||3700.9||3699.9||0
1726830840000|2024-09-20 11:14:00|3700.9||3700.9||3700.9||3699.9||0
1726830850000|2024-09-20 11:14:10||3693.9||3693.9||3693.9||3693.9|0
1726830870000|2024-09-20 11:14:30|||||||||1
1726830900000|2024-09-20 11:15:00|3699.9|3692.9|3700.9|3693.9|3700.9|3693.9|3699.9|3692.9|7
1726830910000|2024-09-20 11:15:10|||||||||1
1726830970000|2024-09-20 11:16:10|3699.9|3692.9|3700.9|3692.9|3700.9|3693.9|3699.9|3692.9|1
1726830980000|2024-09-20 11:16:20|3699.9||3699.9||3699.9||3699.9||0
1726831070000|2024-09-20 11:17:50|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|5
1726831120000|2024-09-20 11:18:40|3701.9||3701.9||3701.9||3701.9||1
1726831130000|2024-09-20 11:18:50||3694.9||3694.9||3694.9||3694.9|0
1726831170000|2024-09-20 11:19:30|3700.9|3693.9|3700.9|3693.9|3701.9|3693.9|3700.9|3693.9|0
1726831180000|2024-09-20 11:19:40|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3693.9|0
1726831200000|2024-09-20 11:20:00|3702.9||3702.9||3702.9||3701.9||0
1726831210000|2024-09-20 11:20:10||3695.9||3694.9||3695.9||3694.9|0
1726831220000|2024-09-20 11:20:20||3695.9||3694.9||3695.9||3694.9|0
1726831230000|2024-09-20 11:20:30||3695.9||3694.9||3695.9||3694.9|0
1726831240000|2024-09-20 11:20:40||3695.9||3695.9||3695.9||3695.9|0
1726831270000|2024-09-20 11:21:10|3703.9||3702.9||3703.9||3702.9||0
1726831280000|2024-09-20 11:21:20|3703.9||3702.9||3703.9||3702.9||0
1726831300000|2024-09-20 11:21:40|3703.9|3694.9|3702.9|3694.9|3703.9|3694.9|3702.9|3694.9|1
1726831310000|2024-09-20 11:21:50|3701.9|3695.9|3702.9|3695.9|3702.9|3695.9|3701.9|3695.9|0
1726831370000|2024-09-20 11:22:50|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|1
1726831380000|2024-09-20 11:23:00|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|0
1726831400000|2024-09-20 11:23:20|3701.9|3694.9|3702.9|3694.9|3702.9|3694.9|3701.9|3694.9|2
1726831420000|2024-09-20 11:23:40||3695.9||3694.9||3695.9||3694.9|0
1726831430000|2024-09-20 11:23:50|3701.9|3695.9|3702.9|3694.9|3702.9|3695.9|3701.9|3694.9|0
1726831440000|2024-09-20 11:24:00||3695.9||3695.9||3695.9||3694.9|0
1726831460000|2024-09-20 11:24:20|3703.9||3703.9||3703.9||3703.9||0
1726831470000|2024-09-20 11:24:30||3696.9||3696.9||3696.9||3696.9|0
1726831480000|2024-09-20 11:24:40||3695.9||3695.9||3696.9||3695.9|0
1726831490000|2024-09-20 11:24:50||3696.9||3695.9||3696.9||3695.9|1
1726831500000|2024-09-20 11:25:00||3696.9||3696.9||3696.9||3696.9|0
1726831510000|2024-09-20 11:25:10||3695.9||3696.9||3696.9||3695.9|0
1726831530000|2024-09-20 11:25:30|3702.9|3695.9|3703.9|3695.9|3703.9|3695.9|3702.9|3695.9|0
1726831540000|2024-09-20 11:25:40||3696.9||3696.9||3696.9||3696.9|0
1726831560000|2024-09-20 11:26:00||3695.9||3696.9||3696.9||3695.9|0
1726831680000|2024-09-20 11:28:00|3704.9||3703.9||3704.9||3703.9||14
1726831690000|2024-09-20 11:28:10|3702.9|3695.9|3703.9|3695.9|3703.9|3695.9|3702.9|3695.9|2
1726831700000|2024-09-20 11:28:20|3702.9|3696.9|3703.9|3696.9|3703.9|3696.9|3702.9|3696.9|0
1726831710000|2024-09-20 11:28:30|3702.9|3695.9|3702.9|3695.9|3703.9|3695.9|3702.9|3695.9|0
1726831740000|2024-09-20 11:29:00|3701.9|3694.9|3702.9|3694.9|3702.9|3695.9|3701.9|3694.9|0
1726831750000|2024-09-20 11:29:10||3695.9||3695.9||3695.9||3695.9|4
1726831760000|2024-09-20 11:29:20||3694.9||3695.9||3695.9||3694.9|0
1726831780000|2024-09-20 11:29:40|3703.9|3696.9|3703.9|3695.9|3703.9|3696.9|3703.9|3695.9|0
1726831790000|2024-09-20 11:29:50|3702.9||3703.9||3703.9||3702.9||0
1726831800000|2024-09-20 11:30:00|3702.9|3696.9|3703.9|3695.9|3703.9|3696.9|3702.9|3695.9|0
1726831820000|2024-09-20 11:30:20|3702.9||3702.9||3702.9||3702.9||0
1726831840000|2024-09-20 11:30:40|||||||||1
1726831860000|2024-09-20 11:31:00||3694.9||3695.9||3695.9||3694.9|4
1726831870000|2024-09-20 11:31:10|3703.9|3696.9|3703.9|3695.9|3703.9|3696.9|3703.9|3695.9|2
1726831890000|2024-09-20 11:31:30||3696.9||3695.9||3696.9||3695.9|0
1726831900000|2024-09-20 11:31:40||3696.9||3695.9||3696.9||3695.9|1
1726831920000|2024-09-20 11:32:00||3696.9||3695.9||3696.9||3695.9|0
1726831940000|2024-09-20 11:32:20||3696.9||3695.9||3696.9||3695.9|0
1726831950000|2024-09-20 11:32:30||3696.9||3695.9||3696.9||3695.9|0
1726831960000|2024-09-20 11:32:40|3702.9||3702.9||3702.9||3702.9||0
1726831970000|2024-09-20 11:32:50|3703.9||3702.9||3703.9||3702.9||0
1726832040000|2024-09-20 11:34:00||3694.9||3694.9||3694.9||3694.9|0
1726832050000|2024-09-20 11:34:10||3695.9||3695.9||3695.9||3695.9|0
1726832090000|2024-09-20 11:34:50|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|4
1726832120000|2024-09-20 11:35:20|||||||||2
1726832160000|2024-09-20 11:36:00||3693.9||3693.9||3693.9||3693.9|1
1726832180000|2024-09-20 11:36:20||3694.9||3694.9||3694.9||3694.9|0
1726832210000|2024-09-20 11:36:50|3702.9|3695.9|3702.9|3694.9|3702.9|3695.9|3702.9|3694.9|0
1726832220000|2024-09-20 11:37:00||3695.9||3694.9||3695.9||3694.9|0
1726832240000|2024-09-20 11:37:20||3695.9||3694.9||3695.9||3694.9|0
1726832250000|2024-09-20 11:37:30|3703.9|3695.9|3703.9|3696.9|3703.9|3696.9|3703.9|3695.9|2
1726832260000|2024-09-20 11:37:40||3695.9||3695.9||3695.9||3695.9|1
1726832270000|2024-09-20 11:37:50||3696.9||3696.9||3696.9||3696.9|0
1726832310000|2024-09-20 11:38:30|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|10
1726832320000|2024-09-20 11:38:40|3703.9|3696.9|3703.9|3695.9|3703.9|3696.9|3702.9|3695.9|0
1726832330000|2024-09-20 11:38:50||3696.9||3696.9||3696.9||3695.9|0
1726832340000|2024-09-20 11:39:00||3695.9||3696.9||3696.9||3695.9|0
1726832360000|2024-09-20 11:39:20|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|9
1726832370000|2024-09-20 11:39:30|||||||||1
1726832380000|2024-09-20 11:39:40|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|11
1726832390000|2024-09-20 11:39:50|3704.9|3697.9|3704.9|3696.9|3704.9|3697.9|3704.9|3696.9|0
1726832400000|2024-09-20 11:40:00||3697.9||3696.9||3697.9||3696.9|0
1726832410000|2024-09-20 11:40:10|3703.9||3703.9||3703.9||3703.9||3
1726832430000|2024-09-20 11:40:30|3704.9||3704.9||3704.9||3704.9||0
1726832440000|2024-09-20 11:40:40||3697.9||3697.9||3697.9||3697.9|0
1726832460000|2024-09-20 11:41:00||3696.9||3696.9||3696.9||3696.9|2
1726832490000|2024-09-20 11:41:30||3697.9||3696.9||3697.9||3696.9|2
1726832500000|2024-09-20 11:41:40||3697.9||3697.9||3697.9||3696.9|0
1726832510000|2024-09-20 11:41:50||3696.9||3696.9||3696.9||3696.9|0
1726832530000|2024-09-20 11:42:10||3697.9||3696.9||3697.9||3696.9|0
1726832550000|2024-09-20 11:42:30|3705.9|3697.9|3705.9|3697.9|3705.9|3697.9|3705.9|3697.9|11
1726832570000|2024-09-20 11:42:50||3698.9||3697.9||3698.9||3697.9|0
1726832580000|2024-09-20 11:43:00||3698.9||3698.9||3698.9||3697.9|0
1726832610000|2024-09-20 11:43:30|3706.9||3705.9||3706.9||3705.9||1
1726832690000|2024-09-20 11:44:50||3697.9||3697.9||3698.9||3697.9|2
1726832700000|2024-09-20 11:45:00||3698.9||3698.9||3698.9||3698.9|0
1726832750000|2024-09-20 11:45:50||3697.9||3697.9||3697.9||3697.9|0
1726832810000|2024-09-20 11:46:50|3704.9||3704.9||3705.9||3704.9||0
1726832820000|2024-09-20 11:47:00|3705.9||3704.9||3705.9||3704.9||0
1726832890000|2024-09-20 11:48:10||3696.9||3697.9||3697.9||3696.9|1
1726832900000|2024-09-20 11:48:20||3696.9||3697.9||3697.9||3696.9|0
1726832910000|2024-09-20 11:48:30||3696.9||3697.9||3697.9||3696.9|0
1726832950000|2024-09-20 11:49:10||3696.9||3697.9||3697.9||3696.9|0
1726832960000|2024-09-20 11:49:20||3696.9||3696.9||3696.9||3696.9|0
1726832980000|2024-09-20 11:49:40||3697.9||3697.9||3697.9||3696.9|0
1726832990000|2024-09-20 11:49:50||3696.9||3696.9||3696.9||3696.9|0
1726833010000|2024-09-20 11:50:10||3697.9||3696.9||3697.9||3696.9|0
1726833020000|2024-09-20 11:50:20||3697.9||3696.9||3697.9||3696.9|0
1726833030000|2024-09-20 11:50:30||3697.9||3696.9||3697.9||3696.9|0
1726833040000|2024-09-20 11:50:40||3697.9||3697.9||3697.9||3697.9|0
1726833210000|2024-09-20 11:53:30||3696.9||3696.9||3696.9||3696.9|0
1726833220000|2024-09-20 11:53:40||3697.9||3696.9||3697.9||3696.9|0
1726833240000|2024-09-20 11:54:00|3703.9||3703.9||3703.9||3703.9||0
1726833270000|2024-09-20 11:54:30|3704.9||3704.9||3704.9||3704.9||0
1726833310000|2024-09-20 11:55:10||3697.9||3697.9||3697.9||3697.9|0
1726833360000|2024-09-20 11:56:00||3696.9||3696.9||3697.9||3696.9|0
1726833370000|2024-09-20 11:56:10|3703.9||3703.9||3703.9||3703.9||0
1726833380000|2024-09-20 11:56:20|3704.9||3703.9||3704.9||3703.9||0
1726833410000|2024-09-20 11:56:50|3704.9||3704.9||3704.9||3704.9||0
1726833420000|2024-09-20 11:57:00|3703.9||3703.9||3703.9||3703.9||0
1726833430000|2024-09-20 11:57:10|3704.9||3704.9||3704.9||3704.9||0
1726833460000|2024-09-20 11:57:40||3697.9||3697.9||3697.9||3697.9|0
1726833550000|2024-09-20 11:59:10|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|4
1726833600000|2024-09-20 12:00:00|3706.9|3699.9|3705.9|3698.9|3706.9|3699.9|3705.9|3698.9|4
1726833630000|2024-09-20 12:00:30|3706.9||3705.9||3706.9||3705.9||0
1726833640000|2024-09-20 12:00:40|3706.9||3705.9||3706.9||3705.9||0
1726833650000|2024-09-20 12:00:50|3706.9||3705.9||3706.9||3705.9||0
1726833700000|2024-09-20 12:01:40|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3705.9|3699.9|0
1726833710000|2024-09-20 12:01:50||3698.9||3698.9||3699.9||3698.9|0
1726833720000|2024-09-20 12:02:00|3705.9|3697.9|3705.9|3698.9|3705.9|3698.9|3705.9|3697.9|0
1726833740000|2024-09-20 12:02:20||3697.9||3698.9||3698.9||3697.9|0
1726833750000|2024-09-20 12:02:30|3704.9|3697.9|3705.9|3697.9|3705.9|3697.9|3704.9|3697.9|0
1726833760000|2024-09-20 12:02:40|3704.9||3704.9||3705.9||3704.9||0
1726833770000|2024-09-20 12:02:50|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3697.9|16
1726833780000|2024-09-20 12:03:00|||||||||1
1726833790000|2024-09-20 12:03:10|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3698.9|2
1726833840000|2024-09-20 12:04:00|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|0
1726833850000|2024-09-20 12:04:10||3699.9||3699.9||3700.9||3699.9|0
1726833860000|2024-09-20 12:04:20||3700.9||3700.9||3700.9||3700.9|6
1726833900000|2024-09-20 12:05:00|3708.9|3701.9|3708.9|3700.9|3708.9|3701.9|3708.9|3700.9|6
1726833910000|2024-09-20 12:05:10|3707.9|3701.9|3707.9|3700.9|3707.9|3701.9|3707.9|3700.9|1
1726833920000|2024-09-20 12:05:20|3708.9|3701.9|3708.9|3700.9|3708.9|3701.9|3707.9|3700.9|0
1726833930000|2024-09-20 12:05:30|3707.9||3707.9||3707.9||3707.9||0
1726833960000|2024-09-20 12:06:00|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3705.9|3698.9|13
1726833970000|2024-09-20 12:06:10|3707.9||3707.9||3707.9||3707.9||0
1726833990000|2024-09-20 12:06:30||3700.9||3699.9||3700.9||3699.9|0
1726834000000|2024-09-20 12:06:40||3700.9||3699.9||3700.9||3699.9|0
1726834020000|2024-09-20 12:07:00||3700.9||3699.9||3700.9||3699.9|0
1726834030000|2024-09-20 12:07:10|3706.9|3700.9|3706.9|3699.9|3706.9|3700.9|3706.9|3699.9|0
1726834060000|2024-09-20 12:07:40||3698.9||3698.9||3698.9||3698.9|1
1726834080000|2024-09-20 12:08:00||3699.9||3698.9||3699.9||3698.9|0
1726834090000|2024-09-20 12:08:10||3699.9||3699.9||3699.9||3699.9|0
1726834120000|2024-09-20 12:08:40|3707.9||3707.9||3707.9||3707.9||0
1726834160000|2024-09-20 12:09:20||3700.9||3699.9||3700.9||3699.9|0
1726834170000|2024-09-20 12:09:30||3700.9||3699.9||3700.9||3699.9|0
1726834200000|2024-09-20 12:10:00||3700.9||3700.9||3700.9||3699.9|0
1726834210000|2024-09-20 12:10:10||3699.9||3699.9||3699.9||3699.9|0
1726834240000|2024-09-20 12:10:40||3700.9||3699.9||3700.9||3699.9|1
1726834260000|2024-09-20 12:11:00|3706.9||3706.9||3706.9||3706.9||0
1726834280000|2024-09-20 12:11:20|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|0
1726834320000|2024-09-20 12:12:00|3708.9|3701.9|3708.9|3700.9|3708.9|3701.9|3708.9|3700.9|8
1726834340000|2024-09-20 12:12:20|3707.9||3707.9||3707.9||3707.9||0
1726834380000|2024-09-20 12:13:00|3706.9|3699.9|3707.9|3699.9|3707.9|3699.9|3706.9|3699.9|0
1726834420000|2024-09-20 12:13:40|3706.9||3707.9||3707.9||3706.9||0
1726834430000|2024-09-20 12:13:50|3706.9||3706.9||3706.9||3706.9||0
1726834480000|2024-09-20 12:14:40|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|1
1726834490000|2024-09-20 12:14:50|3708.9|3701.9|3707.9|3700.9|3708.9|3701.9|3707.9|3700.9|5
1726834500000|2024-09-20 12:15:00|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3700.9|0
1726834510000|2024-09-20 12:15:10|||||||||1
1726834530000|2024-09-20 12:15:30|3709.9|3702.9|3709.9|3701.9|3709.9|3702.9|3708.9|3701.9|4
1726834540000|2024-09-20 12:15:40||3702.9||3701.9||3702.9||3701.9|0
1726834550000|2024-09-20 12:15:50||3702.9||3701.9||3702.9||3701.9|1
1726834570000|2024-09-20 12:16:10|3708.9|3702.9|3708.9|3701.9|3708.9|3702.9|3708.9|3701.9|2
1726834580000|2024-09-20 12:16:20|3707.9|3700.9|3708.9|3700.9|3708.9|3700.9|3707.9|3700.9|1
1726834590000|2024-09-20 12:16:30|3707.9||3707.9||3707.9||3707.9||1
1726834630000|2024-09-20 12:17:10|3708.9||3708.9||3708.9||3708.9||0
1726834640000|2024-09-20 12:17:20||3701.9||3700.9||3701.9||3700.9|1
1726834650000|2024-09-20 12:17:30||3701.9||3700.9||3701.9||3700.9|0
1726834680000|2024-09-20 12:18:00||3701.9||3700.9||3701.9||3700.9|0
1726834710000|2024-09-20 12:18:30|3707.9||3708.9||3708.9||3707.9||0
1726834720000|2024-09-20 12:18:40|3707.9||3707.9||3707.9||3707.9||0
1726834740000|2024-09-20 12:19:00||3699.9||3699.9||3699.9||3699.9|2
1726834750000|2024-09-20 12:19:10|3706.9||3707.9||3707.9||3706.9||0
1726834770000|2024-09-20 12:19:30||3700.9||3699.9||3700.9||3699.9|0
1726834780000|2024-09-20 12:19:40||3700.9||3700.9||3700.9||3700.9|0
1726834800000|2024-09-20 12:20:00||3699.9||3699.9||3699.9||3699.9|0
1726834860000|2024-09-20 12:21:00|3706.9||3706.9||3706.9||3706.9||0
1726834900000|2024-09-20 12:21:40|3707.9||3707.9||3707.9||3707.9||0
1726834910000|2024-09-20 12:21:50|3706.9||3706.9||3706.9||3706.9||0
1726834920000|2024-09-20 12:22:00|3707.9||3707.9||3707.9||3706.9||0
1726834930000|2024-09-20 12:22:10|3706.9||3706.9||3707.9||3706.9||0
1726834940000|2024-09-20 12:22:20|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|0
1726835030000|2024-09-20 12:23:50|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|5
1726835050000|2024-09-20 12:24:10|3709.9||3708.9||3709.9||3708.9||0
1726835070000|2024-09-20 12:24:30|3709.9||3708.9||3709.9||3708.9||0
1726835080000|2024-09-20 12:24:40||3700.9||3700.9||3700.9||3700.9|0
1726835090000|2024-09-20 12:24:50||3701.9||3700.9||3701.9||3700.9|3
1726835110000|2024-09-20 12:25:10||3701.9||3701.9||3701.9||3701.9|0
1726835120000|2024-09-20 12:25:20||3700.9||3701.9||3701.9||3700.9|1
1726835140000|2024-09-20 12:25:40|3709.9||3709.9||3709.9||3709.9||0
1726835150000|2024-09-20 12:25:50|3708.9||3709.9||3709.9||3708.9||0
1726835160000|2024-09-20 12:26:00|||||||||1
1726835180000|2024-09-20 12:26:20|3708.9||3709.9||3709.9||3708.9||0
1726835210000|2024-09-20 12:26:50||3702.9||3702.9||3702.9||3702.9|0
1726835240000|2024-09-20 12:27:20|||||||||1
1726835330000|2024-09-20 12:28:50|||||||||1
1726835370000|2024-09-20 12:29:30|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|5
1726835390000|2024-09-20 12:29:50|3709.9|3702.9|3709.9|3702.9|3710.9|3702.9|3709.9|3702.9|15
1726835440000|2024-09-20 12:30:40|3710.9|3703.9|3709.9|3702.9|3710.9|3703.9|3709.9|3701.9|25
1726835510000|2024-09-20 12:31:50||3701.9||3701.9||3701.9||3701.9|0
1726835520000|2024-09-20 12:32:00|3708.9||3708.9||3709.9||3708.9||0
1726835530000|2024-09-20 12:32:10|3709.9|3702.9|3709.9|3701.9|3709.9|3702.9|3708.9|3701.9|0
1726835540000|2024-09-20 12:32:20|3708.9||3708.9||3708.9||3708.9||0
1726835550000|2024-09-20 12:32:30|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3708.9|3701.9|0
1726835560000|2024-09-20 12:32:40||3701.9||3702.9||3702.9||3701.9|0
1726835570000|2024-09-20 12:32:50||3701.9||3702.9||3702.9||3701.9|0
1726835640000|2024-09-20 12:34:00||3701.9||3701.9||3702.9||3701.9|1
1726835650000|2024-09-20 12:34:10||3702.9||3702.9||3702.9||3701.9|0
1726835660000|2024-09-20 12:34:20||3701.9||3702.9||3702.9||3701.9|0
1726835670000|2024-09-20 12:34:30|3708.9|3701.9|3709.9|3701.9|3709.9|3701.9|3708.9|3701.9|1
1726835680000|2024-09-20 12:34:40|3708.9||3708.9||3708.9||3708.9||0
1726835690000|2024-09-20 12:34:50|3709.9||3708.9||3709.9||3708.9||0
1726835700000|2024-09-20 12:35:00||3700.9||3701.9||3701.9||3700.9|0
1726835710000|2024-09-20 12:35:10|3709.9|3702.9|3709.9|3701.9|3709.9|3702.9|3709.9|3701.9|0
1726835720000|2024-09-20 12:35:20||3702.9||3702.9||3702.9||3702.9|0
1726835730000|2024-09-20 12:35:30|3708.9|3701.9|3708.9|3701.9|3709.9|3701.9|3708.9|3701.9|0
1726835760000|2024-09-20 12:36:00||3700.9||3701.9||3701.9||3700.9|0
1726835770000|2024-09-20 12:36:10|3707.9|3700.9|3708.9|3700.9|3708.9|3701.9|3707.9|3700.9|0
1726835780000|2024-09-20 12:36:20|3707.9||3707.9||3708.9||3707.9||0
1726835800000|2024-09-20 12:36:40||3699.9||3700.9||3700.9||3699.9|0
1726835810000|2024-09-20 12:36:50|3708.9||3707.9||3708.9||3707.9||0
1726835820000|2024-09-20 12:37:00|3708.9||3707.9||3708.9||3707.9||0
1726835830000|2024-09-20 12:37:10|3708.9||3707.9||3708.9||3707.9||0
1726835860000|2024-09-20 12:37:40||3699.9||3699.9||3699.9||3699.9|0
1726835870000|2024-09-20 12:37:50|3706.9|3700.9|3707.9|3699.9|3707.9|3700.9|3706.9|3699.9|0
1726835880000|2024-09-20 12:38:00|3706.9||3706.9||3706.9||3706.9||0
1726835890000|2024-09-20 12:38:10|3707.9||3707.9||3707.9||3706.9||0
1726835900000|2024-09-20 12:38:20|||||||||2
1726835980000|2024-09-20 12:39:40|3706.9||3707.9||3707.9||3706.9||0
1726836010000|2024-09-20 12:40:10||3700.9||3700.9||3700.9||3700.9|0
1726836020000|2024-09-20 12:40:20||3699.9||3700.9||3700.9||3699.9|0
1726836030000|2024-09-20 12:40:30|3708.9||3708.9||3708.9||3708.9||0
1726836070000|2024-09-20 12:41:10||3701.9||3701.9||3701.9||3701.9|0
1726836100000|2024-09-20 12:41:40|3707.9|3700.9|3707.9|3700.9|3708.9|3700.9|3707.9|3700.9|2
1726836110000|2024-09-20 12:41:50|3708.9||3707.9||3708.9||3707.9||0
1726836120000|2024-09-20 12:42:00|3708.9||3707.9||3708.9||3707.9||0
1726836150000|2024-09-20 12:42:30|3708.9||3708.9||3708.9||3708.9||0
1726836160000|2024-09-20 12:42:40||3701.9||3701.9||3701.9||3701.9|0
1726836180000|2024-09-20 12:43:00||3700.9||3700.9||3700.9||3700.9|0
1726836200000|2024-09-20 12:43:20|3707.9||3707.9||3707.9||3707.9||0
1726836240000|2024-09-20 12:44:00||3699.9||3699.9||3700.9||3699.9|2
1726836250000|2024-09-20 12:44:10|3706.9||3706.9||3706.9||3706.9||0
1726836260000|2024-09-20 12:44:20|3707.9||3707.9||3707.9||3707.9||0
1726836270000|2024-09-20 12:44:30|3706.9||3707.9||3707.9||3706.9||2
1726836280000|2024-09-20 12:44:40|3706.9||3706.9||3706.9||3706.9||0
1726836310000|2024-09-20 12:45:10||3698.9||3699.9||3699.9||3698.9|1
1726836320000|2024-09-20 12:45:20||3698.9||3698.9||3699.9||3698.9|1
1726836330000|2024-09-20 12:45:30||3699.9||3699.9||3699.9||3699.9|0
1726836340000|2024-09-20 12:45:40|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|1
1726836350000|2024-09-20 12:45:50|3706.9|3699.9|3706.9|3698.9|3706.9|3699.9|3705.9|3698.9|8
1726836360000|2024-09-20 12:46:00|3705.9||3705.9||3705.9||3705.9||0
1726836390000|2024-09-20 12:46:30|3706.9||3706.9||3706.9||3706.9||0
1726836400000|2024-09-20 12:46:40||3699.9||3698.9||3699.9||3698.9|0
1726836420000|2024-09-20 12:47:00|3705.9||3705.9||3705.9||3705.9||0
1726836480000|2024-09-20 12:48:00||3697.9||3697.9||3697.9||3697.9|2
1726836500000|2024-09-20 12:48:20|3704.9||3705.9||3705.9||3704.9||3
1726836510000|2024-09-20 12:48:30|3704.9|3698.9|3705.9|3698.9|3705.9|3698.9|3704.9|3697.9|14
1726836520000|2024-09-20 12:48:40||3697.9||3697.9||3697.9||3697.9|0
1726836530000|2024-09-20 12:48:50|||||||||2
1726836540000|2024-09-20 12:49:00|3704.9||3705.9||3705.9||3704.9||0
1726836560000|2024-09-20 12:49:20|3704.9||3705.9||3705.9||3704.9||0
1726836570000|2024-09-20 12:49:30|3704.9||3705.9||3705.9||3704.9||0
1726836590000|2024-09-20 12:49:50|3704.9||3705.9||3705.9||3704.9||3
1726836600000|2024-09-20 12:50:00|3704.9||3705.9||3705.9||3704.9||9
1726836620000|2024-09-20 12:50:20||3698.9||3698.9||3698.9||3697.9|0
1726836660000|2024-09-20 12:51:00|3704.9|3697.9|3704.9|3697.9|3705.9|3697.9|3704.9|3697.9|1
1726836680000|2024-09-20 12:51:20|3705.9|3698.9|3705.9|3697.9|3705.9|3698.9|3704.9|3697.9|0
1726836700000|2024-09-20 12:51:40|3704.9|3698.9|3705.9|3697.9|3705.9|3698.9|3704.9|3697.9|0
1726836710000|2024-09-20 12:51:50|3706.9|3698.9|3706.9|3698.9|3706.9|3698.9|3706.9|3698.9|0
1726836720000|2024-09-20 12:52:00||3699.9||3699.9||3699.9||3698.9|0
1726836730000|2024-09-20 12:52:10|3707.9|3700.9|3707.9|3699.9|3707.9|3700.9|3707.9|3699.9|0
1726836740000|2024-09-20 12:52:20|3706.9||3706.9||3706.9||3706.9||0
1726836750000|2024-09-20 12:52:30||3698.9||3699.9||3699.9||3698.9|0
1726836780000|2024-09-20 12:53:00||3698.9||3698.9||3699.9||3698.9|0
1726836800000|2024-09-20 12:53:20|3705.9||3705.9||3705.9||3705.9||0
1726836820000|2024-09-20 12:53:40|3706.9||3706.9||3706.9||3706.9||4
1726836830000|2024-09-20 12:53:50||3699.9||3699.9||3699.9||3699.9|0
1726836850000|2024-09-20 12:54:10||3698.9||3698.9||3698.9||3698.9|0
1726836900000|2024-09-20 12:55:00||3699.9||3699.9||3699.9||3698.9|0
1726836910000|2024-09-20 12:55:10|3707.9|3700.9|3706.9|3699.9|3707.9|3700.9|3706.9|3699.9|0
1726836930000|2024-09-20 12:55:30|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3699.9|0
1726836940000|2024-09-20 12:55:40|3706.9|3699.9|3707.9|3699.9|3707.9|3699.9|3706.9|3699.9|0
1726836950000|2024-09-20 12:55:50|3706.9||3706.9||3706.9||3706.9||0
1726836970000|2024-09-20 12:56:10||3698.9||3698.9||3698.9||3698.9|0
1726836980000|2024-09-20 12:56:20||3699.9||3699.9||3699.9||3699.9|0
1726836990000|2024-09-20 12:56:30|3707.9||3707.9||3707.9||3707.9||0
1726837000000|2024-09-20 12:56:40|3706.9||3706.9||3706.9||3706.9||0
1726837010000|2024-09-20 12:56:50|3707.9||3707.9||3707.9||3707.9||0
1726837030000|2024-09-20 12:57:10||3700.9||3700.9||3700.9||3700.9|0
1726837050000|2024-09-20 12:57:30|3708.9||3707.9||3708.9||3707.9||0
1726837070000|2024-09-20 12:57:50|3708.9||3707.9||3708.9||3707.9||0
1726837090000|2024-09-20 12:58:10|3708.9||3708.9||3708.9||3708.9||3
1726837110000|2024-09-20 12:58:30|3707.9|3699.9|3707.9|3699.9|3707.9|3699.9|3707.9|3699.9|5
1726837140000|2024-09-20 12:59:00|3706.9||3706.9||3706.9||3706.9||0
1726837190000|2024-09-20 12:59:50||3698.9||3699.9||3699.9||3698.9|0
1726837200000|2024-09-20 13:00:00||3698.9||3699.9||3699.9||3698.9|0
1726837230000|2024-09-20 13:00:30||3698.9||3698.9||3698.9||3698.9|4
1726837240000|2024-09-20 13:00:40|3707.9|3699.9|3707.9|3699.9|3707.9|3699.9|3707.9|3699.9|0
1726837250000|2024-09-20 13:00:50|3706.9||3706.9||3707.9||3706.9||0
1726837270000|2024-09-20 13:01:10||3698.9||3698.9||3698.9||3698.9|1
1726837280000|2024-09-20 13:01:20||3699.9||3699.9||3699.9||3699.9|0
1726837300000|2024-09-20 13:01:40||3698.9||3698.9||3698.9||3698.9|1
1726837320000|2024-09-20 13:02:00||3699.9||3699.9||3699.9||3699.9|0
1726837330000|2024-09-20 13:02:10||3698.9||3698.9||3698.9||3698.9|0
1726837340000|2024-09-20 13:02:20|3705.9||3705.9||3706.9||3705.9||2
1726837350000|2024-09-20 13:02:30|3704.9|3697.9|3705.9|3697.9|3705.9|3697.9|3704.9|3697.9|2
1726837360000|2024-09-20 13:02:40||3698.9||3698.9||3698.9||3697.9|0
1726837420000|2024-09-20 13:03:40|3706.9||3705.9||3706.9||3705.9||0
1726837430000|2024-09-20 13:03:50|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|4
1726837440000|2024-09-20 13:04:00|3703.9|3696.9|3704.9|3696.9|3704.9|3696.9|3703.9|3696.9|0
1726837450000|2024-09-20 13:04:10||3697.9||3697.9||3697.9||3697.9|0
1726837460000|2024-09-20 13:04:20|3705.9|3696.9|3704.9|3697.9|3705.9|3697.9|3704.9|3696.9|0
1726837480000|2024-09-20 13:04:40||3696.9||3696.9||3696.9||3696.9|0
1726837490000|2024-09-20 13:04:50|3703.9|3697.9|3704.9|3696.9|3704.9|3697.9|3703.9|3696.9|0
1726837500000|2024-09-20 13:05:00|3703.9||3704.9||3704.9||3703.9||2
1726837520000|2024-09-20 13:05:20|3703.9|3697.9|3704.9|3697.9|3704.9|3697.9|3703.9|3697.9|0
1726837540000|2024-09-20 13:05:40|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|1
1726837550000|2024-09-20 13:05:50||3697.9||3697.9||3698.9||3697.9|2
1726837590000|2024-09-20 13:06:30|3704.9||3705.9||3705.9||3704.9||1
1726837610000|2024-09-20 13:06:50|3704.9||3704.9||3705.9||3704.9||0
1726837620000|2024-09-20 13:07:00||3696.9||3696.9||3696.9||3696.9|2
1726837650000|2024-09-20 13:07:30||3697.9||3697.9||3697.9||3697.9|1
1726837660000|2024-09-20 13:07:40||3696.9||3696.9||3696.9||3696.9|0
1726837670000|2024-09-20 13:07:50|3703.9||3704.9||3704.9||3703.9||0
1726837690000|2024-09-20 13:08:10|3703.9|3697.9|3704.9|3696.9|3704.9|3697.9|3703.9|3696.9|2
1726837710000|2024-09-20 13:08:30|3703.9||3704.9||3704.9||3703.9||1
1726837740000|2024-09-20 13:09:00|3703.9||3704.9||3704.9||3703.9||0
1726837750000|2024-09-20 13:09:10||3697.9||3697.9||3697.9||3697.9|0
1726837770000|2024-09-20 13:09:30|||||||||1
1726837780000|2024-09-20 13:09:40|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|5
1726837810000|2024-09-20 13:10:10|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|16
1726837830000|2024-09-20 13:10:30|||||||||2
1726837860000|2024-09-20 13:11:00|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|5
1726837890000|2024-09-20 13:11:30|3702.9|3695.9|3702.9|3695.9|3703.9|3695.9|3702.9|3695.9|7
1726837900000|2024-09-20 13:11:40|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|0
1726837910000|2024-09-20 13:11:50|3704.9|3697.9|3704.9|3696.9|3704.9|3697.9|3704.9|3696.9|0
1726837920000|2024-09-20 13:12:00||3697.9||3697.9||3697.9||3696.9|0
1726837950000|2024-09-20 13:12:30|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|2
1726837970000|2024-09-20 13:12:50|3704.9||3704.9||3704.9||3704.9||2
1726837980000|2024-09-20 13:13:00||3697.9||3697.9||3697.9||3696.9|6
1726838020000|2024-09-20 13:13:40|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|2
1726838060000|2024-09-20 13:14:20|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|0
1726838090000|2024-09-20 13:14:50|3703.9||3702.9||3703.9||3702.9||0
1726838110000|2024-09-20 13:15:10|||||||||2
1726838120000|2024-09-20 13:15:20|3703.9||3702.9||3703.9||3702.9||2
1726838150000|2024-09-20 13:15:50|3703.9||3702.9||3703.9||3702.9||8
1726838160000|2024-09-20 13:16:00|||||||||2
1726838190000|2024-09-20 13:16:30||3694.9||3694.9||3694.9||3694.9|3
1726838210000|2024-09-20 13:16:50|3701.9||3702.9||3702.9||3701.9||0
1726838220000|2024-09-20 13:17:00||3695.9||3695.9||3695.9||3694.9|0
1726838230000|2024-09-20 13:17:10||3694.9||3695.9||3695.9||3694.9|0
1726838240000|2024-09-20 13:17:20|3701.9|3694.9|3701.9|3694.9|3701.9|3695.9|3701.9|3694.9|0
1726838260000|2024-09-20 13:17:40|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|0
1726838270000|2024-09-20 13:17:50|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|4
1726838280000|2024-09-20 13:18:00|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|0
1726838290000|2024-09-20 13:18:10||3694.9||3694.9||3695.9||3694.9|0
1726838300000|2024-09-20 13:18:20||3695.9||3695.9||3695.9||3695.9|0
1726838400000|2024-09-20 13:20:00|3703.9|3696.9|3702.9|3695.9|3703.9|3696.9|3702.9|3695.9|0
1726838410000|2024-09-20 13:20:10|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3695.9|0
1726838420000|2024-09-20 13:20:20|3704.9|3697.9|3704.9|3696.9|3704.9|3697.9|3703.9|3696.9|21
1726838430000|2024-09-20 13:20:30|3703.9|3697.9|3703.9|3696.9|3703.9|3697.9|3703.9|3696.9|3
1726838440000|2024-09-20 13:20:40|3704.9||3704.9||3704.9||3704.9||0
1726838460000|2024-09-20 13:21:00|3703.9||3703.9||3703.9||3703.9||0
1726838480000|2024-09-20 13:21:20||3695.9||3696.9||3696.9||3695.9|0
1726838490000|2024-09-20 13:21:30||3695.9||3695.9||3696.9||3695.9|1
1726838500000|2024-09-20 13:21:40||3696.9||3696.9||3696.9||3695.9|0
1726838550000|2024-09-20 13:22:30||3695.9||3696.9||3696.9||3695.9|0
1726838600000|2024-09-20 13:23:20|3704.9||3703.9||3704.9||3703.9||15
1726838620000|2024-09-20 13:23:40||3695.9||3696.9||3696.9||3695.9|0
1726838630000|2024-09-20 13:23:50|3702.9|3695.9|3702.9|3695.9|3702.9|3696.9|3702.9|3695.9|2
1726838660000|2024-09-20 13:24:20|3703.9||3703.9||3703.9||3703.9||0
1726838670000|2024-09-20 13:24:30||3696.9||3696.9||3696.9||3696.9|0
1726838700000|2024-09-20 13:25:00|3704.9|3695.9|3703.9|3696.9|3704.9|3696.9|3703.9|3695.9|0
1726838710000|2024-09-20 13:25:10|3702.9|3695.9|3702.9|3695.9|3703.9|3695.9|3702.9|3695.9|0
1726838720000|2024-09-20 13:25:20|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3702.9|3695.9|4
1726838750000|2024-09-20 13:25:50|3702.9|3695.9|3703.9|3696.9|3703.9|3696.9|3702.9|3695.9|1
1726838760000|2024-09-20 13:26:00|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|1
1726838770000|2024-09-20 13:26:10|3703.9||3703.9||3703.9||3703.9||0
1726838780000|2024-09-20 13:26:20||3696.9||3695.9||3696.9||3695.9|1
1726838790000|2024-09-20 13:26:30|||||||||1
1726838810000|2024-09-20 13:26:50||3696.9||3695.9||3696.9||3695.9|4
1726838820000|2024-09-20 13:27:00|3702.9||3702.9||3702.9||3702.9||0
1726838830000|2024-09-20 13:27:10|3703.9|3696.9|3703.9|3695.9|3703.9|3696.9|3703.9|3695.9|2
1726838840000|2024-09-20 13:27:20|3702.9|3696.9|3702.9|3695.9|3702.9|3696.9|3702.9|3695.9|1
1726838870000|2024-09-20 13:27:50|3703.9|3696.9|3702.9|3695.9|3703.9|3696.9|3702.9|3695.9|5
1726838880000|2024-09-20 13:28:00|3703.9|3696.9|3702.9|3695.9|3703.9|3696.9|3702.9|3695.9|19
1726838920000|2024-09-20 13:28:40|3701.9|3694.9|3702.9|3694.9|3702.9|3694.9|3701.9|3694.9|2
1726838930000|2024-09-20 13:28:50|3701.9|3695.9|3702.9|3695.9|3702.9|3695.9|3701.9|3694.9|11
1726838940000|2024-09-20 13:29:00|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|7
1726838970000|2024-09-20 13:29:30|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|4
1726838980000|2024-09-20 13:29:40|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|2
1726838990000|2024-09-20 13:29:50|3702.9|3695.9|3703.9|3696.9|3704.9|3696.9|3702.9|3695.9|2
1726839000000|2024-09-20 13:30:00|3704.9|3697.9|3703.9|3696.9|3706.9|3699.9|3703.9|3696.9|27
1726839010000|2024-09-20 13:30:10|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3703.9|3696.9|6
1726839020000|2024-09-20 13:30:20|3705.9|3698.9|3703.9|3696.9|3705.9|3698.9|3703.9|3696.9|5
1726839030000|2024-09-20 13:30:30|3702.9|3695.9|3703.9|3696.9|3704.9|3697.9|3702.9|3695.9|9
1726839040000|2024-09-20 13:30:40|3704.9|3697.9|3705.9|3698.9|3706.9|3699.9|3704.9|3697.9|2
1726839050000|2024-09-20 13:30:50|3704.9|3697.9|3704.9|3697.9|3706.9|3698.9|3704.9|3697.9|30
1726839060000|2024-09-20 13:31:00|3703.9|3696.9|3709.9|3702.9|3710.9|3702.9|3703.9|3696.9|41
1726839070000|2024-09-20 13:31:10|3708.9|3701.9|3710.9|3703.9|3710.9|3703.9|3708.9|3700.9|6
1726839080000|2024-09-20 13:31:20|3711.9|3704.9|3710.9|3702.9|3712.9|3704.9|3710.9|3702.9|22
1726839090000|2024-09-20 13:31:30|3709.9|3703.9|3712.9|3705.9|3712.9|3705.9|3709.9|3703.9|19
1726839100000|2024-09-20 13:31:40|3711.9|3704.9|3712.9|3705.9|3713.9|3706.9|3711.9|3704.9|6
1726839110000|2024-09-20 13:31:50|3713.9|3706.9|3711.9|3704.9|3713.9|3706.9|3711.9|3703.9|27
1726839120000|2024-09-20 13:32:00|3710.9|3703.9|3712.9|3704.9|3712.9|3705.9|3710.9|3703.9|7
1726839130000|2024-09-20 13:32:10|3711.9|3703.9|3710.9|3703.9|3712.9|3704.9|3710.9|3702.9|9
1726839140000|2024-09-20 13:32:20|3709.9|3702.9|3709.9|3701.9|3710.9|3703.9|3709.9|3701.9|8
1726839150000|2024-09-20 13:32:30|3707.9|3702.9|3708.9|3700.9|3708.9|3702.9|3707.9|3700.9|14
1726839160000|2024-09-20 13:32:40|3707.9|3701.9|3708.9|3701.9|3708.9|3701.9|3707.9|3700.9|3
1726839170000|2024-09-20 13:32:50|3707.9|3700.9|3706.9|3699.9|3707.9|3700.9|3705.9|3698.9|5
1726839180000|2024-09-20 13:33:00|3705.9|3698.9|3703.9|3696.9|3705.9|3698.9|3703.9|3696.9|13
1726839190000|2024-09-20 13:33:10|3704.9|3697.9|3705.9|3697.9|3705.9|3698.9|3704.9|3697.9|10
1726839200000|2024-09-20 13:33:20|3704.9|3696.9|3705.9|3698.9|3705.9|3698.9|3704.9|3696.9|4
1726839210000|2024-09-20 13:33:30|3704.9|3697.9|3705.9|3697.9|3705.9|3697.9|3704.9|3697.9|1
1726839220000|2024-09-20 13:33:40|3704.9|3698.9|3707.9|3700.9|3707.9|3700.9|3704.9|3697.9|6
1726839230000|2024-09-20 13:33:50|3706.9|3699.9|3706.9|3699.9|3707.9|3700.9|3706.9|3698.9|7
1726839240000|2024-09-20 13:34:00|3707.9|3698.9|3704.9|3697.9|3707.9|3698.9|3704.9|3697.9|1
1726839250000|2024-09-20 13:34:10|3705.9|3698.9|3706.9|3698.9|3706.9|3698.9|3704.9|3698.9|2
1726839260000|2024-09-20 13:34:20|3705.9|3697.9|3707.9|3699.9|3707.9|3699.9|3705.9|3697.9|1
1726839270000|2024-09-20 13:34:30|3706.9|3698.9|3706.9|3699.9|3707.9|3700.9|3706.9|3698.9|1
1726839280000|2024-09-20 13:34:40|3705.9|3698.9|3705.9|3698.9|3706.9|3699.9|3705.9|3698.9|1
1726839290000|2024-09-20 13:34:50|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3705.9|3698.9|0
1726839300000|2024-09-20 13:35:00|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3706.9|3699.9|2
1726839310000|2024-09-20 13:35:10|3708.9|3701.9|3706.9|3698.9|3708.9|3701.9|3706.9|3698.9|4
1726839320000|2024-09-20 13:35:20|3705.9|3699.9|3707.9|3700.9|3707.9|3700.9|3705.9|3699.9|1
1726839330000|2024-09-20 13:35:30|3708.9|3699.9|3706.9|3699.9|3708.9|3700.9|3706.9|3699.9|1
1726839340000|2024-09-20 13:35:40|3705.9|3698.9|3705.9|3697.9|3706.9|3699.9|3704.9|3697.9|5
1726839350000|2024-09-20 13:35:50|3704.9|3698.9|3704.9|3696.9|3705.9|3698.9|3704.9|3696.9|0
1726839360000|2024-09-20 13:36:00|3703.9|3697.9|3702.9|3695.9|3704.9|3697.9|3702.9|3695.9|10
1726839370000|2024-09-20 13:36:10|3703.9|3696.9|3703.9|3696.9|3704.9|3696.9|3703.9|3695.9|5
1726839380000|2024-09-20 13:36:20|3704.9|3695.9|3703.9|3695.9|3704.9|3696.9|3703.9|3695.9|0
1726839390000|2024-09-20 13:36:30|3702.9|3696.9|3701.9|3694.9|3702.9|3696.9|3701.9|3694.9|2
1726839400000|2024-09-20 13:36:40|3702.9|3696.9|3704.9|3696.9|3704.9|3696.9|3701.9|3695.9|10
1726839410000|2024-09-20 13:36:50|3703.9|3697.9|3703.9|3696.9|3704.9|3697.9|3703.9|3696.9|2
1726839420000|2024-09-20 13:37:00|3704.9|3695.9|3705.9|3697.9|3705.9|3697.9|3704.9|3695.9|1
1726839430000|2024-09-20 13:37:10|3704.9|3696.9|3706.9|3698.9|3706.9|3698.9|3704.9|3696.9|3
1726839440000|2024-09-20 13:37:20|3707.9|3699.9|3707.9|3700.9|3707.9|3700.9|3706.9|3699.9|2
1726839450000|2024-09-20 13:37:30|3708.9|3701.9|3708.9|3700.9|3708.9|3701.9|3707.9|3700.9|7
1726839460000|2024-09-20 13:37:40|3707.9|3701.9|3708.9|3701.9|3709.9|3702.9|3707.9|3700.9|9
1726839470000|2024-09-20 13:37:50|3709.9|3702.9|3709.9|3702.9|3710.9|3703.9|3709.9|3702.9|0
1726839480000|2024-09-20 13:38:00|3710.9|3701.9|3708.9|3701.9|3710.9|3701.9|3708.9|3701.9|6
1726839490000|2024-09-20 13:38:10|3707.9|3700.9|3707.9|3700.9|3708.9|3701.9|3707.9|3700.9|2
1726839500000|2024-09-20 13:38:20|3706.9|3699.9|3704.9|3696.9|3706.9|3700.9|3703.9|3696.9|4
1726839510000|2024-09-20 13:38:30|3703.9|3697.9|3702.9|3695.9|3704.9|3697.9|3701.9|3694.9|9
1726839520000|2024-09-20 13:38:40|3703.9|3696.9|3703.9|3695.9|3704.9|3697.9|3702.9|3695.9|0
1726839530000|2024-09-20 13:38:50|3704.9|3696.9|3704.9|3696.9|3704.9|3696.9|3703.9|3696.9|3
1726839540000|2024-09-20 13:39:00|3703.9|3695.9|3703.9|3696.9|3703.9|3696.9|3702.9|3695.9|2
1726839550000|2024-09-20 13:39:10|3702.9|3695.9|3703.9|3695.9|3703.9|3695.9|3702.9|3695.9|1
1726839560000|2024-09-20 13:39:20|3702.9||3703.9||3703.9||3702.9||4
1726839570000|2024-09-20 13:39:30|3702.9|3696.9|3703.9|3695.9|3703.9|3696.9|3702.9|3695.9|4
1726839580000|2024-09-20 13:39:40|3702.9|3694.9|3702.9|3695.9|3703.9|3695.9|3702.9|3694.9|5
1726839590000|2024-09-20 13:39:50|3703.9|3694.9|3703.9|3695.9|3703.9|3696.9|3702.9|3694.9|3
1726839600000|2024-09-20 13:40:00|3702.9|3694.9|3703.9|3695.9|3703.9|3696.9|3702.9|3694.9|2
1726839610000|2024-09-20 13:40:10|3702.9|3694.9|3702.9|3695.9|3703.9|3695.9|3702.9|3694.9|0
1726839620000|2024-09-20 13:40:20|3701.9|3694.9|3700.9|3693.9|3702.9|3694.9|3700.9|3693.9|4
1726839630000|2024-09-20 13:40:30|3699.9|3692.9|3698.9|3691.9|3699.9|3693.9|3698.9|3691.9|13
1726839640000|2024-09-20 13:40:40|3697.9|3690.9|3697.9|3690.9|3697.9|3691.9|3696.9|3689.9|5
1726839650000|2024-09-20 13:40:50|3698.9||3697.9||3698.9||3697.9||0
1726839660000|2024-09-20 13:41:00|3698.9|3689.9|3697.9|3690.9|3698.9|3690.9|3697.9|3689.9|16
1726839670000|2024-09-20 13:41:10|3696.9|3689.9|3695.9|3688.9|3696.9|3690.9|3695.9|3688.9|14
1726839680000|2024-09-20 13:41:20|3696.9||3696.9||3696.9||3695.9||3
1726839690000|2024-09-20 13:41:30|3695.9|3689.9|3697.9|3690.9|3697.9|3690.9|3695.9|3688.9|3
1726839700000|2024-09-20 13:41:40|3696.9|3689.9|3696.9|3689.9|3697.9|3689.9|3696.9|3689.9|4
1726839710000|2024-09-20 13:41:50|3697.9|3690.9|3694.9|3686.9|3697.9|3690.9|3693.9|3685.9|23
1726839720000|2024-09-20 13:42:00|3693.9|3685.9|3693.9|3685.9|3693.9|3686.9|3692.9|3685.9|11
1726839730000|2024-09-20 13:42:10|3692.9||3692.9||3692.9||3692.9||0
1726839740000|2024-09-20 13:42:20|3693.9||3692.9||3693.9||3692.9||7
1726839750000|2024-09-20 13:42:30|3691.9|3684.9|3691.9|3684.9|3691.9|3684.9|3690.9|3683.9|61
1726839760000|2024-09-20 13:42:40|3692.9|3685.9|3692.9|3685.9|3692.9|3685.9|3692.9|3685.9|4
1726839770000|2024-09-20 13:42:50|3693.9|3686.9|3693.9|3686.9|3693.9|3686.9|3693.9|3686.9|4
1726839780000|2024-09-20 13:43:00|3692.9|3685.9|3691.9|3684.9|3692.9|3685.9|3691.9|3684.9|11
1726839800000|2024-09-20 13:43:20|3692.9|3685.9|3692.9|3685.9|3692.9|3685.9|3691.9|3685.9|3
1726839810000|2024-09-20 13:43:30|3691.9|3684.9|3693.9|3686.9|3693.9|3686.9|3691.9|3684.9|3
1726839820000|2024-09-20 13:43:40|3692.9|3685.9|3692.9|3685.9|3692.9|3686.9|3692.9|3685.9|6
1726839830000|2024-09-20 13:43:50|3693.9|3686.9|3693.9|3686.9|3693.9|3686.9|3692.9|3685.9|3
1726839840000|2024-09-20 13:44:00|3692.9|3685.9|3692.9|3684.9|3693.9|3685.9|3691.9|3684.9|4
1726839850000|2024-09-20 13:44:10|3691.9|3685.9|3691.9|3684.9|3691.9|3685.9|3691.9|3684.9|2
1726839860000|2024-09-20 13:44:20|3692.9|3685.9|3691.9|3684.9|3692.9|3685.9|3691.9|3684.9|9
1726839870000|2024-09-20 13:44:30|3690.9|3683.9|3690.9|3683.9|3690.9|3683.9|3690.9|3683.9|1
1726839880000|2024-09-20 13:44:40|3691.9||3690.9||3691.9||3690.9||1
1726839890000|2024-09-20 13:44:50|||||||||2
1726839900000|2024-09-20 13:45:00||3682.9||3683.9||3683.9||3682.9|6
1726839910000|2024-09-20 13:45:10||3682.9||3683.9||3683.9||3682.9|2
1726839920000|2024-09-20 13:45:20|3689.9|3682.9|3689.9|3682.9|3690.9|3682.9|3689.9|3681.9|1
1726839930000|2024-09-20 13:45:30|3688.9|3681.9|3689.9|3682.9|3689.9|3682.9|3688.9|3681.9|1
1726839940000|2024-09-20 13:45:40|3688.9|3681.9|3688.9|3681.9|3689.9|3682.9|3688.9|3681.9|8
1726839950000|2024-09-20 13:45:50|3687.9|3680.9|3688.9|3681.9|3688.9|3681.9|3687.9|3680.9|5
1726839960000|2024-09-20 13:46:00|3689.9|3682.9|3690.9|3682.9|3690.9|3683.9|3689.9|3682.9|11
1726839970000|2024-09-20 13:46:10|3691.9|3683.9|3691.9|3684.9|3691.9|3684.9|3691.9|3682.9|12
1726839980000|2024-09-20 13:46:20|3692.9|3683.9|3692.9|3684.9|3692.9|3684.9|3691.9|3683.9|8
1726839990000|2024-09-20 13:46:30|3691.9|3685.9|3691.9|3684.9|3692.9|3685.9|3691.9|3684.9|1
1726840000000|2024-09-20 13:46:40|3692.9|3685.9|3691.9|3684.9|3692.9|3685.9|3691.9|3684.9|3
1726840010000|2024-09-20 13:46:50|3690.9|3683.9|3691.9|3683.9|3691.9|3684.9|3690.9|3683.9|8
1726840020000|2024-09-20 13:47:00|3690.9|3684.9|3691.9|3684.9|3692.9|3684.9|3690.9|3683.9|0
1726840030000|2024-09-20 13:47:10|3690.9|3683.9|3690.9|3683.9|3690.9|3683.9|3690.9|3683.9|0
1726840040000|2024-09-20 13:47:20|3691.9|3684.9|3691.9|3684.9|3691.9|3684.9|3690.9|3683.9|11
1726840050000|2024-09-20 13:47:30|3692.9||3691.9||3692.9||3691.9||0
1726840060000|2024-09-20 13:47:40|3692.9||3692.9||3692.9||3692.9||0
1726840070000|2024-09-20 13:47:50|3691.9|3685.9|3692.9|3684.9|3692.9|3685.9|3691.9|3684.9|2
1726840080000|2024-09-20 13:48:00|3691.9|3683.9|3690.9|3683.9|3691.9|3683.9|3689.9|3682.9|9
1726840090000|2024-09-20 13:48:10|3691.9|3682.9|3690.9|3682.9|3691.9|3682.9|3690.9|3682.9|1
1726840100000|2024-09-20 13:48:20|3689.9||3689.9||3689.9||3689.9||0
1726840110000|2024-09-20 13:48:30|3688.9|3681.9|3687.9|3680.9|3688.9|3681.9|3687.9|3680.9|7
1726840120000|2024-09-20 13:48:40||3679.9||3679.9||3680.9||3679.9|5
1726840130000|2024-09-20 13:48:50||3680.9||3680.9||3680.9||3680.9|4
1726840150000|2024-09-20 13:49:10|3688.9|3681.9|3688.9|3681.9|3688.9|3681.9|3688.9|3681.9|3
1726840160000|2024-09-20 13:49:20|3689.9|3682.9|3689.9|3682.9|3689.9|3682.9|3688.9|3681.9|6
1726840170000|2024-09-20 13:49:30|3688.9|3681.9|3688.9|3681.9|3689.9|3682.9|3688.9|3681.9|1
1726840180000|2024-09-20 13:49:40|3687.9|3680.9|3688.9|3680.9|3688.9|3680.9|3687.9|3680.9|1
1726840190000|2024-09-20 13:49:50|3687.9|3679.9|3687.9|3680.9|3687.9|3680.9|3687.9|3679.9|2
1726840200000|2024-09-20 13:50:00|3688.9|3681.9|3688.9|3681.9|3689.9|3682.9|3688.9|3681.9|3
1726840210000|2024-09-20 13:50:10|3689.9||3688.9||3689.9||3688.9||1
1726840220000|2024-09-20 13:50:20|3689.9|3682.9|3689.9|3681.9|3689.9|3682.9|3688.9|3681.9|2
1726840230000|2024-09-20 13:50:30||3682.9||3682.9||3682.9||3682.9|8
1726840240000|2024-09-20 13:50:40|3690.9|3683.9|3691.9|3684.9|3691.9|3684.9|3690.9|3683.9|3
1726840250000|2024-09-20 13:50:50|3692.9|3685.9|3692.9|3685.9|3692.9|3685.9|3692.9|3685.9|1
1726840260000|2024-09-20 13:51:00|||||||||2
1726840270000|2024-09-20 13:51:10|3691.9|3684.9|3692.9|3685.9|3692.9|3685.9|3691.9|3684.9|18
1726840280000|2024-09-20 13:51:20|3691.9|3684.9|3691.9|3684.9|3691.9|3684.9|3691.9|3684.9|1
1726840300000|2024-09-20 13:51:40|3692.9|3685.9|3692.9|3685.9|3692.9|3685.9|3692.9|3685.9|0
1726840310000|2024-09-20 13:51:50|3693.9|3686.9|3693.9|3686.9|3693.9|3686.9|3693.9|3686.9|1
1726840320000|2024-09-20 13:52:00|3694.9|3687.9|3694.9|3686.9|3694.9|3687.9|3693.9|3686.9|2
1726840330000|2024-09-20 13:52:10|3693.9|3687.9|3694.9|3687.9|3694.9|3687.9|3693.9|3686.9|3
1726840340000|2024-09-20 13:52:20|3695.9|3688.9|3695.9|3688.9|3695.9|3688.9|3695.9|3688.9|3
1726840350000|2024-09-20 13:52:30|3696.9||3695.9||3696.9||3695.9||2
1726840360000|2024-09-20 13:52:40|3696.9|3689.9|3696.9|3689.9|3696.9|3689.9|3696.9|3689.9|0
1726840370000|2024-09-20 13:52:50|3697.9|3688.9|3696.9|3688.9|3697.9|3689.9|3696.9|3688.9|7
1726840380000|2024-09-20 13:53:00|3695.9|3687.9|3694.9|3687.9|3695.9|3688.9|3694.9|3687.9|0
1726840390000|2024-09-20 13:53:10|3695.9|3686.9|3694.9|3687.9|3695.9|3687.9|3694.9|3686.9|0
1726840400000|2024-09-20 13:53:20||3686.9||3686.9||3687.9||3686.9|0
1726840410000|2024-09-20 13:53:30||3687.9||3686.9||3687.9||3686.9|0
1726840420000|2024-09-20 13:53:40||3687.9||3686.9||3687.9||3686.9|3
1726840430000|2024-09-20 13:53:50|3693.9|3685.9|3692.9|3685.9|3693.9|3686.9|3692.9|3685.9|0
1726840440000|2024-09-20 13:54:00|3693.9||3693.9||3693.9||3693.9||2
1726840450000|2024-09-20 13:54:10|3692.9|3684.9|3692.9|3684.9|3692.9|3685.9|3692.9|3684.9|0
1726840460000|2024-09-20 13:54:20|3691.9|3685.9|3692.9|3684.9|3692.9|3685.9|3691.9|3684.9|1
1726840470000|2024-09-20 13:54:30||3685.9||3684.9||3685.9||3684.9|2
1726840480000|2024-09-20 13:54:40||3685.9||3685.9||3685.9||3685.9|1
1726840500000|2024-09-20 13:55:00|3693.9|3686.9|3694.9|3687.9|3694.9|3687.9|3693.9|3686.9|1
1726840510000|2024-09-20 13:55:10|3695.9|3688.9|3695.9|3688.9|3695.9|3688.9|3694.9|3688.9|1
1726840530000|2024-09-20 13:55:30|3694.9|3687.9|3695.9|3688.9|3695.9|3688.9|3694.9|3687.9|3
1726840540000|2024-09-20 13:55:40||3687.9||3688.9||3688.9||3687.9|4
1726840560000|2024-09-20 13:56:00|3694.9|3687.9|3695.9|3687.9|3695.9|3688.9|3694.9|3687.9|5
1726840570000|2024-09-20 13:56:10|3694.9||3695.9||3695.9||3694.9||1
1726840580000|2024-09-20 13:56:20|3696.9|3688.9|3696.9|3689.9|3696.9|3689.9|3696.9|3688.9|2
1726840600000|2024-09-20 13:56:40|3697.9|3690.9|3697.9|3690.9|3697.9|3690.9|3697.9|3690.9|6
1726840610000|2024-09-20 13:56:50|3696.9|3689.9|3696.9|3689.9|3696.9|3689.9|3696.9|3689.9|7
1726840620000|2024-09-20 13:57:00|3697.9||3696.9||3697.9||3696.9||14
1726840630000|2024-09-20 13:57:10||3688.9||3688.9||3688.9||3688.9|6
1726840640000|2024-09-20 13:57:20|3695.9||3695.9||3696.9||3695.9||0
1726840650000|2024-09-20 13:57:30|3696.9|3689.9|3696.9|3689.9|3696.9|3689.9|3696.9|3688.9|6
1726840670000|2024-09-20 13:57:50|||||||||1
1726840690000|2024-09-20 13:58:10|3695.9|3688.9|3696.9|3689.9|3696.9|3689.9|3695.9|3688.9|13
1726840700000|2024-09-20 13:58:20|3695.9|3688.9|3695.9|3688.9|3696.9|3688.9|3695.9|3688.9|2
1726840710000|2024-09-20 13:58:30|3696.9||3695.9||3696.9||3695.9||3
1726840730000|2024-09-20 13:58:50|3696.9||3696.9||3696.9||3695.9||0
1726840740000|2024-09-20 13:59:00|3695.9|3689.9|3696.9|3689.9|3696.9|3689.9|3695.9|3689.9|0
1726840750000|2024-09-20 13:59:10|3695.9|3688.9|3697.9|3690.9|3697.9|3690.9|3695.9|3688.9|6
1726840760000|2024-09-20 13:59:20|3696.9|3689.9|3696.9|3688.9|3696.9|3689.9|3696.9|3688.9|13
1726840770000|2024-09-20 13:59:30|3695.9|3689.9|3695.9|3688.9|3695.9|3689.9|3695.9|3688.9|2
1726840780000|2024-09-20 13:59:40|3696.9|3689.9|3697.9|3690.9|3697.9|3690.9|3696.9|3689.9|0
1726840790000|2024-09-20 13:59:50|3696.9|3689.9|3696.9|3690.9|3697.9|3690.9|3696.9|3689.9|3
1726840800000|2024-09-20 14:00:00|3696.4|3690.4|3696.4|3690.4|3696.9|3690.9|3696.4|3690.4|1
1726840810000|2024-09-20 14:00:10|3695.4|3689.4|3695.4|3689.4|3695.9|3689.9|3695.4|3689.4|1
1726840820000|2024-09-20 14:00:20|3694.9|3688.9|3694.9|3688.9|3694.9|3688.9|3694.9|3688.9|5
1726840830000|2024-09-20 14:00:30|3694.4|3688.4|3693.4|3687.4|3694.9|3688.9|3693.4|3687.4|4
1726840840000|2024-09-20 14:00:40|3692.4|3686.4|3692.4|3686.4|3692.4|3686.4|3692.4|3686.4|4
1726840850000|2024-09-20 14:00:50|3691.9|3685.9|3691.4|3685.4|3691.9|3685.9|3690.9|3684.9|2
1726840860000|2024-09-20 14:01:00|3690.9|3684.9|3689.9|3683.9|3690.9|3684.9|3689.4|3683.4|2
1726840870000|2024-09-20 14:01:10|3690.4|3684.4|3690.4|3684.4|3691.4|3685.4|3690.4|3684.4|1
1726840880000|2024-09-20 14:01:20|3690.9|3684.9|3691.4|3685.4|3691.4|3685.4|3690.4|3684.4|0
1726840890000|2024-09-20 14:01:30|3690.9|3684.9|3692.4|3686.4|3692.4|3686.4|3690.9|3684.9|0
1726840900000|2024-09-20 14:01:40|3692.9|3686.9|3692.9|3686.9|3692.9|3686.9|3692.9|3686.9|0
1726840910000|2024-09-20 14:01:50|3693.4|3687.4|3693.4|3687.4|3693.4|3687.4|3693.4|3687.4|0
1726840920000|2024-09-20 14:02:00|3693.9|3687.9|3692.9|3686.9|3694.4|3688.4|3692.9|3686.9|8
1726840930000|2024-09-20 14:02:10|3693.4|3687.4|3692.9|3686.9|3693.4|3687.4|3691.9|3685.9|9
1726840940000|2024-09-20 14:02:20|3692.4|3686.4|3691.9|3685.9|3692.4|3686.4|3691.9|3685.9|0
1726840950000|2024-09-20 14:02:30|3691.4|3685.4|3691.9|3685.9|3691.9|3685.9|3691.4|3685.4|1
1726840960000|2024-09-20 14:02:40|3691.4|3685.4|3691.4|3685.4|3692.4|3686.4|3691.4|3685.4|4
1726840970000|2024-09-20 14:02:50|3690.9|3684.9|3690.9|3684.9|3691.4|3685.4|3690.9|3684.9|0
1726840980000|2024-09-20 14:03:00|3691.4|3685.4|3689.4|3683.4|3691.4|3685.4|3689.4|3683.4|2
1726840990000|2024-09-20 14:03:10|3689.9|3683.9|3689.4|3683.4|3689.9|3683.9|3689.4|3683.4|0
1726841000000|2024-09-20 14:03:20|3689.9|3683.9|3688.4|3682.4|3690.4|3684.4|3688.4|3682.4|8
1726841010000|2024-09-20 14:03:30|3687.4|3681.4|3687.4|3681.4|3687.4|3681.4|3687.4|3681.4|12
1726841020000|2024-09-20 14:03:40|3687.9|3681.9|3687.9|3681.9|3688.4|3682.4|3687.4|3681.4|20
1726841030000|2024-09-20 14:03:50|3688.4|3682.4|3689.4|3683.4|3689.4|3683.4|3688.4|3682.4|1
1726841040000|2024-09-20 14:04:00|3689.9|3683.9|3688.4|3682.4|3689.9|3683.9|3688.4|3682.4|1
1726841050000|2024-09-20 14:04:10|3687.9|3681.9|3687.4|3681.4|3688.4|3682.4|3687.4|3681.4|3
1726841060000|2024-09-20 14:04:20|3686.9|3680.9|3687.4|3681.4|3687.4|3681.4|3686.9|3680.9|8
1726841080000|2024-09-20 14:04:40|3686.9|3680.9|3686.4|3680.4|3687.4|3681.4|3686.4|3680.4|2
1726841090000|2024-09-20 14:04:50|3686.9|3680.9|3687.9|3681.9|3687.9|3681.9|3686.9|3680.9|4
1726841100000|2024-09-20 14:05:00|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|2
1726841110000|2024-09-20 14:05:10|3688.9|3682.9|3689.4|3683.4|3689.4|3683.4|3688.9|3682.9|3
1726841120000|2024-09-20 14:05:20|3688.4|3682.4|3687.4|3681.4|3688.4|3682.4|3687.4|3681.4|2
1726841130000|2024-09-20 14:05:30|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|1
1726841140000|2024-09-20 14:05:40|3686.9|3680.9|3686.9|3680.9|3686.9|3680.9|3686.4|3680.4|3
1726841150000|2024-09-20 14:05:50|3686.4|3680.4|3686.9|3680.9|3686.9|3680.9|3686.4|3680.4|0
1726841160000|2024-09-20 14:06:00|3686.4|3680.4|3686.9|3680.9|3686.9|3680.9|3686.4|3680.4|0
1726841170000|2024-09-20 14:06:10|3687.4|3681.4|3687.4|3681.4|3687.4|3681.4|3687.4|3681.4|1
1726841180000|2024-09-20 14:06:20|||||||||1
1726841190000|2024-09-20 14:06:30|3686.9|3680.9|3685.4|3679.4|3686.9|3680.9|3685.4|3679.4|3
1726841200000|2024-09-20 14:06:40|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|5
1726841210000|2024-09-20 14:06:50|3685.4|3679.4|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|5
1726841220000|2024-09-20 14:07:00|3684.9|3678.9|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|5
1726841230000|2024-09-20 14:07:10|3683.9|3677.9|3683.9|3677.9|3684.4|3678.4|3683.9|3677.9|8
1726841240000|2024-09-20 14:07:20|3683.4|3677.4|3682.9|3676.9|3683.4|3677.4|3682.4|3676.4|5
1726841250000|2024-09-20 14:07:30|3682.4|3676.4|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|15
1726841260000|2024-09-20 14:07:40|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|3
1726841270000|2024-09-20 14:07:50|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|9
1726841280000|2024-09-20 14:08:00|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|8
1726841300000|2024-09-20 14:08:20|3686.4|3680.4|3684.4|3678.4|3686.4|3680.4|3684.4|3678.4|10
1726841310000|2024-09-20 14:08:30|3683.4|3677.4|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|2
1726841320000|2024-09-20 14:08:40|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|0
1726841330000|2024-09-20 14:08:50|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.4|3678.4|0
1726841340000|2024-09-20 14:09:00|3684.9|3678.9|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|0
1726841350000|2024-09-20 14:09:10|3684.9|3678.9|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|0
1726841360000|2024-09-20 14:09:20|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|0
1726841370000|2024-09-20 14:09:30|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|7
1726841380000|2024-09-20 14:09:40|3683.9|3677.9|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|5
1726841390000|2024-09-20 14:09:50|3683.9|3677.9|3683.4|3677.4|3684.4|3678.4|3682.9|3676.9|0
1726841400000|2024-09-20 14:10:00|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|4
1726841410000|2024-09-20 14:10:10|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|1
1726841420000|2024-09-20 14:10:20|3682.9|3676.9|3681.4|3675.4|3682.9|3676.9|3681.4|3675.4|9
1726841430000|2024-09-20 14:10:30|3681.9|3675.9|3681.4|3675.4|3682.4|3676.4|3681.4|3675.4|4
1726841440000|2024-09-20 14:10:40|3680.4|3674.4|3680.4|3674.4|3680.9|3674.9|3680.4|3674.4|15
1726841450000|2024-09-20 14:10:50|||||||||100
1726841460000|2024-09-20 14:11:00|||||||||9
1726841470000|2024-09-20 14:11:10|||||||||23
1726841480000|2024-09-20 14:11:20|||||||||1
1726841490000|2024-09-20 14:11:30|||||||||46
1726841500000|2024-09-20 14:11:40|||||||||1
1726841510000|2024-09-20 14:11:50|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3680.4|3674.4|50
1726841530000|2024-09-20 14:12:10|3681.9|3675.9|3681.9|3675.9|3682.4|3676.4|3681.4|3675.4|33
1726841540000|2024-09-20 14:12:20|3682.4|3676.4|3680.4|3674.4|3682.4|3676.4|3680.4|3674.4|4
1726841550000|2024-09-20 14:12:30|3680.9|3674.9|3681.4|3675.4|3681.4|3675.4|3680.9|3674.9|1
1726841560000|2024-09-20 14:12:40|3680.9|3674.9|3680.9|3674.9|3681.4|3675.4|3680.9|3674.9|0
1726841570000|2024-09-20 14:12:50|3680.4|3674.4|3680.4|3674.4|3681.4|3675.4|3680.4|3674.4|5
1726841590000|2024-09-20 14:13:10|||||||||3
1726841630000|2024-09-20 14:13:50|3679.9|3673.9|3679.4|3673.4|3679.9|3673.9|3679.4|3673.4|62
1726841640000|2024-09-20 14:14:00|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|3677.4|3671.4|7
1726841650000|2024-09-20 14:14:10|3678.9|3672.9|3680.4|3674.4|3680.4|3674.4|3678.9|3672.9|3
1726841660000|2024-09-20 14:14:20|3680.9|3674.9|3681.4|3675.4|3681.4|3675.4|3680.9|3674.9|3
1726841670000|2024-09-20 14:14:30|3680.9|3674.9|3680.4|3674.4|3680.9|3674.9|3680.4|3674.4|3
1726841690000|2024-09-20 14:14:50|3680.9|3674.9|3681.4|3675.4|3681.4|3675.4|3680.9|3674.9|4
1726841700000|2024-09-20 14:15:00|3680.4|3674.4|3681.4|3675.4|3681.4|3675.4|3680.4|3674.4|15
1726841710000|2024-09-20 14:15:10|3680.9|3674.9|3680.4|3674.4|3681.4|3675.4|3680.4|3674.4|1
1726841720000|2024-09-20 14:15:20|||||||||1
1726841730000|2024-09-20 14:15:30|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3
1726841750000|2024-09-20 14:15:50|3680.9|3674.9|3680.9|3674.9|3681.4|3675.4|3680.4|3674.4|8
1726841760000|2024-09-20 14:16:00|3680.4|3674.4|3681.4|3675.4|3681.4|3675.4|3680.4|3674.4|3
1726841770000|2024-09-20 14:16:10|3680.9|3674.9|3680.4|3674.4|3680.9|3674.9|3680.4|3674.4|0
1726841790000|2024-09-20 14:16:30|3680.9|3674.9|3681.9|3675.9|3682.4|3676.4|3680.9|3674.9|6
1726841800000|2024-09-20 14:16:40|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|1
1726841820000|2024-09-20 14:17:00|3681.4|3675.4|3681.4|3675.4|3682.4|3676.4|3681.4|3675.4|15
1726841830000|2024-09-20 14:17:10|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|3
1726841850000|2024-09-20 14:17:30|||||||||3
1726841880000|2024-09-20 14:18:00|3682.9|3676.9|3684.4|3678.4|3684.4|3678.4|3682.4|3676.4|11
1726841900000|2024-09-20 14:18:20|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3
1726841910000|2024-09-20 14:18:30|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|6
1726841930000|2024-09-20 14:18:50|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|7
1726841940000|2024-09-20 14:19:00|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.4|3677.4|1
1726841950000|2024-09-20 14:19:10|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|1
1726841960000|2024-09-20 14:19:20|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|5
1726841970000|2024-09-20 14:19:30|3683.9|3677.9|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|4
1726841980000|2024-09-20 14:19:40|3683.9|3677.9|3683.9|3677.9|3684.4|3678.4|3683.4|3677.4|0
1726841990000|2024-09-20 14:19:50|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|0
1726842000000|2024-09-20 14:20:00|3685.4|3679.4|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|3
1726842010000|2024-09-20 14:20:10|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|2
1726842020000|2024-09-20 14:20:20|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|0
1726842050000|2024-09-20 14:20:50|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|5
1726842060000|2024-09-20 14:21:00|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|0
1726842070000|2024-09-20 14:21:10|3681.9|3675.9|3681.9|3675.9|3682.4|3676.4|3681.9|3675.9|2
1726842080000|2024-09-20 14:21:20|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|0
1726842090000|2024-09-20 14:21:30|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3681.4|3675.4|2
1726842110000|2024-09-20 14:21:50|3680.9|3674.9|3680.4|3674.4|3680.9|3674.9|3680.4|3674.4|8
1726842120000|2024-09-20 14:22:00|3679.9|3673.9|3679.9|3673.9|3679.9|3673.9|3679.9|3673.9|2
1726842130000|2024-09-20 14:22:10|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|0
1726842140000|2024-09-20 14:22:20|3679.9|3673.9|3680.4|3674.4|3681.4|3675.4|3679.4|3673.4|25
1726842150000|2024-09-20 14:22:30|3679.9|3673.9|3680.9|3674.9|3681.4|3675.4|3679.9|3673.9|6
1726842160000|2024-09-20 14:22:40|3681.4|3675.4|3681.4|3675.4|3682.4|3676.4|3681.4|3675.4|5
1726842170000|2024-09-20 14:22:50|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3681.4|3675.4|3
1726842200000|2024-09-20 14:23:20|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|6
1726842220000|2024-09-20 14:23:40|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3680.4|3674.4|17
1726842230000|2024-09-20 14:23:50|3680.9|3674.9|3680.9|3674.9|3681.4|3675.4|3680.9|3674.9|0
1726842240000|2024-09-20 14:24:00|3680.4|3674.4|3680.4|3674.4|3680.9|3674.9|3680.4|3674.4|4
1726842260000|2024-09-20 14:24:20|3680.9|3674.9|3681.4|3675.4|3681.4|3675.4|3680.9|3674.9|3
1726842280000|2024-09-20 14:24:40|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3
1726842290000|2024-09-20 14:24:50|||||||||24
1726842300000|2024-09-20 14:25:00|3682.9|3676.9|3682.9|3676.9|3683.4|3677.4|3682.4|3676.4|8
1726842310000|2024-09-20 14:25:10|3683.4|3677.4|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|7
1726842320000|2024-09-20 14:25:20|||||||||1
1726842330000|2024-09-20 14:25:30|||||||||1
1726842340000|2024-09-20 14:25:40|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3681.4|3675.4|10
1726842350000|2024-09-20 14:25:50|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.4|3675.4|2
1726842370000|2024-09-20 14:26:10|3683.4|3677.4|3684.4|3678.4|3684.4|3678.4|3683.4|3677.4|7
1726842380000|2024-09-20 14:26:20|||||||||1
1726842400000|2024-09-20 14:26:40|||||||||3
1726842410000|2024-09-20 14:26:50|||||||||6
1726842430000|2024-09-20 14:27:10|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|3
1726842440000|2024-09-20 14:27:20|||||||||4
1726842450000|2024-09-20 14:27:30|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|5
1726842460000|2024-09-20 14:27:40|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|0
1726842470000|2024-09-20 14:27:50|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|3
1726842490000|2024-09-20 14:28:10|3682.9|3676.9|3684.4|3678.4|3685.4|3679.4|3682.9|3676.9|21
1726842500000|2024-09-20 14:28:20|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|7
1726842520000|2024-09-20 14:28:40|||||||||1
1726842530000|2024-09-20 14:28:50|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|3
1726842540000|2024-09-20 14:29:00|||||||||1
1726842550000|2024-09-20 14:29:10|3683.4|3677.4|3683.9|3677.9|3684.4|3678.4|3683.4|3677.4|6
1726842560000|2024-09-20 14:29:20|3684.4|3678.4|3683.9|3677.9|3684.4|3678.4|3683.9|3677.9|0
1726842570000|2024-09-20 14:29:30|3684.4|3678.4|3683.9|3677.9|3684.4|3678.4|3683.9|3677.9|0
1726842580000|2024-09-20 14:29:40|3683.4|3677.4|3685.4|3679.4|3685.4|3679.4|3683.4|3677.4|7
1726842600000|2024-09-20 14:30:00|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|3685.9|3679.9|28
1726842620000|2024-09-20 14:30:20|3687.4|3681.4|3689.4|3683.4|3689.4|3683.4|3687.4|3681.4|14
1726842630000|2024-09-20 14:30:30|3688.9|3682.9|3687.4|3681.4|3688.9|3682.9|3687.4|3681.4|24
1726842640000|2024-09-20 14:30:40|3687.9|3681.9|3688.4|3682.4|3688.4|3682.4|3687.9|3681.9|6
1726842650000|2024-09-20 14:30:50|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|6
1726842660000|2024-09-20 14:31:00|3686.9|3680.9|3686.4|3680.4|3687.4|3681.4|3686.4|3680.4|13
1726842670000|2024-09-20 14:31:10|||||||||1
1726842680000|2024-09-20 14:31:20|||||||||1
1726842690000|2024-09-20 14:31:30|3685.9|3679.9|3685.9|3679.9|3685.9|3679.9|3685.9|3679.9|2
1726842700000|2024-09-20 14:31:40|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|7
1726842710000|2024-09-20 14:31:50|3684.9|3678.9|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|10
1726842720000|2024-09-20 14:32:00|3685.4|3679.4|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|0
1726842730000|2024-09-20 14:32:10|3685.4|3679.4|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|0
1726842740000|2024-09-20 14:32:20|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|0
1726842750000|2024-09-20 14:32:30|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|1
1726842760000|2024-09-20 14:32:40|3683.9|3677.9|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|7
1726842780000|2024-09-20 14:33:00|||||||||2
1726842790000|2024-09-20 14:33:10|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|7
1726842800000|2024-09-20 14:33:20|||||||||1
1726842820000|2024-09-20 14:33:40|3684.4|3678.4|3685.4|3679.4|3685.4|3679.4|3684.4|3678.4|39
1726842830000|2024-09-20 14:33:50|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|3
1726842840000|2024-09-20 14:34:00|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|20
1726842850000|2024-09-20 14:34:10|3684.9|3678.9|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|7
1726842860000|2024-09-20 14:34:20|3685.4|3679.4|3684.9|3678.9|3685.4|3679.4|3684.4|3678.4|2
1726842870000|2024-09-20 14:34:30|3685.4|3679.4|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|3
1726842880000|2024-09-20 14:34:40|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|0
1726842890000|2024-09-20 14:34:50|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|2
1726842900000|2024-09-20 14:35:00|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|4
1726842910000|2024-09-20 14:35:10|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|0
1726842920000|2024-09-20 14:35:20|3685.4|3679.4|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|7
1726842930000|2024-09-20 14:35:30|3684.4|3678.4|3685.4|3679.4|3685.4|3679.4|3684.4|3678.4|4
1726842950000|2024-09-20 14:35:50|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|2
1726842960000|2024-09-20 14:36:00|||||||||1
1726842970000|2024-09-20 14:36:10|3684.9|3678.9|3684.9|3678.9|3685.4|3679.4|3684.4|3678.4|1
1726842980000|2024-09-20 14:36:20|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|0
1726842990000|2024-09-20 14:36:30|3686.4|3680.4|3687.9|3681.9|3687.9|3681.9|3686.4|3680.4|12
1726843000000|2024-09-20 14:36:40|3688.4|3682.4|3689.4|3683.4|3689.4|3683.4|3688.4|3682.4|12
1726843010000|2024-09-20 14:36:50|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|6
1726843030000|2024-09-20 14:37:10|3687.4|3681.4|3688.4|3682.4|3688.4|3682.4|3687.4|3681.4|3
1726843040000|2024-09-20 14:37:20|3687.9|3681.9|3688.4|3682.4|3688.4|3682.4|3687.9|3681.9|0
1726843060000|2024-09-20 14:37:40|3687.9|3681.9|3687.4|3681.4|3688.4|3682.4|3687.4|3681.4|2
1726843070000|2024-09-20 14:37:50|3686.9|3680.9|3686.9|3680.9|3687.4|3681.4|3686.9|3680.9|0
1726843080000|2024-09-20 14:38:00|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|0
1726843090000|2024-09-20 14:38:10|3686.9|3680.9|3687.9|3681.9|3688.4|3682.4|3686.9|3680.9|3
1726843100000|2024-09-20 14:38:20|3688.4|3682.4|3687.9|3681.9|3688.4|3682.4|3687.9|3681.9|0
1726843110000|2024-09-20 14:38:30|3688.4|3682.4|3687.4|3681.4|3688.4|3682.4|3687.4|3681.4|3
1726843120000|2024-09-20 14:38:40|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|0
1726843140000|2024-09-20 14:39:00|3686.4|3680.4|3686.4|3680.4|3686.9|3680.9|3686.4|3680.4|3
1726843150000|2024-09-20 14:39:10|3686.9|3680.9|3686.4|3680.4|3686.9|3680.9|3686.4|3680.4|1
1726843160000|2024-09-20 14:39:20|3685.9|3679.9|3686.4|3680.4|3686.4|3680.4|3685.9|3679.9|0
1726843180000|2024-09-20 14:39:40|||||||||1
1726843210000|2024-09-20 14:40:10|3686.9|3680.9|3687.4|3681.4|3687.4|3681.4|3686.9|3680.9|3
1726843220000|2024-09-20 14:40:20|3687.9|3681.9|3689.4|3683.4|3689.4|3683.4|3687.9|3681.9|7
1726843240000|2024-09-20 14:40:40|3690.4|3684.4|3690.4|3684.4|3690.4|3684.4|3690.4|3684.4|5
1726843250000|2024-09-20 14:40:50|3690.9|3684.9|3690.9|3684.9|3690.9|3684.9|3690.4|3684.4|6
1726843260000|2024-09-20 14:41:00|3690.4|3684.4|3690.4|3684.4|3690.4|3684.4|3690.4|3684.4|7
1726843290000|2024-09-20 14:41:30|3689.4|3683.4|3690.4|3684.4|3690.4|3684.4|3689.4|3683.4|6
1726843300000|2024-09-20 14:41:40|3689.4|3683.4|3689.4|3683.4|3689.4|3683.4|3689.4|3683.4|24
1726843320000|2024-09-20 14:42:00|3688.9|3682.9|3688.4|3682.4|3689.4|3683.4|3688.4|3682.4|8
1726843340000|2024-09-20 14:42:20|3688.9|3682.9|3689.4|3683.4|3689.4|3683.4|3688.9|3682.9|8
1726843360000|2024-09-20 14:42:40|3690.4|3684.4|3690.4|3684.4|3690.4|3684.4|3690.4|3684.4|10
1726843370000|2024-09-20 14:42:50|||||||||2
1726843380000|2024-09-20 14:43:00|3689.4|3683.4|3689.4|3683.4|3689.4|3683.4|3689.4|3683.4|2
1726843420000|2024-09-20 14:43:40|3688.9|3682.9|3688.9|3682.9|3688.9|3682.9|3688.9|3682.9|2
1726843430000|2024-09-20 14:43:50|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|0
1726843470000|2024-09-20 14:44:30|||||||||1
1726843480000|2024-09-20 14:44:40|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|4
1726843490000|2024-09-20 14:44:50|3687.9|3681.9|3688.4|3682.4|3688.4|3682.4|3687.9|3681.9|7
1726843500000|2024-09-20 14:45:00|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|3
1726843510000|2024-09-20 14:45:10|3687.9|3681.9|3688.4|3682.4|3688.4|3682.4|3687.9|3681.9|6
1726843520000|2024-09-20 14:45:20|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|0
1726843530000|2024-09-20 14:45:30|3687.9|3681.9|3687.4|3681.4|3688.4|3682.4|3687.4|3681.4|3
1726843550000|2024-09-20 14:45:50|3687.9|3681.9|3689.4|3683.4|3689.4|3683.4|3687.9|3681.9|3
1726843570000|2024-09-20 14:46:10|3689.9|3683.9|3689.4|3683.4|3689.9|3683.9|3689.4|3683.4|4
1726843580000|2024-09-20 14:46:20|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|8
1726843590000|2024-09-20 14:46:30|3689.4|3683.4|3689.4|3683.4|3689.4|3683.4|3688.9|3682.9|3
1726843600000|2024-09-20 14:46:40|3688.9|3682.9|3688.4|3682.4|3688.9|3682.9|3688.4|3682.4|0
1726843610000|2024-09-20 14:46:50|3688.9|3682.9|3689.4|3683.4|3689.4|3683.4|3688.9|3682.9|3
1726843620000|2024-09-20 14:47:00|3688.9|3682.9|3688.4|3682.4|3688.9|3682.9|3688.4|3682.4|3
1726843630000|2024-09-20 14:47:10|3687.9|3681.9|3688.4|3682.4|3688.4|3682.4|3687.4|3681.4|1
1726843650000|2024-09-20 14:47:30|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|0
1726843670000|2024-09-20 14:47:50|||||||||2
1726843680000|2024-09-20 14:48:00|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|3
1726843690000|2024-09-20 14:48:10|3686.4|3680.4|3686.4|3680.4|3686.9|3680.9|3686.4|3680.4|2
1726843710000|2024-09-20 14:48:30|3686.9|3680.9|3687.4|3681.4|3687.4|3681.4|3686.9|3680.9|3
1726843720000|2024-09-20 14:48:40|3687.9|3681.9|3687.4|3681.4|3688.4|3682.4|3687.4|3681.4|5
1726843740000|2024-09-20 14:49:00|3687.9|3681.9|3688.4|3682.4|3688.4|3682.4|3687.9|3681.9|4
1726843750000|2024-09-20 14:49:10|3687.4|3681.4|3686.4|3680.4|3687.4|3681.4|3686.4|3680.4|6
1726843790000|2024-09-20 14:49:50|3686.9|3680.9|3686.4|3680.4|3686.9|3680.9|3686.4|3680.4|3
1726843810000|2024-09-20 14:50:10|3686.9|3680.9|3686.4|3680.4|3687.4|3681.4|3686.4|3680.4|5
1726843820000|2024-09-20 14:50:20|3686.9|3680.9|3687.4|3681.4|3687.4|3681.4|3686.4|3680.4|0
1726843830000|2024-09-20 14:50:30|3688.4|3682.4|3688.4|3682.4|3688.4|3682.4|3687.9|3681.9|6
1726843840000|2024-09-20 14:50:40|3687.9|3681.9|3688.4|3682.4|3688.4|3682.4|3687.9|3681.9|5
1726843850000|2024-09-20 14:50:50|3687.9|3681.9|3687.9|3681.9|3688.4|3682.4|3687.4|3681.4|0
1726843860000|2024-09-20 14:51:00|3687.4|3681.4|3686.4|3680.4|3687.4|3681.4|3686.4|3680.4|0
1726843870000|2024-09-20 14:51:10|3686.9|3680.9|3686.9|3680.9|3686.9|3680.9|3686.9|3680.9|0
1726843880000|2024-09-20 14:51:20|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|0
1726843920000|2024-09-20 14:52:00|3687.4|3681.4|3688.4|3682.4|3688.4|3682.4|3687.4|3681.4|6
1726843930000|2024-09-20 14:52:10|3687.9|3681.9|3687.4|3681.4|3687.9|3681.9|3687.4|3681.4|3
1726843940000|2024-09-20 14:52:20|||||||||2
1726843950000|2024-09-20 14:52:30|3686.9|3680.9|3685.4|3679.4|3686.9|3680.9|3685.4|3679.4|3
1726843970000|2024-09-20 14:52:50|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|5
1726843980000|2024-09-20 14:53:00|3685.9|3679.9|3685.9|3679.9|3686.4|3680.4|3685.9|3679.9|0
1726843990000|2024-09-20 14:53:10|3686.4|3680.4|3685.4|3679.4|3686.4|3680.4|3685.4|3679.4|0
1726844020000|2024-09-20 14:53:40|3685.9|3679.9|3685.4|3679.4|3685.9|3679.9|3685.4|3679.4|4
1726844030000|2024-09-20 14:53:50|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|3
1726844040000|2024-09-20 14:54:00|3685.9|3679.9|3685.4|3679.4|3686.4|3680.4|3685.4|3679.4|6
1726844060000|2024-09-20 14:54:20|||||||||1
1726844110000|2024-09-20 14:55:10|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|5
1726844130000|2024-09-20 14:55:30|3683.4|3677.4|3682.4|3676.4|3683.4|3677.4|3682.4|3676.4|7
1726844160000|2024-09-20 14:56:00|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|3
1726844170000|2024-09-20 14:56:10|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|0
1726844220000|2024-09-20 14:57:00|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|9
1726844230000|2024-09-20 14:57:10|3682.9|3676.9|3683.4|3677.4|3684.4|3678.4|3682.9|3676.9|7
1726844240000|2024-09-20 14:57:20|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|3
1726844270000|2024-09-20 14:57:50|3684.9|3678.9|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|5
1726844310000|2024-09-20 14:58:30|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|2
1726844320000|2024-09-20 14:58:40|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|7
1726844360000|2024-09-20 14:59:20|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|3
1726844370000|2024-09-20 14:59:30|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|5
1726844400000|2024-09-20 15:00:00|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|4
1726844410000|2024-09-20 15:00:10|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|2
1726844430000|2024-09-20 15:00:30|3682.4|3676.4|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|7
1726844460000|2024-09-20 15:01:00|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|5
1726844480000|2024-09-20 15:01:20|||||||||1
1726844490000|2024-09-20 15:01:30|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|2
1726844500000|2024-09-20 15:01:40|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|3
1726844520000|2024-09-20 15:02:00|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3681.4|3675.4|6
1726844530000|2024-09-20 15:02:10|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|7
1726844550000|2024-09-20 15:02:30|3679.4|3673.4|3680.4|3674.4|3680.4|3674.4|3679.4|3673.4|17
1726844560000|2024-09-20 15:02:40|3679.9|3673.9|3679.4|3673.4|3680.4|3674.4|3679.4|3673.4|3
1726844570000|2024-09-20 15:02:50|3678.9|3672.9|3678.4|3672.4|3678.9|3672.9|3678.4|3672.4|7
1726844580000|2024-09-20 15:03:00|||||||||10
1726844620000|2024-09-20 15:03:40|||||||||4
1726844630000|2024-09-20 15:03:50|||||||||1
1726844640000|2024-09-20 15:04:00|||||||||2
1726844650000|2024-09-20 15:04:10|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|3
1726844660000|2024-09-20 15:04:20|||||||||2
1726844670000|2024-09-20 15:04:30|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|3
1726844700000|2024-09-20 15:05:00|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|7
1726844710000|2024-09-20 15:05:10|3677.4|3671.4|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|2
1726844720000|2024-09-20 15:05:20|||||||||3
1726844730000|2024-09-20 15:05:30|||||||||3
1726844740000|2024-09-20 15:05:40|||||||||3
1726844750000|2024-09-20 15:05:50|||||||||2
1726844770000|2024-09-20 15:06:10|||||||||1
1726844780000|2024-09-20 15:06:20|||||||||2
1726844800000|2024-09-20 15:06:40|||||||||14
1726844810000|2024-09-20 15:06:50|||||||||2
1726844820000|2024-09-20 15:07:00|3676.9|3670.9|3677.4|3671.4|3677.9|3671.9|3676.9|3670.9|7
1726844830000|2024-09-20 15:07:10|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|3
1726844840000|2024-09-20 15:07:20|3675.4|3669.4|3674.9|3668.9|3675.4|3669.4|3674.9|3668.9|33
1726844850000|2024-09-20 15:07:30|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|2
1726844870000|2024-09-20 15:07:50|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|15
1726844880000|2024-09-20 15:08:00|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|42
1726844900000|2024-09-20 15:08:20|3674.9|3668.9|3674.4|3668.4|3675.4|3669.4|3674.4|3668.4|1
1726844920000|2024-09-20 15:08:40|3673.9|3667.9|3673.9|3667.9|3674.4|3668.4|3673.9|3667.9|6
1726844930000|2024-09-20 15:08:50|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|9
1726844940000|2024-09-20 15:09:00|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|9
1726844950000|2024-09-20 15:09:10|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.4|3668.4|3
1726844960000|2024-09-20 15:09:20|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|0
1726844970000|2024-09-20 15:09:30|||||||||1
1726844980000|2024-09-20 15:09:40|3674.9|3668.9|3674.9|3668.9|3674.9|3668.9|3674.9|3668.9|0
1726844990000|2024-09-20 15:09:50|3674.4|3668.4|3676.4|3670.4|3676.4|3670.4|3674.4|3668.4|3
1726845000000|2024-09-20 15:10:00|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|3
1726845010000|2024-09-20 15:10:10|3677.4|3671.4|3676.9|3670.9|3677.4|3671.4|3676.4|3670.4|2
1726845020000|2024-09-20 15:10:20|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|0
1726845030000|2024-09-20 15:10:30|3676.4|3670.4|3674.4|3668.4|3676.4|3670.4|3674.4|3668.4|11
1726845040000|2024-09-20 15:10:40|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3672.4|3666.4|95
1726845050000|2024-09-20 15:10:50|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|3
1726845060000|2024-09-20 15:11:00|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|2
1726845080000|2024-09-20 15:11:20|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|1
1726845090000|2024-09-20 15:11:30|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.4|3667.4|3
1726845100000|2024-09-20 15:11:40|3673.4|3667.4|3672.4|3666.4|3673.4|3667.4|3672.4|3666.4|11
1726845110000|2024-09-20 15:11:50|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|1
1726845130000|2024-09-20 15:12:10|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|1
1726845140000|2024-09-20 15:12:20|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|2
1726845150000|2024-09-20 15:12:30|3674.9|3668.9|3674.4|3668.4|3674.9|3668.9|3674.4|3668.4|4
1726845160000|2024-09-20 15:12:40|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|7
1726845170000|2024-09-20 15:12:50|3672.9|3666.9|3672.9|3666.9|3673.4|3667.4|3672.9|3666.9|4
1726845180000|2024-09-20 15:13:00|3672.4|3666.4|3671.4|3665.4|3672.4|3666.4|3671.4|3665.4|3
1726845190000|2024-09-20 15:13:10|3670.9|3664.9|3670.4|3664.4|3670.9|3664.9|3670.4|3664.4|2
1726845200000|2024-09-20 15:13:20|3670.9|3664.9|3671.4|3665.4|3671.4|3665.4|3670.9|3664.9|5
1726845210000|2024-09-20 15:13:30|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|3671.9|3665.9|7
1726845220000|2024-09-20 15:13:40|3671.9|3665.9|3672.4|3666.4|3672.4|3666.4|3671.4|3665.4|9
1726845230000|2024-09-20 15:13:50|3671.9|3665.9|3672.4|3666.4|3673.4|3667.4|3671.4|3665.4|14
1726845240000|2024-09-20 15:14:00|||||||||4
1726845280000|2024-09-20 15:14:40|||||||||4
1726845300000|2024-09-20 15:15:00|||||||||8
1726845310000|2024-09-20 15:15:10|3671.9|3665.9|3672.4|3666.4|3672.4|3666.4|3671.4|3665.4|2
1726845320000|2024-09-20 15:15:20|3672.9|3666.9|3672.9|3666.9|3672.9|3666.9|3672.9|3666.9|1
1726845330000|2024-09-20 15:15:30|3672.4|3666.4|3671.4|3665.4|3672.4|3666.4|3670.9|3664.9|4
1726845340000|2024-09-20 15:15:40|3670.9|3664.9|3671.4|3665.4|3671.4|3665.4|3670.9|3664.9|0
1726845350000|2024-09-20 15:15:50|3670.9|3664.9|3671.4|3665.4|3671.4|3665.4|3670.9|3664.9|2
1726845360000|2024-09-20 15:16:00|3670.9|3664.9|3670.4|3664.4|3671.4|3665.4|3670.4|3664.4|4
1726845370000|2024-09-20 15:16:10|3669.9|3663.9|3670.4|3664.4|3670.4|3664.4|3669.9|3663.9|18
1726845380000|2024-09-20 15:16:20|3669.9|3663.9|3670.4|3664.4|3670.4|3664.4|3669.9|3663.9|14
1726845390000|2024-09-20 15:16:30|3669.9|3663.9|3670.4|3664.4|3670.4|3664.4|3669.9|3663.9|19
1726845400000|2024-09-20 15:16:40|3669.9|3663.9|3670.4|3664.4|3670.4|3664.4|3669.9|3663.9|8
1726845410000|2024-09-20 15:16:50|3669.9|3663.9|3669.4|3663.4|3669.9|3663.9|3669.4|3663.4|10
1726845420000|2024-09-20 15:17:00|3669.9|3663.9|3670.4|3664.4|3670.4|3664.4|3669.9|3663.9|4
1726845430000|2024-09-20 15:17:10|3669.9|3663.9|3670.4|3664.4|3670.4|3664.4|3669.9|3663.9|9
1726845440000|2024-09-20 15:17:20|3669.4|3663.4|3669.4|3663.4|3669.4|3663.4|3669.4|3663.4|21
1726845450000|2024-09-20 15:17:30|3669.9|3663.9|3670.4|3664.4|3670.4|3664.4|3669.9|3663.9|5
1726845460000|2024-09-20 15:17:40|3670.9|3664.9|3671.4|3665.4|3671.4|3665.4|3670.9|3664.9|6
1726845470000|2024-09-20 15:17:50|||||||||2
1726845480000|2024-09-20 15:18:00|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|8
1726845500000|2024-09-20 15:18:20|||||||||3
1726845510000|2024-09-20 15:18:30|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|3
1726845520000|2024-09-20 15:18:40|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3
1726845530000|2024-09-20 15:18:50|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|6
1726845540000|2024-09-20 15:19:00|||||||||8
1726845560000|2024-09-20 15:19:20|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|3
1726845570000|2024-09-20 15:19:30|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|1
1726845580000|2024-09-20 15:19:40|||||||||4
1726845610000|2024-09-20 15:20:10|||||||||1
1726845620000|2024-09-20 15:20:20|3673.4|3667.4|3674.4|3668.4|3674.4|3668.4|3673.4|3667.4|14
1726845660000|2024-09-20 15:21:00|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|1
1726845670000|2024-09-20 15:21:10|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|8
1726845680000|2024-09-20 15:21:20|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|12
1726845690000|2024-09-20 15:21:30|||||||||1
1726845700000|2024-09-20 15:21:40|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|8
1726845710000|2024-09-20 15:21:50|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|4
1726845720000|2024-09-20 15:22:00|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|4
1726845730000|2024-09-20 15:22:10|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|4
1726845740000|2024-09-20 15:22:20|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|4
1726845760000|2024-09-20 15:22:40|||||||||3
1726845800000|2024-09-20 15:23:20|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|9
1726845810000|2024-09-20 15:23:30|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|7
1726845830000|2024-09-20 15:23:50|3676.9|3670.9|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|7
1726845850000|2024-09-20 15:24:10|3676.9|3670.9|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|7
1726845860000|2024-09-20 15:24:20|3676.9|3670.9|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|8
1726845870000|2024-09-20 15:24:30|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|4
1726845880000|2024-09-20 15:24:40|3676.4|3670.4|3677.4|3671.4|3677.4|3671.4|3676.4|3670.4|5
1726845900000|2024-09-20 15:25:00|3678.4|3672.4|3677.9|3671.9|3678.4|3672.4|3677.9|3671.9|15
1726845910000|2024-09-20 15:25:10|3678.4|3672.4|3677.4|3671.4|3678.4|3672.4|3677.4|3671.4|12
1726845920000|2024-09-20 15:25:20|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|5
1726845930000|2024-09-20 15:25:30|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|1
1726845940000|2024-09-20 15:25:40|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|28
1726845950000|2024-09-20 15:25:50|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3
1726845960000|2024-09-20 15:26:00|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|1
1726845970000|2024-09-20 15:26:10|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|2
1726845980000|2024-09-20 15:26:20|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3675.4|3669.4|6
1726846010000|2024-09-20 15:26:50|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|4
1726846020000|2024-09-20 15:27:00|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.4|3668.4|2
1726846060000|2024-09-20 15:27:40|||||||||2
1726846070000|2024-09-20 15:27:50|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|5
1726846080000|2024-09-20 15:28:00|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|2
1726846090000|2024-09-20 15:28:10|3673.4|3667.4|3674.4|3668.4|3674.4|3668.4|3673.4|3667.4|5
1726846100000|2024-09-20 15:28:20|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|21
1726846110000|2024-09-20 15:28:30|||||||||1
1726846140000|2024-09-20 15:29:00|||||||||2
1726846150000|2024-09-20 15:29:10|3672.9|3666.9|3672.4|3666.4|3672.9|3666.9|3672.4|3666.4|4
1726846160000|2024-09-20 15:29:20|3672.9|3666.9|3671.4|3665.4|3673.4|3667.4|3671.4|3665.4|22
1726846170000|2024-09-20 15:29:30|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|37
1726846180000|2024-09-20 15:29:40|||||||||2
1726846190000|2024-09-20 15:29:50|3671.4|3665.4|3671.4|3665.4|3671.4|3665.4|3671.4|3665.4|14
1726846200000|2024-09-20 15:30:00|3670.4|3664.4|3671.4|3665.4|3671.4|3665.4|3670.4|3664.4|11
1726846210000|2024-09-20 15:30:10|3671.9|3665.9|3671.4|3665.4|3671.9|3665.9|3671.4|3665.4|10
1726846220000|2024-09-20 15:30:20|3671.9|3665.9|3672.4|3666.4|3672.4|3666.4|3671.9|3665.9|3
1726846240000|2024-09-20 15:30:40|3673.4|3667.4|3672.4|3666.4|3673.4|3667.4|3672.4|3666.4|1
1726846260000|2024-09-20 15:31:00|3671.9|3665.9|3672.4|3666.4|3672.4|3666.4|3671.9|3665.9|1
1726846280000|2024-09-20 15:31:20|3671.9|3665.9|3671.4|3665.4|3671.9|3665.9|3671.4|3665.4|4
1726846290000|2024-09-20 15:31:30|3670.9|3664.9|3671.4|3665.4|3671.4|3665.4|3670.9|3664.9|7
1726846320000|2024-09-20 15:32:00|||||||||2
1726846330000|2024-09-20 15:32:10|||||||||2
1726846340000|2024-09-20 15:32:20|3670.9|3664.9|3670.9|3664.9|3670.9|3664.9|3670.4|3664.4|5
1726846350000|2024-09-20 15:32:30|3671.4|3665.4|3671.4|3665.4|3671.4|3665.4|3670.4|3664.4|6
1726846360000|2024-09-20 15:32:40|3670.9|3664.9|3670.9|3664.9|3670.9|3664.9|3670.9|3664.9|1
1726846370000|2024-09-20 15:32:50|3671.4|3665.4|3671.4|3665.4|3671.4|3665.4|3671.4|3665.4|0
1726846380000|2024-09-20 15:33:00|3672.4|3666.4|3671.9|3665.9|3672.4|3666.4|3671.9|3665.9|2
1726846390000|2024-09-20 15:33:10|3671.4|3665.4|3671.4|3665.4|3671.4|3665.4|3671.4|3665.4|3
1726846400000|2024-09-20 15:33:20|3671.9|3665.9|3672.4|3666.4|3672.4|3666.4|3671.9|3665.9|3
1726846430000|2024-09-20 15:33:50|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|1
1726846440000|2024-09-20 15:34:00|3674.4|3668.4|3675.4|3669.4|3675.4|3669.4|3674.4|3668.4|4
1726846450000|2024-09-20 15:34:10|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|1
1726846460000|2024-09-20 15:34:20|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|4
1726846470000|2024-09-20 15:34:30|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|2
1726846500000|2024-09-20 15:35:00|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.4|3670.4|4
1726846510000|2024-09-20 15:35:10|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|2
1726846520000|2024-09-20 15:35:20|3677.4|3671.4|3679.4|3673.4|3679.4|3673.4|3677.4|3671.4|3
1726846530000|2024-09-20 15:35:30|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|1
1726846540000|2024-09-20 15:35:40|3679.4|3673.4|3679.4|3673.4|3679.4|3673.4|3678.4|3672.4|13
1726846550000|2024-09-20 15:35:50|3678.9|3672.9|3678.4|3672.4|3678.9|3672.9|3677.9|3671.9|3
1726846560000|2024-09-20 15:36:00|3678.9|3672.9|3677.4|3671.4|3679.4|3673.4|3677.4|3671.4|4
1726846570000|2024-09-20 15:36:10|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|4
1726846590000|2024-09-20 15:36:30|3675.4|3669.4|3676.4|3670.4|3676.4|3670.4|3675.4|3669.4|2
1726846610000|2024-09-20 15:36:50|||||||||2
1726846620000|2024-09-20 15:37:00|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|1
1726846640000|2024-09-20 15:37:20|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.4|3670.4|0
1726846650000|2024-09-20 15:37:30|3676.4|3670.4|3677.4|3671.4|3677.4|3671.4|3676.4|3670.4|11
1726846680000|2024-09-20 15:38:00|3677.9|3671.9|3678.4|3672.4|3678.4|3672.4|3677.4|3671.4|1
1726846700000|2024-09-20 15:38:20|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|3
1726846730000|2024-09-20 15:38:50|3677.9|3671.9|3677.4|3671.4|3678.4|3672.4|3677.4|3671.4|13
1726846740000|2024-09-20 15:39:00|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|4
1726846750000|2024-09-20 15:39:10|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|4
1726846760000|2024-09-20 15:39:20|3678.4|3672.4|3677.4|3671.4|3678.4|3672.4|3677.4|3671.4|5
1726846770000|2024-09-20 15:39:30|||||||||2
1726846780000|2024-09-20 15:39:40|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|6
1726846790000|2024-09-20 15:39:50|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|4
1726846800000|2024-09-20 15:40:00|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|2
1726846810000|2024-09-20 15:40:10|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|2
1726846830000|2024-09-20 15:40:30|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|2
1726846840000|2024-09-20 15:40:40|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|4
1726846860000|2024-09-20 15:41:00|3677.9|3671.9|3678.4|3672.4|3678.4|3672.4|3677.9|3671.9|1
1726846870000|2024-09-20 15:41:10|3679.4|3673.4|3679.4|3673.4|3680.4|3674.4|3678.4|3672.4|6
1726846880000|2024-09-20 15:41:20|3678.9|3672.9|3678.4|3672.4|3678.9|3672.9|3678.4|3672.4|0
1726846900000|2024-09-20 15:41:40|3678.9|3672.9|3679.4|3673.4|3679.4|3673.4|3678.9|3672.9|1
1726846910000|2024-09-20 15:41:50|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|2
1726846920000|2024-09-20 15:42:00|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3680.9|3674.9|2
1726846930000|2024-09-20 15:42:10|3682.4|3676.4|3681.4|3675.4|3682.4|3676.4|3681.4|3675.4|3
1726846940000|2024-09-20 15:42:20|||||||||1
1726846950000|2024-09-20 15:42:30|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|1
1726846970000|2024-09-20 15:42:50|3681.4|3675.4|3680.9|3674.9|3681.4|3675.4|3680.9|3674.9|12
1726846980000|2024-09-20 15:43:00|3681.4|3675.4|3682.4|3676.4|3682.4|3676.4|3681.4|3675.4|1
1726847010000|2024-09-20 15:43:30|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3681.4|3675.4|6
1726847040000|2024-09-20 15:44:00|3680.9|3674.9|3680.9|3674.9|3680.9|3674.9|3680.9|3674.9|3
1726847050000|2024-09-20 15:44:10|3681.4|3675.4|3680.4|3674.4|3681.4|3675.4|3680.4|3674.4|2
1726847060000|2024-09-20 15:44:20|3680.9|3674.9|3680.9|3674.9|3681.4|3675.4|3680.9|3674.9|9
1726847070000|2024-09-20 15:44:30|3681.4|3675.4|3680.9|3674.9|3681.4|3675.4|3680.9|3674.9|2
1726847080000|2024-09-20 15:44:40|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|0
1726847100000|2024-09-20 15:45:00|3680.9|3674.9|3680.9|3674.9|3680.9|3674.9|3680.9|3674.9|1
1726847110000|2024-09-20 15:45:10|3681.4|3675.4|3680.4|3674.4|3681.4|3675.4|3680.4|3674.4|1
1726847130000|2024-09-20 15:45:30|3679.4|3673.4|3679.4|3673.4|3679.4|3673.4|3679.4|3673.4|3
1726847140000|2024-09-20 15:45:40|3680.4|3674.4|3679.4|3673.4|3680.4|3674.4|3679.4|3673.4|3
1726847150000|2024-09-20 15:45:50|3680.4|3674.4|3679.9|3673.9|3680.4|3674.4|3679.9|3673.9|2
1726847160000|2024-09-20 15:46:00|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|1
1726847180000|2024-09-20 15:46:20|3679.9|3673.9|3679.4|3673.4|3679.9|3673.9|3679.4|3673.4|1
1726847190000|2024-09-20 15:46:30|3679.9|3673.9|3680.4|3674.4|3680.4|3674.4|3679.9|3673.9|2
1726847200000|2024-09-20 15:46:40|3680.9|3674.9|3680.4|3674.4|3680.9|3674.9|3680.4|3674.4|1
1726847210000|2024-09-20 15:46:50|3680.9|3674.9|3680.4|3674.4|3681.4|3675.4|3680.4|3674.4|4
1726847220000|2024-09-20 15:47:00|3680.9|3674.9|3680.9|3674.9|3681.4|3675.4|3680.9|3674.9|1
1726847230000|2024-09-20 15:47:10|3680.4|3674.4|3681.4|3675.4|3681.4|3675.4|3680.4|3674.4|1
1726847260000|2024-09-20 15:47:40|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|21
1726847270000|2024-09-20 15:47:50|3683.4|3677.4|3682.4|3676.4|3683.4|3677.4|3682.4|3676.4|5
1726847280000|2024-09-20 15:48:00|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|2
1726847300000|2024-09-20 15:48:20|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|1
1726847310000|2024-09-20 15:48:30|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|3683.4|3677.4|3
1726847320000|2024-09-20 15:48:40|3683.4|3677.4|3683.9|3677.9|3683.9|3677.9|3683.4|3677.4|1
1726847330000|2024-09-20 15:48:50|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|0
1726847340000|2024-09-20 15:49:00|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|1
1726847350000|2024-09-20 15:49:10|||||||||1
1726847390000|2024-09-20 15:49:50|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|6
1726847400000|2024-09-20 15:50:00|3683.4|3677.4|3682.4|3676.4|3683.4|3677.4|3682.4|3676.4|10
1726847410000|2024-09-20 15:50:10|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|2
1726847430000|2024-09-20 15:50:30|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|16
1726847450000|2024-09-20 15:50:50|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|2
1726847460000|2024-09-20 15:51:00|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|0
1726847470000|2024-09-20 15:51:10|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|1
1726847530000|2024-09-20 15:52:10|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|5
1726847540000|2024-09-20 15:52:20|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|1
1726847560000|2024-09-20 15:52:40|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|3
1726847580000|2024-09-20 15:53:00|3681.4|3675.4|3682.4|3676.4|3682.4|3676.4|3681.4|3675.4|5
1726847610000|2024-09-20 15:53:30|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|1
1726847620000|2024-09-20 15:53:40|3682.9|3676.9|3682.4|3676.4|3683.4|3677.4|3682.4|3676.4|16
1726847640000|2024-09-20 15:54:00|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|18
1726847660000|2024-09-20 15:54:20|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|4
1726847670000|2024-09-20 15:54:30|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|1
1726847680000|2024-09-20 15:54:40|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|4
1726847700000|2024-09-20 15:55:00|3682.9|3676.9|3682.4|3676.4|3683.4|3677.4|3682.4|3676.4|11
1726847710000|2024-09-20 15:55:10|3682.9|3676.9|3683.4|3677.4|3684.4|3678.4|3682.9|3676.9|22
1726847720000|2024-09-20 15:55:20|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|21
1726847730000|2024-09-20 15:55:30|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|2
1726847770000|2024-09-20 15:56:10|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|3
1726847780000|2024-09-20 15:56:20|||||||||1
1726847790000|2024-09-20 15:56:30|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|1
1726847810000|2024-09-20 15:56:50|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|9
1726847820000|2024-09-20 15:57:00|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|5
1726847830000|2024-09-20 15:57:10|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|0
1726847840000|2024-09-20 15:57:20|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|47
1726847910000|2024-09-20 15:58:30|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.4|3677.4|6
1726847930000|2024-09-20 15:58:50|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|3
1726847940000|2024-09-20 15:59:00|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|3683.4|3677.4|1
1726847950000|2024-09-20 15:59:10|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|0
1726847990000|2024-09-20 15:59:50|3682.4|3676.4|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|4
1726848050000|2024-09-20 16:00:50|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|5
1726848060000|2024-09-20 16:01:00|||||||||1
1726848070000|2024-09-20 16:01:10|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|1
1726848080000|2024-09-20 16:01:20|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|2
1726848120000|2024-09-20 16:02:00|3682.9|3676.9|3681.4|3675.4|3682.9|3676.9|3681.4|3675.4|14
1726848130000|2024-09-20 16:02:10|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|1
1726848140000|2024-09-20 16:02:20|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|1
1726848170000|2024-09-20 16:02:50|3684.4|3678.4|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|9
1726848180000|2024-09-20 16:03:00|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|1
1726848190000|2024-09-20 16:03:10|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|4
1726848220000|2024-09-20 16:03:40|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|2
1726848300000|2024-09-20 16:05:00|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|8
1726848330000|2024-09-20 16:05:30|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|1
1726848350000|2024-09-20 16:05:50|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|4
1726848460000|2024-09-20 16:07:40|||||||||1
1726848500000|2024-09-20 16:08:20|||||||||3
1726848510000|2024-09-20 16:08:30|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|6
1726848530000|2024-09-20 16:08:50|3685.4|3679.4|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|11
1726848550000|2024-09-20 16:09:10|||||||||3
1726848560000|2024-09-20 16:09:20|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|1
1726848570000|2024-09-20 16:09:30|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|1
1726848600000|2024-09-20 16:10:00|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|5
1726848660000|2024-09-20 16:11:00|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.4|3678.4|5
1726848670000|2024-09-20 16:11:10|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|4
1726848700000|2024-09-20 16:11:40|3683.4|3677.4|3683.9|3677.9|3683.9|3677.9|3683.4|3677.4|3
1726848720000|2024-09-20 16:12:00|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|0
1726848730000|2024-09-20 16:12:10|3684.4|3678.4|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|1
1726848750000|2024-09-20 16:12:30|3683.9|3677.9|3683.9|3677.9|3684.4|3678.4|3683.9|3677.9|1
1726848760000|2024-09-20 16:12:40|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|0
1726848770000|2024-09-20 16:12:50|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|1
1726848780000|2024-09-20 16:13:00|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|2
1726848790000|2024-09-20 16:13:10|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|4
1726848800000|2024-09-20 16:13:20|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|1
1726848810000|2024-09-20 16:13:30|||||||||1
1726848820000|2024-09-20 16:13:40|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|3
1726848840000|2024-09-20 16:14:00|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3683.9|3677.9|3
1726848870000|2024-09-20 16:14:30|3684.9|3678.9|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|3
1726848900000|2024-09-20 16:15:00|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|1
1726848910000|2024-09-20 16:15:10|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|0
1726848950000|2024-09-20 16:15:50|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|1
1726848960000|2024-09-20 16:16:00|3684.9|3678.9|3684.4|3678.4|3685.4|3679.4|3684.4|3678.4|2
1726848980000|2024-09-20 16:16:20|||||||||1
1726848990000|2024-09-20 16:16:30|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|3685.4|3679.4|7
1726849020000|2024-09-20 16:17:00|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|5
1726849030000|2024-09-20 16:17:10|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|4
1726849040000|2024-09-20 16:17:20|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|0
1726849050000|2024-09-20 16:17:30|||||||||1
1726849110000|2024-09-20 16:18:30|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|2
1726849120000|2024-09-20 16:18:40|3684.9|3678.9|3684.4|3678.4|3684.9|3678.9|3684.4|3678.4|4
1726849130000|2024-09-20 16:18:50|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|1
1726849140000|2024-09-20 16:19:00|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|0
1726849170000|2024-09-20 16:19:30|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|1
1726849190000|2024-09-20 16:19:50|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|3
1726849200000|2024-09-20 16:20:00|3683.9|3677.9|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|5
1726849260000|2024-09-20 16:21:00|||||||||1
1726849270000|2024-09-20 16:21:10|3682.9|3676.9|3682.9|3676.9|3683.4|3677.4|3682.9|3676.9|2
1726849290000|2024-09-20 16:21:30|3682.4|3676.4|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|1
1726849300000|2024-09-20 16:21:40|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|4
1726849320000|2024-09-20 16:22:00|||||||||3
1726849360000|2024-09-20 16:22:40|3684.9|3678.9|3685.4|3679.4|3685.4|3679.4|3684.9|3678.9|5
1726849400000|2024-09-20 16:23:20|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|3686.4|3680.4|4
1726849420000|2024-09-20 16:23:40|3685.9|3679.9|3684.4|3678.4|3685.9|3679.9|3683.9|3677.9|4
1726849450000|2024-09-20 16:24:10|3684.9|3678.9|3684.9|3678.9|3684.9|3678.9|3684.9|3678.9|4
1726849460000|2024-09-20 16:24:20|3685.4|3679.4|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|3
1726849510000|2024-09-20 16:25:10|3685.4|3679.4|3684.9|3678.9|3685.4|3679.4|3684.9|3678.9|0
1726849520000|2024-09-20 16:25:20|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|1
1726849530000|2024-09-20 16:25:30|||||||||2
1726849550000|2024-09-20 16:25:50|||||||||2
1726849580000|2024-09-20 16:26:20|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|3
1726849630000|2024-09-20 16:27:10|||||||||2
1726849710000|2024-09-20 16:28:30|||||||||1
1726849730000|2024-09-20 16:28:50|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|4
1726849740000|2024-09-20 16:29:00|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|2
1726849750000|2024-09-20 16:29:10|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|5
1726849760000|2024-09-20 16:29:20|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|0
1726849820000|2024-09-20 16:30:20|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|3683.9|3677.9|5
1726849830000|2024-09-20 16:30:30|3684.4|3678.4|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|0
1726849910000|2024-09-20 16:31:50|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|10
1726849930000|2024-09-20 16:32:10|3682.9|3676.9|3682.4|3676.4|3683.4|3677.4|3682.4|3676.4|7
1726849950000|2024-09-20 16:32:30|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.9|3676.9|1
1726849960000|2024-09-20 16:32:40|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|3682.9|3676.9|4
1726849970000|2024-09-20 16:32:50|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|0
1726849990000|2024-09-20 16:33:10|3684.4|3678.4|3683.4|3677.4|3684.4|3678.4|3683.4|3677.4|8
1726850000000|2024-09-20 16:33:20|||||||||2
1726850020000|2024-09-20 16:33:40|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|2
1726850030000|2024-09-20 16:33:50|3683.9|3677.9|3683.9|3677.9|3684.4|3678.4|3683.9|3677.9|3
1726850040000|2024-09-20 16:34:00|3683.4|3677.4|3682.9|3676.9|3683.4|3677.4|3682.9|3676.9|3
1726850050000|2024-09-20 16:34:10|3682.4|3676.4|3682.4|3676.4|3683.4|3677.4|3682.4|3676.4|3
1726850080000|2024-09-20 16:34:40|||||||||1
1726850130000|2024-09-20 16:35:30|||||||||1
1726850180000|2024-09-20 16:36:20|3681.4|3675.4|3681.9|3675.9|3681.9|3675.9|3681.4|3675.4|6
1726850190000|2024-09-20 16:36:30|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|1
1726850240000|2024-09-20 16:37:20|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|2
1726850260000|2024-09-20 16:37:40|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|4
1726850280000|2024-09-20 16:38:00|3683.9|3677.9|3684.4|3678.4|3684.4|3678.4|3683.9|3677.9|3
1726850310000|2024-09-20 16:38:30|||||||||1
1726850360000|2024-09-20 16:39:20|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|5
1726850390000|2024-09-20 16:39:50|3682.4|3676.4|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|8
1726850400000|2024-09-20 16:40:00|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|5
1726850410000|2024-09-20 16:40:10|3682.9|3676.9|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|2
1726850430000|2024-09-20 16:40:30|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|1
1726850440000|2024-09-20 16:40:40|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|9
1726850450000|2024-09-20 16:40:50|||||||||1
1726850530000|2024-09-20 16:42:10|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3683.4|3677.4|17
1726850560000|2024-09-20 16:42:40|3683.9|3677.9|3683.4|3677.4|3683.9|3677.9|3683.4|3677.4|5
1726850570000|2024-09-20 16:42:50|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|4
1726850580000|2024-09-20 16:43:00|||||||||50
1726850630000|2024-09-20 16:43:50|||||||||3
1726850660000|2024-09-20 16:44:20|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|4
1726850670000|2024-09-20 16:44:30|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|3684.4|3678.4|7
1726850680000|2024-09-20 16:44:40|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|1
1726850720000|2024-09-20 16:45:20|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|9
1726850730000|2024-09-20 16:45:30|||||||||1
1726850760000|2024-09-20 16:46:00|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3681.4|3675.4|2
1726850810000|2024-09-20 16:46:50|||||||||4
1726850840000|2024-09-20 16:47:20|||||||||1
1726850850000|2024-09-20 16:47:30|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3681.4|3675.4|7
1726850880000|2024-09-20 16:48:00|||||||||6
1726850910000|2024-09-20 16:48:30|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|5
1726850970000|2024-09-20 16:49:30|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3683.4|3677.4|3
1726850980000|2024-09-20 16:49:40|3682.4|3676.4|3683.4|3677.4|3683.4|3677.4|3682.4|3676.4|13
1726851030000|2024-09-20 16:50:30|||||||||1
1726851090000|2024-09-20 16:51:30|||||||||1
1726851120000|2024-09-20 16:52:00|||||||||3
1726851230000|2024-09-20 16:53:50|||||||||1
1726851240000|2024-09-20 16:54:00|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|10
1726851250000|2024-09-20 16:54:10|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|4
1726851270000|2024-09-20 16:54:30|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3
1726851340000|2024-09-20 16:55:40|3681.9|3675.9|3681.4|3675.4|3681.9|3675.9|3681.4|3675.4|1
1726851360000|2024-09-20 16:56:00|||||||||2
1726851390000|2024-09-20 16:56:30|||||||||3
1726851410000|2024-09-20 16:56:50|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|6
1726851450000|2024-09-20 16:57:30|3682.9|3676.9|3682.4|3676.4|3682.9|3676.9|3682.4|3676.4|12
1726851480000|2024-09-20 16:58:00|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|5
1726851500000|2024-09-20 16:58:20|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|3
1726851520000|2024-09-20 16:58:40|||||||||2
1726851530000|2024-09-20 16:58:50|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|15
1726851540000|2024-09-20 16:59:00|3680.4|3674.4|3681.4|3675.4|3681.4|3675.4|3680.4|3674.4|2
1726851590000|2024-09-20 16:59:50|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|3682.4|3676.4|29
1726851600000|2024-09-20 17:00:00|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|3681.4|3675.4|27
1726851610000|2024-09-20 17:00:10|3681.9|3675.9|3682.4|3676.4|3682.4|3676.4|3681.9|3675.9|4
1726851720000|2024-09-20 17:02:00|||||||||2
1726851730000|2024-09-20 17:02:10|||||||||1
1726851750000|2024-09-20 17:02:30|3681.4|3675.4|3680.4|3674.4|3681.4|3675.4|3680.4|3674.4|5
1726851760000|2024-09-20 17:02:40|3679.4|3673.4|3678.9|3672.9|3679.4|3673.4|3678.4|3672.4|8
1726851770000|2024-09-20 17:02:50|3679.4|3673.4|3679.4|3673.4|3679.4|3673.4|3679.4|3673.4|0
1726851820000|2024-09-20 17:03:40|3678.9|3672.9|3678.4|3672.4|3678.9|3672.9|3678.4|3672.4|10
1726851830000|2024-09-20 17:03:50|3677.9|3671.9|3678.4|3672.4|3678.4|3672.4|3677.9|3671.9|0
1726851870000|2024-09-20 17:04:30|||||||||2
1726851880000|2024-09-20 17:04:40|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|1
1726851900000|2024-09-20 17:05:00|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|0
1726851920000|2024-09-20 17:05:20|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|3
1726851960000|2024-09-20 17:06:00|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|1
1726851970000|2024-09-20 17:06:10|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|2
1726851980000|2024-09-20 17:06:20|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|9
1726851990000|2024-09-20 17:06:30|3677.4|3671.4|3676.9|3670.9|3677.4|3671.4|3676.9|3670.9|4
1726852000000|2024-09-20 17:06:40|3677.4|3671.4|3676.9|3670.9|3677.4|3671.4|3676.9|3670.9|0
1726852010000|2024-09-20 17:06:50|3677.4|3671.4|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|2
1726852030000|2024-09-20 17:07:10|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|5
1726852090000|2024-09-20 17:08:10|||||||||1
1726852110000|2024-09-20 17:08:30|||||||||4
1726852120000|2024-09-20 17:08:40|3676.4|3670.4|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|8
1726852170000|2024-09-20 17:09:30|||||||||4
1726852230000|2024-09-20 17:10:30|||||||||1
1726852240000|2024-09-20 17:10:40|3676.9|3670.9|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|8
1726852270000|2024-09-20 17:11:10|||||||||2
1726852280000|2024-09-20 17:11:20|||||||||1
1726852290000|2024-09-20 17:11:30|||||||||1
1726852350000|2024-09-20 17:12:30|||||||||14
1726852380000|2024-09-20 17:13:00|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|17
1726852420000|2024-09-20 17:13:40|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|3
1726852460000|2024-09-20 17:14:20|||||||||3
1726852470000|2024-09-20 17:14:30|||||||||9
1726852490000|2024-09-20 17:14:50|||||||||1
1726852510000|2024-09-20 17:15:10|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|3
1726852530000|2024-09-20 17:15:30|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|1
1726852550000|2024-09-20 17:15:50|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|2
1726852570000|2024-09-20 17:16:10|||||||||1
1726852580000|2024-09-20 17:16:20|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|3
1726852590000|2024-09-20 17:16:30|||||||||1
1726852630000|2024-09-20 17:17:10|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|9
1726852700000|2024-09-20 17:18:20|||||||||3
1726852710000|2024-09-20 17:18:30|||||||||1
1726852800000|2024-09-20 17:20:00|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|6
1726852810000|2024-09-20 17:20:10|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|0
1726852820000|2024-09-20 17:20:20|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|0
1726852830000|2024-09-20 17:20:30|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|0
1726852850000|2024-09-20 17:20:50|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|0
1726852860000|2024-09-20 17:21:00|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|3677.4|3671.4|0
1726852870000|2024-09-20 17:21:10|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|0
1726852910000|2024-09-20 17:21:50|3678.9|3672.9|3678.4|3672.4|3678.9|3672.9|3678.4|3672.4|1
1726852940000|2024-09-20 17:22:20|||||||||2
1726852970000|2024-09-20 17:22:50|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3
1726853040000|2024-09-20 17:24:00|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|2
1726853060000|2024-09-20 17:24:20|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|1
1726853070000|2024-09-20 17:24:30|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|2
1726853080000|2024-09-20 17:24:40|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|0
1726853090000|2024-09-20 17:24:50|3676.9|3670.9|3676.9|3670.9|3677.4|3671.4|3676.4|3670.4|0
1726853100000|2024-09-20 17:25:00|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|0
1726853140000|2024-09-20 17:25:40|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|3677.4|3671.4|0
1726853150000|2024-09-20 17:25:50|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|0
1726853180000|2024-09-20 17:26:20|||||||||3
1726853190000|2024-09-20 17:26:30|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3
1726853200000|2024-09-20 17:26:40|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|0
1726853210000|2024-09-20 17:26:50|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|3677.4|3671.4|0
1726853220000|2024-09-20 17:27:00|3677.4|3671.4|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|0
1726853230000|2024-09-20 17:27:10|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|3676.9|3670.9|0
1726853240000|2024-09-20 17:27:20|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|0
1726853270000|2024-09-20 17:27:50|3677.4|3671.4|3676.9|3670.9|3677.4|3671.4|3676.9|3670.9|2
1726853280000|2024-09-20 17:28:00|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|0
1726853350000|2024-09-20 17:29:10|||||||||1
1726853360000|2024-09-20 17:29:20|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|3677.9|3671.9|0
1726853390000|2024-09-20 17:29:50|3678.4|3672.4|3677.4|3671.4|3678.4|3672.4|3677.4|3671.4|5
1726853410000|2024-09-20 17:30:10|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|1
1726853450000|2024-09-20 17:30:50|3675.4|3669.4|3676.4|3670.4|3676.4|3670.4|3675.4|3669.4|2
1726853460000|2024-09-20 17:31:00|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|0
1726853530000|2024-09-20 17:32:10|||||||||2
1726853540000|2024-09-20 17:32:20|3676.9|3670.9|3676.9|3670.9|3677.4|3671.4|3676.9|3670.9|8
1726853550000|2024-09-20 17:32:30|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|2
1726853560000|2024-09-20 17:32:40|3676.4|3670.4|3676.9|3670.9|3676.9|3670.9|3676.4|3670.4|7
1726853570000|2024-09-20 17:32:50|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|0
1726853590000|2024-09-20 17:33:10|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.4|3670.4|0
1726853630000|2024-09-20 17:33:50|||||||||2
1726853650000|2024-09-20 17:34:10|||||||||2
1726853700000|2024-09-20 17:35:00|||||||||2
1726853720000|2024-09-20 17:35:20|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3
1726853740000|2024-09-20 17:35:40|3675.9|3669.9|3675.4|3669.4|3676.4|3670.4|3675.4|3669.4|2
1726853750000|2024-09-20 17:35:50|3675.9|3669.9|3675.9|3669.9|3676.4|3670.4|3675.9|3669.9|0
1726853760000|2024-09-20 17:36:00|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|0
1726853770000|2024-09-20 17:36:10|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|2
1726853780000|2024-09-20 17:36:20|3676.9|3670.9|3676.9|3670.9|3677.4|3671.4|3676.4|3670.4|1
1726853790000|2024-09-20 17:36:30|3676.4|3670.4|3676.9|3670.9|3676.9|3670.9|3676.4|3670.4|0
1726853800000|2024-09-20 17:36:40|3676.4|3670.4|3677.4|3671.4|3677.4|3671.4|3676.4|3670.4|0
1726853880000|2024-09-20 17:38:00|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|3
1726853910000|2024-09-20 17:38:30|||||||||1
1726853930000|2024-09-20 17:38:50|||||||||4
1726853970000|2024-09-20 17:39:30|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|5
1726853980000|2024-09-20 17:39:40|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|3
1726854030000|2024-09-20 17:40:30|||||||||1
1726854040000|2024-09-20 17:40:40|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|2
1726854080000|2024-09-20 17:41:20|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|3
1726854130000|2024-09-20 17:42:10|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3674.9|3668.9|2
1726854140000|2024-09-20 17:42:20|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|0
1726854150000|2024-09-20 17:42:30|||||||||1
1726854170000|2024-09-20 17:42:50|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|0
1726854200000|2024-09-20 17:43:20|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|0
1726854210000|2024-09-20 17:43:30|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|1
1726854220000|2024-09-20 17:43:40|||||||||2
1726854230000|2024-09-20 17:43:50|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|1
1726854260000|2024-09-20 17:44:20|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|1
1726854290000|2024-09-20 17:44:50|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|0
1726854300000|2024-09-20 17:45:00|3675.9|3669.9|3675.9|3669.9|3676.4|3670.4|3675.9|3669.9|2
1726854310000|2024-09-20 17:45:10|3675.4|3669.4|3674.9|3668.9|3675.4|3669.4|3674.9|3668.9|3
1726854320000|2024-09-20 17:45:20|3675.4|3669.4|3674.4|3668.4|3675.4|3669.4|3674.4|3668.4|7
1726854330000|2024-09-20 17:45:30|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|1
1726854370000|2024-09-20 17:46:10|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.4|3668.4|2
1726854450000|2024-09-20 17:47:30|||||||||1
1726854460000|2024-09-20 17:47:40|||||||||3
1726854480000|2024-09-20 17:48:00|3674.9|3668.9|3674.9|3668.9|3674.9|3668.9|3674.4|3668.4|3
1726854490000|2024-09-20 17:48:10|3674.4|3668.4|3674.4|3668.4|3674.9|3668.9|3674.4|3668.4|0
1726854510000|2024-09-20 17:48:30|3674.9|3668.9|3674.9|3668.9|3674.9|3668.9|3674.9|3668.9|0
1726854520000|2024-09-20 17:48:40|3674.4|3668.4|3674.9|3668.9|3674.9|3668.9|3674.4|3668.4|0
1726854550000|2024-09-20 17:49:10|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|0
1726854560000|2024-09-20 17:49:20|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.4|3669.4|14
1726854570000|2024-09-20 17:49:30|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|1
1726854600000|2024-09-20 17:50:00|3675.9|3669.9|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|1
1726854630000|2024-09-20 17:50:30|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|3
1726854640000|2024-09-20 17:50:40|3675.4|3669.4|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|0
1726854690000|2024-09-20 17:51:30|||||||||1
1726854700000|2024-09-20 17:51:40|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|8
1726854760000|2024-09-20 17:52:40|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3675.9|3669.9|9
1726854770000|2024-09-20 17:52:50|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|3
1726854800000|2024-09-20 17:53:20|3674.9|3668.9|3674.4|3668.4|3674.9|3668.9|3674.4|3668.4|2
1726854810000|2024-09-20 17:53:30|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|0
1726854830000|2024-09-20 17:53:50|3674.9|3668.9|3674.9|3668.9|3675.4|3669.4|3674.9|3668.9|0
1726854840000|2024-09-20 17:54:00|3675.4|3669.4|3674.9|3668.9|3675.4|3669.4|3674.9|3668.9|0
1726854850000|2024-09-20 17:54:10|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|0
1726854910000|2024-09-20 17:55:10|3674.9|3668.9|3674.4|3668.4|3674.9|3668.9|3674.4|3668.4|4
1726854930000|2024-09-20 17:55:30|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|1
1726854950000|2024-09-20 17:55:50|||||||||1
1726854970000|2024-09-20 17:56:10|||||||||1
1726855010000|2024-09-20 17:56:50|||||||||3
1726855020000|2024-09-20 17:57:00|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.4|3668.4|3
1726855030000|2024-09-20 17:57:10|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|5
1726855080000|2024-09-20 17:58:00|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|9
1726855090000|2024-09-20 17:58:10|||||||||3
1726855100000|2024-09-20 17:58:20|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3
1726855140000|2024-09-20 17:59:00|3675.9|3669.9|3675.4|3669.4|3675.9|3669.9|3675.4|3669.4|8
1726855150000|2024-09-20 17:59:10|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3
1726855190000|2024-09-20 17:59:50|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|3
1726855200000|2024-09-20 18:00:00|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|1
1726855210000|2024-09-20 18:00:10|3673.4|3667.4|3673.9|3667.9|3673.9|3667.9|3673.4|3667.4|0
1726855220000|2024-09-20 18:00:20|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|0
1726855260000|2024-09-20 18:01:00|3674.9|3668.9|3674.4|3668.4|3674.9|3668.9|3674.4|3668.4|23
1726855270000|2024-09-20 18:01:10|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|1
1726855280000|2024-09-20 18:01:20|3674.4|3668.4|3673.9|3667.9|3674.4|3668.4|3673.9|3667.9|0
1726855290000|2024-09-20 18:01:30|3674.4|3668.4|3673.4|3667.4|3674.4|3668.4|3673.4|3667.4|0
1726855320000|2024-09-20 18:02:00|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|3
1726855340000|2024-09-20 18:02:20|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|0
1726855350000|2024-09-20 18:02:30|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|0
1726855360000|2024-09-20 18:02:40|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|0
1726855370000|2024-09-20 18:02:50|||||||||1
1726855380000|2024-09-20 18:03:00|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|0
1726855430000|2024-09-20 18:03:50|3672.9|3666.9|3672.4|3666.4|3673.4|3667.4|3672.4|3666.4|5
1726855460000|2024-09-20 18:04:20|||||||||1
1726855480000|2024-09-20 18:04:40|||||||||13
1726855500000|2024-09-20 18:05:00|3672.9|3666.9|3672.4|3666.4|3672.9|3666.9|3672.4|3666.4|6
1726855530000|2024-09-20 18:05:30|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|0
1726855560000|2024-09-20 18:06:00|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.4|3667.4|6
1726855570000|2024-09-20 18:06:10|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|0
1726855630000|2024-09-20 18:07:10|||||||||2
1726855660000|2024-09-20 18:07:40|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|5
1726855710000|2024-09-20 18:08:30|3674.4|3668.4|3673.9|3667.9|3674.4|3668.4|3673.9|3667.9|12
1726855720000|2024-09-20 18:08:40|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|2
1726855730000|2024-09-20 18:08:50|||||||||2
1726855750000|2024-09-20 18:09:10|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3
1726855860000|2024-09-20 18:11:00|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|5
1726855880000|2024-09-20 18:11:20|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|3
1726855920000|2024-09-20 18:12:00|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|6
1726855940000|2024-09-20 18:12:20|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|9
1726855950000|2024-09-20 18:12:30|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|3672.4|3666.4|2
1726855960000|2024-09-20 18:12:40|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|5
1726856060000|2024-09-20 18:14:20|3672.9|3666.9|3672.9|3666.9|3672.9|3666.9|3672.9|3666.9|8
1726856070000|2024-09-20 18:14:30|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|0
1726856160000|2024-09-20 18:16:00|||||||||2
1726856170000|2024-09-20 18:16:10|3672.9|3666.9|3672.4|3666.4|3672.9|3666.9|3672.4|3666.4|6
1726856180000|2024-09-20 18:16:20|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|7
1726856210000|2024-09-20 18:16:50|||||||||1
1726856220000|2024-09-20 18:17:00|3673.9|3667.9|3673.4|3667.4|3674.4|3668.4|3673.4|3667.4|14
1726856230000|2024-09-20 18:17:10|||||||||1
1726856240000|2024-09-20 18:17:20|3673.9|3667.9|3673.4|3667.4|3674.4|3668.4|3673.4|3667.4|4
1726856310000|2024-09-20 18:18:30|||||||||2
1726856380000|2024-09-20 18:19:40|3673.9|3667.9|3673.9|3667.9|3674.4|3668.4|3673.9|3667.9|5
1726856390000|2024-09-20 18:19:50|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|5
1726856450000|2024-09-20 18:20:50|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|3
1726856470000|2024-09-20 18:21:10|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|1
1726856490000|2024-09-20 18:21:30|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|0
1726856520000|2024-09-20 18:22:00|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|4
1726856550000|2024-09-20 18:22:30|||||||||1
1726856610000|2024-09-20 18:23:30|3672.4|3666.4|3672.9|3666.9|3673.4|3667.4|3672.4|3666.4|9
1726856620000|2024-09-20 18:23:40|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|0
1726856660000|2024-09-20 18:24:20|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|1
1726856670000|2024-09-20 18:24:30|3672.9|3666.9|3673.4|3667.4|3673.4|3667.4|3672.9|3666.9|0
1726856730000|2024-09-20 18:25:30|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|4
1726856760000|2024-09-20 18:26:00|||||||||3
1726856850000|2024-09-20 18:27:30|3675.4|3669.4|3674.4|3668.4|3675.4|3669.4|3674.4|3668.4|21
1726856860000|2024-09-20 18:27:40|3674.9|3668.9|3675.4|3669.4|3675.4|3669.4|3674.9|3668.9|3
1726856940000|2024-09-20 18:29:00|||||||||1
1726856970000|2024-09-20 18:29:30|3674.4|3668.4|3675.4|3669.4|3675.4|3669.4|3674.4|3668.4|8
1726856990000|2024-09-20 18:29:50|3674.9|3668.9|3674.4|3668.4|3674.9|3668.9|3674.4|3668.4|4
1726857000000|2024-09-20 18:30:00|||||||||6
1726857020000|2024-09-20 18:30:20|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|9
1726857030000|2024-09-20 18:30:30|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|7
1726857050000|2024-09-20 18:30:50|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|4
1726857070000|2024-09-20 18:31:10|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.4|3667.4|5
1726857080000|2024-09-20 18:31:20|3674.4|3668.4|3673.9|3667.9|3674.4|3668.4|3673.9|3667.9|4
1726857090000|2024-09-20 18:31:30|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|0
1726857100000|2024-09-20 18:31:40|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.4|3667.4|17
1726857110000|2024-09-20 18:31:50|||||||||1
1726857120000|2024-09-20 18:32:00|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|3673.9|3667.9|9
1726857130000|2024-09-20 18:32:10|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|0
1726857210000|2024-09-20 18:33:30|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|3674.4|3668.4|16
1726857220000|2024-09-20 18:33:40|3673.9|3667.9|3673.4|3667.4|3673.9|3667.9|3673.4|3667.4|5
1726857230000|2024-09-20 18:33:50|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|4
1726857310000|2024-09-20 18:35:10|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|4
1726857340000|2024-09-20 18:35:40|3675.4|3669.4|3674.4|3668.4|3675.4|3669.4|3674.4|3668.4|12
1726857350000|2024-09-20 18:35:50|||||||||2
1726857420000|2024-09-20 18:37:00|||||||||1
1726857450000|2024-09-20 18:37:30|||||||||1
1726857490000|2024-09-20 18:38:10|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|3673.4|3667.4|11
1726857500000|2024-09-20 18:38:20|3673.9|3667.9|3674.4|3668.4|3674.4|3668.4|3673.9|3667.9|3
1726857530000|2024-09-20 18:38:50|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|4
1726857550000|2024-09-20 18:39:10|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3
1726857590000|2024-09-20 18:39:50|||||||||2
1726857650000|2024-09-20 18:40:50|||||||||7
1726857660000|2024-09-20 18:41:00|3677.4|3671.4|3676.9|3670.9|3677.4|3671.4|3676.9|3670.9|30
1726857670000|2024-09-20 18:41:10|3677.4|3671.4|3676.4|3670.4|3677.4|3671.4|3676.4|3670.4|7
1726857690000|2024-09-20 18:41:30|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|3675.4|3669.4|2
1726857700000|2024-09-20 18:41:40|3676.4|3670.4|3675.4|3669.4|3676.4|3670.4|3675.4|3669.4|5
1726857740000|2024-09-20 18:42:20|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|3675.9|3669.9|0
1726857750000|2024-09-20 18:42:30|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3
1726857760000|2024-09-20 18:42:40|||||||||2
1726857830000|2024-09-20 18:43:50|||||||||3
1726857850000|2024-09-20 18:44:10|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|4
1726857880000|2024-09-20 18:44:40|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|3676.4|3670.4|5
1726857950000|2024-09-20 18:45:50|3676.9|3670.9|3677.4|3671.4|3677.4|3671.4|3676.9|3670.9|3
1726857970000|2024-09-20 18:46:10|3676.9|3670.9|3676.4|3670.4|3676.9|3670.9|3676.4|3670.4|5
1726858020000|2024-09-20 18:47:00|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3
1726858060000|2024-09-20 18:47:40|3677.9|3671.9|3678.4|3672.4|3678.4|3672.4|3677.9|3671.9|0
1726858090000|2024-09-20 18:48:10|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|3677.4|3671.4|4
1726858140000|2024-09-20 18:49:00|3677.9|3671.9|3678.4|3672.4|3678.4|3672.4|3677.9|3671.9|4
1726858160000|2024-09-20 18:49:20|3677.9|3671.9|3677.4|3671.4|3677.9|3671.9|3677.4|3671.4|13
1726858270000|2024-09-20 18:51:10|3678.4|3672.4|3677.4|3671.4|3678.4|3672.4|3677.4|3671.4|5
1726858290000|2024-09-20 18:51:30|3677.9|3671.9|3678.4|3672.4|3678.4|3672.4|3677.9|3671.9|3
1726858310000|2024-09-20 18:51:50|||||||||1
1726858320000|2024-09-20 18:52:00|3678.9|3672.9|3679.4|3673.4|3679.4|3673.4|3678.9|3672.9|3
1726858330000|2024-09-20 18:52:10|3678.9|3672.9|3678.9|3672.9|3679.4|3673.4|3678.9|3672.9|14
1726858340000|2024-09-20 18:52:20|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|3678.4|3672.4|4
1726858350000|2024-09-20 18:52:30|3678.9|3672.9|3679.4|3673.4|3679.4|3673.4|3678.9|3672.9|1
1726858400000|2024-09-20 18:53:20|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|3680.4|3674.4|13
1726858420000|2024-09-20 18:53:40|||||||||1
1726858440000|2024-09-20 18:54:00|3679.4|3673.4|3680.4|3674.4|3680.4|3674.4|3679.4|3673.4|10
1726858450000|2024-09-20 18:54:10|3679.9|3673.9|3680.4|3674.4|3680.4|3674.4|3679.9|3673.9|3
1726858460000|2024-09-20 18:54:20|||||||||1
1726858500000|2024-09-20 18:55:00|3679.9|3673.9|3679.4|3673.4|3680.4|3674.4|3679.4|3673.4|19
1726858560000|2024-09-20 18:56:00|||||||||1
1726858590000|2024-09-20 18:56:30|3679.9|3673.9|3680.4|3674.4|3680.4|3674.4|3679.9|3673.9|2
1726858610000|2024-09-20 18:56:50|||||||||1
1726858620000|2024-09-20 18:57:00|3679.9|3673.9|3679.4|3673.4|3679.9|3673.9|3679.4|3673.4|4
1726858720000|2024-09-20 18:58:40|||||||||1
1726858740000|2024-09-20 18:59:00|||||||||2
1726858760000|2024-09-20 18:59:20|3680.4|3674.4|3680.9|3674.9|3680.9|3674.9|3680.4|3674.4|7
1726858770000|2024-09-20 18:59:30|3681.4|3675.4|3680.9|3674.9|3681.4|3675.4|3680.9|3674.9|16
1726858790000|2024-09-20 18:59:50|3681.4|3675.4|3680.7|3671.7|3681.4|3675.4|3680.7|3671.7|4
1726858800000|2024-09-20 19:00:00|3680.8|3671.8|3680.8|3671.8|3680.8|3671.8|3680.7|3671.7|0
1726858810000|2024-09-20 19:00:10|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|0
1726858820000|2024-09-20 19:00:20|3680.8|3671.8|3680.7|3671.7|3680.8|3671.8|3680.7|3671.7|0
1726858830000|2024-09-20 19:00:30|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1726858850000|2024-09-20 19:00:50|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|0
1726858860000|2024-09-20 19:01:00|3680.8|3671.8|3680.8|3671.8|3680.9|3671.9|3680.8|3671.8|0
1726858870000|2024-09-20 19:01:10|3680.9|3671.9|3681.4|3672.4|3681.5|3672.5|3680.8|3671.8|0
1726858880000|2024-09-20 19:01:20|3681.5|3672.5|3681.5|3672.5|3681.5|3672.5|3681.5|3672.5|0
1726858890000|2024-09-20 19:01:30|3681.4|3672.4|3681.5|3672.5|3681.5|3672.5|3681.4|3672.4|0
1726858900000|2024-09-20 19:01:40|3681.4|3672.4|3681.5|3672.5|3681.5|3672.5|3681.4|3672.4|0
1726858920000|2024-09-20 19:02:00|3681.6|3672.6|3681.5|3672.5|3681.6|3672.6|3681.5|3672.5|0
1726858930000|2024-09-20 19:02:10|3681.6|3672.6|3681.6|3672.6|3681.6|3672.6|3681.5|3672.5|0
1726858940000|2024-09-20 19:02:20|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1726858950000|2024-09-20 19:02:30|3681.2|3672.2|3681.1|3672.1|3681.2|3672.2|3681.1|3672.1|0
1726858980000|2024-09-20 19:03:00|3681.2|3672.2|3681.2|3672.2|3681.2|3672.2|3681.1|3672.1|0
1726859000000|2024-09-20 19:03:20|3681.1|3672.1|3681.1|3672.1|3681.2|3672.2|3681.1|3672.1|0
1726859010000|2024-09-20 19:03:30|3681.2|3672.2|3681.1|3672.1|3681.2|3672.2|3681.1|3672.1|0
1726859020000|2024-09-20 19:03:40|3681.2|3672.2|3681.2|3672.2|3681.2|3672.2|3681.2|3672.2|0
1726859050000|2024-09-20 19:04:10|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1726859060000|2024-09-20 19:04:20|3681.2|3672.2|3681.1|3672.1|3681.2|3672.2|3681.1|3672.1|0
1726859080000|2024-09-20 19:04:40|3681.2|3672.2|3681.1|3672.1|3681.2|3672.2|3681.1|3672.1|0
1726859090000|2024-09-20 19:04:50|3681.2|3672.2|3681.2|3672.2|3681.2|3672.2|3681.1|3672.1|0
1726859100000|2024-09-20 19:05:00|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1726859120000|2024-09-20 19:05:20|3681|3672|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1726859130000|2024-09-20 19:05:30|3681|3672|3681|3672|3681.1|3672.1|3681|3672|0
1726859140000|2024-09-20 19:05:40|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1726859150000|2024-09-20 19:05:50|3681|3672|3681|3672|3681.1|3672.1|3681|3672|0
1726859160000|2024-09-20 19:06:00|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1726859190000|2024-09-20 19:06:30|3681|3672|3680.4|3671.4|3681|3672|3680.4|3671.4|0
1726859200000|2024-09-20 19:06:40|3680.5|3671.5|3679.8|3670.8|3680.5|3671.5|3679.8|3670.8|0
1726859210000|2024-09-20 19:06:50|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.8|3670.8|0
1726859220000|2024-09-20 19:07:00|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1726859240000|2024-09-20 19:07:20|3679.3|3670.3|3678.7|3669.7|3679.3|3670.3|3678.6|3669.6|0
1726859250000|2024-09-20 19:07:30|3678.6|3669.6|3678.6|3669.6|3678.7|3669.7|3678.5|3669.5|0
1726859260000|2024-09-20 19:07:40|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726859270000|2024-09-20 19:07:50|3678.5|3669.5|3678.4|3669.4|3678.6|3669.6|3678.4|3669.4|0
1726859280000|2024-09-20 19:08:00|3678.3|3669.3|3678.3|3669.3|3678.4|3669.4|3678.2|3669.2|0
1726859290000|2024-09-20 19:08:10|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726859340000|2024-09-20 19:09:00|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726859350000|2024-09-20 19:09:10|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726859360000|2024-09-20 19:09:20|3678.5|3669.5|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726859380000|2024-09-20 19:09:40|3678.6|3669.6|3678.4|3669.4|3678.6|3669.6|3678.4|3669.4|0
1726859390000|2024-09-20 19:09:50|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726859400000|2024-09-20 19:10:00|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726859410000|2024-09-20 19:10:10|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726859420000|2024-09-20 19:10:20|3678.6|3669.6|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726859430000|2024-09-20 19:10:30|3678.5|3669.5|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726859440000|2024-09-20 19:10:40|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726859450000|2024-09-20 19:10:50|3678.5|3669.5|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726859460000|2024-09-20 19:11:00|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726859470000|2024-09-20 19:11:10|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726859480000|2024-09-20 19:11:20|3678.6|3669.6|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726859490000|2024-09-20 19:11:30|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726859500000|2024-09-20 19:11:40|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726859510000|2024-09-20 19:11:50|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726859520000|2024-09-20 19:12:00|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726859530000|2024-09-20 19:12:10|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726859570000|2024-09-20 19:12:50|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726859580000|2024-09-20 19:13:00|3678.4|3669.4|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726859600000|2024-09-20 19:13:20|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726859610000|2024-09-20 19:13:30|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726859620000|2024-09-20 19:13:40|3678.3|3669.3|3677.7|3668.7|3678.3|3669.3|3677.7|3668.7|0
1726859630000|2024-09-20 19:13:50|3677.8|3668.8|3677.7|3668.7|3677.8|3668.8|3677.6|3668.6|0
1726859640000|2024-09-20 19:14:00|3677.6|3668.6|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1726859660000|2024-09-20 19:14:20|3677.9|3668.9|3678|3669|3678|3669|3677.8|3668.8|0
1726859670000|2024-09-20 19:14:30|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1726859690000|2024-09-20 19:14:50|3678.1|3669.1|3678.6|3669.6|3678.6|3669.6|3678|3669|0
1726859700000|2024-09-20 19:15:00|3678.7|3669.7|3678.5|3669.5|3678.7|3669.7|3678.5|3669.5|0
1726859710000|2024-09-20 19:15:10|3678.6|3669.6|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726859720000|2024-09-20 19:15:20|3678.6|3669.6|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726859730000|2024-09-20 19:15:30|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726859740000|2024-09-20 19:15:40|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726859750000|2024-09-20 19:15:50|3678.5|3669.5|3678.5|3669.5|3678.6|3669.6|3678.5|3669.5|0
1726859760000|2024-09-20 19:16:00|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726859770000|2024-09-20 19:16:10|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726859780000|2024-09-20 19:16:20|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726859790000|2024-09-20 19:16:30|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726859800000|2024-09-20 19:16:40|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726859820000|2024-09-20 19:17:00|3678.8|3669.8|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726859830000|2024-09-20 19:17:10|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726859840000|2024-09-20 19:17:20|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726859870000|2024-09-20 19:17:50|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726859890000|2024-09-20 19:18:10|3678.9|3669.9|3679|3670|3679|3670|3678.9|3669.9|0
1726859900000|2024-09-20 19:18:20|3678.9|3669.9|3678.9|3669.9|3679|3670|3678.9|3669.9|0
1726859910000|2024-09-20 19:18:30|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726859920000|2024-09-20 19:18:40|3679.2|3670.2|3679.1|3670.1|3679.3|3670.3|3679.1|3670.1|0
1726859930000|2024-09-20 19:18:50|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|3679.1|3670.1|0
1726859940000|2024-09-20 19:19:00|3679.1|3670.1|3679.1|3670.1|3679.2|3670.2|3679|3670|0
1726859960000|2024-09-20 19:19:20|3679.2|3670.2|3679.1|3670.1|3679.2|3670.2|3679.1|3670.1|0
1726859970000|2024-09-20 19:19:30|3679|3670|3679|3670|3679.1|3670.1|3679|3670|0
1726859980000|2024-09-20 19:19:40|3679.1|3670.1|3679|3670|3679.1|3670.1|3679|3670|0
1726859990000|2024-09-20 19:19:50|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726860010000|2024-09-20 19:20:10|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726860020000|2024-09-20 19:20:20|3679|3670|3679.1|3670.1|3679.1|3670.1|3679|3670|0
1726860030000|2024-09-20 19:20:30|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|3679.1|3670.1|0
1726860040000|2024-09-20 19:20:40|3679.3|3670.3|3679.3|3670.3|3679.3|3670.3|3679.3|3670.3|0
1726860050000|2024-09-20 19:20:50|3679.4|3670.4|3680|3671|3680|3671|3679.4|3670.4|0
1726860060000|2024-09-20 19:21:00|3680.1|3671.1|3681.7|3672.7|3681.8|3672.8|3680.1|3671.1|0
1726860070000|2024-09-20 19:21:10|3681.8|3672.8|3682.3|3673.3|3682.4|3673.4|3681.7|3672.7|0
1726860080000|2024-09-20 19:21:20|3682.2|3673.2|3682.2|3673.2|3682.4|3673.4|3682.2|3673.2|0
1726860090000|2024-09-20 19:21:30|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|0
1726860110000|2024-09-20 19:21:50|3682|3673|3682.1|3673.1|3682.1|3673.1|3682|3673|0
1726860120000|2024-09-20 19:22:00|3681.5|3672.5|3680.7|3671.7|3681.5|3672.5|3680.7|3671.7|0
1726860130000|2024-09-20 19:22:10|3680.6|3671.6|3680.7|3671.7|3680.7|3671.7|3680.5|3671.5|0
1726860140000|2024-09-20 19:22:20|3680.6|3671.6|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1726860150000|2024-09-20 19:22:30|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1726860160000|2024-09-20 19:22:40|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1726860170000|2024-09-20 19:22:50|3680.4|3671.4|3680.4|3671.4|3680.5|3671.5|3680.4|3671.4|0
1726860180000|2024-09-20 19:23:00|3680.3|3671.3|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1726860190000|2024-09-20 19:23:10|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1726860200000|2024-09-20 19:23:20|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1726860210000|2024-09-20 19:23:30|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1726860220000|2024-09-20 19:23:40|3680.6|3671.6|3680.5|3671.5|3680.6|3671.6|3680.5|3671.5|0
1726860260000|2024-09-20 19:24:20|3680.4|3671.4|3680.3|3671.3|3680.5|3671.5|3680.3|3671.3|0
1726860270000|2024-09-20 19:24:30|3680.4|3671.4|3680.4|3671.4|3680.4|3671.4|3680.4|3671.4|0
1726860280000|2024-09-20 19:24:40|3680.5|3671.5|3680.5|3671.5|3680.6|3671.6|3680.5|3671.5|0
1726860290000|2024-09-20 19:24:50|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1726860300000|2024-09-20 19:25:00|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1726860320000|2024-09-20 19:25:20|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|0
1726860330000|2024-09-20 19:25:30|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1726860340000|2024-09-20 19:25:40|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1726860380000|2024-09-20 19:26:20|3680.6|3671.6|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1726860390000|2024-09-20 19:26:30|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1726860410000|2024-09-20 19:26:50|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1726860420000|2024-09-20 19:27:00|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1726860440000|2024-09-20 19:27:20|3680.6|3671.6|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1726860450000|2024-09-20 19:27:30|3680.8|3671.8|3680.8|3671.8|3680.8|3671.8|3680.7|3671.7|0
1726860480000|2024-09-20 19:28:00|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1726860490000|2024-09-20 19:28:10|3680.6|3671.6|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1726860500000|2024-09-20 19:28:20|3680.6|3671.6|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1726860510000|2024-09-20 19:28:30|3680.7|3671.7|3680.8|3671.8|3680.8|3671.8|3680.7|3671.7|0
1726860520000|2024-09-20 19:28:40|3680.7|3671.7|3680.9|3671.9|3680.9|3671.9|3680.7|3671.7|0
1726860540000|2024-09-20 19:29:00|3681|3672|3681|3672|3681|3672|3680.9|3671.9|0
1726860550000|2024-09-20 19:29:10|3680.9|3671.9|3681|3672|3681|3672|3680.9|3671.9|0
1726860570000|2024-09-20 19:29:30|3680.9|3671.9|3680.9|3671.9|3680.9|3671.9|3680.8|3671.8|0
1726860580000|2024-09-20 19:29:40|3680.8|3671.8|3680.8|3671.8|3680.8|3671.8|3680.8|3671.8|0
1726860600000|2024-09-20 19:30:00|3680.7|3671.7|3680.2|3671.2|3680.8|3671.8|3680.2|3671.2|0
1726860620000|2024-09-20 19:30:20|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1726860630000|2024-09-20 19:30:30|3680.2|3671.2|3680.2|3671.2|3680.3|3671.3|3680.1|3671.1|0
1726860640000|2024-09-20 19:30:40|3680.1|3671.1|3680.2|3671.2|3680.3|3671.3|3680.1|3671.1|0
1726860650000|2024-09-20 19:30:50|3680.1|3671.1|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1726860670000|2024-09-20 19:31:10|3680|3671|3680|3671|3680|3671|3680|3671|0
1726860680000|2024-09-20 19:31:20|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1726860690000|2024-09-20 19:31:30|3680|3671|3680|3671|3680|3671|3680|3671|0
1726860700000|2024-09-20 19:31:40|3680.1|3671.1|3680|3671|3680.1|3671.1|3680|3671|0
1726860710000|2024-09-20 19:31:50|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1726860720000|2024-09-20 19:32:00|3680|3671|3680|3671|3680.1|3671.1|3679.9|3670.9|0
1726860730000|2024-09-20 19:32:10|3679.4|3670.4|3679.5|3670.5|3679.5|3670.5|3679.4|3670.4|0
1726860740000|2024-09-20 19:32:20|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1726860780000|2024-09-20 19:33:00|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1726860790000|2024-09-20 19:33:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1726860800000|2024-09-20 19:33:20|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1726860820000|2024-09-20 19:33:40|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1726860830000|2024-09-20 19:33:50|3679.5|3670.5|3680.1|3671.1|3680.2|3671.2|3679.5|3670.5|0
1726860840000|2024-09-20 19:34:00|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1726860850000|2024-09-20 19:34:10|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1726860860000|2024-09-20 19:34:20|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1726860870000|2024-09-20 19:34:30|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1726860880000|2024-09-20 19:34:40|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1726860890000|2024-09-20 19:34:50|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.3|3671.3|0
1726860900000|2024-09-20 19:35:00|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1726860910000|2024-09-20 19:35:10|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1726860920000|2024-09-20 19:35:20|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1726860930000|2024-09-20 19:35:30|3680.1|3671.1|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1726860940000|2024-09-20 19:35:40|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1726860960000|2024-09-20 19:36:00|3680.3|3671.3|3681.3|3672.3|3681.3|3672.3|3680.2|3671.2|0
1726860970000|2024-09-20 19:36:10|3681.4|3672.4|3681.5|3672.5|3681.5|3672.5|3681.3|3672.3|0
1726860980000|2024-09-20 19:36:20|3681.6|3672.6|3681.5|3672.5|3681.6|3672.6|3681.5|3672.5|0
1726861000000|2024-09-20 19:36:40|3680.9|3671.9|3681|3672|3681|3672|3680.9|3671.9|0
1726861010000|2024-09-20 19:36:50|3680.9|3671.9|3680.9|3671.9|3680.9|3671.9|3680.9|3671.9|0
1726861030000|2024-09-20 19:37:10|3680.8|3671.8|3680.9|3671.9|3680.9|3671.9|3680.8|3671.8|0
1726861040000|2024-09-20 19:37:20|3681|3672|3681|3672|3681|3672|3681|3672|0
1726861080000|2024-09-20 19:38:00|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1726861090000|2024-09-20 19:38:10|3681.2|3672.2|3681.3|3672.3|3681.4|3672.4|3681.1|3672.1|0
1726861110000|2024-09-20 19:38:30|3681.4|3672.4|3682.4|3673.4|3682.4|3673.4|3681.4|3672.4|0
1726861120000|2024-09-20 19:38:40|3682.3|3673.3|3682.4|3673.4|3682.4|3673.4|3682.2|3673.2|0
1726861130000|2024-09-20 19:38:50|3682.5|3673.5|3682.7|3673.7|3682.8|3673.8|3682.4|3673.4|0
1726861140000|2024-09-20 19:39:00|3682.6|3673.6|3682.7|3673.7|3682.8|3673.8|3682.6|3673.6|0
1726861150000|2024-09-20 19:39:10|3682.6|3673.6|3682.6|3673.6|3682.7|3673.7|3682.6|3673.6|0
1726861160000|2024-09-20 19:39:20|3682.5|3673.5|3682.5|3673.5|3682.6|3673.6|3682.5|3673.5|0
1726861170000|2024-09-20 19:39:30|3682.4|3673.4|3682.2|3673.2|3682.4|3673.4|3682.2|3673.2|0
1726861180000|2024-09-20 19:39:40|3682.3|3673.3|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1726861190000|2024-09-20 19:39:50|3682.2|3673.2|3682.3|3673.3|3682.3|3673.3|3682.2|3673.2|0
1726861200000|2024-09-20 19:40:00|3682.2|3673.2|3680.9|3671.9|3682.2|3673.2|3680.8|3671.8|0
1726861210000|2024-09-20 19:40:10|3681|3672|3681|3672|3681.1|3672.1|3680.9|3671.9|0
1726861220000|2024-09-20 19:40:20|3681.1|3672.1|3681|3672|3681.1|3672.1|3681|3672|0
1726861240000|2024-09-20 19:40:40|3680.9|3671.9|3680.9|3671.9|3681|3672|3680.9|3671.9|0
1726861250000|2024-09-20 19:40:50|3681|3672|3681|3672|3681|3672|3681|3672|0
1726861260000|2024-09-20 19:41:00|3680.9|3671.9|3681|3672|3681|3672|3680.9|3671.9|0
1726861270000|2024-09-20 19:41:10|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1726861280000|2024-09-20 19:41:20|3681.2|3672.2|3681.2|3672.2|3681.2|3672.2|3681.1|3672.1|0
1726861290000|2024-09-20 19:41:30|3681.1|3672.1|3681.2|3672.2|3681.2|3672.2|3681.1|3672.1|0
1726861300000|2024-09-20 19:41:40|3681.1|3672.1|3681.2|3672.2|3681.2|3672.2|3681.1|3672.1|0
1726861310000|2024-09-20 19:41:50|3681.3|3672.3|3681.2|3672.2|3681.3|3672.3|3681.1|3672.1|0
1726861320000|2024-09-20 19:42:00|3681.1|3672.1|3681.3|3672.3|3681.3|3672.3|3681.1|3672.1|0
1726861340000|2024-09-20 19:42:20|3681.2|3672.2|3681.3|3672.3|3681.3|3672.3|3681.2|3672.2|0
1726861350000|2024-09-20 19:42:30|3681.2|3672.2|3681.3|3672.3|3681.3|3672.3|3681.2|3672.2|0
1726861360000|2024-09-20 19:42:40|3681.4|3672.4|3681.4|3672.4|3681.4|3672.4|3681.4|3672.4|0
1726861370000|2024-09-20 19:42:50|3681.5|3672.5|3681.3|3672.3|3681.5|3672.5|3681.3|3672.3|0
1726861380000|2024-09-20 19:43:00|3681.4|3672.4|3681.4|3672.4|3681.4|3672.4|3681.3|3672.3|0
1726861390000|2024-09-20 19:43:10|3681.5|3672.5|3681.5|3672.5|3681.5|3672.5|3681.4|3672.4|0
1726861400000|2024-09-20 19:43:20|3681.4|3672.4|3681.4|3672.4|3681.4|3672.4|3681.4|3672.4|0
1726861410000|2024-09-20 19:43:30|3681.5|3672.5|3681.4|3672.4|3681.5|3672.5|3681.4|3672.4|0
1726861420000|2024-09-20 19:43:40|3681.9|3672.9|3682|3673|3682|3673|3681.9|3672.9|0
1726861430000|2024-09-20 19:43:50|3681.9|3672.9|3682|3673|3682|3673|3681.9|3672.9|0
1726861440000|2024-09-20 19:44:00|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|3682|3673|0
1726861450000|2024-09-20 19:44:10|3682|3673|3682|3673|3682.1|3673.1|3682|3673|0
1726861460000|2024-09-20 19:44:20|3682.1|3673.1|3682|3673|3682.1|3673.1|3682|3673|0
1726861480000|2024-09-20 19:44:40|3681.9|3672.9|3682|3673|3682|3673|3681.9|3672.9|0
1726861500000|2024-09-20 19:45:00|3681.9|3672.9|3682|3673|3682|3673|3681.7|3672.7|0
1726861510000|2024-09-20 19:45:10|3681.9|3672.9|3682|3673|3682|3673|3681.9|3672.9|0
1726861520000|2024-09-20 19:45:20|3681.9|3672.9|3681.9|3672.9|3682|3673|3681.9|3672.9|0
1726861530000|2024-09-20 19:45:30|3682|3673|3681.8|3672.8|3682|3673|3681.8|3672.8|0
1726861540000|2024-09-20 19:45:40|3681.9|3672.9|3681.9|3672.9|3681.9|3672.9|3681.8|3672.8|0
1726861550000|2024-09-20 19:45:50|3681.8|3672.8|3681.9|3672.9|3681.9|3672.9|3681.8|3672.8|0
1726861560000|2024-09-20 19:46:00|3681.8|3672.8|3681.7|3672.7|3681.9|3672.9|3681.7|3672.7|0
1726861570000|2024-09-20 19:46:10|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1726861580000|2024-09-20 19:46:20|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1726861610000|2024-09-20 19:46:50|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.2|3671.2|0
1726861620000|2024-09-20 19:47:00|3680.2|3671.2|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1726861630000|2024-09-20 19:47:10|3680.1|3671.1|3680|3671|3680.2|3671.2|3680|3671|0
1726861640000|2024-09-20 19:47:20|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1726861650000|2024-09-20 19:47:30|3680|3671|3680|3671|3680.1|3671.1|3680|3671|0
1726861660000|2024-09-20 19:47:40|3679.9|3670.9|3680|3671|3680|3671|3679.9|3670.9|0
1726861680000|2024-09-20 19:48:00|3680.1|3671.1|3680.3|3671.3|3680.3|3671.3|3680|3671|0
1726861690000|2024-09-20 19:48:10|3680.9|3671.9|3680.3|3671.3|3680.9|3671.9|3680.3|3671.3|0
1726861700000|2024-09-20 19:48:20|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1726861710000|2024-09-20 19:48:30|3680.3|3671.3|3680.1|3671.1|3680.3|3671.3|3680.1|3671.1|0
1726861720000|2024-09-20 19:48:40|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1726861740000|2024-09-20 19:49:00|3680.2|3671.2|3680.7|3671.7|3680.7|3671.7|3680.1|3671.1|0
1726861750000|2024-09-20 19:49:10|3680.6|3671.6|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1726861760000|2024-09-20 19:49:20|3680.7|3671.7|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1726861770000|2024-09-20 19:49:30|3680|3671|3680|3671|3680.1|3671.1|3680|3671|0
1726861790000|2024-09-20 19:49:50|3680.1|3671.1|3680|3671|3680.1|3671.1|3680|3671|0
1726861800000|2024-09-20 19:50:00|3680.3|3671.3|3679.8|3670.8|3680.3|3671.3|3679.7|3670.7|0
1726861810000|2024-09-20 19:50:10|3679.7|3670.7|3680.8|3671.8|3680.9|3671.9|3679.7|3670.7|0
1726861820000|2024-09-20 19:50:20|3680.7|3671.7|3680.1|3671.1|3680.8|3671.8|3679.9|3670.9|0
1726861830000|2024-09-20 19:50:30|3680.2|3671.2|3680.2|3671.2|3680.3|3671.3|3680.1|3671.1|0
1726861840000|2024-09-20 19:50:40|3680.1|3671.1|3680.3|3671.3|3680.4|3671.4|3680.1|3671.1|0
1726861850000|2024-09-20 19:50:50|3680.2|3671.2|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1726861860000|2024-09-20 19:51:00|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1726861870000|2024-09-20 19:51:10|3680.4|3671.4|3680.4|3671.4|3680.5|3671.5|3680.3|3671.3|0
1726861880000|2024-09-20 19:51:20|3680.3|3671.3|3680.9|3671.9|3681|3672|3680.3|3671.3|0
1726861890000|2024-09-20 19:51:30|3681|3672|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1726861900000|2024-09-20 19:51:40|3681|3672|3681|3672|3681.1|3672.1|3680.9|3671.9|0
1726861910000|2024-09-20 19:51:50|3681.1|3672.1|3681|3672|3681.1|3672.1|3681|3672|0
1726861920000|2024-09-20 19:52:00|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1726861930000|2024-09-20 19:52:10|3681|3672|3681|3672|3681|3672|3680.9|3671.9|0
1726861940000|2024-09-20 19:52:20|3680.9|3671.9|3681|3672|3681|3672|3680.9|3671.9|0
1726861950000|2024-09-20 19:52:30|3681.6|3672.6|3681.5|3672.5|3681.6|3672.6|3681.5|3672.5|0
1726861960000|2024-09-20 19:52:40|3680.9|3671.9|3681.3|3672.3|3681.5|3672.5|3680.9|3671.9|0
1726861970000|2024-09-20 19:52:50|3681.4|3672.4|3681.4|3672.4|3681.4|3672.4|3681.3|3672.3|0
1726861980000|2024-09-20 19:53:00|3680.8|3671.8|3680.8|3671.8|3680.8|3671.8|3680.7|3671.7|0
1726861990000|2024-09-20 19:53:10|3680.7|3671.7|3681|3672|3681.1|3672.1|3680.7|3671.7|0
1726862000000|2024-09-20 19:53:20|3680.9|3671.9|3681|3672|3681|3672|3680.9|3671.9|0
1726862010000|2024-09-20 19:53:30|3680.9|3671.9|3680.9|3671.9|3681|3672|3680.9|3671.9|0
1726862020000|2024-09-20 19:53:40|3681|3672|3680.9|3671.9|3681|3672|3680.9|3671.9|0
1726862030000|2024-09-20 19:53:50|3681|3672|3681|3672|3681|3672|3680.9|3671.9|0
1726862040000|2024-09-20 19:54:00|3680.9|3671.9|3681.1|3672.1|3681.1|3672.1|3680.8|3671.8|0
1726862050000|2024-09-20 19:54:10|3681.2|3672.2|3681.3|3672.3|3681.3|3672.3|3681.2|3672.2|0
1726862060000|2024-09-20 19:54:20|3681.2|3672.2|3681.1|3672.1|3681.3|3672.3|3681.1|3672.1|0
1726862070000|2024-09-20 19:54:30|3681|3672|3681|3672|3681.1|3672.1|3681|3672|0
1726862080000|2024-09-20 19:54:40|3680.9|3671.9|3681.5|3672.5|3681.5|3672.5|3680.9|3671.9|0
1726862090000|2024-09-20 19:54:50|3681.4|3672.4|3681.5|3672.5|3681.5|3672.5|3681.4|3672.4|0
1726862100000|2024-09-20 19:55:00|3681.6|3672.6|3681.1|3672.1|3681.6|3672.6|3681.1|3672.1|0
1726862110000|2024-09-20 19:55:10|3681.2|3672.2|3681.3|3672.3|3681.4|3672.4|3681.2|3672.2|0
1726862120000|2024-09-20 19:55:20|3681.4|3672.4|3681.3|3672.3|3681.4|3672.4|3681.3|3672.3|0
1726862130000|2024-09-20 19:55:30|3681.2|3672.2|3681.3|3672.3|3681.3|3672.3|3681.2|3672.2|0
1726862140000|2024-09-20 19:55:40|3681.2|3672.2|3681.1|3672.1|3681.3|3672.3|3681.1|3672.1|0
1726862150000|2024-09-20 19:55:50|3681.2|3672.2|3681.1|3672.1|3681.3|3672.3|3681.1|3672.1|0
1726862160000|2024-09-20 19:56:00|3680.5|3671.5|3680|3671|3680.6|3671.6|3680|3671|0
1726862170000|2024-09-20 19:56:10|3680.5|3671.5|3680.5|3671.5|3680.6|3671.6|3680.5|3671.5|0
1726862180000|2024-09-20 19:56:20|3680.4|3671.4|3680.4|3671.4|3680.5|3671.5|3680.3|3671.3|0
1726862190000|2024-09-20 19:56:30|3680.5|3671.5|3680.4|3671.4|3680.5|3671.5|3680.4|3671.4|0
1726862200000|2024-09-20 19:56:40|3681|3672|3681|3672|3681|3672|3680.4|3671.4|0
1726862210000|2024-09-20 19:56:50|3680.9|3671.9|3680.9|3671.9|3680.9|3671.9|3680.8|3671.8|0
1726862220000|2024-09-20 19:57:00|3681|3672|3680.3|3671.3|3681|3672|3680.3|3671.3|0
1726862230000|2024-09-20 19:57:10|3680.4|3671.4|3680.6|3671.6|3680.6|3671.6|3680.4|3671.4|0
1726862240000|2024-09-20 19:57:20|3680.5|3671.5|3680.5|3671.5|3680.6|3671.6|3680.5|3671.5|0
1726862250000|2024-09-20 19:57:30|3680.4|3671.4|3680.4|3671.4|3680.4|3671.4|3680.4|3671.4|0
1726862270000|2024-09-20 19:57:50|3680.3|3671.3|3680.4|3671.4|3680.5|3671.5|3680.3|3671.3|0
1726862280000|2024-09-20 19:58:00|3680.3|3671.3|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1726862290000|2024-09-20 19:58:10|3680.3|3671.3|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1726862300000|2024-09-20 19:58:20|3680.3|3671.3|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1726862310000|2024-09-20 19:58:30|3680.5|3671.5|3680.4|3671.4|3680.5|3671.5|3680.4|3671.4|0
1726862320000|2024-09-20 19:58:40|3680.3|3671.3|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1726862330000|2024-09-20 19:58:50|3680.3|3671.3|3680.6|3671.6|3680.6|3671.6|3680.3|3671.3|0
1726862340000|2024-09-20 19:59:00|3680.7|3671.7|3680.5|3671.5|3681.2|3672.2|3680.5|3671.5|0
1726862350000|2024-09-20 19:59:10|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.2|3671.2|0
1726862360000|2024-09-20 19:59:20|3680.4|3671.4|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1726862370000|2024-09-20 19:59:30|3680.3|3671.3|3680.4|3671.4|3680.5|3671.5|3680.3|3671.3|0
1726862380000|2024-09-20 19:59:40|3681|3672|3680.6|3671.6|3681|3672|3680.3|3671.3|0
1726862390000|2024-09-20 19:59:50|3680.5|3671.5|3680.4|3671.4|3680.6|3671.6|3679.8|3670.8|0
1726862400000|2024-09-20 20:00:00|3680.6|3671.6|3679.6|3670.6|3680.7|3671.7|3679.6|3670.6|0
1726862410000|2024-09-20 20:00:10|3679.7|3670.7|3680|3671|3680.2|3671.2|3679.7|3670.7|0
1726862420000|2024-09-20 20:00:20|3679.9|3670.9|3680|3671|3680.2|3671.2|3679.9|3670.9|0
1726862430000|2024-09-20 20:00:30|3680.1|3671.1|3680.4|3671.4|3680.7|3671.7|3680|3671|0
1726862440000|2024-09-20 20:00:40|3680.3|3671.3|3680.4|3671.4|3680.5|3671.5|3680.3|3671.3|0
1726862450000|2024-09-20 20:00:50|3680.3|3671.3|3680.7|3671.7|3680.7|3671.7|3680.2|3671.2|0
1726862460000|2024-09-20 20:01:00|3680.8|3671.8|3680.7|3671.7|3680.9|3671.9|3680.5|3671.5|0
1726862470000|2024-09-20 20:01:10|3680.8|3671.8|3680.5|3671.5|3680.8|3671.8|3680.4|3671.4|0
1726862480000|2024-09-20 20:01:20|3680.7|3671.7|3680.7|3671.7|3680.8|3671.8|3680.7|3671.7|0
1726862490000|2024-09-20 20:01:30|3680.6|3671.6|3680.5|3671.5|3680.6|3671.6|3680.4|3671.4|0
1726862500000|2024-09-20 20:01:40|3680.4|3671.4|3680.4|3671.4|3680.4|3671.4|3680|3671|0
1726862510000|2024-09-20 20:01:50|3680.5|3671.5|3680.8|3671.8|3680.9|3671.9|3680.5|3671.5|0
1726862520000|2024-09-20 20:02:00|3680.7|3671.7|3680.4|3671.4|3680.7|3671.7|3680.4|3671.4|0
1726862530000|2024-09-20 20:02:10|3680.3|3671.3|3680.2|3671.2|3680.4|3671.4|3680|3671|0
1726862540000|2024-09-20 20:02:20|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680|3671|0
1726862550000|2024-09-20 20:02:30|3680.2|3671.2|3680|3671|3680.2|3671.2|3680|3671|0
1726862560000|2024-09-20 20:02:40|3679.9|3670.9|3680|3671|3680|3671|3679.6|3670.6|0
1726862570000|2024-09-20 20:02:50|3680.1|3671.1|3680.4|3671.4|3680.5|3671.5|3680|3671|0
1726862580000|2024-09-20 20:03:00|3680.5|3671.5|3680.7|3671.7|3680.8|3671.8|3680.5|3671.5|0
1726862590000|2024-09-20 20:03:10|3680.6|3671.6|3680.3|3671.3|3680.6|3671.6|3680.3|3671.3|0
1726862600000|2024-09-20 20:03:20|3680.4|3671.4|3680.4|3671.4|3680.5|3671.5|3680.4|3671.4|0
1726862610000|2024-09-20 20:03:30|3680.3|3671.3|3680.3|3671.3|3680.5|3671.5|3680.3|3671.3|0
1726862620000|2024-09-20 20:03:40|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.3|3671.3|0
1726862630000|2024-09-20 20:03:50|3680.2|3671.2|3680|3671|3680.2|3671.2|3680|3671|0
1726862640000|2024-09-20 20:04:00|3680.1|3671.1|3679.9|3670.9|3680.2|3671.2|3679.9|3670.9|0
1726862650000|2024-09-20 20:04:10|3680|3671|3679.9|3670.9|3680|3671|3679.8|3670.8|0
1726862660000|2024-09-20 20:04:20|3680|3671|3680|3671|3680|3671|3680|3671|0
1726862670000|2024-09-20 20:04:30|3680.1|3671.1|3680.2|3671.2|3680.2|3671.2|3680|3671|0
1726862680000|2024-09-20 20:04:40|3680.1|3671.1|3679.8|3670.8|3680.1|3671.1|3679.8|3670.8|0
1726862690000|2024-09-20 20:04:50|3679.9|3670.9|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1726862700000|2024-09-20 20:05:00|3680|3671|3679.8|3670.8|3680|3671|3679.8|3670.8|0
1726862710000|2024-09-20 20:05:10|3679.6|3670.6|3679.1|3670.1|3679.8|3670.8|3679.1|3670.1|0
1726862730000|2024-09-20 20:05:30|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|3679.2|3670.2|0
1726862740000|2024-09-20 20:05:40|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726862750000|2024-09-20 20:05:50|3678.4|3669.4|3678.8|3669.8|3678.8|3669.8|3678.3|3669.3|0
1726862760000|2024-09-20 20:06:00|3678.7|3669.7|3678.3|3669.3|3678.7|3669.7|3678.2|3669.2|0
1726862770000|2024-09-20 20:06:10|3678.2|3669.2|3678.3|3669.3|3678.3|3669.3|3678.2|3669.2|0
1726862780000|2024-09-20 20:06:20|3678.2|3669.2|3678.3|3669.3|3678.4|3669.4|3678.2|3669.2|0
1726862790000|2024-09-20 20:06:30|3678.2|3669.2|3678|3669|3678.2|3669.2|3678|3669|0
1726862800000|2024-09-20 20:06:40|3678.2|3669.2|3678|3669|3678.2|3669.2|3678|3669|0
1726862810000|2024-09-20 20:06:50|3678.1|3669.1|3678.2|3669.2|3678.2|3669.2|3678.1|3669.1|0
1726862820000|2024-09-20 20:07:00|3678.1|3669.1|3678|3669|3678.2|3669.2|3678|3669|0
1726862830000|2024-09-20 20:07:10|3677.9|3668.9|3678.2|3669.2|3678.2|3669.2|3677.9|3668.9|0
1726862840000|2024-09-20 20:07:20|3678|3669|3678.2|3669.2|3678.2|3669.2|3678|3669|0
1726862850000|2024-09-20 20:07:30|3678|3669|3678.3|3669.3|3678.3|3669.3|3678|3669|0
1726862860000|2024-09-20 20:07:40|3678.4|3669.4|3678.7|3669.7|3678.7|3669.7|3678.4|3669.4|0
1726862870000|2024-09-20 20:07:50|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726862880000|2024-09-20 20:08:00|3678.4|3669.4|3678.8|3669.8|3678.8|3669.8|3678.2|3669.2|0
1726862890000|2024-09-20 20:08:10|3678.9|3669.9|3678.6|3669.6|3678.9|3669.9|3678.6|3669.6|0
1726862900000|2024-09-20 20:08:20|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726862920000|2024-09-20 20:08:40|3678.3|3669.3|3678|3669|3678.3|3669.3|3678|3669|0
1726862930000|2024-09-20 20:08:50|3678.1|3669.1|3678.4|3669.4|3678.4|3669.4|3678.1|3669.1|0
1726862940000|2024-09-20 20:09:00|3678.5|3669.5|3678.8|3669.8|3678.8|3669.8|3678.5|3669.5|0
1726862950000|2024-09-20 20:09:10|3678.7|3669.7|3678.4|3669.4|3678.8|3669.8|3678.4|3669.4|0
1726862960000|2024-09-20 20:09:20|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726862970000|2024-09-20 20:09:30|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726862980000|2024-09-20 20:09:40|3678.4|3669.4|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726862990000|2024-09-20 20:09:50|3678.5|3669.5|3678.7|3669.7|3678.7|3669.7|3678.5|3669.5|0
1726863000000|2024-09-20 20:10:00|3678.6|3669.6|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726863010000|2024-09-20 20:10:10|3678.6|3669.6|3678.3|3669.3|3678.8|3669.8|3678.3|3669.3|0
1726863020000|2024-09-20 20:10:20|3678.2|3669.2|3678.3|3669.3|3678.3|3669.3|3678.2|3669.2|0
1726863030000|2024-09-20 20:10:30|3678.2|3669.2|3677.9|3668.9|3678.3|3669.3|3677.9|3668.9|0
1726863040000|2024-09-20 20:10:40|3678|3669|3678|3669|3678|3669|3677.9|3668.9|0
1726863050000|2024-09-20 20:10:50|3677.9|3668.9|3677.8|3668.8|3677.9|3668.9|3677.8|3668.8|0
1726863060000|2024-09-20 20:11:00|3677.7|3668.7|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1726863070000|2024-09-20 20:11:10|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1726863080000|2024-09-20 20:11:20|3677.6|3668.6|3677.5|3668.5|3677.6|3668.6|3677.4|3668.4|0
1726863090000|2024-09-20 20:11:30|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726863100000|2024-09-20 20:11:40|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1726863110000|2024-09-20 20:11:50|3677.6|3668.6|3677.4|3668.4|3677.6|3668.6|3677.4|3668.4|0
1726863120000|2024-09-20 20:12:00|3677.3|3668.3|3677.4|3668.4|3677.4|3668.4|3677.3|3668.3|0
1726863130000|2024-09-20 20:12:10|3677.3|3668.3|3677.4|3668.4|3677.4|3668.4|3677.3|3668.3|0
1726863140000|2024-09-20 20:12:20|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726863150000|2024-09-20 20:12:30|3677.5|3668.5|3677.4|3668.4|3677.6|3668.6|3677.4|3668.4|0
1726863170000|2024-09-20 20:12:50|3677.3|3668.3|3677|3668|3677.3|3668.3|3677|3668|0
1726863180000|2024-09-20 20:13:00|3676.9|3667.9|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726863190000|2024-09-20 20:13:10|3677|3668|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1726863200000|2024-09-20 20:13:20|3677|3668|3677|3668|3677.1|3668.1|3677|3668|0
1726863210000|2024-09-20 20:13:30|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726863220000|2024-09-20 20:13:40|3676.8|3667.8|3677|3668|3677|3668|3676.7|3667.7|0
1726863230000|2024-09-20 20:13:50|3676.9|3667.9|3677.1|3668.1|3677.1|3668.1|3676.9|3667.9|0
1726863240000|2024-09-20 20:14:00|3677|3668|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1726863250000|2024-09-20 20:14:10|3677|3668|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1726863260000|2024-09-20 20:14:20|3676.8|3667.8|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726863270000|2024-09-20 20:14:30|3676.9|3667.9|3676.8|3667.8|3676.9|3667.9|3676.7|3667.7|0
1726863280000|2024-09-20 20:14:40|3676.7|3667.7|3676.5|3667.5|3676.9|3667.9|3676.5|3667.5|0
1726863290000|2024-09-20 20:14:50|3676.4|3667.4|3676.9|3667.9|3676.9|3667.9|3676.3|3667.3|0
1726863300000|2024-09-20 20:15:00|3676.8|3667.8|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726863310000|2024-09-20 20:15:10|3676.8|3667.8|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726863320000|2024-09-20 20:15:20|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726863330000|2024-09-20 20:15:30|3676.5|3667.5|3676.5|3667.5|3676.6|3667.6|3676.5|3667.5|0
1726863340000|2024-09-20 20:15:40|3676.6|3667.6|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726863350000|2024-09-20 20:15:50|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726863360000|2024-09-20 20:16:00|3676.6|3667.6|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726863380000|2024-09-20 20:16:20|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726863390000|2024-09-20 20:16:30|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726863400000|2024-09-20 20:16:40|3677|3668|3677.3|3668.3|3677.3|3668.3|3677|3668|0
1726863410000|2024-09-20 20:16:50|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726863420000|2024-09-20 20:17:00|3677|3668|3677|3668|3677|3668|3677|3668|0
1726863430000|2024-09-20 20:17:10|3677.1|3668.1|3677.4|3668.4|3677.5|3668.5|3677.1|3668.1|0
1726863440000|2024-09-20 20:17:20|3677.3|3668.3|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726863450000|2024-09-20 20:17:30|3677.2|3668.2|3677.1|3668.1|3677.2|3668.2|3677|3668|0
1726863480000|2024-09-20 20:18:00|3677|3668|3676.9|3667.9|3677.1|3668.1|3676.9|3667.9|0
1726863490000|2024-09-20 20:18:10|3676.8|3667.8|3677|3668|3677|3668|3676.7|3667.7|0
1726863500000|2024-09-20 20:18:20|3677.1|3668.1|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1726863510000|2024-09-20 20:18:30|3677|3668|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1726863530000|2024-09-20 20:18:50|3677|3668|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1726863540000|2024-09-20 20:19:00|3677|3668|3677|3668|3677|3668|3677|3668|0
1726863550000|2024-09-20 20:19:10|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726863570000|2024-09-20 20:19:30|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726863580000|2024-09-20 20:19:40|3677.3|3668.3|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726863590000|2024-09-20 20:19:50|3677.2|3668.2|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1726863600000|2024-09-20 20:20:00|3677|3668|3677|3668|3677|3668|3677|3668|0
1726863630000|2024-09-20 20:20:30|3677.1|3668.1|3677.3|3668.3|3677.3|3668.3|3677.1|3668.1|0
1726863640000|2024-09-20 20:20:40|3677.2|3668.2|3677|3668|3677.2|3668.2|3677|3668|0
1726863650000|2024-09-20 20:20:50|3676.9|3667.9|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726863660000|2024-09-20 20:21:00|3676.6|3667.6|3676.7|3667.7|3676.9|3667.9|3676.6|3667.6|0
1726863670000|2024-09-20 20:21:10|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.5|3667.5|0
1726863680000|2024-09-20 20:21:20|3676.7|3667.7|3676.6|3667.6|3676.7|3667.7|3676.5|3667.5|0
1726863690000|2024-09-20 20:21:30|3676.7|3667.7|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726863700000|2024-09-20 20:21:40|3676.5|3667.5|3676.3|3667.3|3676.5|3667.5|3676.3|3667.3|0
1726863710000|2024-09-20 20:21:50|3676.2|3667.2|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726863720000|2024-09-20 20:22:00|3676.2|3667.2|3676.3|3667.3|3676.3|3667.3|3676.2|3667.2|0
1726863730000|2024-09-20 20:22:10|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|3676.2|3667.2|0
1726863780000|2024-09-20 20:23:00|3676.3|3667.3|3676.5|3667.5|3676.5|3667.5|3676.3|3667.3|0
1726863790000|2024-09-20 20:23:10|3676.4|3667.4|3676.5|3667.5|3676.5|3667.5|3676.3|3667.3|0
1726863810000|2024-09-20 20:23:30|3676.4|3667.4|3676.3|3667.3|3676.5|3667.5|3676.3|3667.3|0
1726863840000|2024-09-20 20:24:00|3676.5|3667.5|3676.6|3667.6|3676.6|3667.6|3676.5|3667.5|0
1726863850000|2024-09-20 20:24:10|3676.7|3667.7|3676.6|3667.6|3676.7|3667.7|3676.6|3667.6|0
1726863860000|2024-09-20 20:24:20|3676.7|3667.7|3676.8|3667.8|3676.8|3667.8|3676.6|3667.6|0
1726863870000|2024-09-20 20:24:30|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726863890000|2024-09-20 20:24:50|3677|3668|3677|3668|3677|3668|3677|3668|0
1726863900000|2024-09-20 20:25:00|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726863920000|2024-09-20 20:25:20|3677.2|3668.2|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1726863930000|2024-09-20 20:25:30|3677.2|3668.2|3677.1|3668.1|3677.4|3668.4|3677.1|3668.1|0
1726863940000|2024-09-20 20:25:40|3677.2|3668.2|3677.3|3668.3|3677.3|3668.3|3677.2|3668.2|0
1726863950000|2024-09-20 20:25:50|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.3|3668.3|0
1726863960000|2024-09-20 20:26:00|3677.3|3668.3|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726863980000|2024-09-20 20:26:20|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726864010000|2024-09-20 20:26:50|3677|3668|3677|3668|3677|3668|3677|3668|0
1726864020000|2024-09-20 20:27:00|3677.1|3668.1|3677|3668|3677.1|3668.1|3677|3668|0
1726864040000|2024-09-20 20:27:20|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|0
1726864050000|2024-09-20 20:27:30|3676.8|3667.8|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726864060000|2024-09-20 20:27:40|3676.9|3667.9|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726864070000|2024-09-20 20:27:50|3676.9|3667.9|3676.9|3667.9|3676.9|3667.9|3676.8|3667.8|0
1726864090000|2024-09-20 20:28:10|3677|3668|3677|3668|3677|3668|3677|3668|0
1726864100000|2024-09-20 20:28:20|3677.1|3668.1|3677|3668|3677.1|3668.1|3677|3668|0
1726864110000|2024-09-20 20:28:30|3676.9|3667.9|3677.1|3668.1|3677.1|3668.1|3676.9|3667.9|0
1726864140000|2024-09-20 20:29:00|3677|3668|3676.9|3667.9|3677|3668|3676.8|3667.8|0
1726864150000|2024-09-20 20:29:10|3676.8|3667.8|3676.7|3667.7|3676.8|3667.8|3676.7|3667.7|0
1726864160000|2024-09-20 20:29:20|3676.6|3667.6|3676.5|3667.5|3676.6|3667.6|3676.5|3667.5|0
1726864170000|2024-09-20 20:29:30|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.5|3667.5|0
1726864180000|2024-09-20 20:29:40|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726864190000|2024-09-20 20:29:50|3676.9|3667.9|3676.7|3667.7|3676.9|3667.9|3676.7|3667.7|0
1726864200000|2024-09-20 20:30:00|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726864210000|2024-09-20 20:30:10|3676.6|3667.6|3676.3|3667.3|3676.6|3667.6|3676.3|3667.3|0
1726864220000|2024-09-20 20:30:20|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|0
1726864230000|2024-09-20 20:30:30|3676.4|3667.4|3676.5|3667.5|3676.5|3667.5|3676.3|3667.3|0
1726864240000|2024-09-20 20:30:40|3676.4|3667.4|3676.3|3667.3|3676.5|3667.5|3676.3|3667.3|0
1726864250000|2024-09-20 20:30:50|3676.4|3667.4|3676.5|3667.5|3676.5|3667.5|3676.4|3667.4|0
1726864260000|2024-09-20 20:31:00|3676.4|3667.4|3676.2|3667.2|3676.4|3667.4|3676.2|3667.2|0
1726864270000|2024-09-20 20:31:10|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676|3667|0
1726864280000|2024-09-20 20:31:20|3676|3667|3676|3667|3676|3667|3676|3667|0
1726864290000|2024-09-20 20:31:30|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726864300000|2024-09-20 20:31:40|3675.8|3666.8|3675.8|3666.8|3676|3667|3675.8|3666.8|0
1726864310000|2024-09-20 20:31:50|3675.9|3666.9|3676|3667|3676|3667|3675.9|3666.9|0
1726864340000|2024-09-20 20:32:20|3676.1|3667.1|3676|3667|3676.1|3667.1|3676|3667|0
1726864350000|2024-09-20 20:32:30|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1726864360000|2024-09-20 20:32:40|3676.2|3667.2|3676.1|3667.1|3676.2|3667.2|3676.1|3667.1|0
1726864390000|2024-09-20 20:33:10|3676.2|3667.2|3676.2|3667.2|3676.3|3667.3|3676.2|3667.2|0
1726864400000|2024-09-20 20:33:20|3676.3|3667.3|3676.5|3667.5|3676.5|3667.5|3676.3|3667.3|0
1726864450000|2024-09-20 20:34:10|3676.6|3667.6|3676.7|3667.7|3676.8|3667.8|3676.6|3667.6|0
1726864460000|2024-09-20 20:34:20|3676.6|3667.6|3676.7|3667.7|3676.7|3667.7|3676.6|3667.6|0
1726864470000|2024-09-20 20:34:30|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|3676.6|3667.6|0
1726864480000|2024-09-20 20:34:40|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|3676.7|3667.7|0
1726864500000|2024-09-20 20:35:00|3676.8|3667.8|3676.9|3667.9|3676.9|3667.9|3676.7|3667.7|0
1726864510000|2024-09-20 20:35:10|3677|3668|3677.3|3668.3|3677.3|3668.3|3677|3668|0
1726864520000|2024-09-20 20:35:20|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726864540000|2024-09-20 20:35:40|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726864550000|2024-09-20 20:35:50|3677.3|3668.3|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726864570000|2024-09-20 20:36:10|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|3677.4|3668.4|0
1726864590000|2024-09-20 20:36:30|3677.5|3668.5|3677.3|3668.3|3677.5|3668.5|3677.3|3668.3|0
1726864600000|2024-09-20 20:36:40|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726864610000|2024-09-20 20:36:50|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726864620000|2024-09-20 20:37:00|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1726864630000|2024-09-20 20:37:10|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1726864640000|2024-09-20 20:37:20|3677.2|3668.2|3677.4|3668.4|3677.4|3668.4|3677.2|3668.2|0
1726864650000|2024-09-20 20:37:30|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1726864680000|2024-09-20 20:38:00|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1726864720000|2024-09-20 20:38:40|3677.8|3668.8|3677.6|3668.6|3677.8|3668.8|3677.6|3668.6|0
1726864730000|2024-09-20 20:38:50|3677.7|3668.7|3677.6|3668.6|3677.8|3668.8|3677.6|3668.6|0
1726864740000|2024-09-20 20:39:00|3677.7|3668.7|3677.9|3668.9|3677.9|3668.9|3677.7|3668.7|0
1726864750000|2024-09-20 20:39:10|3678|3669|3677.9|3668.9|3678|3669|3677.8|3668.8|0
1726864760000|2024-09-20 20:39:20|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726864770000|2024-09-20 20:39:30|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726864780000|2024-09-20 20:39:40|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1726864790000|2024-09-20 20:39:50|3678|3669|3678.2|3669.2|3678.2|3669.2|3678|3669|0
1726864800000|2024-09-20 20:40:00|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|0
1726864810000|2024-09-20 20:40:10|3678.4|3669.4|3678.6|3669.6|3678.6|3669.6|3678.4|3669.4|0
1726864830000|2024-09-20 20:40:30|3678.7|3669.7|3678.8|3669.8|3678.8|3669.8|3678.7|3669.7|0
1726864840000|2024-09-20 20:40:40|3678.9|3669.9|3679.1|3670.1|3679.1|3670.1|3678.9|3669.9|0
1726864850000|2024-09-20 20:40:50|3679.2|3670.2|3679.3|3670.3|3679.3|3670.3|3679.2|3670.2|0
1726864860000|2024-09-20 20:41:00|3679.2|3670.2|3679|3670|3679.2|3670.2|3679|3670|0
1726864870000|2024-09-20 20:41:10|3678.9|3669.9|3678.7|3669.7|3678.9|3669.9|3678.7|3669.7|0
1726864880000|2024-09-20 20:41:20|3678.6|3669.6|3678.4|3669.4|3678.6|3669.6|3678.4|3669.4|0
1726864890000|2024-09-20 20:41:30|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726864900000|2024-09-20 20:41:40|3678.3|3669.3|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1726864920000|2024-09-20 20:42:00|3678.3|3669.3|3678.3|3669.3|3678.3|3669.3|3678.2|3669.2|0
1726864930000|2024-09-20 20:42:10|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726864950000|2024-09-20 20:42:30|3678.5|3669.5|3678.7|3669.7|3678.7|3669.7|3678.5|3669.5|0
1726864960000|2024-09-20 20:42:40|3678.6|3669.6|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726864970000|2024-09-20 20:42:50|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726864990000|2024-09-20 20:43:10|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726865000000|2024-09-20 20:43:20|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.7|3669.7|0
1726865020000|2024-09-20 20:43:40|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.7|3669.7|0
1726865030000|2024-09-20 20:43:50|3678.8|3669.8|3678.9|3669.9|3678.9|3669.9|3678.8|3669.8|0
1726865070000|2024-09-20 20:44:30|3678.8|3669.8|3678.5|3669.5|3678.8|3669.8|3678.5|3669.5|0
1726865080000|2024-09-20 20:44:40|3678.6|3669.6|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726865090000|2024-09-20 20:44:50|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726865100000|2024-09-20 20:45:00|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726865110000|2024-09-20 20:45:10|3678.6|3669.6|3678.5|3669.5|3678.6|3669.6|3678.4|3669.4|0
1726865140000|2024-09-20 20:45:40|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726865150000|2024-09-20 20:45:50|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726865160000|2024-09-20 20:46:00|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726865170000|2024-09-20 20:46:10|3678.2|3669.2|3678.4|3669.4|3678.4|3669.4|3678.2|3669.2|0
1726865180000|2024-09-20 20:46:20|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726865190000|2024-09-20 20:46:30|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726865200000|2024-09-20 20:46:40|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726865210000|2024-09-20 20:46:50|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726865220000|2024-09-20 20:47:00|3678.8|3669.8|3679|3670|3679|3670|3678.8|3669.8|0
1726865240000|2024-09-20 20:47:20|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|3678.9|3669.9|0
1726865260000|2024-09-20 20:47:40|3679|3670|3678.9|3669.9|3679|3670|3678.9|3669.9|0
1726865270000|2024-09-20 20:47:50|3678.8|3669.8|3678.7|3669.7|3678.9|3669.9|3678.7|3669.7|0
1726865280000|2024-09-20 20:48:00|3678.8|3669.8|3678.7|3669.7|3678.8|3669.8|3678.7|3669.7|0
1726865300000|2024-09-20 20:48:20|3678.9|3669.9|3678.7|3669.7|3678.9|3669.9|3678.7|3669.7|0
1726865310000|2024-09-20 20:48:30|3678.8|3669.8|3679|3670|3679|3670|3678.8|3669.8|0
1726865320000|2024-09-20 20:48:40|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|3679.1|3670.1|0
1726865330000|2024-09-20 20:48:50|3679|3670|3678.6|3669.6|3679|3670|3678.6|3669.6|0
1726865340000|2024-09-20 20:49:00|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726865350000|2024-09-20 20:49:10|3678.4|3669.4|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726865530000|2024-09-20 20:52:10|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726865540000|2024-09-20 20:52:20|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|0
1726865560000|2024-09-20 20:52:40|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726865580000|2024-09-20 20:53:00|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726865600000|2024-09-20 20:53:20|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1726865610000|2024-09-20 20:53:30|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726865620000|2024-09-20 20:53:40|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1726865640000|2024-09-20 20:54:00|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1726865660000|2024-09-20 20:54:20|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726865670000|2024-09-20 20:54:30|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726865680000|2024-09-20 20:54:40|3678.9|3669.9|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1726865690000|2024-09-20 20:54:50|3678.7|3669.7|3678.7|3669.7|3678.8|3669.8|3678.6|3669.6|0
1726865710000|2024-09-20 20:55:10|3678.6|3669.6|3678.7|3669.7|3678.7|3669.7|3678.6|3669.6|0
1726865720000|2024-09-20 20:55:20|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726865730000|2024-09-20 20:55:30|3678.7|3669.7|3678.7|3669.7|3678.8|3669.8|3678.7|3669.7|0
1726865820000|2024-09-20 20:57:00|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|3678.8|3669.8|0
1726865830000|2024-09-20 20:57:10|3678.7|3669.7|3678.6|3669.6|3678.7|3669.7|3678.6|3669.6|0
1726865840000|2024-09-20 20:57:20|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726865860000|2024-09-20 20:57:40|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726865870000|2024-09-20 20:57:50|3678.6|3669.6|3678.4|3669.4|3678.6|3669.6|3678.4|3669.4|0
1726865880000|2024-09-20 20:58:00|3678.5|3669.5|3678.6|3669.6|3678.6|3669.6|3678.5|3669.5|0
1726865900000|2024-09-20 20:58:20|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|3678.7|3669.7|0
1726865950000|2024-09-20 20:59:10|3678.5|3669.5|3678.4|3669.4|3678.5|3669.5|3678.4|3669.4|0
1726865970000|2024-09-20 20:59:30|3678.5|3669.5|3678.5|3669.5|3678.6|3669.6|3678.4|3669.4|0
1726865980000|2024-09-20 20:59:40|3678.4|3669.4|3678.3|3669.3|3678.4|3669.4|3678.3|3669.3|0
1726865990000|2024-09-20 20:59:50|3678.2|3669.2|3678.3|3669.3|3678.5|3669.5|3678.2|3669.2|0
1727042520000|2024-09-22 22:02:00|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1727042540000|2024-09-22 22:02:20|3678|3669|3678|3669|3678|3669|3678|3669|0
1727042550000|2024-09-22 22:02:30|3677.9|3668.9|3678|3669|3678|3669|3677.9|3668.9|0
1727042570000|2024-09-22 22:02:50|3677.9|3668.9|3677.8|3668.8|3677.9|3668.9|3677.8|3668.8|0
1727042580000|2024-09-22 22:03:00|3677.9|3668.9|3677.8|3668.8|3677.9|3668.9|3677.7|3668.7|0
1727042590000|2024-09-22 22:03:10|3677.7|3668.7|3677.8|3668.8|3677.9|3668.9|3677.7|3668.7|0
1727042600000|2024-09-22 22:03:20|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1727042620000|2024-09-22 22:03:40|3677.6|3668.6|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1727042630000|2024-09-22 22:03:50|3677.6|3668.6|3677.8|3668.8|3677.8|3668.8|3677.6|3668.6|0
1727042640000|2024-09-22 22:04:00|3677.7|3668.7|3677.8|3668.8|3677.9|3668.9|3677.7|3668.7|0
1727042650000|2024-09-22 22:04:10|3677.7|3668.7|3678.1|3669.1|3678.1|3669.1|3677.7|3668.7|0
1727042660000|2024-09-22 22:04:20|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|3677.9|3668.9|0
1727042670000|2024-09-22 22:04:30|3678|3669|3677.9|3668.9|3678|3669|3677.9|3668.9|0
1727042690000|2024-09-22 22:04:50|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1727042700000|2024-09-22 22:05:00|3677.6|3668.6|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1727042710000|2024-09-22 22:05:10|3677.5|3668.5|3677.4|3668.4|3677.5|3668.5|3677.4|3668.4|0
1727042720000|2024-09-22 22:05:20|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677.2|3668.2|0
1727042730000|2024-09-22 22:05:30|3677.3|3668.3|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1727042740000|2024-09-22 22:05:40|3677|3668|3677|3668|3677.1|3668.1|3677|3668|0
1727042750000|2024-09-22 22:05:50|3676.9|3667.9|3676.6|3667.6|3677|3668|3676.6|3667.6|0
1727042760000|2024-09-22 22:06:00|3676.7|3667.7|3676.7|3667.7|3677|3668|3676.7|3667.7|0
1727042770000|2024-09-22 22:06:10|3676.6|3667.6|3676.8|3667.8|3676.8|3667.8|3676.6|3667.6|0
1727042780000|2024-09-22 22:06:20|3676.9|3667.9|3676.8|3667.8|3677|3668|3676.8|3667.8|0
1727042790000|2024-09-22 22:06:30|3676.9|3667.9|3677|3668|3677|3668|3676.9|3667.9|0
1727042800000|2024-09-22 22:06:40|3676.9|3667.9|3676.9|3667.9|3677|3668|3676.9|3667.9|0
1727042810000|2024-09-22 22:06:50|3677|3668|3677.2|3668.2|3677.2|3668.2|3677|3668|0
1727042820000|2024-09-22 22:07:00|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677.2|3668.2|0
1727042830000|2024-09-22 22:07:10|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677.2|3668.2|0
1727042840000|2024-09-22 22:07:20|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|0
1727042870000|2024-09-22 22:07:50|3677.4|3668.4|3677.6|3668.6|3677.6|3668.6|3677.4|3668.4|0
1727042880000|2024-09-22 22:08:00|3677.7|3668.7|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1727042890000|2024-09-22 22:08:10|3677.4|3668.4|3677.3|3668.3|3677.5|3668.5|3677.3|3668.3|0
1727042900000|2024-09-22 22:08:20|3677.2|3668.2|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1727042910000|2024-09-22 22:08:30|3677.2|3668.2|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1727042920000|2024-09-22 22:08:40|3677|3668|3677.2|3668.2|3677.2|3668.2|3677|3668|0
1727042930000|2024-09-22 22:08:50|3677.1|3668.1|3677.2|3668.2|3677.2|3668.2|3677.1|3668.1|0
1727042950000|2024-09-22 22:09:10|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1727043020000|2024-09-22 22:10:20|3677.2|3668.2|3677.3|3668.3|3677.3|3668.3|3677.2|3668.2|0
1727043030000|2024-09-22 22:10:30|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1727043050000|2024-09-22 22:10:50|3677.5|3668.5|3677.6|3668.6|3677.6|3668.6|3677.5|3668.5|0
1727043060000|2024-09-22 22:11:00|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1727043070000|2024-09-22 22:11:10|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1727043080000|2024-09-22 22:11:20|3677.2|3668.2|3677|3668|3677.2|3668.2|3677|3668|0
1727043100000|2024-09-22 22:11:40|3677.1|3668.1|3677.1|3668.1|3677.2|3668.2|3677.1|3668.1|0
1727043110000|2024-09-22 22:11:50|3677|3668|3677|3668|3677|3668|3677|3668|0
1727043120000|2024-09-22 22:12:00|3677.1|3668.1|3677|3668|3677.1|3668.1|3677|3668|0
1727043130000|2024-09-22 22:12:10|3677.1|3668.1|3677|3668|3677.1|3668.1|3677|3668|0
1727043150000|2024-09-22 22:12:30|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1727043160000|2024-09-22 22:12:40|3677|3668|3677.1|3668.1|3677.1|3668.1|3677|3668|0
1727043170000|2024-09-22 22:12:50|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|0
1727043180000|2024-09-22 22:13:00|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1727043190000|2024-09-22 22:13:10|3677|3668|3677|3668|3677|3668|3677|3668|0
1727043200000|2024-09-22 22:13:20|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|3677.1|3668.1|0
1727043210000|2024-09-22 22:13:30|3677|3668|3677|3668|3677|3668|3677|3668|0
1727043230000|2024-09-22 22:13:50|3676.8|3667.8|3676.7|3667.7|3676.8|3667.8|3676.6|3667.6|0
1727043240000|2024-09-22 22:14:00|3676.8|3667.8|3677|3668|3677|3668|3676.8|3667.8|0
1727043250000|2024-09-22 22:14:10|3677.1|3668.1|3677.2|3668.2|3677.2|3668.2|3677.1|3668.1|0
1727043260000|2024-09-22 22:14:20|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|0
1727043270000|2024-09-22 22:14:30|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1727043280000|2024-09-22 22:14:40|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1727043300000|2024-09-22 22:15:00|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1727043330000|2024-09-22 22:15:30|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1727043340000|2024-09-22 22:15:40|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1727043350000|2024-09-22 22:15:50|3677.6|3668.6|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1727043360000|2024-09-22 22:16:00|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1727043370000|2024-09-22 22:16:10|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1727043380000|2024-09-22 22:16:20|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1727043390000|2024-09-22 22:16:30|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1727043410000|2024-09-22 22:16:50|3677.4|3668.4|3677.3|3668.3|3677.4|3668.4|3677.3|3668.3|0
1727043420000|2024-09-22 22:17:00|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|0
1727043430000|2024-09-22 22:17:10|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677.2|3668.2|0
1727043440000|2024-09-22 22:17:20|3677.3|3668.3|3677.2|3668.2|3677.3|3668.3|3677.2|3668.2|0
1727043450000|2024-09-22 22:17:30|3677.3|3668.3|3677.1|3668.1|3677.3|3668.3|3677.1|3668.1|0
1727043460000|2024-09-22 22:17:40|3677.2|3668.2|3677.1|3668.1|3677.2|3668.2|3677.1|3668.1|0
1727043480000|2024-09-22 22:18:00|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|0
1727043500000|2024-09-22 22:18:20|3677.1|3668.1|3677.2|3668.2|3677.2|3668.2|3677.1|3668.1|0
1727043510000|2024-09-22 22:18:30|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|0
1727043520000|2024-09-22 22:18:40|3677.2|3668.2|3677.3|3668.3|3677.3|3668.3|3677.2|3668.2|0
1727043530000|2024-09-22 22:18:50|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|3677.2|3668.2|0
1727043540000|2024-09-22 22:19:00|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|3677.3|3668.3|0
1727043560000|2024-09-22 22:19:20|3677.4|3668.4|3677.2|3668.2|3677.4|3668.4|3677.2|3668.2|0
1727043600000|2024-09-22 22:20:00|3677.3|3668.3|3677.5|3668.5|3677.5|3668.5|3677.3|3668.3|0
1727043630000|2024-09-22 22:20:30|3677.6|3668.6|3677.6|3668.6|3677.7|3668.7|3677.6|3668.6|0
1727043640000|2024-09-22 22:20:40|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1727043650000|2024-09-22 22:20:50|3677.6|3668.6|3677.5|3668.5|3677.6|3668.6|3677.5|3668.5|0
1727043660000|2024-09-22 22:21:00|3677.4|3668.4|3677.5|3668.5|3677.5|3668.5|3677.3|3668.3|0
1727043680000|2024-09-22 22:21:20|3677.6|3668.6|3677.7|3668.7|3677.7|3668.7|3677.6|3668.6|0
1727043690000|2024-09-22 22:21:30|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.8|3668.8|0
1727043700000|2024-09-22 22:21:40|3678|3669|3677.7|3668.7|3678|3669|3677.7|3668.7|0
1727043710000|2024-09-22 22:21:50|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|3677.6|3668.6|0
1727043720000|2024-09-22 22:22:00|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|3677.7|3668.7|0
1727043760000|2024-09-22 22:22:40|3677.8|3668.8|3677.9|3668.9|3677.9|3668.9|3677.7|3668.7|0
1727043770000|2024-09-22 22:22:50|3677.8|3668.8|3677.9|3668.9|3678|3669|3677.8|3668.8|0
1727043780000|2024-09-22 22:23:00|3678|3669|3678|3669|3678|3669|3678|3669|0
1727043790000|2024-09-22 22:23:10|3678.1|3669.1|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1727043800000|2024-09-22 22:23:20|3678|3669|3678.1|3669.1|3678.1|3669.1|3678|3669|0
1727043810000|2024-09-22 22:23:30|3678.2|3669.2|3678.3|3669.3|3678.3|3669.3|3678.2|3669.2|0
1727043820000|2024-09-22 22:23:40|3678.4|3669.4|3678.4|3669.4|3678.4|3669.4|3678.3|3669.3|0
1727043830000|2024-09-22 22:23:50|3678.2|3669.2|3678.4|3669.4|3678.4|3669.4|3678.2|3669.2|0
1727043840000|2024-09-22 22:24:00|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|3678.5|3669.5|0
1727043850000|2024-09-22 22:24:10|3678.4|3669.4|3678.5|3669.5|3678.5|3669.5|3678.4|3669.4|0
1727043870000|2024-09-22 22:24:30|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|3678.6|3669.6|0
1727043880000|2024-09-22 22:24:40|3678.8|3669.8|3678.8|3669.8|3678.9|3669.9|3678.8|3669.8|0
1727043890000|2024-09-22 22:24:50|3678.9|3669.9|3679|3670|3679.2|3670.2|3678.9|3669.9|0
1727043900000|2024-09-22 22:25:00|3679.1|3670.1|3679|3670|3679.2|3670.2|3679|3670|0
1727043930000|2024-09-22 22:25:30|3678.9|3669.9|3678.9|3669.9|3679|3670|3678.9|3669.9|0
1727043940000|2024-09-22 22:25:40|3679|3670|3679|3670|3679|3670|3679|3670|0
1727043950000|2024-09-22 22:25:50|3679.1|3670.1|3679.3|3670.3|3679.3|3670.3|3679.1|3670.1|0
1727043960000|2024-09-22 22:26:00|3679.4|3670.4|3679.2|3670.2|3679.4|3670.4|3679.2|3670.2|0
1727043970000|2024-09-22 22:26:10|3679.1|3670.1|3679.2|3670.2|3679.2|3670.2|3679|3670|0
1727043980000|2024-09-22 22:26:20|3679.3|3670.3|3679.4|3670.4|3679.4|3670.4|3679.3|3670.3|0
1727043990000|2024-09-22 22:26:30|3679.5|3670.5|3679.8|3670.8|3680.1|3671.1|3679.5|3670.5|0
1727044000000|2024-09-22 22:26:40|3679.7|3670.7|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727044010000|2024-09-22 22:26:50|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.4|3670.4|0
1727044030000|2024-09-22 22:27:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727044040000|2024-09-22 22:27:20|3679.6|3670.6|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727044050000|2024-09-22 22:27:30|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727044060000|2024-09-22 22:27:40|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727044070000|2024-09-22 22:27:50|3679.7|3670.7|3680.1|3671.1|3680.1|3671.1|3679.7|3670.7|0
1727044080000|2024-09-22 22:28:00|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727044090000|2024-09-22 22:28:10|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727044100000|2024-09-22 22:28:20|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727044110000|2024-09-22 22:28:30|3679.6|3670.6|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727044120000|2024-09-22 22:28:40|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727044130000|2024-09-22 22:28:50|3679.4|3670.4|3679.4|3670.4|3679.5|3670.5|3679.3|3670.3|0
1727044140000|2024-09-22 22:29:00|3679.5|3670.5|3679.7|3670.7|3679.8|3670.8|3679.5|3670.5|0
1727044150000|2024-09-22 22:29:10|3679.6|3670.6|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727044170000|2024-09-22 22:29:30|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727044190000|2024-09-22 22:29:50|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727044200000|2024-09-22 22:30:00|3679.8|3670.8|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727044240000|2024-09-22 22:30:40|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727044260000|2024-09-22 22:31:00|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1727044270000|2024-09-22 22:31:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727044280000|2024-09-22 22:31:20|3679.6|3670.6|3679.6|3670.6|3679.7|3670.7|3679.6|3670.6|0
1727044290000|2024-09-22 22:31:30|3679.7|3670.7|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727044300000|2024-09-22 22:31:40|3679.8|3670.8|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1727044310000|2024-09-22 22:31:50|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727044330000|2024-09-22 22:32:10|3679.6|3670.6|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727044350000|2024-09-22 22:32:30|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727044360000|2024-09-22 22:32:40|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.4|3670.4|0
1727044370000|2024-09-22 22:32:50|3679.5|3670.5|3679.4|3670.4|3679.5|3670.5|3679.4|3670.4|0
1727044380000|2024-09-22 22:33:00|3679.3|3670.3|3679.6|3670.6|3679.6|3670.6|3679.3|3670.3|0
1727044390000|2024-09-22 22:33:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727044410000|2024-09-22 22:33:30|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727044430000|2024-09-22 22:33:50|3679.9|3670.9|3679.7|3670.7|3679.9|3670.9|3679.7|3670.7|0
1727044440000|2024-09-22 22:34:00|3679.8|3670.8|3679.9|3670.9|3679.9|3670.9|3679.8|3670.8|0
1727044450000|2024-09-22 22:34:10|3680.1|3671.1|3680|3671|3680.1|3671.1|3679.9|3670.9|0
1727044460000|2024-09-22 22:34:20|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1727044470000|2024-09-22 22:34:30|3680|3671|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1727044480000|2024-09-22 22:34:40|3680|3671|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1727044490000|2024-09-22 22:34:50|3680|3671|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1727044500000|2024-09-22 22:35:00|3680|3671|3680.1|3671.1|3680.1|3671.1|3679.9|3670.9|0
1727044520000|2024-09-22 22:35:20|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1727044540000|2024-09-22 22:35:40|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1727044550000|2024-09-22 22:35:50|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727044590000|2024-09-22 22:36:30|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1727044610000|2024-09-22 22:36:50|3680|3671|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1727044620000|2024-09-22 22:37:00|3680|3671|3680.1|3671.1|3680.1|3671.1|3679.9|3670.9|0
1727044660000|2024-09-22 22:37:40|3680|3671|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1727044670000|2024-09-22 22:37:50|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1727044680000|2024-09-22 22:38:00|3680|3671|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1727044720000|2024-09-22 22:38:40|3679.8|3670.8|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1727044740000|2024-09-22 22:39:00|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727044770000|2024-09-22 22:39:30|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1727044830000|2024-09-22 22:40:30|3680.1|3671.1|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1727044840000|2024-09-22 22:40:40|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727044850000|2024-09-22 22:40:50|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727044870000|2024-09-22 22:41:10|3680.1|3671.1|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1727044880000|2024-09-22 22:41:20|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727044920000|2024-09-22 22:42:00|3680.4|3671.4|3680.6|3671.6|3680.6|3671.6|3680.4|3671.4|0
1727044930000|2024-09-22 22:42:10|3680.5|3671.5|3680.3|3671.3|3680.5|3671.5|3680.3|3671.3|0
1727044960000|2024-09-22 22:42:40|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3679.9|3670.9|0
1727044970000|2024-09-22 22:42:50|3680|3671|3679.9|3670.9|3680|3671|3679.9|3670.9|0
1727044980000|2024-09-22 22:43:00|3680.1|3671.1|3680.2|3671.2|3680.2|3671.2|3680.1|3671.1|0
1727044990000|2024-09-22 22:43:10|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1727045000000|2024-09-22 22:43:20|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727045020000|2024-09-22 22:43:40|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727045040000|2024-09-22 22:44:00|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1727045050000|2024-09-22 22:44:10|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1727045060000|2024-09-22 22:44:20|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727045080000|2024-09-22 22:44:40|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727045090000|2024-09-22 22:44:50|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1727045110000|2024-09-22 22:45:10|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1727045140000|2024-09-22 22:45:40|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1727045150000|2024-09-22 22:45:50|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727045170000|2024-09-22 22:46:10|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727045250000|2024-09-22 22:47:30|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1727045260000|2024-09-22 22:47:40|3680.6|3671.6|3680.5|3671.5|3680.6|3671.6|3680.5|3671.5|0
1727045280000|2024-09-22 22:48:00|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1727045350000|2024-09-22 22:49:10|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|0
1727045360000|2024-09-22 22:49:20|3680.3|3671.3|3680.3|3671.3|3680.4|3671.4|3680.3|3671.3|0
1727045370000|2024-09-22 22:49:30|3680.4|3671.4|3680.6|3671.6|3680.6|3671.6|3680.4|3671.4|0
1727045380000|2024-09-22 22:49:40|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1727045390000|2024-09-22 22:49:50|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|0
1727045440000|2024-09-22 22:50:40|3680.6|3671.6|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1727045450000|2024-09-22 22:50:50|3680.7|3671.7|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1727045460000|2024-09-22 22:51:00|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1727045470000|2024-09-22 22:51:10|3680.6|3671.6|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1727045500000|2024-09-22 22:51:40|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|0
1727045510000|2024-09-22 22:51:50|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727045520000|2024-09-22 22:52:00|3680.4|3671.4|3680.3|3671.3|3680.5|3671.5|3680.3|3671.3|0
1727045530000|2024-09-22 22:52:10|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727045540000|2024-09-22 22:52:20|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1727045550000|2024-09-22 22:52:30|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1727045560000|2024-09-22 22:52:40|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|0
1727045600000|2024-09-22 22:53:20|3680.8|3671.8|3680.7|3671.7|3680.8|3671.8|3680.7|3671.7|0
1727045610000|2024-09-22 22:53:30|3680.6|3671.6|3680.5|3671.5|3680.6|3671.6|3680.5|3671.5|0
1727045620000|2024-09-22 22:53:40|3680.3|3671.3|3680.5|3671.5|3680.5|3671.5|3680.3|3671.3|0
1727045630000|2024-09-22 22:53:50|3680.6|3671.6|3680.5|3671.5|3680.6|3671.6|3680.5|3671.5|0
1727045640000|2024-09-22 22:54:00|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1727045650000|2024-09-22 22:54:10|3680.7|3671.7|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1727045680000|2024-09-22 22:54:40|3680.5|3671.5|3680.3|3671.3|3680.5|3671.5|3680.3|3671.3|0
1727045710000|2024-09-22 22:55:10|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727045730000|2024-09-22 22:55:30|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727045750000|2024-09-22 22:55:50|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727045770000|2024-09-22 22:56:10|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1727045800000|2024-09-22 22:56:40|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1727045820000|2024-09-22 22:57:00|3679.5|3670.5|3679.7|3670.7|3679.7|3670.7|3679.4|3670.4|0
1727045830000|2024-09-22 22:57:10|3679.8|3670.8|3679.9|3670.9|3680.1|3671.1|3679.8|3670.8|0
1727045840000|2024-09-22 22:57:20|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1727045850000|2024-09-22 22:57:30|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727045870000|2024-09-22 22:57:50|3680.3|3671.3|3680.5|3671.5|3680.5|3671.5|3680.3|3671.3|0
1727045880000|2024-09-22 22:58:00|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1727045900000|2024-09-22 22:58:20|3680.7|3671.7|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1727045910000|2024-09-22 22:58:30|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1727045930000|2024-09-22 22:58:50|3680.7|3671.7|3680.7|3671.7|3680.7|3671.7|3680.6|3671.6|0
1727045940000|2024-09-22 22:59:00|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1727045950000|2024-09-22 22:59:10|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|0
1727045960000|2024-09-22 22:59:20|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.3|3671.3|0
1727046000000|2024-09-22 23:00:00|3680.4|3671.4|3680.2|3671.2|3680.5|3671.5|3680.1|3671.1|0
1727046020000|2024-09-22 23:00:20|3680.1|3671.1|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1727046040000|2024-09-22 23:00:40|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727046060000|2024-09-22 23:01:00|3680.3|3671.3|3680.5|3671.5|3680.5|3671.5|3680.3|3671.3|0
1727046070000|2024-09-22 23:01:10|3680.4|3671.4|3680.3|3671.3|3680.4|3671.4|3680.3|3671.3|0
1727046080000|2024-09-22 23:01:20|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.4|3671.4|0
1727046090000|2024-09-22 23:01:30|3680.6|3671.6|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1727046100000|2024-09-22 23:01:40|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1727046120000|2024-09-22 23:02:00|3680.7|3671.7|3680.6|3671.6|3680.7|3671.7|3680.6|3671.6|0
1727046130000|2024-09-22 23:02:10|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1727046140000|2024-09-22 23:02:20|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|0
1727046180000|2024-09-22 23:03:00|3680.3|3671.3|3680.6|3671.6|3680.6|3671.6|3680.3|3671.3|0
1727046190000|2024-09-22 23:03:10|3680.5|3671.5|3680.6|3671.6|3680.6|3671.6|3680.5|3671.5|0
1727046200000|2024-09-22 23:03:20|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|0
1727046220000|2024-09-22 23:03:40|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1727046230000|2024-09-22 23:03:50|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.3|3671.3|0
1727046240000|2024-09-22 23:04:00|3680.3|3671.3|3680.4|3671.4|3680.4|3671.4|3680.3|3671.3|0
1727046250000|2024-09-22 23:04:10|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1727046260000|2024-09-22 23:04:20|3680.1|3671.1|3679.8|3670.8|3680.1|3671.1|3679.8|3670.8|0
1727046270000|2024-09-22 23:04:30|3679.7|3670.7|3679.7|3670.7|3679.8|3670.8|3679.6|3670.6|0
1727046280000|2024-09-22 23:04:40|3679.8|3670.8|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727046310000|2024-09-22 23:05:10|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727046320000|2024-09-22 23:05:20|3679.4|3670.4|3679.4|3670.4|3679.6|3670.6|3679.4|3670.4|0
1727046330000|2024-09-22 23:05:30|3679.5|3670.5|3679.4|3670.4|3679.6|3670.6|3679.4|3670.4|0
1727046340000|2024-09-22 23:05:40|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1727046350000|2024-09-22 23:05:50|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1727046360000|2024-09-22 23:06:00|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727046370000|2024-09-22 23:06:10|3679.8|3670.8|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727046380000|2024-09-22 23:06:20|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727046390000|2024-09-22 23:06:30|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1727046410000|2024-09-22 23:06:50|3680|3671|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1727046420000|2024-09-22 23:07:00|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727046440000|2024-09-22 23:07:20|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727046450000|2024-09-22 23:07:30|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|3680.1|3671.1|0
1727046460000|2024-09-22 23:07:40|3680.2|3671.2|3680.5|3671.5|3680.5|3671.5|3680.2|3671.2|0
1727046470000|2024-09-22 23:07:50|3680.3|3671.3|3680.5|3671.5|3680.5|3671.5|3680.3|3671.3|0
1727046490000|2024-09-22 23:08:10|3680.3|3671.3|3680.3|3671.3|3680.5|3671.5|3680.3|3671.3|0
1727046510000|2024-09-22 23:08:30|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727046530000|2024-09-22 23:08:50|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1727046550000|2024-09-22 23:09:10|3680.3|3671.3|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1727046560000|2024-09-22 23:09:20|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727046570000|2024-09-22 23:09:30|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727046630000|2024-09-22 23:10:30|3680.1|3671.1|3680|3671|3680.1|3671.1|3680|3671|0
1727046640000|2024-09-22 23:10:40|3680.1|3671.1|3679.9|3670.9|3680.1|3671.1|3679.9|3670.9|0
1727046650000|2024-09-22 23:10:50|3679.8|3670.8|3679.9|3670.9|3679.9|3670.9|3679.8|3670.8|0
1727046660000|2024-09-22 23:11:00|3679.8|3670.8|3679.6|3670.6|3679.8|3670.8|3679.6|3670.6|0
1727046670000|2024-09-22 23:11:10|3679.5|3670.5|3679.3|3670.3|3679.6|3670.6|3679.2|3670.2|0
1727046680000|2024-09-22 23:11:20|3679.4|3670.4|3679.3|3670.3|3679.4|3670.4|3679.3|3670.3|0
1727046690000|2024-09-22 23:11:30|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|3679.3|3670.3|0
1727046700000|2024-09-22 23:11:40|3679.3|3670.3|3679.3|3670.3|3679.4|3670.4|3679.3|3670.3|0
1727046720000|2024-09-22 23:12:00|3679.4|3670.4|3679.3|3670.3|3679.4|3670.4|3679.3|3670.3|0
1727046740000|2024-09-22 23:12:20|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|3679.3|3670.3|0
1727046760000|2024-09-22 23:12:40|3679.3|3670.3|3679.4|3670.4|3679.4|3670.4|3679.3|3670.3|0
1727046770000|2024-09-22 23:12:50|3679.3|3670.3|3679.2|3670.2|3679.3|3670.3|3679.2|3670.2|0
1727046780000|2024-09-22 23:13:00|3679.3|3670.3|3679.4|3670.4|3679.4|3670.4|3679.3|3670.3|0
1727046790000|2024-09-22 23:13:10|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|3679.5|3670.5|0
1727046800000|2024-09-22 23:13:20|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727046830000|2024-09-22 23:13:50|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|0
1727046840000|2024-09-22 23:14:00|3679.5|3670.5|3679.4|3670.4|3679.6|3670.6|3679.4|3670.4|0
1727046860000|2024-09-22 23:14:20|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1727046870000|2024-09-22 23:14:30|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727046890000|2024-09-22 23:14:50|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727046910000|2024-09-22 23:15:10|3679.6|3670.6|3679.6|3670.6|3679.7|3670.7|3679.6|3670.6|0
1727046930000|2024-09-22 23:15:30|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|3679.4|3670.4|0
1727046950000|2024-09-22 23:15:50|3679.5|3670.5|3679.6|3670.6|3679.6|3670.6|3679.5|3670.5|0
1727046970000|2024-09-22 23:16:10|3679.7|3670.7|3679.6|3670.6|3679.7|3670.7|3679.6|3670.6|0
1727046980000|2024-09-22 23:16:20|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727046990000|2024-09-22 23:16:30|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727047010000|2024-09-22 23:16:50|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047020000|2024-09-22 23:17:00|3679.6|3670.6|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727047030000|2024-09-22 23:17:10|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727047080000|2024-09-22 23:18:00|3679.7|3670.7|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727047090000|2024-09-22 23:18:10|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047100000|2024-09-22 23:18:20|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047110000|2024-09-22 23:18:30|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047140000|2024-09-22 23:19:00|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047180000|2024-09-22 23:19:40|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.8|3670.8|0
1727047190000|2024-09-22 23:19:50|3679.8|3670.8|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1727047240000|2024-09-22 23:20:40|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047250000|2024-09-22 23:20:50|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047260000|2024-09-22 23:21:00|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047270000|2024-09-22 23:21:10|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727047350000|2024-09-22 23:22:30|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047360000|2024-09-22 23:22:40|3679.8|3670.8|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727047370000|2024-09-22 23:22:50|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727047420000|2024-09-22 23:23:40|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047430000|2024-09-22 23:23:50|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727047440000|2024-09-22 23:24:00|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047450000|2024-09-22 23:24:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047510000|2024-09-22 23:25:10|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727047520000|2024-09-22 23:25:20|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047530000|2024-09-22 23:25:30|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727047550000|2024-09-22 23:25:50|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047560000|2024-09-22 23:26:00|3679.7|3670.7|3679.7|3670.7|3679.8|3670.8|3679.7|3670.7|0
1727047580000|2024-09-22 23:26:20|3679.6|3670.6|3679.7|3670.7|3679.7|3670.7|3679.6|3670.6|0
1727047600000|2024-09-22 23:26:40|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727047630000|2024-09-22 23:27:10|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047660000|2024-09-22 23:27:40|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|3679.6|3670.6|0
1727047680000|2024-09-22 23:28:00|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|3679.7|3670.7|0
1727047730000|2024-09-22 23:28:50|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|3679.8|3670.8|0
1727047790000|2024-09-22 23:29:50|3679.7|3670.7|3679.8|3670.8|3679.8|3670.8|3679.7|3670.7|0
1727047820000|2024-09-22 23:30:20|3679.9|3670.9|3679.8|3670.8|3679.9|3670.9|3679.8|3670.8|0
1727047830000|2024-09-22 23:30:30|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|3679.9|3670.9|0
1727047840000|2024-09-22 23:30:40|3680|3671|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1727047860000|2024-09-22 23:31:00|3680.2|3671.2|3680.1|3671.1|3680.2|3671.2|3680.1|3671.1|0
1727047880000|2024-09-22 23:31:20|3680|3671|3679.9|3670.9|3680|3671|3679.8|3670.8|0
1727047930000|2024-09-22 23:32:10|3680|3671|3680.1|3671.1|3680.1|3671.1|3680|3671|0
1727047960000|2024-09-22 23:32:40|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727047970000|2024-09-22 23:32:50|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727047990000|2024-09-22 23:33:10|3680.2|3671.2|3680.3|3671.3|3680.3|3671.3|3680.2|3671.2|0
1727048000000|2024-09-22 23:33:20|3680.4|3671.4|3680.5|3671.5|3680.5|3671.5|3680.3|3671.3|0
1727048010000|2024-09-22 23:33:30|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727048020000|2024-09-22 23:33:40|3680.4|3671.4|3680.3|3671.3|3680.5|3671.5|3680.3|3671.3|0
1727048050000|2024-09-22 23:34:10|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727048140000|2024-09-22 23:35:40|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727048150000|2024-09-22 23:35:50|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|3680.2|3671.2|0
1727048180000|2024-09-22 23:36:20|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|3680.3|3671.3|0
1727048190000|2024-09-22 23:36:30|3680.2|3671.2|3680.2|3671.2|3680.3|3671.3|3680.2|3671.2|0
1727048210000|2024-09-22 23:36:50|3680.3|3671.3|3680.5|3671.5|3680.5|3671.5|3680.3|3671.3|0
1727048310000|2024-09-22 23:38:30|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1727048320000|2024-09-22 23:38:40|3680.7|3671.7|3680.8|3671.8|3680.8|3671.8|3680.7|3671.7|0
1727048340000|2024-09-22 23:39:00|3680.7|3671.7|3680.8|3671.8|3680.8|3671.8|3680.7|3671.7|0
1727048350000|2024-09-22 23:39:10|3681|3672|3681|3672|3681|3672|3681|3672|0
1727048360000|2024-09-22 23:39:20|3681.1|3672.1|3681|3672|3681.1|3672.1|3681|3672|0
1727048370000|2024-09-22 23:39:30|3681.1|3672.1|3681.2|3672.2|3681.2|3672.2|3681.1|3672.1|0
1727048380000|2024-09-22 23:39:40|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1727048390000|2024-09-22 23:39:50|3681|3672|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1727048400000|2024-09-22 23:40:00|3681.2|3672.2|3681.1|3672.1|3681.2|3672.2|3681.1|3672.1|0
1727048420000|2024-09-22 23:40:20|3681|3672|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1727048430000|2024-09-22 23:40:30|3681|3672|3681|3672|3681|3672|3681|3672|0
1727048440000|2024-09-22 23:40:40|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1727048450000|2024-09-22 23:40:50|3681|3672|3681|3672|3681|3672|3681|3672|0
1727048470000|2024-09-22 23:41:10|3681.1|3672.1|3681|3672|3681.1|3672.1|3681|3672|0
1727048480000|2024-09-22 23:41:20|3681.1|3672.1|3681|3672|3681.1|3672.1|3681|3672|0
1727048490000|2024-09-22 23:41:30|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|3681.1|3672.1|0
1727048500000|2024-09-22 23:41:40|3681|3672|3681.1|3672.1|3681.1|3672.1|3681|3672|0
1727048510000|2024-09-22 23:41:50|3681|3672|3681|3672|3681|3672|3681|3672|0
1727048580000|2024-09-22 23:43:00|3681.2|3672.2|3681.8|3672.8|3681.9|3672.9|3681.2|3672.2|0
1727048590000|2024-09-22 23:43:10|3681.9|3672.9|3681.8|3672.8|3681.9|3672.9|3681.8|3672.8|0
1727048600000|2024-09-22 23:43:20|3681.9|3672.9|3681.8|3672.8|3681.9|3672.9|3681.8|3672.8|0
1727048610000|2024-09-22 23:43:30|3681.9|3672.9|3681.8|3672.8|3681.9|3672.9|3681.8|3672.8|0
1727048620000|2024-09-22 23:43:40|3681.9|3672.9|3681.8|3672.8|3681.9|3672.9|3681.8|3672.8|0
1727048630000|2024-09-22 23:43:50|3682|3673|3682|3673|3682.1|3673.1|3682|3673|0
1727048640000|2024-09-22 23:44:00|3682.1|3673.1|3682.3|3673.3|3682.3|3673.3|3682.1|3673.1|0
1727048650000|2024-09-22 23:44:10|3682.2|3673.2|3682.1|3673.1|3682.3|3673.3|3682.1|3673.1|0
1727048660000|2024-09-22 23:44:20|3682.3|3673.3|3682.1|3673.1|3682.3|3673.3|3682.1|3673.1|0
1727048670000|2024-09-22 23:44:30|3682|3673|3682.1|3673.1|3682.1|3673.1|3682|3673|0
1727048680000|2024-09-22 23:44:40|3682|3673|3682|3673|3682|3673|3682|3673|0
1727048690000|2024-09-22 23:44:50|3682.1|3673.1|3682|3673|3682.1|3673.1|3682|3673|0
1727048700000|2024-09-22 23:45:00|3682.1|3673.1|3682|3673|3682.1|3673.1|3682|3673|0
1727048710000|2024-09-22 23:45:10|3682.1|3673.1|3682.3|3673.3|3682.3|3673.3|3682.1|3673.1|0
1727048720000|2024-09-22 23:45:20|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|0
1727048730000|2024-09-22 23:45:30|3682.3|3673.3|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1727048750000|2024-09-22 23:45:50|3682.4|3673.4|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1727048760000|2024-09-22 23:46:00|3682.4|3673.4|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1727048770000|2024-09-22 23:46:10|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|3682.3|3673.3|0
1727048780000|2024-09-22 23:46:20|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727048790000|2024-09-22 23:46:30|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|3682.2|3673.2|0
1727048800000|2024-09-22 23:46:40|3682.2|3673.2|3682.2|3673.2|3682.3|3673.3|3682.2|3673.2|0
1727048810000|2024-09-22 23:46:50|3682.3|3673.3|3682.2|3673.2|3682.3|3673.3|3682.1|3673.1|0
1727048820000|2024-09-22 23:47:00|3682.1|3673.1|3682.2|3673.2|3682.2|3673.2|3682.1|3673.1|0
1727048840000|2024-09-22 23:47:20|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|0
1727048870000|2024-09-22 23:47:50|3682.2|3673.2|3682.2|3673.2|3682.3|3673.3|3682.2|3673.2|0
1727048880000|2024-09-22 23:48:00|3682.3|3673.3|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1727048890000|2024-09-22 23:48:10|3682.2|3673.2|3682.3|3673.3|3682.3|3673.3|3682.2|3673.2|0
1727048900000|2024-09-22 23:48:20|3682.4|3673.4|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1727048920000|2024-09-22 23:48:40|3682.4|3673.4|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1727048940000|2024-09-22 23:49:00|3682.2|3673.2|3682.3|3673.3|3682.3|3673.3|3682.2|3673.2|0
1727048950000|2024-09-22 23:49:10|3682.2|3673.2|3682.3|3673.3|3682.3|3673.3|3682.2|3673.2|0
1727048960000|2024-09-22 23:49:20|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727048970000|2024-09-22 23:49:30|3682.3|3673.3|3682.4|3673.4|3682.4|3673.4|3682.3|3673.3|0
1727048980000|2024-09-22 23:49:40|3682.3|3673.3|3682.3|3673.3|3682.4|3673.4|3682.3|3673.3|0
1727049000000|2024-09-22 23:50:00|3682.2|3673.2|3682.1|3673.1|3682.3|3673.3|3682.1|3673.1|0
1727049010000|2024-09-22 23:50:10|3681.9|3672.9|3682.1|3673.1|3682.1|3673.1|3681.9|3672.9|0
1727049030000|2024-09-22 23:50:30|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727049040000|2024-09-22 23:50:40|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|0
1727049070000|2024-09-22 23:51:10|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727049090000|2024-09-22 23:51:30|3682.3|3673.3|3682.2|3673.2|3682.3|3673.3|3682.2|3673.2|0
1727049100000|2024-09-22 23:51:40|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|0
1727049130000|2024-09-22 23:52:10|3682.2|3673.2|3682.3|3673.3|3682.3|3673.3|3682.2|3673.2|0
1727049180000|2024-09-22 23:53:00|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|3682.3|3673.3|0
1727049190000|2024-09-22 23:53:10|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|0
1727049250000|2024-09-22 23:54:10|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|0
1727049260000|2024-09-22 23:54:20|3682.6|3673.6|3682.6|3673.6|3682.6|3673.6|3682.6|3673.6|0
1727049300000|2024-09-22 23:55:00|3682.5|3673.5|3682.4|3673.4|3682.6|3673.6|3682.4|3673.4|0
1727049310000|2024-09-22 23:55:10|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|0
1727049320000|2024-09-22 23:55:20|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727049330000|2024-09-22 23:55:30|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|0
1727049340000|2024-09-22 23:55:40|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|0
1727049380000|2024-09-22 23:56:20|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|0
1727049390000|2024-09-22 23:56:30|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727049400000|2024-09-22 23:56:40|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727049420000|2024-09-22 23:57:00|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|0
1727049430000|2024-09-22 23:57:10|3682.6|3673.6|3682.5|3673.5|3682.6|3673.6|3682.5|3673.5|0
1727049440000|2024-09-22 23:57:20|3682.6|3673.6|3682.5|3673.5|3682.6|3673.6|3682.5|3673.5|0
1727049500000|2024-09-22 23:58:20|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|0
1727049510000|2024-09-22 23:58:30|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727049520000|2024-09-22 23:58:40|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727049530000|2024-09-22 23:58:50|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727049570000|2024-09-22 23:59:30|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|0
1727049600000|2024-09-23 00:00:00|3682.6|3673.6|3683.1|3674.1|3683.1|3674.1|3682.6|3673.6|0
1727049610000|2024-09-23 00:00:10|3683.2|3674.2|3683|3674|3683.5|3674.5|3683|3674|0
1727049620000|2024-09-23 00:00:20|3683.1|3674.1|3683.1|3674.1|3683.1|3674.1|3683|3674|0
1727049630000|2024-09-23 00:00:30|3683.2|3674.2|3683.1|3674.1|3683.3|3674.3|3683.1|3674.1|0
1727049650000|2024-09-23 00:00:50|3683|3674|3682.9|3673.9|3683|3674|3682.9|3673.9|0
1727049660000|2024-09-23 00:01:00|3683|3674|3682.9|3673.9|3683.1|3674.1|3682.9|3673.9|0
1727049670000|2024-09-23 00:01:10|3682.8|3673.8|3683|3674|3683|3674|3682.7|3673.7|0
1727049680000|2024-09-23 00:01:20|3682.9|3673.9|3683.1|3674.1|3683.1|3674.1|3682.9|3673.9|0
1727049690000|2024-09-23 00:01:30|3683|3674|3683.1|3674.1|3683.1|3674.1|3682.9|3673.9|0
1727049700000|2024-09-23 00:01:40|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|0
1727049710000|2024-09-23 00:01:50|3683|3674|3682.9|3673.9|3683|3674|3682.9|3673.9|0
1727049720000|2024-09-23 00:02:00|3683|3674|3682.9|3673.9|3683|3674|3682.9|3673.9|0
1727049730000|2024-09-23 00:02:10|3682.8|3673.8|3682.7|3673.7|3682.8|3673.8|3682.7|3673.7|0
1727049740000|2024-09-23 00:02:20|3682.8|3673.8|3682.9|3673.9|3682.9|3673.9|3682.8|3673.8|0
1727049750000|2024-09-23 00:02:30|3683|3674|3683.1|3674.1|3683.1|3674.1|3682.9|3673.9|0
1727049760000|2024-09-23 00:02:40|3683|3674|3682.9|3673.9|3683|3674|3682.9|3673.9|0
1727049780000|2024-09-23 00:03:00|3683|3674|3682.9|3673.9|3683|3674|3682.7|3673.7|0
1727049800000|2024-09-23 00:03:20|3683|3674|3683|3674|3683|3674|3683|3674|0
1727049830000|2024-09-23 00:03:50|3683.1|3674.1|3683|3674|3683.1|3674.1|3683|3674|0
1727049840000|2024-09-23 00:04:00|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|0
1727049850000|2024-09-23 00:04:10|3683|3674|3683|3674|3683|3674|3683|3674|0
1727049880000|2024-09-23 00:04:40|3682.9|3673.9|3682.7|3673.7|3682.9|3673.9|3682.7|3673.7|0
1727049890000|2024-09-23 00:04:50|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|0
1727049900000|2024-09-23 00:05:00|3682.8|3673.8|3682.6|3673.6|3682.8|3673.8|3682.6|3673.6|0
1727049910000|2024-09-23 00:05:10|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727049920000|2024-09-23 00:05:20|3682.5|3673.5|3682.2|3673.2|3682.5|3673.5|3682.2|3673.2|0
1727049930000|2024-09-23 00:05:30|3682.3|3673.3|3682.4|3673.4|3682.4|3673.4|3682.3|3673.3|0
1727049950000|2024-09-23 00:05:50|3682.2|3673.2|3682.4|3673.4|3682.4|3673.4|3682.2|3673.2|0
1727049980000|2024-09-23 00:06:20|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727049990000|2024-09-23 00:06:30|3682.3|3673.3|3682.4|3673.4|3682.4|3673.4|3682.3|3673.3|0
1727050000000|2024-09-23 00:06:40|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727050010000|2024-09-23 00:06:50|3682.3|3673.3|3682.2|3673.2|3682.4|3673.4|3682.2|3673.2|0
1727050020000|2024-09-23 00:07:00|3682.3|3673.3|3682.4|3673.4|3682.4|3673.4|3682.3|3673.3|0
1727050030000|2024-09-23 00:07:10|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727050080000|2024-09-23 00:08:00|3682.3|3673.3|3682.4|3673.4|3682.4|3673.4|3682.2|3673.2|0
1727050090000|2024-09-23 00:08:10|3682.5|3673.5|3682.6|3673.6|3682.6|3673.6|3682.4|3673.4|0
1727050110000|2024-09-23 00:08:30|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|0
1727050120000|2024-09-23 00:08:40|3682.6|3673.6|3682.7|3673.7|3682.7|3673.7|3682.6|3673.6|0
1727050140000|2024-09-23 00:09:00|3682.8|3673.8|3682.9|3673.9|3682.9|3673.9|3682.7|3673.7|0
1727050150000|2024-09-23 00:09:10|3682.8|3673.8|3682.9|3673.9|3682.9|3673.9|3682.7|3673.7|0
1727050170000|2024-09-23 00:09:30|3682.8|3673.8|3682.6|3673.6|3682.8|3673.8|3682.6|3673.6|0
1727050190000|2024-09-23 00:09:50|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|0
1727050200000|2024-09-23 00:10:00|3682.6|3673.6|3682.6|3673.6|3682.7|3673.7|3682.6|3673.6|0
1727050220000|2024-09-23 00:10:20|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|0
1727050230000|2024-09-23 00:10:30|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|3682.4|3673.4|0
1727050270000|2024-09-23 00:11:10|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|0
1727050280000|2024-09-23 00:11:20|3682.6|3673.6|3682.6|3673.6|3682.6|3673.6|3682.5|3673.5|0
1727050310000|2024-09-23 00:11:50|3682.5|3673.5|3682.7|3673.7|3682.7|3673.7|3682.5|3673.5|0
1727050320000|2024-09-23 00:12:00|3682.8|3673.8|3682.8|3673.8|3682.8|3673.8|3682.8|3673.8|0
1727050330000|2024-09-23 00:12:10|3682.9|3673.9|3682.8|3673.8|3683|3674|3682.8|3673.8|0
1727050340000|2024-09-23 00:12:20|3682.7|3673.7|3682.8|3673.8|3682.8|3673.8|3682.7|3673.7|0
1727050360000|2024-09-23 00:12:40|3682.7|3673.7|3682.8|3673.8|3682.8|3673.8|3682.6|3673.6|0
1727050370000|2024-09-23 00:12:50|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|0
1727050380000|2024-09-23 00:13:00|3682.8|3673.8|3682.9|3673.9|3682.9|3673.9|3682.8|3673.8|0
1727050390000|2024-09-23 00:13:10|3682.8|3673.8|3682.8|3673.8|3682.8|3673.8|3682.8|3673.8|0
1727050400000|2024-09-23 00:13:20|3682.9|3673.9|3682.9|3673.9|3682.9|3673.9|3682.8|3673.8|0
1727050440000|2024-09-23 00:14:00|3682.8|3673.8|3682.7|3673.7|3682.8|3673.8|3682.7|3673.7|0
1727050450000|2024-09-23 00:14:10|3682.8|3673.8|3682.6|3673.6|3682.9|3673.9|3682.6|3673.6|0
1727050460000|2024-09-23 00:14:20|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727050500000|2024-09-23 00:15:00|3682.2|3673.2|3682.1|3673.1|3682.2|3673.2|3682.1|3673.1|0
1727050510000|2024-09-23 00:15:10|3682|3673|3682|3673|3682|3673|3681.9|3672.9|0
1727050520000|2024-09-23 00:15:20|3682.1|3673.1|3682.1|3673.1|3682.1|3673.1|3682|3673|0
1727050530000|2024-09-23 00:15:30|3682|3673|3681.9|3672.9|3682|3673|3681.9|3672.9|0
1727050540000|2024-09-23 00:15:40|3682|3673|3682|3673|3682.2|3673.2|3682|3673|0
1727050550000|2024-09-23 00:15:50|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|3682.2|3673.2|0
1727050560000|2024-09-23 00:16:00|3682.1|3673.1|3682|3673|3682.1|3673.1|3682|3673|0
1727050570000|2024-09-23 00:16:10|3682.1|3673.1|3682.2|3673.2|3682.2|3673.2|3682.1|3673.1|0
1727050580000|2024-09-23 00:16:20|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|3682.3|3673.3|0
1727050590000|2024-09-23 00:16:30|3682.4|3673.4|3682.3|3673.3|3682.5|3673.5|3682.2|3673.2|0
1727050600000|2024-09-23 00:16:40|3682.2|3673.2|3682.4|3673.4|3682.4|3673.4|3682.2|3673.2|0
1727050620000|2024-09-23 00:17:00|3682.3|3673.3|3682.4|3673.4|3682.4|3673.4|3682.3|3673.3|0
1727050660000|2024-09-23 00:17:40|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727050670000|2024-09-23 00:17:50|3682.5|3673.5|3682.4|3673.4|3682.5|3673.5|3682.4|3673.4|0
1727050680000|2024-09-23 00:18:00|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|3682.5|3673.5|0
1727050700000|2024-09-23 00:18:20|3682.4|3673.4|3682.5|3673.5|3682.5|3673.5|3682.4|3673.4|0
1727050710000|2024-09-23 00:18:30|3682.4|3673.4|3682.5|3673.5|3682.5|3673.5|3682.4|3673.4|0
1727050720000|2024-09-23 00:18:40|3682.6|3673.6|3682.6|3673.6|3682.6|3673.6|3682.6|3673.6|0
1727050740000|2024-09-23 00:19:00|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|0
1727050750000|2024-09-23 00:19:10|3682.8|3673.8|3682.8|3673.8|3682.8|3673.8|3682.8|3673.8|0
1727050780000|2024-09-23 00:19:40|3682.9|3673.9|3682.8|3673.8|3682.9|3673.9|3682.8|3673.8|0
1727050810000|2024-09-23 00:20:10|3682.7|3673.7|3682.8|3673.8|3682.8|3673.8|3682.7|3673.7|0
1727050820000|2024-09-23 00:20:20|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|3682.7|3673.7|0
1727050860000|2024-09-23 00:21:00|3682.8|3673.8|3682.9|3673.9|3682.9|3673.9|3682.8|3673.8|0
1727050870000|2024-09-23 00:21:10|3683.1|3674.1|3683|3674|3683.1|3674.1|3683|3674|0
1727050890000|2024-09-23 00:21:30|3683.1|3674.1|3683.1|3674.1|3683.1|3674.1|3683.1|3674.1|0
1727050920000|2024-09-23 00:22:00|3683.3|3674.3|3683.5|3674.5|3683.5|3674.5|3683.3|3674.3|0
1727050930000|2024-09-23 00:22:10|3683.3|3674.3|3683.4|3674.4|3683.5|3674.5|3683.3|3674.3|0
1727050940000|2024-09-23 00:22:20|3683.3|3674.3|3683.3|3674.3|3683.3|3674.3|3683.3|3674.3|0
1727050950000|2024-09-23 00:22:30|3683.4|3674.4|3683.5|3674.5|3683.5|3674.5|3683.4|3674.4|0
1727050960000|2024-09-23 00:22:40|3683.6|3674.6|3683.5|3674.5|3683.6|3674.6|3683.5|3674.5|0
1727050980000|2024-09-23 00:23:00|3683.6|3674.6|3683.6|3674.6|3683.6|3674.6|3683.6|3674.6|0
1727050990000|2024-09-23 00:23:10|3683.7|3674.7|3683.6|3674.6|3683.7|3674.7|3683.6|3674.6|0
1727051000000|2024-09-23 00:23:20|3683.7|3674.7|3683.7|3674.7|3683.7|3674.7|3683.7|3674.7|0
1727051010000|2024-09-23 00:23:30|3683.6|3674.6|3683.8|3674.8|3683.8|3674.8|3683.6|3674.6|0
1727051030000|2024-09-23 00:23:50|3683.9|3674.9|3683.9|3674.9|3684|3675|3683.9|3674.9|0
1727051040000|2024-09-23 00:24:00|3684|3675|3683.9|3674.9|3684|3675|3683.9|3674.9|0
1727051050000|2024-09-23 00:24:10|3683.8|3674.8|3683.9|3674.9|3683.9|3674.9|3683.8|3674.8|0
1727051060000|2024-09-23 00:24:20|3683.8|3674.8|3683.8|3674.8|3683.8|3674.8|3683.8|3674.8|0
1727051070000|2024-09-23 00:24:30|3683.9|3674.9|3683.9|3674.9|3683.9|3674.9|3683.9|3674.9|0
1727051080000|2024-09-23 00:24:40|3684.1|3675.1|3684.1|3675.1|3684.1|3675.1|3684.1|3675.1|0
1727051090000|2024-09-23 00:24:50|3683.9|3674.9|3684.1|3675.1|3684.1|3675.1|3683.9|3674.9|0
1727051120000|2024-09-23 00:25:20|3683.9|3674.9|3683.9|3674.9|3683.9|3674.9|3683.9|3674.9|0
1727051150000|2024-09-23 00:25:50|3683.8|3674.8|3683.8|3674.8|3683.8|3674.8|3683.8|3674.8|0
1727051170000|2024-09-23 00:26:10|3683.7|3674.7|3683.7|3674.7|3683.7|3674.7|3683.7|3674.7|0
1727051200000|2024-09-23 00:26:40|3683.6|3674.6|3683.6|3674.6|3683.7|3674.7|3683.6|3674.6|0
1727051210000|2024-09-23 00:26:50|3683.7|3674.7|3683.8|3674.8|3683.8|3674.8|3683.7|3674.7|0
1727051240000|2024-09-23 00:27:20|3683.9|3674.9|3683.9|3674.9|3684.1|3675.1|3683.9|3674.9|0
1727051250000|2024-09-23 00:27:30|3684.2|3675.2|3684.1|3675.1|3684.2|3675.2|3684.1|3675.1|0
1727051280000|2024-09-23 00:28:00|3684.2|3675.2|3684.2|3675.2|3684.2|3675.2|3684.2|3675.2|0
1727051290000|2024-09-23 00:28:10|3684.5|3675.5|3684.5|3675.5|3684.6|3675.6|3684.1|3675.1|0
1727051300000|2024-09-23 00:28:20|3684.4|3675.4|3684.4|3675.4|3684.4|3675.4|3684.4|3675.4|0
1727051310000|2024-09-23 00:28:30|3684.5|3675.5|3684.5|3675.5|3684.5|3675.5|3684.5|3675.5|0
1727051330000|2024-09-23 00:28:50|3684.4|3675.4|3684.4|3675.4|3684.4|3675.4|3684.4|3675.4|0
1727051340000|2024-09-23 00:29:00|3684.2|3675.2|3684.1|3675.1|3684.2|3675.2|3684.1|3675.1|0
1727051350000|2024-09-23 00:29:10|3684.2|3675.2|3684.5|3675.5|3684.5|3675.5|3684.2|3675.2|0
1727051360000|2024-09-23 00:29:20|3684.4|3675.4|3684.4|3675.4|3684.4|3675.4|3684.4|3675.4|0
1727051370000|2024-09-23 00:29:30|3684.5|3675.5|3684.4|3675.4|3684.5|3675.5|3684.4|3675.4|0
1727051380000|2024-09-23 00:29:40|3684.5|3675.5|3684.5|3675.5|3684.6|3675.6|3684.5|3675.5|0
1727051390000|2024-09-23 00:29:50|3684.7|3675.7|3684.7|3675.7|3684.7|3675.7|3684.7|3675.7|0
1727051400000|2024-09-23 00:30:00|3684.8|3675.8|3685.1|3676.1|3685.1|3676.1|3684.8|3675.8|0
1727051410000|2024-09-23 00:30:10|3685.2|3676.2|3685.2|3676.2|3685.5|3676.5|3685.2|3676.2|0
1727051430000|2024-09-23 00:30:30|3685.1|3676.1|3685.3|3676.3|3685.3|3676.3|3685.1|3676.1|0
1727051440000|2024-09-23 00:30:40|3685.4|3676.4|3685.4|3676.4|3685.4|3676.4|3685.3|3676.3|0
1727051450000|2024-09-23 00:30:50|3685.3|3676.3|3685.3|3676.3|3685.4|3676.4|3685.3|3676.3|0
1727051460000|2024-09-23 00:31:00|3685.4|3676.4|3685.6|3676.6|3685.7|3676.7|3685.4|3676.4|0
1727051470000|2024-09-23 00:31:10|3685.7|3676.7|3685.8|3676.8|3685.8|3676.8|3685.7|3676.7|0
1727051480000|2024-09-23 00:31:20|3685.9|3676.9|3686.1|3677.1|3686.1|3677.1|3685.9|3676.9|0
1727051490000|2024-09-23 00:31:30|3686.2|3677.2|3686.2|3677.2|3686.4|3677.4|3686.1|3677.1|0
1727051500000|2024-09-23 00:31:40|3686.4|3677.4|3686.2|3677.2|3686.4|3677.4|3686.2|3677.2|0
1727051510000|2024-09-23 00:31:50|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.2|3677.2|0
1727051520000|2024-09-23 00:32:00|3686.5|3677.5|3686.4|3677.4|3686.5|3677.5|3686.3|3677.3|0
1727051530000|2024-09-23 00:32:10|3686.3|3677.3|3686.3|3677.3|3686.3|3677.3|3686.3|3677.3|0
1727051540000|2024-09-23 00:32:20|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.3|3677.3|0
1727051560000|2024-09-23 00:32:40|3686.5|3677.5|3686.5|3677.5|3686.7|3677.7|3686.5|3677.5|0
1727051570000|2024-09-23 00:32:50|3686.4|3677.4|3686.5|3677.5|3686.5|3677.5|3686.4|3677.4|0
1727051580000|2024-09-23 00:33:00|3686.4|3677.4|3686.4|3677.4|3686.5|3677.5|3686.4|3677.4|0
1727051590000|2024-09-23 00:33:10|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|3686.4|3677.4|0
1727051600000|2024-09-23 00:33:20|3686.4|3677.4|3686.3|3677.3|3686.4|3677.4|3686.3|3677.3|0
1727051620000|2024-09-23 00:33:40|3686.2|3677.2|3686|3677|3686.2|3677.2|3686|3677|0
1727051630000|2024-09-23 00:33:50|3685.9|3676.9|3686|3677|3686|3677|3685.9|3676.9|0
1727051650000|2024-09-23 00:34:10|3686.1|3677.1|3686.1|3677.1|3686.1|3677.1|3686|3677|0
1727051660000|2024-09-23 00:34:20|3686|3677|3685.9|3676.9|3686.1|3677.1|3685.9|3676.9|0
1727051680000|2024-09-23 00:34:40|3686|3677|3685.9|3676.9|3686|3677|3685.9|3676.9|0
1727051690000|2024-09-23 00:34:50|3685.8|3676.8|3685.9|3676.9|3685.9|3676.9|3685.8|3676.8|0
1727051700000|2024-09-23 00:35:00|3686|3677|3685.9|3676.9|3686|3677|3685.9|3676.9|0
1727051750000|2024-09-23 00:35:50|3685.8|3676.8|3685.8|3676.8|3685.8|3676.8|3685.8|3676.8|0
1727051770000|2024-09-23 00:36:10|3685.7|3676.7|3685.7|3676.7|3685.7|3676.7|3685.7|3676.7|0
1727051780000|2024-09-23 00:36:20|3685.6|3676.6|3685.6|3676.6|3685.6|3676.6|3685.6|3676.6|0
1727051800000|2024-09-23 00:36:40|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|0
1727051810000|2024-09-23 00:36:50|3685.6|3676.6|3685.5|3676.5|3685.6|3676.6|3685.5|3676.5|0
1727051830000|2024-09-23 00:37:10|3685.6|3676.6|3685.7|3676.7|3685.7|3676.7|3685.6|3676.6|0
1727051850000|2024-09-23 00:37:30|3685.8|3676.8|3685.8|3676.8|3685.8|3676.8|3685.8|3676.8|0
1727051860000|2024-09-23 00:37:40|3685.9|3676.9|3685.8|3676.8|3686|3677|3685.8|3676.8|0
1727051890000|2024-09-23 00:38:10|3686.1|3677.1|3686.1|3677.1|3686.1|3677.1|3686.1|3677.1|0
1727051930000|2024-09-23 00:38:50|3685.9|3676.9|3685.9|3676.9|3685.9|3676.9|3685.9|3676.9|0
1727051940000|2024-09-23 00:39:00|3685.8|3676.8|3685.9|3676.9|3685.9|3676.9|3685.8|3676.8|0
1727051950000|2024-09-23 00:39:10|3685.8|3676.8|3685.8|3676.8|3685.8|3676.8|3685.8|3676.8|0
1727051970000|2024-09-23 00:39:30|3685.9|3676.9|3685.9|3676.9|3685.9|3676.9|3685.8|3676.8|0
1727051980000|2024-09-23 00:39:40|3685.8|3676.8|3685.9|3676.9|3685.9|3676.9|3685.8|3676.8|0
1727051990000|2024-09-23 00:39:50|3686|3677|3685.9|3676.9|3686|3677|3685.9|3676.9|0
1727052000000|2024-09-23 00:40:00|3686|3677|3686.1|3677.1|3686.1|3677.1|3685.9|3676.9|0
1727052010000|2024-09-23 00:40:10|3685.9|3676.9|3685.9|3676.9|3685.9|3676.9|3685.9|3676.9|0
1727052060000|2024-09-23 00:41:00|3686|3677|3686.1|3677.1|3686.1|3677.1|3686|3677|0
1727052070000|2024-09-23 00:41:10|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|0
1727052080000|2024-09-23 00:41:20|3686.3|3677.3|3686.4|3677.4|3686.4|3677.4|3686.3|3677.3|0
1727052100000|2024-09-23 00:41:40|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|0
1727052120000|2024-09-23 00:42:00|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|0
1727052140000|2024-09-23 00:42:20|3686.5|3677.5|3686.4|3677.4|3686.5|3677.5|3686.4|3677.4|0
1727052170000|2024-09-23 00:42:50|3686.3|3677.3|3686.2|3677.2|3686.3|3677.3|3686.2|3677.2|0
1727052180000|2024-09-23 00:43:00|3686.3|3677.3|3686.3|3677.3|3686.3|3677.3|3686.3|3677.3|0
1727052190000|2024-09-23 00:43:10|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|0
1727052210000|2024-09-23 00:43:30|3686.3|3677.3|3686.2|3677.2|3686.3|3677.3|3686.2|3677.2|0
1727052220000|2024-09-23 00:43:40|3686.4|3677.4|3686.3|3677.3|3686.5|3677.5|3686.3|3677.3|0
1727052230000|2024-09-23 00:43:50|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|3686.1|3677.1|0
1727052240000|2024-09-23 00:44:00|3686|3677|3686|3677|3686|3677|3686|3677|0
1727052260000|2024-09-23 00:44:20|3686.1|3677.1|3686.2|3677.2|3686.2|3677.2|3686.1|3677.1|0
1727052270000|2024-09-23 00:44:30|3686|3677|3686|3677|3686.1|3677.1|3686|3677|0
1727052300000|2024-09-23 00:45:00|3686.1|3677.1|3686.2|3677.2|3686.2|3677.2|3686.1|3677.1|0
1727052310000|2024-09-23 00:45:10|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|0
1727052320000|2024-09-23 00:45:20|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|0
1727052330000|2024-09-23 00:45:30|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|0
1727052340000|2024-09-23 00:45:40|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|0
1727052350000|2024-09-23 00:45:50|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|0
1727052360000|2024-09-23 00:46:00|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|0
1727052370000|2024-09-23 00:46:10|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|0
1727052420000|2024-09-23 00:47:00|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|3686.2|3677.2|0
1727052440000|2024-09-23 00:47:20|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|3686.4|3677.4|0
1727052470000|2024-09-23 00:47:50|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|0
1727052480000|2024-09-23 00:48:00|3686.8|3677.8|3686.9|3677.9|3686.9|3677.9|3686.8|3677.8|0
1727052490000|2024-09-23 00:48:10|3687|3678|3686.8|3677.8|3687.1|3678.1|3686.7|3677.7|0
1727052510000|2024-09-23 00:48:30|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|0
1727052520000|2024-09-23 00:48:40|3687.4|3678.4|3687.9|3678.9|3687.9|3678.9|3687.4|3678.4|0
1727052530000|2024-09-23 00:48:50|3688|3679|3688|3679|3688|3679|3687.9|3678.9|0
1727052540000|2024-09-23 00:49:00|3688.1|3679.1|3687.9|3678.9|3688.1|3679.1|3687.9|3678.9|0
1727052550000|2024-09-23 00:49:10|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|0
1727052560000|2024-09-23 00:49:20|3687.6|3678.6|3687.8|3678.8|3687.8|3678.8|3687.6|3678.6|0
1727052570000|2024-09-23 00:49:30|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|0
1727052580000|2024-09-23 00:49:40|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|0
1727052590000|2024-09-23 00:49:50|3687.4|3678.4|3687.4|3678.4|3687.4|3678.4|3687.4|3678.4|0
1727052600000|2024-09-23 00:50:00|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|0
1727052610000|2024-09-23 00:50:10|3687.4|3678.4|3687.4|3678.4|3687.4|3678.4|3687.4|3678.4|0
1727052630000|2024-09-23 00:50:30|3687.5|3678.5|3687.4|3678.4|3687.5|3678.5|3687.4|3678.4|0
1727052640000|2024-09-23 00:50:40|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|0
1727052650000|2024-09-23 00:50:50|3687.8|3678.8|3687.6|3678.6|3687.8|3678.8|3687.6|3678.6|0
1727052660000|2024-09-23 00:51:00|3687.7|3678.7|3687.6|3678.6|3687.8|3678.8|3687.6|3678.6|0
1727052670000|2024-09-23 00:51:10|3687.7|3678.7|3687.7|3678.7|3687.7|3678.7|3687.7|3678.7|0
1727052680000|2024-09-23 00:51:20|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|0
1727052720000|2024-09-23 00:52:00|3687.7|3678.7|3687.6|3678.6|3687.7|3678.7|3687.6|3678.6|0
1727052740000|2024-09-23 00:52:20|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|0
1727052770000|2024-09-23 00:52:50|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|3687.5|3678.5|0
1727052780000|2024-09-23 00:53:00|3687.5|3678.5|3687.5|3678.5|3687.6|3678.6|3687.5|3678.5|0
1727052790000|2024-09-23 00:53:10|3687.6|3678.6|3687.5|3678.5|3687.6|3678.6|3687.5|3678.5|0
1727052800000|2024-09-23 00:53:20|3687.6|3678.6|3687.5|3678.5|3687.6|3678.6|3687.5|3678.5|0
1727052810000|2024-09-23 00:53:30|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|3687.6|3678.6|0
1727052820000|2024-09-23 00:53:40|3687.8|3678.8|3687.8|3678.8|3687.9|3678.9|3687.8|3678.8|0
1727052830000|2024-09-23 00:53:50|3687.6|3678.6|3687.6|3678.6|3687.8|3678.8|3687.6|3678.6|0
1727052840000|2024-09-23 00:54:00|3687.5|3678.5|3687.8|3678.8|3687.8|3678.8|3687.5|3678.5|0
1727052850000|2024-09-23 00:54:10|3687.9|3678.9|3687.8|3678.8|3687.9|3678.9|3687.8|3678.8|0
1727052870000|2024-09-23 00:54:30|3687.9|3678.9|3688.3|3679.3|3688.3|3679.3|3687.9|3678.9|0
1727052880000|2024-09-23 00:54:40|3688.2|3679.2|3688.3|3679.3|3688.3|3679.3|3688.2|3679.2|0
1727052890000|2024-09-23 00:54:50|3688.2|3679.2|3688.1|3679.1|3688.2|3679.2|3688.1|3679.1|0
1727052900000|2024-09-23 00:55:00|3688.2|3679.2|3688|3679|3688.2|3679.2|3688|3679|0
1727052910000|2024-09-23 00:55:10|3688.1|3679.1|3688.3|3679.3|3688.3|3679.3|3688.1|3679.1|0
1727052920000|2024-09-23 00:55:20|3688.2|3679.2|3688.5|3679.5|3688.5|3679.5|3688.2|3679.2|0
1727052930000|2024-09-23 00:55:30|3688.6|3679.6|3688.5|3679.5|3688.8|3679.8|3688.5|3679.5|0
1727052940000|2024-09-23 00:55:40|3688.4|3679.4|3688.4|3679.4|3688.5|3679.5|3688.4|3679.4|0
1727052950000|2024-09-23 00:55:50|3688.5|3679.5|3688.3|3679.3|3688.5|3679.5|3688.3|3679.3|0
1727052960000|2024-09-23 00:56:00|3688.4|3679.4|3688.3|3679.3|3688.4|3679.4|3688.3|3679.3|0
1727052970000|2024-09-23 00:56:10|3688.4|3679.4|3688.2|3679.2|3688.4|3679.4|3688.2|3679.2|0
1727052990000|2024-09-23 00:56:30|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|0
1727053000000|2024-09-23 00:56:40|3687.9|3678.9|3687.9|3678.9|3687.9|3678.9|3687.9|3678.9|0
1727053020000|2024-09-23 00:57:00|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|0
1727053030000|2024-09-23 00:57:10|3687.9|3678.9|3687.9|3678.9|3687.9|3678.9|3687.9|3678.9|0
1727053050000|2024-09-23 00:57:30|3688|3679|3687.9|3678.9|3688|3679|3687.9|3678.9|0
1727053070000|2024-09-23 00:57:50|3688|3679|3688|3679|3688|3679|3688|3679|0
1727053080000|2024-09-23 00:58:00|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|3688|3679|0
1727053100000|2024-09-23 00:58:20|3688.3|3679.3|3688.4|3679.4|3688.4|3679.4|3688.3|3679.3|0
1727053110000|2024-09-23 00:58:30|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|0
1727053150000|2024-09-23 00:59:10|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|0
1727053190000|2024-09-23 00:59:50|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|0
1727053200000|2024-09-23 01:00:00|3688.2|3679.2|3688.3|3679.3|3688.3|3679.3|3688.2|3679.2|0
1727053220000|2024-09-23 01:00:20|3688.1|3679.1|3688.2|3679.2|3688.3|3679.3|3688.1|3679.1|0
1727053230000|2024-09-23 01:00:30|3688.1|3679.1|3688.1|3679.1|3688.2|3679.2|3688.1|3679.1|0
1727053240000|2024-09-23 01:00:40|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|0
1727053250000|2024-09-23 01:00:50|3688|3679|3688.2|3679.2|3688.2|3679.2|3688|3679|0
1727053260000|2024-09-23 01:01:00|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|3688.5|3679.5|0
1727053270000|2024-09-23 01:01:10|3688.8|3679.8|3689.1|3680.1|3689.1|3680.1|3688.6|3679.6|0
1727053280000|2024-09-23 01:01:20|3688.8|3679.8|3688.7|3679.7|3689.2|3680.2|3688.7|3679.7|0
1727053290000|2024-09-23 01:01:30|3688.6|3679.6|3688.6|3679.6|3688.8|3679.8|3688.5|3679.5|0
1727053300000|2024-09-23 01:01:40|3688.8|3679.8|3688.6|3679.6|3688.8|3679.8|3688.6|3679.6|0
1727053320000|2024-09-23 01:02:00|3688.8|3679.8|3688.6|3679.6|3688.8|3679.8|3688.6|3679.6|0
1727053330000|2024-09-23 01:02:10|3688.5|3679.5|3688.8|3679.8|3688.8|3679.8|3688.5|3679.5|0
1727053340000|2024-09-23 01:02:20|3688.9|3679.9|3688.8|3679.8|3688.9|3679.9|3688.8|3679.8|0
1727053350000|2024-09-23 01:02:30|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|0
1727053360000|2024-09-23 01:02:40|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.3|3679.3|0
1727053370000|2024-09-23 01:02:50|3688.6|3679.6|3688.5|3679.5|3688.6|3679.6|3688.5|3679.5|0
1727053390000|2024-09-23 01:03:10|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|0
1727053400000|2024-09-23 01:03:20|3688.4|3679.4|3688.3|3679.3|3688.4|3679.4|3688.3|3679.3|0
1727053420000|2024-09-23 01:03:40|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|0
1727053430000|2024-09-23 01:03:50|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|0
1727053440000|2024-09-23 01:04:00|3688|3679|3687.7|3678.7|3688|3679|3687.6|3678.6|0
1727053450000|2024-09-23 01:04:10|3687.8|3678.8|3687.7|3678.7|3687.8|3678.8|3687.7|3678.7|0
1727053460000|2024-09-23 01:04:20|3687.6|3678.6|3687.7|3678.7|3687.7|3678.7|3687.6|3678.6|0
1727053470000|2024-09-23 01:04:30|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|0
1727053500000|2024-09-23 01:05:00|3687.9|3678.9|3688|3679|3688.1|3679.1|3687.9|3678.9|0
1727053540000|2024-09-23 01:05:40|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|0
1727053550000|2024-09-23 01:05:50|3687.9|3678.9|3687.9|3678.9|3688|3679|3687.8|3678.8|0
1727053560000|2024-09-23 01:06:00|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|3687.8|3678.8|0
1727053570000|2024-09-23 01:06:10|3688|3679|3688|3679|3688|3679|3688|3679|0
1727053580000|2024-09-23 01:06:20|3688.1|3679.1|3688|3679|3688.1|3679.1|3688|3679|0
1727053590000|2024-09-23 01:06:30|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|3688|3679|0
1727053600000|2024-09-23 01:06:40|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|0
1727053610000|2024-09-23 01:06:50|3688.1|3679.1|3688.2|3679.2|3688.2|3679.2|3688.1|3679.1|0
1727053620000|2024-09-23 01:07:00|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|0
1727053630000|2024-09-23 01:07:10|3688.5|3679.5|3688.4|3679.4|3688.5|3679.5|3688.3|3679.3|0
1727053640000|2024-09-23 01:07:20|3688.5|3679.5|3688.6|3679.6|3688.6|3679.6|3688.4|3679.4|0
1727053650000|2024-09-23 01:07:30|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1727053660000|2024-09-23 01:07:40|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|3688.5|3679.5|0
1727053670000|2024-09-23 01:07:50|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1727053680000|2024-09-23 01:08:00|3688.4|3679.4|3688.2|3679.2|3688.4|3679.4|3688.2|3679.2|0
1727053690000|2024-09-23 01:08:10|3688.3|3679.3|3688.2|3679.2|3688.3|3679.3|3688.2|3679.2|0
1727053700000|2024-09-23 01:08:20|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|0
1727053710000|2024-09-23 01:08:30|3688|3679|3688|3679|3688|3679|3688|3679|0
1727053720000|2024-09-23 01:08:40|3688.1|3679.1|3688.2|3679.2|3688.2|3679.2|3688.1|3679.1|0
1727053740000|2024-09-23 01:09:00|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|0
1727053750000|2024-09-23 01:09:10|3688.4|3679.4|3688.4|3679.4|3688.4|3679.4|3688.4|3679.4|0
1727053760000|2024-09-23 01:09:20|3688.5|3679.5|3688.6|3679.6|3688.6|3679.6|3688.5|3679.5|0
1727053770000|2024-09-23 01:09:30|3688.7|3679.7|3688.6|3679.6|3688.7|3679.7|3688.6|3679.6|0
1727053780000|2024-09-23 01:09:40|3688.7|3679.7|3688.7|3679.7|3688.7|3679.7|3688.7|3679.7|0
1727053790000|2024-09-23 01:09:50|3688.6|3679.6|3688.6|3679.6|3688.7|3679.7|3688.6|3679.6|0
1727053810000|2024-09-23 01:10:10|3688.5|3679.5|3688.5|3679.5|3688.6|3679.6|3688.5|3679.5|0
1727053820000|2024-09-23 01:10:20|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|0
1727053830000|2024-09-23 01:10:30|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|3688.2|3679.2|0
1727053840000|2024-09-23 01:10:40|3688.3|3679.3|3688.3|3679.3|3688.3|3679.3|3688.2|3679.2|0
1727053850000|2024-09-23 01:10:50|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1727053860000|2024-09-23 01:11:00|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|3688.5|3679.5|0
1727053870000|2024-09-23 01:11:10|3688.5|3679.5|3688.6|3679.6|3688.6|3679.6|3688.5|3679.5|0
1727053890000|2024-09-23 01:11:30|3688.7|3679.7|3688.7|3679.7|3688.7|3679.7|3688.7|3679.7|0
1727053900000|2024-09-23 01:11:40|3688.6|3679.6|3688.7|3679.7|3688.7|3679.7|3688.6|3679.6|0
1727053910000|2024-09-23 01:11:50|3688.6|3679.6|3688.5|3679.5|3688.7|3679.7|3688.5|3679.5|0
1727053920000|2024-09-23 01:12:00|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|0
1727053930000|2024-09-23 01:12:10|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1727053960000|2024-09-23 01:12:40|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|3688.6|3679.6|0
1727053990000|2024-09-23 01:13:10|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1727054010000|2024-09-23 01:13:30|3690.5|3681.5|3690.5|3681.5|3690.5|3681.5|3690.5|3681.5|0
1727054030000|2024-09-23 01:13:50|3690.6|3681.6|3690.6|3681.6|3690.8|3681.8|3690.6|3681.6|0
1727054100000|2024-09-23 01:15:00|3690.2|3681.2|3691.9|3687.9|3692.9|3688.9|3688.4|3681.2|130
1727054110000|2024-09-23 01:15:10|3692.4|3688.4|3690.9|3686.9|3692.4|3688.4|3690.4|3686.4|18
1727054120000|2024-09-23 01:15:20|3691.4|3687.4|3693.4|3689.4|3693.4|3689.4|3690.9|3686.9|48
1727054130000|2024-09-23 01:15:30|3693.9|3689.9|3693.9|3689.9|3694.9|3690.9|3691.9|3687.9|53
1727054140000|2024-09-23 01:15:40|3694.4|3690.4|3694.9|3690.9|3695.9|3691.9|3694.4|3690.4|3
1727054150000|2024-09-23 01:15:50|3695.4|3691.4|3693.4|3689.4|3695.4|3691.4|3693.4|3689.4|7
1727054160000|2024-09-23 01:16:00|3693.9|3689.9|3692.9|3688.9|3694.4|3690.4|3692.4|3688.4|9
1727054170000|2024-09-23 01:16:10|3693.4|3689.4|3691.4|3687.4|3693.9|3689.9|3691.4|3687.4|32
1727054180000|2024-09-23 01:16:20|3691.9|3687.9|3690.9|3686.9|3691.9|3687.9|3690.4|3686.4|10
1727054190000|2024-09-23 01:16:30|3691.4|3687.4|3689.9|3685.9|3691.4|3687.4|3689.9|3685.9|12
1727054200000|2024-09-23 01:16:40|3689.4|3685.4|3687.4|3683.4|3690.4|3686.4|3687.4|3683.4|17
1727054210000|2024-09-23 01:16:50|3687.9|3683.9|3688.4|3684.4|3688.4|3684.4|3687.4|3683.4|21
1727054220000|2024-09-23 01:17:00|3688.9|3684.9|3691.9|3687.9|3692.4|3688.4|3688.9|3684.9|37
1727054230000|2024-09-23 01:17:10|3691.4|3687.4|3692.4|3688.4|3692.4|3688.4|3691.4|3687.4|10
1727054240000|2024-09-23 01:17:20|3691.9|3687.9|3690.9|3686.9|3691.9|3687.9|3690.4|3686.4|30
1727054250000|2024-09-23 01:17:30|3691.4|3687.4|3692.4|3688.4|3692.4|3688.4|3690.4|3686.4|14
1727054260000|2024-09-23 01:17:40|3691.9|3687.9|3692.4|3688.4|3692.9|3688.9|3691.4|3687.4|16
1727054270000|2024-09-23 01:17:50|3692.9|3688.9|3692.4|3688.4|3693.4|3689.4|3692.4|3688.4|2
1727054280000|2024-09-23 01:18:00|3692.9|3688.9|3694.4|3690.4|3694.4|3690.4|3692.9|3688.9|18
1727054290000|2024-09-23 01:18:10|3694.9|3690.9|3696.4|3692.4|3696.4|3692.4|3694.4|3690.4|25
1727054300000|2024-09-23 01:18:20|||||||||2
1727054310000|2024-09-23 01:18:30|3697.4|3693.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|36
1727054320000|2024-09-23 01:18:40|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|31
1727054330000|2024-09-23 01:18:50|3696.4|3692.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|11
1727054340000|2024-09-23 01:19:00|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|9
1727054350000|2024-09-23 01:19:10|3698.4|3694.4|3699.4|3695.4|3700.4|3696.4|3697.4|3693.4|16
1727054360000|2024-09-23 01:19:20|3700.4|3696.4|3701.4|3697.4|3701.9|3697.9|3700.4|3696.4|19
1727054370000|2024-09-23 01:19:30|3701.9|3697.9|3701.4|3697.4|3702.9|3698.9|3701.4|3697.4|20
1727054380000|2024-09-23 01:19:40|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|39
1727054390000|2024-09-23 01:19:50|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|304
1727054400000|2024-09-23 01:20:00|3698.9|3694.9|3701.4|3697.4|3701.4|3697.4|3698.9|3694.9|48
1727054410000|2024-09-23 01:20:10|3702.4|3698.4|3704.4|3700.4|3704.9|3700.9|3701.9|3697.9|40
1727054420000|2024-09-23 01:20:20|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|40
1727054430000|2024-09-23 01:20:30|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|6
1727054440000|2024-09-23 01:20:40|3702.9|3698.9|3704.4|3700.4|3704.4|3700.4|3702.4|3698.4|28
1727054450000|2024-09-23 01:20:50|3703.9|3699.9|3702.4|3698.4|3704.4|3700.4|3702.4|3698.4|24
1727054460000|2024-09-23 01:21:00|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|16
1727054480000|2024-09-23 01:21:20|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|26
1727054500000|2024-09-23 01:21:40|||||||||2
1727054510000|2024-09-23 01:21:50|3699.9|3695.9|3701.4|3697.4|3701.4|3697.4|3699.4|3695.4|48
1727054530000|2024-09-23 01:22:10|||||||||14
1727054560000|2024-09-23 01:22:40|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|26
1727054570000|2024-09-23 01:22:50|||||||||450
1727054580000|2024-09-23 01:23:00|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|253
1727054590000|2024-09-23 01:23:10|||||||||119
1727054600000|2024-09-23 01:23:20|||||||||1
1727054610000|2024-09-23 01:23:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|20
1727054620000|2024-09-23 01:23:40|3701.9|3697.9|3703.4|3699.4|3703.4|3699.4|3701.9|3697.9|18
1727054630000|2024-09-23 01:23:50|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|17
1727054640000|2024-09-23 01:24:00|3705.4|3701.4|3706.4|3702.4|3708.4|3704.4|3705.4|3701.4|54
1727054670000|2024-09-23 01:24:30|3705.4|3701.4|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|1392
1727054680000|2024-09-23 01:24:40|3705.9|3701.9|3708.9|3704.9|3708.9|3704.9|3705.4|3701.4|46
1727054690000|2024-09-23 01:24:50|3709.4|3705.4|3708.9|3704.9|3709.4|3705.4|3708.4|3704.4|17
1727054700000|2024-09-23 01:25:00|3708.4|3704.4|3706.4|3702.4|3708.4|3704.4|3705.4|3701.4|59
1727054710000|2024-09-23 01:25:10|3705.9|3701.9|3706.4|3702.4|3706.9|3702.9|3705.9|3701.9|32
1727054720000|2024-09-23 01:25:20|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|18
1727054730000|2024-09-23 01:25:30|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|21
1727054750000|2024-09-23 01:25:50|||||||||8
1727054760000|2024-09-23 01:26:00|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|22
1727054770000|2024-09-23 01:26:10|||||||||1
1727054780000|2024-09-23 01:26:20|||||||||1
1727054790000|2024-09-23 01:26:30|3704.9|3700.9|3703.4|3699.4|3704.9|3700.9|3703.4|3699.4|38
1727054800000|2024-09-23 01:26:40|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|13
1727054830000|2024-09-23 01:27:10|3705.4|3701.4|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|47
1727054840000|2024-09-23 01:27:20|||||||||2
1727054850000|2024-09-23 01:27:30|3706.4|3702.4|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|6
1727054870000|2024-09-23 01:27:50|3706.4|3702.4|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|33
1727054890000|2024-09-23 01:28:10|3708.4|3704.4|3708.9|3704.9|3708.9|3704.9|3708.4|3704.4|32
1727054900000|2024-09-23 01:28:20|3709.4|3705.4|3710.4|3706.4|3710.4|3706.4|3709.4|3705.4|9
1727054910000|2024-09-23 01:28:30|3709.9|3705.9|3710.4|3706.4|3711.4|3707.4|3709.4|3705.4|84
1727054920000|2024-09-23 01:28:40|3709.9|3705.9|3708.9|3704.9|3710.4|3706.4|3708.4|3704.4|55
1727054930000|2024-09-23 01:28:50|3709.4|3705.4|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|0
1727054940000|2024-09-23 01:29:00|||||||||1
1727054950000|2024-09-23 01:29:10|3707.9|3703.9|3709.4|3705.4|3709.4|3705.4|3707.9|3703.9|65
1727054960000|2024-09-23 01:29:20|3710.4|3706.4|3710.4|3706.4|3710.4|3706.4|3710.4|3706.4|6
1727054970000|2024-09-23 01:29:30|3711.9|3707.9|3711.9|3707.9|3712.4|3708.4|3711.9|3707.9|27
1727054980000|2024-09-23 01:29:40|3711.4|3707.4|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|10
1727054990000|2024-09-23 01:29:50|3711.9|3707.9|3712.4|3708.4|3712.4|3708.4|3711.9|3707.9|28
1727055000000|2024-09-23 01:30:00|3711.4|3707.4|3700.9|3696.9|3711.4|3707.4|3698.9|3694.9|505
1727055010000|2024-09-23 01:30:10|3700.4|3696.4|3703.4|3699.4|3704.4|3700.4|3700.4|3696.4|158
1727055020000|2024-09-23 01:30:20|3702.4|3698.4|3701.4|3697.4|3705.4|3701.4|3700.9|3696.9|111
1727055030000|2024-09-23 01:30:30|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3694.4|3690.4|208
1727055040000|2024-09-23 01:30:40|3699.4|3695.4|3703.9|3699.9|3705.4|3701.4|3699.4|3695.4|119
1727055050000|2024-09-23 01:30:50|3703.4|3699.4|3704.4|3700.4|3705.4|3701.4|3703.4|3699.4|53
1727055060000|2024-09-23 01:31:00|3702.4|3698.4|3704.4|3700.4|3704.4|3700.4|3701.4|3697.4|60
1727055070000|2024-09-23 01:31:10|3703.4|3699.4|3702.9|3698.9|3704.9|3700.9|3702.4|3698.4|84
1727055080000|2024-09-23 01:31:20|3703.4|3699.4|3700.4|3696.4|3703.4|3699.4|3699.4|3695.4|161
1727055090000|2024-09-23 01:31:30|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3697.4|3693.4|67
1727055100000|2024-09-23 01:31:40|3700.9|3696.9|3700.4|3696.4|3702.4|3698.4|3700.4|3696.4|51
1727055110000|2024-09-23 01:31:50|3699.4|3695.4|3703.4|3699.4|3704.4|3700.4|3699.4|3695.4|40
1727055120000|2024-09-23 01:32:00|3702.4|3698.4|3707.4|3703.4|3707.4|3703.4|3701.4|3697.4|115
1727055130000|2024-09-23 01:32:10|3706.9|3702.9|3708.4|3704.4|3708.9|3704.9|3705.4|3701.4|64
1727055140000|2024-09-23 01:32:20|3707.9|3703.9|3712.4|3708.4|3712.4|3708.4|3707.4|3703.4|49
1727055150000|2024-09-23 01:32:30|3713.4|3709.4|3713.9|3709.9|3714.9|3710.9|3712.4|3708.4|124
1727055160000|2024-09-23 01:32:40|3713.4|3709.4|3714.9|3710.9|3715.4|3711.4|3713.4|3709.4|131
1727055170000|2024-09-23 01:32:50|3714.4|3710.4|3718.4|3714.4|3718.4|3714.4|3714.4|3710.4|67
1727055180000|2024-09-23 01:33:00|3717.9|3713.9|3715.4|3711.4|3718.4|3714.4|3710.9|3706.9|163
1727055190000|2024-09-23 01:33:10|3714.4|3710.4|3713.4|3709.4|3715.4|3711.4|3713.4|3709.4|47
1727055200000|2024-09-23 01:33:20|3713.9|3709.9|3715.9|3711.9|3715.9|3711.9|3713.4|3709.4|30
1727055210000|2024-09-23 01:33:30|3715.4|3711.4|3717.9|3713.9|3718.4|3714.4|3715.4|3711.4|62
1727055220000|2024-09-23 01:33:40|3718.4|3714.4|3717.9|3713.9|3718.9|3714.9|3716.4|3712.4|78
1727055230000|2024-09-23 01:33:50|3718.4|3714.4|3718.4|3714.4|3720.4|3716.4|3718.4|3714.4|41
1727055240000|2024-09-23 01:34:00|3718.9|3714.9|3719.9|3715.9|3721.4|3717.4|3717.9|3713.9|184
1727055250000|2024-09-23 01:34:10|3720.4|3716.4|3722.4|3718.4|3723.4|3719.4|3720.4|3716.4|69
1727055260000|2024-09-23 01:34:20|3722.9|3718.9|3723.9|3719.9|3723.9|3719.9|3721.9|3717.9|31
1727055270000|2024-09-23 01:34:30|3723.4|3719.4|3720.4|3716.4|3724.4|3720.4|3720.4|3716.4|82
1727055280000|2024-09-23 01:34:40|3720.9|3716.9|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|59
1727055290000|2024-09-23 01:34:50|3721.9|3717.9|3720.4|3716.4|3722.4|3718.4|3720.4|3716.4|125
1727055300000|2024-09-23 01:35:00|3719.9|3715.9|3719.4|3715.4|3720.4|3716.4|3715.9|3711.9|181
1727055310000|2024-09-23 01:35:10|3718.9|3714.9|3722.4|3718.4|3723.4|3719.4|3718.4|3714.4|41
1727055320000|2024-09-23 01:35:20|3721.4|3717.4|3719.4|3715.4|3722.9|3718.9|3719.4|3715.4|86
1727055330000|2024-09-23 01:35:30|3719.9|3715.9|3721.4|3717.4|3721.4|3717.4|3718.4|3714.4|83
1727055340000|2024-09-23 01:35:40|3720.9|3716.9|3726.4|3722.4|3727.4|3723.4|3720.4|3716.4|164
1727055350000|2024-09-23 01:35:50|3727.4|3723.4|3725.9|3721.9|3729.4|3725.4|3725.4|3721.4|351
1727055360000|2024-09-23 01:36:00|3725.4|3721.4|3727.4|3723.4|3729.4|3725.4|3724.4|3720.4|431
1727055370000|2024-09-23 01:36:10|3728.9|3724.9|3731.9|3727.9|3731.9|3727.9|3728.9|3724.9|180
1727055380000|2024-09-23 01:36:20|3732.4|3728.4|3731.4|3727.4|3733.9|3729.9|3730.4|3726.4|305
1727055390000|2024-09-23 01:36:30|3731.9|3727.9|3733.4|3729.4|3734.4|3730.4|3731.4|3727.4|111
1727055400000|2024-09-23 01:36:40|3732.9|3728.9|3731.4|3727.4|3733.9|3729.9|3730.4|3726.4|208
1727055410000|2024-09-23 01:36:50|3731.9|3727.9|3733.9|3729.9|3735.4|3731.4|3731.4|3727.4|142
1727055420000|2024-09-23 01:37:00|3734.4|3730.4|3735.9|3731.9|3735.9|3731.9|3732.4|3728.4|307
1727055430000|2024-09-23 01:37:10|3735.4|3731.4|3737.9|3733.9|3738.4|3734.4|3735.4|3731.4|185
1727055440000|2024-09-23 01:37:20|3738.4|3734.4|3742.4|3738.4|3742.4|3738.4|3738.4|3734.4|180
1727055450000|2024-09-23 01:37:30|3741.9|3737.9|3740.4|3736.4|3743.4|3739.4|3740.4|3736.4|271
1727055460000|2024-09-23 01:37:40|3739.9|3735.9|3741.4|3737.4|3741.4|3737.4|3739.4|3735.4|177
1727055470000|2024-09-23 01:37:50|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3740.9|3736.9|51
1727055480000|2024-09-23 01:38:00|3743.4|3739.4|3743.4|3739.4|3744.4|3740.4|3742.4|3738.4|49
1727055490000|2024-09-23 01:38:10|3743.9|3739.9|3744.4|3740.4|3744.4|3740.4|3742.4|3738.4|24
1727055500000|2024-09-23 01:38:20|3743.9|3739.9|3742.9|3738.9|3744.4|3740.4|3741.9|3737.9|35
1727055510000|2024-09-23 01:38:30|3742.4|3738.4|3741.9|3737.9|3742.4|3738.4|3739.4|3735.4|71
1727055520000|2024-09-23 01:38:40|3741.4|3737.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|45
1727055530000|2024-09-23 01:38:50|3742.9|3738.9|3744.4|3740.4|3744.9|3740.9|3741.9|3737.9|64
1727055540000|2024-09-23 01:39:00|3745.4|3741.4|3747.4|3743.4|3749.9|3745.9|3745.4|3741.4|174
1727055550000|2024-09-23 01:39:10|3748.4|3744.4|3749.4|3745.4|3749.4|3745.4|3746.9|3742.9|87
1727055560000|2024-09-23 01:39:20|3748.4|3744.4|3745.4|3741.4|3748.9|3744.9|3743.9|3739.9|91
1727055570000|2024-09-23 01:39:30|3745.9|3741.9|3744.4|3740.4|3747.4|3743.4|3744.4|3740.4|42
1727055580000|2024-09-23 01:39:40|3746.4|3742.4|3743.4|3739.4|3746.4|3742.4|3743.4|3739.4|142
1727055590000|2024-09-23 01:39:50|3744.4|3740.4|3741.9|3737.9|3744.4|3740.4|3740.4|3736.4|58
1727055600000|2024-09-23 01:40:00|3742.4|3738.4|3739.4|3735.4|3744.4|3740.4|3739.4|3735.4|58
1727055610000|2024-09-23 01:40:10|3739.9|3735.9|3741.4|3737.4|3742.4|3738.4|3738.9|3734.9|77
1727055620000|2024-09-23 01:40:20|3740.9|3736.9|3742.9|3738.9|3742.9|3738.9|3740.9|3736.9|72
1727055630000|2024-09-23 01:40:30|3743.4|3739.4|3743.4|3739.4|3745.4|3741.4|3743.4|3739.4|75
1727055640000|2024-09-23 01:40:40|3742.4|3738.4|3741.4|3737.4|3742.4|3738.4|3740.9|3736.9|29
1727055650000|2024-09-23 01:40:50|3740.4|3736.4|3739.4|3735.4|3740.4|3736.4|3738.4|3734.4|43
1727055660000|2024-09-23 01:41:00|3740.4|3736.4|3741.4|3737.4|3742.4|3738.4|3739.4|3735.4|60
1727055670000|2024-09-23 01:41:10|3742.4|3738.4|3746.9|3742.9|3747.4|3743.4|3741.9|3737.9|137
1727055680000|2024-09-23 01:41:20|3746.4|3742.4|3748.4|3744.4|3749.4|3745.4|3746.4|3742.4|79
1727055690000|2024-09-23 01:41:30|3748.9|3744.9|3749.4|3745.4|3750.4|3746.4|3748.4|3744.4|129
1727055700000|2024-09-23 01:41:40|3750.4|3746.4|3752.4|3748.4|3752.4|3748.4|3749.9|3745.9|52
1727055710000|2024-09-23 01:41:50|3752.9|3748.9|3751.9|3747.9|3753.4|3749.4|3751.4|3747.4|84
1727055720000|2024-09-23 01:42:00|3752.4|3748.4|3754.9|3750.9|3755.4|3751.4|3751.4|3747.4|100
1727055730000|2024-09-23 01:42:10|3755.4|3751.4|3755.9|3751.9|3756.4|3752.4|3754.4|3750.4|103
1727055740000|2024-09-23 01:42:20|3756.4|3752.4|3756.4|3752.4|3758.4|3754.4|3755.4|3751.4|59
1727055750000|2024-09-23 01:42:30|3756.9|3752.9|3756.4|3752.4|3757.4|3753.4|3755.4|3751.4|56
1727055760000|2024-09-23 01:42:40|3755.9|3751.9|3753.4|3749.4|3755.9|3751.9|3753.4|3749.4|96
1727055770000|2024-09-23 01:42:50|3754.4|3750.4|3755.4|3751.4|3756.4|3752.4|3753.4|3749.4|48
1727055780000|2024-09-23 01:43:00|3755.9|3751.9|3754.4|3750.4|3756.4|3752.4|3754.4|3750.4|53
1727055790000|2024-09-23 01:43:10|3753.4|3749.4|3754.9|3750.9|3755.4|3751.4|3752.9|3748.9|79
1727055800000|2024-09-23 01:43:20|3754.4|3750.4|3754.4|3750.4|3755.4|3751.4|3753.4|3749.4|104
1727055810000|2024-09-23 01:43:30|3753.9|3749.9|3751.4|3747.4|3754.4|3750.4|3751.4|3747.4|109
1727055820000|2024-09-23 01:43:40|3752.4|3748.4|3755.4|3751.4|3757.4|3753.4|3752.4|3748.4|127
1727055830000|2024-09-23 01:43:50|3756.4|3752.4|3754.4|3750.4|3756.4|3752.4|3754.4|3750.4|102
1727055840000|2024-09-23 01:44:00|3754.9|3750.9|3755.9|3751.9|3756.4|3752.4|3754.9|3750.9|47
1727055850000|2024-09-23 01:44:10|3756.4|3752.4|3758.4|3754.4|3761.4|3757.4|3756.4|3752.4|260
1727055860000|2024-09-23 01:44:20|3757.9|3753.9|3756.4|3752.4|3758.9|3754.9|3755.4|3751.4|99
1727055870000|2024-09-23 01:44:30|3756.9|3752.9|3757.4|3753.4|3758.4|3754.4|3755.9|3751.9|56
1727055880000|2024-09-23 01:44:40|3758.4|3754.4|3761.4|3757.4|3761.4|3757.4|3757.4|3753.4|34
1727055890000|2024-09-23 01:44:50|3760.4|3756.4|3761.4|3757.4|3761.4|3757.4|3759.9|3755.9|58
1727055900000|2024-09-23 01:45:00|3760.9|3756.9|3760.4|3756.4|3763.4|3759.4|3760.4|3756.4|125
1727055910000|2024-09-23 01:45:10|3759.9|3755.9|3756.4|3752.4|3760.4|3756.4|3755.4|3751.4|70
1727055920000|2024-09-23 01:45:20|3757.4|3753.4|3755.4|3751.4|3758.4|3754.4|3755.4|3751.4|43
1727055930000|2024-09-23 01:45:30|3755.9|3751.9|3753.9|3749.9|3756.4|3752.4|3753.9|3749.9|69
1727055940000|2024-09-23 01:45:40|3753.4|3749.4|3752.4|3748.4|3754.4|3750.4|3751.4|3747.4|79
1727055950000|2024-09-23 01:45:50|3753.4|3749.4|3753.4|3749.4|3753.9|3749.9|3752.4|3748.4|897
1727055960000|2024-09-23 01:46:00|3752.9|3748.9|3756.4|3752.4|3756.4|3752.4|3752.4|3748.4|205
1727055970000|2024-09-23 01:46:10|3755.4|3751.4|3757.4|3753.4|3759.4|3755.4|3755.4|3751.4|267
1727055980000|2024-09-23 01:46:20|3756.4|3752.4|3756.4|3752.4|3756.9|3752.9|3755.4|3751.4|59
1727055990000|2024-09-23 01:46:30|3755.9|3751.9|3752.9|3748.9|3756.4|3752.4|3752.9|3748.9|50
1727056000000|2024-09-23 01:46:40|3752.4|3748.4|3751.4|3747.4|3752.4|3748.4|3748.9|3744.9|365
1727056010000|2024-09-23 01:46:50|3750.9|3746.9|3751.4|3747.4|3753.4|3749.4|3750.4|3746.4|116
1727056020000|2024-09-23 01:47:00|3752.4|3748.4|3754.4|3750.4|3754.4|3750.4|3751.4|3747.4|134
1727056030000|2024-09-23 01:47:10|3755.4|3751.4|3755.4|3751.4|3757.4|3753.4|3754.9|3750.9|64
1727056040000|2024-09-23 01:47:20|3755.9|3751.9|3753.4|3749.4|3756.4|3752.4|3753.4|3749.4|39
1727056050000|2024-09-23 01:47:30|3753.9|3749.9|3754.4|3750.4|3755.4|3751.4|3753.9|3749.9|12
1727056060000|2024-09-23 01:47:40|3753.4|3749.4|3753.4|3749.4|3755.4|3751.4|3752.9|3748.9|76
1727056070000|2024-09-23 01:47:50|3752.9|3748.9|3756.9|3752.9|3756.9|3752.9|3752.9|3748.9|37
1727056080000|2024-09-23 01:48:00|3756.4|3752.4|3759.4|3755.4|3759.4|3755.4|3755.4|3751.4|149
1727056090000|2024-09-23 01:48:10|3760.4|3756.4|3756.4|3752.4|3760.4|3756.4|3756.4|3752.4|45
1727056100000|2024-09-23 01:48:20|3755.4|3751.4|3757.4|3753.4|3757.4|3753.4|3755.4|3751.4|45
1727056110000|2024-09-23 01:48:30|3756.9|3752.9|3758.4|3754.4|3759.9|3755.9|3756.9|3752.9|22
1727056120000|2024-09-23 01:48:40|3757.4|3753.4|3758.9|3754.9|3759.4|3755.4|3757.4|3753.4|61
1727056130000|2024-09-23 01:48:50|3758.4|3754.4|3759.4|3755.4|3759.4|3755.4|3758.4|3754.4|16
1727056140000|2024-09-23 01:49:00|3760.4|3756.4|3761.4|3757.4|3761.9|3757.9|3760.4|3756.4|101
1727056150000|2024-09-23 01:49:10|3760.9|3756.9|3761.4|3757.4|3761.4|3757.4|3760.4|3756.4|44
1727056160000|2024-09-23 01:49:20|3761.9|3757.9|3759.4|3755.4|3762.4|3758.4|3758.4|3754.4|86
1727056170000|2024-09-23 01:49:30|3758.9|3754.9|3756.4|3752.4|3759.4|3755.4|3756.4|3752.4|38
1727056180000|2024-09-23 01:49:40|3754.4|3750.4|3756.4|3752.4|3757.4|3753.4|3753.4|3749.4|222
1727056190000|2024-09-23 01:49:50|3755.9|3751.9|3752.4|3748.4|3755.9|3751.9|3752.4|3748.4|53
1727056200000|2024-09-23 01:50:00|3752.9|3748.9|3754.4|3750.4|3754.4|3750.4|3751.9|3747.9|150
1727056210000|2024-09-23 01:50:10|3755.4|3751.4|3753.9|3749.9|3755.4|3751.4|3753.4|3749.4|1078
1727056220000|2024-09-23 01:50:20|3753.4|3749.4|3752.4|3748.4|3753.4|3749.4|3751.9|3747.9|53
1727056230000|2024-09-23 01:50:30|3752.9|3748.9|3752.4|3748.4|3753.4|3749.4|3752.4|3748.4|66
1727056240000|2024-09-23 01:50:40|3752.9|3748.9|3747.4|3743.4|3752.9|3748.9|3747.4|3743.4|55
1727056250000|2024-09-23 01:50:50|3747.9|3743.9|3746.4|3742.4|3747.9|3743.9|3745.4|3741.4|74
1727056260000|2024-09-23 01:51:00|3745.4|3741.4|3742.4|3738.4|3746.4|3742.4|3741.4|3737.4|145
1727056270000|2024-09-23 01:51:10|3742.9|3738.9|3741.4|3737.4|3742.9|3738.9|3740.4|3736.4|65
1727056280000|2024-09-23 01:51:20|3740.4|3736.4|3741.4|3737.4|3741.4|3737.4|3739.4|3735.4|62
1727056290000|2024-09-23 01:51:30|3740.9|3736.9|3740.4|3736.4|3741.9|3737.9|3740.4|3736.4|49
1727056300000|2024-09-23 01:51:40|3739.4|3735.4|3742.4|3738.4|3742.4|3738.4|3739.4|3735.4|51
1727056310000|2024-09-23 01:51:50|3741.9|3737.9|3738.4|3734.4|3741.9|3737.9|3737.4|3733.4|46
1727056320000|2024-09-23 01:52:00|3737.4|3733.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|38
1727056330000|2024-09-23 01:52:10|3737.9|3733.9|3737.4|3733.4|3738.4|3734.4|3736.4|3732.4|35
1727056340000|2024-09-23 01:52:20|3737.9|3733.9|3739.4|3735.4|3739.4|3735.4|3735.9|3731.9|99
1727056350000|2024-09-23 01:52:30|3738.9|3734.9|3737.4|3733.4|3739.4|3735.4|3737.4|3733.4|17
1727056360000|2024-09-23 01:52:40|3738.4|3734.4|3736.4|3732.4|3739.4|3735.4|3736.4|3732.4|23
1727056370000|2024-09-23 01:52:50|3736.9|3732.9|3739.4|3735.4|3739.9|3735.9|3736.4|3732.4|55
1727056380000|2024-09-23 01:53:00|3739.9|3735.9|3737.9|3733.9|3740.4|3736.4|3737.9|3733.9|39
1727056390000|2024-09-23 01:53:10|3737.4|3733.4|3736.4|3732.4|3739.4|3735.4|3735.4|3731.4|75
1727056400000|2024-09-23 01:53:20|3736.9|3732.9|3738.4|3734.4|3739.4|3735.4|3736.4|3732.4|40
1727056410000|2024-09-23 01:53:30|3737.4|3733.4|3734.9|3730.9|3737.9|3733.9|3734.4|3730.4|82
1727056420000|2024-09-23 01:53:40|3734.4|3730.4|3736.9|3732.9|3737.4|3733.4|3734.4|3730.4|38
1727056430000|2024-09-23 01:53:50|3736.4|3732.4|3735.4|3731.4|3737.4|3733.4|3734.4|3730.4|21
1727056440000|2024-09-23 01:54:00|3734.4|3730.4|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|55
1727056450000|2024-09-23 01:54:10|3734.9|3730.9|3734.9|3730.9|3736.9|3732.9|3734.9|3730.9|67
1727056460000|2024-09-23 01:54:20|3734.4|3730.4|3735.4|3731.4|3736.4|3732.4|3734.4|3730.4|19
1727056470000|2024-09-23 01:54:30|3734.9|3730.9|3734.4|3730.4|3735.4|3731.4|3733.9|3729.9|20
1727056480000|2024-09-23 01:54:40|3733.9|3729.9|3737.4|3733.4|3737.4|3733.4|3733.9|3729.9|33
1727056490000|2024-09-23 01:54:50|3736.9|3732.9|3734.4|3730.4|3737.4|3733.4|3734.4|3730.4|14
1727056500000|2024-09-23 01:55:00|3733.9|3729.9|3732.4|3728.4|3734.4|3730.4|3732.4|3728.4|17
1727056510000|2024-09-23 01:55:10|3731.4|3727.4|3731.9|3727.9|3731.9|3727.9|3731.4|3727.4|57
1727056520000|2024-09-23 01:55:20|3731.4|3727.4|3730.4|3726.4|3731.4|3727.4|3729.4|3725.4|181
1727056530000|2024-09-23 01:55:30|3729.4|3725.4|3728.4|3724.4|3729.4|3725.4|3727.4|3723.4|13
1727056540000|2024-09-23 01:55:40|3727.9|3723.9|3727.4|3723.4|3728.4|3724.4|3726.9|3722.9|38
1727056550000|2024-09-23 01:55:50|3727.9|3723.9|3727.4|3723.4|3728.4|3724.4|3726.9|3722.9|16
1727056560000|2024-09-23 01:56:00|3726.4|3722.4|3722.9|3718.9|3726.4|3722.4|3722.4|3718.4|307
1727056570000|2024-09-23 01:56:10|3723.4|3719.4|3724.4|3720.4|3724.4|3720.4|3722.4|3718.4|19
1727056580000|2024-09-23 01:56:20|3725.4|3721.4|3726.9|3722.9|3727.4|3723.4|3725.4|3721.4|26
1727056590000|2024-09-23 01:56:30|3727.4|3723.4|3726.9|3722.9|3727.4|3723.4|3725.9|3721.9|79
1727056600000|2024-09-23 01:56:40|3726.4|3722.4|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|25
1727056610000|2024-09-23 01:56:50|3727.9|3723.9|3728.4|3724.4|3728.4|3724.4|3726.4|3722.4|22
1727056620000|2024-09-23 01:57:00|3727.4|3723.4|3728.9|3724.9|3729.4|3725.4|3727.4|3723.4|69
1727056630000|2024-09-23 01:57:10|3728.4|3724.4|3728.4|3724.4|3729.4|3725.4|3727.4|3723.4|29
1727056640000|2024-09-23 01:57:20|3727.9|3723.9|3726.4|3722.4|3727.9|3723.9|3726.4|3722.4|28
1727056650000|2024-09-23 01:57:30|3726.9|3722.9|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|19
1727056660000|2024-09-23 01:57:40|3725.9|3721.9|3727.4|3723.4|3727.4|3723.4|3724.9|3720.9|36
1727056670000|2024-09-23 01:57:50|3727.9|3723.9|3728.4|3724.4|3730.4|3726.4|3727.9|3723.9|75
1727056680000|2024-09-23 01:58:00|3727.4|3723.4|3728.4|3724.4|3729.4|3725.4|3727.4|3723.4|17
1727056690000|2024-09-23 01:58:10|3728.9|3724.9|3730.4|3726.4|3731.4|3727.4|3728.9|3724.9|17
1727056700000|2024-09-23 01:58:20|3731.4|3727.4|3733.4|3729.4|3733.4|3729.4|3731.4|3727.4|75
1727056710000|2024-09-23 01:58:30|3733.9|3729.9|3735.4|3731.4|3735.9|3731.9|3733.9|3729.9|57
1727056720000|2024-09-23 01:58:40|3735.9|3731.9|3737.4|3733.4|3737.4|3733.4|3735.4|3731.4|42
1727056730000|2024-09-23 01:58:50|3738.4|3734.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|32
1727056740000|2024-09-23 01:59:00|3737.9|3733.9|3736.4|3732.4|3737.9|3733.9|3735.4|3731.4|34
1727056750000|2024-09-23 01:59:10|3735.9|3731.9|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|10
1727056760000|2024-09-23 01:59:20|3737.4|3733.4|3736.4|3732.4|3737.9|3733.9|3736.4|3732.4|31
1727056770000|2024-09-23 01:59:30|3736.9|3732.9|3738.4|3734.4|3738.4|3734.4|3736.4|3732.4|34
1727056780000|2024-09-23 01:59:40|3737.4|3733.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|5
1727056790000|2024-09-23 01:59:50|3739.4|3735.4|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|47
1727056800000|2024-09-23 02:00:00|3739.9|3735.9|3734.4|3730.4|3740.4|3736.4|3734.4|3730.4|71
1727056810000|2024-09-23 02:00:10|3733.4|3729.4|3729.4|3725.4|3733.4|3729.4|3728.9|3724.9|118
1727056820000|2024-09-23 02:00:20|3730.4|3726.4|3731.4|3727.4|3731.4|3727.4|3729.4|3725.4|36
1727056830000|2024-09-23 02:00:30|3730.4|3726.4|3732.4|3728.4|3733.4|3729.4|3730.4|3726.4|23
1727056840000|2024-09-23 02:00:40|3731.4|3727.4|3728.4|3724.4|3731.4|3727.4|3728.4|3724.4|20
1727056850000|2024-09-23 02:00:50|3727.4|3723.4|3727.9|3723.9|3728.4|3724.4|3727.4|3723.4|66
1727056860000|2024-09-23 02:01:00|3728.4|3724.4|3726.4|3722.4|3728.4|3724.4|3726.4|3722.4|31
1727056870000|2024-09-23 02:01:10|3726.9|3722.9|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|53
1727056880000|2024-09-23 02:01:20|3728.4|3724.4|3725.4|3721.4|3728.4|3724.4|3725.4|3721.4|61
1727056890000|2024-09-23 02:01:30|3725.9|3721.9|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|19
1727056900000|2024-09-23 02:01:40|3725.9|3721.9|3724.4|3720.4|3726.4|3722.4|3724.4|3720.4|69
1727056910000|2024-09-23 02:01:50|3723.4|3719.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|89
1727056920000|2024-09-23 02:02:00|3724.4|3720.4|3724.4|3720.4|3726.4|3722.4|3723.9|3719.9|57
1727056930000|2024-09-23 02:02:10|3723.9|3719.9|3724.4|3720.4|3727.4|3723.4|3723.9|3719.9|82
1727056940000|2024-09-23 02:02:20|3724.9|3720.9|3726.4|3722.4|3726.4|3722.4|3724.4|3720.4|67
1727056950000|2024-09-23 02:02:30|3726.9|3722.9|3729.4|3725.4|3729.4|3725.4|3726.4|3722.4|112
1727056960000|2024-09-23 02:02:40|3729.9|3725.9|3729.4|3725.4|3730.4|3726.4|3729.4|3725.4|109
1727056970000|2024-09-23 02:02:50|3730.4|3726.4|3731.4|3727.4|3731.4|3727.4|3729.9|3725.9|31
1727056980000|2024-09-23 02:03:00|3732.4|3728.4|3732.4|3728.4|3733.4|3729.4|3731.9|3727.9|76
1727056990000|2024-09-23 02:03:10|3733.4|3729.4|3732.4|3728.4|3733.4|3729.4|3732.4|3728.4|7
1727057000000|2024-09-23 02:03:20|3731.9|3727.9|3734.4|3730.4|3734.4|3730.4|3731.4|3727.4|197
1727057010000|2024-09-23 02:03:30|3733.9|3729.9|3733.4|3729.4|3735.4|3731.4|3732.4|3728.4|129
1727057020000|2024-09-23 02:03:40|3732.9|3728.9|3729.4|3725.4|3733.4|3729.4|3729.4|3725.4|9
1727057030000|2024-09-23 02:03:50|3728.9|3724.9|3727.4|3723.4|3729.4|3725.4|3727.4|3723.4|34
1727057040000|2024-09-23 02:04:00|3726.9|3722.9|3726.9|3722.9|3728.4|3724.4|3726.4|3722.4|42
1727057050000|2024-09-23 02:04:10|3726.4|3722.4|3729.4|3725.4|3729.4|3725.4|3726.4|3722.4|55
1727057060000|2024-09-23 02:04:20|3728.4|3724.4|3726.4|3722.4|3728.4|3724.4|3726.4|3722.4|16
1727057070000|2024-09-23 02:04:30|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|12
1727057080000|2024-09-23 02:04:40|3725.9|3721.9|3725.4|3721.4|3725.9|3721.9|3724.4|3720.4|58
1727057090000|2024-09-23 02:04:50|3725.9|3721.9|3724.9|3720.9|3726.4|3722.4|3724.9|3720.9|48
1727057100000|2024-09-23 02:05:00|3724.4|3720.4|3724.4|3720.4|3725.4|3721.4|3723.4|3719.4|61
1727057110000|2024-09-23 02:05:10|3725.4|3721.4|3724.9|3720.9|3726.4|3722.4|3724.4|3720.4|34
1727057120000|2024-09-23 02:05:20|3724.4|3720.4|3725.4|3721.4|3725.9|3721.9|3724.4|3720.4|13
1727057130000|2024-09-23 02:05:30|3724.9|3720.9|3725.4|3721.4|3726.4|3722.4|3724.9|3720.9|26
1727057140000|2024-09-23 02:05:40|3724.9|3720.9|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|9
1727057150000|2024-09-23 02:05:50|3723.4|3719.4|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|56
1727057160000|2024-09-23 02:06:00|3725.4|3721.4|3724.4|3720.4|3725.4|3721.4|3723.4|3719.4|87
1727057170000|2024-09-23 02:06:10|3723.9|3719.9|3725.4|3721.4|3725.4|3721.4|3723.9|3719.9|103
1727057180000|2024-09-23 02:06:20|3725.9|3721.9|3725.9|3721.9|3726.4|3722.4|3725.4|3721.4|17
1727057190000|2024-09-23 02:06:30|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3
1727057200000|2024-09-23 02:06:40|3726.4|3722.4|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|11
1727057210000|2024-09-23 02:06:50|3725.4|3721.4|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|47
1727057220000|2024-09-23 02:07:00|3725.9|3721.9|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|64
1727057230000|2024-09-23 02:07:10|3726.4|3722.4|3726.9|3722.9|3726.9|3722.9|3726.4|3722.4|22
1727057240000|2024-09-23 02:07:20|3726.4|3722.4|3726.4|3722.4|3727.9|3723.9|3726.4|3722.4|40
1727057250000|2024-09-23 02:07:30|3725.4|3721.4|3725.9|3721.9|3726.4|3722.4|3725.4|3721.4|19
1727057260000|2024-09-23 02:07:40|3725.4|3721.4|3725.4|3721.4|3725.9|3721.9|3724.4|3720.4|17
1727057270000|2024-09-23 02:07:50|3724.4|3720.4|3727.4|3723.4|3727.4|3723.4|3723.9|3719.9|44
1727057280000|2024-09-23 02:08:00|3726.4|3722.4|3725.4|3721.4|3726.9|3722.9|3724.4|3720.4|22
1727057290000|2024-09-23 02:08:10|3724.9|3720.9|3728.4|3724.4|3728.4|3724.4|3724.9|3720.9|48
1727057300000|2024-09-23 02:08:20|3727.9|3723.9|3726.4|3722.4|3727.9|3723.9|3726.4|3722.4|18
1727057310000|2024-09-23 02:08:30|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|9
1727057320000|2024-09-23 02:08:40|3725.9|3721.9|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|45
1727057330000|2024-09-23 02:08:50|3725.9|3721.9|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|9
1727057340000|2024-09-23 02:09:00|3726.4|3722.4|3722.4|3718.4|3726.4|3722.4|3722.4|3718.4|74
1727057350000|2024-09-23 02:09:10|3721.9|3717.9|3719.4|3715.4|3721.9|3717.9|3719.4|3715.4|145
1727057360000|2024-09-23 02:09:20|3718.4|3714.4|3722.4|3718.4|3722.4|3718.4|3718.4|3714.4|46
1727057370000|2024-09-23 02:09:30|3721.9|3717.9|3720.9|3716.9|3722.4|3718.4|3720.9|3716.9|49
1727057380000|2024-09-23 02:09:40|3721.4|3717.4|3721.4|3717.4|3722.4|3718.4|3721.4|3717.4|13
1727057390000|2024-09-23 02:09:50|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.4|3717.4|14
1727057400000|2024-09-23 02:10:00|3721.9|3717.9|3722.4|3718.4|3723.4|3719.4|3721.4|3717.4|37
1727057410000|2024-09-23 02:10:10|3721.9|3717.9|3722.4|3718.4|3722.9|3718.9|3721.4|3717.4|15
1727057420000|2024-09-23 02:10:20|3722.9|3718.9|3724.4|3720.4|3724.4|3720.4|3722.9|3718.9|44
1727057430000|2024-09-23 02:10:30|3725.4|3721.4|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|28
1727057440000|2024-09-23 02:10:40|3725.9|3721.9|3724.9|3720.9|3726.4|3722.4|3722.4|3718.4|76
1727057450000|2024-09-23 02:10:50|3724.4|3720.4|3727.4|3723.4|3727.4|3723.4|3724.4|3720.4|33
1727057460000|2024-09-23 02:11:00|3727.9|3723.9|3729.4|3725.4|3729.4|3725.4|3727.4|3723.4|63
1727057470000|2024-09-23 02:11:10|3729.9|3725.9|3730.4|3726.4|3730.4|3726.4|3728.4|3724.4|44
1727057480000|2024-09-23 02:11:20|3729.9|3725.9|3729.4|3725.4|3730.4|3726.4|3729.4|3725.4|26
1727057490000|2024-09-23 02:11:30|3729.9|3725.9|3729.4|3725.4|3730.4|3726.4|3729.4|3725.4|25
1727057500000|2024-09-23 02:11:40|3729.9|3725.9|3728.4|3724.4|3730.4|3726.4|3728.4|3724.4|38
1727057510000|2024-09-23 02:11:50|3727.4|3723.4|3727.9|3723.9|3728.4|3724.4|3726.4|3722.4|48
1727057520000|2024-09-23 02:12:00|3727.4|3723.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|41
1727057530000|2024-09-23 02:12:10|3727.9|3723.9|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|9
1727057540000|2024-09-23 02:12:20|3727.9|3723.9|3725.4|3721.4|3728.4|3724.4|3725.4|3721.4|31
1727057550000|2024-09-23 02:12:30|3725.9|3721.9|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|22
1727057560000|2024-09-23 02:12:40|3724.9|3720.9|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|32
1727057570000|2024-09-23 02:12:50|3723.4|3719.4|3724.4|3720.4|3725.4|3721.4|3723.4|3719.4|46
1727057580000|2024-09-23 02:13:00|3724.9|3720.9|3724.9|3720.9|3726.4|3722.4|3724.4|3720.4|107
1727057590000|2024-09-23 02:13:10|3725.4|3721.4|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|23
1727057600000|2024-09-23 02:13:20|3726.4|3722.4|3724.4|3720.4|3727.4|3723.4|3724.4|3720.4|21
1727057610000|2024-09-23 02:13:30|3723.4|3719.4|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|6
1727057620000|2024-09-23 02:13:40|3721.4|3717.4|3722.4|3718.4|3723.4|3719.4|3721.4|3717.4|140
1727057630000|2024-09-23 02:13:50|3722.9|3718.9|3724.9|3720.9|3724.9|3720.9|3722.4|3718.4|32
1727057640000|2024-09-23 02:14:00|3725.4|3721.4|3724.4|3720.4|3726.4|3722.4|3724.4|3720.4|29
1727057650000|2024-09-23 02:14:10|3723.9|3719.9|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|3
1727057660000|2024-09-23 02:14:20|3723.9|3719.9|3725.4|3721.4|3725.4|3721.4|3723.9|3719.9|21
1727057670000|2024-09-23 02:14:30|3726.4|3722.4|3728.4|3724.4|3728.4|3724.4|3726.4|3722.4|10
1727057680000|2024-09-23 02:14:40|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|3727.4|3723.4|24
1727057690000|2024-09-23 02:14:50|3730.4|3726.4|3728.4|3724.4|3730.4|3726.4|3728.4|3724.4|26
1727057700000|2024-09-23 02:15:00|3727.9|3723.9|3724.9|3720.9|3727.9|3723.9|3724.9|3720.9|25
1727057710000|2024-09-23 02:15:10|3724.4|3720.4|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|36
1727057720000|2024-09-23 02:15:20|3726.4|3722.4|3726.9|3722.9|3726.9|3722.9|3725.4|3721.4|14
1727057730000|2024-09-23 02:15:30|3727.4|3723.4|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|12
1727057740000|2024-09-23 02:15:40|3726.9|3722.9|3727.4|3723.4|3728.4|3724.4|3726.9|3722.9|10
1727057750000|2024-09-23 02:15:50|||||||||1
1727057760000|2024-09-23 02:16:00|3726.9|3722.9|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|40
1727057770000|2024-09-23 02:16:10|3725.9|3721.9|3726.4|3722.4|3726.9|3722.9|3725.9|3721.9|22
1727057780000|2024-09-23 02:16:20|3726.9|3722.9|3728.9|3724.9|3729.4|3725.4|3726.9|3722.9|50
1727057790000|2024-09-23 02:16:30|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|27
1727057800000|2024-09-23 02:16:40|3726.9|3722.9|3726.4|3722.4|3727.4|3723.4|3725.4|3721.4|27
1727057810000|2024-09-23 02:16:50|3727.4|3723.4|3728.4|3724.4|3729.4|3725.4|3727.4|3723.4|23
1727057820000|2024-09-23 02:17:00|3726.9|3722.9|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|21
1727057830000|2024-09-23 02:17:10|3726.4|3722.4|3726.9|3722.9|3727.4|3723.4|3726.4|3722.4|25
1727057840000|2024-09-23 02:17:20|3727.4|3723.4|3727.9|3723.9|3727.9|3723.9|3725.4|3721.4|102
1727057850000|2024-09-23 02:17:30|3728.4|3724.4|3729.4|3725.4|3730.4|3726.4|3728.4|3724.4|35
1727057860000|2024-09-23 02:17:40|3730.4|3726.4|3731.4|3727.4|3731.4|3727.4|3729.4|3725.4|32
1727057870000|2024-09-23 02:17:50|3730.9|3726.9|3731.9|3727.9|3732.4|3728.4|3730.9|3726.9|14
1727057880000|2024-09-23 02:18:00|3732.4|3728.4|3733.4|3729.4|3733.4|3729.4|3731.4|3727.4|19
1727057890000|2024-09-23 02:18:10|3734.4|3730.4|3733.9|3729.9|3734.9|3730.9|3733.4|3729.4|28
1727057900000|2024-09-23 02:18:20|3733.4|3729.4|3735.4|3731.4|3735.9|3731.9|3733.4|3729.4|44
1727057910000|2024-09-23 02:18:30|3735.9|3731.9|3732.9|3728.9|3736.4|3732.4|3732.9|3728.9|42
1727057920000|2024-09-23 02:18:40|3733.4|3729.4|3732.4|3728.4|3733.4|3729.4|3732.4|3728.4|11
1727057930000|2024-09-23 02:18:50|3733.4|3729.4|3735.4|3731.4|3735.4|3731.4|3732.9|3728.9|46
1727057940000|2024-09-23 02:19:00|3734.4|3730.4|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|42
1727057950000|2024-09-23 02:19:10|3734.9|3730.9|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|33
1727057960000|2024-09-23 02:19:20|3733.9|3729.9|3733.4|3729.4|3733.9|3729.9|3732.4|3728.4|19
1727057970000|2024-09-23 02:19:30|3732.4|3728.4|3732.4|3728.4|3734.4|3730.4|3732.4|3728.4|40
1727057980000|2024-09-23 02:19:40|3733.4|3729.4|3732.4|3728.4|3733.4|3729.4|3732.4|3728.4|7
1727057990000|2024-09-23 02:19:50|3733.4|3729.4|3732.4|3728.4|3733.4|3729.4|3732.4|3728.4|58
1727058000000|2024-09-23 02:20:00|3731.4|3727.4|3730.4|3726.4|3731.4|3727.4|3730.4|3726.4|62
1727058010000|2024-09-23 02:20:10|3731.4|3727.4|3731.4|3727.4|3731.9|3727.9|3730.9|3726.9|62
1727058020000|2024-09-23 02:20:20|3731.9|3727.9|3731.9|3727.9|3733.4|3729.4|3731.4|3727.4|65
1727058030000|2024-09-23 02:20:30|3731.4|3727.4|3731.4|3727.4|3732.4|3728.4|3729.4|3725.4|34
1727058040000|2024-09-23 02:20:40|3731.9|3727.9|3731.4|3727.4|3732.4|3728.4|3731.4|3727.4|34
1727058050000|2024-09-23 02:20:50|3732.4|3728.4|3731.4|3727.4|3732.4|3728.4|3731.4|3727.4|15
1727058060000|2024-09-23 02:21:00|3731.9|3727.9|3732.4|3728.4|3732.4|3728.4|3731.9|3727.9|36
1727058070000|2024-09-23 02:21:10|3732.9|3728.9|3735.4|3731.4|3735.4|3731.4|3732.4|3728.4|36
1727058080000|2024-09-23 02:21:20|3736.4|3732.4|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|18
1727058090000|2024-09-23 02:21:30|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|19
1727058100000|2024-09-23 02:21:40|||||||||2
1727058110000|2024-09-23 02:21:50|3737.4|3733.4|3736.4|3732.4|3737.4|3733.4|3736.4|3732.4|45
1727058120000|2024-09-23 02:22:00|3735.4|3731.4|3733.4|3729.4|3736.4|3732.4|3733.4|3729.4|82
1727058130000|2024-09-23 02:22:10|3733.9|3729.9|3734.4|3730.4|3735.4|3731.4|3733.4|3729.4|43
1727058140000|2024-09-23 02:22:20|3735.4|3731.4|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|57
1727058150000|2024-09-23 02:22:30|3735.9|3731.9|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|13
1727058160000|2024-09-23 02:22:40|3736.9|3732.9|3736.9|3732.9|3736.9|3732.9|3736.4|3732.4|8
1727058170000|2024-09-23 02:22:50|3737.4|3733.4|3738.4|3734.4|3738.4|3734.4|3736.4|3732.4|16
1727058180000|2024-09-23 02:23:00|3739.4|3735.4|3739.9|3735.9|3740.4|3736.4|3738.9|3734.9|119
1727058190000|2024-09-23 02:23:10|3740.4|3736.4|3738.4|3734.4|3740.4|3736.4|3738.4|3734.4|3
1727058200000|2024-09-23 02:23:20|3739.4|3735.4|3741.4|3737.4|3741.4|3737.4|3738.9|3734.9|54
1727058210000|2024-09-23 02:23:30|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|7
1727058220000|2024-09-23 02:23:40|3742.4|3738.4|3741.9|3737.9|3742.4|3738.4|3740.4|3736.4|63
1727058230000|2024-09-23 02:23:50|3742.4|3738.4|3741.4|3737.4|3742.4|3738.4|3740.9|3736.9|3
1727058240000|2024-09-23 02:24:00|3742.4|3738.4|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|53
1727058250000|2024-09-23 02:24:10|3742.9|3738.9|3742.9|3738.9|3743.4|3739.4|3742.4|3738.4|13
1727058260000|2024-09-23 02:24:20|3743.4|3739.4|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|25
1727058270000|2024-09-23 02:24:30|3742.9|3738.9|3741.9|3737.9|3743.4|3739.4|3741.4|3737.4|65
1727058280000|2024-09-23 02:24:40|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|10
1727058290000|2024-09-23 02:24:50|3742.9|3738.9|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|27
1727058300000|2024-09-23 02:25:00|3742.9|3738.9|3742.4|3738.4|3744.4|3740.4|3742.4|3738.4|35
1727058310000|2024-09-23 02:25:10|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|9
1727058320000|2024-09-23 02:25:20|3742.4|3738.4|3741.4|3737.4|3742.4|3738.4|3740.4|3736.4|21
1727058330000|2024-09-23 02:25:30|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.9|3736.9|7
1727058340000|2024-09-23 02:25:40|3740.9|3736.9|3739.4|3735.4|3741.4|3737.4|3739.4|3735.4|19
1727058350000|2024-09-23 02:25:50|3738.4|3734.4|3738.4|3734.4|3738.4|3734.4|3738.4|3734.4|28
1727058360000|2024-09-23 02:26:00|3739.4|3735.4|3741.9|3737.9|3742.4|3738.4|3738.4|3734.4|112
1727058370000|2024-09-23 02:26:10|3742.4|3738.4|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|13
1727058380000|2024-09-23 02:26:20|3741.9|3737.9|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|29
1727058390000|2024-09-23 02:26:30|3742.4|3738.4|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|23
1727058400000|2024-09-23 02:26:40|3742.9|3738.9|3740.4|3736.4|3743.4|3739.4|3740.4|3736.4|14
1727058410000|2024-09-23 02:26:50|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|14
1727058420000|2024-09-23 02:27:00|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|43
1727058430000|2024-09-23 02:27:10|3743.4|3739.4|3741.4|3737.4|3743.4|3739.4|3741.4|3737.4|19
1727058440000|2024-09-23 02:27:20|3741.9|3737.9|3740.9|3736.9|3742.4|3738.4|3740.9|3736.9|48
1727058450000|2024-09-23 02:27:30|3740.4|3736.4|3738.4|3734.4|3740.4|3736.4|3738.4|3734.4|11
1727058460000|2024-09-23 02:27:40|3737.9|3733.9|3736.4|3732.4|3738.4|3734.4|3736.4|3732.4|27
1727058470000|2024-09-23 02:27:50|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|33
1727058480000|2024-09-23 02:28:00|3736.9|3732.9|3735.4|3731.4|3737.4|3733.4|3735.4|3731.4|78
1727058490000|2024-09-23 02:28:10|3735.9|3731.9|3733.4|3729.4|3736.4|3732.4|3733.4|3729.4|29
1727058500000|2024-09-23 02:28:20|3734.4|3730.4|3735.4|3731.4|3735.4|3731.4|3733.4|3729.4|16
1727058510000|2024-09-23 02:28:30|3734.4|3730.4|3733.4|3729.4|3734.4|3730.4|3733.4|3729.4|36
1727058520000|2024-09-23 02:28:40|3732.9|3728.9|3732.9|3728.9|3732.9|3728.9|3731.4|3727.4|92
1727058530000|2024-09-23 02:28:50|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|11
1727058540000|2024-09-23 02:29:00|3734.4|3730.4|3732.4|3728.4|3734.4|3730.4|3732.4|3728.4|52
1727058550000|2024-09-23 02:29:10|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|12
1727058560000|2024-09-23 02:29:20|3732.4|3728.4|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|33
1727058570000|2024-09-23 02:29:30|3732.4|3728.4|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|27
1727058580000|2024-09-23 02:29:40|||||||||5
1727058590000|2024-09-23 02:29:50|||||||||2
1727058600000|2024-09-23 02:30:00|3732.4|3728.4|3731.4|3727.4|3734.4|3730.4|3730.9|3726.9|81
1727058610000|2024-09-23 02:30:10|||||||||11
1727058620000|2024-09-23 02:30:20|3732.4|3728.4|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|15
1727058630000|2024-09-23 02:30:30|3732.4|3728.4|3732.4|3728.4|3732.4|3728.4|3731.4|3727.4|44
1727058640000|2024-09-23 02:30:40|3731.4|3727.4|3729.4|3725.4|3731.4|3727.4|3729.4|3725.4|23
1727058650000|2024-09-23 02:30:50|3728.9|3724.9|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|14
1727058660000|2024-09-23 02:31:00|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|32
1727058670000|2024-09-23 02:31:10|3730.4|3726.4|3729.4|3725.4|3730.4|3726.4|3729.4|3725.4|28
1727058680000|2024-09-23 02:31:20|3728.4|3724.4|3727.9|3723.9|3728.4|3724.4|3727.9|3723.9|17
1727058690000|2024-09-23 02:31:30|3727.4|3723.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|17
1727058700000|2024-09-23 02:31:40|3729.4|3725.4|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|17
1727058710000|2024-09-23 02:31:50|3727.9|3723.9|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|5
1727058720000|2024-09-23 02:32:00|3726.9|3722.9|3728.4|3724.4|3728.4|3724.4|3726.9|3722.9|13
1727058730000|2024-09-23 02:32:10|3728.9|3724.9|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|7
1727058740000|2024-09-23 02:32:20|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|33
1727058750000|2024-09-23 02:32:30|3728.9|3724.9|3728.4|3724.4|3728.9|3724.9|3727.4|3723.4|11
1727058760000|2024-09-23 02:32:40|3727.9|3723.9|3727.4|3723.4|3727.9|3723.9|3727.4|3723.4|8
1727058770000|2024-09-23 02:32:50|3726.4|3722.4|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|44
1727058780000|2024-09-23 02:33:00|3726.4|3722.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|5
1727058790000|2024-09-23 02:33:10|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|23
1727058800000|2024-09-23 02:33:20|3727.9|3723.9|3726.9|3722.9|3727.9|3723.9|3726.4|3722.4|86
1727058810000|2024-09-23 02:33:30|3726.4|3722.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|32
1727058820000|2024-09-23 02:33:40|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|12
1727058830000|2024-09-23 02:33:50|3726.4|3722.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|26
1727058840000|2024-09-23 02:34:00|3728.4|3724.4|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|7
1727058850000|2024-09-23 02:34:10|3728.4|3724.4|3728.4|3724.4|3728.9|3724.9|3728.4|3724.4|29
1727058860000|2024-09-23 02:34:20|3728.9|3724.9|3730.4|3726.4|3730.4|3726.4|3728.9|3724.9|18
1727058870000|2024-09-23 02:34:30|3729.4|3725.4|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|10
1727058880000|2024-09-23 02:34:40|3729.4|3725.4|3728.9|3724.9|3729.4|3725.4|3728.4|3724.4|5
1727058890000|2024-09-23 02:34:50|3728.4|3724.4|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|2
1727058900000|2024-09-23 02:35:00|3728.4|3724.4|3730.4|3726.4|3730.4|3726.4|3728.4|3724.4|15
1727058910000|2024-09-23 02:35:10|3730.9|3726.9|3729.9|3725.9|3731.4|3727.4|3729.4|3725.4|17
1727058920000|2024-09-23 02:35:20|3730.4|3726.4|3730.4|3726.4|3730.4|3726.4|3729.9|3725.9|4
1727058930000|2024-09-23 02:35:30|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|3728.9|3724.9|6
1727058940000|2024-09-23 02:35:40|3728.4|3724.4|3726.4|3722.4|3728.4|3724.4|3726.4|3722.4|113
1727058950000|2024-09-23 02:35:50|3725.4|3721.4|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|111
1727058960000|2024-09-23 02:36:00|3726.4|3722.4|3725.9|3721.9|3726.4|3722.4|3724.4|3720.4|22
1727058970000|2024-09-23 02:36:10|3726.4|3722.4|3725.4|3721.4|3726.4|3722.4|3725.4|3721.4|0
1727058980000|2024-09-23 02:36:20|3725.9|3721.9|3726.4|3722.4|3727.4|3723.4|3725.9|3721.9|34
1727058990000|2024-09-23 02:36:30|3727.4|3723.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|34
1727059000000|2024-09-23 02:36:40|3726.9|3722.9|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|4
1727059010000|2024-09-23 02:36:50|3725.4|3721.4|3726.9|3722.9|3727.4|3723.4|3725.4|3721.4|13
1727059020000|2024-09-23 02:37:00|3727.4|3723.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|28
1727059030000|2024-09-23 02:37:10|3727.4|3723.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|3
1727059040000|2024-09-23 02:37:20|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|3728.9|3724.9|12
1727059050000|2024-09-23 02:37:30|3728.4|3724.4|3728.9|3724.9|3729.4|3725.4|3728.4|3724.4|516
1727059060000|2024-09-23 02:37:40|3729.4|3725.4|3730.4|3726.4|3730.4|3726.4|3728.4|3724.4|22
1727059070000|2024-09-23 02:37:50|3730.9|3726.9|3730.4|3726.4|3731.4|3727.4|3730.4|3726.4|20
1727059080000|2024-09-23 02:38:00|3729.4|3725.4|3729.4|3725.4|3729.9|3725.9|3729.4|3725.4|27
1727059090000|2024-09-23 02:38:10|3730.4|3726.4|3729.4|3725.4|3730.4|3726.4|3728.9|3724.9|25
1727059100000|2024-09-23 02:38:20|3728.4|3724.4|3728.4|3724.4|3728.9|3724.9|3728.4|3724.4|2
1727059110000|2024-09-23 02:38:30|3728.9|3724.9|3728.4|3724.4|3729.4|3725.4|3727.4|3723.4|28
1727059120000|2024-09-23 02:38:40|||||||||1
1727059130000|2024-09-23 02:38:50|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|3729.4|3725.4|9
1727059140000|2024-09-23 02:39:00|3728.9|3724.9|3727.9|3723.9|3728.9|3724.9|3727.4|3723.4|3
1727059150000|2024-09-23 02:39:10|3728.4|3724.4|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|2
1727059160000|2024-09-23 02:39:20|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|23
1727059180000|2024-09-23 02:39:40|3727.9|3723.9|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|7
1727059190000|2024-09-23 02:39:50|3727.9|3723.9|3729.4|3725.4|3729.4|3725.4|3727.4|3723.4|22
1727059200000|2024-09-23 02:40:00|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3726.4|3722.4|67
1727059210000|2024-09-23 02:40:10|||||||||1
1727059220000|2024-09-23 02:40:20|3727.9|3723.9|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|22
1727059230000|2024-09-23 02:40:30|3727.9|3723.9|3729.4|3725.4|3729.4|3725.4|3727.4|3723.4|17
1727059240000|2024-09-23 02:40:40|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|12
1727059260000|2024-09-23 02:41:00|3729.4|3725.4|3730.4|3726.4|3730.4|3726.4|3729.4|3725.4|30
1727059270000|2024-09-23 02:41:10|3730.9|3726.9|3732.4|3728.4|3732.4|3728.4|3730.9|3726.9|17
1727059280000|2024-09-23 02:41:20|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|39
1727059290000|2024-09-23 02:41:30|3732.4|3728.4|3732.4|3728.4|3732.9|3728.9|3732.4|3728.4|18
1727059300000|2024-09-23 02:41:40|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|2
1727059310000|2024-09-23 02:41:50|||||||||3
1727059320000|2024-09-23 02:42:00|3732.9|3728.9|3735.4|3731.4|3735.4|3731.4|3732.4|3728.4|52
1727059330000|2024-09-23 02:42:10|3735.9|3731.9|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|34
1727059340000|2024-09-23 02:42:20|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|55
1727059350000|2024-09-23 02:42:30|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|12
1727059360000|2024-09-23 02:42:40|3737.9|3733.9|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|56
1727059370000|2024-09-23 02:42:50|3737.9|3733.9|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|3
1727059380000|2024-09-23 02:43:00|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|59
1727059390000|2024-09-23 02:43:10|||||||||1
1727059400000|2024-09-23 02:43:20|||||||||226
1727059410000|2024-09-23 02:43:30|3739.9|3735.9|3739.9|3735.9|3741.4|3737.4|3739.4|3735.4|54
1727059420000|2024-09-23 02:43:40|3740.4|3736.4|3741.4|3737.4|3741.4|3737.4|3739.9|3735.9|54
1727059430000|2024-09-23 02:43:50|3740.4|3736.4|3739.4|3735.4|3740.4|3736.4|3738.9|3734.9|40
1727059440000|2024-09-23 02:44:00|3738.4|3734.4|3737.4|3733.4|3739.4|3735.4|3737.4|3733.4|47
1727059450000|2024-09-23 02:44:10|||||||||1
1727059460000|2024-09-23 02:44:20|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3735.9|3731.9|34
1727059470000|2024-09-23 02:44:30|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|24
1727059480000|2024-09-23 02:44:40|3738.4|3734.4|3738.4|3734.4|3738.9|3734.9|3737.4|3733.4|22
1727059490000|2024-09-23 02:44:50|3739.4|3735.4|3738.9|3734.9|3739.4|3735.4|3738.9|3734.9|7
1727059500000|2024-09-23 02:45:00|3738.4|3734.4|3737.9|3733.9|3738.4|3734.4|3737.4|3733.4|16
1727059510000|2024-09-23 02:45:10|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3737.9|3733.9|20
1727059520000|2024-09-23 02:45:20|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|32
1727059530000|2024-09-23 02:45:30|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|9
1727059540000|2024-09-23 02:45:40|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|29
1727059550000|2024-09-23 02:45:50|||||||||17
1727059560000|2024-09-23 02:46:00|3743.4|3739.4|3743.9|3739.9|3744.4|3740.4|3743.4|3739.4|25
1727059570000|2024-09-23 02:46:10|3743.4|3739.4|3742.9|3738.9|3743.4|3739.4|3742.4|3738.4|54
1727059580000|2024-09-23 02:46:20|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|3
1727059590000|2024-09-23 02:46:30|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|10
1727059600000|2024-09-23 02:46:40|3744.4|3740.4|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|15
1727059610000|2024-09-23 02:46:50|3743.9|3739.9|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|13
1727059620000|2024-09-23 02:47:00|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|3
1727059630000|2024-09-23 02:47:10|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|60
1727059640000|2024-09-23 02:47:20|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|8
1727059650000|2024-09-23 02:47:30|3742.4|3738.4|3742.9|3738.9|3743.4|3739.4|3742.4|3738.4|14
1727059660000|2024-09-23 02:47:40|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|16
1727059670000|2024-09-23 02:47:50|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|25
1727059680000|2024-09-23 02:48:00|3742.9|3738.9|3741.4|3737.4|3743.4|3739.4|3741.4|3737.4|41
1727059690000|2024-09-23 02:48:10|3741.9|3737.9|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|16
1727059700000|2024-09-23 02:48:20|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|14
1727059710000|2024-09-23 02:48:30|3743.4|3739.4|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|29
1727059720000|2024-09-23 02:48:40|3743.4|3739.4|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|10
1727059730000|2024-09-23 02:48:50|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|16
1727059740000|2024-09-23 02:49:00|3741.4|3737.4|3739.4|3735.4|3741.4|3737.4|3738.4|3734.4|53
1727059750000|2024-09-23 02:49:10|3738.9|3734.9|3737.9|3733.9|3739.4|3735.4|3737.4|3733.4|23
1727059760000|2024-09-23 02:49:20|3738.4|3734.4|3738.9|3734.9|3739.4|3735.4|3737.9|3733.9|34
1727059770000|2024-09-23 02:49:30|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3738.9|3734.9|14
1727059780000|2024-09-23 02:49:40|3738.4|3734.4|3738.4|3734.4|3739.4|3735.4|3738.4|3734.4|4
1727059790000|2024-09-23 02:49:50|3738.9|3734.9|3738.9|3734.9|3739.4|3735.4|3738.4|3734.4|10
1727059800000|2024-09-23 02:50:00|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|16
1727059810000|2024-09-23 02:50:10|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|3739.9|3735.9|5
1727059820000|2024-09-23 02:50:20|3739.4|3735.4|3739.4|3735.4|3739.9|3735.9|3738.4|3734.4|21
1727059830000|2024-09-23 02:50:30|3738.9|3734.9|3738.4|3734.4|3739.4|3735.4|3738.4|3734.4|12
1727059840000|2024-09-23 02:50:40|3738.9|3734.9|3741.4|3737.4|3742.4|3738.4|3738.9|3734.9|27
1727059850000|2024-09-23 02:50:50|3741.9|3737.9|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|7
1727059860000|2024-09-23 02:51:00|3740.4|3736.4|3739.4|3735.4|3741.4|3737.4|3738.9|3734.9|17
1727059870000|2024-09-23 02:51:10|3738.4|3734.4|3738.4|3734.4|3738.9|3734.9|3737.9|3733.9|4
1727059880000|2024-09-23 02:51:20|3737.9|3733.9|3737.9|3733.9|3738.4|3734.4|3737.4|3733.4|5
1727059890000|2024-09-23 02:51:30|3738.4|3734.4|3738.4|3734.4|3738.9|3734.9|3738.4|3734.4|4
1727059900000|2024-09-23 02:51:40|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|9
1727059920000|2024-09-23 02:52:00|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3737.4|3733.4|17
1727059930000|2024-09-23 02:52:10|3738.9|3734.9|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|7
1727059940000|2024-09-23 02:52:20|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|6
1727059950000|2024-09-23 02:52:30|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3
1727059960000|2024-09-23 02:52:40|3738.9|3734.9|3738.4|3734.4|3739.9|3735.9|3738.4|3734.4|92
1727059970000|2024-09-23 02:52:50|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|2
1727059980000|2024-09-23 02:53:00|3739.9|3735.9|3740.4|3736.4|3741.4|3737.4|3739.4|3735.4|10
1727059990000|2024-09-23 02:53:10|3741.4|3737.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|16
1727060000000|2024-09-23 02:53:20|3741.9|3737.9|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|17
1727060010000|2024-09-23 02:53:30|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|32
1727060020000|2024-09-23 02:53:40|3742.9|3738.9|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|8
1727060030000|2024-09-23 02:53:50|3742.9|3738.9|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|18
1727060040000|2024-09-23 02:54:00|3743.4|3739.4|3743.4|3739.4|3743.4|3739.4|3742.9|3738.9|7
1727060050000|2024-09-23 02:54:10|||||||||1
1727060060000|2024-09-23 02:54:20|||||||||1
1727060070000|2024-09-23 02:54:30|3743.9|3739.9|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|11
1727060080000|2024-09-23 02:54:40|3743.9|3739.9|3744.9|3740.9|3744.9|3740.9|3743.4|3739.4|47
1727060090000|2024-09-23 02:54:50|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|26
1727060100000|2024-09-23 02:55:00|3744.4|3740.4|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|34
1727060110000|2024-09-23 02:55:10|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|16
1727060120000|2024-09-23 02:55:20|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|13
1727060130000|2024-09-23 02:55:30|3742.4|3738.4|3744.4|3740.4|3744.4|3740.4|3742.4|3738.4|16
1727060140000|2024-09-23 02:55:40|3743.4|3739.4|3743.4|3739.4|3743.4|3739.4|3743.4|3739.4|9
1727060150000|2024-09-23 02:55:50|3742.9|3738.9|3742.4|3738.4|3742.9|3738.9|3741.4|3737.4|13
1727060160000|2024-09-23 02:56:00|3742.9|3738.9|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|10
1727060170000|2024-09-23 02:56:10|3742.9|3738.9|3744.4|3740.4|3744.4|3740.4|3742.9|3738.9|27
1727060180000|2024-09-23 02:56:20|3743.4|3739.4|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|35
1727060190000|2024-09-23 02:56:30|3743.4|3739.4|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|25
1727060200000|2024-09-23 02:56:40|3742.9|3738.9|3742.9|3738.9|3743.9|3739.9|3742.9|3738.9|27
1727060210000|2024-09-23 02:56:50|3742.4|3738.4|3740.4|3736.4|3742.4|3738.4|3740.4|3736.4|17
1727060220000|2024-09-23 02:57:00|3740.9|3736.9|3740.4|3736.4|3741.4|3737.4|3740.4|3736.4|20
1727060230000|2024-09-23 02:57:10|3741.4|3737.4|3740.4|3736.4|3741.4|3737.4|3740.4|3736.4|16
1727060240000|2024-09-23 02:57:20|||||||||5
1727060250000|2024-09-23 02:57:30|||||||||156
1727060260000|2024-09-23 02:57:40|||||||||8
1727060270000|2024-09-23 02:57:50|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|10
1727060280000|2024-09-23 02:58:00|3740.4|3736.4|3742.4|3738.4|3742.4|3738.4|3740.4|3736.4|37
1727060290000|2024-09-23 02:58:10|3742.9|3738.9|3742.4|3738.4|3742.9|3738.9|3742.4|3738.4|9
1727060300000|2024-09-23 02:58:20|||||||||3
1727060310000|2024-09-23 02:58:30|3742.9|3738.9|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|9
1727060320000|2024-09-23 02:58:40|3742.9|3738.9|3742.4|3738.4|3742.9|3738.9|3742.4|3738.4|1
1727060330000|2024-09-23 02:58:50|||||||||6
1727060340000|2024-09-23 02:59:00|3741.4|3737.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|27
1727060350000|2024-09-23 02:59:10|3741.9|3737.9|3741.9|3737.9|3741.9|3737.9|3741.9|3737.9|36
1727060360000|2024-09-23 02:59:20|3741.4|3737.4|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|9
1727060370000|2024-09-23 02:59:30|3741.9|3737.9|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|14
1727060380000|2024-09-23 02:59:40|||||||||1
1727060390000|2024-09-23 02:59:50|||||||||4
1727060400000|2024-09-23 03:00:00|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|19
1727060410000|2024-09-23 03:00:10|3740.9|3736.9|3740.4|3736.4|3741.4|3737.4|3740.4|3736.4|25
1727060420000|2024-09-23 03:00:20|||||||||4
1727060430000|2024-09-23 03:00:30|3739.9|3735.9|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|39
1727060440000|2024-09-23 03:00:40|3739.9|3735.9|3740.4|3736.4|3740.4|3736.4|3739.9|3735.9|3
1727060450000|2024-09-23 03:00:50|3740.9|3736.9|3740.4|3736.4|3741.4|3737.4|3740.4|3736.4|11
1727060460000|2024-09-23 03:01:00|3739.4|3735.4|3740.4|3736.4|3740.4|3736.4|3738.4|3734.4|12
1727060470000|2024-09-23 03:01:10|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|28
1727060480000|2024-09-23 03:01:20|3740.4|3736.4|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|20
1727060490000|2024-09-23 03:01:30|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|37
1727060500000|2024-09-23 03:01:40|3742.9|3738.9|3741.9|3737.9|3742.9|3738.9|3741.4|3737.4|10
1727060510000|2024-09-23 03:01:50|3741.4|3737.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|19
1727060520000|2024-09-23 03:02:00|3742.9|3738.9|3743.9|3739.9|3744.4|3740.4|3742.9|3738.9|52
1727060530000|2024-09-23 03:02:10|3744.4|3740.4|3743.9|3739.9|3744.4|3740.4|3743.9|3739.9|20
1727060540000|2024-09-23 03:02:20|3744.4|3740.4|3745.4|3741.4|3746.4|3742.4|3744.4|3740.4|74
1727060550000|2024-09-23 03:02:30|3744.9|3740.9|3745.9|3741.9|3745.9|3741.9|3744.9|3740.9|53
1727060560000|2024-09-23 03:02:40|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|11
1727060570000|2024-09-23 03:02:50|3744.9|3740.9|3744.4|3740.4|3744.9|3740.9|3744.4|3740.4|9
1727060580000|2024-09-23 03:03:00|3744.9|3740.9|3744.4|3740.4|3745.9|3741.9|3744.4|3740.4|8
1727060590000|2024-09-23 03:03:10|3744.9|3740.9|3745.9|3741.9|3745.9|3741.9|3744.9|3740.9|12
1727060600000|2024-09-23 03:03:20|3745.4|3741.4|3746.4|3742.4|3746.4|3742.4|3745.4|3741.4|18
1727060610000|2024-09-23 03:03:30|3746.9|3742.9|3746.4|3742.4|3746.9|3742.9|3745.4|3741.4|23
1727060620000|2024-09-23 03:03:40|3745.9|3741.9|3745.4|3741.4|3746.4|3742.4|3745.4|3741.4|22
1727060630000|2024-09-23 03:03:50|3746.4|3742.4|3749.4|3745.4|3749.4|3745.4|3746.4|3742.4|80
1727060640000|2024-09-23 03:04:00|3748.9|3744.9|3747.4|3743.4|3749.4|3745.4|3746.4|3742.4|87
1727060650000|2024-09-23 03:04:10|3747.9|3743.9|3747.4|3743.4|3748.4|3744.4|3746.4|3742.4|32
1727060660000|2024-09-23 03:04:20|3746.4|3742.4|3746.4|3742.4|3747.4|3743.4|3745.4|3741.4|23
1727060670000|2024-09-23 03:04:30|3747.4|3743.4|3747.4|3743.4|3747.4|3743.4|3746.4|3742.4|19
1727060680000|2024-09-23 03:04:40|3746.4|3742.4|3744.4|3740.4|3746.4|3742.4|3743.4|3739.4|35
1727060690000|2024-09-23 03:04:50|||||||||1
1727060700000|2024-09-23 03:05:00|3743.4|3739.4|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|50
1727060710000|2024-09-23 03:05:10|3742.9|3738.9|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|39
1727060720000|2024-09-23 03:05:20|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3742.9|3738.9|37
1727060730000|2024-09-23 03:05:30|3742.9|3738.9|3743.4|3739.4|3743.4|3739.4|3742.9|3738.9|20
1727060740000|2024-09-23 03:05:40|3743.9|3739.9|3743.9|3739.9|3744.4|3740.4|3743.4|3739.4|122
1727060750000|2024-09-23 03:05:50|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|8
1727060760000|2024-09-23 03:06:00|3743.4|3739.4|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|29
1727060770000|2024-09-23 03:06:10|||||||||7
1727060780000|2024-09-23 03:06:20|3741.9|3737.9|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|14
1727060790000|2024-09-23 03:06:30|3742.4|3738.4|3740.9|3736.9|3742.4|3738.4|3740.9|3736.9|49
1727060800000|2024-09-23 03:06:40|3741.4|3737.4|3739.4|3735.4|3741.4|3737.4|3739.4|3735.4|18
1727060810000|2024-09-23 03:06:50|3739.9|3735.9|3739.9|3735.9|3740.4|3736.4|3739.4|3735.4|15
1727060820000|2024-09-23 03:07:00|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|20
1727060830000|2024-09-23 03:07:10|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|3739.9|3735.9|21
1727060840000|2024-09-23 03:07:20|3739.9|3735.9|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|15
1727060850000|2024-09-23 03:07:30|3740.9|3736.9|3738.9|3734.9|3741.4|3737.4|3738.4|3734.4|55
1727060860000|2024-09-23 03:07:40|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|8
1727060870000|2024-09-23 03:07:50|3738.9|3734.9|3737.9|3733.9|3738.9|3734.9|3737.9|3733.9|12
1727060880000|2024-09-23 03:08:00|3737.4|3733.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|4
1727060890000|2024-09-23 03:08:10|||||||||4
1727060900000|2024-09-23 03:08:20|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|31
1727060910000|2024-09-23 03:08:30|3738.9|3734.9|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|6
1727060920000|2024-09-23 03:08:40|||||||||1
1727060930000|2024-09-23 03:08:50|||||||||4
1727060940000|2024-09-23 03:09:00|3739.9|3735.9|3738.4|3734.4|3740.4|3736.4|3738.4|3734.4|25
1727060950000|2024-09-23 03:09:10|3739.4|3735.4|3739.9|3735.9|3740.4|3736.4|3739.4|3735.4|10
1727060960000|2024-09-23 03:09:20|3740.4|3736.4|3739.4|3735.4|3740.4|3736.4|3738.4|3734.4|13
1727060970000|2024-09-23 03:09:30|3738.9|3734.9|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|31
1727060980000|2024-09-23 03:09:40|||||||||2
1727060990000|2024-09-23 03:09:50|3738.4|3734.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|14
1727061000000|2024-09-23 03:10:00|3736.9|3732.9|3737.4|3733.4|3737.4|3733.4|3736.9|3732.9|21
1727061010000|2024-09-23 03:10:10|3736.4|3732.4|3736.4|3732.4|3737.4|3733.4|3736.4|3732.4|31
1727061020000|2024-09-23 03:10:20|3736.9|3732.9|3736.4|3732.4|3736.9|3732.9|3736.4|3732.4|15
1727061030000|2024-09-23 03:10:30|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|30
1727061040000|2024-09-23 03:10:40|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|14
1727061050000|2024-09-23 03:10:50|3737.4|3733.4|3738.9|3734.9|3739.4|3735.4|3736.9|3732.9|45
1727061060000|2024-09-23 03:11:00|3738.4|3734.4|3736.9|3732.9|3739.4|3735.4|3736.9|3732.9|30
1727061070000|2024-09-23 03:11:10|3736.4|3732.4|3738.4|3734.4|3738.4|3734.4|3736.4|3732.4|18
1727061080000|2024-09-23 03:11:20|3738.9|3734.9|3739.4|3735.4|3739.9|3735.9|3738.9|3734.9|19
1727061090000|2024-09-23 03:11:30|||||||||9
1727061100000|2024-09-23 03:11:40|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|18
1727061110000|2024-09-23 03:11:50|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|19
1727061120000|2024-09-23 03:12:00|3740.4|3736.4|3741.4|3737.4|3741.4|3737.4|3740.4|3736.4|16
1727061130000|2024-09-23 03:12:10|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.9|3736.9|14
1727061140000|2024-09-23 03:12:20|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|28
1727061150000|2024-09-23 03:12:30|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|9
1727061160000|2024-09-23 03:12:40|3743.4|3739.4|3741.4|3737.4|3743.4|3739.4|3741.4|3737.4|35
1727061170000|2024-09-23 03:12:50|3741.9|3737.9|3741.4|3737.4|3742.4|3738.4|3741.4|3737.4|17
1727061180000|2024-09-23 03:13:00|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|9
1727061190000|2024-09-23 03:13:10|3742.9|3738.9|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|6
1727061200000|2024-09-23 03:13:20|3743.9|3739.9|3743.9|3739.9|3743.9|3739.9|3743.4|3739.4|12
1727061210000|2024-09-23 03:13:30|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|4
1727061220000|2024-09-23 03:13:40|3745.4|3741.4|3744.9|3740.9|3745.4|3741.4|3744.4|3740.4|18
1727061230000|2024-09-23 03:13:50|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|13
1727061240000|2024-09-23 03:14:00|3746.4|3742.4|3745.9|3741.9|3746.4|3742.4|3745.9|3741.9|16
1727061250000|2024-09-23 03:14:10|3745.4|3741.4|3745.9|3741.9|3746.4|3742.4|3745.4|3741.4|22
1727061260000|2024-09-23 03:14:20|3745.4|3741.4|3746.4|3742.4|3746.4|3742.4|3745.4|3741.4|5
1727061270000|2024-09-23 03:14:30|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|8
1727061280000|2024-09-23 03:14:40|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3743.4|3739.4|22
1727061290000|2024-09-23 03:14:50|3743.9|3739.9|3743.9|3739.9|3744.4|3740.4|3743.4|3739.4|7
1727061300000|2024-09-23 03:15:00|3743.4|3739.4|3744.9|3740.9|3745.4|3741.4|3743.4|3739.4|11
1727061310000|2024-09-23 03:15:10|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|17
1727061320000|2024-09-23 03:15:20|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|5
1727061330000|2024-09-23 03:15:30|3744.9|3740.9|3744.4|3740.4|3745.4|3741.4|3744.4|3740.4|16
1727061340000|2024-09-23 03:15:40|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|8
1727061350000|2024-09-23 03:15:50|3744.4|3740.4|3744.4|3740.4|3744.4|3740.4|3743.9|3739.9|5
1727061360000|2024-09-23 03:16:00|3744.9|3740.9|3744.9|3740.9|3745.4|3741.4|3744.9|3740.9|15
1727061370000|2024-09-23 03:16:10|3744.4|3740.4|3744.9|3740.9|3745.4|3741.4|3744.4|3740.4|20
1727061380000|2024-09-23 03:16:20|3745.4|3741.4|3744.4|3740.4|3745.4|3741.4|3744.4|3740.4|54
1727061390000|2024-09-23 03:16:30|||||||||18
1727061400000|2024-09-23 03:16:40|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|24
1727061410000|2024-09-23 03:16:50|3744.9|3740.9|3744.4|3740.4|3744.9|3740.9|3744.4|3740.4|3
1727061420000|2024-09-23 03:17:00|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|10
1727061430000|2024-09-23 03:17:10|3744.9|3740.9|3745.4|3741.4|3745.4|3741.4|3744.9|3740.9|12
1727061440000|2024-09-23 03:17:20|3744.9|3740.9|3744.4|3740.4|3744.9|3740.9|3744.4|3740.4|7
1727061450000|2024-09-23 03:17:30|3744.9|3740.9|3744.4|3740.4|3744.9|3740.9|3744.4|3740.4|5
1727061460000|2024-09-23 03:17:40|3744.9|3740.9|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|4
1727061470000|2024-09-23 03:17:50|3745.9|3741.9|3746.4|3742.4|3746.4|3742.4|3745.9|3741.9|18
1727061480000|2024-09-23 03:18:00|3747.4|3743.4|3748.4|3744.4|3748.4|3744.4|3746.9|3742.9|24
1727061490000|2024-09-23 03:18:10|||||||||22
1727061500000|2024-09-23 03:18:20|||||||||3
1727061510000|2024-09-23 03:18:30|3747.4|3743.4|3747.4|3743.4|3747.4|3743.4|3746.4|3742.4|30
1727061520000|2024-09-23 03:18:40|||||||||1
1727061530000|2024-09-23 03:18:50|||||||||4
1727061540000|2024-09-23 03:19:00|3746.9|3742.9|3745.4|3741.4|3746.9|3742.9|3745.4|3741.4|30
1727061550000|2024-09-23 03:19:10|3746.4|3742.4|3745.4|3741.4|3746.4|3742.4|3745.4|3741.4|11
1727061560000|2024-09-23 03:19:20|||||||||4
1727061570000|2024-09-23 03:19:30|||||||||6
1727061580000|2024-09-23 03:19:40|3744.9|3740.9|3744.9|3740.9|3745.4|3741.4|3744.4|3740.4|37
1727061590000|2024-09-23 03:19:50|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.9|3740.9|5
1727061600000|2024-09-23 03:20:00|3744.9|3740.9|3745.4|3741.4|3746.4|3742.4|3744.9|3740.9|13
1727061610000|2024-09-23 03:20:10|3745.9|3741.9|3745.4|3741.4|3745.9|3741.9|3745.4|3741.4|2
1727061620000|2024-09-23 03:20:20|3744.9|3740.9|3744.4|3740.4|3745.4|3741.4|3744.4|3740.4|7
1727061630000|2024-09-23 03:20:30|3744.9|3740.9|3745.4|3741.4|3745.4|3741.4|3744.9|3740.9|15
1727061640000|2024-09-23 03:20:40|3744.9|3740.9|3744.9|3740.9|3745.4|3741.4|3744.4|3740.4|2
1727061650000|2024-09-23 03:20:50|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.9|3740.9|7
1727061660000|2024-09-23 03:21:00|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|19
1727061670000|2024-09-23 03:21:10|3746.4|3742.4|3746.4|3742.4|3746.4|3742.4|3746.4|3742.4|19
1727061680000|2024-09-23 03:21:20|3745.4|3741.4|3746.4|3742.4|3746.4|3742.4|3745.4|3741.4|17
1727061690000|2024-09-23 03:21:30|3745.4|3741.4|3744.4|3740.4|3745.4|3741.4|3744.4|3740.4|27
1727061700000|2024-09-23 03:21:40|||||||||9
1727061710000|2024-09-23 03:21:50|3744.9|3740.9|3744.9|3740.9|3745.4|3741.4|3744.4|3740.4|26
1727061720000|2024-09-23 03:22:00|3745.4|3741.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|8
1727061730000|2024-09-23 03:22:10|3744.4|3740.4|3744.4|3740.4|3745.4|3741.4|3744.4|3740.4|3
1727061740000|2024-09-23 03:22:20|3744.9|3740.9|3744.4|3740.4|3745.4|3741.4|3744.4|3740.4|6
1727061750000|2024-09-23 03:22:30|3745.4|3741.4|3744.9|3740.9|3745.4|3741.4|3744.4|3740.4|5
1727061760000|2024-09-23 03:22:40|3744.4|3740.4|3745.4|3741.4|3745.4|3741.4|3744.4|3740.4|5
1727061770000|2024-09-23 03:22:50|3744.9|3740.9|3744.4|3740.4|3744.9|3740.9|3743.4|3739.4|13
1727061780000|2024-09-23 03:23:00|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|1
1727061790000|2024-09-23 03:23:10|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|32
1727061800000|2024-09-23 03:23:20|||||||||4
1727061810000|2024-09-23 03:23:30|3743.9|3739.9|3744.4|3740.4|3744.4|3740.4|3743.9|3739.9|13
1727061820000|2024-09-23 03:23:40|3744.9|3740.9|3744.4|3740.4|3745.4|3741.4|3744.4|3740.4|13
1727061830000|2024-09-23 03:23:50|3743.9|3739.9|3743.4|3739.4|3743.9|3739.9|3743.4|3739.4|14
1727061840000|2024-09-23 03:24:00|3744.4|3740.4|3743.9|3739.9|3744.4|3740.4|3743.9|3739.9|11
1727061850000|2024-09-23 03:24:10|3743.4|3739.4|3743.4|3739.4|3743.4|3739.4|3743.4|3739.4|27
1727061860000|2024-09-23 03:24:20|3742.4|3738.4|3742.4|3738.4|3743.4|3739.4|3742.4|3738.4|16
1727061870000|2024-09-23 03:24:30|3743.4|3739.4|3742.9|3738.9|3743.4|3739.4|3742.4|3738.4|14
1727061880000|2024-09-23 03:24:40|3742.4|3738.4|3743.4|3739.4|3743.4|3739.4|3742.4|3738.4|5
1727061890000|2024-09-23 03:24:50|3743.9|3739.9|3744.4|3740.4|3744.4|3740.4|3743.9|3739.9|17
1727061900000|2024-09-23 03:25:00|3743.9|3739.9|3743.4|3739.4|3744.4|3740.4|3743.4|3739.4|30
1727061910000|2024-09-23 03:25:10|3744.4|3740.4|3743.4|3739.4|3744.4|3740.4|3742.4|3738.4|7
1727061920000|2024-09-23 03:25:20|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|5
1727061930000|2024-09-23 03:25:30|3741.9|3737.9|3740.4|3736.4|3741.9|3737.9|3740.4|3736.4|21
1727061940000|2024-09-23 03:25:40|||||||||5
1727061950000|2024-09-23 03:25:50|3740.9|3736.9|3741.4|3737.4|3741.4|3737.4|3740.9|3736.9|7
1727061960000|2024-09-23 03:26:00|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|8
1727061970000|2024-09-23 03:26:10|3739.9|3735.9|3739.4|3735.4|3740.4|3736.4|3739.4|3735.4|13
1727061980000|2024-09-23 03:26:20|3739.9|3735.9|3738.4|3734.4|3740.4|3736.4|3738.4|3734.4|29
1727061990000|2024-09-23 03:26:30|3737.9|3733.9|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|84
1727062000000|2024-09-23 03:26:40|3738.9|3734.9|3738.4|3734.4|3739.4|3735.4|3738.4|3734.4|94
1727062010000|2024-09-23 03:26:50|3738.9|3734.9|3738.4|3734.4|3739.4|3735.4|3738.4|3734.4|8
1727062020000|2024-09-23 03:27:00|3737.9|3733.9|3736.4|3732.4|3737.9|3733.9|3736.4|3732.4|28
1727062030000|2024-09-23 03:27:10|3737.4|3733.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|45
1727062040000|2024-09-23 03:27:20|3737.9|3733.9|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|38
1727062050000|2024-09-23 03:27:30|3736.4|3732.4|3736.9|3732.9|3737.4|3733.4|3736.4|3732.4|108
1727062060000|2024-09-23 03:27:40|3737.4|3733.4|3735.9|3731.9|3737.4|3733.4|3735.9|3731.9|90
1727062070000|2024-09-23 03:27:50|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3735.9|3731.9|18
1727062080000|2024-09-23 03:28:00|||||||||8
1727062090000|2024-09-23 03:28:10|3737.4|3733.4|3737.9|3733.9|3738.4|3734.4|3737.4|3733.4|130
1727062100000|2024-09-23 03:28:20|3737.4|3733.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|1
1727062110000|2024-09-23 03:28:30|||||||||5
1727062120000|2024-09-23 03:28:40|3737.9|3733.9|3737.9|3733.9|3738.4|3734.4|3737.4|3733.4|16
1727062130000|2024-09-23 03:28:50|3737.4|3733.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|2
1727062140000|2024-09-23 03:29:00|3737.9|3733.9|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|31
1727062150000|2024-09-23 03:29:10|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|12
1727062160000|2024-09-23 03:29:20|3737.9|3733.9|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|3
1727062170000|2024-09-23 03:29:30|3736.4|3732.4|3736.4|3732.4|3737.4|3733.4|3736.4|3732.4|23
1727062180000|2024-09-23 03:29:40|3736.9|3732.9|3738.4|3734.4|3738.4|3734.4|3736.9|3732.9|13
1727062190000|2024-09-23 03:29:50|3737.9|3733.9|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|3
1727062200000|2024-09-23 03:30:00|3737.9|3733.9|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|16
1727062210000|2024-09-23 03:30:10|3737.9|3733.9|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|10
1727062220000|2024-09-23 03:30:20|3738.4|3734.4|3738.4|3734.4|3739.4|3735.4|3738.4|3734.4|19
1727062230000|2024-09-23 03:30:30|3738.9|3734.9|3739.9|3735.9|3739.9|3735.9|3738.4|3734.4|20
1727062240000|2024-09-23 03:30:40|3739.4|3735.4|3741.4|3737.4|3741.4|3737.4|3739.4|3735.4|10
1727062250000|2024-09-23 03:30:50|3740.9|3736.9|3739.4|3735.4|3741.4|3737.4|3739.4|3735.4|24
1727062260000|2024-09-23 03:31:00|3739.9|3735.9|3740.4|3736.4|3740.4|3736.4|3739.9|3735.9|7
1727062270000|2024-09-23 03:31:10|3739.4|3735.4|3738.9|3734.9|3739.4|3735.4|3738.4|3734.4|13
1727062280000|2024-09-23 03:31:20|3738.4|3734.4|3736.4|3732.4|3738.4|3734.4|3736.4|3732.4|14
1727062290000|2024-09-23 03:31:30|3736.9|3732.9|3737.4|3733.4|3737.4|3733.4|3736.9|3732.9|11
1727062300000|2024-09-23 03:31:40|3736.9|3732.9|3736.4|3732.4|3737.4|3733.4|3736.4|3732.4|4
1727062310000|2024-09-23 03:31:50|3736.9|3732.9|3736.9|3732.9|3737.4|3733.4|3736.4|3732.4|10
1727062320000|2024-09-23 03:32:00|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|17
1727062330000|2024-09-23 03:32:10|3737.9|3733.9|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|5
1727062340000|2024-09-23 03:32:20|3736.4|3732.4|3736.9|3732.9|3737.4|3733.4|3736.4|3732.4|34
1727062350000|2024-09-23 03:32:30|3736.4|3732.4|3737.4|3733.4|3737.9|3733.9|3736.4|3732.4|5
1727062360000|2024-09-23 03:32:40|3737.9|3733.9|3736.9|3732.9|3737.9|3733.9|3736.4|3732.4|4
1727062370000|2024-09-23 03:32:50|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|3737.4|3733.4|6
1727062380000|2024-09-23 03:33:00|3736.9|3732.9|3737.4|3733.4|3737.4|3733.4|3736.4|3732.4|5
1727062390000|2024-09-23 03:33:10|||||||||5
1727062400000|2024-09-23 03:33:20|||||||||6
1727062410000|2024-09-23 03:33:30|||||||||2
1727062420000|2024-09-23 03:33:40|3736.9|3732.9|3737.4|3733.4|3737.4|3733.4|3736.9|3732.9|26
1727062430000|2024-09-23 03:33:50|3738.4|3734.4|3738.4|3734.4|3738.4|3734.4|3738.4|3734.4|10
1727062440000|2024-09-23 03:34:00|||||||||3
1727062450000|2024-09-23 03:34:10|3737.9|3733.9|3736.4|3732.4|3737.9|3733.9|3736.4|3732.4|18
1727062460000|2024-09-23 03:34:20|3735.4|3731.4|3735.9|3731.9|3735.9|3731.9|3735.4|3731.4|6
1727062470000|2024-09-23 03:34:30|3735.4|3731.4|3735.4|3731.4|3736.4|3732.4|3735.4|3731.4|1
1727062480000|2024-09-23 03:34:40|3735.9|3731.9|3734.4|3730.4|3735.9|3731.9|3734.4|3730.4|18
1727062490000|2024-09-23 03:34:50|3734.9|3730.9|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|29
1727062500000|2024-09-23 03:35:00|3734.9|3730.9|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|10
1727062510000|2024-09-23 03:35:10|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|14
1727062520000|2024-09-23 03:35:20|3734.9|3730.9|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|13
1727062530000|2024-09-23 03:35:30|||||||||3
1727062540000|2024-09-23 03:35:40|3734.4|3730.4|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|7
1727062550000|2024-09-23 03:35:50|3734.9|3730.9|3734.9|3730.9|3734.9|3730.9|3734.9|3730.9|7
1727062560000|2024-09-23 03:36:00|3735.4|3731.4|3735.4|3731.4|3735.4|3731.4|3734.9|3730.9|5
1727062570000|2024-09-23 03:36:10|3734.9|3730.9|3734.9|3730.9|3735.4|3731.4|3734.4|3730.4|6
1727062580000|2024-09-23 03:36:20|3734.4|3730.4|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|6
1727062590000|2024-09-23 03:36:30|||||||||1
1727062600000|2024-09-23 03:36:40|||||||||5
1727062610000|2024-09-23 03:36:50|3734.9|3730.9|3735.4|3731.4|3735.4|3731.4|3734.4|3730.4|3
1727062620000|2024-09-23 03:37:00|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|10
1727062630000|2024-09-23 03:37:10|3737.4|3733.4|3736.4|3732.4|3737.4|3733.4|3736.4|3732.4|26
1727062640000|2024-09-23 03:37:20|3736.9|3732.9|3736.9|3732.9|3736.9|3732.9|3736.4|3732.4|4
1727062650000|2024-09-23 03:37:30|3737.4|3733.4|3736.9|3732.9|3737.4|3733.4|3736.9|3732.9|7
1727062660000|2024-09-23 03:37:40|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|7
1727062670000|2024-09-23 03:37:50|3735.9|3731.9|3735.9|3731.9|3735.9|3731.9|3735.9|3731.9|4
1727062680000|2024-09-23 03:38:00|3736.4|3732.4|3736.4|3732.4|3736.4|3732.4|3735.4|3731.4|4
1727062690000|2024-09-23 03:38:10|3736.9|3732.9|3737.4|3733.4|3737.4|3733.4|3736.4|3732.4|7
1727062700000|2024-09-23 03:38:20|3736.4|3732.4|3736.9|3732.9|3737.4|3733.4|3736.4|3732.4|7
1727062710000|2024-09-23 03:38:30|3736.4|3732.4|3737.4|3733.4|3737.4|3733.4|3736.4|3732.4|5
1727062720000|2024-09-23 03:38:40|||||||||5
1727062730000|2024-09-23 03:38:50|3737.9|3733.9|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|10
1727062740000|2024-09-23 03:39:00|3737.9|3733.9|3737.9|3733.9|3737.9|3733.9|3737.4|3733.4|5
1727062750000|2024-09-23 03:39:10|3738.4|3734.4|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|15
1727062760000|2024-09-23 03:39:20|||||||||5
1727062770000|2024-09-23 03:39:30|3737.9|3733.9|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|4
1727062780000|2024-09-23 03:39:40|3737.9|3733.9|3737.4|3733.4|3738.4|3734.4|3737.4|3733.4|6
1727062790000|2024-09-23 03:39:50|||||||||1
1727062800000|2024-09-23 03:40:00|||||||||5
1727062810000|2024-09-23 03:40:10|||||||||1
1727062820000|2024-09-23 03:40:20|3737.9|3733.9|3737.9|3733.9|3737.9|3733.9|3737.4|3733.4|6
1727062830000|2024-09-23 03:40:30|3737.4|3733.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|4
1727062840000|2024-09-23 03:40:40|3738.9|3734.9|3738.9|3734.9|3739.4|3735.4|3738.4|3734.4|12
1727062850000|2024-09-23 03:40:50|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|4
1727062860000|2024-09-23 03:41:00|3739.9|3735.9|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|24
1727062870000|2024-09-23 03:41:10|3739.9|3735.9|3739.4|3735.4|3739.9|3735.9|3739.4|3735.4|7
1727062880000|2024-09-23 03:41:20|||||||||4
1727062890000|2024-09-23 03:41:30|||||||||4
1727062900000|2024-09-23 03:41:40|||||||||2
1727062910000|2024-09-23 03:41:50|3738.4|3734.4|3738.4|3734.4|3738.4|3734.4|3737.4|3733.4|22
1727062920000|2024-09-23 03:42:00|3738.9|3734.9|3738.9|3734.9|3739.4|3735.4|3738.4|3734.4|10
1727062930000|2024-09-23 03:42:10|3738.4|3734.4|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|2
1727062940000|2024-09-23 03:42:20|3738.9|3734.9|3739.4|3735.4|3739.4|3735.4|3738.4|3734.4|6
1727062950000|2024-09-23 03:42:30|3739.9|3735.9|3740.4|3736.4|3740.4|3736.4|3739.9|3735.9|8
1727062960000|2024-09-23 03:42:40|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|17
1727062970000|2024-09-23 03:42:50|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|3740.4|3736.4|11
1727062980000|2024-09-23 03:43:00|||||||||4
1727062990000|2024-09-23 03:43:10|3739.9|3735.9|3740.4|3736.4|3740.4|3736.4|3739.4|3735.4|9
1727063000000|2024-09-23 03:43:20|||||||||4
1727063010000|2024-09-23 03:43:30|||||||||5
1727063020000|2024-09-23 03:43:40|||||||||2
1727063030000|2024-09-23 03:43:50|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|3739.4|3735.4|7
1727063040000|2024-09-23 03:44:00|3739.9|3735.9|3741.4|3737.4|3741.4|3737.4|3739.4|3735.4|13
1727063050000|2024-09-23 03:44:10|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|3742.4|3738.4|23
1727063060000|2024-09-23 03:44:20|3741.4|3737.4|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|10
1727063070000|2024-09-23 03:44:30|||||||||1
1727063080000|2024-09-23 03:44:40|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.9|3737.9|5
1727063090000|2024-09-23 03:44:50|||||||||4
1727063100000|2024-09-23 03:45:00|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|9
1727063110000|2024-09-23 03:45:10|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|5
1727063120000|2024-09-23 03:45:20|3741.9|3737.9|3741.9|3737.9|3741.9|3737.9|3741.4|3737.4|5
1727063130000|2024-09-23 03:45:30|3742.4|3738.4|3741.9|3737.9|3742.4|3738.4|3741.9|3737.9|7
1727063140000|2024-09-23 03:45:40|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|3741.4|3737.4|4
1727063150000|2024-09-23 03:45:50|||||||||5
1727063160000|2024-09-23 03:46:00|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.9|3737.9|3
1727063170000|2024-09-23 03:46:10|3742.9|3738.9|3742.4|3738.4|3742.9|3738.9|3742.4|3738.4|11
1727063180000|2024-09-23 03:46:20|3742.9|3738.9|3742.4|3738.4|3742.9|3738.9|3742.4|3738.4|13
1727063190000|2024-09-23 03:46:30|3742.9|3738.9|3742.4|3738.4|3742.9|3738.9|3742.4|3738.4|1
1727063200000|2024-09-23 03:46:40|||||||||5
1727063210000|2024-09-23 03:46:50|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.9|3737.9|6
1727063220000|2024-09-23 03:47:00|3741.9|3737.9|3742.4|3738.4|3742.4|3738.4|3741.4|3737.4|21
1727063230000|2024-09-23 03:47:10|||||||||4
1727063240000|2024-09-23 03:47:20|||||||||3
1727063250000|2024-09-23 03:47:30|3741.9|3737.9|3741.4|3737.4|3741.9|3737.9|3741.4|3737.4|9
1727063260000|2024-09-23 03:47:40|||||||||4
1727063270000|2024-09-23 03:47:50|||||||||2
1727063280000|2024-09-23 03:48:00|3740.4|3736.4|3738.4|3734.4|3740.4|3736.4|3738.4|3734.4|46
1727063290000|2024-09-23 03:48:10|||||||||9
1727063300000|2024-09-23 03:48:20|3737.9|3733.9|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|15
1727063310000|2024-09-23 03:48:30|||||||||18
1727063320000|2024-09-23 03:48:40|3737.9|3733.9|3737.4|3733.4|3737.9|3733.9|3737.4|3733.4|5
1727063330000|2024-09-23 03:48:50|||||||||1
1727063340000|2024-09-23 03:49:00|3736.9|3732.9|3734.9|3730.9|3736.9|3732.9|3734.9|3730.9|27
1727063350000|2024-09-23 03:49:10|3734.4|3730.4|3734.4|3730.4|3734.4|3730.4|3734.4|3730.4|4
1727063360000|2024-09-23 03:49:20|||||||||1
1727063370000|2024-09-23 03:49:30|3734.9|3730.9|3734.4|3730.4|3734.9|3730.9|3734.4|3730.4|19
1727063380000|2024-09-23 03:49:40|||||||||4
1727063390000|2024-09-23 03:49:50|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|37
1727063400000|2024-09-23 03:50:00|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|12
1727063410000|2024-09-23 03:50:10|3732.9|3728.9|3732.9|3728.9|3732.9|3728.9|3732.9|3728.9|5
1727063420000|2024-09-23 03:50:20|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|2
1727063430000|2024-09-23 03:50:30|3732.9|3728.9|3732.4|3728.4|3732.9|3728.9|3732.4|3728.4|20
1727063440000|2024-09-23 03:50:40|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.9|3728.9|2
1727063450000|2024-09-23 03:50:50|||||||||5
1727063460000|2024-09-23 03:51:00|3732.9|3728.9|3732.9|3728.9|3733.4|3729.4|3732.9|3728.9|5
1727063470000|2024-09-23 03:51:10|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|1
1727063480000|2024-09-23 03:51:20|||||||||5
1727063490000|2024-09-23 03:51:30|||||||||5
1727063500000|2024-09-23 03:51:40|||||||||11
1727063510000|2024-09-23 03:51:50|3734.4|3730.4|3733.4|3729.4|3734.4|3730.4|3733.4|3729.4|36
1727063520000|2024-09-23 03:52:00|||||||||18
1727063530000|2024-09-23 03:52:10|||||||||1
1727063540000|2024-09-23 03:52:20|||||||||4
1727063550000|2024-09-23 03:52:30|||||||||6
1727063560000|2024-09-23 03:52:40|||||||||4
1727063570000|2024-09-23 03:52:50|||||||||4
1727063580000|2024-09-23 03:53:00|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|17
1727063590000|2024-09-23 03:53:10|3732.9|3728.9|3732.4|3728.4|3732.9|3728.9|3732.4|3728.4|12
1727063600000|2024-09-23 03:53:20|3732.9|3728.9|3732.9|3728.9|3733.4|3729.4|3732.4|3728.4|7
1727063610000|2024-09-23 03:53:30|3732.4|3728.4|3732.4|3728.4|3732.9|3728.9|3732.4|3728.4|4
1727063620000|2024-09-23 03:53:40|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.9|3728.9|3
1727063630000|2024-09-23 03:53:50|||||||||6
1727063640000|2024-09-23 03:54:00|||||||||13
1727063650000|2024-09-23 03:54:10|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|15
1727063660000|2024-09-23 03:54:20|||||||||5
1727063670000|2024-09-23 03:54:30|3732.4|3728.4|3732.4|3728.4|3732.4|3728.4|3732.4|3728.4|7
1727063680000|2024-09-23 03:54:40|3732.9|3728.9|3733.4|3729.4|3733.4|3729.4|3732.9|3728.9|6
1727063690000|2024-09-23 03:54:50|3732.9|3728.9|3732.4|3728.4|3732.9|3728.9|3732.4|3728.4|15
1727063700000|2024-09-23 03:55:00|3732.9|3728.9|3732.4|3728.4|3732.9|3728.9|3732.4|3728.4|1
1727063710000|2024-09-23 03:55:10|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|7
1727063720000|2024-09-23 03:55:20|3732.4|3728.4|3732.4|3728.4|3732.4|3728.4|3732.4|3728.4|9
1727063730000|2024-09-23 03:55:30|3732.9|3728.9|3733.4|3729.4|3733.9|3729.9|3732.9|3728.9|31
1727063740000|2024-09-23 03:55:40|3734.4|3730.4|3733.4|3729.4|3734.4|3730.4|3733.4|3729.4|36
1727063750000|2024-09-23 03:55:50|3734.4|3730.4|3734.4|3730.4|3734.4|3730.4|3734.4|3730.4|13
1727063760000|2024-09-23 03:56:00|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|5
1727063770000|2024-09-23 03:56:10|||||||||4
1727063780000|2024-09-23 03:56:20|||||||||7
1727063790000|2024-09-23 03:56:30|||||||||2
1727063800000|2024-09-23 03:56:40|3733.9|3729.9|3733.4|3729.4|3733.9|3729.9|3733.4|3729.4|5
1727063810000|2024-09-23 03:56:50|3733.9|3729.9|3733.9|3729.9|3734.4|3730.4|3733.9|3729.9|13
1727063820000|2024-09-23 03:57:00|3733.4|3729.4|3734.4|3730.4|3734.4|3730.4|3733.4|3729.4|1
1727063830000|2024-09-23 03:57:10|3733.4|3729.4|3733.4|3729.4|3733.9|3729.9|3733.4|3729.4|14
1727063840000|2024-09-23 03:57:20|3733.9|3729.9|3733.9|3729.9|3734.4|3730.4|3733.9|3729.9|14
1727063850000|2024-09-23 03:57:30|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|3733.4|3729.4|1
1727063860000|2024-09-23 03:57:40|||||||||4
1727063870000|2024-09-23 03:57:50|3732.4|3728.4|3733.4|3729.4|3733.4|3729.4|3732.4|3728.4|23
1727063880000|2024-09-23 03:58:00|3734.4|3730.4|3733.4|3729.4|3734.4|3730.4|3733.4|3729.4|12
1727063890000|2024-09-23 03:58:10|3733.9|3729.9|3733.4|3729.4|3733.9|3729.9|3733.4|3729.4|4
1727063900000|2024-09-23 03:58:20|||||||||2
1727063910000|2024-09-23 03:58:30|3733.9|3729.9|3733.9|3729.9|3733.9|3729.9|3733.9|3729.9|7
1727063920000|2024-09-23 03:58:40|3733.4|3729.4|3733.9|3729.9|3733.9|3729.9|3733.4|3729.4|4
1727063930000|2024-09-23 03:58:50|3734.4|3730.4|3734.4|3730.4|3734.4|3730.4|3734.4|3730.4|2
1727063940000|2024-09-23 03:59:00|3733.9|3729.9|3733.4|3729.4|3733.9|3729.9|3733.4|3729.4|4
1727063950000|2024-09-23 03:59:10|3733.9|3729.9|3733.4|3729.4|3733.9|3729.9|3733.4|3729.4|2
1727063960000|2024-09-23 03:59:20|3733.9|3729.9|3733.4|3729.4|3733.9|3729.9|3733.4|3729.4|4
1727063980000|2024-09-23 03:59:40|3733.9|3729.9|3733.4|3729.4|3733.9|3729.9|3733.4|3729.4|5
1727063990000|2024-09-23 03:59:50|||||||||4
1727064000000|2024-09-23 04:00:00|3736|3727|3735.9|3726.9|3736|3727|3735.9|3726.9|0
1727064010000|2024-09-23 04:00:10|3736|3727|3736|3727|3736|3727|3735.9|3726.9|0
1727064020000|2024-09-23 04:00:20|3735.9|3726.9|3736|3727|3736|3727|3735.9|3726.9|0
1727064050000|2024-09-23 04:00:50|3735.9|3726.9|3736|3727|3736|3727|3735.9|3726.9|0
1727064060000|2024-09-23 04:01:00|3736.1|3727.1|3736.1|3727.1|3736.2|3727.2|3736.1|3727.1|0
1727064070000|2024-09-23 04:01:10|3736.2|3727.2|3736.2|3727.2|3736.2|3727.2|3736.2|3727.2|0
1727064120000|2024-09-23 04:02:00|3736.3|3727.3|3736.4|3727.4|3736.4|3727.4|3736.3|3727.3|0
1727064140000|2024-09-23 04:02:20|3736.5|3727.5|3736.5|3727.5|3736.6|3727.6|3736.5|3727.5|0
1727064160000|2024-09-23 04:02:40|3736.6|3727.6|3736.4|3727.4|3736.6|3727.6|3736.4|3727.4|0
1727064170000|2024-09-23 04:02:50|3736.6|3727.6|3736.4|3727.4|3736.6|3727.6|3736.4|3727.4|0
1727064180000|2024-09-23 04:03:00|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1727064280000|2024-09-23 04:04:40|3736.4|3727.4|3736.4|3727.4|3736.4|3727.4|3736.4|3727.4|0
1727064290000|2024-09-23 04:04:50|3736.3|3727.3|3736.3|3727.3|3736.3|3727.3|3736.3|3727.3|0
1727064300000|2024-09-23 04:05:00|3736.4|3727.4|3736.3|3727.3|3736.4|3727.4|3736.3|3727.3|0
1727064310000|2024-09-23 04:05:10|3736.4|3727.4|3736.4|3727.4|3736.5|3727.5|3736.4|3727.4|0
1727064360000|2024-09-23 04:06:00|3736.3|3727.3|3736.4|3727.4|3736.4|3727.4|3736.3|3727.3|0
1727064390000|2024-09-23 04:06:30|3736.6|3727.6|3736.4|3727.4|3736.6|3727.6|3736.4|3727.4|0
1727064450000|2024-09-23 04:07:30|3736.3|3727.3|3736.3|3727.3|3736.3|3727.3|3736.3|3727.3|0
1727064500000|2024-09-23 04:08:20|3736.4|3727.4|3736.3|3727.3|3736.4|3727.4|3736.3|3727.3|0
1727064530000|2024-09-23 04:08:50|3736.4|3727.4|3736.4|3727.4|3736.4|3727.4|3736.4|3727.4|0
1727064540000|2024-09-23 04:09:00|3736.5|3727.5|3736.5|3727.5|3736.5|3727.5|3736.5|3727.5|0
1727064570000|2024-09-23 04:09:30|3736.6|3727.6|3737|3728|3737|3728|3736.6|3727.6|0
1727064590000|2024-09-23 04:09:50|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727064600000|2024-09-23 04:10:00|3737|3728|3736.9|3727.9|3737|3728|3736.9|3727.9|0
1727064610000|2024-09-23 04:10:10|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727064640000|2024-09-23 04:10:40|3736.6|3727.6|3736.6|3727.6|3736.7|3727.7|3736.6|3727.6|0
1727064660000|2024-09-23 04:11:00|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727064670000|2024-09-23 04:11:10|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727064690000|2024-09-23 04:11:30|3737|3728|3736.9|3727.9|3737|3728|3736.9|3727.9|0
1727064710000|2024-09-23 04:11:50|3736.8|3727.8|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727064720000|2024-09-23 04:12:00|3736.8|3727.8|3736.9|3727.9|3736.9|3727.9|3736.8|3727.8|0
1727064740000|2024-09-23 04:12:20|3736.7|3727.7|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727064750000|2024-09-23 04:12:30|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727064760000|2024-09-23 04:12:40|3736.7|3727.7|3736.8|3727.8|3736.8|3727.8|3736.7|3727.7|0
1727064800000|2024-09-23 04:13:20|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727064810000|2024-09-23 04:13:30|3737|3728|3737|3728|3737.1|3728.1|3737|3728|0
1727064830000|2024-09-23 04:13:50|3737.1|3728.1|3737|3728|3737.2|3728.2|3737|3728|0
1727064840000|2024-09-23 04:14:00|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727064870000|2024-09-23 04:14:30|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|0
1727064880000|2024-09-23 04:14:40|3737.1|3728.1|3737.2|3728.2|3737.2|3728.2|3737.1|3728.1|0
1727064930000|2024-09-23 04:15:30|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727064960000|2024-09-23 04:16:00|3737|3728|3736.9|3727.9|3737|3728|3736.9|3727.9|0
1727064970000|2024-09-23 04:16:10|3736.8|3727.8|3736.9|3727.9|3736.9|3727.9|3736.8|3727.8|0
1727064980000|2024-09-23 04:16:20|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727065000000|2024-09-23 04:16:40|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727065010000|2024-09-23 04:16:50|3737|3728|3737|3728|3737|3728|3737|3728|0
1727065030000|2024-09-23 04:17:10|3737.1|3728.1|3737.2|3728.2|3737.2|3728.2|3737.1|3728.1|0
1727065100000|2024-09-23 04:18:20|3737|3728|3737.2|3728.2|3737.2|3728.2|3737|3728|0
1727065120000|2024-09-23 04:18:40|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727065130000|2024-09-23 04:18:50|3737.2|3728.2|3737.1|3728.1|3737.2|3728.2|3737.1|3728.1|0
1727065140000|2024-09-23 04:19:00|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|0
1727065250000|2024-09-23 04:20:50|3737|3728|3737|3728|3737|3728|3737|3728|0
1727065260000|2024-09-23 04:21:00|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727065330000|2024-09-23 04:22:10|3736.8|3727.8|3736.9|3727.9|3736.9|3727.9|3736.8|3727.8|0
1727065390000|2024-09-23 04:23:10|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727065450000|2024-09-23 04:24:10|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1727065490000|2024-09-23 04:24:50|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727065500000|2024-09-23 04:25:00|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1727065510000|2024-09-23 04:25:10|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727065550000|2024-09-23 04:25:50|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1727065620000|2024-09-23 04:27:00|3736.7|3727.7|3736.6|3727.6|3736.7|3727.7|3736.6|3727.6|0
1727065630000|2024-09-23 04:27:10|3736.7|3727.7|3736.6|3727.6|3736.7|3727.7|3736.6|3727.6|0
1727065660000|2024-09-23 04:27:40|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727065670000|2024-09-23 04:27:50|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1727065680000|2024-09-23 04:28:00|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727065790000|2024-09-23 04:29:50|3736.6|3727.6|3736.7|3727.7|3736.7|3727.7|3736.6|3727.6|0
1727065820000|2024-09-23 04:30:20|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727065850000|2024-09-23 04:30:50|3737|3728|3737.1|3728.1|3737.1|3728.1|3737|3728|0
1727065860000|2024-09-23 04:31:00|3737|3728|3737.1|3728.1|3737.1|3728.1|3736.9|3727.9|0
1727065880000|2024-09-23 04:31:20|3737|3728|3736.9|3727.9|3737|3728|3736.9|3727.9|0
1727065890000|2024-09-23 04:31:30|3737|3728|3737|3728|3737|3728|3737|3728|0
1727065910000|2024-09-23 04:31:50|3737.1|3728.1|3737|3728|3737.1|3728.1|3737|3728|0
1727065940000|2024-09-23 04:32:20|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727065970000|2024-09-23 04:32:50|3737|3728|3737.1|3728.1|3737.1|3728.1|3736.9|3727.9|0
1727066000000|2024-09-23 04:33:20|3737|3728|3736.9|3727.9|3737|3728|3736.9|3727.9|0
1727066010000|2024-09-23 04:33:30|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727066040000|2024-09-23 04:34:00|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727066050000|2024-09-23 04:34:10|3737|3728|3737|3728|3737|3728|3737|3728|0
1727066090000|2024-09-23 04:34:50|3736.9|3727.9|3737|3728|3737|3728|3736.9|3727.9|0
1727066150000|2024-09-23 04:35:50|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|0
1727066170000|2024-09-23 04:36:10|3737.1|3728.1|3737.1|3728.1|3737.2|3728.2|3737.1|3728.1|0
1727066180000|2024-09-23 04:36:20|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|3737.1|3728.1|0
1727066190000|2024-09-23 04:36:30|3737.1|3728.1|3737.1|3728.1|3737.2|3728.2|3737.1|3728.1|0
1727066230000|2024-09-23 04:37:10|3737.2|3728.2|3737.3|3728.3|3737.3|3728.3|3737.2|3728.2|0
1727066310000|2024-09-23 04:38:30|3737.4|3728.4|3737.4|3728.4|3737.4|3728.4|3737.4|3728.4|0
1727066320000|2024-09-23 04:38:40|3737.5|3728.5|3737.5|3728.5|3737.5|3728.5|3737.5|3728.5|0
1727066350000|2024-09-23 04:39:10|3737.4|3728.4|3737.4|3728.4|3737.4|3728.4|3737.4|3728.4|0
1727066390000|2024-09-23 04:39:50|3737.3|3728.3|3737.4|3728.4|3737.4|3728.4|3737.3|3728.3|0
1727066430000|2024-09-23 04:40:30|3737.3|3728.3|3737.3|3728.3|3737.3|3728.3|3737.3|3728.3|0
1727066440000|2024-09-23 04:40:40|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|0
1727066450000|2024-09-23 04:40:50|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727066480000|2024-09-23 04:41:20|3737|3728|3736.9|3727.9|3737|3728|3736.9|3727.9|0
1727066500000|2024-09-23 04:41:40|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727066520000|2024-09-23 04:42:00|3736.7|3727.7|3736.8|3727.8|3736.8|3727.8|3736.6|3727.6|0
1727066530000|2024-09-23 04:42:10|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727066540000|2024-09-23 04:42:20|3737|3728|3737|3728|3737.1|3728.1|3737|3728|0
1727066550000|2024-09-23 04:42:30|3736.9|3727.9|3737|3728|3737|3728|3736.9|3727.9|0
1727066560000|2024-09-23 04:42:40|3736.9|3727.9|3737|3728|3737|3728|3736.9|3727.9|0
1727066570000|2024-09-23 04:42:50|3736.9|3727.9|3737|3728|3737|3728|3736.9|3727.9|0
1727066580000|2024-09-23 04:43:00|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727066600000|2024-09-23 04:43:20|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|0
1727066620000|2024-09-23 04:43:40|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727066670000|2024-09-23 04:44:30|3737.2|3728.2|3737.1|3728.1|3737.2|3728.2|3737.1|3728.1|0
1727066680000|2024-09-23 04:44:40|3737|3728|3737|3728|3737|3728|3737|3728|0
1727066690000|2024-09-23 04:44:50|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727066720000|2024-09-23 04:45:20|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|3737.2|3728.2|0
1727066730000|2024-09-23 04:45:30|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1727066740000|2024-09-23 04:45:40|3737.2|3728.2|3737.1|3728.1|3737.2|3728.2|3737.1|3728.1|0
1727066760000|2024-09-23 04:46:00|3737|3728|3737.1|3728.1|3737.1|3728.1|3737|3728|0
1727066780000|2024-09-23 04:46:20|3737|3728|3737.1|3728.1|3737.1|3728.1|3737|3728|0
1727066790000|2024-09-23 04:46:30|3737|3728|3736.9|3727.9|3737|3728|3736.9|3727.9|0
1727066800000|2024-09-23 04:46:40|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727066820000|2024-09-23 04:47:00|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727066850000|2024-09-23 04:47:30|3736.8|3727.8|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727066860000|2024-09-23 04:47:40|3736.8|3727.8|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727066870000|2024-09-23 04:47:50|3736.8|3727.8|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727066900000|2024-09-23 04:48:20|3736.6|3727.6|3736.5|3727.5|3736.7|3727.7|3736.5|3727.5|0
1727066910000|2024-09-23 04:48:30|3736.4|3727.4|3736.5|3727.5|3736.5|3727.5|3736.4|3727.4|0
1727066920000|2024-09-23 04:48:40|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727066980000|2024-09-23 04:49:40|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727067020000|2024-09-23 04:50:20|3736.9|3727.9|3736.8|3727.8|3736.9|3727.9|3736.8|3727.8|0
1727067030000|2024-09-23 04:50:30|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727067060000|2024-09-23 04:51:00|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727067070000|2024-09-23 04:51:10|3736.7|3727.7|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727067120000|2024-09-23 04:52:00|3736.8|3727.8|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727067140000|2024-09-23 04:52:20|3736.5|3727.5|3736.5|3727.5|3736.6|3727.6|3736.5|3727.5|0
1727067170000|2024-09-23 04:52:50|3736.6|3727.6|3736.7|3727.7|3736.7|3727.7|3736.6|3727.6|0
1727067180000|2024-09-23 04:53:00|3736.6|3727.6|3736.7|3727.7|3736.7|3727.7|3736.6|3727.6|0
1727067190000|2024-09-23 04:53:10|3736.5|3727.5|3736.5|3727.5|3736.5|3727.5|3736.5|3727.5|0
1727067200000|2024-09-23 04:53:20|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1727067210000|2024-09-23 04:53:30|3736.7|3727.7|3736.6|3727.6|3736.7|3727.7|3736.6|3727.6|0
1727067220000|2024-09-23 04:53:40|3736.7|3727.7|3736.5|3727.5|3736.7|3727.7|3736.5|3727.5|0
1727067230000|2024-09-23 04:53:50|3736.6|3727.6|3736.5|3727.5|3736.6|3727.6|3736.5|3727.5|0
1727067240000|2024-09-23 04:54:00|3736.6|3727.6|3736.7|3727.7|3736.7|3727.7|3736.6|3727.6|0
1727067260000|2024-09-23 04:54:20|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727067310000|2024-09-23 04:55:10|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|3736.7|3727.7|0
1727067320000|2024-09-23 04:55:20|3736.8|3727.8|3736.7|3727.7|3736.8|3727.8|3736.7|3727.7|0
1727067370000|2024-09-23 04:56:10|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727067400000|2024-09-23 04:56:40|3736.9|3727.9|3737|3728|3737|3728|3736.9|3727.9|0
1727067430000|2024-09-23 04:57:10|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|3736.8|3727.8|0
1727067440000|2024-09-23 04:57:20|3737|3728|3737|3728|3737|3728|3737|3728|0
1727067450000|2024-09-23 04:57:30|3736.9|3727.9|3737|3728|3737|3728|3736.9|3727.9|0
1727067570000|2024-09-23 04:59:30|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1727067590000|2024-09-23 04:59:50|3736.8|3727.8|3736.7|3727.7|3736.9|3727.9|3736.7|3727.7|0
1727067600000|2024-09-23 05:00:00|3736.8|3727.8|3731.4|3727.4|3736.9|3729.4|3729.4|3725.4|140
1727067610000|2024-09-23 05:00:10|3730.4|3726.4|3729.4|3725.4|3730.4|3726.4|3729.4|3725.4|33
1727067620000|2024-09-23 05:00:20|3729.9|3725.9|3734.4|3730.4|3734.4|3730.4|3729.4|3725.4|135
1727067630000|2024-09-23 05:00:30|3734.9|3730.9|3734.4|3730.4|3735.4|3731.4|3734.4|3730.4|47
1727067640000|2024-09-23 05:00:40|3734.9|3730.9|3734.4|3730.4|3735.4|3731.4|3733.4|3729.4|64
1727067650000|2024-09-23 05:00:50|3733.4|3729.4|3731.4|3727.4|3733.4|3729.4|3730.4|3726.4|39
1727067660000|2024-09-23 05:01:00|3731.9|3727.9|3734.4|3730.4|3734.4|3730.4|3731.4|3727.4|35
1727067670000|2024-09-23 05:01:10|3733.9|3729.9|3732.4|3728.4|3734.4|3730.4|3732.4|3728.4|19
1727067680000|2024-09-23 05:01:20|3731.9|3727.9|3732.4|3728.4|3732.4|3728.4|3730.4|3726.4|43
1727067690000|2024-09-23 05:01:30|3731.4|3727.4|3733.4|3729.4|3733.4|3729.4|3731.4|3727.4|53
1727067700000|2024-09-23 05:01:40|3732.9|3728.9|3732.4|3728.4|3733.4|3729.4|3732.4|3728.4|6
1727067710000|2024-09-23 05:01:50|3731.4|3727.4|3730.4|3726.4|3731.4|3727.4|3730.4|3726.4|50
1727067720000|2024-09-23 05:02:00|3729.9|3725.9|3729.4|3725.4|3730.4|3726.4|3729.4|3725.4|18
1727067730000|2024-09-23 05:02:10|3728.9|3724.9|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|11
1727067740000|2024-09-23 05:02:20|3730.4|3726.4|3730.4|3726.4|3730.4|3726.4|3729.4|3725.4|25
1727067750000|2024-09-23 05:02:30|3729.4|3725.4|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|60
1727067760000|2024-09-23 05:02:40|3728.9|3724.9|3728.9|3724.9|3729.4|3725.4|3728.4|3724.4|40
1727067770000|2024-09-23 05:02:50|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|43
1727067780000|2024-09-23 05:03:00|3727.4|3723.4|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|62
1727067790000|2024-09-23 05:03:10|3726.9|3722.9|3727.4|3723.4|3727.9|3723.9|3726.4|3722.4|84
1727067800000|2024-09-23 05:03:20|3726.4|3722.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|14
1727067810000|2024-09-23 05:03:30|3726.9|3722.9|3727.4|3723.4|3727.9|3723.9|3726.4|3722.4|56
1727067820000|2024-09-23 05:03:40|3726.9|3722.9|3724.4|3720.4|3726.9|3722.9|3724.4|3720.4|59
1727067830000|2024-09-23 05:03:50|3724.9|3720.9|3725.4|3721.4|3725.9|3721.9|3724.9|3720.9|42
1727067840000|2024-09-23 05:04:00|3726.4|3722.4|3726.4|3722.4|3727.4|3723.4|3725.4|3721.4|34
1727067850000|2024-09-23 05:04:10|3725.9|3721.9|3727.4|3723.4|3727.4|3723.4|3725.9|3721.9|5
1727067860000|2024-09-23 05:04:20|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|17
1727067870000|2024-09-23 05:04:30|3728.4|3724.4|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|19
1727067880000|2024-09-23 05:04:40|||||||||5
1727067890000|2024-09-23 05:04:50|3727.9|3723.9|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|10
1727067900000|2024-09-23 05:05:00|3727.9|3723.9|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|8
1727067910000|2024-09-23 05:05:10|3727.9|3723.9|3727.9|3723.9|3728.4|3724.4|3727.4|3723.4|18
1727067920000|2024-09-23 05:05:20|3727.4|3723.4|3726.9|3722.9|3727.4|3723.4|3726.9|3722.9|5
1727067930000|2024-09-23 05:05:30|3727.4|3723.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|12
1727067940000|2024-09-23 05:05:40|3726.9|3722.9|3726.9|3722.9|3727.4|3723.4|3726.4|3722.4|6
1727067950000|2024-09-23 05:05:50|3726.4|3722.4|3727.4|3723.4|3727.4|3723.4|3726.4|3722.4|5
1727067960000|2024-09-23 05:06:00|3728.4|3724.4|3727.9|3723.9|3728.4|3724.4|3727.4|3723.4|10
1727067970000|2024-09-23 05:06:10|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|3728.4|3724.4|5
1727067980000|2024-09-23 05:06:20|3728.9|3724.9|3728.4|3724.4|3729.4|3725.4|3728.4|3724.4|21
1727067990000|2024-09-23 05:06:30|3727.9|3723.9|3728.4|3724.4|3728.4|3724.4|3727.4|3723.4|16
1727068000000|2024-09-23 05:06:40|3727.4|3723.4|3727.4|3723.4|3727.9|3723.9|3727.4|3723.4|14
1727068010000|2024-09-23 05:06:50|3727.9|3723.9|3728.9|3724.9|3729.4|3725.4|3727.9|3723.9|22
1727068020000|2024-09-23 05:07:00|3728.4|3724.4|3728.9|3724.9|3729.4|3725.4|3728.4|3724.4|6
1727068030000|2024-09-23 05:07:10|3728.4|3724.4|3729.4|3725.4|3730.4|3726.4|3728.4|3724.4|27
1727068040000|2024-09-23 05:07:20|3728.9|3724.9|3729.4|3725.4|3729.4|3725.4|3728.4|3724.4|2
1727068050000|2024-09-23 05:07:30|3728.4|3724.4|3727.4|3723.4|3728.4|3724.4|3727.4|3723.4|55
1727068060000|2024-09-23 05:07:40|||||||||1
1727068070000|2024-09-23 05:07:50|3726.9|3722.9|3726.4|3722.4|3727.4|3723.4|3726.4|3722.4|10
1727068080000|2024-09-23 05:08:00|3725.9|3721.9|3726.4|3722.4|3726.4|3722.4|3725.4|3721.4|39
1727068090000|2024-09-23 05:08:10|3725.9|3721.9|3726.4|3722.4|3726.4|3722.4|3725.9|3721.9|1
1727068100000|2024-09-23 05:08:20|3725.4|3721.4|3725.4|3721.4|3725.9|3721.9|3725.4|3721.4|10
1727068110000|2024-09-23 05:08:30|3725.9|3721.9|3725.4|3721.4|3725.9|3721.9|3724.4|3720.4|57
1727068120000|2024-09-23 05:08:40|3725.9|3721.9|3725.9|3721.9|3726.4|3722.4|3725.9|3721.9|7
1727068130000|2024-09-23 05:08:50|3726.4|3722.4|3726.4|3722.4|3726.4|3722.4|3725.4|3721.4|5
1727068140000|2024-09-23 05:09:00|3725.9|3721.9|3725.4|3721.4|3725.9|3721.9|3725.4|3721.4|18
1727068150000|2024-09-23 05:09:10|3724.9|3720.9|3724.4|3720.4|3725.4|3721.4|3723.9|3719.9|17
1727068160000|2024-09-23 05:09:20|3723.4|3719.4|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|26
1727068170000|2024-09-23 05:09:30|3723.9|3719.9|3722.4|3718.4|3723.9|3719.9|3722.4|3718.4|46
1727068180000|2024-09-23 05:09:40|3722.9|3718.9|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|63
1727068190000|2024-09-23 05:09:50|||||||||7
1727068200000|2024-09-23 05:10:00|3721.9|3717.9|3723.4|3719.4|3723.4|3719.4|3721.9|3717.9|67
1727068210000|2024-09-23 05:10:10|3723.9|3719.9|3724.4|3720.4|3724.4|3720.4|3723.9|3719.9|29
1727068220000|2024-09-23 05:10:20|3723.9|3719.9|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|16
1727068230000|2024-09-23 05:10:30|||||||||1
1727068240000|2024-09-23 05:10:40|3723.9|3719.9|3724.4|3720.4|3724.4|3720.4|3723.9|3719.9|10
1727068250000|2024-09-23 05:10:50|3724.9|3720.9|3724.4|3720.4|3724.9|3720.9|3724.4|3720.4|47
1727068260000|2024-09-23 05:11:00|3724.9|3720.9|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|21
1727068270000|2024-09-23 05:11:10|3724.9|3720.9|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|10
1727068280000|2024-09-23 05:11:20|3724.4|3720.4|3724.4|3720.4|3724.9|3720.9|3724.4|3720.4|37
1727068290000|2024-09-23 05:11:30|3723.4|3719.4|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|13
1727068300000|2024-09-23 05:11:40|3724.9|3720.9|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|26
1727068310000|2024-09-23 05:11:50|||||||||5
1727068320000|2024-09-23 05:12:00|3724.9|3720.9|3725.4|3721.4|3725.4|3721.4|3724.4|3720.4|60
1727068330000|2024-09-23 05:12:10|3724.4|3720.4|3724.4|3720.4|3724.9|3720.9|3724.4|3720.4|15
1727068340000|2024-09-23 05:12:20|3723.4|3719.4|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|24
1727068350000|2024-09-23 05:12:30|||||||||12
1727068360000|2024-09-23 05:12:40|3724.9|3720.9|3724.4|3720.4|3724.9|3720.9|3724.4|3720.4|5
1727068370000|2024-09-23 05:12:50|||||||||8
1727068380000|2024-09-23 05:13:00|||||||||27
1727068390000|2024-09-23 05:13:10|3723.4|3719.4|3722.4|3718.4|3724.4|3720.4|3722.4|3718.4|40
1727068400000|2024-09-23 05:13:20|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|19
1727068410000|2024-09-23 05:13:30|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|3721.4|3717.4|26
1727068420000|2024-09-23 05:13:40|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|16
1727068430000|2024-09-23 05:13:50|3722.4|3718.4|3721.4|3717.4|3722.4|3718.4|3721.4|3717.4|20
1727068440000|2024-09-23 05:14:00|||||||||8
1727068450000|2024-09-23 05:14:10|3720.9|3716.9|3719.4|3715.4|3720.9|3716.9|3719.4|3715.4|46
1727068460000|2024-09-23 05:14:20|3719.9|3715.9|3718.4|3714.4|3719.9|3715.9|3718.4|3714.4|38
1727068470000|2024-09-23 05:14:30|||||||||3
1727068480000|2024-09-23 05:14:40|3719.4|3715.4|3718.4|3714.4|3719.4|3715.4|3718.4|3714.4|31
1727068490000|2024-09-23 05:14:50|3717.9|3713.9|3718.4|3714.4|3718.4|3714.4|3717.9|3713.9|16
1727068500000|2024-09-23 05:15:00|3718.9|3714.9|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|27
1727068510000|2024-09-23 05:15:10|3719.9|3715.9|3718.4|3714.4|3719.9|3715.9|3718.4|3714.4|41
1727068520000|2024-09-23 05:15:20|||||||||5
1727068530000|2024-09-23 05:15:30|3719.4|3715.4|3718.4|3714.4|3719.4|3715.4|3718.4|3714.4|17
1727068540000|2024-09-23 05:15:40|3717.9|3713.9|3718.4|3714.4|3719.4|3715.4|3717.9|3713.9|59
1727068550000|2024-09-23 05:15:50|3717.4|3713.4|3716.4|3712.4|3717.4|3713.4|3716.4|3712.4|51
1727068560000|2024-09-23 05:16:00|3716.9|3712.9|3718.4|3714.4|3718.4|3714.4|3716.9|3712.9|53
1727068570000|2024-09-23 05:16:10|3717.9|3713.9|3717.4|3713.4|3717.9|3713.9|3717.4|3713.4|46
1727068580000|2024-09-23 05:16:20|3717.9|3713.9|3717.4|3713.4|3717.9|3713.9|3717.4|3713.4|19
1727068590000|2024-09-23 05:16:30|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|37
1727068600000|2024-09-23 05:16:40|3717.9|3713.9|3717.9|3713.9|3718.4|3714.4|3717.9|3713.9|21
1727068610000|2024-09-23 05:16:50|3718.4|3714.4|3718.4|3714.4|3718.9|3714.9|3717.9|3713.9|8
1727068620000|2024-09-23 05:17:00|3717.9|3713.9|3717.9|3713.9|3718.4|3714.4|3717.9|3713.9|20
1727068630000|2024-09-23 05:17:10|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|23
1727068640000|2024-09-23 05:17:20|3719.4|3715.4|3719.4|3715.4|3719.4|3715.4|3719.4|3715.4|8
1727068650000|2024-09-23 05:17:30|3720.4|3716.4|3720.4|3716.4|3720.4|3716.4|3719.4|3715.4|41
1727068660000|2024-09-23 05:17:40|3720.9|3716.9|3720.9|3716.9|3721.4|3717.4|3720.4|3716.4|21
1727068670000|2024-09-23 05:17:50|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|33
1727068680000|2024-09-23 05:18:00|3720.9|3716.9|3720.4|3716.4|3720.9|3716.9|3720.4|3716.4|24
1727068690000|2024-09-23 05:18:10|3721.4|3717.4|3719.4|3715.4|3721.4|3717.4|3719.4|3715.4|226
1727068700000|2024-09-23 05:18:20|3718.4|3714.4|3718.9|3714.9|3719.4|3715.4|3718.4|3714.4|176
1727068710000|2024-09-23 05:18:30|3718.4|3714.4|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|47
1727068720000|2024-09-23 05:18:40|3719.9|3715.9|3720.4|3716.4|3720.4|3716.4|3719.9|3715.9|5
1727068730000|2024-09-23 05:18:50|3721.4|3717.4|3720.4|3716.4|3721.4|3717.4|3720.4|3716.4|23
1727068740000|2024-09-23 05:19:00|3721.4|3717.4|3720.9|3716.9|3721.4|3717.4|3720.4|3716.4|36
1727068750000|2024-09-23 05:19:10|3721.4|3717.4|3720.4|3716.4|3721.4|3717.4|3720.4|3716.4|17
1727068760000|2024-09-23 05:19:20|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|49
1727068770000|2024-09-23 05:19:30|||||||||38
1727068780000|2024-09-23 05:19:40|||||||||45
1727068790000|2024-09-23 05:19:50|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.9|3717.9|10
1727068800000|2024-09-23 05:20:00|3722.9|3718.9|3724.4|3720.4|3724.4|3720.4|3722.4|3718.4|68
1727068810000|2024-09-23 05:20:10|3723.9|3719.9|3725.4|3721.4|3725.4|3721.4|3723.4|3719.4|47
1727068820000|2024-09-23 05:20:20|||||||||5
1727068830000|2024-09-23 05:20:30|3724.9|3720.9|3724.9|3720.9|3725.4|3721.4|3724.4|3720.4|33
1727068840000|2024-09-23 05:20:40|3725.4|3721.4|3725.4|3721.4|3725.9|3721.9|3724.9|3720.9|9
1727068850000|2024-09-23 05:20:50|3725.9|3721.9|3725.4|3721.4|3725.9|3721.9|3725.4|3721.4|12
1727068860000|2024-09-23 05:21:00|||||||||7
1727068870000|2024-09-23 05:21:10|3724.4|3720.4|3723.4|3719.4|3724.9|3720.9|3723.4|3719.4|66
1727068880000|2024-09-23 05:21:20|3722.9|3718.9|3723.4|3719.4|3723.4|3719.4|3722.9|3718.9|12
1727068890000|2024-09-23 05:21:30|3724.4|3720.4|3724.4|3720.4|3724.4|3720.4|3723.4|3719.4|26
1727068900000|2024-09-23 05:21:40|||||||||12
1727068910000|2024-09-23 05:21:50|3725.4|3721.4|3724.4|3720.4|3725.4|3721.4|3724.4|3720.4|25
1727068920000|2024-09-23 05:22:00|3724.9|3720.9|3724.4|3720.4|3724.9|3720.9|3723.4|3719.4|72
1727068930000|2024-09-23 05:22:10|3723.9|3719.9|3723.4|3719.4|3724.4|3720.4|3723.4|3719.4|33
1727068940000|2024-09-23 05:22:20|3722.9|3718.9|3723.4|3719.4|3723.4|3719.4|3722.4|3718.4|24
1727068950000|2024-09-23 05:22:30|3722.9|3718.9|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|19
1727068960000|2024-09-23 05:22:40|3721.4|3717.4|3721.4|3717.4|3721.9|3717.9|3721.4|3717.4|11
1727068970000|2024-09-23 05:22:50|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.9|3717.9|8
1727068980000|2024-09-23 05:23:00|3723.4|3719.4|3722.4|3718.4|3723.4|3719.4|3722.4|3718.4|18
1727068990000|2024-09-23 05:23:10|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.9|3717.9|4
1727069000000|2024-09-23 05:23:20|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.9|3717.9|12
1727069010000|2024-09-23 05:23:30|||||||||12
1727069020000|2024-09-23 05:23:40|3721.9|3717.9|3721.4|3717.4|3721.9|3717.9|3721.4|3717.4|31
1727069030000|2024-09-23 05:23:50|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.9|3717.9|8
1727069040000|2024-09-23 05:24:00|3721.9|3717.9|3722.4|3718.4|3722.4|3718.4|3721.9|3717.9|4
1727069050000|2024-09-23 05:24:10|||||||||38
1727069060000|2024-09-23 05:24:20|||||||||7
1727069070000|2024-09-23 05:24:30|3721.9|3717.9|3721.9|3717.9|3722.4|3718.4|3721.9|3717.9|22
1727069080000|2024-09-23 05:24:40|3722.4|3718.4|3722.4|3718.4|3722.4|3718.4|3721.4|3717.4|39
1727069090000|2024-09-23 05:24:50|||||||||23
1727069100000|2024-09-23 05:25:00|||||||||2
1727069110000|2024-09-23 05:25:10|||||||||14
1727069120000|2024-09-23 05:25:20|3723.4|3719.4|3720.4|3716.4|3723.4|3719.4|3720.4|3716.4|805
1727069130000|2024-09-23 05:25:30|3719.4|3715.4|3719.4|3715.4|3720.4|3716.4|3719.4|3715.4|112
1727069140000|2024-09-23 05:25:40|3720.4|3716.4|3720.4|3716.4|3720.4|3716.4|3719.4|3715.4|76
1727069150000|2024-09-23 05:25:50|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|55
1727069160000|2024-09-23 05:26:00|3720.4|3716.4|3720.4|3716.4|3721.4|3717.4|3720.4|3716.4|17
1727069170000|2024-09-23 05:26:10|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|30
1727069180000|2024-09-23 05:26:20|3720.4|3716.4|3721.4|3717.4|3721.4|3717.4|3720.4|3716.4|12
1727069190000|2024-09-23 05:26:30|3720.9|3716.9|3721.9|3717.9|3722.4|3718.4|3720.9|3716.9|51
1727069200000|2024-09-23 05:26:40|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|3721.4|3717.4|8
1727069210000|2024-09-23 05:26:50|3720.4|3716.4|3720.4|3716.4|3721.4|3717.4|3720.4|3716.4|5
1727069220000|2024-09-23 05:27:00|3719.4|3715.4|3718.4|3714.4|3719.9|3715.9|3718.4|3714.4|40
1727069230000|2024-09-23 05:27:10|3718.9|3714.9|3718.4|3714.4|3718.9|3714.9|3718.4|3714.4|66
1727069240000|2024-09-23 05:27:20|||||||||39
1727069250000|2024-09-23 05:27:30|||||||||9
1727069260000|2024-09-23 05:27:40|||||||||5
1727069270000|2024-09-23 05:27:50|3717.4|3713.4|3718.4|3714.4|3718.4|3714.4|3717.4|3713.4|46
1727069280000|2024-09-23 05:28:00|3719.4|3715.4|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|24
1727069290000|2024-09-23 05:28:10|3718.9|3714.9|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|15
1727069300000|2024-09-23 05:28:20|3718.9|3714.9|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|17
1727069310000|2024-09-23 05:28:30|3719.9|3715.9|3719.4|3715.4|3719.9|3715.9|3719.4|3715.4|39
1727069320000|2024-09-23 05:28:40|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|123
1727069330000|2024-09-23 05:28:50|||||||||5
1727069340000|2024-09-23 05:29:00|3716.9|3712.9|3718.4|3714.4|3718.4|3714.4|3716.9|3712.9|50
1727069350000|2024-09-23 05:29:10|3717.9|3713.9|3717.4|3713.4|3718.4|3714.4|3717.4|3713.4|23
1727069360000|2024-09-23 05:29:20|3718.4|3714.4|3718.4|3714.4|3718.9|3714.9|3718.4|3714.4|63
1727069370000|2024-09-23 05:29:30|||||||||5
1727069380000|2024-09-23 05:29:40|3719.4|3715.4|3719.4|3715.4|3719.4|3715.4|3719.4|3715.4|9
1727069390000|2024-09-23 05:29:50|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|3718.4|3714.4|19
1727069400000|2024-09-23 05:30:00|3718.9|3714.9|3719.4|3715.4|3719.4|3715.4|3718.9|3714.9|18
1727069410000|2024-09-23 05:30:10|3720.4|3716.4|3718.4|3714.4|3720.4|3716.4|3718.4|3714.4|27
1727069420000|2024-09-23 05:30:20|3718.9|3714.9|3719.4|3715.4|3719.4|3715.4|3718.4|3714.4|9
1727069430000|2024-09-23 05:30:30|3718.9|3714.9|3718.9|3714.9|3719.4|3715.4|3718.4|3714.4|25
1727069440000|2024-09-23 05:30:40|3718.4|3714.4|3717.4|3713.4|3718.4|3714.4|3716.9|3712.9|13
1727069450000|2024-09-23 05:30:50|3716.9|3712.9|3716.4|3712.4|3717.4|3713.4|3716.4|3712.4|26
1727069460000|2024-09-23 05:31:00|3715.4|3711.4|3714.4|3710.4|3716.4|3712.4|3714.4|3710.4|183
1727069470000|2024-09-23 05:31:10|3713.4|3709.4|3713.4|3709.4|3714.4|3710.4|3713.4|3709.4|131
1727069480000|2024-09-23 05:31:20|3713.9|3709.9|3713.4|3709.4|3713.9|3709.9|3713.4|3709.4|41
1727069490000|2024-09-23 05:31:30|3714.4|3710.4|3713.4|3709.4|3714.4|3710.4|3713.4|3709.4|27
1727069500000|2024-09-23 05:31:40|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|3714.4|3710.4|14
1727069510000|2024-09-23 05:31:50|3713.4|3709.4|3713.4|3709.4|3714.4|3710.4|3713.4|3709.4|43
1727069520000|2024-09-23 05:32:00|||||||||13
1727069530000|2024-09-23 05:32:10|||||||||29
1727069540000|2024-09-23 05:32:20|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|75
1727069550000|2024-09-23 05:32:30|3711.9|3707.9|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|32
1727069560000|2024-09-23 05:32:40|3712.9|3708.9|3711.4|3707.4|3712.9|3708.9|3711.4|3707.4|40
1727069570000|2024-09-23 05:32:50|3711.9|3707.9|3711.4|3707.4|3711.9|3707.9|3711.4|3707.4|13
1727069580000|2024-09-23 05:33:00|3710.4|3706.4|3711.9|3707.9|3712.4|3708.4|3710.4|3706.4|100
1727069590000|2024-09-23 05:33:10|3711.4|3707.4|3711.4|3707.4|3711.9|3707.9|3711.4|3707.4|11
1727069600000|2024-09-23 05:33:20|||||||||8
1727069610000|2024-09-23 05:33:30|3710.9|3706.9|3710.9|3706.9|3711.4|3707.4|3710.4|3706.4|110
1727069620000|2024-09-23 05:33:40|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|20
1727069630000|2024-09-23 05:33:50|||||||||10
1727069640000|2024-09-23 05:34:00|3710.9|3706.9|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|33
1727069650000|2024-09-23 05:34:10|||||||||10
1727069660000|2024-09-23 05:34:20|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|42
1727069670000|2024-09-23 05:34:30|3710.9|3706.9|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|13
1727069680000|2024-09-23 05:34:40|||||||||10
1727069690000|2024-09-23 05:34:50|3711.4|3707.4|3711.4|3707.4|3712.4|3708.4|3711.4|3707.4|32
1727069700000|2024-09-23 05:35:00|3710.4|3706.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|28
1727069710000|2024-09-23 05:35:10|3711.9|3707.9|3712.4|3708.4|3712.9|3708.9|3711.9|3707.9|29
1727069720000|2024-09-23 05:35:20|3713.4|3709.4|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|34
1727069730000|2024-09-23 05:35:30|3713.4|3709.4|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|10
1727069740000|2024-09-23 05:35:40|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|31
1727069750000|2024-09-23 05:35:50|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|28
1727069760000|2024-09-23 05:36:00|3711.9|3707.9|3713.4|3709.4|3713.4|3709.4|3711.9|3707.9|43
1727069770000|2024-09-23 05:36:10|||||||||4
1727069780000|2024-09-23 05:36:20|3712.9|3708.9|3712.9|3708.9|3713.4|3709.4|3712.4|3708.4|53
1727069790000|2024-09-23 05:36:30|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|6
1727069800000|2024-09-23 05:36:40|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|22
1727069810000|2024-09-23 05:36:50|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.9|3708.9|10
1727069820000|2024-09-23 05:37:00|3712.9|3708.9|3713.4|3709.4|3714.4|3710.4|3712.4|3708.4|47
1727069830000|2024-09-23 05:37:10|||||||||1
1727069840000|2024-09-23 05:37:20|3713.9|3709.9|3713.9|3709.9|3714.4|3710.4|3713.9|3709.9|18
1727069850000|2024-09-23 05:37:30|3713.4|3709.4|3713.4|3709.4|3713.9|3709.9|3713.4|3709.4|7
1727069860000|2024-09-23 05:37:40|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|23
1727069870000|2024-09-23 05:37:50|3711.9|3707.9|3711.4|3707.4|3711.9|3707.9|3711.4|3707.4|19
1727069880000|2024-09-23 05:38:00|3710.4|3706.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|33
1727069890000|2024-09-23 05:38:10|3710.9|3706.9|3710.9|3706.9|3711.4|3707.4|3710.4|3706.4|18
1727069900000|2024-09-23 05:38:20|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|9
1727069910000|2024-09-23 05:38:30|||||||||3
1727069920000|2024-09-23 05:38:40|3710.4|3706.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|19
1727069930000|2024-09-23 05:38:50|||||||||9
1727069940000|2024-09-23 05:39:00|||||||||1
1727069950000|2024-09-23 05:39:10|3710.4|3706.4|3710.4|3706.4|3710.4|3706.4|3710.4|3706.4|12
1727069960000|2024-09-23 05:39:20|||||||||6
1727069970000|2024-09-23 05:39:30|||||||||2
1727069980000|2024-09-23 05:39:40|3709.4|3705.4|3709.4|3705.4|3710.4|3706.4|3709.4|3705.4|67
1727069990000|2024-09-23 05:39:50|||||||||4
1727070000000|2024-09-23 05:40:00|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.9|3705.9|19
1727070010000|2024-09-23 05:40:10|||||||||6
1727070020000|2024-09-23 05:40:20|||||||||5
1727070030000|2024-09-23 05:40:30|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|18
1727070040000|2024-09-23 05:40:40|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|97
1727070050000|2024-09-23 05:40:50|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.9|3705.9|11
1727070060000|2024-09-23 05:41:00|3710.9|3706.9|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|36
1727070070000|2024-09-23 05:41:10|3710.9|3706.9|3710.4|3706.4|3710.9|3706.9|3710.4|3706.4|4
1727070080000|2024-09-23 05:41:20|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|11
1727070090000|2024-09-23 05:41:30|||||||||6
1727070100000|2024-09-23 05:41:40|3710.4|3706.4|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|10
1727070110000|2024-09-23 05:41:50|3710.9|3706.9|3711.4|3707.4|3711.4|3707.4|3710.9|3706.9|14
1727070120000|2024-09-23 05:42:00|||||||||10
1727070130000|2024-09-23 05:42:10|||||||||2
1727070140000|2024-09-23 05:42:20|||||||||9
1727070150000|2024-09-23 05:42:30|||||||||4
1727070160000|2024-09-23 05:42:40|||||||||3
1727070170000|2024-09-23 05:42:50|3712.4|3708.4|3711.4|3707.4|3712.4|3708.4|3711.4|3707.4|33
1727070180000|2024-09-23 05:43:00|||||||||5
1727070190000|2024-09-23 05:43:10|3712.4|3708.4|3711.4|3707.4|3712.4|3708.4|3711.4|3707.4|50
1727070200000|2024-09-23 05:43:20|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|44
1727070210000|2024-09-23 05:43:30|3713.4|3709.4|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|41
1727070220000|2024-09-23 05:43:40|3712.9|3708.9|3712.9|3708.9|3713.4|3709.4|3712.9|3708.9|64
1727070230000|2024-09-23 05:43:50|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|44
1727070240000|2024-09-23 05:44:00|3713.9|3709.9|3712.4|3708.4|3713.9|3709.9|3712.4|3708.4|23
1727070250000|2024-09-23 05:44:10|3712.9|3708.9|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|14
1727070260000|2024-09-23 05:44:20|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|21
1727070270000|2024-09-23 05:44:30|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|4
1727070280000|2024-09-23 05:44:40|3711.9|3707.9|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|29
1727070290000|2024-09-23 05:44:50|||||||||28
1727070300000|2024-09-23 05:45:00|||||||||7
1727070310000|2024-09-23 05:45:10|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|6
1727070320000|2024-09-23 05:45:20|||||||||11
1727070330000|2024-09-23 05:45:30|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|3712.4|3708.4|26
1727070340000|2024-09-23 05:45:40|3711.9|3707.9|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|28
1727070350000|2024-09-23 05:45:50|||||||||9
1727070360000|2024-09-23 05:46:00|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|3711.4|3707.4|71
1727070370000|2024-09-23 05:46:10|3711.9|3707.9|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|21
1727070380000|2024-09-23 05:46:20|||||||||37
1727070390000|2024-09-23 05:46:30|3711.4|3707.4|3712.4|3708.4|3712.4|3708.4|3711.4|3707.4|32
1727070400000|2024-09-23 05:46:40|3713.4|3709.4|3713.4|3709.4|3713.4|3709.4|3712.4|3708.4|46
1727070410000|2024-09-23 05:46:50|3712.9|3708.9|3712.4|3708.4|3713.4|3709.4|3712.4|3708.4|21
1727070420000|2024-09-23 05:47:00|3712.9|3708.9|3713.4|3709.4|3714.4|3710.4|3712.9|3708.9|118
1727070430000|2024-09-23 05:47:10|||||||||13
1727070440000|2024-09-23 05:47:20|3712.9|3708.9|3712.4|3708.4|3712.9|3708.9|3712.4|3708.4|54
1727070450000|2024-09-23 05:47:30|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|37
1727070460000|2024-09-23 05:47:40|3710.9|3706.9|3711.4|3707.4|3711.4|3707.4|3710.9|3706.9|26
1727070470000|2024-09-23 05:47:50|3711.9|3707.9|3711.4|3707.4|3711.9|3707.9|3711.4|3707.4|15
1727070480000|2024-09-23 05:48:00|3710.9|3706.9|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|68
1727070490000|2024-09-23 05:48:10|||||||||3
1727070500000|2024-09-23 05:48:20|3709.9|3705.9|3709.4|3705.4|3709.9|3705.9|3709.4|3705.4|94
1727070510000|2024-09-23 05:48:30|3709.9|3705.9|3709.4|3705.4|3709.9|3705.9|3709.4|3705.4|161
1727070520000|2024-09-23 05:48:40|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|30
1727070530000|2024-09-23 05:48:50|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|31
1727070540000|2024-09-23 05:49:00|3708.9|3704.9|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|22
1727070550000|2024-09-23 05:49:10|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.9|3704.9|32
1727070560000|2024-09-23 05:49:20|||||||||13
1727070570000|2024-09-23 05:49:30|||||||||2
1727070580000|2024-09-23 05:49:40|3710.4|3706.4|3709.4|3705.4|3710.4|3706.4|3709.4|3705.4|48
1727070590000|2024-09-23 05:49:50|3710.4|3706.4|3707.4|3703.4|3710.4|3706.4|3707.4|3703.4|774
1727070600000|2024-09-23 05:50:00|3706.9|3702.9|3706.9|3702.9|3707.4|3703.4|3706.9|3702.9|151
1727070610000|2024-09-23 05:50:10|3707.4|3703.4|3706.9|3702.9|3707.4|3703.4|3706.4|3702.4|99
1727070620000|2024-09-23 05:50:20|3707.4|3703.4|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|64
1727070630000|2024-09-23 05:50:30|||||||||20
1727070640000|2024-09-23 05:50:40|3706.4|3702.4|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|35
1727070650000|2024-09-23 05:50:50|3707.9|3703.9|3708.4|3704.4|3708.4|3704.4|3707.9|3703.9|38
1727070660000|2024-09-23 05:51:00|3707.9|3703.9|3708.4|3704.4|3708.4|3704.4|3707.9|3703.9|5
1727070670000|2024-09-23 05:51:10|||||||||3
1727070680000|2024-09-23 05:51:20|||||||||7
1727070690000|2024-09-23 05:51:30|||||||||7
1727070700000|2024-09-23 05:51:40|3708.9|3704.9|3708.4|3704.4|3708.9|3704.9|3708.4|3704.4|40
1727070710000|2024-09-23 05:51:50|3707.9|3703.9|3707.9|3703.9|3708.4|3704.4|3707.4|3703.4|28
1727070720000|2024-09-23 05:52:00|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3707.9|3703.9|17
1727070730000|2024-09-23 05:52:10|3707.9|3703.9|3707.4|3703.4|3707.9|3703.9|3707.4|3703.4|27
1727070740000|2024-09-23 05:52:20|3706.9|3702.9|3706.4|3702.4|3706.9|3702.9|3706.4|3702.4|18
1727070750000|2024-09-23 05:52:30|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.9|3702.9|29
1727070760000|2024-09-23 05:52:40|3708.4|3704.4|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|14
1727070770000|2024-09-23 05:52:50|3707.9|3703.9|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|18
1727070780000|2024-09-23 05:53:00|3707.9|3703.9|3707.4|3703.4|3707.9|3703.9|3707.4|3703.4|3
1727070790000|2024-09-23 05:53:10|||||||||17
1727070800000|2024-09-23 05:53:20|||||||||26
1727070810000|2024-09-23 05:53:30|3707.9|3703.9|3707.4|3703.4|3707.9|3703.9|3707.4|3703.4|8
1727070820000|2024-09-23 05:53:40|||||||||8
1727070830000|2024-09-23 05:53:50|||||||||12
1727070840000|2024-09-23 05:54:00|||||||||2
1727070850000|2024-09-23 05:54:10|||||||||4
1727070860000|2024-09-23 05:54:20|3707.9|3703.9|3707.9|3703.9|3707.9|3703.9|3707.4|3703.4|19
1727070870000|2024-09-23 05:54:30|3708.4|3704.4|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|11
1727070880000|2024-09-23 05:54:40|||||||||5
1727070890000|2024-09-23 05:54:50|3706.9|3702.9|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|4
1727070900000|2024-09-23 05:55:00|3706.9|3702.9|3706.4|3702.4|3706.9|3702.9|3706.4|3702.4|96
1727070910000|2024-09-23 05:55:10|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|33
1727070920000|2024-09-23 05:55:20|3706.9|3702.9|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|52
1727070930000|2024-09-23 05:55:30|||||||||7
1727070940000|2024-09-23 05:55:40|||||||||23
1727070950000|2024-09-23 05:55:50|||||||||5
1727070960000|2024-09-23 05:56:00|||||||||7
1727070970000|2024-09-23 05:56:10|3705.4|3701.4|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|52
1727070980000|2024-09-23 05:56:20|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|23
1727070990000|2024-09-23 05:56:30|3705.9|3701.9|3705.4|3701.4|3705.9|3701.9|3705.4|3701.4|11
1727071000000|2024-09-23 05:56:40|||||||||1
1727071010000|2024-09-23 05:56:50|||||||||5
1727071020000|2024-09-23 05:57:00|3706.4|3702.4|3705.9|3701.9|3706.4|3702.4|3705.9|3701.9|32
1727071030000|2024-09-23 05:57:10|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3705.9|3701.9|23
1727071040000|2024-09-23 05:57:20|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|16
1727071050000|2024-09-23 05:57:30|3705.9|3701.9|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|16
1727071060000|2024-09-23 05:57:40|3705.9|3701.9|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|3
1727071070000|2024-09-23 05:57:50|3705.9|3701.9|3705.4|3701.4|3705.9|3701.9|3705.4|3701.4|5
1727071080000|2024-09-23 05:58:00|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|39
1727071090000|2024-09-23 05:58:10|3705.9|3701.9|3705.4|3701.4|3705.9|3701.9|3705.4|3701.4|9
1727071100000|2024-09-23 05:58:20|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|13
1727071110000|2024-09-23 05:58:30|||||||||201
1727071120000|2024-09-23 05:58:40|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|35
1727071130000|2024-09-23 05:58:50|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|23
1727071140000|2024-09-23 05:59:00|||||||||1
1727071150000|2024-09-23 05:59:10|||||||||20
1727071160000|2024-09-23 05:59:20|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.4|3702.4|13
1727071170000|2024-09-23 05:59:30|3706.9|3702.9|3707.9|3703.9|3707.9|3703.9|3706.4|3702.4|21
1727071180000|2024-09-23 05:59:40|3707.4|3703.4|3708.9|3704.9|3708.9|3704.9|3707.4|3703.4|35
1727071190000|2024-09-23 05:59:50|3708.4|3704.4|3708.9|3704.9|3709.4|3705.4|3708.4|3704.4|38
1727071200000|2024-09-23 06:00:00|3708.4|3704.4|3709.4|3705.4|3709.4|3705.4|3708.4|3704.4|10
1727071210000|2024-09-23 06:00:10|3708.9|3704.9|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|13
1727071220000|2024-09-23 06:00:20|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|3708.9|3704.9|14
1727071230000|2024-09-23 06:00:30|3709.9|3705.9|3709.4|3705.4|3710.4|3706.4|3709.4|3705.4|35
1727071240000|2024-09-23 06:00:40|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.9|3705.9|5
1727071260000|2024-09-23 06:01:00|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|64
1727071270000|2024-09-23 06:01:10|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|12
1727071280000|2024-09-23 06:01:20|3710.4|3706.4|3710.9|3706.9|3711.4|3707.4|3710.4|3706.4|42
1727071290000|2024-09-23 06:01:30|3711.4|3707.4|3710.4|3706.4|3711.4|3707.4|3710.4|3706.4|6
1727071300000|2024-09-23 06:01:40|3710.9|3706.9|3711.4|3707.4|3711.4|3707.4|3710.4|3706.4|8
1727071310000|2024-09-23 06:01:50|3710.9|3706.9|3709.4|3705.4|3711.4|3707.4|3709.4|3705.4|13
1727071320000|2024-09-23 06:02:00|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.4|3705.4|33
1727071330000|2024-09-23 06:02:10|3709.9|3705.9|3710.4|3706.4|3710.4|3706.4|3709.4|3705.4|4
1727071340000|2024-09-23 06:02:20|3709.9|3705.9|3709.4|3705.4|3709.9|3705.9|3708.9|3704.9|34
1727071350000|2024-09-23 06:02:30|3708.9|3704.9|3708.4|3704.4|3708.9|3704.9|3708.4|3704.4|3
1727071360000|2024-09-23 06:02:40|||||||||4
1727071370000|2024-09-23 06:02:50|||||||||7
1727071380000|2024-09-23 06:03:00|3709.4|3705.4|3710.4|3706.4|3710.4|3706.4|3709.4|3705.4|29
1727071390000|2024-09-23 06:03:10|||||||||8
1727071400000|2024-09-23 06:03:20|3710.9|3706.9|3710.4|3706.4|3710.9|3706.9|3710.4|3706.4|20
1727071410000|2024-09-23 06:03:30|3709.4|3705.4|3710.4|3706.4|3710.4|3706.4|3709.4|3705.4|26
1727071420000|2024-09-23 06:03:40|||||||||7
1727071430000|2024-09-23 06:03:50|||||||||6
1727071440000|2024-09-23 06:04:00|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|3709.4|3705.4|26
1727071450000|2024-09-23 06:04:10|3708.4|3704.4|3707.4|3703.4|3708.4|3704.4|3707.4|3703.4|7
1727071460000|2024-09-23 06:04:20|||||||||3
1727071470000|2024-09-23 06:04:30|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.9|3702.9|12
1727071480000|2024-09-23 06:04:40|||||||||4
1727071490000|2024-09-23 06:04:50|3706.9|3702.9|3706.4|3702.4|3706.9|3702.9|3706.4|3702.4|3
1727071500000|2024-09-23 06:05:00|||||||||7
1727071510000|2024-09-23 06:05:10|||||||||9
1727071520000|2024-09-23 06:05:20|3705.9|3701.9|3705.9|3701.9|3705.9|3701.9|3705.9|3701.9|14
1727071530000|2024-09-23 06:05:30|3706.4|3702.4|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|11
1727071540000|2024-09-23 06:05:40|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|37
1727071550000|2024-09-23 06:05:50|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|14
1727071560000|2024-09-23 06:06:00|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|18
1727071570000|2024-09-23 06:06:10|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|24
1727071580000|2024-09-23 06:06:20|3707.9|3703.9|3706.4|3702.4|3707.9|3703.9|3706.4|3702.4|46
1727071590000|2024-09-23 06:06:30|||||||||5
1727071600000|2024-09-23 06:06:40|3706.9|3702.9|3706.4|3702.4|3706.9|3702.9|3706.4|3702.4|2
1727071610000|2024-09-23 06:06:50|||||||||4
1727071620000|2024-09-23 06:07:00|||||||||22
1727071630000|2024-09-23 06:07:10|||||||||12
1727071640000|2024-09-23 06:07:20|3706.9|3702.9|3706.9|3702.9|3707.4|3703.4|3706.4|3702.4|38
1727071650000|2024-09-23 06:07:30|3706.4|3702.4|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|19
1727071660000|2024-09-23 06:07:40|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.9|3702.9|11
1727071670000|2024-09-23 06:07:50|||||||||23
1727071680000|2024-09-23 06:08:00|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|16
1727071690000|2024-09-23 06:08:10|3705.9|3701.9|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|28
1727071700000|2024-09-23 06:08:20|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|30
1727071710000|2024-09-23 06:08:30|3706.4|3702.4|3705.9|3701.9|3706.4|3702.4|3705.4|3701.4|36
1727071720000|2024-09-23 06:08:40|3705.4|3701.4|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|22
1727071730000|2024-09-23 06:08:50|||||||||4
1727071740000|2024-09-23 06:09:00|3704.9|3700.9|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|13
1727071750000|2024-09-23 06:09:10|||||||||34
1727071760000|2024-09-23 06:09:20|3703.9|3699.9|3703.4|3699.4|3703.9|3699.9|3703.4|3699.4|16
1727071770000|2024-09-23 06:09:30|||||||||3
1727071780000|2024-09-23 06:09:40|||||||||8
1727071790000|2024-09-23 06:09:50|||||||||259
1727071800000|2024-09-23 06:10:00|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|41
1727071810000|2024-09-23 06:10:10|3704.9|3700.9|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|65
1727071820000|2024-09-23 06:10:20|||||||||6
1727071830000|2024-09-23 06:10:30|3704.9|3700.9|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|10
1727071840000|2024-09-23 06:10:40|3704.9|3700.9|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|12
1727071850000|2024-09-23 06:10:50|3703.9|3699.9|3703.9|3699.9|3703.9|3699.9|3703.9|3699.9|20
1727071860000|2024-09-23 06:11:00|3703.4|3699.4|3703.4|3699.4|3703.9|3699.9|3703.4|3699.4|16
1727071870000|2024-09-23 06:11:10|||||||||20
1727071880000|2024-09-23 06:11:20|||||||||6
1727071890000|2024-09-23 06:11:30|3702.4|3698.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|43
1727071900000|2024-09-23 06:11:40|||||||||2
1727071910000|2024-09-23 06:11:50|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|29
1727071920000|2024-09-23 06:12:00|||||||||27
1727071930000|2024-09-23 06:12:10|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|13
1727071940000|2024-09-23 06:12:20|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|9
1727071950000|2024-09-23 06:12:30|||||||||3
1727071960000|2024-09-23 06:12:40|||||||||257
1727071970000|2024-09-23 06:12:50|3703.9|3699.9|3703.4|3699.4|3703.9|3699.9|3703.4|3699.4|9
1727071980000|2024-09-23 06:13:00|3704.4|3700.4|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|18
1727071990000|2024-09-23 06:13:10|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|12
1727072000000|2024-09-23 06:13:20|||||||||4
1727072010000|2024-09-23 06:13:30|||||||||3
1727072020000|2024-09-23 06:13:40|||||||||21
1727072030000|2024-09-23 06:13:50|||||||||3
1727072040000|2024-09-23 06:14:00|3702.4|3698.4|3702.9|3698.9|3702.9|3698.9|3702.4|3698.4|54
1727072050000|2024-09-23 06:14:10|3702.4|3698.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|30
1727072060000|2024-09-23 06:14:20|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|22
1727072070000|2024-09-23 06:14:30|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|10
1727072080000|2024-09-23 06:14:40|||||||||5
1727072090000|2024-09-23 06:14:50|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|21
1727072100000|2024-09-23 06:15:00|||||||||28
1727072110000|2024-09-23 06:15:10|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|8
1727072120000|2024-09-23 06:15:20|3703.9|3699.9|3703.4|3699.4|3703.9|3699.9|3702.4|3698.4|31
1727072130000|2024-09-23 06:15:30|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|33
1727072140000|2024-09-23 06:15:40|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|26
1727072150000|2024-09-23 06:15:50|3703.9|3699.9|3703.4|3699.4|3703.9|3699.9|3703.4|3699.4|17
1727072160000|2024-09-23 06:16:00|||||||||10
1727072170000|2024-09-23 06:16:10|3702.4|3698.4|3702.4|3698.4|3702.9|3698.9|3702.4|3698.4|28
1727072180000|2024-09-23 06:16:20|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|28
1727072190000|2024-09-23 06:16:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|30
1727072200000|2024-09-23 06:16:40|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|15
1727072210000|2024-09-23 06:16:50|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|54
1727072220000|2024-09-23 06:17:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|49
1727072230000|2024-09-23 06:17:10|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|34
1727072240000|2024-09-23 06:17:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|34
1727072250000|2024-09-23 06:17:30|||||||||24
1727072260000|2024-09-23 06:17:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|17
1727072270000|2024-09-23 06:17:50|||||||||7
1727072280000|2024-09-23 06:18:00|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|44
1727072290000|2024-09-23 06:18:10|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|44
1727072300000|2024-09-23 06:18:20|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|37
1727072310000|2024-09-23 06:18:30|||||||||7
1727072320000|2024-09-23 06:18:40|||||||||8
1727072330000|2024-09-23 06:18:50|3694.9|3690.9|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|34
1727072340000|2024-09-23 06:19:00|||||||||49
1727072350000|2024-09-23 06:19:10|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|59
1727072360000|2024-09-23 06:19:20|||||||||7
1727072370000|2024-09-23 06:19:30|3696.4|3692.4|3695.9|3691.9|3696.4|3692.4|3695.4|3691.4|31
1727072380000|2024-09-23 06:19:40|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|10
1727072390000|2024-09-23 06:19:50|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|30
1727072400000|2024-09-23 06:20:00|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|5
1727072410000|2024-09-23 06:20:10|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|12
1727072420000|2024-09-23 06:20:20|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|10
1727072430000|2024-09-23 06:20:30|||||||||6
1727072440000|2024-09-23 06:20:40|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|11
1727072450000|2024-09-23 06:20:50|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|48
1727072460000|2024-09-23 06:21:00|3696.4|3692.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|35
1727072470000|2024-09-23 06:21:10|3696.9|3692.9|3696.9|3692.9|3696.9|3692.9|3696.4|3692.4|14
1727072480000|2024-09-23 06:21:20|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|15
1727072490000|2024-09-23 06:21:30|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|71
1727072500000|2024-09-23 06:21:40|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|45
1727072510000|2024-09-23 06:21:50|3697.9|3693.9|3697.9|3693.9|3697.9|3693.9|3697.9|3693.9|29
1727072520000|2024-09-23 06:22:00|3698.4|3694.4|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|31
1727072530000|2024-09-23 06:22:10|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|30
1727072540000|2024-09-23 06:22:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|25
1727072550000|2024-09-23 06:22:30|||||||||19
1727072560000|2024-09-23 06:22:40|||||||||24
1727072570000|2024-09-23 06:22:50|||||||||25
1727072580000|2024-09-23 06:23:00|||||||||17
1727072590000|2024-09-23 06:23:10|3698.9|3694.9|3697.4|3693.4|3699.4|3695.4|3697.4|3693.4|79
1727072600000|2024-09-23 06:23:20|||||||||53
1727072610000|2024-09-23 06:23:30|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|18
1727072620000|2024-09-23 06:23:40|3697.9|3693.9|3698.4|3694.4|3698.9|3694.9|3697.9|3693.9|19
1727072630000|2024-09-23 06:23:50|||||||||16
1727072640000|2024-09-23 06:24:00|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|24
1727072650000|2024-09-23 06:24:10|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|21
1727072660000|2024-09-23 06:24:20|3699.9|3695.9|3699.9|3695.9|3700.4|3696.4|3699.9|3695.9|26
1727072670000|2024-09-23 06:24:30|3700.4|3696.4|3699.9|3695.9|3700.4|3696.4|3699.4|3695.4|97
1727072680000|2024-09-23 06:24:40|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3699.9|3695.9|47
1727072690000|2024-09-23 06:24:50|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|28
1727072700000|2024-09-23 06:25:00|3700.9|3696.9|3701.4|3697.4|3702.4|3698.4|3700.4|3696.4|49
1727072710000|2024-09-23 06:25:10|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|10
1727072720000|2024-09-23 06:25:20|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3701.9|3697.9|24
1727072730000|2024-09-23 06:25:30|3701.9|3697.9|3703.4|3699.4|3703.4|3699.4|3701.9|3697.9|46
1727072740000|2024-09-23 06:25:40|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|47
1727072750000|2024-09-23 06:25:50|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|41
1727072760000|2024-09-23 06:26:00|3702.9|3698.9|3704.4|3700.4|3704.4|3700.4|3702.9|3698.9|39
1727072770000|2024-09-23 06:26:10|3703.9|3699.9|3703.9|3699.9|3703.9|3699.9|3703.4|3699.4|11
1727072780000|2024-09-23 06:26:20|3704.4|3700.4|3704.9|3700.9|3704.9|3700.9|3704.4|3700.4|32
1727072790000|2024-09-23 06:26:30|3704.4|3700.4|3704.9|3700.9|3704.9|3700.9|3704.4|3700.4|24
1727072800000|2024-09-23 06:26:40|3704.4|3700.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|43
1727072810000|2024-09-23 06:26:50|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|22
1727072820000|2024-09-23 06:27:00|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|6
1727072830000|2024-09-23 06:27:10|3705.4|3701.4|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|39
1727072840000|2024-09-23 06:27:20|3704.4|3700.4|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|48
1727072850000|2024-09-23 06:27:30|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.9|3701.9|100
1727072860000|2024-09-23 06:27:40|3705.9|3701.9|3705.4|3701.4|3705.9|3701.9|3705.4|3701.4|39
1727072870000|2024-09-23 06:27:50|||||||||4
1727072880000|2024-09-23 06:28:00|3704.4|3700.4|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|75
1727072890000|2024-09-23 06:28:10|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.9|3700.9|40
1727072900000|2024-09-23 06:28:20|||||||||1
1727072910000|2024-09-23 06:28:30|||||||||20
1727072920000|2024-09-23 06:28:40|||||||||35
1727072930000|2024-09-23 06:28:50|||||||||3
1727072940000|2024-09-23 06:29:00|3706.4|3702.4|3706.4|3702.4|3706.4|3702.4|3705.4|3701.4|24
1727072950000|2024-09-23 06:29:10|||||||||6
1727072960000|2024-09-23 06:29:20|||||||||3
1727072970000|2024-09-23 06:29:30|3706.9|3702.9|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|18
1727072980000|2024-09-23 06:29:40|3706.9|3702.9|3706.9|3702.9|3707.4|3703.4|3706.4|3702.4|27
1727072990000|2024-09-23 06:29:50|3707.4|3703.4|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|15
1727073000000|2024-09-23 06:30:00|3707.4|3703.4|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|55
1727073010000|2024-09-23 06:30:10|3706.9|3702.9|3707.4|3703.4|3707.4|3703.4|3706.9|3702.9|3
1727073020000|2024-09-23 06:30:20|||||||||14
1727073030000|2024-09-23 06:30:30|||||||||6
1727073040000|2024-09-23 06:30:40|3708.4|3704.4|3707.9|3703.9|3708.4|3704.4|3707.9|3703.9|32
1727073050000|2024-09-23 06:30:50|3708.4|3704.4|3708.4|3704.4|3708.4|3704.4|3707.9|3703.9|8
1727073060000|2024-09-23 06:31:00|3708.9|3704.9|3708.4|3704.4|3708.9|3704.9|3708.4|3704.4|22
1727073070000|2024-09-23 06:31:10|3708.9|3704.9|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|12
1727073080000|2024-09-23 06:31:20|3708.9|3704.9|3708.4|3704.4|3708.9|3704.9|3708.4|3704.4|10
1727073090000|2024-09-23 06:31:30|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.4|3704.4|56
1727073100000|2024-09-23 06:31:40|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.9|3704.9|48
1727073110000|2024-09-23 06:31:50|3708.9|3704.9|3709.4|3705.4|3709.4|3705.4|3708.9|3704.9|18
1727073120000|2024-09-23 06:32:00|3708.4|3704.4|3708.4|3704.4|3709.4|3705.4|3708.4|3704.4|23
1727073130000|2024-09-23 06:32:10|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|3707.4|3703.4|25
1727073140000|2024-09-23 06:32:20|||||||||15
1727073150000|2024-09-23 06:32:30|||||||||5
1727073160000|2024-09-23 06:32:40|||||||||11
1727073170000|2024-09-23 06:32:50|||||||||13
1727073180000|2024-09-23 06:33:00|3706.9|3702.9|3706.4|3702.4|3707.4|3703.4|3706.4|3702.4|34
1727073190000|2024-09-23 06:33:10|3705.9|3701.9|3706.4|3702.4|3706.4|3702.4|3705.9|3701.9|65
1727073200000|2024-09-23 06:33:20|||||||||5
1727073210000|2024-09-23 06:33:30|||||||||7
1727073220000|2024-09-23 06:33:40|3705.9|3701.9|3705.4|3701.4|3705.9|3701.9|3705.4|3701.4|24
1727073230000|2024-09-23 06:33:50|||||||||20
1727073240000|2024-09-23 06:34:00|||||||||6
1727073250000|2024-09-23 06:34:10|||||||||4
1727073260000|2024-09-23 06:34:20|3704.4|3700.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|78
1727073270000|2024-09-23 06:34:30|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|75
1727073280000|2024-09-23 06:34:40|||||||||4
1727073290000|2024-09-23 06:34:50|||||||||7
1727073300000|2024-09-23 06:35:00|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|100
1727073310000|2024-09-23 06:35:10|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|173
1727073320000|2024-09-23 06:35:20|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.9|3700.9|25
1727073330000|2024-09-23 06:35:30|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|388
1727073340000|2024-09-23 06:35:40|||||||||83
1727073350000|2024-09-23 06:35:50|||||||||64
1727073360000|2024-09-23 06:36:00|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|46
1727073370000|2024-09-23 06:36:10|||||||||10
1727073380000|2024-09-23 06:36:20|||||||||9
1727073390000|2024-09-23 06:36:30|||||||||13
1727073400000|2024-09-23 06:36:40|3704.4|3700.4|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|90
1727073410000|2024-09-23 06:36:50|||||||||14
1727073420000|2024-09-23 06:37:00|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|30
1727073430000|2024-09-23 06:37:10|||||||||25
1727073440000|2024-09-23 06:37:20|||||||||10
1727073450000|2024-09-23 06:37:30|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|45
1727073460000|2024-09-23 06:37:40|||||||||8
1727073470000|2024-09-23 06:37:50|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|30
1727073480000|2024-09-23 06:38:00|3703.4|3699.4|3702.9|3698.9|3703.4|3699.4|3702.9|3698.9|76
1727073490000|2024-09-23 06:38:10|3703.4|3699.4|3701.4|3697.4|3703.4|3699.4|3701.4|3697.4|57
1727073500000|2024-09-23 06:38:20|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|28
1727073510000|2024-09-23 06:38:30|3699.9|3695.9|3699.9|3695.9|3700.4|3696.4|3699.9|3695.9|77
1727073520000|2024-09-23 06:38:40|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|16
1727073530000|2024-09-23 06:38:50|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|57
1727073540000|2024-09-23 06:39:00|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|29
1727073550000|2024-09-23 06:39:10|||||||||8
1727073560000|2024-09-23 06:39:20|||||||||19
1727073570000|2024-09-23 06:39:30|||||||||12
1727073580000|2024-09-23 06:39:40|||||||||2
1727073590000|2024-09-23 06:39:50|||||||||6
1727073600000|2024-09-23 06:40:00|3700.9|3696.9|3702.4|3698.4|3702.4|3698.4|3700.4|3696.4|81
1727073610000|2024-09-23 06:40:10|3701.9|3697.9|3701.9|3697.9|3702.4|3698.4|3701.4|3697.4|19
1727073620000|2024-09-23 06:40:20|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|9
1727073630000|2024-09-23 06:40:30|||||||||5
1727073640000|2024-09-23 06:40:40|3702.9|3698.9|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|39
1727073650000|2024-09-23 06:40:50|||||||||4
1727073660000|2024-09-23 06:41:00|||||||||8
1727073670000|2024-09-23 06:41:10|||||||||16
1727073680000|2024-09-23 06:41:20|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|64
1727073690000|2024-09-23 06:41:30|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|2
1727073700000|2024-09-23 06:41:40|||||||||5
1727073710000|2024-09-23 06:41:50|||||||||14
1727073720000|2024-09-23 06:42:00|||||||||1
1727073730000|2024-09-23 06:42:10|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|13
1727073740000|2024-09-23 06:42:20|3700.4|3696.4|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|45
1727073750000|2024-09-23 06:42:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|22
1727073760000|2024-09-23 06:42:40|||||||||1209
1727073770000|2024-09-23 06:42:50|||||||||1
1727073780000|2024-09-23 06:43:00|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|53
1727073790000|2024-09-23 06:43:10|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|38
1727073800000|2024-09-23 06:43:20|||||||||2255
1727073810000|2024-09-23 06:43:30|||||||||1011
1727073820000|2024-09-23 06:43:40|||||||||771
1727073830000|2024-09-23 06:43:50|3702.9|3698.9|3702.4|3698.4|3702.9|3698.9|3702.4|3698.4|25
1727073840000|2024-09-23 06:44:00|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|10
1727073850000|2024-09-23 06:44:10|||||||||22
1727073860000|2024-09-23 06:44:20|||||||||7
1727073870000|2024-09-23 06:44:30|3704.4|3700.4|3703.9|3699.9|3704.4|3700.4|3703.9|3699.9|36
1727073880000|2024-09-23 06:44:40|3703.4|3699.4|3705.4|3701.4|3705.4|3701.4|3703.4|3699.4|74
1727073890000|2024-09-23 06:44:50|3704.9|3700.9|3703.4|3699.4|3705.4|3701.4|3703.4|3699.4|116
1727073900000|2024-09-23 06:45:00|3703.9|3699.9|3705.4|3701.4|3705.4|3701.4|3703.9|3699.9|41
1727073910000|2024-09-23 06:45:10|3704.4|3700.4|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|14
1727073920000|2024-09-23 06:45:20|3704.9|3700.9|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|22
1727073930000|2024-09-23 06:45:30|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|10
1727073940000|2024-09-23 06:45:40|||||||||8
1727073950000|2024-09-23 06:45:50|3704.9|3700.9|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|15
1727073960000|2024-09-23 06:46:00|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|21
1727073970000|2024-09-23 06:46:10|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|61
1727073980000|2024-09-23 06:46:20|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|9
1727073990000|2024-09-23 06:46:30|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|1
1727074000000|2024-09-23 06:46:40|||||||||6
1727074010000|2024-09-23 06:46:50|||||||||4
1727074020000|2024-09-23 06:47:00|||||||||7
1727074030000|2024-09-23 06:47:10|||||||||5
1727074040000|2024-09-23 06:47:20|||||||||59
1727074050000|2024-09-23 06:47:30|||||||||1
1727074060000|2024-09-23 06:47:40|||||||||4
1727074070000|2024-09-23 06:47:50|||||||||1
1727074080000|2024-09-23 06:48:00|3704.9|3700.9|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|891
1727074090000|2024-09-23 06:48:10|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|6
1727074100000|2024-09-23 06:48:20|||||||||1
1727074110000|2024-09-23 06:48:30|3704.4|3700.4|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|49
1727074120000|2024-09-23 06:48:40|||||||||5
1727074130000|2024-09-23 06:48:50|||||||||1
1727074140000|2024-09-23 06:49:00|||||||||9
1727074150000|2024-09-23 06:49:10|||||||||14
1727074160000|2024-09-23 06:49:20|||||||||8
1727074170000|2024-09-23 06:49:30|||||||||9
1727074180000|2024-09-23 06:49:40|||||||||3
1727074190000|2024-09-23 06:49:50|||||||||7
1727074200000|2024-09-23 06:50:00|||||||||7
1727074210000|2024-09-23 06:50:10|3704.4|3700.4|3705.4|3701.4|3705.4|3701.4|3704.4|3700.4|110
1727074220000|2024-09-23 06:50:20|3704.4|3700.4|3704.9|3700.9|3705.4|3701.4|3704.4|3700.4|27
1727074230000|2024-09-23 06:50:30|3704.4|3700.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|41
1727074240000|2024-09-23 06:50:40|3704.9|3700.9|3705.4|3701.4|3705.4|3701.4|3704.9|3700.9|32
1727074250000|2024-09-23 06:50:50|3704.9|3700.9|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|20
1727074260000|2024-09-23 06:51:00|||||||||7
1727074270000|2024-09-23 06:51:10|||||||||10
1727074280000|2024-09-23 06:51:20|||||||||4
1727074290000|2024-09-23 06:51:30|||||||||4
1727074300000|2024-09-23 06:51:40|||||||||10
1727074310000|2024-09-23 06:51:50|||||||||7
1727074320000|2024-09-23 06:52:00|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|30
1727074330000|2024-09-23 06:52:10|||||||||4
1727074340000|2024-09-23 06:52:20|3706.4|3702.4|3705.4|3701.4|3706.4|3702.4|3705.4|3701.4|52
1727074350000|2024-09-23 06:52:30|||||||||33
1727074360000|2024-09-23 06:52:40|||||||||6
1727074370000|2024-09-23 06:52:50|||||||||7
1727074380000|2024-09-23 06:53:00|3704.9|3700.9|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|28
1727074390000|2024-09-23 06:53:10|3705.4|3701.4|3705.4|3701.4|3705.4|3701.4|3704.9|3700.9|16
1727074400000|2024-09-23 06:53:20|||||||||1
1727074410000|2024-09-23 06:53:30|||||||||10
1727074420000|2024-09-23 06:53:40|||||||||7
1727074430000|2024-09-23 06:53:50|||||||||1
1727074440000|2024-09-23 06:54:00|||||||||5
1727074450000|2024-09-23 06:54:10|||||||||6
1727074460000|2024-09-23 06:54:20|||||||||7
1727074470000|2024-09-23 06:54:30|3704.4|3700.4|3704.4|3700.4|3704.9|3700.9|3704.4|3700.4|84
1727074480000|2024-09-23 06:54:40|||||||||14
1727074490000|2024-09-23 06:54:50|||||||||10
1727074500000|2024-09-23 06:55:00|3705.4|3701.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|13
1727074510000|2024-09-23 06:55:10|||||||||1
1727074520000|2024-09-23 06:55:20|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|40
1727074530000|2024-09-23 06:55:30|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|14
1727074540000|2024-09-23 06:55:40|||||||||1
1727074550000|2024-09-23 06:55:50|||||||||23
1727074560000|2024-09-23 06:56:00|3702.9|3698.9|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|44
1727074570000|2024-09-23 06:56:10|||||||||5
1727074580000|2024-09-23 06:56:20|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|64
1727074590000|2024-09-23 06:56:30|||||||||3
1727074600000|2024-09-23 06:56:40|||||||||8
1727074610000|2024-09-23 06:56:50|||||||||19
1727074620000|2024-09-23 06:57:00|3700.9|3696.9|3701.4|3697.4|3702.4|3698.4|3700.9|3696.9|74
1727074630000|2024-09-23 06:57:10|3702.4|3698.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|37
1727074640000|2024-09-23 06:57:20|3702.4|3698.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|13
1727074650000|2024-09-23 06:57:30|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|6
1727074660000|2024-09-23 06:57:40|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|6
1727074670000|2024-09-23 06:57:50|||||||||1
1727074680000|2024-09-23 06:58:00|3702.9|3698.9|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|19
1727074690000|2024-09-23 06:58:10|3702.9|3698.9|3702.4|3698.4|3702.9|3698.9|3702.4|3698.4|11
1727074700000|2024-09-23 06:58:20|3702.9|3698.9|3703.4|3699.4|3703.4|3699.4|3702.9|3698.9|4
1727074710000|2024-09-23 06:58:30|3702.9|3698.9|3702.4|3698.4|3702.9|3698.9|3702.4|3698.4|28
1727074720000|2024-09-23 06:58:40|3702.9|3698.9|3702.4|3698.4|3702.9|3698.9|3702.4|3698.4|7
1727074730000|2024-09-23 06:58:50|||||||||5
1727074740000|2024-09-23 06:59:00|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|56
1727074750000|2024-09-23 06:59:10|||||||||8
1727074760000|2024-09-23 06:59:20|3703.9|3699.9|3703.4|3699.4|3704.4|3700.4|3703.4|3699.4|29
1727074770000|2024-09-23 06:59:30|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|19
1727074780000|2024-09-23 06:59:40|3705.4|3701.4|3704.4|3700.4|3705.4|3701.4|3704.4|3700.4|25
1727074790000|2024-09-23 06:59:50|||||||||6
1727074800000|2024-09-23 07:00:00|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|46
1727074810000|2024-09-23 07:00:10|3701.9|3697.9|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|45
1727074820000|2024-09-23 07:00:20|3702.9|3698.9|3702.4|3698.4|3702.9|3698.9|3702.4|3698.4|14
1727074830000|2024-09-23 07:00:30|3703.4|3699.4|3703.4|3699.4|3703.4|3699.4|3702.4|3698.4|33
1727074840000|2024-09-23 07:00:40|3703.9|3699.9|3704.4|3700.4|3704.4|3700.4|3703.4|3699.4|25
1727074850000|2024-09-23 07:00:50|3703.9|3699.9|3703.4|3699.4|3703.9|3699.9|3703.4|3699.4|8
1727074860000|2024-09-23 07:01:00|||||||||2
1727074870000|2024-09-23 07:01:10|3702.4|3698.4|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|16
1727074880000|2024-09-23 07:01:20|||||||||6
1727074890000|2024-09-23 07:01:30|||||||||2
1727074900000|2024-09-23 07:01:40|||||||||9
1727074910000|2024-09-23 07:01:50|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|40
1727074920000|2024-09-23 07:02:00|3701.9|3697.9|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|31
1727074930000|2024-09-23 07:02:10|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|45
1727074940000|2024-09-23 07:02:20|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|39
1727074950000|2024-09-23 07:02:30|3700.9|3696.9|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|4
1727074960000|2024-09-23 07:02:40|||||||||34
1727074970000|2024-09-23 07:02:50|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|25
1727074980000|2024-09-23 07:03:00|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|19
1727074990000|2024-09-23 07:03:10|||||||||20
1727075000000|2024-09-23 07:03:20|||||||||1
1727075010000|2024-09-23 07:03:30|||||||||4
1727075020000|2024-09-23 07:03:40|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|23
1727075030000|2024-09-23 07:03:50|3700.4|3696.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|18
1727075040000|2024-09-23 07:04:00|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|11
1727075050000|2024-09-23 07:04:10|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|20
1727075060000|2024-09-23 07:04:20|3700.9|3696.9|3702.4|3698.4|3702.4|3698.4|3700.9|3696.9|35
1727075070000|2024-09-23 07:04:30|||||||||4
1727075080000|2024-09-23 07:04:40|||||||||1
1727075090000|2024-09-23 07:04:50|||||||||4
1727075100000|2024-09-23 07:05:00|3702.9|3698.9|3702.9|3698.9|3703.4|3699.4|3702.9|3698.9|31
1727075110000|2024-09-23 07:05:10|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|8
1727075120000|2024-09-23 07:05:20|||||||||4
1727075130000|2024-09-23 07:05:30|||||||||3
1727075140000|2024-09-23 07:05:40|||||||||4
1727075150000|2024-09-23 07:05:50|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|21
1727075160000|2024-09-23 07:06:00|3701.4|3697.4|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|4
1727075170000|2024-09-23 07:06:10|||||||||11
1727075180000|2024-09-23 07:06:20|||||||||5
1727075190000|2024-09-23 07:06:30|||||||||2
1727075200000|2024-09-23 07:06:40|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|9
1727075210000|2024-09-23 07:06:50|||||||||6
1727075220000|2024-09-23 07:07:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3
1727075230000|2024-09-23 07:07:10|3699.9|3695.9|3698.4|3694.4|3699.9|3695.9|3698.4|3694.4|30
1727075240000|2024-09-23 07:07:20|||||||||1
1727075250000|2024-09-23 07:07:30|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|31
1727075260000|2024-09-23 07:07:40|3696.4|3692.4|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|8
1727075270000|2024-09-23 07:07:50|||||||||3
1727075280000|2024-09-23 07:08:00|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|101
1727075290000|2024-09-23 07:08:10|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|13
1727075300000|2024-09-23 07:08:20|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|8
1727075310000|2024-09-23 07:08:30|||||||||6
1727075320000|2024-09-23 07:08:40|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|18
1727075330000|2024-09-23 07:08:50|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|17
1727075340000|2024-09-23 07:09:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|22
1727075350000|2024-09-23 07:09:10|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|26
1727075360000|2024-09-23 07:09:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|6
1727075370000|2024-09-23 07:09:30|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|7
1727075380000|2024-09-23 07:09:40|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|23
1727075390000|2024-09-23 07:09:50|||||||||5
1727075400000|2024-09-23 07:10:00|||||||||6
1727075410000|2024-09-23 07:10:10|3697.4|3693.4|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|22
1727075420000|2024-09-23 07:10:20|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|31
1727075430000|2024-09-23 07:10:30|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|9
1727075440000|2024-09-23 07:10:40|||||||||4
1727075450000|2024-09-23 07:10:50|||||||||5
1727075460000|2024-09-23 07:11:00|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|10
1727075470000|2024-09-23 07:11:10|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|36
1727075480000|2024-09-23 07:11:20|||||||||5
1727075490000|2024-09-23 07:11:30|||||||||1
1727075500000|2024-09-23 07:11:40|||||||||4
1727075510000|2024-09-23 07:11:50|||||||||5
1727075520000|2024-09-23 07:12:00|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|13
1727075530000|2024-09-23 07:12:10|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|120
1727075540000|2024-09-23 07:12:20|||||||||1
1727075550000|2024-09-23 07:12:30|||||||||5
1727075560000|2024-09-23 07:12:40|||||||||33
1727075570000|2024-09-23 07:12:50|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|44
1727075580000|2024-09-23 07:13:00|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|27
1727075590000|2024-09-23 07:13:10|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|12
1727075600000|2024-09-23 07:13:20|||||||||1
1727075610000|2024-09-23 07:13:30|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|25
1727075620000|2024-09-23 07:13:40|||||||||12
1727075630000|2024-09-23 07:13:50|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|45
1727075640000|2024-09-23 07:14:00|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|35
1727075650000|2024-09-23 07:14:10|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|47
1727075660000|2024-09-23 07:14:20|||||||||854
1727075670000|2024-09-23 07:14:30|3697.9|3693.9|3698.4|3694.4|3698.9|3694.9|3697.9|3693.9|67
1727075680000|2024-09-23 07:14:40|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|16
1727075690000|2024-09-23 07:14:50|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|17
1727075700000|2024-09-23 07:15:00|3698.4|3694.4|3695.4|3691.4|3698.4|3694.4|3694.4|3690.4|140
1727075710000|2024-09-23 07:15:10|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|30
1727075720000|2024-09-23 07:15:20|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|559
1727075730000|2024-09-23 07:15:30|||||||||3
1727075740000|2024-09-23 07:15:40|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|53
1727075750000|2024-09-23 07:15:50|||||||||4
1727075760000|2024-09-23 07:16:00|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|54
1727075770000|2024-09-23 07:16:10|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|43
1727075780000|2024-09-23 07:16:20|||||||||4
1727075790000|2024-09-23 07:16:30|||||||||1
1727075800000|2024-09-23 07:16:40|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|33
1727075810000|2024-09-23 07:16:50|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|32
1727075820000|2024-09-23 07:17:00|||||||||5
1727075830000|2024-09-23 07:17:10|||||||||19
1727075840000|2024-09-23 07:17:20|3692.9|3688.9|3692.4|3688.4|3692.9|3688.9|3691.9|3687.9|69
1727075850000|2024-09-23 07:17:30|3691.9|3687.9|3691.4|3687.4|3692.4|3688.4|3691.4|3687.4|65
1727075860000|2024-09-23 07:17:40|3691.9|3687.9|3693.4|3689.4|3693.4|3689.4|3691.9|3687.9|34
1727075870000|2024-09-23 07:17:50|3692.9|3688.9|3692.9|3688.9|3693.4|3689.4|3692.4|3688.4|11
1727075880000|2024-09-23 07:18:00|3693.4|3689.4|3692.4|3688.4|3693.4|3689.4|3692.4|3688.4|29
1727075890000|2024-09-23 07:18:10|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|30
1727075900000|2024-09-23 07:18:20|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|32
1727075910000|2024-09-23 07:18:30|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|70
1727075920000|2024-09-23 07:18:40|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|26
1727075930000|2024-09-23 07:18:50|3692.4|3688.4|3693.4|3689.4|3693.4|3689.4|3692.4|3688.4|27
1727075940000|2024-09-23 07:19:00|3692.4|3688.4|3692.4|3688.4|3693.4|3689.4|3692.4|3688.4|29
1727075950000|2024-09-23 07:19:10|||||||||1
1727075960000|2024-09-23 07:19:20|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|3690.9|3686.9|31
1727075970000|2024-09-23 07:19:30|3690.4|3686.4|3690.9|3686.9|3690.9|3686.9|3690.4|3686.4|48
1727075980000|2024-09-23 07:19:40|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|57
1727075990000|2024-09-23 07:19:50|||||||||5
1727076000000|2024-09-23 07:20:00|3690.4|3686.4|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|65
1727076010000|2024-09-23 07:20:10|||||||||5
1727076020000|2024-09-23 07:20:20|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.9|3686.9|21
1727076030000|2024-09-23 07:20:30|||||||||6
1727076040000|2024-09-23 07:20:40|||||||||23
1727076050000|2024-09-23 07:20:50|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|51
1727076060000|2024-09-23 07:21:00|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|229
1727076070000|2024-09-23 07:21:10|||||||||4
1727076080000|2024-09-23 07:21:20|||||||||17
1727076090000|2024-09-23 07:21:30|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|3693.4|3689.4|26
1727076100000|2024-09-23 07:21:40|||||||||25
1727076110000|2024-09-23 07:21:50|3692.9|3688.9|3692.4|3688.4|3692.9|3688.9|3692.4|3688.4|4
1727076120000|2024-09-23 07:22:00|3691.9|3687.9|3691.4|3687.4|3692.4|3688.4|3691.4|3687.4|18
1727076130000|2024-09-23 07:22:10|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.4|3686.4|29
1727076140000|2024-09-23 07:22:20|||||||||8
1727076150000|2024-09-23 07:22:30|||||||||8
1727076160000|2024-09-23 07:22:40|3691.9|3687.9|3692.4|3688.4|3692.4|3688.4|3691.9|3687.9|25
1727076170000|2024-09-23 07:22:50|3692.9|3688.9|3692.4|3688.4|3692.9|3688.9|3692.4|3688.4|28
1727076180000|2024-09-23 07:23:00|||||||||36
1727076190000|2024-09-23 07:23:10|||||||||40
1727076200000|2024-09-23 07:23:20|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|30
1727076210000|2024-09-23 07:23:30|3690.9|3686.9|3691.4|3687.4|3691.4|3687.4|3690.9|3686.9|59
1727076220000|2024-09-23 07:23:40|3691.9|3687.9|3691.4|3687.4|3691.9|3687.9|3691.4|3687.4|39
1727076230000|2024-09-23 07:23:50|||||||||10
1727076240000|2024-09-23 07:24:00|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|3692.4|3688.4|46
1727076250000|2024-09-23 07:24:10|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|3691.4|3687.4|9
1727076260000|2024-09-23 07:24:20|||||||||10
1727076270000|2024-09-23 07:24:30|||||||||11
1727076280000|2024-09-23 07:24:40|3691.9|3687.9|3691.4|3687.4|3692.4|3688.4|3691.4|3687.4|33
1727076290000|2024-09-23 07:24:50|||||||||9
1727076300000|2024-09-23 07:25:00|3692.4|3688.4|3693.4|3689.4|3693.4|3689.4|3691.4|3687.4|117
1727076310000|2024-09-23 07:25:10|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|17
1727076320000|2024-09-23 07:25:20|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|23
1727076330000|2024-09-23 07:25:30|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|23
1727076340000|2024-09-23 07:25:40|||||||||12
1727076350000|2024-09-23 07:25:50|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|9
1727076360000|2024-09-23 07:26:00|3695.9|3691.9|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|13
1727076370000|2024-09-23 07:26:10|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|11
1727076380000|2024-09-23 07:26:20|||||||||20
1727076390000|2024-09-23 07:26:30|||||||||4
1727076400000|2024-09-23 07:26:40|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|27
1727076410000|2024-09-23 07:26:50|||||||||4
1727076420000|2024-09-23 07:27:00|3694.9|3690.9|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|92
1727076430000|2024-09-23 07:27:10|3694.9|3690.9|3694.9|3690.9|3695.4|3691.4|3694.4|3690.4|44
1727076440000|2024-09-23 07:27:20|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|12
1727076450000|2024-09-23 07:27:30|||||||||7
1727076460000|2024-09-23 07:27:40|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|41
1727076470000|2024-09-23 07:27:50|3696.4|3692.4|3695.9|3691.9|3696.4|3692.4|3695.4|3691.4|13
1727076480000|2024-09-23 07:28:00|3695.4|3691.4|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|19
1727076490000|2024-09-23 07:28:10|||||||||6
1727076500000|2024-09-23 07:28:20|||||||||10
1727076510000|2024-09-23 07:28:30|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|12
1727076520000|2024-09-23 07:28:40|||||||||12
1727076530000|2024-09-23 07:28:50|3696.9|3692.9|3696.9|3692.9|3697.4|3693.4|3696.4|3692.4|28
1727076540000|2024-09-23 07:29:00|3697.4|3693.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|13
1727076550000|2024-09-23 07:29:10|||||||||5
1727076560000|2024-09-23 07:29:20|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|15
1727076570000|2024-09-23 07:29:30|||||||||6
1727076580000|2024-09-23 07:29:40|||||||||2
1727076590000|2024-09-23 07:29:50|||||||||6
1727076600000|2024-09-23 07:30:00|3695.4|3691.4|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|34
1727076610000|2024-09-23 07:30:10|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|17
1727076620000|2024-09-23 07:30:20|||||||||5
1727076630000|2024-09-23 07:30:30|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|25
1727076640000|2024-09-23 07:30:40|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|9
1727076650000|2024-09-23 07:30:50|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|10
1727076660000|2024-09-23 07:31:00|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|9
1727076670000|2024-09-23 07:31:10|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|28
1727076680000|2024-09-23 07:31:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|14
1727076690000|2024-09-23 07:31:30|||||||||4
1727076700000|2024-09-23 07:31:40|||||||||4
1727076710000|2024-09-23 07:31:50|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|19
1727076720000|2024-09-23 07:32:00|3698.4|3694.4|3700.4|3696.4|3700.4|3696.4|3698.4|3694.4|49
1727076730000|2024-09-23 07:32:10|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|122
1727076740000|2024-09-23 07:32:20|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|21
1727076750000|2024-09-23 07:32:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|128
1727076760000|2024-09-23 07:32:40|3697.4|3693.4|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|34
1727076770000|2024-09-23 07:32:50|||||||||1
1727076780000|2024-09-23 07:33:00|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|35
1727076790000|2024-09-23 07:33:10|||||||||4
1727076800000|2024-09-23 07:33:20|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|17
1727076810000|2024-09-23 07:33:30|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|14
1727076820000|2024-09-23 07:33:40|3696.4|3692.4|3698.4|3694.4|3698.4|3694.4|3696.4|3692.4|37
1727076830000|2024-09-23 07:33:50|||||||||4
1727076840000|2024-09-23 07:34:00|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.4|3693.4|17
1727076850000|2024-09-23 07:34:10|||||||||1
1727076860000|2024-09-23 07:34:20|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|19
1727076870000|2024-09-23 07:34:30|||||||||14
1727076880000|2024-09-23 07:34:40|3696.9|3692.9|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|24
1727076890000|2024-09-23 07:34:50|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|14
1727076900000|2024-09-23 07:35:00|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3694.9|3690.9|44
1727076910000|2024-09-23 07:35:10|3694.9|3690.9|3694.9|3690.9|3695.4|3691.4|3694.4|3690.4|8
1727076920000|2024-09-23 07:35:20|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|3694.4|3690.4|6
1727076930000|2024-09-23 07:35:30|||||||||4
1727076940000|2024-09-23 07:35:40|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|13
1727076950000|2024-09-23 07:35:50|||||||||12
1727076960000|2024-09-23 07:36:00|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|6
1727076970000|2024-09-23 07:36:10|3695.4|3691.4|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|30
1727076980000|2024-09-23 07:36:20|3694.9|3690.9|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|9
1727076990000|2024-09-23 07:36:30|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|20
1727077000000|2024-09-23 07:36:40|3694.9|3690.9|3694.9|3690.9|3695.4|3691.4|3694.4|3690.4|35
1727077010000|2024-09-23 07:36:50|3694.4|3690.4|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|1
1727077020000|2024-09-23 07:37:00|3693.4|3689.4|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|18
1727077030000|2024-09-23 07:37:10|||||||||5
1727077040000|2024-09-23 07:37:20|3693.9|3689.9|3694.4|3690.4|3694.4|3690.4|3693.9|3689.9|16
1727077050000|2024-09-23 07:37:30|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|15
1727077060000|2024-09-23 07:37:40|||||||||4
1727077070000|2024-09-23 07:37:50|||||||||13
1727077080000|2024-09-23 07:38:00|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|13
1727077090000|2024-09-23 07:38:10|||||||||8
1727077100000|2024-09-23 07:38:20|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.4|3691.4|6
1727077110000|2024-09-23 07:38:30|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|10
1727077120000|2024-09-23 07:38:40|||||||||1
1727077130000|2024-09-23 07:38:50|||||||||4
1727077140000|2024-09-23 07:39:00|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|11
1727077150000|2024-09-23 07:39:10|||||||||10
1727077160000|2024-09-23 07:39:20|||||||||4
1727077170000|2024-09-23 07:39:30|||||||||3
1727077180000|2024-09-23 07:39:40|||||||||5
1727077190000|2024-09-23 07:39:50|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|26
1727077200000|2024-09-23 07:40:00|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|34
1727077210000|2024-09-23 07:40:10|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|16
1727077220000|2024-09-23 07:40:20|||||||||19
1727077230000|2024-09-23 07:40:30|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|45
1727077240000|2024-09-23 07:40:40|||||||||17
1727077250000|2024-09-23 07:40:50|||||||||19
1727077260000|2024-09-23 07:41:00|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|6
1727077270000|2024-09-23 07:41:10|||||||||35
1727077280000|2024-09-23 07:41:20|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|47
1727077290000|2024-09-23 07:41:30|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|22
1727077300000|2024-09-23 07:41:40|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|10
1727077310000|2024-09-23 07:41:50|3697.4|3693.4|3697.9|3693.9|3697.9|3693.9|3697.4|3693.4|24
1727077320000|2024-09-23 07:42:00|3697.4|3693.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|13
1727077330000|2024-09-23 07:42:10|||||||||17
1727077340000|2024-09-23 07:42:20|3696.4|3692.4|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|15
1727077350000|2024-09-23 07:42:30|||||||||4
1727077360000|2024-09-23 07:42:40|||||||||8
1727077370000|2024-09-23 07:42:50|||||||||1
1727077380000|2024-09-23 07:43:00|||||||||7
1727077390000|2024-09-23 07:43:10|||||||||2
1727077400000|2024-09-23 07:43:20|||||||||7
1727077410000|2024-09-23 07:43:30|||||||||7
1727077420000|2024-09-23 07:43:40|3695.4|3691.4|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|20
1727077430000|2024-09-23 07:43:50|||||||||7
1727077440000|2024-09-23 07:44:00|3694.4|3690.4|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|29
1727077450000|2024-09-23 07:44:10|||||||||7
1727077460000|2024-09-23 07:44:20|||||||||55
1727077470000|2024-09-23 07:44:30|||||||||2
1727077480000|2024-09-23 07:44:40|3693.4|3689.4|3694.4|3690.4|3694.4|3690.4|3693.4|3689.4|202
1727077490000|2024-09-23 07:44:50|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|43
1727077500000|2024-09-23 07:45:00|||||||||14
1727077510000|2024-09-23 07:45:10|||||||||5
1727077520000|2024-09-23 07:45:20|3694.9|3690.9|3694.9|3690.9|3694.9|3690.9|3694.9|3690.9|10
1727077530000|2024-09-23 07:45:30|3694.4|3690.4|3696.4|3692.4|3696.4|3692.4|3694.4|3690.4|90
1727077540000|2024-09-23 07:45:40|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|23
1727077550000|2024-09-23 07:45:50|||||||||1
1727077560000|2024-09-23 07:46:00|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.9|3690.9|15
1727077570000|2024-09-23 07:46:10|||||||||5
1727077580000|2024-09-23 07:46:20|||||||||5
1727077590000|2024-09-23 07:46:30|||||||||6
1727077600000|2024-09-23 07:46:40|||||||||7
1727077610000|2024-09-23 07:46:50|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|52
1727077620000|2024-09-23 07:47:00|||||||||37
1727077630000|2024-09-23 07:47:10|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|35
1727077640000|2024-09-23 07:47:20|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|32
1727077650000|2024-09-23 07:47:30|||||||||19
1727077660000|2024-09-23 07:47:40|||||||||2
1727077670000|2024-09-23 07:47:50|||||||||19
1727077680000|2024-09-23 07:48:00|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|24
1727077690000|2024-09-23 07:48:10|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|37
1727077700000|2024-09-23 07:48:20|||||||||20
1727077710000|2024-09-23 07:48:30|3697.9|3693.9|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|19
1727077720000|2024-09-23 07:48:40|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|11
1727077730000|2024-09-23 07:48:50|||||||||891
1727077740000|2024-09-23 07:49:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|33
1727077750000|2024-09-23 07:49:10|||||||||17
1727077760000|2024-09-23 07:49:20|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|25
1727077770000|2024-09-23 07:49:30|||||||||6
1727077780000|2024-09-23 07:49:40|||||||||16
1727077790000|2024-09-23 07:49:50|||||||||17
1727077800000|2024-09-23 07:50:00|||||||||9
1727077810000|2024-09-23 07:50:10|||||||||22
1727077820000|2024-09-23 07:50:20|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|62
1727077830000|2024-09-23 07:50:30|||||||||17
1727077840000|2024-09-23 07:50:40|||||||||5
1727077850000|2024-09-23 07:50:50|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|35
1727077860000|2024-09-23 07:51:00|||||||||30
1727077870000|2024-09-23 07:51:10|||||||||14
1727077880000|2024-09-23 07:51:20|||||||||19
1727077890000|2024-09-23 07:51:30|||||||||5
1727077900000|2024-09-23 07:51:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|27
1727077910000|2024-09-23 07:51:50|3696.9|3692.9|3696.9|3692.9|3696.9|3692.9|3696.4|3692.4|41
1727077920000|2024-09-23 07:52:00|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|13
1727077930000|2024-09-23 07:52:10|||||||||8
1727077940000|2024-09-23 07:52:20|||||||||11
1727077950000|2024-09-23 07:52:30|||||||||6
1727077960000|2024-09-23 07:52:40|||||||||38
1727077970000|2024-09-23 07:52:50|||||||||27
1727077980000|2024-09-23 07:53:00|||||||||8
1727077990000|2024-09-23 07:53:10|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|27
1727078000000|2024-09-23 07:53:20|||||||||6
1727078010000|2024-09-23 07:53:30|3696.4|3692.4|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|46
1727078020000|2024-09-23 07:53:40|||||||||3
1727078030000|2024-09-23 07:53:50|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|48
1727078040000|2024-09-23 07:54:00|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|24
1727078050000|2024-09-23 07:54:10|3695.9|3691.9|3695.4|3691.4|3695.9|3691.9|3695.4|3691.4|47
1727078060000|2024-09-23 07:54:20|||||||||16
1727078070000|2024-09-23 07:54:30|||||||||2
1727078080000|2024-09-23 07:54:40|||||||||6
1727078090000|2024-09-23 07:54:50|3694.9|3690.9|3695.4|3691.4|3695.4|3691.4|3694.4|3690.4|70
1727078100000|2024-09-23 07:55:00|3695.9|3691.9|3697.4|3693.4|3697.4|3693.4|3695.4|3691.4|48
1727078110000|2024-09-23 07:55:10|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|66
1727078120000|2024-09-23 07:55:20|3698.9|3694.9|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|69
1727078130000|2024-09-23 07:55:30|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|67
1727078140000|2024-09-23 07:55:40|||||||||18
1727078150000|2024-09-23 07:55:50|||||||||6
1727078160000|2024-09-23 07:56:00|3698.4|3694.4|3697.4|3693.4|3698.4|3694.4|3697.4|3693.4|40
1727078170000|2024-09-23 07:56:10|||||||||6
1727078190000|2024-09-23 07:56:30|3696.4|3692.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|549
1727078200000|2024-09-23 07:56:40|||||||||39
1727078210000|2024-09-23 07:56:50|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|60
1727078220000|2024-09-23 07:57:00|||||||||13
1727078230000|2024-09-23 07:57:10|3695.9|3691.9|3695.9|3691.9|3696.4|3692.4|3695.9|3691.9|43
1727078240000|2024-09-23 07:57:20|3696.4|3692.4|3695.4|3691.4|3696.4|3692.4|3695.4|3691.4|31
1727078250000|2024-09-23 07:57:30|3696.4|3692.4|3696.4|3692.4|3697.4|3693.4|3696.4|3692.4|82
1727078260000|2024-09-23 07:57:40|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|31
1727078270000|2024-09-23 07:57:50|||||||||3
1727078280000|2024-09-23 07:58:00|||||||||5
1727078290000|2024-09-23 07:58:10|||||||||8
1727078300000|2024-09-23 07:58:20|3696.9|3692.9|3696.9|3692.9|3696.9|3692.9|3696.9|3692.9|8
1727078310000|2024-09-23 07:58:30|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|24
1727078320000|2024-09-23 07:58:40|||||||||34
1727078330000|2024-09-23 07:58:50|||||||||15
1727078340000|2024-09-23 07:59:00|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|43
1727078350000|2024-09-23 07:59:10|||||||||7
1727078360000|2024-09-23 07:59:20|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|36
1727078370000|2024-09-23 07:59:30|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|8
1727078380000|2024-09-23 07:59:40|3696.9|3692.9|3696.4|3692.4|3696.9|3692.9|3696.4|3692.4|24
1727078390000|2024-09-23 07:59:50|||||||||7
1727078400000|2024-09-23 08:00:00|3697.4|3693.4|3697.9|3693.9|3698.4|3694.4|3697.4|3693.4|163
1727078410000|2024-09-23 08:00:10|3697.4|3693.4|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|20
1727078420000|2024-09-23 08:00:20|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|113
1727078430000|2024-09-23 08:00:30|||||||||41
1727078440000|2024-09-23 08:00:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|54
1727078450000|2024-09-23 08:00:50|3699.4|3695.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|58
1727078460000|2024-09-23 08:01:00|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|27
1727078470000|2024-09-23 08:01:10|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|7
1727078480000|2024-09-23 08:01:20|3699.9|3695.9|3699.9|3695.9|3700.4|3696.4|3699.9|3695.9|7
1727078490000|2024-09-23 08:01:30|3699.4|3695.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|94
1727078500000|2024-09-23 08:01:40|||||||||16
1727078510000|2024-09-23 08:01:50|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|2
1727078520000|2024-09-23 08:02:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|76
1727078530000|2024-09-23 08:02:10|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|4
1727078540000|2024-09-23 08:02:20|||||||||1
1727078550000|2024-09-23 08:02:30|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|32
1727078560000|2024-09-23 08:02:40|3698.9|3694.9|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|13
1727078570000|2024-09-23 08:02:50|||||||||3
1727078580000|2024-09-23 08:03:00|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|14
1727078590000|2024-09-23 08:03:10|3698.4|3694.4|3698.9|3694.9|3699.4|3695.4|3698.4|3694.4|11
1727078600000|2024-09-23 08:03:20|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|12
1727078610000|2024-09-23 08:03:30|||||||||28
1727078620000|2024-09-23 08:03:40|3697.9|3693.9|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|278
1727078630000|2024-09-23 08:03:50|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.4|3692.4|24
1727078640000|2024-09-23 08:04:00|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|11
1727078650000|2024-09-23 08:04:10|3697.9|3693.9|3697.9|3693.9|3697.9|3693.9|3697.4|3693.4|32
1727078660000|2024-09-23 08:04:20|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|2
1727078670000|2024-09-23 08:04:30|||||||||1
1727078680000|2024-09-23 08:04:40|3697.9|3693.9|3697.9|3693.9|3697.9|3693.9|3697.9|3693.9|46
1727078690000|2024-09-23 08:04:50|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|2
1727078700000|2024-09-23 08:05:00|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|7
1727078720000|2024-09-23 08:05:20|||||||||1
1727078730000|2024-09-23 08:05:30|||||||||12
1727078740000|2024-09-23 08:05:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|19
1727078750000|2024-09-23 08:05:50|||||||||50
1727078760000|2024-09-23 08:06:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|30
1727078770000|2024-09-23 08:06:10|3698.9|3694.9|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|3
1727078780000|2024-09-23 08:06:20|||||||||5
1727078790000|2024-09-23 08:06:30|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|11
1727078800000|2024-09-23 08:06:40|||||||||1
1727078810000|2024-09-23 08:06:50|||||||||7
1727078820000|2024-09-23 08:07:00|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3699.4|3695.4|49
1727078830000|2024-09-23 08:07:10|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|54
1727078840000|2024-09-23 08:07:20|3700.9|3696.9|3700.9|3696.9|3701.4|3697.4|3700.4|3696.4|17
1727078850000|2024-09-23 08:07:30|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|18
1727078860000|2024-09-23 08:07:40|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|19
1727078870000|2024-09-23 08:07:50|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|32
1727078880000|2024-09-23 08:08:00|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3700.4|3696.4|23
1727078890000|2024-09-23 08:08:10|||||||||17
1727078900000|2024-09-23 08:08:20|||||||||12
1727078910000|2024-09-23 08:08:30|||||||||11
1727078920000|2024-09-23 08:08:40|3701.9|3697.9|3701.9|3697.9|3702.4|3698.4|3701.9|3697.9|52
1727078930000|2024-09-23 08:08:50|3701.4|3697.4|3702.4|3698.4|3702.4|3698.4|3701.4|3697.4|71
1727078940000|2024-09-23 08:09:00|3703.4|3699.4|3703.9|3699.9|3704.4|3700.4|3702.9|3698.9|119
1727078950000|2024-09-23 08:09:10|3704.4|3700.4|3704.4|3700.4|3704.4|3700.4|3703.9|3699.9|75
1727078960000|2024-09-23 08:09:20|3703.4|3699.4|3702.4|3698.4|3703.4|3699.4|3702.4|3698.4|60
1727078970000|2024-09-23 08:09:30|3701.9|3697.9|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|28
1727078980000|2024-09-23 08:09:40|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|11
1727078990000|2024-09-23 08:09:50|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|45
1727079000000|2024-09-23 08:10:00|3700.4|3696.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|1169
1727079020000|2024-09-23 08:10:20|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|44
1727079030000|2024-09-23 08:10:30|3699.9|3695.9|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|4
1727079040000|2024-09-23 08:10:40|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|10
1727079050000|2024-09-23 08:10:50|||||||||1
1727079070000|2024-09-23 08:11:10|3699.9|3695.9|3699.9|3695.9|3699.9|3695.9|3699.4|3695.4|34
1727079080000|2024-09-23 08:11:20|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|0
1727079090000|2024-09-23 08:11:30|||||||||9
1727079100000|2024-09-23 08:11:40|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|14
1727079140000|2024-09-23 08:12:20|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|14
1727079160000|2024-09-23 08:12:40|||||||||5
1727079170000|2024-09-23 08:12:50|3699.4|3695.4|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|28
1727079180000|2024-09-23 08:13:00|3699.9|3695.9|3699.9|3695.9|3700.4|3696.4|3699.4|3695.4|12
1727079190000|2024-09-23 08:13:10|3699.4|3695.4|3699.4|3695.4|3699.9|3695.9|3699.4|3695.4|3
1727079200000|2024-09-23 08:13:20|3698.9|3694.9|3698.4|3694.4|3698.9|3694.9|3698.4|3694.4|5
1727079210000|2024-09-23 08:13:30|3699.4|3695.4|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|26
1727079220000|2024-09-23 08:13:40|3698.4|3694.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|13
1727079230000|2024-09-23 08:13:50|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|7
1727079240000|2024-09-23 08:14:00|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|2
1727079250000|2024-09-23 08:14:10|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|6
1727079260000|2024-09-23 08:14:20|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|13
1727079300000|2024-09-23 08:15:00|3700.4|3696.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|33
1727079310000|2024-09-23 08:15:10|||||||||1
1727079350000|2024-09-23 08:15:50|||||||||1
1727079370000|2024-09-23 08:16:10|3700.4|3696.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|13
1727079390000|2024-09-23 08:16:30|||||||||1
1727079400000|2024-09-23 08:16:40|||||||||23
1727079410000|2024-09-23 08:16:50|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|5
1727079420000|2024-09-23 08:17:00|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|6
1727079430000|2024-09-23 08:17:10|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3697.4|3693.4|3
1727079440000|2024-09-23 08:17:20|||||||||1
1727079450000|2024-09-23 08:17:30|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|3696.4|3692.4|32
1727079460000|2024-09-23 08:17:40|||||||||15
1727079470000|2024-09-23 08:17:50|||||||||6
1727079480000|2024-09-23 08:18:00|3695.4|3691.4|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|35
1727079500000|2024-09-23 08:18:20|3694.9|3690.9|3694.9|3690.9|3695.4|3691.4|3694.9|3690.9|18
1727079510000|2024-09-23 08:18:30|3694.4|3690.4|3694.4|3690.4|3695.4|3691.4|3694.4|3690.4|1
1727079520000|2024-09-23 08:18:40|3694.9|3690.9|3694.4|3690.4|3694.9|3690.9|3694.4|3690.4|11
1727079530000|2024-09-23 08:18:50|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|687
1727079540000|2024-09-23 08:19:00|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|2
1727079550000|2024-09-23 08:19:10|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|3695.4|3691.4|8
1727079570000|2024-09-23 08:19:30|3695.9|3691.9|3696.4|3692.4|3696.4|3692.4|3695.9|3691.9|2
1727079600000|2024-09-23 08:20:00|3696.9|3692.9|3697.4|3693.4|3697.4|3693.4|3696.9|3692.9|19
1727079610000|2024-09-23 08:20:10|3697.9|3693.9|3697.9|3693.9|3697.9|3693.9|3697.4|3693.4|12
1727079620000|2024-09-23 08:20:20|3697.4|3693.4|3697.4|3693.4|3697.9|3693.9|3697.4|3693.4|3
1727079630000|2024-09-23 08:20:30|||||||||2
1727079640000|2024-09-23 08:20:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|1277
1727079650000|2024-09-23 08:20:50|3697.9|3693.9|3698.4|3694.4|3698.4|3694.4|3697.9|3693.9|10
1727079660000|2024-09-23 08:21:00|||||||||4
1727079670000|2024-09-23 08:21:10|||||||||2
1727079680000|2024-09-23 08:21:20|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|25
1727079690000|2024-09-23 08:21:30|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.9|3694.9|21
1727079700000|2024-09-23 08:21:40|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3698.4|3694.4|5
1727079710000|2024-09-23 08:21:50|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|16
1727079720000|2024-09-23 08:22:00|||||||||2
1727079730000|2024-09-23 08:22:10|3698.9|3694.9|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|4
1727079740000|2024-09-23 08:22:20|3698.9|3694.9|3698.9|3694.9|3699.4|3695.4|3698.4|3694.4|5
1727079750000|2024-09-23 08:22:30|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|7
1727079760000|2024-09-23 08:22:40|3698.9|3694.9|3699.4|3695.4|3699.4|3695.4|3698.9|3694.9|3
1727079780000|2024-09-23 08:23:00|||||||||9
1727079790000|2024-09-23 08:23:10|3698.4|3694.4|3698.4|3694.4|3699.4|3695.4|3698.4|3694.4|28
1727079800000|2024-09-23 08:23:20|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|7
1727079810000|2024-09-23 08:23:30|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|3699.4|3695.4|2
1727079820000|2024-09-23 08:23:40|||||||||2
1727079830000|2024-09-23 08:23:50|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|6
1727079850000|2024-09-23 08:24:10|||||||||4
1727079860000|2024-09-23 08:24:20|||||||||4
1727079870000|2024-09-23 08:24:30|3697.9|3693.9|3697.9|3693.9|3698.4|3694.4|3697.9|3693.9|22
1727079880000|2024-09-23 08:24:40|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3698.4|3694.4|3
1727079890000|2024-09-23 08:24:50|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|3698.9|3694.9|9
1727079900000|2024-09-23 08:25:00|3699.4|3695.4|3699.4|3695.4|3699.9|3695.9|3698.9|3694.9|5
1727079910000|2024-09-23 08:25:10|3699.9|3695.9|3699.9|3695.9|3699.9|3695.9|3699.9|3695.9|11
1727079920000|2024-09-23 08:25:20|3700.4|3696.4|3699.4|3695.4|3700.4|3696.4|3699.4|3695.4|9
1727079930000|2024-09-23 08:25:30|3699.9|3695.9|3700.4|3696.4|3700.4|3696.4|3699.9|3695.9|3
1727079940000|2024-09-23 08:25:40|||||||||2
1727079950000|2024-09-23 08:25:50|||||||||2
1727079970000|2024-09-23 08:26:10|||||||||4
1727079980000|2024-09-23 08:26:20|||||||||2
1727079990000|2024-09-23 08:26:30|3700.9|3696.9|3701.4|3697.4|3701.4|3697.4|3700.9|3696.9|7
1727080000000|2024-09-23 08:26:40|||||||||2
1727080020000|2024-09-23 08:27:00|3700.9|3696.9|3700.4|3696.4|3700.9|3696.9|3700.4|3696.4|18
1727080040000|2024-09-23 08:27:20|3700.9|3696.9|3700.9|3696.9|3700.9|3696.9|3700.9|3696.9|6
1727080050000|2024-09-23 08:27:30|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|5
1727080060000|2024-09-23 08:27:40|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|3700.4|3696.4|38
1727080070000|2024-09-23 08:27:50|||||||||2
1727080080000|2024-09-23 08:28:00|||||||||2
1727080090000|2024-09-23 08:28:10|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|32
1727080100000|2024-09-23 08:28:20|3700.9|3696.9|3700.9|3696.9|3701.4|3697.4|3700.9|3696.9|31
1727080110000|2024-09-23 08:28:30|3701.4|3697.4|3700.4|3696.4|3701.4|3697.4|3700.4|3696.4|24
1727080130000|2024-09-23 08:28:50|||||||||4
1727080140000|2024-09-23 08:29:00|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|3701.4|3697.4|28
1727080150000|2024-09-23 08:29:10|3701.9|3697.9|3701.4|3697.4|3702.4|3698.4|3701.4|3697.4|85
1727080160000|2024-09-23 08:29:20|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|784
1727080170000|2024-09-23 08:29:30|3701.9|3697.9|3701.4|3697.4|3701.9|3697.9|3701.4|3697.4|12
1727080180000|2024-09-23 08:29:40|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|3701.9|3697.9|12
1727080190000|2024-09-23 08:29:50|3702.4|3698.4|3702.4|3698.4|3702.4|3698.4|3701.9|3697.9|4
1727080200000|2024-09-23 08:30:00|3703.8|3694.8|3703.8|3694.8|3703.9|3694.9|3703.8|3694.8|1
1727080210000|2024-09-23 08:30:10|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|3703.9|3694.9|0
1727080220000|2024-09-23 08:30:20|3703.8|3694.8|3703.7|3694.7|3703.8|3694.8|3703.7|3694.7|0
1727080230000|2024-09-23 08:30:30|3703.4|3694.4|3703.7|3694.7|3703.8|3694.8|3703.4|3694.4|0
1727080240000|2024-09-23 08:30:40|3703.6|3694.6|3703.7|3694.7|3703.7|3694.7|3703.6|3694.6|0
1727080250000|2024-09-23 08:30:50|3703.8|3694.8|3704|3695|3704.1|3695.1|3703.8|3694.8|0
1727080260000|2024-09-23 08:31:00|3703.8|3694.8|3704|3695|3704|3695|3703.8|3694.8|0
1727080270000|2024-09-23 08:31:10|3703.9|3694.9|3703.8|3694.8|3704|3695|3703.7|3694.7|0
1727080280000|2024-09-23 08:31:20|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|0
1727080290000|2024-09-23 08:31:30|3703.8|3694.8|3703.7|3694.7|3703.8|3694.8|3703.7|3694.7|0
1727080300000|2024-09-23 08:31:40|3703.6|3694.6|3703.5|3694.5|3703.6|3694.6|3703.5|3694.5|0
1727080310000|2024-09-23 08:31:50|3703.4|3694.4|3703.3|3694.3|3703.5|3694.5|3703.3|3694.3|0
1727080320000|2024-09-23 08:32:00|3703.2|3694.2|3703.3|3694.3|3703.4|3694.4|3703.2|3694.2|0
1727080330000|2024-09-23 08:32:10|3703.4|3694.4|3702.7|3693.7|3703.4|3694.4|3702.7|3693.7|0
1727080340000|2024-09-23 08:32:20|3702.6|3693.6|3701.4|3692.4|3702.6|3693.6|3701.4|3692.4|0
1727080350000|2024-09-23 08:32:30|3701.5|3692.5|3701.8|3692.8|3701.8|3692.8|3701.5|3692.5|0
1727080360000|2024-09-23 08:32:40|3701.9|3692.9|3701.8|3692.8|3701.9|3692.9|3701.8|3692.8|93
1727080370000|2024-09-23 08:32:50|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|3701.8|3692.8|0
1727080380000|2024-09-23 08:33:00|3701.8|3692.8|3702.1|3693.1|3702.1|3693.1|3701.5|3692.5|0
1727080390000|2024-09-23 08:33:10|3702.2|3693.2|3701.8|3692.8|3702.2|3693.2|3701.8|3692.8|0
1727080400000|2024-09-23 08:33:20|3701.9|3692.9|3702|3693|3702.1|3693.1|3701.9|3692.9|0
1727080410000|2024-09-23 08:33:30|3702.1|3693.1|3701.9|3692.9|3702.1|3693.1|3701.9|3692.9|0
1727080420000|2024-09-23 08:33:40|3702|3693|3701.8|3692.8|3702|3693|3701.8|3692.8|0
1727080430000|2024-09-23 08:33:50|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|0
1727080440000|2024-09-23 08:34:00|3702.1|3693.1|3701.8|3692.8|3702.1|3693.1|3701.8|3692.8|0
1727080450000|2024-09-23 08:34:10|3701.6|3692.6|3702|3693|3702|3693|3701.4|3692.4|0
1727080460000|2024-09-23 08:34:20|3701.9|3692.9|3701.8|3692.8|3701.9|3692.9|3701.7|3692.7|0
1727080470000|2024-09-23 08:34:30|3701.7|3692.7|3701.7|3692.7|3701.8|3692.8|3701.7|3692.7|0
1727080480000|2024-09-23 08:34:40|3701.6|3692.6|3701.6|3692.6|3701.6|3692.6|3701.5|3692.5|0
1727080490000|2024-09-23 08:34:50|3701.7|3692.7|3701.8|3692.8|3701.8|3692.8|3701.6|3692.6|0
1727080500000|2024-09-23 08:35:00|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|3701.8|3692.8|0
1727080510000|2024-09-23 08:35:10|3701.8|3692.8|3701.8|3692.8|3701.8|3692.8|3701.8|3692.8|0
1727080520000|2024-09-23 08:35:20|3701.9|3692.9|3702.1|3693.1|3702.2|3693.2|3701.9|3692.9|0
1727080530000|2024-09-23 08:35:30|3702|3693|3701.9|3692.9|3702|3693|3701.8|3692.8|0
1727080540000|2024-09-23 08:35:40|3701.8|3692.8|3701.7|3692.7|3701.9|3692.9|3701.7|3692.7|0
1727080550000|2024-09-23 08:35:50|3701.8|3692.8|3701.7|3692.7|3702|3693|3701.6|3692.6|0
1727080560000|2024-09-23 08:36:00|3701.9|3692.9|3701.9|3692.9|3702|3693|3701.7|3692.7|0
1727080570000|2024-09-23 08:36:10|3701.8|3692.8|3701.9|3692.9|3701.9|3692.9|3701.7|3692.7|0
1727080580000|2024-09-23 08:36:20|3701.7|3692.7|3701.7|3692.7|3701.9|3692.9|3701.7|3692.7|0
1727080590000|2024-09-23 08:36:30|3701.9|3692.9|3701.9|3692.9|3702|3693|3701.7|3692.7|0
1727080600000|2024-09-23 08:36:40|3701.7|3692.7|3701.6|3692.6|3701.7|3692.7|3701.6|3692.6|0
1727080610000|2024-09-23 08:36:50|3701.3|3692.3|3701.2|3692.2|3701.3|3692.3|3701.2|3692.2|0
1727080620000|2024-09-23 08:37:00|3701.3|3692.3|3701.1|3692.1|3701.3|3692.3|3701.1|3692.1|0
1727080630000|2024-09-23 08:37:10|3701.2|3692.2|3701.1|3692.1|3701.2|3692.2|3701|3692|0
1727080640000|2024-09-23 08:37:20|3701.2|3692.2|3701|3692|3701.3|3692.3|3701|3692|0
1727080650000|2024-09-23 08:37:30|3700.9|3691.9|3700.9|3691.9|3701|3692|3700.8|3691.8|0
1727080660000|2024-09-23 08:37:40|3700.8|3691.8|3701|3692|3701.1|3692.1|3700.8|3691.8|0
1727080670000|2024-09-23 08:37:50|3700.8|3691.8|3700.3|3691.3|3701|3692|3700.3|3691.3|0
1727080680000|2024-09-23 08:38:00|3700.4|3691.4|3700.3|3691.3|3700.4|3691.4|3700.2|3691.2|0
1727080690000|2024-09-23 08:38:10|3700.4|3691.4|3700.3|3691.3|3700.5|3691.5|3700.3|3691.3|0
1727080700000|2024-09-23 08:38:20|3700.2|3691.2|3700.1|3691.1|3700.2|3691.2|3700.1|3691.1|0
1727080710000|2024-09-23 08:38:30|3700.2|3691.2|3700.4|3691.4|3700.4|3691.4|3700.1|3691.1|0
1727080720000|2024-09-23 08:38:40|3700.5|3691.5|3700.7|3691.7|3700.8|3691.8|3700.5|3691.5|0
1727080740000|2024-09-23 08:39:00|3700.8|3691.8|3700.9|3691.9|3700.9|3691.9|3700.7|3691.7|0
1727080750000|2024-09-23 08:39:10|3700.8|3691.8|3700.6|3691.6|3700.8|3691.8|3700.6|3691.6|0
1727080760000|2024-09-23 08:39:20|3700.5|3691.5|3700.7|3691.7|3700.8|3691.8|3700.5|3691.5|0
1727080770000|2024-09-23 08:39:30|3700.6|3691.6|3700.5|3691.5|3700.7|3691.7|3700.5|3691.5|0
1727080780000|2024-09-23 08:39:40|3700.6|3691.6|3700.4|3691.4|3700.6|3691.6|3700.4|3691.4|0
1727080790000|2024-09-23 08:39:50|3700.3|3691.3|3700.4|3691.4|3700.4|3691.4|3700.3|3691.3|0
1727080800000|2024-09-23 08:40:00|3700.5|3691.5|3699.7|3690.7|3700.5|3691.5|3699.7|3690.7|0
1727080810000|2024-09-23 08:40:10|3699.8|3690.8|3699.6|3690.6|3699.8|3690.8|3699.6|3690.6|0
1727080820000|2024-09-23 08:40:20|3699.7|3690.7|3699.7|3690.7|3699.8|3690.8|3699.7|3690.7|0
1727080830000|2024-09-23 08:40:30|3699.8|3690.8|3699.2|3690.2|3699.8|3690.8|3699.2|3690.2|0
1727080840000|2024-09-23 08:40:40|3699.1|3690.1|3699.1|3690.1|3699.3|3690.3|3699.1|3690.1|0
1727080850000|2024-09-23 08:40:50|3699|3690|3699|3690|3699.2|3690.2|3699|3690|0
1727080860000|2024-09-23 08:41:00|3699.1|3690.1|3699.6|3690.6|3699.6|3690.6|3699.1|3690.1|0
1727080870000|2024-09-23 08:41:10|3699.7|3690.7|3699.7|3690.7|3699.7|3690.7|3699.6|3690.6|0
1727080880000|2024-09-23 08:41:20|3699.8|3690.8|3699.6|3690.6|3699.8|3690.8|3699.6|3690.6|0
1727080890000|2024-09-23 08:41:30|3699.7|3690.7|3699.5|3690.5|3699.7|3690.7|3699.4|3690.4|0
1727080900000|2024-09-23 08:41:40|3699.6|3690.6|3699.7|3690.7|3699.8|3690.8|3699.5|3690.5|0
1727080910000|2024-09-23 08:41:50|3699.6|3690.6|3699.7|3690.7|3699.7|3690.7|3699.5|3690.5|0
1727080920000|2024-09-23 08:42:00|3699.8|3690.8|3699.7|3690.7|3699.8|3690.8|3699.6|3690.6|0
1727080930000|2024-09-23 08:42:10|3699.9|3690.9|3700.1|3691.1|3700.1|3691.1|3699.9|3690.9|0
1727080940000|2024-09-23 08:42:20|3700.2|3691.2|3700.2|3691.2|3700.4|3691.4|3700.1|3691.1|0
1727080950000|2024-09-23 08:42:30|3700.1|3691.1|3700.8|3691.8|3700.8|3691.8|3700|3691|0
1727080960000|2024-09-23 08:42:40|3700.7|3691.7|3700.7|3691.7|3700.7|3691.7|3700.5|3691.5|0
1727080970000|2024-09-23 08:42:50|3700.6|3691.6|3700|3691|3700.7|3691.7|3699.9|3690.9|0
1727080980000|2024-09-23 08:43:00|3700.1|3691.1|3700.2|3691.2|3700.2|3691.2|3700.1|3691.1|0
1727080990000|2024-09-23 08:43:10|3700.1|3691.1|3700|3691|3700.1|3691.1|3699.8|3690.8|0
1727081000000|2024-09-23 08:43:20|3700.1|3691.1|3700.1|3691.1|3700.1|3691.1|3700|3691|0
1727081010000|2024-09-23 08:43:30|3700|3691|3699.8|3690.8|3700|3691|3699.7|3690.7|0
1727081020000|2024-09-23 08:43:40|3699.7|3690.7|3699.8|3690.8|3699.8|3690.8|3699.5|3690.5|0
1727081030000|2024-09-23 08:43:50|3699.9|3690.9|3699.7|3690.7|3700|3691|3699.7|3690.7|0
1727081040000|2024-09-23 08:44:00|3699.9|3690.9|3700.4|3691.4|3700.4|3691.4|3699.9|3690.9|0
1727081050000|2024-09-23 08:44:10|3700.3|3691.3|3700.3|3691.3|3700.4|3691.4|3700.3|3691.3|0
1727081060000|2024-09-23 08:44:20|3700.4|3691.4|3700.7|3691.7|3700.7|3691.7|3700.4|3691.4|0
1727081070000|2024-09-23 08:44:30|3700.6|3691.6|3700.6|3691.6|3700.7|3691.7|3700.6|3691.6|0
1727081080000|2024-09-23 08:44:40|3700.7|3691.7|3700.7|3691.7|3700.7|3691.7|3700.5|3691.5|0
1727081090000|2024-09-23 08:44:50|3700.6|3691.6|3700.8|3691.8|3700.8|3691.8|3700.6|3691.6|0
1727081100000|2024-09-23 08:45:00|3700.7|3691.7|3700.7|3691.7|3700.8|3691.8|3700.4|3691.4|0
1727081110000|2024-09-23 08:45:10|3700.6|3691.6|3700.7|3691.7|3700.7|3691.7|3700.6|3691.6|0
1727081120000|2024-09-23 08:45:20|3700.6|3691.6|3700.4|3691.4|3700.7|3691.7|3700.4|3691.4|0
1727081130000|2024-09-23 08:45:30|3700.3|3691.3|3700.4|3691.4|3700.4|3691.4|3700.3|3691.3|0
1727081140000|2024-09-23 08:45:40|3700.3|3691.3|3699.8|3690.8|3700.4|3691.4|3699.8|3690.8|0
1727081150000|2024-09-23 08:45:50|3699.7|3690.7|3699.2|3690.2|3699.7|3690.7|3699.2|3690.2|0
1727081160000|2024-09-23 08:46:00|3699.3|3690.3|3699.4|3690.4|3699.5|3690.5|3699.2|3690.2|0
1727081170000|2024-09-23 08:46:10|3699.3|3690.3|3699.4|3690.4|3699.4|3690.4|3699.3|3690.3|0
1727081180000|2024-09-23 08:46:20|3699.5|3690.5|3699.5|3690.5|3699.5|3690.5|3699.4|3690.4|0
1727081190000|2024-09-23 08:46:30|3699.6|3690.6|3699.5|3690.5|3699.7|3690.7|3699.5|3690.5|0
1727081200000|2024-09-23 08:46:40|3699.4|3690.4|3699.9|3690.9|3700|3691|3699.4|3690.4|0
1727081210000|2024-09-23 08:46:50|3699.8|3690.8|3699.6|3690.6|3699.8|3690.8|3699.6|3690.6|0
1727081220000|2024-09-23 08:47:00|3699.7|3690.7|3699.8|3690.8|3700|3691|3699.6|3690.6|0
1727081230000|2024-09-23 08:47:10|3699.9|3690.9|3700.1|3691.1|3700.1|3691.1|3699.9|3690.9|0
1727081240000|2024-09-23 08:47:20|3700.2|3691.2|3700.4|3691.4|3700.4|3691.4|3700.1|3691.1|0
1727081250000|2024-09-23 08:47:30|3700.3|3691.3|3700.7|3691.7|3700.7|3691.7|3700.3|3691.3|0
1727081260000|2024-09-23 08:47:40|3700.6|3691.6|3700.4|3691.4|3700.6|3691.6|3700.4|3691.4|0
1727081270000|2024-09-23 08:47:50|3700.5|3691.5|3700.6|3691.6|3700.6|3691.6|3700.4|3691.4|0
1727081280000|2024-09-23 08:48:00|3700.7|3691.7|3700.7|3691.7|3700.7|3691.7|3700.7|3691.7|0
1727081290000|2024-09-23 08:48:10|3700.8|3691.8|3700.9|3691.9|3700.9|3691.9|3700.7|3691.7|0
1727081310000|2024-09-23 08:48:30|3700.8|3691.8|3700.8|3691.8|3700.9|3691.9|3700.7|3691.7|0
1727081330000|2024-09-23 08:48:50|3700.9|3691.9|3700.7|3691.7|3700.9|3691.9|3700.7|3691.7|0
1727081340000|2024-09-23 08:49:00|3700.6|3691.6|3700.6|3691.6|3700.7|3691.7|3700.6|3691.6|0
1727081350000|2024-09-23 08:49:10|3700.5|3691.5|3700.6|3691.6|3700.7|3691.7|3700.4|3691.4|0
1727081360000|2024-09-23 08:49:20|3700.7|3691.7|3701|3692|3701|3692|3700.7|3691.7|0
1727081370000|2024-09-23 08:49:30|3700.9|3691.9|3701.3|3692.3|3701.3|3692.3|3700.9|3691.9|0
1727081380000|2024-09-23 08:49:40|3701.2|3692.2|3701.2|3692.2|3701.3|3692.3|3701.2|3692.2|0
1727081390000|2024-09-23 08:49:50|3701.3|3692.3|3701.3|3692.3|3701.3|3692.3|3701.2|3692.2|0
1727081400000|2024-09-23 08:50:00|3701.4|3692.4|3701.9|3692.9|3702|3693|3701.4|3692.4|0
1727081420000|2024-09-23 08:50:20|3702|3693|3702.1|3693.1|3702.2|3693.2|3701.9|3692.9|0
1727081430000|2024-09-23 08:50:30|3702|3693|3702.1|3693.1|3702.2|3693.2|3702|3693|0
1727081440000|2024-09-23 08:50:40|3702.2|3693.2|3702.2|3693.2|3702.2|3693.2|3702.2|3693.2|0
1727081450000|2024-09-23 08:50:50|3702.1|3693.1|3702.2|3693.2|3702.2|3693.2|3702.1|3693.1|0
1727081460000|2024-09-23 08:51:00|3702.4|3693.4|3702.4|3693.4|3702.4|3693.4|3702.4|3693.4|0
1727081470000|2024-09-23 08:51:10|3702.2|3693.2|3702.2|3693.2|3702.2|3693.2|3702.1|3693.1|0
1727081480000|2024-09-23 08:51:20|3702.3|3693.3|3702.4|3693.4|3702.4|3693.4|3702.3|3693.3|0
1727081490000|2024-09-23 08:51:30|3702.1|3693.1|3702.5|3693.5|3702.5|3693.5|3702.1|3693.1|0
1727081500000|2024-09-23 08:51:40|3702.6|3693.6|3702.7|3693.7|3702.7|3693.7|3702.5|3693.5|0
1727081510000|2024-09-23 08:51:50|3702.8|3693.8|3703.1|3694.1|3703.1|3694.1|3702.7|3693.7|0
1727081520000|2024-09-23 08:52:00|3703.2|3694.2|3703.1|3694.1|3703.3|3694.3|3703.1|3694.1|0
1727081530000|2024-09-23 08:52:10|3702.9|3693.9|3702.9|3693.9|3703|3694|3702.9|3693.9|0
1727081540000|2024-09-23 08:52:20|3703|3694|3702.9|3693.9|3703.1|3694.1|3702.9|3693.9|0
1727081550000|2024-09-23 08:52:30|3702.8|3693.8|3703|3694|3703|3694|3702.8|3693.8|0
1727081560000|2024-09-23 08:52:40|3702.9|3693.9|3702.7|3693.7|3702.9|3693.9|3702.7|3693.7|0
1727081570000|2024-09-23 08:52:50|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|3702.5|3693.5|0
1727081580000|2024-09-23 08:53:00|3702.5|3693.5|3702.7|3693.7|3702.7|3693.7|3702.3|3693.3|0
1727081590000|2024-09-23 08:53:10|3702.6|3693.6|3702.5|3693.5|3702.7|3693.7|3702.2|3693.2|0
1727081600000|2024-09-23 08:53:20|3702.6|3693.6|3702.5|3693.5|3702.7|3693.7|3702.5|3693.5|0
1727081610000|2024-09-23 08:53:30|3702.6|3693.6|3702.5|3693.5|3702.6|3693.6|3702.5|3693.5|0
1727081620000|2024-09-23 08:53:40|3702.6|3693.6|3702.6|3693.6|3702.7|3693.7|3702.6|3693.6|0
1727081630000|2024-09-23 08:53:50|3702.4|3693.4|3702.4|3693.4|3702.4|3693.4|3702.3|3693.3|0
1727081640000|2024-09-23 08:54:00|3702.5|3693.5|3702.7|3693.7|3702.7|3693.7|3702.5|3693.5|0
1727081650000|2024-09-23 08:54:10|3702.6|3693.6|3702.7|3693.7|3702.7|3693.7|3702.6|3693.6|0
1727081660000|2024-09-23 08:54:20|3702.8|3693.8|3702.7|3693.7|3702.8|3693.8|3702.6|3693.6|0
1727081670000|2024-09-23 08:54:30|3702.8|3693.8|3703|3694|3703.1|3694.1|3702.8|3693.8|0
1727081680000|2024-09-23 08:54:40|3703.1|3694.1|3703|3694|3703.1|3694.1|3703|3694|0
1727081700000|2024-09-23 08:55:00|3703.1|3694.1|3703.2|3694.2|3703.2|3694.2|3703|3694|0
1727081710000|2024-09-23 08:55:10|3703.1|3694.1|3703.3|3694.3|3703.3|3694.3|3703|3694|0
1727081720000|2024-09-23 08:55:20|3703.2|3694.2|3703.1|3694.1|3703.2|3694.2|3703.1|3694.1|0
1727081730000|2024-09-23 08:55:30|3703|3694|3702.9|3693.9|3703.1|3694.1|3702.9|3693.9|0
1727081740000|2024-09-23 08:55:40|3702.8|3693.8|3702.8|3693.8|3703|3694|3702.8|3693.8|0
1727081750000|2024-09-23 08:55:50|3702.9|3693.9|3702.9|3693.9|3703|3694|3702.9|3693.9|0
1727081760000|2024-09-23 08:56:00|3703|3694|3703.2|3694.2|3703.2|3694.2|3702.9|3693.9|0
1727081770000|2024-09-23 08:56:10|3703.1|3694.1|3703.2|3694.2|3703.2|3694.2|3703.1|3694.1|0
1727081780000|2024-09-23 08:56:20|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|0
1727081790000|2024-09-23 08:56:30|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|0
1727081800000|2024-09-23 08:56:40|3703|3694|3703.1|3694.1|3703.1|3694.1|3703|3694|0
1727081810000|2024-09-23 08:56:50|3703|3694|3703|3694|3703.1|3694.1|3703|3694|0
1727081820000|2024-09-23 08:57:00|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|0
1727081830000|2024-09-23 08:57:10|3703|3694|3702.9|3693.9|3703.1|3694.1|3702.9|3693.9|0
1727081840000|2024-09-23 08:57:20|3703.1|3694.1|3703.2|3694.2|3703.2|3694.2|3703.1|3694.1|0
1727081860000|2024-09-23 08:57:40|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.8|3693.8|0
1727081880000|2024-09-23 08:58:00|3703|3694|3703.2|3694.2|3703.3|3694.3|3702.9|3693.9|0
1727081900000|2024-09-23 08:58:20|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|3702.9|3693.9|0
1727081920000|2024-09-23 08:58:40|3702.9|3693.9|3703|3694|3703.1|3694.1|3702.9|3693.9|0
1727081930000|2024-09-23 08:58:50|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|0
1727081940000|2024-09-23 08:59:00|3703.2|3694.2|3703.4|3694.4|3703.6|3694.6|3703.2|3694.2|0
1727081950000|2024-09-23 08:59:10|3703.5|3694.5|3703.2|3694.2|3703.5|3694.5|3703.2|3694.2|0
1727081960000|2024-09-23 08:59:20|3703|3694|3702.8|3693.8|3703|3694|3702.7|3693.7|0
1727081970000|2024-09-23 08:59:30|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.8|3693.8|0
1727081980000|2024-09-23 08:59:40|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1727081990000|2024-09-23 08:59:50|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1727082000000|2024-09-23 09:00:00|3702.9|3693.9|3702.8|3693.8|3703.1|3694.1|3702.8|3693.8|0
1727082010000|2024-09-23 09:00:10|3702.7|3693.7|3702.5|3693.5|3702.7|3693.7|3702.5|3693.5|0
1727082020000|2024-09-23 09:00:20|3702.6|3693.6|3702.5|3693.5|3702.6|3693.6|3702.5|3693.5|0
1727082030000|2024-09-23 09:00:30|3702.6|3693.6|3702.9|3693.9|3702.9|3693.9|3702.6|3693.6|0
1727082040000|2024-09-23 09:00:40|3703|3694|3702.9|3693.9|3703|3694|3702.9|3693.9|0
1727082060000|2024-09-23 09:01:00|3703|3694|3702.9|3693.9|3703.1|3694.1|3702.8|3693.8|0
1727082070000|2024-09-23 09:01:10|3702.8|3693.8|3702.6|3693.6|3702.8|3693.8|3702.6|3693.6|0
1727082080000|2024-09-23 09:01:20|3702.5|3693.5|3702.7|3693.7|3702.7|3693.7|3702.5|3693.5|0
1727082090000|2024-09-23 09:01:30|3702.6|3693.6|3702.6|3693.6|3702.7|3693.7|3702.6|3693.6|0
1727082100000|2024-09-23 09:01:40|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.6|3693.6|0
1727082110000|2024-09-23 09:01:50|3702.7|3693.7|3702.7|3693.7|3702.8|3693.8|3702.6|3693.6|0
1727082120000|2024-09-23 09:02:00|3702.8|3693.8|3702.6|3693.6|3702.8|3693.8|3702.5|3693.5|0
1727082130000|2024-09-23 09:02:10|3702.7|3693.7|3702.7|3693.7|3702.7|3693.7|3702.6|3693.6|0
1727082140000|2024-09-23 09:02:20|3702.6|3693.6|3702.7|3693.7|3702.7|3693.7|3702.6|3693.6|0
1727082150000|2024-09-23 09:02:30|3702.8|3693.8|3703|3694|3703|3694|3702.8|3693.8|0
1727082160000|2024-09-23 09:02:40|3703.1|3694.1|3703|3694|3703.1|3694.1|3703|3694|0
1727082170000|2024-09-23 09:02:50|3703.1|3694.1|3702.8|3693.8|3703.2|3694.2|3702.8|3693.8|0
1727082180000|2024-09-23 09:03:00|3702.9|3693.9|3702.8|3693.8|3702.9|3693.9|3702.7|3693.7|0
1727082190000|2024-09-23 09:03:10|3702.9|3693.9|3703.1|3694.1|3703.1|3694.1|3702.9|3693.9|0
1727082200000|2024-09-23 09:03:20|3703.2|3694.2|3703|3694|3703.3|3694.3|3703|3694|0
1727082210000|2024-09-23 09:03:30|3702.9|3693.9|3702.6|3693.6|3703|3694|3702.6|3693.6|0
1727082220000|2024-09-23 09:03:40|3702.7|3693.7|3702.7|3693.7|3702.8|3693.8|3702.5|3693.5|0
1727082230000|2024-09-23 09:03:50|3702.8|3693.8|3702.7|3693.7|3702.8|3693.8|3702.7|3693.7|0
1727082240000|2024-09-23 09:04:00|3702.8|3693.8|3702.5|3693.5|3702.8|3693.8|3702.4|3693.4|0
1727082250000|2024-09-23 09:04:10|3702.4|3693.4|3702.6|3693.6|3702.6|3693.6|3702.3|3693.3|0
1727082270000|2024-09-23 09:04:30|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.3|3693.3|0
1727082280000|2024-09-23 09:04:40|3702.6|3693.6|3702.5|3693.5|3702.6|3693.6|3702.5|3693.5|0
1727082290000|2024-09-23 09:04:50|3702.6|3693.6|3702.6|3693.6|3702.7|3693.7|3702.5|3693.5|0
1727082300000|2024-09-23 09:05:00|3702.3|3693.3|3702.3|3693.3|3702.4|3693.4|3702.2|3693.2|0
1727082310000|2024-09-23 09:05:10|3702.5|3693.5|3702.3|3693.3|3702.5|3693.5|3702.3|3693.3|0
1727082320000|2024-09-23 09:05:20|3702.2|3693.2|3702.2|3693.2|3702.2|3693.2|3702.2|3693.2|0
1727082330000|2024-09-23 09:05:30|3702.1|3693.1|3702|3693|3702.1|3693.1|3702|3693|0
1727082340000|2024-09-23 09:05:40|3702.1|3693.1|3702.2|3693.2|3702.2|3693.2|3702|3693|0
1727082350000|2024-09-23 09:05:50|3702.1|3693.1|3702.1|3693.1|3702.2|3693.2|3702.1|3693.1|0
1727082360000|2024-09-23 09:06:00|3702.2|3693.2|3702.1|3693.1|3702.2|3693.2|3702|3693|0
1727082370000|2024-09-23 09:06:10|3702.2|3693.2|3702.6|3693.6|3702.6|3693.6|3702.1|3693.1|0
1727082380000|2024-09-23 09:06:20|3702.8|3693.8|3702.6|3693.6|3702.8|3693.8|3702.6|3693.6|0
1727082390000|2024-09-23 09:06:30|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.6|3693.6|0
1727082400000|2024-09-23 09:06:40|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|3702.9|3693.9|0
1727082410000|2024-09-23 09:06:50|3703.1|3694.1|3703.1|3694.1|3703.1|3694.1|3702.9|3693.9|0
1727082420000|2024-09-23 09:07:00|3702.9|3693.9|3702.9|3693.9|3703.1|3694.1|3702.8|3693.8|0
1727082430000|2024-09-23 09:07:10|3703.1|3694.1|3702.8|3693.8|3703.1|3694.1|3702.8|3693.8|0
1727082440000|2024-09-23 09:07:20|3702.9|3693.9|3702.6|3693.6|3702.9|3693.9|3702.6|3693.6|0
1727082450000|2024-09-23 09:07:30|3702.8|3693.8|3702.8|3693.8|3702.8|3693.8|3702.6|3693.6|0
1727082470000|2024-09-23 09:07:50|3702.7|3693.7|3702.8|3693.8|3702.8|3693.8|3702.7|3693.7|0
1727082480000|2024-09-23 09:08:00|3702.9|3693.9|3703.1|3694.1|3703.1|3694.1|3702.9|3693.9|0
1727082490000|2024-09-23 09:08:10|3703|3694|3703.5|3694.5|3703.5|3694.5|3703|3694|0
1727082500000|2024-09-23 09:08:20|3703.4|3694.4|3703.4|3694.4|3703.5|3694.5|3703.4|3694.4|0
1727082510000|2024-09-23 09:08:30|3703.5|3694.5|3703.4|3694.4|3703.5|3694.5|3703.4|3694.4|0
1727082520000|2024-09-23 09:08:40|3703.5|3694.5|3703.4|3694.4|3703.5|3694.5|3703.4|3694.4|0
1727082530000|2024-09-23 09:08:50|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|0
1727082540000|2024-09-23 09:09:00|3703.7|3694.7|3703.7|3694.7|3703.8|3694.8|3703.7|3694.7|0
1727082560000|2024-09-23 09:09:20|3703.5|3694.5|3703.5|3694.5|3703.7|3694.7|3703.5|3694.5|0
1727082570000|2024-09-23 09:09:30|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|3703.5|3694.5|0
1727082580000|2024-09-23 09:09:40|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|0
1727082590000|2024-09-23 09:09:50|3703.4|3694.4|3703.4|3694.4|3703.4|3694.4|3703.3|3694.3|0
1727082600000|2024-09-23 09:10:00|3703.5|3694.5|3703.3|3694.3|3703.5|3694.5|3703.3|3694.3|0
1727082610000|2024-09-23 09:10:10|3703.4|3694.4|3703.5|3694.5|3703.5|3694.5|3703.3|3694.3|0
1727082620000|2024-09-23 09:10:20|3703.4|3694.4|3703.6|3694.6|3703.6|3694.6|3703.4|3694.4|0
1727082630000|2024-09-23 09:10:30|3703.5|3694.5|3703.4|3694.4|3703.5|3694.5|3703.4|3694.4|0
1727082640000|2024-09-23 09:10:40|3703.5|3694.5|3703.6|3694.6|3703.6|3694.6|3703.5|3694.5|0
1727082650000|2024-09-23 09:10:50|3703.7|3694.7|3703.6|3694.6|3703.7|3694.7|3703.6|3694.6|0
1727082660000|2024-09-23 09:11:00|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|3703.7|3694.7|0
1727082680000|2024-09-23 09:11:20|3703.8|3694.8|3703.8|3694.8|3703.8|3694.8|3703.8|3694.8|0
1727082700000|2024-09-23 09:11:40|3703.9|3694.9|3703.7|3694.7|3704|3695|3703.7|3694.7|0
1727082710000|2024-09-23 09:11:50|3703.8|3694.8|3703.8|3694.8|3703.8|3694.8|3703.8|3694.8|0
1727082720000|2024-09-23 09:12:00|3703.9|3694.9|3704|3695|3704|3695|3703.8|3694.8|0
1727082730000|2024-09-23 09:12:10|3703.8|3694.8|3703.5|3694.5|3703.8|3694.8|3703.5|3694.5|0
1727082740000|2024-09-23 09:12:20|3703.4|3694.4|3703.5|3694.5|3703.5|3694.5|3703.4|3694.4|0
1727082750000|2024-09-23 09:12:30|3703.4|3694.4|3703.5|3694.5|3703.5|3694.5|3703.4|3694.4|0
1727082760000|2024-09-23 09:12:40|3703.4|3694.4|3703.5|3694.5|3703.5|3694.5|3703.4|3694.4|0
1727082770000|2024-09-23 09:12:50|3703.6|3694.6|3703.7|3694.7|3703.7|3694.7|3703.6|3694.6|0
1727082780000|2024-09-23 09:13:00|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|3703.5|3694.5|0
1727082790000|2024-09-23 09:13:10|3703.6|3694.6|3703.4|3694.4|3703.6|3694.6|3703.3|3694.3|0
1727082800000|2024-09-23 09:13:20|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|3703.2|3694.2|0
1727082810000|2024-09-23 09:13:30|3703.1|3694.1|3702.8|3693.8|3703.1|3694.1|3702.8|3693.8|0
1727082820000|2024-09-23 09:13:40|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|3702.6|3693.6|0
1727082850000|2024-09-23 09:14:10|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.4|3693.4|0
1727082860000|2024-09-23 09:14:20|3702.6|3693.6|3702.7|3693.7|3702.8|3693.8|3702.6|3693.6|0
1727082870000|2024-09-23 09:14:30|3702.8|3693.8|3703.1|3694.1|3703.1|3694.1|3702.7|3693.7|0
1727082890000|2024-09-23 09:14:50|3703|3694|3702.8|3693.8|3703|3694|3702.6|3693.6|0
1727082900000|2024-09-23 09:15:00|3702.9|3693.9|3700.9|3692.9|3702.9|3694.9|3700.9|3692.9|8
1727082910000|2024-09-23 09:15:10|3699.9|3693.9|3699.9|3692.9|3699.9|3693.9|3699.9|3692.9|8
1727082920000|2024-09-23 09:15:20|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3699.9|3693.9|2
1727082950000|2024-09-23 09:15:50|||||||||1
1727082980000|2024-09-23 09:16:20|||||||||1
1727082990000|2024-09-23 09:16:30|3701.9|3694.9|3700.9|3693.9|3701.9|3694.9|3700.9|3693.9|49
1727083000000|2024-09-23 09:16:40|||||||||3
1727083010000|2024-09-23 09:16:50|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|5
1727083020000|2024-09-23 09:17:00|||||||||8
1727083050000|2024-09-23 09:17:30|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|24
1727083070000|2024-09-23 09:17:50||3692.9||3692.9||3692.9||3692.9|26
1727083080000|2024-09-23 09:18:00|3699.9|3693.9|3699.9|3692.9|3699.9|3693.9|3699.9|3692.9|8
1727083200000|2024-09-23 09:20:00|3698.9|3691.9|3698.9|3691.9|3698.9|3691.9|3698.9|3690.9|7
1727083210000|2024-09-23 09:20:10|3697.9|3690.9|3698.9|3691.9|3698.9|3691.9|3697.9|3690.9|4
1727083220000|2024-09-23 09:20:20|3697.9|3690.9|3698.9|3690.9|3698.9|3690.9|3697.9|3690.9|5
1727083230000|2024-09-23 09:20:30|3697.9|3691.9|3698.9|3691.9|3698.9|3691.9|3697.9|3691.9|1
1727083260000|2024-09-23 09:21:00|3699.9||3699.9||3699.9||3698.9||0
1727083270000|2024-09-23 09:21:10||3692.9||3692.9||3692.9||3692.9|1
1727083290000|2024-09-23 09:21:30|3700.9||3699.9||3700.9||3699.9||3
1727083300000|2024-09-23 09:21:40|3700.9||3700.9||3700.9||3700.9||2
1727083320000|2024-09-23 09:22:00|3699.9||3699.9||3699.9||3699.9||0
1727083340000|2024-09-23 09:22:20|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|1
1727083350000|2024-09-23 09:22:30||3692.9||3692.9||3692.9||3692.9|2
1727083360000|2024-09-23 09:22:40|3699.9||3699.9||3699.9||3699.9||0
1727083370000|2024-09-23 09:22:50|3700.9||3700.9||3700.9||3700.9||2
1727083380000|2024-09-23 09:23:00||3693.9||3693.9||3693.9||3693.9|0
1727083410000|2024-09-23 09:23:30|3701.9||3700.9||3701.9||3700.9||1
1727083420000|2024-09-23 09:23:40|3701.9|3692.9|3700.9|3692.9|3701.9|3692.9|3700.9|3692.9|34
1727083430000|2024-09-23 09:23:50|3699.9|3693.9|3700.9|3693.9|3700.9|3693.9|3699.9|3693.9|7
1727083450000|2024-09-23 09:24:10|3701.9||3700.9||3701.9||3700.9||0
1727083460000|2024-09-23 09:24:20|3701.9||3700.9||3701.9||3700.9||0
1727083470000|2024-09-23 09:24:30|3701.9||3701.9||3701.9||3701.9||0
1727083480000|2024-09-23 09:24:40|3700.9||3700.9||3701.9||3700.9||0
1727083490000|2024-09-23 09:24:50|3701.9||3700.9||3701.9||3700.9||0
1727083500000|2024-09-23 09:25:00|3701.9||3701.9||3701.9||3700.9||0
1727083510000|2024-09-23 09:25:10|3700.9||3700.9||3701.9||3700.9||1
1727083520000|2024-09-23 09:25:20|3701.9||3700.9||3701.9||3700.9||0
1727083540000|2024-09-23 09:25:40|3701.9||3701.9||3701.9||3701.9||1
1727083560000|2024-09-23 09:26:00|3700.9|3694.9|3701.9|3694.9|3701.9|3694.9|3700.9|3694.9|0
1727083580000|2024-09-23 09:26:20||3693.9||3694.9||3694.9||3693.9|25
1727083750000|2024-09-23 09:29:10|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|1
1727083820000|2024-09-23 09:30:20|||||||||1
1727083840000|2024-09-23 09:30:40|3703.9|3696.9|3702.9|3695.9|3703.9|3696.9|3702.9|3695.9|5
1727083980000|2024-09-23 09:33:00|||||||||1
1727083990000|2024-09-23 09:33:10|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|8
1727084010000|2024-09-23 09:33:30|3702.9|3695.9|3702.9|3694.9|3702.9|3695.9|3702.9|3694.9|10
1727084020000|2024-09-23 09:33:40|3701.9||3702.9||3702.9||3701.9||0
1727084050000|2024-09-23 09:34:10|||||||||1
1727084070000|2024-09-23 09:34:30|3703.9|3695.9|3703.9|3695.9|3703.9|3695.9|3703.9|3695.9|0
1727084080000|2024-09-23 09:34:40|3702.9||3702.9||3702.9||3702.9||0
1727084090000|2024-09-23 09:34:50|3703.9||3702.9||3703.9||3702.9||1
1727084170000|2024-09-23 09:36:10|3703.9||3702.9||3703.9||3702.9||0
1727084200000|2024-09-23 09:36:40|3703.9||3702.9||3703.9||3702.9||1
1727084220000|2024-09-23 09:37:00|3703.9||3702.9||3703.9||3702.9||0
1727084240000|2024-09-23 09:37:20||3694.9||3694.9||3694.9||3694.9|0
1727084250000|2024-09-23 09:37:30|3701.9||3701.9||3701.9||3701.9||2
1727084300000|2024-09-23 09:38:20|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3
1727084320000|2024-09-23 09:38:40|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|2
1727084400000|2024-09-23 09:40:00|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|1
1727084410000|2024-09-23 09:40:10|3701.9||3701.9||3701.9||3701.9||0
1727084420000|2024-09-23 09:40:20|3700.9||3700.9||3700.9||3700.9||3
1727084440000|2024-09-23 09:40:40|||||||||2
1727084450000|2024-09-23 09:40:50||3692.9||3692.9||3692.9||3692.9|4
1727084460000|2024-09-23 09:41:00|3699.9||3699.9||3699.9||3699.9||0
1727084490000|2024-09-23 09:41:30|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|0
1727084530000|2024-09-23 09:42:10|3701.9|3694.9|3701.9|3693.9|3701.9|3694.9|3701.9|3693.9|1
1727084540000|2024-09-23 09:42:20|||||||||2
1727084560000|2024-09-23 09:42:40||3694.9||3694.9||3694.9||3694.9|1
1727084730000|2024-09-23 09:45:30|||||||||3
1727084760000|2024-09-23 09:46:00|3702.9||3701.9||3702.9||3701.9||13
1727084810000|2024-09-23 09:46:50|3702.9||3701.9||3702.9||3701.9||5
1727084820000|2024-09-23 09:47:00|||||||||1
1727084900000|2024-09-23 09:48:20|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|3700.9|3693.9|1
1727084910000|2024-09-23 09:48:30|3701.9||3700.9||3701.9||3700.9||0
1727084940000|2024-09-23 09:49:00|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|3701.9|3694.9|1
1727084950000|2024-09-23 09:49:10|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|3702.9|3695.9|7
1727085000000|2024-09-23 09:50:00|3703.9||3703.9||3703.9||3703.9||3
1727085010000|2024-09-23 09:50:10|3702.9||3702.9||3702.9||3702.9||0
1727085020000|2024-09-23 09:50:20|3703.9||3703.9||3703.9||3703.9||2
1727085030000|2024-09-23 09:50:30|3702.9||3702.9||3702.9||3702.9||0
1727085070000|2024-09-23 09:51:10|3703.9|3696.9|3702.9|3695.9|3703.9|3696.9|3702.9|3695.9|6
1727085100000|2024-09-23 09:51:40|||||||||1
1727085130000|2024-09-23 09:52:10|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|1
1727085140000|2024-09-23 09:52:20|3702.9|3695.9|3703.9|3695.9|3703.9|3695.9|3702.9|3695.9|3
1727085150000|2024-09-23 09:52:30||3696.9||3696.9||3696.9||3696.9|0
1727085320000|2024-09-23 09:55:20|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|4
1727085350000|2024-09-23 09:55:50|3705.9|3698.9|3705.9|3697.9|3705.9|3698.9|3705.9|3697.9|1
1727085360000|2024-09-23 09:56:00|||||||||1
1727085370000|2024-09-23 09:56:10|3704.9|3698.9|3704.9|3697.9|3704.9|3698.9|3704.9|3697.9|4
1727085380000|2024-09-23 09:56:20|3705.9||3704.9||3705.9||3704.9||5
1727085400000|2024-09-23 09:56:40|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|6
1727085410000|2024-09-23 09:56:50|3704.9|3697.9|3704.9|3697.9|3705.9|3697.9|3704.9|3697.9|7
1727085450000|2024-09-23 09:57:30|||||||||1
1727085460000|2024-09-23 09:57:40|||||||||1
1727085490000|2024-09-23 09:58:10|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|3703.9|3696.9|1
1727085500000|2024-09-23 09:58:20|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|3704.9|3697.9|7
1727085540000|2024-09-23 09:59:00|3705.9||3705.9||3705.9||3705.9||7
1727085560000|2024-09-23 09:59:20|3704.9|3698.9|3705.9|3698.9|3705.9|3698.9|3704.9|3697.9|7
1727085580000|2024-09-23 09:59:40||3697.9||3697.9||3697.9||3697.9|0
1727085590000|2024-09-23 09:59:50||3698.9||3698.9||3698.9||3698.9|12
1727085630000|2024-09-23 10:00:30|||||||||1
1727085670000|2024-09-23 10:01:10|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|17
1727085720000|2024-09-23 10:02:00||3698.9||3698.9||3698.9||3698.9|5
1727085730000|2024-09-23 10:02:10||3699.9||3699.9||3699.9||3699.9|0
1727085740000|2024-09-23 10:02:20||3698.9||3698.9||3699.9||3698.9|3
1727085750000|2024-09-23 10:02:30|||||||||2
1727085760000|2024-09-23 10:02:40||3699.9||3699.9||3699.9||3699.9|0
1727085770000|2024-09-23 10:02:50||3698.9||3698.9||3698.9||3698.9|2
1727085790000|2024-09-23 10:03:10||3699.9||3699.9||3699.9||3699.9|0
1727085830000|2024-09-23 10:03:50|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3
1727085840000|2024-09-23 10:04:00|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3698.9|10
1727085870000|2024-09-23 10:04:30|||||||||1
1727085900000|2024-09-23 10:05:00|3707.9||3706.9||3707.9||3706.9||28
1727085940000|2024-09-23 10:05:40|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|2
1727086050000|2024-09-23 10:07:30|3706.9||3705.9||3706.9||3705.9||6
1727086200000|2024-09-23 10:10:00|3706.9||3706.9||3706.9||3706.9||5
1727086220000|2024-09-23 10:10:20||3699.9||3699.9||3699.9||3699.9|0
1727086290000|2024-09-23 10:11:30|||||||||1
1727086360000|2024-09-23 10:12:40||3698.9||3699.9||3699.9||3698.9|1
1727086400000|2024-09-23 10:13:20|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|1
1727086500000|2024-09-23 10:15:00|3706.9||3706.9||3706.9||3706.9||0
1727086510000|2024-09-23 10:15:10|3705.9||3706.9||3706.9||3705.9||0
1727086520000|2024-09-23 10:15:20||3699.9||3699.9||3699.9||3699.9|0
1727086580000|2024-09-23 10:16:20|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|3705.9|3698.9|12
1727086670000|2024-09-23 10:17:50|||||||||1
1727086680000|2024-09-23 10:18:00||3697.9||3698.9||3698.9||3697.9|27
1727086730000|2024-09-23 10:18:50|||||||||14
1727086770000|2024-09-23 10:19:30|||||||||15
1727086780000|2024-09-23 10:19:40|||||||||31
1727086810000|2024-09-23 10:20:10|3706.9||3705.9||3706.9||3705.9||23
1727086880000|2024-09-23 10:21:20|3706.9||3706.9||3706.9||3706.9||3
1727086890000|2024-09-23 10:21:30||3699.9||3699.9||3699.9||3699.9|0
1727086920000|2024-09-23 10:22:00||3698.9||3698.9||3698.9||3698.9|1
1727086930000|2024-09-23 10:22:10|3705.9||3705.9||3706.9||3705.9||7
1727087090000|2024-09-23 10:24:50|3706.9||3706.9||3706.9||3705.9||1
1727087110000|2024-09-23 10:25:10||3699.9||3699.9||3699.9||3699.9|2
1727087220000|2024-09-23 10:27:00|||||||||1
1727087280000|2024-09-23 10:28:00|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|2
1727087330000|2024-09-23 10:28:50|||||||||1
1727087380000|2024-09-23 10:29:40|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|13
1727087400000|2024-09-23 10:30:00|||||||||4
1727087500000|2024-09-23 10:31:40|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|16
1727087550000|2024-09-23 10:32:30|3708.9||3707.9||3708.9||3707.9||24
1727087650000|2024-09-23 10:34:10||3699.9||3699.9||3699.9||3699.9|14
1727087670000|2024-09-23 10:34:30|3706.9|3700.9|3707.9|3700.9|3707.9|3700.9|3706.9|3700.9|11
1727087780000|2024-09-23 10:36:20|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|5
1727087820000|2024-09-23 10:37:00|||||||||1
1727087890000|2024-09-23 10:38:10|||||||||27
1727088000000|2024-09-23 10:40:00|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|21
1727088130000|2024-09-23 10:42:10|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|2
1727088160000|2024-09-23 10:42:40|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|9
1727088350000|2024-09-23 10:45:50|||||||||1
1727088400000|2024-09-23 10:46:40|3708.9||3708.9||3708.9||3708.9||2
1727088410000|2024-09-23 10:46:50||3701.9||3701.9||3701.9||3701.9|0
1727088440000|2024-09-23 10:47:20||3700.9||3700.9||3700.9||3700.9|12
1727088450000|2024-09-23 10:47:30|3707.9||3707.9||3708.9||3707.9||1
1727088460000|2024-09-23 10:47:40|3708.9||3707.9||3708.9||3707.9||0
1727088620000|2024-09-23 10:50:20|||||||||2
1727088820000|2024-09-23 10:53:40|||||||||2
1727088980000|2024-09-23 10:56:20|||||||||1
1727089050000|2024-09-23 10:57:30|||||||||1
1727089080000|2024-09-23 10:58:00||3699.9||3700.9||3700.9||3699.9|2
1727089170000|2024-09-23 10:59:30|||||||||1
1727089180000|2024-09-23 10:59:40|||||||||1
1727089190000|2024-09-23 10:59:50|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|2
1727089260000|2024-09-23 11:01:00|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|0
1727089300000|2024-09-23 11:01:40|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|2
1727089310000|2024-09-23 11:01:50|||||||||9
1727089450000|2024-09-23 11:04:10|||||||||15
1727089520000|2024-09-23 11:05:20||3698.9||3699.9||3699.9||3698.9|6
1727089530000|2024-09-23 11:05:30||3698.9||3699.9||3699.9||3698.9|35
1727089540000|2024-09-23 11:05:40||3698.9||3699.9||3699.9||3698.9|24
1727089570000|2024-09-23 11:06:10|||||||||1
1727089650000|2024-09-23 11:07:30|3707.9|3700.9|3707.9|3699.9|3707.9|3700.9|3707.9|3699.9|4
1727089660000|2024-09-23 11:07:40|||||||||1
1727089680000|2024-09-23 11:08:00|3706.9||3706.9||3706.9||3706.9||2
1727089860000|2024-09-23 11:11:00|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|0
1727089950000|2024-09-23 11:12:30|3708.9|3701.9|3707.9|3700.9|3708.9|3701.9|3707.9|3700.9|1
1727090030000|2024-09-23 11:13:50|||||||||1
1727090090000|2024-09-23 11:14:50||3699.9||3699.9||3699.9||3699.9|0
1727090100000|2024-09-23 11:15:00|3706.9||3706.9||3706.9||3706.9||1
1727090110000|2024-09-23 11:15:10|3707.9|3700.9|3707.9|3699.9|3707.9|3700.9|3707.9|3699.9|2
1727090120000|2024-09-23 11:15:20||3700.9||3700.9||3700.9||3699.9|0
1727090220000|2024-09-23 11:17:00|||||||||1
1727090230000|2024-09-23 11:17:10|||||||||1
1727090280000|2024-09-23 11:18:00|||||||||25
1727090340000|2024-09-23 11:19:00|3708.9|3701.9|3707.9|3700.9|3708.9|3701.9|3707.9|3700.9|10
1727090400000|2024-09-23 11:20:00|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|0
1727090430000|2024-09-23 11:20:30|3709.9|3702.9|3708.9|3701.9|3709.9|3702.9|3708.9|3701.9|33
1727090440000|2024-09-23 11:20:40|3709.9||3708.9||3709.9||3708.9||2
1727090450000|2024-09-23 11:20:50|3709.9||3709.9||3709.9||3708.9||7
1727090460000|2024-09-23 11:21:00||3702.9||3702.9||3702.9||3702.9|0
1727090510000|2024-09-23 11:21:50|3708.9|3701.9|3709.9|3701.9|3709.9|3701.9|3708.9|3701.9|5
1727090520000|2024-09-23 11:22:00|3708.9||3708.9||3709.9||3708.9||0
1727090590000|2024-09-23 11:23:10|3709.9||3708.9||3709.9||3708.9||0
1727090610000|2024-09-23 11:23:30|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|4
1727090650000|2024-09-23 11:24:10|||||||||1
1727090680000|2024-09-23 11:24:40|||||||||1
1727090770000|2024-09-23 11:26:10|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|3706.9|3699.9|2
1727090790000|2024-09-23 11:26:30|||||||||6
1727090830000|2024-09-23 11:27:10|3707.9||3707.9||3707.9||3707.9||0
1727090840000|2024-09-23 11:27:20||3700.9||3700.9||3700.9||3700.9|0
1727090900000|2024-09-23 11:28:20|3708.9||3707.9||3708.9||3707.9||1
1727090950000|2024-09-23 11:29:10|||||||||1
1727091010000|2024-09-23 11:30:10|||||||||1
1727091200000|2024-09-23 11:33:20|3708.9|3701.9|3708.9|3700.9|3708.9|3701.9|3707.9|3700.9|1
1727091220000|2024-09-23 11:33:40|3707.9||3707.9||3707.9||3707.9||0
1727091250000|2024-09-23 11:34:10|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3700.9|15
1727091260000|2024-09-23 11:34:20|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|3707.9|3700.9|11
1727091310000|2024-09-23 11:35:10|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3700.9|0
1727091350000|2024-09-23 11:35:50|||||||||1
1727091390000|2024-09-23 11:36:30||3700.9||3701.9||3701.9||3700.9|4
1727091400000|2024-09-23 11:36:40||3700.9||3701.9||3701.9||3700.9|0
1727091490000|2024-09-23 11:38:10|3709.9||3709.9||3709.9||3709.9||24
1727091500000|2024-09-23 11:38:20|3708.9||3708.9||3709.9||3708.9||0
1727091540000|2024-09-23 11:39:00|3709.9|3702.9|3709.9|3701.9|3709.9|3702.9|3708.9|3701.9|21
1727091550000|2024-09-23 11:39:10||3702.9||3702.9||3702.9||3701.9|3
1727091590000|2024-09-23 11:39:50|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3
1727091620000|2024-09-23 11:40:20|||||||||6
1727091650000|2024-09-23 11:40:50|3709.9|3702.9|3708.9|3701.9|3709.9|3702.9|3708.9|3701.9|5
1727091660000|2024-09-23 11:41:00|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|5
1727091680000|2024-09-23 11:41:20|3708.9|3701.9|3709.9|3701.9|3709.9|3701.9|3708.9|3701.9|4
1727091690000|2024-09-23 11:41:30|3708.9|3702.9|3708.9|3701.9|3708.9|3702.9|3708.9|3701.9|0
1727091740000|2024-09-23 11:42:20|3709.9||3709.9||3709.9||3709.9||0
1727091750000|2024-09-23 11:42:30|||||||||6
1727091760000|2024-09-23 11:42:40||3702.9||3702.9||3702.9||3701.9|0
1727091770000|2024-09-23 11:42:50||3701.9||3702.9||3702.9||3701.9|0
1727091800000|2024-09-23 11:43:20|3708.9|3701.9|3709.9|3701.9|3709.9|3702.9|3708.9|3701.9|1
1727091810000|2024-09-23 11:43:30|3708.9||3708.9||3708.9||3708.9||0
1727091820000|2024-09-23 11:43:40|3709.9|3702.9|3709.9|3701.9|3709.9|3702.9|3709.9|3701.9|1
1727091830000|2024-09-23 11:43:50|3708.9||3709.9||3709.9||3708.9||0
1727091840000|2024-09-23 11:44:00||3702.9||3701.9||3702.9||3701.9|0
1727091860000|2024-09-23 11:44:20||3702.9||3701.9||3702.9||3701.9|0
1727091870000|2024-09-23 11:44:30|3708.9||3708.9||3708.9||3708.9||0
1727091920000|2024-09-23 11:45:20|3709.9|3702.9|3709.9|3701.9|3709.9|3702.9|3709.9|3701.9|1
1727091940000|2024-09-23 11:45:40|3708.9||3709.9||3709.9||3708.9||0
1727091950000|2024-09-23 11:45:50|3708.9||3708.9||3708.9||3708.9||0
1727092060000|2024-09-23 11:47:40|||||||||1
1727092110000|2024-09-23 11:48:30|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|1
1727092180000|2024-09-23 11:49:40||3701.9||3701.9||3701.9||3701.9|3
1727092190000|2024-09-23 11:49:50||3702.9||3702.9||3702.9||3702.9|0
1727092280000|2024-09-23 11:51:20|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|4
1727092290000|2024-09-23 11:51:30|||||||||1
1727092340000|2024-09-23 11:52:20|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3701.9|2
1727092350000|2024-09-23 11:52:30||3701.9||3702.9||3702.9||3701.9|0
1727092360000|2024-09-23 11:52:40|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|3708.9|3701.9|1
1727092650000|2024-09-23 11:57:30|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|1
1727092670000|2024-09-23 11:57:50|3708.9|3701.9|3709.9|3702.9|3709.9|3702.9|3708.9|3701.9|1
1727092680000|2024-09-23 11:58:00|3708.9|3701.9|3709.9|3702.9|3709.9|3702.9|3708.9|3701.9|0
1727092690000|2024-09-23 11:58:10||3701.9||3701.9||3701.9||3701.9|0
1727092700000|2024-09-23 11:58:20|3708.9||3708.9||3708.9||3708.9||0
1727092800000|2024-09-23 12:00:00|||||||||1
1727092810000|2024-09-23 12:00:10|||||||||2
1727092850000|2024-09-23 12:00:50|||||||||21
1727092880000|2024-09-23 12:01:20|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|6
1727092950000|2024-09-23 12:02:30|||||||||1
1727092970000|2024-09-23 12:02:50|||||||||1
1727093000000|2024-09-23 12:03:20|3710.9|3703.9|3710.9|3702.9|3710.9|3703.9|3710.9|3702.9|2
1727093010000|2024-09-23 12:03:30||3703.9||3702.9||3703.9||3702.9|0
1727093020000|2024-09-23 12:03:40||3703.9||3702.9||3703.9||3702.9|0
1727093030000|2024-09-23 12:03:50||3703.9||3703.9||3703.9||3702.9|0
1727093060000|2024-09-23 12:04:20|||||||||1
1727093080000|2024-09-23 12:04:40|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|4
1727093090000|2024-09-23 12:04:50|3710.9|3703.9|3710.9|3702.9|3710.9|3703.9|3710.9|3702.9|10
1727093100000|2024-09-23 12:05:00||3703.9||3703.9||3703.9||3703.9|0
1727093170000|2024-09-23 12:06:10|3711.9|3704.9|3711.9|3704.9|3711.9|3704.9|3711.9|3704.9|8
1727093180000|2024-09-23 12:06:20|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|2
1727093220000|2024-09-23 12:07:00|||||||||1
1727093260000|2024-09-23 12:07:40|3711.9||3710.9||3711.9||3710.9||2
1727093280000|2024-09-23 12:08:00|3711.9|3702.9|3710.9|3702.9|3711.9|3702.9|3710.9|3702.9|11
1727093290000|2024-09-23 12:08:10||3703.9||3703.9||3703.9||3703.9|0
1727093370000|2024-09-23 12:09:30|||||||||1
1727093380000|2024-09-23 12:09:40|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|29
1727093460000|2024-09-23 12:11:00|||||||||2
1727093540000|2024-09-23 12:12:20|||||||||1
1727093590000|2024-09-23 12:13:10|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|2
1727093600000|2024-09-23 12:13:20|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|2
1727093720000|2024-09-23 12:15:20|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|1
1727093740000|2024-09-23 12:15:40|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|3709.9|3702.9|1
1727093840000|2024-09-23 12:17:20|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|2
1727093900000|2024-09-23 12:18:20|||||||||1
1727093940000|2024-09-23 12:19:00|3709.9|3702.9|3710.9|3703.9|3710.9|3703.9|3709.9|3702.9|0
1727093950000|2024-09-23 12:19:10|||||||||1
1727093970000|2024-09-23 12:19:30||3702.9||3703.9||3703.9||3702.9|0
1727093990000|2024-09-23 12:19:50|3709.9|3702.9|3710.9|3702.9|3710.9|3703.9|3709.9|3702.9|2
1727094000000|2024-09-23 12:20:00|3709.9|3703.9|3710.9|3702.9|3710.9|3703.9|3709.9|3702.9|0
1727094010000|2024-09-23 12:20:10|3709.9|3703.9|3710.9|3703.9|3710.9|3703.9|3709.9|3702.9|0
1727094020000|2024-09-23 12:20:20||3702.9||3702.9||3703.9||3702.9|0
1727094030000|2024-09-23 12:20:30||3703.9||3702.9||3703.9||3702.9|0
1727094040000|2024-09-23 12:20:40||3703.9||3703.9||3703.9||3702.9|0
1727094050000|2024-09-23 12:20:50||3702.9||3702.9||3702.9||3702.9|0
1727094060000|2024-09-23 12:21:00||3703.9||3702.9||3703.9||3702.9|0
1727094070000|2024-09-23 12:21:10||3703.9||3703.9||3703.9||3703.9|0
1727094080000|2024-09-23 12:21:20|3709.9|3702.9|3710.9|3702.9|3710.9|3702.9|3709.9|3702.9|1
1727094140000|2024-09-23 12:22:20|3709.9||3710.9||3710.9||3709.9||0
1727094170000|2024-09-23 12:22:50||3703.9||3703.9||3703.9||3703.9|0
1727094180000|2024-09-23 12:23:00||3702.9||3703.9||3703.9||3702.9|0
1727094210000|2024-09-23 12:23:30|3711.9||3711.9||3711.9||3711.9||17
1727094230000|2024-09-23 12:23:50|3710.9||3710.9||3711.9||3710.9||0
1727094240000|2024-09-23 12:24:00|||||||||1
1727094280000|2024-09-23 12:24:40|3711.9||3711.9||3711.9||3711.9||2
1727094310000|2024-09-23 12:25:10|3710.9||3710.9||3710.9||3710.9||0
1727094340000|2024-09-23 12:25:40|3711.9||3710.9||3711.9||3710.9||0
1727094350000|2024-09-23 12:25:50|3711.9||3711.9||3711.9||3711.9||0
1727094360000|2024-09-23 12:26:00|3710.9||3711.9||3711.9||3710.9||0
1727094370000|2024-09-23 12:26:10||3704.9||3703.9||3704.9||3703.9|0
1727094380000|2024-09-23 12:26:20||3704.9||3704.9||3704.9||3704.9|0
1727094420000|2024-09-23 12:27:00|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|3710.9|3703.9|3
1727094510000|2024-09-23 12:28:30|3711.9|3704.9|3711.9|3704.9|3711.9|3704.9|3711.9|3704.9|2
1727094560000|2024-09-23 12:29:20|3712.9|3705.9|3712.9|3705.9|3712.9|3705.9|3712.9|3705.9|6
1727094570000|2024-09-23 12:29:30|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|1
1727094590000|2024-09-23 12:29:50|3714.9||3714.9||3714.9||3714.9||1
1727094600000|2024-09-23 12:30:00|3713.9||3713.9||3713.9||3713.9||0
1727094610000|2024-09-23 12:30:10|3714.9|3707.9|3714.9|3707.9|3714.9|3707.9|3714.9|3707.9|5
1727094620000|2024-09-23 12:30:20|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|4
1727094630000|2024-09-23 12:30:30||3705.9||3706.9||3706.9||3705.9|2
1727094670000|2024-09-23 12:31:10|||||||||1
1727094710000|2024-09-23 12:31:50||3705.9||3706.9||3706.9||3705.9|1
1727094750000|2024-09-23 12:32:30|||||||||1
1727094770000|2024-09-23 12:32:50||3705.9||3705.9||3705.9||3705.9|0
1727094780000|2024-09-23 12:33:00||3706.9||3705.9||3706.9||3705.9|0
1727094790000|2024-09-23 12:33:10||3706.9||3706.9||3706.9||3706.9|0
1727094810000|2024-09-23 12:33:30|||||||||2
1727094840000|2024-09-23 12:34:00|3712.9|3705.9|3712.9|3705.9|3712.9|3705.9|3712.9|3705.9|3
1727094850000|2024-09-23 12:34:10|3713.9||3713.9||3713.9||3713.9||1
1727094860000|2024-09-23 12:34:20|3712.9||3712.9||3712.9||3712.9||0
1727094900000|2024-09-23 12:35:00|3713.9|3706.9|3713.9|3705.9|3713.9|3706.9|3713.9|3705.9|2
1727094910000|2024-09-23 12:35:10||3706.9||3706.9||3706.9||3706.9|0
1727094920000|2024-09-23 12:35:20|3712.9|3705.9|3713.9|3705.9|3713.9|3706.9|3712.9|3705.9|0
1727094930000|2024-09-23 12:35:30|3712.9|3706.9|3712.9|3705.9|3713.9|3706.9|3712.9|3705.9|1
1727094940000|2024-09-23 12:35:40|3713.9|3706.9|3713.9|3705.9|3713.9|3706.9|3713.9|3705.9|0
1727094950000|2024-09-23 12:35:50||3706.9||3706.9||3706.9||3706.9|0
1727094960000|2024-09-23 12:36:00|3712.9|3705.9|3712.9|3705.9|3713.9|3705.9|3712.9|3705.9|0
1727094980000|2024-09-23 12:36:20|3713.9||3712.9||3713.9||3712.9||0
1727095070000|2024-09-23 12:37:50|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|1
1727095080000|2024-09-23 12:38:00||3705.9||3705.9||3705.9||3705.9|0
1727095090000|2024-09-23 12:38:10||3706.9||3706.9||3706.9||3706.9|0
1727095110000|2024-09-23 12:38:30||3705.9||3705.9||3705.9||3705.9|0
1727095120000|2024-09-23 12:38:40||3706.9||3706.9||3706.9||3706.9|0
1727095140000|2024-09-23 12:39:00||3705.9||3706.9||3706.9||3705.9|1
1727095150000|2024-09-23 12:39:10|3712.9|3705.9|3713.9|3705.9|3713.9|3705.9|3712.9|3705.9|0
1727095160000|2024-09-23 12:39:20|3712.9||3712.9||3712.9||3712.9||0
1727095210000|2024-09-23 12:40:10|||||||||1
1727095310000|2024-09-23 12:41:50|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|3713.9|3706.9|11
1727095380000|2024-09-23 12:43:00|||||||||1
1727095400000|2024-09-23 12:43:20|3714.9||3714.9||3714.9||3714.9||4
1727095410000|2024-09-23 12:43:30|3713.9|3707.9|3713.9|3706.9|3713.9|3707.9|3713.9|3706.9|11
1727095420000|2024-09-23 12:43:40|||||||||1
1727095470000|2024-09-23 12:44:30|3712.9|3705.9|3713.9|3706.9|3713.9|3706.9|3712.9|3705.9|3
1727095490000|2024-09-23 12:44:50|3714.9||3713.9||3714.9||3713.9||0
1727095530000|2024-09-23 12:45:30|3714.9|3707.9|3714.9|3707.9|3714.9|3707.9|3714.9|3707.9|0
1727095540000|2024-09-23 12:45:40|3713.9|3706.9|3714.9|3707.9|3714.9|3707.9|3713.9|3706.9|1
1727095550000|2024-09-23 12:45:50|||||||||1
1727095580000|2024-09-23 12:46:20|||||||||1
1727095590000|2024-09-23 12:46:30||3706.9||3707.9||3707.9||3706.9|1
1727095620000|2024-09-23 12:47:00|||||||||1
1727095640000|2024-09-23 12:47:20|||||||||1
1727095650000|2024-09-23 12:47:30|3715.9||3715.9||3715.9||3714.9||1
1727095660000|2024-09-23 12:47:40||3708.9||3708.9||3708.9||3708.9|0
1727095670000|2024-09-23 12:47:50|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|5
1727095750000|2024-09-23 12:49:10|||||||||1
1727095770000|2024-09-23 12:49:30|3715.9|3708.9|3716.9|3708.9|3716.9|3708.9|3715.9|3708.9|8
1727095780000|2024-09-23 12:49:40|3715.9||3715.9||3716.9||3715.9||0
1727095800000|2024-09-23 12:50:00|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|5
1727095810000|2024-09-23 12:50:10|3715.9|3708.9|3715.9|3708.9|3715.9|3708.9|3715.9|3708.9|2
1727095860000|2024-09-23 12:51:00|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|5
1727095870000|2024-09-23 12:51:10|3717.9||3716.9||3717.9||3716.9||31
1727095890000|2024-09-23 12:51:30|||||||||1
1727095900000|2024-09-23 12:51:40|||||||||1
1727095920000|2024-09-23 12:52:00|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|0
1727095950000|2024-09-23 12:52:30|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|7
1727095970000|2024-09-23 12:52:50|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|3
1727095980000|2024-09-23 12:53:00|||||||||1
1727095990000|2024-09-23 12:53:10|3718.9|3711.9|3718.9|3710.9|3718.9|3711.9|3718.9|3710.9|2
1727096000000|2024-09-23 12:53:20||3711.9||3711.9||3711.9||3711.9|0
1727096010000|2024-09-23 12:53:30|||||||||1
1727096020000|2024-09-23 12:53:40|3719.9|3712.9|3718.9|3711.9|3719.9|3712.9|3718.9|3711.9|8
1727096030000|2024-09-23 12:53:50|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|31
1727096050000|2024-09-23 12:54:10|||||||||1
1727096070000|2024-09-23 12:54:30|||||||||2
1727096090000|2024-09-23 12:54:50|3718.9||3718.9||3718.9||3718.9||0
1727096100000|2024-09-23 12:55:00|||||||||3
1727096110000|2024-09-23 12:55:10|3717.9||3717.9||3718.9||3717.9||5
1727096120000|2024-09-23 12:55:20|||||||||1
1727096130000|2024-09-23 12:55:30|||||||||1
1727096140000|2024-09-23 12:55:40|||||||||1
1727096160000|2024-09-23 12:56:00||3709.9||3709.9||3709.9||3709.9|7
1727096170000|2024-09-23 12:56:10||3710.9||3710.9||3710.9||3710.9|0
1727096190000|2024-09-23 12:56:30||3709.9||3710.9||3710.9||3709.9|1
1727096250000|2024-09-23 12:57:30|3718.9|3711.9|3718.9|3711.9|3718.9|3711.9|3718.9|3711.9|1
1727096270000|2024-09-23 12:57:50|||||||||4
1727096280000|2024-09-23 12:58:00|3719.9|3712.9|3719.9|3712.9|3719.9|3712.9|3718.9|3711.9|4
1727096300000|2024-09-23 12:58:20|3718.9|3711.9|3718.9|3711.9|3718.9|3711.9|3718.9|3711.9|2
1727096330000|2024-09-23 12:58:50|3719.9|3712.9|3719.9|3712.9|3719.9|3712.9|3719.9|3712.9|1
1727096380000|2024-09-23 12:59:40|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|12
1727096410000|2024-09-23 13:00:10|||||||||14
1727096440000|2024-09-23 13:00:40|3721.9|3714.9|3721.9|3714.9|3721.9|3714.9|3721.9|3714.9|8
1727096450000|2024-09-23 13:00:50|||||||||20
1727096460000|2024-09-23 13:01:00|3722.9||3722.9||3722.9||3722.9||0
1727096470000|2024-09-23 13:01:10|3721.9|3715.9|3722.9|3714.9|3722.9|3715.9|3721.9|3714.9|4
1727096480000|2024-09-23 13:01:20|||||||||1
1727096490000|2024-09-23 13:01:30||3715.9||3714.9||3715.9||3714.9|0
1727096500000|2024-09-23 13:01:40|3721.9||3721.9||3721.9||3721.9||1
1727096510000|2024-09-23 13:01:50|3722.9|3715.9|3722.9|3715.9|3722.9|3715.9|3722.9|3715.9|2
1727096520000|2024-09-23 13:02:00||3714.9||3715.9||3715.9||3714.9|3
1727096540000|2024-09-23 13:02:20|3723.9|3716.9|3722.9|3715.9|3723.9|3716.9|3722.9|3715.9|12
1727096610000|2024-09-23 13:03:30|||||||||1
1727096620000|2024-09-23 13:03:40|||||||||4
1727096660000|2024-09-23 13:04:20|||||||||1
1727096690000|2024-09-23 13:04:50|||||||||1
1727096710000|2024-09-23 13:05:10|3723.9||3723.9||3723.9||3722.9||9
1727096720000|2024-09-23 13:05:20|3722.9||3723.9||3723.9||3722.9||0
1727096730000|2024-09-23 13:05:30|3722.9|3716.9|3722.9|3715.9|3722.9|3716.9|3722.9|3715.9|9
1727096760000|2024-09-23 13:06:00|3723.9||3722.9||3723.9||3722.9||0
1727096780000|2024-09-23 13:06:20|3721.9|3714.9|3722.9|3714.9|3722.9|3714.9|3721.9|3714.9|3
1727096810000|2024-09-23 13:06:50|3721.9||3721.9||3721.9||3721.9||0
1727096820000|2024-09-23 13:07:00|3722.9|3715.9|3722.9|3715.9|3722.9|3715.9|3722.9|3715.9|3
1727096850000|2024-09-23 13:07:30|||||||||4
1727096880000|2024-09-23 13:08:00|3723.9|3716.9|3723.9|3716.9|3723.9|3716.9|3723.9|3716.9|3
1727096930000|2024-09-23 13:08:50|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|12
1727096940000|2024-09-23 13:09:00|||||||||20
1727096970000|2024-09-23 13:09:30|||||||||1
1727097030000|2024-09-23 13:10:30|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|3724.9|3718.9|22
1727097050000|2024-09-23 13:10:50|3726.9|3719.9|3725.9|3718.9|3726.9|3719.9|3725.9|3718.9|65
1727097060000|2024-09-23 13:11:00|3726.9||3726.9||3726.9||3726.9||0
1727097070000|2024-09-23 13:11:10|3725.9||3726.9||3726.9||3725.9||0
1727097080000|2024-09-23 13:11:20||3719.9||3719.9||3719.9||3718.9|14
1727097090000|2024-09-23 13:11:30|||||||||1
1727097110000|2024-09-23 13:11:50|||||||||12
1727097120000|2024-09-23 13:12:00||3718.9||3719.9||3719.9||3718.9|5
1727097130000|2024-09-23 13:12:10|3727.9||3726.9||3727.9||3726.9||33
1727097140000|2024-09-23 13:12:20|3727.9|3720.9|3726.9|3719.9|3727.9|3720.9|3726.9|3719.9|61
1727097150000|2024-09-23 13:12:30|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|0
1727097160000|2024-09-23 13:12:40|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|0
1727097170000|2024-09-23 13:12:50||3716.9||3717.9||3717.9||3716.9|0
1727097180000|2024-09-23 13:13:00|||||||||1
1727097200000|2024-09-23 13:13:20|||||||||1
1727097210000|2024-09-23 13:13:30|3723.9|3716.9|3723.9|3716.9|3723.9|3716.9|3723.9|3716.9|1
1727097220000|2024-09-23 13:13:40|||||||||5
1727097230000|2024-09-23 13:13:50|||||||||1
1727097240000|2024-09-23 13:14:00|3724.9||3724.9||3724.9||3724.9||3
1727097250000|2024-09-23 13:14:10||3717.9||3717.9||3717.9||3717.9|0
1727097270000|2024-09-23 13:14:30|||||||||2
1727097310000|2024-09-23 13:15:10|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|1
1727097320000|2024-09-23 13:15:20|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|6
1727097360000|2024-09-23 13:16:00|||||||||2
1727097370000|2024-09-23 13:16:10|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|3
1727097380000|2024-09-23 13:16:20|||||||||1
1727097400000|2024-09-23 13:16:40|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|4
1727097420000|2024-09-23 13:17:00|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|6
1727097440000|2024-09-23 13:17:20|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|5
1727097450000|2024-09-23 13:17:30|3725.9|3718.9|3724.9|3717.9|3725.9|3718.9|3724.9|3717.9|3
1727097480000|2024-09-23 13:18:00|||||||||5
1727097510000|2024-09-23 13:18:30|||||||||1
1727097550000|2024-09-23 13:19:10|3723.9|3716.9|3724.9|3716.9|3724.9|3716.9|3723.9|3716.9|6
1727097560000|2024-09-23 13:19:20|3723.9|3717.9|3723.9|3716.9|3724.9|3717.9|3723.9|3716.9|2
1727097570000|2024-09-23 13:19:30|3724.9||3724.9||3724.9||3723.9||3
1727097580000|2024-09-23 13:19:40|3723.9||3723.9||3723.9||3723.9||0
1727097590000|2024-09-23 13:19:50|||||||||1
1727097600000|2024-09-23 13:20:00|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3723.9|3717.9|1
1727097610000|2024-09-23 13:20:10||3716.9||3717.9||3717.9||3716.9|0
1727097630000|2024-09-23 13:20:30|3723.9|3716.9|3724.9|3717.9|3724.9|3717.9|3723.9|3716.9|11
1727097640000|2024-09-23 13:20:40||3716.9||3717.9||3717.9||3716.9|0
1727097680000|2024-09-23 13:21:20|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|3725.9|3718.9|2
1727097690000|2024-09-23 13:21:30|||||||||1
1727097710000|2024-09-23 13:21:50|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3724.9|3717.9|3
1727097720000|2024-09-23 13:22:00||3716.9||3717.9||3717.9||3716.9|0
1727097740000|2024-09-23 13:22:20||3716.9||3717.9||3717.9||3716.9|10
1727097750000|2024-09-23 13:22:30|||||||||1
1727097770000|2024-09-23 13:22:50|3723.9|3716.9|3724.9|3717.9|3724.9|3717.9|3723.9|3716.9|3
1727097780000|2024-09-23 13:23:00||3716.9||3717.9||3717.9||3716.9|2
1727097790000|2024-09-23 13:23:10|3723.9|3716.9|3723.9|3716.9|3724.9|3716.9|3723.9|3716.9|1
1727097820000|2024-09-23 13:23:40|3722.9|3715.9|3722.9|3715.9|3722.9|3715.9|3722.9|3715.9|19
1727097840000|2024-09-23 13:24:00|3723.9|3716.9|3723.9|3715.9|3723.9|3716.9|3723.9|3715.9|2
1727097850000|2024-09-23 13:24:10||3716.9||3716.9||3716.9||3715.9|0
1727097890000|2024-09-23 13:24:50|3724.9||3724.9||3724.9||3724.9||3
1727097900000|2024-09-23 13:25:00|3722.9|3717.9|3722.9|3715.9|3722.9|3717.9|3722.9|3714.9|88
1727097930000|2024-09-23 13:25:30|3723.9|3716.9|3722.9|3715.9|3723.9|3716.9|3722.9|3715.9|34
1727097940000|2024-09-23 13:25:40|||||||||1
1727097970000|2024-09-23 13:26:10||3714.9||3714.9||3714.9||3714.9|0
1727097980000|2024-09-23 13:26:20|3721.9|3715.9|3721.9|3714.9|3721.9|3715.9|3721.9|3714.9|17
1727097990000|2024-09-23 13:26:30|3720.9|3713.9|3721.9|3714.9|3721.9|3714.9|3720.9|3713.9|9
1727098000000|2024-09-23 13:26:40||3713.9||3713.9||3714.9||3713.9|0
1727098010000|2024-09-23 13:26:50|3720.9|3714.9|3720.9|3712.9|3720.9|3714.9|3719.9|3712.9|4
1727098020000|2024-09-23 13:27:00|3719.9||3719.9||3720.9||3719.9||5
1727098030000|2024-09-23 13:27:10|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|1
1727098060000|2024-09-23 13:27:40|||||||||8
1727098070000|2024-09-23 13:27:50|3719.9|3712.9|3720.9|3713.9|3720.9|3713.9|3719.9|3712.9|9
1727098080000|2024-09-23 13:28:00|3719.9|3712.9|3719.9|3712.9|3720.9|3713.9|3719.9|3712.9|19
1727098090000|2024-09-23 13:28:10|3718.9|3711.9|3718.9|3711.9|3718.9|3711.9|3718.9|3711.9|5
1727098100000|2024-09-23 13:28:20|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|3717.9|3710.9|3
1727098120000|2024-09-23 13:28:40|3718.9|3711.9|3718.9|3710.9|3718.9|3711.9|3718.9|3710.9|9
1727098130000|2024-09-23 13:28:50|3717.9||3717.9||3717.9||3717.9||0
1727098190000|2024-09-23 13:29:50|||||||||2
1727098200000|2024-09-23 13:30:00|3718.9|3709.9|3715.9|3708.9|3718.9|3711.9|3714.9|3707.9|103
1727098210000|2024-09-23 13:30:10|3716.9|3710.9|3717.9|3710.9|3717.9|3710.9|3716.9|3709.9|21
1727098220000|2024-09-23 13:30:20||3709.9||3710.9||3710.9||3709.9|3
1727098230000|2024-09-23 13:30:30|3718.9|3711.9|3717.9|3710.9|3720.9|3713.9|3717.9|3710.9|45
1727098240000|2024-09-23 13:30:40|3716.9|3709.9|3715.9|3708.9|3716.9|3710.9|3715.9|3708.9|10
1727098250000|2024-09-23 13:30:50|3714.9|3707.9|3716.9|3709.9|3716.9|3709.9|3714.9|3707.9|16
1727098260000|2024-09-23 13:31:00|3715.9|3708.9|3714.9|3707.9|3715.9|3708.9|3714.9|3707.9|12
1727098270000|2024-09-23 13:31:10|3715.9|3708.9|3714.9|3707.9|3716.9|3708.9|3714.9|3707.9|5
1727098280000|2024-09-23 13:31:20|3713.9|3706.9|3714.9|3707.9|3714.9|3707.9|3713.9|3706.9|17
1727098290000|2024-09-23 13:31:30|3713.9|3706.9|3714.9|3706.9|3714.9|3706.9|3712.9|3705.9|21
1727098300000|2024-09-23 13:31:40|3713.9|3707.9|3713.9|3706.9|3713.9|3707.9|3712.9|3705.9|8
1727098310000|2024-09-23 13:31:50|3714.9|3707.9|3713.9|3706.9|3715.9|3708.9|3713.9|3706.9|29
1727098320000|2024-09-23 13:32:00|3712.9|3705.9|3714.9|3707.9|3714.9|3707.9|3712.9|3705.9|24
1727098330000|2024-09-23 13:32:10|3715.9|3708.9|3715.9|3708.9|3716.9|3709.9|3714.9|3707.9|20
1727098340000|2024-09-23 13:32:20|3714.9|3707.9|3714.9|3707.9|3715.9|3708.9|3714.9|3707.9|10
1727098350000|2024-09-23 13:32:30|3713.9|3706.9|3717.9|3710.9|3718.9|3711.9|3713.9|3706.9|24
1727098360000|2024-09-23 13:32:40|3716.9|3709.9|3716.9|3708.9|3716.9|3709.9|3714.9|3707.9|12
1727098370000|2024-09-23 13:32:50|3715.9|3707.9|3714.9|3706.9|3716.9|3708.9|3714.9|3706.9|5
1727098380000|2024-09-23 13:33:00|3713.9|3707.9|3714.9|3707.9|3715.9|3707.9|3712.9|3705.9|7
1727098390000|2024-09-23 13:33:10|3713.9|3706.9|3714.9|3706.9|3714.9|3706.9|3713.9|3705.9|15
1727098400000|2024-09-23 13:33:20|3713.9|3707.9|3714.9|3707.9|3714.9|3707.9|3713.9|3706.9|8
1727098410000|2024-09-23 13:33:30|3713.9|3706.9|3713.9|3706.9|3714.9|3707.9|3713.9|3706.9|2
1727098420000|2024-09-23 13:33:40|3714.9|3707.9|3714.9|3707.9|3715.9|3708.9|3714.9|3707.9|10
1727098430000|2024-09-23 13:33:50|3715.9|3706.9|3713.9|3706.9|3715.9|3707.9|3713.9|3706.9|3
1727098440000|2024-09-23 13:34:00|3714.9|3705.9|3712.9|3705.9|3714.9|3705.9|3712.9|3705.9|6
1727098450000|2024-09-23 13:34:10|3713.9|3706.9|3714.9|3707.9|3714.9|3707.9|3713.9|3706.9|5
1727098460000|2024-09-23 13:34:20|3715.9|3708.9|3715.9|3708.9|3716.9|3709.9|3715.9|3708.9|18
1727098470000|2024-09-23 13:34:30|3714.9|3707.9|3714.9|3707.9|3714.9|3708.9|3714.9|3707.9|5
1727098480000|2024-09-23 13:34:40|3715.9|3708.9|3715.9|3708.9|3715.9|3708.9|3715.9|3708.9|3
1727098490000|2024-09-23 13:34:50|3716.9|3709.9|3715.9|3708.9|3716.9|3709.9|3715.9|3708.9|13
1727098500000|2024-09-23 13:35:00|3716.9|3709.9|3717.9|3710.9|3717.9|3710.9|3716.9|3709.9|34
1727098510000|2024-09-23 13:35:10|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|7
1727098520000|2024-09-23 13:35:20||3708.9||3708.9||3709.9||3708.9|2
1727098530000|2024-09-23 13:35:30|3717.9|3709.9|3717.9|3710.9|3717.9|3710.9|3717.9|3709.9|6
1727098540000|2024-09-23 13:35:40|3716.9|3709.9|3715.9|3708.9|3716.9|3709.9|3714.9|3707.9|11
1727098550000|2024-09-23 13:35:50|3714.9|3707.9|3715.9|3707.9|3715.9|3708.9|3714.9|3707.9|4
1727098560000|2024-09-23 13:36:00|3714.9|3708.9|3716.9|3708.9|3716.9|3709.9|3714.9|3707.9|9
1727098570000|2024-09-23 13:36:10|3715.9|3707.9|3714.9|3706.9|3715.9|3708.9|3714.9|3706.9|2
1727098580000|2024-09-23 13:36:20||3707.9||3706.9||3707.9||3706.9|2
1727098590000|2024-09-23 13:36:30|3713.9|3707.9|3713.9|3706.9|3714.9|3707.9|3712.9|3705.9|8
1727098600000|2024-09-23 13:36:40|3714.9|3707.9|3714.9|3707.9|3714.9|3707.9|3713.9|3707.9|11
1727098610000|2024-09-23 13:36:50|3713.9|3706.9|3714.9|3706.9|3714.9|3706.9|3713.9|3706.9|2
1727098620000|2024-09-23 13:37:00||3707.9||3707.9||3707.9||3706.9|0
1727098630000|2024-09-23 13:37:10|3713.9|3706.9|3713.9|3706.9|3714.9|3706.9|3713.9|3706.9|4
1727098640000|2024-09-23 13:37:20|3712.9|3705.9|3712.9|3705.9|3713.9|3706.9|3712.9|3705.9|1
1727098650000|2024-09-23 13:37:30|3713.9|3704.9|3713.9|3706.9|3713.9|3706.9|3712.9|3704.9|30
1727098660000|2024-09-23 13:37:40|3714.9|3705.9|3714.9|3707.9|3714.9|3707.9|3714.9|3705.9|1
1727098670000|2024-09-23 13:37:50|3715.9|3706.9|3715.9|3707.9|3715.9|3708.9|3715.9|3706.9|20
1727098680000|2024-09-23 13:38:00|3714.9|3708.9|3714.9|3707.9|3715.9|3708.9|3714.9|3707.9|1
1727098690000|2024-09-23 13:38:10|3715.9|3708.9|3715.9|3708.9|3716.9|3708.9|3714.9|3707.9|23
1727098700000|2024-09-23 13:38:20|3716.9|3707.9|3715.9|3708.9|3716.9|3708.9|3714.9|3707.9|8
1727098710000|2024-09-23 13:38:30|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|3716.9|3709.9|1
1727098720000|2024-09-23 13:38:40|3717.9|3710.9|3716.9|3709.9|3717.9|3710.9|3716.9|3709.9|1
1727098730000|2024-09-23 13:38:50|3717.9|3708.9|3716.9|3708.9|3717.9|3709.9|3716.9|3708.9|15
1727098740000|2024-09-23 13:39:00|3715.9|3709.9|3715.9|3708.9|3715.9|3709.9|3714.9|3707.9|3
1727098750000|2024-09-23 13:39:10|3716.9|3707.9|3715.9|3708.9|3716.9|3709.9|3715.9|3707.9|3
1727098760000|2024-09-23 13:39:20|3714.9|3707.9|3713.9|3706.9|3714.9|3708.9|3713.9|3706.9|5
1727098770000|2024-09-23 13:39:30|3714.9|3707.9|3715.9|3708.9|3715.9|3708.9|3714.9|3707.9|2
1727098780000|2024-09-23 13:39:40|||||||||8
1727098790000|2024-09-23 13:39:50|3716.9||3716.9||3716.9||3716.9||25
1727098800000|2024-09-23 13:40:00|3715.9|3709.9|3717.9|3710.9|3717.9|3710.9|3715.9|3708.9|3
1727098810000|2024-09-23 13:40:10|3718.9|3711.9|3718.9|3711.9|3718.9|3711.9|3717.9|3710.9|19
1727098820000|2024-09-23 13:40:20|3717.9|3710.9|3717.9|3709.9|3718.9|3710.9|3717.9|3709.9|7
1727098830000|2024-09-23 13:40:30|3718.9|3710.9|3719.9|3712.9|3719.9|3712.9|3718.9|3709.9|3
1727098840000|2024-09-23 13:40:40|3718.9|3711.9|3719.9|3712.9|3719.9|3712.9|3718.9|3711.9|6
1727098850000|2024-09-23 13:40:50|3718.9|3711.9|3718.9|3711.9|3719.9|3712.9|3718.9|3711.9|2
1727098860000|2024-09-23 13:41:00|3719.9|3710.9|3719.9|3712.9|3719.9|3712.9|3719.9|3710.9|0
1727098870000|2024-09-23 13:41:10||3711.9||3712.9||3712.9||3711.9|0
1727098880000|2024-09-23 13:41:20||3711.9||3711.9||3711.9||3711.9|0
1727098890000|2024-09-23 13:41:30|3718.9|3712.9|3719.9|3712.9|3719.9|3712.9|3718.9|3711.9|2
1727098900000|2024-09-23 13:41:40||3711.9||3711.9||3711.9||3711.9|1
1727098910000|2024-09-23 13:41:50|3720.9|3712.9|3720.9|3713.9|3720.9|3713.9|3720.9|3712.9|4
1727098920000|2024-09-23 13:42:00||3712.9||3713.9||3713.9||3712.9|0
1727098930000|2024-09-23 13:42:10|3721.9|3712.9|3720.9|3713.9|3721.9|3713.9|3720.9|3712.9|1
1727098940000|2024-09-23 13:42:20|3721.9|3714.9|3721.9|3714.9|3721.9|3714.9|3720.9|3714.9|6
1727098950000|2024-09-23 13:42:30|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|0
1727098960000|2024-09-23 13:42:40|3719.9|3712.9|3719.9|3712.9|3719.9|3712.9|3719.9|3712.9|1
1727098970000|2024-09-23 13:42:50|3720.9|3711.9|3719.9|3712.9|3720.9|3712.9|3718.9|3711.9|5
1727098980000|2024-09-23 13:43:00|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|3720.9|3713.9|4
1727098990000|2024-09-23 13:43:10|3721.9||3720.9||3721.9||3720.9||4
1727099000000|2024-09-23 13:43:20|3721.9|3714.9|3721.9|3713.9|3721.9|3714.9|3720.9|3713.9|5
1727099010000|2024-09-23 13:43:30|3720.9|3714.9|3721.9|3713.9|3721.9|3714.9|3720.9|3713.9|1
1727099020000|2024-09-23 13:43:40|3720.9|3714.9|3720.9|3713.9|3720.9|3714.9|3720.9|3713.9|2
1727099030000|2024-09-23 13:43:50||3712.9||3713.9||3713.9||3712.9|1
1727099040000|2024-09-23 13:44:00||3712.9||3712.9||3713.9||3712.9|2
1727099050000|2024-09-23 13:44:10|3719.9|3713.9|3720.9|3712.9|3720.9|3713.9|3719.9|3711.9|0
1727099060000|2024-09-23 13:44:20||3713.9||3712.9||3713.9||3712.9|0
1727099070000|2024-09-23 13:44:30|3721.9|3713.9|3721.9|3714.9|3721.9|3714.9|3721.9|3713.9|11
1727099080000|2024-09-23 13:44:40|3722.9||3722.9||3722.9||3722.9||1
1727099090000|2024-09-23 13:44:50||3713.9||3715.9||3715.9||3713.9|0
1727099100000|2024-09-23 13:45:00|3723.9|3713.9|3722.9|3714.9|3723.9|3715.9|3721.9|3713.9|10
1727099110000|2024-09-23 13:45:10|3721.9|3713.9|3722.9|3714.9|3723.9|3715.9|3721.9|3713.9|4
1727099120000|2024-09-23 13:45:20|3721.9|3715.9|3721.9|3714.9|3722.9|3715.9|3721.9|3714.9|5
1727099130000|2024-09-23 13:45:30|3720.9|3713.9|3720.9|3713.9|3721.9|3714.9|3720.9|3713.9|3
1727099140000|2024-09-23 13:45:40|3719.9|3712.9|3718.9|3711.9|3720.9|3712.9|3718.9|3711.9|14
1727099150000|2024-09-23 13:45:50|3719.9|3712.9|3719.9|3711.9|3719.9|3712.9|3718.9|3710.9|10
1727099160000|2024-09-23 13:46:00|3718.9||3718.9||3718.9||3718.9||12
1727099170000|2024-09-23 13:46:10|3719.9|3712.9|3719.9|3712.9|3720.9|3712.9|3718.9|3711.9|1
1727099180000|2024-09-23 13:46:20|3718.9|3711.9|3719.9|3711.9|3719.9|3712.9|3718.9|3710.9|4
1727099190000|2024-09-23 13:46:30|3718.9|3712.9|3719.9|3711.9|3719.9|3712.9|3718.9|3711.9|0
1727099200000|2024-09-23 13:46:40|3720.9|3712.9|3720.9|3713.9|3720.9|3713.9|3720.9|3712.9|0
1727099210000|2024-09-23 13:46:50|3721.9|3714.9|3721.9|3714.9|3722.9|3715.9|3720.9|3714.9|2
1727099220000|2024-09-23 13:47:00|3722.9|3715.9|3721.9|3714.9|3722.9|3715.9|3721.9|3713.9|2
1727099230000|2024-09-23 13:47:10|3720.9|3713.9|3720.9|3713.9|3721.9|3714.9|3720.9|3713.9|4
1727099240000|2024-09-23 13:47:20|3721.9|3714.9|3720.9|3713.9|3721.9|3714.9|3720.9|3713.9|6
1727099250000|2024-09-23 13:47:30|3721.9|3714.9|3721.9|3714.9|3721.9|3714.9|3720.9|3713.9|0
1727099270000|2024-09-23 13:47:50|3722.9|3715.9|3723.9|3716.9|3723.9|3716.9|3722.9|3715.9|16
1727099280000|2024-09-23 13:48:00|3724.9|3717.9|3726.9|3718.9|3726.9|3718.9|3724.9|3717.9|13
1727099290000|2024-09-23 13:48:10|3725.9|3719.9|3727.9|3720.9|3728.9|3721.9|3725.9|3719.9|20
1727099300000|2024-09-23 13:48:20|3728.9|3721.9|3728.9|3720.9|3728.9|3721.9|3727.9|3720.9|7
1727099310000|2024-09-23 13:48:30|3727.9|3719.9|3727.9|3720.9|3728.9|3720.9|3726.9|3719.9|14
1727099320000|2024-09-23 13:48:40|3728.9|3721.9|3728.9|3720.9|3728.9|3721.9|3728.9|3720.9|8
1727099330000|2024-09-23 13:48:50|3727.9|3721.9|3727.9|3720.9|3727.9|3721.9|3727.9|3720.9|2
1727099340000|2024-09-23 13:49:00|3728.9|3721.9|3728.9|3721.9|3728.9|3721.9|3727.9|3720.9|1
1727099350000|2024-09-23 13:49:10|3729.9|3720.9|3729.9|3722.9|3729.9|3722.9|3728.9|3720.9|9
1727099360000|2024-09-23 13:49:20|3730.9|3723.9|3730.9|3722.9|3731.9|3723.9|3729.9|3722.9|2
1727099370000|2024-09-23 13:49:30|3729.9|3723.9|3730.9|3723.9|3730.9|3723.9|3729.9|3723.9|1
1727099380000|2024-09-23 13:49:40|3731.9|3724.9|3731.9|3724.9|3732.9|3724.9|3731.9|3724.9|4
1727099390000|2024-09-23 13:49:50|3730.9|3723.9|3733.9|3726.9|3733.9|3726.9|3730.9|3723.9|25
1727099400000|2024-09-23 13:50:00|3734.9|3727.9|3734.9|3727.9|3734.9|3727.9|3733.9|3727.9|3
1727099410000|2024-09-23 13:50:10|3733.9|3726.9|3733.9|3726.9|3734.9|3727.9|3733.9|3726.9|19
1727099420000|2024-09-23 13:50:20|3734.9|3725.9|3734.9|3726.9|3734.9|3727.9|3734.9|3725.9|19
1727099430000|2024-09-23 13:50:30|3733.9|3725.9|3731.9|3724.9|3733.9|3726.9|3731.9|3724.9|0
1727099440000|2024-09-23 13:50:40|3732.9|3725.9|3733.9|3725.9|3733.9|3725.9|3731.9|3724.9|0
1727099450000|2024-09-23 13:50:50|3732.9|3726.9|3733.9|3725.9|3733.9|3726.9|3732.9|3725.9|1
1727099460000|2024-09-23 13:51:00|3732.9|3726.9|3732.9|3724.9|3733.9|3726.9|3732.9|3724.9|29
1727099470000|2024-09-23 13:51:10|3731.9|3725.9|3731.9|3724.9|3732.9|3725.9|3731.9|3724.9|7
1727099480000|2024-09-23 13:51:20|3730.9|3723.9|3730.9|3723.9|3730.9|3724.9|3730.9|3723.9|4
1727099490000|2024-09-23 13:51:30|3729.9|3722.9|3728.9|3721.9|3729.9|3722.9|3728.9|3721.9|2
1727099510000|2024-09-23 13:51:50|3727.9|3720.9|3727.9|3720.9|3727.9|3721.9|3727.9|3720.9|0
1727099520000|2024-09-23 13:52:00|3728.9|3721.9|3728.9|3721.9|3728.9|3721.9|3727.9|3720.9|5
1727099530000|2024-09-23 13:52:10|3727.9|3720.9|3729.9|3722.9|3729.9|3722.9|3727.9|3720.9|2
1727099540000|2024-09-23 13:52:20|3730.9|3723.9|3730.9|3722.9|3730.9|3723.9|3729.9|3722.9|4
1727099550000|2024-09-23 13:52:30||3723.9||3722.9||3723.9||3722.9|1
1727099560000|2024-09-23 13:52:40|3729.9|3721.9|3728.9|3720.9|3729.9|3721.9|3728.9|3720.9|15
1727099570000|2024-09-23 13:52:50|3729.9|3721.9|3729.9|3721.9|3729.9|3721.9|3729.9|3720.9|20
1727099580000|2024-09-23 13:53:00|3728.9|3722.9|3728.9|3721.9|3729.9|3722.9|3728.9|3721.9|2
1727099590000|2024-09-23 13:53:10|3729.9|3722.9|3729.9|3722.9|3729.9|3722.9|3729.9|3722.9|0
1727099600000|2024-09-23 13:53:20|3728.9|3721.9|3726.9|3719.9|3728.9|3721.9|3726.9|3719.9|5
1727099610000|2024-09-23 13:53:30|3725.9|3718.9|3726.9|3719.9|3726.9|3719.9|3725.9|3718.9|3
1727099620000|2024-09-23 13:53:40|3725.9|3718.9|3726.9|3719.9|3726.9|3719.9|3725.9|3718.9|2
1727099630000|2024-09-23 13:53:50|3727.9|3720.9|3728.9|3720.9|3728.9|3721.9|3727.9|3720.9|1
1727099640000|2024-09-23 13:54:00|3729.9|3721.9|3729.9|3722.9|3729.9|3722.9|3728.9|3721.9|0
1727099650000|2024-09-23 13:54:10|||||||||1
1727099660000|2024-09-23 13:54:20|3728.9|3721.9|3729.9|3722.9|3729.9|3722.9|3728.9|3721.9|1
1727099670000|2024-09-23 13:54:30|3730.9|3723.9|3729.9|3722.9|3730.9|3723.9|3729.9|3722.9|0
1727099680000|2024-09-23 13:54:40||3721.9||3721.9||3722.9||3721.9|2
1727099690000|2024-09-23 13:54:50|3728.9|3722.9|3729.9|3722.9|3730.9|3722.9|3728.9|3721.9|0
1727099700000|2024-09-23 13:55:00|3730.9|3723.9|3730.9|3723.9|3730.9|3723.9|3729.9|3721.9|3
1727099710000|2024-09-23 13:55:10|3731.9|3724.9|3732.9|3724.9|3732.9|3725.9|3731.9|3724.9|4
1727099720000|2024-09-23 13:55:20|3731.9|3725.9|3731.9|3724.9|3732.9|3725.9|3731.9|3724.9|5
1727099730000|2024-09-23 13:55:30|3730.9|3723.9|3730.9|3722.9|3730.9|3724.9|3730.9|3722.9|7
1727099740000|2024-09-23 13:55:40|3729.9|3723.9|3731.9|3723.9|3731.9|3723.9|3729.9|3723.9|3
1727099750000|2024-09-23 13:55:50|3730.9|3722.9|3730.9|3723.9|3730.9|3723.9|3730.9|3722.9|0
1727099760000|2024-09-23 13:56:00|3729.9|3722.9|3730.9|3722.9|3730.9|3722.9|3729.9|3722.9|1
1727099770000|2024-09-23 13:56:10|3729.9|3723.9|3731.9|3723.9|3731.9|3723.9|3729.9|3723.9|0
1727099780000|2024-09-23 13:56:20|3732.9|3724.9|3732.9|3724.9|3732.9|3724.9|3731.9|3724.9|0
1727099790000|2024-09-23 13:56:30|3733.9|3725.9|3733.9|3725.9|3733.9|3726.9|3733.9|3725.9|3
1727099800000|2024-09-23 13:56:40|3732.9|3726.9|3733.9|3725.9|3733.9|3726.9|3732.9|3725.9|0
1727099810000|2024-09-23 13:56:50|3732.9||3732.9||3733.9||3732.9||1
1727099820000|2024-09-23 13:57:00|3733.9|3726.9|3732.9|3725.9|3733.9|3726.9|3732.9|3725.9|5
1727099840000|2024-09-23 13:57:20|3731.9|3724.9|3732.9|3724.9|3732.9|3725.9|3731.9|3724.9|5
1727099850000|2024-09-23 13:57:30|3731.9|3725.9|3732.9|3725.9|3732.9|3725.9|3731.9|3725.9|1
1727099860000|2024-09-23 13:57:40|3733.9|3726.9|3733.9|3726.9|3733.9|3726.9|3733.9|3725.9|3
1727099870000|2024-09-23 13:57:50|3732.9|3725.9|3732.9|3725.9|3733.9|3726.9|3732.9|3725.9|0
1727099880000|2024-09-23 13:58:00|3733.9|3726.9|3733.9|3725.9|3733.9|3726.9|3732.9|3725.9|0
1727099890000|2024-09-23 13:58:10|3732.9|3724.9|3730.9|3723.9|3732.9|3725.9|3730.9|3723.9|1
1727099900000|2024-09-23 13:58:20|3731.9|3724.9|3731.9|3723.9|3731.9|3724.9|3730.9|3723.9|0
1727099910000|2024-09-23 13:58:30|3732.9|3724.9|3731.9|3724.9|3732.9|3724.9|3731.9|3723.9|3
1727099920000|2024-09-23 13:58:40||3723.9||3724.9||3724.9||3723.9|0
1727099930000|2024-09-23 13:58:50||3723.9||3724.9||3724.9||3723.9|0
1727099940000|2024-09-23 13:59:00|3732.9|3725.9|3731.9|3724.9|3732.9|3725.9|3731.9|3723.9|4
1727099950000|2024-09-23 13:59:10|3730.9|3723.9|3731.9|3723.9|3731.9|3724.9|3730.9|3723.9|2
1727099960000|2024-09-23 13:59:20|3730.9|3724.9|3730.9|3723.9|3731.9|3724.9|3730.9|3722.9|11
1727099970000|2024-09-23 13:59:30||3722.9||3723.9||3723.9||3722.9|0
1727099980000|2024-09-23 13:59:40|3729.9|3722.9|3728.9|3721.9|3729.9|3723.9|3728.9|3721.9|1
1727099990000|2024-09-23 13:59:50|3727.9|3720.9|3727.4|3721.4|3727.9|3721.9|3727.4|3720.9|0
1727100000000|2024-09-23 14:00:00|3727.9|3721.9|3727.9|3721.9|3728.4|3722.4|3727.9|3721.9|4
1727100010000|2024-09-23 14:00:10|3727.4|3721.4|3725.9|3719.9|3727.4|3721.4|3725.4|3719.4|2
1727100020000|2024-09-23 14:00:20|3726.4|3720.4|3727.4|3721.4|3727.4|3721.4|3726.4|3720.4|8
1727100030000|2024-09-23 14:00:30|3726.9|3720.9|3726.9|3720.9|3727.4|3721.4|3726.4|3720.4|13
1727100040000|2024-09-23 14:00:40|3726.4|3720.4|3727.4|3721.4|3727.4|3721.4|3726.4|3720.4|3
1727100050000|2024-09-23 14:00:50|3726.9|3720.9|3727.4|3721.4|3727.4|3721.4|3726.4|3720.4|20
1727100060000|2024-09-23 14:01:00|3726.9|3720.9|3727.4|3721.4|3727.4|3721.4|3726.9|3720.9|0
1727100070000|2024-09-23 14:01:10|3726.9|3720.9|3727.9|3721.9|3727.9|3721.9|3726.9|3720.9|7
1727100080000|2024-09-23 14:01:20|3728.4|3722.4|3728.9|3722.9|3728.9|3722.9|3728.4|3722.4|1
1727100090000|2024-09-23 14:01:30|3729.4|3723.4|3729.4|3723.4|3729.4|3723.4|3729.4|3723.4|0
1727100100000|2024-09-23 14:01:40|3729.9|3723.9|3730.9|3724.9|3730.9|3724.9|3729.9|3723.9|7
1727100110000|2024-09-23 14:01:50|3730.4|3724.4|3730.4|3724.4|3731.4|3725.4|3730.4|3724.4|5
1727100120000|2024-09-23 14:02:00|3730.9|3724.9|3730.4|3724.4|3731.4|3725.4|3730.4|3724.4|7
1727100130000|2024-09-23 14:02:10|3730.9|3724.9|3731.4|3725.4|3731.9|3725.9|3730.9|3724.9|0
1727100140000|2024-09-23 14:02:20|3730.9|3724.9|3730.9|3724.9|3730.9|3724.9|3730.4|3724.4|0
1727100150000|2024-09-23 14:02:30|3731.4|3725.4|3730.9|3724.9|3731.4|3725.4|3730.4|3724.4|0
1727100160000|2024-09-23 14:02:40|3731.4|3725.4|3730.4|3724.4|3731.4|3725.4|3730.4|3724.4|2
1727100170000|2024-09-23 14:02:50|3730.9|3724.9|3733.4|3727.4|3733.4|3727.4|3730.4|3724.4|67
1727100180000|2024-09-23 14:03:00|3733.9|3727.9|3734.4|3728.4|3734.4|3728.4|3732.9|3726.9|4
1727100190000|2024-09-23 14:03:10|3734.9|3728.9|3735.4|3729.4|3735.4|3729.4|3734.9|3728.9|1
1727100210000|2024-09-23 14:03:30|3736.4|3730.4|3735.4|3729.4|3736.4|3730.4|3735.4|3729.4|12
1727100220000|2024-09-23 14:03:40|3735.9|3729.9|3735.4|3729.4|3735.9|3729.9|3735.4|3729.4|1
1727100230000|2024-09-23 14:03:50|3734.9|3728.9|3735.4|3729.4|3735.4|3729.4|3734.9|3728.9|24
1727100240000|2024-09-23 14:04:00|3734.9|3728.9|3735.4|3729.4|3735.4|3729.4|3734.4|3728.4|1
1727100250000|2024-09-23 14:04:10|3735.9|3729.9|3736.4|3730.4|3736.4|3730.4|3735.4|3729.4|0
1727100260000|2024-09-23 14:04:20|3736.9|3730.9|3737.9|3731.9|3737.9|3731.9|3736.9|3730.9|29
1727100270000|2024-09-23 14:04:30|3738.4|3732.4|3737.4|3731.4|3738.4|3732.4|3737.4|3731.4|19
1727100280000|2024-09-23 14:04:40|3737.9|3731.9|3738.4|3732.4|3738.4|3732.4|3737.9|3731.9|1
1727100290000|2024-09-23 14:04:50|3738.9|3732.9|3738.4|3732.4|3738.9|3732.9|3738.4|3732.4|17
1727100300000|2024-09-23 14:05:00|||||||||1
1727100310000|2024-09-23 14:05:10|3738.9|3732.9|3739.4|3733.4|3739.4|3733.4|3738.9|3732.9|8
1727100320000|2024-09-23 14:05:20|3738.9|3732.9|3739.4|3733.4|3739.4|3733.4|3738.4|3732.4|4
1727100340000|2024-09-23 14:05:40|3739.9|3733.9|3739.4|3733.4|3739.9|3733.9|3739.4|3733.4|16
1727100350000|2024-09-23 14:05:50|3739.9|3733.9|3739.4|3733.4|3739.9|3733.9|3739.4|3733.4|2
1727100360000|2024-09-23 14:06:00|||||||||1
1727100370000|2024-09-23 14:06:10|3738.9|3732.9|3738.9|3732.9|3738.9|3732.9|3738.4|3732.4|3
1727100380000|2024-09-23 14:06:20|3739.4|3733.4|3739.9|3733.9|3740.4|3734.4|3739.4|3733.4|5
1727100390000|2024-09-23 14:06:30|3739.4|3733.4|3739.9|3733.9|3739.9|3733.9|3739.4|3733.4|0
1727100400000|2024-09-23 14:06:40|3740.4|3734.4|3739.4|3733.4|3740.4|3734.4|3739.4|3733.4|2
1727100410000|2024-09-23 14:06:50|3739.9|3733.9|3740.9|3734.9|3740.9|3734.9|3739.4|3733.4|37
1727100420000|2024-09-23 14:07:00|3740.4|3734.4|3740.9|3734.9|3741.4|3735.4|3740.4|3734.4|1
1727100430000|2024-09-23 14:07:10|3740.4|3734.4|3740.4|3734.4|3740.9|3734.9|3740.4|3734.4|0
1727100440000|2024-09-23 14:07:20|3740.9|3734.9|3741.4|3735.4|3741.4|3735.4|3740.4|3734.4|2
1727100450000|2024-09-23 14:07:30|3740.9|3734.9|3741.4|3735.4|3741.4|3735.4|3740.9|3734.9|1
1727100470000|2024-09-23 14:07:50|||||||||3
1727100480000|2024-09-23 14:08:00|3742.4|3736.4|3741.4|3735.4|3742.4|3736.4|3741.4|3735.4|13
1727100490000|2024-09-23 14:08:10|3740.9|3734.9|3741.4|3735.4|3741.4|3735.4|3740.9|3734.9|0
1727100500000|2024-09-23 14:08:20|||||||||2
1727100510000|2024-09-23 14:08:30|3743.4|3737.4|3743.4|3737.4|3743.4|3737.4|3743.4|3737.4|20
1727100520000|2024-09-23 14:08:40|3744.4|3738.4|3744.4|3738.4|3744.9|3738.9|3743.9|3737.9|73
1727100530000|2024-09-23 14:08:50|3743.4|3737.4|3744.4|3738.4|3744.4|3738.4|3743.4|3737.4|17
1727100540000|2024-09-23 14:09:00|3744.9|3738.9|3744.4|3738.4|3744.9|3738.9|3744.4|3738.4|3
1727100550000|2024-09-23 14:09:10|3744.9|3738.9|3743.9|3737.9|3744.9|3738.9|3743.9|3737.9|5
1727100560000|2024-09-23 14:09:20|3743.4|3737.4|3743.9|3737.9|3744.4|3738.4|3742.9|3736.9|85
1727100570000|2024-09-23 14:09:30|3744.4|3738.4|3744.4|3738.4|3744.4|3738.4|3743.4|3737.4|4
1727100580000|2024-09-23 14:09:40|3745.4|3739.4|3745.4|3739.4|3745.4|3739.4|3745.4|3739.4|4
1727100590000|2024-09-23 14:09:50|3745.9|3739.9|3747.4|3741.4|3747.4|3741.4|3745.9|3739.9|21
1727100600000|2024-09-23 14:10:00|3747.9|3741.9|3747.4|3741.4|3747.9|3741.9|3747.4|3741.4|22
1727100610000|2024-09-23 14:10:10|3747.9|3741.9|3747.4|3741.4|3748.4|3742.4|3747.4|3741.4|6
1727100620000|2024-09-23 14:10:20|3747.9|3741.9|3748.4|3742.4|3748.4|3742.4|3747.4|3741.4|0
1727100630000|2024-09-23 14:10:30|||||||||2
1727100640000|2024-09-23 14:10:40|3747.4|3741.4|3745.4|3739.4|3747.4|3741.4|3745.4|3739.4|4
1727100650000|2024-09-23 14:10:50|3744.9|3738.9|3744.4|3738.4|3744.9|3738.9|3744.4|3738.4|0
1727100660000|2024-09-23 14:11:00|3743.9|3737.9|3742.4|3736.4|3743.9|3737.9|3742.4|3736.4|5
1727100670000|2024-09-23 14:11:10|3742.9|3736.9|3743.4|3737.4|3743.4|3737.4|3742.4|3736.4|0
1727100680000|2024-09-23 14:11:20|3742.9|3736.9|3742.4|3736.4|3742.9|3736.9|3742.4|3736.4|2
1727100700000|2024-09-23 14:11:40|3743.4|3737.4|3743.4|3737.4|3743.4|3737.4|3742.9|3736.9|16
1727100710000|2024-09-23 14:11:50|3743.9|3737.9|3745.4|3739.4|3745.4|3739.4|3743.9|3737.9|6
1727100720000|2024-09-23 14:12:00|3744.9|3738.9|3746.4|3740.4|3746.4|3740.4|3744.9|3738.9|2
1727100730000|2024-09-23 14:12:10|3745.9|3739.9|3745.4|3739.4|3745.9|3739.9|3745.4|3739.4|12
1727100740000|2024-09-23 14:12:20|3745.9|3739.9|3748.4|3742.4|3748.9|3742.9|3745.9|3739.9|34
1727100750000|2024-09-23 14:12:30|3747.9|3741.9|3749.4|3743.4|3749.4|3743.4|3747.9|3741.9|18
1727100760000|2024-09-23 14:12:40|3749.9|3743.9|3750.9|3744.9|3750.9|3744.9|3749.4|3743.4|28
1727100770000|2024-09-23 14:12:50|3751.4|3745.4|3749.9|3743.9|3751.4|3745.4|3749.4|3743.4|7
1727100780000|2024-09-23 14:13:00|3750.4|3744.4|3751.4|3745.4|3751.4|3745.4|3750.4|3744.4|2
1727100790000|2024-09-23 14:13:10|3750.9|3744.9|3749.4|3743.4|3750.9|3744.9|3749.4|3743.4|5
1727100800000|2024-09-23 14:13:20|3748.9|3742.9|3748.9|3742.9|3748.9|3742.9|3748.9|3742.9|2
1727100810000|2024-09-23 14:13:30|3748.4|3742.4|3749.4|3743.4|3749.4|3743.4|3748.4|3742.4|6
1727100820000|2024-09-23 14:13:40|3748.9|3742.9|3749.4|3743.4|3749.4|3743.4|3748.4|3742.4|1
1727100840000|2024-09-23 14:14:00|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|7
1727100850000|2024-09-23 14:14:10|3749.9|3743.9|3750.4|3744.4|3750.4|3744.4|3749.4|3743.4|8
1727100860000|2024-09-23 14:14:20|3750.9|3744.9|3749.4|3743.4|3750.9|3744.9|3749.4|3743.4|11
1727100870000|2024-09-23 14:14:30|3749.9|3743.9|3750.4|3744.4|3750.4|3744.4|3749.9|3743.9|8
1727100880000|2024-09-23 14:14:40|3749.9|3743.9|3749.4|3743.4|3750.4|3744.4|3749.4|3743.4|2
1727100890000|2024-09-23 14:14:50|3749.9|3743.9|3749.4|3743.4|3749.9|3743.9|3749.4|3743.4|3
1727100900000|2024-09-23 14:15:00|3749.9|3743.9|3750.4|3744.4|3750.4|3744.4|3749.9|3743.9|0
1727100910000|2024-09-23 14:15:10|3749.9|3743.9|3750.4|3744.4|3750.4|3744.4|3749.4|3743.4|6
1727100920000|2024-09-23 14:15:20|3749.9|3743.9|3749.4|3743.4|3749.9|3743.9|3748.9|3742.9|5
1727100930000|2024-09-23 14:15:30|3748.9|3742.9|3748.9|3742.9|3749.4|3743.4|3748.4|3742.4|13
1727100940000|2024-09-23 14:15:40|3749.4|3743.4|3750.4|3744.4|3750.4|3744.4|3748.9|3742.9|9
1727100950000|2024-09-23 14:15:50|3750.9|3744.9|3750.9|3744.9|3750.9|3744.9|3750.4|3744.4|15
1727100960000|2024-09-23 14:16:00|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3
1727100970000|2024-09-23 14:16:10|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|1
1727100980000|2024-09-23 14:16:20|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|1
1727100990000|2024-09-23 14:16:30|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|5
1727101000000|2024-09-23 14:16:40|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3750.9|3744.9|10
1727101020000|2024-09-23 14:17:00|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|2
1727101030000|2024-09-23 14:17:10|3752.9|3746.9|3752.4|3746.4|3752.9|3746.9|3752.4|3746.4|2
1727101040000|2024-09-23 14:17:20|||||||||1
1727101050000|2024-09-23 14:17:30|||||||||3
1727101060000|2024-09-23 14:17:40|3752.9|3746.9|3753.4|3747.4|3753.4|3747.4|3752.9|3746.9|13
1727101070000|2024-09-23 14:17:50|3752.9|3746.9|3752.4|3746.4|3753.4|3747.4|3752.4|3746.4|11
1727101080000|2024-09-23 14:18:00|||||||||1
1727101090000|2024-09-23 14:18:10|3752.9|3746.9|3752.4|3746.4|3753.4|3747.4|3752.4|3746.4|17
1727101100000|2024-09-23 14:18:20|3752.9|3746.9|3753.9|3747.9|3753.9|3747.9|3752.9|3746.9|9
1727101110000|2024-09-23 14:18:30|3753.4|3747.4|3754.9|3748.9|3754.9|3748.9|3753.4|3747.4|4
1727101120000|2024-09-23 14:18:40|3754.4|3748.4|3755.4|3749.4|3755.4|3749.4|3754.4|3748.4|1
1727101130000|2024-09-23 14:18:50|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|8
1727101140000|2024-09-23 14:19:00|3755.4|3749.4|3756.4|3750.4|3756.4|3750.4|3755.4|3749.4|11
1727101150000|2024-09-23 14:19:10|3755.9|3749.9|3756.9|3750.9|3756.9|3750.9|3755.4|3749.4|10
1727101160000|2024-09-23 14:19:20|3757.4|3751.4|3756.4|3750.4|3757.4|3751.4|3756.4|3750.4|3
1727101170000|2024-09-23 14:19:30|3755.9|3749.9|3754.4|3748.4|3755.9|3749.9|3754.4|3748.4|8
1727101180000|2024-09-23 14:19:40|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|1
1727101190000|2024-09-23 14:19:50|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|10
1727101210000|2024-09-23 14:20:10|3754.9|3748.9|3754.9|3748.9|3755.4|3749.4|3754.4|3748.4|8
1727101220000|2024-09-23 14:20:20|3754.4|3748.4|3753.4|3747.4|3754.9|3748.9|3753.4|3747.4|8
1727101230000|2024-09-23 14:20:30|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|3
1727101240000|2024-09-23 14:20:40|||||||||1
1727101250000|2024-09-23 14:20:50|3755.4|3749.4|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|13
1727101270000|2024-09-23 14:21:10|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.4|3749.4|0
1727101280000|2024-09-23 14:21:20|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|2
1727101290000|2024-09-23 14:21:30|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|4
1727101300000|2024-09-23 14:21:40|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|2
1727101310000|2024-09-23 14:21:50|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.4|3750.4|3
1727101320000|2024-09-23 14:22:00|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|0
1727101330000|2024-09-23 14:22:10|3757.4|3751.4|3757.9|3751.9|3757.9|3751.9|3757.4|3751.4|4
1727101340000|2024-09-23 14:22:20|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|6
1727101350000|2024-09-23 14:22:30|3757.9|3751.9|3756.9|3750.9|3758.4|3752.4|3756.4|3750.4|8
1727101360000|2024-09-23 14:22:40|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|2
1727101370000|2024-09-23 14:22:50|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|1
1727101380000|2024-09-23 14:23:00|3757.9|3751.9|3757.9|3751.9|3758.4|3752.4|3757.4|3751.4|7
1727101390000|2024-09-23 14:23:10|3758.4|3752.4|3759.4|3753.4|3759.4|3753.4|3758.4|3752.4|3
1727101410000|2024-09-23 14:23:30|||||||||7
1727101450000|2024-09-23 14:24:10|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.4|3752.4|9
1727101460000|2024-09-23 14:24:20|3759.9|3753.9|3759.4|3753.4|3759.9|3753.9|3759.4|3753.4|12
1727101470000|2024-09-23 14:24:30|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|19
1727101480000|2024-09-23 14:24:40|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|16
1727101490000|2024-09-23 14:24:50|3759.9|3753.9|3759.4|3753.4|3760.4|3754.4|3759.4|3753.4|13
1727101510000|2024-09-23 14:25:10|3759.9|3753.9|3760.4|3754.4|3760.4|3754.4|3759.9|3753.9|5
1727101520000|2024-09-23 14:25:20|||||||||11
1727101540000|2024-09-23 14:25:40|3760.9|3754.9|3761.4|3755.4|3761.4|3755.4|3760.9|3754.9|3
1727101560000|2024-09-23 14:26:00|3762.4|3756.4|3761.4|3755.4|3762.4|3756.4|3761.4|3755.4|15
1727101570000|2024-09-23 14:26:10|3761.9|3755.9|3762.4|3756.4|3762.4|3756.4|3761.4|3755.4|5
1727101580000|2024-09-23 14:26:20|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|23
1727101590000|2024-09-23 14:26:30|3763.9|3757.9|3765.4|3759.4|3765.4|3759.4|3763.9|3757.9|35
1727101600000|2024-09-23 14:26:40|3765.9|3759.9|3766.4|3760.4|3766.4|3760.4|3765.4|3759.4|28
1727101610000|2024-09-23 14:26:50|3766.9|3760.9|3766.4|3760.4|3766.9|3760.9|3765.4|3759.4|102
1727101620000|2024-09-23 14:27:00|3765.9|3759.9|3766.4|3760.4|3766.4|3760.4|3765.4|3759.4|12
1727101630000|2024-09-23 14:27:10|3765.9|3759.9|3765.4|3759.4|3765.9|3759.9|3765.4|3759.4|4
1727101640000|2024-09-23 14:27:20|3764.9|3758.9|3764.4|3758.4|3764.9|3758.9|3764.4|3758.4|9
1727101650000|2024-09-23 14:27:30|3764.9|3758.9|3764.4|3758.4|3765.4|3759.4|3764.4|3758.4|28
1727101660000|2024-09-23 14:27:40|3763.9|3757.9|3764.4|3758.4|3764.4|3758.4|3763.4|3757.4|20
1727101670000|2024-09-23 14:27:50|||||||||12
1727101680000|2024-09-23 14:28:00|3764.9|3758.9|3765.9|3759.9|3765.9|3759.9|3764.9|3758.9|11
1727101690000|2024-09-23 14:28:10|3766.4|3760.4|3765.9|3759.9|3766.4|3760.4|3765.4|3759.4|15
1727101700000|2024-09-23 14:28:20|3766.4|3760.4|3766.4|3760.4|3766.4|3760.4|3766.4|3760.4|0
1727101710000|2024-09-23 14:28:30|3765.9|3759.9|3766.4|3760.4|3766.4|3760.4|3765.4|3759.4|11
1727101730000|2024-09-23 14:28:50|3767.4|3761.4|3766.4|3760.4|3767.4|3761.4|3766.4|3760.4|20
1727101740000|2024-09-23 14:29:00|||||||||1
1727101750000|2024-09-23 14:29:10|3765.9|3759.9|3765.4|3759.4|3765.9|3759.9|3765.4|3759.4|20
1727101760000|2024-09-23 14:29:20|3764.9|3758.9|3764.4|3758.4|3765.4|3759.4|3763.4|3757.4|17
1727101770000|2024-09-23 14:29:30|3763.9|3757.9|3763.4|3757.4|3763.9|3757.9|3763.4|3757.4|2
1727101780000|2024-09-23 14:29:40|3763.9|3757.9|3763.4|3757.4|3764.4|3758.4|3763.4|3757.4|9
1727101800000|2024-09-23 14:30:00|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|11
1727101810000|2024-09-23 14:30:10|3763.9|3757.9|3763.4|3757.4|3763.9|3757.9|3763.4|3757.4|1
1727101820000|2024-09-23 14:30:20|3763.9|3757.9|3762.9|3756.9|3763.9|3757.9|3762.4|3756.4|14
1727101830000|2024-09-23 14:30:30|3762.4|3756.4|3762.4|3756.4|3762.4|3756.4|3762.4|3756.4|1
1727101840000|2024-09-23 14:30:40|3763.4|3757.4|3762.4|3756.4|3763.4|3757.4|3762.4|3756.4|10
1727101850000|2024-09-23 14:30:50|3762.9|3756.9|3763.4|3757.4|3763.4|3757.4|3762.9|3756.9|6
1727101860000|2024-09-23 14:31:00|3763.9|3757.9|3763.9|3757.9|3763.9|3757.9|3763.9|3757.9|0
1727101870000|2024-09-23 14:31:10|3763.4|3757.4|3762.4|3756.4|3763.4|3757.4|3762.4|3756.4|5
1727101880000|2024-09-23 14:31:20|3761.9|3755.9|3761.4|3755.4|3761.9|3755.9|3761.4|3755.4|4
1727101890000|2024-09-23 14:31:30|3760.4|3754.4|3761.4|3755.4|3761.4|3755.4|3760.4|3754.4|8
1727101900000|2024-09-23 14:31:40|3762.4|3756.4|3762.4|3756.4|3762.4|3756.4|3762.4|3756.4|1
1727101910000|2024-09-23 14:31:50|3761.9|3755.9|3761.4|3755.4|3761.9|3755.9|3761.4|3755.4|2
1727101920000|2024-09-23 14:32:00|3761.9|3755.9|3760.9|3754.9|3761.9|3755.9|3760.4|3754.4|4
1727101930000|2024-09-23 14:32:10|3761.4|3755.4|3761.9|3755.9|3761.9|3755.9|3760.9|3754.9|0
1727101940000|2024-09-23 14:32:20|3762.4|3756.4|3763.4|3757.4|3763.4|3757.4|3762.4|3756.4|1
1727101980000|2024-09-23 14:33:00|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|13
1727101990000|2024-09-23 14:33:10|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|6
1727102000000|2024-09-23 14:33:20|3766.4|3760.4|3765.9|3759.9|3766.4|3760.4|3765.9|3759.9|9
1727102010000|2024-09-23 14:33:30|3766.4|3760.4|3766.4|3760.4|3766.4|3760.4|3765.9|3759.9|6
1727102020000|2024-09-23 14:33:40|3765.9|3759.9|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|32
1727102030000|2024-09-23 14:33:50|3764.9|3758.9|3764.4|3758.4|3764.9|3758.9|3764.4|3758.4|2
1727102040000|2024-09-23 14:34:00|3764.9|3758.9|3763.4|3757.4|3764.9|3758.9|3763.4|3757.4|6
1727102050000|2024-09-23 14:34:10|3763.9|3757.9|3765.4|3759.4|3765.4|3759.4|3763.9|3757.9|2
1727102060000|2024-09-23 14:34:20|3766.4|3760.4|3767.4|3761.4|3767.4|3761.4|3766.4|3760.4|6
1727102070000|2024-09-23 14:34:30|3766.9|3760.9|3767.4|3761.4|3767.9|3761.9|3766.9|3760.9|17
1727102090000|2024-09-23 14:34:50|3766.4|3760.4|3767.4|3761.4|3767.4|3761.4|3766.4|3760.4|6
1727102100000|2024-09-23 14:35:00|3766.9|3760.9|3767.4|3761.4|3767.4|3761.4|3766.9|3760.9|0
1727102110000|2024-09-23 14:35:10|3768.4|3762.4|3767.4|3761.4|3768.4|3762.4|3767.4|3761.4|22
1727102120000|2024-09-23 14:35:20|3766.9|3760.9|3766.4|3760.4|3766.9|3760.9|3766.4|3760.4|2
1727102130000|2024-09-23 14:35:30|3766.9|3760.9|3767.4|3761.4|3767.4|3761.4|3766.9|3760.9|1
1727102140000|2024-09-23 14:35:40|3767.9|3761.9|3768.4|3762.4|3768.4|3762.4|3767.4|3761.4|4
1727102150000|2024-09-23 14:35:50|||||||||2
1727102160000|2024-09-23 14:36:00|3768.9|3762.9|3768.4|3762.4|3768.9|3762.9|3768.4|3762.4|4
1727102170000|2024-09-23 14:36:10|3768.9|3762.9|3769.4|3763.4|3769.4|3763.4|3768.4|3762.4|7
1727102180000|2024-09-23 14:36:20|3768.9|3762.9|3767.9|3761.9|3768.9|3762.9|3767.4|3761.4|10
1727102190000|2024-09-23 14:36:30|3768.4|3762.4|3765.4|3759.4|3768.4|3762.4|3765.4|3759.4|3
1727102200000|2024-09-23 14:36:40|3765.9|3759.9|3766.4|3760.4|3766.4|3760.4|3765.9|3759.9|2
1727102210000|2024-09-23 14:36:50|3767.4|3761.4|3767.4|3761.4|3767.4|3761.4|3766.9|3760.9|14
1727102220000|2024-09-23 14:37:00|3767.9|3761.9|3767.9|3761.9|3768.4|3762.4|3767.4|3761.4|0
1727102230000|2024-09-23 14:37:10|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|0
1727102240000|2024-09-23 14:37:20|3767.4|3761.4|3768.4|3762.4|3768.4|3762.4|3767.4|3761.4|8
1727102260000|2024-09-23 14:37:40|3767.9|3761.9|3768.4|3762.4|3768.4|3762.4|3767.9|3761.9|2
1727102270000|2024-09-23 14:37:50|3769.4|3763.4|3768.4|3762.4|3769.4|3763.4|3768.4|3762.4|4
1727102280000|2024-09-23 14:38:00|3768.9|3762.9|3768.4|3762.4|3768.9|3762.9|3768.4|3762.4|0
1727102290000|2024-09-23 14:38:10|3768.9|3762.9|3768.4|3762.4|3769.4|3763.4|3768.4|3762.4|1
1727102300000|2024-09-23 14:38:20|3768.9|3762.9|3769.4|3763.4|3769.4|3763.4|3768.9|3762.9|0
1727102310000|2024-09-23 14:38:30|3768.9|3762.9|3767.4|3761.4|3768.9|3762.9|3767.4|3761.4|2
1727102320000|2024-09-23 14:38:40|||||||||1
1727102330000|2024-09-23 14:38:50|3767.9|3761.9|3767.9|3761.9|3768.4|3762.4|3767.4|3761.4|2
1727102340000|2024-09-23 14:39:00|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|0
1727102350000|2024-09-23 14:39:10|3768.9|3762.9|3769.4|3763.4|3770.4|3764.4|3768.9|3762.9|6
1727102360000|2024-09-23 14:39:20|3769.9|3763.9|3768.4|3762.4|3770.4|3764.4|3768.4|3762.4|5
1727102380000|2024-09-23 14:39:40|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3
1727102390000|2024-09-23 14:39:50|3768.9|3762.9|3767.4|3761.4|3768.9|3762.9|3767.4|3761.4|1
1727102400000|2024-09-23 14:40:00|3766.9|3760.9|3766.9|3760.9|3766.9|3760.9|3766.9|3760.9|1
1727102410000|2024-09-23 14:40:10|3766.4|3760.4|3766.4|3760.4|3766.4|3760.4|3766.4|3760.4|2
1727102420000|2024-09-23 14:40:20|3767.4|3761.4|3766.4|3760.4|3767.4|3761.4|3766.4|3760.4|2
1727102440000|2024-09-23 14:40:40|||||||||1
1727102460000|2024-09-23 14:41:00|3767.4|3761.4|3767.4|3761.4|3767.4|3761.4|3767.4|3761.4|8
1727102480000|2024-09-23 14:41:20|3766.9|3760.9|3766.4|3760.4|3766.9|3760.9|3766.4|3760.4|23
1727102490000|2024-09-23 14:41:30|3766.9|3760.9|3766.4|3760.4|3766.9|3760.9|3766.4|3760.4|10
1727102500000|2024-09-23 14:41:40|3766.9|3760.9|3767.4|3761.4|3767.4|3761.4|3766.9|3760.9|2
1727102510000|2024-09-23 14:41:50|3767.9|3761.9|3767.9|3761.9|3767.9|3761.9|3767.9|3761.9|1
1727102520000|2024-09-23 14:42:00|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|6
1727102530000|2024-09-23 14:42:10|3767.9|3761.9|3767.4|3761.4|3767.9|3761.9|3767.4|3761.4|6
1727102540000|2024-09-23 14:42:20|3766.9|3760.9|3766.4|3760.4|3767.4|3761.4|3766.4|3760.4|15
1727102550000|2024-09-23 14:42:30|3765.9|3759.9|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|12
1727102570000|2024-09-23 14:42:50|||||||||3
1727102580000|2024-09-23 14:43:00|3766.4|3760.4|3767.4|3761.4|3767.4|3761.4|3766.4|3760.4|10
1727102600000|2024-09-23 14:43:20|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|13
1727102610000|2024-09-23 14:43:30|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|1
1727102620000|2024-09-23 14:43:40|3769.9|3763.9|3769.4|3763.4|3770.4|3764.4|3769.4|3763.4|1
1727102630000|2024-09-23 14:43:50|3769.9|3763.9|3770.4|3764.4|3770.4|3764.4|3769.9|3763.9|4
1727102640000|2024-09-23 14:44:00|3769.9|3763.9|3769.9|3763.9|3770.4|3764.4|3769.4|3763.4|2
1727102650000|2024-09-23 14:44:10|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|4
1727102660000|2024-09-23 14:44:20|3771.4|3765.4|3771.4|3765.4|3771.4|3765.4|3771.4|3765.4|3
1727102670000|2024-09-23 14:44:30|||||||||7
1727102690000|2024-09-23 14:44:50|3772.4|3766.4|3772.4|3766.4|3772.4|3766.4|3772.4|3766.4|9
1727102700000|2024-09-23 14:45:00|3771.9|3765.9|3771.4|3765.4|3771.9|3765.9|3771.4|3765.4|0
1727102710000|2024-09-23 14:45:10|3770.9|3764.9|3770.9|3764.9|3770.9|3764.9|3770.9|3764.9|3
1727102720000|2024-09-23 14:45:20|3771.4|3765.4|3771.4|3765.4|3771.4|3765.4|3770.4|3764.4|8
1727102740000|2024-09-23 14:45:40|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|1
1727102750000|2024-09-23 14:45:50|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3
1727102760000|2024-09-23 14:46:00|3768.9|3762.9|3768.4|3762.4|3768.9|3762.9|3768.4|3762.4|0
1727102770000|2024-09-23 14:46:10|3768.9|3762.9|3769.9|3763.9|3770.4|3764.4|3768.9|3762.9|7
1727102780000|2024-09-23 14:46:20|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|3
1727102790000|2024-09-23 14:46:30|3771.4|3765.4|3771.4|3765.4|3771.4|3765.4|3770.9|3764.9|1
1727102810000|2024-09-23 14:46:50|3770.9|3764.9|3769.4|3763.4|3770.9|3764.9|3769.4|3763.4|4
1727102820000|2024-09-23 14:47:00|3769.9|3763.9|3770.4|3764.4|3771.4|3765.4|3769.9|3763.9|3
1727102830000|2024-09-23 14:47:10|3770.9|3764.9|3770.4|3764.4|3770.9|3764.9|3770.4|3764.4|0
1727102860000|2024-09-23 14:47:40|3770.9|3764.9|3771.4|3765.4|3771.4|3765.4|3770.9|3764.9|7
1727102870000|2024-09-23 14:47:50|3770.9|3764.9|3771.4|3765.4|3771.4|3765.4|3770.9|3764.9|0
1727102880000|2024-09-23 14:48:00|3771.9|3765.9|3771.4|3765.4|3771.9|3765.9|3771.4|3765.4|2
1727102890000|2024-09-23 14:48:10|3770.9|3764.9|3770.4|3764.4|3771.4|3765.4|3770.4|3764.4|0
1727102900000|2024-09-23 14:48:20|3770.9|3764.9|3771.4|3765.4|3771.4|3765.4|3770.9|3764.9|7
1727102910000|2024-09-23 14:48:30|3771.9|3765.9|3771.4|3765.4|3771.9|3765.9|3771.4|3765.4|1
1727102920000|2024-09-23 14:48:40|3771.9|3765.9|3772.4|3766.4|3772.9|3766.9|3771.9|3765.9|2
1727102930000|2024-09-23 14:48:50|3771.9|3765.9|3772.4|3766.4|3772.4|3766.4|3771.9|3765.9|0
1727102940000|2024-09-23 14:49:00|3772.9|3766.9|3771.9|3765.9|3772.9|3766.9|3771.9|3765.9|1
1727102950000|2024-09-23 14:49:10|3772.4|3766.4|3771.4|3765.4|3772.4|3766.4|3771.4|3765.4|3
1727102960000|2024-09-23 14:49:20|3771.9|3765.9|3772.4|3766.4|3772.4|3766.4|3771.9|3765.9|3
1727102970000|2024-09-23 14:49:30|3772.9|3766.9|3772.4|3766.4|3772.9|3766.9|3772.4|3766.4|0
1727102980000|2024-09-23 14:49:40|||||||||5
1727102990000|2024-09-23 14:49:50|3771.9|3765.9|3772.4|3766.4|3772.4|3766.4|3771.9|3765.9|2
1727103000000|2024-09-23 14:50:00|3771.9|3765.9|3771.4|3765.4|3771.9|3765.9|3770.9|3764.9|6
1727103020000|2024-09-23 14:50:20|3771.9|3765.9|3771.4|3765.4|3772.4|3766.4|3771.4|3765.4|9
1727103030000|2024-09-23 14:50:30|3770.9|3764.9|3771.4|3765.4|3771.4|3765.4|3770.9|3764.9|1
1727103040000|2024-09-23 14:50:40|3770.9|3764.9|3770.9|3764.9|3771.4|3765.4|3770.4|3764.4|3
1727103050000|2024-09-23 14:50:50|3771.4|3765.4|3771.4|3765.4|3771.4|3765.4|3770.4|3764.4|2
1727103060000|2024-09-23 14:51:00|||||||||3
1727103070000|2024-09-23 14:51:10|3771.9|3765.9|3772.4|3766.4|3772.4|3766.4|3771.9|3765.9|16
1727103080000|2024-09-23 14:51:20|||||||||1
1727103090000|2024-09-23 14:51:30|3772.9|3766.9|3772.4|3766.4|3772.9|3766.9|3772.4|3766.4|7
1727103110000|2024-09-23 14:51:50|3772.9|3766.9|3773.4|3767.4|3773.4|3767.4|3772.9|3766.9|2
1727103120000|2024-09-23 14:52:00|3774.4|3768.4|3774.9|3768.9|3775.4|3769.4|3774.4|3768.4|14
1727103130000|2024-09-23 14:52:10|3775.4|3769.4|3775.4|3769.4|3775.4|3769.4|3775.4|3769.4|0
1727103140000|2024-09-23 14:52:20|3774.9|3768.9|3775.4|3769.4|3775.4|3769.4|3774.9|3768.9|15
1727103150000|2024-09-23 14:52:30|3774.4|3768.4|3774.4|3768.4|3774.4|3768.4|3773.9|3767.9|9
1727103160000|2024-09-23 14:52:40|3774.9|3768.9|3775.4|3769.4|3775.4|3769.4|3774.4|3768.4|12
1727103170000|2024-09-23 14:52:50|3774.9|3768.9|3775.4|3769.4|3775.4|3769.4|3774.9|3768.9|1
1727103200000|2024-09-23 14:53:20|3776.4|3770.4|3776.4|3770.4|3776.4|3770.4|3776.4|3770.4|12
1727103210000|2024-09-23 14:53:30|||||||||2
1727103220000|2024-09-23 14:53:40|3778.4|3772.4|3779.4|3773.4|3779.4|3773.4|3778.4|3772.4|80
1727103230000|2024-09-23 14:53:50|3778.9|3772.9|3780.4|3774.4|3781.4|3775.4|3778.4|3772.4|92
1727103240000|2024-09-23 14:54:00|3780.9|3774.9|3780.9|3774.9|3781.9|3775.9|3780.4|3774.4|28
1727103250000|2024-09-23 14:54:10|3781.4|3775.4|3781.4|3775.4|3781.4|3775.4|3780.9|3774.9|6
1727103260000|2024-09-23 14:54:20|3780.9|3774.9|3780.4|3774.4|3781.4|3775.4|3780.4|3774.4|7
1727103270000|2024-09-23 14:54:30|3781.4|3775.4|3781.4|3775.4|3781.4|3775.4|3780.9|3774.9|26
1727103290000|2024-09-23 14:54:50|||||||||6
1727103300000|2024-09-23 14:55:00|3780.4|3774.4|3781.4|3775.4|3781.4|3775.4|3780.4|3774.4|14
1727103310000|2024-09-23 14:55:10|3780.9|3774.9|3780.4|3774.4|3780.9|3774.9|3779.4|3773.4|18
1727103320000|2024-09-23 14:55:20|3779.9|3773.9|3779.4|3773.4|3779.9|3773.9|3779.4|3773.4|34
1727103330000|2024-09-23 14:55:30|3778.4|3772.4|3777.4|3771.4|3778.4|3772.4|3777.4|3771.4|51
1727103340000|2024-09-23 14:55:40|3776.9|3770.9|3776.4|3770.4|3777.4|3771.4|3776.4|3770.4|12
1727103350000|2024-09-23 14:55:50|3777.4|3771.4|3777.4|3771.4|3777.9|3771.9|3776.9|3770.9|15
1727103360000|2024-09-23 14:56:00|3778.4|3772.4|3778.4|3772.4|3778.4|3772.4|3778.4|3772.4|7
1727103370000|2024-09-23 14:56:10|3777.9|3771.9|3778.4|3772.4|3778.4|3772.4|3777.4|3771.4|7
1727103380000|2024-09-23 14:56:20|3777.9|3771.9|3777.9|3771.9|3778.4|3772.4|3777.9|3771.9|2
1727103390000|2024-09-23 14:56:30|3777.4|3771.4|3778.4|3772.4|3778.4|3772.4|3777.4|3771.4|0
1727103400000|2024-09-23 14:56:40|3777.9|3771.9|3777.4|3771.4|3777.9|3771.9|3777.4|3771.4|0
1727103410000|2024-09-23 14:56:50|3777.9|3771.9|3778.4|3772.4|3778.4|3772.4|3777.9|3771.9|13
1727103420000|2024-09-23 14:57:00|3777.9|3771.9|3778.4|3772.4|3778.4|3772.4|3777.4|3771.4|3
1727103430000|2024-09-23 14:57:10|3779.4|3773.4|3779.4|3773.4|3779.4|3773.4|3779.4|3773.4|2
1727103440000|2024-09-23 14:57:20|3778.9|3772.9|3779.4|3773.4|3779.4|3773.4|3778.4|3772.4|5
1727103450000|2024-09-23 14:57:30|3778.9|3772.9|3778.9|3772.9|3779.4|3773.4|3778.4|3772.4|12
1727103460000|2024-09-23 14:57:40|3779.4|3773.4|3779.4|3773.4|3779.4|3773.4|3778.9|3772.9|0
1727103470000|2024-09-23 14:57:50|3780.4|3774.4|3780.4|3774.4|3780.4|3774.4|3780.4|3774.4|6
1727103480000|2024-09-23 14:58:00|3779.9|3773.9|3780.4|3774.4|3780.4|3774.4|3779.4|3773.4|7
1727103490000|2024-09-23 14:58:10|3779.9|3773.9|3781.4|3775.4|3781.4|3775.4|3779.9|3773.9|14
1727103500000|2024-09-23 14:58:20|3782.4|3776.4|3781.4|3775.4|3782.4|3776.4|3781.4|3775.4|12
1727103520000|2024-09-23 14:58:40|3782.4|3776.4|3782.4|3776.4|3782.4|3776.4|3782.4|3776.4|10
1727103530000|2024-09-23 14:58:50|3781.9|3775.9|3781.4|3775.4|3781.9|3775.9|3781.4|3775.4|23
1727103540000|2024-09-23 14:59:00|3780.9|3774.9|3780.4|3774.4|3781.4|3775.4|3780.4|3774.4|16
1727103550000|2024-09-23 14:59:10|3781.4|3775.4|3782.4|3776.4|3782.4|3776.4|3780.4|3774.4|9
1727103560000|2024-09-23 14:59:20|3782.9|3776.9|3782.4|3776.4|3783.4|3777.4|3782.4|3776.4|16
1727103570000|2024-09-23 14:59:30|3781.9|3775.9|3782.4|3776.4|3782.4|3776.4|3781.4|3775.4|5
1727103580000|2024-09-23 14:59:40|3782.9|3776.9|3782.9|3776.9|3782.9|3776.9|3782.4|3776.4|7
1727103590000|2024-09-23 14:59:50|3783.4|3777.4|3783.4|3777.4|3783.4|3777.4|3782.9|3776.9|9
1727103600000|2024-09-23 15:00:00|3784.4|3778.4|3784.4|3778.4|3784.4|3778.4|3784.4|3778.4|13
1727103610000|2024-09-23 15:00:10|3783.9|3777.9|3783.9|3777.9|3784.4|3778.4|3783.4|3777.4|15
1727103620000|2024-09-23 15:00:20|3783.4|3777.4|3784.4|3778.4|3784.4|3778.4|3783.4|3777.4|14
1727103630000|2024-09-23 15:00:30|3783.4|3777.4|3783.4|3777.4|3783.4|3777.4|3782.4|3776.4|16
1727103640000|2024-09-23 15:00:40|3782.9|3776.9|3782.4|3776.4|3782.9|3776.9|3782.4|3776.4|7
1727103650000|2024-09-23 15:00:50|3782.9|3776.9|3783.4|3777.4|3783.9|3777.9|3782.4|3776.4|49
1727103660000|2024-09-23 15:01:00|3783.9|3777.9|3783.4|3777.4|3784.4|3778.4|3783.4|3777.4|49
1727103670000|2024-09-23 15:01:10|3784.4|3778.4|3783.4|3777.4|3784.4|3778.4|3783.4|3777.4|18
1727103680000|2024-09-23 15:01:20|3782.9|3776.9|3783.4|3777.4|3783.4|3777.4|3782.9|3776.9|12
1727103690000|2024-09-23 15:01:30|3782.9|3776.9|3781.9|3775.9|3782.9|3776.9|3781.9|3775.9|19
1727103700000|2024-09-23 15:01:40|3782.4|3776.4|3782.4|3776.4|3782.4|3776.4|3781.9|3775.9|1
1727103710000|2024-09-23 15:01:50|3781.9|3775.9|3781.4|3775.4|3782.4|3776.4|3781.4|3775.4|14
1727103720000|2024-09-23 15:02:00|3780.9|3774.9|3781.4|3775.4|3781.9|3775.9|3780.4|3774.4|13
1727103730000|2024-09-23 15:02:10|3780.9|3774.9|3780.9|3774.9|3781.4|3775.4|3780.4|3774.4|20
1727103740000|2024-09-23 15:02:20|3781.4|3775.4|3781.4|3775.4|3781.4|3775.4|3780.9|3774.9|1
1727103750000|2024-09-23 15:02:30|3781.9|3775.9|3781.4|3775.4|3782.4|3776.4|3781.4|3775.4|9
1727103760000|2024-09-23 15:02:40|3780.9|3774.9|3780.4|3774.4|3780.9|3774.9|3780.4|3774.4|4
1727103770000|2024-09-23 15:02:50|3780.9|3774.9|3781.4|3775.4|3781.4|3775.4|3780.9|3774.9|3
1727103780000|2024-09-23 15:03:00|3780.9|3774.9|3780.9|3774.9|3781.4|3775.4|3780.4|3774.4|2
1727103790000|2024-09-23 15:03:10|3780.4|3774.4|3780.4|3774.4|3781.4|3775.4|3780.4|3774.4|12
1727103800000|2024-09-23 15:03:20|3780.9|3774.9|3781.4|3775.4|3781.4|3775.4|3780.4|3774.4|7
1727103810000|2024-09-23 15:03:30|3780.9|3774.9|3780.4|3774.4|3780.9|3774.9|3780.4|3774.4|2
1727103820000|2024-09-23 15:03:40|3779.9|3773.9|3779.4|3773.4|3779.9|3773.9|3778.9|3772.9|48
1727103830000|2024-09-23 15:03:50|3780.4|3774.4|3780.4|3774.4|3780.4|3774.4|3780.4|3774.4|2
1727103840000|2024-09-23 15:04:00|||||||||3
1727103850000|2024-09-23 15:04:10|3779.9|3773.9|3779.4|3773.4|3779.9|3773.9|3779.4|3773.4|1
1727103860000|2024-09-23 15:04:20|3779.9|3773.9|3780.4|3774.4|3780.4|3774.4|3779.9|3773.9|6
1727103870000|2024-09-23 15:04:30|3779.9|3773.9|3779.9|3773.9|3779.9|3773.9|3779.4|3773.4|0
1727103880000|2024-09-23 15:04:40|3779.4|3773.4|3779.4|3773.4|3780.4|3774.4|3779.4|3773.4|0
1727103890000|2024-09-23 15:04:50|3778.9|3772.9|3778.4|3772.4|3778.9|3772.9|3778.4|3772.4|3
1727103900000|2024-09-23 15:05:00|3777.4|3771.4|3777.4|3771.4|3778.4|3772.4|3777.4|3771.4|8
1727103910000|2024-09-23 15:05:10|3777.9|3771.9|3777.4|3771.4|3778.4|3772.4|3777.4|3771.4|7
1727103920000|2024-09-23 15:05:20|3777.9|3771.9|3777.4|3771.4|3777.9|3771.9|3776.9|3770.9|13
1727103930000|2024-09-23 15:05:30|3777.9|3771.9|3777.4|3771.4|3778.4|3772.4|3777.4|3771.4|16
1727103940000|2024-09-23 15:05:40|3776.9|3770.9|3776.4|3770.4|3776.9|3770.9|3776.4|3770.4|5
1727103950000|2024-09-23 15:05:50|3776.9|3770.9|3776.9|3770.9|3777.4|3771.4|3776.4|3770.4|6
1727103960000|2024-09-23 15:06:00|3776.4|3770.4|3776.4|3770.4|3776.9|3770.9|3776.4|3770.4|1
1727103980000|2024-09-23 15:06:20|3776.9|3770.9|3776.4|3770.4|3777.4|3771.4|3776.4|3770.4|6
1727103990000|2024-09-23 15:06:30|3775.9|3769.9|3775.4|3769.4|3775.9|3769.9|3775.4|3769.4|7
1727104000000|2024-09-23 15:06:40|3774.9|3768.9|3775.4|3769.4|3775.4|3769.4|3774.9|3768.9|18
1727104010000|2024-09-23 15:06:50|3774.9|3768.9|3775.4|3769.4|3775.4|3769.4|3774.4|3768.4|4
1727104020000|2024-09-23 15:07:00|3775.9|3769.9|3775.4|3769.4|3775.9|3769.9|3775.4|3769.4|11
1727104030000|2024-09-23 15:07:10|3774.9|3768.9|3774.9|3768.9|3775.4|3769.4|3774.4|3768.4|0
1727104040000|2024-09-23 15:07:20|3774.4|3768.4|3774.4|3768.4|3774.4|3768.4|3773.4|3767.4|25
1727104050000|2024-09-23 15:07:30|3773.9|3767.9|3773.4|3767.4|3773.9|3767.9|3773.4|3767.4|3
1727104070000|2024-09-23 15:07:50|3773.9|3767.9|3773.9|3767.9|3774.4|3768.4|3773.9|3767.9|12
1727104080000|2024-09-23 15:08:00|3774.4|3768.4|3773.4|3767.4|3774.4|3768.4|3773.4|3767.4|8
1727104100000|2024-09-23 15:08:20|||||||||1
1727104110000|2024-09-23 15:08:30|3772.9|3766.9|3772.4|3766.4|3773.4|3767.4|3772.4|3766.4|34
1727104120000|2024-09-23 15:08:40|3771.9|3765.9|3771.4|3765.4|3771.9|3765.9|3771.4|3765.4|20
1727104130000|2024-09-23 15:08:50|3771.9|3765.9|3771.4|3765.4|3771.9|3765.9|3771.4|3765.4|7
1727104150000|2024-09-23 15:09:10|3770.9|3764.9|3770.4|3764.4|3771.4|3765.4|3770.4|3764.4|19
1727104170000|2024-09-23 15:09:30|3771.4|3765.4|3771.4|3765.4|3772.4|3766.4|3771.4|3765.4|36
1727104190000|2024-09-23 15:09:50|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|35
1727104200000|2024-09-23 15:10:00|3771.4|3765.4|3771.4|3765.4|3771.9|3765.9|3771.4|3765.4|7
1727104210000|2024-09-23 15:10:10|3771.9|3765.9|3771.4|3765.4|3771.9|3765.9|3771.4|3765.4|0
1727104220000|2024-09-23 15:10:20|3772.4|3766.4|3771.4|3765.4|3772.4|3766.4|3771.4|3765.4|16
1727104230000|2024-09-23 15:10:30|3772.9|3766.9|3772.4|3766.4|3772.9|3766.9|3772.4|3766.4|103
1727104240000|2024-09-23 15:10:40|3773.4|3767.4|3773.4|3767.4|3773.4|3767.4|3773.4|3767.4|7
1727104250000|2024-09-23 15:10:50|||||||||6
1727104260000|2024-09-23 15:11:00|3772.9|3766.9|3773.4|3767.4|3773.4|3767.4|3772.4|3766.4|3
1727104270000|2024-09-23 15:11:10|3773.9|3767.9|3774.4|3768.4|3774.4|3768.4|3773.9|3767.9|13
1727104290000|2024-09-23 15:11:30|||||||||1
1727104300000|2024-09-23 15:11:40|||||||||6
1727104310000|2024-09-23 15:11:50|3773.4|3767.4|3773.4|3767.4|3773.4|3767.4|3773.4|3767.4|1
1727104350000|2024-09-23 15:12:30|3772.4|3766.4|3773.4|3767.4|3773.4|3767.4|3772.4|3766.4|5
1727104360000|2024-09-23 15:12:40|3773.9|3767.9|3773.4|3767.4|3773.9|3767.9|3773.4|3767.4|11
1727104370000|2024-09-23 15:12:50|||||||||2
1727104400000|2024-09-23 15:13:20|3773.9|3767.9|3774.4|3768.4|3774.4|3768.4|3773.9|3767.9|2
1727104410000|2024-09-23 15:13:30|3773.9|3767.9|3773.4|3767.4|3773.9|3767.9|3773.4|3767.4|6
1727104430000|2024-09-23 15:13:50|||||||||14
1727104440000|2024-09-23 15:14:00|3772.9|3766.9|3772.4|3766.4|3772.9|3766.9|3772.4|3766.4|38
1727104450000|2024-09-23 15:14:10|3771.9|3765.9|3771.4|3765.4|3772.4|3766.4|3771.4|3765.4|6
1727104460000|2024-09-23 15:14:20|3770.9|3764.9|3770.9|3764.9|3770.9|3764.9|3770.9|3764.9|27
1727104470000|2024-09-23 15:14:30|3770.4|3764.4|3771.4|3765.4|3771.4|3765.4|3770.4|3764.4|18
1727104480000|2024-09-23 15:14:40|3770.9|3764.9|3770.9|3764.9|3771.4|3765.4|3770.4|3764.4|40
1727104490000|2024-09-23 15:14:50|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|17
1727104500000|2024-09-23 15:15:00|3770.9|3764.9|3770.9|3764.9|3771.4|3765.4|3770.9|3764.9|9
1727104510000|2024-09-23 15:15:10|3770.4|3764.4|3770.4|3764.4|3771.4|3765.4|3770.4|3764.4|2
1727104520000|2024-09-23 15:15:20|3771.4|3765.4|3771.4|3765.4|3771.4|3765.4|3771.4|3765.4|10
1727104550000|2024-09-23 15:15:50|||||||||1
1727104580000|2024-09-23 15:16:20|3770.9|3764.9|3770.9|3764.9|3770.9|3764.9|3770.9|3764.9|28
1727104590000|2024-09-23 15:16:30|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|3770.4|3764.4|0
1727104600000|2024-09-23 15:16:40|3769.9|3763.9|3769.9|3763.9|3770.4|3764.4|3769.9|3763.9|4
1727104610000|2024-09-23 15:16:50|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3
1727104620000|2024-09-23 15:17:00|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|3767.4|3761.4|17
1727104630000|2024-09-23 15:17:10|3767.9|3761.9|3767.9|3761.9|3768.4|3762.4|3767.9|3761.9|3
1727104640000|2024-09-23 15:17:20|3767.4|3761.4|3766.9|3760.9|3767.4|3761.4|3766.9|3760.9|32
1727104650000|2024-09-23 15:17:30|3767.4|3761.4|3767.9|3761.9|3768.4|3762.4|3767.4|3761.4|45
1727104660000|2024-09-23 15:17:40|3767.4|3761.4|3768.4|3762.4|3768.4|3762.4|3767.4|3761.4|14
1727104670000|2024-09-23 15:17:50|3769.4|3763.4|3769.4|3763.4|3769.4|3763.4|3768.9|3762.9|31
1727104680000|2024-09-23 15:18:00|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|3768.4|3762.4|1
1727104690000|2024-09-23 15:18:10|3768.9|3762.9|3768.9|3762.9|3769.4|3763.4|3768.4|3762.4|9
1727104700000|2024-09-23 15:18:20|3769.4|3763.4|3767.9|3761.9|3769.4|3763.4|3767.9|3761.9|0
1727104710000|2024-09-23 15:18:30|3767.4|3761.4|3767.4|3761.4|3767.9|3761.9|3767.4|3761.4|0
1727104720000|2024-09-23 15:18:40|||||||||3
1727104730000|2024-09-23 15:18:50|3766.9|3760.9|3766.9|3760.9|3767.4|3761.4|3766.4|3760.4|17
1727104740000|2024-09-23 15:19:00|3767.4|3761.4|3767.4|3761.4|3767.4|3761.4|3767.4|3761.4|3
1727104750000|2024-09-23 15:19:10|3766.9|3760.9|3766.4|3760.4|3766.9|3760.9|3766.4|3760.4|10
1727104770000|2024-09-23 15:19:30|3765.9|3759.9|3766.4|3760.4|3766.4|3760.4|3765.9|3759.9|15
1727104780000|2024-09-23 15:19:40|3765.9|3759.9|3765.4|3759.4|3765.9|3759.9|3765.4|3759.4|7
1727104790000|2024-09-23 15:19:50|3765.9|3759.9|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|3
1727104800000|2024-09-23 15:20:00|3765.9|3759.9|3766.4|3760.4|3766.4|3760.4|3765.9|3759.9|4
1727104830000|2024-09-23 15:20:30|||||||||3
1727104840000|2024-09-23 15:20:40|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|6
1727104860000|2024-09-23 15:21:00|3766.4|3760.4|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|13
1727104870000|2024-09-23 15:21:10|3766.4|3760.4|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|11
1727104880000|2024-09-23 15:21:20|3765.9|3759.9|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|6
1727104890000|2024-09-23 15:21:30|3765.9|3759.9|3765.9|3759.9|3766.4|3760.4|3765.9|3759.9|5
1727104900000|2024-09-23 15:21:40|3766.4|3760.4|3765.9|3759.9|3766.4|3760.4|3765.4|3759.4|1
1727104910000|2024-09-23 15:21:50|3766.4|3760.4|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|1
1727104920000|2024-09-23 15:22:00|3765.9|3759.9|3765.9|3759.9|3766.4|3760.4|3765.9|3759.9|4
1727104930000|2024-09-23 15:22:10|3766.4|3760.4|3766.4|3760.4|3766.4|3760.4|3766.4|3760.4|0
1727104940000|2024-09-23 15:22:20|3765.4|3759.4|3766.4|3760.4|3766.4|3760.4|3765.4|3759.4|6
1727104950000|2024-09-23 15:22:30|||||||||2
1727104970000|2024-09-23 15:22:50|3767.4|3761.4|3766.4|3760.4|3767.4|3761.4|3766.4|3760.4|21
1727105000000|2024-09-23 15:23:20|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|3
1727105010000|2024-09-23 15:23:30|||||||||1
1727105020000|2024-09-23 15:23:40|3765.9|3759.9|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|9
1727105030000|2024-09-23 15:23:50|||||||||1
1727105050000|2024-09-23 15:24:10|||||||||15
1727105070000|2024-09-23 15:24:30|||||||||1
1727105080000|2024-09-23 15:24:40|||||||||4
1727105090000|2024-09-23 15:24:50|3764.9|3758.9|3765.4|3759.4|3765.4|3759.4|3764.9|3758.9|17
1727105100000|2024-09-23 15:25:00|3764.9|3758.9|3764.9|3758.9|3764.9|3758.9|3764.9|3758.9|2
1727105110000|2024-09-23 15:25:10|3765.4|3759.4|3764.9|3758.9|3765.4|3759.4|3764.9|3758.9|0
1727105120000|2024-09-23 15:25:20|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|3764.9|3758.9|10
1727105130000|2024-09-23 15:25:30|3765.9|3759.9|3765.4|3759.4|3766.4|3760.4|3765.4|3759.4|2
1727105140000|2024-09-23 15:25:40|||||||||4
1727105150000|2024-09-23 15:25:50|3765.9|3759.9|3765.4|3759.4|3765.9|3759.9|3765.4|3759.4|12
1727105170000|2024-09-23 15:26:10|3764.9|3758.9|3764.4|3758.4|3764.9|3758.9|3764.4|3758.4|8
1727105180000|2024-09-23 15:26:20|3764.9|3758.9|3765.4|3759.4|3765.4|3759.4|3764.4|3758.4|12
1727105190000|2024-09-23 15:26:30|3764.9|3758.9|3764.4|3758.4|3764.9|3758.9|3764.4|3758.4|0
1727105210000|2024-09-23 15:26:50|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|3762.4|3756.4|12
1727105220000|2024-09-23 15:27:00|3762.9|3756.9|3762.4|3756.4|3762.9|3756.9|3762.4|3756.4|2
1727105240000|2024-09-23 15:27:20|3762.9|3756.9|3762.4|3756.4|3762.9|3756.9|3762.4|3756.4|0
1727105250000|2024-09-23 15:27:30|3761.9|3755.9|3760.4|3754.4|3761.9|3755.9|3760.4|3754.4|13
1727105280000|2024-09-23 15:28:00|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|7
1727105300000|2024-09-23 15:28:20|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.4|3752.4|6
1727105310000|2024-09-23 15:28:30|||||||||20
1727105320000|2024-09-23 15:28:40|3759.9|3753.9|3760.4|3754.4|3760.4|3754.4|3759.4|3753.4|9
1727105330000|2024-09-23 15:28:50|3760.9|3754.9|3761.4|3755.4|3761.4|3755.4|3760.9|3754.9|13
1727105340000|2024-09-23 15:29:00|3760.4|3754.4|3760.4|3754.4|3760.9|3754.9|3760.4|3754.4|10
1727105350000|2024-09-23 15:29:10|3759.9|3753.9|3761.4|3755.4|3761.4|3755.4|3759.4|3753.4|10
1727105360000|2024-09-23 15:29:20|3760.9|3754.9|3760.9|3754.9|3761.4|3755.4|3760.9|3754.9|0
1727105370000|2024-09-23 15:29:30|3761.4|3755.4|3761.4|3755.4|3761.4|3755.4|3760.9|3754.9|0
1727105380000|2024-09-23 15:29:40|3760.9|3754.9|3760.9|3754.9|3760.9|3754.9|3760.4|3754.4|7
1727105390000|2024-09-23 15:29:50|3760.4|3754.4|3760.4|3754.4|3760.9|3754.9|3760.4|3754.4|4
1727105400000|2024-09-23 15:30:00|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|12
1727105410000|2024-09-23 15:30:10|3760.4|3754.4|3759.4|3753.4|3760.4|3754.4|3759.4|3753.4|14
1727105420000|2024-09-23 15:30:20|||||||||3
1727105430000|2024-09-23 15:30:30|||||||||1
1727105440000|2024-09-23 15:30:40|||||||||2
1727105450000|2024-09-23 15:30:50|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|7
1727105460000|2024-09-23 15:31:00|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|1
1727105470000|2024-09-23 15:31:10|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|3
1727105490000|2024-09-23 15:31:30|||||||||1
1727105500000|2024-09-23 15:31:40|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|6
1727105520000|2024-09-23 15:32:00|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|8
1727105540000|2024-09-23 15:32:20|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|5
1727105550000|2024-09-23 15:32:30|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|1
1727105580000|2024-09-23 15:33:00|3760.4|3754.4|3761.4|3755.4|3761.4|3755.4|3760.4|3754.4|10
1727105600000|2024-09-23 15:33:20|||||||||6
1727105610000|2024-09-23 15:33:30|3760.9|3754.9|3760.4|3754.4|3760.9|3754.9|3760.4|3754.4|6
1727105620000|2024-09-23 15:33:40|3759.9|3753.9|3759.4|3753.4|3759.9|3753.9|3759.4|3753.4|6
1727105630000|2024-09-23 15:33:50|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|6
1727105640000|2024-09-23 15:34:00|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|1
1727105650000|2024-09-23 15:34:10|||||||||19
1727105660000|2024-09-23 15:34:20|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|7
1727105670000|2024-09-23 15:34:30|3757.9|3751.9|3757.4|3751.4|3757.9|3751.9|3756.9|3750.9|7
1727105680000|2024-09-23 15:34:40|||||||||1
1727105690000|2024-09-23 15:34:50|||||||||4
1727105700000|2024-09-23 15:35:00|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|8
1727105710000|2024-09-23 15:35:10|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|3758.4|3752.4|11
1727105720000|2024-09-23 15:35:20|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|1
1727105730000|2024-09-23 15:35:30|3757.4|3751.4|3758.4|3752.4|3758.4|3752.4|3757.4|3751.4|10
1727105750000|2024-09-23 15:35:50|3758.9|3752.9|3761.4|3755.4|3761.4|3755.4|3758.9|3752.9|6
1727105760000|2024-09-23 15:36:00|3760.4|3754.4|3759.4|3753.4|3760.9|3754.9|3759.4|3753.4|7
1727105770000|2024-09-23 15:36:10|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|5
1727105780000|2024-09-23 15:36:20|||||||||1
1727105790000|2024-09-23 15:36:30|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|5
1727105800000|2024-09-23 15:36:40|3758.4|3752.4|3757.4|3751.4|3758.4|3752.4|3757.4|3751.4|3
1727105810000|2024-09-23 15:36:50|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.4|3751.4|5
1727105820000|2024-09-23 15:37:00|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|5
1727105830000|2024-09-23 15:37:10|3759.9|3753.9|3760.4|3754.4|3760.4|3754.4|3759.9|3753.9|4
1727105840000|2024-09-23 15:37:20|3760.9|3754.9|3761.4|3755.4|3761.4|3755.4|3760.9|3754.9|8
1727105850000|2024-09-23 15:37:30|3760.9|3754.9|3760.9|3754.9|3761.4|3755.4|3760.4|3754.4|2
1727105860000|2024-09-23 15:37:40|3760.4|3754.4|3759.4|3753.4|3760.4|3754.4|3759.4|3753.4|6
1727105870000|2024-09-23 15:37:50|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|5
1727105880000|2024-09-23 15:38:00|3759.4|3753.4|3759.4|3753.4|3760.4|3754.4|3759.4|3753.4|2
1727105890000|2024-09-23 15:38:10|||||||||1
1727105900000|2024-09-23 15:38:20|3760.4|3754.4|3760.4|3754.4|3760.4|3754.4|3760.4|3754.4|6
1727105910000|2024-09-23 15:38:30|3759.9|3753.9|3759.4|3753.4|3759.9|3753.9|3759.4|3753.4|5
1727105920000|2024-09-23 15:38:40|3759.9|3753.9|3760.4|3754.4|3760.4|3754.4|3759.9|3753.9|1
1727105930000|2024-09-23 15:38:50|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|3759.4|3753.4|7
1727105940000|2024-09-23 15:39:00|3759.4|3753.4|3760.4|3754.4|3760.4|3754.4|3759.4|3753.4|1
1727105950000|2024-09-23 15:39:10|||||||||2
1727105960000|2024-09-23 15:39:20|||||||||1
1727105970000|2024-09-23 15:39:30|3761.4|3755.4|3761.4|3755.4|3761.4|3755.4|3761.4|3755.4|7
1727105980000|2024-09-23 15:39:40|||||||||2
1727105990000|2024-09-23 15:39:50|||||||||2
1727106000000|2024-09-23 15:40:00|||||||||8
1727106010000|2024-09-23 15:40:10|3760.4|3754.4|3760.4|3754.4|3760.4|3754.4|3759.9|3753.9|12
1727106020000|2024-09-23 15:40:20|3759.9|3753.9|3759.9|3753.9|3760.4|3754.4|3759.4|3753.4|8
1727106030000|2024-09-23 15:40:30|3759.4|3753.4|3760.4|3754.4|3760.4|3754.4|3759.4|3753.4|2
1727106040000|2024-09-23 15:40:40|||||||||1
1727106050000|2024-09-23 15:40:50|||||||||1
1727106060000|2024-09-23 15:41:00|3759.9|3753.9|3758.4|3752.4|3759.9|3753.9|3758.4|3752.4|11
1727106070000|2024-09-23 15:41:10|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|2
1727106080000|2024-09-23 15:41:20|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|3758.4|3752.4|9
1727106090000|2024-09-23 15:41:30|3758.4|3752.4|3759.4|3753.4|3759.4|3753.4|3758.4|3752.4|1
1727106100000|2024-09-23 15:41:40|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|8
1727106110000|2024-09-23 15:41:50|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|3
1727106130000|2024-09-23 15:42:10|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|2
1727106140000|2024-09-23 15:42:20|3759.4|3753.4|3760.4|3754.4|3760.4|3754.4|3759.4|3753.4|1
1727106150000|2024-09-23 15:42:30|3759.9|3753.9|3759.4|3753.4|3759.9|3753.9|3759.4|3753.4|9
1727106160000|2024-09-23 15:42:40|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|13
1727106170000|2024-09-23 15:42:50|3758.9|3752.9|3758.9|3752.9|3759.4|3753.4|3758.4|3752.4|2
1727106180000|2024-09-23 15:43:00|3758.4|3752.4|3759.4|3753.4|3759.4|3753.4|3758.4|3752.4|2
1727106190000|2024-09-23 15:43:10|||||||||1
1727106200000|2024-09-23 15:43:20|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|3759.4|3753.4|3
1727106210000|2024-09-23 15:43:30|3759.4|3753.4|3759.9|3753.9|3759.9|3753.9|3759.4|3753.4|1
1727106230000|2024-09-23 15:43:50|3760.4|3754.4|3760.4|3754.4|3760.4|3754.4|3760.4|3754.4|0
1727106240000|2024-09-23 15:44:00|3759.9|3753.9|3759.9|3753.9|3759.9|3753.9|3759.4|3753.4|7
1727106250000|2024-09-23 15:44:10|3759.4|3753.4|3759.4|3753.4|3759.9|3753.9|3759.4|3753.4|5
1727106260000|2024-09-23 15:44:20|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|3
1727106270000|2024-09-23 15:44:30|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|2
1727106290000|2024-09-23 15:44:50|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|7
1727106300000|2024-09-23 15:45:00|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|8
1727106320000|2024-09-23 15:45:20|3757.9|3751.9|3757.4|3751.4|3757.9|3751.9|3757.4|3751.4|4
1727106340000|2024-09-23 15:45:40|3757.9|3751.9|3758.4|3752.4|3759.4|3753.4|3757.9|3751.9|4
1727106350000|2024-09-23 15:45:50|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|3758.4|3752.4|0
1727106360000|2024-09-23 15:46:00|3758.4|3752.4|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|0
1727106380000|2024-09-23 15:46:20|3758.9|3752.9|3759.9|3753.9|3759.9|3753.9|3758.9|3752.9|2
1727106390000|2024-09-23 15:46:30|3760.4|3754.4|3760.4|3754.4|3760.4|3754.4|3760.4|3754.4|0
1727106410000|2024-09-23 15:46:50|3760.9|3754.9|3761.4|3755.4|3761.4|3755.4|3760.9|3754.9|3
1727106420000|2024-09-23 15:47:00|3760.9|3754.9|3761.4|3755.4|3761.4|3755.4|3760.4|3754.4|7
1727106430000|2024-09-23 15:47:10|3761.9|3755.9|3762.4|3756.4|3762.4|3756.4|3761.9|3755.9|1
1727106470000|2024-09-23 15:47:50|3761.9|3755.9|3762.4|3756.4|3762.4|3756.4|3761.9|3755.9|8
1727106480000|2024-09-23 15:48:00|3762.9|3756.9|3763.4|3757.4|3763.4|3757.4|3762.9|3756.9|7
1727106500000|2024-09-23 15:48:20|3762.9|3756.9|3763.4|3757.4|3763.4|3757.4|3762.9|3756.9|13
1727106510000|2024-09-23 15:48:30|3763.9|3757.9|3764.4|3758.4|3764.4|3758.4|3763.9|3757.9|1
1727106520000|2024-09-23 15:48:40|3763.9|3757.9|3763.9|3757.9|3763.9|3757.9|3763.4|3757.4|7
1727106530000|2024-09-23 15:48:50|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|1
1727106550000|2024-09-23 15:49:10|3763.9|3757.9|3763.4|3757.4|3763.9|3757.9|3763.4|3757.4|3
1727106560000|2024-09-23 15:49:20|3763.9|3757.9|3764.4|3758.4|3764.4|3758.4|3763.9|3757.9|0
1727106580000|2024-09-23 15:49:40|3763.4|3757.4|3762.4|3756.4|3763.4|3757.4|3762.4|3756.4|2
1727106590000|2024-09-23 15:49:50|3761.9|3755.9|3761.4|3755.4|3762.4|3756.4|3761.4|3755.4|5
1727106600000|2024-09-23 15:50:00|3761.9|3755.9|3762.4|3756.4|3762.4|3756.4|3761.9|3755.9|0
1727106620000|2024-09-23 15:50:20|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|1
1727106630000|2024-09-23 15:50:30|3763.9|3757.9|3763.4|3757.4|3763.9|3757.9|3763.4|3757.4|0
1727106640000|2024-09-23 15:50:40|||||||||1
1727106650000|2024-09-23 15:50:50|3763.9|3757.9|3763.4|3757.4|3763.9|3757.9|3763.4|3757.4|0
1727106660000|2024-09-23 15:51:00|||||||||8
1727106680000|2024-09-23 15:51:20|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|3
1727106700000|2024-09-23 15:51:40|3764.9|3758.9|3764.9|3758.9|3764.9|3758.9|3764.9|3758.9|2
1727106710000|2024-09-23 15:51:50|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|0
1727106720000|2024-09-23 15:52:00|3764.9|3758.9|3764.4|3758.4|3764.9|3758.9|3764.4|3758.4|4
1727106740000|2024-09-23 15:52:20|||||||||7
1727106760000|2024-09-23 15:52:40|||||||||3
1727106780000|2024-09-23 15:53:00|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|3765.4|3759.4|3
1727106820000|2024-09-23 15:53:40|3764.9|3758.9|3765.4|3759.4|3765.4|3759.4|3764.4|3758.4|8
1727106840000|2024-09-23 15:54:00|3764.9|3758.9|3764.4|3758.4|3765.4|3759.4|3764.4|3758.4|6
1727106850000|2024-09-23 15:54:10|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|7
1727106860000|2024-09-23 15:54:20|||||||||4
1727106880000|2024-09-23 15:54:40|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|3764.4|3758.4|4
1727106930000|2024-09-23 15:55:30|3763.9|3757.9|3763.4|3757.4|3763.9|3757.9|3763.4|3757.4|6
1727106960000|2024-09-23 15:56:00|3762.9|3756.9|3762.9|3756.9|3762.9|3756.9|3762.9|3756.9|5
1727106970000|2024-09-23 15:56:10|3763.4|3757.4|3763.4|3757.4|3763.4|3757.4|3762.9|3756.9|0
1727106980000|2024-09-23 15:56:20|3762.9|3756.9|3763.4|3757.4|3763.4|3757.4|3762.9|3756.9|0
1727106990000|2024-09-23 15:56:30|3762.4|3756.4|3762.4|3756.4|3762.4|3756.4|3761.9|3755.9|6
1727107000000|2024-09-23 15:56:40|3761.9|3755.9|3760.9|3754.9|3761.9|3755.9|3760.9|3754.9|8
1727107010000|2024-09-23 15:56:50|3761.4|3755.4|3761.4|3755.4|3761.4|3755.4|3761.4|3755.4|0
1727107030000|2024-09-23 15:57:10|3760.9|3754.9|3760.4|3754.4|3760.9|3754.9|3760.4|3754.4|9
1727107040000|2024-09-23 15:57:20|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|4
1727107050000|2024-09-23 15:57:30|||||||||4
1727107080000|2024-09-23 15:58:00|||||||||9
1727107090000|2024-09-23 15:58:10|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|2
1727107100000|2024-09-23 15:58:20|3758.9|3752.9|3758.4|3752.4|3759.4|3753.4|3758.4|3752.4|9
1727107120000|2024-09-23 15:58:40|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|4
1727107130000|2024-09-23 15:58:50|3759.4|3753.4|3757.4|3751.4|3759.4|3753.4|3757.4|3751.4|2
1727107140000|2024-09-23 15:59:00|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|10
1727107170000|2024-09-23 15:59:30|||||||||1
1727107200000|2024-09-23 16:00:00|3757.9|3751.9|3756.4|3750.4|3757.9|3751.9|3756.4|3750.4|18
1727107220000|2024-09-23 16:00:20|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3754.4|3748.4|14
1727107230000|2024-09-23 16:00:30|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|11
1727107240000|2024-09-23 16:00:40|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|94
1727107250000|2024-09-23 16:00:50|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|5
1727107280000|2024-09-23 16:01:20|||||||||18
1727107290000|2024-09-23 16:01:30|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|19
1727107300000|2024-09-23 16:01:40|3753.9|3747.9|3753.9|3747.9|3754.4|3748.4|3753.9|3747.9|13
1727107310000|2024-09-23 16:01:50|3753.4|3747.4|3753.9|3747.9|3753.9|3747.9|3753.4|3747.4|0
1727107320000|2024-09-23 16:02:00|||||||||1
1727107330000|2024-09-23 16:02:10|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3
1727107340000|2024-09-23 16:02:20|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|1
1727107350000|2024-09-23 16:02:30|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|0
1727107380000|2024-09-23 16:03:00|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|6
1727107390000|2024-09-23 16:03:10|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|13
1727107400000|2024-09-23 16:03:20|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|4
1727107410000|2024-09-23 16:03:30|||||||||1
1727107430000|2024-09-23 16:03:50|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|2
1727107440000|2024-09-23 16:04:00|3753.4|3747.4|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|0
1727107450000|2024-09-23 16:04:10|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|1
1727107460000|2024-09-23 16:04:20|||||||||2
1727107470000|2024-09-23 16:04:30|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3
1727107480000|2024-09-23 16:04:40|3753.4|3747.4|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|3
1727107500000|2024-09-23 16:05:00|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|5
1727107520000|2024-09-23 16:05:20|3752.9|3746.9|3752.4|3746.4|3752.9|3746.9|3752.4|3746.4|4
1727107550000|2024-09-23 16:05:50|3752.9|3746.9|3753.4|3747.4|3753.4|3747.4|3752.9|3746.9|3
1727107560000|2024-09-23 16:06:00|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|3751.4|3745.4|9
1727107570000|2024-09-23 16:06:10|3751.9|3745.9|3751.4|3745.4|3751.9|3745.9|3751.4|3745.4|0
1727107590000|2024-09-23 16:06:30|||||||||4
1727107610000|2024-09-23 16:06:50|||||||||2
1727107620000|2024-09-23 16:07:00|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|6
1727107670000|2024-09-23 16:07:50|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|10
1727107680000|2024-09-23 16:08:00|3750.9|3744.9|3750.9|3744.9|3750.9|3744.9|3750.4|3744.4|99
1727107690000|2024-09-23 16:08:10|3751.4|3745.4|3751.4|3745.4|3751.9|3745.9|3751.4|3745.4|10
1727107710000|2024-09-23 16:08:30|3752.4|3746.4|3751.4|3745.4|3752.4|3746.4|3751.4|3745.4|8
1727107750000|2024-09-23 16:09:10|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|6
1727107760000|2024-09-23 16:09:20|3750.9|3744.9|3751.4|3745.4|3751.4|3745.4|3750.9|3744.9|5
1727107770000|2024-09-23 16:09:30|||||||||1
1727107780000|2024-09-23 16:09:40|3750.9|3744.9|3750.4|3744.4|3750.9|3744.9|3750.4|3744.4|4
1727107790000|2024-09-23 16:09:50|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|4
1727107810000|2024-09-23 16:10:10|3750.9|3744.9|3751.4|3745.4|3751.4|3745.4|3750.4|3744.4|0
1727107820000|2024-09-23 16:10:20|3750.9|3744.9|3750.4|3744.4|3750.9|3744.9|3750.4|3744.4|10
1727107850000|2024-09-23 16:10:50|3750.9|3744.9|3751.4|3745.4|3751.4|3745.4|3750.4|3744.4|8
1727107880000|2024-09-23 16:11:20|||||||||1
1727107890000|2024-09-23 16:11:30|||||||||2
1727107900000|2024-09-23 16:11:40|||||||||1
1727107910000|2024-09-23 16:11:50|3751.9|3745.9|3751.4|3745.4|3751.9|3745.9|3751.4|3745.4|2
1727107930000|2024-09-23 16:12:10|3751.9|3745.9|3751.4|3745.4|3751.9|3745.9|3751.4|3745.4|1
1727107940000|2024-09-23 16:12:20|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|0
1727107950000|2024-09-23 16:12:30|3752.4|3746.4|3751.4|3745.4|3752.4|3746.4|3751.4|3745.4|9
1727107960000|2024-09-23 16:12:40|3750.4|3744.4|3749.4|3743.4|3750.4|3744.4|3749.4|3743.4|16
1727107970000|2024-09-23 16:12:50|3748.4|3742.4|3748.4|3742.4|3748.4|3742.4|3748.4|3742.4|5
1727107990000|2024-09-23 16:13:10|3749.4|3743.4|3749.4|3743.4|3749.4|3743.4|3748.9|3742.9|12
1727108000000|2024-09-23 16:13:20|3748.9|3742.9|3748.4|3742.4|3748.9|3742.9|3748.4|3742.4|5
1727108010000|2024-09-23 16:13:30|||||||||9
1727108020000|2024-09-23 16:13:40|3748.9|3742.9|3749.4|3743.4|3749.4|3743.4|3748.9|3742.9|19
1727108030000|2024-09-23 16:13:50|3748.9|3742.9|3748.4|3742.4|3748.9|3742.9|3748.4|3742.4|3
1727108040000|2024-09-23 16:14:00|3747.4|3741.4|3747.4|3741.4|3747.4|3741.4|3747.4|3741.4|8
1727108090000|2024-09-23 16:14:50|||||||||1
1727108100000|2024-09-23 16:15:00|3747.9|3741.9|3748.4|3742.4|3748.4|3742.4|3747.9|3741.9|3
1727108110000|2024-09-23 16:15:10|3747.9|3741.9|3747.4|3741.4|3747.9|3741.9|3747.4|3741.4|2
1727108160000|2024-09-23 16:16:00|3748.4|3742.4|3747.4|3741.4|3748.4|3742.4|3747.4|3741.4|7
1727108170000|2024-09-23 16:16:10|3747.9|3741.9|3748.4|3742.4|3748.4|3742.4|3747.9|3741.9|2
1727108180000|2024-09-23 16:16:20|||||||||2
1727108200000|2024-09-23 16:16:40|3748.9|3742.9|3749.4|3743.4|3749.4|3743.4|3748.9|3742.9|3
1727108220000|2024-09-23 16:17:00|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|1
1727108240000|2024-09-23 16:17:20|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|5
1727108250000|2024-09-23 16:17:30|3751.9|3745.9|3752.4|3746.4|3752.4|3746.4|3751.9|3745.9|1
1727108260000|2024-09-23 16:17:40|3752.9|3746.9|3753.4|3747.4|3753.4|3747.4|3752.4|3746.4|3
1727108270000|2024-09-23 16:17:50|||||||||12
1727108280000|2024-09-23 16:18:00|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|4
1727108300000|2024-09-23 16:18:20|||||||||7
1727108310000|2024-09-23 16:18:30|3752.9|3746.9|3752.4|3746.4|3752.9|3746.9|3752.4|3746.4|5
1727108330000|2024-09-23 16:18:50|3751.4|3745.4|3752.4|3746.4|3752.4|3746.4|3751.4|3745.4|26
1727108350000|2024-09-23 16:19:10|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|7
1727108360000|2024-09-23 16:19:20|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|7
1727108370000|2024-09-23 16:19:30|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|2
1727108380000|2024-09-23 16:19:40|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|3751.9|3745.9|2
1727108390000|2024-09-23 16:19:50|3751.9|3745.9|3751.4|3745.4|3751.9|3745.9|3751.4|3745.4|0
1727108400000|2024-09-23 16:20:00|3750.9|3744.9|3751.4|3745.4|3751.4|3745.4|3750.9|3744.9|0
1727108410000|2024-09-23 16:20:10|3751.9|3745.9|3752.4|3746.4|3752.9|3746.9|3751.9|3745.9|21
1727108420000|2024-09-23 16:20:20|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|72
1727108450000|2024-09-23 16:20:50|3751.9|3745.9|3752.4|3746.4|3752.4|3746.4|3751.9|3745.9|6
1727108470000|2024-09-23 16:21:10|||||||||2
1727108480000|2024-09-23 16:21:20|3753.4|3747.4|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|11
1727108490000|2024-09-23 16:21:30|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|114
1727108510000|2024-09-23 16:21:50|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|25
1727108520000|2024-09-23 16:22:00|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3
1727108530000|2024-09-23 16:22:10|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|2
1727108540000|2024-09-23 16:22:20|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|12
1727108580000|2024-09-23 16:23:00|3755.4|3749.4|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|11
1727108590000|2024-09-23 16:23:10|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|1
1727108600000|2024-09-23 16:23:20|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.4|3748.4|4
1727108610000|2024-09-23 16:23:30|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|0
1727108620000|2024-09-23 16:23:40|||||||||1
1727108630000|2024-09-23 16:23:50|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|7
1727108650000|2024-09-23 16:24:10|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|16
1727108670000|2024-09-23 16:24:30|||||||||1
1727108680000|2024-09-23 16:24:40|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|18
1727108700000|2024-09-23 16:25:00|||||||||7
1727108720000|2024-09-23 16:25:20|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|95
1727108730000|2024-09-23 16:25:30|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|11
1727108740000|2024-09-23 16:25:40|||||||||2
1727108750000|2024-09-23 16:25:50|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.4|3748.4|1
1727108760000|2024-09-23 16:26:00|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|1
1727108790000|2024-09-23 16:26:30|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|17
1727108800000|2024-09-23 16:26:40|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3
1727108810000|2024-09-23 16:26:50|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.4|3749.4|8
1727108830000|2024-09-23 16:27:10|||||||||1
1727108870000|2024-09-23 16:27:50|||||||||1
1727108930000|2024-09-23 16:28:50|||||||||10
1727108960000|2024-09-23 16:29:20|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|12
1727108970000|2024-09-23 16:29:30|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.4|3750.4|8
1727108990000|2024-09-23 16:29:50|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|7
1727109000000|2024-09-23 16:30:00|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|3
1727109010000|2024-09-23 16:30:10|3755.9|3749.9|3755.4|3749.4|3756.4|3750.4|3755.4|3749.4|1
1727109040000|2024-09-23 16:30:40|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|4
1727109050000|2024-09-23 16:30:50|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|5
1727109060000|2024-09-23 16:31:00|||||||||1
1727109070000|2024-09-23 16:31:10|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|7
1727109080000|2024-09-23 16:31:20|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|4
1727109090000|2024-09-23 16:31:30|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|2
1727109100000|2024-09-23 16:31:40|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|0
1727109110000|2024-09-23 16:31:50|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|10
1727109120000|2024-09-23 16:32:00|3752.9|3746.9|3752.4|3746.4|3752.9|3746.9|3752.4|3746.4|0
1727109150000|2024-09-23 16:32:30|||||||||3
1727109160000|2024-09-23 16:32:40|||||||||1
1727109170000|2024-09-23 16:32:50|3753.4|3747.4|3753.4|3747.4|3753.9|3747.9|3752.9|3746.9|15
1727109180000|2024-09-23 16:33:00|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|3753.4|3747.4|0
1727109190000|2024-09-23 16:33:10|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|0
1727109200000|2024-09-23 16:33:20|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|10
1727109210000|2024-09-23 16:33:30|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|6
1727109220000|2024-09-23 16:33:40|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|13
1727109240000|2024-09-23 16:34:00|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|6
1727109260000|2024-09-23 16:34:20|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|15
1727109270000|2024-09-23 16:34:30|3753.4|3747.4|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|10
1727109310000|2024-09-23 16:35:10|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|7
1727109320000|2024-09-23 16:35:20|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|14
1727109340000|2024-09-23 16:35:40|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|16
1727109350000|2024-09-23 16:35:50|||||||||1
1727109380000|2024-09-23 16:36:20|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|14
1727109400000|2024-09-23 16:36:40|3754.9|3748.9|3753.9|3747.9|3754.9|3748.9|3753.4|3747.4|37
1727109410000|2024-09-23 16:36:50|3754.4|3748.4|3753.4|3747.4|3754.4|3748.4|3753.4|3747.4|25
1727109420000|2024-09-23 16:37:00|3752.4|3746.4|3752.4|3746.4|3753.4|3747.4|3752.4|3746.4|24
1727109430000|2024-09-23 16:37:10|||||||||5
1727109450000|2024-09-23 16:37:30|||||||||1
1727109480000|2024-09-23 16:38:00|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|6
1727109520000|2024-09-23 16:38:40|3750.4|3744.4|3750.4|3744.4|3750.4|3744.4|3749.9|3743.9|14
1727109530000|2024-09-23 16:38:50|||||||||1
1727109550000|2024-09-23 16:39:10|||||||||1
1727109560000|2024-09-23 16:39:20|3749.9|3743.9|3749.4|3743.4|3749.9|3743.9|3749.4|3743.4|2
1727109590000|2024-09-23 16:39:50|3749.9|3743.9|3750.4|3744.4|3750.4|3744.4|3749.9|3743.9|3
1727109610000|2024-09-23 16:40:10|||||||||2
1727109620000|2024-09-23 16:40:20|3750.9|3744.9|3751.4|3745.4|3751.4|3745.4|3750.9|3744.9|5
1727109660000|2024-09-23 16:41:00|||||||||1
1727109690000|2024-09-23 16:41:30|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|3
1727109700000|2024-09-23 16:41:40|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|0
1727109710000|2024-09-23 16:41:50|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|5
1727109720000|2024-09-23 16:42:00|3751.9|3745.9|3752.4|3746.4|3752.4|3746.4|3751.9|3745.9|2
1727109780000|2024-09-23 16:43:00|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|2
1727109800000|2024-09-23 16:43:20|3752.4|3746.4|3752.9|3746.9|3752.9|3746.9|3752.4|3746.4|8
1727109810000|2024-09-23 16:43:30|3752.4|3746.4|3753.4|3747.4|3753.4|3747.4|3752.4|3746.4|1
1727109830000|2024-09-23 16:43:50|3752.9|3746.9|3751.9|3745.9|3752.9|3746.9|3751.9|3745.9|1
1727109840000|2024-09-23 16:44:00|3752.4|3746.4|3751.9|3745.9|3752.4|3746.4|3751.9|3745.9|0
1727109850000|2024-09-23 16:44:10|3752.4|3746.4|3751.9|3745.9|3752.4|3746.4|3751.9|3745.9|0
1727109860000|2024-09-23 16:44:20|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|0
1727109870000|2024-09-23 16:44:30|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|3751.9|3745.9|1
1727109880000|2024-09-23 16:44:40|3751.4|3745.4|3752.4|3746.4|3752.4|3746.4|3751.4|3745.4|0
1727109890000|2024-09-23 16:44:50|3751.9|3745.9|3751.9|3745.9|3752.4|3746.4|3751.4|3745.4|7
1727109900000|2024-09-23 16:45:00|3752.4|3746.4|3751.4|3745.4|3752.4|3746.4|3751.4|3745.4|0
1727109920000|2024-09-23 16:45:20|3751.9|3745.9|3751.4|3745.4|3752.4|3746.4|3751.4|3745.4|5
1727109950000|2024-09-23 16:45:50|3751.9|3745.9|3752.4|3746.4|3752.4|3746.4|3751.9|3745.9|2
1727109980000|2024-09-23 16:46:20|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|3751.4|3745.4|1
1727110000000|2024-09-23 16:46:40|3751.9|3745.9|3751.4|3745.4|3752.4|3746.4|3751.4|3745.4|4
1727110010000|2024-09-23 16:46:50|3751.9|3745.9|3752.4|3746.4|3752.4|3746.4|3751.9|3745.9|0
1727110020000|2024-09-23 16:47:00|3751.9|3745.9|3751.4|3745.4|3751.9|3745.9|3751.4|3745.4|1
1727110060000|2024-09-23 16:47:40|||||||||1
1727110090000|2024-09-23 16:48:10|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|3752.4|3746.4|4
1727110100000|2024-09-23 16:48:20|3752.9|3746.9|3753.4|3747.4|3753.9|3747.9|3752.9|3746.9|0
1727110110000|2024-09-23 16:48:30|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|1
1727110120000|2024-09-23 16:48:40|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|12
1727110140000|2024-09-23 16:49:00|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|0
1727110160000|2024-09-23 16:49:20|3755.9|3749.9|3755.9|3749.9|3756.4|3750.4|3755.9|3749.9|8
1727110170000|2024-09-23 16:49:30|3755.4|3749.4|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|7
1727110180000|2024-09-23 16:49:40|3754.9|3748.9|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|2
1727110190000|2024-09-23 16:49:50|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|0
1727110200000|2024-09-23 16:50:00|3754.4|3748.4|3754.9|3748.9|3754.9|3748.9|3754.4|3748.4|17
1727110210000|2024-09-23 16:50:10|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|0
1727110240000|2024-09-23 16:50:40|3754.9|3748.9|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|9
1727110260000|2024-09-23 16:51:00|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|1
1727110270000|2024-09-23 16:51:10|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|0
1727110280000|2024-09-23 16:51:20|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|0
1727110320000|2024-09-23 16:52:00|3754.9|3748.9|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|7
1727110340000|2024-09-23 16:52:20|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|13
1727110360000|2024-09-23 16:52:40|3753.9|3747.9|3755.4|3749.4|3755.4|3749.4|3753.9|3747.9|10
1727110370000|2024-09-23 16:52:50|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|2
1727110390000|2024-09-23 16:53:10|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|0
1727110400000|2024-09-23 16:53:20|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|1
1727110420000|2024-09-23 16:53:40|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|2
1727110450000|2024-09-23 16:54:10|||||||||2
1727110480000|2024-09-23 16:54:40|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3
1727110500000|2024-09-23 16:55:00|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|6
1727110510000|2024-09-23 16:55:10|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|2
1727110550000|2024-09-23 16:55:50|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|6
1727110560000|2024-09-23 16:56:00|3755.9|3749.9|3755.4|3749.4|3756.4|3750.4|3755.4|3749.4|1
1727110590000|2024-09-23 16:56:30|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.4|3749.4|0
1727110630000|2024-09-23 16:57:10|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|9
1727110640000|2024-09-23 16:57:20|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|1
1727110650000|2024-09-23 16:57:30|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|5
1727110660000|2024-09-23 16:57:40|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|0
1727110680000|2024-09-23 16:58:00|||||||||6
1727110700000|2024-09-23 16:58:20|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|5
1727110740000|2024-09-23 16:59:00|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3
1727110780000|2024-09-23 16:59:40|||||||||2
1727110790000|2024-09-23 16:59:50|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|6
1727110800000|2024-09-23 17:00:00|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|3
1727110860000|2024-09-23 17:01:00|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3
1727110880000|2024-09-23 17:01:20|||||||||1
1727110910000|2024-09-23 17:01:50|||||||||1
1727110960000|2024-09-23 17:02:40|||||||||1
1727110980000|2024-09-23 17:03:00|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|5
1727111020000|2024-09-23 17:03:40|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|2
1727111030000|2024-09-23 17:03:50|3754.4|3748.4|3754.9|3748.9|3754.9|3748.9|3754.4|3748.4|0
1727111040000|2024-09-23 17:04:00|3755.4|3749.4|3755.9|3749.9|3755.9|3749.9|3755.4|3749.4|0
1727111050000|2024-09-23 17:04:10|3755.4|3749.4|3755.9|3749.9|3755.9|3749.9|3755.4|3749.4|0
1727111060000|2024-09-23 17:04:20|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|0
1727111070000|2024-09-23 17:04:30|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|8
1727111080000|2024-09-23 17:04:40|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|0
1727111110000|2024-09-23 17:05:10|3753.4|3747.4|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|5
1727111120000|2024-09-23 17:05:20|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|1
1727111130000|2024-09-23 17:05:30|3754.4|3748.4|3754.9|3748.9|3754.9|3748.9|3754.4|3748.4|2
1727111150000|2024-09-23 17:05:50|3754.4|3748.4|3754.9|3748.9|3754.9|3748.9|3754.4|3748.4|0
1727111160000|2024-09-23 17:06:00|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|2
1727111190000|2024-09-23 17:06:30|||||||||6
1727111200000|2024-09-23 17:06:40|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|6
1727111220000|2024-09-23 17:07:00|||||||||4
1727111240000|2024-09-23 17:07:20|||||||||2
1727111260000|2024-09-23 17:07:40|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|5
1727111270000|2024-09-23 17:07:50|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|4
1727111340000|2024-09-23 17:09:00|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|11
1727111350000|2024-09-23 17:09:10|||||||||1
1727111360000|2024-09-23 17:09:20|||||||||1
1727111370000|2024-09-23 17:09:30|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|4
1727111380000|2024-09-23 17:09:40|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|2
1727111390000|2024-09-23 17:09:50|||||||||2
1727111400000|2024-09-23 17:10:00|||||||||1
1727111410000|2024-09-23 17:10:10|||||||||4
1727111420000|2024-09-23 17:10:20|||||||||5
1727111430000|2024-09-23 17:10:30|||||||||1
1727111440000|2024-09-23 17:10:40|||||||||2
1727111450000|2024-09-23 17:10:50|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|7
1727111460000|2024-09-23 17:11:00|||||||||2
1727111470000|2024-09-23 17:11:10|||||||||3
1727111480000|2024-09-23 17:11:20|||||||||1
1727111490000|2024-09-23 17:11:30|||||||||1
1727111500000|2024-09-23 17:11:40|||||||||2
1727111510000|2024-09-23 17:11:50|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|5
1727111520000|2024-09-23 17:12:00|||||||||1
1727111530000|2024-09-23 17:12:10|||||||||2
1727111540000|2024-09-23 17:12:20|||||||||2
1727111550000|2024-09-23 17:12:30|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|0
1727111560000|2024-09-23 17:12:40|||||||||4
1727111570000|2024-09-23 17:12:50|||||||||2
1727111580000|2024-09-23 17:13:00|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|3
1727111590000|2024-09-23 17:13:10|||||||||1
1727111600000|2024-09-23 17:13:20|3758.9|3752.9|3757.9|3751.9|3759.4|3753.4|3757.9|3751.9|7
1727111610000|2024-09-23 17:13:30|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|1
1727111620000|2024-09-23 17:13:40|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|6
1727111630000|2024-09-23 17:13:50|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|1
1727111640000|2024-09-23 17:14:00|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|5
1727111650000|2024-09-23 17:14:10|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|11
1727111660000|2024-09-23 17:14:20|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|6
1727111670000|2024-09-23 17:14:30|||||||||1
1727111680000|2024-09-23 17:14:40|||||||||4
1727111690000|2024-09-23 17:14:50|||||||||1
1727111700000|2024-09-23 17:15:00|||||||||5
1727111710000|2024-09-23 17:15:10|||||||||1
1727111720000|2024-09-23 17:15:20|||||||||1
1727111740000|2024-09-23 17:15:40|||||||||1
1727111750000|2024-09-23 17:15:50|||||||||4
1727111760000|2024-09-23 17:16:00|||||||||2
1727111770000|2024-09-23 17:16:10|||||||||2
1727111780000|2024-09-23 17:16:20|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|6
1727111800000|2024-09-23 17:16:40|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|6
1727111820000|2024-09-23 17:17:00|||||||||1
1727111830000|2024-09-23 17:17:10|3756.9|3750.9|3756.4|3750.4|3757.4|3751.4|3756.4|3750.4|20
1727111840000|2024-09-23 17:17:20|3756.9|3750.9|3756.9|3750.9|3757.4|3751.4|3756.9|3750.9|13
1727111850000|2024-09-23 17:17:30|3757.4|3751.4|3756.9|3750.9|3757.4|3751.4|3756.9|3750.9|2
1727111860000|2024-09-23 17:17:40|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|1
1727111880000|2024-09-23 17:18:00|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|5
1727111890000|2024-09-23 17:18:10|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|4
1727111900000|2024-09-23 17:18:20|3756.9|3750.9|3756.9|3750.9|3757.4|3751.4|3756.9|3750.9|1
1727111910000|2024-09-23 17:18:30|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|1
1727111930000|2024-09-23 17:18:50|||||||||3
1727111940000|2024-09-23 17:19:00|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3
1727111950000|2024-09-23 17:19:10|3757.4|3751.4|3756.9|3750.9|3757.4|3751.4|3756.9|3750.9|2
1727111960000|2024-09-23 17:19:20|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|1
1727112000000|2024-09-23 17:20:00|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.4|3751.4|6
1727112010000|2024-09-23 17:20:10|3757.9|3751.9|3757.4|3751.4|3758.4|3752.4|3757.4|3751.4|2
1727112030000|2024-09-23 17:20:30|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|2
1727112040000|2024-09-23 17:20:40|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|0
1727112050000|2024-09-23 17:20:50|3757.9|3751.9|3757.4|3751.4|3757.9|3751.9|3757.4|3751.4|1
1727112070000|2024-09-23 17:21:10|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|3
1727112080000|2024-09-23 17:21:20|3756.9|3750.9|3756.4|3750.4|3757.4|3751.4|3756.4|3750.4|7
1727112110000|2024-09-23 17:21:50|||||||||2
1727112130000|2024-09-23 17:22:10|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3
1727112140000|2024-09-23 17:22:20|||||||||1
1727112160000|2024-09-23 17:22:40|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|12
1727112180000|2024-09-23 17:23:00|3755.4|3749.4|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|3
1727112210000|2024-09-23 17:23:30|||||||||1
1727112240000|2024-09-23 17:24:00|||||||||1
1727112260000|2024-09-23 17:24:20|||||||||2
1727112290000|2024-09-23 17:24:50|||||||||1
1727112300000|2024-09-23 17:25:00|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|12
1727112340000|2024-09-23 17:25:40|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|2
1727112390000|2024-09-23 17:26:30|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|13
1727112400000|2024-09-23 17:26:40|||||||||1
1727112440000|2024-09-23 17:27:20|||||||||3
1727112460000|2024-09-23 17:27:40|||||||||1
1727112510000|2024-09-23 17:28:30|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|4
1727112560000|2024-09-23 17:29:20|3757.4|3751.4|3756.4|3750.4|3757.4|3751.4|3756.4|3750.4|11
1727112590000|2024-09-23 17:29:50|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|4
1727112630000|2024-09-23 17:30:30|||||||||2
1727112650000|2024-09-23 17:30:50|||||||||2
1727112680000|2024-09-23 17:31:20|||||||||1
1727112690000|2024-09-23 17:31:30|||||||||1
1727112700000|2024-09-23 17:31:40|||||||||1
1727112710000|2024-09-23 17:31:50|3757.9|3751.9|3757.4|3751.4|3758.4|3752.4|3757.4|3751.4|16
1727112720000|2024-09-23 17:32:00|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|2
1727112730000|2024-09-23 17:32:10|3757.9|3751.9|3757.4|3751.4|3757.9|3751.9|3757.4|3751.4|2
1727112790000|2024-09-23 17:33:10|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|4
1727112810000|2024-09-23 17:33:30|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3
1727112820000|2024-09-23 17:33:40|||||||||2
1727112840000|2024-09-23 17:34:00|3758.4|3752.4|3759.4|3753.4|3759.4|3753.4|3758.4|3752.4|5
1727112870000|2024-09-23 17:34:30|||||||||4
1727112880000|2024-09-23 17:34:40|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|4
1727112890000|2024-09-23 17:34:50|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|1
1727112900000|2024-09-23 17:35:00|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|3
1727112920000|2024-09-23 17:35:20|||||||||2
1727112930000|2024-09-23 17:35:30|||||||||3
1727112940000|2024-09-23 17:35:40|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|2
1727112970000|2024-09-23 17:36:10|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|2
1727112990000|2024-09-23 17:36:30|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|1
1727113010000|2024-09-23 17:36:50|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|1
1727113020000|2024-09-23 17:37:00|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.4|3748.4|4
1727113060000|2024-09-23 17:37:40|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|3
1727113070000|2024-09-23 17:37:50|||||||||1
1727113080000|2024-09-23 17:38:00|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|3
1727113090000|2024-09-23 17:38:10|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|3
1727113210000|2024-09-23 17:40:10|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|3
1727113220000|2024-09-23 17:40:20|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|2
1727113230000|2024-09-23 17:40:30|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|0
1727113240000|2024-09-23 17:40:40|||||||||2
1727113250000|2024-09-23 17:40:50|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|2
1727113260000|2024-09-23 17:41:00|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3
1727113270000|2024-09-23 17:41:10|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|5
1727113300000|2024-09-23 17:41:40|||||||||1
1727113320000|2024-09-23 17:42:00|3755.4|3749.4|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|7
1727113330000|2024-09-23 17:42:10|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|5
1727113360000|2024-09-23 17:42:40|||||||||1
1727113410000|2024-09-23 17:43:30|||||||||1
1727113420000|2024-09-23 17:43:40|||||||||1
1727113470000|2024-09-23 17:44:30|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|20
1727113480000|2024-09-23 17:44:40|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3
1727113490000|2024-09-23 17:44:50|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|5
1727113500000|2024-09-23 17:45:00|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|1
1727113520000|2024-09-23 17:45:20|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|8
1727113600000|2024-09-23 17:46:40|||||||||3
1727113610000|2024-09-23 17:46:50|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|10
1727113620000|2024-09-23 17:47:00|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|3
1727113630000|2024-09-23 17:47:10|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|0
1727113650000|2024-09-23 17:47:30|3754.4|3748.4|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|4
1727113660000|2024-09-23 17:47:40|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|4
1727113710000|2024-09-23 17:48:30|||||||||1
1727113730000|2024-09-23 17:48:50|||||||||3
1727113770000|2024-09-23 17:49:30|||||||||2
1727113790000|2024-09-23 17:49:50|||||||||2
1727113830000|2024-09-23 17:50:30|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|3755.4|3749.4|7
1727113840000|2024-09-23 17:50:40|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|0
1727113850000|2024-09-23 17:50:50|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.4|3750.4|0
1727113860000|2024-09-23 17:51:00|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.4|3750.4|2
1727113870000|2024-09-23 17:51:10|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|0
1727113880000|2024-09-23 17:51:20|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|2
1727113910000|2024-09-23 17:51:50|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|3
1727113940000|2024-09-23 17:52:20|||||||||1
1727113990000|2024-09-23 17:53:10|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.4|3750.4|3
1727114000000|2024-09-23 17:53:20|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|0
1727114030000|2024-09-23 17:53:50|||||||||1
1727114040000|2024-09-23 17:54:00|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|4
1727114050000|2024-09-23 17:54:10|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|3757.4|3751.4|4
1727114060000|2024-09-23 17:54:20|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|3758.4|3752.4|0
1727114080000|2024-09-23 17:54:40|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3
1727114090000|2024-09-23 17:54:50|3758.9|3752.9|3759.4|3753.4|3759.4|3753.4|3758.9|3752.9|0
1727114130000|2024-09-23 17:55:30|||||||||1
1727114170000|2024-09-23 17:56:10|||||||||1
1727114190000|2024-09-23 17:56:30|3759.9|3753.9|3760.4|3754.4|3760.4|3754.4|3759.9|3753.9|5
1727114200000|2024-09-23 17:56:40|||||||||2
1727114210000|2024-09-23 17:56:50|3759.4|3753.4|3758.9|3752.9|3759.4|3753.4|3758.9|3752.9|1
1727114230000|2024-09-23 17:57:10|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|0
1727114240000|2024-09-23 17:57:20|3758.9|3752.9|3758.9|3752.9|3758.9|3752.9|3758.4|3752.4|2
1727114250000|2024-09-23 17:57:30|3758.4|3752.4|3758.9|3752.9|3758.9|3752.9|3758.4|3752.4|2
1727114280000|2024-09-23 17:58:00|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|3759.4|3753.4|0
1727114320000|2024-09-23 17:58:40|3758.9|3752.9|3758.4|3752.4|3758.9|3752.9|3758.4|3752.4|4
1727114390000|2024-09-23 17:59:50|||||||||1
1727114400000|2024-09-23 18:00:00|3757.9|3751.9|3756.4|3750.4|3757.9|3751.9|3756.4|3750.4|4
1727114420000|2024-09-23 18:00:20|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|7
1727114440000|2024-09-23 18:00:40|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|2
1727114460000|2024-09-23 18:01:00|3755.4|3749.4|3756.4|3750.4|3756.4|3750.4|3755.4|3749.4|5
1727114470000|2024-09-23 18:01:10|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|0
1727114480000|2024-09-23 18:01:20|3756.4|3750.4|3755.4|3749.4|3756.4|3750.4|3755.4|3749.4|0
1727114510000|2024-09-23 18:01:50|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|0
1727114520000|2024-09-23 18:02:00|3755.4|3749.4|3754.9|3748.9|3755.4|3749.4|3754.9|3748.9|4
1727114530000|2024-09-23 18:02:10|3754.4|3748.4|3754.9|3748.9|3754.9|3748.9|3754.4|3748.4|0
1727114540000|2024-09-23 18:02:20|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|0
1727114550000|2024-09-23 18:02:30|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|1
1727114590000|2024-09-23 18:03:10|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|8
1727114600000|2024-09-23 18:03:20|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|2
1727114630000|2024-09-23 18:03:50|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|12
1727114640000|2024-09-23 18:04:00|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|8
1727114670000|2024-09-23 18:04:30|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|2
1727114680000|2024-09-23 18:04:40|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|0
1727114720000|2024-09-23 18:05:20|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|2
1727114740000|2024-09-23 18:05:40|3753.4|3747.4|3754.4|3748.4|3754.4|3748.4|3753.4|3747.4|13
1727114750000|2024-09-23 18:05:50|||||||||3
1727114770000|2024-09-23 18:06:10|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|10
1727114790000|2024-09-23 18:06:30|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|2
1727114800000|2024-09-23 18:06:40|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3753.4|3747.4|3
1727114810000|2024-09-23 18:06:50|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|3
1727114820000|2024-09-23 18:07:00|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|3
1727114850000|2024-09-23 18:07:30|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|3753.9|3747.9|0
1727114860000|2024-09-23 18:07:40|3754.4|3748.4|3753.9|3747.9|3754.4|3748.4|3753.9|3747.9|2
1727114870000|2024-09-23 18:07:50|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|0
1727114880000|2024-09-23 18:08:00|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|1
1727114890000|2024-09-23 18:08:10|||||||||1
1727114920000|2024-09-23 18:08:40|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|1
1727114930000|2024-09-23 18:08:50|3755.4|3749.4|3754.4|3748.4|3755.4|3749.4|3754.4|3748.4|2
1727114940000|2024-09-23 18:09:00|||||||||1
1727114970000|2024-09-23 18:09:30|||||||||1
1727114990000|2024-09-23 18:09:50|||||||||1
1727115000000|2024-09-23 18:10:00|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|5
1727115040000|2024-09-23 18:10:40|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|12
1727115050000|2024-09-23 18:10:50|||||||||2
1727115070000|2024-09-23 18:11:10|||||||||1
1727115100000|2024-09-23 18:11:40|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|5
1727115130000|2024-09-23 18:12:10|||||||||2
1727115170000|2024-09-23 18:12:50|||||||||1
1727115190000|2024-09-23 18:13:10|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|8
1727115210000|2024-09-23 18:13:30|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|7
1727115290000|2024-09-23 18:14:50|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3
1727115300000|2024-09-23 18:15:00|3754.9|3748.9|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|6
1727115310000|2024-09-23 18:15:10|||||||||1
1727115330000|2024-09-23 18:15:30|||||||||1
1727115350000|2024-09-23 18:15:50|||||||||1
1727115390000|2024-09-23 18:16:30|||||||||1
1727115400000|2024-09-23 18:16:40|3753.9|3747.9|3753.4|3747.4|3753.9|3747.9|3753.4|3747.4|1
1727115410000|2024-09-23 18:16:50|3753.9|3747.9|3754.4|3748.4|3754.4|3748.4|3753.9|3747.9|2
1727115440000|2024-09-23 18:17:20|||||||||1
1727115450000|2024-09-23 18:17:30|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3
1727115460000|2024-09-23 18:17:40|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|0
1727115480000|2024-09-23 18:18:00|3754.4|3748.4|3754.4|3748.4|3754.9|3748.9|3754.4|3748.4|6
1727115500000|2024-09-23 18:18:20|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|3754.9|3748.9|2
1727115520000|2024-09-23 18:18:40|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|0
1727115540000|2024-09-23 18:19:00|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|1
1727115570000|2024-09-23 18:19:30|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|3
1727115590000|2024-09-23 18:19:50|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|2
1727115620000|2024-09-23 18:20:20|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|3
1727115670000|2024-09-23 18:21:10|||||||||1
1727115690000|2024-09-23 18:21:30|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3
1727115700000|2024-09-23 18:21:40|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|0
1727115710000|2024-09-23 18:21:50|3756.4|3750.4|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|0
1727115720000|2024-09-23 18:22:00|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|0
1727115770000|2024-09-23 18:22:50|||||||||1
1727115790000|2024-09-23 18:23:10|||||||||1
1727115830000|2024-09-23 18:23:50|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|5
1727115850000|2024-09-23 18:24:10|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3
1727115900000|2024-09-23 18:25:00|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3
1727115950000|2024-09-23 18:25:50|||||||||2
1727115960000|2024-09-23 18:26:00|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|8
1727115980000|2024-09-23 18:26:20|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|2
1727116000000|2024-09-23 18:26:40|||||||||2
1727116010000|2024-09-23 18:26:50|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|2
1727116030000|2024-09-23 18:27:10|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|0
1727116050000|2024-09-23 18:27:30|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|0
1727116100000|2024-09-23 18:28:20|||||||||1
1727116130000|2024-09-23 18:28:50|||||||||2
1727116180000|2024-09-23 18:29:40|||||||||2
1727116200000|2024-09-23 18:30:00|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|2
1727116220000|2024-09-23 18:30:20|||||||||1
1727116230000|2024-09-23 18:30:30|||||||||1
1727116250000|2024-09-23 18:30:50|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|5
1727116260000|2024-09-23 18:31:00|||||||||5
1727116270000|2024-09-23 18:31:10|3757.9|3751.9|3758.4|3752.4|3758.4|3752.4|3757.9|3751.9|1
1727116300000|2024-09-23 18:31:40|||||||||10
1727116310000|2024-09-23 18:31:50|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|9
1727116340000|2024-09-23 18:32:20|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|1
1727116380000|2024-09-23 18:33:00|3757.4|3751.4|3756.4|3750.4|3757.4|3751.4|3756.4|3750.4|16
1727116430000|2024-09-23 18:33:50|||||||||1
1727116450000|2024-09-23 18:34:10|||||||||1
1727116510000|2024-09-23 18:35:10|||||||||2
1727116520000|2024-09-23 18:35:20|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|7
1727116530000|2024-09-23 18:35:30|||||||||1
1727116560000|2024-09-23 18:36:00|||||||||2
1727116600000|2024-09-23 18:36:40|||||||||1
1727116630000|2024-09-23 18:37:10|||||||||1
1727116650000|2024-09-23 18:37:30|||||||||1
1727116670000|2024-09-23 18:37:50|||||||||2
1727116680000|2024-09-23 18:38:00|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|8
1727116710000|2024-09-23 18:38:30|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|1
1727116720000|2024-09-23 18:38:40|3756.4|3750.4|3757.4|3751.4|3757.4|3751.4|3756.4|3750.4|7
1727116760000|2024-09-23 18:39:20|||||||||1
1727116770000|2024-09-23 18:39:30|||||||||1
1727116780000|2024-09-23 18:39:40|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|4
1727116820000|2024-09-23 18:40:20|||||||||1
1727116830000|2024-09-23 18:40:30|||||||||2
1727116890000|2024-09-23 18:41:30|||||||||1
1727116910000|2024-09-23 18:41:50|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|9
1727116920000|2024-09-23 18:42:00|||||||||1
1727116950000|2024-09-23 18:42:30|||||||||1
1727116970000|2024-09-23 18:42:50|||||||||2
1727117020000|2024-09-23 18:43:40|||||||||1
1727117030000|2024-09-23 18:43:50|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|3754.4|3748.4|11
1727117040000|2024-09-23 18:44:00|3754.9|3748.9|3755.4|3749.4|3755.4|3749.4|3754.9|3748.9|3
1727117050000|2024-09-23 18:44:10|||||||||1
1727117090000|2024-09-23 18:44:50|||||||||1
1727117120000|2024-09-23 18:45:20|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|10
1727117130000|2024-09-23 18:45:30|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|3755.4|3749.4|10
1727117160000|2024-09-23 18:46:00|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|5
1727117210000|2024-09-23 18:46:50|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|10
1727117220000|2024-09-23 18:47:00|||||||||2
1727117260000|2024-09-23 18:47:40|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|4
1727117280000|2024-09-23 18:48:00|||||||||1
1727117290000|2024-09-23 18:48:10|3755.9|3749.9|3755.4|3749.4|3755.9|3749.9|3755.4|3749.4|1
1727117300000|2024-09-23 18:48:20|3755.9|3749.9|3755.4|3749.4|3756.4|3750.4|3755.4|3749.4|8
1727117310000|2024-09-23 18:48:30|3755.9|3749.9|3755.4|3749.4|3756.4|3750.4|3755.4|3749.4|5
1727117320000|2024-09-23 18:48:40|3755.9|3749.9|3756.4|3750.4|3756.4|3750.4|3755.9|3749.9|2
1727117330000|2024-09-23 18:48:50|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.4|3750.4|0
1727117340000|2024-09-23 18:49:00|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|0
1727117400000|2024-09-23 18:50:00|||||||||1
1727117420000|2024-09-23 18:50:20|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|3756.4|3750.4|13
1727117440000|2024-09-23 18:50:40|||||||||3
1727117460000|2024-09-23 18:51:00|||||||||1
1727117490000|2024-09-23 18:51:30|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|3755.9|3749.9|3
1727117500000|2024-09-23 18:51:40|3755.4|3749.4|3756.4|3750.4|3756.4|3750.4|3755.4|3749.4|2
1727117550000|2024-09-23 18:52:30|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|14
1727117580000|2024-09-23 18:53:00|||||||||1
1727117600000|2024-09-23 18:53:20|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|6
1727117610000|2024-09-23 18:53:30|3756.4|3750.4|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|4
1727117620000|2024-09-23 18:53:40|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|0
1727117630000|2024-09-23 18:53:50|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|1
1727117640000|2024-09-23 18:54:00|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|0
1727117680000|2024-09-23 18:54:40|||||||||1
1727117690000|2024-09-23 18:54:50|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|2
1727117700000|2024-09-23 18:55:00|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|1
1727117720000|2024-09-23 18:55:20|3756.9|3750.9|3756.4|3750.4|3756.9|3750.9|3756.4|3750.4|2
1727117740000|2024-09-23 18:55:40|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|1
1727117750000|2024-09-23 18:55:50|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|42
1727117760000|2024-09-23 18:56:00|3756.4|3750.4|3757.4|3751.4|3757.4|3751.4|3756.4|3750.4|0
1727117790000|2024-09-23 18:56:30|||||||||1
1727117820000|2024-09-23 18:57:00|3757.9|3751.9|3757.9|3751.9|3757.9|3751.9|3757.4|3751.4|5
1727117840000|2024-09-23 18:57:20|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|0
1727117860000|2024-09-23 18:57:40|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|21
1727117870000|2024-09-23 18:57:50|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|20
1727117890000|2024-09-23 18:58:10|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|1
1727117900000|2024-09-23 18:58:20|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|0
1727117930000|2024-09-23 18:58:50|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|3756.9|3750.9|0
1727117940000|2024-09-23 18:59:00|||||||||3
1727117950000|2024-09-23 18:59:10|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|3757.4|3751.4|0
1727117970000|2024-09-23 18:59:30|3756.9|3750.9|3757.4|3751.4|3757.4|3751.4|3756.9|3750.9|7
1727117990000|2024-09-23 18:59:50|3756.9|3750.9|3758.4|3749.4|3758.4|3751.4|3756.9|3749.4|3
1727118000000|2024-09-23 19:00:00|3758.3|3749.3|3758.3|3749.3|3758.3|3749.3|3758.3|3749.3|0
1727118020000|2024-09-23 19:00:20|3758.4|3749.4|3758.3|3749.3|3758.4|3749.4|3758.3|3749.3|0
1727118030000|2024-09-23 19:00:30|3758.4|3749.4|3758.4|3749.4|3758.4|3749.4|3758.3|3749.3|0
1727118040000|2024-09-23 19:00:40|3758.3|3749.3|3758.3|3749.3|3758.4|3749.4|3758.3|3749.3|0
1727118050000|2024-09-23 19:00:50|3758.2|3749.2|3758.2|3749.2|3758.2|3749.2|3758.2|3749.2|0
1727118060000|2024-09-23 19:01:00|3758.3|3749.3|3758.2|3749.2|3758.3|3749.3|3758.2|3749.2|0
1727118080000|2024-09-23 19:01:20|3758.3|3749.3|3758.3|3749.3|3758.3|3749.3|3758.3|3749.3|0
1727118090000|2024-09-23 19:01:30|3758.2|3749.2|3758.2|3749.2|3758.2|3749.2|3758.2|3749.2|0
1727118100000|2024-09-23 19:01:40|3758.3|3749.3|3758.2|3749.2|3758.3|3749.3|3758.2|3749.2|0
1727118110000|2024-09-23 19:01:50|3758.3|3749.3|3758.2|3749.2|3758.3|3749.3|3758.2|3749.2|0
1727118160000|2024-09-23 19:02:40|3758.3|3749.3|3758.2|3749.2|3758.3|3749.3|3758.2|3749.2|0
1727118170000|2024-09-23 19:02:50|3758.3|3749.3|3758.3|3749.3|3758.3|3749.3|3758.3|3749.3|0
1727118180000|2024-09-23 19:03:00|3758.2|3749.2|3758.3|3749.3|3758.3|3749.3|3758.2|3749.2|0
1727118200000|2024-09-23 19:03:20|3758.4|3749.4|3758.9|3749.9|3759|3750|3758.4|3749.4|0
1727118210000|2024-09-23 19:03:30|3759|3750|3759|3750|3759|3750|3759|3750|0
1727118230000|2024-09-23 19:03:50|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|0
1727118240000|2024-09-23 19:04:00|3759|3750|3759|3750|3759|3750|3759|3750|0
1727118250000|2024-09-23 19:04:10|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|0
1727118260000|2024-09-23 19:04:20|3759|3750|3758.9|3749.9|3759|3750|3758.9|3749.9|0
1727118300000|2024-09-23 19:05:00|3759|3750|3759|3750|3759|3750|3759|3750|0
1727118310000|2024-09-23 19:05:10|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|0
1727118330000|2024-09-23 19:05:30|3759|3750|3759|3750|3759|3750|3758.9|3749.9|0
1727118350000|2024-09-23 19:05:50|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|0
1727118360000|2024-09-23 19:06:00|3758.8|3749.8|3758.8|3749.8|3758.9|3749.9|3758.8|3749.8|0
1727118370000|2024-09-23 19:06:10|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|3758.8|3749.8|0
1727118380000|2024-09-23 19:06:20|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|0
1727118390000|2024-09-23 19:06:30|3758.9|3749.9|3758.9|3749.9|3758.9|3749.9|3758.8|3749.8|0
1727118420000|2024-09-23 19:07:00|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|0
1727118430000|2024-09-23 19:07:10|3758.7|3749.7|3758.7|3749.7|3758.8|3749.8|3758.7|3749.7|0
1727118440000|2024-09-23 19:07:20|3758.8|3749.8|3758.7|3749.7|3758.8|3749.8|3758.7|3749.7|0
1727118460000|2024-09-23 19:07:40|3758.8|3749.8|3758.7|3749.7|3758.8|3749.8|3758.7|3749.7|0
1727118480000|2024-09-23 19:08:00|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|3758.7|3749.7|0
1727118490000|2024-09-23 19:08:10|3759.4|3750.4|3758.8|3749.8|3759.4|3750.4|3758.7|3749.7|0
1727118500000|2024-09-23 19:08:20|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|0
1727118510000|2024-09-23 19:08:30|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|0
1727118520000|2024-09-23 19:08:40|3758.7|3749.7|3758.8|3749.8|3758.8|3749.8|3758.7|3749.7|0
1727118530000|2024-09-23 19:08:50|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|0
1727118540000|2024-09-23 19:09:00|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|3758.8|3749.8|0
1727118550000|2024-09-23 19:09:10|3758.7|3749.7|3758.6|3749.6|3758.7|3749.7|3758.6|3749.6|0
1727118560000|2024-09-23 19:09:20|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|3758.6|3749.6|0
1727118580000|2024-09-23 19:09:40|3758.6|3749.6|3758.6|3749.6|3758.6|3749.6|3758.6|3749.6|0
1727118600000|2024-09-23 19:10:00|3758.5|3749.5|3758.6|3749.6|3758.6|3749.6|3758.5|3749.5|0
1727118630000|2024-09-23 19:10:30|3758.5|3749.5|3758.6|3749.6|3758.6|3749.6|3758.5|3749.5|0
1727118660000|2024-09-23 19:11:00|3758.7|3749.7|3758.6|3749.6|3758.7|3749.7|3758.6|3749.6|0
1727118670000|2024-09-23 19:11:10|3758.7|3749.7|3758.6|3749.6|3758.7|3749.7|3758.6|3749.6|0
1727118690000|2024-09-23 19:11:30|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|0
1727118710000|2024-09-23 19:11:50|3758.6|3749.6|3758.6|3749.6|3758.7|3749.7|3758.6|3749.6|0
1727118720000|2024-09-23 19:12:00|3758.7|3749.7|3758.6|3749.6|3758.7|3749.7|3758.6|3749.6|0
1727118730000|2024-09-23 19:12:10|3758.5|3749.5|3758.5|3749.5|3758.5|3749.5|3758.4|3749.4|0
1727118740000|2024-09-23 19:12:20|3758.6|3749.6|3758.6|3749.6|3758.6|3749.6|3758.5|3749.5|0
1727118760000|2024-09-23 19:12:40|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|3758.6|3749.6|0
1727118780000|2024-09-23 19:13:00|3758.6|3749.6|3758.7|3749.7|3758.7|3749.7|3758.6|3749.6|0
1727118820000|2024-09-23 19:13:40|3758.6|3749.6|3758.7|3749.7|3758.7|3749.7|3758.6|3749.6|0
1727118830000|2024-09-23 19:13:50|3758.6|3749.6|3758.7|3749.7|3758.7|3749.7|3758.6|3749.6|0
1727118840000|2024-09-23 19:14:00|3758.6|3749.6|3758.6|3749.6|3758.6|3749.6|3758.6|3749.6|0
1727118850000|2024-09-23 19:14:10|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|0
1727118860000|2024-09-23 19:14:20|3758.6|3749.6|3758.6|3749.6|3758.6|3749.6|3758.6|3749.6|0
1727118870000|2024-09-23 19:14:30|3758.5|3749.5|3758.6|3749.6|3758.6|3749.6|3758.5|3749.5|0
1727118880000|2024-09-23 19:14:40|3758.5|3749.5|3758.5|3749.5|3758.5|3749.5|3758.5|3749.5|0
1727118900000|2024-09-23 19:15:00|3758.4|3749.4|3758.5|3749.5|3758.5|3749.5|3758.4|3749.4|0
1727118910000|2024-09-23 19:15:10|3758.6|3749.6|3758.6|3749.6|3758.7|3749.7|3758.6|3749.6|0
1727118920000|2024-09-23 19:15:20|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|3758.7|3749.7|0
1727118930000|2024-09-23 19:15:30|3758.6|3749.6|3758.6|3749.6|3758.7|3749.7|3758.6|3749.6|0
1727118950000|2024-09-23 19:15:50|3758.1|3749.1|3758.1|3749.1|3758.1|3749.1|3758.1|3749.1|0
1727118960000|2024-09-23 19:16:00|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|0
1727118970000|2024-09-23 19:16:10|3757.6|3748.6|3757.6|3748.6|3757.6|3748.6|3757.6|3748.6|0
1727118980000|2024-09-23 19:16:20|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|0
1727118990000|2024-09-23 19:16:30|3757.6|3748.6|3757.6|3748.6|3757.6|3748.6|3757.6|3748.6|0
1727119010000|2024-09-23 19:16:50|3757.5|3748.5|3757.5|3748.5|3757.6|3748.6|3757.5|3748.5|0
1727119020000|2024-09-23 19:17:00|3757.6|3748.6|3757.5|3748.5|3757.6|3748.6|3757.5|3748.5|0
1727119030000|2024-09-23 19:17:10|3757.6|3748.6|3757.6|3748.6|3757.6|3748.6|3757.6|3748.6|0
1727119040000|2024-09-23 19:17:20|3757.5|3748.5|3757.6|3748.6|3757.6|3748.6|3757.5|3748.5|0
1727119050000|2024-09-23 19:17:30|3757.5|3748.5|3757.6|3748.6|3757.6|3748.6|3757.5|3748.5|0
1727119090000|2024-09-23 19:18:10|3757.7|3748.7|3757.6|3748.6|3757.7|3748.7|3757.6|3748.6|0
1727119110000|2024-09-23 19:18:30|3757.7|3748.7|3757.8|3748.8|3757.8|3748.8|3757.7|3748.7|0
1727119120000|2024-09-23 19:18:40|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|3757.7|3748.7|0
1727119140000|2024-09-23 19:19:00|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|0
1727119170000|2024-09-23 19:19:30|3757.9|3748.9|3757.8|3748.8|3757.9|3748.9|3757.8|3748.8|0
1727119200000|2024-09-23 19:20:00|3757.9|3748.9|3757.9|3748.9|3757.9|3748.9|3757.8|3748.8|0
1727119210000|2024-09-23 19:20:10|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|0
1727119220000|2024-09-23 19:20:20|3757.9|3748.9|3757.8|3748.8|3757.9|3748.9|3757.8|3748.8|0
1727119240000|2024-09-23 19:20:40|3757.7|3748.7|3757.7|3748.7|3757.8|3748.8|3757.7|3748.7|0
1727119250000|2024-09-23 19:20:50|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|0
1727119260000|2024-09-23 19:21:00|3757.7|3748.7|3757.7|3748.7|3757.8|3748.8|3757.7|3748.7|0
1727119270000|2024-09-23 19:21:10|3757.8|3748.8|3757.7|3748.7|3757.8|3748.8|3757.7|3748.7|0
1727119290000|2024-09-23 19:21:30|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|3757.8|3748.8|0
1727119330000|2024-09-23 19:22:10|3757.9|3748.9|3757.8|3748.8|3757.9|3748.9|3757.8|3748.8|0
1727119350000|2024-09-23 19:22:30|3757.2|3748.2|3757.3|3748.3|3757.3|3748.3|3757.2|3748.2|0
1727119360000|2024-09-23 19:22:40|3757.2|3748.2|3756.7|3747.7|3757.2|3748.2|3756.7|3747.7|0
1727119400000|2024-09-23 19:23:20|3756.6|3747.6|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1727119410000|2024-09-23 19:23:30|3756.7|3747.7|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1727119420000|2024-09-23 19:23:40|3756.7|3747.7|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1727119440000|2024-09-23 19:24:00|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1727119450000|2024-09-23 19:24:10|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|0
1727119470000|2024-09-23 19:24:30|3756.7|3747.7|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1727119480000|2024-09-23 19:24:40|3756.7|3747.7|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1727119500000|2024-09-23 19:25:00|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1727119520000|2024-09-23 19:25:20|3756.6|3747.6|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1727119540000|2024-09-23 19:25:40|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.7|3747.7|0
1727119550000|2024-09-23 19:25:50|3756.7|3747.7|3756.7|3747.7|3756.8|3747.8|3756.7|3747.7|0
1727119560000|2024-09-23 19:26:00|3756.8|3747.8|3756.7|3747.7|3756.8|3747.8|3756.7|3747.7|0
1727119570000|2024-09-23 19:26:10|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|0
1727119600000|2024-09-23 19:26:40|3756.7|3747.7|3756.7|3747.7|3756.8|3747.8|3756.7|3747.7|0
1727119610000|2024-09-23 19:26:50|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|0
1727119620000|2024-09-23 19:27:00|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1727119630000|2024-09-23 19:27:10|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|0
1727119640000|2024-09-23 19:27:20|3756.7|3747.7|3756.8|3747.8|3756.8|3747.8|3756.7|3747.7|0
1727119650000|2024-09-23 19:27:30|3756.7|3747.7|3756.7|3747.7|3756.8|3747.8|3756.7|3747.7|0
1727119660000|2024-09-23 19:27:40|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.7|3747.7|0
1727119670000|2024-09-23 19:27:50|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1727119730000|2024-09-23 19:28:50|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|0
1727119750000|2024-09-23 19:29:10|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1727119810000|2024-09-23 19:30:10|3756.6|3747.6|3756.6|3747.6|3756.7|3747.7|3756.6|3747.6|0
1727119830000|2024-09-23 19:30:30|3756.5|3747.5|3756.5|3747.5|3756.5|3747.5|3756.5|3747.5|0
1727119840000|2024-09-23 19:30:40|3756.6|3747.6|3756.5|3747.5|3756.6|3747.6|3756.5|3747.5|0
1727119850000|2024-09-23 19:30:50|3756.6|3747.6|3756.6|3747.6|3756.6|3747.6|3756.5|3747.5|0
1727119870000|2024-09-23 19:31:10|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.6|3747.6|0
1727119900000|2024-09-23 19:31:40|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|0
1727119910000|2024-09-23 19:31:50|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1727119930000|2024-09-23 19:32:10|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.7|3747.7|0
1727119970000|2024-09-23 19:32:50|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|3756.7|3747.7|0
1727119990000|2024-09-23 19:33:10|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|3756.8|3747.8|0
1727120000000|2024-09-23 19:33:20|3756.9|3747.9|3756.8|3747.8|3756.9|3747.9|3756.8|3747.8|0
1727120020000|2024-09-23 19:33:40|3756.9|3747.9|3756.8|3747.8|3756.9|3747.9|3756.8|3747.8|0
1727120030000|2024-09-23 19:33:50|3756.9|3747.9|3756.9|3747.9|3756.9|3747.9|3756.8|3747.8|0
1727120040000|2024-09-23 19:34:00|3757|3748|3757|3748|3757|3748|3756.9|3747.9|0
1727120050000|2024-09-23 19:34:10|3756.9|3747.9|3757|3748|3757|3748|3756.9|3747.9|0
1727120110000|2024-09-23 19:35:10|3756.9|3747.9|3756.9|3747.9|3756.9|3747.9|3756.9|3747.9|0
1727120120000|2024-09-23 19:35:20|3757|3748|3756.9|3747.9|3757|3748|3756.9|3747.9|0
1727120150000|2024-09-23 19:35:50|3757|3748|3756.9|3747.9|3757|3748|3756.9|3747.9|0
1727120190000|2024-09-23 19:36:30|3757|3748|3757|3748|3757|3748|3757|3748|0
1727120200000|2024-09-23 19:36:40|3756.9|3747.9|3757|3748|3757|3748|3756.9|3747.9|0
1727120220000|2024-09-23 19:37:00|3757.1|3748.1|3757.2|3748.2|3757.2|3748.2|3757.1|3748.1|0
1727120230000|2024-09-23 19:37:10|3757.1|3748.1|3757.1|3748.1|3757.1|3748.1|3757.1|3748.1|0
1727120250000|2024-09-23 19:37:30|3757.2|3748.2|3757.2|3748.2|3757.2|3748.2|3757.2|3748.2|0
1727120260000|2024-09-23 19:37:40|3757.1|3748.1|3757.1|3748.1|3757.1|3748.1|3757.1|3748.1|0
1727120270000|2024-09-23 19:37:50|3757|3748|3757|3748|3757|3748|3757|3748|0
1727120280000|2024-09-23 19:38:00|3756.9|3747.9|3756.9|3747.9|3756.9|3747.9|3756.8|3747.8|0
1727120300000|2024-09-23 19:38:20|3757|3748|3757|3748|3757|3748|3757|3748|0
1727120330000|2024-09-23 19:38:50|3756.9|3747.9|3756.9|3747.9|3756.9|3747.9|3756.9|3747.9|0
1727120340000|2024-09-23 19:39:00|3756.3|3747.3|3756.3|3747.3|3756.4|3747.4|3756.3|3747.3|0
1727120350000|2024-09-23 19:39:10|3756.4|3747.4|3756.3|3747.3|3756.4|3747.4|3756.3|3747.3|0
1727120370000|2024-09-23 19:39:30|3756.4|3747.4|3756.3|3747.3|3756.4|3747.4|3756.3|3747.3|0
1727120380000|2024-09-23 19:39:40|3756.4|3747.4|3756.3|3747.3|3756.4|3747.4|3756.3|3747.3|0
1727120400000|2024-09-23 19:40:00|3756.2|3747.2|3756.2|3747.2|3756.3|3747.3|3756.2|3747.2|0
1727120420000|2024-09-23 19:40:20|3756.3|3747.3|3756.3|3747.3|3756.3|3747.3|3756.3|3747.3|0
1727120430000|2024-09-23 19:40:30|3756.4|3747.4|3756.4|3747.4|3756.4|3747.4|3756.3|3747.3|0
1727120440000|2024-09-23 19:40:40|3756.3|3747.3|3756.4|3747.4|3756.4|3747.4|3756.3|3747.3|0
1727120460000|2024-09-23 19:41:00|3755.8|3746.8|3755.9|3746.9|3755.9|3746.9|3755.8|3746.8|0
1727120470000|2024-09-23 19:41:10|3755.8|3746.8|3755.8|3746.8|3755.8|3746.8|3755.8|3746.8|0
1727120480000|2024-09-23 19:41:20|3755.7|3746.7|3755.7|3746.7|3755.7|3746.7|3755.7|3746.7|0
1727120500000|2024-09-23 19:41:40|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|0
1727120520000|2024-09-23 19:42:00|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|3755.5|3746.5|0
1727120530000|2024-09-23 19:42:10|3755.6|3746.6|3755.6|3746.6|3755.6|3746.6|3755.5|3746.5|0
1727120540000|2024-09-23 19:42:20|3755.7|3746.7|3755.6|3746.6|3755.7|3746.7|3755.6|3746.6|0
1727120550000|2024-09-23 19:42:30|3755|3746|3755|3746|3755|3746|3755|3746|0
1727120560000|2024-09-23 19:42:40|3754.4|3745.4|3753.8|3744.8|3754.4|3745.4|3753.8|3744.8|0
1727120570000|2024-09-23 19:42:50|3753.9|3744.9|3753.8|3744.8|3753.9|3744.9|3753.8|3744.8|0
1727120580000|2024-09-23 19:43:00|3753.2|3744.2|3753.2|3744.2|3753.3|3744.3|3753.2|3744.2|0
1727120600000|2024-09-23 19:43:20|3753.1|3744.1|3753.2|3744.2|3753.2|3744.2|3753.1|3744.1|0
1727120620000|2024-09-23 19:43:40|3754.3|3745.3|3754.3|3745.3|3754.3|3745.3|3754.3|3745.3|0
1727120640000|2024-09-23 19:44:00|3754.2|3745.2|3754.2|3745.2|3754.3|3745.3|3754.2|3745.2|0
1727120650000|2024-09-23 19:44:10|3754.1|3745.1|3754.2|3745.2|3754.2|3745.2|3754.1|3745.1|0
1727120660000|2024-09-23 19:44:20|3754.1|3745.1|3753.4|3744.4|3754.2|3745.2|3753.4|3744.4|0
1727120670000|2024-09-23 19:44:30|3753.5|3744.5|3753.6|3744.6|3753.6|3744.6|3753.5|3744.5|0
1727120690000|2024-09-23 19:44:50|3753.5|3744.5|3753.6|3744.6|3753.6|3744.6|3753.5|3744.5|0
1727120700000|2024-09-23 19:45:00|3753.5|3744.5|3753.4|3744.4|3753.5|3744.5|3753.4|3744.4|0
1727120710000|2024-09-23 19:45:10|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|0
1727120720000|2024-09-23 19:45:20|3753.4|3744.4|3753.5|3744.5|3753.5|3744.5|3753.4|3744.4|0
1727120730000|2024-09-23 19:45:30|3753.4|3744.4|3753.4|3744.4|3753.4|3744.4|3753.4|3744.4|0
1727120740000|2024-09-23 19:45:40|3753.5|3744.5|3753.6|3744.6|3753.6|3744.6|3753.5|3744.5|0
1727120760000|2024-09-23 19:46:00|3753.7|3744.7|3753.7|3744.7|3753.7|3744.7|3753.6|3744.6|0
1727120770000|2024-09-23 19:46:10|3753.8|3744.8|3753.8|3744.8|3753.8|3744.8|3753.8|3744.8|0
1727120780000|2024-09-23 19:46:20|3753.9|3744.9|3753.9|3744.9|3753.9|3744.9|3753.8|3744.8|0
1727120790000|2024-09-23 19:46:30|3753.8|3744.8|3753.8|3744.8|3753.8|3744.8|3753.8|3744.8|0
1727120810000|2024-09-23 19:46:50|3753.9|3744.9|3753.9|3744.9|3753.9|3744.9|3753.9|3744.9|0
1727120820000|2024-09-23 19:47:00|3754|3745|3754|3745|3754|3745|3754|3745|0
1727120830000|2024-09-23 19:47:10|3753.9|3744.9|3753.9|3744.9|3754|3745|3753.9|3744.9|0
1727120840000|2024-09-23 19:47:20|3754|3745|3754.1|3745.1|3754.1|3745.1|3754|3745|0
1727120860000|2024-09-23 19:47:40|3754|3745|3754|3745|3754|3745|3754|3745|0
1727120880000|2024-09-23 19:48:00|3754.1|3745.1|3754|3745|3754.1|3745.1|3754|3745|0
1727120890000|2024-09-23 19:48:10|3753.9|3744.9|3754|3745|3754|3745|3753.9|3744.9|0
1727120900000|2024-09-23 19:48:20|3753.9|3744.9|3753.3|3744.3|3753.9|3744.9|3753.3|3744.3|0
1727120910000|2024-09-23 19:48:30|3753.4|3744.4|3753.4|3744.4|3753.4|3744.4|3753.4|3744.4|0
1727120920000|2024-09-23 19:48:40|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|0
1727120940000|2024-09-23 19:49:00|3753.6|3744.6|3753.6|3744.6|3753.6|3744.6|3753.5|3744.5|0
1727120950000|2024-09-23 19:49:10|3753.5|3744.5|3753.6|3744.6|3753.6|3744.6|3753.5|3744.5|0
1727120960000|2024-09-23 19:49:20|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|0
1727120980000|2024-09-23 19:49:40|3753.6|3744.6|3753.5|3744.5|3753.6|3744.6|3753.5|3744.5|0
1727120990000|2024-09-23 19:49:50|3753.6|3744.6|3753.7|3744.7|3753.7|3744.7|3753.6|3744.6|0
1727121000000|2024-09-23 19:50:00|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|0
1727121010000|2024-09-23 19:50:10|3753.4|3744.4|3753.4|3744.4|3753.5|3744.5|3753.4|3744.4|0
1727121020000|2024-09-23 19:50:20|3752.8|3743.8|3752.8|3743.8|3752.8|3743.8|3752.8|3743.8|0
1727121030000|2024-09-23 19:50:30|3752.9|3743.9|3752.9|3743.9|3752.9|3743.9|3752.9|3743.9|0
1727121040000|2024-09-23 19:50:40|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|0
1727121060000|2024-09-23 19:51:00|3752.4|3743.4|3752.4|3743.4|3752.5|3743.5|3752.4|3743.4|0
1727121070000|2024-09-23 19:51:10|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|0
1727121080000|2024-09-23 19:51:20|3752.4|3743.4|3752.4|3743.4|3752.4|3743.4|3752.4|3743.4|0
1727121090000|2024-09-23 19:51:30|3752.3|3743.3|3752.4|3743.4|3752.4|3743.4|3752.3|3743.3|0
1727121100000|2024-09-23 19:51:40|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|0
1727121120000|2024-09-23 19:52:00|3752.4|3743.4|3752.9|3743.9|3752.9|3743.9|3752.3|3743.3|0
1727121130000|2024-09-23 19:52:10|3753|3744|3752.9|3743.9|3753|3744|3752.9|3743.9|0
1727121140000|2024-09-23 19:52:20|3752.4|3743.4|3752.4|3743.4|3752.4|3743.4|3752.4|3743.4|0
1727121150000|2024-09-23 19:52:30|3753|3744|3753|3744|3753|3744|3753|3744|0
1727121160000|2024-09-23 19:52:40|3752.9|3743.9|3752.9|3743.9|3753|3744|3752.9|3743.9|0
1727121170000|2024-09-23 19:52:50|3752.8|3743.8|3752.9|3743.9|3752.9|3743.9|3752.8|3743.8|0
1727121180000|2024-09-23 19:53:00|3752.8|3743.8|3752.9|3743.9|3752.9|3743.9|3752.8|3743.8|0
1727121190000|2024-09-23 19:53:10|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|3752.3|3743.3|0
1727121200000|2024-09-23 19:53:20|3751.8|3742.8|3751.8|3742.8|3751.8|3742.8|3751.8|3742.8|0
1727121210000|2024-09-23 19:53:30|3752.3|3743.3|3752.2|3743.2|3752.3|3743.3|3752.2|3743.2|0
1727121220000|2024-09-23 19:53:40|3752.1|3743.1|3751.6|3742.6|3752.2|3743.2|3751.6|3742.6|0
1727121230000|2024-09-23 19:53:50|3751.5|3742.5|3751.5|3742.5|3751.6|3742.6|3751.5|3742.5|0
1727121240000|2024-09-23 19:54:00|3751|3742|3751|3742|3751|3742|3750.9|3741.9|0
1727121250000|2024-09-23 19:54:10|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727121260000|2024-09-23 19:54:20|3751|3742|3751|3742|3751|3742|3751|3742|0
1727121270000|2024-09-23 19:54:30|3751.1|3742.1|3751|3742|3751.1|3742.1|3751|3742|0
1727121280000|2024-09-23 19:54:40|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727121290000|2024-09-23 19:54:50|3751.1|3742.1|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727121300000|2024-09-23 19:55:00|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727121320000|2024-09-23 19:55:20|3751.2|3742.2|3751.7|3742.7|3751.7|3742.7|3751.1|3742.1|0
1727121330000|2024-09-23 19:55:30|3750.6|3741.6|3751.1|3742.1|3751.1|3742.1|3750.5|3741.5|0
1727121340000|2024-09-23 19:55:40|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727121350000|2024-09-23 19:55:50|3751.1|3742.1|3751.1|3742.1|3751.2|3742.2|3751.1|3742.1|0
1727121360000|2024-09-23 19:56:00|3751.2|3742.2|3751.1|3742.1|3751.2|3742.2|3751.1|3742.1|0
1727121380000|2024-09-23 19:56:20|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727121390000|2024-09-23 19:56:30|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727121410000|2024-09-23 19:56:50|3751.2|3742.2|3751.3|3742.3|3751.3|3742.3|3751.2|3742.2|0
1727121430000|2024-09-23 19:57:10|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727121440000|2024-09-23 19:57:20|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727121450000|2024-09-23 19:57:30|3750.7|3741.7|3751.3|3742.3|3751.3|3742.3|3750.7|3741.7|0
1727121470000|2024-09-23 19:57:50|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727121480000|2024-09-23 19:58:00|3751.3|3742.3|3750.7|3741.7|3751.3|3742.3|3750.7|3741.7|0
1727121490000|2024-09-23 19:58:10|3750.6|3741.6|3750.6|3741.6|3750.7|3741.7|3750.6|3741.6|0
1727121500000|2024-09-23 19:58:20|3750.7|3741.7|3750.6|3741.6|3750.7|3741.7|3750.6|3741.6|0
1727121510000|2024-09-23 19:58:30|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.6|3741.6|0
1727121520000|2024-09-23 19:58:40|3750.6|3741.6|3750.6|3741.6|3750.7|3741.7|3750.6|3741.6|0
1727121530000|2024-09-23 19:58:50|3750.7|3741.7|3751.2|3742.2|3751.2|3742.2|3750.6|3741.6|0
1727121540000|2024-09-23 19:59:00|3751.1|3742.1|3751.1|3742.1|3751.2|3742.2|3751.1|3742.1|0
1727121550000|2024-09-23 19:59:10|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727121570000|2024-09-23 19:59:30|3751.3|3742.3|3752.4|3743.4|3752.5|3743.5|3751.3|3742.3|0
1727121580000|2024-09-23 19:59:40|3753|3744|3753.2|3744.2|3753.3|3744.3|3752.5|3743.5|0
1727121590000|2024-09-23 19:59:50|3753.1|3744.1|3751.4|3742.4|3753.1|3744.1|3751|3742|0
1727121600000|2024-09-23 20:00:00|3751.6|3742.6|3751.1|3742.1|3751.7|3742.7|3750.9|3741.9|0
1727121610000|2024-09-23 20:00:10|3751.2|3742.2|3751.4|3742.4|3751.7|3742.7|3751.2|3742.2|0
1727121620000|2024-09-23 20:00:20|3751.6|3742.6|3751.7|3742.7|3751.7|3742.7|3751.3|3742.3|0
1727121630000|2024-09-23 20:00:30|3751.8|3742.8|3751.8|3742.8|3752|3743|3751.8|3742.8|0
1727121640000|2024-09-23 20:00:40|3752|3743|3752.1|3743.1|3752.1|3743.1|3752|3743|0
1727121650000|2024-09-23 20:00:50|3752.2|3743.2|3752.1|3743.1|3752.2|3743.2|3752.1|3743.1|0
1727121660000|2024-09-23 20:01:00|3752|3743|3752|3743|3752.1|3743.1|3752|3743|0
1727121670000|2024-09-23 20:01:10|3752.1|3743.1|3752.2|3743.2|3752.2|3743.2|3752.1|3743.1|0
1727121680000|2024-09-23 20:01:20|3752.1|3743.1|3751.8|3742.8|3752.1|3743.1|3751.8|3742.8|0
1727121690000|2024-09-23 20:01:30|3752|3743|3751.8|3742.8|3752|3743|3751.8|3742.8|0
1727121700000|2024-09-23 20:01:40|3752|3743|3752|3743|3752|3743|3752|3743|0
1727121720000|2024-09-23 20:02:00|3751.9|3742.9|3751.6|3742.6|3751.9|3742.9|3751.6|3742.6|0
1727121730000|2024-09-23 20:02:10|3751.5|3742.5|3751.4|3742.4|3751.5|3742.5|3751.4|3742.4|0
1727121740000|2024-09-23 20:02:20|3751.6|3742.6|3751.4|3742.4|3751.6|3742.6|3751.4|3742.4|0
1727121750000|2024-09-23 20:02:30|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|0
1727121770000|2024-09-23 20:02:50|3751.5|3742.5|3751.6|3742.6|3751.6|3742.6|3751.4|3742.4|0
1727121780000|2024-09-23 20:03:00|3751.5|3742.5|3751.4|3742.4|3751.5|3742.5|3751.4|3742.4|0
1727121800000|2024-09-23 20:03:20|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.2|3742.2|0
1727121810000|2024-09-23 20:03:30|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727121820000|2024-09-23 20:03:40|3751.3|3742.3|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727121830000|2024-09-23 20:03:50|3751.3|3742.3|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727121890000|2024-09-23 20:04:50|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.2|3742.2|0
1727121910000|2024-09-23 20:05:10|3751.4|3742.4|3751.2|3742.2|3751.4|3742.4|3751.2|3742.2|0
1727121940000|2024-09-23 20:05:40|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727121960000|2024-09-23 20:06:00|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727121980000|2024-09-23 20:06:20|3751.3|3742.3|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727122000000|2024-09-23 20:06:40|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727122020000|2024-09-23 20:07:00|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727122030000|2024-09-23 20:07:10|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727122040000|2024-09-23 20:07:20|3751.4|3742.4|3750.8|3741.8|3751.4|3742.4|3750.8|3741.8|0
1727122060000|2024-09-23 20:07:40|3750.9|3741.9|3750.8|3741.8|3750.9|3741.9|3750.7|3741.7|0
1727122070000|2024-09-23 20:07:50|3750.9|3741.9|3750.7|3741.7|3750.9|3741.9|3750.5|3741.5|0
1727122080000|2024-09-23 20:08:00|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.4|3741.4|0
1727122090000|2024-09-23 20:08:10|3750.6|3741.6|3750.7|3741.7|3750.7|3741.7|3750.6|3741.6|0
1727122140000|2024-09-23 20:09:00|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727122150000|2024-09-23 20:09:10|3750.4|3741.4|3750.3|3741.3|3750.4|3741.4|3750.3|3741.3|0
1727122160000|2024-09-23 20:09:20|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|0
1727122200000|2024-09-23 20:10:00|3750.3|3741.3|3750.3|3741.3|3750.3|3741.3|3750.3|3741.3|0
1727122220000|2024-09-23 20:10:20|3750.4|3741.4|3750.5|3741.5|3750.5|3741.5|3750.4|3741.4|0
1727122230000|2024-09-23 20:10:30|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|0
1727122250000|2024-09-23 20:10:50|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727122260000|2024-09-23 20:11:00|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|0
1727122300000|2024-09-23 20:11:40|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727122330000|2024-09-23 20:12:10|3750.6|3741.6|3750.5|3741.5|3750.7|3741.7|3750.5|3741.5|0
1727122340000|2024-09-23 20:12:20|3750.6|3741.6|3750.7|3741.7|3750.7|3741.7|3750.6|3741.6|0
1727122350000|2024-09-23 20:12:30|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|0
1727122390000|2024-09-23 20:13:10|3750.9|3741.9|3750.8|3741.8|3750.9|3741.9|3750.8|3741.8|0
1727122430000|2024-09-23 20:13:50|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727122440000|2024-09-23 20:14:00|3751|3742|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727122450000|2024-09-23 20:14:10|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727122470000|2024-09-23 20:14:30|3751|3742|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727122500000|2024-09-23 20:15:00|3751.2|3742.2|3751.1|3742.1|3751.2|3742.2|3751.1|3742.1|0
1727122530000|2024-09-23 20:15:30|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727122560000|2024-09-23 20:16:00|3751|3742|3750.9|3741.9|3751.1|3742.1|3750.9|3741.9|0
1727122570000|2024-09-23 20:16:10|3750.8|3741.8|3750.9|3741.9|3751.1|3742.1|3750.8|3741.8|0
1727122600000|2024-09-23 20:16:40|3750.8|3741.8|3750.9|3741.9|3750.9|3741.9|3750.8|3741.8|0
1727122640000|2024-09-23 20:17:20|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|0
1727122720000|2024-09-23 20:18:40|3750.7|3741.7|3750.8|3741.8|3750.8|3741.8|3750.7|3741.7|0
1727122730000|2024-09-23 20:18:50|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|0
1727122740000|2024-09-23 20:19:00|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727122760000|2024-09-23 20:19:20|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|0
1727122810000|2024-09-23 20:20:10|3750.5|3741.5|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727122850000|2024-09-23 20:20:50|3750.3|3741.3|3750|3741|3750.3|3741.3|3749.9|3740.9|0
1727122860000|2024-09-23 20:21:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727122870000|2024-09-23 20:21:10|3749.7|3740.7|3749.9|3740.9|3749.9|3740.9|3749.7|3740.7|0
1727122880000|2024-09-23 20:21:20|3749.7|3740.7|3749.9|3740.9|3749.9|3740.9|3749.7|3740.7|0
1727122890000|2024-09-23 20:21:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1727122920000|2024-09-23 20:22:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727122960000|2024-09-23 20:22:40|3750|3741|3750.3|3741.3|3750.3|3741.3|3750|3741|0
1727123000000|2024-09-23 20:23:20|3750.2|3741.2|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727123130000|2024-09-23 20:25:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123140000|2024-09-23 20:25:40|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727123170000|2024-09-23 20:26:10|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727123210000|2024-09-23 20:26:50|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123230000|2024-09-23 20:27:10|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727123260000|2024-09-23 20:27:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123270000|2024-09-23 20:27:50|3749.9|3740.9|3750|3741|3750|3741|3749.9|3740.9|0
1727123330000|2024-09-23 20:28:50|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727123380000|2024-09-23 20:29:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123390000|2024-09-23 20:29:50|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727123410000|2024-09-23 20:30:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123460000|2024-09-23 20:31:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727123480000|2024-09-23 20:31:20|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123500000|2024-09-23 20:31:40|3749.9|3740.9|3750|3741|3750|3741|3749.9|3740.9|0
1727123520000|2024-09-23 20:32:00|3749.9|3740.9|3749.7|3740.7|3749.9|3740.9|3749.7|3740.7|0
1727123540000|2024-09-23 20:32:20|3749.8|3740.8|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727123610000|2024-09-23 20:33:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123650000|2024-09-23 20:34:10|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727123660000|2024-09-23 20:34:20|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123680000|2024-09-23 20:34:40|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727123690000|2024-09-23 20:34:50|3750|3741|3750|3741|3750|3741|3750|3741|0
1727123780000|2024-09-23 20:36:20|3749.9|3740.9|3750|3741|3750|3741|3749.9|3740.9|0
1727123820000|2024-09-23 20:37:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727123910000|2024-09-23 20:38:30|3750|3741|3750|3741|3750|3741|3749.9|3740.9|0
1727123920000|2024-09-23 20:38:40|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727124000000|2024-09-23 20:40:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124190000|2024-09-23 20:43:10|3750.1|3741.1|3750|3741|3750.1|3741.1|3750|3741|0
1727124220000|2024-09-23 20:43:40|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124330000|2024-09-23 20:45:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124360000|2024-09-23 20:46:00|3749.9|3740.9|3750|3741|3750|3741|3749.9|3740.9|0
1727124420000|2024-09-23 20:47:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124440000|2024-09-23 20:47:20|3750.2|3741.2|3750.3|3741.3|3750.3|3741.3|3750.2|3741.2|0
1727124470000|2024-09-23 20:47:50|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124530000|2024-09-23 20:48:50|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124550000|2024-09-23 20:49:10|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727124560000|2024-09-23 20:49:20|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124580000|2024-09-23 20:49:40|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124640000|2024-09-23 20:50:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124720000|2024-09-23 20:52:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124760000|2024-09-23 20:52:40|3750.2|3741.2|3750.3|3741.3|3750.3|3741.3|3750.2|3741.2|0
1727124790000|2024-09-23 20:53:10|3750.2|3741.2|3750.3|3741.3|3750.3|3741.3|3750.1|3741.1|0
1727124820000|2024-09-23 20:53:40|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727124830000|2024-09-23 20:53:50|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124860000|2024-09-23 20:54:20|3750|3741|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727124870000|2024-09-23 20:54:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124900000|2024-09-23 20:55:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124920000|2024-09-23 20:55:20|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124930000|2024-09-23 20:55:30|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727124940000|2024-09-23 20:55:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727124960000|2024-09-23 20:56:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727124980000|2024-09-23 20:56:20|3750|3741|3750|3741|3750.1|3741.1|3750|3741|0
1727124990000|2024-09-23 20:56:30|3750.1|3741.1|3750|3741|3750.1|3741.1|3750|3741|0
1727125070000|2024-09-23 20:57:50|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727125080000|2024-09-23 20:58:00|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727125090000|2024-09-23 20:58:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727125110000|2024-09-23 20:58:30|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727125120000|2024-09-23 20:58:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727125160000|2024-09-23 20:59:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727125170000|2024-09-23 20:59:30|3750.2|3741.2|3750.4|3741.4|3750.4|3741.4|3750.2|3741.2|0
1727125190000|2024-09-23 20:59:50|3750.5|3741.5|3750.7|3741.7|3750.7|3741.7|3750.5|3741.5|0
1727125200000|2024-09-23 21:00:00|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727125240000|2024-09-23 21:00:40|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727125600000|2024-09-23 21:06:40|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727125620000|2024-09-23 21:07:00|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|0
1727125830000|2024-09-23 21:10:30|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727125870000|2024-09-23 21:11:10|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727125880000|2024-09-23 21:11:20|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|0
1727126050000|2024-09-23 21:14:10|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|0
1727126100000|2024-09-23 21:15:00|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727128460000|2024-09-23 21:54:20|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727128590000|2024-09-23 21:56:30|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727128630000|2024-09-23 21:57:10|3750.5|3741.5|3750.5|3741.5|3750.6|3741.6|3750.5|3741.5|0
1727128740000|2024-09-23 21:59:00|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.5|3741.5|0
1727128790000|2024-09-23 21:59:50|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727128800000|2024-09-23 22:00:00|3750.4|3741.4|3750.9|3741.9|3750.9|3741.9|3750.4|3741.4|0
1727128810000|2024-09-23 22:00:10|3750.8|3741.8|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727128830000|2024-09-23 22:00:30|3750.4|3741.4|3750.3|3741.3|3750.4|3741.4|3750.2|3741.2|0
1727128850000|2024-09-23 22:00:50|3750.2|3741.2|3750.3|3741.3|3750.3|3741.3|3750.1|3741.1|0
1727128860000|2024-09-23 22:01:00|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.1|3741.1|0
1727128870000|2024-09-23 22:01:10|3750|3741|3750|3741|3750.1|3741.1|3749.9|3740.9|0
1727128880000|2024-09-23 22:01:20|3749.9|3740.9|3750|3741|3750.1|3741.1|3749.9|3740.9|0
1727128890000|2024-09-23 22:01:30|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727128900000|2024-09-23 22:01:40|3750|3741|3750.1|3741.1|3750.1|3741.1|3749.9|3740.9|0
1727128930000|2024-09-23 22:02:10|3750.2|3741.2|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727128940000|2024-09-23 22:02:20|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.1|3741.1|0
1727128980000|2024-09-23 22:03:00|3750.3|3741.3|3750.6|3741.6|3750.6|3741.6|3750.3|3741.3|0
1727129070000|2024-09-23 22:04:30|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727129080000|2024-09-23 22:04:40|3751|3742|3751|3742|3751|3742|3751|3742|0
1727129090000|2024-09-23 22:04:50|3750.9|3741.9|3750.7|3741.7|3750.9|3741.9|3750.7|3741.7|0
1727129100000|2024-09-23 22:05:00|3750.6|3741.6|3750.7|3741.7|3750.7|3741.7|3750.6|3741.6|0
1727129110000|2024-09-23 22:05:10|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727129120000|2024-09-23 22:05:20|3750.7|3741.7|3750.6|3741.6|3750.7|3741.7|3750.6|3741.6|0
1727129130000|2024-09-23 22:05:30|3750.7|3741.7|3750.4|3741.4|3750.7|3741.7|3750.4|3741.4|0
1727129160000|2024-09-23 22:06:00|3750.3|3741.3|3750.2|3741.2|3750.3|3741.3|3750.1|3741.1|0
1727129170000|2024-09-23 22:06:10|3750.1|3741.1|3750|3741|3750.1|3741.1|3749.9|3740.9|0
1727129180000|2024-09-23 22:06:20|3749.9|3740.9|3749.8|3740.8|3750.1|3741.1|3749.8|3740.8|0
1727129200000|2024-09-23 22:06:40|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727129210000|2024-09-23 22:06:50|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727129220000|2024-09-23 22:07:00|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727129230000|2024-09-23 22:07:10|3749.5|3740.5|3749.4|3740.4|3749.5|3740.5|3749.4|3740.4|0
1727129240000|2024-09-23 22:07:20|3749.5|3740.5|3749.4|3740.4|3749.5|3740.5|3749.4|3740.4|0
1727129250000|2024-09-23 22:07:30|3749.5|3740.5|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727129270000|2024-09-23 22:07:50|3749.4|3740.4|3749.3|3740.3|3749.4|3740.4|3749.3|3740.3|0
1727129300000|2024-09-23 22:08:20|3749.2|3740.2|3749.3|3740.3|3749.3|3740.3|3749.2|3740.2|0
1727129310000|2024-09-23 22:08:30|3749.1|3740.1|3749.1|3740.1|3749.1|3740.1|3749.1|3740.1|0
1727129330000|2024-09-23 22:08:50|3749|3740|3749|3740|3749|3740|3749|3740|0
1727129340000|2024-09-23 22:09:00|3748.9|3739.9|3748.9|3739.9|3748.9|3739.9|3748.9|3739.9|0
1727129360000|2024-09-23 22:09:20|3749|3740|3749|3740|3749|3740|3749|3740|0
1727129380000|2024-09-23 22:09:40|3749.1|3740.1|3749.1|3740.1|3749.2|3740.2|3749.1|3740.1|0
1727129440000|2024-09-23 22:10:40|3749.2|3740.2|3749.5|3740.5|3749.5|3740.5|3749.2|3740.2|0
1727129450000|2024-09-23 22:10:50|3749.4|3740.4|3749.5|3740.5|3749.5|3740.5|3749.4|3740.4|0
1727129460000|2024-09-23 22:11:00|3749.4|3740.4|3749.4|3740.4|3749.4|3740.4|3749.4|3740.4|0
1727129490000|2024-09-23 22:11:30|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727129560000|2024-09-23 22:12:40|3749.6|3740.6|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727129580000|2024-09-23 22:13:00|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727129620000|2024-09-23 22:13:40|3749.4|3740.4|3749.4|3740.4|3749.4|3740.4|3749.4|3740.4|0
1727129660000|2024-09-23 22:14:20|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727129740000|2024-09-23 22:15:40|3749.6|3740.6|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727129750000|2024-09-23 22:15:50|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727129760000|2024-09-23 22:16:00|3749.9|3740.9|3750|3741|3750|3741|3749.9|3740.9|0
1727129770000|2024-09-23 22:16:10|3750.1|3741.1|3749.9|3740.9|3750.1|3741.1|3749.9|3740.9|0
1727129790000|2024-09-23 22:16:30|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727129800000|2024-09-23 22:16:40|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727129830000|2024-09-23 22:17:10|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727129850000|2024-09-23 22:17:30|3750|3741|3750|3741|3750.1|3741.1|3749.9|3740.9|0
1727129860000|2024-09-23 22:17:40|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727129900000|2024-09-23 22:18:20|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727129910000|2024-09-23 22:18:30|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727129920000|2024-09-23 22:18:40|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727129940000|2024-09-23 22:19:00|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727129950000|2024-09-23 22:19:10|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727129960000|2024-09-23 22:19:20|3749.8|3740.8|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727129990000|2024-09-23 22:19:50|3749.7|3740.7|3749.8|3740.8|3749.8|3740.8|3749.7|3740.7|0
1727130000000|2024-09-23 22:20:00|3749.7|3740.7|3749.7|3740.7|3749.8|3740.8|3749.7|3740.7|0
1727130010000|2024-09-23 22:20:10|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.7|3740.7|0
1727130020000|2024-09-23 22:20:20|3749.7|3740.7|3749.8|3740.8|3749.8|3740.8|3749.7|3740.7|0
1727130050000|2024-09-23 22:20:50|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727130060000|2024-09-23 22:21:00|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.7|3740.7|0
1727130090000|2024-09-23 22:21:30|3749.7|3740.7|3749.8|3740.8|3749.8|3740.8|3749.7|3740.7|0
1727130170000|2024-09-23 22:22:50|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727130200000|2024-09-23 22:23:20|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1727130210000|2024-09-23 22:23:30|3749.7|3740.7|3749.6|3740.6|3749.7|3740.7|3749.6|3740.6|0
1727130220000|2024-09-23 22:23:40|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727130260000|2024-09-23 22:24:20|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130280000|2024-09-23 22:24:40|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727130290000|2024-09-23 22:24:50|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130300000|2024-09-23 22:25:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727130310000|2024-09-23 22:25:10|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130330000|2024-09-23 22:25:30|3749.7|3740.7|3749.7|3740.7|3749.8|3740.8|3749.7|3740.7|0
1727130360000|2024-09-23 22:26:00|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130410000|2024-09-23 22:26:50|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727130430000|2024-09-23 22:27:10|3750|3741|3750|3741|3750.1|3741.1|3750|3741|0
1727130440000|2024-09-23 22:27:20|3750.1|3741.1|3750|3741|3750.1|3741.1|3750|3741|0
1727130450000|2024-09-23 22:27:30|3750.1|3741.1|3749.9|3740.9|3750.1|3741.1|3749.9|3740.9|0
1727130500000|2024-09-23 22:28:20|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130510000|2024-09-23 22:28:30|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727130520000|2024-09-23 22:28:40|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130590000|2024-09-23 22:29:50|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727130600000|2024-09-23 22:30:00|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130640000|2024-09-23 22:30:40|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727130660000|2024-09-23 22:31:00|3750|3741|3749.7|3740.7|3750|3741|3749.7|3740.7|0
1727130680000|2024-09-23 22:31:20|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130690000|2024-09-23 22:31:30|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727130700000|2024-09-23 22:31:40|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130740000|2024-09-23 22:32:20|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727130790000|2024-09-23 22:33:10|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727130810000|2024-09-23 22:33:30|3749.9|3740.9|3750.1|3741.1|3750.1|3741.1|3749.9|3740.9|0
1727130820000|2024-09-23 22:33:40|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727130900000|2024-09-23 22:35:00|3750|3741|3750.1|3741.1|3750.1|3741.1|3749.9|3740.9|0
1727130910000|2024-09-23 22:35:10|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727130920000|2024-09-23 22:35:20|3750|3741|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727130930000|2024-09-23 22:35:30|3750|3741|3750|3741|3750.1|3741.1|3750|3741|0
1727130940000|2024-09-23 22:35:40|3749.9|3740.9|3750|3741|3750.1|3741.1|3749.9|3740.9|0
1727130950000|2024-09-23 22:35:50|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727130960000|2024-09-23 22:36:00|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727130980000|2024-09-23 22:36:20|3750|3741|3749.9|3740.9|3750.1|3741.1|3749.9|3740.9|0
1727131000000|2024-09-23 22:36:40|3750|3741|3749.9|3740.9|3750.1|3741.1|3749.9|3740.9|0
1727131060000|2024-09-23 22:37:40|3749.8|3740.8|3749.7|3740.7|3749.8|3740.8|3749.7|3740.7|0
1727131100000|2024-09-23 22:38:20|3749.5|3740.5|3749.7|3740.7|3749.7|3740.7|3749.5|3740.5|0
1727131120000|2024-09-23 22:38:40|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1727131130000|2024-09-23 22:38:50|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727131180000|2024-09-23 22:39:40|3749.2|3740.2|3749.1|3740.1|3749.2|3740.2|3749.1|3740.1|0
1727131190000|2024-09-23 22:39:50|3749.2|3740.2|3749.1|3740.1|3749.3|3740.3|3749.1|3740.1|0
1727131210000|2024-09-23 22:40:10|3749.2|3740.2|3749.3|3740.3|3749.3|3740.3|3749.2|3740.2|0
1727131220000|2024-09-23 22:40:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727131230000|2024-09-23 22:40:30|3750.2|3741.2|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727131260000|2024-09-23 22:41:00|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727131270000|2024-09-23 22:41:10|3750.3|3741.3|3750.4|3741.4|3750.4|3741.4|3750.3|3741.3|0
1727131280000|2024-09-23 22:41:20|3750.2|3741.2|3750.2|3741.2|3750.3|3741.3|3750.2|3741.2|0
1727131330000|2024-09-23 22:42:10|3750.3|3741.3|3750.3|3741.3|3750.3|3741.3|3750.3|3741.3|0
1727131340000|2024-09-23 22:42:20|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727131370000|2024-09-23 22:42:50|3750|3741|3750|3741|3750|3741|3750|3741|0
1727131410000|2024-09-23 22:43:30|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727131420000|2024-09-23 22:43:40|3750|3741|3749.9|3740.9|3750|3741|3749.8|3740.8|0
1727131430000|2024-09-23 22:43:50|3750|3741|3750|3741|3750|3741|3749.8|3740.8|0
1727131500000|2024-09-23 22:45:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727131510000|2024-09-23 22:45:10|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727131520000|2024-09-23 22:45:20|3750.3|3741.3|3750.4|3741.4|3750.4|3741.4|3750.3|3741.3|0
1727131530000|2024-09-23 22:45:30|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727131570000|2024-09-23 22:46:10|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727131590000|2024-09-23 22:46:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1727131610000|2024-09-23 22:46:50|3750.1|3741.1|3750|3741|3750.1|3741.1|3750|3741|0
1727131630000|2024-09-23 22:47:10|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727131640000|2024-09-23 22:47:20|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727131650000|2024-09-23 22:47:30|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727131670000|2024-09-23 22:47:50|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727131750000|2024-09-23 22:49:10|3750.3|3741.3|3750.2|3741.2|3750.4|3741.4|3750.2|3741.2|0
1727131780000|2024-09-23 22:49:40|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727131840000|2024-09-23 22:50:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727131860000|2024-09-23 22:51:00|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727131870000|2024-09-23 22:51:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727131910000|2024-09-23 22:51:50|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727131930000|2024-09-23 22:52:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727131970000|2024-09-23 22:52:50|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727131990000|2024-09-23 22:53:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132040000|2024-09-23 22:54:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132060000|2024-09-23 22:54:20|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727132080000|2024-09-23 22:54:40|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132100000|2024-09-23 22:55:00|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.1|3741.1|0
1727132110000|2024-09-23 22:55:10|3750.1|3741.1|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727132120000|2024-09-23 22:55:20|3750|3741|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727132200000|2024-09-23 22:56:40|3750.2|3741.2|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727132210000|2024-09-23 22:56:50|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727132290000|2024-09-23 22:58:10|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132330000|2024-09-23 22:58:50|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132340000|2024-09-23 22:59:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132360000|2024-09-23 22:59:20|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132400000|2024-09-23 23:00:00|3750.1|3741.1|3749.8|3740.8|3750.1|3741.1|3749.7|3740.7|0
1727132410000|2024-09-23 23:00:10|3749.7|3740.7|3749.8|3740.8|3749.8|3740.8|3749.7|3740.7|0
1727132420000|2024-09-23 23:00:20|3749.7|3740.7|3749.8|3740.8|3750|3741|3749.7|3740.7|0
1727132440000|2024-09-23 23:00:40|3750|3741|3750|3741|3750|3741|3749.8|3740.8|0
1727132480000|2024-09-23 23:01:20|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727132510000|2024-09-23 23:01:50|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727132530000|2024-09-23 23:02:10|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727132570000|2024-09-23 23:02:50|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727132580000|2024-09-23 23:03:00|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727132610000|2024-09-23 23:03:30|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727132620000|2024-09-23 23:03:40|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727132680000|2024-09-23 23:04:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132730000|2024-09-23 23:05:30|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727132740000|2024-09-23 23:05:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132750000|2024-09-23 23:05:50|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132760000|2024-09-23 23:06:00|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727132780000|2024-09-23 23:06:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132790000|2024-09-23 23:06:30|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727132820000|2024-09-23 23:07:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132830000|2024-09-23 23:07:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132840000|2024-09-23 23:07:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727132850000|2024-09-23 23:07:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132860000|2024-09-23 23:07:40|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727132870000|2024-09-23 23:07:50|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727132880000|2024-09-23 23:08:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1727132920000|2024-09-23 23:08:40|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727132970000|2024-09-23 23:09:30|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727132980000|2024-09-23 23:09:40|3749.8|3740.8|3750|3741|3750|3741|3749.8|3740.8|0
1727133060000|2024-09-23 23:11:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727133130000|2024-09-23 23:12:10|3750.2|3741.2|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727133140000|2024-09-23 23:12:20|3750.2|3741.2|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727133150000|2024-09-23 23:12:30|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.1|3741.1|0
1727133160000|2024-09-23 23:12:40|3750.1|3741.1|3750.2|3741.2|3750.2|3741.2|3750.1|3741.1|0
1727133170000|2024-09-23 23:12:50|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727133190000|2024-09-23 23:13:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133200000|2024-09-23 23:13:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727133210000|2024-09-23 23:13:30|3750|3741|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727133300000|2024-09-23 23:15:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133320000|2024-09-23 23:15:20|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727133330000|2024-09-23 23:15:30|3750|3741|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727133340000|2024-09-23 23:15:40|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727133350000|2024-09-23 23:15:50|3749.9|3740.9|3750|3741|3750|3741|3749.9|3740.9|0
1727133370000|2024-09-23 23:16:10|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727133400000|2024-09-23 23:16:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133420000|2024-09-23 23:17:00|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727133450000|2024-09-23 23:17:30|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727133470000|2024-09-23 23:17:50|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727133480000|2024-09-23 23:18:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133610000|2024-09-23 23:20:10|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727133620000|2024-09-23 23:20:20|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727133640000|2024-09-23 23:20:40|3750|3741|3749.9|3740.9|3750|3741|3749.8|3740.8|0
1727133650000|2024-09-23 23:20:50|3749.8|3740.8|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727133660000|2024-09-23 23:21:00|3749.8|3740.8|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727133670000|2024-09-23 23:21:10|3750|3741|3750|3741|3750|3741|3749.9|3740.9|0
1727133710000|2024-09-23 23:21:50|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727133720000|2024-09-23 23:22:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133730000|2024-09-23 23:22:10|3750.1|3741.1|3750.1|3741.1|3750.2|3741.2|3750.1|3741.1|0
1727133790000|2024-09-23 23:23:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133800000|2024-09-23 23:23:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727133810000|2024-09-23 23:23:30|3750|3741|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727133840000|2024-09-23 23:24:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133880000|2024-09-23 23:24:40|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727133900000|2024-09-23 23:25:00|3750|3741|3750|3741|3750|3741|3750|3741|0
1727133920000|2024-09-23 23:25:20|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727133930000|2024-09-23 23:25:30|3749.5|3740.5|3749.4|3740.4|3749.5|3740.5|3749.4|3740.4|0
1727133950000|2024-09-23 23:25:50|3749.6|3740.6|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727133970000|2024-09-23 23:26:10|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1727133990000|2024-09-23 23:26:30|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727134040000|2024-09-23 23:27:20|3749.8|3740.8|3750.1|3741.1|3750.1|3741.1|3749.8|3740.8|0
1727134050000|2024-09-23 23:27:30|3750|3741|3750|3741|3750.1|3741.1|3750|3741|0
1727134080000|2024-09-23 23:28:00|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727134090000|2024-09-23 23:28:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727134100000|2024-09-23 23:28:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727134110000|2024-09-23 23:28:30|3750|3741|3750.1|3741.1|3750.1|3741.1|3750|3741|0
1727134130000|2024-09-23 23:28:50|3750|3741|3750|3741|3750|3741|3750|3741|0
1727134180000|2024-09-23 23:29:40|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727134270000|2024-09-23 23:31:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727134280000|2024-09-23 23:31:20|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1727134310000|2024-09-23 23:31:50|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727134330000|2024-09-23 23:32:10|3750.3|3741.3|3750.5|3741.5|3750.5|3741.5|3750.3|3741.3|0
1727134350000|2024-09-23 23:32:30|3750.6|3741.6|3750.5|3741.5|3750.6|3741.6|3750.5|3741.5|0
1727134360000|2024-09-23 23:32:40|3750.6|3741.6|3750.5|3741.5|3750.6|3741.6|3750.5|3741.5|0
1727134370000|2024-09-23 23:32:50|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.5|3741.5|0
1727134390000|2024-09-23 23:33:10|3750.5|3741.5|3750.6|3741.6|3750.6|3741.6|3750.5|3741.5|0
1727134420000|2024-09-23 23:33:40|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727134460000|2024-09-23 23:34:20|3750.4|3741.4|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727134480000|2024-09-23 23:34:40|3750.5|3741.5|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727134510000|2024-09-23 23:35:10|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727134520000|2024-09-23 23:35:20|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.5|3741.5|0
1727134530000|2024-09-23 23:35:30|3750.7|3741.7|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727134550000|2024-09-23 23:35:50|3750.7|3741.7|3750.6|3741.6|3750.7|3741.7|3750.6|3741.6|0
1727134570000|2024-09-23 23:36:10|3750.7|3741.7|3750.8|3741.8|3750.8|3741.8|3750.7|3741.7|0
1727134580000|2024-09-23 23:36:20|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727134590000|2024-09-23 23:36:30|3751|3742|3751|3742|3751|3742|3751|3742|0
1727134600000|2024-09-23 23:36:40|3751.1|3742.1|3751.2|3742.2|3751.2|3742.2|3751|3742|0
1727134620000|2024-09-23 23:37:00|3751.1|3742.1|3751.2|3742.2|3751.2|3742.2|3751|3742|0
1727134660000|2024-09-23 23:37:40|3751.3|3742.3|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727134670000|2024-09-23 23:37:50|3751|3742|3751|3742|3751|3742|3751|3742|0
1727134700000|2024-09-23 23:38:20|3751.1|3742.1|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727134740000|2024-09-23 23:39:00|3751.1|3742.1|3751|3742|3751.2|3742.2|3751|3742|0
1727134780000|2024-09-23 23:39:40|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727134790000|2024-09-23 23:39:50|3750.8|3741.8|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727134800000|2024-09-23 23:40:00|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727134820000|2024-09-23 23:40:20|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|0
1727134830000|2024-09-23 23:40:30|3750.2|3741.2|3750|3741|3750.2|3741.2|3750|3741|0
1727134840000|2024-09-23 23:40:40|3749.9|3740.9|3750.1|3741.1|3750.1|3741.1|3749.8|3740.8|0
1727134860000|2024-09-23 23:41:00|3750.2|3741.2|3750.2|3741.2|3750.4|3741.4|3750.2|3741.2|0
1727134870000|2024-09-23 23:41:10|3750.3|3741.3|3750.2|3741.2|3750.3|3741.3|3750.2|3741.2|0
1727135020000|2024-09-23 23:43:40|3750.3|3741.3|3750.4|3741.4|3750.4|3741.4|3750.3|3741.3|0
1727135030000|2024-09-23 23:43:50|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727135060000|2024-09-23 23:44:20|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727135070000|2024-09-23 23:44:30|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727135080000|2024-09-23 23:44:40|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727135100000|2024-09-23 23:45:00|3750.7|3741.7|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727135110000|2024-09-23 23:45:10|3750.7|3741.7|3750.8|3741.8|3750.8|3741.8|3750.7|3741.7|0
1727135130000|2024-09-23 23:45:30|3750.9|3741.9|3751.2|3742.2|3751.2|3742.2|3750.9|3741.9|0
1727135140000|2024-09-23 23:45:40|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135150000|2024-09-23 23:45:50|3751.4|3742.4|3751.5|3742.5|3751.6|3742.6|3751.4|3742.4|0
1727135160000|2024-09-23 23:46:00|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.4|3742.4|0
1727135170000|2024-09-23 23:46:10|3751.4|3742.4|3751.4|3742.4|3751.6|3742.6|3751.4|3742.4|0
1727135200000|2024-09-23 23:46:40|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|0
1727135210000|2024-09-23 23:46:50|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|0
1727135220000|2024-09-23 23:47:00|3751.4|3742.4|3751.6|3742.6|3751.6|3742.6|3751.4|3742.4|0
1727135240000|2024-09-23 23:47:20|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727135250000|2024-09-23 23:47:30|3751.5|3742.5|3751.6|3742.6|3751.6|3742.6|3751.5|3742.5|0
1727135260000|2024-09-23 23:47:40|3751.4|3742.4|3751.2|3742.2|3751.4|3742.4|3751.2|3742.2|0
1727135270000|2024-09-23 23:47:50|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727135280000|2024-09-23 23:48:00|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727135310000|2024-09-23 23:48:30|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135320000|2024-09-23 23:48:40|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727135350000|2024-09-23 23:49:10|3751.3|3742.3|3751.4|3742.4|3751.4|3742.4|3751.3|3742.3|0
1727135360000|2024-09-23 23:49:20|3751.3|3742.3|3751.4|3742.4|3751.4|3742.4|3751.3|3742.3|0
1727135370000|2024-09-23 23:49:30|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135400000|2024-09-23 23:50:00|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727135410000|2024-09-23 23:50:10|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727135420000|2024-09-23 23:50:20|3751.3|3742.3|3751.4|3742.4|3751.4|3742.4|3751.3|3742.3|0
1727135430000|2024-09-23 23:50:30|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135440000|2024-09-23 23:50:40|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727135460000|2024-09-23 23:51:00|3751|3742|3751.1|3742.1|3751.2|3742.2|3751|3742|0
1727135470000|2024-09-23 23:51:10|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727135500000|2024-09-23 23:51:40|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.2|3742.2|0
1727135550000|2024-09-23 23:52:30|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727135560000|2024-09-23 23:52:40|3751.5|3742.5|3751.4|3742.4|3751.6|3742.6|3751.4|3742.4|0
1727135570000|2024-09-23 23:52:50|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135610000|2024-09-23 23:53:30|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727135620000|2024-09-23 23:53:40|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.2|3742.2|0
1727135650000|2024-09-23 23:54:10|3751.2|3742.2|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727135660000|2024-09-23 23:54:20|3751.3|3742.3|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727135670000|2024-09-23 23:54:30|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727135680000|2024-09-23 23:54:40|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727135700000|2024-09-23 23:55:00|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135720000|2024-09-23 23:55:20|3751.2|3742.2|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727135730000|2024-09-23 23:55:30|3751.1|3742.1|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727135750000|2024-09-23 23:55:50|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135820000|2024-09-23 23:57:00|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727135830000|2024-09-23 23:57:10|3751.1|3742.1|3751.1|3742.1|3751.2|3742.2|3751|3742|0
1727135840000|2024-09-23 23:57:20|3751|3742|3751|3742|3751.1|3742.1|3751|3742|0
1727135870000|2024-09-23 23:57:50|3751.1|3742.1|3751.3|3742.3|3751.3|3742.3|3751.1|3742.1|0
1727135900000|2024-09-23 23:58:20|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727135910000|2024-09-23 23:58:30|3751.3|3742.3|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727135940000|2024-09-23 23:59:00|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727135970000|2024-09-23 23:59:30|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|3751.2|3742.2|0
1727136000000|2024-09-24 00:00:00|3751|3742|3751.2|3742.2|3751.2|3742.2|3750.9|3741.9|0
1727136010000|2024-09-24 00:00:10|3751|3742|3751|3742|3751|3742|3750.9|3741.9|0
1727136020000|2024-09-24 00:00:20|3750.9|3741.9|3751|3742|3751|3742|3750.9|3741.9|0
1727136030000|2024-09-24 00:00:30|3750.9|3741.9|3751|3742|3751|3742|3750.8|3741.8|0
1727136040000|2024-09-24 00:00:40|3750.8|3741.8|3750.8|3741.8|3751|3742|3750.8|3741.8|0
1727136050000|2024-09-24 00:00:50|3750.9|3741.9|3751|3742|3751|3742|3750.9|3741.9|0
1727136060000|2024-09-24 00:01:00|3751.1|3742.1|3750.7|3741.7|3751.1|3742.1|3750.7|3741.7|0
1727136070000|2024-09-24 00:01:10|3750.8|3741.8|3750.6|3741.6|3750.8|3741.8|3750.4|3741.4|0
1727136080000|2024-09-24 00:01:20|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|0
1727136100000|2024-09-24 00:01:40|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727136110000|2024-09-24 00:01:50|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|0
1727136130000|2024-09-24 00:02:10|3750.8|3741.8|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727136140000|2024-09-24 00:02:20|3750.5|3741.5|3750.6|3741.6|3750.6|3741.6|3750.4|3741.4|0
1727136150000|2024-09-24 00:02:30|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.6|3741.6|0
1727136160000|2024-09-24 00:02:40|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|0
1727136170000|2024-09-24 00:02:50|3750.7|3741.7|3750.7|3741.7|3750.8|3741.8|3750.7|3741.7|0
1727136180000|2024-09-24 00:03:00|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.4|3741.4|0
1727136190000|2024-09-24 00:03:10|3750.5|3741.5|3750.6|3741.6|3750.6|3741.6|3750.5|3741.5|0
1727136200000|2024-09-24 00:03:20|3750.7|3741.7|3750.8|3741.8|3750.8|3741.8|3750.7|3741.7|0
1727136210000|2024-09-24 00:03:30|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|0
1727136220000|2024-09-24 00:03:40|3750.8|3741.8|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727136260000|2024-09-24 00:04:20|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727136270000|2024-09-24 00:04:30|3750.4|3741.4|3750.5|3741.5|3750.5|3741.5|3750.4|3741.4|0
1727136280000|2024-09-24 00:04:40|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727136310000|2024-09-24 00:05:10|3750.5|3741.5|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727136320000|2024-09-24 00:05:20|3750.5|3741.5|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727136340000|2024-09-24 00:05:40|3750.3|3741.3|3750.4|3741.4|3750.4|3741.4|3750.2|3741.2|0
1727136350000|2024-09-24 00:05:50|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727136360000|2024-09-24 00:06:00|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|3750.4|3741.4|0
1727136370000|2024-09-24 00:06:10|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|3750.2|3741.2|0
1727136380000|2024-09-24 00:06:20|3750.1|3741.1|3750.2|3741.2|3750.2|3741.2|3750.1|3741.1|0
1727136390000|2024-09-24 00:06:30|3750.3|3741.3|3750.4|3741.4|3750.4|3741.4|3750.3|3741.3|0
1727136400000|2024-09-24 00:06:40|3750.5|3741.5|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727136410000|2024-09-24 00:06:50|3750.5|3741.5|3750.5|3741.5|3750.6|3741.6|3750.4|3741.4|0
1727136420000|2024-09-24 00:07:00|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727136430000|2024-09-24 00:07:10|3750.5|3741.5|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727136440000|2024-09-24 00:07:20|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727136460000|2024-09-24 00:07:40|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1727136470000|2024-09-24 00:07:50|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727136490000|2024-09-24 00:08:10|3750.4|3741.4|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727136500000|2024-09-24 00:08:20|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.4|3741.4|0
1727136510000|2024-09-24 00:08:30|3750.4|3741.4|3750.6|3741.6|3750.6|3741.6|3750.4|3741.4|0
1727136520000|2024-09-24 00:08:40|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727136530000|2024-09-24 00:08:50|3750.6|3741.6|3750.5|3741.5|3750.6|3741.6|3750.5|3741.5|0
1727136540000|2024-09-24 00:09:00|3750.4|3741.4|3750.1|3741.1|3750.4|3741.4|3750.1|3741.1|0
1727136550000|2024-09-24 00:09:10|3750.2|3741.2|3750.4|3741.4|3750.4|3741.4|3750.2|3741.2|0
1727136560000|2024-09-24 00:09:20|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1727136570000|2024-09-24 00:09:30|3750.6|3741.6|3750.5|3741.5|3750.6|3741.6|3750.5|3741.5|0
1727136580000|2024-09-24 00:09:40|3750.6|3741.6|3750.5|3741.5|3750.6|3741.6|3750.4|3741.4|0
1727136590000|2024-09-24 00:09:50|3750.4|3741.4|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727136600000|2024-09-24 00:10:00|3750.3|3741.3|3750.4|3741.4|3750.4|3741.4|3750.2|3741.2|0
1727136610000|2024-09-24 00:10:10|3750.2|3741.2|3750.3|3741.3|3750.3|3741.3|3750.2|3741.2|0
1727136620000|2024-09-24 00:10:20|3750.2|3741.2|3750.4|3741.4|3750.4|3741.4|3750.2|3741.2|0
1727136630000|2024-09-24 00:10:30|3750.5|3741.5|3750.4|3741.4|3750.5|3741.5|3750.4|3741.4|0
1727136640000|2024-09-24 00:10:40|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.4|3741.4|0
1727136660000|2024-09-24 00:11:00|3750.4|3741.4|3750.5|3741.5|3750.5|3741.5|3750.4|3741.4|0
1727136670000|2024-09-24 00:11:10|3750.6|3741.6|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727136680000|2024-09-24 00:11:20|3750.5|3741.5|3750.6|3741.6|3750.6|3741.6|3750.5|3741.5|0
1727136690000|2024-09-24 00:11:30|3750.7|3741.7|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727136700000|2024-09-24 00:11:40|3750.7|3741.7|3750.9|3741.9|3750.9|3741.9|3750.7|3741.7|0
1727136720000|2024-09-24 00:12:00|3750.8|3741.8|3750.8|3741.8|3750.9|3741.9|3750.8|3741.8|0
1727136740000|2024-09-24 00:12:20|3750.9|3741.9|3750.8|3741.8|3750.9|3741.9|3750.8|3741.8|0
1727136780000|2024-09-24 00:13:00|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727136810000|2024-09-24 00:13:30|3751|3742|3750.9|3741.9|3751|3742|3750.9|3741.9|0
1727136820000|2024-09-24 00:13:40|3751|3742|3751|3742|3751|3742|3751|3742|0
1727136850000|2024-09-24 00:14:10|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727136870000|2024-09-24 00:14:30|3751|3742|3751|3742|3751|3742|3751|3742|0
1727136880000|2024-09-24 00:14:40|3750.9|3741.9|3751|3742|3751|3742|3750.9|3741.9|0
1727136890000|2024-09-24 00:14:50|3751.1|3742.1|3751|3742|3751.3|3742.3|3751|3742|0
1727136900000|2024-09-24 00:15:00|3751.1|3742.1|3751.2|3742.2|3751.2|3742.2|3751.1|3742.1|0
1727136910000|2024-09-24 00:15:10|3751.4|3742.4|3751.5|3742.5|3751.5|3742.5|3751.4|3742.4|0
1727136920000|2024-09-24 00:15:20|3751.6|3742.6|3751.5|3742.5|3751.7|3742.7|3751.5|3742.5|0
1727136940000|2024-09-24 00:15:40|3751.6|3742.6|3751.5|3742.5|3751.6|3742.6|3751.5|3742.5|0
1727136950000|2024-09-24 00:15:50|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.4|3742.4|0
1727136960000|2024-09-24 00:16:00|3751.5|3742.5|3751.4|3742.4|3751.5|3742.5|3751.4|3742.4|0
1727136970000|2024-09-24 00:16:10|3751.5|3742.5|3751.7|3742.7|3751.7|3742.7|3751.5|3742.5|0
1727136980000|2024-09-24 00:16:20|3751.8|3742.8|3751.8|3742.8|3751.8|3742.8|3751.7|3742.7|0
1727136990000|2024-09-24 00:16:30|3751.7|3742.7|3752.1|3743.1|3752.1|3743.1|3751.6|3742.6|0
1727137000000|2024-09-24 00:16:40|3752.2|3743.2|3751.8|3742.8|3752.2|3743.2|3751.8|3742.8|0
1727137010000|2024-09-24 00:16:50|3751.9|3742.9|3751.8|3742.8|3752|3743|3751.8|3742.8|0
1727137020000|2024-09-24 00:17:00|3752|3743|3752.1|3743.1|3752.1|3743.1|3752|3743|0
1727137030000|2024-09-24 00:17:10|3752|3743|3751.9|3742.9|3752|3743|3751.9|3742.9|0
1727137050000|2024-09-24 00:17:30|3752|3743|3752|3743|3752|3743|3751.9|3742.9|0
1727137060000|2024-09-24 00:17:40|3751.9|3742.9|3752|3743|3752|3743|3751.8|3742.8|0
1727137070000|2024-09-24 00:17:50|3752.1|3743.1|3752.1|3743.1|3752.1|3743.1|3752|3743|0
1727137080000|2024-09-24 00:18:00|3752|3743|3751.9|3742.9|3752.1|3743.1|3751.9|3742.9|0
1727137090000|2024-09-24 00:18:10|3751.8|3742.8|3751.8|3742.8|3751.8|3742.8|3751.8|3742.8|0
1727137100000|2024-09-24 00:18:20|3751.9|3742.9|3751.8|3742.8|3751.9|3742.9|3751.8|3742.8|0
1727137110000|2024-09-24 00:18:30|3751.7|3742.7|3751.5|3742.5|3751.7|3742.7|3751.5|3742.5|0
1727137120000|2024-09-24 00:18:40|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727137140000|2024-09-24 00:19:00|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727137150000|2024-09-24 00:19:10|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.3|3742.3|0
1727137160000|2024-09-24 00:19:20|3751.5|3742.5|3751.6|3742.6|3751.6|3742.6|3751.5|3742.5|0
1727137170000|2024-09-24 00:19:30|3751.5|3742.5|3751.4|3742.4|3751.5|3742.5|3751.4|3742.4|0
1727137190000|2024-09-24 00:19:50|3751.5|3742.5|3751.4|3742.4|3751.5|3742.5|3751.4|3742.4|0
1727137200000|2024-09-24 00:20:00|3751.5|3742.5|3751.5|3742.5|3751.5|3742.5|3751.5|3742.5|0
1727137210000|2024-09-24 00:20:10|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727137220000|2024-09-24 00:20:20|3751.3|3742.3|3751.4|3742.4|3751.4|3742.4|3751.3|3742.3|0
1727137230000|2024-09-24 00:20:30|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727137240000|2024-09-24 00:20:40|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727137250000|2024-09-24 00:20:50|3751.2|3742.2|3751.1|3742.1|3751.2|3742.2|3751|3742|0
1727137260000|2024-09-24 00:21:00|3751|3742|3751|3742|3751|3742|3751|3742|0
1727137270000|2024-09-24 00:21:10|3750.9|3741.9|3751.1|3742.1|3751.1|3742.1|3750.9|3741.9|0
1727137290000|2024-09-24 00:21:30|3751|3742|3750.9|3741.9|3751|3742|3750.9|3741.9|0
1727137320000|2024-09-24 00:22:00|3750.8|3741.8|3750.9|3741.9|3750.9|3741.9|3750.8|3741.8|0
1727137330000|2024-09-24 00:22:10|3751|3742|3751|3742|3751|3742|3751|3742|0
1727137340000|2024-09-24 00:22:20|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727137350000|2024-09-24 00:22:30|3751|3742|3750.9|3741.9|3751|3742|3750.9|3741.9|0
1727137360000|2024-09-24 00:22:40|3751|3742|3751|3742|3751|3742|3751|3742|0
1727137370000|2024-09-24 00:22:50|3751.1|3742.1|3751|3742|3751.1|3742.1|3751|3742|0
1727137410000|2024-09-24 00:23:30|3751.1|3742.1|3751|3742|3751.1|3742.1|3751|3742|0
1727137420000|2024-09-24 00:23:40|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727137430000|2024-09-24 00:23:50|3751.3|3742.3|3751.2|3742.2|3751.3|3742.3|3751.2|3742.2|0
1727137440000|2024-09-24 00:24:00|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.2|3742.2|0
1727137470000|2024-09-24 00:24:30|3751.2|3742.2|3751.3|3742.3|3751.3|3742.3|3751.1|3742.1|0
1727137500000|2024-09-24 00:25:00|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727137510000|2024-09-24 00:25:10|3751.3|3742.3|3751.4|3742.4|3751.4|3742.4|3751.3|3742.3|0
1727137520000|2024-09-24 00:25:20|3751.5|3742.5|3751.6|3742.6|3751.6|3742.6|3751.4|3742.4|0
1727137540000|2024-09-24 00:25:40|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|0
1727137550000|2024-09-24 00:25:50|3751.8|3742.8|3751.9|3742.9|3751.9|3742.9|3751.8|3742.8|0
1727137560000|2024-09-24 00:26:00|3752|3743|3752|3743|3752|3743|3751.9|3742.9|0
1727137570000|2024-09-24 00:26:10|3751.9|3742.9|3752|3743|3752|3743|3751.9|3742.9|0
1727137580000|2024-09-24 00:26:20|3751.9|3742.9|3752|3743|3752|3743|3751.9|3742.9|0
1727137590000|2024-09-24 00:26:30|3752.1|3743.1|3752|3743|3752.1|3743.1|3752|3743|0
1727137600000|2024-09-24 00:26:40|3751.9|3742.9|3752|3743|3752|3743|3751.9|3742.9|0
1727137620000|2024-09-24 00:27:00|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|0
1727137630000|2024-09-24 00:27:10|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.5|3742.5|0
1727137640000|2024-09-24 00:27:20|3751.5|3742.5|3751.6|3742.6|3751.6|3742.6|3751.5|3742.5|0
1727137680000|2024-09-24 00:28:00|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|0
1727137690000|2024-09-24 00:28:10|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|0
1727137700000|2024-09-24 00:28:20|3751.5|3742.5|3751.5|3742.5|3751.6|3742.6|3751.5|3742.5|0
1727137730000|2024-09-24 00:28:50|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.5|3742.5|0
1727137740000|2024-09-24 00:29:00|3751.5|3742.5|3751.6|3742.6|3751.6|3742.6|3751.5|3742.5|0
1727137760000|2024-09-24 00:29:20|3751.5|3742.5|3751.6|3742.6|3751.6|3742.6|3751.5|3742.5|0
1727137770000|2024-09-24 00:29:30|3751.5|3742.5|3751.5|3742.5|3751.6|3742.6|3751.5|3742.5|0
1727137790000|2024-09-24 00:29:50|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727137800000|2024-09-24 00:30:00|3751.4|3742.4|3751.3|3742.3|3751.4|3742.4|3751.3|3742.3|0
1727137810000|2024-09-24 00:30:10|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727137820000|2024-09-24 00:30:20|3751.3|3742.3|3751.4|3742.4|3751.4|3742.4|3751.3|3742.3|0
1727137850000|2024-09-24 00:30:50|3751.3|3742.3|3751|3742|3751.3|3742.3|3751|3742|0
1727137860000|2024-09-24 00:31:00|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.8|3741.8|0
1727137870000|2024-09-24 00:31:10|3751|3742|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727137900000|2024-09-24 00:31:40|3751|3742|3751|3742|3751.1|3742.1|3751|3742|0
1727137910000|2024-09-24 00:31:50|3750.9|3741.9|3750.8|3741.8|3750.9|3741.9|3750.8|3741.8|0
1727137920000|2024-09-24 00:32:00|3751|3742|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727137940000|2024-09-24 00:32:20|3751|3742|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727137960000|2024-09-24 00:32:40|3751.3|3742.3|3751.1|3742.1|3751.3|3742.3|3751.1|3742.1|0
1727137980000|2024-09-24 00:33:00|3751|3742|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727137990000|2024-09-24 00:33:10|3751|3742|3751|3742|3751|3742|3751|3742|0
1727138010000|2024-09-24 00:33:30|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727138020000|2024-09-24 00:33:40|3751|3742|3751|3742|3751|3742|3751|3742|0
1727138030000|2024-09-24 00:33:50|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727138040000|2024-09-24 00:34:00|3751|3742|3751|3742|3751.1|3742.1|3751|3742|0
1727138070000|2024-09-24 00:34:30|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727138080000|2024-09-24 00:34:40|3751|3742|3751|3742|3751.1|3742.1|3751|3742|0
1727138090000|2024-09-24 00:34:50|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.8|3741.8|0
1727138100000|2024-09-24 00:35:00|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|3750.7|3741.7|0
1727138110000|2024-09-24 00:35:10|3751|3742|3751|3742|3751|3742|3750.9|3741.9|0
1727138120000|2024-09-24 00:35:20|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|0
1727138140000|2024-09-24 00:35:40|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727138160000|2024-09-24 00:36:00|3750.8|3741.8|3750.9|3741.9|3750.9|3741.9|3750.8|3741.8|0
1727138170000|2024-09-24 00:36:10|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|3750.8|3741.8|0
1727138180000|2024-09-24 00:36:20|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|3750.9|3741.9|0
1727138190000|2024-09-24 00:36:30|3750.8|3741.8|3750.6|3741.6|3750.8|3741.8|3750.6|3741.6|0
1727138200000|2024-09-24 00:36:40|3750.4|3741.4|3750|3741|3750.4|3741.4|3750|3741|0
1727138210000|2024-09-24 00:36:50|3750.1|3741.1|3750|3741|3750.1|3741.1|3750|3741|0
1727138220000|2024-09-24 00:37:00|3749.5|3740.5|3749.1|3740.1|3749.5|3740.5|3748.4|3739.4|0
1727138230000|2024-09-24 00:37:10|3749|3740|3749.3|3740.3|3749.4|3740.4|3748.9|3739.9|0
1727138240000|2024-09-24 00:37:20|3749.4|3740.4|3749.3|3740.3|3749.5|3740.5|3749.2|3740.2|0
1727138250000|2024-09-24 00:37:30|3749.4|3740.4|3749.6|3740.6|3749.6|3740.6|3749.4|3740.4|0
1727138260000|2024-09-24 00:37:40|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727138270000|2024-09-24 00:37:50|3749.6|3740.6|3749.8|3740.8|3749.8|3740.8|3749.6|3740.6|0
1727138280000|2024-09-24 00:38:00|3749.7|3740.7|3749.6|3740.6|3749.8|3740.8|3749.6|3740.6|0
1727138290000|2024-09-24 00:38:10|3749.5|3740.5|3749.5|3740.5|3749.6|3740.6|3749.5|3740.5|0
1727138300000|2024-09-24 00:38:20|3749.6|3740.6|3749.3|3740.3|3749.6|3740.6|3749.3|3740.3|0
1727138310000|2024-09-24 00:38:30|3749.2|3740.2|3749.2|3740.2|3749.3|3740.3|3749|3740|0
1727138320000|2024-09-24 00:38:40|3749.3|3740.3|3749.3|3740.3|3749.3|3740.3|3749.2|3740.2|0
1727138330000|2024-09-24 00:38:50|3749.5|3740.5|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727138340000|2024-09-24 00:39:00|3749.5|3740.5|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727138360000|2024-09-24 00:39:20|3749.5|3740.5|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727138370000|2024-09-24 00:39:30|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727138380000|2024-09-24 00:39:40|3749.6|3740.6|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727138390000|2024-09-24 00:39:50|3749.8|3740.8|3749.5|3740.5|3749.8|3740.8|3749.5|3740.5|0
1727138400000|2024-09-24 00:40:00|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727138410000|2024-09-24 00:40:10|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727138420000|2024-09-24 00:40:20|3749.4|3740.4|3749.5|3740.5|3749.5|3740.5|3749.3|3740.3|0
1727138450000|2024-09-24 00:40:50|3749.4|3740.4|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727138460000|2024-09-24 00:41:00|3749.2|3740.2|3749.2|3740.2|3749.2|3740.2|3749.2|3740.2|0
1727138470000|2024-09-24 00:41:10|3749.1|3740.1|3749.2|3740.2|3749.2|3740.2|3749|3740|0
1727138480000|2024-09-24 00:41:20|3749|3740|3748.9|3739.9|3749|3740|3748.9|3739.9|0
1727138490000|2024-09-24 00:41:30|3748.8|3739.8|3748.9|3739.9|3748.9|3739.9|3748.8|3739.8|0
1727138500000|2024-09-24 00:41:40|3748.8|3739.8|3748.9|3739.9|3748.9|3739.9|3748.7|3739.7|0
1727138510000|2024-09-24 00:41:50|3749|3740|3748.9|3739.9|3749|3740|3748.9|3739.9|0
1727138520000|2024-09-24 00:42:00|3748.7|3739.7|3748.9|3739.9|3748.9|3739.9|3748.7|3739.7|0
1727138530000|2024-09-24 00:42:10|3748.8|3739.8|3748.8|3739.8|3748.8|3739.8|3748.7|3739.7|0
1727138540000|2024-09-24 00:42:20|3748.7|3739.7|3748.9|3739.9|3748.9|3739.9|3748.7|3739.7|0
1727138550000|2024-09-24 00:42:30|3749|3740|3749|3740|3749|3740|3749|3740|0
1727138560000|2024-09-24 00:42:40|3748.9|3739.9|3748.9|3739.9|3748.9|3739.9|3748.9|3739.9|0
1727138570000|2024-09-24 00:42:50|3749|3740|3749|3740|3749|3740|3748.9|3739.9|0
1727138590000|2024-09-24 00:43:10|3749.1|3740.1|3749.3|3740.3|3749.3|3740.3|3749.1|3740.1|0
1727138610000|2024-09-24 00:43:30|3749.4|3740.4|3749.5|3740.5|3749.5|3740.5|3749.3|3740.3|0
1727138620000|2024-09-24 00:43:40|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1727138630000|2024-09-24 00:43:50|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727138650000|2024-09-24 00:44:10|3749.4|3740.4|3749.4|3740.4|3749.4|3740.4|3749.4|3740.4|0
1727138660000|2024-09-24 00:44:20|3749.3|3740.3|3749.4|3740.4|3749.4|3740.4|3749.3|3740.3|0
1727138670000|2024-09-24 00:44:30|3749.5|3740.5|3749.4|3740.4|3749.5|3740.5|3749.4|3740.4|0
1727138700000|2024-09-24 00:45:00|3749.5|3740.5|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727138710000|2024-09-24 00:45:10|3749.4|3740.4|3749.4|3740.4|3749.4|3740.4|3749.3|3740.3|0
1727138720000|2024-09-24 00:45:20|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727138730000|2024-09-24 00:45:30|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1727138740000|2024-09-24 00:45:40|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727138760000|2024-09-24 00:46:00|3749.6|3740.6|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727138780000|2024-09-24 00:46:20|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727138800000|2024-09-24 00:46:40|3749.9|3740.9|3749.9|3740.9|3750|3741|3749.9|3740.9|0
1727138810000|2024-09-24 00:46:50|3749.8|3740.8|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727138820000|2024-09-24 00:47:00|3749.8|3740.8|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727138830000|2024-09-24 00:47:10|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727138840000|2024-09-24 00:47:20|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727138850000|2024-09-24 00:47:30|3749.5|3740.5|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727138860000|2024-09-24 00:47:40|3749.5|3740.5|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727138870000|2024-09-24 00:47:50|3749.5|3740.5|3749.5|3740.5|3749.6|3740.6|3749.5|3740.5|0
1727138880000|2024-09-24 00:48:00|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727138890000|2024-09-24 00:48:10|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727138910000|2024-09-24 00:48:30|3749.3|3740.3|3749.3|3740.3|3749.3|3740.3|3749.3|3740.3|0
1727138920000|2024-09-24 00:48:40|3749.5|3740.5|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727138990000|2024-09-24 00:49:50|3749.5|3740.5|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727139000000|2024-09-24 00:50:00|3749.5|3740.5|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727139010000|2024-09-24 00:50:10|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.4|3740.4|0
1727139020000|2024-09-24 00:50:20|3749.3|3740.3|3749.3|3740.3|3749.3|3740.3|3749.3|3740.3|0
1727139040000|2024-09-24 00:50:40|3749.5|3740.5|3749.3|3740.3|3749.5|3740.5|3749.3|3740.3|0
1727139050000|2024-09-24 00:50:50|3749.4|3740.4|3749.5|3740.5|3749.5|3740.5|3749.4|3740.4|0
1727139060000|2024-09-24 00:51:00|3749.3|3740.3|3749.3|3740.3|3749.3|3740.3|3749.3|3740.3|0
1727139080000|2024-09-24 00:51:20|3749.4|3740.4|3749.5|3740.5|3749.5|3740.5|3749.4|3740.4|0
1727139090000|2024-09-24 00:51:30|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.5|3740.5|0
1727139110000|2024-09-24 00:51:50|3749.5|3740.5|3749.5|3740.5|3749.6|3740.6|3749.5|3740.5|0
1727139130000|2024-09-24 00:52:10|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1727139170000|2024-09-24 00:52:50|3749.7|3740.7|3749.6|3740.6|3749.7|3740.7|3749.6|3740.6|0
1727139180000|2024-09-24 00:53:00|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.6|3740.6|0
1727139190000|2024-09-24 00:53:10|3749.8|3740.8|3749.6|3740.6|3749.8|3740.8|3749.6|3740.6|0
1727139200000|2024-09-24 00:53:20|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|3749.7|3740.7|0
1727139210000|2024-09-24 00:53:30|3749.8|3740.8|3749.6|3740.6|3749.8|3740.8|3749.6|3740.6|0
1727139220000|2024-09-24 00:53:40|3749.7|3740.7|3749.6|3740.6|3749.7|3740.7|3749.6|3740.6|0
1727139230000|2024-09-24 00:53:50|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1727139240000|2024-09-24 00:54:00|3749.6|3740.6|3749.5|3740.5|3749.6|3740.6|3749.5|3740.5|0
1727139250000|2024-09-24 00:54:10|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|3749.6|3740.6|0
1727139280000|2024-09-24 00:54:40|3749.7|3740.7|3749.9|3740.9|3749.9|3740.9|3749.7|3740.7|0
1727139300000|2024-09-24 00:55:00|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|3749.8|3740.8|0
1727139310000|2024-09-24 00:55:10|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727139330000|2024-09-24 00:55:30|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727139340000|2024-09-24 00:55:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727139360000|2024-09-24 00:56:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727139370000|2024-09-24 00:56:10|3749.8|3740.8|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727139410000|2024-09-24 00:56:50|3750|3741|3750|3741|3750|3741|3750|3741|0
1727139420000|2024-09-24 00:57:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727139430000|2024-09-24 00:57:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1727139480000|2024-09-24 00:58:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|0
1727139490000|2024-09-24 00:58:10|3749.8|3740.8|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727139500000|2024-09-24 00:58:20|3749.8|3740.8|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727139520000|2024-09-24 00:58:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1727139530000|2024-09-24 00:58:50|3749.9|3740.9|3749.8|3740.8|3749.9|3740.9|3749.8|3740.8|0
1727139540000|2024-09-24 00:59:00|3749.9|3740.9|3749.9|3740.9|3749.9|3740.9|3749.8|3740.8|0
1727139600000|2024-09-24 01:00:00|3750|3741|3750|3741|3750|3741|3749.9|3740.9|0
1727139620000|2024-09-24 01:00:20|3749.9|3740.9|3750|3741|3750|3741|3749.9|3740.9|0
1727139640000|2024-09-24 01:00:40|3750.1|3741.1|3750.2|3741.2|3750.2|3741.2|3750.1|3741.1|0
1727139650000|2024-09-24 01:00:50|3750.3|3741.3|3750.5|3741.5|3750.5|3741.5|3750.3|3741.3|0
1727139660000|2024-09-24 01:01:00|3750.6|3741.6|3750.5|3741.5|3750.6|3741.6|3750.5|3741.5|0
1727139670000|2024-09-24 01:01:10|3750.6|3741.6|3750.7|3741.7|3750.7|3741.7|3750.6|3741.6|0
1727139710000|2024-09-24 01:01:50|3750.8|3741.8|3750.7|3741.7|3750.8|3741.8|3750.7|3741.7|0
1727139740000|2024-09-24 01:02:20|3750.8|3741.8|3751|3742|3751|3742|3750.8|3741.8|0
1727139750000|2024-09-24 01:02:30|3750.9|3741.9|3751.1|3742.1|3751.1|3742.1|3750.9|3741.9|0
1727139770000|2024-09-24 01:02:50|3751|3742|3751.1|3742.1|3751.1|3742.1|3751|3742|0
1727139780000|2024-09-24 01:03:00|3751|3742|3751|3742|3751|3742|3751|3742|0
1727139790000|2024-09-24 01:03:10|3750.9|3741.9|3750.8|3741.8|3750.9|3741.9|3750.8|3741.8|0
1727139820000|2024-09-24 01:03:40|3751|3742|3751|3742|3751|3742|3751|3742|0
1727139840000|2024-09-24 01:04:00|3750.9|3741.9|3751|3742|3751.1|3742.1|3750.8|3741.8|0
1727139850000|2024-09-24 01:04:10|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727139880000|2024-09-24 01:04:40|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727139890000|2024-09-24 01:04:50|3751.4|3742.4|3751.6|3742.6|3751.6|3742.6|3751.4|3742.4|0
1727139900000|2024-09-24 01:05:00|3751.5|3742.5|3751.4|3742.4|3751.5|3742.5|3751.4|3742.4|0
1727139910000|2024-09-24 01:05:10|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727139930000|2024-09-24 01:05:30|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1727139960000|2024-09-24 01:06:00|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|3751.3|3742.3|0
1727139970000|2024-09-24 01:06:10|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|3751.4|3742.4|0
1727139980000|2024-09-24 01:06:20|3751.7|3742.7|3753.8|3744.8|3753.8|3744.8|3751.5|3742.5|0
1727139990000|2024-09-24 01:06:30|3753.6|3744.6|3753.8|3744.8|3753.8|3744.8|3753.6|3744.6|0
1727140000000|2024-09-24 01:06:40|3755.8|3746.8|3755.8|3746.8|3755.8|3746.8|3755.8|3746.8|0
1727140020000|2024-09-24 01:07:00|3755.7|3746.7|3757.2|3748.2|3757.2|3748.2|3755.7|3746.7|0
1727140030000|2024-09-24 01:07:10|3757.3|3748.3|3757|3748|3757.3|3748.3|3756.7|3747.7|0
1727140040000|2024-09-24 01:07:20|3756.9|3747.9|3756.8|3747.8|3756.9|3747.9|3756.7|3747.7|0
1727140050000|2024-09-24 01:07:30|3756.9|3747.9|3756.7|3747.7|3756.9|3747.9|3756.6|3747.6|0
1727140060000|2024-09-24 01:07:40|3759.7|3750.7|3759.4|3750.4|3759.7|3750.7|3759.3|3750.3|0
1727140070000|2024-09-24 01:07:50|3759.3|3750.3|3762.4|3753.4|3762.5|3753.5|3759.3|3750.3|0
1727140080000|2024-09-24 01:08:00|3762.5|3753.5|3762.1|3753.1|3762.5|3753.5|3762|3753|0
1727140090000|2024-09-24 01:08:10|3762|3753|3763.7|3754.7|3763.8|3754.8|3761.8|3752.8|0
1727140100000|2024-09-24 01:08:20|3763.8|3754.8|3763.9|3754.9|3764|3755|3763.8|3754.8|0
1727140130000|2024-09-24 01:08:50|3764|3755|3763.9|3754.9|3764|3755|3763.9|3754.9|0
1727140150000|2024-09-24 01:09:10|3764|3755|3764.3|3755.3|3764.3|3755.3|3764|3755|0
1727140160000|2024-09-24 01:09:20|3764.4|3755.4|3767.3|3758.3|3767.4|3758.4|3764.4|3755.4|0
1727140170000|2024-09-24 01:09:30|3767.2|3758.2|3767.1|3758.1|3767.2|3758.2|3767|3758|0
1727140180000|2024-09-24 01:09:40|3767|3758|3767|3758|3767|3758|3767|3758|0
1727140190000|2024-09-24 01:09:50|3766.9|3757.9|3766.8|3757.8|3766.9|3757.9|3766.8|3757.8|0
1727140200000|2024-09-24 01:10:00|3766.9|3757.9|3767|3758|3767|3758|3766.8|3757.8|0
1727140210000|2024-09-24 01:10:10|3766.9|3757.9|3766.8|3757.8|3766.9|3757.9|3766.7|3757.7|0
1727140220000|2024-09-24 01:10:20|3766.9|3757.9|3772|3763|3772|3763|3766.8|3757.8|0
1727140230000|2024-09-24 01:10:30|3772.1|3763.1|3772.1|3763.1|3772.2|3763.2|3772|3763|0
1727140240000|2024-09-24 01:10:40|3772.2|3763.2|3772.3|3763.3|3772.3|3763.3|3772.2|3763.2|0
1727140250000|2024-09-24 01:10:50|3772.4|3763.4|3772.3|3763.3|3772.4|3763.4|3772.3|3763.3|0
1727140260000|2024-09-24 01:11:00|3772.5|3763.5|3772.5|3763.5|3772.6|3763.6|3772.5|3763.5|0
1727140270000|2024-09-24 01:11:10|3772.6|3763.6|3772.6|3763.6|3772.6|3763.6|3772.4|3763.4|0
1727140280000|2024-09-24 01:11:20|3772.5|3763.5|3772.5|3763.5|3772.7|3763.7|3772.4|3763.4|0
1727140290000|2024-09-24 01:11:30|3772.6|3763.6|3772.7|3763.7|3772.7|3763.7|3772.6|3763.6|0
1727140300000|2024-09-24 01:11:40|3772.6|3763.6|3772.6|3763.6|3772.7|3763.7|3772.6|3763.6|0
1727140310000|2024-09-24 01:11:50|3772.7|3763.7|3772.7|3763.7|3772.7|3763.7|3772.7|3763.7|0
1727140320000|2024-09-24 01:12:00|3772.8|3763.8|3773.1|3764.1|3773.1|3764.1|3772.6|3763.6|0
1727140330000|2024-09-24 01:12:10|3773|3764|3772.9|3763.9|3773|3764|3772.8|3763.8|0
1727140340000|2024-09-24 01:12:20|3772.8|3763.8|3773|3764|3773|3764|3772.8|3763.8|0
1727140350000|2024-09-24 01:12:30|3778|3769|3778.5|3769.5|3778.5|3769.5|3778|3769|0
1727140360000|2024-09-24 01:12:40|3778.4|3769.4|3778.5|3769.5|3778.5|3769.5|3778.4|3769.4|0
1727140370000|2024-09-24 01:12:50|3778.4|3769.4|3778.5|3769.5|3778.5|3769.5|3778.4|3769.4|0
1727140380000|2024-09-24 01:13:00|3778.6|3769.6|3778.8|3769.8|3778.8|3769.8|3778.6|3769.6|0
1727140390000|2024-09-24 01:13:10|3778.4|3769.4|3778.3|3769.3|3778.4|3769.4|3778.2|3769.2|0
1727140400000|2024-09-24 01:13:20|3778.4|3769.4|3778.3|3769.3|3778.4|3769.4|3778.3|3769.3|0
1727140410000|2024-09-24 01:13:30|3778.2|3769.2|3778.4|3769.4|3778.4|3769.4|3778.1|3769.1|0
1727140420000|2024-09-24 01:13:40|3778.5|3769.5|3778.4|3769.4|3778.5|3769.5|3778.2|3769.2|0
1727140430000|2024-09-24 01:13:50|3778.2|3769.2|3778.2|3769.2|3778.2|3769.2|3778.2|3769.2|0
1727140500000|2024-09-24 01:15:00|3776.4|3772.4|3787.4|3783.4|3789.4|3785.4|3775.9|3771.9|226
1727140510000|2024-09-24 01:15:10|3786.9|3782.9|3783.4|3779.4|3787.9|3783.9|3783.4|3779.4|626
1727140520000|2024-09-24 01:15:20|3783.9|3779.9|3782.4|3778.4|3785.9|3781.9|3781.9|3777.9|53
1727140530000|2024-09-24 01:15:30|3782.9|3778.9|3783.4|3779.4|3784.4|3780.4|3781.4|3777.4|23
1727140540000|2024-09-24 01:15:40|3783.9|3779.9|3784.4|3780.4|3785.4|3781.4|3782.9|3778.9|16
1727140550000|2024-09-24 01:15:50|3783.9|3779.9|3782.4|3778.4|3783.9|3779.9|3781.9|3777.9|27
1727140560000|2024-09-24 01:16:00|3782.9|3778.9|3780.9|3776.9|3784.9|3780.9|3780.9|3776.9|49
1727140570000|2024-09-24 01:16:10|3780.4|3776.4|3777.9|3773.9|3780.4|3776.4|3777.4|3773.4|1739
1727140580000|2024-09-24 01:16:20|3778.4|3774.4|3773.4|3769.4|3778.4|3774.4|3773.4|3769.4|53
1727140590000|2024-09-24 01:16:30|3773.9|3769.9|3779.9|3775.9|3779.9|3775.9|3773.9|3769.9|119
1727140600000|2024-09-24 01:16:40|3780.4|3776.4|3781.4|3777.4|3781.9|3777.9|3780.4|3776.4|53
1727140610000|2024-09-24 01:16:50|3781.9|3777.9|3778.9|3774.9|3781.9|3777.9|3777.9|3773.9|71
1727140620000|2024-09-24 01:17:00|3777.9|3773.9|3776.9|3772.9|3778.9|3774.9|3776.9|3772.9|28
1727140630000|2024-09-24 01:17:10|3777.4|3773.4|3779.9|3775.9|3782.9|3778.9|3777.4|3773.4|66
1727140640000|2024-09-24 01:17:20|3780.4|3776.4|3780.9|3776.9|3781.4|3777.4|3779.9|3775.9|12
1727140650000|2024-09-24 01:17:30|3781.4|3777.4|3781.9|3777.9|3781.9|3777.9|3780.9|3776.9|15
1727140660000|2024-09-24 01:17:40|3781.4|3777.4|3785.9|3781.9|3785.9|3781.9|3780.9|3776.9|86
1727140670000|2024-09-24 01:17:50|3785.4|3781.4|3782.9|3778.9|3785.9|3781.9|3782.9|3778.9|21
1727140680000|2024-09-24 01:18:00|3781.9|3777.9|3780.9|3776.9|3782.9|3778.9|3780.9|3776.9|16
1727140690000|2024-09-24 01:18:10|3781.4|3777.4|3784.9|3780.9|3784.9|3780.9|3780.9|3776.9|97
1727140700000|2024-09-24 01:18:20|3785.4|3781.4|3785.4|3781.4|3785.9|3781.9|3783.9|3779.9|54
1727140710000|2024-09-24 01:18:30|3785.9|3781.9|3787.9|3783.9|3788.9|3784.9|3785.4|3781.4|79
1727140720000|2024-09-24 01:18:40|3788.4|3784.4|3787.9|3783.9|3789.4|3785.4|3786.9|3782.9|110
1727140730000|2024-09-24 01:18:50|3786.9|3782.9|3786.4|3782.4|3787.9|3783.9|3786.4|3782.4|31
1727140740000|2024-09-24 01:19:00|3787.4|3783.4|3786.4|3782.4|3787.9|3783.9|3786.4|3782.4|29
1727140750000|2024-09-24 01:19:10|3786.9|3782.9|3786.4|3782.4|3787.9|3783.9|3785.9|3781.9|16
1727140760000|2024-09-24 01:19:20|3786.9|3782.9|3787.9|3783.9|3787.9|3783.9|3785.9|3781.9|33
1727140770000|2024-09-24 01:19:30|3788.9|3784.9|3789.9|3785.9|3789.9|3785.9|3788.9|3784.9|57
1727140780000|2024-09-24 01:19:40|3789.4|3785.4|3789.4|3785.4|3790.4|3786.4|3788.9|3784.9|187
1727140790000|2024-09-24 01:19:50|3789.9|3785.9|3787.9|3783.9|3790.4|3786.4|3787.9|3783.9|110
1727140800000|2024-09-24 01:20:00|3787.4|3783.4|3785.9|3781.9|3788.9|3784.9|3785.9|3781.9|170
1727140810000|2024-09-24 01:20:10|3784.9|3780.9|3782.9|3778.9|3784.9|3780.9|3780.9|3776.9|88
1727140820000|2024-09-24 01:20:20|3782.4|3778.4|3782.4|3778.4|3783.9|3779.9|3781.4|3777.4|66
1727140830000|2024-09-24 01:20:30|3782.9|3778.9|3782.9|3778.9|3784.4|3780.4|3782.4|3778.4|56
1727140840000|2024-09-24 01:20:40|3783.4|3779.4|3782.9|3778.9|3783.9|3779.9|3781.9|3777.9|16
1727140850000|2024-09-24 01:20:50|3783.4|3779.4|3782.9|3778.9|3784.9|3780.9|3782.9|3778.9|108
1727140860000|2024-09-24 01:21:00|3783.9|3779.9|3784.9|3780.9|3786.9|3782.9|3783.9|3779.9|36
1727140870000|2024-09-24 01:21:10|3785.4|3781.4|3787.4|3783.4|3787.4|3783.4|3784.9|3780.9|31
1727140880000|2024-09-24 01:21:20|3787.9|3783.9|3789.9|3785.9|3789.9|3785.9|3787.9|3783.9|45
1727140890000|2024-09-24 01:21:30|3790.4|3786.4|3790.4|3786.4|3790.4|3786.4|3788.9|3784.9|139
1727140900000|2024-09-24 01:21:40|3790.9|3786.9|3794.9|3790.9|3795.9|3791.9|3790.4|3786.4|122
1727140910000|2024-09-24 01:21:50|3795.4|3791.4|3797.4|3793.4|3797.9|3793.9|3795.4|3791.4|42
1727140920000|2024-09-24 01:22:00|3797.9|3793.9|3802.9|3798.9|3803.4|3799.4|3797.4|3793.4|50
1727140930000|2024-09-24 01:22:10|3803.4|3799.4|3804.9|3800.9|3805.4|3801.4|3802.4|3798.4|79
1727140940000|2024-09-24 01:22:20|3805.9|3801.9|3807.4|3803.4|3807.9|3803.9|3805.9|3801.9|33
1727140950000|2024-09-24 01:22:30|3807.9|3803.9|3810.9|3806.9|3812.9|3808.9|3806.9|3802.9|167
1727140960000|2024-09-24 01:22:40|3809.9|3805.9|3811.9|3807.9|3812.9|3808.9|3809.9|3805.9|22
1727140970000|2024-09-24 01:22:50|3812.4|3808.4|3810.4|3806.4|3812.9|3808.9|3808.9|3804.9|88
1727140980000|2024-09-24 01:23:00|3809.9|3805.9|3812.9|3808.9|3813.9|3809.9|3809.9|3805.9|96
1727140990000|2024-09-24 01:23:10|3813.4|3809.4|3813.9|3809.9|3814.9|3810.9|3812.9|3808.9|22
1727141000000|2024-09-24 01:23:20|3812.9|3808.9|3811.9|3807.9|3812.9|3808.9|3811.9|3807.9|115
1727141010000|2024-09-24 01:23:30|3812.4|3808.4|3815.9|3811.9|3815.9|3811.9|3812.4|3808.4|48
1727141020000|2024-09-24 01:23:40|3818.4|3814.4|3819.9|3815.9|3821.4|3817.4|3817.9|3813.9|101
1727141030000|2024-09-24 01:23:50|3820.4|3816.4|3813.9|3809.9|3820.4|3816.4|3812.9|3808.9|138
1727141040000|2024-09-24 01:24:00|3814.4|3810.4|3809.4|3805.4|3815.9|3811.9|3809.4|3805.4|154
1727141050000|2024-09-24 01:24:10|3808.4|3804.4|3800.9|3796.9|3808.9|3804.9|3800.9|3796.9|127
1727141060000|2024-09-24 01:24:20|3801.4|3797.4|3803.9|3799.9|3806.4|3802.4|3801.4|3797.4|95
1727141070000|2024-09-24 01:24:30|3802.9|3798.9|3801.9|3797.9|3804.4|3800.4|3801.9|3797.9|58
1727141080000|2024-09-24 01:24:40|3799.9|3795.9|3806.9|3802.9|3806.9|3802.9|3799.9|3795.9|125
1727141090000|2024-09-24 01:24:50|3806.4|3802.4|3809.4|3805.4|3809.9|3805.9|3805.4|3801.4|151
1727141100000|2024-09-24 01:25:00|3808.4|3804.4|3801.9|3797.9|3808.4|3804.4|3798.9|3794.9|168
1727141110000|2024-09-24 01:25:10|3801.4|3797.4|3801.9|3797.9|3802.9|3798.9|3799.4|3795.4|168
1727141120000|2024-09-24 01:25:20|3802.4|3798.4|3800.9|3796.9|3802.9|3798.9|3799.9|3795.9|61
1727141130000|2024-09-24 01:25:30|3799.9|3795.9|3801.9|3797.9|3801.9|3797.9|3799.9|3795.9|104
1727141140000|2024-09-24 01:25:40|3801.4|3797.4|3802.9|3798.9|3802.9|3798.9|3799.9|3795.9|191
1727141150000|2024-09-24 01:25:50|3802.4|3798.4|3806.4|3802.4|3807.9|3803.9|3801.9|3797.9|105
1727141160000|2024-09-24 01:26:00|3806.9|3802.9|3809.9|3805.9|3811.4|3807.4|3806.4|3802.4|30
1727141170000|2024-09-24 01:26:10|3809.4|3805.4|3806.9|3802.9|3809.4|3805.4|3806.4|3802.4|47
1727141180000|2024-09-24 01:26:20|3807.4|3803.4|3806.4|3802.4|3807.9|3803.9|3805.9|3801.9|22
1727141190000|2024-09-24 01:26:30|3806.9|3802.9|3807.4|3803.4|3807.4|3803.4|3805.4|3801.4|46
1727141200000|2024-09-24 01:26:40|3806.9|3802.9|3807.4|3803.4|3807.9|3803.9|3806.9|3802.9|18
1727141210000|2024-09-24 01:26:50|3808.9|3804.9|3812.4|3808.4|3812.4|3808.4|3808.9|3804.9|39
1727141220000|2024-09-24 01:27:00|3812.9|3808.9|3816.4|3812.4|3817.4|3813.4|3812.9|3808.9|129
1727141230000|2024-09-24 01:27:10|3815.4|3811.4|3813.9|3809.9|3815.4|3811.4|3811.4|3807.4|61
1727141240000|2024-09-24 01:27:20|3812.9|3808.9|3815.9|3811.9|3815.9|3811.9|3810.9|3806.9|54
1727141250000|2024-09-24 01:27:30|3815.4|3811.4|3816.9|3812.9|3817.4|3813.4|3815.4|3811.4|83
1727141260000|2024-09-24 01:27:40|3817.4|3813.4|3819.4|3815.4|3822.9|3818.9|3817.4|3813.4|163
1727141270000|2024-09-24 01:27:50|3819.9|3815.9|3817.9|3813.9|3819.9|3815.9|3816.9|3812.9|41
1727141280000|2024-09-24 01:28:00|3818.9|3814.9|3815.9|3811.9|3818.9|3814.9|3815.9|3811.9|109
1727141290000|2024-09-24 01:28:10|3816.4|3812.4|3818.9|3814.9|3819.4|3815.4|3815.9|3811.9|55
1727141300000|2024-09-24 01:28:20|3819.4|3815.4|3817.9|3813.9|3819.4|3815.4|3816.9|3812.9|36
1727141310000|2024-09-24 01:28:30|3817.4|3813.4|3816.9|3812.9|3817.9|3813.9|3816.9|3812.9|6
1727141320000|2024-09-24 01:28:40|3817.9|3813.9|3821.4|3817.4|3821.9|3817.9|3817.4|3813.4|98
1727141330000|2024-09-24 01:28:50|3820.9|3816.9|3818.4|3814.4|3821.4|3817.4|3817.9|3813.9|18
1727141340000|2024-09-24 01:29:00|3817.9|3813.9|3817.9|3813.9|3819.9|3815.9|3817.9|3813.9|112
1727141350000|2024-09-24 01:29:10|3818.4|3814.4|3818.4|3814.4|3819.9|3815.9|3817.9|3813.9|37
1727141360000|2024-09-24 01:29:20|3817.9|3813.9|3817.9|3813.9|3818.9|3814.9|3816.9|3812.9|20
1727141370000|2024-09-24 01:29:30|3817.4|3813.4|3818.4|3814.4|3818.4|3814.4|3816.9|3812.9|12
1727141380000|2024-09-24 01:29:40|3817.9|3813.9|3817.9|3813.9|3818.9|3814.9|3816.9|3812.9|28
1727141390000|2024-09-24 01:29:50|3817.4|3813.4|3822.4|3818.4|3822.4|3818.4|3817.4|3813.4|203
1727141400000|2024-09-24 01:30:00|3820.9|3816.9|3807.4|3803.4|3824.9|3820.9|3806.9|3802.9|787
1727141410000|2024-09-24 01:30:10|3806.9|3802.9|3797.9|3793.9|3809.4|3805.4|3797.9|3793.9|758
1727141420000|2024-09-24 01:30:20|3797.4|3793.4|3801.9|3797.9|3802.9|3798.9|3796.9|3792.9|400
1727141430000|2024-09-24 01:30:30|3802.9|3798.9|3807.9|3803.9|3808.9|3804.9|3800.9|3796.9|434
1727141440000|2024-09-24 01:30:40|3805.9|3801.9|3808.9|3804.9|3810.4|3806.4|3804.9|3800.9|336
1727141450000|2024-09-24 01:30:50|3809.9|3805.9|3812.9|3808.9|3815.4|3811.4|3808.9|3804.9|798
1727141460000|2024-09-24 01:31:00|3811.9|3807.9|3813.9|3809.9|3813.9|3809.9|3810.9|3806.9|271
1727141470000|2024-09-24 01:31:10|3811.9|3807.9|3811.9|3807.9|3813.9|3809.9|3809.9|3805.9|396
1727141480000|2024-09-24 01:31:20|3812.9|3808.9|3809.9|3805.9|3815.9|3811.9|3808.9|3804.9|458
1727141490000|2024-09-24 01:31:30|3810.4|3806.4|3814.9|3810.9|3814.9|3810.9|3808.9|3804.9|163
1727141500000|2024-09-24 01:31:40|3815.4|3811.4|3813.9|3809.9|3815.9|3811.9|3812.9|3808.9|186
1727141510000|2024-09-24 01:31:50|3812.9|3808.9|3811.4|3807.4|3815.9|3811.9|3811.4|3807.4|278
1727141520000|2024-09-24 01:32:00|3811.9|3807.9|3813.4|3809.4|3813.9|3809.9|3810.9|3806.9|182
1727141530000|2024-09-24 01:32:10|3812.9|3808.9|3813.9|3809.9|3814.9|3810.9|3812.9|3808.9|118
1727141540000|2024-09-24 01:32:20|3814.4|3810.4|3815.4|3811.4|3815.9|3811.9|3812.9|3808.9|169
1727141550000|2024-09-24 01:32:30|3815.9|3811.9|3811.9|3807.9|3815.9|3811.9|3809.9|3805.9|183
1727141560000|2024-09-24 01:32:40|3810.9|3806.9|3807.9|3803.9|3811.9|3807.9|3806.9|3802.9|130
1727141570000|2024-09-24 01:32:50|3807.4|3803.4|3806.4|3802.4|3807.9|3803.9|3805.9|3801.9|239
1727141580000|2024-09-24 01:33:00|3806.9|3802.9|3804.9|3800.9|3806.9|3802.9|3804.4|3800.4|227
1727141590000|2024-09-24 01:33:10|3804.4|3800.4|3803.9|3799.9|3806.4|3802.4|3802.9|3798.9|221
1727141600000|2024-09-24 01:33:20|3803.4|3799.4|3799.9|3795.9|3803.4|3799.4|3798.9|3794.9|149
1727141610000|2024-09-24 01:33:30|3800.4|3796.4|3799.4|3795.4|3800.9|3796.9|3798.9|3794.9|104
1727141620000|2024-09-24 01:33:40|3799.9|3795.9|3801.9|3797.9|3802.4|3798.4|3798.9|3794.9|225
1727141630000|2024-09-24 01:33:50|3802.9|3798.9|3801.9|3797.9|3804.4|3800.4|3801.9|3797.9|1678
1727141640000|2024-09-24 01:34:00|3802.4|3798.4|3805.9|3801.9|3805.9|3801.9|3802.4|3798.4|270
1727141650000|2024-09-24 01:34:10|3804.9|3800.9|3804.9|3800.9|3805.9|3801.9|3803.9|3799.9|232
1727141660000|2024-09-24 01:34:20|3804.4|3800.4|3805.9|3801.9|3807.9|3803.9|3803.4|3799.4|173
1727141670000|2024-09-24 01:34:30|3806.4|3802.4|3803.9|3799.9|3806.9|3802.9|3801.9|3797.9|108
1727141680000|2024-09-24 01:34:40|3802.9|3798.9|3801.9|3797.9|3803.9|3799.9|3800.9|3796.9|222
1727141690000|2024-09-24 01:34:50|3801.4|3797.4|3803.9|3799.9|3804.9|3800.9|3800.9|3796.9|123
1727141700000|2024-09-24 01:35:00|3804.9|3800.9|3804.9|3800.9|3808.9|3804.9|3803.9|3799.9|159
1727141710000|2024-09-24 01:35:10|3803.9|3799.9|3801.9|3797.9|3804.9|3800.9|3801.9|3797.9|88
1727141720000|2024-09-24 01:35:20|3802.9|3798.9|3803.9|3799.9|3804.9|3800.9|3802.9|3798.9|13112
1727141730000|2024-09-24 01:35:30|3803.4|3799.4|3802.9|3798.9|3803.9|3799.9|3801.4|3797.4|240
1727141740000|2024-09-24 01:35:40|3803.4|3799.4|3804.9|3800.9|3805.9|3801.9|3802.9|3798.9|141
1727141750000|2024-09-24 01:35:50|3803.9|3799.9|3803.9|3799.9|3805.4|3801.4|3802.9|3798.9|242
1727141760000|2024-09-24 01:36:00|3804.4|3800.4|3804.4|3800.4|3804.9|3800.9|3802.9|3798.9|273
1727141770000|2024-09-24 01:36:10|3804.9|3800.9|3804.9|3800.9|3806.9|3802.9|3803.9|3799.9|146
1727141780000|2024-09-24 01:36:20|3804.4|3800.4|3801.9|3797.9|3804.9|3800.9|3800.9|3796.9|252
1727141790000|2024-09-24 01:36:30|3802.9|3798.9|3802.9|3798.9|3803.9|3799.9|3800.9|3796.9|37
1727141800000|2024-09-24 01:36:40|3803.4|3799.4|3802.9|3798.9|3803.9|3799.9|3801.9|3797.9|76
1727141810000|2024-09-24 01:36:50|3803.4|3799.4|3803.4|3799.4|3804.9|3800.9|3801.9|3797.9|107
1727141820000|2024-09-24 01:37:00|3803.9|3799.9|3806.4|3802.4|3806.4|3802.4|3803.9|3799.9|92
1727141830000|2024-09-24 01:37:10|3806.9|3802.9|3808.4|3804.4|3808.4|3804.4|3805.9|3801.9|140
1727141840000|2024-09-24 01:37:20|3807.9|3803.9|3805.9|3801.9|3808.9|3804.9|3805.9|3801.9|135
1727141850000|2024-09-24 01:37:30|3805.4|3801.4|3804.9|3800.9|3806.4|3802.4|3804.9|3800.9|103
1727141860000|2024-09-24 01:37:40|3804.4|3800.4|3801.9|3797.9|3804.9|3800.9|3800.9|3796.9|147
1727141870000|2024-09-24 01:37:50|3801.4|3797.4|3805.9|3801.9|3806.9|3802.9|3800.9|3796.9|96
1727141880000|2024-09-24 01:38:00|3806.9|3802.9|3809.9|3805.9|3809.9|3805.9|3806.9|3802.9|242
1727141890000|2024-09-24 01:38:10|3810.4|3806.4|3811.9|3807.9|3814.9|3810.9|3810.4|3806.4|176
1727141900000|2024-09-24 01:38:20|3812.4|3808.4|3808.4|3804.4|3812.9|3808.9|3807.9|3803.9|88
1727141910000|2024-09-24 01:38:30|3807.9|3803.9|3806.9|3802.9|3807.9|3803.9|3805.9|3801.9|82
1727141920000|2024-09-24 01:38:40|3807.4|3803.4|3805.9|3801.9|3807.9|3803.9|3804.9|3800.9|65
1727141930000|2024-09-24 01:38:50|3805.4|3801.4|3804.9|3800.9|3807.9|3803.9|3804.9|3800.9|162
1727141940000|2024-09-24 01:39:00|3805.9|3801.9|3806.9|3802.9|3808.9|3804.9|3805.9|3801.9|122
1727141950000|2024-09-24 01:39:10|3807.9|3803.9|3808.9|3804.9|3808.9|3804.9|3805.9|3801.9|49
1727141960000|2024-09-24 01:39:20|3809.9|3805.9|3800.9|3796.9|3809.9|3805.9|3800.9|3796.9|133
1727141970000|2024-09-24 01:39:30|3800.4|3796.4|3799.9|3795.9|3801.9|3797.9|3799.9|3795.9|64
1727141980000|2024-09-24 01:39:40|3800.9|3796.9|3799.9|3795.9|3800.9|3796.9|3798.9|3794.9|31
1727141990000|2024-09-24 01:39:50|3799.4|3795.4|3795.9|3791.9|3799.9|3795.9|3795.9|3791.9|68
1727142000000|2024-09-24 01:40:00|3796.4|3792.4|3794.4|3790.4|3798.4|3794.4|3794.4|3790.4|163
1727142010000|2024-09-24 01:40:10|3793.9|3789.9|3790.9|3786.9|3793.9|3789.9|3790.9|3786.9|189
1727142020000|2024-09-24 01:40:20|3792.4|3788.4|3790.9|3786.9|3793.9|3789.9|3790.9|3786.9|266
1727142030000|2024-09-24 01:40:30|3791.4|3787.4|3793.9|3789.9|3793.9|3789.9|3791.4|3787.4|61
1727142040000|2024-09-24 01:40:40|3792.9|3788.9|3794.9|3790.9|3794.9|3790.9|3791.9|3787.9|63
1727142050000|2024-09-24 01:40:50|3794.4|3790.4|3795.9|3791.9|3796.9|3792.9|3793.4|3789.4|137
1727142060000|2024-09-24 01:41:00|3795.4|3791.4|3795.4|3791.4|3797.4|3793.4|3793.9|3789.9|156
1727142070000|2024-09-24 01:41:10|3794.9|3790.9|3792.9|3788.9|3795.4|3791.4|3792.9|3788.9|31
1727142080000|2024-09-24 01:41:20|3792.4|3788.4|3791.9|3787.9|3793.9|3789.9|3791.9|3787.9|10
1727142090000|2024-09-24 01:41:30|3792.4|3788.4|3793.4|3789.4|3793.9|3789.9|3791.9|3787.9|47
1727142100000|2024-09-24 01:41:40|3792.9|3788.9|3793.9|3789.9|3795.9|3791.9|3792.9|3788.9|140
1727142110000|2024-09-24 01:41:50|3794.4|3790.4|3793.9|3789.9|3794.9|3790.9|3792.9|3788.9|48
1727142120000|2024-09-24 01:42:00|3793.4|3789.4|3793.9|3789.9|3794.9|3790.9|3793.4|3789.4|27
1727142130000|2024-09-24 01:42:10|3794.4|3790.4|3794.4|3790.4|3795.9|3791.9|3793.4|3789.4|35
1727142140000|2024-09-24 01:42:20|3793.9|3789.9|3792.9|3788.9|3793.9|3789.9|3792.9|3788.9|8
1727142150000|2024-09-24 01:42:30|3791.9|3787.9|3794.9|3790.9|3795.9|3791.9|3791.9|3787.9|86
1727142160000|2024-09-24 01:42:40|3793.9|3789.9|3794.9|3790.9|3795.4|3791.4|3793.9|3789.9|27
1727142170000|2024-09-24 01:42:50|3795.4|3791.4|3794.9|3790.9|3797.9|3793.9|3794.9|3790.9|459
1727142180000|2024-09-24 01:43:00|3794.4|3790.4|3798.4|3794.4|3798.9|3794.9|3793.9|3789.9|86
1727142190000|2024-09-24 01:43:10|3798.9|3794.9|3796.9|3792.9|3798.9|3794.9|3795.9|3791.9|75
1727142200000|2024-09-24 01:43:20|3795.9|3791.9|3799.4|3795.4|3799.9|3795.9|3795.9|3791.9|92
1727142210000|2024-09-24 01:43:30|3798.9|3794.9|3797.9|3793.9|3799.4|3795.4|3797.9|3793.9|34
1727142220000|2024-09-24 01:43:40|3798.4|3794.4|3797.9|3793.9|3799.4|3795.4|3797.9|3793.9|33
1727142230000|2024-09-24 01:43:50|3798.9|3794.9|3798.9|3794.9|3798.9|3794.9|3797.9|3793.9|48
1727142240000|2024-09-24 01:44:00|3797.9|3793.9|3796.9|3792.9|3798.9|3794.9|3796.9|3792.9|73
1727142250000|2024-09-24 01:44:10|3795.9|3791.9|3796.9|3792.9|3796.9|3792.9|3794.9|3790.9|63
1727142260000|2024-09-24 01:44:20|3797.4|3793.4|3795.4|3791.4|3797.4|3793.4|3794.9|3790.9|37
1727142270000|2024-09-24 01:44:30|3795.9|3791.9|3795.9|3791.9|3796.9|3792.9|3794.9|3790.9|40
1727142280000|2024-09-24 01:44:40|3796.4|3792.4|3798.9|3794.9|3798.9|3794.9|3795.9|3791.9|123
1727142290000|2024-09-24 01:44:50|3799.4|3795.4|3802.9|3798.9|3803.4|3799.4|3799.4|3795.4|12677
1727142300000|2024-09-24 01:45:00|3801.9|3797.9|3803.9|3799.9|3804.9|3800.9|3801.9|3797.9|1519
1727142310000|2024-09-24 01:45:10|3803.4|3799.4|3799.4|3795.4|3803.4|3799.4|3798.9|3794.9|205
1727142320000|2024-09-24 01:45:20|3798.9|3794.9|3799.4|3795.4|3799.9|3795.9|3798.4|3794.4|21
1727142330000|2024-09-24 01:45:30|3799.9|3795.9|3798.9|3794.9|3799.9|3795.9|3797.9|3793.9|79
1727142340000|2024-09-24 01:45:40|3799.4|3795.4|3796.9|3792.9|3799.4|3795.4|3796.9|3792.9|41
1727142350000|2024-09-24 01:45:50|3796.4|3792.4|3795.9|3791.9|3796.4|3792.4|3794.9|3790.9|44
1727142360000|2024-09-24 01:46:00|3795.4|3791.4|3794.9|3790.9|3795.9|3791.9|3794.9|3790.9|21
1727142370000|2024-09-24 01:46:10|3793.9|3789.9|3792.4|3788.4|3794.9|3790.9|3791.9|3787.9|65
1727142380000|2024-09-24 01:46:20|3791.9|3787.9|3796.9|3792.9|3796.9|3792.9|3791.9|3787.9|72
1727142390000|2024-09-24 01:46:30|3797.4|3793.4|3797.4|3793.4|3797.9|3793.9|3796.4|3792.4|37
1727142400000|2024-09-24 01:46:40|3796.9|3792.9|3796.9|3792.9|3797.4|3793.4|3795.9|3791.9|53
1727142410000|2024-09-24 01:46:50|3796.4|3792.4|3795.9|3791.9|3796.9|3792.9|3795.9|3791.9|20
1727142420000|2024-09-24 01:47:00|3796.9|3792.9|3795.4|3791.4|3798.9|3794.9|3795.4|3791.4|38
1727142430000|2024-09-24 01:47:10|3794.9|3790.9|3794.9|3790.9|3796.4|3792.4|3793.9|3789.9|20
1727142440000|2024-09-24 01:47:20|3793.9|3789.9|3790.9|3786.9|3793.9|3789.9|3790.9|3786.9|42
1727142450000|2024-09-24 01:47:30|3791.4|3787.4|3788.9|3784.9|3791.9|3787.9|3788.9|3784.9|91
1727142460000|2024-09-24 01:47:40|3789.4|3785.4|3790.4|3786.4|3791.4|3787.4|3789.4|3785.4|78
1727142470000|2024-09-24 01:47:50|3790.9|3786.9|3791.9|3787.9|3792.9|3788.9|3790.9|3786.9|113
1727142480000|2024-09-24 01:48:00|3790.9|3786.9|3786.9|3782.9|3790.9|3786.9|3786.9|3782.9|204
1727142490000|2024-09-24 01:48:10|3786.4|3782.4|3786.9|3782.9|3787.4|3783.4|3786.4|3782.4|48
1727142500000|2024-09-24 01:48:20|3786.4|3782.4|3786.4|3782.4|3786.9|3782.9|3785.9|3781.9|26
1727142510000|2024-09-24 01:48:30|3786.9|3782.9|3785.9|3781.9|3786.9|3782.9|3785.9|3781.9|11
1727142520000|2024-09-24 01:48:40|3784.9|3780.9|3781.9|3777.9|3784.9|3780.9|3781.9|3777.9|86
1727142530000|2024-09-24 01:48:50|3781.4|3777.4|3779.9|3775.9|3781.9|3777.9|3779.9|3775.9|42
1727142540000|2024-09-24 01:49:00|3780.9|3776.9|3778.9|3774.9|3780.9|3776.9|3778.9|3774.9|36
1727142550000|2024-09-24 01:49:10|3777.9|3773.9|3777.9|3773.9|3778.9|3774.9|3777.4|3773.4|106
1727142560000|2024-09-24 01:49:20|3777.4|3773.4|3776.4|3772.4|3778.9|3774.9|3776.4|3772.4|246
1727142570000|2024-09-24 01:49:30|3775.9|3771.9|3776.4|3772.4|3777.9|3773.9|3775.4|3771.4|210
1727142580000|2024-09-24 01:49:40|3776.9|3772.9|3775.9|3771.9|3777.4|3773.4|3773.9|3769.9|655
1727142590000|2024-09-24 01:49:50|3776.4|3772.4|3774.9|3770.9|3776.9|3772.9|3773.9|3769.9|456
1727142600000|2024-09-24 01:50:00|3774.4|3770.4|3771.9|3767.9|3774.4|3770.4|3771.9|3767.9|596
1727142610000|2024-09-24 01:50:10|3772.4|3768.4|3772.9|3768.9|3772.9|3768.9|3769.9|3765.9|349
1727142620000|2024-09-24 01:50:20|3772.4|3768.4|3772.9|3768.9|3772.9|3768.9|3770.9|3766.9|172
1727142630000|2024-09-24 01:50:30|3771.9|3767.9|3772.9|3768.9|3774.9|3770.9|3771.9|3767.9|122
1727142640000|2024-09-24 01:50:40|3772.4|3768.4|3775.9|3771.9|3775.9|3771.9|3771.9|3767.9|91
1727142650000|2024-09-24 01:50:50|3775.4|3771.4|3777.9|3773.9|3777.9|3773.9|3774.9|3770.9|104
1727142660000|2024-09-24 01:51:00|3778.9|3774.9|3780.4|3776.4|3780.9|3776.9|3777.9|3773.9|135
1727142670000|2024-09-24 01:51:10|3780.9|3776.9|3782.9|3778.9|3782.9|3778.9|3778.9|3774.9|70
1727142680000|2024-09-24 01:51:20|3783.9|3779.9|3784.9|3780.9|3784.9|3780.9|3783.9|3779.9|27
1727142690000|2024-09-24 01:51:30|3785.4|3781.4|3785.9|3781.9|3785.9|3781.9|3784.9|3780.9|116
1727142700000|2024-09-24 01:51:40|3784.9|3780.9|3783.9|3779.9|3784.9|3780.9|3782.9|3778.9|94
1727142710000|2024-09-24 01:51:50|3783.4|3779.4|3783.9|3779.9|3783.9|3779.9|3782.4|3778.4|94
1727142720000|2024-09-24 01:52:00|3782.9|3778.9|3782.9|3778.9|3782.9|3778.9|3782.9|3778.9|63
1727142730000|2024-09-24 01:52:10|3783.9|3779.9|3782.9|3778.9|3784.9|3780.9|3782.9|3778.9|90
1727142740000|2024-09-24 01:52:20|3782.4|3778.4|3782.9|3778.9|3782.9|3778.9|3780.9|3776.9|114
1727142750000|2024-09-24 01:52:30|3783.9|3779.9|3782.9|3778.9|3783.9|3779.9|3782.9|3778.9|68
1727142760000|2024-09-24 01:52:40|3783.4|3779.4|3782.9|3778.9|3783.9|3779.9|3782.9|3778.9|22
1727142770000|2024-09-24 01:52:50|3783.9|3779.9|3783.4|3779.4|3783.9|3779.9|3780.9|3776.9|110
1727142780000|2024-09-24 01:53:00|3782.9|3778.9|3782.9|3778.9|3783.9|3779.9|3782.9|3778.9|32
1727142790000|2024-09-24 01:53:10|3783.9|3779.9|3784.9|3780.9|3784.9|3780.9|3783.9|3779.9|38
1727142800000|2024-09-24 01:53:20|3784.4|3780.4|3782.4|3778.4|3784.4|3780.4|3782.4|3778.4|97
1727142810000|2024-09-24 01:53:30|3781.9|3777.9|3777.9|3773.9|3781.9|3777.9|3777.4|3773.4|97
1727142820000|2024-09-24 01:53:40|3777.4|3773.4|3777.9|3773.9|3777.9|3773.9|3777.4|3773.4|18
1727142830000|2024-09-24 01:53:50|3776.9|3772.9|3777.9|3773.9|3778.4|3774.4|3776.9|3772.9|44
1727142840000|2024-09-24 01:54:00|3776.9|3772.9|3773.9|3769.9|3776.9|3772.9|3773.9|3769.9|90
1727142850000|2024-09-24 01:54:10|3774.9|3770.9|3773.9|3769.9|3774.9|3770.9|3772.9|3768.9|88
1727142860000|2024-09-24 01:54:20|3774.9|3770.9|3777.9|3773.9|3777.9|3773.9|3774.9|3770.9|79
1727142870000|2024-09-24 01:54:30|3778.4|3774.4|3775.9|3771.9|3778.4|3774.4|3775.9|3771.9|24
1727142880000|2024-09-24 01:54:40|3775.4|3771.4|3776.9|3772.9|3776.9|3772.9|3775.4|3771.4|16
1727142890000|2024-09-24 01:54:50|3775.9|3771.9|3774.9|3770.9|3775.9|3771.9|3774.9|3770.9|93
1727142900000|2024-09-24 01:55:00|3775.4|3771.4|3771.9|3767.9|3775.9|3771.9|3771.9|3767.9|112
1727142910000|2024-09-24 01:55:10|3772.4|3768.4|3771.9|3767.9|3772.9|3768.9|3771.9|3767.9|55
1727142920000|2024-09-24 01:55:20|3772.9|3768.9|3775.9|3771.9|3775.9|3771.9|3772.9|3768.9|34
1727142930000|2024-09-24 01:55:30|3775.4|3771.4|3771.9|3767.9|3775.9|3771.9|3771.9|3767.9|88
1727142940000|2024-09-24 01:55:40|3770.9|3766.9|3771.9|3767.9|3771.9|3767.9|3770.9|3766.9|76
1727142950000|2024-09-24 01:55:50|3772.4|3768.4|3771.9|3767.9|3772.9|3768.9|3771.9|3767.9|28
1727142960000|2024-09-24 01:56:00|3772.9|3768.9|3773.9|3769.9|3774.9|3770.9|3772.4|3768.4|93
1727142970000|2024-09-24 01:56:10|3772.9|3768.9|3773.9|3769.9|3773.9|3769.9|3772.9|3768.9|67
1727142980000|2024-09-24 01:56:20|3773.4|3769.4|3772.9|3768.9|3774.9|3770.9|3772.9|3768.9|29
1727142990000|2024-09-24 01:56:30|3773.4|3769.4|3772.9|3768.9|3773.4|3769.4|3771.9|3767.9|36
1727143000000|2024-09-24 01:56:40|3772.4|3768.4|3771.9|3767.9|3772.9|3768.9|3770.9|3766.9|2101
1727143010000|2024-09-24 01:56:50|3772.9|3768.9|3771.9|3767.9|3772.9|3768.9|3771.9|3767.9|47
1727143020000|2024-09-24 01:57:00|3770.9|3766.9|3769.9|3765.9|3770.9|3766.9|3769.4|3765.4|137
1727143030000|2024-09-24 01:57:10|3768.9|3764.9|3767.9|3763.9|3768.9|3764.9|3766.9|3762.9|76
1727143040000|2024-09-24 01:57:20|3768.9|3764.9|3768.4|3764.4|3768.9|3764.9|3768.4|3764.4|85
1727143050000|2024-09-24 01:57:30|3767.9|3763.9|3766.9|3762.9|3767.9|3763.9|3766.9|3762.9|70
1727143060000|2024-09-24 01:57:40|3766.4|3762.4|3768.9|3764.9|3768.9|3764.9|3765.9|3761.9|68
1727143070000|2024-09-24 01:57:50|3768.4|3764.4|3769.9|3765.9|3769.9|3765.9|3767.9|3763.9|72
1727143080000|2024-09-24 01:58:00|3770.4|3766.4|3770.9|3766.9|3771.9|3767.9|3770.4|3766.4|555
1727143090000|2024-09-24 01:58:10|3771.9|3767.9|3773.4|3769.4|3773.4|3769.4|3771.9|3767.9|44
1727143100000|2024-09-24 01:58:20|3772.9|3768.9|3772.9|3768.9|3773.9|3769.9|3772.9|3768.9|104
1727143110000|2024-09-24 01:58:30|3773.9|3769.9|3773.9|3769.9|3774.9|3770.9|3772.9|3768.9|73
1727143120000|2024-09-24 01:58:40|3774.9|3770.9|3771.9|3767.9|3775.9|3771.9|3771.9|3767.9|83
1727143130000|2024-09-24 01:58:50|3772.9|3768.9|3774.9|3770.9|3774.9|3770.9|3772.9|3768.9|49
1727143140000|2024-09-24 01:59:00|3775.4|3771.4|3773.9|3769.9|3775.9|3771.9|3773.9|3769.9|70
1727143150000|2024-09-24 01:59:10|3773.4|3769.4|3772.9|3768.9|3773.4|3769.4|3772.4|3768.4|20
1727143160000|2024-09-24 01:59:20|3773.4|3769.4|3772.9|3768.9|3773.9|3769.9|3772.9|3768.9|63
1727143170000|2024-09-24 01:59:30|3772.4|3768.4|3769.9|3765.9|3772.9|3768.9|3768.9|3764.9|153
1727143180000|2024-09-24 01:59:40|3769.4|3765.4|3768.9|3764.9|3769.9|3765.9|3768.9|3764.9|53
1727143190000|2024-09-24 01:59:50|3768.4|3764.4|3766.9|3762.9|3768.9|3764.9|3766.9|3762.9|55
1727143200000|2024-09-24 02:00:00|3767.4|3763.4|3762.9|3758.9|3767.4|3763.4|3761.9|3757.9|232
1727143210000|2024-09-24 02:00:10|3763.4|3759.4|3761.4|3757.4|3763.4|3759.4|3760.9|3756.9|120
1727143220000|2024-09-24 02:00:20|3761.9|3757.9|3760.9|3756.9|3761.9|3757.9|3760.9|3756.9|33
1727143230000|2024-09-24 02:00:30|3761.9|3757.9|3762.9|3758.9|3762.9|3758.9|3760.9|3756.9|121
1727143240000|2024-09-24 02:00:40|3761.9|3757.9|3758.9|3754.9|3761.9|3757.9|3757.9|3753.9|223
1727143250000|2024-09-24 02:00:50|3759.9|3755.9|3760.9|3756.9|3760.9|3756.9|3758.9|3754.9|167
1727143260000|2024-09-24 02:01:00|3759.9|3755.9|3760.9|3756.9|3760.9|3756.9|3759.9|3755.9|54
1727143270000|2024-09-24 02:01:10|3761.9|3757.9|3763.4|3759.4|3763.9|3759.9|3761.9|3757.9|93
1727143280000|2024-09-24 02:01:20|3763.9|3759.9|3764.9|3760.9|3764.9|3760.9|3762.9|3758.9|78
1727143290000|2024-09-24 02:01:30|3765.9|3761.9|3764.9|3760.9|3765.9|3761.9|3764.9|3760.9|37
1727143300000|2024-09-24 02:01:40|3765.4|3761.4|3764.9|3760.9|3766.9|3762.9|3764.9|3760.9|99
1727143310000|2024-09-24 02:01:50|3764.4|3760.4|3764.9|3760.9|3765.9|3761.9|3763.9|3759.9|117
1727143320000|2024-09-24 02:02:00|3763.9|3759.9|3762.9|3758.9|3763.9|3759.9|3760.9|3756.9|117
1727143330000|2024-09-24 02:02:10|3761.9|3757.9|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|22
1727143340000|2024-09-24 02:02:20|3762.9|3758.9|3762.9|3758.9|3763.4|3759.4|3760.9|3756.9|70
1727143350000|2024-09-24 02:02:30|3763.4|3759.4|3764.4|3760.4|3764.9|3760.9|3763.4|3759.4|32
1727143360000|2024-09-24 02:02:40|3764.9|3760.9|3762.9|3758.9|3764.9|3760.9|3761.9|3757.9|46
1727143370000|2024-09-24 02:02:50|3763.4|3759.4|3760.9|3756.9|3763.9|3759.9|3760.9|3756.9|36
1727143380000|2024-09-24 02:03:00|3761.4|3757.4|3761.9|3757.9|3761.9|3757.9|3760.9|3756.9|52
1727143390000|2024-09-24 02:03:10|3760.9|3756.9|3761.9|3757.9|3761.9|3757.9|3760.9|3756.9|93
1727143400000|2024-09-24 02:03:20|3762.4|3758.4|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|37
1727143410000|2024-09-24 02:03:30|3761.4|3757.4|3761.9|3757.9|3761.9|3757.9|3761.4|3757.4|22
1727143420000|2024-09-24 02:03:40|3762.9|3758.9|3761.9|3757.9|3763.9|3759.9|3761.9|3757.9|58
1727143430000|2024-09-24 02:03:50|3762.9|3758.9|3762.9|3758.9|3762.9|3758.9|3761.9|3757.9|35
1727143440000|2024-09-24 02:04:00|3761.9|3757.9|3761.9|3757.9|3762.9|3758.9|3760.9|3756.9|46
1727143450000|2024-09-24 02:04:10|3760.9|3756.9|3760.9|3756.9|3760.9|3756.9|3759.9|3755.9|135
1727143460000|2024-09-24 02:04:20|||||||||23
1727143470000|2024-09-24 02:04:30|3761.9|3757.9|3762.9|3758.9|3762.9|3758.9|3761.9|3757.9|45
1727143480000|2024-09-24 02:04:40|3763.9|3759.9|3763.9|3759.9|3763.9|3759.9|3763.9|3759.9|20
1727143490000|2024-09-24 02:04:50|3762.9|3758.9|3760.9|3756.9|3762.9|3758.9|3760.9|3756.9|96
1727143500000|2024-09-24 02:05:00|3761.9|3757.9|3763.9|3759.9|3763.9|3759.9|3760.9|3756.9|75
1727143510000|2024-09-24 02:05:10|3762.9|3758.9|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|2085
1727143520000|2024-09-24 02:05:20|3762.4|3758.4|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|79
1727143530000|2024-09-24 02:05:30|3762.9|3758.9|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|65
1727143540000|2024-09-24 02:05:40|3760.9|3756.9|3760.9|3756.9|3760.9|3756.9|3759.9|3755.9|66
1727143550000|2024-09-24 02:05:50|3761.4|3757.4|3761.9|3757.9|3762.9|3758.9|3760.9|3756.9|86
1727143560000|2024-09-24 02:06:00|3761.4|3757.4|3764.4|3760.4|3764.4|3760.4|3760.9|3756.9|89
1727143570000|2024-09-24 02:06:10|3763.9|3759.9|3764.9|3760.9|3765.9|3761.9|3763.9|3759.9|53
1727143580000|2024-09-24 02:06:20|3765.4|3761.4|3764.4|3760.4|3765.9|3761.9|3763.4|3759.4|57
1727143590000|2024-09-24 02:06:30|3764.9|3760.9|3763.9|3759.9|3765.9|3761.9|3763.9|3759.9|20
1727143600000|2024-09-24 02:06:40|3764.9|3760.9|3765.9|3761.9|3765.9|3761.9|3764.9|3760.9|18
1727143610000|2024-09-24 02:06:50|3766.9|3762.9|3765.9|3761.9|3767.9|3763.9|3765.9|3761.9|46
1727143620000|2024-09-24 02:07:00|3765.4|3761.4|3763.9|3759.9|3765.4|3761.4|3763.9|3759.9|70
1727143630000|2024-09-24 02:07:10|3764.4|3760.4|3765.4|3761.4|3765.9|3761.9|3763.9|3759.9|9
1727143640000|2024-09-24 02:07:20|3764.9|3760.9|3762.9|3758.9|3765.9|3761.9|3762.9|3758.9|60
1727143650000|2024-09-24 02:07:30|3761.9|3757.9|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|58
1727143660000|2024-09-24 02:07:40|3762.9|3758.9|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|30
1727143670000|2024-09-24 02:07:50|3762.9|3758.9|3762.9|3758.9|3762.9|3758.9|3761.9|3757.9|62
1727143680000|2024-09-24 02:08:00|3763.9|3759.9|3761.9|3757.9|3763.9|3759.9|3761.9|3757.9|30
1727143690000|2024-09-24 02:08:10|3761.4|3757.4|3760.4|3756.4|3761.9|3757.9|3759.9|3755.9|66
1727143700000|2024-09-24 02:08:20|3760.9|3756.9|3759.9|3755.9|3760.9|3756.9|3759.9|3755.9|48
1727143710000|2024-09-24 02:08:30|3760.9|3756.9|3761.9|3757.9|3761.9|3757.9|3760.9|3756.9|98
1727143720000|2024-09-24 02:08:40|3760.9|3756.9|3761.9|3757.9|3761.9|3757.9|3760.9|3756.9|23
1727143730000|2024-09-24 02:08:50|3760.9|3756.9|3760.9|3756.9|3760.9|3756.9|3760.9|3756.9|15
1727143740000|2024-09-24 02:09:00|3761.9|3757.9|3761.9|3757.9|3761.9|3757.9|3760.9|3756.9|61
1727143750000|2024-09-24 02:09:10|3762.4|3758.4|3761.9|3757.9|3762.4|3758.4|3761.9|3757.9|10
1727143760000|2024-09-24 02:09:20|3760.9|3756.9|3762.9|3758.9|3762.9|3758.9|3760.9|3756.9|146
1727143770000|2024-09-24 02:09:30|3763.4|3759.4|3764.9|3760.9|3765.4|3761.4|3763.4|3759.4|23
1727143780000|2024-09-24 02:09:40|3765.4|3761.4|3766.9|3762.9|3766.9|3762.9|3764.9|3760.9|22
1727143790000|2024-09-24 02:09:50|3766.4|3762.4|3766.9|3762.9|3766.9|3762.9|3766.4|3762.4|16
1727143800000|2024-09-24 02:10:00|3767.9|3763.9|3767.9|3763.9|3767.9|3763.9|3766.9|3762.9|75
1727143810000|2024-09-24 02:10:10|3768.9|3764.9|3767.9|3763.9|3769.9|3765.9|3767.9|3763.9|37
1727143820000|2024-09-24 02:10:20|3766.9|3762.9|3765.9|3761.9|3766.9|3762.9|3765.9|3761.9|136
1727143830000|2024-09-24 02:10:30|3766.4|3762.4|3764.9|3760.9|3766.9|3762.9|3764.9|3760.9|39
1727143840000|2024-09-24 02:10:40|3763.9|3759.9|3764.9|3760.9|3764.9|3760.9|3763.9|3759.9|40
1727143850000|2024-09-24 02:10:50|3765.4|3761.4|3764.9|3760.9|3765.9|3761.9|3763.9|3759.9|21
1727143860000|2024-09-24 02:11:00|3765.4|3761.4|3767.4|3763.4|3767.9|3763.9|3764.9|3760.9|53
1727143870000|2024-09-24 02:11:10|3766.9|3762.9|3768.4|3764.4|3768.9|3764.9|3766.9|3762.9|31
1727143880000|2024-09-24 02:11:20|3767.9|3763.9|3767.9|3763.9|3768.9|3764.9|3767.9|3763.9|66
1727143890000|2024-09-24 02:11:30|3768.4|3764.4|3767.9|3763.9|3768.4|3764.4|3767.9|3763.9|21
1727143900000|2024-09-24 02:11:40|3768.4|3764.4|3768.9|3764.9|3768.9|3764.9|3767.9|3763.9|31
1727143910000|2024-09-24 02:11:50|3768.4|3764.4|3768.4|3764.4|3769.9|3765.9|3767.9|3763.9|43
1727143920000|2024-09-24 02:12:00|3768.9|3764.9|3767.9|3763.9|3768.9|3764.9|3767.9|3763.9|35
1727143930000|2024-09-24 02:12:10|3768.4|3764.4|3768.9|3764.9|3769.9|3765.9|3768.4|3764.4|264
1727143940000|2024-09-24 02:12:20|3769.4|3765.4|3768.9|3764.9|3769.9|3765.9|3768.9|3764.9|16
1727143950000|2024-09-24 02:12:30|3769.4|3765.4|3770.9|3766.9|3770.9|3766.9|3768.9|3764.9|41
1727143960000|2024-09-24 02:12:40|3770.4|3766.4|3770.9|3766.9|3770.9|3766.9|3769.9|3765.9|82
1727143970000|2024-09-24 02:12:50|3771.4|3767.4|3771.9|3767.9|3771.9|3767.9|3770.9|3766.9|80
1727143980000|2024-09-24 02:13:00|3772.4|3768.4|3773.9|3769.9|3773.9|3769.9|3771.9|3767.9|85
1727143990000|2024-09-24 02:13:10|3774.4|3770.4|3773.9|3769.9|3774.9|3770.9|3773.9|3769.9|44
1727144000000|2024-09-24 02:13:20|3774.9|3770.9|3773.9|3769.9|3774.9|3770.9|3773.9|3769.9|53
1727144010000|2024-09-24 02:13:30|3772.9|3768.9|3773.9|3769.9|3773.9|3769.9|3772.9|3768.9|27
1727144020000|2024-09-24 02:13:40|3774.9|3770.9|3775.9|3771.9|3775.9|3771.9|3774.9|3770.9|24
1727144030000|2024-09-24 02:13:50|3776.9|3772.9|3776.9|3772.9|3776.9|3772.9|3775.9|3771.9|109
1727144040000|2024-09-24 02:14:00|3776.4|3772.4|3776.4|3772.4|3776.9|3772.9|3774.9|3770.9|92
1727144050000|2024-09-24 02:14:10|3775.9|3771.9|3774.9|3770.9|3775.9|3771.9|3774.9|3770.9|58
1727144060000|2024-09-24 02:14:20|3775.4|3771.4|3774.9|3770.9|3775.4|3771.4|3774.9|3770.9|1
1727144070000|2024-09-24 02:14:30|3775.9|3771.9|3775.9|3771.9|3776.9|3772.9|3774.9|3770.9|42
1727144080000|2024-09-24 02:14:40|3775.4|3771.4|3775.9|3771.9|3775.9|3771.9|3775.4|3771.4|46
1727144090000|2024-09-24 02:14:50|3776.4|3772.4|3776.9|3772.9|3776.9|3772.9|3776.4|3772.4|38
1727144100000|2024-09-24 02:15:00|3775.9|3771.9|3775.9|3771.9|3775.9|3771.9|3774.9|3770.9|632
1727144110000|2024-09-24 02:15:10|3775.4|3771.4|3775.9|3771.9|3776.9|3772.9|3774.9|3770.9|39
1727144120000|2024-09-24 02:15:20|3774.9|3770.9|3774.9|3770.9|3775.9|3771.9|3774.9|3770.9|531
1727144130000|2024-09-24 02:15:30|3775.9|3771.9|3775.9|3771.9|3776.9|3772.9|3775.9|3771.9|767
1727144140000|2024-09-24 02:15:40|3774.9|3770.9|3773.4|3769.4|3774.9|3770.9|3772.9|3768.9|83
1727144150000|2024-09-24 02:15:50|3772.9|3768.9|3770.9|3766.9|3772.9|3768.9|3770.9|3766.9|50
1727144160000|2024-09-24 02:16:00|3771.9|3767.9|3769.9|3765.9|3771.9|3767.9|3769.9|3765.9|84
1727144170000|2024-09-24 02:16:10|3768.9|3764.9|3766.9|3762.9|3768.9|3764.9|3766.9|3762.9|125
1727144180000|2024-09-24 02:16:20|3765.9|3761.9|3767.9|3763.9|3767.9|3763.9|3765.9|3761.9|81
1727144190000|2024-09-24 02:16:30|3768.9|3764.9|3768.9|3764.9|3768.9|3764.9|3768.9|3764.9|5
1727144200000|2024-09-24 02:16:40|3769.9|3765.9|3768.9|3764.9|3769.9|3765.9|3768.9|3764.9|36
1727144210000|2024-09-24 02:16:50|3767.9|3763.9|3767.9|3763.9|3767.9|3763.9|3766.9|3762.9|62
1727144220000|2024-09-24 02:17:00|3766.9|3762.9|3766.9|3762.9|3767.4|3763.4|3766.9|3762.9|41
1727144230000|2024-09-24 02:17:10|3765.9|3761.9|3765.9|3761.9|3766.9|3762.9|3765.9|3761.9|67
1727144240000|2024-09-24 02:17:20|3764.9|3760.9|3764.9|3760.9|3764.9|3760.9|3764.9|3760.9|29
1727144250000|2024-09-24 02:17:30|3765.4|3761.4|3763.9|3759.9|3765.4|3761.4|3763.9|3759.9|40
1727144260000|2024-09-24 02:17:40|3764.9|3760.9|3765.9|3761.9|3765.9|3761.9|3763.9|3759.9|58
1727144270000|2024-09-24 02:17:50|||||||||5
1727144280000|2024-09-24 02:18:00|3764.9|3760.9|3763.9|3759.9|3765.9|3761.9|3762.9|3758.9|111
1727144290000|2024-09-24 02:18:10|3764.4|3760.4|3768.9|3764.9|3768.9|3764.9|3764.4|3760.4|33
1727144300000|2024-09-24 02:18:20|3768.4|3764.4|3768.9|3764.9|3768.9|3764.9|3767.9|3763.9|44
1727144310000|2024-09-24 02:18:30|3768.4|3764.4|3769.9|3765.9|3770.9|3766.9|3767.9|3763.9|28
1727144320000|2024-09-24 02:18:40|3768.9|3764.9|3768.9|3764.9|3769.9|3765.9|3768.9|3764.9|63
1727144330000|2024-09-24 02:18:50|3768.4|3764.4|3770.9|3766.9|3770.9|3766.9|3767.9|3763.9|75
1727144340000|2024-09-24 02:19:00|3771.9|3767.9|3771.9|3767.9|3772.4|3768.4|3771.4|3767.4|46
1727144350000|2024-09-24 02:19:10|3771.4|3767.4|3770.9|3766.9|3771.9|3767.9|3769.9|3765.9|49
1727144360000|2024-09-24 02:19:20|3770.4|3766.4|3770.4|3766.4|3770.9|3766.9|3769.9|3765.9|9
1727144370000|2024-09-24 02:19:30|3769.9|3765.9|3770.9|3766.9|3770.9|3766.9|3769.9|3765.9|6
1727144380000|2024-09-24 02:19:40|3770.4|3766.4|3769.9|3765.9|3770.4|3766.4|3769.9|3765.9|8
1727144390000|2024-09-24 02:19:50|3768.9|3764.9|3768.4|3764.4|3768.9|3764.9|3767.9|3763.9|71
1727144400000|2024-09-24 02:20:00|3767.9|3763.9|3766.9|3762.9|3768.9|3764.9|3764.9|3760.9|60
1727144410000|2024-09-24 02:20:10|3767.4|3763.4|3765.9|3761.9|3767.9|3763.9|3765.9|3761.9|48
1727144420000|2024-09-24 02:20:20|3764.9|3760.9|3764.4|3760.4|3764.9|3760.9|3763.9|3759.9|90
1727144430000|2024-09-24 02:20:30|3764.9|3760.9|3765.4|3761.4|3765.9|3761.9|3763.9|3759.9|29
1727144440000|2024-09-24 02:20:40|3765.9|3761.9|3763.9|3759.9|3765.9|3761.9|3763.9|3759.9|184
1727144450000|2024-09-24 02:20:50|3764.4|3760.4|3762.9|3758.9|3764.9|3760.9|3761.9|3757.9|63
1727144460000|2024-09-24 02:21:00|3763.9|3759.9|3763.4|3759.4|3763.9|3759.9|3762.9|3758.9|8
1727144470000|2024-09-24 02:21:10|3762.9|3758.9|3765.9|3761.9|3765.9|3761.9|3762.9|3758.9|47
1727144480000|2024-09-24 02:21:20|3765.4|3761.4|3765.9|3761.9|3766.9|3762.9|3765.4|3761.4|37
1727144490000|2024-09-24 02:21:30|3766.4|3762.4|3765.9|3761.9|3766.9|3762.9|3765.9|3761.9|16
1727144500000|2024-09-24 02:21:40|3766.4|3762.4|3766.4|3762.4|3766.9|3762.9|3765.9|3761.9|12
1727144510000|2024-09-24 02:21:50|3765.9|3761.9|3764.9|3760.9|3766.9|3762.9|3764.9|3760.9|114
1727144520000|2024-09-24 02:22:00|3763.9|3759.9|3763.9|3759.9|3763.9|3759.9|3762.9|3758.9|256
1727144530000|2024-09-24 02:22:10|3763.4|3759.4|3764.9|3760.9|3764.9|3760.9|3763.4|3759.4|103
1727144540000|2024-09-24 02:22:20|3764.4|3760.4|3763.9|3759.9|3764.9|3760.9|3763.9|3759.9|5
1727144550000|2024-09-24 02:22:30|3764.4|3760.4|3766.9|3762.9|3766.9|3762.9|3764.4|3760.4|16
1727144560000|2024-09-24 02:22:40|3766.4|3762.4|3764.4|3760.4|3766.4|3762.4|3764.4|3760.4|130
1727144570000|2024-09-24 02:22:50|3764.9|3760.9|3764.9|3760.9|3765.9|3761.9|3764.4|3760.4|209
1727144580000|2024-09-24 02:23:00|3765.4|3761.4|3766.9|3762.9|3766.9|3762.9|3765.4|3761.4|44
1727144590000|2024-09-24 02:23:10|3765.9|3761.9|3765.9|3761.9|3765.9|3761.9|3764.9|3760.9|139
1727144600000|2024-09-24 02:23:20|3766.4|3762.4|3766.9|3762.9|3766.9|3762.9|3765.9|3761.9|12
1727144610000|2024-09-24 02:23:30|3766.4|3762.4|3766.4|3762.4|3766.9|3762.9|3765.9|3761.9|7
1727144620000|2024-09-24 02:23:40|3766.9|3762.9|3766.9|3762.9|3766.9|3762.9|3765.9|3761.9|5
1727144630000|2024-09-24 02:23:50|3767.4|3763.4|3766.9|3762.9|3767.9|3763.9|3766.9|3762.9|21
1727144640000|2024-09-24 02:24:00|3766.4|3762.4|3767.4|3763.4|3767.4|3763.4|3766.4|3762.4|17
1727144650000|2024-09-24 02:24:10|3766.9|3762.9|3767.9|3763.9|3767.9|3763.9|3766.9|3762.9|3
1727144660000|2024-09-24 02:24:20|3767.4|3763.4|3766.9|3762.9|3767.4|3763.4|3766.9|3762.9|12
1727144670000|2024-09-24 02:24:30|3765.9|3761.9|3765.4|3761.4|3766.9|3762.9|3765.4|3761.4|55
1727144680000|2024-09-24 02:24:40|3764.9|3760.9|3764.9|3760.9|3764.9|3760.9|3763.9|3759.9|66
1727144690000|2024-09-24 02:24:50|3763.9|3759.9|3764.9|3760.9|3764.9|3760.9|3763.9|3759.9|30
1727144700000|2024-09-24 02:25:00|3763.9|3759.9|3765.9|3761.9|3765.9|3761.9|3763.9|3759.9|42
1727144710000|2024-09-24 02:25:10|3765.4|3761.4|3764.9|3760.9|3765.4|3761.4|3764.4|3760.4|60
1727144720000|2024-09-24 02:25:20|3764.4|3760.4|3764.9|3760.9|3765.9|3761.9|3762.4|3758.4|82
1727144730000|2024-09-24 02:25:30|3764.4|3760.4|3763.9|3759.9|3764.9|3760.9|3763.9|3759.9|15
1727144740000|2024-09-24 02:25:40|3763.4|3759.4|3760.9|3756.9|3763.9|3759.9|3760.4|3756.4|101
1727144750000|2024-09-24 02:25:50|3761.4|3757.4|3762.9|3758.9|3762.9|3758.9|3761.4|3757.4|15
1727144760000|2024-09-24 02:26:00|3762.4|3758.4|3760.9|3756.9|3762.4|3758.4|3760.9|3756.9|68
1727144770000|2024-09-24 02:26:10|3760.4|3756.4|3759.9|3755.9|3760.9|3756.9|3759.9|3755.9|61
1727144780000|2024-09-24 02:26:20|3759.4|3755.4|3760.9|3756.9|3760.9|3756.9|3759.4|3755.4|13
1727144790000|2024-09-24 02:26:30|3761.4|3757.4|3760.9|3756.9|3761.4|3757.4|3760.9|3756.9|59
1727144800000|2024-09-24 02:26:40|3759.9|3755.9|3759.9|3755.9|3760.9|3756.9|3759.9|3755.9|13
1727144810000|2024-09-24 02:26:50|3760.9|3756.9|3760.9|3756.9|3760.9|3756.9|3760.9|3756.9|15
1727144820000|2024-09-24 02:27:00|3759.9|3755.9|3763.9|3759.9|3763.9|3759.9|3759.9|3755.9|52
1727144830000|2024-09-24 02:27:10|3762.9|3758.9|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|12
1727144840000|2024-09-24 02:27:20|3762.4|3758.4|3761.9|3757.9|3762.4|3758.4|3761.9|3757.9|15
1727144850000|2024-09-24 02:27:30|3762.4|3758.4|3762.9|3758.9|3762.9|3758.9|3761.9|3757.9|10
1727144860000|2024-09-24 02:27:40|3763.4|3759.4|3762.9|3758.9|3763.9|3759.9|3762.9|3758.9|13
1727144870000|2024-09-24 02:27:50|3761.9|3757.9|3763.4|3759.4|3763.9|3759.9|3761.9|3757.9|21
1727144880000|2024-09-24 02:28:00|3762.9|3758.9|3763.9|3759.9|3763.9|3759.9|3762.9|3758.9|6
1727144890000|2024-09-24 02:28:10|3763.4|3759.4|3762.9|3758.9|3763.9|3759.9|3762.9|3758.9|32
1727144900000|2024-09-24 02:28:20|3762.4|3758.4|3762.9|3758.9|3762.9|3758.9|3761.9|3757.9|11
1727144910000|2024-09-24 02:28:30|3762.4|3758.4|3762.9|3758.9|3762.9|3758.9|3761.9|3757.9|11
1727144920000|2024-09-24 02:28:40|||||||||6
1727144930000|2024-09-24 02:28:50|3763.9|3759.9|3763.9|3759.9|3763.9|3759.9|3762.9|3758.9|36
1727144940000|2024-09-24 02:29:00|3764.9|3760.9|3763.9|3759.9|3764.9|3760.9|3763.9|3759.9|27
1727144950000|2024-09-24 02:29:10|3763.4|3759.4|3764.4|3760.4|3764.4|3760.4|3762.9|3758.9|6
1727144960000|2024-09-24 02:29:20|3763.9|3759.9|3763.9|3759.9|3764.9|3760.9|3763.9|3759.9|24
1727144970000|2024-09-24 02:29:30|3762.9|3758.9|3761.9|3757.9|3762.9|3758.9|3761.9|3757.9|19
1727144980000|2024-09-24 02:29:40|3761.4|3757.4|3761.9|3757.9|3761.9|3757.9|3761.4|3757.4|6
1727144990000|2024-09-24 02:29:50|3761.4|3757.4|3761.4|3757.4|3761.9|3757.9|3761.4|3757.4|35
1727145000000|2024-09-24 02:30:00|3760.9|3756.9|3761.9|3757.9|3762.9|3758.9|3760.9|3756.9|25
1727145010000|2024-09-24 02:30:10|3762.4|3758.4|3762.9|3758.9|3762.9|3758.9|3761.9|3757.9|8
1727145020000|2024-09-24 02:30:20|3763.4|3759.4|3762.9|3758.9|3763.4|3759.4|3762.9|3758.9|21
1727145030000|2024-09-24 02:30:30|3763.4|3759.4|3762.9|3758.9|3763.9|3759.9|3762.9|3758.9|25
1727145040000|2024-09-24 02:30:40|||||||||16
1727145050000|2024-09-24 02:30:50|3763.9|3759.9|3763.9|3759.9|3764.9|3760.9|3763.9|3759.9|28
1727145060000|2024-09-24 02:31:00|3764.9|3760.9|3763.9|3759.9|3764.9|3760.9|3763.4|3759.4|12
1727145070000|2024-09-24 02:31:10|3764.9|3760.9|3766.9|3762.9|3766.9|3762.9|3764.9|3760.9|70
1727145080000|2024-09-24 02:31:20|3767.9|3763.9|3768.9|3764.9|3768.9|3764.9|3767.9|3763.9|65
1727145090000|2024-09-24 02:31:30|3769.4|3765.4|3769.9|3765.9|3769.9|3765.9|3768.9|3764.9|13
1727145100000|2024-09-24 02:31:40|3769.4|3765.4|3767.9|3763.9|3769.9|3765.9|3767.9|3763.9|42
1727145110000|2024-09-24 02:31:50|3768.4|3764.4|3767.9|3763.9|3768.4|3764.4|3767.4|3763.4|31
1727145120000|2024-09-24 02:32:00|3767.4|3763.4|3768.9|3764.9|3768.9|3764.9|3767.4|3763.4|26
1727145130000|2024-09-24 02:32:10|3767.9|3763.9|3768.9|3764.9|3768.9|3764.9|3767.9|3763.9|7
1727145140000|2024-09-24 02:32:20|||||||||5
1727145150000|2024-09-24 02:32:30|3769.4|3765.4|3770.9|3766.9|3770.9|3766.9|3769.4|3765.4|61
1727145160000|2024-09-24 02:32:40|3770.4|3766.4|3770.9|3766.9|3770.9|3766.9|3769.9|3765.9|14
1727145170000|2024-09-24 02:32:50|3770.4|3766.4|3770.9|3766.9|3770.9|3766.9|3770.4|3766.4|8
1727145180000|2024-09-24 02:33:00|3771.9|3767.9|3773.9|3769.9|3773.9|3769.9|3770.9|3766.9|71
1727145190000|2024-09-24 02:33:10|3773.4|3769.4|3775.9|3771.9|3775.9|3771.9|3772.9|3768.9|101
1727145200000|2024-09-24 02:33:20|3774.9|3770.9|3774.9|3770.9|3775.9|3771.9|3774.9|3770.9|39
1727145210000|2024-09-24 02:33:30|3774.4|3770.4|3773.9|3769.9|3775.9|3771.9|3773.9|3769.9|135
1727145220000|2024-09-24 02:33:40|3773.4|3769.4|3773.9|3769.9|3773.9|3769.9|3773.4|3769.4|17
1727145230000|2024-09-24 02:33:50|3773.4|3769.4|3772.9|3768.9|3773.4|3769.4|3772.9|3768.9|22
1727145240000|2024-09-24 02:34:00|3773.9|3769.9|3770.9|3766.9|3773.9|3769.9|3770.9|3766.9|64
1727145250000|2024-09-24 02:34:10|3771.9|3767.9|3771.9|3767.9|3771.9|3767.9|3771.9|3767.9|15
1727145260000|2024-09-24 02:34:20|3772.4|3768.4|3772.4|3768.4|3772.9|3768.9|3771.9|3767.9|12
1727145270000|2024-09-24 02:34:30|3772.9|3768.9|3772.9|3768.9|3773.4|3769.4|3772.9|3768.9|11
1727145280000|2024-09-24 02:34:40|3772.4|3768.4|3771.9|3767.9|3772.9|3768.9|3771.9|3767.9|13
1727145290000|2024-09-24 02:34:50|3772.4|3768.4|3772.4|3768.4|3772.4|3768.4|3771.9|3767.9|8
1727145300000|2024-09-24 02:35:00|3772.9|3768.9|3772.9|3768.9|3772.9|3768.9|3771.9|3767.9|6
1727145310000|2024-09-24 02:35:10|3771.9|3767.9|3771.9|3767.9|3771.9|3767.9|3771.9|3767.9|9
1727145320000|2024-09-24 02:35:20|3770.9|3766.9|3771.9|3767.9|3771.9|3767.9|3770.9|3766.9|32
1727145330000|2024-09-24 02:35:30|3771.4|3767.4|3770.9|3766.9|3771.9|3767.9|3770.9|3766.9|6
1727145340000|2024-09-24 02:35:40|3771.4|3767.4|3770.9|3766.9|3771.9|3767.9|3770.9|3766.9|10
1727145350000|2024-09-24 02:35:50|3771.4|3767.4|3769.9|3765.9|3771.4|3767.4|3769.9|3765.9|24
1727145360000|2024-09-24 02:36:00|3770.4|3766.4|3767.9|3763.9|3770.9|3766.9|3767.9|3763.9|48
1727145370000|2024-09-24 02:36:10|||||||||6
1727145380000|2024-09-24 02:36:20|3768.9|3764.9|3768.9|3764.9|3768.9|3764.9|3768.9|3764.9|10
1727145390000|2024-09-24 02:36:30|3767.9|3763.9|3767.9|3763.9|3767.9|3763.9|3767.9|3763.9|19
1727145400000|2024-09-24 02:36:40|3768.4|3764.4|3767.9|3763.9|3768.9|3764.9|3767.9|3763.9|17
1727145410000|2024-09-24 02:36:50|3768.4|3764.4|3768.9|3764.9|3768.9|3764.9|3768.4|3764.4|3
1727145420000|2024-09-24 02:37:00|3767.9|3763.9|3768.9|3764.9|3768.9|3764.9|3767.9|3763.9|13
1727145430000|2024-09-24 02:37:10|3769.4|3765.4|3769.9|3765.9|3769.9|3765.9|3769.4|3765.4|42
1727145440000|2024-09-24 02:37:20|3768.9|3764.9|3769.9|3765.9|3769.9|3765.9|3768.9|3764.9|36
1727145450000|2024-09-24 02:37:30|||||||||11
1727145460000|2024-09-24 02:37:40|3770.4|3766.4|3770.9|3766.9|3770.9|3766.9|3770.4|3766.4|15
1727145470000|2024-09-24 02:37:50|3771.9|3767.9|3771.4|3767.4|3771.9|3767.9|3770.9|3766.9|38
1727145480000|2024-09-24 02:38:00|3770.9|3766.9|3771.9|3767.9|3771.9|3767.9|3770.9|3766.9|23
1727145490000|2024-09-24 02:38:10|3772.4|3768.4|3773.9|3769.9|3774.4|3770.4|3772.4|3768.4|39
1727145500000|2024-09-24 02:38:20|3774.4|3770.4|3774.9|3770.9|3774.9|3770.9|3774.4|3770.4|5
1727145510000|2024-09-24 02:38:30|3775.9|3771.9|3775.9|3771.9|3775.9|3771.9|3774.9|3770.9|56
1727145520000|2024-09-24 02:38:40|||||||||62
1727145530000|2024-09-24 02:38:50|3776.9|3772.9|3776.9|3772.9|3776.9|3772.9|3776.9|3772.9|48
1727145540000|2024-09-24 02:39:00|3777.9|3773.9|3778.9|3774.9|3778.9|3774.9|3777.9|3773.9|199
1727145550000|2024-09-24 02:39:10|3779.9|3775.9|3779.9|3775.9|3779.9|3775.9|3778.9|3774.9|82
1727145560000|2024-09-24 02:39:20|3780.9|3776.9|3780.9|3776.9|3780.9|3776.9|3780.9|3776.9|80
1727145570000|2024-09-24 02:39:30|3779.9|3775.9|3778.9|3774.9|3779.9|3775.9|3777.9|3773.9|127
1727145580000|2024-09-24 02:39:40|3778.4|3774.4|3776.9|3772.9|3778.4|3774.4|3776.9|3772.9|11
1727145590000|2024-09-24 02:39:50|3777.9|3773.9|3779.9|3775.9|3779.9|3775.9|3777.9|3773.9|49
1727145600000|2024-09-24 02:40:00|3779.4|3775.4|3779.9|3775.9|3779.9|3775.9|3778.9|3774.9|13
1727145610000|2024-09-24 02:40:10|3780.4|3776.4|3780.9|3776.9|3780.9|3776.9|3779.9|3775.9|84
1727145620000|2024-09-24 02:40:20|3780.4|3776.4|3781.9|3777.9|3781.9|3777.9|3780.4|3776.4|25
1727145630000|2024-09-24 02:40:30|3780.9|3776.9|3780.9|3776.9|3781.9|3777.9|3780.9|3776.9|42
1727145640000|2024-09-24 02:40:40|3781.9|3777.9|3779.9|3775.9|3781.9|3777.9|3779.9|3775.9|49
1727145650000|2024-09-24 02:40:50|3780.4|3776.4|3780.9|3776.9|3780.9|3776.9|3779.9|3775.9|18
1727145660000|2024-09-24 02:41:00|3781.9|3777.9|3780.9|3776.9|3781.9|3777.9|3780.9|3776.9|57
1727145670000|2024-09-24 02:41:10|3779.9|3775.9|3781.9|3777.9|3781.9|3777.9|3779.9|3775.9|51
1727145680000|2024-09-24 02:41:20|3782.9|3778.9|3782.9|3778.9|3782.9|3778.9|3782.9|3778.9|40
1727145690000|2024-09-24 02:41:30|3783.9|3779.9|3783.9|3779.9|3783.9|3779.9|3782.9|3778.9|52
1727145700000|2024-09-24 02:41:40|3783.4|3779.4|3782.9|3778.9|3783.9|3779.9|3781.9|3777.9|29
1727145710000|2024-09-24 02:41:50|3782.4|3778.4|3781.9|3777.9|3782.9|3778.9|3781.9|3777.9|18
1727145720000|2024-09-24 02:42:00|3782.4|3778.4|3783.4|3779.4|3783.9|3779.9|3781.9|3777.9|7
1727145730000|2024-09-24 02:42:10|3783.9|3779.9|3783.9|3779.9|3783.9|3779.9|3783.9|3779.9|8
1727145740000|2024-09-24 02:42:20|3784.9|3780.9|3784.4|3780.4|3784.9|3780.9|3783.9|3779.9|45
1727145750000|2024-09-24 02:42:30|3783.9|3779.9|3784.4|3780.4|3784.9|3780.9|3783.9|3779.9|30
1727145760000|2024-09-24 02:42:40|3784.9|3780.9|3784.9|3780.9|3784.9|3780.9|3783.9|3779.9|14
1727145770000|2024-09-24 02:42:50|3785.4|3781.4|3786.9|3782.9|3787.9|3783.9|3785.4|3781.4|153
1727145780000|2024-09-24 02:43:00|3787.4|3783.4|3786.9|3782.9|3787.9|3783.9|3785.4|3781.4|65
1727145790000|2024-09-24 02:43:10|3787.4|3783.4|3786.9|3782.9|3787.4|3783.4|3785.9|3781.9|1540
1727145800000|2024-09-24 02:43:20|3787.9|3783.9|3787.9|3783.9|3787.9|3783.9|3786.9|3782.9|4121
1727145810000|2024-09-24 02:43:30|3787.4|3783.4|3788.9|3784.9|3788.9|3784.9|3786.9|3782.9|49
1727145820000|2024-09-24 02:43:40|3789.4|3785.4|3789.9|3785.9|3790.9|3786.9|3788.9|3784.9|78
1727145830000|2024-09-24 02:43:50|3790.9|3786.9|3790.9|3786.9|3790.9|3786.9|3790.9|3786.9|15
1727145840000|2024-09-24 02:44:00|3791.4|3787.4|3791.9|3787.9|3791.9|3787.9|3790.9|3786.9|74
1727145850000|2024-09-24 02:44:10|||||||||8
1727145860000|2024-09-24 02:44:20|3791.4|3787.4|3790.4|3786.4|3791.9|3787.9|3789.9|3785.9|76
1727145870000|2024-09-24 02:44:30|3790.9|3786.9|3789.9|3785.9|3790.9|3786.9|3789.9|3785.9|51
1727145880000|2024-09-24 02:44:40|3788.9|3784.9|3789.9|3785.9|3790.9|3786.9|3788.9|3784.9|74
1727145890000|2024-09-24 02:44:50|3790.4|3786.4|3791.9|3787.9|3791.9|3787.9|3790.4|3786.4|68
1727145900000|2024-09-24 02:45:00|3790.9|3786.9|3790.9|3786.9|3791.9|3787.9|3790.9|3786.9|80
1727145910000|2024-09-24 02:45:10|3790.4|3786.4|3789.9|3785.9|3791.9|3787.9|3789.9|3785.9|48
1727145920000|2024-09-24 02:45:20|3790.4|3786.4|3789.9|3785.9|3790.9|3786.9|3789.9|3785.9|8
1727145930000|2024-09-24 02:45:30|3790.4|3786.4|3791.4|3787.4|3791.9|3787.9|3790.4|3786.4|62
1727145940000|2024-09-24 02:45:40|3791.9|3787.9|3791.9|3787.9|3792.9|3788.9|3790.9|3786.9|47
1727145950000|2024-09-24 02:45:50|3792.9|3788.9|3790.9|3786.9|3792.9|3788.9|3789.9|3785.9|69
1727145960000|2024-09-24 02:46:00|3791.9|3787.9|3792.9|3788.9|3792.9|3788.9|3791.4|3787.4|35
1727145970000|2024-09-24 02:46:10|3793.4|3789.4|3794.9|3790.9|3794.9|3790.9|3793.4|3789.4|81
1727145980000|2024-09-24 02:46:20|3795.4|3791.4|3795.9|3791.9|3795.9|3791.9|3794.9|3790.9|536
1727145990000|2024-09-24 02:46:30|3795.4|3791.4|3795.9|3791.9|3796.9|3792.9|3794.9|3790.9|56
1727146000000|2024-09-24 02:46:40|3796.4|3792.4|3795.9|3791.9|3796.9|3792.9|3795.9|3791.9|39
1727146010000|2024-09-24 02:46:50|3796.4|3792.4|3795.9|3791.9|3796.9|3792.9|3795.9|3791.9|23
1727146020000|2024-09-24 02:47:00|3796.4|3792.4|3796.9|3792.9|3797.4|3793.4|3796.4|3792.4|39
1727146030000|2024-09-24 02:47:10|3797.9|3793.9|3800.4|3796.4|3800.9|3796.9|3797.9|3793.9|102
1727146040000|2024-09-24 02:47:20|3799.9|3795.9|3797.9|3793.9|3800.4|3796.4|3796.9|3792.9|75
1727146050000|2024-09-24 02:47:30|3798.9|3794.9|3798.9|3794.9|3799.4|3795.4|3798.4|3794.4|65
1727146060000|2024-09-24 02:47:40|3799.9|3795.9|3799.9|3795.9|3799.9|3795.9|3798.9|3794.9|97
1727146070000|2024-09-24 02:47:50|3798.9|3794.9|3799.9|3795.9|3799.9|3795.9|3798.9|3794.9|54
1727146080000|2024-09-24 02:48:00|3800.9|3796.9|3801.9|3797.9|3801.9|3797.9|3800.9|3796.9|132
1727146090000|2024-09-24 02:48:10|3802.4|3798.4|3800.4|3796.4|3802.4|3798.4|3800.4|3796.4|42
1727146100000|2024-09-24 02:48:20|3800.9|3796.9|3799.9|3795.9|3800.9|3796.9|3799.9|3795.9|65
1727146110000|2024-09-24 02:48:30|3799.4|3795.4|3799.9|3795.9|3799.9|3795.9|3798.9|3794.9|57
1727146120000|2024-09-24 02:48:40|3798.9|3794.9|3799.9|3795.9|3799.9|3795.9|3798.9|3794.9|34
1727146130000|2024-09-24 02:48:50|3799.4|3795.4|3799.9|3795.9|3799.9|3795.9|3798.9|3794.9|46
1727146140000|2024-09-24 02:49:00|3800.9|3796.9|3801.4|3797.4|3801.9|3797.9|3800.4|3796.4|50
1727146150000|2024-09-24 02:49:10|3801.9|3797.9|3802.9|3798.9|3803.4|3799.4|3800.9|3796.9|56
1727146160000|2024-09-24 02:49:20|3803.9|3799.9|3802.9|3798.9|3803.9|3799.9|3802.9|3798.9|52
1727146170000|2024-09-24 02:49:30|3803.4|3799.4|3802.9|3798.9|3803.9|3799.9|3801.9|3797.9|58
1727146180000|2024-09-24 02:49:40|3801.9|3797.9|3802.9|3798.9|3803.4|3799.4|3801.9|3797.9|8
1727146190000|2024-09-24 02:49:50|3801.9|3797.9|3800.9|3796.9|3801.9|3797.9|3800.9|3796.9|45
1727146200000|2024-09-24 02:50:00|3801.9|3797.9|3804.9|3800.9|3804.9|3800.9|3801.9|3797.9|132
1727146210000|2024-09-24 02:50:10|3804.4|3800.4|3799.9|3795.9|3804.4|3800.4|3799.9|3795.9|150
1727146220000|2024-09-24 02:50:20|3800.4|3796.4|3799.9|3795.9|3801.9|3797.9|3799.9|3795.9|87
1727146230000|2024-09-24 02:50:30|3800.4|3796.4|3801.4|3797.4|3801.4|3797.4|3799.9|3795.9|79
1727146240000|2024-09-24 02:50:40|3801.9|3797.9|3800.9|3796.9|3801.9|3797.9|3800.9|3796.9|50
1727146250000|2024-09-24 02:50:50|3801.4|3797.4|3802.9|3798.9|3802.9|3798.9|3800.9|3796.9|55
1727146260000|2024-09-24 02:51:00|3801.9|3797.9|3799.9|3795.9|3802.9|3798.9|3799.4|3795.4|130
1727146270000|2024-09-24 02:51:10|3799.4|3795.4|3797.9|3793.9|3799.4|3795.4|3797.9|3793.9|93
1727146280000|2024-09-24 02:51:20|3798.9|3794.9|3800.9|3796.9|3801.4|3797.4|3798.9|3794.9|82
1727146290000|2024-09-24 02:51:30|3799.9|3795.9|3798.9|3794.9|3800.4|3796.4|3798.9|3794.9|73
1727146300000|2024-09-24 02:51:40|3798.4|3794.4|3796.9|3792.9|3798.9|3794.9|3796.9|3792.9|60
1727146310000|2024-09-24 02:51:50|3796.4|3792.4|3797.9|3793.9|3797.9|3793.9|3796.4|3792.4|28
1727146320000|2024-09-24 02:52:00|3798.9|3794.9|3800.9|3796.9|3800.9|3796.9|3798.9|3794.9|36
1727146330000|2024-09-24 02:52:10|3801.9|3797.9|3800.9|3796.9|3801.9|3797.9|3799.9|3795.9|42
1727146340000|2024-09-24 02:52:20|3801.4|3797.4|3802.9|3798.9|3802.9|3798.9|3801.4|3797.4|59
1727146350000|2024-09-24 02:52:30|3803.9|3799.9|3803.9|3799.9|3804.4|3800.4|3802.9|3798.9|85
1727146360000|2024-09-24 02:52:40|3805.9|3801.9|3804.9|3800.9|3806.4|3802.4|3804.9|3800.9|266
1727146370000|2024-09-24 02:52:50|3803.9|3799.9|3803.9|3799.9|3803.9|3799.9|3803.9|3799.9|22
1727146380000|2024-09-24 02:53:00|3802.9|3798.9|3804.9|3800.9|3805.9|3801.9|3802.9|3798.9|79
1727146390000|2024-09-24 02:53:10|3805.4|3801.4|3805.4|3801.4|3806.9|3802.9|3805.4|3801.4|21
1727146400000|2024-09-24 02:53:20|3804.9|3800.9|3805.4|3801.4|3805.9|3801.9|3803.9|3799.9|44
1727146410000|2024-09-24 02:53:30|3804.9|3800.9|3804.9|3800.9|3804.9|3800.9|3803.9|3799.9|41
1727146420000|2024-09-24 02:53:40|3804.4|3800.4|3803.9|3799.9|3804.9|3800.9|3803.9|3799.9|9
1727146430000|2024-09-24 02:53:50|3802.9|3798.9|3803.9|3799.9|3803.9|3799.9|3802.9|3798.9|36
1727146440000|2024-09-24 02:54:00|3803.4|3799.4|3803.9|3799.9|3804.9|3800.9|3802.9|3798.9|26
1727146450000|2024-09-24 02:54:10|3803.4|3799.4|3801.9|3797.9|3803.9|3799.9|3801.9|3797.9|34
1727146460000|2024-09-24 02:54:20|3803.9|3799.9|3804.4|3800.4|3804.9|3800.9|3803.9|3799.9|111
1727146470000|2024-09-24 02:54:30|3804.9|3800.9|3806.4|3802.4|3806.9|3802.9|3804.9|3800.9|62
1727146480000|2024-09-24 02:54:40|3805.9|3801.9|3805.9|3801.9|3805.9|3801.9|3804.9|3800.9|37
1727146490000|2024-09-24 02:54:50|3805.4|3801.4|3804.9|3800.9|3805.4|3801.4|3804.9|3800.9|4
1727146500000|2024-09-24 02:55:00|3805.9|3801.9|3806.9|3802.9|3807.4|3803.4|3805.9|3801.9|81
1727146510000|2024-09-24 02:55:10|3805.9|3801.9|3803.9|3799.9|3805.9|3801.9|3803.9|3799.9|133
1727146520000|2024-09-24 02:55:20|3802.9|3798.9|3803.9|3799.9|3803.9|3799.9|3802.4|3798.4|56
1727146530000|2024-09-24 02:55:30|3803.4|3799.4|3802.9|3798.9|3803.9|3799.9|3802.9|3798.9|11
1727146540000|2024-09-24 02:55:40|3803.4|3799.4|3804.9|3800.9|3804.9|3800.9|3802.9|3798.9|75
1727146550000|2024-09-24 02:55:50|3805.9|3801.9|3805.9|3801.9|3805.9|3801.9|3805.9|3801.9|16
1727146560000|2024-09-24 02:56:00|3806.9|3802.9|3805.9|3801.9|3806.9|3802.9|3805.9|3801.9|67
1727146570000|2024-09-24 02:56:10|3805.4|3801.4|3803.9|3799.9|3805.4|3801.4|3803.9|3799.9|58
1727146580000|2024-09-24 02:56:20|3804.9|3800.9|3804.9|3800.9|3804.9|3800.9|3804.4|3800.4|29
1727146590000|2024-09-24 02:56:30|3804.4|3800.4|3801.9|3797.9|3804.4|3800.4|3801.9|3797.9|66
1727146600000|2024-09-24 02:56:40|3800.9|3796.9|3800.9|3796.9|3800.9|3796.9|3799.9|3795.9|144
1727146610000|2024-09-24 02:56:50|3801.9|3797.9|3802.9|3798.9|3803.9|3799.9|3801.9|3797.9|144
1727146620000|2024-09-24 02:57:00|3803.4|3799.4|3804.9|3800.9|3804.9|3800.9|3803.4|3799.4|93
1727146630000|2024-09-24 02:57:10|3804.4|3800.4|3807.9|3803.9|3807.9|3803.9|3804.4|3800.4|196
1727146640000|2024-09-24 02:57:20|3808.4|3804.4|3808.9|3804.9|3808.9|3804.9|3808.4|3804.4|39
1727146650000|2024-09-24 02:57:30|3809.4|3805.4|3811.4|3807.4|3811.9|3807.9|3808.9|3804.9|335
1727146660000|2024-09-24 02:57:40|3811.9|3807.9|3811.9|3807.9|3812.9|3808.9|3810.9|3806.9|184
1727146670000|2024-09-24 02:57:50|3812.9|3808.9|3810.9|3806.9|3812.9|3808.9|3810.9|3806.9|262
1727146680000|2024-09-24 02:58:00|3811.4|3807.4|3812.9|3808.9|3812.9|3808.9|3811.4|3807.4|30
1727146690000|2024-09-24 02:58:10|3813.4|3809.4|3813.4|3809.4|3813.4|3809.4|3813.4|3809.4|51
1727146700000|2024-09-24 02:58:20|3812.9|3808.9|3813.9|3809.9|3813.9|3809.9|3812.9|3808.9|118
1727146710000|2024-09-24 02:58:30|3813.4|3809.4|3814.4|3810.4|3814.4|3810.4|3813.4|3809.4|89
1727146720000|2024-09-24 02:58:40|3813.9|3809.9|3814.9|3810.9|3814.9|3810.9|3813.9|3809.9|80
1727146730000|2024-09-24 02:58:50|3815.9|3811.9|3814.9|3810.9|3815.9|3811.9|3814.9|3810.9|108
1727146740000|2024-09-24 02:59:00|3815.4|3811.4|3814.9|3810.9|3815.9|3811.9|3814.9|3810.9|37
1727146750000|2024-09-24 02:59:10|3815.9|3811.9|3815.9|3811.9|3815.9|3811.9|3815.9|3811.9|39
1727146760000|2024-09-24 02:59:20|3814.9|3810.9|3814.9|3810.9|3815.9|3811.9|3814.9|3810.9|105
1727146770000|2024-09-24 02:59:30|3815.4|3811.4|3814.9|3810.9|3815.9|3811.9|3814.9|3810.9|49
1727146780000|2024-09-24 02:59:40|3815.4|3811.4|3814.9|3810.9|3815.9|3811.9|3814.9|3810.9|14
1727146790000|2024-09-24 02:59:50|3813.9|3809.9|3813.4|3809.4|3814.9|3810.9|3812.9|3808.9|182
1727146800000|2024-09-24 03:00:00|3812.9|3808.9|3813.9|3809.9|3813.9|3809.9|3811.9|3807.9|76
1727146810000|2024-09-24 03:00:10|3814.4|3810.4|3814.9|3810.9|3814.9|3810.9|3813.9|3809.9|91
1727146820000|2024-09-24 03:00:20|3815.4|3811.4|3815.9|3811.9|3815.9|3811.9|3814.9|3810.9|61
1727146830000|2024-09-24 03:00:30|3816.4|3812.4|3816.9|3812.9|3816.9|3812.9|3815.9|3811.9|267
1727146840000|2024-09-24 03:00:40|3816.4|3812.4|3816.9|3812.9|3816.9|3812.9|3815.9|3811.9|110
1727146850000|2024-09-24 03:00:50|3816.4|3812.4|3815.4|3811.4|3816.9|3812.9|3814.9|3810.9|124
1727146860000|2024-09-24 03:01:00|3815.9|3811.9|3814.9|3810.9|3815.9|3811.9|3814.4|3810.4|80
1727146870000|2024-09-24 03:01:10|3813.9|3809.9|3813.9|3809.9|3814.4|3810.4|3813.4|3809.4|101
1727146880000|2024-09-24 03:01:20|3814.9|3810.9|3813.9|3809.9|3814.9|3810.9|3813.9|3809.9|47
1727146890000|2024-09-24 03:01:30|||||||||12
1727146900000|2024-09-24 03:01:40|3812.9|3808.9|3812.9|3808.9|3813.9|3809.9|3812.9|3808.9|69
1727146910000|2024-09-24 03:01:50|3813.4|3809.4|3813.9|3809.9|3813.9|3809.9|3812.9|3808.9|18
1727146920000|2024-09-24 03:02:00|3812.9|3808.9|3815.9|3811.9|3815.9|3811.9|3812.9|3808.9|123
1727146930000|2024-09-24 03:02:10|3814.9|3810.9|3814.9|3810.9|3815.9|3811.9|3814.9|3810.9|43
1727146940000|2024-09-24 03:02:20|3813.9|3809.9|3814.9|3810.9|3814.9|3810.9|3813.9|3809.9|56
1727146950000|2024-09-24 03:02:30|3815.9|3811.9|3815.9|3811.9|3816.9|3812.9|3815.9|3811.9|59
1727146960000|2024-09-24 03:02:40|3816.9|3812.9|3817.9|3813.9|3817.9|3813.9|3816.9|3812.9|68
1727146970000|2024-09-24 03:02:50|3818.9|3814.9|3818.9|3814.9|3818.9|3814.9|3818.4|3814.4|138
1727146980000|2024-09-24 03:03:00|3819.4|3815.4|3818.9|3814.9|3819.9|3815.9|3818.9|3814.9|159
1727146990000|2024-09-24 03:03:10|3819.9|3815.9|3821.9|3817.9|3821.9|3817.9|3819.9|3815.9|138
1727147000000|2024-09-24 03:03:20|3822.4|3818.4|3820.9|3816.9|3822.4|3818.4|3819.9|3815.9|162
1727147010000|2024-09-24 03:03:30|3820.4|3816.4|3821.9|3817.9|3821.9|3817.9|3819.9|3815.9|40
1727147020000|2024-09-24 03:03:40|3821.4|3817.4|3820.9|3816.9|3821.4|3817.4|3820.9|3816.9|17
1727147030000|2024-09-24 03:03:50|3820.4|3816.4|3819.9|3815.9|3820.9|3816.9|3819.9|3815.9|23
1727147040000|2024-09-24 03:04:00|3819.4|3815.4|3819.9|3815.9|3819.9|3815.9|3818.9|3814.9|97
1727147050000|2024-09-24 03:04:10|3819.4|3815.4|3819.9|3815.9|3820.9|3816.9|3819.4|3815.4|24
1727147060000|2024-09-24 03:04:20|3819.4|3815.4|3818.9|3814.9|3819.4|3815.4|3818.9|3814.9|49
1727147070000|2024-09-24 03:04:30|3817.9|3813.9|3816.9|3812.9|3818.4|3814.4|3816.9|3812.9|51
1727147080000|2024-09-24 03:04:40|3817.4|3813.4|3816.9|3812.9|3818.9|3814.9|3816.9|3812.9|61
1727147090000|2024-09-24 03:04:50|3817.9|3813.9|3819.4|3815.4|3819.4|3815.4|3817.9|3813.9|28
1727147100000|2024-09-24 03:05:00|3818.9|3814.9|3819.9|3815.9|3819.9|3815.9|3818.4|3814.4|24
1727147110000|2024-09-24 03:05:10|3818.9|3814.9|3819.9|3815.9|3819.9|3815.9|3818.9|3814.9|15
1727147120000|2024-09-24 03:05:20|3818.9|3814.9|3817.9|3813.9|3819.9|3815.9|3817.9|3813.9|38
1727147130000|2024-09-24 03:05:30|3817.4|3813.4|3815.9|3811.9|3817.9|3813.9|3815.9|3811.9|26
1727147140000|2024-09-24 03:05:40|3816.4|3812.4|3814.9|3810.9|3816.4|3812.4|3814.9|3810.9|56
1727147150000|2024-09-24 03:05:50|3815.9|3811.9|3815.9|3811.9|3815.9|3811.9|3815.9|3811.9|23
1727147160000|2024-09-24 03:06:00|3816.9|3812.9|3816.9|3812.9|3817.9|3813.9|3816.9|3812.9|51
1727147170000|2024-09-24 03:06:10|3816.4|3812.4|3817.9|3813.9|3817.9|3813.9|3816.4|3812.4|37
1727147180000|2024-09-24 03:06:20|3816.9|3812.9|3815.9|3811.9|3816.9|3812.9|3815.9|3811.9|57
1727147190000|2024-09-24 03:06:30|3816.4|3812.4|3817.9|3813.9|3817.9|3813.9|3816.4|3812.4|26
1727147200000|2024-09-24 03:06:40|3818.9|3814.9|3818.9|3814.9|3818.9|3814.9|3817.9|3813.9|35
1727147210000|2024-09-24 03:06:50|3817.9|3813.9|3816.9|3812.9|3817.9|3813.9|3816.9|3812.9|35
1727147220000|2024-09-24 03:07:00|3815.9|3811.9|3815.9|3811.9|3817.9|3813.9|3815.9|3811.9|64
1727147230000|2024-09-24 03:07:10|3814.9|3810.9|3816.9|3812.9|3816.9|3812.9|3814.9|3810.9|41
1727147240000|2024-09-24 03:07:20|3817.4|3813.4|3816.9|3812.9|3817.9|3813.9|3816.9|3812.9|27
1727147250000|2024-09-24 03:07:30|||||||||7
1727147260000|2024-09-24 03:07:40|3817.4|3813.4|3817.4|3813.4|3817.4|3813.4|3816.9|3812.9|42
1727147270000|2024-09-24 03:07:50|3817.9|3813.9|3817.9|3813.9|3817.9|3813.9|3816.9|3812.9|14
1727147280000|2024-09-24 03:08:00|3816.9|3812.9|3817.9|3813.9|3817.9|3813.9|3816.9|3812.9|6
1727147290000|2024-09-24 03:08:10|3816.9|3812.9|3815.9|3811.9|3816.9|3812.9|3814.9|3810.9|41
1727147300000|2024-09-24 03:08:20|3815.4|3811.4|3816.9|3812.9|3816.9|3812.9|3814.9|3810.9|61
1727147310000|2024-09-24 03:08:30|||||||||7
1727147320000|2024-09-24 03:08:40|3817.9|3813.9|3817.9|3813.9|3818.9|3814.9|3817.9|3813.9|59
1727147330000|2024-09-24 03:08:50|3816.9|3812.9|3815.9|3811.9|3816.9|3812.9|3815.9|3811.9|36
1727147340000|2024-09-24 03:09:00|3814.9|3810.9|3818.9|3814.9|3818.9|3814.9|3814.9|3810.9|159
1727147350000|2024-09-24 03:09:10|3819.9|3815.9|3819.9|3815.9|3819.9|3815.9|3819.9|3815.9|65
1727147360000|2024-09-24 03:09:20|3820.9|3816.9|3821.4|3817.4|3821.4|3817.4|3820.9|3816.9|107
1727147370000|2024-09-24 03:09:30|3820.9|3816.9|3823.9|3819.9|3823.9|3819.9|3820.9|3816.9|248
1727147380000|2024-09-24 03:09:40|3824.9|3820.9|3825.4|3821.4|3826.9|3822.9|3824.9|3820.9|535
1727147390000|2024-09-24 03:09:50|3825.9|3821.9|3826.4|3822.4|3826.4|3822.4|3824.9|3820.9|83
1727147400000|2024-09-24 03:10:00|3825.9|3821.9|3823.9|3819.9|3826.4|3822.4|3823.9|3819.9|569
1727147410000|2024-09-24 03:10:10|3824.4|3820.4|3824.9|3820.9|3824.9|3820.9|3824.4|3820.4|36
1727147420000|2024-09-24 03:10:20|3824.4|3820.4|3825.4|3821.4|3825.9|3821.9|3824.4|3820.4|83
1727147430000|2024-09-24 03:10:30|3825.9|3821.9|3825.4|3821.4|3826.4|3822.4|3825.4|3821.4|10
1727147440000|2024-09-24 03:10:40|3824.9|3820.9|3824.9|3820.9|3825.9|3821.9|3824.9|3820.9|36
1727147450000|2024-09-24 03:10:50|3823.9|3819.9|3825.9|3821.9|3825.9|3821.9|3823.9|3819.9|98
1727147460000|2024-09-24 03:11:00|3826.9|3822.9|3827.9|3823.9|3828.9|3824.9|3825.9|3821.9|251
1727147470000|2024-09-24 03:11:10|3826.9|3822.9|3827.9|3823.9|3827.9|3823.9|3826.9|3822.9|107
1727147480000|2024-09-24 03:11:20|3826.9|3822.9|3827.9|3823.9|3827.9|3823.9|3826.4|3822.4|162
1727147490000|2024-09-24 03:11:30|3827.4|3823.4|3826.9|3822.9|3828.9|3824.9|3826.9|3822.9|257
1727147500000|2024-09-24 03:11:40|3826.4|3822.4|3826.9|3822.9|3828.9|3824.9|3826.4|3822.4|91
1727147510000|2024-09-24 03:11:50|||||||||3
1727147520000|2024-09-24 03:12:00|3827.9|3823.9|3827.9|3823.9|3827.9|3823.9|3827.9|3823.9|39
1727147530000|2024-09-24 03:12:10|3827.4|3823.4|3825.9|3821.9|3827.4|3823.4|3825.9|3821.9|45
1727147540000|2024-09-24 03:12:20|3826.9|3822.9|3826.9|3822.9|3826.9|3822.9|3825.9|3821.9|41
1727147550000|2024-09-24 03:12:30|3826.4|3822.4|3825.9|3821.9|3826.9|3822.9|3825.9|3821.9|72
1727147560000|2024-09-24 03:12:40|3826.4|3822.4|3827.4|3823.4|3827.4|3823.4|3826.4|3822.4|44
1727147570000|2024-09-24 03:12:50|3827.9|3823.9|3827.9|3823.9|3827.9|3823.9|3827.4|3823.4|19
1727147580000|2024-09-24 03:13:00|3828.4|3824.4|3826.9|3822.9|3828.4|3824.4|3826.9|3822.9|50
1727147590000|2024-09-24 03:13:10|3825.9|3821.9|3825.9|3821.9|3826.9|3822.9|3825.9|3821.9|53
1727147600000|2024-09-24 03:13:20|3825.4|3821.4|3823.9|3819.9|3825.4|3821.4|3823.9|3819.9|28
1727147610000|2024-09-24 03:13:30|3822.9|3818.9|3824.9|3820.9|3824.9|3820.9|3822.9|3818.9|47
1727147620000|2024-09-24 03:13:40|3823.9|3819.9|3821.9|3817.9|3823.9|3819.9|3821.9|3817.9|115
1727147630000|2024-09-24 03:13:50|3822.4|3818.4|3822.9|3818.9|3823.4|3819.4|3821.9|3817.9|34
1727147640000|2024-09-24 03:14:00|3823.4|3819.4|3823.9|3819.9|3823.9|3819.9|3822.9|3818.9|104
1727147650000|2024-09-24 03:14:10|3824.9|3820.9|3824.9|3820.9|3824.9|3820.9|3823.9|3819.9|79
1727147660000|2024-09-24 03:14:20|3824.4|3820.4|3823.9|3819.9|3824.9|3820.9|3823.9|3819.9|51
1727147670000|2024-09-24 03:14:30|3823.4|3819.4|3823.9|3819.9|3823.9|3819.9|3822.9|3818.9|55
1727147680000|2024-09-24 03:14:40|3824.9|3820.9|3823.9|3819.9|3824.9|3820.9|3823.9|3819.9|61
1727147690000|2024-09-24 03:14:50|3824.9|3820.9|3823.9|3819.9|3824.9|3820.9|3823.9|3819.9|52
1727147700000|2024-09-24 03:15:00|3824.9|3820.9|3826.4|3822.4|3826.9|3822.9|3824.9|3820.9|64
1727147710000|2024-09-24 03:15:10|3826.9|3822.9|3827.4|3823.4|3827.9|3823.9|3826.4|3822.4|42
1727147720000|2024-09-24 03:15:20|3826.9|3822.9|3826.9|3822.9|3827.4|3823.4|3826.9|3822.9|40
1727147730000|2024-09-24 03:15:30|3825.9|3821.9|3825.9|3821.9|3825.9|3821.9|3824.9|3820.9|43
1727147740000|2024-09-24 03:15:40|||||||||27
1727147750000|2024-09-24 03:15:50|3824.9|3820.9|3823.9|3819.9|3824.9|3820.9|3823.9|3819.9|34
1727147760000|2024-09-24 03:16:00|||||||||27
1727147770000|2024-09-24 03:16:10|3824.9|3820.9|3824.9|3820.9|3824.9|3820.9|3824.9|3820.9|25
1727147780000|2024-09-24 03:16:20|3824.4|3820.4|3823.9|3819.9|3824.9|3820.9|3823.9|3819.9|19
1727147790000|2024-09-24 03:16:30|3824.9|3820.9|3825.9|3821.9|3826.9|3822.9|3824.9|3820.9|56
1727147800000|2024-09-24 03:16:40|3826.9|3822.9|3826.9|3822.9|3826.9|3822.9|3826.9|3822.9|19
1727147810000|2024-09-24 03:16:50|3827.4|3823.4|3829.9|3825.9|3829.9|3825.9|3827.4|3823.4|70
1727147820000|2024-09-24 03:17:00|3830.9|3826.9|3830.9|3826.9|3830.9|3826.9|3829.9|3825.9|215
1727147830000|2024-09-24 03:17:10|3831.4|3827.4|3833.9|3829.9|3833.9|3829.9|3831.4|3827.4|125
1727147840000|2024-09-24 03:17:20|3833.4|3829.4|3832.9|3828.9|3833.4|3829.4|3831.9|3827.9|203
1727147850000|2024-09-24 03:17:30|3833.4|3829.4|3833.9|3829.9|3833.9|3829.9|3832.9|3828.9|81
1727147860000|2024-09-24 03:17:40|3834.4|3830.4|3834.9|3830.9|3834.9|3830.9|3833.9|3829.9|91
1727147870000|2024-09-24 03:17:50|3833.9|3829.9|3834.4|3830.4|3834.4|3830.4|3832.9|3828.9|106
1727147880000|2024-09-24 03:18:00|3834.9|3830.9|3833.9|3829.9|3834.9|3830.9|3833.9|3829.9|130
1727147890000|2024-09-24 03:18:10|3832.9|3828.9|3834.9|3830.9|3834.9|3830.9|3832.9|3828.9|41
1727147900000|2024-09-24 03:18:20|3834.4|3830.4|3833.9|3829.9|3834.9|3830.9|3833.9|3829.9|18
1727147910000|2024-09-24 03:18:30|3833.4|3829.4|3832.9|3828.9|3833.9|3829.9|3832.9|3828.9|49
1727147920000|2024-09-24 03:18:40|3833.4|3829.4|3834.9|3830.9|3834.9|3830.9|3832.9|3828.9|25
1727147930000|2024-09-24 03:18:50|3834.4|3830.4|3833.4|3829.4|3834.4|3830.4|3832.9|3828.9|51
1727147940000|2024-09-24 03:19:00|3833.9|3829.9|3835.9|3831.9|3835.9|3831.9|3832.9|3828.9|96
1727147950000|2024-09-24 03:19:10|3836.4|3832.4|3836.9|3832.9|3837.4|3833.4|3835.4|3831.4|52
1727147960000|2024-09-24 03:19:20|3837.4|3833.4|3837.9|3833.9|3837.9|3833.9|3836.9|3832.9|74
1727147970000|2024-09-24 03:19:30|3837.4|3833.4|3836.9|3832.9|3837.9|3833.9|3836.9|3832.9|25
1727147980000|2024-09-24 03:19:40|3837.4|3833.4|3837.9|3833.9|3837.9|3833.9|3836.9|3832.9|40
1727147990000|2024-09-24 03:19:50|3838.4|3834.4|3836.9|3832.9|3838.9|3834.9|3836.9|3832.9|55
1727148000000|2024-09-24 03:20:00|3837.9|3833.9|3838.9|3834.9|3838.9|3834.9|3837.9|3833.9|62
1727148010000|2024-09-24 03:20:10|3838.4|3834.4|3838.4|3834.4|3838.9|3834.9|3837.9|3833.9|78
1727148020000|2024-09-24 03:20:20|3838.9|3834.9|3838.9|3834.9|3838.9|3834.9|3838.4|3834.4|41
1727148030000|2024-09-24 03:20:30|3837.9|3833.9|3838.9|3834.9|3838.9|3834.9|3837.9|3833.9|40
1727148040000|2024-09-24 03:20:40|3839.9|3835.9|3841.4|3837.4|3841.4|3837.4|3839.9|3835.9|138
1727148050000|2024-09-24 03:20:50|3841.9|3837.9|3840.9|3836.9|3841.9|3837.9|3840.4|3836.4|129
1727148060000|2024-09-24 03:21:00|3839.9|3835.9|3840.9|3836.9|3840.9|3836.9|3839.9|3835.9|54
1727148070000|2024-09-24 03:21:10|3840.4|3836.4|3839.9|3835.9|3840.9|3836.9|3839.9|3835.9|40
1727148080000|2024-09-24 03:21:20|3840.9|3836.9|3841.9|3837.9|3841.9|3837.9|3840.4|3836.4|30
1727148090000|2024-09-24 03:21:30|3841.4|3837.4|3840.9|3836.9|3841.4|3837.4|3840.9|3836.9|30
1727148100000|2024-09-24 03:21:40|3841.4|3837.4|3840.9|3836.9|3842.9|3838.9|3840.9|3836.9|86
1727148110000|2024-09-24 03:21:50|3841.9|3837.9|3840.9|3836.9|3841.9|3837.9|3840.9|3836.9|54
1727148120000|2024-09-24 03:22:00|3841.4|3837.4|3840.9|3836.9|3841.4|3837.4|3840.9|3836.9|23
1727148130000|2024-09-24 03:22:10|3841.9|3837.9|3841.9|3837.9|3841.9|3837.9|3841.9|3837.9|53
1727148140000|2024-09-24 03:22:20|3842.4|3838.4|3842.9|3838.9|3842.9|3838.9|3842.4|3838.4|44
1727148150000|2024-09-24 03:22:30|3843.4|3839.4|3842.9|3838.9|3843.9|3839.9|3842.9|3838.9|98
1727148160000|2024-09-24 03:22:40|3842.4|3838.4|3841.9|3837.9|3842.4|3838.4|3841.4|3837.4|78
1727148170000|2024-09-24 03:22:50|3840.9|3836.9|3840.9|3836.9|3840.9|3836.9|3839.9|3835.9|51
1727148180000|2024-09-24 03:23:00|3841.9|3837.9|3839.9|3835.9|3841.9|3837.9|3839.9|3835.9|124
1727148190000|2024-09-24 03:23:10|3839.4|3835.4|3839.9|3835.9|3840.9|3836.9|3838.9|3834.9|80
1727148200000|2024-09-24 03:23:20|3840.4|3836.4|3839.9|3835.9|3840.9|3836.9|3839.9|3835.9|78
1727148210000|2024-09-24 03:23:30|3840.4|3836.4|3840.9|3836.9|3840.9|3836.9|3839.9|3835.9|64
1727148220000|2024-09-24 03:23:40|3841.9|3837.9|3842.9|3838.9|3843.4|3839.4|3841.9|3837.9|95
1727148230000|2024-09-24 03:23:50|3843.4|3839.4|3843.9|3839.9|3844.9|3840.9|3843.4|3839.4|78
1727148240000|2024-09-24 03:24:00|3844.9|3840.9|3846.9|3842.9|3846.9|3842.9|3843.9|3839.9|396
1727148250000|2024-09-24 03:24:10|3847.4|3843.4|3847.4|3843.4|3847.9|3843.9|3846.9|3842.9|281
1727148260000|2024-09-24 03:24:20|3847.9|3843.9|3846.9|3842.9|3847.9|3843.9|3845.9|3841.9|84
1727148270000|2024-09-24 03:24:30|3847.9|3843.9|3845.9|3841.9|3847.9|3843.9|3845.9|3841.9|76
1727148280000|2024-09-24 03:24:40|3845.4|3841.4|3845.9|3841.9|3846.9|3842.9|3845.4|3841.4|92
1727148290000|2024-09-24 03:24:50|3846.4|3842.4|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|54
1727148300000|2024-09-24 03:25:00|3846.4|3842.4|3844.9|3840.9|3846.4|3842.4|3843.9|3839.9|103
1727148310000|2024-09-24 03:25:10|3845.4|3841.4|3844.9|3840.9|3845.9|3841.9|3843.9|3839.9|34
1727148320000|2024-09-24 03:25:20|3843.9|3839.9|3843.9|3839.9|3844.9|3840.9|3843.9|3839.9|81
1727148330000|2024-09-24 03:25:30|3844.4|3840.4|3843.9|3839.9|3844.4|3840.4|3843.9|3839.9|16
1727148340000|2024-09-24 03:25:40|3843.4|3839.4|3841.9|3837.9|3843.4|3839.4|3841.9|3837.9|4067
1727148350000|2024-09-24 03:25:50|3842.9|3838.9|3842.9|3838.9|3842.9|3838.9|3842.4|3838.4|136
1727148360000|2024-09-24 03:26:00|3843.9|3839.9|3842.9|3838.9|3843.9|3839.9|3842.9|3838.9|53
1727148370000|2024-09-24 03:26:10|3843.9|3839.9|3842.9|3838.9|3843.9|3839.9|3842.4|3838.4|4046
1727148380000|2024-09-24 03:26:20|3842.4|3838.4|3842.9|3838.9|3842.9|3838.9|3842.4|3838.4|67
1727148390000|2024-09-24 03:26:30|3843.4|3839.4|3842.9|3838.9|3843.9|3839.9|3842.9|3838.9|5
1727148400000|2024-09-24 03:26:40|3843.9|3839.9|3841.9|3837.9|3843.9|3839.9|3841.9|3837.9|67
1727148410000|2024-09-24 03:26:50|3842.9|3838.9|3842.9|3838.9|3842.9|3838.9|3841.9|3837.9|30
1727148420000|2024-09-24 03:27:00|3843.9|3839.9|3844.9|3840.9|3845.4|3841.4|3843.9|3839.9|82
1727148430000|2024-09-24 03:27:10|3845.4|3841.4|3844.9|3840.9|3845.9|3841.9|3844.9|3840.9|99
1727148440000|2024-09-24 03:27:20|3843.9|3839.9|3842.9|3838.9|3843.9|3839.9|3841.9|3837.9|75
1727148450000|2024-09-24 03:27:30|||||||||8
1727148460000|2024-09-24 03:27:40|3843.9|3839.9|3843.9|3839.9|3843.9|3839.9|3843.9|3839.9|24
1727148470000|2024-09-24 03:27:50|3844.4|3840.4|3844.9|3840.9|3844.9|3840.9|3843.9|3839.9|28
1727148480000|2024-09-24 03:28:00|3845.9|3841.9|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|56
1727148490000|2024-09-24 03:28:10|3846.4|3842.4|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|76
1727148500000|2024-09-24 03:28:20|3845.9|3841.9|3845.9|3841.9|3846.4|3842.4|3845.9|3841.9|45
1727148510000|2024-09-24 03:28:30|3846.4|3842.4|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|25
1727148520000|2024-09-24 03:28:40|3846.4|3842.4|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|48
1727148530000|2024-09-24 03:28:50|3846.4|3842.4|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|16
1727148540000|2024-09-24 03:29:00|3845.9|3841.9|3851.9|3847.9|3851.9|3847.9|3845.9|3841.9|106
1727148550000|2024-09-24 03:29:10|3851.4|3847.4|3851.9|3847.9|3852.9|3848.9|3850.9|3846.9|249
1727148560000|2024-09-24 03:29:20|3852.4|3848.4|3851.9|3847.9|3852.9|3848.9|3851.9|3847.9|54
1727148570000|2024-09-24 03:29:30|3852.4|3848.4|3851.9|3847.9|3852.4|3848.4|3850.9|3846.9|68
1727148580000|2024-09-24 03:29:40|3852.4|3848.4|3851.9|3847.9|3852.4|3848.4|3851.9|3847.9|11
1727148590000|2024-09-24 03:29:50|3851.4|3847.4|3850.4|3846.4|3851.9|3847.9|3849.9|3845.9|959
1727148600000|2024-09-24 03:30:00|3849.9|3845.9|3851.9|3847.9|3852.9|3848.9|3849.9|3845.9|60
1727148610000|2024-09-24 03:30:10|3852.4|3848.4|3851.9|3847.9|3852.9|3848.9|3851.9|3847.9|53
1727148620000|2024-09-24 03:30:20|3852.4|3848.4|3852.9|3848.9|3852.9|3848.9|3851.9|3847.9|47
1727148630000|2024-09-24 03:30:30|3852.4|3848.4|3852.9|3848.9|3852.9|3848.9|3851.9|3847.9|52
1727148640000|2024-09-24 03:30:40|3853.9|3849.9|3854.9|3850.9|3854.9|3850.9|3853.9|3849.9|41
1727148650000|2024-09-24 03:30:50|3854.4|3850.4|3856.4|3852.4|3856.4|3852.4|3853.9|3849.9|85
1727148660000|2024-09-24 03:31:00|3856.9|3852.9|3855.9|3851.9|3856.9|3852.9|3855.9|3851.9|156
1727148670000|2024-09-24 03:31:10|3856.9|3852.9|3857.9|3853.9|3858.9|3854.9|3856.4|3852.4|74
1727148680000|2024-09-24 03:31:20|3858.9|3854.9|3855.9|3851.9|3858.9|3854.9|3855.9|3851.9|66
1727148690000|2024-09-24 03:31:30|||||||||73
1727148700000|2024-09-24 03:31:40|3854.9|3850.9|3852.9|3848.9|3854.9|3850.9|3852.9|3848.9|93
1727148710000|2024-09-24 03:31:50|3851.9|3847.9|3851.9|3847.9|3852.4|3848.4|3851.9|3847.9|77
1727148720000|2024-09-24 03:32:00|3852.4|3848.4|3854.9|3850.9|3854.9|3850.9|3852.4|3848.4|44
1727148730000|2024-09-24 03:32:10|3855.4|3851.4|3855.4|3851.4|3856.9|3852.9|3854.9|3850.9|61
1727148740000|2024-09-24 03:32:20|3854.9|3850.9|3854.9|3850.9|3855.9|3851.9|3853.9|3849.9|30
1727148750000|2024-09-24 03:32:30|3854.4|3850.4|3853.9|3849.9|3854.9|3850.9|3853.9|3849.9|17
1727148760000|2024-09-24 03:32:40|3853.4|3849.4|3851.9|3847.9|3853.9|3849.9|3851.9|3847.9|28
1727148770000|2024-09-24 03:32:50|3851.4|3847.4|3850.9|3846.9|3851.9|3847.9|3850.9|3846.9|35
1727148780000|2024-09-24 03:33:00|3850.4|3846.4|3850.4|3846.4|3850.9|3846.9|3849.9|3845.9|42
1727148790000|2024-09-24 03:33:10|3850.9|3846.9|3850.4|3846.4|3851.9|3847.9|3849.9|3845.9|39
1727148800000|2024-09-24 03:33:20|3849.9|3845.9|3848.9|3844.9|3850.4|3846.4|3848.9|3844.9|23
1727148810000|2024-09-24 03:33:30|3849.4|3845.4|3847.9|3843.9|3849.9|3845.9|3847.9|3843.9|40
1727148820000|2024-09-24 03:33:40|3848.9|3844.9|3847.4|3843.4|3848.9|3844.9|3847.4|3843.4|93
1727148830000|2024-09-24 03:33:50|3846.9|3842.9|3844.9|3840.9|3846.9|3842.9|3844.9|3840.9|157
1727148840000|2024-09-24 03:34:00|3845.9|3841.9|3846.9|3842.9|3846.9|3842.9|3844.9|3840.9|131
1727148850000|2024-09-24 03:34:10|3847.9|3843.9|3848.9|3844.9|3848.9|3844.9|3846.9|3842.9|82
1727148860000|2024-09-24 03:34:20|3848.4|3844.4|3848.9|3844.9|3848.9|3844.9|3848.4|3844.4|60
1727148870000|2024-09-24 03:34:30|3849.4|3845.4|3848.9|3844.9|3849.4|3845.4|3848.9|3844.9|61
1727148880000|2024-09-24 03:34:40|3847.9|3843.9|3846.9|3842.9|3847.9|3843.9|3846.9|3842.9|33
1727148890000|2024-09-24 03:34:50|3845.9|3841.9|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|16
1727148900000|2024-09-24 03:35:00|3846.4|3842.4|3845.9|3841.9|3846.4|3842.4|3845.4|3841.4|42
1727148910000|2024-09-24 03:35:10|3845.4|3841.4|3844.9|3840.9|3845.9|3841.9|3844.9|3840.9|69
1727148920000|2024-09-24 03:35:20|3843.9|3839.9|3842.9|3838.9|3843.9|3839.9|3842.9|3838.9|29
1727148930000|2024-09-24 03:35:30|3841.9|3837.9|3839.9|3835.9|3841.9|3837.9|3839.9|3835.9|59
1727148940000|2024-09-24 03:35:40|3840.9|3836.9|3840.9|3836.9|3841.9|3837.9|3840.9|3836.9|118
1727148950000|2024-09-24 03:35:50|3841.4|3837.4|3840.9|3836.9|3841.9|3837.9|3840.9|3836.9|35
1727148960000|2024-09-24 03:36:00|3841.4|3837.4|3842.9|3838.9|3842.9|3838.9|3840.9|3836.9|94
1727148970000|2024-09-24 03:36:10|3842.4|3838.4|3840.9|3836.9|3842.9|3838.9|3840.9|3836.9|21
1727148980000|2024-09-24 03:36:20|3841.4|3837.4|3841.9|3837.9|3841.9|3837.9|3838.9|3834.9|92
1727148990000|2024-09-24 03:36:30|3842.4|3838.4|3841.9|3837.9|3842.9|3838.9|3841.4|3837.4|16
1727149000000|2024-09-24 03:36:40|3842.4|3838.4|3842.9|3838.9|3842.9|3838.9|3841.9|3837.9|13
1727149010000|2024-09-24 03:36:50|3842.4|3838.4|3841.9|3837.9|3842.4|3838.4|3841.9|3837.9|15
1727149020000|2024-09-24 03:37:00|3842.4|3838.4|3841.9|3837.9|3842.9|3838.9|3841.9|3837.9|28
1727149030000|2024-09-24 03:37:10|3842.9|3838.9|3842.9|3838.9|3842.9|3838.9|3842.9|3838.9|11
1727149040000|2024-09-24 03:37:20|3843.9|3839.9|3845.9|3841.9|3846.9|3842.9|3843.9|3839.9|75
1727149050000|2024-09-24 03:37:30|3845.4|3841.4|3845.9|3841.9|3845.9|3841.9|3843.9|3839.9|61
1727149060000|2024-09-24 03:37:40|3846.4|3842.4|3846.9|3842.9|3846.9|3842.9|3845.9|3841.9|3366
1727149070000|2024-09-24 03:37:50|3846.4|3842.4|3844.9|3840.9|3846.4|3842.4|3844.9|3840.9|19
1727149080000|2024-09-24 03:38:00|3843.9|3839.9|3842.9|3838.9|3844.9|3840.9|3842.9|3838.9|21
1727149090000|2024-09-24 03:38:10|3843.4|3839.4|3843.4|3839.4|3843.9|3839.9|3842.9|3838.9|18
1727149100000|2024-09-24 03:38:20|3842.9|3838.9|3844.9|3840.9|3844.9|3840.9|3842.9|3838.9|7
1727149110000|2024-09-24 03:38:30|3845.4|3841.4|3843.9|3839.9|3845.4|3841.4|3843.9|3839.9|11
1727149120000|2024-09-24 03:38:40|3844.9|3840.9|3844.9|3840.9|3844.9|3840.9|3843.9|3839.9|35
1727149130000|2024-09-24 03:38:50|3845.9|3841.9|3845.9|3841.9|3846.4|3842.4|3845.9|3841.9|13
1727149140000|2024-09-24 03:39:00|3846.4|3842.4|3845.9|3841.9|3846.4|3842.4|3845.4|3841.4|13
1727149150000|2024-09-24 03:39:10|3846.9|3842.9|3847.9|3843.9|3847.9|3843.9|3846.9|3842.9|41
1727149160000|2024-09-24 03:39:20|3848.4|3844.4|3847.9|3843.9|3848.9|3844.9|3847.9|3843.9|63
1727149170000|2024-09-24 03:39:30|3848.9|3844.9|3850.9|3846.9|3851.9|3847.9|3848.9|3844.9|104
1727149180000|2024-09-24 03:39:40|3850.4|3846.4|3849.9|3845.9|3850.4|3846.4|3849.9|3845.9|36
1727149190000|2024-09-24 03:39:50|3849.4|3845.4|3848.9|3844.9|3849.9|3845.9|3848.9|3844.9|68
1727149200000|2024-09-24 03:40:00|3847.9|3843.9|3848.9|3844.9|3849.4|3845.4|3847.9|3843.9|309
1727149210000|2024-09-24 03:40:10|||||||||6
1727149220000|2024-09-24 03:40:20|3849.9|3845.9|3850.9|3846.9|3850.9|3846.9|3849.9|3845.9|30
1727149230000|2024-09-24 03:40:30|3851.4|3847.4|3850.9|3846.9|3851.4|3847.4|3850.9|3846.9|10
1727149240000|2024-09-24 03:40:40|3851.4|3847.4|3851.9|3847.9|3851.9|3847.9|3850.9|3846.9|18
1727149250000|2024-09-24 03:40:50|3851.4|3847.4|3849.9|3845.9|3851.4|3847.4|3849.9|3845.9|50
1727149260000|2024-09-24 03:41:00|3850.9|3846.9|3848.9|3844.9|3850.9|3846.9|3848.9|3844.9|71
1727149270000|2024-09-24 03:41:10|3849.9|3845.9|3849.9|3845.9|3849.9|3845.9|3848.9|3844.9|39
1727149280000|2024-09-24 03:41:20|3850.9|3846.9|3849.9|3845.9|3850.9|3846.9|3849.9|3845.9|28
1727149290000|2024-09-24 03:41:30|3848.9|3844.9|3847.9|3843.9|3849.9|3845.9|3847.9|3843.9|16
1727149300000|2024-09-24 03:41:40|3848.9|3844.9|3848.9|3844.9|3848.9|3844.9|3847.9|3843.9|11
1727149310000|2024-09-24 03:41:50|3847.9|3843.9|3847.9|3843.9|3847.9|3843.9|3847.9|3843.9|21
1727149320000|2024-09-24 03:42:00|3848.4|3844.4|3848.9|3844.9|3849.9|3845.9|3848.4|3844.4|55
1727149330000|2024-09-24 03:42:10|3849.4|3845.4|3850.9|3846.9|3851.9|3847.9|3849.4|3845.4|34
1727149340000|2024-09-24 03:42:20|3850.4|3846.4|3851.9|3847.9|3851.9|3847.9|3849.4|3845.4|12
1727149350000|2024-09-24 03:42:30|3850.9|3846.9|3849.4|3845.4|3850.9|3846.9|3848.9|3844.9|85
1727149360000|2024-09-24 03:42:40|3848.9|3844.9|3847.9|3843.9|3849.4|3845.4|3847.9|3843.9|46
1727149370000|2024-09-24 03:42:50|3848.4|3844.4|3848.4|3844.4|3848.9|3844.9|3848.4|3844.4|20
1727149380000|2024-09-24 03:43:00|3848.9|3844.9|3850.9|3846.9|3851.9|3847.9|3848.4|3844.4|87
1727149390000|2024-09-24 03:43:10|3849.9|3845.9|3849.9|3845.9|3849.9|3845.9|3848.9|3844.9|312
1727149400000|2024-09-24 03:43:20|3850.4|3846.4|3851.9|3847.9|3851.9|3847.9|3849.9|3845.9|7
1727149410000|2024-09-24 03:43:30|3852.4|3848.4|3853.9|3849.9|3853.9|3849.9|3851.9|3847.9|41
1727149420000|2024-09-24 03:43:40|||||||||7
1727149430000|2024-09-24 03:43:50|3854.4|3850.4|3854.9|3850.9|3854.9|3850.9|3854.4|3850.4|18
1727149440000|2024-09-24 03:44:00|3855.9|3851.9|3856.4|3852.4|3856.9|3852.9|3855.9|3851.9|64
1727149450000|2024-09-24 03:44:10|3856.9|3852.9|3858.4|3854.4|3858.9|3854.9|3856.9|3852.9|151
1727149460000|2024-09-24 03:44:20|3858.9|3854.9|3859.9|3855.9|3859.9|3855.9|3858.9|3854.9|40
1727149470000|2024-09-24 03:44:30|3860.9|3856.9|3859.4|3855.4|3860.9|3856.9|3858.9|3854.9|66
1727149480000|2024-09-24 03:44:40|3858.9|3854.9|3859.9|3855.9|3859.9|3855.9|3857.9|3853.9|89
1727149490000|2024-09-24 03:44:50|3860.9|3856.9|3861.4|3857.4|3861.9|3857.9|3859.9|3855.9|70
1727149500000|2024-09-24 03:45:00|3860.9|3856.9|3859.9|3855.9|3860.9|3856.9|3859.9|3855.9|34
1727149510000|2024-09-24 03:45:10|3858.9|3854.9|3858.9|3854.9|3858.9|3854.9|3858.9|3854.9|43
1727149520000|2024-09-24 03:45:20|3859.4|3855.4|3856.9|3852.9|3859.9|3855.9|3856.9|3852.9|101
1727149530000|2024-09-24 03:45:30|3857.4|3853.4|3856.9|3852.9|3857.9|3853.9|3856.9|3852.9|61
1727149540000|2024-09-24 03:45:40|3857.9|3853.9|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|22
1727149550000|2024-09-24 03:45:50|3856.9|3852.9|3855.9|3851.9|3856.9|3852.9|3855.9|3851.9|44
1727149560000|2024-09-24 03:46:00|3854.9|3850.9|3854.9|3850.9|3854.9|3850.9|3854.9|3850.9|38
1727149570000|2024-09-24 03:46:10|3855.9|3851.9|3854.9|3850.9|3855.9|3851.9|3853.9|3849.9|78
1727149580000|2024-09-24 03:46:20|3855.9|3851.9|3856.9|3852.9|3856.9|3852.9|3854.9|3850.9|35
1727149590000|2024-09-24 03:46:30|3857.4|3853.4|3857.9|3853.9|3858.9|3854.9|3857.4|3853.4|85
1727149600000|2024-09-24 03:46:40|3857.4|3853.4|3857.4|3853.4|3857.9|3853.9|3857.4|3853.4|10
1727149610000|2024-09-24 03:46:50|3856.9|3852.9|3856.4|3852.4|3857.9|3853.9|3856.4|3852.4|18
1727149620000|2024-09-24 03:47:00|3855.9|3851.9|3857.9|3853.9|3857.9|3853.9|3855.9|3851.9|10
1727149630000|2024-09-24 03:47:10|3857.4|3853.4|3856.9|3852.9|3857.9|3853.9|3856.9|3852.9|87
1727149640000|2024-09-24 03:47:20|3855.9|3851.9|3854.9|3850.9|3855.9|3851.9|3854.9|3850.9|83
1727149650000|2024-09-24 03:47:30|3853.9|3849.9|3854.9|3850.9|3854.9|3850.9|3853.9|3849.9|16
1727149660000|2024-09-24 03:47:40|3855.4|3851.4|3854.9|3850.9|3855.9|3851.9|3854.9|3850.9|16
1727149670000|2024-09-24 03:47:50|3855.4|3851.4|3855.9|3851.9|3855.9|3851.9|3854.9|3850.9|11
1727149680000|2024-09-24 03:48:00|3856.4|3852.4|3855.9|3851.9|3856.4|3852.4|3855.9|3851.9|17
1727149690000|2024-09-24 03:48:10|3856.9|3852.9|3856.9|3852.9|3856.9|3852.9|3856.9|3852.9|55
1727149700000|2024-09-24 03:48:20|3857.4|3853.4|3858.9|3854.9|3858.9|3854.9|3856.9|3852.9|19
1727149710000|2024-09-24 03:48:30|3858.4|3854.4|3856.9|3852.9|3858.4|3854.4|3856.9|3852.9|28
1727149720000|2024-09-24 03:48:40|3855.9|3851.9|3856.4|3852.4|3856.9|3852.9|3855.9|3851.9|33
1727149730000|2024-09-24 03:48:50|3855.9|3851.9|3855.9|3851.9|3856.9|3852.9|3855.4|3851.4|17
1727149740000|2024-09-24 03:49:00|3856.4|3852.4|3856.4|3852.4|3856.4|3852.4|3856.4|3852.4|4
1727149750000|2024-09-24 03:49:10|3855.9|3851.9|3856.4|3852.4|3856.4|3852.4|3854.9|3850.9|17
1727149760000|2024-09-24 03:49:20|3855.9|3851.9|3855.9|3851.9|3856.9|3852.9|3855.9|3851.9|18
1727149770000|2024-09-24 03:49:30|3854.9|3850.9|3854.9|3850.9|3854.9|3850.9|3854.9|3850.9|23
1727149780000|2024-09-24 03:49:40|3855.9|3851.9|3855.9|3851.9|3855.9|3851.9|3855.9|3851.9|17
1727149790000|2024-09-24 03:49:50|3856.9|3852.9|3858.9|3854.9|3858.9|3854.9|3856.9|3852.9|26
1727149800000|2024-09-24 03:50:00|3858.4|3854.4|3858.9|3854.9|3858.9|3854.9|3857.9|3853.9|148
1727149810000|2024-09-24 03:50:10|3858.4|3854.4|3858.4|3854.4|3858.9|3854.9|3857.9|3853.9|11
1727149820000|2024-09-24 03:50:20|3858.9|3854.9|3858.4|3854.4|3858.9|3854.9|3857.9|3853.9|11
1727149830000|2024-09-24 03:50:30|3858.9|3854.9|3857.9|3853.9|3858.9|3854.9|3857.9|3853.9|4
1727149840000|2024-09-24 03:50:40|3856.9|3852.9|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|24
1727149850000|2024-09-24 03:50:50|3857.4|3853.4|3856.9|3852.9|3857.9|3853.9|3856.9|3852.9|19
1727149860000|2024-09-24 03:51:00|3857.9|3853.9|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|21
1727149870000|2024-09-24 03:51:10|3857.4|3853.4|3856.4|3852.4|3857.4|3853.4|3855.9|3851.9|44
1727149880000|2024-09-24 03:51:20|3856.9|3852.9|3856.9|3852.9|3857.9|3853.9|3856.9|3852.9|7
1727149890000|2024-09-24 03:51:30|3857.9|3853.9|3857.4|3853.4|3857.9|3853.9|3856.9|3852.9|28
1727149900000|2024-09-24 03:51:40|3856.9|3852.9|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|18
1727149910000|2024-09-24 03:51:50|3857.4|3853.4|3856.4|3852.4|3857.9|3853.9|3855.9|3851.9|30
1727149920000|2024-09-24 03:52:00|3856.9|3852.9|3856.4|3852.4|3856.9|3852.9|3855.9|3851.9|85
1727149930000|2024-09-24 03:52:10|3856.9|3852.9|3855.9|3851.9|3856.9|3852.9|3854.9|3850.9|17
1727149940000|2024-09-24 03:52:20|3854.9|3850.9|3854.9|3850.9|3855.4|3851.4|3854.9|3850.9|9
1727149950000|2024-09-24 03:52:30|||||||||5
1727149960000|2024-09-24 03:52:40|||||||||11
1727149970000|2024-09-24 03:52:50|||||||||3
1727149980000|2024-09-24 03:53:00|3855.9|3851.9|3855.9|3851.9|3855.9|3851.9|3855.9|3851.9|39
1727149990000|2024-09-24 03:53:10|3854.9|3850.9|3855.9|3851.9|3855.9|3851.9|3854.9|3850.9|32
1727150000000|2024-09-24 03:53:20|3855.4|3851.4|3856.9|3852.9|3856.9|3852.9|3854.9|3850.9|23
1727150010000|2024-09-24 03:53:30|||||||||3
1727150020000|2024-09-24 03:53:40|3857.9|3853.9|3859.9|3855.9|3859.9|3855.9|3857.9|3853.9|35
1727150030000|2024-09-24 03:53:50|3859.4|3855.4|3858.9|3854.9|3859.9|3855.9|3858.9|3854.9|16
1727150040000|2024-09-24 03:54:00|3859.9|3855.9|3858.9|3854.9|3859.9|3855.9|3858.9|3854.9|31
1727150050000|2024-09-24 03:54:10|3857.9|3853.9|3857.9|3853.9|3858.4|3854.4|3857.9|3853.9|26
1727150060000|2024-09-24 03:54:20|3857.4|3853.4|3857.4|3853.4|3857.9|3853.9|3857.4|3853.4|6
1727150070000|2024-09-24 03:54:30|3856.9|3852.9|3857.4|3853.4|3857.9|3853.9|3856.9|3852.9|28
1727150080000|2024-09-24 03:54:40|3856.9|3852.9|3857.9|3853.9|3858.9|3854.9|3856.9|3852.9|29
1727150090000|2024-09-24 03:54:50|3857.4|3853.4|3857.9|3853.9|3857.9|3853.9|3857.4|3853.4|5
1727150100000|2024-09-24 03:55:00|3858.9|3854.9|3858.4|3854.4|3858.9|3854.9|3857.9|3853.9|30
1727150110000|2024-09-24 03:55:10|3858.9|3854.9|3858.9|3854.9|3858.9|3854.9|3858.4|3854.4|6
1727150120000|2024-09-24 03:55:20|3859.4|3855.4|3858.9|3854.9|3859.9|3855.9|3858.9|3854.9|21
1727150130000|2024-09-24 03:55:30|3859.4|3855.4|3859.4|3855.4|3859.9|3855.9|3858.9|3854.9|49
1727150140000|2024-09-24 03:55:40|3859.9|3855.9|3859.9|3855.9|3859.9|3855.9|3859.4|3855.4|8
1727150150000|2024-09-24 03:55:50|3860.4|3856.4|3860.4|3856.4|3860.9|3856.9|3859.9|3855.9|14
1727150160000|2024-09-24 03:56:00|3859.9|3855.9|3859.4|3855.4|3859.9|3855.9|3859.4|3855.4|15
1727150170000|2024-09-24 03:56:10|3858.9|3854.9|3859.9|3855.9|3859.9|3855.9|3858.9|3854.9|11
1727150180000|2024-09-24 03:56:20|3860.4|3856.4|3859.9|3855.9|3860.9|3856.9|3859.9|3855.9|24
1727150190000|2024-09-24 03:56:30|3860.4|3856.4|3860.4|3856.4|3860.9|3856.9|3859.9|3855.9|12
1727150200000|2024-09-24 03:56:40|3859.9|3855.9|3859.9|3855.9|3860.4|3856.4|3859.9|3855.9|8
1727150210000|2024-09-24 03:56:50|3859.4|3855.4|3859.4|3855.4|3859.9|3855.9|3858.9|3854.9|66
1727150220000|2024-09-24 03:57:00|3858.9|3854.9|3859.9|3855.9|3859.9|3855.9|3858.9|3854.9|8
1727150230000|2024-09-24 03:57:10|3859.4|3855.4|3859.4|3855.4|3859.4|3855.4|3858.9|3854.9|4
1727150240000|2024-09-24 03:57:20|3858.9|3854.9|3858.9|3854.9|3858.9|3854.9|3858.9|3854.9|7
1727150250000|2024-09-24 03:57:30|3857.9|3853.9|3857.9|3853.9|3858.4|3854.4|3857.9|3853.9|39
1727150260000|2024-09-24 03:57:40|3856.9|3852.9|3857.4|3853.4|3857.4|3853.4|3856.9|3852.9|34
1727150270000|2024-09-24 03:57:50|3856.9|3852.9|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|30
1727150280000|2024-09-24 03:58:00|3857.4|3853.4|3858.9|3854.9|3858.9|3854.9|3857.4|3853.4|10
1727150290000|2024-09-24 03:58:10|3858.4|3854.4|3857.9|3853.9|3858.9|3854.9|3857.9|3853.9|13
1727150300000|2024-09-24 03:58:20|3856.9|3852.9|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|28
1727150310000|2024-09-24 03:58:30|3857.4|3853.4|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|7
1727150320000|2024-09-24 03:58:40|||||||||4
1727150330000|2024-09-24 03:58:50|3857.4|3853.4|3856.9|3852.9|3857.4|3853.4|3856.9|3852.9|38
1727150340000|2024-09-24 03:59:00|3857.4|3853.4|3857.9|3853.9|3857.9|3853.9|3857.4|3853.4|9
1727150350000|2024-09-24 03:59:10|3857.4|3853.4|3857.9|3853.9|3857.9|3853.9|3857.4|3853.4|11
1727150360000|2024-09-24 03:59:20|3858.4|3854.4|3857.9|3853.9|3858.9|3854.9|3857.9|3853.9|4
1727150370000|2024-09-24 03:59:30|3857.4|3853.4|3857.4|3853.4|3857.9|3853.9|3857.4|3853.4|11
1727150380000|2024-09-24 03:59:40|3856.9|3852.9|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|14
1727150390000|2024-09-24 03:59:50|3857.4|3853.4|3857.9|3853.9|3857.9|3853.9|3856.9|3852.9|11
1727150400000|2024-09-24 04:00:00|3860.5|3851.5|3860.6|3851.6|3860.6|3851.6|3860.5|3851.5|2
1727150420000|2024-09-24 04:00:20|3860.5|3851.5|3860.6|3851.6|3860.6|3851.6|3860.5|3851.5|0
1727150430000|2024-09-24 04:00:30|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|0
1727150440000|2024-09-24 04:00:40|3860.9|3851.9|3861.1|3852.1|3861.1|3852.1|3860.9|3851.9|0
1727150460000|2024-09-24 04:01:00|3861|3852|3861|3852|3861|3852|3861|3852|0
1727150480000|2024-09-24 04:01:20|3860.9|3851.9|3860.8|3851.8|3860.9|3851.9|3860.8|3851.8|0
1727150500000|2024-09-24 04:01:40|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.8|3851.8|0
1727150510000|2024-09-24 04:01:50|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|0
1727150520000|2024-09-24 04:02:00|3860.9|3851.9|3860.8|3851.8|3860.9|3851.9|3860.8|3851.8|0
1727150540000|2024-09-24 04:02:20|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|0
1727150580000|2024-09-24 04:03:00|3860.8|3851.8|3860.9|3851.9|3860.9|3851.9|3860.8|3851.8|0
1727150590000|2024-09-24 04:03:10|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|0
1727150610000|2024-09-24 04:03:30|3860.9|3851.9|3860.8|3851.8|3860.9|3851.9|3860.8|3851.8|0
1727150620000|2024-09-24 04:03:40|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.8|3851.8|0
1727150630000|2024-09-24 04:03:50|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|3860.8|3851.8|0
1727150650000|2024-09-24 04:04:10|3860.7|3851.7|3860.8|3851.8|3860.8|3851.8|3860.7|3851.7|0
1727150660000|2024-09-24 04:04:20|3860.6|3851.6|3860.6|3851.6|3860.6|3851.6|3860.6|3851.6|0
1727150680000|2024-09-24 04:04:40|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|0
1727150690000|2024-09-24 04:04:50|3860.4|3851.4|3860.5|3851.5|3860.5|3851.5|3860.3|3851.3|0
1727150750000|2024-09-24 04:05:50|3860.4|3851.4|3860.3|3851.3|3860.4|3851.4|3860.3|3851.3|0
1727150760000|2024-09-24 04:06:00|3860.2|3851.2|3860.3|3851.3|3860.3|3851.3|3860.2|3851.2|0
1727150810000|2024-09-24 04:06:50|3860.4|3851.4|3860.4|3851.4|3860.4|3851.4|3860.4|3851.4|0
1727150820000|2024-09-24 04:07:00|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|0
1727150850000|2024-09-24 04:07:30|3860.6|3851.6|3860.6|3851.6|3860.6|3851.6|3860.6|3851.6|0
1727150890000|2024-09-24 04:08:10|3860.5|3851.5|3860.6|3851.6|3860.6|3851.6|3860.5|3851.5|0
1727150940000|2024-09-24 04:09:00|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|0
1727150950000|2024-09-24 04:09:10|3860.6|3851.6|3860.6|3851.6|3860.6|3851.6|3860.6|3851.6|0
1727150960000|2024-09-24 04:09:20|3860.7|3851.7|3860.6|3851.6|3860.8|3851.8|3860.6|3851.6|0
1727150970000|2024-09-24 04:09:30|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|3860.5|3851.5|0
1727151010000|2024-09-24 04:10:10|3860.4|3851.4|3860.3|3851.3|3860.4|3851.4|3860.3|3851.3|0
1727151070000|2024-09-24 04:11:10|3860.2|3851.2|3860.2|3851.2|3860.3|3851.3|3860.2|3851.2|0
1727151080000|2024-09-24 04:11:20|3860.3|3851.3|3860.2|3851.2|3860.3|3851.3|3860.2|3851.2|0
1727151090000|2024-09-24 04:11:30|3860.3|3851.3|3860.3|3851.3|3860.3|3851.3|3860.2|3851.2|0
1727151100000|2024-09-24 04:11:40|3860.5|3851.5|3860.5|3851.5|3860.6|3851.6|3860.5|3851.5|0
1727151130000|2024-09-24 04:12:10|3860.8|3851.8|3860.9|3851.9|3860.9|3851.9|3860.8|3851.8|0
1727151170000|2024-09-24 04:12:50|3861|3852|3861.1|3852.1|3861.1|3852.1|3860.9|3851.9|0
1727151180000|2024-09-24 04:13:00|3861.2|3852.2|3861.1|3852.1|3861.2|3852.2|3861.1|3852.1|0
1727151200000|2024-09-24 04:13:20|3861.2|3852.2|3861.1|3852.1|3861.2|3852.2|3861.1|3852.1|0
1727151230000|2024-09-24 04:13:50|3861|3852|3860.9|3851.9|3861|3852|3860.9|3851.9|0
1727151280000|2024-09-24 04:14:40|3861|3852|3861|3852|3861|3852|3861|3852|0
1727151290000|2024-09-24 04:14:50|3860.9|3851.9|3861|3852|3861|3852|3860.9|3851.9|0
1727151300000|2024-09-24 04:15:00|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|0
1727151310000|2024-09-24 04:15:10|3860.7|3851.7|3860.7|3851.7|3860.7|3851.7|3860.7|3851.7|0
1727151320000|2024-09-24 04:15:20|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.8|3851.8|0
1727151350000|2024-09-24 04:15:50|3861.1|3852.1|3861.1|3852.1|3861.1|3852.1|3861.1|3852.1|0
1727151360000|2024-09-24 04:16:00|3861|3852|3860.9|3851.9|3861.1|3852.1|3860.9|3851.9|0
1727151370000|2024-09-24 04:16:10|3861|3852|3860.9|3851.9|3861|3852|3860.9|3851.9|0
1727151470000|2024-09-24 04:17:50|3861|3852|3861|3852|3861.1|3852.1|3861|3852|0
1727151480000|2024-09-24 04:18:00|3860.9|3851.9|3861|3852|3861|3852|3860.9|3851.9|0
1727151490000|2024-09-24 04:18:10|3860.9|3851.9|3861|3852|3861|3852|3860.9|3851.9|0
1727151500000|2024-09-24 04:18:20|3861.1|3852.1|3861.1|3852.1|3861.1|3852.1|3861|3852|0
1727151530000|2024-09-24 04:18:50|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|0
1727151540000|2024-09-24 04:19:00|3861|3852|3861.1|3852.1|3861.1|3852.1|3861|3852|0
1727151550000|2024-09-24 04:19:10|3861.2|3852.2|3861.2|3852.2|3861.2|3852.2|3861.1|3852.1|0
1727151560000|2024-09-24 04:19:20|3861.1|3852.1|3861.1|3852.1|3861.1|3852.1|3861.1|3852.1|0
1727151570000|2024-09-24 04:19:30|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|0
1727151580000|2024-09-24 04:19:40|3861|3852|3861|3852|3861|3852|3861|3852|0
1727151600000|2024-09-24 04:20:00|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|3860.9|3851.9|0
1727151610000|2024-09-24 04:20:10|3860.8|3851.8|3861|3852|3861|3852|3860.8|3851.8|0
1727151640000|2024-09-24 04:20:40|3861.1|3852.1|3861.1|3852.1|3861.2|3852.2|3861.1|3852.1|0
1727151680000|2024-09-24 04:21:20|3861.2|3852.2|3861.2|3852.2|3861.2|3852.2|3861.2|3852.2|0
1727151690000|2024-09-24 04:21:30|3861.1|3852.1|3861.2|3852.2|3861.2|3852.2|3861.1|3852.1|0
1727151700000|2024-09-24 04:21:40|3861.3|3852.3|3861.3|3852.3|3861.3|3852.3|3861.3|3852.3|0
1727151710000|2024-09-24 04:21:50|3861.2|3852.2|3861.2|3852.2|3861.2|3852.2|3861.2|3852.2|0
1727151720000|2024-09-24 04:22:00|3861.3|3852.3|3861.3|3852.3|3861.3|3852.3|3861.3|3852.3|0
1727151730000|2024-09-24 04:22:10|3861.2|3852.2|3861.5|3852.5|3861.5|3852.5|3861.1|3852.1|0
1727151740000|2024-09-24 04:22:20|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|3861.4|3852.4|0
1727151790000|2024-09-24 04:23:10|3861.5|3852.5|3861.4|3852.4|3861.5|3852.5|3861.4|3852.4|0
1727151800000|2024-09-24 04:23:20|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|0
1727151820000|2024-09-24 04:23:40|3861.4|3852.4|3861.6|3852.6|3861.6|3852.6|3861.4|3852.4|0
1727151830000|2024-09-24 04:23:50|3861.7|3852.7|3861.7|3852.7|3861.7|3852.7|3861.7|3852.7|0
1727151840000|2024-09-24 04:24:00|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|0
1727151850000|2024-09-24 04:24:10|3861.5|3852.5|3861.6|3852.6|3861.7|3852.7|3861.5|3852.5|0
1727151870000|2024-09-24 04:24:30|3861.7|3852.7|3861.7|3852.7|3861.7|3852.7|3861.7|3852.7|0
1727151880000|2024-09-24 04:24:40|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|0
1727151890000|2024-09-24 04:24:50|3861.7|3852.7|3861.8|3852.8|3861.8|3852.8|3861.6|3852.6|0
1727151900000|2024-09-24 04:25:00|3861.7|3852.7|3861.6|3852.6|3861.7|3852.7|3861.5|3852.5|0
1727151910000|2024-09-24 04:25:10|3861.5|3852.5|3861.5|3852.5|3861.5|3852.5|3861.5|3852.5|0
1727151920000|2024-09-24 04:25:20|3861.4|3852.4|3861.4|3852.4|3861.4|3852.4|3861.4|3852.4|0
1727151930000|2024-09-24 04:25:30|3861.5|3852.5|3861.5|3852.5|3861.6|3852.6|3861.5|3852.5|0
1727151940000|2024-09-24 04:25:40|3861.6|3852.6|3861.5|3852.5|3861.6|3852.6|3861.5|3852.5|0
1727151950000|2024-09-24 04:25:50|3861.6|3852.6|3861.5|3852.5|3861.6|3852.6|3861.5|3852.5|0
1727151960000|2024-09-24 04:26:00|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|0
1727151970000|2024-09-24 04:26:10|3861.5|3852.5|3861.6|3852.6|3861.6|3852.6|3861.5|3852.5|0
1727151990000|2024-09-24 04:26:30|3861.5|3852.5|3861.5|3852.5|3861.5|3852.5|3861.5|3852.5|0
1727152010000|2024-09-24 04:26:50|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|3861.6|3852.6|0
1727152020000|2024-09-24 04:27:00|3861.5|3852.5|3861.6|3852.6|3861.6|3852.6|3861.5|3852.5|0
1727152030000|2024-09-24 04:27:10|3861.5|3852.5|3861.6|3852.6|3861.6|3852.6|3861.5|3852.5|0
1727152120000|2024-09-24 04:28:40|3861.7|3852.7|3861.7|3852.7|3861.7|3852.7|3861.7|3852.7|0
1727152130000|2024-09-24 04:28:50|3861.8|3852.8|3861.8|3852.8|3861.8|3852.8|3861.8|3852.8|0
1727152140000|2024-09-24 04:29:00|3861.9|3852.9|3862|3853|3862|3853|3861.9|3852.9|0
1727152150000|2024-09-24 04:29:10|3862.3|3853.3|3862.1|3853.1|3862.3|3853.3|3862.1|3853.1|0
1727152160000|2024-09-24 04:29:20|3862.3|3853.3|3862.3|3853.3|3862.3|3853.3|3862.3|3853.3|0
1727152180000|2024-09-24 04:29:40|3862.4|3853.4|3862.4|3853.4|3862.4|3853.4|3862.4|3853.4|0
1727152190000|2024-09-24 04:29:50|3862.6|3853.6|3862.5|3853.5|3862.6|3853.6|3862.5|3853.5|0
1727152200000|2024-09-24 04:30:00|3862.9|3853.9|3863.1|3854.1|3863.3|3854.3|3862.9|3853.9|0
1727152210000|2024-09-24 04:30:10|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|0
1727152220000|2024-09-24 04:30:20|3862.8|3853.8|3862.7|3853.7|3862.8|3853.8|3862.6|3853.6|0
1727152230000|2024-09-24 04:30:30|3862.9|3853.9|3862.9|3853.9|3863|3854|3862.9|3853.9|0
1727152240000|2024-09-24 04:30:40|3863|3854|3863.2|3854.2|3863.2|3854.2|3863|3854|0
1727152260000|2024-09-24 04:31:00|3863.1|3854.1|3863.1|3854.1|3863.3|3854.3|3863.1|3854.1|0
1727152280000|2024-09-24 04:31:20|3863.2|3854.2|3863.2|3854.2|3863.2|3854.2|3863.2|3854.2|0
1727152310000|2024-09-24 04:31:50|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|0
1727152320000|2024-09-24 04:32:00|3863.2|3854.2|3863.2|3854.2|3863.3|3854.3|3863.2|3854.2|0
1727152340000|2024-09-24 04:32:20|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|0
1727152350000|2024-09-24 04:32:30|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|0
1727152360000|2024-09-24 04:32:40|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|0
1727152370000|2024-09-24 04:32:50|3863|3854|3863|3854|3863.1|3854.1|3863|3854|0
1727152380000|2024-09-24 04:33:00|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|3862.8|3853.8|0
1727152390000|2024-09-24 04:33:10|3862.8|3853.8|3862.8|3853.8|3862.8|3853.8|3862.8|3853.8|0
1727152410000|2024-09-24 04:33:30|3862.7|3853.7|3862.7|3853.7|3862.7|3853.7|3862.7|3853.7|0
1727152430000|2024-09-24 04:33:50|3862.8|3853.8|3862.8|3853.8|3862.8|3853.8|3862.7|3853.7|0
1727152440000|2024-09-24 04:34:00|3862.7|3853.7|3862.8|3853.8|3862.8|3853.8|3862.7|3853.7|0
1727152450000|2024-09-24 04:34:10|3862.9|3853.9|3862.9|3853.9|3863|3854|3862.9|3853.9|0
1727152460000|2024-09-24 04:34:20|3863|3854|3863|3854|3863|3854|3862.9|3853.9|0
1727152480000|2024-09-24 04:34:40|3863.1|3854.1|3863|3854|3863.1|3854.1|3863|3854|0
1727152490000|2024-09-24 04:34:50|3863.1|3854.1|3863|3854|3863.1|3854.1|3863|3854|0
1727152500000|2024-09-24 04:35:00|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|0
1727152520000|2024-09-24 04:35:20|3863|3854|3863|3854|3863|3854|3863|3854|0
1727152560000|2024-09-24 04:36:00|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|3862.9|3853.9|0
1727152580000|2024-09-24 04:36:20|3863|3854|3863|3854|3863|3854|3863|3854|0
1727152590000|2024-09-24 04:36:30|3862.9|3853.9|3862.9|3853.9|3863|3854|3862.9|3853.9|0
1727152610000|2024-09-24 04:36:50|3863|3854|3863|3854|3863|3854|3863|3854|0
1727152620000|2024-09-24 04:37:00|3862.9|3853.9|3863|3854|3863|3854|3862.9|3853.9|0
1727152630000|2024-09-24 04:37:10|3862.9|3853.9|3863.1|3854.1|3863.3|3854.3|3862.9|3853.9|0
1727152640000|2024-09-24 04:37:20|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|0
1727152660000|2024-09-24 04:37:40|3863.2|3854.2|3863.2|3854.2|3863.2|3854.2|3863.2|3854.2|0
1727152670000|2024-09-24 04:37:50|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|0
1727152680000|2024-09-24 04:38:00|3863.2|3854.2|3863.3|3854.3|3863.3|3854.3|3863.2|3854.2|0
1727152730000|2024-09-24 04:38:50|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|0
1727152760000|2024-09-24 04:39:20|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|0
1727152780000|2024-09-24 04:39:40|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|0
1727152790000|2024-09-24 04:39:50|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|0
1727152800000|2024-09-24 04:40:00|3863.4|3854.4|3863.3|3854.3|3863.4|3854.4|3863.3|3854.3|0
1727152810000|2024-09-24 04:40:10|3863.4|3854.4|3863.3|3854.3|3863.4|3854.4|3863.3|3854.3|0
1727152820000|2024-09-24 04:40:20|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|0
1727152830000|2024-09-24 04:40:30|3863.5|3854.5|3863.6|3854.6|3863.6|3854.6|3863.4|3854.4|0
1727152840000|2024-09-24 04:40:40|3863.5|3854.5|3863.5|3854.5|3863.6|3854.6|3863.5|3854.5|0
1727152860000|2024-09-24 04:41:00|3863.6|3854.6|3863.6|3854.6|3863.6|3854.6|3863.5|3854.5|0
1727152870000|2024-09-24 04:41:10|3863.5|3854.5|3863.5|3854.5|3863.6|3854.6|3863.5|3854.5|0
1727152880000|2024-09-24 04:41:20|3863.4|3854.4|3863.5|3854.5|3863.5|3854.5|3863.4|3854.4|0
1727152890000|2024-09-24 04:41:30|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|0
1727152910000|2024-09-24 04:41:50|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|0
1727152920000|2024-09-24 04:42:00|3863.2|3854.2|3863.2|3854.2|3863.3|3854.3|3863.2|3854.2|0
1727152930000|2024-09-24 04:42:10|3863.1|3854.1|3863.2|3854.2|3863.2|3854.2|3863.1|3854.1|0
1727152950000|2024-09-24 04:42:30|3863.1|3854.1|3863.2|3854.2|3863.2|3854.2|3863.1|3854.1|0
1727152980000|2024-09-24 04:43:00|3863.1|3854.1|3863.2|3854.2|3863.2|3854.2|3863.1|3854.1|0
1727153040000|2024-09-24 04:44:00|3863.1|3854.1|3863.2|3854.2|3863.2|3854.2|3863.1|3854.1|0
1727153110000|2024-09-24 04:45:10|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|3863.2|3854.2|0
1727153130000|2024-09-24 04:45:30|3863.4|3854.4|3863.5|3854.5|3863.5|3854.5|3863.4|3854.4|0
1727153180000|2024-09-24 04:46:20|3863.6|3854.6|3863.4|3854.4|3863.6|3854.6|3863.4|3854.4|0
1727153210000|2024-09-24 04:46:50|3863.5|3854.5|3863.6|3854.6|3863.6|3854.6|3863.4|3854.4|0
1727153220000|2024-09-24 04:47:00|3863.5|3854.5|3863.6|3854.6|3863.6|3854.6|3863.5|3854.5|0
1727153290000|2024-09-24 04:48:10|3863.5|3854.5|3863.4|3854.4|3863.5|3854.5|3863.4|3854.4|0
1727153320000|2024-09-24 04:48:40|3863.5|3854.5|3863.4|3854.4|3863.5|3854.5|3863.4|3854.4|0
1727153330000|2024-09-24 04:48:50|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|0
1727153340000|2024-09-24 04:49:00|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|0
1727153350000|2024-09-24 04:49:10|3863.5|3854.5|3863.4|3854.4|3863.5|3854.5|3863.4|3854.4|0
1727153360000|2024-09-24 04:49:20|3863.5|3854.5|3863.4|3854.4|3863.5|3854.5|3863.4|3854.4|0
1727153370000|2024-09-24 04:49:30|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|0
1727153420000|2024-09-24 04:50:20|3863.2|3854.2|3863.3|3854.3|3863.3|3854.3|3863.2|3854.2|0
1727153430000|2024-09-24 04:50:30|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|0
1727153470000|2024-09-24 04:51:10|3863.5|3854.5|3863.3|3854.3|3863.5|3854.5|3863.3|3854.3|0
1727153480000|2024-09-24 04:51:20|3863.4|3854.4|3863.5|3854.5|3863.5|3854.5|3863.4|3854.4|0
1727153490000|2024-09-24 04:51:30|3863.3|3854.3|3863.5|3854.5|3863.5|3854.5|3863.3|3854.3|0
1727153660000|2024-09-24 04:54:20|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|3863.4|3854.4|0
1727153680000|2024-09-24 04:54:40|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|0
1727153690000|2024-09-24 04:54:50|3863.6|3854.6|3863.7|3854.7|3863.7|3854.7|3863.6|3854.6|0
1727153710000|2024-09-24 04:55:10|3863.6|3854.6|3863.6|3854.6|3863.6|3854.6|3863.5|3854.5|0
1727153720000|2024-09-24 04:55:20|3863.5|3854.5|3863.5|3854.5|3863.6|3854.6|3863.5|3854.5|0
1727153730000|2024-09-24 04:55:30|3863.6|3854.6|3863.6|3854.6|3863.6|3854.6|3863.5|3854.5|0
1727153750000|2024-09-24 04:55:50|3863.5|3854.5|3863.6|3854.6|3863.6|3854.6|3863.5|3854.5|0
1727153760000|2024-09-24 04:56:00|3863.5|3854.5|3863.4|3854.4|3863.5|3854.5|3863.4|3854.4|0
1727153770000|2024-09-24 04:56:10|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|3863.4|3854.4|0
1727153780000|2024-09-24 04:56:20|3863.4|3854.4|3863.5|3854.5|3863.5|3854.5|3863.4|3854.4|0
1727153790000|2024-09-24 04:56:30|3863.4|3854.4|3863.5|3854.5|3863.5|3854.5|3863.4|3854.4|0
1727153800000|2024-09-24 04:56:40|3863.4|3854.4|3863.3|3854.3|3863.4|3854.4|3863.3|3854.3|0
1727153810000|2024-09-24 04:56:50|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|0
1727153820000|2024-09-24 04:57:00|3863.3|3854.3|3863.4|3854.4|3863.4|3854.4|3863.3|3854.3|0
1727153830000|2024-09-24 04:57:10|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|3863.3|3854.3|0
1727153880000|2024-09-24 04:58:00|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|0
1727153890000|2024-09-24 04:58:10|3863.4|3854.4|3863.3|3854.3|3863.4|3854.4|3863.3|3854.3|0
1727153940000|2024-09-24 04:59:00|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|3863.5|3854.5|1
1727154000000|2024-09-24 05:00:00|3863.9|3854.9|3867.4|3863.4|3867.4|3863.4|3861.4|3854.9|559
1727154010000|2024-09-24 05:00:10|3866.4|3862.4|3869.4|3865.4|3869.9|3865.9|3866.4|3862.4|306
1727154020000|2024-09-24 05:00:20|3869.9|3865.9|3869.9|3865.9|3870.9|3866.9|3867.9|3863.9|289
1727154030000|2024-09-24 05:00:30|3869.4|3865.4|3873.9|3869.9|3874.4|3870.4|3869.4|3865.4|180
1727154040000|2024-09-24 05:00:40|3874.4|3870.4|3877.4|3873.4|3877.4|3873.4|3874.4|3870.4|211
1727154050000|2024-09-24 05:00:50|3877.9|3873.9|3877.9|3873.9|3878.9|3874.9|3876.9|3872.9|89
1727154060000|2024-09-24 05:01:00|3878.4|3874.4|3869.9|3865.9|3878.9|3874.9|3869.9|3865.9|393
1727154070000|2024-09-24 05:01:10|3869.4|3865.4|3867.9|3863.9|3870.4|3866.4|3865.9|3861.9|232
1727154080000|2024-09-24 05:01:20|3866.9|3862.9|3867.9|3863.9|3868.9|3864.9|3865.9|3861.9|157
1727154090000|2024-09-24 05:01:30|3868.4|3864.4|3871.9|3867.9|3871.9|3867.9|3868.4|3864.4|45
1727154100000|2024-09-24 05:01:40|3871.4|3867.4|3870.9|3866.9|3871.9|3867.9|3869.9|3865.9|99
1727154110000|2024-09-24 05:01:50|3871.9|3867.9|3871.9|3867.9|3871.9|3867.9|3869.9|3865.9|118
1727154120000|2024-09-24 05:02:00|3872.4|3868.4|3871.9|3867.9|3872.9|3868.9|3869.4|3865.4|169
1727154130000|2024-09-24 05:02:10|3872.4|3868.4|3871.9|3867.9|3873.9|3869.9|3870.9|3866.9|76
1727154140000|2024-09-24 05:02:20|3871.4|3867.4|3872.4|3868.4|3872.9|3868.9|3871.4|3867.4|65
1727154150000|2024-09-24 05:02:30|3872.9|3868.9|3874.9|3870.9|3874.9|3870.9|3871.9|3867.9|30
1727154160000|2024-09-24 05:02:40|3873.9|3869.9|3873.9|3869.9|3875.9|3871.9|3873.9|3869.9|68
1727154170000|2024-09-24 05:02:50|3874.9|3870.9|3873.9|3869.9|3874.9|3870.9|3873.9|3869.9|34
1727154180000|2024-09-24 05:03:00|3872.9|3868.9|3873.9|3869.9|3873.9|3869.9|3871.9|3867.9|171
1727154190000|2024-09-24 05:03:10|3872.9|3868.9|3871.9|3867.9|3872.9|3868.9|3871.4|3867.4|63
1727154200000|2024-09-24 05:03:20|3872.4|3868.4|3868.4|3864.4|3872.4|3868.4|3868.4|3864.4|55
1727154210000|2024-09-24 05:03:30|3868.9|3864.9|3869.4|3865.4|3869.9|3865.9|3867.9|3863.9|55
1727154220000|2024-09-24 05:03:40|3868.9|3864.9|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|59
1727154230000|2024-09-24 05:03:50|3868.4|3864.4|3867.9|3863.9|3868.4|3864.4|3866.9|3862.9|38
1727154240000|2024-09-24 05:04:00|3868.9|3864.9|3868.4|3864.4|3868.9|3864.9|3866.9|3862.9|101
1727154250000|2024-09-24 05:04:10|3867.9|3863.9|3866.9|3862.9|3868.9|3864.9|3865.9|3861.9|87
1727154260000|2024-09-24 05:04:20|3865.9|3861.9|3865.9|3861.9|3865.9|3861.9|3864.9|3860.9|50
1727154270000|2024-09-24 05:04:30|3866.4|3862.4|3865.9|3861.9|3866.9|3862.9|3865.9|3861.9|95
1727154280000|2024-09-24 05:04:40|3866.4|3862.4|3870.4|3866.4|3870.4|3866.4|3865.9|3861.9|57
1727154290000|2024-09-24 05:04:50|3870.9|3866.9|3870.4|3866.4|3870.9|3866.9|3869.9|3865.9|23
1727154300000|2024-09-24 05:05:00|3869.9|3865.9|3870.4|3866.4|3870.9|3866.9|3868.9|3864.9|125
1727154310000|2024-09-24 05:05:10|3869.9|3865.9|3870.9|3866.9|3870.9|3866.9|3869.4|3865.4|17
1727154320000|2024-09-24 05:05:20|3871.9|3867.9|3871.9|3867.9|3871.9|3867.9|3870.9|3866.9|23
1727154330000|2024-09-24 05:05:30|3870.9|3866.9|3869.9|3865.9|3870.9|3866.9|3869.9|3865.9|35
1727154340000|2024-09-24 05:05:40|3869.4|3865.4|3869.9|3865.9|3870.9|3866.9|3868.9|3864.9|63
1727154350000|2024-09-24 05:05:50|3870.4|3866.4|3870.4|3866.4|3870.9|3866.9|3869.9|3865.9|22
1727154360000|2024-09-24 05:06:00|3869.9|3865.9|3875.9|3871.9|3875.9|3871.9|3868.9|3864.9|279
1727154370000|2024-09-24 05:06:10|3876.9|3872.9|3879.9|3875.9|3879.9|3875.9|3875.9|3871.9|204
1727154380000|2024-09-24 05:06:20|3878.9|3874.9|3878.9|3874.9|3878.9|3874.9|3877.9|3873.9|87
1727154390000|2024-09-24 05:06:30|3879.4|3875.4|3880.9|3876.9|3880.9|3876.9|3879.4|3875.4|61
1727154400000|2024-09-24 05:06:40|3881.9|3877.9|3879.9|3875.9|3881.9|3877.9|3879.9|3875.9|59
1727154410000|2024-09-24 05:06:50|3879.4|3875.4|3880.9|3876.9|3880.9|3876.9|3878.9|3874.9|21
1727154420000|2024-09-24 05:07:00|3881.9|3877.9|3880.9|3876.9|3881.9|3877.9|3880.9|3876.9|71
1727154430000|2024-09-24 05:07:10|3879.9|3875.9|3880.9|3876.9|3881.4|3877.4|3879.9|3875.9|28
1727154440000|2024-09-24 05:07:20|3879.9|3875.9|3879.9|3875.9|3880.9|3876.9|3878.9|3874.9|53
1727154450000|2024-09-24 05:07:30|3880.9|3876.9|3881.4|3877.4|3881.9|3877.9|3879.9|3875.9|29
1727154460000|2024-09-24 05:07:40|3881.9|3877.9|3879.9|3875.9|3881.9|3877.9|3879.9|3875.9|49
1727154470000|2024-09-24 05:07:50|3880.4|3876.4|3882.4|3878.4|3882.4|3878.4|3878.9|3874.9|61
1727154480000|2024-09-24 05:08:00|3881.9|3877.9|3883.9|3879.9|3884.9|3880.9|3881.9|3877.9|135
1727154490000|2024-09-24 05:08:10|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|31
1727154500000|2024-09-24 05:08:20|3885.4|3881.4|3884.9|3880.9|3885.4|3881.4|3884.4|3880.4|60
1727154510000|2024-09-24 05:08:30|3884.4|3880.4|3883.9|3879.9|3884.9|3880.9|3883.4|3879.4|81
1727154520000|2024-09-24 05:08:40|3884.9|3880.9|3883.9|3879.9|3885.9|3881.9|3883.9|3879.9|80
1727154530000|2024-09-24 05:08:50|3884.4|3880.4|3883.9|3879.9|3884.4|3880.4|3883.9|3879.9|14
1727154540000|2024-09-24 05:09:00|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3882.9|3878.9|90
1727154550000|2024-09-24 05:09:10|3883.9|3879.9|3883.9|3879.9|3884.9|3880.9|3883.9|3879.9|31
1727154560000|2024-09-24 05:09:20|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|22
1727154570000|2024-09-24 05:09:30|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|50
1727154580000|2024-09-24 05:09:40|3885.4|3881.4|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|76
1727154590000|2024-09-24 05:09:50|3886.4|3882.4|3888.4|3884.4|3888.4|3884.4|3886.4|3882.4|119
1727154600000|2024-09-24 05:10:00|3888.9|3884.9|3882.9|3878.9|3888.9|3884.9|3882.9|3878.9|103
1727154610000|2024-09-24 05:10:10|3882.4|3878.4|3882.4|3878.4|3882.9|3878.9|3880.9|3876.9|57
1727154620000|2024-09-24 05:10:20|3881.9|3877.9|3882.9|3878.9|3882.9|3878.9|3880.9|3876.9|51
1727154630000|2024-09-24 05:10:30|3883.9|3879.9|3885.4|3881.4|3885.9|3881.9|3883.9|3879.9|45
1727154640000|2024-09-24 05:10:40|3885.9|3881.9|3883.9|3879.9|3885.9|3881.9|3881.9|3877.9|1938
1727154650000|2024-09-24 05:10:50|3883.4|3879.4|3880.9|3876.9|3883.4|3879.4|3880.9|3876.9|30
1727154660000|2024-09-24 05:11:00|3880.4|3876.4|3880.4|3876.4|3880.9|3876.9|3879.4|3875.4|60
1727154670000|2024-09-24 05:11:10|3880.9|3876.9|3883.9|3879.9|3883.9|3879.9|3880.4|3876.4|131
1727154680000|2024-09-24 05:11:20|3884.9|3880.9|3883.9|3879.9|3885.4|3881.4|3882.9|3878.9|85
1727154690000|2024-09-24 05:11:30|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|3881.9|3877.9|38
1727154700000|2024-09-24 05:11:40|3882.4|3878.4|3882.9|3878.9|3882.9|3878.9|3881.9|3877.9|52
1727154710000|2024-09-24 05:11:50|3883.9|3879.9|3882.4|3878.4|3883.9|3879.9|3881.9|3877.9|45
1727154720000|2024-09-24 05:12:00|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|3880.9|3876.9|63
1727154730000|2024-09-24 05:12:10|3882.4|3878.4|3881.4|3877.4|3882.9|3878.9|3880.9|3876.9|5144
1727154740000|2024-09-24 05:12:20|3881.9|3877.9|3881.9|3877.9|3882.9|3878.9|3881.9|3877.9|34
1727154750000|2024-09-24 05:12:30|3882.4|3878.4|3880.9|3876.9|3882.4|3878.4|3879.9|3875.9|53
1727154760000|2024-09-24 05:12:40|3879.9|3875.9|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|29
1727154770000|2024-09-24 05:12:50|3879.4|3875.4|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|29
1727154780000|2024-09-24 05:13:00|3879.4|3875.4|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|85
1727154790000|2024-09-24 05:13:10|3879.4|3875.4|3878.9|3874.9|3879.4|3875.4|3878.9|3874.9|12
1727154800000|2024-09-24 05:13:20|3878.4|3874.4|3875.9|3871.9|3878.9|3874.9|3875.9|3871.9|97
1727154810000|2024-09-24 05:13:30|3874.9|3870.9|3873.9|3869.9|3875.9|3871.9|3873.9|3869.9|45
1727154820000|2024-09-24 05:13:40|3873.4|3869.4|3873.9|3869.9|3874.9|3870.9|3873.4|3869.4|35
1727154830000|2024-09-24 05:13:50|3872.9|3868.9|3872.9|3868.9|3872.9|3868.9|3871.9|3867.9|37
1727154840000|2024-09-24 05:14:00|3871.9|3867.9|3872.9|3868.9|3874.9|3870.9|3871.9|3867.9|95
1727154850000|2024-09-24 05:14:10|3873.4|3869.4|3873.9|3869.9|3873.9|3869.9|3872.9|3868.9|4
1727154860000|2024-09-24 05:14:20|3872.9|3868.9|3873.4|3869.4|3873.4|3869.4|3872.9|3868.9|28
1727154870000|2024-09-24 05:14:30|3872.9|3868.9|3873.9|3869.9|3873.9|3869.9|3872.9|3868.9|23
1727154880000|2024-09-24 05:14:40|3872.9|3868.9|3872.9|3868.9|3873.4|3869.4|3872.9|3868.9|23
1727154890000|2024-09-24 05:14:50|3872.4|3868.4|3870.9|3866.9|3872.4|3868.4|3870.9|3866.9|39
1727154900000|2024-09-24 05:15:00|3871.9|3867.9|3868.9|3864.9|3871.9|3867.9|3868.9|3864.9|36
1727154910000|2024-09-24 05:15:10|||||||||12
1727154920000|2024-09-24 05:15:20|3868.4|3864.4|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|28
1727154930000|2024-09-24 05:15:30|3868.4|3864.4|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|21
1727154940000|2024-09-24 05:15:40|3868.4|3864.4|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|32
1727154950000|2024-09-24 05:15:50|3867.4|3863.4|3867.9|3863.9|3867.9|3863.9|3866.9|3862.9|34
1727154960000|2024-09-24 05:16:00|3868.4|3864.4|3866.9|3862.9|3868.4|3864.4|3866.9|3862.9|44
1727154970000|2024-09-24 05:16:10|3867.4|3863.4|3867.9|3863.9|3867.9|3863.9|3866.9|3862.9|20
1727154980000|2024-09-24 05:16:20|3868.4|3864.4|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|7
1727154990000|2024-09-24 05:16:30|3867.4|3863.4|3864.9|3860.9|3867.9|3863.9|3864.9|3860.9|96
1727155000000|2024-09-24 05:16:40|3865.4|3861.4|3865.9|3861.9|3865.9|3861.9|3864.9|3860.9|11
1727155010000|2024-09-24 05:16:50|3866.4|3862.4|3866.9|3862.9|3866.9|3862.9|3865.9|3861.9|32
1727155020000|2024-09-24 05:17:00|3867.9|3863.9|3867.9|3863.9|3869.4|3865.4|3867.9|3863.9|82
1727155030000|2024-09-24 05:17:10|3868.4|3864.4|3868.9|3864.9|3868.9|3864.9|3867.9|3863.9|35
1727155040000|2024-09-24 05:17:20|3869.4|3865.4|3867.9|3863.9|3869.4|3865.4|3867.9|3863.9|40
1727155050000|2024-09-24 05:17:30|3867.4|3863.4|3866.9|3862.9|3868.4|3864.4|3866.9|3862.9|33
1727155060000|2024-09-24 05:17:40|3866.4|3862.4|3866.9|3862.9|3866.9|3862.9|3866.4|3862.4|42
1727155070000|2024-09-24 05:17:50|3866.4|3862.4|3866.4|3862.4|3866.4|3862.4|3865.9|3861.9|4046
1727155080000|2024-09-24 05:18:00|3866.9|3862.9|3867.9|3863.9|3868.9|3864.9|3866.9|3862.9|13
1727155090000|2024-09-24 05:18:10|3868.4|3864.4|3869.9|3865.9|3869.9|3865.9|3868.4|3864.4|16
1727155100000|2024-09-24 05:18:20|3870.4|3866.4|3870.9|3866.9|3870.9|3866.9|3870.4|3866.4|4060
1727155110000|2024-09-24 05:18:30|3870.4|3866.4|3868.9|3864.9|3870.4|3866.4|3868.9|3864.9|13
1727155120000|2024-09-24 05:18:40|3867.9|3863.9|3869.4|3865.4|3869.9|3865.9|3867.9|3863.9|17
1727155130000|2024-09-24 05:18:50|3869.9|3865.9|3867.9|3863.9|3869.9|3865.9|3867.9|3863.9|4022
1727155140000|2024-09-24 05:19:00|3867.4|3863.4|3868.4|3864.4|3868.4|3864.4|3866.9|3862.9|11
1727155150000|2024-09-24 05:19:10|3867.9|3863.9|3867.9|3863.9|3867.9|3863.9|3866.9|3862.9|523
1727155160000|2024-09-24 05:19:20|3867.4|3863.4|3867.4|3863.4|3867.9|3863.9|3866.9|3862.9|4535
1727155170000|2024-09-24 05:19:30|3867.9|3863.9|3865.9|3861.9|3867.9|3863.9|3864.9|3860.9|41
1727155180000|2024-09-24 05:19:40|3865.4|3861.4|3863.9|3859.9|3865.4|3861.4|3863.9|3859.9|19
1727155190000|2024-09-24 05:19:50|3864.9|3860.9|3862.9|3858.9|3864.9|3860.9|3862.9|3858.9|37
1727155200000|2024-09-24 05:20:00|3863.4|3859.4|3864.9|3860.9|3864.9|3860.9|3862.9|3858.9|21
1727155210000|2024-09-24 05:20:10|3865.4|3861.4|3866.9|3862.9|3867.9|3863.9|3865.4|3861.4|63
1727155220000|2024-09-24 05:20:20|3867.4|3863.4|3868.9|3864.9|3869.9|3865.9|3866.9|3862.9|29
1727155230000|2024-09-24 05:20:30|3867.9|3863.9|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|23
1727155240000|2024-09-24 05:20:40|3867.4|3863.4|3867.9|3863.9|3867.9|3863.9|3866.9|3862.9|11
1727155250000|2024-09-24 05:20:50|3868.4|3864.4|3867.9|3863.9|3868.4|3864.4|3867.9|3863.9|19
1727155260000|2024-09-24 05:21:00|3868.9|3864.9|3870.9|3866.9|3870.9|3866.9|3867.9|3863.9|22
1727155270000|2024-09-24 05:21:10|3870.4|3866.4|3870.4|3866.4|3871.4|3867.4|3869.9|3865.9|16
1727155280000|2024-09-24 05:21:20|3870.9|3866.9|3869.9|3865.9|3870.9|3866.9|3868.9|3864.9|20
1727155290000|2024-09-24 05:21:30|3870.4|3866.4|3869.9|3865.9|3870.4|3866.4|3869.9|3865.9|15
1727155300000|2024-09-24 05:21:40|3870.4|3866.4|3870.4|3866.4|3871.9|3867.9|3870.4|3866.4|13
1727155310000|2024-09-24 05:21:50|3870.9|3866.9|3870.4|3866.4|3870.9|3866.9|3869.9|3865.9|11
1727155320000|2024-09-24 05:22:00|3870.9|3866.9|3868.9|3864.9|3871.4|3867.4|3868.9|3864.9|42
1727155330000|2024-09-24 05:22:10|3868.4|3864.4|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|52
1727155340000|2024-09-24 05:22:20|3868.4|3864.4|3867.9|3863.9|3868.9|3864.9|3867.9|3863.9|23
1727155350000|2024-09-24 05:22:30|3866.9|3862.9|3866.9|3862.9|3867.4|3863.4|3865.9|3861.9|28
1727155360000|2024-09-24 05:22:40|3866.4|3862.4|3865.9|3861.9|3866.4|3862.4|3865.9|3861.9|34
1727155370000|2024-09-24 05:22:50|3866.4|3862.4|3866.9|3862.9|3868.4|3864.4|3865.9|3861.9|444
1727155380000|2024-09-24 05:23:00|3867.4|3863.4|3869.4|3865.4|3869.9|3865.9|3866.9|3862.9|56
1727155390000|2024-09-24 05:23:10|3868.9|3864.9|3868.4|3864.4|3868.9|3864.9|3867.9|3863.9|38
1727155400000|2024-09-24 05:23:20|3868.9|3864.9|3869.9|3865.9|3869.9|3865.9|3868.4|3864.4|18
1727155410000|2024-09-24 05:23:30|3870.4|3866.4|3869.9|3865.9|3870.9|3866.9|3869.9|3865.9|27
1727155420000|2024-09-24 05:23:40|3870.9|3866.9|3872.9|3868.9|3872.9|3868.9|3870.9|3866.9|51
1727155430000|2024-09-24 05:23:50|3873.4|3869.4|3873.9|3869.9|3874.4|3870.4|3872.9|3868.9|110
1727155440000|2024-09-24 05:24:00|3873.4|3869.4|3873.9|3869.9|3874.4|3870.4|3873.4|3869.4|17
1727155450000|2024-09-24 05:24:10|3874.4|3870.4|3874.4|3870.4|3874.9|3870.9|3873.9|3869.9|73
1727155460000|2024-09-24 05:24:20|3874.9|3870.9|3874.9|3870.9|3875.4|3871.4|3874.9|3870.9|32
1727155470000|2024-09-24 05:24:30|3875.4|3871.4|3875.9|3871.9|3875.9|3871.9|3874.9|3870.9|18
1727155480000|2024-09-24 05:24:40|3876.4|3872.4|3876.9|3872.9|3876.9|3872.9|3875.9|3871.9|38
1727155490000|2024-09-24 05:24:50|3875.9|3871.9|3876.4|3872.4|3876.9|3872.9|3874.9|3870.9|51
1727155500000|2024-09-24 05:25:00|3875.9|3871.9|3876.4|3872.4|3876.9|3872.9|3875.9|3871.9|23
1727155510000|2024-09-24 05:25:10|3875.9|3871.9|3876.9|3872.9|3876.9|3872.9|3875.9|3871.9|18
1727155520000|2024-09-24 05:25:20|3875.9|3871.9|3876.9|3872.9|3876.9|3872.9|3875.9|3871.9|70
1727155530000|2024-09-24 05:25:30|3877.9|3873.9|3877.4|3873.4|3877.9|3873.9|3877.4|3873.4|41
1727155540000|2024-09-24 05:25:40|3877.9|3873.9|3876.9|3872.9|3877.9|3873.9|3876.9|3872.9|178
1727155550000|2024-09-24 05:25:50|3875.9|3871.9|3876.9|3872.9|3876.9|3872.9|3875.9|3871.9|132
1727155560000|2024-09-24 05:26:00|3877.9|3873.9|3879.4|3875.4|3879.4|3875.4|3877.9|3873.9|78
1727155570000|2024-09-24 05:26:10|3878.9|3874.9|3879.9|3875.9|3879.9|3875.9|3878.9|3874.9|173
1727155580000|2024-09-24 05:26:20|3879.4|3875.4|3879.9|3875.9|3879.9|3875.9|3878.9|3874.9|54
1727155590000|2024-09-24 05:26:30|3880.9|3876.9|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|40
1727155600000|2024-09-24 05:26:40|3880.4|3876.4|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|7
1727155610000|2024-09-24 05:26:50|3880.4|3876.4|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|41
1727155620000|2024-09-24 05:27:00|3880.4|3876.4|3881.9|3877.9|3881.9|3877.9|3880.4|3876.4|28
1727155630000|2024-09-24 05:27:10|3881.4|3877.4|3881.9|3877.9|3882.4|3878.4|3881.4|3877.4|39
1727155640000|2024-09-24 05:27:20|3882.4|3878.4|3881.9|3877.9|3882.4|3878.4|3881.9|3877.9|21
1727155650000|2024-09-24 05:27:30|3882.4|3878.4|3881.9|3877.9|3882.4|3878.4|3881.9|3877.9|24
1727155660000|2024-09-24 05:27:40|3880.9|3876.9|3879.9|3875.9|3881.9|3877.9|3879.9|3875.9|34
1727155670000|2024-09-24 05:27:50|3879.4|3875.4|3879.9|3875.9|3879.9|3875.9|3879.4|3875.4|20
1727155680000|2024-09-24 05:28:00|||||||||16
1727155690000|2024-09-24 05:28:10|3879.4|3875.4|3878.4|3874.4|3879.4|3875.4|3877.9|3873.9|22
1727155700000|2024-09-24 05:28:20|3877.9|3873.9|3876.9|3872.9|3878.9|3874.9|3876.9|3872.9|19
1727155710000|2024-09-24 05:28:30|3876.4|3872.4|3875.9|3871.9|3876.4|3872.4|3875.9|3871.9|27
1727155720000|2024-09-24 05:28:40|3874.9|3870.9|3875.9|3871.9|3875.9|3871.9|3874.9|3870.9|40
1727155730000|2024-09-24 05:28:50|3876.9|3872.9|3876.9|3872.9|3877.9|3873.9|3876.9|3872.9|52
1727155740000|2024-09-24 05:29:00|3876.4|3872.4|3875.9|3871.9|3876.9|3872.9|3875.4|3871.4|37
1727155750000|2024-09-24 05:29:10|3875.4|3871.4|3873.9|3869.9|3875.4|3871.4|3873.9|3869.9|39
1727155760000|2024-09-24 05:29:20|3873.4|3869.4|3872.9|3868.9|3873.4|3869.4|3872.4|3868.4|36
1727155770000|2024-09-24 05:29:30|3872.4|3868.4|3873.4|3869.4|3873.9|3869.9|3871.9|3867.9|50
1727155780000|2024-09-24 05:29:40|3872.9|3868.9|3872.9|3868.9|3873.9|3869.9|3872.9|3868.9|11
1727155790000|2024-09-24 05:29:50|3873.9|3869.9|3873.9|3869.9|3874.9|3870.9|3873.9|3869.9|12
1727155800000|2024-09-24 05:30:00|3874.4|3870.4|3876.9|3872.9|3876.9|3872.9|3874.4|3870.4|43
1727155810000|2024-09-24 05:30:10|3876.4|3872.4|3876.4|3872.4|3876.9|3872.9|3875.9|3871.9|26
1727155820000|2024-09-24 05:30:20|3875.9|3871.9|3876.9|3872.9|3877.9|3873.9|3875.9|3871.9|26
1727155830000|2024-09-24 05:30:30|3876.4|3872.4|3876.4|3872.4|3876.9|3872.9|3875.9|3871.9|25
1727155840000|2024-09-24 05:30:40|3875.9|3871.9|3874.4|3870.4|3876.4|3872.4|3874.4|3870.4|20
1727155850000|2024-09-24 05:30:50|3873.9|3869.9|3875.9|3871.9|3875.9|3871.9|3873.9|3869.9|8
1727155860000|2024-09-24 05:31:00|3875.4|3871.4|3874.4|3870.4|3875.9|3871.9|3874.4|3870.4|12
1727155870000|2024-09-24 05:31:10|3874.9|3870.9|3873.9|3869.9|3875.9|3871.9|3873.9|3869.9|33
1727155880000|2024-09-24 05:31:20|3874.4|3870.4|3875.9|3871.9|3875.9|3871.9|3874.4|3870.4|21
1727155890000|2024-09-24 05:31:30|3875.4|3871.4|3876.9|3872.9|3876.9|3872.9|3875.4|3871.4|15
1727155900000|2024-09-24 05:31:40|3877.4|3873.4|3878.4|3874.4|3878.4|3874.4|3877.4|3873.4|27
1727155910000|2024-09-24 05:31:50|3877.9|3873.9|3878.9|3874.9|3878.9|3874.9|3877.9|3873.9|26
1727155920000|2024-09-24 05:32:00|3877.9|3873.9|3878.9|3874.9|3878.9|3874.9|3877.9|3873.9|21
1727155930000|2024-09-24 05:32:10|3878.4|3874.4|3874.4|3870.4|3878.4|3874.4|3874.4|3870.4|37
1727155940000|2024-09-24 05:32:20|3873.9|3869.9|3875.9|3871.9|3875.9|3871.9|3873.9|3869.9|23
1727155950000|2024-09-24 05:32:30|3876.4|3872.4|3875.4|3871.4|3876.4|3872.4|3875.4|3871.4|37
1727155960000|2024-09-24 05:32:40|3874.9|3870.9|3875.9|3871.9|3875.9|3871.9|3874.9|3870.9|18
1727155970000|2024-09-24 05:32:50|3876.9|3872.9|3876.9|3872.9|3876.9|3872.9|3875.9|3871.9|21
1727155980000|2024-09-24 05:33:00|3877.9|3873.9|3877.9|3873.9|3877.9|3873.9|3876.9|3872.9|31
1727155990000|2024-09-24 05:33:10|3878.9|3874.9|3878.9|3874.9|3878.9|3874.9|3878.9|3874.9|18
1727156000000|2024-09-24 05:33:20|||||||||7
1727156010000|2024-09-24 05:33:30|3879.4|3875.4|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|11
1727156020000|2024-09-24 05:33:40|3879.4|3875.4|3877.9|3873.9|3879.9|3875.9|3877.9|3873.9|37
1727156030000|2024-09-24 05:33:50|3878.4|3874.4|3877.9|3873.9|3878.4|3874.4|3877.9|3873.9|6
1727156040000|2024-09-24 05:34:00|3878.9|3874.9|3879.9|3875.9|3879.9|3875.9|3878.9|3874.9|33
1727156050000|2024-09-24 05:34:10|3880.4|3876.4|3879.9|3875.9|3880.4|3876.4|3879.9|3875.9|64
1727156060000|2024-09-24 05:34:20|3879.4|3875.4|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|13
1727156070000|2024-09-24 05:34:30|3877.9|3873.9|3877.9|3873.9|3877.9|3873.9|3877.9|3873.9|17
1727156080000|2024-09-24 05:34:40|3878.4|3874.4|3878.4|3874.4|3878.4|3874.4|3877.9|3873.9|21
1727156090000|2024-09-24 05:34:50|3878.9|3874.9|3878.9|3874.9|3879.9|3875.9|3878.4|3874.4|17
1727156100000|2024-09-24 05:35:00|3879.4|3875.4|3879.9|3875.9|3880.9|3876.9|3878.9|3874.9|44
1727156110000|2024-09-24 05:35:10|3880.9|3876.9|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|16
1727156120000|2024-09-24 05:35:20|3880.9|3876.9|3880.4|3876.4|3880.9|3876.9|3879.9|3875.9|22
1727156130000|2024-09-24 05:35:30|3880.9|3876.9|3880.4|3876.4|3880.9|3876.9|3879.9|3875.9|14
1727156140000|2024-09-24 05:35:40|3880.9|3876.9|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|10
1727156150000|2024-09-24 05:35:50|3880.4|3876.4|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|18
1727156160000|2024-09-24 05:36:00|3880.4|3876.4|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|18
1727156170000|2024-09-24 05:36:10|||||||||5
1727156180000|2024-09-24 05:36:20|||||||||16
1727156190000|2024-09-24 05:36:30|3879.9|3875.9|3880.4|3876.4|3880.9|3876.9|3879.9|3875.9|26
1727156200000|2024-09-24 05:36:40|3879.9|3875.9|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|22
1727156210000|2024-09-24 05:36:50|||||||||11
1727156220000|2024-09-24 05:37:00|3879.9|3875.9|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|18
1727156230000|2024-09-24 05:37:10|3881.9|3877.9|3880.9|3876.9|3881.9|3877.9|3880.9|3876.9|36
1727156240000|2024-09-24 05:37:20|3881.4|3877.4|3881.4|3877.4|3881.9|3877.9|3881.4|3877.4|17
1727156250000|2024-09-24 05:37:30|3881.9|3877.9|3881.9|3877.9|3882.4|3878.4|3880.9|3876.9|13
1727156260000|2024-09-24 05:37:40|3882.4|3878.4|3881.9|3877.9|3882.9|3878.9|3881.9|3877.9|14
1727156270000|2024-09-24 05:37:50|||||||||5
1727156280000|2024-09-24 05:38:00|3882.9|3878.9|3884.9|3880.9|3884.9|3880.9|3882.9|3878.9|113
1727156290000|2024-09-24 05:38:10|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|3885.4|3881.4|39
1727156300000|2024-09-24 05:38:20|3886.9|3882.9|3886.9|3882.9|3886.9|3882.9|3886.9|3882.9|41
1727156310000|2024-09-24 05:38:30|3886.4|3882.4|3886.9|3882.9|3886.9|3882.9|3885.9|3881.9|66
1727156320000|2024-09-24 05:38:40|3886.4|3882.4|3886.9|3882.9|3886.9|3882.9|3885.9|3881.9|28
1727156330000|2024-09-24 05:38:50|3887.4|3883.4|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|31
1727156340000|2024-09-24 05:39:00|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|146
1727156350000|2024-09-24 05:39:10|3884.9|3880.9|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|52
1727156360000|2024-09-24 05:39:20|3885.9|3881.9|3884.9|3880.9|3885.9|3881.9|3884.9|3880.9|62
1727156370000|2024-09-24 05:39:30|3885.9|3881.9|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|25
1727156380000|2024-09-24 05:39:40|3884.9|3880.9|3883.9|3879.9|3885.4|3881.4|3883.9|3879.9|21
1727156390000|2024-09-24 05:39:50|3883.4|3879.4|3883.9|3879.9|3884.4|3880.4|3882.9|3878.9|67
1727156400000|2024-09-24 05:40:00|3884.4|3880.4|3886.4|3882.4|3886.4|3882.4|3883.9|3879.9|76
1727156410000|2024-09-24 05:40:10|3886.9|3882.9|3886.9|3882.9|3886.9|3882.9|3885.9|3881.9|33
1727156420000|2024-09-24 05:40:20|3885.9|3881.9|3885.9|3881.9|3886.4|3882.4|3885.9|3881.9|38
1727156430000|2024-09-24 05:40:30|3885.4|3881.4|3885.4|3881.4|3885.4|3881.4|3884.9|3880.9|10
1727156440000|2024-09-24 05:40:40|3885.9|3881.9|3884.9|3880.9|3885.9|3881.9|3884.9|3880.9|8
1727156450000|2024-09-24 05:40:50|3884.4|3880.4|3885.4|3881.4|3885.9|3881.9|3884.4|3880.4|30
1727156460000|2024-09-24 05:41:00|3884.9|3880.9|3886.9|3882.9|3886.9|3882.9|3884.9|3880.9|20
1727156470000|2024-09-24 05:41:10|3886.4|3882.4|3885.9|3881.9|3886.4|3882.4|3885.9|3881.9|25
1727156480000|2024-09-24 05:41:20|3886.4|3882.4|3885.9|3881.9|3886.9|3882.9|3885.9|3881.9|23
1727156490000|2024-09-24 05:41:30|3885.4|3881.4|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|79
1727156500000|2024-09-24 05:41:40|3886.9|3882.9|3886.4|3882.4|3886.9|3882.9|3885.9|3881.9|14
1727156510000|2024-09-24 05:41:50|3885.9|3881.9|3885.9|3881.9|3886.9|3882.9|3885.9|3881.9|33
1727156520000|2024-09-24 05:42:00|3886.4|3882.4|3885.9|3881.9|3886.9|3882.9|3885.9|3881.9|23
1727156530000|2024-09-24 05:42:10|3886.4|3882.4|3885.9|3881.9|3886.9|3882.9|3885.9|3881.9|15
1727156540000|2024-09-24 05:42:20|3886.4|3882.4|3885.9|3881.9|3886.4|3882.4|3885.9|3881.9|11
1727156550000|2024-09-24 05:42:30|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|79
1727156560000|2024-09-24 05:42:40|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|7
1727156570000|2024-09-24 05:42:50|3885.4|3881.4|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|16
1727156580000|2024-09-24 05:43:00|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|30
1727156590000|2024-09-24 05:43:10|3885.4|3881.4|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|6
1727156600000|2024-09-24 05:43:20|3885.9|3881.9|3885.4|3881.4|3886.4|3882.4|3885.4|3881.4|21
1727156610000|2024-09-24 05:43:30|3884.9|3880.9|3884.9|3880.9|3885.9|3881.9|3884.9|3880.9|8
1727156620000|2024-09-24 05:43:40|3885.4|3881.4|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|13
1727156630000|2024-09-24 05:43:50|3884.9|3880.9|3883.9|3879.9|3885.9|3881.9|3882.9|3878.9|135
1727156640000|2024-09-24 05:44:00|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|99
1727156650000|2024-09-24 05:44:10|3883.9|3879.9|3884.9|3880.9|3885.9|3881.9|3883.9|3879.9|67
1727156660000|2024-09-24 05:44:20|3884.4|3880.4|3884.4|3880.4|3884.9|3880.9|3883.9|3879.9|65
1727156670000|2024-09-24 05:44:30|3884.9|3880.9|3883.9|3879.9|3884.9|3880.9|3883.9|3879.9|42
1727156680000|2024-09-24 05:44:40|3883.4|3879.4|3884.4|3880.4|3884.4|3880.4|3883.4|3879.4|203
1727156690000|2024-09-24 05:44:50|3883.9|3879.9|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|34
1727156700000|2024-09-24 05:45:00|3885.4|3881.4|3884.9|3880.9|3885.9|3881.9|3883.9|3879.9|60
1727156710000|2024-09-24 05:45:10|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|50
1727156720000|2024-09-24 05:45:20|3883.9|3879.9|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|38
1727156730000|2024-09-24 05:45:30|3884.4|3880.4|3883.9|3879.9|3884.9|3880.9|3883.9|3879.9|48
1727156740000|2024-09-24 05:45:40|3884.4|3880.4|3882.9|3878.9|3884.4|3880.4|3882.9|3878.9|31
1727156750000|2024-09-24 05:45:50|3882.4|3878.4|3880.9|3876.9|3882.4|3878.4|3880.9|3876.9|59
1727156760000|2024-09-24 05:46:00|3879.9|3875.9|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|37
1727156770000|2024-09-24 05:46:10|3881.9|3877.9|3881.4|3877.4|3881.9|3877.9|3880.9|3876.9|20
1727156780000|2024-09-24 05:46:20|3880.9|3876.9|3881.9|3877.9|3881.9|3877.9|3880.9|3876.9|34
1727156790000|2024-09-24 05:46:30|3882.4|3878.4|3881.9|3877.9|3882.9|3878.9|3881.4|3877.4|46
1727156800000|2024-09-24 05:46:40|3881.4|3877.4|3880.9|3876.9|3881.4|3877.4|3880.9|3876.9|55
1727156810000|2024-09-24 05:46:50|3879.9|3875.9|3879.9|3875.9|3879.9|3875.9|3878.9|3874.9|46
1727156820000|2024-09-24 05:47:00|3880.4|3876.4|3879.9|3875.9|3880.4|3876.4|3879.9|3875.9|26
1727156830000|2024-09-24 05:47:10|3878.9|3874.9|3877.9|3873.9|3879.9|3875.9|3877.9|3873.9|69
1727156840000|2024-09-24 05:47:20|3877.4|3873.4|3876.4|3872.4|3877.4|3873.4|3875.9|3871.9|52
1727156850000|2024-09-24 05:47:30|3876.9|3872.9|3879.4|3875.4|3879.9|3875.9|3876.9|3872.9|72
1727156860000|2024-09-24 05:47:40|3879.9|3875.9|3878.9|3874.9|3879.9|3875.9|3877.9|3873.9|33
1727156870000|2024-09-24 05:47:50|3878.4|3874.4|3878.4|3874.4|3878.9|3874.9|3877.9|3873.9|21
1727156880000|2024-09-24 05:48:00|3878.9|3874.9|3877.9|3873.9|3878.9|3874.9|3877.9|3873.9|18
1727156890000|2024-09-24 05:48:10|3878.4|3874.4|3877.9|3873.9|3878.9|3874.9|3877.9|3873.9|39
1727156900000|2024-09-24 05:48:20|3878.9|3874.9|3879.9|3875.9|3879.9|3875.9|3877.9|3873.9|38
1727156910000|2024-09-24 05:48:30|3880.9|3876.9|3878.9|3874.9|3880.9|3876.9|3878.9|3874.9|46
1727156920000|2024-09-24 05:48:40|3879.9|3875.9|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|34
1727156930000|2024-09-24 05:48:50|3879.4|3875.4|3879.4|3875.4|3879.9|3875.9|3878.9|3874.9|40
1727156940000|2024-09-24 05:49:00|3879.9|3875.9|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|74
1727156950000|2024-09-24 05:49:10|3880.4|3876.4|3880.4|3876.4|3880.9|3876.9|3879.9|3875.9|36
1727156960000|2024-09-24 05:49:20|3879.9|3875.9|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|12
1727156970000|2024-09-24 05:49:30|3880.4|3876.4|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|57
1727156980000|2024-09-24 05:49:40|3880.4|3876.4|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|24
1727156990000|2024-09-24 05:49:50|||||||||10
1727157000000|2024-09-24 05:50:00|3880.4|3876.4|3880.9|3876.9|3880.9|3876.9|3880.4|3876.4|30
1727157010000|2024-09-24 05:50:10|3881.9|3877.9|3881.9|3877.9|3881.9|3877.9|3880.9|3876.9|25
1727157020000|2024-09-24 05:50:20|3880.9|3876.9|3881.9|3877.9|3881.9|3877.9|3880.9|3876.9|15
1727157030000|2024-09-24 05:50:30|3881.4|3877.4|3881.9|3877.9|3882.4|3878.4|3881.4|3877.4|35
1727157040000|2024-09-24 05:50:40|3882.4|3878.4|3881.9|3877.9|3882.4|3878.4|3881.9|3877.9|13
1727157050000|2024-09-24 05:50:50|3880.9|3876.9|3880.9|3876.9|3881.9|3877.9|3880.9|3876.9|38
1727157060000|2024-09-24 05:51:00|3881.4|3877.4|3880.9|3876.9|3881.4|3877.4|3880.9|3876.9|58
1727157070000|2024-09-24 05:51:10|3881.9|3877.9|3881.9|3877.9|3882.9|3878.9|3881.9|3877.9|30
1727157080000|2024-09-24 05:51:20|3881.4|3877.4|3880.9|3876.9|3881.9|3877.9|3880.9|3876.9|32
1727157090000|2024-09-24 05:51:30|||||||||4
1727157100000|2024-09-24 05:51:40|3881.9|3877.9|3881.4|3877.4|3881.9|3877.9|3880.9|3876.9|55
1727157110000|2024-09-24 05:51:50|3880.9|3876.9|3881.4|3877.4|3881.9|3877.9|3880.9|3876.9|14
1727157120000|2024-09-24 05:52:00|3880.9|3876.9|3882.4|3878.4|3882.9|3878.9|3880.9|3876.9|20
1727157130000|2024-09-24 05:52:10|3882.9|3878.9|3882.9|3878.9|3883.4|3879.4|3882.9|3878.9|36
1727157140000|2024-09-24 05:52:20|3882.4|3878.4|3882.9|3878.9|3882.9|3878.9|3881.9|3877.9|34
1727157150000|2024-09-24 05:52:30|3883.4|3879.4|3883.9|3879.9|3883.9|3879.9|3882.9|3878.9|21
1727157160000|2024-09-24 05:52:40|3883.4|3879.4|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|11
1727157170000|2024-09-24 05:52:50|3883.4|3879.4|3883.4|3879.4|3883.9|3879.9|3883.4|3879.4|19
1727157180000|2024-09-24 05:53:00|3883.9|3879.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|9
1727157190000|2024-09-24 05:53:10|||||||||336
1727157200000|2024-09-24 05:53:20|||||||||11
1727157210000|2024-09-24 05:53:30|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|44
1727157220000|2024-09-24 05:53:40|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3884.4|3880.4|22
1727157230000|2024-09-24 05:53:50|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|93
1727157240000|2024-09-24 05:54:00|||||||||34
1727157250000|2024-09-24 05:54:10|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|43
1727157260000|2024-09-24 05:54:20|3883.9|3879.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|64
1727157270000|2024-09-24 05:54:30|3883.9|3879.9|3883.4|3879.4|3883.9|3879.9|3882.9|3878.9|48
1727157280000|2024-09-24 05:54:40|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|3882.9|3878.9|15
1727157290000|2024-09-24 05:54:50|3883.4|3879.4|3883.4|3879.4|3883.9|3879.9|3882.9|3878.9|108
1727157300000|2024-09-24 05:55:00|3882.9|3878.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|96
1727157310000|2024-09-24 05:55:10|3882.4|3878.4|3881.9|3877.9|3882.4|3878.4|3881.9|3877.9|112
1727157320000|2024-09-24 05:55:20|3882.9|3878.9|3883.4|3879.4|3883.9|3879.9|3882.4|3878.4|75
1727157330000|2024-09-24 05:55:30|3883.9|3879.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|39
1727157340000|2024-09-24 05:55:40|3883.4|3879.4|3883.9|3879.9|3883.9|3879.9|3883.4|3879.4|25
1727157350000|2024-09-24 05:55:50|||||||||8
1727157360000|2024-09-24 05:56:00|3882.9|3878.9|3883.4|3879.4|3883.4|3879.4|3882.9|3878.9|20
1727157370000|2024-09-24 05:56:10|3883.9|3879.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|13
1727157380000|2024-09-24 05:56:20|3882.4|3878.4|3880.9|3876.9|3882.4|3878.4|3880.9|3876.9|29
1727157390000|2024-09-24 05:56:30|3880.4|3876.4|3879.9|3875.9|3880.4|3876.4|3879.9|3875.9|38
1727157400000|2024-09-24 05:56:40|3878.9|3874.9|3878.9|3874.9|3878.9|3874.9|3878.9|3874.9|24
1727157410000|2024-09-24 05:56:50|3878.4|3874.4|3877.9|3873.9|3878.9|3874.9|3877.9|3873.9|51
1727157420000|2024-09-24 05:57:00|3878.9|3874.9|3878.9|3874.9|3878.9|3874.9|3877.9|3873.9|93
1727157430000|2024-09-24 05:57:10|3879.9|3875.9|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|9
1727157440000|2024-09-24 05:57:20|3879.9|3875.9|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|51
1727157450000|2024-09-24 05:57:30|3879.9|3875.9|3879.9|3875.9|3879.9|3875.9|3879.9|3875.9|32
1727157460000|2024-09-24 05:57:40|||||||||4
1727157470000|2024-09-24 05:57:50|3880.9|3876.9|3879.9|3875.9|3880.9|3876.9|3879.9|3875.9|27
1727157480000|2024-09-24 05:58:00|3880.9|3876.9|3882.9|3878.9|3882.9|3878.9|3880.9|3876.9|18
1727157490000|2024-09-24 05:58:10|||||||||4
1727157500000|2024-09-24 05:58:20|3883.4|3879.4|3881.9|3877.9|3883.9|3879.9|3881.9|3877.9|39
1727157510000|2024-09-24 05:58:30|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|10
1727157520000|2024-09-24 05:58:40|3882.4|3878.4|3881.9|3877.9|3882.9|3878.9|3881.9|3877.9|8
1727157530000|2024-09-24 05:58:50|||||||||6
1727157540000|2024-09-24 05:59:00|3882.9|3878.9|3883.9|3879.9|3883.9|3879.9|3882.9|3878.9|29
1727157550000|2024-09-24 05:59:10|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|11
1727157560000|2024-09-24 05:59:20|||||||||20
1727157570000|2024-09-24 05:59:30|3883.4|3879.4|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|10
1727157580000|2024-09-24 05:59:40|3883.4|3879.4|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|11
1727157590000|2024-09-24 05:59:50|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|3882.9|3878.9|63
1727157600000|2024-09-24 06:00:00|3884.4|3880.4|3883.9|3879.9|3884.9|3880.9|3883.4|3879.4|38
1727157610000|2024-09-24 06:00:10|3883.4|3879.4|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|30
1727157620000|2024-09-24 06:00:20|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|21
1727157630000|2024-09-24 06:00:30|3883.4|3879.4|3883.9|3879.9|3883.9|3879.9|3882.9|3878.9|28
1727157640000|2024-09-24 06:00:40|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|22
1727157650000|2024-09-24 06:00:50|3883.9|3879.9|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|6
1727157660000|2024-09-24 06:01:00|3885.9|3881.9|3886.9|3882.9|3887.4|3883.4|3885.9|3881.9|58
1727157670000|2024-09-24 06:01:10|3887.4|3883.4|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|83
1727157680000|2024-09-24 06:01:20|3887.4|3883.4|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|48
1727157690000|2024-09-24 06:01:30|3887.4|3883.4|3887.9|3883.9|3888.4|3884.4|3887.4|3883.4|48
1727157700000|2024-09-24 06:01:40|3888.4|3884.4|3888.9|3884.9|3888.9|3884.9|3888.4|3884.4|17
1727157710000|2024-09-24 06:01:50|3889.9|3885.9|3888.9|3884.9|3889.9|3885.9|3888.9|3884.9|119
1727157720000|2024-09-24 06:02:00|3889.4|3885.4|3889.9|3885.9|3890.9|3886.9|3889.4|3885.4|62
1727157730000|2024-09-24 06:02:10|3889.4|3885.4|3890.9|3886.9|3890.9|3886.9|3888.9|3884.9|79
1727157740000|2024-09-24 06:02:20|3889.9|3885.9|3888.9|3884.9|3889.9|3885.9|3888.9|3884.9|108
1727157750000|2024-09-24 06:02:30|3887.9|3883.9|3887.9|3883.9|3888.9|3884.9|3887.9|3883.9|41
1727157760000|2024-09-24 06:02:40|3888.4|3884.4|3888.9|3884.9|3888.9|3884.9|3887.9|3883.9|113
1727157770000|2024-09-24 06:02:50|3888.4|3884.4|3888.9|3884.9|3888.9|3884.9|3888.4|3884.4|36
1727157780000|2024-09-24 06:03:00|3889.9|3885.9|3890.9|3886.9|3890.9|3886.9|3889.9|3885.9|47
1727157790000|2024-09-24 06:03:10|||||||||25
1727157800000|2024-09-24 06:03:20|3890.4|3886.4|3887.9|3883.9|3890.4|3886.4|3887.9|3883.9|64
1727157810000|2024-09-24 06:03:30|3888.4|3884.4|3888.9|3884.9|3889.4|3885.4|3887.9|3883.9|120
1727157820000|2024-09-24 06:03:40|3888.4|3884.4|3887.9|3883.9|3888.4|3884.4|3887.9|3883.9|26
1727157830000|2024-09-24 06:03:50|3887.4|3883.4|3887.4|3883.4|3887.9|3883.9|3886.9|3882.9|48
1727157840000|2024-09-24 06:04:00|3887.9|3883.9|3887.9|3883.9|3888.4|3884.4|3887.9|3883.9|23
1727157850000|2024-09-24 06:04:10|3887.4|3883.4|3886.4|3882.4|3887.4|3883.4|3885.9|3881.9|49
1727157860000|2024-09-24 06:04:20|3886.9|3882.9|3887.9|3883.9|3888.4|3884.4|3886.4|3882.4|82
1727157870000|2024-09-24 06:04:30|3887.4|3883.4|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|61
1727157880000|2024-09-24 06:04:40|3886.4|3882.4|3886.4|3882.4|3886.4|3882.4|3886.4|3882.4|10
1727157890000|2024-09-24 06:04:50|3886.9|3882.9|3887.9|3883.9|3887.9|3883.9|3885.9|3881.9|105
1727157900000|2024-09-24 06:05:00|3887.4|3883.4|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|50
1727157910000|2024-09-24 06:05:10|3885.9|3881.9|3886.4|3882.4|3886.9|3882.9|3885.4|3881.4|101
1727157920000|2024-09-24 06:05:20|3886.9|3882.9|3883.9|3879.9|3886.9|3882.9|3883.9|3879.9|65
1727157930000|2024-09-24 06:05:30|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|39
1727157940000|2024-09-24 06:05:40|3884.4|3880.4|3883.9|3879.9|3884.4|3880.4|3883.9|3879.9|110
1727157950000|2024-09-24 06:05:50|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|78
1727157960000|2024-09-24 06:06:00|3884.4|3880.4|3883.9|3879.9|3884.4|3880.4|3883.9|3879.9|48
1727157970000|2024-09-24 06:06:10|3884.4|3880.4|3883.9|3879.9|3884.4|3880.4|3883.9|3879.9|16
1727157980000|2024-09-24 06:06:20|3882.9|3878.9|3880.9|3876.9|3882.9|3878.9|3880.9|3876.9|70
1727157990000|2024-09-24 06:06:30|3880.4|3876.4|3879.4|3875.4|3880.4|3876.4|3878.9|3874.9|46
1727158000000|2024-09-24 06:06:40|3878.9|3874.9|3876.9|3872.9|3878.9|3874.9|3876.9|3872.9|48
1727158010000|2024-09-24 06:06:50|3877.4|3873.4|3876.9|3872.9|3877.4|3873.4|3876.9|3872.9|123
1727158020000|2024-09-24 06:07:00|3875.9|3871.9|3876.9|3872.9|3876.9|3872.9|3875.9|3871.9|111
1727158030000|2024-09-24 06:07:10|3877.4|3873.4|3876.9|3872.9|3877.9|3873.9|3876.9|3872.9|65
1727158040000|2024-09-24 06:07:20|3877.9|3873.9|3877.9|3873.9|3877.9|3873.9|3877.9|3873.9|11
1727158050000|2024-09-24 06:07:30|3876.9|3872.9|3877.9|3873.9|3877.9|3873.9|3876.9|3872.9|45
1727158060000|2024-09-24 06:07:40|3878.4|3874.4|3878.9|3874.9|3878.9|3874.9|3877.9|3873.9|53
1727158070000|2024-09-24 06:07:50|3877.9|3873.9|3877.9|3873.9|3877.9|3873.9|3877.9|3873.9|43
1727158080000|2024-09-24 06:08:00|||||||||17
1727158090000|2024-09-24 06:08:10|3876.9|3872.9|3876.9|3872.9|3876.9|3872.9|3876.9|3872.9|43
1727158100000|2024-09-24 06:08:20|3877.4|3873.4|3877.4|3873.4|3877.9|3873.9|3876.9|3872.9|67
1727158110000|2024-09-24 06:08:30|3876.9|3872.9|3876.9|3872.9|3877.9|3873.9|3876.9|3872.9|81
1727158120000|2024-09-24 06:08:40|3876.4|3872.4|3876.9|3872.9|3877.4|3873.4|3875.9|3871.9|36
1727158130000|2024-09-24 06:08:50|||||||||15
1727158140000|2024-09-24 06:09:00|3875.9|3871.9|3874.9|3870.9|3875.9|3871.9|3874.9|3870.9|29
1727158150000|2024-09-24 06:09:10|3874.4|3870.4|3874.9|3870.9|3874.9|3870.9|3873.9|3869.9|39
1727158160000|2024-09-24 06:09:20|3874.4|3870.4|3873.9|3869.9|3874.9|3870.9|3873.9|3869.9|33
1727158170000|2024-09-24 06:09:30|3874.4|3870.4|3873.4|3869.4|3874.4|3870.4|3873.4|3869.4|83
1727158180000|2024-09-24 06:09:40|3872.9|3868.9|3872.9|3868.9|3873.9|3869.9|3872.9|3868.9|118
1727158190000|2024-09-24 06:09:50|3873.4|3869.4|3873.9|3869.9|3873.9|3869.9|3872.9|3868.9|32
1727158200000|2024-09-24 06:10:00|3874.4|3870.4|3874.9|3870.9|3874.9|3870.9|3874.4|3870.4|36
1727158210000|2024-09-24 06:10:10|3873.9|3869.9|3874.9|3870.9|3874.9|3870.9|3873.9|3869.9|52
1727158220000|2024-09-24 06:10:20|3875.4|3871.4|3875.4|3871.4|3875.4|3871.4|3874.9|3870.9|15
1727158230000|2024-09-24 06:10:30|3875.9|3871.9|3875.9|3871.9|3875.9|3871.9|3874.9|3870.9|40
1727158240000|2024-09-24 06:10:40|3875.4|3871.4|3875.9|3871.9|3875.9|3871.9|3874.9|3870.9|25
1727158250000|2024-09-24 06:10:50|3876.9|3872.9|3877.4|3873.4|3877.9|3873.9|3876.9|3872.9|120
1727158260000|2024-09-24 06:11:00|3877.9|3873.9|3876.9|3872.9|3877.9|3873.9|3876.9|3872.9|18
1727158270000|2024-09-24 06:11:10|3877.4|3873.4|3876.9|3872.9|3877.4|3873.4|3876.9|3872.9|29
1727158280000|2024-09-24 06:11:20|3877.4|3873.4|3876.9|3872.9|3877.4|3873.4|3876.9|3872.9|53
1727158290000|2024-09-24 06:11:30|3876.4|3872.4|3875.9|3871.9|3876.9|3872.9|3875.9|3871.9|30
1727158300000|2024-09-24 06:11:40|3876.4|3872.4|3875.9|3871.9|3876.4|3872.4|3875.9|3871.9|8
1727158310000|2024-09-24 06:11:50|||||||||5
1727158320000|2024-09-24 06:12:00|3876.4|3872.4|3875.9|3871.9|3876.9|3872.9|3875.9|3871.9|18
1727158330000|2024-09-24 06:12:10|3875.4|3871.4|3875.9|3871.9|3875.9|3871.9|3874.9|3870.9|31
1727158340000|2024-09-24 06:12:20|3875.4|3871.4|3874.9|3870.9|3875.9|3871.9|3874.9|3870.9|4
1727158350000|2024-09-24 06:12:30|3875.4|3871.4|3875.9|3871.9|3876.4|3872.4|3874.9|3870.9|74
1727158360000|2024-09-24 06:12:40|3876.4|3872.4|3876.9|3872.9|3876.9|3872.9|3875.9|3871.9|23
1727158370000|2024-09-24 06:12:50|||||||||6
1727158380000|2024-09-24 06:13:00|3877.4|3873.4|3877.9|3873.9|3877.9|3873.9|3876.9|3872.9|18
1727158390000|2024-09-24 06:13:10|||||||||4
1727158400000|2024-09-24 06:13:20|3876.9|3872.9|3877.9|3873.9|3877.9|3873.9|3876.9|3872.9|18
1727158410000|2024-09-24 06:13:30|3877.4|3873.4|3877.9|3873.9|3877.9|3873.9|3877.4|3873.4|37
1727158420000|2024-09-24 06:13:40|3876.9|3872.9|3876.9|3872.9|3876.9|3872.9|3876.9|3872.9|10
1727158430000|2024-09-24 06:13:50|||||||||10
1727158440000|2024-09-24 06:14:00|3877.4|3873.4|3879.9|3875.9|3879.9|3875.9|3877.4|3873.4|38
1727158450000|2024-09-24 06:14:10|3878.9|3874.9|3878.9|3874.9|3879.9|3875.9|3878.9|3874.9|60
1727158460000|2024-09-24 06:14:20|3879.9|3875.9|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|39
1727158470000|2024-09-24 06:14:30|3879.9|3875.9|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|49
1727158480000|2024-09-24 06:14:40|3879.9|3875.9|3881.9|3877.9|3881.9|3877.9|3879.9|3875.9|27
1727158490000|2024-09-24 06:14:50|3882.4|3878.4|3883.9|3879.9|3883.9|3879.9|3882.4|3878.4|110
1727158500000|2024-09-24 06:15:00|3883.4|3879.4|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|30
1727158510000|2024-09-24 06:15:10|3881.9|3877.9|3880.9|3876.9|3882.9|3878.9|3880.9|3876.9|28
1727158520000|2024-09-24 06:15:20|3881.4|3877.4|3881.9|3877.9|3881.9|3877.9|3880.9|3876.9|55
1727158530000|2024-09-24 06:15:30|3881.4|3877.4|3880.9|3876.9|3881.9|3877.9|3880.9|3876.9|26
1727158540000|2024-09-24 06:15:40|3880.4|3876.4|3880.9|3876.9|3880.9|3876.9|3879.9|3875.9|22
1727158550000|2024-09-24 06:15:50|3880.4|3876.4|3880.9|3876.9|3880.9|3876.9|3880.4|3876.4|23
1727158560000|2024-09-24 06:16:00|3881.9|3877.9|3881.9|3877.9|3881.9|3877.9|3881.9|3877.9|15
1727158570000|2024-09-24 06:16:10|3882.4|3878.4|3882.9|3878.9|3882.9|3878.9|3882.4|3878.4|9
1727158580000|2024-09-24 06:16:20|3883.4|3879.4|3882.9|3878.9|3883.4|3879.4|3881.9|3877.9|82
1727158590000|2024-09-24 06:16:30|3883.9|3879.9|3883.4|3879.4|3883.9|3879.9|3882.9|3878.9|48
1727158600000|2024-09-24 06:16:40|3883.9|3879.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|20
1727158610000|2024-09-24 06:16:50|3882.4|3878.4|3882.9|3878.9|3882.9|3878.9|3881.9|3877.9|15
1727158620000|2024-09-24 06:17:00|3883.4|3879.4|3883.9|3879.9|3883.9|3879.9|3883.4|3879.4|36
1727158630000|2024-09-24 06:17:10|3883.4|3879.4|3883.4|3879.4|3883.9|3879.9|3882.9|3878.9|45
1727158640000|2024-09-24 06:17:20|3883.9|3879.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|28
1727158650000|2024-09-24 06:17:30|3883.4|3879.4|3884.4|3880.4|3884.9|3880.9|3883.4|3879.4|27
1727158660000|2024-09-24 06:17:40|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|9
1727158670000|2024-09-24 06:17:50|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|23
1727158680000|2024-09-24 06:18:00|3882.9|3878.9|3884.9|3880.9|3884.9|3880.9|3882.9|3878.9|30
1727158690000|2024-09-24 06:18:10|||||||||5
1727158700000|2024-09-24 06:18:20|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3884.4|3880.4|45
1727158710000|2024-09-24 06:18:30|||||||||13
1727158720000|2024-09-24 06:18:40|3885.9|3881.9|3887.9|3883.9|3887.9|3883.9|3885.9|3881.9|132
1727158730000|2024-09-24 06:18:50|3888.4|3884.4|3887.9|3883.9|3888.4|3884.4|3887.9|3883.9|66
1727158740000|2024-09-24 06:19:00|||||||||27
1727158750000|2024-09-24 06:19:10|||||||||5
1727158760000|2024-09-24 06:19:20|||||||||6
1727158770000|2024-09-24 06:19:30|3887.4|3883.4|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|173
1727158780000|2024-09-24 06:19:40|3887.4|3883.4|3887.9|3883.9|3887.9|3883.9|3887.4|3883.4|20
1727158790000|2024-09-24 06:19:50|3887.4|3883.4|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|12
1727158800000|2024-09-24 06:20:00|3887.4|3883.4|3887.9|3883.9|3887.9|3883.9|3887.4|3883.4|22
1727158810000|2024-09-24 06:20:10|3888.9|3884.9|3888.9|3884.9|3888.9|3884.9|3888.4|3884.4|50
1727158820000|2024-09-24 06:20:20|3889.4|3885.4|3890.9|3886.9|3890.9|3886.9|3888.9|3884.9|181
1727158830000|2024-09-24 06:20:30|||||||||11
1727158840000|2024-09-24 06:20:40|||||||||10
1727158850000|2024-09-24 06:20:50|3890.4|3886.4|3889.9|3885.9|3890.9|3886.9|3889.9|3885.9|115
1727158860000|2024-09-24 06:21:00|3890.4|3886.4|3888.9|3884.9|3890.4|3886.4|3888.9|3884.9|54
1727158870000|2024-09-24 06:21:10|3887.9|3883.9|3888.9|3884.9|3888.9|3884.9|3887.9|3883.9|43
1727158880000|2024-09-24 06:21:20|3887.9|3883.9|3888.9|3884.9|3888.9|3884.9|3887.9|3883.9|16
1727158890000|2024-09-24 06:21:30|||||||||8
1727158900000|2024-09-24 06:21:40|3888.4|3884.4|3888.9|3884.9|3888.9|3884.9|3888.4|3884.4|43
1727158910000|2024-09-24 06:21:50|3888.4|3884.4|3888.9|3884.9|3888.9|3884.9|3887.9|3883.9|44
1727158920000|2024-09-24 06:22:00|3888.4|3884.4|3888.9|3884.9|3888.9|3884.9|3887.9|3883.9|29
1727158930000|2024-09-24 06:22:10|3887.9|3883.9|3886.9|3882.9|3887.9|3883.9|3886.9|3882.9|72
1727158940000|2024-09-24 06:22:20|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|39
1727158950000|2024-09-24 06:22:30|3885.4|3881.4|3884.9|3880.9|3885.4|3881.4|3884.9|3880.9|45
1727158960000|2024-09-24 06:22:40|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|80
1727158970000|2024-09-24 06:22:50|||||||||4
1727158980000|2024-09-24 06:23:00|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|17
1727158990000|2024-09-24 06:23:10|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|29
1727159000000|2024-09-24 06:23:20|3885.4|3881.4|3884.9|3880.9|3885.4|3881.4|3884.9|3880.9|32
1727159010000|2024-09-24 06:23:30|||||||||5
1727159020000|2024-09-24 06:23:40|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|3883.9|3879.9|24
1727159030000|2024-09-24 06:23:50|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|3882.9|3878.9|27
1727159040000|2024-09-24 06:24:00|3883.4|3879.4|3883.9|3879.9|3883.9|3879.9|3883.4|3879.4|23
1727159050000|2024-09-24 06:24:10|||||||||12
1727159060000|2024-09-24 06:24:20|3882.9|3878.9|3882.9|3878.9|3883.4|3879.4|3882.9|3878.9|26
1727159070000|2024-09-24 06:24:30|||||||||9
1727159080000|2024-09-24 06:24:40|||||||||25
1727159090000|2024-09-24 06:24:50|3882.4|3878.4|3882.9|3878.9|3882.9|3878.9|3881.9|3877.9|26
1727159100000|2024-09-24 06:25:00|3883.9|3879.9|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|19
1727159110000|2024-09-24 06:25:10|||||||||4
1727159120000|2024-09-24 06:25:20|3884.4|3880.4|3883.9|3879.9|3884.4|3880.4|3883.9|3879.9|11
1727159130000|2024-09-24 06:25:30|||||||||5
1727159140000|2024-09-24 06:25:40|||||||||6
1727159150000|2024-09-24 06:25:50|3882.9|3878.9|3882.9|3878.9|3883.9|3879.9|3882.9|3878.9|33
1727159160000|2024-09-24 06:26:00|3882.4|3878.4|3883.9|3879.9|3883.9|3879.9|3881.9|3877.9|223
1727159170000|2024-09-24 06:26:10|3884.4|3880.4|3883.9|3879.9|3884.4|3880.4|3882.9|3878.9|75
1727159180000|2024-09-24 06:26:20|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|3884.9|3880.9|16
1727159190000|2024-09-24 06:26:30|3885.9|3881.9|3885.9|3881.9|3886.9|3882.9|3885.9|3881.9|58
1727159200000|2024-09-24 06:26:40|3885.4|3881.4|3887.9|3883.9|3888.4|3884.4|3885.4|3881.4|67
1727159210000|2024-09-24 06:26:50|3887.4|3883.4|3885.9|3881.9|3887.9|3883.9|3885.9|3881.9|123
1727159220000|2024-09-24 06:27:00|3884.9|3880.9|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|36
1727159230000|2024-09-24 06:27:10|3885.4|3881.4|3884.9|3880.9|3885.9|3881.9|3884.9|3880.9|15
1727159240000|2024-09-24 06:27:20|3885.4|3881.4|3884.9|3880.9|3885.4|3881.4|3883.9|3879.9|18
1727159250000|2024-09-24 06:27:30|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3884.4|3880.4|10
1727159260000|2024-09-24 06:27:40|||||||||4
1727159270000|2024-09-24 06:27:50|3884.4|3880.4|3884.9|3880.9|3884.9|3880.9|3883.9|3879.9|47
1727159280000|2024-09-24 06:28:00|3885.9|3881.9|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|15
1727159290000|2024-09-24 06:28:10|3884.9|3880.9|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|10
1727159300000|2024-09-24 06:28:20|3885.4|3881.4|3884.9|3880.9|3885.4|3881.4|3884.9|3880.9|15
1727159310000|2024-09-24 06:28:30|3885.4|3881.4|3884.9|3880.9|3885.9|3881.9|3884.9|3880.9|43
1727159320000|2024-09-24 06:28:40|3885.4|3881.4|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|23
1727159330000|2024-09-24 06:28:50|3884.9|3880.9|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|11
1727159340000|2024-09-24 06:29:00|3884.9|3880.9|3885.9|3881.9|3886.9|3882.9|3884.9|3880.9|50
1727159350000|2024-09-24 06:29:10|3886.4|3882.4|3886.9|3882.9|3886.9|3882.9|3885.9|3881.9|13
1727159360000|2024-09-24 06:29:20|||||||||8
1727159370000|2024-09-24 06:29:30|3886.4|3882.4|3887.4|3883.4|3887.9|3883.9|3885.9|3881.9|34
1727159380000|2024-09-24 06:29:40|3887.9|3883.9|3886.4|3882.4|3887.9|3883.9|3886.4|3882.4|20
1727159390000|2024-09-24 06:29:50|3885.9|3881.9|3884.9|3880.9|3885.9|3881.9|3884.9|3880.9|10
1727159400000|2024-09-24 06:30:00|3885.9|3881.9|3884.9|3880.9|3885.9|3881.9|3884.9|3880.9|42
1727159410000|2024-09-24 06:30:10|3885.4|3881.4|3885.9|3881.9|3885.9|3881.9|3884.9|3880.9|14
1727159420000|2024-09-24 06:30:20|3884.9|3880.9|3885.9|3881.9|3886.4|3882.4|3884.9|3880.9|21
1727159430000|2024-09-24 06:30:30|||||||||6
1727159440000|2024-09-24 06:30:40|||||||||5
1727159450000|2024-09-24 06:30:50|3885.4|3881.4|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|13
1727159460000|2024-09-24 06:31:00|3884.9|3880.9|3884.9|3880.9|3885.4|3881.4|3884.9|3880.9|9
1727159470000|2024-09-24 06:31:10|3885.9|3881.9|3885.4|3881.4|3885.9|3881.9|3884.9|3880.9|13
1727159480000|2024-09-24 06:31:20|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|3885.9|3881.9|7
1727159490000|2024-09-24 06:31:30|3886.4|3882.4|3886.9|3882.9|3886.9|3882.9|3886.4|3882.4|11
1727159500000|2024-09-24 06:31:40|||||||||4
1727159510000|2024-09-24 06:31:50|||||||||5
1727159520000|2024-09-24 06:32:00|3887.4|3883.4|3889.9|3885.9|3889.9|3885.9|3887.4|3883.4|33
1727159530000|2024-09-24 06:32:10|||||||||7
1727159540000|2024-09-24 06:32:20|3889.4|3885.4|3888.9|3884.9|3889.4|3885.4|3888.9|3884.9|35
1727159550000|2024-09-24 06:32:30|3888.4|3884.4|3888.4|3884.4|3888.9|3884.9|3887.9|3883.9|24
1727159560000|2024-09-24 06:32:40|3888.9|3884.9|3888.9|3884.9|3888.9|3884.9|3888.4|3884.4|8
1727159570000|2024-09-24 06:32:50|3889.4|3885.4|3889.9|3885.9|3889.9|3885.9|3889.4|3885.4|12
1727159580000|2024-09-24 06:33:00|3890.4|3886.4|3890.9|3886.9|3890.9|3886.9|3890.4|3886.4|25
1727159590000|2024-09-24 06:33:10|3891.9|3887.9|3892.9|3888.9|3892.9|3888.9|3890.9|3886.9|67
1727159600000|2024-09-24 06:33:20|3892.4|3888.4|3890.9|3886.9|3892.9|3888.9|3890.9|3886.9|58
1727159610000|2024-09-24 06:33:30|3891.4|3887.4|3891.4|3887.4|3891.9|3887.9|3891.4|3887.4|25
1727159620000|2024-09-24 06:33:40|3890.9|3886.9|3890.9|3886.9|3891.9|3887.9|3890.9|3886.9|18
1727159630000|2024-09-24 06:33:50|3890.4|3886.4|3889.9|3885.9|3890.9|3886.9|3889.9|3885.9|33
1727159640000|2024-09-24 06:34:00|||||||||11
1727159650000|2024-09-24 06:34:10|3890.9|3886.9|3891.9|3887.9|3891.9|3887.9|3890.9|3886.9|44
1727159660000|2024-09-24 06:34:20|||||||||3
1727159670000|2024-09-24 06:34:30|3891.4|3887.4|3890.9|3886.9|3891.9|3887.9|3890.9|3886.9|28
1727159680000|2024-09-24 06:34:40|||||||||218
1727159690000|2024-09-24 06:34:50|||||||||3
1727159700000|2024-09-24 06:35:00|3891.4|3887.4|3891.9|3887.9|3892.9|3888.9|3891.4|3887.4|58
1727159710000|2024-09-24 06:35:10|3892.4|3888.4|3891.9|3887.9|3892.4|3888.4|3891.9|3887.9|19
1727159720000|2024-09-24 06:35:20|3892.9|3888.9|3892.9|3888.9|3892.9|3888.9|3891.9|3887.9|30
1727159730000|2024-09-24 06:35:30|3893.9|3889.9|3894.4|3890.4|3894.9|3890.9|3893.9|3889.9|200
1727159740000|2024-09-24 06:35:40|3894.9|3890.9|3893.9|3889.9|3894.9|3890.9|3893.9|3889.9|8
1727159750000|2024-09-24 06:35:50|||||||||3
1727159760000|2024-09-24 06:36:00|3892.9|3888.9|3893.4|3889.4|3893.9|3889.9|3892.9|3888.9|63
1727159770000|2024-09-24 06:36:10|3893.9|3889.9|3892.9|3888.9|3893.9|3889.9|3892.9|3888.9|24
1727159780000|2024-09-24 06:36:20|3893.9|3889.9|3893.9|3889.9|3894.9|3890.9|3893.9|3889.9|30
1727159790000|2024-09-24 06:36:30|||||||||15
1727159800000|2024-09-24 06:36:40|3894.4|3890.4|3894.9|3890.9|3894.9|3890.9|3893.9|3889.9|40
1727159810000|2024-09-24 06:36:50|3895.4|3891.4|3895.9|3891.9|3895.9|3891.9|3895.4|3891.4|44
1727159820000|2024-09-24 06:37:00|3895.4|3891.4|3896.9|3892.9|3896.9|3892.9|3894.9|3890.9|59
1727159830000|2024-09-24 06:37:10|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|67
1727159840000|2024-09-24 06:37:20|3894.9|3890.9|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|55
1727159850000|2024-09-24 06:37:30|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|31
1727159860000|2024-09-24 06:37:40|3894.4|3890.4|3893.9|3889.9|3894.9|3890.9|3893.9|3889.9|13
1727159870000|2024-09-24 06:37:50|3892.9|3888.9|3892.9|3888.9|3893.9|3889.9|3892.9|3888.9|38
1727159880000|2024-09-24 06:38:00|3893.9|3889.9|3893.9|3889.9|3893.9|3889.9|3892.9|3888.9|17
1727159890000|2024-09-24 06:38:10|||||||||6
1727159900000|2024-09-24 06:38:20|3894.4|3890.4|3893.9|3889.9|3894.9|3890.9|3893.9|3889.9|73
1727159910000|2024-09-24 06:38:30|||||||||5
1727159920000|2024-09-24 06:38:40|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|19
1727159930000|2024-09-24 06:38:50|3895.4|3891.4|3895.9|3891.9|3895.9|3891.9|3895.4|3891.4|12
1727159940000|2024-09-24 06:39:00|3896.9|3892.9|3896.9|3892.9|3897.9|3893.9|3896.9|3892.9|44
1727159950000|2024-09-24 06:39:10|3896.4|3892.4|3895.9|3891.9|3896.9|3892.9|3895.9|3891.9|54
1727159960000|2024-09-24 06:39:20|3894.9|3890.9|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|81
1727159970000|2024-09-24 06:39:30|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|29
1727159980000|2024-09-24 06:39:40|3895.4|3891.4|3895.4|3891.4|3895.4|3891.4|3894.9|3890.9|25
1727159990000|2024-09-24 06:39:50|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|9
1727160000000|2024-09-24 06:40:00|3894.4|3890.4|3894.9|3890.9|3894.9|3890.9|3893.9|3889.9|47
1727160010000|2024-09-24 06:40:10|||||||||6
1727160020000|2024-09-24 06:40:20|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|20
1727160030000|2024-09-24 06:40:30|||||||||25
1727160040000|2024-09-24 06:40:40|3896.4|3892.4|3896.9|3892.9|3896.9|3892.9|3896.4|3892.4|48
1727160050000|2024-09-24 06:40:50|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|16
1727160060000|2024-09-24 06:41:00|3896.9|3892.9|3896.9|3892.9|3896.9|3892.9|3896.4|3892.4|12
1727160070000|2024-09-24 06:41:10|||||||||7
1727160080000|2024-09-24 06:41:20|3895.9|3891.9|3896.9|3892.9|3896.9|3892.9|3895.9|3891.9|54
1727160090000|2024-09-24 06:41:30|||||||||23
1727160100000|2024-09-24 06:41:40|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|36
1727160110000|2024-09-24 06:41:50|3896.4|3892.4|3895.9|3891.9|3896.4|3892.4|3895.9|3891.9|1057
1727160120000|2024-09-24 06:42:00|3895.4|3891.4|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|256
1727160130000|2024-09-24 06:42:10|3895.4|3891.4|3895.9|3891.9|3895.9|3891.9|3895.4|3891.4|31
1727160140000|2024-09-24 06:42:20|3894.9|3890.9|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|51
1727160150000|2024-09-24 06:42:30|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|3894.9|3890.9|58
1727160160000|2024-09-24 06:42:40|||||||||5
1727160170000|2024-09-24 06:42:50|3893.9|3889.9|3893.9|3889.9|3893.9|3889.9|3893.9|3889.9|35
1727160180000|2024-09-24 06:43:00|3892.9|3888.9|3893.9|3889.9|3893.9|3889.9|3891.9|3887.9|133
1727160190000|2024-09-24 06:43:10|3892.9|3888.9|3892.9|3888.9|3893.9|3889.9|3891.9|3887.9|95
1727160200000|2024-09-24 06:43:20|3893.4|3889.4|3893.9|3889.9|3893.9|3889.9|3893.4|3889.4|15
1727160210000|2024-09-24 06:43:30|3893.4|3889.4|3892.9|3888.9|3893.4|3889.4|3892.9|3888.9|26
1727160220000|2024-09-24 06:43:40|3893.9|3889.9|3893.9|3889.9|3893.9|3889.9|3893.9|3889.9|37
1727160230000|2024-09-24 06:43:50|||||||||4
1727160240000|2024-09-24 06:44:00|3894.9|3890.9|3896.4|3892.4|3896.4|3892.4|3894.9|3890.9|46
1727160250000|2024-09-24 06:44:10|3896.9|3892.9|3895.9|3891.9|3896.9|3892.9|3895.9|3891.9|63
1727160260000|2024-09-24 06:44:20|3894.9|3890.9|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|13
1727160270000|2024-09-24 06:44:30|3894.9|3890.9|3894.9|3890.9|3895.4|3891.4|3894.9|3890.9|10
1727160280000|2024-09-24 06:44:40|3895.4|3891.4|3894.9|3890.9|3895.9|3891.9|3894.9|3890.9|24
1727160290000|2024-09-24 06:44:50|3895.4|3891.4|3895.9|3891.9|3895.9|3891.9|3895.4|3891.4|22
1727160300000|2024-09-24 06:45:00|3895.4|3891.4|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|21
1727160310000|2024-09-24 06:45:10|3895.4|3891.4|3895.4|3891.4|3895.4|3891.4|3894.9|3890.9|32
1727160320000|2024-09-24 06:45:20|3895.9|3891.9|3895.9|3891.9|3895.9|3891.9|3894.9|3890.9|27
1727160330000|2024-09-24 06:45:30|||||||||3
1727160340000|2024-09-24 06:45:40|||||||||10
1727160350000|2024-09-24 06:45:50|||||||||4
1727160360000|2024-09-24 06:46:00|||||||||94
1727160370000|2024-09-24 06:46:10|3896.9|3892.9|3897.9|3893.9|3897.9|3893.9|3896.9|3892.9|86
1727160380000|2024-09-24 06:46:20|||||||||6
1727160390000|2024-09-24 06:46:30|||||||||58
1727160400000|2024-09-24 06:46:40|3896.9|3892.9|3895.9|3891.9|3897.9|3893.9|3895.9|3891.9|68
1727160410000|2024-09-24 06:46:50|3896.9|3892.9|3896.4|3892.4|3896.9|3892.9|3895.9|3891.9|37
1727160420000|2024-09-24 06:47:00|3896.9|3892.9|3896.9|3892.9|3896.9|3892.9|3895.9|3891.9|20
1727160430000|2024-09-24 06:47:10|3896.4|3892.4|3896.9|3892.9|3896.9|3892.9|3895.9|3891.9|9
1727160440000|2024-09-24 06:47:20|3896.4|3892.4|3896.9|3892.9|3896.9|3892.9|3896.4|3892.4|16
1727160450000|2024-09-24 06:47:30|3896.4|3892.4|3896.9|3892.9|3896.9|3892.9|3895.9|3891.9|27
1727160460000|2024-09-24 06:47:40|3896.4|3892.4|3896.9|3892.9|3896.9|3892.9|3895.9|3891.9|49
1727160470000|2024-09-24 06:47:50|3897.4|3893.4|3897.4|3893.4|3897.9|3893.9|3896.9|3892.9|8
1727160480000|2024-09-24 06:48:00|3897.9|3893.9|3897.9|3893.9|3897.9|3893.9|3896.9|3892.9|22
1727160490000|2024-09-24 06:48:10|3896.9|3892.9|3897.4|3893.4|3897.9|3893.9|3896.9|3892.9|33
1727160500000|2024-09-24 06:48:20|3896.9|3892.9|3896.9|3892.9|3897.4|3893.4|3896.9|3892.9|24
1727160510000|2024-09-24 06:48:30|3897.9|3893.9|3896.9|3892.9|3897.9|3893.9|3896.9|3892.9|74
1727160520000|2024-09-24 06:48:40|3897.9|3893.9|3897.9|3893.9|3897.9|3893.9|3897.4|3893.4|70
1727160530000|2024-09-24 06:48:50|3898.4|3894.4|3898.9|3894.9|3898.9|3894.9|3897.9|3893.9|41
1727160540000|2024-09-24 06:49:00|||||||||24
1727160550000|2024-09-24 06:49:10|3899.9|3895.9|3899.4|3895.4|3900.9|3896.9|3898.9|3894.9|159
1727160560000|2024-09-24 06:49:20|3899.9|3895.9|3899.9|3895.9|3899.9|3895.9|3898.9|3894.9|27
1727160570000|2024-09-24 06:49:30|||||||||13
1727160580000|2024-09-24 06:49:40|3898.9|3894.9|3899.9|3895.9|3899.9|3895.9|3898.9|3894.9|945
1727160590000|2024-09-24 06:49:50|3900.9|3896.9|3900.9|3896.9|3900.9|3896.9|3900.9|3896.9|16
1727160600000|2024-09-24 06:50:00|3901.4|3897.4|3901.9|3897.9|3901.9|3897.9|3901.4|3897.4|28
1727160610000|2024-09-24 06:50:10|3902.9|3898.9|3900.9|3896.9|3902.9|3898.9|3900.9|3896.9|97
1727160620000|2024-09-24 06:50:20|3901.4|3897.4|3901.9|3897.9|3901.9|3897.9|3900.9|3896.9|50
1727160630000|2024-09-24 06:50:30|3901.4|3897.4|3901.9|3897.9|3901.9|3897.9|3900.9|3896.9|81
1727160640000|2024-09-24 06:50:40|3902.9|3898.9|3902.9|3898.9|3903.4|3899.4|3902.9|3898.9|36
1727160650000|2024-09-24 06:50:50|3903.9|3899.9|3903.4|3899.4|3903.9|3899.9|3903.4|3899.4|102
1727160660000|2024-09-24 06:51:00|3902.9|3898.9|3901.9|3897.9|3902.9|3898.9|3900.4|3896.4|126
1727160670000|2024-09-24 06:51:10|3901.4|3897.4|3902.9|3898.9|3902.9|3898.9|3900.9|3896.9|149
1727160680000|2024-09-24 06:51:20|3903.9|3899.9|3902.9|3898.9|3903.9|3899.9|3902.9|3898.9|42
1727160690000|2024-09-24 06:51:30|||||||||41
1727160700000|2024-09-24 06:51:40|||||||||8
1727160710000|2024-09-24 06:51:50|3901.9|3897.9|3902.4|3898.4|3902.4|3898.4|3901.9|3897.9|70
1727160720000|2024-09-24 06:52:00|3901.9|3897.9|3902.9|3898.9|3902.9|3898.9|3900.9|3896.9|124
1727160730000|2024-09-24 06:52:10|3903.9|3899.9|3904.9|3900.9|3904.9|3900.9|3903.9|3899.9|53
1727160740000|2024-09-24 06:52:20|||||||||8
1727160750000|2024-09-24 06:52:30|3904.4|3900.4|3904.9|3900.9|3904.9|3900.9|3903.9|3899.9|59
1727160760000|2024-09-24 06:52:40|3903.9|3899.9|3904.9|3900.9|3904.9|3900.9|3903.9|3899.9|54
1727160770000|2024-09-24 06:52:50|3905.9|3901.9|3904.9|3900.9|3905.9|3901.9|3904.9|3900.9|31
1727160780000|2024-09-24 06:53:00|3903.9|3899.9|3903.9|3899.9|3904.9|3900.9|3903.9|3899.9|38
1727160790000|2024-09-24 06:53:10|3902.9|3898.9|3903.9|3899.9|3903.9|3899.9|3902.9|3898.9|112
1727160800000|2024-09-24 06:53:20|3904.4|3900.4|3904.9|3900.9|3904.9|3900.9|3903.9|3899.9|47
1727160810000|2024-09-24 06:53:30|||||||||3
1727160820000|2024-09-24 06:53:40|3903.9|3899.9|3904.4|3900.4|3904.9|3900.9|3903.9|3899.9|98
1727160830000|2024-09-24 06:53:50|3903.9|3899.9|3903.9|3899.9|3903.9|3899.9|3902.9|3898.9|67
1727160840000|2024-09-24 06:54:00|3902.9|3898.9|3903.9|3899.9|3903.9|3899.9|3902.9|3898.9|45
1727160850000|2024-09-24 06:54:10|||||||||72
1727160860000|2024-09-24 06:54:20|3904.4|3900.4|3903.9|3899.9|3904.4|3900.4|3903.9|3899.9|23
1727160870000|2024-09-24 06:54:30|3902.9|3898.9|3902.9|3898.9|3902.9|3898.9|3902.9|3898.9|51
1727160880000|2024-09-24 06:54:40|3903.4|3899.4|3903.9|3899.9|3903.9|3899.9|3902.9|3898.9|39
1727160890000|2024-09-24 06:54:50|3903.4|3899.4|3903.9|3899.9|3903.9|3899.9|3902.9|3898.9|127
1727160900000|2024-09-24 06:55:00|3902.9|3898.9|3902.9|3898.9|3903.9|3899.9|3902.9|3898.9|105
1727160910000|2024-09-24 06:55:10|3903.4|3899.4|3903.9|3899.9|3904.9|3900.9|3903.4|3899.4|55
1727160920000|2024-09-24 06:55:20|3904.4|3900.4|3904.9|3900.9|3904.9|3900.9|3903.9|3899.9|22
1727160930000|2024-09-24 06:55:30|3905.9|3901.9|3904.9|3900.9|3905.9|3901.9|3904.9|3900.9|128
1727160940000|2024-09-24 06:55:40|3904.4|3900.4|3904.9|3900.9|3904.9|3900.9|3903.9|3899.9|48
1727160950000|2024-09-24 06:55:50|3904.4|3900.4|3904.4|3900.4|3904.9|3900.9|3903.9|3899.9|29
1727160960000|2024-09-24 06:56:00|3903.9|3899.9|3904.9|3900.9|3904.9|3900.9|3903.9|3899.9|57
1727160970000|2024-09-24 06:56:10|3905.9|3901.9|3904.9|3900.9|3905.9|3901.9|3904.4|3900.4|58
1727160980000|2024-09-24 06:56:20|3904.4|3900.4|3904.9|3900.9|3904.9|3900.9|3904.4|3900.4|9
1727160990000|2024-09-24 06:56:30|3905.9|3901.9|3905.9|3901.9|3905.9|3901.9|3905.4|3901.4|66
1727161000000|2024-09-24 06:56:40|3906.4|3902.4|3905.9|3901.9|3906.9|3902.9|3905.9|3901.9|36
1727161010000|2024-09-24 06:56:50|3905.4|3901.4|3905.9|3901.9|3905.9|3901.9|3904.9|3900.9|44
1727161020000|2024-09-24 06:57:00|3905.4|3901.4|3906.4|3902.4|3906.4|3902.4|3904.9|3900.9|77
1727161030000|2024-09-24 06:57:10|3905.9|3901.9|3905.9|3901.9|3906.9|3902.9|3905.9|3901.9|49
1727161040000|2024-09-24 06:57:20|3906.4|3902.4|3905.9|3901.9|3906.4|3902.4|3905.9|3901.9|3
1727161050000|2024-09-24 06:57:30|3904.9|3900.9|3904.9|3900.9|3905.4|3901.4|3904.9|3900.9|48
1727161060000|2024-09-24 06:57:40|3903.9|3899.9|3903.9|3899.9|3904.4|3900.4|3903.9|3899.9|48
1727161070000|2024-09-24 06:57:50|3902.9|3898.9|3903.9|3899.9|3903.9|3899.9|3902.9|3898.9|68
1727161080000|2024-09-24 06:58:00|3903.4|3899.4|3901.9|3897.9|3903.9|3899.9|3900.4|3896.4|249
1727161090000|2024-09-24 06:58:10|3901.4|3897.4|3900.9|3896.9|3901.9|3897.9|3900.9|3896.9|95
1727161100000|2024-09-24 06:58:20|3900.4|3896.4|3899.9|3895.9|3900.9|3896.9|3898.9|3894.9|195
1727161110000|2024-09-24 06:58:30|3900.4|3896.4|3899.9|3895.9|3900.4|3896.4|3899.9|3895.9|77
1727161120000|2024-09-24 06:58:40|3900.4|3896.4|3899.9|3895.9|3900.9|3896.9|3899.9|3895.9|49
1727161130000|2024-09-24 06:58:50|3900.9|3896.9|3899.9|3895.9|3900.9|3896.9|3899.9|3895.9|34
1727161140000|2024-09-24 06:59:00|3900.4|3896.4|3899.9|3895.9|3900.9|3896.9|3899.9|3895.9|62
1727161150000|2024-09-24 06:59:10|3900.9|3896.9|3900.9|3896.9|3900.9|3896.9|3900.9|3896.9|55
1727161160000|2024-09-24 06:59:20|3901.4|3897.4|3901.9|3897.9|3901.9|3897.9|3900.9|3896.9|60
1727161170000|2024-09-24 06:59:30|3901.4|3897.4|3900.9|3896.9|3901.4|3897.4|3900.9|3896.9|57
1727161180000|2024-09-24 06:59:40|||||||||5
1727161190000|2024-09-24 06:59:50|||||||||7
1727161200000|2024-09-24 07:00:00|3900.4|3896.4|3900.9|3896.9|3900.9|3896.9|3899.9|3895.9|80
1727161210000|2024-09-24 07:00:10|3901.9|3897.9|3903.9|3899.9|3903.9|3899.9|3901.9|3897.9|85
1727161220000|2024-09-24 07:00:20|3904.9|3900.9|3902.4|3898.4|3905.9|3901.9|3901.9|3897.9|193
1727161230000|2024-09-24 07:00:30|3902.9|3898.9|3900.9|3896.9|3902.9|3898.9|3900.9|3896.9|90
1727161240000|2024-09-24 07:00:40|3900.4|3896.4|3900.4|3896.4|3900.9|3896.9|3899.9|3895.9|58
1727161250000|2024-09-24 07:00:50|3900.9|3896.9|3899.9|3895.9|3900.9|3896.9|3899.9|3895.9|48
1727161260000|2024-09-24 07:01:00|3900.9|3896.9|3900.4|3896.4|3900.9|3896.9|3900.4|3896.4|42
1727161270000|2024-09-24 07:01:10|3900.9|3896.9|3899.9|3895.9|3900.9|3896.9|3899.9|3895.9|20
1727161280000|2024-09-24 07:01:20|3900.9|3896.9|3900.4|3896.4|3900.9|3896.9|3899.9|3895.9|54
1727161290000|2024-09-24 07:01:30|3899.9|3895.9|3900.9|3896.9|3900.9|3896.9|3899.9|3895.9|19
1727161300000|2024-09-24 07:01:40|3899.9|3895.9|3899.9|3895.9|3899.9|3895.9|3898.9|3894.9|39
1727161310000|2024-09-24 07:01:50|||||||||15
1727161320000|2024-09-24 07:02:00|||||||||13
1727161330000|2024-09-24 07:02:10|3899.4|3895.4|3902.9|3898.9|3902.9|3898.9|3898.9|3894.9|106
1727161340000|2024-09-24 07:02:20|3903.4|3899.4|3905.9|3901.9|3905.9|3901.9|3903.4|3899.4|76
1727161350000|2024-09-24 07:02:30|3904.9|3900.9|3904.9|3900.9|3905.9|3901.9|3904.9|3900.9|31
1727161360000|2024-09-24 07:02:40|3905.9|3901.9|3905.9|3901.9|3905.9|3901.9|3905.9|3901.9|32
1727161370000|2024-09-24 07:02:50|3906.9|3902.9|3907.9|3903.9|3907.9|3903.9|3906.9|3902.9|137
1727161380000|2024-09-24 07:03:00|3907.4|3903.4|3907.9|3903.9|3907.9|3903.9|3906.9|3902.9|59
1727161390000|2024-09-24 07:03:10|3908.9|3904.9|3908.9|3904.9|3908.9|3904.9|3907.9|3903.9|91
1727161400000|2024-09-24 07:03:20|3907.9|3903.9|3907.9|3903.9|3908.9|3904.9|3907.9|3903.9|50
1727161410000|2024-09-24 07:03:30|3906.9|3902.9|3906.9|3902.9|3906.9|3902.9|3906.9|3902.9|42
1727161420000|2024-09-24 07:03:40|3907.9|3903.9|3907.9|3903.9|3907.9|3903.9|3907.4|3903.4|69
1727161430000|2024-09-24 07:03:50|3908.9|3904.9|3907.9|3903.9|3908.9|3904.9|3907.9|3903.9|33
1727161440000|2024-09-24 07:04:00|3908.9|3904.9|3908.9|3904.9|3908.9|3904.9|3908.9|3904.9|16
1727161450000|2024-09-24 07:04:10|3909.4|3905.4|3910.9|3906.9|3911.9|3907.9|3909.4|3905.4|112
1727161460000|2024-09-24 07:04:20|3909.9|3905.9|3910.9|3906.9|3910.9|3906.9|3909.9|3905.9|83
1727161470000|2024-09-24 07:04:30|3911.9|3907.9|3911.9|3907.9|3911.9|3907.9|3910.9|3906.9|38
1727161480000|2024-09-24 07:04:40|3912.9|3908.9|3912.9|3908.9|3912.9|3908.9|3912.9|3908.9|66
1727161490000|2024-09-24 07:04:50|||||||||11
1727161500000|2024-09-24 07:05:00|3911.9|3907.9|3911.9|3907.9|3912.9|3908.9|3911.9|3907.9|55
1727161510000|2024-09-24 07:05:10|3912.4|3908.4|3911.9|3907.9|3912.9|3908.9|3910.9|3906.9|87
1727161520000|2024-09-24 07:05:20|3912.9|3908.9|3913.9|3909.9|3913.9|3909.9|3912.9|3908.9|60
1727161530000|2024-09-24 07:05:30|3914.4|3910.4|3912.9|3908.9|3914.9|3910.9|3912.4|3908.4|44
1727161540000|2024-09-24 07:05:40|3912.4|3908.4|3912.9|3908.9|3913.9|3909.9|3912.4|3908.4|37
1727161550000|2024-09-24 07:05:50|3911.9|3907.9|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|36
1727161560000|2024-09-24 07:06:00|||||||||8
1727161570000|2024-09-24 07:06:10|3913.9|3909.9|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|45
1727161580000|2024-09-24 07:06:20|||||||||7
1727161590000|2024-09-24 07:06:30|3913.9|3909.9|3912.9|3908.9|3914.9|3910.9|3912.9|3908.9|83
1727161600000|2024-09-24 07:06:40|3911.9|3907.9|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|47
1727161610000|2024-09-24 07:06:50|3912.4|3908.4|3911.9|3907.9|3912.9|3908.9|3911.9|3907.9|16
1727161620000|2024-09-24 07:07:00|3912.9|3908.9|3911.9|3907.9|3912.9|3908.9|3911.9|3907.9|22
1727161630000|2024-09-24 07:07:10|3911.4|3907.4|3911.4|3907.4|3911.9|3907.9|3910.9|3906.9|54
1727161640000|2024-09-24 07:07:20|3911.9|3907.9|3910.9|3906.9|3911.9|3907.9|3910.9|3906.9|5
1727161650000|2024-09-24 07:07:30|3910.4|3906.4|3910.9|3906.9|3910.9|3906.9|3909.9|3905.9|36
1727161660000|2024-09-24 07:07:40|3910.4|3906.4|3909.4|3905.4|3910.4|3906.4|3908.9|3904.9|36
1727161670000|2024-09-24 07:07:50|3909.9|3905.9|3909.9|3905.9|3909.9|3905.9|3909.4|3905.4|23
1727161680000|2024-09-24 07:08:00|3910.9|3906.9|3909.4|3905.4|3910.9|3906.9|3908.9|3904.9|48
1727161690000|2024-09-24 07:08:10|3908.9|3904.9|3909.4|3905.4|3909.4|3905.4|3908.9|3904.9|97
1727161700000|2024-09-24 07:08:20|3909.9|3905.9|3909.9|3905.9|3909.9|3905.9|3908.9|3904.9|31
1727161710000|2024-09-24 07:08:30|3910.9|3906.9|3911.9|3907.9|3911.9|3907.9|3910.9|3906.9|52
1727161720000|2024-09-24 07:08:40|3911.4|3907.4|3911.9|3907.9|3911.9|3907.9|3910.9|3906.9|43
1727161730000|2024-09-24 07:08:50|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3912.4|3908.4|33
1727161740000|2024-09-24 07:09:00|3913.4|3909.4|3912.9|3908.9|3913.9|3909.9|3912.9|3908.9|118
1727161750000|2024-09-24 07:09:10|||||||||7
1727161760000|2024-09-24 07:09:20|3913.4|3909.4|3911.9|3907.9|3913.9|3909.9|3911.9|3907.9|56
1727161770000|2024-09-24 07:09:30|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3912.4|3908.4|11
1727161780000|2024-09-24 07:09:40|3911.9|3907.9|3911.9|3907.9|3912.9|3908.9|3911.9|3907.9|26
1727161790000|2024-09-24 07:09:50|3910.9|3906.9|3911.9|3907.9|3911.9|3907.9|3910.9|3906.9|71
1727161800000|2024-09-24 07:10:00|||||||||8
1727161810000|2024-09-24 07:10:10|3911.4|3907.4|3910.9|3906.9|3911.4|3907.4|3910.9|3906.9|26
1727161820000|2024-09-24 07:10:20|3910.4|3906.4|3910.4|3906.4|3910.4|3906.4|3910.4|3906.4|10
1727161830000|2024-09-24 07:10:30|3910.9|3906.9|3911.9|3907.9|3911.9|3907.9|3910.9|3906.9|59
1727161840000|2024-09-24 07:10:40|||||||||12
1727161850000|2024-09-24 07:10:50|3912.9|3908.9|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|142
1727161860000|2024-09-24 07:11:00|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.4|3909.4|50
1727161870000|2024-09-24 07:11:10|3914.9|3910.9|3914.9|3910.9|3914.9|3910.9|3914.9|3910.9|38
1727161880000|2024-09-24 07:11:20|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|35
1727161890000|2024-09-24 07:11:30|3914.9|3910.9|3913.4|3909.4|3914.9|3910.9|3912.9|3908.9|135
1727161900000|2024-09-24 07:11:40|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3912.9|3908.9|33
1727161910000|2024-09-24 07:11:50|3914.4|3910.4|3913.9|3909.9|3914.9|3910.9|3913.9|3909.9|26
1727161920000|2024-09-24 07:12:00|3912.9|3908.9|3912.9|3908.9|3912.9|3908.9|3912.9|3908.9|31
1727161930000|2024-09-24 07:12:10|3911.9|3907.9|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|38
1727161940000|2024-09-24 07:12:20|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3912.4|3908.4|22
1727161950000|2024-09-24 07:12:30|||||||||6
1727161960000|2024-09-24 07:12:40|3911.9|3907.9|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|18
1727161970000|2024-09-24 07:12:50|||||||||1391
1727161980000|2024-09-24 07:13:00|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.4|3909.4|108
1727161990000|2024-09-24 07:13:10|3914.4|3910.4|3913.9|3909.9|3914.4|3910.4|3913.9|3909.9|39
1727162000000|2024-09-24 07:13:20|3914.9|3910.9|3914.9|3910.9|3915.4|3911.4|3914.9|3910.9|52
1727162010000|2024-09-24 07:13:30|3915.4|3911.4|3914.9|3910.9|3915.9|3911.9|3914.9|3910.9|24
1727162020000|2024-09-24 07:13:40|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|34
1727162030000|2024-09-24 07:13:50|3915.4|3911.4|3916.9|3912.9|3916.9|3912.9|3915.4|3911.4|80
1727162040000|2024-09-24 07:14:00|3915.9|3911.9|3914.9|3910.9|3915.9|3911.9|3914.9|3910.9|95
1727162050000|2024-09-24 07:14:10|3915.4|3911.4|3915.9|3911.9|3915.9|3911.9|3915.4|3911.4|45
1727162060000|2024-09-24 07:14:20|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|17
1727162070000|2024-09-24 07:14:30|3916.4|3912.4|3915.9|3911.9|3916.4|3912.4|3915.9|3911.9|25
1727162080000|2024-09-24 07:14:40|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|122
1727162090000|2024-09-24 07:14:50|3916.4|3912.4|3916.4|3912.4|3916.9|3912.9|3916.4|3912.4|27
1727162100000|2024-09-24 07:15:00|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|49
1727162110000|2024-09-24 07:15:10|3917.9|3913.9|3917.9|3913.9|3917.9|3913.9|3917.4|3913.4|29
1727162120000|2024-09-24 07:15:20|3917.4|3913.4|3917.4|3913.4|3917.9|3913.9|3916.9|3912.9|90
1727162130000|2024-09-24 07:15:30|3916.9|3912.9|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|55
1727162140000|2024-09-24 07:15:40|||||||||6
1727162150000|2024-09-24 07:15:50|3918.4|3914.4|3918.9|3914.9|3918.9|3914.9|3917.9|3913.9|71
1727162160000|2024-09-24 07:16:00|||||||||19
1727162170000|2024-09-24 07:16:10|||||||||21
1727162180000|2024-09-24 07:16:20|3919.4|3915.4|3919.9|3915.9|3919.9|3915.9|3918.9|3914.9|70
1727162190000|2024-09-24 07:16:30|||||||||47
1727162200000|2024-09-24 07:16:40|3918.9|3914.9|3920.9|3916.9|3920.9|3916.9|3918.9|3914.9|79
1727162210000|2024-09-24 07:16:50|3921.9|3917.9|3920.9|3916.9|3921.9|3917.9|3920.9|3916.9|44
1727162220000|2024-09-24 07:17:00|3919.9|3915.9|3920.9|3916.9|3920.9|3916.9|3919.9|3915.9|90
1727162230000|2024-09-24 07:17:10|3920.4|3916.4|3920.4|3916.4|3920.4|3916.4|3920.4|3916.4|36
1727162240000|2024-09-24 07:17:20|3919.9|3915.9|3920.4|3916.4|3920.4|3916.4|3919.9|3915.9|57
1727162250000|2024-09-24 07:17:30|3919.9|3915.9|3920.9|3916.9|3920.9|3916.9|3919.9|3915.9|30
1727162260000|2024-09-24 07:17:40|3920.4|3916.4|3920.9|3916.9|3920.9|3916.9|3919.9|3915.9|41
1727162270000|2024-09-24 07:17:50|3920.4|3916.4|3919.9|3915.9|3920.9|3916.9|3919.9|3915.9|26
1727162280000|2024-09-24 07:18:00|3920.4|3916.4|3920.9|3916.9|3920.9|3916.9|3919.9|3915.9|75
1727162290000|2024-09-24 07:18:10|3920.4|3916.4|3918.9|3914.9|3920.9|3916.9|3918.9|3914.9|50
1727162300000|2024-09-24 07:18:20|3919.4|3915.4|3917.9|3913.9|3919.4|3915.4|3917.9|3913.9|70
1727162310000|2024-09-24 07:18:30|3918.4|3914.4|3918.9|3914.9|3918.9|3914.9|3917.9|3913.9|51
1727162320000|2024-09-24 07:18:40|3918.4|3914.4|3918.4|3914.4|3918.4|3914.4|3917.9|3913.9|42
1727162330000|2024-09-24 07:18:50|3917.9|3913.9|3915.9|3911.9|3917.9|3913.9|3915.9|3911.9|56
1727162340000|2024-09-24 07:19:00|3914.9|3910.9|3914.9|3910.9|3915.9|3911.9|3914.9|3910.9|42
1727162350000|2024-09-24 07:19:10|3914.4|3910.4|3915.9|3911.9|3915.9|3911.9|3914.4|3910.4|60
1727162360000|2024-09-24 07:19:20|3916.4|3912.4|3916.4|3912.4|3916.4|3912.4|3915.9|3911.9|12
1727162370000|2024-09-24 07:19:30|3915.9|3911.9|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|15
1727162380000|2024-09-24 07:19:40|3917.4|3913.4|3916.9|3912.9|3917.4|3913.4|3916.9|3912.9|31
1727162390000|2024-09-24 07:19:50|3917.4|3913.4|3917.9|3913.9|3917.9|3913.9|3917.4|3913.4|12
1727162400000|2024-09-24 07:20:00|3916.9|3912.9|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|64
1727162410000|2024-09-24 07:20:10|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|22
1727162420000|2024-09-24 07:20:20|3917.4|3913.4|3916.9|3912.9|3917.9|3913.9|3916.9|3912.9|26
1727162430000|2024-09-24 07:20:30|3917.4|3913.4|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|9
1727162440000|2024-09-24 07:20:40|3918.4|3914.4|3918.4|3914.4|3918.9|3914.9|3918.4|3914.4|54
1727162450000|2024-09-24 07:20:50|3917.9|3913.9|3918.9|3914.9|3918.9|3914.9|3917.9|3913.9|19
1727162460000|2024-09-24 07:21:00|3919.4|3915.4|3919.9|3915.9|3919.9|3915.9|3918.9|3914.9|36
1727162470000|2024-09-24 07:21:10|3920.4|3916.4|3919.9|3915.9|3920.4|3916.4|3919.9|3915.9|48
1727162480000|2024-09-24 07:21:20|3920.4|3916.4|3920.4|3916.4|3920.9|3916.9|3919.9|3915.9|44
1727162490000|2024-09-24 07:21:30|3919.9|3915.9|3919.9|3915.9|3919.9|3915.9|3919.9|3915.9|6
1727162500000|2024-09-24 07:21:40|3920.4|3916.4|3920.9|3916.9|3920.9|3916.9|3920.4|3916.4|19
1727162510000|2024-09-24 07:21:50|3921.4|3917.4|3921.9|3917.9|3921.9|3917.9|3921.4|3917.4|38
1727162520000|2024-09-24 07:22:00|3920.9|3916.9|3918.9|3914.9|3920.9|3916.9|3918.9|3914.9|49
1727162530000|2024-09-24 07:22:10|3918.4|3914.4|3918.9|3914.9|3918.9|3914.9|3917.9|3913.9|12
1727162540000|2024-09-24 07:22:20|3919.4|3915.4|3918.9|3914.9|3919.4|3915.4|3918.9|3914.9|43
1727162550000|2024-09-24 07:22:30|3917.9|3913.9|3917.9|3913.9|3918.4|3914.4|3917.9|3913.9|16
1727162560000|2024-09-24 07:22:40|3918.4|3914.4|3917.9|3913.9|3918.9|3914.9|3917.9|3913.9|57
1727162570000|2024-09-24 07:22:50|3916.9|3912.9|3916.9|3912.9|3917.4|3913.4|3916.9|3912.9|50
1727162580000|2024-09-24 07:23:00|3917.4|3913.4|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|38
1727162590000|2024-09-24 07:23:10|3918.9|3914.9|3918.9|3914.9|3918.9|3914.9|3917.9|3913.9|50
1727162600000|2024-09-24 07:23:20|3919.9|3915.9|3919.9|3915.9|3919.9|3915.9|3919.9|3915.9|41
1727162610000|2024-09-24 07:23:30|||||||||23
1727162620000|2024-09-24 07:23:40|3918.9|3914.9|3918.9|3914.9|3918.9|3914.9|3918.4|3914.4|29
1727162630000|2024-09-24 07:23:50|3917.9|3913.9|3917.9|3913.9|3918.4|3914.4|3916.9|3912.9|147
1727162640000|2024-09-24 07:24:00|3917.4|3913.4|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|44
1727162650000|2024-09-24 07:24:10|3917.4|3913.4|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|68
1727162660000|2024-09-24 07:24:20|3918.4|3914.4|3917.9|3913.9|3918.4|3914.4|3916.9|3912.9|97
1727162670000|2024-09-24 07:24:30|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|99
1727162680000|2024-09-24 07:24:40|3917.4|3913.4|3916.9|3912.9|3917.4|3913.4|3916.9|3912.9|33
1727162690000|2024-09-24 07:24:50|3917.4|3913.4|3917.4|3913.4|3917.9|3913.9|3916.9|3912.9|56
1727162700000|2024-09-24 07:25:00|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|96
1727162710000|2024-09-24 07:25:10|3916.4|3912.4|3916.9|3912.9|3917.9|3913.9|3916.4|3912.4|56
1727162720000|2024-09-24 07:25:20|3917.4|3913.4|3916.9|3912.9|3917.9|3913.9|3915.9|3911.9|49
1727162730000|2024-09-24 07:25:30|3917.9|3913.9|3916.9|3912.9|3917.9|3913.9|3916.9|3912.9|62
1727162740000|2024-09-24 07:25:40|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3916.4|3912.4|4
1727162750000|2024-09-24 07:25:50|||||||||4
1727162760000|2024-09-24 07:26:00|3917.9|3913.9|3919.4|3915.4|3919.9|3915.9|3917.9|3913.9|79
1727162770000|2024-09-24 07:26:10|3919.9|3915.9|3918.9|3914.9|3919.9|3915.9|3918.9|3914.9|65
1727162780000|2024-09-24 07:26:20|3918.4|3914.4|3916.9|3912.9|3918.4|3914.4|3916.9|3912.9|103
1727162790000|2024-09-24 07:26:30|3917.4|3913.4|3917.9|3913.9|3917.9|3913.9|3917.4|3913.4|20
1727162800000|2024-09-24 07:26:40|3916.9|3912.9|3916.9|3912.9|3917.4|3913.4|3916.9|3912.9|74
1727162810000|2024-09-24 07:26:50|3917.4|3913.4|3918.9|3914.9|3918.9|3914.9|3917.4|3913.4|25
1727162820000|2024-09-24 07:27:00|||||||||7
1727162830000|2024-09-24 07:27:10|||||||||4
1727162840000|2024-09-24 07:27:20|3919.4|3915.4|3918.9|3914.9|3919.4|3915.4|3918.9|3914.9|74
1727162850000|2024-09-24 07:27:30|3917.9|3913.9|3917.9|3913.9|3918.9|3914.9|3917.9|3913.9|59
1727162860000|2024-09-24 07:27:40|3918.4|3914.4|3917.9|3913.9|3918.9|3914.9|3917.9|3913.9|64
1727162870000|2024-09-24 07:27:50|3918.4|3914.4|3918.9|3914.9|3918.9|3914.9|3918.4|3914.4|17
1727162880000|2024-09-24 07:28:00|||||||||55
1727162890000|2024-09-24 07:28:10|3918.4|3914.4|3916.9|3912.9|3918.9|3914.9|3916.9|3912.9|52
1727162900000|2024-09-24 07:28:20|3915.9|3911.9|3916.9|3912.9|3916.9|3912.9|3914.9|3910.9|139
1727162910000|2024-09-24 07:28:30|3915.9|3911.9|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|41
1727162920000|2024-09-24 07:28:40|||||||||12
1727162930000|2024-09-24 07:28:50|3917.4|3913.4|3917.9|3913.9|3917.9|3913.9|3917.4|3913.4|55
1727162940000|2024-09-24 07:29:00|3916.9|3912.9|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|83
1727162950000|2024-09-24 07:29:10|||||||||47
1727162960000|2024-09-24 07:29:20|3917.4|3913.4|3916.9|3912.9|3917.9|3913.9|3916.9|3912.9|37
1727162970000|2024-09-24 07:29:30|3915.9|3911.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|63
1727162980000|2024-09-24 07:29:40|||||||||25
1727162990000|2024-09-24 07:29:50|||||||||6
1727163000000|2024-09-24 07:30:00|3915.4|3911.4|3914.9|3910.9|3915.4|3911.4|3914.9|3910.9|51
1727163010000|2024-09-24 07:30:10|3915.9|3911.9|3914.9|3910.9|3915.9|3911.9|3914.9|3910.9|59
1727163020000|2024-09-24 07:30:20|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|67
1727163030000|2024-09-24 07:30:30|3913.4|3909.4|3913.9|3909.9|3913.9|3909.9|3912.9|3908.9|54
1727163040000|2024-09-24 07:30:40|3913.4|3909.4|3910.9|3906.9|3913.4|3909.4|3910.9|3906.9|71
1727163050000|2024-09-24 07:30:50|3910.4|3906.4|3909.9|3905.9|3910.9|3906.9|3909.9|3905.9|91
1727163060000|2024-09-24 07:31:00|3909.4|3905.4|3907.9|3903.9|3909.9|3905.9|3907.9|3903.9|74
1727163070000|2024-09-24 07:31:10|3907.4|3903.4|3906.9|3902.9|3907.9|3903.9|3906.9|3902.9|123
1727163080000|2024-09-24 07:31:20|3907.4|3903.4|3906.9|3902.9|3907.4|3903.4|3906.4|3902.4|160
1727163090000|2024-09-24 07:31:30|3907.9|3903.9|3905.9|3901.9|3907.9|3903.9|3905.9|3901.9|429
1727163100000|2024-09-24 07:31:40|3906.4|3902.4|3906.9|3902.9|3906.9|3902.9|3905.9|3901.9|108
1727163110000|2024-09-24 07:31:50|3907.4|3903.4|3907.9|3903.9|3907.9|3903.9|3906.9|3902.9|62
1727163120000|2024-09-24 07:32:00|3908.4|3904.4|3908.9|3904.9|3908.9|3904.9|3907.9|3903.9|42
1727163130000|2024-09-24 07:32:10|3907.9|3903.9|3907.9|3903.9|3907.9|3903.9|3907.9|3903.9|75
1727163140000|2024-09-24 07:32:20|3906.9|3902.9|3906.9|3902.9|3906.9|3902.9|3906.9|3902.9|27
1727163150000|2024-09-24 07:32:30|||||||||21
1727163160000|2024-09-24 07:32:40|3905.9|3901.9|3905.9|3901.9|3905.9|3901.9|3905.9|3901.9|47
1727163170000|2024-09-24 07:32:50|||||||||50
1727163180000|2024-09-24 07:33:00|3906.9|3902.9|3906.9|3902.9|3906.9|3902.9|3906.9|3902.9|33
1727163190000|2024-09-24 07:33:10|3907.4|3903.4|3907.4|3903.4|3907.4|3903.4|3906.9|3902.9|114
1727163200000|2024-09-24 07:33:20|3907.9|3903.9|3907.9|3903.9|3907.9|3903.9|3906.9|3902.9|34
1727163210000|2024-09-24 07:33:30|3908.9|3904.9|3908.9|3904.9|3908.9|3904.9|3908.9|3904.9|57
1727163220000|2024-09-24 07:33:40|3909.4|3905.4|3908.9|3904.9|3909.9|3905.9|3908.9|3904.9|31
1727163230000|2024-09-24 07:33:50|3909.9|3905.9|3909.9|3905.9|3909.9|3905.9|3909.9|3905.9|46
1727163240000|2024-09-24 07:34:00|||||||||33
1727163250000|2024-09-24 07:34:10|3908.9|3904.9|3909.9|3905.9|3909.9|3905.9|3908.9|3904.9|133
1727163260000|2024-09-24 07:34:20|3908.9|3904.9|3908.9|3904.9|3909.4|3905.4|3908.4|3904.4|94
1727163270000|2024-09-24 07:34:30|||||||||59
1727163280000|2024-09-24 07:34:40|3907.9|3903.9|3908.9|3904.9|3908.9|3904.9|3907.9|3903.9|77
1727163290000|2024-09-24 07:34:50|3909.9|3905.9|3910.4|3906.4|3910.9|3906.9|3909.9|3905.9|92
1727163300000|2024-09-24 07:35:00|3910.9|3906.9|3910.9|3906.9|3911.9|3907.9|3909.9|3905.9|96
1727163310000|2024-09-24 07:35:10|3911.4|3907.4|3911.9|3907.9|3911.9|3907.9|3910.9|3906.9|32
1727163320000|2024-09-24 07:35:20|3912.4|3908.4|3911.9|3907.9|3912.9|3908.9|3911.9|3907.9|77
1727163330000|2024-09-24 07:35:30|3912.9|3908.9|3913.4|3909.4|3913.4|3909.4|3911.9|3907.9|140
1727163340000|2024-09-24 07:35:40|3912.9|3908.9|3912.9|3908.9|3913.9|3909.9|3912.9|3908.9|175
1727163350000|2024-09-24 07:35:50|||||||||35
1727163360000|2024-09-24 07:36:00|3911.9|3907.9|3911.9|3907.9|3911.9|3907.9|3911.9|3907.9|132
1727163370000|2024-09-24 07:36:10|3912.9|3908.9|3910.9|3906.9|3912.9|3908.9|3910.9|3906.9|68
1727163380000|2024-09-24 07:36:20|3911.9|3907.9|3911.9|3907.9|3912.9|3908.9|3911.9|3907.9|110
1727163390000|2024-09-24 07:36:30|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|64
1727163400000|2024-09-24 07:36:40|3913.4|3909.4|3912.9|3908.9|3913.9|3909.9|3912.9|3908.9|94
1727163410000|2024-09-24 07:36:50|3913.4|3909.4|3913.9|3909.9|3913.9|3909.9|3912.9|3908.9|45
1727163420000|2024-09-24 07:37:00|3914.4|3910.4|3913.9|3909.9|3914.4|3910.4|3913.9|3909.9|58
1727163430000|2024-09-24 07:37:10|3914.4|3910.4|3914.9|3910.9|3915.4|3911.4|3913.9|3909.9|335
1727163440000|2024-09-24 07:37:20|3913.9|3909.9|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|81
1727163450000|2024-09-24 07:37:30|||||||||125
1727163460000|2024-09-24 07:37:40|3913.9|3909.9|3914.4|3910.4|3914.9|3910.9|3913.9|3909.9|141
1727163470000|2024-09-24 07:37:50|3913.9|3909.9|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|13
1727163480000|2024-09-24 07:38:00|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|68
1727163490000|2024-09-24 07:38:10|3915.4|3911.4|3914.9|3910.9|3915.4|3911.4|3914.9|3910.9|79
1727163500000|2024-09-24 07:38:20|3914.4|3910.4|3913.9|3909.9|3914.9|3910.9|3913.9|3909.9|68
1727163510000|2024-09-24 07:38:30|3914.4|3910.4|3912.9|3908.9|3914.9|3910.9|3912.9|3908.9|101
1727163520000|2024-09-24 07:38:40|3911.9|3907.9|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|69
1727163530000|2024-09-24 07:38:50|3911.9|3907.9|3913.9|3909.9|3913.9|3909.9|3911.9|3907.9|62
1727163540000|2024-09-24 07:39:00|3913.4|3909.4|3912.9|3908.9|3913.4|3909.4|3912.9|3908.9|55
1727163550000|2024-09-24 07:39:10|3913.4|3909.4|3913.9|3909.9|3913.9|3909.9|3913.4|3909.4|42
1727163560000|2024-09-24 07:39:20|3913.4|3909.4|3912.9|3908.9|3913.9|3909.9|3912.9|3908.9|91
1727163570000|2024-09-24 07:39:30|||||||||42
1727163580000|2024-09-24 07:39:40|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|139
1727163590000|2024-09-24 07:39:50|3911.9|3907.9|3911.9|3907.9|3911.9|3907.9|3911.9|3907.9|40
1727163600000|2024-09-24 07:40:00|3912.4|3908.4|3911.9|3907.9|3912.9|3908.9|3911.9|3907.9|159
1727163610000|2024-09-24 07:40:10|||||||||59
1727163620000|2024-09-24 07:40:20|||||||||40
1727163630000|2024-09-24 07:40:30|3912.4|3908.4|3911.9|3907.9|3912.4|3908.4|3911.9|3907.9|81
1727163640000|2024-09-24 07:40:40|3911.4|3907.4|3910.9|3906.9|3911.4|3907.4|3910.9|3906.9|99
1727163650000|2024-09-24 07:40:50|3911.4|3907.4|3910.9|3906.9|3911.4|3907.4|3910.9|3906.9|42
1727163660000|2024-09-24 07:41:00|3910.4|3906.4|3912.4|3908.4|3912.4|3908.4|3910.4|3906.4|184
1727163670000|2024-09-24 07:41:10|3911.9|3907.9|3912.9|3908.9|3912.9|3908.9|3911.9|3907.9|107
1727163680000|2024-09-24 07:41:20|3912.4|3908.4|3911.9|3907.9|3912.4|3908.4|3911.9|3907.9|72
1727163690000|2024-09-24 07:41:30|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3910.9|3906.9|231
1727163700000|2024-09-24 07:41:40|||||||||3
1727163710000|2024-09-24 07:41:50|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3912.4|3908.4|124
1727163720000|2024-09-24 07:42:00|3913.4|3909.4|3913.9|3909.9|3913.9|3909.9|3912.9|3908.9|64
1727163730000|2024-09-24 07:42:10|3914.9|3910.9|3913.9|3909.9|3914.9|3910.9|3913.9|3909.9|992
1727163740000|2024-09-24 07:42:20|3913.4|3909.4|3913.9|3909.9|3913.9|3909.9|3912.9|3908.9|115
1727163750000|2024-09-24 07:42:30|3914.4|3910.4|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|144
1727163760000|2024-09-24 07:42:40|||||||||81
1727163770000|2024-09-24 07:42:50|3915.4|3911.4|3915.4|3911.4|3915.4|3911.4|3914.9|3910.9|87
1727163780000|2024-09-24 07:43:00|3914.9|3910.9|3914.4|3910.4|3915.9|3911.9|3913.9|3909.9|138
1727163790000|2024-09-24 07:43:10|3913.9|3909.9|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|115
1727163800000|2024-09-24 07:43:20|3914.4|3910.4|3914.4|3910.4|3914.9|3910.9|3914.4|3910.4|125
1727163810000|2024-09-24 07:43:30|3913.9|3909.9|3912.9|3908.9|3914.9|3910.9|3912.9|3908.9|85
1727163820000|2024-09-24 07:43:40|3913.4|3909.4|3912.9|3908.9|3913.9|3909.9|3912.9|3908.9|89
1727163830000|2024-09-24 07:43:50|3913.4|3909.4|3913.4|3909.4|3913.4|3909.4|3912.9|3908.9|85
1727163840000|2024-09-24 07:44:00|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.4|3909.4|99
1727163850000|2024-09-24 07:44:10|3914.4|3910.4|3913.9|3909.9|3914.4|3910.4|3913.9|3909.9|102
1727163860000|2024-09-24 07:44:20|3914.4|3910.4|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|63
1727163870000|2024-09-24 07:44:30|3915.4|3911.4|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|81
1727163880000|2024-09-24 07:44:40|3914.9|3910.9|3914.9|3910.9|3915.4|3911.4|3914.9|3910.9|60
1727163890000|2024-09-24 07:44:50|3915.4|3911.4|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|103
1727163900000|2024-09-24 07:45:00|3914.9|3910.9|3915.4|3911.4|3915.4|3911.4|3914.9|3910.9|122
1727163910000|2024-09-24 07:45:10|3914.9|3910.9|3913.9|3909.9|3914.9|3910.9|3913.9|3909.9|140
1727163920000|2024-09-24 07:45:20|3914.4|3910.4|3913.9|3909.9|3914.4|3910.4|3913.9|3909.9|96
1727163930000|2024-09-24 07:45:30|3914.4|3910.4|3913.9|3909.9|3914.4|3910.4|3913.9|3909.9|61
1727163940000|2024-09-24 07:45:40|3914.9|3910.9|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|123
1727163950000|2024-09-24 07:45:50|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.4|3909.4|179
1727163960000|2024-09-24 07:46:00|3913.4|3909.4|3913.9|3909.9|3914.4|3910.4|3913.4|3909.4|73
1727163970000|2024-09-24 07:46:10|||||||||54
1727163980000|2024-09-24 07:46:20|3914.4|3910.4|3915.9|3911.9|3915.9|3911.9|3914.4|3910.4|95
1727163990000|2024-09-24 07:46:30|||||||||105
1727164000000|2024-09-24 07:46:40|||||||||42
1727164010000|2024-09-24 07:46:50|3914.9|3910.9|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|100
1727164020000|2024-09-24 07:47:00|3915.4|3911.4|3915.4|3911.4|3915.9|3911.9|3914.9|3910.9|84
1727164030000|2024-09-24 07:47:10|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3915.4|3911.4|39
1727164040000|2024-09-24 07:47:20|||||||||58
1727164050000|2024-09-24 07:47:30|3916.9|3912.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|186
1727164060000|2024-09-24 07:47:40|3916.4|3912.4|3914.9|3910.9|3916.4|3912.4|3914.9|3910.9|189
1727164070000|2024-09-24 07:47:50|3915.4|3911.4|3915.9|3911.9|3915.9|3911.9|3915.4|3911.4|41
1727164080000|2024-09-24 07:48:00|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|137
1727164090000|2024-09-24 07:48:10|3916.4|3912.4|3916.4|3912.4|3916.9|3912.9|3915.9|3911.9|1186
1727164100000|2024-09-24 07:48:20|3915.9|3911.9|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|592
1727164110000|2024-09-24 07:48:30|3917.4|3913.4|3916.9|3912.9|3917.4|3913.4|3916.9|3912.9|91
1727164120000|2024-09-24 07:48:40|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|125
1727164130000|2024-09-24 07:48:50|3916.9|3912.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|102
1727164140000|2024-09-24 07:49:00|3916.4|3912.4|3916.4|3912.4|3916.9|3912.9|3915.9|3911.9|212
1727164150000|2024-09-24 07:49:10|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|90
1727164160000|2024-09-24 07:49:20|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|145
1727164170000|2024-09-24 07:49:30|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|51
1727164180000|2024-09-24 07:49:40|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3916.4|3912.4|64
1727164190000|2024-09-24 07:49:50|||||||||66
1727164200000|2024-09-24 07:50:00|3917.4|3913.4|3916.9|3912.9|3917.4|3913.4|3916.9|3912.9|93
1727164210000|2024-09-24 07:50:10|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|177
1727164220000|2024-09-24 07:50:20|3916.4|3912.4|3915.9|3911.9|3916.4|3912.4|3915.9|3911.9|46
1727164230000|2024-09-24 07:50:30|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|92
1727164240000|2024-09-24 07:50:40|3916.4|3912.4|3915.9|3911.9|3916.4|3912.4|3915.9|3911.9|64
1727164250000|2024-09-24 07:50:50|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|65
1727164260000|2024-09-24 07:51:00|3916.4|3912.4|3916.4|3912.4|3916.9|3912.9|3915.9|3911.9|125
1727164270000|2024-09-24 07:51:10|3915.9|3911.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|151
1727164280000|2024-09-24 07:51:20|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|130
1727164290000|2024-09-24 07:51:30|||||||||56
1727164300000|2024-09-24 07:51:40|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|85
1727164310000|2024-09-24 07:51:50|3916.4|3912.4|3915.9|3911.9|3916.4|3912.4|3915.9|3911.9|105
1727164320000|2024-09-24 07:52:00|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|110
1727164330000|2024-09-24 07:52:10|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|113
1727164340000|2024-09-24 07:52:20|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|46
1727164350000|2024-09-24 07:52:30|3917.4|3913.4|3916.9|3912.9|3917.4|3913.4|3916.9|3912.9|123
1727164360000|2024-09-24 07:52:40|3916.4|3912.4|3915.9|3911.9|3916.4|3912.4|3915.9|3911.9|77
1727164370000|2024-09-24 07:52:50|3916.9|3912.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|66
1727164380000|2024-09-24 07:53:00|3916.9|3912.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|134
1727164390000|2024-09-24 07:53:10|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|122
1727164400000|2024-09-24 07:53:20|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3916.4|3912.4|34
1727164410000|2024-09-24 07:53:30|3915.9|3911.9|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|230
1727164420000|2024-09-24 07:53:40|||||||||36
1727164430000|2024-09-24 07:53:50|||||||||43
1727164440000|2024-09-24 07:54:00|||||||||41
1727164450000|2024-09-24 07:54:10|||||||||47
1727164460000|2024-09-24 07:54:20|||||||||34
1727164470000|2024-09-24 07:54:30|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|91
1727164480000|2024-09-24 07:54:40|3915.4|3911.4|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|192
1727164490000|2024-09-24 07:54:50|3914.9|3910.9|3914.9|3910.9|3915.9|3911.9|3914.9|3910.9|42
1727164500000|2024-09-24 07:55:00|3915.4|3911.4|3913.9|3909.9|3915.4|3911.4|3913.9|3909.9|156
1727164510000|2024-09-24 07:55:10|||||||||156
1727164520000|2024-09-24 07:55:20|||||||||151
1727164530000|2024-09-24 07:55:30|3914.9|3910.9|3914.9|3910.9|3914.9|3910.9|3914.4|3910.4|70
1727164540000|2024-09-24 07:55:40|3914.4|3910.4|3914.9|3910.9|3914.9|3910.9|3913.9|3909.9|57
1727164550000|2024-09-24 07:55:50|||||||||73
1727164560000|2024-09-24 07:56:00|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|128
1727164570000|2024-09-24 07:56:10|3914.9|3910.9|3914.9|3910.9|3914.9|3910.9|3914.9|3910.9|83
1727164580000|2024-09-24 07:56:20|||||||||31
1727164590000|2024-09-24 07:56:30|||||||||102
1727164600000|2024-09-24 07:56:40|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|3913.9|3909.9|113
1727164610000|2024-09-24 07:56:50|3912.9|3908.9|3912.9|3908.9|3913.9|3909.9|3912.9|3908.9|263
1727164620000|2024-09-24 07:57:00|3912.4|3908.4|3912.9|3908.9|3912.9|3908.9|3912.4|3908.4|178
1727164630000|2024-09-24 07:57:10|||||||||101
1727164640000|2024-09-24 07:57:20|3913.4|3909.4|3913.9|3909.9|3913.9|3909.9|3913.4|3909.4|95
1727164650000|2024-09-24 07:57:30|3914.4|3910.4|3914.9|3910.9|3914.9|3910.9|3914.4|3910.4|86
1727164660000|2024-09-24 07:57:40|||||||||79
1727164670000|2024-09-24 07:57:50|||||||||82
1727164680000|2024-09-24 07:58:00|3915.9|3911.9|3915.9|3911.9|3915.9|3911.9|3915.4|3911.4|117
1727164690000|2024-09-24 07:58:10|3914.9|3910.9|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|108
1727164700000|2024-09-24 07:58:20|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|160
1727164710000|2024-09-24 07:58:30|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|67
1727164720000|2024-09-24 07:58:40|3915.9|3911.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|149
1727164730000|2024-09-24 07:58:50|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|105
1727164740000|2024-09-24 07:59:00|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|165
1727164750000|2024-09-24 07:59:10|3917.4|3913.4|3916.9|3912.9|3917.9|3913.9|3916.9|3912.9|265
1727164760000|2024-09-24 07:59:20|3915.9|3911.9|3915.9|3911.9|3916.4|3912.4|3915.9|3911.9|163
1727164770000|2024-09-24 07:59:30|3915.4|3911.4|3914.9|3910.9|3915.9|3911.9|3914.9|3910.9|117
1727164780000|2024-09-24 07:59:40|3915.4|3911.4|3915.9|3911.9|3916.4|3912.4|3915.4|3911.4|94
1727164790000|2024-09-24 07:59:50|3915.4|3911.4|3915.9|3911.9|3915.9|3911.9|3914.9|3910.9|111
1727164800000|2024-09-24 08:00:00|3914.9|3910.9|3916.4|3912.4|3916.4|3912.4|3914.9|3910.9|179
1727164810000|2024-09-24 08:00:10|3916.9|3912.9|3916.9|3912.9|3916.9|3912.9|3916.4|3912.4|234
1727164820000|2024-09-24 08:00:20|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|97
1727164830000|2024-09-24 08:00:30|3917.9|3913.9|3918.9|3914.9|3918.9|3914.9|3917.9|3913.9|123
1727164840000|2024-09-24 08:00:40|3918.4|3914.4|3917.4|3913.4|3918.9|3914.9|3917.4|3913.4|210
1727164850000|2024-09-24 08:00:50|3916.9|3912.9|3915.9|3911.9|3917.9|3913.9|3915.9|3911.9|57
1727164860000|2024-09-24 08:01:00|3916.4|3912.4|3916.9|3912.9|3916.9|3912.9|3915.9|3911.9|130
1727164870000|2024-09-24 08:01:10|3916.4|3912.4|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|63
1727164880000|2024-09-24 08:01:20|3916.4|3912.4|3917.9|3913.9|3917.9|3913.9|3915.9|3911.9|254
1727164890000|2024-09-24 08:01:30|3918.9|3914.9|3916.9|3912.9|3918.9|3914.9|3916.9|3912.9|299
1727164900000|2024-09-24 08:01:40|3915.9|3911.9|3916.4|3912.4|3916.9|3912.9|3915.9|3911.9|262
1727164910000|2024-09-24 08:01:50|3915.9|3911.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|256
1727164920000|2024-09-24 08:02:00|3916.9|3912.9|3916.9|3912.9|3917.9|3913.9|3916.4|3912.4|389
1727164930000|2024-09-24 08:02:10|3915.9|3911.9|3915.9|3911.9|3916.9|3912.9|3915.9|3911.9|88
1727164940000|2024-09-24 08:02:20|3916.4|3912.4|3916.4|3912.4|3916.9|3912.9|3915.9|3911.9|84
1727164950000|2024-09-24 08:02:30|3916.9|3912.9|3917.9|3913.9|3917.9|3913.9|3916.9|3912.9|56
1727164960000|2024-09-24 08:02:40|3918.4|3914.4|3917.9|3913.9|3918.9|3914.9|3917.9|3913.9|96
1727164970000|2024-09-24 08:02:50|3918.4|3914.4|3917.9|3913.9|3918.4|3914.4|3917.9|3913.9|71
1727164980000|2024-09-24 08:03:00|||||||||58
1727164990000|2024-09-24 08:03:10|3918.9|3914.9|3920.9|3916.9|3920.9|3916.9|3918.9|3914.9|231
1727165000000|2024-09-24 08:03:20|3920.4|3916.4|3921.4|3917.4|3921.4|3917.4|3919.9|3915.9|166
1727165010000|2024-09-24 08:03:30|3921.9|3917.9|3922.9|3918.9|3922.9|3918.9|3921.9|3917.9|99
1727165020000|2024-09-24 08:03:40|3923.9|3919.9|3923.9|3919.9|3923.9|3919.9|3923.9|3919.9|74
1727165030000|2024-09-24 08:03:50|3924.9|3920.9|3923.9|3919.9|3924.9|3920.9|3923.9|3919.9|161
1727165040000|2024-09-24 08:04:00|3923.4|3919.4|3922.9|3918.9|3923.9|3919.9|3922.9|3918.9|205
1727165050000|2024-09-24 08:04:10|||||||||30
1727165060000|2024-09-24 08:04:20|3923.9|3919.9|3923.4|3919.4|3923.9|3919.9|3922.9|3918.9|162
1727165070000|2024-09-24 08:04:30|3922.9|3918.9|3922.9|3918.9|3922.9|3918.9|3921.9|3917.9|169
1727165080000|2024-09-24 08:04:40|3922.4|3918.4|3922.9|3918.9|3922.9|3918.9|3921.9|3917.9|108
1727165090000|2024-09-24 08:04:50|3923.9|3919.9|3923.9|3919.9|3923.9|3919.9|3923.4|3919.4|73
1727165100000|2024-09-24 08:05:00|3922.9|3918.9|3923.9|3919.9|3923.9|3919.9|3922.9|3918.9|216
1727165110000|2024-09-24 08:05:10|3924.4|3920.4|3924.9|3920.9|3924.9|3920.9|3923.9|3919.9|66
1727165120000|2024-09-24 08:05:20|||||||||51
1727165130000|2024-09-24 08:05:30|3925.4|3921.4|3925.9|3921.9|3925.9|3921.9|3924.9|3920.9|145
1727165140000|2024-09-24 08:05:40|||||||||45
1727165150000|2024-09-24 08:05:50|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|63
1727165160000|2024-09-24 08:06:00|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3925.9|3921.9|162
1727165170000|2024-09-24 08:06:10|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|57
1727165180000|2024-09-24 08:06:20|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|127
1727165190000|2024-09-24 08:06:30|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3926.4|3922.4|84
1727165200000|2024-09-24 08:06:40|3927.4|3923.4|3927.9|3923.9|3927.9|3923.9|3926.9|3922.9|133
1727165210000|2024-09-24 08:06:50|3928.9|3924.9|3928.4|3924.4|3928.9|3924.9|3928.4|3924.4|84
1727165220000|2024-09-24 08:07:00|3927.9|3923.9|3928.4|3924.4|3928.9|3924.9|3927.9|3923.9|127
1727165230000|2024-09-24 08:07:10|3927.9|3923.9|3927.9|3923.9|3928.9|3924.9|3927.9|3923.9|87
1727165240000|2024-09-24 08:07:20|3928.4|3924.4|3927.9|3923.9|3928.9|3924.9|3927.9|3923.9|82
1727165250000|2024-09-24 08:07:30|3927.4|3923.4|3926.9|3922.9|3927.9|3923.9|3926.9|3922.9|190
1727165260000|2024-09-24 08:07:40|3927.4|3923.4|3926.4|3922.4|3927.9|3923.9|3925.9|3921.9|133
1727165270000|2024-09-24 08:07:50|3926.9|3922.9|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|126
1727165280000|2024-09-24 08:08:00|3925.4|3921.4|3925.4|3921.4|3925.9|3921.9|3925.4|3921.4|154
1727165290000|2024-09-24 08:08:10|3924.9|3920.9|3925.9|3921.9|3926.4|3922.4|3924.9|3920.9|140
1727165300000|2024-09-24 08:08:20|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3926.4|3922.4|38
1727165310000|2024-09-24 08:08:30|3927.9|3923.9|3926.9|3922.9|3928.9|3924.9|3926.9|3922.9|207
1727165320000|2024-09-24 08:08:40|3925.9|3921.9|3924.9|3920.9|3925.9|3921.9|3924.4|3920.4|2595
1727165330000|2024-09-24 08:08:50|3925.4|3921.4|3926.9|3922.9|3926.9|3922.9|3924.9|3920.9|276
1727165340000|2024-09-24 08:09:00|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|73
1727165350000|2024-09-24 08:09:10|3926.9|3922.9|3924.9|3920.9|3926.9|3922.9|3924.4|3920.4|318
1727165360000|2024-09-24 08:09:20|||||||||66
1727165370000|2024-09-24 08:09:30|3925.4|3921.4|3926.9|3922.9|3926.9|3922.9|3925.4|3921.4|92
1727165380000|2024-09-24 08:09:40|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3926.4|3922.4|60
1727165390000|2024-09-24 08:09:50|3926.4|3922.4|3925.9|3921.9|3926.4|3922.4|3925.9|3921.9|98
1727165400000|2024-09-24 08:10:00|3926.4|3922.4|3927.9|3923.9|3927.9|3923.9|3926.4|3922.4|166
1727165410000|2024-09-24 08:10:10|3926.9|3922.9|3927.4|3923.4|3927.9|3923.9|3926.9|3922.9|79
1727165420000|2024-09-24 08:10:20|3927.9|3923.9|3927.9|3923.9|3927.9|3923.9|3927.9|3923.9|20
1727165430000|2024-09-24 08:10:30|||||||||109
1727165440000|2024-09-24 08:10:40|3926.9|3922.9|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|147
1727165450000|2024-09-24 08:10:50|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|310
1727165460000|2024-09-24 08:11:00|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|152
1727165470000|2024-09-24 08:11:10|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|28
1727165480000|2024-09-24 08:11:20|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3926.4|3922.4|59
1727165490000|2024-09-24 08:11:30|3925.9|3921.9|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|79
1727165500000|2024-09-24 08:11:40|3926.4|3922.4|3926.4|3922.4|3926.9|3922.9|3925.9|3921.9|90
1727165510000|2024-09-24 08:11:50|3926.9|3922.9|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|63
1727165520000|2024-09-24 08:12:00|3926.9|3922.9|3926.9|3922.9|3926.9|3922.9|3925.9|3921.9|805
1727165530000|2024-09-24 08:12:10|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3926.4|3922.4|47
1727165540000|2024-09-24 08:12:20|3927.4|3923.4|3927.9|3923.9|3927.9|3923.9|3927.4|3923.4|39
1727165550000|2024-09-24 08:12:30|3926.9|3922.9|3925.9|3921.9|3927.4|3923.4|3925.9|3921.9|106
1727165560000|2024-09-24 08:12:40|3924.9|3920.9|3926.4|3922.4|3926.4|3922.4|3924.9|3920.9|124
1727165570000|2024-09-24 08:12:50|3926.9|3922.9|3926.4|3922.4|3926.9|3922.9|3925.9|3921.9|55
1727165580000|2024-09-24 08:13:00|3926.9|3922.9|3926.9|3922.9|3926.9|3922.9|3926.9|3922.9|33
1727165590000|2024-09-24 08:13:10|||||||||76
1727165600000|2024-09-24 08:13:20|3925.9|3921.9|3925.9|3921.9|3925.9|3921.9|3925.9|3921.9|84
1727165610000|2024-09-24 08:13:30|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3926.4|3922.4|54
1727165620000|2024-09-24 08:13:40|3926.4|3922.4|3925.9|3921.9|3926.9|3922.9|3925.9|3921.9|59
1727165630000|2024-09-24 08:13:50|3926.4|3922.4|3926.9|3922.9|3926.9|3922.9|3926.4|3922.4|79
1727165640000|2024-09-24 08:14:00|||||||||50
1727165650000|2024-09-24 08:14:10|3927.4|3923.4|3926.9|3922.9|3927.4|3923.4|3926.9|3922.9|95
1727165660000|2024-09-24 08:14:20|3925.9|3921.9|3925.9|3921.9|3926.4|3922.4|3925.9|3921.9|94
1727165670000|2024-09-24 08:14:30|3926.9|3922.9|3926.9|3922.9|3926.9|3922.9|3925.9|3921.9|43
1727165680000|2024-09-24 08:14:40|3927.4|3923.4|3926.4|3922.4|3927.4|3923.4|3925.9|3921.9|109
1727165690000|2024-09-24 08:14:50|3926.9|3922.9|3926.9|3922.9|3926.9|3922.9|3926.9|3922.9|46
1727165700000|2024-09-24 08:15:00|||||||||24
1727165710000|2024-09-24 08:15:10|3925.9|3921.9|3926.9|3922.9|3926.9|3922.9|3925.9|3921.9|99
1727165720000|2024-09-24 08:15:20|3926.4|3922.4|3926.4|3922.4|3926.4|3922.4|3926.4|3922.4|84
1727165730000|2024-09-24 08:15:30|3925.9|3921.9|3925.9|3921.9|3926.4|3922.4|3925.9|3921.9|105
1727165740000|2024-09-24 08:15:40|3925.4|3921.4|3924.9|3920.9|3925.4|3921.4|3924.9|3920.9|90
1727165750000|2024-09-24 08:15:50|3924.4|3920.4|3924.9|3920.9|3924.9|3920.9|3923.9|3919.9|167
1727165760000|2024-09-24 08:16:00|3925.9|3921.9|3924.9|3920.9|3925.9|3921.9|3924.4|3920.4|98
1727165770000|2024-09-24 08:16:10|3925.4|3921.4|3924.9|3920.9|3925.9|3921.9|3924.9|3920.9|115
1727165780000|2024-09-24 08:16:20|3925.4|3921.4|3925.9|3921.9|3925.9|3921.9|3925.4|3921.4|43
1727165790000|2024-09-24 08:16:30|3925.4|3921.4|3925.9|3921.9|3925.9|3921.9|3925.4|3921.4|51
1727165800000|2024-09-24 08:16:40|3926.9|3922.9|3927.4|3923.4|3927.4|3923.4|3926.9|3922.9|52
1727165810000|2024-09-24 08:16:50|3927.9|3923.9|3926.9|3922.9|3927.9|3923.9|3926.9|3922.9|37
1727165820000|2024-09-24 08:17:00|3927.4|3923.4|3927.9|3923.9|3927.9|3923.9|3926.9|3922.9|66
1727165830000|2024-09-24 08:17:10|3928.9|3924.9|3928.4|3924.4|3928.9|3924.9|3927.9|3923.9|69
1727165840000|2024-09-24 08:17:20|3927.9|3923.9|3928.4|3924.4|3928.9|3924.9|3927.9|3923.9|50
1727165850000|2024-09-24 08:17:30|3928.9|3924.9|3928.4|3924.4|3928.9|3924.9|3928.4|3924.4|81
1727165860000|2024-09-24 08:17:40|3928.9|3924.9|3929.9|3925.9|3929.9|3925.9|3928.9|3924.9|48
1727165870000|2024-09-24 08:17:50|3929.4|3925.4|3928.9|3924.9|3929.9|3925.9|3928.9|3924.9|56
1727165880000|2024-09-24 08:18:00|3927.9|3923.9|3927.9|3923.9|3928.9|3924.9|3927.9|3923.9|74
1727165890000|2024-09-24 08:18:10|3928.9|3924.9|3928.9|3924.9|3929.9|3925.9|3928.9|3924.9|150
1727165900000|2024-09-24 08:18:20|3929.9|3925.9|3930.4|3926.4|3930.4|3926.4|3929.9|3925.9|89
1727165910000|2024-09-24 08:18:30|3930.9|3926.9|3929.9|3925.9|3930.9|3926.9|3929.9|3925.9|49
1727165920000|2024-09-24 08:18:40|3930.4|3926.4|3930.9|3926.9|3930.9|3926.9|3929.9|3925.9|246
1727165930000|2024-09-24 08:18:50|3929.9|3925.9|3929.9|3925.9|3930.9|3926.9|3929.9|3925.9|71
1727165940000|2024-09-24 08:19:00|3929.4|3925.4|3929.9|3925.9|3930.9|3926.9|3928.9|3924.9|124
1727165950000|2024-09-24 08:19:10|3928.9|3924.9|3929.9|3925.9|3929.9|3925.9|3928.9|3924.9|74
1727165960000|2024-09-24 08:19:20|3930.9|3926.9|3931.4|3927.4|3931.4|3927.4|3930.4|3926.4|50
1727165970000|2024-09-24 08:19:30|3930.9|3926.9|3930.9|3926.9|3930.9|3926.9|3929.9|3925.9|143
1727165980000|2024-09-24 08:19:40|3930.4|3926.4|3930.4|3926.4|3930.4|3926.4|3929.9|3925.9|31
1727165990000|2024-09-24 08:19:50|3929.9|3925.9|3930.9|3926.9|3930.9|3926.9|3929.9|3925.9|110
1727166000000|2024-09-24 08:20:00|3929.9|3925.9|3929.9|3925.9|3930.9|3926.9|3929.9|3925.9|67
1727166010000|2024-09-24 08:20:10|3929.4|3925.4|3929.9|3925.9|3929.9|3925.9|3929.4|3925.4|85
1727166020000|2024-09-24 08:20:20|3930.4|3926.4|3929.9|3925.9|3930.9|3926.9|3929.9|3925.9|66
1727166030000|2024-09-24 08:20:30|3930.4|3926.4|3929.9|3925.9|3930.4|3926.4|3929.9|3925.9|91
1727166040000|2024-09-24 08:20:40|3930.4|3926.4|3930.4|3926.4|3930.9|3926.9|3929.9|3925.9|43
1727166050000|2024-09-24 08:20:50|3930.9|3926.9|3929.9|3925.9|3930.9|3926.9|3929.9|3925.9|98
1727166060000|2024-09-24 08:21:00|3929.4|3925.4|3929.9|3925.9|3929.9|3925.9|3929.4|3925.4|54
1727166070000|2024-09-24 08:21:10|3930.4|3926.4|3930.9|3926.9|3931.4|3927.4|3929.9|3925.9|169
1727166080000|2024-09-24 08:21:20|3931.4|3927.4|3930.9|3926.9|3931.4|3927.4|3930.9|3926.9|91
1727166090000|2024-09-24 08:21:30|3931.4|3927.4|3931.9|3927.9|3932.9|3928.9|3930.9|3926.9|102
1727166100000|2024-09-24 08:21:40|3932.4|3928.4|3931.9|3927.9|3932.4|3928.4|3931.4|3927.4|77
1727166110000|2024-09-24 08:21:50|||||||||51
1727166120000|2024-09-24 08:22:00|3930.9|3926.9|3930.9|3926.9|3931.9|3927.9|3930.9|3926.9|92
1727166130000|2024-09-24 08:22:10|3931.4|3927.4|3931.9|3927.9|3931.9|3927.9|3930.9|3926.9|93
1727166140000|2024-09-24 08:22:20|3931.4|3927.4|3931.4|3927.4|3931.4|3927.4|3930.9|3926.9|82
1727166150000|2024-09-24 08:22:30|3931.9|3927.9|3931.9|3927.9|3931.9|3927.9|3931.9|3927.9|58
1727166160000|2024-09-24 08:22:40|3930.9|3926.9|3931.9|3927.9|3932.4|3928.4|3930.9|3926.9|89
1727166170000|2024-09-24 08:22:50|3931.4|3927.4|3930.9|3926.9|3931.4|3927.4|3930.9|3926.9|72
1727166180000|2024-09-24 08:23:00|3929.9|3925.9|3930.9|3926.9|3930.9|3926.9|3929.9|3925.9|109
1727166190000|2024-09-24 08:23:10|3929.9|3925.9|3929.9|3925.9|3930.4|3926.4|3929.9|3925.9|47
1727166200000|2024-09-24 08:23:20|3930.4|3926.4|3930.4|3926.4|3930.9|3926.9|3929.9|3925.9|497
1727166210000|2024-09-24 08:23:30|3929.9|3925.9|3929.9|3925.9|3930.9|3926.9|3929.9|3925.9|33
1727166220000|2024-09-24 08:23:40|3930.4|3926.4|3929.9|3925.9|3930.9|3926.9|3929.9|3925.9|105
1727166230000|2024-09-24 08:23:50|3930.4|3926.4|3930.4|3926.4|3930.9|3926.9|3930.4|3926.4|70
1727166240000|2024-09-24 08:24:00|3930.9|3926.9|3930.4|3926.4|3930.9|3926.9|3929.9|3925.9|81
1727166250000|2024-09-24 08:24:10|3929.9|3925.9|3930.4|3926.4|3930.9|3926.9|3929.9|3925.9|79
1727166260000|2024-09-24 08:24:20|3929.9|3925.9|3930.9|3926.9|3930.9|3926.9|3929.9|3925.9|82
1727166270000|2024-09-24 08:24:30|3930.4|3926.4|3929.9|3925.9|3930.4|3926.4|3929.9|3925.9|101
1727166280000|2024-09-24 08:24:40|3928.9|3924.9|3928.9|3924.9|3928.9|3924.9|3928.9|3924.9|70
1727166290000|2024-09-24 08:24:50|3929.4|3925.4|3927.9|3923.9|3929.4|3925.4|3927.9|3923.9|100
1727166300000|2024-09-24 08:25:00|3928.4|3924.4|3928.9|3924.9|3928.9|3924.9|3927.9|3923.9|60
1727166310000|2024-09-24 08:25:10|3929.9|3925.9|3929.9|3925.9|3929.9|3925.9|3929.9|3925.9|53
1727166320000|2024-09-24 08:25:20|3930.4|3926.4|3930.4|3926.4|3930.9|3926.9|3929.9|3925.9|88
1727166330000|2024-09-24 08:25:30|3929.9|3925.9|3930.9|3926.9|3930.9|3926.9|3929.9|3925.9|20
1727166340000|2024-09-24 08:25:40|3930.4|3926.4|3929.9|3925.9|3930.4|3926.4|3929.9|3925.9|94
1727166350000|2024-09-24 08:25:50|3930.4|3926.4|3931.4|3927.4|3931.9|3927.9|3930.4|3926.4|66
1727166360000|2024-09-24 08:26:00|3931.9|3927.9|3931.9|3927.9|3931.9|3927.9|3930.9|3926.9|34
1727166370000|2024-09-24 08:26:10|3931.4|3927.4|3932.9|3928.9|3932.9|3928.9|3930.9|3926.9|89
1727166380000|2024-09-24 08:26:20|3931.9|3927.9|3932.4|3928.4|3932.4|3928.4|3931.9|3927.9|56
1727166390000|2024-09-24 08:26:30|3931.9|3927.9|3933.4|3929.4|3933.9|3929.9|3931.9|3927.9|60
1727166400000|2024-09-24 08:26:40|3932.9|3928.9|3931.9|3927.9|3932.9|3928.9|3931.9|3927.9|909
1727166410000|2024-09-24 08:26:50|3932.4|3928.4|3932.9|3928.9|3932.9|3928.9|3930.9|3926.9|69
1727166420000|2024-09-24 08:27:00|3932.4|3928.4|3931.4|3927.4|3932.9|3928.9|3931.4|3927.4|87
1727166430000|2024-09-24 08:27:10|3931.9|3927.9|3932.9|3928.9|3932.9|3928.9|3931.9|3927.9|34
1727166440000|2024-09-24 08:27:20|3931.9|3927.9|3932.4|3928.4|3932.4|3928.4|3931.9|3927.9|71
1727166450000|2024-09-24 08:27:30|3932.9|3928.9|3933.9|3929.9|3933.9|3929.9|3931.9|3927.9|105
1727166460000|2024-09-24 08:27:40|3933.4|3929.4|3933.4|3929.4|3933.9|3929.9|3932.9|3928.9|59
1727166470000|2024-09-24 08:27:50|3933.9|3929.9|3933.4|3929.4|3933.9|3929.9|3932.9|3928.9|93
1727166480000|2024-09-24 08:28:00|3933.9|3929.9|3933.4|3929.4|3933.9|3929.9|3932.9|3928.9|35
1727166490000|2024-09-24 08:28:10|3932.9|3928.9|3933.9|3929.9|3933.9|3929.9|3932.9|3928.9|92
1727166500000|2024-09-24 08:28:20|3934.4|3930.4|3933.9|3929.9|3934.9|3930.9|3933.9|3929.9|70
1727166510000|2024-09-24 08:28:30|3934.4|3930.4|3934.4|3930.4|3934.9|3930.9|3933.9|3929.9|81
1727166520000|2024-09-24 08:28:40|3934.9|3930.9|3934.4|3930.4|3934.9|3930.9|3933.4|3929.4|51
1727166530000|2024-09-24 08:28:50|3934.9|3930.9|3933.4|3929.4|3934.9|3930.9|3932.9|3928.9|117
1727166540000|2024-09-24 08:29:00|3933.9|3929.9|3932.9|3928.9|3933.9|3929.9|3931.9|3927.9|89
1727166550000|2024-09-24 08:29:10|3932.4|3928.4|3932.9|3928.9|3932.9|3928.9|3931.9|3927.9|50
1727166560000|2024-09-24 08:29:20|3933.4|3929.4|3933.9|3929.9|3933.9|3929.9|3933.4|3929.4|90
1727166570000|2024-09-24 08:29:30|3934.4|3930.4|3933.9|3929.9|3934.4|3930.4|3933.4|3929.4|40
1727166580000|2024-09-24 08:29:40|3934.4|3930.4|3935.9|3931.9|3935.9|3931.9|3933.9|3929.9|84
1727166590000|2024-09-24 08:29:50|3936.4|3932.4|3936.9|3932.9|3937.4|3933.4|3935.9|3931.9|88
1727166600000|2024-09-24 08:30:00|3937|3927.9|3936.9|3927.9|3937.1|3928.1|3936.8|3927.8|0
1727166610000|2024-09-24 08:30:10|3937.1|3928.1|3937.1|3928.1|3937.1|3928.1|3937.1|3928.1|0
1727166620000|2024-09-24 08:30:20|3936.9|3927.9|3936.7|3927.7|3937.1|3928.1|3936.7|3927.7|0
1727166650000|2024-09-24 08:30:50|3936.6|3927.6|3936.4|3927.4|3936.6|3927.6|3936.4|3927.4|0
1727166680000|2024-09-24 08:31:20|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|0
1727166690000|2024-09-24 08:31:30|3936.4|3927.4|3936.3|3927.3|3936.4|3927.4|3936.3|3927.3|0
1727166700000|2024-09-24 08:31:40|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|3935.9|3926.9|0
1727166720000|2024-09-24 08:32:00|3936|3927|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727166730000|2024-09-24 08:32:10|3936.2|3927.2|3936|3927|3936.2|3927.2|3936|3927|0
1727166740000|2024-09-24 08:32:20|3936.1|3927.1|3936|3927|3936.1|3927.1|3936|3927|0
1727166750000|2024-09-24 08:32:30|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|0
1727166780000|2024-09-24 08:33:00|3936|3927|3936|3927|3936|3927|3936|3927|0
1727166790000|2024-09-24 08:33:10|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727166810000|2024-09-24 08:33:30|3936|3927|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727166820000|2024-09-24 08:33:40|3936|3927|3935.8|3926.8|3936|3927|3935.8|3926.8|0
1727166830000|2024-09-24 08:33:50|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|0
1727166840000|2024-09-24 08:34:00|3935.8|3926.8|3935.7|3926.7|3935.8|3926.8|3935.7|3926.7|0
1727166850000|2024-09-24 08:34:10|3935.8|3926.8|3935.7|3926.7|3935.8|3926.8|3935.7|3926.7|0
1727166860000|2024-09-24 08:34:20|3935.6|3926.6|3935.8|3926.8|3935.8|3926.8|3935.6|3926.6|0
1727166870000|2024-09-24 08:34:30|3935.7|3926.7|3935.5|3926.5|3935.7|3926.7|3935.5|3926.5|0
1727166880000|2024-09-24 08:34:40|3935.4|3926.4|3935.6|3926.6|3935.6|3926.6|3935.4|3926.4|0
1727166890000|2024-09-24 08:34:50|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|0
1727166900000|2024-09-24 08:35:00|3935.6|3926.6|3935.9|3926.9|3935.9|3926.9|3935.6|3926.6|0
1727166910000|2024-09-24 08:35:10|3935.8|3926.8|3935.9|3926.9|3935.9|3926.9|3935.7|3926.7|0
1727166930000|2024-09-24 08:35:30|3935.8|3926.8|3936.1|3927.1|3936.1|3927.1|3935.8|3926.8|0
1727166940000|2024-09-24 08:35:40|3936|3927|3936|3927|3936.1|3927.1|3936|3927|0
1727166950000|2024-09-24 08:35:50|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|0
1727166960000|2024-09-24 08:36:00|3936.3|3927.3|3936.4|3927.4|3936.4|3927.4|3936.3|3927.3|0
1727166970000|2024-09-24 08:36:10|3936.3|3927.3|3936.4|3927.4|3936.4|3927.4|3936.3|3927.3|0
1727166980000|2024-09-24 08:36:20|3936.3|3927.3|3936.3|3927.3|3936.3|3927.3|3936.3|3927.3|0
1727166990000|2024-09-24 08:36:30|3936.4|3927.4|3936.2|3927.2|3936.4|3927.4|3936.2|3927.2|0
1727167000000|2024-09-24 08:36:40|3936.3|3927.3|3936.4|3927.4|3936.4|3927.4|3936.3|3927.3|0
1727167010000|2024-09-24 08:36:50|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|0
1727167020000|2024-09-24 08:37:00|3936.3|3927.3|3935.8|3926.8|3936.3|3927.3|3935.8|3926.8|0
1727167030000|2024-09-24 08:37:10|3935.9|3926.9|3935.9|3926.9|3935.9|3926.9|3935.9|3926.9|0
1727167040000|2024-09-24 08:37:20|3936|3927|3936.2|3927.2|3936.2|3927.2|3936|3927|0
1727167050000|2024-09-24 08:37:30|3936.1|3927.1|3935.9|3926.9|3936.2|3927.2|3935.9|3926.9|0
1727167060000|2024-09-24 08:37:40|3936|3927|3935.9|3926.9|3936|3927|3935.9|3926.9|0
1727167070000|2024-09-24 08:37:50|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|0
1727167080000|2024-09-24 08:38:00|3935.9|3926.9|3935.9|3926.9|3935.9|3926.9|3935.7|3926.7|0
1727167110000|2024-09-24 08:38:30|3935.8|3926.8|3935.7|3926.7|3935.9|3926.9|3935.7|3926.7|0
1727167140000|2024-09-24 08:39:00|3935.5|3926.5|3935.7|3926.7|3935.7|3926.7|3935.5|3926.5|0
1727167160000|2024-09-24 08:39:20|3935.6|3926.6|3935.5|3926.5|3935.7|3926.7|3935.5|3926.5|0
1727167170000|2024-09-24 08:39:30|3935.6|3926.6|3935.6|3926.6|3935.6|3926.6|3935.5|3926.5|0
1727167180000|2024-09-24 08:39:40|3935.5|3926.5|3935.2|3926.2|3935.6|3926.6|3935.2|3926.2|0
1727167190000|2024-09-24 08:39:50|3935.1|3926.1|3934.8|3925.8|3935.1|3926.1|3934.8|3925.8|0
1727167200000|2024-09-24 08:40:00|3934.9|3925.9|3934.9|3925.9|3935.2|3926.2|3934.8|3925.8|0
1727167210000|2024-09-24 08:40:10|3935|3926|3934.9|3925.9|3935|3926|3934.8|3925.8|0
1727167220000|2024-09-24 08:40:20|3935|3926|3934.9|3925.9|3935|3926|3934.8|3925.8|0
1727167230000|2024-09-24 08:40:30|3935|3926|3934.8|3925.8|3935|3926|3934.8|3925.8|0
1727167240000|2024-09-24 08:40:40|3934.9|3925.9|3935|3926|3935|3926|3934.9|3925.9|0
1727167250000|2024-09-24 08:40:50|3935.2|3926.2|3935.2|3926.2|3935.2|3926.2|3935.1|3926.1|0
1727167260000|2024-09-24 08:41:00|3935.3|3926.3|3935.4|3926.4|3935.4|3926.4|3935.2|3926.2|0
1727167270000|2024-09-24 08:41:10|3935.3|3926.3|3934.9|3925.9|3935.3|3926.3|3934.8|3925.8|0
1727167280000|2024-09-24 08:41:20|3936|3927|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727167290000|2024-09-24 08:41:30|3936|3927|3935.9|3926.9|3936|3927|3935.9|3926.9|0
1727167310000|2024-09-24 08:41:50|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727167320000|2024-09-24 08:42:00|3936|3927|3935.9|3926.9|3936.1|3927.1|3935.9|3926.9|0
1727167330000|2024-09-24 08:42:10|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|3935.9|3926.9|0
1727167340000|2024-09-24 08:42:20|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|0
1727167350000|2024-09-24 08:42:30|3936.3|3927.3|3936.3|3927.3|3936.4|3927.4|3936.3|3927.3|0
1727167360000|2024-09-24 08:42:40|3936.2|3927.2|3936.3|3927.3|3936.4|3927.4|3936.2|3927.2|0
1727167370000|2024-09-24 08:42:50|3936.2|3927.2|3936.2|3927.2|3936.3|3927.3|3936.2|3927.2|0
1727167380000|2024-09-24 08:43:00|3936.3|3927.3|3936.1|3927.1|3936.3|3927.3|3935.9|3926.9|0
1727167390000|2024-09-24 08:43:10|3936|3927|3935.9|3926.9|3936|3927|3935.9|3926.9|0
1727167400000|2024-09-24 08:43:20|3936|3927|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727167410000|2024-09-24 08:43:30|3936.2|3927.2|3936.1|3927.1|3936.2|3927.2|3936.1|3927.1|0
1727167420000|2024-09-24 08:43:40|3936|3927|3936|3927|3936.1|3927.1|3936|3927|0
1727167430000|2024-09-24 08:43:50|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727167440000|2024-09-24 08:44:00|3936.2|3927.2|3936.3|3927.3|3936.3|3927.3|3936.1|3927.1|0
1727167450000|2024-09-24 08:44:10|3936.5|3927.5|3936.3|3927.3|3936.5|3927.5|3936.3|3927.3|0
1727167460000|2024-09-24 08:44:20|3936.1|3927.1|3935.9|3926.9|3936.1|3927.1|3935.9|3926.9|0
1727167470000|2024-09-24 08:44:30|3936.1|3927.1|3936|3927|3936.1|3927.1|3935.9|3926.9|0
1727167480000|2024-09-24 08:44:40|3935.8|3926.8|3935.7|3926.7|3935.8|3926.8|3935.7|3926.7|0
1727167490000|2024-09-24 08:44:50|3935.6|3926.6|3935.2|3926.2|3935.6|3926.6|3935.2|3926.2|0
1727167500000|2024-09-24 08:45:00|3935.3|3926.3|3935.2|3926.2|3935.4|3926.4|3935.2|3926.2|0
1727167510000|2024-09-24 08:45:10|3935.1|3926.1|3935.1|3926.1|3935.2|3926.2|3934.9|3925.9|0
1727167520000|2024-09-24 08:45:20|3935.2|3926.2|3935|3926|3935.2|3926.2|3935|3926|0
1727167530000|2024-09-24 08:45:30|3935.1|3926.1|3935|3926|3935.1|3926.1|3935|3926|0
1727167540000|2024-09-24 08:45:40|3934.9|3925.9|3935.1|3926.1|3935.1|3926.1|3934.9|3925.9|0
1727167550000|2024-09-24 08:45:50|3935.2|3926.2|3935.3|3926.3|3935.3|3926.3|3935.1|3926.1|0
1727167560000|2024-09-24 08:46:00|3935.2|3926.2|3935.1|3926.1|3935.2|3926.2|3935.1|3926.1|0
1727167570000|2024-09-24 08:46:10|3934.9|3925.9|3934.9|3925.9|3934.9|3925.9|3934.9|3925.9|0
1727167580000|2024-09-24 08:46:20|3935.1|3926.1|3935.1|3926.1|3935.1|3926.1|3935.1|3926.1|0
1727167590000|2024-09-24 08:46:30|3935.3|3926.3|3935.3|3926.3|3935.3|3926.3|3935.3|3926.3|0
1727167600000|2024-09-24 08:46:40|3935.1|3926.1|3935.3|3926.3|3935.3|3926.3|3935.1|3926.1|0
1727167610000|2024-09-24 08:46:50|3935.1|3926.1|3934.9|3925.9|3935.1|3926.1|3934.9|3925.9|0
1727167620000|2024-09-24 08:47:00|3935|3926|3935.1|3926.1|3935.1|3926.1|3935|3926|0
1727167630000|2024-09-24 08:47:10|3935.2|3926.2|3935.4|3926.4|3935.4|3926.4|3935.2|3926.2|0
1727167660000|2024-09-24 08:47:40|3935.6|3926.6|3935.3|3926.3|3935.6|3926.6|3935.3|3926.3|0
1727167670000|2024-09-24 08:47:50|3935.4|3926.4|3935.4|3926.4|3935.4|3926.4|3935.4|3926.4|0
1727167680000|2024-09-24 08:48:00|3935.5|3926.5|3935.6|3926.6|3935.6|3926.6|3935.4|3926.4|0
1727167690000|2024-09-24 08:48:10|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|3935.7|3926.7|0
1727167710000|2024-09-24 08:48:30|3935.8|3926.8|3935.7|3926.7|3935.8|3926.8|3935.6|3926.6|0
1727167720000|2024-09-24 08:48:40|3935.8|3926.8|3935.9|3926.9|3935.9|3926.9|3935.8|3926.8|0
1727167730000|2024-09-24 08:48:50|3936|3927|3935.9|3926.9|3936|3927|3935.9|3926.9|0
1727167740000|2024-09-24 08:49:00|3936|3927|3936.1|3927.1|3936.1|3927.1|3935.9|3926.9|0
1727167750000|2024-09-24 08:49:10|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|0
1727167760000|2024-09-24 08:49:20|3936.1|3927.1|3936.3|3927.3|3936.3|3927.3|3936.1|3927.1|0
1727167780000|2024-09-24 08:49:40|3936.4|3927.4|3936.3|3927.3|3936.4|3927.4|3936.3|3927.3|0
1727167790000|2024-09-24 08:49:50|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|3936.3|3927.3|0
1727167800000|2024-09-24 08:50:00|3936.3|3927.3|3936.4|3927.4|3936.4|3927.4|3936.3|3927.3|0
1727167810000|2024-09-24 08:50:10|3936.3|3927.3|3936.3|3927.3|3936.3|3927.3|3936.3|3927.3|0
1727167820000|2024-09-24 08:50:20|3936.4|3927.4|3936.3|3927.3|3936.4|3927.4|3936.1|3927.1|0
1727167830000|2024-09-24 08:50:30|3936.2|3927.2|3936.3|3927.3|3936.3|3927.3|3936.2|3927.2|0
1727167840000|2024-09-24 08:50:40|3936.2|3927.2|3936.3|3927.3|3936.3|3927.3|3936.2|3927.2|0
1727167850000|2024-09-24 08:50:50|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|0
1727167860000|2024-09-24 08:51:00|3936.5|3927.5|3936.9|3927.9|3936.9|3927.9|3936.5|3927.5|0
1727167870000|2024-09-24 08:51:10|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727167880000|2024-09-24 08:51:20|3936.7|3927.7|3936.9|3927.9|3936.9|3927.9|3936.7|3927.7|0
1727167890000|2024-09-24 08:51:30|3936.8|3927.8|3936.5|3927.5|3936.9|3927.9|3936.5|3927.5|0
1727167900000|2024-09-24 08:51:40|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|0
1727167920000|2024-09-24 08:52:00|3936.1|3927.1|3935.7|3926.7|3936.1|3927.1|3935.7|3926.7|0
1727167930000|2024-09-24 08:52:10|3935.8|3926.8|3935.8|3926.8|3935.8|3926.8|3935.7|3926.7|0
1727167950000|2024-09-24 08:52:30|3935.9|3926.9|3936.1|3927.1|3936.2|3927.2|3935.9|3926.9|0
1727167960000|2024-09-24 08:52:40|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|0
1727167970000|2024-09-24 08:52:50|3936.3|3927.3|3936.4|3927.4|3936.4|3927.4|3936.3|3927.3|0
1727167980000|2024-09-24 08:53:00|3936.5|3927.5|3936.4|3927.4|3936.5|3927.5|3936.3|3927.3|0
1727168000000|2024-09-24 08:53:20|3936.3|3927.3|3936.1|3927.1|3936.3|3927.3|3936.1|3927.1|0
1727168010000|2024-09-24 08:53:30|3936.2|3927.2|3936.3|3927.3|3936.3|3927.3|3936.1|3927.1|0
1727168020000|2024-09-24 08:53:40|3936.5|3927.5|3936.5|3927.5|3936.6|3927.6|3936.4|3927.4|0
1727168040000|2024-09-24 08:54:00|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|0
1727168050000|2024-09-24 08:54:10|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|0
1727168060000|2024-09-24 08:54:20|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727168070000|2024-09-24 08:54:30|3936.9|3927.9|3936.8|3927.8|3936.9|3927.9|3936.6|3927.6|0
1727168080000|2024-09-24 08:54:40|3936.7|3927.7|3936.6|3927.6|3936.7|3927.7|3936.6|3927.6|0
1727168090000|2024-09-24 08:54:50|3936.7|3927.7|3936.6|3927.6|3936.7|3927.7|3936.6|3927.6|0
1727168100000|2024-09-24 08:55:00|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727168110000|2024-09-24 08:55:10|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|0
1727168120000|2024-09-24 08:55:20|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727168160000|2024-09-24 08:56:00|3936.7|3927.7|3936.6|3927.6|3936.7|3927.7|3936.6|3927.6|0
1727168170000|2024-09-24 08:56:10|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|3936.4|3927.4|0
1727168180000|2024-09-24 08:56:20|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|3936.3|3927.3|0
1727168190000|2024-09-24 08:56:30|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|0
1727168200000|2024-09-24 08:56:40|3936.4|3927.4|3936.6|3927.6|3936.6|3927.6|3936.4|3927.4|0
1727168220000|2024-09-24 08:57:00|3936.5|3927.5|3936.4|3927.4|3936.5|3927.5|3936.4|3927.4|0
1727168230000|2024-09-24 08:57:10|3936.5|3927.5|3936.6|3927.6|3936.8|3927.8|3936.4|3927.4|0
1727168240000|2024-09-24 08:57:20|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727168250000|2024-09-24 08:57:30|3937|3928|3937|3928|3937|3928|3937|3928|0
1727168270000|2024-09-24 08:57:50|3937.1|3928.1|3937|3928|3937.1|3928.1|3937|3928|0
1727168280000|2024-09-24 08:58:00|3936.9|3927.9|3937.1|3928.1|3937.1|3928.1|3936.9|3927.9|0
1727168310000|2024-09-24 08:58:30|3937|3928|3937|3928|3937|3928|3937|3928|0
1727168330000|2024-09-24 08:58:50|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|0
1727168350000|2024-09-24 08:59:10|3936.9|3927.9|3936.8|3927.8|3936.9|3927.9|3936.8|3927.8|0
1727168360000|2024-09-24 08:59:20|3936.7|3927.7|3936.7|3927.7|3936.7|3927.7|3936.7|3927.7|0
1727168370000|2024-09-24 08:59:30|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727168380000|2024-09-24 08:59:40|3937|3928|3937|3928|3937|3928|3937|3928|0
1727168400000|2024-09-24 09:00:00|3936.9|3927.9|3936.8|3927.8|3936.9|3927.9|3936.8|3927.8|0
1727168410000|2024-09-24 09:00:10|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|0
1727168420000|2024-09-24 09:00:20|3936.8|3927.8|3936.6|3927.6|3936.8|3927.8|3936.6|3927.6|0
1727168430000|2024-09-24 09:00:30|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727168440000|2024-09-24 09:00:40|3936.7|3927.7|3936.6|3927.6|3936.8|3927.8|3936.6|3927.6|0
1727168450000|2024-09-24 09:00:50|3936.8|3927.8|3936.6|3927.6|3936.9|3927.9|3936.6|3927.6|0
1727168470000|2024-09-24 09:01:10|3936.7|3927.7|3936.9|3927.9|3937|3928|3936.7|3927.7|0
1727168480000|2024-09-24 09:01:20|3937|3928|3936.8|3927.8|3937|3928|3936.8|3927.8|0
1727168490000|2024-09-24 09:01:30|3936.6|3927.6|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727168500000|2024-09-24 09:01:40|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.5|3927.5|0
1727168510000|2024-09-24 09:01:50|3936.5|3927.5|3936.5|3927.5|3936.6|3927.6|3936.5|3927.5|0
1727168520000|2024-09-24 09:02:00|3936.4|3927.4|3936.4|3927.4|3936.5|3927.5|3936.4|3927.4|0
1727168530000|2024-09-24 09:02:10|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|0
1727168540000|2024-09-24 09:02:20|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|0
1727168550000|2024-09-24 09:02:30|3936.7|3927.7|3936.6|3927.6|3936.7|3927.7|3936.6|3927.6|0
1727168560000|2024-09-24 09:02:40|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|0
1727168570000|2024-09-24 09:02:50|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.5|3927.5|0
1727168580000|2024-09-24 09:03:00|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|0
1727168600000|2024-09-24 09:03:20|3936.6|3927.6|3936.7|3927.7|3936.7|3927.7|3936.6|3927.6|0
1727168610000|2024-09-24 09:03:30|3936.8|3927.8|3936.9|3927.9|3936.9|3927.9|3936.8|3927.8|0
1727168620000|2024-09-24 09:03:40|3936.8|3927.8|3937.2|3928.2|3937.2|3928.2|3936.8|3927.8|0
1727168640000|2024-09-24 09:04:00|3937.3|3928.3|3937.2|3928.2|3937.3|3928.3|3937.2|3928.2|0
1727168650000|2024-09-24 09:04:10|3937.3|3928.3|3937.3|3928.3|3937.3|3928.3|3937.3|3928.3|0
1727168660000|2024-09-24 09:04:20|3937.2|3928.2|3937.2|3928.2|3937.2|3928.2|3937.2|3928.2|0
1727168670000|2024-09-24 09:04:30|3937.3|3928.3|3937|3928|3937.3|3928.3|3937|3928|0
1727168680000|2024-09-24 09:04:40|3937.1|3928.1|3937|3928|3937.1|3928.1|3937|3928|0
1727168700000|2024-09-24 09:05:00|3937.1|3928.1|3936.8|3927.8|3937.1|3928.1|3936.8|3927.8|0
1727168710000|2024-09-24 09:05:10|3936.6|3927.6|3936.3|3927.3|3936.6|3927.6|3936.3|3927.3|0
1727168720000|2024-09-24 09:05:20|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|0
1727168730000|2024-09-24 09:05:30|3936.5|3927.5|3936.6|3927.6|3936.8|3927.8|3936.5|3927.5|0
1727168740000|2024-09-24 09:05:40|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727168750000|2024-09-24 09:05:50|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727168760000|2024-09-24 09:06:00|3936.6|3927.6|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727168770000|2024-09-24 09:06:10|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727168780000|2024-09-24 09:06:20|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727168790000|2024-09-24 09:06:30|3936.7|3927.7|3936.9|3927.9|3936.9|3927.9|3936.6|3927.6|0
1727168800000|2024-09-24 09:06:40|3937|3928|3936.8|3927.8|3937|3928|3936.8|3927.8|0
1727168810000|2024-09-24 09:06:50|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727168820000|2024-09-24 09:07:00|3936.7|3927.7|3936.7|3927.7|3936.7|3927.7|3936.7|3927.7|0
1727168870000|2024-09-24 09:07:50|3936.8|3927.8|3936.7|3927.7|3936.8|3927.8|3936.7|3927.7|0
1727168880000|2024-09-24 09:08:00|3936.8|3927.8|3936.8|3927.8|3936.9|3927.9|3936.8|3927.8|0
1727168890000|2024-09-24 09:08:10|3937|3928|3936.8|3927.8|3937|3928|3936.8|3927.8|0
1727168900000|2024-09-24 09:08:20|3936.7|3927.7|3936.6|3927.6|3936.7|3927.7|3936.6|3927.6|0
1727168910000|2024-09-24 09:08:30|3936.5|3927.5|3936.4|3927.4|3936.5|3927.5|3936.4|3927.4|0
1727168930000|2024-09-24 09:08:50|3936|3927|3936.1|3927.1|3936.2|3927.2|3936|3927|0
1727168940000|2024-09-24 09:09:00|3936.2|3927.2|3936.4|3927.4|3936.4|3927.4|3936.2|3927.2|0
1727168950000|2024-09-24 09:09:10|3936.3|3927.3|3936.3|3927.3|3936.4|3927.4|3936.3|3927.3|0
1727168960000|2024-09-24 09:09:20|3936.4|3927.4|3936.5|3927.5|3936.5|3927.5|3936.3|3927.3|0
1727168970000|2024-09-24 09:09:30|3936.6|3927.6|3936.5|3927.5|3936.6|3927.6|3936.5|3927.5|0
1727168980000|2024-09-24 09:09:40|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|0
1727168990000|2024-09-24 09:09:50|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|3936.8|3927.8|0
1727169000000|2024-09-24 09:10:00|3936.6|3927.6|3936.6|3927.6|3936.8|3927.8|3936.6|3927.6|0
1727169040000|2024-09-24 09:10:40|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727169050000|2024-09-24 09:10:50|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.6|3927.6|0
1727169060000|2024-09-24 09:11:00|3936.7|3927.7|3936.8|3927.8|3936.8|3927.8|3936.7|3927.7|0
1727169070000|2024-09-24 09:11:10|3936.7|3927.7|3936.5|3927.5|3936.7|3927.7|3936.5|3927.5|0
1727169080000|2024-09-24 09:11:20|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|3936.6|3927.6|0
1727169090000|2024-09-24 09:11:30|3936.5|3927.5|3936.5|3927.5|3936.7|3927.7|3936.5|3927.5|0
1727169100000|2024-09-24 09:11:40|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|3936.4|3927.4|0
1727169110000|2024-09-24 09:11:50|3936.5|3927.5|3936.4|3927.4|3936.5|3927.5|3936.3|3927.3|0
1727169120000|2024-09-24 09:12:00|3936.5|3927.5|3936.4|3927.4|3936.5|3927.5|3936.4|3927.4|0
1727169130000|2024-09-24 09:12:10|3936.5|3927.5|3936.5|3927.5|3936.5|3927.5|3936.4|3927.4|0
1727169140000|2024-09-24 09:12:20|3936.4|3927.4|3936.5|3927.5|3936.5|3927.5|3936.3|3927.3|0
1727169150000|2024-09-24 09:12:30|3936.4|3927.4|3936.2|3927.2|3936.4|3927.4|3936.2|3927.2|0
1727169160000|2024-09-24 09:12:40|3936.3|3927.3|3936.3|3927.3|3936.3|3927.3|3936.3|3927.3|0
1727169170000|2024-09-24 09:12:50|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|0
1727169180000|2024-09-24 09:13:00|3936.1|3927.1|3936.1|3927.1|3936.2|3927.2|3936.1|3927.1|0
1727169190000|2024-09-24 09:13:10|3936|3927|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727169210000|2024-09-24 09:13:30|3936|3927|3936|3927|3936|3927|3936|3927|0
1727169220000|2024-09-24 09:13:40|3936.1|3927.1|3936.1|3927.1|3936.1|3927.1|3936|3927|0
1727169250000|2024-09-24 09:14:10|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|3936.2|3927.2|0
1727169260000|2024-09-24 09:14:20|3936.1|3927.1|3936|3927|3936.1|3927.1|3936|3927|0
1727169270000|2024-09-24 09:14:30|3935.6|3926.6|3935.6|3926.6|3935.6|3926.6|3935.5|3926.5|0
1727169280000|2024-09-24 09:14:40|3935.7|3926.7|3935.7|3926.7|3935.8|3926.8|3935.7|3926.7|0
1727169290000|2024-09-24 09:14:50|3935.8|3926.8|3935.8|3926.8|3935.8|3926.8|3935.6|3926.6|0
1727169300000|2024-09-24 09:15:00|3940.4|3929.4|3941.4|3933.4|3942.4|3935.4|3940.4|3929.4|45
1727169310000|2024-09-24 09:15:10|3940.4|3932.4|3938.4|3930.4|3940.4|3932.4|3937.4|3930.4|6
1727169320000|2024-09-24 09:15:20||3931.4||3930.4||3931.4||3930.4|6
1727169330000|2024-09-24 09:15:30||3931.4||3930.4||3931.4||3930.4|4
1727169340000|2024-09-24 09:15:40|3937.4|3925.4|3932.4|3925.4|3938.4|3926.4|3932.4|3925.4|105
1727169350000|2024-09-24 09:15:50|3933.4|3924.4|3932.4|3924.4|3933.4|3924.4|3931.4|3924.4|22
1727169360000|2024-09-24 09:16:00|3931.4|3925.4|3930.4|3923.4|3931.4|3925.4|3930.4|3923.4|15
1727169370000|2024-09-24 09:16:10|3929.4|3922.4|3930.4|3922.4|3930.4|3923.4|3929.4|3922.4|8
1727169380000|2024-09-24 09:16:20|3929.4|3923.4|3930.4|3923.4|3930.4|3923.4|3929.4|3923.4|6
1727169390000|2024-09-24 09:16:30|3931.4|3924.4|3930.4|3923.4|3931.4|3924.4|3930.4|3923.4|4
1727169400000|2024-09-24 09:16:40|3931.4|3924.4|3932.4|3925.4|3933.4|3925.4|3930.4|3924.4|19
1727169410000|2024-09-24 09:16:50|3933.4|3926.4|3933.4|3925.4|3933.4|3926.4|3932.4|3925.4|91
1727169420000|2024-09-24 09:17:00|3932.4|3924.4|3932.4|3924.4|3933.4|3925.4|3931.4|3924.4|167
1727169430000|2024-09-24 09:17:10||3925.4||3925.4||3925.4||3924.4|42
1727169440000|2024-09-24 09:17:20||3924.4||3925.4||3925.4||3924.4|45
1727169450000|2024-09-24 09:17:30||3924.4||3925.4||3925.4||3924.4|38
1727169470000|2024-09-24 09:17:50||3924.4||3925.4||3925.4||3924.4|28
1727169480000|2024-09-24 09:18:00||3924.4||3924.4||3924.4||3924.4|0
1727169490000|2024-09-24 09:18:10||3925.4||3925.4||3925.4||3925.4|5
1727169500000|2024-09-24 09:18:20||3924.4||3925.4||3925.4||3924.4|5
1727169510000|2024-09-24 09:18:30|||||||||1
1727169520000|2024-09-24 09:18:40||3924.4||3925.4||3925.4||3924.4|10
1727169530000|2024-09-24 09:18:50||3924.4||3925.4||3925.4||3924.4|33
1727169540000|2024-09-24 09:19:00||3924.4||3924.4||3925.4||3924.4|17
1727169550000|2024-09-24 09:19:10||3925.4||3925.4||3925.4||3925.4|9
1727169560000|2024-09-24 09:19:20||3924.4||3925.4||3925.4||3924.4|34
1727169570000|2024-09-24 09:19:30||3924.4||3925.4||3925.4||3924.4|9
1727169590000|2024-09-24 09:19:50||3924.4||3925.4||3925.4||3924.4|9
1727169600000|2024-09-24 09:20:00|||||||||6
1727169610000|2024-09-24 09:20:10||3924.4||3925.4||3925.4||3924.4|14
1727169620000|2024-09-24 09:20:20||3924.4||3925.4||3925.4||3924.4|39
1727169630000|2024-09-24 09:20:30|3931.4|3924.4|3932.4|3925.4|3932.4|3925.4|3931.4|3924.4|92
1727169640000|2024-09-24 09:20:40||3924.4||3925.4||3925.4||3924.4|13
1727169650000|2024-09-24 09:20:50|||||||||19
1727169660000|2024-09-24 09:21:00|3933.4||3932.4||3933.4||3932.4||7
1727169670000|2024-09-24 09:21:10|3933.4||3932.4||3933.4||3932.4||1
1727169680000|2024-09-24 09:21:20|3933.4||3933.4||3933.4||3932.4||0
1727169690000|2024-09-24 09:21:30|3932.4||3932.4||3932.4||3932.4||0
1727169710000|2024-09-24 09:21:50|||||||||1
1727169730000|2024-09-24 09:22:10||3924.4||3925.4||3925.4||3924.4|19
1727169740000|2024-09-24 09:22:20|||||||||12
1727169750000|2024-09-24 09:22:30||3924.4||3925.4||3925.4||3924.4|14
1727169760000|2024-09-24 09:22:40||3924.4||3925.4||3925.4||3924.4|13
1727169770000|2024-09-24 09:22:50||3924.4||3925.4||3925.4||3924.4|14
1727169790000|2024-09-24 09:23:10||3924.4||3925.4||3925.4||3924.4|14
1727169800000|2024-09-24 09:23:20||3924.4||3925.4||3925.4||3924.4|33
1727169810000|2024-09-24 09:23:30||3924.4||3925.4||3925.4||3924.4|11
1727169830000|2024-09-24 09:23:50|3933.4|3926.4|3933.4|3926.4|3933.4|3926.4|3933.4|3926.4|4
1727169840000|2024-09-24 09:24:00|3932.4|3925.4|3932.4|3925.4|3932.4|3925.4|3932.4|3925.4|3
1727169850000|2024-09-24 09:24:10|||||||||2
1727169870000|2024-09-24 09:24:30|3933.4||3933.4||3933.4||3933.4||23
1727169880000|2024-09-24 09:24:40|3932.4||3932.4||3932.4||3932.4||0
1727169890000|2024-09-24 09:24:50|||||||||29
1727169920000|2024-09-24 09:25:20|||||||||6
1727170020000|2024-09-24 09:27:00|||||||||11
1727170070000|2024-09-24 09:27:50|||||||||9
1727170090000|2024-09-24 09:28:10|||||||||10
1727170120000|2024-09-24 09:28:40|||||||||10
1727170130000|2024-09-24 09:28:50||3924.4||3925.4||3925.4||3924.4|8
1727170150000|2024-09-24 09:29:10|||||||||1
1727170160000|2024-09-24 09:29:20||3924.4||3925.4||3925.4||3924.4|15
1727170250000|2024-09-24 09:30:50|3933.4|3926.4|3932.4|3925.4|3933.4|3926.4|3932.4|3925.4|12
1727170280000|2024-09-24 09:31:20|||||||||2
1727170330000|2024-09-24 09:32:10|3933.4||3932.4||3933.4||3932.4||0
1727170350000|2024-09-24 09:32:30|3933.4|3926.4|3933.4|3925.4|3933.4|3926.4|3932.4|3925.4|5
1727170360000|2024-09-24 09:32:40||3926.4||3926.4||3926.4||3926.4|0
1727170380000|2024-09-24 09:33:00|||||||||5
1727170410000|2024-09-24 09:33:30|3934.4|3927.4|3934.4|3927.4|3934.4|3927.4|3934.4|3927.4|4
1727170420000|2024-09-24 09:33:40|3933.4|3926.4|3933.4|3926.4|3933.4|3926.4|3933.4|3926.4|2
1727170430000|2024-09-24 09:33:50|3934.4|3927.4|3934.4|3927.4|3934.4|3927.4|3934.4|3926.4|11
1727170440000|2024-09-24 09:34:00||3926.4||3927.4||3927.4||3926.4|0
1727170500000|2024-09-24 09:35:00|3935.4|3928.4|3935.4|3928.4|3935.4|3928.4|3935.4|3928.4|7
1727170510000|2024-09-24 09:35:10||3927.4||3928.4||3928.4||3927.4|0
1727170520000|2024-09-24 09:35:20|3936.4|3929.4|3936.4|3929.4|3936.4|3929.4|3936.4|3929.4|1
1727170530000|2024-09-24 09:35:30|3937.4|3928.4|3936.4|3928.4|3937.4|3929.4|3935.4|3928.4|2
1727170540000|2024-09-24 09:35:40|3937.4|3929.4|3937.4|3930.4|3937.4|3930.4|3936.4|3929.4|16
1727170550000|2024-09-24 09:35:50||3929.4||3929.4||3930.4||3929.4|13
1727170560000|2024-09-24 09:36:00|3938.4|3930.4|3938.4|3931.4|3938.4|3931.4|3938.4|3929.4|25
1727170580000|2024-09-24 09:36:20|3939.4||3938.4||3939.4||3938.4||11
1727170590000|2024-09-24 09:36:30|3939.4|3932.4|3938.4|3931.4|3939.4|3932.4|3938.4|3931.4|5
1727170610000|2024-09-24 09:36:50|3939.4|3932.4|3940.4|3933.4|3940.4|3933.4|3939.4|3931.4|14
1727170620000|2024-09-24 09:37:00|3939.4|3932.4|3940.4|3933.4|3940.4|3933.4|3939.4|3932.4|12
1727170630000|2024-09-24 09:37:10||3932.4||3933.4||3933.4||3932.4|4
1727170640000|2024-09-24 09:37:20|3941.4|3934.4|3939.4|3932.4|3941.4|3934.4|3939.4|3932.4|22
1727170650000|2024-09-24 09:37:30|3938.4|3931.4|3938.4|3931.4|3938.4|3931.4|3938.4|3931.4|10
1727170660000|2024-09-24 09:37:40|3939.4|3932.4|3940.4|3932.4|3940.4|3932.4|3939.4|3932.4|2
1727170670000|2024-09-24 09:37:50|3939.4||3939.4||3939.4||3939.4||1
1727170690000|2024-09-24 09:38:10|3940.4|3933.4|3941.4|3933.4|3941.4|3934.4|3940.4|3932.4|16
1727170700000|2024-09-24 09:38:20||3934.4||3933.4||3934.4||3933.4|1
1727170710000|2024-09-24 09:38:30|3942.4|3934.4|3942.4|3935.4|3942.4|3935.4|3942.4|3934.4|18
1727170720000|2024-09-24 09:38:40|3943.4|3936.4|3943.4|3936.4|3943.4|3936.4|3942.4|3935.4|45
1727170730000|2024-09-24 09:38:50|3944.4|3935.4|3943.4|3936.4|3944.4|3937.4|3943.4|3935.4|62
1727170740000|2024-09-24 09:39:00|3944.4|3937.4|3944.4|3937.4|3944.4|3937.4|3943.4|3936.4|28
1727170750000|2024-09-24 09:39:10|3943.4|3936.4|3947.4|3939.4|3947.4|3940.4|3943.4|3936.4|62
1727170760000|2024-09-24 09:39:20|3946.4|3938.4|3946.4|3938.4|3946.4|3939.4|3945.4|3938.4|5
1727170770000|2024-09-24 09:39:30|3945.4|3939.4|3946.4|3938.4|3946.4|3939.4|3944.4|3937.4|19
1727170780000|2024-09-24 09:39:40|3945.4|3939.4|3945.4|3938.4|3945.4|3939.4|3944.4|3937.4|7
1727170790000|2024-09-24 09:39:50|3944.4|3937.4|3945.4|3938.4|3946.4|3938.4|3944.4|3937.4|2
1727170800000|2024-09-24 09:40:00|3946.4|3939.4|3946.4|3938.4|3947.4|3939.4|3946.4|3938.4|11
1727170810000|2024-09-24 09:40:10|3945.4|3939.4|3945.4|3938.4|3946.4|3939.4|3945.4|3938.4|0
1727170820000|2024-09-24 09:40:20|3946.4||3945.4||3946.4||3945.4||10
1727170830000|2024-09-24 09:40:30|3946.4|3939.4|3945.4|3938.4|3946.4|3939.4|3945.4|3938.4|5
1727170840000|2024-09-24 09:40:40|3944.4|3937.4|3944.4|3937.4|3944.4|3937.4|3943.4|3936.4|2
1727170850000|2024-09-24 09:40:50||3936.4||3936.4||3937.4||3936.4|1
1727170860000|2024-09-24 09:41:00|3945.4|3937.4|3944.4|3937.4|3945.4|3937.4|3944.4|3936.4|0
1727170870000|2024-09-24 09:41:10|3945.4||3944.4||3945.4||3944.4||1
1727170880000|2024-09-24 09:41:20|3945.4|3938.4|3945.4|3938.4|3945.4|3938.4|3944.4|3938.4|0
1727170890000|2024-09-24 09:41:30|3944.4|3937.4|3945.4|3938.4|3945.4|3938.4|3944.4|3937.4|1
1727170900000|2024-09-24 09:41:40|3944.4|3937.4|3946.4|3939.4|3946.4|3939.4|3944.4|3937.4|7
1727170910000|2024-09-24 09:41:50|3947.4|3938.4|3947.4|3939.4|3947.4|3939.4|3947.4|3938.4|6
1727170920000|2024-09-24 09:42:00|3946.4|3940.4|3947.4|3939.4|3947.4|3940.4|3946.4|3939.4|8
1727170930000|2024-09-24 09:42:10|3948.4|3940.4|3948.4|3940.4|3948.4|3940.4|3947.4|3940.4|11
1727170940000|2024-09-24 09:42:20|3947.4||3947.4||3948.4||3947.4||12
1727170950000|2024-09-24 09:42:30|3948.4|3939.4|3948.4|3940.4|3948.4|3940.4|3948.4|3939.4|5
1727170960000|2024-09-24 09:42:40|3947.4|3941.4|3948.4|3941.4|3949.4|3941.4|3947.4|3941.4|0
1727170970000|2024-09-24 09:42:50|3949.4|3942.4|3950.4|3943.4|3951.4|3943.4|3949.4|3942.4|24
1727170980000|2024-09-24 09:43:00|3951.4|3944.4|3949.4|3942.4|3951.4|3944.4|3949.4|3942.4|8
1727170990000|2024-09-24 09:43:10|3951.4|3943.4|3951.4|3943.4|3951.4|3944.4|3950.4|3942.4|24
1727171000000|2024-09-24 09:43:20|3950.4|3942.4|3950.4|3943.4|3950.4|3943.4|3950.4|3942.4|3
1727171010000|2024-09-24 09:43:30|3951.4|3944.4|3951.4|3943.4|3951.4|3944.4|3950.4|3942.4|37
1727171020000|2024-09-24 09:43:40|3950.4|3944.4|3950.4|3943.4|3952.4|3944.4|3950.4|3943.4|15
1727171030000|2024-09-24 09:43:50|3951.4|3944.4|3951.4|3944.4|3951.4|3944.4|3950.4|3943.4|27
1727171040000|2024-09-24 09:44:00|3952.4|3945.4|3953.4|3945.4|3953.4|3945.4|3952.4|3944.4|5
1727171050000|2024-09-24 09:44:10|3952.4|3946.4|3952.4|3945.4|3953.4|3946.4|3952.4|3944.4|3
1727171060000|2024-09-24 09:44:20|3953.4|3946.4|3953.4|3945.4|3953.4|3946.4|3952.4|3945.4|0
1727171070000|2024-09-24 09:44:30||3946.4||3946.4||3946.4||3945.4|2
1727171080000|2024-09-24 09:44:40|3954.4|3947.4|3954.4|3947.4|3954.4|3947.4|3953.4|3947.4|16
1727171090000|2024-09-24 09:44:50|3955.4|3948.4|3957.4|3949.4|3957.4|3949.4|3954.4|3947.4|55
1727171100000|2024-09-24 09:45:00|3956.4|3950.4|3957.4|3950.4|3957.4|3950.4|3956.4|3950.4|2
1727171110000|2024-09-24 09:45:10|3958.4|3951.4|3958.4|3951.4|3959.4|3952.4|3958.4|3951.4|21
1727171120000|2024-09-24 09:45:20|3957.4|3950.4|3958.4|3951.4|3958.4|3951.4|3957.4|3950.4|11
1727171130000|2024-09-24 09:45:30|3957.4|3950.4|3955.4|3948.4|3958.4|3951.4|3955.4|3948.4|73
1727171140000|2024-09-24 09:45:40|3956.4|3947.4|3955.4|3948.4|3956.4|3949.4|3955.4|3947.4|12
1727171150000|2024-09-24 09:45:50|3954.4|3947.4|3954.4|3947.4|3954.4|3948.4|3954.4|3947.4|4
1727171160000|2024-09-24 09:46:00|3955.4|3948.4|3955.4|3948.4|3955.4|3948.4|3954.4|3947.4|8
1727171170000|2024-09-24 09:46:10|3956.4|3949.4|3956.4|3949.4|3956.4|3949.4|3956.4|3948.4|0
1727171180000|2024-09-24 09:46:20|3955.4|3948.4|3956.4|3949.4|3957.4|3950.4|3955.4|3948.4|3
1727171190000|2024-09-24 09:46:30|3957.4|3950.4|3957.4|3949.4|3957.4|3950.4|3957.4|3949.4|5
1727171200000|2024-09-24 09:46:40||3950.4||3949.4||3950.4||3949.4|1
1727171210000|2024-09-24 09:46:50|3956.4|3950.4|3956.4|3949.4|3956.4|3950.4|3956.4|3949.4|8
1727171220000|2024-09-24 09:47:00|3955.4|3948.4|3955.4|3947.4|3955.4|3948.4|3955.4|3947.4|10
1727171230000|2024-09-24 09:47:10|3956.4|3948.4|3956.4|3949.4|3956.4|3949.4|3956.4|3947.4|58
1727171240000|2024-09-24 09:47:20|3957.4|3950.4|3957.4|3949.4|3957.4|3950.4|3957.4|3949.4|8
1727171250000|2024-09-24 09:47:30|3956.4|3950.4|3958.4|3951.4|3959.4|3951.4|3956.4|3950.4|13
1727171260000|2024-09-24 09:47:40|3959.4|3952.4|3960.4|3953.4|3960.4|3953.4|3959.4|3952.4|9
1727171270000|2024-09-24 09:47:50|3959.4|3952.4|3959.4|3952.4|3959.4|3952.4|3958.4|3951.4|5
1727171280000|2024-09-24 09:48:00|3960.4|3953.4|3962.4|3955.4|3962.4|3955.4|3960.4|3953.4|14
1727171290000|2024-09-24 09:48:10|3963.4|3956.4|3963.4|3956.4|3964.4|3957.4|3962.4|3955.4|20
1727171300000|2024-09-24 09:48:20|3964.4|3957.4|3965.4|3958.4|3965.4|3958.4|3964.4|3956.4|7
1727171310000|2024-09-24 09:48:30|3966.4|3959.4|3965.4|3958.4|3966.4|3959.4|3965.4|3957.4|35
1727171320000|2024-09-24 09:48:40|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3965.4|3959.4|9
1727171330000|2024-09-24 09:48:50|3965.4|3958.4|3969.4|3962.4|3969.4|3962.4|3965.4|3958.4|67
1727171340000|2024-09-24 09:49:00|3968.4|3961.4|3970.4|3962.4|3970.4|3962.4|3968.4|3961.4|23
1727171350000|2024-09-24 09:49:10|3969.4|3963.4|3970.4|3963.4|3970.4|3963.4|3969.4|3963.4|10
1727171360000|2024-09-24 09:49:20||3962.4||3963.4||3963.4||3962.4|4
1727171370000|2024-09-24 09:49:30|3969.4|3962.4|3970.4|3963.4|3970.4|3963.4|3969.4|3962.4|16
1727171380000|2024-09-24 09:49:40|3969.4|3962.4|3967.4|3960.4|3969.4|3962.4|3967.4|3959.4|31
1727171390000|2024-09-24 09:49:50|3966.4|3959.4|3968.4|3961.4|3968.4|3961.4|3966.4|3959.4|12
1727171400000|2024-09-24 09:50:00|3969.4|3960.4|3968.4|3960.4|3969.4|3961.4|3967.4|3960.4|13
1727171410000|2024-09-24 09:50:10|3967.4|3961.4|3968.4|3961.4|3969.4|3961.4|3967.4|3960.4|9
1727171420000|2024-09-24 09:50:20|3967.4|3960.4|3965.4|3958.4|3967.4|3960.4|3965.4|3958.4|17
1727171430000|2024-09-24 09:50:30|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3965.4|3958.4|3
1727171440000|2024-09-24 09:50:40|3967.4|3958.4|3966.4|3959.4|3967.4|3959.4|3965.4|3958.4|12
1727171450000|2024-09-24 09:50:50|3965.4|3958.4|3964.4|3956.4|3965.4|3958.4|3963.4|3956.4|4
1727171460000|2024-09-24 09:51:00|3965.4|3957.4|3964.4|3956.4|3965.4|3957.4|3963.4|3956.4|11
1727171470000|2024-09-24 09:51:10|3963.4|3957.4|3964.4|3956.4|3965.4|3957.4|3963.4|3956.4|6
1727171480000|2024-09-24 09:51:20||3957.4||3957.4||3957.4||3957.4|4
1727171490000|2024-09-24 09:51:30|3965.4|3958.4|3964.4|3957.4|3965.4|3958.4|3964.4|3956.4|21
1727171500000|2024-09-24 09:51:40|3965.4|3958.4|3966.4|3958.4|3966.4|3958.4|3964.4|3958.4|4
1727171510000|2024-09-24 09:51:50|3965.4||3965.4||3965.4||3965.4||0
1727171520000|2024-09-24 09:52:00|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3965.4|3959.4|5
1727171530000|2024-09-24 09:52:10|3967.4||3967.4||3967.4||3967.4||0
1727171540000|2024-09-24 09:52:20|3966.4|3960.4|3969.4|3961.4|3969.4|3961.4|3966.4|3960.4|17
1727171550000|2024-09-24 09:52:30|3970.4|3962.4|3969.4|3961.4|3970.4|3963.4|3969.4|3961.4|7
1727171560000|2024-09-24 09:52:40|3968.4|3962.4|3969.4|3962.4|3969.4|3962.4|3968.4|3961.4|0
1727171570000|2024-09-24 09:52:50|3968.4|3961.4|3966.4|3958.4|3968.4|3961.4|3966.4|3958.4|17
1727171580000|2024-09-24 09:53:00|3965.4|3957.4|3964.4|3957.4|3965.4|3957.4|3964.4|3956.4|6
1727171590000|2024-09-24 09:53:10|3963.4|3956.4|3963.4|3956.4|3963.4|3957.4|3963.4|3955.4|2
1727171600000|2024-09-24 09:53:20|3964.4|3955.4|3963.4|3955.4|3964.4|3956.4|3962.4|3955.4|46
1727171610000|2024-09-24 09:53:30|3962.4|3956.4|3963.4|3955.4|3963.4|3956.4|3962.4|3955.4|17
1727171620000|2024-09-24 09:53:40||3956.4||3956.4||3956.4||3955.4|0
1727171630000|2024-09-24 09:53:50|||||||||2
1727171640000|2024-09-24 09:54:00|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|3963.4|3957.4|15
1727171650000|2024-09-24 09:54:10|3963.4|3956.4|3963.4|3956.4|3963.4|3956.4|3963.4|3955.4|6
1727171660000|2024-09-24 09:54:20|3962.4|3955.4|3962.4|3955.4|3962.4|3955.4|3962.4|3955.4|1
1727171670000|2024-09-24 09:54:30|3963.4|3956.4|3962.4|3955.4|3963.4|3956.4|3962.4|3955.4|5
1727171680000|2024-09-24 09:54:40|3963.4|3956.4|3962.4|3955.4|3963.4|3956.4|3962.4|3955.4|9
1727171690000|2024-09-24 09:54:50|||||||||1
1727171700000|2024-09-24 09:55:00|3963.4||3962.4||3963.4||3962.4||37
1727171710000|2024-09-24 09:55:10|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|3961.4|3953.4|42
1727171720000|2024-09-24 09:55:20|3960.4|3953.4|3960.4|3952.4|3960.4|3953.4|3960.4|3952.4|0
1727171730000|2024-09-24 09:55:30||3953.4||3952.4||3953.4||3952.4|0
1727171740000|2024-09-24 09:55:40|3959.4|3951.4|3959.4|3952.4|3959.4|3952.4|3958.4|3951.4|17
1727171750000|2024-09-24 09:55:50|3960.4|3951.4|3960.4|3952.4|3960.4|3952.4|3960.4|3951.4|16
1727171760000|2024-09-24 09:56:00|3959.4|3953.4|3960.4|3952.4|3960.4|3953.4|3959.4|3952.4|52
1727171770000|2024-09-24 09:56:10|3959.4|3953.4|3959.4|3952.4|3960.4|3953.4|3959.4|3952.4|37
1727171780000|2024-09-24 09:56:20|3958.4|3951.4|3959.4|3952.4|3959.4|3952.4|3958.4|3951.4|2
1727171790000|2024-09-24 09:56:30|3958.4|3951.4|3959.4|3952.4|3959.4|3952.4|3958.4|3951.4|2
1727171820000|2024-09-24 09:57:00|3960.4|3951.4|3960.4|3952.4|3960.4|3953.4|3960.4|3951.4|12
1727171830000|2024-09-24 09:57:10|3959.4|3953.4|3960.4|3953.4|3961.4|3953.4|3959.4|3953.4|61
1727171840000|2024-09-24 09:57:20|3959.4|3952.4|3959.4|3952.4|3959.4|3952.4|3959.4|3952.4|6
1727171850000|2024-09-24 09:57:30|3960.4|3953.4|3959.4|3952.4|3960.4|3953.4|3959.4|3952.4|27
1727171860000|2024-09-24 09:57:40|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|6
1727171870000|2024-09-24 09:57:50|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|3960.4|3953.4|11
1727171880000|2024-09-24 09:58:00|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|0
1727171890000|2024-09-24 09:58:10|3959.4|3952.4|3958.4|3951.4|3959.4|3952.4|3958.4|3951.4|23
1727171900000|2024-09-24 09:58:20|3959.4|3950.4|3958.4|3951.4|3959.4|3951.4|3957.4|3950.4|8
1727171910000|2024-09-24 09:58:30|3959.4|3952.4|3959.4|3952.4|3959.4|3952.4|3959.4|3952.4|5
1727171920000|2024-09-24 09:58:40|3958.4|3951.4|3959.4|3952.4|3959.4|3952.4|3958.4|3951.4|16
1727171930000|2024-09-24 09:58:50|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|7
1727171940000|2024-09-24 09:59:00|3959.4|3952.4|3959.4|3952.4|3959.4|3952.4|3959.4|3952.4|1
1727171950000|2024-09-24 09:59:10|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|10
1727171970000|2024-09-24 09:59:30|3961.4|3954.4|3962.4|3955.4|3962.4|3955.4|3961.4|3954.4|23
1727171980000|2024-09-24 09:59:40|3963.4|3956.4|3964.4|3956.4|3964.4|3956.4|3963.4|3956.4|8
1727171990000|2024-09-24 09:59:50|3963.4|3957.4|3964.4|3957.4|3964.4|3957.4|3963.4|3956.4|4
1727172000000|2024-09-24 10:00:00|3965.4|3958.4|3964.4|3957.4|3965.4|3958.4|3964.4|3957.4|15
1727172010000|2024-09-24 10:00:10|3965.4|3958.4|3965.4|3958.4|3967.4|3960.4|3965.4|3958.4|8
1727172020000|2024-09-24 10:00:20|3964.4|3957.4|3965.4|3958.4|3965.4|3958.4|3964.4|3957.4|7
1727172030000|2024-09-24 10:00:30|3964.4|3957.4|3964.4|3957.4|3964.4|3958.4|3964.4|3957.4|1
1727172040000|2024-09-24 10:00:40|3963.4|3956.4|3963.4|3956.4|3963.4|3956.4|3963.4|3956.4|9
1727172050000|2024-09-24 10:00:50|3962.4|3955.4|3962.4|3955.4|3962.4|3955.4|3962.4|3955.4|6
1727172060000|2024-09-24 10:01:00|3961.4|3954.4|3962.4|3954.4|3962.4|3955.4|3961.4|3954.4|6
1727172070000|2024-09-24 10:01:10|3961.4|3955.4|3961.4|3953.4|3962.4|3955.4|3961.4|3953.4|101
1727172090000|2024-09-24 10:01:30|3962.4|3954.4|3962.4|3954.4|3962.4|3955.4|3961.4|3954.4|11
1727172100000|2024-09-24 10:01:40|3963.4|3955.4|3964.4|3956.4|3964.4|3956.4|3963.4|3955.4|6
1727172110000|2024-09-24 10:01:50|3963.4|3955.4|3964.4|3957.4|3964.4|3957.4|3963.4|3955.4|5
1727172120000|2024-09-24 10:02:00|||||||||27
1727172130000|2024-09-24 10:02:10|3963.4|3956.4|3964.4|3957.4|3964.4|3957.4|3963.4|3956.4|4
1727172140000|2024-09-24 10:02:20|3965.4|3956.4|3965.4|3958.4|3965.4|3958.4|3965.4|3956.4|6
1727172150000|2024-09-24 10:02:30||3957.4||3957.4||3957.4||3957.4|0
1727172160000|2024-09-24 10:02:40||3958.4||3957.4||3958.4||3957.4|1
1727172180000|2024-09-24 10:03:00|3964.4||3965.4||3965.4||3964.4||0
1727172190000|2024-09-24 10:03:10|3966.4|3958.4|3966.4|3958.4|3966.4|3958.4|3966.4|3958.4|4
1727172200000|2024-09-24 10:03:20||3959.4||3959.4||3959.4||3959.4|3
1727172210000|2024-09-24 10:03:30|3965.4|3958.4|3966.4|3958.4|3966.4|3958.4|3965.4|3958.4|23
1727172220000|2024-09-24 10:03:40|3965.4|3959.4|3965.4|3958.4|3966.4|3959.4|3965.4|3958.4|21
1727172230000|2024-09-24 10:03:50|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|0
1727172240000|2024-09-24 10:04:00|3965.4|3956.4|3965.4|3957.4|3965.4|3957.4|3965.4|3956.4|3
1727172250000|2024-09-24 10:04:10||3958.4||3958.4||3958.4||3958.4|0
1727172260000|2024-09-24 10:04:20|3966.4|3957.4|3965.4|3957.4|3966.4|3957.4|3965.4|3957.4|3
1727172280000|2024-09-24 10:04:40|3964.4|3958.4|3965.4|3958.4|3965.4|3958.4|3964.4|3958.4|0
1727172290000|2024-09-24 10:04:50|3966.4|3957.4|3965.4|3957.4|3966.4|3957.4|3965.4|3957.4|0
1727172300000|2024-09-24 10:05:00|3964.4||3964.4||3964.4||3964.4||0
1727172310000|2024-09-24 10:05:10||3956.4||3956.4||3957.4||3956.4|5
1727172320000|2024-09-24 10:05:20|3963.4|3957.4|3963.4|3956.4|3963.4|3957.4|3963.4|3956.4|0
1727172330000|2024-09-24 10:05:30|||||||||1
1727172350000|2024-09-24 10:05:50|3962.4|3955.4|3962.4|3955.4|3962.4|3955.4|3962.4|3955.4|0
1727172360000|2024-09-24 10:06:00|3963.4||3963.4||3963.4||3963.4||21
1727172370000|2024-09-24 10:06:10|3962.4||3962.4||3963.4||3962.4||0
1727172380000|2024-09-24 10:06:20|3961.4|3954.4|3960.4|3953.4|3961.4|3954.4|3960.4|3953.4|9
1727172390000|2024-09-24 10:06:30|3961.4|3952.4|3961.4|3954.4|3961.4|3954.4|3961.4|3952.4|1
1727172400000|2024-09-24 10:06:40|3962.4||3962.4||3962.4||3962.4||0
1727172410000|2024-09-24 10:06:50|3961.4|3955.4|3962.4|3955.4|3962.4|3955.4|3961.4|3954.4|0
1727172420000|2024-09-24 10:07:00|3963.4|3956.4|3962.4|3955.4|3963.4|3956.4|3962.4|3955.4|1
1727172430000|2024-09-24 10:07:10|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|3961.4|3953.4|4
1727172440000|2024-09-24 10:07:20|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|6
1727172460000|2024-09-24 10:07:40|3961.4||3961.4||3961.4||3961.4||2
1727172470000|2024-09-24 10:07:50|3960.4|3954.4|3960.4|3953.4|3960.4|3954.4|3960.4|3953.4|0
1727172480000|2024-09-24 10:08:00|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|3960.4|3954.4|0
1727172490000|2024-09-24 10:08:10||3953.4||3954.4||3954.4||3953.4|0
1727172500000|2024-09-24 10:08:20|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|3960.4|3953.4|1
1727172510000|2024-09-24 10:08:30|3961.4|3954.4|3961.4|3953.4|3961.4|3954.4|3961.4|3953.4|3
1727172520000|2024-09-24 10:08:40|3960.4||3961.4||3961.4||3960.4||0
1727172530000|2024-09-24 10:08:50|3960.4|3954.4|3960.4|3953.4|3961.4|3954.4|3960.4|3953.4|2
1727172540000|2024-09-24 10:09:00|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|0
1727172550000|2024-09-24 10:09:10|3960.4|3953.4|3961.4|3953.4|3961.4|3953.4|3960.4|3953.4|0
1727172560000|2024-09-24 10:09:20||3954.4||3954.4||3954.4||3953.4|1
1727172570000|2024-09-24 10:09:30|3960.4|3953.4|3960.4|3953.4|3961.4|3953.4|3960.4|3953.4|0
1727172610000|2024-09-24 10:10:10|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|15
1727172620000|2024-09-24 10:10:20|3962.4|3953.4|3962.4|3955.4|3962.4|3955.4|3962.4|3953.4|10
1727172630000|2024-09-24 10:10:30||3954.4||3955.4||3955.4||3954.4|0
1727172660000|2024-09-24 10:11:00|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|3961.4|3954.4|1
1727172680000|2024-09-24 10:11:20|3962.4||3961.4||3962.4||3961.4||13
1727172700000|2024-09-24 10:11:40|||||||||15
1727172710000|2024-09-24 10:11:50|3962.4|3955.4|3962.4|3954.4|3962.4|3955.4|3961.4|3954.4|0
1727172720000|2024-09-24 10:12:00|3963.4|3955.4|3962.4|3955.4|3963.4|3955.4|3962.4|3955.4|0
1727172730000|2024-09-24 10:12:10|3963.4||3962.4||3963.4||3962.4||0
1727172740000|2024-09-24 10:12:20|3963.4|3956.4|3963.4|3956.4|3963.4|3956.4|3962.4|3955.4|2
1727172750000|2024-09-24 10:12:30|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|3964.4|3956.4|1
1727172760000|2024-09-24 10:12:40|3965.4|3956.4|3965.4|3957.4|3965.4|3957.4|3965.4|3956.4|0
1727172770000|2024-09-24 10:12:50||3958.4||3958.4||3958.4||3958.4|0
1727172780000|2024-09-24 10:13:00|3964.4|3957.4|3965.4|3957.4|3965.4|3957.4|3964.4|3957.4|0
1727172800000|2024-09-24 10:13:20|3964.4||3964.4||3964.4||3964.4||0
1727172820000|2024-09-24 10:13:40|3965.4|3958.4|3965.4|3957.4|3965.4|3958.4|3965.4|3957.4|1
1727172830000|2024-09-24 10:13:50||3958.4||3957.4||3958.4||3957.4|0
1727172840000|2024-09-24 10:14:00||3958.4||3958.4||3958.4||3957.4|10
1727172850000|2024-09-24 10:14:10|3964.4|3957.4|3965.4|3958.4|3965.4|3958.4|3964.4|3957.4|13
1727172860000|2024-09-24 10:14:20||3957.4||3958.4||3958.4||3957.4|0
1727172870000|2024-09-24 10:14:30|||||||||1
1727172880000|2024-09-24 10:14:40|3966.4|3959.4|3965.4|3958.4|3966.4|3959.4|3965.4|3958.4|32
1727172890000|2024-09-24 10:14:50|3966.4|3959.4|3964.4|3957.4|3966.4|3959.4|3964.4|3957.4|26
1727172900000|2024-09-24 10:15:00|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3964.4|3958.4|21
1727172910000|2024-09-24 10:15:10|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|5
1727172920000|2024-09-24 10:15:20|3965.4|3958.4|3966.4|3959.4|3966.4|3959.4|3965.4|3958.4|12
1727172940000|2024-09-24 10:15:40|3967.4|3960.4|3966.4|3959.4|3967.4|3960.4|3966.4|3959.4|9
1727172950000|2024-09-24 10:15:50|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|6
1727172970000|2024-09-24 10:16:10||3959.4||3960.4||3960.4||3959.4|0
1727172980000|2024-09-24 10:16:20|3966.4|3959.4|3965.4|3958.4|3966.4|3959.4|3965.4|3958.4|9
1727172990000|2024-09-24 10:16:30||3957.4||3957.4||3957.4||3957.4|0
1727173000000|2024-09-24 10:16:40|3966.4|3958.4|3966.4|3958.4|3966.4|3959.4|3966.4|3958.4|7
1727173010000|2024-09-24 10:16:50||3959.4||3959.4||3959.4||3958.4|8
1727173030000|2024-09-24 10:17:10|3967.4||3967.4||3967.4||3967.4||5
1727173040000|2024-09-24 10:17:20||3960.4||3959.4||3960.4||3959.4|0
1727173050000|2024-09-24 10:17:30||3960.4||3960.4||3960.4||3960.4|93
1727173070000|2024-09-24 10:17:50|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3958.4|28
1727173080000|2024-09-24 10:18:00|3967.4||3967.4||3967.4||3966.4||2
1727173090000|2024-09-24 10:18:10||3960.4||3959.4||3960.4||3959.4|0
1727173100000|2024-09-24 10:18:20||3960.4||3959.4||3960.4||3959.4|1
1727173110000|2024-09-24 10:18:30||3960.4||3960.4||3960.4||3960.4|0
1727173120000|2024-09-24 10:18:40||3959.4||3959.4||3960.4||3959.4|5
1727173130000|2024-09-24 10:18:50|3966.4||3966.4||3966.4||3966.4||0
1727173150000|2024-09-24 10:19:10|||||||||1
1727173160000|2024-09-24 10:19:20|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|6
1727173170000|2024-09-24 10:19:30|||||||||2
1727173180000|2024-09-24 10:19:40|3966.4|3959.4|3966.4|3959.4|3967.4|3959.4|3966.4|3959.4|2
1727173190000|2024-09-24 10:19:50||3958.4||3959.4||3959.4||3958.4|1
1727173200000|2024-09-24 10:20:00|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|1
1727173210000|2024-09-24 10:20:10|3968.4|3961.4|3967.4|3960.4|3968.4|3961.4|3967.4|3960.4|4
1727173220000|2024-09-24 10:20:20|3966.4|3959.4|3967.4|3960.4|3967.4|3960.4|3966.4|3959.4|1
1727173230000|2024-09-24 10:20:30|3968.4||3968.4||3968.4||3968.4||0
1727173240000|2024-09-24 10:20:40|3967.4|3961.4|3968.4|3960.4|3968.4|3961.4|3967.4|3960.4|0
1727173250000|2024-09-24 10:20:50|3967.4||3967.4||3967.4||3967.4||0
1727173260000|2024-09-24 10:21:00|3966.4|3959.4|3966.4|3958.4|3966.4|3959.4|3966.4|3958.4|1
1727173270000|2024-09-24 10:21:10||3959.4||3959.4||3959.4||3958.4|1
1727173290000|2024-09-24 10:21:30|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3
1727173340000|2024-09-24 10:22:20|3966.4||3966.4||3966.4||3965.4||4
1727173350000|2024-09-24 10:22:30|3967.4|3959.4|3967.4|3959.4|3967.4|3959.4|3967.4|3959.4|1
1727173360000|2024-09-24 10:22:40|3966.4|3960.4|3966.4|3959.4|3966.4|3960.4|3966.4|3959.4|4
1727173370000|2024-09-24 10:22:50||3958.4||3959.4||3959.4||3958.4|6
1727173390000|2024-09-24 10:23:10|3967.4||3966.4||3967.4||3966.4||2
1727173410000|2024-09-24 10:23:30|3965.4|3958.4|3965.4|3958.4|3966.4|3958.4|3965.4|3958.4|3
1727173450000|2024-09-24 10:24:10|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|12
1727173480000|2024-09-24 10:24:40|3967.4|3960.4|3966.4|3959.4|3967.4|3960.4|3966.4|3959.4|1
1727173490000|2024-09-24 10:24:50|3967.4||3966.4||3967.4||3966.4||2
1727173510000|2024-09-24 10:25:10|||||||||17
1727173530000|2024-09-24 10:25:30||3958.4||3959.4||3959.4||3958.4|25
1727173550000|2024-09-24 10:25:50|3967.4||3967.4||3967.4||3966.4||7
1727173560000|2024-09-24 10:26:00|3966.4||3966.4||3966.4||3966.4||0
1727173590000|2024-09-24 10:26:30|||||||||1
1727173600000|2024-09-24 10:26:40|3967.4||3966.4||3967.4||3966.4||22
1727173620000|2024-09-24 10:27:00|||||||||30
1727173630000|2024-09-24 10:27:10||3958.4||3958.4||3959.4||3958.4|22
1727173640000|2024-09-24 10:27:20|3965.4||3965.4||3965.4||3965.4||11
1727173680000|2024-09-24 10:28:00|||||||||6
1727173690000|2024-09-24 10:28:10|3964.4|3957.4|3965.4|3957.4|3965.4|3957.4|3964.4|3957.4|8
1727173710000|2024-09-24 10:28:30|3964.4||3964.4||3964.4||3964.4||0
1727173720000|2024-09-24 10:28:40|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|0
1727173730000|2024-09-24 10:28:50|3966.4||3966.4||3966.4||3966.4||31
1727173740000|2024-09-24 10:29:00|3965.4|3959.4|3966.4|3958.4|3966.4|3959.4|3965.4|3958.4|5
1727173750000|2024-09-24 10:29:10||3959.4||3959.4||3959.4||3959.4|0
1727173760000|2024-09-24 10:29:20||3958.4||3959.4||3959.4||3958.4|16
1727173800000|2024-09-24 10:30:00|3967.4||3966.4||3967.4||3966.4||12
1727173820000|2024-09-24 10:30:20|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|2
1727173830000|2024-09-24 10:30:30|3968.4||3967.4||3968.4||3967.4||21
1727173840000|2024-09-24 10:30:40|||||||||1
1727173850000|2024-09-24 10:30:50|||||||||1
1727173870000|2024-09-24 10:31:10|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|18
1727173880000|2024-09-24 10:31:20|3967.4|3960.4|3968.4|3961.4|3968.4|3961.4|3967.4|3960.4|24
1727173890000|2024-09-24 10:31:30|3967.4|3960.4|3967.4|3960.4|3968.4|3961.4|3967.4|3960.4|3
1727173900000|2024-09-24 10:31:40|3968.4|3961.4|3968.4|3960.4|3968.4|3961.4|3967.4|3960.4|2
1727173910000|2024-09-24 10:31:50|3967.4|3961.4|3968.4|3960.4|3968.4|3961.4|3967.4|3960.4|1
1727173920000|2024-09-24 10:32:00||3961.4||3961.4||3961.4||3960.4|0
1727173930000|2024-09-24 10:32:10|3967.4|3960.4|3968.4|3960.4|3968.4|3961.4|3967.4|3960.4|2
1727173940000|2024-09-24 10:32:20|3967.4|3961.4|3968.4|3960.4|3968.4|3961.4|3967.4|3960.4|0
1727173950000|2024-09-24 10:32:30|3967.4|3961.4|3968.4|3961.4|3968.4|3961.4|3967.4|3960.4|4
1727173960000|2024-09-24 10:32:40|3967.4|3960.4|3968.4|3960.4|3968.4|3960.4|3967.4|3960.4|0
1727173970000|2024-09-24 10:32:50||3961.4||3961.4||3961.4||3961.4|0
1727173980000|2024-09-24 10:33:00||3960.4||3960.4||3960.4||3960.4|0
1727173990000|2024-09-24 10:33:10|3969.4|3961.4|3969.4|3961.4|3969.4|3961.4|3969.4|3961.4|10
1727174000000|2024-09-24 10:33:20||3962.4||3962.4||3962.4||3962.4|0
1727174030000|2024-09-24 10:33:50|||||||||3
1727174040000|2024-09-24 10:34:00|||||||||5
1727174050000|2024-09-24 10:34:10|3970.4||3969.4||3970.4||3969.4||5
1727174070000|2024-09-24 10:34:30|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|6
1727174080000|2024-09-24 10:34:40|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|0
1727174090000|2024-09-24 10:34:50|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3969.4|3962.4|9
1727174110000|2024-09-24 10:35:10||3962.4||3962.4||3963.4||3962.4|2
1727174120000|2024-09-24 10:35:20|3969.4||3970.4||3970.4||3969.4||1
1727174130000|2024-09-24 10:35:30|3969.4|3963.4|3970.4|3963.4|3970.4|3963.4|3969.4|3963.4|18
1727174160000|2024-09-24 10:36:00|3969.4|3962.4|3969.4|3962.4|3970.4|3962.4|3969.4|3962.4|1
1727174180000|2024-09-24 10:36:20|3970.4||3969.4||3970.4||3969.4||34
1727174220000|2024-09-24 10:37:00|3970.4|3963.4|3970.4|3962.4|3970.4|3963.4|3969.4|3962.4|6
1727174230000|2024-09-24 10:37:10|3969.4||3969.4||3969.4||3969.4||10
1727174240000|2024-09-24 10:37:20|3970.4||3969.4||3970.4||3969.4||6
1727174260000|2024-09-24 10:37:40|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|6
1727174290000|2024-09-24 10:38:10|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|30
1727174300000|2024-09-24 10:38:20|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|2
1727174330000|2024-09-24 10:38:50|||||||||1
1727174340000|2024-09-24 10:39:00||3961.4||3962.4||3962.4||3961.4|12
1727174350000|2024-09-24 10:39:10|3970.4||3970.4||3970.4||3969.4||0
1727174360000|2024-09-24 10:39:20|3969.4||3970.4||3970.4||3969.4||0
1727174370000|2024-09-24 10:39:30|3969.4||3970.4||3970.4||3969.4||0
1727174380000|2024-09-24 10:39:40|3969.4||3970.4||3970.4||3969.4||0
1727174400000|2024-09-24 10:40:00|3971.4|3963.4|3971.4|3964.4|3971.4|3964.4|3971.4|3963.4|9
1727174410000|2024-09-24 10:40:10||3963.4||3963.4||3963.4||3963.4|0
1727174420000|2024-09-24 10:40:20||3964.4||3964.4||3964.4||3964.4|0
1727174460000|2024-09-24 10:41:00|3970.4|3963.4|3971.4|3963.4|3971.4|3963.4|3970.4|3963.4|10
1727174480000|2024-09-24 10:41:20||3964.4||3964.4||3964.4||3964.4|0
1727174490000|2024-09-24 10:41:30|3972.4|3965.4|3972.4|3965.4|3972.4|3965.4|3972.4|3965.4|1
1727174500000|2024-09-24 10:41:40|3973.4||3972.4||3973.4||3972.4||4
1727174520000|2024-09-24 10:42:00|3973.4||3973.4||3973.4||3973.4||3
1727174530000|2024-09-24 10:42:10||3966.4||3966.4||3966.4||3966.4|0
1727174560000|2024-09-24 10:42:40|3974.4||3973.4||3974.4||3973.4||6
1727174570000|2024-09-24 10:42:50|||||||||5
1727174580000|2024-09-24 10:43:00|3972.4|3965.4|3973.4|3966.4|3974.4|3966.4|3972.4|3965.4|21
1727174590000|2024-09-24 10:43:10|||||||||2
1727174600000|2024-09-24 10:43:20|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3
1727174610000|2024-09-24 10:43:30|3975.4||3975.4||3975.4||3975.4||3
1727174620000|2024-09-24 10:43:40|3976.4|3968.4|3976.4|3969.4|3976.4|3969.4|3976.4|3968.4|15
1727174640000|2024-09-24 10:44:00|3977.4|3970.4|3976.4|3969.4|3977.4|3970.4|3976.4|3969.4|13
1727174650000|2024-09-24 10:44:10|3977.4||3976.4||3977.4||3976.4||5
1727174660000|2024-09-24 10:44:20|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|6
1727174670000|2024-09-24 10:44:30|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|9
1727174680000|2024-09-24 10:44:40|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|11
1727174690000|2024-09-24 10:44:50|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|30
1727174700000|2024-09-24 10:45:00|3981.4|3974.4|3979.4|3972.4|3981.4|3974.4|3979.4|3972.4|44
1727174710000|2024-09-24 10:45:10|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|10
1727174720000|2024-09-24 10:45:20|3979.4|3972.4|3979.4|3972.4|3980.4|3973.4|3979.4|3972.4|41
1727174730000|2024-09-24 10:45:30|3980.4|3973.4|3980.4|3972.4|3980.4|3973.4|3979.4|3972.4|24
1727174740000|2024-09-24 10:45:40||3973.4||3973.4||3973.4||3972.4|5
1727174750000|2024-09-24 10:45:50||3972.4||3973.4||3973.4||3972.4|0
1727174760000|2024-09-24 10:46:00||3972.4||3973.4||3973.4||3972.4|6
1727174770000|2024-09-24 10:46:10|3979.4|3972.4|3980.4|3973.4|3980.4|3973.4|3979.4|3972.4|20
1727174780000|2024-09-24 10:46:20|3979.4|3972.4|3980.4|3973.4|3980.4|3973.4|3979.4|3972.4|12
1727174790000|2024-09-24 10:46:30|3979.4|3972.4|3980.4|3972.4|3980.4|3973.4|3979.4|3972.4|36
1727174800000|2024-09-24 10:46:40||3973.4||3973.4||3973.4||3972.4|0
1727174810000|2024-09-24 10:46:50||3972.4||3972.4||3972.4||3972.4|0
1727174820000|2024-09-24 10:47:00|3979.4|3973.4|3980.4|3972.4|3980.4|3973.4|3979.4|3972.4|38
1727174830000|2024-09-24 10:47:10|3979.4|3973.4|3980.4|3972.4|3980.4|3973.4|3979.4|3972.4|13
1727174840000|2024-09-24 10:47:20|3979.4|3973.4|3980.4|3973.4|3980.4|3973.4|3979.4|3973.4|40
1727174850000|2024-09-24 10:47:30|3979.4|3972.4|3980.4|3972.4|3980.4|3973.4|3979.4|3972.4|17
1727174860000|2024-09-24 10:47:40|3979.4|3971.4|3978.4|3970.4|3979.4|3971.4|3978.4|3970.4|23
1727174870000|2024-09-24 10:47:50|3977.4|3969.4|3977.4|3969.4|3977.4|3969.4|3977.4|3969.4|0
1727174880000|2024-09-24 10:48:00|3978.4|3970.4|3977.4|3969.4|3978.4|3970.4|3977.4|3969.4|5
1727174890000|2024-09-24 10:48:10|3978.4|3970.4|3978.4|3971.4|3978.4|3971.4|3978.4|3970.4|0
1727174900000|2024-09-24 10:48:20|3977.4|3970.4|3978.4|3971.4|3978.4|3971.4|3977.4|3970.4|0
1727174910000|2024-09-24 10:48:30|3977.4|3970.4|3977.4|3970.4|3978.4|3971.4|3977.4|3970.4|1
1727174930000|2024-09-24 10:48:50||3969.4||3969.4||3969.4||3969.4|30
1727174940000|2024-09-24 10:49:00|3976.4||3977.4||3977.4||3976.4||97
1727174950000|2024-09-24 10:49:10|3976.4||3977.4||3977.4||3976.4||31
1727174960000|2024-09-24 10:49:20|3976.4||3977.4||3977.4||3976.4||42
1727174970000|2024-09-24 10:49:30|3976.4||3977.4||3977.4||3976.4||9
1727174980000|2024-09-24 10:49:40|3976.4|3970.4|3977.4|3970.4|3977.4|3970.4|3976.4|3969.4|15
1727174990000|2024-09-24 10:49:50|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|0
1727175000000|2024-09-24 10:50:00||3968.4||3968.4||3968.4||3968.4|1
1727175010000|2024-09-24 10:50:10|3975.4||3975.4||3975.4||3975.4||0
1727175020000|2024-09-24 10:50:20|3974.4|3967.4|3973.4|3966.4|3974.4|3967.4|3973.4|3966.4|5
1727175030000|2024-09-24 10:50:30|3974.4|3967.4|3974.4|3966.4|3974.4|3967.4|3974.4|3966.4|1
1727175040000|2024-09-24 10:50:40|3973.4|3967.4|3972.4|3965.4|3973.4|3967.4|3972.4|3965.4|0
1727175050000|2024-09-24 10:50:50|3973.4|3966.4|3973.4|3965.4|3973.4|3966.4|3973.4|3965.4|0
1727175060000|2024-09-24 10:51:00|3972.4|3966.4|3974.4|3966.4|3974.4|3967.4|3972.4|3965.4|15
1727175070000|2024-09-24 10:51:10|3973.4|3967.4|3973.4|3966.4|3974.4|3967.4|3973.4|3966.4|9
1727175080000|2024-09-24 10:51:20|||||||||6
1727175090000|2024-09-24 10:51:30|3974.4|3965.4|3974.4|3966.4|3974.4|3967.4|3973.4|3965.4|28
1727175100000|2024-09-24 10:51:40|3973.4|3967.4|3974.4|3966.4|3974.4|3967.4|3973.4|3966.4|8
1727175110000|2024-09-24 10:51:50|3975.4|3967.4|3974.4|3967.4|3975.4|3968.4|3974.4|3967.4|13
1727175120000|2024-09-24 10:52:00|3975.4||3975.4||3975.4||3974.4||2
1727175130000|2024-09-24 10:52:10|3974.4|3968.4|3974.4|3967.4|3974.4|3968.4|3974.4|3966.4|31
1727175140000|2024-09-24 10:52:20|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|1
1727175180000|2024-09-24 10:53:00|||||||||10
1727175190000|2024-09-24 10:53:10|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3968.4|1
1727175200000|2024-09-24 10:53:20|3975.4|3968.4|3975.4|3968.4|3976.4|3968.4|3975.4|3968.4|0
1727175210000|2024-09-24 10:53:30|3976.4|3967.4|3974.4|3967.4|3976.4|3967.4|3974.4|3967.4|25
1727175230000|2024-09-24 10:53:50|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|19
1727175250000|2024-09-24 10:54:10|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|1
1727175270000|2024-09-24 10:54:30|||||||||1
1727175280000|2024-09-24 10:54:40|3975.4||3974.4||3975.4||3974.4||0
1727175300000|2024-09-24 10:55:00|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|1
1727175310000|2024-09-24 10:55:10||3967.4||3967.4||3967.4||3967.4|10
1727175320000|2024-09-24 10:55:20|3974.4|3968.4|3975.4|3967.4|3975.4|3968.4|3974.4|3967.4|0
1727175330000|2024-09-24 10:55:30|3974.4|3968.4|3974.4|3967.4|3974.4|3968.4|3974.4|3967.4|0
1727175340000|2024-09-24 10:55:40|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|5
1727175360000|2024-09-24 10:56:00||3967.4||3967.4||3968.4||3967.4|0
1727175370000|2024-09-24 10:56:10|3974.4||3974.4||3974.4||3974.4||0
1727175390000|2024-09-24 10:56:30|3973.4|3966.4|3974.4|3967.4|3974.4|3967.4|3973.4|3966.4|26
1727175400000|2024-09-24 10:56:40||3966.4||3967.4||3967.4||3966.4|5
1727175410000|2024-09-24 10:56:50||3966.4||3967.4||3967.4||3966.4|5
1727175460000|2024-09-24 10:57:40|3975.4|3968.4|3975.4|3967.4|3975.4|3968.4|3975.4|3967.4|1
1727175470000|2024-09-24 10:57:50|3974.4||3974.4||3974.4||3974.4||0
1727175500000|2024-09-24 10:58:20|3975.4|3968.4|3975.4|3967.4|3975.4|3968.4|3975.4|3967.4|1
1727175510000|2024-09-24 10:58:30||3968.4||3967.4||3968.4||3967.4|2
1727175520000|2024-09-24 10:58:40||3968.4||3967.4||3968.4||3967.4|0
1727175530000|2024-09-24 10:58:50||3968.4||3967.4||3968.4||3967.4|0
1727175540000|2024-09-24 10:59:00||3968.4||3967.4||3968.4||3967.4|0
1727175550000|2024-09-24 10:59:10||3968.4||3968.4||3968.4||3968.4|0
1727175560000|2024-09-24 10:59:20|3976.4|3967.4|3976.4|3968.4|3976.4|3969.4|3976.4|3967.4|43
1727175570000|2024-09-24 10:59:30||3969.4||3968.4||3969.4||3968.4|7
1727175580000|2024-09-24 10:59:40||3969.4||3969.4||3969.4||3968.4|0
1727175590000|2024-09-24 10:59:50|3975.4|3968.4|3976.4|3968.4|3976.4|3969.4|3975.4|3968.4|37
1727175600000|2024-09-24 11:00:00|3975.4|3969.4|3974.4|3967.4|3976.4|3969.4|3974.4|3967.4|75
1727175610000|2024-09-24 11:00:10||3966.4||3966.4||3967.4||3966.4|1
1727175620000|2024-09-24 11:00:20|3973.4||3973.4||3973.4||3973.4||0
1727175710000|2024-09-24 11:01:50||3965.4||3966.4||3966.4||3965.4|44
1727175720000|2024-09-24 11:02:00|||||||||1
1727175730000|2024-09-24 11:02:10|||||||||17
1727175740000|2024-09-24 11:02:20||3965.4||3965.4||3966.4||3965.4|16
1727175750000|2024-09-24 11:02:30|3972.4|3966.4|3973.4|3965.4|3973.4|3966.4|3972.4|3965.4|10
1727175760000|2024-09-24 11:02:40|3972.4|3966.4|3973.4|3965.4|3973.4|3966.4|3972.4|3965.4|6
1727175770000|2024-09-24 11:02:50||3966.4||3966.4||3966.4||3966.4|1
1727175780000|2024-09-24 11:03:00||3965.4||3966.4||3966.4||3965.4|3
1727175790000|2024-09-24 11:03:10|||||||||24
1727175820000|2024-09-24 11:03:40|3972.4|3965.4|3973.4|3965.4|3973.4|3965.4|3972.4|3965.4|27
1727175830000|2024-09-24 11:03:50|3972.4|3966.4|3973.4|3966.4|3973.4|3966.4|3972.4|3965.4|30
1727175840000|2024-09-24 11:04:00||3965.4||3966.4||3966.4||3965.4|28
1727175870000|2024-09-24 11:04:30|||||||||19
1727175880000|2024-09-24 11:04:40|3972.4|3965.4|3972.4|3965.4|3973.4|3965.4|3972.4|3965.4|18
1727175910000|2024-09-24 11:05:10|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|7
1727175920000|2024-09-24 11:05:20|3972.4|3965.4|3971.4|3964.4|3972.4|3965.4|3971.4|3964.4|22
1727175930000|2024-09-24 11:05:30|3972.4|3965.4|3972.4|3965.4|3972.4|3965.4|3972.4|3964.4|6
1727175940000|2024-09-24 11:05:40|3971.4|3964.4|3971.4|3963.4|3971.4|3964.4|3971.4|3963.4|18
1727175950000|2024-09-24 11:05:50|||||||||15
1727175960000|2024-09-24 11:06:00||3964.4||3964.4||3964.4||3963.4|48
1727175970000|2024-09-24 11:06:10||3963.4||3963.4||3964.4||3963.4|17
1727175980000|2024-09-24 11:06:20|3970.4|3964.4|3971.4|3964.4|3971.4|3964.4|3970.4|3964.4|6
1727175990000|2024-09-24 11:06:30|3970.4|3963.4|3971.4|3964.4|3971.4|3964.4|3970.4|3963.4|10
1727176010000|2024-09-24 11:06:50|3972.4||3971.4||3972.4||3971.4||18
1727176020000|2024-09-24 11:07:00|3970.4|3963.4|3971.4|3964.4|3971.4|3964.4|3970.4|3963.4|13
1727176030000|2024-09-24 11:07:10||3963.4||3963.4||3963.4||3963.4|0
1727176040000|2024-09-24 11:07:20|3970.4|3964.4|3971.4|3964.4|3971.4|3964.4|3970.4|3964.4|43
1727176050000|2024-09-24 11:07:30|3970.4|3963.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|12
1727176060000|2024-09-24 11:07:40|3970.4|3964.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|6
1727176070000|2024-09-24 11:07:50|3970.4||3971.4||3971.4||3970.4||2
1727176080000|2024-09-24 11:08:00||3964.4||3963.4||3964.4||3963.4|0
1727176090000|2024-09-24 11:08:10|3970.4||3971.4||3971.4||3970.4||1
1727176100000|2024-09-24 11:08:20|3970.4|3964.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|11
1727176110000|2024-09-24 11:08:30|3970.4|3964.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|14
1727176120000|2024-09-24 11:08:40|3970.4|3964.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|5
1727176130000|2024-09-24 11:08:50|3970.4|3964.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|14
1727176140000|2024-09-24 11:09:00|3970.4|3964.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|15
1727176150000|2024-09-24 11:09:10|3970.4|3964.4|3971.4|3964.4|3971.4|3964.4|3970.4|3964.4|24
1727176160000|2024-09-24 11:09:20|3970.4|3963.4|3971.4|3964.4|3972.4|3965.4|3970.4|3963.4|54
1727176170000|2024-09-24 11:09:30||3963.4||3963.4||3964.4||3963.4|0
1727176180000|2024-09-24 11:09:40||3964.4||3963.4||3964.4||3963.4|5
1727176190000|2024-09-24 11:09:50|3970.4|3964.4|3971.4|3964.4|3971.4|3964.4|3970.4|3963.4|50
1727176200000|2024-09-24 11:10:00|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|14
1727176220000|2024-09-24 11:10:20|||||||||1
1727176250000|2024-09-24 11:10:50|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|25
1727176260000|2024-09-24 11:11:00|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|2
1727176270000|2024-09-24 11:11:10|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|10
1727176280000|2024-09-24 11:11:20|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|2
1727176290000|2024-09-24 11:11:30|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|26
1727176320000|2024-09-24 11:12:00||3958.4||3958.4||3958.4||3958.4|0
1727176330000|2024-09-24 11:12:10|3967.4|3959.4|3967.4|3960.4|3967.4|3960.4|3967.4|3959.4|4
1727176360000|2024-09-24 11:12:40|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|1
1727176370000|2024-09-24 11:12:50|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|1
1727176380000|2024-09-24 11:13:00|||||||||2
1727176390000|2024-09-24 11:13:10|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3965.4|3959.4|1
1727176410000|2024-09-24 11:13:30|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|0
1727176430000|2024-09-24 11:13:50|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|1
1727176450000|2024-09-24 11:14:10|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|2
1727176470000|2024-09-24 11:14:30|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|0
1727176480000|2024-09-24 11:14:40||3958.4||3959.4||3959.4||3958.4|0
1727176490000|2024-09-24 11:14:50|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|1
1727176500000|2024-09-24 11:15:00|3966.4|3959.4|3966.4|3958.4|3966.4|3959.4|3965.4|3958.4|2
1727176510000|2024-09-24 11:15:10||3959.4||3959.4||3959.4||3959.4|1
1727176540000|2024-09-24 11:15:40||3958.4||3958.4||3958.4||3958.4|4
1727176550000|2024-09-24 11:15:50|3965.4||3965.4||3965.4||3965.4||0
1727176570000|2024-09-24 11:16:10|3966.4||3965.4||3966.4||3965.4||10
1727176580000|2024-09-24 11:16:20|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|0
1727176590000|2024-09-24 11:16:30|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|3967.4|3960.4|0
1727176600000|2024-09-24 11:16:40|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|0
1727176610000|2024-09-24 11:16:50|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3968.4|3961.4|0
1727176620000|2024-09-24 11:17:00|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|11
1727176630000|2024-09-24 11:17:10|3967.4|3960.4|3967.4|3960.4|3967.4|3961.4|3967.4|3960.4|1
1727176650000|2024-09-24 11:17:30|3968.4|3959.4|3967.4|3960.4|3968.4|3960.4|3967.4|3959.4|0
1727176660000|2024-09-24 11:17:40|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|1
1727176680000|2024-09-24 11:18:00|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3957.4|1
1727176700000|2024-09-24 11:18:20||3957.4||3957.4||3958.4||3957.4|3
1727176710000|2024-09-24 11:18:30||3958.4||3957.4||3958.4||3957.4|0
1727176720000|2024-09-24 11:18:40||3958.4||3958.4||3958.4||3958.4|0
1727176730000|2024-09-24 11:18:50|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|2
1727176740000|2024-09-24 11:19:00|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3957.4|1
1727176760000|2024-09-24 11:19:20||3957.4||3958.4||3958.4||3957.4|3
1727176790000|2024-09-24 11:19:50|3966.4||3966.4||3966.4||3965.4||0
1727176800000|2024-09-24 11:20:00|3965.4|3959.4|3966.4|3959.4|3966.4|3959.4|3965.4|3958.4|0
1727176810000|2024-09-24 11:20:10|3965.4|3958.4|3965.4|3958.4|3966.4|3959.4|3965.4|3958.4|0
1727176820000|2024-09-24 11:20:20|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|3964.4|3957.4|2
1727176830000|2024-09-24 11:20:30|3965.4|3958.4|3965.4|3958.4|3966.4|3958.4|3965.4|3958.4|0
1727176840000|2024-09-24 11:20:40||3957.4||3957.4||3958.4||3957.4|0
1727176850000|2024-09-24 11:20:50||3958.4||3958.4||3958.4||3958.4|0
1727176860000|2024-09-24 11:21:00||3957.4||3958.4||3958.4||3957.4|0
1727176890000|2024-09-24 11:21:30|3966.4|3959.4|3966.4|3958.4|3966.4|3959.4|3966.4|3958.4|4
1727176900000|2024-09-24 11:21:40|3965.4||3965.4||3966.4||3965.4||0
1727176920000|2024-09-24 11:22:00|||||||||10
1727176930000|2024-09-24 11:22:10|3966.4|3959.4|3965.4|3957.4|3966.4|3959.4|3965.4|3957.4|1
1727176940000|2024-09-24 11:22:20|3964.4|3958.4|3964.4|3957.4|3964.4|3958.4|3964.4|3957.4|0
1727176950000|2024-09-24 11:22:30|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|0
1727176970000|2024-09-24 11:22:50|3966.4|3959.4|3966.4|3958.4|3966.4|3959.4|3966.4|3958.4|0
1727176980000|2024-09-24 11:23:00||3959.4||3959.4||3959.4||3959.4|0
1727176990000|2024-09-24 11:23:10|3965.4|3958.4|3966.4|3959.4|3966.4|3959.4|3965.4|3958.4|0
1727177020000|2024-09-24 11:23:40|3967.4||3967.4||3967.4||3967.4||2
1727177030000|2024-09-24 11:23:50|3966.4|3960.4|3967.4|3959.4|3967.4|3960.4|3966.4|3959.4|0
1727177050000|2024-09-24 11:24:10|3968.4|3960.4|3968.4|3961.4|3968.4|3961.4|3968.4|3960.4|4
1727177060000|2024-09-24 11:24:20|3969.4||3969.4||3969.4||3969.4||11
1727177070000|2024-09-24 11:24:30||3962.4||3962.4||3962.4||3961.4|14
1727177080000|2024-09-24 11:24:40|3970.4||3970.4||3970.4||3969.4||23
1727177090000|2024-09-24 11:24:50|3969.4||3970.4||3970.4||3969.4||11
1727177100000|2024-09-24 11:25:00|3971.4|3963.4|3970.4|3963.4|3971.4|3963.4|3970.4|3962.4|3
1727177110000|2024-09-24 11:25:10||3962.4||3962.4||3962.4||3962.4|10
1727177120000|2024-09-24 11:25:20|3969.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|53
1727177130000|2024-09-24 11:25:30|||||||||6
1727177140000|2024-09-24 11:25:40|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|1
1727177170000|2024-09-24 11:26:10|3967.4|3960.4|3968.4|3961.4|3968.4|3961.4|3967.4|3960.4|6
1727177180000|2024-09-24 11:26:20|3969.4|3962.4|3969.4|3961.4|3969.4|3962.4|3969.4|3961.4|15
1727177190000|2024-09-24 11:26:30||3962.4||3962.4||3962.4||3961.4|0
1727177210000|2024-09-24 11:26:50|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|17
1727177230000|2024-09-24 11:27:10|3970.4|3963.4|3970.4|3963.4|3971.4|3963.4|3970.4|3963.4|2
1727177240000|2024-09-24 11:27:20|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|0
1727177250000|2024-09-24 11:27:30|3972.4||3972.4||3972.4||3972.4||2
1727177260000|2024-09-24 11:27:40|3973.4|3965.4|3972.4|3965.4|3973.4|3965.4|3972.4|3964.4|3
1727177280000|2024-09-24 11:28:00|3973.4|3966.4|3973.4|3965.4|3973.4|3966.4|3972.4|3965.4|1
1727177290000|2024-09-24 11:28:10|3974.4|3966.4|3974.4|3966.4|3974.4|3966.4|3974.4|3966.4|3
1727177300000|2024-09-24 11:28:20|3973.4||3973.4||3973.4||3973.4||0
1727177310000|2024-09-24 11:28:30|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|2
1727177320000|2024-09-24 11:28:40|3973.4|3966.4|3973.4|3966.4|3974.4|3966.4|3973.4|3966.4|9
1727177330000|2024-09-24 11:28:50|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3
1727177340000|2024-09-24 11:29:00|3973.4|3966.4|3972.4|3965.4|3973.4|3966.4|3972.4|3965.4|15
1727177350000|2024-09-24 11:29:10|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|2
1727177360000|2024-09-24 11:29:20|3974.4||3974.4||3974.4||3973.4||1
1727177370000|2024-09-24 11:29:30||3967.4||3967.4||3967.4||3967.4|0
1727177380000|2024-09-24 11:29:40|3975.4|3968.4|3975.4|3967.4|3975.4|3968.4|3974.4|3967.4|9
1727177390000|2024-09-24 11:29:50|3976.4|3968.4|3976.4|3969.4|3976.4|3969.4|3976.4|3968.4|0
1727177420000|2024-09-24 11:30:20|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3976.4|3970.4|17
1727177430000|2024-09-24 11:30:30|3978.4||3977.4||3978.4||3977.4||1
1727177440000|2024-09-24 11:30:40|3978.4|3971.4|3977.4|3969.4|3979.4|3971.4|3977.4|3969.4|20
1727177450000|2024-09-24 11:30:50||3970.4||3970.4||3970.4||3970.4|3
1727177460000|2024-09-24 11:31:00||3969.4||3969.4||3970.4||3969.4|0
1727177470000|2024-09-24 11:31:10|3976.4|3968.4|3976.4|3969.4|3976.4|3969.4|3976.4|3968.4|0
1727177480000|2024-09-24 11:31:20|3975.4|3968.4|3976.4|3968.4|3976.4|3969.4|3975.4|3968.4|2
1727177490000|2024-09-24 11:31:30|3975.4||3975.4||3975.4||3975.4||0
1727177500000|2024-09-24 11:31:40|3974.4|3967.4|3974.4|3966.4|3974.4|3967.4|3974.4|3966.4|3
1727177510000|2024-09-24 11:31:50|3973.4|3967.4|3975.4|3968.4|3975.4|3968.4|3973.4|3967.4|9
1727177520000|2024-09-24 11:32:00|3976.4|3967.4|3975.4|3968.4|3976.4|3969.4|3975.4|3967.4|2
1727177530000|2024-09-24 11:32:10|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|8
1727177540000|2024-09-24 11:32:20|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3969.4|0
1727177570000|2024-09-24 11:32:50|3978.4||3978.4||3978.4||3977.4||2
1727177580000|2024-09-24 11:33:00|3977.4|3971.4|3977.4|3970.4|3978.4|3971.4|3977.4|3970.4|6
1727177600000|2024-09-24 11:33:20|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3977.4|3971.4|4
1727177610000|2024-09-24 11:33:30||3970.4||3971.4||3971.4||3970.4|0
1727177620000|2024-09-24 11:33:40||3970.4||3971.4||3971.4||3970.4|3
1727177630000|2024-09-24 11:33:50|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|0
1727177640000|2024-09-24 11:34:00|3978.4|3969.4|3977.4|3970.4|3978.4|3971.4|3977.4|3969.4|6
1727177660000|2024-09-24 11:34:20|3978.4|3969.4|3976.4|3969.4|3978.4|3969.4|3976.4|3969.4|2
1727177670000|2024-09-24 11:34:30|3975.4|3968.4|3975.4|3967.4|3975.4|3968.4|3975.4|3967.4|6
1727177680000|2024-09-24 11:34:40|3974.4|3968.4|3975.4|3967.4|3975.4|3968.4|3974.4|3967.4|2
1727177690000|2024-09-24 11:34:50|3974.4|3968.4|3976.4|3968.4|3976.4|3968.4|3974.4|3968.4|10
1727177700000|2024-09-24 11:35:00|3975.4|3967.4|3974.4|3967.4|3976.4|3967.4|3974.4|3967.4|5
1727177710000|2024-09-24 11:35:10|3975.4|3966.4|3974.4|3967.4|3975.4|3967.4|3974.4|3966.4|0
1727177720000|2024-09-24 11:35:20|3973.4|3966.4|3974.4|3967.4|3974.4|3967.4|3973.4|3966.4|1
1727177730000|2024-09-24 11:35:30||3966.4||3967.4||3967.4||3966.4|1
1727177740000|2024-09-24 11:35:40|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|3973.4|3965.4|3
1727177750000|2024-09-24 11:35:50|3972.4|3965.4|3973.4|3965.4|3973.4|3965.4|3972.4|3965.4|1
1727177760000|2024-09-24 11:36:00||3966.4||3966.4||3966.4||3966.4|0
1727177780000|2024-09-24 11:36:20|3974.4||3973.4||3974.4||3973.4||31
1727177790000|2024-09-24 11:36:30|3974.4|3967.4|3975.4|3967.4|3975.4|3968.4|3974.4|3967.4|4
1727177800000|2024-09-24 11:36:40||3968.4||3968.4||3968.4||3968.4|10
1727177810000|2024-09-24 11:36:50|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3975.4|3968.4|1
1727177820000|2024-09-24 11:37:00|3977.4||3977.4||3977.4||3977.4||0
1727177830000|2024-09-24 11:37:10|3976.4||3977.4||3977.4||3976.4||0
1727177840000|2024-09-24 11:37:20||3970.4||3970.4||3970.4||3969.4|0
1727177860000|2024-09-24 11:37:40|||||||||23
1727177870000|2024-09-24 11:37:50|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|0
1727177880000|2024-09-24 11:38:00|3979.4|3972.4|3978.4|3971.4|3979.4|3972.4|3978.4|3970.4|18
1727177890000|2024-09-24 11:38:10|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|5
1727177900000|2024-09-24 11:38:20|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|0
1727177910000|2024-09-24 11:38:30|3981.4|3974.4|3981.4|3974.4|3981.4|3974.4|3981.4|3974.4|4
1727177920000|2024-09-24 11:38:40||3973.4||3974.4||3974.4||3973.4|0
1727177940000|2024-09-24 11:39:00|3982.4|3975.4|3981.4|3973.4|3982.4|3975.4|3981.4|3973.4|37
1727177950000|2024-09-24 11:39:10|3980.4|3972.4|3979.4|3972.4|3980.4|3973.4|3979.4|3972.4|3
1727177960000|2024-09-24 11:39:20|3978.4|3971.4|3978.4|3970.4|3978.4|3971.4|3978.4|3970.4|6
1727177970000|2024-09-24 11:39:30||3971.4||3971.4||3971.4||3970.4|0
1727177980000|2024-09-24 11:39:40|3977.4|3970.4|3977.4|3970.4|3978.4|3971.4|3977.4|3970.4|27
1727177990000|2024-09-24 11:39:50|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3970.4|0
1727178000000|2024-09-24 11:40:00|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3976.4|3969.4|11
1727178010000|2024-09-24 11:40:10|3976.4|3969.4|3977.4|3970.4|3977.4|3970.4|3976.4|3969.4|2
1727178020000|2024-09-24 11:40:20|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|0
1727178030000|2024-09-24 11:40:30|3979.4||3978.4||3979.4||3978.4||0
1727178040000|2024-09-24 11:40:40|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3979.4|3971.4|1
1727178050000|2024-09-24 11:40:50|3978.4|3971.4|3979.4|3972.4|3979.4|3972.4|3977.4|3970.4|17
1727178060000|2024-09-24 11:41:00|3978.4|3971.4|3979.4|3972.4|3980.4|3973.4|3978.4|3971.4|12
1727178080000|2024-09-24 11:41:20||3971.4||3972.4||3972.4||3971.4|2
1727178090000|2024-09-24 11:41:30||3971.4||3972.4||3972.4||3971.4|0
1727178110000|2024-09-24 11:41:50|3980.4|3971.4|3980.4|3972.4|3980.4|3972.4|3980.4|3971.4|16
1727178120000|2024-09-24 11:42:00||3973.4||3973.4||3973.4||3973.4|0
1727178140000|2024-09-24 11:42:20|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3978.4|3971.4|11
1727178150000|2024-09-24 11:42:30|3980.4|3971.4|3978.4|3971.4|3980.4|3971.4|3978.4|3971.4|1
1727178160000|2024-09-24 11:42:40|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3979.4|3971.4|1
1727178170000|2024-09-24 11:42:50|3978.4|3971.4|3977.4|3969.4|3978.4|3971.4|3976.4|3969.4|25
1727178180000|2024-09-24 11:43:00|3976.4|3968.4|3976.4|3969.4|3976.4|3969.4|3976.4|3968.4|2
1727178190000|2024-09-24 11:43:10||3968.4||3969.4||3969.4||3968.4|1
1727178200000|2024-09-24 11:43:20||3968.4||3968.4||3969.4||3968.4|1
1727178210000|2024-09-24 11:43:30||3969.4||3969.4||3969.4||3968.4|0
1727178220000|2024-09-24 11:43:40||3968.4||3969.4||3969.4||3968.4|0
1727178240000|2024-09-24 11:44:00|3975.4|3968.4|3976.4|3969.4|3976.4|3969.4|3975.4|3968.4|6
1727178270000|2024-09-24 11:44:30|3977.4||3977.4||3977.4||3976.4||5
1727178280000|2024-09-24 11:44:40||3970.4||3970.4||3970.4||3970.4|0
1727178300000|2024-09-24 11:45:00||3969.4||3970.4||3970.4||3969.4|7
1727178310000|2024-09-24 11:45:10|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|1
1727178320000|2024-09-24 11:45:20|3975.4|3968.4|3974.4|3967.4|3975.4|3968.4|3974.4|3967.4|1
1727178330000|2024-09-24 11:45:30||3966.4||3967.4||3967.4||3966.4|5
1727178340000|2024-09-24 11:45:40||3966.4||3967.4||3967.4||3966.4|0
1727178350000|2024-09-24 11:45:50|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3967.4|1
1727178360000|2024-09-24 11:46:00|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|2
1727178370000|2024-09-24 11:46:10|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|0
1727178380000|2024-09-24 11:46:20||3967.4||3968.4||3968.4||3967.4|0
1727178390000|2024-09-24 11:46:30|3974.4|3967.4|3974.4|3967.4|3974.4|3968.4|3973.4|3966.4|10
1727178400000|2024-09-24 11:46:40|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|0
1727178410000|2024-09-24 11:46:50||3965.4||3965.4||3966.4||3965.4|4
1727178420000|2024-09-24 11:47:00||3966.4||3966.4||3966.4||3966.4|0
1727178440000|2024-09-24 11:47:20||3965.4||3966.4||3966.4||3965.4|0
1727178450000|2024-09-24 11:47:30|3972.4|3965.4|3972.4|3965.4|3972.4|3965.4|3971.4|3964.4|6
1727178460000|2024-09-24 11:47:40|3973.4|3966.4|3974.4|3966.4|3974.4|3967.4|3973.4|3966.4|9
1727178470000|2024-09-24 11:47:50||3967.4||3967.4||3967.4||3966.4|1
1727178480000|2024-09-24 11:48:00||3966.4||3966.4||3967.4||3966.4|5
1727178500000|2024-09-24 11:48:20|3973.4|3967.4|3973.4|3966.4|3973.4|3967.4|3973.4|3965.4|1
1727178510000|2024-09-24 11:48:30||3965.4||3966.4||3966.4||3965.4|0
1727178520000|2024-09-24 11:48:40|3974.4||3973.4||3974.4||3973.4||2
1727178530000|2024-09-24 11:48:50|3974.4|3967.4|3973.4|3966.4|3974.4|3967.4|3973.4|3966.4|2
1727178540000|2024-09-24 11:49:00|3974.4||3974.4||3974.4||3973.4||0
1727178550000|2024-09-24 11:49:10|3975.4|3967.4|3975.4|3967.4|3975.4|3967.4|3975.4|3967.4|6
1727178560000|2024-09-24 11:49:20|3974.4||3974.4||3974.4||3974.4||0
1727178580000|2024-09-24 11:49:40|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3967.4|0
1727178600000|2024-09-24 11:50:00|3974.4|3967.4|3975.4|3968.4|3975.4|3968.4|3974.4|3967.4|7
1727178610000|2024-09-24 11:50:10||3967.4||3968.4||3968.4||3967.4|0
1727178620000|2024-09-24 11:50:20|3976.4|3967.4|3975.4|3968.4|3976.4|3968.4|3975.4|3967.4|0
1727178630000|2024-09-24 11:50:30|3974.4|3967.4|3974.4|3967.4|3974.4|3968.4|3974.4|3967.4|3
1727178640000|2024-09-24 11:50:40|3973.4|3966.4|3974.4|3967.4|3974.4|3967.4|3973.4|3966.4|3
1727178660000|2024-09-24 11:51:00|3973.4|3966.4|3971.4|3963.4|3973.4|3966.4|3970.4|3963.4|8
1727178670000|2024-09-24 11:51:10|3970.4|3964.4|3971.4|3964.4|3971.4|3964.4|3970.4|3964.4|1
1727178680000|2024-09-24 11:51:20||3963.4||3964.4||3964.4||3963.4|0
1727178690000|2024-09-24 11:51:30|3972.4|3963.4|3971.4|3964.4|3972.4|3964.4|3971.4|3963.4|0
1727178720000|2024-09-24 11:52:00|3972.4|3965.4|3971.4|3963.4|3972.4|3965.4|3971.4|3963.4|12
1727178730000|2024-09-24 11:52:10||3964.4||3964.4||3964.4||3964.4|4
1727178740000|2024-09-24 11:52:20||3963.4||3964.4||3964.4||3963.4|0
1727178750000|2024-09-24 11:52:30|3970.4|3963.4|3970.4|3963.4|3970.4|3964.4|3970.4|3963.4|2
1727178760000|2024-09-24 11:52:40|3971.4|3964.4|3971.4|3963.4|3971.4|3964.4|3971.4|3963.4|1
1727178770000|2024-09-24 11:52:50||3964.4||3963.4||3964.4||3963.4|3
1727178780000|2024-09-24 11:53:00|3970.4||3970.4||3970.4||3970.4||9
1727178800000|2024-09-24 11:53:20|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|20
1727178810000|2024-09-24 11:53:30|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|5
1727178840000|2024-09-24 11:54:00|3971.4||3970.4||3971.4||3970.4||1
1727178850000|2024-09-24 11:54:10|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|1
1727178860000|2024-09-24 11:54:20|||||||||1
1727178870000|2024-09-24 11:54:30|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|8
1727178880000|2024-09-24 11:54:40|3970.4||3969.4||3970.4||3969.4||2
1727178890000|2024-09-24 11:54:50|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|1
1727178900000|2024-09-24 11:55:00|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3970.4|3964.4|0
1727178910000|2024-09-24 11:55:10|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|8
1727178920000|2024-09-24 11:55:20|3970.4||3970.4||3970.4||3970.4||0
1727178930000|2024-09-24 11:55:30||3963.4||3963.4||3963.4||3963.4|1
1727178950000|2024-09-24 11:55:50|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|2
1727178990000|2024-09-24 11:56:30|||||||||1
1727179000000|2024-09-24 11:56:40|||||||||3
1727179010000|2024-09-24 11:56:50|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|10
1727179020000|2024-09-24 11:57:00||3961.4||3962.4||3962.4||3961.4|9
1727179030000|2024-09-24 11:57:10||3961.4||3962.4||3962.4||3961.4|3
1727179040000|2024-09-24 11:57:20|3968.4|3961.4|3969.4|3962.4|3969.4|3962.4|3968.4|3961.4|3
1727179050000|2024-09-24 11:57:30|||||||||4
1727179060000|2024-09-24 11:57:40|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|1
1727179080000|2024-09-24 11:58:00|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3
1727179090000|2024-09-24 11:58:10|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3
1727179100000|2024-09-24 11:58:20|3968.4|3961.4|3969.4|3962.4|3969.4|3962.4|3968.4|3961.4|5
1727179110000|2024-09-24 11:58:30|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|0
1727179120000|2024-09-24 11:58:40|3969.4|3962.4|3969.4|3961.4|3969.4|3962.4|3969.4|3961.4|3
1727179130000|2024-09-24 11:58:50|3968.4||3968.4||3968.4||3968.4||0
1727179140000|2024-09-24 11:59:00|3969.4||3969.4||3969.4||3969.4||0
1727179150000|2024-09-24 11:59:10||3962.4||3962.4||3962.4||3962.4|0
1727179160000|2024-09-24 11:59:20|||||||||3
1727179170000|2024-09-24 11:59:30|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3
1727179180000|2024-09-24 11:59:40|3971.4||3970.4||3971.4||3970.4||1
1727179190000|2024-09-24 11:59:50|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3970.4|3964.4|3
1727179200000|2024-09-24 12:00:00||3963.4||3964.4||3964.4||3963.4|0
1727179210000|2024-09-24 12:00:10|3972.4|3965.4|3973.4|3966.4|3974.4|3966.4|3972.4|3965.4|5
1727179220000|2024-09-24 12:00:20|3972.4|3965.4|3972.4|3965.4|3972.4|3965.4|3972.4|3965.4|5
1727179230000|2024-09-24 12:00:30|3973.4|3966.4|3973.4|3965.4|3973.4|3966.4|3973.4|3965.4|1
1727179240000|2024-09-24 12:00:40|3972.4|3966.4|3971.4|3964.4|3972.4|3966.4|3971.4|3964.4|15
1727179250000|2024-09-24 12:00:50|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|1
1727179260000|2024-09-24 12:01:00|3971.4|3964.4|3970.4|3962.4|3971.4|3964.4|3969.4|3962.4|9
1727179270000|2024-09-24 12:01:10||3963.4||3963.4||3963.4||3963.4|0
1727179280000|2024-09-24 12:01:20|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3971.4|3963.4|0
1727179290000|2024-09-24 12:01:30|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|2
1727179300000|2024-09-24 12:01:40||3962.4||3963.4||3963.4||3962.4|0
1727179310000|2024-09-24 12:01:50|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|4
1727179320000|2024-09-24 12:02:00|3968.4|3961.4|3967.4|3960.4|3968.4|3961.4|3967.4|3959.4|16
1727179330000|2024-09-24 12:02:10|3966.4|3959.4|3967.4|3960.4|3967.4|3960.4|3966.4|3959.4|6
1727179340000|2024-09-24 12:02:20|3966.4|3959.4|3967.4|3959.4|3967.4|3959.4|3966.4|3959.4|6
1727179350000|2024-09-24 12:02:30||3960.4||3960.4||3960.4||3959.4|0
1727179360000|2024-09-24 12:02:40|3966.4|3959.4|3966.4|3959.4|3967.4|3960.4|3966.4|3959.4|5
1727179370000|2024-09-24 12:02:50|3965.4|3958.4|3965.4|3958.4|3965.4|3959.4|3965.4|3958.4|0
1727179380000|2024-09-24 12:03:00|3966.4|3959.4|3965.4|3958.4|3966.4|3959.4|3965.4|3958.4|2
1727179410000|2024-09-24 12:03:30||3957.4||3957.4||3957.4||3957.4|9
1727179420000|2024-09-24 12:03:40||3958.4||3958.4||3958.4||3958.4|2
1727179430000|2024-09-24 12:03:50|||||||||2
1727179440000|2024-09-24 12:04:00|3966.4||3965.4||3966.4||3965.4||2
1727179450000|2024-09-24 12:04:10|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|1
1727179460000|2024-09-24 12:04:20|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|3965.4|3958.4|5
1727179470000|2024-09-24 12:04:30|3966.4|3959.4|3965.4|3958.4|3966.4|3959.4|3965.4|3958.4|12
1727179480000|2024-09-24 12:04:40|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|3966.4|3959.4|1
1727179490000|2024-09-24 12:04:50|3967.4||3967.4||3967.4||3966.4||36
1727179500000|2024-09-24 12:05:00|3968.4|3960.4|3967.4|3960.4|3968.4|3960.4|3967.4|3960.4|0
1727179510000|2024-09-24 12:05:10|3968.4||3967.4||3968.4||3967.4||0
1727179520000|2024-09-24 12:05:20|3968.4|3959.4|3968.4|3961.4|3968.4|3961.4|3968.4|3959.4|3
1727179530000|2024-09-24 12:05:30||3960.4||3961.4||3961.4||3960.4|0
1727179540000|2024-09-24 12:05:40|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3968.4|3962.4|0
1727179550000|2024-09-24 12:05:50|||||||||6
1727179560000|2024-09-24 12:06:00|3970.4||3970.4||3970.4||3970.4||0
1727179570000|2024-09-24 12:06:10|3969.4|3963.4|3969.4|3962.4|3969.4|3963.4|3969.4|3962.4|0
1727179580000|2024-09-24 12:06:20|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|3968.4|3961.4|1
1727179590000|2024-09-24 12:06:30|3969.4|3962.4|3967.4|3960.4|3969.4|3962.4|3967.4|3960.4|2
1727179600000|2024-09-24 12:06:40|3968.4|3961.4|3969.4|3961.4|3969.4|3962.4|3968.4|3961.4|6
1727179610000|2024-09-24 12:06:50|3968.4|3962.4|3969.4|3962.4|3969.4|3962.4|3968.4|3961.4|3
1727179620000|2024-09-24 12:07:00|3970.4|3963.4|3969.4|3962.4|3970.4|3963.4|3969.4|3962.4|2
1727179630000|2024-09-24 12:07:10|3970.4|3963.4|3970.4|3962.4|3970.4|3963.4|3969.4|3962.4|0
1727179640000|2024-09-24 12:07:20|3971.4|3963.4|3971.4|3964.4|3971.4|3964.4|3971.4|3963.4|0
1727179650000|2024-09-24 12:07:30|3970.4|3963.4|3971.4|3964.4|3971.4|3964.4|3970.4|3963.4|4
1727179660000|2024-09-24 12:07:40||3963.4||3964.4||3964.4||3963.4|0
1727179670000|2024-09-24 12:07:50|3970.4|3963.4|3970.4|3963.4|3971.4|3964.4|3970.4|3963.4|2
1727179690000|2024-09-24 12:08:10|3971.4|3964.4|3972.4|3965.4|3972.4|3965.4|3971.4|3964.4|6
1727179700000|2024-09-24 12:08:20|3971.4|3964.4|3972.4|3965.4|3972.4|3965.4|3971.4|3964.4|0
1727179710000|2024-09-24 12:08:30||3964.4||3964.4||3964.4||3964.4|1
1727179720000|2024-09-24 12:08:40|3971.4|3963.4|3971.4|3963.4|3971.4|3963.4|3970.4|3963.4|2
1727179730000|2024-09-24 12:08:50|3972.4|3964.4|3972.4|3964.4|3972.4|3964.4|3971.4|3964.4|0
1727179740000|2024-09-24 12:09:00|3971.4|3965.4|3972.4|3964.4|3972.4|3965.4|3971.4|3964.4|6
1727179750000|2024-09-24 12:09:10|3971.4||3971.4||3971.4||3971.4||0
1727179760000|2024-09-24 12:09:20|3970.4|3963.4|3971.4|3964.4|3971.4|3964.4|3970.4|3963.4|7
1727179770000|2024-09-24 12:09:30||3963.4||3964.4||3964.4||3963.4|1
1727179780000|2024-09-24 12:09:40|3972.4||3971.4||3972.4||3971.4||0
1727179800000|2024-09-24 12:10:00|3972.4|3963.4|3970.4|3963.4|3972.4|3963.4|3970.4|3963.4|9
1727179810000|2024-09-24 12:10:10|3971.4|3964.4|3971.4|3963.4|3971.4|3964.4|3970.4|3963.4|6
1727179820000|2024-09-24 12:10:20|3970.4||3970.4||3971.4||3970.4||7
1727179830000|2024-09-24 12:10:30|||||||||1
1727179850000|2024-09-24 12:10:50|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|3969.4|3962.4|2
1727179860000|2024-09-24 12:11:00|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|3970.4|3963.4|4
1727179870000|2024-09-24 12:11:10|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|3971.4|3964.4|2
1727179890000|2024-09-24 12:11:30|3970.4|3963.4|3971.4|3964.4|3971.4|3964.4|3970.4|3963.4|23
1727179910000|2024-09-24 12:11:50|||||||||11
1727179920000|2024-09-24 12:12:00|3972.4|3965.4|3972.4|3965.4|3972.4|3965.4|3972.4|3964.4|8
1727179930000|2024-09-24 12:12:10|3971.4|3964.4|3973.4|3966.4|3973.4|3966.4|3971.4|3964.4|5
1727179940000|2024-09-24 12:12:20||3965.4||3966.4||3966.4||3965.4|0
1727179950000|2024-09-24 12:12:30|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3966.4|0
1727179960000|2024-09-24 12:12:40||3966.4||3967.4||3967.4||3966.4|0
1727179970000|2024-09-24 12:12:50|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|10
1727180020000|2024-09-24 12:13:40|||||||||5
1727180030000|2024-09-24 12:13:50|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|8
1727180040000|2024-09-24 12:14:00||3966.4||3967.4||3967.4||3966.4|0
1727180050000|2024-09-24 12:14:10|||||||||7
1727180080000|2024-09-24 12:14:40||3966.4||3967.4||3967.4||3966.4|4
1727180090000|2024-09-24 12:14:50|3973.4|3966.4|3973.4|3966.4|3974.4|3967.4|3973.4|3966.4|10
1727180100000|2024-09-24 12:15:00|3972.4|3965.4|3973.4|3966.4|3973.4|3966.4|3972.4|3965.4|4
1727180120000|2024-09-24 12:15:20|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3973.4|3966.4|1
1727180130000|2024-09-24 12:15:30|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|3973.4|3966.4|14
1727180140000|2024-09-24 12:15:40||3965.4||3966.4||3966.4||3965.4|2
1727180150000|2024-09-24 12:15:50|3972.4|3965.4|3973.4|3965.4|3973.4|3965.4|3972.4|3965.4|1
1727180160000|2024-09-24 12:16:00|3972.4||3972.4||3972.4||3972.4||0
1727180170000|2024-09-24 12:16:10|3973.4||3973.4||3973.4||3972.4||4
1727180180000|2024-09-24 12:16:20|3972.4|3966.4|3973.4|3966.4|3973.4|3966.4|3972.4|3966.4|0
1727180210000|2024-09-24 12:16:50|3974.4|3967.4|3975.4|3968.4|3975.4|3968.4|3974.4|3967.4|21
1727180220000|2024-09-24 12:17:00|3976.4||3975.4||3976.4||3975.4||0
1727180230000|2024-09-24 12:17:10|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|1
1727180240000|2024-09-24 12:17:20|||||||||16
1727180250000|2024-09-24 12:17:30|||||||||3
1727180280000|2024-09-24 12:18:00|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3969.4|6
1727180290000|2024-09-24 12:18:10|3976.4|3969.4|3976.4|3969.4|3977.4|3970.4|3976.4|3969.4|3
1727180300000|2024-09-24 12:18:20|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|1
1727180310000|2024-09-24 12:18:30|3976.4|3969.4|3977.4|3969.4|3977.4|3970.4|3976.4|3969.4|7
1727180320000|2024-09-24 12:18:40||3970.4||3970.4||3970.4||3970.4|0
1727180340000|2024-09-24 12:19:00||3969.4||3970.4||3970.4||3969.4|8
1727180350000|2024-09-24 12:19:10|3976.4|3969.4|3977.4|3970.4|3977.4|3970.4|3976.4|3969.4|3
1727180360000|2024-09-24 12:19:20|3976.4|3969.4|3976.4|3969.4|3977.4|3970.4|3976.4|3969.4|1
1727180370000|2024-09-24 12:19:30|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|0
1727180380000|2024-09-24 12:19:40||3969.4||3970.4||3970.4||3969.4|0
1727180410000|2024-09-24 12:20:10|3978.4||3977.4||3978.4||3977.4||9
1727180430000|2024-09-24 12:20:30|||||||||2
1727180440000|2024-09-24 12:20:40|||||||||1
1727180450000|2024-09-24 12:20:50|3976.4|3969.4|3975.4|3968.4|3976.4|3969.4|3975.4|3968.4|20
1727180500000|2024-09-24 12:21:40|||||||||1
1727180510000|2024-09-24 12:21:50|||||||||2
1727180520000|2024-09-24 12:22:00|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|3974.4|3967.4|15
1727180530000|2024-09-24 12:22:10|3973.4|3966.4|3974.4|3967.4|3974.4|3967.4|3973.4|3966.4|19
1727180540000|2024-09-24 12:22:20|3973.4|3966.4|3974.4|3967.4|3974.4|3967.4|3973.4|3966.4|3
1727180550000|2024-09-24 12:22:30|3975.4||3974.4||3975.4||3974.4||2
1727180560000|2024-09-24 12:22:40|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3967.4|0
1727180580000|2024-09-24 12:23:00||3967.4||3968.4||3968.4||3967.4|4
1727180590000|2024-09-24 12:23:10|3976.4|3969.4|3976.4|3968.4|3976.4|3969.4|3976.4|3968.4|1
1727180600000|2024-09-24 12:23:20||3969.4||3969.4||3969.4||3969.4|0
1727180610000|2024-09-24 12:23:30|3975.4|3968.4|3976.4|3968.4|3976.4|3968.4|3975.4|3968.4|6
1727180620000|2024-09-24 12:23:40||3969.4||3969.4||3969.4||3968.4|0
1727180630000|2024-09-24 12:23:50||3968.4||3969.4||3969.4||3968.4|0
1727180640000|2024-09-24 12:24:00||3968.4||3968.4||3969.4||3968.4|1
1727180650000|2024-09-24 12:24:10|3975.4||3975.4||3975.4||3975.4||0
1727180660000|2024-09-24 12:24:20|||||||||2
1727180670000|2024-09-24 12:24:30|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|1
1727180690000|2024-09-24 12:24:50|||||||||3
1727180700000|2024-09-24 12:25:00|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3
1727180710000|2024-09-24 12:25:10||3967.4||3968.4||3968.4||3967.4|0
1727180730000|2024-09-24 12:25:30|||||||||62
1727180760000|2024-09-24 12:26:00|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|4
1727180780000|2024-09-24 12:26:20|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|6
1727180790000|2024-09-24 12:26:30|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3975.4|3969.4|4
1727180800000|2024-09-24 12:26:40||3968.4||3968.4||3969.4||3968.4|2
1727180810000|2024-09-24 12:26:50||3969.4||3969.4||3969.4||3968.4|1
1727180820000|2024-09-24 12:27:00|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|3975.4|3968.4|6
1727180830000|2024-09-24 12:27:10|3976.4||3975.4||3976.4||3975.4||7
1727180840000|2024-09-24 12:27:20|||||||||1
1727180860000|2024-09-24 12:27:40|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|0
1727180890000|2024-09-24 12:28:10|||||||||2
1727180900000|2024-09-24 12:28:20|3977.4||3976.4||3977.4||3976.4||3
1727180920000|2024-09-24 12:28:40|||||||||1
1727180930000|2024-09-24 12:28:50|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|2
1727180940000|2024-09-24 12:29:00|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|7
1727180950000|2024-09-24 12:29:10|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|0
1727180960000|2024-09-24 12:29:20|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|0
1727180970000|2024-09-24 12:29:30|3979.4||3979.4||3979.4||3979.4||3
1727180990000|2024-09-24 12:29:50||3972.4||3972.4||3972.4||3972.4|3
1727181000000|2024-09-24 12:30:00|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|2
1727181010000|2024-09-24 12:30:10|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|1
1727181020000|2024-09-24 12:30:20|3976.4|3969.4|3975.4|3968.4|3976.4|3969.4|3975.4|3968.4|11
1727181030000|2024-09-24 12:30:30|3976.4|3969.4|3975.4|3968.4|3976.4|3969.4|3975.4|3968.4|2
1727181040000|2024-09-24 12:30:40|3974.4|3967.4|3976.4|3968.4|3976.4|3969.4|3974.4|3967.4|4
1727181050000|2024-09-24 12:30:50|3975.4|3969.4|3976.4|3969.4|3976.4|3969.4|3975.4|3969.4|3
1727181060000|2024-09-24 12:31:00|3975.4|3968.4|3976.4|3969.4|3976.4|3969.4|3975.4|3968.4|0
1727181070000|2024-09-24 12:31:10|3977.4||3976.4||3977.4||3976.4||3
1727181080000|2024-09-24 12:31:20|3977.4|3970.4|3977.4|3969.4|3977.4|3970.4|3976.4|3969.4|2
1727181090000|2024-09-24 12:31:30|3978.4|3970.4|3978.4|3970.4|3978.4|3970.4|3978.4|3969.4|0
1727181100000|2024-09-24 12:31:40|3977.4||3977.4||3978.4||3977.4||0
1727181110000|2024-09-24 12:31:50||3969.4||3970.4||3970.4||3969.4|0
1727181120000|2024-09-24 12:32:00|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|0
1727181130000|2024-09-24 12:32:10|3977.4|3970.4|3977.4|3969.4|3977.4|3970.4|3977.4|3969.4|4
1727181140000|2024-09-24 12:32:20||3970.4||3970.4||3970.4||3970.4|0
1727181150000|2024-09-24 12:32:30|3978.4|3971.4|3977.4|3970.4|3978.4|3971.4|3977.4|3969.4|1
1727181160000|2024-09-24 12:32:40|3978.4|3971.4|3977.4|3970.4|3978.4|3971.4|3977.4|3970.4|6
1727181170000|2024-09-24 12:32:50|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|1
1727181180000|2024-09-24 12:33:00|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|2
1727181190000|2024-09-24 12:33:10|||||||||1
1727181200000|2024-09-24 12:33:20|3978.4||3977.4||3978.4||3977.4||2
1727181220000|2024-09-24 12:33:40|3978.4||3978.4||3978.4||3978.4||2
1727181230000|2024-09-24 12:33:50||3971.4||3971.4||3971.4||3971.4|3
1727181250000|2024-09-24 12:34:10|3979.4|3970.4|3979.4|3972.4|3979.4|3972.4|3979.4|3970.4|4
1727181260000|2024-09-24 12:34:20|3980.4|3971.4|3978.4|3971.4|3980.4|3973.4|3978.4|3971.4|8
1727181270000|2024-09-24 12:34:30|3977.4|3970.4|3978.4|3970.4|3978.4|3971.4|3977.4|3970.4|5
1727181280000|2024-09-24 12:34:40|3979.4|3971.4|3978.4|3971.4|3979.4|3971.4|3978.4|3971.4|0
1727181300000|2024-09-24 12:35:00|||||||||1
1727181320000|2024-09-24 12:35:20|3979.4||3978.4||3979.4||3978.4||1
1727181330000|2024-09-24 12:35:30|3979.4|3972.4|3979.4|3971.4|3979.4|3972.4|3979.4|3971.4|8
1727181340000|2024-09-24 12:35:40|3978.4|3972.4|3978.4|3971.4|3978.4|3972.4|3978.4|3971.4|0
1727181350000|2024-09-24 12:35:50|3977.4|3970.4|3978.4|3971.4|3978.4|3971.4|3977.4|3970.4|7
1727181360000|2024-09-24 12:36:00|3977.4|3970.4|3978.4|3970.4|3978.4|3971.4|3977.4|3970.4|2
1727181370000|2024-09-24 12:36:10|3977.4||3977.4||3978.4||3977.4||1
1727181390000|2024-09-24 12:36:30|3978.4||3978.4||3978.4||3978.4||0
1727181400000|2024-09-24 12:36:40|3977.4|3971.4|3977.4|3970.4|3978.4|3971.4|3977.4|3970.4|0
1727181420000|2024-09-24 12:37:00|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3
1727181440000|2024-09-24 12:37:20|3979.4||3979.4||3979.4||3978.4||7
1727181450000|2024-09-24 12:37:30|3978.4|3972.4|3978.4|3971.4|3979.4|3972.4|3978.4|3970.4|1
1727181460000|2024-09-24 12:37:40|3979.4||3979.4||3979.4||3979.4||0
1727181470000|2024-09-24 12:37:50|3978.4||3979.4||3979.4||3978.4||0
1727181490000|2024-09-24 12:38:10|3978.4|3972.4|3978.4|3971.4|3978.4|3972.4|3978.4|3971.4|0
1727181500000|2024-09-24 12:38:20|||||||||4
1727181520000|2024-09-24 12:38:40|3979.4||3979.4||3979.4||3979.4||2
1727181530000|2024-09-24 12:38:50|3978.4||3978.4||3979.4||3978.4||0
1727181540000|2024-09-24 12:39:00|3979.4|3972.4|3979.4|3971.4|3979.4|3972.4|3979.4|3971.4|1
1727181550000|2024-09-24 12:39:10|3978.4|3970.4|3978.4|3970.4|3978.4|3970.4|3978.4|3970.4|1
1727181560000|2024-09-24 12:39:20|3977.4|3971.4|3978.4|3971.4|3978.4|3971.4|3977.4|3971.4|2
1727181570000|2024-09-24 12:39:30|3979.4|3972.4|3978.4|3971.4|3979.4|3972.4|3978.4|3971.4|16
1727181580000|2024-09-24 12:39:40|3979.4||3979.4||3979.4||3979.4||0
1727181590000|2024-09-24 12:39:50|3978.4||3978.4||3978.4||3978.4||3
1727181610000|2024-09-24 12:40:10|3979.4|3972.4|3978.4|3971.4|3979.4|3972.4|3978.4|3971.4|3
1727181630000|2024-09-24 12:40:30|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3978.4|3971.4|6
1727181640000|2024-09-24 12:40:40||3971.4||3972.4||3972.4||3971.4|8
1727181650000|2024-09-24 12:40:50||3971.4||3972.4||3972.4||3971.4|0
1727181660000|2024-09-24 12:41:00|||||||||3
1727181670000|2024-09-24 12:41:10|3980.4|3973.4|3978.4|3971.4|3980.4|3973.4|3978.4|3971.4|10
1727181680000|2024-09-24 12:41:20||3970.4||3971.4||3971.4||3970.4|0
1727181750000|2024-09-24 12:42:30|||||||||3
1727181760000|2024-09-24 12:42:40|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|3977.4|3970.4|1
1727181770000|2024-09-24 12:42:50|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|3976.4|3969.4|2
1727181780000|2024-09-24 12:43:00|3977.4|3970.4|3978.4|3971.4|3978.4|3971.4|3977.4|3970.4|5
1727181790000|2024-09-24 12:43:10|3979.4|3972.4|3978.4|3971.4|3979.4|3972.4|3978.4|3971.4|0
1727181800000|2024-09-24 12:43:20|3979.4||3978.4||3979.4||3978.4||0
1727181810000|2024-09-24 12:43:30|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3978.4|3972.4|4
1727181820000|2024-09-24 12:43:40|3980.4||3980.4||3980.4||3980.4||3
1727181830000|2024-09-24 12:43:50|3979.4|3973.4|3979.4|3972.4|3980.4|3973.4|3979.4|3972.4|1
1727181840000|2024-09-24 12:44:00|3980.4||3980.4||3980.4||3980.4||0
1727181850000|2024-09-24 12:44:10|3979.4|3973.4|3979.4|3972.4|3979.4|3973.4|3979.4|3972.4|0
1727181860000|2024-09-24 12:44:20|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|3980.4|3973.4|2
1727181870000|2024-09-24 12:44:30|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3979.4|3972.4|3
1727181880000|2024-09-24 12:44:40||3971.4||3972.4||3972.4||3971.4|25
1727181900000|2024-09-24 12:45:00|3978.4|3971.4|3979.4|3972.4|3979.4|3972.4|3978.4|3971.4|7
1727181920000|2024-09-24 12:45:20|||||||||1
1727181930000|2024-09-24 12:45:30|||||||||1
1727181940000|2024-09-24 12:45:40|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3
1727181950000|2024-09-24 12:45:50||3970.4||3971.4||3971.4||3970.4|1
1727181960000|2024-09-24 12:46:00|3979.4|3972.4|3980.4|3972.4|3980.4|3972.4|3979.4|3972.4|10
1727181970000|2024-09-24 12:46:10|3979.4||3979.4||3979.4||3979.4||0
1727181990000|2024-09-24 12:46:30|||||||||1
1727182000000|2024-09-24 12:46:40|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3978.4|3971.4|3
1727182010000|2024-09-24 12:46:50|3980.4|3970.4|3980.4|3973.4|3980.4|3973.4|3980.4|3970.4|41
1727182020000|2024-09-24 12:47:00|||||||||1
1727182040000|2024-09-24 12:47:20|||||||||14
1727182050000|2024-09-24 12:47:30|3981.4|3974.4|3981.4|3974.4|3981.4|3974.4|3981.4|3974.4|19
1727182080000|2024-09-24 12:48:00|||||||||42
1727182110000|2024-09-24 12:48:30|3982.4||3981.4||3982.4||3981.4||11
1727182120000|2024-09-24 12:48:40|||||||||13
1727182130000|2024-09-24 12:48:50|||||||||15
1727182140000|2024-09-24 12:49:00|||||||||4
1727182170000|2024-09-24 12:49:30|3982.4||3981.4||3982.4||3981.4||18
1727182180000|2024-09-24 12:49:40|||||||||18
1727182190000|2024-09-24 12:49:50|||||||||1
1727182200000|2024-09-24 12:50:00|||||||||1
1727182210000|2024-09-24 12:50:10|3982.4||3981.4||3982.4||3981.4||68
1727182220000|2024-09-24 12:50:20|||||||||4
1727182230000|2024-09-24 12:50:30|3982.4||3981.4||3982.4||3981.4||9
1727182240000|2024-09-24 12:50:40|3982.4||3981.4||3982.4||3981.4||10
1727182260000|2024-09-24 12:51:00|3982.4|3975.4|3982.4|3975.4|3982.4|3975.4|3982.4|3975.4|21
1727182280000|2024-09-24 12:51:20|3983.4|3976.4|3983.4|3976.4|3983.4|3976.4|3983.4|3976.4|16
1727182290000|2024-09-24 12:51:30|3984.4|3977.4|3985.4|3978.4|3985.4|3978.4|3984.4|3977.4|8
1727182300000|2024-09-24 12:51:40|3986.4|3979.4|3986.4|3979.4|3986.4|3979.4|3985.4|3979.4|2
1727182310000|2024-09-24 12:51:50|3988.4|3980.4|3989.4|3981.4|3989.4|3981.4|3988.4|3980.4|56
1727182320000|2024-09-24 12:52:00|3988.4|3980.4|3988.4|3981.4|3988.4|3981.4|3988.4|3980.4|5
1727182330000|2024-09-24 12:52:10|3987.4|3980.4|3987.4|3980.4|3987.4|3980.4|3987.4|3980.4|1
1727182340000|2024-09-24 12:52:20|3988.4|3981.4|3988.4|3981.4|3988.4|3981.4|3988.4|3981.4|5
1727182350000|2024-09-24 12:52:30|3989.4|3982.4|3990.4|3983.4|3990.4|3983.4|3989.4|3982.4|3
1727182360000|2024-09-24 12:52:40||3982.4||3982.4||3983.4||3982.4|10
1727182370000|2024-09-24 12:52:50|3989.4||3989.4||3989.4||3989.4||37
1727182380000|2024-09-24 12:53:00|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|14
1727182390000|2024-09-24 12:53:10|3991.4||3990.4||3991.4||3990.4||7
1727182400000|2024-09-24 12:53:20|||||||||1
1727182410000|2024-09-24 12:53:30|3991.4|3984.4|3991.4|3984.4|3991.4|3984.4|3991.4|3984.4|99
1727182420000|2024-09-24 12:53:40|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|2
1727182430000|2024-09-24 12:53:50|3991.4|3984.4|3991.4|3984.4|3991.4|3984.4|3990.4|3983.4|25
1727182440000|2024-09-24 12:54:00||3983.4||3984.4||3984.4||3983.4|0
1727182450000|2024-09-24 12:54:10||3983.4||3983.4||3983.4||3983.4|0
1727182460000|2024-09-24 12:54:20|3990.4||3991.4||3991.4||3990.4||12
1727182470000|2024-09-24 12:54:30||3984.4||3984.4||3984.4||3983.4|0
1727182490000|2024-09-24 12:54:50|3990.4|3983.4|3991.4|3983.4|3991.4|3983.4|3990.4|3983.4|9
1727182500000|2024-09-24 12:55:00|3990.4|3984.4|3990.4|3983.4|3990.4|3984.4|3990.4|3983.4|3
1727182530000|2024-09-24 12:55:30|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|19
1727182540000|2024-09-24 12:55:40|3988.4|3981.4|3987.4|3980.4|3988.4|3981.4|3987.4|3980.4|3
1727182550000|2024-09-24 12:55:50|3988.4|3981.4|3988.4|3981.4|3988.4|3981.4|3988.4|3981.4|4
1727182560000|2024-09-24 12:56:00|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|2
1727182570000|2024-09-24 12:56:10|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|3989.4|3983.4|0
1727182590000|2024-09-24 12:56:30|3989.4|3982.4|3990.4|3982.4|3990.4|3982.4|3989.4|3982.4|8
1727182600000|2024-09-24 12:56:40|3989.4|3983.4|3990.4|3982.4|3990.4|3983.4|3989.4|3982.4|5
1727182610000|2024-09-24 12:56:50|3989.4|3983.4|3990.4|3983.4|3990.4|3983.4|3989.4|3982.4|6
1727182620000|2024-09-24 12:57:00||3982.4||3983.4||3983.4||3982.4|0
1727182630000|2024-09-24 12:57:10|3989.4|3982.4|3989.4|3982.4|3990.4|3983.4|3989.4|3982.4|6
1727182640000|2024-09-24 12:57:20|3988.4|3981.4|3989.4|3981.4|3989.4|3981.4|3988.4|3981.4|1
1727182650000|2024-09-24 12:57:30||3982.4||3982.4||3982.4||3982.4|0
1727182660000|2024-09-24 12:57:40|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|13
1727182670000|2024-09-24 12:57:50|3991.4|3984.4|3991.4|3984.4|3991.4|3984.4|3991.4|3984.4|9
1727182680000|2024-09-24 12:58:00|||||||||1
1727182690000|2024-09-24 12:58:10|3992.4|3985.4|3990.4|3983.4|3992.4|3985.4|3990.4|3983.4|28
1727182700000|2024-09-24 12:58:20|3991.4|3984.4|3990.4|3983.4|3991.4|3984.4|3990.4|3983.4|3
1727182710000|2024-09-24 12:58:30|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|1
1727182720000|2024-09-24 12:58:40|3990.4|3983.4|3992.4|3984.4|3992.4|3984.4|3990.4|3983.4|1
1727182730000|2024-09-24 12:58:50|3991.4|3985.4|3992.4|3985.4|3992.4|3985.4|3991.4|3985.4|3
1727182740000|2024-09-24 12:59:00|3993.4||3992.4||3993.4||3992.4||2
1727182750000|2024-09-24 12:59:10|3991.4|3984.4|3992.4|3984.4|3992.4|3984.4|3991.4|3984.4|1
1727182760000|2024-09-24 12:59:20|3991.4||3992.4||3992.4||3991.4||1
1727182770000|2024-09-24 12:59:30|3991.4||3992.4||3992.4||3991.4||0
1727182780000|2024-09-24 12:59:40|3991.4||3991.4||3991.4||3991.4||0
1727182800000|2024-09-24 13:00:00|3992.4|3985.4|3992.4|3985.4|3992.4|3985.4|3992.4|3985.4|2
1727182810000|2024-09-24 13:00:10|3993.4||3992.4||3993.4||3992.4||0
1727182840000|2024-09-24 13:00:40|3993.4||3993.4||3993.4||3993.4||4
1727182850000|2024-09-24 13:00:50|3992.4|3986.4|3992.4|3985.4|3992.4|3986.4|3992.4|3985.4|1
1727182860000|2024-09-24 13:01:00|3991.4|3984.4|3992.4|3985.4|3993.4|3986.4|3991.4|3984.4|28
1727182870000|2024-09-24 13:01:10|3991.4|3984.4|3991.4|3984.4|3992.4|3985.4|3991.4|3984.4|25
1727182890000|2024-09-24 13:01:30|3992.4|3985.4|3992.4|3984.4|3992.4|3985.4|3992.4|3984.4|17
1727182910000|2024-09-24 13:01:50|3991.4||3991.4||3991.4||3991.4||0
1727182920000|2024-09-24 13:02:00|3992.4||3992.4||3992.4||3992.4||0
1727182930000|2024-09-24 13:02:10|3991.4|3985.4|3991.4|3984.4|3991.4|3985.4|3991.4|3984.4|14
1727182940000|2024-09-24 13:02:20|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|3990.4|3983.4|3
1727182950000|2024-09-24 13:02:30|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|3989.4|3982.4|4
1727182960000|2024-09-24 13:02:40|3990.4|3983.4|3990.4|3982.4|3990.4|3983.4|3990.4|3982.4|18
1727182970000|2024-09-24 13:02:50|3989.4|3983.4|3990.4|3983.4|3990.4|3983.4|3989.4|3982.4|0
1727182980000|2024-09-24 13:03:00|3991.4|3984.4|3991.4|3983.4|3992.4|3985.4|3991.4|3983.4|17
1727182990000|2024-09-24 13:03:10||3984.4||3983.4||3984.4||3983.4|0
1727183010000|2024-09-24 13:03:30||3984.4||3983.4||3984.4||3983.4|0
1727183020000|2024-09-24 13:03:40|3990.4||3990.4||3990.4||3990.4||2
1727183040000|2024-09-24 13:04:00|3991.4|3984.4|3990.4|3983.4|3991.4|3984.4|3990.4|3983.4|15
1727183050000|2024-09-24 13:04:10|3991.4|3984.4|3991.4|3983.4|3992.4|3984.4|3990.4|3983.4|17
1727183060000|2024-09-24 13:04:20|3990.4||3990.4||3990.4||3990.4||4
1727183070000|2024-09-24 13:04:30|3991.4|3984.4|3991.4|3984.4|3992.4|3984.4|3991.4|3983.4|11
1727183080000|2024-09-24 13:04:40|||||||||5
1727183100000|2024-09-24 13:05:00|3992.4|3985.4|3992.4|3985.4|3992.4|3985.4|3992.4|3985.4|11
1727183110000|2024-09-24 13:05:10||3984.4||3985.4||3985.4||3984.4|8
1727183130000|2024-09-24 13:05:30|||||||||1
1727183140000|2024-09-24 13:05:40|||||||||1
1727183150000|2024-09-24 13:05:50|3994.4|3986.4|3994.4|3987.4|3994.4|3987.4|3994.4|3986.4|26
1727183160000|2024-09-24 13:06:00|||||||||3
1727183170000|2024-09-24 13:06:10|3993.4|3986.4|3993.4|3986.4|3994.4|3986.4|3993.4|3986.4|5
1727183180000|2024-09-24 13:06:20|3992.4|3985.4|3992.4|3985.4|3992.4|3985.4|3992.4|3985.4|5
1727183190000|2024-09-24 13:06:30|3993.4|3986.4|3993.4|3986.4|3994.4|3986.4|3993.4|3986.4|8
1727183210000|2024-09-24 13:06:50|3994.4|3987.4|3995.4|3988.4|3995.4|3988.4|3994.4|3987.4|15
1727183220000|2024-09-24 13:07:00||3987.4||3988.4||3988.4||3987.4|0
1727183230000|2024-09-24 13:07:10|3996.4|3989.4|3997.4|3990.4|3997.4|3990.4|3996.4|3989.4|2
1727183240000|2024-09-24 13:07:20|3998.4|3991.4|3998.4|3991.4|3998.4|3991.4|3998.4|3991.4|2
1727183250000|2024-09-24 13:07:30|3999.4|3992.4|3999.4|3992.4|3999.4|3992.4|3999.4|3991.4|6
1727183260000|2024-09-24 13:07:40|||||||||10
1727183270000|2024-09-24 13:07:50|4000.4|3993.4|4000.4|3992.4|4000.4|3993.4|4000.4|3992.4|18
1727183280000|2024-09-24 13:08:00|3999.4|3993.4|4000.4|3993.4|4000.4|3993.4|3999.4|3992.4|16
1727183290000|2024-09-24 13:08:10|4001.4|3994.4|4001.4|3994.4|4001.4|3994.4|4001.4|3994.4|13
1727183300000|2024-09-24 13:08:20|||||||||3
1727183310000|2024-09-24 13:08:30|||||||||24
1727183320000|2024-09-24 13:08:40|4003.4|3996.4|4005.4|3997.4|4005.4|3997.4|4003.4|3995.4|94
1727183330000|2024-09-24 13:08:50|4004.4|3998.4|4006.4|3999.4|4006.4|3999.4|4004.4|3998.4|8
1727183340000|2024-09-24 13:09:00|4005.4|3998.4|4008.4|4001.4|4008.4|4001.4|4005.4|3998.4|47
1727183350000|2024-09-24 13:09:10|4009.4|4002.4|4010.4|4003.4|4011.4|4004.4|4009.4|4002.4|23
1727183360000|2024-09-24 13:09:20|4011.4|4004.4|4010.4|4003.4|4011.4|4004.4|4010.4|4003.4|12
1727183370000|2024-09-24 13:09:30|4011.4|4004.4|4011.4|4004.4|4011.4|4004.4|4011.4|4004.4|9
1727183380000|2024-09-24 13:09:40|4012.4|4005.4|4012.4|4005.4|4012.4|4005.4|4012.4|4005.4|8
1727183390000|2024-09-24 13:09:50|4013.4|4006.4|4012.4|4005.4|4013.4|4006.4|4012.4|4005.4|20
1727183400000|2024-09-24 13:10:00|4011.4|4004.4|4001.4|3994.4|4011.4|4004.4|4001.4|3994.4|70
1727183410000|2024-09-24 13:10:10|4002.4|3993.4|4007.4|3999.4|4007.4|3999.4|4001.4|3993.4|30
1727183420000|2024-09-24 13:10:20|4006.4|4000.4|4009.4|4001.4|4009.4|4001.4|4006.4|3999.4|10
1727183430000|2024-09-24 13:10:30|4010.4|4002.4|4008.4|4001.4|4010.4|4003.4|4008.4|4001.4|15
1727183440000|2024-09-24 13:10:40|4009.4|4002.4|4009.4|4002.4|4009.4|4002.4|4009.4|4002.4|7
1727183450000|2024-09-24 13:10:50|4008.4|4001.4|4009.4|4002.4|4009.4|4002.4|4007.4|4000.4|12
1727183460000|2024-09-24 13:11:00|4010.4|4003.4|4010.4|4003.4|4011.4|4003.4|4008.4|4001.4|10
1727183470000|2024-09-24 13:11:10|4011.4|4004.4|4010.4|4003.4|4013.4|4005.4|4010.4|4003.4|14
1727183480000|2024-09-24 13:11:20|4011.4|4004.4|4011.4|4004.4|4011.4|4004.4|4010.4|4003.4|1
1727183490000|2024-09-24 13:11:30|4010.4|4003.4|4012.4|4004.4|4013.4|4005.4|4009.4|4002.4|9
1727183500000|2024-09-24 13:11:40|4011.4|4003.4|4012.4|4005.4|4013.4|4006.4|4011.4|4003.4|6
1727183510000|2024-09-24 13:11:50|4013.4|4004.4|4011.4|4004.4|4013.4|4005.4|4011.4|4004.4|14
1727183520000|2024-09-24 13:12:00|4010.4|4003.4|4012.4|4004.4|4012.4|4004.4|4010.4|4003.4|10
1727183530000|2024-09-24 13:12:10|4011.4|4003.4|4011.4|4003.4|4011.4|4004.4|4011.4|4003.4|2
1727183540000|2024-09-24 13:12:20|4010.4|4004.4|4010.4|4003.4|4010.4|4004.4|4010.4|4003.4|2
1727183550000|2024-09-24 13:12:30|4009.4|4002.4|4008.4|4001.4|4009.4|4002.4|4008.4|4001.4|20
1727183560000|2024-09-24 13:12:40|4009.4|4002.4|4011.4|4004.4|4011.4|4004.4|4009.4|4002.4|10
1727183570000|2024-09-24 13:12:50|4012.4|4005.4|4013.4|4005.4|4014.4|4006.4|4012.4|4004.4|14
1727183580000|2024-09-24 13:13:00|4014.4|4006.4|4015.4|4007.4|4015.4|4007.4|4013.4|4006.4|7
1727183590000|2024-09-24 13:13:10|4014.4|4008.4|4013.4|4005.4|4015.4|4008.4|4012.4|4005.4|19
1727183600000|2024-09-24 13:13:20|4014.4|4006.4|4014.4|4007.4|4014.4|4007.4|4013.4|4005.4|2
1727183610000|2024-09-24 13:13:30|4015.4|4006.4|4013.4|4005.4|4015.4|4006.4|4013.4|4005.4|9
1727183620000|2024-09-24 13:13:40|4012.4|4006.4|4014.4|4007.4|4015.4|4008.4|4012.4|4005.4|17
1727183630000|2024-09-24 13:13:50|4015.4|4008.4|4015.4|4008.4|4016.4|4008.4|4014.4|4007.4|3
1727183640000|2024-09-24 13:14:00|4014.4|4007.4|4011.4|4004.4|4015.4|4008.4|4011.4|4004.4|64
1727183650000|2024-09-24 13:14:10|4010.4|4003.4|4010.4|4003.4|4011.4|4003.4|4009.4|4002.4|16
1727183660000|2024-09-24 13:14:20|4009.4|4002.4|4009.4|4002.4|4010.4|4002.4|4009.4|4002.4|5
1727183670000|2024-09-24 13:14:30|4010.4|4001.4|4010.4|4003.4|4010.4|4003.4|4008.4|4001.4|4
1727183680000|2024-09-24 13:14:40|4011.4|4004.4|4012.4|4004.4|4012.4|4004.4|4010.4|4003.4|11
1727183690000|2024-09-24 13:14:50|4013.4|4005.4|4014.4|4007.4|4014.4|4007.4|4012.4|4005.4|4
1727183700000|2024-09-24 13:15:00|4013.4|4006.4|4013.4|4006.4|4013.4|4006.4|4012.4|4005.4|8
1727183710000|2024-09-24 13:15:10|4012.4|4005.4|4013.4|4006.4|4013.4|4006.4|4012.4|4005.4|11
1727183720000|2024-09-24 13:15:20|4012.4|4005.4|4012.4|4005.4|4012.4|4006.4|4012.4|4005.4|3
1727183730000|2024-09-24 13:15:30|4013.4|4006.4|4013.4|4006.4|4013.4|4006.4|4012.4|4005.4|14
1727183740000|2024-09-24 13:15:40|4012.4|4005.4|4013.4|4006.4|4013.4|4006.4|4012.4|4005.4|8
1727183750000|2024-09-24 13:15:50|4012.4|4005.4|4013.4|4006.4|4013.4|4006.4|4012.4|4005.4|0
1727183760000|2024-09-24 13:16:00|4012.4|4005.4|4012.4|4005.4|4013.4|4005.4|4012.4|4005.4|0
1727183770000|2024-09-24 13:16:10|||||||||2
1727183780000|2024-09-24 13:16:20|4011.4|4004.4|4011.4|4004.4|4011.4|4004.4|4011.4|4003.4|4
1727183790000|2024-09-24 13:16:30||4003.4||4003.4||4003.4||4003.4|0
1727183800000|2024-09-24 13:16:40|4010.4|4002.4|4009.4|4001.4|4010.4|4002.4|4008.4|4001.4|29
1727183810000|2024-09-24 13:16:50|4008.4|4002.4|4010.4|4003.4|4010.4|4003.4|4008.4|4002.4|31
1727183820000|2024-09-24 13:17:00|4009.4|4002.4|4009.4|4002.4|4009.4|4002.4|4009.4|4002.4|6
1727183830000|2024-09-24 13:17:10|4008.4|4001.4|4010.4|4002.4|4010.4|4002.4|4008.4|4001.4|4
1727183850000|2024-09-24 13:17:30|4009.4|4003.4|4009.4|4002.4|4009.4|4003.4|4009.4|4002.4|0
1727183860000|2024-09-24 13:17:40|4008.4|4001.4|4008.4|4001.4|4009.4|4002.4|4008.4|4001.4|3
1727183870000|2024-09-24 13:17:50|4007.4|4000.4|4008.4|4001.4|4008.4|4001.4|4007.4|4000.4|4
1727183880000|2024-09-24 13:18:00|4007.4|4000.4|4009.4|4001.4|4009.4|4001.4|4007.4|4000.4|2
1727183890000|2024-09-24 13:18:10|4008.4|4000.4|4008.4|4000.4|4008.4|4001.4|4007.4|4000.4|6
1727183900000|2024-09-24 13:18:20|4007.4|3999.4|4008.4|4000.4|4008.4|4000.4|4007.4|3999.4|5
1727183910000|2024-09-24 13:18:30|4007.4||4007.4||4008.4||4007.4||19
1727183920000|2024-09-24 13:18:40|4008.4|4001.4|4008.4|4001.4|4009.4|4001.4|4008.4|4001.4|1
1727183930000|2024-09-24 13:18:50|4009.4|4002.4|4009.4|4001.4|4010.4|4002.4|4008.4|4001.4|7
1727183940000|2024-09-24 13:19:00|4010.4|4002.4|4010.4|4002.4|4010.4|4002.4|4010.4|4002.4|0
1727183950000|2024-09-24 13:19:10|4011.4|4003.4|4011.4|4003.4|4011.4|4003.4|4010.4|4003.4|6
1727183960000|2024-09-24 13:19:20|4010.4|4002.4|4011.4|4003.4|4011.4|4003.4|4010.4|4002.4|4
1727183970000|2024-09-24 13:19:30|4010.4|4002.4|4009.4|4002.4|4010.4|4002.4|4009.4|4002.4|0
1727183980000|2024-09-24 13:19:40|4010.4||4010.4||4010.4||4010.4||6
1727183990000|2024-09-24 13:19:50|4009.4|4001.4|4008.4|4001.4|4009.4|4001.4|4008.4|4001.4|1
1727184000000|2024-09-24 13:20:00|4009.4||4009.4||4009.4||4009.4||5
1727184010000|2024-09-24 13:20:10||4002.4||4001.4||4002.4||4001.4|0
1727184020000|2024-09-24 13:20:20||4002.4||4001.4||4002.4||4001.4|4
1727184030000|2024-09-24 13:20:30||4002.4||4002.4||4002.4||4001.4|0
1727184040000|2024-09-24 13:20:40|4008.4|4001.4|4010.4|4002.4|4010.4|4002.4|4008.4|4001.4|18
1727184050000|2024-09-24 13:20:50|4009.4||4009.4||4009.4||4009.4||0
1727184060000|2024-09-24 13:21:00|4010.4|4003.4|4010.4|4003.4|4010.4|4003.4|4010.4|4003.4|15
1727184070000|2024-09-24 13:21:10|4011.4|4002.4|4009.4|4002.4|4011.4|4002.4|4009.4|4002.4|5
1727184080000|2024-09-24 13:21:20|4008.4|4001.4|4008.4|4001.4|4008.4|4001.4|4008.4|4000.4|12
1727184100000|2024-09-24 13:21:40|4009.4|4002.4|4009.4|4002.4|4010.4|4003.4|4009.4|4002.4|15
1727184110000|2024-09-24 13:21:50|4008.4|4001.4|4007.4|4000.4|4008.4|4001.4|4007.4|3999.4|23
1727184120000|2024-09-24 13:22:00|4006.4|3999.4|4007.4|4000.4|4008.4|4001.4|4006.4|3999.4|37
1727184130000|2024-09-24 13:22:10|4008.4|4001.4|4007.4|4000.4|4008.4|4001.4|4007.4|3999.4|33
1727184140000|2024-09-24 13:22:20|4006.4|3999.4|4006.4|3999.4|4006.4|3999.4|4006.4|3998.4|4
1727184150000|2024-09-24 13:22:30|4007.4|4000.4|4006.4|3999.4|4007.4|4000.4|4006.4|3999.4|18
1727184160000|2024-09-24 13:22:40|4005.4|3998.4|4005.4|3998.4|4005.4|3998.4|4005.4|3997.4|9
1727184170000|2024-09-24 13:22:50|4004.4|3997.4|4004.4|3997.4|4004.4|3997.4|4004.4|3997.4|4
1727184180000|2024-09-24 13:23:00|4005.4|3998.4|4004.4|3997.4|4006.4|3999.4|4004.4|3997.4|34
1727184190000|2024-09-24 13:23:10|4005.4|3998.4|4004.4|3997.4|4005.4|3998.4|4004.4|3997.4|14
1727184200000|2024-09-24 13:23:20|||||||||3
1727184220000|2024-09-24 13:23:40|||||||||3
1727184240000|2024-09-24 13:24:00|||||||||2
1727184260000|2024-09-24 13:24:20|4005.4|3998.4|4004.4|3997.4|4005.4|3998.4|4004.4|3997.4|33
1727184270000|2024-09-24 13:24:30|4005.4|3996.4|4005.4|3998.4|4005.4|3998.4|4005.4|3996.4|23
1727184280000|2024-09-24 13:24:40|4004.4|3997.4|4005.4|3998.4|4005.4|3998.4|4004.4|3997.4|17
1727184300000|2024-09-24 13:25:00|4003.4|3996.4|4004.4|3997.4|4004.4|3997.4|4003.4|3996.4|50
1727184310000|2024-09-24 13:25:10|4003.4|3996.4|4003.4|3996.4|4003.4|3996.4|4003.4|3996.4|1
1727184320000|2024-09-24 13:25:20|4002.4|3995.4|4003.4|3996.4|4003.4|3996.4|4002.4|3995.4|30
1727184330000|2024-09-24 13:25:30|4004.4|3995.4|4002.4|3995.4|4004.4|3997.4|4002.4|3995.4|7
1727184340000|2024-09-24 13:25:40|4001.4|3994.4|4001.4|3994.4|4002.4|3994.4|4001.4|3994.4|17
1727184350000|2024-09-24 13:25:50|4000.4|3993.4|4000.4|3993.4|4000.4|3994.4|4000.4|3993.4|6
1727184360000|2024-09-24 13:26:00|3999.4|3992.4|4000.4|3993.4|4000.4|3993.4|3999.4|3991.4|8
1727184370000|2024-09-24 13:26:10||3992.4||3992.4||3992.4||3992.4|4
1727184380000|2024-09-24 13:26:20|3999.4|3991.4|3999.4|3992.4|3999.4|3992.4|3998.4|3991.4|8
1727184390000|2024-09-24 13:26:30|3998.4|3991.4|3998.4|3991.4|3999.4|3991.4|3998.4|3991.4|6
1727184400000|2024-09-24 13:26:40|3999.4|3992.4|3999.4|3992.4|4000.4|3993.4|3999.4|3992.4|4
1727184410000|2024-09-24 13:26:50|4000.4|3991.4|3997.4|3990.4|4000.4|3991.4|3997.4|3990.4|5
1727184420000|2024-09-24 13:27:00|3996.4|3989.4|3997.4|3990.4|3997.4|3990.4|3996.4|3989.4|7
1727184430000|2024-09-24 13:27:10|3998.4|3991.4|3999.4|3991.4|3999.4|3991.4|3998.4|3990.4|3
1727184440000|2024-09-24 13:27:20|4000.4|3992.4|3999.4|3991.4|4000.4|3993.4|3998.4|3991.4|21
1727184450000|2024-09-24 13:27:30|4000.4|3992.4|4001.4|3993.4|4001.4|3993.4|4000.4|3992.4|0
1727184460000|2024-09-24 13:27:40|4002.4|3994.4|4005.4|3997.4|4005.4|3997.4|4002.4|3994.4|12
1727184470000|2024-09-24 13:27:50|4006.4|3998.4|4005.4|3998.4|4006.4|3999.4|4005.4|3998.4|1
1727184480000|2024-09-24 13:28:00|4004.4|3997.4|4003.4|3995.4|4005.4|3997.4|4002.4|3995.4|6
1727184490000|2024-09-24 13:28:10|4002.4|3994.4|4002.4|3995.4|4002.4|3995.4|4002.4|3994.4|1
1727184500000|2024-09-24 13:28:20|4003.4|3996.4|4003.4|3996.4|4003.4|3996.4|4002.4|3995.4|3
1727184510000|2024-09-24 13:28:30|4004.4|3997.4|4003.4|3995.4|4004.4|3997.4|4002.4|3995.4|6
1727184520000|2024-09-24 13:28:40|4002.4|3996.4|4002.4|3995.4|4004.4|3996.4|4002.4|3995.4|3
1727184530000|2024-09-24 13:28:50|4003.4|3994.4|4002.4|3995.4|4003.4|3995.4|4002.4|3994.4|8
1727184550000|2024-09-24 13:29:10|4001.4|3994.4|4002.4|3995.4|4002.4|3995.4|4001.4|3994.4|3
1727184560000|2024-09-24 13:29:20|4003.4|3996.4|4003.4|3995.4|4003.4|3996.4|4003.4|3995.4|1
1727184570000|2024-09-24 13:29:30|4002.4|3996.4|4002.4|3995.4|4002.4|3996.4|4002.4|3995.4|0
1727184580000|2024-09-24 13:29:40|4003.4|3996.4|4006.4|3999.4|4006.4|3999.4|4003.4|3996.4|6
1727184590000|2024-09-24 13:29:50|4007.4|3998.4|4007.4|4000.4|4008.4|4000.4|4007.4|3998.4|7
1727184600000|2024-09-24 13:30:00|4008.4|4001.4|4008.4|4000.4|4009.4|4002.4|4005.4|3998.4|79
1727184610000|2024-09-24 13:30:10|4009.4|4001.4|4008.4|4001.4|4010.4|4002.4|4008.4|4000.4|55
1727184620000|2024-09-24 13:30:20|4007.4|4000.4|4007.4|4000.4|4010.4|4003.4|4007.4|3999.4|34
1727184630000|2024-09-24 13:30:30|4006.4|3999.4|4003.4|3996.4|4006.4|3999.4|4002.4|3995.4|72
1727184640000|2024-09-24 13:30:40|4002.4|3995.4|3994.4|3987.4|4002.4|3995.4|3993.4|3986.4|86
1727184650000|2024-09-24 13:30:50|3995.4|3988.4|3991.4|3984.4|3996.4|3988.4|3990.4|3983.4|34
1727184660000|2024-09-24 13:31:00|3992.4|3985.4|3988.4|3981.4|3992.4|3985.4|3986.4|3979.4|36
1727184670000|2024-09-24 13:31:10|3989.4|3982.4|3995.4|3988.4|3996.4|3989.4|3989.4|3981.4|34
1727184680000|2024-09-24 13:31:20|3996.4|3989.4|3997.4|3989.4|3999.4|3991.4|3994.4|3987.4|25
1727184690000|2024-09-24 13:31:30|3998.4|3991.4|4002.4|3994.4|4003.4|3996.4|3998.4|3991.4|36
1727184700000|2024-09-24 13:31:40|4001.4|3993.4|4005.4|3998.4|4005.4|3998.4|4001.4|3993.4|80
1727184710000|2024-09-24 13:31:50|4006.4|3997.4|4004.4|3997.4|4006.4|3998.4|4002.4|3995.4|81
1727184720000|2024-09-24 13:32:00|4002.4|3996.4|4004.4|3996.4|4004.4|3997.4|4000.4|3993.4|48
1727184730000|2024-09-24 13:32:10|4005.4|3997.4|3996.4|3989.4|4005.4|3997.4|3996.4|3989.4|38
1727184740000|2024-09-24 13:32:20|3997.4|3988.4|4001.4|3993.4|4001.4|3994.4|3995.4|3988.4|110
1727184750000|2024-09-24 13:32:30|4000.4|3992.4|3999.4|3992.4|4000.4|3993.4|3996.4|3989.4|23
1727184760000|2024-09-24 13:32:40|4000.4|3993.4|4001.4|3994.4|4003.4|3996.4|4000.4|3992.4|25
1727184770000|2024-09-24 13:32:50|4002.4|3995.4|4004.4|3997.4|4005.4|3997.4|4000.4|3993.4|47
1727184780000|2024-09-24 13:33:00|4003.4|3996.4|4005.4|3997.4|4005.4|3997.4|4003.4|3996.4|36
1727184790000|2024-09-24 13:33:10|4006.4|3998.4|4007.4|3999.4|4008.4|4001.4|4005.4|3998.4|42
1727184800000|2024-09-24 13:33:20|4006.4|4000.4|4010.4|4003.4|4011.4|4003.4|4006.4|3999.4|31
1727184810000|2024-09-24 13:33:30|4009.4|4002.4|4008.4|4000.4|4010.4|4002.4|4007.4|4000.4|11
1727184820000|2024-09-24 13:33:40|4007.4|4001.4|4007.4|3999.4|4007.4|4001.4|4005.4|3998.4|11
1727184830000|2024-09-24 13:33:50|4006.4|3998.4|4003.4|3996.4|4006.4|3999.4|4002.4|3995.4|13
1727184840000|2024-09-24 13:34:00|4004.4|3997.4|4003.4|3996.4|4004.4|3997.4|4001.4|3994.4|19
1727184850000|2024-09-24 13:34:10|4004.4|3995.4|4003.4|3996.4|4004.4|3997.4|4002.4|3995.4|26
1727184860000|2024-09-24 13:34:20|4002.4|3995.4|4000.4|3993.4|4004.4|3997.4|4000.4|3993.4|18
1727184870000|2024-09-24 13:34:30|3999.4|3992.4|3998.4|3991.4|4000.4|3993.4|3998.4|3991.4|9
1727184880000|2024-09-24 13:34:40|3999.4|3992.4|3996.4|3988.4|3999.4|3992.4|3996.4|3988.4|21
1727184890000|2024-09-24 13:34:50|3995.4|3989.4|4000.4|3993.4|4000.4|3993.4|3995.4|3988.4|11
1727184900000|2024-09-24 13:35:00|3999.4|3992.4|3999.4|3992.4|4000.4|3993.4|3998.4|3991.4|23
1727184910000|2024-09-24 13:35:10|4000.4|3993.4|4000.4|3992.4|4001.4|3994.4|4000.4|3992.4|11
1727184920000|2024-09-24 13:35:20|4001.4|3993.4|4000.4|3993.4|4002.4|3994.4|3999.4|3992.4|13
1727184930000|2024-09-24 13:35:30|3999.4|3992.4|4000.4|3993.4|4000.4|3993.4|3997.4|3990.4|11
1727184940000|2024-09-24 13:35:40|3999.4|3992.4|4002.4|3995.4|4003.4|3995.4|3999.4|3992.4|7
1727184950000|2024-09-24 13:35:50|4003.4|3996.4|4004.4|3996.4|4004.4|3996.4|4002.4|3995.4|7
1727184960000|2024-09-24 13:36:00|4005.4|3997.4|4008.4|4001.4|4008.4|4001.4|4004.4|3997.4|25
1727184970000|2024-09-24 13:36:10|4007.4|4000.4|4009.4|4002.4|4009.4|4002.4|4007.4|4000.4|16
1727184980000|2024-09-24 13:36:20|4010.4|4003.4|4011.4|4004.4|4012.4|4005.4|4010.4|4003.4|19
1727184990000|2024-09-24 13:36:30|4012.4|4005.4|4012.4|4005.4|4012.4|4005.4|4011.4|4004.4|22
1727185000000|2024-09-24 13:36:40|4013.4|4006.4|4015.4|4008.4|4015.4|4008.4|4013.4|4005.4|31
1727185010000|2024-09-24 13:36:50|4014.4|4006.4|4016.4|4009.4|4016.4|4009.4|4013.4|4006.4|12
1727185020000|2024-09-24 13:37:00|4015.4|4008.4|4017.4|4009.4|4017.4|4010.4|4014.4|4007.4|35
1727185030000|2024-09-24 13:37:10|4016.4|4010.4|4014.4|4007.4|4017.4|4010.4|4014.4|4007.4|28
1727185040000|2024-09-24 13:37:20|4015.4|4008.4|4014.4|4007.4|4015.4|4008.4|4013.4|4006.4|2
1727185050000|2024-09-24 13:37:30|4015.4|4008.4|4016.4|4009.4|4017.4|4010.4|4014.4|4008.4|15
1727185060000|2024-09-24 13:37:40|4015.4|4008.4|4017.4|4009.4|4017.4|4010.4|4015.4|4008.4|9
1727185070000|2024-09-24 13:37:50|4016.4|4010.4|4017.4|4009.4|4017.4|4010.4|4015.4|4008.4|4
1727185080000|2024-09-24 13:38:00|4016.4|4010.4|4018.4|4010.4|4019.4|4011.4|4016.4|4009.4|42
1727185090000|2024-09-24 13:38:10|4019.4|4011.4|4016.4|4008.4|4019.4|4011.4|4016.4|4008.4|57
1727185100000|2024-09-24 13:38:20|4015.4|4009.4|4013.4|4006.4|4016.4|4009.4|4012.4|4005.4|12
1727185110000|2024-09-24 13:38:30|4014.4|4007.4|4013.4|4006.4|4014.4|4007.4|4012.4|4005.4|23
1727185120000|2024-09-24 13:38:40|4012.4|4005.4|4012.4|4005.4|4013.4|4006.4|4011.4|4003.4|39
1727185130000|2024-09-24 13:38:50|4013.4|4006.4|4016.4|4009.4|4017.4|4010.4|4013.4|4006.4|65
1727185140000|2024-09-24 13:39:00|4017.4|4010.4|4018.4|4010.4|4018.4|4010.4|4016.4|4009.4|43
1727185150000|2024-09-24 13:39:10|4017.4|4011.4|4019.4|4011.4|4020.4|4013.4|4017.4|4011.4|19
1727185160000|2024-09-24 13:39:20|4018.4|4012.4|4020.4|4013.4|4020.4|4013.4|4018.4|4011.4|23
1727185170000|2024-09-24 13:39:30|4019.4|4012.4|4021.4|4014.4|4021.4|4014.4|4019.4|4012.4|28
1727185180000|2024-09-24 13:39:40|4022.4|4013.4|4019.4|4011.4|4022.4|4015.4|4019.4|4011.4|76
1727185190000|2024-09-24 13:39:50|4020.4|4012.4|4019.4|4012.4|4020.4|4013.4|4019.4|4012.4|26
1727185200000|2024-09-24 13:40:00|4018.4|4011.4|4019.4|4011.4|4020.4|4013.4|4018.4|4010.4|56
1727185210000|2024-09-24 13:40:10|4020.4|4012.4|4021.4|4014.4|4022.4|4014.4|4019.4|4012.4|85
1727185220000|2024-09-24 13:40:20|4022.4|4013.4|4020.4|4013.4|4022.4|4015.4|4020.4|4013.4|50
1727185230000|2024-09-24 13:40:30|4021.4|4012.4|4020.4|4013.4|4021.4|4014.4|4020.4|4012.4|35
1727185240000|2024-09-24 13:40:40|4019.4|4012.4|4018.4|4011.4|4020.4|4013.4|4018.4|4011.4|7
1727185250000|2024-09-24 13:40:50|4019.4|4010.4|4020.4|4013.4|4021.4|4014.4|4018.4|4010.4|26
1727185260000|2024-09-24 13:41:00|4021.4|4012.4|4021.4|4014.4|4022.4|4014.4|4020.4|4012.4|34
1727185270000|2024-09-24 13:41:10|4022.4|4015.4|4023.4|4016.4|4024.4|4017.4|4021.4|4014.4|10
1727185280000|2024-09-24 13:41:20|4024.4|4017.4|4025.4|4018.4|4026.4|4018.4|4024.4|4016.4|16
1727185290000|2024-09-24 13:41:30|4024.4|4017.4|4026.4|4019.4|4026.4|4019.4|4024.4|4016.4|11
1727185300000|2024-09-24 13:41:40|4025.4|4018.4|4026.4|4019.4|4026.4|4019.4|4025.4|4018.4|5
1727185310000|2024-09-24 13:41:50|4027.4|4020.4|4029.4|4022.4|4030.4|4023.4|4026.4|4019.4|22
1727185320000|2024-09-24 13:42:00|4030.4|4023.4|4023.4|4016.4|4030.4|4023.4|4023.4|4016.4|32
1727185330000|2024-09-24 13:42:10|4024.4|4015.4|4024.4|4017.4|4025.4|4018.4|4024.4|4015.4|10
1727185340000|2024-09-24 13:42:20|4023.4|4016.4|4024.4|4016.4|4024.4|4017.4|4022.4|4014.4|13
1727185350000|2024-09-24 13:42:30|4023.4|4017.4|4024.4|4017.4|4024.4|4017.4|4023.4|4016.4|16
1727185360000|2024-09-24 13:42:40|4025.4|4018.4|4028.4|4020.4|4028.4|4020.4|4025.4|4018.4|33
1727185370000|2024-09-24 13:42:50|4027.4|4019.4|4027.4|4019.4|4027.4|4020.4|4026.4|4019.4|16
1727185380000|2024-09-24 13:43:00|4026.4|4020.4|4024.4|4017.4|4027.4|4020.4|4024.4|4016.4|26
1727185390000|2024-09-24 13:43:10|4022.4|4016.4|4024.4|4016.4|4024.4|4016.4|4022.4|4015.4|24
1727185400000|2024-09-24 13:43:20|4023.4|4017.4|4023.4|4016.4|4024.4|4017.4|4022.4|4015.4|17
1727185410000|2024-09-24 13:43:30|4024.4|4017.4|4022.4|4014.4|4024.4|4017.4|4022.4|4014.4|20
1727185420000|2024-09-24 13:43:40|4023.4|4015.4|4023.4|4015.4|4024.4|4017.4|4022.4|4015.4|7
1727185430000|2024-09-24 13:43:50|4022.4|4016.4|4021.4|4014.4|4023.4|4016.4|4021.4|4014.4|3
1727185440000|2024-09-24 13:44:00|4022.4|4015.4|4018.4|4010.4|4022.4|4015.4|4017.4|4010.4|56
1727185450000|2024-09-24 13:44:10|4019.4|4011.4|4018.4|4011.4|4019.4|4012.4|4018.4|4011.4|50
1727185460000|2024-09-24 13:44:20|4017.4|4010.4|4018.4|4010.4|4019.4|4011.4|4017.4|4010.4|18
1727185470000|2024-09-24 13:44:30|4017.4|4009.4|4016.4|4008.4|4017.4|4009.4|4015.4|4008.4|18
1727185480000|2024-09-24 13:44:40|4015.4|4007.4|4013.4|4006.4|4015.4|4008.4|4013.4|4005.4|9
1727185490000|2024-09-24 13:44:50|4014.4|4007.4|4014.4|4006.4|4015.4|4008.4|4014.4|4006.4|14
1727185500000|2024-09-24 13:45:00|4013.4|4007.4|4010.4|4003.4|4013.4|4007.4|4010.4|4003.4|76
1727185510000|2024-09-24 13:45:10|4009.4|4002.4|4009.4|4002.4|4010.4|4003.4|4009.4|4001.4|22
1727185520000|2024-09-24 13:45:20|4008.4|4001.4|4010.4|4003.4|4011.4|4003.4|4008.4|4001.4|9
1727185530000|2024-09-24 13:45:30|4011.4|4002.4|4010.4|4003.4|4011.4|4003.4|4008.4|4001.4|9
1727185540000|2024-09-24 13:45:40|4011.4|4002.4|4013.4|4006.4|4013.4|4006.4|4009.4|4002.4|16
1727185550000|2024-09-24 13:45:50|4012.4|4005.4|4012.4|4005.4|4013.4|4006.4|4012.4|4005.4|14
1727185560000|2024-09-24 13:46:00|4013.4|4006.4|4013.4|4006.4|4013.4|4006.4|4012.4|4004.4|19
1727185570000|2024-09-24 13:46:10|4014.4|4007.4|4015.4|4008.4|4015.4|4008.4|4014.4|4006.4|13
1727185580000|2024-09-24 13:46:20|4016.4|4009.4|4016.4|4009.4|4017.4|4010.4|4015.4|4008.4|36
1727185590000|2024-09-24 13:46:30|4017.4|4010.4|4015.4|4008.4|4018.4|4010.4|4015.4|4008.4|13
1727185600000|2024-09-24 13:46:40|4016.4|4007.4|4016.4|4008.4|4016.4|4009.4|4014.4|4006.4|13
1727185610000|2024-09-24 13:46:50|4015.4|4007.4|4012.4|4005.4|4015.4|4007.4|4012.4|4005.4|4
1727185620000|2024-09-24 13:47:00|4013.4|4004.4|4012.4|4004.4|4013.4|4006.4|4011.4|4004.4|13
1727185630000|2024-09-24 13:47:10|4013.4|4005.4|4016.4|4009.4|4016.4|4009.4|4013.4|4004.4|13
1727185640000|2024-09-24 13:47:20|4015.4|4008.4|4016.4|4008.4|4016.4|4009.4|4015.4|4008.4|12
1727185650000|2024-09-24 13:47:30|4015.4|4007.4|4013.4|4005.4|4016.4|4007.4|4012.4|4005.4|5
1727185660000|2024-09-24 13:47:40|4014.4|4006.4|4015.4|4007.4|4015.4|4007.4|4013.4|4006.4|8
1727185670000|2024-09-24 13:47:50|4014.4|4008.4|4014.4|4006.4|4015.4|4008.4|4013.4|4006.4|14
1727185680000|2024-09-24 13:48:00|4013.4|4005.4|4013.4|4006.4|4014.4|4007.4|4012.4|4005.4|19
1727185690000|2024-09-24 13:48:10|4012.4|4005.4|4011.4|4003.4|4012.4|4005.4|4009.4|4002.4|9
1727185700000|2024-09-24 13:48:20|4010.4|4004.4|4009.4|4002.4|4010.4|4004.4|4009.4|4002.4|8
1727185710000|2024-09-24 13:48:30|4010.4|4003.4|4009.4|4002.4|4010.4|4003.4|4008.4|4001.4|3
1727185720000|2024-09-24 13:48:40|4008.4|4001.4|4008.4|4000.4|4009.4|4001.4|4007.4|4000.4|15
1727185730000|2024-09-24 13:48:50|4007.4|4001.4|4007.4|4000.4|4007.4|4001.4|4007.4|4000.4|7
1727185740000|2024-09-24 13:49:00|4006.4|3999.4|4008.4|4000.4|4008.4|4000.4|4006.4|3999.4|12
1727185750000|2024-09-24 13:49:10|4007.4|4001.4|4004.4|3997.4|4008.4|4001.4|4004.4|3997.4|14
1727185760000|2024-09-24 13:49:20|4003.4|3996.4|4002.4|3995.4|4004.4|3997.4|4002.4|3995.4|20
1727185770000|2024-09-24 13:49:30|4003.4|3996.4|4004.4|3996.4|4004.4|3997.4|4003.4|3996.4|11
1727185780000|2024-09-24 13:49:40|4003.4|3997.4|4005.4|3998.4|4007.4|3999.4|4003.4|3996.4|37
1727185790000|2024-09-24 13:49:50|4006.4|3997.4|4003.4|3995.4|4006.4|3997.4|4003.4|3995.4|7
1727185800000|2024-09-24 13:50:00|4002.4|3994.4|4000.4|3993.4|4002.4|3995.4|4000.4|3993.4|32
1727185810000|2024-09-24 13:50:10|4001.4|3992.4|4000.4|3992.4|4001.4|3993.4|3999.4|3992.4|6
1727185820000|2024-09-24 13:50:20|3999.4|3991.4|4000.4|3992.4|4000.4|3993.4|3999.4|3991.4|13
1727185830000|2024-09-24 13:50:30|3999.4|3993.4|3999.4|3991.4|4000.4|3993.4|3999.4|3991.4|9
1727185840000|2024-09-24 13:50:40|3998.4|3992.4|3998.4|3991.4|3998.4|3992.4|3997.4|3990.4|42
1727185850000|2024-09-24 13:50:50|3999.4|3992.4|4000.4|3993.4|4000.4|3993.4|3999.4|3992.4|27
1727185860000|2024-09-24 13:51:00|3999.4|3992.4|4002.4|3995.4|4003.4|3995.4|3999.4|3992.4|22
1727185870000|2024-09-24 13:51:10|4001.4|3994.4|4001.4|3994.4|4002.4|3995.4|4001.4|3993.4|20
1727185880000|2024-09-24 13:51:20|4002.4|3995.4|3998.4|3991.4|4002.4|3995.4|3997.4|3990.4|16
1727185890000|2024-09-24 13:51:30|3997.4|3990.4|3996.4|3989.4|3997.4|3990.4|3996.4|3989.4|15
1727185900000|2024-09-24 13:51:40|3997.4|3990.4|3997.4|3990.4|3997.4|3990.4|3996.4|3989.4|4
1727185910000|2024-09-24 13:51:50|3998.4|3991.4|3996.4|3988.4|3998.4|3991.4|3995.4|3988.4|11
1727185920000|2024-09-24 13:52:00|3995.4|3987.4|3994.4|3987.4|3995.4|3987.4|3993.4|3986.4|32
1727185930000|2024-09-24 13:52:10|3995.4|3988.4|3993.4|3985.4|3995.4|3988.4|3992.4|3985.4|28
1727185940000|2024-09-24 13:52:20|3992.4|3986.4|3990.4|3983.4|3993.4|3986.4|3990.4|3983.4|20
1727185950000|2024-09-24 13:52:30|3989.4|3982.4|3988.4|3981.4|3989.4|3982.4|3987.4|3980.4|147
1727185960000|2024-09-24 13:52:40|3989.4|3980.4|3988.4|3980.4|3989.4|3981.4|3987.4|3980.4|16
1727185970000|2024-09-24 13:52:50|3987.4|3979.4|3986.4|3979.4|3988.4|3979.4|3986.4|3979.4|6
1727185980000|2024-09-24 13:53:00|3987.4|3978.4|3987.4|3980.4|3987.4|3980.4|3986.4|3978.4|8
1727185990000|2024-09-24 13:53:10|3988.4|3981.4|3985.4|3978.4|3988.4|3981.4|3985.4|3977.4|39
1727186000000|2024-09-24 13:53:20|3986.4|3979.4|3987.4|3980.4|3988.4|3981.4|3985.4|3978.4|54
1727186010000|2024-09-24 13:53:30|3988.4|3981.4|3988.4|3981.4|3989.4|3982.4|3987.4|3980.4|18
1727186020000|2024-09-24 13:53:40|3987.4|3980.4|3991.4|3983.4|3991.4|3983.4|3987.4|3980.4|43
1727186030000|2024-09-24 13:53:50|3992.4|3984.4|3991.4|3984.4|3993.4|3986.4|3991.4|3984.4|20
1727186040000|2024-09-24 13:54:00|3992.4|3985.4|3993.4|3986.4|3994.4|3987.4|3991.4|3985.4|35
1727186050000|2024-09-24 13:54:10|3994.4|3985.4|3994.4|3987.4|3995.4|3988.4|3994.4|3985.4|36
1727186060000|2024-09-24 13:54:20|3995.4|3988.4|3997.4|3989.4|3997.4|3989.4|3995.4|3987.4|25
1727186070000|2024-09-24 13:54:30|3996.4|3990.4|3999.4|3992.4|3999.4|3992.4|3996.4|3989.4|27
1727186080000|2024-09-24 13:54:40|3998.4|3991.4|3998.4|3990.4|3999.4|3992.4|3998.4|3990.4|23
1727186090000|2024-09-24 13:54:50|3997.4|3991.4|3998.4|3991.4|3999.4|3991.4|3997.4|3990.4|23
1727186100000|2024-09-24 13:55:00|3997.4|3990.4|3998.4|3991.4|3998.4|3991.4|3997.4|3990.4|16
1727186110000|2024-09-24 13:55:10|3999.4|3992.4|3997.4|3990.4|3999.4|3992.4|3997.4|3990.4|48
1727186120000|2024-09-24 13:55:20|3996.4|3989.4|3996.4|3989.4|3996.4|3989.4|3996.4|3989.4|10
1727186130000|2024-09-24 13:55:30|3997.4|3990.4|3997.4|3990.4|3998.4|3991.4|3997.4|3990.4|24
1727186140000|2024-09-24 13:55:40|3996.4|3989.4|3996.4|3989.4|3997.4|3990.4|3996.4|3989.4|8
1727186150000|2024-09-24 13:55:50|3995.4|3988.4|3991.4|3984.4|3995.4|3988.4|3991.4|3984.4|49
1727186160000|2024-09-24 13:56:00|3990.4|3983.4|3991.4|3984.4|3992.4|3985.4|3989.4|3982.4|88
1727186170000|2024-09-24 13:56:10|3992.4|3985.4|3991.4|3984.4|3992.4|3985.4|3990.4|3983.4|34
1727186180000|2024-09-24 13:56:20|3990.4|3983.4|3992.4|3985.4|3993.4|3986.4|3990.4|3983.4|47
1727186190000|2024-09-24 13:56:30|3993.4|3986.4|3993.4|3986.4|3993.4|3986.4|3992.4|3985.4|14
1727186200000|2024-09-24 13:56:40|3994.4|3987.4|3992.4|3985.4|3994.4|3987.4|3991.4|3984.4|5
1727186210000|2024-09-24 13:56:50|3991.4|3984.4|3990.4|3983.4|3992.4|3985.4|3990.4|3983.4|29
1727186220000|2024-09-24 13:57:00|3991.4|3984.4|3994.4|3986.4|3994.4|3987.4|3990.4|3984.4|30
1727186230000|2024-09-24 13:57:10|3993.4|3987.4|3992.4|3985.4|3993.4|3987.4|3992.4|3985.4|14
1727186240000|2024-09-24 13:57:20|3991.4|3984.4|3995.4|3988.4|3995.4|3988.4|3991.4|3984.4|12
1727186250000|2024-09-24 13:57:30|3996.4|3989.4|3996.4|3988.4|3996.4|3989.4|3995.4|3988.4|26
1727186260000|2024-09-24 13:57:40|3995.4|3987.4|3997.4|3990.4|3997.4|3990.4|3995.4|3987.4|5
1727186270000|2024-09-24 13:57:50|3998.4|3989.4|3997.4|3989.4|3998.4|3990.4|3997.4|3989.4|18
1727186280000|2024-09-24 13:58:00|3998.4|3990.4|3999.4|3991.4|3999.4|3991.4|3998.4|3990.4|4
1727186290000|2024-09-24 13:58:10|3998.4|3990.4|3998.4|3990.4|3998.4|3990.4|3996.4|3989.4|15
1727186300000|2024-09-24 13:58:20|3997.4|3991.4|3995.4|3987.4|3998.4|3991.4|3995.4|3987.4|14
1727186310000|2024-09-24 13:58:30|3994.4|3988.4|3994.4|3986.4|3994.4|3988.4|3994.4|3986.4|2
1727186320000|2024-09-24 13:58:40|3993.4|3987.4|3994.4|3986.4|3994.4|3987.4|3993.4|3986.4|11
1727186330000|2024-09-24 13:58:50|3993.4|3987.4|3993.4|3986.4|3993.4|3987.4|3993.4|3986.4|1
1727186340000|2024-09-24 13:59:00|3994.4|3987.4|3993.4|3986.4|3995.4|3987.4|3992.4|3985.4|14
1727186350000|2024-09-24 13:59:10|3994.4|3985.4|3993.4|3985.4|3994.4|3986.4|3993.4|3985.4|4
1727186360000|2024-09-24 13:59:20|3994.4|3986.4|3993.4|3985.4|3994.4|3986.4|3992.4|3985.4|15
1727186370000|2024-09-24 13:59:30|3994.4|3986.4|3994.4|3986.4|3994.4|3986.4|3994.4|3985.4|5
1727186380000|2024-09-24 13:59:40|3995.4|3987.4|3995.4|3987.4|3995.4|3988.4|3995.4|3986.4|9
1727186390000|2024-09-24 13:59:50|3994.4|3986.4|3994.4|3988.4|3994.4|3988.4|3994.4|3986.4|1
1727186400000|2024-09-24 14:00:00|3994.9|3988.9|3994.4|3988.4|3995.9|3989.9|3994.4|3988.4|9
1727186410000|2024-09-24 14:00:10|3993.9|3987.9|3992.4|3986.4|3994.9|3988.9|3991.9|3985.9|15
1727186420000|2024-09-24 14:00:20|3993.4|3987.4|3991.4|3985.4|3993.4|3987.4|3990.4|3984.4|28
1727186430000|2024-09-24 14:00:30|3990.9|3984.9|3986.9|3980.9|3991.4|3985.4|3986.9|3980.9|64
1727186440000|2024-09-24 14:00:40|3987.4|3981.4|3987.4|3981.4|3988.9|3982.9|3985.9|3979.9|61
1727186450000|2024-09-24 14:00:50|3986.9|3980.9|3983.9|3977.9|3987.4|3981.4|3983.9|3977.9|18
1727186460000|2024-09-24 14:01:00|3982.9|3976.9|3984.4|3978.4|3984.9|3978.9|3981.9|3975.9|101
1727186470000|2024-09-24 14:01:10|3983.9|3977.9|3987.4|3981.4|3987.9|3981.9|3983.4|3977.4|63
1727186480000|2024-09-24 14:01:20|3987.9|3981.9|3990.9|3984.9|3990.9|3984.9|3987.9|3981.9|28
1727186490000|2024-09-24 14:01:30|3989.9|3983.9|3989.9|3983.9|3989.9|3983.9|3988.4|3982.4|27
1727186500000|2024-09-24 14:01:40|3989.4|3983.4|3988.9|3982.9|3990.9|3984.9|3988.9|3982.9|18
1727186510000|2024-09-24 14:01:50|3988.4|3982.4|3987.9|3981.9|3989.4|3983.4|3987.9|3981.9|5
1727186520000|2024-09-24 14:02:00|3988.9|3982.9|3987.9|3981.9|3989.9|3983.9|3987.9|3981.9|30
1727186530000|2024-09-24 14:02:10|3987.4|3981.4|3986.9|3980.9|3988.9|3982.9|3986.4|3980.4|26
1727186540000|2024-09-24 14:02:20|3987.9|3981.9|3985.9|3979.9|3987.9|3981.9|3985.9|3979.9|14
1727186550000|2024-09-24 14:02:30|3985.4|3979.4|3987.4|3981.4|3987.4|3981.4|3985.4|3979.4|20
1727186560000|2024-09-24 14:02:40|3986.9|3980.9|3985.9|3979.9|3988.9|3982.9|3985.9|3979.9|20
1727186570000|2024-09-24 14:02:50|3986.9|3980.9|3985.9|3979.9|3986.9|3980.9|3985.9|3979.9|21
1727186580000|2024-09-24 14:03:00|3984.9|3978.9|3982.9|3976.9|3985.9|3979.9|3982.9|3976.9|49
1727186590000|2024-09-24 14:03:10|3982.4|3976.4|3979.9|3973.9|3982.9|3976.9|3979.9|3973.9|24
1727186600000|2024-09-24 14:03:20|3980.4|3974.4|3980.9|3974.9|3981.4|3975.4|3979.9|3973.9|11
1727186610000|2024-09-24 14:03:30|3980.4|3974.4|3979.9|3973.9|3981.9|3975.9|3979.9|3973.9|35
1727186620000|2024-09-24 14:03:40|3980.4|3974.4|3982.9|3976.9|3983.4|3977.4|3979.9|3973.9|25
1727186630000|2024-09-24 14:03:50|3983.4|3977.4|3982.4|3976.4|3984.4|3978.4|3981.9|3975.9|4
1727186640000|2024-09-24 14:04:00|3981.9|3975.9|3982.9|3976.9|3982.9|3976.9|3980.9|3974.9|13
1727186650000|2024-09-24 14:04:10|3983.4|3977.4|3983.9|3977.9|3984.4|3978.4|3981.9|3975.9|7
1727186660000|2024-09-24 14:04:20|3984.9|3978.9|3985.4|3979.4|3985.4|3979.4|3984.4|3978.4|8
1727186670000|2024-09-24 14:04:30|3984.9|3978.9|3985.4|3979.4|3985.9|3979.9|3984.9|3978.9|3
1727186680000|2024-09-24 14:04:40|3985.9|3979.9|3983.9|3977.9|3985.9|3979.9|3982.9|3976.9|24
1727186690000|2024-09-24 14:04:50|3984.4|3978.4|3982.9|3976.9|3984.4|3978.4|3982.9|3976.9|9
1727186700000|2024-09-24 14:05:00|3982.4|3976.4|3980.9|3974.9|3982.9|3976.9|3980.9|3974.9|14
1727186710000|2024-09-24 14:05:10|3981.4|3975.4|3982.9|3976.9|3983.4|3977.4|3981.4|3975.4|15
1727186720000|2024-09-24 14:05:20|3982.4|3976.4|3984.4|3978.4|3984.4|3978.4|3981.9|3975.9|23
1727186730000|2024-09-24 14:05:30|3984.9|3978.9|3987.9|3981.9|3987.9|3981.9|3984.9|3978.9|14
1727186740000|2024-09-24 14:05:40|3987.4|3981.4|3985.4|3979.4|3987.4|3981.4|3985.4|3979.4|3
1727186750000|2024-09-24 14:05:50|3984.9|3978.9|3985.9|3979.9|3985.9|3979.9|3984.9|3978.9|7
1727186760000|2024-09-24 14:06:00|3985.4|3979.4|3985.4|3979.4|3986.9|3980.9|3985.4|3979.4|4
1727186770000|2024-09-24 14:06:10|3985.9|3979.9|3985.9|3979.9|3986.4|3980.4|3984.4|3978.4|22
1727186780000|2024-09-24 14:06:20|3985.4|3979.4|3984.9|3978.9|3986.9|3980.9|3984.9|3978.9|15
1727186790000|2024-09-24 14:06:30|3983.9|3977.9|3986.9|3980.9|3986.9|3980.9|3983.9|3977.9|16
1727186800000|2024-09-24 14:06:40|3986.4|3980.4|3986.9|3980.9|3987.9|3981.9|3986.4|3980.4|22
1727186810000|2024-09-24 14:06:50|3986.4|3980.4|3986.9|3980.9|3986.9|3980.9|3986.4|3980.4|6
1727186820000|2024-09-24 14:07:00|3987.9|3981.9|3986.9|3980.9|3987.9|3981.9|3986.4|3980.4|26
1727186830000|2024-09-24 14:07:10|3986.4|3980.4|3984.9|3978.9|3986.4|3980.4|3983.9|3977.9|24
1727186840000|2024-09-24 14:07:20|3984.4|3978.4|3984.9|3978.9|3985.4|3979.4|3983.9|3977.9|6
1727186850000|2024-09-24 14:07:30|3984.4|3978.4|3986.9|3980.9|3987.9|3981.9|3983.9|3977.9|12
1727186860000|2024-09-24 14:07:40|3987.9|3981.9|3987.9|3981.9|3988.9|3982.9|3987.9|3981.9|7
1727186870000|2024-09-24 14:07:50|3988.4|3982.4|3989.9|3983.9|3989.9|3983.9|3987.9|3981.9|8
1727186880000|2024-09-24 14:08:00|3990.4|3984.4|3992.9|3986.9|3993.9|3987.9|3990.4|3984.4|11
1727186890000|2024-09-24 14:08:10|3993.4|3987.4|3993.9|3987.9|3994.9|3988.9|3992.9|3986.9|7
1727186900000|2024-09-24 14:08:20|3993.4|3987.4|3992.9|3986.9|3994.9|3988.9|3992.4|3986.4|28
1727186910000|2024-09-24 14:08:30|3993.4|3987.4|3993.9|3987.9|3993.9|3987.9|3993.4|3987.4|3
1727186920000|2024-09-24 14:08:40|3994.9|3988.9|3994.9|3988.9|3994.9|3988.9|3994.4|3988.4|16
1727186930000|2024-09-24 14:08:50|3995.9|3989.9|3994.9|3988.9|3996.4|3990.4|3994.9|3988.9|8
1727186940000|2024-09-24 14:09:00|3995.4|3989.4|3996.9|3990.9|3997.9|3991.9|3994.9|3988.9|28
1727186950000|2024-09-24 14:09:10|3996.4|3990.4|3998.4|3992.4|3998.9|3992.9|3996.4|3990.4|36
1727186960000|2024-09-24 14:09:20|3997.9|3991.9|3999.9|3993.9|3999.9|3993.9|3997.9|3991.9|5
1727186970000|2024-09-24 14:09:30|3999.4|3993.4|3999.9|3993.9|3999.9|3993.9|3998.9|3992.9|5
1727186980000|2024-09-24 14:09:40|3999.4|3993.4|3998.9|3992.9|3999.4|3993.4|3997.9|3991.9|10
1727186990000|2024-09-24 14:09:50|3998.4|3992.4|3997.9|3991.9|3998.4|3992.4|3997.4|3991.4|8
1727187000000|2024-09-24 14:10:00|3997.4|3991.4|3996.9|3990.9|3997.9|3991.9|3996.9|3990.9|7
1727187010000|2024-09-24 14:10:10|3997.4|3991.4|3997.9|3991.9|3997.9|3991.9|3997.4|3991.4|4
1727187020000|2024-09-24 14:10:20|3998.9|3992.9|3998.9|3992.9|3998.9|3992.9|3998.4|3992.4|8
1727187030000|2024-09-24 14:10:30|||||||||2
1727187040000|2024-09-24 14:10:40|3999.4|3993.4|3998.9|3992.9|3999.4|3993.4|3998.9|3992.9|7
1727187050000|2024-09-24 14:10:50|||||||||3
1727187060000|2024-09-24 14:11:00|3999.4|3993.4|4001.4|3995.4|4001.9|3995.9|3999.4|3993.4|57
1727187070000|2024-09-24 14:11:10|4001.9|3995.9|4003.9|3997.9|4004.4|3998.4|4001.9|3995.9|22
1727187080000|2024-09-24 14:11:20|4003.4|3997.4|4002.9|3996.9|4003.4|3997.4|4002.4|3996.4|15
1727187090000|2024-09-24 14:11:30|4003.9|3997.9|4003.9|3997.9|4003.9|3997.9|4002.9|3996.9|34
1727187100000|2024-09-24 14:11:40|4004.4|3998.4|4004.4|3998.4|4004.4|3998.4|4003.9|3997.9|10
1727187110000|2024-09-24 14:11:50|4004.9|3998.9|4004.9|3998.9|4004.9|3998.9|4003.9|3997.9|19
1727187120000|2024-09-24 14:12:00|4004.4|3998.4|4005.9|3999.9|4006.9|4000.9|4004.4|3998.4|31
1727187130000|2024-09-24 14:12:10|4006.4|4000.4|4005.9|3999.9|4006.9|4000.9|4005.9|3999.9|22
1727187140000|2024-09-24 14:12:20|4006.4|4000.4|4005.9|3999.9|4006.9|4000.9|4005.9|3999.9|6
1727187150000|2024-09-24 14:12:30|4005.4|3999.4|4005.9|3999.9|4005.9|3999.9|4004.9|3998.9|10
1727187160000|2024-09-24 14:12:40|4004.9|3998.9|4004.9|3998.9|4004.9|3998.9|4003.9|3997.9|15
1727187170000|2024-09-24 14:12:50|4005.4|3999.4|4005.9|3999.9|4005.9|3999.9|4005.4|3999.4|3
1727187180000|2024-09-24 14:13:00|4006.9|4000.9|4008.9|4002.9|4008.9|4002.9|4006.9|4000.9|16
1727187190000|2024-09-24 14:13:10|4009.4|4003.4|4010.9|4004.9|4010.9|4004.9|4008.9|4002.9|16
1727187200000|2024-09-24 14:13:20|4011.4|4005.4|4012.9|4006.9|4012.9|4006.9|4010.9|4004.9|49
1727187210000|2024-09-24 14:13:30|4013.4|4007.4|4011.9|4005.9|4013.9|4007.9|4011.4|4005.4|27
1727187220000|2024-09-24 14:13:40|4011.4|4005.4|4009.9|4003.9|4011.9|4005.9|4009.9|4003.9|4
1727187230000|2024-09-24 14:13:50|4009.4|4003.4|4009.9|4003.9|4010.4|4004.4|4008.4|4002.4|35
1727187240000|2024-09-24 14:14:00|4010.9|4004.9|4009.9|4003.9|4010.9|4004.9|4009.4|4003.4|7
1727187250000|2024-09-24 14:14:10|4010.9|4004.9|4010.9|4004.9|4011.9|4005.9|4010.4|4004.4|3
1727187260000|2024-09-24 14:14:20|4010.4|4004.4|4010.9|4004.9|4010.9|4004.9|4009.9|4003.9|1
1727187270000|2024-09-24 14:14:30|4010.4|4004.4|4009.9|4003.9|4010.4|4004.4|4009.4|4003.4|1
1727187280000|2024-09-24 14:14:40|4007.9|4001.9|4006.9|4000.9|4007.9|4001.9|4006.9|4000.9|2
1727187290000|2024-09-24 14:14:50|4006.4|4000.4|4004.9|3998.9|4006.9|4000.9|4004.9|3998.9|4
1727187300000|2024-09-24 14:15:00|4003.9|3997.9|4004.4|3998.4|4004.4|3998.4|4002.9|3996.9|11
1727187310000|2024-09-24 14:15:10|4003.9|3997.9|4001.9|3995.9|4004.4|3998.4|4001.9|3995.9|3
1727187320000|2024-09-24 14:15:20|4001.4|3995.4|3999.9|3993.9|4002.9|3996.9|3999.4|3993.4|11
1727187330000|2024-09-24 14:15:30|3999.4|3993.4|3999.9|3993.9|4000.9|3994.9|3998.9|3992.9|16
1727187340000|2024-09-24 14:15:40|3999.4|3993.4|3999.9|3993.9|4000.9|3994.9|3998.9|3992.9|6
1727187350000|2024-09-24 14:15:50|4000.4|3994.4|4001.9|3995.9|4001.9|3995.9|4000.4|3994.4|16
1727187360000|2024-09-24 14:16:00|4002.9|3996.9|4002.4|3996.4|4002.9|3996.9|4002.4|3996.4|6
1727187370000|2024-09-24 14:16:10|4001.9|3995.9|4001.9|3995.9|4001.9|3995.9|4001.4|3995.4|15
1727187380000|2024-09-24 14:16:20|4000.9|3994.9|3999.9|3993.9|4000.9|3994.9|3999.9|3993.9|12
1727187390000|2024-09-24 14:16:30|3999.4|3993.4|3998.4|3992.4|3999.4|3993.4|3996.9|3990.9|33
1727187400000|2024-09-24 14:16:40|3998.9|3992.9|3998.4|3992.4|3998.9|3992.9|3998.4|3992.4|7
1727187410000|2024-09-24 14:16:50|3998.9|3992.9|3997.9|3991.9|3998.9|3992.9|3997.9|3991.9|2
1727187420000|2024-09-24 14:17:00|3998.4|3992.4|3998.9|3992.9|3998.9|3992.9|3998.4|3992.4|5
1727187430000|2024-09-24 14:17:10|3998.4|3992.4|3995.4|3989.4|3998.9|3992.9|3995.4|3989.4|6
1727187440000|2024-09-24 14:17:20|3995.9|3989.9|3993.9|3987.9|3995.9|3989.9|3993.9|3987.9|7
1727187450000|2024-09-24 14:17:30|||||||||7
1727187460000|2024-09-24 14:17:40|3993.4|3987.4|3994.9|3988.9|3994.9|3988.9|3993.4|3987.4|14
1727187470000|2024-09-24 14:17:50|3995.4|3989.4|3994.4|3988.4|3995.9|3989.9|3993.9|3987.9|11
1727187480000|2024-09-24 14:18:00|3994.9|3988.9|3993.9|3987.9|3994.9|3988.9|3993.4|3987.4|1
1727187490000|2024-09-24 14:18:10|3992.9|3986.9|3992.9|3986.9|3992.9|3986.9|3991.9|3985.9|18
1727187500000|2024-09-24 14:18:20|3992.4|3986.4|3992.4|3986.4|3992.9|3986.9|3990.4|3984.4|17
1727187510000|2024-09-24 14:18:30|3992.9|3986.9|3991.9|3985.9|3992.9|3986.9|3991.9|3985.9|6
1727187520000|2024-09-24 14:18:40|3992.9|3986.9|3993.9|3987.9|3993.9|3987.9|3992.9|3986.9|9
1727187540000|2024-09-24 14:19:00|3994.9|3988.9|3994.9|3988.9|3995.4|3989.4|3993.9|3987.9|21
1727187550000|2024-09-24 14:19:10|3993.9|3987.9|3992.4|3986.4|3993.9|3987.9|3991.9|3985.9|8
1727187560000|2024-09-24 14:19:20|3991.9|3985.9|3990.9|3984.9|3991.9|3985.9|3990.9|3984.9|2
1727187570000|2024-09-24 14:19:30|3990.4|3984.4|3989.9|3983.9|3990.4|3984.4|3989.9|3983.9|6
1727187580000|2024-09-24 14:19:40|3989.4|3983.4|3989.9|3983.9|3989.9|3983.9|3988.9|3982.9|25
1727187590000|2024-09-24 14:19:50|3989.4|3983.4|3989.9|3983.9|3989.9|3983.9|3989.4|3983.4|5
1727187600000|2024-09-24 14:20:00|3989.4|3983.4|3990.9|3984.9|3990.9|3984.9|3988.9|3982.9|18
1727187610000|2024-09-24 14:20:10|3990.4|3984.4|3992.9|3986.9|3993.9|3987.9|3990.4|3984.4|83
1727187620000|2024-09-24 14:20:20|3993.4|3987.4|3995.9|3989.9|3995.9|3989.9|3993.4|3987.4|45
1727187630000|2024-09-24 14:20:30|3994.9|3988.9|3994.4|3988.4|3994.9|3988.9|3993.9|3987.9|35
1727187640000|2024-09-24 14:20:40|3993.9|3987.9|3993.4|3987.4|3993.9|3987.9|3993.4|3987.4|7
1727187650000|2024-09-24 14:20:50|3993.9|3987.9|3995.4|3989.4|3995.4|3989.4|3993.9|3987.9|24
1727187660000|2024-09-24 14:21:00|3995.9|3989.9|3995.9|3989.9|3996.9|3990.9|3995.4|3989.4|19
1727187670000|2024-09-24 14:21:10|3996.4|3990.4|3995.9|3989.9|3996.4|3990.4|3995.9|3989.9|11
1727187680000|2024-09-24 14:21:20|3994.4|3988.4|3993.9|3987.9|3994.9|3988.9|3993.9|3987.9|24
1727187690000|2024-09-24 14:21:30|3993.4|3987.4|3993.9|3987.9|3993.9|3987.9|3993.4|3987.4|4
1727187700000|2024-09-24 14:21:40|3994.9|3988.9|3995.9|3989.9|3995.9|3989.9|3994.4|3988.4|18
1727187710000|2024-09-24 14:21:50|3995.4|3989.4|3994.9|3988.9|3995.9|3989.9|3994.9|3988.9|2
1727187720000|2024-09-24 14:22:00|3995.4|3989.4|3993.4|3987.4|3995.9|3989.9|3992.9|3986.9|11
1727187730000|2024-09-24 14:22:10|3993.9|3987.9|3992.9|3986.9|3993.9|3987.9|3992.9|3986.9|7
1727187740000|2024-09-24 14:22:20|3992.4|3986.4|3992.9|3986.9|3992.9|3986.9|3991.9|3985.9|9
1727187750000|2024-09-24 14:22:30|3993.9|3987.9|3992.9|3986.9|3993.9|3987.9|3992.9|3986.9|9
1727187760000|2024-09-24 14:22:40|3992.4|3986.4|3993.9|3987.9|3993.9|3987.9|3992.4|3986.4|8
1727187770000|2024-09-24 14:22:50|3993.4|3987.4|3991.9|3985.9|3993.4|3987.4|3991.9|3985.9|10
1727187780000|2024-09-24 14:23:00|3990.9|3984.9|3989.9|3983.9|3990.9|3984.9|3988.9|3982.9|23
1727187790000|2024-09-24 14:23:10|3988.9|3982.9|3988.9|3982.9|3988.9|3982.9|3987.9|3981.9|9
1727187800000|2024-09-24 14:23:20|3988.4|3982.4|3987.4|3981.4|3988.9|3982.9|3987.4|3981.4|8
1727187810000|2024-09-24 14:23:30|3987.9|3981.9|3987.9|3981.9|3988.4|3982.4|3987.9|3981.9|11
1727187830000|2024-09-24 14:23:50|3987.4|3981.4|3987.4|3981.4|3987.9|3981.9|3987.4|3981.4|2
1727187840000|2024-09-24 14:24:00|3987.9|3981.9|3990.9|3984.9|3990.9|3984.9|3987.9|3981.9|28
1727187860000|2024-09-24 14:24:20|3991.4|3985.4|3991.4|3985.4|3991.9|3985.9|3990.9|3984.9|25
1727187870000|2024-09-24 14:24:30|3991.9|3985.9|3993.4|3987.4|3993.4|3987.4|3991.9|3985.9|8
1727187880000|2024-09-24 14:24:40|3993.9|3987.9|3993.9|3987.9|3993.9|3987.9|3993.4|3987.4|2
1727187890000|2024-09-24 14:24:50|3994.9|3988.9|3994.9|3988.9|3995.9|3989.9|3994.9|3988.9|15
1727187900000|2024-09-24 14:25:00|3995.9|3989.9|3997.4|3991.4|3998.9|3992.9|3994.9|3988.9|33
1727187910000|2024-09-24 14:25:10|3996.9|3990.9|3995.9|3989.9|3996.9|3990.9|3995.9|3989.9|12
1727187920000|2024-09-24 14:25:20|3996.9|3990.9|3997.4|3991.4|3997.9|3991.9|3995.9|3989.9|24
1727187930000|2024-09-24 14:25:30|3996.9|3990.9|3996.9|3990.9|3997.9|3991.9|3996.9|3990.9|6
1727187940000|2024-09-24 14:25:40|3996.4|3990.4|3995.9|3989.9|3996.9|3990.9|3995.9|3989.9|7
1727187950000|2024-09-24 14:25:50|3996.4|3990.4|3995.9|3989.9|3996.9|3990.9|3995.9|3989.9|3
1727187960000|2024-09-24 14:26:00|3996.4|3990.4|3995.9|3989.9|3996.9|3990.9|3995.9|3989.9|3
1727187970000|2024-09-24 14:26:10|3996.4|3990.4|3995.9|3989.9|3997.4|3991.4|3995.9|3989.9|3
1727187980000|2024-09-24 14:26:20|3996.4|3990.4|3995.9|3989.9|3996.4|3990.4|3995.9|3989.9|3
1727187990000|2024-09-24 14:26:30|||||||||2
1727188000000|2024-09-24 14:26:40|3996.4|3990.4|3995.9|3989.9|3996.9|3990.9|3995.9|3989.9|10
1727188010000|2024-09-24 14:26:50|3996.9|3990.9|3994.9|3988.9|3996.9|3990.9|3994.9|3988.9|13
1727188020000|2024-09-24 14:27:00|3995.4|3989.4|3995.9|3989.9|3995.9|3989.9|3994.9|3988.9|41
1727188030000|2024-09-24 14:27:10|3994.9|3988.9|3994.9|3988.9|3995.9|3989.9|3994.9|3988.9|10
1727188040000|2024-09-24 14:27:20|3993.9|3987.9|3993.9|3987.9|3993.9|3987.9|3993.9|3987.9|14
1727188050000|2024-09-24 14:27:30|3992.9|3986.9|3991.9|3985.9|3992.9|3986.9|3991.9|3985.9|6
1727188060000|2024-09-24 14:27:40|3990.9|3984.9|3989.9|3983.9|3990.9|3984.9|3989.9|3983.9|8
1727188070000|2024-09-24 14:27:50|3990.4|3984.4|3991.4|3985.4|3991.4|3985.4|3990.4|3984.4|16
1727188080000|2024-09-24 14:28:00|3990.9|3984.9|3991.9|3985.9|3992.9|3986.9|3990.9|3984.9|14
1727188090000|2024-09-24 14:28:10|3992.4|3986.4|3992.4|3986.4|3993.4|3987.4|3991.9|3985.9|10
1727188100000|2024-09-24 14:28:20|3991.9|3985.9|3993.4|3987.4|3993.9|3987.9|3991.9|3985.9|15
1727188110000|2024-09-24 14:28:30|3993.9|3987.9|3994.4|3988.4|3994.9|3988.9|3993.9|3987.9|6
1727188120000|2024-09-24 14:28:40|3994.9|3988.9|3993.9|3987.9|3994.9|3988.9|3993.9|3987.9|4
1727188130000|2024-09-24 14:28:50|3993.4|3987.4|3992.9|3986.9|3993.9|3987.9|3992.9|3986.9|0
1727188140000|2024-09-24 14:29:00|3993.9|3987.9|3992.9|3986.9|3993.9|3987.9|3991.9|3985.9|10
1727188150000|2024-09-24 14:29:10|3992.4|3986.4|3993.9|3987.9|3993.9|3987.9|3991.9|3985.9|6
1727188160000|2024-09-24 14:29:20|3994.9|3988.9|3994.9|3988.9|3997.4|3991.4|3994.9|3988.9|11
1727188170000|2024-09-24 14:29:30|3995.4|3989.4|3993.4|3987.4|3995.9|3989.9|3993.4|3987.4|0
1727188180000|2024-09-24 14:29:40|3993.9|3987.9|3992.9|3986.9|3993.9|3987.9|3992.9|3986.9|1
1727188190000|2024-09-24 14:29:50|3993.9|3987.9|3993.9|3987.9|3994.9|3988.9|3993.4|3987.4|3
1727188200000|2024-09-24 14:30:00|3994.9|3988.9|3995.4|3989.4|3995.9|3989.9|3994.4|3988.4|7
1727188210000|2024-09-24 14:30:10|3994.9|3988.9|3994.4|3988.4|3995.4|3989.4|3994.4|3988.4|1
1727188220000|2024-09-24 14:30:20|3993.9|3987.9|3994.9|3988.9|3994.9|3988.9|3993.9|3987.9|4
1727188230000|2024-09-24 14:30:30|3994.4|3988.4|3992.4|3986.4|3994.9|3988.9|3992.4|3986.4|7
1727188240000|2024-09-24 14:30:40|3992.9|3986.9|3992.9|3986.9|3992.9|3986.9|3991.9|3985.9|2
1727188250000|2024-09-24 14:30:50|3992.4|3986.4|3993.4|3987.4|3993.9|3987.9|3991.9|3985.9|17
1727188260000|2024-09-24 14:31:00|3993.9|3987.9|3995.9|3989.9|3995.9|3989.9|3993.9|3987.9|1
1727188270000|2024-09-24 14:31:10|3996.9|3990.9|3997.9|3991.9|3997.9|3991.9|3996.9|3990.9|5
1727188280000|2024-09-24 14:31:20|3998.4|3992.4|3998.9|3992.9|3998.9|3992.9|3998.4|3992.4|6
1727188290000|2024-09-24 14:31:30|3998.4|3992.4|3998.9|3992.9|3998.9|3992.9|3997.9|3991.9|2
1727188300000|2024-09-24 14:31:40|3999.9|3993.9|3999.9|3993.9|4000.9|3994.9|3999.9|3993.9|6
1727188310000|2024-09-24 14:31:50|3999.4|3993.4|3998.9|3992.9|3999.4|3993.4|3998.9|3992.9|2
1727188320000|2024-09-24 14:32:00|3998.4|3992.4|3998.9|3992.9|3999.4|3993.4|3997.9|3991.9|3
1727188330000|2024-09-24 14:32:10|3999.4|3993.4|3999.9|3993.9|4000.4|3994.4|3998.9|3992.9|7
1727188340000|2024-09-24 14:32:20|3999.4|3993.4|3999.9|3993.9|3999.9|3993.9|3999.4|3993.4|11
1727188350000|2024-09-24 14:32:30|3999.4|3993.4|3999.9|3993.9|3999.9|3993.9|3998.9|3992.9|3
1727188370000|2024-09-24 14:32:50|4000.9|3994.9|4001.9|3995.9|4001.9|3995.9|3999.9|3993.9|32
1727188380000|2024-09-24 14:33:00|4001.4|3995.4|4002.9|3996.9|4002.9|3996.9|4000.9|3994.9|16
1727188390000|2024-09-24 14:33:10|4003.4|3997.4|4002.9|3996.9|4003.9|3997.9|4002.9|3996.9|11
1727188400000|2024-09-24 14:33:20|4002.4|3996.4|4002.4|3996.4|4002.4|3996.4|4001.4|3995.4|23
1727188410000|2024-09-24 14:33:30|4001.9|3995.9|4002.9|3996.9|4002.9|3996.9|4001.9|3995.9|11
1727188420000|2024-09-24 14:33:40|4002.4|3996.4|4001.9|3995.9|4002.4|3996.4|4001.9|3995.9|6
1727188430000|2024-09-24 14:33:50|4001.4|3995.4|3999.9|3993.9|4001.9|3995.9|3999.4|3993.4|20
1727188440000|2024-09-24 14:34:00|3999.4|3993.4|3997.4|3991.4|3999.4|3993.4|3996.9|3990.9|9
1727188450000|2024-09-24 14:34:10|3997.9|3991.9|3998.4|3992.4|3998.9|3992.9|3997.4|3991.4|11
1727188460000|2024-09-24 14:34:20|3998.9|3992.9|3998.4|3992.4|3998.9|3992.9|3997.9|3991.9|24
1727188470000|2024-09-24 14:34:30|3997.9|3991.9|3996.9|3990.9|3997.9|3991.9|3996.4|3990.4|6
1727188480000|2024-09-24 14:34:40|3996.4|3990.4|3996.9|3990.9|3996.9|3990.9|3996.4|3990.4|2
1727188500000|2024-09-24 14:35:00|3997.9|3991.9|3999.4|3993.4|3999.4|3993.4|3997.9|3991.9|15
1727188510000|2024-09-24 14:35:10|3999.9|3993.9|3998.9|3992.9|4000.9|3994.9|3998.4|3992.4|4
1727188520000|2024-09-24 14:35:20|3998.4|3992.4|3999.9|3993.9|3999.9|3993.9|3998.4|3992.4|6
1727188530000|2024-09-24 14:35:30|4000.4|3994.4|4000.9|3994.9|4000.9|3994.9|3999.9|3993.9|5
1727188540000|2024-09-24 14:35:40|4000.4|3994.4|4000.4|3994.4|4000.9|3994.9|4000.4|3994.4|2
1727188550000|2024-09-24 14:35:50|3999.9|3993.9|3999.4|3993.4|3999.9|3993.9|3999.4|3993.4|0
1727188560000|2024-09-24 14:36:00|3999.9|3993.9|4000.4|3994.4|4000.9|3994.9|3999.9|3993.9|3
1727188570000|2024-09-24 14:36:10|3999.9|3993.9|4000.9|3994.9|4000.9|3994.9|3999.9|3993.9|3
1727188580000|2024-09-24 14:36:20|4000.4|3994.4|3999.9|3993.9|4000.9|3994.9|3999.9|3993.9|1
1727188590000|2024-09-24 14:36:30|4000.4|3994.4|3998.9|3992.9|4000.9|3994.9|3998.9|3992.9|3
1727188600000|2024-09-24 14:36:40|3997.9|3991.9|3997.9|3991.9|3997.9|3991.9|3996.9|3990.9|15
1727188610000|2024-09-24 14:36:50|3997.4|3991.4|3996.9|3990.9|3997.9|3991.9|3996.9|3990.9|9
1727188620000|2024-09-24 14:37:00|3995.9|3989.9|3994.9|3988.9|3995.9|3989.9|3994.9|3988.9|11
1727188630000|2024-09-24 14:37:10|3993.9|3987.9|3993.9|3987.9|3995.4|3989.4|3993.9|3987.9|6
1727188640000|2024-09-24 14:37:20|3994.4|3988.4|3994.9|3988.9|3994.9|3988.9|3994.4|3988.4|8
1727188650000|2024-09-24 14:37:30|3995.4|3989.4|3996.9|3990.9|3997.4|3991.4|3995.4|3989.4|3
1727188660000|2024-09-24 14:37:40|3996.4|3990.4|3995.9|3989.9|3996.4|3990.4|3995.9|3989.9|0
1727188670000|2024-09-24 14:37:50|3996.4|3990.4|3998.9|3992.9|3998.9|3992.9|3996.4|3990.4|3
1727188680000|2024-09-24 14:38:00|3998.4|3992.4|3999.9|3993.9|4000.9|3994.9|3998.4|3992.4|2
1727188690000|2024-09-24 14:38:10|4000.4|3994.4|4001.9|3995.9|4001.9|3995.9|4000.4|3994.4|10
1727188700000|2024-09-24 14:38:20|4002.9|3996.9|4002.9|3996.9|4003.9|3997.9|4002.9|3996.9|10
1727188710000|2024-09-24 14:38:30|4003.4|3997.4|4004.9|3998.9|4004.9|3998.9|4003.4|3997.4|2
1727188720000|2024-09-24 14:38:40|4005.4|3999.4|4006.9|4000.9|4006.9|4000.9|4005.4|3999.4|4
1727188730000|2024-09-24 14:38:50|4007.9|4001.9|4007.9|4001.9|4007.9|4001.9|4006.9|4000.9|22
1727188740000|2024-09-24 14:39:00|4007.4|4001.4|4005.9|3999.9|4007.4|4001.4|4005.4|3999.4|15
1727188750000|2024-09-24 14:39:10|4006.9|4000.9|4005.9|3999.9|4006.9|4000.9|4004.9|3998.9|12
1727188760000|2024-09-24 14:39:20|4005.4|3999.4|4004.4|3998.4|4005.9|3999.9|4003.9|3997.9|9
1727188770000|2024-09-24 14:39:30|4003.9|3997.9|4003.9|3997.9|4004.4|3998.4|4002.9|3996.9|4
1727188780000|2024-09-24 14:39:40|4003.4|3997.4|4001.9|3995.9|4003.9|3997.9|4001.4|3995.4|32
1727188790000|2024-09-24 14:39:50|4001.4|3995.4|4001.9|3995.9|4002.9|3996.9|4001.4|3995.4|5
1727188800000|2024-09-24 14:40:00|4002.4|3996.4|4003.4|3997.4|4003.9|3997.9|4002.4|3996.4|4
1727188810000|2024-09-24 14:40:10|4003.9|3997.9|4001.9|3995.9|4003.9|3997.9|4001.9|3995.9|0
1727188820000|2024-09-24 14:40:20|4002.9|3996.9|4002.9|3996.9|4002.9|3996.9|4002.9|3996.9|4
1727188830000|2024-09-24 14:40:30|4003.4|3997.4|4000.9|3994.9|4003.4|3997.4|4000.4|3994.4|3
1727188840000|2024-09-24 14:40:40|4001.9|3995.9|3999.9|3993.9|4001.9|3995.9|3999.4|3993.4|7
1727188850000|2024-09-24 14:40:50|4000.4|3994.4|4000.9|3994.9|4000.9|3994.9|4000.4|3994.4|3
1727188860000|2024-09-24 14:41:00|4000.4|3994.4|3999.9|3993.9|4000.9|3994.9|3999.9|3993.9|2
1727188870000|2024-09-24 14:41:10|3998.9|3992.9|3997.4|3991.4|3998.9|3992.9|3997.4|3991.4|7
1727188880000|2024-09-24 14:41:20|3996.9|3990.9|3995.9|3989.9|3996.9|3990.9|3995.9|3989.9|1
1727188890000|2024-09-24 14:41:30|3995.4|3989.4|3994.4|3988.4|3995.4|3989.4|3993.9|3987.9|23
1727188900000|2024-09-24 14:41:40|3993.9|3987.9|3994.9|3988.9|3995.9|3989.9|3993.9|3987.9|30
1727188910000|2024-09-24 14:41:50|3994.4|3988.4|3994.9|3988.9|3994.9|3988.9|3993.9|3987.9|2
1727188920000|2024-09-24 14:42:00|3994.4|3988.4|3994.9|3988.9|3994.9|3988.9|3993.9|3987.9|3
1727188930000|2024-09-24 14:42:10|3995.4|3989.4|3996.4|3990.4|3996.4|3990.4|3994.9|3988.9|0
1727188940000|2024-09-24 14:42:20|3996.9|3990.9|3997.9|3991.9|3997.9|3991.9|3996.9|3990.9|4
1727188950000|2024-09-24 14:42:30|3997.4|3991.4|3998.9|3992.9|3998.9|3992.9|3997.4|3991.4|6
1727188960000|2024-09-24 14:42:40|3999.4|3993.4|4000.9|3994.9|4000.9|3994.9|3998.9|3992.9|1
1727188970000|2024-09-24 14:42:50|4001.4|3995.4|4003.9|3997.9|4003.9|3997.9|4001.4|3995.4|12
1727188980000|2024-09-24 14:43:00|4004.9|3998.9|4005.9|3999.9|4005.9|3999.9|4003.9|3997.9|10
1727188990000|2024-09-24 14:43:10|4006.9|4000.9|4006.9|4000.9|4006.9|4000.9|4006.9|4000.9|30
1727189000000|2024-09-24 14:43:20|4006.4|4000.4|4004.9|3998.9|4006.9|4000.9|4004.9|3998.9|13
1727189010000|2024-09-24 14:43:30|4004.4|3998.4|4004.4|3998.4|4004.9|3998.9|4004.4|3998.4|7
1727189020000|2024-09-24 14:43:40|4003.9|3997.9|4003.9|3997.9|4003.9|3997.9|4003.4|3997.4|8
1727189030000|2024-09-24 14:43:50|4002.9|3996.9|4002.9|3996.9|4002.9|3996.9|4002.9|3996.9|1
1727189040000|2024-09-24 14:44:00|4003.4|3997.4|4003.9|3997.9|4003.9|3997.9|4002.9|3996.9|12
1727189050000|2024-09-24 14:44:10|4004.4|3998.4|4004.9|3998.9|4004.9|3998.9|4004.4|3998.4|4
1727189060000|2024-09-24 14:44:20|4003.9|3997.9|4004.9|3998.9|4004.9|3998.9|4003.9|3997.9|8
1727189070000|2024-09-24 14:44:30|4005.9|3999.9|4004.9|3998.9|4005.9|3999.9|4004.9|3998.9|2
1727189080000|2024-09-24 14:44:40|4004.4|3998.4|4004.9|3998.9|4004.9|3998.9|4004.4|3998.4|1
1727189090000|2024-09-24 14:44:50|4005.9|3999.9|4005.4|3999.4|4005.9|3999.9|4005.4|3999.4|5
1727189100000|2024-09-24 14:45:00|4004.9|3998.9|4003.9|3997.9|4005.9|3999.9|4003.9|3997.9|20
1727189110000|2024-09-24 14:45:10|4004.9|3998.9|4004.9|3998.9|4005.9|3999.9|4004.9|3998.9|10
1727189120000|2024-09-24 14:45:20|4005.4|3999.4|4004.9|3998.9|4005.9|3999.9|4004.9|3998.9|4
1727189130000|2024-09-24 14:45:30|4004.4|3998.4|4004.9|3998.9|4004.9|3998.9|4003.9|3997.9|7
1727189150000|2024-09-24 14:45:50|4005.4|3999.4|4006.9|4000.9|4006.9|4000.9|4005.4|3999.4|11
1727189160000|2024-09-24 14:46:00|4007.4|4001.4|4006.9|4000.9|4007.9|4001.9|4006.9|4000.9|9
1727189170000|2024-09-24 14:46:10|4005.9|3999.9|4005.4|3999.4|4005.9|3999.9|4005.4|3999.4|8
1727189180000|2024-09-24 14:46:20|4005.9|3999.9|4006.9|4000.9|4006.9|4000.9|4005.9|3999.9|8
1727189190000|2024-09-24 14:46:30|4007.9|4001.9|4008.9|4002.9|4008.9|4002.9|4007.9|4001.9|6
1727189200000|2024-09-24 14:46:40|4007.9|4001.9|4008.9|4002.9|4008.9|4002.9|4007.9|4001.9|13
1727189210000|2024-09-24 14:46:50|4009.4|4003.4|4009.9|4003.9|4009.9|4003.9|4009.4|4003.4|11
1727189220000|2024-09-24 14:47:00|4009.4|4003.4|4009.9|4003.9|4010.9|4004.9|4008.9|4002.9|14
1727189230000|2024-09-24 14:47:10|4008.9|4002.9|4008.9|4002.9|4008.9|4002.9|4008.9|4002.9|4
1727189240000|2024-09-24 14:47:20|4008.4|4002.4|4007.9|4001.9|4008.9|4002.9|4007.9|4001.9|0
1727189250000|2024-09-24 14:47:30|4007.4|4001.4|4006.9|4000.9|4007.4|4001.4|4006.9|4000.9|1
1727189260000|2024-09-24 14:47:40|4005.9|3999.9|4005.9|3999.9|4005.9|3999.9|4004.4|3998.4|20
1727189270000|2024-09-24 14:47:50|4005.4|3999.4|4004.9|3998.9|4005.9|3999.9|4004.9|3998.9|1
1727189280000|2024-09-24 14:48:00|4004.4|3998.4|4004.9|3998.9|4005.4|3999.4|4003.9|3997.9|42
1727189290000|2024-09-24 14:48:10|4005.4|3999.4|4004.9|3998.9|4005.4|3999.4|4004.9|3998.9|20
1727189300000|2024-09-24 14:48:20|4003.9|3997.9|4004.9|3998.9|4004.9|3998.9|4003.9|3997.9|15
1727189310000|2024-09-24 14:48:30|4005.9|3999.9|4004.9|3998.9|4005.9|3999.9|4004.4|3998.4|21
1727189320000|2024-09-24 14:48:40|4005.9|3999.9|4005.9|3999.9|4005.9|3999.9|4005.9|3999.9|20
1727189330000|2024-09-24 14:48:50|4006.9|4000.9|4005.4|3999.4|4006.9|4000.9|4004.9|3998.9|36
1727189340000|2024-09-24 14:49:00|4004.9|3998.9|4003.9|3997.9|4004.9|3998.9|4003.9|3997.9|12
1727189350000|2024-09-24 14:49:10|4004.9|3998.9|4005.9|3999.9|4005.9|3999.9|4004.9|3998.9|24
1727189360000|2024-09-24 14:49:20|4006.9|4000.9|4006.9|4000.9|4006.9|4000.9|4006.9|4000.9|3
1727189370000|2024-09-24 14:49:30|4006.4|4000.4|4006.9|4000.9|4006.9|4000.9|4005.9|3999.9|10
1727189380000|2024-09-24 14:49:40|4007.9|4001.9|4008.9|4002.9|4008.9|4002.9|4006.9|4000.9|6
1727189390000|2024-09-24 14:49:50|4009.9|4003.9|4009.9|4003.9|4010.9|4004.9|4008.9|4002.9|16
1727189400000|2024-09-24 14:50:00|4010.9|4004.9|4010.9|4004.9|4010.9|4004.9|4010.9|4004.9|4
1727189410000|2024-09-24 14:50:10|4011.9|4005.9|4012.4|4006.4|4012.4|4006.4|4011.4|4005.4|7
1727189420000|2024-09-24 14:50:20|4012.9|4006.9|4013.9|4007.9|4013.9|4007.9|4012.9|4006.9|30
1727189430000|2024-09-24 14:50:30|4013.4|4007.4|4013.9|4007.9|4013.9|4007.9|4012.9|4006.9|2
1727189440000|2024-09-24 14:50:40|4014.9|4008.9|4015.4|4009.4|4015.9|4009.9|4014.9|4008.9|30
1727189450000|2024-09-24 14:50:50|4014.9|4008.9|4013.9|4007.9|4015.9|4009.9|4013.9|4007.9|7
1727189460000|2024-09-24 14:51:00|4012.9|4006.9|4013.9|4007.9|4013.9|4007.9|4012.9|4006.9|10
1727189470000|2024-09-24 14:51:10|4013.4|4007.4|4014.4|4008.4|4014.9|4008.9|4013.4|4007.4|6
1727189480000|2024-09-24 14:51:20|4014.9|4008.9|4015.9|4009.9|4015.9|4009.9|4014.9|4008.9|17
1727189490000|2024-09-24 14:51:30|4016.4|4010.4|4016.9|4010.9|4017.9|4011.9|4016.4|4010.4|18
1727189500000|2024-09-24 14:51:40|4016.4|4010.4|4017.9|4011.9|4017.9|4011.9|4015.9|4009.9|22
1727189510000|2024-09-24 14:51:50|4018.4|4012.4|4018.4|4012.4|4018.9|4012.9|4017.9|4011.9|17
1727189520000|2024-09-24 14:52:00|4017.9|4011.9|4017.9|4011.9|4018.9|4012.9|4017.4|4011.4|4
1727189530000|2024-09-24 14:52:10|4018.4|4012.4|4018.9|4012.9|4018.9|4012.9|4017.9|4011.9|3
1727189540000|2024-09-24 14:52:20|4018.4|4012.4|4018.9|4012.9|4018.9|4012.9|4017.9|4011.9|0
1727189550000|2024-09-24 14:52:30|4018.4|4012.4|4019.9|4013.9|4019.9|4013.9|4017.9|4011.9|6
1727189560000|2024-09-24 14:52:40|4020.9|4014.9|4020.9|4014.9|4020.9|4014.9|4020.4|4014.4|7
1727189570000|2024-09-24 14:52:50|4020.4|4014.4|4020.4|4014.4|4020.9|4014.9|4019.9|4013.9|5
1727189580000|2024-09-24 14:53:00|4019.9|4013.9|4020.9|4014.9|4020.9|4014.9|4019.9|4013.9|7
1727189590000|2024-09-24 14:53:10|||||||||6
1727189600000|2024-09-24 14:53:20|4020.4|4014.4|4020.9|4014.9|4020.9|4014.9|4019.9|4013.9|9
1727189610000|2024-09-24 14:53:30|4020.4|4014.4|4020.4|4014.4|4020.9|4014.9|4019.9|4013.9|7
1727189620000|2024-09-24 14:53:40|4019.9|4013.9|4019.4|4013.4|4019.9|4013.9|4019.4|4013.4|9
1727189630000|2024-09-24 14:53:50|4019.9|4013.9|4018.9|4012.9|4019.9|4013.9|4018.9|4012.9|0
1727189640000|2024-09-24 14:54:00|4019.4|4013.4|4019.9|4013.9|4019.9|4013.9|4018.9|4012.9|8
1727189650000|2024-09-24 14:54:10|4019.4|4013.4|4017.9|4011.9|4019.4|4013.4|4017.4|4011.4|5
1727189660000|2024-09-24 14:54:20|4017.4|4011.4|4015.9|4009.9|4017.4|4011.4|4014.4|4008.4|110
1727189670000|2024-09-24 14:54:30|4015.4|4009.4|4015.4|4009.4|4015.9|4009.9|4014.9|4008.9|0
1727189680000|2024-09-24 14:54:40|4015.9|4009.9|4015.4|4009.4|4016.4|4010.4|4015.4|4009.4|5
1727189690000|2024-09-24 14:54:50|4015.9|4009.9|4015.9|4009.9|4015.9|4009.9|4015.4|4009.4|1
1727189700000|2024-09-24 14:55:00|4015.4|4009.4|4013.9|4007.9|4015.4|4009.4|4013.9|4007.9|1
1727189710000|2024-09-24 14:55:10|4013.4|4007.4|4013.4|4007.4|4013.4|4007.4|4013.4|4007.4|3
1727189720000|2024-09-24 14:55:20|4012.9|4006.9|4013.9|4007.9|4013.9|4007.9|4012.9|4006.9|10
1727189730000|2024-09-24 14:55:30|4013.4|4007.4|4012.9|4006.9|4013.4|4007.4|4012.9|4006.9|0
1727189740000|2024-09-24 14:55:40|4012.4|4006.4|4012.4|4006.4|4012.9|4006.9|4012.4|4006.4|5
1727189750000|2024-09-24 14:55:50|4011.9|4005.9|4011.9|4005.9|4012.9|4006.9|4011.9|4005.9|3
1727189760000|2024-09-24 14:56:00|4012.9|4006.9|4015.4|4009.4|4015.4|4009.4|4012.4|4006.4|9
1727189770000|2024-09-24 14:56:10|4014.9|4008.9|4014.9|4008.9|4015.4|4009.4|4014.9|4008.9|0
1727189780000|2024-09-24 14:56:20|4015.9|4009.9|4015.9|4009.9|4015.9|4009.9|4015.4|4009.4|3
1727189790000|2024-09-24 14:56:30|4016.4|4010.4|4016.9|4010.9|4017.9|4011.9|4016.4|4010.4|4
1727189800000|2024-09-24 14:56:40|4016.4|4010.4|4015.9|4009.9|4016.9|4010.9|4015.4|4009.4|4
1727189810000|2024-09-24 14:56:50|4015.4|4009.4|4016.9|4010.9|4016.9|4010.9|4014.9|4008.9|7
1727189820000|2024-09-24 14:57:00|4016.4|4010.4|4017.4|4011.4|4017.9|4011.9|4016.4|4010.4|4
1727189830000|2024-09-24 14:57:10|4017.9|4011.9|4018.4|4012.4|4018.9|4012.9|4017.9|4011.9|18
1727189840000|2024-09-24 14:57:20|4018.9|4012.9|4019.9|4013.9|4019.9|4013.9|4018.9|4012.9|15
1727189850000|2024-09-24 14:57:30|4020.4|4014.4|4020.4|4014.4|4020.4|4014.4|4019.9|4013.9|12
1727189860000|2024-09-24 14:57:40|4019.9|4013.9|4019.4|4013.4|4019.9|4013.9|4019.4|4013.4|2
1727189870000|2024-09-24 14:57:50|4018.9|4012.9|4018.9|4012.9|4018.9|4012.9|4018.9|4012.9|1
1727189880000|2024-09-24 14:58:00|4019.9|4013.9|4018.9|4012.9|4019.9|4013.9|4017.9|4011.9|9
1727189890000|2024-09-24 14:58:10|4018.4|4012.4|4018.4|4012.4|4018.9|4012.9|4017.9|4011.9|6
1727189900000|2024-09-24 14:58:20|4018.9|4012.9|4020.9|4014.9|4020.9|4014.9|4018.9|4012.9|6
1727189910000|2024-09-24 14:58:30|4020.4|4014.4|4020.9|4014.9|4020.9|4014.9|4019.9|4013.9|4
1727189920000|2024-09-24 14:58:40|4020.4|4014.4|4020.4|4014.4|4020.9|4014.9|4019.9|4013.9|13
1727189930000|2024-09-24 14:58:50|4020.9|4014.9|4020.9|4014.9|4021.4|4015.4|4020.9|4014.9|11
1727189940000|2024-09-24 14:59:00|4021.4|4015.4|4021.9|4015.9|4021.9|4015.9|4021.4|4015.4|6
1727189950000|2024-09-24 14:59:10|4022.4|4016.4|4022.9|4016.9|4022.9|4016.9|4021.9|4015.9|20
1727189960000|2024-09-24 14:59:20|4022.4|4016.4|4021.4|4015.4|4022.4|4016.4|4021.4|4015.4|18
1727189970000|2024-09-24 14:59:30|4020.9|4014.9|4020.9|4014.9|4021.4|4015.4|4020.9|4014.9|2
1727189980000|2024-09-24 14:59:40|4020.4|4014.4|4020.9|4014.9|4020.9|4014.9|4020.4|4014.4|0
1727189990000|2024-09-24 14:59:50|4021.4|4015.4|4021.4|4015.4|4021.9|4015.9|4021.4|4015.4|8
1727190000000|2024-09-24 15:00:00|4020.9|4014.9|4021.9|4015.9|4021.9|4015.9|4020.9|4014.9|9
1727190010000|2024-09-24 15:00:10|4021.4|4015.4|4020.9|4014.9|4021.9|4015.9|4020.9|4014.9|5
1727190030000|2024-09-24 15:00:30|4019.9|4013.9|4021.9|4015.9|4021.9|4015.9|4019.9|4013.9|17
1727190040000|2024-09-24 15:00:40|4021.4|4015.4|4021.4|4015.4|4021.9|4015.9|4021.4|4015.4|0
1727190050000|2024-09-24 15:00:50|4020.9|4014.9|4020.9|4014.9|4021.4|4015.4|4020.9|4014.9|6
1727190060000|2024-09-24 15:01:00|4020.4|4014.4|4020.4|4014.4|4020.9|4014.9|4020.4|4014.4|8
1727190070000|2024-09-24 15:01:10|4019.9|4013.9|4018.9|4012.9|4019.9|4013.9|4018.9|4012.9|6
1727190090000|2024-09-24 15:01:30|4017.9|4011.9|4019.4|4013.4|4019.9|4013.9|4017.9|4011.9|17
1727190100000|2024-09-24 15:01:40|4018.9|4012.9|4017.9|4011.9|4018.9|4012.9|4017.9|4011.9|4
1727190110000|2024-09-24 15:01:50|4018.4|4012.4|4019.4|4013.4|4019.9|4013.9|4018.4|4012.4|4
1727190120000|2024-09-24 15:02:00|4018.9|4012.9|4018.9|4012.9|4018.9|4012.9|4018.9|4012.9|0
1727190140000|2024-09-24 15:02:20|4021.4|4015.4|4022.4|4016.4|4022.4|4016.4|4020.9|4014.9|125
1727190150000|2024-09-24 15:02:30|4022.9|4016.9|4023.9|4017.9|4023.9|4017.9|4022.9|4016.9|32
1727190160000|2024-09-24 15:02:40|||||||||9
1727190170000|2024-09-24 15:02:50|4022.9|4016.9|4023.9|4017.9|4023.9|4017.9|4022.9|4016.9|23
1727190180000|2024-09-24 15:03:00|4024.9|4018.9|4024.9|4018.9|4024.9|4018.9|4024.9|4018.9|15
1727190190000|2024-09-24 15:03:10|4025.9|4019.9|4024.9|4018.9|4025.9|4019.9|4024.9|4018.9|7
1727190200000|2024-09-24 15:03:20|4025.9|4019.9|4025.9|4019.9|4026.4|4020.4|4024.9|4018.9|15
1727190210000|2024-09-24 15:03:30|4024.9|4018.9|4023.9|4017.9|4024.9|4018.9|4023.4|4017.4|19
1727190220000|2024-09-24 15:03:40|4023.4|4017.4|4022.9|4016.9|4023.9|4017.9|4022.9|4016.9|3
1727190230000|2024-09-24 15:03:50|4022.4|4016.4|4022.9|4016.9|4022.9|4016.9|4022.4|4016.4|3
1727190240000|2024-09-24 15:04:00|4024.4|4018.4|4024.9|4018.9|4024.9|4018.9|4024.4|4018.4|19
1727190250000|2024-09-24 15:04:10|4024.4|4018.4|4024.9|4018.9|4024.9|4018.9|4023.9|4017.9|12
1727190260000|2024-09-24 15:04:20|4025.4|4019.4|4024.9|4018.9|4025.9|4019.9|4024.9|4018.9|16
1727190270000|2024-09-24 15:04:30|4025.4|4019.4|4025.9|4019.9|4025.9|4019.9|4025.4|4019.4|9
1727190280000|2024-09-24 15:04:40|4024.9|4018.9|4025.9|4019.9|4025.9|4019.9|4024.9|4018.9|19
1727190290000|2024-09-24 15:04:50|4025.4|4019.4|4024.9|4018.9|4025.9|4019.9|4024.9|4018.9|10
1727190300000|2024-09-24 15:05:00|4023.9|4017.9|4024.4|4018.4|4024.9|4018.9|4023.9|4017.9|14
1727190310000|2024-09-24 15:05:10|4023.9|4017.9|4024.9|4018.9|4024.9|4018.9|4023.9|4017.9|1
1727190320000|2024-09-24 15:05:20|4024.4|4018.4|4023.9|4017.9|4024.9|4018.9|4023.9|4017.9|21
1727190330000|2024-09-24 15:05:30|4024.4|4018.4|4023.9|4017.9|4024.9|4018.9|4023.9|4017.9|6
1727190340000|2024-09-24 15:05:40|4023.4|4017.4|4022.9|4016.9|4023.4|4017.4|4022.9|4016.9|2
1727190350000|2024-09-24 15:05:50|4021.9|4015.9|4024.4|4018.4|4024.9|4018.9|4020.9|4014.9|115
1727190360000|2024-09-24 15:06:00|4023.9|4017.9|4024.9|4018.9|4024.9|4018.9|4022.9|4016.9|59
1727190370000|2024-09-24 15:06:10|4025.4|4019.4|4026.4|4020.4|4026.4|4020.4|4024.9|4018.9|52
1727190380000|2024-09-24 15:06:20|4027.9|4021.9|4026.4|4020.4|4027.9|4021.9|4026.4|4020.4|127
1727190390000|2024-09-24 15:06:30|4026.9|4020.9|4025.9|4019.9|4027.4|4021.4|4024.9|4018.9|24
1727190400000|2024-09-24 15:06:40|4025.4|4019.4|4025.9|4019.9|4025.9|4019.9|4024.9|4018.9|16
1727190410000|2024-09-24 15:06:50|4026.9|4020.9|4027.9|4021.9|4028.9|4022.9|4026.9|4020.9|22
1727190420000|2024-09-24 15:07:00|4028.9|4022.9|4028.9|4022.9|4028.9|4022.9|4027.9|4021.9|31
1727190430000|2024-09-24 15:07:10|4028.4|4022.4|4030.4|4024.4|4030.4|4024.4|4028.4|4022.4|24
1727190440000|2024-09-24 15:07:20|4030.9|4024.9|4029.9|4023.9|4030.9|4024.9|4029.4|4023.4|19
1727190450000|2024-09-24 15:07:30|||||||||6
1727190460000|2024-09-24 15:07:40|4030.4|4024.4|4029.9|4023.9|4030.9|4024.9|4029.9|4023.9|25
1727190470000|2024-09-24 15:07:50|4030.9|4024.9|4032.9|4026.9|4032.9|4026.9|4030.4|4024.4|40
1727190480000|2024-09-24 15:08:00|4033.4|4027.4|4033.9|4027.9|4034.9|4028.9|4033.4|4027.4|28
1727190490000|2024-09-24 15:08:10|4034.4|4028.4|4034.9|4028.9|4034.9|4028.9|4034.4|4028.4|5
1727190500000|2024-09-24 15:08:20|4035.4|4029.4|4035.9|4029.9|4035.9|4029.9|4035.4|4029.4|6
1727190510000|2024-09-24 15:08:30|4036.4|4030.4|4036.4|4030.4|4036.4|4030.4|4035.9|4029.9|8
1727190520000|2024-09-24 15:08:40|4035.9|4029.9|4036.9|4030.9|4036.9|4030.9|4035.9|4029.9|17
1727190530000|2024-09-24 15:08:50|||||||||1
1727190540000|2024-09-24 15:09:00|4037.9|4031.9|4036.9|4030.9|4037.9|4031.9|4036.9|4030.9|8
1727190550000|2024-09-24 15:09:10|4037.9|4031.9|4038.9|4032.9|4038.9|4032.9|4037.4|4031.4|15
1727190560000|2024-09-24 15:09:20|4039.9|4033.9|4039.9|4033.9|4039.9|4033.9|4039.4|4033.4|16
1727190570000|2024-09-24 15:09:30|4039.4|4033.4|4039.4|4033.4|4039.9|4033.9|4039.4|4033.4|1
1727190580000|2024-09-24 15:09:40|4039.9|4033.9|4039.9|4033.9|4039.9|4033.9|4039.4|4033.4|1
1727190590000|2024-09-24 15:09:50|4039.4|4033.4|4039.9|4033.9|4039.9|4033.9|4039.4|4033.4|10
1727190600000|2024-09-24 15:10:00|4039.4|4033.4|4038.9|4032.9|4039.4|4033.4|4037.9|4031.9|14
1727190610000|2024-09-24 15:10:10|4039.9|4033.9|4039.4|4033.4|4039.9|4033.9|4038.9|4032.9|10
1727190620000|2024-09-24 15:10:20|4039.9|4033.9|4038.4|4032.4|4039.9|4033.9|4038.4|4032.4|3
1727190630000|2024-09-24 15:10:30|4038.9|4032.9|4039.4|4033.4|4039.9|4033.9|4038.4|4032.4|4
1727190640000|2024-09-24 15:10:40|4039.9|4033.9|4039.9|4033.9|4039.9|4033.9|4039.9|4033.9|1
1727190650000|2024-09-24 15:10:50|4039.4|4033.4|4039.9|4033.9|4039.9|4033.9|4039.4|4033.4|0
1727190660000|2024-09-24 15:11:00|4039.4|4033.4|4037.9|4031.9|4039.9|4033.9|4037.9|4031.9|15
1727190670000|2024-09-24 15:11:10|4038.4|4032.4|4039.4|4033.4|4039.4|4033.4|4038.4|4032.4|19
1727190680000|2024-09-24 15:11:20|4039.9|4033.9|4040.4|4034.4|4040.4|4034.4|4039.9|4033.9|4
1727190690000|2024-09-24 15:11:30|4040.9|4034.9|4040.9|4034.9|4040.9|4034.9|4040.4|4034.4|4
1727190700000|2024-09-24 15:11:40|4042.9|4036.9|4042.9|4036.9|4043.4|4037.4|4041.9|4035.9|31
1727190710000|2024-09-24 15:11:50|4043.4|4037.4|4041.4|4035.4|4043.9|4037.9|4041.4|4035.4|30
1727190720000|2024-09-24 15:12:00|4041.9|4035.9|4041.4|4035.4|4041.9|4035.9|4040.9|4034.9|15
1727190730000|2024-09-24 15:12:10|4041.9|4035.9|4041.9|4035.9|4042.9|4036.9|4041.9|4035.9|6
1727190740000|2024-09-24 15:12:20|4042.9|4036.9|4042.9|4036.9|4043.9|4037.9|4042.4|4036.4|18
1727190750000|2024-09-24 15:12:30|4043.9|4037.9|4043.9|4037.9|4043.9|4037.9|4043.9|4037.9|7
1727190760000|2024-09-24 15:12:40|4042.9|4036.9|4041.9|4035.9|4042.9|4036.9|4041.4|4035.4|8
1727190770000|2024-09-24 15:12:50|4041.4|4035.4|4041.9|4035.9|4041.9|4035.9|4041.4|4035.4|3
1727190780000|2024-09-24 15:13:00|4041.4|4035.4|4040.9|4034.9|4041.4|4035.4|4040.9|4034.9|1
1727190790000|2024-09-24 15:13:10|4039.9|4033.9|4040.9|4034.9|4040.9|4034.9|4039.9|4033.9|9
1727190800000|2024-09-24 15:13:20|4040.4|4034.4|4040.9|4034.9|4040.9|4034.9|4039.9|4033.9|2
1727190810000|2024-09-24 15:13:30|4039.9|4033.9|4039.9|4033.9|4039.9|4033.9|4039.4|4033.4|19
1727190820000|2024-09-24 15:13:40|4039.4|4033.4|4039.9|4033.9|4039.9|4033.9|4039.4|4033.4|6
1727190830000|2024-09-24 15:13:50|4040.9|4034.9|4040.4|4034.4|4040.9|4034.9|4040.4|4034.4|27
1727190840000|2024-09-24 15:14:00|4040.9|4034.9|4040.9|4034.9|4041.9|4035.9|4040.9|4034.9|22
1727190850000|2024-09-24 15:14:10|4041.4|4035.4|4038.4|4032.4|4041.4|4035.4|4038.4|4032.4|24
1727190860000|2024-09-24 15:14:20|4038.9|4032.9|4039.9|4033.9|4040.4|4034.4|4038.4|4032.4|7
1727190870000|2024-09-24 15:14:30|4040.4|4034.4|4040.9|4034.9|4040.9|4034.9|4040.4|4034.4|0
1727190880000|2024-09-24 15:14:40|4040.4|4034.4|4040.9|4034.9|4040.9|4034.9|4038.9|4032.9|6
1727190890000|2024-09-24 15:14:50|4041.9|4035.9|4041.9|4035.9|4041.9|4035.9|4041.9|4035.9|6
1727190900000|2024-09-24 15:15:00|4040.9|4034.9|4040.4|4034.4|4040.9|4034.9|4039.9|4033.9|18
1727190910000|2024-09-24 15:15:10|4040.9|4034.9|4040.4|4034.4|4040.9|4034.9|4040.4|4034.4|1
1727190920000|2024-09-24 15:15:20|4039.9|4033.9|4038.9|4032.9|4039.9|4033.9|4038.4|4032.4|2
1727190930000|2024-09-24 15:15:30|4038.4|4032.4|4038.9|4032.9|4038.9|4032.9|4038.4|4032.4|1
1727190940000|2024-09-24 15:15:40|4038.4|4032.4|4038.9|4032.9|4038.9|4032.9|4038.4|4032.4|8
1727190950000|2024-09-24 15:15:50|4038.4|4032.4|4038.9|4032.9|4039.4|4033.4|4038.4|4032.4|1
1727190960000|2024-09-24 15:16:00|4038.4|4032.4|4037.9|4031.9|4038.9|4032.9|4037.9|4031.9|11
1727190970000|2024-09-24 15:16:10|4038.4|4032.4|4038.9|4032.9|4038.9|4032.9|4038.4|4032.4|3
1727190980000|2024-09-24 15:16:20|4038.4|4032.4|4038.9|4032.9|4038.9|4032.9|4038.4|4032.4|4
1727190990000|2024-09-24 15:16:30|4038.4|4032.4|4038.9|4032.9|4038.9|4032.9|4038.4|4032.4|0
1727191010000|2024-09-24 15:16:50|||||||||5
1727191020000|2024-09-24 15:17:00|4038.4|4032.4|4038.4|4032.4|4039.4|4033.4|4038.4|4032.4|10
1727191030000|2024-09-24 15:17:10|4037.9|4031.9|4037.4|4031.4|4037.9|4031.9|4037.4|4031.4|0
1727191040000|2024-09-24 15:17:20|4036.9|4030.9|4037.4|4031.4|4037.4|4031.4|4036.9|4030.9|3
1727191050000|2024-09-24 15:17:30|4036.9|4030.9|4036.9|4030.9|4037.9|4031.9|4036.9|4030.9|1
1727191060000|2024-09-24 15:17:40|4036.4|4030.4|4035.9|4029.9|4036.4|4030.4|4035.4|4029.4|31
1727191070000|2024-09-24 15:17:50|4035.4|4029.4|4035.9|4029.9|4035.9|4029.9|4034.9|4028.9|8
1727191080000|2024-09-24 15:18:00|4035.4|4029.4|4034.9|4028.9|4035.9|4029.9|4034.9|4028.9|23
1727191090000|2024-09-24 15:18:10|4035.9|4029.9|4035.9|4029.9|4035.9|4029.9|4035.9|4029.9|15
1727191100000|2024-09-24 15:18:20|4036.4|4030.4|4037.4|4031.4|4037.4|4031.4|4035.9|4029.9|9
1727191110000|2024-09-24 15:18:30|4036.9|4030.9|4037.9|4031.9|4037.9|4031.9|4036.9|4030.9|15
1727191120000|2024-09-24 15:18:40|4038.4|4032.4|4038.4|4032.4|4038.9|4032.9|4038.4|4032.4|5
1727191130000|2024-09-24 15:18:50|4038.9|4032.9|4038.4|4032.4|4038.9|4032.9|4037.9|4031.9|17
1727191140000|2024-09-24 15:19:00|4038.9|4032.9|4038.9|4032.9|4038.9|4032.9|4037.9|4031.9|16
1727191150000|2024-09-24 15:19:10|4039.4|4033.4|4040.9|4034.9|4040.9|4034.9|4038.9|4032.9|17
1727191160000|2024-09-24 15:19:20|4041.9|4035.9|4042.4|4036.4|4042.9|4036.9|4041.9|4035.9|7
1727191170000|2024-09-24 15:19:30|4042.9|4036.9|4044.9|4038.9|4044.9|4038.9|4042.9|4036.9|3
1727191180000|2024-09-24 15:19:40|4044.4|4038.4|4043.9|4037.9|4044.9|4038.9|4043.9|4037.9|9
1727191190000|2024-09-24 15:19:50|4044.4|4038.4|4044.4|4038.4|4044.4|4038.4|4044.4|4038.4|1
1727191200000|2024-09-24 15:20:00|4043.4|4037.4|4043.9|4037.9|4044.9|4038.9|4043.4|4037.4|27
1727191210000|2024-09-24 15:20:10|4043.4|4037.4|4042.4|4036.4|4043.4|4037.4|4042.4|4036.4|14
1727191220000|2024-09-24 15:20:20|4042.9|4036.9|4042.9|4036.9|4042.9|4036.9|4041.9|4035.9|3
1727191230000|2024-09-24 15:20:30|4042.4|4036.4|4042.9|4036.9|4042.9|4036.9|4042.4|4036.4|0
1727191240000|2024-09-24 15:20:40|4042.4|4036.4|4041.9|4035.9|4042.4|4036.4|4041.9|4035.9|3
1727191250000|2024-09-24 15:20:50|4042.9|4036.9|4042.9|4036.9|4043.9|4037.9|4042.4|4036.4|19
1727191260000|2024-09-24 15:21:00|4042.4|4036.4|4044.9|4038.9|4044.9|4038.9|4041.9|4035.9|21
1727191270000|2024-09-24 15:21:10|4045.4|4039.4|4044.9|4038.9|4045.9|4039.9|4044.9|4038.9|2
1727191280000|2024-09-24 15:21:20|4045.4|4039.4|4046.4|4040.4|4046.9|4040.9|4044.9|4038.9|6
1727191290000|2024-09-24 15:21:30|4045.9|4039.9|4045.9|4039.9|4046.4|4040.4|4045.9|4039.9|4
1727191300000|2024-09-24 15:21:40|4046.4|4040.4|4046.9|4040.9|4046.9|4040.9|4046.4|4040.4|1
1727191310000|2024-09-24 15:21:50|4047.4|4041.4|4046.9|4040.9|4047.9|4041.9|4046.9|4040.9|9
1727191320000|2024-09-24 15:22:00|4046.4|4040.4|4045.9|4039.9|4046.9|4040.9|4045.9|4039.9|11
1727191330000|2024-09-24 15:22:10|4045.4|4039.4|4045.9|4039.9|4045.9|4039.9|4045.4|4039.4|3
1727191340000|2024-09-24 15:22:20|4046.9|4040.9|4047.4|4041.4|4047.9|4041.9|4046.9|4040.9|26
1727191350000|2024-09-24 15:22:30|4046.9|4040.9|4045.9|4039.9|4046.9|4040.9|4045.9|4039.9|26
1727191360000|2024-09-24 15:22:40|4044.9|4038.9|4043.9|4037.9|4044.9|4038.9|4043.9|4037.9|4
1727191370000|2024-09-24 15:22:50|4042.9|4036.9|4044.9|4038.9|4044.9|4038.9|4042.9|4036.9|22
1727191380000|2024-09-24 15:23:00|4043.9|4037.9|4043.9|4037.9|4044.4|4038.4|4043.9|4037.9|11
1727191390000|2024-09-24 15:23:10|4044.4|4038.4|4043.9|4037.9|4044.9|4038.9|4043.9|4037.9|2
1727191400000|2024-09-24 15:23:20|4043.4|4037.4|4043.9|4037.9|4043.9|4037.9|4043.4|4037.4|0
1727191410000|2024-09-24 15:23:30|4044.4|4038.4|4044.9|4038.9|4044.9|4038.9|4043.9|4037.9|8
1727191420000|2024-09-24 15:23:40|4045.9|4039.9|4046.9|4040.9|4046.9|4040.9|4045.9|4039.9|10
1727191430000|2024-09-24 15:23:50|4046.4|4040.4|4046.9|4040.9|4046.9|4040.9|4046.4|4040.4|1
1727191440000|2024-09-24 15:24:00|4045.9|4039.9|4046.4|4040.4|4046.4|4040.4|4045.9|4039.9|10
1727191460000|2024-09-24 15:24:20|4046.9|4040.9|4045.9|4039.9|4046.9|4040.9|4045.9|4039.9|0
1727191470000|2024-09-24 15:24:30|4046.4|4040.4|4045.9|4039.9|4046.4|4040.4|4045.9|4039.9|0
1727191480000|2024-09-24 15:24:40|4045.4|4039.4|4046.9|4040.9|4046.9|4040.9|4044.9|4038.9|33
1727191490000|2024-09-24 15:24:50|||||||||7
1727191500000|2024-09-24 15:25:00|4045.4|4039.4|4045.9|4039.9|4045.9|4039.9|4044.4|4038.4|59
1727191510000|2024-09-24 15:25:10|4045.4|4039.4|4043.9|4037.9|4045.4|4039.4|4043.9|4037.9|5
1727191520000|2024-09-24 15:25:20|4044.4|4038.4|4045.9|4039.9|4045.9|4039.9|4044.4|4038.4|21
1727191540000|2024-09-24 15:25:40|4045.4|4039.4|4045.9|4039.9|4045.9|4039.9|4045.4|4039.4|1
1727191550000|2024-09-24 15:25:50|4046.4|4040.4|4044.9|4038.9|4046.4|4040.4|4044.9|4038.9|1
1727191560000|2024-09-24 15:26:00|4043.9|4037.9|4042.9|4036.9|4043.9|4037.9|4042.9|4036.9|10
1727191580000|2024-09-24 15:26:20|4042.4|4036.4|4041.9|4035.9|4042.9|4036.9|4041.9|4035.9|1
1727191590000|2024-09-24 15:26:30|4042.4|4036.4|4042.9|4036.9|4042.9|4036.9|4042.4|4036.4|12
1727191610000|2024-09-24 15:26:50|4043.4|4037.4|4042.9|4036.9|4043.4|4037.4|4042.9|4036.9|6
1727191620000|2024-09-24 15:27:00|4043.9|4037.9|4047.9|4041.9|4047.9|4041.9|4043.9|4037.9|23
1727191630000|2024-09-24 15:27:10|4047.4|4041.4|4050.9|4044.9|4050.9|4044.9|4047.4|4041.4|40
1727191640000|2024-09-24 15:27:20|4050.4|4044.4|4053.9|4047.9|4053.9|4047.9|4049.9|4043.9|92
1727191650000|2024-09-24 15:27:30|4053.4|4047.4|4050.9|4044.9|4053.4|4047.4|4050.9|4044.9|36
1727191660000|2024-09-24 15:27:40|4049.9|4043.9|4047.9|4041.9|4049.9|4043.9|4047.9|4041.9|20
1727191670000|2024-09-24 15:27:50|4047.4|4041.4|4046.9|4040.9|4047.9|4041.9|4046.9|4040.9|4
1727191680000|2024-09-24 15:28:00|4047.4|4041.4|4047.4|4041.4|4047.9|4041.9|4046.9|4040.9|11
1727191690000|2024-09-24 15:28:10|4046.9|4040.9|4047.4|4041.4|4047.9|4041.9|4046.9|4040.9|2
1727191700000|2024-09-24 15:28:20|4046.9|4040.9|4049.9|4043.9|4050.9|4044.9|4046.9|4040.9|81
1727191710000|2024-09-24 15:28:30|4049.4|4043.4|4049.9|4043.9|4049.9|4043.9|4049.4|4043.4|11
1727191720000|2024-09-24 15:28:40|4049.4|4043.4|4049.9|4043.9|4049.9|4043.9|4048.9|4042.9|23
1727191730000|2024-09-24 15:28:50|4050.9|4044.9|4049.9|4043.9|4050.9|4044.9|4049.4|4043.4|19
1727191740000|2024-09-24 15:29:00|4049.4|4043.4|4050.9|4044.9|4050.9|4044.9|4048.9|4042.9|30
1727191750000|2024-09-24 15:29:10|4051.9|4045.9|4052.9|4046.9|4052.9|4046.9|4051.9|4045.9|38
1727191760000|2024-09-24 15:29:20|4052.4|4046.4|4052.9|4046.9|4052.9|4046.9|4051.9|4045.9|51
1727191770000|2024-09-24 15:29:30|4051.9|4045.9|4050.9|4044.9|4051.9|4045.9|4050.9|4044.9|22
1727191780000|2024-09-24 15:29:40|4049.9|4043.9|4050.9|4044.9|4050.9|4044.9|4049.9|4043.9|15
1727191790000|2024-09-24 15:29:50|4051.4|4045.4|4052.4|4046.4|4052.4|4046.4|4051.4|4045.4|26
1727191800000|2024-09-24 15:30:00|4051.9|4045.9|4051.9|4045.9|4052.9|4046.9|4051.4|4045.4|25
1727191810000|2024-09-24 15:30:10|4051.4|4045.4|4052.9|4046.9|4052.9|4046.9|4051.4|4045.4|12
1727191820000|2024-09-24 15:30:20|4052.4|4046.4|4052.9|4046.9|4052.9|4046.9|4051.9|4045.9|0
1727191830000|2024-09-24 15:30:30|4052.4|4046.4|4051.9|4045.9|4052.4|4046.4|4051.9|4045.9|0
1727191840000|2024-09-24 15:30:40|4052.4|4046.4|4052.9|4046.9|4052.9|4046.9|4052.4|4046.4|8
1727191850000|2024-09-24 15:30:50|4053.9|4047.9|4053.4|4047.4|4053.9|4047.9|4052.9|4046.9|18
1727191860000|2024-09-24 15:31:00|4052.9|4046.9|4052.9|4046.9|4052.9|4046.9|4051.9|4045.9|30
1727191870000|2024-09-24 15:31:10|4053.9|4047.9|4053.9|4047.9|4054.9|4048.9|4053.9|4047.9|13
1727191880000|2024-09-24 15:31:20|4054.4|4048.4|4053.9|4047.9|4054.4|4048.4|4053.9|4047.9|13
1727191890000|2024-09-24 15:31:30|4052.9|4046.9|4051.9|4045.9|4052.9|4046.9|4051.9|4045.9|9
1727191900000|2024-09-24 15:31:40|4052.4|4046.4|4052.9|4046.9|4052.9|4046.9|4051.9|4045.9|9
1727191910000|2024-09-24 15:31:50|4051.9|4045.9|4050.9|4044.9|4051.9|4045.9|4050.9|4044.9|15
1727191920000|2024-09-24 15:32:00|4050.4|4044.4|4051.9|4045.9|4051.9|4045.9|4049.9|4043.9|36
1727191930000|2024-09-24 15:32:10|4051.4|4045.4|4051.9|4045.9|4052.9|4046.9|4051.4|4045.4|11
1727191940000|2024-09-24 15:32:20|4052.4|4046.4|4054.4|4048.4|4054.9|4048.9|4052.4|4046.4|17
1727191950000|2024-09-24 15:32:30|4053.9|4047.9|4053.9|4047.9|4054.9|4048.9|4053.9|4047.9|18
1727191960000|2024-09-24 15:32:40|4053.4|4047.4|4053.9|4047.9|4053.9|4047.9|4053.4|4047.4|3
1727191970000|2024-09-24 15:32:50|4053.4|4047.4|4053.9|4047.9|4053.9|4047.9|4053.4|4047.4|4
1727191980000|2024-09-24 15:33:00|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|4054.4|4048.4|5
1727191990000|2024-09-24 15:33:10|4054.4|4048.4|4053.9|4047.9|4054.4|4048.4|4053.9|4047.9|1
1727192000000|2024-09-24 15:33:20|4054.4|4048.4|4055.4|4049.4|4055.4|4049.4|4054.4|4048.4|12
1727192010000|2024-09-24 15:33:30|4055.9|4049.9|4055.9|4049.9|4055.9|4049.9|4055.4|4049.4|2
1727192020000|2024-09-24 15:33:40|4056.9|4050.9|4055.9|4049.9|4057.4|4051.4|4055.9|4049.9|12
1727192030000|2024-09-24 15:33:50|4056.9|4050.9|4053.9|4047.9|4056.9|4050.9|4053.9|4047.9|13
1727192040000|2024-09-24 15:34:00|4054.9|4048.9|4054.9|4048.9|4055.4|4049.4|4054.4|4048.4|7
1727192050000|2024-09-24 15:34:10|4054.4|4048.4|4054.9|4048.9|4054.9|4048.9|4054.4|4048.4|0
1727192060000|2024-09-24 15:34:20|4054.4|4048.4|4054.9|4048.9|4055.9|4049.9|4054.4|4048.4|8
1727192070000|2024-09-24 15:34:30|4053.9|4047.9|4054.9|4048.9|4055.9|4049.9|4053.9|4047.9|2
1727192080000|2024-09-24 15:34:40|4054.4|4048.4|4053.4|4047.4|4054.9|4048.9|4052.9|4046.9|0
1727192090000|2024-09-24 15:34:50|4052.9|4046.9|4053.9|4047.9|4054.4|4048.4|4052.9|4046.9|6
1727192100000|2024-09-24 15:35:00|4053.4|4047.4|4052.4|4046.4|4053.9|4047.9|4051.9|4045.9|3
1727192110000|2024-09-24 15:35:10|4051.9|4045.9|4054.4|4048.4|4054.9|4048.9|4051.9|4045.9|9
1727192120000|2024-09-24 15:35:20|4053.9|4047.9|4054.9|4048.9|4055.9|4049.9|4053.9|4047.9|7
1727192130000|2024-09-24 15:35:30|4054.4|4048.4|4053.9|4047.9|4054.4|4048.4|4053.4|4047.4|12
1727192140000|2024-09-24 15:35:40|4053.4|4047.4|4053.9|4047.9|4053.9|4047.9|4053.4|4047.4|2
1727192150000|2024-09-24 15:35:50|4053.4|4047.4|4052.4|4046.4|4053.9|4047.9|4052.4|4046.4|1
1727192160000|2024-09-24 15:36:00|4052.9|4046.9|4052.9|4046.9|4052.9|4046.9|4052.9|4046.9|0
1727192170000|2024-09-24 15:36:10|4052.4|4046.4|4052.9|4046.9|4053.9|4047.9|4052.4|4046.4|27
1727192180000|2024-09-24 15:36:20|4051.9|4045.9|4050.4|4044.4|4051.9|4045.9|4049.9|4043.9|27
1727192190000|2024-09-24 15:36:30|4050.9|4044.9|4049.9|4043.9|4050.9|4044.9|4049.9|4043.9|0
1727192200000|2024-09-24 15:36:40|4049.4|4043.4|4047.9|4041.9|4049.4|4043.4|4047.9|4041.9|13
1727192210000|2024-09-24 15:36:50|4048.4|4042.4|4048.4|4042.4|4048.4|4042.4|4047.9|4041.9|6
1727192220000|2024-09-24 15:37:00|4047.9|4041.9|4049.4|4043.4|4049.4|4043.4|4047.9|4041.9|0
1727192230000|2024-09-24 15:37:10|4048.9|4042.9|4048.9|4042.9|4048.9|4042.9|4047.9|4041.9|0
1727192240000|2024-09-24 15:37:20|4048.4|4042.4|4047.4|4041.4|4048.4|4042.4|4046.4|4040.4|5
1727192250000|2024-09-24 15:37:30|4046.9|4040.9|4046.9|4040.9|4047.4|4041.4|4046.9|4040.9|0
1727192260000|2024-09-24 15:37:40|4047.4|4041.4|4046.9|4040.9|4048.4|4042.4|4046.9|4040.9|1
1727192270000|2024-09-24 15:37:50|4047.4|4041.4|4046.9|4040.9|4047.9|4041.9|4046.9|4040.9|5
1727192280000|2024-09-24 15:38:00|4047.4|4041.4|4048.9|4042.9|4048.9|4042.9|4046.9|4040.9|2
1727192290000|2024-09-24 15:38:10|4049.9|4043.9|4048.9|4042.9|4049.9|4043.9|4048.9|4042.9|1
1727192300000|2024-09-24 15:38:20|4049.4|4043.4|4049.4|4043.4|4049.4|4043.4|4049.4|4043.4|1
1727192310000|2024-09-24 15:38:30|4049.9|4043.9|4051.9|4045.9|4051.9|4045.9|4049.9|4043.9|15
1727192320000|2024-09-24 15:38:40|4050.9|4044.9|4051.9|4045.9|4052.9|4046.9|4050.9|4044.9|20
1727192330000|2024-09-24 15:38:50|4051.4|4045.4|4050.9|4044.9|4051.4|4045.4|4050.9|4044.9|0
1727192340000|2024-09-24 15:39:00|4050.4|4044.4|4049.9|4043.9|4050.9|4044.9|4048.9|4042.9|1
1727192350000|2024-09-24 15:39:10|4049.4|4043.4|4048.9|4042.9|4049.9|4043.9|4048.9|4042.9|6
1727192360000|2024-09-24 15:39:20|4048.4|4042.4|4047.9|4041.9|4048.9|4042.9|4047.9|4041.9|21
1727192370000|2024-09-24 15:39:30|||||||||4
1727192380000|2024-09-24 15:39:40|4047.4|4041.4|4047.9|4041.9|4047.9|4041.9|4047.4|4041.4|0
1727192400000|2024-09-24 15:40:00|4048.9|4042.9|4048.9|4042.9|4048.9|4042.9|4048.9|4042.9|9
1727192410000|2024-09-24 15:40:10|4049.4|4043.4|4048.9|4042.9|4050.9|4044.9|4048.9|4042.9|2
1727192420000|2024-09-24 15:40:20|4048.4|4042.4|4049.9|4043.9|4049.9|4043.9|4048.4|4042.4|32
1727192430000|2024-09-24 15:40:30|4049.4|4043.4|4048.9|4042.9|4049.9|4043.9|4046.9|4040.9|116
1727192440000|2024-09-24 15:40:40|4049.4|4043.4|4050.9|4044.9|4051.4|4045.4|4047.9|4041.9|81
1727192450000|2024-09-24 15:40:50|4052.4|4046.4|4054.9|4048.9|4055.4|4049.4|4052.4|4046.4|67
1727192460000|2024-09-24 15:41:00|4055.9|4049.9|4056.4|4050.4|4056.9|4050.9|4055.9|4049.9|32
1727192470000|2024-09-24 15:41:10|4055.9|4049.9|4054.9|4048.9|4055.9|4049.9|4054.9|4048.9|9
1727192480000|2024-09-24 15:41:20|4054.4|4048.4|4053.9|4047.9|4054.9|4048.9|4053.9|4047.9|3
1727192490000|2024-09-24 15:41:30|4053.4|4047.4|4052.9|4046.9|4053.4|4047.4|4052.9|4046.9|10
1727192500000|2024-09-24 15:41:40|4053.4|4047.4|4053.9|4047.9|4053.9|4047.9|4052.9|4046.9|12
1727192510000|2024-09-24 15:41:50|4053.4|4047.4|4053.4|4047.4|4053.4|4047.4|4052.9|4046.9|1
1727192520000|2024-09-24 15:42:00|4053.9|4047.9|4050.9|4044.9|4053.9|4047.9|4050.9|4044.9|11
1727192530000|2024-09-24 15:42:10|4051.4|4045.4|4050.9|4044.9|4051.9|4045.9|4050.4|4044.4|6
1727192540000|2024-09-24 15:42:20|4050.4|4044.4|4050.9|4044.9|4051.9|4045.9|4049.9|4043.9|39
1727192550000|2024-09-24 15:42:30|4050.4|4044.4|4049.9|4043.9|4050.4|4044.4|4049.9|4043.9|1
1727192560000|2024-09-24 15:42:40|4050.4|4044.4|4050.9|4044.9|4050.9|4044.9|4050.4|4044.4|4
1727192570000|2024-09-24 15:42:50|4049.9|4043.9|4049.9|4043.9|4050.4|4044.4|4049.9|4043.9|2
1727192580000|2024-09-24 15:43:00|4050.4|4044.4|4050.9|4044.9|4050.9|4044.9|4050.4|4044.4|4
1727192590000|2024-09-24 15:43:10|4051.4|4045.4|4051.4|4045.4|4051.9|4045.9|4051.4|4045.4|0
1727192600000|2024-09-24 15:43:20|4050.9|4044.9|4050.4|4044.4|4050.9|4044.9|4050.4|4044.4|0
1727192610000|2024-09-24 15:43:30|4050.9|4044.9|4050.9|4044.9|4050.9|4044.9|4050.9|4044.9|17
1727192620000|2024-09-24 15:43:40|4050.4|4044.4|4050.9|4044.9|4050.9|4044.9|4050.4|4044.4|3
1727192630000|2024-09-24 15:43:50|4051.4|4045.4|4049.9|4043.9|4051.9|4045.9|4049.9|4043.9|4
1727192640000|2024-09-24 15:44:00|4050.4|4044.4|4049.9|4043.9|4050.9|4044.9|4048.9|4042.9|25
1727192650000|2024-09-24 15:44:10|4051.4|4045.4|4052.9|4046.9|4052.9|4046.9|4051.4|4045.4|15
1727192660000|2024-09-24 15:44:20|4053.4|4047.4|4053.9|4047.9|4053.9|4047.9|4052.9|4046.9|2
1727192670000|2024-09-24 15:44:30|4053.4|4047.4|4053.9|4047.9|4053.9|4047.9|4052.9|4046.9|11
1727192680000|2024-09-24 15:44:40|4053.4|4047.4|4054.9|4048.9|4054.9|4048.9|4053.4|4047.4|2
1727192690000|2024-09-24 15:44:50|4054.4|4048.4|4055.9|4049.9|4055.9|4049.9|4053.9|4047.9|26
1727192700000|2024-09-24 15:45:00|4054.9|4048.9|4055.4|4049.4|4055.4|4049.4|4054.9|4048.9|27
1727192710000|2024-09-24 15:45:10|4055.9|4049.9|4055.9|4049.9|4055.9|4049.9|4055.4|4049.4|13
1727192720000|2024-09-24 15:45:20|4056.4|4050.4|4055.9|4049.9|4056.4|4050.4|4055.9|4049.9|14
1727192730000|2024-09-24 15:45:30|4056.4|4050.4|4056.9|4050.9|4056.9|4050.9|4056.4|4050.4|18
1727192740000|2024-09-24 15:45:40|4057.9|4051.9|4057.9|4051.9|4057.9|4051.9|4057.4|4051.4|12
1727192750000|2024-09-24 15:45:50|4058.4|4052.4|4058.9|4052.9|4059.9|4053.9|4057.9|4051.9|36
1727192760000|2024-09-24 15:46:00|4059.4|4053.4|4058.9|4052.9|4059.4|4053.4|4058.4|4052.4|14
1727192770000|2024-09-24 15:46:10|4059.4|4053.4|4059.4|4053.4|4059.9|4053.9|4058.9|4052.9|4
1727192780000|2024-09-24 15:46:20|4058.9|4052.9|4059.4|4053.4|4059.4|4053.4|4058.4|4052.4|0
1727192790000|2024-09-24 15:46:30|4058.9|4052.9|4058.9|4052.9|4058.9|4052.9|4058.9|4052.9|2
1727192810000|2024-09-24 15:46:50|4058.4|4052.4|4058.9|4052.9|4058.9|4052.9|4058.4|4052.4|0
1727192820000|2024-09-24 15:47:00|4058.4|4052.4|4057.9|4051.9|4058.9|4052.9|4057.4|4051.4|11
1727192830000|2024-09-24 15:47:10|4057.4|4051.4|4057.9|4051.9|4057.9|4051.9|4057.4|4051.4|0
1727192840000|2024-09-24 15:47:20|4057.4|4051.4|4057.4|4051.4|4057.4|4051.4|4056.9|4050.9|3
1727192850000|2024-09-24 15:47:30|4056.9|4050.9|4057.4|4051.4|4057.4|4051.4|4056.9|4050.9|0
1727192860000|2024-09-24 15:47:40|4057.9|4051.9|4058.9|4052.9|4058.9|4052.9|4057.9|4051.9|7
1727192870000|2024-09-24 15:47:50|4058.4|4052.4|4057.9|4051.9|4058.9|4052.9|4057.9|4051.9|0
1727192880000|2024-09-24 15:48:00|4056.9|4050.9|4056.9|4050.9|4056.9|4050.9|4056.9|4050.9|13
1727192890000|2024-09-24 15:48:10|||||||||2
1727192910000|2024-09-24 15:48:30|4057.4|4051.4|4056.9|4050.9|4057.4|4051.4|4056.9|4050.9|16
1727192920000|2024-09-24 15:48:40|4057.9|4051.9|4058.4|4052.4|4058.4|4052.4|4057.9|4051.9|11
1727192930000|2024-09-24 15:48:50|4057.9|4051.9|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|16
1727192940000|2024-09-24 15:49:00|4057.4|4051.4|4057.4|4051.4|4057.9|4051.9|4056.9|4050.9|3
1727192950000|2024-09-24 15:49:10|4057.9|4051.9|4058.4|4052.4|4058.4|4052.4|4057.4|4051.4|4
1727192960000|2024-09-24 15:49:20|4058.9|4052.9|4058.9|4052.9|4059.9|4053.9|4058.9|4052.9|16
1727192970000|2024-09-24 15:49:30|4059.4|4053.4|4058.9|4052.9|4059.4|4053.4|4058.9|4052.9|3
1727192980000|2024-09-24 15:49:40|4058.4|4052.4|4056.9|4050.9|4058.9|4052.9|4056.9|4050.9|18
1727192990000|2024-09-24 15:49:50|4057.9|4051.9|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|15
1727193000000|2024-09-24 15:50:00|4055.9|4049.9|4055.4|4049.4|4055.9|4049.9|4055.4|4049.4|20
1727193010000|2024-09-24 15:50:10|4055.9|4049.9|4055.4|4049.4|4055.9|4049.9|4055.4|4049.4|0
1727193020000|2024-09-24 15:50:20|4055.9|4049.9|4054.9|4048.9|4055.9|4049.9|4054.9|4048.9|0
1727193030000|2024-09-24 15:50:30|4054.4|4048.4|4054.9|4048.9|4054.9|4048.9|4054.4|4048.4|0
1727193040000|2024-09-24 15:50:40|4054.4|4048.4|4056.9|4050.9|4056.9|4050.9|4053.9|4047.9|36
1727193050000|2024-09-24 15:50:50|4055.9|4049.9|4056.9|4050.9|4057.4|4051.4|4055.9|4049.9|18
1727193060000|2024-09-24 15:51:00|4057.9|4051.9|4057.9|4051.9|4057.9|4051.9|4057.4|4051.4|5
1727193070000|2024-09-24 15:51:10|4057.4|4051.4|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|21
1727193080000|2024-09-24 15:51:20|4056.4|4050.4|4056.9|4050.9|4056.9|4050.9|4056.4|4050.4|6
1727193090000|2024-09-24 15:51:30|4056.4|4050.4|4055.9|4049.9|4056.4|4050.4|4055.4|4049.4|0
1727193100000|2024-09-24 15:51:40|4055.4|4049.4|4055.9|4049.9|4055.9|4049.9|4054.9|4048.9|3
1727193110000|2024-09-24 15:51:50|4055.4|4049.4|4056.4|4050.4|4056.4|4050.4|4055.4|4049.4|5
1727193120000|2024-09-24 15:52:00|4056.9|4050.9|4057.9|4051.9|4057.9|4051.9|4056.9|4050.9|1
1727193130000|2024-09-24 15:52:10|4057.4|4051.4|4056.4|4050.4|4057.4|4051.4|4055.9|4049.9|24
1727193150000|2024-09-24 15:52:30|4056.9|4050.9|4056.4|4050.4|4056.9|4050.9|4055.9|4049.9|0
1727193160000|2024-09-24 15:52:40|4055.9|4049.9|4056.4|4050.4|4056.4|4050.4|4055.9|4049.9|2
1727193170000|2024-09-24 15:52:50|4056.9|4050.9|4056.4|4050.4|4056.9|4050.9|4056.4|4050.4|0
1727193180000|2024-09-24 15:53:00|4056.9|4050.9|4056.9|4050.9|4057.4|4051.4|4056.4|4050.4|24
1727193190000|2024-09-24 15:53:10|4056.4|4050.4|4056.9|4050.9|4056.9|4050.9|4056.4|4050.4|0
1727193200000|2024-09-24 15:53:20|4055.9|4049.9|4055.9|4049.9|4055.9|4049.9|4055.9|4049.9|10
1727193210000|2024-09-24 15:53:30|||||||||2
1727193220000|2024-09-24 15:53:40|4055.4|4049.4|4054.9|4048.9|4055.9|4049.9|4054.9|4048.9|6
1727193230000|2024-09-24 15:53:50|4054.4|4048.4|4054.4|4048.4|4054.4|4048.4|4054.4|4048.4|4
1727193240000|2024-09-24 15:54:00|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|4054.4|4048.4|0
1727193250000|2024-09-24 15:54:10|4054.4|4048.4|4054.4|4048.4|4054.9|4048.9|4054.4|4048.4|0
1727193260000|2024-09-24 15:54:20|4054.9|4048.9|4054.4|4048.4|4054.9|4048.9|4054.4|4048.4|0
1727193270000|2024-09-24 15:54:30|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|0
1727193280000|2024-09-24 15:54:40|4055.4|4049.4|4055.9|4049.9|4055.9|4049.9|4055.4|4049.4|15
1727193290000|2024-09-24 15:54:50|4055.4|4049.4|4054.9|4048.9|4055.4|4049.4|4054.9|4048.9|1
1727193300000|2024-09-24 15:55:00|4055.4|4049.4|4055.9|4049.9|4055.9|4049.9|4055.4|4049.4|24
1727193310000|2024-09-24 15:55:10|4056.9|4050.9|4056.9|4050.9|4056.9|4050.9|4056.9|4050.9|3
1727193320000|2024-09-24 15:55:20|4055.9|4049.9|4055.9|4049.9|4055.9|4049.9|4055.9|4049.9|20
1727193330000|2024-09-24 15:55:30|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|13
1727193340000|2024-09-24 15:55:40|4053.9|4047.9|4053.9|4047.9|4053.9|4047.9|4053.9|4047.9|8
1727193350000|2024-09-24 15:55:50|||||||||1
1727193360000|2024-09-24 15:56:00|4054.9|4048.9|4055.4|4049.4|4055.4|4049.4|4054.9|4048.9|12
1727193370000|2024-09-24 15:56:10|4054.9|4048.9|4055.4|4049.4|4055.4|4049.4|4054.9|4048.9|1
1727193380000|2024-09-24 15:56:20|4055.9|4049.9|4055.9|4049.9|4056.9|4050.9|4055.9|4049.9|3
1727193390000|2024-09-24 15:56:30|4056.4|4050.4|4058.9|4052.9|4058.9|4052.9|4056.4|4050.4|8
1727193400000|2024-09-24 15:56:40|4057.9|4051.9|4058.9|4052.9|4058.9|4052.9|4057.9|4051.9|10
1727193410000|2024-09-24 15:56:50|4059.4|4053.4|4059.9|4053.9|4059.9|4053.9|4058.9|4052.9|2
1727193430000|2024-09-24 15:57:10|4060.9|4054.9|4061.9|4055.9|4061.9|4055.9|4059.9|4053.9|13
1727193440000|2024-09-24 15:57:20|4061.4|4055.4|4059.9|4053.9|4061.4|4055.4|4059.4|4053.4|36
1727193450000|2024-09-24 15:57:30|4060.4|4054.4|4060.9|4054.9|4060.9|4054.9|4060.4|4054.4|3
1727193460000|2024-09-24 15:57:40|4060.4|4054.4|4060.9|4054.9|4060.9|4054.9|4060.4|4054.4|2
1727193470000|2024-09-24 15:57:50|4061.9|4055.9|4060.9|4054.9|4061.9|4055.9|4060.9|4054.9|9
1727193480000|2024-09-24 15:58:00|4061.4|4055.4|4061.4|4055.4|4061.9|4055.9|4060.9|4054.9|19
1727193490000|2024-09-24 15:58:10|4061.9|4055.9|4060.9|4054.9|4061.9|4055.9|4060.9|4054.9|3
1727193510000|2024-09-24 15:58:30|4061.9|4055.9|4061.9|4055.9|4061.9|4055.9|4061.9|4055.9|5
1727193520000|2024-09-24 15:58:40|4061.4|4055.4|4061.9|4055.9|4061.9|4055.9|4060.9|4054.9|6
1727193530000|2024-09-24 15:58:50|4062.4|4056.4|4061.9|4055.9|4062.9|4056.9|4061.9|4055.9|7
1727193540000|2024-09-24 15:59:00|4062.4|4056.4|4061.9|4055.9|4062.4|4056.4|4061.9|4055.9|0
1727193550000|2024-09-24 15:59:10|4062.4|4056.4|4061.9|4055.9|4062.4|4056.4|4061.9|4055.9|6
1727193560000|2024-09-24 15:59:20|4061.4|4055.4|4061.9|4055.9|4061.9|4055.9|4061.4|4055.4|16
1727193570000|2024-09-24 15:59:30|4061.4|4055.4|4061.4|4055.4|4061.9|4055.9|4060.9|4054.9|40
1727193580000|2024-09-24 15:59:40|4060.9|4054.9|4060.9|4054.9|4061.4|4055.4|4060.9|4054.9|0
1727193590000|2024-09-24 15:59:50|4061.4|4055.4|4061.9|4055.9|4061.9|4055.9|4061.4|4055.4|4
1727193600000|2024-09-24 16:00:00|4062.9|4056.9|4062.9|4056.9|4062.9|4056.9|4062.9|4056.9|7
1727193610000|2024-09-24 16:00:10|||||||||3
1727193620000|2024-09-24 16:00:20|4063.9|4057.9|4063.9|4057.9|4063.9|4057.9|4063.9|4057.9|1
1727193630000|2024-09-24 16:00:30|4063.4|4057.4|4063.9|4057.9|4063.9|4057.9|4062.9|4056.9|8
1727193640000|2024-09-24 16:00:40|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|6
1727193650000|2024-09-24 16:00:50|4063.9|4057.9|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|14
1727193660000|2024-09-24 16:01:00|4063.9|4057.9|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|11
1727193670000|2024-09-24 16:01:10|4065.9|4059.9|4064.9|4058.9|4065.9|4059.9|4063.9|4057.9|25
1727193690000|2024-09-24 16:01:30|4064.4|4058.4|4063.9|4057.9|4064.9|4058.9|4063.9|4057.9|3
1727193700000|2024-09-24 16:01:40|4064.4|4058.4|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|8
1727193730000|2024-09-24 16:02:10|4064.4|4058.4|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|25
1727193750000|2024-09-24 16:02:30|4065.9|4059.9|4064.9|4058.9|4065.9|4059.9|4064.9|4058.9|11
1727193760000|2024-09-24 16:02:40|4065.4|4059.4|4065.9|4059.9|4065.9|4059.9|4064.9|4058.9|11
1727193770000|2024-09-24 16:02:50|4065.4|4059.4|4064.9|4058.9|4065.4|4059.4|4064.9|4058.9|4
1727193780000|2024-09-24 16:03:00|4064.4|4058.4|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|5
1727193790000|2024-09-24 16:03:10|4064.4|4058.4|4064.9|4058.9|4064.9|4058.9|4064.4|4058.4|1
1727193800000|2024-09-24 16:03:20|4065.9|4059.9|4065.4|4059.4|4065.9|4059.9|4064.9|4058.9|5
1727193810000|2024-09-24 16:03:30|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|4064.4|4058.4|0
1727193820000|2024-09-24 16:03:40|4065.4|4059.4|4066.9|4060.9|4066.9|4060.9|4065.4|4059.4|10
1727193830000|2024-09-24 16:03:50|4067.9|4061.9|4068.9|4062.9|4068.9|4062.9|4066.9|4060.9|6
1727193840000|2024-09-24 16:04:00|4069.4|4063.4|4070.9|4064.9|4070.9|4064.9|4069.4|4063.4|11
1727193850000|2024-09-24 16:04:10|4071.4|4065.4|4071.9|4065.9|4071.9|4065.9|4070.9|4064.9|1
1727193870000|2024-09-24 16:04:30|4072.9|4066.9|4071.9|4065.9|4072.9|4066.9|4070.9|4064.9|48
1727193880000|2024-09-24 16:04:40|4070.9|4064.9|4070.9|4064.9|4071.9|4065.9|4070.9|4064.9|12
1727193890000|2024-09-24 16:04:50|4071.4|4065.4|4072.9|4066.9|4072.9|4066.9|4071.4|4065.4|47
1727193900000|2024-09-24 16:05:00|4073.9|4067.9|4072.9|4066.9|4073.9|4067.9|4072.9|4066.9|18
1727193910000|2024-09-24 16:05:10|4073.4|4067.4|4071.9|4065.9|4073.4|4067.4|4071.9|4065.9|2
1727193920000|2024-09-24 16:05:20|4072.9|4066.9|4072.9|4066.9|4072.9|4066.9|4071.9|4065.9|17
1727193930000|2024-09-24 16:05:30|4072.4|4066.4|4072.9|4066.9|4072.9|4066.9|4072.4|4066.4|29
1727193940000|2024-09-24 16:05:40|4072.4|4066.4|4071.9|4065.9|4072.4|4066.4|4071.9|4065.9|0
1727193950000|2024-09-24 16:05:50|4072.4|4066.4|4070.9|4064.9|4072.4|4066.4|4070.9|4064.9|3
1727193960000|2024-09-24 16:06:00|4071.9|4065.9|4071.4|4065.4|4071.9|4065.9|4070.9|4064.9|11
1727193970000|2024-09-24 16:06:10|4070.9|4064.9|4070.9|4064.9|4070.9|4064.9|4069.9|4063.9|5
1727193980000|2024-09-24 16:06:20|4070.4|4064.4|4071.9|4065.9|4072.9|4066.9|4070.4|4064.4|6
1727193990000|2024-09-24 16:06:30|4072.4|4066.4|4073.9|4067.9|4073.9|4067.9|4071.9|4065.9|13
1727194000000|2024-09-24 16:06:40|4073.4|4067.4|4072.9|4066.9|4073.9|4067.9|4072.9|4066.9|3
1727194010000|2024-09-24 16:06:50|4073.4|4067.4|4073.9|4067.9|4074.4|4068.4|4072.9|4066.9|19
1727194020000|2024-09-24 16:07:00|4072.9|4066.9|4071.9|4065.9|4072.9|4066.9|4071.9|4065.9|21
1727194030000|2024-09-24 16:07:10|4071.4|4065.4|4070.9|4064.9|4071.9|4065.9|4070.9|4064.9|0
1727194040000|2024-09-24 16:07:20|4070.4|4064.4|4069.9|4063.9|4070.9|4064.9|4069.9|4063.9|12
1727194050000|2024-09-24 16:07:30|4069.4|4063.4|4069.9|4063.9|4070.4|4064.4|4068.9|4062.9|3
1727194060000|2024-09-24 16:07:40|4070.4|4064.4|4067.9|4061.9|4070.9|4064.9|4067.4|4061.4|24
1727194070000|2024-09-24 16:07:50|4067.4|4061.4|4066.9|4060.9|4067.4|4061.4|4065.9|4059.9|43
1727194080000|2024-09-24 16:08:00|4066.4|4060.4|4066.9|4060.9|4066.9|4060.9|4065.9|4059.9|18
1727194090000|2024-09-24 16:08:10|4066.4|4060.4|4065.9|4059.9|4066.9|4060.9|4065.9|4059.9|13
1727194100000|2024-09-24 16:08:20|||||||||11
1727194110000|2024-09-24 16:08:30|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|12
1727194130000|2024-09-24 16:08:50|4065.4|4059.4|4066.9|4060.9|4066.9|4060.9|4065.4|4059.4|10
1727194140000|2024-09-24 16:09:00|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|24
1727194150000|2024-09-24 16:09:10|4068.4|4062.4|4068.4|4062.4|4068.9|4062.9|4068.4|4062.4|4
1727194160000|2024-09-24 16:09:20|4068.9|4062.9|4067.9|4061.9|4068.9|4062.9|4067.9|4061.9|9
1727194170000|2024-09-24 16:09:30|4068.4|4062.4|4068.9|4062.9|4068.9|4062.9|4068.4|4062.4|1
1727194180000|2024-09-24 16:09:40|4068.4|4062.4|4068.9|4062.9|4068.9|4062.9|4068.4|4062.4|0
1727194200000|2024-09-24 16:10:00|4069.9|4063.9|4069.9|4063.9|4069.9|4063.9|4069.9|4063.9|2
1727194210000|2024-09-24 16:10:10|4069.4|4063.4|4069.9|4063.9|4069.9|4063.9|4068.9|4062.9|1
1727194220000|2024-09-24 16:10:20|4070.9|4064.9|4072.9|4066.9|4072.9|4066.9|4070.9|4064.9|26
1727194230000|2024-09-24 16:10:30|4072.4|4066.4|4072.9|4066.9|4072.9|4066.9|4071.9|4065.9|12
1727194240000|2024-09-24 16:10:40|4073.4|4067.4|4073.9|4067.9|4073.9|4067.9|4072.9|4066.9|1
1727194250000|2024-09-24 16:10:50|4072.9|4066.9|4073.9|4067.9|4073.9|4067.9|4072.9|4066.9|5
1727194260000|2024-09-24 16:11:00|4074.4|4068.4|4072.9|4066.9|4074.4|4068.4|4072.9|4066.9|0
1727194270000|2024-09-24 16:11:10|4072.4|4066.4|4070.4|4064.4|4072.4|4066.4|4070.4|4064.4|4
1727194280000|2024-09-24 16:11:20|4070.9|4064.9|4071.9|4065.9|4071.9|4065.9|4070.9|4064.9|3
1727194290000|2024-09-24 16:11:30|4071.4|4065.4|4070.9|4064.9|4071.4|4065.4|4070.9|4064.9|4
1727194300000|2024-09-24 16:11:40|4071.9|4065.9|4071.9|4065.9|4071.9|4065.9|4071.4|4065.4|2
1727194310000|2024-09-24 16:11:50|4072.4|4066.4|4072.4|4066.4|4072.4|4066.4|4071.9|4065.9|2
1727194320000|2024-09-24 16:12:00|4071.9|4065.9|4073.9|4067.9|4073.9|4067.9|4071.9|4065.9|5
1727194330000|2024-09-24 16:12:10|4073.4|4067.4|4073.9|4067.9|4073.9|4067.9|4073.4|4067.4|6
1727194340000|2024-09-24 16:12:20|4073.4|4067.4|4072.9|4066.9|4073.4|4067.4|4071.9|4065.9|7
1727194350000|2024-09-24 16:12:30|4072.4|4066.4|4071.9|4065.9|4072.4|4066.4|4070.9|4064.9|6
1727194360000|2024-09-24 16:12:40|4071.4|4065.4|4071.4|4065.4|4071.9|4065.9|4071.4|4065.4|1
1727194370000|2024-09-24 16:12:50|4070.9|4064.9|4072.9|4066.9|4072.9|4066.9|4070.9|4064.9|3
1727194380000|2024-09-24 16:13:00|4072.4|4066.4|4073.4|4067.4|4073.9|4067.9|4072.4|4066.4|2
1727194390000|2024-09-24 16:13:10|4073.9|4067.9|4073.9|4067.9|4073.9|4067.9|4073.9|4067.9|0
1727194400000|2024-09-24 16:13:20|4074.9|4068.9|4075.4|4069.4|4075.9|4069.9|4073.9|4067.9|11
1727194410000|2024-09-24 16:13:30|4074.9|4068.9|4074.4|4068.4|4075.4|4069.4|4074.4|4068.4|1
1727194420000|2024-09-24 16:13:40|4073.9|4067.9|4073.9|4067.9|4074.9|4068.9|4073.4|4067.4|9
1727194430000|2024-09-24 16:13:50|4073.4|4067.4|4073.9|4067.9|4073.9|4067.9|4072.9|4066.9|4
1727194440000|2024-09-24 16:14:00|||||||||1
1727194450000|2024-09-24 16:14:10|4074.4|4068.4|4073.9|4067.9|4074.9|4068.9|4073.9|4067.9|4
1727194460000|2024-09-24 16:14:20|4074.4|4068.4|4074.9|4068.9|4074.9|4068.9|4074.4|4068.4|4
1727194470000|2024-09-24 16:14:30|4074.4|4068.4|4074.4|4068.4|4074.4|4068.4|4074.4|4068.4|10
1727194480000|2024-09-24 16:14:40|4074.9|4068.9|4072.9|4066.9|4074.9|4068.9|4072.9|4066.9|3
1727194490000|2024-09-24 16:14:50|4073.9|4067.9|4073.4|4067.4|4073.9|4067.9|4073.4|4067.4|4
1727194500000|2024-09-24 16:15:00|4073.9|4067.9|4072.4|4066.4|4073.9|4067.9|4072.4|4066.4|13
1727194510000|2024-09-24 16:15:10|4071.9|4065.9|4069.9|4063.9|4071.9|4065.9|4069.9|4063.9|2
1727194520000|2024-09-24 16:15:20|4068.9|4062.9|4068.9|4062.9|4068.9|4062.9|4068.9|4062.9|183
1727194530000|2024-09-24 16:15:30|4069.9|4063.9|4070.9|4064.9|4070.9|4064.9|4069.9|4063.9|5
1727194540000|2024-09-24 16:15:40|4070.4|4064.4|4069.9|4063.9|4070.4|4064.4|4069.9|4063.9|1
1727194550000|2024-09-24 16:15:50|4069.4|4063.4|4069.4|4063.4|4069.4|4063.4|4068.4|4062.4|2
1727194560000|2024-09-24 16:16:00|4068.9|4062.9|4069.9|4063.9|4069.9|4063.9|4068.9|4062.9|1
1727194570000|2024-09-24 16:16:10|4069.4|4063.4|4069.4|4063.4|4069.4|4063.4|4069.4|4063.4|0
1727194580000|2024-09-24 16:16:20|4069.9|4063.9|4069.9|4063.9|4070.4|4064.4|4069.9|4063.9|2
1727194590000|2024-09-24 16:16:30|4069.4|4063.4|4068.9|4062.9|4069.9|4063.9|4068.9|4062.9|1
1727194600000|2024-09-24 16:16:40|4068.4|4062.4|4067.4|4061.4|4068.4|4062.4|4067.4|4061.4|2
1727194610000|2024-09-24 16:16:50|4066.9|4060.9|4065.9|4059.9|4066.9|4060.9|4065.4|4059.4|0
1727194620000|2024-09-24 16:17:00|4066.9|4060.9|4065.9|4059.9|4066.9|4060.9|4065.4|4059.4|5
1727194630000|2024-09-24 16:17:10|4065.4|4059.4|4065.4|4059.4|4065.4|4059.4|4065.4|4059.4|0
1727194640000|2024-09-24 16:17:20|4065.9|4059.9|4061.9|4055.9|4065.9|4059.9|4061.9|4055.9|21
1727194650000|2024-09-24 16:17:30|4062.9|4056.9|4061.9|4055.9|4062.9|4056.9|4061.9|4055.9|19
1727194660000|2024-09-24 16:17:40|4062.4|4056.4|4062.9|4056.9|4062.9|4056.9|4061.9|4055.9|1
1727194670000|2024-09-24 16:17:50|4063.4|4057.4|4063.9|4057.9|4063.9|4057.9|4063.4|4057.4|2
1727194680000|2024-09-24 16:18:00|4064.9|4058.9|4063.9|4057.9|4064.9|4058.9|4063.9|4057.9|6
1727194690000|2024-09-24 16:18:10|4063.4|4057.4|4063.9|4057.9|4064.9|4058.9|4062.9|4056.9|32
1727194700000|2024-09-24 16:18:20|4064.4|4058.4|4064.4|4058.4|4064.9|4058.9|4064.4|4058.4|5
1727194710000|2024-09-24 16:18:30|4063.9|4057.9|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|0
1727194720000|2024-09-24 16:18:40|4064.4|4058.4|4064.4|4058.4|4064.9|4058.9|4064.4|4058.4|0
1727194730000|2024-09-24 16:18:50|4064.9|4058.9|4063.9|4057.9|4064.9|4058.9|4063.9|4057.9|0
1727194740000|2024-09-24 16:19:00|4064.4|4058.4|4064.4|4058.4|4064.9|4058.9|4063.9|4057.9|7
1727194750000|2024-09-24 16:19:10|4063.9|4057.9|4063.9|4057.9|4064.4|4058.4|4063.9|4057.9|1
1727194760000|2024-09-24 16:19:20|4062.9|4056.9|4064.4|4058.4|4064.4|4058.4|4062.9|4056.9|7
1727194770000|2024-09-24 16:19:30|4063.9|4057.9|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|10
1727194780000|2024-09-24 16:19:40|4065.4|4059.4|4067.9|4061.9|4067.9|4061.9|4064.9|4058.9|6
1727194790000|2024-09-24 16:19:50|4067.4|4061.4|4067.9|4061.9|4068.4|4062.4|4066.9|4060.9|0
1727194800000|2024-09-24 16:20:00|4068.4|4062.4|4067.9|4061.9|4068.9|4062.9|4067.9|4061.9|6
1727194810000|2024-09-24 16:20:10|4068.9|4062.9|4068.4|4062.4|4068.9|4062.9|4067.9|4061.9|2
1727194820000|2024-09-24 16:20:20|4067.9|4061.9|4068.9|4062.9|4069.4|4063.4|4067.9|4061.9|4
1727194830000|2024-09-24 16:20:30|4069.4|4063.4|4068.9|4062.9|4069.9|4063.9|4068.9|4062.9|2
1727194860000|2024-09-24 16:21:00|4068.4|4062.4|4066.9|4060.9|4068.4|4062.4|4066.9|4060.9|0
1727194870000|2024-09-24 16:21:10|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|5
1727194880000|2024-09-24 16:21:20|4066.9|4060.9|4068.9|4062.9|4068.9|4062.9|4066.9|4060.9|5
1727194890000|2024-09-24 16:21:30|4069.4|4063.4|4068.9|4062.9|4069.9|4063.9|4068.9|4062.9|6
1727194900000|2024-09-24 16:21:40|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|6
1727194920000|2024-09-24 16:22:00|4068.9|4062.9|4068.9|4062.9|4068.9|4062.9|4067.9|4061.9|6
1727194930000|2024-09-24 16:22:10|4067.9|4061.9|4068.9|4062.9|4068.9|4062.9|4067.9|4061.9|11
1727194940000|2024-09-24 16:22:20|4068.4|4062.4|4068.9|4062.9|4068.9|4062.9|4067.9|4061.9|3
1727194950000|2024-09-24 16:22:30|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|4
1727194960000|2024-09-24 16:22:40|4066.9|4060.9|4066.9|4060.9|4067.9|4061.9|4065.9|4059.9|11
1727194970000|2024-09-24 16:22:50|4067.4|4061.4|4066.9|4060.9|4067.4|4061.4|4066.9|4060.9|3
1727194980000|2024-09-24 16:23:00|4065.9|4059.9|4065.9|4059.9|4065.9|4059.9|4065.9|4059.9|1
1727194990000|2024-09-24 16:23:10|4066.4|4060.4|4065.9|4059.9|4066.4|4060.4|4065.9|4059.9|2
1727195000000|2024-09-24 16:23:20|4066.4|4060.4|4065.9|4059.9|4066.4|4060.4|4065.9|4059.9|1
1727195010000|2024-09-24 16:23:30|4065.4|4059.4|4064.9|4058.9|4065.4|4059.4|4063.9|4057.9|4
1727195020000|2024-09-24 16:23:40|4064.4|4058.4|4064.9|4058.9|4064.9|4058.9|4063.9|4057.9|2
1727195030000|2024-09-24 16:23:50|4065.9|4059.9|4065.9|4059.9|4065.9|4059.9|4065.4|4059.4|3
1727195040000|2024-09-24 16:24:00|4065.4|4059.4|4065.9|4059.9|4065.9|4059.9|4064.9|4058.9|8
1727195050000|2024-09-24 16:24:10|4065.4|4059.4|4063.9|4057.9|4065.4|4059.4|4063.9|4057.9|3
1727195060000|2024-09-24 16:24:20|4064.4|4058.4|4063.9|4057.9|4064.9|4058.9|4063.9|4057.9|2
1727195070000|2024-09-24 16:24:30|4063.4|4057.4|4061.9|4055.9|4063.9|4057.9|4061.9|4055.9|15
1727195080000|2024-09-24 16:24:40|||||||||11
1727195090000|2024-09-24 16:24:50|4062.9|4056.9|4062.9|4056.9|4062.9|4056.9|4062.4|4056.4|10
1727195100000|2024-09-24 16:25:00|4063.9|4057.9|4062.9|4056.9|4063.9|4057.9|4061.9|4055.9|31
1727195110000|2024-09-24 16:25:10|4061.9|4055.9|4060.9|4054.9|4061.9|4055.9|4060.9|4054.9|13
1727195130000|2024-09-24 16:25:30|4061.4|4055.4|4060.9|4054.9|4061.9|4055.9|4060.9|4054.9|6
1727195140000|2024-09-24 16:25:40|4059.9|4053.9|4059.9|4053.9|4060.9|4054.9|4059.9|4053.9|7
1727195150000|2024-09-24 16:25:50|4059.4|4053.4|4058.4|4052.4|4059.9|4053.9|4058.4|4052.4|4
1727195160000|2024-09-24 16:26:00|4057.9|4051.9|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|15
1727195170000|2024-09-24 16:26:10|4057.4|4051.4|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|24
1727195180000|2024-09-24 16:26:20|4057.4|4051.4|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|29
1727195190000|2024-09-24 16:26:30|4057.9|4051.9|4056.9|4050.9|4057.9|4051.9|4055.9|4049.9|54
1727195200000|2024-09-24 16:26:40|4055.9|4049.9|4054.9|4048.9|4055.9|4049.9|4054.4|4048.4|53
1727195210000|2024-09-24 16:26:50|4055.4|4049.4|4054.9|4048.9|4055.9|4049.9|4054.9|4048.9|18
1727195220000|2024-09-24 16:27:00|4055.4|4049.4|4056.9|4050.9|4056.9|4050.9|4055.4|4049.4|22
1727195230000|2024-09-24 16:27:10|4057.4|4051.4|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|10
1727195240000|2024-09-24 16:27:20|4057.4|4051.4|4057.9|4051.9|4057.9|4051.9|4056.9|4050.9|20
1727195250000|2024-09-24 16:27:30|4057.4|4051.4|4056.4|4050.4|4057.4|4051.4|4056.4|4050.4|0
1727195260000|2024-09-24 16:27:40|4055.9|4049.9|4056.4|4050.4|4056.4|4050.4|4055.9|4049.9|7
1727195270000|2024-09-24 16:27:50|4056.9|4050.9|4055.9|4049.9|4056.9|4050.9|4055.9|4049.9|1
1727195280000|2024-09-24 16:28:00|4054.4|4048.4|4053.9|4047.9|4054.4|4048.4|4053.9|4047.9|14
1727195290000|2024-09-24 16:28:10|4052.9|4046.9|4052.9|4046.9|4052.9|4046.9|4052.9|4046.9|14
1727195300000|2024-09-24 16:28:20|4051.9|4045.9|4051.4|4045.4|4052.9|4046.9|4051.4|4045.4|28
1727195310000|2024-09-24 16:28:30|4051.9|4045.9|4050.9|4044.9|4051.9|4045.9|4050.9|4044.9|4
1727195320000|2024-09-24 16:28:40|||||||||20
1727195330000|2024-09-24 16:28:50|4051.4|4045.4|4050.9|4044.9|4051.4|4045.4|4050.9|4044.9|9
1727195340000|2024-09-24 16:29:00|4050.4|4044.4|4049.9|4043.9|4050.4|4044.4|4049.9|4043.9|1
1727195350000|2024-09-24 16:29:10|4050.4|4044.4|4049.9|4043.9|4050.9|4044.9|4049.9|4043.9|30
1727195360000|2024-09-24 16:29:20|4049.4|4043.4|4048.9|4042.9|4049.4|4043.4|4048.9|4042.9|23
1727195370000|2024-09-24 16:29:30|4047.9|4041.9|4047.9|4041.9|4047.9|4041.9|4047.9|4041.9|4
1727195380000|2024-09-24 16:29:40|4047.4|4041.4|4047.4|4041.4|4047.9|4041.9|4046.9|4040.9|7
1727195390000|2024-09-24 16:29:50|4046.9|4040.9|4046.9|4040.9|4046.9|4040.9|4045.9|4039.9|4
1727195400000|2024-09-24 16:30:00|4045.9|4039.9|4044.9|4038.9|4046.9|4040.9|4044.4|4038.4|77
1727195410000|2024-09-24 16:30:10|4044.4|4038.4|4044.4|4038.4|4044.9|4038.9|4043.9|4037.9|13
1727195420000|2024-09-24 16:30:20|4044.9|4038.9|4043.9|4037.9|4044.9|4038.9|4043.4|4037.4|4
1727195430000|2024-09-24 16:30:30|4043.4|4037.4|4043.9|4037.9|4043.9|4037.9|4042.9|4036.9|2
1727195440000|2024-09-24 16:30:40|4043.4|4037.4|4041.9|4035.9|4043.9|4037.9|4041.4|4035.4|34
1727195450000|2024-09-24 16:30:50|4041.4|4035.4|4041.4|4035.4|4041.4|4035.4|4039.9|4033.9|22
1727195460000|2024-09-24 16:31:00|4041.9|4035.9|4039.9|4033.9|4041.9|4035.9|4039.4|4033.4|6
1727195470000|2024-09-24 16:31:10|4040.4|4034.4|4036.4|4030.4|4040.4|4034.4|4035.9|4029.9|28
1727195480000|2024-09-24 16:31:20|4035.9|4029.9|4032.9|4026.9|4035.9|4029.9|4032.9|4026.9|43
1727195490000|2024-09-24 16:31:30|4033.4|4027.4|4034.9|4028.9|4034.9|4028.9|4033.4|4027.4|4
1727195500000|2024-09-24 16:31:40|4035.4|4029.4|4035.4|4029.4|4035.9|4029.9|4034.4|4028.4|17
1727195510000|2024-09-24 16:31:50|4034.9|4028.9|4036.9|4030.9|4036.9|4030.9|4034.9|4028.9|35
1727195520000|2024-09-24 16:32:00|4037.9|4031.9|4037.9|4031.9|4038.9|4032.9|4036.9|4030.9|14
1727195530000|2024-09-24 16:32:10|4036.9|4030.9|4036.9|4030.9|4036.9|4030.9|4036.9|4030.9|4
1727195540000|2024-09-24 16:32:20|4035.9|4029.9|4040.9|4034.9|4040.9|4034.9|4035.9|4029.9|15
1727195550000|2024-09-24 16:32:30|4040.4|4034.4|4041.4|4035.4|4041.4|4035.4|4040.4|4034.4|32
1727195560000|2024-09-24 16:32:40|4041.9|4035.9|4042.9|4036.9|4043.9|4037.9|4041.9|4035.9|29
1727195570000|2024-09-24 16:32:50|4043.4|4037.4|4041.9|4035.9|4043.9|4037.9|4041.9|4035.9|16
1727195580000|2024-09-24 16:33:00|4042.4|4036.4|4042.9|4036.9|4043.4|4037.4|4042.4|4036.4|15
1727195590000|2024-09-24 16:33:10|4043.4|4037.4|4043.4|4037.4|4043.9|4037.9|4043.4|4037.4|2
1727195600000|2024-09-24 16:33:20|4043.9|4037.9|4044.4|4038.4|4044.9|4038.9|4043.4|4037.4|9
1727195610000|2024-09-24 16:33:30|4044.9|4038.9|4047.9|4041.9|4047.9|4041.9|4044.9|4038.9|6
1727195620000|2024-09-24 16:33:40|4048.4|4042.4|4049.9|4043.9|4050.9|4044.9|4047.9|4041.9|43
1727195630000|2024-09-24 16:33:50|4050.4|4044.4|4051.4|4045.4|4051.9|4045.9|4050.4|4044.4|9
1727195640000|2024-09-24 16:34:00|4051.9|4045.9|4052.4|4046.4|4052.9|4046.9|4051.9|4045.9|22
1727195650000|2024-09-24 16:34:10|4051.9|4045.9|4053.9|4047.9|4053.9|4047.9|4051.9|4045.9|0
1727195660000|2024-09-24 16:34:20|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|4054.9|4048.9|2
1727195670000|2024-09-24 16:34:30|4054.4|4048.4|4054.9|4048.9|4054.9|4048.9|4053.9|4047.9|1
1727195680000|2024-09-24 16:34:40|4054.4|4048.4|4054.9|4048.9|4054.9|4048.9|4053.9|4047.9|0
1727195690000|2024-09-24 16:34:50|4054.4|4048.4|4054.9|4048.9|4055.4|4049.4|4053.9|4047.9|1
1727195700000|2024-09-24 16:35:00|4054.4|4048.4|4054.4|4048.4|4054.4|4048.4|4053.9|4047.9|2
1727195710000|2024-09-24 16:35:10|4053.9|4047.9|4052.4|4046.4|4053.9|4047.9|4052.4|4046.4|0
1727195720000|2024-09-24 16:35:20|4051.9|4045.9|4051.9|4045.9|4051.9|4045.9|4051.4|4045.4|12
1727195730000|2024-09-24 16:35:30|4052.4|4046.4|4052.9|4046.9|4052.9|4046.9|4052.4|4046.4|1
1727195740000|2024-09-24 16:35:40|4053.4|4047.4|4053.9|4047.9|4053.9|4047.9|4052.4|4046.4|0
1727195750000|2024-09-24 16:35:50|4053.4|4047.4|4054.4|4048.4|4055.4|4049.4|4053.4|4047.4|3
1727195760000|2024-09-24 16:36:00|4053.9|4047.9|4056.9|4050.9|4056.9|4050.9|4053.9|4047.9|7
1727195770000|2024-09-24 16:36:10|4056.4|4050.4|4058.9|4052.9|4058.9|4052.9|4056.4|4050.4|3
1727195780000|2024-09-24 16:36:20|4059.4|4053.4|4059.4|4053.4|4059.9|4053.9|4059.4|4053.4|1
1727195790000|2024-09-24 16:36:30|4059.9|4053.9|4059.4|4053.4|4059.9|4053.9|4058.9|4052.9|0
1727195800000|2024-09-24 16:36:40|4058.9|4052.9|4059.4|4053.4|4059.9|4053.9|4058.9|4052.9|0
1727195810000|2024-09-24 16:36:50|4059.9|4053.9|4058.9|4052.9|4059.9|4053.9|4058.9|4052.9|0
1727195820000|2024-09-24 16:37:00|4059.4|4053.4|4056.9|4050.9|4059.4|4053.4|4056.9|4050.9|13
1727195830000|2024-09-24 16:37:10|4057.4|4051.4|4056.9|4050.9|4057.9|4051.9|4056.9|4050.9|1
1727195840000|2024-09-24 16:37:20|4057.4|4051.4|4058.9|4052.9|4058.9|4052.9|4057.4|4051.4|3
1727195850000|2024-09-24 16:37:30|4058.4|4052.4|4058.9|4052.9|4058.9|4052.9|4057.9|4051.9|2
1727195860000|2024-09-24 16:37:40|4058.4|4052.4|4058.4|4052.4|4058.4|4052.4|4058.4|4052.4|0
1727195870000|2024-09-24 16:37:50|4057.9|4051.9|4058.9|4052.9|4058.9|4052.9|4057.9|4051.9|0
1727195880000|2024-09-24 16:38:00|4058.4|4052.4|4059.4|4053.4|4059.9|4053.9|4057.9|4051.9|5
1727195890000|2024-09-24 16:38:10|4058.9|4052.9|4058.4|4052.4|4058.9|4052.9|4058.4|4052.4|0
1727195900000|2024-09-24 16:38:20|4057.9|4051.9|4058.9|4052.9|4058.9|4052.9|4057.9|4051.9|2
1727195910000|2024-09-24 16:38:30|4058.4|4052.4|4058.4|4052.4|4058.4|4052.4|4057.4|4051.4|3
1727195920000|2024-09-24 16:38:40|4057.9|4051.9|4058.9|4052.9|4058.9|4052.9|4057.9|4051.9|1
1727195930000|2024-09-24 16:38:50|4059.4|4053.4|4059.9|4053.9|4059.9|4053.9|4059.4|4053.4|0
1727195940000|2024-09-24 16:39:00|4060.9|4054.9|4060.9|4054.9|4060.9|4054.9|4060.4|4054.4|1
1727195950000|2024-09-24 16:39:10|4060.4|4054.4|4060.9|4054.9|4060.9|4054.9|4060.4|4054.4|0
1727195960000|2024-09-24 16:39:20|4060.4|4054.4|4061.4|4055.4|4061.4|4055.4|4060.4|4054.4|1
1727195970000|2024-09-24 16:39:30|4060.9|4054.9|4060.4|4054.4|4060.9|4054.9|4059.4|4053.4|1
1727195980000|2024-09-24 16:39:40|4060.9|4054.9|4060.9|4054.9|4060.9|4054.9|4059.9|4053.9|0
1727196000000|2024-09-24 16:40:00|4059.9|4053.9|4060.9|4054.9|4060.9|4054.9|4059.9|4053.9|5
1727196010000|2024-09-24 16:40:10|4061.9|4055.9|4061.9|4055.9|4061.9|4055.9|4061.9|4055.9|4
1727196020000|2024-09-24 16:40:20|4060.9|4054.9|4061.9|4055.9|4061.9|4055.9|4060.9|4054.9|1
1727196030000|2024-09-24 16:40:30|4061.4|4055.4|4061.9|4055.9|4061.9|4055.9|4061.4|4055.4|0
1727196040000|2024-09-24 16:40:40|4061.4|4055.4|4061.9|4055.9|4061.9|4055.9|4060.9|4054.9|3
1727196050000|2024-09-24 16:40:50|4061.4|4055.4|4058.9|4052.9|4061.4|4055.4|4058.4|4052.4|0
1727196060000|2024-09-24 16:41:00|4059.4|4053.4|4058.4|4052.4|4059.9|4053.9|4057.9|4051.9|1
1727196070000|2024-09-24 16:41:10|4058.9|4052.9|4059.9|4053.9|4059.9|4053.9|4058.4|4052.4|0
1727196080000|2024-09-24 16:41:20|4059.4|4053.4|4059.9|4053.9|4059.9|4053.9|4059.4|4053.4|1
1727196090000|2024-09-24 16:41:30|4060.4|4054.4|4060.9|4054.9|4060.9|4054.9|4059.9|4053.9|0
1727196100000|2024-09-24 16:41:40|4061.4|4055.4|4061.9|4055.9|4061.9|4055.9|4061.4|4055.4|0
1727196110000|2024-09-24 16:41:50|4061.4|4055.4|4060.9|4054.9|4061.4|4055.4|4060.9|4054.9|1
1727196120000|2024-09-24 16:42:00|4060.4|4054.4|4060.9|4054.9|4060.9|4054.9|4059.9|4053.9|2
1727196130000|2024-09-24 16:42:10|4060.4|4054.4|4061.9|4055.9|4061.9|4055.9|4060.4|4054.4|2
1727196140000|2024-09-24 16:42:20|4062.4|4056.4|4061.4|4055.4|4062.4|4056.4|4061.4|4055.4|0
1727196150000|2024-09-24 16:42:30|4061.9|4055.9|4061.9|4055.9|4061.9|4055.9|4061.9|4055.9|0
1727196160000|2024-09-24 16:42:40|4061.4|4055.4|4059.9|4053.9|4061.4|4055.4|4059.9|4053.9|0
1727196170000|2024-09-24 16:42:50|4060.4|4054.4|4061.4|4055.4|4061.9|4055.9|4060.4|4054.4|3
1727196180000|2024-09-24 16:43:00|4061.9|4055.9|4061.9|4055.9|4061.9|4055.9|4061.4|4055.4|0
1727196190000|2024-09-24 16:43:10|4062.4|4056.4|4062.9|4056.9|4063.4|4057.4|4062.4|4056.4|0
1727196200000|2024-09-24 16:43:20|4063.4|4057.4|4063.4|4057.4|4063.9|4057.9|4063.4|4057.4|1
1727196210000|2024-09-24 16:43:30|4063.9|4057.9|4063.4|4057.4|4063.9|4057.9|4063.4|4057.4|0
1727196220000|2024-09-24 16:43:40|4062.9|4056.9|4062.9|4056.9|4064.4|4058.4|4062.9|4056.9|17
1727196230000|2024-09-24 16:43:50|4063.4|4057.4|4063.9|4057.9|4063.9|4057.9|4061.9|4055.9|4
1727196250000|2024-09-24 16:44:10|4064.4|4058.4|4063.9|4057.9|4064.4|4058.4|4063.9|4057.9|0
1727196260000|2024-09-24 16:44:20|4064.4|4058.4|4064.4|4058.4|4064.4|4058.4|4064.4|4058.4|2
1727196270000|2024-09-24 16:44:30|4064.9|4058.9|4065.4|4059.4|4065.9|4059.9|4064.9|4058.9|7
1727196280000|2024-09-24 16:44:40|4064.9|4058.9|4063.9|4057.9|4065.9|4059.9|4063.9|4057.9|1
1727196290000|2024-09-24 16:44:50|4063.4|4057.4|4063.4|4057.4|4063.4|4057.4|4062.9|4056.9|0
1727196300000|2024-09-24 16:45:00|4063.9|4057.9|4063.4|4057.4|4063.9|4057.9|4063.4|4057.4|0
1727196310000|2024-09-24 16:45:10|4063.9|4057.9|4062.9|4056.9|4064.9|4058.9|4062.9|4056.9|7
1727196320000|2024-09-24 16:45:20|4063.4|4057.4|4063.4|4057.4|4063.9|4057.9|4062.9|4056.9|4
1727196330000|2024-09-24 16:45:30|4063.9|4057.9|4064.9|4058.9|4064.9|4058.9|4063.4|4057.4|0
1727196340000|2024-09-24 16:45:40|4064.4|4058.4|4064.4|4058.4|4064.9|4058.9|4064.4|4058.4|0
1727196350000|2024-09-24 16:45:50|4063.9|4057.9|4063.9|4057.9|4063.9|4057.9|4063.9|4057.9|0
1727196360000|2024-09-24 16:46:00|4063.4|4057.4|4063.4|4057.4|4063.9|4057.9|4063.4|4057.4|10
1727196370000|2024-09-24 16:46:10|4062.9|4056.9|4064.4|4058.4|4064.4|4058.4|4062.9|4056.9|5
1727196380000|2024-09-24 16:46:20|4063.9|4057.9|4064.4|4058.4|4064.4|4058.4|4063.9|4057.9|0
1727196390000|2024-09-24 16:46:30|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|0
1727196400000|2024-09-24 16:46:40|4065.9|4059.9|4065.4|4059.4|4065.9|4059.9|4065.4|4059.4|1
1727196410000|2024-09-24 16:46:50|4064.9|4058.9|4066.9|4060.9|4067.4|4061.4|4064.9|4058.9|2
1727196420000|2024-09-24 16:47:00|4066.4|4060.4|4066.4|4060.4|4066.4|4060.4|4065.9|4059.9|1
1727196430000|2024-09-24 16:47:10|4066.9|4060.9|4066.4|4060.4|4066.9|4060.9|4065.9|4059.9|0
1727196440000|2024-09-24 16:47:20|4066.9|4060.9|4067.4|4061.4|4067.9|4061.9|4066.4|4060.4|0
1727196450000|2024-09-24 16:47:30|4067.9|4061.9|4067.9|4061.9|4067.9|4061.9|4067.4|4061.4|0
1727196460000|2024-09-24 16:47:40|4068.4|4062.4|4068.4|4062.4|4068.9|4062.9|4067.9|4061.9|6
1727196470000|2024-09-24 16:47:50|4068.9|4062.9|4067.9|4061.9|4068.9|4062.9|4066.9|4060.9|1
1727196480000|2024-09-24 16:48:00|4067.4|4061.4|4066.9|4060.9|4067.4|4061.4|4066.9|4060.9|1
1727196490000|2024-09-24 16:48:10|4067.4|4061.4|4067.4|4061.4|4067.9|4061.9|4066.9|4060.9|3
1727196500000|2024-09-24 16:48:20|4067.9|4061.9|4069.9|4063.9|4069.9|4063.9|4067.4|4061.4|2
1727196510000|2024-09-24 16:48:30|4069.4|4063.4|4069.4|4063.4|4069.4|4063.4|4068.9|4062.9|1
1727196520000|2024-09-24 16:48:40|4069.9|4063.9|4069.4|4063.4|4069.9|4063.9|4069.4|4063.4|0
1727196530000|2024-09-24 16:48:50|4068.9|4062.9|4068.4|4062.4|4068.9|4062.9|4067.9|4061.9|0
1727196540000|2024-09-24 16:49:00|4068.9|4062.9|4067.9|4061.9|4068.9|4062.9|4067.9|4061.9|1
1727196550000|2024-09-24 16:49:10|4067.4|4061.4|4067.9|4061.9|4067.9|4061.9|4067.4|4061.4|0
1727196570000|2024-09-24 16:49:30|4066.9|4060.9|4066.9|4060.9|4066.9|4060.9|4066.4|4060.4|1
1727196580000|2024-09-24 16:49:40|4066.4|4060.4|4066.4|4060.4|4066.9|4060.9|4066.4|4060.4|1
1727196590000|2024-09-24 16:49:50|4066.9|4060.9|4066.9|4060.9|4066.9|4060.9|4066.4|4060.4|1
1727196600000|2024-09-24 16:50:00|4066.4|4060.4|4065.4|4059.4|4066.9|4060.9|4065.4|4059.4|0
1727196610000|2024-09-24 16:50:10|4064.9|4058.9|4064.9|4058.9|4064.9|4058.9|4064.4|4058.4|17
1727196620000|2024-09-24 16:50:20|4064.4|4058.4|4063.9|4057.9|4064.9|4058.9|4063.9|4057.9|0
1727196630000|2024-09-24 16:50:30|4063.4|4057.4|4064.9|4058.9|4064.9|4058.9|4063.4|4057.4|4
1727196640000|2024-09-24 16:50:40|4064.4|4058.4|4065.4|4059.4|4065.4|4059.4|4064.4|4058.4|1
1727196650000|2024-09-24 16:50:50|4064.9|4058.9|4065.4|4059.4|4065.4|4059.4|4064.9|4058.9|0
1727196660000|2024-09-24 16:51:00|4065.9|4059.9|4064.9|4058.9|4065.9|4059.9|4064.9|4058.9|22
1727196670000|2024-09-24 16:51:10|4065.4|4059.4|4066.4|4060.4|4066.4|4060.4|4065.4|4059.4|2
1727196680000|2024-09-24 16:51:20|4066.9|4060.9|4067.9|4061.9|4067.9|4061.9|4066.9|4060.9|4
1727196690000|2024-09-24 16:51:30|4068.4|4062.4|4069.4|4063.4|4069.4|4063.4|4067.9|4061.9|3
1727196700000|2024-09-24 16:51:40|4068.9|4062.9|4068.9|4062.9|4069.9|4063.9|4068.9|4062.9|3
1727196710000|2024-09-24 16:51:50|4068.4|4062.4|4067.9|4061.9|4069.4|4063.4|4067.9|4061.9|0
1727196720000|2024-09-24 16:52:00|4068.4|4062.4|4068.9|4062.9|4068.9|4062.9|4067.9|4061.9|0
1727196730000|2024-09-24 16:52:10|4069.4|4063.4|4069.4|4063.4|4069.4|4063.4|4069.4|4063.4|0
1727196740000|2024-09-24 16:52:20|4068.9|4062.9|4068.9|4062.9|4068.9|4062.9|4068.9|4062.9|4
1727196750000|2024-09-24 16:52:30|4069.4|4063.4|4069.4|4063.4|4069.4|4063.4|4068.9|4062.9|2
1727196760000|2024-09-24 16:52:40|4068.9|4062.9|4068.9|4062.9|4068.9|4062.9|4068.9|4062.9|0
1727196770000|2024-09-24 16:52:50|4068.4|4062.4|4068.9|4062.9|4068.9|4062.9|4067.9|4061.9|0
1727196780000|2024-09-24 16:53:00|4069.4|4063.4|4069.9|4063.9|4069.9|4063.9|4068.9|4062.9|1
1727196790000|2024-09-24 16:53:10|4069.4|4063.4|4069.9|4063.9|4069.9|4063.9|4069.4|4063.4|5
1727196800000|2024-09-24 16:53:20|4070.4|4064.4|4071.9|4065.9|4071.9|4065.9|4070.4|4064.4|4
1727196810000|2024-09-24 16:53:30|4072.4|4066.4|4072.9|4066.9|4072.9|4066.9|4072.4|4066.4|1
1727196820000|2024-09-24 16:53:40|4073.4|4067.4|4074.4|4068.4|4074.4|4068.4|4073.4|4067.4|2
1727196840000|2024-09-24 16:54:00|4073.9|4067.9|4074.9|4068.9|4075.4|4069.4|4073.9|4067.9|3
1727196850000|2024-09-24 16:54:10|4074.4|4068.4|4073.4|4067.4|4074.4|4068.4|4073.4|4067.4|3
1727196860000|2024-09-24 16:54:20|4073.9|4067.9|4071.9|4065.9|4074.4|4068.4|4071.9|4065.9|10
1727196870000|2024-09-24 16:54:30|4072.4|4066.4|4072.9|4066.9|4072.9|4066.9|4071.9|4065.9|1
1727196880000|2024-09-24 16:54:40|4072.4|4066.4|4071.9|4065.9|4072.4|4066.4|4071.9|4065.9|2
1727196890000|2024-09-24 16:54:50|4071.4|4065.4|4070.9|4064.9|4071.4|4065.4|4070.9|4064.9|1
1727196900000|2024-09-24 16:55:00|4069.9|4063.9|4071.4|4065.4|4071.4|4065.4|4069.9|4063.9|24
1727196910000|2024-09-24 16:55:10|4071.9|4065.9|4073.4|4067.4|4073.4|4067.4|4071.9|4065.9|0
1727196920000|2024-09-24 16:55:20|4072.9|4066.9|4072.9|4066.9|4073.9|4067.9|4072.9|4066.9|2
1727196930000|2024-09-24 16:55:30|4073.4|4067.4|4072.9|4066.9|4073.9|4067.9|4072.9|4066.9|0
1727196950000|2024-09-24 16:55:50|4073.4|4067.4|4073.4|4067.4|4073.4|4067.4|4072.9|4066.9|0
1727196960000|2024-09-24 16:56:00|4072.9|4066.9|4073.9|4067.9|4073.9|4067.9|4072.9|4066.9|3
1727196970000|2024-09-24 16:56:10|4073.4|4067.4|4073.4|4067.4|4073.4|4067.4|4072.9|4066.9|3
1727196980000|2024-09-24 16:56:20|4072.9|4066.9|4072.9|4066.9|4073.4|4067.4|4072.9|4066.9|0
1727196990000|2024-09-24 16:56:30|4073.4|4067.4|4072.9|4066.9|4073.4|4067.4|4072.9|4066.9|1
1727197000000|2024-09-24 16:56:40|4073.4|4067.4|4073.9|4067.9|4073.9|4067.9|4072.9|4066.9|3
1727197010000|2024-09-24 16:56:50|4074.4|4068.4|4073.9|4067.9|4074.4|4068.4|4073.4|4067.4|3
1727197020000|2024-09-24 16:57:00|4073.4|4067.4|4072.9|4066.9|4073.4|4067.4|4072.4|4066.4|4
1727197030000|2024-09-24 16:57:10|4072.4|4066.4|4071.9|4065.9|4072.4|4066.4|4071.9|4065.9|5
1727197040000|2024-09-24 16:57:20|4072.4|4066.4|4072.9|4066.9|4072.9|4066.9|4072.4|4066.4|8
1727197050000|2024-09-24 16:57:30|4073.4|4067.4|4072.9|4066.9|4073.4|4067.4|4072.9|4066.9|0
1727197060000|2024-09-24 16:57:40|4073.4|4067.4|4073.4|4067.4|4073.9|4067.9|4072.9|4066.9|3
1727197070000|2024-09-24 16:57:50|4073.9|4067.9|4073.9|4067.9|4073.9|4067.9|4073.4|4067.4|2
1727197080000|2024-09-24 16:58:00|4073.4|4067.4|4073.4|4067.4|4073.9|4067.9|4072.9|4066.9|8
1727197090000|2024-09-24 16:58:10|4073.9|4067.9|4072.9|4066.9|4073.9|4067.9|4072.9|4066.9|5
1727197100000|2024-09-24 16:58:20|4072.4|4066.4|4073.4|4067.4|4073.4|4067.4|4072.4|4066.4|2
1727197110000|2024-09-24 16:58:30|4073.9|4067.9|4073.9|4067.9|4073.9|4067.9|4073.9|4067.9|0
1727197120000|2024-09-24 16:58:40|4074.4|4068.4|4075.4|4069.4|4075.9|4069.9|4073.9|4067.9|3
1727197130000|2024-09-24 16:58:50|4074.9|4068.9|4073.4|4067.4|4074.9|4068.9|4072.9|4066.9|6
1727197140000|2024-09-24 16:59:00|4072.9|4066.9|4071.9|4065.9|4073.9|4067.9|4071.9|4065.9|3
1727197150000|2024-09-24 16:59:10|4072.4|4066.4|4071.9|4065.9|4072.4|4066.4|4071.9|4065.9|0
1727197160000|2024-09-24 16:59:20|4072.4|4066.4|4073.4|4067.4|4073.4|4067.4|4072.4|4066.4|1
1727197180000|2024-09-24 16:59:40|4072.9|4066.9|4073.4|4067.4|4073.4|4067.4|4072.9|4066.9|4
1727197190000|2024-09-24 16:59:50|4072.9|4066.9|4071.9|4065.9|4072.9|4066.9|4071.9|4065.9|0
1727197200000|2024-09-24 17:00:00|4071.4|4065.4|4070.9|4064.9|4071.4|4065.4|4070.9|4064.9|2
1727197230000|2024-09-24 17:00:30|4071.4|4065.4|4072.4|4066.4|4072.9|4066.9|4071.4|4065.4|7
1727197240000|2024-09-24 17:00:40|4072.9|4066.9|4072.4|4066.4|4072.9|4066.9|4072.4|4066.4|0
1727197250000|2024-09-24 17:00:50|4072.9|4066.9|4073.4|4067.4|4073.4|4067.4|4072.9|4066.9|1
1727197260000|2024-09-24 17:01:00|4073.9|4067.9|4073.4|4067.4|4073.9|4067.9|4073.4|4067.4|0
1727197270000|2024-09-24 17:01:10|4073.9|4067.9|4074.9|4068.9|4074.9|4068.9|4073.9|4067.9|3
1727197290000|2024-09-24 17:01:30|4075.4|4069.4|4075.9|4069.9|4075.9|4069.9|4075.4|4069.4|2
1727197300000|2024-09-24 17:01:40|4075.4|4069.4|4074.9|4068.9|4075.4|4069.4|4074.9|4068.9|0
1727197320000|2024-09-24 17:02:00|4073.9|4067.9|4073.9|4067.9|4073.9|4067.9|4073.9|4067.9|2
1727197330000|2024-09-24 17:02:10|4073.4|4067.4|4073.4|4067.4|4073.9|4067.9|4072.9|4066.9|2
1727197360000|2024-09-24 17:02:40|4073.9|4067.9|4073.4|4067.4|4073.9|4067.9|4073.4|4067.4|0
1727197370000|2024-09-24 17:02:50|4073.9|4067.9|4074.9|4068.9|4074.9|4068.9|4073.9|4067.9|2
1727197380000|2024-09-24 17:03:00|4074.4|4068.4|4074.9|4068.9|4074.9|4068.9|4074.4|4068.4|1
1727197390000|2024-09-24 17:03:10|4075.4|4069.4|4074.9|4068.9|4075.4|4069.4|4074.9|4068.9|1
1727197400000|2024-09-24 17:03:20|4074.4|4068.4|4075.9|4069.9|4075.9|4069.9|4074.4|4068.4|2
1727197410000|2024-09-24 17:03:30|4075.4|4069.4|4076.9|4070.9|4076.9|4070.9|4075.4|4069.4|4
1727197420000|2024-09-24 17:03:40|4077.4|4071.4|4078.4|4072.4|4078.4|4072.4|4077.4|4071.4|0
1727197430000|2024-09-24 17:03:50|4078.9|4072.9|4079.4|4073.4|4080.4|4074.4|4078.9|4072.9|22
1727197440000|2024-09-24 17:04:00|4078.9|4072.9|4078.9|4072.9|4079.4|4073.4|4078.9|4072.9|3
1727197450000|2024-09-24 17:04:10|4079.4|4073.4|4079.9|4073.9|4079.9|4073.9|4079.4|4073.4|1
1727197470000|2024-09-24 17:04:30|4079.4|4073.4|4079.4|4073.4|4079.4|4073.4|4078.9|4072.9|1
1727197480000|2024-09-24 17:04:40|4078.9|4072.9|4078.4|4072.4|4078.9|4072.9|4078.4|4072.4|0
1727197490000|2024-09-24 17:04:50|4077.9|4071.9|4076.4|4070.4|4077.9|4071.9|4076.4|4070.4|0
1727197500000|2024-09-24 17:05:00|4076.9|4070.9|4076.9|4070.9|4076.9|4070.9|4076.4|4070.4|0
1727197510000|2024-09-24 17:05:10|4076.4|4070.4|4075.4|4069.4|4076.4|4070.4|4075.4|4069.4|1
1727197520000|2024-09-24 17:05:20|4074.9|4068.9|4075.4|4069.4|4075.9|4069.9|4073.9|4067.9|8
1727197530000|2024-09-24 17:05:30|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|4074.9|4068.9|2
1727197540000|2024-09-24 17:05:40|4076.4|4070.4|4076.4|4070.4|4076.4|4070.4|4075.9|4069.9|5
1727197550000|2024-09-24 17:05:50|4076.9|4070.9|4077.9|4071.9|4077.9|4071.9|4076.4|4070.4|0
1727197560000|2024-09-24 17:06:00|4078.4|4072.4|4077.9|4071.9|4078.4|4072.4|4077.9|4071.9|0
1727197570000|2024-09-24 17:06:10|4077.4|4071.4|4076.9|4070.9|4077.9|4071.9|4076.9|4070.9|2
1727197580000|2024-09-24 17:06:20|4077.4|4071.4|4077.9|4071.9|4077.9|4071.9|4077.4|4071.4|1
1727197590000|2024-09-24 17:06:30|4078.4|4072.4|4079.4|4073.4|4079.4|4073.4|4077.9|4071.9|0
1727197600000|2024-09-24 17:06:40|4078.9|4072.9|4078.4|4072.4|4078.9|4072.9|4077.9|4071.9|0
1727197610000|2024-09-24 17:06:50|4077.9|4071.9|4077.9|4071.9|4077.9|4071.9|4076.9|4070.9|1
1727197630000|2024-09-24 17:07:10|4078.4|4072.4|4077.9|4071.9|4078.9|4072.9|4077.9|4071.9|3
1727197650000|2024-09-24 17:07:30|4077.4|4071.4|4077.9|4071.9|4077.9|4071.9|4076.9|4070.9|2
1727197660000|2024-09-24 17:07:40|4077.4|4071.4|4077.9|4071.9|4077.9|4071.9|4077.4|4071.4|1
1727197670000|2024-09-24 17:07:50|4077.4|4071.4|4076.9|4070.9|4077.4|4071.4|4076.9|4070.9|0
1727197690000|2024-09-24 17:08:10|4077.4|4071.4|4077.4|4071.4|4077.9|4071.9|4076.9|4070.9|1
1727197700000|2024-09-24 17:08:20|4076.9|4070.9|4076.9|4070.9|4076.9|4070.9|4076.9|4070.9|0
1727197710000|2024-09-24 17:08:30|4076.4|4070.4|4076.4|4070.4|4076.4|4070.4|4076.4|4070.4|3
1727197720000|2024-09-24 17:08:40|4075.9|4069.9|4075.4|4069.4|4075.9|4069.9|4075.4|4069.4|0
1727197730000|2024-09-24 17:08:50|4075.9|4069.9|4074.9|4068.9|4075.9|4069.9|4074.9|4068.9|0
1727197740000|2024-09-24 17:09:00|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|4075.4|4069.4|1
1727197750000|2024-09-24 17:09:10|4076.9|4070.9|4075.9|4069.9|4076.9|4070.9|4075.9|4069.9|3
1727197760000|2024-09-24 17:09:20|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4076.4|4070.4|1
1727197770000|2024-09-24 17:09:30|4076.4|4070.4|4075.9|4069.9|4076.4|4070.4|4075.9|4069.9|0
1727197780000|2024-09-24 17:09:40|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4075.9|4069.9|6
1727197790000|2024-09-24 17:09:50|4077.4|4071.4|4075.9|4069.9|4077.4|4071.4|4075.9|4069.9|0
1727197800000|2024-09-24 17:10:00|4075.4|4069.4|4074.9|4068.9|4075.9|4069.9|4074.9|4068.9|1
1727197810000|2024-09-24 17:10:10|4075.4|4069.4|4075.9|4069.9|4075.9|4069.9|4075.4|4069.4|2
1727197820000|2024-09-24 17:10:20|4075.4|4069.4|4075.9|4069.9|4075.9|4069.9|4075.4|4069.4|0
1727197830000|2024-09-24 17:10:30|4075.4|4069.4|4075.4|4069.4|4075.4|4069.4|4075.4|4069.4|0
1727197840000|2024-09-24 17:10:40|4075.9|4069.9|4077.4|4071.4|4077.4|4071.4|4075.4|4069.4|2
1727197850000|2024-09-24 17:10:50|4077.9|4071.9|4077.4|4071.4|4077.9|4071.9|4076.9|4070.9|0
1727197860000|2024-09-24 17:11:00|4076.9|4070.9|4076.4|4070.4|4076.9|4070.9|4075.9|4069.9|2
1727197870000|2024-09-24 17:11:10|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|0
1727197880000|2024-09-24 17:11:20|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4076.4|4070.4|1
1727197890000|2024-09-24 17:11:30|4076.4|4070.4|4075.9|4069.9|4076.4|4070.4|4075.9|4069.9|0
1727197910000|2024-09-24 17:11:50|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4075.9|4069.9|4
1727197920000|2024-09-24 17:12:00|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4076.4|4070.4|0
1727197930000|2024-09-24 17:12:10|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4076.4|4070.4|2
1727197940000|2024-09-24 17:12:20|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|4075.4|4069.4|10
1727197950000|2024-09-24 17:12:30|4075.4|4069.4|4076.4|4070.4|4076.9|4070.9|4075.4|4069.4|3
1727197960000|2024-09-24 17:12:40|4076.9|4070.9|4076.4|4070.4|4076.9|4070.9|4076.4|4070.4|0
1727197970000|2024-09-24 17:12:50|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|0
1727197980000|2024-09-24 17:13:00|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4076.4|4070.4|4
1727197990000|2024-09-24 17:13:10|4076.4|4070.4|4075.9|4069.9|4076.4|4070.4|4075.9|4069.9|3
1727198010000|2024-09-24 17:13:30|||||||||1
1727198020000|2024-09-24 17:13:40|4074.9|4068.9|4074.9|4068.9|4074.9|4068.9|4074.9|4068.9|3
1727198030000|2024-09-24 17:13:50|4073.9|4067.9|4074.9|4068.9|4074.9|4068.9|4073.9|4067.9|4
1727198040000|2024-09-24 17:14:00|4074.4|4068.4|4074.9|4068.9|4074.9|4068.9|4073.9|4067.9|6
1727198050000|2024-09-24 17:14:10|4074.4|4068.4|4073.9|4067.9|4074.4|4068.4|4073.9|4067.9|0
1727198060000|2024-09-24 17:14:20|4073.4|4067.4|4074.9|4068.9|4074.9|4068.9|4073.4|4067.4|6
1727198070000|2024-09-24 17:14:30|4074.4|4068.4|4075.4|4069.4|4075.4|4069.4|4074.4|4068.4|1
1727198080000|2024-09-24 17:14:40|4074.9|4068.9|4074.9|4068.9|4075.4|4069.4|4074.9|4068.9|0
1727198090000|2024-09-24 17:14:50|4075.4|4069.4|4075.9|4069.9|4075.9|4069.9|4074.9|4068.9|1
1727198100000|2024-09-24 17:15:00|4075.4|4069.4|4076.4|4070.4|4076.9|4070.9|4075.4|4069.4|2
1727198110000|2024-09-24 17:15:10|4075.9|4069.9|4077.9|4071.9|4077.9|4071.9|4075.9|4069.9|0
1727198120000|2024-09-24 17:15:20|4076.9|4070.9|4076.9|4070.9|4077.9|4071.9|4076.9|4070.9|1
1727198130000|2024-09-24 17:15:30|4077.4|4071.4|4077.4|4071.4|4077.9|4071.9|4077.4|4071.4|1
1727198140000|2024-09-24 17:15:40|4077.9|4071.9|4077.9|4071.9|4077.9|4071.9|4077.4|4071.4|0
1727198150000|2024-09-24 17:15:50|4077.4|4071.4|4076.9|4070.9|4077.9|4071.9|4076.9|4070.9|0
1727198160000|2024-09-24 17:16:00|4076.4|4070.4|4076.4|4070.4|4076.9|4070.9|4075.9|4069.9|2
1727198170000|2024-09-24 17:16:10|4075.9|4069.9|4074.9|4068.9|4075.9|4069.9|4074.9|4068.9|2
1727198180000|2024-09-24 17:16:20|4073.9|4067.9|4074.9|4068.9|4074.9|4068.9|4073.9|4067.9|3
1727198190000|2024-09-24 17:16:30|4075.4|4069.4|4074.9|4068.9|4075.4|4069.4|4074.9|4068.9|0
1727198200000|2024-09-24 17:16:40|4075.4|4069.4|4074.9|4068.9|4075.9|4069.9|4074.9|4068.9|0
1727198210000|2024-09-24 17:16:50|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|1
1727198230000|2024-09-24 17:17:10|4076.4|4070.4|4076.9|4070.9|4076.9|4070.9|4076.4|4070.4|0
1727198240000|2024-09-24 17:17:20|4077.4|4071.4|4077.9|4071.9|4078.4|4072.4|4077.4|4071.4|0
1727198250000|2024-09-24 17:17:30|4077.4|4071.4|4077.9|4071.9|4077.9|4071.9|4077.4|4071.4|0
1727198260000|2024-09-24 17:17:40|4077.4|4071.4|4077.9|4071.9|4078.4|4072.4|4077.4|4071.4|0
1727198290000|2024-09-24 17:18:10|4078.4|4072.4|4078.9|4072.9|4078.9|4072.9|4078.4|4072.4|0
1727198300000|2024-09-24 17:18:20|4078.4|4072.4|4079.9|4073.9|4079.9|4073.9|4078.4|4072.4|0
1727198310000|2024-09-24 17:18:30|4079.4|4073.4|4078.9|4072.9|4079.4|4073.4|4078.9|4072.9|0
1727198330000|2024-09-24 17:18:50|4079.9|4073.9|4079.4|4073.4|4079.9|4073.9|4078.9|4072.9|3
1727198340000|2024-09-24 17:19:00|4078.9|4072.9|4079.9|4073.9|4079.9|4073.9|4078.9|4072.9|0
1727198350000|2024-09-24 17:19:10|4079.4|4073.4|4078.9|4072.9|4079.4|4073.4|4078.9|4072.9|0
1727198360000|2024-09-24 17:19:20|4078.4|4072.4|4077.9|4071.9|4078.4|4072.4|4077.9|4071.9|1
1727198370000|2024-09-24 17:19:30|4078.4|4072.4|4078.9|4072.9|4078.9|4072.9|4078.4|4072.4|1
1727198380000|2024-09-24 17:19:40|4079.4|4073.4|4079.9|4073.9|4079.9|4073.9|4079.4|4073.4|1
1727198390000|2024-09-24 17:19:50|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|0
1727198400000|2024-09-24 17:20:00|4080.4|4074.4|4079.9|4073.9|4080.4|4074.4|4079.9|4073.9|0
1727198410000|2024-09-24 17:20:10|4080.9|4074.9|4080.4|4074.4|4080.9|4074.9|4080.4|4074.4|1
1727198420000|2024-09-24 17:20:20|4080.9|4074.9|4079.9|4073.9|4080.9|4074.9|4079.4|4073.4|6
1727198430000|2024-09-24 17:20:30|4079.4|4073.4|4079.9|4073.9|4080.4|4074.4|4078.9|4072.9|0
1727198460000|2024-09-24 17:21:00|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|3
1727198470000|2024-09-24 17:21:10|4080.4|4074.4|4080.4|4074.4|4080.4|4074.4|4079.9|4073.9|10
1727198480000|2024-09-24 17:21:20|4079.9|4073.9|4080.4|4074.4|4080.4|4074.4|4079.9|4073.9|0
1727198490000|2024-09-24 17:21:30|4079.9|4073.9|4079.9|4073.9|4079.9|4073.9|4079.9|4073.9|0
1727198500000|2024-09-24 17:21:40|4080.4|4074.4|4080.4|4074.4|4080.4|4074.4|4080.4|4074.4|0
1727198510000|2024-09-24 17:21:50|4079.9|4073.9|4080.9|4074.9|4080.9|4074.9|4079.9|4073.9|0
1727198520000|2024-09-24 17:22:00|4080.4|4074.4|4080.4|4074.4|4080.4|4074.4|4080.4|4074.4|0
1727198530000|2024-09-24 17:22:10|4079.9|4073.9|4080.9|4074.9|4080.9|4074.9|4079.9|4073.9|1
1727198540000|2024-09-24 17:22:20|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|0
1727198560000|2024-09-24 17:22:40|4081.9|4075.9|4081.9|4075.9|4081.9|4075.9|4081.9|4075.9|2
1727198570000|2024-09-24 17:22:50|4081.4|4075.4|4080.9|4074.9|4081.4|4075.4|4080.9|4074.9|0
1727198580000|2024-09-24 17:23:00|4080.4|4074.4|4079.9|4073.9|4080.4|4074.4|4079.9|4073.9|1
1727198590000|2024-09-24 17:23:10|4080.4|4074.4|4080.4|4074.4|4080.9|4074.9|4080.4|4074.4|1
1727198600000|2024-09-24 17:23:20|4079.9|4073.9|4079.9|4073.9|4080.4|4074.4|4079.9|4073.9|0
1727198630000|2024-09-24 17:23:50|4080.4|4074.4|4079.9|4073.9|4080.4|4074.4|4079.9|4073.9|2
1727198640000|2024-09-24 17:24:00|4080.4|4074.4|4081.9|4075.9|4081.9|4075.9|4080.4|4074.4|2
1727198650000|2024-09-24 17:24:10|4081.4|4075.4|4081.4|4075.4|4081.4|4075.4|4081.4|4075.4|1
1727198660000|2024-09-24 17:24:20|4081.9|4075.9|4080.9|4074.9|4081.9|4075.9|4080.9|4074.9|2
1727198680000|2024-09-24 17:24:40|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4079.9|4073.9|9
1727198700000|2024-09-24 17:25:00|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4079.9|4073.9|2
1727198720000|2024-09-24 17:25:20|4081.9|4075.9|4082.9|4076.9|4082.9|4076.9|4081.4|4075.4|2
1727198730000|2024-09-24 17:25:30|4083.9|4077.9|4083.9|4077.9|4083.9|4077.9|4083.4|4077.4|3
1727198740000|2024-09-24 17:25:40|4083.4|4077.4|4083.9|4077.9|4083.9|4077.9|4082.9|4076.9|3
1727198750000|2024-09-24 17:25:50|4083.4|4077.4|4083.4|4077.4|4083.4|4077.4|4083.4|4077.4|2
1727198760000|2024-09-24 17:26:00|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|0
1727198770000|2024-09-24 17:26:10|4083.4|4077.4|4083.9|4077.9|4083.9|4077.9|4083.4|4077.4|0
1727198780000|2024-09-24 17:26:20|4083.4|4077.4|4082.9|4076.9|4083.4|4077.4|4081.9|4075.9|18
1727198790000|2024-09-24 17:26:30|4082.4|4076.4|4081.9|4075.9|4082.4|4076.4|4081.9|4075.9|2
1727198820000|2024-09-24 17:27:00|4082.9|4076.9|4081.9|4075.9|4082.9|4076.9|4081.9|4075.9|8
1727198830000|2024-09-24 17:27:10|4081.4|4075.4|4081.9|4075.9|4082.9|4076.9|4080.9|4074.9|3
1727198840000|2024-09-24 17:27:20|4082.4|4076.4|4081.9|4075.9|4082.9|4076.9|4081.9|4075.9|0
1727198850000|2024-09-24 17:27:30|4082.4|4076.4|4082.4|4076.4|4082.4|4076.4|4082.4|4076.4|1
1727198860000|2024-09-24 17:27:40|4081.9|4075.9|4081.9|4075.9|4081.9|4075.9|4081.9|4075.9|1
1727198870000|2024-09-24 17:27:50|4081.4|4075.4|4080.9|4074.9|4081.9|4075.9|4080.9|4074.9|0
1727198880000|2024-09-24 17:28:00|4081.4|4075.4|4080.9|4074.9|4081.4|4075.4|4080.4|4074.4|18
1727198890000|2024-09-24 17:28:10|4080.4|4074.4|4079.9|4073.9|4080.4|4074.4|4079.9|4073.9|8
1727198900000|2024-09-24 17:28:20|4080.4|4074.4|4080.4|4074.4|4080.9|4074.9|4080.4|4074.4|0
1727198910000|2024-09-24 17:28:30|4079.9|4073.9|4079.9|4073.9|4080.4|4074.4|4079.9|4073.9|1
1727198920000|2024-09-24 17:28:40|4079.4|4073.4|4079.9|4073.9|4079.9|4073.9|4079.4|4073.4|1
1727198930000|2024-09-24 17:28:50|4079.4|4073.4|4078.9|4072.9|4079.9|4073.9|4078.9|4072.9|0
1727198940000|2024-09-24 17:29:00|4079.4|4073.4|4079.4|4073.4|4079.4|4073.4|4079.4|4073.4|1
1727198950000|2024-09-24 17:29:10|4079.9|4073.9|4081.9|4075.9|4081.9|4075.9|4079.9|4073.9|2
1727198960000|2024-09-24 17:29:20|4081.4|4075.4|4081.4|4075.4|4081.9|4075.9|4080.9|4074.9|0
1727198970000|2024-09-24 17:29:30|4080.9|4074.9|4081.4|4075.4|4081.4|4075.4|4080.9|4074.9|1
1727198980000|2024-09-24 17:29:40|4081.9|4075.9|4080.9|4074.9|4081.9|4075.9|4080.9|4074.9|0
1727198990000|2024-09-24 17:29:50|4079.9|4073.9|4080.9|4074.9|4080.9|4074.9|4079.4|4073.4|3
1727199000000|2024-09-24 17:30:00|4080.4|4074.4|4079.9|4073.9|4080.4|4074.4|4079.9|4073.9|0
1727199010000|2024-09-24 17:30:10|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|0
1727199020000|2024-09-24 17:30:20|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|1
1727199030000|2024-09-24 17:30:30|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|0
1727199040000|2024-09-24 17:30:40|4081.4|4075.4|4081.9|4075.9|4082.4|4076.4|4081.4|4075.4|0
1727199070000|2024-09-24 17:31:10|4082.9|4076.9|4081.9|4075.9|4082.9|4076.9|4081.9|4075.9|5
1727199080000|2024-09-24 17:31:20|4081.4|4075.4|4081.9|4075.9|4081.9|4075.9|4080.9|4074.9|1
1727199090000|2024-09-24 17:31:30|4081.4|4075.4|4081.9|4075.9|4081.9|4075.9|4081.4|4075.4|0
1727199100000|2024-09-24 17:31:40|4081.4|4075.4|4081.9|4075.9|4081.9|4075.9|4081.4|4075.4|0
1727199110000|2024-09-24 17:31:50|4082.4|4076.4|4082.4|4076.4|4082.4|4076.4|4081.9|4075.9|0
1727199120000|2024-09-24 17:32:00|4082.9|4076.9|4083.4|4077.4|4083.4|4077.4|4082.9|4076.9|0
1727199130000|2024-09-24 17:32:10|4083.9|4077.9|4082.9|4076.9|4083.9|4077.9|4082.9|4076.9|0
1727199140000|2024-09-24 17:32:20|4082.4|4076.4|4081.9|4075.9|4082.4|4076.4|4081.9|4075.9|0
1727199150000|2024-09-24 17:32:30|4082.9|4076.9|4083.4|4077.4|4083.4|4077.4|4082.9|4076.9|3
1727199160000|2024-09-24 17:32:40|4082.9|4076.9|4083.4|4077.4|4083.4|4077.4|4082.9|4076.9|2
1727199170000|2024-09-24 17:32:50|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|0
1727199190000|2024-09-24 17:33:10|4082.4|4076.4|4082.9|4076.9|4082.9|4076.9|4082.4|4076.4|0
1727199200000|2024-09-24 17:33:20|4083.4|4077.4|4083.9|4077.9|4083.9|4077.9|4083.4|4077.4|5
1727199210000|2024-09-24 17:33:30|4084.4|4078.4|4084.9|4078.9|4084.9|4078.9|4083.9|4077.9|3
1727199240000|2024-09-24 17:34:00|4085.9|4079.9|4085.9|4079.9|4085.9|4079.9|4085.9|4079.9|3
1727199260000|2024-09-24 17:34:20|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|5
1727199270000|2024-09-24 17:34:30|4087.4|4081.4|4088.9|4082.9|4088.9|4082.9|4087.4|4081.4|14
1727199280000|2024-09-24 17:34:40|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|12
1727199290000|2024-09-24 17:34:50|4089.4|4083.4|4087.9|4081.9|4089.9|4083.9|4087.9|4081.9|15
1727199300000|2024-09-24 17:35:00|4088.4|4082.4|4089.9|4083.9|4089.9|4083.9|4087.9|4081.9|14
1727199310000|2024-09-24 17:35:10|||||||||4
1727199320000|2024-09-24 17:35:20|4089.4|4083.4|4089.4|4083.4|4089.4|4083.4|4089.4|4083.4|6
1727199330000|2024-09-24 17:35:30|4088.9|4082.9|4088.4|4082.4|4088.9|4082.9|4087.9|4081.9|21
1727199340000|2024-09-24 17:35:40|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|0
1727199350000|2024-09-24 17:35:50|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|0
1727199360000|2024-09-24 17:36:00|4088.4|4082.4|4087.9|4081.9|4088.4|4082.4|4087.9|4081.9|1
1727199370000|2024-09-24 17:36:10|4086.9|4080.9|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|3
1727199380000|2024-09-24 17:36:20|4087.4|4081.4|4086.9|4080.9|4087.4|4081.4|4086.4|4080.4|4
1727199390000|2024-09-24 17:36:30|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4085.9|4079.9|13
1727199400000|2024-09-24 17:36:40|4087.4|4081.4|4087.4|4081.4|4087.4|4081.4|4087.4|4081.4|1
1727199410000|2024-09-24 17:36:50|4087.9|4081.9|4087.4|4081.4|4087.9|4081.9|4086.9|4080.9|0
1727199420000|2024-09-24 17:37:00|4086.9|4080.9|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|0
1727199430000|2024-09-24 17:37:10|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|3
1727199450000|2024-09-24 17:37:30|||||||||1
1727199460000|2024-09-24 17:37:40|||||||||1
1727199470000|2024-09-24 17:37:50|||||||||1
1727199480000|2024-09-24 17:38:00|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|11
1727199490000|2024-09-24 17:38:10|4087.4|4081.4|4087.4|4081.4|4087.4|4081.4|4086.9|4080.9|4
1727199500000|2024-09-24 17:38:20|4087.9|4081.9|4088.4|4082.4|4088.4|4082.4|4087.4|4081.4|5
1727199510000|2024-09-24 17:38:30|4087.9|4081.9|4088.9|4082.9|4088.9|4082.9|4087.9|4081.9|1
1727199520000|2024-09-24 17:38:40|4088.4|4082.4|4087.9|4081.9|4088.4|4082.4|4087.4|4081.4|2
1727199540000|2024-09-24 17:39:00|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|0
1727199550000|2024-09-24 17:39:10|4088.4|4082.4|4087.9|4081.9|4088.4|4082.4|4087.9|4081.9|1
1727199560000|2024-09-24 17:39:20|4088.4|4082.4|4087.9|4081.9|4088.9|4082.9|4087.9|4081.9|3
1727199580000|2024-09-24 17:39:40|||||||||1
1727199600000|2024-09-24 17:40:00|4088.4|4082.4|4089.9|4083.9|4089.9|4083.9|4088.4|4082.4|11
1727199610000|2024-09-24 17:40:10|4089.4|4083.4|4088.9|4082.9|4089.4|4083.4|4088.4|4082.4|7
1727199620000|2024-09-24 17:40:20|||||||||8
1727199630000|2024-09-24 17:40:30|||||||||4
1727199640000|2024-09-24 17:40:40|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|7
1727199650000|2024-09-24 17:40:50|4089.4|4083.4|4088.9|4082.9|4089.9|4083.9|4088.9|4082.9|13
1727199660000|2024-09-24 17:41:00|4087.9|4081.9|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|8
1727199670000|2024-09-24 17:41:10|4087.4|4081.4|4085.4|4079.4|4087.4|4081.4|4085.4|4079.4|1
1727199680000|2024-09-24 17:41:20|4084.9|4078.9|4082.9|4076.9|4084.9|4078.9|4081.9|4075.9|12
1727199690000|2024-09-24 17:41:30|4083.9|4077.9|4083.4|4077.4|4083.9|4077.9|4082.9|4076.9|17
1727199700000|2024-09-24 17:41:40|4083.9|4077.9|4081.9|4075.9|4083.9|4077.9|4081.9|4075.9|3
1727199710000|2024-09-24 17:41:50|4082.4|4076.4|4083.4|4077.4|4083.4|4077.4|4082.4|4076.4|4
1727199720000|2024-09-24 17:42:00|4082.9|4076.9|4083.9|4077.9|4083.9|4077.9|4082.9|4076.9|1
1727199730000|2024-09-24 17:42:10|4083.4|4077.4|4082.9|4076.9|4083.9|4077.9|4082.9|4076.9|2
1727199740000|2024-09-24 17:42:20|4082.4|4076.4|4081.9|4075.9|4082.9|4076.9|4081.9|4075.9|0
1727199750000|2024-09-24 17:42:30|4081.4|4075.4|4081.9|4075.9|4081.9|4075.9|4080.9|4074.9|23
1727199760000|2024-09-24 17:42:40|4081.4|4075.4|4082.4|4076.4|4082.4|4076.4|4080.9|4074.9|1
1727199770000|2024-09-24 17:42:50|4082.9|4076.9|4083.9|4077.9|4083.9|4077.9|4082.9|4076.9|2
1727199780000|2024-09-24 17:43:00|4083.4|4077.4|4084.9|4078.9|4084.9|4078.9|4083.4|4077.4|10
1727199790000|2024-09-24 17:43:10|4085.4|4079.4|4085.9|4079.9|4085.9|4079.9|4084.9|4078.9|1
1727199800000|2024-09-24 17:43:20|4086.4|4080.4|4086.9|4080.9|4087.9|4081.9|4086.4|4080.4|1
1727199810000|2024-09-24 17:43:30|4087.4|4081.4|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|2
1727199830000|2024-09-24 17:43:50|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4086.4|4080.4|0
1727199840000|2024-09-24 17:44:00|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4085.9|4079.9|0
1727199850000|2024-09-24 17:44:10|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4087.4|4081.4|2
1727199860000|2024-09-24 17:44:20|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|1
1727199870000|2024-09-24 17:44:30|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|1
1727199890000|2024-09-24 17:44:50|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4087.9|4081.9|2
1727199900000|2024-09-24 17:45:00|4088.4|4082.4|4089.9|4083.9|4090.4|4084.4|4087.4|4081.4|72
1727199910000|2024-09-24 17:45:10|4088.9|4082.9|4089.4|4083.4|4089.9|4083.9|4088.9|4082.9|17
1727199920000|2024-09-24 17:45:20|4089.9|4083.9|4089.4|4083.4|4089.9|4083.9|4089.4|4083.4|14
1727199930000|2024-09-24 17:45:30|4089.9|4083.9|4090.4|4084.4|4090.9|4084.9|4089.9|4083.9|0
1727199940000|2024-09-24 17:45:40|4089.9|4083.9|4090.4|4084.4|4090.9|4084.9|4089.9|4083.9|6
1727199950000|2024-09-24 17:45:50|4090.9|4084.9|4090.9|4084.9|4090.9|4084.9|4090.9|4084.9|0
1727199970000|2024-09-24 17:46:10|4091.9|4085.9|4090.9|4084.9|4091.9|4085.9|4090.4|4084.4|31
1727199980000|2024-09-24 17:46:20|4090.4|4084.4|4090.9|4084.9|4090.9|4084.9|4089.9|4083.9|0
1727199990000|2024-09-24 17:46:30|4090.4|4084.4|4090.9|4084.9|4090.9|4084.9|4090.4|4084.4|1
1727200010000|2024-09-24 17:46:50|4090.4|4084.4|4089.9|4083.9|4090.9|4084.9|4089.9|4083.9|12
1727200020000|2024-09-24 17:47:00|4090.4|4084.4|4089.9|4083.9|4090.4|4084.4|4089.9|4083.9|0
1727200030000|2024-09-24 17:47:10|4089.4|4083.4|4088.4|4082.4|4089.4|4083.4|4087.9|4081.9|20
1727200040000|2024-09-24 17:47:20|4088.9|4082.9|4089.9|4083.9|4089.9|4083.9|4088.9|4082.9|20
1727200050000|2024-09-24 17:47:30|4090.9|4084.9|4090.9|4084.9|4090.9|4084.9|4090.9|4084.9|1
1727200060000|2024-09-24 17:47:40|4090.4|4084.4|4090.9|4084.9|4090.9|4084.9|4089.9|4083.9|4
1727200080000|2024-09-24 17:48:00|4090.4|4084.4|4089.4|4083.4|4090.9|4084.9|4088.9|4082.9|8
1727200090000|2024-09-24 17:48:10|4089.9|4083.9|4090.9|4084.9|4090.9|4084.9|4089.9|4083.9|2
1727200100000|2024-09-24 17:48:20|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4
1727200110000|2024-09-24 17:48:30|4090.9|4084.9|4090.9|4084.9|4090.9|4084.9|4090.9|4084.9|8
1727200140000|2024-09-24 17:49:00|4090.4|4084.4|4090.9|4084.9|4090.9|4084.9|4090.4|4084.4|10
1727200160000|2024-09-24 17:49:20|4091.4|4085.4|4092.9|4086.9|4092.9|4086.9|4091.4|4085.4|27
1727200170000|2024-09-24 17:49:30|4093.4|4087.4|4093.9|4087.9|4093.9|4087.9|4093.4|4087.4|8
1727200180000|2024-09-24 17:49:40|4094.4|4088.4|4093.9|4087.9|4094.9|4088.9|4092.9|4086.9|24
1727200200000|2024-09-24 17:50:00|4094.9|4088.9|4094.9|4088.9|4094.9|4088.9|4093.9|4087.9|20
1727200210000|2024-09-24 17:50:10|4095.9|4089.9|4095.9|4089.9|4095.9|4089.9|4095.9|4089.9|3
1727200220000|2024-09-24 17:50:20|4096.9|4090.9|4095.9|4089.9|4096.9|4090.9|4095.9|4089.9|15
1727200230000|2024-09-24 17:50:30|4094.9|4088.9|4094.9|4088.9|4094.9|4088.9|4094.9|4088.9|13
1727200240000|2024-09-24 17:50:40|4092.9|4086.9|4091.9|4085.9|4092.9|4086.9|4091.9|4085.9|106
1727200250000|2024-09-24 17:50:50|||||||||11
1727200260000|2024-09-24 17:51:00|4091.4|4085.4|4090.9|4084.9|4091.9|4085.9|4090.9|4084.9|26
1727200270000|2024-09-24 17:51:10|4091.9|4085.9|4091.9|4085.9|4091.9|4085.9|4091.9|4085.9|7
1727200280000|2024-09-24 17:51:20|4091.4|4085.4|4091.9|4085.9|4091.9|4085.9|4091.4|4085.4|2
1727200290000|2024-09-24 17:51:30|4091.4|4085.4|4091.9|4085.9|4091.9|4085.9|4090.9|4084.9|12
1727200300000|2024-09-24 17:51:40|4091.4|4085.4|4091.9|4085.9|4091.9|4085.9|4090.9|4084.9|4
1727200320000|2024-09-24 17:52:00|4090.9|4084.9|4091.9|4085.9|4091.9|4085.9|4090.9|4084.9|12
1727200330000|2024-09-24 17:52:10|4092.9|4086.9|4092.9|4086.9|4092.9|4086.9|4092.9|4086.9|1
1727200340000|2024-09-24 17:52:20|4092.4|4086.4|4092.9|4086.9|4092.9|4086.9|4091.9|4085.9|8
1727200350000|2024-09-24 17:52:30|4092.4|4086.4|4092.9|4086.9|4092.9|4086.9|4092.4|4086.4|2
1727200380000|2024-09-24 17:53:00|4093.9|4087.9|4093.9|4087.9|4093.9|4087.9|4093.9|4087.9|8
1727200390000|2024-09-24 17:53:10|4093.4|4087.4|4092.9|4086.9|4093.4|4087.4|4092.9|4086.9|17
1727200400000|2024-09-24 17:53:20|4092.4|4086.4|4091.9|4085.9|4092.4|4086.4|4091.9|4085.9|3
1727200410000|2024-09-24 17:53:30|4092.4|4086.4|4093.9|4087.9|4093.9|4087.9|4092.4|4086.4|1
1727200420000|2024-09-24 17:53:40|4092.9|4086.9|4093.9|4087.9|4093.9|4087.9|4092.9|4086.9|18
1727200430000|2024-09-24 17:53:50|4094.9|4088.9|4094.9|4088.9|4094.9|4088.9|4094.9|4088.9|4
1727200440000|2024-09-24 17:54:00|4093.9|4087.9|4094.9|4088.9|4094.9|4088.9|4093.9|4087.9|15
1727200450000|2024-09-24 17:54:10|4094.4|4088.4|4094.9|4088.9|4094.9|4088.9|4093.9|4087.9|15
1727200460000|2024-09-24 17:54:20|4093.9|4087.9|4094.9|4088.9|4094.9|4088.9|4093.9|4087.9|6
1727200470000|2024-09-24 17:54:30|4094.4|4088.4|4093.9|4087.9|4094.4|4088.4|4093.9|4087.9|13
1727200480000|2024-09-24 17:54:40|4094.4|4088.4|4094.9|4088.9|4094.9|4088.9|4094.4|4088.4|25
1727200490000|2024-09-24 17:54:50|4093.9|4087.9|4093.9|4087.9|4093.9|4087.9|4093.9|4087.9|9
1727200500000|2024-09-24 17:55:00|4093.4|4087.4|4092.9|4086.9|4093.4|4087.4|4092.9|4086.9|14
1727200510000|2024-09-24 17:55:10|4092.4|4086.4|4091.9|4085.9|4092.4|4086.4|4091.9|4085.9|7
1727200520000|2024-09-24 17:55:20|4090.9|4084.9|4091.9|4085.9|4091.9|4085.9|4090.9|4084.9|13
1727200530000|2024-09-24 17:55:30|4091.4|4085.4|4092.9|4086.9|4092.9|4086.9|4090.9|4084.9|14
1727200540000|2024-09-24 17:55:40|4091.9|4085.9|4092.4|4086.4|4092.9|4086.9|4091.9|4085.9|10
1727200550000|2024-09-24 17:55:50|4092.9|4086.9|4092.9|4086.9|4092.9|4086.9|4092.9|4086.9|0
1727200560000|2024-09-24 17:56:00|4093.9|4087.9|4092.9|4086.9|4093.9|4087.9|4092.9|4086.9|3
1727200570000|2024-09-24 17:56:10|4091.9|4085.9|4091.9|4085.9|4091.9|4085.9|4091.9|4085.9|7
1727200580000|2024-09-24 17:56:20|||||||||1
1727200600000|2024-09-24 17:56:40|4090.9|4084.9|4089.9|4083.9|4090.9|4084.9|4089.9|4083.9|17
1727200610000|2024-09-24 17:56:50|4089.4|4083.4|4087.9|4081.9|4089.4|4083.4|4087.9|4081.9|3
1727200620000|2024-09-24 17:57:00|4087.4|4081.4|4086.9|4080.9|4087.4|4081.4|4086.9|4080.9|8
1727200630000|2024-09-24 17:57:10|4087.4|4081.4|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|2
1727200640000|2024-09-24 17:57:20|4087.4|4081.4|4087.4|4081.4|4087.4|4081.4|4087.4|4081.4|3
1727200650000|2024-09-24 17:57:30|4087.9|4081.9|4086.9|4080.9|4088.4|4082.4|4086.9|4080.9|0
1727200660000|2024-09-24 17:57:40|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|1
1727200670000|2024-09-24 17:57:50|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4087.4|4081.4|0
1727200680000|2024-09-24 17:58:00|4087.4|4081.4|4088.9|4082.9|4088.9|4082.9|4087.4|4081.4|11
1727200690000|2024-09-24 17:58:10|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|9
1727200700000|2024-09-24 17:58:20|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|5
1727200710000|2024-09-24 17:58:30|4089.4|4083.4|4089.9|4083.9|4089.9|4083.9|4089.4|4083.4|2
1727200720000|2024-09-24 17:58:40|4090.4|4084.4|4090.9|4084.9|4090.9|4084.9|4089.9|4083.9|0
1727200730000|2024-09-24 17:58:50|4091.4|4085.4|4091.9|4085.9|4093.4|4087.4|4091.4|4085.4|47
1727200740000|2024-09-24 17:59:00|4091.4|4085.4|4090.9|4084.9|4091.4|4085.4|4090.4|4084.4|22
1727200750000|2024-09-24 17:59:10|4090.4|4084.4|4089.9|4083.9|4090.4|4084.4|4089.9|4083.9|7
1727200760000|2024-09-24 17:59:20|||||||||2
1727200770000|2024-09-24 17:59:30|4090.4|4084.4|4090.9|4084.9|4091.9|4085.9|4090.4|4084.4|11
1727200780000|2024-09-24 17:59:40|4090.4|4084.4|4089.9|4083.9|4090.9|4084.9|4089.9|4083.9|23
1727200790000|2024-09-24 17:59:50|4089.4|4083.4|4089.4|4083.4|4089.4|4083.4|4088.9|4082.9|16
1727200800000|2024-09-24 18:00:00|4088.9|4082.9|4087.4|4081.4|4088.9|4082.9|4087.4|4081.4|16
1727200810000|2024-09-24 18:00:10|4087.9|4081.9|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|13
1727200820000|2024-09-24 18:00:20|4087.4|4081.4|4086.9|4080.9|4087.4|4081.4|4086.9|4080.9|0
1727200830000|2024-09-24 18:00:30|4087.4|4081.4|4086.9|4080.9|4087.4|4081.4|4086.9|4080.9|0
1727200840000|2024-09-24 18:00:40|4087.4|4081.4|4087.4|4081.4|4087.9|4081.9|4086.9|4080.9|7
1727200850000|2024-09-24 18:00:50|4086.9|4080.9|4087.4|4081.4|4087.9|4081.9|4086.9|4080.9|4
1727200860000|2024-09-24 18:01:00|4086.9|4080.9|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|11
1727200870000|2024-09-24 18:01:10|4086.9|4080.9|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|7
1727200880000|2024-09-24 18:01:20|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|5
1727200890000|2024-09-24 18:01:30|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|0
1727200900000|2024-09-24 18:01:40|4088.9|4082.9|4087.9|4081.9|4088.9|4082.9|4086.9|4080.9|35
1727200910000|2024-09-24 18:01:50|4087.4|4081.4|4086.9|4080.9|4087.4|4081.4|4086.9|4080.9|4
1727200920000|2024-09-24 18:02:00|4087.4|4081.4|4086.9|4080.9|4087.4|4081.4|4086.9|4080.9|0
1727200930000|2024-09-24 18:02:10|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4086.4|4080.4|20
1727200940000|2024-09-24 18:02:20|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4086.4|4080.4|14
1727200950000|2024-09-24 18:02:30|4087.4|4081.4|4087.4|4081.4|4087.9|4081.9|4087.4|4081.4|14
1727200970000|2024-09-24 18:02:50|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|0
1727200980000|2024-09-24 18:03:00|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|3
1727201010000|2024-09-24 18:03:30|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|13
1727201020000|2024-09-24 18:03:40|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4087.4|4081.4|8
1727201030000|2024-09-24 18:03:50|4087.4|4081.4|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|9
1727201040000|2024-09-24 18:04:00|4087.4|4081.4|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|3
1727201050000|2024-09-24 18:04:10|4085.9|4079.9|4085.9|4079.9|4086.4|4080.4|4085.9|4079.9|2
1727201060000|2024-09-24 18:04:20|4086.4|4080.4|4086.4|4080.4|4086.4|4080.4|4086.4|4080.4|0
1727201070000|2024-09-24 18:04:30|4085.9|4079.9|4084.9|4078.9|4086.4|4080.4|4084.9|4078.9|5
1727201080000|2024-09-24 18:04:40|4084.4|4078.4|4084.9|4078.9|4084.9|4078.9|4083.9|4077.9|11
1727201090000|2024-09-24 18:04:50|4083.9|4077.9|4083.9|4077.9|4084.4|4078.4|4083.9|4077.9|18
1727201100000|2024-09-24 18:05:00|4084.4|4078.4|4084.9|4078.9|4084.9|4078.9|4084.4|4078.4|0
1727201110000|2024-09-24 18:05:10|4085.9|4079.9|4085.9|4079.9|4085.9|4079.9|4085.9|4079.9|9
1727201120000|2024-09-24 18:05:20|4085.4|4079.4|4085.4|4079.4|4085.4|4079.4|4085.4|4079.4|0
1727201130000|2024-09-24 18:05:30|4085.9|4079.9|4085.9|4079.9|4085.9|4079.9|4085.4|4079.4|2
1727201140000|2024-09-24 18:05:40|4085.4|4079.4|4084.9|4078.9|4085.4|4079.4|4084.9|4078.9|1
1727201160000|2024-09-24 18:06:00|4085.9|4079.9|4084.9|4078.9|4085.9|4079.9|4084.9|4078.9|13
1727201170000|2024-09-24 18:06:10|4084.4|4078.4|4084.4|4078.4|4084.9|4078.9|4083.9|4077.9|7
1727201180000|2024-09-24 18:06:20|4084.9|4078.9|4084.9|4078.9|4084.9|4078.9|4084.9|4078.9|9
1727201190000|2024-09-24 18:06:30|4084.4|4078.4|4084.9|4078.9|4084.9|4078.9|4083.9|4077.9|83
1727201200000|2024-09-24 18:06:40|4084.4|4078.4|4085.9|4079.9|4085.9|4079.9|4083.9|4077.9|76
1727201220000|2024-09-24 18:07:00|||||||||6
1727201230000|2024-09-24 18:07:10|||||||||1
1727201250000|2024-09-24 18:07:30|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|4086.9|4080.9|28
1727201260000|2024-09-24 18:07:40|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4087.4|4081.4|19
1727201270000|2024-09-24 18:07:50|||||||||27
1727201280000|2024-09-24 18:08:00|4087.4|4081.4|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|22
1727201290000|2024-09-24 18:08:10|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|13
1727201310000|2024-09-24 18:08:30|4088.9|4082.9|4088.4|4082.4|4088.9|4082.9|4088.4|4082.4|11
1727201320000|2024-09-24 18:08:40|4087.9|4081.9|4087.9|4081.9|4088.9|4082.9|4087.9|4081.9|24
1727201330000|2024-09-24 18:08:50|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|8
1727201340000|2024-09-24 18:09:00|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|22
1727201350000|2024-09-24 18:09:10|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4
1727201360000|2024-09-24 18:09:20|4088.9|4082.9|4088.9|4082.9|4088.9|4082.9|4088.9|4082.9|19
1727201370000|2024-09-24 18:09:30|4089.4|4083.4|4089.9|4083.9|4089.9|4083.9|4089.4|4083.4|4
1727201400000|2024-09-24 18:10:00|4089.4|4083.4|4089.9|4083.9|4089.9|4083.9|4089.4|4083.4|11
1727201410000|2024-09-24 18:10:10|4089.4|4083.4|4088.9|4082.9|4089.9|4083.9|4088.9|4082.9|6
1727201420000|2024-09-24 18:10:20|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|4087.9|4081.9|1
1727201440000|2024-09-24 18:10:40|4087.4|4081.4|4085.9|4079.9|4087.4|4081.4|4085.9|4079.9|4
1727201450000|2024-09-24 18:10:50|4085.4|4079.4|4085.9|4079.9|4085.9|4079.9|4084.9|4078.9|9
1727201460000|2024-09-24 18:11:00|4085.4|4079.4|4084.9|4078.9|4085.4|4079.4|4084.4|4078.4|36
1727201470000|2024-09-24 18:11:10|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4085.9|4079.9|41
1727201480000|2024-09-24 18:11:20|4085.9|4079.9|4085.9|4079.9|4085.9|4079.9|4085.9|4079.9|19
1727201490000|2024-09-24 18:11:30|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4086.4|4080.4|0
1727201500000|2024-09-24 18:11:40|4086.4|4080.4|4085.4|4079.4|4086.9|4080.9|4085.4|4079.4|0
1727201510000|2024-09-24 18:11:50|4085.9|4079.9|4084.9|4078.9|4085.9|4079.9|4084.9|4078.9|0
1727201520000|2024-09-24 18:12:00|4084.4|4078.4|4084.9|4078.9|4084.9|4078.9|4084.4|4078.4|0
1727201540000|2024-09-24 18:12:20|4085.9|4079.9|4084.9|4078.9|4085.9|4079.9|4084.9|4078.9|1
1727201550000|2024-09-24 18:12:30|4085.4|4079.4|4085.4|4079.4|4085.9|4079.9|4085.4|4079.4|0
1727201560000|2024-09-24 18:12:40|4085.9|4079.9|4084.9|4078.9|4085.9|4079.9|4084.9|4078.9|0
1727201580000|2024-09-24 18:13:00|4084.4|4078.4|4084.9|4078.9|4085.9|4079.9|4084.4|4078.4|29
1727201590000|2024-09-24 18:13:10|4085.4|4079.4|4086.9|4080.9|4086.9|4080.9|4085.4|4079.4|16
1727201610000|2024-09-24 18:13:30|4087.9|4081.9|4086.9|4080.9|4087.9|4081.9|4086.9|4080.9|38
1727201620000|2024-09-24 18:13:40|4085.9|4079.9|4084.9|4078.9|4085.9|4079.9|4084.9|4078.9|4
1727201630000|2024-09-24 18:13:50|4083.9|4077.9|4083.9|4077.9|4084.9|4078.9|4083.9|4077.9|5
1727201640000|2024-09-24 18:14:00|4083.4|4077.4|4083.4|4077.4|4083.9|4077.9|4082.4|4076.4|30
1727201650000|2024-09-24 18:14:10|4082.9|4076.9|4082.9|4076.9|4083.4|4077.4|4082.9|4076.9|0
1727201660000|2024-09-24 18:14:20|4083.9|4077.9|4084.9|4078.9|4084.9|4078.9|4083.9|4077.9|10
1727201670000|2024-09-24 18:14:30|4083.9|4077.9|4084.9|4078.9|4084.9|4078.9|4083.9|4077.9|8
1727201680000|2024-09-24 18:14:40|4084.4|4078.4|4084.9|4078.9|4084.9|4078.9|4084.4|4078.4|1
1727201700000|2024-09-24 18:15:00|4085.9|4079.9|4084.4|4078.4|4085.9|4079.9|4083.9|4077.9|17
1727201710000|2024-09-24 18:15:10|4083.9|4077.9|4083.9|4077.9|4083.9|4077.9|4083.9|4077.9|0
1727201720000|2024-09-24 18:15:20|4082.9|4076.9|4083.9|4077.9|4084.4|4078.4|4082.9|4076.9|5
1727201730000|2024-09-24 18:15:30|4082.9|4076.9|4083.4|4077.4|4083.4|4077.4|4082.9|4076.9|1
1727201740000|2024-09-24 18:15:40|4083.9|4077.9|4083.9|4077.9|4083.9|4077.9|4082.9|4076.9|5
1727201750000|2024-09-24 18:15:50|4083.4|4077.4|4083.4|4077.4|4083.4|4077.4|4083.4|4077.4|0
1727201760000|2024-09-24 18:16:00|4082.9|4076.9|4083.4|4077.4|4083.9|4077.9|4082.9|4076.9|5
1727201770000|2024-09-24 18:16:10|4083.9|4077.9|4083.4|4077.4|4083.9|4077.9|4083.4|4077.4|1
1727201780000|2024-09-24 18:16:20|4083.9|4077.9|4082.4|4076.4|4083.9|4077.9|4082.4|4076.4|9
1727201790000|2024-09-24 18:16:30|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|0
1727201800000|2024-09-24 18:16:40|4082.4|4076.4|4082.4|4076.4|4082.4|4076.4|4082.4|4076.4|7
1727201810000|2024-09-24 18:16:50|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|4081.9|4075.9|27
1727201820000|2024-09-24 18:17:00|4081.9|4075.9|4081.9|4075.9|4081.9|4075.9|4081.9|4075.9|2
1727201830000|2024-09-24 18:17:10|4080.9|4074.9|4081.9|4075.9|4081.9|4075.9|4080.9|4074.9|13
1727201840000|2024-09-24 18:17:20|4080.9|4074.9|4080.9|4074.9|4080.9|4074.9|4080.9|4074.9|11
1727201850000|2024-09-24 18:17:30|4080.4|4074.4|4079.9|4073.9|4080.9|4074.9|4079.9|4073.9|5
1727201860000|2024-09-24 18:17:40|4080.9|4074.9|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|8
1727201870000|2024-09-24 18:17:50|4081.4|4075.4|4080.9|4074.9|4081.4|4075.4|4080.4|4074.4|1
1727201880000|2024-09-24 18:18:00|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4079.9|4073.9|1
1727201890000|2024-09-24 18:18:10|4080.4|4074.4|4079.9|4073.9|4080.9|4074.9|4079.9|4073.9|0
1727201900000|2024-09-24 18:18:20|4078.9|4072.9|4078.9|4072.9|4078.9|4072.9|4078.9|4072.9|10
1727201910000|2024-09-24 18:18:30|4079.4|4073.4|4078.9|4072.9|4079.4|4073.4|4078.9|4072.9|2
1727201920000|2024-09-24 18:18:40|||||||||2
1727201930000|2024-09-24 18:18:50|4079.9|4073.9|4080.4|4074.4|4080.9|4074.9|4079.9|4073.9|5
1727201940000|2024-09-24 18:19:00|4080.9|4074.9|4080.9|4074.9|4081.9|4075.9|4080.9|4074.9|2
1727201950000|2024-09-24 18:19:10|4081.4|4075.4|4080.9|4074.9|4081.9|4075.9|4080.9|4074.9|2
1727201960000|2024-09-24 18:19:20|4080.4|4074.4|4080.9|4074.9|4080.9|4074.9|4080.4|4074.4|0
1727202000000|2024-09-24 18:20:00|||||||||2
1727202020000|2024-09-24 18:20:20|4080.4|4074.4|4079.9|4073.9|4080.9|4074.9|4079.4|4073.4|0
1727202030000|2024-09-24 18:20:30|4079.4|4073.4|4078.9|4072.9|4079.4|4073.4|4078.9|4072.9|0
1727202040000|2024-09-24 18:20:40|4079.9|4073.9|4079.4|4073.4|4079.9|4073.9|4079.4|4073.4|11
1727202050000|2024-09-24 18:20:50|4079.9|4073.9|4079.4|4073.4|4079.9|4073.9|4079.4|4073.4|0
1727202060000|2024-09-24 18:21:00|4078.9|4072.9|4078.9|4072.9|4078.9|4072.9|4078.9|4072.9|0
1727202070000|2024-09-24 18:21:10|||||||||3
1727202080000|2024-09-24 18:21:20|4078.4|4072.4|4077.9|4071.9|4078.4|4072.4|4077.9|4071.9|2
1727202090000|2024-09-24 18:21:30|4078.4|4072.4|4078.9|4072.9|4079.9|4073.9|4078.4|4072.4|7
1727202110000|2024-09-24 18:21:50|4079.9|4073.9|4079.9|4073.9|4079.9|4073.9|4079.9|4073.9|3
1727202120000|2024-09-24 18:22:00|4080.9|4074.9|4079.9|4073.9|4080.9|4074.9|4079.9|4073.9|3
1727202140000|2024-09-24 18:22:20|4080.4|4074.4|4079.4|4073.4|4080.4|4074.4|4079.4|4073.4|1
1727202150000|2024-09-24 18:22:30|4079.9|4073.9|4079.4|4073.4|4079.9|4073.9|4079.4|4073.4|1
1727202160000|2024-09-24 18:22:40|4078.9|4072.9|4078.9|4072.9|4078.9|4072.9|4078.4|4072.4|10
1727202170000|2024-09-24 18:22:50|4078.4|4072.4|4076.9|4070.9|4078.4|4072.4|4076.9|4070.9|5
1727202180000|2024-09-24 18:23:00|4075.9|4069.9|4075.9|4069.9|4075.9|4069.9|4075.4|4069.4|11
1727202190000|2024-09-24 18:23:10|4074.9|4068.9|4073.9|4067.9|4074.9|4068.9|4073.9|4067.9|46
1727202200000|2024-09-24 18:23:20|4074.4|4068.4|4073.9|4067.9|4074.4|4068.4|4073.9|4067.9|11
1727202210000|2024-09-24 18:23:30|4074.4|4068.4|4078.9|4072.9|4078.9|4072.9|4074.4|4068.4|31
1727202220000|2024-09-24 18:23:40|4079.4|4073.4|4080.9|4074.9|4080.9|4074.9|4078.9|4072.9|90
1727202240000|2024-09-24 18:24:00|4081.9|4075.9|4081.9|4075.9|4082.9|4076.9|4080.9|4074.9|49
1727202250000|2024-09-24 18:24:10|4082.4|4076.4|4082.9|4076.9|4082.9|4076.9|4082.4|4076.4|7
1727202260000|2024-09-24 18:24:20|4083.4|4077.4|4084.9|4078.9|4084.9|4078.9|4083.4|4077.4|23
1727202270000|2024-09-24 18:24:30|4083.9|4077.9|4083.4|4077.4|4084.4|4078.4|4082.9|4076.9|44
1727202280000|2024-09-24 18:24:40|4083.9|4077.9|4083.4|4077.4|4083.9|4077.9|4083.4|4077.4|0
1727202290000|2024-09-24 18:24:50|4082.9|4076.9|4083.9|4077.9|4083.9|4077.9|4082.9|4076.9|0
1727202300000|2024-09-24 18:25:00|4084.4|4078.4|4084.4|4078.4|4084.4|4078.4|4084.4|4078.4|6
1727202310000|2024-09-24 18:25:10|4084.9|4078.9|4084.4|4078.4|4084.9|4078.9|4084.4|4078.4|0
1727202320000|2024-09-24 18:25:20|4083.9|4077.9|4084.4|4078.4|4084.9|4078.9|4083.4|4077.4|1
1727202330000|2024-09-24 18:25:30|4084.9|4078.9|4083.9|4077.9|4084.9|4078.9|4083.9|4077.9|0
1727202350000|2024-09-24 18:25:50|4083.4|4077.4|4083.4|4077.4|4083.9|4077.9|4083.4|4077.4|0
1727202360000|2024-09-24 18:26:00|4082.9|4076.9|4082.9|4076.9|4082.9|4076.9|4082.4|4076.4|0
1727202370000|2024-09-24 18:26:10|4083.9|4077.9|4083.9|4077.9|4083.9|4077.9|4083.4|4077.4|4
1727202380000|2024-09-24 18:26:20|4084.4|4078.4|4085.9|4079.9|4085.9|4079.9|4084.4|4078.4|0
1727202390000|2024-09-24 18:26:30|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4086.4|4080.4|1
1727202410000|2024-09-24 18:26:50|4086.4|4080.4|4085.9|4079.9|4086.4|4080.4|4085.9|4079.9|10
1727202420000|2024-09-24 18:27:00|4086.4|4080.4|4086.9|4080.9|4086.9|4080.9|4086.4|4080.4|4
1727202430000|2024-09-24 18:27:10|4086.4|4080.4|4087.9|4081.9|4087.9|4081.9|4086.4|4080.4|9
1727202440000|2024-09-24 18:27:20|4087.4|4081.4|4087.9|4081.9|4087.9|4081.9|4086.9|4080.9|2
1727202450000|2024-09-24 18:27:30|4088.4|4082.4|4088.9|4082.9|4089.4|4083.4|4088.4|4082.4|3
1727202470000|2024-09-24 18:27:50|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|5
1727202480000|2024-09-24 18:28:00|4088.4|4082.4|4089.4|4083.4|4089.9|4083.9|4088.4|4082.4|13
1727202490000|2024-09-24 18:28:10|4088.9|4082.9|4089.9|4083.9|4089.9|4083.9|4088.9|4082.9|2
1727202500000|2024-09-24 18:28:20|4089.4|4083.4|4088.9|4082.9|4089.4|4083.4|4088.9|4082.9|2
1727202510000|2024-09-24 18:28:30|4089.4|4083.4|4089.4|4083.4|4089.4|4083.4|4089.4|4083.4|2
1727202520000|2024-09-24 18:28:40|4088.9|4082.9|4088.9|4082.9|4088.9|4082.9|4088.9|4082.9|1
1727202540000|2024-09-24 18:29:00|4088.4|4082.4|4087.9|4081.9|4088.4|4082.4|4086.9|4080.9|7
1727202560000|2024-09-24 18:29:20|4088.4|4082.4|4089.9|4083.9|4089.9|4083.9|4088.4|4082.4|3
1727202570000|2024-09-24 18:29:30|4090.9|4084.9|4090.4|4084.4|4090.9|4084.9|4090.4|4084.4|2
1727202580000|2024-09-24 18:29:40|4090.9|4084.9|4090.9|4084.9|4090.9|4084.9|4090.4|4084.4|0
1727202590000|2024-09-24 18:29:50|4091.4|4085.4|4091.9|4085.9|4091.9|4085.9|4091.4|4085.4|2
1727202600000|2024-09-24 18:30:00|4091.4|4085.4|4090.9|4084.9|4091.9|4085.9|4090.9|4084.9|2
1727202610000|2024-09-24 18:30:10|4090.4|4084.4|4089.9|4083.9|4090.9|4084.9|4089.9|4083.9|0
1727202620000|2024-09-24 18:30:20|4090.4|4084.4|4086.9|4080.9|4090.4|4084.4|4085.9|4079.9|1
1727202630000|2024-09-24 18:30:30|4086.4|4080.4|4086.4|4080.4|4086.9|4080.9|4085.9|4079.9|2
1727202640000|2024-09-24 18:30:40|4086.9|4080.9|4085.9|4079.9|4086.9|4080.9|4085.9|4079.9|1
1727202650000|2024-09-24 18:30:50|4086.4|4080.4|4087.9|4081.9|4088.4|4082.4|4086.4|4080.4|5
1727202660000|2024-09-24 18:31:00|4088.9|4082.9|4088.4|4082.4|4088.9|4082.9|4087.9|4081.9|3
1727202670000|2024-09-24 18:31:10|4088.9|4082.9|4089.9|4083.9|4089.9|4083.9|4088.4|4082.4|0
1727202680000|2024-09-24 18:31:20|4089.4|4083.4|4089.9|4083.9|4090.9|4084.9|4089.4|4083.4|3
1727202690000|2024-09-24 18:31:30|4090.4|4084.4|4090.9|4084.9|4090.9|4084.9|4090.4|4084.4|1
1727202700000|2024-09-24 18:31:40|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|1
1727202710000|2024-09-24 18:31:50|||||||||2
1727202730000|2024-09-24 18:32:10|4089.4|4083.4|4087.9|4081.9|4089.4|4083.4|4087.9|4081.9|4
1727202740000|2024-09-24 18:32:20|4088.9|4082.9|4088.4|4082.4|4088.9|4082.9|4088.4|4082.4|5
1727202750000|2024-09-24 18:32:30|4088.9|4082.9|4089.4|4083.4|4089.4|4083.4|4088.9|4082.9|2
1727202760000|2024-09-24 18:32:40|4088.9|4082.9|4089.4|4083.4|4089.4|4083.4|4088.9|4082.9|0
1727202770000|2024-09-24 18:32:50|4088.9|4082.9|4088.9|4082.9|4088.9|4082.9|4087.9|4081.9|1
1727202780000|2024-09-24 18:33:00|4088.4|4082.4|4087.9|4081.9|4088.4|4082.4|4087.4|4081.4|1
1727202800000|2024-09-24 18:33:20|4088.4|4082.4|4088.9|4082.9|4088.9|4082.9|4088.4|4082.4|4
1727202820000|2024-09-24 18:33:40|4089.9|4083.9|4089.9|4083.9|4089.9|4083.9|4089.4|4083.4|7
1727202850000|2024-09-24 18:34:10|4090.4|4084.4|4090.9|4084.9|4090.9|4084.9|4089.9|4083.9|24
1727202860000|2024-09-24 18:34:20|4089.9|4083.9|4090.9|4084.9|4090.9|4084.9|4089.9|4083.9|7
1727202880000|2024-09-24 18:34:40|4091.9|4085.9|4091.9|4085.9|4091.9|4085.9|4091.9|4085.9|8
1727202890000|2024-09-24 18:34:50|4092.4|4086.4|4092.9|4086.9|4092.9|4086.9|4092.4|4086.4|0
1727202900000|2024-09-24 18:35:00|4091.9|4085.9|4092.9|4086.9|4092.9|4086.9|4091.9|4085.9|9
1727202920000|2024-09-24 18:35:20|4094.4|4088.4|4093.9|4087.9|4094.4|4088.4|4093.9|4087.9|21
1727202930000|2024-09-24 18:35:30|||||||||3
1727202940000|2024-09-24 18:35:40|4093.4|4087.4|4093.9|4087.9|4093.9|4087.9|4093.4|4087.4|2
1727202950000|2024-09-24 18:35:50|4092.9|4086.9|4093.9|4087.9|4093.9|4087.9|4092.9|4086.9|2
1727202960000|2024-09-24 18:36:00|4094.9|4088.9|4095.4|4089.4|4095.9|4089.9|4094.9|4088.9|12
1727202970000|2024-09-24 18:36:10|4095.9|4089.9|4095.9|4089.9|4095.9|4089.9|4095.4|4089.4|2
1727202990000|2024-09-24 18:36:30|4096.9|4090.9|4096.9|4090.9|4097.4|4091.4|4096.9|4090.9|5
1727203000000|2024-09-24 18:36:40|4097.9|4091.9|4098.9|4092.9|4098.9|4092.9|4097.9|4091.9|11
1727203010000|2024-09-24 18:36:50|4099.9|4093.9|4100.9|4094.9|4100.9|4094.9|4099.9|4093.9|11
1727203020000|2024-09-24 18:37:00|4100.4|4094.4|4099.9|4093.9|4100.4|4094.4|4099.9|4093.9|8
1727203030000|2024-09-24 18:37:10|4099.4|4093.4|4098.9|4092.9|4099.9|4093.9|4098.9|4092.9|15
1727203040000|2024-09-24 18:37:20|4099.4|4093.4|4098.9|4092.9|4099.9|4093.9|4098.9|4092.9|5
1727203050000|2024-09-24 18:37:30|4099.4|4093.4|4098.9|4092.9|4099.9|4093.9|4098.9|4092.9|22
1727203060000|2024-09-24 18:37:40|4099.4|4093.4|4099.4|4093.4|4099.9|4093.9|4099.4|4093.4|6
1727203070000|2024-09-24 18:37:50|4099.9|4093.9|4099.9|4093.9|4099.9|4093.9|4099.9|4093.9|0
1727203080000|2024-09-24 18:38:00|4099.4|4093.4|4099.9|4093.9|4099.9|4093.9|4099.4|4093.4|1
1727203090000|2024-09-24 18:38:10|4099.4|4093.4|4098.9|4092.9|4099.4|4093.4|4098.9|4092.9|0
1727203100000|2024-09-24 18:38:20|4099.4|4093.4|4099.9|4093.9|4099.9|4093.9|4099.4|4093.4|7
1727203120000|2024-09-24 18:38:40|4098.9|4092.9|4099.9|4093.9|4099.9|4093.9|4098.9|4092.9|3
1727203140000|2024-09-24 18:39:00|||||||||1
1727203150000|2024-09-24 18:39:10|4100.9|4094.9|4100.4|4094.4|4100.9|4094.9|4099.9|4093.9|5
1727203160000|2024-09-24 18:39:20|4099.9|4093.9|4099.9|4093.9|4099.9|4093.9|4099.9|4093.9|2
1727203170000|2024-09-24 18:39:30|||||||||1
1727203180000|2024-09-24 18:39:40|4100.4|4094.4|4100.9|4094.9|4100.9|4094.9|4100.4|4094.4|5
1727203200000|2024-09-24 18:40:00|4100.4|4094.4|4100.9|4094.9|4100.9|4094.9|4099.9|4093.9|7
1727203210000|2024-09-24 18:40:10|4100.4|4094.4|4099.9|4093.9|4100.4|4094.4|4099.9|4093.9|13
1727203220000|2024-09-24 18:40:20|4098.9|4092.9|4098.9|4092.9|4098.9|4092.9|4098.9|4092.9|3
1727203230000|2024-09-24 18:40:30|4097.9|4091.9|4099.9|4093.9|4099.9|4093.9|4097.9|4091.9|19
1727203250000|2024-09-24 18:40:50|4100.9|4094.9|4100.9|4094.9|4100.9|4094.9|4100.9|4094.9|6
1727203260000|2024-09-24 18:41:00|4100.4|4094.4|4099.9|4093.9|4100.4|4094.4|4099.9|4093.9|3
1727203270000|2024-09-24 18:41:10|4100.4|4094.4|4100.9|4094.9|4100.9|4094.9|4100.4|4094.4|5
1727203280000|2024-09-24 18:41:20|4100.4|4094.4|4101.9|4095.9|4101.9|4095.9|4099.9|4093.9|28
1727203290000|2024-09-24 18:41:30|4101.4|4095.4|4101.9|4095.9|4101.9|4095.9|4101.4|4095.4|4
1727203300000|2024-09-24 18:41:40|4102.9|4096.9|4101.9|4095.9|4102.9|4096.9|4101.9|4095.9|7
1727203320000|2024-09-24 18:42:00|||||||||1
1727203330000|2024-09-24 18:42:10|4101.4|4095.4|4100.9|4094.9|4101.9|4095.9|4100.9|4094.9|8
1727203340000|2024-09-24 18:42:20|4101.9|4095.9|4101.4|4095.4|4101.9|4095.9|4100.9|4094.9|4
1727203350000|2024-09-24 18:42:30|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|0
1727203360000|2024-09-24 18:42:40|4101.4|4095.4|4100.9|4094.9|4101.4|4095.4|4100.9|4094.9|2
1727203390000|2024-09-24 18:43:10|||||||||5
1727203400000|2024-09-24 18:43:20|4099.9|4093.9|4098.9|4092.9|4099.9|4093.9|4098.9|4092.9|14
1727203410000|2024-09-24 18:43:30|4098.4|4092.4|4098.9|4092.9|4098.9|4092.9|4097.9|4091.9|3
1727203420000|2024-09-24 18:43:40|4098.4|4092.4|4096.9|4090.9|4098.4|4092.4|4096.9|4090.9|5
1727203430000|2024-09-24 18:43:50|4096.4|4090.4|4096.9|4090.9|4096.9|4090.9|4096.4|4090.4|4
1727203440000|2024-09-24 18:44:00|4097.9|4091.9|4097.9|4091.9|4097.9|4091.9|4097.4|4091.4|10
1727203450000|2024-09-24 18:44:10|4096.9|4090.9|4097.4|4091.4|4097.9|4091.9|4096.9|4090.9|6
1727203460000|2024-09-24 18:44:20|4096.9|4090.9|4097.9|4091.9|4097.9|4091.9|4096.9|4090.9|4
1727203470000|2024-09-24 18:44:30|4098.9|4092.9|4098.9|4092.9|4098.9|4092.9|4098.9|4092.9|2
1727203480000|2024-09-24 18:44:40|4098.4|4092.4|4098.9|4092.9|4098.9|4092.9|4098.4|4092.4|2
1727203500000|2024-09-24 18:45:00|4098.4|4092.4|4098.9|4092.9|4098.9|4092.9|4097.9|4091.9|18
1727203510000|2024-09-24 18:45:10|4098.4|4092.4|4098.9|4092.9|4098.9|4092.9|4098.4|4092.4|3
1727203520000|2024-09-24 18:45:20|4099.4|4093.4|4099.9|4093.9|4099.9|4093.9|4099.4|4093.4|22
1727203540000|2024-09-24 18:45:40|4100.4|4094.4|4100.9|4094.9|4100.9|4094.9|4100.4|4094.4|7
1727203550000|2024-09-24 18:45:50|4100.4|4094.4|4099.9|4093.9|4100.4|4094.4|4099.9|4093.9|8
1727203570000|2024-09-24 18:46:10|4098.9|4092.9|4097.9|4091.9|4098.9|4092.9|4097.9|4091.9|26
1727203580000|2024-09-24 18:46:20|4098.9|4092.9|4098.9|4092.9|4098.9|4092.9|4098.9|4092.9|10
1727203610000|2024-09-24 18:46:50|4098.4|4092.4|4098.9|4092.9|4098.9|4092.9|4097.9|4091.9|12
1727203620000|2024-09-24 18:47:00|4098.4|4092.4|4098.9|4092.9|4098.9|4092.9|4098.4|4092.4|1
1727203630000|2024-09-24 18:47:10|||||||||2
1727203640000|2024-09-24 18:47:20|4098.4|4092.4|4097.9|4091.9|4098.4|4092.4|4097.9|4091.9|6
1727203650000|2024-09-24 18:47:30|4098.4|4092.4|4098.9|4092.9|4098.9|4092.9|4097.9|4091.9|20
1727203660000|2024-09-24 18:47:40|4099.4|4093.4|4099.9|4093.9|4099.9|4093.9|4099.4|4093.4|7
1727203670000|2024-09-24 18:47:50|4100.9|4094.9|4099.9|4093.9|4100.9|4094.9|4099.9|4093.9|17
1727203690000|2024-09-24 18:48:10|4100.9|4094.9|4099.9|4093.9|4100.9|4094.9|4099.9|4093.9|25
1727203700000|2024-09-24 18:48:20|4100.9|4094.9|4101.9|4095.9|4101.9|4095.9|4100.9|4094.9|9
1727203710000|2024-09-24 18:48:30|4100.9|4094.9|4101.4|4095.4|4101.9|4095.9|4100.9|4094.9|18
1727203720000|2024-09-24 18:48:40|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|0
1727203730000|2024-09-24 18:48:50|||||||||5
1727203740000|2024-09-24 18:49:00|||||||||2
1727203750000|2024-09-24 18:49:10|4101.4|4095.4|4101.9|4095.9|4101.9|4095.9|4101.4|4095.4|2
1727203760000|2024-09-24 18:49:20|4101.4|4095.4|4101.9|4095.9|4101.9|4095.9|4100.9|4094.9|27
1727203770000|2024-09-24 18:49:30|4102.9|4096.9|4102.9|4096.9|4102.9|4096.9|4102.9|4096.9|6
1727203780000|2024-09-24 18:49:40|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|9
1727203800000|2024-09-24 18:50:00|4101.4|4095.4|4100.9|4094.9|4101.4|4095.4|4100.9|4094.9|6
1727203810000|2024-09-24 18:50:10|||||||||2
1727203830000|2024-09-24 18:50:30|4099.9|4093.9|4101.9|4095.9|4101.9|4095.9|4099.9|4093.9|32
1727203840000|2024-09-24 18:50:40|4101.4|4095.4|4101.4|4095.4|4101.4|4095.4|4101.4|4095.4|1
1727203850000|2024-09-24 18:50:50|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|0
1727203860000|2024-09-24 18:51:00|4101.4|4095.4|4100.9|4094.9|4101.4|4095.4|4100.9|4094.9|1
1727203870000|2024-09-24 18:51:10|||||||||1
1727203880000|2024-09-24 18:51:20|4100.4|4094.4|4100.9|4094.9|4100.9|4094.9|4100.4|4094.4|29
1727203890000|2024-09-24 18:51:30|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|4101.9|4095.9|32
1727203910000|2024-09-24 18:51:50|4101.4|4095.4|4100.9|4094.9|4101.4|4095.4|4100.9|4094.9|15
1727203920000|2024-09-24 18:52:00|||||||||2
1727203930000|2024-09-24 18:52:10|4101.9|4095.9|4101.4|4095.4|4101.9|4095.9|4100.9|4094.9|31
1727203940000|2024-09-24 18:52:20|4101.9|4095.9|4101.9|4095.9|4102.9|4096.9|4101.9|4095.9|5
1727203950000|2024-09-24 18:52:30|||||||||17
1727203960000|2024-09-24 18:52:40|||||||||1
1727203970000|2024-09-24 18:52:50|||||||||5
1727203980000|2024-09-24 18:53:00|4101.4|4095.4|4101.9|4095.9|4101.9|4095.9|4100.9|4094.9|22
1727203990000|2024-09-24 18:53:10|4101.4|4095.4|4100.9|4094.9|4101.4|4095.4|4100.9|4094.9|2
1727204000000|2024-09-24 18:53:20|4101.9|4095.9|4100.9|4094.9|4101.9|4095.9|4100.9|4094.9|10
1727204030000|2024-09-24 18:53:50|4100.4|4094.4|4100.9|4094.9|4100.9|4094.9|4099.9|4093.9|32
1727204040000|2024-09-24 18:54:00|||||||||3
1727204050000|2024-09-24 18:54:10|4101.4|4095.4|4101.9|4095.9|4101.9|4095.9|4100.9|4094.9|15
1727204060000|2024-09-24 18:54:20|4102.9|4096.9|4103.9|4097.9|4103.9|4097.9|4102.9|4096.9|16
1727204070000|2024-09-24 18:54:30|4104.9|4098.9|4103.9|4097.9|4104.9|4098.9|4103.9|4097.9|8
1727204080000|2024-09-24 18:54:40|4104.4|4098.4|4103.9|4097.9|4104.4|4098.4|4103.9|4097.9|6
1727204090000|2024-09-24 18:54:50|4104.4|4098.4|4104.9|4098.9|4104.9|4098.9|4103.9|4097.9|15
1727204100000|2024-09-24 18:55:00|4105.9|4099.9|4106.9|4100.9|4106.9|4100.9|4105.9|4099.9|25
1727204110000|2024-09-24 18:55:10|4106.4|4100.4|4106.9|4100.9|4106.9|4100.9|4106.4|4100.4|5
1727204120000|2024-09-24 18:55:20|4107.4|4101.4|4107.9|4101.9|4107.9|4101.9|4107.4|4101.4|3
1727204130000|2024-09-24 18:55:30|4108.9|4102.9|4108.9|4102.9|4108.9|4102.9|4107.9|4101.9|20
1727204140000|2024-09-24 18:55:40|4108.4|4102.4|4108.9|4102.9|4108.9|4102.9|4107.9|4101.9|12
1727204150000|2024-09-24 18:55:50|4110.4|4104.4|4110.9|4104.9|4111.9|4105.9|4109.9|4103.9|102
1727204160000|2024-09-24 18:56:00|4110.4|4104.4|4111.9|4105.9|4111.9|4105.9|4110.4|4104.4|26
1727204170000|2024-09-24 18:56:10|4110.9|4104.9|4111.4|4105.4|4111.4|4105.4|4110.9|4104.9|12
1727204180000|2024-09-24 18:56:20|4111.9|4105.9|4111.9|4105.9|4111.9|4105.9|4111.9|4105.9|4
1727204200000|2024-09-24 18:56:40|4113.4|4107.4|4113.9|4107.9|4113.9|4107.9|4113.4|4107.4|9
1727204210000|2024-09-24 18:56:50|4112.4|4106.4|4112.9|4106.9|4112.9|4106.9|4112.4|4106.4|8
1727204220000|2024-09-24 18:57:00|4113.4|4107.4|4112.9|4106.9|4113.4|4107.4|4112.9|4106.9|5
1727204230000|2024-09-24 18:57:10|||||||||5
1727204240000|2024-09-24 18:57:20|4112.4|4106.4|4111.9|4105.9|4112.4|4106.4|4111.9|4105.9|5
1727204250000|2024-09-24 18:57:30|||||||||4
1727204280000|2024-09-24 18:58:00|||||||||8
1727204290000|2024-09-24 18:58:10|4111.4|4105.4|4111.4|4105.4|4111.4|4105.4|4111.4|4105.4|2
1727204300000|2024-09-24 18:58:20|4110.9|4104.9|4111.9|4105.9|4111.9|4105.9|4110.9|4104.9|29
1727204310000|2024-09-24 18:58:30|4111.4|4105.4|4111.9|4105.9|4111.9|4105.9|4111.4|4105.4|0
1727204320000|2024-09-24 18:58:40|||||||||1
1727204340000|2024-09-24 18:59:00|||||||||9
1727204350000|2024-09-24 18:59:10|||||||||6
1727204360000|2024-09-24 18:59:20|4112.9|4106.9|4112.9|4106.9|4112.9|4106.9|4112.9|4106.9|12
1727204370000|2024-09-24 18:59:30|4114.4|4108.4|4114.9|4108.9|4114.9|4108.9|4113.9|4107.9|17
1727204380000|2024-09-24 18:59:40|||||||||14
1727204390000|2024-09-24 18:59:50|4113.9|4107.9|4114|4105|4115.4|4109.4|4113.4|4105|8
1727204400000|2024-09-24 19:00:00|4113.9|4104.9|4113.4|4104.4|4113.9|4104.9|4113.3|4104.3|0
1727204410000|2024-09-24 19:00:10|4113.5|4104.5|4113.4|4104.4|4113.5|4104.5|4113.3|4104.3|0
1727204420000|2024-09-24 19:00:20|4113.3|4104.3|4113.4|4104.4|4113.4|4104.4|4113.3|4104.3|0
1727204440000|2024-09-24 19:00:40|4114|4105|4114.1|4105.1|4114.1|4105.1|4114|4105|0
1727204450000|2024-09-24 19:00:50|4114|4105|4114|4105|4114|4105|4114|4105|0
1727204460000|2024-09-24 19:01:00|4114.1|4105.1|4114.1|4105.1|4114.1|4105.1|4114|4105|0
1727204470000|2024-09-24 19:01:10|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|0
1727204490000|2024-09-24 19:01:30|4114|4105|4114.1|4105.1|4114.1|4105.1|4114|4105|0
1727204500000|2024-09-24 19:01:40|4114|4105|4113.4|4104.4|4114.6|4105.6|4113.4|4104.4|0
1727204510000|2024-09-24 19:01:50|4113.3|4104.3|4112.8|4103.8|4113.3|4104.3|4112.8|4103.8|0
1727204520000|2024-09-24 19:02:00|4112.9|4103.9|4112.8|4103.8|4113.5|4104.5|4112.8|4103.8|0
1727204530000|2024-09-24 19:02:10|4112.9|4103.9|4112.3|4103.3|4112.9|4103.9|4112.3|4103.3|0
1727204550000|2024-09-24 19:02:30|4112.9|4103.9|4113.5|4104.5|4113.5|4104.5|4112.9|4103.9|0
1727204570000|2024-09-24 19:02:50|4113.6|4104.6|4114.1|4105.1|4114.1|4105.1|4113.6|4104.6|0
1727204600000|2024-09-24 19:03:20|4114|4105|4114|4105|4114|4105|4114|4105|0
1727204610000|2024-09-24 19:03:30|4113.5|4104.5|4114|4105|4114|4105|4113.4|4104.4|0
1727204630000|2024-09-24 19:03:50|4113.9|4104.9|4114.7|4105.7|4114.7|4105.7|4113.9|4104.9|0
1727204660000|2024-09-24 19:04:20|4114.8|4105.8|4114.8|4105.8|4114.8|4105.8|4114.8|4105.8|0
1727204670000|2024-09-24 19:04:30|4114.7|4105.7|4114.7|4105.7|4114.7|4105.7|4114.7|4105.7|0
1727204680000|2024-09-24 19:04:40|4114.8|4105.8|4114.7|4105.7|4114.8|4105.8|4114.7|4105.7|0
1727204690000|2024-09-24 19:04:50|4114.8|4105.8|4115.9|4106.9|4115.9|4106.9|4114.8|4105.8|0
1727204710000|2024-09-24 19:05:10|4115.3|4106.3|4115.3|4106.3|4115.3|4106.3|4115.3|4106.3|0
1727204720000|2024-09-24 19:05:20|4115.4|4106.4|4115.4|4106.4|4115.4|4106.4|4115.3|4106.3|0
1727204730000|2024-09-24 19:05:30|4115.3|4106.3|4115.9|4106.9|4115.9|4106.9|4115.3|4106.3|0
1727204740000|2024-09-24 19:05:40|4116|4107|4115.9|4106.9|4116|4107|4115.9|4106.9|0
1727204750000|2024-09-24 19:05:50|4116.5|4107.5|4116.5|4107.5|4116.5|4107.5|4116.4|4107.4|0
1727204760000|2024-09-24 19:06:00|4117|4108|4117.1|4108.1|4117.2|4108.2|4117|4108|0
1727204770000|2024-09-24 19:06:10|4117.7|4108.7|4118.8|4109.8|4118.8|4109.8|4117.7|4108.7|0
1727204780000|2024-09-24 19:06:20|4118.9|4109.9|4118.9|4109.9|4118.9|4109.9|4118.9|4109.9|0
1727204790000|2024-09-24 19:06:30|4118.8|4109.8|4118.9|4109.9|4118.9|4109.9|4118.8|4109.8|0
1727204800000|2024-09-24 19:06:40|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|0
1727204810000|2024-09-24 19:06:50|4118.9|4109.9|4119.9|4110.9|4120|4111|4118.8|4109.8|0
1727204820000|2024-09-24 19:07:00|4119.8|4110.8|4119.8|4110.8|4119.8|4110.8|4119.8|4110.8|0
1727204830000|2024-09-24 19:07:10|4119.9|4110.9|4119.3|4110.3|4119.9|4110.9|4119.2|4110.2|0
1727204840000|2024-09-24 19:07:20|4119.8|4110.8|4120.4|4111.4|4120.4|4111.4|4119.8|4110.8|0
1727204850000|2024-09-24 19:07:30|4120.3|4111.3|4121|4112|4121|4112|4120.3|4111.3|0
1727204860000|2024-09-24 19:07:40|4121.6|4112.6|4121.6|4112.6|4121.6|4112.6|4121.5|4112.5|0
1727204880000|2024-09-24 19:08:00|4122.2|4113.2|4122.2|4113.2|4122.2|4113.2|4122.2|4113.2|0
1727204920000|2024-09-24 19:08:40|4123.3|4114.3|4124.6|4115.6|4124.6|4115.6|4123.3|4114.3|0
1727204940000|2024-09-24 19:09:00|4121.3|4112.3|4120.7|4111.7|4121.3|4112.3|4120.7|4111.7|0
1727204970000|2024-09-24 19:09:30|4120.6|4111.6|4120.7|4111.7|4120.7|4111.7|4120.6|4111.6|0
1727204980000|2024-09-24 19:09:40|4121.2|4112.2|4121.3|4112.3|4121.3|4112.3|4121.2|4112.2|0
1727204990000|2024-09-24 19:09:50|4121.2|4112.2|4121.2|4112.2|4121.2|4112.2|4121.2|4112.2|0
1727205000000|2024-09-24 19:10:00|4120.6|4111.6|4120.6|4111.6|4120.6|4111.6|4120.6|4111.6|0
1727205020000|2024-09-24 19:10:20|4121.2|4112.2|4121.2|4112.2|4121.2|4112.2|4121.2|4112.2|0
1727205030000|2024-09-24 19:10:30|4121.3|4112.3|4121.3|4112.3|4121.3|4112.3|4121.3|4112.3|0
1727205040000|2024-09-24 19:10:40|4121.9|4112.9|4121.9|4112.9|4121.9|4112.9|4121.9|4112.9|0
1727205070000|2024-09-24 19:11:10|4120.1|4111.1|4120.1|4111.1|4120.1|4111.1|4120.1|4111.1|0
1727205080000|2024-09-24 19:11:20|4119|4110|4119|4110|4119|4110|4118.9|4109.9|0
1727205090000|2024-09-24 19:11:30|4117.8|4108.8|4117.7|4108.7|4117.9|4108.9|4117.7|4108.7|0
1727205100000|2024-09-24 19:11:40|4116.6|4107.6|4116|4107|4116.6|4107.6|4116|4107|0
1727205110000|2024-09-24 19:11:50|4115.5|4106.5|4114.9|4105.9|4115.5|4106.5|4114.9|4105.9|0
1727205120000|2024-09-24 19:12:00|4114.8|4105.8|4114.7|4105.7|4114.8|4105.8|4114.7|4105.7|0
1727205130000|2024-09-24 19:12:10|4114.8|4105.8|4115.4|4106.4|4115.4|4106.4|4114.8|4105.8|0
1727205140000|2024-09-24 19:12:20|4116|4107|4115.9|4106.9|4116|4107|4115.9|4106.9|0
1727205150000|2024-09-24 19:12:30|4116.5|4107.5|4117|4108|4117|4108|4116.4|4107.4|0
1727205160000|2024-09-24 19:12:40|4117.1|4108.1|4117.1|4108.1|4117.1|4108.1|4117.1|4108.1|0
1727205180000|2024-09-24 19:13:00|4117.2|4108.2|4117.1|4108.1|4117.2|4108.2|4117.1|4108.1|0
1727205190000|2024-09-24 19:13:10|4117.7|4108.7|4118.8|4109.8|4118.8|4109.8|4117.7|4108.7|0
1727205200000|2024-09-24 19:13:20|4118.2|4109.2|4118.2|4109.2|4118.2|4109.2|4118.2|4109.2|0
1727205210000|2024-09-24 19:13:30|4117.7|4108.7|4117.7|4108.7|4117.7|4108.7|4117.6|4108.6|0
1727205220000|2024-09-24 19:13:40|4117.6|4108.6|4117.7|4108.7|4117.7|4108.7|4117.6|4108.6|0
1727205240000|2024-09-24 19:14:00|4117.6|4108.6|4117.7|4108.7|4117.7|4108.7|4117.6|4108.6|0
1727205250000|2024-09-24 19:14:10|4117.6|4108.6|4117.7|4108.7|4117.7|4108.7|4117.6|4108.6|0
1727205260000|2024-09-24 19:14:20|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|0
1727205270000|2024-09-24 19:14:30|4117.7|4108.7|4117.8|4108.8|4117.8|4108.8|4117.7|4108.7|0
1727205280000|2024-09-24 19:14:40|4117.7|4108.7|4117.2|4108.2|4117.8|4108.8|4117.2|4108.2|0
1727205290000|2024-09-24 19:14:50|4117.1|4108.1|4117.1|4108.1|4117.1|4108.1|4117.1|4108.1|0
1727205300000|2024-09-24 19:15:00|4117.2|4108.2|4117.1|4108.1|4117.2|4108.2|4117.1|4108.1|0
1727205310000|2024-09-24 19:15:10|4117.2|4108.2|4118.3|4109.3|4118.3|4109.3|4117.2|4108.2|0
1727205320000|2024-09-24 19:15:20|4117.8|4108.8|4116.6|4107.6|4117.8|4108.8|4116.6|4107.6|0
1727205330000|2024-09-24 19:15:30|4116.7|4107.7|4116.1|4107.1|4116.7|4107.7|4116|4107|0
1727205340000|2024-09-24 19:15:40|4116.3|4107.3|4116.3|4107.3|4116.3|4107.3|4116.3|4107.3|0
1727205360000|2024-09-24 19:16:00|4116.2|4107.2|4116.8|4107.8|4116.8|4107.8|4116.2|4107.2|0
1727205380000|2024-09-24 19:16:20|4116.7|4107.7|4116.7|4107.7|4116.7|4107.7|4116.7|4107.7|0
1727205390000|2024-09-24 19:16:30|4116.8|4107.8|4115.1|4106.1|4116.8|4107.8|4115.1|4106.1|0
1727205400000|2024-09-24 19:16:40|4114.6|4105.6|4114.6|4105.6|4114.6|4105.6|4114.6|4105.6|0
1727205420000|2024-09-24 19:17:00|4114.5|4105.5|4115.1|4106.1|4115.1|4106.1|4114.5|4105.5|0
1727205430000|2024-09-24 19:17:10|4115|4106|4115|4106|4115.1|4106.1|4115|4106|0
1727205440000|2024-09-24 19:17:20|4115.6|4106.6|4115.6|4106.6|4115.6|4106.6|4115.6|4106.6|0
1727205450000|2024-09-24 19:17:30|4115.5|4106.5|4116|4107|4116.1|4107.1|4115.5|4106.5|0
1727205480000|2024-09-24 19:18:00|4115.9|4106.9|4115.9|4106.9|4115.9|4106.9|4115.9|4106.9|0
1727205490000|2024-09-24 19:18:10|4116|4107|4116|4107|4116|4107|4116|4107|0
1727205500000|2024-09-24 19:18:20|4116.1|4107.1|4116.1|4107.1|4116.1|4107.1|4116.1|4107.1|0
1727205520000|2024-09-24 19:18:40|4116|4107|4116.1|4107.1|4116.1|4107.1|4116|4107|0
1727205530000|2024-09-24 19:18:50|4116|4107|4116|4107|4116|4107|4116|4107|0
1727205540000|2024-09-24 19:19:00|4116.1|4107.1|4117.2|4108.2|4117.2|4108.2|4116|4107|0
1727205550000|2024-09-24 19:19:10|4118.3|4109.3|4117.8|4108.8|4118.3|4109.3|4117.7|4108.7|0
1727205560000|2024-09-24 19:19:20|4118.3|4109.3|4118.4|4109.4|4118.4|4109.4|4118.3|4109.3|0
1727205570000|2024-09-24 19:19:30|4119|4110|4119|4110|4119|4110|4119|4110|0
1727205580000|2024-09-24 19:19:40|4119.5|4110.5|4119.5|4110.5|4119.5|4110.5|4119.5|4110.5|0
1727205590000|2024-09-24 19:19:50|4119.6|4110.6|4120.7|4111.7|4120.7|4111.7|4119.6|4110.6|0
1727205600000|2024-09-24 19:20:00|4120.6|4111.6|4120.6|4111.6|4120.7|4111.7|4120.6|4111.6|0
1727205610000|2024-09-24 19:20:10|4120.7|4111.7|4122.5|4113.5|4122.5|4113.5|4120.7|4111.7|0
1727205620000|2024-09-24 19:20:20|4122.4|4113.4|4124.2|4115.2|4124.2|4115.2|4122.4|4113.4|0
1727205630000|2024-09-24 19:20:30|4124.8|4115.8|4124.8|4115.8|4124.8|4115.8|4124.8|4115.8|0
1727205640000|2024-09-24 19:20:40|4124.7|4115.7|4124.2|4115.2|4124.8|4115.8|4124.2|4115.2|0
1727205660000|2024-09-24 19:21:00|4124.3|4115.3|4124.3|4115.3|4124.3|4115.3|4124.3|4115.3|0
1727205670000|2024-09-24 19:21:10|4124.2|4115.2|4124.3|4115.3|4124.8|4115.8|4124.2|4115.2|0
1727205680000|2024-09-24 19:21:20|4124.8|4115.8|4124.8|4115.8|4124.9|4115.9|4124.3|4115.3|0
1727205690000|2024-09-24 19:21:30|4124.3|4115.3|4124.8|4115.8|4124.8|4115.8|4124.2|4115.2|0
1727205700000|2024-09-24 19:21:40|4124.9|4115.9|4124.3|4115.3|4124.9|4115.9|4124.3|4115.3|0
1727205710000|2024-09-24 19:21:50|4124.4|4115.4|4124.4|4115.4|4124.4|4115.4|4124.3|4115.3|0
1727205720000|2024-09-24 19:22:00|4124.9|4115.9|4124.7|4115.7|4125|4116|4124.7|4115.7|0
1727205730000|2024-09-24 19:22:10|4125.9|4116.9|4126.9|4117.9|4126.9|4117.9|4125.9|4116.9|0
1727205740000|2024-09-24 19:22:20|4127|4118|4127.1|4118.1|4127.1|4118.1|4127|4118|0
1727205750000|2024-09-24 19:22:30|4126.6|4117.6|4127.2|4118.2|4127.2|4118.2|4126.6|4117.6|0
1727205760000|2024-09-24 19:22:40|4127.7|4118.7|4127.7|4118.7|4127.7|4118.7|4127.7|4118.7|0
1727205770000|2024-09-24 19:22:50|4128.3|4119.3|4128.2|4119.2|4128.3|4119.3|4128.2|4119.2|0
1727205780000|2024-09-24 19:23:00|4127.6|4118.6|4128.7|4119.7|4128.7|4119.7|4127.6|4118.6|0
1727205790000|2024-09-24 19:23:10|4129.2|4120.2|4129.3|4120.3|4129.3|4120.3|4129.2|4120.2|0
1727205800000|2024-09-24 19:23:20|4129.4|4120.4|4131|4122|4131.7|4122.7|4129.3|4120.3|0
1727205810000|2024-09-24 19:23:30|4131.6|4122.6|4133.3|4124.3|4133.9|4124.9|4131.6|4122.6|0
1727205820000|2024-09-24 19:23:40|4133.2|4124.2|4134.4|4125.4|4134.4|4125.4|4133.2|4124.2|0
1727205830000|2024-09-24 19:23:50|4135|4126|4135|4126|4135|4126|4135|4126|0
1727205840000|2024-09-24 19:24:00|4135.1|4126.1|4138|4129|4138|4129|4135.1|4126.1|0
1727205850000|2024-09-24 19:24:10|4138.6|4129.6|4138.6|4129.6|4138.6|4129.6|4138.6|4129.6|0
1727205860000|2024-09-24 19:24:20|4139.2|4130.2|4139.8|4130.8|4140.4|4131.4|4139.2|4130.2|0
1727205870000|2024-09-24 19:24:30|4140.4|4131.4|4140.3|4131.3|4141|4132|4140.3|4131.3|0
1727205880000|2024-09-24 19:24:40|4139.8|4130.8|4136.3|4127.3|4139.8|4130.8|4136.3|4127.3|0
1727205890000|2024-09-24 19:24:50|4135.2|4126.2|4134.1|4125.1|4135.2|4126.2|4132.9|4123.9|0
1727205900000|2024-09-24 19:25:00|4135.2|4126.2|4134.1|4125.1|4136.9|4127.9|4134.1|4125.1|0
1727205910000|2024-09-24 19:25:10|4132.9|4123.9|4130.1|4121.1|4132.9|4123.9|4129.5|4120.5|0
1727205920000|2024-09-24 19:25:20|4130|4121|4130.7|4121.7|4131.3|4122.3|4130|4121|0
1727205930000|2024-09-24 19:25:30|4130.1|4121.1|4130.1|4121.1|4130.7|4121.7|4130.1|4121.1|0
1727205940000|2024-09-24 19:25:40|4130|4121|4128.9|4119.9|4130.1|4121.1|4128.9|4119.9|0
1727205950000|2024-09-24 19:25:50|4128.7|4119.7|4128|4119|4128.7|4119.7|4128|4119|0
1727205960000|2024-09-24 19:26:00|4127.8|4118.8|4128|4119|4130.6|4121.6|4127.2|4118.2|0
1727205970000|2024-09-24 19:26:10|4126.9|4117.9|4126.9|4117.9|4127|4118|4126.9|4117.9|0
1727205980000|2024-09-24 19:26:20|4127.5|4118.5|4127.4|4118.4|4127.5|4118.5|4127.4|4118.4|0
1727205990000|2024-09-24 19:26:30|4127.5|4118.5|4126.3|4117.3|4127.5|4118.5|4126.3|4117.3|0
1727206000000|2024-09-24 19:26:40|4126.4|4117.4|4126.4|4117.4|4126.4|4117.4|4126.4|4117.4|0
1727206010000|2024-09-24 19:26:50|4126.3|4117.3|4125.8|4116.8|4126.4|4117.4|4125.2|4116.2|0
1727206020000|2024-09-24 19:27:00|4125.2|4116.2|4124.6|4115.6|4125.8|4116.8|4124.6|4115.6|0
1727206030000|2024-09-24 19:27:10|4124.7|4115.7|4124.7|4115.7|4124.7|4115.7|4124.6|4115.6|0
1727206040000|2024-09-24 19:27:20|4125.2|4116.2|4125.8|4116.8|4125.8|4116.8|4125.2|4116.2|0
1727206050000|2024-09-24 19:27:30|4126.4|4117.4|4127.5|4118.5|4127.5|4118.5|4126.3|4117.3|0
1727206060000|2024-09-24 19:27:40|4128.6|4119.6|4129.2|4120.2|4129.2|4120.2|4128.6|4119.6|0
1727206080000|2024-09-24 19:28:00|4129.3|4120.3|4129|4120|4129.3|4120.3|4129|4120|0
1727206090000|2024-09-24 19:28:10|4128.9|4119.9|4129|4120|4129|4120|4128.9|4119.9|0
1727206100000|2024-09-24 19:28:20|4129.6|4120.6|4129.6|4120.6|4129.6|4120.6|4129.6|4120.6|0
1727206110000|2024-09-24 19:28:30|4130.2|4121.2|4130.8|4121.8|4130.8|4121.8|4129.6|4120.6|0
1727206120000|2024-09-24 19:28:40|4130.2|4121.2|4131.4|4122.4|4131.4|4122.4|4130.2|4121.2|0
1727206130000|2024-09-24 19:28:50|4131.9|4122.9|4132.5|4123.5|4132.5|4123.5|4131.9|4122.9|0
1727206140000|2024-09-24 19:29:00|4131.9|4122.9|4130.2|4121.2|4131.9|4122.9|4130.2|4121.2|0
1727206150000|2024-09-24 19:29:10|4130.1|4121.1|4130.1|4121.1|4130.2|4121.2|4130.1|4121.1|0
1727206170000|2024-09-24 19:29:30|4129.6|4120.6|4129.6|4120.6|4129.6|4120.6|4129.6|4120.6|0
1727206180000|2024-09-24 19:29:40|4129.5|4120.5|4130.1|4121.1|4130.1|4121.1|4129|4120|0
1727206190000|2024-09-24 19:29:50|4130.2|4121.2|4130.1|4121.1|4130.2|4121.2|4130.1|4121.1|0
1727206200000|2024-09-24 19:30:00|4130|4121|4130|4121|4130.1|4121.1|4130|4121|0
1727206210000|2024-09-24 19:30:10|4130.1|4121.1|4130.1|4121.1|4130.1|4121.1|4130|4121|0
1727206220000|2024-09-24 19:30:20|4130|4121|4131.2|4122.2|4131.2|4122.2|4130|4121|0
1727206230000|2024-09-24 19:30:30|4131.1|4122.1|4130.5|4121.5|4131.1|4122.1|4130.5|4121.5|0
1727206240000|2024-09-24 19:30:40|4129.4|4120.4|4128.2|4119.2|4129.4|4120.4|4128.2|4119.2|0
1727206250000|2024-09-24 19:30:50|4127.1|4118.1|4126|4117|4127.1|4118.1|4126|4117|0
1727206260000|2024-09-24 19:31:00|4126.1|4117.1|4126.1|4117.1|4126.1|4117.1|4125.5|4116.5|0
1727206270000|2024-09-24 19:31:10|4126.7|4117.7|4126.6|4117.6|4126.7|4117.7|4126.4|4117.4|0
1727206280000|2024-09-24 19:31:20|4127.1|4118.1|4127.7|4118.7|4128.3|4119.3|4127.1|4118.1|0
1727206290000|2024-09-24 19:31:30|4129.4|4120.4|4130.1|4121.1|4130.1|4121.1|4129.4|4120.4|0
1727206300000|2024-09-24 19:31:40|4129.5|4120.5|4128.9|4119.9|4129.5|4120.5|4128.9|4119.9|0
1727206310000|2024-09-24 19:31:50|4128.8|4119.8|4125.9|4116.9|4128.8|4119.8|4125.9|4116.9|0
1727206320000|2024-09-24 19:32:00|4126.4|4117.4|4124.7|4115.7|4126.4|4117.4|4124.7|4115.7|0
1727206330000|2024-09-24 19:32:10|4124.8|4115.8|4124.8|4115.8|4124.8|4115.8|4124.7|4115.7|0
1727206340000|2024-09-24 19:32:20|4124.7|4115.7|4124.8|4115.8|4125.4|4116.4|4124.2|4115.2|0
1727206350000|2024-09-24 19:32:30|4124.9|4115.9|4123.1|4114.1|4124.9|4115.9|4123.1|4114.1|0
1727206360000|2024-09-24 19:32:40|4123.7|4114.7|4121.5|4112.5|4123.8|4114.8|4121.5|4112.5|0
1727206370000|2024-09-24 19:32:50|4121.4|4112.4|4121.4|4112.4|4121.5|4112.5|4121.4|4112.4|0
1727206380000|2024-09-24 19:33:00|4120.8|4111.8|4118.5|4109.5|4120.8|4111.8|4118.5|4109.5|0
1727206390000|2024-09-24 19:33:10|4119.1|4110.1|4119.1|4110.1|4119.6|4110.6|4119.1|4110.1|0
1727206400000|2024-09-24 19:33:20|4119|4110|4119.1|4110.1|4119.1|4110.1|4119|4110|0
1727206410000|2024-09-24 19:33:30|4119|4110|4118.4|4109.4|4119|4110|4118.4|4109.4|0
1727206420000|2024-09-24 19:33:40|4118.5|4109.5|4118.5|4109.5|4118.5|4109.5|4118.5|4109.5|0
1727206430000|2024-09-24 19:33:50|4118.4|4109.4|4118.5|4109.5|4118.5|4109.5|4118.4|4109.4|0
1727206440000|2024-09-24 19:34:00|4118.4|4109.4|4117.9|4108.9|4118.4|4109.4|4117.2|4108.2|0
1727206450000|2024-09-24 19:34:10|4118.4|4109.4|4118.5|4109.5|4118.5|4109.5|4118.4|4109.4|0
1727206460000|2024-09-24 19:34:20|4118.4|4109.4|4118.5|4109.5|4118.5|4109.5|4118.4|4109.4|0
1727206470000|2024-09-24 19:34:30|4118.4|4109.4|4118.4|4109.4|4118.4|4109.4|4118.4|4109.4|0
1727206480000|2024-09-24 19:34:40|4118.5|4109.5|4118.4|4109.4|4118.5|4109.5|4118.4|4109.4|0
1727206490000|2024-09-24 19:34:50|4118.5|4109.5|4117.3|4108.3|4118.5|4109.5|4117.3|4108.3|0
1727206500000|2024-09-24 19:35:00|4117.2|4108.2|4117.2|4108.2|4118.4|4109.4|4116.6|4107.6|0
1727206510000|2024-09-24 19:35:10|4116.7|4107.7|4116.1|4107.1|4116.7|4107.7|4116.1|4107.1|0
1727206520000|2024-09-24 19:35:20|4116.2|4107.2|4115|4106|4116.2|4107.2|4115|4106|0
1727206530000|2024-09-24 19:35:30|4114.9|4105.9|4113.9|4104.9|4114.9|4105.9|4113.8|4104.8|0
1727206550000|2024-09-24 19:35:50|4113.8|4104.8|4113.3|4104.3|4113.8|4104.8|4113.3|4104.3|0
1727206560000|2024-09-24 19:36:00|4113.4|4104.4|4114|4105|4114|4105|4112.8|4103.8|0
1727206570000|2024-09-24 19:36:10|4113.9|4104.9|4116.7|4107.7|4116.8|4107.8|4113.9|4104.9|0
1727206580000|2024-09-24 19:36:20|4117.3|4108.3|4117.3|4108.3|4117.3|4108.3|4117.3|4108.3|0
1727206590000|2024-09-24 19:36:30|4117.2|4108.2|4117.2|4108.2|4117.3|4108.3|4117.2|4108.2|0
1727206600000|2024-09-24 19:36:40|4117.3|4108.3|4117.2|4108.2|4117.3|4108.3|4117.2|4108.2|0
1727206610000|2024-09-24 19:36:50|4117.3|4108.3|4116.7|4107.7|4117.3|4108.3|4116.7|4107.7|0
1727206620000|2024-09-24 19:37:00|4117.2|4108.2|4118.9|4109.9|4118.9|4109.9|4117.2|4108.2|0
1727206640000|2024-09-24 19:37:20|4119|4110|4119.5|4110.5|4119.6|4110.6|4119|4110|0
1727206660000|2024-09-24 19:37:40|4120.1|4111.1|4120.1|4111.1|4120.2|4111.2|4120.1|4111.1|0
1727206670000|2024-09-24 19:37:50|4119.6|4110.6|4120.7|4111.7|4120.7|4111.7|4119.6|4110.6|0
1727206680000|2024-09-24 19:38:00|4120.8|4111.8|4121.4|4112.4|4121.4|4112.4|4120.7|4111.7|0
1727206690000|2024-09-24 19:38:10|4121.5|4112.5|4121.4|4112.4|4121.5|4112.5|4120.9|4111.9|0
1727206700000|2024-09-24 19:38:20|4122|4113|4121.3|4112.3|4122|4113|4121.3|4112.3|0
1727206710000|2024-09-24 19:38:30|4121.2|4112.2|4120.8|4111.8|4121.4|4112.4|4120.8|4111.8|0
1727206770000|2024-09-24 19:39:30|4120.9|4111.9|4122.1|4113.1|4122.1|4113.1|4120.8|4111.8|0
1727206780000|2024-09-24 19:39:40|4122|4113|4122.6|4113.6|4122.6|4113.6|4122|4113|0
1727206790000|2024-09-24 19:39:50|4123.7|4114.7|4123.8|4114.8|4123.8|4114.8|4123.7|4114.7|0
1727206800000|2024-09-24 19:40:00|4123.7|4114.7|4124.3|4115.3|4124.3|4115.3|4123.7|4114.7|0
1727206810000|2024-09-24 19:40:10|4124.4|4115.4|4124.4|4115.4|4124.4|4115.4|4124.4|4115.4|0
1727206830000|2024-09-24 19:40:30|4124.3|4115.3|4123.8|4114.8|4124.4|4115.4|4123.8|4114.8|0
1727206840000|2024-09-24 19:40:40|4123.6|4114.6|4123.6|4114.6|4123.6|4114.6|4123.6|4114.6|0
1727206850000|2024-09-24 19:40:50|4123.5|4114.5|4123.6|4114.6|4123.6|4114.6|4123.5|4114.5|0
1727206860000|2024-09-24 19:41:00|4123.7|4114.7|4123.8|4114.8|4123.8|4114.8|4123.7|4114.7|0
1727206870000|2024-09-24 19:41:10|4124.9|4115.9|4124.3|4115.3|4124.9|4115.9|4124.3|4115.3|0
1727206890000|2024-09-24 19:41:30|4124.4|4115.4|4124.4|4115.4|4124.5|4115.5|4124.4|4115.4|0
1727206900000|2024-09-24 19:41:40|4124.3|4115.3|4124.3|4115.3|4124.3|4115.3|4124.3|4115.3|0
1727206920000|2024-09-24 19:42:00|4124.9|4115.9|4125.4|4116.4|4125.5|4116.5|4124.8|4115.8|0
1727206930000|2024-09-24 19:42:10|4125.5|4116.5|4125.5|4116.5|4125.5|4116.5|4125.5|4116.5|0
1727206940000|2024-09-24 19:42:20|4125.4|4116.4|4125.4|4116.4|4125.4|4116.4|4125.4|4116.4|0
1727206950000|2024-09-24 19:42:30|4125.5|4116.5|4125.5|4116.5|4125.5|4116.5|4125.5|4116.5|0
1727206970000|2024-09-24 19:42:50|4125.6|4116.6|4125|4116|4125.6|4116.6|4125|4116|0
1727206980000|2024-09-24 19:43:00|4124.9|4115.9|4124.4|4115.4|4124.9|4115.9|4124.4|4115.4|0
1727206990000|2024-09-24 19:43:10|4124.3|4115.3|4124.3|4115.3|4124.4|4115.4|4124.3|4115.3|0
1727207000000|2024-09-24 19:43:20|4124.2|4115.2|4123.7|4114.7|4124.2|4115.2|4123.7|4114.7|0
1727207010000|2024-09-24 19:43:30|4123.8|4114.8|4123.2|4114.2|4123.8|4114.8|4123.2|4114.2|0
1727207020000|2024-09-24 19:43:40|4123.1|4114.1|4123.1|4114.1|4123.2|4114.2|4123.1|4114.1|0
1727207030000|2024-09-24 19:43:50|4123.2|4114.2|4122|4113|4123.2|4114.2|4122|4113|0
1727207040000|2024-09-24 19:44:00|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|0
1727207050000|2024-09-24 19:44:10|4121.3|4112.3|4121.4|4112.4|4121.4|4112.4|4121.3|4112.3|0
1727207070000|2024-09-24 19:44:30|4121.3|4112.3|4121.3|4112.3|4121.4|4112.4|4121.3|4112.3|0
1727207080000|2024-09-24 19:44:40|4120.8|4111.8|4122.5|4113.5|4122.5|4113.5|4120.8|4111.8|0
1727207100000|2024-09-24 19:45:00|4123.1|4114.1|4123.2|4114.2|4123.7|4114.7|4123.1|4114.1|0
1727207110000|2024-09-24 19:45:10|4123.7|4114.7|4123.2|4114.2|4123.7|4114.7|4123.2|4114.2|0
1727207130000|2024-09-24 19:45:30|4122.7|4113.7|4122.7|4113.7|4122.7|4113.7|4122.7|4113.7|0
1727207140000|2024-09-24 19:45:40|4122.6|4113.6|4123.2|4114.2|4123.3|4114.3|4122.6|4113.6|0
1727207150000|2024-09-24 19:45:50|4123.8|4114.8|4123.8|4114.8|4123.8|4114.8|4123.8|4114.8|0
1727207160000|2024-09-24 19:46:00|4123.7|4114.7|4123.1|4114.1|4123.7|4114.7|4123.1|4114.1|0
1727207170000|2024-09-24 19:46:10|4123.2|4114.2|4123.2|4114.2|4123.2|4114.2|4123.1|4114.1|0
1727207190000|2024-09-24 19:46:30|4123.1|4114.1|4123.2|4114.2|4123.2|4114.2|4123.1|4114.1|0
1727207200000|2024-09-24 19:46:40|4123.3|4114.3|4123.2|4114.2|4123.3|4114.3|4123.2|4114.2|0
1727207210000|2024-09-24 19:46:50|4123.3|4114.3|4123.2|4114.2|4123.3|4114.3|4123.2|4114.2|0
1727207220000|2024-09-24 19:47:00|4123.3|4114.3|4124.5|4115.5|4124.5|4115.5|4123.3|4114.3|0
1727207230000|2024-09-24 19:47:10|4124.4|4115.4|4124.4|4115.4|4124.4|4115.4|4124.4|4115.4|0
1727207240000|2024-09-24 19:47:20|4124.3|4115.3|4124.3|4115.3|4124.3|4115.3|4124.3|4115.3|0
1727207250000|2024-09-24 19:47:30|4124.9|4115.9|4124.9|4115.9|4125.5|4116.5|4124.9|4115.9|0
1727207260000|2024-09-24 19:47:40|4125|4116|4125|4116|4125.5|4116.5|4124.9|4115.9|0
1727207270000|2024-09-24 19:47:50|4124.9|4115.9|4125.6|4116.6|4125.6|4116.6|4124.9|4115.9|0
1727207290000|2024-09-24 19:48:10|4125.7|4116.7|4125.7|4116.7|4125.7|4116.7|4125.7|4116.7|0
1727207300000|2024-09-24 19:48:20|4126.3|4117.3|4127.5|4118.5|4127.5|4118.5|4126.2|4117.2|0
1727207310000|2024-09-24 19:48:30|4127.4|4118.4|4127.4|4118.4|4127.4|4118.4|4127.4|4118.4|0
1727207320000|2024-09-24 19:48:40|4126.8|4117.8|4126.9|4117.9|4126.9|4117.9|4126.8|4117.8|0
1727207330000|2024-09-24 19:48:50|4126.8|4117.8|4126.8|4117.8|4126.8|4117.8|4126.8|4117.8|0
1727207340000|2024-09-24 19:49:00|4126.9|4117.9|4126.9|4117.9|4126.9|4117.9|4126.8|4117.8|0
1727207360000|2024-09-24 19:49:20|4126.8|4117.8|4126.9|4117.9|4126.9|4117.9|4126.8|4117.8|0
1727207370000|2024-09-24 19:49:30|4126.8|4117.8|4126.8|4117.8|4126.8|4117.8|4126.8|4117.8|0
1727207380000|2024-09-24 19:49:40|4126.7|4117.7|4126.8|4117.8|4126.8|4117.8|4126.7|4117.7|0
1727207400000|2024-09-24 19:50:00|4126.9|4117.9|4126.9|4117.9|4127|4118|4126.8|4117.8|0
1727207410000|2024-09-24 19:50:10|4126.8|4117.8|4126.2|4117.2|4126.8|4117.8|4125.5|4116.5|0
1727207420000|2024-09-24 19:50:20|4126.7|4117.7|4126.2|4117.2|4126.7|4117.7|4126.2|4117.2|0
1727207430000|2024-09-24 19:50:30|4126.1|4117.1|4126.3|4117.3|4126.3|4117.3|4126.1|4117.1|0
1727207440000|2024-09-24 19:50:40|4126.9|4117.9|4126.8|4117.8|4126.9|4117.9|4126.7|4117.7|0
1727207450000|2024-09-24 19:50:50|4126.7|4117.7|4126.2|4117.2|4126.8|4117.8|4126.2|4117.2|0
1727207460000|2024-09-24 19:51:00|4126.3|4117.3|4126.4|4117.4|4126.4|4117.4|4126.3|4117.3|0
1727207470000|2024-09-24 19:51:10|4126.9|4117.9|4124.4|4115.4|4127|4118|4124.4|4115.4|0
1727207480000|2024-09-24 19:51:20|4124.5|4115.5|4124.5|4115.5|4124.5|4115.5|4123.9|4114.9|0
1727207490000|2024-09-24 19:51:30|4124|4115|4123.5|4114.5|4124.6|4115.6|4123.5|4114.5|0
1727207500000|2024-09-24 19:51:40|4122.9|4113.9|4122.3|4113.3|4123.5|4114.5|4122.3|4113.3|0
1727207510000|2024-09-24 19:51:50|4121.7|4112.7|4119.9|4110.9|4121.7|4112.7|4119.9|4110.9|0
1727207520000|2024-09-24 19:52:00|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|0
1727207530000|2024-09-24 19:52:10|4121|4112|4121.1|4112.1|4121.2|4112.2|4121|4112|0
1727207540000|2024-09-24 19:52:20|4121.6|4112.6|4122.8|4113.8|4122.8|4113.8|4121.6|4112.6|0
1727207550000|2024-09-24 19:52:30|4122.2|4113.2|4122.2|4113.2|4122.3|4113.3|4122.2|4113.2|0
1727207570000|2024-09-24 19:52:50|4122.3|4113.3|4122.3|4113.3|4122.3|4113.3|4122.3|4113.3|0
1727207580000|2024-09-24 19:53:00|4122.2|4113.2|4121.6|4112.6|4122.2|4113.2|4121.6|4112.6|0
1727207590000|2024-09-24 19:53:10|4120.5|4111.5|4118.8|4109.8|4120.5|4111.5|4118.8|4109.8|0
1727207600000|2024-09-24 19:53:20|4118.7|4109.7|4118.9|4109.9|4118.9|4109.9|4118.7|4109.7|0
1727207610000|2024-09-24 19:53:30|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|0
1727207620000|2024-09-24 19:53:40|4118.7|4109.7|4118.3|4109.3|4118.8|4109.8|4118.3|4109.3|0
1727207630000|2024-09-24 19:53:50|4117.8|4108.8|4117.2|4108.2|4117.8|4108.8|4117.2|4108.2|0
1727207640000|2024-09-24 19:54:00|4117.1|4108.1|4116|4107|4117.2|4108.2|4115.9|4106.9|0
1727207650000|2024-09-24 19:54:10|4115.9|4106.9|4116.6|4107.6|4116.6|4107.6|4115.9|4106.9|0
1727207670000|2024-09-24 19:54:30|4116.5|4107.5|4116.6|4107.6|4116.6|4107.6|4116.5|4107.5|0
1727207680000|2024-09-24 19:54:40|4116.4|4107.4|4113.8|4104.8|4116.5|4107.5|4113.8|4104.8|0
1727207690000|2024-09-24 19:54:50|4113.7|4104.7|4113.2|4104.2|4113.8|4104.8|4113.2|4104.2|0
1727207700000|2024-09-24 19:55:00|4113.1|4104.1|4112.2|4103.2|4113.2|4104.2|4110.9|4101.9|0
1727207710000|2024-09-24 19:55:10|4112.8|4103.8|4113.4|4104.4|4114|4105|4112.2|4103.2|0
1727207720000|2024-09-24 19:55:20|4112.2|4103.2|4110.5|4101.5|4112.3|4103.3|4110.5|4101.5|0
1727207730000|2024-09-24 19:55:30|4110.4|4101.4|4110.5|4101.5|4110.6|4101.6|4110.4|4101.4|0
1727207740000|2024-09-24 19:55:40|4110.6|4101.6|4110.6|4101.6|4110.6|4101.6|4110.5|4101.5|0
1727207750000|2024-09-24 19:55:50|4110.2|4101.2|4113.2|4104.2|4113.2|4104.2|4110.2|4101.2|0
1727207760000|2024-09-24 19:56:00|4113.1|4104.1|4117|4108|4117|4108|4113.1|4104.1|0
1727207770000|2024-09-24 19:56:10|4116.5|4107.5|4117.8|4108.8|4117.8|4108.8|4116.5|4107.5|0
1727207780000|2024-09-24 19:56:20|4117.7|4108.7|4117.3|4108.3|4117.7|4108.7|4117.1|4108.1|0
1727207790000|2024-09-24 19:56:30|4116.8|4107.8|4116.7|4107.7|4116.8|4107.8|4116.7|4107.7|0
1727207800000|2024-09-24 19:56:40|4117.3|4108.3|4113.9|4104.9|4117.3|4108.3|4113.9|4104.9|0
1727207810000|2024-09-24 19:56:50|4114.5|4105.5|4115|4106|4115.6|4106.6|4114.5|4105.5|0
1727207820000|2024-09-24 19:57:00|4115.1|4106.1|4115.8|4106.8|4115.9|4106.9|4114.4|4105.4|0
1727207830000|2024-09-24 19:57:10|4115.9|4106.9|4116.9|4107.9|4117.5|4108.5|4115.9|4106.9|0
1727207840000|2024-09-24 19:57:20|4117|4108|4117|4108|4117|4108|4116.4|4107.4|0
1727207850000|2024-09-24 19:57:30|4116.4|4107.4|4117|4108|4117.1|4108.1|4116.4|4107.4|0
1727207860000|2024-09-24 19:57:40|4117.5|4108.5|4117.6|4108.6|4117.6|4108.6|4117.5|4108.5|0
1727207870000|2024-09-24 19:57:50|4117|4108|4114.7|4105.7|4117|4108|4114.7|4105.7|0
1727207880000|2024-09-24 19:58:00|4115.8|4106.8|4117.5|4108.5|4117.6|4108.6|4115.2|4106.2|0
1727207890000|2024-09-24 19:58:10|4117.6|4108.6|4117.7|4108.7|4117.7|4108.7|4117.6|4108.6|0
1727207900000|2024-09-24 19:58:20|4117.6|4108.6|4117.7|4108.7|4118.2|4109.2|4117.1|4108.1|0
1727207910000|2024-09-24 19:58:30|4118.2|4109.2|4119.3|4110.3|4119.3|4110.3|4118.2|4109.2|0
1727207920000|2024-09-24 19:58:40|4119.9|4110.9|4118.2|4109.2|4119.9|4110.9|4118.2|4109.2|0
1727207930000|2024-09-24 19:58:50|4118.8|4109.8|4120.4|4111.4|4120.5|4111.5|4118.8|4109.8|0
1727207940000|2024-09-24 19:59:00|4120.5|4111.5|4121.7|4112.7|4121.7|4112.7|4119.9|4110.9|0
1727207950000|2024-09-24 19:59:10|4121.1|4112.1|4122.3|4113.3|4122.3|4113.3|4121.1|4112.1|0
1727207960000|2024-09-24 19:59:20|4122.9|4113.9|4124.7|4115.7|4124.8|4115.8|4122.3|4113.3|0
1727207970000|2024-09-24 19:59:30|4124.8|4115.8|4126.7|4117.7|4126.7|4117.7|4124.8|4115.8|0
1727207980000|2024-09-24 19:59:40|4126.8|4117.8|4128.4|4119.4|4129.1|4120.1|4125.7|4116.7|0
1727207990000|2024-09-24 19:59:50|4129|4120|4122.3|4113.3|4130.1|4121.1|4122.2|4113.2|0
1727208000000|2024-09-24 20:00:00|4122.7|4113.7|4122.5|4113.5|4122.7|4113.7|4122.2|4113.2|0
1727208010000|2024-09-24 20:00:10|4122.4|4113.4|4122.7|4113.7|4122.7|4113.7|4122.4|4113.4|0
1727208020000|2024-09-24 20:00:20|4122.5|4113.5|4121.8|4112.8|4122.5|4113.5|4121.8|4112.8|0
1727208030000|2024-09-24 20:00:30|4121.9|4112.9|4122.1|4113.1|4122.1|4113.1|4121.7|4112.7|0
1727208040000|2024-09-24 20:00:40|4122.2|4113.2|4121.8|4112.8|4122.2|4113.2|4121.7|4112.7|0
1727208050000|2024-09-24 20:00:50|4121.9|4112.9|4121.7|4112.7|4122|4113|4121.7|4112.7|0
1727208060000|2024-09-24 20:01:00|4121.8|4112.8|4121.8|4112.8|4122|4113|4121.8|4112.8|0
1727208070000|2024-09-24 20:01:10|4121.9|4112.9|4122|4113|4122.1|4113.1|4121.8|4112.8|0
1727208080000|2024-09-24 20:01:20|4121.8|4112.8|4121.8|4112.8|4121.8|4112.8|4121.8|4112.8|0
1727208090000|2024-09-24 20:01:30|4121.7|4112.7|4121.7|4112.7|4121.8|4112.8|4121.7|4112.7|0
1727208100000|2024-09-24 20:01:40|4121.8|4112.8|4122|4113|4122|4113|4121.8|4112.8|0
1727208110000|2024-09-24 20:01:50|4121.8|4112.8|4121.7|4112.7|4121.8|4112.8|4121.7|4112.7|0
1727208120000|2024-09-24 20:02:00|4121.8|4112.8|4121.8|4112.8|4121.8|4112.8|4121.7|4112.7|0
1727208130000|2024-09-24 20:02:10|4121.7|4112.7|4121.7|4112.7|4121.8|4112.8|4121.7|4112.7|0
1727208150000|2024-09-24 20:02:30|4121.8|4112.8|4121.7|4112.7|4121.8|4112.8|4121.7|4112.7|0
1727208180000|2024-09-24 20:03:00|4121.8|4112.8|4121.7|4112.7|4121.8|4112.8|4121.7|4112.7|0
1727208190000|2024-09-24 20:03:10|4121.5|4112.5|4121.5|4112.5|4121.5|4112.5|4121.5|4112.5|0
1727208230000|2024-09-24 20:03:50|4121.6|4112.6|4121.7|4112.7|4121.7|4112.7|4121.6|4112.6|0
1727208240000|2024-09-24 20:04:00|4121.8|4112.8|4121.5|4112.5|4122|4113|4121.5|4112.5|0
1727208250000|2024-09-24 20:04:10|4121.6|4112.6|4120.8|4111.8|4121.7|4112.7|4120.8|4111.8|0
1727208260000|2024-09-24 20:04:20|4121|4112|4121|4112|4121.1|4112.1|4120.8|4111.8|0
1727208270000|2024-09-24 20:04:30|4120.8|4111.8|4121|4112|4121|4112|4120.8|4111.8|0
1727208280000|2024-09-24 20:04:40|4120.8|4111.8|4120.8|4111.8|4121|4112|4120.8|4111.8|0
1727208290000|2024-09-24 20:04:50|4120.9|4111.9|4120.8|4111.8|4121|4112|4120.8|4111.8|0
1727208300000|2024-09-24 20:05:00|4120.7|4111.7|4120.7|4111.7|4120.8|4111.8|4120.5|4111.5|0
1727208310000|2024-09-24 20:05:10|4120.8|4111.8|4121|4112|4121|4112|4120.8|4111.8|0
1727208320000|2024-09-24 20:05:20|4120.8|4111.8|4121|4112|4121|4112|4120.8|4111.8|0
1727208330000|2024-09-24 20:05:30|4120.8|4111.8|4121|4112|4121|4112|4120.8|4111.8|0
1727208340000|2024-09-24 20:05:40|4120.8|4111.8|4120.8|4111.8|4120.8|4111.8|4120.8|4111.8|0
1727208350000|2024-09-24 20:05:50|4120.9|4111.9|4121|4112|4121|4112|4120.9|4111.9|0
1727208360000|2024-09-24 20:06:00|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|0
1727208410000|2024-09-24 20:06:50|4121|4112|4121.1|4112.1|4121.1|4112.1|4121|4112|0
1727208420000|2024-09-24 20:07:00|4121|4112|4121.2|4112.2|4121.2|4112.2|4121|4112|0
1727208430000|2024-09-24 20:07:10|4121.1|4112.1|4121|4112|4121.1|4112.1|4121|4112|0
1727208440000|2024-09-24 20:07:20|4120.8|4111.8|4121|4112|4121|4112|4120.8|4111.8|0
1727208450000|2024-09-24 20:07:30|4120.8|4111.8|4121|4112|4121|4112|4120.8|4111.8|0
1727208470000|2024-09-24 20:07:50|4121.1|4112.1|4121.4|4112.4|4121.4|4112.4|4121.1|4112.1|0
1727208480000|2024-09-24 20:08:00|4121.3|4112.3|4121.2|4112.2|4121.3|4112.3|4121.1|4112.1|0
1727208490000|2024-09-24 20:08:10|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|0
1727208500000|2024-09-24 20:08:20|4121|4112|4121|4112|4121|4112|4121|4112|0
1727208530000|2024-09-24 20:08:50|4121.1|4112.1|4121|4112|4121.1|4112.1|4121|4112|0
1727208540000|2024-09-24 20:09:00|4120.8|4111.8|4120.8|4111.8|4120.8|4111.8|4120.7|4111.7|0
1727208560000|2024-09-24 20:09:20|4120.7|4111.7|4120.8|4111.8|4120.8|4111.8|4120.7|4111.7|0
1727208570000|2024-09-24 20:09:30|4120.7|4111.7|4120.5|4111.5|4120.7|4111.7|4120.5|4111.5|0
1727208590000|2024-09-24 20:09:50|4120.7|4111.7|4120.7|4111.7|4120.7|4111.7|4120.7|4111.7|0
1727208620000|2024-09-24 20:10:20|4120.6|4111.6|4120.5|4111.5|4120.6|4111.6|4120.5|4111.5|0
1727208630000|2024-09-24 20:10:30|4120.7|4111.7|4120.5|4111.5|4120.7|4111.7|4120.5|4111.5|0
1727208650000|2024-09-24 20:10:50|4120.7|4111.7|4120.5|4111.5|4120.7|4111.7|4120.5|4111.5|0
1727208660000|2024-09-24 20:11:00|4120.7|4111.7|4120.7|4111.7|4120.7|4111.7|4120.7|4111.7|0
1727208670000|2024-09-24 20:11:10|4120.8|4111.8|4120.8|4111.8|4120.8|4111.8|4120.8|4111.8|0
1727208680000|2024-09-24 20:11:20|4120.7|4111.7|4120.8|4111.8|4120.8|4111.8|4120.7|4111.7|0
1727208690000|2024-09-24 20:11:30|4121|4112|4121|4112|4121|4112|4121|4112|0
1727208700000|2024-09-24 20:11:40|4121.1|4112.1|4121.3|4112.3|4121.3|4112.3|4121.1|4112.1|0
1727208710000|2024-09-24 20:11:50|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|4121.1|4112.1|0
1727208720000|2024-09-24 20:12:00|4121|4112|4121|4112|4121|4112|4121|4112|0
1727208730000|2024-09-24 20:12:10|4121.1|4112.1|4121.3|4112.3|4121.3|4112.3|4121.1|4112.1|0
1727208760000|2024-09-24 20:12:40|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|0
1727208770000|2024-09-24 20:12:50|4121.5|4112.5|4121.5|4112.5|4121.5|4112.5|4121.5|4112.5|0
1727208800000|2024-09-24 20:13:20|4121.4|4112.4|4121.5|4112.5|4121.5|4112.5|4121.4|4112.4|0
1727208830000|2024-09-24 20:13:50|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|0
1727208840000|2024-09-24 20:14:00|4121.5|4112.5|4121.4|4112.4|4121.5|4112.5|4121.4|4112.4|0
1727208850000|2024-09-24 20:14:10|4121.3|4112.3|4121.3|4112.3|4121.3|4112.3|4121.3|4112.3|0
1727208860000|2024-09-24 20:14:20|4121.4|4112.4|4121.3|4112.3|4121.4|4112.4|4121.3|4112.3|0
1727208870000|2024-09-24 20:14:30|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|4121.4|4112.4|0
1727208890000|2024-09-24 20:14:50|4121.5|4112.5|4121.4|4112.4|4121.5|4112.5|4121.4|4112.4|0
1727208900000|2024-09-24 20:15:00|4121.5|4112.5|4121.7|4112.7|4121.7|4112.7|4121.5|4112.5|0
1727208910000|2024-09-24 20:15:10|4121.8|4112.8|4122|4113|4122|4113|4121.8|4112.8|0
1727208920000|2024-09-24 20:15:20|4121.8|4112.8|4121.8|4112.8|4122|4113|4121.8|4112.8|0
1727208930000|2024-09-24 20:15:30|4121.7|4112.7|4121.8|4112.8|4121.8|4112.8|4121.7|4112.7|0
1727208940000|2024-09-24 20:15:40|4121.9|4112.9|4122|4113|4122|4113|4121.9|4112.9|0
1727208960000|2024-09-24 20:16:00|4122.1|4113.1|4122.3|4113.3|4122.3|4113.3|4122.1|4113.1|0
1727208980000|2024-09-24 20:16:20|4122.1|4113.1|4122.1|4113.1|4122.1|4113.1|4122.1|4113.1|0
1727208990000|2024-09-24 20:16:30|4122|4113|4122|4113|4122.1|4113.1|4122|4113|0
1727209010000|2024-09-24 20:16:50|4121.8|4112.8|4121.8|4112.8|4121.8|4112.8|4121.8|4112.8|0
1727209020000|2024-09-24 20:17:00|4121.9|4112.9|4121.8|4112.8|4122|4113|4121.8|4112.8|0
1727209080000|2024-09-24 20:18:00|4121.9|4112.9|4122|4113|4122|4113|4121.9|4112.9|0
1727209090000|2024-09-24 20:18:10|4121.8|4112.8|4122|4113|4122|4113|4121.8|4112.8|0
1727209100000|2024-09-24 20:18:20|4121.8|4112.8|4121.8|4112.8|4121.8|4112.8|4121.8|4112.8|0
1727209150000|2024-09-24 20:19:10|4121.9|4112.9|4122|4113|4122|4113|4121.9|4112.9|0
1727209170000|2024-09-24 20:19:30|4122.1|4113.1|4122|4113|4122.1|4113.1|4122|4113|0
1727209180000|2024-09-24 20:19:40|4122.1|4113.1|4122|4113|4122.1|4113.1|4122|4113|0
1727209200000|2024-09-24 20:20:00|4122.1|4113.1|4122.1|4113.1|4122.1|4113.1|4122.1|4113.1|0
1727209340000|2024-09-24 20:22:20|4122.2|4113.2|4122.3|4113.3|4122.3|4113.3|4122.2|4113.2|0
1727209380000|2024-09-24 20:23:00|4122.1|4113.1|4122.1|4113.1|4122.1|4113.1|4122.1|4113.1|0
1727209490000|2024-09-24 20:24:50|4122.2|4113.2|4122.4|4113.4|4122.4|4113.4|4122.2|4113.2|0
1727209520000|2024-09-24 20:25:20|4122.5|4113.5|4122.4|4113.4|4122.5|4113.5|4122.4|4113.4|0
1727209560000|2024-09-24 20:26:00|4122.3|4113.3|4122.3|4113.3|4122.3|4113.3|4122.3|4113.3|0
1727209720000|2024-09-24 20:28:40|4122.4|4113.4|4122.4|4113.4|4122.4|4113.4|4122.4|4113.4|0
1727209740000|2024-09-24 20:29:00|4122.3|4113.3|4122.3|4113.3|4122.3|4113.3|4122.3|4113.3|0
1727209790000|2024-09-24 20:29:50|4122.5|4113.5|4122.7|4113.7|4122.7|4113.7|4122.5|4113.5|0
1727209800000|2024-09-24 20:30:00|4122.6|4113.6|4121.8|4112.8|4122.6|4113.6|4121.8|4112.8|0
1727209810000|2024-09-24 20:30:10|4121.7|4112.7|4122|4113|4122|4113|4121.7|4112.7|0
1727209840000|2024-09-24 20:30:40|4121.9|4112.9|4121.9|4112.9|4121.9|4112.9|4121.9|4112.9|0
1727209890000|2024-09-24 20:31:30|4121.8|4112.8|4121.7|4112.7|4121.8|4112.8|4121.7|4112.7|0
1727209920000|2024-09-24 20:32:00|4121.8|4112.8|4121.7|4112.7|4121.8|4112.8|4121.7|4112.7|0
1727209980000|2024-09-24 20:33:00|4121.6|4112.6|4120.7|4111.7|4121.7|4112.7|4120.7|4111.7|0
1727210010000|2024-09-24 20:33:30|4120.1|4111.1|4120.1|4111.1|4120.1|4111.1|4120.1|4111.1|0
1727210020000|2024-09-24 20:33:40|4119.6|4110.6|4119.6|4110.6|4119.6|4110.6|4119.6|4110.6|0
1727210050000|2024-09-24 20:34:10|4119.7|4110.7|4119.7|4110.7|4119.7|4110.7|4119.7|4110.7|0
1727210060000|2024-09-24 20:34:20|4119.6|4110.6|4118.5|4109.5|4119.6|4110.6|4118.5|4109.5|0
1727210080000|2024-09-24 20:34:40|4118.6|4109.6|4118.6|4109.6|4118.6|4109.6|4118.6|4109.6|0
1727210090000|2024-09-24 20:34:50|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|0
1727210100000|2024-09-24 20:35:00|4118.6|4109.6|4118.6|4109.6|4118.6|4109.6|4118.6|4109.6|0
1727210130000|2024-09-24 20:35:30|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|4118.8|4109.8|0
1727210140000|2024-09-24 20:35:40|4119|4110|4119.1|4110.1|4119.1|4110.1|4119|4110|0
1727210150000|2024-09-24 20:35:50|4118.9|4109.9|4119.1|4110.1|4119.1|4110.1|4118.9|4109.9|0
1727210170000|2024-09-24 20:36:10|4119.2|4110.2|4119.2|4110.2|4119.2|4110.2|4119.2|4110.2|0
1727210180000|2024-09-24 20:36:20|4118.7|4109.7|4118.7|4109.7|4118.7|4109.7|4118.7|4109.7|0
1727210190000|2024-09-24 20:36:30|4118.1|4109.1|4118.1|4109.1|4118.1|4109.1|4118.1|4109.1|0
1727210310000|2024-09-24 20:38:30|4118|4109|4118|4109|4118|4109|4118|4109|0
1727210360000|2024-09-24 20:39:20|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|0
1727210370000|2024-09-24 20:39:30|4117.7|4108.7|4117.8|4108.8|4117.8|4108.8|4117.7|4108.7|0
1727210410000|2024-09-24 20:40:10|4117.7|4108.7|4117.8|4108.8|4117.8|4108.8|4117.7|4108.7|0
1727210420000|2024-09-24 20:40:20|4117.7|4108.7|4117.8|4108.8|4117.8|4108.8|4117.7|4108.7|0
1727210430000|2024-09-24 20:40:30|4117.7|4108.7|4117.7|4108.7|4117.7|4108.7|4117.7|4108.7|0
1727210440000|2024-09-24 20:40:40|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|0
1727210450000|2024-09-24 20:40:50|4117.7|4108.7|4117.7|4108.7|4117.7|4108.7|4117.7|4108.7|0
1727210460000|2024-09-24 20:41:00|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|0
1727210520000|2024-09-24 20:42:00|4117.7|4108.7|4117.7|4108.7|4117.8|4108.8|4117.7|4108.7|0
1727210530000|2024-09-24 20:42:10|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|4117.8|4108.8|0
1727210540000|2024-09-24 20:42:20|4118|4109|4118|4109|4118|4109|4118|4109|0
1727210560000|2024-09-24 20:42:40|4116.9|4107.9|4116.9|4107.9|4116.9|4107.9|4116.9|4107.9|0
1727210630000|2024-09-24 20:43:50|4116.8|4107.8|4116.7|4107.7|4116.8|4107.8|4116.7|4107.7|0
1727210640000|2024-09-24 20:44:00|4116.9|4107.9|4116.9|4107.9|4116.9|4107.9|4116.9|4107.9|0
1727210650000|2024-09-24 20:44:10|4116.8|4107.8|4116.7|4107.7|4116.8|4107.8|4116.7|4107.7|0
1727210660000|2024-09-24 20:44:20|4116.8|4107.8|4116.8|4107.8|4116.9|4107.9|4116.7|4107.7|0
1727210700000|2024-09-24 20:45:00|4116.6|4107.6|4116.8|4107.8|4116.8|4107.8|4116.6|4107.6|0
1727210730000|2024-09-24 20:45:30|4116.6|4107.6|4116.6|4107.6|4116.6|4107.6|4116.6|4107.6|0
1727210810000|2024-09-24 20:46:50|4116.5|4107.5|4116.6|4107.6|4116.6|4107.6|4116.5|4107.5|0
1727210840000|2024-09-24 20:47:20|4115.5|4106.5|4115.5|4106.5|4115.7|4106.7|4115.5|4106.5|0
1727210860000|2024-09-24 20:47:40|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|0
1727210890000|2024-09-24 20:48:10|4115.6|4106.6|4115.5|4106.5|4115.6|4106.6|4115.5|4106.5|0
1727210920000|2024-09-24 20:48:40|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|0
1727210940000|2024-09-24 20:49:00|4115.5|4106.5|4115.7|4106.7|4115.7|4106.7|4115.5|4106.5|0
1727210960000|2024-09-24 20:49:20|4115.6|4106.6|4115.6|4106.6|4115.6|4106.6|4115.6|4106.6|0
1727210970000|2024-09-24 20:49:30|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|0
1727211000000|2024-09-24 20:50:00|4115.5|4106.5|4115.4|4106.4|4115.5|4106.5|4115.4|4106.4|0
1727211050000|2024-09-24 20:50:50|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|0
1727211070000|2024-09-24 20:51:10|4115.4|4106.4|4115.5|4106.5|4115.5|4106.5|4115.4|4106.4|0
1727211130000|2024-09-24 20:52:10|4115.4|4106.4|4115.4|4106.4|4115.4|4106.4|4115.4|4106.4|0
1727211200000|2024-09-24 20:53:20|4115.5|4106.5|4115.4|4106.4|4115.5|4106.5|4115.4|4106.4|0
1727211210000|2024-09-24 20:53:30|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|4115.4|4106.4|0
1727211220000|2024-09-24 20:53:40|4115.4|4106.4|4115.4|4106.4|4115.4|4106.4|4115.4|4106.4|0
1727211230000|2024-09-24 20:53:50|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|0
1727211240000|2024-09-24 20:54:00|4115.4|4106.4|4115.4|4106.4|4115.5|4106.5|4115.4|4106.4|0
1727211260000|2024-09-24 20:54:20|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|4115.4|4106.4|0
1727211290000|2024-09-24 20:54:50|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|0
1727211320000|2024-09-24 20:55:20|4115.8|4106.8|4115.8|4106.8|4115.8|4106.8|4115.8|4106.8|0
1727211330000|2024-09-24 20:55:30|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|0
1727211370000|2024-09-24 20:56:10|4115.6|4106.6|4115.5|4106.5|4115.6|4106.6|4115.5|4106.5|0
1727211400000|2024-09-24 20:56:40|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|4115.7|4106.7|0
1727211410000|2024-09-24 20:56:50|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|4115.5|4106.5|0
1727211520000|2024-09-24 20:58:40|4115.4|4106.4|4115.5|4106.5|4115.5|4106.5|4115.4|4106.4|0
1727211540000|2024-09-24 20:59:00|4112.2|4103.2|4112|4103|4112.2|4103.2|4112|4103|0
1727211550000|2024-09-24 20:59:10|4112.1|4103.1|4112.2|4103.2|4112.2|4103.2|4112.1|4103.1|0
1727211560000|2024-09-24 20:59:20|4112|4103|4112|4103|4112|4103|4112|4103|0
1727211570000|2024-09-24 20:59:30|4112.1|4103.1|4112.2|4103.2|4112.2|4103.2|4112|4103|0
1727211580000|2024-09-24 20:59:40|4112|4103|4112|4103|4112|4103|4112|4103|0
1727211590000|2024-09-24 20:59:50|4111.9|4102.9|4112|4103|4112.1|4103.1|4111.9|4102.9|0
1727211630000|2024-09-24 21:00:30|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|0
1727211700000|2024-09-24 21:01:40|4112|4103|4112|4103|4112|4103|4112|4103|0
1727211760000|2024-09-24 21:02:40|4110.3|4101.3|4110.3|4101.3|4110.3|4101.3|4110.3|4101.3|0
1727211770000|2024-09-24 21:02:50|4110.4|4101.4|4110.4|4101.4|4110.4|4101.4|4110.4|4101.4|0
1727211800000|2024-09-24 21:03:20|4110.5|4101.5|4110.5|4101.5|4110.5|4101.5|4110.5|4101.5|0
1727211960000|2024-09-24 21:06:00|4109.7|4100.7|4109.6|4100.6|4109.7|4100.7|4109.6|4100.6|0
1727212000000|2024-09-24 21:06:40|4109.5|4100.5|4109.4|4100.4|4109.5|4100.5|4109.4|4100.4|0
1727212030000|2024-09-24 21:07:10|4109.5|4100.5|4109.5|4100.5|4109.6|4100.6|4109.5|4100.5|0
1727212080000|2024-09-24 21:08:00|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|0
1727212100000|2024-09-24 21:08:20|4109.5|4100.5|4109.5|4100.5|4109.6|4100.6|4109.5|4100.5|0
1727212260000|2024-09-24 21:11:00|4109.4|4100.4|4109.4|4100.4|4109.4|4100.4|4109.4|4100.4|0
1727212320000|2024-09-24 21:12:00|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|0
1727212820000|2024-09-24 21:20:20|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|0
1727212860000|2024-09-24 21:21:00|4111.4|4102.4|4111.4|4102.4|4111.4|4102.4|4111.4|4102.4|0
1727212950000|2024-09-24 21:22:30|4111.3|4102.3|4111.3|4102.3|4111.3|4102.3|4111.3|4102.3|0
1727213040000|2024-09-24 21:24:00|4111.2|4102.2|4111.2|4102.2|4111.2|4102.2|4111.2|4102.2|0
1727213620000|2024-09-24 21:33:40|4111.1|4102.1|4111.1|4102.1|4111.1|4102.1|4111.1|4102.1|0
1727214120000|2024-09-24 21:42:00|4111.2|4102.2|4111.2|4102.2|4111.2|4102.2|4111.2|4102.2|0
1727214130000|2024-09-24 21:42:10|4111.3|4102.3|4111.3|4102.3|4111.3|4102.3|4111.3|4102.3|0
1727214160000|2024-09-24 21:42:40|4111.2|4102.2|4111.2|4102.2|4111.2|4102.2|4111.2|4102.2|0
1727214210000|2024-09-24 21:43:30|4110.9|4101.9|4110.9|4101.9|4110.9|4101.9|4110.9|4101.9|0
1727214220000|2024-09-24 21:43:40|4110.6|4101.6|4110.3|4101.3|4110.6|4101.6|4110.3|4101.3|0
1727214280000|2024-09-24 21:44:40|4110.4|4101.4|4110.4|4101.4|4110.4|4101.4|4110.4|4101.4|0
1727214450000|2024-09-24 21:47:30|4110.5|4101.5|4110.5|4101.5|4110.5|4101.5|4110.5|4101.5|0
1727214460000|2024-09-24 21:47:40|4110.4|4101.4|4110.4|4101.4|4110.4|4101.4|4110.4|4101.4|0
1727214490000|2024-09-24 21:48:10|4110.3|4101.3|4110.3|4101.3|4110.3|4101.3|4110.3|4101.3|0
1727214750000|2024-09-24 21:52:30|4109.3|4100.3|4109.3|4100.3|4109.3|4100.3|4109.3|4100.3|0
1727214800000|2024-09-24 21:53:20|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|0
1727214830000|2024-09-24 21:53:50|4108.6|4099.6|4108.5|4099.5|4108.6|4099.6|4108.5|4099.5|0
1727214840000|2024-09-24 21:54:00|4108.6|4099.6|4108.6|4099.6|4108.6|4099.6|4108.6|4099.6|0
1727214860000|2024-09-24 21:54:20|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|0
1727215060000|2024-09-24 21:57:40|4108.4|4099.4|4108.4|4099.4|4108.4|4099.4|4108.4|4099.4|0
1727215190000|2024-09-24 21:59:50|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|4108.4|4099.4|0
1727215200000|2024-09-24 22:00:00|4108.7|4099.7|4109|4100|4109.4|4100.4|4108.6|4099.6|0
1727215210000|2024-09-24 22:00:10|4108.9|4099.9|4108.8|4099.8|4108.9|4099.9|4108.6|4099.6|0
1727215220000|2024-09-24 22:00:20|4108.6|4099.6|4108.6|4099.6|4108.7|4099.7|4108.6|4099.6|0
1727215230000|2024-09-24 22:00:30|4108.8|4099.8|4108.8|4099.8|4108.8|4099.8|4108.7|4099.7|0
1727215240000|2024-09-24 22:00:40|4108.7|4099.7|4108.8|4099.8|4108.8|4099.8|4108.7|4099.7|0
1727215250000|2024-09-24 22:00:50|4108.6|4099.6|4108.3|4099.3|4108.6|4099.6|4108.3|4099.3|0
1727215270000|2024-09-24 22:01:10|4108.2|4099.2|4108.2|4099.2|4108.2|4099.2|4108|4099|0
1727215280000|2024-09-24 22:01:20|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|0
1727215300000|2024-09-24 22:01:40|4108.5|4099.5|4108.5|4099.5|4108.6|4099.6|4108.5|4099.5|0
1727215320000|2024-09-24 22:02:00|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|0
1727215340000|2024-09-24 22:02:20|4108.4|4099.4|4108.5|4099.5|4108.5|4099.5|4108.4|4099.4|0
1727215350000|2024-09-24 22:02:30|4108.4|4099.4|4108.4|4099.4|4108.4|4099.4|4108.4|4099.4|0
1727215360000|2024-09-24 22:02:40|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|0
1727215380000|2024-09-24 22:03:00|4108.6|4099.6|4108.6|4099.6|4108.6|4099.6|4108.6|4099.6|0
1727215390000|2024-09-24 22:03:10|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|4108.5|4099.5|0
1727215400000|2024-09-24 22:03:20|4108.4|4099.4|4108.4|4099.4|4108.5|4099.5|4108.4|4099.4|0
1727215410000|2024-09-24 22:03:30|4108.3|4099.3|4108.2|4099.2|4108.3|4099.3|4108.2|4099.2|0
1727215420000|2024-09-24 22:03:40|4108.1|4099.1|4108.2|4099.2|4108.2|4099.2|4108.1|4099.1|0
1727215430000|2024-09-24 22:03:50|4108.1|4099.1|4108|4099|4108.1|4099.1|4107.9|4098.9|0
1727215450000|2024-09-24 22:04:10|4107.9|4098.9|4108|4099|4108|4099|4107.9|4098.9|0
1727215500000|2024-09-24 22:05:00|4107.9|4098.9|4108|4099|4108|4099|4107.9|4098.9|0
1727215520000|2024-09-24 22:05:20|4107.9|4098.9|4107.9|4098.9|4107.9|4098.9|4107.9|4098.9|0
1727215530000|2024-09-24 22:05:30|4108|4099|4108|4099|4108|4099|4108|4099|0
1727215550000|2024-09-24 22:05:50|4107.9|4098.9|4108|4099|4108|4099|4107.9|4098.9|0
1727215680000|2024-09-24 22:08:00|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727215690000|2024-09-24 22:08:10|4108.2|4099.2|4108.1|4099.1|4108.2|4099.2|4108.1|4099.1|0
1727215700000|2024-09-24 22:08:20|4108|4099|4108|4099|4108|4099|4108|4099|0
1727215710000|2024-09-24 22:08:30|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727215720000|2024-09-24 22:08:40|4108|4099|4108|4099|4108|4099|4108|4099|0
1727215790000|2024-09-24 22:09:50|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727215810000|2024-09-24 22:10:10|4108.2|4099.2|4108.4|4099.4|4108.4|4099.4|4108.2|4099.2|0
1727215840000|2024-09-24 22:10:40|4108.5|4099.5|4108.6|4099.6|4108.6|4099.6|4108.5|4099.5|0
1727215850000|2024-09-24 22:10:50|4108.7|4099.7|4108.6|4099.6|4108.7|4099.7|4108.6|4099.6|0
1727215880000|2024-09-24 22:11:20|4108.7|4099.7|4108.7|4099.7|4108.7|4099.7|4108.7|4099.7|0
1727215890000|2024-09-24 22:11:30|4108.6|4099.6|4108.6|4099.6|4108.6|4099.6|4108.6|4099.6|0
1727215940000|2024-09-24 22:12:20|4108.7|4099.7|4108.6|4099.6|4108.7|4099.7|4108.6|4099.6|0
1727215990000|2024-09-24 22:13:10|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|0
1727216010000|2024-09-24 22:13:30|4107.3|4098.3|4107.2|4098.2|4107.3|4098.3|4107.2|4098.2|0
1727216050000|2024-09-24 22:14:10|4107.4|4098.4|4107.2|4098.2|4107.4|4098.4|4107.2|4098.2|0
1727216080000|2024-09-24 22:14:40|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|0
1727216090000|2024-09-24 22:14:50|4107.3|4098.3|4107.2|4098.2|4107.3|4098.3|4107.2|4098.2|0
1727216100000|2024-09-24 22:15:00|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|0
1727216110000|2024-09-24 22:15:10|4107.3|4098.3|4107.2|4098.2|4107.3|4098.3|4107.1|4098.1|0
1727216120000|2024-09-24 22:15:20|4107.1|4098.1|4107.1|4098.1|4107.2|4098.2|4107.1|4098.1|0
1727216130000|2024-09-24 22:15:30|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727216140000|2024-09-24 22:15:40|4107.1|4098.1|4107.1|4098.1|4107.2|4098.2|4107.1|4098.1|0
1727216180000|2024-09-24 22:16:20|4107|4098|4107.1|4098.1|4107.1|4098.1|4107|4098|0
1727216200000|2024-09-24 22:16:40|4107|4098|4107.1|4098.1|4107.1|4098.1|4107|4098|0
1727216250000|2024-09-24 22:17:30|4107|4098|4107|4098|4107|4098|4107|4098|0
1727216370000|2024-09-24 22:19:30|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|0
1727216380000|2024-09-24 22:19:40|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|0
1727216410000|2024-09-24 22:20:10|4107|4098|4106.9|4097.9|4107|4098|4106.9|4097.9|0
1727216440000|2024-09-24 22:20:40|4106.8|4097.8|4106.9|4097.9|4106.9|4097.9|4106.8|4097.8|0
1727216460000|2024-09-24 22:21:00|4107|4098|4107|4098|4107|4098|4107|4098|0
1727216490000|2024-09-24 22:21:30|4107.1|4098.1|4107|4098|4107.2|4098.2|4107|4098|0
1727216580000|2024-09-24 22:23:00|4106.9|4097.9|4106.8|4097.8|4106.9|4097.9|4106.8|4097.8|0
1727216700000|2024-09-24 22:25:00|4107|4098|4107|4098|4107|4098|4106.9|4097.9|0
1727216720000|2024-09-24 22:25:20|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|0
1727216780000|2024-09-24 22:26:20|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727216920000|2024-09-24 22:28:40|4107|4098|4107|4098|4107|4098|4107|4098|0
1727216960000|2024-09-24 22:29:20|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|0
1727216980000|2024-09-24 22:29:40|4106.7|4097.7|4106.7|4097.7|4106.8|4097.8|4106.7|4097.7|0
1727216990000|2024-09-24 22:29:50|4106.6|4097.6|4106.7|4097.7|4106.7|4097.7|4106.6|4097.6|0
1727217000000|2024-09-24 22:30:00|4106.6|4097.6|4106.6|4097.6|4106.6|4097.6|4106.6|4097.6|0
1727217140000|2024-09-24 22:32:20|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|0
1727217170000|2024-09-24 22:32:50|4106.6|4097.6|4106.6|4097.6|4106.6|4097.6|4106.6|4097.6|0
1727217180000|2024-09-24 22:33:00|4106.7|4097.7|4106.6|4097.6|4106.7|4097.7|4106.6|4097.6|0
1727217240000|2024-09-24 22:34:00|4106.7|4097.7|4106.6|4097.6|4106.7|4097.7|4106.6|4097.6|0
1727217250000|2024-09-24 22:34:10|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|0
1727217290000|2024-09-24 22:34:50|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|0
1727217360000|2024-09-24 22:36:00|4106.4|4097.4|4106.5|4097.5|4106.5|4097.5|4106.4|4097.4|0
1727217430000|2024-09-24 22:37:10|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727217450000|2024-09-24 22:37:30|4106.3|4097.3|4106.4|4097.4|4106.4|4097.4|4106.2|4097.2|0
1727217490000|2024-09-24 22:38:10|4106.3|4097.3|4106.4|4097.4|4106.4|4097.4|4106.2|4097.2|0
1727217560000|2024-09-24 22:39:20|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|4106.4|4097.4|0
1727217600000|2024-09-24 22:40:00|4106.7|4097.7|4106.5|4097.5|4106.7|4097.7|4106.5|4097.5|0
1727217620000|2024-09-24 22:40:20|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727217630000|2024-09-24 22:40:30|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|4106.4|4097.4|0
1727217720000|2024-09-24 22:42:00|4106.6|4097.6|4106.7|4097.7|4106.7|4097.7|4106.6|4097.6|0
1727217730000|2024-09-24 22:42:10|4106.5|4097.5|4106.5|4097.5|4106.6|4097.6|4106.5|4097.5|0
1727217740000|2024-09-24 22:42:20|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|0
1727217750000|2024-09-24 22:42:30|4106.2|4097.2|4106.2|4097.2|4106.2|4097.2|4106.2|4097.2|0
1727217820000|2024-09-24 22:43:40|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727217830000|2024-09-24 22:43:50|4106.5|4097.5|4106.7|4097.7|4106.8|4097.8|4106.5|4097.5|0
1727217860000|2024-09-24 22:44:20|4106.5|4097.5|4106.7|4097.7|4106.7|4097.7|4106.5|4097.5|0
1727217870000|2024-09-24 22:44:30|4106.6|4097.6|4106.7|4097.7|4106.7|4097.7|4106.6|4097.6|0
1727217890000|2024-09-24 22:44:50|4106.6|4097.6|4106.7|4097.7|4106.7|4097.7|4106.6|4097.6|0
1727217910000|2024-09-24 22:45:10|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|0
1727217920000|2024-09-24 22:45:20|4106.9|4097.9|4107|4098|4107|4098|4106.9|4097.9|0
1727217950000|2024-09-24 22:45:50|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|0
1727217960000|2024-09-24 22:46:00|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.7|4097.7|0
1727218010000|2024-09-24 22:46:50|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|0
1727218020000|2024-09-24 22:47:00|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|0
1727218060000|2024-09-24 22:47:40|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|0
1727218190000|2024-09-24 22:49:50|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|0
1727218410000|2024-09-24 22:53:30|4109.3|4100.3|4109.3|4100.3|4109.3|4100.3|4109.2|4100.2|0
1727218490000|2024-09-24 22:54:50|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|0
1727218510000|2024-09-24 22:55:10|4109.6|4100.6|4109.5|4100.5|4109.6|4100.6|4109.5|4100.5|0
1727218530000|2024-09-24 22:55:30|4109.4|4100.4|4109.3|4100.3|4109.4|4100.4|4109.3|4100.3|0
1727218550000|2024-09-24 22:55:50|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|0
1727218580000|2024-09-24 22:56:20|4109.4|4100.4|4109.3|4100.3|4109.4|4100.4|4109.3|4100.3|0
1727218680000|2024-09-24 22:58:00|4109.2|4100.2|4109.3|4100.3|4109.3|4100.3|4109.2|4100.2|0
1727218760000|2024-09-24 22:59:20|4109.4|4100.4|4109.3|4100.3|4109.4|4100.4|4109.3|4100.3|0
1727218790000|2024-09-24 22:59:50|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|0
1727218820000|2024-09-24 23:00:20|4109.4|4100.4|4109.3|4100.3|4109.4|4100.4|4109.3|4100.3|0
1727218840000|2024-09-24 23:00:40|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|0
1727218920000|2024-09-24 23:02:00|4109.4|4100.4|4109.5|4100.5|4109.5|4100.5|4109.3|4100.3|0
1727219130000|2024-09-24 23:05:30|4109.4|4100.4|4109.3|4100.3|4109.4|4100.4|4109.3|4100.3|0
1727219140000|2024-09-24 23:05:40|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|0
1727219190000|2024-09-24 23:06:30|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|4109.5|4100.5|0
1727219250000|2024-09-24 23:07:30|4109.5|4100.5|4109.5|4100.5|4109.6|4100.6|4109.5|4100.5|0
1727219260000|2024-09-24 23:07:40|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|0
1727219270000|2024-09-24 23:07:50|4109.7|4100.7|4109.8|4100.8|4109.8|4100.8|4109.7|4100.7|0
1727219370000|2024-09-24 23:09:30|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|0
1727219390000|2024-09-24 23:09:50|4110.1|4101.1|4110.3|4101.3|4110.3|4101.3|4110.1|4101.1|0
1727219400000|2024-09-24 23:10:00|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|0
1727219440000|2024-09-24 23:10:40|4110|4101|4110.1|4101.1|4110.1|4101.1|4110|4101|0
1727219450000|2024-09-24 23:10:50|4110.2|4101.2|4110.3|4101.3|4110.3|4101.3|4110.2|4101.2|0
1727219460000|2024-09-24 23:11:00|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|0
1727219470000|2024-09-24 23:11:10|4110.1|4101.1|4110.2|4101.2|4110.2|4101.2|4110|4101|0
1727219480000|2024-09-24 23:11:20|4110.1|4101.1|4110.2|4101.2|4110.2|4101.2|4110.1|4101.1|0
1727219490000|2024-09-24 23:11:30|4110|4101|4110|4101|4110|4101|4110|4101|0
1727219520000|2024-09-24 23:12:00|4110.1|4101.1|4110.2|4101.2|4110.2|4101.2|4110.1|4101.1|0
1727219580000|2024-09-24 23:13:00|4110|4101|4110.2|4101.2|4110.2|4101.2|4110|4101|0
1727219590000|2024-09-24 23:13:10|4110|4101|4110|4101|4110.1|4101.1|4110|4101|0
1727219600000|2024-09-24 23:13:20|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|0
1727219620000|2024-09-24 23:13:40|4110|4101|4110|4101|4110|4101|4110|4101|0
1727219640000|2024-09-24 23:14:00|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|0
1727219650000|2024-09-24 23:14:10|4110|4101|4110|4101|4110|4101|4110|4101|0
1727219660000|2024-09-24 23:14:20|4110.1|4101.1|4110.1|4101.1|4110.1|4101.1|4110|4101|0
1727219670000|2024-09-24 23:14:30|4110|4101|4110.1|4101.1|4110.1|4101.1|4110|4101|0
1727219680000|2024-09-24 23:14:40|4110|4101|4110|4101|4110|4101|4110|4101|0
1727219690000|2024-09-24 23:14:50|4110.1|4101.1|4110.1|4101.1|4110.1|4101.1|4110|4101|0
1727219700000|2024-09-24 23:15:00|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|0
1727219800000|2024-09-24 23:16:40|4110|4101|4110|4101|4110|4101|4110|4101|0
1727219820000|2024-09-24 23:17:00|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|0
1727219900000|2024-09-24 23:18:20|4110.3|4101.3|4110.3|4101.3|4110.3|4101.3|4110.2|4101.2|0
1727219940000|2024-09-24 23:19:00|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|4110.2|4101.2|0
1727220150000|2024-09-24 23:22:30|4110|4101|4110.2|4101.2|4110.2|4101.2|4110|4101|0
1727220180000|2024-09-24 23:23:00|4110|4101|4110|4101|4110|4101|4110|4101|0
1727220220000|2024-09-24 23:23:40|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|0
1727220260000|2024-09-24 23:24:20|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|0
1727220270000|2024-09-24 23:24:30|4109.7|4100.7|4109.7|4100.7|4109.7|4100.7|4109.7|4100.7|0
1727220290000|2024-09-24 23:24:50|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|0
1727220300000|2024-09-24 23:25:00|4109.9|4100.9|4110|4101|4110|4101|4109.9|4100.9|0
1727220320000|2024-09-24 23:25:20|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|0
1727220480000|2024-09-24 23:28:00|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|0
1727220560000|2024-09-24 23:29:20|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|0
1727220570000|2024-09-24 23:29:30|4109.9|4100.9|4109.8|4100.8|4109.9|4100.9|4109.8|4100.8|0
1727220620000|2024-09-24 23:30:20|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|0
1727220700000|2024-09-24 23:31:40|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|0
1727220710000|2024-09-24 23:31:50|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|4109.9|4100.9|0
1727220770000|2024-09-24 23:32:50|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|4109.8|4100.8|0
1727220790000|2024-09-24 23:33:10|4109.6|4100.6|4109.5|4100.5|4109.6|4100.6|4109.3|4100.3|0
1727220800000|2024-09-24 23:33:20|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|0
1727220810000|2024-09-24 23:33:30|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|4109.5|4100.5|0
1727220840000|2024-09-24 23:34:00|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|4109.6|4100.6|0
1727220930000|2024-09-24 23:35:30|4109.5|4100.5|4109.4|4100.4|4109.5|4100.5|4109.4|4100.4|0
1727220940000|2024-09-24 23:35:40|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|0
1727220950000|2024-09-24 23:35:50|4109.3|4100.3|4109.2|4100.2|4109.3|4100.3|4109.2|4100.2|0
1727221000000|2024-09-24 23:36:40|4109.1|4100.1|4109.1|4100.1|4109.1|4100.1|4109.1|4100.1|0
1727221010000|2024-09-24 23:36:50|4109.2|4100.2|4109.1|4100.1|4109.2|4100.2|4109.1|4100.1|0
1727221050000|2024-09-24 23:37:30|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|0
1727221080000|2024-09-24 23:38:00|4109.4|4100.4|4109.4|4100.4|4109.4|4100.4|4109.4|4100.4|0
1727221130000|2024-09-24 23:38:50|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|0
1727221230000|2024-09-24 23:40:30|4109.3|4100.3|4109.3|4100.3|4109.3|4100.3|4109.3|4100.3|0
1727221280000|2024-09-24 23:41:20|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|0
1727221300000|2024-09-24 23:41:40|4109.3|4100.3|4109.3|4100.3|4109.3|4100.3|4109.3|4100.3|0
1727221320000|2024-09-24 23:42:00|4109.2|4100.2|4109.3|4100.3|4109.3|4100.3|4109.2|4100.2|0
1727221330000|2024-09-24 23:42:10|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|4109.2|4100.2|0
1727221350000|2024-09-24 23:42:30|4109|4100|4109|4100|4109|4100|4109|4100|0
1727221410000|2024-09-24 23:43:30|4108.9|4099.9|4108.9|4099.9|4108.9|4099.9|4108.7|4099.7|0
1727221420000|2024-09-24 23:43:40|4108.8|4099.8|4108.7|4099.7|4108.9|4099.9|4108.7|4099.7|0
1727221430000|2024-09-24 23:43:50|4108.8|4099.8|4108.9|4099.9|4108.9|4099.9|4108.7|4099.7|0
1727221440000|2024-09-24 23:44:00|4108.8|4099.8|4108.9|4099.9|4108.9|4099.9|4108.8|4099.8|0
1727221470000|2024-09-24 23:44:30|4108.8|4099.8|4108.7|4099.7|4108.8|4099.8|4108.7|4099.7|0
1727221490000|2024-09-24 23:44:50|4108.8|4099.8|4108.7|4099.7|4108.9|4099.9|4108.7|4099.7|0
1727221510000|2024-09-24 23:45:10|4108.9|4099.9|4109|4100|4109|4100|4108.9|4099.9|0
1727221520000|2024-09-24 23:45:20|4108.9|4099.9|4108.9|4099.9|4109|4100|4108.9|4099.9|0
1727221540000|2024-09-24 23:45:40|4108.8|4099.8|4108.7|4099.7|4108.8|4099.8|4108.7|4099.7|0
1727221550000|2024-09-24 23:45:50|4108.6|4099.6|4107.8|4098.8|4108.6|4099.6|4107.8|4098.8|0
1727221560000|2024-09-24 23:46:00|4107.6|4098.6|4107.3|4098.3|4107.6|4098.6|4107.3|4098.3|0
1727221570000|2024-09-24 23:46:10|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|0
1727221620000|2024-09-24 23:47:00|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|0
1727221640000|2024-09-24 23:47:20|4107.1|4098.1|4107.3|4098.3|4107.3|4098.3|4107.1|4098.1|0
1727221650000|2024-09-24 23:47:30|4107.1|4098.1|4107.3|4098.3|4107.3|4098.3|4107.1|4098.1|0
1727221750000|2024-09-24 23:49:10|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|0
1727221760000|2024-09-24 23:49:20|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|0
1727221800000|2024-09-24 23:50:00|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|0
1727221810000|2024-09-24 23:50:10|4107|4098|4107|4098|4107|4098|4107|4098|0
1727221830000|2024-09-24 23:50:30|4107.1|4098.1|4107.1|4098.1|4107.3|4098.3|4107.1|4098.1|0
1727221850000|2024-09-24 23:50:50|4107|4098|4107.1|4098.1|4107.1|4098.1|4107|4098|0
1727221860000|2024-09-24 23:51:00|4107|4098|4107.1|4098.1|4107.1|4098.1|4107|4098|0
1727221880000|2024-09-24 23:51:20|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727221890000|2024-09-24 23:51:30|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|0
1727221960000|2024-09-24 23:52:40|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.1|4098.1|0
1727221980000|2024-09-24 23:53:00|4107.1|4098.1|4107.1|4098.1|4107.2|4098.2|4107.1|4098.1|0
1727221990000|2024-09-24 23:53:10|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727222030000|2024-09-24 23:53:50|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|0
1727222160000|2024-09-24 23:56:00|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|4106.9|4097.9|0
1727222170000|2024-09-24 23:56:10|4107|4098|4107.1|4098.1|4107.1|4098.1|4107|4098|0
1727222210000|2024-09-24 23:56:50|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727222250000|2024-09-24 23:57:30|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|0
1727222260000|2024-09-24 23:57:40|4107.2|4098.2|4107.1|4098.1|4107.2|4098.2|4107.1|4098.1|0
1727222270000|2024-09-24 23:57:50|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727222330000|2024-09-24 23:58:50|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|0
1727222340000|2024-09-24 23:59:00|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727222360000|2024-09-24 23:59:20|4107.3|4098.3|4107.2|4098.2|4107.3|4098.3|4107.2|4098.2|0
1727222400000|2024-09-25 00:00:00|4107.3|4098.3|4107.2|4098.2|4107.3|4098.3|4107.2|4098.2|0
1727222410000|2024-09-25 00:00:10|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.2|4098.2|0
1727222420000|2024-09-25 00:00:20|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727222430000|2024-09-25 00:00:30|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|0
1727222440000|2024-09-25 00:00:40|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|0
1727222470000|2024-09-25 00:01:10|4107.5|4098.5|4107.5|4098.5|4107.5|4098.5|4107.4|4098.4|0
1727222480000|2024-09-25 00:01:20|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|0
1727222490000|2024-09-25 00:01:30|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|0
1727222530000|2024-09-25 00:02:10|4107.3|4098.3|4107.1|4098.1|4107.4|4098.4|4107.1|4098.1|0
1727222540000|2024-09-25 00:02:20|4107.2|4098.2|4107.3|4098.3|4107.3|4098.3|4107.2|4098.2|0
1727222550000|2024-09-25 00:02:30|4107.1|4098.1|4107|4098|4107.3|4098.3|4107|4098|0
1727222580000|2024-09-25 00:03:00|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.7|4097.7|0
1727222600000|2024-09-25 00:03:20|4107|4098|4107|4098|4107.1|4098.1|4106.9|4097.9|0
1727222610000|2024-09-25 00:03:30|4107.1|4098.1|4107|4098|4107.1|4098.1|4107|4098|0
1727222640000|2024-09-25 00:04:00|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107|4098|0
1727222650000|2024-09-25 00:04:10|4107.2|4098.2|4107.1|4098.1|4107.3|4098.3|4107.1|4098.1|0
1727222660000|2024-09-25 00:04:20|4107|4098|4107|4098|4107|4098|4107|4098|0
1727222670000|2024-09-25 00:04:30|4106.9|4097.9|4106.8|4097.8|4106.9|4097.9|4106.8|4097.8|0
1727222690000|2024-09-25 00:04:50|4106.9|4097.9|4106.8|4097.8|4107|4098|4106.8|4097.8|0
1727222700000|2024-09-25 00:05:00|4107|4098|4106.8|4097.8|4107|4098|4106.8|4097.8|0
1727222710000|2024-09-25 00:05:10|4106.9|4097.9|4107|4098|4107|4098|4106.8|4097.8|0
1727222720000|2024-09-25 00:05:20|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|0
1727222740000|2024-09-25 00:05:40|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|0
1727222750000|2024-09-25 00:05:50|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.7|4097.7|0
1727222760000|2024-09-25 00:06:00|4106.7|4097.7|4106.5|4097.5|4106.7|4097.7|4106.5|4097.5|0
1727222780000|2024-09-25 00:06:20|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727222790000|2024-09-25 00:06:30|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|0
1727222840000|2024-09-25 00:07:20|4106.4|4097.4|4106.2|4097.2|4106.4|4097.4|4106.2|4097.2|0
1727222860000|2024-09-25 00:07:40|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727222870000|2024-09-25 00:07:50|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727222890000|2024-09-25 00:08:10|4106.4|4097.4|4106.1|4097.1|4106.4|4097.4|4106.1|4097.1|0
1727222910000|2024-09-25 00:08:30|4106.2|4097.2|4106.2|4097.2|4106.2|4097.2|4106.2|4097.2|0
1727222920000|2024-09-25 00:08:40|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.2|4097.2|0
1727222980000|2024-09-25 00:09:40|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727222990000|2024-09-25 00:09:50|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727223020000|2024-09-25 00:10:20|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727223030000|2024-09-25 00:10:30|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727223050000|2024-09-25 00:10:50|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|0
1727223060000|2024-09-25 00:11:00|4106|4097|4106|4097|4106|4097|4106|4097|0
1727223090000|2024-09-25 00:11:30|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|0
1727223100000|2024-09-25 00:11:40|4106|4097|4106|4097|4106|4097|4106|4097|0
1727223110000|2024-09-25 00:11:50|4105.8|4096.8|4105.8|4096.8|4105.8|4096.8|4105.8|4096.8|0
1727223130000|2024-09-25 00:12:10|4105.5|4096.5|4105.4|4096.4|4105.5|4096.5|4105.4|4096.4|0
1727223140000|2024-09-25 00:12:20|4105.2|4096.2|4105.2|4096.2|4105.2|4096.2|4105.2|4096.2|0
1727223150000|2024-09-25 00:12:30|4105.1|4096.1|4105.2|4096.2|4105.4|4096.4|4105.1|4096.1|0
1727223160000|2024-09-25 00:12:40|4105.3|4096.3|4105.2|4096.2|4105.3|4096.3|4105.2|4096.2|0
1727223170000|2024-09-25 00:12:50|4105.1|4096.1|4105.2|4096.2|4105.2|4096.2|4105.1|4096.1|0
1727223180000|2024-09-25 00:13:00|4105.1|4096.1|4105.2|4096.2|4105.2|4096.2|4105.1|4096.1|0
1727223190000|2024-09-25 00:13:10|4105.4|4096.4|4105.5|4096.5|4105.5|4096.5|4105.4|4096.4|0
1727223200000|2024-09-25 00:13:20|4105.7|4096.7|4105.7|4096.7|4105.7|4096.7|4105.7|4096.7|0
1727223210000|2024-09-25 00:13:30|4105.5|4096.5|4105.4|4096.4|4105.5|4096.5|4105.4|4096.4|0
1727223220000|2024-09-25 00:13:40|4105.5|4096.5|4105.5|4096.5|4105.5|4096.5|4105.5|4096.5|0
1727223240000|2024-09-25 00:14:00|4105.4|4096.4|4105.4|4096.4|4105.4|4096.4|4105.4|4096.4|0
1727223250000|2024-09-25 00:14:10|4105.5|4096.5|4105.2|4096.2|4105.5|4096.5|4105.1|4096.1|0
1727223260000|2024-09-25 00:14:20|4105.1|4096.1|4105.1|4096.1|4105.1|4096.1|4105.1|4096.1|0
1727223280000|2024-09-25 00:14:40|4105.2|4096.2|4105.1|4096.1|4105.2|4096.2|4105.1|4096.1|0
1727223290000|2024-09-25 00:14:50|4104.7|4095.7|4104.7|4095.7|4104.7|4095.7|4104.7|4095.7|0
1727223300000|2024-09-25 00:15:00|4104.5|4095.5|4104.6|4095.6|4104.7|4095.7|4104.5|4095.5|0
1727223310000|2024-09-25 00:15:10|4104.7|4095.7|4104.1|4095.1|4104.7|4095.7|4104|4095|0
1727223320000|2024-09-25 00:15:20|4104.3|4095.3|4104.5|4095.5|4104.7|4095.7|4104.3|4095.3|0
1727223330000|2024-09-25 00:15:30|4104.6|4095.6|4104.9|4095.9|4104.9|4095.9|4104.6|4095.6|0
1727223340000|2024-09-25 00:15:40|4105.1|4096.1|4104.9|4095.9|4105.1|4096.1|4104.9|4095.9|0
1727223350000|2024-09-25 00:15:50|4105|4096|4105|4096|4105|4096|4105|4096|0
1727223360000|2024-09-25 00:16:00|4105.1|4096.1|4104.7|4095.7|4105.1|4096.1|4104.6|4095.6|0
1727223370000|2024-09-25 00:16:10|4104.6|4095.6|4104.6|4095.6|4104.8|4095.8|4104.6|4095.6|0
1727223380000|2024-09-25 00:16:20|4104.7|4095.7|4104.9|4095.9|4104.9|4095.9|4104.7|4095.7|0
1727223390000|2024-09-25 00:16:30|4104.7|4095.7|4104.7|4095.7|4104.7|4095.7|4104.6|4095.6|0
1727223400000|2024-09-25 00:16:40|4104.6|4095.6|4104.3|4095.3|4104.7|4095.7|4104.3|4095.3|0
1727223410000|2024-09-25 00:16:50|4104.5|4095.5|4104.5|4095.5|4104.5|4095.5|4104.3|4095.3|0
1727223420000|2024-09-25 00:17:00|4104.6|4095.6|4104.6|4095.6|4104.6|4095.6|4104.4|4095.4|0
1727223430000|2024-09-25 00:17:10|4104.5|4095.5|4104.5|4095.5|4104.5|4095.5|4104.5|4095.5|0
1727223440000|2024-09-25 00:17:20|4104.4|4095.4|4104.5|4095.5|4104.5|4095.5|4104.4|4095.4|0
1727223450000|2024-09-25 00:17:30|4104.6|4095.6|4104.5|4095.5|4104.6|4095.6|4104.5|4095.5|0
1727223460000|2024-09-25 00:17:40|4104.6|4095.6|4104.6|4095.6|4104.6|4095.6|4104.6|4095.6|0
1727223480000|2024-09-25 00:18:00|4104.8|4095.8|4104.5|4095.5|4104.8|4095.8|4104.3|4095.3|0
1727223500000|2024-09-25 00:18:20|4104.3|4095.3|4104.3|4095.3|4104.4|4095.4|4104.3|4095.3|0
1727223510000|2024-09-25 00:18:30|4104.1|4095.1|4104.2|4095.2|4104.2|4095.2|4104.1|4095.1|0
1727223520000|2024-09-25 00:18:40|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|0
1727223530000|2024-09-25 00:18:50|4104.2|4095.2|4104.2|4095.2|4104.3|4095.3|4104.2|4095.2|0
1727223550000|2024-09-25 00:19:10|4104.3|4095.3|4104.2|4095.2|4104.3|4095.3|4104.2|4095.2|0
1727223560000|2024-09-25 00:19:20|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|0
1727223570000|2024-09-25 00:19:30|4104.4|4095.4|4104.3|4095.3|4104.4|4095.4|4104.3|4095.3|0
1727223590000|2024-09-25 00:19:50|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727223600000|2024-09-25 00:20:00|4104|4095|4104|4095|4104|4095|4104|4095|0
1727223610000|2024-09-25 00:20:10|4104.1|4095.1|4104.1|4095.1|4104.2|4095.2|4104|4095|0
1727223640000|2024-09-25 00:20:40|4104.2|4095.2|4104.3|4095.3|4104.3|4095.3|4104.2|4095.2|0
1727223650000|2024-09-25 00:20:50|4104.2|4095.2|4104.1|4095.1|4104.2|4095.2|4104.1|4095.1|0
1727223670000|2024-09-25 00:21:10|4104|4095|4103.8|4094.8|4104|4095|4103.8|4094.8|0
1727223690000|2024-09-25 00:21:30|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727223700000|2024-09-25 00:21:40|4103.5|4094.5|4103.5|4094.5|4103.8|4094.8|4103.5|4094.5|0
1727223710000|2024-09-25 00:21:50|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727223720000|2024-09-25 00:22:00|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727223730000|2024-09-25 00:22:10|4103.6|4094.6|4104|4095|4104|4095|4103.6|4094.6|0
1727223740000|2024-09-25 00:22:20|4104.1|4095.1|4104|4095|4104.1|4095.1|4104|4095|0
1727223750000|2024-09-25 00:22:30|4104.1|4095.1|4104|4095|4104.1|4095.1|4104|4095|0
1727223760000|2024-09-25 00:22:40|4103.9|4094.9|4103.6|4094.6|4104|4095|4103.6|4094.6|0
1727223770000|2024-09-25 00:22:50|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.6|4094.6|0
1727223780000|2024-09-25 00:23:00|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727223790000|2024-09-25 00:23:10|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.7|4094.7|0
1727223810000|2024-09-25 00:23:30|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727223820000|2024-09-25 00:23:40|4103.6|4094.6|4103.2|4094.2|4103.6|4094.6|4103.2|4094.2|0
1727223830000|2024-09-25 00:23:50|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727223840000|2024-09-25 00:24:00|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|0
1727223850000|2024-09-25 00:24:10|4103.4|4094.4|4103.4|4094.4|4103.6|4094.6|4103.4|4094.4|0
1727223860000|2024-09-25 00:24:20|4103.3|4094.3|4103.6|4094.6|4103.6|4094.6|4103.3|4094.3|0
1727223890000|2024-09-25 00:24:50|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727223910000|2024-09-25 00:25:10|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727223930000|2024-09-25 00:25:30|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727223960000|2024-09-25 00:26:00|4103.8|4094.8|4103.7|4094.7|4103.8|4094.8|4103.7|4094.7|0
1727223980000|2024-09-25 00:26:20|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727223990000|2024-09-25 00:26:30|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727224000000|2024-09-25 00:26:40|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.7|4094.7|0
1727224010000|2024-09-25 00:26:50|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727224030000|2024-09-25 00:27:10|4103.7|4094.7|4103.6|4094.6|4103.7|4094.7|4103.6|4094.6|0
1727224040000|2024-09-25 00:27:20|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224060000|2024-09-25 00:27:40|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.6|4094.6|0
1727224070000|2024-09-25 00:27:50|4103.6|4094.6|4103.8|4094.8|4103.8|4094.8|4103.6|4094.6|0
1727224080000|2024-09-25 00:28:00|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|0
1727224090000|2024-09-25 00:28:10|4104|4095|4104.1|4095.1|4104.1|4095.1|4104|4095|0
1727224100000|2024-09-25 00:28:20|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224120000|2024-09-25 00:28:40|4104.1|4095.1|4104.1|4095.1|4104.2|4095.2|4104.1|4095.1|0
1727224140000|2024-09-25 00:29:00|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224190000|2024-09-25 00:29:50|4104.1|4095.1|4104|4095|4104.1|4095.1|4104|4095|0
1727224200000|2024-09-25 00:30:00|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|4103.9|4094.9|0
1727224210000|2024-09-25 00:30:10|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224220000|2024-09-25 00:30:20|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|0
1727224230000|2024-09-25 00:30:30|4104|4095|4104|4095|4104.1|4095.1|4104|4095|0
1727224260000|2024-09-25 00:31:00|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224270000|2024-09-25 00:31:10|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224280000|2024-09-25 00:31:20|4104.1|4095.1|4104.3|4095.3|4104.3|4095.3|4104.1|4095.1|0
1727224300000|2024-09-25 00:31:40|4104.2|4095.2|4104|4095|4104.2|4095.2|4104|4095|0
1727224310000|2024-09-25 00:31:50|4103.9|4094.9|4104|4095|4104|4095|4103.9|4094.9|0
1727224320000|2024-09-25 00:32:00|4103.9|4094.9|4104|4095|4104|4095|4103.9|4094.9|0
1727224360000|2024-09-25 00:32:40|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224380000|2024-09-25 00:33:00|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|0
1727224390000|2024-09-25 00:33:10|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224400000|2024-09-25 00:33:20|4104.3|4095.3|4104.2|4095.2|4104.3|4095.3|4104.2|4095.2|0
1727224420000|2024-09-25 00:33:40|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224430000|2024-09-25 00:33:50|4103.9|4094.9|4104|4095|4104|4095|4103.9|4094.9|0
1727224450000|2024-09-25 00:34:10|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|0
1727224470000|2024-09-25 00:34:30|4103.8|4094.8|4103.7|4094.7|4103.8|4094.8|4103.7|4094.7|0
1727224480000|2024-09-25 00:34:40|4103.6|4094.6|4103.7|4094.7|4103.7|4094.7|4103.6|4094.6|0
1727224490000|2024-09-25 00:34:50|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|0
1727224500000|2024-09-25 00:35:00|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224520000|2024-09-25 00:35:20|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727224530000|2024-09-25 00:35:30|4103.6|4094.6|4103.6|4094.6|4103.7|4094.7|4103.6|4094.6|0
1727224540000|2024-09-25 00:35:40|4103.5|4094.5|4103.6|4094.6|4103.6|4094.6|4103.5|4094.5|0
1727224550000|2024-09-25 00:35:50|4103.5|4094.5|4102.9|4093.9|4103.5|4094.5|4102.9|4093.9|0
1727224560000|2024-09-25 00:36:00|4103|4094|4103.2|4094.2|4103.4|4094.4|4103|4094|0
1727224570000|2024-09-25 00:36:10|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|0
1727224580000|2024-09-25 00:36:20|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|0
1727224590000|2024-09-25 00:36:30|4103.1|4094.1|4103|4094|4103.1|4094.1|4103|4094|0
1727224600000|2024-09-25 00:36:40|4103.2|4094.2|4103.3|4094.3|4103.3|4094.3|4103.1|4094.1|0
1727224610000|2024-09-25 00:36:50|4103.4|4094.4|4103.3|4094.3|4103.4|4094.4|4103.3|4094.3|0
1727224620000|2024-09-25 00:37:00|4103.4|4094.4|4103.2|4094.2|4103.4|4094.4|4103|4094|0
1727224630000|2024-09-25 00:37:10|4103.3|4094.3|4103.2|4094.2|4103.3|4094.3|4103.2|4094.2|0
1727224640000|2024-09-25 00:37:20|4103.3|4094.3|4103.2|4094.2|4103.3|4094.3|4103.2|4094.2|0
1727224660000|2024-09-25 00:37:40|4103|4094|4103.2|4094.2|4103.2|4094.2|4103|4094|0
1727224670000|2024-09-25 00:37:50|4103.3|4094.3|4103.5|4094.5|4103.5|4094.5|4103.2|4094.2|0
1727224690000|2024-09-25 00:38:10|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224710000|2024-09-25 00:38:30|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224740000|2024-09-25 00:39:00|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224750000|2024-09-25 00:39:10|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|0
1727224790000|2024-09-25 00:39:50|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727224810000|2024-09-25 00:40:10|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727224820000|2024-09-25 00:40:20|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224830000|2024-09-25 00:40:30|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224840000|2024-09-25 00:40:40|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224850000|2024-09-25 00:40:50|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224860000|2024-09-25 00:41:00|4104|4095|4103.8|4094.8|4104|4095|4103.7|4094.7|0
1727224870000|2024-09-25 00:41:10|4103.7|4094.7|4103.6|4094.6|4103.8|4094.8|4103.6|4094.6|0
1727224910000|2024-09-25 00:41:50|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727224920000|2024-09-25 00:42:00|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|0
1727224950000|2024-09-25 00:42:30|4103.4|4094.4|4103.1|4094.1|4103.4|4094.4|4103.1|4094.1|0
1727224970000|2024-09-25 00:42:50|4102.9|4093.9|4103.1|4094.1|4103.1|4094.1|4102.8|4093.8|0
1727224980000|2024-09-25 00:43:00|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|4103.1|4094.1|0
1727224990000|2024-09-25 00:43:10|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|0
1727225020000|2024-09-25 00:43:40|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|0
1727225060000|2024-09-25 00:44:20|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|0
1727225070000|2024-09-25 00:44:30|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727225100000|2024-09-25 00:45:00|4103.5|4094.5|4103.3|4094.3|4103.6|4094.6|4103.3|4094.3|0
1727225120000|2024-09-25 00:45:20|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727225130000|2024-09-25 00:45:30|4103|4094|4103.1|4094.1|4103.1|4094.1|4103|4094|0
1727225150000|2024-09-25 00:45:50|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|0
1727225160000|2024-09-25 00:46:00|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727225170000|2024-09-25 00:46:10|4103.3|4094.3|4103|4094|4103.3|4094.3|4103|4094|0
1727225180000|2024-09-25 00:46:20|4103.1|4094.1|4103|4094|4103.1|4094.1|4103|4094|0
1727225200000|2024-09-25 00:46:40|4103.1|4094.1|4103.3|4094.3|4103.3|4094.3|4103.1|4094.1|0
1727225210000|2024-09-25 00:46:50|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727225230000|2024-09-25 00:47:10|4103.3|4094.3|4103.3|4094.3|4103.4|4094.4|4103.2|4094.2|0
1727225240000|2024-09-25 00:47:20|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|0
1727225290000|2024-09-25 00:48:10|4103.5|4094.5|4103.5|4094.5|4103.6|4094.6|4103.5|4094.5|0
1727225300000|2024-09-25 00:48:20|4103.4|4094.4|4103.5|4094.5|4103.5|4094.5|4103.4|4094.4|0
1727225310000|2024-09-25 00:48:30|4103.4|4094.4|4103.6|4094.6|4103.6|4094.6|4103.4|4094.4|0
1727225320000|2024-09-25 00:48:40|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727225330000|2024-09-25 00:48:50|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727225340000|2024-09-25 00:49:00|4103.9|4094.9|4103.7|4094.7|4103.9|4094.9|4103.7|4094.7|0
1727225350000|2024-09-25 00:49:10|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727225360000|2024-09-25 00:49:20|4105.6|4096.6|4105.6|4096.6|4105.6|4096.6|4105.6|4096.6|0
1727225380000|2024-09-25 00:49:40|4105.5|4096.5|4105.4|4096.4|4105.5|4096.5|4105.4|4096.4|0
1727225430000|2024-09-25 00:50:30|4105.3|4096.3|4105.3|4096.3|4105.3|4096.3|4105.3|4096.3|0
1727225460000|2024-09-25 00:51:00|4105.1|4096.1|4108.1|4099.1|4108.1|4099.1|4105.1|4096.1|0
1727225470000|2024-09-25 00:51:10|4108.2|4099.2|4108.1|4099.1|4108.2|4099.2|4108.1|4099.1|0
1727225500000|2024-09-25 00:51:40|4107.9|4098.9|4107.9|4098.9|4108.1|4099.1|4107.9|4098.9|0
1727225510000|2024-09-25 00:51:50|4108|4099|4108|4099|4108|4099|4108|4099|0
1727225530000|2024-09-25 00:52:10|4108.1|4099.1|4108.3|4099.3|4108.3|4099.3|4108.1|4099.1|0
1727225540000|2024-09-25 00:52:20|4108.1|4099.1|4108.3|4099.3|4108.3|4099.3|4108.1|4099.1|0
1727225550000|2024-09-25 00:52:30|4108.2|4099.2|4107.9|4098.9|4108.2|4099.2|4107.9|4098.9|0
1727225560000|2024-09-25 00:52:40|4107.7|4098.7|4107.9|4098.9|4107.9|4098.9|4107.7|4098.7|0
1727225570000|2024-09-25 00:52:50|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727225600000|2024-09-25 00:53:20|4107.9|4098.9|4107.9|4098.9|4107.9|4098.9|4107.9|4098.9|0
1727225620000|2024-09-25 00:53:40|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727225640000|2024-09-25 00:54:00|4108.2|4099.2|4108.2|4099.2|4108.2|4099.2|4108.2|4099.2|0
1727225650000|2024-09-25 00:54:10|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|0
1727225660000|2024-09-25 00:54:20|4108.2|4099.2|4108.3|4099.3|4108.3|4099.3|4108.2|4099.2|0
1727225680000|2024-09-25 00:54:40|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727225700000|2024-09-25 00:55:00|4108.3|4099.3|4108.1|4099.1|4108.3|4099.3|4108.1|4099.1|0
1727225710000|2024-09-25 00:55:10|4113.1|4104.1|4113.2|4104.2|4113.2|4104.2|4113.1|4104.1|0
1727225720000|2024-09-25 00:55:20|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.2|4104.2|0
1727225730000|2024-09-25 00:55:30|4113.1|4104.1|4113.2|4104.2|4113.3|4104.3|4113.1|4104.1|0
1727225740000|2024-09-25 00:55:40|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727225750000|2024-09-25 00:55:50|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|0
1727225760000|2024-09-25 00:56:00|4113.3|4104.3|4113.4|4104.4|4113.4|4104.4|4113.3|4104.3|0
1727225780000|2024-09-25 00:56:20|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727225800000|2024-09-25 00:56:40|4113.2|4104.2|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727225820000|2024-09-25 00:57:00|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|0
1727225830000|2024-09-25 00:57:10|4113.3|4104.3|4113.4|4104.4|4113.4|4104.4|4113.3|4104.3|0
1727225840000|2024-09-25 00:57:20|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727225880000|2024-09-25 00:58:00|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|0
1727225890000|2024-09-25 00:58:10|4113.3|4104.3|4113.4|4104.4|4113.4|4104.4|4113.3|4104.3|0
1727225910000|2024-09-25 00:58:30|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727225930000|2024-09-25 00:58:50|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|0
1727225940000|2024-09-25 00:59:00|4113.1|4104.1|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727225950000|2024-09-25 00:59:10|4113.2|4104.2|4113.2|4104.2|4113.3|4104.3|4113.1|4104.1|0
1727225970000|2024-09-25 00:59:30|4113.3|4104.3|4113.2|4104.2|4113.3|4104.3|4113.1|4104.1|0
1727225990000|2024-09-25 00:59:50|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226000000|2024-09-25 01:00:00|4113.2|4104.2|4113.1|4104.1|4113.2|4104.2|4113.1|4104.1|0
1727226010000|2024-09-25 01:00:10|4113.2|4104.2|4113.1|4104.1|4113.2|4104.2|4113.1|4104.1|0
1727226040000|2024-09-25 01:00:40|4113|4104|4112.9|4103.9|4113.1|4104.1|4112.9|4103.9|0
1727226050000|2024-09-25 01:00:50|4112.7|4103.7|4112.9|4103.9|4112.9|4103.9|4112.7|4103.7|0
1727226060000|2024-09-25 01:01:00|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226080000|2024-09-25 01:01:20|4113|4104|4113.1|4104.1|4113.1|4104.1|4113|4104|0
1727226090000|2024-09-25 01:01:30|4112.9|4103.9|4113|4104|4113|4104|4112.9|4103.9|0
1727226100000|2024-09-25 01:01:40|4112.9|4103.9|4112.9|4103.9|4113|4104|4112.9|4103.9|0
1727226130000|2024-09-25 01:02:10|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226180000|2024-09-25 01:03:00|4113.2|4104.2|4113.1|4104.1|4113.2|4104.2|4113.1|4104.1|0
1727226190000|2024-09-25 01:03:10|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|0
1727226200000|2024-09-25 01:03:20|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226220000|2024-09-25 01:03:40|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|0
1727226230000|2024-09-25 01:03:50|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226240000|2024-09-25 01:04:00|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|4113.1|4104.1|0
1727226250000|2024-09-25 01:04:10|4113.3|4104.3|4113.2|4104.2|4113.3|4104.3|4113.2|4104.2|0
1727226270000|2024-09-25 01:04:30|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727226280000|2024-09-25 01:04:40|4113.2|4104.2|4113.3|4104.3|4113.3|4104.3|4113.2|4104.2|0
1727226290000|2024-09-25 01:04:50|4113.2|4104.2|4113.3|4104.3|4113.3|4104.3|4113.2|4104.2|0
1727226300000|2024-09-25 01:05:00|4113.4|4104.4|4113.7|4104.7|4113.7|4104.7|4113.4|4104.4|0
1727226310000|2024-09-25 01:05:10|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|0
1727226350000|2024-09-25 01:05:50|4113.4|4104.4|4113.5|4104.5|4113.5|4104.5|4113.4|4104.4|0
1727226360000|2024-09-25 01:06:00|4113.7|4104.7|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226370000|2024-09-25 01:06:10|4113.8|4104.8|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226390000|2024-09-25 01:06:30|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|4113.3|4104.3|0
1727226410000|2024-09-25 01:06:50|4113.7|4104.7|4113.7|4104.7|4113.7|4104.7|4113.7|4104.7|0
1727226420000|2024-09-25 01:07:00|4113.8|4104.8|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226430000|2024-09-25 01:07:10|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|0
1727226460000|2024-09-25 01:07:40|4113.9|4104.9|4113.8|4104.8|4113.9|4104.9|4113.8|4104.8|0
1727226470000|2024-09-25 01:07:50|4113.9|4104.9|4114.1|4105.1|4114.1|4105.1|4113.9|4104.9|0
1727226480000|2024-09-25 01:08:00|4113.9|4104.9|4113.8|4104.8|4113.9|4104.9|4113.8|4104.8|0
1727226490000|2024-09-25 01:08:10|4113.7|4104.7|4113.7|4104.7|4113.7|4104.7|4113.5|4104.5|0
1727226500000|2024-09-25 01:08:20|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|0
1727226520000|2024-09-25 01:08:40|4113.6|4104.6|4113.7|4104.7|4113.7|4104.7|4113.6|4104.6|0
1727226530000|2024-09-25 01:08:50|4113.8|4104.8|4113.9|4104.9|4113.9|4104.9|4113.8|4104.8|0
1727226540000|2024-09-25 01:09:00|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|0
1727226550000|2024-09-25 01:09:10|4113.7|4104.7|4113.8|4104.8|4113.8|4104.8|4113.7|4104.7|0
1727226570000|2024-09-25 01:09:30|4113.7|4104.7|4113.8|4104.8|4113.8|4104.8|4113.7|4104.7|0
1727226580000|2024-09-25 01:09:40|4113.7|4104.7|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226600000|2024-09-25 01:10:00|4113.5|4104.5|4113.7|4104.7|4113.7|4104.7|4113.5|4104.5|0
1727226610000|2024-09-25 01:10:10|4113.8|4104.8|4112.8|4103.8|4113.8|4104.8|4112.8|4103.8|0
1727226620000|2024-09-25 01:10:20|4112.7|4103.7|4112.8|4103.8|4112.8|4103.8|4112.7|4103.7|0
1727226630000|2024-09-25 01:10:30|4112.9|4103.9|4112.8|4103.8|4112.9|4103.9|4112.8|4103.8|0
1727226640000|2024-09-25 01:10:40|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|0
1727226650000|2024-09-25 01:10:50|4112.8|4103.8|4112.9|4103.9|4112.9|4103.9|4112.8|4103.8|0
1727226670000|2024-09-25 01:11:10|4113.1|4104.1|4113.3|4104.3|4113.3|4104.3|4113|4104|0
1727226680000|2024-09-25 01:11:20|4113.1|4104.1|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727226690000|2024-09-25 01:11:30|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226700000|2024-09-25 01:11:40|4112.9|4103.9|4113.1|4104.1|4113.1|4104.1|4112.9|4103.9|0
1727226730000|2024-09-25 01:12:10|4113.2|4104.2|4112.2|4103.2|4113.3|4104.3|4112.2|4103.2|0
1727226770000|2024-09-25 01:12:50|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|0
1727226800000|2024-09-25 01:13:20|4112|4103|4112|4103|4112|4103|4112|4103|0
1727226810000|2024-09-25 01:13:30|4112.1|4103.1|4112|4103|4112.1|4103.1|4112|4103|0
1727226820000|2024-09-25 01:13:40|4112.1|4103.1|4112|4103|4112.1|4103.1|4112|4103|0
1727226830000|2024-09-25 01:13:50|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|0
1727226900000|2024-09-25 01:15:00|4111.9|4102.9|4086.4|4082.4|4111.9|4102.9|4086.4|4082.4|211
1727226910000|2024-09-25 01:15:10|4085.9|4081.9|4083.9|4079.9|4085.9|4081.9|4082.4|4078.4|93
1727226920000|2024-09-25 01:15:20|4083.4|4079.4|4084.4|4080.4|4085.9|4081.9|4083.4|4079.4|60
1727226930000|2024-09-25 01:15:30|4083.9|4079.9|4077.4|4073.4|4085.9|4081.9|4077.4|4073.4|74
1727226940000|2024-09-25 01:15:40|4076.9|4072.9|4079.4|4075.4|4080.4|4076.4|4074.9|4070.9|51
1727226950000|2024-09-25 01:15:50|4078.9|4074.9|4074.9|4070.9|4078.9|4074.9|4074.9|4070.9|64
1727226960000|2024-09-25 01:16:00|4074.4|4070.4|4075.4|4071.4|4076.4|4072.4|4073.9|4069.9|89
1727226970000|2024-09-25 01:16:10|4075.9|4071.9|4077.9|4073.9|4079.9|4075.9|4075.9|4071.9|86
1727226980000|2024-09-25 01:16:20|4078.4|4074.4|4072.4|4068.4|4078.4|4074.4|4072.4|4068.4|182
1727226990000|2024-09-25 01:16:30|4071.9|4067.9|4064.9|4060.9|4071.9|4067.9|4064.4|4060.4|151
1727227000000|2024-09-25 01:16:40|4065.4|4061.4|4068.9|4064.9|4068.9|4064.9|4063.9|4059.9|100
1727227010000|2024-09-25 01:16:50|4069.4|4065.4|4069.4|4065.4|4070.9|4066.9|4067.9|4063.9|100
1727227020000|2024-09-25 01:17:00|4066.9|4062.9|4072.9|4068.9|4072.9|4068.9|4066.9|4062.9|92
1727227030000|2024-09-25 01:17:10|4072.4|4068.4|4070.9|4066.9|4073.4|4069.4|4070.4|4066.4|51
1727227040000|2024-09-25 01:17:20|4071.4|4067.4|4067.4|4063.4|4071.4|4067.4|4067.4|4063.4|99
1727227050000|2024-09-25 01:17:30|4066.9|4062.9|4067.9|4063.9|4069.4|4065.4|4066.9|4062.9|94
1727227060000|2024-09-25 01:17:40|4068.4|4064.4|4069.4|4065.4|4069.9|4065.9|4066.9|4062.9|79
1727227070000|2024-09-25 01:17:50|4068.9|4064.9|4073.9|4069.9|4073.9|4069.9|4068.9|4064.9|20
1727227080000|2024-09-25 01:18:00|4074.9|4070.9|4073.9|4069.9|4075.9|4071.9|4073.9|4069.9|73
1727227090000|2024-09-25 01:18:10|4073.4|4069.4|4073.9|4069.9|4073.9|4069.9|4071.9|4067.9|49
1727227100000|2024-09-25 01:18:20|4073.4|4069.4|4073.9|4069.9|4074.9|4070.9|4072.9|4068.9|58
1727227110000|2024-09-25 01:18:30|4073.4|4069.4|4073.9|4069.9|4074.4|4070.4|4073.4|4069.4|11
1727227120000|2024-09-25 01:18:40|4074.4|4070.4|4074.4|4070.4|4074.9|4070.9|4072.4|4068.4|98
1727227130000|2024-09-25 01:18:50|4074.9|4070.9|4077.4|4073.4|4077.9|4073.9|4073.9|4069.9|33
1727227140000|2024-09-25 01:19:00|4077.9|4073.9|4072.9|4068.9|4077.9|4073.9|4072.9|4068.9|53
1727227150000|2024-09-25 01:19:10|4073.4|4069.4|4070.4|4066.4|4073.4|4069.4|4068.9|4064.9|76
1727227160000|2024-09-25 01:19:20|4070.9|4066.9|4073.9|4069.9|4073.9|4069.9|4069.9|4065.9|90
1727227170000|2024-09-25 01:19:30|4074.9|4070.9|4076.9|4072.9|4077.4|4073.4|4074.9|4070.9|23
1727227180000|2024-09-25 01:19:40|4076.4|4072.4|4073.9|4069.9|4076.4|4072.4|4071.9|4067.9|81
1727227190000|2024-09-25 01:19:50|4074.9|4070.9|4068.4|4064.4|4074.9|4070.9|4068.4|4064.4|90
1727227200000|2024-09-25 01:20:00|4068.9|4064.9|4066.4|4062.4|4071.4|4067.4|4063.9|4059.9|135
1727227210000|2024-09-25 01:20:10|4066.9|4062.9|4065.9|4061.9|4067.9|4063.9|4063.9|4059.9|41
1727227220000|2024-09-25 01:20:20|4066.4|4062.4|4063.9|4059.9|4066.4|4062.4|4063.9|4059.9|91
1727227230000|2024-09-25 01:20:30|4064.4|4060.4|4063.4|4059.4|4064.9|4060.9|4063.4|4059.4|48
1727227240000|2024-09-25 01:20:40|4063.9|4059.9|4064.4|4060.4|4064.9|4060.9|4061.4|4057.4|33
1727227250000|2024-09-25 01:20:50|4064.9|4060.9|4065.9|4061.9|4065.9|4061.9|4063.4|4059.4|61
1727227260000|2024-09-25 01:21:00|4065.4|4061.4|4064.9|4060.9|4066.9|4062.9|4063.9|4059.9|140
1727227270000|2024-09-25 01:21:10|4064.4|4060.4|4061.4|4057.4|4064.4|4060.4|4061.4|4057.4|80
1727227280000|2024-09-25 01:21:20|4060.9|4056.9|4054.9|4050.9|4060.9|4056.9|4054.9|4050.9|135
1727227290000|2024-09-25 01:21:30|4055.4|4051.4|4056.4|4052.4|4056.9|4052.9|4054.4|4050.4|56
1727227300000|2024-09-25 01:21:40|4056.9|4052.9|4059.4|4055.4|4059.4|4055.4|4055.9|4051.9|92
1727227310000|2024-09-25 01:21:50|4058.9|4054.9|4061.4|4057.4|4061.4|4057.4|4058.9|4054.9|35
1727227320000|2024-09-25 01:22:00|4060.9|4056.9|4060.4|4056.4|4061.9|4057.9|4059.4|4055.4|51
1727227330000|2024-09-25 01:22:10|4060.9|4056.9|4062.4|4058.4|4062.9|4058.9|4060.9|4056.9|24
1727227340000|2024-09-25 01:22:20|4062.9|4058.9|4063.9|4059.9|4063.9|4059.9|4061.9|4057.9|42
1727227350000|2024-09-25 01:22:30|4064.4|4060.4|4066.4|4062.4|4066.4|4062.4|4064.4|4060.4|14
1727227360000|2024-09-25 01:22:40|4066.9|4062.9|4067.4|4063.4|4067.9|4063.9|4066.9|4062.9|32
1727227370000|2024-09-25 01:22:50|4067.9|4063.9|4068.4|4064.4|4068.4|4064.4|4067.9|4063.9|22
1727227380000|2024-09-25 01:23:00|4068.9|4064.9|4062.9|4058.9|4068.9|4064.9|4062.9|4058.9|81
1727227390000|2024-09-25 01:23:10|4062.4|4058.4|4062.9|4058.9|4063.4|4059.4|4061.4|4057.4|26
1727227400000|2024-09-25 01:23:20|4061.9|4057.9|4059.9|4055.9|4062.9|4058.9|4059.9|4055.9|53
1727227410000|2024-09-25 01:23:30|4060.9|4056.9|4057.9|4053.9|4060.9|4056.9|4057.9|4053.9|38
1727227420000|2024-09-25 01:23:40|4058.4|4054.4|4060.4|4056.4|4060.4|4056.4|4058.4|4054.4|21
1727227430000|2024-09-25 01:23:50|4059.9|4055.9|4060.4|4056.4|4060.9|4056.9|4059.9|4055.9|45
1727227440000|2024-09-25 01:24:00|4060.9|4056.9|4061.9|4057.9|4061.9|4057.9|4059.9|4055.9|31
1727227450000|2024-09-25 01:24:10|4062.9|4058.9|4062.9|4058.9|4062.9|4058.9|4062.9|4058.9|16
1727227460000|2024-09-25 01:24:20|4064.4|4060.4|4063.9|4059.9|4064.9|4060.9|4063.9|4059.9|59
1727227470000|2024-09-25 01:24:30|4064.4|4060.4|4063.9|4059.9|4064.4|4060.4|4063.9|4059.9|12
1727227480000|2024-09-25 01:24:40|4064.4|4060.4|4065.9|4061.9|4065.9|4061.9|4064.4|4060.4|25
1727227490000|2024-09-25 01:24:50|4065.4|4061.4|4062.9|4058.9|4065.4|4061.4|4062.9|4058.9|926
1727227500000|2024-09-25 01:25:00|4063.4|4059.4|4059.9|4055.9|4064.9|4060.9|4059.9|4055.9|76
1727227510000|2024-09-25 01:25:10|4058.9|4054.9|4056.4|4052.4|4059.9|4055.9|4055.9|4051.9|73
1727227520000|2024-09-25 01:25:20|4055.9|4051.9|4055.9|4051.9|4057.9|4053.9|4055.4|4051.4|70
1727227530000|2024-09-25 01:25:30|4056.4|4052.4|4055.4|4051.4|4057.4|4053.4|4055.4|4051.4|39
1727227540000|2024-09-25 01:25:40|4054.9|4050.9|4053.9|4049.9|4054.9|4050.9|4052.4|4048.4|114
1727227550000|2024-09-25 01:25:50|4052.9|4048.9|4049.9|4045.9|4052.9|4048.9|4049.4|4045.4|34
1727227560000|2024-09-25 01:26:00|4050.4|4046.4|4051.4|4047.4|4051.4|4047.4|4049.9|4045.9|17
1727227570000|2024-09-25 01:26:10|4051.9|4047.9|4052.4|4048.4|4052.4|4048.4|4050.9|4046.9|5
1727227580000|2024-09-25 01:26:20|4052.9|4048.9|4053.9|4049.9|4054.4|4050.4|4052.9|4048.9|14
1727227590000|2024-09-25 01:26:30|4054.4|4050.4|4053.9|4049.9|4054.9|4050.9|4053.9|4049.9|16
1727227600000|2024-09-25 01:26:40|||||||||1
1727227610000|2024-09-25 01:26:50|4052.9|4048.9|4052.9|4048.9|4052.9|4048.9|4051.9|4047.9|52
1727227620000|2024-09-25 01:27:00|4053.4|4049.4|4052.9|4048.9|4053.9|4049.9|4051.9|4047.9|19
1727227630000|2024-09-25 01:27:10|4053.4|4049.4|4052.9|4048.9|4053.9|4049.9|4052.9|4048.9|7
1727227640000|2024-09-25 01:27:20|4053.4|4049.4|4051.9|4047.9|4053.9|4049.9|4051.9|4047.9|55
1727227650000|2024-09-25 01:27:30|4052.4|4048.4|4051.4|4047.4|4052.4|4048.4|4051.4|4047.4|13
1727227660000|2024-09-25 01:27:40|4051.9|4047.9|4051.9|4047.9|4051.9|4047.9|4050.9|4046.9|5
1727227670000|2024-09-25 01:27:50|4051.4|4047.4|4047.9|4043.9|4051.4|4047.4|4047.9|4043.9|85
1727227680000|2024-09-25 01:28:00|4048.4|4044.4|4048.9|4044.9|4048.9|4044.9|4047.9|4043.9|13
1727227690000|2024-09-25 01:28:10|4049.4|4045.4|4048.9|4044.9|4049.4|4045.4|4048.9|4044.9|10
1727227700000|2024-09-25 01:28:20|4048.4|4044.4|4047.9|4043.9|4048.4|4044.4|4047.9|4043.9|31
1727227710000|2024-09-25 01:28:30|4048.4|4044.4|4047.9|4043.9|4048.9|4044.9|4047.9|4043.9|19
1727227720000|2024-09-25 01:28:40|4048.4|4044.4|4049.9|4045.9|4049.9|4045.9|4047.9|4043.9|28
1727227730000|2024-09-25 01:28:50|4048.9|4044.9|4048.9|4044.9|4048.9|4044.9|4048.9|4044.9|6
1727227740000|2024-09-25 01:29:00|4049.4|4045.4|4050.9|4046.9|4051.4|4047.4|4047.9|4043.9|150
1727227750000|2024-09-25 01:29:10|4051.4|4047.4|4050.9|4046.9|4051.9|4047.9|4050.4|4046.4|38
1727227760000|2024-09-25 01:29:20|4051.4|4047.4|4052.9|4048.9|4053.9|4049.9|4050.9|4046.9|43
1727227770000|2024-09-25 01:29:30|4053.4|4049.4|4049.9|4045.9|4053.9|4049.9|4049.9|4045.9|72
1727227780000|2024-09-25 01:29:40|4050.4|4046.4|4051.9|4047.9|4051.9|4047.9|4049.9|4045.9|10
1727227790000|2024-09-25 01:29:50|4052.9|4048.9|4052.9|4048.9|4052.9|4048.9|4051.9|4047.9|19
1727227800000|2024-09-25 01:30:00|4051.9|4047.9|4058.9|4054.9|4060.4|4056.4|4050.9|4046.9|864
1727227810000|2024-09-25 01:30:10|4058.4|4054.4|4056.9|4052.9|4058.9|4054.9|4053.9|4049.9|405
1727227820000|2024-09-25 01:30:20|4057.9|4053.9|4052.9|4048.9|4057.9|4053.9|4052.9|4048.9|299
1727227830000|2024-09-25 01:30:30|4050.9|4046.9|4045.9|4041.9|4052.9|4048.9|4045.9|4041.9|528
1727227840000|2024-09-25 01:30:40|4046.9|4042.9|4049.9|4045.9|4049.9|4045.9|4044.9|4040.9|313
1727227850000|2024-09-25 01:30:50|4049.4|4045.4|4049.4|4045.4|4052.9|4048.9|4048.9|4044.9|152
1727227860000|2024-09-25 01:31:00|4048.9|4044.9|4044.4|4040.4|4048.9|4044.9|4042.9|4038.9|298
1727227870000|2024-09-25 01:31:10|4043.9|4039.9|4036.9|4032.9|4043.9|4039.9|4036.9|4032.9|270
1727227880000|2024-09-25 01:31:20|4035.9|4031.9|4035.9|4031.9|4036.9|4032.9|4034.9|4030.9|300
1727227890000|2024-09-25 01:31:30|4034.9|4030.9|4033.9|4029.9|4036.9|4032.9|4033.9|4029.9|191
1727227900000|2024-09-25 01:31:40|4032.9|4028.9|4030.9|4026.9|4032.9|4028.9|4029.9|4025.9|216
1727227910000|2024-09-25 01:31:50|4030.4|4026.4|4029.9|4025.9|4032.9|4028.9|4027.9|4023.9|293
1727227920000|2024-09-25 01:32:00|4028.9|4024.9|4029.9|4025.9|4030.4|4026.4|4025.9|4021.9|315
1727227930000|2024-09-25 01:32:10|4030.4|4026.4|4036.9|4032.9|4037.9|4033.9|4029.9|4025.9|195
1727227940000|2024-09-25 01:32:20|4035.9|4031.9|4038.9|4034.9|4040.9|4036.9|4035.9|4031.9|270
1727227950000|2024-09-25 01:32:30|4039.4|4035.4|4033.9|4029.9|4039.9|4035.9|4029.9|4025.9|423
1727227960000|2024-09-25 01:32:40|4034.9|4030.9|4030.9|4026.9|4034.9|4030.9|4028.9|4024.9|825
1727227970000|2024-09-25 01:32:50|4031.9|4027.9|4037.9|4033.9|4039.9|4035.9|4030.9|4026.9|299
1727227980000|2024-09-25 01:33:00|4038.9|4034.9|4044.9|4040.9|4044.9|4040.9|4037.9|4033.9|172
1727227990000|2024-09-25 01:33:10|4045.4|4041.4|4046.9|4042.9|4046.9|4042.9|4044.9|4040.9|277
1727228000000|2024-09-25 01:33:20|4045.9|4041.9|4044.9|4040.9|4049.9|4045.9|4043.9|4039.9|266
1727228010000|2024-09-25 01:33:30|4045.4|4041.4|4042.9|4038.9|4046.9|4042.9|4042.9|4038.9|156
1727228020000|2024-09-25 01:33:40|4043.9|4039.9|4041.1|4037.1|4044.1|4040.1|4040.6|4036.6|239
1727228030000|2024-09-25 01:33:50|4040.1|4036.1|4040.6|4036.6|4043.1|4039.1|4040.1|4036.1|110
1727228040000|2024-09-25 01:34:00|4040.1|4036.1|4042.1|4038.1|4045.1|4041.1|4040.1|4036.1|79
1727228050000|2024-09-25 01:34:10|4041.1|4037.1|4041.1|4037.1|4042.1|4038.1|4039.1|4035.1|127
1727228060000|2024-09-25 01:34:20|4040.6|4036.6|4040.1|4036.1|4042.1|4038.1|4039.1|4035.1|177
1727228070000|2024-09-25 01:34:30|4040.6|4036.6|4038.1|4034.1|4041.1|4037.1|4037.1|4033.1|109
1727228080000|2024-09-25 01:34:40|4037.6|4033.6|4038.1|4034.1|4039.6|4035.6|4035.6|4031.6|147
1727228090000|2024-09-25 01:34:50|4038.6|4034.6|4035.1|4031.1|4040.1|4036.1|4035.1|4031.1|56
1727228100000|2024-09-25 01:35:00|4036.1|4032.1|4043.1|4039.1|4045.1|4041.1|4035.1|4031.1|148
1727228110000|2024-09-25 01:35:10|4042.1|4038.1|4038.1|4034.1|4043.6|4039.6|4036.1|4032.1|139
1727228120000|2024-09-25 01:35:20|4038.6|4034.6|4045.6|4041.6|4045.6|4041.6|4038.6|4034.6|123
1727228130000|2024-09-25 01:35:30|4045.1|4041.1|4045.1|4041.1|4047.1|4043.1|4044.1|4040.1|96
1727228140000|2024-09-25 01:35:40|4046.1|4042.1|4049.1|4045.1|4049.1|4045.1|4045.1|4041.1|98
1727228150000|2024-09-25 01:35:50|4049.6|4045.6|4048.1|4044.1|4051.1|4047.1|4046.1|4042.1|188
1727228160000|2024-09-25 01:36:00|4050.1|4046.1|4047.1|4043.1|4050.1|4046.1|4047.1|4043.1|134
1727228170000|2024-09-25 01:36:10|4046.1|4042.1|4046.1|4042.1|4050.1|4046.1|4044.1|4040.1|137
1727228180000|2024-09-25 01:36:20|4045.1|4041.1|4046.1|4042.1|4046.1|4042.1|4043.1|4039.1|117
1727228190000|2024-09-25 01:36:30|4045.6|4041.6|4044.1|4040.1|4046.6|4042.6|4044.1|4040.1|65
1727228200000|2024-09-25 01:36:40|4044.6|4040.6|4049.1|4045.1|4049.1|4045.1|4044.6|4040.6|95
1727228210000|2024-09-25 01:36:50|4048.1|4044.1|4047.1|4043.1|4048.1|4044.1|4045.1|4041.1|66
1727228220000|2024-09-25 01:37:00|4046.6|4042.6|4049.1|4045.1|4051.1|4047.1|4046.6|4042.6|100
1727228230000|2024-09-25 01:37:10|4050.1|4046.1|4049.6|4045.6|4050.6|4046.6|4047.1|4043.1|77
1727228240000|2024-09-25 01:37:20|4049.1|4045.1|4048.1|4044.1|4051.1|4047.1|4048.1|4044.1|67
1727228250000|2024-09-25 01:37:30|4047.1|4043.1|4051.1|4047.1|4052.1|4048.1|4047.1|4043.1|75
1727228260000|2024-09-25 01:37:40|4050.1|4046.1|4047.6|4043.6|4050.1|4046.1|4047.6|4043.6|122
1727228270000|2024-09-25 01:37:50|4047.1|4043.1|4042.1|4038.1|4047.1|4043.1|4041.6|4037.6|72
1727228280000|2024-09-25 01:38:00|4041.1|4037.1|4042.6|4038.6|4045.1|4041.1|4041.1|4037.1|462
1727228290000|2024-09-25 01:38:10|4042.1|4038.1|4050.1|4046.1|4050.1|4046.1|4042.1|4038.1|111
1727228300000|2024-09-25 01:38:20|4049.6|4045.6|4048.6|4044.6|4050.6|4046.6|4048.1|4044.1|364
1727228310000|2024-09-25 01:38:30|4049.1|4045.1|4048.1|4044.1|4050.6|4046.6|4047.1|4043.1|73
1727228320000|2024-09-25 01:38:40|4049.1|4045.1|4053.1|4049.1|4053.1|4049.1|4048.1|4044.1|142
1727228330000|2024-09-25 01:38:50|4054.1|4050.1|4052.1|4048.1|4057.1|4053.1|4051.1|4047.1|53
1727228340000|2024-09-25 01:39:00|4051.1|4047.1|4054.1|4050.1|4054.1|4050.1|4051.1|4047.1|103
1727228350000|2024-09-25 01:39:10|4053.6|4049.6|4052.1|4048.1|4053.6|4049.6|4051.1|4047.1|132
1727228360000|2024-09-25 01:39:20|4052.6|4048.6|4054.6|4050.6|4055.1|4051.1|4052.1|4048.1|72
1727228370000|2024-09-25 01:39:30|4054.1|4050.1|4056.1|4052.1|4057.1|4053.1|4054.1|4050.1|94
1727228380000|2024-09-25 01:39:40|4055.6|4051.6|4051.1|4047.1|4055.6|4051.6|4050.1|4046.1|84
1727228390000|2024-09-25 01:39:50|4050.6|4046.6|4049.1|4045.1|4051.1|4047.1|4049.1|4045.1|44
1727228400000|2024-09-25 01:40:00|4049.6|4045.6|4050.1|4046.1|4051.1|4047.1|4048.1|4044.1|83
1727228410000|2024-09-25 01:40:10|4049.6|4045.6|4046.1|4042.1|4049.6|4045.6|4045.1|4041.1|105
1727228420000|2024-09-25 01:40:20|4045.6|4041.6|4047.6|4043.6|4049.1|4045.1|4045.1|4041.1|63
1727228430000|2024-09-25 01:40:30|4048.1|4044.1|4049.1|4045.1|4049.1|4045.1|4047.1|4043.1|52
1727228440000|2024-09-25 01:40:40|4049.6|4045.6|4052.1|4048.1|4053.1|4049.1|4049.1|4045.1|75
1727228450000|2024-09-25 01:40:50|4052.6|4048.6|4054.1|4050.1|4055.1|4051.1|4052.1|4048.1|139
1727228460000|2024-09-25 01:41:00|4052.1|4048.1|4046.1|4042.1|4052.1|4048.1|4045.1|4041.1|294
1727228470000|2024-09-25 01:41:10|4045.6|4041.6|4042.1|4038.1|4046.1|4042.1|4042.1|4038.1|124
1727228480000|2024-09-25 01:41:20|4042.6|4038.6|4038.1|4034.1|4042.6|4038.6|4038.1|4034.1|115
1727228490000|2024-09-25 01:41:30|4038.6|4034.6|4039.1|4035.1|4040.1|4036.1|4036.6|4032.6|154
1727228500000|2024-09-25 01:41:40|4038.1|4034.1|4035.1|4031.1|4038.1|4034.1|4035.1|4031.1|74
1727228510000|2024-09-25 01:41:50|4034.6|4030.6|4034.1|4030.1|4037.1|4033.1|4034.1|4030.1|96
1727228520000|2024-09-25 01:42:00|4035.1|4031.1|4037.1|4033.1|4038.1|4034.1|4035.1|4031.1|140
1727228530000|2024-09-25 01:42:10|4037.6|4033.6|4038.6|4034.6|4039.1|4035.1|4037.1|4033.1|111
1727228540000|2024-09-25 01:42:20|4038.1|4034.1|4037.1|4033.1|4038.1|4034.1|4035.1|4031.1|101
1727228550000|2024-09-25 01:42:30|4038.1|4034.1|4035.1|4031.1|4038.1|4034.1|4033.1|4029.1|106
1727228560000|2024-09-25 01:42:40|4034.6|4030.6|4036.1|4032.1|4036.1|4032.1|4032.1|4028.1|190
1727228570000|2024-09-25 01:42:50|4035.6|4031.6|4036.1|4032.1|4037.1|4033.1|4035.1|4031.1|43
1727228580000|2024-09-25 01:43:00|4035.1|4031.1|4037.1|4033.1|4039.1|4035.1|4034.1|4030.1|131
1727228590000|2024-09-25 01:43:10|4036.1|4032.1|4033.1|4029.1|4037.1|4033.1|4032.1|4028.1|82
1727228600000|2024-09-25 01:43:20|4032.6|4028.6|4031.1|4027.1|4033.1|4029.1|4029.1|4025.1|145
1727228610000|2024-09-25 01:43:30|4031.6|4027.6|4031.6|4027.6|4032.1|4028.1|4031.1|4027.1|60
1727228620000|2024-09-25 01:43:40|4032.1|4028.1|4031.1|4027.1|4032.1|4028.1|4029.1|4025.1|76
1727228630000|2024-09-25 01:43:50|4031.6|4027.6|4031.1|4027.1|4034.1|4030.1|4030.1|4026.1|226
1727228640000|2024-09-25 01:44:00|4030.6|4026.6|4029.6|4025.6|4032.1|4028.1|4029.1|4025.1|92
1727228650000|2024-09-25 01:44:10|4029.1|4025.1|4028.1|4024.1|4029.6|4025.6|4025.1|4021.1|297
1727228660000|2024-09-25 01:44:20|4027.6|4023.6|4029.1|4025.1|4030.1|4026.1|4027.1|4023.1|31
1727228670000|2024-09-25 01:44:30|4028.6|4024.6|4029.1|4025.1|4030.1|4026.1|4027.1|4023.1|49
1727228680000|2024-09-25 01:44:40|4029.6|4025.6|4027.6|4023.6|4029.6|4025.6|4027.1|4023.1|41
1727228690000|2024-09-25 01:44:50|4028.1|4024.1|4027.1|4023.1|4028.1|4024.1|4026.1|4022.1|85
1727228700000|2024-09-25 01:45:00|4028.1|4024.1|4022.1|4018.1|4028.1|4024.1|4022.1|4018.1|118
1727228710000|2024-09-25 01:45:10|4021.1|4017.1|4016.1|4012.1|4021.1|4017.1|4016.1|4012.1|187
1727228720000|2024-09-25 01:45:20|4017.1|4013.1|4010.1|4006.1|4018.1|4014.1|4010.1|4006.1|206
1727228730000|2024-09-25 01:45:30|4009.6|4005.6|4005.6|4001.6|4010.1|4006.1|4004.6|4000.6|555
1727228740000|2024-09-25 01:45:40|4006.1|4002.1|4000.1|3996.1|4007.1|4003.1|3999.1|3995.1|638
1727228750000|2024-09-25 01:45:50|3999.6|3995.6|3999.6|3995.6|4002.1|3998.1|3999.1|3995.1|241
1727228760000|2024-09-25 01:46:00|4000.1|3996.1|4009.1|4005.1|4009.1|4005.1|4000.1|3996.1|326
1727228770000|2024-09-25 01:46:10|4008.6|4004.6|4008.1|4004.1|4010.1|4006.1|4008.1|4004.1|248
1727228780000|2024-09-25 01:46:20|4008.6|4004.6|4003.1|3999.1|4009.1|4005.1|4000.1|3996.1|582
1727228790000|2024-09-25 01:46:30|4002.1|3998.1|4000.1|3996.1|4003.1|3999.1|3998.6|3994.6|369
1727228800000|2024-09-25 01:46:40|4000.6|3996.6|3997.1|3993.1|4001.1|3997.1|3996.1|3992.1|237
1727228810000|2024-09-25 01:46:50|3998.1|3994.1|3998.1|3994.1|3999.1|3995.1|3996.1|3992.1|208
1727228820000|2024-09-25 01:47:00|3999.1|3995.1|3996.1|3992.1|4002.6|3998.6|3994.1|3990.1|593
1727228830000|2024-09-25 01:47:10|3995.1|3991.1|3996.1|3992.1|3996.1|3992.1|3993.6|3989.6|123
1727228840000|2024-09-25 01:47:20|3995.1|3991.1|3995.1|3991.1|3999.1|3995.1|3992.6|3988.6|293
1727228850000|2024-09-25 01:47:30|3996.1|3992.1|3999.1|3995.1|4000.1|3996.1|3996.1|3992.1|122
1727228860000|2024-09-25 01:47:40|4000.1|3996.1|4002.6|3998.6|4003.1|3999.1|4000.1|3996.1|206
1727228870000|2024-09-25 01:47:50|4002.1|3998.1|4006.6|4002.6|4006.6|4002.6|4001.6|3997.6|64
1727228880000|2024-09-25 01:48:00|4007.1|4003.1|4004.1|4000.1|4008.1|4004.1|4003.6|3999.6|90
1727228890000|2024-09-25 01:48:10|4003.1|3999.1|3996.1|3992.1|4003.1|3999.1|3996.1|3992.1|207
1727228900000|2024-09-25 01:48:20|3994.1|3990.1|3996.6|3992.6|3999.1|3995.1|3994.1|3990.1|130
1727228910000|2024-09-25 01:48:30|3996.1|3992.1|3991.1|3987.1|3996.6|3992.6|3991.1|3987.1|134
1727228920000|2024-09-25 01:48:40|3990.1|3986.1|3990.1|3986.1|3992.1|3988.1|3988.6|3984.6|154
1727228930000|2024-09-25 01:48:50|3991.1|3987.1|3988.1|3984.1|3991.1|3987.1|3988.1|3984.1|104
1727228940000|2024-09-25 01:49:00|3988.6|3984.6|3988.1|3984.1|3990.6|3986.6|3988.1|3984.1|261
1727228950000|2024-09-25 01:49:10|3987.1|3983.1|3987.1|3983.1|3987.1|3983.1|3986.1|3982.1|64
1727228960000|2024-09-25 01:49:20|3987.6|3983.6|3990.1|3986.1|3990.1|3986.1|3987.1|3983.1|50
1727228970000|2024-09-25 01:49:30|3989.1|3985.1|3988.1|3984.1|3989.1|3985.1|3987.1|3983.1|26
1727228980000|2024-09-25 01:49:40|3987.1|3983.1|3988.1|3984.1|3989.1|3985.1|3986.1|3982.1|77
1727228990000|2024-09-25 01:49:50|3987.6|3983.6|3982.1|3978.1|3987.6|3983.6|3981.6|3977.6|243
1727229000000|2024-09-25 01:50:00|3981.1|3977.1|3977.6|3973.6|3981.1|3977.1|3977.6|3973.6|111
1727229010000|2024-09-25 01:50:10|3977.1|3973.1|3978.1|3974.1|3978.1|3974.1|3975.1|3971.1|95
1727229020000|2024-09-25 01:50:20|3979.1|3975.1|3977.6|3973.6|3981.1|3977.1|3976.6|3972.6|83
1727229030000|2024-09-25 01:50:30|3978.1|3974.1|3984.1|3980.1|3985.1|3981.1|3977.6|3973.6|59
1727229040000|2024-09-25 01:50:40|3985.1|3981.1|3992.1|3988.1|3992.6|3988.6|3985.1|3981.1|128
1727229050000|2024-09-25 01:50:50|3992.6|3988.6|3993.1|3989.1|3994.1|3990.1|3992.1|3988.1|61
1727229060000|2024-09-25 01:51:00|3992.6|3988.6|3995.1|3991.1|3998.1|3994.1|3992.6|3988.6|135
1727229070000|2024-09-25 01:51:10|3995.6|3991.6|3991.1|3987.1|3996.6|3992.6|3990.1|3986.1|124
1727229080000|2024-09-25 01:51:20|3991.6|3987.6|3988.1|3984.1|3992.1|3988.1|3988.1|3984.1|87
1727229090000|2024-09-25 01:51:30|3989.1|3985.1|3997.1|3993.1|3997.1|3993.1|3988.6|3984.6|125
1727229100000|2024-09-25 01:51:40|3996.6|3992.6|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|64
1727229110000|2024-09-25 01:51:50|3997.1|3993.1|4000.1|3996.1|4000.1|3996.1|3997.1|3993.1|72
1727229120000|2024-09-25 01:52:00|4001.1|3997.1|3998.6|3994.6|4001.1|3997.1|3998.1|3994.1|371
1727229130000|2024-09-25 01:52:10|3998.1|3994.1|4001.1|3997.1|4003.1|3999.1|3998.1|3994.1|176
1727229140000|2024-09-25 01:52:20|4002.1|3998.1|4002.1|3998.1|4003.1|3999.1|4000.6|3996.6|64
1727229150000|2024-09-25 01:52:30|4002.6|3998.6|4003.6|3999.6|4003.6|3999.6|4002.1|3998.1|55
1727229160000|2024-09-25 01:52:40|4003.1|3999.1|4004.1|4000.1|4005.1|4001.1|4002.6|3998.6|84
1727229170000|2024-09-25 01:52:50|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|3999.1|3995.1|83
1727229180000|2024-09-25 01:53:00|4001.1|3997.1|4001.1|3997.1|4003.1|3999.1|3998.1|3994.1|143
1727229190000|2024-09-25 01:53:10|4000.1|3996.1|4000.1|3996.1|4003.1|3999.1|3999.6|3995.6|111
1727229200000|2024-09-25 01:53:20|4001.1|3997.1|4006.6|4002.6|4006.6|4002.6|3999.1|3995.1|75
1727229210000|2024-09-25 01:53:30|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|91
1727229220000|2024-09-25 01:53:40|4006.6|4002.6|4009.1|4005.1|4010.1|4006.1|4006.6|4002.6|36
1727229230000|2024-09-25 01:53:50|4009.6|4005.6|4007.1|4003.1|4009.6|4005.6|4005.1|4001.1|119
1727229240000|2024-09-25 01:54:00|4006.6|4002.6|4004.1|4000.1|4007.1|4003.1|4002.1|3998.1|58
1727229250000|2024-09-25 01:54:10|4004.6|4000.6|4001.1|3997.1|4005.1|4001.1|4000.1|3996.1|68
1727229260000|2024-09-25 01:54:20|4002.1|3998.1|3998.1|3994.1|4002.1|3998.1|3998.1|3994.1|22
1727229270000|2024-09-25 01:54:30|3997.1|3993.1|3997.1|3993.1|3998.1|3994.1|3995.1|3991.1|65
1727229280000|2024-09-25 01:54:40|3996.6|3992.6|3998.1|3994.1|3999.1|3995.1|3996.1|3992.1|112
1727229290000|2024-09-25 01:54:50|3998.6|3994.6|4000.1|3996.1|4001.6|3997.6|3998.6|3994.6|47
1727229300000|2024-09-25 01:55:00|4000.6|3996.6|4000.1|3996.1|4001.1|3997.1|3997.1|3993.1|126
1727229310000|2024-09-25 01:55:10|4001.1|3997.1|4005.1|4001.1|4005.1|4001.1|3999.1|3995.1|97
1727229320000|2024-09-25 01:55:20|4004.1|4000.1|4005.6|4001.6|4006.1|4002.1|4004.1|4000.1|34
1727229330000|2024-09-25 01:55:30|4005.1|4001.1|4010.1|4006.1|4010.1|4006.1|4005.1|4001.1|48
1727229340000|2024-09-25 01:55:40|4010.6|4006.6|4009.1|4005.1|4012.1|4008.1|4009.1|4005.1|48
1727229350000|2024-09-25 01:55:50|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4006.6|4002.6|62
1727229360000|2024-09-25 01:56:00|4010.6|4006.6|4008.1|4004.1|4012.1|4008.1|4008.1|4004.1|102
1727229370000|2024-09-25 01:56:10|4007.1|4003.1|4003.6|3999.6|4007.1|4003.1|4003.1|3999.1|82
1727229380000|2024-09-25 01:56:20|4003.1|3999.1|4005.1|4001.1|4005.1|4001.1|4003.1|3999.1|41
1727229390000|2024-09-25 01:56:30|4006.1|4002.1|4005.1|4001.1|4006.6|4002.6|4005.1|4001.1|246
1727229400000|2024-09-25 01:56:40|4005.6|4001.6|4010.1|4006.1|4010.1|4006.1|4005.6|4001.6|58
1727229410000|2024-09-25 01:56:50|4011.1|4007.1|4011.6|4007.6|4012.1|4008.1|4010.1|4006.1|273
1727229420000|2024-09-25 01:57:00|4012.1|4008.1|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|483
1727229430000|2024-09-25 01:57:10|4013.6|4009.6|4014.1|4010.1|4014.1|4010.1|4012.1|4008.1|47
1727229440000|2024-09-25 01:57:20|4013.6|4009.6|4017.6|4013.6|4017.6|4013.6|4013.6|4009.6|332
1727229450000|2024-09-25 01:57:30|4017.1|4013.1|4016.1|4012.1|4018.1|4014.1|4016.1|4012.1|76
1727229460000|2024-09-25 01:57:40|4014.6|4010.6|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|581
1727229470000|2024-09-25 01:57:50|4013.1|4009.1|4013.1|4009.1|4014.1|4010.1|4012.1|4008.1|91
1727229480000|2024-09-25 01:58:00|4012.1|4008.1|4010.1|4006.1|4014.1|4010.1|4010.1|4006.1|55
1727229490000|2024-09-25 01:58:10|4009.6|4005.6|4016.1|4012.1|4016.6|4012.6|4009.6|4005.6|81
1727229500000|2024-09-25 01:58:20|4015.1|4011.1|4013.1|4009.1|4015.6|4011.6|4013.1|4009.1|39
1727229510000|2024-09-25 01:58:30|4013.6|4009.6|4013.1|4009.1|4014.1|4010.1|4011.1|4007.1|63
1727229520000|2024-09-25 01:58:40|4012.6|4008.6|4013.1|4009.1|4013.1|4009.1|4012.1|4008.1|34
1727229530000|2024-09-25 01:58:50|4012.1|4008.1|4015.1|4011.1|4015.1|4011.1|4012.1|4008.1|54
1727229540000|2024-09-25 01:59:00|4016.1|4012.1|4013.6|4009.6|4017.1|4013.1|4012.1|4008.1|98
1727229550000|2024-09-25 01:59:10|4014.1|4010.1|4011.1|4007.1|4014.1|4010.1|4010.1|4006.1|77
1727229560000|2024-09-25 01:59:20|4011.6|4007.6|4009.6|4005.6|4013.1|4009.1|4009.1|4005.1|88
1727229570000|2024-09-25 01:59:30|4010.1|4006.1|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|39
1727229580000|2024-09-25 01:59:40|4009.6|4005.6|4007.1|4003.1|4010.1|4006.1|4006.1|4002.1|78
1727229590000|2024-09-25 01:59:50|4006.6|4002.6|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|90
1727229600000|2024-09-25 02:00:00|4005.1|4001.1|4006.1|4002.1|4007.1|4003.1|4005.1|4001.1|97
1727229610000|2024-09-25 02:00:10|4005.6|4001.6|4008.1|4004.1|4009.1|4005.1|4005.1|4001.1|67
1727229620000|2024-09-25 02:00:20|4007.1|4003.1|4011.1|4007.1|4011.6|4007.6|4007.1|4003.1|69
1727229630000|2024-09-25 02:00:30|4012.1|4008.1|4011.1|4007.1|4015.1|4011.1|4011.1|4007.1|112
1727229640000|2024-09-25 02:00:40|4010.1|4006.1|4013.1|4009.1|4014.1|4010.1|4010.1|4006.1|48
1727229650000|2024-09-25 02:00:50|4012.6|4008.6|4010.1|4006.1|4013.1|4009.1|4010.1|4006.1|41
1727229660000|2024-09-25 02:01:00|4009.6|4005.6|4011.1|4007.1|4011.1|4007.1|4009.1|4005.1|57
1727229670000|2024-09-25 02:01:10|4010.1|4006.1|4012.1|4008.1|4013.1|4009.1|4010.1|4006.1|58
1727229680000|2024-09-25 02:01:20|4011.1|4007.1|4007.6|4003.6|4011.1|4007.1|4007.1|4003.1|46
1727229690000|2024-09-25 02:01:30|4007.1|4003.1|4008.1|4004.1|4009.1|4005.1|4006.1|4002.1|46
1727229700000|2024-09-25 02:01:40|4007.6|4003.6|4007.1|4003.1|4009.1|4005.1|4007.1|4003.1|53
1727229710000|2024-09-25 02:01:50|4006.1|4002.1|4004.6|4000.6|4007.1|4003.1|4004.1|4000.1|46
1727229720000|2024-09-25 02:02:00|4005.1|4001.1|4000.1|3996.1|4005.1|4001.1|4000.1|3996.1|106
1727229730000|2024-09-25 02:02:10|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|653
1727229740000|2024-09-25 02:02:20|3999.1|3995.1|4001.1|3997.1|4002.1|3998.1|3999.1|3995.1|83
1727229750000|2024-09-25 02:02:30|4000.6|3996.6|3999.1|3995.1|4001.1|3997.1|3999.1|3995.1|63
1727229760000|2024-09-25 02:02:40|4000.1|3996.1|4001.1|3997.1|4001.1|3997.1|3999.1|3995.1|45
1727229770000|2024-09-25 02:02:50|4001.6|3997.6|4006.1|4002.1|4006.1|4002.1|4000.6|3996.6|70
1727229780000|2024-09-25 02:03:00|4007.1|4003.1|4002.1|3998.1|4007.1|4003.1|4001.1|3997.1|71
1727229790000|2024-09-25 02:03:10|4001.1|3997.1|4002.6|3998.6|4003.1|3999.1|4000.1|3996.1|48
1727229800000|2024-09-25 02:03:20|4002.1|3998.1|4007.1|4003.1|4008.1|4004.1|4002.1|3998.1|90
1727229810000|2024-09-25 02:03:30|4006.1|4002.1|4010.1|4006.1|4010.1|4006.1|4006.1|4002.1|86
1727229820000|2024-09-25 02:03:40|4009.6|4005.6|4010.1|4006.1|4010.6|4006.6|4009.1|4005.1|101
1727229830000|2024-09-25 02:03:50|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4008.1|4004.1|39
1727229840000|2024-09-25 02:04:00|4010.1|4006.1|4010.6|4006.6|4011.6|4007.6|4009.1|4005.1|87
1727229850000|2024-09-25 02:04:10|4010.1|4006.1|4012.1|4008.1|4012.1|4008.1|4009.1|4005.1|63
1727229860000|2024-09-25 02:04:20|4011.6|4007.6|4014.6|4010.6|4014.6|4010.6|4011.1|4007.1|59
1727229870000|2024-09-25 02:04:30|4015.1|4011.1|4018.1|4014.1|4019.1|4015.1|4015.1|4011.1|107
1727229880000|2024-09-25 02:04:40|4018.6|4014.6|4016.1|4012.1|4019.1|4015.1|4016.1|4012.1|56
1727229890000|2024-09-25 02:04:50|4016.6|4012.6|4018.1|4014.1|4019.1|4015.1|4016.6|4012.6|75
1727229900000|2024-09-25 02:05:00|4018.6|4014.6|4021.1|4017.1|4022.1|4018.1|4018.6|4014.6|93
1727229910000|2024-09-25 02:05:10|4021.6|4017.6|4021.6|4017.6|4022.1|4018.1|4021.1|4017.1|112
1727229920000|2024-09-25 02:05:20|4022.1|4018.1|4021.6|4017.6|4024.1|4020.1|4020.1|4016.1|152
1727229930000|2024-09-25 02:05:30|4021.1|4017.1|4024.1|4020.1|4024.1|4020.1|4021.1|4017.1|142
1727229940000|2024-09-25 02:05:40|4023.1|4019.1|4022.1|4018.1|4023.1|4019.1|4022.1|4018.1|55
1727229950000|2024-09-25 02:05:50|4023.1|4019.1|4023.1|4019.1|4023.1|4019.1|4022.1|4018.1|128
1727229960000|2024-09-25 02:06:00|4022.6|4018.6|4024.1|4020.1|4024.1|4020.1|4021.1|4017.1|53
1727229970000|2024-09-25 02:06:10|4023.6|4019.6|4024.1|4020.1|4024.1|4020.1|4023.1|4019.1|54
1727229980000|2024-09-25 02:06:20|4025.1|4021.1|4027.1|4023.1|4027.1|4023.1|4025.1|4021.1|161
1727229990000|2024-09-25 02:06:30|4026.1|4022.1|4025.1|4021.1|4026.1|4022.1|4024.1|4020.1|52
1727230000000|2024-09-25 02:06:40|4024.1|4020.1|4024.6|4020.6|4027.1|4023.1|4024.1|4020.1|107
1727230010000|2024-09-25 02:06:50|4024.1|4020.1|4022.1|4018.1|4024.1|4020.1|4019.6|4015.6|78
1727230020000|2024-09-25 02:07:00|4021.6|4017.6|4022.6|4018.6|4022.6|4018.6|4020.1|4016.1|50
1727230030000|2024-09-25 02:07:10|4022.1|4018.1|4026.1|4022.1|4026.1|4022.1|4022.1|4018.1|66
1727230040000|2024-09-25 02:07:20|4025.1|4021.1|4024.1|4020.1|4027.1|4023.1|4024.1|4020.1|94
1727230050000|2024-09-25 02:07:30|4024.6|4020.6|4024.1|4020.1|4024.6|4020.6|4023.1|4019.1|41
1727230060000|2024-09-25 02:07:40|4023.1|4019.1|4025.1|4021.1|4026.1|4022.1|4023.1|4019.1|119
1727230070000|2024-09-25 02:07:50|4024.6|4020.6|4024.1|4020.1|4025.1|4021.1|4024.1|4020.1|48
1727230080000|2024-09-25 02:08:00|4024.6|4020.6|4023.1|4019.1|4025.1|4021.1|4022.1|4018.1|164
1727230090000|2024-09-25 02:08:10|4023.6|4019.6|4023.6|4019.6|4024.1|4020.1|4023.1|4019.1|119
1727230100000|2024-09-25 02:08:20|4023.1|4019.1|4022.1|4018.1|4023.1|4019.1|4022.1|4018.1|28
1727230110000|2024-09-25 02:08:30|4022.6|4018.6|4022.1|4018.1|4023.1|4019.1|4021.1|4017.1|67
1727230120000|2024-09-25 02:08:40|4023.1|4019.1|4023.1|4019.1|4023.1|4019.1|4022.1|4018.1|332
1727230130000|2024-09-25 02:08:50|4023.6|4019.6|4023.1|4019.1|4024.1|4020.1|4023.1|4019.1|35
1727230140000|2024-09-25 02:09:00|4024.1|4020.1|4025.1|4021.1|4025.1|4021.1|4023.6|4019.6|61
1727230150000|2024-09-25 02:09:10|4024.1|4020.1|4024.1|4020.1|4024.1|4020.1|4023.1|4019.1|84
1727230160000|2024-09-25 02:09:20|4025.1|4021.1|4027.1|4023.1|4028.1|4024.1|4024.6|4020.6|124
1727230170000|2024-09-25 02:09:30|4028.1|4024.1|4029.1|4025.1|4029.6|4025.6|4028.1|4024.1|47
1727230180000|2024-09-25 02:09:40|4029.6|4025.6|4031.1|4027.1|4031.1|4027.1|4029.1|4025.1|67
1727230190000|2024-09-25 02:09:50|4030.6|4026.6|4030.1|4026.1|4031.1|4027.1|4029.1|4025.1|97
1727230200000|2024-09-25 02:10:00|4030.6|4026.6|4029.1|4025.1|4030.6|4026.6|4027.1|4023.1|164
1727230210000|2024-09-25 02:10:10|4029.6|4025.6|4026.1|4022.1|4029.6|4025.6|4025.1|4021.1|90
1727230220000|2024-09-25 02:10:20|4026.6|4022.6|4025.1|4021.1|4027.1|4023.1|4025.1|4021.1|145
1727230230000|2024-09-25 02:10:30|4026.1|4022.1|4027.1|4023.1|4027.1|4023.1|4026.1|4022.1|121
1727230240000|2024-09-25 02:10:40|4027.6|4023.6|4024.1|4020.1|4027.6|4023.6|4024.1|4020.1|274
1727230250000|2024-09-25 02:10:50|4023.6|4019.6|4023.1|4019.1|4025.1|4021.1|4023.1|4019.1|125
1727230260000|2024-09-25 02:11:00|4023.6|4019.6|4022.6|4018.6|4024.1|4020.1|4022.1|4018.1|49
1727230270000|2024-09-25 02:11:10|4022.1|4018.1|4021.1|4017.1|4022.1|4018.1|4021.1|4017.1|93
1727230280000|2024-09-25 02:11:20|4020.1|4016.1|4019.1|4015.1|4020.1|4016.1|4019.1|4015.1|136
1727230290000|2024-09-25 02:11:30|4018.6|4014.6|4018.1|4014.1|4019.6|4015.6|4018.1|4014.1|38
1727230300000|2024-09-25 02:11:40|4017.6|4013.6|4017.1|4013.1|4017.6|4013.6|4016.1|4012.1|30
1727230310000|2024-09-25 02:11:50|4016.6|4012.6|4016.1|4012.1|4017.1|4013.1|4014.6|4010.6|49
1727230320000|2024-09-25 02:12:00|4015.6|4011.6|4011.6|4007.6|4016.1|4012.1|4011.6|4007.6|137
1727230330000|2024-09-25 02:12:10|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4009.1|4005.1|121
1727230340000|2024-09-25 02:12:20|4012.1|4008.1|4011.1|4007.1|4014.1|4010.1|4011.1|4007.1|73
1727230350000|2024-09-25 02:12:30|4010.6|4006.6|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|8
1727230360000|2024-09-25 02:12:40|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|52
1727230370000|2024-09-25 02:12:50|4008.1|4004.1|4008.6|4004.6|4009.1|4005.1|4007.1|4003.1|79
1727230380000|2024-09-25 02:13:00|4009.1|4005.1|4009.1|4005.1|4010.1|4006.1|4006.1|4002.1|56
1727230390000|2024-09-25 02:13:10|4009.6|4005.6|4008.1|4004.1|4010.1|4006.1|4007.1|4003.1|23
1727230400000|2024-09-25 02:13:20|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4006.6|4002.6|248
1727230410000|2024-09-25 02:13:30|4005.6|4001.6|4007.1|4003.1|4008.1|4004.1|4005.1|4001.1|273
1727230420000|2024-09-25 02:13:40|4007.6|4003.6|4010.1|4006.1|4010.6|4006.6|4007.6|4003.6|44
1727230430000|2024-09-25 02:13:50|4009.1|4005.1|4009.1|4005.1|4009.6|4005.6|4008.1|4004.1|33
1727230440000|2024-09-25 02:14:00|4009.6|4005.6|4011.1|4007.1|4012.1|4008.1|4009.1|4005.1|29
1727230450000|2024-09-25 02:14:10|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|34
1727230460000|2024-09-25 02:14:20|4011.1|4007.1|4010.1|4006.1|4011.6|4007.6|4009.1|4005.1|41
1727230470000|2024-09-25 02:14:30|4011.1|4007.1|4013.1|4009.1|4013.1|4009.1|4011.1|4007.1|47
1727230480000|2024-09-25 02:14:40|4012.1|4008.1|4011.6|4007.6|4012.6|4008.6|4011.1|4007.1|32
1727230490000|2024-09-25 02:14:50|4012.1|4008.1|4014.6|4010.6|4015.1|4011.1|4012.1|4008.1|44
1727230500000|2024-09-25 02:15:00|4015.1|4011.1|4015.6|4011.6|4016.1|4012.1|4015.1|4011.1|51
1727230510000|2024-09-25 02:15:10|4015.1|4011.1|4017.1|4013.1|4017.1|4013.1|4014.1|4010.1|63
1727230520000|2024-09-25 02:15:20|4017.6|4013.6|4016.6|4012.6|4019.1|4015.1|4016.1|4012.1|57
1727230530000|2024-09-25 02:15:30|4017.1|4013.1|4014.1|4010.1|4017.1|4013.1|4014.1|4010.1|87
1727230540000|2024-09-25 02:15:40|4013.6|4009.6|4011.1|4007.1|4013.6|4009.6|4011.1|4007.1|211
1727230550000|2024-09-25 02:15:50|4012.1|4008.1|4015.1|4011.1|4015.6|4011.6|4011.1|4007.1|45
1727230560000|2024-09-25 02:16:00|4014.6|4010.6|4012.1|4008.1|4014.6|4010.6|4011.1|4007.1|24
1727230570000|2024-09-25 02:16:10|4011.6|4007.6|4014.6|4010.6|4015.1|4011.1|4011.6|4007.6|21
1727230580000|2024-09-25 02:16:20|4015.1|4011.1|4018.1|4014.1|4018.1|4014.1|4015.1|4011.1|25
1727230590000|2024-09-25 02:16:30|4017.6|4013.6|4020.1|4016.1|4020.1|4016.1|4017.1|4013.1|17
1727230600000|2024-09-25 02:16:40|4021.1|4017.1|4020.1|4016.1|4021.1|4017.1|4019.1|4015.1|30
1727230610000|2024-09-25 02:16:50|4021.1|4017.1|4022.1|4018.1|4022.6|4018.6|4020.1|4016.1|22
1727230620000|2024-09-25 02:17:00|4022.6|4018.6|4024.1|4020.1|4024.1|4020.1|4022.6|4018.6|63
1727230630000|2024-09-25 02:17:10|4024.6|4020.6|4025.1|4021.1|4026.1|4022.1|4024.6|4020.6|41
1727230640000|2024-09-25 02:17:20|4026.1|4022.1|4024.1|4020.1|4026.1|4022.1|4024.1|4020.1|11
1727230650000|2024-09-25 02:17:30|4023.6|4019.6|4024.1|4020.1|4024.1|4020.1|4023.1|4019.1|26
1727230660000|2024-09-25 02:17:40|4023.1|4019.1|4024.1|4020.1|4024.6|4020.6|4023.1|4019.1|32
1727230670000|2024-09-25 02:17:50|4024.6|4020.6|4022.1|4018.1|4024.6|4020.6|4022.1|4018.1|622
1727230680000|2024-09-25 02:18:00|4023.1|4019.1|4023.1|4019.1|4024.1|4020.1|4023.1|4019.1|79
1727230690000|2024-09-25 02:18:10|4022.1|4018.1|4023.1|4019.1|4023.1|4019.1|4021.1|4017.1|78
1727230700000|2024-09-25 02:18:20|4022.1|4018.1|4023.1|4019.1|4025.1|4021.1|4022.1|4018.1|31
1727230710000|2024-09-25 02:18:30|4022.1|4018.1|4026.1|4022.1|4026.1|4022.1|4022.1|4018.1|57
1727230720000|2024-09-25 02:18:40|4025.1|4021.1|4025.1|4021.1|4025.1|4021.1|4025.1|4021.1|26
1727230730000|2024-09-25 02:18:50|4024.1|4020.1|4024.1|4020.1|4024.6|4020.6|4023.1|4019.1|50
1727230740000|2024-09-25 02:19:00|4023.1|4019.1|4023.1|4019.1|4023.1|4019.1|4021.1|4017.1|75
1727230750000|2024-09-25 02:19:10|4024.1|4020.1|4027.1|4023.1|4027.1|4023.1|4024.1|4020.1|82
1727230760000|2024-09-25 02:19:20|4026.1|4022.1|4027.1|4023.1|4027.1|4023.1|4025.1|4021.1|53
1727230770000|2024-09-25 02:19:30|4026.6|4022.6|4026.1|4022.1|4027.1|4023.1|4026.1|4022.1|89
1727230780000|2024-09-25 02:19:40|4027.1|4023.1|4027.1|4023.1|4027.1|4023.1|4027.1|4023.1|42
1727230790000|2024-09-25 02:19:50|4026.6|4022.6|4026.1|4022.1|4027.1|4023.1|4025.1|4021.1|46
1727230800000|2024-09-25 02:20:00|4026.6|4022.6|4025.1|4021.1|4027.1|4023.1|4024.1|4020.1|88
1727230810000|2024-09-25 02:20:10|4025.6|4021.6|4023.1|4019.1|4026.1|4022.1|4022.1|4018.1|35
1727230820000|2024-09-25 02:20:20|4023.6|4019.6|4024.1|4020.1|4026.1|4022.1|4023.1|4019.1|41
1727230830000|2024-09-25 02:20:30|4025.1|4021.1|4026.1|4022.1|4026.6|4022.6|4025.1|4021.1|24
1727230840000|2024-09-25 02:20:40|4025.1|4021.1|4025.1|4021.1|4025.1|4021.1|4024.1|4020.1|59
1727230850000|2024-09-25 02:20:50|4024.1|4020.1|4021.1|4017.1|4024.6|4020.6|4021.1|4017.1|103
1727230860000|2024-09-25 02:21:00|4020.6|4016.6|4016.1|4012.1|4020.6|4016.6|4016.1|4012.1|36
1727230870000|2024-09-25 02:21:10|4015.6|4011.6|4017.1|4013.1|4017.1|4013.1|4015.1|4011.1|37
1727230880000|2024-09-25 02:21:20|4018.1|4014.1|4016.1|4012.1|4018.1|4014.1|4016.1|4012.1|40
1727230890000|2024-09-25 02:21:30|4015.1|4011.1|4016.1|4012.1|4016.1|4012.1|4015.1|4011.1|64
1727230900000|2024-09-25 02:21:40|4016.6|4012.6|4016.1|4012.1|4017.1|4013.1|4016.1|4012.1|49
1727230910000|2024-09-25 02:21:50|4015.6|4011.6|4014.1|4010.1|4015.6|4011.6|4014.1|4010.1|16
1727230920000|2024-09-25 02:22:00|4015.1|4011.1|4015.1|4011.1|4015.1|4011.1|4014.1|4010.1|44
1727230930000|2024-09-25 02:22:10|4016.1|4012.1|4013.1|4009.1|4016.1|4012.1|4013.1|4009.1|57
1727230940000|2024-09-25 02:22:20|4012.1|4008.1|4012.1|4008.1|4012.6|4008.6|4011.1|4007.1|43
1727230950000|2024-09-25 02:22:30|4012.6|4008.6|4011.1|4007.1|4012.6|4008.6|4011.1|4007.1|21
1727230960000|2024-09-25 02:22:40|4011.6|4007.6|4013.1|4009.1|4013.1|4009.1|4011.1|4007.1|14
1727230970000|2024-09-25 02:22:50|4013.6|4009.6|4013.1|4009.1|4015.1|4011.1|4013.1|4009.1|26
1727230980000|2024-09-25 02:23:00|4012.1|4008.1|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|51
1727230990000|2024-09-25 02:23:10|4014.6|4010.6|4017.6|4013.6|4018.1|4014.1|4014.6|4010.6|128
1727231000000|2024-09-25 02:23:20|4017.1|4013.1|4017.1|4013.1|4017.1|4013.1|4016.1|4012.1|49
1727231010000|2024-09-25 02:23:30|4018.1|4014.1|4019.1|4015.1|4020.1|4016.1|4017.6|4013.6|49
1727231020000|2024-09-25 02:23:40|4018.1|4014.1|4018.1|4014.1|4019.1|4015.1|4018.1|4014.1|259
1727231030000|2024-09-25 02:23:50|4018.6|4014.6|4017.1|4013.1|4019.1|4015.1|4017.1|4013.1|29
1727231040000|2024-09-25 02:24:00|4017.6|4013.6|4018.1|4014.1|4018.1|4014.1|4017.1|4013.1|144
1727231050000|2024-09-25 02:24:10|4018.6|4014.6|4016.1|4012.1|4018.6|4014.6|4016.1|4012.1|22
1727231060000|2024-09-25 02:24:20|4015.6|4011.6|4014.1|4010.1|4015.6|4011.6|4013.6|4009.6|16
1727231070000|2024-09-25 02:24:30|4013.1|4009.1|4011.1|4007.1|4013.1|4009.1|4011.1|4007.1|18
1727231080000|2024-09-25 02:24:40|4012.1|4008.1|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|10
1727231090000|2024-09-25 02:24:50|4012.1|4008.1|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|21
1727231100000|2024-09-25 02:25:00|4011.6|4007.6|4011.1|4007.1|4012.1|4008.1|4010.6|4006.6|11
1727231110000|2024-09-25 02:25:10|4012.1|4008.1|4012.1|4008.1|4014.6|4010.6|4012.1|4008.1|76
1727231120000|2024-09-25 02:25:20|4013.1|4009.1|4012.1|4008.1|4013.1|4009.1|4011.1|4007.1|32
1727231130000|2024-09-25 02:25:30|||||||||3
1727231140000|2024-09-25 02:25:40|4013.1|4009.1|4014.1|4010.1|4014.1|4010.1|4012.1|4008.1|30
1727231150000|2024-09-25 02:25:50|4015.1|4011.1|4012.6|4008.6|4015.1|4011.1|4012.6|4008.6|31
1727231160000|2024-09-25 02:26:00|4013.1|4009.1|4011.1|4007.1|4014.1|4010.1|4011.1|4007.1|18
1727231170000|2024-09-25 02:26:10|4011.6|4007.6|4015.1|4011.1|4015.1|4011.1|4011.1|4007.1|225
1727231180000|2024-09-25 02:26:20|4016.1|4012.1|4015.1|4011.1|4017.6|4013.6|4014.1|4010.1|34
1727231190000|2024-09-25 02:26:30|4014.6|4010.6|4011.1|4007.1|4015.1|4011.1|4011.1|4007.1|39
1727231200000|2024-09-25 02:26:40|4011.6|4007.6|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|7
1727231210000|2024-09-25 02:26:50|4011.6|4007.6|4013.1|4009.1|4013.1|4009.1|4011.6|4007.6|16
1727231220000|2024-09-25 02:27:00|4013.6|4009.6|4015.1|4011.1|4015.1|4011.1|4013.1|4009.1|44
1727231230000|2024-09-25 02:27:10|4016.1|4012.1|4015.1|4011.1|4017.1|4013.1|4015.1|4011.1|33
1727231240000|2024-09-25 02:27:20|4014.1|4010.1|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|37
1727231250000|2024-09-25 02:27:30|4011.6|4007.6|4010.1|4006.1|4012.1|4008.1|4010.1|4006.1|26
1727231260000|2024-09-25 02:27:40|4011.1|4007.1|4012.1|4008.1|4013.1|4009.1|4011.1|4007.1|34
1727231270000|2024-09-25 02:27:50|4013.1|4009.1|4013.1|4009.1|4013.1|4009.1|4012.1|4008.1|25
1727231280000|2024-09-25 02:28:00|4012.6|4008.6|4014.6|4010.6|4015.1|4011.1|4012.6|4008.6|27
1727231290000|2024-09-25 02:28:10|4014.1|4010.1|4012.1|4008.1|4014.6|4010.6|4012.1|4008.1|20
1727231300000|2024-09-25 02:28:20|4013.1|4009.1|4009.1|4005.1|4013.1|4009.1|4009.1|4005.1|44
1727231310000|2024-09-25 02:28:30|4010.1|4006.1|4011.1|4007.1|4013.1|4009.1|4009.1|4005.1|57
1727231320000|2024-09-25 02:28:40|4012.1|4008.1|4013.1|4009.1|4014.1|4010.1|4012.1|4008.1|33
1727231330000|2024-09-25 02:28:50|4013.6|4009.6|4011.6|4007.6|4014.1|4010.1|4011.1|4007.1|44
1727231340000|2024-09-25 02:29:00|4012.1|4008.1|4015.1|4011.1|4015.1|4011.1|4012.1|4008.1|21
1727231350000|2024-09-25 02:29:10|4014.6|4010.6|4016.1|4012.1|4017.1|4013.1|4014.1|4010.1|45
1727231360000|2024-09-25 02:29:20|4015.6|4011.6|4016.1|4012.1|4018.1|4014.1|4015.6|4011.6|23
1727231370000|2024-09-25 02:29:30|4017.1|4013.1|4016.1|4012.1|4017.1|4013.1|4016.1|4012.1|16
1727231380000|2024-09-25 02:29:40|4017.1|4013.1|4018.1|4014.1|4019.1|4015.1|4017.1|4013.1|49
1727231390000|2024-09-25 02:29:50|4019.1|4015.1|4018.1|4014.1|4019.1|4015.1|4017.1|4013.1|51
1727231400000|2024-09-25 02:30:00|4017.6|4013.6|4020.1|4016.1|4020.1|4016.1|4017.1|4013.1|27
1727231410000|2024-09-25 02:30:10|4019.6|4015.6|4019.1|4015.1|4019.6|4015.6|4017.6|4013.6|32
1727231420000|2024-09-25 02:30:20|4018.6|4014.6|4017.1|4013.1|4018.6|4014.6|4017.1|4013.1|20
1727231430000|2024-09-25 02:30:30|4016.6|4012.6|4014.1|4010.1|4016.6|4012.6|4013.6|4009.6|22
1727231440000|2024-09-25 02:30:40|4013.6|4009.6|4009.6|4005.6|4014.1|4010.1|4009.6|4005.6|32
1727231450000|2024-09-25 02:30:50|4010.1|4006.1|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|68
1727231460000|2024-09-25 02:31:00|4009.6|4005.6|4006.1|4002.1|4010.1|4006.1|4006.1|4002.1|43
1727231470000|2024-09-25 02:31:10|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|113
1727231480000|2024-09-25 02:31:20|4005.1|4001.1|4001.1|3997.1|4005.1|4001.1|4001.1|3997.1|76
1727231490000|2024-09-25 02:31:30|4002.1|3998.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|53
1727231500000|2024-09-25 02:31:40|4001.6|3997.6|4004.1|4000.1|4004.1|4000.1|4001.6|3997.6|39
1727231510000|2024-09-25 02:31:50|4003.6|3999.6|4004.1|4000.1|4004.1|4000.1|4003.1|3999.1|19
1727231520000|2024-09-25 02:32:00|4004.6|4000.6|4003.6|3999.6|4005.1|4001.1|4003.1|3999.1|72
1727231530000|2024-09-25 02:32:10|4003.1|3999.1|4003.6|3999.6|4004.1|4000.1|4003.1|3999.1|24
1727231540000|2024-09-25 02:32:20|4003.1|3999.1|4001.6|3997.6|4003.1|3999.1|4001.6|3997.6|24
1727231550000|2024-09-25 02:32:30|4001.1|3997.1|4001.6|3997.6|4002.1|3998.1|4000.1|3996.1|24
1727231560000|2024-09-25 02:32:40|4001.1|3997.1|4000.1|3996.1|4001.6|3997.6|4000.1|3996.1|61
1727231570000|2024-09-25 02:32:50|3999.6|3995.6|4000.1|3996.1|4000.1|3996.1|3999.1|3995.1|19
1727231580000|2024-09-25 02:33:00|4001.1|3997.1|4001.1|3997.1|4002.1|3998.1|4000.1|3996.1|41
1727231590000|2024-09-25 02:33:10|4001.6|3997.6|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|6
1727231600000|2024-09-25 02:33:20|4000.1|3996.1|4000.1|3996.1|4001.1|3997.1|3999.6|3995.6|30
1727231610000|2024-09-25 02:33:30|3999.1|3995.1|3998.1|3994.1|3999.1|3995.1|3998.1|3994.1|21
1727231620000|2024-09-25 02:33:40|3997.1|3993.1|3998.1|3994.1|3998.1|3994.1|3997.1|3993.1|19
1727231630000|2024-09-25 02:33:50|3997.6|3993.6|3997.1|3993.1|3998.1|3994.1|3997.1|3993.1|3
1727231640000|2024-09-25 02:34:00|3996.1|3992.1|3994.1|3990.1|3996.1|3992.1|3994.1|3990.1|45
1727231650000|2024-09-25 02:34:10|3993.6|3989.6|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|50
1727231660000|2024-09-25 02:34:20|3992.6|3988.6|3993.1|3989.1|3993.1|3989.1|3992.1|3988.1|8
1727231670000|2024-09-25 02:34:30|3992.6|3988.6|3995.1|3991.1|3995.1|3991.1|3991.1|3987.1|62
1727231680000|2024-09-25 02:34:40|3994.1|3990.1|3991.1|3987.1|3995.1|3991.1|3991.1|3987.1|25
1727231690000|2024-09-25 02:34:50|3992.1|3988.1|3991.1|3987.1|3992.1|3988.1|3991.1|3987.1|40
1727231700000|2024-09-25 02:35:00|3992.1|3988.1|3992.1|3988.1|3993.1|3989.1|3991.1|3987.1|92
1727231710000|2024-09-25 02:35:10|3991.1|3987.1|3992.1|3988.1|3992.1|3988.1|3990.1|3986.1|66
1727231720000|2024-09-25 02:35:20|3991.6|3987.6|3991.6|3987.6|3992.1|3988.1|3991.1|3987.1|27
1727231730000|2024-09-25 02:35:30|3992.1|3988.1|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|33
1727231740000|2024-09-25 02:35:40|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3989.1|3985.1|48
1727231750000|2024-09-25 02:35:50|3990.1|3986.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|45
1727231760000|2024-09-25 02:36:00|3990.6|3986.6|3992.1|3988.1|3992.1|3988.1|3989.1|3985.1|61
1727231770000|2024-09-25 02:36:10|3991.6|3987.6|3996.1|3992.1|3996.1|3992.1|3991.1|3987.1|73
1727231780000|2024-09-25 02:36:20|3995.1|3991.1|3995.1|3991.1|3996.1|3992.1|3994.1|3990.1|91
1727231790000|2024-09-25 02:36:30|3995.6|3991.6|4000.1|3996.1|4000.1|3996.1|3995.1|3991.1|51
1727231800000|2024-09-25 02:36:40|4000.6|3996.6|4001.1|3997.1|4003.1|3999.1|4000.1|3996.1|71
1727231810000|2024-09-25 02:36:50|4000.6|3996.6|4002.1|3998.1|4002.1|3998.1|4000.1|3996.1|27
1727231820000|2024-09-25 02:37:00|4001.1|3997.1|4000.1|3996.1|4001.1|3997.1|4000.1|3996.1|17
1727231830000|2024-09-25 02:37:10|3999.6|3995.6|3999.1|3995.1|3999.6|3995.6|3998.1|3994.1|23
1727231840000|2024-09-25 02:37:20|4000.1|3996.1|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|12
1727231850000|2024-09-25 02:37:30|4000.6|3996.6|4002.1|3998.1|4002.1|3998.1|4000.6|3996.6|17
1727231860000|2024-09-25 02:37:40|4001.1|3997.1|4002.1|3998.1|4002.1|3998.1|4000.1|3996.1|46
1727231870000|2024-09-25 02:37:50|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|53
1727231880000|2024-09-25 02:38:00|4002.6|3998.6|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|12
1727231890000|2024-09-25 02:38:10|4002.6|3998.6|4005.1|4001.1|4005.1|4001.1|4002.1|3998.1|42
1727231900000|2024-09-25 02:38:20|4004.1|4000.1|4002.1|3998.1|4004.1|4000.1|4002.1|3998.1|29
1727231910000|2024-09-25 02:38:30|4003.1|3999.1|4001.1|3997.1|4003.1|3999.1|4001.1|3997.1|32
1727231920000|2024-09-25 02:38:40|4001.6|3997.6|4003.1|3999.1|4003.1|3999.1|4001.6|3997.6|20
1727231930000|2024-09-25 02:38:50|4002.6|3998.6|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|27
1727231940000|2024-09-25 02:39:00|4003.1|3999.1|4005.1|4001.1|4005.1|4001.1|4003.1|3999.1|38
1727231950000|2024-09-25 02:39:10|4004.1|4000.1|4002.6|3998.6|4004.6|4000.6|4002.1|3998.1|39
1727231960000|2024-09-25 02:39:20|4003.1|3999.1|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|22
1727231970000|2024-09-25 02:39:30|4004.1|4000.1|4003.1|3999.1|4004.1|4000.1|4001.1|3997.1|58
1727231980000|2024-09-25 02:39:40|4002.1|3998.1|4003.1|3999.1|4004.1|4000.1|4002.1|3998.1|20
1727231990000|2024-09-25 02:39:50|4003.6|3999.6|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|11
1727232000000|2024-09-25 02:40:00|4003.6|3999.6|4005.1|4001.1|4006.1|4002.1|4003.6|3999.6|21
1727232010000|2024-09-25 02:40:10|4004.1|4000.1|4002.1|3998.1|4004.1|4000.1|4001.1|3997.1|51
1727232020000|2024-09-25 02:40:20|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|16
1727232030000|2024-09-25 02:40:30|4002.6|3998.6|4006.1|4002.1|4006.1|4002.1|4002.6|3998.6|40
1727232040000|2024-09-25 02:40:40|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|48
1727232050000|2024-09-25 02:40:50|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|8
1727232060000|2024-09-25 02:41:00|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4005.1|4001.1|32
1727232070000|2024-09-25 02:41:10|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|13
1727232080000|2024-09-25 02:41:20|4004.1|4000.1|4006.1|4002.1|4006.6|4002.6|4004.1|4000.1|62
1727232090000|2024-09-25 02:41:30|4006.6|4002.6|4006.1|4002.1|4006.6|4002.6|4005.1|4001.1|36
1727232100000|2024-09-25 02:41:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|25
1727232110000|2024-09-25 02:41:50|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|22
1727232120000|2024-09-25 02:42:00|4008.1|4004.1|4009.1|4005.1|4010.1|4006.1|4008.1|4004.1|84
1727232130000|2024-09-25 02:42:10|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|82
1727232140000|2024-09-25 02:42:20|4010.1|4006.1|4010.1|4006.1|4012.1|4008.1|4010.1|4006.1|66
1727232150000|2024-09-25 02:42:30|4011.1|4007.1|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|29
1727232160000|2024-09-25 02:42:40|4013.1|4009.1|4014.1|4010.1|4014.1|4010.1|4012.6|4008.6|31
1727232170000|2024-09-25 02:42:50|4013.6|4009.6|4013.1|4009.1|4013.6|4009.6|4011.1|4007.1|38
1727232180000|2024-09-25 02:43:00|4012.6|4008.6|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|45
1727232190000|2024-09-25 02:43:10|4015.1|4011.1|4015.1|4011.1|4015.1|4011.1|4013.1|4009.1|18
1727232200000|2024-09-25 02:43:20|4014.1|4010.1|4013.1|4009.1|4014.1|4010.1|4013.1|4009.1|13
1727232210000|2024-09-25 02:43:30|4013.6|4009.6|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|44
1727232220000|2024-09-25 02:43:40|4011.6|4007.6|4008.1|4004.1|4011.6|4007.6|4008.1|4004.1|68
1727232230000|2024-09-25 02:43:50|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|13
1727232240000|2024-09-25 02:44:00|4009.1|4005.1|4012.1|4008.1|4013.1|4009.1|4009.1|4005.1|52
1727232250000|2024-09-25 02:44:10|4011.6|4007.6|4010.1|4006.1|4011.6|4007.6|4009.6|4005.6|17
1727232260000|2024-09-25 02:44:20|4009.6|4005.6|4011.1|4007.1|4011.1|4007.1|4008.6|4004.6|22
1727232270000|2024-09-25 02:44:30|4011.6|4007.6|4010.1|4006.1|4013.1|4009.1|4010.1|4006.1|57
1727232280000|2024-09-25 02:44:40|4009.1|4005.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|21
1727232290000|2024-09-25 02:44:50|4009.1|4005.1|4011.1|4007.1|4011.1|4007.1|4008.6|4004.6|136
1727232300000|2024-09-25 02:45:00|4010.6|4006.6|4009.1|4005.1|4012.1|4008.1|4009.1|4005.1|29
1727232310000|2024-09-25 02:45:10|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|24
1727232320000|2024-09-25 02:45:20|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4007.1|4003.1|28
1727232330000|2024-09-25 02:45:30|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|24
1727232340000|2024-09-25 02:45:40|4011.1|4007.1|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|27
1727232350000|2024-09-25 02:45:50|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|21
1727232360000|2024-09-25 02:46:00|4010.1|4006.1|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|40
1727232370000|2024-09-25 02:46:10|4010.6|4006.6|4009.1|4005.1|4010.6|4006.6|4009.1|4005.1|19
1727232380000|2024-09-25 02:46:20|4009.6|4005.6|4011.1|4007.1|4011.1|4007.1|4009.1|4005.1|33
1727232390000|2024-09-25 02:46:30|4010.6|4006.6|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|54
1727232400000|2024-09-25 02:46:40|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4009.6|4005.6|17
1727232410000|2024-09-25 02:46:50|4009.6|4005.6|4009.1|4005.1|4009.6|4005.6|4009.1|4005.1|13
1727232420000|2024-09-25 02:47:00|4009.6|4005.6|4011.6|4007.6|4012.1|4008.1|4009.6|4005.6|37
1727232430000|2024-09-25 02:47:10|4012.1|4008.1|4012.1|4008.1|4013.1|4009.1|4012.1|4008.1|71
1727232440000|2024-09-25 02:47:20|4012.6|4008.6|4013.1|4009.1|4014.1|4010.1|4012.6|4008.6|20
1727232450000|2024-09-25 02:47:30|4012.1|4008.1|4011.6|4007.6|4012.6|4008.6|4011.6|4007.6|40
1727232460000|2024-09-25 02:47:40|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|19
1727232470000|2024-09-25 02:47:50|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4010.1|4006.1|14
1727232480000|2024-09-25 02:48:00|4011.6|4007.6|4010.1|4006.1|4012.1|4008.1|4010.1|4006.1|31
1727232490000|2024-09-25 02:48:10|4010.6|4006.6|4010.6|4006.6|4011.1|4007.1|4010.1|4006.1|13
1727232500000|2024-09-25 02:48:20|4010.1|4006.1|4011.1|4007.1|4011.1|4007.1|4010.1|4006.1|10
1727232510000|2024-09-25 02:48:30|4012.1|4008.1|4014.1|4010.1|4014.6|4010.6|4011.1|4007.1|55
1727232520000|2024-09-25 02:48:40|4013.6|4009.6|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|44
1727232530000|2024-09-25 02:48:50|4014.1|4010.1|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|71
1727232540000|2024-09-25 02:49:00|4011.1|4007.1|4008.1|4004.1|4011.1|4007.1|4008.1|4004.1|50
1727232550000|2024-09-25 02:49:10|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4005.1|4001.1|36
1727232560000|2024-09-25 02:49:20|4005.6|4001.6|4006.1|4002.1|4006.1|4002.1|4005.1|4001.1|24
1727232570000|2024-09-25 02:49:30|4005.6|4001.6|4006.1|4002.1|4007.1|4003.1|4005.6|4001.6|78
1727232580000|2024-09-25 02:49:40|4005.6|4001.6|4006.6|4002.6|4006.6|4002.6|4005.1|4001.1|20
1727232590000|2024-09-25 02:49:50|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|12
1727232600000|2024-09-25 02:50:00|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4006.1|4002.1|28
1727232610000|2024-09-25 02:50:10|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|9
1727232620000|2024-09-25 02:50:20|4007.1|4003.1|4008.1|4004.1|4008.6|4004.6|4007.1|4003.1|39
1727232630000|2024-09-25 02:50:30|4009.1|4005.1|4009.1|4005.1|4009.1|4005.1|4008.6|4004.6|7
1727232640000|2024-09-25 02:50:40|4008.1|4004.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|773
1727232650000|2024-09-25 02:50:50|4007.6|4003.6|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|17
1727232660000|2024-09-25 02:51:00|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4005.1|4001.1|36
1727232670000|2024-09-25 02:51:10|4005.6|4001.6|4007.1|4003.1|4007.1|4003.1|4005.6|4001.6|17
1727232680000|2024-09-25 02:51:20|4006.6|4002.6|4005.1|4001.1|4007.1|4003.1|4005.1|4001.1|22
1727232690000|2024-09-25 02:51:30|4006.1|4002.1|4010.1|4006.1|4010.1|4006.1|4006.1|4002.1|1914
1727232700000|2024-09-25 02:51:40|4011.1|4007.1|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|49
1727232710000|2024-09-25 02:51:50|4010.6|4006.6|4007.6|4003.6|4010.6|4006.6|4007.6|4003.6|39
1727232720000|2024-09-25 02:52:00|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|16
1727232730000|2024-09-25 02:52:10|4010.1|4006.1|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|25
1727232740000|2024-09-25 02:52:20|4010.1|4006.1|4010.6|4006.6|4010.6|4006.6|4009.1|4005.1|10
1727232750000|2024-09-25 02:52:30|4010.1|4006.1|4011.1|4007.1|4012.1|4008.1|4010.1|4006.1|14
1727232760000|2024-09-25 02:52:40|4011.6|4007.6|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|2
1727232770000|2024-09-25 02:52:50|4011.6|4007.6|4013.1|4009.1|4013.1|4009.1|4011.6|4007.6|64
1727232780000|2024-09-25 02:53:00|4012.1|4008.1|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|58
1727232790000|2024-09-25 02:53:10|4012.6|4008.6|4013.1|4009.1|4013.1|4009.1|4012.1|4008.1|11
1727232800000|2024-09-25 02:53:20|4013.6|4009.6|4013.1|4009.1|4013.6|4009.6|4013.1|4009.1|17
1727232810000|2024-09-25 02:53:30|4012.6|4008.6|4013.1|4009.1|4013.1|4009.1|4012.6|4008.6|10
1727232820000|2024-09-25 02:53:40|||||||||9
1727232830000|2024-09-25 02:53:50|4013.6|4009.6|4014.1|4010.1|4014.1|4010.1|4013.1|4009.1|25
1727232840000|2024-09-25 02:54:00|4013.6|4009.6|4014.1|4010.1|4015.1|4011.1|4013.1|4009.1|32
1727232850000|2024-09-25 02:54:10|4014.6|4010.6|4017.1|4013.1|4017.1|4013.1|4014.6|4010.6|32
1727232860000|2024-09-25 02:54:20|4016.6|4012.6|4017.6|4013.6|4018.1|4014.1|4016.6|4012.6|56
1727232870000|2024-09-25 02:54:30|4017.1|4013.1|4018.1|4014.1|4018.1|4014.1|4017.1|4013.1|34
1727232880000|2024-09-25 02:54:40|4019.1|4015.1|4019.1|4015.1|4019.1|4015.1|4018.1|4014.1|30
1727232890000|2024-09-25 02:54:50|4018.6|4014.6|4019.1|4015.1|4019.1|4015.1|4018.6|4014.6|13
1727232900000|2024-09-25 02:55:00|4018.1|4014.1|4019.1|4015.1|4019.1|4015.1|4018.1|4014.1|49
1727232910000|2024-09-25 02:55:10|4019.6|4015.6|4019.1|4015.1|4020.1|4016.1|4018.6|4014.6|24
1727232920000|2024-09-25 02:55:20|4019.6|4015.6|4020.1|4016.1|4020.1|4016.1|4019.1|4015.1|13
1727232930000|2024-09-25 02:55:30|4019.6|4015.6|4019.6|4015.6|4020.1|4016.1|4019.1|4015.1|4
1727232940000|2024-09-25 02:55:40|4020.1|4016.1|4019.1|4015.1|4020.1|4016.1|4018.1|4014.1|31
1727232950000|2024-09-25 02:55:50|4018.1|4014.1|4018.1|4014.1|4019.1|4015.1|4018.1|4014.1|21
1727232960000|2024-09-25 02:56:00|4019.1|4015.1|4017.1|4013.1|4019.1|4015.1|4017.1|4013.1|35
1727232970000|2024-09-25 02:56:10|4016.6|4012.6|4016.1|4012.1|4017.1|4013.1|4015.1|4011.1|13
1727232980000|2024-09-25 02:56:20|4015.6|4011.6|4016.1|4012.1|4016.1|4012.1|4015.1|4011.1|18
1727232990000|2024-09-25 02:56:30|4015.6|4011.6|4016.6|4012.6|4018.1|4014.1|4015.6|4011.6|72
1727233000000|2024-09-25 02:56:40|4017.1|4013.1|4018.1|4014.1|4018.1|4014.1|4016.6|4012.6|40
1727233010000|2024-09-25 02:56:50|4019.1|4015.1|4020.1|4016.1|4020.1|4016.1|4019.1|4015.1|53
1727233020000|2024-09-25 02:57:00|4021.1|4017.1|4019.6|4015.6|4021.1|4017.1|4019.6|4015.6|37
1727233030000|2024-09-25 02:57:10|4019.1|4015.1|4019.1|4015.1|4020.1|4016.1|4018.6|4014.6|42
1727233040000|2024-09-25 02:57:20|4018.6|4014.6|4017.1|4013.1|4018.6|4014.6|4017.1|4013.1|16
1727233050000|2024-09-25 02:57:30|4018.1|4014.1|4018.6|4014.6|4018.6|4014.6|4018.1|4014.1|37
1727233060000|2024-09-25 02:57:40|4018.1|4014.1|4016.1|4012.1|4019.1|4015.1|4016.1|4012.1|19
1727233070000|2024-09-25 02:57:50|4015.6|4011.6|4014.1|4010.1|4015.6|4011.6|4014.1|4010.1|30
1727233080000|2024-09-25 02:58:00|4014.6|4010.6|4013.1|4009.1|4015.1|4011.1|4012.6|4008.6|23
1727233090000|2024-09-25 02:58:10|4012.1|4008.1|4010.1|4006.1|4013.1|4009.1|4010.1|4006.1|50
1727233100000|2024-09-25 02:58:20|4009.1|4005.1|4009.1|4005.1|4010.6|4006.6|4009.1|4005.1|28
1727233110000|2024-09-25 02:58:30|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|11
1727233120000|2024-09-25 02:58:40|||||||||10
1727233130000|2024-09-25 02:58:50|4009.1|4005.1|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|31
1727233140000|2024-09-25 02:59:00|4008.6|4004.6|4007.1|4003.1|4008.6|4004.6|4007.1|4003.1|41
1727233150000|2024-09-25 02:59:10|4007.6|4003.6|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|6
1727233160000|2024-09-25 02:59:20|4005.6|4001.6|4005.1|4001.1|4007.1|4003.1|4005.1|4001.1|47
1727233170000|2024-09-25 02:59:30|4005.6|4001.6|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|17
1727233180000|2024-09-25 02:59:40|4005.1|4001.1|4005.1|4001.1|4007.1|4003.1|4004.6|4000.6|63
1727233190000|2024-09-25 02:59:50|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|22
1727233200000|2024-09-25 03:00:00|4004.6|4000.6|4004.1|4000.1|4005.1|4001.1|4003.1|3999.1|39
1727233210000|2024-09-25 03:00:10|4003.1|3999.1|4004.1|4000.1|4004.6|4000.6|4002.1|3998.1|85
1727233220000|2024-09-25 03:00:20|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|15
1727233230000|2024-09-25 03:00:30|4002.6|3998.6|4000.1|3996.1|4002.6|3998.6|4000.1|3996.1|50
1727233240000|2024-09-25 03:00:40|3999.6|3995.6|3997.1|3993.1|3999.6|3995.6|3997.1|3993.1|105
1727233250000|2024-09-25 03:00:50|3996.6|3992.6|3995.1|3991.1|3997.1|3993.1|3995.1|3991.1|32
1727233260000|2024-09-25 03:01:00|3996.1|3992.1|3995.1|3991.1|3996.1|3992.1|3995.1|3991.1|68
1727233270000|2024-09-25 03:01:10|3994.6|3990.6|3996.1|3992.1|3996.1|3992.1|3994.1|3990.1|28
1727233280000|2024-09-25 03:01:20|3995.6|3991.6|3996.1|3992.1|3997.1|3993.1|3995.6|3991.6|18
1727233290000|2024-09-25 03:01:30|3996.6|3992.6|3995.6|3991.6|3996.6|3992.6|3995.1|3991.1|35
1727233300000|2024-09-25 03:01:40|3996.1|3992.1|3994.1|3990.1|3996.1|3992.1|3993.1|3989.1|39
1727233310000|2024-09-25 03:01:50|3995.1|3991.1|3996.1|3992.1|3996.1|3992.1|3995.1|3991.1|45
1727233320000|2024-09-25 03:02:00|3995.1|3991.1|3995.1|3991.1|3997.1|3993.1|3995.1|3991.1|41
1727233330000|2024-09-25 03:02:10|3995.6|3991.6|3995.1|3991.1|3995.6|3991.6|3995.1|3991.1|22
1727233340000|2024-09-25 03:02:20|3994.6|3990.6|3995.6|3991.6|3997.1|3993.1|3994.6|3990.6|15
1727233350000|2024-09-25 03:02:30|3995.1|3991.1|3994.1|3990.1|3996.1|3992.1|3994.1|3990.1|6
1727233360000|2024-09-25 03:02:40|3993.1|3989.1|3994.1|3990.1|3996.1|3992.1|3993.1|3989.1|33
1727233370000|2024-09-25 03:02:50|3993.6|3989.6|3992.1|3988.1|3994.1|3990.1|3991.1|3987.1|74
1727233380000|2024-09-25 03:03:00|3991.6|3987.6|3994.1|3990.1|3994.1|3990.1|3989.1|3985.1|129
1727233390000|2024-09-25 03:03:10|3993.1|3989.1|3991.1|3987.1|3993.1|3989.1|3991.1|3987.1|20
1727233400000|2024-09-25 03:03:20|3990.1|3986.1|3992.1|3988.1|3992.1|3988.1|3990.1|3986.1|26
1727233410000|2024-09-25 03:03:30|3991.6|3987.6|3993.1|3989.1|3993.1|3989.1|3991.6|3987.6|23
1727233420000|2024-09-25 03:03:40|3992.1|3988.1|3992.6|3988.6|3993.1|3989.1|3992.1|3988.1|28
1727233430000|2024-09-25 03:03:50|3992.1|3988.1|3992.1|3988.1|3994.1|3990.1|3992.1|3988.1|52
1727233440000|2024-09-25 03:04:00|3991.1|3987.1|3990.1|3986.1|3991.1|3987.1|3989.1|3985.1|49
1727233450000|2024-09-25 03:04:10|3989.6|3985.6|3988.1|3984.1|3990.1|3986.1|3988.1|3984.1|37
1727233460000|2024-09-25 03:04:20|3989.1|3985.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|52
1727233470000|2024-09-25 03:04:30|3990.1|3986.1|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|34
1727233480000|2024-09-25 03:04:40|3988.1|3984.1|3988.1|3984.1|3988.1|3984.1|3987.1|3983.1|40
1727233490000|2024-09-25 03:04:50|3987.6|3983.6|3986.1|3982.1|3988.1|3984.1|3986.1|3982.1|29
1727233500000|2024-09-25 03:05:00|3987.1|3983.1|3988.6|3984.6|3989.1|3985.1|3986.6|3982.6|45
1727233510000|2024-09-25 03:05:10|3988.1|3984.1|3989.1|3985.1|3990.1|3986.1|3988.1|3984.1|31
1727233520000|2024-09-25 03:05:20|3988.6|3984.6|3991.1|3987.1|3991.1|3987.1|3988.1|3984.1|40
1727233530000|2024-09-25 03:05:30|3990.6|3986.6|3992.1|3988.1|3992.1|3988.1|3990.6|3986.6|24
1727233540000|2024-09-25 03:05:40|3993.1|3989.1|3993.1|3989.1|3993.1|3989.1|3992.6|3988.6|51
1727233550000|2024-09-25 03:05:50|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|23
1727233560000|2024-09-25 03:06:00|3993.6|3989.6|3992.6|3988.6|3993.6|3989.6|3992.6|3988.6|24
1727233570000|2024-09-25 03:06:10|3993.1|3989.1|3991.1|3987.1|3993.1|3989.1|3990.6|3986.6|21
1727233580000|2024-09-25 03:06:20|3990.1|3986.1|3992.1|3988.1|3992.1|3988.1|3990.1|3986.1|22
1727233590000|2024-09-25 03:06:30|3993.1|3989.1|3993.6|3989.6|3994.1|3990.1|3993.1|3989.1|29
1727233600000|2024-09-25 03:06:40|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|15
1727233610000|2024-09-25 03:06:50|3993.6|3989.6|3994.1|3990.1|3995.1|3991.1|3993.6|3989.6|18
1727233620000|2024-09-25 03:07:00|3993.6|3989.6|3992.1|3988.1|3994.1|3990.1|3992.1|3988.1|18
1727233630000|2024-09-25 03:07:10|3991.6|3987.6|3991.6|3987.6|3992.1|3988.1|3991.1|3987.1|13
1727233640000|2024-09-25 03:07:20|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|8
1727233650000|2024-09-25 03:07:30|3990.1|3986.1|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|17
1727233660000|2024-09-25 03:07:40|3989.6|3985.6|3988.1|3984.1|3989.6|3985.6|3987.6|3983.6|27
1727233670000|2024-09-25 03:07:50|3989.1|3985.1|3987.6|3983.6|3989.1|3985.1|3987.6|3983.6|27
1727233680000|2024-09-25 03:08:00|3988.1|3984.1|3988.1|3984.1|3989.1|3985.1|3987.1|3983.1|26
1727233690000|2024-09-25 03:08:10|3988.6|3984.6|3988.1|3984.1|3990.1|3986.1|3988.1|3984.1|26
1727233700000|2024-09-25 03:08:20|3987.1|3983.1|3986.1|3982.1|3987.1|3983.1|3986.1|3982.1|9
1727233710000|2024-09-25 03:08:30|3986.6|3982.6|3985.6|3981.6|3987.1|3983.1|3985.6|3981.6|28
1727233720000|2024-09-25 03:08:40|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|34
1727233730000|2024-09-25 03:08:50|3984.1|3980.1|3985.1|3981.1|3985.1|3981.1|3984.1|3980.1|12
1727233740000|2024-09-25 03:09:00|3984.6|3980.6|3985.6|3981.6|3986.1|3982.1|3984.6|3980.6|13
1727233750000|2024-09-25 03:09:10|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|12
1727233760000|2024-09-25 03:09:20|3985.6|3981.6|3989.1|3985.1|3989.1|3985.1|3985.6|3981.6|27
1727233770000|2024-09-25 03:09:30|3989.6|3985.6|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|42
1727233780000|2024-09-25 03:09:40|3989.6|3985.6|3989.6|3985.6|3989.6|3985.6|3989.1|3985.1|16
1727233790000|2024-09-25 03:09:50|3989.1|3985.1|3989.1|3985.1|3990.1|3986.1|3987.1|3983.1|73
1727233800000|2024-09-25 03:10:00|3988.6|3984.6|3987.1|3983.1|3988.6|3984.6|3987.1|3983.1|20
1727233810000|2024-09-25 03:10:10|3988.1|3984.1|3990.1|3986.1|3990.1|3986.1|3988.1|3984.1|19
1727233820000|2024-09-25 03:10:20|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|23
1727233830000|2024-09-25 03:10:30|3989.6|3985.6|3989.1|3985.1|3989.6|3985.6|3989.1|3985.1|4
1727233840000|2024-09-25 03:10:40|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3987.1|3983.1|53
1727233850000|2024-09-25 03:10:50|3990.1|3986.1|3989.6|3985.6|3990.1|3986.1|3988.6|3984.6|33
1727233860000|2024-09-25 03:11:00|3990.1|3986.1|3994.1|3990.1|3994.1|3990.1|3990.1|3986.1|88
1727233870000|2024-09-25 03:11:10|3993.1|3989.1|3992.1|3988.1|3994.1|3990.1|3992.1|3988.1|33
1727233880000|2024-09-25 03:11:20|3991.6|3987.6|3991.1|3987.1|3992.1|3988.1|3990.1|3986.1|38
1727233890000|2024-09-25 03:11:30|3990.6|3986.6|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|14
1727233900000|2024-09-25 03:11:40|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|20
1727233910000|2024-09-25 03:11:50|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|17
1727233920000|2024-09-25 03:12:00|3990.6|3986.6|3991.1|3987.1|3992.1|3988.1|3990.1|3986.1|252
1727233930000|2024-09-25 03:12:10|3990.1|3986.1|3991.1|3987.1|3991.1|3987.1|3989.1|3985.1|518
1727233940000|2024-09-25 03:12:20|3990.6|3986.6|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|18
1727233950000|2024-09-25 03:12:30|3991.1|3987.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|12
1727233960000|2024-09-25 03:12:40|3989.6|3985.6|3990.1|3986.1|3990.1|3986.1|3989.6|3985.6|102
1727233970000|2024-09-25 03:12:50|||||||||20
1727233980000|2024-09-25 03:13:00|3989.6|3985.6|3989.1|3985.1|3989.6|3985.6|3989.1|3985.1|12
1727233990000|2024-09-25 03:13:10|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|13
1727234000000|2024-09-25 03:13:20|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|18
1727234010000|2024-09-25 03:13:30|3989.6|3985.6|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|27
1727234020000|2024-09-25 03:13:40|3990.6|3986.6|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|21
1727234030000|2024-09-25 03:13:50|3989.6|3985.6|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|17
1727234040000|2024-09-25 03:14:00|3991.1|3987.1|3992.1|3988.1|3992.1|3988.1|3990.6|3986.6|31
1727234050000|2024-09-25 03:14:10|3991.6|3987.6|3993.1|3989.1|3993.1|3989.1|3991.1|3987.1|38
1727234060000|2024-09-25 03:14:20|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.6|3989.6|47
1727234070000|2024-09-25 03:14:30|3995.1|3991.1|3995.1|3991.1|3995.1|3991.1|3994.1|3990.1|43
1727234080000|2024-09-25 03:14:40|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|21
1727234090000|2024-09-25 03:14:50|3993.1|3989.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|23
1727234100000|2024-09-25 03:15:00|3994.6|3990.6|3993.1|3989.1|3995.1|3991.1|3993.1|3989.1|21
1727234110000|2024-09-25 03:15:10|3993.6|3989.6|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|5
1727234120000|2024-09-25 03:15:20|3992.6|3988.6|3992.6|3988.6|3993.1|3989.1|3992.1|3988.1|35
1727234130000|2024-09-25 03:15:30|3993.1|3989.1|3992.1|3988.1|3993.1|3989.1|3991.1|3987.1|9
1727234140000|2024-09-25 03:15:40|3991.1|3987.1|3991.1|3987.1|3992.1|3988.1|3991.1|3987.1|30
1727234150000|2024-09-25 03:15:50|3991.6|3987.6|3992.1|3988.1|3994.1|3990.1|3991.6|3987.6|35
1727234160000|2024-09-25 03:16:00|3992.6|3988.6|3993.1|3989.1|3993.1|3989.1|3992.1|3988.1|10
1727234170000|2024-09-25 03:16:10|3992.6|3988.6|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|33
1727234180000|2024-09-25 03:16:20|3993.1|3989.1|3993.1|3989.1|3993.1|3989.1|3992.6|3988.6|12
1727234190000|2024-09-25 03:16:30|3994.1|3990.1|3995.1|3991.1|3995.1|3991.1|3993.1|3989.1|38
1727234200000|2024-09-25 03:16:40|3996.1|3992.1|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|114
1727234210000|2024-09-25 03:16:50|3997.6|3993.6|3996.1|3992.1|3998.1|3994.1|3996.1|3992.1|27
1727234220000|2024-09-25 03:17:00|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|35
1727234230000|2024-09-25 03:17:10|3996.6|3992.6|3996.1|3992.1|3997.1|3993.1|3995.1|3991.1|34
1727234240000|2024-09-25 03:17:20|3995.6|3991.6|3995.1|3991.1|3995.6|3991.6|3994.1|3990.1|28
1727234250000|2024-09-25 03:17:30|3996.1|3992.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|42
1727234260000|2024-09-25 03:17:40|3996.6|3992.6|3995.1|3991.1|3996.6|3992.6|3994.6|3990.6|26
1727234270000|2024-09-25 03:17:50|||||||||4
1727234280000|2024-09-25 03:18:00|3994.6|3990.6|3995.1|3991.1|3996.1|3992.1|3994.1|3990.1|15
1727234290000|2024-09-25 03:18:10|3995.6|3991.6|3995.1|3991.1|3996.1|3992.1|3995.1|3991.1|12
1727234300000|2024-09-25 03:18:20|3995.6|3991.6|3996.1|3992.1|3996.1|3992.1|3995.6|3991.6|14
1727234310000|2024-09-25 03:18:30|3995.6|3991.6|3997.6|3993.6|3998.1|3994.1|3995.6|3991.6|26
1727234320000|2024-09-25 03:18:40|3998.1|3994.1|3996.1|3992.1|3998.1|3994.1|3996.1|3992.1|4
1727234330000|2024-09-25 03:18:50|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|16
1727234340000|2024-09-25 03:19:00|3995.1|3991.1|3995.1|3991.1|3996.1|3992.1|3994.1|3990.1|9
1727234350000|2024-09-25 03:19:10|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|17
1727234360000|2024-09-25 03:19:20|3995.1|3991.1|3993.1|3989.1|3995.1|3991.1|3993.1|3989.1|8
1727234370000|2024-09-25 03:19:30|3992.6|3988.6|3991.6|3987.6|3993.1|3989.1|3991.6|3987.6|49
1727234380000|2024-09-25 03:19:40|3991.1|3987.1|3992.1|3988.1|3992.1|3988.1|3991.1|3987.1|11
1727234390000|2024-09-25 03:19:50|3991.6|3987.6|3993.1|3989.1|3994.1|3990.1|3991.6|3987.6|26
1727234400000|2024-09-25 03:20:00|3993.6|3989.6|3990.1|3986.1|3993.6|3989.6|3990.1|3986.1|19
1727234410000|2024-09-25 03:20:10|3990.6|3986.6|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|88
1727234420000|2024-09-25 03:20:20|3989.6|3985.6|3989.6|3985.6|3990.6|3986.6|3989.1|3985.1|22
1727234430000|2024-09-25 03:20:30|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|20
1727234440000|2024-09-25 03:20:40|3991.1|3987.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|40
1727234450000|2024-09-25 03:20:50|3989.6|3985.6|3989.1|3985.1|3989.6|3985.6|3988.6|3984.6|6
1727234460000|2024-09-25 03:21:00|3990.1|3986.1|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|36
1727234470000|2024-09-25 03:21:10|3989.6|3985.6|3990.6|3986.6|3990.6|3986.6|3989.1|3985.1|19
1727234480000|2024-09-25 03:21:20|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3990.1|3986.1|18
1727234490000|2024-09-25 03:21:30|3990.6|3986.6|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|21
1727234500000|2024-09-25 03:21:40|3990.6|3986.6|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|6
1727234510000|2024-09-25 03:21:50|3992.1|3988.1|3992.1|3988.1|3992.1|3988.1|3991.1|3987.1|22
1727234520000|2024-09-25 03:22:00|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|8
1727234530000|2024-09-25 03:22:10|3992.1|3988.1|3992.1|3988.1|3992.1|3988.1|3992.1|3988.1|19
1727234540000|2024-09-25 03:22:20|3991.1|3987.1|3990.6|3986.6|3991.1|3987.1|3990.1|3986.1|38
1727234550000|2024-09-25 03:22:30|3991.1|3987.1|3993.1|3989.1|3993.1|3989.1|3991.1|3987.1|39
1727234560000|2024-09-25 03:22:40|3993.6|3989.6|3995.1|3991.1|3995.1|3991.1|3993.6|3989.6|14
1727234570000|2024-09-25 03:22:50|3994.6|3990.6|3993.6|3989.6|3995.1|3991.1|3993.1|3989.1|11
1727234580000|2024-09-25 03:23:00|3994.1|3990.1|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|10
1727234590000|2024-09-25 03:23:10|3994.1|3990.1|3995.1|3991.1|3995.1|3991.1|3994.1|3990.1|49
1727234600000|2024-09-25 03:23:20|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3993.1|3989.1|35
1727234610000|2024-09-25 03:23:30|3995.1|3991.1|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|29
1727234620000|2024-09-25 03:23:40|3993.1|3989.1|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|16
1727234630000|2024-09-25 03:23:50|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|10
1727234640000|2024-09-25 03:24:00|3995.1|3991.1|3995.1|3991.1|3996.1|3992.1|3995.1|3991.1|31
1727234650000|2024-09-25 03:24:10|3994.6|3990.6|3996.1|3992.1|3996.1|3992.1|3994.1|3990.1|22
1727234660000|2024-09-25 03:24:20|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|65
1727234670000|2024-09-25 03:24:30|3997.1|3993.1|3998.1|3994.1|3999.1|3995.1|3997.1|3993.1|64
1727234680000|2024-09-25 03:24:40|3997.1|3993.1|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|42
1727234690000|2024-09-25 03:24:50|3997.6|3993.6|3998.1|3994.1|3998.6|3994.6|3997.1|3993.1|63
1727234700000|2024-09-25 03:25:00|3998.6|3994.6|3997.1|3993.1|3998.6|3994.6|3996.1|3992.1|36
1727234710000|2024-09-25 03:25:10|3998.1|3994.1|3997.1|3993.1|3998.1|3994.1|3997.1|3993.1|21
1727234720000|2024-09-25 03:25:20|3996.6|3992.6|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|29
1727234730000|2024-09-25 03:25:30|3996.6|3992.6|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|15
1727234740000|2024-09-25 03:25:40|3998.1|3994.1|3998.6|3994.6|3999.1|3995.1|3997.1|3993.1|78
1727234750000|2024-09-25 03:25:50|3999.1|3995.1|3998.6|3994.6|3999.1|3995.1|3998.1|3994.1|53
1727234760000|2024-09-25 03:26:00|3999.1|3995.1|3997.1|3993.1|3999.1|3995.1|3997.1|3993.1|15
1727234770000|2024-09-25 03:26:10|3997.6|3993.6|3996.1|3992.1|3997.6|3993.6|3996.1|3992.1|31
1727234780000|2024-09-25 03:26:20|3996.6|3992.6|3995.6|3991.6|3996.6|3992.6|3995.1|3991.1|59
1727234790000|2024-09-25 03:26:30|3996.1|3992.1|3996.1|3992.1|3996.1|3992.1|3996.1|3992.1|5
1727234800000|2024-09-25 03:26:40|3995.1|3991.1|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|10
1727234810000|2024-09-25 03:26:50|3994.6|3990.6|3994.6|3990.6|3995.1|3991.1|3994.1|3990.1|16
1727234820000|2024-09-25 03:27:00|3995.1|3991.1|3995.6|3991.6|3996.1|3992.1|3995.1|3991.1|35
1727234830000|2024-09-25 03:27:10|3996.1|3992.1|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|40
1727234840000|2024-09-25 03:27:20|3998.6|3994.6|3999.1|3995.1|3999.1|3995.1|3998.1|3994.1|21
1727234850000|2024-09-25 03:27:30|3998.6|3994.6|3999.1|3995.1|4000.1|3996.1|3998.1|3994.1|59
1727234860000|2024-09-25 03:27:40|3999.6|3995.6|3999.6|3995.6|4000.1|3996.1|3998.1|3994.1|114
1727234870000|2024-09-25 03:27:50|4000.1|3996.1|4000.1|3996.1|4000.1|3996.1|4000.1|3996.1|14
1727234880000|2024-09-25 03:28:00|3999.6|3995.6|4001.1|3997.1|4001.1|3997.1|3999.1|3995.1|44
1727234890000|2024-09-25 03:28:10|||||||||14
1727234900000|2024-09-25 03:28:20|4000.1|3996.1|3997.6|3993.6|4000.1|3996.1|3997.1|3993.1|31
1727234910000|2024-09-25 03:28:30|3998.1|3994.1|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|24
1727234920000|2024-09-25 03:28:40|3997.6|3993.6|3997.1|3993.1|3998.1|3994.1|3997.1|3993.1|23
1727234930000|2024-09-25 03:28:50|3996.1|3992.1|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|20
1727234940000|2024-09-25 03:29:00|3997.6|3993.6|3999.1|3995.1|3999.1|3995.1|3997.1|3993.1|134
1727234950000|2024-09-25 03:29:10|4000.1|3996.1|4002.1|3998.1|4002.1|3998.1|4000.1|3996.1|17
1727234960000|2024-09-25 03:29:20|4001.6|3997.6|3999.6|3995.6|4002.1|3998.1|3999.6|3995.6|23
1727234970000|2024-09-25 03:29:30|4000.1|3996.1|4000.1|3996.1|4000.1|3996.1|3999.1|3995.1|7
1727234980000|2024-09-25 03:29:40|3999.6|3995.6|4001.6|3997.6|4001.6|3997.6|3999.1|3995.1|30
1727234990000|2024-09-25 03:29:50|4002.1|3998.1|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|32
1727235000000|2024-09-25 03:30:00|4002.1|3998.1|4002.1|3998.1|4002.1|3998.1|4001.1|3997.1|38
1727235010000|2024-09-25 03:30:10|4001.6|3997.6|4002.1|3998.1|4002.1|3998.1|4001.1|3997.1|32
1727235020000|2024-09-25 03:30:20|4003.1|3999.1|4004.1|4000.1|4004.1|4000.1|4003.1|3999.1|14
1727235030000|2024-09-25 03:30:30|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4004.1|4000.1|25
1727235040000|2024-09-25 03:30:40|4004.6|4000.6|4004.1|4000.1|4004.6|4000.6|4004.1|4000.1|9
1727235050000|2024-09-25 03:30:50|||||||||15
1727235060000|2024-09-25 03:31:00|4005.1|4001.1|4006.1|4002.1|4006.1|4002.1|4005.1|4001.1|36
1727235070000|2024-09-25 03:31:10|4007.1|4003.1|4009.1|4005.1|4010.1|4006.1|4007.1|4003.1|98
1727235080000|2024-09-25 03:31:20|4008.1|4004.1|4006.1|4002.1|4009.1|4005.1|4006.1|4002.1|42
1727235090000|2024-09-25 03:31:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|7
1727235100000|2024-09-25 03:31:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|12
1727235110000|2024-09-25 03:31:50|4006.6|4002.6|4008.1|4004.1|4008.1|4004.1|4006.1|4002.1|22
1727235120000|2024-09-25 03:32:00|4009.1|4005.1|4008.6|4004.6|4009.1|4005.1|4008.6|4004.6|13
1727235130000|2024-09-25 03:32:10|4009.1|4005.1|4007.6|4003.6|4009.1|4005.1|4007.1|4003.1|11
1727235140000|2024-09-25 03:32:20|4008.1|4004.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|6
1727235150000|2024-09-25 03:32:30|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|40
1727235160000|2024-09-25 03:32:40|4008.6|4004.6|4008.1|4004.1|4008.6|4004.6|4008.1|4004.1|45
1727235170000|2024-09-25 03:32:50|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|17
1727235180000|2024-09-25 03:33:00|4008.6|4004.6|4008.6|4004.6|4009.1|4005.1|4008.1|4004.1|5
1727235190000|2024-09-25 03:33:10|4009.1|4005.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|6
1727235200000|2024-09-25 03:33:20|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|28
1727235210000|2024-09-25 03:33:30|4008.6|4004.6|4008.6|4004.6|4009.1|4005.1|4008.1|4004.1|36
1727235220000|2024-09-25 03:33:40|4008.1|4004.1|4008.1|4004.1|4009.1|4005.1|4008.1|4004.1|21
1727235230000|2024-09-25 03:33:50|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4007.1|4003.1|9
1727235240000|2024-09-25 03:34:00|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|33
1727235250000|2024-09-25 03:34:10|4005.1|4001.1|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|27
1727235260000|2024-09-25 03:34:20|4006.1|4002.1|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|7
1727235270000|2024-09-25 03:34:30|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|516
1727235280000|2024-09-25 03:34:40|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|26
1727235290000|2024-09-25 03:34:50|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.6|4000.6|22
1727235300000|2024-09-25 03:35:00|4004.6|4000.6|4004.1|4000.1|4004.6|4000.6|4004.1|4000.1|7
1727235310000|2024-09-25 03:35:10|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4002.1|3998.1|57
1727235320000|2024-09-25 03:35:20|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4003.6|3999.6|21
1727235330000|2024-09-25 03:35:30|4004.6|4000.6|4004.1|4000.1|4005.1|4001.1|4004.1|4000.1|50
1727235340000|2024-09-25 03:35:40|4005.1|4001.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|23
1727235350000|2024-09-25 03:35:50|4004.6|4000.6|4004.1|4000.1|4005.1|4001.1|4004.1|4000.1|13
1727235360000|2024-09-25 03:36:00|4004.6|4000.6|4003.6|3999.6|4005.1|4001.1|4003.6|3999.6|7
1727235370000|2024-09-25 03:36:10|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|26
1727235380000|2024-09-25 03:36:20|4002.6|3998.6|4003.1|3999.1|4003.1|3999.1|4002.6|3998.6|19
1727235390000|2024-09-25 03:36:30|4002.6|3998.6|4000.1|3996.1|4002.6|3998.6|4000.1|3996.1|35
1727235400000|2024-09-25 03:36:40|4001.1|3997.1|4001.6|3997.6|4002.1|3998.1|4001.1|3997.1|16
1727235410000|2024-09-25 03:36:50|4001.1|3997.1|4002.1|3998.1|4002.1|3998.1|4001.1|3997.1|33
1727235420000|2024-09-25 03:37:00|4001.6|3997.6|4001.1|3997.1|4001.6|3997.6|4000.6|3996.6|15
1727235430000|2024-09-25 03:37:10|||||||||8
1727235440000|2024-09-25 03:37:20|4001.6|3997.6|4001.1|3997.1|4001.6|3997.6|4001.1|3997.1|13
1727235450000|2024-09-25 03:37:30|4001.6|3997.6|4003.1|3999.1|4003.1|3999.1|4001.6|3997.6|19
1727235460000|2024-09-25 03:37:40|4003.6|3999.6|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|38
1727235470000|2024-09-25 03:37:50|4002.6|3998.6|4000.1|3996.1|4002.6|3998.6|4000.1|3996.1|17
1727235480000|2024-09-25 03:38:00|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.6|3996.6|6
1727235490000|2024-09-25 03:38:10|||||||||5
1727235500000|2024-09-25 03:38:20|4002.1|3998.1|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|15
1727235510000|2024-09-25 03:38:30|4000.6|3996.6|4000.1|3996.1|4000.6|3996.6|4000.1|3996.1|16
1727235520000|2024-09-25 03:38:40|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.6|3996.6|15
1727235530000|2024-09-25 03:38:50|4001.6|3997.6|4002.1|3998.1|4002.1|3998.1|4001.6|3997.6|13
1727235540000|2024-09-25 03:39:00|||||||||4
1727235550000|2024-09-25 03:39:10|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|36
1727235560000|2024-09-25 03:39:20|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|20
1727235570000|2024-09-25 03:39:30|4005.6|4001.6|4004.1|4000.1|4006.1|4002.1|4004.1|4000.1|32
1727235580000|2024-09-25 03:39:40|4003.6|3999.6|4003.6|3999.6|4003.6|3999.6|4003.1|3999.1|18
1727235590000|2024-09-25 03:39:50|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|9
1727235600000|2024-09-25 03:40:00|4003.6|3999.6|4004.1|4000.1|4004.1|4000.1|4003.6|3999.6|10
1727235610000|2024-09-25 03:40:10|4003.6|3999.6|4002.1|3998.1|4004.1|4000.1|4002.1|3998.1|19
1727235620000|2024-09-25 03:40:20|4002.6|3998.6|4003.6|3999.6|4004.1|4000.1|4002.6|3998.6|15
1727235630000|2024-09-25 03:40:30|4004.1|4000.1|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|21
1727235640000|2024-09-25 03:40:40|4002.6|3998.6|4002.6|3998.6|4003.1|3999.1|4002.6|3998.6|24
1727235650000|2024-09-25 03:40:50|4003.1|3999.1|4004.1|4000.1|4004.1|4000.1|4002.6|3998.6|20
1727235660000|2024-09-25 03:41:00|4005.1|4001.1|4004.6|4000.6|4005.1|4001.1|4004.6|4000.6|13
1727235670000|2024-09-25 03:41:10|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|12
1727235680000|2024-09-25 03:41:20|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.6|4000.6|9
1727235690000|2024-09-25 03:41:30|4005.6|4001.6|4005.1|4001.1|4005.6|4001.6|4005.1|4001.1|18
1727235700000|2024-09-25 03:41:40|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.6|4000.6|11
1727235710000|2024-09-25 03:41:50|4006.1|4002.1|4005.6|4001.6|4006.6|4002.6|4005.6|4001.6|26
1727235720000|2024-09-25 03:42:00|4005.1|4001.1|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|26
1727235730000|2024-09-25 03:42:10|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|5
1727235740000|2024-09-25 03:42:20|4005.6|4001.6|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|15
1727235750000|2024-09-25 03:42:30|4004.6|4000.6|4004.6|4000.6|4005.1|4001.1|4004.6|4000.6|16
1727235760000|2024-09-25 03:42:40|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4003.6|3999.6|12
1727235770000|2024-09-25 03:42:50|||||||||2
1727235780000|2024-09-25 03:43:00|||||||||3
1727235790000|2024-09-25 03:43:10|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|31
1727235800000|2024-09-25 03:43:20|||||||||11
1727235810000|2024-09-25 03:43:30|4005.6|4001.6|4005.6|4001.6|4006.1|4002.1|4005.6|4001.6|12
1727235820000|2024-09-25 03:43:40|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4005.6|4001.6|4
1727235830000|2024-09-25 03:43:50|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|6
1727235840000|2024-09-25 03:44:00|4006.6|4002.6|4006.1|4002.1|4006.6|4002.6|4006.1|4002.1|4
1727235850000|2024-09-25 03:44:10|4005.6|4001.6|4006.1|4002.1|4006.1|4002.1|4005.6|4001.6|34
1727235860000|2024-09-25 03:44:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|40
1727235870000|2024-09-25 03:44:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|5
1727235880000|2024-09-25 03:44:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|7
1727235890000|2024-09-25 03:44:50|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|5
1727235900000|2024-09-25 03:45:00|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|9
1727235910000|2024-09-25 03:45:10|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|35
1727235920000|2024-09-25 03:45:20|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4007.6|4003.6|8
1727235930000|2024-09-25 03:45:30|4009.1|4005.1|4009.1|4005.1|4009.1|4005.1|4008.6|4004.6|19
1727235940000|2024-09-25 03:45:40|4008.6|4004.6|4007.1|4003.1|4008.6|4004.6|4007.1|4003.1|39
1727235950000|2024-09-25 03:45:50|4007.6|4003.6|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|12
1727235960000|2024-09-25 03:46:00|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|19
1727235970000|2024-09-25 03:46:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|20
1727235980000|2024-09-25 03:46:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|43
1727235990000|2024-09-25 03:46:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|3
1727236000000|2024-09-25 03:46:40|||||||||2
1727236010000|2024-09-25 03:46:50|4006.6|4002.6|4006.6|4002.6|4006.6|4002.6|4006.6|4002.6|12
1727236020000|2024-09-25 03:47:00|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|17
1727236030000|2024-09-25 03:47:10|4007.1|4003.1|4006.1|4002.1|4007.6|4003.6|4006.1|4002.1|16
1727236040000|2024-09-25 03:47:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|18
1727236050000|2024-09-25 03:47:30|||||||||8
1727236060000|2024-09-25 03:47:40|||||||||5
1727236070000|2024-09-25 03:47:50|||||||||5
1727236080000|2024-09-25 03:48:00|||||||||15
1727236090000|2024-09-25 03:48:10|||||||||3
1727236100000|2024-09-25 03:48:20|4006.1|4002.1|4006.6|4002.6|4006.6|4002.6|4006.1|4002.1|6
1727236110000|2024-09-25 03:48:30|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4006.6|4002.6|31
1727236120000|2024-09-25 03:48:40|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4006.1|4002.1|10
1727236130000|2024-09-25 03:48:50|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|5
1727236140000|2024-09-25 03:49:00|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4007.1|4003.1|11
1727236150000|2024-09-25 03:49:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|5
1727236160000|2024-09-25 03:49:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|13
1727236170000|2024-09-25 03:49:30|4007.6|4003.6|4008.1|4004.1|4008.1|4004.1|4007.6|4003.6|25
1727236180000|2024-09-25 03:49:40|4009.1|4005.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|30
1727236190000|2024-09-25 03:49:50|4009.6|4005.6|4008.1|4004.1|4010.1|4006.1|4008.1|4004.1|58
1727236200000|2024-09-25 03:50:00|4007.6|4003.6|4006.6|4002.6|4008.1|4004.1|4006.6|4002.6|42
1727236210000|2024-09-25 03:50:10|4007.1|4003.1|4007.1|4003.1|4007.6|4003.6|4007.1|4003.1|6
1727236220000|2024-09-25 03:50:20|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|24
1727236230000|2024-09-25 03:50:30|4008.1|4004.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|9
1727236240000|2024-09-25 03:50:40|||||||||13
1727236250000|2024-09-25 03:50:50|4008.1|4004.1|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|108
1727236260000|2024-09-25 03:51:00|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|35
1727236270000|2024-09-25 03:51:10|4005.1|4001.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|88
1727236280000|2024-09-25 03:51:20|4005.6|4001.6|4007.1|4003.1|4007.6|4003.6|4005.6|4001.6|70
1727236290000|2024-09-25 03:51:30|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|37
1727236300000|2024-09-25 03:51:40|4005.6|4001.6|4006.1|4002.1|4006.1|4002.1|4005.1|4001.1|20
1727236310000|2024-09-25 03:51:50|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|13
1727236320000|2024-09-25 03:52:00|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|28
1727236330000|2024-09-25 03:52:10|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|25
1727236340000|2024-09-25 03:52:20|||||||||12
1727236350000|2024-09-25 03:52:30|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|79
1727236360000|2024-09-25 03:52:40|||||||||10
1727236370000|2024-09-25 03:52:50|||||||||105
1727236380000|2024-09-25 03:53:00|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|24
1727236390000|2024-09-25 03:53:10|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|541
1727236400000|2024-09-25 03:53:20|||||||||20
1727236410000|2024-09-25 03:53:30|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|34
1727236420000|2024-09-25 03:53:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|12
1727236430000|2024-09-25 03:53:50|||||||||25
1727236440000|2024-09-25 03:54:00|4007.6|4003.6|4009.1|4005.1|4009.1|4005.1|4007.6|4003.6|34
1727236450000|2024-09-25 03:54:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|71
1727236460000|2024-09-25 03:54:20|||||||||5
1727236470000|2024-09-25 03:54:30|||||||||11
1727236480000|2024-09-25 03:54:40|4008.6|4004.6|4008.1|4004.1|4009.1|4005.1|4008.1|4004.1|33
1727236490000|2024-09-25 03:54:50|4008.6|4004.6|4009.1|4005.1|4009.6|4005.6|4008.6|4004.6|18
1727236500000|2024-09-25 03:55:00|4008.6|4004.6|4008.1|4004.1|4008.6|4004.6|4008.1|4004.1|36
1727236510000|2024-09-25 03:55:10|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4008.6|4004.6|5
1727236520000|2024-09-25 03:55:20|4010.1|4006.1|4011.1|4007.1|4011.1|4007.1|4010.1|4006.1|55
1727236530000|2024-09-25 03:55:30|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|46
1727236540000|2024-09-25 03:55:40|4009.6|4005.6|4009.1|4005.1|4009.6|4005.6|4009.1|4005.1|17
1727236550000|2024-09-25 03:55:50|||||||||5
1727236560000|2024-09-25 03:56:00|||||||||25
1727236570000|2024-09-25 03:56:10|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4
1727236580000|2024-09-25 03:56:20|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|18
1727236590000|2024-09-25 03:56:30|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|64
1727236600000|2024-09-25 03:56:40|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|10
1727236610000|2024-09-25 03:56:50|4010.6|4006.6|4010.6|4006.6|4011.1|4007.1|4010.6|4006.6|52
1727236620000|2024-09-25 03:57:00|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4010.1|4006.1|39
1727236630000|2024-09-25 03:57:10|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|31
1727236640000|2024-09-25 03:57:20|4013.1|4009.1|4012.1|4008.1|4013.1|4009.1|4012.1|4008.1|44
1727236650000|2024-09-25 03:57:30|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4011.1|4007.1|15
1727236660000|2024-09-25 03:57:40|||||||||1
1727236670000|2024-09-25 03:57:50|4010.6|4006.6|4012.1|4008.1|4012.1|4008.1|4010.6|4006.6|70
1727236680000|2024-09-25 03:58:00|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4011.1|4007.1|39
1727236690000|2024-09-25 03:58:10|||||||||223
1727236700000|2024-09-25 03:58:20|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|110
1727236710000|2024-09-25 03:58:30|||||||||24
1727236720000|2024-09-25 03:58:40|||||||||3
1727236730000|2024-09-25 03:58:50|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|38
1727236740000|2024-09-25 03:59:00|||||||||19
1727236750000|2024-09-25 03:59:10|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|36
1727236760000|2024-09-25 03:59:20|4013.1|4009.1|4013.1|4009.1|4013.1|4009.1|4013.1|4009.1|32
1727236770000|2024-09-25 03:59:30|4012.6|4008.6|4012.1|4008.1|4013.1|4009.1|4012.1|4008.1|128
1727236780000|2024-09-25 03:59:40|4011.6|4007.6|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|41
1727236790000|2024-09-25 03:59:50|4011.6|4007.6|4012.1|4008.1|4012.1|4008.1|4011.6|4007.6|4
1727236800000|2024-09-25 04:00:00|4014.6|4005.6|4014.7|4005.7|4014.9|4005.9|4014.6|4005.6|0
1727236820000|2024-09-25 04:00:20|4014.9|4005.9|4014.7|4005.7|4014.9|4005.9|4014.7|4005.7|0
1727236840000|2024-09-25 04:00:40|4014.8|4005.8|4014.9|4005.9|4014.9|4005.9|4014.7|4005.7|0
1727236860000|2024-09-25 04:01:00|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|0
1727236890000|2024-09-25 04:01:30|4014.6|4005.6|4014.6|4005.6|4014.6|4005.6|4014.6|4005.6|0
1727236900000|2024-09-25 04:01:40|4014.5|4005.5|4014.5|4005.5|4014.5|4005.5|4014.5|4005.5|0
1727236950000|2024-09-25 04:02:30|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|0
1727237020000|2024-09-25 04:03:40|4014.8|4005.8|4014.7|4005.7|4014.8|4005.8|4014.7|4005.7|0
1727237040000|2024-09-25 04:04:00|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|0
1727237060000|2024-09-25 04:04:20|4014.9|4005.9|4014.9|4005.9|4014.9|4005.9|4014.9|4005.9|0
1727237080000|2024-09-25 04:04:40|4015|4006|4014.9|4005.9|4015|4006|4014.9|4005.9|0
1727237100000|2024-09-25 04:05:00|4015|4006|4014.9|4005.9|4015|4006|4014.9|4005.9|0
1727237110000|2024-09-25 04:05:10|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|0
1727237180000|2024-09-25 04:06:20|4014.7|4005.7|4014.8|4005.8|4014.8|4005.8|4014.7|4005.7|0
1727237190000|2024-09-25 04:06:30|4014.7|4005.7|4014.7|4005.7|4014.8|4005.8|4014.7|4005.7|0
1727237210000|2024-09-25 04:06:50|4014.8|4005.8|4014.7|4005.7|4014.8|4005.8|4014.7|4005.7|0
1727237250000|2024-09-25 04:07:30|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|0
1727237260000|2024-09-25 04:07:40|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|0
1727237280000|2024-09-25 04:08:00|4015.8|4006.8|4015.8|4006.8|4015.8|4006.8|4015.8|4006.8|0
1727237290000|2024-09-25 04:08:10|4015.6|4006.6|4015.8|4006.8|4015.8|4006.8|4015.6|4006.6|0
1727237320000|2024-09-25 04:08:40|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237370000|2024-09-25 04:09:30|4016.7|4007.7|4016.9|4007.9|4016.9|4007.9|4016.7|4007.7|0
1727237400000|2024-09-25 04:10:00|4017|4008|4017|4008|4017|4008|4017|4008|0
1727237450000|2024-09-25 04:10:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237470000|2024-09-25 04:11:10|4016.8|4007.8|4016.7|4007.7|4016.9|4007.9|4016.7|4007.7|0
1727237480000|2024-09-25 04:11:20|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237490000|2024-09-25 04:11:30|4016.9|4007.9|4016.7|4007.7|4016.9|4007.9|4016.7|4007.7|0
1727237500000|2024-09-25 04:11:40|4016.9|4007.9|4017|4008|4017|4008|4016.9|4007.9|0
1727237520000|2024-09-25 04:12:00|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237530000|2024-09-25 04:12:10|4017|4008|4017|4008|4017.1|4008.1|4016.9|4007.9|0
1727237540000|2024-09-25 04:12:20|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237590000|2024-09-25 04:13:10|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237600000|2024-09-25 04:13:20|4016.9|4007.9|4016.8|4007.8|4016.9|4007.9|4016.8|4007.8|0
1727237650000|2024-09-25 04:14:10|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237660000|2024-09-25 04:14:20|4017|4008|4016.9|4007.9|4017|4008|4016.8|4007.8|0
1727237670000|2024-09-25 04:14:30|4017|4008|4016.8|4007.8|4017|4008|4016.8|4007.8|0
1727237710000|2024-09-25 04:15:10|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727237780000|2024-09-25 04:16:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727237790000|2024-09-25 04:16:30|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237800000|2024-09-25 04:16:40|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|0
1727237810000|2024-09-25 04:16:50|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.6|4007.6|0
1727237870000|2024-09-25 04:17:50|4016.7|4007.7|4016.7|4007.7|4016.7|4007.7|4016.7|4007.7|0
1727237890000|2024-09-25 04:18:10|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237900000|2024-09-25 04:18:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727237930000|2024-09-25 04:18:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237940000|2024-09-25 04:19:00|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237950000|2024-09-25 04:19:10|4016.7|4007.7|4016.6|4007.6|4016.8|4007.8|4016.6|4007.6|0
1727237980000|2024-09-25 04:19:40|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237990000|2024-09-25 04:19:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727238020000|2024-09-25 04:20:20|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727238030000|2024-09-25 04:20:30|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727238070000|2024-09-25 04:21:10|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727238110000|2024-09-25 04:21:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727238130000|2024-09-25 04:22:10|4017|4008|4016.9|4007.9|4017|4008|4016.9|4007.9|0
1727238140000|2024-09-25 04:22:20|4017|4008|4017.1|4008.1|4017.1|4008.1|4017|4008|0
1727238190000|2024-09-25 04:23:10|4017|4008|4017|4008|4017|4008|4017|4008|0
1727238240000|2024-09-25 04:24:00|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727238280000|2024-09-25 04:24:40|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727238290000|2024-09-25 04:24:50|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238320000|2024-09-25 04:25:20|4017.4|4008.4|4017.5|4008.5|4017.5|4008.5|4017.4|4008.4|0
1727238370000|2024-09-25 04:26:10|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727238400000|2024-09-25 04:26:40|4017.5|4008.5|4017.5|4008.5|4017.5|4008.5|4017.5|4008.5|0
1727238410000|2024-09-25 04:26:50|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727238420000|2024-09-25 04:27:00|4017.5|4008.5|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727238430000|2024-09-25 04:27:10|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238450000|2024-09-25 04:27:30|4017.4|4008.4|4017.2|4008.2|4017.4|4008.4|4017.2|4008.2|0
1727238460000|2024-09-25 04:27:40|4017.3|4008.3|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727238470000|2024-09-25 04:27:50|4017.6|4008.6|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727238490000|2024-09-25 04:28:10|4017.4|4008.4|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727238500000|2024-09-25 04:28:20|4017.4|4008.4|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727238510000|2024-09-25 04:28:30|4017.6|4008.6|4017.6|4008.6|4017.6|4008.6|4017.6|4008.6|0
1727238530000|2024-09-25 04:28:50|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727238540000|2024-09-25 04:29:00|4017.5|4008.5|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727238560000|2024-09-25 04:29:20|4017.2|4008.2|4017.4|4008.4|4017.4|4008.4|4017.2|4008.2|0
1727238570000|2024-09-25 04:29:30|4017.2|4008.2|4017.3|4008.3|4017.3|4008.3|4017.2|4008.2|0
1727238580000|2024-09-25 04:29:40|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.2|4008.2|0
1727238590000|2024-09-25 04:29:50|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238600000|2024-09-25 04:30:00|4017.3|4008.3|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727238620000|2024-09-25 04:30:20|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238650000|2024-09-25 04:30:50|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727238670000|2024-09-25 04:31:10|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238680000|2024-09-25 04:31:20|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727238750000|2024-09-25 04:32:30|4017.2|4008.2|4017.1|4008.1|4017.2|4008.2|4017.1|4008.1|0
1727238760000|2024-09-25 04:32:40|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727238770000|2024-09-25 04:32:50|4017.1|4008.1|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727238780000|2024-09-25 04:33:00|4017.1|4008.1|4017|4008|4017.1|4008.1|4017|4008|0
1727238800000|2024-09-25 04:33:20|4016.9|4007.9|4016.8|4007.8|4016.9|4007.9|4016.8|4007.8|0
1727238810000|2024-09-25 04:33:30|4016.9|4007.9|4017|4008|4017|4008|4016.9|4007.9|0
1727238960000|2024-09-25 04:36:00|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238980000|2024-09-25 04:36:20|4017.1|4008.1|4017|4008|4017.1|4008.1|4017|4008|0
1727239020000|2024-09-25 04:37:00|4017.1|4008.1|4017|4008|4017.1|4008.1|4017|4008|0
1727239050000|2024-09-25 04:37:30|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727239090000|2024-09-25 04:38:10|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239120000|2024-09-25 04:38:40|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727239130000|2024-09-25 04:38:50|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239150000|2024-09-25 04:39:10|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239160000|2024-09-25 04:39:20|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239170000|2024-09-25 04:39:30|4017.4|4008.4|4017.3|4008.3|4017.4|4008.4|4017.3|4008.3|0
1727239180000|2024-09-25 04:39:40|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727239210000|2024-09-25 04:40:10|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239220000|2024-09-25 04:40:20|4017.4|4008.4|4017.3|4008.3|4017.4|4008.4|4017.3|4008.3|0
1727239250000|2024-09-25 04:40:50|4017.2|4008.2|4017.3|4008.3|4017.3|4008.3|4017.2|4008.2|0
1727239260000|2024-09-25 04:41:00|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239270000|2024-09-25 04:41:10|4017.3|4008.3|4017.1|4008.1|4017.4|4008.4|4017.1|4008.1|0
1727239280000|2024-09-25 04:41:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239310000|2024-09-25 04:41:50|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727239320000|2024-09-25 04:42:00|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239380000|2024-09-25 04:43:00|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727239390000|2024-09-25 04:43:10|4017.2|4008.2|4017.1|4008.1|4017.2|4008.2|4017.1|4008.1|0
1727239400000|2024-09-25 04:43:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239410000|2024-09-25 04:43:30|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017|4008|0
1727239520000|2024-09-25 04:45:20|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727239550000|2024-09-25 04:45:50|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239560000|2024-09-25 04:46:00|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239570000|2024-09-25 04:46:10|4017.6|4008.6|4017.4|4008.4|4017.6|4008.6|4017.4|4008.4|0
1727239600000|2024-09-25 04:46:40|4017.5|4008.5|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727239610000|2024-09-25 04:46:50|4017.4|4008.4|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727239630000|2024-09-25 04:47:10|4017.7|4008.7|4017.7|4008.7|4017.7|4008.7|4017.7|4008.7|0
1727239680000|2024-09-25 04:48:00|4017.8|4008.8|4017.8|4008.8|4017.8|4008.8|4017.7|4008.7|0
1727239700000|2024-09-25 04:48:20|4017.9|4008.9|4017.9|4008.9|4017.9|4008.9|4017.9|4008.9|0
1727239720000|2024-09-25 04:48:40|4018|4009|4018|4009|4018|4009|4018|4009|0
1727239740000|2024-09-25 04:49:00|4018.1|4009.1|4018.1|4009.1|4018.1|4009.1|4018|4009|0
1727239820000|2024-09-25 04:50:20|4018|4009|4017.9|4008.9|4018|4009|4017.9|4008.9|0
1727239830000|2024-09-25 04:50:30|4018|4009|4018|4009|4018|4009|4017.9|4008.9|0
1727239840000|2024-09-25 04:50:40|4017.8|4008.8|4018|4009|4018|4009|4017.8|4008.8|0
1727239860000|2024-09-25 04:51:00|4017.8|4008.8|4017.8|4008.8|4017.8|4008.8|4017.8|4008.8|0
1727239920000|2024-09-25 04:52:00|4017.7|4008.7|4017.6|4008.6|4017.7|4008.7|4017.6|4008.6|0
1727239930000|2024-09-25 04:52:10|4017.5|4008.5|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727239950000|2024-09-25 04:52:30|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239970000|2024-09-25 04:52:50|4017.5|4008.5|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727240030000|2024-09-25 04:53:50|4017.6|4008.6|4017.4|4008.4|4017.6|4008.6|4017.4|4008.4|0
1727240100000|2024-09-25 04:55:00|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727240130000|2024-09-25 04:55:30|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727240140000|2024-09-25 04:55:40|4017.3|4008.3|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727240160000|2024-09-25 04:56:00|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727240170000|2024-09-25 04:56:10|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727240180000|2024-09-25 04:56:20|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727240200000|2024-09-25 04:56:40|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727240210000|2024-09-25 04:56:50|4017|4008|4017|4008|4017|4008|4017|4008|0
1727240240000|2024-09-25 04:57:20|4016.9|4007.9|4016.7|4007.7|4016.9|4007.9|4016.7|4007.7|0
1727240280000|2024-09-25 04:58:00|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.5|4007.5|0
1727240290000|2024-09-25 04:58:10|4016.5|4007.5|4016.5|4007.5|4016.7|4007.7|4016.5|4007.5|0
1727240300000|2024-09-25 04:58:20|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|0
1727240320000|2024-09-25 04:58:40|4016.5|4007.5|4016.7|4007.7|4016.7|4007.7|4016.5|4007.5|0
1727240350000|2024-09-25 04:59:10|4016.6|4007.6|4016.7|4007.7|4016.7|4007.7|4016.6|4007.6|0
1727240370000|2024-09-25 04:59:30|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|0
1727240380000|2024-09-25 04:59:40|4016.7|4007.7|4016.8|4007.8|4016.9|4007.9|4016.7|4007.7|0
1727240400000|2024-09-25 05:00:00|4005.1|4001.1|4003.1|3999.1|4011.6|4007.6|4003.1|3999.1|359
1727240410000|2024-09-25 05:00:10|4004.1|4000.1|4006.1|4002.1|4007.6|4003.6|4004.1|4000.1|237
1727240420000|2024-09-25 05:00:20|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|122
1727240430000|2024-09-25 05:00:30|4005.1|4001.1|4005.1|4001.1|4006.6|4002.6|4004.1|4000.1|1993
1727240440000|2024-09-25 05:00:40|4005.6|4001.6|4005.1|4001.1|4006.1|4002.1|4004.1|4000.1|96
1727240450000|2024-09-25 05:00:50|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|222
1727240460000|2024-09-25 05:01:00|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4004.1|4000.1|134
1727240470000|2024-09-25 05:01:10|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4006.1|4002.1|62
1727240480000|2024-09-25 05:01:20|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4004.1|4000.1|114
1727240490000|2024-09-25 05:01:30|4005.6|4001.6|4007.1|4003.1|4007.1|4003.1|4005.1|4001.1|34
1727240500000|2024-09-25 05:01:40|4006.6|4002.6|4005.1|4001.1|4007.1|4003.1|4004.1|4000.1|100
1727240510000|2024-09-25 05:01:50|4004.1|4000.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|54
1727240520000|2024-09-25 05:02:00|4004.6|4000.6|4005.1|4001.1|4005.6|4001.6|4004.1|4000.1|70
1727240530000|2024-09-25 05:02:10|4004.6|4000.6|4006.1|4002.1|4006.1|4002.1|4004.6|4000.6|56
1727240540000|2024-09-25 05:02:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|31
1727240550000|2024-09-25 05:02:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|27
1727240560000|2024-09-25 05:02:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|1
1727240570000|2024-09-25 05:02:50|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|52
1727240580000|2024-09-25 05:03:00|4008.1|4004.1|4007.1|4003.1|4009.1|4005.1|4006.6|4002.6|54
1727240590000|2024-09-25 05:03:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4007.6|4003.6|55
1727240600000|2024-09-25 05:03:20|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|35
1727240610000|2024-09-25 05:03:30|4008.6|4004.6|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|16
1727240620000|2024-09-25 05:03:40|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|26
1727240630000|2024-09-25 05:03:50|4010.1|4006.1|4009.6|4005.6|4010.1|4006.1|4009.1|4005.1|38
1727240640000|2024-09-25 05:04:00|4010.1|4006.1|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|52
1727240650000|2024-09-25 05:04:10|4008.1|4004.1|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|68
1727240660000|2024-09-25 05:04:20|4006.6|4002.6|4003.1|3999.1|4006.6|4002.6|4003.1|3999.1|3045
1727240670000|2024-09-25 05:04:30|4002.1|3998.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|84
1727240680000|2024-09-25 05:04:40|4003.1|3999.1|4003.1|3999.1|4004.1|4000.1|4002.6|3998.6|29
1727240690000|2024-09-25 05:04:50|4002.1|3998.1|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|10
1727240700000|2024-09-25 05:05:00|4000.6|3996.6|4001.1|3997.1|4001.6|3997.6|4000.6|3996.6|32
1727240710000|2024-09-25 05:05:10|4001.6|3997.6|4002.1|3998.1|4003.1|3999.1|4001.6|3997.6|20
1727240720000|2024-09-25 05:05:20|4002.6|3998.6|4003.1|3999.1|4003.1|3999.1|4002.6|3998.6|10
1727240730000|2024-09-25 05:05:30|4002.1|3998.1|4002.1|3998.1|4002.1|3998.1|4002.1|3998.1|29
1727240740000|2024-09-25 05:05:40|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|21
1727240750000|2024-09-25 05:05:50|4004.1|4000.1|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|13
1727240760000|2024-09-25 05:06:00|4003.6|3999.6|4001.1|3997.1|4004.1|4000.1|4001.1|3997.1|15
1727240770000|2024-09-25 05:06:10|4000.1|3996.1|4001.1|3997.1|4002.6|3998.6|4000.1|3996.1|34
1727240780000|2024-09-25 05:06:20|4001.6|3997.6|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|4979
1727240790000|2024-09-25 05:06:30|4001.6|3997.6|4003.1|3999.1|4003.1|3999.1|4001.6|3997.6|19
1727240800000|2024-09-25 05:06:40|4003.6|3999.6|4003.1|3999.1|4003.6|3999.6|4003.1|3999.1|19
1727240810000|2024-09-25 05:06:50|||||||||3
1727240820000|2024-09-25 05:07:00|4004.1|4000.1|4004.6|4000.6|4005.1|4001.1|4003.6|3999.6|39
1727240830000|2024-09-25 05:07:10|4005.1|4001.1|4007.1|4003.1|4008.1|4004.1|4004.6|4000.6|83
1727240840000|2024-09-25 05:07:20|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4005.1|4001.1|51
1727240850000|2024-09-25 05:07:30|4006.6|4002.6|4006.6|4002.6|4007.1|4003.1|4006.1|4002.1|21
1727240860000|2024-09-25 05:07:40|4006.1|4002.1|4006.6|4002.6|4007.1|4003.1|4006.1|4002.1|14
1727240870000|2024-09-25 05:07:50|4006.1|4002.1|4008.1|4004.1|4008.1|4004.1|4006.1|4002.1|15
1727240880000|2024-09-25 05:08:00|4009.1|4005.1|4009.6|4005.6|4010.1|4006.1|4009.1|4005.1|42
1727240890000|2024-09-25 05:08:10|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|49
1727240900000|2024-09-25 05:08:20|4010.6|4006.6|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|70
1727240910000|2024-09-25 05:08:30|4009.6|4005.6|4008.1|4004.1|4010.1|4006.1|4008.1|4004.1|50
1727240920000|2024-09-25 05:08:40|4009.1|4005.1|4009.6|4005.6|4010.1|4006.1|4009.1|4005.1|34
1727240930000|2024-09-25 05:08:50|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|19
1727240940000|2024-09-25 05:09:00|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|16
1727240950000|2024-09-25 05:09:10|4009.6|4005.6|4008.6|4004.6|4009.6|4005.6|4008.1|4004.1|42
1727240960000|2024-09-25 05:09:20|4009.1|4005.1|4008.1|4004.1|4009.1|4005.1|4008.1|4004.1|16
1727240970000|2024-09-25 05:09:30|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|25
1727240980000|2024-09-25 05:09:40|4007.6|4003.6|4008.6|4004.6|4009.1|4005.1|4007.6|4003.6|20
1727240990000|2024-09-25 05:09:50|4008.1|4004.1|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|24
1727241000000|2024-09-25 05:10:00|4007.1|4003.1|4008.6|4004.6|4009.1|4005.1|4007.1|4003.1|27
1727241010000|2024-09-25 05:10:10|4009.1|4005.1|4008.1|4004.1|4009.1|4005.1|4007.1|4003.1|27
1727241020000|2024-09-25 05:10:20|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|39
1727241030000|2024-09-25 05:10:30|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.6|4005.6|46
1727241040000|2024-09-25 05:10:40|4010.6|4006.6|4012.1|4008.1|4012.1|4008.1|4010.1|4006.1|10
1727241050000|2024-09-25 05:10:50|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4011.1|4007.1|41
1727241060000|2024-09-25 05:11:00|4011.6|4007.6|4011.6|4007.6|4012.1|4008.1|4011.1|4007.1|532
1727241070000|2024-09-25 05:11:10|4011.1|4007.1|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|28
1727241080000|2024-09-25 05:11:20|4011.1|4007.1|4010.1|4006.1|4011.6|4007.6|4010.1|4006.1|17
1727241090000|2024-09-25 05:11:30|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|12
1727241100000|2024-09-25 05:11:40|4009.6|4005.6|4009.1|4005.1|4009.6|4005.6|4008.1|4004.1|30
1727241110000|2024-09-25 05:11:50|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|13
1727241120000|2024-09-25 05:12:00|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|5
1727241130000|2024-09-25 05:12:10|4009.1|4005.1|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|29
1727241140000|2024-09-25 05:12:20|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|10
1727241150000|2024-09-25 05:12:30|4008.6|4004.6|4005.1|4001.1|4008.6|4004.6|4005.1|4001.1|24
1727241160000|2024-09-25 05:12:40|4005.6|4001.6|4003.1|3999.1|4005.6|4001.6|4003.1|3999.1|37
1727241170000|2024-09-25 05:12:50|4003.6|3999.6|4004.1|4000.1|4004.1|4000.1|4003.1|3999.1|26
1727241180000|2024-09-25 05:13:00|4003.1|3999.1|4001.1|3997.1|4004.1|4000.1|4001.1|3997.1|31
1727241190000|2024-09-25 05:13:10|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|13
1727241200000|2024-09-25 05:13:20|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|24
1727241210000|2024-09-25 05:13:30|4000.6|3996.6|3999.6|3995.6|4001.1|3997.1|3999.1|3995.1|18
1727241220000|2024-09-25 05:13:40|3999.1|3995.1|3999.1|3995.1|4000.1|3996.1|3999.1|3995.1|21
1727241230000|2024-09-25 05:13:50|3998.1|3994.1|3998.1|3994.1|3998.6|3994.6|3998.1|3994.1|39
1727241240000|2024-09-25 05:14:00|3999.1|3995.1|3997.1|3993.1|3999.1|3995.1|3996.1|3992.1|106
1727241250000|2024-09-25 05:14:10|3996.1|3992.1|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|120
1727241260000|2024-09-25 05:14:20|3996.6|3992.6|3996.1|3992.1|3996.6|3992.6|3996.1|3992.1|6
1727241270000|2024-09-25 05:14:30|3996.6|3992.6|3994.1|3990.1|3997.1|3993.1|3994.1|3990.1|63
1727241280000|2024-09-25 05:14:40|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|29
1727241290000|2024-09-25 05:14:50|3993.6|3989.6|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|38
1727241300000|2024-09-25 05:15:00|3995.1|3991.1|3997.1|3993.1|3998.1|3994.1|3995.1|3991.1|55
1727241310000|2024-09-25 05:15:10|3997.6|3993.6|3996.6|3992.6|3998.1|3994.1|3996.6|3992.6|30
1727241320000|2024-09-25 05:15:20|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3995.1|3991.1|23
1727241330000|2024-09-25 05:15:30|3995.6|3991.6|3996.1|3992.1|3996.1|3992.1|3995.1|3991.1|12
1727241340000|2024-09-25 05:15:40|3995.6|3991.6|3995.1|3991.1|3995.6|3991.6|3995.1|3991.1|45
1727241350000|2024-09-25 05:15:50|3995.6|3991.6|3994.1|3990.1|3995.6|3991.6|3994.1|3990.1|20
1727241360000|2024-09-25 05:16:00|3994.6|3990.6|3994.1|3990.1|3994.6|3990.6|3994.1|3990.1|37
1727241370000|2024-09-25 05:16:10|||||||||5
1727241380000|2024-09-25 05:16:20|3993.1|3989.1|3993.1|3989.1|3993.1|3989.1|3992.1|3988.1|31
1727241390000|2024-09-25 05:16:30|3992.6|3988.6|3992.1|3988.1|3992.6|3988.6|3992.1|3988.1|111
1727241400000|2024-09-25 05:16:40|3991.1|3987.1|3990.1|3986.1|3992.1|3988.1|3990.1|3986.1|31
1727241410000|2024-09-25 05:16:50|3991.1|3987.1|3990.6|3986.6|3991.1|3987.1|3990.6|3986.6|14
1727241420000|2024-09-25 05:17:00|3990.1|3986.1|3991.1|3987.1|3992.1|3988.1|3990.1|3986.1|39
1727241430000|2024-09-25 05:17:10|3990.1|3986.1|3990.1|3986.1|3990.1|3986.1|3989.6|3985.6|19
1727241440000|2024-09-25 05:17:20|3989.1|3985.1|3989.1|3985.1|3989.6|3985.6|3988.1|3984.1|62
1727241450000|2024-09-25 05:17:30|3988.6|3984.6|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|23
1727241460000|2024-09-25 05:17:40|3987.1|3983.1|3987.1|3983.1|3988.1|3984.1|3987.1|3983.1|32
1727241470000|2024-09-25 05:17:50|3987.6|3983.6|3988.1|3984.1|3988.1|3984.1|3987.6|3983.6|15
1727241480000|2024-09-25 05:18:00|3988.6|3984.6|3989.1|3985.1|3991.1|3987.1|3988.6|3984.6|53
1727241490000|2024-09-25 05:18:10|3989.6|3985.6|3990.6|3986.6|3990.6|3986.6|3989.6|3985.6|21
1727241500000|2024-09-25 05:18:20|3990.1|3986.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|12
1727241510000|2024-09-25 05:18:30|3990.6|3986.6|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|14
1727241520000|2024-09-25 05:18:40|3991.6|3987.6|3990.1|3986.1|3992.1|3988.1|3990.1|3986.1|31
1727241530000|2024-09-25 05:18:50|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3988.1|3984.1|15
1727241540000|2024-09-25 05:19:00|3989.6|3985.6|3989.1|3985.1|3990.6|3986.6|3989.1|3985.1|37
1727241550000|2024-09-25 05:19:10|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|16
1727241560000|2024-09-25 05:19:20|3989.6|3985.6|3990.6|3986.6|3990.6|3986.6|3989.6|3985.6|12
1727241570000|2024-09-25 05:19:30|3990.1|3986.1|3994.1|3990.1|3994.1|3990.1|3990.1|3986.1|45
1727241580000|2024-09-25 05:19:40|3993.1|3989.1|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|56
1727241590000|2024-09-25 05:19:50|3991.6|3987.6|3991.1|3987.1|3991.6|3987.6|3990.6|3986.6|6
1727241600000|2024-09-25 05:20:00|3992.1|3988.1|3993.1|3989.1|3993.1|3989.1|3991.6|3987.6|31
1727241610000|2024-09-25 05:20:10|3993.6|3989.6|3991.1|3987.1|3993.6|3989.6|3991.1|3987.1|59
1727241620000|2024-09-25 05:20:20|3992.1|3988.1|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|27
1727241630000|2024-09-25 05:20:30|3991.1|3987.1|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|37
1727241640000|2024-09-25 05:20:40|3988.1|3984.1|3985.6|3981.6|3988.6|3984.6|3985.1|3981.1|556
1727241650000|2024-09-25 05:20:50|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|87
1727241660000|2024-09-25 05:21:00|3986.1|3982.1|3985.1|3981.1|3986.6|3982.6|3985.1|3981.1|51
1727241670000|2024-09-25 05:21:10|3984.6|3980.6|3984.6|3980.6|3985.1|3981.1|3984.1|3980.1|182
1727241680000|2024-09-25 05:21:20|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3984.6|3980.6|89
1727241690000|2024-09-25 05:21:30|3984.6|3980.6|3985.1|3981.1|3985.6|3981.6|3984.1|3980.1|39
1727241700000|2024-09-25 05:21:40|3985.6|3981.6|3986.1|3982.1|3986.1|3982.1|3985.1|3981.1|17
1727241710000|2024-09-25 05:21:50|3985.6|3981.6|3987.1|3983.1|3988.1|3984.1|3985.6|3981.6|118
1727241720000|2024-09-25 05:22:00|3986.6|3982.6|3989.1|3985.1|3990.1|3986.1|3986.6|3982.6|122
1727241730000|2024-09-25 05:22:10|3988.6|3984.6|3987.1|3983.1|3989.1|3985.1|3986.1|3982.1|63
1727241740000|2024-09-25 05:22:20|3986.6|3982.6|3986.1|3982.1|3987.1|3983.1|3986.1|3982.1|22
1727241750000|2024-09-25 05:22:30|3985.1|3981.1|3986.6|3982.6|3987.1|3983.1|3985.1|3981.1|28
1727241760000|2024-09-25 05:22:40|3986.1|3982.1|3987.6|3983.6|3988.1|3984.1|3986.1|3982.1|51
1727241770000|2024-09-25 05:22:50|3987.1|3983.1|3989.1|3985.1|3989.1|3985.1|3987.1|3983.1|6
1727241780000|2024-09-25 05:23:00|3988.6|3984.6|3989.1|3985.1|3990.1|3986.1|3988.1|3984.1|35
1727241790000|2024-09-25 05:23:10|3988.1|3984.1|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|39
1727241800000|2024-09-25 05:23:20|3988.6|3984.6|3989.1|3985.1|3989.6|3985.6|3988.6|3984.6|19
1727241810000|2024-09-25 05:23:30|3989.6|3985.6|3989.6|3985.6|3989.6|3985.6|3989.1|3985.1|36
1727241820000|2024-09-25 05:23:40|3989.1|3985.1|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|38
1727241830000|2024-09-25 05:23:50|3991.1|3987.1|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|21
1727241840000|2024-09-25 05:24:00|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|14
1727241850000|2024-09-25 05:24:10|3989.6|3985.6|3991.1|3987.1|3991.1|3987.1|3989.1|3985.1|53
1727241860000|2024-09-25 05:24:20|3990.1|3986.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|36
1727241870000|2024-09-25 05:24:30|3989.6|3985.6|3989.6|3985.6|3990.1|3986.1|3989.1|3985.1|19
1727241880000|2024-09-25 05:24:40|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3988.6|3984.6|57
1727241890000|2024-09-25 05:24:50|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|33
1727241900000|2024-09-25 05:25:00|3989.6|3985.6|3988.1|3984.1|3989.6|3985.6|3988.1|3984.1|29
1727241910000|2024-09-25 05:25:10|3988.6|3984.6|3988.1|3984.1|3988.6|3984.6|3988.1|3984.1|30
1727241920000|2024-09-25 05:25:20|3988.6|3984.6|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|36
1727241930000|2024-09-25 05:25:30|3987.6|3983.6|3989.1|3985.1|3989.1|3985.1|3987.6|3983.6|11
1727241940000|2024-09-25 05:25:40|3989.6|3985.6|3990.1|3986.1|3991.1|3987.1|3989.1|3985.1|37
1727241950000|2024-09-25 05:25:50|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|27
1727241960000|2024-09-25 05:26:00|3988.6|3984.6|3986.1|3982.1|3988.6|3984.6|3986.1|3982.1|40
1727241970000|2024-09-25 05:26:10|3985.6|3981.6|3985.1|3981.1|3986.6|3982.6|3984.1|3980.1|95
1727241980000|2024-09-25 05:26:20|3984.6|3980.6|3986.1|3982.1|3986.1|3982.1|3984.1|3980.1|93
1727241990000|2024-09-25 05:26:30|3985.6|3981.6|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|33
1727242000000|2024-09-25 05:26:40|3985.6|3981.6|3985.1|3981.1|3985.6|3981.6|3985.1|3981.1|13
1727242010000|2024-09-25 05:26:50|||||||||23
1727242020000|2024-09-25 05:27:00|3984.6|3980.6|3984.1|3980.1|3985.1|3981.1|3984.1|3980.1|49
1727242030000|2024-09-25 05:27:10|3984.6|3980.6|3985.1|3981.1|3985.1|3981.1|3984.6|3980.6|20
1727242040000|2024-09-25 05:27:20|3984.1|3980.1|3984.1|3980.1|3985.1|3981.1|3984.1|3980.1|32
1727242050000|2024-09-25 05:27:30|3983.6|3979.6|3983.6|3979.6|3984.1|3980.1|3983.6|3979.6|13
1727242060000|2024-09-25 05:27:40|3983.1|3979.1|3982.1|3978.1|3983.1|3979.1|3982.1|3978.1|53
1727242070000|2024-09-25 05:27:50|3981.6|3977.6|3982.1|3978.1|3982.1|3978.1|3981.6|3977.6|34
1727242080000|2024-09-25 05:28:00|3983.1|3979.1|3982.1|3978.1|3983.1|3979.1|3981.6|3977.6|60
1727242090000|2024-09-25 05:28:10|3981.6|3977.6|3981.1|3977.1|3982.1|3978.1|3981.1|3977.1|37
1727242100000|2024-09-25 05:28:20|3981.6|3977.6|3979.1|3975.1|3981.6|3977.6|3979.1|3975.1|74
1727242110000|2024-09-25 05:28:30|3979.6|3975.6|3980.1|3976.1|3980.1|3976.1|3979.1|3975.1|24
1727242120000|2024-09-25 05:28:40|3979.1|3975.1|3980.6|3976.6|3981.1|3977.1|3979.1|3975.1|79
1727242130000|2024-09-25 05:28:50|3980.1|3976.1|3982.1|3978.1|3982.6|3978.6|3980.1|3976.1|72
1727242140000|2024-09-25 05:29:00|3982.6|3978.6|3985.1|3981.1|3986.6|3982.6|3982.6|3978.6|151
1727242150000|2024-09-25 05:29:10|3984.6|3980.6|3984.1|3980.1|3985.1|3981.1|3984.1|3980.1|60
1727242160000|2024-09-25 05:29:20|3984.6|3980.6|3983.1|3979.1|3985.1|3981.1|3982.1|3978.1|64
1727242170000|2024-09-25 05:29:30|3984.1|3980.1|3983.1|3979.1|3984.1|3980.1|3983.1|3979.1|40
1727242180000|2024-09-25 05:29:40|3982.1|3978.1|3982.6|3978.6|3982.6|3978.6|3982.1|3978.1|17
1727242190000|2024-09-25 05:29:50|3983.1|3979.1|3985.1|3981.1|3985.1|3981.1|3983.1|3979.1|47
1727242200000|2024-09-25 05:30:00|3985.6|3981.6|3988.6|3984.6|3989.1|3985.1|3985.6|3981.6|93
1727242210000|2024-09-25 05:30:10|3988.1|3984.1|3988.1|3984.1|3988.6|3984.6|3987.1|3983.1|73
1727242220000|2024-09-25 05:30:20|3987.6|3983.6|3988.6|3984.6|3988.6|3984.6|3987.1|3983.1|39
1727242230000|2024-09-25 05:30:30|3989.1|3985.1|3988.1|3984.1|3990.1|3986.1|3988.1|3984.1|58
1727242240000|2024-09-25 05:30:40|3987.6|3983.6|3986.6|3982.6|3987.6|3983.6|3985.6|3981.6|20
1727242250000|2024-09-25 05:30:50|3987.1|3983.1|3987.1|3983.1|3987.1|3983.1|3986.1|3982.1|13
1727242260000|2024-09-25 05:31:00|3988.1|3984.1|3987.1|3983.1|3988.1|3984.1|3987.1|3983.1|22
1727242270000|2024-09-25 05:31:10|||||||||8
1727242280000|2024-09-25 05:31:20|3988.1|3984.1|3988.1|3984.1|3988.1|3984.1|3987.1|3983.1|42
1727242290000|2024-09-25 05:31:30|3987.6|3983.6|3988.1|3984.1|3988.1|3984.1|3987.1|3983.1|9
1727242300000|2024-09-25 05:31:40|3987.6|3983.6|3987.1|3983.1|3988.1|3984.1|3986.1|3982.1|42
1727242310000|2024-09-25 05:31:50|3986.1|3982.1|3985.6|3981.6|3987.1|3983.1|3985.6|3981.6|102
1727242320000|2024-09-25 05:32:00|3985.1|3981.1|3987.1|3983.1|3987.1|3983.1|3985.1|3981.1|43
1727242330000|2024-09-25 05:32:10|3988.1|3984.1|3988.6|3984.6|3989.1|3985.1|3988.1|3984.1|27
1727242340000|2024-09-25 05:32:20|3989.1|3985.1|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|9
1727242350000|2024-09-25 05:32:30|3988.6|3984.6|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|36
1727242360000|2024-09-25 05:32:40|3988.6|3984.6|3990.1|3986.1|3990.1|3986.1|3988.1|3984.1|35
1727242370000|2024-09-25 05:32:50|3991.1|3987.1|3991.1|3987.1|3991.6|3987.6|3991.1|3987.1|82
1727242380000|2024-09-25 05:33:00|3990.1|3986.1|3990.1|3986.1|3990.1|3986.1|3989.6|3985.6|14
1727242390000|2024-09-25 05:33:10|3989.6|3985.6|3988.1|3984.1|3989.6|3985.6|3987.1|3983.1|51
1727242400000|2024-09-25 05:33:20|3987.1|3983.1|3986.1|3982.1|3987.1|3983.1|3985.1|3981.1|47
1727242410000|2024-09-25 05:33:30|3985.1|3981.1|3985.1|3981.1|3985.1|3981.1|3985.1|3981.1|22
1727242420000|2024-09-25 05:33:40|3986.1|3982.1|3984.1|3980.1|3987.1|3983.1|3984.1|3980.1|15
1727242430000|2024-09-25 05:33:50|3984.6|3980.6|3983.1|3979.1|3984.6|3980.6|3983.1|3979.1|17
1727242440000|2024-09-25 05:34:00|3983.6|3979.6|3984.6|3980.6|3986.1|3982.1|3983.6|3979.6|42
1727242450000|2024-09-25 05:34:10|3984.1|3980.1|3982.1|3978.1|3984.1|3980.1|3982.1|3978.1|32
1727242460000|2024-09-25 05:34:20|3981.1|3977.1|3981.1|3977.1|3981.6|3977.6|3981.1|3977.1|23
1727242470000|2024-09-25 05:34:30|||||||||3
1727242480000|2024-09-25 05:34:40|3980.1|3976.1|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|25
1727242490000|2024-09-25 05:34:50|3979.6|3975.6|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|64
1727242500000|2024-09-25 05:35:00|3979.6|3975.6|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|22
1727242510000|2024-09-25 05:35:10|3979.6|3975.6|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|40
1727242520000|2024-09-25 05:35:20|3978.6|3974.6|3978.1|3974.1|3979.1|3975.1|3978.1|3974.1|38
1727242530000|2024-09-25 05:35:30|3978.6|3974.6|3976.1|3972.1|3979.1|3975.1|3976.1|3972.1|82
1727242540000|2024-09-25 05:35:40|3975.6|3971.6|3975.1|3971.1|3976.1|3972.1|3974.1|3970.1|75
1727242550000|2024-09-25 05:35:50|3974.6|3970.6|3973.6|3969.6|3975.1|3971.1|3973.6|3969.6|116
1727242560000|2024-09-25 05:36:00|3974.1|3970.1|3973.6|3969.6|3974.1|3970.1|3973.1|3969.1|39
1727242570000|2024-09-25 05:36:10|3973.1|3969.1|3973.1|3969.1|3973.1|3969.1|3972.1|3968.1|27
1727242580000|2024-09-25 05:36:20|3972.6|3968.6|3978.1|3974.1|3978.1|3974.1|3972.6|3968.6|103
1727242590000|2024-09-25 05:36:30|3977.6|3973.6|3977.6|3973.6|3979.1|3975.1|3977.1|3973.1|68
1727242600000|2024-09-25 05:36:40|3977.1|3973.1|3980.1|3976.1|3980.1|3976.1|3976.1|3972.1|183
1727242610000|2024-09-25 05:36:50|3979.6|3975.6|3978.1|3974.1|3979.6|3975.6|3977.6|3973.6|48
1727242620000|2024-09-25 05:37:00|3977.6|3973.6|3977.1|3973.1|3978.1|3974.1|3976.1|3972.1|28
1727242630000|2024-09-25 05:37:10|3977.6|3973.6|3976.1|3972.1|3977.6|3973.6|3975.6|3971.6|53
1727242640000|2024-09-25 05:37:20|3975.6|3971.6|3975.6|3971.6|3976.6|3972.6|3975.6|3971.6|17
1727242650000|2024-09-25 05:37:30|3975.1|3971.1|3974.6|3970.6|3975.6|3971.6|3974.6|3970.6|32
1727242660000|2024-09-25 05:37:40|3975.1|3971.1|3974.1|3970.1|3976.1|3972.1|3974.1|3970.1|38
1727242670000|2024-09-25 05:37:50|||||||||12
1727242680000|2024-09-25 05:38:00|3974.6|3970.6|3973.1|3969.1|3975.1|3971.1|3973.1|3969.1|10
1727242690000|2024-09-25 05:38:10|3972.6|3968.6|3971.1|3967.1|3973.1|3969.1|3971.1|3967.1|60
1727242700000|2024-09-25 05:38:20|3970.6|3966.6|3972.1|3968.1|3972.1|3968.1|3970.1|3966.1|148
1727242710000|2024-09-25 05:38:30|3972.6|3968.6|3972.1|3968.1|3973.1|3969.1|3972.1|3968.1|23
1727242720000|2024-09-25 05:38:40|3971.6|3967.6|3970.1|3966.1|3971.6|3967.6|3970.1|3966.1|21
1727242730000|2024-09-25 05:38:50|3970.6|3966.6|3969.1|3965.1|3971.1|3967.1|3969.1|3965.1|30
1727242740000|2024-09-25 05:39:00|3970.1|3966.1|3973.1|3969.1|3973.1|3969.1|3970.1|3966.1|64
1727242750000|2024-09-25 05:39:10|3971.1|3967.1|3969.1|3965.1|3971.1|3967.1|3969.1|3965.1|162
1727242760000|2024-09-25 05:39:20|3968.1|3964.1|3968.1|3964.1|3969.1|3965.1|3968.1|3964.1|70
1727242770000|2024-09-25 05:39:30|3968.6|3964.6|3968.1|3964.1|3969.1|3965.1|3966.1|3962.1|82
1727242780000|2024-09-25 05:39:40|3968.6|3964.6|3970.1|3966.1|3970.1|3966.1|3968.1|3964.1|56
1727242790000|2024-09-25 05:39:50|3971.1|3967.1|3970.1|3966.1|3971.1|3967.1|3970.1|3966.1|107
1727242800000|2024-09-25 05:40:00|3970.6|3966.6|3970.1|3966.1|3971.1|3967.1|3969.1|3965.1|60
1727242810000|2024-09-25 05:40:10|3969.6|3965.6|3969.6|3965.6|3969.6|3965.6|3969.6|3965.6|21
1727242820000|2024-09-25 05:40:20|3970.1|3966.1|3972.1|3968.1|3973.1|3969.1|3970.1|3966.1|88
1727242830000|2024-09-25 05:40:30|3972.6|3968.6|3972.1|3968.1|3973.1|3969.1|3972.1|3968.1|70
1727242840000|2024-09-25 05:40:40|3971.6|3967.6|3971.1|3967.1|3972.1|3968.1|3970.1|3966.1|24
1727242850000|2024-09-25 05:40:50|3970.6|3966.6|3969.1|3965.1|3970.6|3966.6|3969.1|3965.1|27
1727242860000|2024-09-25 05:41:00|3969.6|3965.6|3970.1|3966.1|3971.1|3967.1|3969.6|3965.6|51
1727242870000|2024-09-25 05:41:10|3969.1|3965.1|3970.1|3966.1|3970.6|3966.6|3969.1|3965.1|38
1727242880000|2024-09-25 05:41:20|3969.1|3965.1|3969.1|3965.1|3970.1|3966.1|3969.1|3965.1|17
1727242890000|2024-09-25 05:41:30|3970.1|3966.1|3969.1|3965.1|3970.1|3966.1|3969.1|3965.1|30
1727242900000|2024-09-25 05:41:40|3969.6|3965.6|3969.1|3965.1|3969.6|3965.6|3969.1|3965.1|33
1727242910000|2024-09-25 05:41:50|3970.1|3966.1|3970.1|3966.1|3971.1|3967.1|3970.1|3966.1|29
1727242920000|2024-09-25 05:42:00|3970.6|3966.6|3969.1|3965.1|3970.6|3966.6|3969.1|3965.1|17
1727242930000|2024-09-25 05:42:10|3968.6|3964.6|3968.6|3964.6|3968.6|3964.6|3968.1|3964.1|22
1727242940000|2024-09-25 05:42:20|3969.1|3965.1|3969.1|3965.1|3969.1|3965.1|3968.1|3964.1|64
1727242950000|2024-09-25 05:42:30|3968.6|3964.6|3968.1|3964.1|3969.1|3965.1|3968.1|3964.1|24
1727242960000|2024-09-25 05:42:40|3967.6|3963.6|3967.6|3963.6|3968.1|3964.1|3967.1|3963.1|15
1727242970000|2024-09-25 05:42:50|3967.1|3963.1|3967.1|3963.1|3967.1|3963.1|3966.6|3962.6|3
1727242980000|2024-09-25 05:43:00|3968.1|3964.1|3967.1|3963.1|3968.1|3964.1|3966.1|3962.1|50
1727242990000|2024-09-25 05:43:10|3966.6|3962.6|3965.1|3961.1|3967.1|3963.1|3965.1|3961.1|37
1727243000000|2024-09-25 05:43:20|3966.1|3962.1|3967.1|3963.1|3967.1|3963.1|3965.1|3961.1|35
1727243010000|2024-09-25 05:43:30|||||||||2
1727243020000|2024-09-25 05:43:40|3968.1|3964.1|3966.6|3962.6|3968.1|3964.1|3966.1|3962.1|36
1727243030000|2024-09-25 05:43:50|3967.1|3963.1|3967.1|3963.1|3967.6|3963.6|3966.6|3962.6|24
1727243040000|2024-09-25 05:44:00|3966.6|3962.6|3966.1|3962.1|3967.1|3963.1|3966.1|3962.1|22
1727243050000|2024-09-25 05:44:10|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|14
1727243060000|2024-09-25 05:44:20|3964.1|3960.1|3964.6|3960.6|3964.6|3960.6|3964.1|3960.1|218
1727243070000|2024-09-25 05:44:30|3964.1|3960.1|3963.1|3959.1|3965.1|3961.1|3963.1|3959.1|30
1727243080000|2024-09-25 05:44:40|3963.6|3959.6|3963.1|3959.1|3964.1|3960.1|3963.1|3959.1|27
1727243090000|2024-09-25 05:44:50|3963.6|3959.6|3963.1|3959.1|3964.1|3960.1|3963.1|3959.1|51
1727243100000|2024-09-25 05:45:00|3964.1|3960.1|3964.1|3960.1|3964.1|3960.1|3964.1|3960.1|13
1727243110000|2024-09-25 05:45:10|3963.6|3959.6|3962.1|3958.1|3963.6|3959.6|3962.1|3958.1|37
1727243120000|2024-09-25 05:45:20|3961.6|3957.6|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|49
1727243130000|2024-09-25 05:45:30|3961.1|3957.1|3961.1|3957.1|3961.1|3957.1|3961.1|3957.1|35
1727243140000|2024-09-25 05:45:40|||||||||6
1727243150000|2024-09-25 05:45:50|3960.1|3956.1|3959.1|3955.1|3960.1|3956.1|3959.1|3955.1|61
1727243160000|2024-09-25 05:46:00|3958.6|3954.6|3957.6|3953.6|3959.1|3955.1|3957.6|3953.6|54
1727243170000|2024-09-25 05:46:10|3958.1|3954.1|3955.1|3951.1|3958.1|3954.1|3955.1|3951.1|74
1727243180000|2024-09-25 05:46:20|3956.1|3952.1|3955.1|3951.1|3957.1|3953.1|3955.1|3951.1|167
1727243190000|2024-09-25 05:46:30|3956.1|3952.1|3955.1|3951.1|3956.1|3952.1|3954.6|3950.6|24
1727243200000|2024-09-25 05:46:40|3955.6|3951.6|3956.1|3952.1|3956.1|3952.1|3955.1|3951.1|190
1727243210000|2024-09-25 05:46:50|3955.1|3951.1|3955.1|3951.1|3956.6|3952.6|3955.1|3951.1|48
1727243220000|2024-09-25 05:47:00|3955.6|3951.6|3957.1|3953.1|3958.1|3954.1|3955.1|3951.1|49
1727243230000|2024-09-25 05:47:10|3957.6|3953.6|3957.1|3953.1|3958.1|3954.1|3956.1|3952.1|51
1727243240000|2024-09-25 05:47:20|3956.1|3952.1|3956.1|3952.1|3957.1|3953.1|3956.1|3952.1|89
1727243250000|2024-09-25 05:47:30|3956.6|3952.6|3962.1|3958.1|3962.1|3958.1|3956.6|3952.6|192
1727243260000|2024-09-25 05:47:40|3961.6|3957.6|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|89
1727243270000|2024-09-25 05:47:50|3961.6|3957.6|3961.1|3957.1|3962.1|3958.1|3960.1|3956.1|53
1727243280000|2024-09-25 05:48:00|3960.1|3956.1|3958.1|3954.1|3961.1|3957.1|3958.1|3954.1|34
1727243290000|2024-09-25 05:48:10|3958.6|3954.6|3958.6|3954.6|3959.1|3955.1|3958.1|3954.1|42
1727243300000|2024-09-25 05:48:20|3959.1|3955.1|3958.1|3954.1|3959.1|3955.1|3958.1|3954.1|91
1727243310000|2024-09-25 05:48:30|3959.1|3955.1|3958.1|3954.1|3959.1|3955.1|3958.1|3954.1|15
1727243320000|2024-09-25 05:48:40|3958.6|3954.6|3958.1|3954.1|3959.1|3955.1|3957.1|3953.1|37
1727243330000|2024-09-25 05:48:50|3957.1|3953.1|3956.6|3952.6|3958.1|3954.1|3956.6|3952.6|28
1727243340000|2024-09-25 05:49:00|3957.1|3953.1|3956.1|3952.1|3958.1|3954.1|3956.1|3952.1|17
1727243350000|2024-09-25 05:49:10|3955.6|3951.6|3953.6|3949.6|3955.6|3951.6|3953.1|3949.1|51
1727243360000|2024-09-25 05:49:20|3954.1|3950.1|3953.1|3949.1|3954.1|3950.1|3952.1|3948.1|49
1727243370000|2024-09-25 05:49:30|3952.1|3948.1|3953.1|3949.1|3953.1|3949.1|3952.1|3948.1|20
1727243380000|2024-09-25 05:49:40|3952.6|3948.6|3952.1|3948.1|3953.1|3949.1|3950.1|3946.1|85
1727243390000|2024-09-25 05:49:50|3951.6|3947.6|3950.6|3946.6|3951.6|3947.6|3950.1|3946.1|57
1727243400000|2024-09-25 05:50:00|3951.1|3947.1|3951.1|3947.1|3951.1|3947.1|3950.1|3946.1|64
1727243410000|2024-09-25 05:50:10|3950.6|3946.6|3951.1|3947.1|3951.1|3947.1|3950.6|3946.6|9
1727243420000|2024-09-25 05:50:20|3952.1|3948.1|3950.1|3946.1|3952.1|3948.1|3950.1|3946.1|194
1727243430000|2024-09-25 05:50:30|3950.6|3946.6|3951.6|3947.6|3951.6|3947.6|3950.1|3946.1|30
1727243440000|2024-09-25 05:50:40|3951.1|3947.1|3952.6|3948.6|3953.1|3949.1|3951.1|3947.1|63
1727243450000|2024-09-25 05:50:50|3952.1|3948.1|3953.6|3949.6|3954.1|3950.1|3952.1|3948.1|44
1727243460000|2024-09-25 05:51:00|3953.1|3949.1|3954.1|3950.1|3954.1|3950.1|3953.1|3949.1|29
1727243470000|2024-09-25 05:51:10|3953.6|3949.6|3955.1|3951.1|3955.1|3951.1|3953.1|3949.1|55
1727243480000|2024-09-25 05:51:20|3956.1|3952.1|3956.1|3952.1|3957.1|3953.1|3956.1|3952.1|100
1727243490000|2024-09-25 05:51:30|3956.6|3952.6|3958.1|3954.1|3958.1|3954.1|3956.1|3952.1|42
1727243500000|2024-09-25 05:51:40|3957.1|3953.1|3959.1|3955.1|3959.1|3955.1|3957.1|3953.1|35
1727243510000|2024-09-25 05:51:50|3958.1|3954.1|3957.1|3953.1|3958.1|3954.1|3957.1|3953.1|27
1727243520000|2024-09-25 05:52:00|3957.6|3953.6|3958.1|3954.1|3959.1|3955.1|3957.1|3953.1|70
1727243530000|2024-09-25 05:52:10|3957.6|3953.6|3956.1|3952.1|3957.6|3953.6|3956.1|3952.1|13
1727243540000|2024-09-25 05:52:20|3956.6|3952.6|3957.1|3953.1|3958.1|3954.1|3956.6|3952.6|39
1727243550000|2024-09-25 05:52:30|3957.6|3953.6|3960.1|3956.1|3960.6|3956.6|3957.6|3953.6|47
1727243560000|2024-09-25 05:52:40|3960.6|3956.6|3960.1|3956.1|3961.1|3957.1|3960.1|3956.1|44
1727243570000|2024-09-25 05:52:50|3961.1|3957.1|3962.1|3958.1|3964.1|3960.1|3961.1|3957.1|125
1727243580000|2024-09-25 05:53:00|3962.6|3958.6|3961.1|3957.1|3962.6|3958.6|3960.6|3956.6|92
1727243590000|2024-09-25 05:53:10|3960.6|3956.6|3959.1|3955.1|3961.1|3957.1|3959.1|3955.1|23
1727243600000|2024-09-25 05:53:20|3960.1|3956.1|3960.1|3956.1|3960.1|3956.1|3959.1|3955.1|12
1727243610000|2024-09-25 05:53:30|3959.6|3955.6|3959.1|3955.1|3959.6|3955.6|3958.6|3954.6|32
1727243620000|2024-09-25 05:53:40|3958.6|3954.6|3959.1|3955.1|3959.1|3955.1|3958.1|3954.1|42
1727243630000|2024-09-25 05:53:50|3958.1|3954.1|3958.1|3954.1|3958.6|3954.6|3958.1|3954.1|48
1727243640000|2024-09-25 05:54:00|3958.6|3954.6|3957.1|3953.1|3959.1|3955.1|3957.1|3953.1|53
1727243650000|2024-09-25 05:54:10|3956.1|3952.1|3954.1|3950.1|3956.1|3952.1|3954.1|3950.1|62
1727243660000|2024-09-25 05:54:20|3953.1|3949.1|3952.1|3948.1|3953.1|3949.1|3952.1|3948.1|26
1727243670000|2024-09-25 05:54:30|3953.1|3949.1|3955.1|3951.1|3955.1|3951.1|3952.6|3948.6|39
1727243680000|2024-09-25 05:54:40|3954.1|3950.1|3954.1|3950.1|3954.1|3950.1|3954.1|3950.1|40
1727243690000|2024-09-25 05:54:50|3955.1|3951.1|3955.6|3951.6|3956.1|3952.1|3954.1|3950.1|11
1727243700000|2024-09-25 05:55:00|3955.1|3951.1|3958.1|3954.1|3958.1|3954.1|3955.1|3951.1|42
1727243710000|2024-09-25 05:55:10|3959.1|3955.1|3959.1|3955.1|3960.6|3956.6|3959.1|3955.1|56
1727243720000|2024-09-25 05:55:20|3960.1|3956.1|3962.6|3958.6|3962.6|3958.6|3960.1|3956.1|52
1727243730000|2024-09-25 05:55:30|3962.1|3958.1|3961.1|3957.1|3962.1|3958.1|3961.1|3957.1|33
1727243740000|2024-09-25 05:55:40|3961.6|3957.6|3961.6|3957.6|3962.1|3958.1|3961.1|3957.1|38
1727243750000|2024-09-25 05:55:50|3962.1|3958.1|3962.1|3958.1|3962.1|3958.1|3961.6|3957.6|14
1727243760000|2024-09-25 05:56:00|3962.6|3958.6|3964.1|3960.1|3964.1|3960.1|3962.6|3958.6|33
1727243770000|2024-09-25 05:56:10|3963.1|3959.1|3962.1|3958.1|3963.1|3959.1|3961.6|3957.6|19
1727243780000|2024-09-25 05:56:20|3962.6|3958.6|3963.1|3959.1|3963.1|3959.1|3962.1|3958.1|34
1727243790000|2024-09-25 05:56:30|3962.6|3958.6|3963.1|3959.1|3963.1|3959.1|3962.1|3958.1|53
1727243800000|2024-09-25 05:56:40|3963.6|3959.6|3964.1|3960.1|3964.6|3960.6|3963.6|3959.6|89
1727243810000|2024-09-25 05:56:50|3964.6|3960.6|3965.1|3961.1|3965.1|3961.1|3964.6|3960.6|33
1727243820000|2024-09-25 05:57:00|3964.6|3960.6|3965.1|3961.1|3965.1|3961.1|3964.1|3960.1|38
1727243830000|2024-09-25 05:57:10|3966.1|3962.1|3965.1|3961.1|3966.1|3962.1|3965.1|3961.1|61
1727243840000|2024-09-25 05:57:20|3965.6|3961.6|3966.1|3962.1|3966.1|3962.1|3965.6|3961.6|17
1727243850000|2024-09-25 05:57:30|3966.6|3962.6|3966.6|3962.6|3967.1|3963.1|3966.1|3962.1|44
1727243860000|2024-09-25 05:57:40|3966.1|3962.1|3964.1|3960.1|3966.1|3962.1|3964.1|3960.1|29
1727243870000|2024-09-25 05:57:50|3964.6|3960.6|3964.1|3960.1|3964.6|3960.6|3964.1|3960.1|11
1727243880000|2024-09-25 05:58:00|3963.1|3959.1|3961.1|3957.1|3963.1|3959.1|3961.1|3957.1|24
1727243890000|2024-09-25 05:58:10|3962.1|3958.1|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|26
1727243900000|2024-09-25 05:58:20|3962.6|3958.6|3962.6|3958.6|3963.1|3959.1|3962.1|3958.1|23
1727243910000|2024-09-25 05:58:30|3962.1|3958.1|3962.1|3958.1|3963.1|3959.1|3962.1|3958.1|25
1727243920000|2024-09-25 05:58:40|3962.6|3958.6|3962.1|3958.1|3963.1|3959.1|3961.6|3957.6|16
1727243930000|2024-09-25 05:58:50|3961.1|3957.1|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|39
1727243940000|2024-09-25 05:59:00|3963.1|3959.1|3961.1|3957.1|3963.1|3959.1|3961.1|3957.1|26
1727243950000|2024-09-25 05:59:10|3960.6|3956.6|3960.6|3956.6|3961.1|3957.1|3960.1|3956.1|27
1727243960000|2024-09-25 05:59:20|3961.1|3957.1|3962.1|3958.1|3963.1|3959.1|3961.1|3957.1|31
1727243970000|2024-09-25 05:59:30|||||||||12
1727243980000|2024-09-25 05:59:40|3962.6|3958.6|3962.1|3958.1|3963.1|3959.1|3962.1|3958.1|13
1727243990000|2024-09-25 05:59:50|3961.1|3957.1|3960.1|3956.1|3961.1|3957.1|3960.1|3956.1|40
1727244000000|2024-09-25 06:00:00|3961.1|3957.1|3963.1|3959.1|3963.6|3959.6|3960.1|3956.1|79
1727244010000|2024-09-25 06:00:10|3962.1|3958.1|3963.1|3959.1|3964.1|3960.1|3962.1|3958.1|23
1727244020000|2024-09-25 06:00:20|3963.6|3959.6|3963.6|3959.6|3964.1|3960.1|3963.1|3959.1|31
1727244030000|2024-09-25 06:00:30|3963.1|3959.1|3963.1|3959.1|3964.1|3960.1|3962.1|3958.1|26
1727244040000|2024-09-25 06:00:40|3964.1|3960.1|3965.1|3961.1|3965.1|3961.1|3964.1|3960.1|17
1727244050000|2024-09-25 06:00:50|3965.6|3961.6|3962.6|3958.6|3965.6|3961.6|3962.6|3958.6|481
1727244060000|2024-09-25 06:01:00|3963.1|3959.1|3963.1|3959.1|3963.6|3959.6|3962.1|3958.1|13
1727244070000|2024-09-25 06:01:10|3964.1|3960.1|3964.1|3960.1|3965.1|3961.1|3963.6|3959.6|422
1727244080000|2024-09-25 06:01:20|3964.6|3960.6|3963.1|3959.1|3965.1|3961.1|3963.1|3959.1|29
1727244090000|2024-09-25 06:01:30|3963.6|3959.6|3964.1|3960.1|3964.6|3960.6|3963.1|3959.1|20
1727244100000|2024-09-25 06:01:40|3964.6|3960.6|3965.1|3961.1|3966.1|3962.1|3964.1|3960.1|1889
1727244110000|2024-09-25 06:01:50|3964.6|3960.6|3964.6|3960.6|3964.6|3960.6|3963.6|3959.6|45
1727244120000|2024-09-25 06:02:00|3964.1|3960.1|3962.1|3958.1|3964.6|3960.6|3962.1|3958.1|47
1727244130000|2024-09-25 06:02:10|3962.6|3958.6|3965.1|3961.1|3965.1|3961.1|3962.1|3958.1|42
1727244140000|2024-09-25 06:02:20|3966.1|3962.1|3966.1|3962.1|3966.6|3962.6|3966.1|3962.1|19
1727244150000|2024-09-25 06:02:30|3966.6|3962.6|3966.6|3962.6|3967.1|3963.1|3966.1|3962.1|39
1727244160000|2024-09-25 06:02:40|3967.1|3963.1|3965.1|3961.1|3967.1|3963.1|3965.1|3961.1|32
1727244170000|2024-09-25 06:02:50|3966.1|3962.1|3966.1|3962.1|3967.1|3963.1|3966.1|3962.1|24
1727244180000|2024-09-25 06:03:00|3966.6|3962.6|3967.1|3963.1|3967.1|3963.1|3965.1|3961.1|47
1727244190000|2024-09-25 06:03:10|3967.6|3963.6|3966.1|3962.1|3968.1|3964.1|3966.1|3962.1|56
1727244200000|2024-09-25 06:03:20|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|3964.6|3960.6|48
1727244210000|2024-09-25 06:03:30|3964.1|3960.1|3963.6|3959.6|3964.6|3960.6|3963.1|3959.1|36
1727244220000|2024-09-25 06:03:40|3963.1|3959.1|3964.1|3960.1|3965.1|3961.1|3963.1|3959.1|245
1727244230000|2024-09-25 06:03:50|3963.1|3959.1|3963.6|3959.6|3964.1|3960.1|3963.1|3959.1|20
1727244240000|2024-09-25 06:04:00|3964.1|3960.1|3964.1|3960.1|3964.1|3960.1|3963.1|3959.1|2
1727244250000|2024-09-25 06:04:10|3963.6|3959.6|3964.1|3960.1|3964.1|3960.1|3963.1|3959.1|23
1727244260000|2024-09-25 06:04:20|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|3964.6|3960.6|19
1727244270000|2024-09-25 06:04:30|3965.6|3961.6|3965.1|3961.1|3966.1|3962.1|3965.1|3961.1|35
1727244280000|2024-09-25 06:04:40|3965.6|3961.6|3967.1|3963.1|3967.6|3963.6|3965.6|3961.6|24
1727244290000|2024-09-25 06:04:50|3967.6|3963.6|3967.1|3963.1|3968.1|3964.1|3966.1|3962.1|34
1727244300000|2024-09-25 06:05:00|3966.6|3962.6|3967.1|3963.1|3967.1|3963.1|3966.1|3962.1|25
1727244310000|2024-09-25 06:05:10|3966.6|3962.6|3966.1|3962.1|3966.6|3962.6|3966.1|3962.1|19
1727244320000|2024-09-25 06:05:20|3965.1|3961.1|3964.1|3960.1|3965.1|3961.1|3963.6|3959.6|53
1727244330000|2024-09-25 06:05:30|3965.1|3961.1|3966.1|3962.1|3966.1|3962.1|3964.6|3960.6|15
1727244340000|2024-09-25 06:05:40|3966.6|3962.6|3966.1|3962.1|3967.1|3963.1|3966.1|3962.1|29
1727244350000|2024-09-25 06:05:50|3965.6|3961.6|3964.1|3960.1|3966.1|3962.1|3963.6|3959.6|22
1727244360000|2024-09-25 06:06:00|3963.1|3959.1|3963.1|3959.1|3963.1|3959.1|3962.1|3958.1|29
1727244370000|2024-09-25 06:06:10|3962.6|3958.6|3961.1|3957.1|3963.1|3959.1|3961.1|3957.1|45
1727244380000|2024-09-25 06:06:20|3960.1|3956.1|3957.1|3953.1|3960.1|3956.1|3957.1|3953.1|55
1727244390000|2024-09-25 06:06:30|3958.1|3954.1|3957.1|3953.1|3958.1|3954.1|3957.1|3953.1|22
1727244400000|2024-09-25 06:06:40|3956.1|3952.1|3957.1|3953.1|3958.1|3954.1|3956.1|3952.1|75
1727244410000|2024-09-25 06:06:50|3956.1|3952.1|3955.1|3951.1|3956.1|3952.1|3955.1|3951.1|72
1727244420000|2024-09-25 06:07:00|3955.6|3951.6|3957.1|3953.1|3957.1|3953.1|3955.1|3951.1|58
1727244430000|2024-09-25 06:07:10|3958.1|3954.1|3955.1|3951.1|3958.1|3954.1|3955.1|3951.1|70
1727244440000|2024-09-25 06:07:20|3955.6|3951.6|3955.6|3951.6|3956.1|3952.1|3955.1|3951.1|4
1727244450000|2024-09-25 06:07:30|3955.1|3951.1|3954.6|3950.6|3956.1|3952.1|3954.6|3950.6|25
1727244460000|2024-09-25 06:07:40|3955.1|3951.1|3954.1|3950.1|3955.1|3951.1|3953.1|3949.1|29
1727244470000|2024-09-25 06:07:50|3953.6|3949.6|3954.1|3950.1|3954.1|3950.1|3953.1|3949.1|11
1727244480000|2024-09-25 06:08:00|3953.6|3949.6|3953.1|3949.1|3954.1|3950.1|3953.1|3949.1|40
1727244490000|2024-09-25 06:08:10|3952.6|3948.6|3952.1|3948.1|3952.6|3948.6|3952.1|3948.1|2565
1727244500000|2024-09-25 06:08:20|3951.1|3947.1|3949.1|3945.1|3951.1|3947.1|3949.1|3945.1|237
1727244510000|2024-09-25 06:08:30|3949.6|3945.6|3948.1|3944.1|3950.1|3946.1|3948.1|3944.1|38
1727244520000|2024-09-25 06:08:40|3949.1|3945.1|3947.1|3943.1|3949.1|3945.1|3947.1|3943.1|55
1727244530000|2024-09-25 06:08:50|3947.6|3943.6|3948.1|3944.1|3948.1|3944.1|3947.6|3943.6|63
1727244540000|2024-09-25 06:09:00|3947.6|3943.6|3947.1|3943.1|3948.1|3944.1|3947.1|3943.1|259
1727244550000|2024-09-25 06:09:10|3946.6|3942.6|3946.1|3942.1|3947.1|3943.1|3946.1|3942.1|108
1727244560000|2024-09-25 06:09:20|3945.1|3941.1|3943.1|3939.1|3945.1|3941.1|3943.1|3939.1|83
1727244570000|2024-09-25 06:09:30|3943.6|3939.6|3944.6|3940.6|3945.1|3941.1|3943.1|3939.1|98
1727244580000|2024-09-25 06:09:40|3944.1|3940.1|3946.1|3942.1|3946.6|3942.6|3944.1|3940.1|47
1727244590000|2024-09-25 06:09:50|3946.6|3942.6|3944.1|3940.1|3947.1|3943.1|3944.1|3940.1|38
1727244600000|2024-09-25 06:10:00|3945.1|3941.1|3945.1|3941.1|3945.6|3941.6|3944.1|3940.1|56
1727244610000|2024-09-25 06:10:10|3944.6|3940.6|3946.1|3942.1|3946.6|3942.6|3944.6|3940.6|35
1727244620000|2024-09-25 06:10:20|3945.6|3941.6|3945.1|3941.1|3946.1|3942.1|3945.1|3941.1|23
1727244630000|2024-09-25 06:10:30|3946.1|3942.1|3947.1|3943.1|3947.1|3943.1|3945.1|3941.1|27
1727244640000|2024-09-25 06:10:40|3948.1|3944.1|3947.1|3943.1|3948.1|3944.1|3946.1|3942.1|39
1727244650000|2024-09-25 06:10:50|3948.1|3944.1|3947.1|3943.1|3948.1|3944.1|3947.1|3943.1|54
1727244660000|2024-09-25 06:11:00|3947.6|3943.6|3950.1|3946.1|3951.1|3947.1|3947.1|3943.1|56
1727244670000|2024-09-25 06:11:10|3949.1|3945.1|3949.6|3945.6|3950.1|3946.1|3949.1|3945.1|51
1727244680000|2024-09-25 06:11:20|3949.1|3945.1|3949.1|3945.1|3949.6|3945.6|3948.6|3944.6|12
1727244690000|2024-09-25 06:11:30|3950.1|3946.1|3951.1|3947.1|3951.1|3947.1|3950.1|3946.1|60
1727244700000|2024-09-25 06:11:40|3950.6|3946.6|3950.1|3946.1|3952.1|3948.1|3949.1|3945.1|39
1727244710000|2024-09-25 06:11:50|3949.6|3945.6|3950.1|3946.1|3950.1|3946.1|3949.6|3945.6|9
1727244720000|2024-09-25 06:12:00|3949.1|3945.1|3946.1|3942.1|3949.1|3945.1|3945.1|3941.1|66
1727244730000|2024-09-25 06:12:10|3945.1|3941.1|3943.6|3939.6|3945.1|3941.1|3943.6|3939.6|57
1727244740000|2024-09-25 06:12:20|3944.1|3940.1|3943.1|3939.1|3944.1|3940.1|3943.1|3939.1|16
1727244750000|2024-09-25 06:12:30|3942.6|3938.6|3941.1|3937.1|3942.6|3938.6|3941.1|3937.1|31
1727244760000|2024-09-25 06:12:40|3940.1|3936.1|3940.1|3936.1|3941.1|3937.1|3940.1|3936.1|78
1727244770000|2024-09-25 06:12:50|3941.1|3937.1|3940.1|3936.1|3941.1|3937.1|3940.1|3936.1|23
1727244780000|2024-09-25 06:13:00|3941.1|3937.1|3940.6|3936.6|3941.1|3937.1|3940.1|3936.1|44
1727244790000|2024-09-25 06:13:10|3941.1|3937.1|3938.1|3934.1|3941.1|3937.1|3938.1|3934.1|35
1727244800000|2024-09-25 06:13:20|3939.1|3935.1|3939.6|3935.6|3940.1|3936.1|3939.1|3935.1|36
1727244810000|2024-09-25 06:13:30|3939.1|3935.1|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|17
1727244820000|2024-09-25 06:13:40|3937.6|3933.6|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|28
1727244830000|2024-09-25 06:13:50|3937.6|3933.6|3939.1|3935.1|3939.1|3935.1|3937.1|3933.1|18
1727244840000|2024-09-25 06:14:00|3938.6|3934.6|3937.6|3933.6|3939.1|3935.1|3936.6|3932.6|49
1727244850000|2024-09-25 06:14:10|3938.1|3934.1|3935.6|3931.6|3938.1|3934.1|3935.1|3931.1|37
1727244860000|2024-09-25 06:14:20|3935.1|3931.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|43
1727244870000|2024-09-25 06:14:30|3934.6|3930.6|3934.1|3930.1|3935.1|3931.1|3933.6|3929.6|46
1727244880000|2024-09-25 06:14:40|3933.6|3929.6|3934.1|3930.1|3934.6|3930.6|3933.1|3929.1|101
1727244890000|2024-09-25 06:14:50|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|31
1727244900000|2024-09-25 06:15:00|3934.1|3930.1|3933.1|3929.1|3935.1|3931.1|3933.1|3929.1|53
1727244910000|2024-09-25 06:15:10|3933.6|3929.6|3932.6|3928.6|3934.1|3930.1|3932.6|3928.6|43
1727244920000|2024-09-25 06:15:20|3933.1|3929.1|3930.1|3926.1|3933.1|3929.1|3930.1|3926.1|53
1727244930000|2024-09-25 06:15:30|3929.6|3925.6|3928.1|3924.1|3930.1|3926.1|3928.1|3924.1|12
1727244940000|2024-09-25 06:15:40|3928.6|3924.6|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|80
1727244950000|2024-09-25 06:15:50|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|27
1727244960000|2024-09-25 06:16:00|3929.1|3925.1|3926.1|3922.1|3929.1|3925.1|3925.1|3921.1|139
1727244970000|2024-09-25 06:16:10|3926.6|3922.6|3929.1|3925.1|3929.1|3925.1|3926.6|3922.6|43
1727244980000|2024-09-25 06:16:20|3930.1|3926.1|3928.6|3924.6|3930.1|3926.1|3928.1|3924.1|57
1727244990000|2024-09-25 06:16:30|3929.1|3925.1|3929.6|3925.6|3929.6|3925.6|3928.1|3924.1|15
1727245000000|2024-09-25 06:16:40|3929.1|3925.1|3930.1|3926.1|3931.1|3927.1|3928.1|3924.1|52
1727245010000|2024-09-25 06:16:50|3931.1|3927.1|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|295
1727245020000|2024-09-25 06:17:00|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3929.1|3925.1|61
1727245030000|2024-09-25 06:17:10|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|8
1727245040000|2024-09-25 06:17:20|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|18
1727245050000|2024-09-25 06:17:30|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|22
1727245060000|2024-09-25 06:17:40|3934.1|3930.1|3934.1|3930.1|3934.1|3930.1|3933.1|3929.1|38
1727245070000|2024-09-25 06:17:50|3933.1|3929.1|3933.1|3929.1|3934.1|3930.1|3932.1|3928.1|30
1727245080000|2024-09-25 06:18:00|3932.1|3928.1|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|48
1727245090000|2024-09-25 06:18:10|3932.1|3928.1|3935.1|3931.1|3935.1|3931.1|3932.1|3928.1|41
1727245100000|2024-09-25 06:18:20|3934.6|3930.6|3935.1|3931.1|3936.1|3932.1|3934.1|3930.1|52
1727245110000|2024-09-25 06:18:30|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|19
1727245120000|2024-09-25 06:18:40|3935.1|3931.1|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|7
1727245130000|2024-09-25 06:18:50|3934.6|3930.6|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|43
1727245140000|2024-09-25 06:19:00|3933.6|3929.6|3936.1|3932.1|3936.1|3932.1|3933.1|3929.1|50
1727245150000|2024-09-25 06:19:10|3935.1|3931.1|3936.1|3932.1|3936.6|3932.6|3935.1|3931.1|62
1727245160000|2024-09-25 06:19:20|3937.1|3933.1|3936.1|3932.1|3937.1|3933.1|3935.1|3931.1|64
1727245170000|2024-09-25 06:19:30|3937.1|3933.1|3936.6|3932.6|3937.1|3933.1|3936.6|3932.6|9
1727245180000|2024-09-25 06:19:40|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|15
1727245190000|2024-09-25 06:19:50|3935.6|3931.6|3935.6|3931.6|3937.1|3933.1|3935.6|3931.6|41
1727245200000|2024-09-25 06:20:00|3935.1|3931.1|3934.6|3930.6|3935.1|3931.1|3934.6|3930.6|16
1727245210000|2024-09-25 06:20:10|3934.1|3930.1|3934.1|3930.1|3934.6|3930.6|3933.1|3929.1|17
1727245220000|2024-09-25 06:20:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|20
1727245230000|2024-09-25 06:20:30|3932.1|3928.1|3933.1|3929.1|3934.1|3930.1|3932.1|3928.1|57
1727245240000|2024-09-25 06:20:40|3932.1|3928.1|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|38
1727245250000|2024-09-25 06:20:50|3932.1|3928.1|3929.1|3925.1|3932.1|3928.1|3929.1|3925.1|57
1727245260000|2024-09-25 06:21:00|3928.1|3924.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|36
1727245270000|2024-09-25 06:21:10|3929.6|3925.6|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|21
1727245280000|2024-09-25 06:21:20|||||||||9
1727245290000|2024-09-25 06:21:30|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|22
1727245300000|2024-09-25 06:21:40|3931.6|3927.6|3930.1|3926.1|3932.1|3928.1|3930.1|3926.1|34
1727245310000|2024-09-25 06:21:50|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|36
1727245320000|2024-09-25 06:22:00|3931.1|3927.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|45
1727245330000|2024-09-25 06:22:10|3931.6|3927.6|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|38
1727245340000|2024-09-25 06:22:20|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|23
1727245350000|2024-09-25 06:22:30|||||||||12
1727245360000|2024-09-25 06:22:40|3930.1|3926.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|30
1727245370000|2024-09-25 06:22:50|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|43
1727245380000|2024-09-25 06:23:00|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|31
1727245390000|2024-09-25 06:23:10|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|13
1727245400000|2024-09-25 06:23:20|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|29
1727245410000|2024-09-25 06:23:30|3928.6|3924.6|3929.1|3925.1|3929.6|3925.6|3928.1|3924.1|20
1727245420000|2024-09-25 06:23:40|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|22
1727245430000|2024-09-25 06:23:50|3928.6|3924.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|18
1727245440000|2024-09-25 06:24:00|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3927.1|3923.1|53
1727245450000|2024-09-25 06:24:10|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3928.6|3924.6|34
1727245460000|2024-09-25 06:24:20|3930.6|3926.6|3930.1|3926.1|3930.6|3926.6|3930.1|3926.1|16
1727245470000|2024-09-25 06:24:30|3931.1|3927.1|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|49
1727245480000|2024-09-25 06:24:40|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|23
1727245490000|2024-09-25 06:24:50|3927.6|3923.6|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|13
1727245500000|2024-09-25 06:25:00|3929.1|3925.1|3928.1|3924.1|3930.1|3926.1|3928.1|3924.1|23
1727245510000|2024-09-25 06:25:10|3927.6|3923.6|3928.6|3924.6|3928.6|3924.6|3927.6|3923.6|12
1727245520000|2024-09-25 06:25:20|3929.1|3925.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|27
1727245530000|2024-09-25 06:25:30|3930.1|3926.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|10
1727245540000|2024-09-25 06:25:40|3928.1|3924.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|33
1727245550000|2024-09-25 06:25:50|3926.1|3922.1|3927.1|3923.1|3927.6|3923.6|3926.1|3922.1|30
1727245560000|2024-09-25 06:26:00|3927.6|3923.6|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|23
1727245570000|2024-09-25 06:26:10|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|16
1727245580000|2024-09-25 06:26:20|3925.1|3921.1|3922.1|3918.1|3925.1|3921.1|3922.1|3918.1|73
1727245590000|2024-09-25 06:26:30|3922.6|3918.6|3920.1|3916.1|3923.1|3919.1|3920.1|3916.1|55
1727245600000|2024-09-25 06:26:40|3919.1|3915.1|3919.1|3915.1|3920.1|3916.1|3918.1|3914.1|118
1727245610000|2024-09-25 06:26:50|3918.1|3914.1|3919.1|3915.1|3920.1|3916.1|3918.1|3914.1|120
1727245620000|2024-09-25 06:27:00|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|29
1727245630000|2024-09-25 06:27:10|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|62
1727245640000|2024-09-25 06:27:20|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|20
1727245650000|2024-09-25 06:27:30|3918.1|3914.1|3916.1|3912.1|3918.1|3914.1|3916.1|3912.1|91
1727245660000|2024-09-25 06:27:40|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.1|3912.1|56
1727245670000|2024-09-25 06:27:50|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|49
1727245680000|2024-09-25 06:28:00|3918.1|3914.1|3918.1|3914.1|3918.6|3914.6|3918.1|3914.1|45
1727245690000|2024-09-25 06:28:10|3917.1|3913.1|3918.1|3914.1|3918.6|3914.6|3917.1|3913.1|59
1727245700000|2024-09-25 06:28:20|3919.1|3915.1|3918.1|3914.1|3920.1|3916.1|3918.1|3914.1|48
1727245710000|2024-09-25 06:28:30|3917.6|3913.6|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|35
1727245720000|2024-09-25 06:28:40|3918.6|3914.6|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|11
1727245730000|2024-09-25 06:28:50|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|26
1727245740000|2024-09-25 06:29:00|3917.6|3913.6|3918.1|3914.1|3919.1|3915.1|3917.6|3913.6|42
1727245750000|2024-09-25 06:29:10|3917.1|3913.1|3918.1|3914.1|3919.1|3915.1|3917.1|3913.1|38
1727245760000|2024-09-25 06:29:20|3917.6|3913.6|3916.1|3912.1|3917.6|3913.6|3915.6|3911.6|72
1727245770000|2024-09-25 06:29:30|3915.6|3911.6|3917.1|3913.1|3918.1|3914.1|3915.1|3911.1|18
1727245780000|2024-09-25 06:29:40|3916.6|3912.6|3915.1|3911.1|3916.6|3912.6|3914.1|3910.1|69
1727245790000|2024-09-25 06:29:50|3915.6|3911.6|3917.1|3913.1|3917.1|3913.1|3915.6|3911.6|28
1727245800000|2024-09-25 06:30:00|3916.1|3912.1|3916.1|3912.1|3917.1|3913.1|3915.1|3911.1|127
1727245810000|2024-09-25 06:30:10|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|22
1727245820000|2024-09-25 06:30:20|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|118
1727245830000|2024-09-25 06:30:30|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|16
1727245840000|2024-09-25 06:30:40|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|56
1727245850000|2024-09-25 06:30:50|3916.1|3912.1|3918.1|3914.1|3918.1|3914.1|3916.1|3912.1|116
1727245860000|2024-09-25 06:31:00|3917.6|3913.6|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|61
1727245870000|2024-09-25 06:31:10|3918.6|3914.6|3919.1|3915.1|3919.1|3915.1|3918.1|3914.1|61
1727245880000|2024-09-25 06:31:20|3918.1|3914.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|63
1727245890000|2024-09-25 06:31:30|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3915.1|3911.1|37
1727245900000|2024-09-25 06:31:40|3918.1|3914.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|37
1727245910000|2024-09-25 06:31:50|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|25
1727245920000|2024-09-25 06:32:00|3915.6|3911.6|3915.6|3911.6|3916.1|3912.1|3915.1|3911.1|39
1727245930000|2024-09-25 06:32:10|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|10
1727245940000|2024-09-25 06:32:20|3914.1|3910.1|3912.6|3908.6|3914.1|3910.1|3912.6|3908.6|83
1727245950000|2024-09-25 06:32:30|3912.1|3908.1|3912.1|3908.1|3913.1|3909.1|3912.1|3908.1|22
1727245960000|2024-09-25 06:32:40|3913.1|3909.1|3912.1|3908.1|3913.1|3909.1|3912.1|3908.1|31
1727245970000|2024-09-25 06:32:50|3911.6|3907.6|3912.1|3908.1|3912.1|3908.1|3911.6|3907.6|38
1727245980000|2024-09-25 06:33:00|3913.1|3909.1|3914.1|3910.1|3914.1|3910.1|3913.1|3909.1|86
1727245990000|2024-09-25 06:33:10|3913.1|3909.1|3913.6|3909.6|3913.6|3909.6|3912.1|3908.1|51
1727246000000|2024-09-25 06:33:20|3914.1|3910.1|3915.1|3911.1|3915.1|3911.1|3913.6|3909.6|48
1727246010000|2024-09-25 06:33:30|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|9
1727246020000|2024-09-25 06:33:40|3917.1|3913.1|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|35
1727246030000|2024-09-25 06:33:50|3918.1|3914.1|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|48
1727246040000|2024-09-25 06:34:00|3918.1|3914.1|3922.1|3918.1|3922.1|3918.1|3917.1|3913.1|88
1727246050000|2024-09-25 06:34:10|3921.1|3917.1|3923.1|3919.1|3923.1|3919.1|3921.1|3917.1|70
1727246060000|2024-09-25 06:34:20|3922.6|3918.6|3923.6|3919.6|3924.1|3920.1|3922.1|3918.1|72
1727246070000|2024-09-25 06:34:30|3923.1|3919.1|3923.1|3919.1|3923.6|3919.6|3922.6|3918.6|29
1727246080000|2024-09-25 06:34:40|3922.6|3918.6|3922.1|3918.1|3923.1|3919.1|3921.1|3917.1|54
1727246090000|2024-09-25 06:34:50|3921.1|3917.1|3923.1|3919.1|3923.1|3919.1|3921.1|3917.1|43
1727246100000|2024-09-25 06:35:00|3924.1|3920.1|3923.1|3919.1|3925.1|3921.1|3922.1|3918.1|92
1727246110000|2024-09-25 06:35:10|3922.6|3918.6|3923.1|3919.1|3923.6|3919.6|3921.1|3917.1|105
1727246120000|2024-09-25 06:35:20|3922.6|3918.6|3925.1|3921.1|3926.1|3922.1|3922.6|3918.6|56
1727246130000|2024-09-25 06:35:30|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|43
1727246140000|2024-09-25 06:35:40|3926.1|3922.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|20
1727246150000|2024-09-25 06:35:50|3926.6|3922.6|3928.1|3924.1|3928.1|3924.1|3926.6|3922.6|15
1727246160000|2024-09-25 06:36:00|3927.6|3923.6|3928.1|3924.1|3929.6|3925.6|3927.6|3923.6|60
1727246170000|2024-09-25 06:36:10|3929.1|3925.1|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|60
1727246180000|2024-09-25 06:36:20|3928.1|3924.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|24
1727246190000|2024-09-25 06:36:30|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|11
1727246200000|2024-09-25 06:36:40|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|16
1727246210000|2024-09-25 06:36:50|3929.6|3925.6|3930.1|3926.1|3930.6|3926.6|3929.6|3925.6|120
1727246220000|2024-09-25 06:37:00|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|51
1727246230000|2024-09-25 06:37:10|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|32
1727246240000|2024-09-25 06:37:20|3929.6|3925.6|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|38
1727246250000|2024-09-25 06:37:30|3929.6|3925.6|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|56
1727246260000|2024-09-25 06:37:40|3929.6|3925.6|3930.6|3926.6|3930.6|3926.6|3929.6|3925.6|11
1727246270000|2024-09-25 06:37:50|3931.1|3927.1|3929.6|3925.6|3931.1|3927.1|3929.1|3925.1|42
1727246280000|2024-09-25 06:38:00|3929.1|3925.1|3928.1|3924.1|3929.6|3925.6|3928.1|3924.1|46
1727246290000|2024-09-25 06:38:10|3929.1|3925.1|3929.1|3925.1|3931.1|3927.1|3928.6|3924.6|72
1727246300000|2024-09-25 06:38:20|3928.1|3924.1|3929.1|3925.1|3929.6|3925.6|3927.1|3923.1|47
1727246310000|2024-09-25 06:38:30|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|50
1727246320000|2024-09-25 06:38:40|3930.6|3926.6|3931.1|3927.1|3931.6|3927.6|3930.6|3926.6|35
1727246330000|2024-09-25 06:38:50|3931.6|3927.6|3931.1|3927.1|3931.6|3927.6|3931.1|3927.1|7
1727246340000|2024-09-25 06:39:00|3932.1|3928.1|3932.1|3928.1|3933.1|3929.1|3931.6|3927.6|59
1727246350000|2024-09-25 06:39:10|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.6|3928.6|19
1727246360000|2024-09-25 06:39:20|3933.1|3929.1|3935.6|3931.6|3936.1|3932.1|3933.1|3929.1|124
1727246370000|2024-09-25 06:39:30|3935.1|3931.1|3934.6|3930.6|3935.6|3931.6|3934.1|3930.1|83
1727246380000|2024-09-25 06:39:40|3934.1|3930.1|3935.6|3931.6|3935.6|3931.6|3934.1|3930.1|67
1727246390000|2024-09-25 06:39:50|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3934.6|3930.6|46
1727246400000|2024-09-25 06:40:00|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|102
1727246410000|2024-09-25 06:40:10|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|20
1727246420000|2024-09-25 06:40:20|3936.1|3932.1|3934.1|3930.1|3936.1|3932.1|3934.1|3930.1|49
1727246430000|2024-09-25 06:40:30|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|41
1727246440000|2024-09-25 06:40:40|3933.6|3929.6|3934.1|3930.1|3935.1|3931.1|3933.6|3929.6|67
1727246450000|2024-09-25 06:40:50|3933.6|3929.6|3933.1|3929.1|3934.1|3930.1|3932.6|3928.6|139
1727246460000|2024-09-25 06:41:00|3933.6|3929.6|3936.1|3932.1|3936.1|3932.1|3933.6|3929.6|25
1727246470000|2024-09-25 06:41:10|3935.1|3931.1|3936.6|3932.6|3937.1|3933.1|3935.1|3931.1|59
1727246480000|2024-09-25 06:41:20|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|34
1727246490000|2024-09-25 06:41:30|3937.1|3933.1|3937.1|3933.1|3937.1|3933.1|3936.6|3932.6|21
1727246500000|2024-09-25 06:41:40|3938.1|3934.1|3937.6|3933.6|3938.1|3934.1|3937.1|3933.1|86
1727246510000|2024-09-25 06:41:50|3938.1|3934.1|3938.1|3934.1|3938.1|3934.1|3937.6|3933.6|17
1727246520000|2024-09-25 06:42:00|3938.6|3934.6|3937.1|3933.1|3939.1|3935.1|3937.1|3933.1|38
1727246530000|2024-09-25 06:42:10|3937.6|3933.6|3937.1|3933.1|3937.6|3933.6|3936.6|3932.6|8
1727246540000|2024-09-25 06:42:20|3936.1|3932.1|3937.6|3933.6|3938.1|3934.1|3936.1|3932.1|74
1727246550000|2024-09-25 06:42:30|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|25
1727246560000|2024-09-25 06:42:40|3939.1|3935.1|3939.1|3935.1|3940.1|3936.1|3939.1|3935.1|85
1727246570000|2024-09-25 06:42:50|3939.6|3935.6|3939.6|3935.6|3939.6|3935.6|3939.1|3935.1|25
1727246580000|2024-09-25 06:43:00|3939.1|3935.1|3936.6|3932.6|3939.1|3935.1|3936.1|3932.1|53
1727246590000|2024-09-25 06:43:10|3936.1|3932.1|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|7
1727246600000|2024-09-25 06:43:20|3936.6|3932.6|3936.1|3932.1|3936.6|3932.6|3935.1|3931.1|58
1727246610000|2024-09-25 06:43:30|3935.6|3931.6|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|26
1727246620000|2024-09-25 06:43:40|3936.6|3932.6|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|33
1727246630000|2024-09-25 06:43:50|3936.6|3932.6|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|25
1727246640000|2024-09-25 06:44:00|3936.6|3932.6|3935.1|3931.1|3936.6|3932.6|3934.1|3930.1|73
1727246650000|2024-09-25 06:44:10|3934.6|3930.6|3935.6|3931.6|3935.6|3931.6|3934.6|3930.6|38
1727246660000|2024-09-25 06:44:20|3935.1|3931.1|3937.1|3933.1|3937.1|3933.1|3935.1|3931.1|20
1727246670000|2024-09-25 06:44:30|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.1|3932.1|40
1727246680000|2024-09-25 06:44:40|3936.6|3932.6|3936.6|3932.6|3936.6|3932.6|3936.1|3932.1|21
1727246690000|2024-09-25 06:44:50|3937.1|3933.1|3938.1|3934.1|3939.1|3935.1|3936.6|3932.6|30
1727246700000|2024-09-25 06:45:00|3938.6|3934.6|3937.1|3933.1|3939.1|3935.1|3937.1|3933.1|56
1727246710000|2024-09-25 06:45:10|3937.6|3933.6|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|36
1727246720000|2024-09-25 06:45:20|3937.6|3933.6|3938.6|3934.6|3939.1|3935.1|3937.6|3933.6|43
1727246730000|2024-09-25 06:45:30|3938.1|3934.1|3938.6|3934.6|3938.6|3934.6|3938.1|3934.1|14
1727246740000|2024-09-25 06:45:40|3939.1|3935.1|3939.6|3935.6|3939.6|3935.6|3939.1|3935.1|5
1727246750000|2024-09-25 06:45:50|3939.1|3935.1|3938.1|3934.1|3939.6|3935.6|3938.1|3934.1|42
1727246760000|2024-09-25 06:46:00|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|37
1727246770000|2024-09-25 06:46:10|3938.6|3934.6|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|21
1727246780000|2024-09-25 06:46:20|3937.6|3933.6|3936.1|3932.1|3937.6|3933.6|3936.1|3932.1|96
1727246790000|2024-09-25 06:46:30|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.1|3932.1|49
1727246800000|2024-09-25 06:46:40|3936.6|3932.6|3935.1|3931.1|3936.6|3932.6|3935.1|3931.1|26
1727246810000|2024-09-25 06:46:50|3934.1|3930.1|3933.6|3929.6|3934.1|3930.1|3933.1|3929.1|75
1727246820000|2024-09-25 06:47:00|3933.1|3929.1|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|32
1727246830000|2024-09-25 06:47:10|3931.6|3927.6|3930.6|3926.6|3931.6|3927.6|3930.1|3926.1|56
1727246840000|2024-09-25 06:47:20|3931.1|3927.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|29
1727246850000|2024-09-25 06:47:30|3929.6|3925.6|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|56
1727246860000|2024-09-25 06:47:40|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.6|3924.6|38
1727246870000|2024-09-25 06:47:50|3929.6|3925.6|3928.6|3924.6|3930.1|3926.1|3928.1|3924.1|62
1727246880000|2024-09-25 06:48:00|3928.1|3924.1|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|16
1727246890000|2024-09-25 06:48:10|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|45
1727246900000|2024-09-25 06:48:20|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|128
1727246910000|2024-09-25 06:48:30|||||||||6
1727246920000|2024-09-25 06:48:40|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|58
1727246930000|2024-09-25 06:48:50|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|72
1727246940000|2024-09-25 06:49:00|3929.6|3925.6|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|12
1727246950000|2024-09-25 06:49:10|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|25
1727246960000|2024-09-25 06:49:20|3928.6|3924.6|3928.6|3924.6|3928.6|3924.6|3928.1|3924.1|31
1727246970000|2024-09-25 06:49:30|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3927.1|3923.1|22
1727246980000|2024-09-25 06:49:40|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|16
1727246990000|2024-09-25 06:49:50|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3927.1|3923.1|20
1727247000000|2024-09-25 06:50:00|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|16
1727247010000|2024-09-25 06:50:10|3929.1|3925.1|3929.1|3925.1|3930.6|3926.6|3929.1|3925.1|52
1727247020000|2024-09-25 06:50:20|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.6|3925.6|25
1727247030000|2024-09-25 06:50:30|3929.6|3925.6|3929.6|3925.6|3930.1|3926.1|3929.1|3925.1|14
1727247040000|2024-09-25 06:50:40|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|33
1727247050000|2024-09-25 06:50:50|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|51
1727247060000|2024-09-25 06:51:00|3929.1|3925.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|39
1727247070000|2024-09-25 06:51:10|3929.6|3925.6|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|33
1727247080000|2024-09-25 06:51:20|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|609
1727247090000|2024-09-25 06:51:30|3929.1|3925.1|3928.1|3924.1|3930.1|3926.1|3928.1|3924.1|51
1727247100000|2024-09-25 06:51:40|3927.6|3923.6|3926.1|3922.1|3928.1|3924.1|3926.1|3922.1|30
1727247110000|2024-09-25 06:51:50|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|40
1727247120000|2024-09-25 06:52:00|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|85
1727247130000|2024-09-25 06:52:10|3925.6|3921.6|3926.1|3922.1|3926.1|3922.1|3925.6|3921.6|13
1727247140000|2024-09-25 06:52:20|3925.6|3921.6|3924.6|3920.6|3925.6|3921.6|3924.6|3920.6|22
1727247150000|2024-09-25 06:52:30|3925.1|3921.1|3925.1|3921.1|3925.6|3921.6|3924.1|3920.1|23
1727247160000|2024-09-25 06:52:40|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|42
1727247170000|2024-09-25 06:52:50|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|3925.1|3921.1|54
1727247180000|2024-09-25 06:53:00|3926.6|3922.6|3928.1|3924.1|3928.1|3924.1|3926.1|3922.1|11
1727247190000|2024-09-25 06:53:10|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3927.6|3923.6|53
1727247200000|2024-09-25 06:53:20|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|22
1727247210000|2024-09-25 06:53:30|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|32
1727247220000|2024-09-25 06:53:40|3928.1|3924.1|3928.6|3924.6|3929.1|3925.1|3928.1|3924.1|81
1727247230000|2024-09-25 06:53:50|3929.1|3925.1|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|65
1727247240000|2024-09-25 06:54:00|3928.6|3924.6|3930.1|3926.1|3931.1|3927.1|3928.1|3924.1|60
1727247250000|2024-09-25 06:54:10|3929.6|3925.6|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|147
1727247260000|2024-09-25 06:54:20|3931.1|3927.1|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|101
1727247270000|2024-09-25 06:54:30|3932.6|3928.6|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|63
1727247280000|2024-09-25 06:54:40|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|83
1727247290000|2024-09-25 06:54:50|3934.1|3930.1|3933.6|3929.6|3934.1|3930.1|3933.1|3929.1|74
1727247300000|2024-09-25 06:55:00|3934.1|3930.1|3933.1|3929.1|3934.1|3930.1|3933.1|3929.1|21
1727247310000|2024-09-25 06:55:10|3932.6|3928.6|3933.1|3929.1|3933.6|3929.6|3932.6|3928.6|36
1727247320000|2024-09-25 06:55:20|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|31
1727247330000|2024-09-25 06:55:30|3933.1|3929.1|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|18
1727247340000|2024-09-25 06:55:40|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|67
1727247350000|2024-09-25 06:55:50|3931.1|3927.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|11
1727247360000|2024-09-25 06:56:00|3930.6|3926.6|3929.1|3925.1|3930.6|3926.6|3929.1|3925.1|52
1727247370000|2024-09-25 06:56:10|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|77
1727247380000|2024-09-25 06:56:20|3928.6|3924.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|72
1727247390000|2024-09-25 06:56:30|3929.6|3925.6|3930.6|3926.6|3931.1|3927.1|3929.6|3925.6|32
1727247400000|2024-09-25 06:56:40|3931.1|3927.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|16
1727247410000|2024-09-25 06:56:50|3929.1|3925.1|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|14
1727247420000|2024-09-25 06:57:00|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|15
1727247430000|2024-09-25 06:57:10|3931.1|3927.1|3932.1|3928.1|3932.1|3928.1|3930.1|3926.1|19
1727247440000|2024-09-25 06:57:20|3932.6|3928.6|3934.1|3930.1|3934.1|3930.1|3932.1|3928.1|18
1727247450000|2024-09-25 06:57:30|3934.6|3930.6|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|24
1727247460000|2024-09-25 06:57:40|3933.1|3929.1|3933.6|3929.6|3933.6|3929.6|3933.1|3929.1|23
1727247470000|2024-09-25 06:57:50|3934.1|3930.1|3933.1|3929.1|3934.1|3930.1|3933.1|3929.1|17
1727247480000|2024-09-25 06:58:00|3933.6|3929.6|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|6
1727247490000|2024-09-25 06:58:10|3933.6|3929.6|3934.1|3930.1|3934.1|3930.1|3933.6|3929.6|12
1727247500000|2024-09-25 06:58:20|3933.1|3929.1|3935.1|3931.1|3935.1|3931.1|3933.1|3929.1|79
1727247510000|2024-09-25 06:58:30|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|36
1727247520000|2024-09-25 06:58:40|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|56
1727247530000|2024-09-25 06:58:50|3935.1|3931.1|3935.6|3931.6|3936.1|3932.1|3935.1|3931.1|40
1727247540000|2024-09-25 06:59:00|3936.1|3932.1|3937.1|3933.1|3937.1|3933.1|3936.1|3932.1|88
1727247550000|2024-09-25 06:59:10|3936.6|3932.6|3938.1|3934.1|3938.1|3934.1|3936.6|3932.6|30
1727247560000|2024-09-25 06:59:20|3937.6|3933.6|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|29
1727247570000|2024-09-25 06:59:30|3939.1|3935.1|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|39
1727247580000|2024-09-25 06:59:40|3938.6|3934.6|3938.1|3934.1|3939.1|3935.1|3937.1|3933.1|62
1727247590000|2024-09-25 06:59:50|3937.6|3933.6|3937.6|3933.6|3938.1|3934.1|3937.1|3933.1|20
1727247600000|2024-09-25 07:00:00|3938.1|3934.1|3936.1|3932.1|3938.1|3934.1|3936.1|3932.1|27
1727247610000|2024-09-25 07:00:10|3937.1|3933.1|3938.6|3934.6|3938.6|3934.6|3936.6|3932.6|42
1727247620000|2024-09-25 07:00:20|3939.1|3935.1|3939.1|3935.1|3939.1|3935.1|3939.1|3935.1|14
1727247630000|2024-09-25 07:00:30|3938.6|3934.6|3938.1|3934.1|3938.6|3934.6|3937.6|3933.6|207
1727247640000|2024-09-25 07:00:40|3938.6|3934.6|3939.1|3935.1|3939.1|3935.1|3938.6|3934.6|20
1727247650000|2024-09-25 07:00:50|3939.6|3935.6|3940.1|3936.1|3940.1|3936.1|3939.6|3935.6|55
1727247660000|2024-09-25 07:01:00|3939.6|3935.6|3940.1|3936.1|3940.1|3936.1|3939.1|3935.1|21
1727247670000|2024-09-25 07:01:10|3939.1|3935.1|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|47
1727247680000|2024-09-25 07:01:20|3937.6|3933.6|3939.1|3935.1|3939.1|3935.1|3937.6|3933.6|36
1727247690000|2024-09-25 07:01:30|3938.6|3934.6|3939.6|3935.6|3940.1|3936.1|3938.6|3934.6|169
1727247700000|2024-09-25 07:01:40|3939.1|3935.1|3938.1|3934.1|3940.1|3936.1|3938.1|3934.1|180
1727247710000|2024-09-25 07:01:50|3938.6|3934.6|3938.6|3934.6|3939.1|3935.1|3938.1|3934.1|81
1727247720000|2024-09-25 07:02:00|3938.1|3934.1|3937.1|3933.1|3938.1|3934.1|3937.1|3933.1|5
1727247730000|2024-09-25 07:02:10|3937.6|3933.6|3937.1|3933.1|3938.1|3934.1|3937.1|3933.1|21
1727247740000|2024-09-25 07:02:20|||||||||3
1727247750000|2024-09-25 07:02:30|3936.1|3932.1|3936.6|3932.6|3936.6|3932.6|3936.1|3932.1|21
1727247760000|2024-09-25 07:02:40|3936.1|3932.1|3936.6|3932.6|3937.1|3933.1|3936.1|3932.1|12
1727247770000|2024-09-25 07:02:50|3937.1|3933.1|3936.6|3932.6|3937.1|3933.1|3936.1|3932.1|33
1727247780000|2024-09-25 07:03:00|3936.1|3932.1|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|44
1727247790000|2024-09-25 07:03:10|3935.1|3931.1|3932.1|3928.1|3935.1|3931.1|3932.1|3928.1|40
1727247800000|2024-09-25 07:03:20|3932.6|3928.6|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|25
1727247810000|2024-09-25 07:03:30|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|33
1727247820000|2024-09-25 07:03:40|3931.1|3927.1|3931.6|3927.6|3932.1|3928.1|3931.1|3927.1|16
1727247830000|2024-09-25 07:03:50|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|34
1727247840000|2024-09-25 07:04:00|3931.6|3927.6|3932.1|3928.1|3932.1|3928.1|3931.6|3927.6|15
1727247850000|2024-09-25 07:04:10|3931.1|3927.1|3931.1|3927.1|3931.6|3927.6|3931.1|3927.1|25
1727247860000|2024-09-25 07:04:20|3931.6|3927.6|3932.1|3928.1|3932.1|3928.1|3931.6|3927.6|11
1727247870000|2024-09-25 07:04:30|3932.6|3928.6|3931.6|3927.6|3932.6|3928.6|3931.6|3927.6|35
1727247880000|2024-09-25 07:04:40|3931.1|3927.1|3932.1|3928.1|3932.6|3928.6|3931.1|3927.1|33
1727247890000|2024-09-25 07:04:50|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.6|3928.6|18
1727247900000|2024-09-25 07:05:00|3933.1|3929.1|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|29
1727247910000|2024-09-25 07:05:10|3930.1|3926.1|3930.1|3926.1|3930.6|3926.6|3930.1|3926.1|40
1727247920000|2024-09-25 07:05:20|3930.6|3926.6|3931.1|3927.1|3932.1|3928.1|3930.1|3926.1|33
1727247930000|2024-09-25 07:05:30|3930.1|3926.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|18
1727247940000|2024-09-25 07:05:40|3930.6|3926.6|3930.6|3926.6|3930.6|3926.6|3930.6|3926.6|3
1727247950000|2024-09-25 07:05:50|3931.1|3927.1|3929.1|3925.1|3931.1|3927.1|3928.1|3924.1|49
1727247960000|2024-09-25 07:06:00|3928.6|3924.6|3928.6|3924.6|3929.1|3925.1|3928.6|3924.6|27
1727247970000|2024-09-25 07:06:10|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|2
1727247980000|2024-09-25 07:06:20|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|24
1727247990000|2024-09-25 07:06:30|3926.6|3922.6|3925.1|3921.1|3926.6|3922.6|3925.1|3921.1|43
1727248000000|2024-09-25 07:06:40|3924.1|3920.1|3925.1|3921.1|3925.1|3921.1|3923.1|3919.1|30
1727248010000|2024-09-25 07:06:50|3924.6|3920.6|3923.1|3919.1|3924.6|3920.6|3923.1|3919.1|29
1727248020000|2024-09-25 07:07:00|3922.6|3918.6|3922.6|3918.6|3924.1|3920.1|3922.6|3918.6|96
1727248030000|2024-09-25 07:07:10|3923.1|3919.1|3922.1|3918.1|3923.1|3919.1|3921.1|3917.1|138
1727248040000|2024-09-25 07:07:20|3921.6|3917.6|3922.6|3918.6|3923.1|3919.1|3921.6|3917.6|44
1727248050000|2024-09-25 07:07:30|3923.1|3919.1|3923.6|3919.6|3923.6|3919.6|3922.6|3918.6|12
1727248060000|2024-09-25 07:07:40|3924.1|3920.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|30
1727248070000|2024-09-25 07:07:50|3922.6|3918.6|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|35
1727248080000|2024-09-25 07:08:00|3923.1|3919.1|3923.6|3919.6|3923.6|3919.6|3923.1|3919.1|19
1727248090000|2024-09-25 07:08:10|3924.1|3920.1|3925.6|3921.6|3926.1|3922.1|3924.1|3920.1|52
1727248100000|2024-09-25 07:08:20|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3925.6|3921.6|36
1727248110000|2024-09-25 07:08:30|3927.1|3923.1|3928.1|3924.1|3928.1|3924.1|3926.1|3922.1|31
1727248120000|2024-09-25 07:08:40|3927.1|3923.1|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|58
1727248130000|2024-09-25 07:08:50|3926.6|3922.6|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|47
1727248140000|2024-09-25 07:09:00|3927.1|3923.1|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|56
1727248150000|2024-09-25 07:09:10|3927.6|3923.6|3929.1|3925.1|3929.1|3925.1|3927.1|3923.1|79
1727248160000|2024-09-25 07:09:20|3928.6|3924.6|3927.6|3923.6|3929.1|3925.1|3927.1|3923.1|58
1727248170000|2024-09-25 07:09:30|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|29
1727248180000|2024-09-25 07:09:40|||||||||27
1727248190000|2024-09-25 07:09:50|3927.6|3923.6|3928.6|3924.6|3929.1|3925.1|3927.6|3923.6|70
1727248200000|2024-09-25 07:10:00|3928.1|3924.1|3929.6|3925.6|3930.1|3926.1|3928.1|3924.1|94
1727248210000|2024-09-25 07:10:10|3930.1|3926.1|3932.1|3928.1|3932.1|3928.1|3930.1|3926.1|80
1727248220000|2024-09-25 07:10:20|3932.6|3928.6|3934.1|3930.1|3934.1|3930.1|3932.6|3928.6|82
1727248230000|2024-09-25 07:10:30|3933.1|3929.1|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|55
1727248240000|2024-09-25 07:10:40|3931.6|3927.6|3931.1|3927.1|3931.6|3927.6|3930.1|3926.1|46
1727248250000|2024-09-25 07:10:50|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|19
1727248260000|2024-09-25 07:11:00|3930.1|3926.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|24
1727248270000|2024-09-25 07:11:10|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|24
1727248280000|2024-09-25 07:11:20|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|39
1727248290000|2024-09-25 07:11:30|3929.6|3925.6|3929.6|3925.6|3929.6|3925.6|3929.6|3925.6|5
1727248300000|2024-09-25 07:11:40|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3
1727248310000|2024-09-25 07:11:50|||||||||16
1727248320000|2024-09-25 07:12:00|3929.1|3925.1|3929.1|3925.1|3929.1|3925.1|3929.1|3925.1|22
1727248330000|2024-09-25 07:12:10|3928.6|3924.6|3928.6|3924.6|3929.1|3925.1|3928.1|3924.1|30
1727248340000|2024-09-25 07:12:20|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|8
1727248350000|2024-09-25 07:12:30|3930.6|3926.6|3931.6|3927.6|3932.1|3928.1|3930.1|3926.1|74
1727248360000|2024-09-25 07:12:40|3931.1|3927.1|3932.6|3928.6|3932.6|3928.6|3931.1|3927.1|19
1727248370000|2024-09-25 07:12:50|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|12
1727248380000|2024-09-25 07:13:00|3933.6|3929.6|3935.1|3931.1|3935.1|3931.1|3933.6|3929.6|79
1727248390000|2024-09-25 07:13:10|3936.1|3932.1|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|87
1727248400000|2024-09-25 07:13:20|3935.1|3931.1|3933.6|3929.6|3935.1|3931.1|3933.1|3929.1|63
1727248410000|2024-09-25 07:13:30|3933.1|3929.1|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|27
1727248420000|2024-09-25 07:13:40|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|46
1727248430000|2024-09-25 07:13:50|3930.6|3926.6|3930.1|3926.1|3930.6|3926.6|3930.1|3926.1|17
1727248440000|2024-09-25 07:14:00|3930.6|3926.6|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|4
1727248450000|2024-09-25 07:14:10|3930.6|3926.6|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|18
1727248460000|2024-09-25 07:14:20|3929.6|3925.6|3928.6|3924.6|3929.6|3925.6|3928.6|3924.6|22
1727248470000|2024-09-25 07:14:30|3928.1|3924.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|7
1727248480000|2024-09-25 07:14:40|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|5
1727248490000|2024-09-25 07:14:50|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|29
1727248500000|2024-09-25 07:15:00|3931.1|3927.1|3930.6|3926.6|3931.1|3927.1|3930.1|3926.1|43
1727248510000|2024-09-25 07:15:10|3931.1|3927.1|3930.6|3926.6|3931.1|3927.1|3930.1|3926.1|8
1727248520000|2024-09-25 07:15:20|3930.1|3926.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|17
1727248530000|2024-09-25 07:15:30|3929.6|3925.6|3930.1|3926.1|3930.6|3926.6|3929.1|3925.1|37
1727248540000|2024-09-25 07:15:40|3930.6|3926.6|3929.1|3925.1|3930.6|3926.6|3929.1|3925.1|40
1727248550000|2024-09-25 07:15:50|3928.6|3924.6|3929.1|3925.1|3929.6|3925.6|3928.6|3924.6|36
1727248560000|2024-09-25 07:16:00|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3927.6|3923.6|11
1727248570000|2024-09-25 07:16:10|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3927.1|3923.1|49
1727248580000|2024-09-25 07:16:20|3927.6|3923.6|3926.6|3922.6|3927.6|3923.6|3926.1|3922.1|42
1727248590000|2024-09-25 07:16:30|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3
1727248600000|2024-09-25 07:16:40|3927.6|3923.6|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|15
1727248610000|2024-09-25 07:16:50|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|14
1727248620000|2024-09-25 07:17:00|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|25
1727248630000|2024-09-25 07:17:10|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.6|3924.6|13
1727248640000|2024-09-25 07:17:20|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3927.6|3923.6|12
1727248650000|2024-09-25 07:17:30|3927.6|3923.6|3928.1|3924.1|3928.1|3924.1|3927.6|3923.6|13
1727248660000|2024-09-25 07:17:40|3927.6|3923.6|3926.1|3922.1|3927.6|3923.6|3926.1|3922.1|10
1727248670000|2024-09-25 07:17:50|||||||||10
1727248680000|2024-09-25 07:18:00|3925.1|3921.1|3923.1|3919.1|3925.1|3921.1|3923.1|3919.1|70
1727248690000|2024-09-25 07:18:10|3922.6|3918.6|3924.1|3920.1|3924.1|3920.1|3921.1|3917.1|40
1727248700000|2024-09-25 07:18:20|3923.6|3919.6|3923.6|3919.6|3924.1|3920.1|3923.6|3919.6|11
1727248710000|2024-09-25 07:18:30|3923.1|3919.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|30
1727248720000|2024-09-25 07:18:40|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|38
1727248730000|2024-09-25 07:18:50|3925.1|3921.1|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|52
1727248740000|2024-09-25 07:19:00|3924.1|3920.1|3925.1|3921.1|3925.1|3921.1|3924.1|3920.1|36
1727248750000|2024-09-25 07:19:10|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|13
1727248760000|2024-09-25 07:19:20|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|7
1727248770000|2024-09-25 07:19:30|||||||||2
1727248780000|2024-09-25 07:19:40|3925.6|3921.6|3926.1|3922.1|3926.1|3922.1|3925.6|3921.6|14
1727248790000|2024-09-25 07:19:50|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|24
1727248800000|2024-09-25 07:20:00|3925.6|3921.6|3924.6|3920.6|3926.1|3922.1|3924.1|3920.1|14
1727248810000|2024-09-25 07:20:10|3925.1|3921.1|3923.6|3919.6|3925.1|3921.1|3923.6|3919.6|18
1727248820000|2024-09-25 07:20:20|3923.1|3919.1|3924.6|3920.6|3925.1|3921.1|3923.1|3919.1|23
1727248830000|2024-09-25 07:20:30|3925.1|3921.1|3924.1|3920.1|3925.1|3921.1|3924.1|3920.1|6
1727248840000|2024-09-25 07:20:40|||||||||9
1727248850000|2024-09-25 07:20:50|3923.6|3919.6|3923.6|3919.6|3923.6|3919.6|3923.6|3919.6|10
1727248860000|2024-09-25 07:21:00|3923.1|3919.1|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|35
1727248870000|2024-09-25 07:21:10|3923.6|3919.6|3925.1|3921.1|3925.1|3921.1|3923.1|3919.1|45
1727248880000|2024-09-25 07:21:20|3925.6|3921.6|3926.1|3922.1|3926.6|3922.6|3925.1|3921.1|63
1727248890000|2024-09-25 07:21:30|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3925.1|3921.1|71
1727248900000|2024-09-25 07:21:40|3927.6|3923.6|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|28
1727248910000|2024-09-25 07:21:50|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|44
1727248920000|2024-09-25 07:22:00|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|18
1727248930000|2024-09-25 07:22:10|3928.1|3924.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|22
1727248940000|2024-09-25 07:22:20|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|14
1727248950000|2024-09-25 07:22:30|||||||||13
1727248960000|2024-09-25 07:22:40|||||||||3
1727248970000|2024-09-25 07:22:50|3926.6|3922.6|3927.6|3923.6|3927.6|3923.6|3926.6|3922.6|20
1727248980000|2024-09-25 07:23:00|3928.1|3924.1|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|34
1727248990000|2024-09-25 07:23:10|3927.1|3923.1|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|16
1727249000000|2024-09-25 07:23:20|3927.1|3923.1|3928.1|3924.1|3928.6|3924.6|3927.1|3923.1|43
1727249010000|2024-09-25 07:23:30|3927.6|3923.6|3928.1|3924.1|3928.6|3924.6|3927.1|3923.1|12
1727249020000|2024-09-25 07:23:40|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|12
1727249030000|2024-09-25 07:23:50|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|8
1727249040000|2024-09-25 07:24:00|3927.6|3923.6|3929.1|3925.1|3929.1|3925.1|3927.1|3923.1|12
1727249050000|2024-09-25 07:24:10|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|23
1727249060000|2024-09-25 07:24:20|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|33
1727249070000|2024-09-25 07:24:30|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|26
1727249080000|2024-09-25 07:24:40|3929.6|3925.6|3928.1|3924.1|3929.6|3925.6|3928.1|3924.1|9
1727249090000|2024-09-25 07:24:50|3927.6|3923.6|3926.1|3922.1|3928.1|3924.1|3926.1|3922.1|40
1727249100000|2024-09-25 07:25:00|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|17
1727249110000|2024-09-25 07:25:10|3926.1|3922.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|15
1727249120000|2024-09-25 07:25:20|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|12
1727249130000|2024-09-25 07:25:30|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|15
1727249140000|2024-09-25 07:25:40|3926.1|3922.1|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|9
1727249150000|2024-09-25 07:25:50|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|19
1727249160000|2024-09-25 07:26:00|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.6|3922.6|4
1727249170000|2024-09-25 07:26:10|3927.6|3923.6|3927.6|3923.6|3927.6|3923.6|3927.6|3923.6|20
1727249180000|2024-09-25 07:26:20|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|22
1727249190000|2024-09-25 07:26:30|3927.1|3923.1|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|14
1727249200000|2024-09-25 07:26:40|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.6|3922.6|10
1727249210000|2024-09-25 07:26:50|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|13
1727249220000|2024-09-25 07:27:00|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|17
1727249230000|2024-09-25 07:27:10|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|17
1727249240000|2024-09-25 07:27:20|3926.6|3922.6|3927.1|3923.1|3928.1|3924.1|3926.6|3922.6|27
1727249250000|2024-09-25 07:27:30|3926.6|3922.6|3925.1|3921.1|3926.6|3922.6|3925.1|3921.1|13
1727249260000|2024-09-25 07:27:40|3924.1|3920.1|3925.1|3921.1|3925.1|3921.1|3924.1|3920.1|10
1727249270000|2024-09-25 07:27:50|||||||||5
1727249280000|2024-09-25 07:28:00|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|19
1727249290000|2024-09-25 07:28:10|3924.1|3920.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|39
1727249300000|2024-09-25 07:28:20|||||||||13
1727249310000|2024-09-25 07:28:30|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.6|3919.6|19
1727249320000|2024-09-25 07:28:40|||||||||2
1727249330000|2024-09-25 07:28:50|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|11
1727249340000|2024-09-25 07:29:00|3925.6|3921.6|3926.1|3922.1|3926.1|3922.1|3925.1|3921.1|22
1727249350000|2024-09-25 07:29:10|3926.6|3922.6|3927.1|3923.1|3928.1|3924.1|3926.6|3922.6|20
1727249360000|2024-09-25 07:29:20|3927.6|3923.6|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|19
1727249370000|2024-09-25 07:29:30|||||||||4
1727249380000|2024-09-25 07:29:40|3927.6|3923.6|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|19
1727249390000|2024-09-25 07:29:50|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|16
1727249400000|2024-09-25 07:30:00|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|17
1727249410000|2024-09-25 07:30:10|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|7
1727249420000|2024-09-25 07:30:20|3926.1|3922.1|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|11
1727249430000|2024-09-25 07:30:30|||||||||10
1727249440000|2024-09-25 07:30:40|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|7
1727249450000|2024-09-25 07:30:50|3925.1|3921.1|3926.1|3922.1|3926.1|3922.1|3925.1|3921.1|23
1727249460000|2024-09-25 07:31:00|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|21
1727249470000|2024-09-25 07:31:10|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|5
1727249480000|2024-09-25 07:31:20|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|18
1727249490000|2024-09-25 07:31:30|3926.1|3922.1|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|16
1727249500000|2024-09-25 07:31:40|3926.1|3922.1|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|14
1727249510000|2024-09-25 07:31:50|3925.1|3921.1|3924.1|3920.1|3926.1|3922.1|3924.1|3920.1|29
1727249520000|2024-09-25 07:32:00|3924.6|3920.6|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|419
1727249530000|2024-09-25 07:32:10|3925.1|3921.1|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|5
1727249540000|2024-09-25 07:32:20|3925.6|3921.6|3927.1|3923.1|3927.1|3923.1|3925.1|3921.1|46
1727249550000|2024-09-25 07:32:30|||||||||3
1727249560000|2024-09-25 07:32:40|||||||||7
1727249570000|2024-09-25 07:32:50|3926.1|3922.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|19
1727249580000|2024-09-25 07:33:00|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.6|3922.6|118
1727249590000|2024-09-25 07:33:10|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|6
1727249600000|2024-09-25 07:33:20|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|11
1727249610000|2024-09-25 07:33:30|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.6|3922.6|4
1727249620000|2024-09-25 07:33:40|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|13
1727249630000|2024-09-25 07:33:50|3925.6|3921.6|3925.6|3921.6|3925.6|3921.6|3925.1|3921.1|23
1727249640000|2024-09-25 07:34:00|3925.1|3921.1|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|8
1727249650000|2024-09-25 07:34:10|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|5
1727249660000|2024-09-25 07:34:20|3924.6|3920.6|3924.1|3920.1|3924.6|3920.6|3924.1|3920.1|14
1727249670000|2024-09-25 07:34:30|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|36
1727249680000|2024-09-25 07:34:40|3923.6|3919.6|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|21
1727249690000|2024-09-25 07:34:50|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|21
1727249700000|2024-09-25 07:35:00|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|18
1727249710000|2024-09-25 07:35:10|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|6
1727249720000|2024-09-25 07:35:20|||||||||26
1727249730000|2024-09-25 07:35:30|3922.6|3918.6|3919.6|3915.6|3922.6|3918.6|3919.1|3915.1|111
1727249740000|2024-09-25 07:35:40|3920.1|3916.1|3920.6|3916.6|3920.6|3916.6|3919.1|3915.1|21
1727249750000|2024-09-25 07:35:50|3921.1|3917.1|3921.1|3917.1|3921.1|3917.1|3920.1|3916.1|16
1727249760000|2024-09-25 07:36:00|3921.6|3917.6|3922.1|3918.1|3922.1|3918.1|3921.1|3917.1|19
1727249770000|2024-09-25 07:36:10|3923.1|3919.1|3923.1|3919.1|3924.1|3920.1|3922.1|3918.1|65
1727249780000|2024-09-25 07:36:20|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|38
1727249790000|2024-09-25 07:36:30|3922.6|3918.6|3922.1|3918.1|3923.1|3919.1|3922.1|3918.1|33
1727249800000|2024-09-25 07:36:40|3922.6|3918.6|3921.6|3917.6|3922.6|3918.6|3921.1|3917.1|9
1727249810000|2024-09-25 07:36:50|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|3921.1|3917.1|16
1727249820000|2024-09-25 07:37:00|3921.6|3917.6|3921.1|3917.1|3922.1|3918.1|3921.1|3917.1|30
1727249830000|2024-09-25 07:37:10|||||||||3
1727249840000|2024-09-25 07:37:20|3920.6|3916.6|3919.1|3915.1|3920.6|3916.6|3919.1|3915.1|21
1727249850000|2024-09-25 07:37:30|3918.1|3914.1|3919.1|3915.1|3919.1|3915.1|3917.1|3913.1|67
1727249860000|2024-09-25 07:37:40|3920.1|3916.1|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|42
1727249870000|2024-09-25 07:37:50|||||||||13
1727249880000|2024-09-25 07:38:00|3919.6|3915.6|3918.6|3914.6|3919.6|3915.6|3918.6|3914.6|40
1727249890000|2024-09-25 07:38:10|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|12
1727249900000|2024-09-25 07:38:20|||||||||10
1727249910000|2024-09-25 07:38:30|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|57
1727249920000|2024-09-25 07:38:40|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|27
1727249930000|2024-09-25 07:38:50|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|15
1727249940000|2024-09-25 07:39:00|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|43
1727249950000|2024-09-25 07:39:10|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|20
1727249960000|2024-09-25 07:39:20|||||||||8
1727249970000|2024-09-25 07:39:30|3916.1|3912.1|3916.6|3912.6|3916.6|3912.6|3916.1|3912.1|16
1727249980000|2024-09-25 07:39:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|7
1727249990000|2024-09-25 07:39:50|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|62
1727250000000|2024-09-25 07:40:00|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|27
1727250010000|2024-09-25 07:40:10|3919.1|3915.1|3917.1|3913.1|3919.1|3915.1|3917.1|3913.1|50
1727250020000|2024-09-25 07:40:20|3917.6|3913.6|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|23
1727250030000|2024-09-25 07:40:30|3917.1|3913.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|22
1727250040000|2024-09-25 07:40:40|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|9
1727250050000|2024-09-25 07:40:50|||||||||14
1727250060000|2024-09-25 07:41:00|3916.6|3912.6|3915.1|3911.1|3916.6|3912.6|3915.1|3911.1|32
1727250070000|2024-09-25 07:41:10|3914.6|3910.6|3914.6|3910.6|3915.1|3911.1|3914.1|3910.1|30
1727250080000|2024-09-25 07:41:20|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|22
1727250090000|2024-09-25 07:41:30|||||||||13
1727250100000|2024-09-25 07:41:40|||||||||6
1727250110000|2024-09-25 07:41:50|3915.6|3911.6|3915.1|3911.1|3916.1|3912.1|3915.1|3911.1|36
1727250120000|2024-09-25 07:42:00|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3915.6|3911.6|40
1727250130000|2024-09-25 07:42:10|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|15
1727250140000|2024-09-25 07:42:20|3918.6|3914.6|3919.1|3915.1|3920.1|3916.1|3918.6|3914.6|47
1727250150000|2024-09-25 07:42:30|3918.6|3914.6|3917.1|3913.1|3918.6|3914.6|3917.1|3913.1|14
1727250160000|2024-09-25 07:42:40|3916.6|3912.6|3916.1|3912.1|3916.6|3912.6|3915.6|3911.6|39
1727250170000|2024-09-25 07:42:50|||||||||3
1727250180000|2024-09-25 07:43:00|3916.6|3912.6|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|22
1727250190000|2024-09-25 07:43:10|3916.1|3912.1|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|24
1727250200000|2024-09-25 07:43:20|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|28
1727250210000|2024-09-25 07:43:30|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|10
1727250220000|2024-09-25 07:43:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|24
1727250230000|2024-09-25 07:43:50|||||||||8
1727250240000|2024-09-25 07:44:00|3917.6|3913.6|3919.1|3915.1|3919.1|3915.1|3917.6|3913.6|33
1727250250000|2024-09-25 07:44:10|3918.1|3914.1|3918.6|3914.6|3919.1|3915.1|3918.1|3914.1|54
1727250260000|2024-09-25 07:44:20|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3917.1|3913.1|12
1727250270000|2024-09-25 07:44:30|3917.6|3913.6|3917.6|3913.6|3917.6|3913.6|3917.6|3913.6|7
1727250280000|2024-09-25 07:44:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|10
1727250290000|2024-09-25 07:44:50|3916.6|3912.6|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|5
1727250300000|2024-09-25 07:45:00|3916.6|3912.6|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|46
1727250310000|2024-09-25 07:45:10|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|27
1727250320000|2024-09-25 07:45:20|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|25
1727250330000|2024-09-25 07:45:30|3915.6|3911.6|3916.6|3912.6|3917.1|3913.1|3915.1|3911.1|52
1727250340000|2024-09-25 07:45:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|46
1727250350000|2024-09-25 07:45:50|3918.1|3914.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|37
1727250360000|2024-09-25 07:46:00|||||||||10
1727250370000|2024-09-25 07:46:10|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|40
1727250380000|2024-09-25 07:46:20|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|56
1727250390000|2024-09-25 07:46:30|3917.1|3913.1|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|23
1727250400000|2024-09-25 07:46:40|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|27
1727250410000|2024-09-25 07:46:50|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|17
1727250420000|2024-09-25 07:47:00|||||||||5
1727250430000|2024-09-25 07:47:10|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|43
1727250440000|2024-09-25 07:47:20|3917.6|3913.6|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|16
1727250450000|2024-09-25 07:47:30|3917.1|3913.1|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|24
1727250460000|2024-09-25 07:47:40|||||||||9
1727250470000|2024-09-25 07:47:50|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|20
1727250480000|2024-09-25 07:48:00|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|23
1727250490000|2024-09-25 07:48:10|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|22
1727250500000|2024-09-25 07:48:20|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.6|3913.6|13
1727250510000|2024-09-25 07:48:30|3917.6|3913.6|3918.1|3914.1|3919.1|3915.1|3917.6|3913.6|56
1727250520000|2024-09-25 07:48:40|||||||||5
1727250530000|2024-09-25 07:48:50|3919.1|3915.1|3919.1|3915.1|3919.1|3915.1|3918.6|3914.6|29
1727250540000|2024-09-25 07:49:00|3918.6|3914.6|3919.1|3915.1|3919.1|3915.1|3918.1|3914.1|21
1727250550000|2024-09-25 07:49:10|||||||||15
1727250560000|2024-09-25 07:49:20|3919.6|3915.6|3919.1|3915.1|3919.6|3915.6|3919.1|3915.1|42
1727250570000|2024-09-25 07:49:30|||||||||3
1727250580000|2024-09-25 07:49:40|3919.6|3915.6|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|38
1727250590000|2024-09-25 07:49:50|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|41
1727250600000|2024-09-25 07:50:00|3920.6|3916.6|3920.1|3916.1|3921.1|3917.1|3920.1|3916.1|70
1727250610000|2024-09-25 07:50:10|||||||||75
1727250620000|2024-09-25 07:50:20|3920.6|3916.6|3920.1|3916.1|3920.6|3916.6|3920.1|3916.1|30
1727250630000|2024-09-25 07:50:30|||||||||9
1727250640000|2024-09-25 07:50:40|3919.1|3915.1|3919.1|3915.1|3919.1|3915.1|3918.1|3914.1|75
1727250650000|2024-09-25 07:50:50|3918.1|3914.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|43
1727250660000|2024-09-25 07:51:00|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|10
1727250670000|2024-09-25 07:51:10|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|55
1727250680000|2024-09-25 07:51:20|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|52
1727250690000|2024-09-25 07:51:30|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|9
1727250700000|2024-09-25 07:51:40|3914.1|3910.1|3914.1|3910.1|3915.1|3911.1|3914.1|3910.1|69
1727250710000|2024-09-25 07:51:50|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|31
1727250720000|2024-09-25 07:52:00|3914.6|3910.6|3915.1|3911.1|3915.1|3911.1|3914.1|3910.1|25
1727250730000|2024-09-25 07:52:10|3914.6|3910.6|3915.1|3911.1|3915.1|3911.1|3914.6|3910.6|16
1727250740000|2024-09-25 07:52:20|3914.6|3910.6|3913.1|3909.1|3914.6|3910.6|3913.1|3909.1|23
1727250750000|2024-09-25 07:52:30|||||||||7
1727250760000|2024-09-25 07:52:40|3914.1|3910.1|3914.1|3910.1|3914.1|3910.1|3913.6|3909.6|34
1727250770000|2024-09-25 07:52:50|3913.6|3909.6|3914.1|3910.1|3914.1|3910.1|3913.1|3909.1|20
1727250780000|2024-09-25 07:53:00|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|38
1727250790000|2024-09-25 07:53:10|||||||||13
1727250800000|2024-09-25 07:53:20|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|28
1727250810000|2024-09-25 07:53:30|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.6|3911.6|7
1727250820000|2024-09-25 07:53:40|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|30
1727250830000|2024-09-25 07:53:50|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|75
1727250840000|2024-09-25 07:54:00|||||||||13
1727250850000|2024-09-25 07:54:10|||||||||19
1727250860000|2024-09-25 07:54:20|3916.1|3912.1|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|46
1727250870000|2024-09-25 07:54:30|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|10
1727250880000|2024-09-25 07:54:40|||||||||7
1727250890000|2024-09-25 07:54:50|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|54
1727250900000|2024-09-25 07:55:00|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|14
1727250910000|2024-09-25 07:55:10|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|42
1727250920000|2024-09-25 07:55:20|3916.1|3912.1|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|23
1727250930000|2024-09-25 07:55:30|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|66
1727250940000|2024-09-25 07:55:40|3917.1|3913.1|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|29
1727250950000|2024-09-25 07:55:50|3916.6|3912.6|3916.6|3912.6|3916.6|3912.6|3916.1|3912.1|30
1727250960000|2024-09-25 07:56:00|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|24
1727250970000|2024-09-25 07:56:10|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|65
1727250980000|2024-09-25 07:56:20|||||||||3
1727250990000|2024-09-25 07:56:30|||||||||10
1727251000000|2024-09-25 07:56:40|3917.1|3913.1|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|33
1727251010000|2024-09-25 07:56:50|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|17
1727251020000|2024-09-25 07:57:00|3917.1|3913.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|64
1727251030000|2024-09-25 07:57:10|||||||||8
1727251040000|2024-09-25 07:57:20|3916.6|3912.6|3915.1|3911.1|3916.6|3912.6|3915.1|3911.1|83
1727251050000|2024-09-25 07:57:30|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|31
1727251060000|2024-09-25 07:57:40|||||||||14
1727251070000|2024-09-25 07:57:50|3915.1|3911.1|3915.6|3911.6|3916.1|3912.1|3915.1|3911.1|858
1727251080000|2024-09-25 07:58:00|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|19
1727251090000|2024-09-25 07:58:10|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|82
1727251100000|2024-09-25 07:58:20|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|80
1727251110000|2024-09-25 07:58:30|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|30
1727251120000|2024-09-25 07:58:40|3915.6|3911.6|3915.1|3911.1|3916.1|3912.1|3915.1|3911.1|40
1727251130000|2024-09-25 07:58:50|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|55
1727251140000|2024-09-25 07:59:00|3916.6|3912.6|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|104
1727251150000|2024-09-25 07:59:10|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|50
1727251160000|2024-09-25 07:59:20|3914.1|3910.1|3916.1|3912.1|3916.1|3912.1|3914.1|3910.1|56
1727251170000|2024-09-25 07:59:30|3915.1|3911.1|3915.1|3911.1|3916.1|3912.1|3915.1|3911.1|37
1727251180000|2024-09-25 07:59:40|3915.6|3911.6|3915.1|3911.1|3915.6|3911.6|3914.6|3910.6|119
1727251190000|2024-09-25 07:59:50|3914.6|3910.6|3916.1|3912.1|3916.1|3912.1|3914.1|3910.1|103
1727251200000|2024-09-25 08:00:00|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|132
1727251210000|2024-09-25 08:00:10|3918.6|3914.6|3920.1|3916.1|3920.1|3916.1|3918.1|3914.1|92
1727251220000|2024-09-25 08:00:20|3919.6|3915.6|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|6
1727251230000|2024-09-25 08:00:30|3920.1|3916.1|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|18
1727251240000|2024-09-25 08:00:40|3919.6|3915.6|3920.1|3916.1|3920.1|3916.1|3919.1|3915.1|61
1727251250000|2024-09-25 08:00:50|3921.1|3917.1|3920.6|3916.6|3921.1|3917.1|3920.6|3916.6|57
1727251260000|2024-09-25 08:01:00|3920.1|3916.1|3922.6|3918.6|3923.6|3919.6|3920.1|3916.1|167
1727251270000|2024-09-25 08:01:10|3922.1|3918.1|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|6
1727251280000|2024-09-25 08:01:20|3923.1|3919.1|3923.1|3919.1|3923.1|3919.1|3922.6|3918.6|4
1727251290000|2024-09-25 08:01:30|3922.6|3918.6|3923.6|3919.6|3924.1|3920.1|3922.1|3918.1|18
1727251300000|2024-09-25 08:01:40|3923.1|3919.1|3922.6|3918.6|3923.1|3919.1|3922.6|3918.6|3
1727251310000|2024-09-25 08:01:50|3922.1|3918.1|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|17
1727251320000|2024-09-25 08:02:00|3923.1|3919.1|3922.1|3918.1|3923.1|3919.1|3922.1|3918.1|20
1727251330000|2024-09-25 08:02:10|3922.6|3918.6|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|44
1727251340000|2024-09-25 08:02:20|3922.6|3918.6|3921.6|3917.6|3922.6|3918.6|3921.6|3917.6|7
1727251350000|2024-09-25 08:02:30|3921.1|3917.1|3923.1|3919.1|3923.1|3919.1|3921.1|3917.1|27
1727251360000|2024-09-25 08:02:40|3922.6|3918.6|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|15
1727251370000|2024-09-25 08:02:50|3922.1|3918.1|3922.1|3918.1|3922.6|3918.6|3922.1|3918.1|5
1727251380000|2024-09-25 08:03:00|3922.6|3918.6|3924.1|3920.1|3924.1|3920.1|3922.6|3918.6|28
1727251390000|2024-09-25 08:03:10|3924.6|3920.6|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|50
1727251400000|2024-09-25 08:03:20|3924.1|3920.1|3924.1|3920.1|3924.6|3920.6|3924.1|3920.1|38
1727251410000|2024-09-25 08:03:30|||||||||4
1727251420000|2024-09-25 08:03:40|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|46
1727251430000|2024-09-25 08:03:50|||||||||6
1727251440000|2024-09-25 08:04:00|||||||||20
1727251450000|2024-09-25 08:04:10|||||||||55
1727251460000|2024-09-25 08:04:20|||||||||14
1727251470000|2024-09-25 08:04:30|||||||||12
1727251480000|2024-09-25 08:04:40|||||||||27
1727251490000|2024-09-25 08:04:50|3922.1|3918.1|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|21
1727251500000|2024-09-25 08:05:00|||||||||28
1727251510000|2024-09-25 08:05:10|||||||||10
1727251520000|2024-09-25 08:05:20|||||||||13
1727251530000|2024-09-25 08:05:30|3922.6|3918.6|3922.1|3918.1|3922.6|3918.6|3922.1|3918.1|60
1727251540000|2024-09-25 08:05:40|3923.1|3919.1|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|27
1727251550000|2024-09-25 08:05:50|3923.1|3919.1|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|22
1727251560000|2024-09-25 08:06:00|||||||||7
1727251570000|2024-09-25 08:06:10|||||||||5
1727251580000|2024-09-25 08:06:20|3923.6|3919.6|3923.6|3919.6|3923.6|3919.6|3923.1|3919.1|27
1727251590000|2024-09-25 08:06:30|3923.1|3919.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|37
1727251600000|2024-09-25 08:06:40|3922.6|3918.6|3923.1|3919.1|3923.1|3919.1|3922.6|3918.6|25
1727251610000|2024-09-25 08:06:50|3922.1|3918.1|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|30
1727251620000|2024-09-25 08:07:00|3923.6|3919.6|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|44
1727251630000|2024-09-25 08:07:10|||||||||18
1727251640000|2024-09-25 08:07:20|3922.6|3918.6|3923.6|3919.6|3923.6|3919.6|3922.1|3918.1|80
1727251650000|2024-09-25 08:07:30|3923.1|3919.1|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|19
1727251660000|2024-09-25 08:07:40|3925.1|3921.1|3926.1|3922.1|3926.1|3922.1|3924.1|3920.1|217
1727251670000|2024-09-25 08:07:50|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|156
1727251680000|2024-09-25 08:08:00|3925.1|3921.1|3924.6|3920.6|3926.1|3922.1|3924.6|3920.6|139
1727251690000|2024-09-25 08:08:10|3925.1|3921.1|3924.1|3920.1|3925.1|3921.1|3924.1|3920.1|44
1727251700000|2024-09-25 08:08:20|3923.1|3919.1|3925.1|3921.1|3925.1|3921.1|3923.1|3919.1|88
1727251710000|2024-09-25 08:08:30|3924.6|3920.6|3924.1|3920.1|3925.1|3921.1|3923.6|3919.6|65
1727251720000|2024-09-25 08:08:40|3923.6|3919.6|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|61
1727251730000|2024-09-25 08:08:50|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|46
1727251740000|2024-09-25 08:09:00|3925.1|3921.1|3924.6|3920.6|3925.1|3921.1|3924.6|3920.6|120
1727251750000|2024-09-25 08:09:10|3924.1|3920.1|3924.1|3920.1|3925.1|3921.1|3924.1|3920.1|37
1727251760000|2024-09-25 08:09:20|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|59
1727251770000|2024-09-25 08:09:30|3922.1|3918.1|3923.1|3919.1|3923.6|3919.6|3922.1|3918.1|25
1727251780000|2024-09-25 08:09:40|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|34
1727251790000|2024-09-25 08:09:50|||||||||28
1727251800000|2024-09-25 08:10:00|3924.6|3920.6|3926.1|3922.1|3926.1|3922.1|3924.6|3920.6|57
1727251810000|2024-09-25 08:10:10|3926.6|3922.6|3928.1|3924.1|3928.1|3924.1|3926.6|3922.6|102
1727251820000|2024-09-25 08:10:20|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|91
1727251830000|2024-09-25 08:10:30|3927.6|3923.6|3928.6|3924.6|3928.6|3924.6|3927.1|3923.1|20
1727251840000|2024-09-25 08:10:40|3928.1|3924.1|3928.1|3924.1|3929.6|3925.6|3928.1|3924.1|83
1727251850000|2024-09-25 08:10:50|||||||||4
1727251860000|2024-09-25 08:11:00|3928.6|3924.6|3931.1|3927.1|3931.1|3927.1|3928.6|3924.6|43
1727251870000|2024-09-25 08:11:10|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|22
1727251880000|2024-09-25 08:11:20|3930.6|3926.6|3929.6|3925.6|3930.6|3926.6|3929.1|3925.1|48
1727251890000|2024-09-25 08:11:30|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|21
1727251900000|2024-09-25 08:11:40|3930.6|3926.6|3932.1|3928.1|3932.1|3928.1|3930.6|3926.6|88
1727251910000|2024-09-25 08:11:50|3931.1|3927.1|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|78
1727251920000|2024-09-25 08:12:00|3934.1|3930.1|3934.1|3930.1|3934.1|3930.1|3934.1|3930.1|38
1727251930000|2024-09-25 08:12:10|3933.1|3929.1|3933.1|3929.1|3934.1|3930.1|3933.1|3929.1|32
1727251940000|2024-09-25 08:12:20|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|26
1727251950000|2024-09-25 08:12:30|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|20
1727251960000|2024-09-25 08:12:40|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.6|3928.6|5
1727251970000|2024-09-25 08:12:50|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.6|3928.6|14
1727251980000|2024-09-25 08:13:00|3933.1|3929.1|3932.1|3928.1|3933.1|3929.1|3931.1|3927.1|14
1727251990000|2024-09-25 08:13:10|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.1|3928.1|11
1727252000000|2024-09-25 08:13:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|6
1727252010000|2024-09-25 08:13:30|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.6|3928.6|11
1727252020000|2024-09-25 08:13:40|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.1|3929.1|8
1727252030000|2024-09-25 08:13:50|3934.1|3930.1|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|4
1727252040000|2024-09-25 08:14:00|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|5
1727252050000|2024-09-25 08:14:10|3935.6|3931.6|3936.1|3932.1|3936.1|3932.1|3935.6|3931.6|10
1727252060000|2024-09-25 08:14:20|3937.1|3933.1|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|48
1727252070000|2024-09-25 08:14:30|3936.6|3932.6|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|5
1727252080000|2024-09-25 08:14:40|3936.6|3932.6|3936.6|3932.6|3937.1|3933.1|3936.6|3932.6|21
1727252090000|2024-09-25 08:14:50|3937.1|3933.1|3937.1|3933.1|3937.1|3933.1|3937.1|3933.1|2
1727252100000|2024-09-25 08:15:00|3938.1|3934.1|3937.1|3933.1|3938.1|3934.1|3937.1|3933.1|34
1727252110000|2024-09-25 08:15:10|3937.6|3933.6|3937.6|3933.6|3937.6|3933.6|3937.1|3933.1|9
1727252120000|2024-09-25 08:15:20|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|508
1727252130000|2024-09-25 08:15:30|3937.1|3933.1|3937.6|3933.6|3937.6|3933.6|3937.1|3933.1|25
1727252140000|2024-09-25 08:15:40|3938.1|3934.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|14
1727252150000|2024-09-25 08:15:50|3938.6|3934.6|3938.1|3934.1|3938.6|3934.6|3938.1|3934.1|7
1727252160000|2024-09-25 08:16:00|3938.6|3934.6|3937.6|3933.6|3938.6|3934.6|3937.1|3933.1|5028
1727252170000|2024-09-25 08:16:10|3937.1|3933.1|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|10
1727252180000|2024-09-25 08:16:20|3936.6|3932.6|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|26
1727252190000|2024-09-25 08:16:30|||||||||5457
1727252200000|2024-09-25 08:16:40|3935.6|3931.6|3935.6|3931.6|3935.6|3931.6|3935.1|3931.1|4
1727252210000|2024-09-25 08:16:50|3935.1|3931.1|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|2
1727252220000|2024-09-25 08:17:00|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.6|3932.6|1416
1727252230000|2024-09-25 08:17:10|3936.1|3932.1|3936.1|3932.1|3936.1|3932.1|3936.1|3932.1|12
1727252240000|2024-09-25 08:17:20|3935.1|3931.1|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|7
1727252250000|2024-09-25 08:17:30|3935.1|3931.1|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|3
1727252260000|2024-09-25 08:17:40|||||||||2
1727252270000|2024-09-25 08:17:50|3935.6|3931.6|3935.6|3931.6|3936.1|3932.1|3935.6|3931.6|9
1727252280000|2024-09-25 08:18:00|3935.1|3931.1|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|6
1727252290000|2024-09-25 08:18:10|3934.6|3930.6|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|13
1727252300000|2024-09-25 08:18:20|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|4
1727252320000|2024-09-25 08:18:40|3935.6|3931.6|3935.6|3931.6|3935.6|3931.6|3935.1|3931.1|14
1727252330000|2024-09-25 08:18:50|3935.1|3931.1|3934.1|3930.1|3935.1|3931.1|3933.1|3929.1|76
1727252340000|2024-09-25 08:19:00|||||||||2
1727252350000|2024-09-25 08:19:10|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|16
1727252360000|2024-09-25 08:19:20|3933.1|3929.1|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|2
1727252370000|2024-09-25 08:19:30|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|12
1727252380000|2024-09-25 08:19:40|3932.1|3928.1|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|10
1727252390000|2024-09-25 08:19:50|3932.6|3928.6|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|2
1727252400000|2024-09-25 08:20:00|||||||||6
1727252410000|2024-09-25 08:20:10|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|3932.1|3928.1|11
1727252420000|2024-09-25 08:20:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|9
1727252430000|2024-09-25 08:20:30|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|9
1727252440000|2024-09-25 08:20:40|||||||||5
1727252450000|2024-09-25 08:20:50|3932.6|3928.6|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|75
1727252460000|2024-09-25 08:21:00|3931.6|3927.6|3931.1|3927.1|3931.6|3927.6|3931.1|3927.1|5
1727252470000|2024-09-25 08:21:10|3931.6|3927.6|3931.6|3927.6|3932.1|3928.1|3931.1|3927.1|15
1727252480000|2024-09-25 08:21:20|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|3931.1|3927.1|57
1727252490000|2024-09-25 08:21:30|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.6|3928.6|34
1727252500000|2024-09-25 08:21:40|||||||||3
1727252510000|2024-09-25 08:21:50|3933.6|3929.6|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|7
1727252520000|2024-09-25 08:22:00|3933.6|3929.6|3934.1|3930.1|3934.1|3930.1|3933.1|3929.1|8
1727252530000|2024-09-25 08:22:10|||||||||15
1727252540000|2024-09-25 08:22:20|3934.6|3930.6|3934.6|3930.6|3934.6|3930.6|3934.1|3930.1|45
1727252550000|2024-09-25 08:22:30|3935.1|3931.1|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|5
1727252560000|2024-09-25 08:22:40|3934.6|3930.6|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|23
1727252570000|2024-09-25 08:22:50|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|12
1727252580000|2024-09-25 08:23:00|3934.6|3930.6|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|34
1727252590000|2024-09-25 08:23:10|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|56
1727252600000|2024-09-25 08:23:20|3933.1|3929.1|3934.1|3930.1|3934.1|3930.1|3933.1|3929.1|4
1727252610000|2024-09-25 08:23:30|||||||||26
1727252620000|2024-09-25 08:23:40|3933.6|3929.6|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|27
1727252630000|2024-09-25 08:23:50|||||||||17
1727252640000|2024-09-25 08:24:00|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|3932.1|3928.1|4
1727252650000|2024-09-25 08:24:10|3933.1|3929.1|3932.6|3928.6|3933.1|3929.1|3932.1|3928.1|15
1727252660000|2024-09-25 08:24:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3
1727252670000|2024-09-25 08:24:30|||||||||4
1727252680000|2024-09-25 08:24:40|||||||||4
1727252690000|2024-09-25 08:24:50|||||||||6
1727252700000|2024-09-25 08:25:00|3933.6|3929.6|3932.6|3928.6|3933.6|3929.6|3932.6|3928.6|37
1727252710000|2024-09-25 08:25:10|3933.1|3929.1|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|31
1727252720000|2024-09-25 08:25:20|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|49
1727252730000|2024-09-25 08:25:30|||||||||5
1727252740000|2024-09-25 08:25:40|3933.6|3929.6|3934.1|3930.1|3934.1|3930.1|3933.6|3929.6|50
1727252750000|2024-09-25 08:25:50|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|6
1727252760000|2024-09-25 08:26:00|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|13
1727252770000|2024-09-25 08:26:10|3935.1|3931.1|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|2
1727252780000|2024-09-25 08:26:20|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|17
1727252790000|2024-09-25 08:26:30|||||||||4
1727252800000|2024-09-25 08:26:40|||||||||4
1727252810000|2024-09-25 08:26:50|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.6|3930.6|9
1727252820000|2024-09-25 08:27:00|3934.1|3930.1|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|3
1727252830000|2024-09-25 08:27:10|||||||||24
1727252840000|2024-09-25 08:27:20|3935.6|3931.6|3936.1|3932.1|3936.1|3932.1|3935.6|3931.6|12
1727252850000|2024-09-25 08:27:30|||||||||5
1727252860000|2024-09-25 08:27:40|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.6|3932.6|13
1727252870000|2024-09-25 08:27:50|3937.6|3933.6|3937.6|3933.6|3938.1|3934.1|3937.6|3933.6|9
1727252880000|2024-09-25 08:28:00|3938.1|3934.1|3939.1|3935.1|3939.1|3935.1|3938.1|3934.1|4
1727252890000|2024-09-25 08:28:10|||||||||5
1727252900000|2024-09-25 08:28:20|||||||||5
1727252910000|2024-09-25 08:28:30|3938.6|3934.6|3939.1|3935.1|3939.1|3935.1|3938.6|3934.6|14
1727252920000|2024-09-25 08:28:40|||||||||4
1727252930000|2024-09-25 08:28:50|||||||||2
1727252940000|2024-09-25 08:29:00|3940.1|3936.1|3940.1|3936.1|3940.1|3936.1|3939.6|3935.6|43
1727252950000|2024-09-25 08:29:10|3941.1|3937.1|3940.1|3936.1|3941.1|3937.1|3940.1|3936.1|81
1727252960000|2024-09-25 08:29:20|3941.1|3937.1|3941.1|3937.1|3941.1|3937.1|3941.1|3937.1|158
1727252970000|2024-09-25 08:29:30|3941.6|3937.6|3942.1|3938.1|3942.1|3938.1|3941.6|3937.6|30
1727252980000|2024-09-25 08:29:40|3942.6|3938.6|3943.1|3939.1|3943.1|3939.1|3942.1|3938.1|43
1727252990000|2024-09-25 08:29:50|3942.6|3938.6|3943.6|3939.6|3944.1|3940.1|3942.1|3938.1|50
1727253000000|2024-09-25 08:30:00|3945|3936|3945.3|3936.3|3945.3|3936.3|3945|3936|0
1727253010000|2024-09-25 08:30:10|3945.2|3936.2|3945|3936|3945.2|3936.2|3945|3936|0
1727253020000|2024-09-25 08:30:20|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727253030000|2024-09-25 08:30:30|3945.1|3936.1|3945|3936|3945.2|3936.2|3945|3936|0
1727253040000|2024-09-25 08:30:40|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253050000|2024-09-25 08:30:50|3944.8|3935.8|3945.2|3936.2|3945.2|3936.2|3944.7|3935.7|0
1727253060000|2024-09-25 08:31:00|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727253070000|2024-09-25 08:31:10|3945.3|3936.3|3945.4|3936.4|3945.4|3936.4|3945.2|3936.2|0
1727253090000|2024-09-25 08:31:30|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|0
1727253100000|2024-09-25 08:31:40|3945.4|3936.4|3945.3|3936.3|3945.4|3936.4|3945.2|3936.2|0
1727253120000|2024-09-25 08:32:00|3945.2|3936.2|3945.4|3936.4|3945.4|3936.4|3945.2|3936.2|0
1727253130000|2024-09-25 08:32:10|3945.3|3936.3|3945.5|3936.5|3945.5|3936.5|3945.3|3936.3|0
1727253140000|2024-09-25 08:32:20|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727253150000|2024-09-25 08:32:30|3945.2|3936.2|3944.9|3935.9|3945.2|3936.2|3944.9|3935.9|0
1727253160000|2024-09-25 08:32:40|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727253170000|2024-09-25 08:32:50|3944.7|3935.7|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253180000|2024-09-25 08:33:00|3944.7|3935.7|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253190000|2024-09-25 08:33:10|3945|3936|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253200000|2024-09-25 08:33:20|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727253210000|2024-09-25 08:33:30|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727253220000|2024-09-25 08:33:40|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253230000|2024-09-25 08:33:50|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253250000|2024-09-25 08:34:10|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727253260000|2024-09-25 08:34:20|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253270000|2024-09-25 08:34:30|3945|3936|3944.7|3935.7|3945|3936|3944.7|3935.7|0
1727253280000|2024-09-25 08:34:40|3944.8|3935.8|3944.8|3935.8|3944.8|3935.8|3944.8|3935.8|0
1727253290000|2024-09-25 08:34:50|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253300000|2024-09-25 08:35:00|3944.7|3935.7|3944.8|3935.8|3944.8|3935.8|3944.7|3935.7|0
1727253310000|2024-09-25 08:35:10|3944.7|3935.7|3944.7|3935.7|3944.8|3935.8|3944.7|3935.7|0
1727253320000|2024-09-25 08:35:20|3944.8|3935.8|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253330000|2024-09-25 08:35:30|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727253340000|2024-09-25 08:35:40|3944.9|3935.9|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727253360000|2024-09-25 08:36:00|3945|3936|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727253370000|2024-09-25 08:36:10|3944.6|3935.6|3944.6|3935.6|3944.6|3935.6|3944.4|3935.4|0
1727253380000|2024-09-25 08:36:20|3944.8|3935.8|3944.9|3935.9|3945|3936|3944.6|3935.6|0
1727253390000|2024-09-25 08:36:30|3945|3936|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253400000|2024-09-25 08:36:40|3945|3936|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253410000|2024-09-25 08:36:50|3945.2|3936.2|3945.2|3936.2|3945.3|3936.3|3945.1|3936.1|0
1727253420000|2024-09-25 08:37:00|3945.3|3936.3|3945.6|3936.6|3945.6|3936.6|3945.2|3936.2|0
1727253430000|2024-09-25 08:37:10|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727253450000|2024-09-25 08:37:30|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253460000|2024-09-25 08:37:40|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727253470000|2024-09-25 08:37:50|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253480000|2024-09-25 08:38:00|3945.2|3936.2|3945.4|3936.4|3945.5|3936.5|3945.2|3936.2|0
1727253490000|2024-09-25 08:38:10|3945.5|3936.5|3945.2|3936.2|3945.5|3936.5|3945.2|3936.2|0
1727253500000|2024-09-25 08:38:20|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|0
1727253510000|2024-09-25 08:38:30|3945.4|3936.4|3945.3|3936.3|3945.4|3936.4|3945.3|3936.3|0
1727253520000|2024-09-25 08:38:40|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253530000|2024-09-25 08:38:50|3945.3|3936.3|3945.2|3936.2|3945.3|3936.3|3945.2|3936.2|0
1727253550000|2024-09-25 08:39:10|3945.3|3936.3|3945.1|3936.1|3945.3|3936.3|3945.1|3936.1|0
1727253560000|2024-09-25 08:39:20|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253570000|2024-09-25 08:39:30|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253580000|2024-09-25 08:39:40|3945|3936|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727253600000|2024-09-25 08:40:00|3944.9|3935.9|3945|3936|3945.1|3936.1|3944.9|3935.9|0
1727253610000|2024-09-25 08:40:10|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253620000|2024-09-25 08:40:20|3944.6|3935.6|3944.5|3935.5|3944.7|3935.7|3944.5|3935.5|0
1727253630000|2024-09-25 08:40:30|3944.4|3935.4|3944.3|3935.3|3944.4|3935.4|3944.3|3935.3|0
1727253640000|2024-09-25 08:40:40|3944.2|3935.2|3944|3935|3944.3|3935.3|3944|3935|0
1727253650000|2024-09-25 08:40:50|3944.1|3935.1|3944.5|3935.5|3944.5|3935.5|3944.1|3935.1|0
1727253660000|2024-09-25 08:41:00|3944.3|3935.3|3944.3|3935.3|3944.3|3935.3|3944.3|3935.3|0
1727253670000|2024-09-25 08:41:10|3944.2|3935.2|3944.1|3935.1|3944.2|3935.2|3944.1|3935.1|0
1727253680000|2024-09-25 08:41:20|3944.2|3935.2|3944.3|3935.3|3944.3|3935.3|3944.1|3935.1|0
1727253690000|2024-09-25 08:41:30|3944.4|3935.4|3944.3|3935.3|3944.4|3935.4|3944.3|3935.3|0
1727253700000|2024-09-25 08:41:40|3944.4|3935.4|3944.8|3935.8|3944.8|3935.8|3944.4|3935.4|0
1727253710000|2024-09-25 08:41:50|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|0
1727253720000|2024-09-25 08:42:00|3945|3936|3945|3936|3945|3936|3944.9|3935.9|0
1727253740000|2024-09-25 08:42:20|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253750000|2024-09-25 08:42:30|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253780000|2024-09-25 08:43:00|3945.1|3936.1|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727253800000|2024-09-25 08:43:20|3945.2|3936.2|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727253810000|2024-09-25 08:43:30|3945|3936|3945|3936|3945|3936|3945|3936|0
1727253830000|2024-09-25 08:43:50|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253840000|2024-09-25 08:44:00|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727253850000|2024-09-25 08:44:10|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727253860000|2024-09-25 08:44:20|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|0
1727253870000|2024-09-25 08:44:30|3944.8|3935.8|3944.9|3935.9|3944.9|3935.9|3944.8|3935.8|0
1727253890000|2024-09-25 08:44:50|3944.7|3935.7|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253900000|2024-09-25 08:45:00|3945|3936|3944.7|3935.7|3945|3936|3944.7|3935.7|0
1727253910000|2024-09-25 08:45:10|3944.8|3935.8|3944.7|3935.7|3944.8|3935.8|3944.5|3935.5|0
1727253920000|2024-09-25 08:45:20|3944.6|3935.6|3944.7|3935.7|3944.7|3935.7|3944.6|3935.6|0
1727253930000|2024-09-25 08:45:30|3944.8|3935.8|3944.9|3935.9|3944.9|3935.9|3944.8|3935.8|0
1727253940000|2024-09-25 08:45:40|3945|3936|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727253950000|2024-09-25 08:45:50|3945|3936|3945|3936|3945|3936|3945|3936|0
1727253960000|2024-09-25 08:46:00|3944.9|3935.9|3945.4|3936.4|3945.4|3936.4|3944.9|3935.9|0
1727253970000|2024-09-25 08:46:10|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727253980000|2024-09-25 08:46:20|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727253990000|2024-09-25 08:46:30|3945.5|3936.5|3945.5|3936.5|3945.6|3936.6|3945.5|3936.5|0
1727254000000|2024-09-25 08:46:40|3945.4|3936.4|3945.3|3936.3|3945.5|3936.5|3945.3|3936.3|0
1727254010000|2024-09-25 08:46:50|3945.4|3936.4|3945.3|3936.3|3945.4|3936.4|3945.3|3936.3|0
1727254020000|2024-09-25 08:47:00|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727254030000|2024-09-25 08:47:10|3945.5|3936.5|3945.4|3936.4|3945.5|3936.5|3945.4|3936.4|0
1727254040000|2024-09-25 08:47:20|3945.3|3936.3|3945.4|3936.4|3945.4|3936.4|3945.3|3936.3|0
1727254050000|2024-09-25 08:47:30|3945.3|3936.3|3945.4|3936.4|3945.4|3936.4|3945.3|3936.3|0
1727254060000|2024-09-25 08:47:40|3945.3|3936.3|3945.2|3936.2|3945.3|3936.3|3945.2|3936.2|0
1727254080000|2024-09-25 08:48:00|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727254100000|2024-09-25 08:48:20|3945|3936|3945|3936|3945.1|3936.1|3945|3936|0
1727254140000|2024-09-25 08:49:00|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|0
1727254150000|2024-09-25 08:49:10|3945|3936|3945|3936|3945.1|3936.1|3944.9|3935.9|0
1727254160000|2024-09-25 08:49:20|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727254170000|2024-09-25 08:49:30|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727254180000|2024-09-25 08:49:40|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727254200000|2024-09-25 08:50:00|3945.4|3936.4|3945.2|3936.2|3945.5|3936.5|3945.2|3936.2|0
1727254210000|2024-09-25 08:50:10|3945.1|3936.1|3945|3936|3945.1|3936.1|3945|3936|0
1727254220000|2024-09-25 08:50:20|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|0
1727254240000|2024-09-25 08:50:40|3945|3936|3945|3936|3945|3936|3945|3936|0
1727254250000|2024-09-25 08:50:50|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254260000|2024-09-25 08:51:00|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254270000|2024-09-25 08:51:10|3945|3936|3945.1|3936.1|3945.2|3936.2|3945|3936|0
1727254290000|2024-09-25 08:51:30|3945.2|3936.2|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727254300000|2024-09-25 08:51:40|3945.2|3936.2|3945.4|3936.4|3945.6|3936.6|3945.2|3936.2|0
1727254310000|2024-09-25 08:51:50|3945.5|3936.5|3945.6|3936.6|3945.6|3936.6|3945.4|3936.4|0
1727254330000|2024-09-25 08:52:10|3945.7|3936.7|3945.6|3936.6|3945.9|3936.9|3945.6|3936.6|0
1727254380000|2024-09-25 08:53:00|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|0
1727254390000|2024-09-25 08:53:10|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|0
1727254400000|2024-09-25 08:53:20|3945.7|3936.7|3945.9|3936.9|3945.9|3936.9|3945.7|3936.7|0
1727254410000|2024-09-25 08:53:30|3945.8|3936.8|3945.9|3936.9|3946|3937|3945.8|3936.8|0
1727254420000|2024-09-25 08:53:40|3945.7|3936.7|3945.7|3936.7|3945.9|3936.9|3945.7|3936.7|0
1727254430000|2024-09-25 08:53:50|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727254440000|2024-09-25 08:54:00|3945.4|3936.4|3945.4|3936.4|3945.6|3936.6|3945.4|3936.4|0
1727254450000|2024-09-25 08:54:10|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727254460000|2024-09-25 08:54:20|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727254480000|2024-09-25 08:54:40|3945.3|3936.3|3945.6|3936.6|3945.6|3936.6|3945.2|3936.2|0
1727254490000|2024-09-25 08:54:50|3945.5|3936.5|3945.4|3936.4|3945.5|3936.5|3945.4|3936.4|0
1727254500000|2024-09-25 08:55:00|3945.5|3936.5|3945.4|3936.4|3945.6|3936.6|3945.4|3936.4|0
1727254510000|2024-09-25 08:55:10|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727254530000|2024-09-25 08:55:30|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727254540000|2024-09-25 08:55:40|3944.9|3935.9|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727254550000|2024-09-25 08:55:50|3944.7|3935.7|3944.5|3935.5|3944.7|3935.7|3944.5|3935.5|0
1727254560000|2024-09-25 08:56:00|3944.7|3935.7|3944.6|3935.6|3944.7|3935.7|3944.6|3935.6|0
1727254570000|2024-09-25 08:56:10|3944.5|3935.5|3944.5|3935.5|3944.7|3935.7|3944.5|3935.5|0
1727254580000|2024-09-25 08:56:20|3944.6|3935.6|3944.7|3935.7|3944.7|3935.7|3944.5|3935.5|0
1727254590000|2024-09-25 08:56:30|3944.6|3935.6|3944.6|3935.6|3944.6|3935.6|3944.5|3935.5|0
1727254620000|2024-09-25 08:57:00|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|0
1727254630000|2024-09-25 08:57:10|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727254640000|2024-09-25 08:57:20|3944.8|3935.8|3944.7|3935.7|3944.9|3935.9|3944.7|3935.7|0
1727254650000|2024-09-25 08:57:30|3944.8|3935.8|3944.9|3935.9|3944.9|3935.9|3944.8|3935.8|0
1727254660000|2024-09-25 08:57:40|3945|3936|3945.3|3936.3|3945.3|3936.3|3945|3936|0
1727254680000|2024-09-25 08:58:00|3945.2|3936.2|3945.3|3936.3|3945.3|3936.3|3945.2|3936.2|0
1727254690000|2024-09-25 08:58:10|3945.4|3936.4|3945.6|3936.6|3945.6|3936.6|3945.4|3936.4|0
1727254700000|2024-09-25 08:58:20|3945.5|3936.5|3945.6|3936.6|3945.6|3936.6|3945.5|3936.5|0
1727254710000|2024-09-25 08:58:30|3945.5|3936.5|3945.4|3936.4|3945.6|3936.6|3945.4|3936.4|0
1727254720000|2024-09-25 08:58:40|3945.5|3936.5|3945.4|3936.4|3945.5|3936.5|3945.3|3936.3|0
1727254730000|2024-09-25 08:58:50|3945.3|3936.3|3945.3|3936.3|3945.4|3936.4|3945.3|3936.3|0
1727254740000|2024-09-25 08:59:00|3945.4|3936.4|3945.2|3936.2|3945.4|3936.4|3945.2|3936.2|0
1727254750000|2024-09-25 08:59:10|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|0
1727254760000|2024-09-25 08:59:20|3945.2|3936.2|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727254770000|2024-09-25 08:59:30|3945.2|3936.2|3945.4|3936.4|3945.4|3936.4|3945.2|3936.2|0
1727254780000|2024-09-25 08:59:40|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.4|3936.4|0
1727254790000|2024-09-25 08:59:50|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727254800000|2024-09-25 09:00:00|3945.4|3936.4|3945.2|3936.2|3945.5|3936.5|3945.2|3936.2|0
1727254810000|2024-09-25 09:00:10|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254830000|2024-09-25 09:00:30|3945|3936|3945|3936|3945.2|3936.2|3945|3936|0
1727254840000|2024-09-25 09:00:40|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727254860000|2024-09-25 09:01:00|3945.1|3936.1|3945|3936|3945.1|3936.1|3945|3936|0
1727254870000|2024-09-25 09:01:10|3945.1|3936.1|3945|3936|3945.1|3936.1|3945|3936|0
1727254880000|2024-09-25 09:01:20|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254890000|2024-09-25 09:01:30|3944.8|3935.8|3944.8|3935.8|3944.8|3935.8|3944.7|3935.7|0
1727254930000|2024-09-25 09:02:10|3944.7|3935.7|3944.8|3935.8|3944.8|3935.8|3944.7|3935.7|0
1727254950000|2024-09-25 09:02:30|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254960000|2024-09-25 09:02:40|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254970000|2024-09-25 09:02:50|3944.8|3935.8|3945|3936|3945|3936|3944.8|3935.8|0
1727254980000|2024-09-25 09:03:00|3945.6|3936.6|3945.8|3936.8|3945.8|3936.8|3945.6|3936.6|0
1727254990000|2024-09-25 09:03:10|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|0
1727255000000|2024-09-25 09:03:20|3945.8|3936.8|3945.8|3936.8|3945.9|3936.9|3945.8|3936.8|0
1727255010000|2024-09-25 09:03:30|3945.9|3936.9|3946|3937|3946|3937|3945.9|3936.9|0
1727255030000|2024-09-25 09:03:50|3946.1|3937.1|3946.1|3937.1|3946.1|3937.1|3946|3937|0
1727255040000|2024-09-25 09:04:00|3946|3937|3946.2|3937.2|3946.2|3937.2|3946|3937|0
1727255050000|2024-09-25 09:04:10|3946.1|3937.1|3946|3937|3946.2|3937.2|3946|3937|0
1727255070000|2024-09-25 09:04:30|3946.1|3937.1|3946|3937|3946.1|3937.1|3946|3937|0
1727255080000|2024-09-25 09:04:40|3945.9|3936.9|3945.8|3936.8|3945.9|3936.9|3945.8|3936.8|0
1727255100000|2024-09-25 09:05:00|3945.7|3936.7|3945.5|3936.5|3945.7|3936.7|3945.5|3936.5|0
1727255110000|2024-09-25 09:05:10|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255130000|2024-09-25 09:05:30|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|0
1727255140000|2024-09-25 09:05:40|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255150000|2024-09-25 09:05:50|3945.7|3936.7|3945.6|3936.6|3945.7|3936.7|3945.6|3936.6|0
1727255160000|2024-09-25 09:06:00|3945.7|3936.7|3945.6|3936.6|3945.7|3936.7|3945.6|3936.6|0
1727255170000|2024-09-25 09:06:10|3945.7|3936.7|3945.6|3936.6|3945.8|3936.8|3945.6|3936.6|0
1727255190000|2024-09-25 09:06:30|3945.5|3936.5|3945.6|3936.6|3945.6|3936.6|3945.5|3936.5|0
1727255200000|2024-09-25 09:06:40|3945.5|3936.5|3945.7|3936.7|3945.7|3936.7|3945.4|3936.4|0
1727255220000|2024-09-25 09:07:00|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255230000|2024-09-25 09:07:10|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|0
1727255250000|2024-09-25 09:07:30|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255270000|2024-09-25 09:07:50|3945.7|3936.7|3946|3937|3946|3937|3945.7|3936.7|0
1727255300000|2024-09-25 09:08:20|3946.1|3937.1|3946.1|3937.1|3946.1|3937.1|3946.1|3937.1|0
1727255310000|2024-09-25 09:08:30|3946.2|3937.2|3946.2|3937.2|3946.2|3937.2|3946.1|3937.1|0
1727255320000|2024-09-25 09:08:40|3946.1|3937.1|3946.2|3937.2|3946.2|3937.2|3946.1|3937.1|0
1727255330000|2024-09-25 09:08:50|3946.3|3937.3|3946.3|3937.3|3946.3|3937.3|3946.3|3937.3|0
1727255340000|2024-09-25 09:09:00|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|0
1727255360000|2024-09-25 09:09:20|3946.5|3937.5|3946.3|3937.3|3946.5|3937.5|3946.3|3937.3|0
1727255370000|2024-09-25 09:09:30|3946.2|3937.2|3946.3|3937.3|3946.3|3937.3|3946.2|3937.2|0
1727255380000|2024-09-25 09:09:40|3946.2|3937.2|3946.3|3937.3|3946.3|3937.3|3946.2|3937.2|0
1727255390000|2024-09-25 09:09:50|3946.2|3937.2|3946.2|3937.2|3946.3|3937.3|3946.2|3937.2|0
1727255410000|2024-09-25 09:10:10|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255420000|2024-09-25 09:10:20|3946.2|3937.2|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255430000|2024-09-25 09:10:30|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.3|3937.3|0
1727255440000|2024-09-25 09:10:40|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.3|3937.3|0
1727255450000|2024-09-25 09:10:50|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255460000|2024-09-25 09:11:00|3946.2|3937.2|3946.2|3937.2|3946.2|3937.2|3946.2|3937.2|0
1727255480000|2024-09-25 09:11:20|3946.3|3937.3|3946.3|3937.3|3946.3|3937.3|3946.2|3937.2|0
1727255490000|2024-09-25 09:11:30|3946.4|3937.4|3946.2|3937.2|3946.4|3937.4|3946.1|3937.1|0
1727255500000|2024-09-25 09:11:40|3946.3|3937.3|3946.2|3937.2|3946.3|3937.3|3946.2|3937.2|0
1727255510000|2024-09-25 09:11:50|3946.3|3937.3|3946.2|3937.2|3946.3|3937.3|3946.2|3937.2|0
1727255520000|2024-09-25 09:12:00|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255560000|2024-09-25 09:12:40|3946.3|3937.3|3946.2|3937.2|3946.4|3937.4|3946.2|3937.2|0
1727255570000|2024-09-25 09:12:50|3946.3|3937.3|3946.2|3937.2|3946.4|3937.4|3946.2|3937.2|0
1727255580000|2024-09-25 09:13:00|3946.3|3937.3|3946.5|3937.5|3946.5|3937.5|3946.3|3937.3|0
1727255600000|2024-09-25 09:13:20|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|0
1727255610000|2024-09-25 09:13:30|3946.7|3937.7|3946.7|3937.7|3946.7|3937.7|3946.7|3937.7|0
1727255620000|2024-09-25 09:13:40|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|0
1727255640000|2024-09-25 09:14:00|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|0
1727255650000|2024-09-25 09:14:10|3946.4|3937.4|3946.3|3937.3|3946.4|3937.4|3946.3|3937.3|0
1727255660000|2024-09-25 09:14:20|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|0
1727255670000|2024-09-25 09:14:30|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|0
1727255690000|2024-09-25 09:14:50|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|3946.3|3937.3|0
1727255700000|2024-09-25 09:15:00|3945.6|3938.6|3945.6|3938.6|3946.6|3939.6|3944.6|3936.6|46
1727255710000|2024-09-25 09:15:10||3937.6||3938.6||3938.6||3937.6|15
1727255720000|2024-09-25 09:15:20||3937.6||3938.6||3938.6||3937.6|1
1727255730000|2024-09-25 09:15:30|3946.6|3939.6|3945.6|3938.6|3946.6|3939.6|3945.6|3938.6|16
1727255750000|2024-09-25 09:15:50|3944.6|3937.6|3945.6|3937.6|3945.6|3938.6|3944.6|3937.6|6
1727255760000|2024-09-25 09:16:00|3944.6|3936.6|3944.6|3937.6|3944.6|3937.6|3944.6|3936.6|7
1727255770000|2024-09-25 09:16:10|||||||||2
1727255790000|2024-09-25 09:16:30||3936.6||3936.6||3936.6||3936.6|2
1727255800000|2024-09-25 09:16:40|3943.6|3937.6|3944.6|3937.6|3944.6|3937.6|3943.6|3937.6|4
1727255810000|2024-09-25 09:16:50|||||||||14
1727255820000|2024-09-25 09:17:00|||||||||2
1727255830000|2024-09-25 09:17:10|3945.6|3938.6|3944.6|3937.6|3945.6|3938.6|3944.6|3937.6|6
1727255840000|2024-09-25 09:17:20|3943.6|3936.6|3943.6|3936.6|3944.6|3936.6|3943.6|3936.6|2
1727255850000|2024-09-25 09:17:30|3942.6|3935.6|3943.6|3935.6|3943.6|3935.6|3942.6|3935.6|2
1727255860000|2024-09-25 09:17:40|3944.6|3936.6|3944.6|3937.6|3944.6|3937.6|3944.6|3936.6|6
1727255870000|2024-09-25 09:17:50|3943.6|3936.6|3943.6|3936.6|3944.6|3937.6|3943.6|3936.6|3
1727255890000|2024-09-25 09:18:10|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|5
1727255900000|2024-09-25 09:18:20|||||||||16
1727255910000|2024-09-25 09:18:30|||||||||1
1727255920000|2024-09-25 09:18:40|3945.6||3944.6||3945.6||3944.6||15
1727255940000|2024-09-25 09:19:00||3936.6||3936.6||3936.6||3936.6|2
1727255950000|2024-09-25 09:19:10||3937.6||3937.6||3937.6||3937.6|0
1727255970000|2024-09-25 09:19:30||3936.6||3936.6||3936.6||3936.6|0
1727255990000|2024-09-25 09:19:50|3943.6|3937.6|3944.6|3937.6|3945.6|3937.6|3943.6|3937.6|32
1727256000000|2024-09-25 09:20:00||3936.6||3937.6||3937.6||3936.6|10
1727256010000|2024-09-25 09:20:10|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|12
1727256050000|2024-09-25 09:20:50|3946.6||3946.6||3946.6||3946.6||0
1727256060000|2024-09-25 09:21:00||3939.6||3939.6||3939.6||3939.6|0
1727256080000|2024-09-25 09:21:20|3947.6|3940.6|3947.6|3940.6|3947.6|3940.6|3947.6|3940.6|31
1727256090000|2024-09-25 09:21:30|3946.6|3939.6|3944.6|3937.6|3946.6|3939.6|3944.6|3937.6|36
1727256120000|2024-09-25 09:22:00||3936.6||3937.6||3937.6||3936.6|0
1727256130000|2024-09-25 09:22:10|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|1
1727256140000|2024-09-25 09:22:20|3944.6|3937.6|3943.6|3936.6|3944.6|3937.6|3943.6|3936.6|11
1727256150000|2024-09-25 09:22:30|3944.6||3944.6||3944.6||3944.6||0
1727256170000|2024-09-25 09:22:50|3943.6|3937.6|3944.6|3937.6|3944.6|3937.6|3943.6|3937.6|1
1727256180000|2024-09-25 09:23:00|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3
1727256210000|2024-09-25 09:23:30|3944.6||3943.6||3944.6||3943.6||0
1727256220000|2024-09-25 09:23:40|3942.6|3935.6|3943.6|3936.6|3943.6|3936.6|3942.6|3935.6|7
1727256230000|2024-09-25 09:23:50|3942.6|3935.6|3942.6|3935.6|3942.6|3935.6|3942.6|3935.6|4
1727256240000|2024-09-25 09:24:00|3941.6|3934.6|3941.6|3934.6|3941.6|3935.6|3941.6|3934.6|0
1727256250000|2024-09-25 09:24:10|3940.6|3933.6|3941.6|3933.6|3941.6|3934.6|3940.6|3933.6|25
1727256260000|2024-09-25 09:24:20|3940.6|3934.6|3941.6|3934.6|3941.6|3934.6|3940.6|3934.6|68
1727256270000|2024-09-25 09:24:30|||||||||12
1727256280000|2024-09-25 09:24:40|3940.6|3933.6|3940.6|3933.6|3940.6|3933.6|3940.6|3933.6|2
1727256290000|2024-09-25 09:24:50|3941.6||3940.6||3941.6||3940.6||16
1727256320000|2024-09-25 09:25:20|3939.6|3932.6|3939.6|3932.6|3939.6|3932.6|3939.6|3932.6|4
1727256340000|2024-09-25 09:25:40|3940.6|3933.6|3940.6|3933.6|3941.6|3934.6|3939.6|3932.6|42
1727256350000|2024-09-25 09:25:50|3939.6|3932.6|3938.6|3931.6|3939.6|3932.6|3938.6|3931.6|7
1727256370000|2024-09-25 09:26:10|3939.6|3932.6|3938.6|3931.6|3939.6|3932.6|3938.6|3931.6|26
1727256380000|2024-09-25 09:26:20|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|36
1727256390000|2024-09-25 09:26:30|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|5
1727256400000|2024-09-25 09:26:40|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|7
1727256410000|2024-09-25 09:26:50|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|10
1727256420000|2024-09-25 09:27:00|3933.6|3926.6|3932.6|3925.6|3933.6|3926.6|3932.6|3925.6|12
1727256430000|2024-09-25 09:27:10|3931.6|3924.6|3931.6|3924.6|3932.6|3925.6|3931.6|3924.6|31
1727256440000|2024-09-25 09:27:20|3932.6|3925.6|3932.6|3925.6|3932.6|3925.6|3931.6|3924.6|11
1727256450000|2024-09-25 09:27:30|3933.6||3933.6||3933.6||3933.6||5
1727256460000|2024-09-25 09:27:40|3934.6|3926.6|3933.6|3926.6|3934.6|3926.6|3933.6|3926.6|4
1727256470000|2024-09-25 09:27:50|3934.6||3934.6||3934.6||3933.6||11
1727256490000|2024-09-25 09:28:10|3935.6|3927.6|3937.6|3930.6|3937.6|3930.6|3935.6|3927.6|20
1727256500000|2024-09-25 09:28:20|3938.6|3931.6|3937.6|3930.6|3938.6|3931.6|3937.6|3930.6|15
1727256510000|2024-09-25 09:28:30|3938.6|3931.6|3938.6|3931.6|3938.6|3931.6|3937.6|3930.6|5
1727256520000|2024-09-25 09:28:40|3937.6|3930.6|3938.6|3931.6|3938.6|3931.6|3937.6|3930.6|3
1727256530000|2024-09-25 09:28:50|3937.6|3930.6|3936.6|3929.6|3937.6|3930.6|3936.6|3929.6|2
1727256540000|2024-09-25 09:29:00|3935.6|3928.6|3934.6|3927.6|3935.6|3928.6|3934.6|3927.6|1
1727256570000|2024-09-25 09:29:30|3935.6||3935.6||3935.6||3935.6||10
1727256580000|2024-09-25 09:29:40||3928.6||3928.6||3928.6||3928.6|0
1727256600000|2024-09-25 09:30:00|3934.6|3927.6|3935.6|3927.6|3935.6|3927.6|3934.6|3927.6|2
1727256610000|2024-09-25 09:30:10|3934.6||3934.6||3934.6||3934.6||3
1727256620000|2024-09-25 09:30:20|||||||||1
1727256630000|2024-09-25 09:30:30|3933.6|3926.6|3933.6|3926.6|3933.6|3926.6|3933.6|3926.6|2
1727256640000|2024-09-25 09:30:40|||||||||7
1727256660000|2024-09-25 09:31:00|||||||||2
1727256670000|2024-09-25 09:31:10||3925.6||3925.6||3925.6||3925.6|29
1727256680000|2024-09-25 09:31:20||3926.6||3926.6||3926.6||3926.6|0
1727256690000|2024-09-25 09:31:30|3934.6|3927.6|3935.6|3928.6|3935.6|3928.6|3934.6|3927.6|7
1727256700000|2024-09-25 09:31:40|||||||||2
1727256710000|2024-09-25 09:31:50|||||||||1
1727256720000|2024-09-25 09:32:00|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|5
1727256750000|2024-09-25 09:32:30|3937.6|3930.6|3936.6|3929.6|3937.6|3930.6|3936.6|3929.6|11
1727256770000|2024-09-25 09:32:50|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3
1727256780000|2024-09-25 09:33:00|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|5
1727256790000|2024-09-25 09:33:10|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|4
1727256800000|2024-09-25 09:33:20|3936.6||3935.6||3936.6||3935.6||1
1727256810000|2024-09-25 09:33:30|3936.6||3936.6||3936.6||3935.6||3
1727256820000|2024-09-25 09:33:40|3935.6||3935.6||3935.6||3935.6||0
1727256830000|2024-09-25 09:33:50|3936.6||3936.6||3936.6||3936.6||3
1727256840000|2024-09-25 09:34:00||3929.6||3929.6||3929.6||3929.6|0
1727256870000|2024-09-25 09:34:30|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|3934.6|3927.6|16
1727256880000|2024-09-25 09:34:40||3927.6||3928.6||3928.6||3927.6|0
1727256890000|2024-09-25 09:34:50|3936.6||3936.6||3936.6||3935.6||13
1727256900000|2024-09-25 09:35:00|3935.6|3929.6|3935.6|3928.6|3935.6|3929.6|3935.6|3928.6|4
1727256910000|2024-09-25 09:35:10|||||||||1
1727256920000|2024-09-25 09:35:20|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|4
1727256940000|2024-09-25 09:35:40|||||||||15
1727256950000|2024-09-25 09:35:50|||||||||1
1727256960000|2024-09-25 09:36:00||3927.6||3927.6||3928.6||3927.6|4
1727256970000|2024-09-25 09:36:10||3928.6||3928.6||3928.6||3928.6|1
1727256980000|2024-09-25 09:36:20|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|14
1727256990000|2024-09-25 09:36:30|3936.6||3935.6||3936.6||3935.6||10
1727257000000|2024-09-25 09:36:40|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|1
1727257010000|2024-09-25 09:36:50|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|9
1727257020000|2024-09-25 09:37:00||3927.6||3927.6||3928.6||3927.6|13
1727257030000|2024-09-25 09:37:10||3928.6||3927.6||3928.6||3927.6|0
1727257040000|2024-09-25 09:37:20||3928.6||3928.6||3928.6||3928.6|0
1727257050000|2024-09-25 09:37:30|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|12
1727257060000|2024-09-25 09:37:40||3928.6||3929.6||3929.6||3928.6|3
1727257080000|2024-09-25 09:38:00|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|2
1727257110000|2024-09-25 09:38:30|3938.6|3931.6|3940.6|3933.6|3940.6|3933.6|3938.6|3931.6|10
1727257120000|2024-09-25 09:38:40|3941.6|3934.6|3941.6|3934.6|3942.6|3935.6|3941.6|3934.6|4
1727257130000|2024-09-25 09:38:50||3933.6||3934.6||3934.6||3933.6|0
1727257140000|2024-09-25 09:39:00|3942.6||3942.6||3942.6||3942.6||1
1727257150000|2024-09-25 09:39:10|3941.6|3933.6|3942.6|3934.6|3942.6|3934.6|3940.6|3933.6|30
1727257160000|2024-09-25 09:39:20|3943.6|3935.6|3943.6|3935.6|3943.6|3935.6|3943.6|3935.6|0
1727257170000|2024-09-25 09:39:30|3942.6|3934.6|3941.6|3934.6|3942.6|3934.6|3941.6|3934.6|0
1727257180000|2024-09-25 09:39:40|3942.6|3935.6|3941.6|3934.6|3942.6|3935.6|3941.6|3934.6|5
1727257190000|2024-09-25 09:39:50|3942.6||3942.6||3942.6||3942.6||9
1727257210000|2024-09-25 09:40:10||3935.6||3935.6||3935.6||3935.6|0
1727257220000|2024-09-25 09:40:20|3943.6|3936.6|3942.6|3935.6|3943.6|3936.6|3942.6|3935.6|8
1727257230000|2024-09-25 09:40:30|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3942.6|3935.6|23
1727257240000|2024-09-25 09:40:40|3942.6|3935.6|3943.6|3935.6|3943.6|3936.6|3942.6|3935.6|19
1727257260000|2024-09-25 09:41:00||3936.6||3936.6||3936.6||3936.6|0
1727257270000|2024-09-25 09:41:10||3935.6||3936.6||3936.6||3935.6|102
1727257280000|2024-09-25 09:41:20|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|8
1727257290000|2024-09-25 09:41:30||3936.6||3937.6||3937.6||3936.6|0
1727257300000|2024-09-25 09:41:40||3936.6||3937.6||3937.6||3936.6|0
1727257310000|2024-09-25 09:41:50|3945.6||3944.6||3945.6||3944.6||0
1727257320000|2024-09-25 09:42:00|3945.6||3944.6||3945.6||3944.6||7
1727257340000|2024-09-25 09:42:20|3943.6|3936.6|3943.6|3936.6|3944.6|3936.6|3943.6|3936.6|2
1727257350000|2024-09-25 09:42:30|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|5
1727257370000|2024-09-25 09:42:50|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|2
1727257380000|2024-09-25 09:43:00|3944.6|3937.6|3943.6|3936.6|3944.6|3937.6|3943.6|3936.6|3
1727257390000|2024-09-25 09:43:10|3944.6|3937.6|3945.6|3937.6|3945.6|3937.6|3944.6|3937.6|5
1727257400000|2024-09-25 09:43:20|||||||||2
1727257410000|2024-09-25 09:43:30||3938.6||3937.6||3938.6||3937.6|1
1727257420000|2024-09-25 09:43:40||3938.6||3938.6||3938.6||3938.6|0
1727257430000|2024-09-25 09:43:50||3937.6||3937.6||3937.6||3937.6|0
1727257440000|2024-09-25 09:44:00||3938.6||3938.6||3938.6||3938.6|0
1727257470000|2024-09-25 09:44:30|3946.6|3939.6|3946.6|3939.6|3946.6|3939.6|3945.6|3939.6|5
1727257480000|2024-09-25 09:44:40|3947.6||3946.6||3947.6||3946.6||2
1727257500000|2024-09-25 09:45:00|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|3945.6|3937.6|1
1727257510000|2024-09-25 09:45:10|3944.6|3937.6|3944.6|3937.6|3944.6|3938.6|3944.6|3937.6|0
1727257520000|2024-09-25 09:45:20|3945.6|3938.6|3945.6|3938.6|3946.6|3939.6|3945.6|3938.6|3
1727257530000|2024-09-25 09:45:30|3946.6|3939.6|3946.6|3938.6|3946.6|3939.6|3946.6|3938.6|1
1727257540000|2024-09-25 09:45:40|3945.6|3939.6|3946.6|3939.6|3946.6|3939.6|3945.6|3939.6|1
1727257560000|2024-09-25 09:46:00|3947.6|3940.6|3947.6|3939.6|3947.6|3940.6|3947.6|3939.6|4
1727257570000|2024-09-25 09:46:10|3948.6|3940.6|3948.6|3941.6|3949.6|3941.6|3948.6|3940.6|34
1727257580000|2024-09-25 09:46:20|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|2
1727257590000|2024-09-25 09:46:30|||||||||2
1727257600000|2024-09-25 09:46:40|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3
1727257620000|2024-09-25 09:47:00|3949.6|3942.6|3950.6|3943.6|3950.6|3943.6|3949.6|3942.6|11
1727257630000|2024-09-25 09:47:10|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|2
1727257640000|2024-09-25 09:47:20|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|1
1727257650000|2024-09-25 09:47:30|3951.6||3951.6||3951.6||3950.6||1
1727257660000|2024-09-25 09:47:40||3944.6||3944.6||3944.6||3944.6|0
1727257670000|2024-09-25 09:47:50|3952.6||3952.6||3952.6||3952.6||3
1727257680000|2024-09-25 09:48:00|3951.6||3951.6||3951.6||3951.6||0
1727257690000|2024-09-25 09:48:10|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|8
1727257700000|2024-09-25 09:48:20|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|5
1727257710000|2024-09-25 09:48:30|||||||||1
1727257720000|2024-09-25 09:48:40||3943.6||3944.6||3944.6||3943.6|1
1727257730000|2024-09-25 09:48:50|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|0
1727257740000|2024-09-25 09:49:00|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|1
1727257760000|2024-09-25 09:49:20|||||||||1
1727257810000|2024-09-25 09:50:10|||||||||1
1727257820000|2024-09-25 09:50:20|3950.6|3943.6|3950.6|3942.6|3950.6|3943.6|3949.6|3942.6|21
1727257830000|2024-09-25 09:50:30|3949.6|3943.6|3950.6|3943.6|3950.6|3943.6|3949.6|3943.6|8
1727257860000|2024-09-25 09:51:00|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3943.6|3
1727257900000|2024-09-25 09:51:40|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|12
1727257910000|2024-09-25 09:51:50|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|1
1727257930000|2024-09-25 09:52:10|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|15
1727257960000|2024-09-25 09:52:40|||||||||1
1727257970000|2024-09-25 09:52:50|||||||||2
1727258000000|2024-09-25 09:53:20|||||||||1
1727258020000|2024-09-25 09:53:40|3951.6|3944.6|3950.6|3943.6|3951.6|3944.6|3950.6|3943.6|3
1727258030000|2024-09-25 09:53:50|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|1
1727258050000|2024-09-25 09:54:10|||||||||1
1727258060000|2024-09-25 09:54:20|3952.6|3945.6|3952.6|3944.6|3952.6|3945.6|3952.6|3944.6|15
1727258070000|2024-09-25 09:54:30|3953.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727258080000|2024-09-25 09:54:40|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|6
1727258100000|2024-09-25 09:55:00|3954.6||3953.6||3954.6||3953.6||0
1727258110000|2024-09-25 09:55:10|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|0
1727258130000|2024-09-25 09:55:30|3955.6||3954.6||3955.6||3954.6||1
1727258140000|2024-09-25 09:55:40|3955.6||3954.6||3955.6||3954.6||5
1727258150000|2024-09-25 09:55:50|3955.6|3948.6|3956.6|3948.6|3956.6|3948.6|3955.6|3948.6|8
1727258160000|2024-09-25 09:56:00|3955.6||3955.6||3955.6||3955.6||0
1727258180000|2024-09-25 09:56:20|3956.6|3949.6|3957.6|3950.6|3957.6|3950.6|3956.6|3949.6|2
1727258190000|2024-09-25 09:56:30||3949.6||3949.6||3950.6||3949.6|1
1727258200000|2024-09-25 09:56:40|3956.6|3950.6|3955.6|3948.6|3957.6|3950.6|3955.6|3947.6|18
1727258210000|2024-09-25 09:56:50|3954.6|3947.6|3954.6|3947.6|3955.6|3947.6|3954.6|3947.6|11
1727258220000|2024-09-25 09:57:00|3953.6|3946.6|3954.6|3946.6|3954.6|3946.6|3953.6|3946.6|2
1727258230000|2024-09-25 09:57:10|3953.6||3953.6||3954.6||3953.6||1
1727258240000|2024-09-25 09:57:20|3952.6|3945.6|3951.6|3944.6|3952.6|3945.6|3951.6|3943.6|1
1727258250000|2024-09-25 09:57:30|3952.6|3945.6|3953.6|3945.6|3953.6|3945.6|3952.6|3945.6|3
1727258260000|2024-09-25 09:57:40|3954.6|3946.6|3954.6|3946.6|3954.6|3946.6|3954.6|3945.6|2
1727258270000|2024-09-25 09:57:50|3953.6|3947.6|3953.6|3946.6|3953.6|3947.6|3953.6|3946.6|5
1727258280000|2024-09-25 09:58:00|3952.6|3945.6|3952.6|3945.6|3953.6|3945.6|3952.6|3945.6|4
1727258290000|2024-09-25 09:58:10|3953.6|3944.6|3951.6|3944.6|3953.6|3944.6|3951.6|3944.6|0
1727258300000|2024-09-25 09:58:20|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|0
1727258320000|2024-09-25 09:58:40|||||||||1
1727258330000|2024-09-25 09:58:50|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|0
1727258340000|2024-09-25 09:59:00|3952.6|3943.6|3950.6|3943.6|3952.6|3943.6|3950.6|3943.6|12
1727258350000|2024-09-25 09:59:10|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|11
1727258360000|2024-09-25 09:59:20|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|1
1727258370000|2024-09-25 09:59:30|3953.6|3944.6|3954.6|3947.6|3954.6|3947.6|3952.6|3944.6|5
1727258380000|2024-09-25 09:59:40|||||||||3
1727258390000|2024-09-25 09:59:50|3953.6|3946.6|3954.6|3947.6|3954.6|3947.6|3953.6|3946.6|7
1727258400000|2024-09-25 10:00:00||3946.6||3946.6||3947.6||3946.6|3
1727258410000|2024-09-25 10:00:10|3953.6|3947.6|3953.6|3946.6|3953.6|3947.6|3953.6|3945.6|5
1727258420000|2024-09-25 10:00:20|3952.6|3945.6|3952.6|3944.6|3952.6|3945.6|3951.6|3943.6|22
1727258430000|2024-09-25 10:00:30|3951.6|3945.6|3951.6|3944.6|3951.6|3945.6|3951.6|3943.6|5
1727258450000|2024-09-25 10:00:50|3952.6|3945.6|3953.6|3945.6|3953.6|3945.6|3952.6|3945.6|1
1727258460000|2024-09-25 10:01:00|3952.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727258480000|2024-09-25 10:01:20|3953.6|3946.6|3953.6|3945.6|3953.6|3946.6|3953.6|3945.6|0
1727258490000|2024-09-25 10:01:30||3946.6||3946.6||3946.6||3946.6|0
1727258500000|2024-09-25 10:01:40|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3953.6|3947.6|0
1727258510000|2024-09-25 10:01:50|3953.6|3946.6|3953.6|3946.6|3954.6|3946.6|3953.6|3946.6|11
1727258520000|2024-09-25 10:02:00|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|2
1727258530000|2024-09-25 10:02:10|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|1
1727258540000|2024-09-25 10:02:20|3955.6|3948.6|3956.6|3948.6|3956.6|3949.6|3955.6|3948.6|7
1727258550000|2024-09-25 10:02:30|3955.6||3955.6||3955.6||3955.6||2
1727258560000|2024-09-25 10:02:40|3956.6||3955.6||3956.6||3955.6||0
1727258580000|2024-09-25 10:03:00|3956.6|3949.6|3955.6|3947.6|3956.6|3949.6|3954.6|3947.6|2
1727258600000|2024-09-25 10:03:20||3948.6||3948.6||3948.6||3947.6|2
1727258610000|2024-09-25 10:03:30|3954.6|3947.6|3955.6|3948.6|3955.6|3948.6|3954.6|3947.6|0
1727258620000|2024-09-25 10:03:40|||||||||4
1727258640000|2024-09-25 10:04:00|3956.6||3955.6||3956.6||3955.6||19
1727258650000|2024-09-25 10:04:10|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|3
1727258660000|2024-09-25 10:04:20|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|11
1727258670000|2024-09-25 10:04:30|3956.6|3947.6|3954.6|3947.6|3956.6|3947.6|3954.6|3947.6|0
1727258680000|2024-09-25 10:04:40|3955.6||3954.6||3955.6||3954.6||0
1727258700000|2024-09-25 10:05:00|3955.6|3948.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|6
1727258710000|2024-09-25 10:05:10|3954.6|3948.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|0
1727258720000|2024-09-25 10:05:20|3956.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3947.6|2
1727258730000|2024-09-25 10:05:30|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|0
1727258750000|2024-09-25 10:05:50|3955.6|3948.6|3956.6|3949.6|3956.6|3949.6|3955.6|3948.6|2
1727258760000|2024-09-25 10:06:00|3955.6|3948.6|3956.6|3948.6|3956.6|3948.6|3955.6|3948.6|3
1727258770000|2024-09-25 10:06:10|||||||||4
1727258780000|2024-09-25 10:06:20|3957.6|3949.6|3956.6|3949.6|3957.6|3950.6|3956.6|3949.6|11
1727258790000|2024-09-25 10:06:30|3957.6|3948.6|3955.6|3948.6|3957.6|3948.6|3955.6|3948.6|5
1727258840000|2024-09-25 10:07:20|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|0
1727258850000|2024-09-25 10:07:30|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|1
1727258860000|2024-09-25 10:07:40|3954.6|3947.6|3954.6|3947.6|3955.6|3947.6|3954.6|3947.6|2
1727258870000|2024-09-25 10:07:50|3955.6||3954.6||3955.6||3954.6||0
1727258890000|2024-09-25 10:08:10|||||||||1
1727258900000|2024-09-25 10:08:20|3953.6|3946.6|3954.6|3947.6|3954.6|3947.6|3953.6|3946.6|3
1727258910000|2024-09-25 10:08:30|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|2
1727258940000|2024-09-25 10:09:00|3954.6||3953.6||3954.6||3953.6||1
1727258960000|2024-09-25 10:09:20|3954.6||3953.6||3954.6||3953.6||1
1727259020000|2024-09-25 10:10:20|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|7
1727259030000|2024-09-25 10:10:30|3953.6||3952.6||3953.6||3952.6||0
1727259040000|2024-09-25 10:10:40|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|4
1727259050000|2024-09-25 10:10:50|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|10
1727259060000|2024-09-25 10:11:00|3955.6||3954.6||3955.6||3954.6||2
1727259070000|2024-09-25 10:11:10|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727259080000|2024-09-25 10:11:20|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|2
1727259090000|2024-09-25 10:11:30|3954.6|3947.6|3955.6|3948.6|3955.6|3948.6|3954.6|3947.6|7
1727259110000|2024-09-25 10:11:50|3956.6||3956.6||3956.6||3955.6||3
1727259120000|2024-09-25 10:12:00|3955.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|0
1727259130000|2024-09-25 10:12:10|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3955.6|3949.6|9
1727259140000|2024-09-25 10:12:20|3956.6|3950.6|3957.6|3949.6|3957.6|3950.6|3956.6|3949.6|0
1727259150000|2024-09-25 10:12:30|3956.6|3950.6|3957.6|3950.6|3957.6|3950.6|3956.6|3950.6|0
1727259160000|2024-09-25 10:12:40|3958.6||3958.6||3958.6||3957.6||0
1727259170000|2024-09-25 10:12:50|3957.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|0
1727259180000|2024-09-25 10:13:00|3958.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|0
1727259190000|2024-09-25 10:13:10|3958.6||3958.6||3958.6||3957.6||1
1727259200000|2024-09-25 10:13:20|3957.6|3951.6|3958.6|3951.6|3958.6|3951.6|3957.6|3950.6|0
1727259210000|2024-09-25 10:13:30|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|2
1727259220000|2024-09-25 10:13:40|3960.6||3959.6||3960.6||3959.6||10
1727259230000|2024-09-25 10:13:50|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3959.6|3953.6|9
1727259240000|2024-09-25 10:14:00|3961.6||3961.6||3961.6||3961.6||5
1727259250000|2024-09-25 10:14:10|3960.6|3952.6|3960.6|3952.6|3960.6|3953.6|3959.6|3952.6|11
1727259260000|2024-09-25 10:14:20|3959.6|3953.6|3960.6|3953.6|3960.6|3953.6|3959.6|3953.6|0
1727259270000|2024-09-25 10:14:30|3959.6|3952.6|3960.6|3953.6|3960.6|3953.6|3959.6|3952.6|2
1727259290000|2024-09-25 10:14:50||3952.6||3953.6||3953.6||3952.6|0
1727259300000|2024-09-25 10:15:00|3961.6||3960.6||3961.6||3960.6||0
1727259310000|2024-09-25 10:15:10|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3960.6|3953.6|15
1727259320000|2024-09-25 10:15:20|3962.6|3955.6|3963.6|3955.6|3963.6|3955.6|3962.6|3955.6|35
1727259330000|2024-09-25 10:15:30|3962.6|3954.6|3962.6|3954.6|3962.6|3954.6|3961.6|3954.6|4
1727259340000|2024-09-25 10:15:40|3963.6|3955.6|3963.6|3955.6|3963.6|3955.6|3962.6|3955.6|24
1727259350000|2024-09-25 10:15:50|3962.6|3956.6|3962.6|3954.6|3962.6|3956.6|3962.6|3954.6|20
1727259360000|2024-09-25 10:16:00||3955.6||3955.6||3955.6||3955.6|0
1727259380000|2024-09-25 10:16:20|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|7
1727259390000|2024-09-25 10:16:30|3962.6|3955.6|3963.6|3956.6|3963.6|3956.6|3962.6|3955.6|3
1727259400000|2024-09-25 10:16:40|3964.6||3963.6||3964.6||3963.6||0
1727259410000|2024-09-25 10:16:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|9
1727259420000|2024-09-25 10:17:00|3963.6|3956.6|3964.6|3956.6|3964.6|3956.6|3963.6|3956.6|13
1727259430000|2024-09-25 10:17:10|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|0
1727259440000|2024-09-25 10:17:20|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3963.6|3957.6|0
1727259450000|2024-09-25 10:17:30|3963.6|3956.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|5
1727259470000|2024-09-25 10:17:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|11
1727259500000|2024-09-25 10:18:20||3956.6||3957.6||3957.6||3956.6|9
1727259510000|2024-09-25 10:18:30||3956.6||3957.6||3957.6||3956.6|0
1727259520000|2024-09-25 10:18:40||3956.6||3957.6||3957.6||3956.6|0
1727259530000|2024-09-25 10:18:50|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|1
1727259550000|2024-09-25 10:19:10||3955.6||3956.6||3956.6||3955.6|0
1727259560000|2024-09-25 10:19:20|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|6
1727259570000|2024-09-25 10:19:30|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|9
1727259580000|2024-09-25 10:19:40|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|21
1727259590000|2024-09-25 10:19:50|3963.6|3956.6|3964.6|3957.6|3964.6|3957.6|3963.6|3956.6|1
1727259600000|2024-09-25 10:20:00|3963.6|3956.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|0
1727259610000|2024-09-25 10:20:10|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|5
1727259620000|2024-09-25 10:20:20|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|2
1727259630000|2024-09-25 10:20:30|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|10
1727259670000|2024-09-25 10:21:10||3955.6||3956.6||3956.6||3955.6|8
1727259690000|2024-09-25 10:21:30||3955.6||3955.6||3955.6||3955.6|5
1727259700000|2024-09-25 10:21:40|3962.6|3956.6|3963.6|3956.6|3963.6|3956.6|3962.6|3956.6|7
1727259710000|2024-09-25 10:21:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|1
1727259720000|2024-09-25 10:22:00||3956.6||3957.6||3957.6||3956.6|0
1727259730000|2024-09-25 10:22:10||3956.6||3956.6||3956.6||3956.6|0
1727259740000|2024-09-25 10:22:20|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|5
1727259750000|2024-09-25 10:22:30|3962.6|3955.6|3963.6|3955.6|3963.6|3956.6|3962.6|3955.6|6
1727259770000|2024-09-25 10:22:50|3964.6|3956.6|3963.6|3956.6|3964.6|3956.6|3963.6|3956.6|0
1727259780000|2024-09-25 10:23:00||3955.6||3956.6||3956.6||3955.6|3
1727259810000|2024-09-25 10:23:30|||||||||39
1727259830000|2024-09-25 10:23:50|3964.6||3964.6||3964.6||3964.6||0
1727259840000|2024-09-25 10:24:00||3957.6||3957.6||3957.6||3957.6|5
1727259860000|2024-09-25 10:24:20|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|0
1727259890000|2024-09-25 10:24:50|3964.6||3964.6||3964.6||3964.6||1
1727259900000|2024-09-25 10:25:00|3963.6||3963.6||3964.6||3963.6||2
1727259910000|2024-09-25 10:25:10|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|5
1727259930000|2024-09-25 10:25:30|3964.6||3963.6||3964.6||3963.6||0
1727259940000|2024-09-25 10:25:40|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3
1727259960000|2024-09-25 10:26:00|3963.6|3956.6|3964.6|3957.6|3964.6|3957.6|3963.6|3956.6|5
1727259970000|2024-09-25 10:26:10|3963.6|3956.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|0
1727260020000|2024-09-25 10:27:00|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3956.6|2
1727260030000|2024-09-25 10:27:10|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|0
1727260040000|2024-09-25 10:27:20|3964.6||3963.6||3964.6||3963.6||1
1727260060000|2024-09-25 10:27:40|3964.6||3963.6||3964.6||3963.6||14
1727260070000|2024-09-25 10:27:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|7
1727260100000|2024-09-25 10:28:20|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|2
1727260140000|2024-09-25 10:29:00|3966.6||3965.6||3966.6||3965.6||4
1727260160000|2024-09-25 10:29:20|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|4
1727260200000|2024-09-25 10:30:00|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3955.6|5
1727260220000|2024-09-25 10:30:20|3964.6||3963.6||3964.6||3963.6||12
1727260230000|2024-09-25 10:30:30|3964.6||3964.6||3964.6||3964.6||1
1727260240000|2024-09-25 10:30:40|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|1
1727260250000|2024-09-25 10:30:50|||||||||2
1727260260000|2024-09-25 10:31:00|3964.6||3964.6||3964.6||3964.6||4
1727260270000|2024-09-25 10:31:10|3963.6||3963.6||3963.6||3963.6||0
1727260300000|2024-09-25 10:31:40|3964.6||3964.6||3964.6||3964.6||1
1727260310000|2024-09-25 10:31:50||3957.6||3957.6||3957.6||3957.6|1
1727260340000|2024-09-25 10:32:20|3965.6||3965.6||3965.6||3965.6||6
1727260350000|2024-09-25 10:32:30|3964.6||3964.6||3964.6||3964.6||0
1727260440000|2024-09-25 10:34:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|22
1727260450000|2024-09-25 10:34:10|3966.6||3966.6||3966.6||3966.6||9
1727260470000|2024-09-25 10:34:30||3959.6||3959.6||3959.6||3959.6|0
1727260490000|2024-09-25 10:34:50|||||||||2
1727260580000|2024-09-25 10:36:20|3967.6|3960.6|3967.6|3959.6|3967.6|3960.6|3967.6|3959.6|1
1727260590000|2024-09-25 10:36:30||3960.6||3960.6||3960.6||3959.6|0
1727260600000|2024-09-25 10:36:40|3966.6|3959.6|3967.6|3959.6|3967.6|3959.6|3966.6|3959.6|2
1727260610000|2024-09-25 10:36:50||3960.6||3959.6||3960.6||3959.6|0
1727260620000|2024-09-25 10:37:00||3960.6||3959.6||3960.6||3959.6|0
1727260630000|2024-09-25 10:37:10|3966.6|3960.6|3966.6|3959.6|3966.6|3960.6|3966.6|3959.6|5
1727260650000|2024-09-25 10:37:30|||||||||9
1727260700000|2024-09-25 10:38:20|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3
1727260720000|2024-09-25 10:38:40|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|2
1727260740000|2024-09-25 10:39:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|1
1727260770000|2024-09-25 10:39:30|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|6
1727260800000|2024-09-25 10:40:00|3967.6|3960.6|3966.6|3959.6|3967.6|3960.6|3966.6|3959.6|1
1727260830000|2024-09-25 10:40:30|||||||||1
1727260850000|2024-09-25 10:40:50|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|3966.6|3960.6|12
1727260920000|2024-09-25 10:42:00||3959.6||3960.6||3960.6||3959.6|7
1727260930000|2024-09-25 10:42:10|3966.6|3959.6|3966.6|3959.6|3966.6|3960.6|3966.6|3959.6|1
1727260940000|2024-09-25 10:42:20|3967.6|3958.6|3966.6|3959.6|3967.6|3959.6|3966.6|3958.6|15
1727260960000|2024-09-25 10:42:40|3967.6||3966.6||3967.6||3966.6||0
1727260970000|2024-09-25 10:42:50|3967.6||3966.6||3967.6||3966.6||7
1727260980000|2024-09-25 10:43:00||3958.6||3958.6||3958.6||3958.6|0
1727260990000|2024-09-25 10:43:10||3959.6||3959.6||3959.6||3959.6|0
1727261000000|2024-09-25 10:43:20||3958.6||3959.6||3959.6||3958.6|0
1727261010000|2024-09-25 10:43:30||3958.6||3958.6||3959.6||3958.6|0
1727261020000|2024-09-25 10:43:40|3965.6||3965.6||3965.6||3965.6||0
1727261030000|2024-09-25 10:43:50|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3965.6|3959.6|2
1727261040000|2024-09-25 10:44:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|0
1727261090000|2024-09-25 10:44:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|13
1727261110000|2024-09-25 10:45:10|||||||||5
1727261120000|2024-09-25 10:45:20|3965.6|3958.6|3964.6|3957.6|3965.6|3958.6|3964.6|3957.6|7
1727261130000|2024-09-25 10:45:30|3965.6|3956.6|3964.6|3956.6|3965.6|3956.6|3964.6|3956.6|3
1727261140000|2024-09-25 10:45:40||3957.6||3956.6||3957.6||3956.6|4
1727261160000|2024-09-25 10:46:00|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|1
1727261170000|2024-09-25 10:46:10|3962.6|3955.6|3961.6|3954.6|3962.6|3956.6|3961.6|3954.6|22
1727261180000|2024-09-25 10:46:20|3960.6|3953.6|3961.6|3953.6|3961.6|3953.6|3960.6|3953.6|13
1727261190000|2024-09-25 10:46:30||3954.6||3954.6||3954.6||3953.6|0
1727261200000|2024-09-25 10:46:40|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3952.6|15
1727261210000|2024-09-25 10:46:50|3959.6|3952.6|3960.6|3953.6|3960.6|3953.6|3959.6|3952.6|2
1727261220000|2024-09-25 10:47:00|3961.6||3960.6||3961.6||3960.6||0
1727261230000|2024-09-25 10:47:10|3961.6||3961.6||3961.6||3961.6||0
1727261240000|2024-09-25 10:47:20||3954.6||3954.6||3954.6||3954.6|0
1727261250000|2024-09-25 10:47:30||3953.6||3953.6||3953.6||3953.6|3
1727261270000|2024-09-25 10:47:50|3960.6||3960.6||3960.6||3960.6||0
1727261280000|2024-09-25 10:48:00|3961.6||3960.6||3961.6||3960.6||0
1727261300000|2024-09-25 10:48:20||3952.6||3952.6||3953.6||3952.6|1
1727261310000|2024-09-25 10:48:30||3953.6||3953.6||3953.6||3953.6|0
1727261320000|2024-09-25 10:48:40|3961.6|3954.6|3962.6|3955.6|3962.6|3955.6|3961.6|3954.6|3
1727261350000|2024-09-25 10:49:10|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3
1727261360000|2024-09-25 10:49:20|3962.6|3955.6|3963.6|3956.6|3963.6|3956.6|3962.6|3955.6|3
1727261370000|2024-09-25 10:49:30|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|10
1727261380000|2024-09-25 10:49:40|3962.6|3955.6|3962.6|3955.6|3962.6|3956.6|3962.6|3955.6|10
1727261390000|2024-09-25 10:49:50|3963.6||3962.6||3963.6||3962.6||0
1727261410000|2024-09-25 10:50:10|||||||||1
1727261430000|2024-09-25 10:50:30|||||||||2
1727261440000|2024-09-25 10:50:40|3963.6||3962.6||3963.6||3962.6||7
1727261470000|2024-09-25 10:51:10|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|1
1727261480000|2024-09-25 10:51:20||3953.6||3954.6||3954.6||3953.6|0
1727261520000|2024-09-25 10:52:00|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|1
1727261540000|2024-09-25 10:52:20|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|2
1727261550000|2024-09-25 10:52:30|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|4
1727261570000|2024-09-25 10:52:50|||||||||1
1727261580000|2024-09-25 10:53:00|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|11
1727261590000|2024-09-25 10:53:10|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|16
1727261620000|2024-09-25 10:53:40|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|11
1727261640000|2024-09-25 10:54:00|3960.6||3960.6||3960.6||3960.6||2
1727261650000|2024-09-25 10:54:10||3953.6||3953.6||3953.6||3953.6|0
1727261660000|2024-09-25 10:54:20|||||||||1
1727261700000|2024-09-25 10:55:00|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3
1727261710000|2024-09-25 10:55:10|3960.6|3953.6|3960.6|3953.6|3961.6|3953.6|3960.6|3953.6|5
1727261720000|2024-09-25 10:55:20|3961.6||3960.6||3961.6||3960.6||3
1727261730000|2024-09-25 10:55:30||3952.6||3953.6||3953.6||3952.6|0
1727261750000|2024-09-25 10:55:50|3961.6||3960.6||3961.6||3960.6||1
1727261800000|2024-09-25 10:56:40||3952.6||3953.6||3953.6||3952.6|1
1727261850000|2024-09-25 10:57:30|3961.6|3954.6|3961.6|3953.6|3961.6|3954.6|3960.6|3953.6|11
1727261860000|2024-09-25 10:57:40||3954.6||3954.6||3954.6||3954.6|0
1727261870000|2024-09-25 10:57:50||3953.6||3954.6||3954.6||3953.6|0
1727261880000|2024-09-25 10:58:00|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|1
1727261910000|2024-09-25 10:58:30|||||||||4
1727261950000|2024-09-25 10:59:10|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|8
1727261960000|2024-09-25 10:59:20|3962.6|3955.6|3961.6|3954.6|3962.6|3955.6|3961.6|3954.6|17
1727261970000|2024-09-25 10:59:30|||||||||5
1727261980000|2024-09-25 10:59:40|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3961.6|3955.6|189
1727262000000|2024-09-25 11:00:00|3963.6|3956.6|3962.6|3955.6|3963.6|3956.6|3962.6|3955.6|5
1727262010000|2024-09-25 11:00:10|3963.6||3962.6||3963.6||3962.6||13
1727262020000|2024-09-25 11:00:20|3963.6|3956.6|3964.6|3957.6|3964.6|3957.6|3962.6|3956.6|19
1727262060000|2024-09-25 11:01:00|3965.6|3958.6|3965.6|3958.6|3966.6|3958.6|3965.6|3958.6|2
1727262080000|2024-09-25 11:01:20|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|2
1727262090000|2024-09-25 11:01:30|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|2
1727262100000|2024-09-25 11:01:40|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|6
1727262110000|2024-09-25 11:01:50|3969.6|3962.6|3970.6|3963.6|3970.6|3963.6|3969.6|3962.6|13
1727262120000|2024-09-25 11:02:00|3969.6|3962.6|3970.6|3962.6|3970.6|3962.6|3969.6|3962.6|9
1727262130000|2024-09-25 11:02:10|3969.6|3963.6|3971.6|3964.6|3971.6|3964.6|3969.6|3962.6|4
1727262140000|2024-09-25 11:02:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3971.6|3965.6|12
1727262150000|2024-09-25 11:02:30|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|8
1727262160000|2024-09-25 11:02:40|3973.6|3966.6|3975.6|3968.6|3975.6|3968.6|3972.6|3966.6|6
1727262170000|2024-09-25 11:02:50|3974.6|3967.6|3975.6|3967.6|3975.6|3967.6|3974.6|3967.6|4
1727262180000|2024-09-25 11:03:00|3974.6|3968.6|3977.6|3970.6|3978.6|3970.6|3974.6|3968.6|3
1727262190000|2024-09-25 11:03:10|3978.6|3971.6|3979.6|3972.6|3979.6|3972.6|3978.6|3971.6|3
1727262200000|2024-09-25 11:03:20|3980.6|3973.6|3981.6|3973.6|3981.6|3973.6|3980.6|3973.6|6
1727262210000|2024-09-25 11:03:30|3982.6|3974.6|3979.6|3972.6|3982.6|3975.6|3979.6|3972.6|34
1727262220000|2024-09-25 11:03:40|3980.6|3973.6|3978.6|3971.6|3981.6|3973.6|3978.6|3971.6|25
1727262230000|2024-09-25 11:03:50|3977.6|3970.6|3977.6|3970.6|3978.6|3971.6|3977.6|3970.6|10
1727262240000|2024-09-25 11:04:00|3978.6|3971.6|3979.6|3972.6|3980.6|3972.6|3978.6|3970.6|12
1727262250000|2024-09-25 11:04:10|3980.6|3973.6|3981.6|3973.6|3981.6|3973.6|3979.6|3973.6|4
1727262260000|2024-09-25 11:04:20|3979.6|3972.6|3979.6|3972.6|3980.6|3972.6|3979.6|3972.6|11
1727262270000|2024-09-25 11:04:30||3971.6||3972.6||3972.6||3971.6|3
1727262280000|2024-09-25 11:04:40|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|0
1727262290000|2024-09-25 11:04:50|3977.6|3970.6|3975.6|3968.6|3978.6|3970.6|3975.6|3968.6|0
1727262300000|2024-09-25 11:05:00|3974.6|3967.6|3974.6|3966.6|3974.6|3967.6|3973.6|3965.6|16
1727262310000|2024-09-25 11:05:10|3975.6|3967.6|3975.6|3968.6|3976.6|3968.6|3975.6|3967.6|12
1727262320000|2024-09-25 11:05:20|3974.6|3967.6|3974.6|3967.6|3975.6|3967.6|3974.6|3967.6|2
1727262340000|2024-09-25 11:05:40|3975.6|3966.6|3974.6|3967.6|3975.6|3967.6|3974.6|3966.6|6
1727262350000|2024-09-25 11:05:50|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3967.6|18
1727262370000|2024-09-25 11:06:10|3976.6||3976.6||3976.6||3976.6||0
1727262380000|2024-09-25 11:06:20|3977.6|3969.6|3976.6|3969.6|3977.6|3969.6|3976.6|3969.6|0
1727262400000|2024-09-25 11:06:40|3977.6|3970.6|3976.6|3968.6|3977.6|3970.6|3976.6|3968.6|6
1727262410000|2024-09-25 11:06:50|3977.6|3969.6|3976.6|3969.6|3977.6|3969.6|3976.6|3969.6|1
1727262420000|2024-09-25 11:07:00|3977.6|3970.6|3976.6|3969.6|3977.6|3970.6|3976.6|3969.6|4
1727262430000|2024-09-25 11:07:10|3977.6|3970.6|3977.6|3969.6|3977.6|3970.6|3976.6|3969.6|8
1727262440000|2024-09-25 11:07:20||3970.6||3969.6||3970.6||3969.6|1
1727262450000|2024-09-25 11:07:30|3978.6|3970.6|3978.6|3970.6|3978.6|3970.6|3978.6|3970.6|3
1727262460000|2024-09-25 11:07:40|3977.6||3978.6||3978.6||3977.6||0
1727262470000|2024-09-25 11:07:50|3979.6|3971.6|3979.6|3971.6|3979.6|3971.6|3978.6|3970.6|6
1727262480000|2024-09-25 11:08:00|3978.6|3970.6|3977.6|3970.6|3978.6|3970.6|3977.6|3969.6|1
1727262490000|2024-09-25 11:08:10|3978.6|3971.6|3978.6|3971.6|3979.6|3971.6|3978.6|3971.6|3
1727262500000|2024-09-25 11:08:20|3979.6||3979.6||3979.6||3979.6||1
1727262510000|2024-09-25 11:08:30|3980.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3972.6|0
1727262520000|2024-09-25 11:08:40|3981.6|3973.6|3979.6|3972.6|3981.6|3974.6|3979.6|3972.6|2
1727262530000|2024-09-25 11:08:50|3978.6|3971.6|3979.6|3972.6|3979.6|3972.6|3978.6|3971.6|3
1727262540000|2024-09-25 11:09:00||3971.6||3972.6||3972.6||3971.6|0
1727262580000|2024-09-25 11:09:40|3980.6||3980.6||3980.6||3980.6||3
1727262590000|2024-09-25 11:09:50||3973.6||3973.6||3973.6||3973.6|0
1727262600000|2024-09-25 11:10:00||3972.6||3972.6||3972.6||3972.6|6
1727262610000|2024-09-25 11:10:10|3979.6||3979.6||3979.6||3979.6||0
1727262620000|2024-09-25 11:10:20|3980.6|3971.6|3978.6|3971.6|3980.6|3971.6|3978.6|3971.6|13
1727262630000|2024-09-25 11:10:30|3979.6||3978.6||3979.6||3978.6||2
1727262660000|2024-09-25 11:11:00|3979.6|3970.6|3978.6|3971.6|3979.6|3971.6|3978.6|3970.6|4
1727262680000|2024-09-25 11:11:20|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3
1727262690000|2024-09-25 11:11:30|3980.6||3979.6||3980.6||3979.6||0
1727262700000|2024-09-25 11:11:40|3980.6|3973.6|3978.6|3971.6|3981.6|3973.6|3978.6|3971.6|5
1727262710000|2024-09-25 11:11:50|3979.6|3972.6|3978.6|3970.6|3979.6|3972.6|3978.6|3970.6|1
1727262720000|2024-09-25 11:12:00|3977.6|3971.6|3978.6|3970.6|3978.6|3971.6|3977.6|3970.6|1
1727262730000|2024-09-25 11:12:10|3979.6|3971.6|3978.6|3970.6|3979.6|3972.6|3978.6|3970.6|7
1727262740000|2024-09-25 11:12:20|3977.6|3971.6|3978.6|3971.6|3978.6|3971.6|3977.6|3971.6|0
1727262750000|2024-09-25 11:12:30|3979.6|3972.6|3979.6|3972.6|3980.6|3973.6|3979.6|3972.6|2
1727262760000|2024-09-25 11:12:40|3980.6||3979.6||3980.6||3979.6||0
1727262780000|2024-09-25 11:13:00|3978.6|3971.6|3977.6|3970.6|3978.6|3971.6|3977.6|3970.6|3
1727262790000|2024-09-25 11:13:10||3969.6||3969.6||3969.6||3969.6|5
1727262800000|2024-09-25 11:13:20|3976.6||3976.6||3976.6||3976.6||1
1727262820000|2024-09-25 11:13:40|3975.6|3968.6|3975.6|3968.6|3976.6|3968.6|3975.6|3968.6|5
1727262830000|2024-09-25 11:13:50||3967.6||3968.6||3968.6||3967.6|0
1727262840000|2024-09-25 11:14:00|3974.6|3967.6|3974.6|3967.6|3974.6|3968.6|3974.6|3967.6|4
1727262850000|2024-09-25 11:14:10|3975.6||3974.6||3975.6||3974.6||6
1727262860000|2024-09-25 11:14:20|3975.6|3968.6|3975.6|3967.6|3975.6|3968.6|3974.6|3967.6|2
1727262870000|2024-09-25 11:14:30||3968.6||3968.6||3968.6||3967.6|1
1727262880000|2024-09-25 11:14:40|3974.6|3967.6|3975.6|3968.6|3975.6|3968.6|3974.6|3967.6|5
1727262890000|2024-09-25 11:14:50|3976.6|3969.6|3976.6|3969.6|3976.6|3969.6|3976.6|3969.6|10
1727262900000|2024-09-25 11:15:00|3975.6|3968.6|3976.6|3969.6|3976.6|3969.6|3975.6|3968.6|8
1727262910000|2024-09-25 11:15:10|3975.6|3968.6|3976.6|3969.6|3976.6|3969.6|3975.6|3968.6|12
1727262930000|2024-09-25 11:15:30|3977.6|3970.6|3978.6|3971.6|3978.6|3971.6|3977.6|3970.6|7
1727262950000|2024-09-25 11:15:50|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3971.6|6
1727262960000|2024-09-25 11:16:00|3979.6||3979.6||3979.6||3979.6||0
1727262970000|2024-09-25 11:16:10|3978.6|3971.6|3977.6|3970.6|3978.6|3972.6|3977.6|3970.6|10
1727263000000|2024-09-25 11:16:40|3978.6||3978.6||3978.6||3977.6||1
1727263010000|2024-09-25 11:16:50|3977.6||3977.6||3977.6||3977.6||1
1727263020000|2024-09-25 11:17:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|1
1727263030000|2024-09-25 11:17:10|3979.6||3978.6||3979.6||3978.6||8
1727263050000|2024-09-25 11:17:30|3979.6||3979.6||3979.6||3978.6||0
1727263060000|2024-09-25 11:17:40|3978.6||3978.6||3979.6||3978.6||0
1727263070000|2024-09-25 11:17:50|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|1
1727263110000|2024-09-25 11:18:30||3971.6||3972.6||3972.6||3971.6|5
1727263120000|2024-09-25 11:18:40||3971.6||3971.6||3971.6||3971.6|0
1727263140000|2024-09-25 11:19:00|3978.6||3978.6||3979.6||3978.6||1
1727263150000|2024-09-25 11:19:10|3979.6||3978.6||3979.6||3978.6||0
1727263170000|2024-09-25 11:19:30|3979.6||3979.6||3979.6||3979.6||3
1727263180000|2024-09-25 11:19:40|3978.6||3978.6||3978.6||3978.6||0
1727263200000|2024-09-25 11:20:00|3979.6|3972.6|3979.6|3971.6|3979.6|3972.6|3979.6|3971.6|2
1727263210000|2024-09-25 11:20:10|3978.6||3978.6||3978.6||3978.6||0
1727263220000|2024-09-25 11:20:20|3979.6||3978.6||3979.6||3978.6||2
1727263230000|2024-09-25 11:20:30||3970.6||3970.6||3970.6||3970.6|1
1727263240000|2024-09-25 11:20:40|3977.6||3977.6||3977.6||3977.6||0
1727263250000|2024-09-25 11:20:50|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|6
1727263260000|2024-09-25 11:21:00||3970.6||3970.6||3970.6||3970.6|0
1727263270000|2024-09-25 11:21:10||3971.6||3971.6||3971.6||3971.6|0
1727263280000|2024-09-25 11:21:20|3977.6|3970.6|3978.6|3971.6|3978.6|3971.6|3977.6|3970.6|2
1727263300000|2024-09-25 11:21:40|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3971.6|1
1727263320000|2024-09-25 11:22:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|11
1727263330000|2024-09-25 11:22:10|3979.6||3978.6||3979.6||3978.6||0
1727263340000|2024-09-25 11:22:20|3977.6|3970.6|3977.6|3970.6|3978.6|3970.6|3977.6|3970.6|1
1727263350000|2024-09-25 11:22:30|3978.6||3977.6||3978.6||3977.6||0
1727263380000|2024-09-25 11:23:00|||||||||2
1727263420000|2024-09-25 11:23:40|||||||||1
1727263430000|2024-09-25 11:23:50|3978.6|3971.6|3979.6|3972.6|3979.6|3972.6|3978.6|3971.6|9
1727263440000|2024-09-25 11:24:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|2
1727263470000|2024-09-25 11:24:30|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|16
1727263500000|2024-09-25 11:25:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|20
1727263520000|2024-09-25 11:25:20|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|0
1727263530000|2024-09-25 11:25:30|3980.6||3980.6||3980.6||3980.6||2
1727263540000|2024-09-25 11:25:40|3979.6||3979.6||3980.6||3979.6||1
1727263550000|2024-09-25 11:25:50|3980.6|3973.6|3980.6|3973.6|3980.6|3973.6|3980.6|3973.6|2
1727263560000|2024-09-25 11:26:00||3972.6||3973.6||3973.6||3972.6|0
1727263580000|2024-09-25 11:26:20|3981.6||3980.6||3981.6||3980.6||2
1727263590000|2024-09-25 11:26:30||3972.6||3972.6||3973.6||3972.6|1
1727263600000|2024-09-25 11:26:40||3973.6||3972.6||3973.6||3972.6|0
1727263610000|2024-09-25 11:26:50||3973.6||3973.6||3973.6||3972.6|0
1727263630000|2024-09-25 11:27:10|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3972.6|0
1727263650000|2024-09-25 11:27:30||3973.6||3972.6||3973.6||3972.6|0
1727263660000|2024-09-25 11:27:40||3973.6||3973.6||3973.6||3972.6|0
1727263670000|2024-09-25 11:27:50|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3972.6|1
1727263680000|2024-09-25 11:28:00|3979.6||3979.6||3979.6||3979.6||0
1727263690000|2024-09-25 11:28:10||3971.6||3972.6||3972.6||3971.6|10
1727263700000|2024-09-25 11:28:20|3978.6|3971.6|3977.6|3970.6|3978.6|3971.6|3977.6|3970.6|4
1727263710000|2024-09-25 11:28:30|3978.6||3978.6||3978.6||3978.6||0
1727263730000|2024-09-25 11:28:50|3977.6||3977.6||3977.6||3977.6||0
1727263750000|2024-09-25 11:29:10|3976.6|3969.6|3976.6|3969.6|3976.6|3969.6|3976.6|3968.6|5
1727263760000|2024-09-25 11:29:20|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|2
1727263770000|2024-09-25 11:29:30|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|10
1727263780000|2024-09-25 11:29:40|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|4
1727263790000|2024-09-25 11:29:50|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|2
1727263800000|2024-09-25 11:30:00|3971.6|3964.6|3971.6|3964.6|3972.6|3965.6|3971.6|3963.6|12
1727263810000|2024-09-25 11:30:10||3963.6||3964.6||3964.6||3963.6|1
1727263820000|2024-09-25 11:30:20||3963.6||3963.6||3963.6||3963.6|0
1727263830000|2024-09-25 11:30:30||3964.6||3964.6||3964.6||3963.6|0
1727263850000|2024-09-25 11:30:50|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3962.6|1
1727263860000|2024-09-25 11:31:00|3971.6||3971.6||3971.6||3971.6||2
1727263870000|2024-09-25 11:31:10|3972.6|3965.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|8
1727263880000|2024-09-25 11:31:20|3972.6||3972.6||3972.6||3971.6||2
1727263890000|2024-09-25 11:31:30|3973.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727263900000|2024-09-25 11:31:40|3973.6|3966.6|3973.6|3965.6|3973.6|3966.6|3972.6|3965.6|4
1727263910000|2024-09-25 11:31:50|3972.6|3964.6|3973.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727263920000|2024-09-25 11:32:00|3972.6|3964.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727263930000|2024-09-25 11:32:10||3963.6||3964.6||3964.6||3963.6|6
1727263940000|2024-09-25 11:32:20|3972.6|3965.6|3972.6|3964.6|3972.6|3965.6|3972.6|3964.6|4
1727263950000|2024-09-25 11:32:30||3965.6||3964.6||3965.6||3964.6|0
1727263960000|2024-09-25 11:32:40|3971.6|3965.6|3972.6|3965.6|3972.6|3965.6|3971.6|3965.6|0
1727263980000|2024-09-25 11:33:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|1
1727263990000|2024-09-25 11:33:10|3972.6|3965.6|3972.6|3964.6|3972.6|3965.6|3972.6|3964.6|1
1727264000000|2024-09-25 11:33:20|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727264010000|2024-09-25 11:33:30|3971.6||3971.6||3971.6||3971.6||0
1727264020000|2024-09-25 11:33:40|3972.6|3963.6|3972.6|3965.6|3972.6|3965.6|3972.6|3963.6|6
1727264040000|2024-09-25 11:34:00|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3965.6|4
1727264050000|2024-09-25 11:34:10|3974.6|3967.6|3973.6|3966.6|3974.6|3967.6|3973.6|3966.6|0
1727264060000|2024-09-25 11:34:20|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3
1727264070000|2024-09-25 11:34:30|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3
1727264080000|2024-09-25 11:34:40|3976.6|3969.6|3975.6|3968.6|3976.6|3969.6|3975.6|3968.6|8
1727264090000|2024-09-25 11:34:50|3976.6||3975.6||3976.6||3975.6||0
1727264100000|2024-09-25 11:35:00|3976.6|3967.6|3975.6|3968.6|3976.6|3968.6|3974.6|3967.6|19
1727264110000|2024-09-25 11:35:10|3976.6|3967.6|3976.6|3968.6|3976.6|3968.6|3976.6|3967.6|31
1727264120000|2024-09-25 11:35:20||3969.6||3969.6||3969.6||3969.6|0
1727264130000|2024-09-25 11:35:30|3977.6||3976.6||3977.6||3976.6||0
1727264140000|2024-09-25 11:35:40|3977.6||3976.6||3977.6||3976.6||0
1727264150000|2024-09-25 11:35:50|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|10
1727264210000|2024-09-25 11:36:50|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|13
1727264230000|2024-09-25 11:37:10|3975.6|3968.6|3974.6|3967.6|3975.6|3968.6|3974.6|3967.6|6
1727264240000|2024-09-25 11:37:20|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|19
1727264250000|2024-09-25 11:37:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|0
1727264260000|2024-09-25 11:37:40|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|2
1727264270000|2024-09-25 11:37:50|3970.6|3963.6|3970.6|3963.6|3970.6|3964.6|3970.6|3963.6|3
1727264280000|2024-09-25 11:38:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3
1727264290000|2024-09-25 11:38:10|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|5
1727264310000|2024-09-25 11:38:30||3962.6||3963.6||3963.6||3962.6|2
1727264320000|2024-09-25 11:38:40|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|0
1727264330000|2024-09-25 11:38:50|3970.6||3969.6||3970.6||3969.6||0
1727264340000|2024-09-25 11:39:00||3961.6||3962.6||3962.6||3961.6|0
1727264350000|2024-09-25 11:39:10|3968.6|3961.6|3968.6|3961.6|3969.6|3961.6|3968.6|3961.6|1
1727264360000|2024-09-25 11:39:20|3967.6|3960.6|3966.6|3958.6|3967.6|3960.6|3965.6|3958.6|23
1727264370000|2024-09-25 11:39:30||3959.6||3958.6||3959.6||3958.6|2
1727264380000|2024-09-25 11:39:40|3965.6|3957.6|3966.6|3959.6|3966.6|3959.6|3965.6|3957.6|11
1727264390000|2024-09-25 11:39:50||3958.6||3958.6||3959.6||3958.6|1
1727264400000|2024-09-25 11:40:00|3965.6||3965.6||3965.6||3965.6||4
1727264410000|2024-09-25 11:40:10|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|13
1727264420000|2024-09-25 11:40:20|3965.6||3964.6||3965.6||3964.6||4
1727264430000|2024-09-25 11:40:30|3965.6|3956.6|3964.6|3957.6|3965.6|3957.6|3964.6|3956.6|11
1727264440000|2024-09-25 11:40:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3957.6|1
1727264450000|2024-09-25 11:40:50|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|2
1727264460000|2024-09-25 11:41:00|3965.6|3958.6|3966.6|3958.6|3966.6|3958.6|3965.6|3958.6|4
1727264470000|2024-09-25 11:41:10|3965.6||3966.6||3966.6||3965.6||3
1727264480000|2024-09-25 11:41:20|3967.6|3959.6|3967.6|3959.6|3967.6|3959.6|3967.6|3959.6|0
1727264490000|2024-09-25 11:41:30|3966.6||3966.6||3967.6||3966.6||1
1727264500000|2024-09-25 11:41:40||3958.6||3959.6||3959.6||3958.6|0
1727264510000|2024-09-25 11:41:50|3967.6||3966.6||3967.6||3966.6||1
1727264580000|2024-09-25 11:43:00|||||||||1
1727264590000|2024-09-25 11:43:10|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3
1727264610000|2024-09-25 11:43:30|3966.6|3959.6|3967.6|3959.6|3967.6|3959.6|3966.6|3959.6|10
1727264620000|2024-09-25 11:43:40|3966.6||3966.6||3966.6||3966.6||0
1727264660000|2024-09-25 11:44:20|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|9
1727264670000|2024-09-25 11:44:30|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|1
1727264680000|2024-09-25 11:44:40|3965.6|3958.6|3965.6|3957.6|3965.6|3958.6|3965.6|3957.6|4
1727264690000|2024-09-25 11:44:50|3964.6|3958.6|3964.6|3957.6|3965.6|3958.6|3964.6|3957.6|2
1727264720000|2024-09-25 11:45:20|3965.6||3964.6||3965.6||3964.6||4
1727264740000|2024-09-25 11:45:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|4
1727264750000|2024-09-25 11:45:50|3966.6|3959.6|3965.6|3958.6|3966.6|3959.6|3965.6|3958.6|1
1727264760000|2024-09-25 11:46:00|3966.6||3965.6||3966.6||3965.6||6
1727264770000|2024-09-25 11:46:10|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|3
1727264790000|2024-09-25 11:46:30|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|5
1727264810000|2024-09-25 11:46:50|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|9
1727264820000|2024-09-25 11:47:00|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|0
1727264830000|2024-09-25 11:47:10|||||||||5
1727264840000|2024-09-25 11:47:20|3963.6|3956.6|3962.6|3955.6|3963.6|3956.6|3962.6|3955.6|7
1727264850000|2024-09-25 11:47:30|3961.6|3954.6|3961.6|3953.6|3961.6|3954.6|3961.6|3953.6|5
1727264860000|2024-09-25 11:47:40|3962.6|3954.6|3962.6|3955.6|3963.6|3955.6|3962.6|3954.6|0
1727264870000|2024-09-25 11:47:50|3963.6||3962.6||3963.6||3962.6||0
1727264880000|2024-09-25 11:48:00|3963.6|3954.6|3961.6|3954.6|3963.6|3954.6|3961.6|3954.6|10
1727264890000|2024-09-25 11:48:10|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3
1727264900000|2024-09-25 11:48:20|3961.6|3954.6|3962.6|3954.6|3962.6|3954.6|3961.6|3954.6|7
1727264910000|2024-09-25 11:48:30|3961.6|3955.6|3962.6|3955.6|3962.6|3955.6|3961.6|3955.6|0
1727264920000|2024-09-25 11:48:40|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|2
1727264930000|2024-09-25 11:48:50|3962.6||3962.6||3962.6||3962.6||0
1727264940000|2024-09-25 11:49:00||3955.6||3955.6||3955.6||3955.6|3
1727264960000|2024-09-25 11:49:20|3963.6|3956.6|3963.6|3956.6|3964.6|3956.6|3963.6|3956.6|10
1727265000000|2024-09-25 11:50:00|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|15
1727265010000|2024-09-25 11:50:10|||||||||1
1727265020000|2024-09-25 11:50:20|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|5
1727265080000|2024-09-25 11:51:20|||||||||7
1727265090000|2024-09-25 11:51:30|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|5
1727265110000|2024-09-25 11:51:50|||||||||9
1727265120000|2024-09-25 11:52:00|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|9
1727265130000|2024-09-25 11:52:10||3955.6||3956.6||3956.6||3955.6|33
1727265160000|2024-09-25 11:52:40|3964.6|3957.6|3965.6|3958.6|3965.6|3958.6|3964.6|3957.6|28
1727265170000|2024-09-25 11:52:50|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3965.6|3958.6|21
1727265180000|2024-09-25 11:53:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3964.6|3957.6|17
1727265190000|2024-09-25 11:53:10|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|2
1727265220000|2024-09-25 11:53:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|0
1727265230000|2024-09-25 11:53:50||3957.6||3958.6||3958.6||3957.6|1
1727265240000|2024-09-25 11:54:00|3966.6||3966.6||3966.6||3966.6||0
1727265250000|2024-09-25 11:54:10|3965.6|3959.6|3966.6|3958.6|3966.6|3959.6|3965.6|3958.6|0
1727265260000|2024-09-25 11:54:20|3965.6||3966.6||3966.6||3965.6||0
1727265280000|2024-09-25 11:54:40||3959.6||3959.6||3959.6||3959.6|0
1727265290000|2024-09-25 11:54:50||3958.6||3959.6||3959.6||3958.6|0
1727265300000|2024-09-25 11:55:00|3965.6|3958.6|3965.6|3958.6|3965.6|3959.6|3965.6|3958.6|0
1727265350000|2024-09-25 11:55:50|||||||||1
1727265360000|2024-09-25 11:56:00|3966.6||3966.6||3966.6||3966.6||1
1727265370000|2024-09-25 11:56:10||3959.6||3959.6||3959.6||3958.6|0
1727265400000|2024-09-25 11:56:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3957.6|5
1727265410000|2024-09-25 11:56:50|3966.6||3965.6||3966.6||3965.6||0
1727265420000|2024-09-25 11:57:00|3966.6||3965.6||3966.6||3965.6||2
1727265430000|2024-09-25 11:57:10|3966.6||3966.6||3966.6||3965.6||0
1727265440000|2024-09-25 11:57:20||3959.6||3959.6||3959.6||3959.6|0
1727265450000|2024-09-25 11:57:30|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|0
1727265490000|2024-09-25 11:58:10|||||||||1
1727265510000|2024-09-25 11:58:30|3968.6||3968.6||3968.6||3968.6||0
1727265520000|2024-09-25 11:58:40|3967.6|3961.6|3969.6|3962.6|3969.6|3962.6|3967.6|3961.6|11
1727265530000|2024-09-25 11:58:50|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|1
1727265540000|2024-09-25 11:59:00|3969.6||3969.6||3969.6||3969.6||0
1727265550000|2024-09-25 11:59:10|3970.6|3962.6|3970.6|3962.6|3970.6|3962.6|3970.6|3962.6|0
1727265560000|2024-09-25 11:59:20|3969.6|3963.6|3970.6|3963.6|3970.6|3963.6|3969.6|3963.6|0
1727265570000|2024-09-25 11:59:30|3969.6|3962.6|3970.6|3963.6|3970.6|3963.6|3969.6|3962.6|0
1727265580000|2024-09-25 11:59:40|3971.6||3970.6||3971.6||3970.6||0
1727265590000|2024-09-25 11:59:50|3971.6||3970.6||3971.6||3970.6||0
1727265600000|2024-09-25 12:00:00|3971.6|3962.6|3969.6|3962.6|3971.6|3962.6|3969.6|3962.6|9
1727265610000|2024-09-25 12:00:10|3970.6||3969.6||3970.6||3969.6||0
1727265620000|2024-09-25 12:00:20|3970.6||3970.6||3970.6||3970.6||0
1727265630000|2024-09-25 12:00:30|3969.6||3969.6||3970.6||3969.6||13
1727265640000|2024-09-25 12:00:40|3970.6|3963.6|3970.6|3962.6|3970.6|3963.6|3970.6|3962.6|6
1727265650000|2024-09-25 12:00:50|3971.6|3963.6|3971.6|3964.6|3971.6|3964.6|3971.6|3963.6|2
1727265660000|2024-09-25 12:01:00||3963.6||3964.6||3964.6||3963.6|0
1727265670000|2024-09-25 12:01:10||3963.6||3964.6||3964.6||3963.6|0
1727265680000|2024-09-25 12:01:20|3972.6||3971.6||3972.6||3971.6||0
1727265690000|2024-09-25 12:01:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727265710000|2024-09-25 12:01:50|3973.6||3972.6||3973.6||3972.6||7
1727265730000|2024-09-25 12:02:10|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|0
1727265740000|2024-09-25 12:02:20|3972.6||3971.6||3972.6||3971.6||2
1727265750000|2024-09-25 12:02:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|2
1727265780000|2024-09-25 12:03:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|4
1727265790000|2024-09-25 12:03:10|3972.6|3965.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|23
1727265800000|2024-09-25 12:03:20|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|9
1727265810000|2024-09-25 12:03:30||3964.6||3965.6||3965.6||3964.6|6
1727265820000|2024-09-25 12:03:40||3964.6||3965.6||3965.6||3964.6|1
1727265830000|2024-09-25 12:03:50|3973.6||3973.6||3973.6||3973.6||4
1727265840000|2024-09-25 12:04:00|3974.6|3966.6|3973.6|3965.6|3974.6|3967.6|3973.6|3965.6|18
1727265850000|2024-09-25 12:04:10|3972.6|3964.6|3971.6|3964.6|3973.6|3964.6|3971.6|3964.6|8
1727265860000|2024-09-25 12:04:20|3972.6|3965.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|3
1727265870000|2024-09-25 12:04:30|3972.6|3963.6|3971.6|3964.6|3972.6|3964.6|3971.6|3963.6|2
1727265880000|2024-09-25 12:04:40||3963.6||3963.6||3963.6||3963.6|0
1727265890000|2024-09-25 12:04:50|3972.6|3964.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|12
1727265900000|2024-09-25 12:05:00|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|16
1727265910000|2024-09-25 12:05:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|1
1727265920000|2024-09-25 12:05:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|4
1727265930000|2024-09-25 12:05:30|3973.6||3972.6||3973.6||3972.6||3
1727265940000|2024-09-25 12:05:40|3971.6|3964.6|3970.6|3963.6|3971.6|3964.6|3970.6|3963.6|1
1727265950000|2024-09-25 12:05:50|||||||||1
1727265960000|2024-09-25 12:06:00|3971.6|3964.6|3970.6|3963.6|3971.6|3964.6|3970.6|3963.6|6
1727265970000|2024-09-25 12:06:10|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|1
1727265980000|2024-09-25 12:06:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3971.6|3965.6|0
1727265990000|2024-09-25 12:06:30|3973.6|3964.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727266000000|2024-09-25 12:06:40|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|3
1727266020000|2024-09-25 12:07:00|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|4
1727266030000|2024-09-25 12:07:10|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|1
1727266040000|2024-09-25 12:07:20|3973.6||3972.6||3973.6||3972.6||2
1727266060000|2024-09-25 12:07:40|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|5
1727266070000|2024-09-25 12:07:50|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|1
1727266120000|2024-09-25 12:08:40|3972.6|3965.6|3973.6|3965.6|3973.6|3965.6|3972.6|3965.6|1
1727266130000|2024-09-25 12:08:50|3972.6||3973.6||3973.6||3972.6||0
1727266140000|2024-09-25 12:09:00|3972.6||3972.6||3973.6||3972.6||0
1727266170000|2024-09-25 12:09:30|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|4
1727266180000|2024-09-25 12:09:40|||||||||3
1727266190000|2024-09-25 12:09:50|3972.6||3971.6||3972.6||3971.6||0
1727266220000|2024-09-25 12:10:20|||||||||12
1727266230000|2024-09-25 12:10:30|3972.6||3971.6||3972.6||3971.6||12
1727266240000|2024-09-25 12:10:40|||||||||4
1727266250000|2024-09-25 12:10:50|3972.6||3971.6||3972.6||3971.6||0
1727266270000|2024-09-25 12:11:10|3970.6|3963.6|3972.6|3965.6|3972.6|3965.6|3970.6|3963.6|5
1727266280000|2024-09-25 12:11:20|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|0
1727266290000|2024-09-25 12:11:30|3974.6|3967.6|3974.6|3966.6|3974.6|3967.6|3974.6|3966.6|0
1727266300000|2024-09-25 12:11:40|3973.6|3965.6|3973.6|3965.6|3973.6|3966.6|3973.6|3965.6|1
1727266310000|2024-09-25 12:11:50|3972.6|3966.6|3973.6|3966.6|3973.6|3966.6|3972.6|3966.6|0
1727266320000|2024-09-25 12:12:00|3974.6|3967.6|3973.6|3966.6|3974.6|3967.6|3973.6|3966.6|0
1727266340000|2024-09-25 12:12:20|3974.6||3973.6||3974.6||3973.6||0
1727266360000|2024-09-25 12:12:40|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727266370000|2024-09-25 12:12:50|||||||||3
1727266380000|2024-09-25 12:13:00|3971.6|3964.6|3969.6|3962.6|3971.6|3964.6|3968.6|3961.6|22
1727266400000|2024-09-25 12:13:20|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3969.6|3962.6|5
1727266410000|2024-09-25 12:13:30|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3970.6|3964.6|2
1727266420000|2024-09-25 12:13:40|3972.6||3972.6||3972.6||3972.6||0
1727266430000|2024-09-25 12:13:50|3971.6||3972.6||3972.6||3971.6||0
1727266440000|2024-09-25 12:14:00|3971.6||3972.6||3972.6||3971.6||1
1727266450000|2024-09-25 12:14:10|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727266460000|2024-09-25 12:14:20|3971.6|3963.6|3970.6|3963.6|3971.6|3963.6|3970.6|3963.6|1
1727266480000|2024-09-25 12:14:40|3971.6||3971.6||3971.6||3971.6||0
1727266490000|2024-09-25 12:14:50|3970.6||3970.6||3970.6||3970.6||2
1727266500000|2024-09-25 12:15:00|3971.6|3964.6|3970.6|3963.6|3972.6|3965.6|3970.6|3963.6|2
1727266510000|2024-09-25 12:15:10|3971.6|3964.6|3970.6|3963.6|3971.6|3964.6|3970.6|3963.6|2
1727266530000|2024-09-25 12:15:30|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|0
1727266550000|2024-09-25 12:15:50|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|9
1727266570000|2024-09-25 12:16:10|3971.6||3970.6||3971.6||3970.6||6
1727266580000|2024-09-25 12:16:20|3971.6|3964.6|3972.6|3964.6|3972.6|3964.6|3971.6|3963.6|0
1727266590000|2024-09-25 12:16:30|3971.6|3965.6|3971.6|3964.6|3971.6|3965.6|3971.6|3964.6|0
1727266610000|2024-09-25 12:16:50|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727266630000|2024-09-25 12:17:10|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|5
1727266640000|2024-09-25 12:17:20|3973.6|3966.6|3973.6|3965.6|3973.6|3966.6|3973.6|3965.6|2
1727266650000|2024-09-25 12:17:30||3966.6||3966.6||3966.6||3965.6|0
1727266660000|2024-09-25 12:17:40|3974.6||3973.6||3974.6||3973.6||0
1727266670000|2024-09-25 12:17:50|3974.6||3973.6||3974.6||3973.6||0
1727266680000|2024-09-25 12:18:00|3974.6||3973.6||3974.6||3973.6||0
1727266750000|2024-09-25 12:19:10|3972.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3965.6|1
1727266760000|2024-09-25 12:19:20||3964.6||3964.6||3964.6||3964.6|2
1727266770000|2024-09-25 12:19:30|3971.6||3971.6||3971.6||3971.6||0
1727266780000|2024-09-25 12:19:40|3972.6|3965.6|3973.6|3965.6|3973.6|3965.6|3972.6|3964.6|0
1727266790000|2024-09-25 12:19:50|3974.6|3966.6|3973.6|3966.6|3974.6|3966.6|3973.6|3966.6|1
1727266800000|2024-09-25 12:20:00|3974.6||3974.6||3974.6||3974.6||0
1727266820000|2024-09-25 12:20:20|3973.6|3965.6|3973.6|3966.6|3974.6|3966.6|3973.6|3965.6|0
1727266860000|2024-09-25 12:21:00|3972.6|3965.6|3973.6|3966.6|3973.6|3966.6|3972.6|3965.6|1
1727266880000|2024-09-25 12:21:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|0
1727266890000|2024-09-25 12:21:30|3973.6||3972.6||3973.6||3972.6||0
1727266900000|2024-09-25 12:21:40|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|7
1727266910000|2024-09-25 12:21:50|3972.6|3965.6|3973.6|3966.6|3973.6|3966.6|3972.6|3965.6|0
1727266930000|2024-09-25 12:22:10|3972.6|3965.6|3972.6|3964.6|3972.6|3965.6|3972.6|3964.6|9
1727266940000|2024-09-25 12:22:20|3973.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3965.6|0
1727266950000|2024-09-25 12:22:30|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3
1727266960000|2024-09-25 12:22:40|3972.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727266970000|2024-09-25 12:22:50||3964.6||3965.6||3965.6||3964.6|0
1727266980000|2024-09-25 12:23:00||3964.6||3964.6||3964.6||3964.6|1
1727266990000|2024-09-25 12:23:10||3965.6||3965.6||3965.6||3965.6|0
1727267000000|2024-09-25 12:23:20|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3970.6|3963.6|0
1727267010000|2024-09-25 12:23:30|3970.6|3963.6|3971.6|3963.6|3971.6|3963.6|3970.6|3963.6|0
1727267020000|2024-09-25 12:23:40|3970.6||3970.6||3970.6||3970.6||0
1727267030000|2024-09-25 12:23:50|3969.6|3962.6|3969.6|3962.6|3970.6|3962.6|3969.6|3962.6|1
1727267040000|2024-09-25 12:24:00|3970.6|3963.6|3970.6|3962.6|3970.6|3963.6|3970.6|3962.6|9
1727267060000|2024-09-25 12:24:20|3969.6||3970.6||3970.6||3969.6||0
1727267070000|2024-09-25 12:24:30||3963.6||3963.6||3963.6||3963.6|0
1727267080000|2024-09-25 12:24:40||3962.6||3962.6||3963.6||3962.6|0
1727267090000|2024-09-25 12:24:50|3969.6|3963.6|3970.6|3962.6|3970.6|3963.6|3969.6|3962.6|3
1727267100000|2024-09-25 12:25:00|3969.6|3963.6|3970.6|3963.6|3970.6|3963.6|3969.6|3963.6|0
1727267120000|2024-09-25 12:25:20|3971.6|3962.6|3970.6|3963.6|3971.6|3963.6|3970.6|3962.6|2
1727267130000|2024-09-25 12:25:30||3962.6||3962.6||3962.6||3962.6|0
1727267140000|2024-09-25 12:25:40|3969.6||3969.6||3970.6||3969.6||1
1727267170000|2024-09-25 12:26:10|||||||||8
1727267190000|2024-09-25 12:26:30|3968.6|3961.6|3969.6|3962.6|3969.6|3962.6|3968.6|3961.6|17
1727267200000|2024-09-25 12:26:40|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|5
1727267220000|2024-09-25 12:27:00|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3961.6|6
1727267230000|2024-09-25 12:27:10|3968.6|3961.6|3969.6|3961.6|3969.6|3962.6|3968.6|3961.6|0
1727267240000|2024-09-25 12:27:20||3962.6||3962.6||3962.6||3961.6|6
1727267250000|2024-09-25 12:27:30||3961.6||3962.6||3962.6||3961.6|0
1727267280000|2024-09-25 12:28:00|3970.6|3963.6|3970.6|3962.6|3970.6|3963.6|3970.6|3962.6|6
1727267290000|2024-09-25 12:28:10|3969.6||3970.6||3970.6||3969.6||0
1727267300000|2024-09-25 12:28:20|3969.6||3969.6||3969.6||3969.6||0
1727267330000|2024-09-25 12:28:50|||||||||1
1727267340000|2024-09-25 12:29:00||3961.6||3962.6||3962.6||3961.6|1
1727267360000|2024-09-25 12:29:20|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|10
1727267370000|2024-09-25 12:29:30|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3961.6|5
1727267380000|2024-09-25 12:29:40|3968.6|3961.6|3970.6|3963.6|3970.6|3963.6|3968.6|3961.6|14
1727267400000|2024-09-25 12:30:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|1
1727267410000|2024-09-25 12:30:10|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3970.6|3963.6|7
1727267420000|2024-09-25 12:30:20|3973.6|3966.6|3973.6|3965.6|3973.6|3966.6|3972.6|3965.6|0
1727267430000|2024-09-25 12:30:30|3972.6|3966.6|3973.6|3966.6|3973.6|3966.6|3972.6|3966.6|0
1727267440000|2024-09-25 12:30:40|3972.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3965.6|0
1727267450000|2024-09-25 12:30:50|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|0
1727267460000|2024-09-25 12:31:00|3971.6|3964.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727267470000|2024-09-25 12:31:10|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727267480000|2024-09-25 12:31:20|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727267490000|2024-09-25 12:31:30|3971.6|3965.6|3973.6|3965.6|3973.6|3965.6|3971.6|3965.6|0
1727267500000|2024-09-25 12:31:40|3972.6||3973.6||3973.6||3972.6||1
1727267510000|2024-09-25 12:31:50|3972.6||3972.6||3973.6||3972.6||0
1727267520000|2024-09-25 12:32:00|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|0
1727267530000|2024-09-25 12:32:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|0
1727267540000|2024-09-25 12:32:20|3972.6|3965.6|3972.6|3965.6|3972.6|3966.6|3972.6|3965.6|1
1727267550000|2024-09-25 12:32:30|||||||||17
1727267560000|2024-09-25 12:32:40|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|1
1727267570000|2024-09-25 12:32:50|3974.6||3973.6||3974.6||3973.6||2
1727267600000|2024-09-25 12:33:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727267610000|2024-09-25 12:33:30|3973.6|3964.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|2
1727267630000|2024-09-25 12:33:50|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3964.6|0
1727267640000|2024-09-25 12:34:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|0
1727267650000|2024-09-25 12:34:10|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|0
1727267680000|2024-09-25 12:34:40|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|0
1727267690000|2024-09-25 12:34:50|3970.6|3963.6|3971.6|3964.6|3971.6|3964.6|3970.6|3963.6|5
1727267710000|2024-09-25 12:35:10|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3964.6|0
1727267730000|2024-09-25 12:35:30||3964.6||3965.6||3965.6||3964.6|0
1727267750000|2024-09-25 12:35:50||3964.6||3965.6||3965.6||3964.6|0
1727267790000|2024-09-25 12:36:30|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|0
1727267800000|2024-09-25 12:36:40||3963.6||3964.6||3964.6||3963.6|1
1727267820000|2024-09-25 12:37:00|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3964.6|4
1727267830000|2024-09-25 12:37:10||3964.6||3965.6||3965.6||3964.6|0
1727267850000|2024-09-25 12:37:30|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|7
1727267870000|2024-09-25 12:37:50|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727267890000|2024-09-25 12:38:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|2
1727267940000|2024-09-25 12:39:00|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|2
1727267950000|2024-09-25 12:39:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|8
1727267970000|2024-09-25 12:39:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3
1727267990000|2024-09-25 12:39:50|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|6
1727268000000|2024-09-25 12:40:00|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727268010000|2024-09-25 12:40:10||3964.6||3964.6||3964.6||3964.6|2
1727268020000|2024-09-25 12:40:20|3973.6|3965.6|3973.6|3966.6|3973.6|3966.6|3973.6|3964.6|3
1727268030000|2024-09-25 12:40:30||3965.6||3965.6||3966.6||3965.6|0
1727268040000|2024-09-25 12:40:40|3971.6|3966.6|3972.6|3964.6|3972.6|3966.6|3971.6|3964.6|7
1727268050000|2024-09-25 12:40:50|3971.6||3971.6||3971.6||3971.6||0
1727268060000|2024-09-25 12:41:00||3963.6||3964.6||3964.6||3963.6|0
1727268080000|2024-09-25 12:41:20||3963.6||3964.6||3964.6||3963.6|1
1727268090000|2024-09-25 12:41:30||3963.6||3963.6||3964.6||3963.6|0
1727268100000|2024-09-25 12:41:40|3970.6|3962.6|3971.6|3964.6|3971.6|3964.6|3970.6|3962.6|10
1727268110000|2024-09-25 12:41:50|3970.6|3963.6|3971.6|3963.6|3971.6|3963.6|3970.6|3963.6|0
1727268120000|2024-09-25 12:42:00|3970.6||3970.6||3971.6||3970.6||0
1727268130000|2024-09-25 12:42:10|3971.6||3971.6||3971.6||3970.6||10
1727268150000|2024-09-25 12:42:30|3970.6|3964.6|3970.6|3963.6|3972.6|3964.6|3970.6|3963.6|30
1727268160000|2024-09-25 12:42:40||3962.6||3963.6||3963.6||3962.6|0
1727268170000|2024-09-25 12:42:50||3962.6||3963.6||3963.6||3962.6|0
1727268180000|2024-09-25 12:43:00|3969.6|3962.6|3970.6|3962.6|3970.6|3963.6|3969.6|3962.6|0
1727268190000|2024-09-25 12:43:10|3969.6|3961.6|3969.6|3961.6|3969.6|3961.6|3969.6|3961.6|0
1727268200000|2024-09-25 12:43:20||3962.6||3962.6||3962.6||3962.6|1
1727268210000|2024-09-25 12:43:30|3970.6||3969.6||3970.6||3969.6||2
1727268240000|2024-09-25 12:44:00|3970.6||3969.6||3970.6||3969.6||1
1727268250000|2024-09-25 12:44:10|3970.6||3969.6||3970.6||3969.6||1
1727268260000|2024-09-25 12:44:20|3970.6||3969.6||3970.6||3969.6||1
1727268270000|2024-09-25 12:44:30|3968.6|3961.6|3968.6|3961.6|3969.6|3961.6|3968.6|3961.6|1
1727268280000|2024-09-25 12:44:40|3967.6|3960.6|3967.6|3960.6|3968.6|3960.6|3967.6|3959.6|7
1727268290000|2024-09-25 12:44:50|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3967.6|3960.6|3
1727268300000|2024-09-25 12:45:00|3967.6|3960.6|3967.6|3959.6|3967.6|3960.6|3967.6|3959.6|3
1727268310000|2024-09-25 12:45:10|3966.6|3958.6|3966.6|3959.6|3967.6|3959.6|3966.6|3958.6|1
1727268320000|2024-09-25 12:45:20|3967.6||3966.6||3967.6||3966.6||3
1727268330000|2024-09-25 12:45:30|3965.6|3958.6|3965.6|3958.6|3966.6|3958.6|3965.6|3957.6|1
1727268340000|2024-09-25 12:45:40|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3965.6|3959.6|3
1727268350000|2024-09-25 12:45:50|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|0
1727268360000|2024-09-25 12:46:00||3957.6||3957.6||3958.6||3957.6|0
1727268370000|2024-09-25 12:46:10|3964.6|3958.6|3964.6|3957.6|3964.6|3958.6|3964.6|3957.6|7
1727268380000|2024-09-25 12:46:20|3963.6|3956.6|3963.6|3956.6|3964.6|3956.6|3963.6|3956.6|0
1727268390000|2024-09-25 12:46:30|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|0
1727268400000|2024-09-25 12:46:40|3964.6|3957.6|3964.6|3956.6|3964.6|3957.6|3964.6|3956.6|0
1727268410000|2024-09-25 12:46:50||3957.6||3957.6||3957.6||3957.6|2
1727268420000|2024-09-25 12:47:00|3963.6|3956.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|1
1727268430000|2024-09-25 12:47:10|3962.6|3955.6|3962.6|3955.6|3963.6|3956.6|3962.6|3955.6|1
1727268440000|2024-09-25 12:47:20|3961.6|3954.6|3962.6|3955.6|3963.6|3955.6|3961.6|3954.6|4
1727268450000|2024-09-25 12:47:30||3954.6||3954.6||3955.6||3954.6|1
1727268460000|2024-09-25 12:47:40||3955.6||3955.6||3955.6||3955.6|5
1727268470000|2024-09-25 12:47:50||3954.6||3954.6||3955.6||3954.6|5
1727268480000|2024-09-25 12:48:00|3961.6|3955.6|3961.6|3954.6|3962.6|3955.6|3961.6|3954.6|4
1727268490000|2024-09-25 12:48:10|3962.6|3953.6|3960.6|3953.6|3962.6|3953.6|3960.6|3953.6|6
1727268500000|2024-09-25 12:48:20|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|7
1727268510000|2024-09-25 12:48:30|3960.6|3953.6|3961.6|3953.6|3961.6|3953.6|3960.6|3953.6|4
1727268520000|2024-09-25 12:48:40|3960.6|3954.6|3960.6|3953.6|3961.6|3954.6|3960.6|3953.6|0
1727268530000|2024-09-25 12:48:50|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|14
1727268540000|2024-09-25 12:49:00|3958.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|19
1727268550000|2024-09-25 12:49:10|3956.6|3949.6|3956.6|3949.6|3957.6|3950.6|3955.6|3948.6|37
1727268560000|2024-09-25 12:49:20|3957.6|3950.6|3955.6|3948.6|3957.6|3950.6|3955.6|3948.6|8
1727268570000|2024-09-25 12:49:30|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3947.6|16
1727268580000|2024-09-25 12:49:40|3954.6|3947.6|3955.6|3948.6|3956.6|3949.6|3954.6|3947.6|10
1727268590000|2024-09-25 12:49:50|3956.6|3949.6|3955.6|3947.6|3956.6|3949.6|3955.6|3947.6|4
1727268600000|2024-09-25 12:50:00|3954.6|3948.6|3955.6|3948.6|3955.6|3948.6|3954.6|3946.6|13
1727268610000|2024-09-25 12:50:10|3954.6|3947.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|2
1727268620000|2024-09-25 12:50:20||3948.6||3948.6||3948.6||3948.6|1
1727268630000|2024-09-25 12:50:30|3957.6|3949.6|3956.6|3948.6|3957.6|3949.6|3955.6|3948.6|12
1727268640000|2024-09-25 12:50:40|3957.6|3949.6|3957.6|3950.6|3957.6|3950.6|3957.6|3948.6|1
1727268650000|2024-09-25 12:50:50|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3956.6|3949.6|4
1727268660000|2024-09-25 12:51:00|3956.6|3950.6|3956.6|3948.6|3957.6|3950.6|3956.6|3948.6|2
1727268670000|2024-09-25 12:51:10|3955.6||3955.6||3956.6||3955.6||1
1727268680000|2024-09-25 12:51:20|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3955.6|3949.6|7
1727268690000|2024-09-25 12:51:30|3956.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3948.6|3
1727268700000|2024-09-25 12:51:40|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3948.6|2
1727268710000|2024-09-25 12:51:50|3957.6|3948.6|3956.6|3948.6|3957.6|3948.6|3956.6|3948.6|0
1727268720000|2024-09-25 12:52:00|3955.6|3949.6|3956.6|3949.6|3956.6|3949.6|3955.6|3949.6|0
1727268730000|2024-09-25 12:52:10|3955.6|3948.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|6
1727268740000|2024-09-25 12:52:20|3956.6|3948.6|3956.6|3949.6|3956.6|3949.6|3955.6|3948.6|3
1727268760000|2024-09-25 12:52:40|3957.6|3950.6|3956.6|3948.6|3957.6|3950.6|3956.6|3948.6|6
1727268770000|2024-09-25 12:52:50||3949.6||3949.6||3949.6||3949.6|0
1727268780000|2024-09-25 12:53:00|3957.6||3956.6||3957.6||3956.6||0
1727268790000|2024-09-25 12:53:10||3948.6||3948.6||3948.6||3948.6|0
1727268800000|2024-09-25 12:53:20|3955.6|3949.6|3956.6|3948.6|3956.6|3949.6|3955.6|3947.6|3
1727268810000|2024-09-25 12:53:30|3955.6|3949.6|3954.6|3947.6|3955.6|3949.6|3954.6|3947.6|0
1727268820000|2024-09-25 12:53:40|3955.6|3948.6|3954.6|3947.6|3955.6|3948.6|3954.6|3947.6|4
1727268830000|2024-09-25 12:53:50|3953.6|3946.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|0
1727268840000|2024-09-25 12:54:00|3953.6|3947.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|0
1727268850000|2024-09-25 12:54:10|3953.6|3947.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|0
1727268860000|2024-09-25 12:54:20|3955.6|3947.6|3955.6|3947.6|3955.6|3948.6|3955.6|3947.6|9
1727268870000|2024-09-25 12:54:30|3954.6||3954.6||3955.6||3954.6||1
1727268890000|2024-09-25 12:54:50|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727268900000|2024-09-25 12:55:00|3956.6||3955.6||3956.6||3955.6||0
1727268910000|2024-09-25 12:55:10|3956.6|3947.6|3956.6|3949.6|3956.6|3949.6|3955.6|3947.6|2
1727268920000|2024-09-25 12:55:20|3955.6|3948.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|4
1727268930000|2024-09-25 12:55:30||3947.6||3948.6||3948.6||3947.6|1
1727268940000|2024-09-25 12:55:40|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|4
1727268950000|2024-09-25 12:55:50|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|4
1727268960000|2024-09-25 12:56:00|3953.6|3944.6|3952.6|3945.6|3953.6|3945.6|3951.6|3944.6|13
1727268970000|2024-09-25 12:56:10|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|8
1727268980000|2024-09-25 12:56:20|3952.6||3952.6||3952.6||3951.6||0
1727268990000|2024-09-25 12:56:30|3951.6||3951.6||3952.6||3951.6||0
1727269000000|2024-09-25 12:56:40|3950.6|3943.6|3951.6|3943.6|3951.6|3943.6|3950.6|3943.6|13
1727269010000|2024-09-25 12:56:50|3950.6|3942.6|3950.6|3943.6|3951.6|3943.6|3950.6|3942.6|9
1727269020000|2024-09-25 12:57:00|3949.6|3942.6|3948.6|3941.6|3949.6|3942.6|3948.6|3941.6|51
1727269030000|2024-09-25 12:57:10|3949.6||3949.6||3949.6||3948.6||24
1727269040000|2024-09-25 12:57:20|3948.6||3948.6||3948.6||3948.6||0
1727269050000|2024-09-25 12:57:30|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3948.6|3941.6|1
1727269060000|2024-09-25 12:57:40||3941.6||3941.6||3941.6||3941.6|0
1727269070000|2024-09-25 12:57:50|3948.6||3948.6||3948.6||3948.6||1
1727269080000|2024-09-25 12:58:00|3949.6|3942.6|3949.6|3942.6|3950.6|3943.6|3949.6|3942.6|15
1727269090000|2024-09-25 12:58:10|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3949.6|3942.6|4
1727269120000|2024-09-25 12:58:40||3942.6||3943.6||3943.6||3942.6|2
1727269190000|2024-09-25 12:59:50|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|1
1727269200000|2024-09-25 13:00:00|3948.6|3941.6|3948.6|3941.6|3948.6|3941.6|3948.6|3941.6|12
1727269220000|2024-09-25 13:00:20|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|0
1727269230000|2024-09-25 13:00:30|3950.6|3943.6|3951.6|3944.6|3951.6|3944.6|3950.6|3943.6|16
1727269250000|2024-09-25 13:00:50|3952.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727269260000|2024-09-25 13:01:00|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|2
1727269270000|2024-09-25 13:01:10|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|0
1727269280000|2024-09-25 13:01:20|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|4
1727269290000|2024-09-25 13:01:30|3952.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727269300000|2024-09-25 13:01:40|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3953.6|3946.6|25
1727269310000|2024-09-25 13:01:50|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|8
1727269320000|2024-09-25 13:02:00|3956.6|3949.6|3956.6|3948.6|3957.6|3949.6|3956.6|3948.6|7
1727269330000|2024-09-25 13:02:10|3955.6|3947.6|3954.6|3946.6|3955.6|3947.6|3954.6|3946.6|8
1727269340000|2024-09-25 13:02:20||3947.6||3947.6||3947.6||3947.6|1
1727269350000|2024-09-25 13:02:30|3955.6||3954.6||3955.6||3954.6||3
1727269360000|2024-09-25 13:02:40||3946.6||3946.6||3946.6||3946.6|2
1727269370000|2024-09-25 13:02:50|3953.6|3947.6|3954.6|3947.6|3954.6|3947.6|3953.6|3947.6|1
1727269380000|2024-09-25 13:03:00|||||||||8
1727269390000|2024-09-25 13:03:10|3953.6|3946.6|3952.6|3945.6|3953.6|3946.6|3952.6|3945.6|1
1727269400000|2024-09-25 13:03:20|3953.6||3952.6||3953.6||3952.6||0
1727269410000|2024-09-25 13:03:30|3953.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727269420000|2024-09-25 13:03:40|3953.6||3953.6||3953.6||3953.6||0
1727269430000|2024-09-25 13:03:50|3952.6||3952.6||3953.6||3952.6||2
1727269440000|2024-09-25 13:04:00|3953.6||3952.6||3953.6||3952.6||2
1727269450000|2024-09-25 13:04:10|3953.6||3953.6||3953.6||3952.6||4
1727269460000|2024-09-25 13:04:20||3946.6||3946.6||3946.6||3945.6|1
1727269480000|2024-09-25 13:04:40|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3946.6|6
1727269490000|2024-09-25 13:04:50|3953.6|3946.6|3954.6|3946.6|3954.6|3946.6|3953.6|3946.6|0
1727269500000|2024-09-25 13:05:00|3955.6|3947.6|3954.6|3946.6|3955.6|3947.6|3954.6|3946.6|1
1727269510000|2024-09-25 13:05:10|3953.6|3947.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|1
1727269520000|2024-09-25 13:05:20|3953.6||3953.6||3953.6||3953.6||0
1727269530000|2024-09-25 13:05:30|3952.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727269550000|2024-09-25 13:05:50|3952.6|3945.6|3953.6|3945.6|3953.6|3946.6|3952.6|3945.6|3
1727269560000|2024-09-25 13:06:00||3946.6||3945.6||3946.6||3945.6|0
1727269570000|2024-09-25 13:06:10|3954.6|3946.6|3954.6|3946.6|3954.6|3946.6|3954.6|3946.6|3
1727269580000|2024-09-25 13:06:20|3953.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|0
1727269590000|2024-09-25 13:06:30|3954.6||3953.6||3954.6||3953.6||0
1727269600000|2024-09-25 13:06:40|3952.6|3945.6|3952.6|3945.6|3953.6|3945.6|3952.6|3945.6|0
1727269610000|2024-09-25 13:06:50|3953.6||3953.6||3953.6||3953.6||0
1727269620000|2024-09-25 13:07:00||3946.6||3945.6||3946.6||3945.6|0
1727269630000|2024-09-25 13:07:10|3952.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727269640000|2024-09-25 13:07:20|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|0
1727269660000|2024-09-25 13:07:40|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|1
1727269670000|2024-09-25 13:07:50|3953.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727269680000|2024-09-25 13:08:00||3944.6||3944.6||3945.6||3944.6|0
1727269690000|2024-09-25 13:08:10|3953.6|3945.6|3952.6|3945.6|3953.6|3945.6|3952.6|3945.6|0
1727269700000|2024-09-25 13:08:20|3953.6|3944.6|3954.6|3947.6|3954.6|3947.6|3953.6|3944.6|20
1727269710000|2024-09-25 13:08:30|3955.6||3955.6||3955.6||3955.6||0
1727269720000|2024-09-25 13:08:40|3954.6||3955.6||3955.6||3954.6||0
1727269730000|2024-09-25 13:08:50|3954.6||3954.6||3954.6||3954.6||0
1727269740000|2024-09-25 13:09:00|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727269750000|2024-09-25 13:09:10||3947.6||3948.6||3948.6||3947.6|1
1727269760000|2024-09-25 13:09:20|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|2
1727269770000|2024-09-25 13:09:30|3957.6||3956.6||3957.6||3956.6||6
1727269780000|2024-09-25 13:09:40|3957.6|3950.6|3957.6|3950.6|3957.6|3950.6|3957.6|3950.6|0
1727269790000|2024-09-25 13:09:50|3958.6|3951.6|3958.6|3951.6|3959.6|3951.6|3957.6|3951.6|1
1727269800000|2024-09-25 13:10:00|3959.6|3950.6|3957.6|3950.6|3959.6|3950.6|3957.6|3950.6|2
1727269810000|2024-09-25 13:10:10|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|1
1727269820000|2024-09-25 13:10:20||3950.6||3950.6||3950.6||3950.6|0
1727269830000|2024-09-25 13:10:30|3957.6||3957.6||3957.6||3957.6||0
1727269850000|2024-09-25 13:10:50|3958.6||3957.6||3958.6||3957.6||15
1727269860000|2024-09-25 13:11:00|3958.6||3958.6||3958.6||3957.6||1
1727269870000|2024-09-25 13:11:10|3959.6|3951.6|3960.6|3953.6|3960.6|3953.6|3959.6|3951.6|5
1727269880000|2024-09-25 13:11:20|3959.6|3952.6|3959.6|3951.6|3959.6|3952.6|3959.6|3951.6|6
1727269890000|2024-09-25 13:11:30|3958.6|3952.6|3959.6|3952.6|3959.6|3952.6|3958.6|3951.6|1
1727269900000|2024-09-25 13:11:40|3960.6|3951.6|3960.6|3952.6|3960.6|3952.6|3960.6|3951.6|0
1727269910000|2024-09-25 13:11:50|3959.6|3951.6|3958.6|3951.6|3959.6|3951.6|3958.6|3951.6|0
1727269920000|2024-09-25 13:12:00|3957.6|3950.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|3
1727269930000|2024-09-25 13:12:10||3949.6||3950.6||3950.6||3949.6|0
1727269950000|2024-09-25 13:12:30||3949.6||3950.6||3950.6||3949.6|0
1727269960000|2024-09-25 13:12:40|3956.6|3949.6|3956.6|3948.6|3956.6|3949.6|3955.6|3948.6|20
1727269970000|2024-09-25 13:12:50||3949.6||3949.6||3949.6||3949.6|0
1727269980000|2024-09-25 13:13:00|3957.6||3956.6||3957.6||3956.6||1
1727269990000|2024-09-25 13:13:10|3957.6|3950.6|3958.6|3951.6|3958.6|3951.6|3957.6|3950.6|2
1727270000000|2024-09-25 13:13:20|3957.6|3950.6|3958.6|3950.6|3958.6|3950.6|3957.6|3949.6|5
1727270010000|2024-09-25 13:13:30|3957.6||3957.6||3957.6||3957.6||0
1727270020000|2024-09-25 13:13:40||3949.6||3950.6||3950.6||3949.6|0
1727270030000|2024-09-25 13:13:50|3958.6||3958.6||3958.6||3958.6||0
1727270040000|2024-09-25 13:14:00||3951.6||3950.6||3951.6||3950.6|0
1727270060000|2024-09-25 13:14:20||3951.6||3950.6||3951.6||3950.6|0
1727270070000|2024-09-25 13:14:30||3951.6||3951.6||3951.6||3951.6|0
1727270080000|2024-09-25 13:14:40||3950.6||3950.6||3951.6||3950.6|0
1727270090000|2024-09-25 13:14:50||3951.6||3951.6||3951.6||3950.6|0
1727270100000|2024-09-25 13:15:00|3959.6|3952.6|3959.6|3951.6|3960.6|3952.6|3959.6|3951.6|8
1727270110000|2024-09-25 13:15:10|3958.6|3952.6|3959.6|3952.6|3959.6|3952.6|3958.6|3951.6|2
1727270120000|2024-09-25 13:15:20|3958.6|3951.6|3958.6|3951.6|3959.6|3951.6|3958.6|3951.6|0
1727270130000|2024-09-25 13:15:30|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|1
1727270140000|2024-09-25 13:15:40|3960.6|3953.6|3958.6|3951.6|3960.6|3953.6|3958.6|3951.6|0
1727270150000|2024-09-25 13:15:50|3959.6|3950.6|3958.6|3951.6|3959.6|3951.6|3958.6|3950.6|0
1727270180000|2024-09-25 13:16:20|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|6
1727270190000|2024-09-25 13:16:30|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3
1727270200000|2024-09-25 13:16:40|3959.6|3952.6|3960.6|3953.6|3960.6|3953.6|3959.6|3952.6|6
1727270220000|2024-09-25 13:17:00||3952.6||3953.6||3953.6||3952.6|8
1727270230000|2024-09-25 13:17:10|3961.6||3960.6||3961.6||3960.6||0
1727270240000|2024-09-25 13:17:20|3961.6||3960.6||3961.6||3960.6||0
1727270250000|2024-09-25 13:17:30|3959.6|3952.6|3959.6|3951.6|3959.6|3952.6|3958.6|3951.6|17
1727270260000|2024-09-25 13:17:40||3952.6||3952.6||3952.6||3952.6|1
1727270270000|2024-09-25 13:17:50||3951.6||3951.6||3951.6||3951.6|0
1727270280000|2024-09-25 13:18:00|3958.6|3952.6|3958.6|3951.6|3958.6|3952.6|3958.6|3951.6|1
1727270290000|2024-09-25 13:18:10||3950.6||3951.6||3951.6||3950.6|0
1727270300000|2024-09-25 13:18:20|3959.6|3950.6|3958.6|3951.6|3959.6|3951.6|3958.6|3950.6|4
1727270320000|2024-09-25 13:18:40|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|2
1727270360000|2024-09-25 13:19:20|3960.6|3953.6|3959.6|3952.6|3960.6|3953.6|3959.6|3952.6|2
1727270440000|2024-09-25 13:20:40|3960.6|3953.6|3960.6|3952.6|3960.6|3953.6|3959.6|3952.6|2
1727270450000|2024-09-25 13:20:50|3959.6|3951.6|3959.6|3951.6|3959.6|3952.6|3958.6|3951.6|0
1727270460000|2024-09-25 13:21:00|3958.6|3952.6|3957.6|3950.6|3959.6|3952.6|3957.6|3950.6|0
1727270470000|2024-09-25 13:21:10|3958.6|3951.6|3957.6|3949.6|3958.6|3951.6|3956.6|3949.6|2
1727270480000|2024-09-25 13:21:20|3956.6|3950.6|3957.6|3950.6|3957.6|3950.6|3956.6|3950.6|1
1727270500000|2024-09-25 13:21:40||3949.6||3949.6||3949.6||3949.6|0
1727270510000|2024-09-25 13:21:50|3956.6|3950.6|3957.6|3949.6|3957.6|3950.6|3956.6|3949.6|17
1727270520000|2024-09-25 13:22:00|3956.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3948.6|8
1727270530000|2024-09-25 13:22:10|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|0
1727270540000|2024-09-25 13:22:20|3955.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3948.6|1
1727270550000|2024-09-25 13:22:30|3956.6|3949.6|3956.6|3948.6|3956.6|3949.6|3956.6|3948.6|0
1727270560000|2024-09-25 13:22:40|3957.6|3949.6|3956.6|3949.6|3957.6|3949.6|3956.6|3949.6|0
1727270570000|2024-09-25 13:22:50|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727270580000|2024-09-25 13:23:00|3956.6|3947.6|3955.6|3947.6|3956.6|3947.6|3955.6|3947.6|1
1727270600000|2024-09-25 13:23:20||3948.6||3947.6||3948.6||3947.6|0
1727270610000|2024-09-25 13:23:30|3954.6||3954.6||3955.6||3954.6||0
1727270620000|2024-09-25 13:23:40|3955.6|3948.6|3955.6|3947.6|3955.6|3948.6|3955.6|3947.6|11
1727270630000|2024-09-25 13:23:50||3948.6||3947.6||3948.6||3947.6|0
1727270640000|2024-09-25 13:24:00||3948.6||3948.6||3948.6||3948.6|0
1727270650000|2024-09-25 13:24:10|3954.6|3947.6|3954.6|3947.6|3955.6|3947.6|3954.6|3947.6|1
1727270660000|2024-09-25 13:24:20|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3
1727270680000|2024-09-25 13:24:40|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|0
1727270690000|2024-09-25 13:24:50|3955.6|3948.6|3956.6|3949.6|3956.6|3949.6|3955.6|3948.6|4
1727270700000|2024-09-25 13:25:00|||||||||2
1727270720000|2024-09-25 13:25:20|3957.6|3950.6|3955.6|3948.6|3957.6|3950.6|3955.6|3948.6|7
1727270730000|2024-09-25 13:25:30|3956.6|3949.6|3956.6|3949.6|3957.6|3949.6|3956.6|3949.6|5
1727270740000|2024-09-25 13:25:40||3948.6||3949.6||3949.6||3948.6|0
1727270750000|2024-09-25 13:25:50||3948.6||3948.6||3948.6||3948.6|0
1727270760000|2024-09-25 13:26:00||3949.6||3949.6||3949.6||3948.6|0
1727270770000|2024-09-25 13:26:10|3957.6||3957.6||3957.6||3957.6||0
1727270780000|2024-09-25 13:26:20|3956.6|3950.6|3957.6|3950.6|3957.6|3950.6|3956.6|3949.6|0
1727270790000|2024-09-25 13:26:30|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3950.6|0
1727270800000|2024-09-25 13:26:40|3957.6|3950.6|3957.6|3950.6|3958.6|3950.6|3957.6|3950.6|8
1727270810000|2024-09-25 13:26:50|3958.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|6
1727270820000|2024-09-25 13:27:00|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|5
1727270840000|2024-09-25 13:27:20|3959.6|3952.6|3959.6|3952.6|3960.6|3952.6|3959.6|3952.6|1
1727270850000|2024-09-25 13:27:30|3960.6|3951.6|3958.6|3951.6|3960.6|3952.6|3958.6|3951.6|4
1727270860000|2024-09-25 13:27:40|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|5
1727270870000|2024-09-25 13:27:50|3958.6|3951.6|3959.6|3951.6|3959.6|3951.6|3958.6|3951.6|8
1727270880000|2024-09-25 13:28:00|3960.6|3952.6|3961.6|3954.6|3961.6|3954.6|3960.6|3952.6|5
1727270890000|2024-09-25 13:28:10|3962.6|3955.6|3964.6|3956.6|3964.6|3956.6|3962.6|3955.6|0
1727270900000|2024-09-25 13:28:20|3963.6|3957.6|3965.6|3958.6|3965.6|3958.6|3963.6|3956.6|5
1727270910000|2024-09-25 13:28:30|3966.6|3959.6|3964.6|3957.6|3966.6|3959.6|3964.6|3957.6|31
1727270920000|2024-09-25 13:28:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|1
1727270930000|2024-09-25 13:28:50|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|0
1727270940000|2024-09-25 13:29:00|3965.6|3958.6|3965.6|3958.6|3966.6|3959.6|3964.6|3957.6|3
1727270950000|2024-09-25 13:29:10|3964.6|3957.6|3964.6|3956.6|3965.6|3957.6|3963.6|3955.6|8
1727270960000|2024-09-25 13:29:20|3963.6|3957.6|3965.6|3958.6|3965.6|3958.6|3963.6|3957.6|0
1727270970000|2024-09-25 13:29:30|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|0
1727270980000|2024-09-25 13:29:40|3965.6|3958.6|3962.6|3954.6|3965.6|3958.6|3962.6|3954.6|19
1727270990000|2024-09-25 13:29:50|3961.6|3952.6|3960.6|3953.6|3961.6|3953.6|3959.6|3951.6|21
1727271000000|2024-09-25 13:30:00|3958.6|3950.6|3958.6|3951.6|3961.6|3954.6|3956.6|3948.6|55
1727271010000|2024-09-25 13:30:10|3959.6|3950.6|3965.6|3958.6|3965.6|3958.6|3959.6|3950.6|44
1727271020000|2024-09-25 13:30:20|3964.6|3957.6|3961.6|3953.6|3964.6|3957.6|3961.6|3953.6|8
1727271030000|2024-09-25 13:30:30|3960.6|3951.6|3959.6|3951.6|3960.6|3953.6|3957.6|3950.6|15
1727271040000|2024-09-25 13:30:40|3958.6|3952.6|3959.6|3952.6|3960.6|3952.6|3958.6|3950.6|7
1727271050000|2024-09-25 13:30:50|3960.6|3953.6|3964.6|3956.6|3964.6|3956.6|3960.6|3952.6|10
1727271060000|2024-09-25 13:31:00|3963.6|3955.6|3965.6|3958.6|3966.6|3959.6|3961.6|3954.6|28
1727271070000|2024-09-25 13:31:10|3966.6|3957.6|3965.6|3958.6|3970.6|3963.6|3965.6|3957.6|71
1727271080000|2024-09-25 13:31:20|3966.6|3957.6|3970.6|3962.6|3970.6|3963.6|3965.6|3957.6|17
1727271090000|2024-09-25 13:31:30|3971.6|3963.6|3973.6|3965.6|3974.6|3966.6|3970.6|3963.6|20
1727271100000|2024-09-25 13:31:40|3974.6|3966.6|3976.6|3968.6|3976.6|3969.6|3973.6|3965.6|16
1727271110000|2024-09-25 13:31:50|3977.6|3969.6|3979.6|3971.6|3980.6|3972.6|3976.6|3969.6|8
1727271120000|2024-09-25 13:32:00|3978.6|3972.6|3980.6|3973.6|3982.6|3974.6|3978.6|3971.6|36
1727271130000|2024-09-25 13:32:10|3979.6|3972.6|3982.6|3975.6|3982.6|3975.6|3978.6|3971.6|23
1727271140000|2024-09-25 13:32:20|3983.6|3974.6|3981.6|3974.6|3984.6|3977.6|3981.6|3974.6|20
1727271150000|2024-09-25 13:32:30|3982.6|3975.6|3979.6|3971.6|3983.6|3975.6|3979.6|3971.6|16
1727271160000|2024-09-25 13:32:40|3978.6|3970.6|3980.6|3972.6|3981.6|3973.6|3976.6|3969.6|15
1727271170000|2024-09-25 13:32:50|3979.6|3973.6|3983.6|3975.6|3983.6|3975.6|3979.6|3973.6|12
1727271180000|2024-09-25 13:33:00|3982.6|3976.6|3981.6|3974.6|3982.6|3976.6|3980.6|3973.6|9
1727271190000|2024-09-25 13:33:10|3982.6|3973.6|3983.6|3976.6|3984.6|3976.6|3981.6|3973.6|12
1727271200000|2024-09-25 13:33:20|3984.6|3977.6|3982.6|3974.6|3985.6|3978.6|3982.6|3974.6|16
1727271210000|2024-09-25 13:33:30|3981.6|3973.6|3978.6|3971.6|3982.6|3974.6|3978.6|3971.6|6
1727271220000|2024-09-25 13:33:40|3977.6|3970.6|3980.6|3972.6|3980.6|3972.6|3977.6|3969.6|9
1727271230000|2024-09-25 13:33:50|3981.6|3973.6|3985.6|3977.6|3985.6|3977.6|3981.6|3972.6|7
1727271240000|2024-09-25 13:34:00|3986.6|3978.6|3987.6|3978.6|3988.6|3980.6|3986.6|3978.6|28
1727271250000|2024-09-25 13:34:10|3986.6|3977.6|3980.6|3972.6|3986.6|3977.6|3980.6|3972.6|22
1727271260000|2024-09-25 13:34:20|3979.6|3971.6|3980.6|3973.6|3981.6|3973.6|3978.6|3971.6|51
1727271270000|2024-09-25 13:34:30|3981.6|3972.6|3979.6|3972.6|3981.6|3972.6|3977.6|3970.6|9
1727271280000|2024-09-25 13:34:40|3978.6|3971.6|3981.6|3973.6|3981.6|3973.6|3978.6|3970.6|10
1727271290000|2024-09-25 13:34:50|3982.6|3975.6|3980.6|3972.6|3983.6|3975.6|3980.6|3972.6|7
1727271300000|2024-09-25 13:35:00|3981.6|3973.6|3976.6|3968.6|3982.6|3974.6|3976.6|3967.6|20
1727271310000|2024-09-25 13:35:10|3975.6|3967.6|3972.6|3964.6|3975.6|3968.6|3972.6|3964.6|22
1727271320000|2024-09-25 13:35:20|3971.6|3963.6|3972.6|3964.6|3973.6|3965.6|3971.6|3963.6|11
1727271330000|2024-09-25 13:35:30|3973.6|3965.6|3970.6|3963.6|3973.6|3965.6|3970.6|3962.6|4
1727271340000|2024-09-25 13:35:40|3971.6|3962.6|3968.6|3961.6|3971.6|3962.6|3968.6|3961.6|6
1727271350000|2024-09-25 13:35:50|3969.6|3962.6|3970.6|3962.6|3970.6|3962.6|3968.6|3961.6|2
1727271360000|2024-09-25 13:36:00|3969.6|3963.6|3971.6|3964.6|3971.6|3964.6|3969.6|3961.6|7
1727271370000|2024-09-25 13:36:10|3970.6|3963.6|3973.6|3965.6|3973.6|3966.6|3970.6|3962.6|41
1727271380000|2024-09-25 13:36:20|3974.6|3966.6|3974.6|3967.6|3975.6|3968.6|3973.6|3965.6|43
1727271390000|2024-09-25 13:36:30|3973.6|3966.6|3972.6|3964.6|3973.6|3967.6|3971.6|3963.6|21
1727271400000|2024-09-25 13:36:40|3973.6|3965.6|3975.6|3967.6|3975.6|3968.6|3973.6|3965.6|35
1727271410000|2024-09-25 13:36:50|3974.6|3965.6|3968.6|3961.6|3974.6|3966.6|3968.6|3960.6|39
1727271420000|2024-09-25 13:37:00|3969.6|3960.6|3969.6|3962.6|3969.6|3962.6|3968.6|3960.6|19
1727271430000|2024-09-25 13:37:10|3968.6|3960.6|3966.6|3959.6|3968.6|3961.6|3966.6|3959.6|6
1727271440000|2024-09-25 13:37:20|3965.6|3958.6|3963.6|3956.6|3965.6|3958.6|3963.6|3956.6|11
1727271450000|2024-09-25 13:37:30|3962.6|3955.6|3963.6|3956.6|3965.6|3958.6|3962.6|3955.6|57
1727271460000|2024-09-25 13:37:40|3964.6|3957.6|3967.6|3960.6|3967.6|3960.6|3963.6|3956.6|13
1727271470000|2024-09-25 13:37:50|3966.6|3959.6|3966.6|3959.6|3966.6|3960.6|3966.6|3958.6|11
1727271480000|2024-09-25 13:38:00|3967.6|3960.6|3968.6|3961.6|3968.6|3961.6|3966.6|3958.6|40
1727271490000|2024-09-25 13:38:10|3967.6|3960.6|3968.6|3961.6|3969.6|3962.6|3967.6|3960.6|27
1727271500000|2024-09-25 13:38:20|3969.6|3962.6|3970.6|3963.6|3971.6|3963.6|3969.6|3962.6|36
1727271510000|2024-09-25 13:38:30|3969.6|3962.6|3967.6|3959.6|3969.6|3963.6|3967.6|3959.6|14
1727271520000|2024-09-25 13:38:40|3966.6|3960.6|3967.6|3960.6|3968.6|3960.6|3966.6|3959.6|1
1727271530000|2024-09-25 13:38:50|3966.6|3959.6|3965.6|3958.6|3968.6|3961.6|3965.6|3958.6|15
1727271540000|2024-09-25 13:39:00|3966.6|3959.6|3969.6|3961.6|3970.6|3963.6|3966.6|3959.6|26
1727271550000|2024-09-25 13:39:10|3970.6|3962.6|3971.6|3963.6|3971.6|3964.6|3969.6|3962.6|18
1727271560000|2024-09-25 13:39:20|3972.6|3964.6|3971.6|3964.6|3972.6|3965.6|3970.6|3963.6|21
1727271570000|2024-09-25 13:39:30|3970.6|3963.6|3970.6|3962.6|3971.6|3963.6|3969.6|3962.6|52
1727271580000|2024-09-25 13:39:40|3971.6|3963.6|3972.6|3965.6|3972.6|3965.6|3971.6|3962.6|65
1727271590000|2024-09-25 13:39:50|3973.6|3966.6|3974.6|3967.6|3974.6|3967.6|3972.6|3965.6|46
1727271600000|2024-09-25 13:40:00|3975.6|3968.6|3974.6|3967.6|3975.6|3968.6|3973.6|3966.6|46
1727271610000|2024-09-25 13:40:10|3975.6|3968.6|3974.6|3967.6|3975.6|3968.6|3973.6|3966.6|34
1727271620000|2024-09-25 13:40:20|3975.6|3966.6|3973.6|3966.6|3975.6|3966.6|3972.6|3965.6|12
1727271630000|2024-09-25 13:40:30|3972.6|3965.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|3
1727271640000|2024-09-25 13:40:40|3971.6|3964.6|3970.6|3963.6|3972.6|3965.6|3970.6|3963.6|6
1727271650000|2024-09-25 13:40:50|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3963.6|11
1727271660000|2024-09-25 13:41:00|3972.6|3965.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|1
1727271670000|2024-09-25 13:41:10|3970.6|3963.6|3970.6|3963.6|3971.6|3964.6|3969.6|3962.6|15
1727271680000|2024-09-25 13:41:20|3969.6|3962.6|3968.6|3961.6|3969.6|3962.6|3967.6|3960.6|37
1727271690000|2024-09-25 13:41:30|3967.6|3960.6|3970.6|3963.6|3970.6|3963.6|3967.6|3960.6|46
1727271700000|2024-09-25 13:41:40|3969.6|3962.6|3968.6|3961.6|3970.6|3963.6|3968.6|3961.6|6
1727271710000|2024-09-25 13:41:50|3967.6|3960.6|3966.6|3958.6|3967.6|3960.6|3966.6|3958.6|20
1727271720000|2024-09-25 13:42:00|3965.6|3959.6|3964.6|3957.6|3965.6|3959.6|3964.6|3957.6|24
1727271730000|2024-09-25 13:42:10|3965.6|3956.6|3965.6|3957.6|3965.6|3957.6|3963.6|3956.6|32
1727271740000|2024-09-25 13:42:20|3964.6|3958.6|3964.6|3957.6|3966.6|3959.6|3964.6|3957.6|22
1727271750000|2024-09-25 13:42:30|3963.6|3956.6|3963.6|3955.6|3964.6|3957.6|3962.6|3955.6|34
1727271760000|2024-09-25 13:42:40|3962.6|3954.6|3960.6|3953.6|3962.6|3955.6|3960.6|3953.6|8
1727271770000|2024-09-25 13:42:50|3961.6|3952.6|3960.6|3953.6|3961.6|3954.6|3960.6|3952.6|24
1727271780000|2024-09-25 13:43:00|3959.6|3952.6|3958.6|3951.6|3960.6|3953.6|3958.6|3951.6|8
1727271790000|2024-09-25 13:43:10|3957.6|3950.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|26
1727271800000|2024-09-25 13:43:20|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|8
1727271810000|2024-09-25 13:43:30|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3955.6|3948.6|42
1727271820000|2024-09-25 13:43:40|3958.6|3950.6|3960.6|3953.6|3961.6|3954.6|3958.6|3950.6|12
1727271830000|2024-09-25 13:43:50|3961.6|3952.6|3959.6|3952.6|3961.6|3953.6|3959.6|3952.6|6
1727271840000|2024-09-25 13:44:00|3960.6|3951.6|3959.6|3951.6|3960.6|3953.6|3958.6|3951.6|11
1727271850000|2024-09-25 13:44:10|3958.6|3950.6|3957.6|3950.6|3959.6|3950.6|3956.6|3949.6|12
1727271860000|2024-09-25 13:44:20|3958.6|3949.6|3957.6|3950.6|3958.6|3951.6|3957.6|3949.6|26
1727271870000|2024-09-25 13:44:30|3958.6|3951.6|3961.6|3953.6|3961.6|3953.6|3958.6|3951.6|1
1727271880000|2024-09-25 13:44:40|3962.6|3954.6|3961.6|3954.6|3963.6|3956.6|3961.6|3953.6|8
1727271890000|2024-09-25 13:44:50|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3961.6|3954.6|8
1727271900000|2024-09-25 13:45:00|3963.6|3957.6|3966.6|3959.6|3967.6|3960.6|3963.6|3957.6|18
1727271910000|2024-09-25 13:45:10|3965.6|3958.6|3963.6|3955.6|3965.6|3958.6|3962.6|3955.6|8
1727271920000|2024-09-25 13:45:20|3962.6|3956.6|3964.6|3957.6|3965.6|3957.6|3962.6|3955.6|4
1727271930000|2024-09-25 13:45:30|3965.6|3958.6|3963.6|3956.6|3965.6|3958.6|3962.6|3955.6|11
1727271940000|2024-09-25 13:45:40|3962.6|3955.6|3965.6|3957.6|3965.6|3957.6|3961.6|3954.6|12
1727271950000|2024-09-25 13:45:50|3964.6|3958.6|3968.6|3961.6|3969.6|3961.6|3964.6|3958.6|10
1727271960000|2024-09-25 13:46:00|3969.6|3962.6|3970.6|3962.6|3970.6|3962.6|3968.6|3960.6|6
1727271970000|2024-09-25 13:46:10|3969.6|3961.6|3971.6|3964.6|3972.6|3964.6|3968.6|3961.6|6
1727271980000|2024-09-25 13:46:20|3970.6|3963.6|3973.6|3965.6|3973.6|3965.6|3970.6|3963.6|3
1727271990000|2024-09-25 13:46:30|3972.6|3964.6|3971.6|3964.6|3973.6|3965.6|3970.6|3963.6|4
1727272000000|2024-09-25 13:46:40|3970.6|3963.6|3971.6|3964.6|3972.6|3964.6|3970.6|3963.6|0
1727272010000|2024-09-25 13:46:50|3970.6|3963.6|3968.6|3961.6|3971.6|3963.6|3967.6|3960.6|5
1727272020000|2024-09-25 13:47:00|3969.6|3962.6|3969.6|3962.6|3970.6|3963.6|3968.6|3961.6|8
1727272030000|2024-09-25 13:47:10|3970.6|3961.6|3967.6|3960.6|3970.6|3962.6|3967.6|3960.6|10
1727272040000|2024-09-25 13:47:20|3968.6|3961.6|3969.6|3962.6|3969.6|3962.6|3967.6|3961.6|3
1727272050000|2024-09-25 13:47:30|3970.6|3963.6|3969.6|3961.6|3970.6|3963.6|3968.6|3961.6|24
1727272060000|2024-09-25 13:47:40|3968.6|3960.6|3968.6|3960.6|3968.6|3960.6|3967.6|3960.6|14
1727272070000|2024-09-25 13:47:50|3967.6|3961.6|3967.6|3960.6|3968.6|3961.6|3967.6|3960.6|14
1727272080000|2024-09-25 13:48:00|3968.6|3959.6|3967.6|3960.6|3968.6|3960.6|3966.6|3959.6|7
1727272090000|2024-09-25 13:48:10|3968.6|3961.6|3968.6|3960.6|3968.6|3961.6|3967.6|3960.6|8
1727272100000|2024-09-25 13:48:20|3967.6|3961.6|3968.6|3960.6|3968.6|3961.6|3967.6|3960.6|4
1727272110000|2024-09-25 13:48:30|3967.6|3961.6|3971.6|3964.6|3972.6|3964.6|3967.6|3961.6|14
1727272120000|2024-09-25 13:48:40|3972.6|3965.6|3973.6|3965.6|3973.6|3965.6|3971.6|3965.6|9
1727272130000|2024-09-25 13:48:50|3972.6|3966.6|3970.6|3963.6|3972.6|3966.6|3970.6|3963.6|9
1727272140000|2024-09-25 13:49:00|3971.6|3962.6|3968.6|3961.6|3971.6|3962.6|3967.6|3960.6|10
1727272150000|2024-09-25 13:49:10|3969.6|3960.6|3967.6|3960.6|3969.6|3962.6|3967.6|3960.6|5
1727272160000|2024-09-25 13:49:20|3966.6|3959.6|3967.6|3960.6|3967.6|3960.6|3966.6|3959.6|8
1727272170000|2024-09-25 13:49:30|3966.6|3959.6|3966.6|3958.6|3967.6|3960.6|3966.6|3958.6|5
1727272180000|2024-09-25 13:49:40|3965.6|3959.6|3968.6|3961.6|3969.6|3962.6|3965.6|3959.6|6
1727272190000|2024-09-25 13:49:50|3969.6|3962.6|3972.6|3965.6|3972.6|3965.6|3968.6|3962.6|39
1727272200000|2024-09-25 13:50:00|3973.6|3964.6|3975.6|3968.6|3975.6|3968.6|3972.6|3964.6|10
1727272210000|2024-09-25 13:50:10|3974.6|3967.6|3976.6|3968.6|3976.6|3969.6|3974.6|3967.6|19
1727272220000|2024-09-25 13:50:20|3975.6|3969.6|3975.6|3968.6|3976.6|3969.6|3975.6|3967.6|9
1727272230000|2024-09-25 13:50:30|3974.6|3967.6|3974.6|3967.6|3975.6|3968.6|3974.6|3967.6|28
1727272240000|2024-09-25 13:50:40|3973.6|3966.6|3973.6|3966.6|3974.6|3967.6|3973.6|3966.6|10
1727272250000|2024-09-25 13:50:50|3974.6|3967.6|3975.6|3968.6|3976.6|3969.6|3973.6|3966.6|19
1727272260000|2024-09-25 13:51:00|3974.6|3967.6|3973.6|3966.6|3974.6|3968.6|3973.6|3965.6|27
1727272270000|2024-09-25 13:51:10|3974.6|3967.6|3973.6|3966.6|3974.6|3967.6|3973.6|3965.6|3
1727272280000|2024-09-25 13:51:20|3972.6|3965.6|3973.6|3965.6|3974.6|3966.6|3972.6|3965.6|1
1727272290000|2024-09-25 13:51:30|3972.6|3966.6|3973.6|3965.6|3973.6|3966.6|3972.6|3965.6|2
1727272300000|2024-09-25 13:51:40|3972.6|3964.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|3
1727272310000|2024-09-25 13:51:50|3972.6|3965.6|3972.6|3964.6|3973.6|3965.6|3972.6|3964.6|0
1727272320000|2024-09-25 13:52:00|3971.6|3965.6|3971.6|3963.6|3972.6|3965.6|3971.6|3963.6|31
1727272330000|2024-09-25 13:52:10|3970.6|3964.6|3972.6|3964.6|3973.6|3965.6|3970.6|3964.6|11
1727272340000|2024-09-25 13:52:20|3973.6|3966.6|3975.6|3968.6|3976.6|3969.6|3973.6|3965.6|9
1727272350000|2024-09-25 13:52:30|3976.6|3967.6|3974.6|3967.6|3976.6|3967.6|3974.6|3967.6|8
1727272360000|2024-09-25 13:52:40|3975.6|3968.6|3976.6|3968.6|3976.6|3969.6|3975.6|3967.6|39
1727272370000|2024-09-25 13:52:50|3975.6|3969.6|3978.6|3970.6|3978.6|3971.6|3975.6|3969.6|0
1727272380000|2024-09-25 13:53:00|3977.6|3971.6|3979.6|3971.6|3980.6|3972.6|3977.6|3970.6|22
1727272390000|2024-09-25 13:53:10|3978.6|3972.6|3979.6|3972.6|3980.6|3972.6|3978.6|3972.6|1
1727272400000|2024-09-25 13:53:20|||||||||6
1727272410000|2024-09-25 13:53:30|3980.6|3973.6|3983.6|3975.6|3983.6|3976.6|3979.6|3973.6|18
1727272420000|2024-09-25 13:53:40|3982.6|3974.6|3981.6|3974.6|3983.6|3974.6|3980.6|3973.6|1
1727272430000|2024-09-25 13:53:50|3982.6|3975.6|3981.6|3974.6|3982.6|3975.6|3981.6|3974.6|8
1727272440000|2024-09-25 13:54:00|3982.6|3975.6|3985.6|3977.6|3985.6|3977.6|3982.6|3975.6|12
1727272450000|2024-09-25 13:54:10|3984.6|3976.6|3984.6|3976.6|3984.6|3977.6|3983.6|3976.6|2
1727272460000|2024-09-25 13:54:20|3983.6|3977.6|3984.6|3977.6|3985.6|3977.6|3983.6|3976.6|0
1727272470000|2024-09-25 13:54:30|3983.6|3976.6|3984.6|3976.6|3984.6|3977.6|3983.6|3976.6|0
1727272480000|2024-09-25 13:54:40|3983.6|3975.6|3983.6|3976.6|3984.6|3976.6|3983.6|3975.6|2
1727272490000|2024-09-25 13:54:50|3984.6|3975.6|3983.6|3976.6|3984.6|3976.6|3982.6|3975.6|4
1727272500000|2024-09-25 13:55:00|3984.6|3975.6|3984.6|3976.6|3984.6|3977.6|3983.6|3975.6|6
1727272510000|2024-09-25 13:55:10|3983.6|3975.6|3982.6|3975.6|3984.6|3975.6|3982.6|3975.6|8
1727272520000|2024-09-25 13:55:20|3981.6|3974.6|3980.6|3973.6|3981.6|3975.6|3980.6|3972.6|6
1727272530000|2024-09-25 13:55:30|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3978.6|3971.6|2
1727272540000|2024-09-25 13:55:40|3979.6|3973.6|3983.6|3976.6|3983.6|3976.6|3979.6|3973.6|25
1727272550000|2024-09-25 13:55:50|3984.6|3978.6|3984.6|3977.6|3985.6|3978.6|3984.6|3977.6|34
1727272560000|2024-09-25 13:56:00|3985.6|3978.6|3987.6|3979.6|3988.6|3979.6|3984.6|3977.6|4
1727272570000|2024-09-25 13:56:10|3988.6|3980.6|3989.6|3981.6|3989.6|3981.6|3987.6|3980.6|1
1727272580000|2024-09-25 13:56:20|3988.6||3989.6||3989.6||3988.6||1
1727272590000|2024-09-25 13:56:30|3988.6|3982.6|3989.6|3981.6|3989.6|3982.6|3988.6|3981.6|16
1727272600000|2024-09-25 13:56:40|3988.6|3980.6|3987.6|3980.6|3989.6|3980.6|3987.6|3980.6|22
1727272610000|2024-09-25 13:56:50|3986.6|3979.6|3987.6|3980.6|3988.6|3980.6|3986.6|3979.6|8
1727272620000|2024-09-25 13:57:00|3986.6|3979.6|3986.6|3978.6|3986.6|3979.6|3986.6|3978.6|0
1727272630000|2024-09-25 13:57:10|3985.6|3979.6|3986.6|3978.6|3987.6|3980.6|3985.6|3977.6|2
1727272640000|2024-09-25 13:57:20|3987.6|3979.6|3986.6|3978.6|3987.6|3979.6|3986.6|3978.6|2
1727272650000|2024-09-25 13:57:30|3985.6|3979.6|3985.6|3978.6|3986.6|3979.6|3985.6|3978.6|0
1727272660000|2024-09-25 13:57:40|3984.6|3977.6|3988.6|3980.6|3988.6|3980.6|3984.6|3977.6|21
1727272670000|2024-09-25 13:57:50|3989.6|3981.6|3989.6|3982.6|3989.6|3982.6|3988.6|3981.6|19
1727272680000|2024-09-25 13:58:00|3990.6|3983.6|3990.6|3983.6|3990.6|3983.6|3989.6|3982.6|7
1727272690000|2024-09-25 13:58:10|3989.6|3982.6|3990.6|3983.6|3990.6|3983.6|3989.6|3982.6|6
1727272700000|2024-09-25 13:58:20|3989.6|3982.6|3992.6|3984.6|3992.6|3985.6|3989.6|3982.6|6
1727272710000|2024-09-25 13:58:30|3991.6|3983.6|3990.6|3983.6|3991.6|3983.6|3990.6|3983.6|0
1727272720000|2024-09-25 13:58:40|3991.6||3991.6||3991.6||3991.6||1
1727272730000|2024-09-25 13:58:50|3990.6|3984.6|3991.6|3984.6|3993.6|3984.6|3990.6|3984.6|15
1727272740000|2024-09-25 13:59:00|3992.6|3983.6|3992.6|3984.6|3992.6|3984.6|3991.6|3983.6|0
1727272750000|2024-09-25 13:59:10|3991.6|3985.6|3992.6|3984.6|3992.6|3985.6|3991.6|3984.6|1
1727272760000|2024-09-25 13:59:20|3991.6|3983.6|3992.6|3984.6|3992.6|3984.6|3990.6|3983.6|18
1727272770000|2024-09-25 13:59:30|3991.6|3985.6|3994.6|3986.6|3994.6|3986.6|3991.6|3985.6|9
1727272780000|2024-09-25 13:59:40|3993.6|3985.6|3993.6|3985.6|3993.6|3986.6|3993.6|3985.6|3
1727272790000|2024-09-25 13:59:50|3992.6|3986.6|3991.6|3985.6|3993.6|3986.6|3990.6|3983.6|9
1727272800000|2024-09-25 14:00:00|3991.1|3985.1|3992.6|3986.6|3993.6|3987.6|3991.1|3985.1|2
1727272810000|2024-09-25 14:00:10|3993.1|3987.1|3993.6|3987.6|3994.1|3988.1|3992.6|3986.6|5
1727272820000|2024-09-25 14:00:20|3993.1|3987.1|3991.1|3985.1|3993.6|3987.6|3990.6|3984.6|6
1727272830000|2024-09-25 14:00:30|3991.6|3985.6|3987.1|3981.1|3991.6|3985.6|3987.1|3981.1|15
1727272840000|2024-09-25 14:00:40|3986.6|3980.6|3987.6|3981.6|3987.6|3981.6|3986.1|3980.1|3
1727272850000|2024-09-25 14:00:50|3988.1|3982.1|3987.6|3981.6|3989.1|3983.1|3987.1|3981.1|1
1727272860000|2024-09-25 14:01:00|3987.1|3981.1|3987.6|3981.6|3987.6|3981.6|3986.1|3980.1|3
1727272870000|2024-09-25 14:01:10|3988.1|3982.1|3987.1|3981.1|3988.1|3982.1|3987.1|3981.1|0
1727272880000|2024-09-25 14:01:20|3987.6|3981.6|3990.1|3984.1|3990.6|3984.6|3987.6|3981.6|5
1727272890000|2024-09-25 14:01:30|3990.6|3984.6|3990.6|3984.6|3990.6|3984.6|3990.1|3984.1|0
1727272900000|2024-09-25 14:01:40|3990.1|3984.1|3990.6|3984.6|3990.6|3984.6|3990.1|3984.1|0
1727272910000|2024-09-25 14:01:50|3991.1|3985.1|3992.6|3986.6|3993.1|3987.1|3991.1|3985.1|11
1727272920000|2024-09-25 14:02:00|3992.1|3986.1|3992.6|3986.6|3992.6|3986.6|3991.6|3985.6|4
1727272930000|2024-09-25 14:02:10|3992.1|3986.1|3991.1|3985.1|3993.1|3987.1|3991.1|3985.1|19
1727272940000|2024-09-25 14:02:20|3991.6|3985.6|3993.6|3987.6|3993.6|3987.6|3991.1|3985.1|11
1727272950000|2024-09-25 14:02:30|3994.1|3988.1|3994.6|3988.6|3994.6|3988.6|3993.6|3987.6|0
1727272960000|2024-09-25 14:02:40|3994.1|3988.1|3995.6|3989.6|3995.6|3989.6|3994.1|3988.1|23
1727272970000|2024-09-25 14:02:50|3995.1|3989.1|3996.1|3990.1|3996.1|3990.1|3994.6|3988.6|6
1727272980000|2024-09-25 14:03:00|3996.6|3990.6|3993.6|3987.6|3996.6|3990.6|3993.6|3987.6|28
1727272990000|2024-09-25 14:03:10|3994.1|3988.1|3991.6|3985.6|3994.1|3988.1|3991.6|3985.6|15
1727273000000|2024-09-25 14:03:20|3992.1|3986.1|3993.6|3987.6|3994.1|3988.1|3991.6|3985.6|5
1727273010000|2024-09-25 14:03:30|3993.1|3987.1|3994.1|3988.1|3994.1|3988.1|3992.6|3986.6|1
1727273020000|2024-09-25 14:03:40|3995.1|3989.1|3993.6|3987.6|3995.1|3989.1|3993.6|3987.6|2
1727273030000|2024-09-25 14:03:50|3994.1|3988.1|3991.6|3985.6|3994.1|3988.1|3991.1|3985.1|18
1727273040000|2024-09-25 14:04:00|3991.1|3985.1|3992.1|3986.1|3992.1|3986.1|3990.6|3984.6|1
1727273050000|2024-09-25 14:04:10|3992.6|3986.6|3992.1|3986.1|3992.6|3986.6|3991.1|3985.1|0
1727273060000|2024-09-25 14:04:20|3992.6|3986.6|3993.6|3987.6|3993.6|3987.6|3992.6|3986.6|2
1727273070000|2024-09-25 14:04:30|3994.1|3988.1|3993.1|3987.1|3994.1|3988.1|3992.6|3986.6|6
1727273080000|2024-09-25 14:04:40|3993.6|3987.6|3993.1|3987.1|3994.1|3988.1|3993.1|3987.1|4
1727273090000|2024-09-25 14:04:50|3993.6|3987.6|3994.1|3988.1|3994.1|3988.1|3993.1|3987.1|5
1727273100000|2024-09-25 14:05:00|3993.6|3987.6|3995.1|3989.1|3995.1|3989.1|3993.1|3987.1|7
1727273110000|2024-09-25 14:05:10|3995.6|3989.6|3998.6|3992.6|3998.6|3992.6|3995.6|3989.6|8
1727273120000|2024-09-25 14:05:20|3998.1|3992.1|4001.6|3995.6|4002.1|3996.1|3998.1|3992.1|9
1727273130000|2024-09-25 14:05:30|4002.1|3996.1|4001.1|3995.1|4002.6|3996.6|4001.1|3995.1|12
1727273140000|2024-09-25 14:05:40|4001.6|3995.6|4002.6|3996.6|4003.1|3997.1|4001.1|3995.1|7
1727273150000|2024-09-25 14:05:50|4002.1|3996.1|4003.6|3997.6|4003.6|3997.6|4002.1|3996.1|6
1727273160000|2024-09-25 14:06:00|4003.1|3997.1|4002.1|3996.1|4003.1|3997.1|4001.1|3995.1|7
1727273170000|2024-09-25 14:06:10|4001.6|3995.6|3998.6|3992.6|4001.6|3995.6|3998.1|3992.1|3
1727273180000|2024-09-25 14:06:20|3998.1|3992.1|3999.1|3993.1|3999.1|3993.1|3996.1|3990.1|4
1727273190000|2024-09-25 14:06:30|3999.6|3993.6|4001.1|3995.1|4001.1|3995.1|3999.1|3993.1|0
1727273200000|2024-09-25 14:06:40|4001.6|3995.6|4003.6|3997.6|4003.6|3997.6|4001.6|3995.6|7
1727273210000|2024-09-25 14:06:50|4004.1|3998.1|4002.6|3996.6|4004.1|3998.1|4002.6|3996.6|5
1727273220000|2024-09-25 14:07:00|4002.1|3996.1|4001.6|3995.6|4002.6|3996.6|4001.1|3995.1|18
1727273230000|2024-09-25 14:07:10|4002.1|3996.1|4001.6|3995.6|4003.1|3997.1|4001.6|3995.6|0
1727273240000|2024-09-25 14:07:20|4002.1|3996.1|4001.6|3995.6|4002.1|3996.1|4001.1|3995.1|0
1727273250000|2024-09-25 14:07:30|4002.1|3996.1|4001.6|3995.6|4002.6|3996.6|4001.1|3995.1|9
1727273260000|2024-09-25 14:07:40|4002.1|3996.1|4003.6|3997.6|4003.6|3997.6|4002.1|3996.1|1
1727273270000|2024-09-25 14:07:50|4004.1|3998.1|4005.1|3999.1|4005.1|3999.1|4004.1|3998.1|19
1727273280000|2024-09-25 14:08:00|4005.6|3999.6|4006.6|4000.6|4006.6|4000.6|4005.6|3999.6|9
1727273290000|2024-09-25 14:08:10|4007.1|4001.1|4009.1|4003.1|4009.1|4003.1|4007.1|4001.1|6
1727273300000|2024-09-25 14:08:20|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4007.6|4001.6|10
1727273310000|2024-09-25 14:08:30|4009.1|4003.1|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|3
1727273320000|2024-09-25 14:08:40|4010.1|4004.1|4009.6|4003.6|4010.6|4004.6|4009.1|4003.1|19
1727273330000|2024-09-25 14:08:50|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|2
1727273340000|2024-09-25 14:09:00|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|6
1727273350000|2024-09-25 14:09:10|4011.1|4005.1|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|0
1727273360000|2024-09-25 14:09:20|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4009.6|4003.6|0
1727273370000|2024-09-25 14:09:30|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.6|4004.6|8
1727273380000|2024-09-25 14:09:40|4011.6|4005.6|4013.1|4007.1|4013.1|4007.1|4011.6|4005.6|14
1727273390000|2024-09-25 14:09:50|4012.1|4006.1|4016.1|4010.1|4016.1|4010.1|4012.1|4006.1|70
1727273400000|2024-09-25 14:10:00|4016.6|4010.6|4017.1|4011.1|4017.6|4011.6|4015.6|4009.6|30
1727273410000|2024-09-25 14:10:10|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|6
1727273420000|2024-09-25 14:10:20|4016.6|4010.6|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|14
1727273430000|2024-09-25 14:10:30|4016.1|4010.1|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|8
1727273440000|2024-09-25 14:10:40|4014.1|4008.1|4011.1|4005.1|4014.1|4008.1|4011.1|4005.1|8
1727273450000|2024-09-25 14:10:50|4011.6|4005.6|4008.1|4002.1|4012.1|4006.1|4008.1|4002.1|17
1727273460000|2024-09-25 14:11:00|4007.1|4001.1|4004.1|3998.1|4007.1|4001.1|4004.1|3998.1|11
1727273470000|2024-09-25 14:11:10|4004.6|3998.6|4004.6|3998.6|4006.1|4000.1|4004.1|3998.1|26
1727273480000|2024-09-25 14:11:20|4004.1|3998.1|4005.6|3999.6|4005.6|3999.6|4004.1|3998.1|2
1727273490000|2024-09-25 14:11:30|4005.1|3999.1|4002.6|3996.6|4005.1|3999.1|4002.1|3996.1|6
1727273500000|2024-09-25 14:11:40|4003.1|3997.1|4003.6|3997.6|4004.1|3998.1|4002.6|3996.6|3
1727273510000|2024-09-25 14:11:50|4004.1|3998.1|4003.6|3997.6|4004.6|3998.6|4003.6|3997.6|1
1727273520000|2024-09-25 14:12:00|4004.1|3998.1|4008.1|4002.1|4008.1|4002.1|4003.1|3997.1|6
1727273530000|2024-09-25 14:12:10|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4006.6|4000.6|4
1727273540000|2024-09-25 14:12:20|4008.6|4002.6|4009.1|4003.1|4010.1|4004.1|4008.6|4002.6|4
1727273560000|2024-09-25 14:12:40|4010.1|4004.1|4009.1|4003.1|4010.1|4004.1|4008.1|4002.1|8
1727273570000|2024-09-25 14:12:50|4008.6|4002.6|4008.6|4002.6|4009.1|4003.1|4007.6|4001.6|5
1727273580000|2024-09-25 14:13:00|4009.1|4003.1|4010.6|4004.6|4010.6|4004.6|4008.6|4002.6|11
1727273590000|2024-09-25 14:13:10|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|2
1727273600000|2024-09-25 14:13:20|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|8
1727273610000|2024-09-25 14:13:30|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.6|4006.6|3
1727273620000|2024-09-25 14:13:40|4014.6|4008.6|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|8
1727273630000|2024-09-25 14:13:50|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4013.1|4007.1|12
1727273640000|2024-09-25 14:14:00|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4014.1|4008.1|12
1727273650000|2024-09-25 14:14:10|4014.6|4008.6|4014.6|4008.6|4016.1|4010.1|4014.1|4008.1|90
1727273660000|2024-09-25 14:14:20|4015.1|4009.1|4011.1|4005.1|4015.1|4009.1|4010.6|4004.6|16
1727273670000|2024-09-25 14:14:30|4011.6|4005.6|4013.1|4007.1|4013.1|4007.1|4011.6|4005.6|10
1727273680000|2024-09-25 14:14:40|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.1|4006.1|21
1727273690000|2024-09-25 14:14:50|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|4
1727273700000|2024-09-25 14:15:00|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|0
1727273710000|2024-09-25 14:15:10|4015.1|4009.1|4015.6|4009.6|4016.1|4010.1|4014.6|4008.6|6
1727273720000|2024-09-25 14:15:20|4016.1|4010.1|4018.1|4012.1|4018.1|4012.1|4015.6|4009.6|13
1727273730000|2024-09-25 14:15:30|4017.6|4011.6|4015.1|4009.1|4017.6|4011.6|4015.1|4009.1|4
1727273740000|2024-09-25 14:15:40|4014.6|4008.6|4013.1|4007.1|4014.6|4008.6|4012.6|4006.6|21
1727273750000|2024-09-25 14:15:50|4013.6|4007.6|4016.1|4010.1|4016.1|4010.1|4013.6|4007.6|2
1727273760000|2024-09-25 14:16:00|4015.6|4009.6|4014.1|4008.1|4015.6|4009.6|4014.1|4008.1|0
1727273770000|2024-09-25 14:16:10|4013.1|4007.1|4012.6|4006.6|4013.6|4007.6|4012.6|4006.6|17
1727273780000|2024-09-25 14:16:20|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4011.6|4005.6|11
1727273790000|2024-09-25 14:16:30|4013.1|4007.1|4016.1|4010.1|4017.1|4011.1|4013.1|4007.1|11
1727273800000|2024-09-25 14:16:40|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|1
1727273820000|2024-09-25 14:17:00|4018.1|4012.1|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|18
1727273830000|2024-09-25 14:17:10|4020.1|4014.1|4019.1|4013.1|4020.6|4014.6|4019.1|4013.1|14
1727273840000|2024-09-25 14:17:20|4020.1|4014.1|4019.1|4013.1|4020.1|4014.1|4019.1|4013.1|2
1727273850000|2024-09-25 14:17:30|4018.6|4012.6|4018.1|4012.1|4018.6|4012.6|4017.6|4011.6|5
1727273860000|2024-09-25 14:17:40|4017.6|4011.6|4015.6|4009.6|4018.1|4012.1|4015.6|4009.6|1
1727273870000|2024-09-25 14:17:50|4016.1|4010.1|4017.1|4011.1|4018.1|4012.1|4016.1|4010.1|4
1727273880000|2024-09-25 14:18:00|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|0
1727273890000|2024-09-25 14:18:10|4017.6|4011.6|4018.6|4012.6|4019.6|4013.6|4017.1|4011.1|25
1727273900000|2024-09-25 14:18:20|4019.1|4013.1|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|2
1727273910000|2024-09-25 14:18:30|4019.6|4013.6|4019.6|4013.6|4020.1|4014.1|4019.6|4013.6|1
1727273920000|2024-09-25 14:18:40|4020.1|4014.1|4019.1|4013.1|4020.1|4014.1|4018.1|4012.1|2
1727273930000|2024-09-25 14:18:50|4019.6|4013.6|4021.1|4015.1|4021.1|4015.1|4019.6|4013.6|8
1727273940000|2024-09-25 14:19:00|4018.6|4012.6|4018.6|4012.6|4019.6|4013.6|4018.1|4012.1|55
1727273950000|2024-09-25 14:19:10|4018.1|4012.1|4016.6|4010.6|4018.1|4012.1|4016.6|4010.6|3
1727273960000|2024-09-25 14:19:20|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|3
1727273970000|2024-09-25 14:19:30|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|4014.1|4008.1|29
1727273980000|2024-09-25 14:19:40|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|1
1727273990000|2024-09-25 14:19:50|4014.1|4008.1|4017.1|4011.1|4017.6|4011.6|4014.1|4008.1|7
1727274000000|2024-09-25 14:20:00|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4016.6|4010.6|9
1727274010000|2024-09-25 14:20:10|4016.6|4010.6|4015.1|4009.1|4017.6|4011.6|4014.1|4008.1|3
1727274020000|2024-09-25 14:20:20|4014.6|4008.6|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|2
1727274030000|2024-09-25 14:20:30|4014.1|4008.1|4013.6|4007.6|4015.1|4009.1|4013.1|4007.1|32
1727274040000|2024-09-25 14:20:40|4014.1|4008.1|4012.6|4006.6|4014.1|4008.1|4012.6|4006.6|16
1727274050000|2024-09-25 14:20:50|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|2
1727274060000|2024-09-25 14:21:00|4011.6|4005.6|4012.6|4006.6|4012.6|4006.6|4010.6|4004.6|28
1727274070000|2024-09-25 14:21:10|4013.1|4007.1|4013.1|4007.1|4014.1|4008.1|4012.1|4006.1|8
1727274080000|2024-09-25 14:21:20|4012.6|4006.6|4011.6|4005.6|4013.1|4007.1|4011.6|4005.6|3
1727274090000|2024-09-25 14:21:30|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|3
1727274100000|2024-09-25 14:21:40|4011.6|4005.6|4011.6|4005.6|4012.1|4006.1|4011.6|4005.6|0
1727274110000|2024-09-25 14:21:50|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|0
1727274120000|2024-09-25 14:22:00|4012.1|4006.1|4011.1|4005.1|4012.1|4006.1|4010.1|4004.1|10
1727274130000|2024-09-25 14:22:10|4010.6|4004.6|4011.1|4005.1|4011.6|4005.6|4010.6|4004.6|0
1727274140000|2024-09-25 14:22:20|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.6|4004.6|20
1727274150000|2024-09-25 14:22:30|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4010.6|4004.6|5
1727274170000|2024-09-25 14:22:50|4012.1|4006.1|4011.1|4005.1|4012.1|4006.1|4011.1|4005.1|18
1727274180000|2024-09-25 14:23:00|4011.6|4005.6|4015.6|4009.6|4016.6|4010.6|4011.6|4005.6|17
1727274190000|2024-09-25 14:23:10|4015.1|4009.1|4015.6|4009.6|4015.6|4009.6|4015.1|4009.1|2
1727274200000|2024-09-25 14:23:20|4015.1|4009.1|4013.6|4007.6|4015.1|4009.1|4013.6|4007.6|2
1727274210000|2024-09-25 14:23:30|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|2
1727274220000|2024-09-25 14:23:40|4011.6|4005.6|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|1
1727274230000|2024-09-25 14:23:50|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.6|4005.6|0
1727274240000|2024-09-25 14:24:00|4011.1|4005.1|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|0
1727274250000|2024-09-25 14:24:10|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|3
1727274260000|2024-09-25 14:24:20|4010.6|4004.6|4013.1|4007.1|4013.1|4007.1|4010.1|4004.1|7
1727274270000|2024-09-25 14:24:30|4012.1|4006.1|4013.1|4007.1|4013.1|4007.1|4011.6|4005.6|3
1727274280000|2024-09-25 14:24:40|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|1
1727274290000|2024-09-25 14:24:50|4013.1|4007.1|4013.6|4007.6|4014.1|4008.1|4013.1|4007.1|14
1727274300000|2024-09-25 14:25:00|4014.1|4008.1|4012.6|4006.6|4015.1|4009.1|4012.1|4006.1|33
1727274310000|2024-09-25 14:25:10|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.6|4005.6|0
1727274320000|2024-09-25 14:25:20|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|10
1727274330000|2024-09-25 14:25:30|4011.1|4005.1|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|6
1727274340000|2024-09-25 14:25:40|4011.1|4005.1|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727274350000|2024-09-25 14:25:50|4010.6|4004.6|4009.1|4003.1|4010.6|4004.6|4009.1|4003.1|25
1727274360000|2024-09-25 14:26:00|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4007.1|4001.1|9
1727274370000|2024-09-25 14:26:10|4007.6|4001.6|4006.6|4000.6|4007.6|4001.6|4006.1|4000.1|3
1727274380000|2024-09-25 14:26:20|4006.1|4000.1|4003.1|3997.1|4006.1|4000.1|4003.1|3997.1|23
1727274390000|2024-09-25 14:26:30|4003.6|3997.6|4003.1|3997.1|4004.1|3998.1|4002.1|3996.1|19
1727274400000|2024-09-25 14:26:40|4002.6|3996.6|4004.6|3998.6|4004.6|3998.6|4002.1|3996.1|9
1727274410000|2024-09-25 14:26:50|4005.1|3999.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|7
1727274420000|2024-09-25 14:27:00|4005.6|3999.6|4004.6|3998.6|4006.1|4000.1|4004.1|3998.1|9
1727274430000|2024-09-25 14:27:10|4004.1|3998.1|4003.1|3997.1|4004.1|3998.1|4002.6|3996.6|4
1727274440000|2024-09-25 14:27:20|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|0
1727274450000|2024-09-25 14:27:30|4004.6|3998.6|4006.1|4000.1|4006.1|4000.1|4004.6|3998.6|12
1727274460000|2024-09-25 14:27:40|4006.6|4000.6|4008.1|4002.1|4008.6|4002.6|4006.6|4000.6|1
1727274470000|2024-09-25 14:27:50|4007.6|4001.6|4007.6|4001.6|4008.1|4002.1|4007.1|4001.1|3
1727274480000|2024-09-25 14:28:00|4007.1|4001.1|4008.1|4002.1|4008.6|4002.6|4007.1|4001.1|1
1727274490000|2024-09-25 14:28:10|4007.6|4001.6|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|4
1727274500000|2024-09-25 14:28:20|4007.6|4001.6|4010.1|4004.1|4010.1|4004.1|4007.6|4001.6|25
1727274510000|2024-09-25 14:28:30|4009.6|4003.6|4010.6|4004.6|4010.6|4004.6|4009.1|4003.1|4
1727274520000|2024-09-25 14:28:40|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|0
1727274530000|2024-09-25 14:28:50|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|3
1727274540000|2024-09-25 14:29:00|4012.6|4006.6|4011.1|4005.1|4013.1|4007.1|4011.1|4005.1|6
1727274550000|2024-09-25 14:29:10|4012.1|4006.1|4010.1|4004.1|4012.1|4006.1|4010.1|4004.1|2
1727274560000|2024-09-25 14:29:20|4008.6|4002.6|4010.6|4004.6|4010.6|4004.6|4008.6|4002.6|2
1727274570000|2024-09-25 14:29:30|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4009.6|4003.6|0
1727274580000|2024-09-25 14:29:40|4009.6|4003.6|4008.1|4002.1|4010.1|4004.1|4008.1|4002.1|0
1727274590000|2024-09-25 14:29:50|4008.6|4002.6|4007.6|4001.6|4009.1|4003.1|4007.1|4001.1|1
1727274600000|2024-09-25 14:30:00|4007.1|4001.1|4006.6|4000.6|4007.6|4001.6|4006.6|4000.6|5
1727274610000|2024-09-25 14:30:10|4006.1|4000.1|4007.1|4001.1|4007.6|4001.6|4005.6|3999.6|20
1727274620000|2024-09-25 14:30:20|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|1
1727274630000|2024-09-25 14:30:30|4007.6|4001.6|4005.1|3999.1|4008.1|4002.1|4004.1|3998.1|15
1727274640000|2024-09-25 14:30:40|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|0
1727274650000|2024-09-25 14:30:50|4004.6|3998.6|4004.1|3998.1|4005.1|3999.1|4004.1|3998.1|1
1727274660000|2024-09-25 14:31:00|4004.6|3998.6|4006.1|4000.1|4006.6|4000.6|4004.6|3998.6|27
1727274670000|2024-09-25 14:31:10|4006.6|4000.6|4007.6|4001.6|4008.1|4002.1|4006.6|4000.6|0
1727274680000|2024-09-25 14:31:20|4008.1|4002.1|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|10
1727274690000|2024-09-25 14:31:30|4007.6|4001.6|4010.6|4004.6|4011.1|4005.1|4007.6|4001.6|12
1727274700000|2024-09-25 14:31:40|4011.1|4005.1|4010.6|4004.6|4011.1|4005.1|4009.6|4003.6|1
1727274710000|2024-09-25 14:31:50|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4009.1|4003.1|1
1727274720000|2024-09-25 14:32:00|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.1|4004.1|21
1727274730000|2024-09-25 14:32:10|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4010.6|4004.6|2
1727274740000|2024-09-25 14:32:20|4012.6|4006.6|4014.6|4008.6|4015.1|4009.1|4012.6|4006.6|6
1727274750000|2024-09-25 14:32:30|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|0
1727274760000|2024-09-25 14:32:40|4015.6|4009.6|4015.6|4009.6|4016.1|4010.1|4015.6|4009.6|4
1727274770000|2024-09-25 14:32:50|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|4
1727274780000|2024-09-25 14:33:00|4014.1|4008.1|4015.1|4009.1|4015.1|4009.1|4014.1|4008.1|2
1727274790000|2024-09-25 14:33:10|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|2
1727274800000|2024-09-25 14:33:20|4016.1|4010.1|4015.6|4009.6|4016.1|4010.1|4015.6|4009.6|1
1727274810000|2024-09-25 14:33:30|4015.1|4009.1|4016.1|4010.1|4016.1|4010.1|4015.1|4009.1|2
1727274820000|2024-09-25 14:33:40|4015.6|4009.6|4012.1|4006.1|4016.1|4010.1|4012.1|4006.1|8
1727274830000|2024-09-25 14:33:50|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|22
1727274840000|2024-09-25 14:34:00|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|1
1727274850000|2024-09-25 14:34:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|2
1727274860000|2024-09-25 14:34:20|4012.6|4006.6|4014.6|4008.6|4015.1|4009.1|4012.1|4006.1|1
1727274870000|2024-09-25 14:34:30|4014.1|4008.1|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|1
1727274880000|2024-09-25 14:34:40|4014.6|4008.6|4015.6|4009.6|4015.6|4009.6|4014.6|4008.6|3
1727274890000|2024-09-25 14:34:50|4016.1|4010.1|4015.1|4009.1|4016.1|4010.1|4015.1|4009.1|0
1727274900000|2024-09-25 14:35:00|4014.6|4008.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|12
1727274910000|2024-09-25 14:35:10|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|2
1727274920000|2024-09-25 14:35:20|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|8
1727274930000|2024-09-25 14:35:30|4016.1|4010.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|22
1727274940000|2024-09-25 14:35:40|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|3
1727274950000|2024-09-25 14:35:50|4015.6|4009.6|4017.1|4011.1|4017.1|4011.1|4015.6|4009.6|25
1727274960000|2024-09-25 14:36:00|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|5
1727274970000|2024-09-25 14:36:10|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4016.1|4010.1|23
1727274980000|2024-09-25 14:36:20|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4016.6|4010.6|3
1727274990000|2024-09-25 14:36:30|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4015.1|4009.1|26
1727275000000|2024-09-25 14:36:40|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|10
1727275010000|2024-09-25 14:36:50|4017.6|4011.6|4018.6|4012.6|4019.1|4013.1|4017.1|4011.1|19
1727275020000|2024-09-25 14:37:00|4018.1|4012.1|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|4
1727275030000|2024-09-25 14:37:10|4020.1|4014.1|4022.1|4016.1|4022.1|4016.1|4020.1|4014.1|61
1727275040000|2024-09-25 14:37:20|4022.6|4016.6|4022.1|4016.1|4023.6|4017.6|4022.1|4016.1|11
1727275050000|2024-09-25 14:37:30|4022.6|4016.6|4022.1|4016.1|4022.6|4016.6|4021.1|4015.1|18
1727275060000|2024-09-25 14:37:40|4023.1|4017.1|4023.1|4017.1|4023.6|4017.6|4022.6|4016.6|13
1727275070000|2024-09-25 14:37:50|4022.6|4016.6|4022.6|4016.6|4023.1|4017.1|4022.1|4016.1|0
1727275080000|2024-09-25 14:38:00|4023.1|4017.1|4023.1|4017.1|4023.1|4017.1|4022.1|4016.1|0
1727275090000|2024-09-25 14:38:10|4023.6|4017.6|4024.1|4018.1|4024.1|4018.1|4023.1|4017.1|8
1727275100000|2024-09-25 14:38:20|4023.6|4017.6|4022.6|4016.6|4024.1|4018.1|4022.6|4016.6|0
1727275110000|2024-09-25 14:38:30|4023.1|4017.1|4024.6|4018.6|4024.6|4018.6|4022.6|4016.6|5
1727275120000|2024-09-25 14:38:40|4025.1|4019.1|4025.1|4019.1|4025.1|4019.1|4024.6|4018.6|8
1727275130000|2024-09-25 14:38:50|4024.6|4018.6|4025.1|4019.1|4025.1|4019.1|4024.6|4018.6|7
1727275140000|2024-09-25 14:39:00|4024.6|4018.6|4024.1|4018.1|4025.1|4019.1|4023.1|4017.1|7
1727275150000|2024-09-25 14:39:10|4023.6|4017.6|4023.1|4017.1|4024.1|4018.1|4023.1|4017.1|5
1727275160000|2024-09-25 14:39:20|4022.1|4016.1|4022.1|4016.1|4022.1|4016.1|4022.1|4016.1|13
1727275170000|2024-09-25 14:39:30|4021.1|4015.1|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|17
1727275180000|2024-09-25 14:39:40|4022.6|4016.6|4022.6|4016.6|4023.1|4017.1|4022.1|4016.1|39
1727275190000|2024-09-25 14:39:50|4023.1|4017.1|4023.6|4017.6|4023.6|4017.6|4023.1|4017.1|1
1727275200000|2024-09-25 14:40:00|4023.1|4017.1|4023.1|4017.1|4024.1|4018.1|4022.1|4016.1|9
1727275210000|2024-09-25 14:40:10|4022.6|4016.6|4022.1|4016.1|4023.1|4017.1|4022.1|4016.1|0
1727275220000|2024-09-25 14:40:20|4021.1|4015.1|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|23
1727275230000|2024-09-25 14:40:30|4021.1|4015.1|4021.6|4015.6|4022.1|4016.1|4021.1|4015.1|6
1727275240000|2024-09-25 14:40:40|4022.1|4016.1|4021.6|4015.6|4022.1|4016.1|4021.1|4015.1|0
1727275250000|2024-09-25 14:40:50|4022.1|4016.1|4023.1|4017.1|4024.1|4018.1|4022.1|4016.1|7
1727275260000|2024-09-25 14:41:00|4022.6|4016.6|4023.1|4017.1|4023.1|4017.1|4022.1|4016.1|1
1727275270000|2024-09-25 14:41:10|4022.6|4016.6|4022.6|4016.6|4022.6|4016.6|4022.1|4016.1|0
1727275280000|2024-09-25 14:41:20|4022.1|4016.1|4022.6|4016.6|4023.1|4017.1|4022.1|4016.1|1
1727275290000|2024-09-25 14:41:30|4023.1|4017.1|4023.6|4017.6|4024.1|4018.1|4022.6|4016.6|23
1727275300000|2024-09-25 14:41:40|4024.1|4018.1|4025.1|4019.1|4025.1|4019.1|4024.1|4018.1|0
1727275310000|2024-09-25 14:41:50|4026.1|4020.1|4026.1|4020.1|4026.1|4020.1|4026.1|4020.1|8
1727275320000|2024-09-25 14:42:00|4026.6|4020.6|4028.1|4022.1|4028.1|4022.1|4026.6|4020.6|18
1727275330000|2024-09-25 14:42:10|4028.6|4022.6|4028.6|4022.6|4029.1|4023.1|4028.1|4022.1|9
1727275340000|2024-09-25 14:42:20|4029.1|4023.1|4028.1|4022.1|4029.1|4023.1|4028.1|4022.1|1
1727275350000|2024-09-25 14:42:30|4027.1|4021.1|4026.6|4020.6|4027.1|4021.1|4026.6|4020.6|4
1727275360000|2024-09-25 14:42:40|4026.1|4020.1|4024.1|4018.1|4026.6|4020.6|4024.1|4018.1|20
1727275370000|2024-09-25 14:42:50|4024.6|4018.6|4025.6|4019.6|4025.6|4019.6|4024.6|4018.6|10
1727275380000|2024-09-25 14:43:00|4025.1|4019.1|4021.6|4015.6|4025.1|4019.1|4021.6|4015.6|6
1727275390000|2024-09-25 14:43:10|4021.1|4015.1|4020.6|4014.6|4022.1|4016.1|4020.6|4014.6|21
1727275400000|2024-09-25 14:43:20|4020.1|4014.1|4020.6|4014.6|4020.6|4014.6|4019.6|4013.6|2
1727275410000|2024-09-25 14:43:30|4020.1|4014.1|4020.1|4014.1|4020.1|4014.1|4019.1|4013.1|2
1727275420000|2024-09-25 14:43:40|4019.6|4013.6|4019.1|4013.1|4019.6|4013.6|4018.1|4012.1|5
1727275430000|2024-09-25 14:43:50|4020.1|4014.1|4021.1|4015.1|4021.1|4015.1|4020.1|4014.1|4
1727275440000|2024-09-25 14:44:00|4020.6|4014.6|4019.1|4013.1|4020.6|4014.6|4019.1|4013.1|0
1727275450000|2024-09-25 14:44:10|4019.6|4013.6|4020.1|4014.1|4020.1|4014.1|4019.1|4013.1|0
1727275460000|2024-09-25 14:44:20|4019.6|4013.6|4020.1|4014.1|4020.1|4014.1|4019.6|4013.6|0
1727275470000|2024-09-25 14:44:30|4019.6|4013.6|4019.6|4013.6|4019.6|4013.6|4019.1|4013.1|0
1727275480000|2024-09-25 14:44:40|4020.1|4014.1|4018.1|4012.1|4020.1|4014.1|4018.1|4012.1|15
1727275490000|2024-09-25 14:44:50|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|0
1727275500000|2024-09-25 14:45:00|4018.1|4012.1|4020.1|4014.1|4020.1|4014.1|4017.6|4011.6|9
1727275510000|2024-09-25 14:45:10|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.1|4014.1|7
1727275520000|2024-09-25 14:45:20|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.6|4014.6|1
1727275530000|2024-09-25 14:45:30|4021.6|4015.6|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|2
1727275540000|2024-09-25 14:45:40|4021.6|4015.6|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|4
1727275550000|2024-09-25 14:45:50|4022.6|4016.6|4023.1|4017.1|4023.1|4017.1|4022.6|4016.6|1
1727275560000|2024-09-25 14:46:00|4022.6|4016.6|4021.6|4015.6|4022.6|4016.6|4021.1|4015.1|3
1727275570000|2024-09-25 14:46:10|4021.1|4015.1|4021.1|4015.1|4021.1|4015.1|4021.1|4015.1|1
1727275580000|2024-09-25 14:46:20|4020.1|4014.1|4020.1|4014.1|4021.1|4015.1|4020.1|4014.1|14
1727275590000|2024-09-25 14:46:30|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.6|4014.6|5
1727275600000|2024-09-25 14:46:40|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.6|4014.6|8
1727275610000|2024-09-25 14:46:50|4020.6|4014.6|4021.1|4015.1|4021.6|4015.6|4020.6|4014.6|2
1727275620000|2024-09-25 14:47:00|4020.6|4014.6|4020.1|4014.1|4020.6|4014.6|4020.1|4014.1|12
1727275630000|2024-09-25 14:47:10|4020.6|4014.6|4020.6|4014.6|4020.6|4014.6|4019.1|4013.1|18
1727275640000|2024-09-25 14:47:20|4021.1|4015.1|4019.6|4013.6|4021.1|4015.1|4019.6|4013.6|4
1727275650000|2024-09-25 14:47:30|4019.1|4013.1|4018.1|4012.1|4019.1|4013.1|4017.6|4011.6|0
1727275660000|2024-09-25 14:47:40|4019.1|4013.1|4018.1|4012.1|4019.1|4013.1|4018.1|4012.1|5
1727275670000|2024-09-25 14:47:50|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|1
1727275680000|2024-09-25 14:48:00|4017.1|4011.1|4015.6|4009.6|4017.1|4011.1|4015.1|4009.1|26
1727275690000|2024-09-25 14:48:10|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|4
1727275700000|2024-09-25 14:48:20|4013.6|4007.6|4012.6|4006.6|4014.1|4008.1|4012.6|4006.6|15
1727275710000|2024-09-25 14:48:30|4012.1|4006.1|4010.1|4004.1|4012.1|4006.1|4010.1|4004.1|49
1727275720000|2024-09-25 14:48:40|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|36
1727275730000|2024-09-25 14:48:50|4011.6|4005.6|4014.1|4008.1|4014.1|4008.1|4011.6|4005.6|4
1727275740000|2024-09-25 14:49:00|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|4014.1|4008.1|1
1727275750000|2024-09-25 14:49:10|4014.1|4008.1|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|1
1727275760000|2024-09-25 14:49:20|4014.1|4008.1|4015.6|4009.6|4015.6|4009.6|4014.1|4008.1|0
1727275770000|2024-09-25 14:49:30|4015.1|4009.1|4016.1|4010.1|4016.1|4010.1|4014.1|4008.1|4
1727275780000|2024-09-25 14:49:40|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|3
1727275790000|2024-09-25 14:49:50|4017.1|4011.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|2
1727275800000|2024-09-25 14:50:00|4016.6|4010.6|4015.6|4009.6|4017.1|4011.1|4015.1|4009.1|10
1727275810000|2024-09-25 14:50:10|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|3
1727275820000|2024-09-25 14:50:20|4017.1|4011.1|4017.1|4011.1|4018.1|4012.1|4016.6|4010.6|4
1727275830000|2024-09-25 14:50:30|4016.6|4010.6|4015.1|4009.1|4016.6|4010.6|4014.6|4008.6|2
1727275840000|2024-09-25 14:50:40|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4013.1|4007.1|10
1727275850000|2024-09-25 14:50:50|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|5
1727275860000|2024-09-25 14:51:00|4014.6|4008.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|5
1727275870000|2024-09-25 14:51:10|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.1|4009.1|1
1727275880000|2024-09-25 14:51:20|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|0
1727275890000|2024-09-25 14:51:30|4015.6|4009.6|4014.1|4008.1|4016.6|4010.6|4014.1|4008.1|73
1727275900000|2024-09-25 14:51:40|4014.6|4008.6|4013.6|4007.6|4014.6|4008.6|4013.6|4007.6|0
1727275910000|2024-09-25 14:51:50|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|0
1727275920000|2024-09-25 14:52:00|4012.6|4006.6|4011.6|4005.6|4013.1|4007.1|4011.6|4005.6|12
1727275930000|2024-09-25 14:52:10|4011.1|4005.1|4009.6|4003.6|4011.1|4005.1|4009.6|4003.6|1
1727275940000|2024-09-25 14:52:20|4009.1|4003.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|1
1727275950000|2024-09-25 14:52:30|4010.1|4004.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|6
1727275960000|2024-09-25 14:52:40|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4008.6|4002.6|13
1727275970000|2024-09-25 14:52:50|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.1|4004.1|5
1727275980000|2024-09-25 14:53:00|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|0
1727275990000|2024-09-25 14:53:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|3
1727276000000|2024-09-25 14:53:20|4011.6|4005.6|4010.6|4004.6|4011.6|4005.6|4010.6|4004.6|6
1727276010000|2024-09-25 14:53:30|4010.1|4004.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|9
1727276020000|2024-09-25 14:53:40|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4009.6|4003.6|2
1727276030000|2024-09-25 14:53:50|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.6|4003.6|0
1727276040000|2024-09-25 14:54:00|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|14
1727276050000|2024-09-25 14:54:10|4010.6|4004.6|4012.1|4006.1|4012.6|4006.6|4010.6|4004.6|7
1727276060000|2024-09-25 14:54:20|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4011.1|4005.1|3
1727276070000|2024-09-25 14:54:30|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|3
1727276080000|2024-09-25 14:54:40|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|0
1727276090000|2024-09-25 14:54:50|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|5
1727276100000|2024-09-25 14:55:00|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|1
1727276110000|2024-09-25 14:55:10|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|2
1727276120000|2024-09-25 14:55:20|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|0
1727276130000|2024-09-25 14:55:30|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|4014.1|4008.1|0
1727276140000|2024-09-25 14:55:40|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|1
1727276150000|2024-09-25 14:55:50|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|4
1727276160000|2024-09-25 14:56:00|4012.6|4006.6|4013.6|4007.6|4013.6|4007.6|4012.6|4006.6|1
1727276170000|2024-09-25 14:56:10|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|0
1727276180000|2024-09-25 14:56:20|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|1
1727276190000|2024-09-25 14:56:30|4013.6|4007.6|4013.6|4007.6|4014.1|4008.1|4013.6|4007.6|0
1727276200000|2024-09-25 14:56:40|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|5
1727276210000|2024-09-25 14:56:50|4011.6|4005.6|4010.6|4004.6|4011.6|4005.6|4010.1|4004.1|2
1727276220000|2024-09-25 14:57:00|4011.1|4005.1|4010.1|4004.1|4012.1|4006.1|4010.1|4004.1|3
1727276230000|2024-09-25 14:57:10|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|1
1727276240000|2024-09-25 14:57:20|4009.1|4003.1|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|1
1727276250000|2024-09-25 14:57:30|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|5
1727276260000|2024-09-25 14:57:40|4010.6|4004.6|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|1
1727276280000|2024-09-25 14:58:00|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|3
1727276300000|2024-09-25 14:58:20|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|1
1727276310000|2024-09-25 14:58:30|4008.1|4002.1|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|1
1727276320000|2024-09-25 14:58:40|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|0
1727276330000|2024-09-25 14:58:50|4008.6|4002.6|4009.6|4003.6|4010.1|4004.1|4008.6|4002.6|28
1727276340000|2024-09-25 14:59:00|4010.1|4004.1|4010.6|4004.6|4011.1|4005.1|4009.1|4003.1|9
1727276350000|2024-09-25 14:59:10|4011.1|4005.1|4011.1|4005.1|4012.1|4006.1|4010.6|4004.6|0
1727276360000|2024-09-25 14:59:20|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.1|4004.1|13
1727276370000|2024-09-25 14:59:30|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|2
1727276380000|2024-09-25 14:59:40|4010.6|4004.6|4011.6|4005.6|4011.6|4005.6|4010.6|4004.6|3
1727276390000|2024-09-25 14:59:50|4011.1|4005.1|4013.1|4007.1|4013.1|4007.1|4011.1|4005.1|0
1727276400000|2024-09-25 15:00:00|4013.6|4007.6|4012.1|4006.1|4013.6|4007.6|4012.1|4006.1|7
1727276410000|2024-09-25 15:00:10|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|17
1727276420000|2024-09-25 15:00:20|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|6
1727276430000|2024-09-25 15:00:30|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|0
1727276440000|2024-09-25 15:00:40|4010.6|4004.6|4011.6|4005.6|4011.6|4005.6|4010.6|4004.6|3
1727276450000|2024-09-25 15:00:50|4011.1|4005.1|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|3
1727276460000|2024-09-25 15:01:00|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|1
1727276470000|2024-09-25 15:01:10|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|0
1727276480000|2024-09-25 15:01:20|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|16
1727276490000|2024-09-25 15:01:30|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|3
1727276500000|2024-09-25 15:01:40|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|2
1727276510000|2024-09-25 15:01:50|4012.6|4006.6|4013.1|4007.1|4014.1|4008.1|4012.6|4006.6|0
1727276520000|2024-09-25 15:02:00|4012.1|4006.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|3
1727276530000|2024-09-25 15:02:10|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727276540000|2024-09-25 15:02:20|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|0
1727276550000|2024-09-25 15:02:30|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|0
1727276560000|2024-09-25 15:02:40|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727276570000|2024-09-25 15:02:50|4011.6|4005.6|4012.1|4006.1|4012.6|4006.6|4011.6|4005.6|2
1727276580000|2024-09-25 15:03:00|4013.1|4007.1|4013.1|4007.1|4013.6|4007.6|4012.6|4006.6|1
1727276590000|2024-09-25 15:03:10|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|0
1727276600000|2024-09-25 15:03:20|4012.6|4006.6|4013.1|4007.1|4013.6|4007.6|4012.6|4006.6|0
1727276610000|2024-09-25 15:03:30|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|0
1727276620000|2024-09-25 15:03:40|4015.1|4009.1|4017.1|4011.1|4017.1|4011.1|4015.1|4009.1|6
1727276630000|2024-09-25 15:03:50|4016.6|4010.6|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|3
1727276640000|2024-09-25 15:04:00|4016.6|4010.6|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|1
1727276650000|2024-09-25 15:04:10|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|0
1727276660000|2024-09-25 15:04:20|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|14
1727276670000|2024-09-25 15:04:30|||||||||1
1727276680000|2024-09-25 15:04:40|||||||||1
1727276690000|2024-09-25 15:04:50|4017.6|4011.6|4016.1|4010.1|4017.6|4011.6|4016.1|4010.1|5
1727276700000|2024-09-25 15:05:00|4015.1|4009.1|4015.1|4009.1|4015.6|4009.6|4015.1|4009.1|1
1727276710000|2024-09-25 15:05:10|4015.6|4009.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|6
1727276720000|2024-09-25 15:05:20|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|4014.1|4008.1|16
1727276730000|2024-09-25 15:05:30|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|0
1727276740000|2024-09-25 15:05:40|4014.1|4008.1|4012.6|4006.6|4014.1|4008.1|4012.6|4006.6|1
1727276750000|2024-09-25 15:05:50|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|0
1727276760000|2024-09-25 15:06:00|4012.6|4006.6|4012.1|4006.1|4013.6|4007.6|4012.1|4006.1|0
1727276770000|2024-09-25 15:06:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|0
1727276780000|2024-09-25 15:06:20|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|2
1727276790000|2024-09-25 15:06:30|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.6|4006.6|0
1727276800000|2024-09-25 15:06:40|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727276810000|2024-09-25 15:06:50|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727276820000|2024-09-25 15:07:00|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|2
1727276830000|2024-09-25 15:07:10|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|1
1727276840000|2024-09-25 15:07:20|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4
1727276850000|2024-09-25 15:07:30|4010.1|4004.1|4009.1|4003.1|4010.6|4004.6|4009.1|4003.1|20
1727276860000|2024-09-25 15:07:40|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|3
1727276870000|2024-09-25 15:07:50|4009.6|4003.6|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|5
1727276880000|2024-09-25 15:08:00|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|0
1727276890000|2024-09-25 15:08:10|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.6|4003.6|1
1727276900000|2024-09-25 15:08:20|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|0
1727276910000|2024-09-25 15:08:30|4009.1|4003.1|4009.1|4003.1|4009.6|4003.6|4008.6|4002.6|14
1727276920000|2024-09-25 15:08:40|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|4
1727276930000|2024-09-25 15:08:50|4009.1|4003.1|4010.6|4004.6|4010.6|4004.6|4009.1|4003.1|13
1727276940000|2024-09-25 15:09:00|4010.1|4004.1|4011.1|4005.1|4011.6|4005.6|4010.1|4004.1|0
1727276950000|2024-09-25 15:09:10|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.1|4004.1|14
1727276960000|2024-09-25 15:09:20|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|4
1727276970000|2024-09-25 15:09:30|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|8
1727276980000|2024-09-25 15:09:40|4014.1|4008.1|4015.6|4009.6|4016.1|4010.1|4014.1|4008.1|3
1727276990000|2024-09-25 15:09:50|4015.1|4009.1|4015.6|4009.6|4015.6|4009.6|4015.1|4009.1|0
1727277000000|2024-09-25 15:10:00|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4015.1|4009.1|1
1727277010000|2024-09-25 15:10:10|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|2
1727277020000|2024-09-25 15:10:20|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|0
1727277030000|2024-09-25 15:10:30|4015.6|4009.6|4016.6|4010.6|4017.6|4011.6|4015.6|4009.6|4
1727277040000|2024-09-25 15:10:40|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|0
1727277050000|2024-09-25 15:10:50|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|0
1727277060000|2024-09-25 15:11:00|4015.6|4009.6|4016.6|4010.6|4016.6|4010.6|4015.1|4009.1|15
1727277070000|2024-09-25 15:11:10|4017.1|4011.1|4018.6|4012.6|4018.6|4012.6|4017.1|4011.1|7
1727277080000|2024-09-25 15:11:20|4018.1|4012.1|4019.6|4013.6|4019.6|4013.6|4018.1|4012.1|7
1727277090000|2024-09-25 15:11:30|4019.1|4013.1|4019.1|4013.1|4019.6|4013.6|4019.1|4013.1|10
1727277100000|2024-09-25 15:11:40|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|6
1727277110000|2024-09-25 15:11:50|4018.6|4012.6|4018.6|4012.6|4018.6|4012.6|4018.1|4012.1|4
1727277120000|2024-09-25 15:12:00|4018.1|4012.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|8
1727277140000|2024-09-25 15:12:20|4016.6|4010.6|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|2
1727277150000|2024-09-25 15:12:30|4016.6|4010.6|4017.1|4011.1|4017.6|4011.6|4016.6|4010.6|3
1727277160000|2024-09-25 15:12:40|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|2
1727277170000|2024-09-25 15:12:50|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|0
1727277180000|2024-09-25 15:13:00|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|0
1727277190000|2024-09-25 15:13:10|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4015.6|4009.6|17
1727277200000|2024-09-25 15:13:20|4016.6|4010.6|4016.1|4010.1|4016.6|4010.6|4015.6|4009.6|0
1727277220000|2024-09-25 15:13:40|4015.6|4009.6|4015.1|4009.1|4015.6|4009.6|4014.1|4008.1|19
1727277230000|2024-09-25 15:13:50|4014.6|4008.6|4017.6|4011.6|4017.6|4011.6|4014.6|4008.6|16
1727277240000|2024-09-25 15:14:00|4018.1|4012.1|4016.1|4010.1|4018.1|4012.1|4016.1|4010.1|2
1727277260000|2024-09-25 15:14:20|4015.1|4009.1|4018.1|4012.1|4018.1|4012.1|4015.1|4009.1|52
1727277270000|2024-09-25 15:14:30|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|11
1727277280000|2024-09-25 15:14:40|4016.1|4010.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|21
1727277300000|2024-09-25 15:15:00|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|15
1727277310000|2024-09-25 15:15:10|4016.6|4010.6|4018.1|4012.1|4018.1|4012.1|4016.1|4010.1|19
1727277320000|2024-09-25 15:15:20|4017.1|4011.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|14
1727277330000|2024-09-25 15:15:30|||||||||1
1727277340000|2024-09-25 15:15:40|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|21
1727277350000|2024-09-25 15:15:50|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|11
1727277360000|2024-09-25 15:16:00|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|1
1727277370000|2024-09-25 15:16:10|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|2
1727277380000|2024-09-25 15:16:20|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|10
1727277390000|2024-09-25 15:16:30|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|11
1727277400000|2024-09-25 15:16:40|||||||||2
1727277410000|2024-09-25 15:16:50|4016.6|4010.6|4016.1|4010.1|4016.6|4010.6|4015.6|4009.6|0
1727277420000|2024-09-25 15:17:00|4015.1|4009.1|4013.1|4007.1|4015.1|4009.1|4013.1|4007.1|10
1727277430000|2024-09-25 15:17:10|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|11
1727277440000|2024-09-25 15:17:20|||||||||9
1727277450000|2024-09-25 15:17:30|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|1
1727277460000|2024-09-25 15:17:40|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|18
1727277470000|2024-09-25 15:17:50|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|8
1727277480000|2024-09-25 15:18:00|4015.6|4009.6|4016.1|4010.1|4016.6|4010.6|4015.6|4009.6|1
1727277500000|2024-09-25 15:18:20|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|7
1727277510000|2024-09-25 15:18:30|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|6
1727277520000|2024-09-25 15:18:40|4016.6|4010.6|4018.1|4012.1|4018.1|4012.1|4016.6|4010.6|4
1727277530000|2024-09-25 15:18:50|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|2
1727277540000|2024-09-25 15:19:00|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|1
1727277550000|2024-09-25 15:19:10|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|4
1727277560000|2024-09-25 15:19:20|4017.6|4011.6|4017.6|4011.6|4018.6|4012.6|4017.6|4011.6|1
1727277570000|2024-09-25 15:19:30|4018.1|4012.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|0
1727277590000|2024-09-25 15:19:50|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|1
1727277600000|2024-09-25 15:20:00|4016.6|4010.6|4017.6|4011.6|4017.6|4011.6|4016.6|4010.6|16
1727277610000|2024-09-25 15:20:10|4017.1|4011.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|0
1727277620000|2024-09-25 15:20:20|4015.1|4009.1|4015.1|4009.1|4016.1|4010.1|4015.1|4009.1|14
1727277630000|2024-09-25 15:20:30|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|9
1727277640000|2024-09-25 15:20:40|||||||||5
1727277650000|2024-09-25 15:20:50|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|0
1727277660000|2024-09-25 15:21:00|4018.1|4012.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|2
1727277670000|2024-09-25 15:21:10|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|4
1727277680000|2024-09-25 15:21:20|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|2
1727277690000|2024-09-25 15:21:30|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|6
1727277700000|2024-09-25 15:21:40|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|4
1727277710000|2024-09-25 15:21:50|4017.6|4011.6|4016.6|4010.6|4017.6|4011.6|4016.6|4010.6|2
1727277720000|2024-09-25 15:22:00|4017.1|4011.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|0
1727277730000|2024-09-25 15:22:10|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|4016.1|4010.1|0
1727277740000|2024-09-25 15:22:20|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|0
1727277750000|2024-09-25 15:22:30|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|2
1727277760000|2024-09-25 15:22:40|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|0
1727277770000|2024-09-25 15:22:50|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|3
1727277780000|2024-09-25 15:23:00|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|4
1727277790000|2024-09-25 15:23:10|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.1|4011.1|4
1727277800000|2024-09-25 15:23:20|4017.1|4011.1|4018.1|4012.1|4018.6|4012.6|4017.1|4011.1|4
1727277810000|2024-09-25 15:23:30|4018.6|4012.6|4020.1|4014.1|4020.1|4014.1|4018.1|4012.1|18
1727277820000|2024-09-25 15:23:40|4020.6|4014.6|4018.6|4012.6|4020.6|4014.6|4018.6|4012.6|5
1727277830000|2024-09-25 15:23:50|4019.1|4013.1|4018.6|4012.6|4019.1|4013.1|4018.6|4012.6|6
1727277840000|2024-09-25 15:24:00|4019.1|4013.1|4018.1|4012.1|4019.1|4013.1|4018.1|4012.1|0
1727277850000|2024-09-25 15:24:10|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|6
1727277860000|2024-09-25 15:24:20|4018.1|4012.1|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|1
1727277870000|2024-09-25 15:24:30|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.6|4012.6|1
1727277900000|2024-09-25 15:25:00|4018.1|4012.1|4018.1|4012.1|4018.6|4012.6|4018.1|4012.1|125
1727277910000|2024-09-25 15:25:10|4018.6|4012.6|4018.1|4012.1|4020.1|4014.1|4018.1|4012.1|12
1727277930000|2024-09-25 15:25:30|4017.1|4011.1|4017.6|4011.6|4018.1|4012.1|4017.1|4011.1|3
1727277940000|2024-09-25 15:25:40|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|1
1727277950000|2024-09-25 15:25:50|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|1
1727277960000|2024-09-25 15:26:00|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|0
1727277970000|2024-09-25 15:26:10|4019.1|4013.1|4019.1|4013.1|4019.1|4013.1|4019.1|4013.1|26
1727277980000|2024-09-25 15:26:20|4018.1|4012.1|4018.1|4012.1|4018.6|4012.6|4018.1|4012.1|2
1727278010000|2024-09-25 15:26:50|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.6|4012.6|2
1727278030000|2024-09-25 15:27:10|4019.6|4013.6|4018.1|4012.1|4019.6|4013.6|4018.1|4012.1|4
1727278050000|2024-09-25 15:27:30|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|3
1727278060000|2024-09-25 15:27:40|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4016.1|4010.1|0
1727278070000|2024-09-25 15:27:50|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|0
1727278100000|2024-09-25 15:28:20|4017.6|4011.6|4015.6|4009.6|4018.1|4012.1|4015.6|4009.6|39
1727278110000|2024-09-25 15:28:30|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|0
1727278130000|2024-09-25 15:28:50|4015.6|4009.6|4015.1|4009.1|4016.1|4010.1|4015.1|4009.1|1
1727278140000|2024-09-25 15:29:00|4014.1|4008.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|3
1727278150000|2024-09-25 15:29:10|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|14
1727278160000|2024-09-25 15:29:20|4014.6|4008.6|4014.1|4008.1|4015.1|4009.1|4013.1|4007.1|24
1727278170000|2024-09-25 15:29:30|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|4
1727278180000|2024-09-25 15:29:40|4012.6|4006.6|4011.6|4005.6|4013.1|4007.1|4011.1|4005.1|16
1727278190000|2024-09-25 15:29:50|4011.1|4005.1|4013.1|4007.1|4014.1|4008.1|4011.1|4005.1|369
1727278200000|2024-09-25 15:30:00|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.6|4006.6|5
1727278210000|2024-09-25 15:30:10|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4012.1|4006.1|6
1727278220000|2024-09-25 15:30:20|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727278230000|2024-09-25 15:30:30|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4
1727278240000|2024-09-25 15:30:40|4015.6|4009.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|73
1727278250000|2024-09-25 15:30:50|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|1
1727278260000|2024-09-25 15:31:00|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|1
1727278270000|2024-09-25 15:31:10|4013.6|4007.6|4012.1|4006.1|4014.1|4008.1|4012.1|4006.1|3
1727278280000|2024-09-25 15:31:20|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|0
1727278290000|2024-09-25 15:31:30|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|5
1727278300000|2024-09-25 15:31:40|4012.1|4006.1|4012.6|4006.6|4012.6|4006.6|4012.1|4006.1|0
1727278310000|2024-09-25 15:31:50|4012.1|4006.1|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|0
1727278320000|2024-09-25 15:32:00|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|2
1727278330000|2024-09-25 15:32:10|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|1
1727278340000|2024-09-25 15:32:20|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|2
1727278360000|2024-09-25 15:32:40|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|4
1727278370000|2024-09-25 15:32:50|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|1
1727278380000|2024-09-25 15:33:00|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|5
1727278390000|2024-09-25 15:33:10|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|0
1727278400000|2024-09-25 15:33:20|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4009.6|4003.6|29
1727278410000|2024-09-25 15:33:30|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|13
1727278420000|2024-09-25 15:33:40|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|11
1727278430000|2024-09-25 15:33:50|4010.1|4004.1|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|2
1727278440000|2024-09-25 15:34:00|4010.1|4004.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|8
1727278450000|2024-09-25 15:34:10|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|0
1727278460000|2024-09-25 15:34:20|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|3
1727278470000|2024-09-25 15:34:30|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|3
1727278480000|2024-09-25 15:34:40|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|3
1727278490000|2024-09-25 15:34:50|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|4010.1|4004.1|1
1727278500000|2024-09-25 15:35:00|4010.1|4004.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|0
1727278510000|2024-09-25 15:35:10|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.1|4004.1|1
1727278520000|2024-09-25 15:35:20|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|4012.1|4006.1|10
1727278530000|2024-09-25 15:35:30|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|3
1727278540000|2024-09-25 15:35:40|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727278560000|2024-09-25 15:36:00|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|4012.1|4006.1|0
1727278570000|2024-09-25 15:36:10|4013.1|4007.1|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|1
1727278590000|2024-09-25 15:36:30|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|2
1727278610000|2024-09-25 15:36:50|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|9
1727278640000|2024-09-25 15:37:20|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|2
1727278650000|2024-09-25 15:37:30|||||||||1
1727278660000|2024-09-25 15:37:40|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|0
1727278680000|2024-09-25 15:38:00|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|9
1727278690000|2024-09-25 15:38:10|||||||||1
1727278700000|2024-09-25 15:38:20|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|1
1727278710000|2024-09-25 15:38:30|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|6
1727278720000|2024-09-25 15:38:40|4014.6|4008.6|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|2
1727278740000|2024-09-25 15:39:00|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|2
1727278750000|2024-09-25 15:39:10|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|1
1727278760000|2024-09-25 15:39:20|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|2
1727278770000|2024-09-25 15:39:30|4012.6|4006.6|4011.1|4005.1|4013.1|4007.1|4011.1|4005.1|5
1727278780000|2024-09-25 15:39:40|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|1
1727278790000|2024-09-25 15:39:50|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|3
1727278800000|2024-09-25 15:40:00|4012.1|4006.1|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|3
1727278820000|2024-09-25 15:40:20|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|3
1727278830000|2024-09-25 15:40:30|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|3
1727278850000|2024-09-25 15:40:50|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|2
1727278860000|2024-09-25 15:41:00|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|2
1727278890000|2024-09-25 15:41:30|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|2
1727278900000|2024-09-25 15:41:40|||||||||1
1727278910000|2024-09-25 15:41:50|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|0
1727278920000|2024-09-25 15:42:00|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|0
1727278930000|2024-09-25 15:42:10|||||||||9
1727278940000|2024-09-25 15:42:20|4014.6|4008.6|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|2
1727278950000|2024-09-25 15:42:30|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|5
1727278960000|2024-09-25 15:42:40|4012.6|4006.6|4011.1|4005.1|4012.6|4006.6|4011.1|4005.1|0
1727278970000|2024-09-25 15:42:50|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|1
1727278980000|2024-09-25 15:43:00|4010.6|4004.6|4009.6|4003.6|4010.6|4004.6|4009.6|4003.6|13
1727278990000|2024-09-25 15:43:10|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|2
1727279000000|2024-09-25 15:43:20|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|1
1727279020000|2024-09-25 15:43:40|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|2
1727279030000|2024-09-25 15:43:50|4009.1|4003.1|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|0
1727279050000|2024-09-25 15:44:10|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4007.1|4001.1|31
1727279080000|2024-09-25 15:44:40|4007.1|4001.1|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|4
1727279090000|2024-09-25 15:44:50|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|0
1727279100000|2024-09-25 15:45:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|2
1727279110000|2024-09-25 15:45:10|4008.6|4002.6|4009.1|4003.1|4009.6|4003.6|4008.1|4002.1|4
1727279120000|2024-09-25 15:45:20|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|6
1727279130000|2024-09-25 15:45:30|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|8
1727279140000|2024-09-25 15:45:40|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|2
1727279160000|2024-09-25 15:46:00|4008.6|4002.6|4008.6|4002.6|4009.1|4003.1|4008.1|4002.1|10
1727279170000|2024-09-25 15:46:10|||||||||1
1727279180000|2024-09-25 15:46:20|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|0
1727279210000|2024-09-25 15:46:50|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4
1727279220000|2024-09-25 15:47:00|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|7
1727279230000|2024-09-25 15:47:10|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|2
1727279250000|2024-09-25 15:47:30|||||||||1
1727279260000|2024-09-25 15:47:40|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|7
1727279280000|2024-09-25 15:48:00|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|3
1727279290000|2024-09-25 15:48:10|4005.6|3999.6|4004.1|3998.1|4005.6|3999.6|4004.1|3998.1|2
1727279310000|2024-09-25 15:48:30|4005.1|3999.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|15
1727279320000|2024-09-25 15:48:40|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|1
1727279340000|2024-09-25 15:49:00|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.1|3998.1|4
1727279350000|2024-09-25 15:49:10|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|0
1727279360000|2024-09-25 15:49:20|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|3
1727279370000|2024-09-25 15:49:30|4005.6|3999.6|4005.1|3999.1|4006.1|4000.1|4005.1|3999.1|2
1727279390000|2024-09-25 15:49:50|4004.1|3998.1|4004.6|3998.6|4004.6|3998.6|4004.1|3998.1|3
1727279400000|2024-09-25 15:50:00|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|7
1727279410000|2024-09-25 15:50:10|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|1
1727279420000|2024-09-25 15:50:20|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|3
1727279430000|2024-09-25 15:50:30|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4003.6|3997.6|34
1727279440000|2024-09-25 15:50:40|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|3
1727279450000|2024-09-25 15:50:50|4003.6|3997.6|4003.6|3997.6|4004.1|3998.1|4003.1|3997.1|2
1727279460000|2024-09-25 15:51:00|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|0
1727279470000|2024-09-25 15:51:10|4004.6|3998.6|4006.1|4000.1|4006.1|4000.1|4004.6|3998.6|5
1727279490000|2024-09-25 15:51:30|4005.6|3999.6|4005.1|3999.1|4006.1|4000.1|4005.1|3999.1|12
1727279500000|2024-09-25 15:51:40|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|2
1727279510000|2024-09-25 15:51:50|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|2
1727279520000|2024-09-25 15:52:00|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|0
1727279530000|2024-09-25 15:52:10|4003.1|3997.1|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|2
1727279540000|2024-09-25 15:52:20|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|1
1727279550000|2024-09-25 15:52:30|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|4
1727279560000|2024-09-25 15:52:40|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|10
1727279570000|2024-09-25 15:52:50|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|0
1727279580000|2024-09-25 15:53:00|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|2
1727279590000|2024-09-25 15:53:10|4000.1|3994.1|4001.1|3995.1|4001.6|3995.6|4000.1|3994.1|25
1727279600000|2024-09-25 15:53:20|||||||||2
1727279610000|2024-09-25 15:53:30|4000.6|3994.6|4000.1|3994.1|4001.1|3995.1|4000.1|3994.1|4
1727279620000|2024-09-25 15:53:40|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3999.1|3993.1|3
1727279630000|2024-09-25 15:53:50|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|2
1727279640000|2024-09-25 15:54:00|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|9
1727279650000|2024-09-25 15:54:10|3999.6|3993.6|4000.1|3994.1|4000.6|3994.6|3999.1|3993.1|11
1727279660000|2024-09-25 15:54:20|3999.6|3993.6|3999.6|3993.6|4000.1|3994.1|3999.1|3993.1|4
1727279670000|2024-09-25 15:54:30|3999.1|3993.1|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|0
1727279680000|2024-09-25 15:54:40|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3999.1|3993.1|4
1727279690000|2024-09-25 15:54:50|3998.1|3992.1|3997.1|3991.1|3998.1|3992.1|3997.1|3991.1|5
1727279700000|2024-09-25 15:55:00|3996.1|3990.1|3997.1|3991.1|3997.1|3991.1|3996.1|3990.1|20
1727279710000|2024-09-25 15:55:10|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|2
1727279720000|2024-09-25 15:55:20|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|7
1727279730000|2024-09-25 15:55:30|3996.6|3990.6|3995.1|3989.1|3996.6|3990.6|3995.1|3989.1|5
1727279740000|2024-09-25 15:55:40|3995.6|3989.6|3995.1|3989.1|3996.1|3990.1|3995.1|3989.1|3
1727279750000|2024-09-25 15:55:50|3995.6|3989.6|3995.6|3989.6|3995.6|3989.6|3995.1|3989.1|1
1727279760000|2024-09-25 15:56:00|3996.1|3990.1|3995.1|3989.1|3996.1|3990.1|3995.1|3989.1|9
1727279770000|2024-09-25 15:56:10|3995.6|3989.6|3995.1|3989.1|3995.6|3989.6|3995.1|3989.1|3
1727279780000|2024-09-25 15:56:20|3995.6|3989.6|3995.6|3989.6|3995.6|3989.6|3995.6|3989.6|4
1727279790000|2024-09-25 15:56:30|3996.1|3990.1|3997.6|3991.6|3997.6|3991.6|3996.1|3990.1|7
1727279800000|2024-09-25 15:56:40|3997.1|3991.1|3997.1|3991.1|3998.1|3992.1|3997.1|3991.1|4
1727279810000|2024-09-25 15:56:50|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.6|3991.6|1
1727279820000|2024-09-25 15:57:00|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|11
1727279840000|2024-09-25 15:57:20|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|27
1727279850000|2024-09-25 15:57:30|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727279870000|2024-09-25 15:57:50|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727279880000|2024-09-25 15:58:00|3998.1|3992.1|3998.1|3992.1|3998.6|3992.6|3998.1|3992.1|9
1727279890000|2024-09-25 15:58:10|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727279900000|2024-09-25 15:58:20|||||||||4
1727279910000|2024-09-25 15:58:30|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|2
1727279920000|2024-09-25 15:58:40|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|2
1727279930000|2024-09-25 15:58:50|3999.6|3993.6|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|7
1727279940000|2024-09-25 15:59:00|||||||||21
1727279960000|2024-09-25 15:59:20|3999.6|3993.6|3999.6|3993.6|4000.6|3994.6|3999.6|3993.6|10
1727279970000|2024-09-25 15:59:30|3999.1|3993.1|4000.1|3994.1|4000.1|3994.1|3999.1|3993.1|2
1727279990000|2024-09-25 15:59:50|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|3999.1|3993.1|6
1727280000000|2024-09-25 16:00:00|3999.1|3993.1|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|3
1727280010000|2024-09-25 16:00:10|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|0
1727280020000|2024-09-25 16:00:20|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|1
1727280030000|2024-09-25 16:00:30|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|16
1727280040000|2024-09-25 16:00:40|3999.6|3993.6|3999.6|3993.6|4000.1|3994.1|3999.1|3993.1|11
1727280050000|2024-09-25 16:00:50|3999.1|3993.1|4000.1|3994.1|4000.1|3994.1|3999.1|3993.1|3
1727280060000|2024-09-25 16:01:00|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3999.1|3993.1|2
1727280070000|2024-09-25 16:01:10|3998.6|3992.6|3998.6|3992.6|3998.6|3992.6|3998.1|3992.1|10
1727280080000|2024-09-25 16:01:20|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|0
1727280110000|2024-09-25 16:01:50|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727280120000|2024-09-25 16:02:00|3998.6|3992.6|3998.1|3992.1|3998.6|3992.6|3998.1|3992.1|5
1727280130000|2024-09-25 16:02:10|3997.1|3991.1|3997.6|3991.6|3997.6|3991.6|3997.1|3991.1|5
1727280140000|2024-09-25 16:02:20|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3997.6|3991.6|0
1727280150000|2024-09-25 16:02:30|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.1|3991.1|0
1727280160000|2024-09-25 16:02:40|3997.6|3991.6|3997.6|3991.6|3998.1|3992.1|3997.1|3991.1|1
1727280170000|2024-09-25 16:02:50|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|0
1727280180000|2024-09-25 16:03:00|3997.6|3991.6|3997.1|3991.1|3998.1|3992.1|3997.1|3991.1|3
1727280210000|2024-09-25 16:03:30|3996.6|3990.6|3995.1|3989.1|3996.6|3990.6|3995.1|3989.1|3
1727280220000|2024-09-25 16:03:40|3995.6|3989.6|3996.1|3990.1|3996.1|3990.1|3995.1|3989.1|0
1727280230000|2024-09-25 16:03:50|||||||||2
1727280250000|2024-09-25 16:04:10|3996.6|3990.6|3996.6|3990.6|3997.1|3991.1|3996.6|3990.6|0
1727280270000|2024-09-25 16:04:30|3997.1|3991.1|3997.1|3991.1|3997.1|3991.1|3996.6|3990.6|1
1727280300000|2024-09-25 16:05:00|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|3
1727280310000|2024-09-25 16:05:10|3996.6|3990.6|3996.1|3990.1|3997.1|3991.1|3996.1|3990.1|0
1727280320000|2024-09-25 16:05:20|3995.1|3989.1|3995.6|3989.6|3996.1|3990.1|3995.1|3989.1|2
1727280330000|2024-09-25 16:05:30|3995.1|3989.1|3995.1|3989.1|3995.1|3989.1|3995.1|3989.1|0
1727280340000|2024-09-25 16:05:40|3995.6|3989.6|3994.6|3988.6|3995.6|3989.6|3994.6|3988.6|0
1727280350000|2024-09-25 16:05:50|3994.1|3988.1|3994.1|3988.1|3994.6|3988.6|3994.1|3988.1|0
1727280360000|2024-09-25 16:06:00|3994.6|3988.6|3994.1|3988.1|3994.6|3988.6|3994.1|3988.1|1
1727280370000|2024-09-25 16:06:10|3993.6|3987.6|3993.1|3987.1|3993.6|3987.6|3993.1|3987.1|0
1727280380000|2024-09-25 16:06:20|3993.6|3987.6|3995.1|3989.1|3995.1|3989.1|3993.6|3987.6|2
1727280390000|2024-09-25 16:06:30|3994.6|3988.6|3993.6|3987.6|3994.6|3988.6|3993.6|3987.6|0
1727280400000|2024-09-25 16:06:40|3993.1|3987.1|3994.1|3988.1|3994.1|3988.1|3993.1|3987.1|2
1727280410000|2024-09-25 16:06:50|3994.6|3988.6|3995.1|3989.1|3995.1|3989.1|3994.1|3988.1|2
1727280420000|2024-09-25 16:07:00|3995.6|3989.6|3995.1|3989.1|3995.6|3989.6|3995.1|3989.1|0
1727280430000|2024-09-25 16:07:10|3994.6|3988.6|3996.1|3990.1|3996.1|3990.1|3994.1|3988.1|2
1727280460000|2024-09-25 16:07:40|3996.6|3990.6|3997.6|3991.6|3998.1|3992.1|3996.1|3990.1|5
1727280470000|2024-09-25 16:07:50|3997.1|3991.1|3997.1|3991.1|3997.1|3991.1|3996.6|3990.6|0
1727280480000|2024-09-25 16:08:00|3997.6|3991.6|3998.6|3992.6|3999.1|3993.1|3997.6|3991.6|3
1727280490000|2024-09-25 16:08:10|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|0
1727280500000|2024-09-25 16:08:20|3999.6|3993.6|3999.6|3993.6|4000.1|3994.1|3999.6|3993.6|0
1727280510000|2024-09-25 16:08:30|3999.1|3993.1|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|4
1727280520000|2024-09-25 16:08:40|3999.6|3993.6|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|2
1727280530000|2024-09-25 16:08:50|3999.6|3993.6|4000.1|3994.1|4000.1|3994.1|3999.1|3993.1|3
1727280540000|2024-09-25 16:09:00|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|4000.1|3994.1|2
1727280550000|2024-09-25 16:09:10|4000.6|3994.6|4001.6|3995.6|4001.6|3995.6|4000.1|3994.1|6
1727280560000|2024-09-25 16:09:20|4001.1|3995.1|4001.1|3995.1|4001.6|3995.6|4000.1|3994.1|2
1727280570000|2024-09-25 16:09:30|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|0
1727280580000|2024-09-25 16:09:40|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|4000.1|3994.1|1
1727280590000|2024-09-25 16:09:50|4000.6|3994.6|4001.1|3995.1|4001.1|3995.1|4000.6|3994.6|3
1727280600000|2024-09-25 16:10:00|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|0
1727280610000|2024-09-25 16:10:10|||||||||1
1727280620000|2024-09-25 16:10:20|4000.6|3994.6|4000.6|3994.6|4000.6|3994.6|4000.6|3994.6|1
1727280630000|2024-09-25 16:10:30|4001.1|3995.1|4001.1|3995.1|4001.1|3995.1|4000.6|3994.6|0
1727280640000|2024-09-25 16:10:40|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|0
1727280660000|2024-09-25 16:11:00|4002.1|3996.1|4001.6|3995.6|4002.1|3996.1|4001.6|3995.6|3
1727280670000|2024-09-25 16:11:10|4001.1|3995.1|4001.1|3995.1|4001.1|3995.1|4001.1|3995.1|0
1727280680000|2024-09-25 16:11:20|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|1
1727280690000|2024-09-25 16:11:30|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|3
1727280710000|2024-09-25 16:11:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727280720000|2024-09-25 16:12:00|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|11
1727280730000|2024-09-25 16:12:10|4001.1|3995.1|4002.1|3996.1|4002.1|3996.1|4001.1|3995.1|14
1727280740000|2024-09-25 16:12:20|4002.6|3996.6|4002.1|3996.1|4003.1|3997.1|4002.1|3996.1|4
1727280750000|2024-09-25 16:12:30|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|5
1727280780000|2024-09-25 16:13:00|||||||||12
1727280790000|2024-09-25 16:13:10|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|2
1727280800000|2024-09-25 16:13:20|4002.6|3996.6|4001.1|3995.1|4002.6|3996.6|4001.1|3995.1|80
1727280830000|2024-09-25 16:13:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|5
1727280840000|2024-09-25 16:14:00|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|2
1727280850000|2024-09-25 16:14:10|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|4
1727280860000|2024-09-25 16:14:20|4002.1|3996.1|4003.1|3997.1|4003.1|3997.1|4002.1|3996.1|4
1727280870000|2024-09-25 16:14:30|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|4
1727280880000|2024-09-25 16:14:40|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|5
1727280890000|2024-09-25 16:14:50|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4002.1|3996.1|8
1727280930000|2024-09-25 16:15:30|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|7
1727280940000|2024-09-25 16:15:40|||||||||3
1727280960000|2024-09-25 16:16:00|4001.6|3995.6|4001.6|3995.6|4002.1|3996.1|4001.1|3995.1|3
1727280970000|2024-09-25 16:16:10|4001.1|3995.1|4001.6|3995.6|4001.6|3995.6|4001.1|3995.1|0
1727280980000|2024-09-25 16:16:20|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|1
1727280990000|2024-09-25 16:16:30|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|2
1727281010000|2024-09-25 16:16:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727281020000|2024-09-25 16:17:00|4003.1|3997.1|4002.6|3996.6|4003.1|3997.1|4002.1|3996.1|2
1727281030000|2024-09-25 16:17:10|4002.1|3996.1|4002.6|3996.6|4002.6|3996.6|4002.1|3996.1|0
1727281040000|2024-09-25 16:17:20|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|0
1727281060000|2024-09-25 16:17:40|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|2
1727281070000|2024-09-25 16:17:50|4003.1|3997.1|4002.6|3996.6|4003.1|3997.1|4002.6|3996.6|4
1727281080000|2024-09-25 16:18:00|4002.1|3996.1|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|0
1727281120000|2024-09-25 16:18:40|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727281130000|2024-09-25 16:18:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727281140000|2024-09-25 16:19:00|4002.6|3996.6|4002.6|3996.6|4002.6|3996.6|4002.1|3996.1|0
1727281150000|2024-09-25 16:19:10|4003.1|3997.1|4002.1|3996.1|4003.1|3997.1|4002.1|3996.1|1
1727281160000|2024-09-25 16:19:20|4001.6|3995.6|4001.6|3995.6|4002.1|3996.1|4001.6|3995.6|0
1727281170000|2024-09-25 16:19:30|4002.1|3996.1|4001.1|3995.1|4002.1|3996.1|4001.1|3995.1|2
1727281180000|2024-09-25 16:19:40|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|10
1727281190000|2024-09-25 16:19:50|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|0
1727281200000|2024-09-25 16:20:00|4003.1|3997.1|4002.1|3996.1|4003.1|3997.1|4002.1|3996.1|26
1727281220000|2024-09-25 16:20:20|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|0
1727281240000|2024-09-25 16:20:40|||||||||15
1727281250000|2024-09-25 16:20:50|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|1
1727281260000|2024-09-25 16:21:00|4002.6|3996.6|4003.1|3997.1|4004.1|3998.1|4002.6|3996.6|5
1727281270000|2024-09-25 16:21:10|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|1
1727281280000|2024-09-25 16:21:20|4003.6|3997.6|4003.1|3997.1|4004.1|3998.1|4003.1|3997.1|0
1727281300000|2024-09-25 16:21:40|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|4
1727281310000|2024-09-25 16:21:50|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.6|3997.6|0
1727281320000|2024-09-25 16:22:00|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|3
1727281330000|2024-09-25 16:22:10|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|2
1727281350000|2024-09-25 16:22:30|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|5
1727281360000|2024-09-25 16:22:40|4003.6|3997.6|4003.6|3997.6|4003.6|3997.6|4003.1|3997.1|0
1727281370000|2024-09-25 16:22:50|4003.1|3997.1|4004.6|3998.6|4004.6|3998.6|4003.1|3997.1|0
1727281380000|2024-09-25 16:23:00|4004.1|3998.1|4004.6|3998.6|4004.6|3998.6|4004.1|3998.1|0
1727281390000|2024-09-25 16:23:10|4004.1|3998.1|4004.6|3998.6|4004.6|3998.6|4004.1|3998.1|0
1727281400000|2024-09-25 16:23:20|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|0
1727281410000|2024-09-25 16:23:30|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|6
1727281420000|2024-09-25 16:23:40|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4
1727281430000|2024-09-25 16:23:50|4004.6|3998.6|4004.6|3998.6|4004.6|3998.6|4004.6|3998.6|0
1727281440000|2024-09-25 16:24:00|4005.1|3999.1|4004.1|3998.1|4005.1|3999.1|4004.1|3998.1|2
1727281460000|2024-09-25 16:24:20|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|3
1727281480000|2024-09-25 16:24:40|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|1
1727281490000|2024-09-25 16:24:50|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|0
1727281500000|2024-09-25 16:25:00|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|0
1727281510000|2024-09-25 16:25:10|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|0
1727281520000|2024-09-25 16:25:20|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|5
1727281540000|2024-09-25 16:25:40|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|1
1727281550000|2024-09-25 16:25:50|||||||||1
1727281560000|2024-09-25 16:26:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|3
1727281570000|2024-09-25 16:26:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|1
1727281590000|2024-09-25 16:26:30|||||||||3
1727281600000|2024-09-25 16:26:40|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|1
1727281610000|2024-09-25 16:26:50|||||||||2
1727281630000|2024-09-25 16:27:10|||||||||1
1727281640000|2024-09-25 16:27:20|4008.1|4002.1|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|2
1727281650000|2024-09-25 16:27:30|4008.1|4002.1|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|3
1727281660000|2024-09-25 16:27:40|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|78
1727281680000|2024-09-25 16:28:00|||||||||1
1727281690000|2024-09-25 16:28:10|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|17
1727281700000|2024-09-25 16:28:20|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|10
1727281750000|2024-09-25 16:29:10|||||||||5
1727281770000|2024-09-25 16:29:30|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|43
1727281790000|2024-09-25 16:29:50|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|12
1727281800000|2024-09-25 16:30:00|||||||||9
1727281810000|2024-09-25 16:30:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|15
1727281830000|2024-09-25 16:30:30|||||||||3
1727281850000|2024-09-25 16:30:50|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|3
1727281860000|2024-09-25 16:31:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|19
1727281870000|2024-09-25 16:31:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|1
1727281880000|2024-09-25 16:31:20|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|3
1727281890000|2024-09-25 16:31:30|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|1
1727281910000|2024-09-25 16:31:50|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|4
1727281920000|2024-09-25 16:32:00|||||||||1
1727281940000|2024-09-25 16:32:20|4009.1|4003.1|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|5
1727281950000|2024-09-25 16:32:30|4007.6|4001.6|4007.6|4001.6|4008.1|4002.1|4007.1|4001.1|1
1727281970000|2024-09-25 16:32:50|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|0
1727281980000|2024-09-25 16:33:00|4006.1|4000.1|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|11
1727281990000|2024-09-25 16:33:10|4007.6|4001.6|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|23
1727282010000|2024-09-25 16:33:30|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.6|4000.6|0
1727282030000|2024-09-25 16:33:50|4007.6|4001.6|4007.6|4001.6|4007.6|4001.6|4007.6|4001.6|0
1727282040000|2024-09-25 16:34:00|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|1
1727282070000|2024-09-25 16:34:30|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|5
1727282080000|2024-09-25 16:34:40|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|25
1727282090000|2024-09-25 16:34:50|||||||||1
1727282110000|2024-09-25 16:35:10|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|3
1727282120000|2024-09-25 16:35:20|4008.6|4002.6|4008.6|4002.6|4009.1|4003.1|4008.6|4002.6|0
1727282130000|2024-09-25 16:35:30|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|0
1727282140000|2024-09-25 16:35:40|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|11
1727282150000|2024-09-25 16:35:50|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|3
1727222400000|2024-09-25 00:00:00|4107.3|4098.3|4107.2|4098.2|4107.3|4098.3|4107.2|4098.2|0
1727222410000|2024-09-25 00:00:10|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.2|4098.2|0
1727222420000|2024-09-25 00:00:20|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|4107.2|4098.2|0
1727222430000|2024-09-25 00:00:30|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|0
1727222440000|2024-09-25 00:00:40|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|0
1727222470000|2024-09-25 00:01:10|4107.5|4098.5|4107.5|4098.5|4107.5|4098.5|4107.4|4098.4|0
1727222480000|2024-09-25 00:01:20|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|4107.3|4098.3|0
1727222490000|2024-09-25 00:01:30|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|4107.4|4098.4|0
1727222530000|2024-09-25 00:02:10|4107.3|4098.3|4107.1|4098.1|4107.4|4098.4|4107.1|4098.1|0
1727222540000|2024-09-25 00:02:20|4107.2|4098.2|4107.3|4098.3|4107.3|4098.3|4107.2|4098.2|0
1727222550000|2024-09-25 00:02:30|4107.1|4098.1|4107|4098|4107.3|4098.3|4107|4098|0
1727222580000|2024-09-25 00:03:00|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.7|4097.7|0
1727222600000|2024-09-25 00:03:20|4107|4098|4107|4098|4107.1|4098.1|4106.9|4097.9|0
1727222610000|2024-09-25 00:03:30|4107.1|4098.1|4107|4098|4107.1|4098.1|4107|4098|0
1727222640000|2024-09-25 00:04:00|4107.1|4098.1|4107.1|4098.1|4107.1|4098.1|4107|4098|0
1727222650000|2024-09-25 00:04:10|4107.2|4098.2|4107.1|4098.1|4107.3|4098.3|4107.1|4098.1|0
1727222660000|2024-09-25 00:04:20|4107|4098|4107|4098|4107|4098|4107|4098|0
1727222670000|2024-09-25 00:04:30|4106.9|4097.9|4106.8|4097.8|4106.9|4097.9|4106.8|4097.8|0
1727222690000|2024-09-25 00:04:50|4106.9|4097.9|4106.8|4097.8|4107|4098|4106.8|4097.8|0
1727222700000|2024-09-25 00:05:00|4107|4098|4106.8|4097.8|4107|4098|4106.8|4097.8|0
1727222710000|2024-09-25 00:05:10|4106.9|4097.9|4107|4098|4107|4098|4106.8|4097.8|0
1727222720000|2024-09-25 00:05:20|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|0
1727222740000|2024-09-25 00:05:40|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|4106.7|4097.7|0
1727222750000|2024-09-25 00:05:50|4106.8|4097.8|4106.8|4097.8|4106.8|4097.8|4106.7|4097.7|0
1727222760000|2024-09-25 00:06:00|4106.7|4097.7|4106.5|4097.5|4106.7|4097.7|4106.5|4097.5|0
1727222780000|2024-09-25 00:06:20|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727222790000|2024-09-25 00:06:30|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|4106.5|4097.5|0
1727222840000|2024-09-25 00:07:20|4106.4|4097.4|4106.2|4097.2|4106.4|4097.4|4106.2|4097.2|0
1727222860000|2024-09-25 00:07:40|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727222870000|2024-09-25 00:07:50|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727222890000|2024-09-25 00:08:10|4106.4|4097.4|4106.1|4097.1|4106.4|4097.4|4106.1|4097.1|0
1727222910000|2024-09-25 00:08:30|4106.2|4097.2|4106.2|4097.2|4106.2|4097.2|4106.2|4097.2|0
1727222920000|2024-09-25 00:08:40|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.2|4097.2|0
1727222980000|2024-09-25 00:09:40|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727222990000|2024-09-25 00:09:50|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|4106.4|4097.4|0
1727223020000|2024-09-25 00:10:20|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727223030000|2024-09-25 00:10:30|4106.3|4097.3|4106.2|4097.2|4106.3|4097.3|4106.2|4097.2|0
1727223050000|2024-09-25 00:10:50|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|0
1727223060000|2024-09-25 00:11:00|4106|4097|4106|4097|4106|4097|4106|4097|0
1727223090000|2024-09-25 00:11:30|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|4106.1|4097.1|0
1727223100000|2024-09-25 00:11:40|4106|4097|4106|4097|4106|4097|4106|4097|0
1727223110000|2024-09-25 00:11:50|4105.8|4096.8|4105.8|4096.8|4105.8|4096.8|4105.8|4096.8|0
1727223130000|2024-09-25 00:12:10|4105.5|4096.5|4105.4|4096.4|4105.5|4096.5|4105.4|4096.4|0
1727223140000|2024-09-25 00:12:20|4105.2|4096.2|4105.2|4096.2|4105.2|4096.2|4105.2|4096.2|0
1727223150000|2024-09-25 00:12:30|4105.1|4096.1|4105.2|4096.2|4105.4|4096.4|4105.1|4096.1|0
1727223160000|2024-09-25 00:12:40|4105.3|4096.3|4105.2|4096.2|4105.3|4096.3|4105.2|4096.2|0
1727223170000|2024-09-25 00:12:50|4105.1|4096.1|4105.2|4096.2|4105.2|4096.2|4105.1|4096.1|0
1727223180000|2024-09-25 00:13:00|4105.1|4096.1|4105.2|4096.2|4105.2|4096.2|4105.1|4096.1|0
1727223190000|2024-09-25 00:13:10|4105.4|4096.4|4105.5|4096.5|4105.5|4096.5|4105.4|4096.4|0
1727223200000|2024-09-25 00:13:20|4105.7|4096.7|4105.7|4096.7|4105.7|4096.7|4105.7|4096.7|0
1727223210000|2024-09-25 00:13:30|4105.5|4096.5|4105.4|4096.4|4105.5|4096.5|4105.4|4096.4|0
1727223220000|2024-09-25 00:13:40|4105.5|4096.5|4105.5|4096.5|4105.5|4096.5|4105.5|4096.5|0
1727223240000|2024-09-25 00:14:00|4105.4|4096.4|4105.4|4096.4|4105.4|4096.4|4105.4|4096.4|0
1727223250000|2024-09-25 00:14:10|4105.5|4096.5|4105.2|4096.2|4105.5|4096.5|4105.1|4096.1|0
1727223260000|2024-09-25 00:14:20|4105.1|4096.1|4105.1|4096.1|4105.1|4096.1|4105.1|4096.1|0
1727223280000|2024-09-25 00:14:40|4105.2|4096.2|4105.1|4096.1|4105.2|4096.2|4105.1|4096.1|0
1727223290000|2024-09-25 00:14:50|4104.7|4095.7|4104.7|4095.7|4104.7|4095.7|4104.7|4095.7|0
1727223300000|2024-09-25 00:15:00|4104.5|4095.5|4104.6|4095.6|4104.7|4095.7|4104.5|4095.5|0
1727223310000|2024-09-25 00:15:10|4104.7|4095.7|4104.1|4095.1|4104.7|4095.7|4104|4095|0
1727223320000|2024-09-25 00:15:20|4104.3|4095.3|4104.5|4095.5|4104.7|4095.7|4104.3|4095.3|0
1727223330000|2024-09-25 00:15:30|4104.6|4095.6|4104.9|4095.9|4104.9|4095.9|4104.6|4095.6|0
1727223340000|2024-09-25 00:15:40|4105.1|4096.1|4104.9|4095.9|4105.1|4096.1|4104.9|4095.9|0
1727223350000|2024-09-25 00:15:50|4105|4096|4105|4096|4105|4096|4105|4096|0
1727223360000|2024-09-25 00:16:00|4105.1|4096.1|4104.7|4095.7|4105.1|4096.1|4104.6|4095.6|0
1727223370000|2024-09-25 00:16:10|4104.6|4095.6|4104.6|4095.6|4104.8|4095.8|4104.6|4095.6|0
1727223380000|2024-09-25 00:16:20|4104.7|4095.7|4104.9|4095.9|4104.9|4095.9|4104.7|4095.7|0
1727223390000|2024-09-25 00:16:30|4104.7|4095.7|4104.7|4095.7|4104.7|4095.7|4104.6|4095.6|0
1727223400000|2024-09-25 00:16:40|4104.6|4095.6|4104.3|4095.3|4104.7|4095.7|4104.3|4095.3|0
1727223410000|2024-09-25 00:16:50|4104.5|4095.5|4104.5|4095.5|4104.5|4095.5|4104.3|4095.3|0
1727223420000|2024-09-25 00:17:00|4104.6|4095.6|4104.6|4095.6|4104.6|4095.6|4104.4|4095.4|0
1727223430000|2024-09-25 00:17:10|4104.5|4095.5|4104.5|4095.5|4104.5|4095.5|4104.5|4095.5|0
1727223440000|2024-09-25 00:17:20|4104.4|4095.4|4104.5|4095.5|4104.5|4095.5|4104.4|4095.4|0
1727223450000|2024-09-25 00:17:30|4104.6|4095.6|4104.5|4095.5|4104.6|4095.6|4104.5|4095.5|0
1727223460000|2024-09-25 00:17:40|4104.6|4095.6|4104.6|4095.6|4104.6|4095.6|4104.6|4095.6|0
1727223480000|2024-09-25 00:18:00|4104.8|4095.8|4104.5|4095.5|4104.8|4095.8|4104.3|4095.3|0
1727223500000|2024-09-25 00:18:20|4104.3|4095.3|4104.3|4095.3|4104.4|4095.4|4104.3|4095.3|0
1727223510000|2024-09-25 00:18:30|4104.1|4095.1|4104.2|4095.2|4104.2|4095.2|4104.1|4095.1|0
1727223520000|2024-09-25 00:18:40|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|0
1727223530000|2024-09-25 00:18:50|4104.2|4095.2|4104.2|4095.2|4104.3|4095.3|4104.2|4095.2|0
1727223550000|2024-09-25 00:19:10|4104.3|4095.3|4104.2|4095.2|4104.3|4095.3|4104.2|4095.2|0
1727223560000|2024-09-25 00:19:20|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|0
1727223570000|2024-09-25 00:19:30|4104.4|4095.4|4104.3|4095.3|4104.4|4095.4|4104.3|4095.3|0
1727223590000|2024-09-25 00:19:50|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727223600000|2024-09-25 00:20:00|4104|4095|4104|4095|4104|4095|4104|4095|0
1727223610000|2024-09-25 00:20:10|4104.1|4095.1|4104.1|4095.1|4104.2|4095.2|4104|4095|0
1727223640000|2024-09-25 00:20:40|4104.2|4095.2|4104.3|4095.3|4104.3|4095.3|4104.2|4095.2|0
1727223650000|2024-09-25 00:20:50|4104.2|4095.2|4104.1|4095.1|4104.2|4095.2|4104.1|4095.1|0
1727223670000|2024-09-25 00:21:10|4104|4095|4103.8|4094.8|4104|4095|4103.8|4094.8|0
1727223690000|2024-09-25 00:21:30|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727223700000|2024-09-25 00:21:40|4103.5|4094.5|4103.5|4094.5|4103.8|4094.8|4103.5|4094.5|0
1727223710000|2024-09-25 00:21:50|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727223720000|2024-09-25 00:22:00|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727223730000|2024-09-25 00:22:10|4103.6|4094.6|4104|4095|4104|4095|4103.6|4094.6|0
1727223740000|2024-09-25 00:22:20|4104.1|4095.1|4104|4095|4104.1|4095.1|4104|4095|0
1727223750000|2024-09-25 00:22:30|4104.1|4095.1|4104|4095|4104.1|4095.1|4104|4095|0
1727223760000|2024-09-25 00:22:40|4103.9|4094.9|4103.6|4094.6|4104|4095|4103.6|4094.6|0
1727223770000|2024-09-25 00:22:50|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.6|4094.6|0
1727223780000|2024-09-25 00:23:00|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727223790000|2024-09-25 00:23:10|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.7|4094.7|0
1727223810000|2024-09-25 00:23:30|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727223820000|2024-09-25 00:23:40|4103.6|4094.6|4103.2|4094.2|4103.6|4094.6|4103.2|4094.2|0
1727223830000|2024-09-25 00:23:50|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727223840000|2024-09-25 00:24:00|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|0
1727223850000|2024-09-25 00:24:10|4103.4|4094.4|4103.4|4094.4|4103.6|4094.6|4103.4|4094.4|0
1727223860000|2024-09-25 00:24:20|4103.3|4094.3|4103.6|4094.6|4103.6|4094.6|4103.3|4094.3|0
1727223890000|2024-09-25 00:24:50|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727223910000|2024-09-25 00:25:10|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727223930000|2024-09-25 00:25:30|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727223960000|2024-09-25 00:26:00|4103.8|4094.8|4103.7|4094.7|4103.8|4094.8|4103.7|4094.7|0
1727223980000|2024-09-25 00:26:20|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727223990000|2024-09-25 00:26:30|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727224000000|2024-09-25 00:26:40|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.7|4094.7|0
1727224010000|2024-09-25 00:26:50|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727224030000|2024-09-25 00:27:10|4103.7|4094.7|4103.6|4094.6|4103.7|4094.7|4103.6|4094.6|0
1727224040000|2024-09-25 00:27:20|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224060000|2024-09-25 00:27:40|4103.7|4094.7|4103.8|4094.8|4103.8|4094.8|4103.6|4094.6|0
1727224070000|2024-09-25 00:27:50|4103.6|4094.6|4103.8|4094.8|4103.8|4094.8|4103.6|4094.6|0
1727224080000|2024-09-25 00:28:00|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|0
1727224090000|2024-09-25 00:28:10|4104|4095|4104.1|4095.1|4104.1|4095.1|4104|4095|0
1727224100000|2024-09-25 00:28:20|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224120000|2024-09-25 00:28:40|4104.1|4095.1|4104.1|4095.1|4104.2|4095.2|4104.1|4095.1|0
1727224140000|2024-09-25 00:29:00|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224190000|2024-09-25 00:29:50|4104.1|4095.1|4104|4095|4104.1|4095.1|4104|4095|0
1727224200000|2024-09-25 00:30:00|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|4103.9|4094.9|0
1727224210000|2024-09-25 00:30:10|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224220000|2024-09-25 00:30:20|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|0
1727224230000|2024-09-25 00:30:30|4104|4095|4104|4095|4104.1|4095.1|4104|4095|0
1727224260000|2024-09-25 00:31:00|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224270000|2024-09-25 00:31:10|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224280000|2024-09-25 00:31:20|4104.1|4095.1|4104.3|4095.3|4104.3|4095.3|4104.1|4095.1|0
1727224300000|2024-09-25 00:31:40|4104.2|4095.2|4104|4095|4104.2|4095.2|4104|4095|0
1727224310000|2024-09-25 00:31:50|4103.9|4094.9|4104|4095|4104|4095|4103.9|4094.9|0
1727224320000|2024-09-25 00:32:00|4103.9|4094.9|4104|4095|4104|4095|4103.9|4094.9|0
1727224360000|2024-09-25 00:32:40|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224380000|2024-09-25 00:33:00|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|4104.3|4095.3|0
1727224390000|2024-09-25 00:33:10|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|4104.2|4095.2|0
1727224400000|2024-09-25 00:33:20|4104.3|4095.3|4104.2|4095.2|4104.3|4095.3|4104.2|4095.2|0
1727224420000|2024-09-25 00:33:40|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224430000|2024-09-25 00:33:50|4103.9|4094.9|4104|4095|4104|4095|4103.9|4094.9|0
1727224450000|2024-09-25 00:34:10|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|0
1727224470000|2024-09-25 00:34:30|4103.8|4094.8|4103.7|4094.7|4103.8|4094.8|4103.7|4094.7|0
1727224480000|2024-09-25 00:34:40|4103.6|4094.6|4103.7|4094.7|4103.7|4094.7|4103.6|4094.6|0
1727224490000|2024-09-25 00:34:50|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|4103.9|4094.9|0
1727224500000|2024-09-25 00:35:00|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224520000|2024-09-25 00:35:20|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727224530000|2024-09-25 00:35:30|4103.6|4094.6|4103.6|4094.6|4103.7|4094.7|4103.6|4094.6|0
1727224540000|2024-09-25 00:35:40|4103.5|4094.5|4103.6|4094.6|4103.6|4094.6|4103.5|4094.5|0
1727224550000|2024-09-25 00:35:50|4103.5|4094.5|4102.9|4093.9|4103.5|4094.5|4102.9|4093.9|0
1727224560000|2024-09-25 00:36:00|4103|4094|4103.2|4094.2|4103.4|4094.4|4103|4094|0
1727224570000|2024-09-25 00:36:10|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|0
1727224580000|2024-09-25 00:36:20|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|0
1727224590000|2024-09-25 00:36:30|4103.1|4094.1|4103|4094|4103.1|4094.1|4103|4094|0
1727224600000|2024-09-25 00:36:40|4103.2|4094.2|4103.3|4094.3|4103.3|4094.3|4103.1|4094.1|0
1727224610000|2024-09-25 00:36:50|4103.4|4094.4|4103.3|4094.3|4103.4|4094.4|4103.3|4094.3|0
1727224620000|2024-09-25 00:37:00|4103.4|4094.4|4103.2|4094.2|4103.4|4094.4|4103|4094|0
1727224630000|2024-09-25 00:37:10|4103.3|4094.3|4103.2|4094.2|4103.3|4094.3|4103.2|4094.2|0
1727224640000|2024-09-25 00:37:20|4103.3|4094.3|4103.2|4094.2|4103.3|4094.3|4103.2|4094.2|0
1727224660000|2024-09-25 00:37:40|4103|4094|4103.2|4094.2|4103.2|4094.2|4103|4094|0
1727224670000|2024-09-25 00:37:50|4103.3|4094.3|4103.5|4094.5|4103.5|4094.5|4103.2|4094.2|0
1727224690000|2024-09-25 00:38:10|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224710000|2024-09-25 00:38:30|4104|4095|4104|4095|4104|4095|4104|4095|0
1727224740000|2024-09-25 00:39:00|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224750000|2024-09-25 00:39:10|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|4104.1|4095.1|0
1727224790000|2024-09-25 00:39:50|4103.9|4094.9|4103.8|4094.8|4103.9|4094.9|4103.8|4094.8|0
1727224810000|2024-09-25 00:40:10|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727224820000|2024-09-25 00:40:20|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224830000|2024-09-25 00:40:30|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224840000|2024-09-25 00:40:40|4103.8|4094.8|4104|4095|4104|4095|4103.8|4094.8|0
1727224850000|2024-09-25 00:40:50|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727224860000|2024-09-25 00:41:00|4104|4095|4103.8|4094.8|4104|4095|4103.7|4094.7|0
1727224870000|2024-09-25 00:41:10|4103.7|4094.7|4103.6|4094.6|4103.8|4094.8|4103.6|4094.6|0
1727224910000|2024-09-25 00:41:50|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727224920000|2024-09-25 00:42:00|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|0
1727224950000|2024-09-25 00:42:30|4103.4|4094.4|4103.1|4094.1|4103.4|4094.4|4103.1|4094.1|0
1727224970000|2024-09-25 00:42:50|4102.9|4093.9|4103.1|4094.1|4103.1|4094.1|4102.8|4093.8|0
1727224980000|2024-09-25 00:43:00|4103.2|4094.2|4103.2|4094.2|4103.2|4094.2|4103.1|4094.1|0
1727224990000|2024-09-25 00:43:10|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|0
1727225020000|2024-09-25 00:43:40|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|0
1727225060000|2024-09-25 00:44:20|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|4103.5|4094.5|0
1727225070000|2024-09-25 00:44:30|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727225100000|2024-09-25 00:45:00|4103.5|4094.5|4103.3|4094.3|4103.6|4094.6|4103.3|4094.3|0
1727225120000|2024-09-25 00:45:20|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727225130000|2024-09-25 00:45:30|4103|4094|4103.1|4094.1|4103.1|4094.1|4103|4094|0
1727225150000|2024-09-25 00:45:50|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|4103.3|4094.3|0
1727225160000|2024-09-25 00:46:00|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727225170000|2024-09-25 00:46:10|4103.3|4094.3|4103|4094|4103.3|4094.3|4103|4094|0
1727225180000|2024-09-25 00:46:20|4103.1|4094.1|4103|4094|4103.1|4094.1|4103|4094|0
1727225200000|2024-09-25 00:46:40|4103.1|4094.1|4103.3|4094.3|4103.3|4094.3|4103.1|4094.1|0
1727225210000|2024-09-25 00:46:50|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|4103.1|4094.1|0
1727225230000|2024-09-25 00:47:10|4103.3|4094.3|4103.3|4094.3|4103.4|4094.4|4103.2|4094.2|0
1727225240000|2024-09-25 00:47:20|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|4103.4|4094.4|0
1727225290000|2024-09-25 00:48:10|4103.5|4094.5|4103.5|4094.5|4103.6|4094.6|4103.5|4094.5|0
1727225300000|2024-09-25 00:48:20|4103.4|4094.4|4103.5|4094.5|4103.5|4094.5|4103.4|4094.4|0
1727225310000|2024-09-25 00:48:30|4103.4|4094.4|4103.6|4094.6|4103.6|4094.6|4103.4|4094.4|0
1727225320000|2024-09-25 00:48:40|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|4103.7|4094.7|0
1727225330000|2024-09-25 00:48:50|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|4103.8|4094.8|0
1727225340000|2024-09-25 00:49:00|4103.9|4094.9|4103.7|4094.7|4103.9|4094.9|4103.7|4094.7|0
1727225350000|2024-09-25 00:49:10|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|4103.6|4094.6|0
1727225360000|2024-09-25 00:49:20|4105.6|4096.6|4105.6|4096.6|4105.6|4096.6|4105.6|4096.6|0
1727225380000|2024-09-25 00:49:40|4105.5|4096.5|4105.4|4096.4|4105.5|4096.5|4105.4|4096.4|0
1727225430000|2024-09-25 00:50:30|4105.3|4096.3|4105.3|4096.3|4105.3|4096.3|4105.3|4096.3|0
1727225460000|2024-09-25 00:51:00|4105.1|4096.1|4108.1|4099.1|4108.1|4099.1|4105.1|4096.1|0
1727225470000|2024-09-25 00:51:10|4108.2|4099.2|4108.1|4099.1|4108.2|4099.2|4108.1|4099.1|0
1727225500000|2024-09-25 00:51:40|4107.9|4098.9|4107.9|4098.9|4108.1|4099.1|4107.9|4098.9|0
1727225510000|2024-09-25 00:51:50|4108|4099|4108|4099|4108|4099|4108|4099|0
1727225530000|2024-09-25 00:52:10|4108.1|4099.1|4108.3|4099.3|4108.3|4099.3|4108.1|4099.1|0
1727225540000|2024-09-25 00:52:20|4108.1|4099.1|4108.3|4099.3|4108.3|4099.3|4108.1|4099.1|0
1727225550000|2024-09-25 00:52:30|4108.2|4099.2|4107.9|4098.9|4108.2|4099.2|4107.9|4098.9|0
1727225560000|2024-09-25 00:52:40|4107.7|4098.7|4107.9|4098.9|4107.9|4098.9|4107.7|4098.7|0
1727225570000|2024-09-25 00:52:50|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727225600000|2024-09-25 00:53:20|4107.9|4098.9|4107.9|4098.9|4107.9|4098.9|4107.9|4098.9|0
1727225620000|2024-09-25 00:53:40|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727225640000|2024-09-25 00:54:00|4108.2|4099.2|4108.2|4099.2|4108.2|4099.2|4108.2|4099.2|0
1727225650000|2024-09-25 00:54:10|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|4108.3|4099.3|0
1727225660000|2024-09-25 00:54:20|4108.2|4099.2|4108.3|4099.3|4108.3|4099.3|4108.2|4099.2|0
1727225680000|2024-09-25 00:54:40|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|4108.1|4099.1|0
1727225700000|2024-09-25 00:55:00|4108.3|4099.3|4108.1|4099.1|4108.3|4099.3|4108.1|4099.1|0
1727225710000|2024-09-25 00:55:10|4113.1|4104.1|4113.2|4104.2|4113.2|4104.2|4113.1|4104.1|0
1727225720000|2024-09-25 00:55:20|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.2|4104.2|0
1727225730000|2024-09-25 00:55:30|4113.1|4104.1|4113.2|4104.2|4113.3|4104.3|4113.1|4104.1|0
1727225740000|2024-09-25 00:55:40|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727225750000|2024-09-25 00:55:50|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|0
1727225760000|2024-09-25 00:56:00|4113.3|4104.3|4113.4|4104.4|4113.4|4104.4|4113.3|4104.3|0
1727225780000|2024-09-25 00:56:20|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727225800000|2024-09-25 00:56:40|4113.2|4104.2|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727225820000|2024-09-25 00:57:00|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|0
1727225830000|2024-09-25 00:57:10|4113.3|4104.3|4113.4|4104.4|4113.4|4104.4|4113.3|4104.3|0
1727225840000|2024-09-25 00:57:20|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727225880000|2024-09-25 00:58:00|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|4113.4|4104.4|0
1727225890000|2024-09-25 00:58:10|4113.3|4104.3|4113.4|4104.4|4113.4|4104.4|4113.3|4104.3|0
1727225910000|2024-09-25 00:58:30|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727225930000|2024-09-25 00:58:50|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|0
1727225940000|2024-09-25 00:59:00|4113.1|4104.1|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727225950000|2024-09-25 00:59:10|4113.2|4104.2|4113.2|4104.2|4113.3|4104.3|4113.1|4104.1|0
1727225970000|2024-09-25 00:59:30|4113.3|4104.3|4113.2|4104.2|4113.3|4104.3|4113.1|4104.1|0
1727225990000|2024-09-25 00:59:50|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226000000|2024-09-25 01:00:00|4113.2|4104.2|4113.1|4104.1|4113.2|4104.2|4113.1|4104.1|0
1727226010000|2024-09-25 01:00:10|4113.2|4104.2|4113.1|4104.1|4113.2|4104.2|4113.1|4104.1|0
1727226040000|2024-09-25 01:00:40|4113|4104|4112.9|4103.9|4113.1|4104.1|4112.9|4103.9|0
1727226050000|2024-09-25 01:00:50|4112.7|4103.7|4112.9|4103.9|4112.9|4103.9|4112.7|4103.7|0
1727226060000|2024-09-25 01:01:00|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226080000|2024-09-25 01:01:20|4113|4104|4113.1|4104.1|4113.1|4104.1|4113|4104|0
1727226090000|2024-09-25 01:01:30|4112.9|4103.9|4113|4104|4113|4104|4112.9|4103.9|0
1727226100000|2024-09-25 01:01:40|4112.9|4103.9|4112.9|4103.9|4113|4104|4112.9|4103.9|0
1727226130000|2024-09-25 01:02:10|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226180000|2024-09-25 01:03:00|4113.2|4104.2|4113.1|4104.1|4113.2|4104.2|4113.1|4104.1|0
1727226190000|2024-09-25 01:03:10|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|0
1727226200000|2024-09-25 01:03:20|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226220000|2024-09-25 01:03:40|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|0
1727226230000|2024-09-25 01:03:50|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226240000|2024-09-25 01:04:00|4113.2|4104.2|4113.2|4104.2|4113.2|4104.2|4113.1|4104.1|0
1727226250000|2024-09-25 01:04:10|4113.3|4104.3|4113.2|4104.2|4113.3|4104.3|4113.2|4104.2|0
1727226270000|2024-09-25 01:04:30|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|4113.3|4104.3|0
1727226280000|2024-09-25 01:04:40|4113.2|4104.2|4113.3|4104.3|4113.3|4104.3|4113.2|4104.2|0
1727226290000|2024-09-25 01:04:50|4113.2|4104.2|4113.3|4104.3|4113.3|4104.3|4113.2|4104.2|0
1727226300000|2024-09-25 01:05:00|4113.4|4104.4|4113.7|4104.7|4113.7|4104.7|4113.4|4104.4|0
1727226310000|2024-09-25 01:05:10|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|0
1727226350000|2024-09-25 01:05:50|4113.4|4104.4|4113.5|4104.5|4113.5|4104.5|4113.4|4104.4|0
1727226360000|2024-09-25 01:06:00|4113.7|4104.7|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226370000|2024-09-25 01:06:10|4113.8|4104.8|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226390000|2024-09-25 01:06:30|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|4113.3|4104.3|0
1727226410000|2024-09-25 01:06:50|4113.7|4104.7|4113.7|4104.7|4113.7|4104.7|4113.7|4104.7|0
1727226420000|2024-09-25 01:07:00|4113.8|4104.8|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226430000|2024-09-25 01:07:10|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|0
1727226460000|2024-09-25 01:07:40|4113.9|4104.9|4113.8|4104.8|4113.9|4104.9|4113.8|4104.8|0
1727226470000|2024-09-25 01:07:50|4113.9|4104.9|4114.1|4105.1|4114.1|4105.1|4113.9|4104.9|0
1727226480000|2024-09-25 01:08:00|4113.9|4104.9|4113.8|4104.8|4113.9|4104.9|4113.8|4104.8|0
1727226490000|2024-09-25 01:08:10|4113.7|4104.7|4113.7|4104.7|4113.7|4104.7|4113.5|4104.5|0
1727226500000|2024-09-25 01:08:20|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|4113.5|4104.5|0
1727226520000|2024-09-25 01:08:40|4113.6|4104.6|4113.7|4104.7|4113.7|4104.7|4113.6|4104.6|0
1727226530000|2024-09-25 01:08:50|4113.8|4104.8|4113.9|4104.9|4113.9|4104.9|4113.8|4104.8|0
1727226540000|2024-09-25 01:09:00|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|4113.8|4104.8|0
1727226550000|2024-09-25 01:09:10|4113.7|4104.7|4113.8|4104.8|4113.8|4104.8|4113.7|4104.7|0
1727226570000|2024-09-25 01:09:30|4113.7|4104.7|4113.8|4104.8|4113.8|4104.8|4113.7|4104.7|0
1727226580000|2024-09-25 01:09:40|4113.7|4104.7|4113.7|4104.7|4113.8|4104.8|4113.7|4104.7|0
1727226600000|2024-09-25 01:10:00|4113.5|4104.5|4113.7|4104.7|4113.7|4104.7|4113.5|4104.5|0
1727226610000|2024-09-25 01:10:10|4113.8|4104.8|4112.8|4103.8|4113.8|4104.8|4112.8|4103.8|0
1727226620000|2024-09-25 01:10:20|4112.7|4103.7|4112.8|4103.8|4112.8|4103.8|4112.7|4103.7|0
1727226630000|2024-09-25 01:10:30|4112.9|4103.9|4112.8|4103.8|4112.9|4103.9|4112.8|4103.8|0
1727226640000|2024-09-25 01:10:40|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|4112.9|4103.9|0
1727226650000|2024-09-25 01:10:50|4112.8|4103.8|4112.9|4103.9|4112.9|4103.9|4112.8|4103.8|0
1727226670000|2024-09-25 01:11:10|4113.1|4104.1|4113.3|4104.3|4113.3|4104.3|4113|4104|0
1727226680000|2024-09-25 01:11:20|4113.1|4104.1|4113.3|4104.3|4113.3|4104.3|4113.1|4104.1|0
1727226690000|2024-09-25 01:11:30|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|4113.1|4104.1|0
1727226700000|2024-09-25 01:11:40|4112.9|4103.9|4113.1|4104.1|4113.1|4104.1|4112.9|4103.9|0
1727226730000|2024-09-25 01:12:10|4113.2|4104.2|4112.2|4103.2|4113.3|4104.3|4112.2|4103.2|0
1727226770000|2024-09-25 01:12:50|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|0
1727226800000|2024-09-25 01:13:20|4112|4103|4112|4103|4112|4103|4112|4103|0
1727226810000|2024-09-25 01:13:30|4112.1|4103.1|4112|4103|4112.1|4103.1|4112|4103|0
1727226820000|2024-09-25 01:13:40|4112.1|4103.1|4112|4103|4112.1|4103.1|4112|4103|0
1727226830000|2024-09-25 01:13:50|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|4112.1|4103.1|0
1727226900000|2024-09-25 01:15:00|4111.9|4102.9|4086.4|4082.4|4111.9|4102.9|4086.4|4082.4|211
1727226910000|2024-09-25 01:15:10|4085.9|4081.9|4083.9|4079.9|4085.9|4081.9|4082.4|4078.4|93
1727226920000|2024-09-25 01:15:20|4083.4|4079.4|4084.4|4080.4|4085.9|4081.9|4083.4|4079.4|60
1727226930000|2024-09-25 01:15:30|4083.9|4079.9|4077.4|4073.4|4085.9|4081.9|4077.4|4073.4|74
1727226940000|2024-09-25 01:15:40|4076.9|4072.9|4079.4|4075.4|4080.4|4076.4|4074.9|4070.9|51
1727226950000|2024-09-25 01:15:50|4078.9|4074.9|4074.9|4070.9|4078.9|4074.9|4074.9|4070.9|64
1727226960000|2024-09-25 01:16:00|4074.4|4070.4|4075.4|4071.4|4076.4|4072.4|4073.9|4069.9|89
1727226970000|2024-09-25 01:16:10|4075.9|4071.9|4077.9|4073.9|4079.9|4075.9|4075.9|4071.9|86
1727226980000|2024-09-25 01:16:20|4078.4|4074.4|4072.4|4068.4|4078.4|4074.4|4072.4|4068.4|182
1727226990000|2024-09-25 01:16:30|4071.9|4067.9|4064.9|4060.9|4071.9|4067.9|4064.4|4060.4|151
1727227000000|2024-09-25 01:16:40|4065.4|4061.4|4068.9|4064.9|4068.9|4064.9|4063.9|4059.9|100
1727227010000|2024-09-25 01:16:50|4069.4|4065.4|4069.4|4065.4|4070.9|4066.9|4067.9|4063.9|100
1727227020000|2024-09-25 01:17:00|4066.9|4062.9|4072.9|4068.9|4072.9|4068.9|4066.9|4062.9|92
1727227030000|2024-09-25 01:17:10|4072.4|4068.4|4070.9|4066.9|4073.4|4069.4|4070.4|4066.4|51
1727227040000|2024-09-25 01:17:20|4071.4|4067.4|4067.4|4063.4|4071.4|4067.4|4067.4|4063.4|99
1727227050000|2024-09-25 01:17:30|4066.9|4062.9|4067.9|4063.9|4069.4|4065.4|4066.9|4062.9|94
1727227060000|2024-09-25 01:17:40|4068.4|4064.4|4069.4|4065.4|4069.9|4065.9|4066.9|4062.9|79
1727227070000|2024-09-25 01:17:50|4068.9|4064.9|4073.9|4069.9|4073.9|4069.9|4068.9|4064.9|20
1727227080000|2024-09-25 01:18:00|4074.9|4070.9|4073.9|4069.9|4075.9|4071.9|4073.9|4069.9|73
1727227090000|2024-09-25 01:18:10|4073.4|4069.4|4073.9|4069.9|4073.9|4069.9|4071.9|4067.9|49
1727227100000|2024-09-25 01:18:20|4073.4|4069.4|4073.9|4069.9|4074.9|4070.9|4072.9|4068.9|58
1727227110000|2024-09-25 01:18:30|4073.4|4069.4|4073.9|4069.9|4074.4|4070.4|4073.4|4069.4|11
1727227120000|2024-09-25 01:18:40|4074.4|4070.4|4074.4|4070.4|4074.9|4070.9|4072.4|4068.4|98
1727227130000|2024-09-25 01:18:50|4074.9|4070.9|4077.4|4073.4|4077.9|4073.9|4073.9|4069.9|33
1727227140000|2024-09-25 01:19:00|4077.9|4073.9|4072.9|4068.9|4077.9|4073.9|4072.9|4068.9|53
1727227150000|2024-09-25 01:19:10|4073.4|4069.4|4070.4|4066.4|4073.4|4069.4|4068.9|4064.9|76
1727227160000|2024-09-25 01:19:20|4070.9|4066.9|4073.9|4069.9|4073.9|4069.9|4069.9|4065.9|90
1727227170000|2024-09-25 01:19:30|4074.9|4070.9|4076.9|4072.9|4077.4|4073.4|4074.9|4070.9|23
1727227180000|2024-09-25 01:19:40|4076.4|4072.4|4073.9|4069.9|4076.4|4072.4|4071.9|4067.9|81
1727227190000|2024-09-25 01:19:50|4074.9|4070.9|4068.4|4064.4|4074.9|4070.9|4068.4|4064.4|90
1727227200000|2024-09-25 01:20:00|4068.9|4064.9|4066.4|4062.4|4071.4|4067.4|4063.9|4059.9|135
1727227210000|2024-09-25 01:20:10|4066.9|4062.9|4065.9|4061.9|4067.9|4063.9|4063.9|4059.9|41
1727227220000|2024-09-25 01:20:20|4066.4|4062.4|4063.9|4059.9|4066.4|4062.4|4063.9|4059.9|91
1727227230000|2024-09-25 01:20:30|4064.4|4060.4|4063.4|4059.4|4064.9|4060.9|4063.4|4059.4|48
1727227240000|2024-09-25 01:20:40|4063.9|4059.9|4064.4|4060.4|4064.9|4060.9|4061.4|4057.4|33
1727227250000|2024-09-25 01:20:50|4064.9|4060.9|4065.9|4061.9|4065.9|4061.9|4063.4|4059.4|61
1727227260000|2024-09-25 01:21:00|4065.4|4061.4|4064.9|4060.9|4066.9|4062.9|4063.9|4059.9|140
1727227270000|2024-09-25 01:21:10|4064.4|4060.4|4061.4|4057.4|4064.4|4060.4|4061.4|4057.4|80
1727227280000|2024-09-25 01:21:20|4060.9|4056.9|4054.9|4050.9|4060.9|4056.9|4054.9|4050.9|135
1727227290000|2024-09-25 01:21:30|4055.4|4051.4|4056.4|4052.4|4056.9|4052.9|4054.4|4050.4|56
1727227300000|2024-09-25 01:21:40|4056.9|4052.9|4059.4|4055.4|4059.4|4055.4|4055.9|4051.9|92
1727227310000|2024-09-25 01:21:50|4058.9|4054.9|4061.4|4057.4|4061.4|4057.4|4058.9|4054.9|35
1727227320000|2024-09-25 01:22:00|4060.9|4056.9|4060.4|4056.4|4061.9|4057.9|4059.4|4055.4|51
1727227330000|2024-09-25 01:22:10|4060.9|4056.9|4062.4|4058.4|4062.9|4058.9|4060.9|4056.9|24
1727227340000|2024-09-25 01:22:20|4062.9|4058.9|4063.9|4059.9|4063.9|4059.9|4061.9|4057.9|42
1727227350000|2024-09-25 01:22:30|4064.4|4060.4|4066.4|4062.4|4066.4|4062.4|4064.4|4060.4|14
1727227360000|2024-09-25 01:22:40|4066.9|4062.9|4067.4|4063.4|4067.9|4063.9|4066.9|4062.9|32
1727227370000|2024-09-25 01:22:50|4067.9|4063.9|4068.4|4064.4|4068.4|4064.4|4067.9|4063.9|22
1727227380000|2024-09-25 01:23:00|4068.9|4064.9|4062.9|4058.9|4068.9|4064.9|4062.9|4058.9|81
1727227390000|2024-09-25 01:23:10|4062.4|4058.4|4062.9|4058.9|4063.4|4059.4|4061.4|4057.4|26
1727227400000|2024-09-25 01:23:20|4061.9|4057.9|4059.9|4055.9|4062.9|4058.9|4059.9|4055.9|53
1727227410000|2024-09-25 01:23:30|4060.9|4056.9|4057.9|4053.9|4060.9|4056.9|4057.9|4053.9|38
1727227420000|2024-09-25 01:23:40|4058.4|4054.4|4060.4|4056.4|4060.4|4056.4|4058.4|4054.4|21
1727227430000|2024-09-25 01:23:50|4059.9|4055.9|4060.4|4056.4|4060.9|4056.9|4059.9|4055.9|45
1727227440000|2024-09-25 01:24:00|4060.9|4056.9|4061.9|4057.9|4061.9|4057.9|4059.9|4055.9|31
1727227450000|2024-09-25 01:24:10|4062.9|4058.9|4062.9|4058.9|4062.9|4058.9|4062.9|4058.9|16
1727227460000|2024-09-25 01:24:20|4064.4|4060.4|4063.9|4059.9|4064.9|4060.9|4063.9|4059.9|59
1727227470000|2024-09-25 01:24:30|4064.4|4060.4|4063.9|4059.9|4064.4|4060.4|4063.9|4059.9|12
1727227480000|2024-09-25 01:24:40|4064.4|4060.4|4065.9|4061.9|4065.9|4061.9|4064.4|4060.4|25
1727227490000|2024-09-25 01:24:50|4065.4|4061.4|4062.9|4058.9|4065.4|4061.4|4062.9|4058.9|926
1727227500000|2024-09-25 01:25:00|4063.4|4059.4|4059.9|4055.9|4064.9|4060.9|4059.9|4055.9|76
1727227510000|2024-09-25 01:25:10|4058.9|4054.9|4056.4|4052.4|4059.9|4055.9|4055.9|4051.9|73
1727227520000|2024-09-25 01:25:20|4055.9|4051.9|4055.9|4051.9|4057.9|4053.9|4055.4|4051.4|70
1727227530000|2024-09-25 01:25:30|4056.4|4052.4|4055.4|4051.4|4057.4|4053.4|4055.4|4051.4|39
1727227540000|2024-09-25 01:25:40|4054.9|4050.9|4053.9|4049.9|4054.9|4050.9|4052.4|4048.4|114
1727227550000|2024-09-25 01:25:50|4052.9|4048.9|4049.9|4045.9|4052.9|4048.9|4049.4|4045.4|34
1727227560000|2024-09-25 01:26:00|4050.4|4046.4|4051.4|4047.4|4051.4|4047.4|4049.9|4045.9|17
1727227570000|2024-09-25 01:26:10|4051.9|4047.9|4052.4|4048.4|4052.4|4048.4|4050.9|4046.9|5
1727227580000|2024-09-25 01:26:20|4052.9|4048.9|4053.9|4049.9|4054.4|4050.4|4052.9|4048.9|14
1727227590000|2024-09-25 01:26:30|4054.4|4050.4|4053.9|4049.9|4054.9|4050.9|4053.9|4049.9|16
1727227600000|2024-09-25 01:26:40|||||||||1
1727227610000|2024-09-25 01:26:50|4052.9|4048.9|4052.9|4048.9|4052.9|4048.9|4051.9|4047.9|52
1727227620000|2024-09-25 01:27:00|4053.4|4049.4|4052.9|4048.9|4053.9|4049.9|4051.9|4047.9|19
1727227630000|2024-09-25 01:27:10|4053.4|4049.4|4052.9|4048.9|4053.9|4049.9|4052.9|4048.9|7
1727227640000|2024-09-25 01:27:20|4053.4|4049.4|4051.9|4047.9|4053.9|4049.9|4051.9|4047.9|55
1727227650000|2024-09-25 01:27:30|4052.4|4048.4|4051.4|4047.4|4052.4|4048.4|4051.4|4047.4|13
1727227660000|2024-09-25 01:27:40|4051.9|4047.9|4051.9|4047.9|4051.9|4047.9|4050.9|4046.9|5
1727227670000|2024-09-25 01:27:50|4051.4|4047.4|4047.9|4043.9|4051.4|4047.4|4047.9|4043.9|85
1727227680000|2024-09-25 01:28:00|4048.4|4044.4|4048.9|4044.9|4048.9|4044.9|4047.9|4043.9|13
1727227690000|2024-09-25 01:28:10|4049.4|4045.4|4048.9|4044.9|4049.4|4045.4|4048.9|4044.9|10
1727227700000|2024-09-25 01:28:20|4048.4|4044.4|4047.9|4043.9|4048.4|4044.4|4047.9|4043.9|31
1727227710000|2024-09-25 01:28:30|4048.4|4044.4|4047.9|4043.9|4048.9|4044.9|4047.9|4043.9|19
1727227720000|2024-09-25 01:28:40|4048.4|4044.4|4049.9|4045.9|4049.9|4045.9|4047.9|4043.9|28
1727227730000|2024-09-25 01:28:50|4048.9|4044.9|4048.9|4044.9|4048.9|4044.9|4048.9|4044.9|6
1727227740000|2024-09-25 01:29:00|4049.4|4045.4|4050.9|4046.9|4051.4|4047.4|4047.9|4043.9|150
1727227750000|2024-09-25 01:29:10|4051.4|4047.4|4050.9|4046.9|4051.9|4047.9|4050.4|4046.4|38
1727227760000|2024-09-25 01:29:20|4051.4|4047.4|4052.9|4048.9|4053.9|4049.9|4050.9|4046.9|43
1727227770000|2024-09-25 01:29:30|4053.4|4049.4|4049.9|4045.9|4053.9|4049.9|4049.9|4045.9|72
1727227780000|2024-09-25 01:29:40|4050.4|4046.4|4051.9|4047.9|4051.9|4047.9|4049.9|4045.9|10
1727227790000|2024-09-25 01:29:50|4052.9|4048.9|4052.9|4048.9|4052.9|4048.9|4051.9|4047.9|19
1727227800000|2024-09-25 01:30:00|4051.9|4047.9|4058.9|4054.9|4060.4|4056.4|4050.9|4046.9|864
1727227810000|2024-09-25 01:30:10|4058.4|4054.4|4056.9|4052.9|4058.9|4054.9|4053.9|4049.9|405
1727227820000|2024-09-25 01:30:20|4057.9|4053.9|4052.9|4048.9|4057.9|4053.9|4052.9|4048.9|299
1727227830000|2024-09-25 01:30:30|4050.9|4046.9|4045.9|4041.9|4052.9|4048.9|4045.9|4041.9|528
1727227840000|2024-09-25 01:30:40|4046.9|4042.9|4049.9|4045.9|4049.9|4045.9|4044.9|4040.9|313
1727227850000|2024-09-25 01:30:50|4049.4|4045.4|4049.4|4045.4|4052.9|4048.9|4048.9|4044.9|152
1727227860000|2024-09-25 01:31:00|4048.9|4044.9|4044.4|4040.4|4048.9|4044.9|4042.9|4038.9|298
1727227870000|2024-09-25 01:31:10|4043.9|4039.9|4036.9|4032.9|4043.9|4039.9|4036.9|4032.9|270
1727227880000|2024-09-25 01:31:20|4035.9|4031.9|4035.9|4031.9|4036.9|4032.9|4034.9|4030.9|300
1727227890000|2024-09-25 01:31:30|4034.9|4030.9|4033.9|4029.9|4036.9|4032.9|4033.9|4029.9|191
1727227900000|2024-09-25 01:31:40|4032.9|4028.9|4030.9|4026.9|4032.9|4028.9|4029.9|4025.9|216
1727227910000|2024-09-25 01:31:50|4030.4|4026.4|4029.9|4025.9|4032.9|4028.9|4027.9|4023.9|293
1727227920000|2024-09-25 01:32:00|4028.9|4024.9|4029.9|4025.9|4030.4|4026.4|4025.9|4021.9|315
1727227930000|2024-09-25 01:32:10|4030.4|4026.4|4036.9|4032.9|4037.9|4033.9|4029.9|4025.9|195
1727227940000|2024-09-25 01:32:20|4035.9|4031.9|4038.9|4034.9|4040.9|4036.9|4035.9|4031.9|270
1727227950000|2024-09-25 01:32:30|4039.4|4035.4|4033.9|4029.9|4039.9|4035.9|4029.9|4025.9|423
1727227960000|2024-09-25 01:32:40|4034.9|4030.9|4030.9|4026.9|4034.9|4030.9|4028.9|4024.9|825
1727227970000|2024-09-25 01:32:50|4031.9|4027.9|4037.9|4033.9|4039.9|4035.9|4030.9|4026.9|299
1727227980000|2024-09-25 01:33:00|4038.9|4034.9|4044.9|4040.9|4044.9|4040.9|4037.9|4033.9|172
1727227990000|2024-09-25 01:33:10|4045.4|4041.4|4046.9|4042.9|4046.9|4042.9|4044.9|4040.9|277
1727228000000|2024-09-25 01:33:20|4045.9|4041.9|4044.9|4040.9|4049.9|4045.9|4043.9|4039.9|266
1727228010000|2024-09-25 01:33:30|4045.4|4041.4|4042.9|4038.9|4046.9|4042.9|4042.9|4038.9|156
1727228020000|2024-09-25 01:33:40|4043.9|4039.9|4041.1|4037.1|4044.1|4040.1|4040.6|4036.6|239
1727228030000|2024-09-25 01:33:50|4040.1|4036.1|4040.6|4036.6|4043.1|4039.1|4040.1|4036.1|110
1727228040000|2024-09-25 01:34:00|4040.1|4036.1|4042.1|4038.1|4045.1|4041.1|4040.1|4036.1|79
1727228050000|2024-09-25 01:34:10|4041.1|4037.1|4041.1|4037.1|4042.1|4038.1|4039.1|4035.1|127
1727228060000|2024-09-25 01:34:20|4040.6|4036.6|4040.1|4036.1|4042.1|4038.1|4039.1|4035.1|177
1727228070000|2024-09-25 01:34:30|4040.6|4036.6|4038.1|4034.1|4041.1|4037.1|4037.1|4033.1|109
1727228080000|2024-09-25 01:34:40|4037.6|4033.6|4038.1|4034.1|4039.6|4035.6|4035.6|4031.6|147
1727228090000|2024-09-25 01:34:50|4038.6|4034.6|4035.1|4031.1|4040.1|4036.1|4035.1|4031.1|56
1727228100000|2024-09-25 01:35:00|4036.1|4032.1|4043.1|4039.1|4045.1|4041.1|4035.1|4031.1|148
1727228110000|2024-09-25 01:35:10|4042.1|4038.1|4038.1|4034.1|4043.6|4039.6|4036.1|4032.1|139
1727228120000|2024-09-25 01:35:20|4038.6|4034.6|4045.6|4041.6|4045.6|4041.6|4038.6|4034.6|123
1727228130000|2024-09-25 01:35:30|4045.1|4041.1|4045.1|4041.1|4047.1|4043.1|4044.1|4040.1|96
1727228140000|2024-09-25 01:35:40|4046.1|4042.1|4049.1|4045.1|4049.1|4045.1|4045.1|4041.1|98
1727228150000|2024-09-25 01:35:50|4049.6|4045.6|4048.1|4044.1|4051.1|4047.1|4046.1|4042.1|188
1727228160000|2024-09-25 01:36:00|4050.1|4046.1|4047.1|4043.1|4050.1|4046.1|4047.1|4043.1|134
1727228170000|2024-09-25 01:36:10|4046.1|4042.1|4046.1|4042.1|4050.1|4046.1|4044.1|4040.1|137
1727228180000|2024-09-25 01:36:20|4045.1|4041.1|4046.1|4042.1|4046.1|4042.1|4043.1|4039.1|117
1727228190000|2024-09-25 01:36:30|4045.6|4041.6|4044.1|4040.1|4046.6|4042.6|4044.1|4040.1|65
1727228200000|2024-09-25 01:36:40|4044.6|4040.6|4049.1|4045.1|4049.1|4045.1|4044.6|4040.6|95
1727228210000|2024-09-25 01:36:50|4048.1|4044.1|4047.1|4043.1|4048.1|4044.1|4045.1|4041.1|66
1727228220000|2024-09-25 01:37:00|4046.6|4042.6|4049.1|4045.1|4051.1|4047.1|4046.6|4042.6|100
1727228230000|2024-09-25 01:37:10|4050.1|4046.1|4049.6|4045.6|4050.6|4046.6|4047.1|4043.1|77
1727228240000|2024-09-25 01:37:20|4049.1|4045.1|4048.1|4044.1|4051.1|4047.1|4048.1|4044.1|67
1727228250000|2024-09-25 01:37:30|4047.1|4043.1|4051.1|4047.1|4052.1|4048.1|4047.1|4043.1|75
1727228260000|2024-09-25 01:37:40|4050.1|4046.1|4047.6|4043.6|4050.1|4046.1|4047.6|4043.6|122
1727228270000|2024-09-25 01:37:50|4047.1|4043.1|4042.1|4038.1|4047.1|4043.1|4041.6|4037.6|72
1727228280000|2024-09-25 01:38:00|4041.1|4037.1|4042.6|4038.6|4045.1|4041.1|4041.1|4037.1|462
1727228290000|2024-09-25 01:38:10|4042.1|4038.1|4050.1|4046.1|4050.1|4046.1|4042.1|4038.1|111
1727228300000|2024-09-25 01:38:20|4049.6|4045.6|4048.6|4044.6|4050.6|4046.6|4048.1|4044.1|364
1727228310000|2024-09-25 01:38:30|4049.1|4045.1|4048.1|4044.1|4050.6|4046.6|4047.1|4043.1|73
1727228320000|2024-09-25 01:38:40|4049.1|4045.1|4053.1|4049.1|4053.1|4049.1|4048.1|4044.1|142
1727228330000|2024-09-25 01:38:50|4054.1|4050.1|4052.1|4048.1|4057.1|4053.1|4051.1|4047.1|53
1727228340000|2024-09-25 01:39:00|4051.1|4047.1|4054.1|4050.1|4054.1|4050.1|4051.1|4047.1|103
1727228350000|2024-09-25 01:39:10|4053.6|4049.6|4052.1|4048.1|4053.6|4049.6|4051.1|4047.1|132
1727228360000|2024-09-25 01:39:20|4052.6|4048.6|4054.6|4050.6|4055.1|4051.1|4052.1|4048.1|72
1727228370000|2024-09-25 01:39:30|4054.1|4050.1|4056.1|4052.1|4057.1|4053.1|4054.1|4050.1|94
1727228380000|2024-09-25 01:39:40|4055.6|4051.6|4051.1|4047.1|4055.6|4051.6|4050.1|4046.1|84
1727228390000|2024-09-25 01:39:50|4050.6|4046.6|4049.1|4045.1|4051.1|4047.1|4049.1|4045.1|44
1727228400000|2024-09-25 01:40:00|4049.6|4045.6|4050.1|4046.1|4051.1|4047.1|4048.1|4044.1|83
1727228410000|2024-09-25 01:40:10|4049.6|4045.6|4046.1|4042.1|4049.6|4045.6|4045.1|4041.1|105
1727228420000|2024-09-25 01:40:20|4045.6|4041.6|4047.6|4043.6|4049.1|4045.1|4045.1|4041.1|63
1727228430000|2024-09-25 01:40:30|4048.1|4044.1|4049.1|4045.1|4049.1|4045.1|4047.1|4043.1|52
1727228440000|2024-09-25 01:40:40|4049.6|4045.6|4052.1|4048.1|4053.1|4049.1|4049.1|4045.1|75
1727228450000|2024-09-25 01:40:50|4052.6|4048.6|4054.1|4050.1|4055.1|4051.1|4052.1|4048.1|139
1727228460000|2024-09-25 01:41:00|4052.1|4048.1|4046.1|4042.1|4052.1|4048.1|4045.1|4041.1|294
1727228470000|2024-09-25 01:41:10|4045.6|4041.6|4042.1|4038.1|4046.1|4042.1|4042.1|4038.1|124
1727228480000|2024-09-25 01:41:20|4042.6|4038.6|4038.1|4034.1|4042.6|4038.6|4038.1|4034.1|115
1727228490000|2024-09-25 01:41:30|4038.6|4034.6|4039.1|4035.1|4040.1|4036.1|4036.6|4032.6|154
1727228500000|2024-09-25 01:41:40|4038.1|4034.1|4035.1|4031.1|4038.1|4034.1|4035.1|4031.1|74
1727228510000|2024-09-25 01:41:50|4034.6|4030.6|4034.1|4030.1|4037.1|4033.1|4034.1|4030.1|96
1727228520000|2024-09-25 01:42:00|4035.1|4031.1|4037.1|4033.1|4038.1|4034.1|4035.1|4031.1|140
1727228530000|2024-09-25 01:42:10|4037.6|4033.6|4038.6|4034.6|4039.1|4035.1|4037.1|4033.1|111
1727228540000|2024-09-25 01:42:20|4038.1|4034.1|4037.1|4033.1|4038.1|4034.1|4035.1|4031.1|101
1727228550000|2024-09-25 01:42:30|4038.1|4034.1|4035.1|4031.1|4038.1|4034.1|4033.1|4029.1|106
1727228560000|2024-09-25 01:42:40|4034.6|4030.6|4036.1|4032.1|4036.1|4032.1|4032.1|4028.1|190
1727228570000|2024-09-25 01:42:50|4035.6|4031.6|4036.1|4032.1|4037.1|4033.1|4035.1|4031.1|43
1727228580000|2024-09-25 01:43:00|4035.1|4031.1|4037.1|4033.1|4039.1|4035.1|4034.1|4030.1|131
1727228590000|2024-09-25 01:43:10|4036.1|4032.1|4033.1|4029.1|4037.1|4033.1|4032.1|4028.1|82
1727228600000|2024-09-25 01:43:20|4032.6|4028.6|4031.1|4027.1|4033.1|4029.1|4029.1|4025.1|145
1727228610000|2024-09-25 01:43:30|4031.6|4027.6|4031.6|4027.6|4032.1|4028.1|4031.1|4027.1|60
1727228620000|2024-09-25 01:43:40|4032.1|4028.1|4031.1|4027.1|4032.1|4028.1|4029.1|4025.1|76
1727228630000|2024-09-25 01:43:50|4031.6|4027.6|4031.1|4027.1|4034.1|4030.1|4030.1|4026.1|226
1727228640000|2024-09-25 01:44:00|4030.6|4026.6|4029.6|4025.6|4032.1|4028.1|4029.1|4025.1|92
1727228650000|2024-09-25 01:44:10|4029.1|4025.1|4028.1|4024.1|4029.6|4025.6|4025.1|4021.1|297
1727228660000|2024-09-25 01:44:20|4027.6|4023.6|4029.1|4025.1|4030.1|4026.1|4027.1|4023.1|31
1727228670000|2024-09-25 01:44:30|4028.6|4024.6|4029.1|4025.1|4030.1|4026.1|4027.1|4023.1|49
1727228680000|2024-09-25 01:44:40|4029.6|4025.6|4027.6|4023.6|4029.6|4025.6|4027.1|4023.1|41
1727228690000|2024-09-25 01:44:50|4028.1|4024.1|4027.1|4023.1|4028.1|4024.1|4026.1|4022.1|85
1727228700000|2024-09-25 01:45:00|4028.1|4024.1|4022.1|4018.1|4028.1|4024.1|4022.1|4018.1|118
1727228710000|2024-09-25 01:45:10|4021.1|4017.1|4016.1|4012.1|4021.1|4017.1|4016.1|4012.1|187
1727228720000|2024-09-25 01:45:20|4017.1|4013.1|4010.1|4006.1|4018.1|4014.1|4010.1|4006.1|206
1727228730000|2024-09-25 01:45:30|4009.6|4005.6|4005.6|4001.6|4010.1|4006.1|4004.6|4000.6|555
1727228740000|2024-09-25 01:45:40|4006.1|4002.1|4000.1|3996.1|4007.1|4003.1|3999.1|3995.1|638
1727228750000|2024-09-25 01:45:50|3999.6|3995.6|3999.6|3995.6|4002.1|3998.1|3999.1|3995.1|241
1727228760000|2024-09-25 01:46:00|4000.1|3996.1|4009.1|4005.1|4009.1|4005.1|4000.1|3996.1|326
1727228770000|2024-09-25 01:46:10|4008.6|4004.6|4008.1|4004.1|4010.1|4006.1|4008.1|4004.1|248
1727228780000|2024-09-25 01:46:20|4008.6|4004.6|4003.1|3999.1|4009.1|4005.1|4000.1|3996.1|582
1727228790000|2024-09-25 01:46:30|4002.1|3998.1|4000.1|3996.1|4003.1|3999.1|3998.6|3994.6|369
1727228800000|2024-09-25 01:46:40|4000.6|3996.6|3997.1|3993.1|4001.1|3997.1|3996.1|3992.1|237
1727228810000|2024-09-25 01:46:50|3998.1|3994.1|3998.1|3994.1|3999.1|3995.1|3996.1|3992.1|208
1727228820000|2024-09-25 01:47:00|3999.1|3995.1|3996.1|3992.1|4002.6|3998.6|3994.1|3990.1|593
1727228830000|2024-09-25 01:47:10|3995.1|3991.1|3996.1|3992.1|3996.1|3992.1|3993.6|3989.6|123
1727228840000|2024-09-25 01:47:20|3995.1|3991.1|3995.1|3991.1|3999.1|3995.1|3992.6|3988.6|293
1727228850000|2024-09-25 01:47:30|3996.1|3992.1|3999.1|3995.1|4000.1|3996.1|3996.1|3992.1|122
1727228860000|2024-09-25 01:47:40|4000.1|3996.1|4002.6|3998.6|4003.1|3999.1|4000.1|3996.1|206
1727228870000|2024-09-25 01:47:50|4002.1|3998.1|4006.6|4002.6|4006.6|4002.6|4001.6|3997.6|64
1727228880000|2024-09-25 01:48:00|4007.1|4003.1|4004.1|4000.1|4008.1|4004.1|4003.6|3999.6|90
1727228890000|2024-09-25 01:48:10|4003.1|3999.1|3996.1|3992.1|4003.1|3999.1|3996.1|3992.1|207
1727228900000|2024-09-25 01:48:20|3994.1|3990.1|3996.6|3992.6|3999.1|3995.1|3994.1|3990.1|130
1727228910000|2024-09-25 01:48:30|3996.1|3992.1|3991.1|3987.1|3996.6|3992.6|3991.1|3987.1|134
1727228920000|2024-09-25 01:48:40|3990.1|3986.1|3990.1|3986.1|3992.1|3988.1|3988.6|3984.6|154
1727228930000|2024-09-25 01:48:50|3991.1|3987.1|3988.1|3984.1|3991.1|3987.1|3988.1|3984.1|104
1727228940000|2024-09-25 01:49:00|3988.6|3984.6|3988.1|3984.1|3990.6|3986.6|3988.1|3984.1|261
1727228950000|2024-09-25 01:49:10|3987.1|3983.1|3987.1|3983.1|3987.1|3983.1|3986.1|3982.1|64
1727228960000|2024-09-25 01:49:20|3987.6|3983.6|3990.1|3986.1|3990.1|3986.1|3987.1|3983.1|50
1727228970000|2024-09-25 01:49:30|3989.1|3985.1|3988.1|3984.1|3989.1|3985.1|3987.1|3983.1|26
1727228980000|2024-09-25 01:49:40|3987.1|3983.1|3988.1|3984.1|3989.1|3985.1|3986.1|3982.1|77
1727228990000|2024-09-25 01:49:50|3987.6|3983.6|3982.1|3978.1|3987.6|3983.6|3981.6|3977.6|243
1727229000000|2024-09-25 01:50:00|3981.1|3977.1|3977.6|3973.6|3981.1|3977.1|3977.6|3973.6|111
1727229010000|2024-09-25 01:50:10|3977.1|3973.1|3978.1|3974.1|3978.1|3974.1|3975.1|3971.1|95
1727229020000|2024-09-25 01:50:20|3979.1|3975.1|3977.6|3973.6|3981.1|3977.1|3976.6|3972.6|83
1727229030000|2024-09-25 01:50:30|3978.1|3974.1|3984.1|3980.1|3985.1|3981.1|3977.6|3973.6|59
1727229040000|2024-09-25 01:50:40|3985.1|3981.1|3992.1|3988.1|3992.6|3988.6|3985.1|3981.1|128
1727229050000|2024-09-25 01:50:50|3992.6|3988.6|3993.1|3989.1|3994.1|3990.1|3992.1|3988.1|61
1727229060000|2024-09-25 01:51:00|3992.6|3988.6|3995.1|3991.1|3998.1|3994.1|3992.6|3988.6|135
1727229070000|2024-09-25 01:51:10|3995.6|3991.6|3991.1|3987.1|3996.6|3992.6|3990.1|3986.1|124
1727229080000|2024-09-25 01:51:20|3991.6|3987.6|3988.1|3984.1|3992.1|3988.1|3988.1|3984.1|87
1727229090000|2024-09-25 01:51:30|3989.1|3985.1|3997.1|3993.1|3997.1|3993.1|3988.6|3984.6|125
1727229100000|2024-09-25 01:51:40|3996.6|3992.6|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|64
1727229110000|2024-09-25 01:51:50|3997.1|3993.1|4000.1|3996.1|4000.1|3996.1|3997.1|3993.1|72
1727229120000|2024-09-25 01:52:00|4001.1|3997.1|3998.6|3994.6|4001.1|3997.1|3998.1|3994.1|371
1727229130000|2024-09-25 01:52:10|3998.1|3994.1|4001.1|3997.1|4003.1|3999.1|3998.1|3994.1|176
1727229140000|2024-09-25 01:52:20|4002.1|3998.1|4002.1|3998.1|4003.1|3999.1|4000.6|3996.6|64
1727229150000|2024-09-25 01:52:30|4002.6|3998.6|4003.6|3999.6|4003.6|3999.6|4002.1|3998.1|55
1727229160000|2024-09-25 01:52:40|4003.1|3999.1|4004.1|4000.1|4005.1|4001.1|4002.6|3998.6|84
1727229170000|2024-09-25 01:52:50|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|3999.1|3995.1|83
1727229180000|2024-09-25 01:53:00|4001.1|3997.1|4001.1|3997.1|4003.1|3999.1|3998.1|3994.1|143
1727229190000|2024-09-25 01:53:10|4000.1|3996.1|4000.1|3996.1|4003.1|3999.1|3999.6|3995.6|111
1727229200000|2024-09-25 01:53:20|4001.1|3997.1|4006.6|4002.6|4006.6|4002.6|3999.1|3995.1|75
1727229210000|2024-09-25 01:53:30|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|91
1727229220000|2024-09-25 01:53:40|4006.6|4002.6|4009.1|4005.1|4010.1|4006.1|4006.6|4002.6|36
1727229230000|2024-09-25 01:53:50|4009.6|4005.6|4007.1|4003.1|4009.6|4005.6|4005.1|4001.1|119
1727229240000|2024-09-25 01:54:00|4006.6|4002.6|4004.1|4000.1|4007.1|4003.1|4002.1|3998.1|58
1727229250000|2024-09-25 01:54:10|4004.6|4000.6|4001.1|3997.1|4005.1|4001.1|4000.1|3996.1|68
1727229260000|2024-09-25 01:54:20|4002.1|3998.1|3998.1|3994.1|4002.1|3998.1|3998.1|3994.1|22
1727229270000|2024-09-25 01:54:30|3997.1|3993.1|3997.1|3993.1|3998.1|3994.1|3995.1|3991.1|65
1727229280000|2024-09-25 01:54:40|3996.6|3992.6|3998.1|3994.1|3999.1|3995.1|3996.1|3992.1|112
1727229290000|2024-09-25 01:54:50|3998.6|3994.6|4000.1|3996.1|4001.6|3997.6|3998.6|3994.6|47
1727229300000|2024-09-25 01:55:00|4000.6|3996.6|4000.1|3996.1|4001.1|3997.1|3997.1|3993.1|126
1727229310000|2024-09-25 01:55:10|4001.1|3997.1|4005.1|4001.1|4005.1|4001.1|3999.1|3995.1|97
1727229320000|2024-09-25 01:55:20|4004.1|4000.1|4005.6|4001.6|4006.1|4002.1|4004.1|4000.1|34
1727229330000|2024-09-25 01:55:30|4005.1|4001.1|4010.1|4006.1|4010.1|4006.1|4005.1|4001.1|48
1727229340000|2024-09-25 01:55:40|4010.6|4006.6|4009.1|4005.1|4012.1|4008.1|4009.1|4005.1|48
1727229350000|2024-09-25 01:55:50|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4006.6|4002.6|62
1727229360000|2024-09-25 01:56:00|4010.6|4006.6|4008.1|4004.1|4012.1|4008.1|4008.1|4004.1|102
1727229370000|2024-09-25 01:56:10|4007.1|4003.1|4003.6|3999.6|4007.1|4003.1|4003.1|3999.1|82
1727229380000|2024-09-25 01:56:20|4003.1|3999.1|4005.1|4001.1|4005.1|4001.1|4003.1|3999.1|41
1727229390000|2024-09-25 01:56:30|4006.1|4002.1|4005.1|4001.1|4006.6|4002.6|4005.1|4001.1|246
1727229400000|2024-09-25 01:56:40|4005.6|4001.6|4010.1|4006.1|4010.1|4006.1|4005.6|4001.6|58
1727229410000|2024-09-25 01:56:50|4011.1|4007.1|4011.6|4007.6|4012.1|4008.1|4010.1|4006.1|273
1727229420000|2024-09-25 01:57:00|4012.1|4008.1|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|483
1727229430000|2024-09-25 01:57:10|4013.6|4009.6|4014.1|4010.1|4014.1|4010.1|4012.1|4008.1|47
1727229440000|2024-09-25 01:57:20|4013.6|4009.6|4017.6|4013.6|4017.6|4013.6|4013.6|4009.6|332
1727229450000|2024-09-25 01:57:30|4017.1|4013.1|4016.1|4012.1|4018.1|4014.1|4016.1|4012.1|76
1727229460000|2024-09-25 01:57:40|4014.6|4010.6|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|581
1727229470000|2024-09-25 01:57:50|4013.1|4009.1|4013.1|4009.1|4014.1|4010.1|4012.1|4008.1|91
1727229480000|2024-09-25 01:58:00|4012.1|4008.1|4010.1|4006.1|4014.1|4010.1|4010.1|4006.1|55
1727229490000|2024-09-25 01:58:10|4009.6|4005.6|4016.1|4012.1|4016.6|4012.6|4009.6|4005.6|81
1727229500000|2024-09-25 01:58:20|4015.1|4011.1|4013.1|4009.1|4015.6|4011.6|4013.1|4009.1|39
1727229510000|2024-09-25 01:58:30|4013.6|4009.6|4013.1|4009.1|4014.1|4010.1|4011.1|4007.1|63
1727229520000|2024-09-25 01:58:40|4012.6|4008.6|4013.1|4009.1|4013.1|4009.1|4012.1|4008.1|34
1727229530000|2024-09-25 01:58:50|4012.1|4008.1|4015.1|4011.1|4015.1|4011.1|4012.1|4008.1|54
1727229540000|2024-09-25 01:59:00|4016.1|4012.1|4013.6|4009.6|4017.1|4013.1|4012.1|4008.1|98
1727229550000|2024-09-25 01:59:10|4014.1|4010.1|4011.1|4007.1|4014.1|4010.1|4010.1|4006.1|77
1727229560000|2024-09-25 01:59:20|4011.6|4007.6|4009.6|4005.6|4013.1|4009.1|4009.1|4005.1|88
1727229570000|2024-09-25 01:59:30|4010.1|4006.1|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|39
1727229580000|2024-09-25 01:59:40|4009.6|4005.6|4007.1|4003.1|4010.1|4006.1|4006.1|4002.1|78
1727229590000|2024-09-25 01:59:50|4006.6|4002.6|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|90
1727229600000|2024-09-25 02:00:00|4005.1|4001.1|4006.1|4002.1|4007.1|4003.1|4005.1|4001.1|97
1727229610000|2024-09-25 02:00:10|4005.6|4001.6|4008.1|4004.1|4009.1|4005.1|4005.1|4001.1|67
1727229620000|2024-09-25 02:00:20|4007.1|4003.1|4011.1|4007.1|4011.6|4007.6|4007.1|4003.1|69
1727229630000|2024-09-25 02:00:30|4012.1|4008.1|4011.1|4007.1|4015.1|4011.1|4011.1|4007.1|112
1727229640000|2024-09-25 02:00:40|4010.1|4006.1|4013.1|4009.1|4014.1|4010.1|4010.1|4006.1|48
1727229650000|2024-09-25 02:00:50|4012.6|4008.6|4010.1|4006.1|4013.1|4009.1|4010.1|4006.1|41
1727229660000|2024-09-25 02:01:00|4009.6|4005.6|4011.1|4007.1|4011.1|4007.1|4009.1|4005.1|57
1727229670000|2024-09-25 02:01:10|4010.1|4006.1|4012.1|4008.1|4013.1|4009.1|4010.1|4006.1|58
1727229680000|2024-09-25 02:01:20|4011.1|4007.1|4007.6|4003.6|4011.1|4007.1|4007.1|4003.1|46
1727229690000|2024-09-25 02:01:30|4007.1|4003.1|4008.1|4004.1|4009.1|4005.1|4006.1|4002.1|46
1727229700000|2024-09-25 02:01:40|4007.6|4003.6|4007.1|4003.1|4009.1|4005.1|4007.1|4003.1|53
1727229710000|2024-09-25 02:01:50|4006.1|4002.1|4004.6|4000.6|4007.1|4003.1|4004.1|4000.1|46
1727229720000|2024-09-25 02:02:00|4005.1|4001.1|4000.1|3996.1|4005.1|4001.1|4000.1|3996.1|106
1727229730000|2024-09-25 02:02:10|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|653
1727229740000|2024-09-25 02:02:20|3999.1|3995.1|4001.1|3997.1|4002.1|3998.1|3999.1|3995.1|83
1727229750000|2024-09-25 02:02:30|4000.6|3996.6|3999.1|3995.1|4001.1|3997.1|3999.1|3995.1|63
1727229760000|2024-09-25 02:02:40|4000.1|3996.1|4001.1|3997.1|4001.1|3997.1|3999.1|3995.1|45
1727229770000|2024-09-25 02:02:50|4001.6|3997.6|4006.1|4002.1|4006.1|4002.1|4000.6|3996.6|70
1727229780000|2024-09-25 02:03:00|4007.1|4003.1|4002.1|3998.1|4007.1|4003.1|4001.1|3997.1|71
1727229790000|2024-09-25 02:03:10|4001.1|3997.1|4002.6|3998.6|4003.1|3999.1|4000.1|3996.1|48
1727229800000|2024-09-25 02:03:20|4002.1|3998.1|4007.1|4003.1|4008.1|4004.1|4002.1|3998.1|90
1727229810000|2024-09-25 02:03:30|4006.1|4002.1|4010.1|4006.1|4010.1|4006.1|4006.1|4002.1|86
1727229820000|2024-09-25 02:03:40|4009.6|4005.6|4010.1|4006.1|4010.6|4006.6|4009.1|4005.1|101
1727229830000|2024-09-25 02:03:50|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4008.1|4004.1|39
1727229840000|2024-09-25 02:04:00|4010.1|4006.1|4010.6|4006.6|4011.6|4007.6|4009.1|4005.1|87
1727229850000|2024-09-25 02:04:10|4010.1|4006.1|4012.1|4008.1|4012.1|4008.1|4009.1|4005.1|63
1727229860000|2024-09-25 02:04:20|4011.6|4007.6|4014.6|4010.6|4014.6|4010.6|4011.1|4007.1|59
1727229870000|2024-09-25 02:04:30|4015.1|4011.1|4018.1|4014.1|4019.1|4015.1|4015.1|4011.1|107
1727229880000|2024-09-25 02:04:40|4018.6|4014.6|4016.1|4012.1|4019.1|4015.1|4016.1|4012.1|56
1727229890000|2024-09-25 02:04:50|4016.6|4012.6|4018.1|4014.1|4019.1|4015.1|4016.6|4012.6|75
1727229900000|2024-09-25 02:05:00|4018.6|4014.6|4021.1|4017.1|4022.1|4018.1|4018.6|4014.6|93
1727229910000|2024-09-25 02:05:10|4021.6|4017.6|4021.6|4017.6|4022.1|4018.1|4021.1|4017.1|112
1727229920000|2024-09-25 02:05:20|4022.1|4018.1|4021.6|4017.6|4024.1|4020.1|4020.1|4016.1|152
1727229930000|2024-09-25 02:05:30|4021.1|4017.1|4024.1|4020.1|4024.1|4020.1|4021.1|4017.1|142
1727229940000|2024-09-25 02:05:40|4023.1|4019.1|4022.1|4018.1|4023.1|4019.1|4022.1|4018.1|55
1727229950000|2024-09-25 02:05:50|4023.1|4019.1|4023.1|4019.1|4023.1|4019.1|4022.1|4018.1|128
1727229960000|2024-09-25 02:06:00|4022.6|4018.6|4024.1|4020.1|4024.1|4020.1|4021.1|4017.1|53
1727229970000|2024-09-25 02:06:10|4023.6|4019.6|4024.1|4020.1|4024.1|4020.1|4023.1|4019.1|54
1727229980000|2024-09-25 02:06:20|4025.1|4021.1|4027.1|4023.1|4027.1|4023.1|4025.1|4021.1|161
1727229990000|2024-09-25 02:06:30|4026.1|4022.1|4025.1|4021.1|4026.1|4022.1|4024.1|4020.1|52
1727230000000|2024-09-25 02:06:40|4024.1|4020.1|4024.6|4020.6|4027.1|4023.1|4024.1|4020.1|107
1727230010000|2024-09-25 02:06:50|4024.1|4020.1|4022.1|4018.1|4024.1|4020.1|4019.6|4015.6|78
1727230020000|2024-09-25 02:07:00|4021.6|4017.6|4022.6|4018.6|4022.6|4018.6|4020.1|4016.1|50
1727230030000|2024-09-25 02:07:10|4022.1|4018.1|4026.1|4022.1|4026.1|4022.1|4022.1|4018.1|66
1727230040000|2024-09-25 02:07:20|4025.1|4021.1|4024.1|4020.1|4027.1|4023.1|4024.1|4020.1|94
1727230050000|2024-09-25 02:07:30|4024.6|4020.6|4024.1|4020.1|4024.6|4020.6|4023.1|4019.1|41
1727230060000|2024-09-25 02:07:40|4023.1|4019.1|4025.1|4021.1|4026.1|4022.1|4023.1|4019.1|119
1727230070000|2024-09-25 02:07:50|4024.6|4020.6|4024.1|4020.1|4025.1|4021.1|4024.1|4020.1|48
1727230080000|2024-09-25 02:08:00|4024.6|4020.6|4023.1|4019.1|4025.1|4021.1|4022.1|4018.1|164
1727230090000|2024-09-25 02:08:10|4023.6|4019.6|4023.6|4019.6|4024.1|4020.1|4023.1|4019.1|119
1727230100000|2024-09-25 02:08:20|4023.1|4019.1|4022.1|4018.1|4023.1|4019.1|4022.1|4018.1|28
1727230110000|2024-09-25 02:08:30|4022.6|4018.6|4022.1|4018.1|4023.1|4019.1|4021.1|4017.1|67
1727230120000|2024-09-25 02:08:40|4023.1|4019.1|4023.1|4019.1|4023.1|4019.1|4022.1|4018.1|332
1727230130000|2024-09-25 02:08:50|4023.6|4019.6|4023.1|4019.1|4024.1|4020.1|4023.1|4019.1|35
1727230140000|2024-09-25 02:09:00|4024.1|4020.1|4025.1|4021.1|4025.1|4021.1|4023.6|4019.6|61
1727230150000|2024-09-25 02:09:10|4024.1|4020.1|4024.1|4020.1|4024.1|4020.1|4023.1|4019.1|84
1727230160000|2024-09-25 02:09:20|4025.1|4021.1|4027.1|4023.1|4028.1|4024.1|4024.6|4020.6|124
1727230170000|2024-09-25 02:09:30|4028.1|4024.1|4029.1|4025.1|4029.6|4025.6|4028.1|4024.1|47
1727230180000|2024-09-25 02:09:40|4029.6|4025.6|4031.1|4027.1|4031.1|4027.1|4029.1|4025.1|67
1727230190000|2024-09-25 02:09:50|4030.6|4026.6|4030.1|4026.1|4031.1|4027.1|4029.1|4025.1|97
1727230200000|2024-09-25 02:10:00|4030.6|4026.6|4029.1|4025.1|4030.6|4026.6|4027.1|4023.1|164
1727230210000|2024-09-25 02:10:10|4029.6|4025.6|4026.1|4022.1|4029.6|4025.6|4025.1|4021.1|90
1727230220000|2024-09-25 02:10:20|4026.6|4022.6|4025.1|4021.1|4027.1|4023.1|4025.1|4021.1|145
1727230230000|2024-09-25 02:10:30|4026.1|4022.1|4027.1|4023.1|4027.1|4023.1|4026.1|4022.1|121
1727230240000|2024-09-25 02:10:40|4027.6|4023.6|4024.1|4020.1|4027.6|4023.6|4024.1|4020.1|274
1727230250000|2024-09-25 02:10:50|4023.6|4019.6|4023.1|4019.1|4025.1|4021.1|4023.1|4019.1|125
1727230260000|2024-09-25 02:11:00|4023.6|4019.6|4022.6|4018.6|4024.1|4020.1|4022.1|4018.1|49
1727230270000|2024-09-25 02:11:10|4022.1|4018.1|4021.1|4017.1|4022.1|4018.1|4021.1|4017.1|93
1727230280000|2024-09-25 02:11:20|4020.1|4016.1|4019.1|4015.1|4020.1|4016.1|4019.1|4015.1|136
1727230290000|2024-09-25 02:11:30|4018.6|4014.6|4018.1|4014.1|4019.6|4015.6|4018.1|4014.1|38
1727230300000|2024-09-25 02:11:40|4017.6|4013.6|4017.1|4013.1|4017.6|4013.6|4016.1|4012.1|30
1727230310000|2024-09-25 02:11:50|4016.6|4012.6|4016.1|4012.1|4017.1|4013.1|4014.6|4010.6|49
1727230320000|2024-09-25 02:12:00|4015.6|4011.6|4011.6|4007.6|4016.1|4012.1|4011.6|4007.6|137
1727230330000|2024-09-25 02:12:10|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4009.1|4005.1|121
1727230340000|2024-09-25 02:12:20|4012.1|4008.1|4011.1|4007.1|4014.1|4010.1|4011.1|4007.1|73
1727230350000|2024-09-25 02:12:30|4010.6|4006.6|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|8
1727230360000|2024-09-25 02:12:40|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|52
1727230370000|2024-09-25 02:12:50|4008.1|4004.1|4008.6|4004.6|4009.1|4005.1|4007.1|4003.1|79
1727230380000|2024-09-25 02:13:00|4009.1|4005.1|4009.1|4005.1|4010.1|4006.1|4006.1|4002.1|56
1727230390000|2024-09-25 02:13:10|4009.6|4005.6|4008.1|4004.1|4010.1|4006.1|4007.1|4003.1|23
1727230400000|2024-09-25 02:13:20|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4006.6|4002.6|248
1727230410000|2024-09-25 02:13:30|4005.6|4001.6|4007.1|4003.1|4008.1|4004.1|4005.1|4001.1|273
1727230420000|2024-09-25 02:13:40|4007.6|4003.6|4010.1|4006.1|4010.6|4006.6|4007.6|4003.6|44
1727230430000|2024-09-25 02:13:50|4009.1|4005.1|4009.1|4005.1|4009.6|4005.6|4008.1|4004.1|33
1727230440000|2024-09-25 02:14:00|4009.6|4005.6|4011.1|4007.1|4012.1|4008.1|4009.1|4005.1|29
1727230450000|2024-09-25 02:14:10|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|34
1727230460000|2024-09-25 02:14:20|4011.1|4007.1|4010.1|4006.1|4011.6|4007.6|4009.1|4005.1|41
1727230470000|2024-09-25 02:14:30|4011.1|4007.1|4013.1|4009.1|4013.1|4009.1|4011.1|4007.1|47
1727230480000|2024-09-25 02:14:40|4012.1|4008.1|4011.6|4007.6|4012.6|4008.6|4011.1|4007.1|32
1727230490000|2024-09-25 02:14:50|4012.1|4008.1|4014.6|4010.6|4015.1|4011.1|4012.1|4008.1|44
1727230500000|2024-09-25 02:15:00|4015.1|4011.1|4015.6|4011.6|4016.1|4012.1|4015.1|4011.1|51
1727230510000|2024-09-25 02:15:10|4015.1|4011.1|4017.1|4013.1|4017.1|4013.1|4014.1|4010.1|63
1727230520000|2024-09-25 02:15:20|4017.6|4013.6|4016.6|4012.6|4019.1|4015.1|4016.1|4012.1|57
1727230530000|2024-09-25 02:15:30|4017.1|4013.1|4014.1|4010.1|4017.1|4013.1|4014.1|4010.1|87
1727230540000|2024-09-25 02:15:40|4013.6|4009.6|4011.1|4007.1|4013.6|4009.6|4011.1|4007.1|211
1727230550000|2024-09-25 02:15:50|4012.1|4008.1|4015.1|4011.1|4015.6|4011.6|4011.1|4007.1|45
1727230560000|2024-09-25 02:16:00|4014.6|4010.6|4012.1|4008.1|4014.6|4010.6|4011.1|4007.1|24
1727230570000|2024-09-25 02:16:10|4011.6|4007.6|4014.6|4010.6|4015.1|4011.1|4011.6|4007.6|21
1727230580000|2024-09-25 02:16:20|4015.1|4011.1|4018.1|4014.1|4018.1|4014.1|4015.1|4011.1|25
1727230590000|2024-09-25 02:16:30|4017.6|4013.6|4020.1|4016.1|4020.1|4016.1|4017.1|4013.1|17
1727230600000|2024-09-25 02:16:40|4021.1|4017.1|4020.1|4016.1|4021.1|4017.1|4019.1|4015.1|30
1727230610000|2024-09-25 02:16:50|4021.1|4017.1|4022.1|4018.1|4022.6|4018.6|4020.1|4016.1|22
1727230620000|2024-09-25 02:17:00|4022.6|4018.6|4024.1|4020.1|4024.1|4020.1|4022.6|4018.6|63
1727230630000|2024-09-25 02:17:10|4024.6|4020.6|4025.1|4021.1|4026.1|4022.1|4024.6|4020.6|41
1727230640000|2024-09-25 02:17:20|4026.1|4022.1|4024.1|4020.1|4026.1|4022.1|4024.1|4020.1|11
1727230650000|2024-09-25 02:17:30|4023.6|4019.6|4024.1|4020.1|4024.1|4020.1|4023.1|4019.1|26
1727230660000|2024-09-25 02:17:40|4023.1|4019.1|4024.1|4020.1|4024.6|4020.6|4023.1|4019.1|32
1727230670000|2024-09-25 02:17:50|4024.6|4020.6|4022.1|4018.1|4024.6|4020.6|4022.1|4018.1|622
1727230680000|2024-09-25 02:18:00|4023.1|4019.1|4023.1|4019.1|4024.1|4020.1|4023.1|4019.1|79
1727230690000|2024-09-25 02:18:10|4022.1|4018.1|4023.1|4019.1|4023.1|4019.1|4021.1|4017.1|78
1727230700000|2024-09-25 02:18:20|4022.1|4018.1|4023.1|4019.1|4025.1|4021.1|4022.1|4018.1|31
1727230710000|2024-09-25 02:18:30|4022.1|4018.1|4026.1|4022.1|4026.1|4022.1|4022.1|4018.1|57
1727230720000|2024-09-25 02:18:40|4025.1|4021.1|4025.1|4021.1|4025.1|4021.1|4025.1|4021.1|26
1727230730000|2024-09-25 02:18:50|4024.1|4020.1|4024.1|4020.1|4024.6|4020.6|4023.1|4019.1|50
1727230740000|2024-09-25 02:19:00|4023.1|4019.1|4023.1|4019.1|4023.1|4019.1|4021.1|4017.1|75
1727230750000|2024-09-25 02:19:10|4024.1|4020.1|4027.1|4023.1|4027.1|4023.1|4024.1|4020.1|82
1727230760000|2024-09-25 02:19:20|4026.1|4022.1|4027.1|4023.1|4027.1|4023.1|4025.1|4021.1|53
1727230770000|2024-09-25 02:19:30|4026.6|4022.6|4026.1|4022.1|4027.1|4023.1|4026.1|4022.1|89
1727230780000|2024-09-25 02:19:40|4027.1|4023.1|4027.1|4023.1|4027.1|4023.1|4027.1|4023.1|42
1727230790000|2024-09-25 02:19:50|4026.6|4022.6|4026.1|4022.1|4027.1|4023.1|4025.1|4021.1|46
1727230800000|2024-09-25 02:20:00|4026.6|4022.6|4025.1|4021.1|4027.1|4023.1|4024.1|4020.1|88
1727230810000|2024-09-25 02:20:10|4025.6|4021.6|4023.1|4019.1|4026.1|4022.1|4022.1|4018.1|35
1727230820000|2024-09-25 02:20:20|4023.6|4019.6|4024.1|4020.1|4026.1|4022.1|4023.1|4019.1|41
1727230830000|2024-09-25 02:20:30|4025.1|4021.1|4026.1|4022.1|4026.6|4022.6|4025.1|4021.1|24
1727230840000|2024-09-25 02:20:40|4025.1|4021.1|4025.1|4021.1|4025.1|4021.1|4024.1|4020.1|59
1727230850000|2024-09-25 02:20:50|4024.1|4020.1|4021.1|4017.1|4024.6|4020.6|4021.1|4017.1|103
1727230860000|2024-09-25 02:21:00|4020.6|4016.6|4016.1|4012.1|4020.6|4016.6|4016.1|4012.1|36
1727230870000|2024-09-25 02:21:10|4015.6|4011.6|4017.1|4013.1|4017.1|4013.1|4015.1|4011.1|37
1727230880000|2024-09-25 02:21:20|4018.1|4014.1|4016.1|4012.1|4018.1|4014.1|4016.1|4012.1|40
1727230890000|2024-09-25 02:21:30|4015.1|4011.1|4016.1|4012.1|4016.1|4012.1|4015.1|4011.1|64
1727230900000|2024-09-25 02:21:40|4016.6|4012.6|4016.1|4012.1|4017.1|4013.1|4016.1|4012.1|49
1727230910000|2024-09-25 02:21:50|4015.6|4011.6|4014.1|4010.1|4015.6|4011.6|4014.1|4010.1|16
1727230920000|2024-09-25 02:22:00|4015.1|4011.1|4015.1|4011.1|4015.1|4011.1|4014.1|4010.1|44
1727230930000|2024-09-25 02:22:10|4016.1|4012.1|4013.1|4009.1|4016.1|4012.1|4013.1|4009.1|57
1727230940000|2024-09-25 02:22:20|4012.1|4008.1|4012.1|4008.1|4012.6|4008.6|4011.1|4007.1|43
1727230950000|2024-09-25 02:22:30|4012.6|4008.6|4011.1|4007.1|4012.6|4008.6|4011.1|4007.1|21
1727230960000|2024-09-25 02:22:40|4011.6|4007.6|4013.1|4009.1|4013.1|4009.1|4011.1|4007.1|14
1727230970000|2024-09-25 02:22:50|4013.6|4009.6|4013.1|4009.1|4015.1|4011.1|4013.1|4009.1|26
1727230980000|2024-09-25 02:23:00|4012.1|4008.1|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|51
1727230990000|2024-09-25 02:23:10|4014.6|4010.6|4017.6|4013.6|4018.1|4014.1|4014.6|4010.6|128
1727231000000|2024-09-25 02:23:20|4017.1|4013.1|4017.1|4013.1|4017.1|4013.1|4016.1|4012.1|49
1727231010000|2024-09-25 02:23:30|4018.1|4014.1|4019.1|4015.1|4020.1|4016.1|4017.6|4013.6|49
1727231020000|2024-09-25 02:23:40|4018.1|4014.1|4018.1|4014.1|4019.1|4015.1|4018.1|4014.1|259
1727231030000|2024-09-25 02:23:50|4018.6|4014.6|4017.1|4013.1|4019.1|4015.1|4017.1|4013.1|29
1727231040000|2024-09-25 02:24:00|4017.6|4013.6|4018.1|4014.1|4018.1|4014.1|4017.1|4013.1|144
1727231050000|2024-09-25 02:24:10|4018.6|4014.6|4016.1|4012.1|4018.6|4014.6|4016.1|4012.1|22
1727231060000|2024-09-25 02:24:20|4015.6|4011.6|4014.1|4010.1|4015.6|4011.6|4013.6|4009.6|16
1727231070000|2024-09-25 02:24:30|4013.1|4009.1|4011.1|4007.1|4013.1|4009.1|4011.1|4007.1|18
1727231080000|2024-09-25 02:24:40|4012.1|4008.1|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|10
1727231090000|2024-09-25 02:24:50|4012.1|4008.1|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|21
1727231100000|2024-09-25 02:25:00|4011.6|4007.6|4011.1|4007.1|4012.1|4008.1|4010.6|4006.6|11
1727231110000|2024-09-25 02:25:10|4012.1|4008.1|4012.1|4008.1|4014.6|4010.6|4012.1|4008.1|76
1727231120000|2024-09-25 02:25:20|4013.1|4009.1|4012.1|4008.1|4013.1|4009.1|4011.1|4007.1|32
1727231130000|2024-09-25 02:25:30|||||||||3
1727231140000|2024-09-25 02:25:40|4013.1|4009.1|4014.1|4010.1|4014.1|4010.1|4012.1|4008.1|30
1727231150000|2024-09-25 02:25:50|4015.1|4011.1|4012.6|4008.6|4015.1|4011.1|4012.6|4008.6|31
1727231160000|2024-09-25 02:26:00|4013.1|4009.1|4011.1|4007.1|4014.1|4010.1|4011.1|4007.1|18
1727231170000|2024-09-25 02:26:10|4011.6|4007.6|4015.1|4011.1|4015.1|4011.1|4011.1|4007.1|225
1727231180000|2024-09-25 02:26:20|4016.1|4012.1|4015.1|4011.1|4017.6|4013.6|4014.1|4010.1|34
1727231190000|2024-09-25 02:26:30|4014.6|4010.6|4011.1|4007.1|4015.1|4011.1|4011.1|4007.1|39
1727231200000|2024-09-25 02:26:40|4011.6|4007.6|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|7
1727231210000|2024-09-25 02:26:50|4011.6|4007.6|4013.1|4009.1|4013.1|4009.1|4011.6|4007.6|16
1727231220000|2024-09-25 02:27:00|4013.6|4009.6|4015.1|4011.1|4015.1|4011.1|4013.1|4009.1|44
1727231230000|2024-09-25 02:27:10|4016.1|4012.1|4015.1|4011.1|4017.1|4013.1|4015.1|4011.1|33
1727231240000|2024-09-25 02:27:20|4014.1|4010.1|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|37
1727231250000|2024-09-25 02:27:30|4011.6|4007.6|4010.1|4006.1|4012.1|4008.1|4010.1|4006.1|26
1727231260000|2024-09-25 02:27:40|4011.1|4007.1|4012.1|4008.1|4013.1|4009.1|4011.1|4007.1|34
1727231270000|2024-09-25 02:27:50|4013.1|4009.1|4013.1|4009.1|4013.1|4009.1|4012.1|4008.1|25
1727231280000|2024-09-25 02:28:00|4012.6|4008.6|4014.6|4010.6|4015.1|4011.1|4012.6|4008.6|27
1727231290000|2024-09-25 02:28:10|4014.1|4010.1|4012.1|4008.1|4014.6|4010.6|4012.1|4008.1|20
1727231300000|2024-09-25 02:28:20|4013.1|4009.1|4009.1|4005.1|4013.1|4009.1|4009.1|4005.1|44
1727231310000|2024-09-25 02:28:30|4010.1|4006.1|4011.1|4007.1|4013.1|4009.1|4009.1|4005.1|57
1727231320000|2024-09-25 02:28:40|4012.1|4008.1|4013.1|4009.1|4014.1|4010.1|4012.1|4008.1|33
1727231330000|2024-09-25 02:28:50|4013.6|4009.6|4011.6|4007.6|4014.1|4010.1|4011.1|4007.1|44
1727231340000|2024-09-25 02:29:00|4012.1|4008.1|4015.1|4011.1|4015.1|4011.1|4012.1|4008.1|21
1727231350000|2024-09-25 02:29:10|4014.6|4010.6|4016.1|4012.1|4017.1|4013.1|4014.1|4010.1|45
1727231360000|2024-09-25 02:29:20|4015.6|4011.6|4016.1|4012.1|4018.1|4014.1|4015.6|4011.6|23
1727231370000|2024-09-25 02:29:30|4017.1|4013.1|4016.1|4012.1|4017.1|4013.1|4016.1|4012.1|16
1727231380000|2024-09-25 02:29:40|4017.1|4013.1|4018.1|4014.1|4019.1|4015.1|4017.1|4013.1|49
1727231390000|2024-09-25 02:29:50|4019.1|4015.1|4018.1|4014.1|4019.1|4015.1|4017.1|4013.1|51
1727231400000|2024-09-25 02:30:00|4017.6|4013.6|4020.1|4016.1|4020.1|4016.1|4017.1|4013.1|27
1727231410000|2024-09-25 02:30:10|4019.6|4015.6|4019.1|4015.1|4019.6|4015.6|4017.6|4013.6|32
1727231420000|2024-09-25 02:30:20|4018.6|4014.6|4017.1|4013.1|4018.6|4014.6|4017.1|4013.1|20
1727231430000|2024-09-25 02:30:30|4016.6|4012.6|4014.1|4010.1|4016.6|4012.6|4013.6|4009.6|22
1727231440000|2024-09-25 02:30:40|4013.6|4009.6|4009.6|4005.6|4014.1|4010.1|4009.6|4005.6|32
1727231450000|2024-09-25 02:30:50|4010.1|4006.1|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|68
1727231460000|2024-09-25 02:31:00|4009.6|4005.6|4006.1|4002.1|4010.1|4006.1|4006.1|4002.1|43
1727231470000|2024-09-25 02:31:10|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|113
1727231480000|2024-09-25 02:31:20|4005.1|4001.1|4001.1|3997.1|4005.1|4001.1|4001.1|3997.1|76
1727231490000|2024-09-25 02:31:30|4002.1|3998.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|53
1727231500000|2024-09-25 02:31:40|4001.6|3997.6|4004.1|4000.1|4004.1|4000.1|4001.6|3997.6|39
1727231510000|2024-09-25 02:31:50|4003.6|3999.6|4004.1|4000.1|4004.1|4000.1|4003.1|3999.1|19
1727231520000|2024-09-25 02:32:00|4004.6|4000.6|4003.6|3999.6|4005.1|4001.1|4003.1|3999.1|72
1727231530000|2024-09-25 02:32:10|4003.1|3999.1|4003.6|3999.6|4004.1|4000.1|4003.1|3999.1|24
1727231540000|2024-09-25 02:32:20|4003.1|3999.1|4001.6|3997.6|4003.1|3999.1|4001.6|3997.6|24
1727231550000|2024-09-25 02:32:30|4001.1|3997.1|4001.6|3997.6|4002.1|3998.1|4000.1|3996.1|24
1727231560000|2024-09-25 02:32:40|4001.1|3997.1|4000.1|3996.1|4001.6|3997.6|4000.1|3996.1|61
1727231570000|2024-09-25 02:32:50|3999.6|3995.6|4000.1|3996.1|4000.1|3996.1|3999.1|3995.1|19
1727231580000|2024-09-25 02:33:00|4001.1|3997.1|4001.1|3997.1|4002.1|3998.1|4000.1|3996.1|41
1727231590000|2024-09-25 02:33:10|4001.6|3997.6|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|6
1727231600000|2024-09-25 02:33:20|4000.1|3996.1|4000.1|3996.1|4001.1|3997.1|3999.6|3995.6|30
1727231610000|2024-09-25 02:33:30|3999.1|3995.1|3998.1|3994.1|3999.1|3995.1|3998.1|3994.1|21
1727231620000|2024-09-25 02:33:40|3997.1|3993.1|3998.1|3994.1|3998.1|3994.1|3997.1|3993.1|19
1727231630000|2024-09-25 02:33:50|3997.6|3993.6|3997.1|3993.1|3998.1|3994.1|3997.1|3993.1|3
1727231640000|2024-09-25 02:34:00|3996.1|3992.1|3994.1|3990.1|3996.1|3992.1|3994.1|3990.1|45
1727231650000|2024-09-25 02:34:10|3993.6|3989.6|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|50
1727231660000|2024-09-25 02:34:20|3992.6|3988.6|3993.1|3989.1|3993.1|3989.1|3992.1|3988.1|8
1727231670000|2024-09-25 02:34:30|3992.6|3988.6|3995.1|3991.1|3995.1|3991.1|3991.1|3987.1|62
1727231680000|2024-09-25 02:34:40|3994.1|3990.1|3991.1|3987.1|3995.1|3991.1|3991.1|3987.1|25
1727231690000|2024-09-25 02:34:50|3992.1|3988.1|3991.1|3987.1|3992.1|3988.1|3991.1|3987.1|40
1727231700000|2024-09-25 02:35:00|3992.1|3988.1|3992.1|3988.1|3993.1|3989.1|3991.1|3987.1|92
1727231710000|2024-09-25 02:35:10|3991.1|3987.1|3992.1|3988.1|3992.1|3988.1|3990.1|3986.1|66
1727231720000|2024-09-25 02:35:20|3991.6|3987.6|3991.6|3987.6|3992.1|3988.1|3991.1|3987.1|27
1727231730000|2024-09-25 02:35:30|3992.1|3988.1|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|33
1727231740000|2024-09-25 02:35:40|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3989.1|3985.1|48
1727231750000|2024-09-25 02:35:50|3990.1|3986.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|45
1727231760000|2024-09-25 02:36:00|3990.6|3986.6|3992.1|3988.1|3992.1|3988.1|3989.1|3985.1|61
1727231770000|2024-09-25 02:36:10|3991.6|3987.6|3996.1|3992.1|3996.1|3992.1|3991.1|3987.1|73
1727231780000|2024-09-25 02:36:20|3995.1|3991.1|3995.1|3991.1|3996.1|3992.1|3994.1|3990.1|91
1727231790000|2024-09-25 02:36:30|3995.6|3991.6|4000.1|3996.1|4000.1|3996.1|3995.1|3991.1|51
1727231800000|2024-09-25 02:36:40|4000.6|3996.6|4001.1|3997.1|4003.1|3999.1|4000.1|3996.1|71
1727231810000|2024-09-25 02:36:50|4000.6|3996.6|4002.1|3998.1|4002.1|3998.1|4000.1|3996.1|27
1727231820000|2024-09-25 02:37:00|4001.1|3997.1|4000.1|3996.1|4001.1|3997.1|4000.1|3996.1|17
1727231830000|2024-09-25 02:37:10|3999.6|3995.6|3999.1|3995.1|3999.6|3995.6|3998.1|3994.1|23
1727231840000|2024-09-25 02:37:20|4000.1|3996.1|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|12
1727231850000|2024-09-25 02:37:30|4000.6|3996.6|4002.1|3998.1|4002.1|3998.1|4000.6|3996.6|17
1727231860000|2024-09-25 02:37:40|4001.1|3997.1|4002.1|3998.1|4002.1|3998.1|4000.1|3996.1|46
1727231870000|2024-09-25 02:37:50|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|53
1727231880000|2024-09-25 02:38:00|4002.6|3998.6|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|12
1727231890000|2024-09-25 02:38:10|4002.6|3998.6|4005.1|4001.1|4005.1|4001.1|4002.1|3998.1|42
1727231900000|2024-09-25 02:38:20|4004.1|4000.1|4002.1|3998.1|4004.1|4000.1|4002.1|3998.1|29
1727231910000|2024-09-25 02:38:30|4003.1|3999.1|4001.1|3997.1|4003.1|3999.1|4001.1|3997.1|32
1727231920000|2024-09-25 02:38:40|4001.6|3997.6|4003.1|3999.1|4003.1|3999.1|4001.6|3997.6|20
1727231930000|2024-09-25 02:38:50|4002.6|3998.6|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|27
1727231940000|2024-09-25 02:39:00|4003.1|3999.1|4005.1|4001.1|4005.1|4001.1|4003.1|3999.1|38
1727231950000|2024-09-25 02:39:10|4004.1|4000.1|4002.6|3998.6|4004.6|4000.6|4002.1|3998.1|39
1727231960000|2024-09-25 02:39:20|4003.1|3999.1|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|22
1727231970000|2024-09-25 02:39:30|4004.1|4000.1|4003.1|3999.1|4004.1|4000.1|4001.1|3997.1|58
1727231980000|2024-09-25 02:39:40|4002.1|3998.1|4003.1|3999.1|4004.1|4000.1|4002.1|3998.1|20
1727231990000|2024-09-25 02:39:50|4003.6|3999.6|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|11
1727232000000|2024-09-25 02:40:00|4003.6|3999.6|4005.1|4001.1|4006.1|4002.1|4003.6|3999.6|21
1727232010000|2024-09-25 02:40:10|4004.1|4000.1|4002.1|3998.1|4004.1|4000.1|4001.1|3997.1|51
1727232020000|2024-09-25 02:40:20|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|16
1727232030000|2024-09-25 02:40:30|4002.6|3998.6|4006.1|4002.1|4006.1|4002.1|4002.6|3998.6|40
1727232040000|2024-09-25 02:40:40|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|48
1727232050000|2024-09-25 02:40:50|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|8
1727232060000|2024-09-25 02:41:00|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4005.1|4001.1|32
1727232070000|2024-09-25 02:41:10|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|13
1727232080000|2024-09-25 02:41:20|4004.1|4000.1|4006.1|4002.1|4006.6|4002.6|4004.1|4000.1|62
1727232090000|2024-09-25 02:41:30|4006.6|4002.6|4006.1|4002.1|4006.6|4002.6|4005.1|4001.1|36
1727232100000|2024-09-25 02:41:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|25
1727232110000|2024-09-25 02:41:50|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|22
1727232120000|2024-09-25 02:42:00|4008.1|4004.1|4009.1|4005.1|4010.1|4006.1|4008.1|4004.1|84
1727232130000|2024-09-25 02:42:10|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|82
1727232140000|2024-09-25 02:42:20|4010.1|4006.1|4010.1|4006.1|4012.1|4008.1|4010.1|4006.1|66
1727232150000|2024-09-25 02:42:30|4011.1|4007.1|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|29
1727232160000|2024-09-25 02:42:40|4013.1|4009.1|4014.1|4010.1|4014.1|4010.1|4012.6|4008.6|31
1727232170000|2024-09-25 02:42:50|4013.6|4009.6|4013.1|4009.1|4013.6|4009.6|4011.1|4007.1|38
1727232180000|2024-09-25 02:43:00|4012.6|4008.6|4014.1|4010.1|4015.1|4011.1|4012.1|4008.1|45
1727232190000|2024-09-25 02:43:10|4015.1|4011.1|4015.1|4011.1|4015.1|4011.1|4013.1|4009.1|18
1727232200000|2024-09-25 02:43:20|4014.1|4010.1|4013.1|4009.1|4014.1|4010.1|4013.1|4009.1|13
1727232210000|2024-09-25 02:43:30|4013.6|4009.6|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|44
1727232220000|2024-09-25 02:43:40|4011.6|4007.6|4008.1|4004.1|4011.6|4007.6|4008.1|4004.1|68
1727232230000|2024-09-25 02:43:50|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|13
1727232240000|2024-09-25 02:44:00|4009.1|4005.1|4012.1|4008.1|4013.1|4009.1|4009.1|4005.1|52
1727232250000|2024-09-25 02:44:10|4011.6|4007.6|4010.1|4006.1|4011.6|4007.6|4009.6|4005.6|17
1727232260000|2024-09-25 02:44:20|4009.6|4005.6|4011.1|4007.1|4011.1|4007.1|4008.6|4004.6|22
1727232270000|2024-09-25 02:44:30|4011.6|4007.6|4010.1|4006.1|4013.1|4009.1|4010.1|4006.1|57
1727232280000|2024-09-25 02:44:40|4009.1|4005.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|21
1727232290000|2024-09-25 02:44:50|4009.1|4005.1|4011.1|4007.1|4011.1|4007.1|4008.6|4004.6|136
1727232300000|2024-09-25 02:45:00|4010.6|4006.6|4009.1|4005.1|4012.1|4008.1|4009.1|4005.1|29
1727232310000|2024-09-25 02:45:10|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|24
1727232320000|2024-09-25 02:45:20|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4007.1|4003.1|28
1727232330000|2024-09-25 02:45:30|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|24
1727232340000|2024-09-25 02:45:40|4011.1|4007.1|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|27
1727232350000|2024-09-25 02:45:50|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|21
1727232360000|2024-09-25 02:46:00|4010.1|4006.1|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|40
1727232370000|2024-09-25 02:46:10|4010.6|4006.6|4009.1|4005.1|4010.6|4006.6|4009.1|4005.1|19
1727232380000|2024-09-25 02:46:20|4009.6|4005.6|4011.1|4007.1|4011.1|4007.1|4009.1|4005.1|33
1727232390000|2024-09-25 02:46:30|4010.6|4006.6|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|54
1727232400000|2024-09-25 02:46:40|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4009.6|4005.6|17
1727232410000|2024-09-25 02:46:50|4009.6|4005.6|4009.1|4005.1|4009.6|4005.6|4009.1|4005.1|13
1727232420000|2024-09-25 02:47:00|4009.6|4005.6|4011.6|4007.6|4012.1|4008.1|4009.6|4005.6|37
1727232430000|2024-09-25 02:47:10|4012.1|4008.1|4012.1|4008.1|4013.1|4009.1|4012.1|4008.1|71
1727232440000|2024-09-25 02:47:20|4012.6|4008.6|4013.1|4009.1|4014.1|4010.1|4012.6|4008.6|20
1727232450000|2024-09-25 02:47:30|4012.1|4008.1|4011.6|4007.6|4012.6|4008.6|4011.6|4007.6|40
1727232460000|2024-09-25 02:47:40|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|19
1727232470000|2024-09-25 02:47:50|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4010.1|4006.1|14
1727232480000|2024-09-25 02:48:00|4011.6|4007.6|4010.1|4006.1|4012.1|4008.1|4010.1|4006.1|31
1727232490000|2024-09-25 02:48:10|4010.6|4006.6|4010.6|4006.6|4011.1|4007.1|4010.1|4006.1|13
1727232500000|2024-09-25 02:48:20|4010.1|4006.1|4011.1|4007.1|4011.1|4007.1|4010.1|4006.1|10
1727232510000|2024-09-25 02:48:30|4012.1|4008.1|4014.1|4010.1|4014.6|4010.6|4011.1|4007.1|55
1727232520000|2024-09-25 02:48:40|4013.6|4009.6|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|44
1727232530000|2024-09-25 02:48:50|4014.1|4010.1|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|71
1727232540000|2024-09-25 02:49:00|4011.1|4007.1|4008.1|4004.1|4011.1|4007.1|4008.1|4004.1|50
1727232550000|2024-09-25 02:49:10|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4005.1|4001.1|36
1727232560000|2024-09-25 02:49:20|4005.6|4001.6|4006.1|4002.1|4006.1|4002.1|4005.1|4001.1|24
1727232570000|2024-09-25 02:49:30|4005.6|4001.6|4006.1|4002.1|4007.1|4003.1|4005.6|4001.6|78
1727232580000|2024-09-25 02:49:40|4005.6|4001.6|4006.6|4002.6|4006.6|4002.6|4005.1|4001.1|20
1727232590000|2024-09-25 02:49:50|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|12
1727232600000|2024-09-25 02:50:00|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4006.1|4002.1|28
1727232610000|2024-09-25 02:50:10|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|9
1727232620000|2024-09-25 02:50:20|4007.1|4003.1|4008.1|4004.1|4008.6|4004.6|4007.1|4003.1|39
1727232630000|2024-09-25 02:50:30|4009.1|4005.1|4009.1|4005.1|4009.1|4005.1|4008.6|4004.6|7
1727232640000|2024-09-25 02:50:40|4008.1|4004.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|773
1727232650000|2024-09-25 02:50:50|4007.6|4003.6|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|17
1727232660000|2024-09-25 02:51:00|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4005.1|4001.1|36
1727232670000|2024-09-25 02:51:10|4005.6|4001.6|4007.1|4003.1|4007.1|4003.1|4005.6|4001.6|17
1727232680000|2024-09-25 02:51:20|4006.6|4002.6|4005.1|4001.1|4007.1|4003.1|4005.1|4001.1|22
1727232690000|2024-09-25 02:51:30|4006.1|4002.1|4010.1|4006.1|4010.1|4006.1|4006.1|4002.1|1914
1727232700000|2024-09-25 02:51:40|4011.1|4007.1|4011.1|4007.1|4012.1|4008.1|4011.1|4007.1|49
1727232710000|2024-09-25 02:51:50|4010.6|4006.6|4007.6|4003.6|4010.6|4006.6|4007.6|4003.6|39
1727232720000|2024-09-25 02:52:00|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|16
1727232730000|2024-09-25 02:52:10|4010.1|4006.1|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|25
1727232740000|2024-09-25 02:52:20|4010.1|4006.1|4010.6|4006.6|4010.6|4006.6|4009.1|4005.1|10
1727232750000|2024-09-25 02:52:30|4010.1|4006.1|4011.1|4007.1|4012.1|4008.1|4010.1|4006.1|14
1727232760000|2024-09-25 02:52:40|4011.6|4007.6|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|2
1727232770000|2024-09-25 02:52:50|4011.6|4007.6|4013.1|4009.1|4013.1|4009.1|4011.6|4007.6|64
1727232780000|2024-09-25 02:53:00|4012.1|4008.1|4012.1|4008.1|4014.1|4010.1|4012.1|4008.1|58
1727232790000|2024-09-25 02:53:10|4012.6|4008.6|4013.1|4009.1|4013.1|4009.1|4012.1|4008.1|11
1727232800000|2024-09-25 02:53:20|4013.6|4009.6|4013.1|4009.1|4013.6|4009.6|4013.1|4009.1|17
1727232810000|2024-09-25 02:53:30|4012.6|4008.6|4013.1|4009.1|4013.1|4009.1|4012.6|4008.6|10
1727232820000|2024-09-25 02:53:40|||||||||9
1727232830000|2024-09-25 02:53:50|4013.6|4009.6|4014.1|4010.1|4014.1|4010.1|4013.1|4009.1|25
1727232840000|2024-09-25 02:54:00|4013.6|4009.6|4014.1|4010.1|4015.1|4011.1|4013.1|4009.1|32
1727232850000|2024-09-25 02:54:10|4014.6|4010.6|4017.1|4013.1|4017.1|4013.1|4014.6|4010.6|32
1727232860000|2024-09-25 02:54:20|4016.6|4012.6|4017.6|4013.6|4018.1|4014.1|4016.6|4012.6|56
1727232870000|2024-09-25 02:54:30|4017.1|4013.1|4018.1|4014.1|4018.1|4014.1|4017.1|4013.1|34
1727232880000|2024-09-25 02:54:40|4019.1|4015.1|4019.1|4015.1|4019.1|4015.1|4018.1|4014.1|30
1727232890000|2024-09-25 02:54:50|4018.6|4014.6|4019.1|4015.1|4019.1|4015.1|4018.6|4014.6|13
1727232900000|2024-09-25 02:55:00|4018.1|4014.1|4019.1|4015.1|4019.1|4015.1|4018.1|4014.1|49
1727232910000|2024-09-25 02:55:10|4019.6|4015.6|4019.1|4015.1|4020.1|4016.1|4018.6|4014.6|24
1727232920000|2024-09-25 02:55:20|4019.6|4015.6|4020.1|4016.1|4020.1|4016.1|4019.1|4015.1|13
1727232930000|2024-09-25 02:55:30|4019.6|4015.6|4019.6|4015.6|4020.1|4016.1|4019.1|4015.1|4
1727232940000|2024-09-25 02:55:40|4020.1|4016.1|4019.1|4015.1|4020.1|4016.1|4018.1|4014.1|31
1727232950000|2024-09-25 02:55:50|4018.1|4014.1|4018.1|4014.1|4019.1|4015.1|4018.1|4014.1|21
1727232960000|2024-09-25 02:56:00|4019.1|4015.1|4017.1|4013.1|4019.1|4015.1|4017.1|4013.1|35
1727232970000|2024-09-25 02:56:10|4016.6|4012.6|4016.1|4012.1|4017.1|4013.1|4015.1|4011.1|13
1727232980000|2024-09-25 02:56:20|4015.6|4011.6|4016.1|4012.1|4016.1|4012.1|4015.1|4011.1|18
1727232990000|2024-09-25 02:56:30|4015.6|4011.6|4016.6|4012.6|4018.1|4014.1|4015.6|4011.6|72
1727233000000|2024-09-25 02:56:40|4017.1|4013.1|4018.1|4014.1|4018.1|4014.1|4016.6|4012.6|40
1727233010000|2024-09-25 02:56:50|4019.1|4015.1|4020.1|4016.1|4020.1|4016.1|4019.1|4015.1|53
1727233020000|2024-09-25 02:57:00|4021.1|4017.1|4019.6|4015.6|4021.1|4017.1|4019.6|4015.6|37
1727233030000|2024-09-25 02:57:10|4019.1|4015.1|4019.1|4015.1|4020.1|4016.1|4018.6|4014.6|42
1727233040000|2024-09-25 02:57:20|4018.6|4014.6|4017.1|4013.1|4018.6|4014.6|4017.1|4013.1|16
1727233050000|2024-09-25 02:57:30|4018.1|4014.1|4018.6|4014.6|4018.6|4014.6|4018.1|4014.1|37
1727233060000|2024-09-25 02:57:40|4018.1|4014.1|4016.1|4012.1|4019.1|4015.1|4016.1|4012.1|19
1727233070000|2024-09-25 02:57:50|4015.6|4011.6|4014.1|4010.1|4015.6|4011.6|4014.1|4010.1|30
1727233080000|2024-09-25 02:58:00|4014.6|4010.6|4013.1|4009.1|4015.1|4011.1|4012.6|4008.6|23
1727233090000|2024-09-25 02:58:10|4012.1|4008.1|4010.1|4006.1|4013.1|4009.1|4010.1|4006.1|50
1727233100000|2024-09-25 02:58:20|4009.1|4005.1|4009.1|4005.1|4010.6|4006.6|4009.1|4005.1|28
1727233110000|2024-09-25 02:58:30|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|11
1727233120000|2024-09-25 02:58:40|||||||||10
1727233130000|2024-09-25 02:58:50|4009.1|4005.1|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|31
1727233140000|2024-09-25 02:59:00|4008.6|4004.6|4007.1|4003.1|4008.6|4004.6|4007.1|4003.1|41
1727233150000|2024-09-25 02:59:10|4007.6|4003.6|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|6
1727233160000|2024-09-25 02:59:20|4005.6|4001.6|4005.1|4001.1|4007.1|4003.1|4005.1|4001.1|47
1727233170000|2024-09-25 02:59:30|4005.6|4001.6|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|17
1727233180000|2024-09-25 02:59:40|4005.1|4001.1|4005.1|4001.1|4007.1|4003.1|4004.6|4000.6|63
1727233190000|2024-09-25 02:59:50|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|22
1727233200000|2024-09-25 03:00:00|4004.6|4000.6|4004.1|4000.1|4005.1|4001.1|4003.1|3999.1|39
1727233210000|2024-09-25 03:00:10|4003.1|3999.1|4004.1|4000.1|4004.6|4000.6|4002.1|3998.1|85
1727233220000|2024-09-25 03:00:20|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|15
1727233230000|2024-09-25 03:00:30|4002.6|3998.6|4000.1|3996.1|4002.6|3998.6|4000.1|3996.1|50
1727233240000|2024-09-25 03:00:40|3999.6|3995.6|3997.1|3993.1|3999.6|3995.6|3997.1|3993.1|105
1727233250000|2024-09-25 03:00:50|3996.6|3992.6|3995.1|3991.1|3997.1|3993.1|3995.1|3991.1|32
1727233260000|2024-09-25 03:01:00|3996.1|3992.1|3995.1|3991.1|3996.1|3992.1|3995.1|3991.1|68
1727233270000|2024-09-25 03:01:10|3994.6|3990.6|3996.1|3992.1|3996.1|3992.1|3994.1|3990.1|28
1727233280000|2024-09-25 03:01:20|3995.6|3991.6|3996.1|3992.1|3997.1|3993.1|3995.6|3991.6|18
1727233290000|2024-09-25 03:01:30|3996.6|3992.6|3995.6|3991.6|3996.6|3992.6|3995.1|3991.1|35
1727233300000|2024-09-25 03:01:40|3996.1|3992.1|3994.1|3990.1|3996.1|3992.1|3993.1|3989.1|39
1727233310000|2024-09-25 03:01:50|3995.1|3991.1|3996.1|3992.1|3996.1|3992.1|3995.1|3991.1|45
1727233320000|2024-09-25 03:02:00|3995.1|3991.1|3995.1|3991.1|3997.1|3993.1|3995.1|3991.1|41
1727233330000|2024-09-25 03:02:10|3995.6|3991.6|3995.1|3991.1|3995.6|3991.6|3995.1|3991.1|22
1727233340000|2024-09-25 03:02:20|3994.6|3990.6|3995.6|3991.6|3997.1|3993.1|3994.6|3990.6|15
1727233350000|2024-09-25 03:02:30|3995.1|3991.1|3994.1|3990.1|3996.1|3992.1|3994.1|3990.1|6
1727233360000|2024-09-25 03:02:40|3993.1|3989.1|3994.1|3990.1|3996.1|3992.1|3993.1|3989.1|33
1727233370000|2024-09-25 03:02:50|3993.6|3989.6|3992.1|3988.1|3994.1|3990.1|3991.1|3987.1|74
1727233380000|2024-09-25 03:03:00|3991.6|3987.6|3994.1|3990.1|3994.1|3990.1|3989.1|3985.1|129
1727233390000|2024-09-25 03:03:10|3993.1|3989.1|3991.1|3987.1|3993.1|3989.1|3991.1|3987.1|20
1727233400000|2024-09-25 03:03:20|3990.1|3986.1|3992.1|3988.1|3992.1|3988.1|3990.1|3986.1|26
1727233410000|2024-09-25 03:03:30|3991.6|3987.6|3993.1|3989.1|3993.1|3989.1|3991.6|3987.6|23
1727233420000|2024-09-25 03:03:40|3992.1|3988.1|3992.6|3988.6|3993.1|3989.1|3992.1|3988.1|28
1727233430000|2024-09-25 03:03:50|3992.1|3988.1|3992.1|3988.1|3994.1|3990.1|3992.1|3988.1|52
1727233440000|2024-09-25 03:04:00|3991.1|3987.1|3990.1|3986.1|3991.1|3987.1|3989.1|3985.1|49
1727233450000|2024-09-25 03:04:10|3989.6|3985.6|3988.1|3984.1|3990.1|3986.1|3988.1|3984.1|37
1727233460000|2024-09-25 03:04:20|3989.1|3985.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|52
1727233470000|2024-09-25 03:04:30|3990.1|3986.1|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|34
1727233480000|2024-09-25 03:04:40|3988.1|3984.1|3988.1|3984.1|3988.1|3984.1|3987.1|3983.1|40
1727233490000|2024-09-25 03:04:50|3987.6|3983.6|3986.1|3982.1|3988.1|3984.1|3986.1|3982.1|29
1727233500000|2024-09-25 03:05:00|3987.1|3983.1|3988.6|3984.6|3989.1|3985.1|3986.6|3982.6|45
1727233510000|2024-09-25 03:05:10|3988.1|3984.1|3989.1|3985.1|3990.1|3986.1|3988.1|3984.1|31
1727233520000|2024-09-25 03:05:20|3988.6|3984.6|3991.1|3987.1|3991.1|3987.1|3988.1|3984.1|40
1727233530000|2024-09-25 03:05:30|3990.6|3986.6|3992.1|3988.1|3992.1|3988.1|3990.6|3986.6|24
1727233540000|2024-09-25 03:05:40|3993.1|3989.1|3993.1|3989.1|3993.1|3989.1|3992.6|3988.6|51
1727233550000|2024-09-25 03:05:50|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|23
1727233560000|2024-09-25 03:06:00|3993.6|3989.6|3992.6|3988.6|3993.6|3989.6|3992.6|3988.6|24
1727233570000|2024-09-25 03:06:10|3993.1|3989.1|3991.1|3987.1|3993.1|3989.1|3990.6|3986.6|21
1727233580000|2024-09-25 03:06:20|3990.1|3986.1|3992.1|3988.1|3992.1|3988.1|3990.1|3986.1|22
1727233590000|2024-09-25 03:06:30|3993.1|3989.1|3993.6|3989.6|3994.1|3990.1|3993.1|3989.1|29
1727233600000|2024-09-25 03:06:40|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|15
1727233610000|2024-09-25 03:06:50|3993.6|3989.6|3994.1|3990.1|3995.1|3991.1|3993.6|3989.6|18
1727233620000|2024-09-25 03:07:00|3993.6|3989.6|3992.1|3988.1|3994.1|3990.1|3992.1|3988.1|18
1727233630000|2024-09-25 03:07:10|3991.6|3987.6|3991.6|3987.6|3992.1|3988.1|3991.1|3987.1|13
1727233640000|2024-09-25 03:07:20|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|8
1727233650000|2024-09-25 03:07:30|3990.1|3986.1|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|17
1727233660000|2024-09-25 03:07:40|3989.6|3985.6|3988.1|3984.1|3989.6|3985.6|3987.6|3983.6|27
1727233670000|2024-09-25 03:07:50|3989.1|3985.1|3987.6|3983.6|3989.1|3985.1|3987.6|3983.6|27
1727233680000|2024-09-25 03:08:00|3988.1|3984.1|3988.1|3984.1|3989.1|3985.1|3987.1|3983.1|26
1727233690000|2024-09-25 03:08:10|3988.6|3984.6|3988.1|3984.1|3990.1|3986.1|3988.1|3984.1|26
1727233700000|2024-09-25 03:08:20|3987.1|3983.1|3986.1|3982.1|3987.1|3983.1|3986.1|3982.1|9
1727233710000|2024-09-25 03:08:30|3986.6|3982.6|3985.6|3981.6|3987.1|3983.1|3985.6|3981.6|28
1727233720000|2024-09-25 03:08:40|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|34
1727233730000|2024-09-25 03:08:50|3984.1|3980.1|3985.1|3981.1|3985.1|3981.1|3984.1|3980.1|12
1727233740000|2024-09-25 03:09:00|3984.6|3980.6|3985.6|3981.6|3986.1|3982.1|3984.6|3980.6|13
1727233750000|2024-09-25 03:09:10|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|12
1727233760000|2024-09-25 03:09:20|3985.6|3981.6|3989.1|3985.1|3989.1|3985.1|3985.6|3981.6|27
1727233770000|2024-09-25 03:09:30|3989.6|3985.6|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|42
1727233780000|2024-09-25 03:09:40|3989.6|3985.6|3989.6|3985.6|3989.6|3985.6|3989.1|3985.1|16
1727233790000|2024-09-25 03:09:50|3989.1|3985.1|3989.1|3985.1|3990.1|3986.1|3987.1|3983.1|73
1727233800000|2024-09-25 03:10:00|3988.6|3984.6|3987.1|3983.1|3988.6|3984.6|3987.1|3983.1|20
1727233810000|2024-09-25 03:10:10|3988.1|3984.1|3990.1|3986.1|3990.1|3986.1|3988.1|3984.1|19
1727233820000|2024-09-25 03:10:20|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|23
1727233830000|2024-09-25 03:10:30|3989.6|3985.6|3989.1|3985.1|3989.6|3985.6|3989.1|3985.1|4
1727233840000|2024-09-25 03:10:40|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3987.1|3983.1|53
1727233850000|2024-09-25 03:10:50|3990.1|3986.1|3989.6|3985.6|3990.1|3986.1|3988.6|3984.6|33
1727233860000|2024-09-25 03:11:00|3990.1|3986.1|3994.1|3990.1|3994.1|3990.1|3990.1|3986.1|88
1727233870000|2024-09-25 03:11:10|3993.1|3989.1|3992.1|3988.1|3994.1|3990.1|3992.1|3988.1|33
1727233880000|2024-09-25 03:11:20|3991.6|3987.6|3991.1|3987.1|3992.1|3988.1|3990.1|3986.1|38
1727233890000|2024-09-25 03:11:30|3990.6|3986.6|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|14
1727233900000|2024-09-25 03:11:40|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|20
1727233910000|2024-09-25 03:11:50|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|17
1727233920000|2024-09-25 03:12:00|3990.6|3986.6|3991.1|3987.1|3992.1|3988.1|3990.1|3986.1|252
1727233930000|2024-09-25 03:12:10|3990.1|3986.1|3991.1|3987.1|3991.1|3987.1|3989.1|3985.1|518
1727233940000|2024-09-25 03:12:20|3990.6|3986.6|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|18
1727233950000|2024-09-25 03:12:30|3991.1|3987.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|12
1727233960000|2024-09-25 03:12:40|3989.6|3985.6|3990.1|3986.1|3990.1|3986.1|3989.6|3985.6|102
1727233970000|2024-09-25 03:12:50|||||||||20
1727233980000|2024-09-25 03:13:00|3989.6|3985.6|3989.1|3985.1|3989.6|3985.6|3989.1|3985.1|12
1727233990000|2024-09-25 03:13:10|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|13
1727234000000|2024-09-25 03:13:20|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|18
1727234010000|2024-09-25 03:13:30|3989.6|3985.6|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|27
1727234020000|2024-09-25 03:13:40|3990.6|3986.6|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|21
1727234030000|2024-09-25 03:13:50|3989.6|3985.6|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|17
1727234040000|2024-09-25 03:14:00|3991.1|3987.1|3992.1|3988.1|3992.1|3988.1|3990.6|3986.6|31
1727234050000|2024-09-25 03:14:10|3991.6|3987.6|3993.1|3989.1|3993.1|3989.1|3991.1|3987.1|38
1727234060000|2024-09-25 03:14:20|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.6|3989.6|47
1727234070000|2024-09-25 03:14:30|3995.1|3991.1|3995.1|3991.1|3995.1|3991.1|3994.1|3990.1|43
1727234080000|2024-09-25 03:14:40|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|21
1727234090000|2024-09-25 03:14:50|3993.1|3989.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|23
1727234100000|2024-09-25 03:15:00|3994.6|3990.6|3993.1|3989.1|3995.1|3991.1|3993.1|3989.1|21
1727234110000|2024-09-25 03:15:10|3993.6|3989.6|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|5
1727234120000|2024-09-25 03:15:20|3992.6|3988.6|3992.6|3988.6|3993.1|3989.1|3992.1|3988.1|35
1727234130000|2024-09-25 03:15:30|3993.1|3989.1|3992.1|3988.1|3993.1|3989.1|3991.1|3987.1|9
1727234140000|2024-09-25 03:15:40|3991.1|3987.1|3991.1|3987.1|3992.1|3988.1|3991.1|3987.1|30
1727234150000|2024-09-25 03:15:50|3991.6|3987.6|3992.1|3988.1|3994.1|3990.1|3991.6|3987.6|35
1727234160000|2024-09-25 03:16:00|3992.6|3988.6|3993.1|3989.1|3993.1|3989.1|3992.1|3988.1|10
1727234170000|2024-09-25 03:16:10|3992.6|3988.6|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|33
1727234180000|2024-09-25 03:16:20|3993.1|3989.1|3993.1|3989.1|3993.1|3989.1|3992.6|3988.6|12
1727234190000|2024-09-25 03:16:30|3994.1|3990.1|3995.1|3991.1|3995.1|3991.1|3993.1|3989.1|38
1727234200000|2024-09-25 03:16:40|3996.1|3992.1|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|114
1727234210000|2024-09-25 03:16:50|3997.6|3993.6|3996.1|3992.1|3998.1|3994.1|3996.1|3992.1|27
1727234220000|2024-09-25 03:17:00|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|35
1727234230000|2024-09-25 03:17:10|3996.6|3992.6|3996.1|3992.1|3997.1|3993.1|3995.1|3991.1|34
1727234240000|2024-09-25 03:17:20|3995.6|3991.6|3995.1|3991.1|3995.6|3991.6|3994.1|3990.1|28
1727234250000|2024-09-25 03:17:30|3996.1|3992.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|42
1727234260000|2024-09-25 03:17:40|3996.6|3992.6|3995.1|3991.1|3996.6|3992.6|3994.6|3990.6|26
1727234270000|2024-09-25 03:17:50|||||||||4
1727234280000|2024-09-25 03:18:00|3994.6|3990.6|3995.1|3991.1|3996.1|3992.1|3994.1|3990.1|15
1727234290000|2024-09-25 03:18:10|3995.6|3991.6|3995.1|3991.1|3996.1|3992.1|3995.1|3991.1|12
1727234300000|2024-09-25 03:18:20|3995.6|3991.6|3996.1|3992.1|3996.1|3992.1|3995.6|3991.6|14
1727234310000|2024-09-25 03:18:30|3995.6|3991.6|3997.6|3993.6|3998.1|3994.1|3995.6|3991.6|26
1727234320000|2024-09-25 03:18:40|3998.1|3994.1|3996.1|3992.1|3998.1|3994.1|3996.1|3992.1|4
1727234330000|2024-09-25 03:18:50|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|16
1727234340000|2024-09-25 03:19:00|3995.1|3991.1|3995.1|3991.1|3996.1|3992.1|3994.1|3990.1|9
1727234350000|2024-09-25 03:19:10|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|17
1727234360000|2024-09-25 03:19:20|3995.1|3991.1|3993.1|3989.1|3995.1|3991.1|3993.1|3989.1|8
1727234370000|2024-09-25 03:19:30|3992.6|3988.6|3991.6|3987.6|3993.1|3989.1|3991.6|3987.6|49
1727234380000|2024-09-25 03:19:40|3991.1|3987.1|3992.1|3988.1|3992.1|3988.1|3991.1|3987.1|11
1727234390000|2024-09-25 03:19:50|3991.6|3987.6|3993.1|3989.1|3994.1|3990.1|3991.6|3987.6|26
1727234400000|2024-09-25 03:20:00|3993.6|3989.6|3990.1|3986.1|3993.6|3989.6|3990.1|3986.1|19
1727234410000|2024-09-25 03:20:10|3990.6|3986.6|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|88
1727234420000|2024-09-25 03:20:20|3989.6|3985.6|3989.6|3985.6|3990.6|3986.6|3989.1|3985.1|22
1727234430000|2024-09-25 03:20:30|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|20
1727234440000|2024-09-25 03:20:40|3991.1|3987.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|40
1727234450000|2024-09-25 03:20:50|3989.6|3985.6|3989.1|3985.1|3989.6|3985.6|3988.6|3984.6|6
1727234460000|2024-09-25 03:21:00|3990.1|3986.1|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|36
1727234470000|2024-09-25 03:21:10|3989.6|3985.6|3990.6|3986.6|3990.6|3986.6|3989.1|3985.1|19
1727234480000|2024-09-25 03:21:20|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3990.1|3986.1|18
1727234490000|2024-09-25 03:21:30|3990.6|3986.6|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|21
1727234500000|2024-09-25 03:21:40|3990.6|3986.6|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|6
1727234510000|2024-09-25 03:21:50|3992.1|3988.1|3992.1|3988.1|3992.1|3988.1|3991.1|3987.1|22
1727234520000|2024-09-25 03:22:00|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|3991.1|3987.1|8
1727234530000|2024-09-25 03:22:10|3992.1|3988.1|3992.1|3988.1|3992.1|3988.1|3992.1|3988.1|19
1727234540000|2024-09-25 03:22:20|3991.1|3987.1|3990.6|3986.6|3991.1|3987.1|3990.1|3986.1|38
1727234550000|2024-09-25 03:22:30|3991.1|3987.1|3993.1|3989.1|3993.1|3989.1|3991.1|3987.1|39
1727234560000|2024-09-25 03:22:40|3993.6|3989.6|3995.1|3991.1|3995.1|3991.1|3993.6|3989.6|14
1727234570000|2024-09-25 03:22:50|3994.6|3990.6|3993.6|3989.6|3995.1|3991.1|3993.1|3989.1|11
1727234580000|2024-09-25 03:23:00|3994.1|3990.1|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|10
1727234590000|2024-09-25 03:23:10|3994.1|3990.1|3995.1|3991.1|3995.1|3991.1|3994.1|3990.1|49
1727234600000|2024-09-25 03:23:20|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3993.1|3989.1|35
1727234610000|2024-09-25 03:23:30|3995.1|3991.1|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|29
1727234620000|2024-09-25 03:23:40|3993.1|3989.1|3993.1|3989.1|3994.1|3990.1|3993.1|3989.1|16
1727234630000|2024-09-25 03:23:50|3994.1|3990.1|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|10
1727234640000|2024-09-25 03:24:00|3995.1|3991.1|3995.1|3991.1|3996.1|3992.1|3995.1|3991.1|31
1727234650000|2024-09-25 03:24:10|3994.6|3990.6|3996.1|3992.1|3996.1|3992.1|3994.1|3990.1|22
1727234660000|2024-09-25 03:24:20|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3996.1|3992.1|65
1727234670000|2024-09-25 03:24:30|3997.1|3993.1|3998.1|3994.1|3999.1|3995.1|3997.1|3993.1|64
1727234680000|2024-09-25 03:24:40|3997.1|3993.1|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|42
1727234690000|2024-09-25 03:24:50|3997.6|3993.6|3998.1|3994.1|3998.6|3994.6|3997.1|3993.1|63
1727234700000|2024-09-25 03:25:00|3998.6|3994.6|3997.1|3993.1|3998.6|3994.6|3996.1|3992.1|36
1727234710000|2024-09-25 03:25:10|3998.1|3994.1|3997.1|3993.1|3998.1|3994.1|3997.1|3993.1|21
1727234720000|2024-09-25 03:25:20|3996.6|3992.6|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|29
1727234730000|2024-09-25 03:25:30|3996.6|3992.6|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|15
1727234740000|2024-09-25 03:25:40|3998.1|3994.1|3998.6|3994.6|3999.1|3995.1|3997.1|3993.1|78
1727234750000|2024-09-25 03:25:50|3999.1|3995.1|3998.6|3994.6|3999.1|3995.1|3998.1|3994.1|53
1727234760000|2024-09-25 03:26:00|3999.1|3995.1|3997.1|3993.1|3999.1|3995.1|3997.1|3993.1|15
1727234770000|2024-09-25 03:26:10|3997.6|3993.6|3996.1|3992.1|3997.6|3993.6|3996.1|3992.1|31
1727234780000|2024-09-25 03:26:20|3996.6|3992.6|3995.6|3991.6|3996.6|3992.6|3995.1|3991.1|59
1727234790000|2024-09-25 03:26:30|3996.1|3992.1|3996.1|3992.1|3996.1|3992.1|3996.1|3992.1|5
1727234800000|2024-09-25 03:26:40|3995.1|3991.1|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|10
1727234810000|2024-09-25 03:26:50|3994.6|3990.6|3994.6|3990.6|3995.1|3991.1|3994.1|3990.1|16
1727234820000|2024-09-25 03:27:00|3995.1|3991.1|3995.6|3991.6|3996.1|3992.1|3995.1|3991.1|35
1727234830000|2024-09-25 03:27:10|3996.1|3992.1|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|40
1727234840000|2024-09-25 03:27:20|3998.6|3994.6|3999.1|3995.1|3999.1|3995.1|3998.1|3994.1|21
1727234850000|2024-09-25 03:27:30|3998.6|3994.6|3999.1|3995.1|4000.1|3996.1|3998.1|3994.1|59
1727234860000|2024-09-25 03:27:40|3999.6|3995.6|3999.6|3995.6|4000.1|3996.1|3998.1|3994.1|114
1727234870000|2024-09-25 03:27:50|4000.1|3996.1|4000.1|3996.1|4000.1|3996.1|4000.1|3996.1|14
1727234880000|2024-09-25 03:28:00|3999.6|3995.6|4001.1|3997.1|4001.1|3997.1|3999.1|3995.1|44
1727234890000|2024-09-25 03:28:10|||||||||14
1727234900000|2024-09-25 03:28:20|4000.1|3996.1|3997.6|3993.6|4000.1|3996.1|3997.1|3993.1|31
1727234910000|2024-09-25 03:28:30|3998.1|3994.1|3998.1|3994.1|3998.1|3994.1|3996.1|3992.1|24
1727234920000|2024-09-25 03:28:40|3997.6|3993.6|3997.1|3993.1|3998.1|3994.1|3997.1|3993.1|23
1727234930000|2024-09-25 03:28:50|3996.1|3992.1|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|20
1727234940000|2024-09-25 03:29:00|3997.6|3993.6|3999.1|3995.1|3999.1|3995.1|3997.1|3993.1|134
1727234950000|2024-09-25 03:29:10|4000.1|3996.1|4002.1|3998.1|4002.1|3998.1|4000.1|3996.1|17
1727234960000|2024-09-25 03:29:20|4001.6|3997.6|3999.6|3995.6|4002.1|3998.1|3999.6|3995.6|23
1727234970000|2024-09-25 03:29:30|4000.1|3996.1|4000.1|3996.1|4000.1|3996.1|3999.1|3995.1|7
1727234980000|2024-09-25 03:29:40|3999.6|3995.6|4001.6|3997.6|4001.6|3997.6|3999.1|3995.1|30
1727234990000|2024-09-25 03:29:50|4002.1|3998.1|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|32
1727235000000|2024-09-25 03:30:00|4002.1|3998.1|4002.1|3998.1|4002.1|3998.1|4001.1|3997.1|38
1727235010000|2024-09-25 03:30:10|4001.6|3997.6|4002.1|3998.1|4002.1|3998.1|4001.1|3997.1|32
1727235020000|2024-09-25 03:30:20|4003.1|3999.1|4004.1|4000.1|4004.1|4000.1|4003.1|3999.1|14
1727235030000|2024-09-25 03:30:30|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4004.1|4000.1|25
1727235040000|2024-09-25 03:30:40|4004.6|4000.6|4004.1|4000.1|4004.6|4000.6|4004.1|4000.1|9
1727235050000|2024-09-25 03:30:50|||||||||15
1727235060000|2024-09-25 03:31:00|4005.1|4001.1|4006.1|4002.1|4006.1|4002.1|4005.1|4001.1|36
1727235070000|2024-09-25 03:31:10|4007.1|4003.1|4009.1|4005.1|4010.1|4006.1|4007.1|4003.1|98
1727235080000|2024-09-25 03:31:20|4008.1|4004.1|4006.1|4002.1|4009.1|4005.1|4006.1|4002.1|42
1727235090000|2024-09-25 03:31:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|7
1727235100000|2024-09-25 03:31:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|12
1727235110000|2024-09-25 03:31:50|4006.6|4002.6|4008.1|4004.1|4008.1|4004.1|4006.1|4002.1|22
1727235120000|2024-09-25 03:32:00|4009.1|4005.1|4008.6|4004.6|4009.1|4005.1|4008.6|4004.6|13
1727235130000|2024-09-25 03:32:10|4009.1|4005.1|4007.6|4003.6|4009.1|4005.1|4007.1|4003.1|11
1727235140000|2024-09-25 03:32:20|4008.1|4004.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|6
1727235150000|2024-09-25 03:32:30|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|40
1727235160000|2024-09-25 03:32:40|4008.6|4004.6|4008.1|4004.1|4008.6|4004.6|4008.1|4004.1|45
1727235170000|2024-09-25 03:32:50|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|17
1727235180000|2024-09-25 03:33:00|4008.6|4004.6|4008.6|4004.6|4009.1|4005.1|4008.1|4004.1|5
1727235190000|2024-09-25 03:33:10|4009.1|4005.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|6
1727235200000|2024-09-25 03:33:20|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|28
1727235210000|2024-09-25 03:33:30|4008.6|4004.6|4008.6|4004.6|4009.1|4005.1|4008.1|4004.1|36
1727235220000|2024-09-25 03:33:40|4008.1|4004.1|4008.1|4004.1|4009.1|4005.1|4008.1|4004.1|21
1727235230000|2024-09-25 03:33:50|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4007.1|4003.1|9
1727235240000|2024-09-25 03:34:00|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|33
1727235250000|2024-09-25 03:34:10|4005.1|4001.1|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|27
1727235260000|2024-09-25 03:34:20|4006.1|4002.1|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|7
1727235270000|2024-09-25 03:34:30|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|516
1727235280000|2024-09-25 03:34:40|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|26
1727235290000|2024-09-25 03:34:50|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.6|4000.6|22
1727235300000|2024-09-25 03:35:00|4004.6|4000.6|4004.1|4000.1|4004.6|4000.6|4004.1|4000.1|7
1727235310000|2024-09-25 03:35:10|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4002.1|3998.1|57
1727235320000|2024-09-25 03:35:20|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4003.6|3999.6|21
1727235330000|2024-09-25 03:35:30|4004.6|4000.6|4004.1|4000.1|4005.1|4001.1|4004.1|4000.1|50
1727235340000|2024-09-25 03:35:40|4005.1|4001.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|23
1727235350000|2024-09-25 03:35:50|4004.6|4000.6|4004.1|4000.1|4005.1|4001.1|4004.1|4000.1|13
1727235360000|2024-09-25 03:36:00|4004.6|4000.6|4003.6|3999.6|4005.1|4001.1|4003.6|3999.6|7
1727235370000|2024-09-25 03:36:10|4003.1|3999.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|26
1727235380000|2024-09-25 03:36:20|4002.6|3998.6|4003.1|3999.1|4003.1|3999.1|4002.6|3998.6|19
1727235390000|2024-09-25 03:36:30|4002.6|3998.6|4000.1|3996.1|4002.6|3998.6|4000.1|3996.1|35
1727235400000|2024-09-25 03:36:40|4001.1|3997.1|4001.6|3997.6|4002.1|3998.1|4001.1|3997.1|16
1727235410000|2024-09-25 03:36:50|4001.1|3997.1|4002.1|3998.1|4002.1|3998.1|4001.1|3997.1|33
1727235420000|2024-09-25 03:37:00|4001.6|3997.6|4001.1|3997.1|4001.6|3997.6|4000.6|3996.6|15
1727235430000|2024-09-25 03:37:10|||||||||8
1727235440000|2024-09-25 03:37:20|4001.6|3997.6|4001.1|3997.1|4001.6|3997.6|4001.1|3997.1|13
1727235450000|2024-09-25 03:37:30|4001.6|3997.6|4003.1|3999.1|4003.1|3999.1|4001.6|3997.6|19
1727235460000|2024-09-25 03:37:40|4003.6|3999.6|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|38
1727235470000|2024-09-25 03:37:50|4002.6|3998.6|4000.1|3996.1|4002.6|3998.6|4000.1|3996.1|17
1727235480000|2024-09-25 03:38:00|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.6|3996.6|6
1727235490000|2024-09-25 03:38:10|||||||||5
1727235500000|2024-09-25 03:38:20|4002.1|3998.1|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|15
1727235510000|2024-09-25 03:38:30|4000.6|3996.6|4000.1|3996.1|4000.6|3996.6|4000.1|3996.1|16
1727235520000|2024-09-25 03:38:40|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.6|3996.6|15
1727235530000|2024-09-25 03:38:50|4001.6|3997.6|4002.1|3998.1|4002.1|3998.1|4001.6|3997.6|13
1727235540000|2024-09-25 03:39:00|||||||||4
1727235550000|2024-09-25 03:39:10|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|36
1727235560000|2024-09-25 03:39:20|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|20
1727235570000|2024-09-25 03:39:30|4005.6|4001.6|4004.1|4000.1|4006.1|4002.1|4004.1|4000.1|32
1727235580000|2024-09-25 03:39:40|4003.6|3999.6|4003.6|3999.6|4003.6|3999.6|4003.1|3999.1|18
1727235590000|2024-09-25 03:39:50|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|9
1727235600000|2024-09-25 03:40:00|4003.6|3999.6|4004.1|4000.1|4004.1|4000.1|4003.6|3999.6|10
1727235610000|2024-09-25 03:40:10|4003.6|3999.6|4002.1|3998.1|4004.1|4000.1|4002.1|3998.1|19
1727235620000|2024-09-25 03:40:20|4002.6|3998.6|4003.6|3999.6|4004.1|4000.1|4002.6|3998.6|15
1727235630000|2024-09-25 03:40:30|4004.1|4000.1|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|21
1727235640000|2024-09-25 03:40:40|4002.6|3998.6|4002.6|3998.6|4003.1|3999.1|4002.6|3998.6|24
1727235650000|2024-09-25 03:40:50|4003.1|3999.1|4004.1|4000.1|4004.1|4000.1|4002.6|3998.6|20
1727235660000|2024-09-25 03:41:00|4005.1|4001.1|4004.6|4000.6|4005.1|4001.1|4004.6|4000.6|13
1727235670000|2024-09-25 03:41:10|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|12
1727235680000|2024-09-25 03:41:20|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.6|4000.6|9
1727235690000|2024-09-25 03:41:30|4005.6|4001.6|4005.1|4001.1|4005.6|4001.6|4005.1|4001.1|18
1727235700000|2024-09-25 03:41:40|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.6|4000.6|11
1727235710000|2024-09-25 03:41:50|4006.1|4002.1|4005.6|4001.6|4006.6|4002.6|4005.6|4001.6|26
1727235720000|2024-09-25 03:42:00|4005.1|4001.1|4005.6|4001.6|4006.1|4002.1|4005.1|4001.1|26
1727235730000|2024-09-25 03:42:10|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|5
1727235740000|2024-09-25 03:42:20|4005.6|4001.6|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|15
1727235750000|2024-09-25 03:42:30|4004.6|4000.6|4004.6|4000.6|4005.1|4001.1|4004.6|4000.6|16
1727235760000|2024-09-25 03:42:40|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4003.6|3999.6|12
1727235770000|2024-09-25 03:42:50|||||||||2
1727235780000|2024-09-25 03:43:00|||||||||3
1727235790000|2024-09-25 03:43:10|4004.6|4000.6|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|31
1727235800000|2024-09-25 03:43:20|||||||||11
1727235810000|2024-09-25 03:43:30|4005.6|4001.6|4005.6|4001.6|4006.1|4002.1|4005.6|4001.6|12
1727235820000|2024-09-25 03:43:40|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4005.6|4001.6|4
1727235830000|2024-09-25 03:43:50|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|6
1727235840000|2024-09-25 03:44:00|4006.6|4002.6|4006.1|4002.1|4006.6|4002.6|4006.1|4002.1|4
1727235850000|2024-09-25 03:44:10|4005.6|4001.6|4006.1|4002.1|4006.1|4002.1|4005.6|4001.6|34
1727235860000|2024-09-25 03:44:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|40
1727235870000|2024-09-25 03:44:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|5
1727235880000|2024-09-25 03:44:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|7
1727235890000|2024-09-25 03:44:50|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|5
1727235900000|2024-09-25 03:45:00|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|9
1727235910000|2024-09-25 03:45:10|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|35
1727235920000|2024-09-25 03:45:20|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4007.6|4003.6|8
1727235930000|2024-09-25 03:45:30|4009.1|4005.1|4009.1|4005.1|4009.1|4005.1|4008.6|4004.6|19
1727235940000|2024-09-25 03:45:40|4008.6|4004.6|4007.1|4003.1|4008.6|4004.6|4007.1|4003.1|39
1727235950000|2024-09-25 03:45:50|4007.6|4003.6|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|12
1727235960000|2024-09-25 03:46:00|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|19
1727235970000|2024-09-25 03:46:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|20
1727235980000|2024-09-25 03:46:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|43
1727235990000|2024-09-25 03:46:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|3
1727236000000|2024-09-25 03:46:40|||||||||2
1727236010000|2024-09-25 03:46:50|4006.6|4002.6|4006.6|4002.6|4006.6|4002.6|4006.6|4002.6|12
1727236020000|2024-09-25 03:47:00|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4007.1|4003.1|17
1727236030000|2024-09-25 03:47:10|4007.1|4003.1|4006.1|4002.1|4007.6|4003.6|4006.1|4002.1|16
1727236040000|2024-09-25 03:47:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|18
1727236050000|2024-09-25 03:47:30|||||||||8
1727236060000|2024-09-25 03:47:40|||||||||5
1727236070000|2024-09-25 03:47:50|||||||||5
1727236080000|2024-09-25 03:48:00|||||||||15
1727236090000|2024-09-25 03:48:10|||||||||3
1727236100000|2024-09-25 03:48:20|4006.1|4002.1|4006.6|4002.6|4006.6|4002.6|4006.1|4002.1|6
1727236110000|2024-09-25 03:48:30|4007.1|4003.1|4008.1|4004.1|4008.1|4004.1|4006.6|4002.6|31
1727236120000|2024-09-25 03:48:40|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4006.1|4002.1|10
1727236130000|2024-09-25 03:48:50|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|5
1727236140000|2024-09-25 03:49:00|4007.6|4003.6|4007.1|4003.1|4007.6|4003.6|4007.1|4003.1|11
1727236150000|2024-09-25 03:49:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|5
1727236160000|2024-09-25 03:49:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|13
1727236170000|2024-09-25 03:49:30|4007.6|4003.6|4008.1|4004.1|4008.1|4004.1|4007.6|4003.6|25
1727236180000|2024-09-25 03:49:40|4009.1|4005.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|30
1727236190000|2024-09-25 03:49:50|4009.6|4005.6|4008.1|4004.1|4010.1|4006.1|4008.1|4004.1|58
1727236200000|2024-09-25 03:50:00|4007.6|4003.6|4006.6|4002.6|4008.1|4004.1|4006.6|4002.6|42
1727236210000|2024-09-25 03:50:10|4007.1|4003.1|4007.1|4003.1|4007.6|4003.6|4007.1|4003.1|6
1727236220000|2024-09-25 03:50:20|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|24
1727236230000|2024-09-25 03:50:30|4008.1|4004.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|9
1727236240000|2024-09-25 03:50:40|||||||||13
1727236250000|2024-09-25 03:50:50|4008.1|4004.1|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|108
1727236260000|2024-09-25 03:51:00|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|35
1727236270000|2024-09-25 03:51:10|4005.1|4001.1|4005.1|4001.1|4006.1|4002.1|4005.1|4001.1|88
1727236280000|2024-09-25 03:51:20|4005.6|4001.6|4007.1|4003.1|4007.6|4003.6|4005.6|4001.6|70
1727236290000|2024-09-25 03:51:30|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|37
1727236300000|2024-09-25 03:51:40|4005.6|4001.6|4006.1|4002.1|4006.1|4002.1|4005.1|4001.1|20
1727236310000|2024-09-25 03:51:50|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|13
1727236320000|2024-09-25 03:52:00|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|28
1727236330000|2024-09-25 03:52:10|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|25
1727236340000|2024-09-25 03:52:20|||||||||12
1727236350000|2024-09-25 03:52:30|4006.6|4002.6|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|79
1727236360000|2024-09-25 03:52:40|||||||||10
1727236370000|2024-09-25 03:52:50|||||||||105
1727236380000|2024-09-25 03:53:00|4007.1|4003.1|4006.1|4002.1|4007.1|4003.1|4006.1|4002.1|24
1727236390000|2024-09-25 03:53:10|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|541
1727236400000|2024-09-25 03:53:20|||||||||20
1727236410000|2024-09-25 03:53:30|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|34
1727236420000|2024-09-25 03:53:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|12
1727236430000|2024-09-25 03:53:50|||||||||25
1727236440000|2024-09-25 03:54:00|4007.6|4003.6|4009.1|4005.1|4009.1|4005.1|4007.6|4003.6|34
1727236450000|2024-09-25 03:54:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|71
1727236460000|2024-09-25 03:54:20|||||||||5
1727236470000|2024-09-25 03:54:30|||||||||11
1727236480000|2024-09-25 03:54:40|4008.6|4004.6|4008.1|4004.1|4009.1|4005.1|4008.1|4004.1|33
1727236490000|2024-09-25 03:54:50|4008.6|4004.6|4009.1|4005.1|4009.6|4005.6|4008.6|4004.6|18
1727236500000|2024-09-25 03:55:00|4008.6|4004.6|4008.1|4004.1|4008.6|4004.6|4008.1|4004.1|36
1727236510000|2024-09-25 03:55:10|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4008.6|4004.6|5
1727236520000|2024-09-25 03:55:20|4010.1|4006.1|4011.1|4007.1|4011.1|4007.1|4010.1|4006.1|55
1727236530000|2024-09-25 03:55:30|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|46
1727236540000|2024-09-25 03:55:40|4009.6|4005.6|4009.1|4005.1|4009.6|4005.6|4009.1|4005.1|17
1727236550000|2024-09-25 03:55:50|||||||||5
1727236560000|2024-09-25 03:56:00|||||||||25
1727236570000|2024-09-25 03:56:10|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4
1727236580000|2024-09-25 03:56:20|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|18
1727236590000|2024-09-25 03:56:30|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|64
1727236600000|2024-09-25 03:56:40|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|10
1727236610000|2024-09-25 03:56:50|4010.6|4006.6|4010.6|4006.6|4011.1|4007.1|4010.6|4006.6|52
1727236620000|2024-09-25 03:57:00|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4010.1|4006.1|39
1727236630000|2024-09-25 03:57:10|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|31
1727236640000|2024-09-25 03:57:20|4013.1|4009.1|4012.1|4008.1|4013.1|4009.1|4012.1|4008.1|44
1727236650000|2024-09-25 03:57:30|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4011.1|4007.1|15
1727236660000|2024-09-25 03:57:40|||||||||1
1727236670000|2024-09-25 03:57:50|4010.6|4006.6|4012.1|4008.1|4012.1|4008.1|4010.6|4006.6|70
1727236680000|2024-09-25 03:58:00|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4011.1|4007.1|39
1727236690000|2024-09-25 03:58:10|||||||||223
1727236700000|2024-09-25 03:58:20|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|110
1727236710000|2024-09-25 03:58:30|||||||||24
1727236720000|2024-09-25 03:58:40|||||||||3
1727236730000|2024-09-25 03:58:50|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|4011.1|4007.1|38
1727236740000|2024-09-25 03:59:00|||||||||19
1727236750000|2024-09-25 03:59:10|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|4012.1|4008.1|36
1727236760000|2024-09-25 03:59:20|4013.1|4009.1|4013.1|4009.1|4013.1|4009.1|4013.1|4009.1|32
1727236770000|2024-09-25 03:59:30|4012.6|4008.6|4012.1|4008.1|4013.1|4009.1|4012.1|4008.1|128
1727236780000|2024-09-25 03:59:40|4011.6|4007.6|4012.1|4008.1|4012.1|4008.1|4011.1|4007.1|41
1727236790000|2024-09-25 03:59:50|4011.6|4007.6|4012.1|4008.1|4012.1|4008.1|4011.6|4007.6|4
1727236800000|2024-09-25 04:00:00|4014.6|4005.6|4014.7|4005.7|4014.9|4005.9|4014.6|4005.6|0
1727236820000|2024-09-25 04:00:20|4014.9|4005.9|4014.7|4005.7|4014.9|4005.9|4014.7|4005.7|0
1727236840000|2024-09-25 04:00:40|4014.8|4005.8|4014.9|4005.9|4014.9|4005.9|4014.7|4005.7|0
1727236860000|2024-09-25 04:01:00|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|0
1727236890000|2024-09-25 04:01:30|4014.6|4005.6|4014.6|4005.6|4014.6|4005.6|4014.6|4005.6|0
1727236900000|2024-09-25 04:01:40|4014.5|4005.5|4014.5|4005.5|4014.5|4005.5|4014.5|4005.5|0
1727236950000|2024-09-25 04:02:30|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|0
1727237020000|2024-09-25 04:03:40|4014.8|4005.8|4014.7|4005.7|4014.8|4005.8|4014.7|4005.7|0
1727237040000|2024-09-25 04:04:00|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|0
1727237060000|2024-09-25 04:04:20|4014.9|4005.9|4014.9|4005.9|4014.9|4005.9|4014.9|4005.9|0
1727237080000|2024-09-25 04:04:40|4015|4006|4014.9|4005.9|4015|4006|4014.9|4005.9|0
1727237100000|2024-09-25 04:05:00|4015|4006|4014.9|4005.9|4015|4006|4014.9|4005.9|0
1727237110000|2024-09-25 04:05:10|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|0
1727237180000|2024-09-25 04:06:20|4014.7|4005.7|4014.8|4005.8|4014.8|4005.8|4014.7|4005.7|0
1727237190000|2024-09-25 04:06:30|4014.7|4005.7|4014.7|4005.7|4014.8|4005.8|4014.7|4005.7|0
1727237210000|2024-09-25 04:06:50|4014.8|4005.8|4014.7|4005.7|4014.8|4005.8|4014.7|4005.7|0
1727237250000|2024-09-25 04:07:30|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|4014.8|4005.8|0
1727237260000|2024-09-25 04:07:40|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|4014.7|4005.7|0
1727237280000|2024-09-25 04:08:00|4015.8|4006.8|4015.8|4006.8|4015.8|4006.8|4015.8|4006.8|0
1727237290000|2024-09-25 04:08:10|4015.6|4006.6|4015.8|4006.8|4015.8|4006.8|4015.6|4006.6|0
1727237320000|2024-09-25 04:08:40|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237370000|2024-09-25 04:09:30|4016.7|4007.7|4016.9|4007.9|4016.9|4007.9|4016.7|4007.7|0
1727237400000|2024-09-25 04:10:00|4017|4008|4017|4008|4017|4008|4017|4008|0
1727237450000|2024-09-25 04:10:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237470000|2024-09-25 04:11:10|4016.8|4007.8|4016.7|4007.7|4016.9|4007.9|4016.7|4007.7|0
1727237480000|2024-09-25 04:11:20|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237490000|2024-09-25 04:11:30|4016.9|4007.9|4016.7|4007.7|4016.9|4007.9|4016.7|4007.7|0
1727237500000|2024-09-25 04:11:40|4016.9|4007.9|4017|4008|4017|4008|4016.9|4007.9|0
1727237520000|2024-09-25 04:12:00|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237530000|2024-09-25 04:12:10|4017|4008|4017|4008|4017.1|4008.1|4016.9|4007.9|0
1727237540000|2024-09-25 04:12:20|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237590000|2024-09-25 04:13:10|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237600000|2024-09-25 04:13:20|4016.9|4007.9|4016.8|4007.8|4016.9|4007.9|4016.8|4007.8|0
1727237650000|2024-09-25 04:14:10|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237660000|2024-09-25 04:14:20|4017|4008|4016.9|4007.9|4017|4008|4016.8|4007.8|0
1727237670000|2024-09-25 04:14:30|4017|4008|4016.8|4007.8|4017|4008|4016.8|4007.8|0
1727237710000|2024-09-25 04:15:10|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727237780000|2024-09-25 04:16:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727237790000|2024-09-25 04:16:30|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237800000|2024-09-25 04:16:40|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|0
1727237810000|2024-09-25 04:16:50|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.6|4007.6|0
1727237870000|2024-09-25 04:17:50|4016.7|4007.7|4016.7|4007.7|4016.7|4007.7|4016.7|4007.7|0
1727237890000|2024-09-25 04:18:10|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237900000|2024-09-25 04:18:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727237930000|2024-09-25 04:18:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727237940000|2024-09-25 04:19:00|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237950000|2024-09-25 04:19:10|4016.7|4007.7|4016.6|4007.6|4016.8|4007.8|4016.6|4007.6|0
1727237980000|2024-09-25 04:19:40|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727237990000|2024-09-25 04:19:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727238020000|2024-09-25 04:20:20|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727238030000|2024-09-25 04:20:30|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727238070000|2024-09-25 04:21:10|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727238110000|2024-09-25 04:21:50|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|4016.9|4007.9|0
1727238130000|2024-09-25 04:22:10|4017|4008|4016.9|4007.9|4017|4008|4016.9|4007.9|0
1727238140000|2024-09-25 04:22:20|4017|4008|4017.1|4008.1|4017.1|4008.1|4017|4008|0
1727238190000|2024-09-25 04:23:10|4017|4008|4017|4008|4017|4008|4017|4008|0
1727238240000|2024-09-25 04:24:00|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727238280000|2024-09-25 04:24:40|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727238290000|2024-09-25 04:24:50|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238320000|2024-09-25 04:25:20|4017.4|4008.4|4017.5|4008.5|4017.5|4008.5|4017.4|4008.4|0
1727238370000|2024-09-25 04:26:10|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727238400000|2024-09-25 04:26:40|4017.5|4008.5|4017.5|4008.5|4017.5|4008.5|4017.5|4008.5|0
1727238410000|2024-09-25 04:26:50|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727238420000|2024-09-25 04:27:00|4017.5|4008.5|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727238430000|2024-09-25 04:27:10|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238450000|2024-09-25 04:27:30|4017.4|4008.4|4017.2|4008.2|4017.4|4008.4|4017.2|4008.2|0
1727238460000|2024-09-25 04:27:40|4017.3|4008.3|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727238470000|2024-09-25 04:27:50|4017.6|4008.6|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727238490000|2024-09-25 04:28:10|4017.4|4008.4|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727238500000|2024-09-25 04:28:20|4017.4|4008.4|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727238510000|2024-09-25 04:28:30|4017.6|4008.6|4017.6|4008.6|4017.6|4008.6|4017.6|4008.6|0
1727238530000|2024-09-25 04:28:50|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727238540000|2024-09-25 04:29:00|4017.5|4008.5|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727238560000|2024-09-25 04:29:20|4017.2|4008.2|4017.4|4008.4|4017.4|4008.4|4017.2|4008.2|0
1727238570000|2024-09-25 04:29:30|4017.2|4008.2|4017.3|4008.3|4017.3|4008.3|4017.2|4008.2|0
1727238580000|2024-09-25 04:29:40|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.2|4008.2|0
1727238590000|2024-09-25 04:29:50|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238600000|2024-09-25 04:30:00|4017.3|4008.3|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727238620000|2024-09-25 04:30:20|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238650000|2024-09-25 04:30:50|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727238670000|2024-09-25 04:31:10|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238680000|2024-09-25 04:31:20|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727238750000|2024-09-25 04:32:30|4017.2|4008.2|4017.1|4008.1|4017.2|4008.2|4017.1|4008.1|0
1727238760000|2024-09-25 04:32:40|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727238770000|2024-09-25 04:32:50|4017.1|4008.1|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727238780000|2024-09-25 04:33:00|4017.1|4008.1|4017|4008|4017.1|4008.1|4017|4008|0
1727238800000|2024-09-25 04:33:20|4016.9|4007.9|4016.8|4007.8|4016.9|4007.9|4016.8|4007.8|0
1727238810000|2024-09-25 04:33:30|4016.9|4007.9|4017|4008|4017|4008|4016.9|4007.9|0
1727238960000|2024-09-25 04:36:00|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727238980000|2024-09-25 04:36:20|4017.1|4008.1|4017|4008|4017.1|4008.1|4017|4008|0
1727239020000|2024-09-25 04:37:00|4017.1|4008.1|4017|4008|4017.1|4008.1|4017|4008|0
1727239050000|2024-09-25 04:37:30|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727239090000|2024-09-25 04:38:10|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239120000|2024-09-25 04:38:40|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|0
1727239130000|2024-09-25 04:38:50|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239150000|2024-09-25 04:39:10|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239160000|2024-09-25 04:39:20|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239170000|2024-09-25 04:39:30|4017.4|4008.4|4017.3|4008.3|4017.4|4008.4|4017.3|4008.3|0
1727239180000|2024-09-25 04:39:40|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727239210000|2024-09-25 04:40:10|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239220000|2024-09-25 04:40:20|4017.4|4008.4|4017.3|4008.3|4017.4|4008.4|4017.3|4008.3|0
1727239250000|2024-09-25 04:40:50|4017.2|4008.2|4017.3|4008.3|4017.3|4008.3|4017.2|4008.2|0
1727239260000|2024-09-25 04:41:00|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239270000|2024-09-25 04:41:10|4017.3|4008.3|4017.1|4008.1|4017.4|4008.4|4017.1|4008.1|0
1727239280000|2024-09-25 04:41:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239310000|2024-09-25 04:41:50|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|4016.8|4007.8|0
1727239320000|2024-09-25 04:42:00|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239380000|2024-09-25 04:43:00|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727239390000|2024-09-25 04:43:10|4017.2|4008.2|4017.1|4008.1|4017.2|4008.2|4017.1|4008.1|0
1727239400000|2024-09-25 04:43:20|4017|4008|4017|4008|4017|4008|4017|4008|0
1727239410000|2024-09-25 04:43:30|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017|4008|0
1727239520000|2024-09-25 04:45:20|4017.2|4008.2|4017.2|4008.2|4017.2|4008.2|4017.1|4008.1|0
1727239550000|2024-09-25 04:45:50|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727239560000|2024-09-25 04:46:00|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239570000|2024-09-25 04:46:10|4017.6|4008.6|4017.4|4008.4|4017.6|4008.6|4017.4|4008.4|0
1727239600000|2024-09-25 04:46:40|4017.5|4008.5|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727239610000|2024-09-25 04:46:50|4017.4|4008.4|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727239630000|2024-09-25 04:47:10|4017.7|4008.7|4017.7|4008.7|4017.7|4008.7|4017.7|4008.7|0
1727239680000|2024-09-25 04:48:00|4017.8|4008.8|4017.8|4008.8|4017.8|4008.8|4017.7|4008.7|0
1727239700000|2024-09-25 04:48:20|4017.9|4008.9|4017.9|4008.9|4017.9|4008.9|4017.9|4008.9|0
1727239720000|2024-09-25 04:48:40|4018|4009|4018|4009|4018|4009|4018|4009|0
1727239740000|2024-09-25 04:49:00|4018.1|4009.1|4018.1|4009.1|4018.1|4009.1|4018|4009|0
1727239820000|2024-09-25 04:50:20|4018|4009|4017.9|4008.9|4018|4009|4017.9|4008.9|0
1727239830000|2024-09-25 04:50:30|4018|4009|4018|4009|4018|4009|4017.9|4008.9|0
1727239840000|2024-09-25 04:50:40|4017.8|4008.8|4018|4009|4018|4009|4017.8|4008.8|0
1727239860000|2024-09-25 04:51:00|4017.8|4008.8|4017.8|4008.8|4017.8|4008.8|4017.8|4008.8|0
1727239920000|2024-09-25 04:52:00|4017.7|4008.7|4017.6|4008.6|4017.7|4008.7|4017.6|4008.6|0
1727239930000|2024-09-25 04:52:10|4017.5|4008.5|4017.6|4008.6|4017.6|4008.6|4017.4|4008.4|0
1727239950000|2024-09-25 04:52:30|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727239970000|2024-09-25 04:52:50|4017.5|4008.5|4017.4|4008.4|4017.5|4008.5|4017.4|4008.4|0
1727240030000|2024-09-25 04:53:50|4017.6|4008.6|4017.4|4008.4|4017.6|4008.6|4017.4|4008.4|0
1727240100000|2024-09-25 04:55:00|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727240130000|2024-09-25 04:55:30|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727240140000|2024-09-25 04:55:40|4017.3|4008.3|4017.4|4008.4|4017.4|4008.4|4017.3|4008.3|0
1727240160000|2024-09-25 04:56:00|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727240170000|2024-09-25 04:56:10|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|4017.4|4008.4|0
1727240180000|2024-09-25 04:56:20|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|4017.3|4008.3|0
1727240200000|2024-09-25 04:56:40|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|4017.1|4008.1|0
1727240210000|2024-09-25 04:56:50|4017|4008|4017|4008|4017|4008|4017|4008|0
1727240240000|2024-09-25 04:57:20|4016.9|4007.9|4016.7|4007.7|4016.9|4007.9|4016.7|4007.7|0
1727240280000|2024-09-25 04:58:00|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.5|4007.5|0
1727240290000|2024-09-25 04:58:10|4016.5|4007.5|4016.5|4007.5|4016.7|4007.7|4016.5|4007.5|0
1727240300000|2024-09-25 04:58:20|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|0
1727240320000|2024-09-25 04:58:40|4016.5|4007.5|4016.7|4007.7|4016.7|4007.7|4016.5|4007.5|0
1727240350000|2024-09-25 04:59:10|4016.6|4007.6|4016.7|4007.7|4016.7|4007.7|4016.6|4007.6|0
1727240370000|2024-09-25 04:59:30|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|4016.6|4007.6|0
1727240380000|2024-09-25 04:59:40|4016.7|4007.7|4016.8|4007.8|4016.9|4007.9|4016.7|4007.7|0
1727240400000|2024-09-25 05:00:00|4005.1|4001.1|4003.1|3999.1|4011.6|4007.6|4003.1|3999.1|359
1727240410000|2024-09-25 05:00:10|4004.1|4000.1|4006.1|4002.1|4007.6|4003.6|4004.1|4000.1|237
1727240420000|2024-09-25 05:00:20|4005.1|4001.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|122
1727240430000|2024-09-25 05:00:30|4005.1|4001.1|4005.1|4001.1|4006.6|4002.6|4004.1|4000.1|1993
1727240440000|2024-09-25 05:00:40|4005.6|4001.6|4005.1|4001.1|4006.1|4002.1|4004.1|4000.1|96
1727240450000|2024-09-25 05:00:50|4004.1|4000.1|4005.1|4001.1|4005.1|4001.1|4004.1|4000.1|222
1727240460000|2024-09-25 05:01:00|4006.1|4002.1|4006.1|4002.1|4006.1|4002.1|4004.1|4000.1|134
1727240470000|2024-09-25 05:01:10|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4006.1|4002.1|62
1727240480000|2024-09-25 05:01:20|4006.1|4002.1|4005.1|4001.1|4006.1|4002.1|4004.1|4000.1|114
1727240490000|2024-09-25 05:01:30|4005.6|4001.6|4007.1|4003.1|4007.1|4003.1|4005.1|4001.1|34
1727240500000|2024-09-25 05:01:40|4006.6|4002.6|4005.1|4001.1|4007.1|4003.1|4004.1|4000.1|100
1727240510000|2024-09-25 05:01:50|4004.1|4000.1|4004.1|4000.1|4005.1|4001.1|4003.6|3999.6|54
1727240520000|2024-09-25 05:02:00|4004.6|4000.6|4005.1|4001.1|4005.6|4001.6|4004.1|4000.1|70
1727240530000|2024-09-25 05:02:10|4004.6|4000.6|4006.1|4002.1|4006.1|4002.1|4004.6|4000.6|56
1727240540000|2024-09-25 05:02:20|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|4007.1|4003.1|31
1727240550000|2024-09-25 05:02:30|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.1|4002.1|27
1727240560000|2024-09-25 05:02:40|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4006.6|4002.6|1
1727240570000|2024-09-25 05:02:50|4007.6|4003.6|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|52
1727240580000|2024-09-25 05:03:00|4008.1|4004.1|4007.1|4003.1|4009.1|4005.1|4006.6|4002.6|54
1727240590000|2024-09-25 05:03:10|4008.1|4004.1|4008.1|4004.1|4008.1|4004.1|4007.6|4003.6|55
1727240600000|2024-09-25 05:03:20|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|35
1727240610000|2024-09-25 05:03:30|4008.6|4004.6|4009.1|4005.1|4010.1|4006.1|4008.6|4004.6|16
1727240620000|2024-09-25 05:03:40|4008.1|4004.1|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|26
1727240630000|2024-09-25 05:03:50|4010.1|4006.1|4009.6|4005.6|4010.1|4006.1|4009.1|4005.1|38
1727240640000|2024-09-25 05:04:00|4010.1|4006.1|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|52
1727240650000|2024-09-25 05:04:10|4008.1|4004.1|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|68
1727240660000|2024-09-25 05:04:20|4006.6|4002.6|4003.1|3999.1|4006.6|4002.6|4003.1|3999.1|3045
1727240670000|2024-09-25 05:04:30|4002.1|3998.1|4002.1|3998.1|4003.1|3999.1|4002.1|3998.1|84
1727240680000|2024-09-25 05:04:40|4003.1|3999.1|4003.1|3999.1|4004.1|4000.1|4002.6|3998.6|29
1727240690000|2024-09-25 05:04:50|4002.1|3998.1|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|10
1727240700000|2024-09-25 05:05:00|4000.6|3996.6|4001.1|3997.1|4001.6|3997.6|4000.6|3996.6|32
1727240710000|2024-09-25 05:05:10|4001.6|3997.6|4002.1|3998.1|4003.1|3999.1|4001.6|3997.6|20
1727240720000|2024-09-25 05:05:20|4002.6|3998.6|4003.1|3999.1|4003.1|3999.1|4002.6|3998.6|10
1727240730000|2024-09-25 05:05:30|4002.1|3998.1|4002.1|3998.1|4002.1|3998.1|4002.1|3998.1|29
1727240740000|2024-09-25 05:05:40|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|4003.1|3999.1|21
1727240750000|2024-09-25 05:05:50|4004.1|4000.1|4003.1|3999.1|4004.1|4000.1|4003.1|3999.1|13
1727240760000|2024-09-25 05:06:00|4003.6|3999.6|4001.1|3997.1|4004.1|4000.1|4001.1|3997.1|15
1727240770000|2024-09-25 05:06:10|4000.1|3996.1|4001.1|3997.1|4002.6|3998.6|4000.1|3996.1|34
1727240780000|2024-09-25 05:06:20|4001.6|3997.6|4001.1|3997.1|4002.1|3998.1|4001.1|3997.1|4979
1727240790000|2024-09-25 05:06:30|4001.6|3997.6|4003.1|3999.1|4003.1|3999.1|4001.6|3997.6|19
1727240800000|2024-09-25 05:06:40|4003.6|3999.6|4003.1|3999.1|4003.6|3999.6|4003.1|3999.1|19
1727240810000|2024-09-25 05:06:50|||||||||3
1727240820000|2024-09-25 05:07:00|4004.1|4000.1|4004.6|4000.6|4005.1|4001.1|4003.6|3999.6|39
1727240830000|2024-09-25 05:07:10|4005.1|4001.1|4007.1|4003.1|4008.1|4004.1|4004.6|4000.6|83
1727240840000|2024-09-25 05:07:20|4006.6|4002.6|4007.1|4003.1|4007.1|4003.1|4005.1|4001.1|51
1727240850000|2024-09-25 05:07:30|4006.6|4002.6|4006.6|4002.6|4007.1|4003.1|4006.1|4002.1|21
1727240860000|2024-09-25 05:07:40|4006.1|4002.1|4006.6|4002.6|4007.1|4003.1|4006.1|4002.1|14
1727240870000|2024-09-25 05:07:50|4006.1|4002.1|4008.1|4004.1|4008.1|4004.1|4006.1|4002.1|15
1727240880000|2024-09-25 05:08:00|4009.1|4005.1|4009.6|4005.6|4010.1|4006.1|4009.1|4005.1|42
1727240890000|2024-09-25 05:08:10|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|49
1727240900000|2024-09-25 05:08:20|4010.6|4006.6|4009.1|4005.1|4011.1|4007.1|4009.1|4005.1|70
1727240910000|2024-09-25 05:08:30|4009.6|4005.6|4008.1|4004.1|4010.1|4006.1|4008.1|4004.1|50
1727240920000|2024-09-25 05:08:40|4009.1|4005.1|4009.6|4005.6|4010.1|4006.1|4009.1|4005.1|34
1727240930000|2024-09-25 05:08:50|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|19
1727240940000|2024-09-25 05:09:00|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.1|4005.1|16
1727240950000|2024-09-25 05:09:10|4009.6|4005.6|4008.6|4004.6|4009.6|4005.6|4008.1|4004.1|42
1727240960000|2024-09-25 05:09:20|4009.1|4005.1|4008.1|4004.1|4009.1|4005.1|4008.1|4004.1|16
1727240970000|2024-09-25 05:09:30|4007.1|4003.1|4007.1|4003.1|4008.1|4004.1|4007.1|4003.1|25
1727240980000|2024-09-25 05:09:40|4007.6|4003.6|4008.6|4004.6|4009.1|4005.1|4007.6|4003.6|20
1727240990000|2024-09-25 05:09:50|4008.1|4004.1|4006.1|4002.1|4008.1|4004.1|4006.1|4002.1|24
1727241000000|2024-09-25 05:10:00|4007.1|4003.1|4008.6|4004.6|4009.1|4005.1|4007.1|4003.1|27
1727241010000|2024-09-25 05:10:10|4009.1|4005.1|4008.1|4004.1|4009.1|4005.1|4007.1|4003.1|27
1727241020000|2024-09-25 05:10:20|4008.6|4004.6|4009.1|4005.1|4009.1|4005.1|4008.1|4004.1|39
1727241030000|2024-09-25 05:10:30|4009.6|4005.6|4010.1|4006.1|4010.1|4006.1|4009.6|4005.6|46
1727241040000|2024-09-25 05:10:40|4010.6|4006.6|4012.1|4008.1|4012.1|4008.1|4010.1|4006.1|10
1727241050000|2024-09-25 05:10:50|4011.6|4007.6|4011.1|4007.1|4011.6|4007.6|4011.1|4007.1|41
1727241060000|2024-09-25 05:11:00|4011.6|4007.6|4011.6|4007.6|4012.1|4008.1|4011.1|4007.1|532
1727241070000|2024-09-25 05:11:10|4011.1|4007.1|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|28
1727241080000|2024-09-25 05:11:20|4011.1|4007.1|4010.1|4006.1|4011.6|4007.6|4010.1|4006.1|17
1727241090000|2024-09-25 05:11:30|4010.6|4006.6|4010.1|4006.1|4011.1|4007.1|4010.1|4006.1|12
1727241100000|2024-09-25 05:11:40|4009.6|4005.6|4009.1|4005.1|4009.6|4005.6|4008.1|4004.1|30
1727241110000|2024-09-25 05:11:50|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|13
1727241120000|2024-09-25 05:12:00|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|4010.1|4006.1|5
1727241130000|2024-09-25 05:12:10|4009.1|4005.1|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|29
1727241140000|2024-09-25 05:12:20|4009.6|4005.6|4009.1|4005.1|4010.1|4006.1|4009.1|4005.1|10
1727241150000|2024-09-25 05:12:30|4008.6|4004.6|4005.1|4001.1|4008.6|4004.6|4005.1|4001.1|24
1727241160000|2024-09-25 05:12:40|4005.6|4001.6|4003.1|3999.1|4005.6|4001.6|4003.1|3999.1|37
1727241170000|2024-09-25 05:12:50|4003.6|3999.6|4004.1|4000.1|4004.1|4000.1|4003.1|3999.1|26
1727241180000|2024-09-25 05:13:00|4003.1|3999.1|4001.1|3997.1|4004.1|4000.1|4001.1|3997.1|31
1727241190000|2024-09-25 05:13:10|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|13
1727241200000|2024-09-25 05:13:20|4000.6|3996.6|4001.1|3997.1|4001.1|3997.1|4000.1|3996.1|24
1727241210000|2024-09-25 05:13:30|4000.6|3996.6|3999.6|3995.6|4001.1|3997.1|3999.1|3995.1|18
1727241220000|2024-09-25 05:13:40|3999.1|3995.1|3999.1|3995.1|4000.1|3996.1|3999.1|3995.1|21
1727241230000|2024-09-25 05:13:50|3998.1|3994.1|3998.1|3994.1|3998.6|3994.6|3998.1|3994.1|39
1727241240000|2024-09-25 05:14:00|3999.1|3995.1|3997.1|3993.1|3999.1|3995.1|3996.1|3992.1|106
1727241250000|2024-09-25 05:14:10|3996.1|3992.1|3997.1|3993.1|3997.1|3993.1|3996.1|3992.1|120
1727241260000|2024-09-25 05:14:20|3996.6|3992.6|3996.1|3992.1|3996.6|3992.6|3996.1|3992.1|6
1727241270000|2024-09-25 05:14:30|3996.6|3992.6|3994.1|3990.1|3997.1|3993.1|3994.1|3990.1|63
1727241280000|2024-09-25 05:14:40|3994.6|3990.6|3994.1|3990.1|3995.1|3991.1|3994.1|3990.1|29
1727241290000|2024-09-25 05:14:50|3993.6|3989.6|3994.1|3990.1|3994.1|3990.1|3993.1|3989.1|38
1727241300000|2024-09-25 05:15:00|3995.1|3991.1|3997.1|3993.1|3998.1|3994.1|3995.1|3991.1|55
1727241310000|2024-09-25 05:15:10|3997.6|3993.6|3996.6|3992.6|3998.1|3994.1|3996.6|3992.6|30
1727241320000|2024-09-25 05:15:20|3997.1|3993.1|3996.1|3992.1|3997.1|3993.1|3995.1|3991.1|23
1727241330000|2024-09-25 05:15:30|3995.6|3991.6|3996.1|3992.1|3996.1|3992.1|3995.1|3991.1|12
1727241340000|2024-09-25 05:15:40|3995.6|3991.6|3995.1|3991.1|3995.6|3991.6|3995.1|3991.1|45
1727241350000|2024-09-25 05:15:50|3995.6|3991.6|3994.1|3990.1|3995.6|3991.6|3994.1|3990.1|20
1727241360000|2024-09-25 05:16:00|3994.6|3990.6|3994.1|3990.1|3994.6|3990.6|3994.1|3990.1|37
1727241370000|2024-09-25 05:16:10|||||||||5
1727241380000|2024-09-25 05:16:20|3993.1|3989.1|3993.1|3989.1|3993.1|3989.1|3992.1|3988.1|31
1727241390000|2024-09-25 05:16:30|3992.6|3988.6|3992.1|3988.1|3992.6|3988.6|3992.1|3988.1|111
1727241400000|2024-09-25 05:16:40|3991.1|3987.1|3990.1|3986.1|3992.1|3988.1|3990.1|3986.1|31
1727241410000|2024-09-25 05:16:50|3991.1|3987.1|3990.6|3986.6|3991.1|3987.1|3990.6|3986.6|14
1727241420000|2024-09-25 05:17:00|3990.1|3986.1|3991.1|3987.1|3992.1|3988.1|3990.1|3986.1|39
1727241430000|2024-09-25 05:17:10|3990.1|3986.1|3990.1|3986.1|3990.1|3986.1|3989.6|3985.6|19
1727241440000|2024-09-25 05:17:20|3989.1|3985.1|3989.1|3985.1|3989.6|3985.6|3988.1|3984.1|62
1727241450000|2024-09-25 05:17:30|3988.6|3984.6|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|23
1727241460000|2024-09-25 05:17:40|3987.1|3983.1|3987.1|3983.1|3988.1|3984.1|3987.1|3983.1|32
1727241470000|2024-09-25 05:17:50|3987.6|3983.6|3988.1|3984.1|3988.1|3984.1|3987.6|3983.6|15
1727241480000|2024-09-25 05:18:00|3988.6|3984.6|3989.1|3985.1|3991.1|3987.1|3988.6|3984.6|53
1727241490000|2024-09-25 05:18:10|3989.6|3985.6|3990.6|3986.6|3990.6|3986.6|3989.6|3985.6|21
1727241500000|2024-09-25 05:18:20|3990.1|3986.1|3990.1|3986.1|3991.1|3987.1|3990.1|3986.1|12
1727241510000|2024-09-25 05:18:30|3990.6|3986.6|3991.1|3987.1|3991.1|3987.1|3990.6|3986.6|14
1727241520000|2024-09-25 05:18:40|3991.6|3987.6|3990.1|3986.1|3992.1|3988.1|3990.1|3986.1|31
1727241530000|2024-09-25 05:18:50|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3988.1|3984.1|15
1727241540000|2024-09-25 05:19:00|3989.6|3985.6|3989.1|3985.1|3990.6|3986.6|3989.1|3985.1|37
1727241550000|2024-09-25 05:19:10|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|16
1727241560000|2024-09-25 05:19:20|3989.6|3985.6|3990.6|3986.6|3990.6|3986.6|3989.6|3985.6|12
1727241570000|2024-09-25 05:19:30|3990.1|3986.1|3994.1|3990.1|3994.1|3990.1|3990.1|3986.1|45
1727241580000|2024-09-25 05:19:40|3993.1|3989.1|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|56
1727241590000|2024-09-25 05:19:50|3991.6|3987.6|3991.1|3987.1|3991.6|3987.6|3990.6|3986.6|6
1727241600000|2024-09-25 05:20:00|3992.1|3988.1|3993.1|3989.1|3993.1|3989.1|3991.6|3987.6|31
1727241610000|2024-09-25 05:20:10|3993.6|3989.6|3991.1|3987.1|3993.6|3989.6|3991.1|3987.1|59
1727241620000|2024-09-25 05:20:20|3992.1|3988.1|3992.1|3988.1|3993.1|3989.1|3992.1|3988.1|27
1727241630000|2024-09-25 05:20:30|3991.1|3987.1|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|37
1727241640000|2024-09-25 05:20:40|3988.1|3984.1|3985.6|3981.6|3988.6|3984.6|3985.1|3981.1|556
1727241650000|2024-09-25 05:20:50|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|87
1727241660000|2024-09-25 05:21:00|3986.1|3982.1|3985.1|3981.1|3986.6|3982.6|3985.1|3981.1|51
1727241670000|2024-09-25 05:21:10|3984.6|3980.6|3984.6|3980.6|3985.1|3981.1|3984.1|3980.1|182
1727241680000|2024-09-25 05:21:20|3985.1|3981.1|3985.1|3981.1|3986.1|3982.1|3984.6|3980.6|89
1727241690000|2024-09-25 05:21:30|3984.6|3980.6|3985.1|3981.1|3985.6|3981.6|3984.1|3980.1|39
1727241700000|2024-09-25 05:21:40|3985.6|3981.6|3986.1|3982.1|3986.1|3982.1|3985.1|3981.1|17
1727241710000|2024-09-25 05:21:50|3985.6|3981.6|3987.1|3983.1|3988.1|3984.1|3985.6|3981.6|118
1727241720000|2024-09-25 05:22:00|3986.6|3982.6|3989.1|3985.1|3990.1|3986.1|3986.6|3982.6|122
1727241730000|2024-09-25 05:22:10|3988.6|3984.6|3987.1|3983.1|3989.1|3985.1|3986.1|3982.1|63
1727241740000|2024-09-25 05:22:20|3986.6|3982.6|3986.1|3982.1|3987.1|3983.1|3986.1|3982.1|22
1727241750000|2024-09-25 05:22:30|3985.1|3981.1|3986.6|3982.6|3987.1|3983.1|3985.1|3981.1|28
1727241760000|2024-09-25 05:22:40|3986.1|3982.1|3987.6|3983.6|3988.1|3984.1|3986.1|3982.1|51
1727241770000|2024-09-25 05:22:50|3987.1|3983.1|3989.1|3985.1|3989.1|3985.1|3987.1|3983.1|6
1727241780000|2024-09-25 05:23:00|3988.6|3984.6|3989.1|3985.1|3990.1|3986.1|3988.1|3984.1|35
1727241790000|2024-09-25 05:23:10|3988.1|3984.1|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|39
1727241800000|2024-09-25 05:23:20|3988.6|3984.6|3989.1|3985.1|3989.6|3985.6|3988.6|3984.6|19
1727241810000|2024-09-25 05:23:30|3989.6|3985.6|3989.6|3985.6|3989.6|3985.6|3989.1|3985.1|36
1727241820000|2024-09-25 05:23:40|3989.1|3985.1|3990.1|3986.1|3990.6|3986.6|3989.1|3985.1|38
1727241830000|2024-09-25 05:23:50|3991.1|3987.1|3989.1|3985.1|3991.1|3987.1|3989.1|3985.1|21
1727241840000|2024-09-25 05:24:00|3988.1|3984.1|3989.1|3985.1|3989.1|3985.1|3988.1|3984.1|14
1727241850000|2024-09-25 05:24:10|3989.6|3985.6|3991.1|3987.1|3991.1|3987.1|3989.1|3985.1|53
1727241860000|2024-09-25 05:24:20|3990.1|3986.1|3990.1|3986.1|3990.1|3986.1|3989.1|3985.1|36
1727241870000|2024-09-25 05:24:30|3989.6|3985.6|3989.6|3985.6|3990.1|3986.1|3989.1|3985.1|19
1727241880000|2024-09-25 05:24:40|3989.1|3985.1|3990.1|3986.1|3990.1|3986.1|3988.6|3984.6|57
1727241890000|2024-09-25 05:24:50|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|33
1727241900000|2024-09-25 05:25:00|3989.6|3985.6|3988.1|3984.1|3989.6|3985.6|3988.1|3984.1|29
1727241910000|2024-09-25 05:25:10|3988.6|3984.6|3988.1|3984.1|3988.6|3984.6|3988.1|3984.1|30
1727241920000|2024-09-25 05:25:20|3988.6|3984.6|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|36
1727241930000|2024-09-25 05:25:30|3987.6|3983.6|3989.1|3985.1|3989.1|3985.1|3987.6|3983.6|11
1727241940000|2024-09-25 05:25:40|3989.6|3985.6|3990.1|3986.1|3991.1|3987.1|3989.1|3985.1|37
1727241950000|2024-09-25 05:25:50|3989.6|3985.6|3989.1|3985.1|3990.1|3986.1|3989.1|3985.1|27
1727241960000|2024-09-25 05:26:00|3988.6|3984.6|3986.1|3982.1|3988.6|3984.6|3986.1|3982.1|40
1727241970000|2024-09-25 05:26:10|3985.6|3981.6|3985.1|3981.1|3986.6|3982.6|3984.1|3980.1|95
1727241980000|2024-09-25 05:26:20|3984.6|3980.6|3986.1|3982.1|3986.1|3982.1|3984.1|3980.1|93
1727241990000|2024-09-25 05:26:30|3985.6|3981.6|3985.1|3981.1|3986.1|3982.1|3985.1|3981.1|33
1727242000000|2024-09-25 05:26:40|3985.6|3981.6|3985.1|3981.1|3985.6|3981.6|3985.1|3981.1|13
1727242010000|2024-09-25 05:26:50|||||||||23
1727242020000|2024-09-25 05:27:00|3984.6|3980.6|3984.1|3980.1|3985.1|3981.1|3984.1|3980.1|49
1727242030000|2024-09-25 05:27:10|3984.6|3980.6|3985.1|3981.1|3985.1|3981.1|3984.6|3980.6|20
1727242040000|2024-09-25 05:27:20|3984.1|3980.1|3984.1|3980.1|3985.1|3981.1|3984.1|3980.1|32
1727242050000|2024-09-25 05:27:30|3983.6|3979.6|3983.6|3979.6|3984.1|3980.1|3983.6|3979.6|13
1727242060000|2024-09-25 05:27:40|3983.1|3979.1|3982.1|3978.1|3983.1|3979.1|3982.1|3978.1|53
1727242070000|2024-09-25 05:27:50|3981.6|3977.6|3982.1|3978.1|3982.1|3978.1|3981.6|3977.6|34
1727242080000|2024-09-25 05:28:00|3983.1|3979.1|3982.1|3978.1|3983.1|3979.1|3981.6|3977.6|60
1727242090000|2024-09-25 05:28:10|3981.6|3977.6|3981.1|3977.1|3982.1|3978.1|3981.1|3977.1|37
1727242100000|2024-09-25 05:28:20|3981.6|3977.6|3979.1|3975.1|3981.6|3977.6|3979.1|3975.1|74
1727242110000|2024-09-25 05:28:30|3979.6|3975.6|3980.1|3976.1|3980.1|3976.1|3979.1|3975.1|24
1727242120000|2024-09-25 05:28:40|3979.1|3975.1|3980.6|3976.6|3981.1|3977.1|3979.1|3975.1|79
1727242130000|2024-09-25 05:28:50|3980.1|3976.1|3982.1|3978.1|3982.6|3978.6|3980.1|3976.1|72
1727242140000|2024-09-25 05:29:00|3982.6|3978.6|3985.1|3981.1|3986.6|3982.6|3982.6|3978.6|151
1727242150000|2024-09-25 05:29:10|3984.6|3980.6|3984.1|3980.1|3985.1|3981.1|3984.1|3980.1|60
1727242160000|2024-09-25 05:29:20|3984.6|3980.6|3983.1|3979.1|3985.1|3981.1|3982.1|3978.1|64
1727242170000|2024-09-25 05:29:30|3984.1|3980.1|3983.1|3979.1|3984.1|3980.1|3983.1|3979.1|40
1727242180000|2024-09-25 05:29:40|3982.1|3978.1|3982.6|3978.6|3982.6|3978.6|3982.1|3978.1|17
1727242190000|2024-09-25 05:29:50|3983.1|3979.1|3985.1|3981.1|3985.1|3981.1|3983.1|3979.1|47
1727242200000|2024-09-25 05:30:00|3985.6|3981.6|3988.6|3984.6|3989.1|3985.1|3985.6|3981.6|93
1727242210000|2024-09-25 05:30:10|3988.1|3984.1|3988.1|3984.1|3988.6|3984.6|3987.1|3983.1|73
1727242220000|2024-09-25 05:30:20|3987.6|3983.6|3988.6|3984.6|3988.6|3984.6|3987.1|3983.1|39
1727242230000|2024-09-25 05:30:30|3989.1|3985.1|3988.1|3984.1|3990.1|3986.1|3988.1|3984.1|58
1727242240000|2024-09-25 05:30:40|3987.6|3983.6|3986.6|3982.6|3987.6|3983.6|3985.6|3981.6|20
1727242250000|2024-09-25 05:30:50|3987.1|3983.1|3987.1|3983.1|3987.1|3983.1|3986.1|3982.1|13
1727242260000|2024-09-25 05:31:00|3988.1|3984.1|3987.1|3983.1|3988.1|3984.1|3987.1|3983.1|22
1727242270000|2024-09-25 05:31:10|||||||||8
1727242280000|2024-09-25 05:31:20|3988.1|3984.1|3988.1|3984.1|3988.1|3984.1|3987.1|3983.1|42
1727242290000|2024-09-25 05:31:30|3987.6|3983.6|3988.1|3984.1|3988.1|3984.1|3987.1|3983.1|9
1727242300000|2024-09-25 05:31:40|3987.6|3983.6|3987.1|3983.1|3988.1|3984.1|3986.1|3982.1|42
1727242310000|2024-09-25 05:31:50|3986.1|3982.1|3985.6|3981.6|3987.1|3983.1|3985.6|3981.6|102
1727242320000|2024-09-25 05:32:00|3985.1|3981.1|3987.1|3983.1|3987.1|3983.1|3985.1|3981.1|43
1727242330000|2024-09-25 05:32:10|3988.1|3984.1|3988.6|3984.6|3989.1|3985.1|3988.1|3984.1|27
1727242340000|2024-09-25 05:32:20|3989.1|3985.1|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|9
1727242350000|2024-09-25 05:32:30|3988.6|3984.6|3988.1|3984.1|3989.1|3985.1|3988.1|3984.1|36
1727242360000|2024-09-25 05:32:40|3988.6|3984.6|3990.1|3986.1|3990.1|3986.1|3988.1|3984.1|35
1727242370000|2024-09-25 05:32:50|3991.1|3987.1|3991.1|3987.1|3991.6|3987.6|3991.1|3987.1|82
1727242380000|2024-09-25 05:33:00|3990.1|3986.1|3990.1|3986.1|3990.1|3986.1|3989.6|3985.6|14
1727242390000|2024-09-25 05:33:10|3989.6|3985.6|3988.1|3984.1|3989.6|3985.6|3987.1|3983.1|51
1727242400000|2024-09-25 05:33:20|3987.1|3983.1|3986.1|3982.1|3987.1|3983.1|3985.1|3981.1|47
1727242410000|2024-09-25 05:33:30|3985.1|3981.1|3985.1|3981.1|3985.1|3981.1|3985.1|3981.1|22
1727242420000|2024-09-25 05:33:40|3986.1|3982.1|3984.1|3980.1|3987.1|3983.1|3984.1|3980.1|15
1727242430000|2024-09-25 05:33:50|3984.6|3980.6|3983.1|3979.1|3984.6|3980.6|3983.1|3979.1|17
1727242440000|2024-09-25 05:34:00|3983.6|3979.6|3984.6|3980.6|3986.1|3982.1|3983.6|3979.6|42
1727242450000|2024-09-25 05:34:10|3984.1|3980.1|3982.1|3978.1|3984.1|3980.1|3982.1|3978.1|32
1727242460000|2024-09-25 05:34:20|3981.1|3977.1|3981.1|3977.1|3981.6|3977.6|3981.1|3977.1|23
1727242470000|2024-09-25 05:34:30|||||||||3
1727242480000|2024-09-25 05:34:40|3980.1|3976.1|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|25
1727242490000|2024-09-25 05:34:50|3979.6|3975.6|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|64
1727242500000|2024-09-25 05:35:00|3979.6|3975.6|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|22
1727242510000|2024-09-25 05:35:10|3979.6|3975.6|3979.1|3975.1|3980.1|3976.1|3979.1|3975.1|40
1727242520000|2024-09-25 05:35:20|3978.6|3974.6|3978.1|3974.1|3979.1|3975.1|3978.1|3974.1|38
1727242530000|2024-09-25 05:35:30|3978.6|3974.6|3976.1|3972.1|3979.1|3975.1|3976.1|3972.1|82
1727242540000|2024-09-25 05:35:40|3975.6|3971.6|3975.1|3971.1|3976.1|3972.1|3974.1|3970.1|75
1727242550000|2024-09-25 05:35:50|3974.6|3970.6|3973.6|3969.6|3975.1|3971.1|3973.6|3969.6|116
1727242560000|2024-09-25 05:36:00|3974.1|3970.1|3973.6|3969.6|3974.1|3970.1|3973.1|3969.1|39
1727242570000|2024-09-25 05:36:10|3973.1|3969.1|3973.1|3969.1|3973.1|3969.1|3972.1|3968.1|27
1727242580000|2024-09-25 05:36:20|3972.6|3968.6|3978.1|3974.1|3978.1|3974.1|3972.6|3968.6|103
1727242590000|2024-09-25 05:36:30|3977.6|3973.6|3977.6|3973.6|3979.1|3975.1|3977.1|3973.1|68
1727242600000|2024-09-25 05:36:40|3977.1|3973.1|3980.1|3976.1|3980.1|3976.1|3976.1|3972.1|183
1727242610000|2024-09-25 05:36:50|3979.6|3975.6|3978.1|3974.1|3979.6|3975.6|3977.6|3973.6|48
1727242620000|2024-09-25 05:37:00|3977.6|3973.6|3977.1|3973.1|3978.1|3974.1|3976.1|3972.1|28
1727242630000|2024-09-25 05:37:10|3977.6|3973.6|3976.1|3972.1|3977.6|3973.6|3975.6|3971.6|53
1727242640000|2024-09-25 05:37:20|3975.6|3971.6|3975.6|3971.6|3976.6|3972.6|3975.6|3971.6|17
1727242650000|2024-09-25 05:37:30|3975.1|3971.1|3974.6|3970.6|3975.6|3971.6|3974.6|3970.6|32
1727242660000|2024-09-25 05:37:40|3975.1|3971.1|3974.1|3970.1|3976.1|3972.1|3974.1|3970.1|38
1727242670000|2024-09-25 05:37:50|||||||||12
1727242680000|2024-09-25 05:38:00|3974.6|3970.6|3973.1|3969.1|3975.1|3971.1|3973.1|3969.1|10
1727242690000|2024-09-25 05:38:10|3972.6|3968.6|3971.1|3967.1|3973.1|3969.1|3971.1|3967.1|60
1727242700000|2024-09-25 05:38:20|3970.6|3966.6|3972.1|3968.1|3972.1|3968.1|3970.1|3966.1|148
1727242710000|2024-09-25 05:38:30|3972.6|3968.6|3972.1|3968.1|3973.1|3969.1|3972.1|3968.1|23
1727242720000|2024-09-25 05:38:40|3971.6|3967.6|3970.1|3966.1|3971.6|3967.6|3970.1|3966.1|21
1727242730000|2024-09-25 05:38:50|3970.6|3966.6|3969.1|3965.1|3971.1|3967.1|3969.1|3965.1|30
1727242740000|2024-09-25 05:39:00|3970.1|3966.1|3973.1|3969.1|3973.1|3969.1|3970.1|3966.1|64
1727242750000|2024-09-25 05:39:10|3971.1|3967.1|3969.1|3965.1|3971.1|3967.1|3969.1|3965.1|162
1727242760000|2024-09-25 05:39:20|3968.1|3964.1|3968.1|3964.1|3969.1|3965.1|3968.1|3964.1|70
1727242770000|2024-09-25 05:39:30|3968.6|3964.6|3968.1|3964.1|3969.1|3965.1|3966.1|3962.1|82
1727242780000|2024-09-25 05:39:40|3968.6|3964.6|3970.1|3966.1|3970.1|3966.1|3968.1|3964.1|56
1727242790000|2024-09-25 05:39:50|3971.1|3967.1|3970.1|3966.1|3971.1|3967.1|3970.1|3966.1|107
1727242800000|2024-09-25 05:40:00|3970.6|3966.6|3970.1|3966.1|3971.1|3967.1|3969.1|3965.1|60
1727242810000|2024-09-25 05:40:10|3969.6|3965.6|3969.6|3965.6|3969.6|3965.6|3969.6|3965.6|21
1727242820000|2024-09-25 05:40:20|3970.1|3966.1|3972.1|3968.1|3973.1|3969.1|3970.1|3966.1|88
1727242830000|2024-09-25 05:40:30|3972.6|3968.6|3972.1|3968.1|3973.1|3969.1|3972.1|3968.1|70
1727242840000|2024-09-25 05:40:40|3971.6|3967.6|3971.1|3967.1|3972.1|3968.1|3970.1|3966.1|24
1727242850000|2024-09-25 05:40:50|3970.6|3966.6|3969.1|3965.1|3970.6|3966.6|3969.1|3965.1|27
1727242860000|2024-09-25 05:41:00|3969.6|3965.6|3970.1|3966.1|3971.1|3967.1|3969.6|3965.6|51
1727242870000|2024-09-25 05:41:10|3969.1|3965.1|3970.1|3966.1|3970.6|3966.6|3969.1|3965.1|38
1727242880000|2024-09-25 05:41:20|3969.1|3965.1|3969.1|3965.1|3970.1|3966.1|3969.1|3965.1|17
1727242890000|2024-09-25 05:41:30|3970.1|3966.1|3969.1|3965.1|3970.1|3966.1|3969.1|3965.1|30
1727242900000|2024-09-25 05:41:40|3969.6|3965.6|3969.1|3965.1|3969.6|3965.6|3969.1|3965.1|33
1727242910000|2024-09-25 05:41:50|3970.1|3966.1|3970.1|3966.1|3971.1|3967.1|3970.1|3966.1|29
1727242920000|2024-09-25 05:42:00|3970.6|3966.6|3969.1|3965.1|3970.6|3966.6|3969.1|3965.1|17
1727242930000|2024-09-25 05:42:10|3968.6|3964.6|3968.6|3964.6|3968.6|3964.6|3968.1|3964.1|22
1727242940000|2024-09-25 05:42:20|3969.1|3965.1|3969.1|3965.1|3969.1|3965.1|3968.1|3964.1|64
1727242950000|2024-09-25 05:42:30|3968.6|3964.6|3968.1|3964.1|3969.1|3965.1|3968.1|3964.1|24
1727242960000|2024-09-25 05:42:40|3967.6|3963.6|3967.6|3963.6|3968.1|3964.1|3967.1|3963.1|15
1727242970000|2024-09-25 05:42:50|3967.1|3963.1|3967.1|3963.1|3967.1|3963.1|3966.6|3962.6|3
1727242980000|2024-09-25 05:43:00|3968.1|3964.1|3967.1|3963.1|3968.1|3964.1|3966.1|3962.1|50
1727242990000|2024-09-25 05:43:10|3966.6|3962.6|3965.1|3961.1|3967.1|3963.1|3965.1|3961.1|37
1727243000000|2024-09-25 05:43:20|3966.1|3962.1|3967.1|3963.1|3967.1|3963.1|3965.1|3961.1|35
1727243010000|2024-09-25 05:43:30|||||||||2
1727243020000|2024-09-25 05:43:40|3968.1|3964.1|3966.6|3962.6|3968.1|3964.1|3966.1|3962.1|36
1727243030000|2024-09-25 05:43:50|3967.1|3963.1|3967.1|3963.1|3967.6|3963.6|3966.6|3962.6|24
1727243040000|2024-09-25 05:44:00|3966.6|3962.6|3966.1|3962.1|3967.1|3963.1|3966.1|3962.1|22
1727243050000|2024-09-25 05:44:10|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|14
1727243060000|2024-09-25 05:44:20|3964.1|3960.1|3964.6|3960.6|3964.6|3960.6|3964.1|3960.1|218
1727243070000|2024-09-25 05:44:30|3964.1|3960.1|3963.1|3959.1|3965.1|3961.1|3963.1|3959.1|30
1727243080000|2024-09-25 05:44:40|3963.6|3959.6|3963.1|3959.1|3964.1|3960.1|3963.1|3959.1|27
1727243090000|2024-09-25 05:44:50|3963.6|3959.6|3963.1|3959.1|3964.1|3960.1|3963.1|3959.1|51
1727243100000|2024-09-25 05:45:00|3964.1|3960.1|3964.1|3960.1|3964.1|3960.1|3964.1|3960.1|13
1727243110000|2024-09-25 05:45:10|3963.6|3959.6|3962.1|3958.1|3963.6|3959.6|3962.1|3958.1|37
1727243120000|2024-09-25 05:45:20|3961.6|3957.6|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|49
1727243130000|2024-09-25 05:45:30|3961.1|3957.1|3961.1|3957.1|3961.1|3957.1|3961.1|3957.1|35
1727243140000|2024-09-25 05:45:40|||||||||6
1727243150000|2024-09-25 05:45:50|3960.1|3956.1|3959.1|3955.1|3960.1|3956.1|3959.1|3955.1|61
1727243160000|2024-09-25 05:46:00|3958.6|3954.6|3957.6|3953.6|3959.1|3955.1|3957.6|3953.6|54
1727243170000|2024-09-25 05:46:10|3958.1|3954.1|3955.1|3951.1|3958.1|3954.1|3955.1|3951.1|74
1727243180000|2024-09-25 05:46:20|3956.1|3952.1|3955.1|3951.1|3957.1|3953.1|3955.1|3951.1|167
1727243190000|2024-09-25 05:46:30|3956.1|3952.1|3955.1|3951.1|3956.1|3952.1|3954.6|3950.6|24
1727243200000|2024-09-25 05:46:40|3955.6|3951.6|3956.1|3952.1|3956.1|3952.1|3955.1|3951.1|190
1727243210000|2024-09-25 05:46:50|3955.1|3951.1|3955.1|3951.1|3956.6|3952.6|3955.1|3951.1|48
1727243220000|2024-09-25 05:47:00|3955.6|3951.6|3957.1|3953.1|3958.1|3954.1|3955.1|3951.1|49
1727243230000|2024-09-25 05:47:10|3957.6|3953.6|3957.1|3953.1|3958.1|3954.1|3956.1|3952.1|51
1727243240000|2024-09-25 05:47:20|3956.1|3952.1|3956.1|3952.1|3957.1|3953.1|3956.1|3952.1|89
1727243250000|2024-09-25 05:47:30|3956.6|3952.6|3962.1|3958.1|3962.1|3958.1|3956.6|3952.6|192
1727243260000|2024-09-25 05:47:40|3961.6|3957.6|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|89
1727243270000|2024-09-25 05:47:50|3961.6|3957.6|3961.1|3957.1|3962.1|3958.1|3960.1|3956.1|53
1727243280000|2024-09-25 05:48:00|3960.1|3956.1|3958.1|3954.1|3961.1|3957.1|3958.1|3954.1|34
1727243290000|2024-09-25 05:48:10|3958.6|3954.6|3958.6|3954.6|3959.1|3955.1|3958.1|3954.1|42
1727243300000|2024-09-25 05:48:20|3959.1|3955.1|3958.1|3954.1|3959.1|3955.1|3958.1|3954.1|91
1727243310000|2024-09-25 05:48:30|3959.1|3955.1|3958.1|3954.1|3959.1|3955.1|3958.1|3954.1|15
1727243320000|2024-09-25 05:48:40|3958.6|3954.6|3958.1|3954.1|3959.1|3955.1|3957.1|3953.1|37
1727243330000|2024-09-25 05:48:50|3957.1|3953.1|3956.6|3952.6|3958.1|3954.1|3956.6|3952.6|28
1727243340000|2024-09-25 05:49:00|3957.1|3953.1|3956.1|3952.1|3958.1|3954.1|3956.1|3952.1|17
1727243350000|2024-09-25 05:49:10|3955.6|3951.6|3953.6|3949.6|3955.6|3951.6|3953.1|3949.1|51
1727243360000|2024-09-25 05:49:20|3954.1|3950.1|3953.1|3949.1|3954.1|3950.1|3952.1|3948.1|49
1727243370000|2024-09-25 05:49:30|3952.1|3948.1|3953.1|3949.1|3953.1|3949.1|3952.1|3948.1|20
1727243380000|2024-09-25 05:49:40|3952.6|3948.6|3952.1|3948.1|3953.1|3949.1|3950.1|3946.1|85
1727243390000|2024-09-25 05:49:50|3951.6|3947.6|3950.6|3946.6|3951.6|3947.6|3950.1|3946.1|57
1727243400000|2024-09-25 05:50:00|3951.1|3947.1|3951.1|3947.1|3951.1|3947.1|3950.1|3946.1|64
1727243410000|2024-09-25 05:50:10|3950.6|3946.6|3951.1|3947.1|3951.1|3947.1|3950.6|3946.6|9
1727243420000|2024-09-25 05:50:20|3952.1|3948.1|3950.1|3946.1|3952.1|3948.1|3950.1|3946.1|194
1727243430000|2024-09-25 05:50:30|3950.6|3946.6|3951.6|3947.6|3951.6|3947.6|3950.1|3946.1|30
1727243440000|2024-09-25 05:50:40|3951.1|3947.1|3952.6|3948.6|3953.1|3949.1|3951.1|3947.1|63
1727243450000|2024-09-25 05:50:50|3952.1|3948.1|3953.6|3949.6|3954.1|3950.1|3952.1|3948.1|44
1727243460000|2024-09-25 05:51:00|3953.1|3949.1|3954.1|3950.1|3954.1|3950.1|3953.1|3949.1|29
1727243470000|2024-09-25 05:51:10|3953.6|3949.6|3955.1|3951.1|3955.1|3951.1|3953.1|3949.1|55
1727243480000|2024-09-25 05:51:20|3956.1|3952.1|3956.1|3952.1|3957.1|3953.1|3956.1|3952.1|100
1727243490000|2024-09-25 05:51:30|3956.6|3952.6|3958.1|3954.1|3958.1|3954.1|3956.1|3952.1|42
1727243500000|2024-09-25 05:51:40|3957.1|3953.1|3959.1|3955.1|3959.1|3955.1|3957.1|3953.1|35
1727243510000|2024-09-25 05:51:50|3958.1|3954.1|3957.1|3953.1|3958.1|3954.1|3957.1|3953.1|27
1727243520000|2024-09-25 05:52:00|3957.6|3953.6|3958.1|3954.1|3959.1|3955.1|3957.1|3953.1|70
1727243530000|2024-09-25 05:52:10|3957.6|3953.6|3956.1|3952.1|3957.6|3953.6|3956.1|3952.1|13
1727243540000|2024-09-25 05:52:20|3956.6|3952.6|3957.1|3953.1|3958.1|3954.1|3956.6|3952.6|39
1727243550000|2024-09-25 05:52:30|3957.6|3953.6|3960.1|3956.1|3960.6|3956.6|3957.6|3953.6|47
1727243560000|2024-09-25 05:52:40|3960.6|3956.6|3960.1|3956.1|3961.1|3957.1|3960.1|3956.1|44
1727243570000|2024-09-25 05:52:50|3961.1|3957.1|3962.1|3958.1|3964.1|3960.1|3961.1|3957.1|125
1727243580000|2024-09-25 05:53:00|3962.6|3958.6|3961.1|3957.1|3962.6|3958.6|3960.6|3956.6|92
1727243590000|2024-09-25 05:53:10|3960.6|3956.6|3959.1|3955.1|3961.1|3957.1|3959.1|3955.1|23
1727243600000|2024-09-25 05:53:20|3960.1|3956.1|3960.1|3956.1|3960.1|3956.1|3959.1|3955.1|12
1727243610000|2024-09-25 05:53:30|3959.6|3955.6|3959.1|3955.1|3959.6|3955.6|3958.6|3954.6|32
1727243620000|2024-09-25 05:53:40|3958.6|3954.6|3959.1|3955.1|3959.1|3955.1|3958.1|3954.1|42
1727243630000|2024-09-25 05:53:50|3958.1|3954.1|3958.1|3954.1|3958.6|3954.6|3958.1|3954.1|48
1727243640000|2024-09-25 05:54:00|3958.6|3954.6|3957.1|3953.1|3959.1|3955.1|3957.1|3953.1|53
1727243650000|2024-09-25 05:54:10|3956.1|3952.1|3954.1|3950.1|3956.1|3952.1|3954.1|3950.1|62
1727243660000|2024-09-25 05:54:20|3953.1|3949.1|3952.1|3948.1|3953.1|3949.1|3952.1|3948.1|26
1727243670000|2024-09-25 05:54:30|3953.1|3949.1|3955.1|3951.1|3955.1|3951.1|3952.6|3948.6|39
1727243680000|2024-09-25 05:54:40|3954.1|3950.1|3954.1|3950.1|3954.1|3950.1|3954.1|3950.1|40
1727243690000|2024-09-25 05:54:50|3955.1|3951.1|3955.6|3951.6|3956.1|3952.1|3954.1|3950.1|11
1727243700000|2024-09-25 05:55:00|3955.1|3951.1|3958.1|3954.1|3958.1|3954.1|3955.1|3951.1|42
1727243710000|2024-09-25 05:55:10|3959.1|3955.1|3959.1|3955.1|3960.6|3956.6|3959.1|3955.1|56
1727243720000|2024-09-25 05:55:20|3960.1|3956.1|3962.6|3958.6|3962.6|3958.6|3960.1|3956.1|52
1727243730000|2024-09-25 05:55:30|3962.1|3958.1|3961.1|3957.1|3962.1|3958.1|3961.1|3957.1|33
1727243740000|2024-09-25 05:55:40|3961.6|3957.6|3961.6|3957.6|3962.1|3958.1|3961.1|3957.1|38
1727243750000|2024-09-25 05:55:50|3962.1|3958.1|3962.1|3958.1|3962.1|3958.1|3961.6|3957.6|14
1727243760000|2024-09-25 05:56:00|3962.6|3958.6|3964.1|3960.1|3964.1|3960.1|3962.6|3958.6|33
1727243770000|2024-09-25 05:56:10|3963.1|3959.1|3962.1|3958.1|3963.1|3959.1|3961.6|3957.6|19
1727243780000|2024-09-25 05:56:20|3962.6|3958.6|3963.1|3959.1|3963.1|3959.1|3962.1|3958.1|34
1727243790000|2024-09-25 05:56:30|3962.6|3958.6|3963.1|3959.1|3963.1|3959.1|3962.1|3958.1|53
1727243800000|2024-09-25 05:56:40|3963.6|3959.6|3964.1|3960.1|3964.6|3960.6|3963.6|3959.6|89
1727243810000|2024-09-25 05:56:50|3964.6|3960.6|3965.1|3961.1|3965.1|3961.1|3964.6|3960.6|33
1727243820000|2024-09-25 05:57:00|3964.6|3960.6|3965.1|3961.1|3965.1|3961.1|3964.1|3960.1|38
1727243830000|2024-09-25 05:57:10|3966.1|3962.1|3965.1|3961.1|3966.1|3962.1|3965.1|3961.1|61
1727243840000|2024-09-25 05:57:20|3965.6|3961.6|3966.1|3962.1|3966.1|3962.1|3965.6|3961.6|17
1727243850000|2024-09-25 05:57:30|3966.6|3962.6|3966.6|3962.6|3967.1|3963.1|3966.1|3962.1|44
1727243860000|2024-09-25 05:57:40|3966.1|3962.1|3964.1|3960.1|3966.1|3962.1|3964.1|3960.1|29
1727243870000|2024-09-25 05:57:50|3964.6|3960.6|3964.1|3960.1|3964.6|3960.6|3964.1|3960.1|11
1727243880000|2024-09-25 05:58:00|3963.1|3959.1|3961.1|3957.1|3963.1|3959.1|3961.1|3957.1|24
1727243890000|2024-09-25 05:58:10|3962.1|3958.1|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|26
1727243900000|2024-09-25 05:58:20|3962.6|3958.6|3962.6|3958.6|3963.1|3959.1|3962.1|3958.1|23
1727243910000|2024-09-25 05:58:30|3962.1|3958.1|3962.1|3958.1|3963.1|3959.1|3962.1|3958.1|25
1727243920000|2024-09-25 05:58:40|3962.6|3958.6|3962.1|3958.1|3963.1|3959.1|3961.6|3957.6|16
1727243930000|2024-09-25 05:58:50|3961.1|3957.1|3962.1|3958.1|3962.1|3958.1|3961.1|3957.1|39
1727243940000|2024-09-25 05:59:00|3963.1|3959.1|3961.1|3957.1|3963.1|3959.1|3961.1|3957.1|26
1727243950000|2024-09-25 05:59:10|3960.6|3956.6|3960.6|3956.6|3961.1|3957.1|3960.1|3956.1|27
1727243960000|2024-09-25 05:59:20|3961.1|3957.1|3962.1|3958.1|3963.1|3959.1|3961.1|3957.1|31
1727243970000|2024-09-25 05:59:30|||||||||12
1727243980000|2024-09-25 05:59:40|3962.6|3958.6|3962.1|3958.1|3963.1|3959.1|3962.1|3958.1|13
1727243990000|2024-09-25 05:59:50|3961.1|3957.1|3960.1|3956.1|3961.1|3957.1|3960.1|3956.1|40
1727244000000|2024-09-25 06:00:00|3961.1|3957.1|3963.1|3959.1|3963.6|3959.6|3960.1|3956.1|79
1727244010000|2024-09-25 06:00:10|3962.1|3958.1|3963.1|3959.1|3964.1|3960.1|3962.1|3958.1|23
1727244020000|2024-09-25 06:00:20|3963.6|3959.6|3963.6|3959.6|3964.1|3960.1|3963.1|3959.1|31
1727244030000|2024-09-25 06:00:30|3963.1|3959.1|3963.1|3959.1|3964.1|3960.1|3962.1|3958.1|26
1727244040000|2024-09-25 06:00:40|3964.1|3960.1|3965.1|3961.1|3965.1|3961.1|3964.1|3960.1|17
1727244050000|2024-09-25 06:00:50|3965.6|3961.6|3962.6|3958.6|3965.6|3961.6|3962.6|3958.6|481
1727244060000|2024-09-25 06:01:00|3963.1|3959.1|3963.1|3959.1|3963.6|3959.6|3962.1|3958.1|13
1727244070000|2024-09-25 06:01:10|3964.1|3960.1|3964.1|3960.1|3965.1|3961.1|3963.6|3959.6|422
1727244080000|2024-09-25 06:01:20|3964.6|3960.6|3963.1|3959.1|3965.1|3961.1|3963.1|3959.1|29
1727244090000|2024-09-25 06:01:30|3963.6|3959.6|3964.1|3960.1|3964.6|3960.6|3963.1|3959.1|20
1727244100000|2024-09-25 06:01:40|3964.6|3960.6|3965.1|3961.1|3966.1|3962.1|3964.1|3960.1|1889
1727244110000|2024-09-25 06:01:50|3964.6|3960.6|3964.6|3960.6|3964.6|3960.6|3963.6|3959.6|45
1727244120000|2024-09-25 06:02:00|3964.1|3960.1|3962.1|3958.1|3964.6|3960.6|3962.1|3958.1|47
1727244130000|2024-09-25 06:02:10|3962.6|3958.6|3965.1|3961.1|3965.1|3961.1|3962.1|3958.1|42
1727244140000|2024-09-25 06:02:20|3966.1|3962.1|3966.1|3962.1|3966.6|3962.6|3966.1|3962.1|19
1727244150000|2024-09-25 06:02:30|3966.6|3962.6|3966.6|3962.6|3967.1|3963.1|3966.1|3962.1|39
1727244160000|2024-09-25 06:02:40|3967.1|3963.1|3965.1|3961.1|3967.1|3963.1|3965.1|3961.1|32
1727244170000|2024-09-25 06:02:50|3966.1|3962.1|3966.1|3962.1|3967.1|3963.1|3966.1|3962.1|24
1727244180000|2024-09-25 06:03:00|3966.6|3962.6|3967.1|3963.1|3967.1|3963.1|3965.1|3961.1|47
1727244190000|2024-09-25 06:03:10|3967.6|3963.6|3966.1|3962.1|3968.1|3964.1|3966.1|3962.1|56
1727244200000|2024-09-25 06:03:20|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|3964.6|3960.6|48
1727244210000|2024-09-25 06:03:30|3964.1|3960.1|3963.6|3959.6|3964.6|3960.6|3963.1|3959.1|36
1727244220000|2024-09-25 06:03:40|3963.1|3959.1|3964.1|3960.1|3965.1|3961.1|3963.1|3959.1|245
1727244230000|2024-09-25 06:03:50|3963.1|3959.1|3963.6|3959.6|3964.1|3960.1|3963.1|3959.1|20
1727244240000|2024-09-25 06:04:00|3964.1|3960.1|3964.1|3960.1|3964.1|3960.1|3963.1|3959.1|2
1727244250000|2024-09-25 06:04:10|3963.6|3959.6|3964.1|3960.1|3964.1|3960.1|3963.1|3959.1|23
1727244260000|2024-09-25 06:04:20|3965.1|3961.1|3965.1|3961.1|3965.1|3961.1|3964.6|3960.6|19
1727244270000|2024-09-25 06:04:30|3965.6|3961.6|3965.1|3961.1|3966.1|3962.1|3965.1|3961.1|35
1727244280000|2024-09-25 06:04:40|3965.6|3961.6|3967.1|3963.1|3967.6|3963.6|3965.6|3961.6|24
1727244290000|2024-09-25 06:04:50|3967.6|3963.6|3967.1|3963.1|3968.1|3964.1|3966.1|3962.1|34
1727244300000|2024-09-25 06:05:00|3966.6|3962.6|3967.1|3963.1|3967.1|3963.1|3966.1|3962.1|25
1727244310000|2024-09-25 06:05:10|3966.6|3962.6|3966.1|3962.1|3966.6|3962.6|3966.1|3962.1|19
1727244320000|2024-09-25 06:05:20|3965.1|3961.1|3964.1|3960.1|3965.1|3961.1|3963.6|3959.6|53
1727244330000|2024-09-25 06:05:30|3965.1|3961.1|3966.1|3962.1|3966.1|3962.1|3964.6|3960.6|15
1727244340000|2024-09-25 06:05:40|3966.6|3962.6|3966.1|3962.1|3967.1|3963.1|3966.1|3962.1|29
1727244350000|2024-09-25 06:05:50|3965.6|3961.6|3964.1|3960.1|3966.1|3962.1|3963.6|3959.6|22
1727244360000|2024-09-25 06:06:00|3963.1|3959.1|3963.1|3959.1|3963.1|3959.1|3962.1|3958.1|29
1727244370000|2024-09-25 06:06:10|3962.6|3958.6|3961.1|3957.1|3963.1|3959.1|3961.1|3957.1|45
1727244380000|2024-09-25 06:06:20|3960.1|3956.1|3957.1|3953.1|3960.1|3956.1|3957.1|3953.1|55
1727244390000|2024-09-25 06:06:30|3958.1|3954.1|3957.1|3953.1|3958.1|3954.1|3957.1|3953.1|22
1727244400000|2024-09-25 06:06:40|3956.1|3952.1|3957.1|3953.1|3958.1|3954.1|3956.1|3952.1|75
1727244410000|2024-09-25 06:06:50|3956.1|3952.1|3955.1|3951.1|3956.1|3952.1|3955.1|3951.1|72
1727244420000|2024-09-25 06:07:00|3955.6|3951.6|3957.1|3953.1|3957.1|3953.1|3955.1|3951.1|58
1727244430000|2024-09-25 06:07:10|3958.1|3954.1|3955.1|3951.1|3958.1|3954.1|3955.1|3951.1|70
1727244440000|2024-09-25 06:07:20|3955.6|3951.6|3955.6|3951.6|3956.1|3952.1|3955.1|3951.1|4
1727244450000|2024-09-25 06:07:30|3955.1|3951.1|3954.6|3950.6|3956.1|3952.1|3954.6|3950.6|25
1727244460000|2024-09-25 06:07:40|3955.1|3951.1|3954.1|3950.1|3955.1|3951.1|3953.1|3949.1|29
1727244470000|2024-09-25 06:07:50|3953.6|3949.6|3954.1|3950.1|3954.1|3950.1|3953.1|3949.1|11
1727244480000|2024-09-25 06:08:00|3953.6|3949.6|3953.1|3949.1|3954.1|3950.1|3953.1|3949.1|40
1727244490000|2024-09-25 06:08:10|3952.6|3948.6|3952.1|3948.1|3952.6|3948.6|3952.1|3948.1|2565
1727244500000|2024-09-25 06:08:20|3951.1|3947.1|3949.1|3945.1|3951.1|3947.1|3949.1|3945.1|237
1727244510000|2024-09-25 06:08:30|3949.6|3945.6|3948.1|3944.1|3950.1|3946.1|3948.1|3944.1|38
1727244520000|2024-09-25 06:08:40|3949.1|3945.1|3947.1|3943.1|3949.1|3945.1|3947.1|3943.1|55
1727244530000|2024-09-25 06:08:50|3947.6|3943.6|3948.1|3944.1|3948.1|3944.1|3947.6|3943.6|63
1727244540000|2024-09-25 06:09:00|3947.6|3943.6|3947.1|3943.1|3948.1|3944.1|3947.1|3943.1|259
1727244550000|2024-09-25 06:09:10|3946.6|3942.6|3946.1|3942.1|3947.1|3943.1|3946.1|3942.1|108
1727244560000|2024-09-25 06:09:20|3945.1|3941.1|3943.1|3939.1|3945.1|3941.1|3943.1|3939.1|83
1727244570000|2024-09-25 06:09:30|3943.6|3939.6|3944.6|3940.6|3945.1|3941.1|3943.1|3939.1|98
1727244580000|2024-09-25 06:09:40|3944.1|3940.1|3946.1|3942.1|3946.6|3942.6|3944.1|3940.1|47
1727244590000|2024-09-25 06:09:50|3946.6|3942.6|3944.1|3940.1|3947.1|3943.1|3944.1|3940.1|38
1727244600000|2024-09-25 06:10:00|3945.1|3941.1|3945.1|3941.1|3945.6|3941.6|3944.1|3940.1|56
1727244610000|2024-09-25 06:10:10|3944.6|3940.6|3946.1|3942.1|3946.6|3942.6|3944.6|3940.6|35
1727244620000|2024-09-25 06:10:20|3945.6|3941.6|3945.1|3941.1|3946.1|3942.1|3945.1|3941.1|23
1727244630000|2024-09-25 06:10:30|3946.1|3942.1|3947.1|3943.1|3947.1|3943.1|3945.1|3941.1|27
1727244640000|2024-09-25 06:10:40|3948.1|3944.1|3947.1|3943.1|3948.1|3944.1|3946.1|3942.1|39
1727244650000|2024-09-25 06:10:50|3948.1|3944.1|3947.1|3943.1|3948.1|3944.1|3947.1|3943.1|54
1727244660000|2024-09-25 06:11:00|3947.6|3943.6|3950.1|3946.1|3951.1|3947.1|3947.1|3943.1|56
1727244670000|2024-09-25 06:11:10|3949.1|3945.1|3949.6|3945.6|3950.1|3946.1|3949.1|3945.1|51
1727244680000|2024-09-25 06:11:20|3949.1|3945.1|3949.1|3945.1|3949.6|3945.6|3948.6|3944.6|12
1727244690000|2024-09-25 06:11:30|3950.1|3946.1|3951.1|3947.1|3951.1|3947.1|3950.1|3946.1|60
1727244700000|2024-09-25 06:11:40|3950.6|3946.6|3950.1|3946.1|3952.1|3948.1|3949.1|3945.1|39
1727244710000|2024-09-25 06:11:50|3949.6|3945.6|3950.1|3946.1|3950.1|3946.1|3949.6|3945.6|9
1727244720000|2024-09-25 06:12:00|3949.1|3945.1|3946.1|3942.1|3949.1|3945.1|3945.1|3941.1|66
1727244730000|2024-09-25 06:12:10|3945.1|3941.1|3943.6|3939.6|3945.1|3941.1|3943.6|3939.6|57
1727244740000|2024-09-25 06:12:20|3944.1|3940.1|3943.1|3939.1|3944.1|3940.1|3943.1|3939.1|16
1727244750000|2024-09-25 06:12:30|3942.6|3938.6|3941.1|3937.1|3942.6|3938.6|3941.1|3937.1|31
1727244760000|2024-09-25 06:12:40|3940.1|3936.1|3940.1|3936.1|3941.1|3937.1|3940.1|3936.1|78
1727244770000|2024-09-25 06:12:50|3941.1|3937.1|3940.1|3936.1|3941.1|3937.1|3940.1|3936.1|23
1727244780000|2024-09-25 06:13:00|3941.1|3937.1|3940.6|3936.6|3941.1|3937.1|3940.1|3936.1|44
1727244790000|2024-09-25 06:13:10|3941.1|3937.1|3938.1|3934.1|3941.1|3937.1|3938.1|3934.1|35
1727244800000|2024-09-25 06:13:20|3939.1|3935.1|3939.6|3935.6|3940.1|3936.1|3939.1|3935.1|36
1727244810000|2024-09-25 06:13:30|3939.1|3935.1|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|17
1727244820000|2024-09-25 06:13:40|3937.6|3933.6|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|28
1727244830000|2024-09-25 06:13:50|3937.6|3933.6|3939.1|3935.1|3939.1|3935.1|3937.1|3933.1|18
1727244840000|2024-09-25 06:14:00|3938.6|3934.6|3937.6|3933.6|3939.1|3935.1|3936.6|3932.6|49
1727244850000|2024-09-25 06:14:10|3938.1|3934.1|3935.6|3931.6|3938.1|3934.1|3935.1|3931.1|37
1727244860000|2024-09-25 06:14:20|3935.1|3931.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|43
1727244870000|2024-09-25 06:14:30|3934.6|3930.6|3934.1|3930.1|3935.1|3931.1|3933.6|3929.6|46
1727244880000|2024-09-25 06:14:40|3933.6|3929.6|3934.1|3930.1|3934.6|3930.6|3933.1|3929.1|101
1727244890000|2024-09-25 06:14:50|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|31
1727244900000|2024-09-25 06:15:00|3934.1|3930.1|3933.1|3929.1|3935.1|3931.1|3933.1|3929.1|53
1727244910000|2024-09-25 06:15:10|3933.6|3929.6|3932.6|3928.6|3934.1|3930.1|3932.6|3928.6|43
1727244920000|2024-09-25 06:15:20|3933.1|3929.1|3930.1|3926.1|3933.1|3929.1|3930.1|3926.1|53
1727244930000|2024-09-25 06:15:30|3929.6|3925.6|3928.1|3924.1|3930.1|3926.1|3928.1|3924.1|12
1727244940000|2024-09-25 06:15:40|3928.6|3924.6|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|80
1727244950000|2024-09-25 06:15:50|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|27
1727244960000|2024-09-25 06:16:00|3929.1|3925.1|3926.1|3922.1|3929.1|3925.1|3925.1|3921.1|139
1727244970000|2024-09-25 06:16:10|3926.6|3922.6|3929.1|3925.1|3929.1|3925.1|3926.6|3922.6|43
1727244980000|2024-09-25 06:16:20|3930.1|3926.1|3928.6|3924.6|3930.1|3926.1|3928.1|3924.1|57
1727244990000|2024-09-25 06:16:30|3929.1|3925.1|3929.6|3925.6|3929.6|3925.6|3928.1|3924.1|15
1727245000000|2024-09-25 06:16:40|3929.1|3925.1|3930.1|3926.1|3931.1|3927.1|3928.1|3924.1|52
1727245010000|2024-09-25 06:16:50|3931.1|3927.1|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|295
1727245020000|2024-09-25 06:17:00|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3929.1|3925.1|61
1727245030000|2024-09-25 06:17:10|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|8
1727245040000|2024-09-25 06:17:20|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|18
1727245050000|2024-09-25 06:17:30|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|22
1727245060000|2024-09-25 06:17:40|3934.1|3930.1|3934.1|3930.1|3934.1|3930.1|3933.1|3929.1|38
1727245070000|2024-09-25 06:17:50|3933.1|3929.1|3933.1|3929.1|3934.1|3930.1|3932.1|3928.1|30
1727245080000|2024-09-25 06:18:00|3932.1|3928.1|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|48
1727245090000|2024-09-25 06:18:10|3932.1|3928.1|3935.1|3931.1|3935.1|3931.1|3932.1|3928.1|41
1727245100000|2024-09-25 06:18:20|3934.6|3930.6|3935.1|3931.1|3936.1|3932.1|3934.1|3930.1|52
1727245110000|2024-09-25 06:18:30|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|19
1727245120000|2024-09-25 06:18:40|3935.1|3931.1|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|7
1727245130000|2024-09-25 06:18:50|3934.6|3930.6|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|43
1727245140000|2024-09-25 06:19:00|3933.6|3929.6|3936.1|3932.1|3936.1|3932.1|3933.1|3929.1|50
1727245150000|2024-09-25 06:19:10|3935.1|3931.1|3936.1|3932.1|3936.6|3932.6|3935.1|3931.1|62
1727245160000|2024-09-25 06:19:20|3937.1|3933.1|3936.1|3932.1|3937.1|3933.1|3935.1|3931.1|64
1727245170000|2024-09-25 06:19:30|3937.1|3933.1|3936.6|3932.6|3937.1|3933.1|3936.6|3932.6|9
1727245180000|2024-09-25 06:19:40|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|15
1727245190000|2024-09-25 06:19:50|3935.6|3931.6|3935.6|3931.6|3937.1|3933.1|3935.6|3931.6|41
1727245200000|2024-09-25 06:20:00|3935.1|3931.1|3934.6|3930.6|3935.1|3931.1|3934.6|3930.6|16
1727245210000|2024-09-25 06:20:10|3934.1|3930.1|3934.1|3930.1|3934.6|3930.6|3933.1|3929.1|17
1727245220000|2024-09-25 06:20:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|20
1727245230000|2024-09-25 06:20:30|3932.1|3928.1|3933.1|3929.1|3934.1|3930.1|3932.1|3928.1|57
1727245240000|2024-09-25 06:20:40|3932.1|3928.1|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|38
1727245250000|2024-09-25 06:20:50|3932.1|3928.1|3929.1|3925.1|3932.1|3928.1|3929.1|3925.1|57
1727245260000|2024-09-25 06:21:00|3928.1|3924.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|36
1727245270000|2024-09-25 06:21:10|3929.6|3925.6|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|21
1727245280000|2024-09-25 06:21:20|||||||||9
1727245290000|2024-09-25 06:21:30|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|22
1727245300000|2024-09-25 06:21:40|3931.6|3927.6|3930.1|3926.1|3932.1|3928.1|3930.1|3926.1|34
1727245310000|2024-09-25 06:21:50|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|36
1727245320000|2024-09-25 06:22:00|3931.1|3927.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|45
1727245330000|2024-09-25 06:22:10|3931.6|3927.6|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|38
1727245340000|2024-09-25 06:22:20|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|23
1727245350000|2024-09-25 06:22:30|||||||||12
1727245360000|2024-09-25 06:22:40|3930.1|3926.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|30
1727245370000|2024-09-25 06:22:50|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|43
1727245380000|2024-09-25 06:23:00|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|31
1727245390000|2024-09-25 06:23:10|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|13
1727245400000|2024-09-25 06:23:20|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|29
1727245410000|2024-09-25 06:23:30|3928.6|3924.6|3929.1|3925.1|3929.6|3925.6|3928.1|3924.1|20
1727245420000|2024-09-25 06:23:40|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|22
1727245430000|2024-09-25 06:23:50|3928.6|3924.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|18
1727245440000|2024-09-25 06:24:00|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3927.1|3923.1|53
1727245450000|2024-09-25 06:24:10|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3928.6|3924.6|34
1727245460000|2024-09-25 06:24:20|3930.6|3926.6|3930.1|3926.1|3930.6|3926.6|3930.1|3926.1|16
1727245470000|2024-09-25 06:24:30|3931.1|3927.1|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|49
1727245480000|2024-09-25 06:24:40|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|23
1727245490000|2024-09-25 06:24:50|3927.6|3923.6|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|13
1727245500000|2024-09-25 06:25:00|3929.1|3925.1|3928.1|3924.1|3930.1|3926.1|3928.1|3924.1|23
1727245510000|2024-09-25 06:25:10|3927.6|3923.6|3928.6|3924.6|3928.6|3924.6|3927.6|3923.6|12
1727245520000|2024-09-25 06:25:20|3929.1|3925.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|27
1727245530000|2024-09-25 06:25:30|3930.1|3926.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|10
1727245540000|2024-09-25 06:25:40|3928.1|3924.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|33
1727245550000|2024-09-25 06:25:50|3926.1|3922.1|3927.1|3923.1|3927.6|3923.6|3926.1|3922.1|30
1727245560000|2024-09-25 06:26:00|3927.6|3923.6|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|23
1727245570000|2024-09-25 06:26:10|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|16
1727245580000|2024-09-25 06:26:20|3925.1|3921.1|3922.1|3918.1|3925.1|3921.1|3922.1|3918.1|73
1727245590000|2024-09-25 06:26:30|3922.6|3918.6|3920.1|3916.1|3923.1|3919.1|3920.1|3916.1|55
1727245600000|2024-09-25 06:26:40|3919.1|3915.1|3919.1|3915.1|3920.1|3916.1|3918.1|3914.1|118
1727245610000|2024-09-25 06:26:50|3918.1|3914.1|3919.1|3915.1|3920.1|3916.1|3918.1|3914.1|120
1727245620000|2024-09-25 06:27:00|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|29
1727245630000|2024-09-25 06:27:10|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|62
1727245640000|2024-09-25 06:27:20|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|20
1727245650000|2024-09-25 06:27:30|3918.1|3914.1|3916.1|3912.1|3918.1|3914.1|3916.1|3912.1|91
1727245660000|2024-09-25 06:27:40|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.1|3912.1|56
1727245670000|2024-09-25 06:27:50|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|49
1727245680000|2024-09-25 06:28:00|3918.1|3914.1|3918.1|3914.1|3918.6|3914.6|3918.1|3914.1|45
1727245690000|2024-09-25 06:28:10|3917.1|3913.1|3918.1|3914.1|3918.6|3914.6|3917.1|3913.1|59
1727245700000|2024-09-25 06:28:20|3919.1|3915.1|3918.1|3914.1|3920.1|3916.1|3918.1|3914.1|48
1727245710000|2024-09-25 06:28:30|3917.6|3913.6|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|35
1727245720000|2024-09-25 06:28:40|3918.6|3914.6|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|11
1727245730000|2024-09-25 06:28:50|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|26
1727245740000|2024-09-25 06:29:00|3917.6|3913.6|3918.1|3914.1|3919.1|3915.1|3917.6|3913.6|42
1727245750000|2024-09-25 06:29:10|3917.1|3913.1|3918.1|3914.1|3919.1|3915.1|3917.1|3913.1|38
1727245760000|2024-09-25 06:29:20|3917.6|3913.6|3916.1|3912.1|3917.6|3913.6|3915.6|3911.6|72
1727245770000|2024-09-25 06:29:30|3915.6|3911.6|3917.1|3913.1|3918.1|3914.1|3915.1|3911.1|18
1727245780000|2024-09-25 06:29:40|3916.6|3912.6|3915.1|3911.1|3916.6|3912.6|3914.1|3910.1|69
1727245790000|2024-09-25 06:29:50|3915.6|3911.6|3917.1|3913.1|3917.1|3913.1|3915.6|3911.6|28
1727245800000|2024-09-25 06:30:00|3916.1|3912.1|3916.1|3912.1|3917.1|3913.1|3915.1|3911.1|127
1727245810000|2024-09-25 06:30:10|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|22
1727245820000|2024-09-25 06:30:20|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|118
1727245830000|2024-09-25 06:30:30|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|16
1727245840000|2024-09-25 06:30:40|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|56
1727245850000|2024-09-25 06:30:50|3916.1|3912.1|3918.1|3914.1|3918.1|3914.1|3916.1|3912.1|116
1727245860000|2024-09-25 06:31:00|3917.6|3913.6|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|61
1727245870000|2024-09-25 06:31:10|3918.6|3914.6|3919.1|3915.1|3919.1|3915.1|3918.1|3914.1|61
1727245880000|2024-09-25 06:31:20|3918.1|3914.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|63
1727245890000|2024-09-25 06:31:30|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3915.1|3911.1|37
1727245900000|2024-09-25 06:31:40|3918.1|3914.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|37
1727245910000|2024-09-25 06:31:50|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|25
1727245920000|2024-09-25 06:32:00|3915.6|3911.6|3915.6|3911.6|3916.1|3912.1|3915.1|3911.1|39
1727245930000|2024-09-25 06:32:10|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|10
1727245940000|2024-09-25 06:32:20|3914.1|3910.1|3912.6|3908.6|3914.1|3910.1|3912.6|3908.6|83
1727245950000|2024-09-25 06:32:30|3912.1|3908.1|3912.1|3908.1|3913.1|3909.1|3912.1|3908.1|22
1727245960000|2024-09-25 06:32:40|3913.1|3909.1|3912.1|3908.1|3913.1|3909.1|3912.1|3908.1|31
1727245970000|2024-09-25 06:32:50|3911.6|3907.6|3912.1|3908.1|3912.1|3908.1|3911.6|3907.6|38
1727245980000|2024-09-25 06:33:00|3913.1|3909.1|3914.1|3910.1|3914.1|3910.1|3913.1|3909.1|86
1727245990000|2024-09-25 06:33:10|3913.1|3909.1|3913.6|3909.6|3913.6|3909.6|3912.1|3908.1|51
1727246000000|2024-09-25 06:33:20|3914.1|3910.1|3915.1|3911.1|3915.1|3911.1|3913.6|3909.6|48
1727246010000|2024-09-25 06:33:30|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|9
1727246020000|2024-09-25 06:33:40|3917.1|3913.1|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|35
1727246030000|2024-09-25 06:33:50|3918.1|3914.1|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|48
1727246040000|2024-09-25 06:34:00|3918.1|3914.1|3922.1|3918.1|3922.1|3918.1|3917.1|3913.1|88
1727246050000|2024-09-25 06:34:10|3921.1|3917.1|3923.1|3919.1|3923.1|3919.1|3921.1|3917.1|70
1727246060000|2024-09-25 06:34:20|3922.6|3918.6|3923.6|3919.6|3924.1|3920.1|3922.1|3918.1|72
1727246070000|2024-09-25 06:34:30|3923.1|3919.1|3923.1|3919.1|3923.6|3919.6|3922.6|3918.6|29
1727246080000|2024-09-25 06:34:40|3922.6|3918.6|3922.1|3918.1|3923.1|3919.1|3921.1|3917.1|54
1727246090000|2024-09-25 06:34:50|3921.1|3917.1|3923.1|3919.1|3923.1|3919.1|3921.1|3917.1|43
1727246100000|2024-09-25 06:35:00|3924.1|3920.1|3923.1|3919.1|3925.1|3921.1|3922.1|3918.1|92
1727246110000|2024-09-25 06:35:10|3922.6|3918.6|3923.1|3919.1|3923.6|3919.6|3921.1|3917.1|105
1727246120000|2024-09-25 06:35:20|3922.6|3918.6|3925.1|3921.1|3926.1|3922.1|3922.6|3918.6|56
1727246130000|2024-09-25 06:35:30|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|43
1727246140000|2024-09-25 06:35:40|3926.1|3922.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|20
1727246150000|2024-09-25 06:35:50|3926.6|3922.6|3928.1|3924.1|3928.1|3924.1|3926.6|3922.6|15
1727246160000|2024-09-25 06:36:00|3927.6|3923.6|3928.1|3924.1|3929.6|3925.6|3927.6|3923.6|60
1727246170000|2024-09-25 06:36:10|3929.1|3925.1|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|60
1727246180000|2024-09-25 06:36:20|3928.1|3924.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|24
1727246190000|2024-09-25 06:36:30|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|11
1727246200000|2024-09-25 06:36:40|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|16
1727246210000|2024-09-25 06:36:50|3929.6|3925.6|3930.1|3926.1|3930.6|3926.6|3929.6|3925.6|120
1727246220000|2024-09-25 06:37:00|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|51
1727246230000|2024-09-25 06:37:10|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|32
1727246240000|2024-09-25 06:37:20|3929.6|3925.6|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|38
1727246250000|2024-09-25 06:37:30|3929.6|3925.6|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|56
1727246260000|2024-09-25 06:37:40|3929.6|3925.6|3930.6|3926.6|3930.6|3926.6|3929.6|3925.6|11
1727246270000|2024-09-25 06:37:50|3931.1|3927.1|3929.6|3925.6|3931.1|3927.1|3929.1|3925.1|42
1727246280000|2024-09-25 06:38:00|3929.1|3925.1|3928.1|3924.1|3929.6|3925.6|3928.1|3924.1|46
1727246290000|2024-09-25 06:38:10|3929.1|3925.1|3929.1|3925.1|3931.1|3927.1|3928.6|3924.6|72
1727246300000|2024-09-25 06:38:20|3928.1|3924.1|3929.1|3925.1|3929.6|3925.6|3927.1|3923.1|47
1727246310000|2024-09-25 06:38:30|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|50
1727246320000|2024-09-25 06:38:40|3930.6|3926.6|3931.1|3927.1|3931.6|3927.6|3930.6|3926.6|35
1727246330000|2024-09-25 06:38:50|3931.6|3927.6|3931.1|3927.1|3931.6|3927.6|3931.1|3927.1|7
1727246340000|2024-09-25 06:39:00|3932.1|3928.1|3932.1|3928.1|3933.1|3929.1|3931.6|3927.6|59
1727246350000|2024-09-25 06:39:10|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.6|3928.6|19
1727246360000|2024-09-25 06:39:20|3933.1|3929.1|3935.6|3931.6|3936.1|3932.1|3933.1|3929.1|124
1727246370000|2024-09-25 06:39:30|3935.1|3931.1|3934.6|3930.6|3935.6|3931.6|3934.1|3930.1|83
1727246380000|2024-09-25 06:39:40|3934.1|3930.1|3935.6|3931.6|3935.6|3931.6|3934.1|3930.1|67
1727246390000|2024-09-25 06:39:50|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3934.6|3930.6|46
1727246400000|2024-09-25 06:40:00|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|102
1727246410000|2024-09-25 06:40:10|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|20
1727246420000|2024-09-25 06:40:20|3936.1|3932.1|3934.1|3930.1|3936.1|3932.1|3934.1|3930.1|49
1727246430000|2024-09-25 06:40:30|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|41
1727246440000|2024-09-25 06:40:40|3933.6|3929.6|3934.1|3930.1|3935.1|3931.1|3933.6|3929.6|67
1727246450000|2024-09-25 06:40:50|3933.6|3929.6|3933.1|3929.1|3934.1|3930.1|3932.6|3928.6|139
1727246460000|2024-09-25 06:41:00|3933.6|3929.6|3936.1|3932.1|3936.1|3932.1|3933.6|3929.6|25
1727246470000|2024-09-25 06:41:10|3935.1|3931.1|3936.6|3932.6|3937.1|3933.1|3935.1|3931.1|59
1727246480000|2024-09-25 06:41:20|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|34
1727246490000|2024-09-25 06:41:30|3937.1|3933.1|3937.1|3933.1|3937.1|3933.1|3936.6|3932.6|21
1727246500000|2024-09-25 06:41:40|3938.1|3934.1|3937.6|3933.6|3938.1|3934.1|3937.1|3933.1|86
1727246510000|2024-09-25 06:41:50|3938.1|3934.1|3938.1|3934.1|3938.1|3934.1|3937.6|3933.6|17
1727246520000|2024-09-25 06:42:00|3938.6|3934.6|3937.1|3933.1|3939.1|3935.1|3937.1|3933.1|38
1727246530000|2024-09-25 06:42:10|3937.6|3933.6|3937.1|3933.1|3937.6|3933.6|3936.6|3932.6|8
1727246540000|2024-09-25 06:42:20|3936.1|3932.1|3937.6|3933.6|3938.1|3934.1|3936.1|3932.1|74
1727246550000|2024-09-25 06:42:30|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|25
1727246560000|2024-09-25 06:42:40|3939.1|3935.1|3939.1|3935.1|3940.1|3936.1|3939.1|3935.1|85
1727246570000|2024-09-25 06:42:50|3939.6|3935.6|3939.6|3935.6|3939.6|3935.6|3939.1|3935.1|25
1727246580000|2024-09-25 06:43:00|3939.1|3935.1|3936.6|3932.6|3939.1|3935.1|3936.1|3932.1|53
1727246590000|2024-09-25 06:43:10|3936.1|3932.1|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|7
1727246600000|2024-09-25 06:43:20|3936.6|3932.6|3936.1|3932.1|3936.6|3932.6|3935.1|3931.1|58
1727246610000|2024-09-25 06:43:30|3935.6|3931.6|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|26
1727246620000|2024-09-25 06:43:40|3936.6|3932.6|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|33
1727246630000|2024-09-25 06:43:50|3936.6|3932.6|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|25
1727246640000|2024-09-25 06:44:00|3936.6|3932.6|3935.1|3931.1|3936.6|3932.6|3934.1|3930.1|73
1727246650000|2024-09-25 06:44:10|3934.6|3930.6|3935.6|3931.6|3935.6|3931.6|3934.6|3930.6|38
1727246660000|2024-09-25 06:44:20|3935.1|3931.1|3937.1|3933.1|3937.1|3933.1|3935.1|3931.1|20
1727246670000|2024-09-25 06:44:30|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.1|3932.1|40
1727246680000|2024-09-25 06:44:40|3936.6|3932.6|3936.6|3932.6|3936.6|3932.6|3936.1|3932.1|21
1727246690000|2024-09-25 06:44:50|3937.1|3933.1|3938.1|3934.1|3939.1|3935.1|3936.6|3932.6|30
1727246700000|2024-09-25 06:45:00|3938.6|3934.6|3937.1|3933.1|3939.1|3935.1|3937.1|3933.1|56
1727246710000|2024-09-25 06:45:10|3937.6|3933.6|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|36
1727246720000|2024-09-25 06:45:20|3937.6|3933.6|3938.6|3934.6|3939.1|3935.1|3937.6|3933.6|43
1727246730000|2024-09-25 06:45:30|3938.1|3934.1|3938.6|3934.6|3938.6|3934.6|3938.1|3934.1|14
1727246740000|2024-09-25 06:45:40|3939.1|3935.1|3939.6|3935.6|3939.6|3935.6|3939.1|3935.1|5
1727246750000|2024-09-25 06:45:50|3939.1|3935.1|3938.1|3934.1|3939.6|3935.6|3938.1|3934.1|42
1727246760000|2024-09-25 06:46:00|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|37
1727246770000|2024-09-25 06:46:10|3938.6|3934.6|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|21
1727246780000|2024-09-25 06:46:20|3937.6|3933.6|3936.1|3932.1|3937.6|3933.6|3936.1|3932.1|96
1727246790000|2024-09-25 06:46:30|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.1|3932.1|49
1727246800000|2024-09-25 06:46:40|3936.6|3932.6|3935.1|3931.1|3936.6|3932.6|3935.1|3931.1|26
1727246810000|2024-09-25 06:46:50|3934.1|3930.1|3933.6|3929.6|3934.1|3930.1|3933.1|3929.1|75
1727246820000|2024-09-25 06:47:00|3933.1|3929.1|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|32
1727246830000|2024-09-25 06:47:10|3931.6|3927.6|3930.6|3926.6|3931.6|3927.6|3930.1|3926.1|56
1727246840000|2024-09-25 06:47:20|3931.1|3927.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|29
1727246850000|2024-09-25 06:47:30|3929.6|3925.6|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|56
1727246860000|2024-09-25 06:47:40|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.6|3924.6|38
1727246870000|2024-09-25 06:47:50|3929.6|3925.6|3928.6|3924.6|3930.1|3926.1|3928.1|3924.1|62
1727246880000|2024-09-25 06:48:00|3928.1|3924.1|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|16
1727246890000|2024-09-25 06:48:10|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|45
1727246900000|2024-09-25 06:48:20|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|128
1727246910000|2024-09-25 06:48:30|||||||||6
1727246920000|2024-09-25 06:48:40|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|58
1727246930000|2024-09-25 06:48:50|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|72
1727246940000|2024-09-25 06:49:00|3929.6|3925.6|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|12
1727246950000|2024-09-25 06:49:10|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|25
1727246960000|2024-09-25 06:49:20|3928.6|3924.6|3928.6|3924.6|3928.6|3924.6|3928.1|3924.1|31
1727246970000|2024-09-25 06:49:30|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3927.1|3923.1|22
1727246980000|2024-09-25 06:49:40|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|16
1727246990000|2024-09-25 06:49:50|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3927.1|3923.1|20
1727247000000|2024-09-25 06:50:00|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|16
1727247010000|2024-09-25 06:50:10|3929.1|3925.1|3929.1|3925.1|3930.6|3926.6|3929.1|3925.1|52
1727247020000|2024-09-25 06:50:20|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.6|3925.6|25
1727247030000|2024-09-25 06:50:30|3929.6|3925.6|3929.6|3925.6|3930.1|3926.1|3929.1|3925.1|14
1727247040000|2024-09-25 06:50:40|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|33
1727247050000|2024-09-25 06:50:50|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|51
1727247060000|2024-09-25 06:51:00|3929.1|3925.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|39
1727247070000|2024-09-25 06:51:10|3929.6|3925.6|3931.1|3927.1|3931.1|3927.1|3929.6|3925.6|33
1727247080000|2024-09-25 06:51:20|3930.6|3926.6|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|609
1727247090000|2024-09-25 06:51:30|3929.1|3925.1|3928.1|3924.1|3930.1|3926.1|3928.1|3924.1|51
1727247100000|2024-09-25 06:51:40|3927.6|3923.6|3926.1|3922.1|3928.1|3924.1|3926.1|3922.1|30
1727247110000|2024-09-25 06:51:50|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|40
1727247120000|2024-09-25 06:52:00|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|85
1727247130000|2024-09-25 06:52:10|3925.6|3921.6|3926.1|3922.1|3926.1|3922.1|3925.6|3921.6|13
1727247140000|2024-09-25 06:52:20|3925.6|3921.6|3924.6|3920.6|3925.6|3921.6|3924.6|3920.6|22
1727247150000|2024-09-25 06:52:30|3925.1|3921.1|3925.1|3921.1|3925.6|3921.6|3924.1|3920.1|23
1727247160000|2024-09-25 06:52:40|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|42
1727247170000|2024-09-25 06:52:50|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|3925.1|3921.1|54
1727247180000|2024-09-25 06:53:00|3926.6|3922.6|3928.1|3924.1|3928.1|3924.1|3926.1|3922.1|11
1727247190000|2024-09-25 06:53:10|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3927.6|3923.6|53
1727247200000|2024-09-25 06:53:20|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|22
1727247210000|2024-09-25 06:53:30|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|32
1727247220000|2024-09-25 06:53:40|3928.1|3924.1|3928.6|3924.6|3929.1|3925.1|3928.1|3924.1|81
1727247230000|2024-09-25 06:53:50|3929.1|3925.1|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|65
1727247240000|2024-09-25 06:54:00|3928.6|3924.6|3930.1|3926.1|3931.1|3927.1|3928.1|3924.1|60
1727247250000|2024-09-25 06:54:10|3929.6|3925.6|3930.1|3926.1|3931.1|3927.1|3929.1|3925.1|147
1727247260000|2024-09-25 06:54:20|3931.1|3927.1|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|101
1727247270000|2024-09-25 06:54:30|3932.6|3928.6|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|63
1727247280000|2024-09-25 06:54:40|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|83
1727247290000|2024-09-25 06:54:50|3934.1|3930.1|3933.6|3929.6|3934.1|3930.1|3933.1|3929.1|74
1727247300000|2024-09-25 06:55:00|3934.1|3930.1|3933.1|3929.1|3934.1|3930.1|3933.1|3929.1|21
1727247310000|2024-09-25 06:55:10|3932.6|3928.6|3933.1|3929.1|3933.6|3929.6|3932.6|3928.6|36
1727247320000|2024-09-25 06:55:20|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|31
1727247330000|2024-09-25 06:55:30|3933.1|3929.1|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|18
1727247340000|2024-09-25 06:55:40|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|67
1727247350000|2024-09-25 06:55:50|3931.1|3927.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|11
1727247360000|2024-09-25 06:56:00|3930.6|3926.6|3929.1|3925.1|3930.6|3926.6|3929.1|3925.1|52
1727247370000|2024-09-25 06:56:10|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.1|3924.1|77
1727247380000|2024-09-25 06:56:20|3928.6|3924.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|72
1727247390000|2024-09-25 06:56:30|3929.6|3925.6|3930.6|3926.6|3931.1|3927.1|3929.6|3925.6|32
1727247400000|2024-09-25 06:56:40|3931.1|3927.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|16
1727247410000|2024-09-25 06:56:50|3929.1|3925.1|3929.1|3925.1|3929.6|3925.6|3929.1|3925.1|14
1727247420000|2024-09-25 06:57:00|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|15
1727247430000|2024-09-25 06:57:10|3931.1|3927.1|3932.1|3928.1|3932.1|3928.1|3930.1|3926.1|19
1727247440000|2024-09-25 06:57:20|3932.6|3928.6|3934.1|3930.1|3934.1|3930.1|3932.1|3928.1|18
1727247450000|2024-09-25 06:57:30|3934.6|3930.6|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|24
1727247460000|2024-09-25 06:57:40|3933.1|3929.1|3933.6|3929.6|3933.6|3929.6|3933.1|3929.1|23
1727247470000|2024-09-25 06:57:50|3934.1|3930.1|3933.1|3929.1|3934.1|3930.1|3933.1|3929.1|17
1727247480000|2024-09-25 06:58:00|3933.6|3929.6|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|6
1727247490000|2024-09-25 06:58:10|3933.6|3929.6|3934.1|3930.1|3934.1|3930.1|3933.6|3929.6|12
1727247500000|2024-09-25 06:58:20|3933.1|3929.1|3935.1|3931.1|3935.1|3931.1|3933.1|3929.1|79
1727247510000|2024-09-25 06:58:30|3936.1|3932.1|3935.1|3931.1|3936.1|3932.1|3935.1|3931.1|36
1727247520000|2024-09-25 06:58:40|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|56
1727247530000|2024-09-25 06:58:50|3935.1|3931.1|3935.6|3931.6|3936.1|3932.1|3935.1|3931.1|40
1727247540000|2024-09-25 06:59:00|3936.1|3932.1|3937.1|3933.1|3937.1|3933.1|3936.1|3932.1|88
1727247550000|2024-09-25 06:59:10|3936.6|3932.6|3938.1|3934.1|3938.1|3934.1|3936.6|3932.6|30
1727247560000|2024-09-25 06:59:20|3937.6|3933.6|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|29
1727247570000|2024-09-25 06:59:30|3939.1|3935.1|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|39
1727247580000|2024-09-25 06:59:40|3938.6|3934.6|3938.1|3934.1|3939.1|3935.1|3937.1|3933.1|62
1727247590000|2024-09-25 06:59:50|3937.6|3933.6|3937.6|3933.6|3938.1|3934.1|3937.1|3933.1|20
1727247600000|2024-09-25 07:00:00|3938.1|3934.1|3936.1|3932.1|3938.1|3934.1|3936.1|3932.1|27
1727247610000|2024-09-25 07:00:10|3937.1|3933.1|3938.6|3934.6|3938.6|3934.6|3936.6|3932.6|42
1727247620000|2024-09-25 07:00:20|3939.1|3935.1|3939.1|3935.1|3939.1|3935.1|3939.1|3935.1|14
1727247630000|2024-09-25 07:00:30|3938.6|3934.6|3938.1|3934.1|3938.6|3934.6|3937.6|3933.6|207
1727247640000|2024-09-25 07:00:40|3938.6|3934.6|3939.1|3935.1|3939.1|3935.1|3938.6|3934.6|20
1727247650000|2024-09-25 07:00:50|3939.6|3935.6|3940.1|3936.1|3940.1|3936.1|3939.6|3935.6|55
1727247660000|2024-09-25 07:01:00|3939.6|3935.6|3940.1|3936.1|3940.1|3936.1|3939.1|3935.1|21
1727247670000|2024-09-25 07:01:10|3939.1|3935.1|3938.1|3934.1|3939.1|3935.1|3938.1|3934.1|47
1727247680000|2024-09-25 07:01:20|3937.6|3933.6|3939.1|3935.1|3939.1|3935.1|3937.6|3933.6|36
1727247690000|2024-09-25 07:01:30|3938.6|3934.6|3939.6|3935.6|3940.1|3936.1|3938.6|3934.6|169
1727247700000|2024-09-25 07:01:40|3939.1|3935.1|3938.1|3934.1|3940.1|3936.1|3938.1|3934.1|180
1727247710000|2024-09-25 07:01:50|3938.6|3934.6|3938.6|3934.6|3939.1|3935.1|3938.1|3934.1|81
1727247720000|2024-09-25 07:02:00|3938.1|3934.1|3937.1|3933.1|3938.1|3934.1|3937.1|3933.1|5
1727247730000|2024-09-25 07:02:10|3937.6|3933.6|3937.1|3933.1|3938.1|3934.1|3937.1|3933.1|21
1727247740000|2024-09-25 07:02:20|||||||||3
1727247750000|2024-09-25 07:02:30|3936.1|3932.1|3936.6|3932.6|3936.6|3932.6|3936.1|3932.1|21
1727247760000|2024-09-25 07:02:40|3936.1|3932.1|3936.6|3932.6|3937.1|3933.1|3936.1|3932.1|12
1727247770000|2024-09-25 07:02:50|3937.1|3933.1|3936.6|3932.6|3937.1|3933.1|3936.1|3932.1|33
1727247780000|2024-09-25 07:03:00|3936.1|3932.1|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|44
1727247790000|2024-09-25 07:03:10|3935.1|3931.1|3932.1|3928.1|3935.1|3931.1|3932.1|3928.1|40
1727247800000|2024-09-25 07:03:20|3932.6|3928.6|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|25
1727247810000|2024-09-25 07:03:30|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|33
1727247820000|2024-09-25 07:03:40|3931.1|3927.1|3931.6|3927.6|3932.1|3928.1|3931.1|3927.1|16
1727247830000|2024-09-25 07:03:50|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|34
1727247840000|2024-09-25 07:04:00|3931.6|3927.6|3932.1|3928.1|3932.1|3928.1|3931.6|3927.6|15
1727247850000|2024-09-25 07:04:10|3931.1|3927.1|3931.1|3927.1|3931.6|3927.6|3931.1|3927.1|25
1727247860000|2024-09-25 07:04:20|3931.6|3927.6|3932.1|3928.1|3932.1|3928.1|3931.6|3927.6|11
1727247870000|2024-09-25 07:04:30|3932.6|3928.6|3931.6|3927.6|3932.6|3928.6|3931.6|3927.6|35
1727247880000|2024-09-25 07:04:40|3931.1|3927.1|3932.1|3928.1|3932.6|3928.6|3931.1|3927.1|33
1727247890000|2024-09-25 07:04:50|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.6|3928.6|18
1727247900000|2024-09-25 07:05:00|3933.1|3929.1|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|29
1727247910000|2024-09-25 07:05:10|3930.1|3926.1|3930.1|3926.1|3930.6|3926.6|3930.1|3926.1|40
1727247920000|2024-09-25 07:05:20|3930.6|3926.6|3931.1|3927.1|3932.1|3928.1|3930.1|3926.1|33
1727247930000|2024-09-25 07:05:30|3930.1|3926.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|18
1727247940000|2024-09-25 07:05:40|3930.6|3926.6|3930.6|3926.6|3930.6|3926.6|3930.6|3926.6|3
1727247950000|2024-09-25 07:05:50|3931.1|3927.1|3929.1|3925.1|3931.1|3927.1|3928.1|3924.1|49
1727247960000|2024-09-25 07:06:00|3928.6|3924.6|3928.6|3924.6|3929.1|3925.1|3928.6|3924.6|27
1727247970000|2024-09-25 07:06:10|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|2
1727247980000|2024-09-25 07:06:20|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|24
1727247990000|2024-09-25 07:06:30|3926.6|3922.6|3925.1|3921.1|3926.6|3922.6|3925.1|3921.1|43
1727248000000|2024-09-25 07:06:40|3924.1|3920.1|3925.1|3921.1|3925.1|3921.1|3923.1|3919.1|30
1727248010000|2024-09-25 07:06:50|3924.6|3920.6|3923.1|3919.1|3924.6|3920.6|3923.1|3919.1|29
1727248020000|2024-09-25 07:07:00|3922.6|3918.6|3922.6|3918.6|3924.1|3920.1|3922.6|3918.6|96
1727248030000|2024-09-25 07:07:10|3923.1|3919.1|3922.1|3918.1|3923.1|3919.1|3921.1|3917.1|138
1727248040000|2024-09-25 07:07:20|3921.6|3917.6|3922.6|3918.6|3923.1|3919.1|3921.6|3917.6|44
1727248050000|2024-09-25 07:07:30|3923.1|3919.1|3923.6|3919.6|3923.6|3919.6|3922.6|3918.6|12
1727248060000|2024-09-25 07:07:40|3924.1|3920.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|30
1727248070000|2024-09-25 07:07:50|3922.6|3918.6|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|35
1727248080000|2024-09-25 07:08:00|3923.1|3919.1|3923.6|3919.6|3923.6|3919.6|3923.1|3919.1|19
1727248090000|2024-09-25 07:08:10|3924.1|3920.1|3925.6|3921.6|3926.1|3922.1|3924.1|3920.1|52
1727248100000|2024-09-25 07:08:20|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3925.6|3921.6|36
1727248110000|2024-09-25 07:08:30|3927.1|3923.1|3928.1|3924.1|3928.1|3924.1|3926.1|3922.1|31
1727248120000|2024-09-25 07:08:40|3927.1|3923.1|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|58
1727248130000|2024-09-25 07:08:50|3926.6|3922.6|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|47
1727248140000|2024-09-25 07:09:00|3927.1|3923.1|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|56
1727248150000|2024-09-25 07:09:10|3927.6|3923.6|3929.1|3925.1|3929.1|3925.1|3927.1|3923.1|79
1727248160000|2024-09-25 07:09:20|3928.6|3924.6|3927.6|3923.6|3929.1|3925.1|3927.1|3923.1|58
1727248170000|2024-09-25 07:09:30|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|29
1727248180000|2024-09-25 07:09:40|||||||||27
1727248190000|2024-09-25 07:09:50|3927.6|3923.6|3928.6|3924.6|3929.1|3925.1|3927.6|3923.6|70
1727248200000|2024-09-25 07:10:00|3928.1|3924.1|3929.6|3925.6|3930.1|3926.1|3928.1|3924.1|94
1727248210000|2024-09-25 07:10:10|3930.1|3926.1|3932.1|3928.1|3932.1|3928.1|3930.1|3926.1|80
1727248220000|2024-09-25 07:10:20|3932.6|3928.6|3934.1|3930.1|3934.1|3930.1|3932.6|3928.6|82
1727248230000|2024-09-25 07:10:30|3933.1|3929.1|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|55
1727248240000|2024-09-25 07:10:40|3931.6|3927.6|3931.1|3927.1|3931.6|3927.6|3930.1|3926.1|46
1727248250000|2024-09-25 07:10:50|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|19
1727248260000|2024-09-25 07:11:00|3930.1|3926.1|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|24
1727248270000|2024-09-25 07:11:10|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3928.6|3924.6|24
1727248280000|2024-09-25 07:11:20|3929.6|3925.6|3929.1|3925.1|3930.1|3926.1|3929.1|3925.1|39
1727248290000|2024-09-25 07:11:30|3929.6|3925.6|3929.6|3925.6|3929.6|3925.6|3929.6|3925.6|5
1727248300000|2024-09-25 07:11:40|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3
1727248310000|2024-09-25 07:11:50|||||||||16
1727248320000|2024-09-25 07:12:00|3929.1|3925.1|3929.1|3925.1|3929.1|3925.1|3929.1|3925.1|22
1727248330000|2024-09-25 07:12:10|3928.6|3924.6|3928.6|3924.6|3929.1|3925.1|3928.1|3924.1|30
1727248340000|2024-09-25 07:12:20|3929.1|3925.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|8
1727248350000|2024-09-25 07:12:30|3930.6|3926.6|3931.6|3927.6|3932.1|3928.1|3930.1|3926.1|74
1727248360000|2024-09-25 07:12:40|3931.1|3927.1|3932.6|3928.6|3932.6|3928.6|3931.1|3927.1|19
1727248370000|2024-09-25 07:12:50|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|12
1727248380000|2024-09-25 07:13:00|3933.6|3929.6|3935.1|3931.1|3935.1|3931.1|3933.6|3929.6|79
1727248390000|2024-09-25 07:13:10|3936.1|3932.1|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|87
1727248400000|2024-09-25 07:13:20|3935.1|3931.1|3933.6|3929.6|3935.1|3931.1|3933.1|3929.1|63
1727248410000|2024-09-25 07:13:30|3933.1|3929.1|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|27
1727248420000|2024-09-25 07:13:40|3932.1|3928.1|3931.1|3927.1|3932.1|3928.1|3931.1|3927.1|46
1727248430000|2024-09-25 07:13:50|3930.6|3926.6|3930.1|3926.1|3930.6|3926.6|3930.1|3926.1|17
1727248440000|2024-09-25 07:14:00|3930.6|3926.6|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|4
1727248450000|2024-09-25 07:14:10|3930.6|3926.6|3929.1|3925.1|3931.1|3927.1|3929.1|3925.1|18
1727248460000|2024-09-25 07:14:20|3929.6|3925.6|3928.6|3924.6|3929.6|3925.6|3928.6|3924.6|22
1727248470000|2024-09-25 07:14:30|3928.1|3924.1|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|7
1727248480000|2024-09-25 07:14:40|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|5
1727248490000|2024-09-25 07:14:50|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|29
1727248500000|2024-09-25 07:15:00|3931.1|3927.1|3930.6|3926.6|3931.1|3927.1|3930.1|3926.1|43
1727248510000|2024-09-25 07:15:10|3931.1|3927.1|3930.6|3926.6|3931.1|3927.1|3930.1|3926.1|8
1727248520000|2024-09-25 07:15:20|3930.1|3926.1|3930.1|3926.1|3931.1|3927.1|3930.1|3926.1|17
1727248530000|2024-09-25 07:15:30|3929.6|3925.6|3930.1|3926.1|3930.6|3926.6|3929.1|3925.1|37
1727248540000|2024-09-25 07:15:40|3930.6|3926.6|3929.1|3925.1|3930.6|3926.6|3929.1|3925.1|40
1727248550000|2024-09-25 07:15:50|3928.6|3924.6|3929.1|3925.1|3929.6|3925.6|3928.6|3924.6|36
1727248560000|2024-09-25 07:16:00|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3927.6|3923.6|11
1727248570000|2024-09-25 07:16:10|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3927.1|3923.1|49
1727248580000|2024-09-25 07:16:20|3927.6|3923.6|3926.6|3922.6|3927.6|3923.6|3926.1|3922.1|42
1727248590000|2024-09-25 07:16:30|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3
1727248600000|2024-09-25 07:16:40|3927.6|3923.6|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|15
1727248610000|2024-09-25 07:16:50|3927.1|3923.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|14
1727248620000|2024-09-25 07:17:00|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|25
1727248630000|2024-09-25 07:17:10|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.6|3924.6|13
1727248640000|2024-09-25 07:17:20|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3927.6|3923.6|12
1727248650000|2024-09-25 07:17:30|3927.6|3923.6|3928.1|3924.1|3928.1|3924.1|3927.6|3923.6|13
1727248660000|2024-09-25 07:17:40|3927.6|3923.6|3926.1|3922.1|3927.6|3923.6|3926.1|3922.1|10
1727248670000|2024-09-25 07:17:50|||||||||10
1727248680000|2024-09-25 07:18:00|3925.1|3921.1|3923.1|3919.1|3925.1|3921.1|3923.1|3919.1|70
1727248690000|2024-09-25 07:18:10|3922.6|3918.6|3924.1|3920.1|3924.1|3920.1|3921.1|3917.1|40
1727248700000|2024-09-25 07:18:20|3923.6|3919.6|3923.6|3919.6|3924.1|3920.1|3923.6|3919.6|11
1727248710000|2024-09-25 07:18:30|3923.1|3919.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|30
1727248720000|2024-09-25 07:18:40|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|38
1727248730000|2024-09-25 07:18:50|3925.1|3921.1|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|52
1727248740000|2024-09-25 07:19:00|3924.1|3920.1|3925.1|3921.1|3925.1|3921.1|3924.1|3920.1|36
1727248750000|2024-09-25 07:19:10|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|13
1727248760000|2024-09-25 07:19:20|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|7
1727248770000|2024-09-25 07:19:30|||||||||2
1727248780000|2024-09-25 07:19:40|3925.6|3921.6|3926.1|3922.1|3926.1|3922.1|3925.6|3921.6|14
1727248790000|2024-09-25 07:19:50|3925.6|3921.6|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|24
1727248800000|2024-09-25 07:20:00|3925.6|3921.6|3924.6|3920.6|3926.1|3922.1|3924.1|3920.1|14
1727248810000|2024-09-25 07:20:10|3925.1|3921.1|3923.6|3919.6|3925.1|3921.1|3923.6|3919.6|18
1727248820000|2024-09-25 07:20:20|3923.1|3919.1|3924.6|3920.6|3925.1|3921.1|3923.1|3919.1|23
1727248830000|2024-09-25 07:20:30|3925.1|3921.1|3924.1|3920.1|3925.1|3921.1|3924.1|3920.1|6
1727248840000|2024-09-25 07:20:40|||||||||9
1727248850000|2024-09-25 07:20:50|3923.6|3919.6|3923.6|3919.6|3923.6|3919.6|3923.6|3919.6|10
1727248860000|2024-09-25 07:21:00|3923.1|3919.1|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|35
1727248870000|2024-09-25 07:21:10|3923.6|3919.6|3925.1|3921.1|3925.1|3921.1|3923.1|3919.1|45
1727248880000|2024-09-25 07:21:20|3925.6|3921.6|3926.1|3922.1|3926.6|3922.6|3925.1|3921.1|63
1727248890000|2024-09-25 07:21:30|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3925.1|3921.1|71
1727248900000|2024-09-25 07:21:40|3927.6|3923.6|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|28
1727248910000|2024-09-25 07:21:50|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|44
1727248920000|2024-09-25 07:22:00|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|18
1727248930000|2024-09-25 07:22:10|3928.1|3924.1|3927.1|3923.1|3928.1|3924.1|3927.1|3923.1|22
1727248940000|2024-09-25 07:22:20|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|14
1727248950000|2024-09-25 07:22:30|||||||||13
1727248960000|2024-09-25 07:22:40|||||||||3
1727248970000|2024-09-25 07:22:50|3926.6|3922.6|3927.6|3923.6|3927.6|3923.6|3926.6|3922.6|20
1727248980000|2024-09-25 07:23:00|3928.1|3924.1|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|34
1727248990000|2024-09-25 07:23:10|3927.1|3923.1|3927.6|3923.6|3928.1|3924.1|3927.1|3923.1|16
1727249000000|2024-09-25 07:23:20|3927.1|3923.1|3928.1|3924.1|3928.6|3924.6|3927.1|3923.1|43
1727249010000|2024-09-25 07:23:30|3927.6|3923.6|3928.1|3924.1|3928.6|3924.6|3927.1|3923.1|12
1727249020000|2024-09-25 07:23:40|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|12
1727249030000|2024-09-25 07:23:50|3928.6|3924.6|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|8
1727249040000|2024-09-25 07:24:00|3927.6|3923.6|3929.1|3925.1|3929.1|3925.1|3927.1|3923.1|12
1727249050000|2024-09-25 07:24:10|3928.6|3924.6|3928.1|3924.1|3928.6|3924.6|3928.1|3924.1|23
1727249060000|2024-09-25 07:24:20|3928.6|3924.6|3929.1|3925.1|3929.1|3925.1|3928.1|3924.1|33
1727249070000|2024-09-25 07:24:30|3929.6|3925.6|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|26
1727249080000|2024-09-25 07:24:40|3929.6|3925.6|3928.1|3924.1|3929.6|3925.6|3928.1|3924.1|9
1727249090000|2024-09-25 07:24:50|3927.6|3923.6|3926.1|3922.1|3928.1|3924.1|3926.1|3922.1|40
1727249100000|2024-09-25 07:25:00|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|17
1727249110000|2024-09-25 07:25:10|3926.1|3922.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|15
1727249120000|2024-09-25 07:25:20|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|12
1727249130000|2024-09-25 07:25:30|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|15
1727249140000|2024-09-25 07:25:40|3926.1|3922.1|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|9
1727249150000|2024-09-25 07:25:50|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|19
1727249160000|2024-09-25 07:26:00|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.6|3922.6|4
1727249170000|2024-09-25 07:26:10|3927.6|3923.6|3927.6|3923.6|3927.6|3923.6|3927.6|3923.6|20
1727249180000|2024-09-25 07:26:20|3928.1|3924.1|3928.1|3924.1|3928.1|3924.1|3927.1|3923.1|22
1727249190000|2024-09-25 07:26:30|3927.1|3923.1|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|14
1727249200000|2024-09-25 07:26:40|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.6|3922.6|10
1727249210000|2024-09-25 07:26:50|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|13
1727249220000|2024-09-25 07:27:00|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|17
1727249230000|2024-09-25 07:27:10|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|17
1727249240000|2024-09-25 07:27:20|3926.6|3922.6|3927.1|3923.1|3928.1|3924.1|3926.6|3922.6|27
1727249250000|2024-09-25 07:27:30|3926.6|3922.6|3925.1|3921.1|3926.6|3922.6|3925.1|3921.1|13
1727249260000|2024-09-25 07:27:40|3924.1|3920.1|3925.1|3921.1|3925.1|3921.1|3924.1|3920.1|10
1727249270000|2024-09-25 07:27:50|||||||||5
1727249280000|2024-09-25 07:28:00|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|19
1727249290000|2024-09-25 07:28:10|3924.1|3920.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|39
1727249300000|2024-09-25 07:28:20|||||||||13
1727249310000|2024-09-25 07:28:30|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.6|3919.6|19
1727249320000|2024-09-25 07:28:40|||||||||2
1727249330000|2024-09-25 07:28:50|3924.6|3920.6|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|11
1727249340000|2024-09-25 07:29:00|3925.6|3921.6|3926.1|3922.1|3926.1|3922.1|3925.1|3921.1|22
1727249350000|2024-09-25 07:29:10|3926.6|3922.6|3927.1|3923.1|3928.1|3924.1|3926.6|3922.6|20
1727249360000|2024-09-25 07:29:20|3927.6|3923.6|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|19
1727249370000|2024-09-25 07:29:30|||||||||4
1727249380000|2024-09-25 07:29:40|3927.6|3923.6|3927.1|3923.1|3927.6|3923.6|3927.1|3923.1|19
1727249390000|2024-09-25 07:29:50|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|16
1727249400000|2024-09-25 07:30:00|3927.1|3923.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|17
1727249410000|2024-09-25 07:30:10|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|7
1727249420000|2024-09-25 07:30:20|3926.1|3922.1|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|11
1727249430000|2024-09-25 07:30:30|||||||||10
1727249440000|2024-09-25 07:30:40|3926.6|3922.6|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|7
1727249450000|2024-09-25 07:30:50|3925.1|3921.1|3926.1|3922.1|3926.1|3922.1|3925.1|3921.1|23
1727249460000|2024-09-25 07:31:00|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|21
1727249470000|2024-09-25 07:31:10|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|5
1727249480000|2024-09-25 07:31:20|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|18
1727249490000|2024-09-25 07:31:30|3926.1|3922.1|3926.6|3922.6|3927.1|3923.1|3926.1|3922.1|16
1727249500000|2024-09-25 07:31:40|3926.1|3922.1|3926.1|3922.1|3926.6|3922.6|3926.1|3922.1|14
1727249510000|2024-09-25 07:31:50|3925.1|3921.1|3924.1|3920.1|3926.1|3922.1|3924.1|3920.1|29
1727249520000|2024-09-25 07:32:00|3924.6|3920.6|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|419
1727249530000|2024-09-25 07:32:10|3925.1|3921.1|3925.1|3921.1|3925.1|3921.1|3924.6|3920.6|5
1727249540000|2024-09-25 07:32:20|3925.6|3921.6|3927.1|3923.1|3927.1|3923.1|3925.1|3921.1|46
1727249550000|2024-09-25 07:32:30|||||||||3
1727249560000|2024-09-25 07:32:40|||||||||7
1727249570000|2024-09-25 07:32:50|3926.1|3922.1|3927.1|3923.1|3927.1|3923.1|3926.1|3922.1|19
1727249580000|2024-09-25 07:33:00|3926.6|3922.6|3926.6|3922.6|3927.1|3923.1|3926.6|3922.6|118
1727249590000|2024-09-25 07:33:10|3926.1|3922.1|3926.6|3922.6|3926.6|3922.6|3926.1|3922.1|6
1727249600000|2024-09-25 07:33:20|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|3926.1|3922.1|11
1727249610000|2024-09-25 07:33:30|3926.6|3922.6|3927.1|3923.1|3927.1|3923.1|3926.6|3922.6|4
1727249620000|2024-09-25 07:33:40|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|13
1727249630000|2024-09-25 07:33:50|3925.6|3921.6|3925.6|3921.6|3925.6|3921.6|3925.1|3921.1|23
1727249640000|2024-09-25 07:34:00|3925.1|3921.1|3925.1|3921.1|3926.1|3922.1|3925.1|3921.1|8
1727249650000|2024-09-25 07:34:10|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|3924.1|3920.1|5
1727249660000|2024-09-25 07:34:20|3924.6|3920.6|3924.1|3920.1|3924.6|3920.6|3924.1|3920.1|14
1727249670000|2024-09-25 07:34:30|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|36
1727249680000|2024-09-25 07:34:40|3923.6|3919.6|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|21
1727249690000|2024-09-25 07:34:50|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|21
1727249700000|2024-09-25 07:35:00|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|18
1727249710000|2024-09-25 07:35:10|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|6
1727249720000|2024-09-25 07:35:20|||||||||26
1727249730000|2024-09-25 07:35:30|3922.6|3918.6|3919.6|3915.6|3922.6|3918.6|3919.1|3915.1|111
1727249740000|2024-09-25 07:35:40|3920.1|3916.1|3920.6|3916.6|3920.6|3916.6|3919.1|3915.1|21
1727249750000|2024-09-25 07:35:50|3921.1|3917.1|3921.1|3917.1|3921.1|3917.1|3920.1|3916.1|16
1727249760000|2024-09-25 07:36:00|3921.6|3917.6|3922.1|3918.1|3922.1|3918.1|3921.1|3917.1|19
1727249770000|2024-09-25 07:36:10|3923.1|3919.1|3923.1|3919.1|3924.1|3920.1|3922.1|3918.1|65
1727249780000|2024-09-25 07:36:20|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|38
1727249790000|2024-09-25 07:36:30|3922.6|3918.6|3922.1|3918.1|3923.1|3919.1|3922.1|3918.1|33
1727249800000|2024-09-25 07:36:40|3922.6|3918.6|3921.6|3917.6|3922.6|3918.6|3921.1|3917.1|9
1727249810000|2024-09-25 07:36:50|3922.1|3918.1|3922.1|3918.1|3922.1|3918.1|3921.1|3917.1|16
1727249820000|2024-09-25 07:37:00|3921.6|3917.6|3921.1|3917.1|3922.1|3918.1|3921.1|3917.1|30
1727249830000|2024-09-25 07:37:10|||||||||3
1727249840000|2024-09-25 07:37:20|3920.6|3916.6|3919.1|3915.1|3920.6|3916.6|3919.1|3915.1|21
1727249850000|2024-09-25 07:37:30|3918.1|3914.1|3919.1|3915.1|3919.1|3915.1|3917.1|3913.1|67
1727249860000|2024-09-25 07:37:40|3920.1|3916.1|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|42
1727249870000|2024-09-25 07:37:50|||||||||13
1727249880000|2024-09-25 07:38:00|3919.6|3915.6|3918.6|3914.6|3919.6|3915.6|3918.6|3914.6|40
1727249890000|2024-09-25 07:38:10|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|12
1727249900000|2024-09-25 07:38:20|||||||||10
1727249910000|2024-09-25 07:38:30|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|57
1727249920000|2024-09-25 07:38:40|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|27
1727249930000|2024-09-25 07:38:50|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|15
1727249940000|2024-09-25 07:39:00|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|43
1727249950000|2024-09-25 07:39:10|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|20
1727249960000|2024-09-25 07:39:20|||||||||8
1727249970000|2024-09-25 07:39:30|3916.1|3912.1|3916.6|3912.6|3916.6|3912.6|3916.1|3912.1|16
1727249980000|2024-09-25 07:39:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|7
1727249990000|2024-09-25 07:39:50|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|62
1727250000000|2024-09-25 07:40:00|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|27
1727250010000|2024-09-25 07:40:10|3919.1|3915.1|3917.1|3913.1|3919.1|3915.1|3917.1|3913.1|50
1727250020000|2024-09-25 07:40:20|3917.6|3913.6|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|23
1727250030000|2024-09-25 07:40:30|3917.1|3913.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|22
1727250040000|2024-09-25 07:40:40|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|9
1727250050000|2024-09-25 07:40:50|||||||||14
1727250060000|2024-09-25 07:41:00|3916.6|3912.6|3915.1|3911.1|3916.6|3912.6|3915.1|3911.1|32
1727250070000|2024-09-25 07:41:10|3914.6|3910.6|3914.6|3910.6|3915.1|3911.1|3914.1|3910.1|30
1727250080000|2024-09-25 07:41:20|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|22
1727250090000|2024-09-25 07:41:30|||||||||13
1727250100000|2024-09-25 07:41:40|||||||||6
1727250110000|2024-09-25 07:41:50|3915.6|3911.6|3915.1|3911.1|3916.1|3912.1|3915.1|3911.1|36
1727250120000|2024-09-25 07:42:00|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3915.6|3911.6|40
1727250130000|2024-09-25 07:42:10|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|15
1727250140000|2024-09-25 07:42:20|3918.6|3914.6|3919.1|3915.1|3920.1|3916.1|3918.6|3914.6|47
1727250150000|2024-09-25 07:42:30|3918.6|3914.6|3917.1|3913.1|3918.6|3914.6|3917.1|3913.1|14
1727250160000|2024-09-25 07:42:40|3916.6|3912.6|3916.1|3912.1|3916.6|3912.6|3915.6|3911.6|39
1727250170000|2024-09-25 07:42:50|||||||||3
1727250180000|2024-09-25 07:43:00|3916.6|3912.6|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|22
1727250190000|2024-09-25 07:43:10|3916.1|3912.1|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|24
1727250200000|2024-09-25 07:43:20|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|28
1727250210000|2024-09-25 07:43:30|3916.6|3912.6|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|10
1727250220000|2024-09-25 07:43:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|24
1727250230000|2024-09-25 07:43:50|||||||||8
1727250240000|2024-09-25 07:44:00|3917.6|3913.6|3919.1|3915.1|3919.1|3915.1|3917.6|3913.6|33
1727250250000|2024-09-25 07:44:10|3918.1|3914.1|3918.6|3914.6|3919.1|3915.1|3918.1|3914.1|54
1727250260000|2024-09-25 07:44:20|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3917.1|3913.1|12
1727250270000|2024-09-25 07:44:30|3917.6|3913.6|3917.6|3913.6|3917.6|3913.6|3917.6|3913.6|7
1727250280000|2024-09-25 07:44:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|10
1727250290000|2024-09-25 07:44:50|3916.6|3912.6|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|5
1727250300000|2024-09-25 07:45:00|3916.6|3912.6|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|46
1727250310000|2024-09-25 07:45:10|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|27
1727250320000|2024-09-25 07:45:20|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|25
1727250330000|2024-09-25 07:45:30|3915.6|3911.6|3916.6|3912.6|3917.1|3913.1|3915.1|3911.1|52
1727250340000|2024-09-25 07:45:40|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|46
1727250350000|2024-09-25 07:45:50|3918.1|3914.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|37
1727250360000|2024-09-25 07:46:00|||||||||10
1727250370000|2024-09-25 07:46:10|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|40
1727250380000|2024-09-25 07:46:20|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3916.6|3912.6|56
1727250390000|2024-09-25 07:46:30|3917.1|3913.1|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|23
1727250400000|2024-09-25 07:46:40|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|27
1727250410000|2024-09-25 07:46:50|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|17
1727250420000|2024-09-25 07:47:00|||||||||5
1727250430000|2024-09-25 07:47:10|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|43
1727250440000|2024-09-25 07:47:20|3917.6|3913.6|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|16
1727250450000|2024-09-25 07:47:30|3917.1|3913.1|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|24
1727250460000|2024-09-25 07:47:40|||||||||9
1727250470000|2024-09-25 07:47:50|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|20
1727250480000|2024-09-25 07:48:00|3919.1|3915.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|23
1727250490000|2024-09-25 07:48:10|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|22
1727250500000|2024-09-25 07:48:20|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.6|3913.6|13
1727250510000|2024-09-25 07:48:30|3917.6|3913.6|3918.1|3914.1|3919.1|3915.1|3917.6|3913.6|56
1727250520000|2024-09-25 07:48:40|||||||||5
1727250530000|2024-09-25 07:48:50|3919.1|3915.1|3919.1|3915.1|3919.1|3915.1|3918.6|3914.6|29
1727250540000|2024-09-25 07:49:00|3918.6|3914.6|3919.1|3915.1|3919.1|3915.1|3918.1|3914.1|21
1727250550000|2024-09-25 07:49:10|||||||||15
1727250560000|2024-09-25 07:49:20|3919.6|3915.6|3919.1|3915.1|3919.6|3915.6|3919.1|3915.1|42
1727250570000|2024-09-25 07:49:30|||||||||3
1727250580000|2024-09-25 07:49:40|3919.6|3915.6|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|38
1727250590000|2024-09-25 07:49:50|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|3920.1|3916.1|41
1727250600000|2024-09-25 07:50:00|3920.6|3916.6|3920.1|3916.1|3921.1|3917.1|3920.1|3916.1|70
1727250610000|2024-09-25 07:50:10|||||||||75
1727250620000|2024-09-25 07:50:20|3920.6|3916.6|3920.1|3916.1|3920.6|3916.6|3920.1|3916.1|30
1727250630000|2024-09-25 07:50:30|||||||||9
1727250640000|2024-09-25 07:50:40|3919.1|3915.1|3919.1|3915.1|3919.1|3915.1|3918.1|3914.1|75
1727250650000|2024-09-25 07:50:50|3918.1|3914.1|3918.1|3914.1|3919.1|3915.1|3918.1|3914.1|43
1727250660000|2024-09-25 07:51:00|3917.6|3913.6|3917.1|3913.1|3917.6|3913.6|3917.1|3913.1|10
1727250670000|2024-09-25 07:51:10|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|55
1727250680000|2024-09-25 07:51:20|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|52
1727250690000|2024-09-25 07:51:30|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|9
1727250700000|2024-09-25 07:51:40|3914.1|3910.1|3914.1|3910.1|3915.1|3911.1|3914.1|3910.1|69
1727250710000|2024-09-25 07:51:50|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|31
1727250720000|2024-09-25 07:52:00|3914.6|3910.6|3915.1|3911.1|3915.1|3911.1|3914.1|3910.1|25
1727250730000|2024-09-25 07:52:10|3914.6|3910.6|3915.1|3911.1|3915.1|3911.1|3914.6|3910.6|16
1727250740000|2024-09-25 07:52:20|3914.6|3910.6|3913.1|3909.1|3914.6|3910.6|3913.1|3909.1|23
1727250750000|2024-09-25 07:52:30|||||||||7
1727250760000|2024-09-25 07:52:40|3914.1|3910.1|3914.1|3910.1|3914.1|3910.1|3913.6|3909.6|34
1727250770000|2024-09-25 07:52:50|3913.6|3909.6|3914.1|3910.1|3914.1|3910.1|3913.1|3909.1|20
1727250780000|2024-09-25 07:53:00|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|38
1727250790000|2024-09-25 07:53:10|||||||||13
1727250800000|2024-09-25 07:53:20|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|28
1727250810000|2024-09-25 07:53:30|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.6|3911.6|7
1727250820000|2024-09-25 07:53:40|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|30
1727250830000|2024-09-25 07:53:50|3917.6|3913.6|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|75
1727250840000|2024-09-25 07:54:00|||||||||13
1727250850000|2024-09-25 07:54:10|||||||||19
1727250860000|2024-09-25 07:54:20|3916.1|3912.1|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|46
1727250870000|2024-09-25 07:54:30|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|10
1727250880000|2024-09-25 07:54:40|||||||||7
1727250890000|2024-09-25 07:54:50|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|54
1727250900000|2024-09-25 07:55:00|3917.1|3913.1|3917.1|3913.1|3917.1|3913.1|3916.6|3912.6|14
1727250910000|2024-09-25 07:55:10|3916.6|3912.6|3916.6|3912.6|3917.1|3913.1|3916.1|3912.1|42
1727250920000|2024-09-25 07:55:20|3916.1|3912.1|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|23
1727250930000|2024-09-25 07:55:30|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|66
1727250940000|2024-09-25 07:55:40|3917.1|3913.1|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|29
1727250950000|2024-09-25 07:55:50|3916.6|3912.6|3916.6|3912.6|3916.6|3912.6|3916.1|3912.1|30
1727250960000|2024-09-25 07:56:00|3916.1|3912.1|3917.1|3913.1|3917.1|3913.1|3916.1|3912.1|24
1727250970000|2024-09-25 07:56:10|3918.1|3914.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|65
1727250980000|2024-09-25 07:56:20|||||||||3
1727250990000|2024-09-25 07:56:30|||||||||10
1727251000000|2024-09-25 07:56:40|3917.1|3913.1|3917.6|3913.6|3918.1|3914.1|3917.1|3913.1|33
1727251010000|2024-09-25 07:56:50|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|17
1727251020000|2024-09-25 07:57:00|3917.1|3913.1|3917.1|3913.1|3918.1|3914.1|3917.1|3913.1|64
1727251030000|2024-09-25 07:57:10|||||||||8
1727251040000|2024-09-25 07:57:20|3916.6|3912.6|3915.1|3911.1|3916.6|3912.6|3915.1|3911.1|83
1727251050000|2024-09-25 07:57:30|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|31
1727251060000|2024-09-25 07:57:40|||||||||14
1727251070000|2024-09-25 07:57:50|3915.1|3911.1|3915.6|3911.6|3916.1|3912.1|3915.1|3911.1|858
1727251080000|2024-09-25 07:58:00|3915.1|3911.1|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|19
1727251090000|2024-09-25 07:58:10|3915.6|3911.6|3916.1|3912.1|3916.1|3912.1|3915.1|3911.1|82
1727251100000|2024-09-25 07:58:20|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|80
1727251110000|2024-09-25 07:58:30|3916.6|3912.6|3916.1|3912.1|3917.1|3913.1|3916.1|3912.1|30
1727251120000|2024-09-25 07:58:40|3915.6|3911.6|3915.1|3911.1|3916.1|3912.1|3915.1|3911.1|40
1727251130000|2024-09-25 07:58:50|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|3916.1|3912.1|55
1727251140000|2024-09-25 07:59:00|3916.6|3912.6|3916.1|3912.1|3916.6|3912.6|3916.1|3912.1|104
1727251150000|2024-09-25 07:59:10|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|3915.1|3911.1|50
1727251160000|2024-09-25 07:59:20|3914.1|3910.1|3916.1|3912.1|3916.1|3912.1|3914.1|3910.1|56
1727251170000|2024-09-25 07:59:30|3915.1|3911.1|3915.1|3911.1|3916.1|3912.1|3915.1|3911.1|37
1727251180000|2024-09-25 07:59:40|3915.6|3911.6|3915.1|3911.1|3915.6|3911.6|3914.6|3910.6|119
1727251190000|2024-09-25 07:59:50|3914.6|3910.6|3916.1|3912.1|3916.1|3912.1|3914.1|3910.1|103
1727251200000|2024-09-25 08:00:00|3917.1|3913.1|3918.1|3914.1|3918.1|3914.1|3917.1|3913.1|132
1727251210000|2024-09-25 08:00:10|3918.6|3914.6|3920.1|3916.1|3920.1|3916.1|3918.1|3914.1|92
1727251220000|2024-09-25 08:00:20|3919.6|3915.6|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|6
1727251230000|2024-09-25 08:00:30|3920.1|3916.1|3919.1|3915.1|3920.1|3916.1|3919.1|3915.1|18
1727251240000|2024-09-25 08:00:40|3919.6|3915.6|3920.1|3916.1|3920.1|3916.1|3919.1|3915.1|61
1727251250000|2024-09-25 08:00:50|3921.1|3917.1|3920.6|3916.6|3921.1|3917.1|3920.6|3916.6|57
1727251260000|2024-09-25 08:01:00|3920.1|3916.1|3922.6|3918.6|3923.6|3919.6|3920.1|3916.1|167
1727251270000|2024-09-25 08:01:10|3922.1|3918.1|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|6
1727251280000|2024-09-25 08:01:20|3923.1|3919.1|3923.1|3919.1|3923.1|3919.1|3922.6|3918.6|4
1727251290000|2024-09-25 08:01:30|3922.6|3918.6|3923.6|3919.6|3924.1|3920.1|3922.1|3918.1|18
1727251300000|2024-09-25 08:01:40|3923.1|3919.1|3922.6|3918.6|3923.1|3919.1|3922.6|3918.6|3
1727251310000|2024-09-25 08:01:50|3922.1|3918.1|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|17
1727251320000|2024-09-25 08:02:00|3923.1|3919.1|3922.1|3918.1|3923.1|3919.1|3922.1|3918.1|20
1727251330000|2024-09-25 08:02:10|3922.6|3918.6|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|44
1727251340000|2024-09-25 08:02:20|3922.6|3918.6|3921.6|3917.6|3922.6|3918.6|3921.6|3917.6|7
1727251350000|2024-09-25 08:02:30|3921.1|3917.1|3923.1|3919.1|3923.1|3919.1|3921.1|3917.1|27
1727251360000|2024-09-25 08:02:40|3922.6|3918.6|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|15
1727251370000|2024-09-25 08:02:50|3922.1|3918.1|3922.1|3918.1|3922.6|3918.6|3922.1|3918.1|5
1727251380000|2024-09-25 08:03:00|3922.6|3918.6|3924.1|3920.1|3924.1|3920.1|3922.6|3918.6|28
1727251390000|2024-09-25 08:03:10|3924.6|3920.6|3924.6|3920.6|3925.1|3921.1|3924.1|3920.1|50
1727251400000|2024-09-25 08:03:20|3924.1|3920.1|3924.1|3920.1|3924.6|3920.6|3924.1|3920.1|38
1727251410000|2024-09-25 08:03:30|||||||||4
1727251420000|2024-09-25 08:03:40|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|46
1727251430000|2024-09-25 08:03:50|||||||||6
1727251440000|2024-09-25 08:04:00|||||||||20
1727251450000|2024-09-25 08:04:10|||||||||55
1727251460000|2024-09-25 08:04:20|||||||||14
1727251470000|2024-09-25 08:04:30|||||||||12
1727251480000|2024-09-25 08:04:40|||||||||27
1727251490000|2024-09-25 08:04:50|3922.1|3918.1|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|21
1727251500000|2024-09-25 08:05:00|||||||||28
1727251510000|2024-09-25 08:05:10|||||||||10
1727251520000|2024-09-25 08:05:20|||||||||13
1727251530000|2024-09-25 08:05:30|3922.6|3918.6|3922.1|3918.1|3922.6|3918.6|3922.1|3918.1|60
1727251540000|2024-09-25 08:05:40|3923.1|3919.1|3922.6|3918.6|3923.1|3919.1|3922.1|3918.1|27
1727251550000|2024-09-25 08:05:50|3923.1|3919.1|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|22
1727251560000|2024-09-25 08:06:00|||||||||7
1727251570000|2024-09-25 08:06:10|||||||||5
1727251580000|2024-09-25 08:06:20|3923.6|3919.6|3923.6|3919.6|3923.6|3919.6|3923.1|3919.1|27
1727251590000|2024-09-25 08:06:30|3923.1|3919.1|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|37
1727251600000|2024-09-25 08:06:40|3922.6|3918.6|3923.1|3919.1|3923.1|3919.1|3922.6|3918.6|25
1727251610000|2024-09-25 08:06:50|3922.1|3918.1|3923.1|3919.1|3923.1|3919.1|3922.1|3918.1|30
1727251620000|2024-09-25 08:07:00|3923.6|3919.6|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|44
1727251630000|2024-09-25 08:07:10|||||||||18
1727251640000|2024-09-25 08:07:20|3922.6|3918.6|3923.6|3919.6|3923.6|3919.6|3922.1|3918.1|80
1727251650000|2024-09-25 08:07:30|3923.1|3919.1|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|19
1727251660000|2024-09-25 08:07:40|3925.1|3921.1|3926.1|3922.1|3926.1|3922.1|3924.1|3920.1|217
1727251670000|2024-09-25 08:07:50|3926.6|3922.6|3926.1|3922.1|3927.1|3923.1|3926.1|3922.1|156
1727251680000|2024-09-25 08:08:00|3925.1|3921.1|3924.6|3920.6|3926.1|3922.1|3924.6|3920.6|139
1727251690000|2024-09-25 08:08:10|3925.1|3921.1|3924.1|3920.1|3925.1|3921.1|3924.1|3920.1|44
1727251700000|2024-09-25 08:08:20|3923.1|3919.1|3925.1|3921.1|3925.1|3921.1|3923.1|3919.1|88
1727251710000|2024-09-25 08:08:30|3924.6|3920.6|3924.1|3920.1|3925.1|3921.1|3923.6|3919.6|65
1727251720000|2024-09-25 08:08:40|3923.6|3919.6|3923.1|3919.1|3924.1|3920.1|3923.1|3919.1|61
1727251730000|2024-09-25 08:08:50|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|46
1727251740000|2024-09-25 08:09:00|3925.1|3921.1|3924.6|3920.6|3925.1|3921.1|3924.6|3920.6|120
1727251750000|2024-09-25 08:09:10|3924.1|3920.1|3924.1|3920.1|3925.1|3921.1|3924.1|3920.1|37
1727251760000|2024-09-25 08:09:20|3923.6|3919.6|3923.1|3919.1|3923.6|3919.6|3923.1|3919.1|59
1727251770000|2024-09-25 08:09:30|3922.1|3918.1|3923.1|3919.1|3923.6|3919.6|3922.1|3918.1|25
1727251780000|2024-09-25 08:09:40|3923.6|3919.6|3924.1|3920.1|3924.1|3920.1|3923.1|3919.1|34
1727251790000|2024-09-25 08:09:50|||||||||28
1727251800000|2024-09-25 08:10:00|3924.6|3920.6|3926.1|3922.1|3926.1|3922.1|3924.6|3920.6|57
1727251810000|2024-09-25 08:10:10|3926.6|3922.6|3928.1|3924.1|3928.1|3924.1|3926.6|3922.6|102
1727251820000|2024-09-25 08:10:20|3929.1|3925.1|3928.1|3924.1|3929.1|3925.1|3928.1|3924.1|91
1727251830000|2024-09-25 08:10:30|3927.6|3923.6|3928.6|3924.6|3928.6|3924.6|3927.1|3923.1|20
1727251840000|2024-09-25 08:10:40|3928.1|3924.1|3928.1|3924.1|3929.6|3925.6|3928.1|3924.1|83
1727251850000|2024-09-25 08:10:50|||||||||4
1727251860000|2024-09-25 08:11:00|3928.6|3924.6|3931.1|3927.1|3931.1|3927.1|3928.6|3924.6|43
1727251870000|2024-09-25 08:11:10|3930.1|3926.1|3931.1|3927.1|3931.1|3927.1|3930.1|3926.1|22
1727251880000|2024-09-25 08:11:20|3930.6|3926.6|3929.6|3925.6|3930.6|3926.6|3929.1|3925.1|48
1727251890000|2024-09-25 08:11:30|3930.1|3926.1|3930.1|3926.1|3930.1|3926.1|3929.1|3925.1|21
1727251900000|2024-09-25 08:11:40|3930.6|3926.6|3932.1|3928.1|3932.1|3928.1|3930.6|3926.6|88
1727251910000|2024-09-25 08:11:50|3931.1|3927.1|3933.1|3929.1|3933.1|3929.1|3931.1|3927.1|78
1727251920000|2024-09-25 08:12:00|3934.1|3930.1|3934.1|3930.1|3934.1|3930.1|3934.1|3930.1|38
1727251930000|2024-09-25 08:12:10|3933.1|3929.1|3933.1|3929.1|3934.1|3930.1|3933.1|3929.1|32
1727251940000|2024-09-25 08:12:20|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|26
1727251950000|2024-09-25 08:12:30|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|20
1727251960000|2024-09-25 08:12:40|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.6|3928.6|5
1727251970000|2024-09-25 08:12:50|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.6|3928.6|14
1727251980000|2024-09-25 08:13:00|3933.1|3929.1|3932.1|3928.1|3933.1|3929.1|3931.1|3927.1|14
1727251990000|2024-09-25 08:13:10|3932.6|3928.6|3932.6|3928.6|3933.1|3929.1|3932.1|3928.1|11
1727252000000|2024-09-25 08:13:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|6
1727252010000|2024-09-25 08:13:30|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.6|3928.6|11
1727252020000|2024-09-25 08:13:40|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.1|3929.1|8
1727252030000|2024-09-25 08:13:50|3934.1|3930.1|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|4
1727252040000|2024-09-25 08:14:00|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|5
1727252050000|2024-09-25 08:14:10|3935.6|3931.6|3936.1|3932.1|3936.1|3932.1|3935.6|3931.6|10
1727252060000|2024-09-25 08:14:20|3937.1|3933.1|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|48
1727252070000|2024-09-25 08:14:30|3936.6|3932.6|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|5
1727252080000|2024-09-25 08:14:40|3936.6|3932.6|3936.6|3932.6|3937.1|3933.1|3936.6|3932.6|21
1727252090000|2024-09-25 08:14:50|3937.1|3933.1|3937.1|3933.1|3937.1|3933.1|3937.1|3933.1|2
1727252100000|2024-09-25 08:15:00|3938.1|3934.1|3937.1|3933.1|3938.1|3934.1|3937.1|3933.1|34
1727252110000|2024-09-25 08:15:10|3937.6|3933.6|3937.6|3933.6|3937.6|3933.6|3937.1|3933.1|9
1727252120000|2024-09-25 08:15:20|3937.1|3933.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|508
1727252130000|2024-09-25 08:15:30|3937.1|3933.1|3937.6|3933.6|3937.6|3933.6|3937.1|3933.1|25
1727252140000|2024-09-25 08:15:40|3938.1|3934.1|3938.1|3934.1|3938.1|3934.1|3937.1|3933.1|14
1727252150000|2024-09-25 08:15:50|3938.6|3934.6|3938.1|3934.1|3938.6|3934.6|3938.1|3934.1|7
1727252160000|2024-09-25 08:16:00|3938.6|3934.6|3937.6|3933.6|3938.6|3934.6|3937.1|3933.1|5028
1727252170000|2024-09-25 08:16:10|3937.1|3933.1|3936.1|3932.1|3937.1|3933.1|3936.1|3932.1|10
1727252180000|2024-09-25 08:16:20|3936.6|3932.6|3936.1|3932.1|3936.6|3932.6|3936.1|3932.1|26
1727252190000|2024-09-25 08:16:30|||||||||5457
1727252200000|2024-09-25 08:16:40|3935.6|3931.6|3935.6|3931.6|3935.6|3931.6|3935.1|3931.1|4
1727252210000|2024-09-25 08:16:50|3935.1|3931.1|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|2
1727252220000|2024-09-25 08:17:00|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.6|3932.6|1416
1727252230000|2024-09-25 08:17:10|3936.1|3932.1|3936.1|3932.1|3936.1|3932.1|3936.1|3932.1|12
1727252240000|2024-09-25 08:17:20|3935.1|3931.1|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|7
1727252250000|2024-09-25 08:17:30|3935.1|3931.1|3936.1|3932.1|3936.1|3932.1|3935.1|3931.1|3
1727252260000|2024-09-25 08:17:40|||||||||2
1727252270000|2024-09-25 08:17:50|3935.6|3931.6|3935.6|3931.6|3936.1|3932.1|3935.6|3931.6|9
1727252280000|2024-09-25 08:18:00|3935.1|3931.1|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|6
1727252290000|2024-09-25 08:18:10|3934.6|3930.6|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|13
1727252300000|2024-09-25 08:18:20|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|4
1727252320000|2024-09-25 08:18:40|3935.6|3931.6|3935.6|3931.6|3935.6|3931.6|3935.1|3931.1|14
1727252330000|2024-09-25 08:18:50|3935.1|3931.1|3934.1|3930.1|3935.1|3931.1|3933.1|3929.1|76
1727252340000|2024-09-25 08:19:00|||||||||2
1727252350000|2024-09-25 08:19:10|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|16
1727252360000|2024-09-25 08:19:20|3933.1|3929.1|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|2
1727252370000|2024-09-25 08:19:30|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|12
1727252380000|2024-09-25 08:19:40|3932.1|3928.1|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|10
1727252390000|2024-09-25 08:19:50|3932.6|3928.6|3932.1|3928.1|3932.6|3928.6|3932.1|3928.1|2
1727252400000|2024-09-25 08:20:00|||||||||6
1727252410000|2024-09-25 08:20:10|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|3932.1|3928.1|11
1727252420000|2024-09-25 08:20:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|9
1727252430000|2024-09-25 08:20:30|3932.6|3928.6|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|9
1727252440000|2024-09-25 08:20:40|||||||||5
1727252450000|2024-09-25 08:20:50|3932.6|3928.6|3931.1|3927.1|3933.1|3929.1|3931.1|3927.1|75
1727252460000|2024-09-25 08:21:00|3931.6|3927.6|3931.1|3927.1|3931.6|3927.6|3931.1|3927.1|5
1727252470000|2024-09-25 08:21:10|3931.6|3927.6|3931.6|3927.6|3932.1|3928.1|3931.1|3927.1|15
1727252480000|2024-09-25 08:21:20|3932.1|3928.1|3932.1|3928.1|3932.1|3928.1|3931.1|3927.1|57
1727252490000|2024-09-25 08:21:30|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.6|3928.6|34
1727252500000|2024-09-25 08:21:40|||||||||3
1727252510000|2024-09-25 08:21:50|3933.6|3929.6|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|7
1727252520000|2024-09-25 08:22:00|3933.6|3929.6|3934.1|3930.1|3934.1|3930.1|3933.1|3929.1|8
1727252530000|2024-09-25 08:22:10|||||||||15
1727252540000|2024-09-25 08:22:20|3934.6|3930.6|3934.6|3930.6|3934.6|3930.6|3934.1|3930.1|45
1727252550000|2024-09-25 08:22:30|3935.1|3931.1|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|5
1727252560000|2024-09-25 08:22:40|3934.6|3930.6|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|23
1727252570000|2024-09-25 08:22:50|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|12
1727252580000|2024-09-25 08:23:00|3934.6|3930.6|3934.1|3930.1|3934.6|3930.6|3934.1|3930.1|34
1727252590000|2024-09-25 08:23:10|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|3933.6|3929.6|56
1727252600000|2024-09-25 08:23:20|3933.1|3929.1|3934.1|3930.1|3934.1|3930.1|3933.1|3929.1|4
1727252610000|2024-09-25 08:23:30|||||||||26
1727252620000|2024-09-25 08:23:40|3933.6|3929.6|3933.1|3929.1|3933.6|3929.6|3933.1|3929.1|27
1727252630000|2024-09-25 08:23:50|||||||||17
1727252640000|2024-09-25 08:24:00|3932.6|3928.6|3932.6|3928.6|3932.6|3928.6|3932.1|3928.1|4
1727252650000|2024-09-25 08:24:10|3933.1|3929.1|3932.6|3928.6|3933.1|3929.1|3932.1|3928.1|15
1727252660000|2024-09-25 08:24:20|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3933.1|3929.1|3
1727252670000|2024-09-25 08:24:30|||||||||4
1727252680000|2024-09-25 08:24:40|||||||||4
1727252690000|2024-09-25 08:24:50|||||||||6
1727252700000|2024-09-25 08:25:00|3933.6|3929.6|3932.6|3928.6|3933.6|3929.6|3932.6|3928.6|37
1727252710000|2024-09-25 08:25:10|3933.1|3929.1|3932.1|3928.1|3933.1|3929.1|3932.1|3928.1|31
1727252720000|2024-09-25 08:25:20|3932.6|3928.6|3933.1|3929.1|3933.1|3929.1|3932.1|3928.1|49
1727252730000|2024-09-25 08:25:30|||||||||5
1727252740000|2024-09-25 08:25:40|3933.6|3929.6|3934.1|3930.1|3934.1|3930.1|3933.6|3929.6|50
1727252750000|2024-09-25 08:25:50|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.6|3930.6|6
1727252760000|2024-09-25 08:26:00|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.1|3930.1|13
1727252770000|2024-09-25 08:26:10|3935.1|3931.1|3934.1|3930.1|3935.1|3931.1|3934.1|3930.1|2
1727252780000|2024-09-25 08:26:20|3934.6|3930.6|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|17
1727252790000|2024-09-25 08:26:30|||||||||4
1727252800000|2024-09-25 08:26:40|||||||||4
1727252810000|2024-09-25 08:26:50|3934.6|3930.6|3934.6|3930.6|3935.1|3931.1|3934.6|3930.6|9
1727252820000|2024-09-25 08:27:00|3934.1|3930.1|3935.1|3931.1|3935.1|3931.1|3934.1|3930.1|3
1727252830000|2024-09-25 08:27:10|||||||||24
1727252840000|2024-09-25 08:27:20|3935.6|3931.6|3936.1|3932.1|3936.1|3932.1|3935.6|3931.6|12
1727252850000|2024-09-25 08:27:30|||||||||5
1727252860000|2024-09-25 08:27:40|3936.6|3932.6|3937.1|3933.1|3937.1|3933.1|3936.6|3932.6|13
1727252870000|2024-09-25 08:27:50|3937.6|3933.6|3937.6|3933.6|3938.1|3934.1|3937.6|3933.6|9
1727252880000|2024-09-25 08:28:00|3938.1|3934.1|3939.1|3935.1|3939.1|3935.1|3938.1|3934.1|4
1727252890000|2024-09-25 08:28:10|||||||||5
1727252900000|2024-09-25 08:28:20|||||||||5
1727252910000|2024-09-25 08:28:30|3938.6|3934.6|3939.1|3935.1|3939.1|3935.1|3938.6|3934.6|14
1727252920000|2024-09-25 08:28:40|||||||||4
1727252930000|2024-09-25 08:28:50|||||||||2
1727252940000|2024-09-25 08:29:00|3940.1|3936.1|3940.1|3936.1|3940.1|3936.1|3939.6|3935.6|43
1727252950000|2024-09-25 08:29:10|3941.1|3937.1|3940.1|3936.1|3941.1|3937.1|3940.1|3936.1|81
1727252960000|2024-09-25 08:29:20|3941.1|3937.1|3941.1|3937.1|3941.1|3937.1|3941.1|3937.1|158
1727252970000|2024-09-25 08:29:30|3941.6|3937.6|3942.1|3938.1|3942.1|3938.1|3941.6|3937.6|30
1727252980000|2024-09-25 08:29:40|3942.6|3938.6|3943.1|3939.1|3943.1|3939.1|3942.1|3938.1|43
1727252990000|2024-09-25 08:29:50|3942.6|3938.6|3943.6|3939.6|3944.1|3940.1|3942.1|3938.1|50
1727253000000|2024-09-25 08:30:00|3945|3936|3945.3|3936.3|3945.3|3936.3|3945|3936|0
1727253010000|2024-09-25 08:30:10|3945.2|3936.2|3945|3936|3945.2|3936.2|3945|3936|0
1727253020000|2024-09-25 08:30:20|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727253030000|2024-09-25 08:30:30|3945.1|3936.1|3945|3936|3945.2|3936.2|3945|3936|0
1727253040000|2024-09-25 08:30:40|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253050000|2024-09-25 08:30:50|3944.8|3935.8|3945.2|3936.2|3945.2|3936.2|3944.7|3935.7|0
1727253060000|2024-09-25 08:31:00|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727253070000|2024-09-25 08:31:10|3945.3|3936.3|3945.4|3936.4|3945.4|3936.4|3945.2|3936.2|0
1727253090000|2024-09-25 08:31:30|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|0
1727253100000|2024-09-25 08:31:40|3945.4|3936.4|3945.3|3936.3|3945.4|3936.4|3945.2|3936.2|0
1727253120000|2024-09-25 08:32:00|3945.2|3936.2|3945.4|3936.4|3945.4|3936.4|3945.2|3936.2|0
1727253130000|2024-09-25 08:32:10|3945.3|3936.3|3945.5|3936.5|3945.5|3936.5|3945.3|3936.3|0
1727253140000|2024-09-25 08:32:20|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727253150000|2024-09-25 08:32:30|3945.2|3936.2|3944.9|3935.9|3945.2|3936.2|3944.9|3935.9|0
1727253160000|2024-09-25 08:32:40|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727253170000|2024-09-25 08:32:50|3944.7|3935.7|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253180000|2024-09-25 08:33:00|3944.7|3935.7|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253190000|2024-09-25 08:33:10|3945|3936|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253200000|2024-09-25 08:33:20|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727253210000|2024-09-25 08:33:30|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727253220000|2024-09-25 08:33:40|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253230000|2024-09-25 08:33:50|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253250000|2024-09-25 08:34:10|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727253260000|2024-09-25 08:34:20|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253270000|2024-09-25 08:34:30|3945|3936|3944.7|3935.7|3945|3936|3944.7|3935.7|0
1727253280000|2024-09-25 08:34:40|3944.8|3935.8|3944.8|3935.8|3944.8|3935.8|3944.8|3935.8|0
1727253290000|2024-09-25 08:34:50|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253300000|2024-09-25 08:35:00|3944.7|3935.7|3944.8|3935.8|3944.8|3935.8|3944.7|3935.7|0
1727253310000|2024-09-25 08:35:10|3944.7|3935.7|3944.7|3935.7|3944.8|3935.8|3944.7|3935.7|0
1727253320000|2024-09-25 08:35:20|3944.8|3935.8|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253330000|2024-09-25 08:35:30|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727253340000|2024-09-25 08:35:40|3944.9|3935.9|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727253360000|2024-09-25 08:36:00|3945|3936|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727253370000|2024-09-25 08:36:10|3944.6|3935.6|3944.6|3935.6|3944.6|3935.6|3944.4|3935.4|0
1727253380000|2024-09-25 08:36:20|3944.8|3935.8|3944.9|3935.9|3945|3936|3944.6|3935.6|0
1727253390000|2024-09-25 08:36:30|3945|3936|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253400000|2024-09-25 08:36:40|3945|3936|3945.1|3936.1|3945.1|3936.1|3945|3936|0
1727253410000|2024-09-25 08:36:50|3945.2|3936.2|3945.2|3936.2|3945.3|3936.3|3945.1|3936.1|0
1727253420000|2024-09-25 08:37:00|3945.3|3936.3|3945.6|3936.6|3945.6|3936.6|3945.2|3936.2|0
1727253430000|2024-09-25 08:37:10|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727253450000|2024-09-25 08:37:30|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253460000|2024-09-25 08:37:40|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727253470000|2024-09-25 08:37:50|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253480000|2024-09-25 08:38:00|3945.2|3936.2|3945.4|3936.4|3945.5|3936.5|3945.2|3936.2|0
1727253490000|2024-09-25 08:38:10|3945.5|3936.5|3945.2|3936.2|3945.5|3936.5|3945.2|3936.2|0
1727253500000|2024-09-25 08:38:20|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|0
1727253510000|2024-09-25 08:38:30|3945.4|3936.4|3945.3|3936.3|3945.4|3936.4|3945.3|3936.3|0
1727253520000|2024-09-25 08:38:40|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253530000|2024-09-25 08:38:50|3945.3|3936.3|3945.2|3936.2|3945.3|3936.3|3945.2|3936.2|0
1727253550000|2024-09-25 08:39:10|3945.3|3936.3|3945.1|3936.1|3945.3|3936.3|3945.1|3936.1|0
1727253560000|2024-09-25 08:39:20|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253570000|2024-09-25 08:39:30|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253580000|2024-09-25 08:39:40|3945|3936|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727253600000|2024-09-25 08:40:00|3944.9|3935.9|3945|3936|3945.1|3936.1|3944.9|3935.9|0
1727253610000|2024-09-25 08:40:10|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253620000|2024-09-25 08:40:20|3944.6|3935.6|3944.5|3935.5|3944.7|3935.7|3944.5|3935.5|0
1727253630000|2024-09-25 08:40:30|3944.4|3935.4|3944.3|3935.3|3944.4|3935.4|3944.3|3935.3|0
1727253640000|2024-09-25 08:40:40|3944.2|3935.2|3944|3935|3944.3|3935.3|3944|3935|0
1727253650000|2024-09-25 08:40:50|3944.1|3935.1|3944.5|3935.5|3944.5|3935.5|3944.1|3935.1|0
1727253660000|2024-09-25 08:41:00|3944.3|3935.3|3944.3|3935.3|3944.3|3935.3|3944.3|3935.3|0
1727253670000|2024-09-25 08:41:10|3944.2|3935.2|3944.1|3935.1|3944.2|3935.2|3944.1|3935.1|0
1727253680000|2024-09-25 08:41:20|3944.2|3935.2|3944.3|3935.3|3944.3|3935.3|3944.1|3935.1|0
1727253690000|2024-09-25 08:41:30|3944.4|3935.4|3944.3|3935.3|3944.4|3935.4|3944.3|3935.3|0
1727253700000|2024-09-25 08:41:40|3944.4|3935.4|3944.8|3935.8|3944.8|3935.8|3944.4|3935.4|0
1727253710000|2024-09-25 08:41:50|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|0
1727253720000|2024-09-25 08:42:00|3945|3936|3945|3936|3945|3936|3944.9|3935.9|0
1727253740000|2024-09-25 08:42:20|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727253750000|2024-09-25 08:42:30|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727253780000|2024-09-25 08:43:00|3945.1|3936.1|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727253800000|2024-09-25 08:43:20|3945.2|3936.2|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727253810000|2024-09-25 08:43:30|3945|3936|3945|3936|3945|3936|3945|3936|0
1727253830000|2024-09-25 08:43:50|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727253840000|2024-09-25 08:44:00|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727253850000|2024-09-25 08:44:10|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727253860000|2024-09-25 08:44:20|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|0
1727253870000|2024-09-25 08:44:30|3944.8|3935.8|3944.9|3935.9|3944.9|3935.9|3944.8|3935.8|0
1727253890000|2024-09-25 08:44:50|3944.7|3935.7|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727253900000|2024-09-25 08:45:00|3945|3936|3944.7|3935.7|3945|3936|3944.7|3935.7|0
1727253910000|2024-09-25 08:45:10|3944.8|3935.8|3944.7|3935.7|3944.8|3935.8|3944.5|3935.5|0
1727253920000|2024-09-25 08:45:20|3944.6|3935.6|3944.7|3935.7|3944.7|3935.7|3944.6|3935.6|0
1727253930000|2024-09-25 08:45:30|3944.8|3935.8|3944.9|3935.9|3944.9|3935.9|3944.8|3935.8|0
1727253940000|2024-09-25 08:45:40|3945|3936|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727253950000|2024-09-25 08:45:50|3945|3936|3945|3936|3945|3936|3945|3936|0
1727253960000|2024-09-25 08:46:00|3944.9|3935.9|3945.4|3936.4|3945.4|3936.4|3944.9|3935.9|0
1727253970000|2024-09-25 08:46:10|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727253980000|2024-09-25 08:46:20|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727253990000|2024-09-25 08:46:30|3945.5|3936.5|3945.5|3936.5|3945.6|3936.6|3945.5|3936.5|0
1727254000000|2024-09-25 08:46:40|3945.4|3936.4|3945.3|3936.3|3945.5|3936.5|3945.3|3936.3|0
1727254010000|2024-09-25 08:46:50|3945.4|3936.4|3945.3|3936.3|3945.4|3936.4|3945.3|3936.3|0
1727254020000|2024-09-25 08:47:00|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727254030000|2024-09-25 08:47:10|3945.5|3936.5|3945.4|3936.4|3945.5|3936.5|3945.4|3936.4|0
1727254040000|2024-09-25 08:47:20|3945.3|3936.3|3945.4|3936.4|3945.4|3936.4|3945.3|3936.3|0
1727254050000|2024-09-25 08:47:30|3945.3|3936.3|3945.4|3936.4|3945.4|3936.4|3945.3|3936.3|0
1727254060000|2024-09-25 08:47:40|3945.3|3936.3|3945.2|3936.2|3945.3|3936.3|3945.2|3936.2|0
1727254080000|2024-09-25 08:48:00|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|3945.1|3936.1|0
1727254100000|2024-09-25 08:48:20|3945|3936|3945|3936|3945.1|3936.1|3945|3936|0
1727254140000|2024-09-25 08:49:00|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|0
1727254150000|2024-09-25 08:49:10|3945|3936|3945|3936|3945.1|3936.1|3944.9|3935.9|0
1727254160000|2024-09-25 08:49:20|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727254170000|2024-09-25 08:49:30|3944.9|3935.9|3945|3936|3945|3936|3944.9|3935.9|0
1727254180000|2024-09-25 08:49:40|3945.1|3936.1|3945.2|3936.2|3945.2|3936.2|3945.1|3936.1|0
1727254200000|2024-09-25 08:50:00|3945.4|3936.4|3945.2|3936.2|3945.5|3936.5|3945.2|3936.2|0
1727254210000|2024-09-25 08:50:10|3945.1|3936.1|3945|3936|3945.1|3936.1|3945|3936|0
1727254220000|2024-09-25 08:50:20|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|0
1727254240000|2024-09-25 08:50:40|3945|3936|3945|3936|3945|3936|3945|3936|0
1727254250000|2024-09-25 08:50:50|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254260000|2024-09-25 08:51:00|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254270000|2024-09-25 08:51:10|3945|3936|3945.1|3936.1|3945.2|3936.2|3945|3936|0
1727254290000|2024-09-25 08:51:30|3945.2|3936.2|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727254300000|2024-09-25 08:51:40|3945.2|3936.2|3945.4|3936.4|3945.6|3936.6|3945.2|3936.2|0
1727254310000|2024-09-25 08:51:50|3945.5|3936.5|3945.6|3936.6|3945.6|3936.6|3945.4|3936.4|0
1727254330000|2024-09-25 08:52:10|3945.7|3936.7|3945.6|3936.6|3945.9|3936.9|3945.6|3936.6|0
1727254380000|2024-09-25 08:53:00|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|0
1727254390000|2024-09-25 08:53:10|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|0
1727254400000|2024-09-25 08:53:20|3945.7|3936.7|3945.9|3936.9|3945.9|3936.9|3945.7|3936.7|0
1727254410000|2024-09-25 08:53:30|3945.8|3936.8|3945.9|3936.9|3946|3937|3945.8|3936.8|0
1727254420000|2024-09-25 08:53:40|3945.7|3936.7|3945.7|3936.7|3945.9|3936.9|3945.7|3936.7|0
1727254430000|2024-09-25 08:53:50|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727254440000|2024-09-25 08:54:00|3945.4|3936.4|3945.4|3936.4|3945.6|3936.6|3945.4|3936.4|0
1727254450000|2024-09-25 08:54:10|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727254460000|2024-09-25 08:54:20|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|3945.4|3936.4|0
1727254480000|2024-09-25 08:54:40|3945.3|3936.3|3945.6|3936.6|3945.6|3936.6|3945.2|3936.2|0
1727254490000|2024-09-25 08:54:50|3945.5|3936.5|3945.4|3936.4|3945.5|3936.5|3945.4|3936.4|0
1727254500000|2024-09-25 08:55:00|3945.5|3936.5|3945.4|3936.4|3945.6|3936.6|3945.4|3936.4|0
1727254510000|2024-09-25 08:55:10|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|0
1727254530000|2024-09-25 08:55:30|3944.9|3935.9|3944.8|3935.8|3944.9|3935.9|3944.8|3935.8|0
1727254540000|2024-09-25 08:55:40|3944.9|3935.9|3944.8|3935.8|3945|3936|3944.8|3935.8|0
1727254550000|2024-09-25 08:55:50|3944.7|3935.7|3944.5|3935.5|3944.7|3935.7|3944.5|3935.5|0
1727254560000|2024-09-25 08:56:00|3944.7|3935.7|3944.6|3935.6|3944.7|3935.7|3944.6|3935.6|0
1727254570000|2024-09-25 08:56:10|3944.5|3935.5|3944.5|3935.5|3944.7|3935.7|3944.5|3935.5|0
1727254580000|2024-09-25 08:56:20|3944.6|3935.6|3944.7|3935.7|3944.7|3935.7|3944.5|3935.5|0
1727254590000|2024-09-25 08:56:30|3944.6|3935.6|3944.6|3935.6|3944.6|3935.6|3944.5|3935.5|0
1727254620000|2024-09-25 08:57:00|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|3944.7|3935.7|0
1727254630000|2024-09-25 08:57:10|3944.9|3935.9|3944.9|3935.9|3944.9|3935.9|3944.7|3935.7|0
1727254640000|2024-09-25 08:57:20|3944.8|3935.8|3944.7|3935.7|3944.9|3935.9|3944.7|3935.7|0
1727254650000|2024-09-25 08:57:30|3944.8|3935.8|3944.9|3935.9|3944.9|3935.9|3944.8|3935.8|0
1727254660000|2024-09-25 08:57:40|3945|3936|3945.3|3936.3|3945.3|3936.3|3945|3936|0
1727254680000|2024-09-25 08:58:00|3945.2|3936.2|3945.3|3936.3|3945.3|3936.3|3945.2|3936.2|0
1727254690000|2024-09-25 08:58:10|3945.4|3936.4|3945.6|3936.6|3945.6|3936.6|3945.4|3936.4|0
1727254700000|2024-09-25 08:58:20|3945.5|3936.5|3945.6|3936.6|3945.6|3936.6|3945.5|3936.5|0
1727254710000|2024-09-25 08:58:30|3945.5|3936.5|3945.4|3936.4|3945.6|3936.6|3945.4|3936.4|0
1727254720000|2024-09-25 08:58:40|3945.5|3936.5|3945.4|3936.4|3945.5|3936.5|3945.3|3936.3|0
1727254730000|2024-09-25 08:58:50|3945.3|3936.3|3945.3|3936.3|3945.4|3936.4|3945.3|3936.3|0
1727254740000|2024-09-25 08:59:00|3945.4|3936.4|3945.2|3936.2|3945.4|3936.4|3945.2|3936.2|0
1727254750000|2024-09-25 08:59:10|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|3945.3|3936.3|0
1727254760000|2024-09-25 08:59:20|3945.2|3936.2|3945.1|3936.1|3945.2|3936.2|3945.1|3936.1|0
1727254770000|2024-09-25 08:59:30|3945.2|3936.2|3945.4|3936.4|3945.4|3936.4|3945.2|3936.2|0
1727254780000|2024-09-25 08:59:40|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.4|3936.4|0
1727254790000|2024-09-25 08:59:50|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.4|3936.4|0
1727254800000|2024-09-25 09:00:00|3945.4|3936.4|3945.2|3936.2|3945.5|3936.5|3945.2|3936.2|0
1727254810000|2024-09-25 09:00:10|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254830000|2024-09-25 09:00:30|3945|3936|3945|3936|3945.2|3936.2|3945|3936|0
1727254840000|2024-09-25 09:00:40|3945.2|3936.2|3945.2|3936.2|3945.2|3936.2|3945|3936|0
1727254860000|2024-09-25 09:01:00|3945.1|3936.1|3945|3936|3945.1|3936.1|3945|3936|0
1727254870000|2024-09-25 09:01:10|3945.1|3936.1|3945|3936|3945.1|3936.1|3945|3936|0
1727254880000|2024-09-25 09:01:20|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254890000|2024-09-25 09:01:30|3944.8|3935.8|3944.8|3935.8|3944.8|3935.8|3944.7|3935.7|0
1727254930000|2024-09-25 09:02:10|3944.7|3935.7|3944.8|3935.8|3944.8|3935.8|3944.7|3935.7|0
1727254950000|2024-09-25 09:02:30|3944.9|3935.9|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254960000|2024-09-25 09:02:40|3945|3936|3944.9|3935.9|3945|3936|3944.9|3935.9|0
1727254970000|2024-09-25 09:02:50|3944.8|3935.8|3945|3936|3945|3936|3944.8|3935.8|0
1727254980000|2024-09-25 09:03:00|3945.6|3936.6|3945.8|3936.8|3945.8|3936.8|3945.6|3936.6|0
1727254990000|2024-09-25 09:03:10|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|3945.9|3936.9|0
1727255000000|2024-09-25 09:03:20|3945.8|3936.8|3945.8|3936.8|3945.9|3936.9|3945.8|3936.8|0
1727255010000|2024-09-25 09:03:30|3945.9|3936.9|3946|3937|3946|3937|3945.9|3936.9|0
1727255030000|2024-09-25 09:03:50|3946.1|3937.1|3946.1|3937.1|3946.1|3937.1|3946|3937|0
1727255040000|2024-09-25 09:04:00|3946|3937|3946.2|3937.2|3946.2|3937.2|3946|3937|0
1727255050000|2024-09-25 09:04:10|3946.1|3937.1|3946|3937|3946.2|3937.2|3946|3937|0
1727255070000|2024-09-25 09:04:30|3946.1|3937.1|3946|3937|3946.1|3937.1|3946|3937|0
1727255080000|2024-09-25 09:04:40|3945.9|3936.9|3945.8|3936.8|3945.9|3936.9|3945.8|3936.8|0
1727255100000|2024-09-25 09:05:00|3945.7|3936.7|3945.5|3936.5|3945.7|3936.7|3945.5|3936.5|0
1727255110000|2024-09-25 09:05:10|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255130000|2024-09-25 09:05:30|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|3945.5|3936.5|0
1727255140000|2024-09-25 09:05:40|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255150000|2024-09-25 09:05:50|3945.7|3936.7|3945.6|3936.6|3945.7|3936.7|3945.6|3936.6|0
1727255160000|2024-09-25 09:06:00|3945.7|3936.7|3945.6|3936.6|3945.7|3936.7|3945.6|3936.6|0
1727255170000|2024-09-25 09:06:10|3945.7|3936.7|3945.6|3936.6|3945.8|3936.8|3945.6|3936.6|0
1727255190000|2024-09-25 09:06:30|3945.5|3936.5|3945.6|3936.6|3945.6|3936.6|3945.5|3936.5|0
1727255200000|2024-09-25 09:06:40|3945.5|3936.5|3945.7|3936.7|3945.7|3936.7|3945.4|3936.4|0
1727255220000|2024-09-25 09:07:00|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255230000|2024-09-25 09:07:10|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|3945.7|3936.7|0
1727255250000|2024-09-25 09:07:30|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|3945.6|3936.6|0
1727255270000|2024-09-25 09:07:50|3945.7|3936.7|3946|3937|3946|3937|3945.7|3936.7|0
1727255300000|2024-09-25 09:08:20|3946.1|3937.1|3946.1|3937.1|3946.1|3937.1|3946.1|3937.1|0
1727255310000|2024-09-25 09:08:30|3946.2|3937.2|3946.2|3937.2|3946.2|3937.2|3946.1|3937.1|0
1727255320000|2024-09-25 09:08:40|3946.1|3937.1|3946.2|3937.2|3946.2|3937.2|3946.1|3937.1|0
1727255330000|2024-09-25 09:08:50|3946.3|3937.3|3946.3|3937.3|3946.3|3937.3|3946.3|3937.3|0
1727255340000|2024-09-25 09:09:00|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|0
1727255360000|2024-09-25 09:09:20|3946.5|3937.5|3946.3|3937.3|3946.5|3937.5|3946.3|3937.3|0
1727255370000|2024-09-25 09:09:30|3946.2|3937.2|3946.3|3937.3|3946.3|3937.3|3946.2|3937.2|0
1727255380000|2024-09-25 09:09:40|3946.2|3937.2|3946.3|3937.3|3946.3|3937.3|3946.2|3937.2|0
1727255390000|2024-09-25 09:09:50|3946.2|3937.2|3946.2|3937.2|3946.3|3937.3|3946.2|3937.2|0
1727255410000|2024-09-25 09:10:10|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255420000|2024-09-25 09:10:20|3946.2|3937.2|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255430000|2024-09-25 09:10:30|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.3|3937.3|0
1727255440000|2024-09-25 09:10:40|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.3|3937.3|0
1727255450000|2024-09-25 09:10:50|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255460000|2024-09-25 09:11:00|3946.2|3937.2|3946.2|3937.2|3946.2|3937.2|3946.2|3937.2|0
1727255480000|2024-09-25 09:11:20|3946.3|3937.3|3946.3|3937.3|3946.3|3937.3|3946.2|3937.2|0
1727255490000|2024-09-25 09:11:30|3946.4|3937.4|3946.2|3937.2|3946.4|3937.4|3946.1|3937.1|0
1727255500000|2024-09-25 09:11:40|3946.3|3937.3|3946.2|3937.2|3946.3|3937.3|3946.2|3937.2|0
1727255510000|2024-09-25 09:11:50|3946.3|3937.3|3946.2|3937.2|3946.3|3937.3|3946.2|3937.2|0
1727255520000|2024-09-25 09:12:00|3946.3|3937.3|3946.4|3937.4|3946.4|3937.4|3946.2|3937.2|0
1727255560000|2024-09-25 09:12:40|3946.3|3937.3|3946.2|3937.2|3946.4|3937.4|3946.2|3937.2|0
1727255570000|2024-09-25 09:12:50|3946.3|3937.3|3946.2|3937.2|3946.4|3937.4|3946.2|3937.2|0
1727255580000|2024-09-25 09:13:00|3946.3|3937.3|3946.5|3937.5|3946.5|3937.5|3946.3|3937.3|0
1727255600000|2024-09-25 09:13:20|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|0
1727255610000|2024-09-25 09:13:30|3946.7|3937.7|3946.7|3937.7|3946.7|3937.7|3946.7|3937.7|0
1727255620000|2024-09-25 09:13:40|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|3946.6|3937.6|0
1727255640000|2024-09-25 09:14:00|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|0
1727255650000|2024-09-25 09:14:10|3946.4|3937.4|3946.3|3937.3|3946.4|3937.4|3946.3|3937.3|0
1727255660000|2024-09-25 09:14:20|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|0
1727255670000|2024-09-25 09:14:30|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|3946.5|3937.5|0
1727255690000|2024-09-25 09:14:50|3946.4|3937.4|3946.4|3937.4|3946.4|3937.4|3946.3|3937.3|0
1727255700000|2024-09-25 09:15:00|3945.6|3938.6|3945.6|3938.6|3946.6|3939.6|3944.6|3936.6|46
1727255710000|2024-09-25 09:15:10||3937.6||3938.6||3938.6||3937.6|15
1727255720000|2024-09-25 09:15:20||3937.6||3938.6||3938.6||3937.6|1
1727255730000|2024-09-25 09:15:30|3946.6|3939.6|3945.6|3938.6|3946.6|3939.6|3945.6|3938.6|16
1727255750000|2024-09-25 09:15:50|3944.6|3937.6|3945.6|3937.6|3945.6|3938.6|3944.6|3937.6|6
1727255760000|2024-09-25 09:16:00|3944.6|3936.6|3944.6|3937.6|3944.6|3937.6|3944.6|3936.6|7
1727255770000|2024-09-25 09:16:10|||||||||2
1727255790000|2024-09-25 09:16:30||3936.6||3936.6||3936.6||3936.6|2
1727255800000|2024-09-25 09:16:40|3943.6|3937.6|3944.6|3937.6|3944.6|3937.6|3943.6|3937.6|4
1727255810000|2024-09-25 09:16:50|||||||||14
1727255820000|2024-09-25 09:17:00|||||||||2
1727255830000|2024-09-25 09:17:10|3945.6|3938.6|3944.6|3937.6|3945.6|3938.6|3944.6|3937.6|6
1727255840000|2024-09-25 09:17:20|3943.6|3936.6|3943.6|3936.6|3944.6|3936.6|3943.6|3936.6|2
1727255850000|2024-09-25 09:17:30|3942.6|3935.6|3943.6|3935.6|3943.6|3935.6|3942.6|3935.6|2
1727255860000|2024-09-25 09:17:40|3944.6|3936.6|3944.6|3937.6|3944.6|3937.6|3944.6|3936.6|6
1727255870000|2024-09-25 09:17:50|3943.6|3936.6|3943.6|3936.6|3944.6|3937.6|3943.6|3936.6|3
1727255890000|2024-09-25 09:18:10|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|5
1727255900000|2024-09-25 09:18:20|||||||||16
1727255910000|2024-09-25 09:18:30|||||||||1
1727255920000|2024-09-25 09:18:40|3945.6||3944.6||3945.6||3944.6||15
1727255940000|2024-09-25 09:19:00||3936.6||3936.6||3936.6||3936.6|2
1727255950000|2024-09-25 09:19:10||3937.6||3937.6||3937.6||3937.6|0
1727255970000|2024-09-25 09:19:30||3936.6||3936.6||3936.6||3936.6|0
1727255990000|2024-09-25 09:19:50|3943.6|3937.6|3944.6|3937.6|3945.6|3937.6|3943.6|3937.6|32
1727256000000|2024-09-25 09:20:00||3936.6||3937.6||3937.6||3936.6|10
1727256010000|2024-09-25 09:20:10|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|12
1727256050000|2024-09-25 09:20:50|3946.6||3946.6||3946.6||3946.6||0
1727256060000|2024-09-25 09:21:00||3939.6||3939.6||3939.6||3939.6|0
1727256080000|2024-09-25 09:21:20|3947.6|3940.6|3947.6|3940.6|3947.6|3940.6|3947.6|3940.6|31
1727256090000|2024-09-25 09:21:30|3946.6|3939.6|3944.6|3937.6|3946.6|3939.6|3944.6|3937.6|36
1727256120000|2024-09-25 09:22:00||3936.6||3937.6||3937.6||3936.6|0
1727256130000|2024-09-25 09:22:10|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|1
1727256140000|2024-09-25 09:22:20|3944.6|3937.6|3943.6|3936.6|3944.6|3937.6|3943.6|3936.6|11
1727256150000|2024-09-25 09:22:30|3944.6||3944.6||3944.6||3944.6||0
1727256170000|2024-09-25 09:22:50|3943.6|3937.6|3944.6|3937.6|3944.6|3937.6|3943.6|3937.6|1
1727256180000|2024-09-25 09:23:00|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3
1727256210000|2024-09-25 09:23:30|3944.6||3943.6||3944.6||3943.6||0
1727256220000|2024-09-25 09:23:40|3942.6|3935.6|3943.6|3936.6|3943.6|3936.6|3942.6|3935.6|7
1727256230000|2024-09-25 09:23:50|3942.6|3935.6|3942.6|3935.6|3942.6|3935.6|3942.6|3935.6|4
1727256240000|2024-09-25 09:24:00|3941.6|3934.6|3941.6|3934.6|3941.6|3935.6|3941.6|3934.6|0
1727256250000|2024-09-25 09:24:10|3940.6|3933.6|3941.6|3933.6|3941.6|3934.6|3940.6|3933.6|25
1727256260000|2024-09-25 09:24:20|3940.6|3934.6|3941.6|3934.6|3941.6|3934.6|3940.6|3934.6|68
1727256270000|2024-09-25 09:24:30|||||||||12
1727256280000|2024-09-25 09:24:40|3940.6|3933.6|3940.6|3933.6|3940.6|3933.6|3940.6|3933.6|2
1727256290000|2024-09-25 09:24:50|3941.6||3940.6||3941.6||3940.6||16
1727256320000|2024-09-25 09:25:20|3939.6|3932.6|3939.6|3932.6|3939.6|3932.6|3939.6|3932.6|4
1727256340000|2024-09-25 09:25:40|3940.6|3933.6|3940.6|3933.6|3941.6|3934.6|3939.6|3932.6|42
1727256350000|2024-09-25 09:25:50|3939.6|3932.6|3938.6|3931.6|3939.6|3932.6|3938.6|3931.6|7
1727256370000|2024-09-25 09:26:10|3939.6|3932.6|3938.6|3931.6|3939.6|3932.6|3938.6|3931.6|26
1727256380000|2024-09-25 09:26:20|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|36
1727256390000|2024-09-25 09:26:30|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|5
1727256400000|2024-09-25 09:26:40|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|7
1727256410000|2024-09-25 09:26:50|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|10
1727256420000|2024-09-25 09:27:00|3933.6|3926.6|3932.6|3925.6|3933.6|3926.6|3932.6|3925.6|12
1727256430000|2024-09-25 09:27:10|3931.6|3924.6|3931.6|3924.6|3932.6|3925.6|3931.6|3924.6|31
1727256440000|2024-09-25 09:27:20|3932.6|3925.6|3932.6|3925.6|3932.6|3925.6|3931.6|3924.6|11
1727256450000|2024-09-25 09:27:30|3933.6||3933.6||3933.6||3933.6||5
1727256460000|2024-09-25 09:27:40|3934.6|3926.6|3933.6|3926.6|3934.6|3926.6|3933.6|3926.6|4
1727256470000|2024-09-25 09:27:50|3934.6||3934.6||3934.6||3933.6||11
1727256490000|2024-09-25 09:28:10|3935.6|3927.6|3937.6|3930.6|3937.6|3930.6|3935.6|3927.6|20
1727256500000|2024-09-25 09:28:20|3938.6|3931.6|3937.6|3930.6|3938.6|3931.6|3937.6|3930.6|15
1727256510000|2024-09-25 09:28:30|3938.6|3931.6|3938.6|3931.6|3938.6|3931.6|3937.6|3930.6|5
1727256520000|2024-09-25 09:28:40|3937.6|3930.6|3938.6|3931.6|3938.6|3931.6|3937.6|3930.6|3
1727256530000|2024-09-25 09:28:50|3937.6|3930.6|3936.6|3929.6|3937.6|3930.6|3936.6|3929.6|2
1727256540000|2024-09-25 09:29:00|3935.6|3928.6|3934.6|3927.6|3935.6|3928.6|3934.6|3927.6|1
1727256570000|2024-09-25 09:29:30|3935.6||3935.6||3935.6||3935.6||10
1727256580000|2024-09-25 09:29:40||3928.6||3928.6||3928.6||3928.6|0
1727256600000|2024-09-25 09:30:00|3934.6|3927.6|3935.6|3927.6|3935.6|3927.6|3934.6|3927.6|2
1727256610000|2024-09-25 09:30:10|3934.6||3934.6||3934.6||3934.6||3
1727256620000|2024-09-25 09:30:20|||||||||1
1727256630000|2024-09-25 09:30:30|3933.6|3926.6|3933.6|3926.6|3933.6|3926.6|3933.6|3926.6|2
1727256640000|2024-09-25 09:30:40|||||||||7
1727256660000|2024-09-25 09:31:00|||||||||2
1727256670000|2024-09-25 09:31:10||3925.6||3925.6||3925.6||3925.6|29
1727256680000|2024-09-25 09:31:20||3926.6||3926.6||3926.6||3926.6|0
1727256690000|2024-09-25 09:31:30|3934.6|3927.6|3935.6|3928.6|3935.6|3928.6|3934.6|3927.6|7
1727256700000|2024-09-25 09:31:40|||||||||2
1727256710000|2024-09-25 09:31:50|||||||||1
1727256720000|2024-09-25 09:32:00|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|5
1727256750000|2024-09-25 09:32:30|3937.6|3930.6|3936.6|3929.6|3937.6|3930.6|3936.6|3929.6|11
1727256770000|2024-09-25 09:32:50|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3
1727256780000|2024-09-25 09:33:00|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|5
1727256790000|2024-09-25 09:33:10|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|4
1727256800000|2024-09-25 09:33:20|3936.6||3935.6||3936.6||3935.6||1
1727256810000|2024-09-25 09:33:30|3936.6||3936.6||3936.6||3935.6||3
1727256820000|2024-09-25 09:33:40|3935.6||3935.6||3935.6||3935.6||0
1727256830000|2024-09-25 09:33:50|3936.6||3936.6||3936.6||3936.6||3
1727256840000|2024-09-25 09:34:00||3929.6||3929.6||3929.6||3929.6|0
1727256870000|2024-09-25 09:34:30|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|3934.6|3927.6|16
1727256880000|2024-09-25 09:34:40||3927.6||3928.6||3928.6||3927.6|0
1727256890000|2024-09-25 09:34:50|3936.6||3936.6||3936.6||3935.6||13
1727256900000|2024-09-25 09:35:00|3935.6|3929.6|3935.6|3928.6|3935.6|3929.6|3935.6|3928.6|4
1727256910000|2024-09-25 09:35:10|||||||||1
1727256920000|2024-09-25 09:35:20|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|4
1727256940000|2024-09-25 09:35:40|||||||||15
1727256950000|2024-09-25 09:35:50|||||||||1
1727256960000|2024-09-25 09:36:00||3927.6||3927.6||3928.6||3927.6|4
1727256970000|2024-09-25 09:36:10||3928.6||3928.6||3928.6||3928.6|1
1727256980000|2024-09-25 09:36:20|3936.6|3929.6|3935.6|3928.6|3936.6|3929.6|3935.6|3928.6|14
1727256990000|2024-09-25 09:36:30|3936.6||3935.6||3936.6||3935.6||10
1727257000000|2024-09-25 09:36:40|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|3934.6|3927.6|1
1727257010000|2024-09-25 09:36:50|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|3935.6|3928.6|9
1727257020000|2024-09-25 09:37:00||3927.6||3927.6||3928.6||3927.6|13
1727257030000|2024-09-25 09:37:10||3928.6||3927.6||3928.6||3927.6|0
1727257040000|2024-09-25 09:37:20||3928.6||3928.6||3928.6||3928.6|0
1727257050000|2024-09-25 09:37:30|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|3936.6|3929.6|12
1727257060000|2024-09-25 09:37:40||3928.6||3929.6||3929.6||3928.6|3
1727257080000|2024-09-25 09:38:00|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|3937.6|3930.6|2
1727257110000|2024-09-25 09:38:30|3938.6|3931.6|3940.6|3933.6|3940.6|3933.6|3938.6|3931.6|10
1727257120000|2024-09-25 09:38:40|3941.6|3934.6|3941.6|3934.6|3942.6|3935.6|3941.6|3934.6|4
1727257130000|2024-09-25 09:38:50||3933.6||3934.6||3934.6||3933.6|0
1727257140000|2024-09-25 09:39:00|3942.6||3942.6||3942.6||3942.6||1
1727257150000|2024-09-25 09:39:10|3941.6|3933.6|3942.6|3934.6|3942.6|3934.6|3940.6|3933.6|30
1727257160000|2024-09-25 09:39:20|3943.6|3935.6|3943.6|3935.6|3943.6|3935.6|3943.6|3935.6|0
1727257170000|2024-09-25 09:39:30|3942.6|3934.6|3941.6|3934.6|3942.6|3934.6|3941.6|3934.6|0
1727257180000|2024-09-25 09:39:40|3942.6|3935.6|3941.6|3934.6|3942.6|3935.6|3941.6|3934.6|5
1727257190000|2024-09-25 09:39:50|3942.6||3942.6||3942.6||3942.6||9
1727257210000|2024-09-25 09:40:10||3935.6||3935.6||3935.6||3935.6|0
1727257220000|2024-09-25 09:40:20|3943.6|3936.6|3942.6|3935.6|3943.6|3936.6|3942.6|3935.6|8
1727257230000|2024-09-25 09:40:30|3943.6|3936.6|3943.6|3936.6|3943.6|3936.6|3942.6|3935.6|23
1727257240000|2024-09-25 09:40:40|3942.6|3935.6|3943.6|3935.6|3943.6|3936.6|3942.6|3935.6|19
1727257260000|2024-09-25 09:41:00||3936.6||3936.6||3936.6||3936.6|0
1727257270000|2024-09-25 09:41:10||3935.6||3936.6||3936.6||3935.6|102
1727257280000|2024-09-25 09:41:20|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|8
1727257290000|2024-09-25 09:41:30||3936.6||3937.6||3937.6||3936.6|0
1727257300000|2024-09-25 09:41:40||3936.6||3937.6||3937.6||3936.6|0
1727257310000|2024-09-25 09:41:50|3945.6||3944.6||3945.6||3944.6||0
1727257320000|2024-09-25 09:42:00|3945.6||3944.6||3945.6||3944.6||7
1727257340000|2024-09-25 09:42:20|3943.6|3936.6|3943.6|3936.6|3944.6|3936.6|3943.6|3936.6|2
1727257350000|2024-09-25 09:42:30|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|3944.6|3937.6|5
1727257370000|2024-09-25 09:42:50|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|2
1727257380000|2024-09-25 09:43:00|3944.6|3937.6|3943.6|3936.6|3944.6|3937.6|3943.6|3936.6|3
1727257390000|2024-09-25 09:43:10|3944.6|3937.6|3945.6|3937.6|3945.6|3937.6|3944.6|3937.6|5
1727257400000|2024-09-25 09:43:20|||||||||2
1727257410000|2024-09-25 09:43:30||3938.6||3937.6||3938.6||3937.6|1
1727257420000|2024-09-25 09:43:40||3938.6||3938.6||3938.6||3938.6|0
1727257430000|2024-09-25 09:43:50||3937.6||3937.6||3937.6||3937.6|0
1727257440000|2024-09-25 09:44:00||3938.6||3938.6||3938.6||3938.6|0
1727257470000|2024-09-25 09:44:30|3946.6|3939.6|3946.6|3939.6|3946.6|3939.6|3945.6|3939.6|5
1727257480000|2024-09-25 09:44:40|3947.6||3946.6||3947.6||3946.6||2
1727257500000|2024-09-25 09:45:00|3945.6|3938.6|3945.6|3938.6|3945.6|3938.6|3945.6|3937.6|1
1727257510000|2024-09-25 09:45:10|3944.6|3937.6|3944.6|3937.6|3944.6|3938.6|3944.6|3937.6|0
1727257520000|2024-09-25 09:45:20|3945.6|3938.6|3945.6|3938.6|3946.6|3939.6|3945.6|3938.6|3
1727257530000|2024-09-25 09:45:30|3946.6|3939.6|3946.6|3938.6|3946.6|3939.6|3946.6|3938.6|1
1727257540000|2024-09-25 09:45:40|3945.6|3939.6|3946.6|3939.6|3946.6|3939.6|3945.6|3939.6|1
1727257560000|2024-09-25 09:46:00|3947.6|3940.6|3947.6|3939.6|3947.6|3940.6|3947.6|3939.6|4
1727257570000|2024-09-25 09:46:10|3948.6|3940.6|3948.6|3941.6|3949.6|3941.6|3948.6|3940.6|34
1727257580000|2024-09-25 09:46:20|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|2
1727257590000|2024-09-25 09:46:30|||||||||2
1727257600000|2024-09-25 09:46:40|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3
1727257620000|2024-09-25 09:47:00|3949.6|3942.6|3950.6|3943.6|3950.6|3943.6|3949.6|3942.6|11
1727257630000|2024-09-25 09:47:10|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|2
1727257640000|2024-09-25 09:47:20|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|1
1727257650000|2024-09-25 09:47:30|3951.6||3951.6||3951.6||3950.6||1
1727257660000|2024-09-25 09:47:40||3944.6||3944.6||3944.6||3944.6|0
1727257670000|2024-09-25 09:47:50|3952.6||3952.6||3952.6||3952.6||3
1727257680000|2024-09-25 09:48:00|3951.6||3951.6||3951.6||3951.6||0
1727257690000|2024-09-25 09:48:10|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|8
1727257700000|2024-09-25 09:48:20|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|5
1727257710000|2024-09-25 09:48:30|||||||||1
1727257720000|2024-09-25 09:48:40||3943.6||3944.6||3944.6||3943.6|1
1727257730000|2024-09-25 09:48:50|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|0
1727257740000|2024-09-25 09:49:00|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|1
1727257760000|2024-09-25 09:49:20|||||||||1
1727257810000|2024-09-25 09:50:10|||||||||1
1727257820000|2024-09-25 09:50:20|3950.6|3943.6|3950.6|3942.6|3950.6|3943.6|3949.6|3942.6|21
1727257830000|2024-09-25 09:50:30|3949.6|3943.6|3950.6|3943.6|3950.6|3943.6|3949.6|3943.6|8
1727257860000|2024-09-25 09:51:00|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3943.6|3
1727257900000|2024-09-25 09:51:40|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|12
1727257910000|2024-09-25 09:51:50|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|1
1727257930000|2024-09-25 09:52:10|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|15
1727257960000|2024-09-25 09:52:40|||||||||1
1727257970000|2024-09-25 09:52:50|||||||||2
1727258000000|2024-09-25 09:53:20|||||||||1
1727258020000|2024-09-25 09:53:40|3951.6|3944.6|3950.6|3943.6|3951.6|3944.6|3950.6|3943.6|3
1727258030000|2024-09-25 09:53:50|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|1
1727258050000|2024-09-25 09:54:10|||||||||1
1727258060000|2024-09-25 09:54:20|3952.6|3945.6|3952.6|3944.6|3952.6|3945.6|3952.6|3944.6|15
1727258070000|2024-09-25 09:54:30|3953.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727258080000|2024-09-25 09:54:40|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|6
1727258100000|2024-09-25 09:55:00|3954.6||3953.6||3954.6||3953.6||0
1727258110000|2024-09-25 09:55:10|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|0
1727258130000|2024-09-25 09:55:30|3955.6||3954.6||3955.6||3954.6||1
1727258140000|2024-09-25 09:55:40|3955.6||3954.6||3955.6||3954.6||5
1727258150000|2024-09-25 09:55:50|3955.6|3948.6|3956.6|3948.6|3956.6|3948.6|3955.6|3948.6|8
1727258160000|2024-09-25 09:56:00|3955.6||3955.6||3955.6||3955.6||0
1727258180000|2024-09-25 09:56:20|3956.6|3949.6|3957.6|3950.6|3957.6|3950.6|3956.6|3949.6|2
1727258190000|2024-09-25 09:56:30||3949.6||3949.6||3950.6||3949.6|1
1727258200000|2024-09-25 09:56:40|3956.6|3950.6|3955.6|3948.6|3957.6|3950.6|3955.6|3947.6|18
1727258210000|2024-09-25 09:56:50|3954.6|3947.6|3954.6|3947.6|3955.6|3947.6|3954.6|3947.6|11
1727258220000|2024-09-25 09:57:00|3953.6|3946.6|3954.6|3946.6|3954.6|3946.6|3953.6|3946.6|2
1727258230000|2024-09-25 09:57:10|3953.6||3953.6||3954.6||3953.6||1
1727258240000|2024-09-25 09:57:20|3952.6|3945.6|3951.6|3944.6|3952.6|3945.6|3951.6|3943.6|1
1727258250000|2024-09-25 09:57:30|3952.6|3945.6|3953.6|3945.6|3953.6|3945.6|3952.6|3945.6|3
1727258260000|2024-09-25 09:57:40|3954.6|3946.6|3954.6|3946.6|3954.6|3946.6|3954.6|3945.6|2
1727258270000|2024-09-25 09:57:50|3953.6|3947.6|3953.6|3946.6|3953.6|3947.6|3953.6|3946.6|5
1727258280000|2024-09-25 09:58:00|3952.6|3945.6|3952.6|3945.6|3953.6|3945.6|3952.6|3945.6|4
1727258290000|2024-09-25 09:58:10|3953.6|3944.6|3951.6|3944.6|3953.6|3944.6|3951.6|3944.6|0
1727258300000|2024-09-25 09:58:20|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|0
1727258320000|2024-09-25 09:58:40|||||||||1
1727258330000|2024-09-25 09:58:50|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|0
1727258340000|2024-09-25 09:59:00|3952.6|3943.6|3950.6|3943.6|3952.6|3943.6|3950.6|3943.6|12
1727258350000|2024-09-25 09:59:10|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|11
1727258360000|2024-09-25 09:59:20|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|1
1727258370000|2024-09-25 09:59:30|3953.6|3944.6|3954.6|3947.6|3954.6|3947.6|3952.6|3944.6|5
1727258380000|2024-09-25 09:59:40|||||||||3
1727258390000|2024-09-25 09:59:50|3953.6|3946.6|3954.6|3947.6|3954.6|3947.6|3953.6|3946.6|7
1727258400000|2024-09-25 10:00:00||3946.6||3946.6||3947.6||3946.6|3
1727258410000|2024-09-25 10:00:10|3953.6|3947.6|3953.6|3946.6|3953.6|3947.6|3953.6|3945.6|5
1727258420000|2024-09-25 10:00:20|3952.6|3945.6|3952.6|3944.6|3952.6|3945.6|3951.6|3943.6|22
1727258430000|2024-09-25 10:00:30|3951.6|3945.6|3951.6|3944.6|3951.6|3945.6|3951.6|3943.6|5
1727258450000|2024-09-25 10:00:50|3952.6|3945.6|3953.6|3945.6|3953.6|3945.6|3952.6|3945.6|1
1727258460000|2024-09-25 10:01:00|3952.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727258480000|2024-09-25 10:01:20|3953.6|3946.6|3953.6|3945.6|3953.6|3946.6|3953.6|3945.6|0
1727258490000|2024-09-25 10:01:30||3946.6||3946.6||3946.6||3946.6|0
1727258500000|2024-09-25 10:01:40|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3953.6|3947.6|0
1727258510000|2024-09-25 10:01:50|3953.6|3946.6|3953.6|3946.6|3954.6|3946.6|3953.6|3946.6|11
1727258520000|2024-09-25 10:02:00|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|2
1727258530000|2024-09-25 10:02:10|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|1
1727258540000|2024-09-25 10:02:20|3955.6|3948.6|3956.6|3948.6|3956.6|3949.6|3955.6|3948.6|7
1727258550000|2024-09-25 10:02:30|3955.6||3955.6||3955.6||3955.6||2
1727258560000|2024-09-25 10:02:40|3956.6||3955.6||3956.6||3955.6||0
1727258580000|2024-09-25 10:03:00|3956.6|3949.6|3955.6|3947.6|3956.6|3949.6|3954.6|3947.6|2
1727258600000|2024-09-25 10:03:20||3948.6||3948.6||3948.6||3947.6|2
1727258610000|2024-09-25 10:03:30|3954.6|3947.6|3955.6|3948.6|3955.6|3948.6|3954.6|3947.6|0
1727258620000|2024-09-25 10:03:40|||||||||4
1727258640000|2024-09-25 10:04:00|3956.6||3955.6||3956.6||3955.6||19
1727258650000|2024-09-25 10:04:10|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|3
1727258660000|2024-09-25 10:04:20|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|11
1727258670000|2024-09-25 10:04:30|3956.6|3947.6|3954.6|3947.6|3956.6|3947.6|3954.6|3947.6|0
1727258680000|2024-09-25 10:04:40|3955.6||3954.6||3955.6||3954.6||0
1727258700000|2024-09-25 10:05:00|3955.6|3948.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|6
1727258710000|2024-09-25 10:05:10|3954.6|3948.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|0
1727258720000|2024-09-25 10:05:20|3956.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3947.6|2
1727258730000|2024-09-25 10:05:30|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|0
1727258750000|2024-09-25 10:05:50|3955.6|3948.6|3956.6|3949.6|3956.6|3949.6|3955.6|3948.6|2
1727258760000|2024-09-25 10:06:00|3955.6|3948.6|3956.6|3948.6|3956.6|3948.6|3955.6|3948.6|3
1727258770000|2024-09-25 10:06:10|||||||||4
1727258780000|2024-09-25 10:06:20|3957.6|3949.6|3956.6|3949.6|3957.6|3950.6|3956.6|3949.6|11
1727258790000|2024-09-25 10:06:30|3957.6|3948.6|3955.6|3948.6|3957.6|3948.6|3955.6|3948.6|5
1727258840000|2024-09-25 10:07:20|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|0
1727258850000|2024-09-25 10:07:30|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|1
1727258860000|2024-09-25 10:07:40|3954.6|3947.6|3954.6|3947.6|3955.6|3947.6|3954.6|3947.6|2
1727258870000|2024-09-25 10:07:50|3955.6||3954.6||3955.6||3954.6||0
1727258890000|2024-09-25 10:08:10|||||||||1
1727258900000|2024-09-25 10:08:20|3953.6|3946.6|3954.6|3947.6|3954.6|3947.6|3953.6|3946.6|3
1727258910000|2024-09-25 10:08:30|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|2
1727258940000|2024-09-25 10:09:00|3954.6||3953.6||3954.6||3953.6||1
1727258960000|2024-09-25 10:09:20|3954.6||3953.6||3954.6||3953.6||1
1727259020000|2024-09-25 10:10:20|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|7
1727259030000|2024-09-25 10:10:30|3953.6||3952.6||3953.6||3952.6||0
1727259040000|2024-09-25 10:10:40|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|4
1727259050000|2024-09-25 10:10:50|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|10
1727259060000|2024-09-25 10:11:00|3955.6||3954.6||3955.6||3954.6||2
1727259070000|2024-09-25 10:11:10|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727259080000|2024-09-25 10:11:20|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|2
1727259090000|2024-09-25 10:11:30|3954.6|3947.6|3955.6|3948.6|3955.6|3948.6|3954.6|3947.6|7
1727259110000|2024-09-25 10:11:50|3956.6||3956.6||3956.6||3955.6||3
1727259120000|2024-09-25 10:12:00|3955.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|0
1727259130000|2024-09-25 10:12:10|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3955.6|3949.6|9
1727259140000|2024-09-25 10:12:20|3956.6|3950.6|3957.6|3949.6|3957.6|3950.6|3956.6|3949.6|0
1727259150000|2024-09-25 10:12:30|3956.6|3950.6|3957.6|3950.6|3957.6|3950.6|3956.6|3950.6|0
1727259160000|2024-09-25 10:12:40|3958.6||3958.6||3958.6||3957.6||0
1727259170000|2024-09-25 10:12:50|3957.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|0
1727259180000|2024-09-25 10:13:00|3958.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|0
1727259190000|2024-09-25 10:13:10|3958.6||3958.6||3958.6||3957.6||1
1727259200000|2024-09-25 10:13:20|3957.6|3951.6|3958.6|3951.6|3958.6|3951.6|3957.6|3950.6|0
1727259210000|2024-09-25 10:13:30|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|2
1727259220000|2024-09-25 10:13:40|3960.6||3959.6||3960.6||3959.6||10
1727259230000|2024-09-25 10:13:50|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3959.6|3953.6|9
1727259240000|2024-09-25 10:14:00|3961.6||3961.6||3961.6||3961.6||5
1727259250000|2024-09-25 10:14:10|3960.6|3952.6|3960.6|3952.6|3960.6|3953.6|3959.6|3952.6|11
1727259260000|2024-09-25 10:14:20|3959.6|3953.6|3960.6|3953.6|3960.6|3953.6|3959.6|3953.6|0
1727259270000|2024-09-25 10:14:30|3959.6|3952.6|3960.6|3953.6|3960.6|3953.6|3959.6|3952.6|2
1727259290000|2024-09-25 10:14:50||3952.6||3953.6||3953.6||3952.6|0
1727259300000|2024-09-25 10:15:00|3961.6||3960.6||3961.6||3960.6||0
1727259310000|2024-09-25 10:15:10|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3960.6|3953.6|15
1727259320000|2024-09-25 10:15:20|3962.6|3955.6|3963.6|3955.6|3963.6|3955.6|3962.6|3955.6|35
1727259330000|2024-09-25 10:15:30|3962.6|3954.6|3962.6|3954.6|3962.6|3954.6|3961.6|3954.6|4
1727259340000|2024-09-25 10:15:40|3963.6|3955.6|3963.6|3955.6|3963.6|3955.6|3962.6|3955.6|24
1727259350000|2024-09-25 10:15:50|3962.6|3956.6|3962.6|3954.6|3962.6|3956.6|3962.6|3954.6|20
1727259360000|2024-09-25 10:16:00||3955.6||3955.6||3955.6||3955.6|0
1727259380000|2024-09-25 10:16:20|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|7
1727259390000|2024-09-25 10:16:30|3962.6|3955.6|3963.6|3956.6|3963.6|3956.6|3962.6|3955.6|3
1727259400000|2024-09-25 10:16:40|3964.6||3963.6||3964.6||3963.6||0
1727259410000|2024-09-25 10:16:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|9
1727259420000|2024-09-25 10:17:00|3963.6|3956.6|3964.6|3956.6|3964.6|3956.6|3963.6|3956.6|13
1727259430000|2024-09-25 10:17:10|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|0
1727259440000|2024-09-25 10:17:20|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3963.6|3957.6|0
1727259450000|2024-09-25 10:17:30|3963.6|3956.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|5
1727259470000|2024-09-25 10:17:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|11
1727259500000|2024-09-25 10:18:20||3956.6||3957.6||3957.6||3956.6|9
1727259510000|2024-09-25 10:18:30||3956.6||3957.6||3957.6||3956.6|0
1727259520000|2024-09-25 10:18:40||3956.6||3957.6||3957.6||3956.6|0
1727259530000|2024-09-25 10:18:50|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|1
1727259550000|2024-09-25 10:19:10||3955.6||3956.6||3956.6||3955.6|0
1727259560000|2024-09-25 10:19:20|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|6
1727259570000|2024-09-25 10:19:30|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|9
1727259580000|2024-09-25 10:19:40|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|21
1727259590000|2024-09-25 10:19:50|3963.6|3956.6|3964.6|3957.6|3964.6|3957.6|3963.6|3956.6|1
1727259600000|2024-09-25 10:20:00|3963.6|3956.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|0
1727259610000|2024-09-25 10:20:10|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|5
1727259620000|2024-09-25 10:20:20|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|2
1727259630000|2024-09-25 10:20:30|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|10
1727259670000|2024-09-25 10:21:10||3955.6||3956.6||3956.6||3955.6|8
1727259690000|2024-09-25 10:21:30||3955.6||3955.6||3955.6||3955.6|5
1727259700000|2024-09-25 10:21:40|3962.6|3956.6|3963.6|3956.6|3963.6|3956.6|3962.6|3956.6|7
1727259710000|2024-09-25 10:21:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|1
1727259720000|2024-09-25 10:22:00||3956.6||3957.6||3957.6||3956.6|0
1727259730000|2024-09-25 10:22:10||3956.6||3956.6||3956.6||3956.6|0
1727259740000|2024-09-25 10:22:20|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|5
1727259750000|2024-09-25 10:22:30|3962.6|3955.6|3963.6|3955.6|3963.6|3956.6|3962.6|3955.6|6
1727259770000|2024-09-25 10:22:50|3964.6|3956.6|3963.6|3956.6|3964.6|3956.6|3963.6|3956.6|0
1727259780000|2024-09-25 10:23:00||3955.6||3956.6||3956.6||3955.6|3
1727259810000|2024-09-25 10:23:30|||||||||39
1727259830000|2024-09-25 10:23:50|3964.6||3964.6||3964.6||3964.6||0
1727259840000|2024-09-25 10:24:00||3957.6||3957.6||3957.6||3957.6|5
1727259860000|2024-09-25 10:24:20|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|0
1727259890000|2024-09-25 10:24:50|3964.6||3964.6||3964.6||3964.6||1
1727259900000|2024-09-25 10:25:00|3963.6||3963.6||3964.6||3963.6||2
1727259910000|2024-09-25 10:25:10|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|5
1727259930000|2024-09-25 10:25:30|3964.6||3963.6||3964.6||3963.6||0
1727259940000|2024-09-25 10:25:40|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3
1727259960000|2024-09-25 10:26:00|3963.6|3956.6|3964.6|3957.6|3964.6|3957.6|3963.6|3956.6|5
1727259970000|2024-09-25 10:26:10|3963.6|3956.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|0
1727260020000|2024-09-25 10:27:00|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3956.6|2
1727260030000|2024-09-25 10:27:10|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|0
1727260040000|2024-09-25 10:27:20|3964.6||3963.6||3964.6||3963.6||1
1727260060000|2024-09-25 10:27:40|3964.6||3963.6||3964.6||3963.6||14
1727260070000|2024-09-25 10:27:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|7
1727260100000|2024-09-25 10:28:20|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|2
1727260140000|2024-09-25 10:29:00|3966.6||3965.6||3966.6||3965.6||4
1727260160000|2024-09-25 10:29:20|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|4
1727260200000|2024-09-25 10:30:00|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3955.6|5
1727260220000|2024-09-25 10:30:20|3964.6||3963.6||3964.6||3963.6||12
1727260230000|2024-09-25 10:30:30|3964.6||3964.6||3964.6||3964.6||1
1727260240000|2024-09-25 10:30:40|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|1
1727260250000|2024-09-25 10:30:50|||||||||2
1727260260000|2024-09-25 10:31:00|3964.6||3964.6||3964.6||3964.6||4
1727260270000|2024-09-25 10:31:10|3963.6||3963.6||3963.6||3963.6||0
1727260300000|2024-09-25 10:31:40|3964.6||3964.6||3964.6||3964.6||1
1727260310000|2024-09-25 10:31:50||3957.6||3957.6||3957.6||3957.6|1
1727260340000|2024-09-25 10:32:20|3965.6||3965.6||3965.6||3965.6||6
1727260350000|2024-09-25 10:32:30|3964.6||3964.6||3964.6||3964.6||0
1727260440000|2024-09-25 10:34:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|22
1727260450000|2024-09-25 10:34:10|3966.6||3966.6||3966.6||3966.6||9
1727260470000|2024-09-25 10:34:30||3959.6||3959.6||3959.6||3959.6|0
1727260490000|2024-09-25 10:34:50|||||||||2
1727260580000|2024-09-25 10:36:20|3967.6|3960.6|3967.6|3959.6|3967.6|3960.6|3967.6|3959.6|1
1727260590000|2024-09-25 10:36:30||3960.6||3960.6||3960.6||3959.6|0
1727260600000|2024-09-25 10:36:40|3966.6|3959.6|3967.6|3959.6|3967.6|3959.6|3966.6|3959.6|2
1727260610000|2024-09-25 10:36:50||3960.6||3959.6||3960.6||3959.6|0
1727260620000|2024-09-25 10:37:00||3960.6||3959.6||3960.6||3959.6|0
1727260630000|2024-09-25 10:37:10|3966.6|3960.6|3966.6|3959.6|3966.6|3960.6|3966.6|3959.6|5
1727260650000|2024-09-25 10:37:30|||||||||9
1727260700000|2024-09-25 10:38:20|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3
1727260720000|2024-09-25 10:38:40|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|2
1727260740000|2024-09-25 10:39:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|1
1727260770000|2024-09-25 10:39:30|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|6
1727260800000|2024-09-25 10:40:00|3967.6|3960.6|3966.6|3959.6|3967.6|3960.6|3966.6|3959.6|1
1727260830000|2024-09-25 10:40:30|||||||||1
1727260850000|2024-09-25 10:40:50|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|3966.6|3960.6|12
1727260920000|2024-09-25 10:42:00||3959.6||3960.6||3960.6||3959.6|7
1727260930000|2024-09-25 10:42:10|3966.6|3959.6|3966.6|3959.6|3966.6|3960.6|3966.6|3959.6|1
1727260940000|2024-09-25 10:42:20|3967.6|3958.6|3966.6|3959.6|3967.6|3959.6|3966.6|3958.6|15
1727260960000|2024-09-25 10:42:40|3967.6||3966.6||3967.6||3966.6||0
1727260970000|2024-09-25 10:42:50|3967.6||3966.6||3967.6||3966.6||7
1727260980000|2024-09-25 10:43:00||3958.6||3958.6||3958.6||3958.6|0
1727260990000|2024-09-25 10:43:10||3959.6||3959.6||3959.6||3959.6|0
1727261000000|2024-09-25 10:43:20||3958.6||3959.6||3959.6||3958.6|0
1727261010000|2024-09-25 10:43:30||3958.6||3958.6||3959.6||3958.6|0
1727261020000|2024-09-25 10:43:40|3965.6||3965.6||3965.6||3965.6||0
1727261030000|2024-09-25 10:43:50|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3965.6|3959.6|2
1727261040000|2024-09-25 10:44:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|0
1727261090000|2024-09-25 10:44:50|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|13
1727261110000|2024-09-25 10:45:10|||||||||5
1727261120000|2024-09-25 10:45:20|3965.6|3958.6|3964.6|3957.6|3965.6|3958.6|3964.6|3957.6|7
1727261130000|2024-09-25 10:45:30|3965.6|3956.6|3964.6|3956.6|3965.6|3956.6|3964.6|3956.6|3
1727261140000|2024-09-25 10:45:40||3957.6||3956.6||3957.6||3956.6|4
1727261160000|2024-09-25 10:46:00|3963.6|3957.6|3963.6|3956.6|3963.6|3957.6|3963.6|3956.6|1
1727261170000|2024-09-25 10:46:10|3962.6|3955.6|3961.6|3954.6|3962.6|3956.6|3961.6|3954.6|22
1727261180000|2024-09-25 10:46:20|3960.6|3953.6|3961.6|3953.6|3961.6|3953.6|3960.6|3953.6|13
1727261190000|2024-09-25 10:46:30||3954.6||3954.6||3954.6||3953.6|0
1727261200000|2024-09-25 10:46:40|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3952.6|15
1727261210000|2024-09-25 10:46:50|3959.6|3952.6|3960.6|3953.6|3960.6|3953.6|3959.6|3952.6|2
1727261220000|2024-09-25 10:47:00|3961.6||3960.6||3961.6||3960.6||0
1727261230000|2024-09-25 10:47:10|3961.6||3961.6||3961.6||3961.6||0
1727261240000|2024-09-25 10:47:20||3954.6||3954.6||3954.6||3954.6|0
1727261250000|2024-09-25 10:47:30||3953.6||3953.6||3953.6||3953.6|3
1727261270000|2024-09-25 10:47:50|3960.6||3960.6||3960.6||3960.6||0
1727261280000|2024-09-25 10:48:00|3961.6||3960.6||3961.6||3960.6||0
1727261300000|2024-09-25 10:48:20||3952.6||3952.6||3953.6||3952.6|1
1727261310000|2024-09-25 10:48:30||3953.6||3953.6||3953.6||3953.6|0
1727261320000|2024-09-25 10:48:40|3961.6|3954.6|3962.6|3955.6|3962.6|3955.6|3961.6|3954.6|3
1727261350000|2024-09-25 10:49:10|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3
1727261360000|2024-09-25 10:49:20|3962.6|3955.6|3963.6|3956.6|3963.6|3956.6|3962.6|3955.6|3
1727261370000|2024-09-25 10:49:30|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|10
1727261380000|2024-09-25 10:49:40|3962.6|3955.6|3962.6|3955.6|3962.6|3956.6|3962.6|3955.6|10
1727261390000|2024-09-25 10:49:50|3963.6||3962.6||3963.6||3962.6||0
1727261410000|2024-09-25 10:50:10|||||||||1
1727261430000|2024-09-25 10:50:30|||||||||2
1727261440000|2024-09-25 10:50:40|3963.6||3962.6||3963.6||3962.6||7
1727261470000|2024-09-25 10:51:10|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|1
1727261480000|2024-09-25 10:51:20||3953.6||3954.6||3954.6||3953.6|0
1727261520000|2024-09-25 10:52:00|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|1
1727261540000|2024-09-25 10:52:20|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|2
1727261550000|2024-09-25 10:52:30|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|4
1727261570000|2024-09-25 10:52:50|||||||||1
1727261580000|2024-09-25 10:53:00|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|11
1727261590000|2024-09-25 10:53:10|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|16
1727261620000|2024-09-25 10:53:40|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|11
1727261640000|2024-09-25 10:54:00|3960.6||3960.6||3960.6||3960.6||2
1727261650000|2024-09-25 10:54:10||3953.6||3953.6||3953.6||3953.6|0
1727261660000|2024-09-25 10:54:20|||||||||1
1727261700000|2024-09-25 10:55:00|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3
1727261710000|2024-09-25 10:55:10|3960.6|3953.6|3960.6|3953.6|3961.6|3953.6|3960.6|3953.6|5
1727261720000|2024-09-25 10:55:20|3961.6||3960.6||3961.6||3960.6||3
1727261730000|2024-09-25 10:55:30||3952.6||3953.6||3953.6||3952.6|0
1727261750000|2024-09-25 10:55:50|3961.6||3960.6||3961.6||3960.6||1
1727261800000|2024-09-25 10:56:40||3952.6||3953.6||3953.6||3952.6|1
1727261850000|2024-09-25 10:57:30|3961.6|3954.6|3961.6|3953.6|3961.6|3954.6|3960.6|3953.6|11
1727261860000|2024-09-25 10:57:40||3954.6||3954.6||3954.6||3954.6|0
1727261870000|2024-09-25 10:57:50||3953.6||3954.6||3954.6||3953.6|0
1727261880000|2024-09-25 10:58:00|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|1
1727261910000|2024-09-25 10:58:30|||||||||4
1727261950000|2024-09-25 10:59:10|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|8
1727261960000|2024-09-25 10:59:20|3962.6|3955.6|3961.6|3954.6|3962.6|3955.6|3961.6|3954.6|17
1727261970000|2024-09-25 10:59:30|||||||||5
1727261980000|2024-09-25 10:59:40|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3961.6|3955.6|189
1727262000000|2024-09-25 11:00:00|3963.6|3956.6|3962.6|3955.6|3963.6|3956.6|3962.6|3955.6|5
1727262010000|2024-09-25 11:00:10|3963.6||3962.6||3963.6||3962.6||13
1727262020000|2024-09-25 11:00:20|3963.6|3956.6|3964.6|3957.6|3964.6|3957.6|3962.6|3956.6|19
1727262060000|2024-09-25 11:01:00|3965.6|3958.6|3965.6|3958.6|3966.6|3958.6|3965.6|3958.6|2
1727262080000|2024-09-25 11:01:20|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|2
1727262090000|2024-09-25 11:01:30|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|2
1727262100000|2024-09-25 11:01:40|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|6
1727262110000|2024-09-25 11:01:50|3969.6|3962.6|3970.6|3963.6|3970.6|3963.6|3969.6|3962.6|13
1727262120000|2024-09-25 11:02:00|3969.6|3962.6|3970.6|3962.6|3970.6|3962.6|3969.6|3962.6|9
1727262130000|2024-09-25 11:02:10|3969.6|3963.6|3971.6|3964.6|3971.6|3964.6|3969.6|3962.6|4
1727262140000|2024-09-25 11:02:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3971.6|3965.6|12
1727262150000|2024-09-25 11:02:30|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|8
1727262160000|2024-09-25 11:02:40|3973.6|3966.6|3975.6|3968.6|3975.6|3968.6|3972.6|3966.6|6
1727262170000|2024-09-25 11:02:50|3974.6|3967.6|3975.6|3967.6|3975.6|3967.6|3974.6|3967.6|4
1727262180000|2024-09-25 11:03:00|3974.6|3968.6|3977.6|3970.6|3978.6|3970.6|3974.6|3968.6|3
1727262190000|2024-09-25 11:03:10|3978.6|3971.6|3979.6|3972.6|3979.6|3972.6|3978.6|3971.6|3
1727262200000|2024-09-25 11:03:20|3980.6|3973.6|3981.6|3973.6|3981.6|3973.6|3980.6|3973.6|6
1727262210000|2024-09-25 11:03:30|3982.6|3974.6|3979.6|3972.6|3982.6|3975.6|3979.6|3972.6|34
1727262220000|2024-09-25 11:03:40|3980.6|3973.6|3978.6|3971.6|3981.6|3973.6|3978.6|3971.6|25
1727262230000|2024-09-25 11:03:50|3977.6|3970.6|3977.6|3970.6|3978.6|3971.6|3977.6|3970.6|10
1727262240000|2024-09-25 11:04:00|3978.6|3971.6|3979.6|3972.6|3980.6|3972.6|3978.6|3970.6|12
1727262250000|2024-09-25 11:04:10|3980.6|3973.6|3981.6|3973.6|3981.6|3973.6|3979.6|3973.6|4
1727262260000|2024-09-25 11:04:20|3979.6|3972.6|3979.6|3972.6|3980.6|3972.6|3979.6|3972.6|11
1727262270000|2024-09-25 11:04:30||3971.6||3972.6||3972.6||3971.6|3
1727262280000|2024-09-25 11:04:40|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|0
1727262290000|2024-09-25 11:04:50|3977.6|3970.6|3975.6|3968.6|3978.6|3970.6|3975.6|3968.6|0
1727262300000|2024-09-25 11:05:00|3974.6|3967.6|3974.6|3966.6|3974.6|3967.6|3973.6|3965.6|16
1727262310000|2024-09-25 11:05:10|3975.6|3967.6|3975.6|3968.6|3976.6|3968.6|3975.6|3967.6|12
1727262320000|2024-09-25 11:05:20|3974.6|3967.6|3974.6|3967.6|3975.6|3967.6|3974.6|3967.6|2
1727262340000|2024-09-25 11:05:40|3975.6|3966.6|3974.6|3967.6|3975.6|3967.6|3974.6|3966.6|6
1727262350000|2024-09-25 11:05:50|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3967.6|18
1727262370000|2024-09-25 11:06:10|3976.6||3976.6||3976.6||3976.6||0
1727262380000|2024-09-25 11:06:20|3977.6|3969.6|3976.6|3969.6|3977.6|3969.6|3976.6|3969.6|0
1727262400000|2024-09-25 11:06:40|3977.6|3970.6|3976.6|3968.6|3977.6|3970.6|3976.6|3968.6|6
1727262410000|2024-09-25 11:06:50|3977.6|3969.6|3976.6|3969.6|3977.6|3969.6|3976.6|3969.6|1
1727262420000|2024-09-25 11:07:00|3977.6|3970.6|3976.6|3969.6|3977.6|3970.6|3976.6|3969.6|4
1727262430000|2024-09-25 11:07:10|3977.6|3970.6|3977.6|3969.6|3977.6|3970.6|3976.6|3969.6|8
1727262440000|2024-09-25 11:07:20||3970.6||3969.6||3970.6||3969.6|1
1727262450000|2024-09-25 11:07:30|3978.6|3970.6|3978.6|3970.6|3978.6|3970.6|3978.6|3970.6|3
1727262460000|2024-09-25 11:07:40|3977.6||3978.6||3978.6||3977.6||0
1727262470000|2024-09-25 11:07:50|3979.6|3971.6|3979.6|3971.6|3979.6|3971.6|3978.6|3970.6|6
1727262480000|2024-09-25 11:08:00|3978.6|3970.6|3977.6|3970.6|3978.6|3970.6|3977.6|3969.6|1
1727262490000|2024-09-25 11:08:10|3978.6|3971.6|3978.6|3971.6|3979.6|3971.6|3978.6|3971.6|3
1727262500000|2024-09-25 11:08:20|3979.6||3979.6||3979.6||3979.6||1
1727262510000|2024-09-25 11:08:30|3980.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3972.6|0
1727262520000|2024-09-25 11:08:40|3981.6|3973.6|3979.6|3972.6|3981.6|3974.6|3979.6|3972.6|2
1727262530000|2024-09-25 11:08:50|3978.6|3971.6|3979.6|3972.6|3979.6|3972.6|3978.6|3971.6|3
1727262540000|2024-09-25 11:09:00||3971.6||3972.6||3972.6||3971.6|0
1727262580000|2024-09-25 11:09:40|3980.6||3980.6||3980.6||3980.6||3
1727262590000|2024-09-25 11:09:50||3973.6||3973.6||3973.6||3973.6|0
1727262600000|2024-09-25 11:10:00||3972.6||3972.6||3972.6||3972.6|6
1727262610000|2024-09-25 11:10:10|3979.6||3979.6||3979.6||3979.6||0
1727262620000|2024-09-25 11:10:20|3980.6|3971.6|3978.6|3971.6|3980.6|3971.6|3978.6|3971.6|13
1727262630000|2024-09-25 11:10:30|3979.6||3978.6||3979.6||3978.6||2
1727262660000|2024-09-25 11:11:00|3979.6|3970.6|3978.6|3971.6|3979.6|3971.6|3978.6|3970.6|4
1727262680000|2024-09-25 11:11:20|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3
1727262690000|2024-09-25 11:11:30|3980.6||3979.6||3980.6||3979.6||0
1727262700000|2024-09-25 11:11:40|3980.6|3973.6|3978.6|3971.6|3981.6|3973.6|3978.6|3971.6|5
1727262710000|2024-09-25 11:11:50|3979.6|3972.6|3978.6|3970.6|3979.6|3972.6|3978.6|3970.6|1
1727262720000|2024-09-25 11:12:00|3977.6|3971.6|3978.6|3970.6|3978.6|3971.6|3977.6|3970.6|1
1727262730000|2024-09-25 11:12:10|3979.6|3971.6|3978.6|3970.6|3979.6|3972.6|3978.6|3970.6|7
1727262740000|2024-09-25 11:12:20|3977.6|3971.6|3978.6|3971.6|3978.6|3971.6|3977.6|3971.6|0
1727262750000|2024-09-25 11:12:30|3979.6|3972.6|3979.6|3972.6|3980.6|3973.6|3979.6|3972.6|2
1727262760000|2024-09-25 11:12:40|3980.6||3979.6||3980.6||3979.6||0
1727262780000|2024-09-25 11:13:00|3978.6|3971.6|3977.6|3970.6|3978.6|3971.6|3977.6|3970.6|3
1727262790000|2024-09-25 11:13:10||3969.6||3969.6||3969.6||3969.6|5
1727262800000|2024-09-25 11:13:20|3976.6||3976.6||3976.6||3976.6||1
1727262820000|2024-09-25 11:13:40|3975.6|3968.6|3975.6|3968.6|3976.6|3968.6|3975.6|3968.6|5
1727262830000|2024-09-25 11:13:50||3967.6||3968.6||3968.6||3967.6|0
1727262840000|2024-09-25 11:14:00|3974.6|3967.6|3974.6|3967.6|3974.6|3968.6|3974.6|3967.6|4
1727262850000|2024-09-25 11:14:10|3975.6||3974.6||3975.6||3974.6||6
1727262860000|2024-09-25 11:14:20|3975.6|3968.6|3975.6|3967.6|3975.6|3968.6|3974.6|3967.6|2
1727262870000|2024-09-25 11:14:30||3968.6||3968.6||3968.6||3967.6|1
1727262880000|2024-09-25 11:14:40|3974.6|3967.6|3975.6|3968.6|3975.6|3968.6|3974.6|3967.6|5
1727262890000|2024-09-25 11:14:50|3976.6|3969.6|3976.6|3969.6|3976.6|3969.6|3976.6|3969.6|10
1727262900000|2024-09-25 11:15:00|3975.6|3968.6|3976.6|3969.6|3976.6|3969.6|3975.6|3968.6|8
1727262910000|2024-09-25 11:15:10|3975.6|3968.6|3976.6|3969.6|3976.6|3969.6|3975.6|3968.6|12
1727262930000|2024-09-25 11:15:30|3977.6|3970.6|3978.6|3971.6|3978.6|3971.6|3977.6|3970.6|7
1727262950000|2024-09-25 11:15:50|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3971.6|6
1727262960000|2024-09-25 11:16:00|3979.6||3979.6||3979.6||3979.6||0
1727262970000|2024-09-25 11:16:10|3978.6|3971.6|3977.6|3970.6|3978.6|3972.6|3977.6|3970.6|10
1727263000000|2024-09-25 11:16:40|3978.6||3978.6||3978.6||3977.6||1
1727263010000|2024-09-25 11:16:50|3977.6||3977.6||3977.6||3977.6||1
1727263020000|2024-09-25 11:17:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|1
1727263030000|2024-09-25 11:17:10|3979.6||3978.6||3979.6||3978.6||8
1727263050000|2024-09-25 11:17:30|3979.6||3979.6||3979.6||3978.6||0
1727263060000|2024-09-25 11:17:40|3978.6||3978.6||3979.6||3978.6||0
1727263070000|2024-09-25 11:17:50|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|1
1727263110000|2024-09-25 11:18:30||3971.6||3972.6||3972.6||3971.6|5
1727263120000|2024-09-25 11:18:40||3971.6||3971.6||3971.6||3971.6|0
1727263140000|2024-09-25 11:19:00|3978.6||3978.6||3979.6||3978.6||1
1727263150000|2024-09-25 11:19:10|3979.6||3978.6||3979.6||3978.6||0
1727263170000|2024-09-25 11:19:30|3979.6||3979.6||3979.6||3979.6||3
1727263180000|2024-09-25 11:19:40|3978.6||3978.6||3978.6||3978.6||0
1727263200000|2024-09-25 11:20:00|3979.6|3972.6|3979.6|3971.6|3979.6|3972.6|3979.6|3971.6|2
1727263210000|2024-09-25 11:20:10|3978.6||3978.6||3978.6||3978.6||0
1727263220000|2024-09-25 11:20:20|3979.6||3978.6||3979.6||3978.6||2
1727263230000|2024-09-25 11:20:30||3970.6||3970.6||3970.6||3970.6|1
1727263240000|2024-09-25 11:20:40|3977.6||3977.6||3977.6||3977.6||0
1727263250000|2024-09-25 11:20:50|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|6
1727263260000|2024-09-25 11:21:00||3970.6||3970.6||3970.6||3970.6|0
1727263270000|2024-09-25 11:21:10||3971.6||3971.6||3971.6||3971.6|0
1727263280000|2024-09-25 11:21:20|3977.6|3970.6|3978.6|3971.6|3978.6|3971.6|3977.6|3970.6|2
1727263300000|2024-09-25 11:21:40|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3971.6|1
1727263320000|2024-09-25 11:22:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|11
1727263330000|2024-09-25 11:22:10|3979.6||3978.6||3979.6||3978.6||0
1727263340000|2024-09-25 11:22:20|3977.6|3970.6|3977.6|3970.6|3978.6|3970.6|3977.6|3970.6|1
1727263350000|2024-09-25 11:22:30|3978.6||3977.6||3978.6||3977.6||0
1727263380000|2024-09-25 11:23:00|||||||||2
1727263420000|2024-09-25 11:23:40|||||||||1
1727263430000|2024-09-25 11:23:50|3978.6|3971.6|3979.6|3972.6|3979.6|3972.6|3978.6|3971.6|9
1727263440000|2024-09-25 11:24:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|2
1727263470000|2024-09-25 11:24:30|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|16
1727263500000|2024-09-25 11:25:00|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|3978.6|3971.6|20
1727263520000|2024-09-25 11:25:20|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|3979.6|3972.6|0
1727263530000|2024-09-25 11:25:30|3980.6||3980.6||3980.6||3980.6||2
1727263540000|2024-09-25 11:25:40|3979.6||3979.6||3980.6||3979.6||1
1727263550000|2024-09-25 11:25:50|3980.6|3973.6|3980.6|3973.6|3980.6|3973.6|3980.6|3973.6|2
1727263560000|2024-09-25 11:26:00||3972.6||3973.6||3973.6||3972.6|0
1727263580000|2024-09-25 11:26:20|3981.6||3980.6||3981.6||3980.6||2
1727263590000|2024-09-25 11:26:30||3972.6||3972.6||3973.6||3972.6|1
1727263600000|2024-09-25 11:26:40||3973.6||3972.6||3973.6||3972.6|0
1727263610000|2024-09-25 11:26:50||3973.6||3973.6||3973.6||3972.6|0
1727263630000|2024-09-25 11:27:10|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3972.6|0
1727263650000|2024-09-25 11:27:30||3973.6||3972.6||3973.6||3972.6|0
1727263660000|2024-09-25 11:27:40||3973.6||3973.6||3973.6||3972.6|0
1727263670000|2024-09-25 11:27:50|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3979.6|3972.6|1
1727263680000|2024-09-25 11:28:00|3979.6||3979.6||3979.6||3979.6||0
1727263690000|2024-09-25 11:28:10||3971.6||3972.6||3972.6||3971.6|10
1727263700000|2024-09-25 11:28:20|3978.6|3971.6|3977.6|3970.6|3978.6|3971.6|3977.6|3970.6|4
1727263710000|2024-09-25 11:28:30|3978.6||3978.6||3978.6||3978.6||0
1727263730000|2024-09-25 11:28:50|3977.6||3977.6||3977.6||3977.6||0
1727263750000|2024-09-25 11:29:10|3976.6|3969.6|3976.6|3969.6|3976.6|3969.6|3976.6|3968.6|5
1727263760000|2024-09-25 11:29:20|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|2
1727263770000|2024-09-25 11:29:30|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|10
1727263780000|2024-09-25 11:29:40|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|4
1727263790000|2024-09-25 11:29:50|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|2
1727263800000|2024-09-25 11:30:00|3971.6|3964.6|3971.6|3964.6|3972.6|3965.6|3971.6|3963.6|12
1727263810000|2024-09-25 11:30:10||3963.6||3964.6||3964.6||3963.6|1
1727263820000|2024-09-25 11:30:20||3963.6||3963.6||3963.6||3963.6|0
1727263830000|2024-09-25 11:30:30||3964.6||3964.6||3964.6||3963.6|0
1727263850000|2024-09-25 11:30:50|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3962.6|1
1727263860000|2024-09-25 11:31:00|3971.6||3971.6||3971.6||3971.6||2
1727263870000|2024-09-25 11:31:10|3972.6|3965.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|8
1727263880000|2024-09-25 11:31:20|3972.6||3972.6||3972.6||3971.6||2
1727263890000|2024-09-25 11:31:30|3973.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727263900000|2024-09-25 11:31:40|3973.6|3966.6|3973.6|3965.6|3973.6|3966.6|3972.6|3965.6|4
1727263910000|2024-09-25 11:31:50|3972.6|3964.6|3973.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727263920000|2024-09-25 11:32:00|3972.6|3964.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727263930000|2024-09-25 11:32:10||3963.6||3964.6||3964.6||3963.6|6
1727263940000|2024-09-25 11:32:20|3972.6|3965.6|3972.6|3964.6|3972.6|3965.6|3972.6|3964.6|4
1727263950000|2024-09-25 11:32:30||3965.6||3964.6||3965.6||3964.6|0
1727263960000|2024-09-25 11:32:40|3971.6|3965.6|3972.6|3965.6|3972.6|3965.6|3971.6|3965.6|0
1727263980000|2024-09-25 11:33:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|1
1727263990000|2024-09-25 11:33:10|3972.6|3965.6|3972.6|3964.6|3972.6|3965.6|3972.6|3964.6|1
1727264000000|2024-09-25 11:33:20|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727264010000|2024-09-25 11:33:30|3971.6||3971.6||3971.6||3971.6||0
1727264020000|2024-09-25 11:33:40|3972.6|3963.6|3972.6|3965.6|3972.6|3965.6|3972.6|3963.6|6
1727264040000|2024-09-25 11:34:00|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3965.6|4
1727264050000|2024-09-25 11:34:10|3974.6|3967.6|3973.6|3966.6|3974.6|3967.6|3973.6|3966.6|0
1727264060000|2024-09-25 11:34:20|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3
1727264070000|2024-09-25 11:34:30|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3
1727264080000|2024-09-25 11:34:40|3976.6|3969.6|3975.6|3968.6|3976.6|3969.6|3975.6|3968.6|8
1727264090000|2024-09-25 11:34:50|3976.6||3975.6||3976.6||3975.6||0
1727264100000|2024-09-25 11:35:00|3976.6|3967.6|3975.6|3968.6|3976.6|3968.6|3974.6|3967.6|19
1727264110000|2024-09-25 11:35:10|3976.6|3967.6|3976.6|3968.6|3976.6|3968.6|3976.6|3967.6|31
1727264120000|2024-09-25 11:35:20||3969.6||3969.6||3969.6||3969.6|0
1727264130000|2024-09-25 11:35:30|3977.6||3976.6||3977.6||3976.6||0
1727264140000|2024-09-25 11:35:40|3977.6||3976.6||3977.6||3976.6||0
1727264150000|2024-09-25 11:35:50|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|3975.6|3968.6|10
1727264210000|2024-09-25 11:36:50|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|3974.6|3967.6|13
1727264230000|2024-09-25 11:37:10|3975.6|3968.6|3974.6|3967.6|3975.6|3968.6|3974.6|3967.6|6
1727264240000|2024-09-25 11:37:20|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|19
1727264250000|2024-09-25 11:37:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|0
1727264260000|2024-09-25 11:37:40|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|2
1727264270000|2024-09-25 11:37:50|3970.6|3963.6|3970.6|3963.6|3970.6|3964.6|3970.6|3963.6|3
1727264280000|2024-09-25 11:38:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3
1727264290000|2024-09-25 11:38:10|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|5
1727264310000|2024-09-25 11:38:30||3962.6||3963.6||3963.6||3962.6|2
1727264320000|2024-09-25 11:38:40|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|0
1727264330000|2024-09-25 11:38:50|3970.6||3969.6||3970.6||3969.6||0
1727264340000|2024-09-25 11:39:00||3961.6||3962.6||3962.6||3961.6|0
1727264350000|2024-09-25 11:39:10|3968.6|3961.6|3968.6|3961.6|3969.6|3961.6|3968.6|3961.6|1
1727264360000|2024-09-25 11:39:20|3967.6|3960.6|3966.6|3958.6|3967.6|3960.6|3965.6|3958.6|23
1727264370000|2024-09-25 11:39:30||3959.6||3958.6||3959.6||3958.6|2
1727264380000|2024-09-25 11:39:40|3965.6|3957.6|3966.6|3959.6|3966.6|3959.6|3965.6|3957.6|11
1727264390000|2024-09-25 11:39:50||3958.6||3958.6||3959.6||3958.6|1
1727264400000|2024-09-25 11:40:00|3965.6||3965.6||3965.6||3965.6||4
1727264410000|2024-09-25 11:40:10|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|13
1727264420000|2024-09-25 11:40:20|3965.6||3964.6||3965.6||3964.6||4
1727264430000|2024-09-25 11:40:30|3965.6|3956.6|3964.6|3957.6|3965.6|3957.6|3964.6|3956.6|11
1727264440000|2024-09-25 11:40:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3957.6|1
1727264450000|2024-09-25 11:40:50|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|2
1727264460000|2024-09-25 11:41:00|3965.6|3958.6|3966.6|3958.6|3966.6|3958.6|3965.6|3958.6|4
1727264470000|2024-09-25 11:41:10|3965.6||3966.6||3966.6||3965.6||3
1727264480000|2024-09-25 11:41:20|3967.6|3959.6|3967.6|3959.6|3967.6|3959.6|3967.6|3959.6|0
1727264490000|2024-09-25 11:41:30|3966.6||3966.6||3967.6||3966.6||1
1727264500000|2024-09-25 11:41:40||3958.6||3959.6||3959.6||3958.6|0
1727264510000|2024-09-25 11:41:50|3967.6||3966.6||3967.6||3966.6||1
1727264580000|2024-09-25 11:43:00|||||||||1
1727264590000|2024-09-25 11:43:10|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3
1727264610000|2024-09-25 11:43:30|3966.6|3959.6|3967.6|3959.6|3967.6|3959.6|3966.6|3959.6|10
1727264620000|2024-09-25 11:43:40|3966.6||3966.6||3966.6||3966.6||0
1727264660000|2024-09-25 11:44:20|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|9
1727264670000|2024-09-25 11:44:30|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|1
1727264680000|2024-09-25 11:44:40|3965.6|3958.6|3965.6|3957.6|3965.6|3958.6|3965.6|3957.6|4
1727264690000|2024-09-25 11:44:50|3964.6|3958.6|3964.6|3957.6|3965.6|3958.6|3964.6|3957.6|2
1727264720000|2024-09-25 11:45:20|3965.6||3964.6||3965.6||3964.6||4
1727264740000|2024-09-25 11:45:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|4
1727264750000|2024-09-25 11:45:50|3966.6|3959.6|3965.6|3958.6|3966.6|3959.6|3965.6|3958.6|1
1727264760000|2024-09-25 11:46:00|3966.6||3965.6||3966.6||3965.6||6
1727264770000|2024-09-25 11:46:10|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|3
1727264790000|2024-09-25 11:46:30|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|5
1727264810000|2024-09-25 11:46:50|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|9
1727264820000|2024-09-25 11:47:00|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|0
1727264830000|2024-09-25 11:47:10|||||||||5
1727264840000|2024-09-25 11:47:20|3963.6|3956.6|3962.6|3955.6|3963.6|3956.6|3962.6|3955.6|7
1727264850000|2024-09-25 11:47:30|3961.6|3954.6|3961.6|3953.6|3961.6|3954.6|3961.6|3953.6|5
1727264860000|2024-09-25 11:47:40|3962.6|3954.6|3962.6|3955.6|3963.6|3955.6|3962.6|3954.6|0
1727264870000|2024-09-25 11:47:50|3963.6||3962.6||3963.6||3962.6||0
1727264880000|2024-09-25 11:48:00|3963.6|3954.6|3961.6|3954.6|3963.6|3954.6|3961.6|3954.6|10
1727264890000|2024-09-25 11:48:10|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3
1727264900000|2024-09-25 11:48:20|3961.6|3954.6|3962.6|3954.6|3962.6|3954.6|3961.6|3954.6|7
1727264910000|2024-09-25 11:48:30|3961.6|3955.6|3962.6|3955.6|3962.6|3955.6|3961.6|3955.6|0
1727264920000|2024-09-25 11:48:40|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|2
1727264930000|2024-09-25 11:48:50|3962.6||3962.6||3962.6||3962.6||0
1727264940000|2024-09-25 11:49:00||3955.6||3955.6||3955.6||3955.6|3
1727264960000|2024-09-25 11:49:20|3963.6|3956.6|3963.6|3956.6|3964.6|3956.6|3963.6|3956.6|10
1727265000000|2024-09-25 11:50:00|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|15
1727265010000|2024-09-25 11:50:10|||||||||1
1727265020000|2024-09-25 11:50:20|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|5
1727265080000|2024-09-25 11:51:20|||||||||7
1727265090000|2024-09-25 11:51:30|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|5
1727265110000|2024-09-25 11:51:50|||||||||9
1727265120000|2024-09-25 11:52:00|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|3963.6|3956.6|9
1727265130000|2024-09-25 11:52:10||3955.6||3956.6||3956.6||3955.6|33
1727265160000|2024-09-25 11:52:40|3964.6|3957.6|3965.6|3958.6|3965.6|3958.6|3964.6|3957.6|28
1727265170000|2024-09-25 11:52:50|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3965.6|3958.6|21
1727265180000|2024-09-25 11:53:00|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3964.6|3957.6|17
1727265190000|2024-09-25 11:53:10|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|2
1727265220000|2024-09-25 11:53:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|0
1727265230000|2024-09-25 11:53:50||3957.6||3958.6||3958.6||3957.6|1
1727265240000|2024-09-25 11:54:00|3966.6||3966.6||3966.6||3966.6||0
1727265250000|2024-09-25 11:54:10|3965.6|3959.6|3966.6|3958.6|3966.6|3959.6|3965.6|3958.6|0
1727265260000|2024-09-25 11:54:20|3965.6||3966.6||3966.6||3965.6||0
1727265280000|2024-09-25 11:54:40||3959.6||3959.6||3959.6||3959.6|0
1727265290000|2024-09-25 11:54:50||3958.6||3959.6||3959.6||3958.6|0
1727265300000|2024-09-25 11:55:00|3965.6|3958.6|3965.6|3958.6|3965.6|3959.6|3965.6|3958.6|0
1727265350000|2024-09-25 11:55:50|||||||||1
1727265360000|2024-09-25 11:56:00|3966.6||3966.6||3966.6||3966.6||1
1727265370000|2024-09-25 11:56:10||3959.6||3959.6||3959.6||3958.6|0
1727265400000|2024-09-25 11:56:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3957.6|5
1727265410000|2024-09-25 11:56:50|3966.6||3965.6||3966.6||3965.6||0
1727265420000|2024-09-25 11:57:00|3966.6||3965.6||3966.6||3965.6||2
1727265430000|2024-09-25 11:57:10|3966.6||3966.6||3966.6||3965.6||0
1727265440000|2024-09-25 11:57:20||3959.6||3959.6||3959.6||3959.6|0
1727265450000|2024-09-25 11:57:30|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|3967.6|3960.6|0
1727265490000|2024-09-25 11:58:10|||||||||1
1727265510000|2024-09-25 11:58:30|3968.6||3968.6||3968.6||3968.6||0
1727265520000|2024-09-25 11:58:40|3967.6|3961.6|3969.6|3962.6|3969.6|3962.6|3967.6|3961.6|11
1727265530000|2024-09-25 11:58:50|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|1
1727265540000|2024-09-25 11:59:00|3969.6||3969.6||3969.6||3969.6||0
1727265550000|2024-09-25 11:59:10|3970.6|3962.6|3970.6|3962.6|3970.6|3962.6|3970.6|3962.6|0
1727265560000|2024-09-25 11:59:20|3969.6|3963.6|3970.6|3963.6|3970.6|3963.6|3969.6|3963.6|0
1727265570000|2024-09-25 11:59:30|3969.6|3962.6|3970.6|3963.6|3970.6|3963.6|3969.6|3962.6|0
1727265580000|2024-09-25 11:59:40|3971.6||3970.6||3971.6||3970.6||0
1727265590000|2024-09-25 11:59:50|3971.6||3970.6||3971.6||3970.6||0
1727265600000|2024-09-25 12:00:00|3971.6|3962.6|3969.6|3962.6|3971.6|3962.6|3969.6|3962.6|9
1727265610000|2024-09-25 12:00:10|3970.6||3969.6||3970.6||3969.6||0
1727265620000|2024-09-25 12:00:20|3970.6||3970.6||3970.6||3970.6||0
1727265630000|2024-09-25 12:00:30|3969.6||3969.6||3970.6||3969.6||13
1727265640000|2024-09-25 12:00:40|3970.6|3963.6|3970.6|3962.6|3970.6|3963.6|3970.6|3962.6|6
1727265650000|2024-09-25 12:00:50|3971.6|3963.6|3971.6|3964.6|3971.6|3964.6|3971.6|3963.6|2
1727265660000|2024-09-25 12:01:00||3963.6||3964.6||3964.6||3963.6|0
1727265670000|2024-09-25 12:01:10||3963.6||3964.6||3964.6||3963.6|0
1727265680000|2024-09-25 12:01:20|3972.6||3971.6||3972.6||3971.6||0
1727265690000|2024-09-25 12:01:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727265710000|2024-09-25 12:01:50|3973.6||3972.6||3973.6||3972.6||7
1727265730000|2024-09-25 12:02:10|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|0
1727265740000|2024-09-25 12:02:20|3972.6||3971.6||3972.6||3971.6||2
1727265750000|2024-09-25 12:02:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|2
1727265780000|2024-09-25 12:03:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|4
1727265790000|2024-09-25 12:03:10|3972.6|3965.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|23
1727265800000|2024-09-25 12:03:20|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|9
1727265810000|2024-09-25 12:03:30||3964.6||3965.6||3965.6||3964.6|6
1727265820000|2024-09-25 12:03:40||3964.6||3965.6||3965.6||3964.6|1
1727265830000|2024-09-25 12:03:50|3973.6||3973.6||3973.6||3973.6||4
1727265840000|2024-09-25 12:04:00|3974.6|3966.6|3973.6|3965.6|3974.6|3967.6|3973.6|3965.6|18
1727265850000|2024-09-25 12:04:10|3972.6|3964.6|3971.6|3964.6|3973.6|3964.6|3971.6|3964.6|8
1727265860000|2024-09-25 12:04:20|3972.6|3965.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|3
1727265870000|2024-09-25 12:04:30|3972.6|3963.6|3971.6|3964.6|3972.6|3964.6|3971.6|3963.6|2
1727265880000|2024-09-25 12:04:40||3963.6||3963.6||3963.6||3963.6|0
1727265890000|2024-09-25 12:04:50|3972.6|3964.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|12
1727265900000|2024-09-25 12:05:00|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|16
1727265910000|2024-09-25 12:05:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|1
1727265920000|2024-09-25 12:05:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|4
1727265930000|2024-09-25 12:05:30|3973.6||3972.6||3973.6||3972.6||3
1727265940000|2024-09-25 12:05:40|3971.6|3964.6|3970.6|3963.6|3971.6|3964.6|3970.6|3963.6|1
1727265950000|2024-09-25 12:05:50|||||||||1
1727265960000|2024-09-25 12:06:00|3971.6|3964.6|3970.6|3963.6|3971.6|3964.6|3970.6|3963.6|6
1727265970000|2024-09-25 12:06:10|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|1
1727265980000|2024-09-25 12:06:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3971.6|3965.6|0
1727265990000|2024-09-25 12:06:30|3973.6|3964.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727266000000|2024-09-25 12:06:40|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|3
1727266020000|2024-09-25 12:07:00|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|4
1727266030000|2024-09-25 12:07:10|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|1
1727266040000|2024-09-25 12:07:20|3973.6||3972.6||3973.6||3972.6||2
1727266060000|2024-09-25 12:07:40|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|5
1727266070000|2024-09-25 12:07:50|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|1
1727266120000|2024-09-25 12:08:40|3972.6|3965.6|3973.6|3965.6|3973.6|3965.6|3972.6|3965.6|1
1727266130000|2024-09-25 12:08:50|3972.6||3973.6||3973.6||3972.6||0
1727266140000|2024-09-25 12:09:00|3972.6||3972.6||3973.6||3972.6||0
1727266170000|2024-09-25 12:09:30|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|4
1727266180000|2024-09-25 12:09:40|||||||||3
1727266190000|2024-09-25 12:09:50|3972.6||3971.6||3972.6||3971.6||0
1727266220000|2024-09-25 12:10:20|||||||||12
1727266230000|2024-09-25 12:10:30|3972.6||3971.6||3972.6||3971.6||12
1727266240000|2024-09-25 12:10:40|||||||||4
1727266250000|2024-09-25 12:10:50|3972.6||3971.6||3972.6||3971.6||0
1727266270000|2024-09-25 12:11:10|3970.6|3963.6|3972.6|3965.6|3972.6|3965.6|3970.6|3963.6|5
1727266280000|2024-09-25 12:11:20|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|0
1727266290000|2024-09-25 12:11:30|3974.6|3967.6|3974.6|3966.6|3974.6|3967.6|3974.6|3966.6|0
1727266300000|2024-09-25 12:11:40|3973.6|3965.6|3973.6|3965.6|3973.6|3966.6|3973.6|3965.6|1
1727266310000|2024-09-25 12:11:50|3972.6|3966.6|3973.6|3966.6|3973.6|3966.6|3972.6|3966.6|0
1727266320000|2024-09-25 12:12:00|3974.6|3967.6|3973.6|3966.6|3974.6|3967.6|3973.6|3966.6|0
1727266340000|2024-09-25 12:12:20|3974.6||3973.6||3974.6||3973.6||0
1727266360000|2024-09-25 12:12:40|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727266370000|2024-09-25 12:12:50|||||||||3
1727266380000|2024-09-25 12:13:00|3971.6|3964.6|3969.6|3962.6|3971.6|3964.6|3968.6|3961.6|22
1727266400000|2024-09-25 12:13:20|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3969.6|3962.6|5
1727266410000|2024-09-25 12:13:30|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3970.6|3964.6|2
1727266420000|2024-09-25 12:13:40|3972.6||3972.6||3972.6||3972.6||0
1727266430000|2024-09-25 12:13:50|3971.6||3972.6||3972.6||3971.6||0
1727266440000|2024-09-25 12:14:00|3971.6||3972.6||3972.6||3971.6||1
1727266450000|2024-09-25 12:14:10|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727266460000|2024-09-25 12:14:20|3971.6|3963.6|3970.6|3963.6|3971.6|3963.6|3970.6|3963.6|1
1727266480000|2024-09-25 12:14:40|3971.6||3971.6||3971.6||3971.6||0
1727266490000|2024-09-25 12:14:50|3970.6||3970.6||3970.6||3970.6||2
1727266500000|2024-09-25 12:15:00|3971.6|3964.6|3970.6|3963.6|3972.6|3965.6|3970.6|3963.6|2
1727266510000|2024-09-25 12:15:10|3971.6|3964.6|3970.6|3963.6|3971.6|3964.6|3970.6|3963.6|2
1727266530000|2024-09-25 12:15:30|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|0
1727266550000|2024-09-25 12:15:50|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|9
1727266570000|2024-09-25 12:16:10|3971.6||3970.6||3971.6||3970.6||6
1727266580000|2024-09-25 12:16:20|3971.6|3964.6|3972.6|3964.6|3972.6|3964.6|3971.6|3963.6|0
1727266590000|2024-09-25 12:16:30|3971.6|3965.6|3971.6|3964.6|3971.6|3965.6|3971.6|3964.6|0
1727266610000|2024-09-25 12:16:50|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727266630000|2024-09-25 12:17:10|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|5
1727266640000|2024-09-25 12:17:20|3973.6|3966.6|3973.6|3965.6|3973.6|3966.6|3973.6|3965.6|2
1727266650000|2024-09-25 12:17:30||3966.6||3966.6||3966.6||3965.6|0
1727266660000|2024-09-25 12:17:40|3974.6||3973.6||3974.6||3973.6||0
1727266670000|2024-09-25 12:17:50|3974.6||3973.6||3974.6||3973.6||0
1727266680000|2024-09-25 12:18:00|3974.6||3973.6||3974.6||3973.6||0
1727266750000|2024-09-25 12:19:10|3972.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3965.6|1
1727266760000|2024-09-25 12:19:20||3964.6||3964.6||3964.6||3964.6|2
1727266770000|2024-09-25 12:19:30|3971.6||3971.6||3971.6||3971.6||0
1727266780000|2024-09-25 12:19:40|3972.6|3965.6|3973.6|3965.6|3973.6|3965.6|3972.6|3964.6|0
1727266790000|2024-09-25 12:19:50|3974.6|3966.6|3973.6|3966.6|3974.6|3966.6|3973.6|3966.6|1
1727266800000|2024-09-25 12:20:00|3974.6||3974.6||3974.6||3974.6||0
1727266820000|2024-09-25 12:20:20|3973.6|3965.6|3973.6|3966.6|3974.6|3966.6|3973.6|3965.6|0
1727266860000|2024-09-25 12:21:00|3972.6|3965.6|3973.6|3966.6|3973.6|3966.6|3972.6|3965.6|1
1727266880000|2024-09-25 12:21:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|0
1727266890000|2024-09-25 12:21:30|3973.6||3972.6||3973.6||3972.6||0
1727266900000|2024-09-25 12:21:40|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|7
1727266910000|2024-09-25 12:21:50|3972.6|3965.6|3973.6|3966.6|3973.6|3966.6|3972.6|3965.6|0
1727266930000|2024-09-25 12:22:10|3972.6|3965.6|3972.6|3964.6|3972.6|3965.6|3972.6|3964.6|9
1727266940000|2024-09-25 12:22:20|3973.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3965.6|0
1727266950000|2024-09-25 12:22:30|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3
1727266960000|2024-09-25 12:22:40|3972.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|1
1727266970000|2024-09-25 12:22:50||3964.6||3965.6||3965.6||3964.6|0
1727266980000|2024-09-25 12:23:00||3964.6||3964.6||3964.6||3964.6|1
1727266990000|2024-09-25 12:23:10||3965.6||3965.6||3965.6||3965.6|0
1727267000000|2024-09-25 12:23:20|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3970.6|3963.6|0
1727267010000|2024-09-25 12:23:30|3970.6|3963.6|3971.6|3963.6|3971.6|3963.6|3970.6|3963.6|0
1727267020000|2024-09-25 12:23:40|3970.6||3970.6||3970.6||3970.6||0
1727267030000|2024-09-25 12:23:50|3969.6|3962.6|3969.6|3962.6|3970.6|3962.6|3969.6|3962.6|1
1727267040000|2024-09-25 12:24:00|3970.6|3963.6|3970.6|3962.6|3970.6|3963.6|3970.6|3962.6|9
1727267060000|2024-09-25 12:24:20|3969.6||3970.6||3970.6||3969.6||0
1727267070000|2024-09-25 12:24:30||3963.6||3963.6||3963.6||3963.6|0
1727267080000|2024-09-25 12:24:40||3962.6||3962.6||3963.6||3962.6|0
1727267090000|2024-09-25 12:24:50|3969.6|3963.6|3970.6|3962.6|3970.6|3963.6|3969.6|3962.6|3
1727267100000|2024-09-25 12:25:00|3969.6|3963.6|3970.6|3963.6|3970.6|3963.6|3969.6|3963.6|0
1727267120000|2024-09-25 12:25:20|3971.6|3962.6|3970.6|3963.6|3971.6|3963.6|3970.6|3962.6|2
1727267130000|2024-09-25 12:25:30||3962.6||3962.6||3962.6||3962.6|0
1727267140000|2024-09-25 12:25:40|3969.6||3969.6||3970.6||3969.6||1
1727267170000|2024-09-25 12:26:10|||||||||8
1727267190000|2024-09-25 12:26:30|3968.6|3961.6|3969.6|3962.6|3969.6|3962.6|3968.6|3961.6|17
1727267200000|2024-09-25 12:26:40|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|3970.6|3963.6|5
1727267220000|2024-09-25 12:27:00|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3961.6|6
1727267230000|2024-09-25 12:27:10|3968.6|3961.6|3969.6|3961.6|3969.6|3962.6|3968.6|3961.6|0
1727267240000|2024-09-25 12:27:20||3962.6||3962.6||3962.6||3961.6|6
1727267250000|2024-09-25 12:27:30||3961.6||3962.6||3962.6||3961.6|0
1727267280000|2024-09-25 12:28:00|3970.6|3963.6|3970.6|3962.6|3970.6|3963.6|3970.6|3962.6|6
1727267290000|2024-09-25 12:28:10|3969.6||3970.6||3970.6||3969.6||0
1727267300000|2024-09-25 12:28:20|3969.6||3969.6||3969.6||3969.6||0
1727267330000|2024-09-25 12:28:50|||||||||1
1727267340000|2024-09-25 12:29:00||3961.6||3962.6||3962.6||3961.6|1
1727267360000|2024-09-25 12:29:20|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|10
1727267370000|2024-09-25 12:29:30|3969.6|3962.6|3969.6|3962.6|3969.6|3962.6|3969.6|3961.6|5
1727267380000|2024-09-25 12:29:40|3968.6|3961.6|3970.6|3963.6|3970.6|3963.6|3968.6|3961.6|14
1727267400000|2024-09-25 12:30:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|1
1727267410000|2024-09-25 12:30:10|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3970.6|3963.6|7
1727267420000|2024-09-25 12:30:20|3973.6|3966.6|3973.6|3965.6|3973.6|3966.6|3972.6|3965.6|0
1727267430000|2024-09-25 12:30:30|3972.6|3966.6|3973.6|3966.6|3973.6|3966.6|3972.6|3966.6|0
1727267440000|2024-09-25 12:30:40|3972.6|3965.6|3972.6|3965.6|3973.6|3965.6|3972.6|3965.6|0
1727267450000|2024-09-25 12:30:50|3971.6|3964.6|3972.6|3965.6|3972.6|3965.6|3971.6|3964.6|0
1727267460000|2024-09-25 12:31:00|3971.6|3964.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727267470000|2024-09-25 12:31:10|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727267480000|2024-09-25 12:31:20|3971.6|3965.6|3972.6|3964.6|3972.6|3965.6|3971.6|3964.6|0
1727267490000|2024-09-25 12:31:30|3971.6|3965.6|3973.6|3965.6|3973.6|3965.6|3971.6|3965.6|0
1727267500000|2024-09-25 12:31:40|3972.6||3973.6||3973.6||3972.6||1
1727267510000|2024-09-25 12:31:50|3972.6||3972.6||3973.6||3972.6||0
1727267520000|2024-09-25 12:32:00|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|0
1727267530000|2024-09-25 12:32:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|0
1727267540000|2024-09-25 12:32:20|3972.6|3965.6|3972.6|3965.6|3972.6|3966.6|3972.6|3965.6|1
1727267550000|2024-09-25 12:32:30|||||||||17
1727267560000|2024-09-25 12:32:40|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|1
1727267570000|2024-09-25 12:32:50|3974.6||3973.6||3974.6||3973.6||2
1727267600000|2024-09-25 12:33:20|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727267610000|2024-09-25 12:33:30|3973.6|3964.6|3972.6|3965.6|3973.6|3965.6|3972.6|3964.6|2
1727267630000|2024-09-25 12:33:50|3973.6|3966.6|3972.6|3965.6|3973.6|3966.6|3972.6|3964.6|0
1727267640000|2024-09-25 12:34:00|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|0
1727267650000|2024-09-25 12:34:10|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|0
1727267680000|2024-09-25 12:34:40|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|0
1727267690000|2024-09-25 12:34:50|3970.6|3963.6|3971.6|3964.6|3971.6|3964.6|3970.6|3963.6|5
1727267710000|2024-09-25 12:35:10|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3964.6|0
1727267730000|2024-09-25 12:35:30||3964.6||3965.6||3965.6||3964.6|0
1727267750000|2024-09-25 12:35:50||3964.6||3965.6||3965.6||3964.6|0
1727267790000|2024-09-25 12:36:30|3971.6|3964.6|3971.6|3964.6|3972.6|3964.6|3971.6|3964.6|0
1727267800000|2024-09-25 12:36:40||3963.6||3964.6||3964.6||3963.6|1
1727267820000|2024-09-25 12:37:00|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3964.6|4
1727267830000|2024-09-25 12:37:10||3964.6||3965.6||3965.6||3964.6|0
1727267850000|2024-09-25 12:37:30|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|7
1727267870000|2024-09-25 12:37:50|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727267890000|2024-09-25 12:38:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|2
1727267940000|2024-09-25 12:39:00|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|2
1727267950000|2024-09-25 12:39:10|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|8
1727267970000|2024-09-25 12:39:30|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3
1727267990000|2024-09-25 12:39:50|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|3973.6|3966.6|6
1727268000000|2024-09-25 12:40:00|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|3972.6|3965.6|1
1727268010000|2024-09-25 12:40:10||3964.6||3964.6||3964.6||3964.6|2
1727268020000|2024-09-25 12:40:20|3973.6|3965.6|3973.6|3966.6|3973.6|3966.6|3973.6|3964.6|3
1727268030000|2024-09-25 12:40:30||3965.6||3965.6||3966.6||3965.6|0
1727268040000|2024-09-25 12:40:40|3971.6|3966.6|3972.6|3964.6|3972.6|3966.6|3971.6|3964.6|7
1727268050000|2024-09-25 12:40:50|3971.6||3971.6||3971.6||3971.6||0
1727268060000|2024-09-25 12:41:00||3963.6||3964.6||3964.6||3963.6|0
1727268080000|2024-09-25 12:41:20||3963.6||3964.6||3964.6||3963.6|1
1727268090000|2024-09-25 12:41:30||3963.6||3963.6||3964.6||3963.6|0
1727268100000|2024-09-25 12:41:40|3970.6|3962.6|3971.6|3964.6|3971.6|3964.6|3970.6|3962.6|10
1727268110000|2024-09-25 12:41:50|3970.6|3963.6|3971.6|3963.6|3971.6|3963.6|3970.6|3963.6|0
1727268120000|2024-09-25 12:42:00|3970.6||3970.6||3971.6||3970.6||0
1727268130000|2024-09-25 12:42:10|3971.6||3971.6||3971.6||3970.6||10
1727268150000|2024-09-25 12:42:30|3970.6|3964.6|3970.6|3963.6|3972.6|3964.6|3970.6|3963.6|30
1727268160000|2024-09-25 12:42:40||3962.6||3963.6||3963.6||3962.6|0
1727268170000|2024-09-25 12:42:50||3962.6||3963.6||3963.6||3962.6|0
1727268180000|2024-09-25 12:43:00|3969.6|3962.6|3970.6|3962.6|3970.6|3963.6|3969.6|3962.6|0
1727268190000|2024-09-25 12:43:10|3969.6|3961.6|3969.6|3961.6|3969.6|3961.6|3969.6|3961.6|0
1727268200000|2024-09-25 12:43:20||3962.6||3962.6||3962.6||3962.6|1
1727268210000|2024-09-25 12:43:30|3970.6||3969.6||3970.6||3969.6||2
1727268240000|2024-09-25 12:44:00|3970.6||3969.6||3970.6||3969.6||1
1727268250000|2024-09-25 12:44:10|3970.6||3969.6||3970.6||3969.6||1
1727268260000|2024-09-25 12:44:20|3970.6||3969.6||3970.6||3969.6||1
1727268270000|2024-09-25 12:44:30|3968.6|3961.6|3968.6|3961.6|3969.6|3961.6|3968.6|3961.6|1
1727268280000|2024-09-25 12:44:40|3967.6|3960.6|3967.6|3960.6|3968.6|3960.6|3967.6|3959.6|7
1727268290000|2024-09-25 12:44:50|3968.6|3961.6|3968.6|3961.6|3968.6|3961.6|3967.6|3960.6|3
1727268300000|2024-09-25 12:45:00|3967.6|3960.6|3967.6|3959.6|3967.6|3960.6|3967.6|3959.6|3
1727268310000|2024-09-25 12:45:10|3966.6|3958.6|3966.6|3959.6|3967.6|3959.6|3966.6|3958.6|1
1727268320000|2024-09-25 12:45:20|3967.6||3966.6||3967.6||3966.6||3
1727268330000|2024-09-25 12:45:30|3965.6|3958.6|3965.6|3958.6|3966.6|3958.6|3965.6|3957.6|1
1727268340000|2024-09-25 12:45:40|3966.6|3959.6|3966.6|3959.6|3966.6|3959.6|3965.6|3959.6|3
1727268350000|2024-09-25 12:45:50|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|0
1727268360000|2024-09-25 12:46:00||3957.6||3957.6||3958.6||3957.6|0
1727268370000|2024-09-25 12:46:10|3964.6|3958.6|3964.6|3957.6|3964.6|3958.6|3964.6|3957.6|7
1727268380000|2024-09-25 12:46:20|3963.6|3956.6|3963.6|3956.6|3964.6|3956.6|3963.6|3956.6|0
1727268390000|2024-09-25 12:46:30|3964.6|3957.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|0
1727268400000|2024-09-25 12:46:40|3964.6|3957.6|3964.6|3956.6|3964.6|3957.6|3964.6|3956.6|0
1727268410000|2024-09-25 12:46:50||3957.6||3957.6||3957.6||3957.6|2
1727268420000|2024-09-25 12:47:00|3963.6|3956.6|3963.6|3956.6|3964.6|3957.6|3963.6|3956.6|1
1727268430000|2024-09-25 12:47:10|3962.6|3955.6|3962.6|3955.6|3963.6|3956.6|3962.6|3955.6|1
1727268440000|2024-09-25 12:47:20|3961.6|3954.6|3962.6|3955.6|3963.6|3955.6|3961.6|3954.6|4
1727268450000|2024-09-25 12:47:30||3954.6||3954.6||3955.6||3954.6|1
1727268460000|2024-09-25 12:47:40||3955.6||3955.6||3955.6||3955.6|5
1727268470000|2024-09-25 12:47:50||3954.6||3954.6||3955.6||3954.6|5
1727268480000|2024-09-25 12:48:00|3961.6|3955.6|3961.6|3954.6|3962.6|3955.6|3961.6|3954.6|4
1727268490000|2024-09-25 12:48:10|3962.6|3953.6|3960.6|3953.6|3962.6|3953.6|3960.6|3953.6|6
1727268500000|2024-09-25 12:48:20|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|3961.6|3954.6|7
1727268510000|2024-09-25 12:48:30|3960.6|3953.6|3961.6|3953.6|3961.6|3953.6|3960.6|3953.6|4
1727268520000|2024-09-25 12:48:40|3960.6|3954.6|3960.6|3953.6|3961.6|3954.6|3960.6|3953.6|0
1727268530000|2024-09-25 12:48:50|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|14
1727268540000|2024-09-25 12:49:00|3958.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|19
1727268550000|2024-09-25 12:49:10|3956.6|3949.6|3956.6|3949.6|3957.6|3950.6|3955.6|3948.6|37
1727268560000|2024-09-25 12:49:20|3957.6|3950.6|3955.6|3948.6|3957.6|3950.6|3955.6|3948.6|8
1727268570000|2024-09-25 12:49:30|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3947.6|16
1727268580000|2024-09-25 12:49:40|3954.6|3947.6|3955.6|3948.6|3956.6|3949.6|3954.6|3947.6|10
1727268590000|2024-09-25 12:49:50|3956.6|3949.6|3955.6|3947.6|3956.6|3949.6|3955.6|3947.6|4
1727268600000|2024-09-25 12:50:00|3954.6|3948.6|3955.6|3948.6|3955.6|3948.6|3954.6|3946.6|13
1727268610000|2024-09-25 12:50:10|3954.6|3947.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|2
1727268620000|2024-09-25 12:50:20||3948.6||3948.6||3948.6||3948.6|1
1727268630000|2024-09-25 12:50:30|3957.6|3949.6|3956.6|3948.6|3957.6|3949.6|3955.6|3948.6|12
1727268640000|2024-09-25 12:50:40|3957.6|3949.6|3957.6|3950.6|3957.6|3950.6|3957.6|3948.6|1
1727268650000|2024-09-25 12:50:50|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3956.6|3949.6|4
1727268660000|2024-09-25 12:51:00|3956.6|3950.6|3956.6|3948.6|3957.6|3950.6|3956.6|3948.6|2
1727268670000|2024-09-25 12:51:10|3955.6||3955.6||3956.6||3955.6||1
1727268680000|2024-09-25 12:51:20|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3955.6|3949.6|7
1727268690000|2024-09-25 12:51:30|3956.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3948.6|3
1727268700000|2024-09-25 12:51:40|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3948.6|2
1727268710000|2024-09-25 12:51:50|3957.6|3948.6|3956.6|3948.6|3957.6|3948.6|3956.6|3948.6|0
1727268720000|2024-09-25 12:52:00|3955.6|3949.6|3956.6|3949.6|3956.6|3949.6|3955.6|3949.6|0
1727268730000|2024-09-25 12:52:10|3955.6|3948.6|3955.6|3947.6|3955.6|3948.6|3954.6|3947.6|6
1727268740000|2024-09-25 12:52:20|3956.6|3948.6|3956.6|3949.6|3956.6|3949.6|3955.6|3948.6|3
1727268760000|2024-09-25 12:52:40|3957.6|3950.6|3956.6|3948.6|3957.6|3950.6|3956.6|3948.6|6
1727268770000|2024-09-25 12:52:50||3949.6||3949.6||3949.6||3949.6|0
1727268780000|2024-09-25 12:53:00|3957.6||3956.6||3957.6||3956.6||0
1727268790000|2024-09-25 12:53:10||3948.6||3948.6||3948.6||3948.6|0
1727268800000|2024-09-25 12:53:20|3955.6|3949.6|3956.6|3948.6|3956.6|3949.6|3955.6|3947.6|3
1727268810000|2024-09-25 12:53:30|3955.6|3949.6|3954.6|3947.6|3955.6|3949.6|3954.6|3947.6|0
1727268820000|2024-09-25 12:53:40|3955.6|3948.6|3954.6|3947.6|3955.6|3948.6|3954.6|3947.6|4
1727268830000|2024-09-25 12:53:50|3953.6|3946.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|0
1727268840000|2024-09-25 12:54:00|3953.6|3947.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|0
1727268850000|2024-09-25 12:54:10|3953.6|3947.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|0
1727268860000|2024-09-25 12:54:20|3955.6|3947.6|3955.6|3947.6|3955.6|3948.6|3955.6|3947.6|9
1727268870000|2024-09-25 12:54:30|3954.6||3954.6||3955.6||3954.6||1
1727268890000|2024-09-25 12:54:50|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727268900000|2024-09-25 12:55:00|3956.6||3955.6||3956.6||3955.6||0
1727268910000|2024-09-25 12:55:10|3956.6|3947.6|3956.6|3949.6|3956.6|3949.6|3955.6|3947.6|2
1727268920000|2024-09-25 12:55:20|3955.6|3948.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|4
1727268930000|2024-09-25 12:55:30||3947.6||3948.6||3948.6||3947.6|1
1727268940000|2024-09-25 12:55:40|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|4
1727268950000|2024-09-25 12:55:50|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|4
1727268960000|2024-09-25 12:56:00|3953.6|3944.6|3952.6|3945.6|3953.6|3945.6|3951.6|3944.6|13
1727268970000|2024-09-25 12:56:10|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|3951.6|3944.6|8
1727268980000|2024-09-25 12:56:20|3952.6||3952.6||3952.6||3951.6||0
1727268990000|2024-09-25 12:56:30|3951.6||3951.6||3952.6||3951.6||0
1727269000000|2024-09-25 12:56:40|3950.6|3943.6|3951.6|3943.6|3951.6|3943.6|3950.6|3943.6|13
1727269010000|2024-09-25 12:56:50|3950.6|3942.6|3950.6|3943.6|3951.6|3943.6|3950.6|3942.6|9
1727269020000|2024-09-25 12:57:00|3949.6|3942.6|3948.6|3941.6|3949.6|3942.6|3948.6|3941.6|51
1727269030000|2024-09-25 12:57:10|3949.6||3949.6||3949.6||3948.6||24
1727269040000|2024-09-25 12:57:20|3948.6||3948.6||3948.6||3948.6||0
1727269050000|2024-09-25 12:57:30|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3948.6|3941.6|1
1727269060000|2024-09-25 12:57:40||3941.6||3941.6||3941.6||3941.6|0
1727269070000|2024-09-25 12:57:50|3948.6||3948.6||3948.6||3948.6||1
1727269080000|2024-09-25 12:58:00|3949.6|3942.6|3949.6|3942.6|3950.6|3943.6|3949.6|3942.6|15
1727269090000|2024-09-25 12:58:10|3950.6|3943.6|3950.6|3943.6|3950.6|3943.6|3949.6|3942.6|4
1727269120000|2024-09-25 12:58:40||3942.6||3943.6||3943.6||3942.6|2
1727269190000|2024-09-25 12:59:50|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|1
1727269200000|2024-09-25 13:00:00|3948.6|3941.6|3948.6|3941.6|3948.6|3941.6|3948.6|3941.6|12
1727269220000|2024-09-25 13:00:20|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|3949.6|3942.6|0
1727269230000|2024-09-25 13:00:30|3950.6|3943.6|3951.6|3944.6|3951.6|3944.6|3950.6|3943.6|16
1727269250000|2024-09-25 13:00:50|3952.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727269260000|2024-09-25 13:01:00|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|2
1727269270000|2024-09-25 13:01:10|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|0
1727269280000|2024-09-25 13:01:20|3954.6|3947.6|3953.6|3946.6|3954.6|3947.6|3953.6|3946.6|4
1727269290000|2024-09-25 13:01:30|3952.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727269300000|2024-09-25 13:01:40|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3953.6|3946.6|25
1727269310000|2024-09-25 13:01:50|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|8
1727269320000|2024-09-25 13:02:00|3956.6|3949.6|3956.6|3948.6|3957.6|3949.6|3956.6|3948.6|7
1727269330000|2024-09-25 13:02:10|3955.6|3947.6|3954.6|3946.6|3955.6|3947.6|3954.6|3946.6|8
1727269340000|2024-09-25 13:02:20||3947.6||3947.6||3947.6||3947.6|1
1727269350000|2024-09-25 13:02:30|3955.6||3954.6||3955.6||3954.6||3
1727269360000|2024-09-25 13:02:40||3946.6||3946.6||3946.6||3946.6|2
1727269370000|2024-09-25 13:02:50|3953.6|3947.6|3954.6|3947.6|3954.6|3947.6|3953.6|3947.6|1
1727269380000|2024-09-25 13:03:00|||||||||8
1727269390000|2024-09-25 13:03:10|3953.6|3946.6|3952.6|3945.6|3953.6|3946.6|3952.6|3945.6|1
1727269400000|2024-09-25 13:03:20|3953.6||3952.6||3953.6||3952.6||0
1727269410000|2024-09-25 13:03:30|3953.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727269420000|2024-09-25 13:03:40|3953.6||3953.6||3953.6||3953.6||0
1727269430000|2024-09-25 13:03:50|3952.6||3952.6||3953.6||3952.6||2
1727269440000|2024-09-25 13:04:00|3953.6||3952.6||3953.6||3952.6||2
1727269450000|2024-09-25 13:04:10|3953.6||3953.6||3953.6||3952.6||4
1727269460000|2024-09-25 13:04:20||3946.6||3946.6||3946.6||3945.6|1
1727269480000|2024-09-25 13:04:40|3954.6|3947.6|3954.6|3947.6|3954.6|3947.6|3954.6|3946.6|6
1727269490000|2024-09-25 13:04:50|3953.6|3946.6|3954.6|3946.6|3954.6|3946.6|3953.6|3946.6|0
1727269500000|2024-09-25 13:05:00|3955.6|3947.6|3954.6|3946.6|3955.6|3947.6|3954.6|3946.6|1
1727269510000|2024-09-25 13:05:10|3953.6|3947.6|3954.6|3946.6|3954.6|3947.6|3953.6|3946.6|1
1727269520000|2024-09-25 13:05:20|3953.6||3953.6||3953.6||3953.6||0
1727269530000|2024-09-25 13:05:30|3952.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|1
1727269550000|2024-09-25 13:05:50|3952.6|3945.6|3953.6|3945.6|3953.6|3946.6|3952.6|3945.6|3
1727269560000|2024-09-25 13:06:00||3946.6||3945.6||3946.6||3945.6|0
1727269570000|2024-09-25 13:06:10|3954.6|3946.6|3954.6|3946.6|3954.6|3946.6|3954.6|3946.6|3
1727269580000|2024-09-25 13:06:20|3953.6|3945.6|3953.6|3946.6|3953.6|3946.6|3952.6|3945.6|0
1727269590000|2024-09-25 13:06:30|3954.6||3953.6||3954.6||3953.6||0
1727269600000|2024-09-25 13:06:40|3952.6|3945.6|3952.6|3945.6|3953.6|3945.6|3952.6|3945.6|0
1727269610000|2024-09-25 13:06:50|3953.6||3953.6||3953.6||3953.6||0
1727269620000|2024-09-25 13:07:00||3946.6||3945.6||3946.6||3945.6|0
1727269630000|2024-09-25 13:07:10|3952.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727269640000|2024-09-25 13:07:20|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|3953.6|3946.6|0
1727269660000|2024-09-25 13:07:40|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|3952.6|3945.6|1
1727269670000|2024-09-25 13:07:50|3953.6|3944.6|3952.6|3945.6|3953.6|3945.6|3952.6|3944.6|0
1727269680000|2024-09-25 13:08:00||3944.6||3944.6||3945.6||3944.6|0
1727269690000|2024-09-25 13:08:10|3953.6|3945.6|3952.6|3945.6|3953.6|3945.6|3952.6|3945.6|0
1727269700000|2024-09-25 13:08:20|3953.6|3944.6|3954.6|3947.6|3954.6|3947.6|3953.6|3944.6|20
1727269710000|2024-09-25 13:08:30|3955.6||3955.6||3955.6||3955.6||0
1727269720000|2024-09-25 13:08:40|3954.6||3955.6||3955.6||3954.6||0
1727269730000|2024-09-25 13:08:50|3954.6||3954.6||3954.6||3954.6||0
1727269740000|2024-09-25 13:09:00|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727269750000|2024-09-25 13:09:10||3947.6||3948.6||3948.6||3947.6|1
1727269760000|2024-09-25 13:09:20|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|2
1727269770000|2024-09-25 13:09:30|3957.6||3956.6||3957.6||3956.6||6
1727269780000|2024-09-25 13:09:40|3957.6|3950.6|3957.6|3950.6|3957.6|3950.6|3957.6|3950.6|0
1727269790000|2024-09-25 13:09:50|3958.6|3951.6|3958.6|3951.6|3959.6|3951.6|3957.6|3951.6|1
1727269800000|2024-09-25 13:10:00|3959.6|3950.6|3957.6|3950.6|3959.6|3950.6|3957.6|3950.6|2
1727269810000|2024-09-25 13:10:10|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|1
1727269820000|2024-09-25 13:10:20||3950.6||3950.6||3950.6||3950.6|0
1727269830000|2024-09-25 13:10:30|3957.6||3957.6||3957.6||3957.6||0
1727269850000|2024-09-25 13:10:50|3958.6||3957.6||3958.6||3957.6||15
1727269860000|2024-09-25 13:11:00|3958.6||3958.6||3958.6||3957.6||1
1727269870000|2024-09-25 13:11:10|3959.6|3951.6|3960.6|3953.6|3960.6|3953.6|3959.6|3951.6|5
1727269880000|2024-09-25 13:11:20|3959.6|3952.6|3959.6|3951.6|3959.6|3952.6|3959.6|3951.6|6
1727269890000|2024-09-25 13:11:30|3958.6|3952.6|3959.6|3952.6|3959.6|3952.6|3958.6|3951.6|1
1727269900000|2024-09-25 13:11:40|3960.6|3951.6|3960.6|3952.6|3960.6|3952.6|3960.6|3951.6|0
1727269910000|2024-09-25 13:11:50|3959.6|3951.6|3958.6|3951.6|3959.6|3951.6|3958.6|3951.6|0
1727269920000|2024-09-25 13:12:00|3957.6|3950.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|3
1727269930000|2024-09-25 13:12:10||3949.6||3950.6||3950.6||3949.6|0
1727269950000|2024-09-25 13:12:30||3949.6||3950.6||3950.6||3949.6|0
1727269960000|2024-09-25 13:12:40|3956.6|3949.6|3956.6|3948.6|3956.6|3949.6|3955.6|3948.6|20
1727269970000|2024-09-25 13:12:50||3949.6||3949.6||3949.6||3949.6|0
1727269980000|2024-09-25 13:13:00|3957.6||3956.6||3957.6||3956.6||1
1727269990000|2024-09-25 13:13:10|3957.6|3950.6|3958.6|3951.6|3958.6|3951.6|3957.6|3950.6|2
1727270000000|2024-09-25 13:13:20|3957.6|3950.6|3958.6|3950.6|3958.6|3950.6|3957.6|3949.6|5
1727270010000|2024-09-25 13:13:30|3957.6||3957.6||3957.6||3957.6||0
1727270020000|2024-09-25 13:13:40||3949.6||3950.6||3950.6||3949.6|0
1727270030000|2024-09-25 13:13:50|3958.6||3958.6||3958.6||3958.6||0
1727270040000|2024-09-25 13:14:00||3951.6||3950.6||3951.6||3950.6|0
1727270060000|2024-09-25 13:14:20||3951.6||3950.6||3951.6||3950.6|0
1727270070000|2024-09-25 13:14:30||3951.6||3951.6||3951.6||3951.6|0
1727270080000|2024-09-25 13:14:40||3950.6||3950.6||3951.6||3950.6|0
1727270090000|2024-09-25 13:14:50||3951.6||3951.6||3951.6||3950.6|0
1727270100000|2024-09-25 13:15:00|3959.6|3952.6|3959.6|3951.6|3960.6|3952.6|3959.6|3951.6|8
1727270110000|2024-09-25 13:15:10|3958.6|3952.6|3959.6|3952.6|3959.6|3952.6|3958.6|3951.6|2
1727270120000|2024-09-25 13:15:20|3958.6|3951.6|3958.6|3951.6|3959.6|3951.6|3958.6|3951.6|0
1727270130000|2024-09-25 13:15:30|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|1
1727270140000|2024-09-25 13:15:40|3960.6|3953.6|3958.6|3951.6|3960.6|3953.6|3958.6|3951.6|0
1727270150000|2024-09-25 13:15:50|3959.6|3950.6|3958.6|3951.6|3959.6|3951.6|3958.6|3950.6|0
1727270180000|2024-09-25 13:16:20|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|6
1727270190000|2024-09-25 13:16:30|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3960.6|3953.6|3
1727270200000|2024-09-25 13:16:40|3959.6|3952.6|3960.6|3953.6|3960.6|3953.6|3959.6|3952.6|6
1727270220000|2024-09-25 13:17:00||3952.6||3953.6||3953.6||3952.6|8
1727270230000|2024-09-25 13:17:10|3961.6||3960.6||3961.6||3960.6||0
1727270240000|2024-09-25 13:17:20|3961.6||3960.6||3961.6||3960.6||0
1727270250000|2024-09-25 13:17:30|3959.6|3952.6|3959.6|3951.6|3959.6|3952.6|3958.6|3951.6|17
1727270260000|2024-09-25 13:17:40||3952.6||3952.6||3952.6||3952.6|1
1727270270000|2024-09-25 13:17:50||3951.6||3951.6||3951.6||3951.6|0
1727270280000|2024-09-25 13:18:00|3958.6|3952.6|3958.6|3951.6|3958.6|3952.6|3958.6|3951.6|1
1727270290000|2024-09-25 13:18:10||3950.6||3951.6||3951.6||3950.6|0
1727270300000|2024-09-25 13:18:20|3959.6|3950.6|3958.6|3951.6|3959.6|3951.6|3958.6|3950.6|4
1727270320000|2024-09-25 13:18:40|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|2
1727270360000|2024-09-25 13:19:20|3960.6|3953.6|3959.6|3952.6|3960.6|3953.6|3959.6|3952.6|2
1727270440000|2024-09-25 13:20:40|3960.6|3953.6|3960.6|3952.6|3960.6|3953.6|3959.6|3952.6|2
1727270450000|2024-09-25 13:20:50|3959.6|3951.6|3959.6|3951.6|3959.6|3952.6|3958.6|3951.6|0
1727270460000|2024-09-25 13:21:00|3958.6|3952.6|3957.6|3950.6|3959.6|3952.6|3957.6|3950.6|0
1727270470000|2024-09-25 13:21:10|3958.6|3951.6|3957.6|3949.6|3958.6|3951.6|3956.6|3949.6|2
1727270480000|2024-09-25 13:21:20|3956.6|3950.6|3957.6|3950.6|3957.6|3950.6|3956.6|3950.6|1
1727270500000|2024-09-25 13:21:40||3949.6||3949.6||3949.6||3949.6|0
1727270510000|2024-09-25 13:21:50|3956.6|3950.6|3957.6|3949.6|3957.6|3950.6|3956.6|3949.6|17
1727270520000|2024-09-25 13:22:00|3956.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3948.6|8
1727270530000|2024-09-25 13:22:10|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|0
1727270540000|2024-09-25 13:22:20|3955.6|3948.6|3955.6|3948.6|3956.6|3948.6|3955.6|3948.6|1
1727270550000|2024-09-25 13:22:30|3956.6|3949.6|3956.6|3948.6|3956.6|3949.6|3956.6|3948.6|0
1727270560000|2024-09-25 13:22:40|3957.6|3949.6|3956.6|3949.6|3957.6|3949.6|3956.6|3949.6|0
1727270570000|2024-09-25 13:22:50|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|0
1727270580000|2024-09-25 13:23:00|3956.6|3947.6|3955.6|3947.6|3956.6|3947.6|3955.6|3947.6|1
1727270600000|2024-09-25 13:23:20||3948.6||3947.6||3948.6||3947.6|0
1727270610000|2024-09-25 13:23:30|3954.6||3954.6||3955.6||3954.6||0
1727270620000|2024-09-25 13:23:40|3955.6|3948.6|3955.6|3947.6|3955.6|3948.6|3955.6|3947.6|11
1727270630000|2024-09-25 13:23:50||3948.6||3947.6||3948.6||3947.6|0
1727270640000|2024-09-25 13:24:00||3948.6||3948.6||3948.6||3948.6|0
1727270650000|2024-09-25 13:24:10|3954.6|3947.6|3954.6|3947.6|3955.6|3947.6|3954.6|3947.6|1
1727270660000|2024-09-25 13:24:20|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3955.6|3948.6|3
1727270680000|2024-09-25 13:24:40|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|3956.6|3949.6|0
1727270690000|2024-09-25 13:24:50|3955.6|3948.6|3956.6|3949.6|3956.6|3949.6|3955.6|3948.6|4
1727270700000|2024-09-25 13:25:00|||||||||2
1727270720000|2024-09-25 13:25:20|3957.6|3950.6|3955.6|3948.6|3957.6|3950.6|3955.6|3948.6|7
1727270730000|2024-09-25 13:25:30|3956.6|3949.6|3956.6|3949.6|3957.6|3949.6|3956.6|3949.6|5
1727270740000|2024-09-25 13:25:40||3948.6||3949.6||3949.6||3948.6|0
1727270750000|2024-09-25 13:25:50||3948.6||3948.6||3948.6||3948.6|0
1727270760000|2024-09-25 13:26:00||3949.6||3949.6||3949.6||3948.6|0
1727270770000|2024-09-25 13:26:10|3957.6||3957.6||3957.6||3957.6||0
1727270780000|2024-09-25 13:26:20|3956.6|3950.6|3957.6|3950.6|3957.6|3950.6|3956.6|3949.6|0
1727270790000|2024-09-25 13:26:30|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3950.6|0
1727270800000|2024-09-25 13:26:40|3957.6|3950.6|3957.6|3950.6|3958.6|3950.6|3957.6|3950.6|8
1727270810000|2024-09-25 13:26:50|3958.6|3951.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|6
1727270820000|2024-09-25 13:27:00|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|3958.6|3951.6|5
1727270840000|2024-09-25 13:27:20|3959.6|3952.6|3959.6|3952.6|3960.6|3952.6|3959.6|3952.6|1
1727270850000|2024-09-25 13:27:30|3960.6|3951.6|3958.6|3951.6|3960.6|3952.6|3958.6|3951.6|4
1727270860000|2024-09-25 13:27:40|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|3959.6|3952.6|5
1727270870000|2024-09-25 13:27:50|3958.6|3951.6|3959.6|3951.6|3959.6|3951.6|3958.6|3951.6|8
1727270880000|2024-09-25 13:28:00|3960.6|3952.6|3961.6|3954.6|3961.6|3954.6|3960.6|3952.6|5
1727270890000|2024-09-25 13:28:10|3962.6|3955.6|3964.6|3956.6|3964.6|3956.6|3962.6|3955.6|0
1727270900000|2024-09-25 13:28:20|3963.6|3957.6|3965.6|3958.6|3965.6|3958.6|3963.6|3956.6|5
1727270910000|2024-09-25 13:28:30|3966.6|3959.6|3964.6|3957.6|3966.6|3959.6|3964.6|3957.6|31
1727270920000|2024-09-25 13:28:40|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|3965.6|3958.6|1
1727270930000|2024-09-25 13:28:50|3964.6|3957.6|3964.6|3957.6|3965.6|3957.6|3964.6|3957.6|0
1727270940000|2024-09-25 13:29:00|3965.6|3958.6|3965.6|3958.6|3966.6|3959.6|3964.6|3957.6|3
1727270950000|2024-09-25 13:29:10|3964.6|3957.6|3964.6|3956.6|3965.6|3957.6|3963.6|3955.6|8
1727270960000|2024-09-25 13:29:20|3963.6|3957.6|3965.6|3958.6|3965.6|3958.6|3963.6|3957.6|0
1727270970000|2024-09-25 13:29:30|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|3964.6|3957.6|0
1727270980000|2024-09-25 13:29:40|3965.6|3958.6|3962.6|3954.6|3965.6|3958.6|3962.6|3954.6|19
1727270990000|2024-09-25 13:29:50|3961.6|3952.6|3960.6|3953.6|3961.6|3953.6|3959.6|3951.6|21
1727271000000|2024-09-25 13:30:00|3958.6|3950.6|3958.6|3951.6|3961.6|3954.6|3956.6|3948.6|55
1727271010000|2024-09-25 13:30:10|3959.6|3950.6|3965.6|3958.6|3965.6|3958.6|3959.6|3950.6|44
1727271020000|2024-09-25 13:30:20|3964.6|3957.6|3961.6|3953.6|3964.6|3957.6|3961.6|3953.6|8
1727271030000|2024-09-25 13:30:30|3960.6|3951.6|3959.6|3951.6|3960.6|3953.6|3957.6|3950.6|15
1727271040000|2024-09-25 13:30:40|3958.6|3952.6|3959.6|3952.6|3960.6|3952.6|3958.6|3950.6|7
1727271050000|2024-09-25 13:30:50|3960.6|3953.6|3964.6|3956.6|3964.6|3956.6|3960.6|3952.6|10
1727271060000|2024-09-25 13:31:00|3963.6|3955.6|3965.6|3958.6|3966.6|3959.6|3961.6|3954.6|28
1727271070000|2024-09-25 13:31:10|3966.6|3957.6|3965.6|3958.6|3970.6|3963.6|3965.6|3957.6|71
1727271080000|2024-09-25 13:31:20|3966.6|3957.6|3970.6|3962.6|3970.6|3963.6|3965.6|3957.6|17
1727271090000|2024-09-25 13:31:30|3971.6|3963.6|3973.6|3965.6|3974.6|3966.6|3970.6|3963.6|20
1727271100000|2024-09-25 13:31:40|3974.6|3966.6|3976.6|3968.6|3976.6|3969.6|3973.6|3965.6|16
1727271110000|2024-09-25 13:31:50|3977.6|3969.6|3979.6|3971.6|3980.6|3972.6|3976.6|3969.6|8
1727271120000|2024-09-25 13:32:00|3978.6|3972.6|3980.6|3973.6|3982.6|3974.6|3978.6|3971.6|36
1727271130000|2024-09-25 13:32:10|3979.6|3972.6|3982.6|3975.6|3982.6|3975.6|3978.6|3971.6|23
1727271140000|2024-09-25 13:32:20|3983.6|3974.6|3981.6|3974.6|3984.6|3977.6|3981.6|3974.6|20
1727271150000|2024-09-25 13:32:30|3982.6|3975.6|3979.6|3971.6|3983.6|3975.6|3979.6|3971.6|16
1727271160000|2024-09-25 13:32:40|3978.6|3970.6|3980.6|3972.6|3981.6|3973.6|3976.6|3969.6|15
1727271170000|2024-09-25 13:32:50|3979.6|3973.6|3983.6|3975.6|3983.6|3975.6|3979.6|3973.6|12
1727271180000|2024-09-25 13:33:00|3982.6|3976.6|3981.6|3974.6|3982.6|3976.6|3980.6|3973.6|9
1727271190000|2024-09-25 13:33:10|3982.6|3973.6|3983.6|3976.6|3984.6|3976.6|3981.6|3973.6|12
1727271200000|2024-09-25 13:33:20|3984.6|3977.6|3982.6|3974.6|3985.6|3978.6|3982.6|3974.6|16
1727271210000|2024-09-25 13:33:30|3981.6|3973.6|3978.6|3971.6|3982.6|3974.6|3978.6|3971.6|6
1727271220000|2024-09-25 13:33:40|3977.6|3970.6|3980.6|3972.6|3980.6|3972.6|3977.6|3969.6|9
1727271230000|2024-09-25 13:33:50|3981.6|3973.6|3985.6|3977.6|3985.6|3977.6|3981.6|3972.6|7
1727271240000|2024-09-25 13:34:00|3986.6|3978.6|3987.6|3978.6|3988.6|3980.6|3986.6|3978.6|28
1727271250000|2024-09-25 13:34:10|3986.6|3977.6|3980.6|3972.6|3986.6|3977.6|3980.6|3972.6|22
1727271260000|2024-09-25 13:34:20|3979.6|3971.6|3980.6|3973.6|3981.6|3973.6|3978.6|3971.6|51
1727271270000|2024-09-25 13:34:30|3981.6|3972.6|3979.6|3972.6|3981.6|3972.6|3977.6|3970.6|9
1727271280000|2024-09-25 13:34:40|3978.6|3971.6|3981.6|3973.6|3981.6|3973.6|3978.6|3970.6|10
1727271290000|2024-09-25 13:34:50|3982.6|3975.6|3980.6|3972.6|3983.6|3975.6|3980.6|3972.6|7
1727271300000|2024-09-25 13:35:00|3981.6|3973.6|3976.6|3968.6|3982.6|3974.6|3976.6|3967.6|20
1727271310000|2024-09-25 13:35:10|3975.6|3967.6|3972.6|3964.6|3975.6|3968.6|3972.6|3964.6|22
1727271320000|2024-09-25 13:35:20|3971.6|3963.6|3972.6|3964.6|3973.6|3965.6|3971.6|3963.6|11
1727271330000|2024-09-25 13:35:30|3973.6|3965.6|3970.6|3963.6|3973.6|3965.6|3970.6|3962.6|4
1727271340000|2024-09-25 13:35:40|3971.6|3962.6|3968.6|3961.6|3971.6|3962.6|3968.6|3961.6|6
1727271350000|2024-09-25 13:35:50|3969.6|3962.6|3970.6|3962.6|3970.6|3962.6|3968.6|3961.6|2
1727271360000|2024-09-25 13:36:00|3969.6|3963.6|3971.6|3964.6|3971.6|3964.6|3969.6|3961.6|7
1727271370000|2024-09-25 13:36:10|3970.6|3963.6|3973.6|3965.6|3973.6|3966.6|3970.6|3962.6|41
1727271380000|2024-09-25 13:36:20|3974.6|3966.6|3974.6|3967.6|3975.6|3968.6|3973.6|3965.6|43
1727271390000|2024-09-25 13:36:30|3973.6|3966.6|3972.6|3964.6|3973.6|3967.6|3971.6|3963.6|21
1727271400000|2024-09-25 13:36:40|3973.6|3965.6|3975.6|3967.6|3975.6|3968.6|3973.6|3965.6|35
1727271410000|2024-09-25 13:36:50|3974.6|3965.6|3968.6|3961.6|3974.6|3966.6|3968.6|3960.6|39
1727271420000|2024-09-25 13:37:00|3969.6|3960.6|3969.6|3962.6|3969.6|3962.6|3968.6|3960.6|19
1727271430000|2024-09-25 13:37:10|3968.6|3960.6|3966.6|3959.6|3968.6|3961.6|3966.6|3959.6|6
1727271440000|2024-09-25 13:37:20|3965.6|3958.6|3963.6|3956.6|3965.6|3958.6|3963.6|3956.6|11
1727271450000|2024-09-25 13:37:30|3962.6|3955.6|3963.6|3956.6|3965.6|3958.6|3962.6|3955.6|57
1727271460000|2024-09-25 13:37:40|3964.6|3957.6|3967.6|3960.6|3967.6|3960.6|3963.6|3956.6|13
1727271470000|2024-09-25 13:37:50|3966.6|3959.6|3966.6|3959.6|3966.6|3960.6|3966.6|3958.6|11
1727271480000|2024-09-25 13:38:00|3967.6|3960.6|3968.6|3961.6|3968.6|3961.6|3966.6|3958.6|40
1727271490000|2024-09-25 13:38:10|3967.6|3960.6|3968.6|3961.6|3969.6|3962.6|3967.6|3960.6|27
1727271500000|2024-09-25 13:38:20|3969.6|3962.6|3970.6|3963.6|3971.6|3963.6|3969.6|3962.6|36
1727271510000|2024-09-25 13:38:30|3969.6|3962.6|3967.6|3959.6|3969.6|3963.6|3967.6|3959.6|14
1727271520000|2024-09-25 13:38:40|3966.6|3960.6|3967.6|3960.6|3968.6|3960.6|3966.6|3959.6|1
1727271530000|2024-09-25 13:38:50|3966.6|3959.6|3965.6|3958.6|3968.6|3961.6|3965.6|3958.6|15
1727271540000|2024-09-25 13:39:00|3966.6|3959.6|3969.6|3961.6|3970.6|3963.6|3966.6|3959.6|26
1727271550000|2024-09-25 13:39:10|3970.6|3962.6|3971.6|3963.6|3971.6|3964.6|3969.6|3962.6|18
1727271560000|2024-09-25 13:39:20|3972.6|3964.6|3971.6|3964.6|3972.6|3965.6|3970.6|3963.6|21
1727271570000|2024-09-25 13:39:30|3970.6|3963.6|3970.6|3962.6|3971.6|3963.6|3969.6|3962.6|52
1727271580000|2024-09-25 13:39:40|3971.6|3963.6|3972.6|3965.6|3972.6|3965.6|3971.6|3962.6|65
1727271590000|2024-09-25 13:39:50|3973.6|3966.6|3974.6|3967.6|3974.6|3967.6|3972.6|3965.6|46
1727271600000|2024-09-25 13:40:00|3975.6|3968.6|3974.6|3967.6|3975.6|3968.6|3973.6|3966.6|46
1727271610000|2024-09-25 13:40:10|3975.6|3968.6|3974.6|3967.6|3975.6|3968.6|3973.6|3966.6|34
1727271620000|2024-09-25 13:40:20|3975.6|3966.6|3973.6|3966.6|3975.6|3966.6|3972.6|3965.6|12
1727271630000|2024-09-25 13:40:30|3972.6|3965.6|3972.6|3965.6|3973.6|3966.6|3972.6|3965.6|3
1727271640000|2024-09-25 13:40:40|3971.6|3964.6|3970.6|3963.6|3972.6|3965.6|3970.6|3963.6|6
1727271650000|2024-09-25 13:40:50|3971.6|3964.6|3971.6|3964.6|3971.6|3964.6|3971.6|3963.6|11
1727271660000|2024-09-25 13:41:00|3972.6|3965.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|1
1727271670000|2024-09-25 13:41:10|3970.6|3963.6|3970.6|3963.6|3971.6|3964.6|3969.6|3962.6|15
1727271680000|2024-09-25 13:41:20|3969.6|3962.6|3968.6|3961.6|3969.6|3962.6|3967.6|3960.6|37
1727271690000|2024-09-25 13:41:30|3967.6|3960.6|3970.6|3963.6|3970.6|3963.6|3967.6|3960.6|46
1727271700000|2024-09-25 13:41:40|3969.6|3962.6|3968.6|3961.6|3970.6|3963.6|3968.6|3961.6|6
1727271710000|2024-09-25 13:41:50|3967.6|3960.6|3966.6|3958.6|3967.6|3960.6|3966.6|3958.6|20
1727271720000|2024-09-25 13:42:00|3965.6|3959.6|3964.6|3957.6|3965.6|3959.6|3964.6|3957.6|24
1727271730000|2024-09-25 13:42:10|3965.6|3956.6|3965.6|3957.6|3965.6|3957.6|3963.6|3956.6|32
1727271740000|2024-09-25 13:42:20|3964.6|3958.6|3964.6|3957.6|3966.6|3959.6|3964.6|3957.6|22
1727271750000|2024-09-25 13:42:30|3963.6|3956.6|3963.6|3955.6|3964.6|3957.6|3962.6|3955.6|34
1727271760000|2024-09-25 13:42:40|3962.6|3954.6|3960.6|3953.6|3962.6|3955.6|3960.6|3953.6|8
1727271770000|2024-09-25 13:42:50|3961.6|3952.6|3960.6|3953.6|3961.6|3954.6|3960.6|3952.6|24
1727271780000|2024-09-25 13:43:00|3959.6|3952.6|3958.6|3951.6|3960.6|3953.6|3958.6|3951.6|8
1727271790000|2024-09-25 13:43:10|3957.6|3950.6|3957.6|3950.6|3958.6|3951.6|3957.6|3950.6|26
1727271800000|2024-09-25 13:43:20|3956.6|3949.6|3955.6|3948.6|3956.6|3949.6|3955.6|3948.6|8
1727271810000|2024-09-25 13:43:30|3956.6|3949.6|3957.6|3949.6|3957.6|3949.6|3955.6|3948.6|42
1727271820000|2024-09-25 13:43:40|3958.6|3950.6|3960.6|3953.6|3961.6|3954.6|3958.6|3950.6|12
1727271830000|2024-09-25 13:43:50|3961.6|3952.6|3959.6|3952.6|3961.6|3953.6|3959.6|3952.6|6
1727271840000|2024-09-25 13:44:00|3960.6|3951.6|3959.6|3951.6|3960.6|3953.6|3958.6|3951.6|11
1727271850000|2024-09-25 13:44:10|3958.6|3950.6|3957.6|3950.6|3959.6|3950.6|3956.6|3949.6|12
1727271860000|2024-09-25 13:44:20|3958.6|3949.6|3957.6|3950.6|3958.6|3951.6|3957.6|3949.6|26
1727271870000|2024-09-25 13:44:30|3958.6|3951.6|3961.6|3953.6|3961.6|3953.6|3958.6|3951.6|1
1727271880000|2024-09-25 13:44:40|3962.6|3954.6|3961.6|3954.6|3963.6|3956.6|3961.6|3953.6|8
1727271890000|2024-09-25 13:44:50|3962.6|3955.6|3962.6|3955.6|3962.6|3955.6|3961.6|3954.6|8
1727271900000|2024-09-25 13:45:00|3963.6|3957.6|3966.6|3959.6|3967.6|3960.6|3963.6|3957.6|18
1727271910000|2024-09-25 13:45:10|3965.6|3958.6|3963.6|3955.6|3965.6|3958.6|3962.6|3955.6|8
1727271920000|2024-09-25 13:45:20|3962.6|3956.6|3964.6|3957.6|3965.6|3957.6|3962.6|3955.6|4
1727271930000|2024-09-25 13:45:30|3965.6|3958.6|3963.6|3956.6|3965.6|3958.6|3962.6|3955.6|11
1727271940000|2024-09-25 13:45:40|3962.6|3955.6|3965.6|3957.6|3965.6|3957.6|3961.6|3954.6|12
1727271950000|2024-09-25 13:45:50|3964.6|3958.6|3968.6|3961.6|3969.6|3961.6|3964.6|3958.6|10
1727271960000|2024-09-25 13:46:00|3969.6|3962.6|3970.6|3962.6|3970.6|3962.6|3968.6|3960.6|6
1727271970000|2024-09-25 13:46:10|3969.6|3961.6|3971.6|3964.6|3972.6|3964.6|3968.6|3961.6|6
1727271980000|2024-09-25 13:46:20|3970.6|3963.6|3973.6|3965.6|3973.6|3965.6|3970.6|3963.6|3
1727271990000|2024-09-25 13:46:30|3972.6|3964.6|3971.6|3964.6|3973.6|3965.6|3970.6|3963.6|4
1727272000000|2024-09-25 13:46:40|3970.6|3963.6|3971.6|3964.6|3972.6|3964.6|3970.6|3963.6|0
1727272010000|2024-09-25 13:46:50|3970.6|3963.6|3968.6|3961.6|3971.6|3963.6|3967.6|3960.6|5
1727272020000|2024-09-25 13:47:00|3969.6|3962.6|3969.6|3962.6|3970.6|3963.6|3968.6|3961.6|8
1727272030000|2024-09-25 13:47:10|3970.6|3961.6|3967.6|3960.6|3970.6|3962.6|3967.6|3960.6|10
1727272040000|2024-09-25 13:47:20|3968.6|3961.6|3969.6|3962.6|3969.6|3962.6|3967.6|3961.6|3
1727272050000|2024-09-25 13:47:30|3970.6|3963.6|3969.6|3961.6|3970.6|3963.6|3968.6|3961.6|24
1727272060000|2024-09-25 13:47:40|3968.6|3960.6|3968.6|3960.6|3968.6|3960.6|3967.6|3960.6|14
1727272070000|2024-09-25 13:47:50|3967.6|3961.6|3967.6|3960.6|3968.6|3961.6|3967.6|3960.6|14
1727272080000|2024-09-25 13:48:00|3968.6|3959.6|3967.6|3960.6|3968.6|3960.6|3966.6|3959.6|7
1727272090000|2024-09-25 13:48:10|3968.6|3961.6|3968.6|3960.6|3968.6|3961.6|3967.6|3960.6|8
1727272100000|2024-09-25 13:48:20|3967.6|3961.6|3968.6|3960.6|3968.6|3961.6|3967.6|3960.6|4
1727272110000|2024-09-25 13:48:30|3967.6|3961.6|3971.6|3964.6|3972.6|3964.6|3967.6|3961.6|14
1727272120000|2024-09-25 13:48:40|3972.6|3965.6|3973.6|3965.6|3973.6|3965.6|3971.6|3965.6|9
1727272130000|2024-09-25 13:48:50|3972.6|3966.6|3970.6|3963.6|3972.6|3966.6|3970.6|3963.6|9
1727272140000|2024-09-25 13:49:00|3971.6|3962.6|3968.6|3961.6|3971.6|3962.6|3967.6|3960.6|10
1727272150000|2024-09-25 13:49:10|3969.6|3960.6|3967.6|3960.6|3969.6|3962.6|3967.6|3960.6|5
1727272160000|2024-09-25 13:49:20|3966.6|3959.6|3967.6|3960.6|3967.6|3960.6|3966.6|3959.6|8
1727272170000|2024-09-25 13:49:30|3966.6|3959.6|3966.6|3958.6|3967.6|3960.6|3966.6|3958.6|5
1727272180000|2024-09-25 13:49:40|3965.6|3959.6|3968.6|3961.6|3969.6|3962.6|3965.6|3959.6|6
1727272190000|2024-09-25 13:49:50|3969.6|3962.6|3972.6|3965.6|3972.6|3965.6|3968.6|3962.6|39
1727272200000|2024-09-25 13:50:00|3973.6|3964.6|3975.6|3968.6|3975.6|3968.6|3972.6|3964.6|10
1727272210000|2024-09-25 13:50:10|3974.6|3967.6|3976.6|3968.6|3976.6|3969.6|3974.6|3967.6|19
1727272220000|2024-09-25 13:50:20|3975.6|3969.6|3975.6|3968.6|3976.6|3969.6|3975.6|3967.6|9
1727272230000|2024-09-25 13:50:30|3974.6|3967.6|3974.6|3967.6|3975.6|3968.6|3974.6|3967.6|28
1727272240000|2024-09-25 13:50:40|3973.6|3966.6|3973.6|3966.6|3974.6|3967.6|3973.6|3966.6|10
1727272250000|2024-09-25 13:50:50|3974.6|3967.6|3975.6|3968.6|3976.6|3969.6|3973.6|3966.6|19
1727272260000|2024-09-25 13:51:00|3974.6|3967.6|3973.6|3966.6|3974.6|3968.6|3973.6|3965.6|27
1727272270000|2024-09-25 13:51:10|3974.6|3967.6|3973.6|3966.6|3974.6|3967.6|3973.6|3965.6|3
1727272280000|2024-09-25 13:51:20|3972.6|3965.6|3973.6|3965.6|3974.6|3966.6|3972.6|3965.6|1
1727272290000|2024-09-25 13:51:30|3972.6|3966.6|3973.6|3965.6|3973.6|3966.6|3972.6|3965.6|2
1727272300000|2024-09-25 13:51:40|3972.6|3964.6|3971.6|3964.6|3972.6|3965.6|3971.6|3964.6|3
1727272310000|2024-09-25 13:51:50|3972.6|3965.6|3972.6|3964.6|3973.6|3965.6|3972.6|3964.6|0
1727272320000|2024-09-25 13:52:00|3971.6|3965.6|3971.6|3963.6|3972.6|3965.6|3971.6|3963.6|31
1727272330000|2024-09-25 13:52:10|3970.6|3964.6|3972.6|3964.6|3973.6|3965.6|3970.6|3964.6|11
1727272340000|2024-09-25 13:52:20|3973.6|3966.6|3975.6|3968.6|3976.6|3969.6|3973.6|3965.6|9
1727272350000|2024-09-25 13:52:30|3976.6|3967.6|3974.6|3967.6|3976.6|3967.6|3974.6|3967.6|8
1727272360000|2024-09-25 13:52:40|3975.6|3968.6|3976.6|3968.6|3976.6|3969.6|3975.6|3967.6|39
1727272370000|2024-09-25 13:52:50|3975.6|3969.6|3978.6|3970.6|3978.6|3971.6|3975.6|3969.6|0
1727272380000|2024-09-25 13:53:00|3977.6|3971.6|3979.6|3971.6|3980.6|3972.6|3977.6|3970.6|22
1727272390000|2024-09-25 13:53:10|3978.6|3972.6|3979.6|3972.6|3980.6|3972.6|3978.6|3972.6|1
1727272400000|2024-09-25 13:53:20|||||||||6
1727272410000|2024-09-25 13:53:30|3980.6|3973.6|3983.6|3975.6|3983.6|3976.6|3979.6|3973.6|18
1727272420000|2024-09-25 13:53:40|3982.6|3974.6|3981.6|3974.6|3983.6|3974.6|3980.6|3973.6|1
1727272430000|2024-09-25 13:53:50|3982.6|3975.6|3981.6|3974.6|3982.6|3975.6|3981.6|3974.6|8
1727272440000|2024-09-25 13:54:00|3982.6|3975.6|3985.6|3977.6|3985.6|3977.6|3982.6|3975.6|12
1727272450000|2024-09-25 13:54:10|3984.6|3976.6|3984.6|3976.6|3984.6|3977.6|3983.6|3976.6|2
1727272460000|2024-09-25 13:54:20|3983.6|3977.6|3984.6|3977.6|3985.6|3977.6|3983.6|3976.6|0
1727272470000|2024-09-25 13:54:30|3983.6|3976.6|3984.6|3976.6|3984.6|3977.6|3983.6|3976.6|0
1727272480000|2024-09-25 13:54:40|3983.6|3975.6|3983.6|3976.6|3984.6|3976.6|3983.6|3975.6|2
1727272490000|2024-09-25 13:54:50|3984.6|3975.6|3983.6|3976.6|3984.6|3976.6|3982.6|3975.6|4
1727272500000|2024-09-25 13:55:00|3984.6|3975.6|3984.6|3976.6|3984.6|3977.6|3983.6|3975.6|6
1727272510000|2024-09-25 13:55:10|3983.6|3975.6|3982.6|3975.6|3984.6|3975.6|3982.6|3975.6|8
1727272520000|2024-09-25 13:55:20|3981.6|3974.6|3980.6|3973.6|3981.6|3975.6|3980.6|3972.6|6
1727272530000|2024-09-25 13:55:30|3979.6|3972.6|3980.6|3972.6|3980.6|3972.6|3978.6|3971.6|2
1727272540000|2024-09-25 13:55:40|3979.6|3973.6|3983.6|3976.6|3983.6|3976.6|3979.6|3973.6|25
1727272550000|2024-09-25 13:55:50|3984.6|3978.6|3984.6|3977.6|3985.6|3978.6|3984.6|3977.6|34
1727272560000|2024-09-25 13:56:00|3985.6|3978.6|3987.6|3979.6|3988.6|3979.6|3984.6|3977.6|4
1727272570000|2024-09-25 13:56:10|3988.6|3980.6|3989.6|3981.6|3989.6|3981.6|3987.6|3980.6|1
1727272580000|2024-09-25 13:56:20|3988.6||3989.6||3989.6||3988.6||1
1727272590000|2024-09-25 13:56:30|3988.6|3982.6|3989.6|3981.6|3989.6|3982.6|3988.6|3981.6|16
1727272600000|2024-09-25 13:56:40|3988.6|3980.6|3987.6|3980.6|3989.6|3980.6|3987.6|3980.6|22
1727272610000|2024-09-25 13:56:50|3986.6|3979.6|3987.6|3980.6|3988.6|3980.6|3986.6|3979.6|8
1727272620000|2024-09-25 13:57:00|3986.6|3979.6|3986.6|3978.6|3986.6|3979.6|3986.6|3978.6|0
1727272630000|2024-09-25 13:57:10|3985.6|3979.6|3986.6|3978.6|3987.6|3980.6|3985.6|3977.6|2
1727272640000|2024-09-25 13:57:20|3987.6|3979.6|3986.6|3978.6|3987.6|3979.6|3986.6|3978.6|2
1727272650000|2024-09-25 13:57:30|3985.6|3979.6|3985.6|3978.6|3986.6|3979.6|3985.6|3978.6|0
1727272660000|2024-09-25 13:57:40|3984.6|3977.6|3988.6|3980.6|3988.6|3980.6|3984.6|3977.6|21
1727272670000|2024-09-25 13:57:50|3989.6|3981.6|3989.6|3982.6|3989.6|3982.6|3988.6|3981.6|19
1727272680000|2024-09-25 13:58:00|3990.6|3983.6|3990.6|3983.6|3990.6|3983.6|3989.6|3982.6|7
1727272690000|2024-09-25 13:58:10|3989.6|3982.6|3990.6|3983.6|3990.6|3983.6|3989.6|3982.6|6
1727272700000|2024-09-25 13:58:20|3989.6|3982.6|3992.6|3984.6|3992.6|3985.6|3989.6|3982.6|6
1727272710000|2024-09-25 13:58:30|3991.6|3983.6|3990.6|3983.6|3991.6|3983.6|3990.6|3983.6|0
1727272720000|2024-09-25 13:58:40|3991.6||3991.6||3991.6||3991.6||1
1727272730000|2024-09-25 13:58:50|3990.6|3984.6|3991.6|3984.6|3993.6|3984.6|3990.6|3984.6|15
1727272740000|2024-09-25 13:59:00|3992.6|3983.6|3992.6|3984.6|3992.6|3984.6|3991.6|3983.6|0
1727272750000|2024-09-25 13:59:10|3991.6|3985.6|3992.6|3984.6|3992.6|3985.6|3991.6|3984.6|1
1727272760000|2024-09-25 13:59:20|3991.6|3983.6|3992.6|3984.6|3992.6|3984.6|3990.6|3983.6|18
1727272770000|2024-09-25 13:59:30|3991.6|3985.6|3994.6|3986.6|3994.6|3986.6|3991.6|3985.6|9
1727272780000|2024-09-25 13:59:40|3993.6|3985.6|3993.6|3985.6|3993.6|3986.6|3993.6|3985.6|3
1727272790000|2024-09-25 13:59:50|3992.6|3986.6|3991.6|3985.6|3993.6|3986.6|3990.6|3983.6|9
1727272800000|2024-09-25 14:00:00|3991.1|3985.1|3992.6|3986.6|3993.6|3987.6|3991.1|3985.1|2
1727272810000|2024-09-25 14:00:10|3993.1|3987.1|3993.6|3987.6|3994.1|3988.1|3992.6|3986.6|5
1727272820000|2024-09-25 14:00:20|3993.1|3987.1|3991.1|3985.1|3993.6|3987.6|3990.6|3984.6|6
1727272830000|2024-09-25 14:00:30|3991.6|3985.6|3987.1|3981.1|3991.6|3985.6|3987.1|3981.1|15
1727272840000|2024-09-25 14:00:40|3986.6|3980.6|3987.6|3981.6|3987.6|3981.6|3986.1|3980.1|3
1727272850000|2024-09-25 14:00:50|3988.1|3982.1|3987.6|3981.6|3989.1|3983.1|3987.1|3981.1|1
1727272860000|2024-09-25 14:01:00|3987.1|3981.1|3987.6|3981.6|3987.6|3981.6|3986.1|3980.1|3
1727272870000|2024-09-25 14:01:10|3988.1|3982.1|3987.1|3981.1|3988.1|3982.1|3987.1|3981.1|0
1727272880000|2024-09-25 14:01:20|3987.6|3981.6|3990.1|3984.1|3990.6|3984.6|3987.6|3981.6|5
1727272890000|2024-09-25 14:01:30|3990.6|3984.6|3990.6|3984.6|3990.6|3984.6|3990.1|3984.1|0
1727272900000|2024-09-25 14:01:40|3990.1|3984.1|3990.6|3984.6|3990.6|3984.6|3990.1|3984.1|0
1727272910000|2024-09-25 14:01:50|3991.1|3985.1|3992.6|3986.6|3993.1|3987.1|3991.1|3985.1|11
1727272920000|2024-09-25 14:02:00|3992.1|3986.1|3992.6|3986.6|3992.6|3986.6|3991.6|3985.6|4
1727272930000|2024-09-25 14:02:10|3992.1|3986.1|3991.1|3985.1|3993.1|3987.1|3991.1|3985.1|19
1727272940000|2024-09-25 14:02:20|3991.6|3985.6|3993.6|3987.6|3993.6|3987.6|3991.1|3985.1|11
1727272950000|2024-09-25 14:02:30|3994.1|3988.1|3994.6|3988.6|3994.6|3988.6|3993.6|3987.6|0
1727272960000|2024-09-25 14:02:40|3994.1|3988.1|3995.6|3989.6|3995.6|3989.6|3994.1|3988.1|23
1727272970000|2024-09-25 14:02:50|3995.1|3989.1|3996.1|3990.1|3996.1|3990.1|3994.6|3988.6|6
1727272980000|2024-09-25 14:03:00|3996.6|3990.6|3993.6|3987.6|3996.6|3990.6|3993.6|3987.6|28
1727272990000|2024-09-25 14:03:10|3994.1|3988.1|3991.6|3985.6|3994.1|3988.1|3991.6|3985.6|15
1727273000000|2024-09-25 14:03:20|3992.1|3986.1|3993.6|3987.6|3994.1|3988.1|3991.6|3985.6|5
1727273010000|2024-09-25 14:03:30|3993.1|3987.1|3994.1|3988.1|3994.1|3988.1|3992.6|3986.6|1
1727273020000|2024-09-25 14:03:40|3995.1|3989.1|3993.6|3987.6|3995.1|3989.1|3993.6|3987.6|2
1727273030000|2024-09-25 14:03:50|3994.1|3988.1|3991.6|3985.6|3994.1|3988.1|3991.1|3985.1|18
1727273040000|2024-09-25 14:04:00|3991.1|3985.1|3992.1|3986.1|3992.1|3986.1|3990.6|3984.6|1
1727273050000|2024-09-25 14:04:10|3992.6|3986.6|3992.1|3986.1|3992.6|3986.6|3991.1|3985.1|0
1727273060000|2024-09-25 14:04:20|3992.6|3986.6|3993.6|3987.6|3993.6|3987.6|3992.6|3986.6|2
1727273070000|2024-09-25 14:04:30|3994.1|3988.1|3993.1|3987.1|3994.1|3988.1|3992.6|3986.6|6
1727273080000|2024-09-25 14:04:40|3993.6|3987.6|3993.1|3987.1|3994.1|3988.1|3993.1|3987.1|4
1727273090000|2024-09-25 14:04:50|3993.6|3987.6|3994.1|3988.1|3994.1|3988.1|3993.1|3987.1|5
1727273100000|2024-09-25 14:05:00|3993.6|3987.6|3995.1|3989.1|3995.1|3989.1|3993.1|3987.1|7
1727273110000|2024-09-25 14:05:10|3995.6|3989.6|3998.6|3992.6|3998.6|3992.6|3995.6|3989.6|8
1727273120000|2024-09-25 14:05:20|3998.1|3992.1|4001.6|3995.6|4002.1|3996.1|3998.1|3992.1|9
1727273130000|2024-09-25 14:05:30|4002.1|3996.1|4001.1|3995.1|4002.6|3996.6|4001.1|3995.1|12
1727273140000|2024-09-25 14:05:40|4001.6|3995.6|4002.6|3996.6|4003.1|3997.1|4001.1|3995.1|7
1727273150000|2024-09-25 14:05:50|4002.1|3996.1|4003.6|3997.6|4003.6|3997.6|4002.1|3996.1|6
1727273160000|2024-09-25 14:06:00|4003.1|3997.1|4002.1|3996.1|4003.1|3997.1|4001.1|3995.1|7
1727273170000|2024-09-25 14:06:10|4001.6|3995.6|3998.6|3992.6|4001.6|3995.6|3998.1|3992.1|3
1727273180000|2024-09-25 14:06:20|3998.1|3992.1|3999.1|3993.1|3999.1|3993.1|3996.1|3990.1|4
1727273190000|2024-09-25 14:06:30|3999.6|3993.6|4001.1|3995.1|4001.1|3995.1|3999.1|3993.1|0
1727273200000|2024-09-25 14:06:40|4001.6|3995.6|4003.6|3997.6|4003.6|3997.6|4001.6|3995.6|7
1727273210000|2024-09-25 14:06:50|4004.1|3998.1|4002.6|3996.6|4004.1|3998.1|4002.6|3996.6|5
1727273220000|2024-09-25 14:07:00|4002.1|3996.1|4001.6|3995.6|4002.6|3996.6|4001.1|3995.1|18
1727273230000|2024-09-25 14:07:10|4002.1|3996.1|4001.6|3995.6|4003.1|3997.1|4001.6|3995.6|0
1727273240000|2024-09-25 14:07:20|4002.1|3996.1|4001.6|3995.6|4002.1|3996.1|4001.1|3995.1|0
1727273250000|2024-09-25 14:07:30|4002.1|3996.1|4001.6|3995.6|4002.6|3996.6|4001.1|3995.1|9
1727273260000|2024-09-25 14:07:40|4002.1|3996.1|4003.6|3997.6|4003.6|3997.6|4002.1|3996.1|1
1727273270000|2024-09-25 14:07:50|4004.1|3998.1|4005.1|3999.1|4005.1|3999.1|4004.1|3998.1|19
1727273280000|2024-09-25 14:08:00|4005.6|3999.6|4006.6|4000.6|4006.6|4000.6|4005.6|3999.6|9
1727273290000|2024-09-25 14:08:10|4007.1|4001.1|4009.1|4003.1|4009.1|4003.1|4007.1|4001.1|6
1727273300000|2024-09-25 14:08:20|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4007.6|4001.6|10
1727273310000|2024-09-25 14:08:30|4009.1|4003.1|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|3
1727273320000|2024-09-25 14:08:40|4010.1|4004.1|4009.6|4003.6|4010.6|4004.6|4009.1|4003.1|19
1727273330000|2024-09-25 14:08:50|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|2
1727273340000|2024-09-25 14:09:00|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|6
1727273350000|2024-09-25 14:09:10|4011.1|4005.1|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|0
1727273360000|2024-09-25 14:09:20|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4009.6|4003.6|0
1727273370000|2024-09-25 14:09:30|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.6|4004.6|8
1727273380000|2024-09-25 14:09:40|4011.6|4005.6|4013.1|4007.1|4013.1|4007.1|4011.6|4005.6|14
1727273390000|2024-09-25 14:09:50|4012.1|4006.1|4016.1|4010.1|4016.1|4010.1|4012.1|4006.1|70
1727273400000|2024-09-25 14:10:00|4016.6|4010.6|4017.1|4011.1|4017.6|4011.6|4015.6|4009.6|30
1727273410000|2024-09-25 14:10:10|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|6
1727273420000|2024-09-25 14:10:20|4016.6|4010.6|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|14
1727273430000|2024-09-25 14:10:30|4016.1|4010.1|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|8
1727273440000|2024-09-25 14:10:40|4014.1|4008.1|4011.1|4005.1|4014.1|4008.1|4011.1|4005.1|8
1727273450000|2024-09-25 14:10:50|4011.6|4005.6|4008.1|4002.1|4012.1|4006.1|4008.1|4002.1|17
1727273460000|2024-09-25 14:11:00|4007.1|4001.1|4004.1|3998.1|4007.1|4001.1|4004.1|3998.1|11
1727273470000|2024-09-25 14:11:10|4004.6|3998.6|4004.6|3998.6|4006.1|4000.1|4004.1|3998.1|26
1727273480000|2024-09-25 14:11:20|4004.1|3998.1|4005.6|3999.6|4005.6|3999.6|4004.1|3998.1|2
1727273490000|2024-09-25 14:11:30|4005.1|3999.1|4002.6|3996.6|4005.1|3999.1|4002.1|3996.1|6
1727273500000|2024-09-25 14:11:40|4003.1|3997.1|4003.6|3997.6|4004.1|3998.1|4002.6|3996.6|3
1727273510000|2024-09-25 14:11:50|4004.1|3998.1|4003.6|3997.6|4004.6|3998.6|4003.6|3997.6|1
1727273520000|2024-09-25 14:12:00|4004.1|3998.1|4008.1|4002.1|4008.1|4002.1|4003.1|3997.1|6
1727273530000|2024-09-25 14:12:10|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4006.6|4000.6|4
1727273540000|2024-09-25 14:12:20|4008.6|4002.6|4009.1|4003.1|4010.1|4004.1|4008.6|4002.6|4
1727273560000|2024-09-25 14:12:40|4010.1|4004.1|4009.1|4003.1|4010.1|4004.1|4008.1|4002.1|8
1727273570000|2024-09-25 14:12:50|4008.6|4002.6|4008.6|4002.6|4009.1|4003.1|4007.6|4001.6|5
1727273580000|2024-09-25 14:13:00|4009.1|4003.1|4010.6|4004.6|4010.6|4004.6|4008.6|4002.6|11
1727273590000|2024-09-25 14:13:10|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|2
1727273600000|2024-09-25 14:13:20|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|8
1727273610000|2024-09-25 14:13:30|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.6|4006.6|3
1727273620000|2024-09-25 14:13:40|4014.6|4008.6|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|8
1727273630000|2024-09-25 14:13:50|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4013.1|4007.1|12
1727273640000|2024-09-25 14:14:00|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4014.1|4008.1|12
1727273650000|2024-09-25 14:14:10|4014.6|4008.6|4014.6|4008.6|4016.1|4010.1|4014.1|4008.1|90
1727273660000|2024-09-25 14:14:20|4015.1|4009.1|4011.1|4005.1|4015.1|4009.1|4010.6|4004.6|16
1727273670000|2024-09-25 14:14:30|4011.6|4005.6|4013.1|4007.1|4013.1|4007.1|4011.6|4005.6|10
1727273680000|2024-09-25 14:14:40|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.1|4006.1|21
1727273690000|2024-09-25 14:14:50|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|4
1727273700000|2024-09-25 14:15:00|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|0
1727273710000|2024-09-25 14:15:10|4015.1|4009.1|4015.6|4009.6|4016.1|4010.1|4014.6|4008.6|6
1727273720000|2024-09-25 14:15:20|4016.1|4010.1|4018.1|4012.1|4018.1|4012.1|4015.6|4009.6|13
1727273730000|2024-09-25 14:15:30|4017.6|4011.6|4015.1|4009.1|4017.6|4011.6|4015.1|4009.1|4
1727273740000|2024-09-25 14:15:40|4014.6|4008.6|4013.1|4007.1|4014.6|4008.6|4012.6|4006.6|21
1727273750000|2024-09-25 14:15:50|4013.6|4007.6|4016.1|4010.1|4016.1|4010.1|4013.6|4007.6|2
1727273760000|2024-09-25 14:16:00|4015.6|4009.6|4014.1|4008.1|4015.6|4009.6|4014.1|4008.1|0
1727273770000|2024-09-25 14:16:10|4013.1|4007.1|4012.6|4006.6|4013.6|4007.6|4012.6|4006.6|17
1727273780000|2024-09-25 14:16:20|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4011.6|4005.6|11
1727273790000|2024-09-25 14:16:30|4013.1|4007.1|4016.1|4010.1|4017.1|4011.1|4013.1|4007.1|11
1727273800000|2024-09-25 14:16:40|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|1
1727273820000|2024-09-25 14:17:00|4018.1|4012.1|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|18
1727273830000|2024-09-25 14:17:10|4020.1|4014.1|4019.1|4013.1|4020.6|4014.6|4019.1|4013.1|14
1727273840000|2024-09-25 14:17:20|4020.1|4014.1|4019.1|4013.1|4020.1|4014.1|4019.1|4013.1|2
1727273850000|2024-09-25 14:17:30|4018.6|4012.6|4018.1|4012.1|4018.6|4012.6|4017.6|4011.6|5
1727273860000|2024-09-25 14:17:40|4017.6|4011.6|4015.6|4009.6|4018.1|4012.1|4015.6|4009.6|1
1727273870000|2024-09-25 14:17:50|4016.1|4010.1|4017.1|4011.1|4018.1|4012.1|4016.1|4010.1|4
1727273880000|2024-09-25 14:18:00|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|0
1727273890000|2024-09-25 14:18:10|4017.6|4011.6|4018.6|4012.6|4019.6|4013.6|4017.1|4011.1|25
1727273900000|2024-09-25 14:18:20|4019.1|4013.1|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|2
1727273910000|2024-09-25 14:18:30|4019.6|4013.6|4019.6|4013.6|4020.1|4014.1|4019.6|4013.6|1
1727273920000|2024-09-25 14:18:40|4020.1|4014.1|4019.1|4013.1|4020.1|4014.1|4018.1|4012.1|2
1727273930000|2024-09-25 14:18:50|4019.6|4013.6|4021.1|4015.1|4021.1|4015.1|4019.6|4013.6|8
1727273940000|2024-09-25 14:19:00|4018.6|4012.6|4018.6|4012.6|4019.6|4013.6|4018.1|4012.1|55
1727273950000|2024-09-25 14:19:10|4018.1|4012.1|4016.6|4010.6|4018.1|4012.1|4016.6|4010.6|3
1727273960000|2024-09-25 14:19:20|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|3
1727273970000|2024-09-25 14:19:30|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|4014.1|4008.1|29
1727273980000|2024-09-25 14:19:40|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|1
1727273990000|2024-09-25 14:19:50|4014.1|4008.1|4017.1|4011.1|4017.6|4011.6|4014.1|4008.1|7
1727274000000|2024-09-25 14:20:00|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4016.6|4010.6|9
1727274010000|2024-09-25 14:20:10|4016.6|4010.6|4015.1|4009.1|4017.6|4011.6|4014.1|4008.1|3
1727274020000|2024-09-25 14:20:20|4014.6|4008.6|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|2
1727274030000|2024-09-25 14:20:30|4014.1|4008.1|4013.6|4007.6|4015.1|4009.1|4013.1|4007.1|32
1727274040000|2024-09-25 14:20:40|4014.1|4008.1|4012.6|4006.6|4014.1|4008.1|4012.6|4006.6|16
1727274050000|2024-09-25 14:20:50|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|2
1727274060000|2024-09-25 14:21:00|4011.6|4005.6|4012.6|4006.6|4012.6|4006.6|4010.6|4004.6|28
1727274070000|2024-09-25 14:21:10|4013.1|4007.1|4013.1|4007.1|4014.1|4008.1|4012.1|4006.1|8
1727274080000|2024-09-25 14:21:20|4012.6|4006.6|4011.6|4005.6|4013.1|4007.1|4011.6|4005.6|3
1727274090000|2024-09-25 14:21:30|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|3
1727274100000|2024-09-25 14:21:40|4011.6|4005.6|4011.6|4005.6|4012.1|4006.1|4011.6|4005.6|0
1727274110000|2024-09-25 14:21:50|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|0
1727274120000|2024-09-25 14:22:00|4012.1|4006.1|4011.1|4005.1|4012.1|4006.1|4010.1|4004.1|10
1727274130000|2024-09-25 14:22:10|4010.6|4004.6|4011.1|4005.1|4011.6|4005.6|4010.6|4004.6|0
1727274140000|2024-09-25 14:22:20|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.6|4004.6|20
1727274150000|2024-09-25 14:22:30|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4010.6|4004.6|5
1727274170000|2024-09-25 14:22:50|4012.1|4006.1|4011.1|4005.1|4012.1|4006.1|4011.1|4005.1|18
1727274180000|2024-09-25 14:23:00|4011.6|4005.6|4015.6|4009.6|4016.6|4010.6|4011.6|4005.6|17
1727274190000|2024-09-25 14:23:10|4015.1|4009.1|4015.6|4009.6|4015.6|4009.6|4015.1|4009.1|2
1727274200000|2024-09-25 14:23:20|4015.1|4009.1|4013.6|4007.6|4015.1|4009.1|4013.6|4007.6|2
1727274210000|2024-09-25 14:23:30|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|2
1727274220000|2024-09-25 14:23:40|4011.6|4005.6|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|1
1727274230000|2024-09-25 14:23:50|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.6|4005.6|0
1727274240000|2024-09-25 14:24:00|4011.1|4005.1|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|0
1727274250000|2024-09-25 14:24:10|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|3
1727274260000|2024-09-25 14:24:20|4010.6|4004.6|4013.1|4007.1|4013.1|4007.1|4010.1|4004.1|7
1727274270000|2024-09-25 14:24:30|4012.1|4006.1|4013.1|4007.1|4013.1|4007.1|4011.6|4005.6|3
1727274280000|2024-09-25 14:24:40|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|1
1727274290000|2024-09-25 14:24:50|4013.1|4007.1|4013.6|4007.6|4014.1|4008.1|4013.1|4007.1|14
1727274300000|2024-09-25 14:25:00|4014.1|4008.1|4012.6|4006.6|4015.1|4009.1|4012.1|4006.1|33
1727274310000|2024-09-25 14:25:10|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.6|4005.6|0
1727274320000|2024-09-25 14:25:20|4012.1|4006.1|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|10
1727274330000|2024-09-25 14:25:30|4011.1|4005.1|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|6
1727274340000|2024-09-25 14:25:40|4011.1|4005.1|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727274350000|2024-09-25 14:25:50|4010.6|4004.6|4009.1|4003.1|4010.6|4004.6|4009.1|4003.1|25
1727274360000|2024-09-25 14:26:00|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4007.1|4001.1|9
1727274370000|2024-09-25 14:26:10|4007.6|4001.6|4006.6|4000.6|4007.6|4001.6|4006.1|4000.1|3
1727274380000|2024-09-25 14:26:20|4006.1|4000.1|4003.1|3997.1|4006.1|4000.1|4003.1|3997.1|23
1727274390000|2024-09-25 14:26:30|4003.6|3997.6|4003.1|3997.1|4004.1|3998.1|4002.1|3996.1|19
1727274400000|2024-09-25 14:26:40|4002.6|3996.6|4004.6|3998.6|4004.6|3998.6|4002.1|3996.1|9
1727274410000|2024-09-25 14:26:50|4005.1|3999.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|7
1727274420000|2024-09-25 14:27:00|4005.6|3999.6|4004.6|3998.6|4006.1|4000.1|4004.1|3998.1|9
1727274430000|2024-09-25 14:27:10|4004.1|3998.1|4003.1|3997.1|4004.1|3998.1|4002.6|3996.6|4
1727274440000|2024-09-25 14:27:20|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|0
1727274450000|2024-09-25 14:27:30|4004.6|3998.6|4006.1|4000.1|4006.1|4000.1|4004.6|3998.6|12
1727274460000|2024-09-25 14:27:40|4006.6|4000.6|4008.1|4002.1|4008.6|4002.6|4006.6|4000.6|1
1727274470000|2024-09-25 14:27:50|4007.6|4001.6|4007.6|4001.6|4008.1|4002.1|4007.1|4001.1|3
1727274480000|2024-09-25 14:28:00|4007.1|4001.1|4008.1|4002.1|4008.6|4002.6|4007.1|4001.1|1
1727274490000|2024-09-25 14:28:10|4007.6|4001.6|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|4
1727274500000|2024-09-25 14:28:20|4007.6|4001.6|4010.1|4004.1|4010.1|4004.1|4007.6|4001.6|25
1727274510000|2024-09-25 14:28:30|4009.6|4003.6|4010.6|4004.6|4010.6|4004.6|4009.1|4003.1|4
1727274520000|2024-09-25 14:28:40|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|0
1727274530000|2024-09-25 14:28:50|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|3
1727274540000|2024-09-25 14:29:00|4012.6|4006.6|4011.1|4005.1|4013.1|4007.1|4011.1|4005.1|6
1727274550000|2024-09-25 14:29:10|4012.1|4006.1|4010.1|4004.1|4012.1|4006.1|4010.1|4004.1|2
1727274560000|2024-09-25 14:29:20|4008.6|4002.6|4010.6|4004.6|4010.6|4004.6|4008.6|4002.6|2
1727274570000|2024-09-25 14:29:30|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4009.6|4003.6|0
1727274580000|2024-09-25 14:29:40|4009.6|4003.6|4008.1|4002.1|4010.1|4004.1|4008.1|4002.1|0
1727274590000|2024-09-25 14:29:50|4008.6|4002.6|4007.6|4001.6|4009.1|4003.1|4007.1|4001.1|1
1727274600000|2024-09-25 14:30:00|4007.1|4001.1|4006.6|4000.6|4007.6|4001.6|4006.6|4000.6|5
1727274610000|2024-09-25 14:30:10|4006.1|4000.1|4007.1|4001.1|4007.6|4001.6|4005.6|3999.6|20
1727274620000|2024-09-25 14:30:20|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|1
1727274630000|2024-09-25 14:30:30|4007.6|4001.6|4005.1|3999.1|4008.1|4002.1|4004.1|3998.1|15
1727274640000|2024-09-25 14:30:40|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|0
1727274650000|2024-09-25 14:30:50|4004.6|3998.6|4004.1|3998.1|4005.1|3999.1|4004.1|3998.1|1
1727274660000|2024-09-25 14:31:00|4004.6|3998.6|4006.1|4000.1|4006.6|4000.6|4004.6|3998.6|27
1727274670000|2024-09-25 14:31:10|4006.6|4000.6|4007.6|4001.6|4008.1|4002.1|4006.6|4000.6|0
1727274680000|2024-09-25 14:31:20|4008.1|4002.1|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|10
1727274690000|2024-09-25 14:31:30|4007.6|4001.6|4010.6|4004.6|4011.1|4005.1|4007.6|4001.6|12
1727274700000|2024-09-25 14:31:40|4011.1|4005.1|4010.6|4004.6|4011.1|4005.1|4009.6|4003.6|1
1727274710000|2024-09-25 14:31:50|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4009.1|4003.1|1
1727274720000|2024-09-25 14:32:00|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.1|4004.1|21
1727274730000|2024-09-25 14:32:10|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4010.6|4004.6|2
1727274740000|2024-09-25 14:32:20|4012.6|4006.6|4014.6|4008.6|4015.1|4009.1|4012.6|4006.6|6
1727274750000|2024-09-25 14:32:30|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|0
1727274760000|2024-09-25 14:32:40|4015.6|4009.6|4015.6|4009.6|4016.1|4010.1|4015.6|4009.6|4
1727274770000|2024-09-25 14:32:50|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|4
1727274780000|2024-09-25 14:33:00|4014.1|4008.1|4015.1|4009.1|4015.1|4009.1|4014.1|4008.1|2
1727274790000|2024-09-25 14:33:10|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|2
1727274800000|2024-09-25 14:33:20|4016.1|4010.1|4015.6|4009.6|4016.1|4010.1|4015.6|4009.6|1
1727274810000|2024-09-25 14:33:30|4015.1|4009.1|4016.1|4010.1|4016.1|4010.1|4015.1|4009.1|2
1727274820000|2024-09-25 14:33:40|4015.6|4009.6|4012.1|4006.1|4016.1|4010.1|4012.1|4006.1|8
1727274830000|2024-09-25 14:33:50|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|22
1727274840000|2024-09-25 14:34:00|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|1
1727274850000|2024-09-25 14:34:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|2
1727274860000|2024-09-25 14:34:20|4012.6|4006.6|4014.6|4008.6|4015.1|4009.1|4012.1|4006.1|1
1727274870000|2024-09-25 14:34:30|4014.1|4008.1|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|1
1727274880000|2024-09-25 14:34:40|4014.6|4008.6|4015.6|4009.6|4015.6|4009.6|4014.6|4008.6|3
1727274890000|2024-09-25 14:34:50|4016.1|4010.1|4015.1|4009.1|4016.1|4010.1|4015.1|4009.1|0
1727274900000|2024-09-25 14:35:00|4014.6|4008.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|12
1727274910000|2024-09-25 14:35:10|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|2
1727274920000|2024-09-25 14:35:20|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|8
1727274930000|2024-09-25 14:35:30|4016.1|4010.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|22
1727274940000|2024-09-25 14:35:40|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|3
1727274950000|2024-09-25 14:35:50|4015.6|4009.6|4017.1|4011.1|4017.1|4011.1|4015.6|4009.6|25
1727274960000|2024-09-25 14:36:00|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|5
1727274970000|2024-09-25 14:36:10|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4016.1|4010.1|23
1727274980000|2024-09-25 14:36:20|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4016.6|4010.6|3
1727274990000|2024-09-25 14:36:30|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4015.1|4009.1|26
1727275000000|2024-09-25 14:36:40|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|10
1727275010000|2024-09-25 14:36:50|4017.6|4011.6|4018.6|4012.6|4019.1|4013.1|4017.1|4011.1|19
1727275020000|2024-09-25 14:37:00|4018.1|4012.1|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|4
1727275030000|2024-09-25 14:37:10|4020.1|4014.1|4022.1|4016.1|4022.1|4016.1|4020.1|4014.1|61
1727275040000|2024-09-25 14:37:20|4022.6|4016.6|4022.1|4016.1|4023.6|4017.6|4022.1|4016.1|11
1727275050000|2024-09-25 14:37:30|4022.6|4016.6|4022.1|4016.1|4022.6|4016.6|4021.1|4015.1|18
1727275060000|2024-09-25 14:37:40|4023.1|4017.1|4023.1|4017.1|4023.6|4017.6|4022.6|4016.6|13
1727275070000|2024-09-25 14:37:50|4022.6|4016.6|4022.6|4016.6|4023.1|4017.1|4022.1|4016.1|0
1727275080000|2024-09-25 14:38:00|4023.1|4017.1|4023.1|4017.1|4023.1|4017.1|4022.1|4016.1|0
1727275090000|2024-09-25 14:38:10|4023.6|4017.6|4024.1|4018.1|4024.1|4018.1|4023.1|4017.1|8
1727275100000|2024-09-25 14:38:20|4023.6|4017.6|4022.6|4016.6|4024.1|4018.1|4022.6|4016.6|0
1727275110000|2024-09-25 14:38:30|4023.1|4017.1|4024.6|4018.6|4024.6|4018.6|4022.6|4016.6|5
1727275120000|2024-09-25 14:38:40|4025.1|4019.1|4025.1|4019.1|4025.1|4019.1|4024.6|4018.6|8
1727275130000|2024-09-25 14:38:50|4024.6|4018.6|4025.1|4019.1|4025.1|4019.1|4024.6|4018.6|7
1727275140000|2024-09-25 14:39:00|4024.6|4018.6|4024.1|4018.1|4025.1|4019.1|4023.1|4017.1|7
1727275150000|2024-09-25 14:39:10|4023.6|4017.6|4023.1|4017.1|4024.1|4018.1|4023.1|4017.1|5
1727275160000|2024-09-25 14:39:20|4022.1|4016.1|4022.1|4016.1|4022.1|4016.1|4022.1|4016.1|13
1727275170000|2024-09-25 14:39:30|4021.1|4015.1|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|17
1727275180000|2024-09-25 14:39:40|4022.6|4016.6|4022.6|4016.6|4023.1|4017.1|4022.1|4016.1|39
1727275190000|2024-09-25 14:39:50|4023.1|4017.1|4023.6|4017.6|4023.6|4017.6|4023.1|4017.1|1
1727275200000|2024-09-25 14:40:00|4023.1|4017.1|4023.1|4017.1|4024.1|4018.1|4022.1|4016.1|9
1727275210000|2024-09-25 14:40:10|4022.6|4016.6|4022.1|4016.1|4023.1|4017.1|4022.1|4016.1|0
1727275220000|2024-09-25 14:40:20|4021.1|4015.1|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|23
1727275230000|2024-09-25 14:40:30|4021.1|4015.1|4021.6|4015.6|4022.1|4016.1|4021.1|4015.1|6
1727275240000|2024-09-25 14:40:40|4022.1|4016.1|4021.6|4015.6|4022.1|4016.1|4021.1|4015.1|0
1727275250000|2024-09-25 14:40:50|4022.1|4016.1|4023.1|4017.1|4024.1|4018.1|4022.1|4016.1|7
1727275260000|2024-09-25 14:41:00|4022.6|4016.6|4023.1|4017.1|4023.1|4017.1|4022.1|4016.1|1
1727275270000|2024-09-25 14:41:10|4022.6|4016.6|4022.6|4016.6|4022.6|4016.6|4022.1|4016.1|0
1727275280000|2024-09-25 14:41:20|4022.1|4016.1|4022.6|4016.6|4023.1|4017.1|4022.1|4016.1|1
1727275290000|2024-09-25 14:41:30|4023.1|4017.1|4023.6|4017.6|4024.1|4018.1|4022.6|4016.6|23
1727275300000|2024-09-25 14:41:40|4024.1|4018.1|4025.1|4019.1|4025.1|4019.1|4024.1|4018.1|0
1727275310000|2024-09-25 14:41:50|4026.1|4020.1|4026.1|4020.1|4026.1|4020.1|4026.1|4020.1|8
1727275320000|2024-09-25 14:42:00|4026.6|4020.6|4028.1|4022.1|4028.1|4022.1|4026.6|4020.6|18
1727275330000|2024-09-25 14:42:10|4028.6|4022.6|4028.6|4022.6|4029.1|4023.1|4028.1|4022.1|9
1727275340000|2024-09-25 14:42:20|4029.1|4023.1|4028.1|4022.1|4029.1|4023.1|4028.1|4022.1|1
1727275350000|2024-09-25 14:42:30|4027.1|4021.1|4026.6|4020.6|4027.1|4021.1|4026.6|4020.6|4
1727275360000|2024-09-25 14:42:40|4026.1|4020.1|4024.1|4018.1|4026.6|4020.6|4024.1|4018.1|20
1727275370000|2024-09-25 14:42:50|4024.6|4018.6|4025.6|4019.6|4025.6|4019.6|4024.6|4018.6|10
1727275380000|2024-09-25 14:43:00|4025.1|4019.1|4021.6|4015.6|4025.1|4019.1|4021.6|4015.6|6
1727275390000|2024-09-25 14:43:10|4021.1|4015.1|4020.6|4014.6|4022.1|4016.1|4020.6|4014.6|21
1727275400000|2024-09-25 14:43:20|4020.1|4014.1|4020.6|4014.6|4020.6|4014.6|4019.6|4013.6|2
1727275410000|2024-09-25 14:43:30|4020.1|4014.1|4020.1|4014.1|4020.1|4014.1|4019.1|4013.1|2
1727275420000|2024-09-25 14:43:40|4019.6|4013.6|4019.1|4013.1|4019.6|4013.6|4018.1|4012.1|5
1727275430000|2024-09-25 14:43:50|4020.1|4014.1|4021.1|4015.1|4021.1|4015.1|4020.1|4014.1|4
1727275440000|2024-09-25 14:44:00|4020.6|4014.6|4019.1|4013.1|4020.6|4014.6|4019.1|4013.1|0
1727275450000|2024-09-25 14:44:10|4019.6|4013.6|4020.1|4014.1|4020.1|4014.1|4019.1|4013.1|0
1727275460000|2024-09-25 14:44:20|4019.6|4013.6|4020.1|4014.1|4020.1|4014.1|4019.6|4013.6|0
1727275470000|2024-09-25 14:44:30|4019.6|4013.6|4019.6|4013.6|4019.6|4013.6|4019.1|4013.1|0
1727275480000|2024-09-25 14:44:40|4020.1|4014.1|4018.1|4012.1|4020.1|4014.1|4018.1|4012.1|15
1727275490000|2024-09-25 14:44:50|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|0
1727275500000|2024-09-25 14:45:00|4018.1|4012.1|4020.1|4014.1|4020.1|4014.1|4017.6|4011.6|9
1727275510000|2024-09-25 14:45:10|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.1|4014.1|7
1727275520000|2024-09-25 14:45:20|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.6|4014.6|1
1727275530000|2024-09-25 14:45:30|4021.6|4015.6|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|2
1727275540000|2024-09-25 14:45:40|4021.6|4015.6|4022.1|4016.1|4022.1|4016.1|4021.1|4015.1|4
1727275550000|2024-09-25 14:45:50|4022.6|4016.6|4023.1|4017.1|4023.1|4017.1|4022.6|4016.6|1
1727275560000|2024-09-25 14:46:00|4022.6|4016.6|4021.6|4015.6|4022.6|4016.6|4021.1|4015.1|3
1727275570000|2024-09-25 14:46:10|4021.1|4015.1|4021.1|4015.1|4021.1|4015.1|4021.1|4015.1|1
1727275580000|2024-09-25 14:46:20|4020.1|4014.1|4020.1|4014.1|4021.1|4015.1|4020.1|4014.1|14
1727275590000|2024-09-25 14:46:30|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.6|4014.6|5
1727275600000|2024-09-25 14:46:40|4020.6|4014.6|4021.1|4015.1|4021.1|4015.1|4020.6|4014.6|8
1727275610000|2024-09-25 14:46:50|4020.6|4014.6|4021.1|4015.1|4021.6|4015.6|4020.6|4014.6|2
1727275620000|2024-09-25 14:47:00|4020.6|4014.6|4020.1|4014.1|4020.6|4014.6|4020.1|4014.1|12
1727275630000|2024-09-25 14:47:10|4020.6|4014.6|4020.6|4014.6|4020.6|4014.6|4019.1|4013.1|18
1727275640000|2024-09-25 14:47:20|4021.1|4015.1|4019.6|4013.6|4021.1|4015.1|4019.6|4013.6|4
1727275650000|2024-09-25 14:47:30|4019.1|4013.1|4018.1|4012.1|4019.1|4013.1|4017.6|4011.6|0
1727275660000|2024-09-25 14:47:40|4019.1|4013.1|4018.1|4012.1|4019.1|4013.1|4018.1|4012.1|5
1727275670000|2024-09-25 14:47:50|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|1
1727275680000|2024-09-25 14:48:00|4017.1|4011.1|4015.6|4009.6|4017.1|4011.1|4015.1|4009.1|26
1727275690000|2024-09-25 14:48:10|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|4
1727275700000|2024-09-25 14:48:20|4013.6|4007.6|4012.6|4006.6|4014.1|4008.1|4012.6|4006.6|15
1727275710000|2024-09-25 14:48:30|4012.1|4006.1|4010.1|4004.1|4012.1|4006.1|4010.1|4004.1|49
1727275720000|2024-09-25 14:48:40|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|36
1727275730000|2024-09-25 14:48:50|4011.6|4005.6|4014.1|4008.1|4014.1|4008.1|4011.6|4005.6|4
1727275740000|2024-09-25 14:49:00|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|4014.1|4008.1|1
1727275750000|2024-09-25 14:49:10|4014.1|4008.1|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|1
1727275760000|2024-09-25 14:49:20|4014.1|4008.1|4015.6|4009.6|4015.6|4009.6|4014.1|4008.1|0
1727275770000|2024-09-25 14:49:30|4015.1|4009.1|4016.1|4010.1|4016.1|4010.1|4014.1|4008.1|4
1727275780000|2024-09-25 14:49:40|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|3
1727275790000|2024-09-25 14:49:50|4017.1|4011.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|2
1727275800000|2024-09-25 14:50:00|4016.6|4010.6|4015.6|4009.6|4017.1|4011.1|4015.1|4009.1|10
1727275810000|2024-09-25 14:50:10|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|3
1727275820000|2024-09-25 14:50:20|4017.1|4011.1|4017.1|4011.1|4018.1|4012.1|4016.6|4010.6|4
1727275830000|2024-09-25 14:50:30|4016.6|4010.6|4015.1|4009.1|4016.6|4010.6|4014.6|4008.6|2
1727275840000|2024-09-25 14:50:40|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4013.1|4007.1|10
1727275850000|2024-09-25 14:50:50|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|5
1727275860000|2024-09-25 14:51:00|4014.6|4008.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|5
1727275870000|2024-09-25 14:51:10|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.1|4009.1|1
1727275880000|2024-09-25 14:51:20|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|0
1727275890000|2024-09-25 14:51:30|4015.6|4009.6|4014.1|4008.1|4016.6|4010.6|4014.1|4008.1|73
1727275900000|2024-09-25 14:51:40|4014.6|4008.6|4013.6|4007.6|4014.6|4008.6|4013.6|4007.6|0
1727275910000|2024-09-25 14:51:50|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|0
1727275920000|2024-09-25 14:52:00|4012.6|4006.6|4011.6|4005.6|4013.1|4007.1|4011.6|4005.6|12
1727275930000|2024-09-25 14:52:10|4011.1|4005.1|4009.6|4003.6|4011.1|4005.1|4009.6|4003.6|1
1727275940000|2024-09-25 14:52:20|4009.1|4003.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|1
1727275950000|2024-09-25 14:52:30|4010.1|4004.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|6
1727275960000|2024-09-25 14:52:40|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4008.6|4002.6|13
1727275970000|2024-09-25 14:52:50|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.1|4004.1|5
1727275980000|2024-09-25 14:53:00|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|0
1727275990000|2024-09-25 14:53:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|3
1727276000000|2024-09-25 14:53:20|4011.6|4005.6|4010.6|4004.6|4011.6|4005.6|4010.6|4004.6|6
1727276010000|2024-09-25 14:53:30|4010.1|4004.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|9
1727276020000|2024-09-25 14:53:40|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4009.6|4003.6|2
1727276030000|2024-09-25 14:53:50|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.6|4003.6|0
1727276040000|2024-09-25 14:54:00|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|14
1727276050000|2024-09-25 14:54:10|4010.6|4004.6|4012.1|4006.1|4012.6|4006.6|4010.6|4004.6|7
1727276060000|2024-09-25 14:54:20|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4011.1|4005.1|3
1727276070000|2024-09-25 14:54:30|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|3
1727276080000|2024-09-25 14:54:40|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|0
1727276090000|2024-09-25 14:54:50|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|5
1727276100000|2024-09-25 14:55:00|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|1
1727276110000|2024-09-25 14:55:10|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|2
1727276120000|2024-09-25 14:55:20|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|0
1727276130000|2024-09-25 14:55:30|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|4014.1|4008.1|0
1727276140000|2024-09-25 14:55:40|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|1
1727276150000|2024-09-25 14:55:50|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|4
1727276160000|2024-09-25 14:56:00|4012.6|4006.6|4013.6|4007.6|4013.6|4007.6|4012.6|4006.6|1
1727276170000|2024-09-25 14:56:10|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|0
1727276180000|2024-09-25 14:56:20|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|1
1727276190000|2024-09-25 14:56:30|4013.6|4007.6|4013.6|4007.6|4014.1|4008.1|4013.6|4007.6|0
1727276200000|2024-09-25 14:56:40|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|5
1727276210000|2024-09-25 14:56:50|4011.6|4005.6|4010.6|4004.6|4011.6|4005.6|4010.1|4004.1|2
1727276220000|2024-09-25 14:57:00|4011.1|4005.1|4010.1|4004.1|4012.1|4006.1|4010.1|4004.1|3
1727276230000|2024-09-25 14:57:10|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|1
1727276240000|2024-09-25 14:57:20|4009.1|4003.1|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|1
1727276250000|2024-09-25 14:57:30|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|5
1727276260000|2024-09-25 14:57:40|4010.6|4004.6|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|1
1727276280000|2024-09-25 14:58:00|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|3
1727276300000|2024-09-25 14:58:20|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|1
1727276310000|2024-09-25 14:58:30|4008.1|4002.1|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|1
1727276320000|2024-09-25 14:58:40|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|0
1727276330000|2024-09-25 14:58:50|4008.6|4002.6|4009.6|4003.6|4010.1|4004.1|4008.6|4002.6|28
1727276340000|2024-09-25 14:59:00|4010.1|4004.1|4010.6|4004.6|4011.1|4005.1|4009.1|4003.1|9
1727276350000|2024-09-25 14:59:10|4011.1|4005.1|4011.1|4005.1|4012.1|4006.1|4010.6|4004.6|0
1727276360000|2024-09-25 14:59:20|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.1|4004.1|13
1727276370000|2024-09-25 14:59:30|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|2
1727276380000|2024-09-25 14:59:40|4010.6|4004.6|4011.6|4005.6|4011.6|4005.6|4010.6|4004.6|3
1727276390000|2024-09-25 14:59:50|4011.1|4005.1|4013.1|4007.1|4013.1|4007.1|4011.1|4005.1|0
1727276400000|2024-09-25 15:00:00|4013.6|4007.6|4012.1|4006.1|4013.6|4007.6|4012.1|4006.1|7
1727276410000|2024-09-25 15:00:10|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|17
1727276420000|2024-09-25 15:00:20|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|6
1727276430000|2024-09-25 15:00:30|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|0
1727276440000|2024-09-25 15:00:40|4010.6|4004.6|4011.6|4005.6|4011.6|4005.6|4010.6|4004.6|3
1727276450000|2024-09-25 15:00:50|4011.1|4005.1|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|3
1727276460000|2024-09-25 15:01:00|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|1
1727276470000|2024-09-25 15:01:10|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|0
1727276480000|2024-09-25 15:01:20|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|16
1727276490000|2024-09-25 15:01:30|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|3
1727276500000|2024-09-25 15:01:40|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|2
1727276510000|2024-09-25 15:01:50|4012.6|4006.6|4013.1|4007.1|4014.1|4008.1|4012.6|4006.6|0
1727276520000|2024-09-25 15:02:00|4012.1|4006.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|3
1727276530000|2024-09-25 15:02:10|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727276540000|2024-09-25 15:02:20|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|0
1727276550000|2024-09-25 15:02:30|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|0
1727276560000|2024-09-25 15:02:40|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727276570000|2024-09-25 15:02:50|4011.6|4005.6|4012.1|4006.1|4012.6|4006.6|4011.6|4005.6|2
1727276580000|2024-09-25 15:03:00|4013.1|4007.1|4013.1|4007.1|4013.6|4007.6|4012.6|4006.6|1
1727276590000|2024-09-25 15:03:10|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|0
1727276600000|2024-09-25 15:03:20|4012.6|4006.6|4013.1|4007.1|4013.6|4007.6|4012.6|4006.6|0
1727276610000|2024-09-25 15:03:30|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|0
1727276620000|2024-09-25 15:03:40|4015.1|4009.1|4017.1|4011.1|4017.1|4011.1|4015.1|4009.1|6
1727276630000|2024-09-25 15:03:50|4016.6|4010.6|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|3
1727276640000|2024-09-25 15:04:00|4016.6|4010.6|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|1
1727276650000|2024-09-25 15:04:10|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|0
1727276660000|2024-09-25 15:04:20|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|14
1727276670000|2024-09-25 15:04:30|||||||||1
1727276680000|2024-09-25 15:04:40|||||||||1
1727276690000|2024-09-25 15:04:50|4017.6|4011.6|4016.1|4010.1|4017.6|4011.6|4016.1|4010.1|5
1727276700000|2024-09-25 15:05:00|4015.1|4009.1|4015.1|4009.1|4015.6|4009.6|4015.1|4009.1|1
1727276710000|2024-09-25 15:05:10|4015.6|4009.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|6
1727276720000|2024-09-25 15:05:20|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|4014.1|4008.1|16
1727276730000|2024-09-25 15:05:30|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|0
1727276740000|2024-09-25 15:05:40|4014.1|4008.1|4012.6|4006.6|4014.1|4008.1|4012.6|4006.6|1
1727276750000|2024-09-25 15:05:50|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|0
1727276760000|2024-09-25 15:06:00|4012.6|4006.6|4012.1|4006.1|4013.6|4007.6|4012.1|4006.1|0
1727276770000|2024-09-25 15:06:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|0
1727276780000|2024-09-25 15:06:20|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|2
1727276790000|2024-09-25 15:06:30|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.6|4006.6|0
1727276800000|2024-09-25 15:06:40|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727276810000|2024-09-25 15:06:50|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727276820000|2024-09-25 15:07:00|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|2
1727276830000|2024-09-25 15:07:10|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|1
1727276840000|2024-09-25 15:07:20|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4
1727276850000|2024-09-25 15:07:30|4010.1|4004.1|4009.1|4003.1|4010.6|4004.6|4009.1|4003.1|20
1727276860000|2024-09-25 15:07:40|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|3
1727276870000|2024-09-25 15:07:50|4009.6|4003.6|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|5
1727276880000|2024-09-25 15:08:00|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|0
1727276890000|2024-09-25 15:08:10|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.6|4003.6|1
1727276900000|2024-09-25 15:08:20|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|0
1727276910000|2024-09-25 15:08:30|4009.1|4003.1|4009.1|4003.1|4009.6|4003.6|4008.6|4002.6|14
1727276920000|2024-09-25 15:08:40|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|4
1727276930000|2024-09-25 15:08:50|4009.1|4003.1|4010.6|4004.6|4010.6|4004.6|4009.1|4003.1|13
1727276940000|2024-09-25 15:09:00|4010.1|4004.1|4011.1|4005.1|4011.6|4005.6|4010.1|4004.1|0
1727276950000|2024-09-25 15:09:10|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.1|4004.1|14
1727276960000|2024-09-25 15:09:20|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|4
1727276970000|2024-09-25 15:09:30|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|8
1727276980000|2024-09-25 15:09:40|4014.1|4008.1|4015.6|4009.6|4016.1|4010.1|4014.1|4008.1|3
1727276990000|2024-09-25 15:09:50|4015.1|4009.1|4015.6|4009.6|4015.6|4009.6|4015.1|4009.1|0
1727277000000|2024-09-25 15:10:00|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4015.1|4009.1|1
1727277010000|2024-09-25 15:10:10|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|2
1727277020000|2024-09-25 15:10:20|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|0
1727277030000|2024-09-25 15:10:30|4015.6|4009.6|4016.6|4010.6|4017.6|4011.6|4015.6|4009.6|4
1727277040000|2024-09-25 15:10:40|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|0
1727277050000|2024-09-25 15:10:50|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|0
1727277060000|2024-09-25 15:11:00|4015.6|4009.6|4016.6|4010.6|4016.6|4010.6|4015.1|4009.1|15
1727277070000|2024-09-25 15:11:10|4017.1|4011.1|4018.6|4012.6|4018.6|4012.6|4017.1|4011.1|7
1727277080000|2024-09-25 15:11:20|4018.1|4012.1|4019.6|4013.6|4019.6|4013.6|4018.1|4012.1|7
1727277090000|2024-09-25 15:11:30|4019.1|4013.1|4019.1|4013.1|4019.6|4013.6|4019.1|4013.1|10
1727277100000|2024-09-25 15:11:40|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.1|4012.1|6
1727277110000|2024-09-25 15:11:50|4018.6|4012.6|4018.6|4012.6|4018.6|4012.6|4018.1|4012.1|4
1727277120000|2024-09-25 15:12:00|4018.1|4012.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|8
1727277140000|2024-09-25 15:12:20|4016.6|4010.6|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|2
1727277150000|2024-09-25 15:12:30|4016.6|4010.6|4017.1|4011.1|4017.6|4011.6|4016.6|4010.6|3
1727277160000|2024-09-25 15:12:40|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|2
1727277170000|2024-09-25 15:12:50|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|0
1727277180000|2024-09-25 15:13:00|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|0
1727277190000|2024-09-25 15:13:10|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4015.6|4009.6|17
1727277200000|2024-09-25 15:13:20|4016.6|4010.6|4016.1|4010.1|4016.6|4010.6|4015.6|4009.6|0
1727277220000|2024-09-25 15:13:40|4015.6|4009.6|4015.1|4009.1|4015.6|4009.6|4014.1|4008.1|19
1727277230000|2024-09-25 15:13:50|4014.6|4008.6|4017.6|4011.6|4017.6|4011.6|4014.6|4008.6|16
1727277240000|2024-09-25 15:14:00|4018.1|4012.1|4016.1|4010.1|4018.1|4012.1|4016.1|4010.1|2
1727277260000|2024-09-25 15:14:20|4015.1|4009.1|4018.1|4012.1|4018.1|4012.1|4015.1|4009.1|52
1727277270000|2024-09-25 15:14:30|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|11
1727277280000|2024-09-25 15:14:40|4016.1|4010.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|21
1727277300000|2024-09-25 15:15:00|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|15
1727277310000|2024-09-25 15:15:10|4016.6|4010.6|4018.1|4012.1|4018.1|4012.1|4016.1|4010.1|19
1727277320000|2024-09-25 15:15:20|4017.1|4011.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|14
1727277330000|2024-09-25 15:15:30|||||||||1
1727277340000|2024-09-25 15:15:40|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|21
1727277350000|2024-09-25 15:15:50|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|11
1727277360000|2024-09-25 15:16:00|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|1
1727277370000|2024-09-25 15:16:10|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|2
1727277380000|2024-09-25 15:16:20|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|10
1727277390000|2024-09-25 15:16:30|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|11
1727277400000|2024-09-25 15:16:40|||||||||2
1727277410000|2024-09-25 15:16:50|4016.6|4010.6|4016.1|4010.1|4016.6|4010.6|4015.6|4009.6|0
1727277420000|2024-09-25 15:17:00|4015.1|4009.1|4013.1|4007.1|4015.1|4009.1|4013.1|4007.1|10
1727277430000|2024-09-25 15:17:10|4012.6|4006.6|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|11
1727277440000|2024-09-25 15:17:20|||||||||9
1727277450000|2024-09-25 15:17:30|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|1
1727277460000|2024-09-25 15:17:40|4013.6|4007.6|4014.6|4008.6|4014.6|4008.6|4013.6|4007.6|18
1727277470000|2024-09-25 15:17:50|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|8
1727277480000|2024-09-25 15:18:00|4015.6|4009.6|4016.1|4010.1|4016.6|4010.6|4015.6|4009.6|1
1727277500000|2024-09-25 15:18:20|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|7
1727277510000|2024-09-25 15:18:30|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|6
1727277520000|2024-09-25 15:18:40|4016.6|4010.6|4018.1|4012.1|4018.1|4012.1|4016.6|4010.6|4
1727277530000|2024-09-25 15:18:50|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|2
1727277540000|2024-09-25 15:19:00|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|1
1727277550000|2024-09-25 15:19:10|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|4
1727277560000|2024-09-25 15:19:20|4017.6|4011.6|4017.6|4011.6|4018.6|4012.6|4017.6|4011.6|1
1727277570000|2024-09-25 15:19:30|4018.1|4012.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|0
1727277590000|2024-09-25 15:19:50|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|1
1727277600000|2024-09-25 15:20:00|4016.6|4010.6|4017.6|4011.6|4017.6|4011.6|4016.6|4010.6|16
1727277610000|2024-09-25 15:20:10|4017.1|4011.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|0
1727277620000|2024-09-25 15:20:20|4015.1|4009.1|4015.1|4009.1|4016.1|4010.1|4015.1|4009.1|14
1727277630000|2024-09-25 15:20:30|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|9
1727277640000|2024-09-25 15:20:40|||||||||5
1727277650000|2024-09-25 15:20:50|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|0
1727277660000|2024-09-25 15:21:00|4018.1|4012.1|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|2
1727277670000|2024-09-25 15:21:10|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|4
1727277680000|2024-09-25 15:21:20|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|2
1727277690000|2024-09-25 15:21:30|4016.1|4010.1|4016.6|4010.6|4017.1|4011.1|4016.1|4010.1|6
1727277700000|2024-09-25 15:21:40|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|4
1727277710000|2024-09-25 15:21:50|4017.6|4011.6|4016.6|4010.6|4017.6|4011.6|4016.6|4010.6|2
1727277720000|2024-09-25 15:22:00|4017.1|4011.1|4016.1|4010.1|4017.1|4011.1|4016.1|4010.1|0
1727277730000|2024-09-25 15:22:10|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|4016.1|4010.1|0
1727277740000|2024-09-25 15:22:20|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|0
1727277750000|2024-09-25 15:22:30|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|2
1727277760000|2024-09-25 15:22:40|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|0
1727277770000|2024-09-25 15:22:50|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|3
1727277780000|2024-09-25 15:23:00|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|4
1727277790000|2024-09-25 15:23:10|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.1|4011.1|4
1727277800000|2024-09-25 15:23:20|4017.1|4011.1|4018.1|4012.1|4018.6|4012.6|4017.1|4011.1|4
1727277810000|2024-09-25 15:23:30|4018.6|4012.6|4020.1|4014.1|4020.1|4014.1|4018.1|4012.1|18
1727277820000|2024-09-25 15:23:40|4020.6|4014.6|4018.6|4012.6|4020.6|4014.6|4018.6|4012.6|5
1727277830000|2024-09-25 15:23:50|4019.1|4013.1|4018.6|4012.6|4019.1|4013.1|4018.6|4012.6|6
1727277840000|2024-09-25 15:24:00|4019.1|4013.1|4018.1|4012.1|4019.1|4013.1|4018.1|4012.1|0
1727277850000|2024-09-25 15:24:10|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|4017.6|4011.6|6
1727277860000|2024-09-25 15:24:20|4018.1|4012.1|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|1
1727277870000|2024-09-25 15:24:30|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.6|4012.6|1
1727277900000|2024-09-25 15:25:00|4018.1|4012.1|4018.1|4012.1|4018.6|4012.6|4018.1|4012.1|125
1727277910000|2024-09-25 15:25:10|4018.6|4012.6|4018.1|4012.1|4020.1|4014.1|4018.1|4012.1|12
1727277930000|2024-09-25 15:25:30|4017.1|4011.1|4017.6|4011.6|4018.1|4012.1|4017.1|4011.1|3
1727277940000|2024-09-25 15:25:40|4017.1|4011.1|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|1
1727277950000|2024-09-25 15:25:50|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|1
1727277960000|2024-09-25 15:26:00|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|0
1727277970000|2024-09-25 15:26:10|4019.1|4013.1|4019.1|4013.1|4019.1|4013.1|4019.1|4013.1|26
1727277980000|2024-09-25 15:26:20|4018.1|4012.1|4018.1|4012.1|4018.6|4012.6|4018.1|4012.1|2
1727278010000|2024-09-25 15:26:50|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.6|4012.6|2
1727278030000|2024-09-25 15:27:10|4019.6|4013.6|4018.1|4012.1|4019.6|4013.6|4018.1|4012.1|4
1727278050000|2024-09-25 15:27:30|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|4017.1|4011.1|3
1727278060000|2024-09-25 15:27:40|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4016.1|4010.1|0
1727278070000|2024-09-25 15:27:50|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|0
1727278100000|2024-09-25 15:28:20|4017.6|4011.6|4015.6|4009.6|4018.1|4012.1|4015.6|4009.6|39
1727278110000|2024-09-25 15:28:30|4016.1|4010.1|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|0
1727278130000|2024-09-25 15:28:50|4015.6|4009.6|4015.1|4009.1|4016.1|4010.1|4015.1|4009.1|1
1727278140000|2024-09-25 15:29:00|4014.1|4008.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|3
1727278150000|2024-09-25 15:29:10|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|14
1727278160000|2024-09-25 15:29:20|4014.6|4008.6|4014.1|4008.1|4015.1|4009.1|4013.1|4007.1|24
1727278170000|2024-09-25 15:29:30|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|4
1727278180000|2024-09-25 15:29:40|4012.6|4006.6|4011.6|4005.6|4013.1|4007.1|4011.1|4005.1|16
1727278190000|2024-09-25 15:29:50|4011.1|4005.1|4013.1|4007.1|4014.1|4008.1|4011.1|4005.1|369
1727278200000|2024-09-25 15:30:00|4012.6|4006.6|4014.1|4008.1|4014.1|4008.1|4012.6|4006.6|5
1727278210000|2024-09-25 15:30:10|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4012.1|4006.1|6
1727278220000|2024-09-25 15:30:20|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727278230000|2024-09-25 15:30:30|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4
1727278240000|2024-09-25 15:30:40|4015.6|4009.6|4015.1|4009.1|4016.1|4010.1|4014.1|4008.1|73
1727278250000|2024-09-25 15:30:50|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|1
1727278260000|2024-09-25 15:31:00|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|1
1727278270000|2024-09-25 15:31:10|4013.6|4007.6|4012.1|4006.1|4014.1|4008.1|4012.1|4006.1|3
1727278280000|2024-09-25 15:31:20|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|0
1727278290000|2024-09-25 15:31:30|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|5
1727278300000|2024-09-25 15:31:40|4012.1|4006.1|4012.6|4006.6|4012.6|4006.6|4012.1|4006.1|0
1727278310000|2024-09-25 15:31:50|4012.1|4006.1|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|0
1727278320000|2024-09-25 15:32:00|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|2
1727278330000|2024-09-25 15:32:10|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|1
1727278340000|2024-09-25 15:32:20|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|2
1727278360000|2024-09-25 15:32:40|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|4
1727278370000|2024-09-25 15:32:50|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|1
1727278380000|2024-09-25 15:33:00|4011.1|4005.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|5
1727278390000|2024-09-25 15:33:10|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|0
1727278400000|2024-09-25 15:33:20|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4009.6|4003.6|29
1727278410000|2024-09-25 15:33:30|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|13
1727278420000|2024-09-25 15:33:40|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|11
1727278430000|2024-09-25 15:33:50|4010.1|4004.1|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|2
1727278440000|2024-09-25 15:34:00|4010.1|4004.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|8
1727278450000|2024-09-25 15:34:10|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|0
1727278460000|2024-09-25 15:34:20|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|3
1727278470000|2024-09-25 15:34:30|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|3
1727278480000|2024-09-25 15:34:40|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|3
1727278490000|2024-09-25 15:34:50|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|4010.1|4004.1|1
1727278500000|2024-09-25 15:35:00|4010.1|4004.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|0
1727278510000|2024-09-25 15:35:10|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.1|4004.1|1
1727278520000|2024-09-25 15:35:20|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|4012.1|4006.1|10
1727278530000|2024-09-25 15:35:30|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|3
1727278540000|2024-09-25 15:35:40|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727278560000|2024-09-25 15:36:00|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|4012.1|4006.1|0
1727278570000|2024-09-25 15:36:10|4013.1|4007.1|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|1
1727278590000|2024-09-25 15:36:30|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|2
1727278610000|2024-09-25 15:36:50|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|9
1727278640000|2024-09-25 15:37:20|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|2
1727278650000|2024-09-25 15:37:30|||||||||1
1727278660000|2024-09-25 15:37:40|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|0
1727278680000|2024-09-25 15:38:00|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|9
1727278690000|2024-09-25 15:38:10|||||||||1
1727278700000|2024-09-25 15:38:20|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|1
1727278710000|2024-09-25 15:38:30|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|6
1727278720000|2024-09-25 15:38:40|4014.6|4008.6|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|2
1727278740000|2024-09-25 15:39:00|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|2
1727278750000|2024-09-25 15:39:10|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|1
1727278760000|2024-09-25 15:39:20|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|2
1727278770000|2024-09-25 15:39:30|4012.6|4006.6|4011.1|4005.1|4013.1|4007.1|4011.1|4005.1|5
1727278780000|2024-09-25 15:39:40|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|1
1727278790000|2024-09-25 15:39:50|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|3
1727278800000|2024-09-25 15:40:00|4012.1|4006.1|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|3
1727278820000|2024-09-25 15:40:20|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|3
1727278830000|2024-09-25 15:40:30|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|3
1727278850000|2024-09-25 15:40:50|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|2
1727278860000|2024-09-25 15:41:00|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|2
1727278890000|2024-09-25 15:41:30|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|2
1727278900000|2024-09-25 15:41:40|||||||||1
1727278910000|2024-09-25 15:41:50|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|0
1727278920000|2024-09-25 15:42:00|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|0
1727278930000|2024-09-25 15:42:10|||||||||9
1727278940000|2024-09-25 15:42:20|4014.6|4008.6|4014.6|4008.6|4015.1|4009.1|4014.1|4008.1|2
1727278950000|2024-09-25 15:42:30|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|5
1727278960000|2024-09-25 15:42:40|4012.6|4006.6|4011.1|4005.1|4012.6|4006.6|4011.1|4005.1|0
1727278970000|2024-09-25 15:42:50|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|1
1727278980000|2024-09-25 15:43:00|4010.6|4004.6|4009.6|4003.6|4010.6|4004.6|4009.6|4003.6|13
1727278990000|2024-09-25 15:43:10|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|2
1727279000000|2024-09-25 15:43:20|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|1
1727279020000|2024-09-25 15:43:40|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|2
1727279030000|2024-09-25 15:43:50|4009.1|4003.1|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|0
1727279050000|2024-09-25 15:44:10|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4007.1|4001.1|31
1727279080000|2024-09-25 15:44:40|4007.1|4001.1|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|4
1727279090000|2024-09-25 15:44:50|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|0
1727279100000|2024-09-25 15:45:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|2
1727279110000|2024-09-25 15:45:10|4008.6|4002.6|4009.1|4003.1|4009.6|4003.6|4008.1|4002.1|4
1727279120000|2024-09-25 15:45:20|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|6
1727279130000|2024-09-25 15:45:30|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|8
1727279140000|2024-09-25 15:45:40|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|2
1727279160000|2024-09-25 15:46:00|4008.6|4002.6|4008.6|4002.6|4009.1|4003.1|4008.1|4002.1|10
1727279170000|2024-09-25 15:46:10|||||||||1
1727279180000|2024-09-25 15:46:20|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|0
1727279210000|2024-09-25 15:46:50|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4
1727279220000|2024-09-25 15:47:00|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|7
1727279230000|2024-09-25 15:47:10|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|2
1727279250000|2024-09-25 15:47:30|||||||||1
1727279260000|2024-09-25 15:47:40|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|7
1727279280000|2024-09-25 15:48:00|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|3
1727279290000|2024-09-25 15:48:10|4005.6|3999.6|4004.1|3998.1|4005.6|3999.6|4004.1|3998.1|2
1727279310000|2024-09-25 15:48:30|4005.1|3999.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|15
1727279320000|2024-09-25 15:48:40|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|1
1727279340000|2024-09-25 15:49:00|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.1|3998.1|4
1727279350000|2024-09-25 15:49:10|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|0
1727279360000|2024-09-25 15:49:20|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|3
1727279370000|2024-09-25 15:49:30|4005.6|3999.6|4005.1|3999.1|4006.1|4000.1|4005.1|3999.1|2
1727279390000|2024-09-25 15:49:50|4004.1|3998.1|4004.6|3998.6|4004.6|3998.6|4004.1|3998.1|3
1727279400000|2024-09-25 15:50:00|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|7
1727279410000|2024-09-25 15:50:10|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|1
1727279420000|2024-09-25 15:50:20|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|3
1727279430000|2024-09-25 15:50:30|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4003.6|3997.6|34
1727279440000|2024-09-25 15:50:40|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|3
1727279450000|2024-09-25 15:50:50|4003.6|3997.6|4003.6|3997.6|4004.1|3998.1|4003.1|3997.1|2
1727279460000|2024-09-25 15:51:00|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|0
1727279470000|2024-09-25 15:51:10|4004.6|3998.6|4006.1|4000.1|4006.1|4000.1|4004.6|3998.6|5
1727279490000|2024-09-25 15:51:30|4005.6|3999.6|4005.1|3999.1|4006.1|4000.1|4005.1|3999.1|12
1727279500000|2024-09-25 15:51:40|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|2
1727279510000|2024-09-25 15:51:50|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|2
1727279520000|2024-09-25 15:52:00|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|0
1727279530000|2024-09-25 15:52:10|4003.1|3997.1|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|2
1727279540000|2024-09-25 15:52:20|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|1
1727279550000|2024-09-25 15:52:30|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|4
1727279560000|2024-09-25 15:52:40|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|10
1727279570000|2024-09-25 15:52:50|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|0
1727279580000|2024-09-25 15:53:00|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|2
1727279590000|2024-09-25 15:53:10|4000.1|3994.1|4001.1|3995.1|4001.6|3995.6|4000.1|3994.1|25
1727279600000|2024-09-25 15:53:20|||||||||2
1727279610000|2024-09-25 15:53:30|4000.6|3994.6|4000.1|3994.1|4001.1|3995.1|4000.1|3994.1|4
1727279620000|2024-09-25 15:53:40|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3999.1|3993.1|3
1727279630000|2024-09-25 15:53:50|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|2
1727279640000|2024-09-25 15:54:00|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|9
1727279650000|2024-09-25 15:54:10|3999.6|3993.6|4000.1|3994.1|4000.6|3994.6|3999.1|3993.1|11
1727279660000|2024-09-25 15:54:20|3999.6|3993.6|3999.6|3993.6|4000.1|3994.1|3999.1|3993.1|4
1727279670000|2024-09-25 15:54:30|3999.1|3993.1|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|0
1727279680000|2024-09-25 15:54:40|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3999.1|3993.1|4
1727279690000|2024-09-25 15:54:50|3998.1|3992.1|3997.1|3991.1|3998.1|3992.1|3997.1|3991.1|5
1727279700000|2024-09-25 15:55:00|3996.1|3990.1|3997.1|3991.1|3997.1|3991.1|3996.1|3990.1|20
1727279710000|2024-09-25 15:55:10|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|2
1727279720000|2024-09-25 15:55:20|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|7
1727279730000|2024-09-25 15:55:30|3996.6|3990.6|3995.1|3989.1|3996.6|3990.6|3995.1|3989.1|5
1727279740000|2024-09-25 15:55:40|3995.6|3989.6|3995.1|3989.1|3996.1|3990.1|3995.1|3989.1|3
1727279750000|2024-09-25 15:55:50|3995.6|3989.6|3995.6|3989.6|3995.6|3989.6|3995.1|3989.1|1
1727279760000|2024-09-25 15:56:00|3996.1|3990.1|3995.1|3989.1|3996.1|3990.1|3995.1|3989.1|9
1727279770000|2024-09-25 15:56:10|3995.6|3989.6|3995.1|3989.1|3995.6|3989.6|3995.1|3989.1|3
1727279780000|2024-09-25 15:56:20|3995.6|3989.6|3995.6|3989.6|3995.6|3989.6|3995.6|3989.6|4
1727279790000|2024-09-25 15:56:30|3996.1|3990.1|3997.6|3991.6|3997.6|3991.6|3996.1|3990.1|7
1727279800000|2024-09-25 15:56:40|3997.1|3991.1|3997.1|3991.1|3998.1|3992.1|3997.1|3991.1|4
1727279810000|2024-09-25 15:56:50|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.6|3991.6|1
1727279820000|2024-09-25 15:57:00|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|11
1727279840000|2024-09-25 15:57:20|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|27
1727279850000|2024-09-25 15:57:30|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727279870000|2024-09-25 15:57:50|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727279880000|2024-09-25 15:58:00|3998.1|3992.1|3998.1|3992.1|3998.6|3992.6|3998.1|3992.1|9
1727279890000|2024-09-25 15:58:10|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727279900000|2024-09-25 15:58:20|||||||||4
1727279910000|2024-09-25 15:58:30|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|2
1727279920000|2024-09-25 15:58:40|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|2
1727279930000|2024-09-25 15:58:50|3999.6|3993.6|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|7
1727279940000|2024-09-25 15:59:00|||||||||21
1727279960000|2024-09-25 15:59:20|3999.6|3993.6|3999.6|3993.6|4000.6|3994.6|3999.6|3993.6|10
1727279970000|2024-09-25 15:59:30|3999.1|3993.1|4000.1|3994.1|4000.1|3994.1|3999.1|3993.1|2
1727279990000|2024-09-25 15:59:50|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|3999.1|3993.1|6
1727280000000|2024-09-25 16:00:00|3999.1|3993.1|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|3
1727280010000|2024-09-25 16:00:10|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|0
1727280020000|2024-09-25 16:00:20|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|1
1727280030000|2024-09-25 16:00:30|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|16
1727280040000|2024-09-25 16:00:40|3999.6|3993.6|3999.6|3993.6|4000.1|3994.1|3999.1|3993.1|11
1727280050000|2024-09-25 16:00:50|3999.1|3993.1|4000.1|3994.1|4000.1|3994.1|3999.1|3993.1|3
1727280060000|2024-09-25 16:01:00|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3999.1|3993.1|2
1727280070000|2024-09-25 16:01:10|3998.6|3992.6|3998.6|3992.6|3998.6|3992.6|3998.1|3992.1|10
1727280080000|2024-09-25 16:01:20|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|0
1727280110000|2024-09-25 16:01:50|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|3
1727280120000|2024-09-25 16:02:00|3998.6|3992.6|3998.1|3992.1|3998.6|3992.6|3998.1|3992.1|5
1727280130000|2024-09-25 16:02:10|3997.1|3991.1|3997.6|3991.6|3997.6|3991.6|3997.1|3991.1|5
1727280140000|2024-09-25 16:02:20|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3997.6|3991.6|0
1727280150000|2024-09-25 16:02:30|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.1|3991.1|0
1727280160000|2024-09-25 16:02:40|3997.6|3991.6|3997.6|3991.6|3998.1|3992.1|3997.1|3991.1|1
1727280170000|2024-09-25 16:02:50|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|0
1727280180000|2024-09-25 16:03:00|3997.6|3991.6|3997.1|3991.1|3998.1|3992.1|3997.1|3991.1|3
1727280210000|2024-09-25 16:03:30|3996.6|3990.6|3995.1|3989.1|3996.6|3990.6|3995.1|3989.1|3
1727280220000|2024-09-25 16:03:40|3995.6|3989.6|3996.1|3990.1|3996.1|3990.1|3995.1|3989.1|0
1727280230000|2024-09-25 16:03:50|||||||||2
1727280250000|2024-09-25 16:04:10|3996.6|3990.6|3996.6|3990.6|3997.1|3991.1|3996.6|3990.6|0
1727280270000|2024-09-25 16:04:30|3997.1|3991.1|3997.1|3991.1|3997.1|3991.1|3996.6|3990.6|1
1727280300000|2024-09-25 16:05:00|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|3
1727280310000|2024-09-25 16:05:10|3996.6|3990.6|3996.1|3990.1|3997.1|3991.1|3996.1|3990.1|0
1727280320000|2024-09-25 16:05:20|3995.1|3989.1|3995.6|3989.6|3996.1|3990.1|3995.1|3989.1|2
1727280330000|2024-09-25 16:05:30|3995.1|3989.1|3995.1|3989.1|3995.1|3989.1|3995.1|3989.1|0
1727280340000|2024-09-25 16:05:40|3995.6|3989.6|3994.6|3988.6|3995.6|3989.6|3994.6|3988.6|0
1727280350000|2024-09-25 16:05:50|3994.1|3988.1|3994.1|3988.1|3994.6|3988.6|3994.1|3988.1|0
1727280360000|2024-09-25 16:06:00|3994.6|3988.6|3994.1|3988.1|3994.6|3988.6|3994.1|3988.1|1
1727280370000|2024-09-25 16:06:10|3993.6|3987.6|3993.1|3987.1|3993.6|3987.6|3993.1|3987.1|0
1727280380000|2024-09-25 16:06:20|3993.6|3987.6|3995.1|3989.1|3995.1|3989.1|3993.6|3987.6|2
1727280390000|2024-09-25 16:06:30|3994.6|3988.6|3993.6|3987.6|3994.6|3988.6|3993.6|3987.6|0
1727280400000|2024-09-25 16:06:40|3993.1|3987.1|3994.1|3988.1|3994.1|3988.1|3993.1|3987.1|2
1727280410000|2024-09-25 16:06:50|3994.6|3988.6|3995.1|3989.1|3995.1|3989.1|3994.1|3988.1|2
1727280420000|2024-09-25 16:07:00|3995.6|3989.6|3995.1|3989.1|3995.6|3989.6|3995.1|3989.1|0
1727280430000|2024-09-25 16:07:10|3994.6|3988.6|3996.1|3990.1|3996.1|3990.1|3994.1|3988.1|2
1727280460000|2024-09-25 16:07:40|3996.6|3990.6|3997.6|3991.6|3998.1|3992.1|3996.1|3990.1|5
1727280470000|2024-09-25 16:07:50|3997.1|3991.1|3997.1|3991.1|3997.1|3991.1|3996.6|3990.6|0
1727280480000|2024-09-25 16:08:00|3997.6|3991.6|3998.6|3992.6|3999.1|3993.1|3997.6|3991.6|3
1727280490000|2024-09-25 16:08:10|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|0
1727280500000|2024-09-25 16:08:20|3999.6|3993.6|3999.6|3993.6|4000.1|3994.1|3999.6|3993.6|0
1727280510000|2024-09-25 16:08:30|3999.1|3993.1|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|4
1727280520000|2024-09-25 16:08:40|3999.6|3993.6|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|2
1727280530000|2024-09-25 16:08:50|3999.6|3993.6|4000.1|3994.1|4000.1|3994.1|3999.1|3993.1|3
1727280540000|2024-09-25 16:09:00|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|4000.1|3994.1|2
1727280550000|2024-09-25 16:09:10|4000.6|3994.6|4001.6|3995.6|4001.6|3995.6|4000.1|3994.1|6
1727280560000|2024-09-25 16:09:20|4001.1|3995.1|4001.1|3995.1|4001.6|3995.6|4000.1|3994.1|2
1727280570000|2024-09-25 16:09:30|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|0
1727280580000|2024-09-25 16:09:40|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|4000.1|3994.1|1
1727280590000|2024-09-25 16:09:50|4000.6|3994.6|4001.1|3995.1|4001.1|3995.1|4000.6|3994.6|3
1727280600000|2024-09-25 16:10:00|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|0
1727280610000|2024-09-25 16:10:10|||||||||1
1727280620000|2024-09-25 16:10:20|4000.6|3994.6|4000.6|3994.6|4000.6|3994.6|4000.6|3994.6|1
1727280630000|2024-09-25 16:10:30|4001.1|3995.1|4001.1|3995.1|4001.1|3995.1|4000.6|3994.6|0
1727280640000|2024-09-25 16:10:40|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|0
1727280660000|2024-09-25 16:11:00|4002.1|3996.1|4001.6|3995.6|4002.1|3996.1|4001.6|3995.6|3
1727280670000|2024-09-25 16:11:10|4001.1|3995.1|4001.1|3995.1|4001.1|3995.1|4001.1|3995.1|0
1727280680000|2024-09-25 16:11:20|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|1
1727280690000|2024-09-25 16:11:30|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|3
1727280710000|2024-09-25 16:11:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727280720000|2024-09-25 16:12:00|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|11
1727280730000|2024-09-25 16:12:10|4001.1|3995.1|4002.1|3996.1|4002.1|3996.1|4001.1|3995.1|14
1727280740000|2024-09-25 16:12:20|4002.6|3996.6|4002.1|3996.1|4003.1|3997.1|4002.1|3996.1|4
1727280750000|2024-09-25 16:12:30|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|5
1727280780000|2024-09-25 16:13:00|||||||||12
1727280790000|2024-09-25 16:13:10|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|2
1727280800000|2024-09-25 16:13:20|4002.6|3996.6|4001.1|3995.1|4002.6|3996.6|4001.1|3995.1|80
1727280830000|2024-09-25 16:13:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|5
1727280840000|2024-09-25 16:14:00|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|2
1727280850000|2024-09-25 16:14:10|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|4
1727280860000|2024-09-25 16:14:20|4002.1|3996.1|4003.1|3997.1|4003.1|3997.1|4002.1|3996.1|4
1727280870000|2024-09-25 16:14:30|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|4
1727280880000|2024-09-25 16:14:40|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|5
1727280890000|2024-09-25 16:14:50|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4002.1|3996.1|8
1727280930000|2024-09-25 16:15:30|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|7
1727280940000|2024-09-25 16:15:40|||||||||3
1727280960000|2024-09-25 16:16:00|4001.6|3995.6|4001.6|3995.6|4002.1|3996.1|4001.1|3995.1|3
1727280970000|2024-09-25 16:16:10|4001.1|3995.1|4001.6|3995.6|4001.6|3995.6|4001.1|3995.1|0
1727280980000|2024-09-25 16:16:20|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|1
1727280990000|2024-09-25 16:16:30|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|2
1727281010000|2024-09-25 16:16:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727281020000|2024-09-25 16:17:00|4003.1|3997.1|4002.6|3996.6|4003.1|3997.1|4002.1|3996.1|2
1727281030000|2024-09-25 16:17:10|4002.1|3996.1|4002.6|3996.6|4002.6|3996.6|4002.1|3996.1|0
1727281040000|2024-09-25 16:17:20|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|0
1727281060000|2024-09-25 16:17:40|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|2
1727281070000|2024-09-25 16:17:50|4003.1|3997.1|4002.6|3996.6|4003.1|3997.1|4002.6|3996.6|4
1727281080000|2024-09-25 16:18:00|4002.1|3996.1|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|0
1727281120000|2024-09-25 16:18:40|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727281130000|2024-09-25 16:18:50|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|0
1727281140000|2024-09-25 16:19:00|4002.6|3996.6|4002.6|3996.6|4002.6|3996.6|4002.1|3996.1|0
1727281150000|2024-09-25 16:19:10|4003.1|3997.1|4002.1|3996.1|4003.1|3997.1|4002.1|3996.1|1
1727281160000|2024-09-25 16:19:20|4001.6|3995.6|4001.6|3995.6|4002.1|3996.1|4001.6|3995.6|0
1727281170000|2024-09-25 16:19:30|4002.1|3996.1|4001.1|3995.1|4002.1|3996.1|4001.1|3995.1|2
1727281180000|2024-09-25 16:19:40|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|4001.6|3995.6|10
1727281190000|2024-09-25 16:19:50|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|0
1727281200000|2024-09-25 16:20:00|4003.1|3997.1|4002.1|3996.1|4003.1|3997.1|4002.1|3996.1|26
1727281220000|2024-09-25 16:20:20|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|0
1727281240000|2024-09-25 16:20:40|||||||||15
1727281250000|2024-09-25 16:20:50|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|1
1727281260000|2024-09-25 16:21:00|4002.6|3996.6|4003.1|3997.1|4004.1|3998.1|4002.6|3996.6|5
1727281270000|2024-09-25 16:21:10|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|1
1727281280000|2024-09-25 16:21:20|4003.6|3997.6|4003.1|3997.1|4004.1|3998.1|4003.1|3997.1|0
1727281300000|2024-09-25 16:21:40|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|4
1727281310000|2024-09-25 16:21:50|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.6|3997.6|0
1727281320000|2024-09-25 16:22:00|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|3
1727281330000|2024-09-25 16:22:10|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|2
1727281350000|2024-09-25 16:22:30|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|5
1727281360000|2024-09-25 16:22:40|4003.6|3997.6|4003.6|3997.6|4003.6|3997.6|4003.1|3997.1|0
1727281370000|2024-09-25 16:22:50|4003.1|3997.1|4004.6|3998.6|4004.6|3998.6|4003.1|3997.1|0
1727281380000|2024-09-25 16:23:00|4004.1|3998.1|4004.6|3998.6|4004.6|3998.6|4004.1|3998.1|0
1727281390000|2024-09-25 16:23:10|4004.1|3998.1|4004.6|3998.6|4004.6|3998.6|4004.1|3998.1|0
1727281400000|2024-09-25 16:23:20|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|0
1727281410000|2024-09-25 16:23:30|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|6
1727281420000|2024-09-25 16:23:40|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4
1727281430000|2024-09-25 16:23:50|4004.6|3998.6|4004.6|3998.6|4004.6|3998.6|4004.6|3998.6|0
1727281440000|2024-09-25 16:24:00|4005.1|3999.1|4004.1|3998.1|4005.1|3999.1|4004.1|3998.1|2
1727281460000|2024-09-25 16:24:20|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|3
1727281480000|2024-09-25 16:24:40|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|1
1727281490000|2024-09-25 16:24:50|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|0
1727281500000|2024-09-25 16:25:00|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|0
1727281510000|2024-09-25 16:25:10|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|0
1727281520000|2024-09-25 16:25:20|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|5
1727281540000|2024-09-25 16:25:40|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|1
1727281550000|2024-09-25 16:25:50|||||||||1
1727281560000|2024-09-25 16:26:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|3
1727281570000|2024-09-25 16:26:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|1
1727281590000|2024-09-25 16:26:30|||||||||3
1727281600000|2024-09-25 16:26:40|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|1
1727281610000|2024-09-25 16:26:50|||||||||2
1727281630000|2024-09-25 16:27:10|||||||||1
1727281640000|2024-09-25 16:27:20|4008.1|4002.1|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|2
1727281650000|2024-09-25 16:27:30|4008.1|4002.1|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|3
1727281660000|2024-09-25 16:27:40|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|78
1727281680000|2024-09-25 16:28:00|||||||||1
1727281690000|2024-09-25 16:28:10|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|17
1727281700000|2024-09-25 16:28:20|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|10
1727281750000|2024-09-25 16:29:10|||||||||5
1727281770000|2024-09-25 16:29:30|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|43
1727281790000|2024-09-25 16:29:50|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|12
1727281800000|2024-09-25 16:30:00|||||||||9
1727281810000|2024-09-25 16:30:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|15
1727281830000|2024-09-25 16:30:30|||||||||3
1727281850000|2024-09-25 16:30:50|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|3
1727281860000|2024-09-25 16:31:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|19
1727281870000|2024-09-25 16:31:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|1
1727281880000|2024-09-25 16:31:20|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|3
1727281890000|2024-09-25 16:31:30|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|1
1727281910000|2024-09-25 16:31:50|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|4
1727281920000|2024-09-25 16:32:00|||||||||1
1727281940000|2024-09-25 16:32:20|4009.1|4003.1|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|5
1727281950000|2024-09-25 16:32:30|4007.6|4001.6|4007.6|4001.6|4008.1|4002.1|4007.1|4001.1|1
1727281970000|2024-09-25 16:32:50|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|0
1727281980000|2024-09-25 16:33:00|4006.1|4000.1|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|11
1727281990000|2024-09-25 16:33:10|4007.6|4001.6|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|23
1727282010000|2024-09-25 16:33:30|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.6|4000.6|0
1727282030000|2024-09-25 16:33:50|4007.6|4001.6|4007.6|4001.6|4007.6|4001.6|4007.6|4001.6|0
1727282040000|2024-09-25 16:34:00|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|1
1727282070000|2024-09-25 16:34:30|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|5
1727282080000|2024-09-25 16:34:40|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|25
1727282090000|2024-09-25 16:34:50|||||||||1
1727282110000|2024-09-25 16:35:10|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|3
1727282120000|2024-09-25 16:35:20|4008.6|4002.6|4008.6|4002.6|4009.1|4003.1|4008.6|4002.6|0
1727282130000|2024-09-25 16:35:30|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|0
1727282140000|2024-09-25 16:35:40|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|11
1727282150000|2024-09-25 16:35:50|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|3
1727282230000|2024-09-25 16:37:10|||||||||2
1727282250000|2024-09-25 16:37:30|||||||||1
1727282270000|2024-09-25 16:37:50|||||||||1
1727282280000|2024-09-25 16:38:00|||||||||1
1727282300000|2024-09-25 16:38:20|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|10
1727282310000|2024-09-25 16:38:30|||||||||1
1727282320000|2024-09-25 16:38:40|4008.1|4002.1|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|15
1727282340000|2024-09-25 16:39:00|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|1
1727282360000|2024-09-25 16:39:20|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|6
1727282370000|2024-09-25 16:39:30|||||||||1
1727282390000|2024-09-25 16:39:50|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|2
1727282400000|2024-09-25 16:40:00|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|0
1727282410000|2024-09-25 16:40:10|||||||||7
1727282420000|2024-09-25 16:40:20|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|5
1727282430000|2024-09-25 16:40:30|4009.6|4003.6|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|12
1727282440000|2024-09-25 16:40:40|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|7
1727282450000|2024-09-25 16:40:50|||||||||1
1727282460000|2024-09-25 16:41:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|16
1727282470000|2024-09-25 16:41:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|5
1727282550000|2024-09-25 16:42:30|||||||||1
1727282570000|2024-09-25 16:42:50|||||||||10
1727282580000|2024-09-25 16:43:00|||||||||1
1727282600000|2024-09-25 16:43:20|4008.1|4002.1|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|29
1727282610000|2024-09-25 16:43:30|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|30
1727282620000|2024-09-25 16:43:40|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|2
1727282630000|2024-09-25 16:43:50|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|1
1727282640000|2024-09-25 16:44:00|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|1
1727282650000|2024-09-25 16:44:10|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|0
1727282670000|2024-09-25 16:44:30|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|1
1727282690000|2024-09-25 16:44:50|4005.6|3999.6|4005.1|3999.1|4006.1|4000.1|4005.1|3999.1|6
1727282700000|2024-09-25 16:45:00|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|0
1727282710000|2024-09-25 16:45:10|4006.1|4000.1|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|20
1727282720000|2024-09-25 16:45:20|||||||||1
1727282740000|2024-09-25 16:45:40|4005.1|3999.1|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|28
1727282750000|2024-09-25 16:45:50|4005.6|3999.6|4007.1|4001.1|4007.1|4001.1|4005.6|3999.6|4
1727282760000|2024-09-25 16:46:00|4007.6|4001.6|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|4
1727282770000|2024-09-25 16:46:10|||||||||1
1727282790000|2024-09-25 16:46:30|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.6|4000.6|1
1727282800000|2024-09-25 16:46:40|4006.6|4000.6|4006.6|4000.6|4006.6|4000.6|4006.1|4000.1|0
1727282810000|2024-09-25 16:46:50|4006.1|4000.1|4006.1|4000.1|4006.6|4000.6|4006.1|4000.1|0
1727282820000|2024-09-25 16:47:00|4006.6|4000.6|4006.1|4000.1|4007.1|4001.1|4006.1|4000.1|1
1727282830000|2024-09-25 16:47:10|4006.6|4000.6|4006.6|4000.6|4006.6|4000.6|4006.1|4000.1|0
1727282840000|2024-09-25 16:47:20|4007.1|4001.1|4006.1|4000.1|4007.1|4001.1|4006.1|4000.1|0
1727282850000|2024-09-25 16:47:30|4006.6|4000.6|4006.1|4000.1|4006.6|4000.6|4006.1|4000.1|0
1727282860000|2024-09-25 16:47:40|4006.6|4000.6|4006.6|4000.6|4006.6|4000.6|4006.1|4000.1|0
1727282870000|2024-09-25 16:47:50|4006.1|4000.1|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|0
1727282880000|2024-09-25 16:48:00|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.6|4000.6|0
1727282900000|2024-09-25 16:48:20|4006.6|4000.6|4006.6|4000.6|4007.1|4001.1|4006.6|4000.6|12
1727282910000|2024-09-25 16:48:30|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|1
1727282930000|2024-09-25 16:48:50|4007.6|4001.6|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|0
1727282940000|2024-09-25 16:49:00|4007.6|4001.6|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|6
1727282950000|2024-09-25 16:49:10|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|1
1727282960000|2024-09-25 16:49:20|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|0
1727282990000|2024-09-25 16:49:50|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|2
1727283000000|2024-09-25 16:50:00|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|0
1727283010000|2024-09-25 16:50:10|4007.6|4001.6|4007.6|4001.6|4008.1|4002.1|4007.6|4001.6|1
1727283020000|2024-09-25 16:50:20|4008.1|4002.1|4007.6|4001.6|4008.1|4002.1|4007.6|4001.6|0
1727283030000|2024-09-25 16:50:30|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|0
1727283040000|2024-09-25 16:50:40|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|0
1727283070000|2024-09-25 16:51:10|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|5
1727283110000|2024-09-25 16:51:50|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|13
1727283130000|2024-09-25 16:52:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|4
1727283150000|2024-09-25 16:52:30|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|1
1727283160000|2024-09-25 16:52:40|||||||||2
1727283190000|2024-09-25 16:53:10|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|6
1727283200000|2024-09-25 16:53:20|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|2
1727283260000|2024-09-25 16:54:20|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|15
1727283270000|2024-09-25 16:54:30|4009.1|4003.1|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|2
1727283280000|2024-09-25 16:54:40|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|0
1727283290000|2024-09-25 16:54:50|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|0
1727283300000|2024-09-25 16:55:00|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|0
1727283340000|2024-09-25 16:55:40|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|2
1727283350000|2024-09-25 16:55:50|||||||||3
1727283400000|2024-09-25 16:56:40|4007.6|4001.6|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|1
1727283410000|2024-09-25 16:56:50|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|1
1727283440000|2024-09-25 16:57:20|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|14
1727283450000|2024-09-25 16:57:30|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|4008.1|4002.1|2
1727283490000|2024-09-25 16:58:10|4007.1|4001.1|4007.6|4001.6|4007.6|4001.6|4007.1|4001.1|1
1727283500000|2024-09-25 16:58:20|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|0
1727283510000|2024-09-25 16:58:30|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|0
1727283540000|2024-09-25 16:59:00|4007.6|4001.6|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|2
1727283550000|2024-09-25 16:59:10|4007.6|4001.6|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|0
1727283560000|2024-09-25 16:59:20|4007.6|4001.6|4007.6|4001.6|4007.6|4001.6|4007.1|4001.1|0
1727283570000|2024-09-25 16:59:30|4007.1|4001.1|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|0
1727283590000|2024-09-25 16:59:50|4006.1|4000.1|4006.1|4000.1|4007.1|4001.1|4006.1|4000.1|9
1727283600000|2024-09-25 17:00:00|4006.6|4000.6|4006.6|4000.6|4006.6|4000.6|4006.6|4000.6|8
1727283610000|2024-09-25 17:00:10|4007.1|4001.1|4007.1|4001.1|4007.1|4001.1|4006.6|4000.6|2
1727283620000|2024-09-25 17:00:20|4008.1|4002.1|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|2
1727283630000|2024-09-25 17:00:30|4007.6|4001.6|4005.1|3999.1|4007.6|4001.6|4004.6|3998.6|1
1727283640000|2024-09-25 17:00:40|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4003.1|3997.1|8
1727283650000|2024-09-25 17:00:50|4003.6|3997.6|4007.6|4001.6|4007.6|4001.6|4003.1|3997.1|117
1727283660000|2024-09-25 17:01:00|4007.1|4001.1|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|1
1727283670000|2024-09-25 17:01:10|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|0
1727283680000|2024-09-25 17:01:20|4007.6|4001.6|4007.6|4001.6|4007.6|4001.6|4007.6|4001.6|2
1727283690000|2024-09-25 17:01:30|4007.1|4001.1|4007.6|4001.6|4007.6|4001.6|4007.1|4001.1|0
1727283700000|2024-09-25 17:01:40|4007.1|4001.1|4008.1|4002.1|4008.6|4002.6|4007.1|4001.1|1
1727283710000|2024-09-25 17:01:50|4008.6|4002.6|4008.6|4002.6|4009.1|4003.1|4008.1|4002.1|0
1727283720000|2024-09-25 17:02:00|4008.1|4002.1|4008.1|4002.1|4008.6|4002.6|4007.1|4001.1|3
1727283730000|2024-09-25 17:02:10|4007.6|4001.6|4009.1|4003.1|4009.1|4003.1|4007.6|4001.6|3
1727283740000|2024-09-25 17:02:20|4010.1|4004.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|2
1727283750000|2024-09-25 17:02:30|4009.1|4003.1|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|0
1727283760000|2024-09-25 17:02:40|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|1
1727283780000|2024-09-25 17:03:00|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|9
1727283790000|2024-09-25 17:03:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|4
1727283800000|2024-09-25 17:03:20|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|0
1727283810000|2024-09-25 17:03:30|4012.1|4006.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|2
1727283820000|2024-09-25 17:03:40|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|0
1727283830000|2024-09-25 17:03:50|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|3
1727283840000|2024-09-25 17:04:00|4013.6|4007.6|4015.1|4009.1|4015.1|4009.1|4013.6|4007.6|9
1727283850000|2024-09-25 17:04:10|4015.6|4009.6|4017.1|4011.1|4017.6|4011.6|4015.6|4009.6|16
1727283860000|2024-09-25 17:04:20|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4016.1|4010.1|3
1727283870000|2024-09-25 17:04:30|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4017.1|4011.1|8
1727283880000|2024-09-25 17:04:40|4017.6|4011.6|4017.1|4011.1|4017.6|4011.6|4017.1|4011.1|0
1727283890000|2024-09-25 17:04:50|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|3
1727283900000|2024-09-25 17:05:00|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|3
1727283910000|2024-09-25 17:05:10|4015.6|4009.6|4015.6|4009.6|4016.1|4010.1|4015.1|4009.1|28
1727283920000|2024-09-25 17:05:20|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|0
1727283930000|2024-09-25 17:05:30|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|1
1727283960000|2024-09-25 17:06:00|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|2
1727283970000|2024-09-25 17:06:10|4015.6|4009.6|4016.1|4010.1|4016.1|4010.1|4015.6|4009.6|1
1727283990000|2024-09-25 17:06:30|4015.6|4009.6|4015.6|4009.6|4016.1|4010.1|4015.1|4009.1|2
1727284000000|2024-09-25 17:06:40|4016.1|4010.1|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|0
1727284010000|2024-09-25 17:06:50|4016.6|4010.6|4018.1|4012.1|4018.1|4012.1|4016.6|4010.6|0
1727284020000|2024-09-25 17:07:00|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.1|4011.1|0
1727284030000|2024-09-25 17:07:10|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|0
1727284040000|2024-09-25 17:07:20|4017.6|4011.6|4018.1|4012.1|4018.1|4012.1|4017.6|4011.6|0
1727284050000|2024-09-25 17:07:30|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.6|4012.6|0
1727284060000|2024-09-25 17:07:40|4018.6|4012.6|4019.1|4013.1|4019.1|4013.1|4018.6|4012.6|1
1727284070000|2024-09-25 17:07:50|4018.6|4012.6|4018.1|4012.1|4018.6|4012.6|4017.6|4011.6|3
1727284080000|2024-09-25 17:08:00|4018.6|4012.6|4018.1|4012.1|4018.6|4012.6|4018.1|4012.1|0
1727284090000|2024-09-25 17:08:10|4017.6|4011.6|4017.1|4011.1|4018.1|4012.1|4016.6|4010.6|0
1727284100000|2024-09-25 17:08:20|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.1|4010.1|2
1727284110000|2024-09-25 17:08:30|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|4016.6|4010.6|0
1727284120000|2024-09-25 17:08:40|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|4016.1|4010.1|0
1727284130000|2024-09-25 17:08:50|4016.6|4010.6|4017.1|4011.1|4017.1|4011.1|4016.6|4010.6|0
1727284140000|2024-09-25 17:09:00|4016.6|4010.6|4016.1|4010.1|4016.6|4010.6|4016.1|4010.1|1
1727284160000|2024-09-25 17:09:20|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|1
1727284170000|2024-09-25 17:09:30|4015.6|4009.6|4015.6|4009.6|4016.1|4010.1|4015.6|4009.6|0
1727284180000|2024-09-25 17:09:40|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|4015.1|4009.1|0
1727284190000|2024-09-25 17:09:50|4014.1|4008.1|4015.6|4009.6|4016.1|4010.1|4014.1|4008.1|5
1727284200000|2024-09-25 17:10:00|4015.1|4009.1|4015.6|4009.6|4015.6|4009.6|4015.1|4009.1|0
1727284210000|2024-09-25 17:10:10|4015.1|4009.1|4016.1|4010.1|4016.1|4010.1|4015.1|4009.1|0
1727284220000|2024-09-25 17:10:20|4015.6|4009.6|4015.6|4009.6|4015.6|4009.6|4015.1|4009.1|0
1727284230000|2024-09-25 17:10:30|4015.1|4009.1|4015.1|4009.1|4015.6|4009.6|4015.1|4009.1|0
1727284240000|2024-09-25 17:10:40|4015.6|4009.6|4014.1|4008.1|4015.6|4009.6|4014.1|4008.1|3
1727284260000|2024-09-25 17:11:00|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|3
1727284270000|2024-09-25 17:11:10|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|11
1727284290000|2024-09-25 17:11:30|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|1
1727284310000|2024-09-25 17:11:50|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|1
1727284330000|2024-09-25 17:12:10|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|1
1727284340000|2024-09-25 17:12:20|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|2
1727284350000|2024-09-25 17:12:30|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|0
1727284360000|2024-09-25 17:12:40|4014.1|4008.1|4013.1|4007.1|4014.1|4008.1|4013.1|4007.1|0
1727284370000|2024-09-25 17:12:50|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.6|4006.6|0
1727284380000|2024-09-25 17:13:00|4012.1|4006.1|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|4
1727284390000|2024-09-25 17:13:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|8
1727284400000|2024-09-25 17:13:20|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|4
1727284420000|2024-09-25 17:13:40|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|1
1727284430000|2024-09-25 17:13:50|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|1
1727284440000|2024-09-25 17:14:00|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|0
1727284450000|2024-09-25 17:14:10|4011.1|4005.1|4009.1|4003.1|4011.1|4005.1|4008.1|4002.1|32
1727284460000|2024-09-25 17:14:20|4009.6|4003.6|4009.6|4003.6|4009.6|4003.6|4009.1|4003.1|5
1727284470000|2024-09-25 17:14:30|4010.1|4004.1|4009.6|4003.6|4010.1|4004.1|4009.6|4003.6|13
1727284480000|2024-09-25 17:14:40|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|0
1727284490000|2024-09-25 17:14:50|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|1
1727284500000|2024-09-25 17:15:00|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727284510000|2024-09-25 17:15:10|4011.6|4005.6|4011.1|4005.1|4012.1|4006.1|4011.1|4005.1|4
1727284520000|2024-09-25 17:15:20|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|0
1727284540000|2024-09-25 17:15:40|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|1
1727284550000|2024-09-25 17:15:50|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|3
1727284560000|2024-09-25 17:16:00|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|0
1727284570000|2024-09-25 17:16:10|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|1
1727284580000|2024-09-25 17:16:20|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.1|4006.1|2
1727284590000|2024-09-25 17:16:30|4012.6|4006.6|4013.6|4007.6|4013.6|4007.6|4012.6|4006.6|7
1727284600000|2024-09-25 17:16:40|4014.1|4008.1|4013.6|4007.6|4014.1|4008.1|4013.1|4007.1|1
1727284610000|2024-09-25 17:16:50|4014.1|4008.1|4013.6|4007.6|4014.1|4008.1|4013.6|4007.6|3
1727284620000|2024-09-25 17:17:00|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4012.6|4006.6|0
1727284630000|2024-09-25 17:17:10|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|1
1727284640000|2024-09-25 17:17:20|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|6
1727284650000|2024-09-25 17:17:30|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|0
1727284660000|2024-09-25 17:17:40|4013.6|4007.6|4013.6|4007.6|4014.1|4008.1|4013.6|4007.6|0
1727284670000|2024-09-25 17:17:50|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|0
1727284680000|2024-09-25 17:18:00|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|1
1727284690000|2024-09-25 17:18:10|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|0
1727284700000|2024-09-25 17:18:20|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|0
1727284710000|2024-09-25 17:18:30|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|0
1727284740000|2024-09-25 17:19:00|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.1|4005.1|1
1727284750000|2024-09-25 17:19:10|4012.1|4006.1|4011.1|4005.1|4012.1|4006.1|4011.1|4005.1|1
1727284760000|2024-09-25 17:19:20|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|1
1727284770000|2024-09-25 17:19:30|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|0
1727284780000|2024-09-25 17:19:40|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|0
1727284810000|2024-09-25 17:20:10|4012.1|4006.1|4011.1|4005.1|4012.1|4006.1|4010.1|4004.1|13
1727284830000|2024-09-25 17:20:30|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|0
1727284840000|2024-09-25 17:20:40|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|0
1727284850000|2024-09-25 17:20:50|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.1|4005.1|0
1727284860000|2024-09-25 17:21:00|4011.1|4005.1|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|0
1727284870000|2024-09-25 17:21:10|4011.1|4005.1|4011.6|4005.6|4011.6|4005.6|4011.1|4005.1|0
1727284880000|2024-09-25 17:21:20|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|0
1727284910000|2024-09-25 17:21:50|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.1|4005.1|0
1727284920000|2024-09-25 17:22:00|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727284930000|2024-09-25 17:22:10|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|1
1727284960000|2024-09-25 17:22:40|4012.6|4006.6|4012.1|4006.1|4012.6|4006.6|4012.1|4006.1|0
1727284980000|2024-09-25 17:23:00|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.1|4005.1|2
1727284990000|2024-09-25 17:23:10|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727285000000|2024-09-25 17:23:20|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.6|4006.6|0
1727285010000|2024-09-25 17:23:30|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|0
1727285030000|2024-09-25 17:23:50|||||||||9
1727285040000|2024-09-25 17:24:00|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|2
1727285050000|2024-09-25 17:24:10|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|0
1727285060000|2024-09-25 17:24:20|||||||||2
1727285070000|2024-09-25 17:24:30|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727285080000|2024-09-25 17:24:40|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727285100000|2024-09-25 17:25:00|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|3
1727285110000|2024-09-25 17:25:10|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.1|4005.1|2
1727285120000|2024-09-25 17:25:20|4011.1|4005.1|4011.6|4005.6|4011.6|4005.6|4011.1|4005.1|0
1727285130000|2024-09-25 17:25:30|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727285140000|2024-09-25 17:25:40|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|4
1727285150000|2024-09-25 17:25:50|4012.6|4006.6|4012.6|4006.6|4013.1|4007.1|4012.1|4006.1|0
1727285160000|2024-09-25 17:26:00|4013.1|4007.1|4012.6|4006.6|4013.1|4007.1|4012.6|4006.6|0
1727285170000|2024-09-25 17:26:10|4013.1|4007.1|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|0
1727285190000|2024-09-25 17:26:30|4012.1|4006.1|4012.6|4006.6|4012.6|4006.6|4012.1|4006.1|3
1727285200000|2024-09-25 17:26:40|4013.1|4007.1|4012.1|4006.1|4013.1|4007.1|4012.1|4006.1|0
1727285210000|2024-09-25 17:26:50|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|4012.6|4006.6|0
1727285220000|2024-09-25 17:27:00|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|0
1727285240000|2024-09-25 17:27:20|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|0
1727285250000|2024-09-25 17:27:30|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|0
1727285260000|2024-09-25 17:27:40|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|0
1727285270000|2024-09-25 17:27:50|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|3
1727285290000|2024-09-25 17:28:10|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|1
1727285310000|2024-09-25 17:28:30|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|1
1727285320000|2024-09-25 17:28:40|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|0
1727285330000|2024-09-25 17:28:50|4014.6|4008.6|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|6
1727285360000|2024-09-25 17:29:20|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|4014.6|4008.6|3
1727285370000|2024-09-25 17:29:30|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|1
1727285380000|2024-09-25 17:29:40|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|1
1727285400000|2024-09-25 17:30:00|4013.6|4007.6|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|0
1727285410000|2024-09-25 17:30:10|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|1
1727285420000|2024-09-25 17:30:20|4014.6|4008.6|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|1
1727285430000|2024-09-25 17:30:30|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|7
1727285440000|2024-09-25 17:30:40|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|1
1727285450000|2024-09-25 17:30:50|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727285460000|2024-09-25 17:31:00|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|2
1727285480000|2024-09-25 17:31:20|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|0
1727285500000|2024-09-25 17:31:40|4014.1|4008.1|4014.6|4008.6|4014.6|4008.6|4014.1|4008.1|1
1727285510000|2024-09-25 17:31:50|4014.1|4008.1|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727285520000|2024-09-25 17:32:00|4014.6|4008.6|4014.1|4008.1|4014.6|4008.6|4014.1|4008.1|0
1727285590000|2024-09-25 17:33:10|||||||||2
1727285600000|2024-09-25 17:33:20|||||||||1
1727285630000|2024-09-25 17:33:50|4015.1|4009.1|4014.6|4008.6|4015.1|4009.1|4014.6|4008.6|3
1727285640000|2024-09-25 17:34:00|4015.1|4009.1|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|1
1727285650000|2024-09-25 17:34:10|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|1
1727285660000|2024-09-25 17:34:20|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|4013.1|4007.1|0
1727285670000|2024-09-25 17:34:30|4012.6|4006.6|4013.1|4007.1|4013.1|4007.1|4012.6|4006.6|0
1727285680000|2024-09-25 17:34:40|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|0
1727285700000|2024-09-25 17:35:00|4013.1|4007.1|4013.1|4007.1|4013.6|4007.6|4011.1|4005.1|12
1727285710000|2024-09-25 17:35:10|4013.6|4007.6|4014.1|4008.1|4014.6|4008.6|4013.1|4007.1|0
1727285720000|2024-09-25 17:35:20|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|0
1727285730000|2024-09-25 17:35:30|4013.1|4007.1|4013.6|4007.6|4013.6|4007.6|4013.1|4007.1|0
1727285740000|2024-09-25 17:35:40|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4013.6|4007.6|0
1727285770000|2024-09-25 17:36:10|4014.6|4008.6|4015.1|4009.1|4015.1|4009.1|4014.6|4008.6|0
1727285810000|2024-09-25 17:36:50|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|1
1727285820000|2024-09-25 17:37:00|4013.1|4007.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|3
1727285830000|2024-09-25 17:37:10|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|0
1727285840000|2024-09-25 17:37:20|4014.1|4008.1|4013.6|4007.6|4014.1|4008.1|4013.6|4007.6|0
1727285850000|2024-09-25 17:37:30|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|0
1727285880000|2024-09-25 17:38:00|4013.6|4007.6|4013.1|4007.1|4013.6|4007.6|4013.1|4007.1|1
1727285890000|2024-09-25 17:38:10|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|2
1727285900000|2024-09-25 17:38:20|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4013.1|4007.1|1
1727285910000|2024-09-25 17:38:30|4014.6|4008.6|4014.1|4008.1|4015.1|4009.1|4014.1|4008.1|1
1727285920000|2024-09-25 17:38:40|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|4013.6|4007.6|0
1727285930000|2024-09-25 17:38:50|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|4014.1|4008.1|0
1727285940000|2024-09-25 17:39:00|4013.6|4007.6|4012.1|4006.1|4013.6|4007.6|4012.1|4006.1|1
1727285950000|2024-09-25 17:39:10|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|0
1727285960000|2024-09-25 17:39:20|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|0
1727285970000|2024-09-25 17:39:30|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|0
1727285980000|2024-09-25 17:39:40|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|0
1727285990000|2024-09-25 17:39:50|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|0
1727286000000|2024-09-25 17:40:00|4011.6|4005.6|4011.6|4005.6|4012.1|4006.1|4011.6|4005.6|0
1727286010000|2024-09-25 17:40:10|4012.1|4006.1|4012.1|4006.1|4012.1|4006.1|4011.6|4005.6|2
1727286030000|2024-09-25 17:40:30|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|1
1727286060000|2024-09-25 17:41:00|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|0
1727286070000|2024-09-25 17:41:10|||||||||11
1727286090000|2024-09-25 17:41:30|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|1
1727286110000|2024-09-25 17:41:50|4008.1|4002.1|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|4
1727286120000|2024-09-25 17:42:00|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|6
1727286130000|2024-09-25 17:42:10|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|0
1727286140000|2024-09-25 17:42:20|4008.1|4002.1|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|0
1727286150000|2024-09-25 17:42:30|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|2
1727286160000|2024-09-25 17:42:40|4008.1|4002.1|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|1
1727286170000|2024-09-25 17:42:50|4008.6|4002.6|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|10
1727286180000|2024-09-25 17:43:00|4009.1|4003.1|4010.1|4004.1|4010.1|4004.1|4009.1|4003.1|4
1727286190000|2024-09-25 17:43:10|4009.6|4003.6|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|26
1727286220000|2024-09-25 17:43:40|4010.1|4004.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|2
1727286230000|2024-09-25 17:43:50|4010.1|4004.1|4009.6|4003.6|4010.1|4004.1|4009.6|4003.6|0
1727286240000|2024-09-25 17:44:00|4009.1|4003.1|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|13
1727286250000|2024-09-25 17:44:10|||||||||1
1727286260000|2024-09-25 17:44:20|||||||||1
1727286290000|2024-09-25 17:44:50|4008.1|4002.1|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|4
1727286300000|2024-09-25 17:45:00|||||||||1
1727286310000|2024-09-25 17:45:10|4008.6|4002.6|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|5
1727286320000|2024-09-25 17:45:20|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|3
1727286330000|2024-09-25 17:45:30|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|0
1727286360000|2024-09-25 17:46:00|4009.6|4003.6|4009.1|4003.1|4009.6|4003.6|4009.1|4003.1|1
1727286380000|2024-09-25 17:46:20|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|2
1727286390000|2024-09-25 17:46:30|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|0
1727286400000|2024-09-25 17:46:40|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.1|4001.1|38
1727286410000|2024-09-25 17:46:50|4007.6|4001.6|4007.6|4001.6|4008.1|4002.1|4007.1|4001.1|3
1727286420000|2024-09-25 17:47:00|4007.1|4001.1|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|0
1727286450000|2024-09-25 17:47:30|4006.6|4000.6|4006.1|4000.1|4006.6|4000.6|4006.1|4000.1|4
1727286460000|2024-09-25 17:47:40|||||||||1
1727286490000|2024-09-25 17:48:10|||||||||1
1727286510000|2024-09-25 17:48:30|4007.1|4001.1|4006.6|4000.6|4007.1|4001.1|4006.6|4000.6|28
1727286520000|2024-09-25 17:48:40|4006.1|4000.1|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|6
1727286550000|2024-09-25 17:49:10|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|1
1727286580000|2024-09-25 17:49:40|4008.1|4002.1|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|15
1727286590000|2024-09-25 17:49:50|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|9
1727286600000|2024-09-25 17:50:00|||||||||2
1727286610000|2024-09-25 17:50:10|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|5
1727286650000|2024-09-25 17:50:50|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|7
1727286660000|2024-09-25 17:51:00|||||||||1
1727286680000|2024-09-25 17:51:20|||||||||7
1727286700000|2024-09-25 17:51:40|4010.6|4004.6|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|2
1727286720000|2024-09-25 17:52:00|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|12
1727286730000|2024-09-25 17:52:10|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|4
1727286740000|2024-09-25 17:52:20|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|17
1727286750000|2024-09-25 17:52:30|4010.6|4004.6|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|4
1727286780000|2024-09-25 17:53:00|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|2
1727286790000|2024-09-25 17:53:10|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|0
1727286810000|2024-09-25 17:53:30|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|2
1727286850000|2024-09-25 17:54:10|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|2
1727286900000|2024-09-25 17:55:00|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|9
1727286920000|2024-09-25 17:55:20|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|1
1727286940000|2024-09-25 17:55:40|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.1|4004.1|2
1727286950000|2024-09-25 17:55:50|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|0
1727286970000|2024-09-25 17:56:10|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|26
1727287040000|2024-09-25 17:57:20|||||||||2
1727287060000|2024-09-25 17:57:40|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|2
1727287080000|2024-09-25 17:58:00|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|8
1727287100000|2024-09-25 17:58:20|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|1
1727287110000|2024-09-25 17:58:30|4010.6|4004.6|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|2
1727287120000|2024-09-25 17:58:40|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|2
1727287130000|2024-09-25 17:58:50|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|0
1727287140000|2024-09-25 17:59:00|||||||||2
1727287150000|2024-09-25 17:59:10|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|2
1727287160000|2024-09-25 17:59:20|4010.6|4004.6|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|0
1727287190000|2024-09-25 17:59:50|4009.6|4003.6|4010.1|4004.1|4010.1|4004.1|4009.6|4003.6|0
1727287200000|2024-09-25 18:00:00|4009.1|4003.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|2
1727287210000|2024-09-25 18:00:10|4010.1|4004.1|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|7
1727287240000|2024-09-25 18:00:40|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.1|4004.1|14
1727287250000|2024-09-25 18:00:50|4010.6|4004.6|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|1
1727287270000|2024-09-25 18:01:10|4010.6|4004.6|4012.1|4006.1|4012.1|4006.1|4010.6|4004.6|6
1727287280000|2024-09-25 18:01:20|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727287290000|2024-09-25 18:01:30|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727287300000|2024-09-25 18:01:40|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|4011.6|4005.6|1
1727287310000|2024-09-25 18:01:50|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|0
1727287390000|2024-09-25 18:03:10|4010.6|4004.6|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|22
1727287400000|2024-09-25 18:03:20|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|4
1727287420000|2024-09-25 18:03:40|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|0
1727287430000|2024-09-25 18:03:50|4011.1|4005.1|4011.6|4005.6|4012.1|4006.1|4011.1|4005.1|14
1727287440000|2024-09-25 18:04:00|4011.1|4005.1|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727287460000|2024-09-25 18:04:20|4011.6|4005.6|4012.1|4006.1|4012.1|4006.1|4011.1|4005.1|3
1727287470000|2024-09-25 18:04:30|4011.6|4005.6|4011.1|4005.1|4011.6|4005.6|4011.1|4005.1|0
1727287520000|2024-09-25 18:05:20|4010.1|4004.1|4010.1|4004.1|4010.6|4004.6|4010.1|4004.1|19
1727287530000|2024-09-25 18:05:30|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|5
1727287560000|2024-09-25 18:06:00|4009.6|4003.6|4009.6|4003.6|4010.1|4004.1|4009.6|4003.6|2
1727287570000|2024-09-25 18:06:10|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|2
1727287600000|2024-09-25 18:06:40|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|4011.1|4005.1|10
1727287610000|2024-09-25 18:06:50|4012.1|4006.1|4011.1|4005.1|4012.1|4006.1|4011.1|4005.1|2
1727287620000|2024-09-25 18:07:00|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|4010.6|4004.6|0
1727287630000|2024-09-25 18:07:10|4010.1|4004.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|0
1727287640000|2024-09-25 18:07:20|4010.6|4004.6|4011.1|4005.1|4011.1|4005.1|4010.6|4004.6|0
1727287650000|2024-09-25 18:07:30|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|2
1727287660000|2024-09-25 18:07:40|4010.6|4004.6|4010.6|4004.6|4011.1|4005.1|4010.6|4004.6|3
1727287670000|2024-09-25 18:07:50|4010.1|4004.1|4010.6|4004.6|4010.6|4004.6|4010.1|4004.1|3
1727287680000|2024-09-25 18:08:00|4011.1|4005.1|4010.1|4004.1|4011.1|4005.1|4010.1|4004.1|0
1727287690000|2024-09-25 18:08:10|4009.1|4003.1|4009.6|4003.6|4010.1|4004.1|4009.1|4003.1|14
1727287700000|2024-09-25 18:08:20|4010.1|4004.1|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|3
1727287740000|2024-09-25 18:09:00|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|4010.1|4004.1|11
1727287750000|2024-09-25 18:09:10|||||||||2
1727287760000|2024-09-25 18:09:20|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|4009.1|4003.1|1
1727287810000|2024-09-25 18:10:10|||||||||1
1727287820000|2024-09-25 18:10:20|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|2
1727287840000|2024-09-25 18:10:40|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|3
1727287850000|2024-09-25 18:10:50|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.1|4002.1|25
1727287860000|2024-09-25 18:11:00|4008.6|4002.6|4008.1|4002.1|4008.6|4002.6|4008.1|4002.1|1
1727287870000|2024-09-25 18:11:10|4008.6|4002.6|4009.1|4003.1|4009.1|4003.1|4008.6|4002.6|0
1727287910000|2024-09-25 18:11:50|4010.1|4004.1|4009.1|4003.1|4010.1|4004.1|4009.1|4003.1|14
1727287960000|2024-09-25 18:12:40|||||||||25
1727287990000|2024-09-25 18:13:10|4008.1|4002.1|4008.6|4002.6|4008.6|4002.6|4008.1|4002.1|5
1727288000000|2024-09-25 18:13:20|4009.1|4003.1|4008.1|4002.1|4009.1|4003.1|4008.1|4002.1|3
1727288030000|2024-09-25 18:13:50|4007.6|4001.6|4008.1|4002.1|4008.1|4002.1|4007.6|4001.6|3
1727288040000|2024-09-25 18:14:00|4007.6|4001.6|4007.1|4001.1|4008.1|4002.1|4007.1|4001.1|29
1727288070000|2024-09-25 18:14:30|4006.6|4000.6|4006.1|4000.1|4006.6|4000.6|4006.1|4000.1|8
1727288080000|2024-09-25 18:14:40|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|10
1727288090000|2024-09-25 18:14:50|4006.6|4000.6|4007.1|4001.1|4007.1|4001.1|4006.1|4000.1|2
1727288100000|2024-09-25 18:15:00|4006.6|4000.6|4006.1|4000.1|4007.1|4001.1|4006.1|4000.1|10
1727288110000|2024-09-25 18:15:10|4006.6|4000.6|4006.6|4000.6|4006.6|4000.6|4006.1|4000.1|1
1727288120000|2024-09-25 18:15:20|4007.1|4001.1|4007.1|4001.1|4007.6|4001.6|4007.1|4001.1|11
1727288130000|2024-09-25 18:15:30|||||||||2
1727288150000|2024-09-25 18:15:50|||||||||1
1727288170000|2024-09-25 18:16:10|4006.6|4000.6|4006.1|4000.1|4007.1|4001.1|4006.1|4000.1|7
1727288180000|2024-09-25 18:16:20|4005.6|3999.6|4005.1|3999.1|4006.1|4000.1|4005.1|3999.1|1
1727288200000|2024-09-25 18:16:40|||||||||1
1727288210000|2024-09-25 18:16:50|4005.6|3999.6|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|1
1727288220000|2024-09-25 18:17:00|4005.6|3999.6|4006.1|4000.1|4006.1|4000.1|4005.1|3999.1|27
1727288300000|2024-09-25 18:18:20|4005.1|3999.1|4005.1|3999.1|4006.1|4000.1|4005.1|3999.1|3
1727288400000|2024-09-25 18:20:00|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|5
1727288410000|2024-09-25 18:20:10|4003.1|3997.1|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|4
1727288430000|2024-09-25 18:20:30|||||||||1
1727288470000|2024-09-25 18:21:10|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|13
1727288480000|2024-09-25 18:21:20|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|31
1727288490000|2024-09-25 18:21:30|||||||||4
1727288500000|2024-09-25 18:21:40|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|10
1727288510000|2024-09-25 18:21:50|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|9
1727288540000|2024-09-25 18:22:20|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|22
1727288550000|2024-09-25 18:22:30|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|7
1727288590000|2024-09-25 18:23:10|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|1
1727288600000|2024-09-25 18:23:20|4002.1|3996.1|4003.1|3997.1|4003.1|3997.1|4002.1|3996.1|4
1727288630000|2024-09-25 18:23:50|||||||||2
1727288640000|2024-09-25 18:24:00|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|0
1727288700000|2024-09-25 18:25:00|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|1
1727288730000|2024-09-25 18:25:30|4001.1|3995.1|4002.1|3996.1|4002.1|3996.1|4001.1|3995.1|8
1727288760000|2024-09-25 18:26:00|4001.1|3995.1|4002.1|3996.1|4002.1|3996.1|4001.1|3995.1|4
1727288770000|2024-09-25 18:26:10|4002.6|3996.6|4002.1|3996.1|4002.6|3996.6|4002.1|3996.1|23
1727288820000|2024-09-25 18:27:00|||||||||20
1727288850000|2024-09-25 18:27:30|4001.6|3995.6|4002.1|3996.1|4002.1|3996.1|4001.6|3995.6|4
1727288860000|2024-09-25 18:27:40|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|9
1727288870000|2024-09-25 18:27:50|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|3
1727288880000|2024-09-25 18:28:00|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|4003.1|3997.1|2
1727288890000|2024-09-25 18:28:10|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|0
1727288920000|2024-09-25 18:28:40|4002.1|3996.1|4002.6|3996.6|4003.1|3997.1|4002.1|3996.1|2
1727288930000|2024-09-25 18:28:50|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|4002.1|3996.1|7
1727288940000|2024-09-25 18:29:00|||||||||2
1727288950000|2024-09-25 18:29:10|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|0
1727288990000|2024-09-25 18:29:50|4003.6|3997.6|4004.1|3998.1|4004.6|3998.6|4003.6|3997.6|0
1727289020000|2024-09-25 18:30:20|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.6|3997.6|1
1727289030000|2024-09-25 18:30:30|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|37
1727289040000|2024-09-25 18:30:40|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|0
1727289050000|2024-09-25 18:30:50|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.6|3997.6|0
1727289060000|2024-09-25 18:31:00|4003.6|3997.6|4003.6|3997.6|4004.1|3998.1|4003.1|3997.1|13
1727289070000|2024-09-25 18:31:10|4003.1|3997.1|4003.1|3997.1|4004.1|3998.1|4003.1|3997.1|7
1727289080000|2024-09-25 18:31:20|4003.6|3997.6|4004.1|3998.1|4004.1|3998.1|4003.1|3997.1|0
1727289090000|2024-09-25 18:31:30|4005.1|3999.1|4004.6|3998.6|4005.1|3999.1|4004.6|3998.6|16
1727289100000|2024-09-25 18:31:40|4004.1|3998.1|4004.6|3998.6|4005.1|3999.1|4004.1|3998.1|6
1727289110000|2024-09-25 18:31:50|4005.1|3999.1|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|0
1727289120000|2024-09-25 18:32:00|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|4005.6|3999.6|0
1727289130000|2024-09-25 18:32:10|4005.1|3999.1|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|0
1727289210000|2024-09-25 18:33:30|4004.6|3998.6|4004.1|3998.1|4005.1|3999.1|4004.1|3998.1|1
1727289220000|2024-09-25 18:33:40|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|0
1727289230000|2024-09-25 18:33:50|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|0
1727289250000|2024-09-25 18:34:10|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.6|3998.6|1
1727289300000|2024-09-25 18:35:00|4004.6|3998.6|4004.6|3998.6|4004.6|3998.6|4004.1|3998.1|0
1727289310000|2024-09-25 18:35:10|4004.1|3998.1|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|0
1727289320000|2024-09-25 18:35:20|4004.6|3998.6|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|1
1727289340000|2024-09-25 18:35:40|4004.6|3998.6|4004.6|3998.6|4004.6|3998.6|4004.6|3998.6|1
1727289350000|2024-09-25 18:35:50|4004.1|3998.1|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|5
1727289370000|2024-09-25 18:36:10|4005.1|3999.1|4005.1|3999.1|4005.6|3999.6|4005.1|3999.1|10
1727289390000|2024-09-25 18:36:30|4004.1|3998.1|4005.1|3999.1|4005.1|3999.1|4004.1|3998.1|9
1727289460000|2024-09-25 18:37:40|4004.1|3998.1|4004.1|3998.1|4005.1|3999.1|4004.1|3998.1|3
1727289470000|2024-09-25 18:37:50|4004.6|3998.6|4004.6|3998.6|4005.1|3999.1|4004.6|3998.6|5
1727289480000|2024-09-25 18:38:00|4004.1|3998.1|4004.1|3998.1|4004.6|3998.6|4004.1|3998.1|4
1727289490000|2024-09-25 18:38:10|4004.6|3998.6|4005.1|3999.1|4005.1|3999.1|4004.1|3998.1|10
1727289500000|2024-09-25 18:38:20|||||||||1
1727289520000|2024-09-25 18:38:40|||||||||2
1727289530000|2024-09-25 18:38:50|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|4004.1|3998.1|2
1727289540000|2024-09-25 18:39:00|||||||||1
1727289560000|2024-09-25 18:39:20|4003.6|3997.6|4003.1|3997.1|4003.6|3997.6|4003.1|3997.1|4
1727289570000|2024-09-25 18:39:30|||||||||1
1727289590000|2024-09-25 18:39:50|||||||||16
1727289600000|2024-09-25 18:40:00|4002.6|3996.6|4003.1|3997.1|4003.1|3997.1|4002.6|3996.6|23
1727289610000|2024-09-25 18:40:10|4002.6|3996.6|4002.1|3996.1|4003.1|3997.1|4002.1|3996.1|29
1727289620000|2024-09-25 18:40:20|4001.1|3995.1|4001.1|3995.1|4002.1|3996.1|4001.1|3995.1|27
1727289630000|2024-09-25 18:40:30|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|24
1727289640000|2024-09-25 18:40:40|4001.6|3995.6|4001.1|3995.1|4001.6|3995.6|4001.1|3995.1|10
1727289650000|2024-09-25 18:40:50|||||||||11
1727289660000|2024-09-25 18:41:00|4000.6|3994.6|4000.1|3994.1|4001.1|3995.1|4000.1|3994.1|26
1727289670000|2024-09-25 18:41:10|3999.6|3993.6|4001.1|3995.1|4001.1|3995.1|3999.6|3993.6|24
1727289680000|2024-09-25 18:41:20|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|4000.1|3994.1|20
1727289690000|2024-09-25 18:41:30|3999.6|3993.6|4000.1|3994.1|4000.1|3994.1|3999.6|3993.6|10
1727289700000|2024-09-25 18:41:40|||||||||1
1727289710000|2024-09-25 18:41:50|||||||||1
1727289720000|2024-09-25 18:42:00|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|3999.1|3993.1|2
1727289730000|2024-09-25 18:42:10|3999.1|3993.1|3999.6|3993.6|3999.6|3993.6|3999.1|3993.1|1
1727289740000|2024-09-25 18:42:20|4000.1|3994.1|4000.1|3994.1|4000.1|3994.1|4000.1|3994.1|0
1727289750000|2024-09-25 18:42:30|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|3999.1|3993.1|3
1727289760000|2024-09-25 18:42:40|4000.1|3994.1|4000.1|3994.1|4000.1|3994.1|4000.1|3994.1|0
1727289770000|2024-09-25 18:42:50|||||||||1
1727289780000|2024-09-25 18:43:00|||||||||1
1727289790000|2024-09-25 18:43:10|4000.6|3994.6|4000.6|3994.6|4000.6|3994.6|4000.6|3994.6|1
1727289800000|2024-09-25 18:43:20|4000.1|3994.1|4000.6|3994.6|4000.6|3994.6|4000.1|3994.1|1
1727289810000|2024-09-25 18:43:30|4001.1|3995.1|4000.1|3994.1|4001.1|3995.1|4000.1|3994.1|22
1727289820000|2024-09-25 18:43:40|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3999.1|3993.1|29
1727289830000|2024-09-25 18:43:50|3999.6|3993.6|3999.1|3993.1|4000.1|3994.1|3998.6|3992.6|21
1727289840000|2024-09-25 18:44:00|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|16
1727289850000|2024-09-25 18:44:10|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|4
1727289870000|2024-09-25 18:44:30|||||||||1
1727289880000|2024-09-25 18:44:40|||||||||1
1727289890000|2024-09-25 18:44:50|||||||||1
1727289910000|2024-09-25 18:45:10|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|2
1727289920000|2024-09-25 18:45:20|||||||||11
1727289930000|2024-09-25 18:45:30|3998.6|3992.6|3998.6|3992.6|3998.6|3992.6|3998.1|3992.1|11
1727289940000|2024-09-25 18:45:40|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|10
1727289950000|2024-09-25 18:45:50|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|11
1727289960000|2024-09-25 18:46:00|3998.6|3992.6|3998.6|3992.6|3998.6|3992.6|3998.6|3992.6|2
1727289970000|2024-09-25 18:46:10|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|3999.1|3993.1|0
1727289980000|2024-09-25 18:46:20|||||||||1
1727289990000|2024-09-25 18:46:30|||||||||1
1727290000000|2024-09-25 18:46:40|3998.6|3992.6|3998.6|3992.6|3998.6|3992.6|3998.1|3992.1|1
1727290010000|2024-09-25 18:46:50|3999.1|3993.1|3998.1|3992.1|3999.1|3993.1|3998.1|3992.1|0
1727290020000|2024-09-25 18:47:00|3998.6|3992.6|3998.6|3992.6|3998.6|3992.6|3998.1|3992.1|1
1727290030000|2024-09-25 18:47:10|3998.1|3992.1|3999.1|3993.1|3999.1|3993.1|3998.1|3992.1|2
1727290050000|2024-09-25 18:47:30|||||||||1
1727290070000|2024-09-25 18:47:50|||||||||4
1727290090000|2024-09-25 18:48:10|||||||||2
1727290100000|2024-09-25 18:48:20|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|3999.6|3993.6|4
1727290110000|2024-09-25 18:48:30|3999.1|3993.1|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|0
1727290120000|2024-09-25 18:48:40|3998.6|3992.6|3999.1|3993.1|3999.1|3993.1|3998.6|3992.6|5
1727290140000|2024-09-25 18:49:00|||||||||1
1727290170000|2024-09-25 18:49:30|||||||||2
1727290180000|2024-09-25 18:49:40|||||||||1
1727290200000|2024-09-25 18:50:00|||||||||3
1727290210000|2024-09-25 18:50:10|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|1
1727290230000|2024-09-25 18:50:30|||||||||1
1727290240000|2024-09-25 18:50:40|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.1|3991.1|12
1727290250000|2024-09-25 18:50:50|3997.1|3991.1|3997.1|3991.1|3997.6|3991.6|3997.1|3991.1|1
1727290260000|2024-09-25 18:51:00|3997.6|3991.6|3997.1|3991.1|3997.6|3991.6|3997.1|3991.1|4
1727290270000|2024-09-25 18:51:10|||||||||2
1727290280000|2024-09-25 18:51:20|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|2
1727290290000|2024-09-25 18:51:30|||||||||2
1727290300000|2024-09-25 18:51:40|3996.6|3990.6|3996.1|3990.1|3996.6|3990.6|3996.1|3990.1|4
1727290310000|2024-09-25 18:51:50|3996.6|3990.6|3997.6|3991.6|3997.6|3991.6|3996.6|3990.6|17
1727290320000|2024-09-25 18:52:00|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|1
1727290330000|2024-09-25 18:52:10|3997.6|3991.6|3997.1|3991.1|3997.6|3991.6|3997.1|3991.1|2
1727290340000|2024-09-25 18:52:20|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.1|3991.1|2
1727290350000|2024-09-25 18:52:30|||||||||1
1727290360000|2024-09-25 18:52:40|3997.6|3991.6|3997.1|3991.1|3997.6|3991.6|3997.1|3991.1|1
1727290370000|2024-09-25 18:52:50|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|3998.1|3992.1|2
1727290390000|2024-09-25 18:53:10|||||||||1
1727290400000|2024-09-25 18:53:20|||||||||1
1727290410000|2024-09-25 18:53:30|||||||||1
1727290420000|2024-09-25 18:53:40|||||||||1
1727290430000|2024-09-25 18:53:50|||||||||1
1727290440000|2024-09-25 18:54:00|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.6|3991.6|1
1727290450000|2024-09-25 18:54:10|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.6|3991.6|1
1727290460000|2024-09-25 18:54:20|3997.6|3991.6|3998.1|3992.1|3998.1|3992.1|3997.1|3991.1|8
1727290480000|2024-09-25 18:54:40|||||||||1
1727290500000|2024-09-25 18:55:00|||||||||1
1727290510000|2024-09-25 18:55:10|||||||||1
1727290520000|2024-09-25 18:55:20|||||||||1
1727290530000|2024-09-25 18:55:30|3998.6|3992.6|3998.1|3992.1|3998.6|3992.6|3998.1|3992.1|4
1727290540000|2024-09-25 18:55:40|3998.6|3992.6|3998.6|3992.6|3999.1|3993.1|3998.1|3992.1|17
1727290550000|2024-09-25 18:55:50|3998.1|3992.1|4000.1|3994.1|4000.1|3994.1|3998.1|3992.1|45
1727290570000|2024-09-25 18:56:10|4000.6|3994.6|4000.1|3994.1|4000.6|3994.6|4000.1|3994.1|1
1727290590000|2024-09-25 18:56:30|||||||||1
1727290600000|2024-09-25 18:56:40|||||||||1
1727290620000|2024-09-25 18:57:00|||||||||2
1727290640000|2024-09-25 18:57:20|||||||||3
1727290650000|2024-09-25 18:57:30|||||||||1
1727290660000|2024-09-25 18:57:40|3999.1|3993.1|4000.1|3994.1|4000.1|3994.1|3999.1|3993.1|7
1727290680000|2024-09-25 18:58:00|3999.6|3993.6|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|4
1727290690000|2024-09-25 18:58:10|||||||||1
1727290700000|2024-09-25 18:58:20|||||||||1
1727290710000|2024-09-25 18:58:30|||||||||1
1727290720000|2024-09-25 18:58:40|||||||||1
1727290730000|2024-09-25 18:58:50|||||||||2
1727290740000|2024-09-25 18:59:00|3999.6|3993.6|3999.1|3993.1|3999.6|3993.6|3999.1|3993.1|5
1727290760000|2024-09-25 18:59:20|3999.6|3993.6|4000.6|3994.6|4000.6|3994.6|3999.6|3993.6|7
1727290770000|2024-09-25 18:59:30|4000.1|3994.1|3999.6|3993.6|4000.1|3994.1|3999.6|3993.6|1
1727290780000|2024-09-25 18:59:40|||||||||1
1727290790000|2024-09-25 18:59:50|3999.1|3993.1|4000.1|3991.1|4000.6|3994.6|3998.1|3991.1|4
1727290800000|2024-09-25 19:00:00|4000|3991|3998.8|3989.8|4000|3991|3998.8|3989.8|0
1727290810000|2024-09-25 19:00:10|3998.9|3989.9|3998.8|3989.8|3998.9|3989.9|3998.8|3989.8|0
1727290820000|2024-09-25 19:00:20|3998.9|3989.9|3998.3|3989.3|3998.9|3989.9|3998.3|3989.3|0
1727290840000|2024-09-25 19:00:40|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|3998.3|3989.3|0
1727290850000|2024-09-25 19:00:50|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|0
1727290860000|2024-09-25 19:01:00|3998.4|3989.4|3998.4|3989.4|3998.5|3989.5|3998.4|3989.4|0
1727290880000|2024-09-25 19:01:20|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|0
1727290900000|2024-09-25 19:01:40|3998.2|3989.2|3998.3|3989.3|3998.3|3989.3|3998.2|3989.2|0
1727290930000|2024-09-25 19:02:10|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|0
1727290940000|2024-09-25 19:02:20|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|3998.4|3989.4|0
1727290950000|2024-09-25 19:02:30|3998.4|3989.4|3997.8|3988.8|3998.4|3989.4|3997.8|3988.8|0
1727290960000|2024-09-25 19:02:40|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|0
1727290970000|2024-09-25 19:02:50|3997.3|3988.3|3997.2|3988.2|3997.3|3988.3|3997.2|3988.2|0
1727290980000|2024-09-25 19:03:00|3997.8|3988.8|3997.9|3988.9|3997.9|3988.9|3997.8|3988.8|0
1727291000000|2024-09-25 19:03:20|3998|3989|3998|3989|3998|3989|3998|3989|0
1727291010000|2024-09-25 19:03:30|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|0
1727291070000|2024-09-25 19:04:30|3998.7|3989.7|3998.7|3989.7|3998.7|3989.7|3998.6|3989.6|0
1727291080000|2024-09-25 19:04:40|3998.6|3989.6|3998.7|3989.7|3998.7|3989.7|3998.6|3989.6|0
1727291090000|2024-09-25 19:04:50|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|0
1727291100000|2024-09-25 19:05:00|3998.7|3989.7|3998.7|3989.7|3998.7|3989.7|3998.7|3989.7|0
1727291110000|2024-09-25 19:05:10|3998.6|3989.6|3998.1|3989.1|3998.7|3989.7|3998.1|3989.1|0
1727291120000|2024-09-25 19:05:20|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|0
1727291130000|2024-09-25 19:05:30|3998|3989|3998|3989|3998|3989|3998|3989|0
1727291140000|2024-09-25 19:05:40|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|0
1727291160000|2024-09-25 19:06:00|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|0
1727291180000|2024-09-25 19:06:20|3998.6|3989.6|3998.5|3989.5|3998.6|3989.6|3998.5|3989.5|0
1727291200000|2024-09-25 19:06:40|3998|3989|3998|3989|3998|3989|3998|3989|0
1727291210000|2024-09-25 19:06:50|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|0
1727291220000|2024-09-25 19:07:00|3998|3989|3998|3989|3998|3989|3998|3989|0
1727291230000|2024-09-25 19:07:10|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727291240000|2024-09-25 19:07:20|3996.8|3987.8|3996.8|3987.8|3996.8|3987.8|3996.8|3987.8|0
1727291250000|2024-09-25 19:07:30|3996.7|3987.7|3995.6|3986.6|3996.8|3987.8|3995.6|3986.6|0
1727291280000|2024-09-25 19:08:00|3995.7|3986.7|3996.2|3987.2|3996.3|3987.3|3995.7|3986.7|0
1727291290000|2024-09-25 19:08:10|3996.3|3987.3|3996.2|3987.2|3996.3|3987.3|3996.2|3987.2|0
1727291300000|2024-09-25 19:08:20|3996.1|3987.1|3996.1|3987.1|3996.2|3987.2|3996.1|3987.1|0
1727291310000|2024-09-25 19:08:30|3996.2|3987.2|3996.2|3987.2|3996.2|3987.2|3996.2|3987.2|0
1727291320000|2024-09-25 19:08:40|3996.1|3987.1|3996.1|3987.1|3996.1|3987.1|3996.1|3987.1|0
1727291340000|2024-09-25 19:09:00|3996.2|3987.2|3996.1|3987.1|3996.2|3987.2|3996.1|3987.1|0
1727291370000|2024-09-25 19:09:30|3996.2|3987.2|3996.1|3987.1|3996.2|3987.2|3996.1|3987.1|0
1727291380000|2024-09-25 19:09:40|3996.2|3987.2|3995|3986|3996.2|3987.2|3995|3986|0
1727291390000|2024-09-25 19:09:50|3994.9|3985.9|3994.9|3985.9|3995|3986|3994.9|3985.9|0
1727291400000|2024-09-25 19:10:00|3995|3986|3995|3986|3995|3986|3995|3986|0
1727291410000|2024-09-25 19:10:10|3995.1|3986.1|3995|3986|3995.1|3986.1|3995|3986|0
1727291420000|2024-09-25 19:10:20|3995.1|3986.1|3995.1|3986.1|3995.1|3986.1|3995.1|3986.1|0
1727291440000|2024-09-25 19:10:40|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|0
1727291450000|2024-09-25 19:10:50|3995.1|3986.1|3995.1|3986.1|3995.1|3986.1|3995.1|3986.1|0
1727291460000|2024-09-25 19:11:00|3995|3986|3994.9|3985.9|3995|3986|3994.9|3985.9|0
1727291470000|2024-09-25 19:11:10|3994.8|3985.8|3994.9|3985.9|3994.9|3985.9|3994.8|3985.8|0
1727291480000|2024-09-25 19:11:20|3994.8|3985.8|3994.8|3985.8|3994.9|3985.9|3994.8|3985.8|0
1727291500000|2024-09-25 19:11:40|3994.9|3985.9|3994.3|3985.3|3994.9|3985.9|3994.3|3985.3|0
1727291520000|2024-09-25 19:12:00|3994.2|3985.2|3994.3|3985.3|3994.4|3985.4|3994.2|3985.2|0
1727291540000|2024-09-25 19:12:20|3993.8|3984.8|3993.8|3984.8|3993.8|3984.8|3993.7|3984.7|0
1727291550000|2024-09-25 19:12:30|3993.7|3984.7|3994.3|3985.3|3994.3|3985.3|3993.7|3984.7|0
1727291570000|2024-09-25 19:12:50|3994.2|3985.2|3994.1|3985.1|3994.2|3985.2|3994.1|3985.1|0
1727291580000|2024-09-25 19:13:00|3994.2|3985.2|3994.2|3985.2|3994.3|3985.3|3994.1|3985.1|0
1727291590000|2024-09-25 19:13:10|3994.3|3985.3|3994.9|3985.9|3994.9|3985.9|3994.3|3985.3|0
1727291600000|2024-09-25 19:13:20|3995|3986|3995|3986|3995|3986|3995|3986|0
1727291610000|2024-09-25 19:13:30|3994.9|3985.9|3995|3986|3995|3986|3994.9|3985.9|0
1727291620000|2024-09-25 19:13:40|3995.5|3986.5|3996.2|3987.2|3996.2|3987.2|3995.5|3986.5|0
1727291630000|2024-09-25 19:13:50|3996.1|3987.1|3996.1|3987.1|3996.2|3987.2|3996.1|3987.1|0
1727291640000|2024-09-25 19:14:00|3996|3987|3996|3987|3996|3987|3996|3987|0
1727291650000|2024-09-25 19:14:10|3996.1|3987.1|3996|3987|3996.1|3987.1|3996|3987|0
1727291670000|2024-09-25 19:14:30|3995.9|3986.9|3995.9|3986.9|3996|3987|3995.9|3986.9|0
1727291700000|2024-09-25 19:15:00|3995.8|3986.8|3995.9|3986.9|3995.9|3986.9|3995.8|3986.8|0
1727291710000|2024-09-25 19:15:10|3995.8|3986.8|3995.8|3986.8|3995.8|3986.8|3995.8|3986.8|0
1727291720000|2024-09-25 19:15:20|3995.9|3986.9|3995.8|3986.8|3995.9|3986.9|3995.8|3986.8|0
1727291730000|2024-09-25 19:15:30|3995.7|3986.7|3995.7|3986.7|3995.7|3986.7|3995.7|3986.7|0
1727291740000|2024-09-25 19:15:40|3995.8|3986.8|3995.8|3986.8|3995.8|3986.8|3995.8|3986.8|0
1727291750000|2024-09-25 19:15:50|3995.3|3986.3|3995.3|3986.3|3995.3|3986.3|3995.3|3986.3|0
1727291760000|2024-09-25 19:16:00|3995.2|3986.2|3995.3|3986.3|3995.3|3986.3|3995.2|3986.2|0
1727291780000|2024-09-25 19:16:20|3995.2|3986.2|3995.2|3986.2|3995.2|3986.2|3995.1|3986.1|0
1727291810000|2024-09-25 19:16:50|3995.1|3986.1|3995.2|3986.2|3995.2|3986.2|3995.1|3986.1|0
1727291820000|2024-09-25 19:17:00|3995.1|3986.1|3995.8|3986.8|3995.8|3986.8|3995.1|3986.1|0
1727291830000|2024-09-25 19:17:10|3995.9|3986.9|3995.9|3986.9|3995.9|3986.9|3995.9|3986.9|0
1727291840000|2024-09-25 19:17:20|3995.4|3986.4|3995.4|3986.4|3995.4|3986.4|3995.4|3986.4|0
1727291850000|2024-09-25 19:17:30|3995.3|3986.3|3994.8|3985.8|3995.4|3986.4|3994.8|3985.8|0
1727291860000|2024-09-25 19:17:40|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727291870000|2024-09-25 19:17:50|3994.6|3985.6|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727291910000|2024-09-25 19:18:30|3994.6|3985.6|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727291920000|2024-09-25 19:18:40|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|0
1727291930000|2024-09-25 19:18:50|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727291940000|2024-09-25 19:19:00|3994.6|3985.6|3994.6|3985.6|3994.7|3985.7|3994.6|3985.6|0
1727291950000|2024-09-25 19:19:10|3994.7|3985.7|3994.6|3985.6|3994.7|3985.7|3994.6|3985.6|0
1727291970000|2024-09-25 19:19:30|3994.5|3985.5|3994.6|3985.6|3994.6|3985.6|3994.5|3985.5|0
1727291980000|2024-09-25 19:19:40|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|0
1727291990000|2024-09-25 19:19:50|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292000000|2024-09-25 19:20:00|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|0
1727292010000|2024-09-25 19:20:10|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292030000|2024-09-25 19:20:30|3994.5|3985.5|3994.6|3985.6|3994.6|3985.6|3994.5|3985.5|0
1727292050000|2024-09-25 19:20:50|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|0
1727292070000|2024-09-25 19:21:10|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292130000|2024-09-25 19:22:10|3994.7|3985.7|3994.7|3985.7|3994.8|3985.8|3994.7|3985.7|0
1727292140000|2024-09-25 19:22:20|3994.8|3985.8|3994.7|3985.7|3994.8|3985.8|3994.7|3985.7|0
1727292150000|2024-09-25 19:22:30|3994.8|3985.8|3994.7|3985.7|3994.8|3985.8|3994.7|3985.7|0
1727292160000|2024-09-25 19:22:40|3994.6|3985.6|3994.6|3985.6|3994.7|3985.7|3994.6|3985.6|0
1727292170000|2024-09-25 19:22:50|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727292180000|2024-09-25 19:23:00|3994.6|3985.6|3994.6|3985.6|3994.7|3985.7|3994.6|3985.6|0
1727292230000|2024-09-25 19:23:50|3994.7|3985.7|3994.8|3985.8|3994.8|3985.8|3994.7|3985.7|0
1727292240000|2024-09-25 19:24:00|3994.7|3985.7|3994.8|3985.8|3994.8|3985.8|3994.7|3985.7|0
1727292250000|2024-09-25 19:24:10|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292260000|2024-09-25 19:24:20|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292280000|2024-09-25 19:24:40|3994.1|3985.1|3993.5|3984.5|3994.1|3985.1|3993.5|3984.5|0
1727292320000|2024-09-25 19:25:20|3994.1|3985.1|3994.7|3985.7|3994.7|3985.7|3994.1|3985.1|0
1727292330000|2024-09-25 19:25:30|3994.6|3985.6|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727292360000|2024-09-25 19:26:00|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292380000|2024-09-25 19:26:20|3994.7|3985.7|3994.8|3985.8|3994.8|3985.8|3994.7|3985.7|0
1727292390000|2024-09-25 19:26:30|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292400000|2024-09-25 19:26:40|3994.6|3985.6|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727292410000|2024-09-25 19:26:50|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292430000|2024-09-25 19:27:10|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292440000|2024-09-25 19:27:20|3994.6|3985.6|3994.6|3985.6|3994.7|3985.7|3994.6|3985.6|0
1727292450000|2024-09-25 19:27:30|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292460000|2024-09-25 19:27:40|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|3994.7|3985.7|0
1727292470000|2024-09-25 19:27:50|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292490000|2024-09-25 19:28:10|3994.6|3985.6|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727292500000|2024-09-25 19:28:20|3994.6|3985.6|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727292510000|2024-09-25 19:28:30|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|0
1727292520000|2024-09-25 19:28:40|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292530000|2024-09-25 19:28:50|3994.6|3985.6|3994.7|3985.7|3994.7|3985.7|3994.6|3985.6|0
1727292540000|2024-09-25 19:29:00|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292550000|2024-09-25 19:29:10|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292580000|2024-09-25 19:29:40|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|0
1727292590000|2024-09-25 19:29:50|3994.7|3985.7|3994.7|3985.7|3994.8|3985.8|3994.7|3985.7|0
1727292600000|2024-09-25 19:30:00|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.5|3985.5|0
1727292610000|2024-09-25 19:30:10|3994.7|3985.7|3994.6|3985.6|3994.7|3985.7|3994.6|3985.6|0
1727292620000|2024-09-25 19:30:20|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|3994.7|3985.7|0
1727292630000|2024-09-25 19:30:30|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727292640000|2024-09-25 19:30:40|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|0
1727292660000|2024-09-25 19:31:00|3994.4|3985.4|3994.4|3985.4|3994.5|3985.5|3994.4|3985.4|0
1727292670000|2024-09-25 19:31:10|3994.5|3985.5|3994.4|3985.4|3994.5|3985.5|3994.4|3985.4|0
1727292680000|2024-09-25 19:31:20|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|0
1727292690000|2024-09-25 19:31:30|3994.4|3985.4|3994.4|3985.4|3994.5|3985.5|3994.4|3985.4|0
1727292710000|2024-09-25 19:31:50|3994.5|3985.5|3994.4|3985.4|3994.5|3985.5|3994.4|3985.4|0
1727292720000|2024-09-25 19:32:00|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.4|3985.4|0
1727292730000|2024-09-25 19:32:10|3994.4|3985.4|3993.3|3984.3|3994.4|3985.4|3993.3|3984.3|0
1727292760000|2024-09-25 19:32:40|3993.2|3984.2|3993.2|3984.2|3993.3|3984.3|3993.2|3984.2|0
1727292770000|2024-09-25 19:32:50|3993.3|3984.3|3993.2|3984.2|3993.3|3984.3|3993.2|3984.2|0
1727292780000|2024-09-25 19:33:00|3992.6|3983.6|3992.7|3983.7|3992.7|3983.7|3992.6|3983.6|0
1727292790000|2024-09-25 19:33:10|3992.8|3983.8|3992.8|3983.8|3992.9|3983.9|3992.7|3983.7|0
1727292800000|2024-09-25 19:33:20|3993.4|3984.4|3993.4|3984.4|3993.4|3984.4|3993.4|3984.4|0
1727292810000|2024-09-25 19:33:30|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727292820000|2024-09-25 19:33:40|3992.9|3983.9|3992.9|3983.9|3992.9|3983.9|3992.9|3983.9|0
1727292830000|2024-09-25 19:33:50|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727292840000|2024-09-25 19:34:00|3992.9|3983.9|3992.9|3983.9|3992.9|3983.9|3992.9|3983.9|0
1727292850000|2024-09-25 19:34:10|3993|3984|3993.5|3984.5|3993.6|3984.6|3992.9|3983.9|0
1727292890000|2024-09-25 19:34:50|3992.9|3983.9|3993.5|3984.5|3993.5|3984.5|3992.9|3983.9|0
1727292900000|2024-09-25 19:35:00|3993.4|3984.4|3993.4|3984.4|3993.5|3984.5|3993.4|3984.4|0
1727292910000|2024-09-25 19:35:10|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727292920000|2024-09-25 19:35:20|3993.4|3984.4|3993.4|3984.4|3993.5|3984.5|3993.4|3984.4|0
1727292940000|2024-09-25 19:35:40|3993.5|3984.5|3993.4|3984.4|3993.5|3984.5|3993.4|3984.4|0
1727292950000|2024-09-25 19:35:50|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727292960000|2024-09-25 19:36:00|3993.4|3984.4|3993.4|3984.4|3993.5|3984.5|3993.4|3984.4|0
1727292980000|2024-09-25 19:36:20|3994|3985|3994.5|3985.5|3994.5|3985.5|3993.9|3984.9|0
1727293010000|2024-09-25 19:36:50|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|0
1727293020000|2024-09-25 19:37:00|3994.5|3985.5|3994.7|3985.7|3994.7|3985.7|3994.5|3985.5|0
1727293030000|2024-09-25 19:37:10|3994.6|3985.6|3994.6|3985.6|3994.7|3985.7|3994.6|3985.6|0
1727293050000|2024-09-25 19:37:30|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|3994.5|3985.5|0
1727293070000|2024-09-25 19:37:50|3994.6|3985.6|3994.5|3985.5|3994.6|3985.6|3994.5|3985.5|0
1727293090000|2024-09-25 19:38:10|3994.6|3985.6|3994.6|3985.6|3994.6|3985.6|3994.5|3985.5|0
1727293110000|2024-09-25 19:38:30|3994.5|3985.5|3994.5|3985.5|3994.6|3985.6|3994.5|3985.5|0
1727293130000|2024-09-25 19:38:50|3994.4|3985.4|3994.5|3985.5|3994.5|3985.5|3994.4|3985.4|0
1727293140000|2024-09-25 19:39:00|3994.4|3985.4|3994.3|3985.3|3994.4|3985.4|3994.3|3985.3|0
1727293150000|2024-09-25 19:39:10|3994.2|3985.2|3993.5|3984.5|3994.2|3985.2|3993.5|3984.5|0
1727293160000|2024-09-25 19:39:20|3993.6|3984.6|3993.6|3984.6|3993.7|3984.7|3993.6|3984.6|0
1727293170000|2024-09-25 19:39:30|3993.7|3984.7|3993.7|3984.7|3993.7|3984.7|3993.7|3984.7|0
1727293180000|2024-09-25 19:39:40|3993.6|3984.6|3993.1|3984.1|3993.6|3984.6|3993.1|3984.1|0
1727293220000|2024-09-25 19:40:20|3993|3984|3993|3984|3993|3984|3993|3984|0
1727293230000|2024-09-25 19:40:30|3993.1|3984.1|3992.5|3983.5|3993.1|3984.1|3992.5|3983.5|0
1727293240000|2024-09-25 19:40:40|3993|3984|3993.1|3984.1|3993.1|3984.1|3993|3984|0
1727293250000|2024-09-25 19:40:50|3993|3984|3992.5|3983.5|3993|3984|3992.5|3983.5|0
1727293260000|2024-09-25 19:41:00|3993|3984|3993.1|3984.1|3993.1|3984.1|3993|3984|0
1727293270000|2024-09-25 19:41:10|3992.5|3983.5|3992.6|3983.6|3992.6|3983.6|3992.5|3983.5|0
1727293280000|2024-09-25 19:41:20|3992.5|3983.5|3992.5|3983.5|3992.5|3983.5|3992.5|3983.5|0
1727293300000|2024-09-25 19:41:40|3992.6|3983.6|3993.1|3984.1|3993.1|3984.1|3992.6|3983.6|0
1727293320000|2024-09-25 19:42:00|3992.5|3983.5|3991.9|3982.9|3992.5|3983.5|3991.9|3982.9|0
1727293330000|2024-09-25 19:42:10|3991.8|3982.8|3991.9|3982.9|3991.9|3982.9|3991.8|3982.8|0
1727293340000|2024-09-25 19:42:20|3991.8|3982.8|3991.9|3982.9|3991.9|3982.9|3991.8|3982.8|0
1727293370000|2024-09-25 19:42:50|3991.8|3982.8|3991.9|3982.9|3991.9|3982.9|3991.8|3982.8|0
1727293380000|2024-09-25 19:43:00|3992|3983|3992.1|3983.1|3992.1|3983.1|3992|3983|0
1727293410000|2024-09-25 19:43:30|3992|3983|3992.1|3983.1|3992.1|3983.1|3992|3983|0
1727293420000|2024-09-25 19:43:40|3992|3983|3992|3983|3992|3983|3992|3983|0
1727293430000|2024-09-25 19:43:50|3992.1|3983.1|3992.1|3983.1|3992.1|3983.1|3992.1|3983.1|0
1727293440000|2024-09-25 19:44:00|3992|3983|3992|3983|3992.1|3983.1|3992|3983|0
1727293450000|2024-09-25 19:44:10|3991.4|3982.4|3991.4|3982.4|3991.4|3982.4|3990.8|3981.8|0
1727293490000|2024-09-25 19:44:50|3991.5|3982.5|3991.5|3982.5|3991.5|3982.5|3991.4|3982.4|0
1727293500000|2024-09-25 19:45:00|3991.4|3982.4|3992.1|3983.1|3992.1|3983.1|3991.4|3982.4|0
1727293510000|2024-09-25 19:45:10|3992.2|3983.2|3992.1|3983.1|3992.2|3983.2|3992.1|3983.1|0
1727293520000|2024-09-25 19:45:20|3992.2|3983.2|3992.1|3983.1|3992.2|3983.2|3992.1|3983.1|0
1727293540000|2024-09-25 19:45:40|3991.5|3982.5|3991.5|3982.5|3991.5|3982.5|3991.5|3982.5|0
1727293550000|2024-09-25 19:45:50|3991|3982|3991|3982|3991|3982|3990.9|3981.9|0
1727293580000|2024-09-25 19:46:20|3990.9|3981.9|3990.9|3981.9|3990.9|3981.9|3990.9|3981.9|0
1727293590000|2024-09-25 19:46:30|3990.8|3981.8|3990.8|3981.8|3990.8|3981.8|3990.8|3981.8|0
1727293600000|2024-09-25 19:46:40|3990.3|3981.3|3990.3|3981.3|3990.8|3981.8|3990.2|3981.2|0
1727293610000|2024-09-25 19:46:50|3990.9|3981.9|3990.8|3981.8|3990.9|3981.9|3990.8|3981.8|0
1727293620000|2024-09-25 19:47:00|3990.9|3981.9|3990.9|3981.9|3990.9|3981.9|3990.9|3981.9|0
1727293630000|2024-09-25 19:47:10|3991.4|3982.4|3991.5|3982.5|3991.5|3982.5|3991.4|3982.4|0
1727293640000|2024-09-25 19:47:20|3991.4|3982.4|3991.5|3982.5|3991.5|3982.5|3991.4|3982.4|0
1727293650000|2024-09-25 19:47:30|3991.4|3982.4|3992.1|3983.1|3992.1|3983.1|3991.4|3982.4|0
1727293660000|2024-09-25 19:47:40|3992.2|3983.2|3992.2|3983.2|3992.3|3983.3|3992.2|3983.2|0
1727293680000|2024-09-25 19:48:00|3992.3|3983.3|3992.8|3983.8|3992.8|3983.8|3992.3|3983.3|0
1727293690000|2024-09-25 19:48:10|3992.9|3983.9|3993.4|3984.4|3993.4|3984.4|3992.8|3983.8|0
1727293700000|2024-09-25 19:48:20|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727293730000|2024-09-25 19:48:50|3993.6|3984.6|3993.6|3984.6|3993.6|3984.6|3993.6|3984.6|0
1727293740000|2024-09-25 19:49:00|3993.5|3984.5|3993.6|3984.6|3993.6|3984.6|3993.5|3984.5|0
1727293750000|2024-09-25 19:49:10|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727293760000|2024-09-25 19:49:20|3993.6|3984.6|3993.5|3984.5|3993.6|3984.6|3993.5|3984.5|0
1727293770000|2024-09-25 19:49:30|3993.4|3984.4|3992.9|3983.9|3993.4|3984.4|3992.9|3983.9|0
1727293780000|2024-09-25 19:49:40|3993.4|3984.4|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727293790000|2024-09-25 19:49:50|3993.6|3984.6|3993.5|3984.5|3993.6|3984.6|3993.5|3984.5|0
1727293800000|2024-09-25 19:50:00|3993.7|3984.7|3993.7|3984.7|3993.7|3984.7|3993.6|3984.6|0
1727293810000|2024-09-25 19:50:10|3993.6|3984.6|3993.6|3984.6|3993.7|3984.7|3993.6|3984.6|0
1727293820000|2024-09-25 19:50:20|3993.7|3984.7|3993.7|3984.7|3993.7|3984.7|3993.6|3984.6|0
1727293830000|2024-09-25 19:50:30|3993.6|3984.6|3993.5|3984.5|3993.6|3984.6|3993.5|3984.5|0
1727293840000|2024-09-25 19:50:40|3993.4|3984.4|3993.4|3984.4|3993.4|3984.4|3993.4|3984.4|0
1727293850000|2024-09-25 19:50:50|3993.3|3984.3|3993.3|3984.3|3993.3|3984.3|3993.3|3984.3|0
1727293860000|2024-09-25 19:51:00|3993.4|3984.4|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727293870000|2024-09-25 19:51:10|3993.4|3984.4|3993.6|3984.6|3993.6|3984.6|3993.4|3984.4|0
1727293880000|2024-09-25 19:51:20|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727293890000|2024-09-25 19:51:30|3993.4|3984.4|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727293900000|2024-09-25 19:51:40|3993.6|3984.6|3993.6|3984.6|3993.6|3984.6|3993.5|3984.5|0
1727293920000|2024-09-25 19:52:00|3993.7|3984.7|3993.6|3984.6|3993.7|3984.7|3993.6|3984.6|0
1727293940000|2024-09-25 19:52:20|3993.5|3984.5|3992.9|3983.9|3993.5|3984.5|3992.9|3983.9|0
1727293950000|2024-09-25 19:52:30|3992.8|3983.8|3993.4|3984.4|3993.4|3984.4|3992.8|3983.8|0
1727293960000|2024-09-25 19:52:40|3993.5|3984.5|3993.4|3984.4|3993.5|3984.5|3993.4|3984.4|0
1727293980000|2024-09-25 19:53:00|3993.5|3984.5|3993.4|3984.4|3993.5|3984.5|3993.4|3984.4|0
1727293990000|2024-09-25 19:53:10|3992.9|3983.9|3992.9|3983.9|3992.9|3983.9|3992.8|3983.8|0
1727294000000|2024-09-25 19:53:20|3992.8|3983.8|3993.4|3984.4|3993.4|3984.4|3992.8|3983.8|0
1727294010000|2024-09-25 19:53:30|3993.5|3984.5|3993.4|3984.4|3993.5|3984.5|3993.4|3984.4|0
1727294020000|2024-09-25 19:53:40|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727294030000|2024-09-25 19:53:50|3993.4|3984.4|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727294040000|2024-09-25 19:54:00|3993.4|3984.4|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727294050000|2024-09-25 19:54:10|3993.4|3984.4|3993.5|3984.5|3993.5|3984.5|3993.4|3984.4|0
1727294060000|2024-09-25 19:54:20|3993.4|3984.4|3993.4|3984.4|3993.4|3984.4|3993.4|3984.4|0
1727294070000|2024-09-25 19:54:30|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727294080000|2024-09-25 19:54:40|3993.8|3984.8|3993.7|3984.7|3993.8|3984.8|3993.7|3984.7|0
1727294100000|2024-09-25 19:55:00|3993.6|3984.6|3993.6|3984.6|3993.7|3984.7|3993.5|3984.5|0
1727294110000|2024-09-25 19:55:10|3993.7|3984.7|3993.6|3984.6|3993.7|3984.7|3993.6|3984.6|0
1727294130000|2024-09-25 19:55:30|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727294150000|2024-09-25 19:55:50|3993.6|3984.6|3993.5|3984.5|3993.6|3984.6|3993.5|3984.5|0
1727294160000|2024-09-25 19:56:00|3993.6|3984.6|3993|3984|3993.6|3984.6|3992.9|3983.9|0
1727294170000|2024-09-25 19:56:10|3992.9|3983.9|3992.9|3983.9|3992.9|3983.9|3992.9|3983.9|0
1727294180000|2024-09-25 19:56:20|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|3993.5|3984.5|0
1727294210000|2024-09-25 19:56:50|3994.1|3985.1|3993.5|3984.5|3994.1|3985.1|3993.5|3984.5|0
1727294220000|2024-09-25 19:57:00|3993.6|3984.6|3993.5|3984.5|3993.6|3984.6|3993.5|3984.5|0
1727294230000|2024-09-25 19:57:10|3993.6|3984.6|3993.6|3984.6|3993.6|3984.6|3993.5|3984.5|0
1727294250000|2024-09-25 19:57:30|3994.2|3985.2|3994.7|3985.7|3994.8|3985.8|3994.2|3985.2|0
1727294270000|2024-09-25 19:57:50|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|3994.8|3985.8|0
1727294280000|2024-09-25 19:58:00|3994.9|3985.9|3994.3|3985.3|3994.9|3985.9|3994.3|3985.3|0
1727294290000|2024-09-25 19:58:10|3994.2|3985.2|3994.2|3985.2|3994.2|3985.2|3994.2|3985.2|0
1727294300000|2024-09-25 19:58:20|3994.3|3985.3|3994.3|3985.3|3994.3|3985.3|3994.3|3985.3|0
1727294310000|2024-09-25 19:58:30|3994.2|3985.2|3994.8|3985.8|3994.8|3985.8|3994.2|3985.2|0
1727294320000|2024-09-25 19:58:40|3994.7|3985.7|3994.7|3985.7|3994.8|3985.8|3994.6|3985.6|0
1727294330000|2024-09-25 19:58:50|3994.8|3985.8|3994.7|3985.7|3994.8|3985.8|3994.7|3985.7|0
1727294340000|2024-09-25 19:59:00|3994.2|3985.2|3994.6|3985.6|3994.8|3985.8|3994.1|3985.1|0
1727294350000|2024-09-25 19:59:10|3994.5|3985.5|3994.1|3985.1|3994.6|3985.6|3994|3985|0
1727294360000|2024-09-25 19:59:20|3994.7|3985.7|3993|3984|3994.7|3985.7|3993|3984|0
1727294380000|2024-09-25 19:59:40|3992.9|3983.9|3993.8|3984.8|3993.8|3984.8|3992.9|3983.9|0
1727294390000|2024-09-25 19:59:50|3993.7|3984.7|3996.2|3987.2|3996.8|3987.8|3992.1|3983.1|0
1727294400000|2024-09-25 20:00:00|3996|3987|3996|3987|3996.6|3987.6|3995.5|3986.5|0
1727294410000|2024-09-25 20:00:10|3995.9|3986.9|3995.9|3986.9|3996.2|3987.2|3995.8|3986.8|0
1727294420000|2024-09-25 20:00:20|3995.8|3986.8|3995.8|3986.8|3995.9|3986.9|3995.8|3986.8|0
1727294430000|2024-09-25 20:00:30|3995.6|3986.6|3995.3|3986.3|3995.6|3986.6|3995.2|3986.2|0
1727294440000|2024-09-25 20:00:40|3995.5|3986.5|3995.3|3986.3|3995.5|3986.5|3995.2|3986.2|0
1727294450000|2024-09-25 20:00:50|3995.5|3986.5|3995.8|3986.8|3995.8|3986.8|3995.2|3986.2|0
1727294460000|2024-09-25 20:01:00|3995.9|3986.9|3997.3|3988.3|3998.1|3989.1|3995.9|3986.9|0
1727294470000|2024-09-25 20:01:10|3997.2|3988.2|3997.3|3988.3|3997.3|3988.3|3996.7|3987.7|0
1727294480000|2024-09-25 20:01:20|3997.4|3988.4|3997.4|3988.4|3997.6|3988.6|3997.3|3988.3|0
1727294490000|2024-09-25 20:01:30|3997.6|3988.6|3997.3|3988.3|3997.7|3988.7|3997.3|3988.3|0
1727294500000|2024-09-25 20:01:40|3997.2|3988.2|3997.3|3988.3|3997.4|3988.4|3997|3988|0
1727294510000|2024-09-25 20:01:50|3997.4|3988.4|3997.7|3988.7|3997.7|3988.7|3997.3|3988.3|0
1727294520000|2024-09-25 20:02:00|3997.8|3988.8|3997.6|3988.6|3997.9|3988.9|3997.6|3988.6|0
1727294530000|2024-09-25 20:02:10|3997.7|3988.7|3997.7|3988.7|3998|3989|3997.7|3988.7|0
1727294540000|2024-09-25 20:02:20|3997.6|3988.6|3997.4|3988.4|3997.7|3988.7|3997.4|3988.4|0
1727294550000|2024-09-25 20:02:30|3997.3|3988.3|3997.3|3988.3|3997.4|3988.4|3997.3|3988.3|0
1727294560000|2024-09-25 20:02:40|3997.4|3988.4|3997.6|3988.6|3997.6|3988.6|3997.3|3988.3|0
1727294570000|2024-09-25 20:02:50|3997.7|3988.7|3997.7|3988.7|3997.9|3988.9|3997.4|3988.4|0
1727294580000|2024-09-25 20:03:00|3997.8|3988.8|3997.7|3988.7|3997.9|3988.9|3997.7|3988.7|0
1727294590000|2024-09-25 20:03:10|3997.6|3988.6|3997.9|3988.9|3997.9|3988.9|3997.6|3988.6|0
1727294600000|2024-09-25 20:03:20|3998|3989|3997.7|3988.7|3998|3989|3997.7|3988.7|0
1727294610000|2024-09-25 20:03:30|3997.9|3988.9|3998|3989|3998|3989|3997.9|3988.9|0
1727294620000|2024-09-25 20:03:40|3997.9|3988.9|3997.9|3988.9|3998|3989|3997.9|3988.9|0
1727294630000|2024-09-25 20:03:50|3998|3989|3997.6|3988.6|3998|3989|3997.6|3988.6|0
1727294640000|2024-09-25 20:04:00|3997.7|3988.7|3997.4|3988.4|3997.7|3988.7|3997.4|3988.4|0
1727294650000|2024-09-25 20:04:10|3997.5|3988.5|3997.2|3988.2|3997.6|3988.6|3997.2|3988.2|0
1727294660000|2024-09-25 20:04:20|3997.3|3988.3|3997.4|3988.4|3997.4|3988.4|3997.3|3988.3|0
1727294670000|2024-09-25 20:04:30|3997.2|3988.2|3997.3|3988.3|3997.3|3988.3|3997.2|3988.2|0
1727294680000|2024-09-25 20:04:40|3997.4|3988.4|3997.6|3988.6|3997.6|3988.6|3997.4|3988.4|0
1727294690000|2024-09-25 20:04:50|3997.7|3988.7|3997.9|3988.9|3997.9|3988.9|3997.7|3988.7|0
1727294700000|2024-09-25 20:05:00|3997.7|3988.7|3997.9|3988.9|3997.9|3988.9|3997.7|3988.7|0
1727294710000|2024-09-25 20:05:10|3998|3989|3998|3989|3998|3989|3998|3989|0
1727294740000|2024-09-25 20:05:40|3997.9|3988.9|3997.9|3988.9|3998|3989|3997.9|3988.9|0
1727294760000|2024-09-25 20:06:00|3998|3989|3997.9|3988.9|3998|3989|3997.9|3988.9|0
1727294770000|2024-09-25 20:06:10|3998|3989|3998.1|3989.1|3998.2|3989.2|3998|3989|0
1727294790000|2024-09-25 20:06:30|3998|3989|3998|3989|3998|3989|3998|3989|0
1727294800000|2024-09-25 20:06:40|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727294810000|2024-09-25 20:06:50|3997.7|3988.7|3997.6|3988.6|3997.7|3988.7|3997.6|3988.6|0
1727294820000|2024-09-25 20:07:00|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727294830000|2024-09-25 20:07:10|3997.8|3988.8|3997.9|3988.9|3997.9|3988.9|3997.8|3988.8|0
1727294840000|2024-09-25 20:07:20|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727294850000|2024-09-25 20:07:30|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727294860000|2024-09-25 20:07:40|3997.5|3988.5|3997.6|3988.6|3997.6|3988.6|3997.5|3988.5|0
1727294870000|2024-09-25 20:07:50|3997.5|3988.5|3997.7|3988.7|3997.7|3988.7|3997.4|3988.4|0
1727294880000|2024-09-25 20:08:00|3997.9|3988.9|3997.7|3988.7|3997.9|3988.9|3997.6|3988.6|0
1727294890000|2024-09-25 20:08:10|3997.9|3988.9|3997.6|3988.6|3997.9|3988.9|3997.6|3988.6|0
1727294910000|2024-09-25 20:08:30|3997.5|3988.5|3997.6|3988.6|3997.6|3988.6|3997.4|3988.4|0
1727294920000|2024-09-25 20:08:40|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727294950000|2024-09-25 20:09:10|3997.9|3988.9|3997.7|3988.7|3997.9|3988.9|3997.7|3988.7|0
1727294970000|2024-09-25 20:09:30|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727294990000|2024-09-25 20:09:50|3997.5|3988.5|3997.4|3988.4|3997.5|3988.5|3997.4|3988.4|0
1727295000000|2024-09-25 20:10:00|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727295030000|2024-09-25 20:10:30|3997.5|3988.5|3997.4|3988.4|3997.5|3988.5|3997.4|3988.4|0
1727295040000|2024-09-25 20:10:40|3997.3|3988.3|3997.4|3988.4|3997.4|3988.4|3997.3|3988.3|0
1727295050000|2024-09-25 20:10:50|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727295070000|2024-09-25 20:11:10|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727295090000|2024-09-25 20:11:30|3997.8|3988.8|3997.9|3988.9|3997.9|3988.9|3997.7|3988.7|0
1727295120000|2024-09-25 20:12:00|3998|3989|3998|3989|3998|3989|3997.9|3988.9|0
1727295140000|2024-09-25 20:12:20|3998.1|3989.1|3998|3989|3998.1|3989.1|3998|3989|0
1727295150000|2024-09-25 20:12:30|3997.8|3988.8|3997.6|3988.6|3997.8|3988.8|3997.6|3988.6|0
1727295160000|2024-09-25 20:12:40|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727295170000|2024-09-25 20:12:50|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727295190000|2024-09-25 20:13:10|3998|3989|3998|3989|3998|3989|3998|3989|0
1727295230000|2024-09-25 20:13:50|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727295240000|2024-09-25 20:14:00|3998|3989|3998.1|3989.1|3998.1|3989.1|3998|3989|0
1727295250000|2024-09-25 20:14:10|3998|3989|3998.1|3989.1|3998.1|3989.1|3998|3989|0
1727295260000|2024-09-25 20:14:20|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.1|3989.1|0
1727295280000|2024-09-25 20:14:40|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|0
1727295290000|2024-09-25 20:14:50|3998.6|3989.6|3998.6|3989.6|3998.7|3989.7|3998.6|3989.6|0
1727295300000|2024-09-25 20:15:00|3998.4|3989.4|3998.3|3989.3|3998.6|3989.6|3998.3|3989.3|0
1727295320000|2024-09-25 20:15:20|3998.2|3989.2|3998|3989|3998.2|3989.2|3998|3989|0
1727295330000|2024-09-25 20:15:30|3998.1|3989.1|3997.9|3988.9|3998.1|3989.1|3997.7|3988.7|0
1727295340000|2024-09-25 20:15:40|3998|3989|3998|3989|3998|3989|3997.9|3988.9|0
1727295360000|2024-09-25 20:16:00|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727295370000|2024-09-25 20:16:10|3998|3989|3998|3989|3998|3989|3998|3989|0
1727295380000|2024-09-25 20:16:20|3998.1|3989.1|3998|3989|3998.1|3989.1|3998|3989|0
1727295410000|2024-09-25 20:16:50|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727295430000|2024-09-25 20:17:10|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727295450000|2024-09-25 20:17:30|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727295580000|2024-09-25 20:19:40|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727295610000|2024-09-25 20:20:10|3997.6|3988.6|3997.3|3988.3|3997.6|3988.6|3997.3|3988.3|0
1727295620000|2024-09-25 20:20:20|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|0
1727295630000|2024-09-25 20:20:30|3997.1|3988.1|3997.2|3988.2|3997.2|3988.2|3997.1|3988.1|0
1727295640000|2024-09-25 20:20:40|3997|3988|3997|3988|3997|3988|3997|3988|0
1727295660000|2024-09-25 20:21:00|3996.9|3987.9|3997|3988|3997|3988|3996.9|3987.9|0
1727295680000|2024-09-25 20:21:20|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|0
1727295690000|2024-09-25 20:21:30|3996.8|3987.8|3996.6|3987.6|3996.9|3987.9|3996.6|3987.6|0
1727295700000|2024-09-25 20:21:40|3996.7|3987.7|3996.7|3987.7|3996.7|3987.7|3996.7|3987.7|0
1727295710000|2024-09-25 20:21:50|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|0
1727295720000|2024-09-25 20:22:00|3997|3988|3996.9|3987.9|3997|3988|3996.9|3987.9|0
1727295730000|2024-09-25 20:22:10|3996.8|3987.8|3996.7|3987.7|3996.9|3987.9|3996.7|3987.7|0
1727295740000|2024-09-25 20:22:20|3996.8|3987.8|3996.7|3987.7|3996.8|3987.8|3996.7|3987.7|0
1727295750000|2024-09-25 20:22:30|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|0
1727295760000|2024-09-25 20:22:40|3997|3988|3997.1|3988.1|3997.1|3988.1|3997|3988|0
1727295770000|2024-09-25 20:22:50|3997.2|3988.2|3997|3988|3997.2|3988.2|3997|3988|0
1727295780000|2024-09-25 20:23:00|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|0
1727295790000|2024-09-25 20:23:10|3997|3988|3997|3988|3997|3988|3997|3988|0
1727295800000|2024-09-25 20:23:20|3997.1|3988.1|3997|3988|3997.2|3988.2|3997|3988|0
1727295810000|2024-09-25 20:23:30|3996.9|3987.9|3996.7|3987.7|3996.9|3987.9|3996.7|3987.7|0
1727295820000|2024-09-25 20:23:40|3996.9|3987.9|3996.9|3987.9|3997|3988|3996.7|3987.7|0
1727295830000|2024-09-25 20:23:50|3997|3988|3996.9|3987.9|3997|3988|3996.9|3987.9|0
1727295870000|2024-09-25 20:24:30|3997|3988|3997|3988|3997|3988|3997|3988|0
1727295930000|2024-09-25 20:25:30|3997.1|3988.1|3997.2|3988.2|3997.2|3988.2|3997.1|3988.1|0
1727295940000|2024-09-25 20:25:40|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|0
1727295990000|2024-09-25 20:26:30|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|0
1727296000000|2024-09-25 20:26:40|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|0
1727296010000|2024-09-25 20:26:50|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|0
1727296030000|2024-09-25 20:27:10|3997.3|3988.3|3997.2|3988.2|3997.3|3988.3|3997.2|3988.2|0
1727296040000|2024-09-25 20:27:20|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|0
1727296060000|2024-09-25 20:27:40|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|0
1727296080000|2024-09-25 20:28:00|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|3997.2|3988.2|0
1727296120000|2024-09-25 20:28:40|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727296170000|2024-09-25 20:29:30|3997.3|3988.3|3997.4|3988.4|3997.4|3988.4|3997.3|3988.3|0
1727296190000|2024-09-25 20:29:50|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727296290000|2024-09-25 20:31:30|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727296330000|2024-09-25 20:32:10|3997.6|3988.6|3997.7|3988.7|3997.7|3988.7|3997.6|3988.6|0
1727296370000|2024-09-25 20:32:50|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727296400000|2024-09-25 20:33:20|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727296420000|2024-09-25 20:33:40|3997.8|3988.8|3997.9|3988.9|3997.9|3988.9|3997.8|3988.8|0
1727296430000|2024-09-25 20:33:50|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727296490000|2024-09-25 20:34:50|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727296570000|2024-09-25 20:36:10|3997.5|3988.5|3997.6|3988.6|3997.6|3988.6|3997.5|3988.5|0
1727296640000|2024-09-25 20:37:20|3997.7|3988.7|3997.6|3988.6|3997.7|3988.7|3997.6|3988.6|0
1727296690000|2024-09-25 20:38:10|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.6|3988.6|0
1727296730000|2024-09-25 20:38:50|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727296790000|2024-09-25 20:39:50|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727296810000|2024-09-25 20:40:10|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.7|3988.7|0
1727296880000|2024-09-25 20:41:20|3998|3989|3998|3989|3998|3989|3998|3989|0
1727296890000|2024-09-25 20:41:30|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727296900000|2024-09-25 20:41:40|3998|3989|3998|3989|3998|3989|3998|3989|0
1727296910000|2024-09-25 20:41:50|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727296940000|2024-09-25 20:42:20|3997.7|3988.7|3997.6|3988.6|3997.7|3988.7|3997.6|3988.6|0
1727296950000|2024-09-25 20:42:30|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727297010000|2024-09-25 20:43:30|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727297020000|2024-09-25 20:43:40|3997.8|3988.8|3997.9|3988.9|3997.9|3988.9|3997.7|3988.7|0
1727297030000|2024-09-25 20:43:50|3997.8|3988.8|3997.7|3988.7|3997.8|3988.8|3997.7|3988.7|0
1727297040000|2024-09-25 20:44:00|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727297060000|2024-09-25 20:44:20|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727297070000|2024-09-25 20:44:30|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727297080000|2024-09-25 20:44:40|3997.8|3988.8|3997.9|3988.9|3997.9|3988.9|3997.8|3988.8|0
1727297090000|2024-09-25 20:44:50|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727297100000|2024-09-25 20:45:00|3997.6|3988.6|3997.7|3988.7|3997.7|3988.7|3997.6|3988.6|0
1727297150000|2024-09-25 20:45:50|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727297170000|2024-09-25 20:46:10|3998|3989|3998|3989|3998|3989|3998|3989|0
1727297180000|2024-09-25 20:46:20|3997.9|3988.9|3998|3989|3998|3989|3997.9|3988.9|0
1727297260000|2024-09-25 20:47:40|3998.1|3989.1|3998|3989|3998.1|3989.1|3998|3989|0
1727297280000|2024-09-25 20:48:00|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727297350000|2024-09-25 20:49:10|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|0
1727297370000|2024-09-25 20:49:30|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|0
1727297380000|2024-09-25 20:49:40|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|0
1727297390000|2024-09-25 20:49:50|3998.2|3989.2|3998.1|3989.1|3998.2|3989.2|3998.1|3989.1|0
1727297400000|2024-09-25 20:50:00|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|0
1727297490000|2024-09-25 20:51:30|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727297580000|2024-09-25 20:53:00|3998.2|3989.2|3998.3|3989.3|3998.3|3989.3|3998.2|3989.2|0
1727297620000|2024-09-25 20:53:40|3998.2|3989.2|3998.3|3989.3|3998.3|3989.3|3998.2|3989.2|0
1727297650000|2024-09-25 20:54:10|3998.2|3989.2|3998.3|3989.3|3998.3|3989.3|3998.2|3989.2|0
1727297660000|2024-09-25 20:54:20|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|0
1727297670000|2024-09-25 20:54:30|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|0
1727297710000|2024-09-25 20:55:10|3998.1|3989.1|3998.3|3989.3|3998.3|3989.3|3998.1|3989.1|0
1727297740000|2024-09-25 20:55:40|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727297790000|2024-09-25 20:56:30|3998|3989|3998|3989|3998|3989|3998|3989|0
1727297870000|2024-09-25 20:57:50|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.8|3988.8|0
1727297880000|2024-09-25 20:58:00|3997.8|3988.8|3997.8|3988.8|3997.8|3988.8|3997.8|3988.8|0
1727297890000|2024-09-25 20:58:10|3998|3989|3998|3989|3998|3989|3998|3989|0
1727297900000|2024-09-25 20:58:20|3997.9|3988.9|3997.8|3988.8|3997.9|3988.9|3997.8|3988.8|0
1727297920000|2024-09-25 20:58:40|3998|3989|3998|3989|3998|3989|3998|3989|0
1727297940000|2024-09-25 20:59:00|3997.9|3988.9|3998|3989|3998|3989|3997.8|3988.8|0
1727297960000|2024-09-25 20:59:20|3997.9|3988.9|3998|3989|3998|3989|3997.8|3988.8|0
1727297970000|2024-09-25 20:59:30|3997.9|3988.9|3998|3989|3998|3989|3997.8|3988.8|0
1727297990000|2024-09-25 20:59:50|3997.9|3988.9|3998.2|3989.2|3998.2|3989.2|3997.9|3988.9|0
1727298000000|2024-09-25 21:00:00|3998|3989|3998|3989|3998|3989|3998|3989|0
1727298010000|2024-09-25 21:00:10|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727298150000|2024-09-25 21:02:30|3998.2|3989.2|3998.3|3989.3|3998.3|3989.3|3998.2|3989.2|0
1727298160000|2024-09-25 21:02:40|3997.9|3988.9|3997.5|3988.5|3997.9|3988.9|3997.5|3988.5|0
1727298170000|2024-09-25 21:02:50|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727298180000|2024-09-25 21:03:00|3997.9|3988.9|3998.1|3989.1|3998.1|3989.1|3997.9|3988.9|0
1727298210000|2024-09-25 21:03:30|3997.7|3988.7|3997.5|3988.5|3997.7|3988.7|3997.5|3988.5|0
1727298350000|2024-09-25 21:05:50|3997.6|3988.6|3998.1|3989.1|3998.1|3989.1|3997.6|3988.6|0
1727298380000|2024-09-25 21:06:20|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727298410000|2024-09-25 21:06:50|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727298630000|2024-09-25 21:10:30|3998|3989|3998|3989|3998|3989|3998|3989|0
1727298690000|2024-09-25 21:11:30|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727298740000|2024-09-25 21:12:20|3997.8|3988.8|3997.8|3988.8|3997.8|3988.8|3997.8|3988.8|0
1727298820000|2024-09-25 21:13:40|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727298850000|2024-09-25 21:14:10|3997.8|3988.8|3997.9|3988.9|3997.9|3988.9|3997.8|3988.8|0
1727298960000|2024-09-25 21:16:00|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|0
1727299000000|2024-09-25 21:16:40|3998.4|3989.4|3998.3|3989.3|3998.4|3989.4|3998.3|3989.3|0
1727299060000|2024-09-25 21:17:40|3998|3989|3998|3989|3998|3989|3998|3989|0
1727299320000|2024-09-25 21:22:00|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727299410000|2024-09-25 21:23:30|3998|3989|3998|3989|3998|3989|3998|3989|0
1727299450000|2024-09-25 21:24:10|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727299470000|2024-09-25 21:24:30|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|0
1727299480000|2024-09-25 21:24:40|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727299530000|2024-09-25 21:25:30|3998.4|3989.4|3998.5|3989.5|3998.5|3989.5|3998.4|3989.4|0
1727299570000|2024-09-25 21:26:10|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|3998.6|3989.6|0
1727299610000|2024-09-25 21:26:50|3998.3|3989.3|3998.2|3989.2|3998.3|3989.3|3998.2|3989.2|0
1727299670000|2024-09-25 21:27:50|3998.5|3989.5|3998.6|3989.6|3998.6|3989.6|3998.5|3989.5|0
1727299680000|2024-09-25 21:28:00|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|0
1727299690000|2024-09-25 21:28:10|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727299720000|2024-09-25 21:28:40|3997.7|3988.7|3997.6|3988.6|3997.7|3988.7|3997.6|3988.6|0
1727299730000|2024-09-25 21:28:50|3998|3989|3998.1|3989.1|3998.1|3989.1|3998|3989|0
1727299850000|2024-09-25 21:30:50|3998|3989|3998|3989|3998|3989|3998|3989|0
1727299970000|2024-09-25 21:32:50|3998.1|3989.1|3998|3989|3998.1|3989.1|3998|3989|0
1727300070000|2024-09-25 21:34:30|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727300150000|2024-09-25 21:35:50|3998|3989|3998|3989|3998|3989|3998|3989|0
1727300190000|2024-09-25 21:36:30|3998.1|3989.1|3998|3989|3998.1|3989.1|3998|3989|0
1727300200000|2024-09-25 21:36:40|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727300260000|2024-09-25 21:37:40|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727300330000|2024-09-25 21:38:50|3998.1|3989.1|3997.9|3988.9|3998.1|3989.1|3997.9|3988.9|0
1727300440000|2024-09-25 21:40:40|3998|3989|3998|3989|3998|3989|3998|3989|0
1727300620000|2024-09-25 21:43:40|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|3997.9|3988.9|0
1727300820000|2024-09-25 21:47:00|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|3998.1|3989.1|0
1727300950000|2024-09-25 21:49:10|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|0
1727300960000|2024-09-25 21:49:20|3998.3|3989.3|3998.2|3989.2|3998.3|3989.3|3998.2|3989.2|0
1727301180000|2024-09-25 21:53:00|3998.3|3989.3|3998.2|3989.2|3998.3|3989.3|3998.2|3989.2|0
1727301270000|2024-09-25 21:54:30|3998.3|3989.3|3998.2|3989.2|3998.3|3989.3|3998.2|3989.2|0
1727301300000|2024-09-25 21:55:00|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|3998.3|3989.3|0
1727301310000|2024-09-25 21:55:10|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|0
1727301330000|2024-09-25 21:55:30|3998.3|3989.3|3998.4|3989.4|3998.4|3989.4|3998.3|3989.3|0
1727301340000|2024-09-25 21:55:40|3998.5|3989.5|3998.4|3989.4|3998.5|3989.5|3998.4|3989.4|0
1727301360000|2024-09-25 21:56:00|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|0
1727301370000|2024-09-25 21:56:10|3998.4|3989.4|3998.5|3989.5|3998.5|3989.5|3998.3|3989.3|0
1727301400000|2024-09-25 21:56:40|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|3998.4|3989.4|0
1727301500000|2024-09-25 21:58:20|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|3998.5|3989.5|0
1727301600000|2024-09-25 22:00:00|3998|3989|3998.1|3989.1|3998.3|3989.3|3997.8|3988.8|0
1727301610000|2024-09-25 22:00:10|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|3998.1|3989.1|0
1727301620000|2024-09-25 22:00:20|3998.3|3989.3|3998.1|3989.1|3998.3|3989.3|3998.1|3989.1|0
1727301630000|2024-09-25 22:00:30|3998.2|3989.2|3997.9|3988.9|3998.2|3989.2|3997.9|3988.9|0
1727301640000|2024-09-25 22:00:40|3997.8|3988.8|3997.6|3988.6|3997.8|3988.8|3997.6|3988.6|0
1727301660000|2024-09-25 22:01:00|3997.5|3988.5|3997.6|3988.6|3997.7|3988.7|3997.5|3988.5|0
1727301670000|2024-09-25 22:01:10|3997.5|3988.5|3997.5|3988.5|3997.6|3988.6|3997.5|3988.5|0
1727301680000|2024-09-25 22:01:20|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727301690000|2024-09-25 22:01:30|3997.3|3988.3|3997.2|3988.2|3997.4|3988.4|3997.1|3988.1|0
1727301700000|2024-09-25 22:01:40|3997.1|3988.1|3997.1|3988.1|3997.2|3988.2|3997.1|3988.1|0
1727301710000|2024-09-25 22:01:50|3997.2|3988.2|3997.2|3988.2|3997.2|3988.2|3997.1|3988.1|0
1727301720000|2024-09-25 22:02:00|3997.1|3988.1|3997.1|3988.1|3997.2|3988.2|3997.1|3988.1|0
1727301740000|2024-09-25 22:02:20|3997.2|3988.2|3997.1|3988.1|3997.2|3988.2|3997.1|3988.1|0
1727301750000|2024-09-25 22:02:30|3997|3988|3997|3988|3997.1|3988.1|3996.9|3987.9|0
1727301760000|2024-09-25 22:02:40|3996.9|3987.9|3997|3988|3997|3988|3996.9|3987.9|0
1727301770000|2024-09-25 22:02:50|3997.1|3988.1|3996.9|3987.9|3997.1|3988.1|3996.9|3987.9|0
1727301780000|2024-09-25 22:03:00|3996.8|3987.8|3996.8|3987.8|3996.8|3987.8|3996.8|3987.8|0
1727301790000|2024-09-25 22:03:10|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|0
1727301800000|2024-09-25 22:03:20|3996.8|3987.8|3996.9|3987.9|3996.9|3987.9|3996.8|3987.8|0
1727301810000|2024-09-25 22:03:30|3996.8|3987.8|3996.9|3987.9|3996.9|3987.9|3996.7|3987.7|0
1727301820000|2024-09-25 22:03:40|3997|3988|3997|3988|3997|3988|3996.9|3987.9|0
1727301840000|2024-09-25 22:04:00|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|0
1727301850000|2024-09-25 22:04:10|3997|3988|3996.9|3987.9|3997|3988|3996.9|3987.9|0
1727301860000|2024-09-25 22:04:20|3997|3988|3997|3988|3997|3988|3997|3988|0
1727301880000|2024-09-25 22:04:40|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|3996.9|3987.9|0
1727301900000|2024-09-25 22:05:00|3997|3988|3997|3988|3997|3988|3996.9|3987.9|0
1727301950000|2024-09-25 22:05:50|3997.2|3988.2|3997.2|3988.2|3997.3|3988.3|3997.2|3988.2|0
1727301960000|2024-09-25 22:06:00|3997.3|3988.3|3997.4|3988.4|3997.4|3988.4|3997.3|3988.3|0
1727302020000|2024-09-25 22:07:00|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|0
1727302030000|2024-09-25 22:07:10|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|3997.6|3988.6|0
1727302050000|2024-09-25 22:07:30|3997.4|3988.4|3997.4|3988.4|3997.5|3988.5|3997.4|3988.4|0
1727302060000|2024-09-25 22:07:40|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|0
1727302070000|2024-09-25 22:07:50|3997.4|3988.4|3997.3|3988.3|3997.4|3988.4|3997.3|3988.3|0
1727302080000|2024-09-25 22:08:00|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727302090000|2024-09-25 22:08:10|3997.5|3988.5|3997.6|3988.6|3997.6|3988.6|3997.5|3988.5|0
1727302100000|2024-09-25 22:08:20|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|0
1727302120000|2024-09-25 22:08:40|3997.6|3988.6|3997.2|3988.2|3997.6|3988.6|3997.2|3988.2|0
1727302130000|2024-09-25 22:08:50|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|0
1727302160000|2024-09-25 22:09:20|3997|3988|3997|3988|3997.1|3988.1|3997|3988|0
1727302190000|2024-09-25 22:09:50|3997.1|3988.1|3997|3988|3997.1|3988.1|3997|3988|0
1727302200000|2024-09-25 22:10:00|3997.1|3988.1|3997|3988|3997.1|3988.1|3997|3988|0
1727302240000|2024-09-25 22:10:40|3997.1|3988.1|3997|3988|3997.1|3988.1|3996.9|3987.9|0
1727302250000|2024-09-25 22:10:50|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|0
1727302290000|2024-09-25 22:11:30|3997|3988|3997.1|3988.1|3997.1|3988.1|3997|3988|0
1727302360000|2024-09-25 22:12:40|3997.3|3988.3|3997.1|3988.1|3997.3|3988.3|3997.1|3988.1|0
1727302370000|2024-09-25 22:12:50|3997.2|3988.2|3997.3|3988.3|3997.3|3988.3|3997.2|3988.2|0
1727302380000|2024-09-25 22:13:00|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727302410000|2024-09-25 22:13:30|3997.5|3988.5|3997.7|3988.7|3997.7|3988.7|3997.5|3988.5|0
1727302430000|2024-09-25 22:13:50|3997.5|3988.5|3997.6|3988.6|3997.6|3988.6|3997.5|3988.5|0
1727302440000|2024-09-25 22:14:00|3997.7|3988.7|3997.5|3988.5|3997.7|3988.7|3997.5|3988.5|0
1727302530000|2024-09-25 22:15:30|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727302540000|2024-09-25 22:15:40|3997.3|3988.3|3997.4|3988.4|3997.4|3988.4|3997.3|3988.3|0
1727302560000|2024-09-25 22:16:00|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|0
1727302570000|2024-09-25 22:16:10|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727302580000|2024-09-25 22:16:20|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|0
1727302650000|2024-09-25 22:17:30|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727302750000|2024-09-25 22:19:10|3997.3|3988.3|3997.4|3988.4|3997.4|3988.4|3997.3|3988.3|0
1727302760000|2024-09-25 22:19:20|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|3997.3|3988.3|0
1727302890000|2024-09-25 22:21:30|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|0
1727302900000|2024-09-25 22:21:40|3997.2|3988.2|3997.3|3988.3|3997.3|3988.3|3997.1|3988.1|0
1727302920000|2024-09-25 22:22:00|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|0
1727302930000|2024-09-25 22:22:10|3997.2|3988.2|3997.3|3988.3|3997.3|3988.3|3997.2|3988.2|0
1727302980000|2024-09-25 22:23:00|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|3997.1|3988.1|0
1727302990000|2024-09-25 22:23:10|3997.2|3988.2|3997.3|3988.3|3997.3|3988.3|3997.2|3988.2|0
1727303110000|2024-09-25 22:25:10|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|3997.4|3988.4|0
1727303130000|2024-09-25 22:25:30|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|0
1727303260000|2024-09-25 22:27:40|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.5|3988.5|0
1727303320000|2024-09-25 22:28:40|3997.5|3988.5|3997.6|3988.6|3997.6|3988.6|3997.5|3988.5|0
1727303340000|2024-09-25 22:29:00|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727303450000|2024-09-25 22:30:50|3997.5|3988.5|3997.7|3988.7|3997.7|3988.7|3997.5|3988.5|0
1727303500000|2024-09-25 22:31:40|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|3997.5|3988.5|0
1727303570000|2024-09-25 22:32:50|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|3997.7|3988.7|0
1727303590000|2024-09-25 22:33:10|3997.8|3988.8|3997.8|3988.8|3997.8|3988.8|3997.8|3988.8|0
1727303600000|2024-09-25 22:33:20|3997.9|3988.9|3998|3989|3998|3989|3997.9|3988.9|0
1727303620000|2024-09-25 22:33:40|3998.1|3989.1|3998.2|3989.2|3998.2|3989.2|3998.1|3989.1|0
1727303630000|2024-09-25 22:33:50|3998.1|3989.1|3998.2|3989.2|3998.2|3989.2|3998.1|3989.1|0
1727303640000|2024-09-25 22:34:00|3998.1|3989.1|3998.1|3989.1|3998.2|3989.2|3998.1|3989.1|0
1727303650000|2024-09-25 22:34:10|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|3998.2|3989.2|0
1727303670000|2024-09-25 22:34:30|3998.5|3989.5|3998.8|3989.8|3998.8|3989.8|3998.5|3989.5|0
1727303680000|2024-09-25 22:34:40|3998.9|3989.9|3998.9|3989.9|3998.9|3989.9|3998.9|3989.9|0
1727303700000|2024-09-25 22:35:00|3999.1|3990.1|3998.9|3989.9|3999.1|3990.1|3998.9|3989.9|0
1727303730000|2024-09-25 22:35:30|3998.8|3989.8|3999.9|3990.9|3999.9|3990.9|3998.8|3989.8|0
1727303750000|2024-09-25 22:35:50|3999.8|3990.8|3999.7|3990.7|3999.8|3990.8|3999.7|3990.7|0
1727303760000|2024-09-25 22:36:00|3999.9|3990.9|4000|3991|4000|3991|3999.9|3990.9|0
1727303770000|2024-09-25 22:36:10|3999.9|3990.9|3999.8|3990.8|3999.9|3990.9|3999.8|3990.8|0
1727303780000|2024-09-25 22:36:20|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|0
1727303800000|2024-09-25 22:36:40|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727303810000|2024-09-25 22:36:50|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|0
1727303820000|2024-09-25 22:37:00|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727303850000|2024-09-25 22:37:30|4000|3991|4000|3991|4000|3991|4000|3991|0
1727303930000|2024-09-25 22:38:50|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727303960000|2024-09-25 22:39:20|4000|3991|4000|3991|4000|3991|4000|3991|0
1727304010000|2024-09-25 22:40:10|4000.1|3991.1|4000.3|3991.3|4000.3|3991.3|4000.1|3991.1|0
1727304020000|2024-09-25 22:40:20|4000.4|3991.4|4000.7|3991.7|4000.7|3991.7|4000.4|3991.4|0
1727304040000|2024-09-25 22:40:40|4000.6|3991.6|4000.7|3991.7|4000.7|3991.7|4000.6|3991.6|0
1727304050000|2024-09-25 22:40:50|4000.8|3991.8|4000.7|3991.7|4000.8|3991.8|4000.7|3991.7|0
1727304060000|2024-09-25 22:41:00|4000.6|3991.6|4000.4|3991.4|4000.6|3991.6|4000.4|3991.4|0
1727304080000|2024-09-25 22:41:20|4000.3|3991.3|4000.5|3991.5|4000.6|3991.6|4000.3|3991.3|0
1727304090000|2024-09-25 22:41:30|4000.6|3991.6|4000.6|3991.6|4000.7|3991.7|4000.6|3991.6|0
1727304100000|2024-09-25 22:41:40|4000.5|3991.5|4000.4|3991.4|4000.5|3991.5|4000.4|3991.4|0
1727304120000|2024-09-25 22:42:00|4000.3|3991.3|4000.5|3991.5|4000.5|3991.5|4000.3|3991.3|0
1727304130000|2024-09-25 22:42:10|4000.4|3991.4|4000.4|3991.4|4000.6|3991.6|4000.4|3991.4|0
1727304150000|2024-09-25 22:42:30|4000.3|3991.3|4000.3|3991.3|4000.3|3991.3|4000.3|3991.3|0
1727304160000|2024-09-25 22:42:40|4000.4|3991.4|4000.4|3991.4|4000.4|3991.4|4000.4|3991.4|0
1727304180000|2024-09-25 22:43:00|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|0
1727304200000|2024-09-25 22:43:20|4000.7|3991.7|4000.7|3991.7|4000.7|3991.7|4000.6|3991.6|0
1727304210000|2024-09-25 22:43:30|4000.6|3991.6|4000.6|3991.6|4000.7|3991.7|4000.6|3991.6|0
1727304230000|2024-09-25 22:43:50|4000.5|3991.5|4000.4|3991.4|4000.5|3991.5|4000.4|3991.4|0
1727304240000|2024-09-25 22:44:00|4000.6|3991.6|4000.7|3991.7|4000.7|3991.7|4000.6|3991.6|0
1727304250000|2024-09-25 22:44:10|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|0
1727304300000|2024-09-25 22:45:00|4000.7|3991.7|4000.7|3991.7|4000.7|3991.7|4000.7|3991.7|0
1727304330000|2024-09-25 22:45:30|4000.6|3991.6|4000.4|3991.4|4000.6|3991.6|4000.4|3991.4|0
1727304380000|2024-09-25 22:46:20|4000.3|3991.3|4000.3|3991.3|4000.3|3991.3|4000.3|3991.3|0
1727304400000|2024-09-25 22:46:40|4000.2|3991.2|4000.3|3991.3|4000.3|3991.3|4000.2|3991.2|0
1727304440000|2024-09-25 22:47:20|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|0
1727304470000|2024-09-25 22:47:50|4000|3991|4000|3991|4000|3991|4000|3991|0
1727304510000|2024-09-25 22:48:30|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|0
1727304520000|2024-09-25 22:48:40|4000|3991|4000.2|3991.2|4000.2|3991.2|4000|3991|0
1727304530000|2024-09-25 22:48:50|4000.3|3991.3|4000.3|3991.3|4000.3|3991.3|4000.3|3991.3|0
1727304540000|2024-09-25 22:49:00|4000.2|3991.2|4000|3991|4000.2|3991.2|4000|3991|0
1727304620000|2024-09-25 22:50:20|3999.9|3990.9|4000|3991|4000|3991|3999.9|3990.9|0
1727304640000|2024-09-25 22:50:40|3999.9|3990.9|4000|3991|4000|3991|3999.9|3990.9|0
1727304670000|2024-09-25 22:51:10|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727304730000|2024-09-25 22:52:10|4000|3991|3999.9|3990.9|4000|3991|3999.9|3990.9|0
1727304780000|2024-09-25 22:53:00|4000|3991|4000|3991|4000|3991|4000|3991|0
1727304790000|2024-09-25 22:53:10|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727304850000|2024-09-25 22:54:10|4000|3991|4000|3991|4000|3991|4000|3991|0
1727304860000|2024-09-25 22:54:20|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|3999.9|3990.9|0
1727304870000|2024-09-25 22:54:30|4000|3991|3999.9|3990.9|4000|3991|3999.9|3990.9|0
1727304880000|2024-09-25 22:54:40|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|0
1727304910000|2024-09-25 22:55:10|4000|3991|4000.1|3991.1|4000.1|3991.1|4000|3991|0
1727304920000|2024-09-25 22:55:20|3999.9|3990.9|4000.1|3991.1|4000.1|3991.1|3999.9|3990.9|0
1727304940000|2024-09-25 22:55:40|4000|3991|4000|3991|4000|3991|3999.9|3990.9|0
1727304950000|2024-09-25 22:55:50|3999.9|3990.9|4000.1|3991.1|4000.1|3991.1|3999.9|3990.9|0
1727304970000|2024-09-25 22:56:10|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|0
1727304990000|2024-09-25 22:56:30|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|0
1727305090000|2024-09-25 22:58:10|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|0
1727305110000|2024-09-25 22:58:30|4000.1|3991.1|3999.9|3990.9|4000.1|3991.1|3999.9|3990.9|0
1727305140000|2024-09-25 22:59:00|4000.1|3991.1|4000|3991|4000.1|3991.1|4000|3991|0
1727305150000|2024-09-25 22:59:10|4000.1|3991.1|4000|3991|4000.1|3991.1|4000|3991|0
1727305160000|2024-09-25 22:59:20|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727305200000|2024-09-25 23:00:00|4000.1|3991.1|4000.2|3991.2|4000.2|3991.2|4000.1|3991.1|0
1727305210000|2024-09-25 23:00:10|4000.1|3991.1|4000.2|3991.2|4000.2|3991.2|4000.1|3991.1|0
1727305230000|2024-09-25 23:00:30|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|0
1727305280000|2024-09-25 23:01:20|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727305290000|2024-09-25 23:01:30|3999.8|3990.8|3999.7|3990.7|3999.8|3990.8|3999.7|3990.7|0
1727305300000|2024-09-25 23:01:40|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|3999.7|3990.7|0
1727305320000|2024-09-25 23:02:00|3999.7|3990.7|3999.8|3990.8|3999.8|3990.8|3999.7|3990.7|0
1727305370000|2024-09-25 23:02:50|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|0
1727305450000|2024-09-25 23:04:10|3999.5|3990.5|3999.5|3990.5|3999.5|3990.5|3999.5|3990.5|0
1727305460000|2024-09-25 23:04:20|3999.6|3990.6|3999.7|3990.7|3999.7|3990.7|3999.6|3990.6|0
1727305470000|2024-09-25 23:04:30|3999.6|3990.6|3999.7|3990.7|3999.7|3990.7|3999.6|3990.6|0
1727305500000|2024-09-25 23:05:00|3999.6|3990.6|3999.5|3990.5|3999.6|3990.6|3999.5|3990.5|0
1727305570000|2024-09-25 23:06:10|3999.6|3990.6|3999.5|3990.5|3999.7|3990.7|3999.5|3990.5|0
1727305670000|2024-09-25 23:07:50|3999.4|3990.4|3999.4|3990.4|3999.4|3990.4|3999.4|3990.4|0
1727305680000|2024-09-25 23:08:00|3999.5|3990.5|3999.5|3990.5|3999.5|3990.5|3999.5|3990.5|0
1727305710000|2024-09-25 23:08:30|3999.4|3990.4|3999.5|3990.5|3999.5|3990.5|3999.4|3990.4|0
1727305770000|2024-09-25 23:09:30|3999.4|3990.4|3999.5|3990.5|3999.5|3990.5|3999.4|3990.4|0
1727305800000|2024-09-25 23:10:00|3999.4|3990.4|3999.5|3990.5|3999.5|3990.5|3999.4|3990.4|0
1727305830000|2024-09-25 23:10:30|3999.6|3990.6|3999.7|3990.7|3999.7|3990.7|3999.5|3990.5|0
1727305880000|2024-09-25 23:11:20|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|0
1727305930000|2024-09-25 23:12:10|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|0
1727305950000|2024-09-25 23:12:30|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|0
1727305990000|2024-09-25 23:13:10|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|0
1727306000000|2024-09-25 23:13:20|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|0
1727306030000|2024-09-25 23:13:50|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727306040000|2024-09-25 23:14:00|3999.8|3990.8|3999.9|3990.9|3999.9|3990.9|3999.8|3990.8|0
1727306270000|2024-09-25 23:17:50|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|0
1727306300000|2024-09-25 23:18:20|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727306310000|2024-09-25 23:18:30|3999.8|3990.8|3999.9|3990.9|3999.9|3990.9|3999.8|3990.8|0
1727306370000|2024-09-25 23:19:30|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|0
1727306380000|2024-09-25 23:19:40|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|3999.7|3990.7|0
1727306430000|2024-09-25 23:20:30|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|3999.8|3990.8|0
1727306510000|2024-09-25 23:21:50|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727306540000|2024-09-25 23:22:20|4000|3991|3999.9|3990.9|4000|3991|3999.9|3990.9|0
1727306550000|2024-09-25 23:22:30|4000|3991|4000|3991|4000|3991|4000|3991|0
1727306560000|2024-09-25 23:22:40|4000.1|3991.1|4000|3991|4000.1|3991.1|3999.9|3990.9|0
1727306570000|2024-09-25 23:22:50|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|3999.9|3990.9|0
1727306580000|2024-09-25 23:23:00|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|4000.1|3991.1|0
1727306600000|2024-09-25 23:23:20|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|4000.2|3991.2|0
1727306620000|2024-09-25 23:23:40|4000.3|3991.3|4000.3|3991.3|4000.4|3991.4|4000.2|3991.2|0
1727306640000|2024-09-25 23:24:00|4000.4|3991.4|4000.4|3991.4|4000.4|3991.4|4000.3|3991.3|0
1727306720000|2024-09-25 23:25:20|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|0
1727306770000|2024-09-25 23:26:10|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|0
1727306790000|2024-09-25 23:26:30|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|0
1727306810000|2024-09-25 23:26:50|4000.6|3991.6|4000.5|3991.5|4000.6|3991.6|4000.5|3991.5|0
1727306820000|2024-09-25 23:27:00|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.5|3991.5|0
1727306830000|2024-09-25 23:27:10|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|0
1727306870000|2024-09-25 23:27:50|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|0
1727306890000|2024-09-25 23:28:10|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|0
1727306910000|2024-09-25 23:28:30|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|0
1727306960000|2024-09-25 23:29:20|4000.5|3991.5|4000.6|3991.6|4000.6|3991.6|4000.5|3991.5|0
1727306970000|2024-09-25 23:29:30|4000.5|3991.5|4000.5|3991.5|4000.6|3991.6|4000.5|3991.5|0
1727307000000|2024-09-25 23:30:00|4000.6|3991.6|4000.5|3991.5|4000.6|3991.6|4000.5|3991.5|0
1727307080000|2024-09-25 23:31:20|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|0
1727307110000|2024-09-25 23:31:50|4000.7|3991.7|4000.8|3991.8|4000.8|3991.8|4000.7|3991.7|0
1727307120000|2024-09-25 23:32:00|4000.7|3991.7|4000.6|3991.6|4000.7|3991.7|4000.6|3991.6|0
1727307130000|2024-09-25 23:32:10|4000.7|3991.7|4000.7|3991.7|4000.7|3991.7|4000.7|3991.7|0
1727307140000|2024-09-25 23:32:20|4000.6|3991.6|4000.8|3991.8|4000.8|3991.8|4000.6|3991.6|0
1727307170000|2024-09-25 23:32:50|4000.7|3991.7|4000.6|3991.6|4000.7|3991.7|4000.6|3991.6|0
1727307190000|2024-09-25 23:33:10|4000.8|3991.8|4000.8|3991.8|4000.8|3991.8|4000.8|3991.8|0
1727307270000|2024-09-25 23:34:30|4000.7|3991.7|4000.6|3991.6|4000.7|3991.7|4000.6|3991.6|0
1727307370000|2024-09-25 23:36:10|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|0
1727307400000|2024-09-25 23:36:40|4000.4|3991.4|4000.4|3991.4|4000.4|3991.4|4000.4|3991.4|0
1727307450000|2024-09-25 23:37:30|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|4000.5|3991.5|0
1727307470000|2024-09-25 23:37:50|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|4000.6|3991.6|0
1727307530000|2024-09-25 23:38:50|4000.8|3991.8|4000.9|3991.9|4000.9|3991.9|4000.8|3991.8|0
1727307550000|2024-09-25 23:39:10|4001|3992|4000.9|3991.9|4001.1|3992.1|4000.9|3991.9|0
1727307560000|2024-09-25 23:39:20|4000.8|3991.8|4000.9|3991.9|4000.9|3991.9|4000.8|3991.8|0
1727307600000|2024-09-25 23:40:00|4001|3992|4001.1|3992.1|4001.1|3992.1|4001|3992|0
1727307610000|2024-09-25 23:40:10|4001|3992|4001|3992|4001.1|3992.1|4001|3992|0
1727307620000|2024-09-25 23:40:20|4001.1|3992.1|4001.1|3992.1|4001.1|3992.1|4001.1|3992.1|0
1727307630000|2024-09-25 23:40:30|4000.9|3991.9|4000.9|3991.9|4000.9|3991.9|4000.9|3991.9|0
1727307640000|2024-09-25 23:40:40|4000.7|3991.7|4000.8|3991.8|4000.8|3991.8|4000.6|3991.6|0
1727307670000|2024-09-25 23:41:10|4000.7|3991.7|4000.6|3991.6|4000.7|3991.7|4000.6|3991.6|0
1727307680000|2024-09-25 23:41:20|4000.5|3991.5|4000.8|3991.8|4000.8|3991.8|4000.5|3991.5|0
1727307690000|2024-09-25 23:41:30|4000.9|3991.9|4000.8|3991.8|4000.9|3991.9|4000.8|3991.8|0
1727307700000|2024-09-25 23:41:40|4000.9|3991.9|4000.9|3991.9|4000.9|3991.9|4000.9|3991.9|0
1727307710000|2024-09-25 23:41:50|4001|3992|4001.1|3992.1|4001.1|3992.1|4001|3992|0
1727307720000|2024-09-25 23:42:00|4001.2|3992.2|4001.2|3992.2|4001.2|3992.2|4001.2|3992.2|0
1727307730000|2024-09-25 23:42:10|4001.3|3992.3|4001.3|3992.3|4001.3|3992.3|4001.3|3992.3|0
1727307740000|2024-09-25 23:42:20|4001.2|3992.2|4001.3|3992.3|4001.3|3992.3|4001.2|3992.2|0
1727307750000|2024-09-25 23:42:30|4001.2|3992.2|4001.2|3992.2|4001.2|3992.2|4001.2|3992.2|0
1727307890000|2024-09-25 23:44:50|4001.1|3992.1|4001.1|3992.1|4001.1|3992.1|4001.1|3992.1|0
1727307900000|2024-09-25 23:45:00|4001.2|3992.2|4001.2|3992.2|4001.2|3992.2|4001.2|3992.2|0
1727307910000|2024-09-25 23:45:10|4001.1|3992.1|4001.2|3992.2|4001.2|3992.2|4001.1|3992.1|0
1727307930000|2024-09-25 23:45:30|4001.6|3992.6|4001.8|3992.8|4001.8|3992.8|4001.6|3992.6|0
1727307940000|2024-09-25 23:45:40|4001.9|3992.9|4001.9|3992.9|4001.9|3992.9|4001.9|3992.9|0
1727307950000|2024-09-25 23:45:50|4002|3993|4001.9|3992.9|4002|3993|4001.9|3992.9|0
1727307960000|2024-09-25 23:46:00|4001.8|3992.8|4001.9|3992.9|4001.9|3992.9|4001.6|3992.6|0
1727307970000|2024-09-25 23:46:10|4002|3993|4003.5|3994.5|4003.5|3994.5|4002|3993|0
1727307980000|2024-09-25 23:46:20|4003.6|3994.6|4002.6|3993.6|4003.6|3994.6|4002.6|3993.6|0
1727307990000|2024-09-25 23:46:30|4002.5|3993.5|4002.5|3993.5|4002.5|3993.5|4002.3|3993.3|0
1727308000000|2024-09-25 23:46:40|4002.3|3993.3|4002.3|3993.3|4002.3|3993.3|4002.3|3993.3|0
1727308020000|2024-09-25 23:47:00|4002.2|3993.2|4002.5|3993.5|4002.5|3993.5|4002|3993|0
1727308030000|2024-09-25 23:47:10|4002.6|3993.6|4002.6|3993.6|4002.6|3993.6|4002.6|3993.6|0
1727308040000|2024-09-25 23:47:20|4002.7|3993.7|4002.7|3993.7|4002.7|3993.7|4002.6|3993.6|0
1727308050000|2024-09-25 23:47:30|4002.6|3993.6|4002.6|3993.6|4002.7|3993.7|4002.6|3993.6|0
1727308070000|2024-09-25 23:47:50|4002.7|3993.7|4002.7|3993.7|4002.9|3993.9|4002.7|3993.7|0
1727308080000|2024-09-25 23:48:00|4002.6|3993.6|4002.9|3993.9|4002.9|3993.9|4002.6|3993.6|0
1727308090000|2024-09-25 23:48:10|4002.8|3993.8|4002.7|3993.7|4002.9|3993.9|4002.7|3993.7|0
1727308100000|2024-09-25 23:48:20|4002.6|3993.6|4002.6|3993.6|4002.7|3993.7|4002.6|3993.6|0
1727308140000|2024-09-25 23:49:00|4002.5|3993.5|4002.9|3993.9|4002.9|3993.9|4002.5|3993.5|0
1727308150000|2024-09-25 23:49:10|4002.8|3993.8|4002.9|3993.9|4002.9|3993.9|4002.8|3993.8|0
1727308160000|2024-09-25 23:49:20|4003|3994|4003|3994|4003|3994|4002.9|3993.9|0
1727308170000|2024-09-25 23:49:30|4002.9|3993.9|4003|3994|4003|3994|4002.9|3993.9|0
1727308180000|2024-09-25 23:49:40|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|0
1727308190000|2024-09-25 23:49:50|4003|3994|4003.2|3994.2|4003.2|3994.2|4003|3994|0
1727308200000|2024-09-25 23:50:00|4003.3|3994.3|4003.2|3994.2|4003.3|3994.3|4003.2|3994.2|0
1727308220000|2024-09-25 23:50:20|4003|3994|4003|3994|4003|3994|4003|3994|0
1727308230000|2024-09-25 23:50:30|4002.9|3993.9|4003|3994|4003|3994|4002.9|3993.9|0
1727308240000|2024-09-25 23:50:40|4002.9|3993.9|4003|3994|4003|3994|4002.9|3993.9|0
1727308250000|2024-09-25 23:50:50|4003.2|3994.2|4003|3994|4003.2|3994.2|4002.9|3993.9|0
1727308270000|2024-09-25 23:51:10|4003.1|3994.1|4003|3994|4003.1|3994.1|4003|3994|0
1727308290000|2024-09-25 23:51:30|4002.9|3993.9|4003|3994|4003.2|3994.2|4002.9|3993.9|0
1727308300000|2024-09-25 23:51:40|4002.9|3993.9|4002.9|3993.9|4003|3994|4002.9|3993.9|0
1727308320000|2024-09-25 23:52:00|4003|3994|4003|3994|4003|3994|4003|3994|0
1727308350000|2024-09-25 23:52:30|4003.2|3994.2|4003.3|3994.3|4003.3|3994.3|4003.2|3994.2|0
1727308370000|2024-09-25 23:52:50|4003.2|3994.2|4003.2|3994.2|4003.2|3994.2|4003.2|3994.2|0
1727308390000|2024-09-25 23:53:10|4003|3994|4003|3994|4003|3994|4003|3994|0
1727308400000|2024-09-25 23:53:20|4003.2|3994.2|4003|3994|4003.2|3994.2|4003|3994|0
1727308420000|2024-09-25 23:53:40|4002.9|3993.9|4003|3994|4003|3994|4002.9|3993.9|0
1727308430000|2024-09-25 23:53:50|4002.9|3993.9|4002.7|3993.7|4002.9|3993.9|4002.7|3993.7|0
1727308440000|2024-09-25 23:54:00|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|0
1727308460000|2024-09-25 23:54:20|4002.8|3993.8|4002.7|3993.7|4002.8|3993.8|4002.7|3993.7|0
1727308490000|2024-09-25 23:54:50|4002.6|3993.6|4002.7|3993.7|4002.7|3993.7|4002.6|3993.6|0
1727308500000|2024-09-25 23:55:00|4002.6|3993.6|4002.6|3993.6|4002.6|3993.6|4002.6|3993.6|0
1727308540000|2024-09-25 23:55:40|4002.7|3993.7|4002.7|3993.7|4002.7|3993.7|4002.7|3993.7|0
1727308590000|2024-09-25 23:56:30|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|0
1727308600000|2024-09-25 23:56:40|4002.8|3993.8|4002.8|3993.8|4002.8|3993.8|4002.8|3993.8|0
1727308610000|2024-09-25 23:56:50|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|0
1727308620000|2024-09-25 23:57:00|4002.8|3993.8|4002.7|3993.7|4002.8|3993.8|4002.7|3993.7|0
1727308690000|2024-09-25 23:58:10|4002.9|3993.9|4002.9|3993.9|4002.9|3993.9|4002.8|3993.8|0
1727308700000|2024-09-25 23:58:20|4003|3994|4002.9|3993.9|4003|3994|4002.9|3993.9|0
1727308740000|2024-09-25 23:59:00|4003|3994|4003|3994|4003|3994|4003|3994|0
1727308750000|2024-09-25 23:59:10|4003.1|3994.1|4003.1|3994.1|4003.1|3994.1|4003.1|3994.1|0
1727308760000|2024-09-25 23:59:20|4003|3994|4003|3994|4003|3994|4003|3994|0
1727308790000|2024-09-25 23:59:50|4003.1|3994.1|4002.8|3993.8|4003.1|3994.1|4002.8|3993.8|0
1727308800000|2024-09-26 00:00:00|4003.1|3994.1|4003.2|3994.2|4003.4|3994.4|4003.1|3994.1|0
1727308810000|2024-09-26 00:00:10|4003.1|3994.1|4003.2|3994.2|4003.4|3994.4|4003.1|3994.1|0
1727308820000|2024-09-26 00:00:20|4003.4|3994.4|4003.2|3994.2|4003.4|3994.4|4003.2|3994.2|0
1727308830000|2024-09-26 00:00:30|4003.4|3994.4|4003.2|3994.2|4003.4|3994.4|4003.2|3994.2|0
1727308840000|2024-09-26 00:00:40|4003.4|3994.4|4003.4|3994.4|4003.4|3994.4|4003.4|3994.4|0
1727308850000|2024-09-26 00:00:50|4003.3|3994.3|4003.4|3994.4|4003.5|3994.5|4003.2|3994.2|0
1727308860000|2024-09-26 00:01:00|4003.3|3994.3|4003.4|3994.4|4003.5|3994.5|4003.2|3994.2|0
1727308870000|2024-09-26 00:01:10|4003.3|3994.3|4003.3|3994.3|4003.3|3994.3|4003.3|3994.3|0
1727308880000|2024-09-26 00:01:20|4003.4|3994.4|4003.4|3994.4|4003.4|3994.4|4003.4|3994.4|0
1727308890000|2024-09-26 00:01:30|4003.6|3994.6|4003.6|3994.6|4003.6|3994.6|4003.4|3994.4|0
1727308900000|2024-09-26 00:01:40|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|0
1727308920000|2024-09-26 00:02:00|4003.8|3994.8|4003.6|3994.6|4003.8|3994.8|4003.6|3994.6|0
1727308930000|2024-09-26 00:02:10|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|0
1727308940000|2024-09-26 00:02:20|4003.6|3994.6|4003.6|3994.6|4003.6|3994.6|4003.6|3994.6|0
1727308950000|2024-09-26 00:02:30|4003.7|3994.7|4003.4|3994.4|4003.7|3994.7|4003.4|3994.4|0
1727308960000|2024-09-26 00:02:40|4003.6|3994.6|4003.5|3994.5|4003.6|3994.6|4003.4|3994.4|0
1727308970000|2024-09-26 00:02:50|4003.4|3994.4|4003.4|3994.4|4003.4|3994.4|4003.4|3994.4|0
1727308990000|2024-09-26 00:03:10|4003.6|3994.6|4003.6|3994.6|4003.6|3994.6|4003.6|3994.6|0
1727309000000|2024-09-26 00:03:20|4003.7|3994.7|4003.6|3994.6|4003.7|3994.7|4003.6|3994.6|0
1727309010000|2024-09-26 00:03:30|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|0
1727309020000|2024-09-26 00:03:40|4003.9|3994.9|4003.9|3994.9|4004|3995|4003.9|3994.9|0
1727309030000|2024-09-26 00:03:50|4004|3995|4004|3995|4004|3995|4003.9|3994.9|0
1727309040000|2024-09-26 00:04:00|4004.1|3995.1|4004.2|3995.2|4004.2|3995.2|4004.1|3995.1|0
1727309050000|2024-09-26 00:04:10|4004|3995|4004.1|3995.1|4004.1|3995.1|4004|3995|0
1727309060000|2024-09-26 00:04:20|4004|3995|4003.9|3994.9|4004.1|3995.1|4003.9|3994.9|0
1727309070000|2024-09-26 00:04:30|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|0
1727309080000|2024-09-26 00:04:40|4003.8|3994.8|4003.7|3994.7|4003.8|3994.8|4003.7|3994.7|0
1727309090000|2024-09-26 00:04:50|4003.6|3994.6|4003.6|3994.6|4003.6|3994.6|4003.6|3994.6|0
1727309100000|2024-09-26 00:05:00|4003.7|3994.7|4003.9|3994.9|4003.9|3994.9|4003.7|3994.7|0
1727309120000|2024-09-26 00:05:20|4004|3995|4004|3995|4004|3995|4004|3995|0
1727309130000|2024-09-26 00:05:30|4003.9|3994.9|4003.9|3994.9|4003.9|3994.9|4003.9|3994.9|0
1727309140000|2024-09-26 00:05:40|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|0
1727309160000|2024-09-26 00:06:00|4003.8|3994.8|4003.9|3994.9|4003.9|3994.9|4003.8|3994.8|0
1727309190000|2024-09-26 00:06:30|4004|3995|4004|3995|4004|3995|4004|3995|0
1727309220000|2024-09-26 00:07:00|4003.9|3994.9|4004|3995|4004|3995|4003.9|3994.9|0
1727309230000|2024-09-26 00:07:10|4003.9|3994.9|4003.9|3994.9|4003.9|3994.9|4003.9|3994.9|0
1727309260000|2024-09-26 00:07:40|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|4003.7|3994.7|0
1727309280000|2024-09-26 00:08:00|4003.9|3994.9|4003.9|3994.9|4003.9|3994.9|4003.9|3994.9|0
1727309300000|2024-09-26 00:08:20|4003.7|3994.7|4003.7|3994.7|4003.8|3994.8|4003.7|3994.7|0
1727309310000|2024-09-26 00:08:30|4003.9|3994.9|4004|3995|4004|3995|4003.9|3994.9|0
1727309320000|2024-09-26 00:08:40|4004.1|3995.1|4004.2|3995.2|4004.2|3995.2|4004.1|3995.1|0
1727309330000|2024-09-26 00:08:50|4004.3|3995.3|4004.3|3995.3|4004.3|3995.3|4004.3|3995.3|0
1727309340000|2024-09-26 00:09:00|4004.2|3995.2|4004.3|3995.3|4004.3|3995.3|4004.2|3995.2|0
1727309360000|2024-09-26 00:09:20|4004.4|3995.4|4004.4|3995.4|4004.4|3995.4|4004.3|3995.3|0
1727309370000|2024-09-26 00:09:30|4005.1|3996.1|4004.9|3995.9|4005.1|3996.1|4004.9|3995.9|0
1727309380000|2024-09-26 00:09:40|4004.7|3995.7|4004.9|3995.9|4004.9|3995.9|4004.7|3995.7|0
1727309390000|2024-09-26 00:09:50|4005|3996|4004.9|3995.9|4005|3996|4004.9|3995.9|0
1727309400000|2024-09-26 00:10:00|4005|3996|4005|3996|4005.3|3996.3|4004.9|3995.9|0
1727309410000|2024-09-26 00:10:10|4004.9|3995.9|4004.9|3995.9|4004.9|3995.9|4004.9|3995.9|0
1727309430000|2024-09-26 00:10:30|4005|3996|4004.9|3995.9|4005|3996|4004.9|3995.9|0
1727309450000|2024-09-26 00:10:50|4004.7|3995.7|4004.7|3995.7|4004.7|3995.7|4004.7|3995.7|0
1727309460000|2024-09-26 00:11:00|4004.6|3995.6|4004.6|3995.6|4004.6|3995.6|4004.4|3995.4|0
1727309470000|2024-09-26 00:11:10|4004.7|3995.7|4004.7|3995.7|4004.7|3995.7|4004.7|3995.7|0
1727309480000|2024-09-26 00:11:20|4004.8|3995.8|4004.7|3995.7|4004.8|3995.8|4004.7|3995.7|0
1727309490000|2024-09-26 00:11:30|4004.8|3995.8|4005|3996|4005|3996|4004.8|3995.8|0
1727309500000|2024-09-26 00:11:40|4004.9|3995.9|4005.1|3996.1|4005.1|3996.1|4004.9|3995.9|0
1727309520000|2024-09-26 00:12:00|4005.3|3996.3|4005.3|3996.3|4005.3|3996.3|4005.3|3996.3|0
1727309530000|2024-09-26 00:12:10|4005.4|3996.4|4005.3|3996.3|4005.4|3996.4|4005.3|3996.3|0
1727309540000|2024-09-26 00:12:20|4005.4|3996.4|4005.4|3996.4|4005.4|3996.4|4005.3|3996.3|0
1727309550000|2024-09-26 00:12:30|4005.5|3996.5|4005.4|3996.4|4005.6|3996.6|4005.4|3996.4|0
1727309560000|2024-09-26 00:12:40|4005.5|3996.5|4005.4|3996.4|4005.6|3996.6|4005.3|3996.3|0
1727309580000|2024-09-26 00:13:00|4005.3|3996.3|4005.3|3996.3|4005.3|3996.3|4005.3|3996.3|0
1727309600000|2024-09-26 00:13:20|4005.1|3996.1|4005.1|3996.1|4005.1|3996.1|4005.1|3996.1|0
1727309610000|2024-09-26 00:13:30|4005.2|3996.2|4005.3|3996.3|4005.3|3996.3|4005.2|3996.2|0
1727309660000|2024-09-26 00:14:20|4005.4|3996.4|4005.4|3996.4|4005.4|3996.4|4005.4|3996.4|0
1727309710000|2024-09-26 00:15:10|4005.5|3996.5|4005.5|3996.5|4005.6|3996.6|4005.5|3996.5|0
1727309720000|2024-09-26 00:15:20|4005.6|3996.6|4005.6|3996.6|4005.6|3996.6|4005.4|3996.4|0
1727309730000|2024-09-26 00:15:30|4005.5|3996.5|4005.8|3996.8|4005.8|3996.8|4005.3|3996.3|0
1727309740000|2024-09-26 00:15:40|4006|3997|4006|3997|4006|3997|4006|3997|0
1727309750000|2024-09-26 00:15:50|4005.8|3996.8|4005.9|3996.9|4005.9|3996.9|4005.8|3996.8|0
1727309760000|2024-09-26 00:16:00|4005.8|3996.8|4006.1|3997.1|4006.1|3997.1|4005.8|3996.8|0
1727309770000|2024-09-26 00:16:10|4006.2|3997.2|4006|3997|4006.2|3997.2|4006|3997|0
1727309780000|2024-09-26 00:16:20|4006.1|3997.1|4006.2|3997.2|4006.2|3997.2|4006.1|3997.1|0
1727309790000|2024-09-26 00:16:30|4006.4|3997.4|4006.4|3997.4|4006.4|3997.4|4006.4|3997.4|0
1727309800000|2024-09-26 00:16:40|4006.6|3997.6|4006.6|3997.6|4006.6|3997.6|4006.6|3997.6|0
1727309810000|2024-09-26 00:16:50|4006.4|3997.4|4006.6|3997.6|4006.6|3997.6|4006.4|3997.4|0
1727309820000|2024-09-26 00:17:00|4009.6|4000.6|4009.6|4000.6|4009.6|4000.6|4009.6|4000.6|0
1727309830000|2024-09-26 00:17:10|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|4009.6|4000.6|0
1727309840000|2024-09-26 00:17:20|4009.4|4000.4|4009.5|4000.5|4009.6|4000.6|4009.4|4000.4|0
1727309850000|2024-09-26 00:17:30|4009.4|4000.4|4009.6|4000.6|4009.6|4000.6|4009.4|4000.4|0
1727309870000|2024-09-26 00:17:50|4009.5|4000.5|4009.5|4000.5|4009.5|4000.5|4009.5|4000.5|0
1727309880000|2024-09-26 00:18:00|4009.4|4000.4|4009.6|4000.6|4009.6|4000.6|4009.4|4000.4|0
1727309890000|2024-09-26 00:18:10|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|0
1727309900000|2024-09-26 00:18:20|4009.6|4000.6|4009.5|4000.5|4009.6|4000.6|4009.5|4000.5|0
1727309910000|2024-09-26 00:18:30|4009.6|4000.6|4009.6|4000.6|4009.6|4000.6|4009.6|4000.6|0
1727309930000|2024-09-26 00:18:50|4009.5|4000.5|4009.6|4000.6|4009.6|4000.6|4009.5|4000.5|0
1727309970000|2024-09-26 00:19:30|4009.4|4000.4|4009.4|4000.4|4009.4|4000.4|4009.4|4000.4|0
1727310000000|2024-09-26 00:20:00|4009.6|4000.6|4009.7|4000.7|4009.7|4000.7|4009.6|4000.6|0
1727310020000|2024-09-26 00:20:20|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|0
1727310050000|2024-09-26 00:20:50|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|0
1727310060000|2024-09-26 00:21:00|4009.6|4000.6|4009.7|4000.7|4009.7|4000.7|4009.6|4000.6|0
1727310070000|2024-09-26 00:21:10|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|0
1727310080000|2024-09-26 00:21:20|4009.7|4000.7|4009.8|4000.8|4009.8|4000.8|4009.7|4000.7|0
1727310090000|2024-09-26 00:21:30|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|0
1727310100000|2024-09-26 00:21:40|4009.6|4000.6|4009.6|4000.6|4009.6|4000.6|4009.5|4000.5|0
1727310110000|2024-09-26 00:21:50|4009.5|4000.5|4009.4|4000.4|4009.5|4000.5|4009.4|4000.4|0
1727310120000|2024-09-26 00:22:00|4009.2|4000.2|4009.3|4000.3|4009.4|4000.4|4009.2|4000.2|0
1727310130000|2024-09-26 00:22:10|4009.2|4000.2|4009.3|4000.3|4009.3|4000.3|4009.2|4000.2|0
1727310140000|2024-09-26 00:22:20|4009.2|4000.2|4009.2|4000.2|4009.3|4000.3|4009.2|4000.2|0
1727310160000|2024-09-26 00:22:40|4009.1|4000.1|4009|4000|4009.1|4000.1|4009|4000|0
1727310170000|2024-09-26 00:22:50|4009.2|4000.2|4009.1|4000.1|4009.2|4000.2|4009|4000|0
1727310180000|2024-09-26 00:23:00|4009|4000|4009.2|4000.2|4009.2|4000.2|4009|4000|0
1727310190000|2024-09-26 00:23:10|4009.3|4000.3|4009.2|4000.2|4009.3|4000.3|4009.2|4000.2|0
1727310250000|2024-09-26 00:24:10|4009|4000|4009|4000|4009|4000|4009|4000|0
1727310260000|2024-09-26 00:24:20|4009.2|4000.2|4009.2|4000.2|4009.2|4000.2|4009.1|4000.1|0
1727310270000|2024-09-26 00:24:30|4009.3|4000.3|4009.3|4000.3|4009.3|4000.3|4009.3|4000.3|0
1727310280000|2024-09-26 00:24:40|4009.2|4000.2|4009.3|4000.3|4009.3|4000.3|4009.2|4000.2|0
1727310290000|2024-09-26 00:24:50|4009.2|4000.2|4009.2|4000.2|4009.2|4000.2|4009.2|4000.2|0
1727310300000|2024-09-26 00:25:00|4009.3|4000.3|4009.3|4000.3|4009.3|4000.3|4009.3|4000.3|0
1727310340000|2024-09-26 00:25:40|4009.4|4000.4|4009.4|4000.4|4009.4|4000.4|4009.4|4000.4|0
1727310350000|2024-09-26 00:25:50|4009.5|4000.5|4009.5|4000.5|4009.5|4000.5|4009.5|4000.5|0
1727310390000|2024-09-26 00:26:30|4009.6|4000.6|4009.6|4000.6|4009.6|4000.6|4009.6|4000.6|0
1727310400000|2024-09-26 00:26:40|4009.5|4000.5|4009.5|4000.5|4009.5|4000.5|4009.5|4000.5|0
1727310440000|2024-09-26 00:27:20|4009.6|4000.6|4009.7|4000.7|4009.7|4000.7|4009.6|4000.6|0
1727310480000|2024-09-26 00:28:00|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|0
1727310490000|2024-09-26 00:28:10|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|0
1727310500000|2024-09-26 00:28:20|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|4009.8|4000.8|0
1727310510000|2024-09-26 00:28:30|4009.7|4000.7|4009.8|4000.8|4009.8|4000.8|4009.7|4000.7|0
1727310620000|2024-09-26 00:30:20|4009.9|4000.9|4011.9|4002.9|4011.9|4002.9|4009.9|4000.9|0
1727310660000|2024-09-26 00:31:00|4011.8|4002.8|4011.9|4002.9|4011.9|4002.9|4011.8|4002.8|0
1727310700000|2024-09-26 00:31:40|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|0
1727310720000|2024-09-26 00:32:00|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|0
1727310730000|2024-09-26 00:32:10|4012.3|4003.3|4012.6|4003.6|4012.6|4003.6|4012.3|4003.3|0
1727310740000|2024-09-26 00:32:20|4012.7|4003.7|4012.6|4003.6|4012.7|4003.7|4012.6|4003.6|0
1727310750000|2024-09-26 00:32:30|4012.4|4003.4|4012.4|4003.4|4012.4|4003.4|4012.4|4003.4|0
1727310760000|2024-09-26 00:32:40|4012.5|4003.5|4012.4|4003.4|4012.6|4003.6|4012.4|4003.4|0
1727310770000|2024-09-26 00:32:50|4012.3|4003.3|4012.3|4003.3|4012.3|4003.3|4012.3|4003.3|0
1727310800000|2024-09-26 00:33:20|4012.6|4003.6|4012.6|4003.6|4012.6|4003.6|4012.6|4003.6|0
1727310810000|2024-09-26 00:33:30|4012.9|4003.9|4013|4004|4013|4004|4012.9|4003.9|0
1727310820000|2024-09-26 00:33:40|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|4012.7|4003.7|0
1727310830000|2024-09-26 00:33:50|4012.6|4003.6|4012.6|4003.6|4012.6|4003.6|4012.6|4003.6|0
1727310840000|2024-09-26 00:34:00|4012.7|4003.7|4012.8|4003.8|4012.8|4003.8|4012.6|4003.6|0
1727310890000|2024-09-26 00:34:50|4012.9|4003.9|4012.8|4003.8|4012.9|4003.9|4012.8|4003.8|0
1727310900000|2024-09-26 00:35:00|4012.9|4003.9|4012.9|4003.9|4012.9|4003.9|4012.9|4003.9|0
1727310910000|2024-09-26 00:35:10|4013|4004|4013|4004|4013|4004|4013|4004|0
1727310930000|2024-09-26 00:35:30|4013.2|4004.2|4012.9|4003.9|4013.3|4004.3|4012.9|4003.9|0
1727310940000|2024-09-26 00:35:40|4012.8|4003.8|4012.8|4003.8|4012.9|4003.9|4012.8|4003.8|0
1727310950000|2024-09-26 00:35:50|4012.7|4003.7|4012.8|4003.8|4012.8|4003.8|4012.7|4003.7|0
1727310960000|2024-09-26 00:36:00|4012.9|4003.9|4012.9|4003.9|4012.9|4003.9|4012.9|4003.9|0
1727310970000|2024-09-26 00:36:10|4013|4004|4013|4004|4013|4004|4013|4004|0
1727310980000|2024-09-26 00:36:20|4013.2|4004.2|4013|4004|4013.2|4004.2|4013|4004|0
1727311010000|2024-09-26 00:36:50|4012.9|4003.9|4012.7|4003.7|4012.9|4003.9|4012.7|4003.7|0
1727311020000|2024-09-26 00:37:00|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|0
1727311030000|2024-09-26 00:37:10|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|4012.6|4003.6|0
1727311040000|2024-09-26 00:37:20|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|0
1727311050000|2024-09-26 00:37:30|4013|4004|4013|4004|4013|4004|4013|4004|0
1727311070000|2024-09-26 00:37:50|4013.2|4004.2|4012.9|4003.9|4013.2|4004.2|4012.9|4003.9|0
1727311080000|2024-09-26 00:38:00|4013|4004|4012.9|4003.9|4013|4004|4012.9|4003.9|0
1727311090000|2024-09-26 00:38:10|4013|4004|4013|4004|4013|4004|4013|4004|0
1727311100000|2024-09-26 00:38:20|4012.9|4003.9|4012.8|4003.8|4012.9|4003.9|4012.8|4003.8|0
1727311110000|2024-09-26 00:38:30|4012.7|4003.7|4012.8|4003.8|4012.8|4003.8|4012.7|4003.7|0
1727311120000|2024-09-26 00:38:40|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|0
1727311130000|2024-09-26 00:38:50|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|0
1727311160000|2024-09-26 00:39:20|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|4012.6|4003.6|0
1727311170000|2024-09-26 00:39:30|4012.6|4003.6|4012.8|4003.8|4012.8|4003.8|4012.6|4003.6|0
1727311180000|2024-09-26 00:39:40|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|0
1727311220000|2024-09-26 00:40:20|4012.6|4003.6|4012.6|4003.6|4012.6|4003.6|4012.6|4003.6|0
1727311230000|2024-09-26 00:40:30|4012.5|4003.5|4012.6|4003.6|4012.6|4003.6|4012.5|4003.5|0
1727311250000|2024-09-26 00:40:50|4012.7|4003.7|4012.8|4003.8|4012.8|4003.8|4012.6|4003.6|0
1727311270000|2024-09-26 00:41:10|4012.9|4003.9|4012.9|4003.9|4012.9|4003.9|4012.8|4003.8|0
1727311280000|2024-09-26 00:41:20|4013|4004|4013|4004|4013|4004|4013|4004|0
1727311290000|2024-09-26 00:41:30|4012.9|4003.9|4012.9|4003.9|4012.9|4003.9|4012.9|4003.9|0
1727311300000|2024-09-26 00:41:40|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|4012.8|4003.8|0
1727311310000|2024-09-26 00:41:50|4012.7|4003.7|4012.8|4003.8|4012.8|4003.8|4012.7|4003.7|0
1727311320000|2024-09-26 00:42:00|4012.7|4003.7|4012.7|4003.7|4012.8|4003.8|4012.6|4003.6|0
1727311330000|2024-09-26 00:42:10|4012.5|4003.5|4012.7|4003.7|4012.7|4003.7|4012.5|4003.5|0
1727311340000|2024-09-26 00:42:20|4012.6|4003.6|4012.5|4003.5|4012.7|4003.7|4012.5|4003.5|0
1727311360000|2024-09-26 00:42:40|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|4012.7|4003.7|0
1727311380000|2024-09-26 00:43:00|4012.6|4003.6|4012.1|4003.1|4012.7|4003.7|4012.1|4003.1|0
1727311390000|2024-09-26 00:43:10|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|4012.1|4003.1|0
1727311430000|2024-09-26 00:43:50|4012.3|4003.3|4012.4|4003.4|4012.4|4003.4|4012.3|4003.3|0
1727311440000|2024-09-26 00:44:00|4012.3|4003.3|4012.2|4003.2|4012.3|4003.3|4012.2|4003.2|0
1727311450000|2024-09-26 00:44:10|4012.1|4003.1|4012.2|4003.2|4012.2|4003.2|4012|4003|0
1727311480000|2024-09-26 00:44:40|4012.3|4003.3|4012.3|4003.3|4012.5|4003.5|4012.3|4003.3|0
1727311490000|2024-09-26 00:44:50|4012.5|4003.5|4012.5|4003.5|4012.5|4003.5|4012.5|4003.5|0
1727311500000|2024-09-26 00:45:00|4012.2|4003.2|4012.3|4003.3|4012.3|4003.3|4012.2|4003.2|0
1727311540000|2024-09-26 00:45:40|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727311560000|2024-09-26 00:46:00|4012.3|4003.3|4012.5|4003.5|4012.5|4003.5|4012.3|4003.3|0
1727311570000|2024-09-26 00:46:10|4012.3|4003.3|4012.3|4003.3|4012.3|4003.3|4012.3|4003.3|0
1727311650000|2024-09-26 00:47:30|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727311660000|2024-09-26 00:47:40|4012.2|4003.2|4012.1|4003.1|4012.3|4003.3|4012.1|4003.1|0
1727311690000|2024-09-26 00:48:10|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|0
1727311700000|2024-09-26 00:48:20|4012.1|4003.1|4012.1|4003.1|4012.2|4003.2|4012.1|4003.1|0
1727311720000|2024-09-26 00:48:40|4012|4003|4012.1|4003.1|4012.1|4003.1|4012|4003|0
1727311740000|2024-09-26 00:49:00|4012.2|4003.2|4012.1|4003.1|4012.2|4003.2|4012.1|4003.1|0
1727311800000|2024-09-26 00:50:00|4012.2|4003.2|4012.3|4003.3|4012.3|4003.3|4012.2|4003.2|0
1727311820000|2024-09-26 00:50:20|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|0
1727311830000|2024-09-26 00:50:30|4012.1|4003.1|4012.2|4003.2|4012.2|4003.2|4012.1|4003.1|0
1727311840000|2024-09-26 00:50:40|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727311850000|2024-09-26 00:50:50|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|0
1727311880000|2024-09-26 00:51:20|4011.7|4002.7|4011.6|4002.6|4011.7|4002.7|4011.6|4002.6|0
1727311890000|2024-09-26 00:51:30|4011.5|4002.5|4011.5|4002.5|4011.5|4002.5|4011.5|4002.5|0
1727311900000|2024-09-26 00:51:40|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|0
1727311910000|2024-09-26 00:51:50|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|0
1727311920000|2024-09-26 00:52:00|4011.8|4002.8|4011.9|4002.9|4011.9|4002.9|4011.8|4002.8|0
1727311930000|2024-09-26 00:52:10|4011.8|4002.8|4011.8|4002.8|4011.8|4002.8|4011.8|4002.8|0
1727311940000|2024-09-26 00:52:20|4011.7|4002.7|4011.7|4002.7|4011.8|4002.8|4011.6|4002.6|0
1727311950000|2024-09-26 00:52:30|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|0
1727311980000|2024-09-26 00:53:00|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.6|4002.6|0
1727311990000|2024-09-26 00:53:10|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|0
1727312010000|2024-09-26 00:53:30|4011.5|4002.5|4011.5|4002.5|4011.6|4002.6|4011.5|4002.5|0
1727312040000|2024-09-26 00:54:00|4011.4|4002.4|4011.4|4002.4|4011.4|4002.4|4011.4|4002.4|0
1727312090000|2024-09-26 00:54:50|4011.3|4002.3|4011.3|4002.3|4011.3|4002.3|4011.3|4002.3|0
1727312100000|2024-09-26 00:55:00|4011.2|4002.2|4011.5|4002.5|4011.5|4002.5|4011.2|4002.2|0
1727312110000|2024-09-26 00:55:10|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|0
1727312130000|2024-09-26 00:55:30|4011.5|4002.5|4011.5|4002.5|4011.5|4002.5|4011.5|4002.5|0
1727312150000|2024-09-26 00:55:50|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|0
1727312160000|2024-09-26 00:56:00|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|0
1727312170000|2024-09-26 00:56:10|4011.9|4002.9|4011.8|4002.8|4011.9|4002.9|4011.8|4002.8|0
1727312180000|2024-09-26 00:56:20|4011.7|4002.7|4011.8|4002.8|4011.8|4002.8|4011.7|4002.7|0
1727312190000|2024-09-26 00:56:30|4011.7|4002.7|4011.6|4002.6|4011.7|4002.7|4011.6|4002.6|0
1727312200000|2024-09-26 00:56:40|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|0
1727312210000|2024-09-26 00:56:50|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.5|4002.5|0
1727312230000|2024-09-26 00:57:10|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|0
1727312240000|2024-09-26 00:57:20|4011.8|4002.8|4011.8|4002.8|4011.8|4002.8|4011.8|4002.8|0
1727312250000|2024-09-26 00:57:30|4011.9|4002.9|4011.8|4002.8|4011.9|4002.9|4011.8|4002.8|0
1727312260000|2024-09-26 00:57:40|4011.9|4002.9|4011.8|4002.8|4011.9|4002.9|4011.8|4002.8|0
1727312270000|2024-09-26 00:57:50|4011.9|4002.9|4012.1|4003.1|4012.1|4003.1|4011.9|4002.9|0
1727312280000|2024-09-26 00:58:00|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|0
1727312290000|2024-09-26 00:58:10|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727312310000|2024-09-26 00:58:30|4012|4003|4012.1|4003.1|4012.1|4003.1|4012|4003|0
1727312330000|2024-09-26 00:58:50|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|0
1727312340000|2024-09-26 00:59:00|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727312360000|2024-09-26 00:59:20|4012|4003|4011.9|4002.9|4012|4003|4011.9|4002.9|0
1727312370000|2024-09-26 00:59:30|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727312380000|2024-09-26 00:59:40|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|0
1727312390000|2024-09-26 00:59:50|4012|4003|4012|4003|4012.1|4003.1|4011.9|4002.9|0
1727312400000|2024-09-26 01:00:00|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|4011.7|4002.7|0
1727312410000|2024-09-26 01:00:10|4011.8|4002.8|4011.7|4002.7|4011.9|4002.9|4011.7|4002.7|0
1727312420000|2024-09-26 01:00:20|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|0
1727312460000|2024-09-26 01:01:00|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.6|4002.6|0
1727312470000|2024-09-26 01:01:10|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|4011.6|4002.6|0
1727312480000|2024-09-26 01:01:20|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|4011.7|4002.7|0
1727312500000|2024-09-26 01:01:40|4011.8|4002.8|4011.7|4002.7|4011.8|4002.8|4011.7|4002.7|0
1727312520000|2024-09-26 01:02:00|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|4011.9|4002.9|0
1727312540000|2024-09-26 01:02:20|4011.7|4002.7|4011.9|4002.9|4011.9|4002.9|4011.7|4002.7|0
1727312580000|2024-09-26 01:03:00|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727312610000|2024-09-26 01:03:30|4012|4003|4012|4003|4012.1|4003.1|4012|4003|0
1727312630000|2024-09-26 01:03:50|4012.1|4003.1|4012|4003|4012.1|4003.1|4012|4003|0
1727312640000|2024-09-26 01:04:00|4012.1|4003.1|4012.2|4003.2|4012.2|4003.2|4012.1|4003.1|0
1727312650000|2024-09-26 01:04:10|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727312660000|2024-09-26 01:04:20|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|4012.2|4003.2|0
1727312670000|2024-09-26 01:04:30|4012.1|4003.1|4012|4003|4012.1|4003.1|4012|4003|0
1727312700000|2024-09-26 01:05:00|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|4012.1|4003.1|0
1727312710000|2024-09-26 01:05:10|4012|4003|4012|4003|4012|4003|4012|4003|0
1727312740000|2024-09-26 01:05:40|4011.9|4002.9|4011.9|4002.9|4012|4003|4011.9|4002.9|0
1727312750000|2024-09-26 01:05:50|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|0
1727312770000|2024-09-26 01:06:10|4010|4001|4010|4001|4010|4001|4010|4001|0
1727312780000|2024-09-26 01:06:20|4010.1|4001.1|4010.1|4001.1|4010.1|4001.1|4010.1|4001.1|0
1727312790000|2024-09-26 01:06:30|4010.2|4001.2|4010|4001|4010.2|4001.2|4010|4001|0
1727312800000|2024-09-26 01:06:40|4010.1|4001.1|4010.1|4001.1|4010.1|4001.1|4010.1|4001.1|0
1727312810000|2024-09-26 01:06:50|4010|4001|4009.9|4000.9|4010|4001|4009.9|4000.9|0
1727312820000|2024-09-26 01:07:00|4010|4001|4009.9|4000.9|4010.1|4001.1|4009.9|4000.9|0
1727312840000|2024-09-26 01:07:20|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|4009.7|4000.7|0
1727312860000|2024-09-26 01:07:40|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|0
1727312880000|2024-09-26 01:08:00|4009.7|4000.7|4009.7|4000.7|4009.8|4000.8|4009.7|4000.7|0
1727312890000|2024-09-26 01:08:10|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|0
1727312940000|2024-09-26 01:09:00|4010|4001|4010|4001|4010|4001|4010|4001|0
1727312950000|2024-09-26 01:09:10|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|4009.9|4000.9|0
1727312980000|2024-09-26 01:09:40|4009.7|4000.7|4009.7|4000.7|4009.9|4000.9|4009.7|4000.7|0
1727312990000|2024-09-26 01:09:50|4009.8|4000.8|4009.9|4000.9|4009.9|4000.9|4009.7|4000.7|0
1727313000000|2024-09-26 01:10:00|4010|4001|4010.1|4001.1|4010.1|4001.1|4010|4001|0
1727313010000|2024-09-26 01:10:10|4010.2|4001.2|4010.2|4001.2|4010.2|4001.2|4010.2|4001.2|0
1727313030000|2024-09-26 01:10:30|4010.3|4001.3|4010.2|4001.2|4010.3|4001.3|4010.2|4001.2|0
1727313040000|2024-09-26 01:10:40|4010.1|4001.1|4010.2|4001.2|4010.2|4001.2|4010.1|4001.1|0
1727313050000|2024-09-26 01:10:50|4008.2|3999.2|4008.3|3999.3|4008.3|3999.3|4008.2|3999.2|0
1727313060000|2024-09-26 01:11:00|4008.4|3999.4|4008.6|3999.6|4008.6|3999.6|4008.4|3999.4|0
1727313080000|2024-09-26 01:11:20|4008.7|3999.7|4008.6|3999.6|4008.8|3999.8|4008.6|3999.6|0
1727313090000|2024-09-26 01:11:30|4008.4|3999.4|4008.4|3999.4|4008.5|3999.5|4008.4|3999.4|0
1727313100000|2024-09-26 01:11:40|4007.4|3998.4|4007.4|3998.4|4007.4|3998.4|4007.4|3998.4|0
1727313120000|2024-09-26 01:12:00|4007.6|3998.6|4007.6|3998.6|4007.6|3998.6|4007.6|3998.6|0
1727313130000|2024-09-26 01:12:10|4007.4|3998.4|4007.3|3998.3|4007.4|3998.4|4007.3|3998.3|0
1727313160000|2024-09-26 01:12:40|4007.4|3998.4|4007.4|3998.4|4007.4|3998.4|4007.4|3998.4|0
1727313190000|2024-09-26 01:13:10|4007.5|3998.5|4007.5|3998.5|4007.5|3998.5|4007.5|3998.5|0
1727313200000|2024-09-26 01:13:20|4007.4|3998.4|4007.3|3998.3|4007.4|3998.4|4007.3|3998.3|0
1727313230000|2024-09-26 01:13:50|4007.2|3998.2|4007.2|3998.2|4007.3|3998.3|4007.2|3998.2|0
1727313300000|2024-09-26 01:15:00|4007.3|3998.3|4000|3996|4007.3|3998.3|3992|3988|54
1727313310000|2024-09-26 01:15:10|3999.5|3995.5|4004|4000|4007.5|4003.5|3999.5|3995.5|71
1727313320000|2024-09-26 01:15:20|4003|3999|4000.5|3996.5|4003|3999|4000.5|3996.5|32
1727313330000|2024-09-26 01:15:30|3998.5|3994.5|3996|3992|3999.5|3995.5|3995.5|3991.5|78
1727313340000|2024-09-26 01:15:40|3995.5|3991.5|3997|3993|3998.5|3994.5|3995.5|3991.5|55
1727313350000|2024-09-26 01:15:50|3997.5|3993.5|3998.5|3994.5|3998.5|3994.5|3997|3993|12
1727313360000|2024-09-26 01:16:00|3997|3993|4000|3996|4001.5|3997.5|3997|3993|89
1727313370000|2024-09-26 01:16:10|4000.5|3996.5|4000.5|3996.5|4002.5|3998.5|3999.5|3995.5|59
1727313380000|2024-09-26 01:16:20|4001.5|3997.5|4001|3997|4003|3999|4000.5|3996.5|48
1727313390000|2024-09-26 01:16:30|4001.5|3997.5|4000.5|3996.5|4001.5|3997.5|4000|3996|23
1727313400000|2024-09-26 01:16:40|4001|3997|4000.5|3996.5|4002|3998|4000|3996|26
1727313410000|2024-09-26 01:16:50|4000|3996|4000.5|3996.5|4001.5|3997.5|4000|3996|18
1727313420000|2024-09-26 01:17:00|4001|3997|3999.5|3995.5|4001|3997|3999.5|3995.5|44
1727313430000|2024-09-26 01:17:10|3998.5|3994.5|3997.5|3993.5|3999|3995|3997|3993|26
1727313440000|2024-09-26 01:17:20|3997|3993|3994|3990|3997|3993|3994|3990|31
1727313450000|2024-09-26 01:17:30|3993.5|3989.5|3992|3988|3994.5|3990.5|3991|3987|54
1727313460000|2024-09-26 01:17:40|3992.5|3988.5|3991|3987|3992.5|3988.5|3989|3985|51
1727313470000|2024-09-26 01:17:50|3990.5|3986.5|3989|3985|3990.5|3986.5|3988.5|3984.5|21
1727313480000|2024-09-26 01:18:00|3988.5|3984.5|3991.5|3987.5|3991.5|3987.5|3987.5|3983.5|36
1727313490000|2024-09-26 01:18:10|3992|3988|3992.5|3988.5|3993.5|3989.5|3992|3988|14
1727313500000|2024-09-26 01:18:20|3990.5|3986.5|3991|3987|3991.5|3987.5|3990.5|3986.5|37
1727313510000|2024-09-26 01:18:30|3990.5|3986.5|3988.5|3984.5|3991|3987|3988.5|3984.5|61
1727313520000|2024-09-26 01:18:40|3989|3985|3986|3982|3989|3985|3986|3982|66
1727313530000|2024-09-26 01:18:50|3985.5|3981.5|3985|3981|3986.5|3982.5|3982.5|3978.5|219
1727313540000|2024-09-26 01:19:00|3984.5|3980.5|3985.5|3981.5|3985.5|3981.5|3982.5|3978.5|262
1727313550000|2024-09-26 01:19:10|3986|3982|3984.5|3980.5|3986.5|3982.5|3984.5|3980.5|9
1727313560000|2024-09-26 01:19:20|3982.5|3978.5|3985|3981|3985.5|3981.5|3982.5|3978.5|16
1727313570000|2024-09-26 01:19:30|3985.5|3981.5|3986.5|3982.5|3987.5|3983.5|3985|3981|11
1727313580000|2024-09-26 01:19:40|3987|3983|3989|3985|3991|3987|3986.5|3982.5|46
1727313590000|2024-09-26 01:19:50|3988.5|3984.5|3988.5|3984.5|3989.5|3985.5|3988.5|3984.5|40
1727313600000|2024-09-26 01:20:00|3987.5|3983.5|3985|3981|3987.5|3983.5|3984.5|3980.5|50
1727313610000|2024-09-26 01:20:10|3985.5|3981.5|3984|3980|3985.5|3981.5|3983.5|3979.5|39
1727313620000|2024-09-26 01:20:20|3984.5|3980.5|3982|3978|3984.5|3980.5|3981.5|3977.5|32
1727313630000|2024-09-26 01:20:30|3981.5|3977.5|3981.5|3977.5|3982.5|3978.5|3981.5|3977.5|35
1727313640000|2024-09-26 01:20:40|3981|3977|3981.5|3977.5|3981.5|3977.5|3979|3975|61
1727313650000|2024-09-26 01:20:50|3981|3977|3984.5|3980.5|3984.5|3980.5|3981|3977|22
1727313660000|2024-09-26 01:21:00|3984|3980|3987.5|3983.5|3988.5|3984.5|3982.5|3978.5|108
1727313670000|2024-09-26 01:21:10|3987|3983|3987|3983|3987.5|3983.5|3986|3982|31
1727313680000|2024-09-26 01:21:20|3987.5|3983.5|3986.5|3982.5|3988.5|3984.5|3986.5|3982.5|9
1727313690000|2024-09-26 01:21:30|3987|3983|3986.5|3982.5|3987.5|3983.5|3986.5|3982.5|19
1727313700000|2024-09-26 01:21:40|3987|3983|3988|3984|3988.5|3984.5|3987|3983|21
1727313710000|2024-09-26 01:21:50|3987.5|3983.5|3988|3984|3988.5|3984.5|3986.5|3982.5|37
1727313720000|2024-09-26 01:22:00|3988.5|3984.5|3991.5|3987.5|3991.5|3987.5|3988|3984|35
1727313730000|2024-09-26 01:22:10|3991|3987|3991|3987|3991.5|3987.5|3989.5|3985.5|52
1727313740000|2024-09-26 01:22:20|3991.5|3987.5|3993.5|3989.5|3993.5|3989.5|3991|3987|39
1727313750000|2024-09-26 01:22:30|3993|3989|3988.5|3984.5|3993|3989|3988.5|3984.5|8
1727313760000|2024-09-26 01:22:40|3989|3985|3988|3984|3989.5|3985.5|3987.5|3983.5|35
1727313770000|2024-09-26 01:22:50|3987.5|3983.5|3986.5|3982.5|3987.5|3983.5|3986.5|3982.5|24
1727313780000|2024-09-26 01:23:00|3987|3983|3987.5|3983.5|3987.5|3983.5|3986|3982|16
1727313790000|2024-09-26 01:23:10|3987|3983|3988.5|3984.5|3989|3985|3987|3983|23
1727313800000|2024-09-26 01:23:20|3989.5|3985.5|3989.5|3985.5|3989.5|3985.5|3989.5|3985.5|34
1727313810000|2024-09-26 01:23:30|3989|3985|3988.5|3984.5|3989.5|3985.5|3988.5|3984.5|3
1727313820000|2024-09-26 01:23:40|3989|3985|3988.5|3984.5|3989.5|3985.5|3988.5|3984.5|2
1727313830000|2024-09-26 01:23:50|3989|3985|3988.5|3984.5|3989|3985|3987.5|3983.5|2
1727313840000|2024-09-26 01:24:00|3989|3985|3990|3986|3990.5|3986.5|3989|3985|17
1727313850000|2024-09-26 01:24:10|3990.5|3986.5|3990|3986|3990.5|3986.5|3989.5|3985.5|3
1727313860000|2024-09-26 01:24:20|3988.5|3984.5|3988.5|3984.5|3989|3985|3988.5|3984.5|8
1727313870000|2024-09-26 01:24:30|3988|3984|3986|3982|3988.5|3984.5|3985.5|3981.5|2
1727313880000|2024-09-26 01:24:40|3985.5|3981.5|3981|3977|3986|3982|3980.5|3976.5|105
1727313890000|2024-09-26 01:24:50|3980.5|3976.5|3984.5|3980.5|3984.5|3980.5|3980.5|3976.5|35
1727313900000|2024-09-26 01:25:00|3983.5|3979.5|3986|3982|3986|3982|3983.5|3979.5|15
1727313910000|2024-09-26 01:25:10|3985.5|3981.5|3983.5|3979.5|3985.5|3981.5|3982.5|3978.5|34
1727313920000|2024-09-26 01:25:20|3983|3979|3982.5|3978.5|3983.5|3979.5|3982.5|3978.5|25
1727313930000|2024-09-26 01:25:30|3983|3979|3983.5|3979.5|3983.5|3979.5|3982.5|3978.5|7
1727313940000|2024-09-26 01:25:40|3982.5|3978.5|3983.5|3979.5|3984.5|3980.5|3982.5|3978.5|39
1727313950000|2024-09-26 01:25:50|3984|3980|3983.5|3979.5|3984|3980|3983.5|3979.5|7
1727313960000|2024-09-26 01:26:00|3984|3980|3982|3978|3984|3980|3979.5|3975.5|153
1727313970000|2024-09-26 01:26:10|3981.5|3977.5|3984|3980|3984|3980|3981.5|3977.5|9
1727313980000|2024-09-26 01:26:20|3985|3981|3984|3980|3985.5|3981.5|3983.5|3979.5|41
1727313990000|2024-09-26 01:26:30|3983.5|3979.5|3984.5|3980.5|3984.5|3980.5|3983.5|3979.5|18
1727314000000|2024-09-26 01:26:40|3984|3980|3986.5|3982.5|3987|3983|3984|3980|34
1727314010000|2024-09-26 01:26:50|3987|3983|3985|3981|3987|3983|3983.5|3979.5|64
1727314020000|2024-09-26 01:27:00|3984|3980|3983|3979|3984|3980|3982.5|3978.5|33
1727314030000|2024-09-26 01:27:10|3982.5|3978.5|3983|3979|3983.5|3979.5|3982.5|3978.5|2
1727314040000|2024-09-26 01:27:20|3982.5|3978.5|3984.5|3980.5|3984.5|3980.5|3982.5|3978.5|10
1727314050000|2024-09-26 01:27:30|3984|3980|3983|3979|3984|3980|3982|3978|45
1727314060000|2024-09-26 01:27:40|3983.5|3979.5|3981|3977|3983.5|3979.5|3981|3977|36
1727314070000|2024-09-26 01:27:50|3980.5|3976.5|3981|3977|3981.5|3977.5|3980.5|3976.5|8
1727314080000|2024-09-26 01:28:00|3980.5|3976.5|3982|3978|3982|3978|3980.5|3976.5|56
1727314090000|2024-09-26 01:28:10|3982.5|3978.5|3983|3979|3983|3979|3982|3978|29
1727314100000|2024-09-26 01:28:20|3982.5|3978.5|3983|3979|3983.5|3979.5|3982.5|3978.5|15
1727314110000|2024-09-26 01:28:30|3983.5|3979.5|3983|3979|3984.5|3980.5|3983|3979|50
1727314120000|2024-09-26 01:28:40|3982.5|3978.5|3981.5|3977.5|3983|3979|3981.5|3977.5|24
1727314130000|2024-09-26 01:28:50|3981|3977|3981.5|3977.5|3982|3978|3980.5|3976.5|105
1727314140000|2024-09-26 01:29:00|3980.5|3976.5|3980|3976|3980.5|3976.5|3979|3975|106
1727314150000|2024-09-26 01:29:10|3980.5|3976.5|3985|3981|3985|3981|3980.5|3976.5|133
1727314160000|2024-09-26 01:29:20|3985.5|3981.5|3986|3982|3986.5|3982.5|3985|3981|27
1727314170000|2024-09-26 01:29:30|3986.5|3982.5|3988.5|3984.5|3989|3985|3986.5|3982.5|35
1727314180000|2024-09-26 01:29:40|3989|3985|3986|3982|3989.5|3985.5|3986|3982|47
1727314190000|2024-09-26 01:29:50|3986.5|3982.5|3985.5|3981.5|3987.5|3983.5|3984|3980|44
1727314200000|2024-09-26 01:30:00|3982.5|3978.5|3980.5|3976.5|3984.5|3980.5|3979.5|3975.5|471
1727314210000|2024-09-26 01:30:10|3979.5|3975.5|3980.5|3976.5|3980.5|3976.5|3975.5|3971.5|145
1727314220000|2024-09-26 01:30:20|3980|3976|3977.5|3973.5|3981|3977|3975.5|3971.5|250
1727314230000|2024-09-26 01:30:30|3977|3973|3975|3971|3978|3974|3974.5|3970.5|125
1727314240000|2024-09-26 01:30:40|3974.5|3970.5|3972|3968|3975|3971|3970.5|3966.5|83
1727314250000|2024-09-26 01:30:50|3972.5|3968.5|3972.5|3968.5|3973.5|3969.5|3971.5|3967.5|98
1727314260000|2024-09-26 01:31:00|3973|3969|3977.5|3973.5|3980|3976|3972.5|3968.5|580
1727314270000|2024-09-26 01:31:10|3978|3974|3984.5|3980.5|3984.5|3980.5|3978|3974|185
1727314280000|2024-09-26 01:31:20|3985|3981|3984|3980|3986|3982|3982.5|3978.5|160
1727314290000|2024-09-26 01:31:30|3983.5|3979.5|3982.5|3978.5|3984.5|3980.5|3982.5|3978.5|72
1727314300000|2024-09-26 01:31:40|3983|3979|3985.5|3981.5|3988|3984|3983|3979|136
1727314310000|2024-09-26 01:31:50|3986.5|3982.5|3987|3983|3988.5|3984.5|3986.5|3982.5|143
1727314320000|2024-09-26 01:32:00|3986.5|3982.5|3984|3980|3987.5|3983.5|3982.5|3978.5|159
1727314330000|2024-09-26 01:32:10|3984.5|3980.5|3984.5|3980.5|3986.5|3982.5|3983.5|3979.5|569
1727314340000|2024-09-26 01:32:20|3984|3980|3983.5|3979.5|3985.5|3981.5|3983.5|3979.5|56
1727314350000|2024-09-26 01:32:30|3982.5|3978.5|3981.5|3977.5|3983.5|3979.5|3981.5|3977.5|193
1727314360000|2024-09-26 01:32:40|3982|3978|3980.5|3976.5|3982.5|3978.5|3980.5|3976.5|126
1727314370000|2024-09-26 01:32:50|3979.5|3975.5|3980|3976|3980.5|3976.5|3978.5|3974.5|201
1727314380000|2024-09-26 01:33:00|3980.5|3976.5|3981.5|3977.5|3982.5|3978.5|3980.5|3976.5|99
1727314390000|2024-09-26 01:33:10|3982.5|3978.5|3983.5|3979.5|3985.5|3981.5|3982|3978|368
1727314400000|2024-09-26 01:33:20|3982.5|3978.5|3983|3979|3984.5|3980.5|3982.5|3978.5|61
1727314410000|2024-09-26 01:33:30|3982.5|3978.5|3984.5|3980.5|3985|3981|3982.5|3978.5|64
1727314420000|2024-09-26 01:33:40|3985|3981|3987.5|3983.5|3989.5|3985.5|3984.5|3980.5|86
1727314430000|2024-09-26 01:33:50|3988|3984|3988.5|3984.5|3988.5|3984.5|3987.5|3983.5|29
1727314440000|2024-09-26 01:34:00|3989|3985|3992.5|3988.5|3992.5|3988.5|3989|3985|91
1727314450000|2024-09-26 01:34:10|3991.5|3987.5|3987|3983|3992.5|3988.5|3987|3983|171
1727314460000|2024-09-26 01:34:20|3986.5|3982.5|3988.5|3984.5|3988.5|3984.5|3985.5|3981.5|80
1727314470000|2024-09-26 01:34:30|3989|3985|3988.5|3984.5|3989.5|3985.5|3988.5|3984.5|34
1727314510000|2024-09-26 01:35:10|3987.5|3983.5|3987.5|3983.5|3987.5|3983.5|3987.5|3983.5|1
1727314520000|2024-09-26 01:35:20|3988.5|3984.5|3991|3987|3994|3990|3988.5|3984.5|128
1727314530000|2024-09-26 01:35:30|3990.5|3986.5|3989|3985|3991.5|3987.5|3989|3985|52
1727314540000|2024-09-26 01:35:40|3989.5|3985.5|3989.5|3985.5|3992.5|3988.5|3989|3985|39
1727314550000|2024-09-26 01:35:50|3989|3985|3988|3984|3990|3986|3988|3984|51
1727314560000|2024-09-26 01:36:00|3987.5|3983.5|3986.5|3982.5|3988.5|3984.5|3984.5|3980.5|104
1727314570000|2024-09-26 01:36:10|3985.5|3981.5|3984|3980|3986|3982|3983.5|3979.5|58
1727314580000|2024-09-26 01:36:20|3983.5|3979.5|3986|3982|3986.5|3982.5|3983.5|3979.5|155
1727314590000|2024-09-26 01:36:30|3985.5|3981.5|3981.5|3977.5|3986.5|3982.5|3981.5|3977.5|63
1727314600000|2024-09-26 01:36:40|3982|3978|3981.5|3977.5|3982|3978|3978.5|3974.5|104
1727314610000|2024-09-26 01:36:50|3982.5|3978.5|3981.5|3977.5|3984|3980|3980.5|3976.5|27
1727314620000|2024-09-26 01:37:00|3981|3977|3983.5|3979.5|3985|3981|3980.5|3976.5|65
1727314630000|2024-09-26 01:37:10|3983|3979|3983|3979|3984|3980|3982|3978|62
1727314640000|2024-09-26 01:37:20|3982.5|3978.5|3982.5|3978.5|3983.5|3979.5|3982.5|3978.5|40
1727314650000|2024-09-26 01:37:30|3982|3978|3979|3975|3982.5|3978.5|3979|3975|54
1727314660000|2024-09-26 01:37:40|3979.5|3975.5|3977|3973|3981|3977|3977|3973|50
1727314670000|2024-09-26 01:37:50|3977.5|3973.5|3975|3971|3979|3975|3975|3971|46
1727314680000|2024-09-26 01:38:00|3975.5|3971.5|3973.5|3969.5|3977.5|3973.5|3973.5|3969.5|63
1727314690000|2024-09-26 01:38:10|3973|3969|3969.5|3965.5|3973.5|3969.5|3969.5|3965.5|105
1727314700000|2024-09-26 01:38:20|3970|3966|3968.5|3964.5|3970|3966|3968.5|3964.5|29
1727314710000|2024-09-26 01:38:30|3968|3964|3971|3967|3972.5|3968.5|3967.5|3963.5|44
1727314720000|2024-09-26 01:38:40|3971.5|3967.5|3967|3963|3971.5|3967.5|3967|3963|41
1727314730000|2024-09-26 01:38:50|3966.5|3962.5|3967.5|3963.5|3969.5|3965.5|3964.5|3960.5|49
1727314740000|2024-09-26 01:39:00|3967|3963|3967|3963|3969.5|3965.5|3966.5|3962.5|51
1727314750000|2024-09-26 01:39:10|3967.5|3963.5|3975.5|3971.5|3975.5|3971.5|3967|3963|640
1727314760000|2024-09-26 01:39:20|3976|3972|3975|3971|3976.5|3972.5|3973.5|3969.5|68
1727314770000|2024-09-26 01:39:30|3974.5|3970.5|3977.5|3973.5|3978.5|3974.5|3974|3970|301
1727314780000|2024-09-26 01:39:40|3978|3974|3976.5|3972.5|3978|3974|3973.5|3969.5|38
1727314790000|2024-09-26 01:39:50|3976|3972|3975.5|3971.5|3976.5|3972.5|3975|3971|18
1727314800000|2024-09-26 01:40:00|3975|3971|3972.5|3968.5|3975.5|3971.5|3972.5|3968.5|65
1727314810000|2024-09-26 01:40:10|3973|3969|3972|3968|3973.5|3969.5|3970.5|3966.5|265
1727314820000|2024-09-26 01:40:20|3971.5|3967.5|3974|3970|3975.5|3971.5|3971.5|3967.5|34
1727314830000|2024-09-26 01:40:30|3973.5|3969.5|3975.5|3971.5|3975.5|3971.5|3972.5|3968.5|24
1727314840000|2024-09-26 01:40:40|3975|3971|3975|3971|3975.5|3971.5|3974.5|3970.5|14
1727314850000|2024-09-26 01:40:50|3974.5|3970.5|3972.5|3968.5|3976|3972|3972.5|3968.5|43
1727314860000|2024-09-26 01:41:00|3973.5|3969.5|3972.5|3968.5|3974.5|3970.5|3972|3968|67
1727314870000|2024-09-26 01:41:10|3972|3968|3974.5|3970.5|3974.5|3970.5|3972|3968|18
1727314880000|2024-09-26 01:41:20|3975|3971|3975|3971|3975.5|3971.5|3973.5|3969.5|89
1727314890000|2024-09-26 01:41:30|3974.5|3970.5|3971.5|3967.5|3975.5|3971.5|3971.5|3967.5|46
1727314900000|2024-09-26 01:41:40|3972|3968|3974.5|3970.5|3975.5|3971.5|3972|3968|23
1727314910000|2024-09-26 01:41:50|3974|3970|3972.5|3968.5|3974.5|3970.5|3971.5|3967.5|16
1727314920000|2024-09-26 01:42:00|3972|3968|3972.5|3968.5|3976.5|3972.5|3972|3968|61
1727314930000|2024-09-26 01:42:10|3973|3969|3972|3968|3973.5|3969.5|3970.5|3966.5|483
1727314940000|2024-09-26 01:42:20|3972.5|3968.5|3969.5|3965.5|3972.5|3968.5|3968.5|3964.5|33
1727314950000|2024-09-26 01:42:30|3969|3965|3966.5|3962.5|3969.5|3965.5|3966|3962|45
1727314960000|2024-09-26 01:42:40|3967|3963|3970.5|3966.5|3972.5|3968.5|3967|3963|138
1727314970000|2024-09-26 01:42:50|3970|3966|3970|3966|3970|3966|3969|3965|21
1727314980000|2024-09-26 01:43:00|3970.5|3966.5|3975|3971|3976.5|3972.5|3970.5|3966.5|75
1727314990000|2024-09-26 01:43:10|3975.5|3971.5|3976.5|3972.5|3977|3973|3974.5|3970.5|228
1727315000000|2024-09-26 01:43:20|3976|3972|3977|3973|3977.5|3973.5|3975.5|3971.5|31
1727315010000|2024-09-26 01:43:30|3977.5|3973.5|3977.5|3973.5|3978|3974|3976.5|3972.5|32
1727315020000|2024-09-26 01:43:40|3978|3974|3976.5|3972.5|3978.5|3974.5|3976.5|3972.5|20
1727315030000|2024-09-26 01:43:50|3976|3972|3975.5|3971.5|3976.5|3972.5|3975.5|3971.5|44
1727315040000|2024-09-26 01:44:00|3976|3972|3980|3976|3980.5|3976.5|3975.5|3971.5|49
1727315050000|2024-09-26 01:44:10|3979.5|3975.5|3977|3973|3980|3976|3976.5|3972.5|23
1727315060000|2024-09-26 01:44:20|3976.5|3972.5|3975.5|3971.5|3977.5|3973.5|3975.5|3971.5|25
1727315070000|2024-09-26 01:44:30|3976|3972|3976|3972|3976.5|3972.5|3975|3971|19
1727315080000|2024-09-26 01:44:40|3975.5|3971.5|3980|3976|3980.5|3976.5|3975.5|3971.5|35
1727315090000|2024-09-26 01:44:50|3979.5|3975.5|3980.5|3976.5|3981.5|3977.5|3979.5|3975.5|98
1727315100000|2024-09-26 01:45:00|3981|3977|3987.5|3983.5|3988|3984|3981|3977|111
1727315110000|2024-09-26 01:45:10|3988|3984|3988.5|3984.5|3988.5|3984.5|3986.5|3982.5|28
1727315120000|2024-09-26 01:45:20|3989|3985|3989.5|3985.5|3991.5|3987.5|3989|3985|40
1727315130000|2024-09-26 01:45:30|3990|3986|3991|3987|3991|3987|3990|3986|27
1727315140000|2024-09-26 01:45:40|3991.5|3987.5|3992|3988|3993.5|3989.5|3991|3987|53
1727315150000|2024-09-26 01:45:50|3992.5|3988.5|3993.5|3989.5|3993.5|3989.5|3990.5|3986.5|96
1727315160000|2024-09-26 01:46:00|3993|3989|3992|3988|3996|3992|3991.5|3987.5|94
1727315170000|2024-09-26 01:46:10|3992.5|3988.5|3994.5|3990.5|3994.5|3990.5|3992|3988|43
1727315180000|2024-09-26 01:46:20|3994|3990|3996.5|3992.5|3996.5|3992.5|3994|3990|3790
1727315190000|2024-09-26 01:46:30|3997|3993|3998.5|3994.5|3998.5|3994.5|3994.5|3990.5|48
1727315200000|2024-09-26 01:46:40|3999|3995|3997|3993|3999|3995|3995.5|3991.5|54
1727315210000|2024-09-26 01:46:50|3996.5|3992.5|3996.5|3992.5|3997.5|3993.5|3996.5|3992.5|13
1727315220000|2024-09-26 01:47:00|3997|3993|3997|3993|3997.5|3993.5|3996|3992|568
1727315230000|2024-09-26 01:47:10|3996.5|3992.5|3993.5|3989.5|3997.5|3993.5|3992.5|3988.5|34
1727315240000|2024-09-26 01:47:20|3994|3990|3994.5|3990.5|3995|3991|3993|3989|32
1727315250000|2024-09-26 01:47:30|3995|3991|3994.5|3990.5|3996.5|3992.5|3994.5|3990.5|25
1727315260000|2024-09-26 01:47:40|3995.5|3991.5|3992.5|3988.5|3995.5|3991.5|3991.5|3987.5|41
1727315270000|2024-09-26 01:47:50|3993|3989|3997.5|3993.5|3998.5|3994.5|3993|3989|113
1727315280000|2024-09-26 01:48:00|3998|3994|4001|3997|4002.5|3998.5|3997.5|3993.5|77
1727315290000|2024-09-26 01:48:10|4000.5|3996.5|4004|4000|4005.5|4001.5|4000.5|3996.5|74
1727315300000|2024-09-26 01:48:20|4003.5|3999.5|4004.5|4000.5|4005.5|4001.5|4003.5|3999.5|42
1727315310000|2024-09-26 01:48:30|4005|4001|4004.5|4000.5|4006|4002|4004.5|4000.5|23
1727315320000|2024-09-26 01:48:40|4005|4001|4007|4003|4007|4003|4004.5|4000.5|23
1727315330000|2024-09-26 01:48:50|4007.5|4003.5|4010.5|4006.5|4010.5|4006.5|4007.5|4003.5|84
1727315340000|2024-09-26 01:49:00|4011.5|4007.5|4011.5|4007.5|4013.5|4009.5|4010.5|4006.5|68
1727315350000|2024-09-26 01:49:10|4012|4008|4014.5|4010.5|4015.5|4011.5|4011.5|4007.5|64
1727315360000|2024-09-26 01:49:20|4014|4010|4015.5|4011.5|4015.5|4011.5|4013.5|4009.5|65
1727315370000|2024-09-26 01:49:30|4016|4012|4016|4012|4018.5|4014.5|4016|4012|98
1727315380000|2024-09-26 01:49:40|4017|4013|4015.5|4011.5|4017.5|4013.5|4015.5|4011.5|73
1727315390000|2024-09-26 01:49:50|4016|4012|4017.5|4013.5|4017.5|4013.5|4015.5|4011.5|26
1727315400000|2024-09-26 01:50:00|4017|4013|4015|4011|4017|4013|4013.5|4009.5|124
1727315410000|2024-09-26 01:50:10|4015.5|4011.5|4014.5|4010.5|4015.5|4011.5|4013.5|4009.5|31
1727315420000|2024-09-26 01:50:20|4015.5|4011.5|4017|4013|4017.5|4013.5|4015.5|4011.5|125
1727315430000|2024-09-26 01:50:30|4017.5|4013.5|4018.5|4014.5|4019|4015|4017.5|4013.5|89
1727315440000|2024-09-26 01:50:40|4019|4015|4022|4018|4022.5|4018.5|4019|4015|34
1727315450000|2024-09-26 01:50:50|4021.5|4017.5|4024|4020|4024.5|4020.5|4021.5|4017.5|108
1727315460000|2024-09-26 01:51:00|4023.5|4019.5|4021.5|4017.5|4025.5|4021.5|4021.5|4017.5|168
1727315470000|2024-09-26 01:51:10|4021|4017|4025|4021|4025.5|4021.5|4021|4017|247
1727315480000|2024-09-26 01:51:20|4025.5|4021.5|4025.5|4021.5|4026.5|4022.5|4025|4021|166
1727315490000|2024-09-26 01:51:30|4026|4022|4024.5|4020.5|4026|4022|4021.5|4017.5|55
1727315500000|2024-09-26 01:51:40|4024|4020|4027.5|4023.5|4027.5|4023.5|4024|4020|34
1727315510000|2024-09-26 01:51:50|4027|4023|4029.5|4025.5|4029.5|4025.5|4027|4023|48
1727315520000|2024-09-26 01:52:00|4030|4026|4029|4025|4032|4028|4029|4025|122
1727315530000|2024-09-26 01:52:10|4028.5|4024.5|4029.5|4025.5|4030.5|4026.5|4028|4024|36
1727315540000|2024-09-26 01:52:20|4030|4026|4031.5|4027.5|4031.5|4027.5|4029.5|4025.5|48
1727315550000|2024-09-26 01:52:30|4032|4028|4031.5|4027.5|4032.5|4028.5|4031|4027|24
1727315560000|2024-09-26 01:52:40|4032|4028|4033.5|4029.5|4033.5|4029.5|4032|4028|55
1727315570000|2024-09-26 01:52:50|4033|4029|4038|4034|4038|4034|4033|4029|41
1727315580000|2024-09-26 01:53:00|4038.5|4034.5|4035.5|4031.5|4039.5|4035.5|4034.5|4030.5|183
1727315590000|2024-09-26 01:53:10|4036.5|4032.5|4038|4034|4039|4035|4036|4032|59
1727315600000|2024-09-26 01:53:20|4037.5|4033.5|4041|4037|4041.5|4037.5|4037.5|4033.5|205
1727315610000|2024-09-26 01:53:30|4040.5|4036.5|4039.5|4035.5|4041|4037|4038.5|4034.5|371
1727315620000|2024-09-26 01:53:40|4040.5|4036.5|4039|4035|4040.5|4036.5|4037.5|4033.5|44
1727315630000|2024-09-26 01:53:50|4038.5|4034.5|4040.5|4036.5|4041|4037|4038.5|4034.5|75
1727315640000|2024-09-26 01:54:00|4041|4037|4037.5|4033.5|4041.5|4037.5|4037.5|4033.5|195
1727315650000|2024-09-26 01:54:10|4038|4034|4037.5|4033.5|4038|4034|4035.5|4031.5|62
1727315660000|2024-09-26 01:54:20|4037|4033|4037.5|4033.5|4038.5|4034.5|4036.5|4032.5|45
1727315670000|2024-09-26 01:54:30|4038|4034|4036|4032|4038|4034|4034.5|4030.5|84
1727315680000|2024-09-26 01:54:40|4035.5|4031.5|4034|4030|4036.5|4032.5|4034|4030|57
1727315690000|2024-09-26 01:54:50|4034.5|4030.5|4036|4032|4036.5|4032.5|4034.5|4030.5|92
1727315700000|2024-09-26 01:55:00|4037|4033|4037.5|4033.5|4039|4035|4035.5|4031.5|38
1727315710000|2024-09-26 01:55:10|4038|4034|4039.5|4035.5|4039.5|4035.5|4036.5|4032.5|50
1727315720000|2024-09-26 01:55:20|4039|4035|4040|4036|4040.5|4036.5|4038.5|4034.5|172
1727315730000|2024-09-26 01:55:30|4039.5|4035.5|4053.5|4049.5|4055.5|4051.5|4039.5|4035.5|502
1727315740000|2024-09-26 01:55:40|4054|4050|4061|4057|4061|4057|4052.5|4048.5|209
1727315750000|2024-09-26 01:55:50|4062|4058|4053.5|4049.5|4067|4063|4052.5|4048.5|249
1727315760000|2024-09-26 01:56:00|4052|4048|4059.5|4055.5|4059.5|4055.5|4052|4048|117
1727315770000|2024-09-26 01:56:10|4060|4056|4063|4059|4063|4059|4059|4055|81
1727315780000|2024-09-26 01:56:20|4064.5|4060.5|4061|4057|4065|4061|4060.5|4056.5|42
1727315790000|2024-09-26 01:56:30|4060.5|4056.5|4060.5|4056.5|4060.5|4056.5|4057|4053|78
1727315800000|2024-09-26 01:56:40|4061|4057|4066.5|4062.5|4067|4063|4061|4057|69
1727315810000|2024-09-26 01:56:50|4067|4063|4068.5|4064.5|4069.5|4065.5|4066|4062|37
1727315820000|2024-09-26 01:57:00|4069|4065|4061.5|4057.5|4070|4066|4060|4056|78
1727315830000|2024-09-26 01:57:10|4062.5|4058.5|4062.5|4058.5|4066.5|4062.5|4062.5|4058.5|115
1727315840000|2024-09-26 01:57:20|4062|4058|4061|4057|4064.5|4060.5|4060|4056|99
1727315850000|2024-09-26 01:57:30|4062|4058|4062|4058|4062.5|4058.5|4057.5|4053.5|55
1727315860000|2024-09-26 01:57:40|4061.5|4057.5|4057|4053|4061.5|4057.5|4057|4053|54
1727315870000|2024-09-26 01:57:50|4057.5|4053.5|4054.5|4050.5|4057.5|4053.5|4054.5|4050.5|41
1727315880000|2024-09-26 01:58:00|4055|4051|4055|4051|4059|4055|4054|4050|93
1727315890000|2024-09-26 01:58:10|4054.5|4050.5|4057.5|4053.5|4058|4054|4054.5|4050.5|33
1727315900000|2024-09-26 01:58:20|4057|4053|4057|4053|4059.5|4055.5|4057|4053|70
1727315910000|2024-09-26 01:58:30|4056.5|4052.5|4055.5|4051.5|4059.5|4055.5|4055.5|4051.5|62
1727315920000|2024-09-26 01:58:40|4056|4052|4053.5|4049.5|4057.5|4053.5|4053.5|4049.5|35
1727315930000|2024-09-26 01:58:50|4054|4050|4050|4046|4054|4050|4049.5|4045.5|27
1727315940000|2024-09-26 01:59:00|4049.5|4045.5|4044.5|4040.5|4050.5|4046.5|4044.5|4040.5|92
1727315950000|2024-09-26 01:59:10|4045|4041|4045|4041|4049|4045|4045|4041|113
1727315960000|2024-09-26 01:59:20|4045.5|4041.5|4042|4038|4046|4042|4042|4038|59
1727315970000|2024-09-26 01:59:30|4041.5|4037.5|4040|4036|4042.5|4038.5|4039|4035|96
1727315980000|2024-09-26 01:59:40|4039.5|4035.5|4039.5|4035.5|4040.5|4036.5|4037.5|4033.5|292
1727315990000|2024-09-26 01:59:50|4039|4035|4037.5|4033.5|4039|4035|4036.5|4032.5|674
1727316000000|2024-09-26 02:00:00|4038.5|4034.5|4042.5|4038.5|4044.5|4040.5|4038.5|4034.5|202
1727316010000|2024-09-26 02:00:10|4043|4039|4039.5|4035.5|4043.5|4039.5|4039.5|4035.5|58
1727316020000|2024-09-26 02:00:20|4040|4036|4042|4038|4043.5|4039.5|4039.5|4035.5|38
1727316030000|2024-09-26 02:00:30|4042.5|4038.5|4040.5|4036.5|4044|4040|4040.5|4036.5|30
1727316040000|2024-09-26 02:00:40|4041|4037|4041.5|4037.5|4042|4038|4040.5|4036.5|20
1727316050000|2024-09-26 02:00:50|4040.5|4036.5|4041.5|4037.5|4042|4038|4037.5|4033.5|51
1727316060000|2024-09-26 02:01:00|4040.5|4036.5|4043|4039|4044|4040|4040.5|4036.5|64
1727316070000|2024-09-26 02:01:10|4042.5|4038.5|4044|4040|4045|4041|4042|4038|67
1727316080000|2024-09-26 02:01:20|4045|4041|4040|4036|4045.5|4041.5|4039.5|4035.5|40
1727316090000|2024-09-26 02:01:30|4040.5|4036.5|4042|4038|4042|4038|4040.5|4036.5|40
1727316100000|2024-09-26 02:01:40|4041.5|4037.5|4039.5|4035.5|4042|4038|4039.5|4035.5|44
1727316110000|2024-09-26 02:01:50|4039|4035|4039.5|4035.5|4040|4036|4036.5|4032.5|42
1727316120000|2024-09-26 02:02:00|4038.5|4034.5|4038.5|4034.5|4040|4036|4037|4033|91
1727316130000|2024-09-26 02:02:10|4038|4034|4035.5|4031.5|4038.5|4034.5|4035.5|4031.5|85
1727316140000|2024-09-26 02:02:20|4035|4031|4031.5|4027.5|4035|4031|4031.5|4027.5|1083
1727316150000|2024-09-26 02:02:30|4032|4028|4029.5|4025.5|4032|4028|4029|4025|66
1727316160000|2024-09-26 02:02:40|4029|4025|4025.5|4021.5|4029.5|4025.5|4025|4021|72
1727316170000|2024-09-26 02:02:50|4025|4021|4025|4021|4025.5|4021.5|4024.5|4020.5|32
1727316180000|2024-09-26 02:03:00|4024.5|4020.5|4025|4021|4027.5|4023.5|4024|4020|119
1727316190000|2024-09-26 02:03:10|4025.5|4021.5|4028|4024|4029.5|4025.5|4025.5|4021.5|101
1727316200000|2024-09-26 02:03:20|4027.5|4023.5|4029.5|4025.5|4030.5|4026.5|4027.5|4023.5|47
1727316210000|2024-09-26 02:03:30|4030|4026|4030.5|4026.5|4032.5|4028.5|4030|4026|146
1727316220000|2024-09-26 02:03:40|4030|4026|4033|4029|4033|4029|4029.5|4025.5|44
1727316230000|2024-09-26 02:03:50|4032.5|4028.5|4035.5|4031.5|4036.5|4032.5|4031.5|4027.5|37
1727316240000|2024-09-26 02:04:00|4036|4032|4036|4032|4037.5|4033.5|4035|4031|103
1727316250000|2024-09-26 02:04:10|4036.5|4032.5|4041|4037|4041.5|4037.5|4035.5|4031.5|32
1727316260000|2024-09-26 02:04:20|4041.5|4037.5|4042.5|4038.5|4042.5|4038.5|4040.5|4036.5|48
1727316270000|2024-09-26 02:04:30|4041.5|4037.5|4042|4038|4042.5|4038.5|4041.5|4037.5|57
1727316280000|2024-09-26 02:04:40|4041.5|4037.5|4033|4029|4041.5|4037.5|4031.5|4027.5|81
1727316290000|2024-09-26 02:04:50|4032.5|4028.5|4033.5|4029.5|4034.5|4030.5|4032.5|4028.5|82
1727316300000|2024-09-26 02:05:00|4034|4030|4031.5|4027.5|4037.5|4033.5|4031.5|4027.5|124
1727316310000|2024-09-26 02:05:10|4031|4027|4031.5|4027.5|4031.5|4027.5|4030.5|4026.5|47
1727316320000|2024-09-26 02:05:20|4031|4027|4032.5|4028.5|4033.5|4029.5|4030.5|4026.5|101
1727316330000|2024-09-26 02:05:30|4033|4029|4036.5|4032.5|4036.5|4032.5|4032.5|4028.5|38
1727316340000|2024-09-26 02:05:40|4037|4033|4034|4030|4037|4033|4033.5|4029.5|119
1727316350000|2024-09-26 02:05:50|4033.5|4029.5|4036|4032|4036.5|4032.5|4033.5|4029.5|41
1727316360000|2024-09-26 02:06:00|4036.5|4032.5|4038.5|4034.5|4039.5|4035.5|4036.5|4032.5|158
1727316370000|2024-09-26 02:06:10|4039|4035|4042.5|4038.5|4042.5|4038.5|4037|4033|108
1727316380000|2024-09-26 02:06:20|4042|4038|4046.5|4042.5|4047.5|4043.5|4042|4038|94
1727316390000|2024-09-26 02:06:30|4045.5|4041.5|4046.5|4042.5|4047|4043|4045.5|4041.5|59
1727316400000|2024-09-26 02:06:40|4047|4043|4041.5|4037.5|4047|4043|4041.5|4037.5|120
1727316410000|2024-09-26 02:06:50|4041|4037|4045|4041|4045|4041|4041|4037|18
1727316420000|2024-09-26 02:07:00|4044.5|4040.5|4046.5|4042.5|4047|4043|4044.5|4040.5|117
1727316430000|2024-09-26 02:07:10|4047|4043|4046|4042|4047|4043|4044|4040|59
1727316440000|2024-09-26 02:07:20|4045.5|4041.5|4040.5|4036.5|4046|4042|4040.5|4036.5|66
1727316450000|2024-09-26 02:07:30|4039.5|4035.5|4040.5|4036.5|4041|4037|4037.5|4033.5|67
1727316460000|2024-09-26 02:07:40|4041|4037|4038.5|4034.5|4042|4038|4038.5|4034.5|55
1727316470000|2024-09-26 02:07:50|4039|4035|4040.5|4036.5|4041|4037|4039|4035|101
1727316480000|2024-09-26 02:08:00|4040|4036|4042|4038|4042.5|4038.5|4039|4035|108
1727316490000|2024-09-26 02:08:10|4042.5|4038.5|4042|4038|4043|4039|4040|4036|73
1727316500000|2024-09-26 02:08:20|4041.5|4037.5|4037|4033|4041.5|4037.5|4036.5|4032.5|105
1727316510000|2024-09-26 02:08:30|4036.5|4032.5|4037.5|4033.5|4037.5|4033.5|4033.5|4029.5|49
1727316520000|2024-09-26 02:08:40|4036.5|4032.5|4040|4036|4040.5|4036.5|4036.5|4032.5|55
1727316530000|2024-09-26 02:08:50|4040.5|4036.5|4039.5|4035.5|4041.5|4037.5|4038.5|4034.5|62
1727316540000|2024-09-26 02:09:00|4039|4035|4043.5|4039.5|4045|4041|4038.5|4034.5|120
1727316550000|2024-09-26 02:09:10|4044|4040|4044.5|4040.5|4046.5|4042.5|4043|4039|55
1727316560000|2024-09-26 02:09:20|4044|4040|4044|4040|4044.5|4040.5|4042|4038|51
1727316570000|2024-09-26 02:09:30|4043.5|4039.5|4045|4041|4046.5|4042.5|4043|4039|38
1727316580000|2024-09-26 02:09:40|4044.5|4040.5|4047.5|4043.5|4047.5|4043.5|4044.5|4040.5|29
1727316590000|2024-09-26 02:09:50|4046.5|4042.5|4046.5|4042.5|4047.5|4043.5|4046|4042|206
1727316600000|2024-09-26 02:10:00|4046|4042|4045.5|4041.5|4047.5|4043.5|4045|4041|185
1727316610000|2024-09-26 02:10:10|4044|4040|4047|4043|4047|4043|4042.5|4038.5|72
1727316620000|2024-09-26 02:10:20|4046.5|4042.5|4045.5|4041.5|4047.5|4043.5|4044.5|4040.5|76
1727316630000|2024-09-26 02:10:30|4046|4042|4047.5|4043.5|4047.5|4043.5|4045.5|4041.5|46
1727316640000|2024-09-26 02:10:40|4047|4043|4047|4043|4048|4044|4046.5|4042.5|120
1727316650000|2024-09-26 02:10:50|4047.5|4043.5|4049|4045|4049.5|4045.5|4044.5|4040.5|58
1727316660000|2024-09-26 02:11:00|4048.5|4044.5|4052.5|4048.5|4052.5|4048.5|4048.5|4044.5|238
1727316670000|2024-09-26 02:11:10|4051.5|4047.5|4049.5|4045.5|4052|4048|4049.5|4045.5|77
1727316680000|2024-09-26 02:11:20|4049|4045|4042.5|4038.5|4049|4045|4042.5|4038.5|90
1727316690000|2024-09-26 02:11:30|4043|4039|4042.5|4038.5|4044.5|4040.5|4042.5|4038.5|61
1727316700000|2024-09-26 02:11:40|4043|4039|4042|4038|4044|4040|4042|4038|46
1727316710000|2024-09-26 02:11:50|4041.5|4037.5|4040.5|4036.5|4042|4038|4039.5|4035.5|67
1727316720000|2024-09-26 02:12:00|4041|4037|4042.5|4038.5|4043.5|4039.5|4041|4037|97
1727316730000|2024-09-26 02:12:10|4042|4038|4042.5|4038.5|4042.5|4038.5|4040|4036|93
1727316740000|2024-09-26 02:12:20|4043|4039|4044|4040|4045|4041|4043|4039|71
1727316750000|2024-09-26 02:12:30|4044.5|4040.5|4047.5|4043.5|4047.5|4043.5|4044|4040|74
1727316760000|2024-09-26 02:12:40|4048|4044|4049.5|4045.5|4051|4047|4048|4044|67
1727316770000|2024-09-26 02:12:50|4050|4046|4047.5|4043.5|4050|4046|4047.5|4043.5|51
1727316780000|2024-09-26 02:13:00|4047|4043|4048.5|4044.5|4051|4047|4047|4043|108
1727316790000|2024-09-26 02:13:10|4048|4044|4048|4044|4048.5|4044.5|4047.5|4043.5|51
1727316800000|2024-09-26 02:13:20|4048.5|4044.5|4046.5|4042.5|4048.5|4044.5|4046.5|4042.5|46
1727316810000|2024-09-26 02:13:30|4045.5|4041.5|4043.5|4039.5|4046|4042|4043.5|4039.5|88
1727316820000|2024-09-26 02:13:40|4043|4039|4039.5|4035.5|4043|4039|4039|4035|131
1727316830000|2024-09-26 02:13:50|4041|4037|4048.5|4044.5|4048.5|4044.5|4041|4037|85
1727316840000|2024-09-26 02:14:00|4049|4045|4045.5|4041.5|4049.5|4045.5|4045.5|4041.5|108
1727316850000|2024-09-26 02:14:10|4044.5|4040.5|4043.5|4039.5|4045.5|4041.5|4043.5|4039.5|91
1727316860000|2024-09-26 02:14:20|4042.5|4038.5|4041.5|4037.5|4042.5|4038.5|4040.5|4036.5|60
1727316870000|2024-09-26 02:14:30|4042.5|4038.5|4042.5|4038.5|4043|4039|4041.5|4037.5|54
1727316880000|2024-09-26 02:14:40|4042|4038|4037.5|4033.5|4042|4038|4036.5|4032.5|91
1727316890000|2024-09-26 02:14:50|4037|4033|4037.5|4033.5|4037.5|4033.5|4036.5|4032.5|17
1727316900000|2024-09-26 02:15:00|4037|4033|4035.5|4031.5|4037.5|4033.5|4034.5|4030.5|112
1727316910000|2024-09-26 02:15:10|4036|4032|4033.5|4029.5|4036.5|4032.5|4033.5|4029.5|86
1727316920000|2024-09-26 02:15:20|4033|4029|4032.5|4028.5|4033|4029|4031.5|4027.5|174
1727316930000|2024-09-26 02:15:30|4032|4028|4030|4026|4032.5|4028.5|4030|4026|208
1727316940000|2024-09-26 02:15:40|4029.5|4025.5|4030.5|4026.5|4031.5|4027.5|4029.5|4025.5|100
1727316950000|2024-09-26 02:15:50|4030|4026|4028|4024|4030|4026|4027.5|4023.5|224
1727316960000|2024-09-26 02:16:00|4028.5|4024.5|4029.5|4025.5|4030.5|4026.5|4027.5|4023.5|82
1727316970000|2024-09-26 02:16:10|4028|4024|4028.5|4024.5|4029.5|4025.5|4028|4024|58
1727316980000|2024-09-26 02:16:20|4029|4025|4032|4028|4032.5|4028.5|4028|4024|192
1727316990000|2024-09-26 02:16:30|4032.5|4028.5|4029.5|4025.5|4035.5|4031.5|4029.5|4025.5|203
1727317000000|2024-09-26 02:16:40|4029|4025|4033|4029|4033|4029|4029|4025|52
1727317010000|2024-09-26 02:16:50|4031.5|4027.5|4031.5|4027.5|4033.5|4029.5|4030.5|4026.5|60
1727317020000|2024-09-26 02:17:00|4030.5|4026.5|4031.5|4027.5|4033|4029|4030.5|4026.5|106
1727317030000|2024-09-26 02:17:10|4031|4027|4029|4025|4031.5|4027.5|4029|4025|69
1727317040000|2024-09-26 02:17:20|4028|4024|4026.5|4022.5|4028.5|4024.5|4025.5|4021.5|84
1727317050000|2024-09-26 02:17:30|4027|4023|4027.5|4023.5|4029|4025|4026.5|4022.5|36
1727317060000|2024-09-26 02:17:40|4027|4023|4032.5|4028.5|4032.5|4028.5|4027|4023|54
1727317070000|2024-09-26 02:17:50|4032|4028|4034.5|4030.5|4034.5|4030.5|4032|4028|65
1727317080000|2024-09-26 02:18:00|4034|4030|4037|4033|4038.5|4034.5|4034|4030|86
1727317090000|2024-09-26 02:18:10|4037.5|4033.5|4037|4033|4040.5|4036.5|4037|4033|75
1727317100000|2024-09-26 02:18:20|4036.5|4032.5|4035|4031|4037.5|4033.5|4035|4031|50
1727317110000|2024-09-26 02:18:30|4034.5|4030.5|4035.5|4031.5|4035.5|4031.5|4031.5|4027.5|67
1727317120000|2024-09-26 02:18:40|4036|4032|4035.5|4031.5|4037.5|4033.5|4035.5|4031.5|59
1727317130000|2024-09-26 02:18:50|4035|4031|4035.5|4031.5|4036.5|4032.5|4032.5|4028.5|39
1727317140000|2024-09-26 02:19:00|4036|4032|4034.5|4030.5|4038|4034|4034|4030|80
1727317150000|2024-09-26 02:19:10|4034|4030|4034.5|4030.5|4035.5|4031.5|4032.5|4028.5|42
1727317160000|2024-09-26 02:19:20|4036|4032|4034|4030|4037.5|4033.5|4034|4030|49
1727317170000|2024-09-26 02:19:30|4034.5|4030.5|4033|4029|4035.5|4031.5|4033|4029|51
1727317180000|2024-09-26 02:19:40|4033.5|4029.5|4034.5|4030.5|4037|4033|4032.5|4028.5|97
1727317190000|2024-09-26 02:19:50|4033.5|4029.5|4036.5|4032.5|4038.5|4034.5|4033.5|4029.5|43
1727317200000|2024-09-26 02:20:00|4037|4033|4034.5|4030.5|4038|4034|4034.5|4030.5|72
1727317210000|2024-09-26 02:20:10|4033.5|4029.5|4036.5|4032.5|4036.5|4032.5|4032|4028|148
1727317220000|2024-09-26 02:20:20|4035.5|4031.5|4035|4031|4036|4032|4034.5|4030.5|52
1727317230000|2024-09-26 02:20:30|4034.5|4030.5|4035.5|4031.5|4036|4032|4034.5|4030.5|15
1727317240000|2024-09-26 02:20:40|4035|4031|4032.5|4028.5|4035.5|4031.5|4032.5|4028.5|84
1727317250000|2024-09-26 02:20:50|4033|4029|4036|4032|4036.5|4032.5|4032.5|4028.5|48
1727317260000|2024-09-26 02:21:00|4035.5|4031.5|4038|4034|4038.5|4034.5|4035.5|4031.5|27
1727317270000|2024-09-26 02:21:10|4037.5|4033.5|4039|4035|4041.5|4037.5|4037.5|4033.5|53
1727317280000|2024-09-26 02:21:20|4038.5|4034.5|4040.5|4036.5|4041|4037|4037.5|4033.5|41
1727317290000|2024-09-26 02:21:30|4041|4037|4040.5|4036.5|4041|4037|4038|4034|65
1727317300000|2024-09-26 02:21:40|4040|4036|4040.5|4036.5|4040.5|4036.5|4038|4034|39
1727317310000|2024-09-26 02:21:50|4040|4036|4041|4037|4041.5|4037.5|4039.5|4035.5|30
1727317320000|2024-09-26 02:22:00|4041.5|4037.5|4041|4037|4041.5|4037.5|4039.5|4035.5|55
1727317330000|2024-09-26 02:22:10|4040.5|4036.5|4044|4040|4044.5|4040.5|4040.5|4036.5|99
1727317340000|2024-09-26 02:22:20|4043.5|4039.5|4043|4039|4044.5|4040.5|4042.5|4038.5|65
1727317350000|2024-09-26 02:22:30|4042.5|4038.5|4039.5|4035.5|4043|4039|4039.5|4035.5|56
1727317360000|2024-09-26 02:22:40|4040|4036|4040.5|4036.5|4040.5|4036.5|4038|4034|43
1727317370000|2024-09-26 02:22:50|4040|4036|4038.5|4034.5|4040|4036|4038.5|4034.5|39
1727317380000|2024-09-26 02:23:00|4038|4034|4035|4031|4038|4034|4034.5|4030.5|54
1727317390000|2024-09-26 02:23:10|4035.5|4031.5|4038.5|4034.5|4038.5|4034.5|4034.5|4030.5|26
1727317400000|2024-09-26 02:23:20|4039|4035|4037.5|4033.5|4039.5|4035.5|4035.5|4031.5|72
1727317410000|2024-09-26 02:23:30|4038|4034|4042|4038|4043|4039|4037.5|4033.5|79
1727317420000|2024-09-26 02:23:40|4041|4037|4044.5|4040.5|4044.5|4040.5|4041|4037|33
1727317430000|2024-09-26 02:23:50|4044|4040|4042|4038|4044|4040|4041.5|4037.5|59
1727317440000|2024-09-26 02:24:00|4042.5|4038.5|4042.5|4038.5|4043.5|4039.5|4041|4037|76
1727317450000|2024-09-26 02:24:10|4043|4039|4044|4040|4044.5|4040.5|4042.5|4038.5|28
1727317460000|2024-09-26 02:24:20|4044.5|4040.5|4047.5|4043.5|4048.5|4044.5|4044.5|4040.5|179
1727317470000|2024-09-26 02:24:30|4048|4044|4047.5|4043.5|4048.5|4044.5|4047.5|4043.5|75
1727317480000|2024-09-26 02:24:40|4048|4044|4049.5|4045.5|4049.5|4045.5|4047|4043|61
1727317490000|2024-09-26 02:24:50|4050|4046|4048.5|4044.5|4050|4046|4047.5|4043.5|44
1727317500000|2024-09-26 02:25:00|4049|4045|4050.5|4046.5|4051.5|4047.5|4049|4045|88
1727317510000|2024-09-26 02:25:10|4051|4047|4052.5|4048.5|4054|4050|4051|4047|67
1727317520000|2024-09-26 02:25:20|4051.5|4047.5|4051.5|4047.5|4052.5|4048.5|4051|4047|36
1727317530000|2024-09-26 02:25:30|4052|4048|4052|4048|4054.5|4050.5|4052|4048|92
1727317540000|2024-09-26 02:25:40|4052.5|4048.5|4053.5|4049.5|4054.5|4050.5|4052.5|4048.5|49
1727317550000|2024-09-26 02:25:50|4054|4050|4053.5|4049.5|4054|4050|4052.5|4048.5|114
1727317560000|2024-09-26 02:26:00|4054|4050|4052.5|4048.5|4054.5|4050.5|4051.5|4047.5|90
1727317570000|2024-09-26 02:26:10|4051.5|4047.5|4051|4047|4051.5|4047.5|4050.5|4046.5|93
1727317580000|2024-09-26 02:26:20|4050.5|4046.5|4050.5|4046.5|4050.5|4046.5|4049.5|4045.5|34
1727317590000|2024-09-26 02:26:30|4051|4047|4050|4046|4051.5|4047.5|4049.5|4045.5|83
1727317600000|2024-09-26 02:26:40|4049.5|4045.5|4049.5|4045.5|4050|4046|4047.5|4043.5|69
1727317610000|2024-09-26 02:26:50|4049|4045|4049.5|4045.5|4049.5|4045.5|4048.5|4044.5|42
1727317620000|2024-09-26 02:27:00|4049|4045|4048|4044|4051|4047|4047|4043|142
1727317630000|2024-09-26 02:27:10|4047.5|4043.5|4046.5|4042.5|4047.5|4043.5|4046.5|4042.5|200
1727317640000|2024-09-26 02:27:20|4047|4043|4046.5|4042.5|4047.5|4043.5|4046.5|4042.5|91
1727317650000|2024-09-26 02:27:30|4047.5|4043.5|4048.5|4044.5|4049.5|4045.5|4047|4043|52
1727317660000|2024-09-26 02:27:40|4048|4044|4049|4045|4051.5|4047.5|4048|4044|53
1727317670000|2024-09-26 02:27:50|4049.5|4045.5|4051.5|4047.5|4052|4048|4049|4045|20
1727317680000|2024-09-26 02:28:00|4052.5|4048.5|4053.5|4049.5|4053.5|4049.5|4051.5|4047.5|62
1727317690000|2024-09-26 02:28:10|4054.5|4050.5|4054.5|4050.5|4055.5|4051.5|4053.5|4049.5|84
1727317700000|2024-09-26 02:28:20|4054|4050|4055|4051|4056|4052|4054|4050|23
1727317710000|2024-09-26 02:28:30|4054.5|4050.5|4055.5|4051.5|4056|4052|4054.5|4050.5|22
1727317720000|2024-09-26 02:28:40|4056|4052|4054.5|4050.5|4056.5|4052.5|4054.5|4050.5|37
1727317730000|2024-09-26 02:28:50|4055|4051|4058|4054|4058|4054|4055|4051|89
1727317740000|2024-09-26 02:29:00|4057.5|4053.5|4057.5|4053.5|4058|4054|4056|4052|76
1727317750000|2024-09-26 02:29:10|4057|4053|4056.5|4052.5|4057.5|4053.5|4056.5|4052.5|39
1727317760000|2024-09-26 02:29:20|4057|4053|4057|4053|4058|4054|4056.5|4052.5|53
1727317770000|2024-09-26 02:29:30|4057.5|4053.5|4056.5|4052.5|4058|4054|4056.5|4052.5|30
1727317780000|2024-09-26 02:29:40|4057|4053|4057|4053|4058.5|4054.5|4057|4053|63
1727317790000|2024-09-26 02:29:50|4056.5|4052.5|4057.5|4053.5|4058|4054|4056.5|4052.5|15
1727317800000|2024-09-26 02:30:00|4058|4054|4054.5|4050.5|4059|4055|4054.5|4050.5|91
1727317810000|2024-09-26 02:30:10|4055|4051|4056.5|4052.5|4056.5|4052.5|4053|4049|29
1727317820000|2024-09-26 02:30:20|4054.5|4050.5|4052.5|4048.5|4055.5|4051.5|4052.5|4048.5|64
1727317830000|2024-09-26 02:30:30|4053|4049|4053.5|4049.5|4054.5|4050.5|4053|4049|29
1727317840000|2024-09-26 02:30:40|4053|4049|4055|4051|4055|4051|4052.5|4048.5|37
1727317850000|2024-09-26 02:30:50|4055.5|4051.5|4055.5|4051.5|4055.5|4051.5|4053.5|4049.5|25
1727317860000|2024-09-26 02:31:00|4054.5|4050.5|4054.5|4050.5|4055.5|4051.5|4053.5|4049.5|38
1727317870000|2024-09-26 02:31:10|4053.5|4049.5|4057|4053|4057.5|4053.5|4052.5|4048.5|47
1727317880000|2024-09-26 02:31:20|4056.5|4052.5|4058.5|4054.5|4058.5|4054.5|4056.5|4052.5|36
1727317890000|2024-09-26 02:31:30|4059|4055|4058|4054|4059|4055|4058|4054|29
1727317900000|2024-09-26 02:31:40|4057.5|4053.5|4056.5|4052.5|4058.5|4054.5|4056|4052|19
1727317910000|2024-09-26 02:31:50|4055.5|4051.5|4054.5|4050.5|4056|4052|4054|4050|24
1727317920000|2024-09-26 02:32:00|4053|4049|4054.5|4050.5|4054.5|4050.5|4051.5|4047.5|39
1727317930000|2024-09-26 02:32:10|4054|4050|4055|4051|4056|4052|4053.5|4049.5|72
1727317940000|2024-09-26 02:32:20|4055.5|4051.5|4058.5|4054.5|4058.5|4054.5|4055|4051|20
1727317950000|2024-09-26 02:32:30|4058|4054|4053|4049|4058|4054|4053|4049|43
1727317960000|2024-09-26 02:32:40|4053.5|4049.5|4055|4051|4056.5|4052.5|4053|4049|29
1727317970000|2024-09-26 02:32:50|4054.5|4050.5|4051.5|4047.5|4054.5|4050.5|4051.5|4047.5|23
1727317980000|2024-09-26 02:33:00|4050.5|4046.5|4050.5|4046.5|4051.5|4047.5|4050|4046|39
1727317990000|2024-09-26 02:33:10|4051|4047|4049.5|4045.5|4051.5|4047.5|4048|4044|37
1727318000000|2024-09-26 02:33:20|4049|4045|4050.5|4046.5|4051.5|4047.5|4049|4045|62
1727318010000|2024-09-26 02:33:30|4051|4047|4049.5|4045.5|4051|4047|4049.5|4045.5|20
1727318020000|2024-09-26 02:33:40|4049|4045|4048.5|4044.5|4049.5|4045.5|4048.5|4044.5|39
1727318030000|2024-09-26 02:33:50|4049|4045|4048.5|4044.5|4050.5|4046.5|4048|4044|28
1727318040000|2024-09-26 02:34:00|4048|4044|4049.5|4045.5|4050|4046|4048|4044|36
1727318050000|2024-09-26 02:34:10|4050.5|4046.5|4048.5|4044.5|4050.5|4046.5|4047.5|4043.5|30
1727318060000|2024-09-26 02:34:20|4047.5|4043.5|4047|4043|4048.5|4044.5|4046.5|4042.5|46
1727318070000|2024-09-26 02:34:30|4046.5|4042.5|4044.5|4040.5|4047.5|4043.5|4044.5|4040.5|61
1727318080000|2024-09-26 02:34:40|4045|4041|4046.5|4042.5|4046.5|4042.5|4044.5|4040.5|32
1727318090000|2024-09-26 02:34:50|4045.5|4041.5|4048.5|4044.5|4049.5|4045.5|4045.5|4041.5|28
1727318100000|2024-09-26 02:35:00|4048|4044|4052.5|4048.5|4052.5|4048.5|4048|4044|46
1727318110000|2024-09-26 02:35:10|4052|4048|4052.5|4048.5|4053.5|4049.5|4052|4048|41
1727318120000|2024-09-26 02:35:20|4053|4049|4055|4051|4055.5|4051.5|4053|4049|46
1727318130000|2024-09-26 02:35:30|4055.5|4051.5|4056|4052|4056.5|4052.5|4054.5|4050.5|49
1727318140000|2024-09-26 02:35:40|4055.5|4051.5|4053.5|4049.5|4056.5|4052.5|4052.5|4048.5|50
1727318150000|2024-09-26 02:35:50|4053|4049|4055|4051|4056.5|4052.5|4053|4049|30
1727318160000|2024-09-26 02:36:00|4054|4050|4053.5|4049.5|4055.5|4051.5|4053.5|4049.5|42
1727318170000|2024-09-26 02:36:10|4052.5|4048.5|4056.5|4052.5|4056.5|4052.5|4052|4048|34
1727318180000|2024-09-26 02:36:20|4055.5|4051.5|4052|4048|4056.5|4052.5|4052|4048|45
1727318190000|2024-09-26 02:36:30|4052.5|4048.5|4052.5|4048.5|4054.5|4050.5|4052|4048|47
1727318200000|2024-09-26 02:36:40|4052|4048|4053|4049|4054|4050|4052|4048|22
1727318210000|2024-09-26 02:36:50|4053.5|4049.5|4052|4048|4053.5|4049.5|4050.5|4046.5|35
1727318220000|2024-09-26 02:37:00|4051.5|4047.5|4054.5|4050.5|4055.5|4051.5|4051|4047|31
1727318230000|2024-09-26 02:37:10|4055|4051|4055.5|4051.5|4058|4054|4055|4051|39
1727318240000|2024-09-26 02:37:20|4056|4052|4056|4052|4056.5|4052.5|4054.5|4050.5|33
1727318250000|2024-09-26 02:37:30|4056.5|4052.5|4055.5|4051.5|4057.5|4053.5|4055.5|4051.5|40
1727318260000|2024-09-26 02:37:40|4056|4052|4053|4049|4056.5|4052.5|4053|4049|33
1727318270000|2024-09-26 02:37:50|4053.5|4049.5|4055.5|4051.5|4055.5|4051.5|4053|4049|130
1727318280000|2024-09-26 02:38:00|4053.5|4049.5|4053.5|4049.5|4055.5|4051.5|4053.5|4049.5|59
1727318290000|2024-09-26 02:38:10|4053|4049|4054|4050|4054|4050|4052|4048|24
1727318300000|2024-09-26 02:38:20|4053.5|4049.5|4054|4050|4057.5|4053.5|4053.5|4049.5|141
1727318310000|2024-09-26 02:38:30|4053.5|4049.5|4054.5|4050.5|4054.5|4050.5|4053.5|4049.5|14
1727318320000|2024-09-26 02:38:40|4055|4051|4053|4049|4055|4051|4053|4049|30
1727318330000|2024-09-26 02:38:50|4052.5|4048.5|4054.5|4050.5|4055|4051|4052.5|4048.5|14
1727318340000|2024-09-26 02:39:00|4055|4051|4057|4053|4057.5|4053.5|4054.5|4050.5|49
1727318350000|2024-09-26 02:39:10|4057.5|4053.5|4058|4054|4059.5|4055.5|4057.5|4053.5|34
1727318360000|2024-09-26 02:39:20|4057.5|4053.5|4055|4051|4057.5|4053.5|4053.5|4049.5|544
1727318370000|2024-09-26 02:39:30|4054|4050|4053.5|4049.5|4056.5|4052.5|4053.5|4049.5|531
1727318380000|2024-09-26 02:39:40|4053|4049|4053|4049|4054.5|4050.5|4053|4049|533
1727318390000|2024-09-26 02:39:50|4052.5|4048.5|4048|4044|4052.5|4048.5|4048|4044|2139
1727318400000|2024-09-26 02:40:00|4047.5|4043.5|4048|4044|4048.5|4044.5|4047.5|4043.5|28
1727318410000|2024-09-26 02:40:10|4047.5|4043.5|4044.5|4040.5|4048.5|4044.5|4044.5|4040.5|54
1727318420000|2024-09-26 02:40:20|4044|4040|4045.5|4041.5|4045.5|4041.5|4043.5|4039.5|136
1727318430000|2024-09-26 02:40:30|4045|4041|4041.5|4037.5|4045|4041|4041.5|4037.5|46
1727318440000|2024-09-26 02:40:40|4042|4038|4042.5|4038.5|4042.5|4038.5|4041.5|4037.5|17
1727318450000|2024-09-26 02:40:50|4041.5|4037.5|4040.5|4036.5|4041.5|4037.5|4040.5|4036.5|46
1727318460000|2024-09-26 02:41:00|4041|4037|4040.5|4036.5|4041.5|4037.5|4039.5|4035.5|30
1727318470000|2024-09-26 02:41:10|4041|4037|4040|4036|4041.5|4037.5|4040|4036|56
1727318480000|2024-09-26 02:41:20|4040.5|4036.5|4039.5|4035.5|4041|4037|4039.5|4035.5|36
1727318490000|2024-09-26 02:41:30|4040|4036|4042|4038|4044.5|4040.5|4040|4036|80
1727318500000|2024-09-26 02:41:40|4042.5|4038.5|4045.5|4041.5|4045.5|4041.5|4041.5|4037.5|308
1727318510000|2024-09-26 02:41:50|4045|4041|4039|4035|4045|4041|4038.5|4034.5|605
1727318520000|2024-09-26 02:42:00|4039.5|4035.5|4043.5|4039.5|4044|4040|4039|4035|162
1727318530000|2024-09-26 02:42:10|4044|4040|4044|4040|4045.5|4041.5|4043.5|4039.5|43
1727318540000|2024-09-26 02:42:20|4043.5|4039.5|4045.5|4041.5|4046.5|4042.5|4043.5|4039.5|33
1727318550000|2024-09-26 02:42:30|4046|4042|4046.5|4042.5|4046.5|4042.5|4045.5|4041.5|54
1727318560000|2024-09-26 02:42:40|4046|4042|4047|4043|4047.5|4043.5|4046|4042|57
1727318570000|2024-09-26 02:42:50|4047.5|4043.5|4047|4043|4047.5|4043.5|4046.5|4042.5|25
1727318580000|2024-09-26 02:43:00|4047.5|4043.5|4050|4046|4050|4046|4046.5|4042.5|48
1727318590000|2024-09-26 02:43:10|4050.5|4046.5|4048.5|4044.5|4050.5|4046.5|4048.5|4044.5|28
1727318600000|2024-09-26 02:43:20|4047.5|4043.5|4048.5|4044.5|4048.5|4044.5|4047.5|4043.5|32
1727318610000|2024-09-26 02:43:30|4049.5|4045.5|4049|4045|4050.5|4046.5|4048.5|4044.5|91
1727318620000|2024-09-26 02:43:40|4048.5|4044.5|4049.5|4045.5|4052|4048|4048.5|4044.5|301
1727318630000|2024-09-26 02:43:50|4049|4045|4052.5|4048.5|4053.5|4049.5|4049|4045|217
1727318640000|2024-09-26 02:44:00|4052|4048|4052.5|4048.5|4053.5|4049.5|4052|4048|104
1727318650000|2024-09-26 02:44:10|4052|4048|4052.5|4048.5|4054|4050|4051.5|4047.5|79
1727318660000|2024-09-26 02:44:20|4052|4048|4051.5|4047.5|4052|4048|4050.5|4046.5|27
1727318670000|2024-09-26 02:44:30|4051|4047|4049|4045|4051.5|4047.5|4049|4045|33
1727318680000|2024-09-26 02:44:40|4049.5|4045.5|4050|4046|4051.5|4047.5|4046.5|4042.5|51
1727318690000|2024-09-26 02:44:50|4049.5|4045.5|4050.5|4046.5|4050.5|4046.5|4049.5|4045.5|377
1727318700000|2024-09-26 02:45:00|4049.5|4045.5|4050.5|4046.5|4051|4047|4049|4045|300
1727318710000|2024-09-26 02:45:10|4050|4046|4049|4045|4051|4047|4049|4045|116
1727318720000|2024-09-26 02:45:20|4049.5|4045.5|4049.5|4045.5|4050.5|4046.5|4049.5|4045.5|44
1727318730000|2024-09-26 02:45:30|4050|4046|4051.5|4047.5|4053.5|4049.5|4050|4046|134
1727318740000|2024-09-26 02:45:40|4050.5|4046.5|4050.5|4046.5|4053.5|4049.5|4050.5|4046.5|336
1727318750000|2024-09-26 02:45:50|4050|4046|4051.5|4047.5|4051.5|4047.5|4050|4046|117
1727318760000|2024-09-26 02:46:00|4052.5|4048.5|4051.5|4047.5|4053|4049|4051.5|4047.5|74
1727318770000|2024-09-26 02:46:10|4052|4048|4053|4049|4053.5|4049.5|4050.5|4046.5|56
1727318780000|2024-09-26 02:46:20|4052.5|4048.5|4053|4049|4053.5|4049.5|4051.5|4047.5|37
1727318790000|2024-09-26 02:46:30|4052.5|4048.5|4054.5|4050.5|4054.5|4050.5|4052.5|4048.5|32
1727318800000|2024-09-26 02:46:40|4055|4051|4052.5|4048.5|4055.5|4051.5|4052.5|4048.5|675
1727318810000|2024-09-26 02:46:50|4053|4049|4050.5|4046.5|4053|4049|4050.5|4046.5|46
1727318820000|2024-09-26 02:47:00|4050|4046|4047.5|4043.5|4050|4046|4047.5|4043.5|48
1727318830000|2024-09-26 02:47:10|4047|4043|4045.5|4041.5|4047|4043|4043.5|4039.5|71
1727318840000|2024-09-26 02:47:20|4046|4042|4046|4042|4047|4043|4045.5|4041.5|77
1727318850000|2024-09-26 02:47:30|4046.5|4042.5|4046.5|4042.5|4050|4046|4045|4041|52
1727318860000|2024-09-26 02:47:40|4047|4043|4048.5|4044.5|4050.5|4046.5|4047|4043|26
1727318870000|2024-09-26 02:47:50|4049|4045|4048|4044|4050|4046|4048|4044|20
1727318880000|2024-09-26 02:48:00|4048.5|4044.5|4051|4047|4051|4047|4047.5|4043.5|47
1727318890000|2024-09-26 02:48:10|4050.5|4046.5|4047|4043|4050.5|4046.5|4046|4042|70
1727318900000|2024-09-26 02:48:20|4046.5|4042.5|4045.5|4041.5|4047.5|4043.5|4044.5|4040.5|40
1727318910000|2024-09-26 02:48:30|4046.5|4042.5|4045|4041|4046.5|4042.5|4044.5|4040.5|35
1727318920000|2024-09-26 02:48:40|4045.5|4041.5|4044.5|4040.5|4045.5|4041.5|4043.5|4039.5|40
1727318930000|2024-09-26 02:48:50|4044|4040|4043.5|4039.5|4044|4040|4042.5|4038.5|30
1727318940000|2024-09-26 02:49:00|4043|4039|4043|4039|4043.5|4039.5|4042.5|4038.5|30
1727318950000|2024-09-26 02:49:10|4042.5|4038.5|4044.5|4040.5|4044.5|4040.5|4042.5|4038.5|45
1727318960000|2024-09-26 02:49:20|4045|4041|4044.5|4040.5|4046.5|4042.5|4044.5|4040.5|36
1727318970000|2024-09-26 02:49:30|4045|4041|4043.5|4039.5|4045|4041|4043.5|4039.5|36
1727318980000|2024-09-26 02:49:40|4043|4039|4043.5|4039.5|4043.5|4039.5|4042.5|4038.5|18
1727318990000|2024-09-26 02:49:50|4042.5|4038.5|4042.5|4038.5|4043.5|4039.5|4041.5|4037.5|61
1727319000000|2024-09-26 02:50:00|4042|4038|4044|4040|4044|4040|4042|4038|236
1727319010000|2024-09-26 02:50:10|4044.5|4040.5|4044.5|4040.5|4044.5|4040.5|4043.5|4039.5|224
1727319020000|2024-09-26 02:50:20|4044|4040|4045|4041|4045.5|4041.5|4044|4040|44
1727319030000|2024-09-26 02:50:30|4044.5|4040.5|4044.5|4040.5|4045.5|4041.5|4044|4040|25
1727319040000|2024-09-26 02:50:40|4044|4040|4042|4038|4044|4040|4042|4038|29
1727319050000|2024-09-26 02:50:50|4042.5|4038.5|4043|4039|4043.5|4039.5|4042|4038|36
1727319060000|2024-09-26 02:51:00|4042|4038|4045|4041|4045|4041|4041|4037|71
1727319070000|2024-09-26 02:51:10|4044.5|4040.5|4045|4041|4045|4041|4044|4040|40
1727319080000|2024-09-26 02:51:20|4044.5|4040.5|4046.5|4042.5|4046.5|4042.5|4043.5|4039.5|25
1727319090000|2024-09-26 02:51:30|4047.5|4043.5|4044|4040|4048|4044|4044|4040|47
1727319100000|2024-09-26 02:51:40|4044.5|4040.5|4045.5|4041.5|4046|4042|4044.5|4040.5|22
1727319110000|2024-09-26 02:51:50|4046|4042|4045.5|4041.5|4046.5|4042.5|4044.5|4040.5|300
1727319120000|2024-09-26 02:52:00|4045|4041|4044.5|4040.5|4045.5|4041.5|4044|4040|39
1727319130000|2024-09-26 02:52:10|4044|4040|4047|4043|4047|4043|4044|4040|43
1727319140000|2024-09-26 02:52:20|4047.5|4043.5|4049.5|4045.5|4050|4046|4046.5|4042.5|42
1727319150000|2024-09-26 02:52:30|4050|4046|4050|4046|4051.5|4047.5|4049.5|4045.5|50
1727319160000|2024-09-26 02:52:40|4050.5|4046.5|4046.5|4042.5|4051|4047|4046.5|4042.5|41
1727319170000|2024-09-26 02:52:50|4046|4042|4046|4042|4047.5|4043.5|4045.5|4041.5|28
1727319180000|2024-09-26 02:53:00|4045.5|4041.5|4046|4042|4047.5|4043.5|4045.5|4041.5|41
1727319190000|2024-09-26 02:53:10|4046.5|4042.5|4046.5|4042.5|4046.5|4042.5|4046|4042|24
1727319200000|2024-09-26 02:53:20|4046|4042|4043.5|4039.5|4046|4042|4043.5|4039.5|132
1727319210000|2024-09-26 02:53:30|4043|4039|4043|4039|4043.5|4039.5|4041.5|4037.5|55
1727319220000|2024-09-26 02:53:40|4042.5|4038.5|4045.5|4041.5|4045.5|4041.5|4042.5|4038.5|47
1727319230000|2024-09-26 02:53:50|4045|4041|4044|4040|4045.5|4041.5|4043.5|4039.5|27
1727319240000|2024-09-26 02:54:00|4043.5|4039.5|4045.5|4041.5|4045.5|4041.5|4043.5|4039.5|24
1727319250000|2024-09-26 02:54:10|4044.5|4040.5|4045|4041|4045|4041|4043.5|4039.5|30
1727319260000|2024-09-26 02:54:20|4045.5|4041.5|4047.5|4043.5|4050|4046|4045.5|4041.5|64
1727319270000|2024-09-26 02:54:30|4048|4044|4048|4044|4050|4046|4048|4044|39
1727319280000|2024-09-26 02:54:40|4047.5|4043.5|4048.5|4044.5|4048.5|4044.5|4047.5|4043.5|17
1727319290000|2024-09-26 02:54:50|4049|4045|4049.5|4045.5|4050|4046|4049|4045|22
1727319300000|2024-09-26 02:55:00|4050|4046|4050|4046|4050.5|4046.5|4048.5|4044.5|31
1727319310000|2024-09-26 02:55:10|4049.5|4045.5|4050.5|4046.5|4050.5|4046.5|4048.5|4044.5|20
1727319320000|2024-09-26 02:55:20|4051|4047|4050.5|4046.5|4051.5|4047.5|4049.5|4045.5|35
1727319330000|2024-09-26 02:55:30|4050|4046|4050.5|4046.5|4051.5|4047.5|4050|4046|20
1727319340000|2024-09-26 02:55:40|4051|4047|4052|4048|4052.5|4048.5|4050.5|4046.5|35
1727319350000|2024-09-26 02:55:50|4051.5|4047.5|4050.5|4046.5|4051.5|4047.5|4050.5|4046.5|117
1727319360000|2024-09-26 02:56:00|4051|4047|4051.5|4047.5|4051.5|4047.5|4050.5|4046.5|26
1727319370000|2024-09-26 02:56:10|4052|4048|4048.5|4044.5|4052|4048|4048.5|4044.5|51
1727319380000|2024-09-26 02:56:20|4049|4045|4049.5|4045.5|4049.5|4045.5|4048.5|4044.5|95
1727319390000|2024-09-26 02:56:30|4049|4045|4048.5|4044.5|4049|4045|4048.5|4044.5|25
1727319400000|2024-09-26 02:56:40|4049|4045|4049.5|4045.5|4050.5|4046.5|4048.5|4044.5|522
1727319410000|2024-09-26 02:56:50|4050|4046|4051.5|4047.5|4051.5|4047.5|4049|4045|513
1727319420000|2024-09-26 02:57:00|4052|4048|4051.5|4047.5|4053.5|4049.5|4051.5|4047.5|63
1727319430000|2024-09-26 02:57:10|4052|4048|4052.5|4048.5|4052.5|4048.5|4051|4047|18
1727319440000|2024-09-26 02:57:20|4052|4048|4052.5|4048.5|4053|4049|4051.5|4047.5|30
1727319450000|2024-09-26 02:57:30|4053|4049|4051|4047|4053.5|4049.5|4051|4047|39
1727319460000|2024-09-26 02:57:40|4050.5|4046.5|4052|4048|4052.5|4048.5|4050.5|4046.5|26
1727319470000|2024-09-26 02:57:50|4051.5|4047.5|4050|4046|4052|4048|4049.5|4045.5|38
1727319480000|2024-09-26 02:58:00|4049.5|4045.5|4050.5|4046.5|4050.5|4046.5|4048.5|4044.5|33
1727319490000|2024-09-26 02:58:10|4051|4047|4051|4047|4053|4049|4051|4047|48
1727319500000|2024-09-26 02:58:20|4050.5|4046.5|4049|4045|4050.5|4046.5|4049|4045|21
1727319510000|2024-09-26 02:58:30|4048.5|4044.5|4050|4046|4050.5|4046.5|4048.5|4044.5|33
1727319520000|2024-09-26 02:58:40|4049.5|4045.5|4049.5|4045.5|4051.5|4047.5|4049.5|4045.5|30
1727319530000|2024-09-26 02:58:50|4050.5|4046.5|4051|4047|4052.5|4048.5|4050|4046|30
1727319540000|2024-09-26 02:59:00|4050.5|4046.5|4051.5|4047.5|4052|4048|4049.5|4045.5|38
1727319550000|2024-09-26 02:59:10|4052|4048|4053.5|4049.5|4053.5|4049.5|4051|4047|38
1727319560000|2024-09-26 02:59:20|4053|4049|4050.5|4046.5|4053|4049|4050.5|4046.5|39
1727319570000|2024-09-26 02:59:30|4051|4047|4051.5|4047.5|4052.5|4048.5|4051|4047|28
1727319580000|2024-09-26 02:59:40|4051|4047|4048.5|4044.5|4051.5|4047.5|4048.5|4044.5|108
1727319590000|2024-09-26 02:59:50|4049|4045|4049.5|4045.5|4049.5|4045.5|4048|4044|26
1727319600000|2024-09-26 03:00:00|4050|4046|4052|4048|4052|4048|4050|4046|45
1727319610000|2024-09-26 03:00:10|4052.5|4048.5|4052|4048|4052.5|4048.5|4050.5|4046.5|39
1727319620000|2024-09-26 03:00:20|4051.5|4047.5|4053.5|4049.5|4054|4050|4051.5|4047.5|40
1727319630000|2024-09-26 03:00:30|4054|4050|4052.5|4048.5|4055|4051|4052.5|4048.5|62
1727319640000|2024-09-26 03:00:40|4052|4048|4051.5|4047.5|4052|4048|4051.5|4047.5|14
1727319650000|2024-09-26 03:00:50|4051|4047|4052.5|4048.5|4053|4049|4050.5|4046.5|29
1727319660000|2024-09-26 03:01:00|4053|4049|4052.5|4048.5|4053|4049|4052.5|4048.5|26
1727319670000|2024-09-26 03:01:10|4053.5|4049.5|4052.5|4048.5|4054|4050|4052.5|4048.5|57
1727319680000|2024-09-26 03:01:20|4053|4049|4053.5|4049.5|4054|4050|4053|4049|21
1727319690000|2024-09-26 03:01:30|4053|4049|4052.5|4048.5|4053.5|4049.5|4052.5|4048.5|34
1727319700000|2024-09-26 03:01:40|4053|4049|4052.5|4048.5|4053.5|4049.5|4052.5|4048.5|17
1727319710000|2024-09-26 03:01:50|4053|4049|4052.5|4048.5|4053.5|4049.5|4051.5|4047.5|32
1727319720000|2024-09-26 03:02:00|4053|4049|4052.5|4048.5|4053.5|4049.5|4051.5|4047.5|48
1727319730000|2024-09-26 03:02:10|4052|4048|4053.5|4049.5|4053.5|4049.5|4052|4048|19
1727319740000|2024-09-26 03:02:20|4054|4050|4053.5|4049.5|4054.5|4050.5|4052.5|4048.5|43
1727319750000|2024-09-26 03:02:30|4054|4050|4053.5|4049.5|4054.5|4050.5|4051.5|4047.5|140
1727319760000|2024-09-26 03:02:40|4054|4050|4052.5|4048.5|4054.5|4050.5|4052.5|4048.5|31
1727319770000|2024-09-26 03:02:50|4053|4049|4055.5|4051.5|4055.5|4051.5|4052.5|4048.5|28
1727319780000|2024-09-26 03:03:00|4056|4052|4054.5|4050.5|4056|4052|4054.5|4050.5|27
1727319790000|2024-09-26 03:03:10|4055|4051|4058|4054|4058|4054|4055|4051|48
1727319800000|2024-09-26 03:03:20|4058.5|4054.5|4058|4054|4059.5|4055.5|4057.5|4053.5|51
1727319810000|2024-09-26 03:03:30|4058.5|4054.5|4058.5|4054.5|4058.5|4054.5|4057.5|4053.5|22
1727319820000|2024-09-26 03:03:40|4059|4055|4059|4055|4060|4056|4059|4055|40
1727319830000|2024-09-26 03:03:50|4059.5|4055.5|4060|4056|4060.5|4056.5|4059|4055|19
1727319840000|2024-09-26 03:04:00|4059.5|4055.5|4059|4055|4059.5|4055.5|4057.5|4053.5|157
1727319850000|2024-09-26 03:04:10|4059.5|4055.5|4058.5|4054.5|4059.5|4055.5|4058.5|4054.5|51
1727319860000|2024-09-26 03:04:20|4059|4055|4055.5|4051.5|4059|4055|4055.5|4051.5|50
1727319870000|2024-09-26 03:04:30|4055|4051|4055|4051|4055.5|4051.5|4054.5|4050.5|70
1727319880000|2024-09-26 03:04:40|4054.5|4050.5|4055.5|4051.5|4056.5|4052.5|4054.5|4050.5|556
1727319890000|2024-09-26 03:04:50|4056|4052|4056.5|4052.5|4057|4053|4055.5|4051.5|70
1727319900000|2024-09-26 03:05:00|4057|4053|4057|4053|4057.5|4053.5|4056.5|4052.5|39
1727319910000|2024-09-26 03:05:10|4057.5|4053.5|4058.5|4054.5|4058.5|4054.5|4057.5|4053.5|24
1727319920000|2024-09-26 03:05:20|4059|4055|4060.5|4056.5|4060.5|4056.5|4059|4055|29
1727319930000|2024-09-26 03:05:30|4060|4056|4059.5|4055.5|4061|4057|4059.5|4055.5|170
1727319940000|2024-09-26 03:05:40|4060|4056|4060.5|4056.5|4061.5|4057.5|4059.5|4055.5|47
1727319950000|2024-09-26 03:05:50|4059.5|4055.5|4060.5|4056.5|4060.5|4056.5|4059.5|4055.5|31
1727319960000|2024-09-26 03:06:00|4060|4056|4060.5|4056.5|4061.5|4057.5|4059.5|4055.5|64
1727319970000|2024-09-26 03:06:10|4061|4057|4059|4055|4061|4057|4058.5|4054.5|54
1727319980000|2024-09-26 03:06:20|4058.5|4054.5|4058.5|4054.5|4059.5|4055.5|4058.5|4054.5|26
1727319990000|2024-09-26 03:06:30|4059|4055|4059.5|4055.5|4059.5|4055.5|4059|4055|16
1727320000000|2024-09-26 03:06:40|4060|4056|4059.5|4055.5|4060.5|4056.5|4059.5|4055.5|41
1727320010000|2024-09-26 03:06:50|4060|4056|4061.5|4057.5|4061.5|4057.5|4060|4056|29
1727320020000|2024-09-26 03:07:00|4061|4057|4058|4054|4061|4057|4058|4054|57
1727320030000|2024-09-26 03:07:10|4058.5|4054.5|4059.5|4055.5|4060.5|4056.5|4058|4054|29
1727320040000|2024-09-26 03:07:20|4060|4056|4060.5|4056.5|4060.5|4056.5|4059.5|4055.5|34
1727320050000|2024-09-26 03:07:30|4060|4056|4059.5|4055.5|4060.5|4056.5|4059.5|4055.5|26
1727320060000|2024-09-26 03:07:40|4060|4056|4061.5|4057.5|4062|4058|4059.5|4055.5|44
1727320070000|2024-09-26 03:07:50|4062|4058|4061.5|4057.5|4062.5|4058.5|4061.5|4057.5|53
1727320080000|2024-09-26 03:08:00|4061|4057|4061.5|4057.5|4061.5|4057.5|4060.5|4056.5|31
1727320090000|2024-09-26 03:08:10|4062|4058|4061.5|4057.5|4062|4058|4060.5|4056.5|53
1727320100000|2024-09-26 03:08:20|4062|4058|4059.5|4055.5|4062.5|4058.5|4059.5|4055.5|40
1727320110000|2024-09-26 03:08:30|4059|4055|4057|4053|4060|4056|4057|4053|54
1727320120000|2024-09-26 03:08:40|4056.5|4052.5|4057|4053|4057.5|4053.5|4056.5|4052.5|34
1727320130000|2024-09-26 03:08:50|4056.5|4052.5|4057.5|4053.5|4057.5|4053.5|4056.5|4052.5|36
1727320140000|2024-09-26 03:09:00|4056.5|4052.5|4056.5|4052.5|4057.5|4053.5|4056.5|4052.5|26
1727320150000|2024-09-26 03:09:10|4057|4053|4057.5|4053.5|4058.5|4054.5|4056.5|4052.5|57
1727320160000|2024-09-26 03:09:20|4058|4054|4058.5|4054.5|4059.5|4055.5|4057.5|4053.5|290
1727320170000|2024-09-26 03:09:30|4059|4055|4058.5|4054.5|4059.5|4055.5|4058.5|4054.5|41
1727320180000|2024-09-26 03:09:40|4059|4055|4059|4055|4059|4055|4058.5|4054.5|11
1727320190000|2024-09-26 03:09:50|4058.5|4054.5|4057.5|4053.5|4059.5|4055.5|4057.5|4053.5|41
1727320200000|2024-09-26 03:10:00|4057|4053|4058.5|4054.5|4059|4055|4057|4053|26
1727320210000|2024-09-26 03:10:10|4059|4055|4060.5|4056.5|4061|4057|4058.5|4054.5|42
1727320220000|2024-09-26 03:10:20|4061|4057|4061.5|4057.5|4062|4058|4060.5|4056.5|41
1727320230000|2024-09-26 03:10:30|4062|4058|4061.5|4057.5|4062.5|4058.5|4061.5|4057.5|41
1727320240000|2024-09-26 03:10:40|4062|4058|4061.5|4057.5|4062|4058|4061.5|4057.5|16
1727320250000|2024-09-26 03:10:50|4062|4058|4061.5|4057.5|4062.5|4058.5|4061.5|4057.5|33
1727320260000|2024-09-26 03:11:00|4060.5|4056.5|4061.5|4057.5|4061.5|4057.5|4060.5|4056.5|76
1727320270000|2024-09-26 03:11:10|4061|4057|4061.5|4057.5|4061.5|4057.5|4060.5|4056.5|30
1727320280000|2024-09-26 03:11:20|4062|4058|4061.5|4057.5|4062|4058|4061.5|4057.5|36
1727320290000|2024-09-26 03:11:30|4062|4058|4061.5|4057.5|4062|4058|4061.5|4057.5|46
1727320300000|2024-09-26 03:11:40|4062|4058|4062|4058|4062.5|4058.5|4061.5|4057.5|34
1727320310000|2024-09-26 03:11:50|4061.5|4057.5|4060.5|4056.5|4062|4058|4059.5|4055.5|38
1727320320000|2024-09-26 03:12:00|4060|4056|4059.5|4055.5|4060.5|4056.5|4059|4055|54
1727320330000|2024-09-26 03:12:10|4060|4056|4060|4056|4060.5|4056.5|4059.5|4055.5|34
1727320340000|2024-09-26 03:12:20|4059.5|4055.5|4058|4054|4059.5|4055.5|4058|4054|108
1727320350000|2024-09-26 03:12:30|4057.5|4053.5|4058.5|4054.5|4059.5|4055.5|4057.5|4053.5|136
1727320360000|2024-09-26 03:12:40|4058|4054|4058.5|4054.5|4060.5|4056.5|4058|4054|93
1727320370000|2024-09-26 03:12:50|4059|4055|4059.5|4055.5|4059.5|4055.5|4058.5|4054.5|24
1727320380000|2024-09-26 03:13:00|4060|4056|4060.5|4056.5|4061.5|4057.5|4060|4056|66
1727320390000|2024-09-26 03:13:10|4060|4056|4059.5|4055.5|4060|4056|4059.5|4055.5|37
1727320400000|2024-09-26 03:13:20|4060|4056|4059.5|4055.5|4060|4056|4059|4055|31
1727320410000|2024-09-26 03:13:30|4059|4055|4059.5|4055.5|4060|4056|4058.5|4054.5|29
1727320420000|2024-09-26 03:13:40|4060|4056|4060.5|4056.5|4060.5|4056.5|4059.5|4055.5|25
1727320430000|2024-09-26 03:13:50|4060|4056|4058.5|4054.5|4060.5|4056.5|4058.5|4054.5|43
1727320440000|2024-09-26 03:14:00|4058|4054|4057.5|4053.5|4058|4054|4056.5|4052.5|62
1727320450000|2024-09-26 03:14:10|4057|4053|4057|4053|4057.5|4053.5|4056.5|4052.5|42
1727320460000|2024-09-26 03:14:20|4057.5|4053.5|4057.5|4053.5|4058.5|4054.5|4057|4053|29
1727320470000|2024-09-26 03:14:30|4058|4054|4058|4054|4059|4055|4058|4054|40
1727320480000|2024-09-26 03:14:40|4058.5|4054.5|4056.5|4052.5|4058.5|4054.5|4056|4052|65
1727320490000|2024-09-26 03:14:50|4057|4053|4056.5|4052.5|4057|4053|4056.5|4052.5|22
1727320500000|2024-09-26 03:15:00|4057|4053|4057.5|4053.5|4058.5|4054.5|4056.5|4052.5|78
1727320510000|2024-09-26 03:15:10|4057|4053|4058.5|4054.5|4058.5|4054.5|4056.5|4052.5|31
1727320520000|2024-09-26 03:15:20|4059|4055|4062.5|4058.5|4063|4059|4059|4055|76
1727320530000|2024-09-26 03:15:30|4063|4059|4063.5|4059.5|4064|4060|4062.5|4058.5|38
1727320540000|2024-09-26 03:15:40|4064|4060|4063.5|4059.5|4064.5|4060.5|4063.5|4059.5|41
1727320550000|2024-09-26 03:15:50|4064|4060|4064.5|4060.5|4064.5|4060.5|4063.5|4059.5|24
1727320560000|2024-09-26 03:16:00|4063.5|4059.5|4063.5|4059.5|4064|4060|4063.5|4059.5|34
1727320570000|2024-09-26 03:16:10|4064|4060|4064|4060|4064.5|4060.5|4063.5|4059.5|58
1727320580000|2024-09-26 03:16:20|4064.5|4060.5|4065.5|4061.5|4065.5|4061.5|4064.5|4060.5|33
1727320590000|2024-09-26 03:16:30|4066|4062|4066.5|4062.5|4066.5|4062.5|4064.5|4060.5|141
1727320600000|2024-09-26 03:16:40|4067|4063|4066.5|4062.5|4067|4063|4066|4062|36
1727320610000|2024-09-26 03:16:50|4066|4062|4066.5|4062.5|4066.5|4062.5|4066|4062|17
1727320620000|2024-09-26 03:17:00|4066|4062|4063.5|4059.5|4066.5|4062.5|4063.5|4059.5|67
1727320630000|2024-09-26 03:17:10|4063|4059|4065|4061|4065|4061|4062.5|4058.5|40
1727320640000|2024-09-26 03:17:20|4064.5|4060.5|4060.5|4056.5|4064.5|4060.5|4060.5|4056.5|50
1727320650000|2024-09-26 03:17:30|4061|4057|4061|4057|4062.5|4058.5|4060.5|4056.5|338
1727320660000|2024-09-26 03:17:40|4060.5|4056.5|4059.5|4055.5|4061.5|4057.5|4058.5|4054.5|49
1727320670000|2024-09-26 03:17:50|4059|4055|4059.5|4055.5|4060|4056|4058.5|4054.5|19
1727320680000|2024-09-26 03:18:00|4060|4056|4059.5|4055.5|4060.5|4056.5|4059.5|4055.5|100
1727320690000|2024-09-26 03:18:10|4060|4056|4057|4053|4060|4056|4057|4053|46
1727320700000|2024-09-26 03:18:20|4057.5|4053.5|4057|4053|4057.5|4053.5|4056.5|4052.5|100
1727320710000|2024-09-26 03:18:30|4057.5|4053.5|4058.5|4054.5|4059.5|4055.5|4057|4053|70
1727320720000|2024-09-26 03:18:40|4058|4054|4059.5|4055.5|4059.5|4055.5|4057.5|4053.5|21
1727320730000|2024-09-26 03:18:50|4060|4056|4061.5|4057.5|4062.5|4058.5|4060|4056|34
1727320740000|2024-09-26 03:19:00|4061|4057|4063.5|4059.5|4063.5|4059.5|4060.5|4056.5|28
1727320750000|2024-09-26 03:19:10|4064.5|4060.5|4062.5|4058.5|4064.5|4060.5|4061.5|4057.5|51
1727320760000|2024-09-26 03:19:20|4062|4058|4060.5|4056.5|4062.5|4058.5|4060.5|4056.5|29
1727320770000|2024-09-26 03:19:30|4061|4057|4061.5|4057.5|4062|4058|4060.5|4056.5|85
1727320780000|2024-09-26 03:19:40|4061|4057|4058.5|4054.5|4061|4057|4058.5|4054.5|41
1727320790000|2024-09-26 03:19:50|4058|4054|4061.5|4057.5|4061.5|4057.5|4057.5|4053.5|36
1727320800000|2024-09-26 03:20:00|4060.5|4056.5|4060.5|4056.5|4060.5|4056.5|4059.5|4055.5|47
1727320810000|2024-09-26 03:20:10|4061|4057|4060.5|4056.5|4061|4057|4060|4056|55
1727320820000|2024-09-26 03:20:20|4061|4057|4061.5|4057.5|4062|4058|4061|4057|40
1727320830000|2024-09-26 03:20:30|4062|4058|4062|4058|4062.5|4058.5|4062|4058|27
1727320840000|2024-09-26 03:20:40|4061.5|4057.5|4060.5|4056.5|4061.5|4057.5|4059|4055|41
1727320850000|2024-09-26 03:20:50|4059.5|4055.5|4058.5|4054.5|4060|4056|4057.5|4053.5|57
1727320860000|2024-09-26 03:21:00|4057.5|4053.5|4056.5|4052.5|4057.5|4053.5|4056.5|4052.5|42
1727320870000|2024-09-26 03:21:10|4057|4053|4058.5|4054.5|4058.5|4054.5|4056.5|4052.5|37
1727320880000|2024-09-26 03:21:20|4057|4053|4056.5|4052.5|4057|4053|4056.5|4052.5|51
1727320890000|2024-09-26 03:21:30|4057|4053|4056|4052|4057.5|4053.5|4055.5|4051.5|55
1727320900000|2024-09-26 03:21:40|4055.5|4051.5|4055.5|4051.5|4056.5|4052.5|4055|4051|47
1727320910000|2024-09-26 03:21:50|4056.5|4052.5|4056.5|4052.5|4057|4053|4056.5|4052.5|27
1727320920000|2024-09-26 03:22:00|4057.5|4053.5|4058.5|4054.5|4058.5|4054.5|4057|4053|44
1727320930000|2024-09-26 03:22:10|4059.5|4055.5|4062.5|4058.5|4063|4059|4059|4055|47
1727320940000|2024-09-26 03:22:20|4063|4059|4063|4059|4063.5|4059.5|4062.5|4058.5|34
1727320950000|2024-09-26 03:22:30|4063.5|4059.5|4064.5|4060.5|4066|4062|4063.5|4059.5|67
1727320960000|2024-09-26 03:22:40|4064|4060|4064.5|4060.5|4065|4061|4063.5|4059.5|24
1727320970000|2024-09-26 03:22:50|4065|4061|4064.5|4060.5|4065.5|4061.5|4064.5|4060.5|36
1727320980000|2024-09-26 03:23:00|4064|4060|4062.5|4058.5|4064|4060|4062.5|4058.5|25
1727320990000|2024-09-26 03:23:10|4062|4058|4063.5|4059.5|4063.5|4059.5|4062|4058|26
1727321000000|2024-09-26 03:23:20|4063|4059|4062.5|4058.5|4063|4059|4062.5|4058.5|26
1727321010000|2024-09-26 03:23:30|4062|4058|4062|4058|4062|4058|4060.5|4056.5|48
1727321020000|2024-09-26 03:23:40|4062.5|4058.5|4065.5|4061.5|4065.5|4061.5|4062.5|4058.5|41
1727321030000|2024-09-26 03:23:50|4065|4061|4065.5|4061.5|4065.5|4061.5|4064.5|4060.5|33
1727321040000|2024-09-26 03:24:00|4064.5|4060.5|4063.5|4059.5|4064.5|4060.5|4062.5|4058.5|49
1727321050000|2024-09-26 03:24:10|4064|4060|4062.5|4058.5|4064.5|4060.5|4062.5|4058.5|31
1727321060000|2024-09-26 03:24:20|4062|4058|4063.5|4059.5|4063.5|4059.5|4061.5|4057.5|28
1727321070000|2024-09-26 03:24:30|4063|4059|4064|4060|4064.5|4060.5|4063|4059|29
1727321080000|2024-09-26 03:24:40|4064.5|4060.5|4064.5|4060.5|4064.5|4060.5|4062.5|4058.5|16
1727321090000|2024-09-26 03:24:50|4064|4060|4064.5|4060.5|4064.5|4060.5|4063.5|4059.5|21
1727321100000|2024-09-26 03:25:00|4065.5|4061.5|4064.5|4060.5|4065.5|4061.5|4064|4060|40
1727321110000|2024-09-26 03:25:10|4065|4061|4065|4061|4065.5|4061.5|4064.5|4060.5|36
1727321120000|2024-09-26 03:25:20|4065.5|4061.5|4065.5|4061.5|4066.5|4062.5|4064.5|4060.5|39
1727321130000|2024-09-26 03:25:30|4066|4062|4065|4061|4067.5|4063.5|4065|4061|110
1727321140000|2024-09-26 03:25:40|4065.5|4061.5|4065.5|4061.5|4066.5|4062.5|4064.5|4060.5|33
1727321150000|2024-09-26 03:25:50|4064.5|4060.5|4064.5|4060.5|4065.5|4061.5|4064|4060|67
1727321160000|2024-09-26 03:26:00|4064|4060|4064.5|4060.5|4065.5|4061.5|4063.5|4059.5|57
1727321170000|2024-09-26 03:26:10|4064|4060|4064.5|4060.5|4064.5|4060.5|4063.5|4059.5|31
1727321180000|2024-09-26 03:26:20|4065.5|4061.5|4066|4062|4066.5|4062.5|4065|4061|32
1727321190000|2024-09-26 03:26:30|4065.5|4061.5|4065.5|4061.5|4066.5|4062.5|4065.5|4061.5|18
1727321200000|2024-09-26 03:26:40|4066|4062|4063.5|4059.5|4066|4062|4063.5|4059.5|80
1727321210000|2024-09-26 03:26:50|4064|4060|4061.5|4057.5|4064|4060|4061.5|4057.5|32
1727321220000|2024-09-26 03:27:00|4062|4058|4062.5|4058.5|4063|4059|4061.5|4057.5|27
1727321230000|2024-09-26 03:27:10|4062|4058|4060.5|4056.5|4062|4058|4060.5|4056.5|41
1727321240000|2024-09-26 03:27:20|4060|4056|4060.5|4056.5|4060.5|4056.5|4059.5|4055.5|31
1727321250000|2024-09-26 03:27:30|4062|4058|4060|4056|4062.5|4058.5|4060|4056|74
1727321260000|2024-09-26 03:27:40|4060.5|4056.5|4060|4056|4060.5|4056.5|4059.5|4055.5|22
1727321270000|2024-09-26 03:27:50|4060.5|4056.5|4062.5|4058.5|4063.5|4059.5|4060.5|4056.5|44
1727321280000|2024-09-26 03:28:00|4063|4059|4063.5|4059.5|4064.5|4060.5|4062|4058|38
1727321290000|2024-09-26 03:28:10|4064|4060|4064.5|4060.5|4064.5|4060.5|4063.5|4059.5|17
1727321300000|2024-09-26 03:28:20|4065|4061|4064.5|4060.5|4065.5|4061.5|4064.5|4060.5|59
1727321310000|2024-09-26 03:28:30|4065|4061|4066|4062|4066|4062|4064|4060|37
1727321320000|2024-09-26 03:28:40|4065.5|4061.5|4065.5|4061.5|4065.5|4061.5|4064.5|4060.5|28
1727321330000|2024-09-26 03:28:50|4065|4061|4066.5|4062.5|4066.5|4062.5|4065|4061|37
1727321340000|2024-09-26 03:29:00|4066|4062|4070|4066|4070|4066|4066|4062|69
1727321350000|2024-09-26 03:29:10|4070.5|4066.5|4065.5|4061.5|4070.5|4066.5|4065.5|4061.5|62
1727321360000|2024-09-26 03:29:20|4065|4061|4065.5|4061.5|4065.5|4061.5|4063.5|4059.5|60
1727321370000|2024-09-26 03:29:30|4066|4062|4065.5|4061.5|4066.5|4062.5|4065.5|4061.5|28
1727321380000|2024-09-26 03:29:40|4065|4061|4065.5|4061.5|4066.5|4062.5|4064.5|4060.5|27
1727321390000|2024-09-26 03:29:50|4066|4062|4066.5|4062.5|4067.5|4063.5|4065.5|4061.5|39
1727321400000|2024-09-26 03:30:00|4067|4063|4066.5|4062.5|4067.5|4063.5|4065.5|4061.5|40
1727321410000|2024-09-26 03:30:10|4067|4063|4065.5|4061.5|4067|4063|4065.5|4061.5|30
1727321420000|2024-09-26 03:30:20|4066|4062|4066.5|4062.5|4067.5|4063.5|4066|4062|36
1727321430000|2024-09-26 03:30:30|4067|4063|4067.5|4063.5|4067.5|4063.5|4065|4061|38
1727321440000|2024-09-26 03:30:40|4068.5|4064.5|4070|4066|4070.5|4066.5|4068|4064|76
1727321450000|2024-09-26 03:30:50|4070.5|4066.5|4069|4065|4070.5|4066.5|4069|4065|47
1727321460000|2024-09-26 03:31:00|4068.5|4064.5|4067.5|4063.5|4068.5|4064.5|4066|4062|35
1727321470000|2024-09-26 03:31:10|4068|4064|4068|4064|4068.5|4064.5|4067.5|4063.5|46
1727321480000|2024-09-26 03:31:20|4067.5|4063.5|4066.5|4062.5|4068|4064|4066.5|4062.5|24
1727321490000|2024-09-26 03:31:30|4067.5|4063.5|4068.5|4064.5|4068.5|4064.5|4067.5|4063.5|38
1727321500000|2024-09-26 03:31:40|4069|4065|4069|4065|4071|4067|4068.5|4064.5|124
1727321510000|2024-09-26 03:31:50|4068.5|4064.5|4069.5|4065.5|4069.5|4065.5|4067.5|4063.5|98
1727321520000|2024-09-26 03:32:00|4068.5|4064.5|4070.5|4066.5|4071|4067|4068.5|4064.5|137
1727321530000|2024-09-26 03:32:10|4070|4066|4070.5|4066.5|4071.5|4067.5|4068.5|4064.5|43
1727321540000|2024-09-26 03:32:20|4071|4067|4072.5|4068.5|4072.5|4068.5|4071|4067|57
1727321550000|2024-09-26 03:32:30|4073|4069|4073.5|4069.5|4073.5|4069.5|4072.5|4068.5|48
1727321560000|2024-09-26 03:32:40|4073|4069|4074|4070|4074|4070|4073|4069|48
1727321570000|2024-09-26 03:32:50|4074.5|4070.5|4075.5|4071.5|4076|4072|4074.5|4070.5|37
1727321580000|2024-09-26 03:33:00|4075|4071|4076.5|4072.5|4076.5|4072.5|4074.5|4070.5|52
1727321590000|2024-09-26 03:33:10|4076|4072|4076.5|4072.5|4076.5|4072.5|4076|4072|42
1727321600000|2024-09-26 03:33:20|4077|4073|4077|4073|4078.5|4074.5|4076.5|4072.5|61
1727321610000|2024-09-26 03:33:30|4077.5|4073.5|4076|4072|4077.5|4073.5|4075.5|4071.5|39
1727321620000|2024-09-26 03:33:40|4075.5|4071.5|4077.5|4073.5|4078|4074|4075.5|4071.5|91
1727321630000|2024-09-26 03:33:50|4078|4074|4078|4074|4078.5|4074.5|4077.5|4073.5|65
1727321640000|2024-09-26 03:34:00|4077.5|4073.5|4076|4072|4077.5|4073.5|4076|4072|37
1727321650000|2024-09-26 03:34:10|4075.5|4071.5|4077.5|4073.5|4078|4074|4075.5|4071.5|31
1727321660000|2024-09-26 03:34:20|4077|4073|4077.5|4073.5|4078|4074|4076.5|4072.5|93
1727321670000|2024-09-26 03:34:30|4078|4074|4077.5|4073.5|4079.5|4075.5|4077.5|4073.5|54
1727321680000|2024-09-26 03:34:40|4077|4073|4074.5|4070.5|4077.5|4073.5|4074.5|4070.5|39
1727321690000|2024-09-26 03:34:50|4075.5|4071.5|4075.5|4071.5|4075.5|4071.5|4074.5|4070.5|45
1727321700000|2024-09-26 03:35:00|4075|4071|4075.5|4071.5|4075.5|4071.5|4075|4071|31
1727321710000|2024-09-26 03:35:10|4076|4072|4079|4075|4079.5|4075.5|4076|4072|59
1727321720000|2024-09-26 03:35:20|4078.5|4074.5|4077.5|4073.5|4079.5|4075.5|4077.5|4073.5|38
1727321730000|2024-09-26 03:35:30|||||||||22
1727321740000|2024-09-26 03:35:40|4076.5|4072.5|4077|4073|4077.5|4073.5|4076.5|4072.5|36
1727321750000|2024-09-26 03:35:50|4077.5|4073.5|4078.5|4074.5|4079.5|4075.5|4077|4073|92
1727321760000|2024-09-26 03:36:00|4079|4075|4078.5|4074.5|4079.5|4075.5|4078.5|4074.5|56
1727321770000|2024-09-26 03:36:10|4079|4075|4079|4075|4079.5|4075.5|4078.5|4074.5|53
1727321780000|2024-09-26 03:36:20|4078.5|4074.5|4078.5|4074.5|4079.5|4075.5|4078.5|4074.5|68
1727321790000|2024-09-26 03:36:30|4079.5|4075.5|4079|4075|4079.5|4075.5|4079|4075|86
1727321800000|2024-09-26 03:36:40|4078.5|4074.5|4078.5|4074.5|4079|4075|4078.5|4074.5|28
1727321810000|2024-09-26 03:36:50|||||||||136
1727321820000|2024-09-26 03:37:00|4079|4075|4078.5|4074.5|4079.5|4075.5|4078.5|4074.5|72
1727321830000|2024-09-26 03:37:10|4079|4075|4079.5|4075.5|4080|4076|4078.5|4074.5|88
1727321840000|2024-09-26 03:37:20|4080|4076|4079.5|4075.5|4080.5|4076.5|4079.5|4075.5|31
1727321850000|2024-09-26 03:37:30|4080|4076|4078.5|4074.5|4080|4076|4078.5|4074.5|54
1727321860000|2024-09-26 03:37:40|4078|4074|4078.5|4074.5|4078.5|4074.5|4078|4074|51
1727321870000|2024-09-26 03:37:50|4077.5|4073.5|4077.5|4073.5|4077.5|4073.5|4077|4073|46
1727321880000|2024-09-26 03:38:00|4077|4073|4075|4071|4077.5|4073.5|4074.5|4070.5|54
1727321890000|2024-09-26 03:38:10|4075.5|4071.5|4075|4071|4076.5|4072.5|4075|4071|39
1727321900000|2024-09-26 03:38:20|4075.5|4071.5|4077|4073|4077.5|4073.5|4075|4071|68
1727321910000|2024-09-26 03:38:30|4077.5|4073.5|4076|4072|4078.5|4074.5|4076|4072|58
1727321920000|2024-09-26 03:38:40|4076.5|4072.5|4076.5|4072.5|4077.5|4073.5|4075|4071|62
1727321930000|2024-09-26 03:38:50|4077|4073|4075.5|4071.5|4077.5|4073.5|4075.5|4071.5|70
1727321940000|2024-09-26 03:39:00|4075|4071|4076.5|4072.5|4076.5|4072.5|4074.5|4070.5|25
1727321950000|2024-09-26 03:39:10|4077|4073|4079.5|4075.5|4079.5|4075.5|4076.5|4072.5|32
1727321960000|2024-09-26 03:39:20|4080|4076|4079.5|4075.5|4080.5|4076.5|4079.5|4075.5|31
1727321970000|2024-09-26 03:39:30|4079|4075|4077|4073|4079|4075|4077|4073|58
1727321980000|2024-09-26 03:39:40|4076.5|4072.5|4077.5|4073.5|4077.5|4073.5|4076.5|4072.5|12
1727321990000|2024-09-26 03:39:50|4078|4074|4077.5|4073.5|4078|4074|4077|4073|25
1727322000000|2024-09-26 03:40:00|4077|4073|4078|4074|4078|4074|4075.5|4071.5|67
1727322010000|2024-09-26 03:40:10|4078.5|4074.5|4079|4075|4079|4075|4078|4074|24
1727322020000|2024-09-26 03:40:20|4079.5|4075.5|4080.5|4076.5|4080.5|4076.5|4079.5|4075.5|43
1727322030000|2024-09-26 03:40:30|4080|4076|4080|4076|4080.5|4076.5|4079.5|4075.5|43
1727322040000|2024-09-26 03:40:40|4080.5|4076.5|4080.5|4076.5|4080.5|4076.5|4079.5|4075.5|18
1727322050000|2024-09-26 03:40:50|4081|4077|4081|4077|4081.5|4077.5|4080.5|4076.5|25
1727322060000|2024-09-26 03:41:00|4080.5|4076.5|4079.5|4075.5|4080.5|4076.5|4079.5|4075.5|37
1727322070000|2024-09-26 03:41:10|4078|4074|4077.5|4073.5|4078|4074|4076.5|4072.5|37
1727322080000|2024-09-26 03:41:20|4078.5|4074.5|4077.5|4073.5|4078.5|4074.5|4077.5|4073.5|38
1727322090000|2024-09-26 03:41:30|4078|4074|4078.5|4074.5|4078.5|4074.5|4078|4074|23
1727322100000|2024-09-26 03:41:40|4079|4075|4079|4075|4079.5|4075.5|4078.5|4074.5|57
1727322110000|2024-09-26 03:41:50|4079.5|4075.5|4078.5|4074.5|4079.5|4075.5|4078.5|4074.5|22
1727322120000|2024-09-26 03:42:00|4078|4074|4077.5|4073.5|4078|4074|4076.5|4072.5|48
1727322130000|2024-09-26 03:42:10|4078|4074|4078.5|4074.5|4078.5|4074.5|4078|4074|30
1727322140000|2024-09-26 03:42:20|4079|4075|4078.5|4074.5|4079.5|4075.5|4078.5|4074.5|53
1727322150000|2024-09-26 03:42:30|||||||||12
1727322160000|2024-09-26 03:42:40|4077.5|4073.5|4076.5|4072.5|4077.5|4073.5|4076.5|4072.5|57
1727322170000|2024-09-26 03:42:50|4077|4073|4078|4074|4078.5|4074.5|4077|4073|22
1727322180000|2024-09-26 03:43:00|4078.5|4074.5|4078.5|4074.5|4079|4075|4077.5|4073.5|37
1727322190000|2024-09-26 03:43:10|4079|4075|4079.5|4075.5|4079.5|4075.5|4078.5|4074.5|25
1727322200000|2024-09-26 03:43:20|4080|4076|4080|4076|4080|4076|4079.5|4075.5|39
1727322210000|2024-09-26 03:43:30|4079.5|4075.5|4083|4079|4083|4079|4079.5|4075.5|102
1727322220000|2024-09-26 03:43:40|4082.5|4078.5|4083|4079|4083.5|4079.5|4082.5|4078.5|16
1727322230000|2024-09-26 03:43:50|4083.5|4079.5|4083|4079|4083.5|4079.5|4082.5|4078.5|329
1727322240000|2024-09-26 03:44:00|4082.5|4078.5|4083.5|4079.5|4083.5|4079.5|4082.5|4078.5|33
1727322250000|2024-09-26 03:44:10|4082.5|4078.5|4083.5|4079.5|4084.5|4080.5|4082.5|4078.5|60
1727322260000|2024-09-26 03:44:20|4083|4079|4083.5|4079.5|4083.5|4079.5|4082.5|4078.5|38
1727322270000|2024-09-26 03:44:30|4083|4079|4083|4079|4083.5|4079.5|4082.5|4078.5|94
1727322280000|2024-09-26 03:44:40|4082.5|4078.5|4082.5|4078.5|4083.5|4079.5|4082.5|4078.5|17
1727322290000|2024-09-26 03:44:50|4083|4079|4083.5|4079.5|4083.5|4079.5|4082.5|4078.5|36
1727322300000|2024-09-26 03:45:00|4083|4079|4083.5|4079.5|4083.5|4079.5|4083|4079|46
1727322310000|2024-09-26 03:45:10|4084|4080|4084.5|4080.5|4084.5|4080.5|4083.5|4079.5|46
1727322320000|2024-09-26 03:45:20|4083.5|4079.5|4083.5|4079.5|4083.5|4079.5|4083.5|4079.5|46
1727322330000|2024-09-26 03:45:30|4084.5|4080.5|4084.5|4080.5|4085.5|4081.5|4084.5|4080.5|83
1727322340000|2024-09-26 03:45:40|4084|4080|4085|4081|4085|4081|4083.5|4079.5|48
1727322350000|2024-09-26 03:45:50|4085.5|4081.5|4085|4081|4085.5|4081.5|4084.5|4080.5|49
1727322360000|2024-09-26 03:46:00|4084.5|4080.5|4085.5|4081.5|4085.5|4081.5|4084.5|4080.5|33
1727322370000|2024-09-26 03:46:10|4086.5|4082.5|4085.5|4081.5|4086.5|4082.5|4085.5|4081.5|46
1727322380000|2024-09-26 03:46:20|||||||||19
1727322390000|2024-09-26 03:46:30|4086|4082|4086.5|4082.5|4086.5|4082.5|4086|4082|36
1727322400000|2024-09-26 03:46:40|4086|4082|4085.5|4081.5|4086.5|4082.5|4085.5|4081.5|51
1727322410000|2024-09-26 03:46:50|4086|4082|4086.5|4082.5|4086.5|4082.5|4086|4082|25
1727322420000|2024-09-26 03:47:00|4086|4082|4088.5|4084.5|4088.5|4084.5|4086|4082|34
1727322430000|2024-09-26 03:47:10|4088|4084|4087.5|4083.5|4088.5|4084.5|4087.5|4083.5|48
1727322440000|2024-09-26 03:47:20|4087|4083|4086.5|4082.5|4087|4083|4086.5|4082.5|58
1727322450000|2024-09-26 03:47:30|4086|4082|4085.5|4081.5|4086|4082|4085.5|4081.5|36
1727322460000|2024-09-26 03:47:40|4085|4081|4086|4082|4086.5|4082.5|4085|4081|44
1727322470000|2024-09-26 03:47:50|4085.5|4081.5|4088.5|4084.5|4088.5|4084.5|4085.5|4081.5|736
1727322480000|2024-09-26 03:48:00|4089|4085|4089.5|4085.5|4089.5|4085.5|4089|4085|20
1727322490000|2024-09-26 03:48:10|4088.5|4084.5|4089|4085|4089.5|4085.5|4088.5|4084.5|39
1727322500000|2024-09-26 03:48:20|4089.5|4085.5|4089.5|4085.5|4089.5|4085.5|4088.5|4084.5|42
1727322510000|2024-09-26 03:48:30|4090|4086|4089.5|4085.5|4090.5|4086.5|4089.5|4085.5|38
1727322520000|2024-09-26 03:48:40|4089|4085|4089.5|4085.5|4089.5|4085.5|4088.5|4084.5|28
1727322530000|2024-09-26 03:48:50|4090|4086|4091|4087|4091|4087|4090|4086|152
1727322540000|2024-09-26 03:49:00|4090.5|4086.5|4091|4087|4091.5|4087.5|4090.5|4086.5|72
1727322550000|2024-09-26 03:49:10|4091.5|4087.5|4092.5|4088.5|4092.5|4088.5|4090.5|4086.5|68
1727322560000|2024-09-26 03:49:20|4091.5|4087.5|4092|4088|4092.5|4088.5|4091.5|4087.5|41
1727322570000|2024-09-26 03:49:30|4092.5|4088.5|4092.5|4088.5|4092.5|4088.5|4092.5|4088.5|9
1727322580000|2024-09-26 03:49:40|4092|4088|4092.5|4088.5|4092.5|4088.5|4091.5|4087.5|33
1727322590000|2024-09-26 03:49:50|4092|4088|4090.5|4086.5|4092|4088|4090|4086|70
1727322600000|2024-09-26 03:50:00|4091|4087|4091.5|4087.5|4091.5|4087.5|4091|4087|29
1727322610000|2024-09-26 03:50:10|4092.5|4088.5|4091.5|4087.5|4092.5|4088.5|4091.5|4087.5|43
1727322620000|2024-09-26 03:50:20|4091|4087|4092.5|4088.5|4092.5|4088.5|4090.5|4086.5|35
1727322630000|2024-09-26 03:50:30|||||||||125
1727322640000|2024-09-26 03:50:40|4091.5|4087.5|4092|4088|4092.5|4088.5|4091.5|4087.5|43
1727322650000|2024-09-26 03:50:50|4092.5|4088.5|4092|4088|4092.5|4088.5|4092|4088|95
1727322660000|2024-09-26 03:51:00|4091.5|4087.5|4092|4088|4092|4088|4091.5|4087.5|60
1727322670000|2024-09-26 03:51:10|4091.5|4087.5|4091.5|4087.5|4091.5|4087.5|4091.5|4087.5|17
1727322680000|2024-09-26 03:51:20|4091|4087|4090.5|4086.5|4091.5|4087.5|4090|4086|63
1727322690000|2024-09-26 03:51:30|4091|4087|4090.5|4086.5|4091.5|4087.5|4090.5|4086.5|17
1727322700000|2024-09-26 03:51:40|4090|4086|4090.5|4086.5|4092.5|4088.5|4089.5|4085.5|81
1727322710000|2024-09-26 03:51:50|4090|4086|4089.5|4085.5|4090|4086|4088.5|4084.5|43
1727322720000|2024-09-26 03:52:00|4090|4086|4090.5|4086.5|4090.5|4086.5|4089|4085|34
1727322730000|2024-09-26 03:52:10|4090|4086|4090.5|4086.5|4090.5|4086.5|4090|4086|49
1727322740000|2024-09-26 03:52:20|||||||||23
1727322750000|2024-09-26 03:52:30|4091|4087|4091.5|4087.5|4092|4088|4091|4087|58
1727322760000|2024-09-26 03:52:40|4091|4087|4089.5|4085.5|4091.5|4087.5|4089|4085|46
1727322770000|2024-09-26 03:52:50|4090|4086|4089.5|4085.5|4090.5|4086.5|4089.5|4085.5|21
1727322780000|2024-09-26 03:53:00|4090|4086|4089.5|4085.5|4090|4086|4089|4085|37
1727322790000|2024-09-26 03:53:10|4089|4085|4089.5|4085.5|4089.5|4085.5|4088.5|4084.5|58
1727322800000|2024-09-26 03:53:20|4090|4086|4089.5|4085.5|4090|4086|4089.5|4085.5|39
1727322810000|2024-09-26 03:53:30|4090|4086|4091.5|4087.5|4091.5|4087.5|4090|4086|85
1727322820000|2024-09-26 03:53:40|4091|4087|4092.5|4088.5|4092.5|4088.5|4091|4087|51
1727322830000|2024-09-26 03:53:50|4092|4088|4092.5|4088.5|4092.5|4088.5|4091.5|4087.5|20
1727322840000|2024-09-26 03:54:00|4092|4088|4092.5|4088.5|4092.5|4088.5|4092|4088|25
1727322850000|2024-09-26 03:54:10|4093|4089|4091.5|4087.5|4093|4089|4091.5|4087.5|88
1727322860000|2024-09-26 03:54:20|4090.5|4086.5|4089|4085|4090.5|4086.5|4089|4085|39
1727322870000|2024-09-26 03:54:30|4088.5|4084.5|4089.5|4085.5|4089.5|4085.5|4088.5|4084.5|28
1727322880000|2024-09-26 03:54:40|4090|4086|4089.5|4085.5|4090|4086|4089.5|4085.5|25
1727322890000|2024-09-26 03:54:50|4089|4085|4089.5|4085.5|4089.5|4085.5|4088.5|4084.5|39
1727322900000|2024-09-26 03:55:00|4089|4085|4088.5|4084.5|4089|4085|4088.5|4084.5|49
1727322910000|2024-09-26 03:55:10|4088|4084|4086.5|4082.5|4088|4084|4086.5|4082.5|42
1727322920000|2024-09-26 03:55:20|4087.5|4083.5|4088|4084|4088|4084|4087|4083|51
1727322930000|2024-09-26 03:55:30|4088.5|4084.5|4088.5|4084.5|4089|4085|4088.5|4084.5|53
1727322940000|2024-09-26 03:55:40|4087.5|4083.5|4088|4084|4088.5|4084.5|4087.5|4083.5|46
1727322950000|2024-09-26 03:55:50|4087.5|4083.5|4087.5|4083.5|4087.5|4083.5|4086.5|4082.5|62
1727322960000|2024-09-26 03:56:00|4087|4083|4088.5|4084.5|4088.5|4084.5|4086.5|4082.5|58
1727322970000|2024-09-26 03:56:10|4087.5|4083.5|4088|4084|4088|4084|4087.5|4083.5|41
1727322980000|2024-09-26 03:56:20|4088.5|4084.5|4089.5|4085.5|4089.5|4085.5|4087.5|4083.5|29
1727322990000|2024-09-26 03:56:30|4089|4085|4088|4084|4089.5|4085.5|4088|4084|47
1727323000000|2024-09-26 03:56:40|4087.5|4083.5|4089|4085|4089|4085|4087.5|4083.5|21
1727323010000|2024-09-26 03:56:50|4088.5|4084.5|4088.5|4084.5|4088.5|4084.5|4088|4084|24
1727323020000|2024-09-26 03:57:00|4088|4084|4088.5|4084.5|4088.5|4084.5|4087.5|4083.5|25
1727323030000|2024-09-26 03:57:10|4089.5|4085.5|4089.5|4085.5|4089.5|4085.5|4088.5|4084.5|60
1727323040000|2024-09-26 03:57:20|4089|4085|4089.5|4085.5|4089.5|4085.5|4088.5|4084.5|67
1727323050000|2024-09-26 03:57:30|4090.5|4086.5|4089.5|4085.5|4090.5|4086.5|4089.5|4085.5|52
1727323060000|2024-09-26 03:57:40|4089|4085|4090.5|4086.5|4090.5|4086.5|4089|4085|16
1727323070000|2024-09-26 03:57:50|4089.5|4085.5|4089.5|4085.5|4089.5|4085.5|4089.5|4085.5|31
1727323080000|2024-09-26 03:58:00|4090.5|4086.5|4091.5|4087.5|4091.5|4087.5|4090.5|4086.5|70
1727323090000|2024-09-26 03:58:10|||||||||33
1727323100000|2024-09-26 03:58:20|4092|4088|4092|4088|4092|4088|4092|4088|38
1727323110000|2024-09-26 03:58:30|4091.5|4087.5|4092.5|4088.5|4092.5|4088.5|4091.5|4087.5|25
1727323120000|2024-09-26 03:58:40|4091|4087|4089|4085|4091|4087|4089|4085|74
1727323130000|2024-09-26 03:58:50|4089.5|4085.5|4090.5|4086.5|4090.5|4086.5|4088.5|4084.5|22
1727323140000|2024-09-26 03:59:00|4091.5|4087.5|4091.5|4087.5|4091.5|4087.5|4091|4087|31
1727323150000|2024-09-26 03:59:10|4092|4088|4091|4087|4092|4088|4090.5|4086.5|58
1727323160000|2024-09-26 03:59:20|4090.5|4086.5|4091|4087|4091.5|4087.5|4090.5|4086.5|44
1727323170000|2024-09-26 03:59:30|4090.5|4086.5|4091.5|4087.5|4091.5|4087.5|4090.5|4086.5|11
1727323180000|2024-09-26 03:59:40|4092|4088|4092|4088|4092|4088|4091.5|4087.5|34
1727323190000|2024-09-26 03:59:50|4091.5|4087.5|4094.5|4090.5|4094.5|4090.5|4091.5|4087.5|33
1727323200000|2024-09-26 04:00:00|4094.4|4085.5|4094.2|4085.2|4094.4|4085.5|4094.2|4085.2|5
1727323240000|2024-09-26 04:00:40|4094.3|4085.3|4094.2|4085.2|4094.4|4085.4|4094.2|4085.2|0
1727323260000|2024-09-26 04:01:00|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|0
1727323320000|2024-09-26 04:02:00|4094.2|4085.2|4094.2|4085.2|4094.2|4085.2|4094.2|4085.2|0
1727323330000|2024-09-26 04:02:10|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|0
1727323340000|2024-09-26 04:02:20|4094.2|4085.2|4094.2|4085.2|4094.2|4085.2|4094.2|4085.2|0
1727323350000|2024-09-26 04:02:30|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|0
1727323360000|2024-09-26 04:02:40|4094|4085|4094|4085|4094|4085|4094|4085|0
1727323370000|2024-09-26 04:02:50|4094.1|4085.1|4094|4085|4094.1|4085.1|4094|4085|0
1727323380000|2024-09-26 04:03:00|4094.1|4085.1|4094|4085|4094.1|4085.1|4094|4085|0
1727323410000|2024-09-26 04:03:30|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|0
1727323420000|2024-09-26 04:03:40|4094|4085|4094.3|4085.3|4094.3|4085.3|4094|4085|0
1727323430000|2024-09-26 04:03:50|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|0
1727323440000|2024-09-26 04:04:00|4094|4085|4094|4085|4094|4085|4094|4085|0
1727323450000|2024-09-26 04:04:10|4093.9|4084.9|4094.1|4085.1|4094.1|4085.1|4093.9|4084.9|0
1727323470000|2024-09-26 04:04:30|4093.9|4084.9|4094.1|4085.1|4094.1|4085.1|4093.9|4084.9|0
1727323500000|2024-09-26 04:05:00|4093.9|4084.9|4093.8|4084.8|4093.9|4084.9|4093.7|4084.7|0
1727323510000|2024-09-26 04:05:10|4093.9|4084.9|4093.9|4084.9|4093.9|4084.9|4093.9|4084.9|0
1727323520000|2024-09-26 04:05:20|4093.8|4084.8|4093.9|4084.9|4093.9|4084.9|4093.8|4084.8|0
1727323540000|2024-09-26 04:05:40|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|4094.1|4085.1|0
1727323550000|2024-09-26 04:05:50|4093.9|4084.9|4093.9|4084.9|4093.9|4084.9|4093.9|4084.9|0
1727323560000|2024-09-26 04:06:00|4094.1|4085.1|4094|4085|4094.1|4085.1|4093.9|4084.9|0
1727323570000|2024-09-26 04:06:10|4094.1|4085.1|4094.2|4085.2|4094.2|4085.2|4094.1|4085.1|0
1727323580000|2024-09-26 04:06:20|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|0
1727323600000|2024-09-26 04:06:40|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|0
1727323610000|2024-09-26 04:06:50|4094.2|4085.2|4094.2|4085.2|4094.2|4085.2|4094.2|4085.2|0
1727323620000|2024-09-26 04:07:00|4094.3|4085.3|4094.5|4085.5|4094.5|4085.5|4094.3|4085.3|0
1727323630000|2024-09-26 04:07:10|4094.3|4085.3|4094.4|4085.4|4094.4|4085.4|4094.3|4085.3|0
1727323640000|2024-09-26 04:07:20|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|0
1727323650000|2024-09-26 04:07:30|4094.4|4085.4|4094.5|4085.5|4094.5|4085.5|4094.4|4085.4|0
1727323750000|2024-09-26 04:09:10|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727323770000|2024-09-26 04:09:30|4094.5|4085.5|4094.3|4085.3|4094.5|4085.5|4094.3|4085.3|0
1727323780000|2024-09-26 04:09:40|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|0
1727323800000|2024-09-26 04:10:00|4094.6|4085.6|4094.6|4085.6|4094.7|4085.7|4094.5|4085.5|0
1727323810000|2024-09-26 04:10:10|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.6|4085.6|0
1727323830000|2024-09-26 04:10:30|4094.6|4085.6|4094.8|4085.8|4094.8|4085.8|4094.6|4085.6|0
1727323850000|2024-09-26 04:10:50|4094.7|4085.7|4094.7|4085.7|4094.9|4085.9|4094.7|4085.7|0
1727323870000|2024-09-26 04:11:10|4094.6|4085.6|4094.7|4085.7|4094.7|4085.7|4094.6|4085.6|0
1727323890000|2024-09-26 04:11:30|4094.6|4085.6|4094.5|4085.5|4094.6|4085.6|4094.5|4085.5|0
1727323900000|2024-09-26 04:11:40|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727323950000|2024-09-26 04:12:30|4094.5|4085.5|4094.4|4085.4|4094.5|4085.5|4094.4|4085.4|0
1727323970000|2024-09-26 04:12:50|4094.3|4085.3|4094.5|4085.5|4094.5|4085.5|4094.3|4085.3|0
1727324070000|2024-09-26 04:14:30|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|0
1727324080000|2024-09-26 04:14:40|4094.5|4085.5|4094.4|4085.4|4094.5|4085.5|4094.4|4085.4|0
1727324100000|2024-09-26 04:15:00|4094.5|4085.5|4094.6|4085.6|4094.6|4085.6|4094.5|4085.5|0
1727324120000|2024-09-26 04:15:20|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|0
1727324140000|2024-09-26 04:15:40|4094.6|4085.6|4094.5|4085.5|4094.6|4085.6|4094.5|4085.5|0
1727324150000|2024-09-26 04:15:50|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727324280000|2024-09-26 04:18:00|4094.5|4085.5|4094.4|4085.4|4094.5|4085.5|4094.4|4085.4|0
1727324310000|2024-09-26 04:18:30|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|0
1727324330000|2024-09-26 04:18:50|4094.6|4085.6|4094.5|4085.5|4094.6|4085.6|4094.5|4085.5|0
1727324370000|2024-09-26 04:19:30|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727324440000|2024-09-26 04:20:40|4094.7|4085.7|4094.6|4085.6|4094.8|4085.8|4094.6|4085.6|0
1727324450000|2024-09-26 04:20:50|4094.7|4085.7|4094.6|4085.6|4094.7|4085.7|4094.6|4085.6|0
1727324460000|2024-09-26 04:21:00|4094.7|4085.7|4094.8|4085.8|4094.8|4085.8|4094.6|4085.6|0
1727324470000|2024-09-26 04:21:10|4094.7|4085.7|4094.7|4085.7|4094.8|4085.8|4094.7|4085.7|0
1727324480000|2024-09-26 04:21:20|4094.8|4085.8|4094.7|4085.7|4094.9|4085.9|4094.7|4085.7|0
1727324500000|2024-09-26 04:21:40|4094.8|4085.8|4094.9|4085.9|4094.9|4085.9|4094.8|4085.8|0
1727324510000|2024-09-26 04:21:50|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727324520000|2024-09-26 04:22:00|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727324550000|2024-09-26 04:22:30|4094.5|4085.5|4094.4|4085.4|4094.5|4085.5|4094.4|4085.4|0
1727324570000|2024-09-26 04:22:50|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|4094.4|4085.4|0
1727324590000|2024-09-26 04:23:10|4094.4|4085.4|4094.5|4085.5|4094.5|4085.5|4094.4|4085.4|0
1727324600000|2024-09-26 04:23:20|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|0
1727324630000|2024-09-26 04:23:50|4094.5|4085.5|4094.6|4085.6|4094.6|4085.6|4094.5|4085.5|0
1727324640000|2024-09-26 04:24:00|4094.5|4085.5|4094.5|4085.5|4094.6|4085.6|4094.5|4085.5|0
1727324650000|2024-09-26 04:24:10|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727324660000|2024-09-26 04:24:20|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727324670000|2024-09-26 04:24:30|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|0
1727324680000|2024-09-26 04:24:40|4094.7|4085.7|4094.6|4085.6|4094.7|4085.7|4094.6|4085.6|0
1727324690000|2024-09-26 04:24:50|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727324700000|2024-09-26 04:25:00|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727324710000|2024-09-26 04:25:10|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727324730000|2024-09-26 04:25:30|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727324770000|2024-09-26 04:26:10|4094.5|4085.5|4094.6|4085.6|4094.6|4085.6|4094.4|4085.4|0
1727324830000|2024-09-26 04:27:10|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727324850000|2024-09-26 04:27:30|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|0
1727324870000|2024-09-26 04:27:50|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|0
1727324890000|2024-09-26 04:28:10|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|4094.3|4085.3|0
1727324900000|2024-09-26 04:28:20|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|0
1727324920000|2024-09-26 04:28:40|4094.3|4085.3|4094.5|4085.5|4094.5|4085.5|4094.3|4085.3|0
1727324950000|2024-09-26 04:29:10|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727324980000|2024-09-26 04:29:40|4094.4|4085.4|4094.5|4085.5|4094.5|4085.5|4094.4|4085.4|0
1727325040000|2024-09-26 04:30:40|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|0
1727325060000|2024-09-26 04:31:00|4094.3|4085.3|4094.3|4085.3|4094.4|4085.4|4094.3|4085.3|0
1727325070000|2024-09-26 04:31:10|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|4094.4|4085.4|0
1727325100000|2024-09-26 04:31:40|4094.5|4085.5|4094.4|4085.4|4094.5|4085.5|4094.4|4085.4|0
1727325120000|2024-09-26 04:32:00|4094.5|4085.5|4094.4|4085.4|4094.5|4085.5|4094.4|4085.4|0
1727325140000|2024-09-26 04:32:20|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727325250000|2024-09-26 04:34:10|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727325340000|2024-09-26 04:35:40|4095.2|4086.2|4094.8|4085.8|4095.2|4086.2|4094.8|4085.8|0
1727325360000|2024-09-26 04:36:00|4095|4086|4094.8|4085.8|4095|4086|4094.8|4085.8|0
1727325380000|2024-09-26 04:36:20|4094.9|4085.9|4095|4086|4095|4086|4094.9|4085.9|0
1727325390000|2024-09-26 04:36:30|4094.9|4085.9|4095.1|4086.1|4095.1|4086.1|4094.9|4085.9|0
1727325400000|2024-09-26 04:36:40|4095|4086|4095.1|4086.1|4095.1|4086.1|4095|4086|0
1727325410000|2024-09-26 04:36:50|4095|4086|4095|4086|4095.1|4086.1|4095|4086|0
1727325420000|2024-09-26 04:37:00|4094.9|4085.9|4094.9|4085.9|4095|4086|4094.9|4085.9|0
1727325430000|2024-09-26 04:37:10|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727325440000|2024-09-26 04:37:20|4094.9|4085.9|4094.7|4085.7|4094.9|4085.9|4094.7|4085.7|0
1727325450000|2024-09-26 04:37:30|4094.8|4085.8|4094.7|4085.7|4094.8|4085.8|4094.7|4085.7|0
1727325480000|2024-09-26 04:38:00|4094.9|4085.9|4094.9|4085.9|4095|4086|4094.9|4085.9|0
1727325520000|2024-09-26 04:38:40|4095|4086|4095|4086|4095|4086|4095|4086|0
1727325550000|2024-09-26 04:39:10|4095.1|4086.1|4095.1|4086.1|4095.1|4086.1|4095.1|4086.1|0
1727325570000|2024-09-26 04:39:30|4095|4086|4094.9|4085.9|4095|4086|4094.9|4085.9|0
1727325580000|2024-09-26 04:39:40|4094.8|4085.8|4094.7|4085.7|4094.8|4085.8|4094.7|4085.7|0
1727325600000|2024-09-26 04:40:00|4094.8|4085.8|4094.7|4085.7|4094.8|4085.8|4094.7|4085.7|0
1727325620000|2024-09-26 04:40:20|4094.9|4085.9|4094.7|4085.7|4094.9|4085.9|4094.7|4085.7|0
1727325630000|2024-09-26 04:40:30|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|0
1727325640000|2024-09-26 04:40:40|4094.6|4085.6|4094.7|4085.7|4094.7|4085.7|4094.6|4085.6|0
1727325700000|2024-09-26 04:41:40|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|4094.5|4085.5|0
1727325740000|2024-09-26 04:42:20|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727325800000|2024-09-26 04:43:20|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|0
1727325850000|2024-09-26 04:44:10|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|0
1727325870000|2024-09-26 04:44:30|4095|4086|4095|4086|4095|4086|4095|4086|0
1727325880000|2024-09-26 04:44:40|4095.1|4086.1|4095.1|4086.1|4095.1|4086.1|4095.1|4086.1|0
1727325920000|2024-09-26 04:45:20|4095|4086|4095|4086|4095|4086|4095|4086|0
1727325930000|2024-09-26 04:45:30|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|0
1727325980000|2024-09-26 04:46:20|4095|4086|4095|4086|4095|4086|4095|4086|0
1727325990000|2024-09-26 04:46:30|4095.1|4086.1|4095.1|4086.1|4095.1|4086.1|4095.1|4086.1|0
1727326000000|2024-09-26 04:46:40|4095|4086|4095|4086|4095|4086|4095|4086|0
1727326040000|2024-09-26 04:47:20|4094.9|4085.9|4094.6|4085.6|4094.9|4085.9|4094.6|4085.6|0
1727326050000|2024-09-26 04:47:30|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727326070000|2024-09-26 04:47:50|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727326080000|2024-09-26 04:48:00|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.6|4085.6|0
1727326090000|2024-09-26 04:48:10|4094.8|4085.8|4094.7|4085.7|4094.8|4085.8|4094.7|4085.7|0
1727326100000|2024-09-26 04:48:20|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|0
1727326140000|2024-09-26 04:49:00|4094.9|4085.9|4094.8|4085.8|4094.9|4085.9|4094.8|4085.8|0
1727326160000|2024-09-26 04:49:20|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|4094.7|4085.7|0
1727326180000|2024-09-26 04:49:40|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|4094.6|4085.6|0
1727326190000|2024-09-26 04:49:50|4094.7|4085.7|4094.8|4085.8|4094.8|4085.8|4094.7|4085.7|0
1727326210000|2024-09-26 04:50:10|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|0
1727326230000|2024-09-26 04:50:30|4094.8|4085.8|4094.6|4085.6|4094.8|4085.8|4094.6|4085.6|0
1727326240000|2024-09-26 04:50:40|4094.7|4085.7|4094.6|4085.6|4094.7|4085.7|4094.6|4085.6|0
1727326250000|2024-09-26 04:50:50|4094.7|4085.7|4094.8|4085.8|4094.8|4085.8|4094.6|4085.6|0
1727326260000|2024-09-26 04:51:00|4094.9|4085.9|4094.8|4085.8|4095|4086|4094.8|4085.8|0
1727326280000|2024-09-26 04:51:20|4094.7|4085.7|4094.8|4085.8|4094.8|4085.8|4094.7|4085.7|0
1727326310000|2024-09-26 04:51:50|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|0
1727326330000|2024-09-26 04:52:10|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|0
1727326380000|2024-09-26 04:53:00|4095.1|4086.1|4095.3|4086.3|4095.4|4086.4|4095.1|4086.1|0
1727326390000|2024-09-26 04:53:10|4095.4|4086.4|4095.3|4086.3|4095.4|4086.4|4095.3|4086.3|0
1727326410000|2024-09-26 04:53:30|4095.2|4086.2|4095.1|4086.1|4095.2|4086.2|4095|4086|0
1727326430000|2024-09-26 04:53:50|4095|4086|4095|4086|4095|4086|4095|4086|0
1727326440000|2024-09-26 04:54:00|4094.9|4085.9|4095|4086|4095|4086|4094.8|4085.8|0
1727326450000|2024-09-26 04:54:10|4094.8|4085.8|4094.7|4085.7|4094.8|4085.8|4094.6|4085.6|0
1727326460000|2024-09-26 04:54:20|4094.6|4085.6|4094.7|4085.7|4094.8|4085.8|4094.6|4085.6|0
1727326470000|2024-09-26 04:54:30|4094.8|4085.8|4094.8|4085.8|4094.8|4085.8|4094.7|4085.7|0
1727326490000|2024-09-26 04:54:50|4095|4086|4095|4086|4095|4086|4095|4086|0
1727326500000|2024-09-26 04:55:00|4094.8|4085.8|4094.8|4085.8|4094.9|4085.9|4094.8|4085.8|0
1727326540000|2024-09-26 04:55:40|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|4094.9|4085.9|0
1727326550000|2024-09-26 04:55:50|4094.8|4085.8|4094.9|4085.9|4094.9|4085.9|4094.8|4085.8|0
1727326560000|2024-09-26 04:56:00|4095|4086|4095|4086|4095|4086|4095|4086|0
1727326580000|2024-09-26 04:56:20|4095.2|4086.2|4095.2|4086.2|4095.2|4086.2|4095.2|4086.2|0
1727326630000|2024-09-26 04:57:10|4095.4|4086.4|4095.4|4086.4|4095.4|4086.4|4095.4|4086.4|0
1727326640000|2024-09-26 04:57:20|4095.2|4086.2|4095.3|4086.3|4095.4|4086.4|4095.2|4086.2|0
1727326650000|2024-09-26 04:57:30|4095.4|4086.4|4095.3|4086.3|4095.4|4086.4|4095.3|4086.3|0
1727326660000|2024-09-26 04:57:40|4095.2|4086.2|4095.2|4086.2|4095.2|4086.2|4095.2|4086.2|0
1727326670000|2024-09-26 04:57:50|4095|4086|4095|4086|4095|4086|4095|4086|0
1727326680000|2024-09-26 04:58:00|4095.2|4086.2|4095|4086|4095.2|4086.2|4095|4086|0
1727326690000|2024-09-26 04:58:10|4094.9|4085.9|4095|4086|4095|4086|4094.9|4085.9|0
1727326700000|2024-09-26 04:58:20|4095.1|4086.1|4095|4086|4095.1|4086.1|4095|4086|0
1727326710000|2024-09-26 04:58:30|4095.1|4086.1|4095.1|4086.1|4095.2|4086.2|4095.1|4086.1|0
1727326720000|2024-09-26 04:58:40|4095|4086|4095.1|4086.1|4095.1|4086.1|4095|4086|0
1727326730000|2024-09-26 04:58:50|4095|4086|4095|4086|4095.1|4086.1|4095|4086|0
1727326760000|2024-09-26 04:59:20|4095.1|4086.1|4095|4086|4095.1|4086.1|4095|4086|10
1727326790000|2024-09-26 04:59:50|4095.1|4086.1|4095.2|4086.2|4095.2|4086.2|4095.1|4086.1|0
1727326800000|2024-09-26 05:00:00|4090.5|4086.5|4091.5|4087.5|4093|4089|4087.5|4083.5|345
1727326810000|2024-09-26 05:00:10|4090.5|4086.5|4095|4091|4096.5|4092.5|4090|4086|209
1727326820000|2024-09-26 05:00:20|4094|4090|4097|4093|4097.5|4093.5|4094|4090|119
1727326830000|2024-09-26 05:00:30|4096.5|4092.5|4096|4092|4097|4093|4093|4089|76
1727326840000|2024-09-26 05:00:40|4096.5|4092.5|4097|4093|4097|4093|4095.5|4091.5|31
1727326850000|2024-09-26 05:00:50|4096.5|4092.5|4096|4092|4098|4094|4095.5|4091.5|33
1727326860000|2024-09-26 05:01:00|4095.5|4091.5|4095.5|4091.5|4096.5|4092.5|4094|4090|50
1727326870000|2024-09-26 05:01:10|4094.5|4090.5|4094|4090|4096|4092|4092.5|4088.5|44
1727326880000|2024-09-26 05:01:20|4094.5|4090.5|4093|4089|4095|4091|4092|4088|28
1727326890000|2024-09-26 05:01:30|4093.5|4089.5|4094|4090|4095|4091|4092|4088|54
1727326900000|2024-09-26 05:01:40|4093.5|4089.5|4090|4086|4093.5|4089.5|4089.5|4085.5|33
1727326910000|2024-09-26 05:01:50|4089.5|4085.5|4086|4082|4089.5|4085.5|4086|4082|41
1727326920000|2024-09-26 05:02:00|4085.5|4081.5|4085.5|4081.5|4086.5|4082.5|4084.5|4080.5|50
1727326930000|2024-09-26 05:02:10|4085|4081|4084|4080|4085.5|4081.5|4084|4080|48
1727326940000|2024-09-26 05:02:20|4084.5|4080.5|4084|4080|4084.5|4080.5|4083.5|4079.5|35
1727326950000|2024-09-26 05:02:30|4084.5|4080.5|4083.5|4079.5|4085|4081|4082.5|4078.5|51
1727326960000|2024-09-26 05:02:40|4083|4079|4081.5|4077.5|4083|4079|4081|4077|50
1727326970000|2024-09-26 05:02:50|4082|4078|4081|4077|4083.5|4079.5|4081|4077|52
1727326980000|2024-09-26 05:03:00|4081.5|4077.5|4081|4077|4082|4078|4080.5|4076.5|33
1727326990000|2024-09-26 05:03:10|4080.5|4076.5|4087|4083|4087|4083|4080.5|4076.5|22
1727327000000|2024-09-26 05:03:20|4086.5|4082.5|4089|4085|4090|4086|4086.5|4082.5|35
1727327010000|2024-09-26 05:03:30|4088.5|4084.5|4087|4083|4088.5|4084.5|4086.5|4082.5|41
1727327020000|2024-09-26 05:03:40|4087.5|4083.5|4089.5|4085.5|4089.5|4085.5|4087.5|4083.5|49
1727327030000|2024-09-26 05:03:50|4090|4086|4089|4085|4091.5|4087.5|4088|4084|31
1727327040000|2024-09-26 05:04:00|4089.5|4085.5|4092|4088|4092|4088|4089.5|4085.5|37
1727327050000|2024-09-26 05:04:10|4092.5|4088.5|4094|4090|4094|4090|4092|4088|52
1727327060000|2024-09-26 05:04:20|4094.5|4090.5|4094|4090|4094.5|4090.5|4093|4089|24
1727327070000|2024-09-26 05:04:30|4094.5|4090.5|4095|4091|4096.5|4092.5|4094.5|4090.5|36
1727327080000|2024-09-26 05:04:40|4095.5|4091.5|4097.5|4093.5|4097.5|4093.5|4095.5|4091.5|47
1727327090000|2024-09-26 05:04:50|4097|4093|4100|4096|4100|4096|4097|4093|47
1727327100000|2024-09-26 05:05:00|4099.5|4095.5|4098.5|4094.5|4099.5|4095.5|4097.5|4093.5|62
1727327110000|2024-09-26 05:05:10|4098|4094|4096|4092|4098|4094|4095.5|4091.5|50
1727327120000|2024-09-26 05:05:20|4096.5|4092.5|4096.5|4092.5|4097.5|4093.5|4096.5|4092.5|26
1727327130000|2024-09-26 05:05:30|4097|4093|4098.5|4094.5|4098.5|4094.5|4096.5|4092.5|43
1727327140000|2024-09-26 05:05:40|4098|4094|4100|4096|4100.5|4096.5|4098|4094|26
1727327150000|2024-09-26 05:05:50|4100.5|4096.5|4101.5|4097.5|4101.5|4097.5|4100|4096|34
1727327160000|2024-09-26 05:06:00|4101|4097|4101.5|4097.5|4101.5|4097.5|4100.5|4096.5|38
1727327170000|2024-09-26 05:06:10|4102|4098|4102.5|4098.5|4105|4101|4101.5|4097.5|91
1727327180000|2024-09-26 05:06:20|4103|4099|4104.5|4100.5|4104.5|4100.5|4103|4099|60
1727327190000|2024-09-26 05:06:30|4105|4101|4104|4100|4105|4101|4104|4100|110
1727327200000|2024-09-26 05:06:40|4104.5|4100.5|4107|4103|4107.5|4103.5|4104.5|4100.5|89
1727327210000|2024-09-26 05:06:50|4106.5|4102.5|4108|4104|4108.5|4104.5|4106.5|4102.5|75
1727327220000|2024-09-26 05:07:00|4107.5|4103.5|4106.5|4102.5|4108.5|4104.5|4106.5|4102.5|56
1727327230000|2024-09-26 05:07:10|4107|4103|4107|4103|4107.5|4103.5|4106.5|4102.5|13
1727327240000|2024-09-26 05:07:20|4106.5|4102.5|4106.5|4102.5|4108|4104|4104.5|4100.5|51
1727327250000|2024-09-26 05:07:30|4107|4103|4107.5|4103.5|4108|4104|4107|4103|29
1727327260000|2024-09-26 05:07:40|4108.5|4104.5|4111|4107|4111.5|4107.5|4108.5|4104.5|29
1727327270000|2024-09-26 05:07:50|4110.5|4106.5|4113.5|4109.5|4114.5|4110.5|4110.5|4106.5|65
1727327280000|2024-09-26 05:08:00|4114.5|4110.5|4114.5|4110.5|4117|4113|4113.5|4109.5|120
1727327290000|2024-09-26 05:08:10|4115|4111|4116.5|4112.5|4117.5|4113.5|4113.5|4109.5|35
1727327300000|2024-09-26 05:08:20|4117|4113|4116.5|4112.5|4117.5|4113.5|4115.5|4111.5|29
1727327310000|2024-09-26 05:08:30|4117|4113|4117.5|4113.5|4118.5|4114.5|4117|4113|93
1727327320000|2024-09-26 05:08:40|4118.5|4114.5|4117|4113|4118.5|4114.5|4117|4113|40
1727327330000|2024-09-26 05:08:50|4117.5|4113.5|4119|4115|4120|4116|4117|4113|46
1727327340000|2024-09-26 05:09:00|4118.5|4114.5|4114.5|4110.5|4118.5|4114.5|4113.5|4109.5|86
1727327350000|2024-09-26 05:09:10|4115|4111|4114.5|4110.5|4115.5|4111.5|4114.5|4110.5|14
1727327360000|2024-09-26 05:09:20|4115|4111|4115|4111|4115.5|4111.5|4114.5|4110.5|41
1727327370000|2024-09-26 05:09:30|4115.5|4111.5|4115.5|4111.5|4117.5|4113.5|4115.5|4111.5|20
1727327380000|2024-09-26 05:09:40|4116|4112|4115|4111|4116.5|4112.5|4115|4111|25
1727327390000|2024-09-26 05:09:50|4114.5|4110.5|4116|4112|4116.5|4112.5|4114.5|4110.5|27
1727327400000|2024-09-26 05:10:00|4115.5|4111.5|4120.5|4116.5|4121.5|4117.5|4115.5|4111.5|61
1727327410000|2024-09-26 05:10:10|4120|4116|4120.5|4116.5|4121.5|4117.5|4119.5|4115.5|58
1727327420000|2024-09-26 05:10:20|4121|4117|4120.5|4116.5|4121.5|4117.5|4120.5|4116.5|38
1727327430000|2024-09-26 05:10:30|4121|4117|4122|4118|4122.5|4118.5|4120.5|4116.5|45
1727327440000|2024-09-26 05:10:40|4121.5|4117.5|4121.5|4117.5|4123.5|4119.5|4121.5|4117.5|31
1727327450000|2024-09-26 05:10:50|4122|4118|4124|4120|4124.5|4120.5|4121.5|4117.5|15
1727327460000|2024-09-26 05:11:00|4123.5|4119.5|4120.5|4116.5|4124.5|4120.5|4120|4116|46
1727327470000|2024-09-26 05:11:10|4121|4117|4120.5|4116.5|4121|4117|4118.5|4114.5|31
1727327480000|2024-09-26 05:11:20|4121|4117|4121.5|4117.5|4122.5|4118.5|4120.5|4116.5|5
1727327490000|2024-09-26 05:11:30|4122|4118|4120.5|4116.5|4122|4118|4119.5|4115.5|38
1727327500000|2024-09-26 05:11:40|4121|4117|4122.5|4118.5|4122.5|4118.5|4121|4117|28
1727327510000|2024-09-26 05:11:50|4122|4118|4122.5|4118.5|4122.5|4118.5|4121.5|4117.5|11
1727327520000|2024-09-26 05:12:00|4123|4119|4123.5|4119.5|4124.5|4120.5|4122.5|4118.5|68
1727327530000|2024-09-26 05:12:10|4124|4120|4125|4121|4126|4122|4124|4120|44
1727327540000|2024-09-26 05:12:20|4125.5|4121.5|4127|4123|4127.5|4123.5|4125.5|4121.5|37
1727327550000|2024-09-26 05:12:30|4126.5|4122.5|4126|4122|4126.5|4122.5|4125|4121|41
1727327560000|2024-09-26 05:12:40|4125.5|4121.5|4125.5|4121.5|4126|4122|4124.5|4120.5|120
1727327570000|2024-09-26 05:12:50|4126|4122|4126.5|4122.5|4126.5|4122.5|4125.5|4121.5|208
1727327580000|2024-09-26 05:13:00|4126|4122|4125|4121|4126.5|4122.5|4123.5|4119.5|246
1727327590000|2024-09-26 05:13:10|4124.5|4120.5|4125.5|4121.5|4125.5|4121.5|4124.5|4120.5|104
1727327600000|2024-09-26 05:13:20|4123.5|4119.5|4123|4119|4124|4120|4123|4119|218
1727327610000|2024-09-26 05:13:30|4122.5|4118.5|4124.5|4120.5|4125.5|4121.5|4122.5|4118.5|595
1727327620000|2024-09-26 05:13:40|4123.5|4119.5|4123.5|4119.5|4125|4121|4123.5|4119.5|18
1727327630000|2024-09-26 05:13:50|4124.5|4120.5|4128|4124|4128|4124|4124.5|4120.5|47
1727327640000|2024-09-26 05:14:00|4128.5|4124.5|4125.5|4121.5|4129|4125|4125.5|4121.5|38
1727327650000|2024-09-26 05:14:10|4126.5|4122.5|4128.5|4124.5|4128.5|4124.5|4126|4122|30
1727327660000|2024-09-26 05:14:20|4128|4124|4131|4127|4131.5|4127.5|4128|4124|40
1727327670000|2024-09-26 05:14:30|4131.5|4127.5|4134.5|4130.5|4134.5|4130.5|4131.5|4127.5|75
1727327680000|2024-09-26 05:14:40|4135|4131|4136.5|4132.5|4137|4133|4134.5|4130.5|28
1727327690000|2024-09-26 05:14:50|4135.5|4131.5|4134.5|4130.5|4136.5|4132.5|4134.5|4130.5|37
1727327700000|2024-09-26 05:15:00|4135|4131|4135|4131|4135.5|4131.5|4132.5|4128.5|17
1727327710000|2024-09-26 05:15:10|4135.5|4131.5|4134.5|4130.5|4136|4132|4133.5|4129.5|40
1727327720000|2024-09-26 05:15:20|4135.5|4131.5|4135.5|4131.5|4136.5|4132.5|4134.5|4130.5|39
1727327730000|2024-09-26 05:15:30|4135|4131|4135.5|4131.5|4137|4133|4134|4130|73
1727327740000|2024-09-26 05:15:40|4135|4131|4134|4130|4135|4131|4131.5|4127.5|96
1727327750000|2024-09-26 05:15:50|4133.5|4129.5|4129.5|4125.5|4134|4130|4129.5|4125.5|85
1727327760000|2024-09-26 05:16:00|4132.5|4128.5|4133.5|4129.5|4134.5|4130.5|4132|4128|166
1727327770000|2024-09-26 05:16:10|4132.5|4128.5|4132.5|4128.5|4134|4130|4132|4128|33
1727327780000|2024-09-26 05:16:20|4133|4129|4134|4130|4134|4130|4131.5|4127.5|44
1727327790000|2024-09-26 05:16:30|4133.5|4129.5|4131.5|4127.5|4136|4132|4131.5|4127.5|17
1727327800000|2024-09-26 05:16:40|4131|4127|4129.5|4125.5|4131|4127|4128.5|4124.5|134
1727327810000|2024-09-26 05:16:50|4130|4126|4126|4122|4130|4126|4125|4121|77
1727327820000|2024-09-26 05:17:00|4125.5|4121.5|4124.5|4120.5|4125.5|4121.5|4123.5|4119.5|33
1727327830000|2024-09-26 05:17:10|4124|4120|4120|4116|4124|4120|4120|4116|105
1727327840000|2024-09-26 05:17:20|4119.5|4115.5|4119.5|4115.5|4120.5|4116.5|4119.5|4115.5|34
1727327850000|2024-09-26 05:17:30|4118.5|4114.5|4118.5|4114.5|4119.5|4115.5|4118.5|4114.5|327
1727327860000|2024-09-26 05:17:40|4118|4114|4118|4114|4119.5|4115.5|4118|4114|190
1727327870000|2024-09-26 05:17:50|4118.5|4114.5|4117|4113|4119|4115|4117|4113|123
1727327880000|2024-09-26 05:18:00|4117.5|4113.5|4119.5|4115.5|4119.5|4115.5|4117|4113|82
1727327890000|2024-09-26 05:18:10|4120.5|4116.5|4118.5|4114.5|4122|4118|4118.5|4114.5|160
1727327900000|2024-09-26 05:18:20|4118|4114|4115|4111|4118|4114|4114.5|4110.5|33
1727327910000|2024-09-26 05:18:30|4114.5|4110.5|4118|4114|4118.5|4114.5|4114.5|4110.5|15
1727327920000|2024-09-26 05:18:40|4118.5|4114.5|4119.5|4115.5|4120.5|4116.5|4117.5|4113.5|37
1727327930000|2024-09-26 05:18:50|4118.5|4114.5|4120|4116|4120|4116|4118|4114|290
1727327940000|2024-09-26 05:19:00|4119.5|4115.5|4123.5|4119.5|4124|4120|4119.5|4115.5|57
1727327950000|2024-09-26 05:19:10|4124|4120|4123.5|4119.5|4124|4120|4120|4116|40
1727327960000|2024-09-26 05:19:20|4123|4119|4124|4120|4125|4121|4122.5|4118.5|16
1727327970000|2024-09-26 05:19:30|4124.5|4120.5|4127.5|4123.5|4128.5|4124.5|4124.5|4120.5|14
1727327980000|2024-09-26 05:19:40|4127|4123|4126.5|4122.5|4127.5|4123.5|4125|4121|34
1727327990000|2024-09-26 05:19:50|4127|4123|4127.5|4123.5|4128|4124|4125.5|4121.5|43
1727328000000|2024-09-26 05:20:00|4128|4124|4127.5|4123.5|4128.5|4124.5|4126.5|4122.5|26
1727328010000|2024-09-26 05:20:10|4128|4124|4124|4120|4128|4124|4123.5|4119.5|24
1727328020000|2024-09-26 05:20:20|4123.5|4119.5|4124.5|4120.5|4126.5|4122.5|4123.5|4119.5|30
1727328030000|2024-09-26 05:20:30|4124|4120|4122.5|4118.5|4124.5|4120.5|4120.5|4116.5|41
1727328040000|2024-09-26 05:20:40|4123.5|4119.5|4128.5|4124.5|4128.5|4124.5|4123.5|4119.5|39
1727328050000|2024-09-26 05:20:50|4129|4125|4128.5|4124.5|4129.5|4125.5|4128|4124|56
1727328060000|2024-09-26 05:21:00|4129|4125|4127.5|4123.5|4129|4125|4125|4121|29
1727328070000|2024-09-26 05:21:10|4127|4123|4130.5|4126.5|4130.5|4126.5|4126.5|4122.5|22
1727328080000|2024-09-26 05:21:20|4129|4125|4129.5|4125.5|4130.5|4126.5|4127.5|4123.5|130
1727328090000|2024-09-26 05:21:30|4130|4126|4131.5|4127.5|4132.5|4128.5|4130|4126|62
1727328100000|2024-09-26 05:21:40|4130.5|4126.5|4129.5|4125.5|4133|4129|4129.5|4125.5|16
1727328110000|2024-09-26 05:21:50|4130|4126|4131.5|4127.5|4133|4129|4129.5|4125.5|33
1727328120000|2024-09-26 05:22:00|4132|4128|4136.5|4132.5|4137|4133|4131.5|4127.5|34
1727328130000|2024-09-26 05:22:10|4137|4133|4136|4132|4137.5|4133.5|4135.5|4131.5|43
1727328140000|2024-09-26 05:22:20|4135.5|4131.5|4134.5|4130.5|4137.5|4133.5|4134.5|4130.5|40
1727328150000|2024-09-26 05:22:30|4134|4130|4134|4130|4134.5|4130.5|4133|4129|87
1727328160000|2024-09-26 05:22:40|4133.5|4129.5|4133.5|4129.5|4134.5|4130.5|4130.5|4126.5|24
1727328170000|2024-09-26 05:22:50|4134.5|4130.5|4137.5|4133.5|4137.5|4133.5|4134.5|4130.5|21
1727328180000|2024-09-26 05:23:00|4138|4134|4136|4132|4138.5|4134.5|4135.5|4131.5|62
1727328190000|2024-09-26 05:23:10|4136.5|4132.5|4138.5|4134.5|4138.5|4134.5|4136|4132|15
1727328200000|2024-09-26 05:23:20|4138|4134|4137.5|4133.5|4139|4135|4136.5|4132.5|44
1727328210000|2024-09-26 05:23:30|4138|4134|4138|4134|4139.5|4135.5|4137|4133|40
1727328220000|2024-09-26 05:23:40|4138.5|4134.5|4139.5|4135.5|4139.5|4135.5|4138|4134|15
1727328230000|2024-09-26 05:23:50|4139|4135|4139|4135|4140.5|4136.5|4138.5|4134.5|68
1727328240000|2024-09-26 05:24:00|4139.5|4135.5|4139|4135|4139.5|4135.5|4137.5|4133.5|25
1727328250000|2024-09-26 05:24:10|4138.5|4134.5|4140.5|4136.5|4140.5|4136.5|4138.5|4134.5|33
1727328260000|2024-09-26 05:24:20|4141|4137|4139.5|4135.5|4141.5|4137.5|4139.5|4135.5|42
1727328270000|2024-09-26 05:24:30|4140|4136|4139.5|4135.5|4140|4136|4138.5|4134.5|37
1727328280000|2024-09-26 05:24:40|4139|4135|4140|4136|4140.5|4136.5|4138.5|4134.5|28
1727328290000|2024-09-26 05:24:50|4140.5|4136.5|4141.5|4137.5|4142.5|4138.5|4140.5|4136.5|19
1727328300000|2024-09-26 05:25:00|4142|4138|4141|4137|4142.5|4138.5|4139.5|4135.5|64
1727328310000|2024-09-26 05:25:10|4140.5|4136.5|4137|4133|4140.5|4136.5|4136.5|4132.5|45
1727328320000|2024-09-26 05:25:20|4136.5|4132.5|4141.5|4137.5|4141.5|4137.5|4136.5|4132.5|27
1727328330000|2024-09-26 05:25:30|4141|4137|4139.5|4135.5|4141.5|4137.5|4139|4135|29
1727328340000|2024-09-26 05:25:40|4139|4135|4139.5|4135.5|4140.5|4136.5|4138.5|4134.5|59
1727328350000|2024-09-26 05:25:50|4140|4136|4138.5|4134.5|4140.5|4136.5|4138.5|4134.5|22
1727328360000|2024-09-26 05:26:00|4139.5|4135.5|4137.5|4133.5|4139.5|4135.5|4136.5|4132.5|32
1727328370000|2024-09-26 05:26:10|4138|4134|4136.5|4132.5|4138.5|4134.5|4136|4132|64
1727328380000|2024-09-26 05:26:20|4137|4133|4139.5|4135.5|4140|4136|4137|4133|33
1727328390000|2024-09-26 05:26:30|4140|4136|4140|4136|4140.5|4136.5|4138|4134|23
1727328400000|2024-09-26 05:26:40|4139.5|4135.5|4137|4133|4140.5|4136.5|4136.5|4132.5|38
1727328410000|2024-09-26 05:26:50|4138|4134|4140.5|4136.5|4141.5|4137.5|4137.5|4133.5|80
1727328420000|2024-09-26 05:27:00|4141|4137|4139.5|4135.5|4141|4137|4139|4135|32
1727328430000|2024-09-26 05:27:10|4139|4135|4139|4135|4139.5|4135.5|4138.5|4134.5|30
1727328440000|2024-09-26 05:27:20|4139.5|4135.5|4144.5|4140.5|4145.5|4141.5|4139|4135|72
1727328450000|2024-09-26 05:27:30|4144|4140|4144.5|4140.5|4145|4141|4142.5|4138.5|35
1727328460000|2024-09-26 05:27:40|4145|4141|4144.5|4140.5|4145.5|4141.5|4144.5|4140.5|32
1727328470000|2024-09-26 05:27:50|4145|4141|4145|4141|4145.5|4141.5|4144.5|4140.5|16
1727328480000|2024-09-26 05:28:00|4145.5|4141.5|4142|4138|4145.5|4141.5|4142|4138|67
1727328490000|2024-09-26 05:28:10|4142.5|4138.5|4145.5|4141.5|4145.5|4141.5|4142|4138|17
1727328500000|2024-09-26 05:28:20|4146|4142|4147|4143|4147.5|4143.5|4145.5|4141.5|54
1727328510000|2024-09-26 05:28:30|4147.5|4143.5|4145.5|4141.5|4148.5|4144.5|4145.5|4141.5|37
1727328520000|2024-09-26 05:28:40|4146|4142|4145.5|4141.5|4146|4142|4145.5|4141.5|10
1727328530000|2024-09-26 05:28:50|4145|4141|4144.5|4140.5|4146.5|4142.5|4144.5|4140.5|33
1727328540000|2024-09-26 05:29:00|4145|4141|4148|4144|4148.5|4144.5|4145|4141|73
1727328550000|2024-09-26 05:29:10|4147.5|4143.5|4148|4144|4148|4144|4146.5|4142.5|20
1727328560000|2024-09-26 05:29:20|4147.5|4143.5|4147.5|4143.5|4148.5|4144.5|4147.5|4143.5|22
1727328570000|2024-09-26 05:29:30|4148|4144|4147.5|4143.5|4148.5|4144.5|4147.5|4143.5|13
1727328580000|2024-09-26 05:29:40|4146.5|4142.5|4145|4141|4146.5|4142.5|4144.5|4140.5|55
1727328590000|2024-09-26 05:29:50|4144.5|4140.5|4145|4141|4145.5|4141.5|4144.5|4140.5|75
1727328600000|2024-09-26 05:30:00|4144.5|4140.5|4141.5|4137.5|4145|4141|4141.5|4137.5|29
1727328610000|2024-09-26 05:30:10|4141|4137|4140.5|4136.5|4141.5|4137.5|4140.5|4136.5|52
1727328620000|2024-09-26 05:30:20|4139.5|4135.5|4138|4134|4140.5|4136.5|4137.5|4133.5|30
1727328630000|2024-09-26 05:30:30|4138.5|4134.5|4137.5|4133.5|4138.5|4134.5|4137|4133|29
1727328640000|2024-09-26 05:30:40|4138|4134|4141|4137|4141|4137|4138|4134|21
1727328650000|2024-09-26 05:30:50|4140.5|4136.5|4141|4137|4141.5|4137.5|4140.5|4136.5|9
1727328660000|2024-09-26 05:31:00|4140.5|4136.5|4139.5|4135.5|4141|4137|4139.5|4135.5|25
1727328670000|2024-09-26 05:31:10|4140|4136|4142|4138|4142.5|4138.5|4139.5|4135.5|34
1727328680000|2024-09-26 05:31:20|4142.5|4138.5|4141|4137|4142.5|4138.5|4140.5|4136.5|8
1727328690000|2024-09-26 05:31:30|4141.5|4137.5|4140.5|4136.5|4141.5|4137.5|4139.5|4135.5|17
1727328700000|2024-09-26 05:31:40|4140|4136|4138.5|4134.5|4140.5|4136.5|4138.5|4134.5|14
1727328710000|2024-09-26 05:31:50|4139|4135|4140|4136|4140|4136|4138.5|4134.5|28
1727328720000|2024-09-26 05:32:00|4140.5|4136.5|4143.5|4139.5|4143.5|4139.5|4140.5|4136.5|21
1727328730000|2024-09-26 05:32:10|4143|4139|4145|4141|4145|4141|4143|4139|39
1727328740000|2024-09-26 05:32:20|4144.5|4140.5|4147|4143|4147|4143|4144.5|4140.5|59
1727328750000|2024-09-26 05:32:30|4146.5|4142.5|4149.5|4145.5|4149.5|4145.5|4146.5|4142.5|17
1727328760000|2024-09-26 05:32:40|4149|4145|4147.5|4143.5|4150.5|4146.5|4146.5|4142.5|110
1727328770000|2024-09-26 05:32:50|4148|4144|4148.5|4144.5|4148.5|4144.5|4146.5|4142.5|2
1727328780000|2024-09-26 05:33:00|4148|4144|4148.5|4144.5|4150|4146|4148|4144|32
1727328790000|2024-09-26 05:33:10|4149|4145|4149.5|4145.5|4150.5|4146.5|4149|4145|47
1727328800000|2024-09-26 05:33:20|4150|4146|4147|4143|4150|4146|4146.5|4142.5|25
1727328810000|2024-09-26 05:33:30|4147.5|4143.5|4144.5|4140.5|4147.5|4143.5|4144.5|4140.5|36
1727328820000|2024-09-26 05:33:40|4145|4141|4145|4141|4145.5|4141.5|4144.5|4140.5|15
1727328830000|2024-09-26 05:33:50|4145.5|4141.5|4144.5|4140.5|4145.5|4141.5|4143.5|4139.5|33
1727328840000|2024-09-26 05:34:00|4145|4141|4144.5|4140.5|4146|4142|4143.5|4139.5|18
1727328850000|2024-09-26 05:34:10|4144|4140|4143|4139|4144.5|4140.5|4143|4139|17
1727328860000|2024-09-26 05:34:20|4142.5|4138.5|4140.5|4136.5|4143.5|4139.5|4140.5|4136.5|30
1727328870000|2024-09-26 05:34:30|4139.5|4135.5|4138.5|4134.5|4140.5|4136.5|4138.5|4134.5|41
1727328880000|2024-09-26 05:34:40|4138|4134|4138|4134|4138.5|4134.5|4137|4133|19
1727328890000|2024-09-26 05:34:50|4137.5|4133.5|4135.5|4131.5|4137.5|4133.5|4135.5|4131.5|30
1727328900000|2024-09-26 05:35:00|4136|4132|4133|4129|4136|4132|4132.5|4128.5|20
1727328910000|2024-09-26 05:35:10|4133.5|4129.5|4132.5|4128.5|4134|4130|4131.5|4127.5|35
1727328920000|2024-09-26 05:35:20|4132|4128|4130.5|4126.5|4132|4128|4130.5|4126.5|77
1727328930000|2024-09-26 05:35:30|4131.5|4127.5|4129.5|4125.5|4131.5|4127.5|4129|4125|213
1727328940000|2024-09-26 05:35:40|4129|4125|4126.5|4122.5|4129.5|4125.5|4126.5|4122.5|107
1727328950000|2024-09-26 05:35:50|4127|4123|4125.5|4121.5|4128.5|4124.5|4125.5|4121.5|41
1727328960000|2024-09-26 05:36:00|4125|4121|4124.5|4120.5|4125.5|4121.5|4124|4120|76
1727328970000|2024-09-26 05:36:10|4125|4121|4124.5|4120.5|4125|4121|4124|4120|21
1727328980000|2024-09-26 05:36:20|4125|4121|4126|4122|4126|4122|4124|4120|79
1727328990000|2024-09-26 05:36:30|4126.5|4122.5|4124|4120|4127.5|4123.5|4124|4120|77
1727329000000|2024-09-26 05:36:40|4124.5|4120.5|4124.5|4120.5|4125|4121|4123.5|4119.5|32
1727329010000|2024-09-26 05:36:50|4125|4121|4123.5|4119.5|4125.5|4121.5|4123.5|4119.5|50
1727329020000|2024-09-26 05:37:00|4124|4120|4127|4123|4127.5|4123.5|4124|4120|40
1727329030000|2024-09-26 05:37:10|4127.5|4123.5|4127|4123|4130|4126|4127|4123|82
1727329040000|2024-09-26 05:37:20|4127.5|4123.5|4126.5|4122.5|4127.5|4123.5|4125|4121|24
1727329050000|2024-09-26 05:37:30|4126|4122|4125|4121|4126|4122|4124|4120|27
1727329060000|2024-09-26 05:37:40|4124.5|4120.5|4124.5|4120.5|4124.5|4120.5|4123.5|4119.5|36
1727329070000|2024-09-26 05:37:50|4125|4121|4125.5|4121.5|4127|4123|4125|4121|37
1727329080000|2024-09-26 05:38:00|4125|4121|4124.5|4120.5|4126|4122|4124|4120|33
1727329090000|2024-09-26 05:38:10|4123.5|4119.5|4121.5|4117.5|4123.5|4119.5|4121.5|4117.5|29
1727329100000|2024-09-26 05:38:20|4122|4118|4118.5|4114.5|4122.5|4118.5|4118.5|4114.5|26
1727329110000|2024-09-26 05:38:30|4119|4115|4119|4115|4119|4115|4118|4114|35
1727329120000|2024-09-26 05:38:40|4119.5|4115.5|4118|4114|4119.5|4115.5|4117.5|4113.5|10
1727329130000|2024-09-26 05:38:50|4118.5|4114.5|4119|4115|4119|4115|4117.5|4113.5|2039
1727329140000|2024-09-26 05:39:00|4118.5|4114.5|4119.5|4115.5|4119.5|4115.5|4118|4114|23
1727329150000|2024-09-26 05:39:10|4119|4115|4123|4119|4123|4119|4119|4115|42
1727329160000|2024-09-26 05:39:20|4123.5|4119.5|4125|4121|4127.5|4123.5|4123.5|4119.5|53
1727329170000|2024-09-26 05:39:30|4124.5|4120.5|4123|4119|4125|4121|4122.5|4118.5|15
1727329180000|2024-09-26 05:39:40|4123.5|4119.5|4126|4122|4126|4122|4123|4119|15
1727329190000|2024-09-26 05:39:50|4126.5|4122.5|4130|4126|4130.5|4126.5|4126.5|4122.5|51
1727329200000|2024-09-26 05:40:00|4130.5|4126.5|4127|4123|4131|4127|4127|4123|35
1727329210000|2024-09-26 05:40:10|4127.5|4123.5|4127.5|4123.5|4128|4124|4126.5|4122.5|16
1727329220000|2024-09-26 05:40:20|4127|4123|4122|4118|4127.5|4123.5|4122|4118|45
1727329230000|2024-09-26 05:40:30|4122.5|4118.5|4123.5|4119.5|4123.5|4119.5|4120|4116|12
1727329240000|2024-09-26 05:40:40|4125|4121|4124|4120|4125.5|4121.5|4124|4120|19
1727329250000|2024-09-26 05:40:50|4123.5|4119.5|4126|4122|4126.5|4122.5|4123|4119|36
1727329260000|2024-09-26 05:41:00|4126.5|4122.5|4127.5|4123.5|4127.5|4123.5|4125.5|4121.5|54
1727329270000|2024-09-26 05:41:10|4127|4123|4129|4125|4129.5|4125.5|4127|4123|831
1727329280000|2024-09-26 05:41:20|4128.5|4124.5|4125.5|4121.5|4128.5|4124.5|4125|4121|42
1727329290000|2024-09-26 05:41:30|4125|4121|4125|4121|4125.5|4121.5|4124|4120|7
1727329300000|2024-09-26 05:41:40|4124.5|4120.5|4125|4121|4125.5|4121.5|4122.5|4118.5|19
1727329310000|2024-09-26 05:41:50|4125.5|4121.5|4124.5|4120.5|4126|4122|4124.5|4120.5|29
1727329320000|2024-09-26 05:42:00|4123.5|4119.5|4127|4123|4127|4123|4123|4119|50
1727329330000|2024-09-26 05:42:10|4126.5|4122.5|4129.5|4125.5|4129.5|4125.5|4126.5|4122.5|19
1727329340000|2024-09-26 05:42:20|4130|4126|4131|4127|4131.5|4127.5|4128.5|4124.5|19
1727329350000|2024-09-26 05:42:30|4130.5|4126.5|4130.5|4126.5|4130.5|4126.5|4129.5|4125.5|51
1727329360000|2024-09-26 05:42:40|4131|4127|4132.5|4128.5|4132.5|4128.5|4129.5|4125.5|41
1727329370000|2024-09-26 05:42:50|4132|4128|4131.5|4127.5|4132.5|4128.5|4131.5|4127.5|43
1727329380000|2024-09-26 05:43:00|4130.5|4126.5|4130.5|4126.5|4131|4127|4129|4125|40
1727329390000|2024-09-26 05:43:10|4131.5|4127.5|4128.5|4124.5|4131.5|4127.5|4128|4124|13
1727329400000|2024-09-26 05:43:20|4127.5|4123.5|4126|4122|4128|4124|4125.5|4121.5|9
1727329410000|2024-09-26 05:43:30|4126.5|4122.5|4126.5|4122.5|4127.5|4123.5|4125.5|4121.5|17
1727329420000|2024-09-26 05:43:40|4126|4122|4124.5|4120.5|4126|4122|4124.5|4120.5|17
1727329430000|2024-09-26 05:43:50|4125.5|4121.5|4127|4123|4127|4123|4125.5|4121.5|23
1727329440000|2024-09-26 05:44:00|4126.5|4122.5|4126.5|4122.5|4127.5|4123.5|4125|4121|39
1727329450000|2024-09-26 05:44:10|4126|4122|4129.5|4125.5|4129.5|4125.5|4126|4122|14
1727329460000|2024-09-26 05:44:20|4130|4126|4131.5|4127.5|4131.5|4127.5|4130|4126|14
1727329470000|2024-09-26 05:44:30|4132|4128|4132.5|4128.5|4132.5|4128.5|4131.5|4127.5|15
1727329480000|2024-09-26 05:44:40|4132|4128|4129|4125|4132.5|4128.5|4129|4125|42
1727329490000|2024-09-26 05:44:50|4129.5|4125.5|4131|4127|4131.5|4127.5|4129|4125|10
1727329500000|2024-09-26 05:45:00|4130.5|4126.5|4132.5|4128.5|4132.5|4128.5|4130|4126|48
1727329510000|2024-09-26 05:45:10|4132|4128|4133|4129|4133.5|4129.5|4132|4128|43
1727329520000|2024-09-26 05:45:20|4133.5|4129.5|4134.5|4130.5|4134.5|4130.5|4133|4129|15
1727329530000|2024-09-26 05:45:30|4134|4130|4134|4130|4134.5|4130.5|4133.5|4129.5|10
1727329540000|2024-09-26 05:45:40|4133.5|4129.5|4134|4130|4134.5|4130.5|4133.5|4129.5|19
1727329550000|2024-09-26 05:45:50|4133.5|4129.5|4132|4128|4134|4130|4131.5|4127.5|30
1727329560000|2024-09-26 05:46:00|4131.5|4127.5|4132|4128|4133.5|4129.5|4131.5|4127.5|13
1727329570000|2024-09-26 05:46:10|4131.5|4127.5|4132.5|4128.5|4133.5|4129.5|4131.5|4127.5|39
1727329580000|2024-09-26 05:46:20|4132|4128|4130.5|4126.5|4132.5|4128.5|4130.5|4126.5|58
1727329590000|2024-09-26 05:46:30|4131|4127|4131.5|4127.5|4132.5|4128.5|4130.5|4126.5|9
1727329600000|2024-09-26 05:46:40|4132|4128|4132|4128|4132.5|4128.5|4131.5|4127.5|12
1727329610000|2024-09-26 05:46:50|4131.5|4127.5|4129.5|4125.5|4132|4128|4129.5|4125.5|25
1727329620000|2024-09-26 05:47:00|4130|4126|4131|4127|4131|4127|4128.5|4124.5|15
1727329630000|2024-09-26 05:47:10|4130.5|4126.5|4129.5|4125.5|4131.5|4127.5|4129.5|4125.5|9
1727329640000|2024-09-26 05:47:20|4129|4125|4129|4125|4130.5|4126.5|4128.5|4124.5|17
1727329650000|2024-09-26 05:47:30|4129.5|4125.5|4131.5|4127.5|4132.5|4128.5|4129|4125|33
1727329660000|2024-09-26 05:47:40|4132|4128|4131.5|4127.5|4132|4128|4130.5|4126.5|9
1727329670000|2024-09-26 05:47:50|4131|4127|4132.5|4128.5|4132.5|4128.5|4131|4127|20
1727329680000|2024-09-26 05:48:00|4133.5|4129.5|4131.5|4127.5|4134.5|4130.5|4131|4127|30
1727329690000|2024-09-26 05:48:10|4131|4127|4131.5|4127.5|4131.5|4127.5|4129.5|4125.5|8
1727329700000|2024-09-26 05:48:20|4131|4127|4133.5|4129.5|4134.5|4130.5|4131|4127|41
1727329710000|2024-09-26 05:48:30|4134|4130|4134.5|4130.5|4135.5|4131.5|4133.5|4129.5|19
1727329720000|2024-09-26 05:48:40|4134|4130|4134|4130|4135|4131|4133.5|4129.5|7
1727329730000|2024-09-26 05:48:50|4133.5|4129.5|4134.5|4130.5|4134.5|4130.5|4133.5|4129.5|13
1727329740000|2024-09-26 05:49:00|4134|4130|4137|4133|4137.5|4133.5|4133.5|4129.5|17
1727329750000|2024-09-26 05:49:10|4137.5|4133.5|4137.5|4133.5|4138.5|4134.5|4137.5|4133.5|12
1727329760000|2024-09-26 05:49:20|4138|4134|4138|4134|4139|4135|4137.5|4133.5|27
1727329770000|2024-09-26 05:49:30|4138.5|4134.5|4140|4136|4140.5|4136.5|4138.5|4134.5|18
1727329780000|2024-09-26 05:49:40|4140.5|4136.5|4140|4136|4140.5|4136.5|4139.5|4135.5|11
1727329790000|2024-09-26 05:49:50|4139.5|4135.5|4139.5|4135.5|4140|4136|4139|4135|22
1727329800000|2024-09-26 05:50:00|4140|4136|4140|4136|4140.5|4136.5|4139|4135|9
1727329810000|2024-09-26 05:50:10|4139.5|4135.5|4139.5|4135.5|4141|4137|4139.5|4135.5|30
1727329820000|2024-09-26 05:50:20|4140|4136|4139.5|4135.5|4140|4136|4139|4135|10
1727329830000|2024-09-26 05:50:30|4140|4136|4140|4136|4140.5|4136.5|4139|4135|9
1727329840000|2024-09-26 05:50:40|4139.5|4135.5|4138|4134|4139.5|4135.5|4138|4134|24
1727329850000|2024-09-26 05:50:50|4137.5|4133.5|4139.5|4135.5|4140|4136|4136|4132|36
1727329860000|2024-09-26 05:51:00|4140|4136|4136|4132|4140|4136|4136|4132|14
1727329870000|2024-09-26 05:51:10|4135.5|4131.5|4134.5|4130.5|4135.5|4131.5|4132.5|4128.5|67
1727329880000|2024-09-26 05:51:20|4135|4131|4136.5|4132.5|4138.5|4134.5|4135|4131|27
1727329890000|2024-09-26 05:51:30|4137|4133|4134.5|4130.5|4137|4133|4134.5|4130.5|27
1727329900000|2024-09-26 05:51:40|4134|4130|4133|4129|4134|4130|4132.5|4128.5|13
1727329910000|2024-09-26 05:51:50|4132|4128|4130|4126|4132|4128|4130|4126|20
1727329920000|2024-09-26 05:52:00|4130.5|4126.5|4131|4127|4131.5|4127.5|4129.5|4125.5|18
1727329930000|2024-09-26 05:52:10|4130.5|4126.5|4136.5|4132.5|4137|4133|4130.5|4126.5|44
1727329940000|2024-09-26 05:52:20|4136|4132|4134.5|4130.5|4136|4132|4133.5|4129.5|61
1727329950000|2024-09-26 05:52:30|4135|4131|4136|4132|4136|4132|4134.5|4130.5|13
1727329960000|2024-09-26 05:52:40|4135.5|4131.5|4136|4132|4136.5|4132.5|4135|4131|11
1727329970000|2024-09-26 05:52:50|4135.5|4131.5|4135.5|4131.5|4136.5|4132.5|4134.5|4130.5|30
1727329980000|2024-09-26 05:53:00|4136|4132|4140|4136|4140.5|4136.5|4135.5|4131.5|27
1727329990000|2024-09-26 05:53:10|4139.5|4135.5|4140.5|4136.5|4141|4137|4139.5|4135.5|9
1727330000000|2024-09-26 05:53:20|4140|4136|4142.5|4138.5|4142.5|4138.5|4140|4136|63
1727330010000|2024-09-26 05:53:30|4142|4138|4141.5|4137.5|4143.5|4139.5|4141.5|4137.5|13
1727330020000|2024-09-26 05:53:40|4141|4137|4141.5|4137.5|4141.5|4137.5|4140.5|4136.5|11
1727330030000|2024-09-26 05:53:50|4142|4138|4141.5|4137.5|4142.5|4138.5|4140.5|4136.5|40
1727330040000|2024-09-26 05:54:00|4142.5|4138.5|4142.5|4138.5|4142.5|4138.5|4140.5|4136.5|35
1727330050000|2024-09-26 05:54:10|4142|4138|4141.5|4137.5|4142.5|4138.5|4141.5|4137.5|15
1727330060000|2024-09-26 05:54:20|4142|4138|4142|4138|4142.5|4138.5|4141.5|4137.5|11
1727330070000|2024-09-26 05:54:30|4142.5|4138.5|4142.5|4138.5|4143.5|4139.5|4142|4138|14
1727330080000|2024-09-26 05:54:40|4142|4138|4142|4138|4143|4139|4141.5|4137.5|25
1727330090000|2024-09-26 05:54:50|4142.5|4138.5|4142|4138|4142.5|4138.5|4142|4138|11
1727330100000|2024-09-26 05:55:00|4142.5|4138.5|4144.5|4140.5|4145.5|4141.5|4142|4138|33
1727330110000|2024-09-26 05:55:10|4145.5|4141.5|4146|4142|4146.5|4142.5|4144.5|4140.5|19
1727330120000|2024-09-26 05:55:20|4145.5|4141.5|4145.5|4141.5|4147|4143|4145.5|4141.5|11
1727330130000|2024-09-26 05:55:30|4146|4142|4145|4141|4146.5|4142.5|4144.5|4140.5|26
1727330140000|2024-09-26 05:55:40|4144.5|4140.5|4142|4138|4144.5|4140.5|4141.5|4137.5|24
1727330150000|2024-09-26 05:55:50|4142.5|4138.5|4144.5|4140.5|4144.5|4140.5|4141.5|4137.5|463
1727330160000|2024-09-26 05:56:00|4144|4140|4144|4140|4144.5|4140.5|4143.5|4139.5|17
1727330170000|2024-09-26 05:56:10|4143.5|4139.5|4143.5|4139.5|4144|4140|4142|4138|24
1727330180000|2024-09-26 05:56:20|4143|4139|4144|4140|4144.5|4140.5|4143|4139|15
1727330190000|2024-09-26 05:56:30|4143.5|4139.5|4145.5|4141.5|4145.5|4141.5|4143|4139|16
1727330200000|2024-09-26 05:56:40|4146|4142|4145.5|4141.5|4147|4143|4145.5|4141.5|23
1727330210000|2024-09-26 05:56:50|4145|4141|4143.5|4139.5|4145.5|4141.5|4143|4139|53
1727330220000|2024-09-26 05:57:00|4142.5|4138.5|4143.5|4139.5|4143.5|4139.5|4142.5|4138.5|32
1727330230000|2024-09-26 05:57:10|4144|4140|4147|4143|4147.5|4143.5|4144|4140|18
1727330240000|2024-09-26 05:57:20|4146.5|4142.5|4145|4141|4147|4143|4145|4141|28
1727330250000|2024-09-26 05:57:30|4145.5|4141.5|4144|4140|4145.5|4141.5|4143.5|4139.5|30
1727330260000|2024-09-26 05:57:40|4144.5|4140.5|4142.5|4138.5|4145.5|4141.5|4142.5|4138.5|23
1727330270000|2024-09-26 05:57:50|4142|4138|4142.5|4138.5|4142.5|4138.5|4140.5|4136.5|33
1727330280000|2024-09-26 05:58:00|4142|4138|4141.5|4137.5|4142.5|4138.5|4141|4137|15
1727330290000|2024-09-26 05:58:10|4141|4137|4141.5|4137.5|4142.5|4138.5|4141|4137|10
1727330300000|2024-09-26 05:58:20|4141|4137|4141.5|4137.5|4142|4138|4141|4137|14
1727330310000|2024-09-26 05:58:30|4142|4138|4141.5|4137.5|4142.5|4138.5|4141.5|4137.5|13
1727330320000|2024-09-26 05:58:40|4141|4137|4142.5|4138.5|4142.5|4138.5|4141|4137|31
1727330330000|2024-09-26 05:58:50|4142|4138|4142.5|4138.5|4142.5|4138.5|4140.5|4136.5|27
1727330340000|2024-09-26 05:59:00|4143.5|4139.5|4145.5|4141.5|4145.5|4141.5|4142.5|4138.5|57
1727330350000|2024-09-26 05:59:10|4146|4142|4146|4142|4147|4143|4145.5|4141.5|8
1727330360000|2024-09-26 05:59:20|4145.5|4141.5|4146|4142|4146.5|4142.5|4145|4141|64
1727330370000|2024-09-26 05:59:30|4146.5|4142.5|4147|4143|4147.5|4143.5|4146.5|4142.5|18
1727330380000|2024-09-26 05:59:40|4147.5|4143.5|4149.5|4145.5|4150|4146|4147.5|4143.5|33
1727330390000|2024-09-26 05:59:50|4149|4145|4149.5|4145.5|4150.5|4146.5|4149|4145|24
1727330400000|2024-09-26 06:00:00|4150|4146|4146.5|4142.5|4150.5|4146.5|4146.5|4142.5|53
1727330410000|2024-09-26 06:00:10|4145.5|4141.5|4149.5|4145.5|4149.5|4145.5|4145|4141|41
1727330420000|2024-09-26 06:00:20|4150|4146|4151|4147|4151|4147|4150|4146|45
1727330430000|2024-09-26 06:00:30|4151.5|4147.5|4150|4146|4152.5|4148.5|4150|4146|92
1727330440000|2024-09-26 06:00:40|4149.5|4145.5|4149.5|4145.5|4150.5|4146.5|4149|4145|52
1727330450000|2024-09-26 06:00:50|4150|4146|4151|4147|4151|4147|4149.5|4145.5|104
1727330460000|2024-09-26 06:01:00|4151.5|4147.5|4151.5|4147.5|4152.5|4148.5|4150|4146|42
1727330470000|2024-09-26 06:01:10|4152|4148|4152.5|4148.5|4153|4149|4151.5|4147.5|69
1727330480000|2024-09-26 06:01:20|4151.5|4147.5|4149.5|4145.5|4151.5|4147.5|4148|4144|63
1727330490000|2024-09-26 06:01:30|4148.5|4144.5|4148.5|4144.5|4149.5|4145.5|4148.5|4144.5|13
1727330500000|2024-09-26 06:01:40|4147|4143|4147.5|4143.5|4147.5|4143.5|4145.5|4141.5|40
1727330510000|2024-09-26 06:01:50|4147|4143|4145.5|4141.5|4147.5|4143.5|4145.5|4141.5|45
1727330520000|2024-09-26 06:02:00|4146|4142|4146.5|4142.5|4147.5|4143.5|4146|4142|28
1727330530000|2024-09-26 06:02:10|4147|4143|4149|4145|4149|4145|4146.5|4142.5|30
1727330540000|2024-09-26 06:02:20|4149.5|4145.5|4150|4146|4150.5|4146.5|4148.5|4144.5|37
1727330550000|2024-09-26 06:02:30|4149.5|4145.5|4149.5|4145.5|4150|4146|4148.5|4144.5|28
1727330560000|2024-09-26 06:02:40|4150|4146|4148.5|4144.5|4150.5|4146.5|4148.5|4144.5|43
1727330570000|2024-09-26 06:02:50|4149.5|4145.5|4149.5|4145.5|4149.5|4145.5|4148.5|4144.5|26
1727330580000|2024-09-26 06:03:00|4150.5|4146.5|4155|4151|4155.5|4151.5|4150.5|4146.5|33
1727330590000|2024-09-26 06:03:10|4154.5|4150.5|4153.5|4149.5|4155|4151|4153|4149|16
1727330600000|2024-09-26 06:03:20|4154|4150|4154.5|4150.5|4155|4151|4153.5|4149.5|17
1727330610000|2024-09-26 06:03:30|4155|4151|4155.5|4151.5|4155.5|4151.5|4153.5|4149.5|48
1727330620000|2024-09-26 06:03:40|4155|4151|4155.5|4151.5|4155.5|4151.5|4154.5|4150.5|2
1727330630000|2024-09-26 06:03:50|4155|4151|4155|4151|4155.5|4151.5|4155|4151|4
1727330640000|2024-09-26 06:04:00|4155.5|4151.5|4155.5|4151.5|4156.5|4152.5|4154.5|4150.5|58
1727330650000|2024-09-26 06:04:10|4156|4152|4155|4151|4156|4152|4154|4150|73
1727330660000|2024-09-26 06:04:20|4155.5|4151.5|4155.5|4151.5|4156.5|4152.5|4155|4151|35
1727330670000|2024-09-26 06:04:30|4156|4152|4154|4150|4156.5|4152.5|4153.5|4149.5|17
1727330680000|2024-09-26 06:04:40|4153.5|4149.5|4154|4150|4154.5|4150.5|4153|4149|13
1727330690000|2024-09-26 06:04:50|4153.5|4149.5|4155.5|4151.5|4155.5|4151.5|4153.5|4149.5|19
1727330700000|2024-09-26 06:05:00|4156|4152|4158.5|4154.5|4158.5|4154.5|4155|4151|42
1727330710000|2024-09-26 06:05:10|4157.5|4153.5|4159.5|4155.5|4160.5|4156.5|4157.5|4153.5|52
1727330720000|2024-09-26 06:05:20|4160|4156|4159|4155|4160|4156|4157.5|4153.5|48
1727330730000|2024-09-26 06:05:30|4159.5|4155.5|4159.5|4155.5|4160.5|4156.5|4159|4155|38
1727330740000|2024-09-26 06:05:40|4160|4156|4160|4156|4160.5|4156.5|4159.5|4155.5|31
1727330750000|2024-09-26 06:05:50|4159.5|4155.5|4159.5|4155.5|4160|4156|4159.5|4155.5|11
1727330760000|2024-09-26 06:06:00|4160|4156|4160.5|4156.5|4160.5|4156.5|4159.5|4155.5|25
1727330770000|2024-09-26 06:06:10|4160|4156|4160.5|4156.5|4160.5|4156.5|4159.5|4155.5|28
1727330780000|2024-09-26 06:06:20|4161|4157|4160.5|4156.5|4161.5|4157.5|4160.5|4156.5|24
1727330790000|2024-09-26 06:06:30|4161|4157|4161|4157|4161.5|4157.5|4159.5|4155.5|67
1727330800000|2024-09-26 06:06:40|4161.5|4157.5|4162.5|4158.5|4162.5|4158.5|4161|4157|25
1727330810000|2024-09-26 06:06:50|4163|4159|4161|4157|4163.5|4159.5|4160.5|4156.5|52
1727330820000|2024-09-26 06:07:00|4161.5|4157.5|4159.5|4155.5|4161.5|4157.5|4158.5|4154.5|59
1727330830000|2024-09-26 06:07:10|4159|4155|4159.5|4155.5|4159.5|4155.5|4157.5|4153.5|35
1727330840000|2024-09-26 06:07:20|4159|4155|4160.5|4156.5|4160.5|4156.5|4158.5|4154.5|17
1727330850000|2024-09-26 06:07:30|4160|4156|4159.5|4155.5|4160.5|4156.5|4159|4155|73
1727330860000|2024-09-26 06:07:40|4159|4155|4162|4158|4162|4158|4159|4155|25
1727330870000|2024-09-26 06:07:50|4161.5|4157.5|4162|4158|4162.5|4158.5|4161.5|4157.5|15
1727330880000|2024-09-26 06:08:00|4162.5|4158.5|4163.5|4159.5|4163.5|4159.5|4161.5|4157.5|51
1727330890000|2024-09-26 06:08:10|4164|4160|4164.5|4160.5|4164.5|4160.5|4164|4160|14
1727330900000|2024-09-26 06:08:20|4164|4160|4166|4162|4166|4162|4163.5|4159.5|53
1727330910000|2024-09-26 06:08:30|4166.5|4162.5|4166|4162|4166.5|4162.5|4165.5|4161.5|36
1727330920000|2024-09-26 06:08:40|4166.5|4162.5|4168.5|4164.5|4169|4165|4166|4162|45
1727330930000|2024-09-26 06:08:50|4169|4165|4168|4164|4169|4165|4167.5|4163.5|41
1727330940000|2024-09-26 06:09:00|4168.5|4164.5|4169|4165|4169|4165|4167.5|4163.5|26
1727330950000|2024-09-26 06:09:10|4169.5|4165.5|4169|4165|4169.5|4165.5|4168.5|4164.5|27
1727330960000|2024-09-26 06:09:20|4168.5|4164.5|4169|4165|4169.5|4165.5|4168|4164|58
1727330970000|2024-09-26 06:09:30|4168.5|4164.5|4169.5|4165.5|4169.5|4165.5|4168.5|4164.5|17
1727330980000|2024-09-26 06:09:40|4169|4165|4166.5|4162.5|4169|4165|4166.5|4162.5|16
1727330990000|2024-09-26 06:09:50|4166|4162|4169.5|4165.5|4169.5|4165.5|4166|4162|57
1727331000000|2024-09-26 06:10:00|4170|4166|4170|4166|4170.5|4166.5|4169.5|4165.5|44
1727331010000|2024-09-26 06:10:10|4169.5|4165.5|4172|4168|4172|4168|4169.5|4165.5|40
1727331020000|2024-09-26 06:10:20|4172.5|4168.5|4175|4171|4175|4171|4172|4168|105
1727331030000|2024-09-26 06:10:30|4174.5|4170.5|4175.5|4171.5|4176.5|4172.5|4174.5|4170.5|69
1727331040000|2024-09-26 06:10:40|4176|4172|4176|4172|4176.5|4172.5|4175.5|4171.5|76
1727331050000|2024-09-26 06:10:50|4175.5|4171.5|4175.5|4171.5|4176.5|4172.5|4174.5|4170.5|57
1727331060000|2024-09-26 06:11:00|4176|4172|4173.5|4169.5|4176|4172|4173.5|4169.5|56
1727331070000|2024-09-26 06:11:10|4174|4170|4174|4170|4175|4171|4173.5|4169.5|32
1727331080000|2024-09-26 06:11:20|4173.5|4169.5|4173|4169|4174|4170|4172|4168|38
1727331090000|2024-09-26 06:11:30|4173.5|4169.5|4173.5|4169.5|4173.5|4169.5|4172.5|4168.5|31
1727331100000|2024-09-26 06:11:40|4174.5|4170.5|4174.5|4170.5|4174.5|4170.5|4174|4170|37
1727331110000|2024-09-26 06:11:50|4175|4171|4176|4172|4176|4172|4174.5|4170.5|31
1727331120000|2024-09-26 06:12:00|4176.5|4172.5|4176.5|4172.5|4177.5|4173.5|4176.5|4172.5|36
1727331130000|2024-09-26 06:12:10|4177|4173|4178.5|4174.5|4178.5|4174.5|4177|4173|32
1727331140000|2024-09-26 06:12:20|4179|4175|4178|4174|4179|4175|4178|4174|42
1727331150000|2024-09-26 06:12:30|4178.5|4174.5|4178|4174|4178.5|4174.5|4176.5|4172.5|31
1727331160000|2024-09-26 06:12:40|4177.5|4173.5|4177|4173|4178|4174|4176|4172|48
1727331170000|2024-09-26 06:12:50|4177.5|4173.5|4178|4174|4178.5|4174.5|4177|4173|21
1727331180000|2024-09-26 06:13:00|4178.5|4174.5|4178|4174|4179|4175|4177.5|4173.5|27
1727331190000|2024-09-26 06:13:10|4178.5|4174.5|4178.5|4174.5|4179|4175|4178|4174|12
1727331200000|2024-09-26 06:13:20|4178|4174|4177.5|4173.5|4178.5|4174.5|4177.5|4173.5|45
1727331210000|2024-09-26 06:13:30|4178|4174|4179|4175|4179.5|4175.5|4177|4173|83
1727331220000|2024-09-26 06:13:40|4178.5|4174.5|4177|4173|4179|4175|4177|4173|16
1727331230000|2024-09-26 06:13:50|4176.5|4172.5|4178.5|4174.5|4179|4175|4176.5|4172.5|35
1727331240000|2024-09-26 06:14:00|4179|4175|4179|4175|4179.5|4175.5|4178.5|4174.5|20
1727331250000|2024-09-26 06:14:10|4179.5|4175.5|4180.5|4176.5|4180.5|4176.5|4179.5|4175.5|21
1727331260000|2024-09-26 06:14:20|4181|4177|4180.5|4176.5|4181|4177|4179.5|4175.5|142
1727331270000|2024-09-26 06:14:30|4180|4176|4181.5|4177.5|4181.5|4177.5|4179.5|4175.5|25
1727331280000|2024-09-26 06:14:40|4181|4177|4183|4179|4183|4179|4181|4177|81
1727331290000|2024-09-26 06:14:50|4183.5|4179.5|4184|4180|4185|4181|4183|4179|50
1727331300000|2024-09-26 06:15:00|4184.5|4180.5|4186.5|4182.5|4186.5|4182.5|4184|4180|49
1727331310000|2024-09-26 06:15:10|4186|4182|4185|4181|4186.5|4182.5|4184.5|4180.5|82
1727331320000|2024-09-26 06:15:20|4184.5|4180.5|4187|4183|4187|4183|4184.5|4180.5|48
1727331330000|2024-09-26 06:15:30|4187.5|4183.5|4186|4182|4187.5|4183.5|4185.5|4181.5|59
1727331340000|2024-09-26 06:15:40|4186.5|4182.5|4186.5|4182.5|4186.5|4182.5|4185.5|4181.5|31
1727331350000|2024-09-26 06:15:50|4186|4182|4187.5|4183.5|4188.5|4184.5|4186|4182|60
1727331360000|2024-09-26 06:16:00|4188|4184|4185.5|4181.5|4188.5|4184.5|4185.5|4181.5|109
1727331370000|2024-09-26 06:16:10|4184.5|4180.5|4180.5|4176.5|4184.5|4180.5|4179.5|4175.5|51
1727331380000|2024-09-26 06:16:20|4181.5|4177.5|4178.5|4174.5|4181.5|4177.5|4178.5|4174.5|42
1727331390000|2024-09-26 06:16:30|4179|4175|4179.5|4175.5|4181|4177|4178|4174|179
1727331400000|2024-09-26 06:16:40|4178.5|4174.5|4174|4170|4178.5|4174.5|4173.5|4169.5|97
1727331410000|2024-09-26 06:16:50|4173.5|4169.5|4171.5|4167.5|4174|4170|4171|4167|65
1727331420000|2024-09-26 06:17:00|4171|4167|4173|4169|4173|4169|4171|4167|131
1727331430000|2024-09-26 06:17:10|4173.5|4169.5|4172.5|4168.5|4176|4172|4172.5|4168.5|79
1727331440000|2024-09-26 06:17:20|4173|4169|4172|4168|4173.5|4169.5|4171.5|4167.5|71
1727331450000|2024-09-26 06:17:30|4171.5|4167.5|4168.5|4164.5|4172|4168|4168.5|4164.5|67
1727331460000|2024-09-26 06:17:40|4169|4165|4168.5|4164.5|4170.5|4166.5|4168.5|4164.5|97
1727331470000|2024-09-26 06:17:50|4168|4164|4165.5|4161.5|4168.5|4164.5|4165.5|4161.5|172
1727331480000|2024-09-26 06:18:00|4166|4162|4162|4158|4166|4162|4162|4158|82
1727331490000|2024-09-26 06:18:10|4162.5|4158.5|4159|4155|4162.5|4158.5|4158.5|4154.5|59
1727331500000|2024-09-26 06:18:20|4159.5|4155.5|4164|4160|4164|4160|4159|4155|86
1727331510000|2024-09-26 06:18:30|4163.5|4159.5|4162|4158|4164.5|4160.5|4161.5|4157.5|4027
1727331520000|2024-09-26 06:18:40|4161.5|4157.5|4161.5|4157.5|4162.5|4158.5|4160|4156|57
1727331530000|2024-09-26 06:18:50|4162|4158|4164.5|4160.5|4165|4161|4161.5|4157.5|18
1727331540000|2024-09-26 06:19:00|4163.5|4159.5|4164.5|4160.5|4165.5|4161.5|4163.5|4159.5|25
1727331550000|2024-09-26 06:19:10|4164|4160|4161|4157|4164|4160|4161|4157|190
1727331560000|2024-09-26 06:19:20|4160.5|4156.5|4164.5|4160.5|4164.5|4160.5|4160.5|4156.5|24
1727331570000|2024-09-26 06:19:30|4163.5|4159.5|4159.5|4155.5|4163.5|4159.5|4159.5|4155.5|42
1727331580000|2024-09-26 06:19:40|4159|4155|4161.5|4157.5|4161.5|4157.5|4158.5|4154.5|35
1727331590000|2024-09-26 06:19:50|4163|4159|4161.5|4157.5|4163.5|4159.5|4159.5|4155.5|21
1727331600000|2024-09-26 06:20:00|4162.5|4158.5|4157|4153|4162.5|4158.5|4157|4153|31
1727331610000|2024-09-26 06:20:10|4156.5|4152.5|4155.5|4151.5|4157.5|4153.5|4155.5|4151.5|156
1727331620000|2024-09-26 06:20:20|4156|4152|4156.5|4152.5|4157.5|4153.5|4155.5|4151.5|29
1727331630000|2024-09-26 06:20:30|4157|4153|4158|4154|4158|4154|4155.5|4151.5|24
1727331640000|2024-09-26 06:20:40|4157.5|4153.5|4157.5|4153.5|4158.5|4154.5|4156|4152|18
1727331650000|2024-09-26 06:20:50|4156.5|4152.5|4161|4157|4161|4157|4156.5|4152.5|46
1727331660000|2024-09-26 06:21:00|4162|4158|4159.5|4155.5|4162|4158|4159|4155|20
1727331670000|2024-09-26 06:21:10|4159|4155|4160|4156|4161.5|4157.5|4159|4155|31
1727331680000|2024-09-26 06:21:20|4160.5|4156.5|4159.5|4155.5|4160.5|4156.5|4159|4155|25
1727331690000|2024-09-26 06:21:30|4160|4156|4160|4156|4161|4157|4159.5|4155.5|30
1727331700000|2024-09-26 06:21:40|4160.5|4156.5|4161|4157|4161.5|4157.5|4160.5|4156.5|23
1727331710000|2024-09-26 06:21:50|4160.5|4156.5|4160|4156|4161|4157|4159.5|4155.5|25
1727331720000|2024-09-26 06:22:00|4160.5|4156.5|4159.5|4155.5|4161.5|4157.5|4159.5|4155.5|19
1727331730000|2024-09-26 06:22:10|4160|4156|4164|4160|4164.5|4160.5|4160|4156|12
1727331740000|2024-09-26 06:22:20|4164.5|4160.5|4167.5|4163.5|4168|4164|4164|4160|20
1727331750000|2024-09-26 06:22:30|4168|4164|4167.5|4163.5|4168|4164|4165.5|4161.5|32
1727331760000|2024-09-26 06:22:40|4166.5|4162.5|4169.5|4165.5|4169.5|4165.5|4166.5|4162.5|19
1727331770000|2024-09-26 06:22:50|4170|4166|4171.5|4167.5|4173|4169|4170|4166|47
1727331780000|2024-09-26 06:23:00|4171|4167|4170|4166|4171.5|4167.5|4169.5|4165.5|116
1727331790000|2024-09-26 06:23:10|4170.5|4166.5|4170.5|4166.5|4171.5|4167.5|4170|4166|66
1727331800000|2024-09-26 06:23:20|4171|4167|4169.5|4165.5|4171|4167|4168.5|4164.5|30
1727331810000|2024-09-26 06:23:30|4170|4166|4171|4167|4172|4168|4170|4166|64
1727331820000|2024-09-26 06:23:40|4170.5|4166.5|4168.5|4164.5|4171|4167|4167.5|4163.5|36
1727331830000|2024-09-26 06:23:50|4169|4165|4171.5|4167.5|4171.5|4167.5|4168.5|4164.5|28
1727331840000|2024-09-26 06:24:00|4172|4168|4176|4172|4176|4172|4172|4168|37
1727331850000|2024-09-26 06:24:10|4175.5|4171.5|4176.5|4172.5|4176.5|4172.5|4175.5|4171.5|37
1727331860000|2024-09-26 06:24:20|4176|4172|4176|4172|4176|4172|4174.5|4170.5|50
1727331870000|2024-09-26 06:24:30|4175.5|4171.5|4176.5|4172.5|4176.5|4172.5|4175|4171|40
1727331880000|2024-09-26 06:24:40|4176|4172|4176|4172|4176.5|4172.5|4174.5|4170.5|52
1727331890000|2024-09-26 06:24:50|4176.5|4172.5|4179|4175|4179|4175|4175|4171|36
1727331900000|2024-09-26 06:25:00|4179.5|4175.5|4177.5|4173.5|4180.5|4176.5|4177|4173|55
1727331910000|2024-09-26 06:25:10|4178|4174|4177.5|4173.5|4179|4175|4176|4172|43
1727331920000|2024-09-26 06:25:20|4178|4174|4179|4175|4179|4175|4177.5|4173.5|57
1727331930000|2024-09-26 06:25:30|4178.5|4174.5|4178.5|4174.5|4179.5|4175.5|4178|4174|17
1727331940000|2024-09-26 06:25:40|4178|4174|4178.5|4174.5|4179|4175|4178|4174|8
1727331950000|2024-09-26 06:25:50|4178|4174|4178|4174|4178.5|4174.5|4177.5|4173.5|22
1727331960000|2024-09-26 06:26:00|4177.5|4173.5|4173.5|4169.5|4177.5|4173.5|4172|4168|51
1727331970000|2024-09-26 06:26:10|4173|4169|4172.5|4168.5|4174|4170|4172|4168|19
1727331980000|2024-09-26 06:26:20|4172|4168|4171|4167|4172.5|4168.5|4170.5|4166.5|25
1727331990000|2024-09-26 06:26:30|4170.5|4166.5|4170.5|4166.5|4171|4167|4169.5|4165.5|29
1727332000000|2024-09-26 06:26:40|4171|4167|4171|4167|4172|4168|4169.5|4165.5|53
1727332010000|2024-09-26 06:26:50|4172|4168|4172|4168|4172|4168|4171.5|4167.5|9
1727332020000|2024-09-26 06:27:00|4172.5|4168.5|4173.5|4169.5|4174.5|4170.5|4171.5|4167.5|21
1727332030000|2024-09-26 06:27:10|4173|4169|4172.5|4168.5|4173.5|4169.5|4171.5|4167.5|47
1727332040000|2024-09-26 06:27:20|4173|4169|4172.5|4168.5|4173|4169|4171.5|4167.5|14
1727332050000|2024-09-26 06:27:30|4173|4169|4173.5|4169.5|4174|4170|4172.5|4168.5|14
1727332060000|2024-09-26 06:27:40|4173|4169|4174.5|4170.5|4174.5|4170.5|4172.5|4168.5|18
1727332070000|2024-09-26 06:27:50|4173.5|4169.5|4174|4170|4175|4171|4173.5|4169.5|13
1727332080000|2024-09-26 06:28:00|4174.5|4170.5|4170.5|4166.5|4174.5|4170.5|4170.5|4166.5|34
1727332090000|2024-09-26 06:28:10|4170|4166|4167|4163|4170|4166|4167|4163|83
1727332100000|2024-09-26 06:28:20|4166.5|4162.5|4168|4164|4168|4164|4166.5|4162.5|22
1727332110000|2024-09-26 06:28:30|4168.5|4164.5|4168.5|4164.5|4169.5|4165.5|4168.5|4164.5|12
1727332120000|2024-09-26 06:28:40|4169|4165|4168.5|4164.5|4169|4165|4167.5|4163.5|24
1727332130000|2024-09-26 06:28:50|4168|4164|4167|4163|4168|4164|4167|4163|24
1727332140000|2024-09-26 06:29:00|4167.5|4163.5|4165.5|4161.5|4168|4164|4165.5|4161.5|15
1727332150000|2024-09-26 06:29:10|4166|4162|4164|4160|4166|4162|4163.5|4159.5|16
1727332160000|2024-09-26 06:29:20|4164.5|4160.5|4162.5|4158.5|4164.5|4160.5|4162|4158|25
1727332170000|2024-09-26 06:29:30|4162|4158|4162.5|4158.5|4163|4159|4161.5|4157.5|15
1727332180000|2024-09-26 06:29:40|4162|4158|4160.5|4156.5|4162.5|4158.5|4160.5|4156.5|14
1727332190000|2024-09-26 06:29:50|4160|4156|4158.5|4154.5|4160|4156|4158|4154|30
1727332200000|2024-09-26 06:30:00|4159|4155|4158|4154|4159|4155|4157.5|4153.5|237
1727332210000|2024-09-26 06:30:10|4158.5|4154.5|4154|4150|4158.5|4154.5|4154|4150|88
1727332220000|2024-09-26 06:30:20|4154.5|4150.5|4152.5|4148.5|4154.5|4150.5|4152.5|4148.5|86
1727332230000|2024-09-26 06:30:30|4153|4149|4152.5|4148.5|4154.5|4150.5|4152|4148|19
1727332240000|2024-09-26 06:30:40|4153.5|4149.5|4150.5|4146.5|4154|4150|4150.5|4146.5|76
1727332250000|2024-09-26 06:30:50|4149.5|4145.5|4150.5|4146.5|4152|4148|4149|4145|93
1727332260000|2024-09-26 06:31:00|4151|4147|4152.5|4148.5|4154.5|4150.5|4151|4147|41
1727332270000|2024-09-26 06:31:10|4153|4149|4154.5|4150.5|4154.5|4150.5|4151|4147|26
1727332280000|2024-09-26 06:31:20|4155|4151|4151.5|4147.5|4155.5|4151.5|4151|4147|1755
1727332290000|2024-09-26 06:31:30|4151|4147|4148|4144|4151|4147|4147|4143|261
1727332300000|2024-09-26 06:31:40|4147.5|4143.5|4143.5|4139.5|4148|4144|4143.5|4139.5|40
1727332310000|2024-09-26 06:31:50|4143|4139|4146.5|4142.5|4146.5|4142.5|4142.5|4138.5|117
1727332320000|2024-09-26 06:32:00|4147|4143|4149.5|4145.5|4150|4146|4147|4143|143
1727332330000|2024-09-26 06:32:10|4150|4146|4150|4146|4150.5|4146.5|4148|4144|54
1727332340000|2024-09-26 06:32:20|4150.5|4146.5|4153|4149|4154.5|4150.5|4150.5|4146.5|42
1727332350000|2024-09-26 06:32:30|4153.5|4149.5|4154.5|4150.5|4155|4151|4153|4149|10
1727332360000|2024-09-26 06:32:40|4154|4150|4156|4152|4156.5|4152.5|4154|4150|19
1727332370000|2024-09-26 06:32:50|4156.5|4152.5|4154|4150|4157.5|4153.5|4153.5|4149.5|66
1727332380000|2024-09-26 06:33:00|4153.5|4149.5|4152.5|4148.5|4155.5|4151.5|4152.5|4148.5|66
1727332390000|2024-09-26 06:33:10|4153|4149|4151|4147|4153|4149|4150.5|4146.5|30
1727332400000|2024-09-26 06:33:20|4151.5|4147.5|4149.5|4145.5|4151.5|4147.5|4148.5|4144.5|355
1727332410000|2024-09-26 06:33:30|4149|4145|4150|4146|4150|4146|4148.5|4144.5|19
1727332420000|2024-09-26 06:33:40|4149.5|4145.5|4149|4145|4150|4146|4148.5|4144.5|18
1727332430000|2024-09-26 06:33:50|4149.5|4145.5|4148.5|4144.5|4149.5|4145.5|4148.5|4144.5|10
1727332440000|2024-09-26 06:34:00|4148|4144|4152.5|4148.5|4153.5|4149.5|4148|4144|57
1727332450000|2024-09-26 06:34:10|4153|4149|4156|4152|4156|4152|4152.5|4148.5|6
1727332460000|2024-09-26 06:34:20|4156.5|4152.5|4156.5|4152.5|4156.5|4152.5|4155.5|4151.5|7
1727332470000|2024-09-26 06:34:30|4157|4153|4155.5|4151.5|4157.5|4153.5|4154.5|4150.5|23
1727332480000|2024-09-26 06:34:40|4155|4151|4153|4149|4155|4151|4153|4149|13
1727332490000|2024-09-26 06:34:50|4153.5|4149.5|4153|4149|4153.5|4149.5|4152|4148|24
1727332500000|2024-09-26 06:35:00|4153.5|4149.5|4154|4150|4155.5|4151.5|4153|4149|8
1727332510000|2024-09-26 06:35:10|4153.5|4149.5|4153.5|4149.5|4154|4150|4152.5|4148.5|23
1727332520000|2024-09-26 06:35:20|4153|4149|4153.5|4149.5|4154|4150|4152.5|4148.5|16
1727332530000|2024-09-26 06:35:30|4154|4150|4151.5|4147.5|4154|4150|4151.5|4147.5|20
1727332540000|2024-09-26 06:35:40|4151|4147|4151|4147|4151.5|4147.5|4149.5|4145.5|50
1727332550000|2024-09-26 06:35:50|4150.5|4146.5|4149.5|4145.5|4150.5|4146.5|4149.5|4145.5|38
1727332560000|2024-09-26 06:36:00|4150|4146|4155.5|4151.5|4155.5|4151.5|4150|4146|27
1727332570000|2024-09-26 06:36:10|4156|4152|4157.5|4153.5|4157.5|4153.5|4156|4152|37
1727332580000|2024-09-26 06:36:20|4158|4154|4158.5|4154.5|4158.5|4154.5|4157.5|4153.5|30
1727332590000|2024-09-26 06:36:30|4160|4156|4157.5|4153.5|4160|4156|4157.5|4153.5|63
1727332600000|2024-09-26 06:36:40|4158|4154|4160|4156|4160|4156|4157.5|4153.5|30
1727332610000|2024-09-26 06:36:50|4159.5|4155.5|4157.5|4153.5|4160|4156|4156.5|4152.5|30
1727332620000|2024-09-26 06:37:00|4156.5|4152.5|4155.5|4151.5|4157.5|4153.5|4155.5|4151.5|49
1727332630000|2024-09-26 06:37:10|4156|4152|4155.5|4151.5|4156.5|4152.5|4153|4149|48
1727332640000|2024-09-26 06:37:20|4155|4151|4155.5|4151.5|4155.5|4151.5|4154|4150|24
1727332650000|2024-09-26 06:37:30|4156|4152|4154.5|4150.5|4156|4152|4154.5|4150.5|16
1727332660000|2024-09-26 06:37:40|4155|4151|4155.5|4151.5|4155.5|4151.5|4154.5|4150.5|17
1727332670000|2024-09-26 06:37:50|4155|4151|4156|4152|4159|4155|4154.5|4150.5|915
1727332680000|2024-09-26 06:38:00|4155.5|4151.5|4155.5|4151.5|4156.5|4152.5|4155|4151|20
1727332690000|2024-09-26 06:38:10|4156|4152|4153.5|4149.5|4156|4152|4152.5|4148.5|36
1727332700000|2024-09-26 06:38:20|4154|4150|4156.5|4152.5|4156.5|4152.5|4153.5|4149.5|25
1727332710000|2024-09-26 06:38:30|4157|4153|4159|4155|4159|4155|4157|4153|60
1727332720000|2024-09-26 06:38:40|4159.5|4155.5|4160.5|4156.5|4160.5|4156.5|4157.5|4153.5|33
1727332730000|2024-09-26 06:38:50|4160|4156|4158.5|4154.5|4160.5|4156.5|4158.5|4154.5|18
1727332740000|2024-09-26 06:39:00|4158|4154|4163|4159|4163.5|4159.5|4158|4154|59
1727332750000|2024-09-26 06:39:10|4163.5|4159.5|4165|4161|4166|4162|4163|4159|102
1727332760000|2024-09-26 06:39:20|4165.5|4161.5|4168|4164|4169.5|4165.5|4165|4161|265
1727332770000|2024-09-26 06:39:30|4167.5|4163.5|4170.5|4166.5|4171|4167|4167|4163|59
1727332780000|2024-09-26 06:39:40|4170|4166|4169.5|4165.5|4171.5|4167.5|4169.5|4165.5|138
1727332790000|2024-09-26 06:39:50|4170|4166|4168.5|4164.5|4170.5|4166.5|4168.5|4164.5|21
1727332800000|2024-09-26 06:40:00|4169|4165|4167|4163|4169.5|4165.5|4166.5|4162.5|41
1727332810000|2024-09-26 06:40:10|4167.5|4163.5|4164|4160|4168|4164|4164|4160|12
1727332820000|2024-09-26 06:40:20|4163.5|4159.5|4164|4160|4165|4161|4163|4159|20
1727332830000|2024-09-26 06:40:30|4163.5|4159.5|4164|4160|4164.5|4160.5|4163|4159|16
1727332840000|2024-09-26 06:40:40|4164.5|4160.5|4168.5|4164.5|4168.5|4164.5|4164.5|4160.5|29
1727332850000|2024-09-26 06:40:50|4169|4165|4170.5|4166.5|4171|4167|4169|4165|92
1727332860000|2024-09-26 06:41:00|4169|4165|4169.5|4165.5|4170|4166|4168.5|4164.5|38
1727332870000|2024-09-26 06:41:10|4169|4165|4169|4165|4169.5|4165.5|4166|4162|75
1727332880000|2024-09-26 06:41:20|4169.5|4165.5|4168.5|4164.5|4170.5|4166.5|4168.5|4164.5|51
1727332890000|2024-09-26 06:41:30|4169|4165|4167|4163|4169|4165|4167|4163|37
1727332900000|2024-09-26 06:41:40|4167.5|4163.5|4169.5|4165.5|4169.5|4165.5|4167|4163|83
1727332910000|2024-09-26 06:41:50|4169|4165|4167.5|4163.5|4170|4166|4167.5|4163.5|53
1727332920000|2024-09-26 06:42:00|4168|4164|4167.5|4163.5|4168.5|4164.5|4166.5|4162.5|59
1727332930000|2024-09-26 06:42:10|4168|4164|4171|4167|4171.5|4167.5|4168|4164|436
1727332940000|2024-09-26 06:42:20|4171.5|4167.5|4171.5|4167.5|4171.5|4167.5|4170.5|4166.5|20
1727332950000|2024-09-26 06:42:30|4171|4167|4171|4167|4171.5|4167.5|4170.5|4166.5|38
1727332960000|2024-09-26 06:42:40|4170.5|4166.5|4170.5|4166.5|4172.5|4168.5|4170.5|4166.5|34
1727332970000|2024-09-26 06:42:50|4171|4167|4171.5|4167.5|4171.5|4167.5|4171|4167|14
1727332980000|2024-09-26 06:43:00|4172|4168|4170.5|4166.5|4172|4168|4170.5|4166.5|29
1727332990000|2024-09-26 06:43:10|4169.5|4165.5|4169.5|4165.5|4169.5|4165.5|4168.5|4164.5|37
1727333000000|2024-09-26 06:43:20|4169|4165|4169.5|4165.5|4170|4166|4169|4165|11
1727333010000|2024-09-26 06:43:30|4169|4165|4169|4165|4170|4166|4168.5|4164.5|30
1727333020000|2024-09-26 06:43:40|4169.5|4165.5|4169|4165|4169.5|4165.5|4168.5|4164.5|44
1727333030000|2024-09-26 06:43:50|4170|4166|4170|4166|4171|4167|4170|4166|56
1727333040000|2024-09-26 06:44:00|4170.5|4166.5|4173|4169|4173.5|4169.5|4169.5|4165.5|1041
1727333050000|2024-09-26 06:44:10|4173.5|4169.5|4176.5|4172.5|4177|4173|4172.5|4168.5|792
1727333060000|2024-09-26 06:44:20|4175.5|4171.5|4178.5|4174.5|4178.5|4174.5|4175|4171|184
1727333070000|2024-09-26 06:44:30|4179|4175|4175|4171|4179|4175|4175|4171|178
1727333080000|2024-09-26 06:44:40|4175.5|4171.5|4174|4170|4175.5|4171.5|4173.5|4169.5|40
1727333090000|2024-09-26 06:44:50|4174.5|4170.5|4175|4171|4176.5|4172.5|4174.5|4170.5|144
1727333100000|2024-09-26 06:45:00|4174.5|4170.5|4172.5|4168.5|4175|4171|4172|4168|28
1727333110000|2024-09-26 06:45:10|4171.5|4167.5|4172.5|4168.5|4172.5|4168.5|4171|4167|16
1727333120000|2024-09-26 06:45:20|4171.5|4167.5|4173|4169|4173|4169|4171.5|4167.5|22
1727333130000|2024-09-26 06:45:30|4172.5|4168.5|4174|4170|4174.5|4170.5|4172.5|4168.5|17
1727333140000|2024-09-26 06:45:40|4174.5|4170.5|4176|4172|4176.5|4172.5|4174|4170|135
1727333150000|2024-09-26 06:45:50|4176.5|4172.5|4177|4173|4177.5|4173.5|4176|4172|47
1727333160000|2024-09-26 06:46:00|4176.5|4172.5|4176|4172|4177|4173|4175.5|4171.5|40
1727333170000|2024-09-26 06:46:10|4176.5|4172.5|4176.5|4172.5|4177.5|4173.5|4176|4172|36
1727333180000|2024-09-26 06:46:20|4177|4173|4177|4173|4177|4173|4176|4172|213
1727333190000|2024-09-26 06:46:30|4177.5|4173.5|4176.5|4172.5|4178.5|4174.5|4176.5|4172.5|24
1727333200000|2024-09-26 06:46:40|4177|4173|4175.5|4171.5|4177|4173|4175.5|4171.5|14
1727333210000|2024-09-26 06:46:50|4176|4172|4176|4172|4176.5|4172.5|4175.5|4171.5|8
1727333220000|2024-09-26 06:47:00|4176.5|4172.5|4177.5|4173.5|4177.5|4173.5|4174.5|4170.5|54
1727333230000|2024-09-26 06:47:10|4176.5|4172.5|4176|4172|4177.5|4173.5|4175.5|4171.5|20
1727333240000|2024-09-26 06:47:20|4176.5|4172.5|4176|4172|4176.5|4172.5|4176|4172|8
1727333250000|2024-09-26 06:47:30|4176.5|4172.5|4175.5|4171.5|4176.5|4172.5|4175.5|4171.5|19
1727333260000|2024-09-26 06:47:40|4175|4171|4175|4171|4175.5|4171.5|4174|4170|14
1727333270000|2024-09-26 06:47:50|4175.5|4171.5|4175.5|4171.5|4176|4172|4175.5|4171.5|22
1727333280000|2024-09-26 06:48:00|4175|4171|4172|4168|4175|4171|4171.5|4167.5|24
1727333290000|2024-09-26 06:48:10|4172.5|4168.5|4173.5|4169.5|4174.5|4170.5|4172.5|4168.5|15
1727333300000|2024-09-26 06:48:20|4174|4170|4174.5|4170.5|4174.5|4170.5|4173.5|4169.5|10
1727333310000|2024-09-26 06:48:30|4174|4170|4173|4169|4174.5|4170.5|4173|4169|11
1727333320000|2024-09-26 06:48:40|4173.5|4169.5|4172.5|4168.5|4173.5|4169.5|4172.5|4168.5|18
1727333330000|2024-09-26 06:48:50|4173|4169|4171.5|4167.5|4173.5|4169.5|4171|4167|18
1727333340000|2024-09-26 06:49:00|4172|4168|4173|4169|4173.5|4169.5|4170.5|4166.5|18
1727333350000|2024-09-26 06:49:10|4173.5|4169.5|4175|4171|4175.5|4171.5|4173|4169|12
1727333360000|2024-09-26 06:49:20|4174.5|4170.5|4175|4171|4175.5|4171.5|4174.5|4170.5|11
1727333370000|2024-09-26 06:49:30|4175.5|4171.5|4176|4172|4176|4172|4174.5|4170.5|6
1727333380000|2024-09-26 06:49:40|4175.5|4171.5|4177.5|4173.5|4177.5|4173.5|4175|4171|33
1727333390000|2024-09-26 06:49:50|4177|4173|4178|4174|4179|4175|4177|4173|29
1727333400000|2024-09-26 06:50:00|4178.5|4174.5|4177.5|4173.5|4178.5|4174.5|4176.5|4172.5|27
1727333410000|2024-09-26 06:50:10|4177|4173|4177|4173|4177.5|4173.5|4176.5|4172.5|8
1727333420000|2024-09-26 06:50:20|4176.5|4172.5|4177.5|4173.5|4178.5|4174.5|4176.5|4172.5|11
1727333430000|2024-09-26 06:50:30|4178|4174|4177|4173|4178|4174|4176|4172|55
1727333440000|2024-09-26 06:50:40|4177.5|4173.5|4177.5|4173.5|4177.5|4173.5|4176.5|4172.5|10
1727333450000|2024-09-26 06:50:50|4178.5|4174.5|4178|4174|4178.5|4174.5|4178|4174|14
1727333460000|2024-09-26 06:51:00|4177.5|4173.5|4175.5|4171.5|4178|4174|4175.5|4171.5|25
1727333470000|2024-09-26 06:51:10|4175|4171|4174.5|4170.5|4175.5|4171.5|4174.5|4170.5|18
1727333480000|2024-09-26 06:51:20|4175|4171|4175|4171|4175.5|4171.5|4174|4170|15
1727333490000|2024-09-26 06:51:30|4175.5|4171.5|4173.5|4169.5|4175.5|4171.5|4173|4169|12
1727333500000|2024-09-26 06:51:40|4173|4169|4172.5|4168.5|4173.5|4169.5|4171.5|4167.5|13
1727333510000|2024-09-26 06:51:50|4174|4170|4174.5|4170.5|4175.5|4171.5|4173.5|4169.5|31
1727333520000|2024-09-26 06:52:00|4174|4170|4177.5|4173.5|4177.5|4173.5|4174|4170|23
1727333530000|2024-09-26 06:52:10|4178|4174|4178|4174|4178.5|4174.5|4177.5|4173.5|13
1727333540000|2024-09-26 06:52:20|4177.5|4173.5|4180.5|4176.5|4180.5|4176.5|4177|4173|27
1727333550000|2024-09-26 06:52:30|4180|4176|4179.5|4175.5|4180.5|4176.5|4178.5|4174.5|12
1727333560000|2024-09-26 06:52:40|4180|4176|4180|4176|4180.5|4176.5|4179.5|4175.5|29
1727333570000|2024-09-26 06:52:50|4179.5|4175.5|4180|4176|4181.5|4177.5|4179.5|4175.5|21
1727333580000|2024-09-26 06:53:00|4180.5|4176.5|4179.5|4175.5|4181|4177|4178.5|4174.5|14
1727333590000|2024-09-26 06:53:10|4180|4176|4182|4178|4182.5|4178.5|4180|4176|48
1727333600000|2024-09-26 06:53:20|4181.5|4177.5|4181.5|4177.5|4182.5|4178.5|4181|4177|20
1727333610000|2024-09-26 06:53:30|4181|4177|4182|4178|4182.5|4178.5|4180.5|4176.5|11
1727333620000|2024-09-26 06:53:40|4182.5|4178.5|4182|4178|4182.5|4178.5|4181.5|4177.5|55
1727333630000|2024-09-26 06:53:50|4182.5|4178.5|4182.5|4178.5|4183|4179|4182|4178|24
1727333640000|2024-09-26 06:54:00|4183|4179|4181.5|4177.5|4183|4179|4181.5|4177.5|29
1727333650000|2024-09-26 06:54:10|4181|4177|4181.5|4177.5|4182.5|4178.5|4181|4177|69
1727333660000|2024-09-26 06:54:20|4180.5|4176.5|4182.5|4178.5|4182.5|4178.5|4180.5|4176.5|12
1727333670000|2024-09-26 06:54:30|4183|4179|4183|4179|4183.5|4179.5|4182.5|4178.5|22
1727333680000|2024-09-26 06:54:40|4182.5|4178.5|4180.5|4176.5|4183.5|4179.5|4180.5|4176.5|43
1727333690000|2024-09-26 06:54:50|4180|4176|4181.5|4177.5|4182|4178|4180|4176|27
1727333700000|2024-09-26 06:55:00|4180.5|4176.5|4180.5|4176.5|4181.5|4177.5|4180.5|4176.5|18
1727333710000|2024-09-26 06:55:10|4181|4177|4181.5|4177.5|4182.5|4178.5|4180.5|4176.5|15
1727333720000|2024-09-26 06:55:20|4182|4178|4183|4179|4183.5|4179.5|4181.5|4177.5|17
1727333730000|2024-09-26 06:55:30|4182.5|4178.5|4181.5|4177.5|4183|4179|4181.5|4177.5|34
1727333740000|2024-09-26 06:55:40|4182|4178|4181.5|4177.5|4182.5|4178.5|4181.5|4177.5|21
1727333750000|2024-09-26 06:55:50|4181|4177|4180.5|4176.5|4181.5|4177.5|4180.5|4176.5|19
1727333760000|2024-09-26 06:56:00|4179.5|4175.5|4181.5|4177.5|4181.5|4177.5|4179.5|4175.5|57
1727333770000|2024-09-26 06:56:10|4180.5|4176.5|4179.5|4175.5|4180.5|4176.5|4179.5|4175.5|15
1727333780000|2024-09-26 06:56:20|4178|4174|4179.5|4175.5|4179.5|4175.5|4177.5|4173.5|28
1727333790000|2024-09-26 06:56:30|4180|4176|4179.5|4175.5|4180.5|4176.5|4179.5|4175.5|7
1727333800000|2024-09-26 06:56:40|4180|4176|4180.5|4176.5|4181.5|4177.5|4179.5|4175.5|31
1727333810000|2024-09-26 06:56:50|4181|4177|4181.5|4177.5|4181.5|4177.5|4181|4177|22
1727333820000|2024-09-26 06:57:00|4180.5|4176.5|4179.5|4175.5|4180.5|4176.5|4179.5|4175.5|25
1727333830000|2024-09-26 06:57:10|4180|4176|4181|4177|4181.5|4177.5|4180|4176|14
1727333840000|2024-09-26 06:57:20|4181.5|4177.5|4182|4178|4182.5|4178.5|4181.5|4177.5|8
1727333850000|2024-09-26 06:57:30|4181.5|4177.5|4180.5|4176.5|4181.5|4177.5|4179.5|4175.5|9
1727333860000|2024-09-26 06:57:40|4181|4177|4181.5|4177.5|4181.5|4177.5|4180.5|4176.5|24
1727333870000|2024-09-26 06:57:50|4182|4178|4182.5|4178.5|4183.5|4179.5|4182|4178|30
1727333880000|2024-09-26 06:58:00|4182|4178|4183.5|4179.5|4183.5|4179.5|4182|4178|29
1727333890000|2024-09-26 06:58:10|4184.5|4180.5|4183.5|4179.5|4184.5|4180.5|4183.5|4179.5|23
1727333900000|2024-09-26 06:58:20|4184|4180|4186.5|4182.5|4186.5|4182.5|4184|4180|20
1727333910000|2024-09-26 06:58:30|4186|4182|4186.5|4182.5|4186.5|4182.5|4185.5|4181.5|9
1727333920000|2024-09-26 06:58:40|4186|4182|4186.5|4182.5|4186.5|4182.5|4186|4182|3
1727333930000|2024-09-26 06:58:50|4187|4183|4186.5|4182.5|4188|4184|4186.5|4182.5|36
1727333940000|2024-09-26 06:59:00|4186|4182|4188|4184|4188|4184|4185.5|4181.5|19
1727333950000|2024-09-26 06:59:10|4187.5|4183.5|4187|4183|4188|4184|4186|4182|14
1727333960000|2024-09-26 06:59:20|4187.5|4183.5|4186|4182|4187.5|4183.5|4186|4182|19
1727333970000|2024-09-26 06:59:30|4187.5|4183.5|4188.5|4184.5|4188.5|4184.5|4186.5|4182.5|130
1727333980000|2024-09-26 06:59:40|4188|4184|4188.5|4184.5|4188.5|4184.5|4187.5|4183.5|12
1727333990000|2024-09-26 06:59:50|4189|4185|4189|4185|4189.5|4185.5|4189|4185|17
1727334000000|2024-09-26 07:00:00|4189.5|4185.5|4190|4186|4190|4186|4188.5|4184.5|11
1727334010000|2024-09-26 07:00:10|4190.5|4186.5|4191|4187|4191|4187|4190|4186|13
1727334020000|2024-09-26 07:00:20|4190.5|4186.5|4191|4187|4191.5|4187.5|4190.5|4186.5|19
1727334030000|2024-09-26 07:00:30|4190.5|4186.5|4186.5|4182.5|4191|4187|4186.5|4182.5|57
1727334040000|2024-09-26 07:00:40|4186|4182|4187|4183|4188|4184|4186|4182|11
1727334050000|2024-09-26 07:00:50|4186.5|4182.5|4187|4183|4188.5|4184.5|4186.5|4182.5|23
1727334060000|2024-09-26 07:01:00|4188|4184|4186.5|4182.5|4188|4184|4186.5|4182.5|21
1727334070000|2024-09-26 07:01:10|4186|4182|4184|4180|4186|4182|4183.5|4179.5|17
1727334080000|2024-09-26 07:01:20|4184.5|4180.5|4185|4181|4185.5|4181.5|4183.5|4179.5|53
1727334090000|2024-09-26 07:01:30|4184.5|4180.5|4185|4181|4186|4182|4184.5|4180.5|29
1727334100000|2024-09-26 07:01:40|4184.5|4180.5|4184|4180|4184.5|4180.5|4183.5|4179.5|20
1727334110000|2024-09-26 07:01:50|4185.5|4181.5|4184|4180|4185.5|4181.5|4183.5|4179.5|50
1727334120000|2024-09-26 07:02:00|4184.5|4180.5|4184.5|4180.5|4185.5|4181.5|4184|4180|23
1727334130000|2024-09-26 07:02:10|4185|4181|4185.5|4181.5|4186|4182|4184.5|4180.5|40
1727334140000|2024-09-26 07:02:20|4185|4181|4186|4182|4186.5|4182.5|4185|4181|35
1727334150000|2024-09-26 07:02:30|4185.5|4181.5|4188|4184|4188|4184|4185.5|4181.5|175
1727334160000|2024-09-26 07:02:40|4187.5|4183.5|4188|4184|4188|4184|4187|4183|22
1727334170000|2024-09-26 07:02:50|4189|4185|4190|4186|4190|4186|4188.5|4184.5|18
1727334180000|2024-09-26 07:03:00|4190.5|4186.5|4189.5|4185.5|4191.5|4187.5|4188.5|4184.5|35
1727334190000|2024-09-26 07:03:10|4190|4186|4191|4187|4191|4187|4189.5|4185.5|13
1727334200000|2024-09-26 07:03:20|4190.5|4186.5|4190|4186|4191|4187|4189|4185|18
1727334210000|2024-09-26 07:03:30|4189.5|4185.5|4191|4187|4191|4187|4189.5|4185.5|16
1727334220000|2024-09-26 07:03:40|4190.5|4186.5|4189|4185|4190.5|4186.5|4189|4185|16
1727334230000|2024-09-26 07:03:50|4188.5|4184.5|4188|4184|4188.5|4184.5|4187.5|4183.5|23
1727334240000|2024-09-26 07:04:00|4188.5|4184.5|4189|4185|4190|4186|4188.5|4184.5|24
1727334250000|2024-09-26 07:04:10|4190|4186|4189|4185|4190|4186|4188.5|4184.5|12
1727334260000|2024-09-26 07:04:20|4188.5|4184.5|4189|4185|4189|4185|4188|4184|34
1727334270000|2024-09-26 07:04:30|4188.5|4184.5|4189|4185|4189|4185|4188.5|4184.5|6
1727334280000|2024-09-26 07:04:40|4189.5|4185.5|4190|4186|4190.5|4186.5|4189.5|4185.5|28
1727334290000|2024-09-26 07:04:50|4190.5|4186.5|4190.5|4186.5|4191.5|4187.5|4190|4186|16
1727334300000|2024-09-26 07:05:00|4191|4187|4191.5|4187.5|4192.5|4188.5|4191|4187|19
1727334310000|2024-09-26 07:05:10|4192|4188|4193|4189|4193|4189|4191.5|4187.5|33
1727334320000|2024-09-26 07:05:20|4192.5|4188.5|4195|4191|4195|4191|4192.5|4188.5|31
1727334330000|2024-09-26 07:05:30|4194.5|4190.5|4196.5|4192.5|4196.5|4192.5|4194.5|4190.5|36
1727334340000|2024-09-26 07:05:40|4197|4193|4196|4192|4197|4193|4195.5|4191.5|28
1727334350000|2024-09-26 07:05:50|4197.5|4193.5|4198|4194|4198.5|4194.5|4197.5|4193.5|127
1727334360000|2024-09-26 07:06:00|4197.5|4193.5|4199|4195|4199|4195|4197.5|4193.5|43
1727334370000|2024-09-26 07:06:10|4199.5|4195.5|4200|4196|4200|4196|4199|4195|54
1727334380000|2024-09-26 07:06:20|4199.5|4195.5|4199|4195|4199.5|4195.5|4198.5|4194.5|25
1727334390000|2024-09-26 07:06:30|4198.5|4194.5|4199|4195|4199.5|4195.5|4198.5|4194.5|40
1727334400000|2024-09-26 07:06:40|4199.5|4195.5|4199.5|4195.5|4200.5|4196.5|4199|4195|21
1727334410000|2024-09-26 07:06:50|4200|4196|4200|4196|4200.5|4196.5|4199.5|4195.5|21
1727334420000|2024-09-26 07:07:00|4199.5|4195.5|4201|4197|4201|4197|4199.5|4195.5|37
1727334430000|2024-09-26 07:07:10|4201.5|4197.5|4201|4197|4201.5|4197.5|4200.5|4196.5|39
1727334440000|2024-09-26 07:07:20|4200.5|4196.5|4200|4196|4200.5|4196.5|4199.5|4195.5|34
1727334450000|2024-09-26 07:07:30|4199.5|4195.5|4200|4196|4200.5|4196.5|4199.5|4195.5|15
1727334460000|2024-09-26 07:07:40|4200.5|4196.5|4200|4196|4201|4197|4200|4196|25
1727334470000|2024-09-26 07:07:50|4201|4197|4202|4198|4202|4198|4201|4197|34
1727334480000|2024-09-26 07:08:00|4202.5|4198.5|4202.5|4198.5|4203|4199|4202|4198|146
1727334490000|2024-09-26 07:08:10|4201.5|4197.5|4201.5|4197.5|4202|4198|4201.5|4197.5|25
1727334500000|2024-09-26 07:08:20|4201|4197|4201|4197|4201.5|4197.5|4201|4197|22
1727334510000|2024-09-26 07:08:30|4201.5|4197.5|4201.5|4197.5|4202|4198|4201.5|4197.5|29
1727334520000|2024-09-26 07:08:40|4201|4197|4201|4197|4201|4197|4200.5|4196.5|26
1727334530000|2024-09-26 07:08:50|4200.5|4196.5|4201|4197|4201.5|4197.5|4200.5|4196.5|15
1727334540000|2024-09-26 07:09:00|4201.5|4197.5|4201|4197|4201.5|4197.5|4201|4197|14
1727334550000|2024-09-26 07:09:10|4201.5|4197.5|4202|4198|4202|4198|4201|4197|18
1727334560000|2024-09-26 07:09:20|4201.5|4197.5|4202|4198|4202.5|4198.5|4201.5|4197.5|69
1727334570000|2024-09-26 07:09:30|4202.5|4198.5|4202|4198|4202.5|4198.5|4201.5|4197.5|30
1727334580000|2024-09-26 07:09:40|4201.5|4197.5|4201|4197|4201.5|4197.5|4201|4197|9
1727334590000|2024-09-26 07:09:50|4201.5|4197.5|4199.5|4195.5|4201.5|4197.5|4199.5|4195.5|16
1727334600000|2024-09-26 07:10:00|4199|4195|4200|4196|4200.5|4196.5|4199|4195|14
1727334610000|2024-09-26 07:10:10|4199.5|4195.5|4201|4197|4201|4197|4199.5|4195.5|10
1727334620000|2024-09-26 07:10:20|4200.5|4196.5|4201.5|4197.5|4201.5|4197.5|4200.5|4196.5|26
1727334630000|2024-09-26 07:10:30|4202|4198|4201|4197|4202|4198|4200.5|4196.5|19
1727334640000|2024-09-26 07:10:40|4202|4198|4202|4198|4202.5|4198.5|4201.5|4197.5|47
1727334650000|2024-09-26 07:10:50|4202.5|4198.5|4204|4200|4204|4200|4202.5|4198.5|14
1727334660000|2024-09-26 07:11:00|4203.5|4199.5|4203|4199|4204|4200|4203|4199|15
1727334670000|2024-09-26 07:11:10|4202.5|4198.5|4201|4197|4203|4199|4201|4197|30
1727334680000|2024-09-26 07:11:20|4200.5|4196.5|4200|4196|4201|4197|4198.5|4194.5|120
1727334690000|2024-09-26 07:11:30|4199.5|4195.5|4198.5|4194.5|4199.5|4195.5|4198.5|4194.5|28
1727334700000|2024-09-26 07:11:40|4199|4195|4199.5|4195.5|4200|4196|4198.5|4194.5|19
1727334710000|2024-09-26 07:11:50|4200|4196|4200.5|4196.5|4201|4197|4199.5|4195.5|22
1727334720000|2024-09-26 07:12:00|4201|4197|4201|4197|4201|4197|4199.5|4195.5|41
1727334730000|2024-09-26 07:12:10|4200.5|4196.5|4197|4193|4200.5|4196.5|4197|4193|37
1727334740000|2024-09-26 07:12:20|4196.5|4192.5|4197|4193|4197|4193|4195.5|4191.5|45
1727334750000|2024-09-26 07:12:30|4196.5|4192.5|4198|4194|4198|4194|4195.5|4191.5|34
1727334760000|2024-09-26 07:12:40|4197.5|4193.5|4198|4194|4198|4194|4197.5|4193.5|6
1727334770000|2024-09-26 07:12:50|4198.5|4194.5|4199|4195|4199|4195|4198|4194|13
1727334780000|2024-09-26 07:13:00|4199.5|4195.5|4199|4195|4200|4196|4198|4194|25
1727334790000|2024-09-26 07:13:10|4200|4196|4198|4194|4200|4196|4198|4194|12
1727334800000|2024-09-26 07:13:20|4198.5|4194.5|4200|4196|4200|4196|4198|4194|15
1727334810000|2024-09-26 07:13:30|4200.5|4196.5|4202.5|4198.5|4203|4199|4200.5|4196.5|23
1727334820000|2024-09-26 07:13:40|4202|4198|4202|4198|4202.5|4198.5|4202|4198|14
1727334830000|2024-09-26 07:13:50|4201.5|4197.5|4203.5|4199.5|4203.5|4199.5|4201.5|4197.5|25
1727334840000|2024-09-26 07:14:00|4204|4200|4204|4200|4204.5|4200.5|4203.5|4199.5|19
1727334850000|2024-09-26 07:14:10|4204.5|4200.5|4202|4198|4205.5|4201.5|4202|4198|50
1727334860000|2024-09-26 07:14:20|4202.5|4198.5|4205|4201|4205|4201|4202.5|4198.5|15
1727334870000|2024-09-26 07:14:30|4206|4202|4206|4202|4206|4202|4206|4202|29
1727334880000|2024-09-26 07:14:40|4206.5|4202.5|4206|4202|4207|4203|4206|4202|17
1727334890000|2024-09-26 07:14:50|4205.5|4201.5|4206|4202|4207|4203|4205.5|4201.5|9
1727334900000|2024-09-26 07:15:00|4205.5|4201.5|4208|4204|4208|4204|4205.5|4201.5|42
1727334910000|2024-09-26 07:15:10|4209|4205|4210|4206|4210|4206|4209|4205|8
1727334920000|2024-09-26 07:15:20|4210.5|4206.5|4212|4208|4212.5|4208.5|4210|4206|35
1727334930000|2024-09-26 07:15:30|4213|4209|4213|4209|4213.5|4209.5|4212.5|4208.5|59
1727334940000|2024-09-26 07:15:40|4212.5|4208.5|4215|4211|4215.5|4211.5|4212.5|4208.5|68
1727334950000|2024-09-26 07:15:50|4214.5|4210.5|4214|4210|4215.5|4211.5|4214|4210|39
1727334960000|2024-09-26 07:16:00|4214.5|4210.5|4217|4213|4217|4213|4214.5|4210.5|21
1727334970000|2024-09-26 07:16:10|4217.5|4213.5|4218.5|4214.5|4219.5|4215.5|4217.5|4213.5|30
1727334980000|2024-09-26 07:16:20|4218|4214|4219|4215|4219|4215|4218|4214|23
1727334990000|2024-09-26 07:16:30|4218.5|4214.5|4218|4214|4218.5|4214.5|4217.5|4213.5|21
1727335000000|2024-09-26 07:16:40|4217.5|4213.5|4221|4217|4221|4217|4217.5|4213.5|48
1727335010000|2024-09-26 07:16:50|4221.5|4217.5|4219.5|4215.5|4221.5|4217.5|4219.5|4215.5|61
1727335020000|2024-09-26 07:17:00|4220|4216|4220|4216|4220|4216|4218|4214|37
1727335030000|2024-09-26 07:17:10|4219.5|4215.5|4221|4217|4221.5|4217.5|4219|4215|35
1727335040000|2024-09-26 07:17:20|4221.5|4217.5|4222|4218|4222|4218|4221.5|4217.5|31
1727335050000|2024-09-26 07:17:30|4223|4219|4224|4220|4224|4220|4223|4219|36
1727335060000|2024-09-26 07:17:40|4223|4219|4224|4220|4224|4220|4222.5|4218.5|29
1727335070000|2024-09-26 07:17:50|4223.5|4219.5|4225|4221|4225.5|4221.5|4223.5|4219.5|24
1727335080000|2024-09-26 07:18:00|4224.5|4220.5|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|325
1727335090000|2024-09-26 07:18:10|4225|4221|4224.5|4220.5|4226.5|4222.5|4224.5|4220.5|17
1727335100000|2024-09-26 07:18:20|4225|4221|4220|4216|4225|4221|4220|4216|48
1727335110000|2024-09-26 07:18:30|4219.5|4215.5|4219|4215|4219.5|4215.5|4218.5|4214.5|15
1727335120000|2024-09-26 07:18:40|4218.5|4214.5|4220|4216|4220|4216|4218|4214|33
1727335130000|2024-09-26 07:18:50|4219.5|4215.5|4222|4218|4222|4218|4219.5|4215.5|15
1727335140000|2024-09-26 07:19:00|4223|4219|4221|4217|4223|4219|4220|4216|40
1727335150000|2024-09-26 07:19:10|4221.5|4217.5|4223.5|4219.5|4224|4220|4221.5|4217.5|44
1727335160000|2024-09-26 07:19:20|4224|4220|4220|4216|4224.5|4220.5|4219.5|4215.5|76
1727335170000|2024-09-26 07:19:30|4219.5|4215.5|4220|4216|4220.5|4216.5|4219|4215|32
1727335180000|2024-09-26 07:19:40|4222|4218|4223|4219|4223|4219|4221.5|4217.5|135
1727335190000|2024-09-26 07:19:50|4222.5|4218.5|4220.5|4216.5|4223|4219|4220.5|4216.5|54
1727335200000|2024-09-26 07:20:00|4221|4217|4221.5|4217.5|4222|4218|4219|4215|45
1727335210000|2024-09-26 07:20:10|4222|4218|4221|4217|4222|4218|4221|4217|34
1727335220000|2024-09-26 07:20:20|4221.5|4217.5|4222.5|4218.5|4223|4219|4221.5|4217.5|44
1727335230000|2024-09-26 07:20:30|4222|4218|4221|4217|4222|4218|4220.5|4216.5|25
1727335240000|2024-09-26 07:20:40|4220.5|4216.5|4219|4215|4221|4217|4218.5|4214.5|19
1727335250000|2024-09-26 07:20:50|4219.5|4215.5|4218|4214|4219.5|4215.5|4217|4213|32
1727335260000|2024-09-26 07:21:00|4219|4215|4219.5|4215.5|4220|4216|4218.5|4214.5|37
1727335270000|2024-09-26 07:21:10|4219|4215|4221|4217|4221.5|4217.5|4219|4215|29
1727335280000|2024-09-26 07:21:20|4220.5|4216.5|4222.5|4218.5|4222.5|4218.5|4220|4216|42
1727335290000|2024-09-26 07:21:30|4222|4218|4224|4220|4224|4220|4222|4218|40
1727335300000|2024-09-26 07:21:40|4224.5|4220.5|4224|4220|4224.5|4220.5|4223.5|4219.5|15
1727335310000|2024-09-26 07:21:50|4225|4221|4224|4220|4225|4221|4223.5|4219.5|23
1727335320000|2024-09-26 07:22:00|4223.5|4219.5|4221|4217|4223.5|4219.5|4220.5|4216.5|59
1727335330000|2024-09-26 07:22:10|4220.5|4216.5|4221|4217|4221|4217|4219.5|4215.5|35
1727335340000|2024-09-26 07:22:20|4220|4216|4222|4218|4222.5|4218.5|4219|4215|28
1727335350000|2024-09-26 07:22:30|4222.5|4218.5|4224|4220|4224.5|4220.5|4222.5|4218.5|37
1727335360000|2024-09-26 07:22:40|4223.5|4219.5|4224|4220|4224.5|4220.5|4222.5|4218.5|32
1727335370000|2024-09-26 07:22:50|4224.5|4220.5|4223|4219|4224.5|4220.5|4223|4219|106
1727335380000|2024-09-26 07:23:00|4223.5|4219.5|4225|4221|4225|4221|4223.5|4219.5|26
1727335390000|2024-09-26 07:23:10|4225.5|4221.5|4225|4221|4226.5|4222.5|4224.5|4220.5|64
1727335400000|2024-09-26 07:23:20|4224.5|4220.5|4222|4218|4225|4221|4222|4218|20
1727335410000|2024-09-26 07:23:30|4221.5|4217.5|4220|4216|4221.5|4217.5|4217.5|4213.5|80
1727335420000|2024-09-26 07:23:40|4220.5|4216.5|4222|4218|4222|4218|4220|4216|54
1727335430000|2024-09-26 07:23:50|4221.5|4217.5|4222|4218|4222|4218|4220.5|4216.5|64
1727335440000|2024-09-26 07:24:00|4221.5|4217.5|4220|4216|4222.5|4218.5|4219.5|4215.5|29
1727335450000|2024-09-26 07:24:10|4219.5|4215.5|4219|4215|4220|4216|4219|4215|48
1727335460000|2024-09-26 07:24:20|4219.5|4215.5|4219|4215|4220|4216|4219|4215|28
1727335470000|2024-09-26 07:24:30|4218.5|4214.5|4218.5|4214.5|4219.5|4215.5|4218|4214|39
1727335480000|2024-09-26 07:24:40|4219.5|4215.5|4218|4214|4219.5|4215.5|4218|4214|23
1727335490000|2024-09-26 07:24:50|4217.5|4213.5|4217|4213|4218.5|4214.5|4217|4213|716
1727335500000|2024-09-26 07:25:00|4217.5|4213.5|4218.5|4214.5|4218.5|4214.5|4217|4213|78
1727335510000|2024-09-26 07:25:10|4219.5|4215.5|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|35
1727335520000|2024-09-26 07:25:20|4219|4215|4217.5|4213.5|4219.5|4215.5|4217.5|4213.5|15
1727335530000|2024-09-26 07:25:30|4217|4213|4215|4211|4217|4213|4215|4211|13
1727335540000|2024-09-26 07:25:40|4214.5|4210.5|4211.5|4207.5|4215|4211|4211.5|4207.5|37
1727335550000|2024-09-26 07:25:50|4212|4208|4210|4206|4212|4208|4209.5|4205.5|30
1727335560000|2024-09-26 07:26:00|4211|4207|4208.5|4204.5|4211|4207|4208.5|4204.5|52
1727335570000|2024-09-26 07:26:10|4208|4204|4208|4204|4209|4205|4207.5|4203.5|75
1727335580000|2024-09-26 07:26:20|4207.5|4203.5|4206.5|4202.5|4208|4204|4206.5|4202.5|27
1727335590000|2024-09-26 07:26:30|4207|4203|4207|4203|4207.5|4203.5|4206.5|4202.5|42
1727335600000|2024-09-26 07:26:40|4206.5|4202.5|4207|4203|4207.5|4203.5|4206.5|4202.5|47
1727335610000|2024-09-26 07:26:50|4207.5|4203.5|4206.5|4202.5|4207.5|4203.5|4206.5|4202.5|18
1727335620000|2024-09-26 07:27:00|4207.5|4203.5|4207.5|4203.5|4209.5|4205.5|4207.5|4203.5|81
1727335630000|2024-09-26 07:27:10|4207|4203|4205.5|4201.5|4207|4203|4205.5|4201.5|43
1727335640000|2024-09-26 07:27:20|4205|4201|4207|4203|4207|4203|4204.5|4200.5|84
1727335650000|2024-09-26 07:27:30|4206.5|4202.5|4207.5|4203.5|4207.5|4203.5|4206.5|4202.5|96
1727335660000|2024-09-26 07:27:40|4207|4203|4208.5|4204.5|4208.5|4204.5|4205.5|4201.5|75
1727335670000|2024-09-26 07:27:50|4209.5|4205.5|4207|4203|4209.5|4205.5|4207|4203|55
1727335680000|2024-09-26 07:28:00|4206.5|4202.5|4208|4204|4208|4204|4206.5|4202.5|16
1727335690000|2024-09-26 07:28:10|4208.5|4204.5|4208.5|4204.5|4210.5|4206.5|4207.5|4203.5|53
1727335700000|2024-09-26 07:28:20|4208|4204|4207.5|4203.5|4208|4204|4207.5|4203.5|29
1727335710000|2024-09-26 07:28:30|4207|4203|4207|4203|4207.5|4203.5|4206.5|4202.5|26
1727335720000|2024-09-26 07:28:40|4207.5|4203.5|4206|4202|4207.5|4203.5|4206|4202|32
1727335730000|2024-09-26 07:28:50|4206.5|4202.5|4206|4202|4206.5|4202.5|4205.5|4201.5|20
1727335740000|2024-09-26 07:29:00|4205.5|4201.5|4205.5|4201.5|4206.5|4202.5|4205|4201|44
1727335750000|2024-09-26 07:29:10|4205|4201|4204|4200|4205|4201|4203.5|4199.5|20
1727335760000|2024-09-26 07:29:20|4203.5|4199.5|4204|4200|4204|4200|4202.5|4198.5|55
1727335770000|2024-09-26 07:29:30|4204.5|4200.5|4204|4200|4204.5|4200.5|4203.5|4199.5|31
1727335780000|2024-09-26 07:29:40|4203.5|4199.5|4203.5|4199.5|4204|4200|4203.5|4199.5|12
1727335790000|2024-09-26 07:29:50|4203|4199|4201.5|4197.5|4203.5|4199.5|4201.5|4197.5|168
1727335800000|2024-09-26 07:30:00|4202|4198|4201|4197|4204|4200|4199.5|4195.5|76
1727335810000|2024-09-26 07:30:10|4201.5|4197.5|4200|4196|4202|4198|4200|4196|53
1727335820000|2024-09-26 07:30:20|4199.5|4195.5|4199|4195|4199.5|4195.5|4198.5|4194.5|24
1727335830000|2024-09-26 07:30:30|4198.5|4194.5|4198.5|4194.5|4199.5|4195.5|4197.5|4193.5|136
1727335840000|2024-09-26 07:30:40|4199.5|4195.5|4197.5|4193.5|4199.5|4195.5|4197.5|4193.5|32
1727335850000|2024-09-26 07:30:50|4197|4193|4197.5|4193.5|4197.5|4193.5|4197|4193|15
1727335860000|2024-09-26 07:31:00|4196.5|4192.5|4192|4188|4196.5|4192.5|4192|4188|64
1727335870000|2024-09-26 07:31:10|4192.5|4188.5|4193.5|4189.5|4195|4191|4192.5|4188.5|63
1727335880000|2024-09-26 07:31:20|4193|4189|4190|4186|4193|4189|4190|4186|51
1727335890000|2024-09-26 07:31:30|4189.5|4185.5|4189.5|4185.5|4191|4187|4189.5|4185.5|56
1727335900000|2024-09-26 07:31:40|4189|4185|4190|4186|4191|4187|4188.5|4184.5|127
1727335910000|2024-09-26 07:31:50|4190.5|4186.5|4191|4187|4192.5|4188.5|4190.5|4186.5|135
1727335920000|2024-09-26 07:32:00|4190.5|4186.5|4193|4189|4193.5|4189.5|4190.5|4186.5|20
1727335930000|2024-09-26 07:32:10|4193.5|4189.5|4192.5|4188.5|4193.5|4189.5|4192.5|4188.5|23
1727335940000|2024-09-26 07:32:20|4192|4188|4190.5|4186.5|4192|4188|4189.5|4185.5|45
1727335950000|2024-09-26 07:32:30|4191|4187|4189|4185|4191|4187|4188.5|4184.5|32
1727335960000|2024-09-26 07:32:40|4188.5|4184.5|4187|4183|4189|4185|4186.5|4182.5|42
1727335970000|2024-09-26 07:32:50|4186.5|4182.5|4188|4184|4188.5|4184.5|4186.5|4182.5|25
1727335980000|2024-09-26 07:33:00|4188.5|4184.5|4188.5|4184.5|4191|4187|4188.5|4184.5|61
1727335990000|2024-09-26 07:33:10|4189|4185|4188.5|4184.5|4189.5|4185.5|4188.5|4184.5|64
1727336000000|2024-09-26 07:33:20|4189|4185|4189.5|4185.5|4189.5|4185.5|4188.5|4184.5|16
1727336010000|2024-09-26 07:33:30|4189|4185|4189|4185|4190.5|4186.5|4187.5|4183.5|68
1727336020000|2024-09-26 07:33:40|4189.5|4185.5|4190|4186|4191|4187|4189|4185|58
1727336030000|2024-09-26 07:33:50|4191|4187|4190.5|4186.5|4191.5|4187.5|4189.5|4185.5|66
1727336040000|2024-09-26 07:34:00|4192|4188|4190.5|4186.5|4192.5|4188.5|4190.5|4186.5|27
1727336050000|2024-09-26 07:34:10|4191|4187|4192.5|4188.5|4193.5|4189.5|4191|4187|58
1727336060000|2024-09-26 07:34:20|4192|4188|4192|4188|4193|4189|4191.5|4187.5|43
1727336070000|2024-09-26 07:34:30|4191.5|4187.5|4191|4187|4191.5|4187.5|4191|4187|46
1727336080000|2024-09-26 07:34:40|4191.5|4187.5|4191|4187|4192|4188|4190.5|4186.5|25
1727336090000|2024-09-26 07:34:50|4190.5|4186.5|4188.5|4184.5|4191.5|4187.5|4188.5|4184.5|63
1727336100000|2024-09-26 07:35:00|4189|4185|4187|4183|4189|4185|4187|4183|37
1727336110000|2024-09-26 07:35:10|4187.5|4183.5|4187.5|4183.5|4189|4185|4186.5|4182.5|60
1727336120000|2024-09-26 07:35:20|4188|4184|4186|4182|4188.5|4184.5|4186|4182|73
1727336130000|2024-09-26 07:35:30|4185.5|4181.5|4182|4178|4186|4182|4182|4178|84
1727336140000|2024-09-26 07:35:40|4182.5|4178.5|4181.5|4177.5|4182.5|4178.5|4181|4177|44
1727336150000|2024-09-26 07:35:50|4181|4177|4180|4176|4181.5|4177.5|4178.5|4174.5|98
1727336160000|2024-09-26 07:36:00|4179.5|4175.5|4178|4174|4180|4176|4178|4174|48
1727336170000|2024-09-26 07:36:10|4178.5|4174.5|4177.5|4173.5|4178.5|4174.5|4177.5|4173.5|50
1727336180000|2024-09-26 07:36:20|4178|4174|4175.5|4171.5|4178|4174|4175|4171|35
1727336190000|2024-09-26 07:36:30|4175|4171|4171|4167|4175|4171|4171|4167|64
1727336200000|2024-09-26 07:36:40|4170.5|4166.5|4170|4166|4172.5|4168.5|4169|4165|116
1727336210000|2024-09-26 07:36:50|4170.5|4166.5|4170.5|4166.5|4171|4167|4168.5|4164.5|147
1727336220000|2024-09-26 07:37:00|4171|4167|4171|4167|4172|4168|4169.5|4165.5|34
1727336230000|2024-09-26 07:37:10|4173|4169|4170|4166|4173|4169|4170|4166|72
1727336240000|2024-09-26 07:37:20|4169.5|4165.5|4169.5|4165.5|4171|4167|4169|4165|167
1727336250000|2024-09-26 07:37:30|4171|4167|4172.5|4168.5|4173|4169|4171|4167|120
1727336260000|2024-09-26 07:37:40|4172|4168|4174|4170|4174|4170|4171.5|4167.5|105
1727336270000|2024-09-26 07:37:50|4174.5|4170.5|4177.5|4173.5|4177.5|4173.5|4174.5|4170.5|100
1727336280000|2024-09-26 07:38:00|4177|4173|4178|4174|4178|4174|4175.5|4171.5|123
1727336290000|2024-09-26 07:38:10|4177.5|4173.5|4179.5|4175.5|4180|4176|4177.5|4173.5|77
1727336300000|2024-09-26 07:38:20|4180|4176|4181|4177|4183.5|4179.5|4179.5|4175.5|163
1727336310000|2024-09-26 07:38:30|4181.5|4177.5|4184|4180|4184.5|4180.5|4181|4177|91
1727336320000|2024-09-26 07:38:40|4183|4179|4184.5|4180.5|4184.5|4180.5|4181.5|4177.5|106
1727336330000|2024-09-26 07:38:50|4184|4180|4184|4180|4184.5|4180.5|4182.5|4178.5|35
1727336340000|2024-09-26 07:39:00|4185|4181|4185.5|4181.5|4188|4184|4184|4180|185
1727336350000|2024-09-26 07:39:10|4186.5|4182.5|4186|4182|4187|4183|4185|4181|79
1727336360000|2024-09-26 07:39:20|4186.5|4182.5|4187.5|4183.5|4187.5|4183.5|4186.5|4182.5|35
1727336370000|2024-09-26 07:39:30|4187|4183|4186.5|4182.5|4187.5|4183.5|4185.5|4181.5|108
1727336380000|2024-09-26 07:39:40|4186|4182|4187|4183|4187|4183|4185.5|4181.5|60
1727336390000|2024-09-26 07:39:50|4186.5|4182.5|4188.5|4184.5|4189|4185|4186.5|4182.5|69
1727336400000|2024-09-26 07:40:00|4188|4184|4187.5|4183.5|4189|4185|4187.5|4183.5|70
1727336410000|2024-09-26 07:40:10|4188.5|4184.5|4192|4188|4192|4188|4188.5|4184.5|90
1727336420000|2024-09-26 07:40:20|4192.5|4188.5|4190.5|4186.5|4194|4190|4190|4186|51
1727336430000|2024-09-26 07:40:30|4191|4187|4189.5|4185.5|4191|4187|4189.5|4185.5|68
1727336440000|2024-09-26 07:40:40|4189|4185|4190.5|4186.5|4190.5|4186.5|4188|4184|85
1727336450000|2024-09-26 07:40:50|4190|4186|4190.5|4186.5|4190.5|4186.5|4188.5|4184.5|57
1727336460000|2024-09-26 07:41:00|4190|4186|4189.5|4185.5|4190.5|4186.5|4189.5|4185.5|53
1727336470000|2024-09-26 07:41:10|4190.5|4186.5|4191|4187|4191|4187|4190|4186|70
1727336480000|2024-09-26 07:41:20|4191.5|4187.5|4193.5|4189.5|4194|4190|4190|4186|53
1727336490000|2024-09-26 07:41:30|4192.5|4188.5|4193|4189|4195|4191|4192|4188|112
1727336500000|2024-09-26 07:41:40|4192.5|4188.5|4197|4193|4197|4193|4192.5|4188.5|82
1727336510000|2024-09-26 07:41:50|4196.5|4192.5|4196.5|4192.5|4197|4193|4195.5|4191.5|62
1727336520000|2024-09-26 07:42:00|4196|4192|4197|4193|4197.5|4193.5|4195|4191|76
1727336530000|2024-09-26 07:42:10|4197.5|4193.5|4199|4195|4199|4195|4197|4193|74
1727336540000|2024-09-26 07:42:20|4198|4194|4196|4192|4198.5|4194.5|4195.5|4191.5|91
1727336550000|2024-09-26 07:42:30|4196.5|4192.5|4199|4195|4199.5|4195.5|4195.5|4191.5|153
1727336560000|2024-09-26 07:42:40|4198.5|4194.5|4197|4193|4199|4195|4196|4192|122
1727336570000|2024-09-26 07:42:50|4196.5|4192.5|4197|4193|4198|4194|4196|4192|75
1727336580000|2024-09-26 07:43:00|4196.5|4192.5|4197|4193|4198|4194|4196|4192|62
1727336590000|2024-09-26 07:43:10|4196.5|4192.5|4195.5|4191.5|4196.5|4192.5|4194|4190|156
1727336600000|2024-09-26 07:43:20|4195|4191|4193|4189|4195.5|4191.5|4192|4188|80
1727336610000|2024-09-26 07:43:30|4193.5|4189.5|4195|4191|4195|4191|4193|4189|67
1727336620000|2024-09-26 07:43:40|4195.5|4191.5|4196.5|4192.5|4197.5|4193.5|4194|4190|135
1727336630000|2024-09-26 07:43:50|4196|4192|4196|4192|4196.5|4192.5|4194.5|4190.5|60
1727336640000|2024-09-26 07:44:00|4196.5|4192.5|4195.5|4191.5|4196.5|4192.5|4195|4191|45
1727336650000|2024-09-26 07:44:10|4196.5|4192.5|4195|4191|4196.5|4192.5|4193.5|4189.5|75
1727336660000|2024-09-26 07:44:20|4194|4190|4193|4189|4194.5|4190.5|4191.5|4187.5|54
1727336670000|2024-09-26 07:44:30|4193.5|4189.5|4196|4192|4196|4192|4193|4189|55
1727336680000|2024-09-26 07:44:40|4195.5|4191.5|4196.5|4192.5|4197|4193|4193.5|4189.5|73
1727336690000|2024-09-26 07:44:50|4197|4193|4195.5|4191.5|4197|4193|4195|4191|59
1727336700000|2024-09-26 07:45:00|4195|4191|4194|4190|4195.5|4191.5|4193.5|4189.5|44
1727336710000|2024-09-26 07:45:10|4196|4192|4192|4188|4196|4192|4191.5|4187.5|54
1727336720000|2024-09-26 07:45:20|4192.5|4188.5|4194|4190|4195|4191|4192.5|4188.5|76
1727336730000|2024-09-26 07:45:30|4193.5|4189.5|4194.5|4190.5|4195.5|4191.5|4192.5|4188.5|84
1727336740000|2024-09-26 07:45:40|4193.5|4189.5|4193.5|4189.5|4193.5|4189.5|4192|4188|77
1727336750000|2024-09-26 07:45:50|4193|4189|4194|4190|4194|4190|4192|4188|52
1727336760000|2024-09-26 07:46:00|4194.5|4190.5|4193.5|4189.5|4196|4192|4193.5|4189.5|38
1727336770000|2024-09-26 07:46:10|4195|4191|4196|4192|4196|4192|4195|4191|87
1727336780000|2024-09-26 07:46:20|4195.5|4191.5|4195|4191|4196|4192|4194.5|4190.5|37
1727336790000|2024-09-26 07:46:30|4194.5|4190.5|4195.5|4191.5|4196.5|4192.5|4194.5|4190.5|75
1727336800000|2024-09-26 07:46:40|4194.5|4190.5|4197|4193|4197|4193|4194.5|4190.5|102
1727336810000|2024-09-26 07:46:50|4196.5|4192.5|4196.5|4192.5|4197|4193|4195.5|4191.5|63
1727336820000|2024-09-26 07:47:00|4196|4192|4197|4193|4197.5|4193.5|4195|4191|42
1727336830000|2024-09-26 07:47:10|4196.5|4192.5|4199|4195|4199|4195|4196|4192|98
1727336840000|2024-09-26 07:47:20|4199.5|4195.5|4199|4195|4200|4196|4199|4195|36
1727336850000|2024-09-26 07:47:30|4199.5|4195.5|4199|4195|4200.5|4196.5|4199|4195|48
1727336860000|2024-09-26 07:47:40|4199.5|4195.5|4200|4196|4201|4197|4199|4195|126
1727336870000|2024-09-26 07:47:50|4200.5|4196.5|4199.5|4195.5|4200.5|4196.5|4198|4194|60
1727336880000|2024-09-26 07:48:00|4200|4196|4200|4196|4200.5|4196.5|4199.5|4195.5|49
1727336890000|2024-09-26 07:48:10|4201|4197|4202|4198|4202|4198|4200.5|4196.5|108
1727336900000|2024-09-26 07:48:20|4201|4197|4197.5|4193.5|4201.5|4197.5|4197|4193|77
1727336910000|2024-09-26 07:48:30|4198|4194|4200.5|4196.5|4202.5|4198.5|4198|4194|95
1727336920000|2024-09-26 07:48:40|4200|4196|4202|4198|4202.5|4198.5|4199.5|4195.5|92
1727336930000|2024-09-26 07:48:50|4201.5|4197.5|4203.5|4199.5|4204|4200|4201|4197|69
1727336940000|2024-09-26 07:49:00|4203|4199|4203|4199|4203.5|4199.5|4202.5|4198.5|52
1727336950000|2024-09-26 07:49:10|4202.5|4198.5|4205|4201|4205|4201|4202.5|4198.5|149
1727336960000|2024-09-26 07:49:20|4204.5|4200.5|4204.5|4200.5|4205|4201|4203.5|4199.5|81
1727336970000|2024-09-26 07:49:30|4204|4200|4204|4200|4205|4201|4203|4199|86
1727336980000|2024-09-26 07:49:40|4203.5|4199.5|4205|4201|4205|4201|4202|4198|127
1727336990000|2024-09-26 07:49:50|4204.5|4200.5|4202|4198|4204.5|4200.5|4202|4198|54
1727337000000|2024-09-26 07:50:00|4202.5|4198.5|4202|4198|4204|4200|4202|4198|78
1727337010000|2024-09-26 07:50:10|4202.5|4198.5|4204.5|4200.5|4204.5|4200.5|4202|4198|118
1727337020000|2024-09-26 07:50:20|4204|4200|4203|4199|4205|4201|4203|4199|83
1727337030000|2024-09-26 07:50:30|4203.5|4199.5|4201|4197|4203.5|4199.5|4201|4197|96
1727337040000|2024-09-26 07:50:40|4201.5|4197.5|4202.5|4198.5|4202.5|4198.5|4201|4197|70
1727337050000|2024-09-26 07:50:50|4202|4198|4202|4198|4202.5|4198.5|4201|4197|330
1727337060000|2024-09-26 07:51:00|4202.5|4198.5|4201.5|4197.5|4203|4199|4201|4197|44
1727337070000|2024-09-26 07:51:10|4201|4197|4202|4198|4202|4198|4200.5|4196.5|98
1727337080000|2024-09-26 07:51:20|4201|4197|4200|4196|4202|4198|4200|4196|80
1727337090000|2024-09-26 07:51:30|4199.5|4195.5|4201|4197|4201.5|4197.5|4199.5|4195.5|73
1727337100000|2024-09-26 07:51:40|4200.5|4196.5|4202|4198|4202|4198|4200.5|4196.5|85
1727337110000|2024-09-26 07:51:50|4202.5|4198.5|4204|4200|4204.5|4200.5|4201.5|4197.5|56
1727337120000|2024-09-26 07:52:00|4203.5|4199.5|4204.5|4200.5|4205|4201|4202.5|4198.5|38
1727337130000|2024-09-26 07:52:10|4205|4201|4205|4201|4206|4202|4203.5|4199.5|88
1727337140000|2024-09-26 07:52:20|4205.5|4201.5|4206|4202|4206|4202|4202.5|4198.5|104
1727337150000|2024-09-26 07:52:30|4205.5|4201.5|4205.5|4201.5|4206.5|4202.5|4204.5|4200.5|77
1727337160000|2024-09-26 07:52:40|4205|4201|4206.5|4202.5|4206.5|4202.5|4204|4200|70
1727337170000|2024-09-26 07:52:50|4206|4202|4205|4201|4206.5|4202.5|4204.5|4200.5|57
1727337180000|2024-09-26 07:53:00|4205.5|4201.5|4206.5|4202.5|4207.5|4203.5|4205|4201|55
1727337190000|2024-09-26 07:53:10|4207|4203|4208|4204|4208|4204|4206.5|4202.5|54
1727337200000|2024-09-26 07:53:20|4207.5|4203.5|4206.5|4202.5|4208.5|4204.5|4206.5|4202.5|76
1727337210000|2024-09-26 07:53:30|4207|4203|4206.5|4202.5|4208|4204|4206|4202|68
1727337220000|2024-09-26 07:53:40|4207|4203|4209|4205|4209|4205|4207|4203|64
1727337230000|2024-09-26 07:53:50|4208.5|4204.5|4208.5|4204.5|4208.5|4204.5|4207|4203|78
1727337240000|2024-09-26 07:54:00|4207.5|4203.5|4206|4202|4208|4204|4206|4202|62
1727337250000|2024-09-26 07:54:10|4207|4203|4207|4203|4207.5|4203.5|4205|4201|96
1727337260000|2024-09-26 07:54:20|4206.5|4202.5|4207|4203|4207.5|4203.5|4206.5|4202.5|39
1727337270000|2024-09-26 07:54:30|4206.5|4202.5|4207|4203|4208.5|4204.5|4206|4202|76
1727337280000|2024-09-26 07:54:40|4206.5|4202.5|4207|4203|4207|4203|4205.5|4201.5|67
1727337290000|2024-09-26 07:54:50|4206.5|4202.5|4208|4204|4208.5|4204.5|4206|4202|63
1727337300000|2024-09-26 07:55:00|4207.5|4203.5|4206|4202|4207.5|4203.5|4206|4202|61
1727337310000|2024-09-26 07:55:10|4205.5|4201.5|4208|4204|4208|4204|4205.5|4201.5|72
1727337320000|2024-09-26 07:55:20|4207.5|4203.5|4206.5|4202.5|4208|4204|4205.5|4201.5|75
1727337330000|2024-09-26 07:55:30|4206|4202|4206.5|4202.5|4208.5|4204.5|4206|4202|110
1727337340000|2024-09-26 07:55:40|4207|4203|4207|4203|4207.5|4203.5|4206|4202|33
1727337350000|2024-09-26 07:55:50|4206.5|4202.5|4205|4201|4207|4203|4204.5|4200.5|89
1727337360000|2024-09-26 07:56:00|4205.5|4201.5|4207|4203|4207|4203|4205|4201|141
1727337370000|2024-09-26 07:56:10|4207.5|4203.5|4206|4202|4207.5|4203.5|4205.5|4201.5|87
1727337380000|2024-09-26 07:56:20|4206.5|4202.5|4207.5|4203.5|4208|4204|4206.5|4202.5|85
1727337390000|2024-09-26 07:56:30|4207|4203|4208|4204|4208.5|4204.5|4205.5|4201.5|86
1727337400000|2024-09-26 07:56:40|4208.5|4204.5|4208|4204|4208.5|4204.5|4206|4202|103
1727337410000|2024-09-26 07:56:50|4207.5|4203.5|4207.5|4203.5|4208.5|4204.5|4206.5|4202.5|61
1727337420000|2024-09-26 07:57:00|4208|4204|4208|4204|4209|4205|4207|4203|72
1727337430000|2024-09-26 07:57:10|4209.5|4205.5|4208.5|4204.5|4209.5|4205.5|4208|4204|171
1727337440000|2024-09-26 07:57:20|4208|4204|4208|4204|4209|4205|4206.5|4202.5|69
1727337450000|2024-09-26 07:57:30|4208.5|4204.5|4208|4204|4209.5|4205.5|4208|4204|80
1727337460000|2024-09-26 07:57:40|4207.5|4203.5|4206.5|4202.5|4207.5|4203.5|4205.5|4201.5|103
1727337470000|2024-09-26 07:57:50|4207|4203|4207.5|4203.5|4208|4204|4206.5|4202.5|52
1727337480000|2024-09-26 07:58:00|4207|4203|4210|4206|4210|4206|4207|4203|46
1727337490000|2024-09-26 07:58:10|4210.5|4206.5|4208|4204|4211|4207|4208|4204|2655
1727337500000|2024-09-26 07:58:20|4208.5|4204.5|4209|4205|4209.5|4205.5|4208|4204|46
1727337510000|2024-09-26 07:58:30|4210|4206|4209|4205|4211|4207|4209|4205|85
1727337520000|2024-09-26 07:58:40|4208.5|4204.5|4208|4204|4209|4205|4207.5|4203.5|85
1727337530000|2024-09-26 07:58:50|4207.5|4203.5|4207|4203|4207.5|4203.5|4206.5|4202.5|40
1727337540000|2024-09-26 07:59:00|4207.5|4203.5|4209|4205|4209.5|4205.5|4207|4203|74
1727337550000|2024-09-26 07:59:10|4209.5|4205.5|4209|4205|4209.5|4205.5|4208.5|4204.5|125
1727337560000|2024-09-26 07:59:20|4209.5|4205.5|4209|4205|4210|4206|4208.5|4204.5|72
1727337570000|2024-09-26 07:59:30|4209.5|4205.5|4210|4206|4210.5|4206.5|4208.5|4204.5|75
1727337580000|2024-09-26 07:59:40|4209.5|4205.5|4211|4207|4211.5|4207.5|4209.5|4205.5|79
1727337590000|2024-09-26 07:59:50|4211.5|4207.5|4209.5|4205.5|4211.5|4207.5|4208.5|4204.5|114
1727337600000|2024-09-26 08:00:00|4210.5|4206.5|4210.5|4206.5|4210.5|4206.5|4208.5|4204.5|103
1727337610000|2024-09-26 08:00:10|4213|4209|4217|4213|4217|4213|4212.5|4208.5|152
1727337620000|2024-09-26 08:00:20|4216.5|4212.5|4213|4209|4218.5|4214.5|4212.5|4208.5|105
1727337630000|2024-09-26 08:00:30|4214.5|4210.5|4214|4210|4215.5|4211.5|4213|4209|132
1727337640000|2024-09-26 08:00:40|4213.5|4209.5|4213.5|4209.5|4215|4211|4212|4208|546
1727337650000|2024-09-26 08:00:50|4213|4209|4211|4207|4213|4209|4211|4207|36
1727337660000|2024-09-26 08:01:00|4210.5|4206.5|4211.5|4207.5|4211.5|4207.5|4209.5|4205.5|42
1727337670000|2024-09-26 08:01:10|4211|4207|4213|4209|4213|4209|4210|4206|100
1727337680000|2024-09-26 08:01:20|4212.5|4208.5|4213|4209|4213.5|4209.5|4212|4208|38
1727337690000|2024-09-26 08:01:30|4212.5|4208.5|4214|4210|4214.5|4210.5|4212|4208|102
1727337700000|2024-09-26 08:01:40|4213.5|4209.5|4216|4212|4216.5|4212.5|4213.5|4209.5|100
1727337710000|2024-09-26 08:01:50|4215.5|4211.5|4215|4211|4216|4212|4215|4211|49
1727337720000|2024-09-26 08:02:00|4214.5|4210.5|4214|4210|4215.5|4211.5|4214|4210|36
1727337730000|2024-09-26 08:02:10|4214.5|4210.5|4213|4209|4214.5|4210.5|4213|4209|52
1727337740000|2024-09-26 08:02:20|4213.5|4209.5|4214|4210|4214.5|4210.5|4213|4209|44
1727337750000|2024-09-26 08:02:30|4213.5|4209.5|4214|4210|4214|4210|4213|4209|33
1727337760000|2024-09-26 08:02:40|4213|4209|4212|4208|4213|4209|4211.5|4207.5|54
1727337770000|2024-09-26 08:02:50|4211.5|4207.5|4209.5|4205.5|4212|4208|4209.5|4205.5|40
1727337780000|2024-09-26 08:03:00|4210|4206|4210|4206|4210.5|4206.5|4208|4204|88
1727337790000|2024-09-26 08:03:10|4210.5|4206.5|4212|4208|4212|4208|4210|4206|83
1727337800000|2024-09-26 08:03:20|4211.5|4207.5|4211.5|4207.5|4212|4208|4210.5|4206.5|38
1727337810000|2024-09-26 08:03:30|4211|4207|4210|4206|4211.5|4207.5|4210|4206|78
1727337820000|2024-09-26 08:03:40|4210.5|4206.5|4211|4207|4211.5|4207.5|4210|4206|25
1727337830000|2024-09-26 08:03:50|4211.5|4207.5|4210|4206|4211.5|4207.5|4210|4206|44
1727337840000|2024-09-26 08:04:00|4210.5|4206.5|4210|4206|4211|4207|4209.5|4205.5|90
1727337850000|2024-09-26 08:04:10|4210.5|4206.5|4211|4207|4211|4207|4210|4206|27
1727337860000|2024-09-26 08:04:20|4210.5|4206.5|4210.5|4206.5|4211|4207|4210|4206|36
1727337870000|2024-09-26 08:04:30|4210|4206|4209|4205|4210.5|4206.5|4209|4205|78
1727337880000|2024-09-26 08:04:40|4209.5|4205.5|4210|4206|4210.5|4206.5|4209|4205|51
1727337890000|2024-09-26 08:04:50|4209.5|4205.5|4210|4206|4210.5|4206.5|4209.5|4205.5|358
1727337900000|2024-09-26 08:05:00|4209.5|4205.5|4206.5|4202.5|4209.5|4205.5|4206.5|4202.5|64
1727337910000|2024-09-26 08:05:10|4207|4203|4208.5|4204.5|4209|4205|4207|4203|28
1727337920000|2024-09-26 08:05:20|4208|4204|4206.5|4202.5|4208|4204|4206.5|4202.5|131
1727337930000|2024-09-26 08:05:30|4206|4202|4205.5|4201.5|4206.5|4202.5|4205.5|4201.5|70
1727337940000|2024-09-26 08:05:40|4205|4201|4207|4203|4207|4203|4204.5|4200.5|71
1727337950000|2024-09-26 08:05:50|4206.5|4202.5|4208|4204|4208.5|4204.5|4206.5|4202.5|38
1727337960000|2024-09-26 08:06:00|4207.5|4203.5|4209|4205|4210.5|4206.5|4207|4203|133
1727337970000|2024-09-26 08:06:10|4209.5|4205.5|4210|4206|4210|4206|4208|4204|140
1727337980000|2024-09-26 08:06:20|4209.5|4205.5|4209.5|4205.5|4210|4206|4209.5|4205.5|29
1727337990000|2024-09-26 08:06:30|4210|4206|4210|4206|4210.5|4206.5|4208|4204|137
1727338000000|2024-09-26 08:06:40|4210.5|4206.5|4211|4207|4211|4207|4209.5|4205.5|51
1727338010000|2024-09-26 08:06:50|4211.5|4207.5|4212|4208|4213|4209|4211.5|4207.5|101
1727338020000|2024-09-26 08:07:00|4212.5|4208.5|4211|4207|4212.5|4208.5|4211|4207|112
1727338030000|2024-09-26 08:07:10|4210.5|4206.5|4208|4204|4210.5|4206.5|4208|4204|48
1727338040000|2024-09-26 08:07:20|4208.5|4204.5|4206|4202|4208.5|4204.5|4206|4202|133
1727338050000|2024-09-26 08:07:30|4205.5|4201.5|4205|4201|4206.5|4202.5|4205|4201|122
1727338060000|2024-09-26 08:07:40|4205.5|4201.5|4207|4203|4207.5|4203.5|4205.5|4201.5|117
1727338070000|2024-09-26 08:07:50|4206.5|4202.5|4208|4204|4208.5|4204.5|4206|4202|108
1727338080000|2024-09-26 08:08:00|4209.5|4205.5|4207.5|4203.5|4209.5|4205.5|4207|4203|106
1727338090000|2024-09-26 08:08:10|4207|4203|4208.5|4204.5|4208.5|4204.5|4206.5|4202.5|129
1727338100000|2024-09-26 08:08:20|4208|4204|4210|4206|4210|4206|4207.5|4203.5|117
1727338110000|2024-09-26 08:08:30|4209.5|4205.5|4210|4206|4210.5|4206.5|4208.5|4204.5|98
1727338120000|2024-09-26 08:08:40|4209.5|4205.5|4209|4205|4210.5|4206.5|4208.5|4204.5|89
1727338130000|2024-09-26 08:08:50|4208.5|4204.5|4210.5|4206.5|4210.5|4206.5|4208|4204|107
1727338140000|2024-09-26 08:09:00|4210|4206|4212|4208|4212.5|4208.5|4210|4206|125
1727338150000|2024-09-26 08:09:10|4211.5|4207.5|4215|4211|4215.5|4211.5|4211.5|4207.5|139
1727338160000|2024-09-26 08:09:20|4215.5|4211.5|4215|4211|4215.5|4211.5|4214|4210|83
1727338170000|2024-09-26 08:09:30|4215.5|4211.5|4216.5|4212.5|4217|4213|4215|4211|57
1727338180000|2024-09-26 08:09:40|4217|4213|4215|4211|4217.5|4213.5|4215|4211|116
1727338190000|2024-09-26 08:09:50|4214.5|4210.5|4212.5|4208.5|4215|4211|4211.5|4207.5|91
1727338200000|2024-09-26 08:10:00|4213|4209|4211|4207|4213|4209|4211|4207|96
1727338210000|2024-09-26 08:10:10|4210.5|4206.5|4214.5|4210.5|4215|4211|4209|4205|143
1727338220000|2024-09-26 08:10:20|4214|4210|4213|4209|4215|4211|4212.5|4208.5|48
1727338230000|2024-09-26 08:10:30|4213.5|4209.5|4209|4205|4213.5|4209.5|4209|4205|156
1727338240000|2024-09-26 08:10:40|4208.5|4204.5|4208|4204|4209.5|4205.5|4208|4204|72
1727338250000|2024-09-26 08:10:50|4209|4205|4208|4204|4210.5|4206.5|4208|4204|104
1727338260000|2024-09-26 08:11:00|4207.5|4203.5|4210|4206|4210|4206|4206.5|4202.5|167
1727338270000|2024-09-26 08:11:10|4209.5|4205.5|4209.5|4205.5|4210|4206|4209.5|4205.5|17
1727338280000|2024-09-26 08:11:20|4210|4206|4211|4207|4211.5|4207.5|4209.5|4205.5|151
1727338290000|2024-09-26 08:11:30|4210.5|4206.5|4208|4204|4210.5|4206.5|4207|4203|115
1727338300000|2024-09-26 08:11:40|4208.5|4204.5|4207|4203|4209|4205|4207|4203|146
1727338310000|2024-09-26 08:11:50|4206.5|4202.5|4208|4204|4208|4204|4206.5|4202.5|214
1727338320000|2024-09-26 08:12:00|4208.5|4204.5|4206|4202|4208.5|4204.5|4206|4202|127
1727338330000|2024-09-26 08:12:10|4205.5|4201.5|4204.5|4200.5|4205.5|4201.5|4204.5|4200.5|170
1727338340000|2024-09-26 08:12:20|4205|4201|4204.5|4200.5|4205|4201|4203.5|4199.5|145
1727338350000|2024-09-26 08:12:30|4203.5|4199.5|4204.5|4200.5|4204.5|4200.5|4203|4199|119
1727338360000|2024-09-26 08:12:40|4205.5|4201.5|4209.5|4205.5|4209.5|4205.5|4205|4201|135
1727338370000|2024-09-26 08:12:50|4210.5|4206.5|4210.5|4206.5|4211|4207|4209|4205|81
1727338380000|2024-09-26 08:13:00|4210|4206|4211.5|4207.5|4211.5|4207.5|4210|4206|91
1727338390000|2024-09-26 08:13:10|4211|4207|4212|4208|4212.5|4208.5|4211|4207|93
1727338400000|2024-09-26 08:13:20|4212.5|4208.5|4212.5|4208.5|4213.5|4209.5|4211.5|4207.5|72
1727338410000|2024-09-26 08:13:30|4212|4208|4211|4207|4213|4209|4211|4207|63
1727338420000|2024-09-26 08:13:40|4212.5|4208.5|4211|4207|4212.5|4208.5|4211|4207|93
1727338430000|2024-09-26 08:13:50|4210.5|4206.5|4209|4205|4210.5|4206.5|4209|4205|116
1727338440000|2024-09-26 08:14:00|4208.5|4204.5|4213|4209|4213|4209|4208.5|4204.5|129
1727338450000|2024-09-26 08:14:10|4212.5|4208.5|4210.5|4206.5|4213|4209|4210|4206|109
1727338460000|2024-09-26 08:14:20|4210|4206|4210|4206|4210.5|4206.5|4210|4206|49
1727338470000|2024-09-26 08:14:30|4209.5|4205.5|4211|4207|4212|4208|4209.5|4205.5|96
1727338480000|2024-09-26 08:14:40|4210|4206|4211|4207|4211.5|4207.5|4209.5|4205.5|78
1727338490000|2024-09-26 08:14:50|4212|4208|4210|4206|4212|4208|4209.5|4205.5|45
1727338500000|2024-09-26 08:15:00|4209|4205|4212|4208|4213|4209|4209|4205|117
1727338510000|2024-09-26 08:15:10|4212.5|4208.5|4210.5|4206.5|4212.5|4208.5|4210.5|4206.5|24
1727338520000|2024-09-26 08:15:20|4210|4206|4212|4208|4213|4209|4209|4205|123
1727338530000|2024-09-26 08:15:30|4211.5|4207.5|4212.5|4208.5|4212.5|4208.5|4209|4205|372
1727338540000|2024-09-26 08:15:40|4213|4209|4210|4206|4213|4209|4210|4206|68
1727338550000|2024-09-26 08:15:50|4209.5|4205.5|4212|4208|4213|4209|4209.5|4205.5|136
1727338560000|2024-09-26 08:16:00|4211.5|4207.5|4211|4207|4211.5|4207.5|4211|4207|33
1727338570000|2024-09-26 08:16:10|4211.5|4207.5|4213.5|4209.5|4214|4210|4211.5|4207.5|110
1727338580000|2024-09-26 08:16:20|4213|4209|4212|4208|4213|4209|4211.5|4207.5|455
1727338590000|2024-09-26 08:16:30|4212.5|4208.5|4213.5|4209.5|4214.5|4210.5|4212.5|4208.5|74
1727338600000|2024-09-26 08:16:40|4213|4209|4214|4210|4214.5|4210.5|4211.5|4207.5|105
1727338610000|2024-09-26 08:16:50|4213.5|4209.5|4210.5|4206.5|4213.5|4209.5|4210|4206|81
1727338620000|2024-09-26 08:17:00|4210|4206|4213|4209|4213.5|4209.5|4209.5|4205.5|1606
1727338630000|2024-09-26 08:17:10|4213.5|4209.5|4215|4211|4215.5|4211.5|4213|4209|489
1727338640000|2024-09-26 08:17:20|4215.5|4211.5|4214.5|4210.5|4216|4212|4214.5|4210.5|82
1727338650000|2024-09-26 08:17:30|4214|4210|4217|4213|4217|4213|4214|4210|96
1727338660000|2024-09-26 08:17:40|4216.5|4212.5|4217|4213|4218|4214|4215|4211|69
1727338670000|2024-09-26 08:17:50|4216.5|4212.5|4218|4214|4218|4214|4216|4212|78
1727338680000|2024-09-26 08:18:00|4217.5|4213.5|4219.5|4215.5|4220.5|4216.5|4217.5|4213.5|65
1727338690000|2024-09-26 08:18:10|4219|4215|4219|4215|4221|4217|4218.5|4214.5|145
1727338700000|2024-09-26 08:18:20|4219.5|4215.5|4221|4217|4221|4217|4219|4215|74
1727338710000|2024-09-26 08:18:30|4220.5|4216.5|4220|4216|4221|4217|4220|4216|78
1727338720000|2024-09-26 08:18:40|4219.5|4215.5|4219.5|4215.5|4220.5|4216.5|4217.5|4213.5|88
1727338730000|2024-09-26 08:18:50|4220|4216|4219|4215|4221|4217|4219|4215|70
1727338740000|2024-09-26 08:19:00|4219.5|4215.5|4224.5|4220.5|4225|4221|4219|4215|167
1727338750000|2024-09-26 08:19:10|4224|4220|4222|4218|4224|4220|4221|4217|53
1727338760000|2024-09-26 08:19:20|4224|4220|4224|4220|4226|4222|4223.5|4219.5|92
1727338770000|2024-09-26 08:19:30|4223.5|4219.5|4226.5|4222.5|4226.5|4222.5|4222.5|4218.5|113
1727338780000|2024-09-26 08:19:40|4226|4222|4225|4221|4226.5|4222.5|4224|4220|768
1727338790000|2024-09-26 08:19:50|4224.5|4220.5|4227.5|4223.5|4228|4224|4223.5|4219.5|121
1727338800000|2024-09-26 08:20:00|4226.5|4222.5|4223|4219|4226.5|4222.5|4223|4219|60
1727338810000|2024-09-26 08:20:10|4222.5|4218.5|4222.5|4218.5|4225.5|4221.5|4222|4218|93
1727338820000|2024-09-26 08:20:20|4222|4218|4224|4220|4225|4221|4220|4216|110
1727338830000|2024-09-26 08:20:30|4223|4219|4222|4218|4223|4219|4221.5|4217.5|32
1727338840000|2024-09-26 08:20:40|4221|4217|4223|4219|4224|4220|4221|4217|97
1727338850000|2024-09-26 08:20:50|4222.5|4218.5|4224|4220|4224|4220|4222.5|4218.5|68
1727338860000|2024-09-26 08:21:00|4224.5|4220.5|4224.5|4220.5|4225|4221|4223.5|4219.5|79
1727338870000|2024-09-26 08:21:10|4225|4221|4228.5|4224.5|4228.5|4224.5|4224.5|4220.5|112
1727338880000|2024-09-26 08:21:20|4228|4224|4227|4223|4228|4224|4227|4223|50
1727338890000|2024-09-26 08:21:30|4227.5|4223.5|4227.5|4223.5|4228|4224|4226|4222|116
1727338900000|2024-09-26 08:21:40|4227|4223|4227|4223|4229|4225|4227|4223|3787
1727338910000|2024-09-26 08:21:50|4226.5|4222.5|4227.5|4223.5|4228.5|4224.5|4226|4222|61
1727338920000|2024-09-26 08:22:00|4228|4224|4227.5|4223.5|4229|4225|4227|4223|1073
1727338930000|2024-09-26 08:22:10|4227|4223|4229.5|4225.5|4230.5|4226.5|4227|4223|129
1727338940000|2024-09-26 08:22:20|4229|4225|4229.5|4225.5|4230|4226|4227.5|4223.5|736
1727338950000|2024-09-26 08:22:30|4230|4226|4229|4225|4230.5|4226.5|4229|4225|60
1727338960000|2024-09-26 08:22:40|4228.5|4224.5|4229|4225|4229|4225|4226|4222|108
1727338970000|2024-09-26 08:22:50|4228.5|4224.5|4228|4224|4229.5|4225.5|4227|4223|82
1727338980000|2024-09-26 08:23:00|4227.5|4223.5|4228|4224|4229|4225|4227|4223|105
1727338990000|2024-09-26 08:23:10|4228.5|4224.5|4230|4226|4230|4226|4226.5|4222.5|81
1727339000000|2024-09-26 08:23:20|4229.5|4225.5|4231|4227|4232|4228|4229.5|4225.5|104
1727339010000|2024-09-26 08:23:30|4230.5|4226.5|4231.5|4227.5|4231.5|4227.5|4229.5|4225.5|122
1727339020000|2024-09-26 08:23:40|4232|4228|4231|4227|4232|4228|4231|4227|40
1727339030000|2024-09-26 08:23:50|4230.5|4226.5|4230.5|4226.5|4233|4229|4230.5|4226.5|134
1727339040000|2024-09-26 08:24:00|4230|4226|4231|4227|4231|4227|4228|4224|73
1727339050000|2024-09-26 08:24:10|4230.5|4226.5|4228|4224|4231.5|4227.5|4227.5|4223.5|66
1727339060000|2024-09-26 08:24:20|4227.5|4223.5|4230|4226|4230.5|4226.5|4225.5|4221.5|119
1727339070000|2024-09-26 08:24:30|4229.5|4225.5|4226.5|4222.5|4230|4226|4226.5|4222.5|45
1727339080000|2024-09-26 08:24:40|4225.5|4221.5|4230|4226|4231.5|4227.5|4225.5|4221.5|94
1727339090000|2024-09-26 08:24:50|4229.5|4225.5|4227.5|4223.5|4229.5|4225.5|4226|4222|78
1727339100000|2024-09-26 08:25:00|4228|4224|4228|4224|4231|4227|4228|4224|93
1727339110000|2024-09-26 08:25:10|4227.5|4223.5|4231|4227|4231|4227|4226|4222|104
1727339120000|2024-09-26 08:25:20|4230|4226|4227|4223|4231|4227|4227|4223|44
1727339130000|2024-09-26 08:25:30|4228.5|4224.5|4230|4226|4230|4226|4227|4223|80
1727339140000|2024-09-26 08:25:40|4230.5|4226.5|4232|4228|4232.5|4228.5|4230.5|4226.5|41
1727339150000|2024-09-26 08:25:50|4231.5|4227.5|4232.5|4228.5|4233.5|4229.5|4231|4227|58
1727339160000|2024-09-26 08:26:00|4233|4229|4233.5|4229.5|4233.5|4229.5|4231.5|4227.5|46
1727339170000|2024-09-26 08:26:10|||||||||28
1727339180000|2024-09-26 08:26:20|||||||||5
1727339190000|2024-09-26 08:26:30|4234|4230|4236|4232|4236|4232|4233.5|4229.5|55
1727339200000|2024-09-26 08:26:40|4235.5|4231.5|4237|4233|4237|4233|4235|4231|58
1727339210000|2024-09-26 08:26:50|4236.5|4232.5|4237.5|4233.5|4238|4234|4235.5|4231.5|194
1727339220000|2024-09-26 08:27:00|4238|4234|4236.5|4232.5|4238.5|4234.5|4236.5|4232.5|67
1727339230000|2024-09-26 08:27:10|4236|4232|4238|4234|4238.5|4234.5|4235.5|4231.5|81
1727339240000|2024-09-26 08:27:20|4238.5|4234.5|4236.5|4232.5|4238.5|4234.5|4236.5|4232.5|103
1727339250000|2024-09-26 08:27:30|4236|4232|4237.5|4233.5|4237.5|4233.5|4235.5|4231.5|482
1727339260000|2024-09-26 08:27:40|4237|4233|4235.5|4231.5|4237|4233|4235.5|4231.5|16
1727339270000|2024-09-26 08:27:50|4237.5|4233.5|4237|4233|4237.5|4233.5|4236.5|4232.5|74
1727339280000|2024-09-26 08:28:00|4237.5|4233.5|4236.5|4232.5|4237.5|4233.5|4235|4231|90
1727339290000|2024-09-26 08:28:10|4236|4232|4237|4233|4238|4234|4236|4232|41
1727339300000|2024-09-26 08:28:20|4236.5|4232.5|4237.5|4233.5|4237.5|4233.5|4234.5|4230.5|78
1727339310000|2024-09-26 08:28:30|4237|4233|4236|4232|4237|4233|4234.5|4230.5|35
1727339320000|2024-09-26 08:28:40|4235.5|4231.5|4233|4229|4236|4232|4233|4229|31
1727339330000|2024-09-26 08:28:50|4232.5|4228.5|4231|4227|4232.5|4228.5|4230.5|4226.5|30
1727339340000|2024-09-26 08:29:00|4230.5|4226.5|4231.5|4227.5|4232|4228|4230.5|4226.5|29
1727339350000|2024-09-26 08:29:10|4231|4227|4231.5|4227.5|4232|4228|4231|4227|6
1727339360000|2024-09-26 08:29:20|4232|4228|4234.5|4230.5|4234.5|4230.5|4230.5|4226.5|35
1727339370000|2024-09-26 08:29:30|4235|4231|4234.5|4230.5|4236|4232|4234|4230|8
1727339380000|2024-09-26 08:29:40|4235|4231|4234.5|4230.5|4236|4232|4234.5|4230.5|87
1727339390000|2024-09-26 08:29:50|4236|4232|4232.5|4228.5|4237|4233|4232.5|4228.5|21
1727339400000|2024-09-26 08:30:00|4237.5|4228.6|4237.7|4228.7|4237.8|4228.8|4237.5|4228.6|0
1727339410000|2024-09-26 08:30:10|4237.6|4228.6|4237.7|4228.7|4237.9|4228.9|4237.6|4228.6|0
1727339420000|2024-09-26 08:30:20|4237.6|4228.6|4237.6|4228.6|4237.6|4228.6|4237.5|4228.5|0
1727339430000|2024-09-26 08:30:30|4237.7|4228.7|4237.6|4228.6|4237.7|4228.7|4237.6|4228.6|0
1727339440000|2024-09-26 08:30:40|4237.7|4228.7|4237.7|4228.7|4237.9|4228.9|4237.7|4228.7|0
1727339450000|2024-09-26 08:30:50|4237.6|4228.6|4237.6|4228.6|4237.6|4228.6|4237.6|4228.6|0
1727339460000|2024-09-26 08:31:00|4237.5|4228.5|4237.8|4228.8|4237.8|4228.8|4237.5|4228.5|0
1727339470000|2024-09-26 08:31:10|4237.9|4228.9|4237.7|4228.7|4237.9|4228.9|4237.7|4228.7|0
1727339490000|2024-09-26 08:31:30|4237.6|4228.6|4237.7|4228.7|4237.7|4228.7|4237.4|4228.4|0
1727339500000|2024-09-26 08:31:40|4237.6|4228.6|4237.8|4228.8|4237.8|4228.8|4237.6|4228.6|0
1727339510000|2024-09-26 08:31:50|4237.7|4228.7|4237.8|4228.8|4237.8|4228.8|4237.7|4228.7|0
1727339520000|2024-09-26 08:32:00|4237.9|4228.9|4237.8|4228.8|4237.9|4228.9|4237.8|4228.8|0
1727339530000|2024-09-26 08:32:10|4238|4229|4237.8|4228.8|4238|4229|4237.8|4228.8|0
1727339540000|2024-09-26 08:32:20|4237.7|4228.7|4237.7|4228.7|4237.7|4228.7|4237.7|4228.7|0
1727339550000|2024-09-26 08:32:30|4237.6|4228.6|4237.8|4228.8|4237.8|4228.8|4237.6|4228.6|0
1727339560000|2024-09-26 08:32:40|4238|4229|4237.8|4228.8|4238|4229|4237.8|4228.8|0
1727339570000|2024-09-26 08:32:50|4238|4229|4237.8|4228.8|4238|4229|4237.8|4228.8|0
1727339580000|2024-09-26 08:33:00|4238|4229|4238|4229|4238|4229|4237.8|4228.8|0
1727339590000|2024-09-26 08:33:10|4237.8|4228.8|4238|4229|4238|4229|4237.8|4228.8|0
1727339610000|2024-09-26 08:33:30|4237.9|4228.9|4238|4229|4238|4229|4237.8|4228.8|0
1727339620000|2024-09-26 08:33:40|4237.9|4228.9|4238|4229|4238.1|4229.1|4237.8|4228.8|0
1727339630000|2024-09-26 08:33:50|4237.9|4228.9|4238|4229|4238|4229|4237.9|4228.9|0
1727339640000|2024-09-26 08:34:00|4238.1|4229.1|4237.8|4228.8|4238.1|4229.1|4237.8|4228.8|0
1727339650000|2024-09-26 08:34:10|4238|4229|4237.8|4228.8|4238|4229|4237.8|4228.8|0
1727339680000|2024-09-26 08:34:40|4237.9|4228.9|4237.9|4228.9|4238|4229|4237.9|4228.9|0
1727339690000|2024-09-26 08:34:50|4238|4229|4237.8|4228.8|4238|4229|4237.8|4228.8|0
1727339700000|2024-09-26 08:35:00|4237.9|4228.9|4237.8|4228.8|4237.9|4228.9|4237.8|4228.8|0
1727339710000|2024-09-26 08:35:10|4237.9|4228.9|4238.3|4229.3|4238.3|4229.3|4237.9|4228.9|0
1727339720000|2024-09-26 08:35:20|4238.4|4229.4|4238.6|4229.6|4238.6|4229.6|4238.4|4229.4|0
1727339730000|2024-09-26 08:35:30|4238.5|4229.5|4238.4|4229.4|4238.5|4229.5|4238.4|4229.4|0
1727339740000|2024-09-26 08:35:40|4238.5|4229.5|4238.4|4229.4|4238.6|4229.6|4238.4|4229.4|0
1727339750000|2024-09-26 08:35:50|4238.5|4229.5|4238.5|4229.5|4238.5|4229.5|4238.4|4229.4|0
1727339760000|2024-09-26 08:36:00|4238.4|4229.4|4238.8|4229.8|4238.8|4229.8|4238.4|4229.4|0
1727339770000|2024-09-26 08:36:10|4238.6|4229.6|4238.6|4229.6|4238.6|4229.6|4238.6|4229.6|0
1727339780000|2024-09-26 08:36:20|4238.7|4229.7|4238.8|4229.8|4238.8|4229.8|4238.7|4229.7|0
1727339790000|2024-09-26 08:36:30|4238.6|4229.6|4238.3|4229.3|4238.6|4229.6|4238.3|4229.3|0
1727339800000|2024-09-26 08:36:40|4238.2|4229.2|4238.1|4229.1|4238.2|4229.2|4238.1|4229.1|0
1727339810000|2024-09-26 08:36:50|4238.2|4229.2|4238|4229|4238.2|4229.2|4238|4229|0
1727339820000|2024-09-26 08:37:00|4237.9|4228.9|4237.9|4228.9|4237.9|4228.9|4237.9|4228.9|0
1727339830000|2024-09-26 08:37:10|4237.8|4228.8|4237.8|4228.8|4237.9|4228.9|4237.8|4228.8|0
1727339840000|2024-09-26 08:37:20|4238|4229|4237.4|4228.4|4238|4229|4237.4|4228.4|0
1727339850000|2024-09-26 08:37:30|4237.5|4228.5|4237.4|4228.4|4237.5|4228.5|4237.4|4228.4|0
1727339870000|2024-09-26 08:37:50|4237.5|4228.5|4237.5|4228.5|4237.6|4228.6|4237.5|4228.5|0
1727339880000|2024-09-26 08:38:00|4237.6|4228.6|4237.5|4228.5|4237.6|4228.6|4237.4|4228.4|0
1727339890000|2024-09-26 08:38:10|4237.4|4228.4|4237.8|4228.8|4237.8|4228.8|4237.3|4228.3|0
1727339900000|2024-09-26 08:38:20|4237.7|4228.7|4237.5|4228.5|4237.7|4228.7|4237.5|4228.5|0
1727339910000|2024-09-26 08:38:30|4237.3|4228.3|4237.5|4228.5|4237.5|4228.5|4237.3|4228.3|0
1727339920000|2024-09-26 08:38:40|4237.4|4228.4|4237.2|4228.2|4237.4|4228.4|4237.2|4228.2|0
1727339940000|2024-09-26 08:39:00|4237.4|4228.4|4237.1|4228.1|4237.4|4228.4|4237|4228|0
1727339950000|2024-09-26 08:39:10|4237.2|4228.2|4237.1|4228.1|4237.2|4228.2|4237.1|4228.1|0
1727339960000|2024-09-26 08:39:20|4236.9|4227.9|4236.6|4227.6|4236.9|4227.9|4236.5|4227.5|0
1727339970000|2024-09-26 08:39:30|4236.7|4227.7|4236.8|4227.8|4236.8|4227.8|4236.6|4227.6|0
1727339980000|2024-09-26 08:39:40|4236.9|4227.9|4237.1|4228.1|4237.1|4228.1|4236.9|4227.9|0
1727339990000|2024-09-26 08:39:50|4237|4228|4237.1|4228.1|4237.1|4228.1|4236.9|4227.9|0
1727340000000|2024-09-26 08:40:00|4236.9|4227.9|4236.9|4227.9|4236.9|4227.9|4236.9|4227.9|0
1727340010000|2024-09-26 08:40:10|4236.8|4227.8|4236.9|4227.9|4236.9|4227.9|4236.8|4227.8|0
1727340020000|2024-09-26 08:40:20|4236.8|4227.8|4236.8|4227.8|4236.8|4227.8|4236.8|4227.8|0
1727340030000|2024-09-26 08:40:30|4236.9|4227.9|4236.6|4227.6|4236.9|4227.9|4236.6|4227.6|0
1727340040000|2024-09-26 08:40:40|4236.5|4227.5|4236.6|4227.6|4236.6|4227.6|4236.5|4227.5|0
1727340050000|2024-09-26 08:40:50|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|0
1727340060000|2024-09-26 08:41:00|4236.4|4227.4|4236.6|4227.6|4236.6|4227.6|4236.4|4227.4|0
1727340070000|2024-09-26 08:41:10|4236.7|4227.7|4236.9|4227.9|4236.9|4227.9|4236.7|4227.7|0
1727340080000|2024-09-26 08:41:20|4236.7|4227.7|4236.7|4227.7|4236.7|4227.7|4236.7|4227.7|0
1727340090000|2024-09-26 08:41:30|4236.9|4227.9|4236.8|4227.8|4237|4228|4236.8|4227.8|0
1727340120000|2024-09-26 08:42:00|4236.7|4227.7|4236.6|4227.6|4236.8|4227.8|4236.6|4227.6|0
1727340140000|2024-09-26 08:42:20|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|0
1727340150000|2024-09-26 08:42:30|4236.3|4227.3|4236.1|4227.1|4236.3|4227.3|4236.1|4227.1|0
1727340170000|2024-09-26 08:42:50|4236|4227|4236|4227|4236|4227|4236|4227|0
1727340180000|2024-09-26 08:43:00|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|0
1727340190000|2024-09-26 08:43:10|4236|4227|4235.8|4226.8|4236|4227|4235.8|4226.8|0
1727340200000|2024-09-26 08:43:20|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|0
1727340210000|2024-09-26 08:43:30|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|0
1727340220000|2024-09-26 08:43:40|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|4235.4|4226.4|0
1727340230000|2024-09-26 08:43:50|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|0
1727340240000|2024-09-26 08:44:00|4235.5|4226.5|4235.6|4226.6|4235.6|4226.6|4235.5|4226.5|0
1727340250000|2024-09-26 08:44:10|4235.5|4226.5|4235.5|4226.5|4235.6|4226.6|4235.4|4226.4|0
1727340260000|2024-09-26 08:44:20|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|0
1727340270000|2024-09-26 08:44:30|4235.7|4226.7|4236.2|4227.2|4236.2|4227.2|4235.7|4226.7|0
1727340290000|2024-09-26 08:44:50|4236.1|4227.1|4236.2|4227.2|4236.2|4227.2|4236.1|4227.1|0
1727340300000|2024-09-26 08:45:00|4236.3|4227.3|4236.4|4227.4|4236.4|4227.4|4236.3|4227.3|0
1727340310000|2024-09-26 08:45:10|4236.6|4227.6|4236.6|4227.6|4236.6|4227.6|4236.6|4227.6|0
1727340320000|2024-09-26 08:45:20|4236.5|4227.5|4236.4|4227.4|4236.5|4227.5|4236.4|4227.4|0
1727340330000|2024-09-26 08:45:30|4236.6|4227.6|4236.6|4227.6|4236.6|4227.6|4236.4|4227.4|0
1727340340000|2024-09-26 08:45:40|4236.8|4227.8|4236.8|4227.8|4236.8|4227.8|4236.8|4227.8|0
1727340360000|2024-09-26 08:46:00|4236.7|4227.7|4236.7|4227.7|4236.7|4227.7|4236.6|4227.6|0
1727340370000|2024-09-26 08:46:10|4236.6|4227.6|4236.6|4227.6|4236.6|4227.6|4236.6|4227.6|0
1727340380000|2024-09-26 08:46:20|4236.8|4227.8|4237|4228|4237|4228|4236.8|4227.8|0
1727340390000|2024-09-26 08:46:30|4237.1|4228.1|4237|4228|4237.2|4228.2|4237|4228|0
1727340400000|2024-09-26 08:46:40|4237.1|4228.1|4237.2|4228.2|4237.2|4228.2|4237|4228|0
1727340410000|2024-09-26 08:46:50|4237|4228|4237.2|4228.2|4237.2|4228.2|4237|4228|0
1727340420000|2024-09-26 08:47:00|4237.3|4228.3|4237.4|4228.4|4237.4|4228.4|4237.3|4228.3|0
1727340430000|2024-09-26 08:47:10|4237.3|4228.3|4237.3|4228.3|4237.3|4228.3|4237.2|4228.2|0
1727340440000|2024-09-26 08:47:20|4237.2|4228.2|4237.3|4228.3|4237.4|4228.4|4237.2|4228.2|0
1727340450000|2024-09-26 08:47:30|4237.2|4228.2|4237.2|4228.2|4237.2|4228.2|4237|4228|0
1727340460000|2024-09-26 08:47:40|4237|4228|4237|4228|4237|4228|4237|4228|0
1727340470000|2024-09-26 08:47:50|4237.2|4228.2|4236.8|4227.8|4237.2|4228.2|4236.8|4227.8|0
1727340480000|2024-09-26 08:48:00|4236.9|4227.9|4236.6|4227.6|4236.9|4227.9|4236.6|4227.6|0
1727340490000|2024-09-26 08:48:10|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|0
1727340500000|2024-09-26 08:48:20|4236.4|4227.4|4236.4|4227.4|4236.4|4227.4|4236.4|4227.4|0
1727340510000|2024-09-26 08:48:30|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|4236.5|4227.5|0
1727340520000|2024-09-26 08:48:40|4236.6|4227.6|4236.6|4227.6|4236.6|4227.6|4236.6|4227.6|0
1727340530000|2024-09-26 08:48:50|4236.5|4227.5|4236.4|4227.4|4236.5|4227.5|4236.4|4227.4|0
1727340550000|2024-09-26 08:49:10|4236.5|4227.5|4236.3|4227.3|4236.5|4227.5|4236.3|4227.3|0
1727340570000|2024-09-26 08:49:30|4236.2|4227.2|4236.2|4227.2|4236.2|4227.2|4236.2|4227.2|0
1727340580000|2024-09-26 08:49:40|4236.3|4227.3|4236.3|4227.3|4236.3|4227.3|4236.3|4227.3|0
1727340590000|2024-09-26 08:49:50|4236.2|4227.2|4236.2|4227.2|4236.2|4227.2|4236.1|4227.1|0
1727340600000|2024-09-26 08:50:00|4236.3|4227.3|4236.1|4227.1|4236.3|4227.3|4236.1|4227.1|0
1727340610000|2024-09-26 08:50:10|4236.2|4227.2|4234.9|4225.9|4236.2|4227.2|4234.9|4225.9|0
1727340620000|2024-09-26 08:50:20|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1727340630000|2024-09-26 08:50:30|4235.3|4226.3|4235.3|4226.3|4235.4|4226.4|4235.3|4226.3|0
1727340650000|2024-09-26 08:50:50|4235.2|4226.2|4235.3|4226.3|4235.3|4226.3|4235.2|4226.2|0
1727340660000|2024-09-26 08:51:00|4235.4|4226.4|4235.4|4226.4|4235.6|4226.6|4235.3|4226.3|0
1727340670000|2024-09-26 08:51:10|4235.5|4226.5|4235.5|4226.5|4235.5|4226.5|4235.5|4226.5|0
1727340680000|2024-09-26 08:51:20|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|0
1727340690000|2024-09-26 08:51:30|4235.5|4226.5|4235.5|4226.5|4235.5|4226.5|4235.5|4226.5|0
1727340700000|2024-09-26 08:51:40|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|0
1727340710000|2024-09-26 08:51:50|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|0
1727340720000|2024-09-26 08:52:00|4235.6|4226.6|4235.7|4226.7|4235.7|4226.7|4235.6|4226.6|0
1727340730000|2024-09-26 08:52:10|4235.6|4226.6|4235.4|4226.4|4235.6|4226.6|4235.4|4226.4|0
1727340770000|2024-09-26 08:52:50|4235.3|4226.3|4235.4|4226.4|4235.4|4226.4|4235.3|4226.3|0
1727340780000|2024-09-26 08:53:00|4235.3|4226.3|4234.9|4225.9|4235.4|4226.4|4234.9|4225.9|0
1727340790000|2024-09-26 08:53:10|4235|4226|4235.3|4226.3|4235.3|4226.3|4235|4226|0
1727340800000|2024-09-26 08:53:20|4235.2|4226.2|4235|4226|4235.2|4226.2|4234.9|4225.9|0
1727340810000|2024-09-26 08:53:30|4235.1|4226.1|4234.9|4225.9|4235.1|4226.1|4234.8|4225.8|0
1727340830000|2024-09-26 08:53:50|4234.8|4225.8|4234.9|4225.9|4235|4226|4234.8|4225.8|0
1727340840000|2024-09-26 08:54:00|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1727340850000|2024-09-26 08:54:10|4235.2|4226.2|4235.3|4226.3|4235.3|4226.3|4235.2|4226.2|0
1727340870000|2024-09-26 08:54:30|4235.4|4226.4|4235.3|4226.3|4235.4|4226.4|4235.3|4226.3|0
1727340910000|2024-09-26 08:55:10|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|0
1727340930000|2024-09-26 08:55:30|4235.3|4226.3|4235.5|4226.5|4235.5|4226.5|4235.3|4226.3|0
1727340950000|2024-09-26 08:55:50|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|0
1727340960000|2024-09-26 08:56:00|4235.9|4226.9|4235.8|4226.8|4235.9|4226.9|4235.8|4226.8|0
1727340980000|2024-09-26 08:56:20|4235.7|4226.7|4235.8|4226.8|4235.8|4226.8|4235.7|4226.7|0
1727341000000|2024-09-26 08:56:40|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|0
1727341010000|2024-09-26 08:56:50|4235.6|4226.6|4235.3|4226.3|4235.6|4226.6|4235.3|4226.3|0
1727341020000|2024-09-26 08:57:00|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|4235.4|4226.4|0
1727341050000|2024-09-26 08:57:30|4235.5|4226.5|4235.6|4226.6|4235.6|4226.6|4235.5|4226.5|0
1727341060000|2024-09-26 08:57:40|4235.5|4226.5|4235.5|4226.5|4235.7|4226.7|4235.5|4226.5|0
1727341080000|2024-09-26 08:58:00|4235.7|4226.7|4235.7|4226.7|4235.7|4226.7|4235.6|4226.6|0
1727341090000|2024-09-26 08:58:10|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|0
1727341120000|2024-09-26 08:58:40|4236|4227|4235.9|4226.9|4236|4227|4235.9|4226.9|0
1727341130000|2024-09-26 08:58:50|4236|4227|4236|4227|4236|4227|4236|4227|0
1727341140000|2024-09-26 08:59:00|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|0
1727341180000|2024-09-26 08:59:40|4236|4227|4236|4227|4236|4227|4236|4227|0
1727341200000|2024-09-26 09:00:00|4235.8|4226.8|4235.8|4226.8|4236|4227|4235.6|4226.6|0
1727341210000|2024-09-26 09:00:10|4235.7|4226.7|4235.6|4226.6|4235.8|4226.8|4235.6|4226.6|0
1727341220000|2024-09-26 09:00:20|4235.5|4226.5|4235.7|4226.7|4235.7|4226.7|4235.5|4226.5|0
1727341230000|2024-09-26 09:00:30|4235.8|4226.8|4234.5|4225.5|4235.8|4226.8|4234.4|4225.4|0
1727341240000|2024-09-26 09:00:40|4234.4|4225.4|4234.4|4225.4|4234.4|4225.4|4234.4|4225.4|0
1727341250000|2024-09-26 09:00:50|4234.3|4225.3|4234.3|4225.3|4234.3|4225.3|4234.3|4225.3|0
1727341260000|2024-09-26 09:01:00|4234.4|4225.4|4234.5|4225.5|4234.5|4225.5|4234.4|4225.4|0
1727341270000|2024-09-26 09:01:10|4234.4|4225.4|4234.5|4225.5|4234.7|4225.7|4234.4|4225.4|0
1727341290000|2024-09-26 09:01:30|4234.4|4225.4|4234.4|4225.4|4234.4|4225.4|4234.4|4225.4|0
1727341300000|2024-09-26 09:01:40|4234.5|4225.5|4234.1|4225.1|4234.5|4225.5|4234.1|4225.1|0
1727341310000|2024-09-26 09:01:50|4233.9|4224.9|4233.8|4224.8|4233.9|4224.9|4233.8|4224.8|0
1727341330000|2024-09-26 09:02:10|4233.9|4224.9|4233.7|4224.7|4233.9|4224.9|4233.7|4224.7|0
1727341340000|2024-09-26 09:02:20|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|0
1727341350000|2024-09-26 09:02:30|4233.5|4224.5|4233.2|4224.2|4233.5|4224.5|4233.1|4224.1|0
1727341360000|2024-09-26 09:02:40|4233.1|4224.1|4233.3|4224.3|4233.3|4224.3|4233.1|4224.1|0
1727341370000|2024-09-26 09:02:50|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|0
1727341380000|2024-09-26 09:03:00|4233.3|4224.3|4233.4|4224.4|4233.4|4224.4|4233.3|4224.3|0
1727341390000|2024-09-26 09:03:10|4233.3|4224.3|4233.4|4224.4|4233.6|4224.6|4233.3|4224.3|0
1727341410000|2024-09-26 09:03:30|4233.5|4224.5|4233.5|4224.5|4233.5|4224.5|4233.5|4224.5|0
1727341430000|2024-09-26 09:03:50|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|4233.5|4224.5|0
1727341440000|2024-09-26 09:04:00|4233.7|4224.7|4233.6|4224.6|4233.7|4224.7|4233.6|4224.6|0
1727341450000|2024-09-26 09:04:10|4233.5|4224.5|4233.6|4224.6|4233.6|4224.6|4233.5|4224.5|0
1727341460000|2024-09-26 09:04:20|4233.5|4224.5|4233.5|4224.5|4233.6|4224.6|4233.5|4224.5|0
1727341470000|2024-09-26 09:04:30|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|0
1727341480000|2024-09-26 09:04:40|4233.5|4224.5|4233.4|4224.4|4233.5|4224.5|4233.4|4224.4|0
1727341490000|2024-09-26 09:04:50|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|0
1727341510000|2024-09-26 09:05:10|4233.2|4224.2|4233.1|4224.1|4233.3|4224.3|4233.1|4224.1|0
1727341520000|2024-09-26 09:05:20|4233|4224|4233|4224|4233|4224|4233|4224|0
1727341530000|2024-09-26 09:05:30|4233.1|4224.1|4233.3|4224.3|4233.4|4224.4|4233.1|4224.1|0
1727341540000|2024-09-26 09:05:40|4233.4|4224.4|4233.3|4224.3|4233.4|4224.4|4233.3|4224.3|0
1727341550000|2024-09-26 09:05:50|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|0
1727341560000|2024-09-26 09:06:00|4233.2|4224.2|4233.1|4224.1|4233.3|4224.3|4233.1|4224.1|0
1727341570000|2024-09-26 09:06:10|4233.3|4224.3|4233.2|4224.2|4233.3|4224.3|4233.1|4224.1|0
1727341580000|2024-09-26 09:06:20|4233.1|4224.1|4233.2|4224.2|4233.2|4224.2|4233.1|4224.1|0
1727341590000|2024-09-26 09:06:30|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|0
1727341600000|2024-09-26 09:06:40|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|0
1727341620000|2024-09-26 09:07:00|4233.4|4224.4|4233.3|4224.3|4233.4|4224.4|4233.3|4224.3|0
1727341650000|2024-09-26 09:07:30|4233.1|4224.1|4233|4224|4233.1|4224.1|4233|4224|0
1727341660000|2024-09-26 09:07:40|4233.1|4224.1|4233|4224|4233.1|4224.1|4233|4224|0
1727341680000|2024-09-26 09:08:00|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|0
1727341690000|2024-09-26 09:08:10|4233.2|4224.2|4233.3|4224.3|4233.3|4224.3|4233.2|4224.2|0
1727341700000|2024-09-26 09:08:20|4233.2|4224.2|4233.2|4224.2|4233.2|4224.2|4233.2|4224.2|0
1727341710000|2024-09-26 09:08:30|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|0
1727341730000|2024-09-26 09:08:50|4233.4|4224.4|4233.3|4224.3|4233.5|4224.5|4233.3|4224.3|0
1727341740000|2024-09-26 09:09:00|4233.1|4224.1|4232.9|4223.9|4233.1|4224.1|4232.9|4223.9|0
1727341750000|2024-09-26 09:09:10|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|0
1727341760000|2024-09-26 09:09:20|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|4232.6|4223.6|0
1727341770000|2024-09-26 09:09:30|4232.8|4223.8|4232.6|4223.6|4232.8|4223.8|4232.6|4223.6|0
1727341780000|2024-09-26 09:09:40|4232.7|4223.7|4232.5|4223.5|4232.7|4223.7|4232.5|4223.5|0
1727341800000|2024-09-26 09:10:00|4232.4|4223.4|4232.5|4223.5|4232.5|4223.5|4232.4|4223.4|0
1727341810000|2024-09-26 09:10:10|4232.4|4223.4|4232.5|4223.5|4232.5|4223.5|4232.4|4223.4|0
1727341820000|2024-09-26 09:10:20|4232.6|4223.6|4232.6|4223.6|4232.8|4223.8|4232.6|4223.6|0
1727341840000|2024-09-26 09:10:40|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|0
1727341850000|2024-09-26 09:10:50|4232.5|4223.5|4232.5|4223.5|4232.5|4223.5|4232.5|4223.5|0
1727341860000|2024-09-26 09:11:00|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|0
1727341870000|2024-09-26 09:11:10|4232.3|4223.3|4232.5|4223.5|4232.5|4223.5|4232.3|4223.3|0
1727341880000|2024-09-26 09:11:20|4232.4|4223.4|4232.3|4223.3|4232.5|4223.5|4232.3|4223.3|0
1727341890000|2024-09-26 09:11:30|4232.2|4223.2|4232|4223|4232.2|4223.2|4232|4223|0
1727341900000|2024-09-26 09:11:40|4231.9|4222.9|4231.9|4222.9|4231.9|4222.9|4231.9|4222.9|0
1727341910000|2024-09-26 09:11:50|4232|4223|4231.9|4222.9|4232|4223|4231.9|4222.9|0
1727341920000|2024-09-26 09:12:00|4232|4223|4232|4223|4232|4223|4232|4223|0
1727341930000|2024-09-26 09:12:10|4231.8|4222.8|4232.2|4223.2|4232.2|4223.2|4231.8|4222.8|0
1727341940000|2024-09-26 09:12:20|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|4232.3|4223.3|0
1727341950000|2024-09-26 09:12:30|4232.3|4223.3|4232.5|4223.5|4232.5|4223.5|4232.3|4223.3|0
1727341960000|2024-09-26 09:12:40|4232.4|4223.4|4232.5|4223.5|4232.5|4223.5|4232.4|4223.4|0
1727341970000|2024-09-26 09:12:50|4232.6|4223.6|4232.8|4223.8|4232.8|4223.8|4232.6|4223.6|0
1727341980000|2024-09-26 09:13:00|4232.9|4223.9|4232.8|4223.8|4232.9|4223.9|4232.6|4223.6|0
1727341990000|2024-09-26 09:13:10|4232.9|4223.9|4233|4224|4233|4224|4232.9|4223.9|0
1727342000000|2024-09-26 09:13:20|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|0
1727342040000|2024-09-26 09:14:00|4233|4224|4233.1|4224.1|4233.1|4224.1|4233|4224|0
1727342050000|2024-09-26 09:14:10|4233.2|4224.2|4233.1|4224.1|4233.3|4224.3|4233|4224|0
1727342090000|2024-09-26 09:14:50|4233.2|4224.2|4233.1|4224.1|4233.2|4224.2|4233.1|4224.1|0
1727342100000|2024-09-26 09:15:00|4239|4231|4241|4234|4241|4234|4239|4231|34
1727342110000|2024-09-26 09:15:10|4242|4235|4242|4235|4242|4235|4242|4235|33
1727342120000|2024-09-26 09:15:20|4243||4242||4243||4242||58
1727342130000|2024-09-26 09:15:30|4243|4236|4246|4239|4246|4239|4243|4236|16
1727342160000|2024-09-26 09:16:00|4248|4240|4251|4244|4251|4244|4247|4240|10
1727342170000|2024-09-26 09:16:10|4252|4245|4252|4245|4253|4246|4252|4245|10
1727342180000|2024-09-26 09:16:20|4251|4244|4251|4244|4251|4244|4251|4244|5
1727342190000|2024-09-26 09:16:30|4250|4243|4250|4243|4250|4243|4250|4243|37
1727342200000|2024-09-26 09:16:40|4249|4242|4245|4237|4249|4242|4245|4237|6
1727342210000|2024-09-26 09:16:50|4244|4236|4246|4239|4246|4239|4244|4236|7
1727342220000|2024-09-26 09:17:00|4247|4240|4247|4240|4247|4240|4247|4239|7
1727342230000|2024-09-26 09:17:10|||||||||1
1727342240000|2024-09-26 09:17:20|4246|4238|4243|4235|4246|4238|4243|4235|16
1727342250000|2024-09-26 09:17:30|4242|4234|4241|4233|4242|4234|4241|4233|1
1727342260000|2024-09-26 09:17:40||4234||4233||4234||4233|1
1727342270000|2024-09-26 09:17:50|4240|4232|4239|4232|4240|4232|4239|4232|2
1727342280000|2024-09-26 09:18:00|4241|4233|4241|4233|4241|4233|4240|4233|4
1727342290000|2024-09-26 09:18:10|4242|4234|4244|4236|4244|4236|4242|4234|17
1727342300000|2024-09-26 09:18:20|4243||4243||4243||4243||0
1727342310000|2024-09-26 09:18:30|4244|4237|4244|4237|4245|4237|4244|4237|4
1727342340000|2024-09-26 09:19:00|4245|4236|4243|4236|4245|4236|4243|4236|12
1727342350000|2024-09-26 09:19:10||4235||4236||4236||4235|4
1727342360000|2024-09-26 09:19:20|4244|4235|4244|4237|4244|4237|4244|4235|2
1727342370000|2024-09-26 09:19:30|4245|4238|4245|4238|4245|4238|4245|4238|3
1727342380000|2024-09-26 09:19:40||4237||4238||4238||4237|2
1727342390000|2024-09-26 09:19:50||4237||4238||4238||4237|1
1727342400000|2024-09-26 09:20:00||4237||4237||4237||4237|5
1727342410000|2024-09-26 09:20:10||4238||4238||4238||4238|91
1727342430000|2024-09-26 09:20:30|4246|4239|4246|4239|4246|4239|4246|4239|8
1727342450000|2024-09-26 09:20:50|||||||||1
1727342470000|2024-09-26 09:21:10|||||||||1
1727342480000|2024-09-26 09:21:20|4248|4240|4248|4241|4248|4241|4248|4240|4
1727342490000|2024-09-26 09:21:30|4249|4242|4249|4242|4249|4242|4249|4242|3
1727342500000|2024-09-26 09:21:40|||||||||1
1727342510000|2024-09-26 09:21:50|4250|4243|4250|4243|4250|4243|4250|4243|11
1727342530000|2024-09-26 09:22:10|||||||||1
1727342540000|2024-09-26 09:22:20|||||||||1
1727342550000|2024-09-26 09:22:30|4251|4244|4251|4244|4251|4244|4251|4244|3
1727342560000|2024-09-26 09:22:40|4252|4245|4250|4243|4252|4245|4250|4243|6
1727342570000|2024-09-26 09:22:50|||||||||1
1727342590000|2024-09-26 09:23:10|4252|4244|4250|4243|4252|4244|4250|4243|15
1727342600000|2024-09-26 09:23:20|4249|4242|4248|4238|4249|4242|4248|4238|128
1727342610000|2024-09-26 09:23:30|4246|4239|4246|4237|4246|4239|4246|4237|5
1727342620000|2024-09-26 09:23:40|4247|4238|4247|4240|4247|4240|4247|4238|2
1727342630000|2024-09-26 09:23:50|4248|4241|4248|4240|4249|4241|4247|4239|1
1727342640000|2024-09-26 09:24:00|4249|4241|4249|4241|4249|4241|4249|4241|0
1727342680000|2024-09-26 09:24:40|4250||4250||4250||4250||0
1727342700000|2024-09-26 09:25:00|4249|4242|4250|4242|4251|4243|4249|4242|4
1727342710000|2024-09-26 09:25:10|4249|4241|4248|4239|4249|4241|4247|4239|7
1727342720000|2024-09-26 09:25:20|4246|4238|4248|4241|4248|4241|4246|4238|4
1727342730000|2024-09-26 09:25:30|4249|4243|4250|4243|4250|4243|4249|4243|1
1727342740000|2024-09-26 09:25:40||4242||4242||4242||4242|1
1727342750000|2024-09-26 09:25:50|4252|4243|4250|4243|4252|4243|4250|4243|0
1727342760000|2024-09-26 09:26:00|4249|4242|4249|4240|4249|4242|4247|4240|3
1727342770000|2024-09-26 09:26:10|4250|4241|4252|4244|4252|4244|4250|4241|0
1727342780000|2024-09-26 09:26:20|4251|4245|4254|4247|4255|4248|4251|4243|176
1727342790000|2024-09-26 09:26:30|4257|4246|4260|4252|4260|4253|4255|4246|42
1727342800000|2024-09-26 09:26:40|4261|4253|4262|4255|4262|4255|4261|4252|9
1727342810000|2024-09-26 09:26:50|4263|4254|4263|4255|4263|4256|4263|4254|19
1727342820000|2024-09-26 09:27:00|4261|4254|4254|4246|4261|4254|4254|4246|18
1727342830000|2024-09-26 09:27:10|4255|4248|4254|4246|4256|4248|4252|4244|19
1727342840000|2024-09-26 09:27:20|4255||4255||4255||4255||3
1727342850000|2024-09-26 09:27:30|4257|4247|4260|4250|4260|4251|4256|4247|10
1727342860000|2024-09-26 09:27:40|4259|4251|4260|4253|4262|4255|4259|4251|10
1727342870000|2024-09-26 09:27:50||4252||4250||4252||4250|1
1727342880000|2024-09-26 09:28:00|4259|4251|4258|4251|4259|4251|4258|4250|2
1727342890000|2024-09-26 09:28:10||4250||4251||4251||4250|7
1727342900000|2024-09-26 09:28:20|4259|4252|4264|4257|4264|4257|4259|4252|10
1727342910000|2024-09-26 09:28:30|4269|4258|4266|4259|4271|4263|4265|4257|40
1727342920000|2024-09-26 09:28:40|4267|4260|4269|4262|4269|4262|4267|4260|11
1727342930000|2024-09-26 09:28:50||4261||4262||4262||4261|12
1727342940000|2024-09-26 09:29:00|4270|4260|4269|4262|4270|4262|4267|4259|26
1727342950000|2024-09-26 09:29:10|4268|4261|4271|4264|4271|4264|4268|4261|9
1727342960000|2024-09-26 09:29:20|4270|4263|4270|4263|4270|4264|4270|4262|13
1727342970000|2024-09-26 09:29:30|4271|4264|4271|4263|4272|4264|4270|4263|25
1727342980000|2024-09-26 09:29:40|4270|4264|4271|4264|4272|4264|4270|4263|5
1727342990000|2024-09-26 09:29:50|4270|4263|4269|4261|4272|4263|4269|4260|27
1727343000000|2024-09-26 09:30:00|4270|4262|4271|4263|4272|4264|4270|4262|12
1727343010000|2024-09-26 09:30:10|4272|4264|4270|4262|4272|4264|4270|4262|6
1727343020000|2024-09-26 09:30:20|4271|4261|4265|4258|4271|4262|4265|4258|19
1727343030000|2024-09-26 09:30:30|4264|4256|4266|4258|4266|4258|4263|4256|9
1727343040000|2024-09-26 09:30:40|4267|4259|4269|4262|4269|4262|4267|4259|5
1727343050000|2024-09-26 09:30:50|4270|4261|4271|4264|4271|4264|4270|4261|14
1727343060000|2024-09-26 09:31:00|4272|4265|4273|4266|4273|4266|4271|4264|21
1727343070000|2024-09-26 09:31:10|4274|4267|4276|4268|4276|4268|4274|4267|11
1727343080000|2024-09-26 09:31:20|4277|4269|4277|4270|4277|4270|4277|4268|1
1727343090000|2024-09-26 09:31:30|4278|4269|4278|4270|4278|4271|4278|4269|23
1727343100000|2024-09-26 09:31:40|4279|4271|4279|4272|4279|4272|4278|4271|29
1727343110000|2024-09-26 09:31:50|4280|4271|4280|4272|4280|4273|4280|4271|11
1727343120000|2024-09-26 09:32:00|4278|4271|4284|4276|4284|4276|4278|4271|28
1727343130000|2024-09-26 09:32:10|4283||4284||4284||4283||1
1727343140000|2024-09-26 09:32:20|||||||||4
1727343150000|2024-09-26 09:32:30|4282|4275|4282|4274|4282|4275|4282|4274|6
1727343160000|2024-09-26 09:32:40|4281|4273|4279|4272|4281|4273|4279|4271|3
1727343170000|2024-09-26 09:32:50|4280|4271|4278|4271|4280|4273|4278|4271|1
1727343180000|2024-09-26 09:33:00|4277|4270|4278|4270|4278|4271|4276|4268|1141
1727343190000|2024-09-26 09:33:10|4279|4271|4279|4272|4279|4272|4279|4270|203
1727343200000|2024-09-26 09:33:20|4280|4271|4276|4268|4280|4272|4276|4268|11
1727343210000|2024-09-26 09:33:30|4274|4266|4273|4265|4274|4266|4272|4265|43
1727343220000|2024-09-26 09:33:40|4272||4273||4273||4272||4
1727343230000|2024-09-26 09:33:50|4274|4267|4276|4269|4277|4269|4274|4267|30
1727343240000|2024-09-26 09:34:00|4275|4268|4275|4267|4275|4268|4274|4267|1
1727343260000|2024-09-26 09:34:20|4274|4266|4272|4265|4274|4266|4272|4263|8
1727343270000|2024-09-26 09:34:30|4273|4263|4271|4263|4273|4263|4271|4263|6
1727343280000|2024-09-26 09:34:40|4272||4272||4272||4271||1
1727343290000|2024-09-26 09:34:50||4264||4265||4265||4264|0
1727343300000|2024-09-26 09:35:00|||||||||3
1727343310000|2024-09-26 09:35:10|4275||4275||4275||4275||3
1727343320000|2024-09-26 09:35:20|4274||4274||4275||4273||0
1727343330000|2024-09-26 09:35:30|4273||4272||4273||4272||5
1727343340000|2024-09-26 09:35:40|4271|4264|4272|4264|4272|4265|4271|4264|2
1727343350000|2024-09-26 09:35:50|||||||||1
1727343360000|2024-09-26 09:36:00|4274|4265|4274|4266|4274|4266|4274|4265|1
1727343380000|2024-09-26 09:36:20|4276|4267|4276|4268|4276|4268|4276|4267|0
1727343390000|2024-09-26 09:36:30|4278|4267|4280|4273|4280|4273|4278|4267|20
1727343400000|2024-09-26 09:36:40|4278|4271|4278|4270|4278|4271|4278|4267|3
1727343410000|2024-09-26 09:36:50||4271||4270||4271||4270|4
1727343420000|2024-09-26 09:37:00|4277|4271|4280|4272|4280|4273|4277|4271|18
1727343430000|2024-09-26 09:37:10|4281|4273|4282|4274|4282|4274|4281|4273|8
1727343440000|2024-09-26 09:37:20||4275||4275||4275||4274|1
1727343450000|2024-09-26 09:37:30|4283||4283||4283||4283||2
1727343460000|2024-09-26 09:37:40|4282|4273|4282|4273|4283|4273|4281|4273|6
1727343470000|2024-09-26 09:37:50||4274||4274||4274||4273|0
1727343480000|2024-09-26 09:38:00|4281|4273|4280|4272|4281|4273|4279|4271|6
1727343490000|2024-09-26 09:38:10|4281||4280||4281||4279||0
1727343500000|2024-09-26 09:38:20|4279|4270|4278|4270|4279|4270|4278|4270|5
1727343510000|2024-09-26 09:38:30|4279|4271|4279|4272|4280|4272|4278|4271|1
1727343520000|2024-09-26 09:38:40|4278|4271|4279|4272|4279|4272|4278|4270|21
1727343530000|2024-09-26 09:38:50|4280|4273|4280|4272|4280|4273|4280|4272|6
1727343540000|2024-09-26 09:39:00||4273||4273||4273||4272|1
1727343550000|2024-09-26 09:39:10|4282|4274|4282|4274|4282|4274|4282|4273|2
1727343560000|2024-09-26 09:39:20|4283|4275|4283|4276|4283|4276|4282|4275|5
1727343570000|2024-09-26 09:39:30|4284||4283||4284||4283||37
1727343580000|2024-09-26 09:39:40|4284|4277|4285|4278|4285|4278|4284|4277|27
1727343590000|2024-09-26 09:39:50|4284|4277|4286|4279|4286|4279|4284|4277|26
1727343600000|2024-09-26 09:40:00|4285|4278|4285|4277|4286|4279|4285|4277|14
1727343610000|2024-09-26 09:40:10|4284||4284||4284||4284||0
1727343620000|2024-09-26 09:40:20|4286|4278|4286|4279|4286|4279|4285|4278|7
1727343630000|2024-09-26 09:40:30|4287|4280|4289|4282|4289|4282|4286|4280|42
1727343640000|2024-09-26 09:40:40|4288|4281|4292|4284|4292|4284|4288|4281|33
1727343650000|2024-09-26 09:40:50|4290|4285|4289|4281|4290|4285|4289|4281|28
1727343660000|2024-09-26 09:41:00|4288|4282|4289|4281|4290|4282|4288|4281|5
1727343670000|2024-09-26 09:41:10|4288|4282|4290|4283|4290|4283|4288|4282|2
1727343680000|2024-09-26 09:41:20|4291||4291||4291||4291||1
1727343700000|2024-09-26 09:41:40|4292|4284|4292|4285|4292|4285|4292|4284|8
1727343710000|2024-09-26 09:41:50|4291|4284|4290|4283|4292|4284|4290|4283|6
1727343720000|2024-09-26 09:42:00|4291|4281|4290|4281|4291|4281|4290|4281|3
1727343730000|2024-09-26 09:42:10|4289|4282|4289|4281|4289|4282|4289|4281|4
1727343740000|2024-09-26 09:42:20|4288|4279|4289|4281|4289|4282|4287|4279|4
1727343750000|2024-09-26 09:42:30|4287|4280|4287|4278|4287|4280|4287|4278|4
1727343760000|2024-09-26 09:42:40|4286|4277|4285|4277|4286|4277|4285|4277|0
1727343770000|2024-09-26 09:42:50|4287|4279|4287|4277|4287|4280|4285|4277|6
1727343780000|2024-09-26 09:43:00||4278||4279||4280||4278|1
1727343790000|2024-09-26 09:43:10|4288|4280|4288|4280|4288|4280|4287|4280|4
1727343800000|2024-09-26 09:43:20|4287|4279|4286|4278|4288|4279|4286|4278|4
1727343810000|2024-09-26 09:43:30|4285|4277|4284|4276|4285|4277|4284|4276|5
1727343820000|2024-09-26 09:43:40|4283|4275|4282|4275|4283|4275|4280|4273|8
1727343830000|2024-09-26 09:43:50|4281|4274|4286|4278|4286|4279|4281|4273|7
1727343840000|2024-09-26 09:44:00|4287|4279|4287|4278|4287|4280|4287|4278|3
1727343850000|2024-09-26 09:44:10|4285|4277|4285|4277|4285|4277|4285|4277|0
1727343860000|2024-09-26 09:44:20|4287|4278|4285|4277|4287|4278|4285|4277|1
1727343870000|2024-09-26 09:44:30|4284|4278|4284|4277|4284|4278|4284|4277|1
1727343880000|2024-09-26 09:44:40|4283|4276|4283|4275|4283|4276|4283|4274|10
1727343890000|2024-09-26 09:44:50||4276||4274||4276||4274|1
1727343900000|2024-09-26 09:45:00||4275||4276||4276||4275|0
1727343910000|2024-09-26 09:45:10|4282|4275|4282|4275|4282|4275|4282|4275|1
1727343920000|2024-09-26 09:45:20|4281|4274|4282|4275|4282|4275|4281|4274|9
1727343930000|2024-09-26 09:45:30|4281|4274|4281|4274|4281|4274|4281|4274|7
1727343940000|2024-09-26 09:45:40|4279|4273|4280|4273|4281|4273|4279|4271|5
1727343950000|2024-09-26 09:45:50|4281|4272|4281|4274|4281|4274|4281|4272|2
1727343960000|2024-09-26 09:46:00|4280|4273|4280|4273|4281|4273|4280|4273|14
1727343970000|2024-09-26 09:46:10|4281||4280||4281||4280||221
1727343980000|2024-09-26 09:46:20|4281|4274|4281|4273|4281|4274|4281|4273|9
1727343990000|2024-09-26 09:46:30|4283|4274|4286|4277|4286|4277|4282|4274|4
1727344000000|2024-09-26 09:46:40|4285|4279|4287|4280|4287|4280|4285|4279|18
1727344010000|2024-09-26 09:46:50|4289|4279|4289|4281|4289|4281|4289|4279|9
1727344020000|2024-09-26 09:47:00|4287|4282|4286|4279|4289|4282|4286|4279|20
1727344030000|2024-09-26 09:47:10|4285|4278|4287|4279|4287|4280|4284|4277|15
1727344040000|2024-09-26 09:47:20|4284|4277|4283|4276|4284|4277|4283|4276|9
1727344050000|2024-09-26 09:47:30||4275||4275||4276||4275|4
1727344070000|2024-09-26 09:47:50|4281|4274|4281|4274|4281|4274|4281|4274|15
1727344080000|2024-09-26 09:48:00|4283||4283||4283||4283||0
1727344100000|2024-09-26 09:48:20|4284|4276|4284|4276|4284|4276|4283|4276|6
1727344120000|2024-09-26 09:48:40|4283||4284||4284||4283||1
1727344140000|2024-09-26 09:49:00|4283|4274|4282|4274|4283|4274|4282|4274|3
1727344150000|2024-09-26 09:49:10|4283|4272|4281|4272|4283|4272|4281|4272|0
1727344160000|2024-09-26 09:49:20|4280|4270|4279|4271|4281|4273|4279|4270|9
1727344170000|2024-09-26 09:49:30|4280|4269|4281|4271|4281|4271|4280|4269|2
1727344190000|2024-09-26 09:49:50||4273||4271||4273||4271|5
1727344200000|2024-09-26 09:50:00|4280||4280||4281||4279||0
1727344210000|2024-09-26 09:50:10|4281|4269|4276|4268|4281|4269|4275|4268|19
1727344220000|2024-09-26 09:50:20|4277|4270|4278|4270|4279|4270|4276|4270|1
1727344240000|2024-09-26 09:50:40|4277||4278||4280||4277||0
1727344250000|2024-09-26 09:50:50|4277|4268|4280|4272|4280|4272|4277|4268|7
1727344260000|2024-09-26 09:51:00|4278|4270|4278|4270|4278|4270|4278|4270|2
1727344270000|2024-09-26 09:51:10|4276|4269|4276|4268|4276|4269|4276|4268|4
1727344280000|2024-09-26 09:51:20|4275|4269|4276|4267|4276|4269|4274|4267|31
1727344290000|2024-09-26 09:51:30|4275||4276||4276||4274||0
1727344300000|2024-09-26 09:51:40|4275|4266|4274|4267|4275|4267|4274|4266|0
1727344310000|2024-09-26 09:51:50|4275|4268|4275|4268|4275|4268|4275|4266|19
1727344320000|2024-09-26 09:52:00|4274|4266|4274|4266|4274|4266|4274|4265|14
1727344330000|2024-09-26 09:52:10|4273|4265|4275|4267|4275|4267|4273|4265|7
1727344340000|2024-09-26 09:52:20|4272|4265|4273|4266|4273|4266|4272|4264|21
1727344350000|2024-09-26 09:52:30|4275|4267|4274|4267|4275|4267|4274|4267|6
1727344360000|2024-09-26 09:52:40|4277|4270|4277|4269|4277|4270|4277|4269|20
1727344370000|2024-09-26 09:52:50|4278|4270|4278|4270|4278|4271|4278|4270|0
1727344380000|2024-09-26 09:53:00|4277|4269|4278|4269|4278|4270|4277|4267|5
1727344390000|2024-09-26 09:53:10|4279|4270|4278|4271|4279|4271|4278|4270|0
1727344400000|2024-09-26 09:53:20|4277|4270|4277|4268|4277|4270|4277|4268|10
1727344410000|2024-09-26 09:53:30|4275|4267|4275|4267|4275|4267|4275|4265|19
1727344430000|2024-09-26 09:53:50||4268||4267||4268||4267|2
1727344440000|2024-09-26 09:54:00|4274|4265|4273|4265|4274|4265|4273|4265|2
1727344450000|2024-09-26 09:54:10||4264||4264||4266||4264|1
1727344460000|2024-09-26 09:54:20|4272|4263|4270|4263|4272|4263|4268|4261|16
1727344470000|2024-09-26 09:54:30|4271|4265|4273|4266|4273|4266|4271|4265|1
1727344480000|2024-09-26 09:54:40||4263||4263||4264||4263|14
1727344500000|2024-09-26 09:55:00||4264||4264||4264||4263|14
1727344510000|2024-09-26 09:55:10|4275|4263|4277|4268|4277|4268|4275|4263|1
1727344520000|2024-09-26 09:55:20||4267||4267||4268||4266|0
1727344530000|2024-09-26 09:55:30||4269||4267||4269||4267|0
1727344540000|2024-09-26 09:55:40||4268||4268||4268||4268|0
1727344550000|2024-09-26 09:55:50||4267||4269||4269||4267|0
1727344560000|2024-09-26 09:56:00|4275|4267|4275|4267|4275|4267|4275|4264|29
1727344570000|2024-09-26 09:56:10||4266||4266||4266||4266|0
1727344580000|2024-09-26 09:56:20||4265||4265||4265||4265|0
1727344590000|2024-09-26 09:56:30||4266||4266||4266||4266|0
1727344600000|2024-09-26 09:56:40|4277|4267|4277|4270|4277|4270|4277|4267|1
1727344610000|2024-09-26 09:56:50|4278|4269|4278|4270|4278|4271|4277|4269|5
1727344620000|2024-09-26 09:57:00|4277||4278||4278||4277||0
1727344630000|2024-09-26 09:57:10||4271||4271||4271||4271|6
1727344640000|2024-09-26 09:57:20||4270||4270||4270||4270|1
1727344660000|2024-09-26 09:57:40||4271||4270||4271||4270|0
1727344680000|2024-09-26 09:58:00||4271||4269||4271||4269|15
1727344690000|2024-09-26 09:58:10|4277|4268|4276|4269|4277|4269|4276|4268|0
1727344700000|2024-09-26 09:58:20|4278||4278||4278||4278||0
1727344710000|2024-09-26 09:58:30||4270||4270||4270||4270|0
1727344720000|2024-09-26 09:58:40|4279||4279||4279||4279||0
1727344730000|2024-09-26 09:58:50||4271||4271||4271||4271|0
1727344740000|2024-09-26 09:59:00||4269||4269||4270||4269|14
1727344750000|2024-09-26 09:59:10|4278|4270|4279|4271|4279|4271|4278|4270|1
1727344760000|2024-09-26 09:59:20||4270||4271||4271||4270|0
1727344770000|2024-09-26 09:59:30|4278|4270|4277|4270|4278|4270|4277|4270|0
1727344780000|2024-09-26 09:59:40|4278|4271|4279|4271|4279|4271|4278|4271|1
1727344790000|2024-09-26 09:59:50|4280|4272|4281|4274|4281|4274|4280|4271|3
1727344800000|2024-09-26 10:00:00||4273||4273||4273||4273|14
1727344820000|2024-09-26 10:00:20|4283|4275|4283|4276|4283|4276|4282|4275|5
1727344830000|2024-09-26 10:00:30|4284||4285||4285||4284||0
1727344840000|2024-09-26 10:00:40|4284|4277|4284|4277|4284|4277|4283|4277|0
1727344860000|2024-09-26 10:01:00|4285|4279|4285|4278|4286|4279|4285|4278|22
1727344870000|2024-09-26 10:01:10|4286|4279|4287|4280|4287|4280|4286|4279|7
1727344880000|2024-09-26 10:01:20|4286|4279|4286|4279|4286|4279|4286|4279|15
1727344890000|2024-09-26 10:01:30|4287|4278|4286|4279|4287|4279|4286|4278|5
1727344900000|2024-09-26 10:01:40|4287|4280|4287|4280|4288|4280|4287|4280|1
1727344910000|2024-09-26 10:01:50|4288|4281|4289|4280|4289|4281|4288|4280|22
1727344920000|2024-09-26 10:02:00|4287|4277|4287|4277|4287|4277|4287|4277|14
1727344940000|2024-09-26 10:02:20|||||||||1
1727344950000|2024-09-26 10:02:30|4286||4285||4286||4285||1
1727344960000|2024-09-26 10:02:40|||||||||1
1727344980000|2024-09-26 10:03:00|4283|4275|4285|4276|4285|4276|4283|4275|20
1727344990000|2024-09-26 10:03:10||4277||4277||4278||4277|0
1727345000000|2024-09-26 10:03:20|4287|4279|4287|4277|4287|4279|4287|4277|4
1727345010000|2024-09-26 10:03:30|4285||4285||4285||4285||1
1727345020000|2024-09-26 10:03:40|4288|4281|4289|4282|4289|4282|4288|4281|9
1727345030000|2024-09-26 10:03:50||4281||4282||4282||4280|1
1727345040000|2024-09-26 10:04:00|4287|4281|4287|4279|4287|4281|4287|4279|14
1727345050000|2024-09-26 10:04:10||4278||4278||4278||4278|0
1727345060000|2024-09-26 10:04:20||4279||4278||4279||4278|1
1727345070000|2024-09-26 10:04:30|4286||4285||4286||4285||1
1727345080000|2024-09-26 10:04:40|4284|4277|4285|4278|4285|4278|4284|4277|7
1727345100000|2024-09-26 10:05:00|||||||||14
1727345110000|2024-09-26 10:05:10|4286|4279|4287|4280|4287|4280|4286|4279|1
1727345120000|2024-09-26 10:05:20|4288|4281|4289|4282|4289|4282|4288|4281|0
1727345130000|2024-09-26 10:05:30|4287|4280|4287|4279|4287|4280|4287|4279|10
1727345140000|2024-09-26 10:05:40||4280||4280||4280||4280|0
1727345160000|2024-09-26 10:06:00||4279||4278||4279||4278|15
1727345200000|2024-09-26 10:06:40|||||||||2
1727345210000|2024-09-26 10:06:50|4286||4286||4286||4286||0
1727345220000|2024-09-26 10:07:00|4285|4277|4285|4277|4285|4277|4285|4276|14
1727345230000|2024-09-26 10:07:10||4275||4277||4277||4275|0
1727345240000|2024-09-26 10:07:20|4287|4278|4287|4278|4287|4278|4285|4278|4
1727345250000|2024-09-26 10:07:30|4286||4285||4287||4285||1
1727345270000|2024-09-26 10:07:50|4286||4286||4287||4286||1
1727345280000|2024-09-26 10:08:00|4285|4276|4285|4276|4285|4276|4285|4276|14
1727345290000|2024-09-26 10:08:10|4284||4283||4284||4283||0
1727345300000|2024-09-26 10:08:20|4284||4284||4285||4283||12
1727345310000|2024-09-26 10:08:30|4285||4283||4285||4283||9
1727345320000|2024-09-26 10:08:40|4285||4284||4285||4283||1
1727345330000|2024-09-26 10:08:50|4285||4285||4285||4284||0
1727345340000|2024-09-26 10:09:00|4284||4284||4284||4284||14
1727345350000|2024-09-26 10:09:10|4285|4277|4285|4277|4285|4277|4285|4277|0
1727345370000|2024-09-26 10:09:30||4276||4276||4276||4276|2
1727345380000|2024-09-26 10:09:40||4277||4278||4278||4277|0
1727345390000|2024-09-26 10:09:50|4287||4287||4287||4287||4
1727345400000|2024-09-26 10:10:00||4279||4278||4279||4278|14
1727345410000|2024-09-26 10:10:10|4288|4280|4289|4282|4290|4282|4287|4280|15
1727345420000|2024-09-26 10:10:20|4290|4283|4293|4286|4293|4286|4290|4283|12
1727345430000|2024-09-26 10:10:30|4294||4294||4294||4294||3
1727345440000|2024-09-26 10:10:40||4287||4287||4287||4287|6
1727345450000|2024-09-26 10:10:50|||||||||3
1727345460000|2024-09-26 10:11:00|4293|4285|4293|4286|4294|4286|4293|4285|17
1727345470000|2024-09-26 10:11:10|4292|4285|4292|4285|4292|4285|4292|4285|1
1727345490000|2024-09-26 10:11:30|4293|4284|4292|4284|4293|4285|4292|4284|1
1727345500000|2024-09-26 10:11:40||4285||4285||4285||4284|0
1727345510000|2024-09-26 10:11:50|4293|4286|4293|4286|4294|4286|4293|4286|1
1727345520000|2024-09-26 10:12:00|4292|4284|4291|4283|4292|4284|4291|4283|12
1727345530000|2024-09-26 10:12:10|4286|4278|4286|4279|4286|4279|4286|4278|19
1727345540000|2024-09-26 10:12:20|4287|4280|4288|4280|4288|4280|4287|4280|6
1727345550000|2024-09-26 10:12:30|4289|4281|4292|4284|4292|4284|4289|4281|4
1727345560000|2024-09-26 10:12:40|4293|4285|4293|4285|4293|4285|4293|4285|0
1727345570000|2024-09-26 10:12:50|4286|4278|4286|4278|4286|4279|4285|4278|44
1727345580000|2024-09-26 10:13:00|4285|4277|4284|4276|4285|4277|4284|4276|13
1727345590000|2024-09-26 10:13:10|4285|4278|4285|4278|4285|4278|4285|4278|1
1727345600000|2024-09-26 10:13:20|4284|4277|4279|4270|4284|4277|4279|4270|64
1727345610000|2024-09-26 10:13:30|4280|4271|4282|4273|4282|4273|4279|4271|8
1727345620000|2024-09-26 10:13:40|4283||4283||4283||4283||0
1727345630000|2024-09-26 10:13:50|4284|4275|4291|4283|4291|4283|4284|4275|101
1727345640000|2024-09-26 10:14:00|4290|4280|4288|4280|4290|4280|4288|4280|13
1727345660000|2024-09-26 10:14:20|4292|4281|4293|4285|4293|4285|4292|4281|16
1727345670000|2024-09-26 10:14:30|4292||4292||4292||4292||0
1727345680000|2024-09-26 10:14:40||4284||4285||4285||4284|0
1727345690000|2024-09-26 10:14:50|4294|4287|4293|4286|4294|4287|4293|4285|96
1727345700000|2024-09-26 10:15:00|4291|4285|4288|4280|4291|4285|4288|4280|14
1727345710000|2024-09-26 10:15:10|4294|4285|4294|4285|4294|4285|4293|4285|110
1727345720000|2024-09-26 10:15:20||4286||4287||4287||4286|0
1727345740000|2024-09-26 10:15:40|4297|4289|4299|4289|4299|4289|4297|4289|71
1727345750000|2024-09-26 10:15:50|4301|4293|4301|4293|4301|4293|4301|4292|8
1727345760000|2024-09-26 10:16:00|4300|4294|4299|4290|4300|4294|4299|4289|12
1727345780000|2024-09-26 10:16:20||4291||4291||4291||4291|0
1727345790000|2024-09-26 10:16:30||4290||4291||4291||4290|1
1727345800000|2024-09-26 10:16:40|4298|4290|4295|4288|4298|4290|4295|4288|6
1727345810000|2024-09-26 10:16:50||4287||4287||4287||4287|2
1727345820000|2024-09-26 10:17:00|4293|4285|4293|4284|4293|4285|4293|4284|12
1727345830000|2024-09-26 10:17:10|4295|4286|4293|4286|4295|4286|4293|4286|12
1727345850000|2024-09-26 10:17:30|||||||||1
1727345860000|2024-09-26 10:17:40|4295||4295||4295||4295||6
1727345870000|2024-09-26 10:17:50||4287||4287||4287||4287|0
1727345880000|2024-09-26 10:18:00||4288||4286||4288||4286|12
1727345890000|2024-09-26 10:18:10||4287||4288||4288||4287|0
1727345910000|2024-09-26 10:18:30||4287||4287||4288||4287|3
1727345920000|2024-09-26 10:18:40||4288||4288||4288||4288|0
1727345930000|2024-09-26 10:18:50|4296|4289|4296|4289|4296|4289|4295|4289|4
1727345940000|2024-09-26 10:19:00|4295|4288|4295|4287|4295|4288|4294|4286|21
1727345950000|2024-09-26 10:19:10|4296|4288|4296|4289|4296|4289|4296|4287|2
1727345960000|2024-09-26 10:19:20|4297|4290|4297|4290|4297|4290|4297|4290|1
1727345970000|2024-09-26 10:19:30|4299|4291|4300|4292|4300|4292|4298|4290|4
1727345980000|2024-09-26 10:19:40|4301|4293|4301|4294|4301|4294|4301|4293|2
1727345990000|2024-09-26 10:19:50|4302|4295|4302|4294|4302|4295|4302|4294|18
1727346000000|2024-09-26 10:20:00|4301|4289|4300|4289|4301|4289|4300|4289|14
1727346010000|2024-09-26 10:20:10|4299||4298||4299||4298||0
1727346020000|2024-09-26 10:20:20|4297|4288|4296|4289|4297|4289|4296|4288|3
1727346030000|2024-09-26 10:20:30|4297|4290|4298|4290|4298|4290|4297|4290|3
1727346050000|2024-09-26 10:20:50|4297|4288|4296|4288|4297|4288|4296|4288|8
1727346060000|2024-09-26 10:21:00|4297|4289|4296|4288|4298|4290|4296|4288|3
1727346070000|2024-09-26 10:21:10|4295|4286|4295|4287|4295|4287|4294|4286|4
1727346080000|2024-09-26 10:21:20|4296|4286|4296|4289|4296|4289|4296|4286|28
1727346090000|2024-09-26 10:21:30|4297||4297||4299||4297||1
1727346110000|2024-09-26 10:21:50|4298|4291|4298|4291|4299|4291|4298|4291|6
1727346120000|2024-09-26 10:22:00|4300|4290|4298|4290|4300|4290|4298|4290|7
1727346150000|2024-09-26 10:22:30|4297|4289|4296|4289|4297|4289|4296|4289|3
1727346170000|2024-09-26 10:22:50|4295|4287|4294|4287|4295|4287|4294|4287|4
1727346180000|2024-09-26 10:23:00|4292|4286|4292|4284|4292|4286|4292|4284|4
1727346190000|2024-09-26 10:23:10||4283||4283||4283||4283|0
1727346200000|2024-09-26 10:23:20|4291|4282|4286|4278|4291|4282|4286|4278|2
1727346210000|2024-09-26 10:23:30|4284|4276|4284|4275|4284|4276|4282|4273|7
1727346220000|2024-09-26 10:23:40|4283|4276|4284|4276|4284|4276|4281|4274|4
1727346230000|2024-09-26 10:23:50|4285|4277|4287|4278|4287|4278|4285|4277|11
1727346240000|2024-09-26 10:24:00|4288|4279|4288|4280|4290|4281|4288|4279|2
1727346250000|2024-09-26 10:24:10|4290|4281|4290|4283|4290|4283|4290|4281|3
1727346260000|2024-09-26 10:24:20||4282||4283||4283||4282|1
1727346270000|2024-09-26 10:24:30|4293||4292||4293||4292||5
1727346280000|2024-09-26 10:24:40|4293|4284|4293|4285|4293|4285|4292|4284|2
1727346290000|2024-09-26 10:24:50|4297|4289|4296|4289|4297|4289|4296|4289|3
1727346300000|2024-09-26 10:25:00|4295|4288|4298|4290|4298|4290|4295|4288|5
1727346310000|2024-09-26 10:25:10|4299|4291|4301|4293|4301|4294|4299|4291|2
1727346320000|2024-09-26 10:25:20|4300||4300||4301||4300||2
1727346330000|2024-09-26 10:25:30|4299|4292|4298|4291|4299|4292|4298|4290|6
1727346340000|2024-09-26 10:25:40|4299||4299||4299||4299||2
1727346360000|2024-09-26 10:26:00|4298|4290|4296|4288|4298|4290|4295|4288|9
1727346370000|2024-09-26 10:26:10|4297||4297||4297||4296||0
1727346380000|2024-09-26 10:26:20|4296||4297||4297||4296||0
1727346390000|2024-09-26 10:26:30|4296|4287|4293|4286|4296|4287|4293|4286|1
1727346400000|2024-09-26 10:26:40|4291|4285|4293|4283|4293|4285|4290|4283|11
1727346410000|2024-09-26 10:26:50|4296|4284|4294|4287|4296|4288|4294|4284|11
1727346420000|2024-09-26 10:27:00|4295|4288|4295|4288|4296|4289|4295|4287|11
1727346430000|2024-09-26 10:27:10|4296|4289|4295|4288|4296|4289|4295|4288|1
1727346440000|2024-09-26 10:27:20|4296|4289|4296|4289|4297|4289|4296|4289|5
1727346450000|2024-09-26 10:27:30|4298|4291|4297|4290|4298|4291|4297|4290|8
1727346460000|2024-09-26 10:27:40|4298||4297||4298||4297||2
1727346470000|2024-09-26 10:27:50|4298|4291|4300|4292|4300|4292|4298|4291|3
1727346480000|2024-09-26 10:28:00|4299||4300||4300||4299||5
1727346490000|2024-09-26 10:28:10||4293||4293||4293||4292|0
1727346500000|2024-09-26 10:28:20|4299|4292|4300|4293|4300|4293|4299|4292|4
1727346510000|2024-09-26 10:28:30|4298|4292|4298|4291|4299|4292|4298|4291|7
1727346520000|2024-09-26 10:28:40|4297|4289|4296|4289|4297|4289|4296|4289|7
1727346530000|2024-09-26 10:28:50||4288||4287||4288||4287|0
1727346550000|2024-09-26 10:29:10|4295|4285|4294|4287|4295|4287|4294|4285|0
1727346560000|2024-09-26 10:29:20||4286||4287||4287||4286|0
1727346570000|2024-09-26 10:29:30|4295|4286|4294|4285|4295|4287|4294|4285|7
1727346580000|2024-09-26 10:29:40|4293|4286|4294|4285|4295|4286|4293|4285|5
1727346590000|2024-09-26 10:29:50|4293|4284|4292|4284|4293|4284|4292|4284|1
1727346600000|2024-09-26 10:30:00|4291||4291||4291||4291||1
1727346610000|2024-09-26 10:30:10|4292|4286|4294|4284|4294|4286|4292|4284|1
1727346620000|2024-09-26 10:30:20|4293|4286|4292|4284|4294|4286|4292|4284|3
1727346630000|2024-09-26 10:30:30|4293|4285|4294|4284|4294|4285|4293|4284|1
1727346640000|2024-09-26 10:30:40|4293|4285|4292|4285|4293|4285|4292|4285|0
1727346650000|2024-09-26 10:30:50|4293|4286|4293|4284|4294|4286|4293|4284|4
1727346670000|2024-09-26 10:31:10|4292||4291||4292||4291||1
1727346690000|2024-09-26 10:31:30|4292||4292||4292||4292||1
1727346700000|2024-09-26 10:31:40|4294|4285|4295|4286|4296|4286|4294|4285|4
1727346710000|2024-09-26 10:31:50|4294||4294||4294||4294||0
1727346730000|2024-09-26 10:32:10|4295||4295||4295||4295||3
1727346740000|2024-09-26 10:32:20|4294||4294||4294||4294||0
1727346750000|2024-09-26 10:32:30|4295|4288|4297|4288|4297|4288|4295|4288|0
1727346770000|2024-09-26 10:32:50||4287||4287||4287||4287|5
1727346780000|2024-09-26 10:33:00|4296|4286|4290|4283|4296|4286|4290|4283|2
1727346790000|2024-09-26 10:33:10|4291||4291||4291||4291||0
1727346800000|2024-09-26 10:33:20|4290|4281|4291|4283|4291|4283|4289|4281|4
1727346810000|2024-09-26 10:33:30|4292||4291||4292||4291||0
1727346830000|2024-09-26 10:33:50|4290||4291||4291||4290||0
1727346840000|2024-09-26 10:34:00|4290|4281|4290|4281|4290|4281|4290|4281|0
1727346850000|2024-09-26 10:34:10|4288|4282|4288|4281|4288|4283|4288|4280|0
1727346870000|2024-09-26 10:34:30|4289|4280|4290|4282|4290|4282|4289|4280|1
1727346880000|2024-09-26 10:34:40|||||||||1
1727346890000|2024-09-26 10:34:50|4288|4280|4288|4280|4288|4280|4288|4280|1
1727346900000|2024-09-26 10:35:00|4286|4279|4286|4278|4286|4279|4286|4278|4
1727346910000|2024-09-26 10:35:10|4285|4279|4286|4279|4286|4279|4285|4278|3
1727346920000|2024-09-26 10:35:20|4283|4276|4283|4276|4284|4277|4283|4275|11
1727346930000|2024-09-26 10:35:30|4282|4275|4280|4273|4282|4275|4279|4271|18
1727346940000|2024-09-26 10:35:40|4279|4271|4277|4270|4279|4271|4277|4270|9
1727346950000|2024-09-26 10:35:50|4278|4271|4278|4271|4278|4271|4278|4271|5
1727346960000|2024-09-26 10:36:00|4279|4272|4279|4270|4280|4273|4279|4269|24
1727346970000|2024-09-26 10:36:10|4280|4271|4282|4274|4282|4274|4280|4271|11
1727346980000|2024-09-26 10:36:20|4284||4284||4284||4284||1
1727347000000|2024-09-26 10:36:40|4283||4282||4283||4282||0
1727347010000|2024-09-26 10:36:50|4283|4276|4283|4275|4284|4276|4282|4274|2
1727347020000|2024-09-26 10:37:00|4282|4274|4286|4278|4286|4278|4282|4274|0
1727347030000|2024-09-26 10:37:10|4284|4276|4284|4276|4284|4276|4284|4276|2
1727347040000|2024-09-26 10:37:20|4283||4284||4284||4283||3
1727347060000|2024-09-26 10:37:40|4285|4278|4286|4278|4286|4278|4285|4278|0
1727347070000|2024-09-26 10:37:50|4288|4279|4288|4280|4288|4280|4288|4279|2
1727347080000|2024-09-26 10:38:00|4287|4279|4286|4278|4287|4279|4286|4278|0
1727347090000|2024-09-26 10:38:10|4288||4287||4288||4287||3
1727347100000|2024-09-26 10:38:20|4286||4286||4286||4286||0
1727347120000|2024-09-26 10:38:40|4287||4287||4287||4287||0
1727347140000|2024-09-26 10:39:00|4286||4286||4287||4286||0
1727347170000|2024-09-26 10:39:30|4287|4279|4288|4280|4288|4280|4287|4279|2
1727347180000|2024-09-26 10:39:40|4287|4279|4287|4278|4287|4280|4286|4278|2
1727347190000|2024-09-26 10:39:50|4288|4279|4286|4278|4288|4280|4286|4278|0
1727347200000|2024-09-26 10:40:00|4287|4280|4288|4280|4288|4280|4287|4280|2
1727347260000|2024-09-26 10:41:00|||||||||1
1727347270000|2024-09-26 10:41:10|4287|4278|4287|4278|4287|4278|4287|4278|3
1727347280000|2024-09-26 10:41:20|4286||4286||4286||4286||0
1727347300000|2024-09-26 10:41:40|||||||||2
1727347310000|2024-09-26 10:41:50|4287||4286||4287||4286||1
1727347320000|2024-09-26 10:42:00|4287|4280|4288|4280|4288|4280|4287|4280|1
1727347370000|2024-09-26 10:42:50|4286|4278|4286|4278|4286|4278|4286|4278|3
1727347390000|2024-09-26 10:43:10|4284|4276|4284|4276|4284|4276|4284|4276|7
1727347400000|2024-09-26 10:43:20||4277||4277||4277||4277|0
1727347410000|2024-09-26 10:43:30|4282|4275|4282|4275|4282|4275|4282|4275|4
1727347420000|2024-09-26 10:43:40|4281|4274|4281|4273|4281|4274|4281|4273|4
1727347430000|2024-09-26 10:43:50|4280|4271|4278|4271|4280|4272|4278|4271|2
1727347440000|2024-09-26 10:44:00|4277|4270|4278|4271|4278|4271|4277|4270|7
1727347450000|2024-09-26 10:44:10|4280|4270|4280|4272|4280|4272|4280|4270|4
1727347460000|2024-09-26 10:44:20||4271||4273||4273||4271|0
1727347470000|2024-09-26 10:44:30|4279|4271|4279|4272|4279|4272|4279|4271|2
1727347480000|2024-09-26 10:44:40|4278|4271|4278|4271|4278|4271|4278|4269|1
1727347490000|2024-09-26 10:44:50||4270||4270||4271||4270|0
1727347510000|2024-09-26 10:45:10|4279|4269|4278|4270|4279|4271|4278|4269|3
1727347530000|2024-09-26 10:45:30|4277|4271|4277|4270|4277|4271|4277|4270|2
1727347550000|2024-09-26 10:45:50|4278|4271|4278|4271|4278|4271|4278|4271|3
1727347560000|2024-09-26 10:46:00|||||||||3
1727347570000|2024-09-26 10:46:10|4279||4278||4279||4278||0
1727347580000|2024-09-26 10:46:20|4279||4278||4279||4278||1
1727347590000|2024-09-26 10:46:30||4270||4270||4271||4270|1
1727347600000|2024-09-26 10:46:40|4279|4272|4278|4270|4279|4272|4278|4270|0
1727347610000|2024-09-26 10:46:50|4279|4271|4279|4270|4279|4271|4279|4270|0
1727347620000|2024-09-26 10:47:00|4280|4271|4280|4272|4280|4272|4280|4270|0
1727347640000|2024-09-26 10:47:20|4281|4273|4282|4274|4282|4274|4281|4273|0
1727347650000|2024-09-26 10:47:30|4284|4276|4285|4276|4285|4276|4284|4276|3
1727347660000|2024-09-26 10:47:40|4284||4285||4285||4284||0
1727347680000|2024-09-26 10:48:00|4286|4278|4285|4278|4286|4278|4285|4278|2
1727347690000|2024-09-26 10:48:10|4286||4286||4286||4286||1
1727347700000|2024-09-26 10:48:20||4279||4278||4279||4278|2
1727347730000|2024-09-26 10:48:50|4287|4279|4287|4279|4287|4279|4287|4279|3
1727347740000|2024-09-26 10:49:00|4286|4280|4289|4280|4289|4280|4286|4280|6
1727347760000|2024-09-26 10:49:20||4281||4282||4282||4280|0
1727347770000|2024-09-26 10:49:30|||||||||1
1727347780000|2024-09-26 10:49:40|4290||4289||4290||4289||0
1727347790000|2024-09-26 10:49:50|4290||4290||4290||4290||0
1727347800000|2024-09-26 10:50:00|4289||4289||4289||4289||1
1727347810000|2024-09-26 10:50:10|||||||||2
1727347820000|2024-09-26 10:50:20|4290||4290||4290||4290||1
1727347830000|2024-09-26 10:50:30|||||||||2
1727347840000|2024-09-26 10:50:40|4291||4291||4291||4290||3
1727347860000|2024-09-26 10:51:00||4284||4284||4284||4284|0
1727347870000|2024-09-26 10:51:10|4293||4292||4293||4292||0
1727347880000|2024-09-26 10:51:20|||||||||4
1727347890000|2024-09-26 10:51:30|||||||||1
1727347900000|2024-09-26 10:51:40|||||||||2
1727347920000|2024-09-26 10:52:00|4293|4285|4293|4285|4293|4285|4292|4285|5
1727347930000|2024-09-26 10:52:10||4284||4285||4286||4284|1
1727347940000|2024-09-26 10:52:20||4286||4286||4286||4286|0
1727347950000|2024-09-26 10:52:30|4294||4294||4294||4294||4
1727347960000|2024-09-26 10:52:40||4287||4287||4287||4287|0
1727347970000|2024-09-26 10:52:50|4295|4286|4295|4286|4295|4287|4295|4286|13
1727347980000|2024-09-26 10:53:00|4296|4287|4295|4288|4296|4288|4295|4287|4
1727348000000|2024-09-26 10:53:20|4294|4287|4293|4286|4294|4287|4293|4286|1
1727348010000|2024-09-26 10:53:30|4291|4285|4291|4284|4291|4285|4291|4284|0
1727348020000|2024-09-26 10:53:40|4290|4283|4290|4283|4290|4283|4290|4283|0
1727348030000|2024-09-26 10:53:50|4288|4281|4287|4280|4288|4281|4287|4280|1
1727348040000|2024-09-26 10:54:00|4288|4281|4288|4281|4288|4281|4288|4281|2
1727348050000|2024-09-26 10:54:10|4289|4282|4290|4283|4290|4283|4289|4282|0
1727348060000|2024-09-26 10:54:20|4291|4284|4292|4284|4292|4284|4291|4284|0
1727348070000|2024-09-26 10:54:30|4291||4291||4291||4291||0
1727348090000|2024-09-26 10:54:50|4292|4285|4293|4286|4293|4286|4292|4285|2
1727348100000|2024-09-26 10:55:00|4292|4285|4293|4284|4293|4285|4292|4284|3
1727348110000|2024-09-26 10:55:10|4292|4283|4291|4282|4292|4283|4291|4282|0
1727348120000|2024-09-26 10:55:20|4290|4283|4291|4282|4291|4284|4290|4282|3
1727348130000|2024-09-26 10:55:30||4283||4282||4283||4282|0
1727348140000|2024-09-26 10:55:40||4283||4282||4284||4282|1
1727348180000|2024-09-26 10:56:20|4290||4291||4291||4290||0
1727348200000|2024-09-26 10:56:40||4283||4283||4283||4283|0
1727348210000|2024-09-26 10:56:50||4282||4282||4282||4282|1
1727348220000|2024-09-26 10:57:00||4283||4284||4284||4283|0
1727348230000|2024-09-26 10:57:10|4292||4292||4293||4292||3
1727348240000|2024-09-26 10:57:20||4285||4284||4285||4284|1
1727348250000|2024-09-26 10:57:30||4285||4285||4285||4285|0
1727348260000|2024-09-26 10:57:40|4291|4284|4291|4284|4291|4284|4290|4282|2
1727348270000|2024-09-26 10:57:50||4282||4282||4282||4282|1
1727348280000|2024-09-26 10:58:00|4290|4283|4290|4282|4290|4284|4290|4282|2
1727348290000|2024-09-26 10:58:10|4289|4281|4288|4281|4289|4281|4288|4280|2
1727348300000|2024-09-26 10:58:20|4287|4280|4286|4277|4287|4281|4284|4277|8
1727348310000|2024-09-26 10:58:30|4285|4276|4285|4278|4285|4278|4283|4276|1
1727348320000|2024-09-26 10:58:40|4286|4276|4283|4276|4286|4276|4283|4276|3
1727348330000|2024-09-26 10:58:50|4284|4277|4282|4274|4284|4277|4282|4274|2
1727348340000|2024-09-26 10:59:00|4281|4273|4281|4273|4281|4273|4280|4273|1
1727348350000|2024-09-26 10:59:10|4282|4275|4282|4275|4282|4275|4282|4274|3
1727348360000|2024-09-26 10:59:20|4283|4273|4281|4273|4283|4273|4280|4273|3
1727348370000|2024-09-26 10:59:30|4280|4272|4280|4272|4280|4272|4280|4272|2
1727348380000|2024-09-26 10:59:40|4278|4271|4278|4271|4278|4271|4278|4271|2
1727348390000|2024-09-26 10:59:50|4279||4279||4279||4279||2
1727348400000|2024-09-26 11:00:00|4280|4272|4280|4272|4280|4272|4278|4272|1
1727348410000|2024-09-26 11:00:10||4273||4272||4273||4272|5
1727348420000|2024-09-26 11:00:20||4273||4272||4273||4272|0
1727348430000|2024-09-26 11:00:30|4279|4271|4278|4271|4279|4271|4278|4271|5
1727348440000|2024-09-26 11:00:40|4277|4270|4277|4270|4277|4270|4276|4269|1
1727348460000|2024-09-26 11:01:00|4278|4271|4280|4273|4280|4273|4278|4271|2
1727348470000|2024-09-26 11:01:10|4281|4274|4281|4274|4281|4274|4281|4274|1
1727348480000|2024-09-26 11:01:20|4282|4275|4280|4272|4282|4275|4280|4272|8
1727348490000|2024-09-26 11:01:30|4279|4273|4280|4271|4280|4273|4278|4270|2
1727348500000|2024-09-26 11:01:40||4272||4273||4273||4272|0
1727348510000|2024-09-26 11:01:50|4281|4274|4281|4274|4281|4274|4280|4274|2
1727348520000|2024-09-26 11:02:00|4282|4275|4283|4275|4283|4275|4282|4275|0
1727348530000|2024-09-26 11:02:10||4274||4274||4274||4274|2
1727348540000|2024-09-26 11:02:20|4282|4275|4282|4274|4282|4275|4282|4274|4
1727348550000|2024-09-26 11:02:30||4273||4274||4274||4273|0
1727348560000|2024-09-26 11:02:40|4281||4281||4281||4281||1
1727348570000|2024-09-26 11:02:50|4280|4273|4279|4272|4280|4273|4278|4271|2
1727348580000|2024-09-26 11:03:00|||||||||1
1727348600000|2024-09-26 11:03:20|||||||||2
1727348610000|2024-09-26 11:03:30|4281|4273|4281|4274|4281|4274|4281|4273|1
1727348620000|2024-09-26 11:03:40|4282||4281||4282||4281||2
1727348640000|2024-09-26 11:04:00||4273||4272||4273||4272|2
1727348650000|2024-09-26 11:04:10||4273||4272||4273||4272|1
1727348660000|2024-09-26 11:04:20||4273||4273||4274||4273|1
1727348680000|2024-09-26 11:04:40||4274||4273||4274||4273|1
1727348690000|2024-09-26 11:04:50|4283|4275|4283|4275|4283|4275|4283|4275|1
1727348700000|2024-09-26 11:05:00||4274||4276||4276||4274|1
1727348710000|2024-09-26 11:05:10|4285||4284||4285||4284||2
1727348720000|2024-09-26 11:05:20||4277||4276||4277||4276|1
1727348730000|2024-09-26 11:05:30||4275||4275||4275||4275|2
1727348740000|2024-09-26 11:05:40|4283|4276|4283|4275|4283|4276|4283|4275|1
1727348750000|2024-09-26 11:05:50|4282|4274|4281|4274|4282|4274|4281|4274|3
1727348760000|2024-09-26 11:06:00|4282||4281||4282||4281||1
1727348770000|2024-09-26 11:06:10|4282|4275|4282|4275|4283|4275|4282|4275|2
1727348780000|2024-09-26 11:06:20|4283|4274|4282|4274|4283|4275|4282|4274|2
1727348790000|2024-09-26 11:06:30||4275||4274||4275||4274|2
1727348840000|2024-09-26 11:07:20||4273||4273||4273||4273|4
1727348870000|2024-09-26 11:07:50|||||||||2
1727348910000|2024-09-26 11:08:30|||||||||3
1727348930000|2024-09-26 11:08:50|||||||||1
1727348960000|2024-09-26 11:09:20|||||||||1
1727348970000|2024-09-26 11:09:30||4272||4272||4272||4272|0
1727348990000|2024-09-26 11:09:50||4273||4273||4273||4273|3
1727349000000|2024-09-26 11:10:00|||||||||1
1727349030000|2024-09-26 11:10:30|||||||||2
1727349070000|2024-09-26 11:11:10||4271||4273||4273||4271|2
1727349080000|2024-09-26 11:11:20||4271||4273||4273||4271|1
1727349100000|2024-09-26 11:11:40||4271||4272||4272||4271|4
1727349120000|2024-09-26 11:12:00|4280||4280||4280||4280||0
1727349130000|2024-09-26 11:12:10||4271||4272||4272||4271|2
1727349150000|2024-09-26 11:12:30||4273||4273||4273||4273|1
1727349160000|2024-09-26 11:12:40|||||||||1
1727349180000|2024-09-26 11:13:00|4281|4274|4281|4274|4281|4274|4281|4274|8
1727349190000|2024-09-26 11:13:10|4282|4275|4282|4275|4282|4275|4282|4275|0
1727349200000|2024-09-26 11:13:20|4283|4276|4283|4276|4283|4276|4283|4276|4
1727349220000|2024-09-26 11:13:40|4282|4275|4283|4276|4283|4276|4282|4275|11
1727349240000|2024-09-26 11:14:00|||||||||4
1727349280000|2024-09-26 11:14:40|||||||||1
1727349290000|2024-09-26 11:14:50|4282|4275|4283|4275|4283|4275|4282|4275|2
1727349300000|2024-09-26 11:15:00|4282|4276|4283|4276|4283|4276|4282|4276|1
1727349310000|2024-09-26 11:15:10|||||||||1
1727349340000|2024-09-26 11:15:40|||||||||1
1727349350000|2024-09-26 11:15:50|||||||||3
1727349360000|2024-09-26 11:16:00||4275||4274||4275||4274|8
1727349390000|2024-09-26 11:16:30|4282||4281||4282||4281||85
1727349400000|2024-09-26 11:16:40|4280|4272|4277|4270|4280|4272|4277|4270|8
1727349410000|2024-09-26 11:16:50|4278|4271|4277|4268|4279|4272|4276|4268|13
1727349420000|2024-09-26 11:17:00|4276|4271|4280|4273|4281|4273|4275|4271|29
1727349430000|2024-09-26 11:17:10|4281|4274|4282|4275|4283|4275|4281|4273|3
1727349440000|2024-09-26 11:17:20|4283|4274|4281|4273|4283|4275|4281|4273|19
1727349450000|2024-09-26 11:17:30|4282|4274|4281|4274|4282|4274|4281|4273|0
1727349460000|2024-09-26 11:17:40|4282|4273|4281|4273|4282|4273|4281|4273|1
1727349470000|2024-09-26 11:17:50|4280|4272|4281|4273|4281|4273|4280|4272|0
1727349480000|2024-09-26 11:18:00|4280|4274|4280|4272|4280|4274|4280|4272|1
1727349490000|2024-09-26 11:18:10|4281|4273|4280|4273|4281|4273|4280|4272|0
1727349500000|2024-09-26 11:18:20|4279|4272|4279|4272|4279|4272|4278|4271|1
1727349510000|2024-09-26 11:18:30|4280|4273|4280|4273|4280|4273|4280|4273|0
1727349520000|2024-09-26 11:18:40|4281||4280||4281||4280||2
1727349530000|2024-09-26 11:18:50|4279|4272|4280|4273|4280|4273|4279|4272|3
1727349540000|2024-09-26 11:19:00|4281||4281||4281||4281||1
1727349550000|2024-09-26 11:19:10|4280||4280||4280||4280||1
1727349560000|2024-09-26 11:19:20|4281||4281||4281||4280||1
1727349570000|2024-09-26 11:19:30|4280||4280||4280||4280||0
1727349580000|2024-09-26 11:19:40|4281||4280||4281||4280||1
1727349600000|2024-09-26 11:20:00|4278|4271|4279|4271|4279|4271|4278|4270|3
1727349610000|2024-09-26 11:20:10|4280|4272|4280|4272|4280|4272|4280|4272|0
1727349620000|2024-09-26 11:20:20|4279||4280||4280||4279||1
1727349630000|2024-09-26 11:20:30||4273||4273||4273||4273|1
1727349650000|2024-09-26 11:20:50||4272||4272||4272||4272|1
1727349670000|2024-09-26 11:21:10|4281|4273|4282|4275|4282|4275|4281|4273|3
1727349680000|2024-09-26 11:21:20|4283|4274|4282|4274|4283|4274|4282|4274|2
1727349690000|2024-09-26 11:21:30|4281|4273|4280|4273|4281|4274|4280|4273|1
1727349700000|2024-09-26 11:21:40|4281|4272|4280|4272|4281|4272|4280|4272|2
1727349710000|2024-09-26 11:21:50|4279||4280||4280||4279||1
1727349720000|2024-09-26 11:22:00|4279|4271|4278|4271|4279|4271|4278|4270|1
1727349740000|2024-09-26 11:22:20||4270||4270||4271||4270|0
1727349750000|2024-09-26 11:22:30|||||||||1
1727349770000|2024-09-26 11:22:50||4271||4271||4271||4269|2
1727349780000|2024-09-26 11:23:00|4279||4279||4279||4279||0
1727349800000|2024-09-26 11:23:20|4278|4272|4279|4272|4279|4272|4278|4272|2
1727349810000|2024-09-26 11:23:30|4278|4271|4279|4271|4279|4271|4278|4271|2
1727349820000|2024-09-26 11:23:40|4278||4278||4279||4278||1
1727349830000|2024-09-26 11:23:50|4279||4279||4279||4278||0
1727349840000|2024-09-26 11:24:00|4278||4278||4279||4278||1
1727349850000|2024-09-26 11:24:10|4279||4279||4279||4278||0
1727349870000|2024-09-26 11:24:30|4278|4272|4279|4272|4279|4272|4278|4272|2
1727349890000|2024-09-26 11:24:50|||||||||5
1727349900000|2024-09-26 11:25:00|4280|4273|4280|4272|4280|4273|4280|4272|1
1727349910000|2024-09-26 11:25:10|4279||4280||4280||4279||3
1727349920000|2024-09-26 11:25:20|4281||4281||4281||4281||1
1727349940000|2024-09-26 11:25:40|||||||||2
1727349960000|2024-09-26 11:26:00||4273||4273||4273||4273|1
1727349970000|2024-09-26 11:26:10||4274||4274||4274||4274|0
1727349980000|2024-09-26 11:26:20||4273||4272||4273||4272|1
1727349990000|2024-09-26 11:26:30|||||||||1
1727350000000|2024-09-26 11:26:40|4280|4271|4279|4271|4280|4271|4279|4271|1
1727350010000|2024-09-26 11:26:50|4280||4279||4280||4279||0
1727350030000|2024-09-26 11:27:10|4278||4279||4279||4278||1
1727350060000|2024-09-26 11:27:40|4281|4272|4281|4273|4281|4273|4281|4272|3
1727350080000|2024-09-26 11:28:00||4274||4273||4274||4273|0
1727350090000|2024-09-26 11:28:10|4282|4274|4283|4274|4283|4274|4282|4274|1
1727350100000|2024-09-26 11:28:20|||||||||1
1727350140000|2024-09-26 11:29:00|||||||||1
1727350150000|2024-09-26 11:29:10||4275||4275||4275||4275|1
1727350160000|2024-09-26 11:29:20|||||||||1
1727350170000|2024-09-26 11:29:30||4276||4276||4276||4276|1
1727350180000|2024-09-26 11:29:40||4274||4274||4274||4274|2
1727350190000|2024-09-26 11:29:50|4282|4275|4282|4275|4282|4275|4282|4275|1
1727350200000|2024-09-26 11:30:00|4283||4283||4283||4283||1
1727350210000|2024-09-26 11:30:10||4276||4276||4276||4276|1
1727350220000|2024-09-26 11:30:20|4284|4277|4284|4277|4284|4277|4284|4277|2
1727350230000|2024-09-26 11:30:30|||||||||3
1727350240000|2024-09-26 11:30:40|4285|4278|4287|4280|4287|4280|4285|4278|5
1727350250000|2024-09-26 11:30:50|4288|4282|4289|4281|4289|4282|4288|4281|4
1727350260000|2024-09-26 11:31:00||4280||4281||4281||4280|0
1727350270000|2024-09-26 11:31:10|4288|4282|4291|4284|4291|4284|4288|4281|12
1727350280000|2024-09-26 11:31:20|4292||4292||4292||4291||1
1727350290000|2024-09-26 11:31:30|4291|4285|4291|4284|4291|4285|4291|4284|4
1727350300000|2024-09-26 11:31:40|4292|4285|4292|4285|4292|4285|4292|4285|1
1727350310000|2024-09-26 11:31:50|4293|4286|4293|4285|4293|4286|4293|4285|5
1727350320000|2024-09-26 11:32:00||4286||4285||4286||4285|1
1727350330000|2024-09-26 11:32:10|4294|4286|4294|4286|4294|4286|4294|4285|5
1727350340000|2024-09-26 11:32:20|4295|4287|4295|4287|4295|4287|4295|4287|2
1727350350000|2024-09-26 11:32:30|4296|4288|4298|4290|4298|4290|4296|4288|8
1727350360000|2024-09-26 11:32:40||4291||4290||4291||4290|6
1727350370000|2024-09-26 11:32:50|4297|4291|4298|4290|4298|4291|4297|4290|4
1727350380000|2024-09-26 11:33:00|4297|4291|4297|4290|4297|4291|4297|4290|7
1727350390000|2024-09-26 11:33:10||4289||4289||4289||4289|2
1727350400000|2024-09-26 11:33:20|4296|4288|4296|4287|4296|4288|4296|4287|0
1727350410000|2024-09-26 11:33:30||4288||4288||4288||4288|0
1727350420000|2024-09-26 11:33:40|4295|4287|4295|4287|4295|4287|4295|4287|2
1727350430000|2024-09-26 11:33:50||4288||4288||4288||4288|1
1727350440000|2024-09-26 11:34:00||4287||4287||4287||4287|1
1727350450000|2024-09-26 11:34:10|4294|4289|4297|4289|4297|4289|4294|4289|4
1727350460000|2024-09-26 11:34:20|4296|4290|4296|4289|4296|4290|4296|4288|1
1727350470000|2024-09-26 11:34:30|4297|4290|4297|4289|4297|4290|4297|4289|2
1727350490000|2024-09-26 11:34:50||4290||4290||4290||4290|3
1727350500000|2024-09-26 11:35:00||4289||4289||4289||4289|0
1727350510000|2024-09-26 11:35:10|4296||4296||4296||4296||4
1727350520000|2024-09-26 11:35:20|4297|4290|4297|4290|4297|4290|4297|4290|3
1727350530000|2024-09-26 11:35:30|4298|4291|4298|4291|4299|4291|4298|4291|2
1727350540000|2024-09-26 11:35:40|4299|4289|4297|4289|4299|4289|4297|4289|1
1727350550000|2024-09-26 11:35:50|||||||||1
1727350560000|2024-09-26 11:36:00|4298|4290|4298|4290|4298|4290|4298|4290|2
1727350570000|2024-09-26 11:36:10|||||||||1
1727350580000|2024-09-26 11:36:20|4297|4291|4298|4290|4298|4291|4297|4290|2
1727350590000|2024-09-26 11:36:30||4291||4289||4291||4289|6
1727350600000|2024-09-26 11:36:40|4297|4290|4297|4290|4297|4290|4297|4289|0
1727350620000|2024-09-26 11:37:00||4289||4289||4289||4289|2
1727350630000|2024-09-26 11:37:10|4296|4287|4296|4288|4296|4288|4296|4287|2
1727350650000|2024-09-26 11:37:30||4289||4287||4289||4287|1
1727350660000|2024-09-26 11:37:40|4295|4286|4294|4286|4295|4286|4294|4286|0
1727350670000|2024-09-26 11:37:50||4287||4287||4287||4286|1
1727350680000|2024-09-26 11:38:00|||||||||2
1727350690000|2024-09-26 11:38:10|4296|4286|4296|4288|4296|4288|4296|4286|3
1727350700000|2024-09-26 11:38:20|4297|4289|4297|4290|4297|4290|4297|4289|1
1727350710000|2024-09-26 11:38:30|4296|4288|4296|4289|4296|4289|4296|4288|2
1727350730000|2024-09-26 11:38:50|4297|4290|4298|4290|4298|4290|4297|4290|4
1727350740000|2024-09-26 11:39:00|4299|4291|4299|4292|4299|4292|4299|4291|1
1727350750000|2024-09-26 11:39:10||4291||4291||4291||4291|2
1727350760000|2024-09-26 11:39:20||4292||4291||4292||4291|2
1727350770000|2024-09-26 11:39:30||4292||4292||4292||4292|0
1727350780000|2024-09-26 11:39:40|4300||4299||4300||4299||4
1727350790000|2024-09-26 11:39:50|||||||||5
1727350800000|2024-09-26 11:40:00|4300|4293|4300|4293|4300|4293|4300|4292|1
1727350810000|2024-09-26 11:40:10|4301|4294|4301|4294|4301|4294|4301|4294|8
1727350820000|2024-09-26 11:40:20|4302|4295|4301|4294|4303|4295|4301|4294|12
1727350830000|2024-09-26 11:40:30||4293||4293||4293||4293|2
1727350840000|2024-09-26 11:40:40|||||||||1
1727350850000|2024-09-26 11:40:50||4294||4293||4294||4293|1
1727350860000|2024-09-26 11:41:00||4294||4294||4294||4293|14
1727350870000|2024-09-26 11:41:10|4302|4295|4302|4295|4303|4295|4301|4295|2
1727350880000|2024-09-26 11:41:20|4303|4296|4303|4295|4303|4296|4303|4295|2
1727350890000|2024-09-26 11:41:30|4302||4302||4303||4302||1
1727350900000|2024-09-26 11:41:40|4303||4302||4303||4302||0
1727350910000|2024-09-26 11:41:50|4301|4294|4302|4295|4302|4295|4301|4294|8
1727350920000|2024-09-26 11:42:00||4294||4294||4294||4294|0
1727350930000|2024-09-26 11:42:10|4301|4293|4300|4293|4301|4293|4300|4293|12
1727350940000|2024-09-26 11:42:20||4292||4292||4292||4292|1
1727350950000|2024-09-26 11:42:30||4293||4293||4293||4293|1
1727350960000|2024-09-26 11:42:40|4298|4292|4297|4290|4298|4292|4297|4289|3
1727350970000|2024-09-26 11:42:50|4298|4289|4298|4291|4298|4291|4298|4289|1
1727350980000|2024-09-26 11:43:00||4290||4290||4290||4290|1
1727350990000|2024-09-26 11:43:10|4297|4288|4296|4288|4297|4288|4296|4288|5
1727351000000|2024-09-26 11:43:20||4289||4288||4289||4288|7
1727351010000|2024-09-26 11:43:30||4289||4288||4289||4288|1
1727351030000|2024-09-26 11:43:50|4294|4289|4294|4286|4294|4289|4294|4286|4
1727351040000|2024-09-26 11:44:00||4287||4286||4287||4286|2
1727351060000|2024-09-26 11:44:20|4293||4293||4293||4293||2
1727351070000|2024-09-26 11:44:30|4292|4285|4292|4285|4292|4285|4292|4285|7
1727351080000|2024-09-26 11:44:40|4290|4283|4290|4283|4290|4283|4290|4283|0
1727351090000|2024-09-26 11:44:50|4292||4292||4292||4292||0
1727351100000|2024-09-26 11:45:00|4294|4284|4294|4285|4294|4285|4294|4284|7
1727351120000|2024-09-26 11:45:20||4286||4286||4286||4286|2
1727351130000|2024-09-26 11:45:30|4292|4287|4292|4285|4293|4287|4292|4285|2
1727351140000|2024-09-26 11:45:40||4283||4284||4284||4283|3
1727351150000|2024-09-26 11:45:50|4291|4285|4291|4283|4291|4285|4291|4283|1
1727351160000|2024-09-26 11:46:00|4290|4284|4288|4281|4290|4284|4288|4281|10
1727351170000|2024-09-26 11:46:10|4289|4282|4290|4283|4290|4283|4288|4282|4
1727351180000|2024-09-26 11:46:20|4291||4290||4291||4290||1
1727351190000|2024-09-26 11:46:30|4289|4282|4288|4281|4289|4282|4288|4281|4
1727351200000|2024-09-26 11:46:40|4287|4280|4286|4278|4287|4280|4286|4278|7
1727351210000|2024-09-26 11:46:50|4285||4285||4286||4285||5
1727351220000|2024-09-26 11:47:00|4286|4279|4286|4278|4286|4279|4285|4278|5
1727351230000|2024-09-26 11:47:10|4287|4279|4290|4282|4290|4282|4286|4278|2
1727351240000|2024-09-26 11:47:20||4283||4283||4283||4282|1
1727351250000|2024-09-26 11:47:30|4291|4284|4291|4284|4291|4284|4291|4284|2
1727351260000|2024-09-26 11:47:40|4292|4285|4293|4286|4293|4286|4292|4285|0
1727351270000|2024-09-26 11:47:50|4292|4285|4291|4284|4293|4285|4291|4284|10
1727351280000|2024-09-26 11:48:00|4292||4292||4293||4291||0
1727351290000|2024-09-26 11:48:10|4293|4285|4293|4285|4293|4285|4292|4285|2
1727351300000|2024-09-26 11:48:20||4286||4285||4286||4285|1
1727351310000|2024-09-26 11:48:30|4292|4284|4292|4284|4293|4284|4291|4284|4
1727351320000|2024-09-26 11:48:40|4291|4285|4292|4285|4293|4285|4291|4285|2
1727351330000|2024-09-26 11:48:50|4293|4284|4292|4284|4293|4284|4291|4283|11
1727351340000|2024-09-26 11:49:00|4293|4285|4294|4287|4294|4287|4293|4285|6
1727351350000|2024-09-26 11:49:10|4295|4288|4298|4290|4299|4291|4295|4288|5
1727351360000|2024-09-26 11:49:20|4299||4299||4299||4299||0
1727351370000|2024-09-26 11:49:30|4300|4291|4300|4292|4301|4292|4300|4291|2
1727351380000|2024-09-26 11:49:40|4299||4300||4301||4299||3
1727351390000|2024-09-26 11:49:50|4299|4293|4299|4292|4299|4293|4299|4292|4
1727351400000|2024-09-26 11:50:00|4300|4293|4300|4293|4300|4293|4300|4293|8
1727351410000|2024-09-26 11:50:10|4301|4294|4301|4293|4301|4294|4301|4293|15
1727351420000|2024-09-26 11:50:20|4300||4300||4300||4300||1
1727351430000|2024-09-26 11:50:30|||||||||1
1727351440000|2024-09-26 11:50:40|4301||4301||4301||4301||0
1727351450000|2024-09-26 11:50:50|4299|4292|4298|4291|4299|4292|4298|4291|12
1727351460000|2024-09-26 11:51:00|4299|4292|4300|4292|4300|4292|4298|4292|4
1727351470000|2024-09-26 11:51:10|4301|4293|4301|4293|4301|4293|4301|4293|0
1727351480000|2024-09-26 11:51:20|4302|4294|4302|4295|4302|4295|4301|4294|1
1727351490000|2024-09-26 11:51:30|4303|4296|4303|4296|4303|4296|4303|4296|4
1727351500000|2024-09-26 11:51:40|4304|4297|4304|4296|4304|4297|4304|4296|15
1727351510000|2024-09-26 11:51:50|4303|4295|4301|4294|4303|4295|4301|4294|7
1727351520000|2024-09-26 11:52:00|4300|4293|4298|4290|4300|4293|4298|4290|4
1727351530000|2024-09-26 11:52:10|4299||4298||4299||4298||0
1727351540000|2024-09-26 11:52:20|4300|4292|4299|4291|4300|4292|4299|4291|5
1727351550000|2024-09-26 11:52:30||4292||4292||4292||4292|0
1727351560000|2024-09-26 11:52:40|4301|4293|4303|4295|4303|4295|4301|4293|5
1727351570000|2024-09-26 11:52:50|4302|4296|4302|4295|4302|4296|4302|4295|1
1727351580000|2024-09-26 11:53:00|4301|4294|4299|4292|4301|4294|4299|4291|19
1727351590000|2024-09-26 11:53:10|4298|4291|4299|4292|4300|4292|4297|4290|6
1727351610000|2024-09-26 11:53:30|||||||||2
1727351620000|2024-09-26 11:53:40|4300|4291|4297|4290|4300|4291|4297|4290|6
1727351630000|2024-09-26 11:53:50|4298||4298||4298||4297||2
1727351640000|2024-09-26 11:54:00||4291||4290||4291||4290|1
1727351650000|2024-09-26 11:54:10||4291||4291||4291||4291|0
1727351660000|2024-09-26 11:54:20||4290||4290||4290||4290|2
1727351670000|2024-09-26 11:54:30||4291||4291||4291||4291|0
1727351680000|2024-09-26 11:54:40|||||||||1
1727351690000|2024-09-26 11:54:50||4290||4290||4290||4290|2
1727351710000|2024-09-26 11:55:10||4291||4290||4291||4290|2
1727351730000|2024-09-26 11:55:30||4291||4290||4291||4290|3
1727351750000|2024-09-26 11:55:50|4297|4291|4297|4290|4297|4291|4297|4290|2
1727351760000|2024-09-26 11:56:00|4296|4289|4293|4285|4296|4289|4293|4285|7
1727351770000|2024-09-26 11:56:10|4292||4292||4292||4292||0
1727351780000|2024-09-26 11:56:20|4293|4286|4293|4286|4293|4286|4293|4286|2
1727351790000|2024-09-26 11:56:30|4294|4285|4296|4288|4296|4288|4293|4285|3
1727351800000|2024-09-26 11:56:40|4297|4290|4298|4291|4298|4291|4297|4290|2
1727351810000|2024-09-26 11:56:50|4299|4292|4300|4292|4300|4292|4299|4292|1
1727351820000|2024-09-26 11:57:00|4299|4293|4301|4293|4301|4293|4299|4291|3
1727351830000|2024-09-26 11:57:10|4302|4294|4302|4295|4302|4295|4302|4294|0
1727351840000|2024-09-26 11:57:20|4301|4293|4300|4292|4301|4293|4299|4291|2
1727351850000|2024-09-26 11:57:30||4293||4293||4293||4293|1
1727351860000|2024-09-26 11:57:40||4292||4292||4292||4291|2
1727351870000|2024-09-26 11:57:50||4293||4293||4293||4293|0
1727351880000|2024-09-26 11:58:00|4302||4301||4302||4301||3
1727351890000|2024-09-26 11:58:10|4302|4294|4302|4295|4302|4295|4302|4294|0
1727351900000|2024-09-26 11:58:20|4301|4294|4302|4294|4302|4295|4301|4294|4
1727351910000|2024-09-26 11:58:30||4295||4295||4295||4295|0
1727351920000|2024-09-26 11:58:40|4304|4296|4304|4296|4304|4296|4304|4296|9
1727351930000|2024-09-26 11:58:50|4303|4297|4304|4297|4304|4297|4303|4297|1
1727351940000|2024-09-26 11:59:00|4303|4296|4302|4294|4303|4296|4302|4294|1
1727351950000|2024-09-26 11:59:10|4303||4301||4303||4301||4
1727351960000|2024-09-26 11:59:20|4302||4302||4302||4302||1
1727351970000|2024-09-26 11:59:30|4301|4293|4301|4293|4301|4293|4301|4293|0
1727351980000|2024-09-26 11:59:40|4300||4301||4301||4300||3
1727351990000|2024-09-26 11:59:50|4302|4294|4301|4293|4302|4294|4301|4293|1
1727352000000|2024-09-26 12:00:00|4300|4294|4301|4294|4301|4294|4300|4294|2
1727352010000|2024-09-26 12:00:10|4302|4295|4301|4294|4302|4295|4301|4294|1
1727352020000|2024-09-26 12:00:20|4302|4295|4302|4294|4302|4295|4301|4294|1
1727352030000|2024-09-26 12:00:30||4295||4295||4295||4294|0
1727352050000|2024-09-26 12:00:50|4301|4294|4301|4293|4301|4294|4300|4293|10
1727352060000|2024-09-26 12:01:00|||||||||2
1727352070000|2024-09-26 12:01:10|4302|4295|4302|4293|4302|4295|4302|4293|4
1727352080000|2024-09-26 12:01:20|4301|4294|4301|4294|4301|4294|4301|4294|0
1727352090000|2024-09-26 12:01:30|4302|4295|4302|4295|4302|4295|4302|4295|7
1727352100000|2024-09-26 12:01:40|4303|4296|4303|4296|4303|4296|4301|4293|38
1727352130000|2024-09-26 12:02:10|4304||4304||4304||4304||8
1727352140000|2024-09-26 12:02:20||4297||4297||4297||4297|0
1727352150000|2024-09-26 12:02:30|4307|4299|4306|4299|4307|4299|4306|4299|11
1727352160000|2024-09-26 12:02:40|4305|4298|4306|4299|4306|4299|4305|4298|6
1727352170000|2024-09-26 12:02:50|4307||4307||4307||4307||3
1727352180000|2024-09-26 12:03:00|4305|4297|4305|4297|4305|4297|4303|4296|12
1727352190000|2024-09-26 12:03:10|4304||4306||4306||4304||2
1727352200000|2024-09-26 12:03:20|4307|4298|4307|4299|4307|4299|4307|4298|0
1727352210000|2024-09-26 12:03:30|4308||4308||4308||4307||1
1727352220000|2024-09-26 12:03:40|4307||4306||4308||4306||1
1727352230000|2024-09-26 12:03:50||4298||4299||4299||4298|0
1727352240000|2024-09-26 12:04:00|4308|4301|4308|4301|4309|4301|4308|4301|6
1727352250000|2024-09-26 12:04:10|4309|4302|4309|4302|4309|4302|4309|4302|0
1727352260000|2024-09-26 12:04:20|4308|4301|4308|4301|4309|4301|4308|4301|2
1727352270000|2024-09-26 12:04:30|4309||4309||4309||4309||1
1727352280000|2024-09-26 12:04:40|4308||4308||4309||4308||3
1727352290000|2024-09-26 12:04:50|4309||4309||4309||4309||4
1727352300000|2024-09-26 12:05:00|||||||||1
1727352320000|2024-09-26 12:05:20||4302||4301||4302||4301|1
1727352340000|2024-09-26 12:05:40|4308||4308||4308||4308||1
1727352350000|2024-09-26 12:05:50|4307|4300|4307|4299|4307|4300|4307|4299|4
1727352370000|2024-09-26 12:06:10|4306||4306||4306||4306||2
1727352380000|2024-09-26 12:06:20|||||||||1
1727352390000|2024-09-26 12:06:30|4305|4298|4304|4297|4305|4298|4304|4297|7
1727352400000|2024-09-26 12:06:40|4303|4296|4304|4297|4304|4297|4303|4296|3
1727352410000|2024-09-26 12:06:50|4305|4298|4306|4299|4306|4299|4304|4298|2
1727352420000|2024-09-26 12:07:00|4307|4300|4308|4300|4308|4300|4307|4300|1
1727352430000|2024-09-26 12:07:10||4301||4300||4301||4300|1
1727352440000|2024-09-26 12:07:20|4310|4303|4318|4309|4318|4309|4310|4303|74
1727352450000|2024-09-26 12:07:30|4319|4310|4319|4311|4319|4311|4319|4310|5
1727352460000|2024-09-26 12:07:40|4318||4319||4319||4318||1
1727352470000|2024-09-26 12:07:50|4318|4312|4320|4313|4320|4313|4318|4311|10
1727352480000|2024-09-26 12:08:00|4321|4314|4321|4313|4321|4314|4321|4313|13
1727352490000|2024-09-26 12:08:10||4314||4313||4314||4313|5
1727352500000|2024-09-26 12:08:20|4322|4314|4322|4314|4322|4315|4322|4314|11
1727352510000|2024-09-26 12:08:30|4323|4315|4323|4315|4323|4315|4323|4315|7
1727352530000|2024-09-26 12:08:50|||||||||2
1727352540000|2024-09-26 12:09:00|4322|4317|4326|4317|4326|4318|4322|4317|11
1727352550000|2024-09-26 12:09:10|4325|4318|4325|4317|4325|4318|4325|4317|5
1727352560000|2024-09-26 12:09:20|4324|4316|4324|4317|4324|4317|4324|4316|8
1727352570000|2024-09-26 12:09:30|4325|4318|4325|4318|4326|4319|4325|4318|27
1727352580000|2024-09-26 12:09:40|4326|4317|4322|4315|4326|4317|4322|4315|14
1727352590000|2024-09-26 12:09:50|4323||4323||4323||4323||2
1727352600000|2024-09-26 12:10:00|4322|4314|4323|4314|4323|4314|4322|4314|3
1727352610000|2024-09-26 12:10:10|4322||4322||4323||4322||1
1727352620000|2024-09-26 12:10:20|4323|4316|4325|4318|4325|4318|4322|4316|3
1727352630000|2024-09-26 12:10:30|4326||4326||4326||4325||1
1727352640000|2024-09-26 12:10:40|4327|4319|4328|4321|4328|4321|4327|4318|10
1727352650000|2024-09-26 12:10:50|4329|4322|4329|4322|4330|4322|4329|4322|5
1727352660000|2024-09-26 12:11:00|4330|4323|4328|4321|4330|4323|4328|4321|14
1727352670000|2024-09-26 12:11:10|4329|4323|4335|4328|4335|4328|4329|4323|43
1727352680000|2024-09-26 12:11:20|4337|4329|4339|4332|4339|4332|4337|4329|20
1727352690000|2024-09-26 12:11:30|4341|4331|4341|4333|4341|4334|4341|4331|8
1727352700000|2024-09-26 12:11:40|4342|4334|4342|4334|4342|4334|4341|4334|7
1727352710000|2024-09-26 12:11:50|4341|4335|4341|4334|4343|4335|4341|4334|10
1727352720000|2024-09-26 12:12:00|4342|4336|4343|4336|4343|4336|4341|4336|9
1727352730000|2024-09-26 12:12:10|4344|4335|4343|4336|4344|4337|4343|4335|23
1727352740000|2024-09-26 12:12:20|4344|4337|4343|4336|4344|4337|4343|4336|15
1727352750000|2024-09-26 12:12:30|||||||||2
1727352760000|2024-09-26 12:12:40|4342|4334|4341|4334|4342|4334|4341|4334|14
1727352770000|2024-09-26 12:12:50|4340|4333|4339|4331|4340|4333|4339|4331|9
1727352780000|2024-09-26 12:13:00|4338|4329|4337|4329|4339|4330|4337|4329|14
1727352790000|2024-09-26 12:13:10|4335|4327|4333|4326|4335|4327|4333|4325|11
1727352800000|2024-09-26 12:13:20|4332|4325|4328|4321|4332|4325|4328|4321|69
1727352810000|2024-09-26 12:13:30|4331|4323|4332|4325|4333|4325|4329|4322|45
1727352820000|2024-09-26 12:13:40|4333|4326|4338|4331|4338|4331|4333|4326|6
1727352830000|2024-09-26 12:13:50|4339|4332|4340|4333|4340|4333|4339|4331|7
1727352840000|2024-09-26 12:14:00|4339|4331|4339|4331|4339|4331|4339|4330|10
1727352850000|2024-09-26 12:14:10|4340|4330|4339|4330|4340|4330|4339|4330|4
1727352860000|2024-09-26 12:14:20||4331||4331||4331||4331|1
1727352870000|2024-09-26 12:14:30|||||||||2
1727352880000|2024-09-26 12:14:40|4337|4330|4339|4330|4339|4330|4337|4329|12
1727352890000|2024-09-26 12:14:50|4338|4331|4339|4330|4339|4331|4338|4330|2
1727352900000|2024-09-26 12:15:00|4338||4337||4339||4337||1
1727352910000|2024-09-26 12:15:10|4338|4332|4340|4333|4341|4333|4338|4332|1
1727352920000|2024-09-26 12:15:20|4341|4334|4341|4334|4341|4334|4341|4333|1
1727352930000|2024-09-26 12:15:30|||||||||2
1727352940000|2024-09-26 12:15:40|||||||||2
1727352950000|2024-09-26 12:15:50|4340|4333|4339|4332|4341|4333|4339|4332|15
1727352960000|2024-09-26 12:16:00|4340||4339||4340||4339||4
1727352970000|2024-09-26 12:16:10|4340|4331|4340|4333|4340|4333|4340|4331|14
1727352980000|2024-09-26 12:16:20|4339|4332|4339|4332|4340|4332|4339|4332|5
1727352990000|2024-09-26 12:16:30||4331||4331||4332||4331|0
1727353000000|2024-09-26 12:16:40|4338|4332|4339|4331|4339|4332|4338|4331|2
1727353010000|2024-09-26 12:16:50|4338|4330|4338|4330|4338|4331|4337|4330|24
1727353020000|2024-09-26 12:17:00|4337|4329|4338|4329|4338|4329|4337|4329|52
1727353030000|2024-09-26 12:17:10|4337||4337||4337||4336||4
1727353040000|2024-09-26 12:17:20|4336||4336||4336||4336||0
1727353050000|2024-09-26 12:17:30|4337||4338||4338||4336||6
1727353060000|2024-09-26 12:17:40|4339|4330|4339|4331|4339|4331|4339|4330|0
1727353080000|2024-09-26 12:18:00|4340|4333|4341|4333|4341|4333|4340|4333|3
1727353090000|2024-09-26 12:18:10|4343|4334|4343|4335|4343|4335|4343|4333|1
1727353110000|2024-09-26 12:18:30||4336||4336||4336||4336|2
1727353120000|2024-09-26 12:18:40|4342|4335|4341|4333|4342|4336|4341|4333|5
1727353140000|2024-09-26 12:19:00|4340||4341||4341||4340||9
1727353150000|2024-09-26 12:19:10|4342||4342||4343||4341||0
1727353160000|2024-09-26 12:19:20|||||||||1
1727353170000|2024-09-26 12:19:30|4340|4332|4340|4332|4340|4332|4339|4332|3
1727353190000|2024-09-26 12:19:50|4339|4333|4340|4333|4341|4333|4339|4333|4
1727353200000|2024-09-26 12:20:00|4339|4332|4339|4332|4339|4332|4339|4332|2
1727353210000|2024-09-26 12:20:10|4337|4330|4336|4328|4337|4330|4336|4328|3
1727353220000|2024-09-26 12:20:20|4335|4329|4336|4328|4336|4329|4335|4328|0
1727353230000|2024-09-26 12:20:30|4337|4329|4339|4331|4339|4331|4337|4328|4
1727353240000|2024-09-26 12:20:40|4338|4332|4338|4330|4338|4332|4338|4329|4
1727353250000|2024-09-26 12:20:50|4337|4329|4337|4329|4337|4329|4337|4329|0
1727353260000|2024-09-26 12:21:00|4338|4330|4338|4329|4338|4330|4338|4329|1
1727353270000|2024-09-26 12:21:10|4337|4330|4337|4329|4338|4330|4337|4329|0
1727353280000|2024-09-26 12:21:20|4338||4338||4338||4338||1
1727353290000|2024-09-26 12:21:30|4337||4336||4337||4336||2
1727353310000|2024-09-26 12:21:50|4337||4337||4337||4337||1
1727353320000|2024-09-26 12:22:00|4336||4336||4336||4336||1
1727353330000|2024-09-26 12:22:10|4337||4337||4337||4337||8
1727353340000|2024-09-26 12:22:20|4338||4338||4338||4338||0
1727353360000|2024-09-26 12:22:40|4337||4337||4337||4337||1
1727353370000|2024-09-26 12:22:50|4336||4338||4338||4336||2
1727353380000|2024-09-26 12:23:00||4330||4329||4330||4329|1
1727353390000|2024-09-26 12:23:10|4339|4331|4339|4331|4339|4331|4339|4331|6
1727353400000|2024-09-26 12:23:20|4340|4333|4340|4333|4340|4333|4340|4333|8
1727353410000|2024-09-26 12:23:30|4341|4334|4342|4334|4342|4334|4341|4334|10
1727353420000|2024-09-26 12:23:40||4335||4335||4335||4335|1
1727353430000|2024-09-26 12:23:50|||||||||15
1727353440000|2024-09-26 12:24:00|||||||||4
1727353450000|2024-09-26 12:24:10|4343|4336|4344|4336|4344|4336|4343|4336|3
1727353460000|2024-09-26 12:24:20||4337||4337||4337||4337|3
1727353470000|2024-09-26 12:24:30|||||||||10
1727353480000|2024-09-26 12:24:40|||||||||4
1727353490000|2024-09-26 12:24:50|||||||||7
1727353500000|2024-09-26 12:25:00|4346|4339|4350|4343|4350|4343|4346|4339|35
1727353510000|2024-09-26 12:25:10|4351|4344|4353|4346|4353|4346|4351|4344|7
1727353520000|2024-09-26 12:25:20|4354|4348|4356|4349|4356|4349|4354|4348|13
1727353530000|2024-09-26 12:25:30|4357|4350|4359|4352|4359|4352|4356|4350|15
1727353540000|2024-09-26 12:25:40|4361|4353|4361|4353|4361|4353|4360|4353|1
1727353550000|2024-09-26 12:25:50|4362|4354|4362|4355|4362|4355|4362|4354|20
1727353560000|2024-09-26 12:26:00|4363|4356|4365|4358|4365|4358|4363|4356|26
1727353570000|2024-09-26 12:26:10|4366|4359|4367|4360|4367|4360|4366|4359|28
1727353580000|2024-09-26 12:26:20|4368|4361|4368|4360|4368|4361|4367|4360|9
1727353590000|2024-09-26 12:26:30|4367|4361|4366|4357|4367|4361|4365|4357|50
1727353600000|2024-09-26 12:26:40|4367|4360|4367|4357|4369|4360|4365|4357|18
1727353610000|2024-09-26 12:26:50|4366|4358|4363|4354|4367|4359|4362|4354|8
1727353620000|2024-09-26 12:27:00|4362|4353|4361|4352|4362|4353|4361|4352|8
1727353630000|2024-09-26 12:27:10|4360|4351|4359|4350|4361|4353|4359|4350|1
1727353640000|2024-09-26 12:27:20|4358|4351|4358|4350|4359|4351|4358|4349|4
1727353650000|2024-09-26 12:27:30|4357|4351|4358|4351|4358|4351|4357|4351|2
1727353660000|2024-09-26 12:27:40|4357|4350|4361|4352|4361|4352|4357|4350|12
1727353670000|2024-09-26 12:27:50|4360|4353|4363|4353|4363|4353|4360|4353|0
1727353680000|2024-09-26 12:28:00|4364|4355|4367|4358|4367|4358|4364|4355|31
1727353690000|2024-09-26 12:28:10|4369|4360|4370|4361|4371|4361|4368|4360|9
1727353700000|2024-09-26 12:28:20|4371|4362|4371|4363|4371|4363|4370|4361|1
1727353710000|2024-09-26 12:28:30|4372|4364|4370|4362|4372|4364|4370|4362|13
1727353720000|2024-09-26 12:28:40|4371|4363|4371|4363|4371|4363|4370|4362|3
1727353730000|2024-09-26 12:28:50|4370|4364|4372|4364|4372|4364|4370|4363|2
1727353740000|2024-09-26 12:29:00|4370|4363|4370|4363|4372|4363|4370|4363|9
1727353750000|2024-09-26 12:29:10|4371|4362|4365|4358|4371|4362|4365|4358|23
1727353760000|2024-09-26 12:29:20|4364|4357|4363|4354|4366|4357|4360|4353|211
1727353770000|2024-09-26 12:29:30|4364|4355|4367|4358|4369|4358|4364|4355|6
1727353780000|2024-09-26 12:29:40|4369|4359|4369|4360|4369|4361|4367|4358|2
1727353790000|2024-09-26 12:29:50|4368|4358|4366|4358|4368|4358|4366|4358|0
1727353800000|2024-09-26 12:30:00|4365|4354|4364|4357|4365|4357|4360|4350|16
1727353810000|2024-09-26 12:30:10|4366|4358|4367|4358|4367|4359|4366|4358|19
1727353820000|2024-09-26 12:30:20||4359||4358||4359||4358|0
1727353830000|2024-09-26 12:30:30|4366||4366||4366||4366||0
1727353840000|2024-09-26 12:30:40|4367||4365||4367||4365||18
1727353850000|2024-09-26 12:30:50|4366||4367||4367||4366||6
1727353860000|2024-09-26 12:31:00|4366|4357|4366|4358|4366|4358|4366|4357|9
1727353870000|2024-09-26 12:31:10|4367||4369||4369||4366||11
1727353880000|2024-09-26 12:31:20|4368|4360|4370|4363|4370|4363|4368|4358|5
1727353890000|2024-09-26 12:31:30|4371|4364|4372|4365|4372|4365|4371|4364|4
1727353900000|2024-09-26 12:31:40|4373|4366|4373|4366|4373|4366|4373|4366|14
1727353910000|2024-09-26 12:31:50|4374|4367|4377|4368|4377|4369|4374|4367|11
1727353920000|2024-09-26 12:32:00||4366||4368||4368||4366|8
1727353930000|2024-09-26 12:32:10|4376|4367|4374|4366|4376|4367|4373|4366|6
1727353940000|2024-09-26 12:32:20|4373||4374||4374||4373||5
1727353950000|2024-09-26 12:32:30|||||||||3
1727353960000|2024-09-26 12:32:40|4377|4367|4377|4366|4377|4367|4377|4366|5
1727353970000|2024-09-26 12:32:50|4375|4367|4381|4371|4381|4371|4375|4367|8
1727353980000|2024-09-26 12:33:00|4380||4381||4381||4380||10
1727353990000|2024-09-26 12:33:10|4380|4373|4382|4373|4382|4373|4380|4373|4
1727354000000|2024-09-26 12:33:20|4383|4375|4383|4376|4383|4376|4383|4374|20
1727354010000|2024-09-26 12:33:30|4384|4377|4386|4377|4386|4377|4384|4376|17
1727354020000|2024-09-26 12:33:40|4385|4378|4391|4382|4391|4382|4385|4378|8
1727354030000|2024-09-26 12:33:50|4390|4383|4390|4382|4391|4383|4390|4382|11
1727354040000|2024-09-26 12:34:00|4391|4383|4389|4380|4391|4383|4388|4380|15
1727354050000|2024-09-26 12:34:10|4388|4381|4390|4381|4391|4381|4388|4380|3
1727354060000|2024-09-26 12:34:20|4389|4380|4388|4381|4389|4381|4388|4380|3
1727354070000|2024-09-26 12:34:30|4389||4390||4390||4388||6
1727354080000|2024-09-26 12:34:40|4391|4382|4394|4385|4394|4385|4391|4382|5
1727354090000|2024-09-26 12:34:50|4395|4386|4395|4388|4395|4388|4395|4386|5
1727354100000|2024-09-26 12:35:00|4397|4389|4397|4389|4397|4390|4396|4388|16
1727354110000|2024-09-26 12:35:10|4399|4391|4399|4391|4399|4391|4397|4389|3
1727354120000|2024-09-26 12:35:20|4401|4392|4401|4392|4401|4393|4401|4392|9
1727354130000|2024-09-26 12:35:30|4400|4393|4402|4394|4402|4394|4400|4393|11
1727354140000|2024-09-26 12:35:40|4401|4393|4401|4393|4402|4394|4401|4393|5
1727354150000|2024-09-26 12:35:50|4400|4392|4399|4392|4400|4392|4399|4392|9
1727354160000|2024-09-26 12:36:00|4398|4391|4399|4391|4399|4391|4398|4391|8
1727354170000|2024-09-26 12:36:10|4398|4390|4396|4389|4400|4390|4396|4389|18
1727354180000|2024-09-26 12:36:20|4397|4388|4395|4388|4397|4388|4395|4388|6
1727354190000|2024-09-26 12:36:30|4396|4389|4398|4389|4398|4390|4395|4388|34
1727354210000|2024-09-26 12:36:50|4397||4396||4398||4396||1
1727354220000|2024-09-26 12:37:00|4391|4386|4393|4382|4393|4386|4388|4380|21
1727354230000|2024-09-26 12:37:10|4392|4381|4389|4381|4392|4381|4389|4381|2
1727354240000|2024-09-26 12:37:20|4387|4380|4389|4381|4389|4381|4387|4380|6
1727354250000|2024-09-26 12:37:30|4391|4382|4389|4380|4391|4384|4388|4380|5
1727354260000|2024-09-26 12:37:40|4388||4387||4388||4387||0
1727354270000|2024-09-26 12:37:50|4388||4388||4388||4388||4
1727354280000|2024-09-26 12:38:00|4389|4381|4389|4380|4389|4381|4389|4380|12
1727354290000|2024-09-26 12:38:10|4388||4387||4388||4387||1
1727354300000|2024-09-26 12:38:20|4385|4379|4385|4378|4387|4379|4385|4378|32
1727354310000|2024-09-26 12:38:30|4384|4377|4383|4374|4384|4377|4383|4374|21
1727354320000|2024-09-26 12:38:40|4382|4373|4376|4369|4382|4373|4374|4366|27
1727354330000|2024-09-26 12:38:50|4377|4368|4376|4367|4377|4369|4376|4367|5
1727354340000|2024-09-26 12:39:00|4375|4363|4370|4363|4375|4363|4370|4363|23
1727354350000|2024-09-26 12:39:10|4369|4361|4370|4362|4370|4362|4369|4361|2
1727354360000|2024-09-26 12:39:20|4368|4363|4368|4361|4368|4363|4368|4360|12
1727354370000|2024-09-26 12:39:30||4360||4361||4361||4360|2
1727354380000|2024-09-26 12:39:40|4367|4360|4366|4359|4367|4360|4366|4359|11
1727354390000|2024-09-26 12:39:50|4365|4358|4364|4357|4365|4358|4364|4356|10
1727354400000|2024-09-26 12:40:00||4356||4357||4357||4356|6
1727354410000|2024-09-26 12:40:10|4363|4356|4363|4356|4364|4357|4363|4356|13
1727354420000|2024-09-26 12:40:20|4364|4355|4362|4355|4364|4355|4362|4354|26
1727354430000|2024-09-26 12:40:30|4363|4354|4361|4354|4363|4355|4361|4354|30
1727354440000|2024-09-26 12:40:40|4360|4353|4361|4354|4362|4355|4360|4353|27
1727354450000|2024-09-26 12:40:50|4362|4355|4361|4354|4362|4355|4360|4353|15
1727354460000|2024-09-26 12:41:00|4360|4353|4360|4352|4360|4353|4359|4352|27
1727354470000|2024-09-26 12:41:10|4359|4353|4359|4352|4360|4353|4359|4352|26
1727354480000|2024-09-26 12:41:20|4360|4351|4358|4351|4360|4353|4358|4351|14
1727354490000|2024-09-26 12:41:30|4357|4350|4357|4350|4358|4351|4357|4350|4
1727354500000|2024-09-26 12:41:40|4358|4349|4356|4349|4358|4350|4356|4349|9
1727354510000|2024-09-26 12:41:50|4355|4348|4354|4347|4355|4348|4353|4345|16
1727354520000|2024-09-26 12:42:00|4356|4349|4359|4352|4359|4352|4356|4349|15
1727354530000|2024-09-26 12:42:10|4358|4351|4358|4350|4359|4352|4357|4350|9
1727354540000|2024-09-26 12:42:20|4357||4358||4359||4357||2
1727354550000|2024-09-26 12:42:30|4359|4351|4361|4354|4362|4354|4359|4351|18
1727354560000|2024-09-26 12:42:40|4362|4355|4362|4355|4362|4355|4361|4355|3
1727354570000|2024-09-26 12:42:50|4363|4356|4366|4358|4366|4359|4363|4355|15
1727354580000|2024-09-26 12:43:00|4365|4357|4365|4358|4365|4358|4365|4357|31
1727354590000|2024-09-26 12:43:10|4367|4359|4369|4361|4369|4361|4366|4359|6
1727354600000|2024-09-26 12:43:20|4368|4363|4370|4362|4370|4363|4368|4361|4
1727354610000|2024-09-26 12:43:30|4371|4363|4369|4362|4371|4364|4368|4361|10
1727354620000|2024-09-26 12:43:40|4370|4361|4371|4363|4371|4363|4370|4361|0
1727354630000|2024-09-26 12:43:50|4372|4364|4372|4364|4373|4365|4371|4363|12
1727354640000|2024-09-26 12:44:00|4373|4365|4373|4366|4374|4367|4373|4365|5
1727354650000|2024-09-26 12:44:10|4374|4365|4373|4366|4374|4366|4373|4365|3
1727354660000|2024-09-26 12:44:20|4372|4365|4371|4364|4372|4366|4371|4364|3
1727354670000|2024-09-26 12:44:30|4372|4365|4374|4367|4374|4367|4372|4365|5
1727354680000|2024-09-26 12:44:40|4375|4368|4372|4365|4377|4368|4372|4365|17
1727354690000|2024-09-26 12:44:50|4373|4367|4375|4368|4375|4368|4373|4367|7
1727354700000|2024-09-26 12:45:00|4372|4367|4373|4364|4373|4367|4372|4363|14
1727354710000|2024-09-26 12:45:10|4375|4367|4371|4364|4375|4368|4371|4364|5
1727354720000|2024-09-26 12:45:20||4363||4364||4364||4363|0
1727354730000|2024-09-26 12:45:30|4370|4363|4368|4361|4371|4363|4368|4361|12
1727354740000|2024-09-26 12:45:40|4367|4360|4363|4355|4367|4360|4363|4355|9
1727354750000|2024-09-26 12:45:50|4362|4356|4362|4354|4362|4356|4361|4353|15
1727354760000|2024-09-26 12:46:00|4363|4355|4365|4358|4365|4358|4363|4355|7
1727354770000|2024-09-26 12:46:10|4366|4359|4369|4361|4369|4361|4366|4358|2
1727354780000|2024-09-26 12:46:20|4370|4362|4372|4363|4372|4363|4370|4362|0
1727354790000|2024-09-26 12:46:30|4369|4364|4369|4361|4370|4364|4368|4359|6
1727354800000|2024-09-26 12:46:40|4368|4362|4368|4359|4369|4362|4368|4359|0
1727354810000|2024-09-26 12:46:50|4369|4360|4370|4361|4372|4364|4369|4360|7
1727354820000|2024-09-26 12:47:00|4367|4359|4367|4358|4367|4359|4367|4358|15
1727354830000|2024-09-26 12:47:10|4369|4359|4368|4361|4370|4362|4368|4358|13
1727354840000|2024-09-26 12:47:20||4359||4360||4360||4358|0
1727354850000|2024-09-26 12:47:30|4366|4359|4366|4359|4366|4360|4366|4358|7
1727354860000|2024-09-26 12:47:40|4367||4367||4368||4367||7
1727354870000|2024-09-26 12:47:50|4368|4362|4370|4363|4370|4363|4368|4361|7
1727354880000|2024-09-26 12:48:00|4372|4361|4368|4361|4372|4362|4368|4360|4
1727354890000|2024-09-26 12:48:10||4360||4359||4361||4359|2
1727354900000|2024-09-26 12:48:20||4360||4360||4361||4360|0
1727354910000|2024-09-26 12:48:30|4367|4361|4370|4362|4370|4362|4367|4360|5
1727354920000|2024-09-26 12:48:40||4361||4361||4361||4361|0
1727354930000|2024-09-26 12:48:50|4369|4360|4367|4360|4369|4360|4367|4360|2
1727354940000|2024-09-26 12:49:00|4362|4354|4362|4355|4362|4355|4362|4354|16
1727354950000|2024-09-26 12:49:10|4361|4354|4361|4354|4361|4354|4361|4354|4
1727354960000|2024-09-26 12:49:20|4360|4353|4359|4351|4360|4354|4359|4351|9
1727354970000|2024-09-26 12:49:30|4358|4350|4358|4351|4358|4351|4357|4350|10
1727354980000|2024-09-26 12:49:40|4357|4350|4359|4352|4360|4352|4357|4350|7
1727354990000|2024-09-26 12:49:50||4351||4352||4352||4351|2
1727355000000|2024-09-26 12:50:00||4351||4352||4352||4351|0
1727355010000|2024-09-26 12:50:10|4358|4351|4358|4350|4359|4351|4358|4350|6
1727355020000|2024-09-26 12:50:20|4357||4357||4357||4357||1
1727355030000|2024-09-26 12:50:30||4349||4349||4349||4349|4
1727355040000|2024-09-26 12:50:40|4356|4347|4354|4347|4356|4347|4354|4347|43
1727355050000|2024-09-26 12:50:50|4355|4348|4354|4347|4355|4348|4354|4346|38
1727355060000|2024-09-26 12:51:00|4355|4348|4356|4349|4357|4349|4355|4348|25
1727355070000|2024-09-26 12:51:10|4357|4350|4358|4351|4358|4351|4357|4350|2
1727355080000|2024-09-26 12:51:20|4359|4352|4359|4352|4360|4352|4358|4351|3
1727355090000|2024-09-26 12:51:30|4360|4353|4360|4353|4360|4353|4360|4353|2
1727355100000|2024-09-26 12:51:40|4359|4351|4360|4352|4360|4352|4359|4351|5
1727355110000|2024-09-26 12:51:50|||||||||2
1727355120000|2024-09-26 12:52:00|4362|4353|4363|4355|4363|4355|4362|4353|4
1727355130000|2024-09-26 12:52:10|4364|4356|4368|4360|4368|4360|4364|4355|11
1727355140000|2024-09-26 12:52:20|4371|4363|4373|4364|4373|4365|4371|4363|8
1727355150000|2024-09-26 12:52:30|4374|4365|4376|4368|4376|4368|4374|4365|18
1727355160000|2024-09-26 12:52:40|4377|4369|4379|4371|4379|4371|4376|4369|29
1727355170000|2024-09-26 12:52:50|4378|4370|4381|4374|4381|4374|4378|4370|5
1727355180000|2024-09-26 12:53:00|4380|4373|4379|4371|4381|4374|4378|4371|33
1727355190000|2024-09-26 12:53:10|4378|4370|4377|4368|4378|4370|4376|4368|7
1727355200000|2024-09-26 12:53:20|4376|4369|4375|4366|4376|4369|4375|4366|3
1727355210000|2024-09-26 12:53:30|4372|4363|4381|4373|4381|4373|4372|4363|16
1727355220000|2024-09-26 12:53:40|4383|4375|4383|4376|4383|4376|4383|4375|3
1727355230000|2024-09-26 12:53:50||4375||4375||4375||4374|6
1727355240000|2024-09-26 12:54:00||4376||4376||4376||4376|2
1727355250000|2024-09-26 12:54:10||4375||4375||4376||4375|6
1727355260000|2024-09-26 12:54:20||4376||4375||4376||4375|1
1727355270000|2024-09-26 12:54:30|4384|4376|4384|4377|4384|4377|4384|4376|8
1727355280000|2024-09-26 12:54:40|4386|4378|4386|4378|4386|4379|4385|4378|9
1727355290000|2024-09-26 12:54:50||4379||4379||4379||4379|0
1727355300000|2024-09-26 12:55:00|4387|4378|4387|4379|4387|4379|4387|4378|20
1727355310000|2024-09-26 12:55:10||4378||4379||4379||4378|0
1727355320000|2024-09-26 12:55:20|4386|4378|4385|4377|4386|4378|4385|4377|3
1727355330000|2024-09-26 12:55:30|4384|4378|4383|4376|4384|4378|4383|4376|13
1727355340000|2024-09-26 12:55:40|4384||4384||4384||4384||4
1727355350000|2024-09-26 12:55:50||4377||4376||4377||4376|1
1727355360000|2024-09-26 12:56:00|4383|4377|4384|4377|4384|4377|4383|4376|6
1727355370000|2024-09-26 12:56:10|4386|4378|4389|4381|4389|4381|4386|4378|11
1727355380000|2024-09-26 12:56:20||4382||4382||4382||4382|4
1727355390000|2024-09-26 12:56:30|4390|4383|4390|4383|4390|4383|4390|4383|3
1727355400000|2024-09-26 12:56:40||4382||4382||4382||4382|1
1727355410000|2024-09-26 12:56:50|||||||||1
1727355420000|2024-09-26 12:57:00||4381||4382||4383||4381|14
1727355430000|2024-09-26 12:57:10|4389|4381|4388|4381|4389|4381|4388|4381|2
1727355440000|2024-09-26 12:57:20|4387|4379|4386|4379|4387|4379|4386|4378|6
1727355450000|2024-09-26 12:57:30|4387||4387||4387||4386||5
1727355470000|2024-09-26 12:57:50|4388|4381|4389|4381|4389|4381|4388|4381|7
1727355480000|2024-09-26 12:58:00|4390|4383|4392|4384|4392|4384|4390|4383|3
1727355490000|2024-09-26 12:58:10|4394|4385|4395|4387|4395|4387|4394|4385|3
1727355500000|2024-09-26 12:58:20|4396|4388|4396|4388|4396|4388|4395|4388|4
1727355510000|2024-09-26 12:58:30|4395|4389|4393|4386|4395|4389|4393|4386|13
1727355520000|2024-09-26 12:58:40|4394|4385|4392|4384|4394|4385|4392|4384|3
1727355530000|2024-09-26 12:58:50|4390|4383|4389|4381|4390|4383|4389|4381|10
1727355540000|2024-09-26 12:59:00|4387|4382|4386|4379|4387|4382|4386|4378|38
1727355550000|2024-09-26 12:59:10|4385|4378|4382|4374|4385|4378|4382|4374|68
1727355560000|2024-09-26 12:59:20|4381|4373|4379|4371|4381|4373|4378|4371|41
1727355570000|2024-09-26 12:59:30|4381|4372|4381|4373|4381|4373|4381|4372|2
1727355580000|2024-09-26 12:59:40|4379|4372|4379|4370|4379|4372|4379|4369|10
1727355590000|2024-09-26 12:59:50|4377|4372|4377|4368|4377|4372|4377|4368|16
1727355600000|2024-09-26 13:00:00|4376|4367|4373|4366|4376|4367|4373|4366|20
1727355610000|2024-09-26 13:00:10|4372|4365|4369|4362|4372|4365|4369|4362|17
1727355620000|2024-09-26 13:00:20|4370|4361|4370|4362|4370|4362|4370|4361|13
1727355630000|2024-09-26 13:00:30|4372|4363|4373|4364|4374|4364|4372|4363|9
1727355640000|2024-09-26 13:00:40|4374|4366|4377|4366|4377|4366|4374|4366|8
1727355650000|2024-09-26 13:00:50||4367||4368||4368||4367|3
1727355660000|2024-09-26 13:01:00|4375|4367|4375|4368|4375|4368|4375|4366|14
1727355670000|2024-09-26 13:01:10|4373|4366|4373|4366|4373|4366|4373|4366|4
1727355680000|2024-09-26 13:01:20|4372|4365|4368|4360|4372|4365|4368|4360|45
1727355690000|2024-09-26 13:01:30|4367|4359|4371|4363|4371|4363|4367|4359|10
1727355700000|2024-09-26 13:01:40|4372|4365|4373|4365|4373|4365|4372|4365|0
1727355710000|2024-09-26 13:01:50|4375|4366|4375|4367|4375|4367|4375|4366|2
1727355720000|2024-09-26 13:02:00|4377|4368|4375|4368|4377|4368|4375|4368|5
1727355730000|2024-09-26 13:02:10|4377|4367|4375|4365|4377|4369|4373|4365|3
1727355750000|2024-09-26 13:02:30|4374||4373||4374||4373||0
1727355760000|2024-09-26 13:02:40||4366||4366||4366||4366|0
1727355770000|2024-09-26 13:02:50|4375|4365|4373|4365|4375|4367|4373|4365|4
1727355780000|2024-09-26 13:03:00|4372|4363|4371|4363|4372|4363|4371|4362|14
1727355790000|2024-09-26 13:03:10|4370|4362|4371|4362|4371|4362|4369|4362|0
1727355800000|2024-09-26 13:03:20|4372|4364|4373|4366|4374|4366|4371|4364|23
1727355810000|2024-09-26 13:03:30|4374|4367|4375|4367|4375|4367|4374|4367|1
1727355820000|2024-09-26 13:03:40|4377|4368|4377|4369|4377|4369|4376|4368|2
1727355830000|2024-09-26 13:03:50|4375|4368|4374|4367|4377|4368|4374|4367|3
1727355840000|2024-09-26 13:04:00|||||||||2
1727355860000|2024-09-26 13:04:20||4366||4366||4366||4366|4
1727355870000|2024-09-26 13:04:30||4367||4367||4367||4366|0
1727355880000|2024-09-26 13:04:40||4366||4366||4366||4366|2
1727355890000|2024-09-26 13:04:50||4367||4367||4367||4367|0
1727355900000|2024-09-26 13:05:00|4373|4366|4374|4366|4374|4367|4373|4366|15
1727355920000|2024-09-26 13:05:20|4375|4367|4375|4368|4375|4368|4375|4367|10
1727355930000|2024-09-26 13:05:30|4374|4367|4373|4366|4374|4367|4373|4366|14
1727355940000|2024-09-26 13:05:40|4371|4364|4371|4363|4371|4364|4371|4363|21
1727355950000|2024-09-26 13:05:50|4370|4361|4367|4360|4370|4364|4367|4360|17
1727355960000|2024-09-26 13:06:00|||||||||3
1727355970000|2024-09-26 13:06:10||4359||4359||4359||4359|7
1727355980000|2024-09-26 13:06:20|4365|4358|4365|4357|4365|4358|4364|4357|28
1727355990000|2024-09-26 13:06:30|4366|4358|4369|4361|4369|4361|4366|4358|3
1727356000000|2024-09-26 13:06:40|4368|4362|4372|4363|4372|4363|4368|4362|6
1727356010000|2024-09-26 13:06:50||4362||4363||4363||4362|3
1727356020000|2024-09-26 13:07:00|4369|4362|4369|4361|4369|4362|4368|4358|35
1727356030000|2024-09-26 13:07:10|4368|4360|4366|4358|4368|4360|4366|4358|27
1727356040000|2024-09-26 13:07:20||4357||4359||4359||4357|27
1727356050000|2024-09-26 13:07:30||4357||4358||4358||4357|31
1727356060000|2024-09-26 13:07:40|4368|4359|4368|4361|4369|4361|4368|4359|15
1727356070000|2024-09-26 13:07:50|4369|4362|4369|4362|4369|4362|4369|4361|2
1727356080000|2024-09-26 13:08:00|4370|4363|4372|4363|4372|4363|4370|4363|1
1727356090000|2024-09-26 13:08:10|4373|4365|4373|4365|4373|4365|4371|4365|12
1727356100000|2024-09-26 13:08:20|4374|4366|4374|4367|4374|4367|4374|4366|2
1727356120000|2024-09-26 13:08:40||4366||4366||4366||4366|0
1727356130000|2024-09-26 13:08:50|4376|4368|4375|4368|4376|4369|4375|4368|5
1727356140000|2024-09-26 13:09:00|4374|4367|4372|4364|4375|4367|4372|4364|15
1727356160000|2024-09-26 13:09:20|4373|4365|4373|4365|4373|4365|4373|4365|2
1727356170000|2024-09-26 13:09:30|4374|4366|4374|4367|4374|4367|4374|4366|1
1727356180000|2024-09-26 13:09:40|4376|4369|4381|4372|4381|4373|4376|4369|8
1727356190000|2024-09-26 13:09:50|4380|4373|4378|4371|4380|4373|4378|4371|0
1727356200000|2024-09-26 13:10:00|4376|4369|4373|4365|4376|4369|4373|4365|15
1727356210000|2024-09-26 13:10:10|4372|4364|4371|4364|4372|4364|4371|4364|4
1727356220000|2024-09-26 13:10:20||4363||4363||4363||4363|0
1727356240000|2024-09-26 13:10:40|4370|4362|4368|4361|4370|4363|4368|4361|5
1727356250000|2024-09-26 13:10:50|4369|4360|4367|4360|4369|4361|4367|4359|24
1727356260000|2024-09-26 13:11:00|4368|4359|4368|4359|4368|4359|4368|4359|18
1727356270000|2024-09-26 13:11:10||4361||4359||4361||4359|6
1727356280000|2024-09-26 13:11:20|4366|4358|4366|4358|4366|4358|4366|4358|3
1727356290000|2024-09-26 13:11:30|4365||4365||4365||4365||0
1727356310000|2024-09-26 13:11:50|4364|4356|4362|4355|4364|4356|4362|4355|15
1727356320000|2024-09-26 13:12:00|4360|4353|4364|4356|4364|4356|4360|4353|22
1727356330000|2024-09-26 13:12:10|4363|4355|4361|4354|4363|4355|4361|4354|10
1727356340000|2024-09-26 13:12:20|4362|4355|4362|4354|4364|4355|4361|4354|6
1727356350000|2024-09-26 13:12:30|4363|4355|4363|4354|4365|4357|4363|4354|11
1727356360000|2024-09-26 13:12:40|4360|4353|4359|4351|4361|4354|4359|4351|37
1727356370000|2024-09-26 13:12:50|4357|4350|4358|4350|4358|4351|4357|4349|42
1727356380000|2024-09-26 13:13:00|4357|4346|4354|4347|4357|4349|4351|4343|182
1727356390000|2024-09-26 13:13:10|4351|4346|4352|4343|4352|4347|4351|4341|56
1727356400000|2024-09-26 13:13:20|4351|4342|4351|4344|4352|4344|4350|4342|58
1727356410000|2024-09-26 13:13:30|4347|4343|4346|4339|4347|4343|4346|4338|57
1727356420000|2024-09-26 13:13:40|4344|4337|4342|4335|4344|4337|4342|4334|59
1727356430000|2024-09-26 13:13:50|4341|4334|4342|4334|4342|4335|4341|4334|25
1727356440000|2024-09-26 13:14:00|4341|4333|4340|4333|4341|4333|4340|4333|13
1727356450000|2024-09-26 13:14:10|4339|4332|4337|4330|4339|4332|4337|4330|18
1727356460000|2024-09-26 13:14:20|4333|4326|4332|4325|4333|4326|4332|4324|34
1727356470000|2024-09-26 13:14:30|4331|4324|4328|4321|4332|4325|4328|4321|31
1727356480000|2024-09-26 13:14:40|4329|4322|4326|4319|4329|4322|4326|4318|45
1727356490000|2024-09-26 13:14:50|4327|4318|4329|4321|4329|4321|4326|4318|14
1727356500000|2024-09-26 13:15:00|4330|4322|4337|4329|4338|4329|4329|4321|32
1727356510000|2024-09-26 13:15:10|4339|4330|4341|4333|4342|4333|4339|4329|21
1727356520000|2024-09-26 13:15:20|4340|4334|4341|4334|4341|4334|4339|4331|7
1727356530000|2024-09-26 13:15:30|4342|4335|4346|4338|4346|4338|4341|4335|23
1727356540000|2024-09-26 13:15:40|4345|4337|4344|4336|4345|4338|4344|4336|5
1727356550000|2024-09-26 13:15:50|4346|4337|4346|4338|4346|4338|4346|4337|4
1727356560000|2024-09-26 13:16:00||4339||4339||4339||4339|3
1727356570000|2024-09-26 13:16:10|4344|4338|4344|4336|4344|4338|4344|4336|8
1727356590000|2024-09-26 13:16:30|4342|4335|4342|4335|4342|4335|4342|4335|16
1727356600000|2024-09-26 13:16:40|4341|4334|4342|4334|4342|4334|4341|4334|3
1727356610000|2024-09-26 13:16:50||4335||4334||4335||4334|0
1727356620000|2024-09-26 13:17:00|4341|4332|4340|4333|4341|4333|4340|4332|16
1727356630000|2024-09-26 13:17:10||4332||4333||4333||4332|1
1727356640000|2024-09-26 13:17:20|4341|4334|4341|4333|4341|4334|4340|4333|13
1727356650000|2024-09-26 13:17:30|4339|4332|4339|4331|4339|4334|4338|4331|13
1727356660000|2024-09-26 13:17:40|4340|4332|4339|4331|4340|4333|4338|4331|10
1727356670000|2024-09-26 13:17:50|4340|4332|4341|4333|4341|4333|4340|4331|3
1727356680000|2024-09-26 13:18:00|4339|4332|4342|4333|4342|4333|4339|4332|13
1727356690000|2024-09-26 13:18:10|4341|4332|4340|4333|4342|4333|4339|4332|3
1727356700000|2024-09-26 13:18:20||4332||4332||4333||4332|0
1727356710000|2024-09-26 13:18:30|4342|4334|4339|4332|4342|4334|4339|4332|23
1727356720000|2024-09-26 13:18:40|4340|4333|4340|4333|4340|4333|4340|4333|1
1727356730000|2024-09-26 13:18:50|4339|4332|4338|4331|4339|4332|4338|4331|4
1727356740000|2024-09-26 13:19:00|4337|4330|4338|4331|4338|4331|4337|4329|19
1727356750000|2024-09-26 13:19:10|4337|4330|4339|4332|4339|4332|4337|4330|11
1727356760000|2024-09-26 13:19:20|4338|4331|4339|4332|4339|4332|4338|4331|3
1727356770000|2024-09-26 13:19:30|4338|4331|4338|4331|4339|4331|4338|4331|4
1727356780000|2024-09-26 13:19:40|4339|4332|4339|4332|4339|4332|4338|4332|6
1727356790000|2024-09-26 13:19:50|4340|4333|4340|4333|4341|4333|4340|4333|17
1727356800000|2024-09-26 13:20:00|4339|4332|4339|4332|4339|4332|4338|4331|14
1727356810000|2024-09-26 13:20:10||4331||4332||4332||4331|0
1727356820000|2024-09-26 13:20:20|4338|4331|4339|4331|4339|4331|4338|4331|4
1727356830000|2024-09-26 13:20:30||4332||4331||4332||4331|3
1727356840000|2024-09-26 13:20:40|4338|4333|4339|4331|4340|4333|4338|4331|30
1727356850000|2024-09-26 13:20:50|||||||||5
1727356860000|2024-09-26 13:21:00|4338|4330|4338|4330|4338|4330|4338|4330|13
1727356870000|2024-09-26 13:21:10|4336|4329|4338|4330|4338|4330|4336|4329|21
1727356880000|2024-09-26 13:21:20|4337|4329|4337|4329|4337|4330|4337|4328|1
1727356890000|2024-09-26 13:21:30|4336|4330|4338|4330|4338|4330|4336|4329|3
1727356900000|2024-09-26 13:21:40|4337|4329|4338|4329|4338|4330|4337|4329|21
1727356910000|2024-09-26 13:21:50|4340|4331|4339|4332|4340|4333|4338|4329|8
1727356920000|2024-09-26 13:22:00|4338|4330|4338|4330|4338|4331|4338|4329|21
1727356930000|2024-09-26 13:22:10|4337|4329|4338|4330|4338|4330|4336|4329|21
1727356940000|2024-09-26 13:22:20|4339|4331|4343|4335|4343|4335|4339|4331|2
1727356950000|2024-09-26 13:22:30|4344|4336|4347|4339|4349|4342|4344|4335|26
1727356960000|2024-09-26 13:22:40|4346|4338|4344|4336|4346|4339|4344|4336|49
1727356970000|2024-09-26 13:22:50|4345|4338|4348|4340|4348|4340|4345|4338|3
1727356980000|2024-09-26 13:23:00|4344|4337|4342|4334|4344|4337|4342|4333|20
1727356990000|2024-09-26 13:23:10||4333||4333||4333||4333|2
1727357000000|2024-09-26 13:23:20||4334||4334||4334||4334|2
1727357010000|2024-09-26 13:23:30|4344|4335|4347|4339|4347|4339|4344|4335|12
1727357020000|2024-09-26 13:23:40|4346|4338|4343|4336|4347|4338|4343|4336|13
1727357030000|2024-09-26 13:23:50|4344||4344||4344||4344||1
1727357040000|2024-09-26 13:24:00|4343|4335|4343|4335|4344|4335|4343|4335|6
1727357050000|2024-09-26 13:24:10|4344|4336|4344|4336|4344|4336|4344|4335|0
1727357060000|2024-09-26 13:24:20|4346|4337|4348|4340|4348|4340|4346|4337|5
1727357070000|2024-09-26 13:24:30|4349|4341|4349|4341|4349|4342|4349|4341|0
1727357080000|2024-09-26 13:24:40|4351|4343|4352|4343|4352|4345|4351|4343|17
1727357090000|2024-09-26 13:24:50|4351|4345|4351|4343|4351|4345|4350|4343|4
1727357100000|2024-09-26 13:25:00|4352|4344|4350|4341|4352|4344|4350|4341|17
1727357110000|2024-09-26 13:25:10||4342||4343||4343||4342|5
1727357120000|2024-09-26 13:25:20|4349|4341|4348|4339|4349|4341|4348|4339|9
1727357130000|2024-09-26 13:25:30|4347|4337|4346|4337|4347|4337|4346|4337|1
1727357140000|2024-09-26 13:25:40|4345||4344||4345||4344||0
1727357150000|2024-09-26 13:25:50|4345|4338|4344|4336|4345|4338|4344|4336|2
1727357160000|2024-09-26 13:26:00|4343|4335|4341|4333|4343|4335|4340|4333|26
1727357170000|2024-09-26 13:26:10|4343|4336|4347|4338|4349|4338|4343|4336|4
1727357180000|2024-09-26 13:26:20|4346|4337|4344|4336|4347|4337|4344|4336|1
1727357190000|2024-09-26 13:26:30|4346|4338|4350|4342|4350|4342|4346|4338|3
1727357200000|2024-09-26 13:26:40|4352|4344|4352|4344|4352|4344|4351|4342|6
1727357210000|2024-09-26 13:26:50|4353|4345|4353|4345|4353|4346|4353|4344|15
1727357220000|2024-09-26 13:27:00|4354|4346|4358|4350|4359|4350|4354|4346|8
1727357230000|2024-09-26 13:27:10|4359|4351|4361|4354|4361|4354|4359|4351|1
1727357240000|2024-09-26 13:27:20|4362|4355|4364|4356|4364|4357|4362|4355|3
1727357250000|2024-09-26 13:27:30||4357||4357||4357||4355|7
1727357260000|2024-09-26 13:27:40|4365|4355|4367|4359|4367|4359|4364|4355|13
1727357270000|2024-09-26 13:27:50|4369|4360|4368|4360|4370|4361|4365|4358|11
1727357280000|2024-09-26 13:28:00|4364|4359|4365|4358|4366|4359|4364|4357|5
1727357290000|2024-09-26 13:28:10|4368|4359|4368|4359|4368|4360|4368|4357|24
1727357300000|2024-09-26 13:28:20|||||||||1
1727357310000|2024-09-26 13:28:30|4367|4360|4364|4356|4367|4360|4364|4356|12
1727357320000|2024-09-26 13:28:40|4363|4355|4364|4356|4364|4357|4363|4355|9
1727357330000|2024-09-26 13:28:50|4363|4357|4366|4358|4366|4358|4363|4357|12
1727357340000|2024-09-26 13:29:00|4367|4359|4368|4360|4369|4361|4367|4359|5
1727357350000|2024-09-26 13:29:10|4367||4368||4368||4367||0
1727357360000|2024-09-26 13:29:20|4367|4361|4366|4358|4367|4361|4365|4357|3
1727357370000|2024-09-26 13:29:30|4365|4352|4365|4357|4365|4357|4365|4352|13
1727357380000|2024-09-26 13:29:40|4366|4359|4368|4361|4369|4361|4366|4359|10
1727357390000|2024-09-26 13:29:50|4369|4359|4367|4360|4369|4360|4367|4359|6
1727357400000|2024-09-26 13:30:00|4369|4359|4382|4373|4382|4373|4369|4359|65
1727357410000|2024-09-26 13:30:10|4383|4375|4384|4375|4384|4377|4382|4375|73
1727357420000|2024-09-26 13:30:20|4383|4377|4384|4375|4384|4377|4383|4375|57
1727357430000|2024-09-26 13:30:30|4383|4377|4379|4371|4384|4377|4378|4371|60
1727357440000|2024-09-26 13:30:40|4378|4369|4372|4363|4378|4371|4369|4362|66
1727357450000|2024-09-26 13:30:50|4370|4365|4372|4364|4375|4366|4370|4360|60
1727357460000|2024-09-26 13:31:00|4371|4365|4373|4365|4374|4365|4371|4362|52
1727357470000|2024-09-26 13:31:10|4374|4367|4377|4370|4378|4370|4374|4367|41
1727357480000|2024-09-26 13:31:20|4376|4369|4369|4360|4376|4369|4368|4360|44
1727357490000|2024-09-26 13:31:30|4370|4361|4375|4367|4375|4367|4368|4360|30
1727357500000|2024-09-26 13:31:40|4376|4368|4389|4382|4389|4382|4376|4368|192
1727357510000|2024-09-26 13:31:50|4388|4380|4385|4378|4388|4380|4385|4376|48
1727357520000|2024-09-26 13:32:00|4384|4376|4392|4384|4392|4384|4384|4376|38
1727357530000|2024-09-26 13:32:10|4393|4386|4398|4391|4398|4391|4393|4386|63
1727357540000|2024-09-26 13:32:20|4397|4388|4396|4387|4398|4391|4396|4387|19
1727357550000|2024-09-26 13:32:30|4395|4386|4394|4385|4396|4389|4392|4385|11
1727357560000|2024-09-26 13:32:40|4393|4384|4389|4382|4393|4384|4389|4381|27
1727357570000|2024-09-26 13:32:50|4390|4383|4394|4384|4394|4384|4390|4382|25
1727357580000|2024-09-26 13:33:00|4396|4385|4394|4387|4396|4389|4394|4385|9
1727357590000|2024-09-26 13:33:10|4395|4389|4395|4387|4397|4389|4393|4385|15
1727357600000|2024-09-26 13:33:20|4396|4388|4400|4393|4400|4393|4396|4387|14
1727357610000|2024-09-26 13:33:30|4401|4394|4403|4395|4404|4397|4401|4394|37
1727357620000|2024-09-26 13:33:40|4402|4393|4399|4391|4402|4394|4399|4391|7
1727357630000|2024-09-26 13:33:50|4398|4389|4396|4388|4399|4389|4395|4388|24
1727357640000|2024-09-26 13:34:00|4398|4389|4398|4389|4398|4390|4396|4388|16
1727357650000|2024-09-26 13:34:10|4399|4391|4402|4392|4402|4395|4399|4391|116
1727357660000|2024-09-26 13:34:20|4403|4393|4405|4398|4405|4398|4403|4393|9
1727357670000|2024-09-26 13:34:30|4406|4399|4408|4401|4412|4405|4406|4399|79
1727357680000|2024-09-26 13:34:40|4409|4402|4414|4407|4414|4407|4409|4402|78
1727357690000|2024-09-26 13:34:50|4416|4409|4413|4405|4416|4409|4411|4404|76
1727357700000|2024-09-26 13:35:00|4411|4404|4415|4406|4415|4407|4411|4404|46
1727357710000|2024-09-26 13:35:10|4414|4405|4410|4403|4414|4405|4410|4403|36
1727357720000|2024-09-26 13:35:20|4409|4402|4408|4400|4410|4402|4407|4399|23
1727357730000|2024-09-26 13:35:30|4409|4401|4410|4402|4412|4404|4409|4401|19
1727357740000|2024-09-26 13:35:40|4408|4403|4408|4401|4410|4403|4408|4400|38
1727357750000|2024-09-26 13:35:50|4407|4400|4410|4402|4410|4402|4406|4399|27
1727357760000|2024-09-26 13:36:00|4409|4403|4410|4402|4410|4403|4409|4402|6
1727357770000|2024-09-26 13:36:10|4409|4401|4410|4402|4410|4402|4408|4400|27
1727357780000|2024-09-26 13:36:20|4411|4404|4408|4401|4411|4404|4407|4400|32
1727357790000|2024-09-26 13:36:30|4406|4399|4412|4405|4412|4405|4406|4399|18
1727357800000|2024-09-26 13:36:40|4413|4404|4414|4407|4414|4407|4413|4404|15
1727357810000|2024-09-26 13:36:50|4415|4408|4412|4403|4417|4408|4412|4402|16
1727357820000|2024-09-26 13:37:00|4411|4402|4412|4405|4412|4405|4410|4402|6
1727357830000|2024-09-26 13:37:10|4414|4404|4410|4402|4414|4405|4409|4402|103
1727357840000|2024-09-26 13:37:20|4411|4403|4411|4404|4411|4404|4410|4402|15
1727357850000|2024-09-26 13:37:30|4412|4403|4413|4404|4413|4406|4412|4403|32
1727357860000|2024-09-26 13:37:40|4411|4403|4405|4398|4411|4404|4405|4398|33
1727357870000|2024-09-26 13:37:50|4404|4397|4400|4393|4404|4397|4400|4393|41
1727357880000|2024-09-26 13:38:00|4402|4392|4399|4391|4402|4392|4399|4391|15
1727357890000|2024-09-26 13:38:10|4398|4390|4397|4390|4398|4390|4397|4389|1
1727357900000|2024-09-26 13:38:20|4396|4389|4396|4389|4397|4390|4396|4389|4
1727357910000|2024-09-26 13:38:30|4395|4388|4395|4388|4396|4388|4395|4388|3
1727357920000|2024-09-26 13:38:40|||||||||1
1727357930000|2024-09-26 13:38:50|4396|4389|4399|4390|4399|4391|4396|4389|15
1727357940000|2024-09-26 13:39:00|4397|4391|4400|4392|4400|4392|4397|4391|5
1727357950000|2024-09-26 13:39:10|4401|4393|4399|4390|4401|4393|4399|4390|12
1727357960000|2024-09-26 13:39:20|4398|4389|4395|4388|4398|4389|4395|4388|81
1727357970000|2024-09-26 13:39:30|4393|4386|4389|4382|4393|4386|4389|4382|9
1727357980000|2024-09-26 13:39:40|4388|4381|4385|4378|4388|4381|4385|4378|5
1727357990000|2024-09-26 13:39:50|4384|4377|4381|4373|4384|4377|4381|4373|10
1727358000000|2024-09-26 13:40:00|4380|4372|4380|4372|4381|4372|4380|4372|31
1727358010000|2024-09-26 13:40:10|4379|4371|4377|4370|4379|4371|4377|4370|4
1727358020000|2024-09-26 13:40:20|4376|4369|4374|4367|4376|4369|4374|4367|17
1727358030000|2024-09-26 13:40:30|4373|4366|4371|4364|4373|4366|4371|4364|10
1727358040000|2024-09-26 13:40:40|4369|4363|4369|4361|4369|4363|4369|4361|45
1727358050000|2024-09-26 13:40:50|4368|4360|4364|4357|4368|4360|4364|4357|29
1727358060000|2024-09-26 13:41:00|4365|4356|4365|4357|4365|4358|4363|4356|83
1727358070000|2024-09-26 13:41:10|4364|4356|4364|4356|4365|4358|4363|4355|17
1727358080000|2024-09-26 13:41:20|4363|4355|4362|4354|4363|4355|4362|4354|9
1727358090000|2024-09-26 13:41:30|4361|4355|4360|4353|4361|4355|4360|4353|6
1727358100000|2024-09-26 13:41:40|4361|4354|4363|4355|4364|4355|4361|4354|38
1727358110000|2024-09-26 13:41:50|4361|4354|4363|4356|4364|4356|4361|4354|34
1727358120000|2024-09-26 13:42:00|4364|4355|4364|4355|4364|4357|4363|4355|12
1727358130000|2024-09-26 13:42:10|4363|4357|4366|4357|4366|4357|4362|4357|22
1727358140000|2024-09-26 13:42:20|4367|4359|4362|4355|4368|4361|4362|4355|8
1727358150000|2024-09-26 13:42:30|4361|4354|4361|4354|4361|4354|4361|4354|5
1727358160000|2024-09-26 13:42:40|4360|4352|4356|4349|4360|4352|4356|4349|50
1727358170000|2024-09-26 13:42:50|4355|4348|4355|4348|4355|4348|4355|4348|4
1727358180000|2024-09-26 13:43:00|4353|4346|4355|4348|4355|4348|4353|4346|35
1727358190000|2024-09-26 13:43:10|4356|4347|4358|4350|4359|4351|4354|4347|10
1727358200000|2024-09-26 13:43:20|4360|4351|4358|4351|4360|4352|4358|4350|1
1727358210000|2024-09-26 13:43:30|4357|4350|4354|4347|4357|4350|4354|4347|19
1727358220000|2024-09-26 13:43:40|4355|4346|4352|4345|4355|4346|4352|4345|6
1727358230000|2024-09-26 13:43:50|4351|4344|4349|4342|4351|4344|4349|4342|14
1727358240000|2024-09-26 13:44:00|4348|4341|4354|4347|4354|4347|4348|4341|22
1727358250000|2024-09-26 13:44:10|4352|4346|4356|4349|4356|4349|4351|4344|23
1727358260000|2024-09-26 13:44:20|4357|4348|4360|4352|4360|4353|4355|4348|16
1727358270000|2024-09-26 13:44:30|4359|4351|4366|4358|4367|4358|4358|4351|34
1727358280000|2024-09-26 13:44:40|4365|4359|4365|4358|4367|4360|4365|4358|23
1727358290000|2024-09-26 13:44:50|4363|4356|4356|4349|4363|4356|4356|4349|22
1727358300000|2024-09-26 13:45:00|4353|4346|4356|4348|4358|4350|4353|4346|29
1727358310000|2024-09-26 13:45:10|4357|4349|4361|4354|4361|4354|4357|4349|27
1727358320000|2024-09-26 13:45:20|4360|4353|4358|4351|4360|4354|4357|4349|19
1727358330000|2024-09-26 13:45:30|4360|4352|4361|4353|4361|4354|4359|4351|11
1727358340000|2024-09-26 13:45:40|4360|4354|4369|4361|4371|4364|4360|4354|55
1727358350000|2024-09-26 13:45:50|4368|4362|4372|4364|4372|4364|4368|4360|24
1727358360000|2024-09-26 13:46:00|4373|4365|4371|4364|4373|4366|4371|4364|7
1727358370000|2024-09-26 13:46:10|4374|4367|4366|4358|4374|4367|4366|4358|54
1727358380000|2024-09-26 13:46:20|4365|4357|4364|4356|4365|4359|4362|4354|9
1727358390000|2024-09-26 13:46:30|4363|4355|4362|4354|4364|4356|4362|4354|3
1727358400000|2024-09-26 13:46:40|4361|4353|4359|4352|4361|4353|4359|4352|1
1727358410000|2024-09-26 13:46:50|4360|4351|4359|4351|4360|4351|4358|4351|2
1727358420000|2024-09-26 13:47:00|4358|4350|4357|4349|4359|4350|4357|4349|4
1727358430000|2024-09-26 13:47:10|4356|4348|4350|4343|4357|4348|4350|4343|9
1727358440000|2024-09-26 13:47:20|4349|4342|4348|4340|4350|4342|4347|4340|16
1727358450000|2024-09-26 13:47:30|4350|4341|4347|4340|4350|4341|4347|4340|31
1727358460000|2024-09-26 13:47:40|4348|4339|4346|4339|4348|4340|4346|4339|21
1727358470000|2024-09-26 13:47:50|4345|4338|4342|4335|4346|4338|4342|4334|37
1727358480000|2024-09-26 13:48:00|4343|4336|4344|4336|4344|4336|4342|4336|9
1727358490000|2024-09-26 13:48:10|4345|4337|4345|4337|4347|4340|4345|4337|24
1727358500000|2024-09-26 13:48:20|4347|4338|4340|4333|4347|4340|4340|4333|58
1727358510000|2024-09-26 13:48:30|4341|4334|4339|4332|4343|4335|4338|4331|15
1727358520000|2024-09-26 13:48:40|4340|4331|4340|4331|4340|4331|4339|4331|20
1727358530000|2024-09-26 13:48:50|4338|4330|4339|4332|4340|4333|4338|4330|21
1727358540000|2024-09-26 13:49:00|4340|4333|4341|4333|4342|4334|4340|4333|54
1727358550000|2024-09-26 13:49:10|4342|4334|4346|4339|4346|4339|4341|4334|10
1727358560000|2024-09-26 13:49:20|4347|4340|4348|4340|4348|4341|4347|4340|8
1727358570000|2024-09-26 13:49:30|4349|4341|4354|4346|4355|4346|4349|4341|3
1727358580000|2024-09-26 13:49:40|4353|4347|4353|4345|4356|4349|4352|4344|15
1727358590000|2024-09-26 13:49:50|4354|4344|4349|4342|4354|4344|4349|4342|9
1727358600000|2024-09-26 13:50:00|4348|4341|4350|4342|4350|4342|4347|4340|8
1727358610000|2024-09-26 13:50:10|4349|4343|4346|4339|4349|4343|4346|4339|2
1727358620000|2024-09-26 13:50:20|4345|4338|4343|4336|4345|4338|4343|4336|5
1727358630000|2024-09-26 13:50:30|4344|4337|4344|4336|4344|4337|4343|4336|2
1727358640000|2024-09-26 13:50:40|4341|4334|4342|4333|4342|4334|4341|4333|6
1727358650000|2024-09-26 13:50:50|4343|4334|4349|4341|4349|4341|4342|4334|10
1727358660000|2024-09-26 13:51:00|4348|4342|4349|4341|4351|4344|4347|4340|28
1727358670000|2024-09-26 13:51:10|4348|4342|4343|4336|4348|4342|4343|4335|24
1727358680000|2024-09-26 13:51:20|4344|4337|4341|4333|4344|4337|4340|4333|24
1727358690000|2024-09-26 13:51:30|4340|4334|4341|4334|4341|4334|4340|4333|4
1727358700000|2024-09-26 13:51:40|4340|4333|4338|4331|4340|4333|4338|4331|13
1727358710000|2024-09-26 13:51:50|||||||||8
1727358720000|2024-09-26 13:52:00|4336|4329|4336|4329|4336|4329|4336|4329|24
1727358730000|2024-09-26 13:52:10|4335|4328|4333|4326|4335|4328|4333|4326|20
1727358740000|2024-09-26 13:52:20|4332|4324|4331|4324|4332|4325|4331|4324|6
1727358750000|2024-09-26 13:52:30|4333|4326|4335|4328|4335|4328|4333|4326|25
1727358760000|2024-09-26 13:52:40|4337|4329|4344|4337|4344|4337|4337|4329|22
1727358770000|2024-09-26 13:52:50|4345|4338|4344|4337|4347|4340|4344|4337|37
1727358780000|2024-09-26 13:53:00|4343|4335|4344|4337|4344|4337|4342|4334|18
1727358790000|2024-09-26 13:53:10|4345|4338|4346|4339|4346|4339|4344|4336|18
1727358800000|2024-09-26 13:53:20|4347|4340|4344|4336|4347|4340|4344|4336|9
1727358810000|2024-09-26 13:53:30|4345|4337|4339|4332|4345|4338|4339|4331|24
1727358820000|2024-09-26 13:53:40|4338|4331|4337|4330|4338|4331|4335|4328|16
1727358830000|2024-09-26 13:53:50|4338|4331|4338|4331|4338|4331|4338|4331|6
1727358850000|2024-09-26 13:54:10|||||||||1
1727358860000|2024-09-26 13:54:20|4337|4330|4336|4329|4337|4330|4336|4329|14
1727358870000|2024-09-26 13:54:30|4337|4330|4338|4331|4338|4331|4337|4330|17
1727358880000|2024-09-26 13:54:40|4337|4330|4337|4330|4337|4330|4337|4330|18
1727358890000|2024-09-26 13:54:50|4335|4328|4335|4328|4335|4328|4335|4328|26
1727358900000|2024-09-26 13:55:00|4336|4329|4336|4329|4337|4330|4336|4328|44
1727358910000|2024-09-26 13:55:10|||||||||2
1727358920000|2024-09-26 13:55:20|4337|4327|4339|4332|4339|4332|4337|4327|37
1727358930000|2024-09-26 13:55:30|4341|4333|4343|4336|4343|4336|4341|4333|5
1727358940000|2024-09-26 13:55:40|4344|4337|4346|4339|4346|4339|4344|4335|20
1727358960000|2024-09-26 13:56:00|4344|4336|4342|4335|4344|4337|4342|4332|24
1727358970000|2024-09-26 13:56:10|4343|4336|4343|4336|4343|4336|4343|4336|3
1727358980000|2024-09-26 13:56:20|4344|4335|4347|4340|4349|4342|4344|4335|17
1727358990000|2024-09-26 13:56:30|4349|4341|4351|4343|4351|4344|4349|4341|13
1727359000000|2024-09-26 13:56:40|4352|4344|4353|4345|4353|4345|4352|4342|23
1727359010000|2024-09-26 13:56:50|4354|4346|4354|4347|4354|4347|4354|4346|2
1727359020000|2024-09-26 13:57:00|4356|4348|4357|4350|4357|4350|4356|4348|13
1727359030000|2024-09-26 13:57:10|4359|4351|4359|4351|4359|4351|4359|4351|5
1727359040000|2024-09-26 13:57:20|4360|4352|4362|4355|4362|4355|4360|4352|5
1727359050000|2024-09-26 13:57:30|4363|4356|4365|4358|4365|4358|4363|4356|11
1727359060000|2024-09-26 13:57:40|4364|4357|4363|4356|4364|4358|4363|4356|20
1727359070000|2024-09-26 13:57:50|4360|4353|4362|4355|4362|4355|4359|4351|24
1727359080000|2024-09-26 13:58:00|4364|4356|4370|4363|4370|4363|4364|4356|17
1727359090000|2024-09-26 13:58:10|4371|4364|4372|4365|4372|4365|4371|4364|8
1727359100000|2024-09-26 13:58:20|4370|4361|4369|4362|4370|4362|4369|4361|22
1727359110000|2024-09-26 13:58:30|||||||||4
1727359120000|2024-09-26 13:58:40|4370|4364|4371|4364|4371|4364|4370|4364|6
1727359130000|2024-09-26 13:58:50|4369|4362|4369|4362|4369|4362|4369|4362|24
1727359140000|2024-09-26 13:59:00|4368|4360|4368|4361|4368|4361|4368|4360|12
1727359150000|2024-09-26 13:59:10|4367|4359|4367|4360|4367|4360|4367|4359|14
1727359160000|2024-09-26 13:59:20|4366|4359|4366|4359|4366|4359|4366|4359|11
1727359170000|2024-09-26 13:59:30|4368|4360|4367|4360|4368|4360|4367|4360|20
1727359180000|2024-09-26 13:59:40|4368|4361|4368|4361|4368|4361|4368|4361|5
1727359190000|2024-09-26 13:59:50|4369|4362|4368.5|4362.5|4369|4362.5|4368.5|4362|14
1727359200000|2024-09-26 14:00:00|4369|4363|4371.5|4365.5|4371.5|4365.5|4369|4363|10
1727359210000|2024-09-26 14:00:10|||||||||6
1727359220000|2024-09-26 14:00:20|||||||||13
1727359230000|2024-09-26 14:00:30|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|32
1727359240000|2024-09-26 14:00:40|4366.5|4360.5|4365.5|4359.5|4366.5|4360.5|4365|4359|24
1727359250000|2024-09-26 14:00:50|||||||||3
1727359260000|2024-09-26 14:01:00|||||||||1
1727359270000|2024-09-26 14:01:10|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|16
1727359280000|2024-09-26 14:01:20|4367.5|4361.5|4369.5|4363.5|4369.5|4363.5|4367.5|4361.5|8
1727359290000|2024-09-26 14:01:30|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|23
1727359300000|2024-09-26 14:01:40|4365.5|4359.5|4364.5|4358.5|4365.5|4359.5|4364.5|4358.5|39
1727359310000|2024-09-26 14:01:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4
1727359320000|2024-09-26 14:02:00|4367|4361|4369.5|4363.5|4369.5|4363.5|4366.5|4360.5|14
1727359330000|2024-09-26 14:02:10|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|2
1727359340000|2024-09-26 14:02:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|5
1727359350000|2024-09-26 14:02:30|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|17
1727359360000|2024-09-26 14:02:40|||||||||1
1727359370000|2024-09-26 14:02:50|||||||||1
1727359380000|2024-09-26 14:03:00|||||||||7
1727359390000|2024-09-26 14:03:10|4371.5|4365.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|8
1727359410000|2024-09-26 14:03:30|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|1
1727359420000|2024-09-26 14:03:40|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|31
1727359430000|2024-09-26 14:03:50|||||||||1
1727359440000|2024-09-26 14:04:00|||||||||1
1727359460000|2024-09-26 14:04:20|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|30
1727359470000|2024-09-26 14:04:30|||||||||3
1727359480000|2024-09-26 14:04:40|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|19
1727359490000|2024-09-26 14:04:50|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|18
1727359500000|2024-09-26 14:05:00|4372.5|4366.5|4370.5|4364.5|4372.5|4366.5|4370|4364|36
1727359510000|2024-09-26 14:05:10|4371|4365|4367|4361|4371|4365|4367|4361|33
1727359520000|2024-09-26 14:05:20|4367.5|4361.5|4364.5|4358.5|4367.5|4361.5|4364.5|4358.5|14
1727359530000|2024-09-26 14:05:30|4365.5|4359.5|4361.5|4355.5|4365.5|4359.5|4361|4355|13
1727359540000|2024-09-26 14:05:40|4361|4355|4359|4353|4361|4355|4359|4353|2
1727359550000|2024-09-26 14:05:50|4358.5|4352.5|4360.5|4354.5|4360.5|4354.5|4358.5|4352.5|11
1727359560000|2024-09-26 14:06:00|4361|4355|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|30
1727359570000|2024-09-26 14:06:10|4359.5|4353.5|4356.5|4350.5|4359.5|4353.5|4356.5|4350.5|16
1727359580000|2024-09-26 14:06:20|4356|4350|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|5
1727359590000|2024-09-26 14:06:30|4358|4352|4356.5|4350.5|4358|4352|4356.5|4350.5|6
1727359600000|2024-09-26 14:06:40|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|1
1727359610000|2024-09-26 14:06:50|4358|4352|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|25
1727359620000|2024-09-26 14:07:00|4358.5|4352.5|4357.5|4351.5|4359|4353|4357|4351|25
1727359630000|2024-09-26 14:07:10|4359.5|4353.5|4366.5|4360.5|4366.5|4360.5|4359.5|4353.5|4
1727359640000|2024-09-26 14:07:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|27
1727359650000|2024-09-26 14:07:30|||||||||20
1727359660000|2024-09-26 14:07:40|4364|4358|4362.5|4356.5|4364|4358|4362.5|4356.5|14
1727359670000|2024-09-26 14:07:50|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|24
1727359680000|2024-09-26 14:08:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|1
1727359690000|2024-09-26 14:08:10|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|6
1727359700000|2024-09-26 14:08:20|4362|4356|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|25
1727359710000|2024-09-26 14:08:30|4361|4355|4358.5|4352.5|4361.5|4355.5|4358.5|4352.5|3
1727359720000|2024-09-26 14:08:40|4358|4352|4360|4354|4360|4354|4357.5|4351.5|19
1727359730000|2024-09-26 14:08:50|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1727359740000|2024-09-26 14:09:00|4360.5|4354.5|4362.5|4356.5|4362.5|4356.5|4360.5|4354.5|16
1727359750000|2024-09-26 14:09:10|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|14
1727359760000|2024-09-26 14:09:20|4363|4357|4361.5|4355.5|4363.5|4357.5|4361|4355|12
1727359770000|2024-09-26 14:09:30|4362|4356|4363.5|4357.5|4363.5|4357.5|4362|4356|0
1727359780000|2024-09-26 14:09:40|4362|4356|4362|4356|4363.5|4357.5|4362|4356|9
1727359790000|2024-09-26 14:09:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1727359800000|2024-09-26 14:10:00|4363|4357|4362.5|4356.5|4363.5|4357.5|4359.5|4353.5|40
1727359810000|2024-09-26 14:10:10|4363|4357|4361|4355|4363.5|4357.5|4361|4355|28
1727359820000|2024-09-26 14:10:20|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|2
1727359830000|2024-09-26 14:10:30|4360|4354|4361|4355|4361.5|4355.5|4360|4354|15
1727359840000|2024-09-26 14:10:40|4360.5|4354.5|4359|4353|4360.5|4354.5|4359|4353|14
1727359850000|2024-09-26 14:10:50|4358.5|4352.5|4359.5|4353.5|4359.5|4353.5|4358|4352|1
1727359860000|2024-09-26 14:11:00|4360|4354|4360|4354|4360.5|4354.5|4360|4354|0
1727359870000|2024-09-26 14:11:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1727359880000|2024-09-26 14:11:20|4360.5|4354.5|4364|4358|4364|4358|4360.5|4354.5|15
1727359890000|2024-09-26 14:11:30|4365.5|4359.5|4367|4361|4367|4361|4365.5|4359.5|4
1727359900000|2024-09-26 14:11:40|4367.5|4361.5|4366.5|4360.5|4367.5|4361.5|4366.5|4360.5|1
1727359910000|2024-09-26 14:11:50|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|1
1727359920000|2024-09-26 14:12:00|||||||||2
1727359930000|2024-09-26 14:12:10|4367|4361|4369.5|4363.5|4369.5|4363.5|4367|4361|4
1727359940000|2024-09-26 14:12:20|4369|4363|4369|4363|4369|4363|4369|4363|1
1727359950000|2024-09-26 14:12:30|4369.5|4363.5|4371|4365|4371.5|4365.5|4369.5|4363.5|2
1727359960000|2024-09-26 14:12:40|4372|4366|4373.5|4367.5|4373.5|4367.5|4372|4366|4
1727359970000|2024-09-26 14:12:50|4373|4367|4371.5|4365.5|4373|4367|4371|4365|68
1727359980000|2024-09-26 14:13:00|4370.5|4364.5|4369.5|4363.5|4371.5|4365.5|4369.5|4363.5|12
1727359990000|2024-09-26 14:13:10|4365.5|4359.5|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|64
1727360000000|2024-09-26 14:13:20|4364.5|4358.5|4366.5|4360.5|4366.5|4360.5|4364.5|4358.5|63
1727360010000|2024-09-26 14:13:30|4367.5|4361.5|4376.5|4370.5|4376.5|4370.5|4367.5|4361.5|23
1727360020000|2024-09-26 14:13:40|4377.5|4371.5|4378.5|4372.5|4378.5|4372.5|4377.5|4371.5|35
1727360030000|2024-09-26 14:13:50|4380.5|4374.5|4377.5|4371.5|4380.5|4374.5|4377.5|4371.5|14
1727360040000|2024-09-26 14:14:00|4378|4372|4378.5|4372.5|4378.5|4372.5|4377.5|4371.5|0
1727360050000|2024-09-26 14:14:10|4379|4373|4382|4376|4382.5|4376.5|4379|4373|4
1727360060000|2024-09-26 14:14:20|4382.5|4376.5|4379.5|4373.5|4382.5|4376.5|4379|4373|22
1727360070000|2024-09-26 14:14:30|4380|4374|4383.5|4377.5|4383.5|4377.5|4380|4374|20
1727360080000|2024-09-26 14:14:40|4385|4379|4385.5|4379.5|4385.5|4379.5|4385|4379|78
1727360090000|2024-09-26 14:14:50|4385|4379|4385.5|4379.5|4385.5|4379.5|4384.5|4378.5|9
1727360100000|2024-09-26 14:15:00|4385|4379|4385|4379|4385.5|4379.5|4385|4379|2
1727360110000|2024-09-26 14:15:10|4384.5|4378.5|4384|4378|4385.5|4379.5|4384|4378|6
1727360120000|2024-09-26 14:15:20|4383.5|4377.5|4382.5|4376.5|4384|4378|4382.5|4376.5|5
1727360130000|2024-09-26 14:15:30|4382|4376|4379|4373|4382|4376|4379|4373|15
1727360140000|2024-09-26 14:15:40|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|5
1727360160000|2024-09-26 14:16:00|4379|4373|4378|4372|4379|4373|4377.5|4371.5|2
1727360170000|2024-09-26 14:16:10|4378.5|4372.5|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|7
1727360180000|2024-09-26 14:16:20|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378|4372|5
1727360190000|2024-09-26 14:16:30|4377|4371|4375|4369|4377|4371|4374.5|4368.5|27
1727360200000|2024-09-26 14:16:40|4374.5|4368.5|4373|4367|4375|4369|4372.5|4366.5|9
1727360210000|2024-09-26 14:16:50|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|6
1727360220000|2024-09-26 14:17:00|||||||||1
1727360230000|2024-09-26 14:17:10|||||||||4
1727360240000|2024-09-26 14:17:20|||||||||1
1727360250000|2024-09-26 14:17:30|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|1
1727360280000|2024-09-26 14:18:00|4373|4367|4375.5|4369.5|4376.5|4370.5|4373|4367|28
1727360290000|2024-09-26 14:18:10|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|4
1727360300000|2024-09-26 14:18:20|4376|4370|4377.5|4371.5|4377.5|4371.5|4375.5|4369.5|2
1727360320000|2024-09-26 14:18:40|4378.5|4372.5|4379|4373|4379|4373|4378.5|4372.5|27
1727360330000|2024-09-26 14:18:50|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|2
1727360340000|2024-09-26 14:19:00|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|0
1727360350000|2024-09-26 14:19:10|4378|4372|4378|4372|4379.5|4373.5|4378|4372|7
1727360360000|2024-09-26 14:19:20|4377.5|4371.5|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|3
1727360370000|2024-09-26 14:19:30|4375.5|4369.5|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|2
1727360380000|2024-09-26 14:19:40|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1727360400000|2024-09-26 14:20:00|||||||||2
1727360410000|2024-09-26 14:20:10|4371|4365|4369.5|4363.5|4371|4365|4369|4363|14
1727360420000|2024-09-26 14:20:20|||||||||2
1727360430000|2024-09-26 14:20:30|4370|4364|4372|4366|4373|4367|4370|4364|24
1727360440000|2024-09-26 14:20:40|4371.5|4365.5|4369.5|4363.5|4371.5|4365.5|4369.5|4363.5|3
1727360450000|2024-09-26 14:20:50|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|5
1727360460000|2024-09-26 14:21:00|4370|4364|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|3
1727360470000|2024-09-26 14:21:10|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|2
1727360480000|2024-09-26 14:21:20|4372|4366|4373|4367|4373|4367|4372|4366|11
1727360490000|2024-09-26 14:21:30|4372|4366|4372|4366|4372|4366|4371.5|4365.5|5
1727360500000|2024-09-26 14:21:40|4371.5|4365.5|4370|4364|4371.5|4365.5|4370|4364|19
1727360510000|2024-09-26 14:21:50|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|1
1727360520000|2024-09-26 14:22:00|4371|4365|4371.5|4365.5|4372|4366|4370.5|4364.5|1
1727360530000|2024-09-26 14:22:10|4371|4365|4372.5|4366.5|4372.5|4366.5|4371|4365|0
1727360540000|2024-09-26 14:22:20|4372|4366|4373.5|4367.5|4373.5|4367.5|4372|4366|5
1727360550000|2024-09-26 14:22:30|4373|4367|4373|4367|4373.5|4367.5|4373|4367|1
1727360560000|2024-09-26 14:22:40|4372.5|4366.5|4371|4365|4372.5|4366.5|4370.5|4364.5|2
1727360570000|2024-09-26 14:22:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|3
1727360580000|2024-09-26 14:23:00|4371|4365|4373|4367|4373.5|4367.5|4370.5|4364.5|7
1727360590000|2024-09-26 14:23:10|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|1
1727360600000|2024-09-26 14:23:20|4374|4368|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|2
1727360610000|2024-09-26 14:23:30|4374|4368|4371.5|4365.5|4374.5|4368.5|4371.5|4365.5|3
1727360620000|2024-09-26 14:23:40|4372|4366|4371|4365|4372|4366|4371|4365|0
1727360630000|2024-09-26 14:23:50|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4
1727360640000|2024-09-26 14:24:00|4367|4361|4362|4356|4367|4361|4361.5|4355.5|26
1727360650000|2024-09-26 14:24:10|4362.5|4356.5|4360|4354|4362.5|4356.5|4360|4354|2
1727360660000|2024-09-26 14:24:20|4359.5|4353.5|4358.5|4352.5|4359.5|4353.5|4357.5|4351.5|25
1727360670000|2024-09-26 14:24:30|4359|4353|4358|4352|4359.5|4353.5|4357.5|4351.5|17
1727360680000|2024-09-26 14:24:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4356|4350|27
1727360690000|2024-09-26 14:24:50|4358|4352|4362|4356|4362|4356|4357.5|4351.5|18
1727360700000|2024-09-26 14:25:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1727360710000|2024-09-26 14:25:10|4362|4356|4356.5|4350.5|4362|4356|4356.5|4350.5|4
1727360720000|2024-09-26 14:25:20|4356|4350|4356|4350|4356.5|4350.5|4355.5|4349.5|2
1727360730000|2024-09-26 14:25:30|4355.5|4349.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|5
1727360740000|2024-09-26 14:25:40|4356|4350|4355.5|4349.5|4356|4350|4355|4349|10
1727360750000|2024-09-26 14:25:50|4355|4349|4356|4350|4356|4350|4355|4349|2
1727360760000|2024-09-26 14:26:00|4355.5|4349.5|4352|4346|4355.5|4349.5|4352|4346|23
1727360770000|2024-09-26 14:26:10|4351.5|4345.5|4350|4344|4351.5|4345.5|4349.5|4343.5|36
1727360780000|2024-09-26 14:26:20|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|34
1727360790000|2024-09-26 14:26:30|4348.5|4342.5|4348|4342|4348.5|4342.5|4347.5|4341.5|4
1727360800000|2024-09-26 14:26:40|4347.5|4341.5|4349.5|4343.5|4349.5|4343.5|4347|4341|17
1727360810000|2024-09-26 14:26:50|4349|4343|4350|4344|4350|4344|4348.5|4342.5|16
1727360820000|2024-09-26 14:27:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|2
1727360830000|2024-09-26 14:27:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1727360840000|2024-09-26 14:27:20|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|3
1727360850000|2024-09-26 14:27:30|4348|4342|4347|4341|4348|4342|4347|4341|3
1727360860000|2024-09-26 14:27:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1727360870000|2024-09-26 14:27:50|4346|4340|4344.5|4338.5|4346|4340|4344.5|4338.5|10
1727360880000|2024-09-26 14:28:00|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|6
1727360890000|2024-09-26 14:28:10|4343|4337|4341.5|4335.5|4343|4337|4341.5|4335.5|2
1727360900000|2024-09-26 14:28:20|4341|4335|4340|4334|4341|4335|4340|4334|1
1727360910000|2024-09-26 14:28:30|4339.5|4333.5|4340.5|4334.5|4341.5|4335.5|4339.5|4333.5|13
1727360920000|2024-09-26 14:28:40|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|4
1727360930000|2024-09-26 14:28:50|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|7
1727360940000|2024-09-26 14:29:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1727360960000|2024-09-26 14:29:20|4342|4336|4342|4336|4342|4336|4342|4336|5
1727360970000|2024-09-26 14:29:30|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|3
1727360980000|2024-09-26 14:29:40|4342|4336|4342|4336|4342|4336|4342|4336|1
1727361000000|2024-09-26 14:30:00|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|4
1727361010000|2024-09-26 14:30:10|4340|4334|4338|4332|4340|4334|4338|4332|9
1727361020000|2024-09-26 14:30:20|4338.5|4332.5|4336.5|4330.5|4338.5|4332.5|4336.5|4330.5|0
1727361030000|2024-09-26 14:30:30|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|1
1727361040000|2024-09-26 14:30:40|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|1
1727361050000|2024-09-26 14:30:50|4335|4329|4334.5|4328.5|4335.5|4329.5|4334.5|4328.5|19
1727361060000|2024-09-26 14:31:00|4334|4328|4334|4328|4334|4328|4334|4328|3
1727361070000|2024-09-26 14:31:10|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|0
1727361080000|2024-09-26 14:31:20|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|11
1727361090000|2024-09-26 14:31:30|4332|4326|4331.5|4325.5|4332|4326|4331.5|4325.5|9
1727361100000|2024-09-26 14:31:40|4331|4325|4330.5|4324.5|4331|4325|4330.5|4324.5|1
1727361110000|2024-09-26 14:31:50|4326.5|4320.5|4327|4321|4327|4321|4324.5|4318.5|88
1727361120000|2024-09-26 14:32:00|4327.5|4321.5|4328|4322|4330|4324|4327|4321|8
1727361130000|2024-09-26 14:32:10|4328.5|4322.5|4328|4322|4328.5|4322.5|4328|4322|4
1727361140000|2024-09-26 14:32:20|4328.5|4322.5|4335.5|4329.5|4335.5|4329.5|4328.5|4322.5|17
1727361150000|2024-09-26 14:32:30|4335|4329|4334.5|4328.5|4335.5|4329.5|4334.5|4328.5|2
1727361160000|2024-09-26 14:32:40|4335|4329|4336.5|4330.5|4337|4331|4335|4329|3
1727361170000|2024-09-26 14:32:50|4335.5|4329.5|4337.5|4331.5|4337.5|4331.5|4335.5|4329.5|6
1727361180000|2024-09-26 14:33:00|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|24
1727361190000|2024-09-26 14:33:10|4339.5|4333.5|4333|4327|4339.5|4333.5|4333|4327|45
1727361200000|2024-09-26 14:33:20|4332.5|4326.5|4331.5|4325.5|4333|4327|4331.5|4325.5|2
1727361210000|2024-09-26 14:33:30|4330.5|4324.5|4333|4327|4333|4327|4330.5|4324.5|6
1727361220000|2024-09-26 14:33:40|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|55
1727361230000|2024-09-26 14:33:50|4327|4321|4325.5|4319.5|4327.5|4321.5|4325.5|4319.5|2
1727361240000|2024-09-26 14:34:00|4325|4319|4326.5|4320.5|4326.5|4320.5|4325|4319|6
1727361250000|2024-09-26 14:34:10|4327|4321|4328|4322|4328.5|4322.5|4327|4321|6
1727361260000|2024-09-26 14:34:20|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|0
1727361270000|2024-09-26 14:34:30|||||||||1
1727361280000|2024-09-26 14:34:40|4326.5|4320.5|4328.5|4322.5|4328.5|4322.5|4326.5|4320.5|13
1727361290000|2024-09-26 14:34:50|4329|4323|4327|4321|4329.5|4323.5|4327|4321|49
1727361300000|2024-09-26 14:35:00|4327.5|4321.5|4325|4319|4327.5|4321.5|4325|4319|9
1727361310000|2024-09-26 14:35:10|4324.5|4318.5|4317.5|4311.5|4325|4319|4317|4311|54
1727361320000|2024-09-26 14:35:20|4317|4311|4318.5|4312.5|4318.5|4312.5|4315.5|4309.5|29
1727361330000|2024-09-26 14:35:30|4319|4313|4319|4313|4319|4313|4319|4313|2
1727361340000|2024-09-26 14:35:40|4318.5|4312.5|4316.5|4310.5|4318.5|4312.5|4316|4310|8
1727361350000|2024-09-26 14:35:50|4316|4310|4315|4309|4316|4310|4315|4309|1
1727361360000|2024-09-26 14:36:00|4314.5|4308.5|4315.5|4309.5|4315.5|4309.5|4314.5|4308.5|6
1727361370000|2024-09-26 14:36:10|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|23
1727361380000|2024-09-26 14:36:20|4317.5|4311.5|4315.5|4309.5|4318.5|4312.5|4315.5|4309.5|58
1727361390000|2024-09-26 14:36:30|4316|4310|4314.5|4308.5|4316|4310|4314.5|4308.5|26
1727361400000|2024-09-26 14:36:40|4315.5|4309.5|4315.5|4309.5|4317|4311|4315|4309|29
1727361410000|2024-09-26 14:36:50|4316.5|4310.5|4319|4313|4319|4313|4316.5|4310.5|9
1727361420000|2024-09-26 14:37:00|4319.5|4313.5|4321.5|4315.5|4321.5|4315.5|4319|4313|12
1727361430000|2024-09-26 14:37:10|4321|4315|4324.5|4318.5|4324.5|4318.5|4321|4315|23
1727361440000|2024-09-26 14:37:20|4325.5|4319.5|4327|4321|4327|4321|4325|4319|10
1727361450000|2024-09-26 14:37:30|4326.5|4320.5|4327.5|4321.5|4327.5|4321.5|4326.5|4320.5|1
1727361460000|2024-09-26 14:37:40|4328|4322|4327.5|4321.5|4328|4322|4327.5|4321.5|7
1727361470000|2024-09-26 14:37:50|4328|4322|4328.5|4322.5|4328.5|4322.5|4328|4322|1
1727361480000|2024-09-26 14:38:00|||||||||2
1727361490000|2024-09-26 14:38:10|4329|4323|4330|4324|4330.5|4324.5|4329|4323|11
1727361500000|2024-09-26 14:38:20|4330.5|4324.5|4333.5|4327.5|4334|4328|4330.5|4324.5|20
1727361510000|2024-09-26 14:38:30|4334|4328|4334|4328|4334.5|4328.5|4333.5|4327.5|0
1727361520000|2024-09-26 14:38:40|4335|4329|4338|4332|4338|4332|4335|4329|4
1727361530000|2024-09-26 14:38:50|4338.5|4332.5|4340|4334|4340|4334|4338|4332|9
1727361540000|2024-09-26 14:39:00|4341|4335|4344.5|4338.5|4344.5|4338.5|4341|4335|21
1727361550000|2024-09-26 14:39:10|4345|4339|4349.5|4343.5|4349.5|4343.5|4345|4339|22
1727361560000|2024-09-26 14:39:20|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|34
1727361570000|2024-09-26 14:39:30|4350|4344|4348|4342|4350|4344|4348|4342|12
1727361580000|2024-09-26 14:39:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1727361590000|2024-09-26 14:39:50|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|6
1727361600000|2024-09-26 14:40:00|4348|4342|4348|4342|4348.5|4342.5|4347.5|4341.5|4
1727361610000|2024-09-26 14:40:10|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1727361620000|2024-09-26 14:40:20|4346|4340|4342.5|4336.5|4346|4340|4342.5|4336.5|5
1727361630000|2024-09-26 14:40:30|4342|4336|4339.5|4333.5|4342|4336|4339|4333|17
1727361640000|2024-09-26 14:40:40|4339|4333|4336.5|4330.5|4339|4333|4336.5|4330.5|8
1727361650000|2024-09-26 14:40:50|4338|4332|4335.5|4329.5|4338|4332|4334|4328|21
1727361660000|2024-09-26 14:41:00|4336|4330|4330.5|4324.5|4336|4330|4330|4324|15
1727361670000|2024-09-26 14:41:10|4331|4325|4328.5|4322.5|4331|4325|4328.5|4322.5|25
1727361680000|2024-09-26 14:41:20|4329|4323|4330|4324|4330.5|4324.5|4328.5|4322.5|19
1727361690000|2024-09-26 14:41:30|4330.5|4324.5|4323.5|4317.5|4330.5|4324.5|4323.5|4317.5|77
1727361700000|2024-09-26 14:41:40|4324|4318|4324|4318|4324|4318|4321.5|4315.5|22
1727361710000|2024-09-26 14:41:50|||||||||1
1727361720000|2024-09-26 14:42:00|4323.5|4317.5|4324|4318|4324|4318|4323.5|4317.5|5
1727361730000|2024-09-26 14:42:10|4324.5|4318.5|4325.5|4319.5|4326|4320|4324.5|4318.5|1
1727361740000|2024-09-26 14:42:20|4326|4320|4329.5|4323.5|4329.5|4323.5|4326|4320|3
1727361750000|2024-09-26 14:42:30|4330.5|4324.5|4329|4323|4330.5|4324.5|4328|4322|7
1727361760000|2024-09-26 14:42:40|4328|4322|4327.5|4321.5|4328|4322|4327|4321|0
1727361770000|2024-09-26 14:42:50|4328|4322|4327.5|4321.5|4328|4322|4327.5|4321.5|6
1727361780000|2024-09-26 14:43:00|4324.5|4318.5|4319.5|4313.5|4325.5|4319.5|4319.5|4313.5|19
1727361790000|2024-09-26 14:43:10|4321.5|4315.5|4323.5|4317.5|4323.5|4317.5|4321.5|4315.5|13
1727361800000|2024-09-26 14:43:20|4323|4317|4320|4314|4323|4317|4319.5|4313.5|53
1727361810000|2024-09-26 14:43:30|4319.5|4313.5|4318.5|4312.5|4319.5|4313.5|4318|4312|2
1727361820000|2024-09-26 14:43:40|4320.5|4314.5|4321.5|4315.5|4321.5|4315.5|4320.5|4314.5|15
1727361830000|2024-09-26 14:43:50|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|6
1727361840000|2024-09-26 14:44:00|4318.5|4312.5|4318|4312|4319.5|4313.5|4317.5|4311.5|39
1727361850000|2024-09-26 14:44:10|4317.5|4311.5|4318.5|4312.5|4318.5|4312.5|4317.5|4311.5|0
1727361860000|2024-09-26 14:44:20|4318|4312|4321.5|4315.5|4321.5|4315.5|4318|4312|18
1727361870000|2024-09-26 14:44:30|4321|4315|4319.5|4313.5|4321.5|4315.5|4319.5|4313.5|4
1727361880000|2024-09-26 14:44:40|||||||||1
1727361890000|2024-09-26 14:44:50|4322.5|4316.5|4322|4316|4323.5|4317.5|4321.5|4315.5|11
1727361900000|2024-09-26 14:45:00|4322.5|4316.5|4327|4321|4327|4321|4322|4316|4
1727361910000|2024-09-26 14:45:10|4326.5|4320.5|4327.5|4321.5|4327.5|4321.5|4325.5|4319.5|12
1727361920000|2024-09-26 14:45:20|4328|4322|4326.5|4320.5|4328.5|4322.5|4326.5|4320.5|10
1727361930000|2024-09-26 14:45:30|4325.5|4319.5|4324.5|4318.5|4325.5|4319.5|4324.5|4318.5|2
1727361960000|2024-09-26 14:46:00|4325.5|4319.5|4330.5|4324.5|4330.5|4324.5|4325.5|4319.5|9
1727361980000|2024-09-26 14:46:20|4332|4326|4330.5|4324.5|4332|4326|4330.5|4324.5|9
1727361990000|2024-09-26 14:46:30|4329.5|4323.5|4326|4320|4330|4324|4326|4320|22
1727362000000|2024-09-26 14:46:40|4326.5|4320.5|4327.5|4321.5|4327.5|4321.5|4325.5|4319.5|1
1727362010000|2024-09-26 14:46:50|4327|4321|4327.5|4321.5|4327.5|4321.5|4327|4321|4
1727362020000|2024-09-26 14:47:00|4328|4322|4328|4322|4329.5|4323.5|4327.5|4321.5|6
1727362030000|2024-09-26 14:47:10|4328.5|4322.5|4325.5|4319.5|4328.5|4322.5|4325.5|4319.5|15
1727362040000|2024-09-26 14:47:20|4325|4319|4325|4319|4325.5|4319.5|4325|4319|2
1727362050000|2024-09-26 14:47:30|4324|4318|4321.5|4315.5|4324|4318|4321.5|4315.5|1
1727362060000|2024-09-26 14:47:40|4322.5|4316.5|4323|4317|4323|4317|4322.5|4316.5|3
1727362070000|2024-09-26 14:47:50|4322.5|4316.5|4319|4313|4322.5|4316.5|4318.5|4312.5|6
1727362080000|2024-09-26 14:48:00|4318.5|4312.5|4317.5|4311.5|4318.5|4312.5|4317.5|4311.5|2
1727362090000|2024-09-26 14:48:10|4316.5|4310.5|4310.5|4304.5|4316.5|4310.5|4310|4304|64
1727362100000|2024-09-26 14:48:20|4311|4305|4314.5|4308.5|4314.5|4308.5|4311|4305|21
1727362110000|2024-09-26 14:48:30|4315|4309|4314|4308|4315|4309|4313.5|4307.5|2
1727362120000|2024-09-26 14:48:40|4313.5|4307.5|4312|4306|4314|4308|4311.5|4305.5|28
1727362130000|2024-09-26 14:48:50|4310|4304|4311|4305|4311|4305|4309.5|4303.5|37
1727362140000|2024-09-26 14:49:00|4312|4306|4313|4307|4314|4308|4312|4306|13
1727362150000|2024-09-26 14:49:10|4313.5|4307.5|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|5
1727362160000|2024-09-26 14:49:20|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|1
1727362180000|2024-09-26 14:49:40|4314|4308|4313|4307|4314|4308|4313|4307|0
1727362200000|2024-09-26 14:50:00|4313.5|4307.5|4315.5|4309.5|4315.5|4309.5|4313.5|4307.5|14
1727362210000|2024-09-26 14:50:10|4314.5|4308.5|4311|4305|4314.5|4308.5|4311|4305|14
1727362220000|2024-09-26 14:50:20|4310.5|4304.5|4308|4302|4310.5|4304.5|4308|4302|12
1727362230000|2024-09-26 14:50:30|4307.5|4301.5|4306.5|4300.5|4308|4302|4306.5|4300.5|5
1727362240000|2024-09-26 14:50:40|4307|4301|4307|4301|4307.5|4301.5|4306.5|4300.5|12
1727362250000|2024-09-26 14:50:50|4308.5|4302.5|4306.5|4300.5|4314|4308|4304|4298|153
1727362260000|2024-09-26 14:51:00|4307.5|4301.5|4308|4302|4310|4304|4307|4301|29
1727362270000|2024-09-26 14:51:10|4307.5|4301.5|4309.5|4303.5|4310|4304|4307.5|4301.5|12
1727362280000|2024-09-26 14:51:20|4309|4303|4311|4305|4311|4305|4309|4303|4
1727362290000|2024-09-26 14:51:30|4310.5|4304.5|4310|4304|4311|4305|4309|4303|14
1727362300000|2024-09-26 14:51:40|4309.5|4303.5|4309|4303|4310.5|4304.5|4309|4303|7
1727362310000|2024-09-26 14:51:50|4308.5|4302.5|4307|4301|4308.5|4302.5|4306.5|4300.5|10
1727362320000|2024-09-26 14:52:00|4306.5|4300.5|4305.5|4299.5|4307|4301|4305|4299|31
1727362330000|2024-09-26 14:52:10|4306|4300|4305|4299|4306|4300|4304.5|4298.5|15
1727362340000|2024-09-26 14:52:20|4304.5|4298.5|4302|4296|4305|4299|4301.5|4295.5|6
1727362350000|2024-09-26 14:52:30|4301.5|4295.5|4302.5|4296.5|4302.5|4296.5|4301.5|4295.5|6
1727362360000|2024-09-26 14:52:40|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|1
1727362370000|2024-09-26 14:52:50|||||||||7
1727362380000|2024-09-26 14:53:00|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|2
1727362390000|2024-09-26 14:53:10|4300|4294|4301|4295|4301.5|4295.5|4299.5|4293.5|43
1727362400000|2024-09-26 14:53:20|4300.5|4294.5|4300.5|4294.5|4301.5|4295.5|4300|4294|10
1727362410000|2024-09-26 14:53:30|4300|4294|4296.5|4290.5|4300.5|4294.5|4296.5|4290.5|12
1727362420000|2024-09-26 14:53:40|4296|4290|4291.5|4285.5|4296|4290|4290.5|4284.5|27
1727362430000|2024-09-26 14:53:50|4291|4285|4288|4282|4291.5|4285.5|4288|4282|34
1727362440000|2024-09-26 14:54:00|4287.5|4281.5|4292|4286|4292|4286|4287.5|4281.5|50
1727362450000|2024-09-26 14:54:10|4291.5|4285.5|4292|4286|4292|4286|4291|4285|8
1727362460000|2024-09-26 14:54:20|4291.5|4285.5|4290.5|4284.5|4292|4286|4288.5|4282.5|38
1727362470000|2024-09-26 14:54:30|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|10
1727362480000|2024-09-26 14:54:40|4293.5|4287.5|4294.5|4288.5|4294.5|4288.5|4293.5|4287.5|23
1727362490000|2024-09-26 14:54:50|4295|4289|4289|4283|4296.5|4290.5|4289|4283|154
1727362500000|2024-09-26 14:55:00|4289.5|4283.5|4295.5|4289.5|4295.5|4289.5|4289.5|4283.5|21
1727362510000|2024-09-26 14:55:10|4295|4289|4294|4288|4295|4289|4291.5|4285.5|12
1727362520000|2024-09-26 14:55:20|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1727362530000|2024-09-26 14:55:30|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|2
1727362540000|2024-09-26 14:55:40|4292.5|4286.5|4291.5|4285.5|4292.5|4286.5|4291.5|4285.5|9
1727362550000|2024-09-26 14:55:50|4292|4286|4289|4283|4292|4286|4288|4282|26
1727362560000|2024-09-26 14:56:00|4288|4282|4288|4282|4289|4283|4288|4282|9
1727362570000|2024-09-26 14:56:10|4287.5|4281.5|4293.5|4287.5|4294|4288|4287.5|4281.5|16
1727362580000|2024-09-26 14:56:20|4293|4287|4290.5|4284.5|4293|4287|4290.5|4284.5|64
1727362590000|2024-09-26 14:56:30|4291|4285|4290.5|4284.5|4292|4286|4289.5|4283.5|14
1727362600000|2024-09-26 14:56:40|4291|4285|4294|4288|4294|4288|4291|4285|7
1727362610000|2024-09-26 14:56:50|4294.5|4288.5|4294.5|4288.5|4296|4290|4294.5|4288.5|2
1727362620000|2024-09-26 14:57:00|4295|4289|4296.5|4290.5|4296.5|4290.5|4294.5|4288.5|19
1727362630000|2024-09-26 14:57:10|4295|4289|4294.5|4288.5|4296|4290|4294.5|4288.5|27
1727362640000|2024-09-26 14:57:20|4295|4289|4295.5|4289.5|4295.5|4289.5|4295|4289|0
1727362650000|2024-09-26 14:57:30|4296.5|4290.5|4298|4292|4298.5|4292.5|4296.5|4290.5|16
1727362660000|2024-09-26 14:57:40|4297.5|4291.5|4294|4288|4298|4292|4293.5|4287.5|60
1727362670000|2024-09-26 14:57:50|4293|4287|4294|4288|4294|4288|4292|4286|25
1727362680000|2024-09-26 14:58:00|4294.5|4288.5|4294|4288|4294.5|4288.5|4294|4288|0
1727362690000|2024-09-26 14:58:10|4294.5|4288.5|4296|4290|4296|4290|4294|4288|1
1727362700000|2024-09-26 14:58:20|4296.5|4290.5|4298|4292|4298|4292|4296.5|4290.5|4
1727362710000|2024-09-26 14:58:30|4298.5|4292.5|4306|4300|4306.5|4300.5|4298.5|4292.5|14
1727362720000|2024-09-26 14:58:40|4305.5|4299.5|4307.5|4301.5|4307.5|4301.5|4305.5|4299.5|3
1727362730000|2024-09-26 14:58:50|4308|4302|4308|4302|4308.5|4302.5|4306.5|4300.5|6
1727362740000|2024-09-26 14:59:00|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|1
1727362750000|2024-09-26 14:59:10|4308|4302|4309.5|4303.5|4309.5|4303.5|4307.5|4301.5|6
1727362760000|2024-09-26 14:59:20|4309|4303|4307.5|4301.5|4309.5|4303.5|4307.5|4301.5|21
1727362770000|2024-09-26 14:59:30|||||||||4
1727362780000|2024-09-26 14:59:40|||||||||2
1727362790000|2024-09-26 14:59:50|4309|4303|4309.5|4303.5|4310.5|4304.5|4309|4303|13
1727362800000|2024-09-26 15:00:00|4309|4303|4307.5|4301.5|4309|4303|4307.5|4301.5|5
1727362810000|2024-09-26 15:00:10|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|11
1727362820000|2024-09-26 15:00:20|4304.5|4298.5|4304.5|4298.5|4305.5|4299.5|4303|4297|24
1727362830000|2024-09-26 15:00:30|4304|4298|4305.5|4299.5|4306|4300|4303.5|4297.5|8
1727362840000|2024-09-26 15:00:40|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|1
1727362870000|2024-09-26 15:01:10|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|1
1727362880000|2024-09-26 15:01:20|4305|4299|4302.5|4296.5|4305|4299|4302.5|4296.5|5
1727362890000|2024-09-26 15:01:30|4302|4296|4300.5|4294.5|4302|4296|4300.5|4294.5|1
1727362910000|2024-09-26 15:01:50|4300|4294|4298.5|4292.5|4300|4294|4298.5|4292.5|1
1727362920000|2024-09-26 15:02:00|4298|4292|4296.5|4290.5|4298|4292|4296.5|4290.5|3
1727362930000|2024-09-26 15:02:10|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|2
1727362940000|2024-09-26 15:02:20|4294.5|4288.5|4292|4286|4294.5|4288.5|4291.5|4285.5|10
1727362950000|2024-09-26 15:02:30|4292.5|4286.5|4290.5|4284.5|4292.5|4286.5|4290.5|4284.5|6
1727362960000|2024-09-26 15:02:40|4289.5|4283.5|4289|4283|4290|4284|4288.5|4282.5|25
1727362970000|2024-09-26 15:02:50|4288.5|4282.5|4287.5|4281.5|4288.5|4282.5|4287.5|4281.5|16
1727362980000|2024-09-26 15:03:00|4288.5|4282.5|4287|4281|4288.5|4282.5|4287|4281|11
1727362990000|2024-09-26 15:03:10|4287.5|4281.5|4287|4281|4287.5|4281.5|4286|4280|5
1727363000000|2024-09-26 15:03:20|4286.5|4280.5|4286.5|4280.5|4287|4281|4286.5|4280.5|1
1727363020000|2024-09-26 15:03:40|4287|4281|4287.5|4281.5|4287.5|4281.5|4287|4281|2
1727363030000|2024-09-26 15:03:50|4287|4281|4287|4281|4287.5|4281.5|4286.5|4280.5|5
1727363050000|2024-09-26 15:04:10|4287.5|4281.5|4293|4287|4293|4287|4287.5|4281.5|27
1727363060000|2024-09-26 15:04:20|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1727363070000|2024-09-26 15:04:30|4294.5|4288.5|4293.5|4287.5|4294.5|4288.5|4293.5|4287.5|5
1727363080000|2024-09-26 15:04:40|4293|4287|4292.5|4286.5|4293|4287|4292.5|4286.5|3
1727363090000|2024-09-26 15:04:50|||||||||3
1727363100000|2024-09-26 15:05:00|4293|4287|4294|4288|4294|4288|4292.5|4286.5|4
1727363110000|2024-09-26 15:05:10|4294.5|4288.5|4297|4291|4297.5|4291.5|4294.5|4288.5|1
1727363120000|2024-09-26 15:05:20|4297.5|4291.5|4298|4292|4298|4292|4297|4291|8
1727363130000|2024-09-26 15:05:30|4297.5|4291.5|4297.5|4291.5|4298|4292|4296.5|4290.5|4
1727363140000|2024-09-26 15:05:40|4297|4291|4299|4293|4300|4294|4297|4291|4
1727363150000|2024-09-26 15:05:50|4299.5|4293.5|4301|4295|4301|4295|4299|4293|2
1727363160000|2024-09-26 15:06:00|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|10
1727363170000|2024-09-26 15:06:10|4299|4293|4299|4293|4299.5|4293.5|4298.5|4292.5|8
1727363180000|2024-09-26 15:06:20|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|8
1727363190000|2024-09-26 15:06:30|4299.5|4293.5|4300.5|4294.5|4301|4295|4298.5|4292.5|17
1727363200000|2024-09-26 15:06:40|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|3
1727363210000|2024-09-26 15:06:50|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|6
1727363220000|2024-09-26 15:07:00|4303|4297|4307|4301|4307.5|4301.5|4303|4297|14
1727363230000|2024-09-26 15:07:10|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4307|4301|13
1727363240000|2024-09-26 15:07:20|4309|4303|4311.5|4305.5|4311.5|4305.5|4309|4303|21
1727363250000|2024-09-26 15:07:30|4311|4305|4311|4305|4311.5|4305.5|4311|4305|3
1727363260000|2024-09-26 15:07:40|4311.5|4305.5|4313.5|4307.5|4313.5|4307.5|4311|4305|17
1727363270000|2024-09-26 15:07:50|4313|4307|4313|4307|4313.5|4307.5|4313|4307|24
1727363280000|2024-09-26 15:08:00|4312.5|4306.5|4305.5|4299.5|4312.5|4306.5|4305.5|4299.5|7
1727363290000|2024-09-26 15:08:10|4306|4300|4307|4301|4307|4301|4306|4300|6
1727363300000|2024-09-26 15:08:20|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|2
1727363310000|2024-09-26 15:08:30|4309|4303|4311|4305|4311|4305|4309|4303|1
1727363320000|2024-09-26 15:08:40|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|2
1727363330000|2024-09-26 15:08:50|4310.5|4304.5|4312|4306|4312.5|4306.5|4310.5|4304.5|14
1727363340000|2024-09-26 15:09:00|4311|4305|4311|4305|4311|4305|4311|4305|1
1727363350000|2024-09-26 15:09:10|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|1
1727363360000|2024-09-26 15:09:20|4312|4306|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|4
1727363370000|2024-09-26 15:09:30|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|5
1727363380000|2024-09-26 15:09:40|4312|4306|4312|4306|4312.5|4306.5|4312|4306|7
1727363420000|2024-09-26 15:10:20|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1727363440000|2024-09-26 15:10:40|4312|4306|4313.5|4307.5|4313.5|4307.5|4312|4306|7
1727363450000|2024-09-26 15:10:50|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|1
1727363460000|2024-09-26 15:11:00|4311.5|4305.5|4310.5|4304.5|4311.5|4305.5|4310.5|4304.5|12
1727363470000|2024-09-26 15:11:10|4311|4305|4309.5|4303.5|4311|4305|4309.5|4303.5|6
1727363480000|2024-09-26 15:11:20|||||||||7
1727363490000|2024-09-26 15:11:30|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|10
1727363500000|2024-09-26 15:11:40|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|3
1727363510000|2024-09-26 15:11:50|4312|4306|4315.5|4309.5|4315.5|4309.5|4312|4306|16
1727363520000|2024-09-26 15:12:00|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|5
1727363530000|2024-09-26 15:12:10|4320.5|4314.5|4322.5|4316.5|4322.5|4316.5|4320.5|4314.5|32
1727363540000|2024-09-26 15:12:20|4323.5|4317.5|4323.5|4317.5|4323.5|4317.5|4323.5|4317.5|3
1727363550000|2024-09-26 15:12:30|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|6
1727363560000|2024-09-26 15:12:40|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|5
1727363570000|2024-09-26 15:12:50|4329.5|4323.5|4329.5|4323.5|4329.5|4323.5|4329.5|4323.5|87
1727363580000|2024-09-26 15:13:00|||||||||11
1727363590000|2024-09-26 15:13:10|||||||||1
1727363600000|2024-09-26 15:13:20|4330.5|4324.5|4332.5|4326.5|4332.5|4326.5|4330.5|4324.5|13
1727363620000|2024-09-26 15:13:40|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|14
1727363630000|2024-09-26 15:13:50|4333|4327|4328.5|4322.5|4333|4327|4328.5|4322.5|54
1727363640000|2024-09-26 15:14:00|4328|4322|4326.5|4320.5|4328|4322|4326.5|4320.5|3
1727363650000|2024-09-26 15:14:10|4325.5|4319.5|4327|4321|4327.5|4321.5|4325.5|4319.5|7
1727363660000|2024-09-26 15:14:20|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|1
1727363670000|2024-09-26 15:14:30|4328.5|4322.5|4328|4322|4328.5|4322.5|4327.5|4321.5|13
1727363680000|2024-09-26 15:14:40|4328.5|4322.5|4328.5|4322.5|4328.5|4322.5|4328|4322|0
1727363690000|2024-09-26 15:14:50|||||||||2
1727363700000|2024-09-26 15:15:00|4329.5|4323.5|4330.5|4324.5|4330.5|4324.5|4329.5|4323.5|9
1727363710000|2024-09-26 15:15:10|4331.5|4325.5|4332.5|4326.5|4332.5|4326.5|4331.5|4325.5|8
1727363730000|2024-09-26 15:15:30|4333|4327|4333.5|4327.5|4333.5|4327.5|4333|4327|4
1727363740000|2024-09-26 15:15:40|||||||||2
1727363750000|2024-09-26 15:15:50|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|5
1727363760000|2024-09-26 15:16:00|||||||||2
1727363770000|2024-09-26 15:16:10|||||||||2
1727363800000|2024-09-26 15:16:40|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|6
1727363820000|2024-09-26 15:17:00|||||||||3
1727363830000|2024-09-26 15:17:10|4334|4328|4334.5|4328.5|4334.5|4328.5|4334|4328|15
1727363840000|2024-09-26 15:17:20|||||||||14
1727363850000|2024-09-26 15:17:30|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|11
1727363860000|2024-09-26 15:17:40|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|1
1727363870000|2024-09-26 15:17:50|||||||||1
1727363880000|2024-09-26 15:18:00|||||||||3
1727363890000|2024-09-26 15:18:10|||||||||7
1727363900000|2024-09-26 15:18:20|4332|4326|4331.5|4325.5|4332|4326|4330|4324|30
1727363910000|2024-09-26 15:18:30|||||||||12
1727363920000|2024-09-26 15:18:40|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|3
1727363940000|2024-09-26 15:19:00|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|0
1727363950000|2024-09-26 15:19:10|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|4
1727363960000|2024-09-26 15:19:20|4336|4330|4338|4332|4338.5|4332.5|4336|4330|12
1727363970000|2024-09-26 15:19:30|4336|4330|4334|4328|4336|4330|4334|4328|5
1727363980000|2024-09-26 15:19:40|4333.5|4327.5|4333.5|4327.5|4334|4328|4333.5|4327.5|4
1727363990000|2024-09-26 15:19:50|4334|4328|4335.5|4329.5|4335.5|4329.5|4334|4328|8
1727364000000|2024-09-26 15:20:00|4335|4329|4335.5|4329.5|4335.5|4329.5|4335|4329|18
1727364010000|2024-09-26 15:20:10|4335|4329|4335.5|4329.5|4335.5|4329.5|4335|4329|7
1727364020000|2024-09-26 15:20:20|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|2
1727364030000|2024-09-26 15:20:30|4334|4328|4331.5|4325.5|4334|4328|4331.5|4325.5|1
1727364040000|2024-09-26 15:20:40|4330.5|4324.5|4330|4324|4331|4325|4330|4324|2
1727364050000|2024-09-26 15:20:50|4330.5|4324.5|4330.5|4324.5|4330.5|4324.5|4330.5|4324.5|1
1727364060000|2024-09-26 15:21:00|4330|4324|4329.5|4323.5|4330|4324|4329.5|4323.5|2
1727364070000|2024-09-26 15:21:10|4328.5|4322.5|4329|4323|4329|4323|4328.5|4322.5|1
1727364080000|2024-09-26 15:21:20|4328.5|4322.5|4327.5|4321.5|4328.5|4322.5|4327.5|4321.5|5
1727364090000|2024-09-26 15:21:30|4328.5|4322.5|4328|4322|4329|4323|4328|4322|126
1727364100000|2024-09-26 15:21:40|4327.5|4321.5|4325.5|4319.5|4327.5|4321.5|4325.5|4319.5|1
1727364110000|2024-09-26 15:21:50|||||||||2
1727364120000|2024-09-26 15:22:00|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|4
1727364130000|2024-09-26 15:22:10|4325|4319|4326.5|4320.5|4326.5|4320.5|4325|4319|10
1727364150000|2024-09-26 15:22:30|4326|4320|4329.5|4323.5|4329.5|4323.5|4326|4320|14
1727364160000|2024-09-26 15:22:40|4330.5|4324.5|4330.5|4324.5|4330.5|4324.5|4330.5|4324.5|13
1727364170000|2024-09-26 15:22:50|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|3
1727364180000|2024-09-26 15:23:00|4332|4326|4328.5|4322.5|4332.5|4326.5|4328.5|4322.5|10
1727364190000|2024-09-26 15:23:10|4328|4322|4328|4322|4328|4322|4328|4322|0
1727364210000|2024-09-26 15:23:30|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|1
1727364220000|2024-09-26 15:23:40|4326.5|4320.5|4327|4321|4327.5|4321.5|4325.5|4319.5|11
1727364250000|2024-09-26 15:24:10|4326.5|4320.5|4324|4318|4326.5|4320.5|4324|4318|4
1727364260000|2024-09-26 15:24:20|4323.5|4317.5|4323.5|4317.5|4324.5|4318.5|4323.5|4317.5|14
1727364270000|2024-09-26 15:24:30|4324|4318|4324.5|4318.5|4324.5|4318.5|4324|4318|23
1727364280000|2024-09-26 15:24:40|||||||||6
1727364290000|2024-09-26 15:24:50|||||||||4
1727364300000|2024-09-26 15:25:00|||||||||1
1727364320000|2024-09-26 15:25:20|||||||||3
1727364330000|2024-09-26 15:25:30|4324|4318|4324.5|4318.5|4324.5|4318.5|4324|4318|17
1727364340000|2024-09-26 15:25:40|4323.5|4317.5|4322.5|4316.5|4323.5|4317.5|4322.5|4316.5|9
1727364350000|2024-09-26 15:25:50|4322|4316|4321.5|4315.5|4322|4316|4321.5|4315.5|5
1727364360000|2024-09-26 15:26:00|4320.5|4314.5|4319.5|4313.5|4320.5|4314.5|4319.5|4313.5|5
1727364370000|2024-09-26 15:26:10|4318|4312|4314.5|4308.5|4318|4312|4314.5|4308.5|6
1727364380000|2024-09-26 15:26:20|4314|4308|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|31
1727364390000|2024-09-26 15:26:30|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|2
1727364400000|2024-09-26 15:26:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|19
1727364410000|2024-09-26 15:26:50|4315.5|4309.5|4319.5|4313.5|4319.5|4313.5|4315.5|4309.5|12
1727364420000|2024-09-26 15:27:00|4319|4313|4321.5|4315.5|4321.5|4315.5|4317.5|4311.5|38
1727364430000|2024-09-26 15:27:10|4323.5|4317.5|4323.5|4317.5|4324.5|4318.5|4323.5|4317.5|49
1727364440000|2024-09-26 15:27:20|4322|4316|4322|4316|4322|4316|4322|4316|15
1727364450000|2024-09-26 15:27:30|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|6
1727364470000|2024-09-26 15:27:50|4322|4316|4327.5|4321.5|4327.5|4321.5|4322|4316|17
1727364480000|2024-09-26 15:28:00|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|10
1727364490000|2024-09-26 15:28:10|||||||||2
1727364510000|2024-09-26 15:28:30|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|3
1727364520000|2024-09-26 15:28:40|4326|4320|4327|4321|4327|4321|4325.5|4319.5|12
1727364530000|2024-09-26 15:28:50|4327.5|4321.5|4329.5|4323.5|4329.5|4323.5|4327.5|4321.5|3
1727364540000|2024-09-26 15:29:00|4330.5|4324.5|4331.5|4325.5|4332|4326|4330.5|4324.5|8
1727364550000|2024-09-26 15:29:10|4332|4326|4332.5|4326.5|4332.5|4326.5|4332|4326|10
1727364570000|2024-09-26 15:29:30|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|2
1727364580000|2024-09-26 15:29:40|4334.5|4328.5|4336|4330|4336|4330|4334.5|4328.5|9
1727364590000|2024-09-26 15:29:50|4335.5|4329.5|4338.5|4332.5|4338.5|4332.5|4335.5|4329.5|8
1727364600000|2024-09-26 15:30:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|7
1727364610000|2024-09-26 15:30:10|||||||||1
1727364620000|2024-09-26 15:30:20|4337.5|4331.5|4342.5|4336.5|4342.5|4336.5|4337.5|4331.5|27
1727364630000|2024-09-26 15:30:30|4342|4336|4345|4339|4345|4339|4341.5|4335.5|31
1727364640000|2024-09-26 15:30:40|4345.5|4339.5|4347|4341|4350.5|4344.5|4345.5|4339.5|154
1727364650000|2024-09-26 15:30:50|4347.5|4341.5|4349.5|4343.5|4350|4344|4347.5|4341.5|7
1727364660000|2024-09-26 15:31:00|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|7
1727364670000|2024-09-26 15:31:10|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|5
1727364680000|2024-09-26 15:31:20|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|5
1727364700000|2024-09-26 15:31:40|||||||||1
1727364710000|2024-09-26 15:31:50|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|16
1727364720000|2024-09-26 15:32:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|1
1727364730000|2024-09-26 15:32:10|4349.5|4343.5|4348.5|4342.5|4350.5|4344.5|4348.5|4342.5|20
1727364740000|2024-09-26 15:32:20|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|9
1727364750000|2024-09-26 15:32:30|4350.5|4344.5|4351.5|4345.5|4351.5|4345.5|4350.5|4344.5|6
1727364760000|2024-09-26 15:32:40|4351|4345|4353.5|4347.5|4353.5|4347.5|4351|4345|15
1727364770000|2024-09-26 15:32:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1727364780000|2024-09-26 15:33:00|4353|4347|4353.5|4347.5|4354.5|4348.5|4353|4347|12
1727364800000|2024-09-26 15:33:20|4353|4347|4352|4346|4353|4347|4352|4346|0
1727364810000|2024-09-26 15:33:30|4352.5|4346.5|4354.5|4348.5|4354.5|4348.5|4352.5|4346.5|4
1727364820000|2024-09-26 15:33:40|4354|4348|4354|4348|4354|4348|4354|4348|1
1727364830000|2024-09-26 15:33:50|4354.5|4348.5|4352.5|4346.5|4354.5|4348.5|4352|4346|4
1727364840000|2024-09-26 15:34:00|4352|4346|4352.5|4346.5|4352.5|4346.5|4351|4345|3
1727364850000|2024-09-26 15:34:10|4353|4347|4353|4347|4353|4347|4352.5|4346.5|14
1727364860000|2024-09-26 15:34:20|4352|4346|4352|4346|4352|4346|4351.5|4345.5|17
1727364870000|2024-09-26 15:34:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1727364880000|2024-09-26 15:34:40|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|2
1727364890000|2024-09-26 15:34:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1727364900000|2024-09-26 15:35:00|4350.5|4344.5|4350.5|4344.5|4352|4346|4350|4344|4
1727364910000|2024-09-26 15:35:10|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|11
1727364920000|2024-09-26 15:35:20|4350|4344|4350|4344|4350|4344|4349.5|4343.5|10
1727364930000|2024-09-26 15:35:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|19
1727364940000|2024-09-26 15:35:40|4350.5|4344.5|4352.5|4346.5|4352.5|4346.5|4350.5|4344.5|7
1727364950000|2024-09-26 15:35:50|4353|4347|4352.5|4346.5|4353.5|4347.5|4352.5|4346.5|13
1727364960000|2024-09-26 15:36:00|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1727364970000|2024-09-26 15:36:10|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1727364980000|2024-09-26 15:36:20|4351|4345|4351.5|4345.5|4351.5|4345.5|4350.5|4344.5|5
1727364990000|2024-09-26 15:36:30|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352|4346|16
1727365000000|2024-09-26 15:36:40|4353|4347|4352.5|4346.5|4353.5|4347.5|4352.5|4346.5|2
1727365030000|2024-09-26 15:37:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|10
1727365040000|2024-09-26 15:37:20|||||||||12
1727365050000|2024-09-26 15:37:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|5
1727365060000|2024-09-26 15:37:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|6
1727365070000|2024-09-26 15:37:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|10
1727365080000|2024-09-26 15:38:00|4356.5|4350.5|4357|4351|4357.5|4351.5|4356.5|4350.5|5
1727365090000|2024-09-26 15:38:10|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|2
1727365100000|2024-09-26 15:38:20|||||||||1
1727365110000|2024-09-26 15:38:30|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|3
1727365120000|2024-09-26 15:38:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|3
1727365130000|2024-09-26 15:38:50|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1727365140000|2024-09-26 15:39:00|4361|4355|4361|4355|4361|4355|4360.5|4354.5|1
1727365150000|2024-09-26 15:39:10|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|4
1727365180000|2024-09-26 15:39:40|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|7
1727365190000|2024-09-26 15:39:50|4364|4358|4365.5|4359.5|4365.5|4359.5|4364|4358|11
1727365200000|2024-09-26 15:40:00|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|4
1727365210000|2024-09-26 15:40:10|4367.5|4361.5|4365.5|4359.5|4367.5|4361.5|4365.5|4359.5|10
1727365220000|2024-09-26 15:40:20|4365|4359|4364.5|4358.5|4365|4359|4364.5|4358.5|2
1727365230000|2024-09-26 15:40:30|||||||||4
1727365240000|2024-09-26 15:40:40|||||||||1
1727365260000|2024-09-26 15:41:00|||||||||2
1727365270000|2024-09-26 15:41:10|||||||||1
1727365280000|2024-09-26 15:41:20|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|6
1727365290000|2024-09-26 15:41:30|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4
1727365300000|2024-09-26 15:41:40|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1727365310000|2024-09-26 15:41:50|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|3
1727365320000|2024-09-26 15:42:00|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|15
1727365330000|2024-09-26 15:42:10|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|5
1727365340000|2024-09-26 15:42:20|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|10
1727365350000|2024-09-26 15:42:30|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|5
1727365360000|2024-09-26 15:42:40|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|4
1727365370000|2024-09-26 15:42:50|4363|4357|4363|4357|4363|4357|4363|4357|0
1727365380000|2024-09-26 15:43:00|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|7
1727365400000|2024-09-26 15:43:20|4363|4357|4362.5|4356.5|4363|4357|4362.5|4356.5|3
1727365410000|2024-09-26 15:43:30|||||||||1
1727365420000|2024-09-26 15:43:40|||||||||6
1727365430000|2024-09-26 15:43:50|4361.5|4355.5|4359.5|4353.5|4361.5|4355.5|4359.5|4353.5|2
1727365440000|2024-09-26 15:44:00|||||||||3
1727365450000|2024-09-26 15:44:10|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|8
1727365460000|2024-09-26 15:44:20|4362|4356|4362|4356|4362|4356|4362|4356|2
1727365470000|2024-09-26 15:44:30|4362.5|4356.5|4363.5|4357.5|4363.5|4357.5|4362|4356|2
1727365480000|2024-09-26 15:44:40|4365|4359|4366.5|4360.5|4366.5|4360.5|4365|4359|6
1727365490000|2024-09-26 15:44:50|||||||||2
1727365500000|2024-09-26 15:45:00|||||||||1
1727365510000|2024-09-26 15:45:10|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|3
1727365520000|2024-09-26 15:45:20|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|5
1727365530000|2024-09-26 15:45:30|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4
1727365540000|2024-09-26 15:45:40|4366|4360|4366.5|4360.5|4367.5|4361.5|4366|4360|83
1727365550000|2024-09-26 15:45:50|4367.5|4361.5|4369|4363|4369.5|4363.5|4366.5|4360.5|15
1727365560000|2024-09-26 15:46:00|4369.5|4363.5|4369|4363|4370.5|4364.5|4368.5|4362.5|1
1727365570000|2024-09-26 15:46:10|4368.5|4362.5|4368.5|4362.5|4369.5|4363.5|4368|4362|4
1727365580000|2024-09-26 15:46:20|4369.5|4363.5|4368.5|4362.5|4369.5|4363.5|4368.5|4362.5|21
1727365590000|2024-09-26 15:46:30|||||||||5
1727365610000|2024-09-26 15:46:50|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|5
1727365620000|2024-09-26 15:47:00|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|1
1727365640000|2024-09-26 15:47:20|||||||||4
1727365650000|2024-09-26 15:47:30|4370|4364|4370|4364|4370|4364|4369.5|4363.5|15
1727365660000|2024-09-26 15:47:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|1
1727365670000|2024-09-26 15:47:50|||||||||3
1727365700000|2024-09-26 15:48:20|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|1
1727365710000|2024-09-26 15:48:30|4368|4362|4365.5|4359.5|4368|4362|4365.5|4359.5|26
1727365720000|2024-09-26 15:48:40|4364.5|4358.5|4363.5|4357.5|4364.5|4358.5|4363.5|4357.5|16
1727365730000|2024-09-26 15:48:50|4363|4357|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|0
1727365740000|2024-09-26 15:49:00|4362|4356|4359.5|4353.5|4362|4356|4359.5|4353.5|17
1727365750000|2024-09-26 15:49:10|4359|4353|4357|4351|4359|4353|4357|4351|9
1727365760000|2024-09-26 15:49:20|4355|4349|4353.5|4347.5|4355|4349|4353.5|4347.5|43
1727365770000|2024-09-26 15:49:30|||||||||2
1727365780000|2024-09-26 15:49:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|9
1727365790000|2024-09-26 15:49:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|5
1727365800000|2024-09-26 15:50:00|4357|4351|4359.5|4353.5|4359.5|4353.5|4357|4351|9
1727365810000|2024-09-26 15:50:10|||||||||5
1727365820000|2024-09-26 15:50:20|4358.5|4352.5|4359.5|4353.5|4359.5|4353.5|4358.5|4352.5|11
1727365830000|2024-09-26 15:50:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4356|4350|24
1727365840000|2024-09-26 15:50:40|4359|4353|4362.5|4356.5|4362.5|4356.5|4359|4353|3
1727365850000|2024-09-26 15:50:50|||||||||3
1727365870000|2024-09-26 15:51:10|4361.5|4355.5|4360.5|4354.5|4362|4356|4359.5|4353.5|18
1727365880000|2024-09-26 15:51:20|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|3
1727365890000|2024-09-26 15:51:30|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|5
1727365900000|2024-09-26 15:51:40|||||||||3
1727365910000|2024-09-26 15:51:50|4363.5|4357.5|4364.5|4358.5|4364.5|4358.5|4363.5|4357.5|3
1727365920000|2024-09-26 15:52:00|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|4
1727365930000|2024-09-26 15:52:10|4368|4362|4368.5|4362.5|4368.5|4362.5|4368|4362|6
1727365950000|2024-09-26 15:52:30|4366|4360|4366|4360|4366|4360|4366|4360|7
1727365960000|2024-09-26 15:52:40|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1727365970000|2024-09-26 15:52:50|4364.5|4358.5|4365.5|4359.5|4365.5|4359.5|4364.5|4358.5|8
1727365980000|2024-09-26 15:53:00|4366|4360|4368.5|4362.5|4368.5|4362.5|4366|4360|4
1727365990000|2024-09-26 15:53:10|||||||||1
1727366010000|2024-09-26 15:53:30|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|9
1727366020000|2024-09-26 15:53:40|4368|4362|4366|4360|4369.5|4363.5|4366|4360|23
1727366030000|2024-09-26 15:53:50|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|6
1727366040000|2024-09-26 15:54:00|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|8
1727366070000|2024-09-26 15:54:30|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|9
1727366100000|2024-09-26 15:55:00|||||||||1
1727366110000|2024-09-26 15:55:10|||||||||1
1727366140000|2024-09-26 15:55:40|4371|4365|4369.5|4363.5|4371|4365|4369.5|4363.5|15
1727366150000|2024-09-26 15:55:50|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|9
1727366170000|2024-09-26 15:56:10|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|15
1727366180000|2024-09-26 15:56:20|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|1
1727366190000|2024-09-26 15:56:30|4370|4364|4369.5|4363.5|4370.5|4364.5|4369.5|4363.5|4
1727366220000|2024-09-26 15:57:00|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|7
1727366230000|2024-09-26 15:57:10|4369|4363|4366.5|4360.5|4369|4363|4366.5|4360.5|12
1727366240000|2024-09-26 15:57:20|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|3
1727366250000|2024-09-26 15:57:30|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|3
1727366260000|2024-09-26 15:57:40|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|9
1727366280000|2024-09-26 15:58:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1727366310000|2024-09-26 15:58:30|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|10
1727366320000|2024-09-26 15:58:40|||||||||1
1727366340000|2024-09-26 15:59:00|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|1
1727366350000|2024-09-26 15:59:10|4369|4363|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1727366360000|2024-09-26 15:59:20|||||||||5
1727366380000|2024-09-26 15:59:40|||||||||5
1727366390000|2024-09-26 15:59:50|4368|4362|4368|4362|4368|4362|4366|4360|198
1727366400000|2024-09-26 16:00:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|1
1727366420000|2024-09-26 16:00:20|4368|4362|4366|4360|4368|4362|4366|4360|2
1727366430000|2024-09-26 16:00:30|4365.5|4359.5|4362.5|4356.5|4365.5|4359.5|4362.5|4356.5|5
1727366440000|2024-09-26 16:00:40|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|10
1727366450000|2024-09-26 16:00:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4360.5|4354.5|9
1727366460000|2024-09-26 16:01:00|4361|4355|4362.5|4356.5|4363|4357|4360.5|4354.5|17
1727366470000|2024-09-26 16:01:10|4362|4356|4362|4356|4362|4356|4362|4356|1
1727366480000|2024-09-26 16:01:20|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|10
1727366490000|2024-09-26 16:01:30|4362|4356|4362|4356|4362.5|4356.5|4361.5|4355.5|1
1727366500000|2024-09-26 16:01:40|4362.5|4356.5|4362.5|4356.5|4363.5|4357.5|4362|4356|10
1727366510000|2024-09-26 16:01:50|4362|4356|4361.5|4355.5|4362|4356|4361|4355|2
1727366520000|2024-09-26 16:02:00|4361|4355|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|11
1727366530000|2024-09-26 16:02:10|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|17
1727366540000|2024-09-26 16:02:20|4361.5|4355.5|4363.5|4357.5|4363.5|4357.5|4361.5|4355.5|13
1727366550000|2024-09-26 16:02:30|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|5
1727366560000|2024-09-26 16:02:40|||||||||1
1727366570000|2024-09-26 16:02:50|4363|4357|4364.5|4358.5|4364.5|4358.5|4363|4357|5
1727366600000|2024-09-26 16:03:20|||||||||2
1727366610000|2024-09-26 16:03:30|4364|4358|4362.5|4356.5|4364|4358|4362.5|4356.5|7
1727366620000|2024-09-26 16:03:40|||||||||1
1727366630000|2024-09-26 16:03:50|||||||||2
1727366640000|2024-09-26 16:04:00|4362|4356|4361.5|4355.5|4362|4356|4360.5|4354.5|27
1727366650000|2024-09-26 16:04:10|4361|4355|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|2
1727366660000|2024-09-26 16:04:20|4360|4354|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|6
1727366670000|2024-09-26 16:04:30|4360|4354|4360|4354|4360.5|4354.5|4360|4354|1
1727366680000|2024-09-26 16:04:40|4360.5|4354.5|4361.5|4355.5|4361.5|4355.5|4360.5|4354.5|11
1727366690000|2024-09-26 16:04:50|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|6
1727366700000|2024-09-26 16:05:00|4363.5|4357.5|4362|4356|4364.5|4358.5|4362|4356|7
1727366710000|2024-09-26 16:05:10|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1727366720000|2024-09-26 16:05:20|4362|4356|4362|4356|4362|4356|4362|4356|3
1727366730000|2024-09-26 16:05:30|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1727366740000|2024-09-26 16:05:40|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|6
1727366750000|2024-09-26 16:05:50|4364|4358|4364.5|4358.5|4364.5|4358.5|4364|4358|9
1727366770000|2024-09-26 16:06:10|4364|4358|4364.5|4358.5|4364.5|4358.5|4364|4358|5
1727366790000|2024-09-26 16:06:30|||||||||2
1727366810000|2024-09-26 16:06:50|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1727366830000|2024-09-26 16:07:10|4364.5|4358.5|4367.5|4361.5|4367.5|4361.5|4364.5|4358.5|17
1727366840000|2024-09-26 16:07:20|4367|4361|4365|4359|4367|4361|4365|4359|4
1727366850000|2024-09-26 16:07:30|4364.5|4358.5|4365.5|4359.5|4365.5|4359.5|4364.5|4358.5|3
1727366860000|2024-09-26 16:07:40|4365|4359|4365|4359|4365|4359|4365|4359|1
1727366870000|2024-09-26 16:07:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1727366880000|2024-09-26 16:08:00|4365|4359|4365|4359|4365|4359|4365|4359|0
1727366890000|2024-09-26 16:08:10|4364.5|4358.5|4362.5|4356.5|4364.5|4358.5|4362.5|4356.5|8
1727366900000|2024-09-26 16:08:20|4363|4357|4366.5|4360.5|4367|4361|4363|4357|19
1727366910000|2024-09-26 16:08:30|4367.5|4361.5|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|10
1727366920000|2024-09-26 16:08:40|||||||||2
1727366930000|2024-09-26 16:08:50|4368.5|4362.5|4368.5|4362.5|4369.5|4363.5|4368.5|4362.5|16
1727366940000|2024-09-26 16:09:00|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|5
1727366950000|2024-09-26 16:09:10|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4
1727366960000|2024-09-26 16:09:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|2
1727366970000|2024-09-26 16:09:30|||||||||2
1727366980000|2024-09-26 16:09:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|3
1727366990000|2024-09-26 16:09:50|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|13
1727367000000|2024-09-26 16:10:00|4372|4366|4372|4366|4372|4366|4372|4366|10
1727367010000|2024-09-26 16:10:10|4372.5|4366.5|4375.5|4369.5|4375.5|4369.5|4372.5|4366.5|12
1727367020000|2024-09-26 16:10:20|4376|4370|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|9
1727367030000|2024-09-26 16:10:30|4376|4370|4375.5|4369.5|4376|4370|4374|4368|14
1727367040000|2024-09-26 16:10:40|4376|4370|4376|4370|4376.5|4370.5|4375.5|4369.5|6
1727367050000|2024-09-26 16:10:50|4376.5|4370.5|4378.5|4372.5|4378.5|4372.5|4376.5|4370.5|70
1727367060000|2024-09-26 16:11:00|4379|4373|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|32
1727367080000|2024-09-26 16:11:20|4379|4373|4378.5|4372.5|4379|4373|4378.5|4372.5|11
1727367090000|2024-09-26 16:11:30|4378|4372|4379.5|4373.5|4379.5|4373.5|4376|4370|29
1727367130000|2024-09-26 16:12:10|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|5
1727367140000|2024-09-26 16:12:20|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|8
1727367160000|2024-09-26 16:12:40|4381|4375|4380.5|4374.5|4381|4375|4379.5|4373.5|11
1727367170000|2024-09-26 16:12:50|||||||||4
1727367180000|2024-09-26 16:13:00|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|10
1727367190000|2024-09-26 16:13:10|||||||||10
1727367200000|2024-09-26 16:13:20|||||||||4
1727367210000|2024-09-26 16:13:30|||||||||5
1727367220000|2024-09-26 16:13:40|4381|4375|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|5
1727367230000|2024-09-26 16:13:50|4380.5|4374.5|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|11
1727367240000|2024-09-26 16:14:00|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|2
1727367250000|2024-09-26 16:14:10|4381|4375|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|5
1727367260000|2024-09-26 16:14:20|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|13
1727367270000|2024-09-26 16:14:30|4377.5|4371.5|4378.5|4372.5|4378.5|4372.5|4377.5|4371.5|15
1727367280000|2024-09-26 16:14:40|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|21
1727367290000|2024-09-26 16:14:50|||||||||3
1727367310000|2024-09-26 16:15:10|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|14
1727367320000|2024-09-26 16:15:20|4378.5|4372.5|4381|4375|4381.5|4375.5|4378.5|4372.5|13
1727367330000|2024-09-26 16:15:30|4381.5|4375.5|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|15
1727367340000|2024-09-26 16:15:40|4382|4376|4381.5|4375.5|4382|4376|4381.5|4375.5|2
1727367350000|2024-09-26 16:15:50|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|3
1727367360000|2024-09-26 16:16:00|4382|4376|4381.5|4375.5|4382|4376|4381.5|4375.5|12
1727367370000|2024-09-26 16:16:10|4380.5|4374.5|4378.5|4372.5|4380.5|4374.5|4378|4372|23
1727367380000|2024-09-26 16:16:20|4377.5|4371.5|4378|4372|4378|4372|4376.5|4370.5|9
1727367390000|2024-09-26 16:16:30|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4377|4371|11
1727367400000|2024-09-26 16:16:40|4379.5|4373.5|4381.5|4375.5|4381.5|4375.5|4379.5|4373.5|3
1727367410000|2024-09-26 16:16:50|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|1
1727367420000|2024-09-26 16:17:00|4382|4376|4380.5|4374.5|4382|4376|4380.5|4374.5|11
1727367440000|2024-09-26 16:17:20|||||||||9
1727367450000|2024-09-26 16:17:30|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|4
1727367460000|2024-09-26 16:17:40|4381.5|4375.5|4381.5|4375.5|4382|4376|4381.5|4375.5|3
1727367470000|2024-09-26 16:17:50|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|10
1727367480000|2024-09-26 16:18:00|||||||||1
1727367490000|2024-09-26 16:18:10|||||||||2
1727367500000|2024-09-26 16:18:20|4380|4374|4378.5|4372.5|4380|4374|4377.5|4371.5|15
1727367510000|2024-09-26 16:18:30|4378|4372|4378.5|4372.5|4378.5|4372.5|4377|4371|6
1727367520000|2024-09-26 16:18:40|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|1
1727367530000|2024-09-26 16:18:50|||||||||73
1727367540000|2024-09-26 16:19:00|||||||||1
1727367550000|2024-09-26 16:19:10|4381|4375|4382.5|4376.5|4382.5|4376.5|4381|4375|5
1727367560000|2024-09-26 16:19:20|4382|4376|4380.5|4374.5|4382|4376|4380|4374|13
1727367570000|2024-09-26 16:19:30|4381|4375|4382.5|4376.5|4382.5|4376.5|4381|4375|6
1727367590000|2024-09-26 16:19:50|||||||||1
1727367600000|2024-09-26 16:20:00|4382|4376|4379.5|4373.5|4382|4376|4378.5|4372.5|20
1727367610000|2024-09-26 16:20:10|4379|4373|4379.5|4373.5|4379.5|4373.5|4379|4373|1
1727367620000|2024-09-26 16:20:20|4378.5|4372.5|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|5
1727367640000|2024-09-26 16:20:40|4379|4373|4378.5|4372.5|4379|4373|4378.5|4372.5|3
1727367650000|2024-09-26 16:20:50|4378|4372|4378|4372|4378|4372|4378|4372|4
1727367660000|2024-09-26 16:21:00|4378.5|4372.5|4375.5|4369.5|4378.5|4372.5|4375.5|4369.5|19
1727367670000|2024-09-26 16:21:10|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|2
1727367680000|2024-09-26 16:21:20|4373|4367|4372|4366|4373|4367|4372|4366|13
1727367690000|2024-09-26 16:21:30|4372.5|4366.5|4370.5|4364.5|4372.5|4366.5|4370.5|4364.5|5
1727367700000|2024-09-26 16:21:40|4370|4364|4368|4362|4370|4364|4368|4362|2
1727367710000|2024-09-26 16:21:50|||||||||3
1727367720000|2024-09-26 16:22:00|4367.5|4361.5|4367|4361|4368|4362|4367|4361|1
1727367730000|2024-09-26 16:22:10|4366.5|4360.5|4368|4362|4368|4362|4366|4360|6
1727367740000|2024-09-26 16:22:20|4367.5|4361.5|4368.5|4362.5|4368.5|4362.5|4367.5|4361.5|1
1727367750000|2024-09-26 16:22:30|4370|4364|4370|4364|4370|4364|4369.5|4363.5|9
1727367760000|2024-09-26 16:22:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|1
1727367770000|2024-09-26 16:22:50|4370|4364|4371|4365|4372.5|4366.5|4370|4364|78
1727367780000|2024-09-26 16:23:00|4370.5|4364.5|4369|4363|4370.5|4364.5|4369|4363|2
1727367790000|2024-09-26 16:23:10|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1727367800000|2024-09-26 16:23:20|||||||||1
1727367810000|2024-09-26 16:23:30|4368|4362|4364.5|4358.5|4368|4362|4364.5|4358.5|5
1727367820000|2024-09-26 16:23:40|4364|4358|4362.5|4356.5|4364|4358|4362.5|4356.5|3
1727367830000|2024-09-26 16:23:50|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|3
1727367840000|2024-09-26 16:24:00|4364.5|4358.5|4365|4359|4366.5|4360.5|4364.5|4358.5|3
1727367850000|2024-09-26 16:24:10|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|4
1727367860000|2024-09-26 16:24:20|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1727367870000|2024-09-26 16:24:30|4367|4361|4368|4362|4368|4362|4366.5|4360.5|3
1727367890000|2024-09-26 16:24:50|4367.5|4361.5|4366.5|4360.5|4367.5|4361.5|4366.5|4360.5|1
1727367900000|2024-09-26 16:25:00|4368|4362|4368|4362|4368|4362|4368|4362|2
1727367910000|2024-09-26 16:25:10|4367.5|4361.5|4366.5|4360.5|4367.5|4361.5|4366.5|4360.5|1
1727367920000|2024-09-26 16:25:20|4367|4361|4367|4361|4367|4361|4367|4361|0
1727367930000|2024-09-26 16:25:30|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|1
1727367940000|2024-09-26 16:25:40|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|4
1727367950000|2024-09-26 16:25:50|4364.5|4358.5|4360.5|4354.5|4364.5|4358.5|4360.5|4354.5|23
1727367960000|2024-09-26 16:26:00|4361|4355|4361|4355|4361.5|4355.5|4361|4355|1
1727367970000|2024-09-26 16:26:10|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4360.5|4354.5|2
1727367980000|2024-09-26 16:26:20|4362.5|4356.5|4363.5|4357.5|4364|4358|4362.5|4356.5|11
1727367990000|2024-09-26 16:26:30|4363|4357|4365|4359|4365|4359|4363|4357|2
1727368000000|2024-09-26 16:26:40|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1727368010000|2024-09-26 16:26:50|4366|4360|4366|4360|4366.5|4360.5|4366|4360|6
1727368020000|2024-09-26 16:27:00|4365.5|4359.5|4367.5|4361.5|4367.5|4361.5|4365.5|4359.5|3
1727368030000|2024-09-26 16:27:10|||||||||1
1727368040000|2024-09-26 16:27:20|4368|4362|4369|4363|4369|4363|4368|4362|2
1727368050000|2024-09-26 16:27:30|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1727368060000|2024-09-26 16:27:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1727368070000|2024-09-26 16:27:50|4370|4364|4371.5|4365.5|4371.5|4365.5|4370|4364|5
1727368090000|2024-09-26 16:28:10|||||||||2
1727368100000|2024-09-26 16:28:20|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|6
1727368110000|2024-09-26 16:28:30|||||||||2
1727368120000|2024-09-26 16:28:40|||||||||2
1727368140000|2024-09-26 16:29:00|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|2
1727368150000|2024-09-26 16:29:10|4373|4367|4373|4367|4373|4367|4373|4367|12
1727368160000|2024-09-26 16:29:20|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|1
1727368180000|2024-09-26 16:29:40|||||||||1
1727368200000|2024-09-26 16:30:00|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|10
1727368210000|2024-09-26 16:30:10|4370.5|4364.5|4369.5|4363.5|4370.5|4364.5|4369.5|4363.5|0
1727368220000|2024-09-26 16:30:20|4369|4363|4369|4363|4369|4363|4369|4363|1
1727368230000|2024-09-26 16:30:30|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1727368240000|2024-09-26 16:30:40|4369.5|4363.5|4371|4365|4371|4365|4369.5|4363.5|6
1727368250000|2024-09-26 16:30:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1727368260000|2024-09-26 16:31:00|4371|4365|4371|4365|4371|4365|4371|4365|1
1727368270000|2024-09-26 16:31:10|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|4
1727368280000|2024-09-26 16:31:20|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|2
1727368290000|2024-09-26 16:31:30|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|2
1727368300000|2024-09-26 16:31:40|||||||||1
1727368310000|2024-09-26 16:31:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|5
1727368330000|2024-09-26 16:32:10|||||||||1
1727368340000|2024-09-26 16:32:20|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|3
1727368350000|2024-09-26 16:32:30|4370|4364|4371|4365|4371|4365|4369.5|4363.5|5
1727368360000|2024-09-26 16:32:40|4370.5|4364.5|4372|4366|4372|4366|4370.5|4364.5|1
1727368370000|2024-09-26 16:32:50|4372.5|4366.5|4374|4368|4374|4368|4372.5|4366.5|3
1727368380000|2024-09-26 16:33:00|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|1
1727368390000|2024-09-26 16:33:10|4375.5|4369.5|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|1
1727368400000|2024-09-26 16:33:20|4376|4370|4376|4370|4376|4370|4376|4370|1
1727368410000|2024-09-26 16:33:30|4375.5|4369.5|4373.5|4367.5|4375.5|4369.5|4373.5|4367.5|4
1727368420000|2024-09-26 16:33:40|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|2
1727368430000|2024-09-26 16:33:50|4370.5|4364.5|4373.5|4367.5|4373.5|4367.5|4370.5|4364.5|3
1727368440000|2024-09-26 16:34:00|4373|4367|4372|4366|4373|4367|4371.5|4365.5|0
1727368450000|2024-09-26 16:34:10|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1727368460000|2024-09-26 16:34:20|4371|4365|4370|4364|4371.5|4365.5|4370|4364|3
1727368470000|2024-09-26 16:34:30|4369.5|4363.5|4368|4362|4369.5|4363.5|4367.5|4361.5|8
1727368480000|2024-09-26 16:34:40|4367.5|4361.5|4365.5|4359.5|4367.5|4361.5|4365.5|4359.5|0
1727368490000|2024-09-26 16:34:50|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|1
1727368500000|2024-09-26 16:35:00|4365|4359|4364.5|4358.5|4365.5|4359.5|4364.5|4358.5|1
1727368510000|2024-09-26 16:35:10|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1727368520000|2024-09-26 16:35:20|4367|4361|4368|4362|4368|4362|4367|4361|2
1727368530000|2024-09-26 16:35:30|||||||||1
1727368540000|2024-09-26 16:35:40|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|0
1727368550000|2024-09-26 16:35:50|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4
1727368560000|2024-09-26 16:36:00|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|1
1727368570000|2024-09-26 16:36:10|4369|4363|4369|4363|4369|4363|4369|4363|0
1727368580000|2024-09-26 16:36:20|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|1
1727368590000|2024-09-26 16:36:30|4367.5|4361.5|4365.5|4359.5|4367.5|4361.5|4365.5|4359.5|16
1727368600000|2024-09-26 16:36:40|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|11
1727368610000|2024-09-26 16:36:50|||||||||1
1727368620000|2024-09-26 16:37:00|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|1
1727368630000|2024-09-26 16:37:10|4365|4359|4365.5|4359.5|4365.5|4359.5|4364.5|4358.5|15
1727368660000|2024-09-26 16:37:40|||||||||8
1727368670000|2024-09-26 16:37:50|4366|4360|4368|4362|4368|4362|4366|4360|4
1727368680000|2024-09-26 16:38:00|4367.5|4361.5|4365.5|4359.5|4367.5|4361.5|4365.5|4359.5|2
1727368690000|2024-09-26 16:38:10|4365|4359|4365|4359|4365|4359|4365|4359|2
1727368700000|2024-09-26 16:38:20|4364.5|4358.5|4361.5|4355.5|4364.5|4358.5|4361.5|4355.5|18
1727368710000|2024-09-26 16:38:30|4361|4355|4361.5|4355.5|4361.5|4355.5|4359.5|4353.5|3
1727368720000|2024-09-26 16:38:40|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362|4356|2
1727368730000|2024-09-26 16:38:50|||||||||3
1727368740000|2024-09-26 16:39:00|4362|4356|4362.5|4356.5|4363.5|4357.5|4362|4356|3
1727368750000|2024-09-26 16:39:10|4362|4356|4362|4356|4362|4356|4362|4356|0
1727368760000|2024-09-26 16:39:20|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|1
1727368770000|2024-09-26 16:39:30|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4
1727368790000|2024-09-26 16:39:50|||||||||1
1727368800000|2024-09-26 16:40:00|4363|4357|4359.5|4353.5|4363|4357|4359.5|4353.5|6
1727368810000|2024-09-26 16:40:10|4358.5|4352.5|4357|4351|4358.5|4352.5|4356.5|4350.5|2
1727368820000|2024-09-26 16:40:20|4358|4352|4359|4353|4359|4353|4358|4352|3
1727368830000|2024-09-26 16:40:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|0
1727368840000|2024-09-26 16:40:40|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|2
1727368850000|2024-09-26 16:40:50|4357|4351|4355.5|4349.5|4357|4351|4355.5|4349.5|1
1727368860000|2024-09-26 16:41:00|||||||||1
1727368870000|2024-09-26 16:41:10|||||||||1
1727368880000|2024-09-26 16:41:20|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|6
1727368890000|2024-09-26 16:41:30|||||||||2
1727368900000|2024-09-26 16:41:40|4355.5|4349.5|4357|4351|4357|4351|4355.5|4349.5|2
1727368910000|2024-09-26 16:41:50|4356.5|4350.5|4354.5|4348.5|4356.5|4350.5|4354.5|4348.5|2
1727368920000|2024-09-26 16:42:00|4353|4347|4352|4346|4353|4347|4352|4346|8
1727368930000|2024-09-26 16:42:10|4352.5|4346.5|4354.5|4348.5|4354.5|4348.5|4352.5|4346.5|2
1727368940000|2024-09-26 16:42:20|4354|4348|4353|4347|4354|4348|4353|4347|3
1727368950000|2024-09-26 16:42:30|4352|4346|4352|4346|4352|4346|4352|4346|1
1727368960000|2024-09-26 16:42:40|||||||||2
1727368970000|2024-09-26 16:42:50|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|7
1727368980000|2024-09-26 16:43:00|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1727368990000|2024-09-26 16:43:10|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|6
1727369000000|2024-09-26 16:43:20|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|2
1727369010000|2024-09-26 16:43:30|4348|4342|4350|4344|4350|4344|4348|4342|6
1727369020000|2024-09-26 16:43:40|4349|4343|4348|4342|4349|4343|4348|4342|0
1727369030000|2024-09-26 16:43:50|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|3
1727369040000|2024-09-26 16:44:00|4348|4342|4350.5|4344.5|4351|4345|4348|4342|3
1727369050000|2024-09-26 16:44:10|4352|4346|4353.5|4347.5|4353.5|4347.5|4352|4346|1
1727369060000|2024-09-26 16:44:20|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|2
1727369070000|2024-09-26 16:44:30|4356|4350|4355|4349|4357|4351|4355|4349|0
1727369080000|2024-09-26 16:44:40|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1727369090000|2024-09-26 16:44:50|4355|4349|4353.5|4347.5|4355|4349|4353.5|4347.5|3
1727369100000|2024-09-26 16:45:00|4354|4348|4353|4347|4354|4348|4353|4347|0
1727369110000|2024-09-26 16:45:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1727369120000|2024-09-26 16:45:20|4353|4347|4355|4349|4355|4349|4353|4347|4
1727369140000|2024-09-26 16:45:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1727369160000|2024-09-26 16:46:00|4357|4351|4357|4351|4357.5|4351.5|4357|4351|2
1727369170000|2024-09-26 16:46:10|||||||||1
1727369180000|2024-09-26 16:46:20|4357.5|4351.5|4355.5|4349.5|4357.5|4351.5|4355.5|4349.5|18
1727369200000|2024-09-26 16:46:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1727369220000|2024-09-26 16:47:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1727369230000|2024-09-26 16:47:10|||||||||1
1727369240000|2024-09-26 16:47:20|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|2
1727369250000|2024-09-26 16:47:30|4354|4348|4354.5|4348.5|4355.5|4349.5|4354|4348|2
1727369260000|2024-09-26 16:47:40|4355.5|4349.5|4357|4351|4357|4351|4355.5|4349.5|1
1727369270000|2024-09-26 16:47:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1727369280000|2024-09-26 16:48:00|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1727369290000|2024-09-26 16:48:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1727369300000|2024-09-26 16:48:20|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|3
1727369310000|2024-09-26 16:48:30|4356|4350|4357|4351|4357|4351|4356|4350|1
1727369320000|2024-09-26 16:48:40|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|2
1727369330000|2024-09-26 16:48:50|4356|4350|4357|4351|4357|4351|4356|4350|1
1727369350000|2024-09-26 16:49:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1727369360000|2024-09-26 16:49:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1727369370000|2024-09-26 16:49:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|3
1727369390000|2024-09-26 16:49:50|4355|4349|4355|4349|4355|4349|4355|4349|1
1727369430000|2024-09-26 16:50:30|4355.5|4349.5|4357|4351|4357|4351|4355.5|4349.5|3
1727369450000|2024-09-26 16:50:50|4356.5|4350.5|4355|4349|4357|4351|4355|4349|3
1727369460000|2024-09-26 16:51:00|4355.5|4349.5|4355|4349|4356.5|4350.5|4355|4349|0
1727369510000|2024-09-26 16:51:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1727369520000|2024-09-26 16:52:00|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|4
1727369530000|2024-09-26 16:52:10|4355|4349|4357|4351|4357|4351|4355|4349|0
1727369540000|2024-09-26 16:52:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|3
1727369560000|2024-09-26 16:52:40|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|5
1727369570000|2024-09-26 16:52:50|4354.5|4348.5|4355|4349|4355.5|4349.5|4354.5|4348.5|0
1727369580000|2024-09-26 16:53:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1727369590000|2024-09-26 16:53:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1727369600000|2024-09-26 16:53:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|1
1727369610000|2024-09-26 16:53:30|4353|4347|4353|4347|4353.5|4347.5|4353|4347|5
1727369680000|2024-09-26 16:54:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1727369700000|2024-09-26 16:55:00|4353|4347|4353|4347|4353|4347|4353|4347|5
1727369710000|2024-09-26 16:55:10|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1727369720000|2024-09-26 16:55:20|4352|4346|4350.5|4344.5|4352|4346|4350.5|4344.5|7
1727369730000|2024-09-26 16:55:30|4349|4343|4349|4343|4349|4343|4349|4343|2
1727369790000|2024-09-26 16:56:30|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|5
1727369800000|2024-09-26 16:56:40|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|1
1727369810000|2024-09-26 16:56:50|||||||||3
1727369840000|2024-09-26 16:57:20|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|1
1727369850000|2024-09-26 16:57:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|4
1727369860000|2024-09-26 16:57:40|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1727369880000|2024-09-26 16:58:00|4346|4340|4346|4340|4346|4340|4346|4340|2
1727369890000|2024-09-26 16:58:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1727369900000|2024-09-26 16:58:20|4347|4341|4347|4341|4347|4341|4347|4341|4
1727369910000|2024-09-26 16:58:30|4347.5|4341.5|4347|4341|4349|4343|4347|4341|2
1727369920000|2024-09-26 16:58:40|4348.5|4342.5|4346.5|4340.5|4348.5|4342.5|4346.5|4340.5|5
1727369930000|2024-09-26 16:58:50|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1727369960000|2024-09-26 16:59:20|4347|4341|4347|4341|4347|4341|4346.5|4340.5|1
1727369970000|2024-09-26 16:59:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1727369980000|2024-09-26 16:59:40|4347|4341|4346|4340|4347|4341|4346|4340|0
1727369990000|2024-09-26 16:59:50|4346.5|4340.5|4347|4341|4347.5|4341.5|4346.5|4340.5|0
1727370000000|2024-09-26 17:00:00|4346.5|4340.5|4345|4339|4346.5|4340.5|4345|4339|4
1727370020000|2024-09-26 17:00:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1727370060000|2024-09-26 17:01:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|4
1727370070000|2024-09-26 17:01:10|4345.5|4339.5|4347.5|4341.5|4347.5|4341.5|4345.5|4339.5|0
1727370080000|2024-09-26 17:01:20|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|0
1727370090000|2024-09-26 17:01:30|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|0
1727370100000|2024-09-26 17:01:40|4347|4341|4345.5|4339.5|4347|4341|4345.5|4339.5|4
1727370110000|2024-09-26 17:01:50|4346|4340|4346|4340|4346|4340|4346|4340|0
1727370130000|2024-09-26 17:02:10|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|0
1727370140000|2024-09-26 17:02:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1727370150000|2024-09-26 17:02:30|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|6
1727370170000|2024-09-26 17:02:50|4347|4341|4349|4343|4349|4343|4347|4341|5
1727370190000|2024-09-26 17:03:10|4349.5|4343.5|4351|4345|4351|4345|4349|4343|2
1727370200000|2024-09-26 17:03:20|4351.5|4345.5|4352|4346|4352|4346|4351|4345|2
1727370210000|2024-09-26 17:03:30|4352.5|4346.5|4353|4347|4353.5|4347.5|4351.5|4345.5|15
1727370220000|2024-09-26 17:03:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1727370230000|2024-09-26 17:03:50|||||||||2
1727370240000|2024-09-26 17:04:00|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|2
1727370250000|2024-09-26 17:04:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1727370260000|2024-09-26 17:04:20|4354.5|4348.5|4355|4349|4355|4349|4354|4348|3
1727370270000|2024-09-26 17:04:30|4355.5|4349.5|4354|4348|4355.5|4349.5|4353.5|4347.5|2
1727370280000|2024-09-26 17:04:40|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1727370290000|2024-09-26 17:04:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1727370300000|2024-09-26 17:05:00|4353.5|4347.5|4350.5|4344.5|4354|4348|4350.5|4344.5|19
1727370320000|2024-09-26 17:05:20|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|1
1727370330000|2024-09-26 17:05:30|4350|4344|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|2
1727370340000|2024-09-26 17:05:40|4351|4345|4351|4345|4351|4345|4351|4345|3
1727370350000|2024-09-26 17:05:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1727370360000|2024-09-26 17:06:00|||||||||1
1727370370000|2024-09-26 17:06:10|4350|4344|4348|4342|4350.5|4344.5|4348|4342|8
1727370380000|2024-09-26 17:06:20|4347.5|4341.5|4344.5|4338.5|4348|4342|4344|4338|8
1727370390000|2024-09-26 17:06:30|4344|4338|4342.5|4336.5|4344.5|4338.5|4342.5|4336.5|1
1727370400000|2024-09-26 17:06:40|4343.5|4337.5|4345.5|4339.5|4345.5|4339.5|4343.5|4337.5|11
1727370410000|2024-09-26 17:06:50|4346|4340|4346|4340|4346.5|4340.5|4346|4340|2
1727370420000|2024-09-26 17:07:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1727370430000|2024-09-26 17:07:10|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|1
1727370440000|2024-09-26 17:07:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1727370450000|2024-09-26 17:07:30|4348|4342|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|5
1727370460000|2024-09-26 17:07:40|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1727370470000|2024-09-26 17:07:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|4
1727370480000|2024-09-26 17:08:00|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|1
1727370490000|2024-09-26 17:08:10|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|6
1727370510000|2024-09-26 17:08:30|||||||||2
1727370520000|2024-09-26 17:08:40|||||||||1
1727370530000|2024-09-26 17:08:50|||||||||1
1727370540000|2024-09-26 17:09:00|4351|4345|4351|4345|4351.5|4345.5|4351|4345|6
1727370550000|2024-09-26 17:09:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4
1727370570000|2024-09-26 17:09:30|||||||||1
1727370580000|2024-09-26 17:09:40|4349.5|4343.5|4351.5|4345.5|4352|4346|4349.5|4343.5|7
1727370590000|2024-09-26 17:09:50|4352|4346|4352|4346|4352.5|4346.5|4352|4346|2
1727370620000|2024-09-26 17:10:20|4352.5|4346.5|4354|4348|4354.5|4348.5|4352.5|4346.5|7
1727370630000|2024-09-26 17:10:30|||||||||3
1727370640000|2024-09-26 17:10:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|1
1727370670000|2024-09-26 17:11:10|4352|4346|4352|4346|4352|4346|4352|4346|1
1727370680000|2024-09-26 17:11:20|4352.5|4346.5|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|1
1727370690000|2024-09-26 17:11:30|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|1
1727370700000|2024-09-26 17:11:40|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1727370710000|2024-09-26 17:11:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1727370750000|2024-09-26 17:12:30|4354|4348|4354|4348|4354|4348|4353.5|4347.5|7
1727370760000|2024-09-26 17:12:40|4353.5|4347.5|4352|4346|4353.5|4347.5|4352|4346|2
1727370770000|2024-09-26 17:12:50|4350|4344|4350|4344|4350|4344|4350|4344|5
1727370790000|2024-09-26 17:13:10|4350.5|4344.5|4352|4346|4352|4346|4350.5|4344.5|2
1727370800000|2024-09-26 17:13:20|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1727370810000|2024-09-26 17:13:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1727370820000|2024-09-26 17:13:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1727370840000|2024-09-26 17:14:00|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|4
1727370920000|2024-09-26 17:15:20|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|5
1727370930000|2024-09-26 17:15:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|4
1727370940000|2024-09-26 17:15:40|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|14
1727370950000|2024-09-26 17:15:50|4349.5|4343.5|4350|4344|4350.5|4344.5|4349.5|4343.5|6
1727370960000|2024-09-26 17:16:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1727370970000|2024-09-26 17:16:10|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|2
1727371000000|2024-09-26 17:16:40|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|2
1727371010000|2024-09-26 17:16:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|2
1727371020000|2024-09-26 17:17:00|4352.5|4346.5|4353.5|4347.5|4354|4348|4352.5|4346.5|3
1727371030000|2024-09-26 17:17:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1727371040000|2024-09-26 17:17:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1727371050000|2024-09-26 17:17:30|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1727371060000|2024-09-26 17:17:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1727371090000|2024-09-26 17:18:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|6
1727371110000|2024-09-26 17:18:30|4352|4346|4352|4346|4352|4346|4352|4346|3
1727371120000|2024-09-26 17:18:40|4351.5|4345.5|4350|4344|4351.5|4345.5|4350|4344|2
1727371140000|2024-09-26 17:19:00|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|0
1727371150000|2024-09-26 17:19:10|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|2
1727371160000|2024-09-26 17:19:20|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|5
1727371170000|2024-09-26 17:19:30|4347|4341|4345.5|4339.5|4347.5|4341.5|4345.5|4339.5|4
1727371180000|2024-09-26 17:19:40|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|2
1727371190000|2024-09-26 17:19:50|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1727371210000|2024-09-26 17:20:10|4344|4338|4344|4338|4344|4338|4344|4338|2
1727371220000|2024-09-26 17:20:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1727371230000|2024-09-26 17:20:30|4344|4338|4347|4341|4347|4341|4344|4338|5
1727371240000|2024-09-26 17:20:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1727371250000|2024-09-26 17:20:50|4348|4342|4349|4343|4349.5|4343.5|4348|4342|5
1727371260000|2024-09-26 17:21:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1727371270000|2024-09-26 17:21:10|4349|4343|4350.5|4344.5|4350.5|4344.5|4349|4343|3
1727371280000|2024-09-26 17:21:20|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1727371310000|2024-09-26 17:21:50|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1727371320000|2024-09-26 17:22:00|4349|4343|4347|4341|4349|4343|4347|4341|5
1727371340000|2024-09-26 17:22:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1727371350000|2024-09-26 17:22:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|8
1727371370000|2024-09-26 17:22:50|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|0
1727371380000|2024-09-26 17:23:00|4345|4339|4345|4339|4345|4339|4345|4339|0
1727371390000|2024-09-26 17:23:10|4345.5|4339.5|4347|4341|4347|4341|4345.5|4339.5|8
1727371410000|2024-09-26 17:23:30|4347.5|4341.5|4349|4343|4349|4343|4347.5|4341.5|3
1727371420000|2024-09-26 17:23:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1727371440000|2024-09-26 17:24:00|4351|4345|4351|4345|4351.5|4345.5|4351|4345|4
1727371450000|2024-09-26 17:24:10|4351.5|4345.5|4352|4346|4352.5|4346.5|4351.5|4345.5|2
1727371460000|2024-09-26 17:24:20|||||||||1
1727371490000|2024-09-26 17:24:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|4
1727371530000|2024-09-26 17:25:30|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|9
1727371540000|2024-09-26 17:25:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|4
1727371590000|2024-09-26 17:26:30|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|8
1727371610000|2024-09-26 17:26:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4
1727371620000|2024-09-26 17:27:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|8
1727371630000|2024-09-26 17:27:10|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|6
1727371640000|2024-09-26 17:27:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|11
1727371650000|2024-09-26 17:27:30|||||||||1
1727371670000|2024-09-26 17:27:50|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|3
1727371680000|2024-09-26 17:28:00|||||||||1
1727371710000|2024-09-26 17:28:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1727371720000|2024-09-26 17:28:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1727371740000|2024-09-26 17:29:00|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|5
1727371760000|2024-09-26 17:29:20|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|15
1727371770000|2024-09-26 17:29:30|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|11
1727371790000|2024-09-26 17:29:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|1
1727371800000|2024-09-26 17:30:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|5
1727371820000|2024-09-26 17:30:20|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|7
1727371850000|2024-09-26 17:30:50|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|10
1727371870000|2024-09-26 17:31:10|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|7
1727371880000|2024-09-26 17:31:20|4362.5|4356.5|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|2
1727371890000|2024-09-26 17:31:30|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|17
1727371900000|2024-09-26 17:31:40|4364|4358|4364|4358|4364|4358|4364|4358|27
1727371910000|2024-09-26 17:31:50|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|6
1727371920000|2024-09-26 17:32:00|4363.5|4357.5|4364.5|4358.5|4364.5|4358.5|4363.5|4357.5|5
1727371930000|2024-09-26 17:32:10|4364|4358|4364|4358|4364.5|4358.5|4363.5|4357.5|2
1727371940000|2024-09-26 17:32:20|4364.5|4358.5|4365.5|4359.5|4365.5|4359.5|4364|4358|21
1727371950000|2024-09-26 17:32:30|||||||||6
1727371970000|2024-09-26 17:32:50|4365|4359|4365|4359|4365.5|4359.5|4365|4359|8
1727371990000|2024-09-26 17:33:10|4365.5|4359.5|4366.5|4360.5|4366.5|4360.5|4365|4359|12
1727372010000|2024-09-26 17:33:30|4366|4360|4366|4360|4366|4360|4366|4360|1
1727372040000|2024-09-26 17:34:00|4366.5|4360.5|4368.5|4362.5|4368.5|4362.5|4366.5|4360.5|4
1727372050000|2024-09-26 17:34:10|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4
1727372060000|2024-09-26 17:34:20|4369|4363|4369|4363|4369.5|4363.5|4368.5|4362.5|3
1727372070000|2024-09-26 17:34:30|4368.5|4362.5|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|4
1727372080000|2024-09-26 17:34:40|4367|4361|4367|4361|4367|4361|4367|4361|1
1727372090000|2024-09-26 17:34:50|4367.5|4361.5|4369|4363|4369|4363|4367|4361|2
1727372100000|2024-09-26 17:35:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1727372110000|2024-09-26 17:35:10|4368|4362|4367|4361|4368|4362|4367|4361|0
1727372120000|2024-09-26 17:35:20|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1727372130000|2024-09-26 17:35:30|4367.5|4361.5|4370|4364|4370.5|4364.5|4367|4361|8
1727372170000|2024-09-26 17:36:10|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|4
1727372180000|2024-09-26 17:36:20|4369|4363|4369.5|4363.5|4370|4364|4369|4363|5
1727372200000|2024-09-26 17:36:40|||||||||3
1727372210000|2024-09-26 17:36:50|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|2
1727372230000|2024-09-26 17:37:10|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4
1727372240000|2024-09-26 17:37:20|4370|4364|4370|4364|4370|4364|4370|4364|0
1727372250000|2024-09-26 17:37:30|||||||||2
1727372260000|2024-09-26 17:37:40|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1727372280000|2024-09-26 17:38:00|4370|4364|4370|4364|4370|4364|4370|4364|3
1727372310000|2024-09-26 17:38:30|4370.5|4364.5|4368.5|4362.5|4370.5|4364.5|4368.5|4362.5|4
1727372320000|2024-09-26 17:38:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|5
1727372330000|2024-09-26 17:38:50|4370|4364|4370|4364|4370|4364|4370|4364|0
1727372340000|2024-09-26 17:39:00|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|2
1727372370000|2024-09-26 17:39:30|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|2
1727372380000|2024-09-26 17:39:40|4370|4364|4371.5|4365.5|4371.5|4365.5|4370|4364|6
1727372390000|2024-09-26 17:39:50|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|1
1727372400000|2024-09-26 17:40:00|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|0
1727372410000|2024-09-26 17:40:10|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1727372430000|2024-09-26 17:40:30|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|2
1727372450000|2024-09-26 17:40:50|||||||||1
1727372470000|2024-09-26 17:41:10|4372|4366|4372|4366|4372|4366|4372|4366|3
1727372480000|2024-09-26 17:41:20|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|1
1727372490000|2024-09-26 17:41:30|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|1
1727372500000|2024-09-26 17:41:40|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1727372530000|2024-09-26 17:42:10|||||||||2
1727372540000|2024-09-26 17:42:20|4373|4367|4373|4367|4373|4367|4373|4367|3
1727372550000|2024-09-26 17:42:30|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1727372560000|2024-09-26 17:42:40|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|3
1727372610000|2024-09-26 17:43:30|||||||||1
1727372620000|2024-09-26 17:43:40|4375|4369|4375|4369|4375|4369|4374.5|4368.5|3
1727372630000|2024-09-26 17:43:50|||||||||4
1727372640000|2024-09-26 17:44:00|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|1
1727372650000|2024-09-26 17:44:10|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|6
1727372670000|2024-09-26 17:44:30|4374.5|4368.5|4374|4368|4374.5|4368.5|4374|4368|0
1727372690000|2024-09-26 17:44:50|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|0
1727372750000|2024-09-26 17:45:50|4374|4368|4375.5|4369.5|4375.5|4369.5|4374|4368|4
1727372770000|2024-09-26 17:46:10|4375|4369|4373.5|4367.5|4375.5|4369.5|4373.5|4367.5|30
1727372790000|2024-09-26 17:46:30|4375|4369|4376.5|4370.5|4376.5|4370.5|4375|4369|2
1727372820000|2024-09-26 17:47:00|||||||||4
1727372840000|2024-09-26 17:47:20|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|1
1727372850000|2024-09-26 17:47:30|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|7
1727372890000|2024-09-26 17:48:10|4380|4374|4381.5|4375.5|4381.5|4375.5|4379.5|4373.5|4
1727372910000|2024-09-26 17:48:30|4380.5|4374.5|4379.5|4373.5|4380.5|4374.5|4379.5|4373.5|17
1727372930000|2024-09-26 17:48:50|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|12
1727372970000|2024-09-26 17:49:30|||||||||1
1727372980000|2024-09-26 17:49:40|4380|4374|4379|4373|4380.5|4374.5|4379|4373|47
1727372990000|2024-09-26 17:49:50|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|0
1727373030000|2024-09-26 17:50:30|4379|4373|4378.5|4372.5|4379|4373|4378|4372|12
1727373040000|2024-09-26 17:50:40|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|5
1727373130000|2024-09-26 17:52:10|||||||||2
1727373150000|2024-09-26 17:52:30|||||||||2
1727373170000|2024-09-26 17:52:50|||||||||2
1727373180000|2024-09-26 17:53:00|||||||||2
1727373200000|2024-09-26 17:53:20|||||||||1
1727373210000|2024-09-26 17:53:30|||||||||5
1727373220000|2024-09-26 17:53:40|||||||||2
1727373240000|2024-09-26 17:54:00|||||||||1
1727373270000|2024-09-26 17:54:30|||||||||1
1727373280000|2024-09-26 17:54:40|||||||||2
1727373300000|2024-09-26 17:55:00|||||||||1
1727373310000|2024-09-26 17:55:10|4381.5|4375.5|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|18
1727373320000|2024-09-26 17:55:20|||||||||2
1727373330000|2024-09-26 17:55:30|||||||||3
1727373340000|2024-09-26 17:55:40|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381|4375|14
1727373360000|2024-09-26 17:56:00|||||||||4
1727373380000|2024-09-26 17:56:20|4383|4377|4383.5|4377.5|4383.5|4377.5|4382.5|4376.5|21
1727373410000|2024-09-26 17:56:50|||||||||2
1727373420000|2024-09-26 17:57:00|||||||||2
1727373430000|2024-09-26 17:57:10|||||||||1
1727373440000|2024-09-26 17:57:20|||||||||20
1727373450000|2024-09-26 17:57:30|||||||||5
1727373460000|2024-09-26 17:57:40|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|6
1727373470000|2024-09-26 17:57:50|||||||||1
1727373480000|2024-09-26 17:58:00|||||||||1
1727373500000|2024-09-26 17:58:20|||||||||3
1727373510000|2024-09-26 17:58:30|||||||||1
1727373540000|2024-09-26 17:59:00|4383.5|4377.5|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|31
1727373580000|2024-09-26 17:59:40|||||||||5
1727373590000|2024-09-26 17:59:50|4383.5|4377.5|4384.5|4378.5|4384.5|4378.5|4383.5|4377.5|7
1727373600000|2024-09-26 18:00:00|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|1
1727373610000|2024-09-26 18:00:10|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|9
1727373620000|2024-09-26 18:00:20|4385|4379|4388.5|4382.5|4388.5|4382.5|4385|4379|17
1727373630000|2024-09-26 18:00:30|||||||||5
1727373640000|2024-09-26 18:00:40|||||||||3
1727373660000|2024-09-26 18:01:00|||||||||1
1727373670000|2024-09-26 18:01:10|||||||||2
1727373700000|2024-09-26 18:01:40|||||||||2
1727373710000|2024-09-26 18:01:50|||||||||1
1727373720000|2024-09-26 18:02:00|4388|4382|4384.5|4378.5|4388|4382|4384.5|4378.5|24
1727373730000|2024-09-26 18:02:10|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|8
1727373750000|2024-09-26 18:02:30|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|18
1727373780000|2024-09-26 18:03:00|4386|4380|4386.5|4380.5|4386.5|4380.5|4386|4380|15
1727373810000|2024-09-26 18:03:30|4388|4382|4389.5|4383.5|4389.5|4383.5|4388|4382|20
1727373820000|2024-09-26 18:03:40|4389|4383|4389.5|4383.5|4389.5|4383.5|4388.5|4382.5|10
1727373830000|2024-09-26 18:03:50|4388.5|4382.5|4387.5|4381.5|4388.5|4382.5|4387|4381|9
1727373840000|2024-09-26 18:04:00|4387|4381|4385.5|4379.5|4387.5|4381.5|4385|4379|13
1727373860000|2024-09-26 18:04:20|4385|4379|4385.5|4379.5|4385.5|4379.5|4385|4379|1
1727373870000|2024-09-26 18:04:30|4385|4379|4384.5|4378.5|4385|4379|4384|4378|9
1727373890000|2024-09-26 18:04:50|||||||||1
1727373900000|2024-09-26 18:05:00|||||||||1
1727373910000|2024-09-26 18:05:10|||||||||1
1727373930000|2024-09-26 18:05:30|||||||||4
1727373940000|2024-09-26 18:05:40|4384|4378|4383.5|4377.5|4384|4378|4383.5|4377.5|8
1727373960000|2024-09-26 18:06:00|4383|4377|4380.5|4374.5|4383|4377|4380.5|4374.5|17
1727374000000|2024-09-26 18:06:40|||||||||2
1727374010000|2024-09-26 18:06:50|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|3
1727374020000|2024-09-26 18:07:00|||||||||1
1727374030000|2024-09-26 18:07:10|||||||||1
1727374040000|2024-09-26 18:07:20|||||||||3
1727374050000|2024-09-26 18:07:30|4380|4374|4380.5|4374.5|4382|4376|4380|4374|6
1727374060000|2024-09-26 18:07:40|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|2
1727374070000|2024-09-26 18:07:50|||||||||1
1727374080000|2024-09-26 18:08:00|4381.5|4375.5|4382|4376|4382|4376|4381.5|4375.5|6
1727374100000|2024-09-26 18:08:20|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|1
1727374110000|2024-09-26 18:08:30|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|0
1727374120000|2024-09-26 18:08:40|4380|4374|4379.5|4373.5|4380|4374|4378.5|4372.5|37
1727374140000|2024-09-26 18:09:00|||||||||2
1727374170000|2024-09-26 18:09:30|4379|4373|4379|4373|4379|4373|4379|4373|3
1727374180000|2024-09-26 18:09:40|4378.5|4372.5|4378.5|4372.5|4379|4373|4378.5|4372.5|15
1727374200000|2024-09-26 18:10:00|4378|4372|4378.5|4372.5|4378.5|4372.5|4378|4372|2
1727374230000|2024-09-26 18:10:30|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|1
1727374250000|2024-09-26 18:10:50|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|1
1727374260000|2024-09-26 18:11:00|||||||||2
1727374270000|2024-09-26 18:11:10|||||||||1
1727374290000|2024-09-26 18:11:30|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|8
1727374310000|2024-09-26 18:11:50|4378|4372|4380.5|4374.5|4380.5|4374.5|4378|4372|0
1727374320000|2024-09-26 18:12:00|4380|4374|4380|4374|4380|4374|4380|4374|1
1727374340000|2024-09-26 18:12:20|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|0
1727374360000|2024-09-26 18:12:40|||||||||1
1727374370000|2024-09-26 18:12:50|4380|4374|4380|4374|4380.5|4374.5|4380|4374|4
1727374380000|2024-09-26 18:13:00|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|5
1727374390000|2024-09-26 18:13:10|4379|4373|4380.5|4374.5|4380.5|4374.5|4379|4373|5
1727374400000|2024-09-26 18:13:20|4381|4375|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|15
1727374410000|2024-09-26 18:13:30|4382|4376|4382.5|4376.5|4383|4377|4382|4376|11
1727374420000|2024-09-26 18:13:40|4383|4377|4383|4377|4383|4377|4383|4377|11
1727374430000|2024-09-26 18:13:50|4383.5|4377.5|4384|4378|4384.5|4378.5|4383.5|4377.5|12
1727374440000|2024-09-26 18:14:00|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1727374450000|2024-09-26 18:14:10|||||||||2
1727374460000|2024-09-26 18:14:20|||||||||1
1727374470000|2024-09-26 18:14:30|||||||||1
1727374490000|2024-09-26 18:14:50|4383|4377|4382.5|4376.5|4383|4377|4382.5|4376.5|1
1727374500000|2024-09-26 18:15:00|4382|4376|4380.5|4374.5|4382|4376|4380.5|4374.5|4
1727374510000|2024-09-26 18:15:10|4381|4375|4382|4376|4382|4376|4381|4375|3
1727374520000|2024-09-26 18:15:20|4382.5|4376.5|4381|4375|4382.5|4376.5|4381|4375|0
1727374530000|2024-09-26 18:15:30|4380.5|4374.5|4381|4375|4381|4375|4380.5|4374.5|1
1727374540000|2024-09-26 18:15:40|4381.5|4375.5|4381|4375|4381.5|4375.5|4380.5|4374.5|1
1727374560000|2024-09-26 18:16:00|4380.5|4374.5|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|2
1727374580000|2024-09-26 18:16:20|4381|4375|4380|4374|4381|4375|4380|4374|11
1727374590000|2024-09-26 18:16:30|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|1
1727374600000|2024-09-26 18:16:40|4381|4375|4381|4375|4381|4375|4381|4375|2
1727374620000|2024-09-26 18:17:00|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|0
1727374640000|2024-09-26 18:17:20|||||||||2
1727374650000|2024-09-26 18:17:30|4381|4375|4381|4375|4381|4375|4381|4375|3
1727374670000|2024-09-26 18:17:50|4380.5|4374.5|4381|4375|4381|4375|4380.5|4374.5|1
1727374680000|2024-09-26 18:18:00|4380.5|4374.5|4381|4375|4381|4375|4380.5|4374.5|1
1727374690000|2024-09-26 18:18:10|4381.5|4375.5|4383|4377|4383|4377|4381.5|4375.5|1
1727374700000|2024-09-26 18:18:20|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|0
1727374720000|2024-09-26 18:18:40|4382|4376|4380.5|4374.5|4382|4376|4380.5|4374.5|4
1727374730000|2024-09-26 18:18:50|4380|4374|4380|4374|4380|4374|4380|4374|1
1727374740000|2024-09-26 18:19:00|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|2
1727374760000|2024-09-26 18:19:20|4380|4374|4381.5|4375.5|4381.5|4375.5|4380|4374|2
1727374770000|2024-09-26 18:19:30|||||||||1
1727374780000|2024-09-26 18:19:40|4382|4376|4382|4376|4382|4376|4382|4376|1
1727374790000|2024-09-26 18:19:50|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|0
1727374800000|2024-09-26 18:20:00|||||||||1
1727374830000|2024-09-26 18:20:30|||||||||1
1727374860000|2024-09-26 18:21:00|||||||||1
1727374870000|2024-09-26 18:21:10|||||||||1
1727374900000|2024-09-26 18:21:40|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|7
1727374910000|2024-09-26 18:21:50|4383|4377|4383.5|4377.5|4383.5|4377.5|4383|4377|2
1727374920000|2024-09-26 18:22:00|4383|4377|4383|4377|4383|4377|4383|4377|0
1727374930000|2024-09-26 18:22:10|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|3
1727374950000|2024-09-26 18:22:30|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|4
1727374980000|2024-09-26 18:23:00|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|1
1727374990000|2024-09-26 18:23:10|4385|4379|4385|4379|4385|4379|4385|4379|1
1727375020000|2024-09-26 18:23:40|4386|4380|4387|4381|4387|4381|4386|4380|3
1727375030000|2024-09-26 18:23:50|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|0
1727375040000|2024-09-26 18:24:00|||||||||1
1727375050000|2024-09-26 18:24:10|||||||||1
1727375060000|2024-09-26 18:24:20|||||||||1
1727375080000|2024-09-26 18:24:40|4387|4381|4386.5|4380.5|4387|4381|4386.5|4380.5|10
1727375100000|2024-09-26 18:25:00|||||||||1
1727375110000|2024-09-26 18:25:10|4388|4382|4388|4382|4388|4382|4388|4382|4
1727375120000|2024-09-26 18:25:20|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|0
1727375140000|2024-09-26 18:25:40|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|3
1727375160000|2024-09-26 18:26:00|||||||||1
1727375190000|2024-09-26 18:26:30|4389|4383|4389.5|4383.5|4389.5|4383.5|4388.5|4382.5|12
1727375220000|2024-09-26 18:27:00|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|2
1727375250000|2024-09-26 18:27:30|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|18
1727375260000|2024-09-26 18:27:40|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|1
1727375280000|2024-09-26 18:28:00|4389|4383|4389|4383|4389|4383|4389|4383|5
1727375290000|2024-09-26 18:28:10|4389.5|4383.5|4387.5|4381.5|4389.5|4383.5|4387|4381|29
1727375300000|2024-09-26 18:28:20|4387|4381|4387.5|4381.5|4387.5|4381.5|4387|4381|3
1727375310000|2024-09-26 18:28:30|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|3
1727375340000|2024-09-26 18:29:00|4389|4383|4389|4383|4389|4383|4389|4383|1
1727375350000|2024-09-26 18:29:10|4388.5|4382.5|4389.5|4383.5|4389.5|4383.5|4388.5|4382.5|2
1727375370000|2024-09-26 18:29:30|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|2
1727375380000|2024-09-26 18:29:40|4389|4383|4389|4383|4389.5|4383.5|4389|4383|0
1727375390000|2024-09-26 18:29:50|4388.5|4382.5|4388|4382|4388.5|4382.5|4388|4382|0
1727375400000|2024-09-26 18:30:00|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4386.5|4380.5|6
1727375410000|2024-09-26 18:30:10|4389|4383|4390|4384|4390|4384|4389|4383|4
1727375430000|2024-09-26 18:30:30|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|0
1727375440000|2024-09-26 18:30:40|4390|4384|4390|4384|4390|4384|4390|4384|1
1727375450000|2024-09-26 18:30:50|4390.5|4384.5|4391.5|4385.5|4391.5|4385.5|4390.5|4384.5|6
1727375460000|2024-09-26 18:31:00|||||||||1
1727375480000|2024-09-26 18:31:20|4391|4385|4391|4385|4391|4385|4391|4385|1
1727375490000|2024-09-26 18:31:30|4391.5|4385.5|4389.5|4383.5|4391.5|4385.5|4389.5|4383.5|4
1727375500000|2024-09-26 18:31:40|4390|4384|4390|4384|4390.5|4384.5|4390|4384|2
1727375510000|2024-09-26 18:31:50|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|0
1727375520000|2024-09-26 18:32:00|4390|4384|4390|4384|4390|4384|4390|4384|7
1727375530000|2024-09-26 18:32:10|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|0
1727375540000|2024-09-26 18:32:20|||||||||1
1727375550000|2024-09-26 18:32:30|||||||||2
1727375580000|2024-09-26 18:33:00|4390|4384|4389.5|4383.5|4390|4384|4389.5|4383.5|3
1727375590000|2024-09-26 18:33:10|4392.5|4386.5|4392.5|4386.5|4392.5|4386.5|4392.5|4386.5|18
1727375610000|2024-09-26 18:33:30|4393.5|4387.5|4393.5|4387.5|4393.5|4387.5|4393.5|4387.5|2
1727375620000|2024-09-26 18:33:40|4394|4388|4394.5|4388.5|4394.5|4388.5|4394|4388|21
1727375630000|2024-09-26 18:33:50|4395|4389|4395|4389|4395|4389|4395|4389|3
1727375640000|2024-09-26 18:34:00|4394.5|4388.5|4396.5|4390.5|4396.5|4390.5|4394.5|4388.5|6
1727375650000|2024-09-26 18:34:10|4397|4391|4397.5|4391.5|4397.5|4391.5|4397|4391|2
1727375660000|2024-09-26 18:34:20|4397|4391|4398|4392|4398|4392|4396.5|4390.5|34
1727375670000|2024-09-26 18:34:30|||||||||9
1727375680000|2024-09-26 18:34:40|4397.5|4391.5|4397.5|4391.5|4398|4392|4397.5|4391.5|1
1727375700000|2024-09-26 18:35:00|||||||||1
1727375710000|2024-09-26 18:35:10|4397|4391|4396.5|4390.5|4397|4391|4396.5|4390.5|2
1727375720000|2024-09-26 18:35:20|4396|4390|4395.5|4389.5|4396|4390|4395.5|4389.5|8
1727375730000|2024-09-26 18:35:30|||||||||1
1727375750000|2024-09-26 18:35:50|4395|4389|4394|4388|4395|4389|4394|4388|0
1727375760000|2024-09-26 18:36:00|4393.5|4387.5|4396|4390|4396|4390|4393.5|4387.5|7
1727375770000|2024-09-26 18:36:10|4396.5|4390.5|4396|4390|4396.5|4390.5|4396|4390|3
1727375780000|2024-09-26 18:36:20|4395.5|4389.5|4394.5|4388.5|4395.5|4389.5|4394.5|4388.5|2
1727375790000|2024-09-26 18:36:30|4395.5|4389.5|4396.5|4390.5|4396.5|4390.5|4395.5|4389.5|6
1727375800000|2024-09-26 18:36:40|4397.5|4391.5|4397.5|4391.5|4397.5|4391.5|4397.5|4391.5|2
1727375820000|2024-09-26 18:37:00|4397|4391|4397|4391|4397|4391|4396.5|4390.5|1
1727375840000|2024-09-26 18:37:20|4396.5|4390.5|4396.5|4390.5|4396.5|4390.5|4396.5|4390.5|0
1727375860000|2024-09-26 18:37:40|4396|4390|4394.5|4388.5|4396|4390|4394.5|4388.5|0
1727375870000|2024-09-26 18:37:50|||||||||1
1727375880000|2024-09-26 18:38:00|||||||||4
1727375890000|2024-09-26 18:38:10|4395|4389|4395|4389|4395|4389|4395|4389|11
1727375900000|2024-09-26 18:38:20|||||||||1
1727375910000|2024-09-26 18:38:30|4394.5|4388.5|4394.5|4388.5|4394.5|4388.5|4394.5|4388.5|0
1727375920000|2024-09-26 18:38:40|4395.5|4389.5|4395|4389|4395.5|4389.5|4395|4389|3
1727375930000|2024-09-26 18:38:50|4395.5|4389.5|4395.5|4389.5|4395.5|4389.5|4395.5|4389.5|0
1727375940000|2024-09-26 18:39:00|4395|4389|4394.5|4388.5|4395|4389|4394.5|4388.5|1
1727375960000|2024-09-26 18:39:20|||||||||1
1727375970000|2024-09-26 18:39:30|4394|4388|4395|4389|4395|4389|4394|4388|7
1727375980000|2024-09-26 18:39:40|4395.5|4389.5|4395.5|4389.5|4395.5|4389.5|4395.5|4389.5|0
1727375990000|2024-09-26 18:39:50|4396.5|4390.5|4396.5|4390.5|4396.5|4390.5|4396.5|4390.5|2
1727376000000|2024-09-26 18:40:00|4396|4390|4396.5|4390.5|4396.5|4390.5|4396|4390|1
1727376010000|2024-09-26 18:40:10|4397|4391|4397|4391|4397|4391|4397|4391|0
1727376020000|2024-09-26 18:40:20|4396.5|4390.5|4396|4390|4396.5|4390.5|4396|4390|2
1727376030000|2024-09-26 18:40:30|4395.5|4389.5|4393.5|4387.5|4395.5|4389.5|4393.5|4387.5|4
1727376040000|2024-09-26 18:40:40|4394|4388|4394|4388|4394|4388|4394|4388|1
1727376050000|2024-09-26 18:40:50|4394.5|4388.5|4394.5|4388.5|4394.5|4388.5|4394.5|4388.5|0
1727376060000|2024-09-26 18:41:00|||||||||2
1727376070000|2024-09-26 18:41:10|4394|4388|4393.5|4387.5|4394|4388|4393.5|4387.5|1
1727376080000|2024-09-26 18:41:20|4393|4387|4392.5|4386.5|4393|4387|4392.5|4386.5|0
1727376100000|2024-09-26 18:41:40|4392|4386|4392|4386|4392|4386|4392|4386|1
1727376110000|2024-09-26 18:41:50|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|1
1727376120000|2024-09-26 18:42:00|4392|4386|4392|4386|4392|4386|4392|4386|5
1727376130000|2024-09-26 18:42:10|4391.5|4385.5|4392.5|4386.5|4392.5|4386.5|4391.5|4385.5|2
1727376160000|2024-09-26 18:42:40|4392|4386|4391|4385|4392|4386|4391|4385|11
1727376170000|2024-09-26 18:42:50|4390.5|4384.5|4388|4382|4390.5|4384.5|4388|4382|10
1727376180000|2024-09-26 18:43:00|4387.5|4381.5|4387.5|4381.5|4388.5|4382.5|4387.5|4381.5|7
1727376190000|2024-09-26 18:43:10|4388|4382|4388.5|4382.5|4388.5|4382.5|4387.5|4381.5|8
1727376200000|2024-09-26 18:43:20|4389|4383|4389|4383|4389|4383|4389|4383|2
1727376210000|2024-09-26 18:43:30|4388.5|4382.5|4389.5|4383.5|4389.5|4383.5|4388.5|4382.5|3
1727376230000|2024-09-26 18:43:50|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|11
1727376240000|2024-09-26 18:44:00|4389|4383|4389|4383|4389|4383|4389|4383|2
1727376250000|2024-09-26 18:44:10|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|0
1727376270000|2024-09-26 18:44:30|4388|4382|4387.5|4381.5|4388|4382|4387.5|4381.5|2
1727376290000|2024-09-26 18:44:50|||||||||10
1727376300000|2024-09-26 18:45:00|4387|4381|4387|4381|4387.5|4381.5|4386.5|4380.5|4
1727376310000|2024-09-26 18:45:10|4387.5|4381.5|4387|4381|4387.5|4381.5|4387|4381|0
1727376320000|2024-09-26 18:45:20|4386.5|4380.5|4386.5|4380.5|4386.5|4380.5|4386.5|4380.5|0
1727376330000|2024-09-26 18:45:30|||||||||1
1727376340000|2024-09-26 18:45:40|4386|4380|4385.5|4379.5|4386|4380|4385.5|4379.5|1
1727376360000|2024-09-26 18:46:00|||||||||2
1727376370000|2024-09-26 18:46:10|||||||||2
1727376380000|2024-09-26 18:46:20|||||||||1
1727376390000|2024-09-26 18:46:30|||||||||1
1727376400000|2024-09-26 18:46:40|||||||||4
1727376420000|2024-09-26 18:47:00|||||||||3
1727376450000|2024-09-26 18:47:30|||||||||2
1727376470000|2024-09-26 18:47:50|||||||||1
1727376480000|2024-09-26 18:48:00|||||||||3
1727376490000|2024-09-26 18:48:10|||||||||1
1727376510000|2024-09-26 18:48:30|4387.5|4381.5|4388|4382|4388|4382|4387.5|4381.5|9
1727376520000|2024-09-26 18:48:40|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|0
1727376540000|2024-09-26 18:49:00|4387|4381|4386.5|4380.5|4387|4381|4386.5|4380.5|1
1727376550000|2024-09-26 18:49:10|4386|4380|4386|4380|4386.5|4380.5|4386|4380|0
1727376560000|2024-09-26 18:49:20|4386.5|4380.5|4385.5|4379.5|4386.5|4380.5|4385.5|4379.5|1
1727376570000|2024-09-26 18:49:30|4386|4380|4386.5|4380.5|4386.5|4380.5|4386|4380|8
1727376580000|2024-09-26 18:49:40|4387.5|4381.5|4388.5|4382.5|4388.5|4382.5|4387.5|4381.5|1
1727376600000|2024-09-26 18:50:00|||||||||3
1727376610000|2024-09-26 18:50:10|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|5
1727376620000|2024-09-26 18:50:20|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|12
1727376630000|2024-09-26 18:50:30|4389|4383|4388.5|4382.5|4389|4383|4388.5|4382.5|5
1727376640000|2024-09-26 18:50:40|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|11
1727376650000|2024-09-26 18:50:50|||||||||3
1727376660000|2024-09-26 18:51:00|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|3
1727376670000|2024-09-26 18:51:10|||||||||2
1727376680000|2024-09-26 18:51:20|4391|4385|4391|4385|4391|4385|4391|4385|7
1727376700000|2024-09-26 18:51:40|4390.5|4384.5|4391|4385|4391|4385|4390.5|4384.5|1
1727376710000|2024-09-26 18:51:50|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|0
1727376720000|2024-09-26 18:52:00|||||||||1
1727376730000|2024-09-26 18:52:10|4390|4384|4389.5|4383.5|4390|4384|4389.5|4383.5|2
1727376740000|2024-09-26 18:52:20|||||||||2
1727376760000|2024-09-26 18:52:40|4389|4383|4389|4383|4389|4383|4389|4383|6
1727376770000|2024-09-26 18:52:50|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389|4383|1
1727376780000|2024-09-26 18:53:00|||||||||1
1727376790000|2024-09-26 18:53:10|4390.5|4384.5|4391.5|4385.5|4391.5|4385.5|4390.5|4384.5|10
1727376830000|2024-09-26 18:53:50|4392.5|4386.5|4393.5|4387.5|4394.5|4388.5|4392.5|4386.5|18
1727376840000|2024-09-26 18:54:00|4393|4387|4392|4386|4393|4387|4392|4386|0
1727376850000|2024-09-26 18:54:10|4392.5|4386.5|4391.5|4385.5|4392.5|4386.5|4391.5|4385.5|0
1727376860000|2024-09-26 18:54:20|4392|4386|4392|4386|4392|4386|4392|4386|2
1727376870000|2024-09-26 18:54:30|4392.5|4386.5|4393.5|4387.5|4393.5|4387.5|4392.5|4386.5|1
1727376880000|2024-09-26 18:54:40|4393|4387|4395|4389|4395|4389|4393|4387|8
1727376890000|2024-09-26 18:54:50|4396|4390|4396|4390|4396|4390|4395.5|4389.5|7
1727376900000|2024-09-26 18:55:00|4395.5|4389.5|4393.5|4387.5|4396|4390|4393|4387|7
1727376930000|2024-09-26 18:55:30|4393|4387|4393|4387|4393|4387|4393|4387|0
1727376940000|2024-09-26 18:55:40|4392.5|4386.5|4392|4386|4392.5|4386.5|4392|4386|1
1727376950000|2024-09-26 18:55:50|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|1
1727376960000|2024-09-26 18:56:00|||||||||1
1727376970000|2024-09-26 18:56:10|4391|4385|4390|4384|4391|4385|4390|4384|3
1727376980000|2024-09-26 18:56:20|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|2
1727376990000|2024-09-26 18:56:30|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|7
1727377020000|2024-09-26 18:57:00|||||||||1
1727377030000|2024-09-26 18:57:10|||||||||1
1727377050000|2024-09-26 18:57:30|||||||||1
1727377080000|2024-09-26 18:58:00|||||||||2
1727377100000|2024-09-26 18:58:20|||||||||3
1727377120000|2024-09-26 18:58:40|||||||||1
1727377140000|2024-09-26 18:59:00|||||||||5
1727377150000|2024-09-26 18:59:10|||||||||6
1727377160000|2024-09-26 18:59:20|||||||||2
1727377170000|2024-09-26 18:59:30|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|3
1727377180000|2024-09-26 18:59:40|4390|4384|4390|4384|4390|4384|4390|4384|0
1727377190000|2024-09-26 18:59:50|4390.5|4384.5|4391.1|4382.1|4391.1|4384.5|4389.5|4382.1|3
1727377200000|2024-09-26 19:00:00|4391|4382|4389.8|4380.8|4391|4382|4389.8|4380.8|0
1727377210000|2024-09-26 19:00:10|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1727377220000|2024-09-26 19:00:20|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.2|4380.2|0
1727377230000|2024-09-26 19:00:30|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1727377280000|2024-09-26 19:01:20|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1727377290000|2024-09-26 19:01:30|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|0
1727377310000|2024-09-26 19:01:50|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|0
1727377320000|2024-09-26 19:02:00|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.6|4380.6|0
1727377330000|2024-09-26 19:02:10|4389.8|4380.8|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1727377340000|2024-09-26 19:02:20|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1727377350000|2024-09-26 19:02:30|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1727377370000|2024-09-26 19:02:50|4390.1|4381.1|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1727377380000|2024-09-26 19:03:00|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1727377390000|2024-09-26 19:03:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1727377410000|2024-09-26 19:03:30|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|0
1727377420000|2024-09-26 19:03:40|4390.5|4381.5|4391|4382|4391|4382|4390.5|4381.5|0
1727377450000|2024-09-26 19:04:10|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1727377460000|2024-09-26 19:04:20|4391|4382|4391|4382|4391|4382|4391|4382|0
1727377480000|2024-09-26 19:04:40|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1727377510000|2024-09-26 19:05:10|4390.9|4381.9|4391.5|4382.5|4391.5|4382.5|4390.9|4381.9|0
1727377520000|2024-09-26 19:05:20|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1727377540000|2024-09-26 19:05:40|4391.4|4382.4|4391.5|4382.5|4391.5|4382.5|4391.4|4382.4|0
1727377550000|2024-09-26 19:05:50|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1727377560000|2024-09-26 19:06:00|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1727377570000|2024-09-26 19:06:10|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1727377590000|2024-09-26 19:06:30|4391.4|4382.4|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1727377620000|2024-09-26 19:07:00|4392|4383|4392|4383|4392|4383|4392|4383|0
1727377630000|2024-09-26 19:07:10|4392.1|4383.1|4393.2|4384.2|4393.2|4384.2|4392|4383|0
1727377640000|2024-09-26 19:07:20|4393.3|4384.3|4393.8|4384.8|4393.8|4384.8|4393.2|4384.2|0
1727377650000|2024-09-26 19:07:30|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1727377660000|2024-09-26 19:07:40|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|0
1727377680000|2024-09-26 19:08:00|4393.9|4384.9|4394|4385|4394|4385|4393.9|4384.9|0
1727377700000|2024-09-26 19:08:20|4393.9|4384.9|4394|4385|4394|4385|4393.9|4384.9|0
1727377720000|2024-09-26 19:08:40|4394.5|4385.5|4395.1|4386.1|4395.2|4386.2|4394.5|4385.5|0
1727377730000|2024-09-26 19:08:50|4395|4386|4395|4386|4395|4386|4395|4386|0
1727377740000|2024-09-26 19:09:00|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1727377750000|2024-09-26 19:09:10|4395|4386|4395|4386|4395|4386|4395|4386|0
1727377760000|2024-09-26 19:09:20|4394.9|4385.9|4392.6|4383.6|4394.9|4385.9|4392.6|4383.6|0
1727377770000|2024-09-26 19:09:30|4392|4383|4390.9|4381.9|4392.1|4383.1|4390.9|4381.9|0
1727377780000|2024-09-26 19:09:40|4390.3|4381.3|4389.7|4380.7|4390.3|4381.3|4389.7|4380.7|0
1727377800000|2024-09-26 19:10:00|4389.8|4380.8|4390.4|4381.4|4390.4|4381.4|4389.8|4380.8|0
1727377810000|2024-09-26 19:10:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1727377820000|2024-09-26 19:10:20|4390.4|4381.4|4389.8|4380.8|4390.4|4381.4|4389.7|4380.7|0
1727377840000|2024-09-26 19:10:40|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.1|4380.1|0
1727377850000|2024-09-26 19:10:50|4389.8|4380.8|4390.4|4381.4|4390.4|4381.4|4389.8|4380.8|0
1727377860000|2024-09-26 19:11:00|4390.3|4381.3|4390.4|4381.4|4390.4|4381.4|4390.3|4381.3|0
1727377870000|2024-09-26 19:11:10|4390.3|4381.3|4390.4|4381.4|4390.4|4381.4|4390.3|4381.3|0
1727377880000|2024-09-26 19:11:20|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1727377900000|2024-09-26 19:11:40|4390.4|4381.4|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1727377930000|2024-09-26 19:12:10|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4390.6|4381.6|0
1727377940000|2024-09-26 19:12:20|4390.6|4381.6|4390.5|4381.5|4390.6|4381.6|4390.5|4381.5|0
1727377960000|2024-09-26 19:12:40|4390.4|4381.4|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1727377970000|2024-09-26 19:12:50|4390.4|4381.4|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1727377990000|2024-09-26 19:13:10|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|0
1727378010000|2024-09-26 19:13:30|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1727378020000|2024-09-26 19:13:40|4390.8|4381.8|4390.2|4381.2|4390.8|4381.8|4390.2|4381.2|0
1727378030000|2024-09-26 19:13:50|4390.3|4381.3|4390.7|4381.7|4390.7|4381.7|4390.2|4381.2|0
1727378040000|2024-09-26 19:14:00|4390.8|4381.8|4389.6|4380.6|4390.8|4381.8|4389.6|4380.6|0
1727378050000|2024-09-26 19:14:10|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1727378060000|2024-09-26 19:14:20|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.6|4380.6|0
1727378070000|2024-09-26 19:14:30|4389.6|4380.6|4389.5|4380.5|4389.6|4380.6|4389.5|4380.5|0
1727378090000|2024-09-26 19:14:50|4389.6|4380.6|4389.5|4380.5|4389.6|4380.6|4389.5|4380.5|0
1727378100000|2024-09-26 19:15:00|4389.4|4380.4|4388.8|4379.8|4389.4|4380.4|4388.8|4379.8|0
1727378110000|2024-09-26 19:15:10|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1727378130000|2024-09-26 19:15:30|4388.1|4379.1|4388.1|4379.1|4388.2|4379.2|4388.1|4379.1|0
1727378140000|2024-09-26 19:15:40|4388.2|4379.2|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1727378150000|2024-09-26 19:15:50|4388.2|4379.2|4388.2|4379.2|4388.3|4379.3|4388.2|4379.2|0
1727378160000|2024-09-26 19:16:00|4388.3|4379.3|4387|4378|4388.3|4379.3|4387|4378|0
1727378170000|2024-09-26 19:16:10|4386.4|4377.4|4385.2|4376.2|4386.4|4377.4|4385.2|4376.2|0
1727378180000|2024-09-26 19:16:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1727378190000|2024-09-26 19:16:30|4384.7|4375.7|4385.4|4376.4|4386|4377|4384.7|4375.7|0
1727378200000|2024-09-26 19:16:40|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1727378220000|2024-09-26 19:17:00|4383.6|4374.6|4384.2|4375.2|4384.2|4375.2|4383.6|4374.6|0
1727378230000|2024-09-26 19:17:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1727378250000|2024-09-26 19:17:30|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1727378260000|2024-09-26 19:17:40|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1727378270000|2024-09-26 19:17:50|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1727378280000|2024-09-26 19:18:00|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1727378290000|2024-09-26 19:18:10|4382.8|4373.8|4381.1|4372.1|4382.8|4373.8|4381.1|4372.1|0
1727378300000|2024-09-26 19:18:20|4381.2|4372.2|4383|4374|4383|4374|4381.2|4372.2|0
1727378310000|2024-09-26 19:18:30|4382.4|4373.4|4381.8|4372.8|4382.4|4373.4|4381.8|4372.8|0
1727378320000|2024-09-26 19:18:40|4381.9|4372.9|4381.9|4372.9|4382.5|4373.5|4381.8|4372.8|0
1727378330000|2024-09-26 19:18:50|4380.7|4371.7|4380.1|4371.1|4380.7|4371.7|4380.1|4371.1|0
1727378360000|2024-09-26 19:19:20|4380.7|4371.7|4380.1|4371.1|4380.7|4371.7|4380.1|4371.1|0
1727378370000|2024-09-26 19:19:30|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727378380000|2024-09-26 19:19:40|4377.8|4368.8|4378.4|4369.4|4378.4|4369.4|4377.8|4368.8|0
1727378390000|2024-09-26 19:19:50|4378.3|4369.3|4376.7|4367.7|4378.4|4369.4|4376|4367|0
1727378400000|2024-09-26 19:20:00|4376.6|4367.6|4381.4|4372.4|4381.9|4372.9|4376.6|4367.6|0
1727378410000|2024-09-26 19:20:10|4380.8|4371.8|4382.5|4373.5|4382.5|4373.5|4380.8|4371.8|0
1727378420000|2024-09-26 19:20:20|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1727378430000|2024-09-26 19:20:30|4382.5|4373.5|4380.8|4371.8|4382.5|4373.5|4380.7|4371.7|0
1727378440000|2024-09-26 19:20:40|4380.7|4371.7|4380.2|4371.2|4380.8|4371.8|4380.2|4371.2|0
1727378450000|2024-09-26 19:20:50|4380.8|4371.8|4381.4|4372.4|4381.4|4372.4|4380.8|4371.8|0
1727378460000|2024-09-26 19:21:00|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1727378470000|2024-09-26 19:21:10|4380.8|4371.8|4383.6|4374.6|4383.6|4374.6|4380.7|4371.7|0
1727378480000|2024-09-26 19:21:20|4383|4374|4383.6|4374.6|4383.6|4374.6|4383|4374|0
1727378490000|2024-09-26 19:21:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1727378500000|2024-09-26 19:21:40|4384.3|4375.3|4384.8|4375.8|4386|4377|4384.3|4375.3|0
1727378510000|2024-09-26 19:21:50|4385.9|4376.9|4385.3|4376.3|4385.9|4376.9|4385.3|4376.3|0
1727378520000|2024-09-26 19:22:00|4384.2|4375.2|4382.4|4373.4|4384.2|4375.2|4382.4|4373.4|0
1727378530000|2024-09-26 19:22:10|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|0
1727378540000|2024-09-26 19:22:20|4381.3|4372.3|4381.2|4372.2|4381.3|4372.3|4381.2|4372.2|0
1727378560000|2024-09-26 19:22:40|4381.8|4372.8|4383|4374|4383|4374|4381.8|4372.8|0
1727378570000|2024-09-26 19:22:50|4382.9|4373.9|4383|4374|4383|4374|4382.4|4373.4|0
1727378580000|2024-09-26 19:23:00|4382.9|4373.9|4382.9|4373.9|4383.5|4374.5|4382.9|4373.9|0
1727378610000|2024-09-26 19:23:30|4384.7|4375.7|4384.1|4375.1|4384.7|4375.7|4384.1|4375.1|0
1727378630000|2024-09-26 19:23:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1727378640000|2024-09-26 19:24:00|4384.8|4375.8|4385.4|4376.4|4385.9|4376.9|4384.8|4375.8|0
1727378660000|2024-09-26 19:24:20|4385.3|4376.3|4384.8|4375.8|4385.4|4376.4|4384.8|4375.8|0
1727378670000|2024-09-26 19:24:30|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1727378680000|2024-09-26 19:24:40|4384.7|4375.7|4385.3|4376.3|4385.3|4376.3|4384.7|4375.7|0
1727378690000|2024-09-26 19:24:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1727378700000|2024-09-26 19:25:00|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.8|4376.8|0
1727378710000|2024-09-26 19:25:10|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1727378730000|2024-09-26 19:25:30|4385.8|4376.8|4385.2|4376.2|4385.8|4376.8|4385.2|4376.2|0
1727378740000|2024-09-26 19:25:40|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1727378750000|2024-09-26 19:25:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1727378760000|2024-09-26 19:26:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4383.5|4374.5|0
1727378770000|2024-09-26 19:26:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1727378780000|2024-09-26 19:26:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1727378810000|2024-09-26 19:26:50|4384.5|4375.5|4382.7|4373.7|4384.5|4375.5|4382.7|4373.7|0
1727378820000|2024-09-26 19:27:00|4382.1|4373.1|4381.1|4372.1|4382.1|4373.1|4381|4372|0
1727378840000|2024-09-26 19:27:20|4381.2|4372.2|4379.2|4370.2|4381.2|4372.2|4379.2|4370.2|0
1727378850000|2024-09-26 19:27:30|4378.6|4369.6|4376.8|4367.8|4378.6|4369.6|4376.8|4367.8|0
1727378860000|2024-09-26 19:27:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727378870000|2024-09-26 19:27:50|4376.1|4367.1|4376.6|4367.6|4376.6|4367.6|4376.1|4367.1|0
1727378880000|2024-09-26 19:28:00|4376.7|4367.7|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1727378890000|2024-09-26 19:28:10|4376.5|4367.5|4377|4368|4377.1|4368.1|4376.5|4367.5|0
1727378900000|2024-09-26 19:28:20|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1727378910000|2024-09-26 19:28:30|4375.2|4366.2|4374.5|4365.5|4375.2|4366.2|4374.5|4365.5|0
1727378920000|2024-09-26 19:28:40|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1727378930000|2024-09-26 19:28:50|4375|4366|4376.3|4367.3|4376.3|4367.3|4375|4366|0
1727378940000|2024-09-26 19:29:00|4376.2|4367.2|4377.4|4368.4|4377.4|4368.4|4376.2|4367.2|0
1727378950000|2024-09-26 19:29:10|4377.3|4368.3|4377.4|4368.4|4378|4369|4377.3|4368.3|0
1727378960000|2024-09-26 19:29:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727378980000|2024-09-26 19:29:40|4376.9|4367.9|4379.8|4370.8|4379.8|4370.8|4376.8|4367.8|0
1727378990000|2024-09-26 19:29:50|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.8|4370.8|0
1727379000000|2024-09-26 19:30:00|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4380.5|4371.5|0
1727379010000|2024-09-26 19:30:10|4381|4372|4381|4372|4381.6|4372.6|4381|4372|0
1727379020000|2024-09-26 19:30:20|4380.9|4371.9|4380.9|4371.9|4381|4372|4380.9|4371.9|0
1727379040000|2024-09-26 19:30:40|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1727379050000|2024-09-26 19:30:50|4380.9|4371.9|4381.4|4372.4|4381.4|4372.4|4380.9|4371.9|0
1727379060000|2024-09-26 19:31:00|4382.6|4373.6|4381.5|4372.5|4382.6|4373.6|4381.4|4372.4|0
1727379080000|2024-09-26 19:31:20|4381.4|4372.4|4378.5|4369.5|4381.4|4372.4|4378.5|4369.5|0
1727379090000|2024-09-26 19:31:30|4378.4|4369.4|4377.3|4368.3|4378.4|4369.4|4377.3|4368.3|0
1727379100000|2024-09-26 19:31:40|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|0
1727379110000|2024-09-26 19:31:50|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727379120000|2024-09-26 19:32:00|4377.8|4368.8|4377.7|4368.7|4377.9|4368.9|4377.7|4368.7|0
1727379130000|2024-09-26 19:32:10|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727379140000|2024-09-26 19:32:20|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1727379150000|2024-09-26 19:32:30|4377.7|4368.7|4378.5|4369.5|4379|4370|4377.7|4368.7|0
1727379160000|2024-09-26 19:32:40|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.2|4368.2|0
1727379170000|2024-09-26 19:32:50|4378.5|4369.5|4378.6|4369.6|4378.6|4369.6|4378.5|4369.5|0
1727379180000|2024-09-26 19:33:00|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727379190000|2024-09-26 19:33:10|4381|4372|4382.8|4373.8|4382.8|4373.8|4381|4372|0
1727379200000|2024-09-26 19:33:20|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1727379230000|2024-09-26 19:33:50|4382.7|4373.7|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1727379240000|2024-09-26 19:34:00|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.6|4373.6|0
1727379250000|2024-09-26 19:34:10|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1727379260000|2024-09-26 19:34:20|4382.6|4373.6|4383.2|4374.2|4383.2|4374.2|4382.6|4373.6|0
1727379270000|2024-09-26 19:34:30|4383.8|4374.8|4383.2|4374.2|4383.8|4374.8|4383.2|4374.2|0
1727379280000|2024-09-26 19:34:40|4383.3|4374.3|4382.6|4373.6|4383.3|4374.3|4382.6|4373.6|0
1727379290000|2024-09-26 19:34:50|4383.2|4374.2|4382.6|4373.6|4383.2|4374.2|4382.6|4373.6|0
1727379310000|2024-09-26 19:35:10|4382.7|4373.7|4383.8|4374.8|4383.8|4374.8|4382.7|4373.7|0
1727379320000|2024-09-26 19:35:20|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1727379330000|2024-09-26 19:35:30|4383.6|4374.6|4381.9|4372.9|4383.6|4374.6|4381.3|4372.3|0
1727379340000|2024-09-26 19:35:40|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1727379350000|2024-09-26 19:35:50|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1727379360000|2024-09-26 19:36:00|4381.3|4372.3|4381.4|4372.4|4381.4|4372.4|4381.3|4372.3|0
1727379370000|2024-09-26 19:36:10|4381.3|4372.3|4380.8|4371.8|4381.4|4372.4|4380.8|4371.8|0
1727379380000|2024-09-26 19:36:20|4380.7|4371.7|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1727379390000|2024-09-26 19:36:30|4379.6|4370.6|4380.8|4371.8|4380.8|4371.8|4379.5|4370.5|0
1727379400000|2024-09-26 19:36:40|4380.7|4371.7|4380.6|4371.6|4380.8|4371.8|4380.6|4371.6|0
1727379410000|2024-09-26 19:36:50|4380.7|4371.7|4381.8|4372.8|4381.9|4372.9|4380.7|4371.7|0
1727379420000|2024-09-26 19:37:00|4381.9|4372.9|4383.1|4374.1|4383.1|4374.1|4381.9|4372.9|0
1727379430000|2024-09-26 19:37:10|4383|4374|4383|4374|4383|4374|4383|4374|0
1727379440000|2024-09-26 19:37:20|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1727379450000|2024-09-26 19:37:30|4382.4|4373.4|4381.8|4372.8|4382.4|4373.4|4381.8|4372.8|0
1727379460000|2024-09-26 19:37:40|4380.6|4371.6|4380|4371|4380.6|4371.6|4379.9|4370.9|0
1727379470000|2024-09-26 19:37:50|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1727379480000|2024-09-26 19:38:00|4380|4371|4378.9|4369.9|4380|4371|4378.9|4369.9|0
1727379490000|2024-09-26 19:38:10|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1727379500000|2024-09-26 19:38:20|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1727379510000|2024-09-26 19:38:30|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1727379520000|2024-09-26 19:38:40|4378.3|4369.3|4376.6|4367.6|4378.3|4369.3|4376.6|4367.6|0
1727379530000|2024-09-26 19:38:50|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1727379540000|2024-09-26 19:39:00|4376.6|4367.6|4376.5|4367.5|4377.7|4368.7|4376.5|4367.5|0
1727379550000|2024-09-26 19:39:10|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1727379560000|2024-09-26 19:39:20|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1727379570000|2024-09-26 19:39:30|4376.5|4367.5|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727379580000|2024-09-26 19:39:40|4376.4|4367.4|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1727379590000|2024-09-26 19:39:50|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1727379600000|2024-09-26 19:40:00|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727379610000|2024-09-26 19:40:10|4378.5|4369.5|4377.3|4368.3|4378.5|4369.5|4377.3|4368.3|0
1727379620000|2024-09-26 19:40:20|4377.2|4368.2|4376.7|4367.7|4377.3|4368.3|4376.7|4367.7|0
1727379630000|2024-09-26 19:40:30|4376.1|4367.1|4375.5|4366.5|4376.1|4367.1|4375.4|4366.4|0
1727379640000|2024-09-26 19:40:40|4375.4|4366.4|4375.9|4366.9|4375.9|4366.9|4375.3|4366.3|0
1727379650000|2024-09-26 19:40:50|4376.5|4367.5|4377.1|4368.1|4377.1|4368.1|4376.5|4367.5|0
1727379660000|2024-09-26 19:41:00|4377.2|4368.2|4379|4370|4379|4370|4377.2|4368.2|0
1727379670000|2024-09-26 19:41:10|4378.9|4369.9|4378.4|4369.4|4378.9|4369.9|4378.3|4369.3|0
1727379680000|2024-09-26 19:41:20|4377.8|4368.8|4380.7|4371.7|4380.7|4371.7|4377.8|4368.8|0
1727379690000|2024-09-26 19:41:30|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1727379700000|2024-09-26 19:41:40|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1727379710000|2024-09-26 19:41:50|4380.7|4371.7|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1727379720000|2024-09-26 19:42:00|4380.8|4371.8|4381.3|4372.3|4381.3|4372.3|4380.7|4371.7|0
1727379730000|2024-09-26 19:42:10|4381.2|4372.2|4381.3|4372.3|4381.3|4372.3|4381.2|4372.2|0
1727379740000|2024-09-26 19:42:20|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|0
1727379750000|2024-09-26 19:42:30|4381.3|4372.3|4381.2|4372.2|4381.3|4372.3|4381.2|4372.2|0
1727379760000|2024-09-26 19:42:40|4381.3|4372.3|4381.2|4372.2|4381.8|4372.8|4381.2|4372.2|0
1727379800000|2024-09-26 19:43:20|4381.8|4372.8|4382.4|4373.4|4382.4|4373.4|4381.8|4372.8|0
1727379810000|2024-09-26 19:43:30|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1727379820000|2024-09-26 19:43:40|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1727379840000|2024-09-26 19:44:00|4383|4374|4383.1|4374.1|4383.1|4374.1|4382.4|4373.4|0
1727379850000|2024-09-26 19:44:10|4383|4374|4383|4374|4383.6|4374.6|4383|4374|0
1727379860000|2024-09-26 19:44:20|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1727379870000|2024-09-26 19:44:30|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1727379880000|2024-09-26 19:44:40|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1727379890000|2024-09-26 19:44:50|4382.9|4373.9|4381.9|4372.9|4382.9|4373.9|4381.8|4372.8|0
1727379900000|2024-09-26 19:45:00|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1727379920000|2024-09-26 19:45:20|4381.3|4372.3|4381.2|4372.2|4381.3|4372.3|4381.2|4372.2|0
1727379930000|2024-09-26 19:45:30|4381.3|4372.3|4381.2|4372.2|4381.3|4372.3|4381.2|4372.2|0
1727379940000|2024-09-26 19:45:40|4381.3|4372.3|4381.3|4372.3|4381.3|4372.3|4381.3|4372.3|0
1727379950000|2024-09-26 19:45:50|4381.9|4372.9|4382.5|4373.5|4382.5|4373.5|4381.9|4372.9|0
1727379960000|2024-09-26 19:46:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1727379970000|2024-09-26 19:46:10|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1727379980000|2024-09-26 19:46:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4382.5|4373.5|0
1727379990000|2024-09-26 19:46:30|4383.6|4374.6|4382.5|4373.5|4383.7|4374.7|4382.5|4373.5|0
1727380020000|2024-09-26 19:47:00|4382.6|4373.6|4382|4373|4382.6|4373.6|4381.9|4372.9|0
1727380030000|2024-09-26 19:47:10|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1727380060000|2024-09-26 19:47:40|4382.4|4373.4|4381.9|4372.9|4382.4|4373.4|4381.8|4372.8|0
1727380070000|2024-09-26 19:47:50|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1727380080000|2024-09-26 19:48:00|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1727380090000|2024-09-26 19:48:10|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1727380100000|2024-09-26 19:48:20|4382.5|4373.5|4381.9|4372.9|4382.5|4373.5|4381.8|4372.8|0
1727380110000|2024-09-26 19:48:30|4382|4373|4382|4373|4382|4373|4382|4373|0
1727380120000|2024-09-26 19:48:40|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1727380130000|2024-09-26 19:48:50|4382|4373|4381.4|4372.4|4382|4373|4381.4|4372.4|0
1727380150000|2024-09-26 19:49:10|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4380.9|4371.9|0
1727380160000|2024-09-26 19:49:20|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1727380170000|2024-09-26 19:49:30|4381.6|4372.6|4381.4|4372.4|4382.1|4373.1|4381.4|4372.4|0
1727380190000|2024-09-26 19:49:50|4381.5|4372.5|4382.2|4373.2|4382.2|4373.2|4381.5|4372.5|0
1727380200000|2024-09-26 19:50:00|4381.6|4372.6|4382.1|4373.1|4382.2|4373.2|4381.6|4372.6|0
1727380210000|2024-09-26 19:50:10|4381.5|4372.5|4381.4|4372.4|4381.5|4372.5|4381.4|4372.4|0
1727380220000|2024-09-26 19:50:20|4381.5|4372.5|4382|4373|4382|4373|4381.5|4372.5|0
1727380230000|2024-09-26 19:50:30|4381.5|4372.5|4381.4|4372.4|4382|4373|4381.4|4372.4|0
1727380240000|2024-09-26 19:50:40|4380.8|4371.8|4380.2|4371.2|4380.8|4371.8|4380.2|4371.2|0
1727380250000|2024-09-26 19:50:50|4380.3|4371.3|4380.2|4371.2|4380.3|4371.3|4380.2|4371.2|0
1727380260000|2024-09-26 19:51:00|4380.3|4371.3|4380.2|4371.2|4380.3|4371.3|4380.2|4371.2|0
1727380280000|2024-09-26 19:51:20|4380.1|4371.1|4379.4|4370.4|4380.1|4371.1|4379.4|4370.4|0
1727380310000|2024-09-26 19:51:50|4379.3|4370.3|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1727380320000|2024-09-26 19:52:00|4379.4|4370.4|4379.4|4370.4|4379.9|4370.9|4379.3|4370.3|0
1727380330000|2024-09-26 19:52:10|4380|4371|4380|4371|4380|4371|4380|4371|0
1727380340000|2024-09-26 19:52:20|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1727380350000|2024-09-26 19:52:30|4379.5|4370.5|4378.8|4369.8|4379.5|4370.5|4378.8|4369.8|0
1727380360000|2024-09-26 19:52:40|4379.4|4370.4|4380|4371|4380|4371|4379.4|4370.4|0
1727380370000|2024-09-26 19:52:50|4380.5|4371.5|4381.1|4372.1|4381.1|4372.1|4380.5|4371.5|0
1727380380000|2024-09-26 19:53:00|4381|4372|4381.7|4372.7|4381.7|4372.7|4381|4372|0
1727380390000|2024-09-26 19:53:10|4382.3|4373.3|4382.9|4373.9|4382.9|4373.9|4382.3|4373.3|0
1727380400000|2024-09-26 19:53:20|4383.5|4374.5|4382.9|4373.9|4383.5|4374.5|4382.9|4373.9|0
1727380410000|2024-09-26 19:53:30|4382.3|4373.3|4380.5|4371.5|4382.9|4373.9|4380.5|4371.5|0
1727380420000|2024-09-26 19:53:40|4380.4|4371.4|4381.1|4372.1|4381.1|4372.1|4380.4|4371.4|0
1727380430000|2024-09-26 19:53:50|4381.6|4372.6|4382.2|4373.2|4382.2|4373.2|4381.6|4372.6|0
1727380440000|2024-09-26 19:54:00|4382.3|4373.3|4381.6|4372.6|4382.3|4373.3|4381.6|4372.6|0
1727380450000|2024-09-26 19:54:10|4381.1|4372.1|4381.4|4372.4|4381.4|4372.4|4381.1|4372.1|0
1727380460000|2024-09-26 19:54:20|4382|4373|4382|4373|4382.6|4373.6|4382|4373|0
1727380470000|2024-09-26 19:54:30|4381.4|4372.4|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1727380480000|2024-09-26 19:54:40|4381.4|4372.4|4383.3|4374.3|4383.3|4374.3|4381.4|4372.4|0
1727380490000|2024-09-26 19:54:50|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1727380500000|2024-09-26 19:55:00|4383.1|4374.1|4384.2|4375.2|4384.9|4375.9|4382.9|4373.9|0
1727380510000|2024-09-26 19:55:10|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1727380520000|2024-09-26 19:55:20|4384.4|4375.4|4383.3|4374.3|4385|4376|4383.3|4374.3|0
1727380530000|2024-09-26 19:55:30|4383.8|4374.8|4381.5|4372.5|4383.8|4374.8|4381.5|4372.5|0
1727380540000|2024-09-26 19:55:40|4382.1|4373.1|4382.1|4373.1|4382.7|4373.7|4382.1|4373.1|0
1727380550000|2024-09-26 19:55:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1727380560000|2024-09-26 19:56:00|4382.8|4373.8|4383.9|4374.9|4384|4375|4382.8|4373.8|0
1727380570000|2024-09-26 19:56:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1727380590000|2024-09-26 19:56:30|4383.9|4374.9|4384|4375|4384.1|4375.1|4383.9|4374.9|0
1727380600000|2024-09-26 19:56:40|4383.9|4374.9|4382.8|4373.8|4384|4375|4382.8|4373.8|0
1727380610000|2024-09-26 19:56:50|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1727380620000|2024-09-26 19:57:00|4383.4|4374.4|4384.7|4375.7|4384.7|4375.7|4383.4|4374.4|0
1727380630000|2024-09-26 19:57:10|4384.6|4375.6|4384.1|4375.1|4384.6|4375.6|4383.9|4374.9|0
1727380640000|2024-09-26 19:57:20|4384.2|4375.2|4383.6|4374.6|4384.2|4375.2|4383.6|4374.6|0
1727380650000|2024-09-26 19:57:30|4383|4374|4383.5|4374.5|4383.6|4374.6|4383|4374|0
1727380660000|2024-09-26 19:57:40|4383.6|4374.6|4384.2|4375.2|4384.2|4375.2|4383.5|4374.5|0
1727380670000|2024-09-26 19:57:50|4383.6|4374.6|4382.5|4373.5|4383.6|4374.6|4381.9|4372.9|0
1727380680000|2024-09-26 19:58:00|4383|4374|4385.4|4376.4|4385.4|4376.4|4383|4374|0
1727380690000|2024-09-26 19:58:10|4385.5|4376.5|4386.6|4377.6|4386.6|4377.6|4385.5|4376.5|0
1727380700000|2024-09-26 19:58:20|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1727380710000|2024-09-26 19:58:30|4387.3|4378.3|4388.5|4379.5|4388.5|4379.5|4387.3|4378.3|0
1727380720000|2024-09-26 19:58:40|4389.1|4380.1|4389.1|4380.1|4389.7|4380.7|4388.5|4379.5|0
1727380730000|2024-09-26 19:58:50|4389.7|4380.7|4387.3|4378.3|4390.2|4381.2|4387.3|4378.3|0
1727380740000|2024-09-26 19:59:00|4386.2|4377.2|4388|4379|4388.1|4379.1|4386.2|4377.2|0
1727380750000|2024-09-26 19:59:10|4388.1|4379.1|4389.7|4380.7|4389.8|4380.8|4388|4379|0
1727380760000|2024-09-26 19:59:20|4389.1|4380.1|4389.4|4380.4|4389.7|4380.7|4388.8|4379.8|0
1727380770000|2024-09-26 19:59:30|4389.5|4380.5|4391.4|4382.4|4391.4|4382.4|4389.5|4380.5|0
1727380780000|2024-09-26 19:59:40|4391.5|4382.5|4390.3|4381.3|4391.5|4382.5|4389.2|4380.2|0
1727380790000|2024-09-26 19:59:50|4390.4|4381.4|4385|4376|4390.4|4381.4|4384.2|4375.2|0
1727380800000|2024-09-26 20:00:00|4384.8|4375.8|4385.4|4376.4|4386.3|4377.3|4384.8|4375.8|0
1727380810000|2024-09-26 20:00:10|4385.3|4376.3|4385|4376|4385.3|4376.3|4385|4376|0
1727380820000|2024-09-26 20:00:20|4384.8|4375.8|4385|4376|4385|4376|4384.4|4375.4|0
1727380830000|2024-09-26 20:00:30|4385.1|4376.1|4385.4|4376.4|4385.4|4376.4|4385.1|4376.1|0
1727380840000|2024-09-26 20:00:40|4385.3|4376.3|4385.9|4376.9|4385.9|4376.9|4385.3|4376.3|0
1727380850000|2024-09-26 20:00:50|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.4|4376.4|0
1727380860000|2024-09-26 20:01:00|4386|4377|4386.2|4377.2|4386.2|4377.2|4386|4377|0
1727380870000|2024-09-26 20:01:10|4386.3|4377.3|4385.4|4376.4|4386.4|4377.4|4385.3|4376.3|0
1727380880000|2024-09-26 20:01:20|4385.3|4376.3|4384.7|4375.7|4385.3|4376.3|4384.7|4375.7|0
1727380890000|2024-09-26 20:01:30|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1727380900000|2024-09-26 20:01:40|4384.9|4375.9|4384.7|4375.7|4384.9|4375.9|4384.7|4375.7|0
1727380910000|2024-09-26 20:01:50|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1727380920000|2024-09-26 20:02:00|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1727380930000|2024-09-26 20:02:10|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1727380940000|2024-09-26 20:02:20|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1727380950000|2024-09-26 20:02:30|4385.1|4376.1|4384.8|4375.8|4385.1|4376.1|4384.8|4375.8|0
1727380960000|2024-09-26 20:02:40|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1727380970000|2024-09-26 20:02:50|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1727380980000|2024-09-26 20:03:00|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1727380990000|2024-09-26 20:03:10|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1727381010000|2024-09-26 20:03:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1727381020000|2024-09-26 20:03:40|4384.6|4375.6|4384.8|4375.8|4384.8|4375.8|4384.5|4375.5|0
1727381030000|2024-09-26 20:03:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1727381040000|2024-09-26 20:04:00|4385.1|4376.1|4385.3|4376.3|4385.3|4376.3|4385.1|4376.1|0
1727381060000|2024-09-26 20:04:20|4385.1|4376.1|4385.3|4376.3|4385.3|4376.3|4385.1|4376.1|0
1727381100000|2024-09-26 20:05:00|4385.4|4376.4|4385.3|4376.3|4385.6|4376.6|4385.3|4376.3|0
1727381130000|2024-09-26 20:05:30|4385.1|4376.1|4385.3|4376.3|4385.4|4376.4|4385.1|4376.1|0
1727381140000|2024-09-26 20:05:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1727381150000|2024-09-26 20:05:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1727381160000|2024-09-26 20:06:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1727381170000|2024-09-26 20:06:10|4385.9|4376.9|4386.1|4377.1|4386.1|4377.1|4385.9|4376.9|0
1727381180000|2024-09-26 20:06:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1727381190000|2024-09-26 20:06:30|4386.3|4377.3|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1727381220000|2024-09-26 20:07:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1727381240000|2024-09-26 20:07:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1727381250000|2024-09-26 20:07:30|4386.6|4377.6|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1727381260000|2024-09-26 20:07:40|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1727381270000|2024-09-26 20:07:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1727381280000|2024-09-26 20:08:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1727381290000|2024-09-26 20:08:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1727381320000|2024-09-26 20:08:40|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1727381340000|2024-09-26 20:09:00|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1727381350000|2024-09-26 20:09:10|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1727381360000|2024-09-26 20:09:20|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1727381370000|2024-09-26 20:09:30|4387|4378|4386.7|4377.7|4387|4378|4386.7|4377.7|0
1727381380000|2024-09-26 20:09:40|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1727381400000|2024-09-26 20:10:00|4386.5|4377.5|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1727381410000|2024-09-26 20:10:10|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1727381420000|2024-09-26 20:10:20|4386.1|4377.1|4386|4377|4386.2|4377.2|4386|4377|0
1727381430000|2024-09-26 20:10:30|4386.2|4377.2|4386|4377|4386.2|4377.2|4386|4377|0
1727381460000|2024-09-26 20:11:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1727381480000|2024-09-26 20:11:20|4386|4377|4386.2|4377.2|4386.2|4377.2|4386|4377|0
1727381490000|2024-09-26 20:11:30|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1727381510000|2024-09-26 20:11:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1727381520000|2024-09-26 20:12:00|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1727381540000|2024-09-26 20:12:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1727381570000|2024-09-26 20:12:50|4386|4377|4386|4377|4386|4377|4386|4377|0
1727381580000|2024-09-26 20:13:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1727381610000|2024-09-26 20:13:30|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1727381640000|2024-09-26 20:14:00|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1727381670000|2024-09-26 20:14:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1727381680000|2024-09-26 20:14:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1727381690000|2024-09-26 20:14:50|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1727381700000|2024-09-26 20:15:00|4385.5|4376.5|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1727381710000|2024-09-26 20:15:10|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1727381720000|2024-09-26 20:15:20|4385.7|4376.7|4385.9|4376.9|4386|4377|4385.7|4376.7|0
1727381730000|2024-09-26 20:15:30|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1727381750000|2024-09-26 20:15:50|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1727381760000|2024-09-26 20:16:00|4386|4377|4386|4377|4386|4377|4386|4377|0
1727381770000|2024-09-26 20:16:10|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1727381790000|2024-09-26 20:16:30|4385.8|4376.8|4385.4|4376.4|4385.8|4376.8|4385.4|4376.4|0
1727381810000|2024-09-26 20:16:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.4|4376.4|0
1727381830000|2024-09-26 20:17:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1727381850000|2024-09-26 20:17:30|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1727381870000|2024-09-26 20:17:50|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1727381900000|2024-09-26 20:18:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1727381920000|2024-09-26 20:18:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1727381950000|2024-09-26 20:19:10|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1727381960000|2024-09-26 20:19:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1727382000000|2024-09-26 20:20:00|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1727382010000|2024-09-26 20:20:10|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1727382020000|2024-09-26 20:20:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1727382040000|2024-09-26 20:20:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1727382070000|2024-09-26 20:21:10|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1727382080000|2024-09-26 20:21:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1727382090000|2024-09-26 20:21:30|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1727382120000|2024-09-26 20:22:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1727382130000|2024-09-26 20:22:10|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1727382190000|2024-09-26 20:23:10|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1727382210000|2024-09-26 20:23:30|4380.1|4371.1|4379.8|4370.8|4380.1|4371.1|4379.8|4370.8|0
1727382220000|2024-09-26 20:23:40|4379.6|4370.6|4378.7|4369.7|4379.6|4370.6|4378.7|4369.7|0
1727382270000|2024-09-26 20:24:30|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|0
1727382310000|2024-09-26 20:25:10|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1727382320000|2024-09-26 20:25:20|4378|4369|4378|4369|4378|4369|4378|4369|0
1727382410000|2024-09-26 20:26:50|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1727382430000|2024-09-26 20:27:10|4378|4369|4378|4369|4378|4369|4378|4369|0
1727382590000|2024-09-26 20:29:50|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727382600000|2024-09-26 20:30:00|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1727382660000|2024-09-26 20:31:00|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727382690000|2024-09-26 20:31:30|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1727382710000|2024-09-26 20:31:50|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1727382730000|2024-09-26 20:32:10|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727382830000|2024-09-26 20:33:50|4378.1|4369.1|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1727382870000|2024-09-26 20:34:30|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727382890000|2024-09-26 20:34:50|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727382910000|2024-09-26 20:35:10|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727382920000|2024-09-26 20:35:20|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727383000000|2024-09-26 20:36:40|4378.3|4369.3|4378.1|4369.1|4378.3|4369.3|4378.1|4369.1|0
1727383010000|2024-09-26 20:36:50|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727383050000|2024-09-26 20:37:30|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727383120000|2024-09-26 20:38:40|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727383130000|2024-09-26 20:38:50|4378.4|4369.4|4378.6|4369.6|4378.6|4369.6|4378.4|4369.4|0
1727383140000|2024-09-26 20:39:00|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727383170000|2024-09-26 20:39:30|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|0
1727383180000|2024-09-26 20:39:40|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727383260000|2024-09-26 20:41:00|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727383310000|2024-09-26 20:41:50|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1727383320000|2024-09-26 20:42:00|4378|4369|4377.8|4368.8|4378|4369|4377.8|4368.8|0
1727383340000|2024-09-26 20:42:20|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727383350000|2024-09-26 20:42:30|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1727383390000|2024-09-26 20:43:10|4378|4369|4378|4369|4378|4369|4378|4369|0
1727383400000|2024-09-26 20:43:20|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727383410000|2024-09-26 20:43:30|4378|4369|4378|4369|4378|4369|4377.9|4368.9|0
1727383420000|2024-09-26 20:43:40|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1727383430000|2024-09-26 20:43:50|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1727383440000|2024-09-26 20:44:00|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727383450000|2024-09-26 20:44:10|4378|4369|4378|4369|4378|4369|4378|4369|0
1727383460000|2024-09-26 20:44:20|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1727383470000|2024-09-26 20:44:30|4378.2|4369.2|4378|4369|4378.2|4369.2|4378|4369|0
1727383480000|2024-09-26 20:44:40|4378.1|4369.1|4378|4369|4378.1|4369.1|4378|4369|0
1727383510000|2024-09-26 20:45:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727383560000|2024-09-26 20:46:00|4378|4369|4377.9|4368.9|4378|4369|4377.9|4368.9|0
1727383600000|2024-09-26 20:46:40|4378|4369|4378|4369|4378|4369|4378|4369|0
1727383610000|2024-09-26 20:46:50|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1727383620000|2024-09-26 20:47:00|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727383660000|2024-09-26 20:47:40|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727383750000|2024-09-26 20:49:10|4377.6|4368.6|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1727383790000|2024-09-26 20:49:50|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727383800000|2024-09-26 20:50:00|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727383830000|2024-09-26 20:50:30|4377.6|4368.6|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1727383920000|2024-09-26 20:52:00|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727383930000|2024-09-26 20:52:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727384000000|2024-09-26 20:53:20|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727384020000|2024-09-26 20:53:40|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727384050000|2024-09-26 20:54:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727384090000|2024-09-26 20:54:50|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727384100000|2024-09-26 20:55:00|4377.8|4368.8|4377.7|4368.7|4377.9|4368.9|4377.7|4368.7|0
1727384110000|2024-09-26 20:55:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727384180000|2024-09-26 20:56:20|4378|4369|4378.2|4369.2|4378.2|4369.2|4378|4369|0
1727384190000|2024-09-26 20:56:30|4378|4369|4378|4369|4378|4369|4378|4369|0
1727384200000|2024-09-26 20:56:40|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1727384210000|2024-09-26 20:56:50|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1727384240000|2024-09-26 20:57:20|4378|4369|4378|4369|4378|4369|4378|4369|0
1727384250000|2024-09-26 20:57:30|4377.9|4368.9|4377.7|4368.7|4377.9|4368.9|4377.7|4368.7|0
1727384290000|2024-09-26 20:58:10|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727384300000|2024-09-26 20:58:20|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727384390000|2024-09-26 20:59:50|4377.6|4368.6|4377.7|4368.7|4377.9|4368.9|4377.6|4368.6|0
1727384400000|2024-09-26 21:00:00|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727385340000|2024-09-26 21:15:40|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727385590000|2024-09-26 21:19:50|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727385610000|2024-09-26 21:20:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727385660000|2024-09-26 21:21:00|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727385840000|2024-09-26 21:24:00|4378|4369|4378|4369|4378|4369|4378|4369|0
1727385850000|2024-09-26 21:24:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727385890000|2024-09-26 21:24:50|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727385910000|2024-09-26 21:25:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727385980000|2024-09-26 21:26:20|4377.8|4368.8|4378|4369|4378|4369|4377.8|4368.8|0
1727386000000|2024-09-26 21:26:40|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1727386010000|2024-09-26 21:26:50|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727386150000|2024-09-26 21:29:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727386160000|2024-09-26 21:29:20|4378|4369|4377.8|4368.8|4378|4369|4377.8|4368.8|0
1727386360000|2024-09-26 21:32:40|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727386420000|2024-09-26 21:33:40|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727386450000|2024-09-26 21:34:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727386460000|2024-09-26 21:34:20|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727386520000|2024-09-26 21:35:20|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1727386570000|2024-09-26 21:36:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727386680000|2024-09-26 21:38:00|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727386790000|2024-09-26 21:39:50|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727386800000|2024-09-26 21:40:00|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727386860000|2024-09-26 21:41:00|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727386880000|2024-09-26 21:41:20|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727386910000|2024-09-26 21:41:50|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727387370000|2024-09-26 21:49:30|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727387400000|2024-09-26 21:50:00|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727387540000|2024-09-26 21:52:20|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727387550000|2024-09-26 21:52:30|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727387790000|2024-09-26 21:56:30|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1727387810000|2024-09-26 21:56:50|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727387820000|2024-09-26 21:57:00|4378|4369|4378|4369|4378|4369|4378|4369|0
1727387830000|2024-09-26 21:57:10|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1727387860000|2024-09-26 21:57:40|4378|4369|4377.8|4368.8|4378|4369|4377.8|4368.8|0
1727387890000|2024-09-26 21:58:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727387920000|2024-09-26 21:58:40|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727388000000|2024-09-26 22:00:00|4377.8|4368.8|4378.2|4369.2|4378.2|4369.2|4377.7|4368.7|0
1727388010000|2024-09-26 22:00:10|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.1|4369.1|0
1727388020000|2024-09-26 22:00:20|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727388030000|2024-09-26 22:00:30|4378.2|4369.2|4378.1|4369.1|4378.3|4369.3|4378.1|4369.1|0
1727388040000|2024-09-26 22:00:40|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1727388050000|2024-09-26 22:00:50|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.1|4369.1|0
1727388060000|2024-09-26 22:01:00|4378.3|4369.3|4378.6|4369.6|4378.6|4369.6|4378.3|4369.3|0
1727388070000|2024-09-26 22:01:10|4378.5|4369.5|4378.5|4369.5|4378.6|4369.6|4378.5|4369.5|0
1727388080000|2024-09-26 22:01:20|4378.4|4369.4|4378.5|4369.5|4378.7|4369.7|4378.4|4369.4|0
1727388090000|2024-09-26 22:01:30|4378.4|4369.4|4378.3|4369.3|4378.4|4369.4|4378.2|4369.2|0
1727388100000|2024-09-26 22:01:40|4378.4|4369.4|4378.3|4369.3|4378.4|4369.4|4378.3|4369.3|0
1727388130000|2024-09-26 22:02:10|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727388150000|2024-09-26 22:02:30|4378.3|4369.3|4378.3|4369.3|4378.4|4369.4|4378.3|4369.3|0
1727388160000|2024-09-26 22:02:40|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727388190000|2024-09-26 22:03:10|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|0
1727388200000|2024-09-26 22:03:20|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727388230000|2024-09-26 22:03:50|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727388240000|2024-09-26 22:04:00|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727388250000|2024-09-26 22:04:10|4378.4|4369.4|4378.3|4369.3|4378.4|4369.4|4378.3|4369.3|0
1727388260000|2024-09-26 22:04:20|4378.2|4369.2|4378.3|4369.3|4378.3|4369.3|4378.1|4369.1|0
1727388270000|2024-09-26 22:04:30|4378.2|4369.2|4378.3|4369.3|4378.3|4369.3|4378.2|4369.2|0
1727388300000|2024-09-26 22:05:00|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727388310000|2024-09-26 22:05:10|4378.3|4369.3|4378.6|4369.6|4378.6|4369.6|4378.3|4369.3|0
1727388320000|2024-09-26 22:05:20|4378.7|4369.7|4378.7|4369.7|4378.8|4369.8|4378.6|4369.6|0
1727388330000|2024-09-26 22:05:30|4378.8|4369.8|4378.6|4369.6|4378.9|4369.9|4378.6|4369.6|0
1727388340000|2024-09-26 22:05:40|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1727388360000|2024-09-26 22:06:00|4378.9|4369.9|4378.8|4369.8|4378.9|4369.9|4378.7|4369.7|0
1727388370000|2024-09-26 22:06:10|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.7|4369.7|0
1727388380000|2024-09-26 22:06:20|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1727388390000|2024-09-26 22:06:30|4378.8|4369.8|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1727388400000|2024-09-26 22:06:40|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1727388410000|2024-09-26 22:06:50|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1727388430000|2024-09-26 22:07:10|4379.2|4370.2|4379.4|4370.4|4379.5|4370.5|4379.2|4370.2|0
1727388440000|2024-09-26 22:07:20|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1727388450000|2024-09-26 22:07:30|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1727388470000|2024-09-26 22:07:50|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1727388480000|2024-09-26 22:08:00|4379.7|4370.7|4379.9|4370.9|4379.9|4370.9|4379.5|4370.5|0
1727388490000|2024-09-26 22:08:10|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1727388510000|2024-09-26 22:08:30|4379.9|4370.9|4380|4371|4380.1|4371.1|4379.8|4370.8|0
1727388520000|2024-09-26 22:08:40|4379.8|4370.8|4380|4371|4380.1|4371.1|4379.8|4370.8|0
1727388530000|2024-09-26 22:08:50|4380.3|4371.3|4380.6|4371.6|4380.6|4371.6|4380.3|4371.3|0
1727388540000|2024-09-26 22:09:00|4380.5|4371.5|4380.4|4371.4|4380.6|4371.6|4380.4|4371.4|0
1727388550000|2024-09-26 22:09:10|4380.2|4371.2|4380.3|4371.3|4380.3|4371.3|4380.1|4371.1|0
1727388570000|2024-09-26 22:09:30|4380.4|4371.4|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1727388580000|2024-09-26 22:09:40|4380.1|4371.1|4380|4371|4380.1|4371.1|4380|4371|0
1727388590000|2024-09-26 22:09:50|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1727388600000|2024-09-26 22:10:00|4380|4371|4380.1|4371.1|4380.1|4371.1|4380|4371|0
1727388610000|2024-09-26 22:10:10|4380|4371|4380|4371|4380|4371|4380|4371|0
1727388620000|2024-09-26 22:10:20|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1727388630000|2024-09-26 22:10:30|4380|4371|4380|4371|4380|4371|4380|4371|0
1727388640000|2024-09-26 22:10:40|4380.1|4371.1|4380.3|4371.3|4380.3|4371.3|4380|4371|0
1727388650000|2024-09-26 22:10:50|4380.2|4371.2|4380.3|4371.3|4380.3|4371.3|4380.1|4371.1|0
1727388680000|2024-09-26 22:11:20|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1727388700000|2024-09-26 22:11:40|4380.5|4371.5|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1727388730000|2024-09-26 22:12:10|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1727388740000|2024-09-26 22:12:20|4380.6|4371.6|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1727388750000|2024-09-26 22:12:30|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1727388770000|2024-09-26 22:12:50|4380.9|4371.9|4380.7|4371.7|4380.9|4371.9|4380.7|4371.7|0
1727388780000|2024-09-26 22:13:00|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|0
1727388790000|2024-09-26 22:13:10|4381|4372|4381.2|4372.2|4381.2|4372.2|4381|4372|0
1727388800000|2024-09-26 22:13:20|4381.1|4372.1|4381|4372|4381.1|4372.1|4381|4372|0
1727388810000|2024-09-26 22:13:30|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|0
1727388820000|2024-09-26 22:13:40|4381.1|4372.1|4381|4372|4381.1|4372.1|4381|4372|0
1727388830000|2024-09-26 22:13:50|4381.1|4372.1|4381|4372|4381.1|4372.1|4381|4372|0
1727388840000|2024-09-26 22:14:00|4381.2|4372.2|4381|4372|4381.2|4372.2|4381|4372|0
1727388870000|2024-09-26 22:14:30|4381.1|4372.1|4381.2|4372.2|4381.2|4372.2|4381|4372|0
1727388880000|2024-09-26 22:14:40|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1727388890000|2024-09-26 22:14:50|4381|4372|4381.2|4372.2|4381.2|4372.2|4381|4372|0
1727388900000|2024-09-26 22:15:00|4381.1|4372.1|4381.2|4372.2|4381.2|4372.2|4381|4372|0
1727388910000|2024-09-26 22:15:10|4381.3|4372.3|4381.2|4372.2|4381.3|4372.3|4381.2|4372.2|0
1727388920000|2024-09-26 22:15:20|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381|4372|0
1727388930000|2024-09-26 22:15:30|4381|4372|4381.2|4372.2|4381.2|4372.2|4381|4372|0
1727388940000|2024-09-26 22:15:40|4381.3|4372.3|4381.4|4372.4|4381.4|4372.4|4381.3|4372.3|0
1727389000000|2024-09-26 22:16:40|4381.3|4372.3|4381.6|4372.6|4381.7|4372.7|4381.2|4372.2|0
1727389010000|2024-09-26 22:16:50|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1727389020000|2024-09-26 22:17:00|4381.8|4372.8|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1727389030000|2024-09-26 22:17:10|4381.9|4372.9|4382|4373|4382|4373|4381.8|4372.8|0
1727389050000|2024-09-26 22:17:30|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1727389060000|2024-09-26 22:17:40|4382.2|4373.2|4382.1|4373.1|4382.3|4373.3|4382.1|4373.1|0
1727389080000|2024-09-26 22:18:00|4382|4373|4382|4373|4382.1|4373.1|4382|4373|0
1727389090000|2024-09-26 22:18:10|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1727389100000|2024-09-26 22:18:20|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1727389110000|2024-09-26 22:18:30|4382.3|4373.3|4382.3|4373.3|4382.4|4373.4|4382.2|4373.2|0
1727389120000|2024-09-26 22:18:40|4382.2|4373.2|4382.3|4373.3|4382.4|4373.4|4382.2|4373.2|0
1727389130000|2024-09-26 22:18:50|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1727389140000|2024-09-26 22:19:00|4382.7|4373.7|4382.5|4373.5|4382.7|4373.7|4382.5|4373.5|0
1727389150000|2024-09-26 22:19:10|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1727389170000|2024-09-26 22:19:30|4382.2|4373.2|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1727389180000|2024-09-26 22:19:40|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1727389190000|2024-09-26 22:19:50|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1727389200000|2024-09-26 22:20:00|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.5|4373.5|0
1727389210000|2024-09-26 22:20:10|4382.7|4373.7|4382.2|4373.2|4382.7|4373.7|4382.2|4373.2|0
1727389220000|2024-09-26 22:20:20|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1727389230000|2024-09-26 22:20:30|4381.9|4372.9|4381.7|4372.7|4381.9|4372.9|4381.7|4372.7|0
1727389240000|2024-09-26 22:20:40|4381.8|4372.8|4381.6|4372.6|4381.8|4372.8|4381.6|4372.6|0
1727389250000|2024-09-26 22:20:50|4381.5|4372.5|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1727389260000|2024-09-26 22:21:00|4381.7|4372.7|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1727389270000|2024-09-26 22:21:10|4381.8|4372.8|4381.7|4372.7|4381.9|4372.9|4381.7|4372.7|0
1727389280000|2024-09-26 22:21:20|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1727389290000|2024-09-26 22:21:30|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1727389320000|2024-09-26 22:22:00|4382|4373|4382|4373|4382|4373|4382|4373|0
1727389330000|2024-09-26 22:22:10|4381.9|4372.9|4380.2|4371.2|4382|4373|4380.2|4371.2|0
1727389340000|2024-09-26 22:22:20|4380.3|4371.3|4380.1|4371.1|4380.3|4371.3|4380.1|4371.1|0
1727389350000|2024-09-26 22:22:30|4380.2|4371.2|4380.1|4371.1|4380.2|4371.2|4380.1|4371.1|0
1727389360000|2024-09-26 22:22:40|4380.2|4371.2|4380.1|4371.1|4380.2|4371.2|4380.1|4371.1|0
1727389370000|2024-09-26 22:22:50|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4380.1|4371.1|0
1727389380000|2024-09-26 22:23:00|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1727389390000|2024-09-26 22:23:10|4380.2|4371.2|4380.2|4371.2|4380.3|4371.3|4380.2|4371.2|0
1727389410000|2024-09-26 22:23:30|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1727389430000|2024-09-26 22:23:50|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1727389440000|2024-09-26 22:24:00|4379.9|4370.9|4379.9|4370.9|4380.1|4371.1|4379.9|4370.9|0
1727389450000|2024-09-26 22:24:10|4380|4371|4380.1|4371.1|4380.1|4371.1|4379.9|4370.9|0
1727389470000|2024-09-26 22:24:30|4380|4371|4380|4371|4380|4371|4379.9|4370.9|0
1727389480000|2024-09-26 22:24:40|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1727389500000|2024-09-26 22:25:00|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727389520000|2024-09-26 22:25:20|4379.7|4370.7|4379.9|4370.9|4379.9|4370.9|4379.7|4370.7|0
1727389530000|2024-09-26 22:25:30|4380|4371|4380|4371|4380|4371|4380|4371|0
1727389540000|2024-09-26 22:25:40|4379.9|4370.9|4380|4371|4380|4371|4379.9|4370.9|0
1727389550000|2024-09-26 22:25:50|4379.9|4370.9|4380.1|4371.1|4380.1|4371.1|4379.9|4370.9|0
1727389570000|2024-09-26 22:26:10|4380|4371|4380|4371|4380|4371|4380|4371|0
1727389580000|2024-09-26 22:26:20|4379.8|4370.8|4380|4371|4380|4371|4379.8|4370.8|0
1727389590000|2024-09-26 22:26:30|4379.8|4370.8|4379.9|4370.9|4379.9|4370.9|4379.8|4370.8|0
1727389600000|2024-09-26 22:26:40|4379.8|4370.8|4379.6|4370.6|4379.8|4370.8|4379.5|4370.5|0
1727389610000|2024-09-26 22:26:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.5|4370.5|0
1727389620000|2024-09-26 22:27:00|4379.6|4370.6|4379.6|4370.6|4379.7|4370.7|4379.6|4370.6|0
1727389630000|2024-09-26 22:27:10|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1727389650000|2024-09-26 22:27:30|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1727389670000|2024-09-26 22:27:50|4379.7|4370.7|4380|4371|4380|4371|4379.7|4370.7|0
1727389710000|2024-09-26 22:28:30|4379.8|4370.8|4379.9|4370.9|4380|4371|4379.8|4370.8|0
1727389720000|2024-09-26 22:28:40|4380|4371|4380|4371|4380|4371|4380|4371|0
1727389730000|2024-09-26 22:28:50|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1727389740000|2024-09-26 22:29:00|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1727389750000|2024-09-26 22:29:10|4379.5|4370.5|4379.7|4370.7|4379.7|4370.7|4379.5|4370.5|0
1727389760000|2024-09-26 22:29:20|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1727389770000|2024-09-26 22:29:30|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1727389780000|2024-09-26 22:29:40|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1727389790000|2024-09-26 22:29:50|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1727389800000|2024-09-26 22:30:00|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1727389810000|2024-09-26 22:30:10|4379.5|4370.5|4379.7|4370.7|4379.7|4370.7|4379.5|4370.5|0
1727389820000|2024-09-26 22:30:20|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1727389830000|2024-09-26 22:30:30|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1727389850000|2024-09-26 22:30:50|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1727389860000|2024-09-26 22:31:00|4379.3|4370.3|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1727389910000|2024-09-26 22:31:50|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1727389930000|2024-09-26 22:32:10|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727389940000|2024-09-26 22:32:20|4379.3|4370.3|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1727389970000|2024-09-26 22:32:50|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1727389980000|2024-09-26 22:33:00|4379.1|4370.1|4379.2|4370.2|4379.2|4370.2|4379.1|4370.1|0
1727389990000|2024-09-26 22:33:10|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727390030000|2024-09-26 22:33:50|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1727390040000|2024-09-26 22:34:00|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1727390070000|2024-09-26 22:34:30|4378.9|4369.9|4379.1|4370.1|4379.1|4370.1|4378.9|4369.9|0
1727390080000|2024-09-26 22:34:40|4379.2|4370.2|4379.2|4370.2|4379.4|4370.4|4379.2|4370.2|0
1727390100000|2024-09-26 22:35:00|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1727390120000|2024-09-26 22:35:20|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1727390130000|2024-09-26 22:35:30|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1727390160000|2024-09-26 22:36:00|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.5|4370.5|0
1727390170000|2024-09-26 22:36:10|4379.8|4370.8|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1727390180000|2024-09-26 22:36:20|4379.9|4370.9|4380|4371|4380|4371|4379.9|4370.9|0
1727390220000|2024-09-26 22:37:00|4380.1|4371.1|4379.8|4370.8|4380.1|4371.1|4379.7|4370.7|0
1727390250000|2024-09-26 22:37:30|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727390260000|2024-09-26 22:37:40|4379.7|4370.7|4379.5|4370.5|4379.7|4370.7|4379.5|4370.5|0
1727390270000|2024-09-26 22:37:50|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727390280000|2024-09-26 22:38:00|4379.5|4370.5|4379.8|4370.8|4379.8|4370.8|4379.5|4370.5|0
1727390300000|2024-09-26 22:38:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1727390330000|2024-09-26 22:38:50|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1727390340000|2024-09-26 22:39:00|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.5|4370.5|0
1727390350000|2024-09-26 22:39:10|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727390360000|2024-09-26 22:39:20|4379.3|4370.3|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1727390370000|2024-09-26 22:39:30|4379.2|4370.2|4379.3|4370.3|4379.3|4370.3|4379.2|4370.2|0
1727390380000|2024-09-26 22:39:40|4379.2|4370.2|4379.3|4370.3|4379.4|4370.4|4379.2|4370.2|0
1727390390000|2024-09-26 22:39:50|4379.2|4370.2|4379.1|4370.1|4379.2|4370.2|4379.1|4370.1|0
1727390400000|2024-09-26 22:40:00|4379|4370|4379|4370|4379|4370|4379|4370|0
1727390410000|2024-09-26 22:40:10|4378.9|4369.9|4379|4370|4379.1|4370.1|4378.9|4369.9|0
1727390420000|2024-09-26 22:40:20|4379.1|4370.1|4379|4370|4379.1|4370.1|4379|4370|0
1727390430000|2024-09-26 22:40:30|4379.1|4370.1|4379.2|4370.2|4379.2|4370.2|4379.1|4370.1|0
1727390450000|2024-09-26 22:40:50|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1727390460000|2024-09-26 22:41:00|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727390480000|2024-09-26 22:41:20|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1727390490000|2024-09-26 22:41:30|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1727390530000|2024-09-26 22:42:10|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1727390540000|2024-09-26 22:42:20|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1727390550000|2024-09-26 22:42:30|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1727390580000|2024-09-26 22:43:00|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727390600000|2024-09-26 22:43:20|4379.9|4370.9|4379.9|4370.9|4380|4371|4379.8|4370.8|0
1727390610000|2024-09-26 22:43:30|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1727390620000|2024-09-26 22:43:40|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727390640000|2024-09-26 22:44:00|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727390650000|2024-09-26 22:44:10|4379.9|4370.9|4379.7|4370.7|4379.9|4370.9|4379.7|4370.7|0
1727390660000|2024-09-26 22:44:20|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1727390670000|2024-09-26 22:44:30|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1727390690000|2024-09-26 22:44:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727390730000|2024-09-26 22:45:30|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|0
1727390740000|2024-09-26 22:45:40|4380|4371|4380|4371|4380|4371|4379.8|4370.8|0
1727390750000|2024-09-26 22:45:50|4379.9|4370.9|4380|4371|4380|4371|4379.9|4370.9|0
1727390760000|2024-09-26 22:46:00|4380.1|4371.1|4380.1|4371.1|4380.2|4371.2|4380.1|4371.1|0
1727390770000|2024-09-26 22:46:10|4380.2|4371.2|4380.1|4371.1|4380.3|4371.3|4380.1|4371.1|0
1727390780000|2024-09-26 22:46:20|4380.2|4371.2|4380.1|4371.1|4380.2|4371.2|4380.1|4371.1|0
1727390830000|2024-09-26 22:47:10|4380|4371|4380|4371|4380|4371|4380|4371|0
1727390900000|2024-09-26 22:48:20|4380.1|4371.1|4380|4371|4380.1|4371.1|4380|4371|0
1727390910000|2024-09-26 22:48:30|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1727390930000|2024-09-26 22:48:50|4380|4371|4380|4371|4380|4371|4380|4371|0
1727390950000|2024-09-26 22:49:10|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1727390960000|2024-09-26 22:49:20|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1727390990000|2024-09-26 22:49:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1727391000000|2024-09-26 22:50:00|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1727391010000|2024-09-26 22:50:10|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1727391030000|2024-09-26 22:50:30|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727391040000|2024-09-26 22:50:40|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1727391070000|2024-09-26 22:51:10|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727391090000|2024-09-26 22:51:30|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1727391100000|2024-09-26 22:51:40|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727391120000|2024-09-26 22:52:00|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1727391130000|2024-09-26 22:52:10|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727391170000|2024-09-26 22:52:50|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1727391180000|2024-09-26 22:53:00|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1727391190000|2024-09-26 22:53:10|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1727391220000|2024-09-26 22:53:40|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1727391230000|2024-09-26 22:53:50|4379.4|4370.4|4379.2|4370.2|4379.4|4370.4|4379.2|4370.2|0
1727391280000|2024-09-26 22:54:40|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727391290000|2024-09-26 22:54:50|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1727391300000|2024-09-26 22:55:00|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.1|4370.1|0
1727391330000|2024-09-26 22:55:30|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1727391340000|2024-09-26 22:55:40|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1727391360000|2024-09-26 22:56:00|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1727391370000|2024-09-26 22:56:10|4379.2|4370.2|4379.1|4370.1|4379.2|4370.2|4379.1|4370.1|0
1727391390000|2024-09-26 22:56:30|4378.9|4369.9|4378.7|4369.7|4378.9|4369.9|4378.7|4369.7|0
1727391400000|2024-09-26 22:56:40|4378.6|4369.6|4378.8|4369.8|4378.8|4369.8|4378.6|4369.6|0
1727391450000|2024-09-26 22:57:30|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727391460000|2024-09-26 22:57:40|4378.7|4369.7|4378.6|4369.6|4378.7|4369.7|4378.6|4369.6|0
1727391520000|2024-09-26 22:58:40|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1727391540000|2024-09-26 22:59:00|4378.6|4369.6|4378.7|4369.7|4378.8|4369.8|4378.6|4369.6|0
1727391550000|2024-09-26 22:59:10|4378.8|4369.8|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1727391560000|2024-09-26 22:59:20|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1727391570000|2024-09-26 22:59:30|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1727391580000|2024-09-26 22:59:40|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1727391600000|2024-09-26 23:00:00|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1727391620000|2024-09-26 23:00:20|4378.6|4369.6|4378.4|4369.4|4378.6|4369.6|4378.4|4369.4|0
1727391630000|2024-09-26 23:00:30|4378.5|4369.5|4378.4|4369.4|4378.5|4369.5|4378.4|4369.4|0
1727391640000|2024-09-26 23:00:40|4378.3|4369.3|4378.1|4369.1|4378.3|4369.3|4377.8|4368.8|0
1727391650000|2024-09-26 23:00:50|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1727391660000|2024-09-26 23:01:00|4378.2|4369.2|4377.8|4368.8|4378.2|4369.2|4377.8|4368.8|0
1727391670000|2024-09-26 23:01:10|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1727391690000|2024-09-26 23:01:30|4378|4369|4377.9|4368.9|4378.1|4369.1|4377.8|4368.8|0
1727391700000|2024-09-26 23:01:40|4377.8|4368.8|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1727391710000|2024-09-26 23:01:50|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1727391730000|2024-09-26 23:02:10|4377.8|4368.8|4378|4369|4378|4369|4377.8|4368.8|0
1727391740000|2024-09-26 23:02:20|4377.9|4368.9|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1727391750000|2024-09-26 23:02:30|4378|4369|4378|4369|4378|4369|4378|4369|0
1727391760000|2024-09-26 23:02:40|4378.1|4369.1|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1727391770000|2024-09-26 23:02:50|4378.1|4369.1|4378.1|4369.1|4378.3|4369.3|4378.1|4369.1|0
1727391780000|2024-09-26 23:03:00|4378.2|4369.2|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1727391790000|2024-09-26 23:03:10|4378|4369|4378|4369|4378|4369|4378|4369|0
1727391800000|2024-09-26 23:03:20|4377.9|4368.9|4377.9|4368.9|4378|4369|4377.8|4368.8|0
1727391820000|2024-09-26 23:03:40|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1727391840000|2024-09-26 23:04:00|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727391850000|2024-09-26 23:04:10|4378|4369|4378|4369|4378|4369|4377.9|4368.9|0
1727391870000|2024-09-26 23:04:30|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727391880000|2024-09-26 23:04:40|4377.5|4368.5|4377.5|4368.5|4377.6|4368.6|4377.5|4368.5|0
1727391890000|2024-09-26 23:04:50|4377.7|4368.7|4377.4|4368.4|4377.7|4368.7|4377.4|4368.4|0
1727391900000|2024-09-26 23:05:00|4377.6|4368.6|4377.6|4368.6|4377.7|4368.7|4377.5|4368.5|0
1727391910000|2024-09-26 23:05:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727391930000|2024-09-26 23:05:30|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727391940000|2024-09-26 23:05:40|4378|4369|4378|4369|4378|4369|4378|4369|0
1727391960000|2024-09-26 23:06:00|4378.1|4369.1|4378.4|4369.4|4378.4|4369.4|4378.1|4369.1|0
1727391970000|2024-09-26 23:06:10|4378.6|4369.6|4378.6|4369.6|4378.7|4369.7|4378.6|4369.6|0
1727391980000|2024-09-26 23:06:20|4378.7|4369.7|4378.6|4369.6|4378.7|4369.7|4378.6|4369.6|0
1727391990000|2024-09-26 23:06:30|4378.7|4369.7|4378.6|4369.6|4378.7|4369.7|4378.6|4369.6|0
1727392000000|2024-09-26 23:06:40|4378.5|4369.5|4378.6|4369.6|4378.6|4369.6|4378.5|4369.5|0
1727392020000|2024-09-26 23:07:00|4378.7|4369.7|4378.6|4369.6|4378.8|4369.8|4378.6|4369.6|0
1727392030000|2024-09-26 23:07:10|4378.5|4369.5|4378.5|4369.5|4378.6|4369.6|4378.5|4369.5|0
1727392050000|2024-09-26 23:07:30|4378.6|4369.6|4378.4|4369.4|4378.6|4369.6|4378.4|4369.4|0
1727392060000|2024-09-26 23:07:40|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727392090000|2024-09-26 23:08:10|4378.7|4369.7|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1727392160000|2024-09-26 23:09:20|4378.9|4369.9|4379.1|4370.1|4379.1|4370.1|4378.9|4369.9|0
1727392170000|2024-09-26 23:09:30|4379|4370|4379.1|4370.1|4379.1|4370.1|4379|4370|0
1727392190000|2024-09-26 23:09:50|4379|4370|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1727392200000|2024-09-26 23:10:00|4379|4370|4379.1|4370.1|4379.1|4370.1|4379|4370|0
1727392210000|2024-09-26 23:10:10|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1727392240000|2024-09-26 23:10:40|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1727392280000|2024-09-26 23:11:20|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1727392290000|2024-09-26 23:11:30|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1727392300000|2024-09-26 23:11:40|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1727392310000|2024-09-26 23:11:50|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1727392320000|2024-09-26 23:12:00|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1727392360000|2024-09-26 23:12:40|4379|4370|4379.1|4370.1|4379.1|4370.1|4379|4370|0
1727392370000|2024-09-26 23:12:50|4379|4370|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1727392390000|2024-09-26 23:13:10|4379|4370|4379.1|4370.1|4379.1|4370.1|4379|4370|0
1727392500000|2024-09-26 23:15:00|4378.9|4369.9|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1727392510000|2024-09-26 23:15:10|4378.6|4369.6|4378.8|4369.8|4378.8|4369.8|4378.6|4369.6|0
1727392520000|2024-09-26 23:15:20|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727392530000|2024-09-26 23:15:30|4378.7|4369.7|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1727392540000|2024-09-26 23:15:40|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727392560000|2024-09-26 23:16:00|4378.7|4369.7|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1727392620000|2024-09-26 23:17:00|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1727392630000|2024-09-26 23:17:10|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727392640000|2024-09-26 23:17:20|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|0
1727392650000|2024-09-26 23:17:30|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1727392670000|2024-09-26 23:17:50|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1727392690000|2024-09-26 23:18:10|4378.7|4369.7|4378.6|4369.6|4378.8|4369.8|4378.6|4369.6|0
1727392700000|2024-09-26 23:18:20|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|0
1727392740000|2024-09-26 23:19:00|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1727392750000|2024-09-26 23:19:10|4379|4370|4379|4370|4379|4370|4379|4370|0
1727392760000|2024-09-26 23:19:20|4378.8|4369.8|4379.1|4370.1|4379.1|4370.1|4378.8|4369.8|0
1727392780000|2024-09-26 23:19:40|4379|4370|4379|4370|4379|4370|4379|4370|0
1727392800000|2024-09-26 23:20:00|4378.9|4369.9|4378.8|4369.8|4379|4370|4378.8|4369.8|0
1727392820000|2024-09-26 23:20:20|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|0
1727392860000|2024-09-26 23:21:00|4378.6|4369.6|4378.5|4369.5|4378.7|4369.7|4378.5|4369.5|0
1727392890000|2024-09-26 23:21:30|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|0
1727392910000|2024-09-26 23:21:50|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1727392940000|2024-09-26 23:22:20|4378.8|4369.8|4379|4370|4379|4370|4378.8|4369.8|0
1727392950000|2024-09-26 23:22:30|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1727392960000|2024-09-26 23:22:40|4379|4370|4378.8|4369.8|4379|4370|4378.8|4369.8|0
1727392970000|2024-09-26 23:22:50|4378.7|4369.7|4378.5|4369.5|4378.7|4369.7|4378.5|4369.5|0
1727393020000|2024-09-26 23:23:40|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|4378.4|4369.4|0
1727393030000|2024-09-26 23:23:50|4378.3|4369.3|4378.4|4369.4|4378.4|4369.4|4378.3|4369.3|0
1727393040000|2024-09-26 23:24:00|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1727393050000|2024-09-26 23:24:10|4378.3|4369.3|4378.4|4369.4|4378.5|4369.5|4378.3|4369.3|0
1727393080000|2024-09-26 23:24:40|4378.5|4369.5|4378.4|4369.4|4378.5|4369.5|4378.4|4369.4|0
1727393090000|2024-09-26 23:24:50|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.2|4369.2|0
1727393100000|2024-09-26 23:25:00|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1727393140000|2024-09-26 23:25:40|4378.1|4369.1|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1727393160000|2024-09-26 23:26:00|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1727393190000|2024-09-26 23:26:30|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1727393200000|2024-09-26 23:26:40|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.7|4368.7|0
1727393210000|2024-09-26 23:26:50|4378|4369|4378|4369|4378.1|4369.1|4378|4369|0
1727393220000|2024-09-26 23:27:00|4378.1|4369.1|4378|4369|4378.1|4369.1|4378|4369|0
1727393230000|2024-09-26 23:27:10|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1727393240000|2024-09-26 23:27:20|4378.2|4369.2|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1727393280000|2024-09-26 23:28:00|4378|4369|4377.9|4368.9|4378|4369|4377.9|4368.9|0
1727393290000|2024-09-26 23:28:10|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727393310000|2024-09-26 23:28:30|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727393330000|2024-09-26 23:28:50|4378|4369|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1727393340000|2024-09-26 23:29:00|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727393380000|2024-09-26 23:29:40|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.7|4368.7|0
1727393400000|2024-09-26 23:30:00|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1727393410000|2024-09-26 23:30:10|4377.9|4368.9|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1727393420000|2024-09-26 23:30:20|4377.9|4368.9|4377.7|4368.7|4377.9|4368.9|4377.7|4368.7|0
1727393450000|2024-09-26 23:30:50|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727393460000|2024-09-26 23:31:00|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727393490000|2024-09-26 23:31:30|4377.6|4368.6|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1727393530000|2024-09-26 23:32:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727393550000|2024-09-26 23:32:30|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1727393570000|2024-09-26 23:32:50|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727393580000|2024-09-26 23:33:00|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1727393590000|2024-09-26 23:33:10|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1727393600000|2024-09-26 23:33:20|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1727393610000|2024-09-26 23:33:30|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.7|4368.7|0
1727393650000|2024-09-26 23:34:10|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1727393670000|2024-09-26 23:34:30|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727393680000|2024-09-26 23:34:40|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1727393690000|2024-09-26 23:34:50|4377.8|4368.8|4377.7|4368.7|4377.9|4368.9|4377.7|4368.7|0
1727393730000|2024-09-26 23:35:30|4377.6|4368.6|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1727393740000|2024-09-26 23:35:40|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1727393770000|2024-09-26 23:36:10|4377.5|4368.5|4377.4|4368.4|4377.5|4368.5|4377.4|4368.4|0
1727393790000|2024-09-26 23:36:30|4377.3|4368.3|4377.6|4368.6|4377.6|4368.6|4377.3|4368.3|0
1727393910000|2024-09-26 23:38:30|4377.5|4368.5|4377.4|4368.4|4377.5|4368.5|4377.4|4368.4|0
1727393980000|2024-09-26 23:39:40|4377.5|4368.5|4377.6|4368.6|4377.6|4368.6|4377.4|4368.4|0
1727393990000|2024-09-26 23:39:50|4377.5|4368.5|4377.6|4368.6|4377.6|4368.6|4377.4|4368.4|0
1727394000000|2024-09-26 23:40:00|4377.5|4368.5|4377.3|4368.3|4377.5|4368.5|4377.3|4368.3|0
1727394010000|2024-09-26 23:40:10|4377.4|4368.4|4377.2|4368.2|4377.4|4368.4|4377.2|4368.2|0
1727394020000|2024-09-26 23:40:20|4377.1|4368.1|4377.3|4368.3|4377.3|4368.3|4377.1|4368.1|0
1727394080000|2024-09-26 23:41:20|4376.6|4367.6|4376.5|4367.5|4376.7|4367.7|4376.5|4367.5|0
1727394090000|2024-09-26 23:41:30|4376.6|4367.6|4376.8|4367.8|4376.8|4367.8|4376.5|4367.5|0
1727394100000|2024-09-26 23:41:40|4376.9|4367.9|4376.8|4367.8|4377|4368|4376.8|4367.8|0
1727394110000|2024-09-26 23:41:50|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1727394120000|2024-09-26 23:42:00|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727394130000|2024-09-26 23:42:10|4377|4368|4377|4368|4377|4368|4377|4368|0
1727394140000|2024-09-26 23:42:20|4376.9|4367.9|4377|4368|4377|4368|4376.9|4367.9|0
1727394170000|2024-09-26 23:42:50|4376.9|4367.9|4377|4368|4377|4368|4376.8|4367.8|0
1727394180000|2024-09-26 23:43:00|4377.2|4368.2|4377.3|4368.3|4377.3|4368.3|4377.2|4368.2|0
1727394190000|2024-09-26 23:43:10|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727394200000|2024-09-26 23:43:20|4377.2|4368.2|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1727394210000|2024-09-26 23:43:30|4377|4368|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1727394250000|2024-09-26 23:44:10|4377|4368|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1727394260000|2024-09-26 23:44:20|4377|4368|4377|4368|4377|4368|4377|4368|0
1727394290000|2024-09-26 23:44:50|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727394300000|2024-09-26 23:45:00|4377|4368|4376.8|4367.8|4377|4368|4376.8|4367.8|0
1727394310000|2024-09-26 23:45:10|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1727394320000|2024-09-26 23:45:20|4376.6|4367.6|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1727394330000|2024-09-26 23:45:30|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1727394340000|2024-09-26 23:45:40|4376.4|4367.4|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1727394350000|2024-09-26 23:45:50|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1727394360000|2024-09-26 23:46:00|4376.4|4367.4|4375.6|4366.6|4376.4|4367.4|4375.1|4366.1|0
1727394370000|2024-09-26 23:46:10|4375.4|4366.4|4375.7|4366.7|4375.7|4366.7|4375.4|4366.4|0
1727394380000|2024-09-26 23:46:20|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727394390000|2024-09-26 23:46:30|4375.4|4366.4|4375.6|4366.6|4375.6|4366.6|4375.4|4366.4|0
1727394400000|2024-09-26 23:46:40|4375.4|4366.4|4375.7|4366.7|4375.7|4366.7|4375.4|4366.4|0
1727394410000|2024-09-26 23:46:50|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727394420000|2024-09-26 23:47:00|4376|4367|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1727394440000|2024-09-26 23:47:20|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727394450000|2024-09-26 23:47:30|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727394460000|2024-09-26 23:47:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727394480000|2024-09-26 23:48:00|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1727394500000|2024-09-26 23:48:20|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727394510000|2024-09-26 23:48:30|4375.8|4366.8|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1727394520000|2024-09-26 23:48:40|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1727394530000|2024-09-26 23:48:50|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727394540000|2024-09-26 23:49:00|4375.8|4366.8|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1727394550000|2024-09-26 23:49:10|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727394560000|2024-09-26 23:49:20|4375.4|4366.4|4375.6|4366.6|4375.6|4366.6|4375.4|4366.4|0
1727394580000|2024-09-26 23:49:40|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727394590000|2024-09-26 23:49:50|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727394600000|2024-09-26 23:50:00|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1727394610000|2024-09-26 23:50:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727394620000|2024-09-26 23:50:20|4376|4367|4376|4367|4376|4367|4376|4367|0
1727394650000|2024-09-26 23:50:50|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727394660000|2024-09-26 23:51:00|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727394670000|2024-09-26 23:51:10|4375.9|4366.9|4375.8|4366.8|4375.9|4366.9|4375.7|4366.7|0
1727394680000|2024-09-26 23:51:20|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727394700000|2024-09-26 23:51:40|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.4|4366.4|0
1727394710000|2024-09-26 23:51:50|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727394720000|2024-09-26 23:52:00|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727394730000|2024-09-26 23:52:10|4375.6|4366.6|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727394740000|2024-09-26 23:52:20|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727394770000|2024-09-26 23:52:50|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727394780000|2024-09-26 23:53:00|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727394790000|2024-09-26 23:53:10|4375.5|4366.5|4375.4|4366.4|4375.6|4366.6|4375.4|4366.4|0
1727394800000|2024-09-26 23:53:20|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1727394820000|2024-09-26 23:53:40|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1727394830000|2024-09-26 23:53:50|4375.4|4366.4|4375.6|4366.6|4375.6|4366.6|4375.4|4366.4|0
1727394840000|2024-09-26 23:54:00|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727394850000|2024-09-26 23:54:10|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727394860000|2024-09-26 23:54:20|4375.7|4366.7|4376|4367|4376|4367|4375.7|4366.7|0
1727394880000|2024-09-26 23:54:40|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727394900000|2024-09-26 23:55:00|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1727394930000|2024-09-26 23:55:30|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1727394940000|2024-09-26 23:55:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727394980000|2024-09-26 23:56:20|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727394990000|2024-09-26 23:56:30|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727395000000|2024-09-26 23:56:40|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727395060000|2024-09-26 23:57:40|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1727395080000|2024-09-26 23:58:00|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1727395100000|2024-09-26 23:58:20|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1727395110000|2024-09-26 23:58:30|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727395120000|2024-09-26 23:58:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727395130000|2024-09-26 23:58:50|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727395140000|2024-09-26 23:59:00|4376.3|4367.3|4376.5|4367.5|4376.5|4367.5|4376.3|4367.3|0
1727395170000|2024-09-26 23:59:30|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727395180000|2024-09-26 23:59:40|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.5|4367.5|0
1727395190000|2024-09-26 23:59:50|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727395200000|2024-09-27 00:00:00|4377|4368|4376.4|4367.4|4377|4368|4376.4|4367.4|0
1727395210000|2024-09-27 00:00:10|4376.2|4367.2|4376.4|4367.4|4376.5|4367.5|4376.2|4367.2|0
1727395220000|2024-09-27 00:00:20|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.2|4367.2|0
1727395230000|2024-09-27 00:00:30|4376.2|4367.2|4376.5|4367.5|4376.5|4367.5|4376.2|4367.2|0
1727395240000|2024-09-27 00:00:40|4376.4|4367.4|4376|4367|4376.4|4367.4|4376|4367|0
1727395250000|2024-09-27 00:00:50|4376.2|4367.2|4376|4367|4376.2|4367.2|4376|4367|0
1727395260000|2024-09-27 00:01:00|4376.1|4367.1|4376.2|4367.2|4376.4|4367.4|4376|4367|0
1727395270000|2024-09-27 00:01:10|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.2|4367.2|0
1727395280000|2024-09-27 00:01:20|4376.2|4367.2|4375.9|4366.9|4376.2|4367.2|4375.7|4366.7|0
1727395290000|2024-09-27 00:01:30|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727395300000|2024-09-27 00:01:40|4375.8|4366.8|4375.6|4366.6|4375.9|4366.9|4375.6|4366.6|0
1727395310000|2024-09-27 00:01:50|4375.7|4366.7|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1727395330000|2024-09-27 00:02:10|4375.8|4366.8|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1727395340000|2024-09-27 00:02:20|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727395350000|2024-09-27 00:02:30|4375.4|4366.4|4374.2|4365.2|4375.4|4366.4|4374.2|4365.2|0
1727395360000|2024-09-27 00:02:40|4374.3|4365.3|4374.5|4365.5|4374.7|4365.7|4374.3|4365.3|0
1727395370000|2024-09-27 00:02:50|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.3|4365.3|0
1727395380000|2024-09-27 00:03:00|4374.6|4365.6|4374.5|4365.5|4374.7|4365.7|4374.3|4365.3|0
1727395390000|2024-09-27 00:03:10|4374.4|4365.4|4373.9|4364.9|4374.5|4365.5|4373.9|4364.9|0
1727395400000|2024-09-27 00:03:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1727395410000|2024-09-27 00:03:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.4|4364.4|0
1727395420000|2024-09-27 00:03:40|4373.9|4364.9|4374.3|4365.3|4374.3|4365.3|4373.9|4364.9|0
1727395430000|2024-09-27 00:03:50|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1727395440000|2024-09-27 00:04:00|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1727395450000|2024-09-27 00:04:10|4374.1|4365.1|4374.6|4365.6|4374.7|4365.7|4374.1|4365.1|0
1727395460000|2024-09-27 00:04:20|4374.7|4365.7|4375|4366|4375|4366|4374.6|4365.6|0
1727395470000|2024-09-27 00:04:30|4374.9|4365.9|4375|4366|4375|4366|4374.8|4365.8|0
1727395480000|2024-09-27 00:04:40|4374.8|4365.8|4375.1|4366.1|4375.3|4366.3|4374.8|4365.8|0
1727395490000|2024-09-27 00:04:50|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375|4366|0
1727395500000|2024-09-27 00:05:00|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727395510000|2024-09-27 00:05:10|4375.1|4366.1|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1727395520000|2024-09-27 00:05:20|4375|4366|4374.9|4365.9|4375|4366|4374.8|4365.8|0
1727395530000|2024-09-27 00:05:30|4374.8|4365.8|4375.1|4366.1|4375.1|4366.1|4374.7|4365.7|0
1727395540000|2024-09-27 00:05:40|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.3|4366.3|0
1727395560000|2024-09-27 00:06:00|4375.3|4366.3|4374.8|4365.8|4375.3|4366.3|4374.8|4365.8|0
1727395570000|2024-09-27 00:06:10|4374.7|4365.7|4374.3|4365.3|4374.7|4365.7|4374.3|4365.3|0
1727395580000|2024-09-27 00:06:20|4374.2|4365.2|4374.5|4365.5|4374.5|4365.5|4374.2|4365.2|0
1727395590000|2024-09-27 00:06:30|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1727395600000|2024-09-27 00:06:40|4374.5|4365.5|4374.7|4365.7|4374.8|4365.8|4374.5|4365.5|0
1727395610000|2024-09-27 00:06:50|4374.5|4365.5|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1727395620000|2024-09-27 00:07:00|4374.5|4365.5|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1727395630000|2024-09-27 00:07:10|4374.6|4365.6|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1727395640000|2024-09-27 00:07:20|4374.6|4365.6|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1727395650000|2024-09-27 00:07:30|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395660000|2024-09-27 00:07:40|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.3|4365.3|0
1727395670000|2024-09-27 00:07:50|4374.6|4365.6|4374.7|4365.7|4374.8|4365.8|4374.6|4365.6|0
1727395680000|2024-09-27 00:08:00|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1727395690000|2024-09-27 00:08:10|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395710000|2024-09-27 00:08:30|4374.8|4365.8|4375|4366|4375|4366|4374.8|4365.8|0
1727395720000|2024-09-27 00:08:40|4375.2|4366.2|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1727395730000|2024-09-27 00:08:50|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727395740000|2024-09-27 00:09:00|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1727395750000|2024-09-27 00:09:10|4375.1|4366.1|4375.3|4366.3|4375.3|4366.3|4375|4366|0
1727395760000|2024-09-27 00:09:20|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1727395770000|2024-09-27 00:09:30|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1727395780000|2024-09-27 00:09:40|4375.3|4366.3|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1727395790000|2024-09-27 00:09:50|4375|4366|4375|4366|4375|4366|4375|4366|0
1727395800000|2024-09-27 00:10:00|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1727395810000|2024-09-27 00:10:10|4374.7|4365.7|4374.7|4365.7|4374.8|4365.8|4374.5|4365.5|0
1727395820000|2024-09-27 00:10:20|4374.5|4365.5|4374.3|4365.3|4374.5|4365.5|4374.2|4365.2|0
1727395830000|2024-09-27 00:10:30|4374.4|4365.4|4374.6|4365.6|4374.6|4365.6|4374.4|4365.4|0
1727395840000|2024-09-27 00:10:40|4374.7|4365.7|4374.5|4365.5|4374.8|4365.8|4374.5|4365.5|0
1727395860000|2024-09-27 00:11:00|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395870000|2024-09-27 00:11:10|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1727395880000|2024-09-27 00:11:20|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1727395890000|2024-09-27 00:11:30|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1727395900000|2024-09-27 00:11:40|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395910000|2024-09-27 00:11:50|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1727395920000|2024-09-27 00:12:00|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395930000|2024-09-27 00:12:10|4374.8|4365.8|4374.5|4365.5|4374.8|4365.8|4374.5|4365.5|0
1727395940000|2024-09-27 00:12:20|4374.6|4365.6|4374.7|4365.7|4375|4366|4374.6|4365.6|0
1727395950000|2024-09-27 00:12:30|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1727395960000|2024-09-27 00:12:40|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1727395970000|2024-09-27 00:12:50|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1727395980000|2024-09-27 00:13:00|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1727396000000|2024-09-27 00:13:20|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1727396010000|2024-09-27 00:13:30|4374.7|4365.7|4375.1|4366.1|4375.1|4366.1|4374.7|4365.7|0
1727396020000|2024-09-27 00:13:40|4375.2|4366.2|4375.2|4366.2|4375.3|4366.3|4375.1|4366.1|0
1727396030000|2024-09-27 00:13:50|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727396040000|2024-09-27 00:14:00|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1727396060000|2024-09-27 00:14:20|4375|4366|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1727396080000|2024-09-27 00:14:40|4375|4366|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1727396090000|2024-09-27 00:14:50|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727396100000|2024-09-27 00:15:00|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1727396110000|2024-09-27 00:15:10|4375.4|4366.4|4376|4367|4376.2|4367.2|4375.4|4366.4|0
1727396120000|2024-09-27 00:15:20|4375.9|4366.9|4376.4|4367.4|4376.4|4367.4|4375.9|4366.9|0
1727396130000|2024-09-27 00:15:30|4376.3|4367.3|4376.2|4367.2|4376.3|4367.3|4376.1|4367.1|0
1727396140000|2024-09-27 00:15:40|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396150000|2024-09-27 00:15:50|4376.2|4367.2|4376.2|4367.2|4376.3|4367.3|4376.2|4367.2|0
1727396160000|2024-09-27 00:16:00|4376.3|4367.3|4376.5|4367.5|4376.5|4367.5|4376.3|4367.3|0
1727396170000|2024-09-27 00:16:10|4376.3|4367.3|4376.7|4367.7|4376.7|4367.7|4376.3|4367.3|0
1727396180000|2024-09-27 00:16:20|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1727396190000|2024-09-27 00:16:30|4376.9|4367.9|4376.8|4367.8|4377|4368|4376.7|4367.7|0
1727396200000|2024-09-27 00:16:40|4376.7|4367.7|4376.9|4367.9|4377|4368|4376.7|4367.7|0
1727396210000|2024-09-27 00:16:50|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727396220000|2024-09-27 00:17:00|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1727396230000|2024-09-27 00:17:10|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1727396250000|2024-09-27 00:17:30|4376.7|4367.7|4376.4|4367.4|4376.8|4367.8|4376.4|4367.4|0
1727396260000|2024-09-27 00:17:40|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1727396270000|2024-09-27 00:17:50|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.4|4367.4|0
1727396280000|2024-09-27 00:18:00|4376.6|4367.6|4377|4368|4377|4368|4376.6|4367.6|0
1727396290000|2024-09-27 00:18:10|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727396310000|2024-09-27 00:18:30|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1727396320000|2024-09-27 00:18:40|4376.7|4367.7|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1727396330000|2024-09-27 00:18:50|4376.5|4367.5|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727396340000|2024-09-27 00:19:00|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727396350000|2024-09-27 00:19:10|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1727396360000|2024-09-27 00:19:20|4376.6|4367.6|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1727396380000|2024-09-27 00:19:40|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1727396390000|2024-09-27 00:19:50|4376.3|4367.3|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727396400000|2024-09-27 00:20:00|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1727396430000|2024-09-27 00:20:30|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727396460000|2024-09-27 00:21:00|4376|4367|4376|4367|4376|4367|4376|4367|0
1727396470000|2024-09-27 00:21:10|4375.8|4366.8|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1727396490000|2024-09-27 00:21:30|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1727396500000|2024-09-27 00:21:40|4375.6|4366.6|4375.8|4366.8|4375.8|4366.8|4375.6|4366.6|0
1727396540000|2024-09-27 00:22:20|4375.9|4366.9|4375.6|4366.6|4375.9|4366.9|4375.6|4366.6|0
1727396570000|2024-09-27 00:22:50|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1727396580000|2024-09-27 00:23:00|4375.9|4366.9|4376.2|4367.2|4376.2|4367.2|4375.9|4366.9|0
1727396590000|2024-09-27 00:23:10|4376.4|4367.4|4376.2|4367.2|4376.4|4367.4|4376.2|4367.2|0
1727396610000|2024-09-27 00:23:30|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1727396630000|2024-09-27 00:23:50|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1727396640000|2024-09-27 00:24:00|4376|4367|4376|4367|4376|4367|4376|4367|0
1727396650000|2024-09-27 00:24:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727396660000|2024-09-27 00:24:20|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1727396690000|2024-09-27 00:24:50|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727396700000|2024-09-27 00:25:00|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1727396710000|2024-09-27 00:25:10|4375.8|4366.8|4375.9|4366.9|4375.9|4366.9|4375.8|4366.8|0
1727396720000|2024-09-27 00:25:20|4376|4367|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1727396760000|2024-09-27 00:26:00|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396770000|2024-09-27 00:26:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396810000|2024-09-27 00:26:50|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396820000|2024-09-27 00:27:00|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396830000|2024-09-27 00:27:10|4376|4367|4376|4367|4376|4367|4376|4367|0
1727396840000|2024-09-27 00:27:20|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396870000|2024-09-27 00:27:50|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727396890000|2024-09-27 00:28:10|4376.2|4367.2|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727396900000|2024-09-27 00:28:20|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.2|4367.2|0
1727396910000|2024-09-27 00:28:30|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396940000|2024-09-27 00:29:00|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396950000|2024-09-27 00:29:10|4376.5|4367.5|4376.2|4367.2|4376.5|4367.5|4376.2|4367.2|0
1727396960000|2024-09-27 00:29:20|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396970000|2024-09-27 00:29:30|4376.4|4367.4|4377|4368|4377|4368|4376.4|4367.4|0
1727396980000|2024-09-27 00:29:40|4377.2|4368.2|4377|4368|4377.2|4368.2|4377|4368|0
1727396990000|2024-09-27 00:29:50|4376.9|4367.9|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1727397000000|2024-09-27 00:30:00|4376.9|4367.9|4376.9|4367.9|4377|4368|4376.7|4367.7|0
1727397010000|2024-09-27 00:30:10|4376.7|4367.7|4376.9|4367.9|4376.9|4367.9|4376.7|4367.7|0
1727397020000|2024-09-27 00:30:20|4377|4368|4377.1|4368.1|4377.1|4368.1|4376.7|4367.7|0
1727397040000|2024-09-27 00:30:40|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1727397050000|2024-09-27 00:30:50|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1727397060000|2024-09-27 00:31:00|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1727397070000|2024-09-27 00:31:10|4376.5|4367.5|4376.7|4367.7|4376.7|4367.7|4376.5|4367.5|0
1727397080000|2024-09-27 00:31:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727397090000|2024-09-27 00:31:30|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1727397100000|2024-09-27 00:31:40|4376.8|4367.8|4377|4368|4377|4368|4376.8|4367.8|0
1727397130000|2024-09-27 00:32:10|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727397150000|2024-09-27 00:32:30|4377|4368|4377.1|4368.1|4377.1|4368.1|4376.9|4367.9|0
1727397160000|2024-09-27 00:32:40|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1727397180000|2024-09-27 00:33:00|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727397200000|2024-09-27 00:33:20|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1727397220000|2024-09-27 00:33:40|4377.1|4368.1|4376.9|4367.9|4377.1|4368.1|4376.9|4367.9|0
1727397230000|2024-09-27 00:33:50|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727397250000|2024-09-27 00:34:10|4376.9|4367.9|4377.1|4368.1|4377.1|4368.1|4376.9|4367.9|0
1727397270000|2024-09-27 00:34:30|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1727397290000|2024-09-27 00:34:50|4376.8|4367.8|4377|4368|4377|4368|4376.8|4367.8|0
1727397300000|2024-09-27 00:35:00|4376.9|4367.9|4377.1|4368.1|4377.1|4368.1|4376.9|4367.9|0
1727397320000|2024-09-27 00:35:20|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1727397330000|2024-09-27 00:35:30|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1727397340000|2024-09-27 00:35:40|4376.9|4367.9|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1727397350000|2024-09-27 00:35:50|4376.9|4367.9|4376.6|4367.6|4376.9|4367.9|4376.5|4367.5|0
1727397360000|2024-09-27 00:36:00|4376.9|4367.9|4376.7|4367.7|4376.9|4367.9|4376.7|4367.7|0
1727397370000|2024-09-27 00:36:10|4376.8|4367.8|4376.2|4367.2|4376.8|4367.8|4376.1|4367.1|0
1727397380000|2024-09-27 00:36:20|4376|4367|4375.8|4366.8|4376|4367|4375.4|4366.4|0
1727397390000|2024-09-27 00:36:30|4375.7|4366.7|4375.5|4366.5|4375.7|4366.7|4375.4|4366.4|0
1727397410000|2024-09-27 00:36:50|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727397420000|2024-09-27 00:37:00|4375.3|4366.3|4374.3|4365.3|4375.3|4366.3|4374.3|4365.3|0
1727397430000|2024-09-27 00:37:10|4374.6|4365.6|4375|4366|4375|4366|4374.4|4365.4|0
1727397440000|2024-09-27 00:37:20|4374.8|4365.8|4375.1|4366.1|4375.1|4366.1|4374.8|4365.8|0
1727397460000|2024-09-27 00:37:40|4375.2|4366.2|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1727397470000|2024-09-27 00:37:50|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727397480000|2024-09-27 00:38:00|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.2|4366.2|0
1727397490000|2024-09-27 00:38:10|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1727397500000|2024-09-27 00:38:20|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1727397510000|2024-09-27 00:38:30|4375.3|4366.3|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1727397520000|2024-09-27 00:38:40|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1727397540000|2024-09-27 00:39:00|4375.1|4366.1|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1727397550000|2024-09-27 00:39:10|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1727397560000|2024-09-27 00:39:20|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1727397570000|2024-09-27 00:39:30|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1727397580000|2024-09-27 00:39:40|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|0
1727397590000|2024-09-27 00:39:50|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1727397600000|2024-09-27 00:40:00|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.3|4366.3|0
1727397610000|2024-09-27 00:40:10|4375.5|4366.5|4375.7|4366.7|4375.9|4366.9|4375.5|4366.5|0
1727397630000|2024-09-27 00:40:30|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1727397640000|2024-09-27 00:40:40|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1727397650000|2024-09-27 00:40:50|4375.9|4366.9|4376.2|4367.2|4376.2|4367.2|4375.9|4366.9|0
1727397660000|2024-09-27 00:41:00|4376.3|4367.3|4376|4367|4376.3|4367.3|4376|4367|0
1727397670000|2024-09-27 00:41:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727397680000|2024-09-27 00:41:20|4375.7|4366.7|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1727397690000|2024-09-27 00:41:30|4375.6|4366.6|4375.4|4366.4|4375.6|4366.6|4375.4|4366.4|0
1727397700000|2024-09-27 00:41:40|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1727397710000|2024-09-27 00:41:50|4375.3|4366.3|4375.2|4366.2|4375.4|4366.4|4375.2|4366.2|0
1727397730000|2024-09-27 00:42:10|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375|4366|0
1727397740000|2024-09-27 00:42:20|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727397750000|2024-09-27 00:42:30|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727397760000|2024-09-27 00:42:40|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727397770000|2024-09-27 00:42:50|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1727397780000|2024-09-27 00:43:00|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727397800000|2024-09-27 00:43:20|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1727397820000|2024-09-27 00:43:40|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727397850000|2024-09-27 00:44:10|4375.7|4366.7|4375.8|4366.8|4375.8|4366.8|4375.7|4366.7|0
1727397880000|2024-09-27 00:44:40|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1727397900000|2024-09-27 00:45:00|4375.7|4366.7|4375.9|4366.9|4376.1|4367.1|4375.7|4366.7|0
1727397910000|2024-09-27 00:45:10|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727397920000|2024-09-27 00:45:20|4376.2|4367.2|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727397930000|2024-09-27 00:45:30|4376.2|4367.2|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727397940000|2024-09-27 00:45:40|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727397950000|2024-09-27 00:45:50|4376|4367|4376|4367|4376|4367|4376|4367|0
1727397960000|2024-09-27 00:46:00|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398000000|2024-09-27 00:46:40|4376|4367|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1727398010000|2024-09-27 00:46:50|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727398020000|2024-09-27 00:47:00|4376.1|4367.1|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727398060000|2024-09-27 00:47:40|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1727398070000|2024-09-27 00:47:50|4376.3|4367.3|4376.2|4367.2|4376.3|4367.3|4376.2|4367.2|0
1727398090000|2024-09-27 00:48:10|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727398100000|2024-09-27 00:48:20|4376.2|4367.2|4376|4367|4376.2|4367.2|4376|4367|0
1727398110000|2024-09-27 00:48:30|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398120000|2024-09-27 00:48:40|4376|4367|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1727398140000|2024-09-27 00:49:00|4375.9|4366.9|4375.8|4366.8|4376.1|4367.1|4375.8|4366.8|0
1727398150000|2024-09-27 00:49:10|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398170000|2024-09-27 00:49:30|4376|4367|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398180000|2024-09-27 00:49:40|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398190000|2024-09-27 00:49:50|4376|4367|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398200000|2024-09-27 00:50:00|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398210000|2024-09-27 00:50:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398220000|2024-09-27 00:50:20|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398230000|2024-09-27 00:50:30|4376|4367|4376.1|4367.1|4376.1|4367.1|4375.9|4366.9|0
1727398250000|2024-09-27 00:50:50|4375.9|4366.9|4376.1|4367.1|4376.1|4367.1|4375.9|4366.9|0
1727398260000|2024-09-27 00:51:00|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398270000|2024-09-27 00:51:10|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1727398280000|2024-09-27 00:51:20|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398290000|2024-09-27 00:51:30|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398310000|2024-09-27 00:51:50|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1727398320000|2024-09-27 00:52:00|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398340000|2024-09-27 00:52:20|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376|4367|0
1727398350000|2024-09-27 00:52:30|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398360000|2024-09-27 00:52:40|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398390000|2024-09-27 00:53:10|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1727398400000|2024-09-27 00:53:20|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398420000|2024-09-27 00:53:40|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1727398430000|2024-09-27 00:53:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727398470000|2024-09-27 00:54:30|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1727398480000|2024-09-27 00:54:40|4375.7|4366.7|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1727398490000|2024-09-27 00:54:50|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727398500000|2024-09-27 00:55:00|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727398510000|2024-09-27 00:55:10|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.3|4366.3|0
1727398520000|2024-09-27 00:55:20|4375.4|4366.4|4375.5|4366.5|4375.5|4366.5|4375.4|4366.4|0
1727398530000|2024-09-27 00:55:30|4375.3|4366.3|4375.5|4366.5|4375.5|4366.5|4375.3|4366.3|0
1727398550000|2024-09-27 00:55:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727398560000|2024-09-27 00:56:00|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1727398570000|2024-09-27 00:56:10|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1727398580000|2024-09-27 00:56:20|4375.8|4366.8|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1727398630000|2024-09-27 00:57:10|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1727398640000|2024-09-27 00:57:20|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398660000|2024-09-27 00:57:40|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727398670000|2024-09-27 00:57:50|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398690000|2024-09-27 00:58:10|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727398720000|2024-09-27 00:58:40|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398740000|2024-09-27 00:59:00|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727398760000|2024-09-27 00:59:20|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398770000|2024-09-27 00:59:30|4376.3|4367.3|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727398780000|2024-09-27 00:59:40|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727398800000|2024-09-27 01:00:00|4376|4367|4375.7|4366.7|4376|4367|4375.7|4366.7|0
1727398810000|2024-09-27 01:00:10|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398820000|2024-09-27 01:00:20|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727398830000|2024-09-27 01:00:30|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727398840000|2024-09-27 01:00:40|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727398850000|2024-09-27 01:00:50|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1727398860000|2024-09-27 01:01:00|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1727398870000|2024-09-27 01:01:10|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.3|4366.3|0
1727398880000|2024-09-27 01:01:20|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727398890000|2024-09-27 01:01:30|4375.6|4366.6|4375.9|4366.9|4375.9|4366.9|4375.6|4366.6|0
1727398910000|2024-09-27 01:01:50|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398920000|2024-09-27 01:02:00|4375.7|4366.7|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1727398930000|2024-09-27 01:02:10|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1727398940000|2024-09-27 01:02:20|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727398950000|2024-09-27 01:02:30|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727398960000|2024-09-27 01:02:40|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727398970000|2024-09-27 01:02:50|4376.2|4367.2|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727398980000|2024-09-27 01:03:00|4376|4367|4376|4367|4376|4367|4376|4367|0
1727399010000|2024-09-27 01:03:30|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727399020000|2024-09-27 01:03:40|4376.1|4367.1|4376.5|4367.5|4376.5|4367.5|4376.1|4367.1|0
1727399030000|2024-09-27 01:03:50|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727399050000|2024-09-27 01:04:10|4376.6|4367.6|4376.6|4367.6|4376.8|4367.8|4376.6|4367.6|0
1727399090000|2024-09-27 01:04:50|4376.5|4367.5|4376.3|4367.3|4376.5|4367.5|4376.3|4367.3|0
1727399110000|2024-09-27 01:05:10|4376.4|4367.4|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1727399140000|2024-09-27 01:05:40|4376.4|4367.4|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727399150000|2024-09-27 01:05:50|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727399160000|2024-09-27 01:06:00|4376.3|4367.3|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727399170000|2024-09-27 01:06:10|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727399190000|2024-09-27 01:06:30|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1727399200000|2024-09-27 01:06:40|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1727399210000|2024-09-27 01:06:50|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727399220000|2024-09-27 01:07:00|4376.2|4367.2|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727399230000|2024-09-27 01:07:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727399260000|2024-09-27 01:07:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727399280000|2024-09-27 01:08:00|4376.1|4367.1|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1727399290000|2024-09-27 01:08:10|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727399300000|2024-09-27 01:08:20|4376.3|4367.3|4376.2|4367.2|4376.3|4367.3|4376.2|4367.2|0
1727399320000|2024-09-27 01:08:40|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727399350000|2024-09-27 01:09:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727399360000|2024-09-27 01:09:20|4376.1|4367.1|4376|4367|4376.1|4367.1|4375.9|4366.9|0
1727399370000|2024-09-27 01:09:30|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727399400000|2024-09-27 01:10:00|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376|4367|0
1727399410000|2024-09-27 01:10:10|4376|4367|4374|4365|4376|4367|4374|4365|0
1727399420000|2024-09-27 01:10:20|4372|4363|4372|4363|4372|4363|4372|4363|0
1727399430000|2024-09-27 01:10:30|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1727399450000|2024-09-27 01:10:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1727399470000|2024-09-27 01:11:10|4371.7|4362.7|4371.5|4362.5|4371.7|4362.7|4371.5|4362.5|0
1727399480000|2024-09-27 01:11:20|4371.6|4362.6|4371.9|4362.9|4371.9|4362.9|4371.6|4362.6|0
1727399490000|2024-09-27 01:11:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1727399510000|2024-09-27 01:11:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1727399540000|2024-09-27 01:12:20|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1727399550000|2024-09-27 01:12:30|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1727399570000|2024-09-27 01:12:50|4370.2|4361.2|4370|4361|4370.2|4361.2|4370|4361|0
1727399580000|2024-09-27 01:13:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1727399590000|2024-09-27 01:13:10|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1727399600000|2024-09-27 01:13:20|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1727399630000|2024-09-27 01:13:50|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1727399700000|2024-09-27 01:15:00|4369.7|4360.7|4361|4357|4369.7|4360.7|4345|4341|237
1727399710000|2024-09-27 01:15:10|4362.5|4358.5|4359.5|4355.5|4368|4364|4359.5|4355.5|250
1727399720000|2024-09-27 01:15:20|4359|4355|4347|4343|4359.5|4355.5|4347|4343|81
1727399730000|2024-09-27 01:15:30|4347.5|4343.5|4339|4335|4348|4344|4339|4335|174
1727399740000|2024-09-27 01:15:40|4338.5|4334.5|4337|4333|4339.5|4335.5|4337|4333|38
1727399750000|2024-09-27 01:15:50|4336.5|4332.5|4341|4337|4341|4337|4336.5|4332.5|35
1727399760000|2024-09-27 01:16:00|4340.5|4336.5|4343.5|4339.5|4343.5|4339.5|4340.5|4336.5|61
1727399770000|2024-09-27 01:16:10|4343|4339|4342|4338|4344|4340|4341.5|4337.5|60
1727399780000|2024-09-27 01:16:20|4341.5|4337.5|4337.5|4333.5|4341.5|4337.5|4335.5|4331.5|214
1727399790000|2024-09-27 01:16:30|4336.5|4332.5|4337.5|4333.5|4338|4334|4335|4331|146
1727399800000|2024-09-27 01:16:40|4337|4333|4336|4332|4337.5|4333.5|4335.5|4331.5|49
1727399810000|2024-09-27 01:16:50|4335.5|4331.5|4331|4327|4337|4333|4330|4326|111
1727399820000|2024-09-27 01:17:00|4331.5|4327.5|4333|4329|4333|4329|4329|4325|87
1727399830000|2024-09-27 01:17:10|4332.5|4328.5|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|33
1727399840000|2024-09-27 01:17:20|4331|4327|4328|4324|4332.5|4328.5|4326|4322|108
1727399850000|2024-09-27 01:17:30|4328.5|4324.5|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|65
1727399860000|2024-09-27 01:17:40|4329|4325|4329.5|4325.5|4330.5|4326.5|4327.5|4323.5|60
1727399870000|2024-09-27 01:17:50|4328.5|4324.5|4326.5|4322.5|4329|4325|4326.5|4322.5|85
1727399880000|2024-09-27 01:18:00|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4324.5|4320.5|118
1727399890000|2024-09-27 01:18:10|4326.5|4322.5|4327.5|4323.5|4328.5|4324.5|4326.5|4322.5|54
1727399900000|2024-09-27 01:18:20|4328|4324|4328|4324|4328.5|4324.5|4327.5|4323.5|104
1727399910000|2024-09-27 01:18:30|4327.5|4323.5|4329.5|4325.5|4330|4326|4327.5|4323.5|153
1727399920000|2024-09-27 01:18:40|4330.5|4326.5|4330.5|4326.5|4332.5|4328.5|4330.5|4326.5|83
1727399930000|2024-09-27 01:18:50|4331|4327|4330|4326|4332.5|4328.5|4329.5|4325.5|116
1727399940000|2024-09-27 01:19:00|4329.5|4325.5|4330.5|4326.5|4330.5|4326.5|4328|4324|48
1727399950000|2024-09-27 01:19:10|4330|4326|4333.5|4329.5|4333.5|4329.5|4329.5|4325.5|37
1727399960000|2024-09-27 01:19:20|4334.5|4330.5|4337.5|4333.5|4337.5|4333.5|4334.5|4330.5|89
1727399970000|2024-09-27 01:19:30|4337|4333|4340.5|4336.5|4341.5|4337.5|4337|4333|97
1727399980000|2024-09-27 01:19:40|4339.5|4335.5|4340.5|4336.5|4342|4338|4339.5|4335.5|110
1727399990000|2024-09-27 01:19:50|4341.5|4337.5|4345.5|4341.5|4346.5|4342.5|4341.5|4337.5|97
1727400000000|2024-09-27 01:20:00|4346|4342|4338|4334|4346|4342|4337.5|4333.5|389
1727400010000|2024-09-27 01:20:10|4336.5|4332.5|4328.5|4324.5|4336.5|4332.5|4324.5|4320.5|184
1727400020000|2024-09-27 01:20:20|4327.5|4323.5|4329.5|4325.5|4330|4326|4327|4323|46
1727400030000|2024-09-27 01:20:30|4329|4325|4330|4326|4330.5|4326.5|4327.5|4323.5|128
1727400040000|2024-09-27 01:20:40|4330.5|4326.5|4334.5|4330.5|4334.5|4330.5|4328.5|4324.5|134
1727400050000|2024-09-27 01:20:50|4335.5|4331.5|4335.5|4331.5|4338.5|4334.5|4334.5|4330.5|74
1727400060000|2024-09-27 01:21:00|4338.5|4334.5|4345|4341|4347.5|4343.5|4338.5|4334.5|175
1727400070000|2024-09-27 01:21:10|4344.5|4340.5|4347|4343|4350.5|4346.5|4343.5|4339.5|130
1727400080000|2024-09-27 01:21:20|4346.5|4342.5|4344.5|4340.5|4347|4343|4342.5|4338.5|55
1727400090000|2024-09-27 01:21:30|4345|4341|4344.5|4340.5|4346|4342|4342.5|4338.5|55
1727400100000|2024-09-27 01:21:40|4344|4340|4345.5|4341.5|4346.5|4342.5|4344|4340|22
1727400110000|2024-09-27 01:21:50|4346|4342|4347.5|4343.5|4349.5|4345.5|4346|4342|118
1727400120000|2024-09-27 01:22:00|4348|4344|4349.5|4345.5|4349.5|4345.5|4347|4343|32
1727400130000|2024-09-27 01:22:10|4349|4345|4347.5|4343.5|4349.5|4345.5|4346.5|4342.5|31
1727400140000|2024-09-27 01:22:20|4346.5|4342.5|4346.5|4342.5|4347.5|4343.5|4346.5|4342.5|12
1727400150000|2024-09-27 01:22:30|4346|4342|4346|4342|4347.5|4343.5|4345.5|4341.5|42
1727400160000|2024-09-27 01:22:40|4345.5|4341.5|4343.5|4339.5|4346|4342|4343|4339|53
1727400170000|2024-09-27 01:22:50|4345|4341|4347|4343|4347|4343|4344.5|4340.5|70
1727400180000|2024-09-27 01:23:00|4346|4342|4343|4339|4346.5|4342.5|4342.5|4338.5|64
1727400190000|2024-09-27 01:23:10|4343.5|4339.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|26
1727400200000|2024-09-27 01:23:20|4341|4337|4341.5|4337.5|4341.5|4337.5|4339.5|4335.5|41
1727400210000|2024-09-27 01:23:30|4341|4337|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|23
1727400220000|2024-09-27 01:23:40|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|34
1727400230000|2024-09-27 01:23:50|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|47
1727400240000|2024-09-27 01:24:00|4341|4337|4338.5|4334.5|4341|4337|4338.5|4334.5|45
1727400250000|2024-09-27 01:24:10|4338|4334|4333.5|4329.5|4338|4334|4333.5|4329.5|37
1727400260000|2024-09-27 01:24:20|4332|4328|4332.5|4328.5|4333.5|4329.5|4331.5|4327.5|57
1727400270000|2024-09-27 01:24:30|4331.5|4327.5|4331|4327|4332.5|4328.5|4330|4326|49
1727400280000|2024-09-27 01:24:40|4330.5|4326.5|4329|4325|4330.5|4326.5|4326.5|4322.5|165
1727400290000|2024-09-27 01:24:50|4329.5|4325.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|99
1727400300000|2024-09-27 01:25:00|4330|4326|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|73
1727400310000|2024-09-27 01:25:10|4329|4325|4331.5|4327.5|4332.5|4328.5|4328.5|4324.5|76
1727400320000|2024-09-27 01:25:20|4332|4328|4330.5|4326.5|4332|4328|4329.5|4325.5|31
1727400330000|2024-09-27 01:25:30|4330|4326|4328.5|4324.5|4330.5|4326.5|4328.5|4324.5|28
1727400340000|2024-09-27 01:25:40|4329|4325|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|17
1727400350000|2024-09-27 01:25:50|4329|4325|4329.5|4325.5|4330|4326|4328.5|4324.5|39
1727400360000|2024-09-27 01:26:00|4330|4326|4329|4325|4330|4326|4328.5|4324.5|13
1727400370000|2024-09-27 01:26:10|4328.5|4324.5|4327.5|4323.5|4329.5|4325.5|4327.5|4323.5|31
1727400380000|2024-09-27 01:26:20|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|43
1727400390000|2024-09-27 01:26:30|4328|4324|4324.5|4320.5|4328.5|4324.5|4324.5|4320.5|38
1727400400000|2024-09-27 01:26:40|4324|4320|4323|4319|4324.5|4320.5|4322.5|4318.5|8
1727400410000|2024-09-27 01:26:50|4323.5|4319.5|4320.5|4316.5|4324.5|4320.5|4320.5|4316.5|69
1727400420000|2024-09-27 01:27:00|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|19
1727400430000|2024-09-27 01:27:10|4322|4318|4321.5|4317.5|4322|4318|4320.5|4316.5|74
1727400440000|2024-09-27 01:27:20|4322|4318|4323.5|4319.5|4323.5|4319.5|4320.5|4316.5|112
1727400450000|2024-09-27 01:27:30|4323|4319|4325.5|4321.5|4325.5|4321.5|4323|4319|46
1727400460000|2024-09-27 01:27:40|4325|4321|4326.5|4322.5|4326.5|4322.5|4324.5|4320.5|28
1727400470000|2024-09-27 01:27:50|4326|4322|4323.5|4319.5|4326|4322|4321.5|4317.5|102
1727400480000|2024-09-27 01:28:00|4324|4320|4325.5|4321.5|4325.5|4321.5|4324|4320|48
1727400490000|2024-09-27 01:28:10|4326|4322|4328.5|4324.5|4328.5|4324.5|4326|4322|32
1727400500000|2024-09-27 01:28:20|4329.5|4325.5|4328.5|4324.5|4329.5|4325.5|4327.5|4323.5|81
1727400510000|2024-09-27 01:28:30|4329.5|4325.5|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|49
1727400520000|2024-09-27 01:28:40|4330|4326|4331|4327|4331.5|4327.5|4329.5|4325.5|39
1727400530000|2024-09-27 01:28:50|4330.5|4326.5|4335|4331|4335|4331|4330.5|4326.5|58
1727400540000|2024-09-27 01:29:00|4334.5|4330.5|4334.5|4330.5|4335.5|4331.5|4332|4328|100
1727400550000|2024-09-27 01:29:10|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|4334.5|4330.5|22
1727400560000|2024-09-27 01:29:20|4335|4331|4331|4327|4335.5|4331.5|4331|4327|55
1727400570000|2024-09-27 01:29:30|4330.5|4326.5|4331.5|4327.5|4333.5|4329.5|4330.5|4326.5|39
1727400580000|2024-09-27 01:29:40|4330.5|4326.5|4329.5|4325.5|4331.5|4327.5|4328.5|4324.5|69
1727400590000|2024-09-27 01:29:50|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|47
1727400600000|2024-09-27 01:30:00|4332.5|4328.5|4342.5|4338.5|4342.5|4338.5|4332|4328|911
1727400610000|2024-09-27 01:30:10|4342|4338|4347|4343|4348.5|4344.5|4341.5|4337.5|430
1727400620000|2024-09-27 01:30:20|4348.5|4344.5|4352|4348|4353.5|4349.5|4346.5|4342.5|330
1727400630000|2024-09-27 01:30:30|4351.5|4347.5|4355.5|4351.5|4357.5|4353.5|4351.5|4347.5|334
1727400640000|2024-09-27 01:30:40|4356|4352|4361.5|4357.5|4362.5|4358.5|4356|4352|318
1727400650000|2024-09-27 01:30:50|4361|4357|4361.5|4357.5|4362.5|4358.5|4358.5|4354.5|376
1727400660000|2024-09-27 01:31:00|4363.5|4359.5|4367.5|4363.5|4367.5|4363.5|4360.5|4356.5|519
1727400670000|2024-09-27 01:31:10|4368.5|4364.5|4377.5|4373.5|4377.5|4373.5|4368.5|4364.5|201
1727400680000|2024-09-27 01:31:20|4377|4373|4375.5|4371.5|4377.5|4373.5|4371|4367|433
1727400690000|2024-09-27 01:31:30|4374.5|4370.5|4374.5|4370.5|4376.5|4372.5|4372.5|4368.5|350
1727400700000|2024-09-27 01:31:40|4375.5|4371.5|4372.5|4368.5|4375.5|4371.5|4371.5|4367.5|279
1727400710000|2024-09-27 01:31:50|4373.5|4369.5|4376|4372|4378.5|4374.5|4372.5|4368.5|239
1727400720000|2024-09-27 01:32:00|4375.5|4371.5|4372|4368|4375.5|4371.5|4371|4367|303
1727400730000|2024-09-27 01:32:10|4371.5|4367.5|4365.5|4361.5|4371.5|4367.5|4365.5|4361.5|300
1727400740000|2024-09-27 01:32:20|4364.5|4360.5|4360.5|4356.5|4365.5|4361.5|4359|4355|211
1727400750000|2024-09-27 01:32:30|4359.5|4355.5|4354|4350|4360.5|4356.5|4353.5|4349.5|231
1727400760000|2024-09-27 01:32:40|4353.5|4349.5|4350.5|4346.5|4354|4350|4349.5|4345.5|227
1727400770000|2024-09-27 01:32:50|4348.5|4344.5|4345.5|4341.5|4349|4345|4344.5|4340.5|219
1727400780000|2024-09-27 01:33:00|4344.5|4340.5|4346.5|4342.5|4347|4343|4341.5|4337.5|633
1727400790000|2024-09-27 01:33:10|4347|4343|4351|4347|4351.5|4347.5|4346|4342|347
1727400800000|2024-09-27 01:33:20|4351.5|4347.5|4355|4351|4356.5|4352.5|4351.5|4347.5|133
1727400810000|2024-09-27 01:33:30|4353.5|4349.5|4357.5|4353.5|4358|4354|4353.5|4349.5|281
1727400820000|2024-09-27 01:33:40|4358|4354|4353|4349|4358.5|4354.5|4353|4349|100
1727400830000|2024-09-27 01:33:50|4352.5|4348.5|4352.5|4348.5|4355|4351|4351.5|4347.5|135
1727400840000|2024-09-27 01:34:00|4351.5|4347.5|4350.5|4346.5|4352.5|4348.5|4348.5|4344.5|259
1727400850000|2024-09-27 01:34:10|4350|4346|4349|4345|4352.5|4348.5|4348|4344|205
1727400860000|2024-09-27 01:34:20|4349.5|4345.5|4349.5|4345.5|4351.5|4347.5|4349|4345|111
1727400870000|2024-09-27 01:34:30|4350.5|4346.5|4352.5|4348.5|4354.5|4350.5|4349.5|4345.5|168
1727400880000|2024-09-27 01:34:40|4353|4349|4347|4343|4354.5|4350.5|4345.5|4341.5|233
1727400890000|2024-09-27 01:34:50|4346.5|4342.5|4345.5|4341.5|4347.5|4343.5|4344.5|4340.5|132
1727400900000|2024-09-27 01:35:00|4344.5|4340.5|4349|4345|4350|4346|4344.5|4340.5|135
1727400910000|2024-09-27 01:35:10|4349.5|4345.5|4346.5|4342.5|4349.5|4345.5|4344.5|4340.5|143
1727400920000|2024-09-27 01:35:20|4345.5|4341.5|4346|4342|4347.5|4343.5|4342.5|4338.5|222
1727400930000|2024-09-27 01:35:30|4346.5|4342.5|4340.5|4336.5|4346.5|4342.5|4339.5|4335.5|129
1727400940000|2024-09-27 01:35:40|4341|4337|4338.5|4334.5|4341.5|4337.5|4337.5|4333.5|249
1727400950000|2024-09-27 01:35:50|4339|4335|4331|4327|4339|4335|4331|4327|115
1727400960000|2024-09-27 01:36:00|4330.5|4326.5|4328|4324|4331|4327|4327.5|4323.5|227
1727400970000|2024-09-27 01:36:10|4328.5|4324.5|4327.5|4323.5|4330|4326|4326|4322|126
1727400980000|2024-09-27 01:36:20|4327|4323|4324|4320|4327|4323|4323|4319|211
1727400990000|2024-09-27 01:36:30|4324.5|4320.5|4316|4312|4324.5|4320.5|4316|4312|168
1727401000000|2024-09-27 01:36:40|4315.5|4311.5|4317|4313|4318.5|4314.5|4315.5|4311.5|145
1727401010000|2024-09-27 01:36:50|4316.5|4312.5|4322.5|4318.5|4324.5|4320.5|4316.5|4312.5|217
1727401020000|2024-09-27 01:37:00|4324.5|4320.5|4330.5|4326.5|4333.5|4329.5|4324|4320|212
1727401030000|2024-09-27 01:37:10|4331|4327|4326|4322|4333|4329|4326|4322|170
1727401040000|2024-09-27 01:37:20|4325.5|4321.5|4332|4328|4333.5|4329.5|4325|4321|232
1727401050000|2024-09-27 01:37:30|4332.5|4328.5|4335|4331|4338.5|4334.5|4332.5|4328.5|139
1727401060000|2024-09-27 01:37:40|4334.5|4330.5|4332.5|4328.5|4338.5|4334.5|4332.5|4328.5|78
1727401070000|2024-09-27 01:37:50|4333.5|4329.5|4332.5|4328.5|4336|4332|4329.5|4325.5|207
1727401080000|2024-09-27 01:38:00|4333.5|4329.5|4342.5|4338.5|4342.5|4338.5|4331.5|4327.5|153
1727401090000|2024-09-27 01:38:10|4343|4339|4343|4339|4343.5|4339.5|4339.5|4335.5|354
1727401100000|2024-09-27 01:38:20|4342.5|4338.5|4345.5|4341.5|4345.5|4341.5|4342.5|4338.5|66
1727401110000|2024-09-27 01:38:30|4346.5|4342.5|4346.5|4342.5|4348.5|4344.5|4346.5|4342.5|132
1727401120000|2024-09-27 01:38:40|4347|4343|4346.5|4342.5|4347.5|4343.5|4344.5|4340.5|109
1727401130000|2024-09-27 01:38:50|4347.5|4343.5|4346.5|4342.5|4348.5|4344.5|4345.5|4341.5|151
1727401140000|2024-09-27 01:39:00|4347|4343|4347|4343|4348.5|4344.5|4345.5|4341.5|186
1727401150000|2024-09-27 01:39:10|4346.5|4342.5|4341.5|4337.5|4347.5|4343.5|4341.5|4337.5|162
1727401160000|2024-09-27 01:39:20|4339.5|4335.5|4336.5|4332.5|4339.5|4335.5|4335.5|4331.5|325
1727401170000|2024-09-27 01:39:30|4336|4332|4341|4337|4342.5|4338.5|4336|4332|109
1727401180000|2024-09-27 01:39:40|4340.5|4336.5|4337|4333|4341|4337|4335.5|4331.5|155
1727401190000|2024-09-27 01:39:50|4336.5|4332.5|4338.5|4334.5|4339.5|4335.5|4336.5|4332.5|20
1727401200000|2024-09-27 01:40:00|4337.5|4333.5|4334.5|4330.5|4337.5|4333.5|4334.5|4330.5|130
1727401210000|2024-09-27 01:40:10|4334|4330|4328.5|4324.5|4334|4330|4327.5|4323.5|180
1727401220000|2024-09-27 01:40:20|4329.5|4325.5|4330.5|4326.5|4332.5|4328.5|4328.5|4324.5|107
1727401230000|2024-09-27 01:40:30|4330|4326|4337.5|4333.5|4338.5|4334.5|4330|4326|144
1727401240000|2024-09-27 01:40:40|4338|4334|4338.5|4334.5|4339.5|4335.5|4336.5|4332.5|138
1727401250000|2024-09-27 01:40:50|4337.5|4333.5|4335.5|4331.5|4338.5|4334.5|4335.5|4331.5|70
1727401260000|2024-09-27 01:41:00|4335|4331|4337|4333|4338.5|4334.5|4333|4329|116
1727401270000|2024-09-27 01:41:10|4337.5|4333.5|4340|4336|4340.5|4336.5|4335.5|4331.5|117
1727401280000|2024-09-27 01:41:20|4339.5|4335.5|4338.5|4334.5|4342.5|4338.5|4337.5|4333.5|65
1727401290000|2024-09-27 01:41:30|4339|4335|4339|4335|4340.5|4336.5|4338|4334|41
1727401300000|2024-09-27 01:41:40|4338.5|4334.5|4340|4336|4341|4337|4337.5|4333.5|36
1727401310000|2024-09-27 01:41:50|4339.5|4335.5|4338.5|4334.5|4340|4336|4336.5|4332.5|90
1727401320000|2024-09-27 01:42:00|4339.5|4335.5|4339.5|4335.5|4341.5|4337.5|4338.5|4334.5|88
1727401330000|2024-09-27 01:42:10|4340|4336|4335|4331|4340.5|4336.5|4334.5|4330.5|107
1727401340000|2024-09-27 01:42:20|4334.5|4330.5|4336.5|4332.5|4338.5|4334.5|4334.5|4330.5|72
1727401350000|2024-09-27 01:42:30|4337.5|4333.5|4337|4333|4338.5|4334.5|4336.5|4332.5|93
1727401360000|2024-09-27 01:42:40|4336.5|4332.5|4338.5|4334.5|4338.5|4334.5|4334.5|4330.5|88
1727401370000|2024-09-27 01:42:50|4338|4334|4334.5|4330.5|4338.5|4334.5|4334.5|4330.5|105
1727401380000|2024-09-27 01:43:00|4333.5|4329.5|4333|4329|4334.5|4330.5|4332.5|4328.5|110
1727401390000|2024-09-27 01:43:10|4331.5|4327.5|4332|4328|4333.5|4329.5|4330|4326|141
1727401400000|2024-09-27 01:43:20|4331.5|4327.5|4327.5|4323.5|4332.5|4328.5|4327.5|4323.5|103
1727401410000|2024-09-27 01:43:30|4327|4323|4325.5|4321.5|4327.5|4323.5|4324.5|4320.5|160
1727401420000|2024-09-27 01:43:40|4326.5|4322.5|4324|4320|4326.5|4322.5|4324|4320|82
1727401430000|2024-09-27 01:43:50|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4322|4318|123
1727401440000|2024-09-27 01:44:00|4325|4321|4330.5|4326.5|4333.5|4329.5|4324.5|4320.5|444
1727401450000|2024-09-27 01:44:10|4329.5|4325.5|4324.5|4320.5|4329.5|4325.5|4323.5|4319.5|167
1727401460000|2024-09-27 01:44:20|4325|4321|4319.5|4315.5|4325|4321|4319.5|4315.5|96
1727401470000|2024-09-27 01:44:30|4320|4316|4317.5|4313.5|4320|4316|4316.5|4312.5|106
1727401480000|2024-09-27 01:44:40|4317|4313|4313.5|4309.5|4317|4313|4313|4309|141
1727401490000|2024-09-27 01:44:50|4314.5|4310.5|4311.5|4307.5|4314.5|4310.5|4311.5|4307.5|122
1727401500000|2024-09-27 01:45:00|4313|4309|4312|4308|4315.5|4311.5|4310.5|4306.5|416
1727401510000|2024-09-27 01:45:10|4310|4306|4307.5|4303.5|4311.5|4307.5|4304.5|4300.5|328
1727401520000|2024-09-27 01:45:20|4306.5|4302.5|4308.5|4304.5|4308.5|4304.5|4304.5|4300.5|208
1727401530000|2024-09-27 01:45:30|4309|4305|4316|4312|4317.5|4313.5|4307.5|4303.5|187
1727401540000|2024-09-27 01:45:40|4316.5|4312.5|4311.5|4307.5|4316.5|4312.5|4311.5|4307.5|109
1727401550000|2024-09-27 01:45:50|4310.5|4306.5|4310.5|4306.5|4311.5|4307.5|4308.5|4304.5|88
1727401560000|2024-09-27 01:46:00|4311|4307|4312.5|4308.5|4312.5|4308.5|4309|4305|180
1727401570000|2024-09-27 01:46:10|4313|4309|4315|4311|4315.5|4311.5|4312.5|4308.5|133
1727401580000|2024-09-27 01:46:20|4314.5|4310.5|4316.5|4312.5|4318.5|4314.5|4314.5|4310.5|90
1727401590000|2024-09-27 01:46:30|4315.5|4311.5|4312.5|4308.5|4316|4312|4311.5|4307.5|107
1727401600000|2024-09-27 01:46:40|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4311.5|4307.5|135
1727401610000|2024-09-27 01:46:50|4314|4310|4313|4309|4315|4311|4312.5|4308.5|93
1727401620000|2024-09-27 01:47:00|4312.5|4308.5|4316.5|4312.5|4316.5|4312.5|4312.5|4308.5|142
1727401630000|2024-09-27 01:47:10|4315.5|4311.5|4315.5|4311.5|4316.5|4312.5|4313.5|4309.5|115
1727401640000|2024-09-27 01:47:20|4314.5|4310.5|4312.5|4308.5|4315.5|4311.5|4312.5|4308.5|70
1727401650000|2024-09-27 01:47:30|4313|4309|4317.5|4313.5|4318.5|4314.5|4311.5|4307.5|103
1727401660000|2024-09-27 01:47:40|4316.5|4312.5|4320.5|4316.5|4321.5|4317.5|4316.5|4312.5|93
1727401670000|2024-09-27 01:47:50|4319.5|4315.5|4320.5|4316.5|4321.5|4317.5|4318.5|4314.5|83
1727401680000|2024-09-27 01:48:00|4319.5|4315.5|4317.5|4313.5|4320.5|4316.5|4317.5|4313.5|112
1727401690000|2024-09-27 01:48:10|4318|4314|4319.5|4315.5|4320|4316|4315.5|4311.5|142
1727401700000|2024-09-27 01:48:20|4319|4315|4318.5|4314.5|4319.5|4315.5|4315.5|4311.5|87
1727401710000|2024-09-27 01:48:30|4319.5|4315.5|4322|4318|4322.5|4318.5|4319|4315|121
1727401720000|2024-09-27 01:48:40|4321.5|4317.5|4327|4323|4327|4323|4321.5|4317.5|123
1727401730000|2024-09-27 01:48:50|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4324.5|4320.5|104
1727401740000|2024-09-27 01:49:00|4326|4322|4327|4323|4327.5|4323.5|4324|4320|161
1727401750000|2024-09-27 01:49:10|4327.5|4323.5|4318.5|4314.5|4327.5|4323.5|4318.5|4314.5|210
1727401760000|2024-09-27 01:49:20|4319.5|4315.5|4318.5|4314.5|4322.5|4318.5|4318.5|4314.5|128
1727401770000|2024-09-27 01:49:30|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|91
1727401780000|2024-09-27 01:49:40|4316|4312|4316.5|4312.5|4318|4314|4315.5|4311.5|78
1727401790000|2024-09-27 01:49:50|4316|4312|4314.5|4310.5|4316.5|4312.5|4313.5|4309.5|131
1727401800000|2024-09-27 01:50:00|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|187
1727401810000|2024-09-27 01:50:10|4313.5|4309.5|4313.5|4309.5|4314.5|4310.5|4311.5|4307.5|210
1727401820000|2024-09-27 01:50:20|4313|4309|4319.5|4315.5|4320|4316|4313|4309|81
1727401830000|2024-09-27 01:50:30|4321|4317|4323.5|4319.5|4324.5|4320.5|4320.5|4316.5|139
1727401840000|2024-09-27 01:50:40|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4320.5|4316.5|177
1727401850000|2024-09-27 01:50:50|4322|4318|4322.5|4318.5|4323|4319|4321.5|4317.5|110
1727401860000|2024-09-27 01:51:00|4321.5|4317.5|4324.5|4320.5|4324.5|4320.5|4320.5|4316.5|107
1727401870000|2024-09-27 01:51:10|4325|4321|4327.5|4323.5|4328.5|4324.5|4324.5|4320.5|190
1727401880000|2024-09-27 01:51:20|4326.5|4322.5|4327.5|4323.5|4329.5|4325.5|4326.5|4322.5|147
1727401890000|2024-09-27 01:51:30|4328|4324|4329.5|4325.5|4331.5|4327.5|4327.5|4323.5|167
1727401900000|2024-09-27 01:51:40|4327.5|4323.5|4330.5|4326.5|4331|4327|4327.5|4323.5|131
1727401910000|2024-09-27 01:51:50|4329.5|4325.5|4329|4325|4330.5|4326.5|4325|4321|181
1727401920000|2024-09-27 01:52:00|4329.5|4325.5|4334.5|4330.5|4335.5|4331.5|4329.5|4325.5|104
1727401930000|2024-09-27 01:52:10|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|4331.5|4327.5|101
1727401940000|2024-09-27 01:52:20|4332.5|4328.5|4333.5|4329.5|4335.5|4331.5|4331|4327|79
1727401950000|2024-09-27 01:52:30|4334|4330|4338.5|4334.5|4338.5|4334.5|4332.5|4328.5|115
1727401960000|2024-09-27 01:52:40|4339.5|4335.5|4341.5|4337.5|4341.5|4337.5|4338|4334|86
1727401970000|2024-09-27 01:52:50|4342.5|4338.5|4340.5|4336.5|4343|4339|4339.5|4335.5|98
1727401980000|2024-09-27 01:53:00|4339.5|4335.5|4338.5|4334.5|4340.5|4336.5|4337.5|4333.5|192
1727401990000|2024-09-27 01:53:10|4339|4335|4344.5|4340.5|4345|4341|4339|4335|166
1727402000000|2024-09-27 01:53:20|4345|4341|4346.5|4342.5|4346.5|4342.5|4343.5|4339.5|107
1727402010000|2024-09-27 01:53:30|4345.5|4341.5|4351|4347|4351|4347|4345.5|4341.5|115
1727402020000|2024-09-27 01:53:40|4351.5|4347.5|4351|4347|4353|4349|4349.5|4345.5|137
1727402030000|2024-09-27 01:53:50|4351.5|4347.5|4353.5|4349.5|4353.5|4349.5|4351|4347|54
1727402040000|2024-09-27 01:54:00|4353|4349|4355.5|4351.5|4356.5|4352.5|4353|4349|148
1727402050000|2024-09-27 01:54:10|4356.5|4352.5|4351|4347|4356.5|4352.5|4350.5|4346.5|89
1727402060000|2024-09-27 01:54:20|4350.5|4346.5|4349.5|4345.5|4350.5|4346.5|4349|4345|118
1727402070000|2024-09-27 01:54:30|4349|4345|4347.5|4343.5|4349|4345|4346.5|4342.5|71
1727402080000|2024-09-27 01:54:40|4347|4343|4352.5|4348.5|4352.5|4348.5|4347|4343|202
1727402090000|2024-09-27 01:54:50|4352|4348|4352|4348|4352.5|4348.5|4351.5|4347.5|78
1727402100000|2024-09-27 01:55:00|4351.5|4347.5|4350|4346|4352.5|4348.5|4349.5|4345.5|145
1727402110000|2024-09-27 01:55:10|4349.5|4345.5|4346.5|4342.5|4350.5|4346.5|4345.5|4341.5|177
1727402120000|2024-09-27 01:55:20|4347|4343|4351|4347|4351|4347|4346.5|4342.5|74
1727402130000|2024-09-27 01:55:30|4351.5|4347.5|4357.5|4353.5|4359.5|4355.5|4351.5|4347.5|129
1727402140000|2024-09-27 01:55:40|4356.5|4352.5|4356.5|4352.5|4359.5|4355.5|4356.5|4352.5|96
1727402150000|2024-09-27 01:55:50|4357|4353|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|85
1727402160000|2024-09-27 01:56:00|4357|4353|4359.5|4355.5|4359.5|4355.5|4355.5|4351.5|127
1727402170000|2024-09-27 01:56:10|4359|4355|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|89
1727402180000|2024-09-27 01:56:20|4361|4357|4361.5|4357.5|4363.5|4359.5|4361|4357|189
1727402190000|2024-09-27 01:56:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4359|4355|64
1727402200000|2024-09-27 01:56:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|35
1727402210000|2024-09-27 01:56:50|4363|4359|4361.5|4357.5|4365.5|4361.5|4361.5|4357.5|77
1727402220000|2024-09-27 01:57:00|4359.5|4355.5|4357.5|4353.5|4360.5|4356.5|4357|4353|168
1727402230000|2024-09-27 01:57:10|4358|4354|4361.5|4357.5|4361.5|4357.5|4357.5|4353.5|83
1727402240000|2024-09-27 01:57:20|4362.5|4358.5|4365.5|4361.5|4366.5|4362.5|4362.5|4358.5|107
1727402250000|2024-09-27 01:57:30|4366|4362|4364|4360|4366.5|4362.5|4364|4360|112
1727402260000|2024-09-27 01:57:40|4364.5|4360.5|4362|4358|4365.5|4361.5|4362|4358|44
1727402270000|2024-09-27 01:57:50|4363|4359|4364|4360|4364|4360|4362.5|4358.5|66
1727402280000|2024-09-27 01:58:00|4363.5|4359.5|4361.5|4357.5|4364.5|4360.5|4361.5|4357.5|169
1727402290000|2024-09-27 01:58:10|4361|4357|4366.5|4362.5|4366.5|4362.5|4360.5|4356.5|197
1727402300000|2024-09-27 01:58:20|4367|4363|4365.5|4361.5|4367|4363|4364.5|4360.5|153
1727402310000|2024-09-27 01:58:30|4366|4362|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|90
1727402320000|2024-09-27 01:58:40|4367|4363|4367|4363|4367.5|4363.5|4365.5|4361.5|91
1727402330000|2024-09-27 01:58:50|4368.5|4364.5|4366|4362|4368.5|4364.5|4365.5|4361.5|39
1727402340000|2024-09-27 01:59:00|4365.5|4361.5|4359.5|4355.5|4366.5|4362.5|4359.5|4355.5|169
1727402350000|2024-09-27 01:59:10|4358.5|4354.5|4353|4349|4358.5|4354.5|4353|4349|214
1727402360000|2024-09-27 01:59:20|4352.5|4348.5|4353|4349|4354.5|4350.5|4352.5|4348.5|82
1727402370000|2024-09-27 01:59:30|4352.5|4348.5|4347.5|4343.5|4353|4349|4347.5|4343.5|58
1727402380000|2024-09-27 01:59:40|4346.5|4342.5|4345.5|4341.5|4347|4343|4344.5|4340.5|75
1727402390000|2024-09-27 01:59:50|4346|4342|4349.5|4345.5|4350.5|4346.5|4346|4342|57
1727402400000|2024-09-27 02:00:00|4350|4346|4356.5|4352.5|4356.5|4352.5|4350|4346|143
1727402410000|2024-09-27 02:00:10|4357|4353|4355|4351|4357.5|4353.5|4353.5|4349.5|73
1727402420000|2024-09-27 02:00:20|4355.5|4351.5|4359.5|4355.5|4361|4357|4354.5|4350.5|98
1727402430000|2024-09-27 02:00:30|4360|4356|4358.5|4354.5|4361.5|4357.5|4358.5|4354.5|55
1727402440000|2024-09-27 02:00:40|4357.5|4353.5|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|63
1727402450000|2024-09-27 02:00:50|4358|4354|4358.5|4354.5|4360.5|4356.5|4358|4354|19
1727402460000|2024-09-27 02:01:00|4357.5|4353.5|4349.5|4345.5|4357.5|4353.5|4349.5|4345.5|112
1727402470000|2024-09-27 02:01:10|4350|4346|4352.5|4348.5|4353|4349|4347.5|4343.5|131
1727402480000|2024-09-27 02:01:20|4352|4348|4355.5|4351.5|4356|4352|4351.5|4347.5|46
1727402490000|2024-09-27 02:01:30|4354.5|4350.5|4353.5|4349.5|4357.5|4353.5|4353.5|4349.5|47
1727402500000|2024-09-27 02:01:40|4354|4350|4357.5|4353.5|4359.5|4355.5|4354|4350|76
1727402510000|2024-09-27 02:01:50|4356.5|4352.5|4359.5|4355.5|4360.5|4356.5|4356.5|4352.5|60
1727402520000|2024-09-27 02:02:00|4360.5|4356.5|4362.5|4358.5|4363.5|4359.5|4359.5|4355.5|67
1727402530000|2024-09-27 02:02:10|4363.5|4359.5|4362.5|4358.5|4366.5|4362.5|4362.5|4358.5|140
1727402540000|2024-09-27 02:02:20|4363|4359|4365.5|4361.5|4365.5|4361.5|4361.5|4357.5|52
1727402550000|2024-09-27 02:02:30|4366|4362|4364.5|4360.5|4366.5|4362.5|4363.5|4359.5|79
1727402560000|2024-09-27 02:02:40|4364|4360|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|148
1727402570000|2024-09-27 02:02:50|4366|4362|4364.5|4360.5|4366|4362|4363.5|4359.5|73
1727402580000|2024-09-27 02:03:00|4363.5|4359.5|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|73
1727402590000|2024-09-27 02:03:10|4364|4360|4364|4360|4365|4361|4362.5|4358.5|63
1727402600000|2024-09-27 02:03:20|4363.5|4359.5|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|44
1727402610000|2024-09-27 02:03:30|4360|4356|4358|4354|4360.5|4356.5|4356.5|4352.5|74
1727402620000|2024-09-27 02:03:40|4357.5|4353.5|4354|4350|4357.5|4353.5|4353|4349|119
1727402630000|2024-09-27 02:03:50|4354.5|4350.5|4347.5|4343.5|4354.5|4350.5|4347.5|4343.5|105
1727402640000|2024-09-27 02:04:00|4348|4344|4350.5|4346.5|4352.5|4348.5|4347.5|4343.5|131
1727402650000|2024-09-27 02:04:10|4351|4347|4346|4342|4351|4347|4345.5|4341.5|87
1727402660000|2024-09-27 02:04:20|4345.5|4341.5|4344.5|4340.5|4347.5|4343.5|4344.5|4340.5|86
1727402670000|2024-09-27 02:04:30|4345|4341|4346.5|4342.5|4347|4343|4342.5|4338.5|197
1727402680000|2024-09-27 02:04:40|4345.5|4341.5|4345.5|4341.5|4347.5|4343.5|4345|4341|118
1727402690000|2024-09-27 02:04:50|4346|4342|4346|4342|4346.5|4342.5|4345.5|4341.5|47
1727402700000|2024-09-27 02:05:00|4346.5|4342.5|4349.5|4345.5|4349.5|4345.5|4345.5|4341.5|85
1727402710000|2024-09-27 02:05:10|4350|4346|4354.5|4350.5|4354.5|4350.5|4349.5|4345.5|138
1727402720000|2024-09-27 02:05:20|4353.5|4349.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|82
1727402730000|2024-09-27 02:05:30|4356.5|4352.5|4355.5|4351.5|4357.5|4353.5|4355|4351|61
1727402740000|2024-09-27 02:05:40|4354.5|4350.5|4353.5|4349.5|4354.5|4350.5|4352|4348|89
1727402750000|2024-09-27 02:05:50|4353|4349|4355|4351|4355.5|4351.5|4352.5|4348.5|45
1727402760000|2024-09-27 02:06:00|4354.5|4350.5|4356.5|4352.5|4357.5|4353.5|4354.5|4350.5|125
1727402770000|2024-09-27 02:06:10|4356|4352|4360.5|4356.5|4361.5|4357.5|4354.5|4350.5|73
1727402780000|2024-09-27 02:06:20|4361|4357|4363|4359|4364.5|4360.5|4360.5|4356.5|167
1727402790000|2024-09-27 02:06:30|4363.5|4359.5|4367.5|4363.5|4367.5|4363.5|4363.5|4359.5|209
1727402800000|2024-09-27 02:06:40|4367|4363|4359.5|4355.5|4367|4363|4359.5|4355.5|75
1727402810000|2024-09-27 02:06:50|4357.5|4353.5|4359|4355|4359.5|4355.5|4355|4351|91
1727402820000|2024-09-27 02:07:00|4359.5|4355.5|4365.5|4361.5|4365.5|4361.5|4358.5|4354.5|71
1727402830000|2024-09-27 02:07:10|4365|4361|4366|4362|4367.5|4363.5|4364.5|4360.5|99
1727402840000|2024-09-27 02:07:20|4365.5|4361.5|4364.5|4360.5|4366.5|4362.5|4364.5|4360.5|70
1727402850000|2024-09-27 02:07:30|4363.5|4359.5|4369.5|4365.5|4369.5|4365.5|4363.5|4359.5|116
1727402860000|2024-09-27 02:07:40|4368.5|4364.5|4369.5|4365.5|4369.5|4365.5|4367|4363|165
1727402870000|2024-09-27 02:07:50|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4369.5|4365.5|80
1727402880000|2024-09-27 02:08:00|4370|4366|4371.5|4367.5|4371.5|4367.5|4368.5|4364.5|104
1727402890000|2024-09-27 02:08:10|4372.5|4368.5|4373.5|4369.5|4374.5|4370.5|4372|4368|54
1727402900000|2024-09-27 02:08:20|4372.5|4368.5|4371.5|4367.5|4373|4369|4371.5|4367.5|74
1727402910000|2024-09-27 02:08:30|4371|4367|4372|4368|4373|4369|4370.5|4366.5|76
1727402920000|2024-09-27 02:08:40|4372.5|4368.5|4372|4368|4373.5|4369.5|4371.5|4367.5|71
1727402930000|2024-09-27 02:08:50|4371.5|4367.5|4372.5|4368.5|4373.5|4369.5|4371.5|4367.5|67
1727402940000|2024-09-27 02:09:00|4372|4368|4372.5|4368.5|4372.5|4368.5|4368.5|4364.5|116
1727402950000|2024-09-27 02:09:10|4371.5|4367.5|4368.5|4364.5|4371.5|4367.5|4368|4364|100
1727402960000|2024-09-27 02:09:20|4368|4364|4365.5|4361.5|4369.5|4365.5|4365.5|4361.5|38
1727402970000|2024-09-27 02:09:30|4366.5|4362.5|4367.5|4363.5|4367.5|4363.5|4365.5|4361.5|24
1727402980000|2024-09-27 02:09:40|4368|4364|4369.5|4365.5|4371.5|4367.5|4368|4364|31
1727402990000|2024-09-27 02:09:50|4368.5|4364.5|4367.5|4363.5|4369|4365|4366.5|4362.5|56
1727403000000|2024-09-27 02:10:00|4368|4364|4369.5|4365.5|4371|4367|4367|4363|41
1727403010000|2024-09-27 02:10:10|4371|4367|4375.5|4371.5|4375.5|4371.5|4371|4367|92
1727403020000|2024-09-27 02:10:20|4375|4371|4373.5|4369.5|4377.5|4373.5|4371.5|4367.5|130
1727403030000|2024-09-27 02:10:30|4373|4369|4373.5|4369.5|4373.5|4369.5|4372|4368|103
1727403040000|2024-09-27 02:10:40|4373|4369|4373.5|4369.5|4375.5|4371.5|4373|4369|47
1727403050000|2024-09-27 02:10:50|4374.5|4370.5|4375.5|4371.5|4377|4373|4373.5|4369.5|20
1727403060000|2024-09-27 02:11:00|4376.5|4372.5|4373|4369|4377.5|4373.5|4372.5|4368.5|115
1727403070000|2024-09-27 02:11:10|4372.5|4368.5|4377|4373|4377.5|4373.5|4371|4367|127
1727403080000|2024-09-27 02:11:20|4376.5|4372.5|4369.5|4365.5|4376.5|4372.5|4369|4365|152
1727403090000|2024-09-27 02:11:30|4369|4365|4373|4369|4373.5|4369.5|4369|4365|86
1727403100000|2024-09-27 02:11:40|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4371.5|4367.5|124
1727403110000|2024-09-27 02:11:50|4374|4370|4371.5|4367.5|4374.5|4370.5|4370|4366|95
1727403120000|2024-09-27 02:12:00|4370.5|4366.5|4368.5|4364.5|4371.5|4367.5|4367.5|4363.5|96
1727403130000|2024-09-27 02:12:10|4367.5|4363.5|4367.5|4363.5|4368|4364|4366|4362|66
1727403140000|2024-09-27 02:12:20|4366.5|4362.5|4364.5|4360.5|4367.5|4363.5|4364.5|4360.5|74
1727403150000|2024-09-27 02:12:30|4364|4360|4361.5|4357.5|4364.5|4360.5|4360.5|4356.5|120
1727403160000|2024-09-27 02:12:40|4360.5|4356.5|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|56
1727403170000|2024-09-27 02:12:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|40
1727403180000|2024-09-27 02:13:00|4362|4358|4367.5|4363.5|4369.5|4365.5|4361.5|4357.5|79
1727403190000|2024-09-27 02:13:10|4366.5|4362.5|4370.5|4366.5|4371|4367|4366.5|4362.5|64
1727403200000|2024-09-27 02:13:20|4371|4367|4374.5|4370.5|4375.5|4371.5|4371|4367|61
1727403210000|2024-09-27 02:13:30|4374|4370|4374.5|4370.5|4377|4373|4372.5|4368.5|101
1727403220000|2024-09-27 02:13:40|4373.5|4369.5|4369.5|4365.5|4375.5|4371.5|4369.5|4365.5|100
1727403230000|2024-09-27 02:13:50|4369|4365|4369.5|4365.5|4369.5|4365.5|4364.5|4360.5|145
1727403240000|2024-09-27 02:14:00|4368.5|4364.5|4373.5|4369.5|4373.5|4369.5|4368.5|4364.5|45
1727403250000|2024-09-27 02:14:10|4373|4369|4374.5|4370.5|4377.5|4373.5|4372.5|4368.5|49
1727403260000|2024-09-27 02:14:20|4373.5|4369.5|4373.5|4369.5|4375.5|4371.5|4372.5|4368.5|63
1727403270000|2024-09-27 02:14:30|4374|4370|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|77
1727403280000|2024-09-27 02:14:40|4374|4370|4372.5|4368.5|4374.5|4370.5|4372.5|4368.5|42
1727403290000|2024-09-27 02:14:50|4371.5|4367.5|4371.5|4367.5|4373.5|4369.5|4370|4366|72
1727403300000|2024-09-27 02:15:00|4372|4368|4370|4366|4372.5|4368.5|4369.5|4365.5|53
1727403310000|2024-09-27 02:15:10|4369.5|4365.5|4373.5|4369.5|4376.5|4372.5|4369.5|4365.5|75
1727403320000|2024-09-27 02:15:20|4372.5|4368.5|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|31
1727403330000|2024-09-27 02:15:30|4374|4370|4372.5|4368.5|4374.5|4370.5|4371.5|4367.5|55
1727403340000|2024-09-27 02:15:40|4372|4368|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|55
1727403350000|2024-09-27 02:15:50|4370.5|4366.5|4366.5|4362.5|4370.5|4366.5|4365.5|4361.5|64
1727403360000|2024-09-27 02:16:00|4367|4363|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|27
1727403370000|2024-09-27 02:16:10|4364.5|4360.5|4364|4360|4365.5|4361.5|4363.5|4359.5|99
1727403380000|2024-09-27 02:16:20|4363.5|4359.5|4369.5|4365.5|4370|4366|4363.5|4359.5|139
1727403390000|2024-09-27 02:16:30|4370.5|4366.5|4371.5|4367.5|4373.5|4369.5|4370.5|4366.5|133
1727403400000|2024-09-27 02:16:40|4370.5|4366.5|4373|4369|4373.5|4369.5|4370.5|4366.5|36
1727403410000|2024-09-27 02:16:50|4373.5|4369.5|4372.5|4368.5|4374|4370|4371.5|4367.5|33
1727403420000|2024-09-27 02:17:00|4373|4369|4374.5|4370.5|4374.5|4370.5|4371.5|4367.5|23
1727403430000|2024-09-27 02:17:10|4374|4370|4375|4371|4376.5|4372.5|4374|4370|65
1727403440000|2024-09-27 02:17:20|4374.5|4370.5|4377.5|4373.5|4377.5|4373.5|4372.5|4368.5|133
1727403450000|2024-09-27 02:17:30|4378.5|4374.5|4377|4373|4378.5|4374.5|4376.5|4372.5|97
1727403460000|2024-09-27 02:17:40|4376.5|4372.5|4378.5|4374.5|4378.5|4374.5|4375.5|4371.5|57
1727403470000|2024-09-27 02:17:50|4378|4374|4379|4375|4380.5|4376.5|4377.5|4373.5|95
1727403480000|2024-09-27 02:18:00|4378|4374|4381.5|4377.5|4381.5|4377.5|4378|4374|62
1727403490000|2024-09-27 02:18:10|4380.5|4376.5|4378.5|4374.5|4382.5|4378.5|4378.5|4374.5|91
1727403500000|2024-09-27 02:18:20|4377.5|4373.5|4376|4372|4377.5|4373.5|4374.5|4370.5|85
1727403510000|2024-09-27 02:18:30|4376.5|4372.5|4378.5|4374.5|4379.5|4375.5|4376.5|4372.5|47
1727403520000|2024-09-27 02:18:40|4377.5|4373.5|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|48
1727403530000|2024-09-27 02:18:50|4375.5|4371.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|101
1727403540000|2024-09-27 02:19:00|4374.5|4370.5|4374.5|4370.5|4375|4371|4372.5|4368.5|45
1727403550000|2024-09-27 02:19:10|4373.5|4369.5|4372.5|4368.5|4374|4370|4371.5|4367.5|35
1727403560000|2024-09-27 02:19:20|4371.5|4367.5|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|45
1727403570000|2024-09-27 02:19:30|4369|4365|4366.5|4362.5|4369|4365|4366.5|4362.5|61
1727403580000|2024-09-27 02:19:40|4367|4363|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|64
1727403590000|2024-09-27 02:19:50|4367.5|4363.5|4367.5|4363.5|4368.5|4364.5|4367|4363|42
1727403600000|2024-09-27 02:20:00|4366.5|4362.5|4369.5|4365.5|4371|4367|4366.5|4362.5|75
1727403610000|2024-09-27 02:20:10|4368.5|4364.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|60
1727403620000|2024-09-27 02:20:20|4366|4362|4368.5|4364.5|4368.5|4364.5|4365.5|4361.5|31
1727403630000|2024-09-27 02:20:30|4369|4365|4368.5|4364.5|4369.5|4365.5|4367.5|4363.5|63
1727403640000|2024-09-27 02:20:40|4367.5|4363.5|4369.5|4365.5|4370.5|4366.5|4367.5|4363.5|92
1727403650000|2024-09-27 02:20:50|4368.5|4364.5|4366|4362|4368.5|4364.5|4365.5|4361.5|41
1727403660000|2024-09-27 02:21:00|4365.5|4361.5|4365|4361|4366.5|4362.5|4363.5|4359.5|63
1727403670000|2024-09-27 02:21:10|4364.5|4360.5|4364.5|4360.5|4366.5|4362.5|4364.5|4360.5|68
1727403680000|2024-09-27 02:21:20|4363.5|4359.5|4363|4359|4365.5|4361.5|4362.5|4358.5|65
1727403690000|2024-09-27 02:21:30|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4361.5|4357.5|39
1727403700000|2024-09-27 02:21:40|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|30
1727403710000|2024-09-27 02:21:50|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|44
1727403720000|2024-09-27 02:22:00|4367|4363|4365.5|4361.5|4367|4363|4363.5|4359.5|50
1727403730000|2024-09-27 02:22:10|4364.5|4360.5|4365.5|4361.5|4366.5|4362.5|4363|4359|50
1727403740000|2024-09-27 02:22:20|4365|4361|4364.5|4360.5|4366.5|4362.5|4364.5|4360.5|20
1727403750000|2024-09-27 02:22:30|4364|4360|4364|4360|4366.5|4362.5|4364|4360|56
1727403760000|2024-09-27 02:22:40|4363.5|4359.5|4364|4360|4365.5|4361.5|4363.5|4359.5|30
1727403770000|2024-09-27 02:22:50|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|25
1727403780000|2024-09-27 02:23:00|4365.5|4361.5|4370|4366|4370|4366|4364.5|4360.5|44
1727403790000|2024-09-27 02:23:10|4370.5|4366.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|29
1727403800000|2024-09-27 02:23:20|4370.5|4366.5|4372.5|4368.5|4372.5|4368.5|4368.5|4364.5|48
1727403810000|2024-09-27 02:23:30|4373.5|4369.5|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|59
1727403820000|2024-09-27 02:23:40|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|14
1727403830000|2024-09-27 02:23:50|4368|4364|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|27
1727403840000|2024-09-27 02:24:00|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|50
1727403850000|2024-09-27 02:24:10|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|61
1727403860000|2024-09-27 02:24:20|4365|4361|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|41
1727403870000|2024-09-27 02:24:30|4362|4358|4358.5|4354.5|4362|4358|4358.5|4354.5|93
1727403880000|2024-09-27 02:24:40|4358|4354|4358.5|4354.5|4360.5|4356.5|4358|4354|59
1727403890000|2024-09-27 02:24:50|4359|4355|4361.5|4357.5|4361.5|4357.5|4358.5|4354.5|46
1727403900000|2024-09-27 02:25:00|4361|4357|4359.5|4355.5|4361.5|4357.5|4359|4355|34
1727403910000|2024-09-27 02:25:10|4360|4356|4358.5|4354.5|4361.5|4357.5|4358.5|4354.5|46
1727403920000|2024-09-27 02:25:20|4359.5|4355.5|4361|4357|4361|4357|4358.5|4354.5|40
1727403930000|2024-09-27 02:25:30|4362.5|4358.5|4358.5|4354.5|4363.5|4359.5|4358.5|4354.5|57
1727403940000|2024-09-27 02:25:40|4357.5|4353.5|4358.5|4354.5|4359.5|4355.5|4357.5|4353.5|37
1727403950000|2024-09-27 02:25:50|4357.5|4353.5|4358|4354|4359.5|4355.5|4357|4353|57
1727403960000|2024-09-27 02:26:00|4357.5|4353.5|4354|4350|4357.5|4353.5|4354|4350|78
1727403970000|2024-09-27 02:26:10|4354.5|4350.5|4356.5|4352.5|4357.5|4353.5|4353.5|4349.5|56
1727403980000|2024-09-27 02:26:20|4357|4353|4353.5|4349.5|4357|4353|4352.5|4348.5|122
1727403990000|2024-09-27 02:26:30|4354|4350|4352|4348|4354.5|4350.5|4351.5|4347.5|20
1727404000000|2024-09-27 02:26:40|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|16
1727404010000|2024-09-27 02:26:50|4352|4348|4350|4346|4352|4348|4349.5|4345.5|25
1727404020000|2024-09-27 02:27:00|4350.5|4346.5|4351.5|4347.5|4351.5|4347.5|4349.5|4345.5|48
1727404030000|2024-09-27 02:27:10|4350.5|4346.5|4352.5|4348.5|4352.5|4348.5|4349.5|4345.5|58
1727404040000|2024-09-27 02:27:20|4352|4348|4353.5|4349.5|4354.5|4350.5|4351.5|4347.5|77
1727404050000|2024-09-27 02:27:30|4352.5|4348.5|4349.5|4345.5|4352.5|4348.5|4349|4345|55
1727404060000|2024-09-27 02:27:40|4350.5|4346.5|4349.5|4345.5|4351.5|4347.5|4349|4345|51
1727404070000|2024-09-27 02:27:50|4350.5|4346.5|4345.5|4341.5|4350.5|4346.5|4345.5|4341.5|46
1727404080000|2024-09-27 02:28:00|4345|4341|4345.5|4341.5|4347|4343|4344.5|4340.5|173
1727404090000|2024-09-27 02:28:10|4346|4342|4346.5|4342.5|4348.5|4344.5|4345.5|4341.5|40
1727404100000|2024-09-27 02:28:20|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|24
1727404110000|2024-09-27 02:28:30|4345|4341|4344.5|4340.5|4345.5|4341.5|4344|4340|21
1727404120000|2024-09-27 02:28:40|4345.5|4341.5|4342.5|4338.5|4345.5|4341.5|4342.5|4338.5|143
1727404130000|2024-09-27 02:28:50|4341.5|4337.5|4339.5|4335.5|4341.5|4337.5|4338.5|4334.5|83
1727404140000|2024-09-27 02:29:00|4339|4335|4339.5|4335.5|4341.5|4337.5|4338.5|4334.5|82
1727404150000|2024-09-27 02:29:10|4339|4335|4335.5|4331.5|4340|4336|4335.5|4331.5|75
1727404160000|2024-09-27 02:29:20|4334.5|4330.5|4331|4327|4335|4331|4331|4327|202
1727404170000|2024-09-27 02:29:30|4330.5|4326.5|4328.5|4324.5|4330.5|4326.5|4327.5|4323.5|267
1727404180000|2024-09-27 02:29:40|4328|4324|4329.5|4325.5|4331.5|4327.5|4328|4324|81
1727404190000|2024-09-27 02:29:50|4330|4326|4331|4327|4333|4329|4329.5|4325.5|49
1727404200000|2024-09-27 02:30:00|4330.5|4326.5|4330.5|4326.5|4333.5|4329.5|4330.5|4326.5|167
1727404210000|2024-09-27 02:30:10|4331|4327|4332.5|4328.5|4336|4332|4331|4327|115
1727404220000|2024-09-27 02:30:20|4333.5|4329.5|4332.5|4328.5|4335|4331|4332.5|4328.5|58
1727404230000|2024-09-27 02:30:30|4333|4329|4332.5|4328.5|4333|4329|4330.5|4326.5|123
1727404240000|2024-09-27 02:30:40|4331.5|4327.5|4333.5|4329.5|4334|4330|4331.5|4327.5|108
1727404250000|2024-09-27 02:30:50|4334|4330|4335.5|4331.5|4337.5|4333.5|4334|4330|61
1727404260000|2024-09-27 02:31:00|4336|4332|4334|4330|4336.5|4332.5|4332.5|4328.5|114
1727404270000|2024-09-27 02:31:10|4333.5|4329.5|4337.5|4333.5|4338|4334|4333.5|4329.5|16
1727404280000|2024-09-27 02:31:20|4338|4334|4340.5|4336.5|4341|4337|4336|4332|73
1727404290000|2024-09-27 02:31:30|4339.5|4335.5|4340.5|4336.5|4341.5|4337.5|4338.5|4334.5|45
1727404300000|2024-09-27 02:31:40|4341|4337|4345|4341|4345.5|4341.5|4340.5|4336.5|79
1727404310000|2024-09-27 02:31:50|4344.5|4340.5|4343.5|4339.5|4346|4342|4342.5|4338.5|130
1727404320000|2024-09-27 02:32:00|4343|4339|4341.5|4337.5|4345|4341|4340|4336|108
1727404330000|2024-09-27 02:32:10|4341|4337|4339|4335|4341|4337|4336.5|4332.5|120
1727404340000|2024-09-27 02:32:20|4339.5|4335.5|4344.5|4340.5|4344.5|4340.5|4339.5|4335.5|153
1727404350000|2024-09-27 02:32:30|4344|4340|4345|4341|4345.5|4341.5|4342.5|4338.5|36
1727404360000|2024-09-27 02:32:40|4344.5|4340.5|4345.5|4341.5|4346.5|4342.5|4344|4340|78
1727404370000|2024-09-27 02:32:50|4345|4341|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|31
1727404380000|2024-09-27 02:33:00|4343.5|4339.5|4345.5|4341.5|4346.5|4342.5|4343.5|4339.5|85
1727404390000|2024-09-27 02:33:10|4345|4341|4347.5|4343.5|4347.5|4343.5|4345|4341|42
1727404400000|2024-09-27 02:33:20|4348.5|4344.5|4348.5|4344.5|4349.5|4345.5|4346.5|4342.5|119
1727404410000|2024-09-27 02:33:30|4348|4344|4346.5|4342.5|4348.5|4344.5|4345|4341|42
1727404420000|2024-09-27 02:33:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|28
1727404430000|2024-09-27 02:33:50|4346|4342|4346.5|4342.5|4347.5|4343.5|4343.5|4339.5|57
1727404440000|2024-09-27 02:34:00|4347|4343|4351.5|4347.5|4351.5|4347.5|4346.5|4342.5|53
1727404450000|2024-09-27 02:34:10|4351|4347|4349|4345|4352|4348|4349|4345|90
1727404460000|2024-09-27 02:34:20|4349.5|4345.5|4346|4342|4349.5|4345.5|4345.5|4341.5|30
1727404470000|2024-09-27 02:34:30|4346.5|4342.5|4346.5|4342.5|4348|4344|4345.5|4341.5|63
1727404480000|2024-09-27 02:34:40|4346|4342|4349.5|4345.5|4350.5|4346.5|4345.5|4341.5|40
1727404490000|2024-09-27 02:34:50|4350|4346|4347.5|4343.5|4350|4346|4347.5|4343.5|31
1727404500000|2024-09-27 02:35:00|4348|4344|4345.5|4341.5|4348|4344|4345.5|4341.5|132
1727404510000|2024-09-27 02:35:10|4345|4341|4346|4342|4346.5|4342.5|4345|4341|59
1727404520000|2024-09-27 02:35:20|4345.5|4341.5|4344.5|4340.5|4347.5|4343.5|4344.5|4340.5|52
1727404530000|2024-09-27 02:35:30|4345|4341|4347.5|4343.5|4347.5|4343.5|4345|4341|24
1727404540000|2024-09-27 02:35:40|4347|4343|4345.5|4341.5|4347.5|4343.5|4345|4341|48
1727404550000|2024-09-27 02:35:50|4345|4341|4349|4345|4349.5|4345.5|4345|4341|77
1727404560000|2024-09-27 02:36:00|4349.5|4345.5|4347.5|4343.5|4350|4346|4346|4342|63
1727404570000|2024-09-27 02:36:10|4348|4344|4345.5|4341.5|4348|4344|4344.5|4340.5|236
1727404580000|2024-09-27 02:36:20|4346|4342|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|55
1727404590000|2024-09-27 02:36:30|4345|4341|4344.5|4340.5|4346|4342|4344.5|4340.5|42
1727404600000|2024-09-27 02:36:40|4345|4341|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|18
1727404610000|2024-09-27 02:36:50|4343|4339|4345|4341|4345.5|4341.5|4342.5|4338.5|37
1727404620000|2024-09-27 02:37:00|4345.5|4341.5|4348.5|4344.5|4349.5|4345.5|4345.5|4341.5|87
1727404630000|2024-09-27 02:37:10|4347.5|4343.5|4348.5|4344.5|4349.5|4345.5|4347.5|4343.5|44
1727404640000|2024-09-27 02:37:20|4349|4345|4353.5|4349.5|4353.5|4349.5|4349|4345|22
1727404650000|2024-09-27 02:37:30|4353|4349|4359|4355|4359.5|4355.5|4353|4349|125
1727404660000|2024-09-27 02:37:40|4359.5|4355.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|69
1727404670000|2024-09-27 02:37:50|4359|4355|4360.5|4356.5|4360.5|4356.5|4359|4355|85
1727404680000|2024-09-27 02:38:00|4361|4357|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|188
1727404690000|2024-09-27 02:38:10|4360.5|4356.5|4357.5|4353.5|4361|4357|4357.5|4353.5|125
1727404700000|2024-09-27 02:38:20|4358.5|4354.5|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|81
1727404710000|2024-09-27 02:38:30|4358|4354|4359.5|4355.5|4360.5|4356.5|4357.5|4353.5|67
1727404720000|2024-09-27 02:38:40|4360.5|4356.5|4358.5|4354.5|4361.5|4357.5|4358.5|4354.5|38
1727404730000|2024-09-27 02:38:50|4358|4354|4359.5|4355.5|4360.5|4356.5|4358|4354|16
1727404740000|2024-09-27 02:39:00|4359|4355|4358.5|4354.5|4360.5|4356.5|4357.5|4353.5|49
1727404750000|2024-09-27 02:39:10|4359.5|4355.5|4354.5|4350.5|4359.5|4355.5|4354.5|4350.5|62
1727404760000|2024-09-27 02:39:20|4354|4350|4354.5|4350.5|4356|4352|4353.5|4349.5|60
1727404770000|2024-09-27 02:39:30|4355|4351|4355.5|4351.5|4356.5|4352.5|4354.5|4350.5|54
1727404780000|2024-09-27 02:39:40|4355|4351|4355|4351|4357.5|4353.5|4354.5|4350.5|160
1727404790000|2024-09-27 02:39:50|4355.5|4351.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|112
1727404800000|2024-09-27 02:40:00|4356.5|4352.5|4355|4351|4357.5|4353.5|4355|4351|78
1727404810000|2024-09-27 02:40:10|4355.5|4351.5|4357.5|4353.5|4359.5|4355.5|4355.5|4351.5|73
1727404820000|2024-09-27 02:40:20|4356.5|4352.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|60
1727404830000|2024-09-27 02:40:30|4358|4354|4359.5|4355.5|4360.5|4356.5|4358|4354|47
1727404840000|2024-09-27 02:40:40|4358.5|4354.5|4359.5|4355.5|4360.5|4356.5|4357.5|4353.5|75
1727404850000|2024-09-27 02:40:50|4360.5|4356.5|4364.5|4360.5|4364.5|4360.5|4360.5|4356.5|46
1727404860000|2024-09-27 02:41:00|4365|4361|4370.5|4366.5|4371|4367|4365|4361|100
1727404870000|2024-09-27 02:41:10|4370|4366|4366.5|4362.5|4370.5|4366.5|4366.5|4362.5|99
1727404880000|2024-09-27 02:41:20|4367|4363|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|65
1727404890000|2024-09-27 02:41:30|4367.5|4363.5|4371.5|4367.5|4371.5|4367.5|4367.5|4363.5|120
1727404900000|2024-09-27 02:41:40|4372|4368|4374.5|4370.5|4375|4371|4371.5|4367.5|73
1727404910000|2024-09-27 02:41:50|4375|4371|4378|4374|4378.5|4374.5|4375|4371|208
1727404920000|2024-09-27 02:42:00|4377.5|4373.5|4375.5|4371.5|4378|4374|4375.5|4371.5|127
1727404930000|2024-09-27 02:42:10|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|74
1727404940000|2024-09-27 02:42:20|4376|4372|4379.5|4375.5|4379.5|4375.5|4375.5|4371.5|67
1727404950000|2024-09-27 02:42:30|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|88
1727404960000|2024-09-27 02:42:40|4379.5|4375.5|4381.5|4377.5|4382.5|4378.5|4379.5|4375.5|60
1727404970000|2024-09-27 02:42:50|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|87
1727404980000|2024-09-27 02:43:00|4381|4377|4381.5|4377.5|4382.5|4378.5|4380.5|4376.5|39
1727404990000|2024-09-27 02:43:10|4382|4378|4384.5|4380.5|4384.5|4380.5|4380.5|4376.5|62
1727405000000|2024-09-27 02:43:20|4384|4380|4385.5|4381.5|4386|4382|4383.5|4379.5|66
1727405010000|2024-09-27 02:43:30|4384.5|4380.5|4383.5|4379.5|4385.5|4381.5|4383.5|4379.5|75
1727405020000|2024-09-27 02:43:40|4382.5|4378.5|4380.5|4376.5|4383.5|4379.5|4379.5|4375.5|242
1727405030000|2024-09-27 02:43:50|4381.5|4377.5|4378.5|4374.5|4381.5|4377.5|4378.5|4374.5|57
1727405040000|2024-09-27 02:44:00|4377.5|4373.5|4375.5|4371.5|4377.5|4373.5|4374.5|4370.5|127
1727405050000|2024-09-27 02:44:10|4376|4372|4377.5|4373.5|4379.5|4375.5|4374|4370|86
1727405060000|2024-09-27 02:44:20|4376.5|4372.5|4376|4372|4376.5|4372.5|4374.5|4370.5|21
1727405070000|2024-09-27 02:44:30|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|31
1727405080000|2024-09-27 02:44:40|4376|4372|4374.5|4370.5|4377|4373|4373.5|4369.5|38
1727405090000|2024-09-27 02:44:50|4375|4371|4376.5|4372.5|4377|4373|4374.5|4370.5|24
1727405100000|2024-09-27 02:45:00|4377|4373|4375.5|4371.5|4377|4373|4374.5|4370.5|80
1727405110000|2024-09-27 02:45:10|4375|4371|4381.5|4377.5|4381.5|4377.5|4375|4371|98
1727405120000|2024-09-27 02:45:20|4382|4378|4385.5|4381.5|4386|4382|4382|4378|42
1727405130000|2024-09-27 02:45:30|4384.5|4380.5|4385|4381|4385.5|4381.5|4383.5|4379.5|76
1727405140000|2024-09-27 02:45:40|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|4382.5|4378.5|56
1727405150000|2024-09-27 02:45:50|4385|4381|4386|4382|4387.5|4383.5|4385|4381|48
1727405160000|2024-09-27 02:46:00|4386.5|4382.5|4387.5|4383.5|4389.5|4385.5|4386|4382|196
1727405170000|2024-09-27 02:46:10|4388|4384|4385.5|4381.5|4388|4384|4385|4381|108
1727405180000|2024-09-27 02:46:20|4386.5|4382.5|4387|4383|4388|4384|4386.5|4382.5|56
1727405190000|2024-09-27 02:46:30|4386.5|4382.5|4383.5|4379.5|4386.5|4382.5|4383.5|4379.5|98
1727405200000|2024-09-27 02:46:40|4384|4380|4381.5|4377.5|4384.5|4380.5|4381.5|4377.5|43
1727405210000|2024-09-27 02:46:50|4380.5|4376.5|4386.5|4382.5|4386.5|4382.5|4380.5|4376.5|124
1727405220000|2024-09-27 02:47:00|4387.5|4383.5|4389.5|4385.5|4390.5|4386.5|4386.5|4382.5|60
1727405230000|2024-09-27 02:47:10|4388.5|4384.5|4392.5|4388.5|4392.5|4388.5|4388|4384|56
1727405240000|2024-09-27 02:47:20|4392|4388|4391.5|4387.5|4392.5|4388.5|4390.5|4386.5|79
1727405250000|2024-09-27 02:47:30|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|130
1727405260000|2024-09-27 02:47:40|4393|4389|4392.5|4388.5|4393.5|4389.5|4390.5|4386.5|158
1727405270000|2024-09-27 02:47:50|4391.5|4387.5|4393.5|4389.5|4394|4390|4391.5|4387.5|74
1727405280000|2024-09-27 02:48:00|4392.5|4388.5|4393.5|4389.5|4394.5|4390.5|4392.5|4388.5|98
1727405290000|2024-09-27 02:48:10|4394.5|4390.5|4396.5|4392.5|4397.5|4393.5|4394.5|4390.5|137
1727405300000|2024-09-27 02:48:20|4397|4393|4398.5|4394.5|4399|4395|4396.5|4392.5|35
1727405310000|2024-09-27 02:48:30|4399.5|4395.5|4400|4396|4400.5|4396.5|4399|4395|59
1727405320000|2024-09-27 02:48:40|4400.5|4396.5|4398.5|4394.5|4401.5|4397.5|4398.5|4394.5|112
1727405330000|2024-09-27 02:48:50|4399|4395|4401.5|4397.5|4401.5|4397.5|4399|4395|25
1727405340000|2024-09-27 02:49:00|4401|4397|4402.5|4398.5|4402.5|4398.5|4401|4397|190
1727405350000|2024-09-27 02:49:10|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|365
1727405360000|2024-09-27 02:49:20|4404.5|4400.5|4404.5|4400.5|4405.5|4401.5|4404|4400|83
1727405370000|2024-09-27 02:49:30|4405|4401|4405.5|4401.5|4406|4402|4404.5|4400.5|30
1727405380000|2024-09-27 02:49:40|4406|4402|4405.5|4401.5|4406.5|4402.5|4405|4401|63
1727405390000|2024-09-27 02:49:50|4405|4401|4404.5|4400.5|4405.5|4401.5|4403.5|4399.5|84
1727405400000|2024-09-27 02:50:00|4405|4401|4401.5|4397.5|4405|4401|4401.5|4397.5|131
1727405410000|2024-09-27 02:50:10|4402|4398|4408.5|4404.5|4408.5|4404.5|4400.5|4396.5|121
1727405420000|2024-09-27 02:50:20|4407.5|4403.5|4407|4403|4409.5|4405.5|4406.5|4402.5|78
1727405430000|2024-09-27 02:50:30|4407.5|4403.5|4408.5|4404.5|4409.5|4405.5|4406.5|4402.5|49
1727405440000|2024-09-27 02:50:40|4408|4404|4406.5|4402.5|4409.5|4405.5|4406.5|4402.5|97
1727405450000|2024-09-27 02:50:50|4405.5|4401.5|4404.5|4400.5|4406.5|4402.5|4404|4400|52
1727405460000|2024-09-27 02:51:00|4404|4400|4402.5|4398.5|4405|4401|4402.5|4398.5|126
1727405470000|2024-09-27 02:51:10|4403|4399|4410.5|4406.5|4410.5|4406.5|4403|4399|58
1727405480000|2024-09-27 02:51:20|4411|4407|4410.5|4406.5|4411.5|4407.5|4410.5|4406.5|111
1727405490000|2024-09-27 02:51:30|4410|4406|4409.5|4405.5|4411.5|4407.5|4408.5|4404.5|140
1727405500000|2024-09-27 02:51:40|4409|4405|4409.5|4405.5|4409.5|4405.5|4407|4403|69
1727405510000|2024-09-27 02:51:50|4408.5|4404.5|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|44
1727405520000|2024-09-27 02:52:00|4407.5|4403.5|4410.5|4406.5|4410.5|4406.5|4406.5|4402.5|84
1727405530000|2024-09-27 02:52:10|4411.5|4407.5|4409.5|4405.5|4411.5|4407.5|4409.5|4405.5|68
1727405540000|2024-09-27 02:52:20|4410|4406|4411.5|4407.5|4411.5|4407.5|4410|4406|38
1727405550000|2024-09-27 02:52:30|4411|4407|4409|4405|4411|4407|4409|4405|155
1727405560000|2024-09-27 02:52:40|4408.5|4404.5|4407.5|4403.5|4409.5|4405.5|4407|4403|80
1727405570000|2024-09-27 02:52:50|4408.5|4404.5|4410|4406|4410.5|4406.5|4408.5|4404.5|44
1727405580000|2024-09-27 02:53:00|4409.5|4405.5|4403.5|4399.5|4409.5|4405.5|4403.5|4399.5|47
1727405590000|2024-09-27 02:53:10|4402.5|4398.5|4400.5|4396.5|4403.5|4399.5|4400.5|4396.5|34
1727405600000|2024-09-27 02:53:20|4400|4396|4396|4392|4400|4396|4396|4392|61
1727405610000|2024-09-27 02:53:30|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4394|4390|120
1727405620000|2024-09-27 02:53:40|4396|4392|4395|4391|4397.5|4393.5|4395|4391|113
1727405630000|2024-09-27 02:53:50|4395.5|4391.5|4392|4388|4395.5|4391.5|4391.5|4387.5|111
1727405640000|2024-09-27 02:54:00|4391.5|4387.5|4394.5|4390.5|4395|4391|4390|4386|221
1727405650000|2024-09-27 02:54:10|4395|4391|4398.5|4394.5|4402.5|4398.5|4395|4391|118
1727405660000|2024-09-27 02:54:20|4399|4395|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|113
1727405670000|2024-09-27 02:54:30|4396.5|4392.5|4396.5|4392.5|4397.5|4393.5|4395.5|4391.5|63
1727405680000|2024-09-27 02:54:40|4397.5|4393.5|4397.5|4393.5|4398.5|4394.5|4396.5|4392.5|40
1727405690000|2024-09-27 02:54:50|4397|4393|4397.5|4393.5|4397.5|4393.5|4395.5|4391.5|40
1727405700000|2024-09-27 02:55:00|4397|4393|4399.5|4395.5|4399.5|4395.5|4396.5|4392.5|48
1727405710000|2024-09-27 02:55:10|4400|4396|4402.5|4398.5|4402.5|4398.5|4398.5|4394.5|73
1727405720000|2024-09-27 02:55:20|4403.5|4399.5|4402.5|4398.5|4405.5|4401.5|4401.5|4397.5|99
1727405730000|2024-09-27 02:55:30|4403|4399|4404.5|4400.5|4405.5|4401.5|4403|4399|56
1727405740000|2024-09-27 02:55:40|4404|4400|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|32
1727405750000|2024-09-27 02:55:50|4402.5|4398.5|4401|4397|4402.5|4398.5|4400.5|4396.5|49
1727405760000|2024-09-27 02:56:00|4400.5|4396.5|4403.5|4399.5|4404.5|4400.5|4400.5|4396.5|62
1727405770000|2024-09-27 02:56:10|4404|4400|4407.5|4403.5|4407.5|4403.5|4403.5|4399.5|59
1727405780000|2024-09-27 02:56:20|4408.5|4404.5|4406.5|4402.5|4408.5|4404.5|4406.5|4402.5|56
1727405790000|2024-09-27 02:56:30|4406|4402|4408.5|4404.5|4409|4405|4405.5|4401.5|55
1727405800000|2024-09-27 02:56:40|4409.5|4405.5|4410|4406|4411|4407|4408.5|4404.5|80
1727405810000|2024-09-27 02:56:50|4410.5|4406.5|4409.5|4405.5|4412|4408|4409.5|4405.5|96
1727405820000|2024-09-27 02:57:00|4410.5|4406.5|4407.5|4403.5|4411|4407|4407.5|4403.5|80
1727405830000|2024-09-27 02:57:10|4406.5|4402.5|4408.5|4404.5|4408.5|4404.5|4406.5|4402.5|32
1727405840000|2024-09-27 02:57:20|4409.5|4405.5|4408.5|4404.5|4409.5|4405.5|4406.5|4402.5|20
1727405850000|2024-09-27 02:57:30|4409|4405|4410.5|4406.5|4410.5|4406.5|4409|4405|24
1727405860000|2024-09-27 02:57:40|4409.5|4405.5|4408.5|4404.5|4409.5|4405.5|4408.5|4404.5|60
1727405870000|2024-09-27 02:57:50|4408|4404|4410.5|4406.5|4410.5|4406.5|4406.5|4402.5|48
1727405880000|2024-09-27 02:58:00|4409.5|4405.5|4410|4406|4411|4407|4408.5|4404.5|90
1727405890000|2024-09-27 02:58:10|4410.5|4406.5|4408.5|4404.5|4410.5|4406.5|4408.5|4404.5|66
1727405900000|2024-09-27 02:58:20|4409.5|4405.5|4411.5|4407.5|4411.5|4407.5|4408.5|4404.5|35
1727405910000|2024-09-27 02:58:30|4411|4407|4413.5|4409.5|4413.5|4409.5|4410.5|4406.5|89
1727405920000|2024-09-27 02:58:40|4414.5|4410.5|4415|4411|4416.5|4412.5|4414.5|4410.5|129
1727405930000|2024-09-27 02:58:50|4415.5|4411.5|4417|4413|4417.5|4413.5|4415.5|4411.5|68
1727405940000|2024-09-27 02:59:00|4416.5|4412.5|4415|4411|4418.5|4414.5|4414.5|4410.5|92
1727405950000|2024-09-27 02:59:10|4415.5|4411.5|4416.5|4412.5|4418.5|4414.5|4414.5|4410.5|70
1727405960000|2024-09-27 02:59:20|4415.5|4411.5|4415.5|4411.5|4416.5|4412.5|4415|4411|51
1727405970000|2024-09-27 02:59:30|4414.5|4410.5|4412|4408|4415.5|4411.5|4411|4407|50
1727405980000|2024-09-27 02:59:40|4412.5|4408.5|4413.5|4409.5|4414.5|4410.5|4412|4408|44
1727405990000|2024-09-27 02:59:50|4413|4409|4414.5|4410.5|4414.5|4410.5|4412|4408|33
1727406000000|2024-09-27 03:00:00|4414|4410|4414|4410|4414.5|4410.5|4412.5|4408.5|104
1727406010000|2024-09-27 03:00:10|4413.5|4409.5|4413.5|4409.5|4417|4413|4413|4409|70
1727406020000|2024-09-27 03:00:20|4413|4409|4414.5|4410.5|4415.5|4411.5|4412.5|4408.5|32
1727406030000|2024-09-27 03:00:30|4414|4410|4413.5|4409.5|4414.5|4410.5|4412.5|4408.5|48
1727406040000|2024-09-27 03:00:40|4414|4410|4412.5|4408.5|4414.5|4410.5|4411.5|4407.5|53
1727406050000|2024-09-27 03:00:50|4411.5|4407.5|4405.5|4401.5|4411.5|4407.5|4405.5|4401.5|67
1727406060000|2024-09-27 03:01:00|4406.5|4402.5|4404.5|4400.5|4406.5|4402.5|4403.5|4399.5|81
1727406070000|2024-09-27 03:01:10|4403.5|4399.5|4407.5|4403.5|4407.5|4403.5|4402.5|4398.5|61
1727406080000|2024-09-27 03:01:20|4407|4403|4405.5|4401.5|4407|4403|4404.5|4400.5|31
1727406090000|2024-09-27 03:01:30|4406|4402|4409.5|4405.5|4409.5|4405.5|4405|4401|56
1727406100000|2024-09-27 03:01:40|4409|4405|4408|4404|4411.5|4407.5|4408|4404|40
1727406110000|2024-09-27 03:01:50|4408.5|4404.5|4409|4405|4409.5|4405.5|4406.5|4402.5|16
1727406120000|2024-09-27 03:02:00|4409.5|4405.5|4406.5|4402.5|4410|4406|4406.5|4402.5|41
1727406130000|2024-09-27 03:02:10|4406|4402|4401.5|4397.5|4406|4402|4401.5|4397.5|36
1727406140000|2024-09-27 03:02:20|4402.5|4398.5|4400.5|4396.5|4402.5|4398.5|4399.5|4395.5|95
1727406150000|2024-09-27 03:02:30|4401|4397|4407.5|4403.5|4407.5|4403.5|4400.5|4396.5|77
1727406160000|2024-09-27 03:02:40|4407|4403|4402.5|4398.5|4407.5|4403.5|4402.5|4398.5|52
1727406170000|2024-09-27 03:02:50|4402|4398|4405.5|4401.5|4405.5|4401.5|4401.5|4397.5|25
1727406180000|2024-09-27 03:03:00|4404.5|4400.5|4404.5|4400.5|4406|4402|4403.5|4399.5|74
1727406190000|2024-09-27 03:03:10|4405|4401|4407.5|4403.5|4407.5|4403.5|4404.5|4400.5|31
1727406200000|2024-09-27 03:03:20|4406.5|4402.5|4406|4402|4407.5|4403.5|4405.5|4401.5|46
1727406210000|2024-09-27 03:03:30|4406.5|4402.5|4405.5|4401.5|4406.5|4402.5|4403.5|4399.5|32
1727406220000|2024-09-27 03:03:40|4406|4402|4408.5|4404.5|4408.5|4404.5|4405.5|4401.5|42
1727406230000|2024-09-27 03:03:50|4408|4404|4405|4401|4409.5|4405.5|4404.5|4400.5|40
1727406240000|2024-09-27 03:04:00|4404.5|4400.5|4401.5|4397.5|4404.5|4400.5|4400.5|4396.5|57
1727406250000|2024-09-27 03:04:10|4402|4398|4398.5|4394.5|4402.5|4398.5|4398|4394|49
1727406260000|2024-09-27 03:04:20|4398|4394|4398.5|4394.5|4398.5|4394.5|4396.5|4392.5|36
1727406270000|2024-09-27 03:04:30|4398|4394|4398.5|4394.5|4399.5|4395.5|4396.5|4392.5|37
1727406280000|2024-09-27 03:04:40|4398|4394|4400|4396|4401.5|4397.5|4398|4394|37
1727406290000|2024-09-27 03:04:50|4400.5|4396.5|4397.5|4393.5|4400.5|4396.5|4397.5|4393.5|66
1727406300000|2024-09-27 03:05:00|4398|4394|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|115
1727406310000|2024-09-27 03:05:10|4398|4394|4402.5|4398.5|4403.5|4399.5|4398|4394|80
1727406320000|2024-09-27 03:05:20|4403.5|4399.5|4406.5|4402.5|4407|4403|4403.5|4399.5|81
1727406330000|2024-09-27 03:05:30|4407|4403|4406|4402|4407|4403|4405|4401|67
1727406340000|2024-09-27 03:05:40|4406.5|4402.5|4408.5|4404.5|4409.5|4405.5|4405.5|4401.5|37
1727406350000|2024-09-27 03:05:50|4409|4405|4407.5|4403.5|4409|4405|4406.5|4402.5|29
1727406360000|2024-09-27 03:06:00|4407|4403|4411.5|4407.5|4411.5|4407.5|4405.5|4401.5|82
1727406370000|2024-09-27 03:06:10|4411|4407|4408.5|4404.5|4411|4407|4408.5|4404.5|30
1727406380000|2024-09-27 03:06:20|4407.5|4403.5|4409.5|4405.5|4410.5|4406.5|4407.5|4403.5|25
1727406390000|2024-09-27 03:06:30|4410|4406|4408.5|4404.5|4410|4406|4407|4403|52
1727406400000|2024-09-27 03:06:40|4409|4405|4408.5|4404.5|4410|4406|4408|4404|29
1727406410000|2024-09-27 03:06:50|4409|4405|4410.5|4406.5|4411.5|4407.5|4409|4405|39
1727406420000|2024-09-27 03:07:00|4411|4407|4413.5|4409.5|4414.5|4410.5|4411|4407|63
1727406430000|2024-09-27 03:07:10|4412.5|4408.5|4410.5|4406.5|4413.5|4409.5|4410.5|4406.5|44
1727406440000|2024-09-27 03:07:20|4410|4406|4410|4406|4411|4407|4408.5|4404.5|60
1727406450000|2024-09-27 03:07:30|4410.5|4406.5|4413.5|4409.5|4416|4412|4410.5|4406.5|24
1727406460000|2024-09-27 03:07:40|4412.5|4408.5|4411|4407|4413|4409|4410.5|4406.5|47
1727406470000|2024-09-27 03:07:50|4410.5|4406.5|4411.5|4407.5|4412|4408|4410.5|4406.5|14
1727406480000|2024-09-27 03:08:00|4412|4408|4409.5|4405.5|4412|4408|4407.5|4403.5|162
1727406490000|2024-09-27 03:08:10|4409|4405|4405.5|4401.5|4409|4405|4405.5|4401.5|39
1727406500000|2024-09-27 03:08:20|4406|4402|4404.5|4400.5|4406.5|4402.5|4404.5|4400.5|30
1727406510000|2024-09-27 03:08:30|4403.5|4399.5|4401.5|4397.5|4404.5|4400.5|4401.5|4397.5|65
1727406520000|2024-09-27 03:08:40|4402|4398|4403.5|4399.5|4404.5|4400.5|4401|4397|53
1727406530000|2024-09-27 03:08:50|4404|4400|4404|4400|4404.5|4400.5|4402.5|4398.5|37
1727406540000|2024-09-27 03:09:00|4403.5|4399.5|4408.5|4404.5|4410.5|4406.5|4403.5|4399.5|64
1727406550000|2024-09-27 03:09:10|4409.5|4405.5|4411.5|4407.5|4413|4409|4409.5|4405.5|134
1727406560000|2024-09-27 03:09:20|4410.5|4406.5|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|11
1727406570000|2024-09-27 03:09:30|4412|4408|4412.5|4408.5|4414|4410|4411.5|4407.5|74
1727406580000|2024-09-27 03:09:40|4413|4409|4413.5|4409.5|4413.5|4409.5|4412.5|4408.5|9
1727406590000|2024-09-27 03:09:50|4414.5|4410.5|4411|4407|4414.5|4410.5|4410.5|4406.5|63
1727406600000|2024-09-27 03:10:00|4410.5|4406.5|4409.5|4405.5|4411.5|4407.5|4408.5|4404.5|80
1727406610000|2024-09-27 03:10:10|4410|4406|4412.5|4408.5|4413.5|4409.5|4409.5|4405.5|72
1727406620000|2024-09-27 03:10:20|4411.5|4407.5|4410.5|4406.5|4412|4408|4410.5|4406.5|91
1727406630000|2024-09-27 03:10:30|4411.5|4407.5|4414.5|4410.5|4414.5|4410.5|4410.5|4406.5|32
1727406640000|2024-09-27 03:10:40|4415.5|4411.5|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|72
1727406650000|2024-09-27 03:10:50|4416|4412|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|22
1727406660000|2024-09-27 03:11:00|4416|4412|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|31
1727406670000|2024-09-27 03:11:10|4415|4411|4416.5|4412.5|4417|4413|4414.5|4410.5|40
1727406680000|2024-09-27 03:11:20|4415.5|4411.5|4416.5|4412.5|4416.5|4412.5|4414.5|4410.5|64
1727406690000|2024-09-27 03:11:30|4417|4413|4416.5|4412.5|4417.5|4413.5|4415.5|4411.5|69
1727406700000|2024-09-27 03:11:40|4415.5|4411.5|4408.5|4404.5|4415.5|4411.5|4408.5|4404.5|59
1727406710000|2024-09-27 03:11:50|4407.5|4403.5|4407.5|4403.5|4408.5|4404.5|4407.5|4403.5|27
1727406720000|2024-09-27 03:12:00|4408.5|4404.5|4411|4407|4413|4409|4408.5|4404.5|117
1727406730000|2024-09-27 03:12:10|4410.5|4406.5|4412.5|4408.5|4413.5|4409.5|4410.5|4406.5|54
1727406740000|2024-09-27 03:12:20|4411.5|4407.5|4417.5|4413.5|4417.5|4413.5|4411.5|4407.5|51
1727406750000|2024-09-27 03:12:30|4418|4414|4418.5|4414.5|4420.5|4416.5|4417.5|4413.5|106
1727406760000|2024-09-27 03:12:40|4419.5|4415.5|4420.5|4416.5|4421.5|4417.5|4419|4415|68
1727406770000|2024-09-27 03:12:50|4419.5|4415.5|4420|4416|4420.5|4416.5|4418.5|4414.5|51
1727406780000|2024-09-27 03:13:00|4419.5|4415.5|4421.5|4417.5|4421.5|4417.5|4419.5|4415.5|62
1727406790000|2024-09-27 03:13:10|4420.5|4416.5|4422|4418|4422.5|4418.5|4420.5|4416.5|50
1727406800000|2024-09-27 03:13:20|4422.5|4418.5|4418.5|4414.5|4422.5|4418.5|4418.5|4414.5|80
1727406810000|2024-09-27 03:13:30|4419.5|4415.5|4422.5|4418.5|4424.5|4420.5|4419|4415|71
1727406820000|2024-09-27 03:13:40|4423|4419|4424|4420|4425.5|4421.5|4422.5|4418.5|56
1727406830000|2024-09-27 03:13:50|4423.5|4419.5|4426.5|4422.5|4426.5|4422.5|4423.5|4419.5|73
1727406840000|2024-09-27 03:14:00|4427|4423|4419.5|4415.5|4427|4423|4419|4415|108
1727406850000|2024-09-27 03:14:10|4418.5|4414.5|4414.5|4410.5|4420.5|4416.5|4414.5|4410.5|52
1727406860000|2024-09-27 03:14:20|4413.5|4409.5|4416.5|4412.5|4416.5|4412.5|4411.5|4407.5|82
1727406870000|2024-09-27 03:14:30|4416|4412|4419|4415|4419.5|4415.5|4416|4412|57
1727406880000|2024-09-27 03:14:40|4418.5|4414.5|4419|4415|4419.5|4415.5|4418.5|4414.5|57
1727406890000|2024-09-27 03:14:50|4419.5|4415.5|4415|4411|4419.5|4415.5|4415|4411|89
1727406900000|2024-09-27 03:15:00|4414.5|4410.5|4417.5|4413.5|4417.5|4413.5|4413.5|4409.5|116
1727406910000|2024-09-27 03:15:10|4417|4413|4418.5|4414.5|4420.5|4416.5|4417|4413|83
1727406920000|2024-09-27 03:15:20|4419|4415|4419.5|4415.5|4420.5|4416.5|4418.5|4414.5|90
1727406930000|2024-09-27 03:15:30|4419|4415|4419.5|4415.5|4420.5|4416.5|4418|4414|58
1727406940000|2024-09-27 03:15:40|4420|4416|4420.5|4416.5|4421.5|4417.5|4419.5|4415.5|18
1727406950000|2024-09-27 03:15:50|4421.5|4417.5|4417.5|4413.5|4421.5|4417.5|4417|4413|40
1727406960000|2024-09-27 03:16:00|4418|4414|4415.5|4411.5|4419.5|4415.5|4414.5|4410.5|138
1727406970000|2024-09-27 03:16:10|4415|4411|4417|4413|4417|4413|4414.5|4410.5|66
1727406980000|2024-09-27 03:16:20|4417.5|4413.5|4422.5|4418.5|4422.5|4418.5|4417|4413|116
1727406990000|2024-09-27 03:16:30|4423.5|4419.5|4428.5|4424.5|4428.5|4424.5|4423.5|4419.5|108
1727407000000|2024-09-27 03:16:40|4428|4424|4427.5|4423.5|4428|4424|4426.5|4422.5|129
1727407010000|2024-09-27 03:16:50|4427|4423|4435|4431|4435.5|4431.5|4426.5|4422.5|180
1727407020000|2024-09-27 03:17:00|4435.5|4431.5|4436|4432|4436.5|4432.5|4433.5|4429.5|145
1727407030000|2024-09-27 03:17:10|4435.5|4431.5|4432|4428|4435.5|4431.5|4431.5|4427.5|36
1727407040000|2024-09-27 03:17:20|4431.5|4427.5|4433.5|4429.5|4434|4430|4431.5|4427.5|53
1727407050000|2024-09-27 03:17:30|4434|4430|4435.5|4431.5|4436.5|4432.5|4433.5|4429.5|51
1727407060000|2024-09-27 03:17:40|4436.5|4432.5|4436.5|4432.5|4438.5|4434.5|4436|4432|100
1727407070000|2024-09-27 03:17:50|4437|4433|4436.5|4432.5|4437.5|4433.5|4436.5|4432.5|37
1727407080000|2024-09-27 03:18:00|4437.5|4433.5|4442.5|4438.5|4443.5|4439.5|4436.5|4432.5|125
1727407090000|2024-09-27 03:18:10|4443.5|4439.5|4442.5|4438.5|4445.5|4441.5|4442.5|4438.5|99
1727407100000|2024-09-27 03:18:20|4441.5|4437.5|4442.5|4438.5|4444.5|4440.5|4440.5|4436.5|102
1727407110000|2024-09-27 03:18:30|4443|4439|4445.5|4441.5|4445.5|4441.5|4443|4439|45
1727407120000|2024-09-27 03:18:40|4446|4442|4447.5|4443.5|4447.5|4443.5|4444.5|4440.5|58
1727407130000|2024-09-27 03:18:50|4448|4444|4450|4446|4450.5|4446.5|4447.5|4443.5|81
1727407140000|2024-09-27 03:19:00|4450.5|4446.5|4447.5|4443.5|4451.5|4447.5|4446.5|4442.5|89
1727407150000|2024-09-27 03:19:10|4447|4443|4449.5|4445.5|4450|4446|4446.5|4442.5|91
1727407160000|2024-09-27 03:19:20|4449|4445|4449.5|4445.5|4450|4446|4448.5|4444.5|99
1727407170000|2024-09-27 03:19:30|4448.5|4444.5|4447.5|4443.5|4448.5|4444.5|4446.5|4442.5|72
1727407180000|2024-09-27 03:19:40|4448|4444|4450|4446|4450.5|4446.5|4448|4444|70
1727407190000|2024-09-27 03:19:50|4449.5|4445.5|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|61
1727407200000|2024-09-27 03:20:00|4450.5|4446.5|4450|4446|4450.5|4446.5|4449.5|4445.5|147
1727407210000|2024-09-27 03:20:10|4450.5|4446.5|4448.5|4444.5|4450.5|4446.5|4448.5|4444.5|33
1727407220000|2024-09-27 03:20:20|4448|4444|4449|4445|4450.5|4446.5|4447.5|4443.5|66
1727407230000|2024-09-27 03:20:30|4449.5|4445.5|4450.5|4446.5|4450.5|4446.5|4448.5|4444.5|151
1727407240000|2024-09-27 03:20:40|4449.5|4445.5|4450|4446|4450.5|4446.5|4448.5|4444.5|144
1727407250000|2024-09-27 03:20:50|4449.5|4445.5|4450.5|4446.5|4451.5|4447.5|4449.5|4445.5|69
1727407260000|2024-09-27 03:21:00|4451|4447|4451.5|4447.5|4451.5|4447.5|4448.5|4444.5|290
1727407270000|2024-09-27 03:21:10|4452|4448|4448.5|4444.5|4452|4448|4448.5|4444.5|134
1727407280000|2024-09-27 03:21:20|4449|4445|4450.5|4446.5|4451.5|4447.5|4449|4445|147
1727407290000|2024-09-27 03:21:30|4450|4446|4449.5|4445.5|4450|4446|4448.5|4444.5|101
1727407300000|2024-09-27 03:21:40|4450|4446|4451.5|4447.5|4452.5|4448.5|4450|4446|112
1727407310000|2024-09-27 03:21:50|4452|4448|4452.5|4448.5|4453.5|4449.5|4451.5|4447.5|109
1727407320000|2024-09-27 03:22:00|4453|4449|4454.5|4450.5|4454.5|4450.5|4452.5|4448.5|78
1727407330000|2024-09-27 03:22:10|4455|4451|4458.5|4454.5|4459|4455|4455|4451|88
1727407340000|2024-09-27 03:22:20|4458|4454|4456.5|4452.5|4458.5|4454.5|4456.5|4452.5|79
1727407350000|2024-09-27 03:22:30|4455.5|4451.5|4453|4449|4455.5|4451.5|4451.5|4447.5|154
1727407360000|2024-09-27 03:22:40|4453.5|4449.5|4456.5|4452.5|4457.5|4453.5|4453.5|4449.5|30
1727407370000|2024-09-27 03:22:50|4457|4453|4454|4450|4458|4454|4453.5|4449.5|83
1727407380000|2024-09-27 03:23:00|4453.5|4449.5|4454.5|4450.5|4455|4451|4453.5|4449.5|84
1727407390000|2024-09-27 03:23:10|4455.5|4451.5|4456.5|4452.5|4459.5|4455.5|4455.5|4451.5|90
1727407400000|2024-09-27 03:23:20|4457|4453|4459.5|4455.5|4459.5|4455.5|4456.5|4452.5|101
1727407410000|2024-09-27 03:23:30|4460|4456|4462.5|4458.5|4462.5|4458.5|4460|4456|56
1727407420000|2024-09-27 03:23:40|4462|4458|4462.5|4458.5|4462.5|4458.5|4460.5|4456.5|57
1727407430000|2024-09-27 03:23:50|4462|4458|4466|4462|4466.5|4462.5|4462|4458|118
1727407440000|2024-09-27 03:24:00|4465.5|4461.5|4465.5|4461.5|4467.5|4463.5|4464.5|4460.5|128
1727407450000|2024-09-27 03:24:10|4466.5|4462.5|4463.5|4459.5|4468|4464|4463.5|4459.5|95
1727407460000|2024-09-27 03:24:20|4464.5|4460.5|4459.5|4455.5|4464.5|4460.5|4459.5|4455.5|95
1727407470000|2024-09-27 03:24:30|4458.5|4454.5|4457.5|4453.5|4460.5|4456.5|4457.5|4453.5|147
1727407480000|2024-09-27 03:24:40|4458|4454|4458|4454|4460|4456|4457.5|4453.5|60
1727407490000|2024-09-27 03:24:50|4458.5|4454.5|4456|4452|4458.5|4454.5|4455.5|4451.5|89
1727407500000|2024-09-27 03:25:00|4457.5|4453.5|4461|4457|4462|4458|4456.5|4452.5|151
1727407510000|2024-09-27 03:25:10|4461.5|4457.5|4465.5|4461.5|4465.5|4461.5|4461.5|4457.5|137
1727407520000|2024-09-27 03:25:20|4466|4462|4468.5|4464.5|4469.5|4465.5|4466|4462|194
1727407530000|2024-09-27 03:25:30|4468|4464|4464.5|4460.5|4468.5|4464.5|4464.5|4460.5|109
1727407540000|2024-09-27 03:25:40|4463.5|4459.5|4466.5|4462.5|4466.5|4462.5|4462.5|4458.5|82
1727407550000|2024-09-27 03:25:50|4466|4462|4467.5|4463.5|4467.5|4463.5|4465.5|4461.5|79
1727407560000|2024-09-27 03:26:00|4467|4463|4465.5|4461.5|4467|4463|4462|4458|155
1727407570000|2024-09-27 03:26:10|4466|4462|4471.5|4467.5|4471.5|4467.5|4466|4462|143
1727407580000|2024-09-27 03:26:20|4471|4467|4472.5|4468.5|4472.5|4468.5|4470.5|4466.5|133
1727407590000|2024-09-27 03:26:30|4473|4469|4476.5|4472.5|4477|4473|4473|4469|228
1727407600000|2024-09-27 03:26:40|4475.5|4471.5|4477.5|4473.5|4478.5|4474.5|4475.5|4471.5|184
1727407610000|2024-09-27 03:26:50|4478|4474|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|152
1727407620000|2024-09-27 03:27:00|4479|4475|4481.5|4477.5|4482.5|4478.5|4477.5|4473.5|208
1727407630000|2024-09-27 03:27:10|4481|4477|4482.5|4478.5|4483.5|4479.5|4481|4477|114
1727407640000|2024-09-27 03:27:20|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|78
1727407650000|2024-09-27 03:27:30|4482|4478|4479.5|4475.5|4482|4478|4479.5|4475.5|149
1727407660000|2024-09-27 03:27:40|4479|4475|4478.5|4474.5|4479|4475|4476.5|4472.5|262
1727407670000|2024-09-27 03:27:50|4477.5|4473.5|4479.5|4475.5|4481.5|4477.5|4477.5|4473.5|77
1727407680000|2024-09-27 03:28:00|4480|4476|4478.5|4474.5|4480.5|4476.5|4477.5|4473.5|241
1727407690000|2024-09-27 03:28:10|4478|4474|4477.5|4473.5|4479|4475|4476.5|4472.5|92
1727407700000|2024-09-27 03:28:20|4476.5|4472.5|4482|4478|4482.5|4478.5|4476.5|4472.5|141
1727407710000|2024-09-27 03:28:30|4482.5|4478.5|4479.5|4475.5|4483|4479|4479.5|4475.5|216
1727407720000|2024-09-27 03:28:40|4480.5|4476.5|4484.5|4480.5|4486.5|4482.5|4480.5|4476.5|191
1727407730000|2024-09-27 03:28:50|4485|4481|4487.5|4483.5|4488.5|4484.5|4484.5|4480.5|137
1727407740000|2024-09-27 03:29:00|4488.5|4484.5|4493|4489|4493.5|4489.5|4488.5|4484.5|250
1727407750000|2024-09-27 03:29:10|4494.5|4490.5|4493.5|4489.5|4497.5|4493.5|4493.5|4489.5|459
1727407760000|2024-09-27 03:29:20|4494.5|4490.5|4496.5|4492.5|4497.5|4493.5|4494|4490|178
1727407770000|2024-09-27 03:29:30|4497|4493|4499.5|4495.5|4499.5|4495.5|4496.5|4492.5|169
1727407780000|2024-09-27 03:29:40|4500|4496|4501|4497|4502.5|4498.5|4499.5|4495.5|236
1727407790000|2024-09-27 03:29:50|4501.5|4497.5|4504|4500|4504.5|4500.5|4499.5|4495.5|678
1727407800000|2024-09-27 03:30:00|4504.5|4500.5|4503.5|4499.5|4505|4501|4502|4498|452
1727407810000|2024-09-27 03:30:10|4504|4500|4508.5|4504.5|4508.5|4504.5|4504|4500|213
1727407820000|2024-09-27 03:30:20|4509|4505|4511.5|4507.5|4513.5|4509.5|4505.5|4501.5|709
1727407830000|2024-09-27 03:30:30|4511|4507|4508.5|4504.5|4511|4507|4506.5|4502.5|259
1727407840000|2024-09-27 03:30:40|4510.5|4506.5|4509.5|4505.5|4512|4508|4509.5|4505.5|240
1727407850000|2024-09-27 03:30:50|4510.5|4506.5|4512.5|4508.5|4512.5|4508.5|4508.5|4504.5|152
1727407860000|2024-09-27 03:31:00|4513|4509|4512.5|4508.5|4513.5|4509.5|4508.5|4504.5|222
1727407870000|2024-09-27 03:31:10|4511.5|4507.5|4509.5|4505.5|4514.5|4510.5|4509|4505|204
1727407880000|2024-09-27 03:31:20|4509|4505|4509.5|4505.5|4509.5|4505.5|4506|4502|248
1727407890000|2024-09-27 03:31:30|4509|4505|4510.5|4506.5|4512|4508|4508.5|4504.5|142
1727407900000|2024-09-27 03:31:40|4510|4506|4508.5|4504.5|4511.5|4507.5|4508.5|4504.5|121
1727407910000|2024-09-27 03:31:50|4508|4504|4507.5|4503.5|4508|4504|4506.5|4502.5|69
1727407920000|2024-09-27 03:32:00|4507|4503|4507.5|4503.5|4509|4505|4506.5|4502.5|146
1727407930000|2024-09-27 03:32:10|4508|4504|4511.5|4507.5|4511.5|4507.5|4507.5|4503.5|73
1727407940000|2024-09-27 03:32:20|4512|4508|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|135
1727407950000|2024-09-27 03:32:30|4514|4510|4505.5|4501.5|4514.5|4510.5|4505.5|4501.5|249
1727407960000|2024-09-27 03:32:40|4504.5|4500.5|4501.5|4497.5|4504.5|4500.5|4498|4494|281
1727407970000|2024-09-27 03:32:50|4502.5|4498.5|4499.5|4495.5|4502.5|4498.5|4498.5|4494.5|109
1727407980000|2024-09-27 03:33:00|4498.5|4494.5|4503.5|4499.5|4503.5|4499.5|4498.5|4494.5|86
1727407990000|2024-09-27 03:33:10|4504.5|4500.5|4506.5|4502.5|4507.5|4503.5|4504|4500|109
1727408000000|2024-09-27 03:33:20|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507|4503|127
1727408010000|2024-09-27 03:33:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|92
1727408020000|2024-09-27 03:33:40|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508|4504|59
1727408030000|2024-09-27 03:33:50|4510|4506|4509|4505|4510.5|4506.5|4506.5|4502.5|101
1727408040000|2024-09-27 03:34:00|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4506.5|4502.5|228
1727408050000|2024-09-27 03:34:10|4508|4504|4506.5|4502.5|4508.5|4504.5|4505.5|4501.5|137
1727408060000|2024-09-27 03:34:20|4507.5|4503.5|4507|4503|4508.5|4504.5|4506.5|4502.5|78
1727408070000|2024-09-27 03:34:30|4506.5|4502.5|4501.5|4497.5|4507|4503|4501.5|4497.5|81
1727408080000|2024-09-27 03:34:40|4501|4497|4499|4495|4501.5|4497.5|4498.5|4494.5|86
1727408090000|2024-09-27 03:34:50|4498.5|4494.5|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|75
1727408100000|2024-09-27 03:35:00|4498|4494|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|125
1727408110000|2024-09-27 03:35:10|4497.5|4493.5|4497.5|4493.5|4499.5|4495.5|4496|4492|42
1727408120000|2024-09-27 03:35:20|4498.5|4494.5|4500|4496|4502.5|4498.5|4498.5|4494.5|98
1727408130000|2024-09-27 03:35:30|4498.5|4494.5|4500.5|4496.5|4503|4499|4498.5|4494.5|197
1727408140000|2024-09-27 03:35:40|4501.5|4497.5|4496.5|4492.5|4501.5|4497.5|4496.5|4492.5|82
1727408150000|2024-09-27 03:35:50|4497|4493|4499.5|4495.5|4499.5|4495.5|4495.5|4491.5|83
1727408160000|2024-09-27 03:36:00|4499|4495|4497.5|4493.5|4500.5|4496.5|4496.5|4492.5|91
1727408170000|2024-09-27 03:36:10|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4497|4493|46
1727408180000|2024-09-27 03:36:20|4500.5|4496.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|52
1727408190000|2024-09-27 03:36:30|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4501.5|4497.5|60
1727408200000|2024-09-27 03:36:40|4502|4498|4500|4496|4502.5|4498.5|4499.5|4495.5|55
1727408210000|2024-09-27 03:36:50|4500.5|4496.5|4501.5|4497.5|4503.5|4499.5|4500.5|4496.5|91
1727408220000|2024-09-27 03:37:00|4502|4498|4498.5|4494.5|4502.5|4498.5|4496.5|4492.5|123
1727408230000|2024-09-27 03:37:10|4497.5|4493.5|4501.5|4497.5|4501.5|4497.5|4497.5|4493.5|92
1727408240000|2024-09-27 03:37:20|4503.5|4499.5|4505.5|4501.5|4505.5|4501.5|4503|4499|55
1727408250000|2024-09-27 03:37:30|4505|4501|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|101
1727408260000|2024-09-27 03:37:40|4503.5|4499.5|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|82
1727408270000|2024-09-27 03:37:50|4503|4499|4505.5|4501.5|4505.5|4501.5|4502.5|4498.5|52
1727408280000|2024-09-27 03:38:00|4506|4502|4505.5|4501.5|4507|4503|4504.5|4500.5|119
1727408290000|2024-09-27 03:38:10|4506|4502|4507.5|4503.5|4508|4504|4506|4502|68
1727408300000|2024-09-27 03:38:20|4506.5|4502.5|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|50
1727408310000|2024-09-27 03:38:30|4507.5|4503.5|4507.5|4503.5|4509.5|4505.5|4507|4503|129
1727408320000|2024-09-27 03:38:40|4506.5|4502.5|4504.5|4500.5|4506.5|4502.5|4503.5|4499.5|76
1727408330000|2024-09-27 03:38:50|4505|4501|4508|4504|4508.5|4504.5|4504.5|4500.5|39
1727408340000|2024-09-27 03:39:00|4507.5|4503.5|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|65
1727408350000|2024-09-27 03:39:10|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|75
1727408360000|2024-09-27 03:39:20|4509.5|4505.5|4505.5|4501.5|4509.5|4505.5|4504.5|4500.5|50
1727408370000|2024-09-27 03:39:30|4505|4501|4506|4502|4508|4504|4504.5|4500.5|58
1727408380000|2024-09-27 03:39:40|4506.5|4502.5|4509.5|4505.5|4509.5|4505.5|4505.5|4501.5|38
1727408390000|2024-09-27 03:39:50|4509|4505|4508.5|4504.5|4509.5|4505.5|4506.5|4502.5|38
1727408400000|2024-09-27 03:40:00|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|23
1727408410000|2024-09-27 03:40:10|4510.5|4506.5|4513|4509|4514.5|4510.5|4510.5|4506.5|159
1727408420000|2024-09-27 03:40:20|4512.5|4508.5|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|49
1727408430000|2024-09-27 03:40:30|4510.5|4506.5|4514.5|4510.5|4515|4511|4509.5|4505.5|221
1727408440000|2024-09-27 03:40:40|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|47
1727408450000|2024-09-27 03:40:50|4514.5|4510.5|4514.5|4510.5|4515|4511|4513.5|4509.5|33
1727408460000|2024-09-27 03:41:00|4515|4511|4514.5|4510.5|4515.5|4511.5|4513.5|4509.5|63
1727408470000|2024-09-27 03:41:10|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|68
1727408480000|2024-09-27 03:41:20|4514|4510|4510.5|4506.5|4514|4510|4509.5|4505.5|87
1727408490000|2024-09-27 03:41:30|4510|4506|4511.5|4507.5|4512|4508|4509.5|4505.5|57
1727408500000|2024-09-27 03:41:40|4510.5|4506.5|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|42
1727408510000|2024-09-27 03:41:50|4510.5|4506.5|4511|4507|4511.5|4507.5|4509.5|4505.5|37
1727408520000|2024-09-27 03:42:00|4511.5|4507.5|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|40
1727408530000|2024-09-27 03:42:10|4514|4510|4512.5|4508.5|4514|4510|4512.5|4508.5|48
1727408540000|2024-09-27 03:42:20|4513.5|4509.5|4514|4510|4514.5|4510.5|4513|4509|32
1727408550000|2024-09-27 03:42:30|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|26
1727408560000|2024-09-27 03:42:40|4512.5|4508.5|4513.5|4509.5|4514.5|4510.5|4512.5|4508.5|42
1727408570000|2024-09-27 03:42:50|4513|4509|4513|4509|4513.5|4509.5|4512.5|4508.5|39
1727408580000|2024-09-27 03:43:00|4512.5|4508.5|4508.5|4504.5|4513.5|4509.5|4508.5|4504.5|73
1727408590000|2024-09-27 03:43:10|4507.5|4503.5|4510|4506|4510.5|4506.5|4507.5|4503.5|39
1727408600000|2024-09-27 03:43:20|4510.5|4506.5|4513.5|4509.5|4514|4510|4510.5|4506.5|43
1727408610000|2024-09-27 03:43:30|4514|4510|4515.5|4511.5|4516.5|4512.5|4513.5|4509.5|191
1727408620000|2024-09-27 03:43:40|4515|4511|4517|4513|4517|4513|4514.5|4510.5|107
1727408630000|2024-09-27 03:43:50|4516.5|4512.5|4515.5|4511.5|4517.5|4513.5|4515|4511|38
1727408640000|2024-09-27 03:44:00|4515|4511|4518.5|4514.5|4519|4515|4515|4511|95
1727408650000|2024-09-27 03:44:10|4518|4514|4515.5|4511.5|4518.5|4514.5|4514.5|4510.5|75
1727408660000|2024-09-27 03:44:20|4514.5|4510.5|4515.5|4511.5|4516|4512|4514|4510|47
1727408670000|2024-09-27 03:44:30|4515|4511|4514|4510|4515|4511|4513.5|4509.5|59
1727408680000|2024-09-27 03:44:40|4513.5|4509.5|4510.5|4506.5|4513.5|4509.5|4510|4506|77
1727408690000|2024-09-27 03:44:50|4511|4507|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|54
1727408700000|2024-09-27 03:45:00|4510|4506|4508.5|4504.5|4510|4506|4507.5|4503.5|128
1727408710000|2024-09-27 03:45:10|4507.5|4503.5|4509.5|4505.5|4509.5|4505.5|4505.5|4501.5|136
1727408720000|2024-09-27 03:45:20|4510|4506|4512.5|4508.5|4513.5|4509.5|4509.5|4505.5|102
1727408730000|2024-09-27 03:45:30|4511.5|4507.5|4507.5|4503.5|4511.5|4507.5|4507.5|4503.5|52
1727408740000|2024-09-27 03:45:40|4506.5|4502.5|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|55
1727408750000|2024-09-27 03:45:50|4506|4502|4501.5|4497.5|4506.5|4502.5|4500.5|4496.5|191
1727408760000|2024-09-27 03:46:00|4502|4498|4493.5|4489.5|4502|4498|4493.5|4489.5|228
1727408770000|2024-09-27 03:46:10|4494|4490|4495.5|4491.5|4496.5|4492.5|4493.5|4489.5|207
1727408780000|2024-09-27 03:46:20|4496|4492|4495|4491|4496|4492|4493.5|4489.5|79
1727408790000|2024-09-27 03:46:30|4494.5|4490.5|4494.5|4490.5|4496|4492|4494.5|4490.5|95
1727408800000|2024-09-27 03:46:40|4493.5|4489.5|4499.5|4495.5|4500.5|4496.5|4493.5|4489.5|113
1727408810000|2024-09-27 03:46:50|4498.5|4494.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|58
1727408820000|2024-09-27 03:47:00|4496|4492|4490.5|4486.5|4496.5|4492.5|4490.5|4486.5|48
1727408830000|2024-09-27 03:47:10|4491|4487|4489.5|4485.5|4492.5|4488.5|4488.5|4484.5|95
1727408840000|2024-09-27 03:47:20|4490|4486|4489.5|4485.5|4490|4486|4487.5|4483.5|104
1727408850000|2024-09-27 03:47:30|4490|4486|4492.5|4488.5|4493.5|4489.5|4489.5|4485.5|165
1727408860000|2024-09-27 03:47:40|4493|4489|4494|4490|4495|4491|4492.5|4488.5|99
1727408870000|2024-09-27 03:47:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4493.5|4489.5|78
1727408880000|2024-09-27 03:48:00|4495|4491|4490.5|4486.5|4495.5|4491.5|4490.5|4486.5|98
1727408890000|2024-09-27 03:48:10|4490|4486|4488|4484|4491.5|4487.5|4487.5|4483.5|145
1727408900000|2024-09-27 03:48:20|4487.5|4483.5|4488.5|4484.5|4489|4485|4486|4482|69
1727408910000|2024-09-27 03:48:30|4488|4484|4488.5|4484.5|4489|4485|4487.5|4483.5|73
1727408920000|2024-09-27 03:48:40|4488|4484|4489.5|4485.5|4491|4487|4488|4484|64
1727408930000|2024-09-27 03:48:50|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4488.5|4484.5|38
1727408940000|2024-09-27 03:49:00|4487.5|4483.5|4487|4483|4490|4486|4487|4483|71
1727408950000|2024-09-27 03:49:10|4486.5|4482.5|4486|4482|4488.5|4484.5|4485|4481|60
1727408960000|2024-09-27 03:49:20|4485.5|4481.5|4486.5|4482.5|4487|4483|4485.5|4481.5|38
1727408970000|2024-09-27 03:49:30|4487|4483|4487|4483|4487.5|4483.5|4485.5|4481.5|52
1727408980000|2024-09-27 03:49:40|4486.5|4482.5|4487|4483|4488.5|4484.5|4486.5|4482.5|57
1727408990000|2024-09-27 03:49:50|4487.5|4483.5|4485|4481|4487.5|4483.5|4484.5|4480.5|77
1727409000000|2024-09-27 03:50:00|4484.5|4480.5|4487|4483|4487.5|4483.5|4484.5|4480.5|161
1727409010000|2024-09-27 03:50:10|4486.5|4482.5|4491.5|4487.5|4491.5|4487.5|4486.5|4482.5|99
1727409020000|2024-09-27 03:50:20|4492|4488|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|91
1727409030000|2024-09-27 03:50:30|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4492.5|4488.5|132
1727409040000|2024-09-27 03:50:40|4494|4490|4493|4489|4494|4490|4491.5|4487.5|74
1727409050000|2024-09-27 03:50:50|4492.5|4488.5|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|50
1727409060000|2024-09-27 03:51:00|4490|4486|4489.5|4485.5|4491.5|4487.5|4488.5|4484.5|69
1727409070000|2024-09-27 03:51:10|4489|4485|4490|4486|4491.5|4487.5|4489|4485|29
1727409080000|2024-09-27 03:51:20|4490.5|4486.5|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|30
1727409090000|2024-09-27 03:51:30|4490|4486|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|107
1727409100000|2024-09-27 03:51:40|4491|4487|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|31
1727409110000|2024-09-27 03:51:50|4489.5|4485.5|4486.5|4482.5|4489.5|4485.5|4486.5|4482.5|113
1727409120000|2024-09-27 03:52:00|4487.5|4483.5|4486.5|4482.5|4489|4485|4485.5|4481.5|73
1727409130000|2024-09-27 03:52:10|4486|4482|4484.5|4480.5|4486|4482|4484.5|4480.5|36
1727409140000|2024-09-27 03:52:20|4485|4481|4481.5|4477.5|4485|4481|4481.5|4477.5|220
1727409150000|2024-09-27 03:52:30|4481|4477|4480.5|4476.5|4481.5|4477.5|4478.5|4474.5|180
1727409160000|2024-09-27 03:52:40|4479.5|4475.5|4481.5|4477.5|4482.5|4478.5|4479.5|4475.5|120
1727409170000|2024-09-27 03:52:50|4482.5|4478.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|104
1727409180000|2024-09-27 03:53:00|4483.5|4479.5|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|69
1727409190000|2024-09-27 03:53:10|4483.5|4479.5|4487|4483|4487.5|4483.5|4483.5|4479.5|99
1727409200000|2024-09-27 03:53:20|4487.5|4483.5|4485|4481|4487.5|4483.5|4484.5|4480.5|75
1727409210000|2024-09-27 03:53:30|4485.5|4481.5|4484.5|4480.5|4487.5|4483.5|4484.5|4480.5|40
1727409220000|2024-09-27 03:53:40|4483.5|4479.5|4481.5|4477.5|4483.5|4479.5|4480|4476|119
1727409230000|2024-09-27 03:53:50|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4481|4477|59
1727409240000|2024-09-27 03:54:00|4480.5|4476.5|4479|4475|4482.5|4478.5|4479|4475|62
1727409250000|2024-09-27 03:54:10|4479.5|4475.5|4479.5|4475.5|4480.5|4476.5|4477.5|4473.5|178
1727409260000|2024-09-27 03:54:20|4480.5|4476.5|4481|4477|4482.5|4478.5|4479.5|4475.5|126
1727409270000|2024-09-27 03:54:30|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|18
1727409280000|2024-09-27 03:54:40|4482.5|4478.5|4484.5|4480.5|4485|4481|4481.5|4477.5|140
1727409290000|2024-09-27 03:54:50|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|78
1727409300000|2024-09-27 03:55:00|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|45
1727409310000|2024-09-27 03:55:10|4484|4480|4485.5|4481.5|4486.5|4482.5|4484|4480|132
1727409320000|2024-09-27 03:55:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|34
1727409330000|2024-09-27 03:55:30|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|49
1727409340000|2024-09-27 03:55:40|4484.5|4480.5|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|96
1727409350000|2024-09-27 03:55:50|4485|4481|4482|4478|4485|4481|4482|4478|68
1727409360000|2024-09-27 03:56:00|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|43
1727409370000|2024-09-27 03:56:10|4481|4477|4481|4477|4481|4477|4480|4476|71
1727409380000|2024-09-27 03:56:20|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|63
1727409390000|2024-09-27 03:56:30|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|40
1727409400000|2024-09-27 03:56:40|4479|4475|4481|4477|4481.5|4477.5|4478.5|4474.5|98
1727409410000|2024-09-27 03:56:50|4480.5|4476.5|4479|4475|4481|4477|4479|4475|85
1727409420000|2024-09-27 03:57:00|4478.5|4474.5|4479|4475|4479.5|4475.5|4477.5|4473.5|150
1727409430000|2024-09-27 03:57:10|4479.5|4475.5|4483.5|4479.5|4483.5|4479.5|4479|4475|175
1727409440000|2024-09-27 03:57:20|4483|4479|4486.5|4482.5|4486.5|4482.5|4482|4478|139
1727409450000|2024-09-27 03:57:30|4487.5|4483.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|134
1727409460000|2024-09-27 03:57:40|4487|4483|4491|4487|4491|4487|4487|4483|162
1727409470000|2024-09-27 03:57:50|4491.5|4487.5|4494.5|4490.5|4494.5|4490.5|4491.5|4487.5|244
1727409480000|2024-09-27 03:58:00|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|37
1727409490000|2024-09-27 03:58:10|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|44
1727409500000|2024-09-27 03:58:20|4489.5|4485.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|68
1727409510000|2024-09-27 03:58:30|4489|4485|4489.5|4485.5|4489.5|4485.5|4489|4485|17
1727409520000|2024-09-27 03:58:40|4489|4485|4490.5|4486.5|4491|4487|4488.5|4484.5|98
1727409530000|2024-09-27 03:58:50|4491|4487|4493.5|4489.5|4493.5|4489.5|4491|4487|82
1727409540000|2024-09-27 03:59:00|4493|4489|4494|4490|4494|4490|4492.5|4488.5|115
1727409550000|2024-09-27 03:59:10|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|54
1727409560000|2024-09-27 03:59:20|4493|4489|4492.5|4488.5|4493|4489|4491.5|4487.5|82
1727409570000|2024-09-27 03:59:30|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|38
1727409580000|2024-09-27 03:59:40|4492|4488|4493.5|4489.5|4493.5|4489.5|4492|4488|48
1727409590000|2024-09-27 03:59:50|4494.5|4490.5|4494|4490|4495.5|4491.5|4493.5|4489.5|49
1727409600000|2024-09-27 04:00:00|4496|4487|4496|4487|4496|4487|4496|4487|0
1727409610000|2024-09-27 04:00:10|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1727409620000|2024-09-27 04:00:20|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4495.9|4486.9|0
1727409630000|2024-09-27 04:00:30|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1727409650000|2024-09-27 04:00:50|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1727409660000|2024-09-27 04:01:00|4496.4|4487.4|4496.4|4487.4|4496.7|4487.7|4496.4|4487.4|0
1727409670000|2024-09-27 04:01:10|4496.5|4487.5|4496.7|4487.7|4496.7|4487.7|4496.5|4487.5|0
1727409720000|2024-09-27 04:02:00|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727409730000|2024-09-27 04:02:10|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727409740000|2024-09-27 04:02:20|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1727409770000|2024-09-27 04:02:50|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1727409780000|2024-09-27 04:03:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1727409790000|2024-09-27 04:03:10|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727409800000|2024-09-27 04:03:20|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1727409820000|2024-09-27 04:03:40|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727409830000|2024-09-27 04:03:50|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1727409840000|2024-09-27 04:04:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1727409860000|2024-09-27 04:04:20|4496.5|4487.5|4496.3|4487.3|4496.5|4487.5|4496.3|4487.3|0
1727409880000|2024-09-27 04:04:40|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1727409900000|2024-09-27 04:05:00|4496.6|4487.6|4496.8|4487.8|4496.8|4487.8|4496.6|4487.6|0
1727409920000|2024-09-27 04:05:20|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1727409930000|2024-09-27 04:05:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727409950000|2024-09-27 04:05:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727409990000|2024-09-27 04:06:30|4497.4|4488.4|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1727410000000|2024-09-27 04:06:40|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410010000|2024-09-27 04:06:50|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410020000|2024-09-27 04:07:00|4497.6|4488.6|4497.7|4488.7|4497.7|4488.7|4497.6|4488.6|0
1727410030000|2024-09-27 04:07:10|4497.6|4488.6|4497.5|4488.5|4497.7|4488.7|4497.5|4488.5|0
1727410050000|2024-09-27 04:07:30|4497.4|4488.4|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1727410060000|2024-09-27 04:07:40|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1727410070000|2024-09-27 04:07:50|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1727410080000|2024-09-27 04:08:00|4497.6|4488.6|4497.4|4488.4|4497.6|4488.6|4497.4|4488.4|0
1727410090000|2024-09-27 04:08:10|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1727410100000|2024-09-27 04:08:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410110000|2024-09-27 04:08:30|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410120000|2024-09-27 04:08:40|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410150000|2024-09-27 04:09:10|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410180000|2024-09-27 04:09:40|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410190000|2024-09-27 04:09:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410210000|2024-09-27 04:10:10|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410220000|2024-09-27 04:10:20|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410240000|2024-09-27 04:10:40|4497.5|4488.5|4497.4|4488.4|4497.5|4488.5|4497.4|4488.4|0
1727410260000|2024-09-27 04:11:00|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410280000|2024-09-27 04:11:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410290000|2024-09-27 04:11:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410320000|2024-09-27 04:12:00|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410330000|2024-09-27 04:12:10|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727410360000|2024-09-27 04:12:40|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727410370000|2024-09-27 04:12:50|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410390000|2024-09-27 04:13:10|4497.3|4488.3|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1727410420000|2024-09-27 04:13:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410440000|2024-09-27 04:14:00|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1727410450000|2024-09-27 04:14:10|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727410460000|2024-09-27 04:14:20|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410470000|2024-09-27 04:14:30|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1727410480000|2024-09-27 04:14:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410500000|2024-09-27 04:15:00|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410510000|2024-09-27 04:15:10|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410520000|2024-09-27 04:15:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410530000|2024-09-27 04:15:30|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410560000|2024-09-27 04:16:00|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410580000|2024-09-27 04:16:20|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1727410620000|2024-09-27 04:17:00|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410630000|2024-09-27 04:17:10|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1727410660000|2024-09-27 04:17:40|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1727410670000|2024-09-27 04:17:50|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410690000|2024-09-27 04:18:10|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410700000|2024-09-27 04:18:20|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727410770000|2024-09-27 04:19:30|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410800000|2024-09-27 04:20:00|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1727410850000|2024-09-27 04:20:50|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.7|4487.7|0
1727410860000|2024-09-27 04:21:00|4496.9|4487.9|4496.8|4487.8|4497|4488|4496.8|4487.8|0
1727410910000|2024-09-27 04:21:50|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410920000|2024-09-27 04:22:00|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727410930000|2024-09-27 04:22:10|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727410940000|2024-09-27 04:22:20|4496.7|4487.7|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727410950000|2024-09-27 04:22:30|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727410960000|2024-09-27 04:22:40|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1727410990000|2024-09-27 04:23:10|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1727411000000|2024-09-27 04:23:20|4497|4488|4497|4488|4497|4488|4496.9|4487.9|0
1727411030000|2024-09-27 04:23:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727411070000|2024-09-27 04:24:30|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727411130000|2024-09-27 04:25:30|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1727411150000|2024-09-27 04:25:50|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727411210000|2024-09-27 04:26:50|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727411220000|2024-09-27 04:27:00|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727411230000|2024-09-27 04:27:10|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727411240000|2024-09-27 04:27:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727411250000|2024-09-27 04:27:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727411260000|2024-09-27 04:27:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1727411300000|2024-09-27 04:28:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727411310000|2024-09-27 04:28:30|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727411340000|2024-09-27 04:29:00|4497.5|4488.5|4497.7|4488.7|4497.7|4488.7|4497.5|4488.5|0
1727411360000|2024-09-27 04:29:20|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1727411380000|2024-09-27 04:29:40|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1727411400000|2024-09-27 04:30:00|4498|4489|4498.3|4489.3|4498.3|4489.3|4498|4489|0
1727411410000|2024-09-27 04:30:10|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411440000|2024-09-27 04:30:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411450000|2024-09-27 04:30:50|4497.8|4488.8|4498|4489|4498|4489|4497.8|4488.8|0
1727411460000|2024-09-27 04:31:00|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411470000|2024-09-27 04:31:10|4498.3|4489.3|4498.1|4489.1|4498.3|4489.3|4498.1|4489.1|0
1727411490000|2024-09-27 04:31:30|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.2|4489.2|0
1727411510000|2024-09-27 04:31:50|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411530000|2024-09-27 04:32:10|4498|4489|4498.1|4489.1|4498.1|4489.1|4498|4489|0
1727411590000|2024-09-27 04:33:10|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411600000|2024-09-27 04:33:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1727411660000|2024-09-27 04:34:20|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411670000|2024-09-27 04:34:30|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1727411680000|2024-09-27 04:34:40|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411770000|2024-09-27 04:36:10|4498.3|4489.3|4498.4|4489.4|4498.4|4489.4|4498.3|4489.3|0
1727411780000|2024-09-27 04:36:20|4498.3|4489.3|4498.5|4489.5|4498.5|4489.5|4498.3|4489.3|0
1727411790000|2024-09-27 04:36:30|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|4498.3|4489.3|0
1727411800000|2024-09-27 04:36:40|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727411810000|2024-09-27 04:36:50|4498.4|4489.4|4498.1|4489.1|4498.4|4489.4|4498.1|4489.1|0
1727411820000|2024-09-27 04:37:00|4498|4489|4498.1|4489.1|4498.1|4489.1|4498|4489|0
1727411830000|2024-09-27 04:37:10|4498|4489|4498|4489|4498.1|4489.1|4498|4489|0
1727411840000|2024-09-27 04:37:20|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411890000|2024-09-27 04:38:10|4497.9|4488.9|4498|4489|4498.1|4489.1|4497.9|4488.9|0
1727411900000|2024-09-27 04:38:20|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411930000|2024-09-27 04:38:50|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411960000|2024-09-27 04:39:20|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411980000|2024-09-27 04:39:40|4498.3|4489.3|4498.1|4489.1|4498.3|4489.3|4498.1|4489.1|0
1727412000000|2024-09-27 04:40:00|4498.2|4489.2|4498.3|4489.3|4498.3|4489.3|4498.2|4489.2|0
1727412010000|2024-09-27 04:40:10|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727412020000|2024-09-27 04:40:20|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727412040000|2024-09-27 04:40:40|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727412050000|2024-09-27 04:40:50|4498.3|4489.3|4498.1|4489.1|4498.3|4489.3|4498.1|4489.1|0
1727412060000|2024-09-27 04:41:00|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727412070000|2024-09-27 04:41:10|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727412090000|2024-09-27 04:41:30|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727412100000|2024-09-27 04:41:40|4498.1|4489.1|4498.1|4489.1|4498.2|4489.2|4498.1|4489.1|0
1727412110000|2024-09-27 04:41:50|4498.2|4489.2|4498.3|4489.3|4498.3|4489.3|4498.1|4489.1|0
1727412120000|2024-09-27 04:42:00|4498.4|4489.4|4498.8|4489.8|4498.8|4489.8|4498.4|4489.4|0
1727412130000|2024-09-27 04:42:10|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1727412160000|2024-09-27 04:42:40|4499|4490|4499|4490|4499.2|4490.2|4499|4490|0
1727412170000|2024-09-27 04:42:50|4499.1|4490.1|4499|4490|4499.1|4490.1|4499|4490|0
1727412180000|2024-09-27 04:43:00|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1727412200000|2024-09-27 04:43:20|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1727412210000|2024-09-27 04:43:30|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|0
1727412220000|2024-09-27 04:43:40|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1727412240000|2024-09-27 04:44:00|4498.5|4489.5|4498.7|4489.7|4498.7|4489.7|4498.5|4489.5|0
1727412250000|2024-09-27 04:44:10|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1727412270000|2024-09-27 04:44:30|4499|4490|4499|4490|4499|4490|4499|4490|0
1727412300000|2024-09-27 04:45:00|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|0
1727412310000|2024-09-27 04:45:10|4499.2|4490.2|4499.1|4490.1|4499.3|4490.3|4499.1|4490.1|0
1727412340000|2024-09-27 04:45:40|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|0
1727412350000|2024-09-27 04:45:50|4499.5|4490.5|4499.5|4490.5|4499.6|4490.6|4499.5|4490.5|0
1727412360000|2024-09-27 04:46:00|4499.4|4490.4|4499.6|4490.6|4499.6|4490.6|4499.4|4490.4|0
1727412370000|2024-09-27 04:46:10|4499.7|4490.7|4499.6|4490.6|4499.7|4490.7|4499.6|4490.6|0
1727412380000|2024-09-27 04:46:20|4499.5|4490.5|4499.5|4490.5|4499.5|4490.5|4499.5|4490.5|0
1727412390000|2024-09-27 04:46:30|4499.6|4490.6|4499.6|4490.6|4499.6|4490.6|4499.6|4490.6|0
1727412400000|2024-09-27 04:46:40|4499.7|4490.7|4499.5|4490.5|4499.7|4490.7|4499.5|4490.5|0
1727412410000|2024-09-27 04:46:50|4499.3|4490.3|4499.5|4490.5|4499.6|4490.6|4499.3|4490.3|0
1727412420000|2024-09-27 04:47:00|4499.6|4490.6|4499.3|4490.3|4499.6|4490.6|4499.3|4490.3|0
1727412440000|2024-09-27 04:47:20|4499.2|4490.2|4498.7|4489.7|4499.2|4490.2|4498.7|4489.7|0
1727412450000|2024-09-27 04:47:30|4498.8|4489.8|4498.7|4489.7|4498.8|4489.8|4498.7|4489.7|0
1727412480000|2024-09-27 04:48:00|4498.6|4489.6|4498.6|4489.6|4498.6|4489.6|4498.5|4489.5|0
1727412490000|2024-09-27 04:48:10|4498.7|4489.7|4498.7|4489.7|4498.8|4489.8|4498.7|4489.7|0
1727412500000|2024-09-27 04:48:20|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|0
1727412510000|2024-09-27 04:48:30|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1727412520000|2024-09-27 04:48:40|4498.8|4489.8|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1727412530000|2024-09-27 04:48:50|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.7|4489.7|0
1727412580000|2024-09-27 04:49:40|4498.8|4489.8|4498.6|4489.6|4498.8|4489.8|4498.6|4489.6|0
1727412590000|2024-09-27 04:49:50|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.6|4489.6|0
1727412600000|2024-09-27 04:50:00|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1727412610000|2024-09-27 04:50:10|4498.9|4489.9|4499|4490|4499|4490|4498.9|4489.9|0
1727412620000|2024-09-27 04:50:20|4499.1|4490.1|4499|4490|4499.1|4490.1|4499|4490|0
1727412640000|2024-09-27 04:50:40|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499|4490|0
1727412650000|2024-09-27 04:50:50|4499.2|4490.2|4499.2|4490.2|4499.3|4490.3|4499.2|4490.2|0
1727412680000|2024-09-27 04:51:20|4499.3|4490.3|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1727412690000|2024-09-27 04:51:30|4499.2|4490.2|4499|4490|4499.2|4490.2|4499|4490|0
1727412700000|2024-09-27 04:51:40|4499.2|4490.2|4499|4490|4499.2|4490.2|4499|4490|0
1727412710000|2024-09-27 04:51:50|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499|4490|0
1727412720000|2024-09-27 04:52:00|4499|4490|4499.4|4490.4|4499.4|4490.4|4499|4490|0
1727412730000|2024-09-27 04:52:10|4499.3|4490.3|4499.3|4490.3|4499.4|4490.4|4499.3|4490.3|0
1727412750000|2024-09-27 04:52:30|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1727412760000|2024-09-27 04:52:40|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|4499.3|4490.3|0
1727412770000|2024-09-27 04:52:50|4499.3|4490.3|4499.3|4490.3|4499.3|4490.3|4499.3|4490.3|0
1727412780000|2024-09-27 04:53:00|4499.5|4490.5|4499.5|4490.5|4499.7|4490.7|4499.5|4490.5|0
1727412820000|2024-09-27 04:53:40|4499.6|4490.6|4499.7|4490.7|4499.8|4490.8|4499.6|4490.6|0
1727412830000|2024-09-27 04:53:50|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|0
1727412840000|2024-09-27 04:54:00|4499.9|4490.9|4500|4491|4500|4491|4499.9|4490.9|0
1727412850000|2024-09-27 04:54:10|4499.9|4490.9|4500.2|4491.2|4500.2|4491.2|4499.8|4490.8|0
1727412900000|2024-09-27 04:55:00|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.8|4490.8|0
1727412940000|2024-09-27 04:55:40|4500|4491|4500|4491|4500|4491|4499.9|4490.9|0
1727412950000|2024-09-27 04:55:50|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|0
1727412960000|2024-09-27 04:56:00|4499.7|4490.7|4499.7|4490.7|4499.7|4490.7|4499.6|4490.6|0
1727412970000|2024-09-27 04:56:10|4499.8|4490.8|4499.8|4490.8|4499.9|4490.9|4499.8|4490.8|0
1727412980000|2024-09-27 04:56:20|4499.9|4490.9|4499.8|4490.8|4499.9|4490.9|4499.8|4490.8|0
1727413010000|2024-09-27 04:56:50|4499.9|4490.9|4500|4491|4500|4491|4499.9|4490.9|0
1727413070000|2024-09-27 04:57:50|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|0
1727413090000|2024-09-27 04:58:10|4500|4491|4499.9|4490.9|4500|4491|4499.9|4490.9|0
1727413110000|2024-09-27 04:58:30|4500|4491|4500.2|4491.2|4500.2|4491.2|4500|4491|0
1727413120000|2024-09-27 04:58:40|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|0
1727413130000|2024-09-27 04:58:50|4500.2|4491.2|4500.1|4491.1|4500.2|4491.2|4500.1|4491.1|0
1727413140000|2024-09-27 04:59:00|||||||||28
1727413150000|2024-09-27 04:59:10|4500|4491|4500.1|4491.1|4500.1|4491.1|4500|4491|0
1727413160000|2024-09-27 04:59:20|4500|4491|4500|4491|4500|4491|4500|4491|0
1727413200000|2024-09-27 05:00:00|4500.1|4491.1|4504.5|4500.5|4509|4505|4499|4491|588
1727413210000|2024-09-27 05:00:10|4504|4500|4515.5|4511.5|4515.5|4511.5|4504|4500|188
1727413220000|2024-09-27 05:00:20|4517|4513|4509.5|4505.5|4517.5|4513.5|4508.5|4504.5|337
1727413230000|2024-09-27 05:00:30|4510|4506|4514.5|4510.5|4516|4512|4508.5|4504.5|185
1727413240000|2024-09-27 05:00:40|4515|4511|4513|4509|4515|4511|4512.5|4508.5|105
1727413250000|2024-09-27 05:00:50|4513.5|4509.5|4515.5|4511.5|4515.5|4511.5|4512|4508|169
1727413260000|2024-09-27 05:01:00|4516|4512|4514|4510|4516.5|4512.5|4512.5|4508.5|250
1727413270000|2024-09-27 05:01:10|4513.5|4509.5|4516.5|4512.5|4517.5|4513.5|4512.5|4508.5|149
1727413280000|2024-09-27 05:01:20|4515.5|4511.5|4513.5|4509.5|4517|4513|4513|4509|158
1727413290000|2024-09-27 05:01:30|4512.5|4508.5|4514.5|4510.5|4516|4512|4511.5|4507.5|105
1727413300000|2024-09-27 05:01:40|4516|4512|4516.5|4512.5|4518|4514|4515.5|4511.5|128
1727413310000|2024-09-27 05:01:50|4516|4512|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|147
1727413320000|2024-09-27 05:02:00|4518|4514|4517|4513|4519.5|4515.5|4515.5|4511.5|119
1727413330000|2024-09-27 05:02:10|4517.5|4513.5|4514.5|4510.5|4517.5|4513.5|4514.5|4510.5|90
1727413340000|2024-09-27 05:02:20|4515.5|4511.5|4512.5|4508.5|4515.5|4511.5|4510.5|4506.5|125
1727413350000|2024-09-27 05:02:30|4512|4508|4514|4510|4514|4510|4510.5|4506.5|74
1727413360000|2024-09-27 05:02:40|4513.5|4509.5|4504.5|4500.5|4513.5|4509.5|4504.5|4500.5|176
1727413370000|2024-09-27 05:02:50|4505.5|4501.5|4508.5|4504.5|4509|4505|4504.5|4500.5|124
1727413380000|2024-09-27 05:03:00|4508|4504|4510.5|4506.5|4510.5|4506.5|4507.5|4503.5|108
1727413390000|2024-09-27 05:03:10|4510|4506|4507.5|4503.5|4510|4506|4506.5|4502.5|69
1727413400000|2024-09-27 05:03:20|4507|4503|4508|4504|4509|4505|4506.5|4502.5|244
1727413410000|2024-09-27 05:03:30|4507.5|4503.5|4507.5|4503.5|4509.5|4505.5|4507|4503|134
1727413420000|2024-09-27 05:03:40|4506.5|4502.5|4502.5|4498.5|4506.5|4502.5|4502.5|4498.5|163
1727413430000|2024-09-27 05:03:50|4503.5|4499.5|4506.5|4502.5|4506.5|4502.5|4503.5|4499.5|129
1727413440000|2024-09-27 05:04:00|4505.5|4501.5|4500.5|4496.5|4505.5|4501.5|4500.5|4496.5|79
1727413450000|2024-09-27 05:04:10|4501|4497|4497.5|4493.5|4501|4497|4497|4493|80
1727413460000|2024-09-27 05:04:20|4498.5|4494.5|4496|4492|4498.5|4494.5|4495.5|4491.5|62
1727413470000|2024-09-27 05:04:30|4495.5|4491.5|4497|4493|4497.5|4493.5|4494.5|4490.5|100
1727413480000|2024-09-27 05:04:40|4496.5|4492.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|67
1727413490000|2024-09-27 05:04:50|4497|4493|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|40
1727413500000|2024-09-27 05:05:00|4496.5|4492.5|4501|4497|4501.5|4497.5|4496.5|4492.5|176
1727413510000|2024-09-27 05:05:10|4501.5|4497.5|4504.5|4500.5|4504.5|4500.5|4501.5|4497.5|236
1727413520000|2024-09-27 05:05:20|4504|4500|4507|4503|4507|4503|4503.5|4499.5|94
1727413530000|2024-09-27 05:05:30|4507.5|4503.5|4506.5|4502.5|4510.5|4506.5|4505.5|4501.5|155
1727413540000|2024-09-27 05:05:40|4507.5|4503.5|4506.5|4502.5|4508|4504|4505.5|4501.5|186
1727413550000|2024-09-27 05:05:50|4505.5|4501.5|4509.5|4505.5|4510.5|4506.5|4505.5|4501.5|81
1727413560000|2024-09-27 05:06:00|4508.5|4504.5|4505|4501|4509.5|4505.5|4501.5|4497.5|118
1727413570000|2024-09-27 05:06:10|4505.5|4501.5|4504.5|4500.5|4506.5|4502.5|4504.5|4500.5|42
1727413580000|2024-09-27 05:06:20|4501.5|4497.5|4497.5|4493.5|4501.5|4497.5|4497.5|4493.5|340
1727413590000|2024-09-27 05:06:30|4497|4493|4498.5|4494.5|4499.5|4495.5|4496.5|4492.5|148
1727413600000|2024-09-27 05:06:40|4497.5|4493.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|42
1727413610000|2024-09-27 05:06:50|4496|4492|4497|4493|4497.5|4493.5|4495.5|4491.5|65
1727413620000|2024-09-27 05:07:00|4497.5|4493.5|4495.5|4491.5|4498.5|4494.5|4495.5|4491.5|89
1727413630000|2024-09-27 05:07:10|4494.5|4490.5|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|112
1727413640000|2024-09-27 05:07:20|4494|4490|4495|4491|4495.5|4491.5|4493.5|4489.5|149
1727413650000|2024-09-27 05:07:30|4495.5|4491.5|4496|4492|4496.5|4492.5|4493.5|4489.5|118
1727413660000|2024-09-27 05:07:40|4495.5|4491.5|4503.5|4499.5|4504|4500|4495.5|4491.5|128
1727413670000|2024-09-27 05:07:50|4503|4499|4504|4500|4506.5|4502.5|4502.5|4498.5|66
1727413680000|2024-09-27 05:08:00|4503.5|4499.5|4504|4500|4507.5|4503.5|4502|4498|101
1727413690000|2024-09-27 05:08:10|4503.5|4499.5|4495.5|4491.5|4503.5|4499.5|4495.5|4491.5|106
1727413700000|2024-09-27 05:08:20|4494.5|4490.5|4492.5|4488.5|4494.5|4490.5|4490.5|4486.5|88
1727413710000|2024-09-27 05:08:30|4491.5|4487.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|81
1727413720000|2024-09-27 05:08:40|4492.5|4488.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|95
1727413730000|2024-09-27 05:08:50|4492|4488|4497.5|4493.5|4499.5|4495.5|4492|4488|135
1727413740000|2024-09-27 05:09:00|4498.5|4494.5|4499|4495|4499|4495|4494.5|4490.5|48
1727413750000|2024-09-27 05:09:10|4499.5|4495.5|4499|4495|4507|4503|4498.5|4494.5|185
1727413760000|2024-09-27 05:09:20|4499.5|4495.5|4502|4498|4503|4499|4498.5|4494.5|180
1727413770000|2024-09-27 05:09:30|4501.5|4497.5|4502.5|4498.5|4503.5|4499.5|4501|4497|82
1727413780000|2024-09-27 05:09:40|4503|4499|4501.5|4497.5|4503|4499|4499.5|4495.5|57
1727413790000|2024-09-27 05:09:50|4502|4498|4500.5|4496.5|4503.5|4499.5|4500.5|4496.5|50
1727413800000|2024-09-27 05:10:00|4500|4496|4497.5|4493.5|4500|4496|4496.5|4492.5|203
1727413810000|2024-09-27 05:10:10|4497|4493|4494.5|4490.5|4497.5|4493.5|4493.5|4489.5|81
1727413820000|2024-09-27 05:10:20|4493.5|4489.5|4495.5|4491.5|4495.5|4491.5|4492.5|4488.5|96
1727413830000|2024-09-27 05:10:30|4496|4492|4500.5|4496.5|4502.5|4498.5|4496|4492|54
1727413840000|2024-09-27 05:10:40|4501|4497|4503.5|4499.5|4505.5|4501.5|4500.5|4496.5|79
1727413850000|2024-09-27 05:10:50|4503|4499|4508|4504|4508|4504|4502.5|4498.5|44
1727413860000|2024-09-27 05:11:00|4508.5|4504.5|4509.5|4505.5|4510.5|4506.5|4506.5|4502.5|130
1727413870000|2024-09-27 05:11:10|4509|4505|4506|4502|4509.5|4505.5|4504.5|4500.5|52
1727413880000|2024-09-27 05:11:20|4505.5|4501.5|4506.5|4502.5|4508.5|4504.5|4504.5|4500.5|59
1727413890000|2024-09-27 05:11:30|4505.5|4501.5|4506.5|4502.5|4507.5|4503.5|4505|4501|56
1727413900000|2024-09-27 05:11:40|4507.5|4503.5|4509|4505|4509.5|4505.5|4506|4502|138
1727413910000|2024-09-27 05:11:50|4508.5|4504.5|4508.5|4504.5|4509|4505|4507.5|4503.5|75
1727413920000|2024-09-27 05:12:00|4509.5|4505.5|4509.5|4505.5|4510.5|4506.5|4508|4504|58
1727413930000|2024-09-27 05:12:10|4508.5|4504.5|4510.5|4506.5|4512.5|4508.5|4508.5|4504.5|77
1727413940000|2024-09-27 05:12:20|4510|4506|4508|4504|4510|4506|4507|4503|86
1727413950000|2024-09-27 05:12:30|4507.5|4503.5|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|23
1727413960000|2024-09-27 05:12:40|4510|4506|4508|4504|4510.5|4506.5|4507.5|4503.5|61
1727413970000|2024-09-27 05:12:50|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4506|4502|26
1727413980000|2024-09-27 05:13:00|4507.5|4503.5|4508|4504|4510.5|4506.5|4507.5|4503.5|52
1727413990000|2024-09-27 05:13:10|4507.5|4503.5|4505.5|4501.5|4507.5|4503.5|4505|4501|28
1727414000000|2024-09-27 05:13:20|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4502.5|4498.5|46
1727414010000|2024-09-27 05:13:30|4505|4501|4501.5|4497.5|4505|4501|4501|4497|45
1727414020000|2024-09-27 05:13:40|4502|4498|4498.5|4494.5|4502|4498|4497.5|4493.5|67
1727414030000|2024-09-27 05:13:50|4498|4494|4498|4494|4498.5|4494.5|4495.5|4491.5|102
1727414040000|2024-09-27 05:14:00|4498.5|4494.5|4501.5|4497.5|4502.5|4498.5|4498.5|4494.5|68
1727414050000|2024-09-27 05:14:10|4501|4497|4502.5|4498.5|4503.5|4499.5|4500.5|4496.5|56
1727414060000|2024-09-27 05:14:20|4501.5|4497.5|4498|4494|4502.5|4498.5|4497.5|4493.5|87
1727414070000|2024-09-27 05:14:30|4498.5|4494.5|4494.5|4490.5|4498.5|4494.5|4492.5|4488.5|170
1727414080000|2024-09-27 05:14:40|4493.5|4489.5|4493|4489|4494.5|4490.5|4492.5|4488.5|122
1727414090000|2024-09-27 05:14:50|4492.5|4488.5|4495|4491|4495.5|4491.5|4491.5|4487.5|93
1727414100000|2024-09-27 05:15:00|4495.5|4491.5|4494|4490|4496|4492|4494|4490|78
1727414110000|2024-09-27 05:15:10|4493.5|4489.5|4490.5|4486.5|4494.5|4490.5|4490.5|4486.5|34
1727414120000|2024-09-27 05:15:20|4490|4486|4487|4483|4490.5|4486.5|4485.5|4481.5|138
1727414130000|2024-09-27 05:15:30|4486.5|4482.5|4484.5|4480.5|4486.5|4482.5|4482.5|4478.5|200
1727414140000|2024-09-27 05:15:40|4484|4480|4486.5|4482.5|4487|4483|4483.5|4479.5|238
1727414150000|2024-09-27 05:15:50|4486|4482|4485.5|4481.5|4487.5|4483.5|4483.5|4479.5|138
1727414160000|2024-09-27 05:16:00|4484.5|4480.5|4484.5|4480.5|4486.5|4482.5|4482.5|4478.5|143
1727414170000|2024-09-27 05:16:10|4484|4480|4486.5|4482.5|4487.5|4483.5|4483.5|4479.5|135
1727414180000|2024-09-27 05:16:20|4486|4482|4483|4479|4486.5|4482.5|4482|4478|62
1727414190000|2024-09-27 05:16:30|4482.5|4478.5|4480.5|4476.5|4482.5|4478.5|4479|4475|134
1727414200000|2024-09-27 05:16:40|4480|4476|4481.5|4477.5|4482.5|4478.5|4479.5|4475.5|87
1727414210000|2024-09-27 05:16:50|4481|4477|4479|4475|4482.5|4478.5|4477.5|4473.5|119
1727414220000|2024-09-27 05:17:00|4478.5|4474.5|4488.5|4484.5|4488.5|4484.5|4477.5|4473.5|222
1727414230000|2024-09-27 05:17:10|4489|4485|4488.5|4484.5|4490|4486|4486.5|4482.5|37
1727414240000|2024-09-27 05:17:20|4488|4484|4490.5|4486.5|4490.5|4486.5|4487|4483|96
1727414250000|2024-09-27 05:17:30|4491.5|4487.5|4494.5|4490.5|4494.5|4490.5|4490.5|4486.5|114
1727414260000|2024-09-27 05:17:40|4494|4490|4489.5|4485.5|4495|4491|4488.5|4484.5|74
1727414270000|2024-09-27 05:17:50|4489|4485|4488.5|4484.5|4491.5|4487.5|4487|4483|132
1727414280000|2024-09-27 05:18:00|4487.5|4483.5|4485.5|4481.5|4487.5|4483.5|4484|4480|149
1727414290000|2024-09-27 05:18:10|4484.5|4480.5|4486.5|4482.5|4487.5|4483.5|4483.5|4479.5|67
1727414300000|2024-09-27 05:18:20|4485.5|4481.5|4485.5|4481.5|4487|4483|4484.5|4480.5|61
1727414310000|2024-09-27 05:18:30|4484.5|4480.5|4480.5|4476.5|4485.5|4481.5|4480.5|4476.5|59
1727414320000|2024-09-27 05:18:40|4479|4475|4477.5|4473.5|4479.5|4475.5|4475.5|4471.5|136
1727414330000|2024-09-27 05:18:50|4477|4473|4472.5|4468.5|4477|4473|4470.5|4466.5|289
1727414340000|2024-09-27 05:19:00|4473|4469|4468.5|4464.5|4473|4469|4468.5|4464.5|61
1727414350000|2024-09-27 05:19:10|4468|4464|4461.5|4457.5|4468.5|4464.5|4461.5|4457.5|190
1727414360000|2024-09-27 05:19:20|4460.5|4456.5|4456.5|4452.5|4460.5|4456.5|4456|4452|150
1727414370000|2024-09-27 05:19:30|4455.5|4451.5|4452.5|4448.5|4456.5|4452.5|4452.5|4448.5|132
1727414380000|2024-09-27 05:19:40|4453.5|4449.5|4448.5|4444.5|4453.5|4449.5|4448.5|4444.5|178
1727414390000|2024-09-27 05:19:50|4449|4445|4448.5|4444.5|4450.5|4446.5|4448|4444|206
1727414400000|2024-09-27 05:20:00|4449.5|4445.5|4450|4446|4452|4448|4448.5|4444.5|186
1727414410000|2024-09-27 05:20:10|4450.5|4446.5|4453.5|4449.5|4455|4451|4449.5|4445.5|248
1727414420000|2024-09-27 05:20:20|4452.5|4448.5|4453.5|4449.5|4455.5|4451.5|4452|4448|49
1727414430000|2024-09-27 05:20:30|4454|4450|4448.5|4444.5|4454|4450|4448|4444|105
1727414440000|2024-09-27 05:20:40|4447.5|4443.5|4445.5|4441.5|4447.5|4443.5|4445.5|4441.5|103
1727414450000|2024-09-27 05:20:50|4445|4441|4444.5|4440.5|4445|4441|4441.5|4437.5|79
1727414460000|2024-09-27 05:21:00|4445.5|4441.5|4454.5|4450.5|4457|4453|4445.5|4441.5|190
1727414470000|2024-09-27 05:21:10|4455|4451|4453.5|4449.5|4455.5|4451.5|4451.5|4447.5|79
1727414480000|2024-09-27 05:21:20|4451.5|4447.5|4453.5|4449.5|4455|4451|4451.5|4447.5|46
1727414490000|2024-09-27 05:21:30|4454|4450|4460.5|4456.5|4460.5|4456.5|4452.5|4448.5|232
1727414500000|2024-09-27 05:21:40|4460|4456|4459.5|4455.5|4462.5|4458.5|4458.5|4454.5|118
1727414510000|2024-09-27 05:21:50|4460|4456|4459.5|4455.5|4461.5|4457.5|4455.5|4451.5|237
1727414520000|2024-09-27 05:22:00|4460|4456|4462.5|4458.5|4464|4460|4459.5|4455.5|204
1727414530000|2024-09-27 05:22:10|4461.5|4457.5|4458|4454|4462|4458|4456.5|4452.5|74
1727414540000|2024-09-27 05:22:20|4456.5|4452.5|4454.5|4450.5|4457.5|4453.5|4454.5|4450.5|44
1727414550000|2024-09-27 05:22:30|4453.5|4449.5|4447|4443|4453.5|4449.5|4447|4443|103
1727414560000|2024-09-27 05:22:40|4446.5|4442.5|4449.5|4445.5|4449.5|4445.5|4445.5|4441.5|80
1727414570000|2024-09-27 05:22:50|4449|4445|4446.5|4442.5|4450.5|4446.5|4446.5|4442.5|113
1727414580000|2024-09-27 05:23:00|4447.5|4443.5|4444.5|4440.5|4448.5|4444.5|4444|4440|69
1727414590000|2024-09-27 05:23:10|4443.5|4439.5|4440.5|4436.5|4443.5|4439.5|4440.5|4436.5|114
1727414600000|2024-09-27 05:23:20|4441|4437|4434.5|4430.5|4441.5|4437.5|4434.5|4430.5|110
1727414610000|2024-09-27 05:23:30|4433.5|4429.5|4435|4431|4437.5|4433.5|4433.5|4429.5|257
1727414620000|2024-09-27 05:23:40|4435.5|4431.5|4432.5|4428.5|4435.5|4431.5|4431.5|4427.5|126
1727414630000|2024-09-27 05:23:50|4433|4429|4426.5|4422.5|4433|4429|4426.5|4422.5|96
1727414640000|2024-09-27 05:24:00|4425.5|4421.5|4421.5|4417.5|4425.5|4421.5|4421.5|4417.5|137
1727414650000|2024-09-27 05:24:10|4422.5|4418.5|4424.5|4420.5|4425.5|4421.5|4421.5|4417.5|160
1727414660000|2024-09-27 05:24:20|4423.5|4419.5|4423.5|4419.5|4426.5|4422.5|4421.5|4417.5|231
1727414670000|2024-09-27 05:24:30|4423|4419|4419.5|4415.5|4423.5|4419.5|4418.5|4414.5|103
1727414680000|2024-09-27 05:24:40|4420.5|4416.5|4424.5|4420.5|4424.5|4420.5|4418.5|4414.5|165
1727414690000|2024-09-27 05:24:50|4426.5|4422.5|4425.5|4421.5|4426.5|4422.5|4424|4420|110
1727414700000|2024-09-27 05:25:00|4426.5|4422.5|4432|4428|4432.5|4428.5|4426|4422|230
1727414710000|2024-09-27 05:25:10|4431.5|4427.5|4436.5|4432.5|4438.5|4434.5|4431.5|4427.5|104
1727414720000|2024-09-27 05:25:20|4437.5|4433.5|4433.5|4429.5|4437.5|4433.5|4431.5|4427.5|88
1727414730000|2024-09-27 05:25:30|4432.5|4428.5|4427.5|4423.5|4434|4430|4427|4423|111
1727414740000|2024-09-27 05:25:40|4427|4423|4430.5|4426.5|4431|4427|4427|4423|89
1727414750000|2024-09-27 05:25:50|4431|4427|4432.5|4428.5|4432.5|4428.5|4428.5|4424.5|83
1727414760000|2024-09-27 05:26:00|4432|4428|4438|4434|4438|4434|4432|4428|167
1727414770000|2024-09-27 05:26:10|4437.5|4433.5|4435.5|4431.5|4437.5|4433.5|4434.5|4430.5|96
1727414780000|2024-09-27 05:26:20|4434.5|4430.5|4435.5|4431.5|4436.5|4432.5|4434.5|4430.5|32
1727414790000|2024-09-27 05:26:30|4434.5|4430.5|4440.5|4436.5|4440.5|4436.5|4433.5|4429.5|103
1727414800000|2024-09-27 05:26:40|4441.5|4437.5|4439.5|4435.5|4442.5|4438.5|4439.5|4435.5|219
1727414810000|2024-09-27 05:26:50|4439|4435|4434.5|4430.5|4440|4436|4434.5|4430.5|94
1727414820000|2024-09-27 05:27:00|4433.5|4429.5|4427.5|4423.5|4434.5|4430.5|4427.5|4423.5|245
1727414830000|2024-09-27 05:27:10|4426.5|4422.5|4423.5|4419.5|4426.5|4422.5|4422.5|4418.5|60
1727414840000|2024-09-27 05:27:20|4424.5|4420.5|4414.5|4410.5|4424.5|4420.5|4414.5|4410.5|120
1727414850000|2024-09-27 05:27:30|4415|4411|4412.5|4408.5|4417|4413|4410.5|4406.5|211
1727414860000|2024-09-27 05:27:40|4413|4409|4405.5|4401.5|4415.5|4411.5|4405.5|4401.5|372
1727414870000|2024-09-27 05:27:50|4405|4401|4395.5|4391.5|4405|4401|4395.5|4391.5|469
1727414880000|2024-09-27 05:28:00|4394.5|4390.5|4402.5|4398.5|4404.5|4400.5|4394.5|4390.5|423
1727414890000|2024-09-27 05:28:10|4402|4398|4396.5|4392.5|4402|4398|4393.5|4389.5|162
1727414900000|2024-09-27 05:28:20|4396|4392|4387.5|4383.5|4396.5|4392.5|4387.5|4383.5|152
1727414910000|2024-09-27 05:28:30|4388.5|4384.5|4401.5|4397.5|4403.5|4399.5|4388.5|4384.5|380
1727414920000|2024-09-27 05:28:40|4400|4396|4391.5|4387.5|4404.5|4400.5|4391.5|4387.5|198
1727414930000|2024-09-27 05:28:50|4392|4388|4385.5|4381.5|4392.5|4388.5|4385.5|4381.5|78
1727414940000|2024-09-27 05:29:00|4386.5|4382.5|4381.5|4377.5|4390|4386|4380.5|4376.5|633
1727414950000|2024-09-27 05:29:10|4381|4377|4379.5|4375.5|4383.5|4379.5|4377.5|4373.5|405
1727414960000|2024-09-27 05:29:20|4378.5|4374.5|4374.5|4370.5|4378.5|4374.5|4372.5|4368.5|272
1727414970000|2024-09-27 05:29:30|4375|4371|4372.5|4368.5|4376.5|4372.5|4371.5|4367.5|278
1727414980000|2024-09-27 05:29:40|4373|4369|4370|4366|4374.5|4370.5|4369.5|4365.5|256
1727414990000|2024-09-27 05:29:50|4370.5|4366.5|4373.5|4369.5|4373.5|4369.5|4369.5|4365.5|177
1727415000000|2024-09-27 05:30:00|4372.5|4368.5|4367|4363|4373.5|4369.5|4366.5|4362.5|166
1727415010000|2024-09-27 05:30:10|4366.5|4362.5|4366|4362|4370.5|4366.5|4366|4362|175
1727415020000|2024-09-27 05:30:20|4366.5|4362.5|4365.5|4361.5|4374.5|4370.5|4365.5|4361.5|223
1727415030000|2024-09-27 05:30:30|4366.5|4362.5|4364.5|4360.5|4367|4363|4360.5|4356.5|372
1727415040000|2024-09-27 05:30:40|4366.5|4362.5|4372.5|4368.5|4372.5|4368.5|4365.5|4361.5|185
1727415050000|2024-09-27 05:30:50|4373|4369|4376.5|4372.5|4378.5|4374.5|4373|4369|198
1727415060000|2024-09-27 05:31:00|4376|4372|4381|4377|4381.5|4377.5|4375.5|4371.5|225
1727415070000|2024-09-27 05:31:10|4381.5|4377.5|4388.5|4384.5|4389.5|4385.5|4380.5|4376.5|170
1727415080000|2024-09-27 05:31:20|4387.5|4383.5|4392|4388|4392|4388|4386|4382|218
1727415090000|2024-09-27 05:31:30|4392.5|4388.5|4380.5|4376.5|4392.5|4388.5|4380.5|4376.5|247
1727415100000|2024-09-27 05:31:40|4379.5|4375.5|4386|4382|4387.5|4383.5|4376.5|4372.5|184
1727415110000|2024-09-27 05:31:50|4386.5|4382.5|4384|4380|4388.5|4384.5|4383.5|4379.5|118
1727415120000|2024-09-27 05:32:00|4383.5|4379.5|4375|4371|4383.5|4379.5|4375|4371|112
1727415130000|2024-09-27 05:32:10|4375.5|4371.5|4376|4372|4378.5|4374.5|4375.5|4371.5|51
1727415140000|2024-09-27 05:32:20|4375.5|4371.5|4376.5|4372.5|4377.5|4373.5|4373.5|4369.5|96
1727415150000|2024-09-27 05:32:30|4375.5|4371.5|4375.5|4371.5|4376.5|4372.5|4374.5|4370.5|70
1727415160000|2024-09-27 05:32:40|4375|4371|4365.5|4361.5|4375.5|4371.5|4365.5|4361.5|129
1727415170000|2024-09-27 05:32:50|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4361|4357|123
1727415180000|2024-09-27 05:33:00|4366|4362|4374|4370|4374.5|4370.5|4365.5|4361.5|220
1727415190000|2024-09-27 05:33:10|4373.5|4369.5|4365.5|4361.5|4373.5|4369.5|4364.5|4360.5|212
1727415200000|2024-09-27 05:33:20|4366.5|4362.5|4373.5|4369.5|4374.5|4370.5|4365.5|4361.5|96
1727415210000|2024-09-27 05:33:30|4372.5|4368.5|4384|4380|4384.5|4380.5|4372.5|4368.5|193
1727415220000|2024-09-27 05:33:40|4384.5|4380.5|4388.5|4384.5|4389.5|4385.5|4384.5|4380.5|161
1727415230000|2024-09-27 05:33:50|4389.5|4385.5|4387.5|4383.5|4390.5|4386.5|4387.5|4383.5|189
1727415240000|2024-09-27 05:34:00|4386.5|4382.5|4386|4382|4387.5|4383.5|4384.5|4380.5|404
1727415250000|2024-09-27 05:34:10|4386.5|4382.5|4384.5|4380.5|4386.5|4382.5|4383.5|4379.5|90
1727415260000|2024-09-27 05:34:20|4382.5|4378.5|4379.5|4375.5|4384.5|4380.5|4379.5|4375.5|115
1727415270000|2024-09-27 05:34:30|4380|4376|4375.5|4371.5|4380.5|4376.5|4373|4369|103
1727415280000|2024-09-27 05:34:40|4374.5|4370.5|4378.5|4374.5|4379.5|4375.5|4373.5|4369.5|99
1727415290000|2024-09-27 05:34:50|4377.5|4373.5|4379|4375|4379.5|4375.5|4375.5|4371.5|160
1727415300000|2024-09-27 05:35:00|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|150
1727415310000|2024-09-27 05:35:10|4379|4375|4385.5|4381.5|4387.5|4383.5|4379|4375|219
1727415320000|2024-09-27 05:35:20|4386|4382|4391.5|4387.5|4392.5|4388.5|4386|4382|298
1727415330000|2024-09-27 05:35:30|4393|4389|4391.5|4387.5|4393|4389|4390|4386|189
1727415340000|2024-09-27 05:35:40|4392.5|4388.5|4392|4388|4394.5|4390.5|4389.5|4385.5|265
1727415350000|2024-09-27 05:35:50|4392.5|4388.5|4394|4390|4394.5|4390.5|4389.5|4385.5|190
1727415360000|2024-09-27 05:36:00|4394.5|4390.5|4388.5|4384.5|4395.5|4391.5|4387|4383|190
1727415370000|2024-09-27 05:36:10|4387.5|4383.5|4376.5|4372.5|4387.5|4383.5|4376|4372|160
1727415380000|2024-09-27 05:36:20|4377.5|4373.5|4379.5|4375.5|4381.5|4377.5|4375|4371|196
1727415390000|2024-09-27 05:36:30|4379|4375|4374.5|4370.5|4379.5|4375.5|4374.5|4370.5|84
1727415400000|2024-09-27 05:36:40|4373.5|4369.5|4373|4369|4374.5|4370.5|4370.5|4366.5|116
1727415410000|2024-09-27 05:36:50|4372.5|4368.5|4369.5|4365.5|4374.5|4370.5|4369|4365|143
1727415420000|2024-09-27 05:37:00|4368.5|4364.5|4374.5|4370.5|4374.5|4370.5|4366.5|4362.5|267
1727415430000|2024-09-27 05:37:10|4375.5|4371.5|4370.5|4366.5|4377|4373|4370.5|4366.5|132
1727415440000|2024-09-27 05:37:20|4371.5|4367.5|4376|4372|4376.5|4372.5|4371.5|4367.5|102
1727415450000|2024-09-27 05:37:30|4376.5|4372.5|4370.5|4366.5|4376.5|4372.5|4368.5|4364.5|93
1727415460000|2024-09-27 05:37:40|4371.5|4367.5|4367.5|4363.5|4371.5|4367.5|4367.5|4363.5|56
1727415470000|2024-09-27 05:37:50|4367|4363|4366.5|4362.5|4369.5|4365.5|4366.5|4362.5|44
1727415480000|2024-09-27 05:38:00|4365.5|4361.5|4361.5|4357.5|4365.5|4361.5|4361.5|4357.5|135
1727415490000|2024-09-27 05:38:10|4362|4358|4362.5|4358.5|4364.5|4360.5|4359.5|4355.5|91
1727415500000|2024-09-27 05:38:20|4361.5|4357.5|4360.5|4356.5|4362.5|4358.5|4359.5|4355.5|122
1727415510000|2024-09-27 05:38:30|4360|4356|4361.5|4357.5|4362.5|4358.5|4358|4354|140
1727415520000|2024-09-27 05:38:40|4361|4357|4359.5|4355.5|4362|4358|4358.5|4354.5|131
1727415530000|2024-09-27 05:38:50|4359|4355|4367.5|4363.5|4368.5|4364.5|4358.5|4354.5|112
1727415540000|2024-09-27 05:39:00|4368|4364|4367.5|4363.5|4370.5|4366.5|4365.5|4361.5|121
1727415550000|2024-09-27 05:39:10|4368|4364|4361.5|4357.5|4369.5|4365.5|4361.5|4357.5|185
1727415560000|2024-09-27 05:39:20|4360.5|4356.5|4359|4355|4361.5|4357.5|4356.5|4352.5|115
1727415570000|2024-09-27 05:39:30|4358.5|4354.5|4355.5|4351.5|4358.5|4354.5|4354.5|4350.5|110
1727415580000|2024-09-27 05:39:40|4354.5|4350.5|4352.5|4348.5|4355.5|4351.5|4351.5|4347.5|541
1727415590000|2024-09-27 05:39:50|4351.5|4347.5|4351.5|4347.5|4354.5|4350.5|4351.5|4347.5|92
1727415600000|2024-09-27 05:40:00|4352|4348|4357.5|4353.5|4359|4355|4351.5|4347.5|148
1727415610000|2024-09-27 05:40:10|4358|4354|4355.5|4351.5|4365.5|4361.5|4355.5|4351.5|221
1727415620000|2024-09-27 05:40:20|4355|4351|4352.5|4348.5|4356|4352|4352.5|4348.5|105
1727415630000|2024-09-27 05:40:30|4354.5|4350.5|4355|4351|4355.5|4351.5|4352|4348|88
1727415640000|2024-09-27 05:40:40|4354.5|4350.5|4358.5|4354.5|4360.5|4356.5|4354.5|4350.5|104
1727415650000|2024-09-27 05:40:50|4358|4354|4356.5|4352.5|4362.5|4358.5|4356.5|4352.5|66
1727415660000|2024-09-27 05:41:00|4358|4354|4371.5|4367.5|4372.5|4368.5|4357.5|4353.5|212
1727415670000|2024-09-27 05:41:10|4372.5|4368.5|4372.5|4368.5|4376|4372|4371.5|4367.5|230
1727415680000|2024-09-27 05:41:20|4374|4370|4376.5|4372.5|4378.5|4374.5|4372.5|4368.5|120
1727415690000|2024-09-27 05:41:30|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4372.5|4368.5|247
1727415700000|2024-09-27 05:41:40|4377|4373|4379.5|4375.5|4381.5|4377.5|4377|4373|130
1727415710000|2024-09-27 05:41:50|4380|4376|4378|4374|4381.5|4377.5|4377.5|4373.5|144
1727415720000|2024-09-27 05:42:00|4376.5|4372.5|4379.5|4375.5|4381|4377|4375.5|4371.5|147
1727415730000|2024-09-27 05:42:10|4380.5|4376.5|4375.5|4371.5|4384.5|4380.5|4375.5|4371.5|123
1727415740000|2024-09-27 05:42:20|4374.5|4370.5|4376|4372|4377|4373|4373.5|4369.5|87
1727415750000|2024-09-27 05:42:30|4375.5|4371.5|4376.5|4372.5|4379.5|4375.5|4374.5|4370.5|77
1727415760000|2024-09-27 05:42:40|4377.5|4373.5|4382.5|4378.5|4383|4379|4377|4373|70
1727415770000|2024-09-27 05:42:50|4383|4379|4385.5|4381.5|4386.5|4382.5|4382.5|4378.5|140
1727415780000|2024-09-27 05:43:00|4386|4382|4378.5|4374.5|4386.5|4382.5|4377.5|4373.5|79
1727415790000|2024-09-27 05:43:10|4378|4374|4375.5|4371.5|4378|4374|4373|4369|100
1727415800000|2024-09-27 05:43:20|4374.5|4370.5|4373.5|4369.5|4375.5|4371.5|4371.5|4367.5|59
1727415810000|2024-09-27 05:43:30|4374.5|4370.5|4376.5|4372.5|4380.5|4376.5|4373.5|4369.5|72
1727415820000|2024-09-27 05:43:40|4377.5|4373.5|4373.5|4369.5|4377.5|4373.5|4373.5|4369.5|66
1727415830000|2024-09-27 05:43:50|4372|4368|4368.5|4364.5|4372|4368|4368.5|4364.5|93
1727415840000|2024-09-27 05:44:00|4369.5|4365.5|4366.5|4362.5|4369.5|4365.5|4365.5|4361.5|48
1727415850000|2024-09-27 05:44:10|4366|4362|4364.5|4360.5|4371.5|4367.5|4363.5|4359.5|134
1727415860000|2024-09-27 05:44:20|4364|4360|4360.5|4356.5|4364.5|4360.5|4359.5|4355.5|110
1727415870000|2024-09-27 05:44:30|4361.5|4357.5|4361.5|4357.5|4368|4364|4361.5|4357.5|90
1727415880000|2024-09-27 05:44:40|4362|4358|4360|4356|4363.5|4359.5|4359.5|4355.5|76
1727415890000|2024-09-27 05:44:50|4359.5|4355.5|4358.5|4354.5|4361|4357|4358.5|4354.5|75
1727415900000|2024-09-27 05:45:00|4359.5|4355.5|4357.5|4353.5|4359.5|4355.5|4356|4352|91
1727415910000|2024-09-27 05:45:10|4358.5|4354.5|4367.5|4363.5|4367.5|4363.5|4358.5|4354.5|92
1727415920000|2024-09-27 05:45:20|4366.5|4362.5|4362.5|4358.5|4366.5|4362.5|4361.5|4357.5|85
1727415930000|2024-09-27 05:45:30|4363|4359|4363.5|4359.5|4364.5|4360.5|4361.5|4357.5|62
1727415940000|2024-09-27 05:45:40|4363|4359|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|48
1727415950000|2024-09-27 05:45:50|4364|4360|4365.5|4361.5|4367.5|4363.5|4364|4360|55
1727415960000|2024-09-27 05:46:00|4366|4362|4365.5|4361.5|4367.5|4363.5|4363.5|4359.5|58
1727415970000|2024-09-27 05:46:10|4366|4362|4374.5|4370.5|4375|4371|4365.5|4361.5|71
1727415980000|2024-09-27 05:46:20|4375|4371|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|116
1727415990000|2024-09-27 05:46:30|4376|4372|4373.5|4369.5|4379.5|4375.5|4373.5|4369.5|115
1727416000000|2024-09-27 05:46:40|4374|4370|4369.5|4365.5|4374|4370|4368.5|4364.5|98
1727416010000|2024-09-27 05:46:50|4369|4365|4370.5|4366.5|4373|4369|4368.5|4364.5|33
1727416020000|2024-09-27 05:47:00|4371.5|4367.5|4370.5|4366.5|4374.5|4370.5|4370.5|4366.5|60
1727416030000|2024-09-27 05:47:10|4369.5|4365.5|4369.5|4365.5|4370.5|4366.5|4368.5|4364.5|47
1727416040000|2024-09-27 05:47:20|4369|4365|4368.5|4364.5|4370|4366|4367|4363|36
1727416050000|2024-09-27 05:47:30|4368|4364|4367.5|4363.5|4369|4365|4364.5|4360.5|59
1727416060000|2024-09-27 05:47:40|4368|4364|4362.5|4358.5|4368.5|4364.5|4362.5|4358.5|96
1727416070000|2024-09-27 05:47:50|4363|4359|4360.5|4356.5|4363|4359|4360|4356|45
1727416080000|2024-09-27 05:48:00|4360|4356|4361|4357|4362.5|4358.5|4358.5|4354.5|110
1727416090000|2024-09-27 05:48:10|4360.5|4356.5|4350.5|4346.5|4360.5|4356.5|4349.5|4345.5|214
1727416100000|2024-09-27 05:48:20|4349.5|4345.5|4352.5|4348.5|4353.5|4349.5|4347.5|4343.5|144
1727416110000|2024-09-27 05:48:30|4353|4349|4354|4350|4354.5|4350.5|4351.5|4347.5|76
1727416120000|2024-09-27 05:48:40|4354.5|4350.5|4349.5|4345.5|4354.5|4350.5|4349.5|4345.5|108
1727416130000|2024-09-27 05:48:50|4350|4346|4351|4347|4352.5|4348.5|4348.5|4344.5|73
1727416140000|2024-09-27 05:49:00|4351.5|4347.5|4350.5|4346.5|4353.5|4349.5|4350.5|4346.5|64
1727416150000|2024-09-27 05:49:10|4349.5|4345.5|4348.5|4344.5|4353|4349|4348.5|4344.5|85
1727416160000|2024-09-27 05:49:20|4348|4344|4346.5|4342.5|4348.5|4344.5|4346|4342|60
1727416170000|2024-09-27 05:49:30|4345.5|4341.5|4346|4342|4347.5|4343.5|4343.5|4339.5|544
1727416180000|2024-09-27 05:49:40|4348.5|4344.5|4349.5|4345.5|4352.5|4348.5|4347|4343|466
1727416190000|2024-09-27 05:49:50|4350.5|4346.5|4353.5|4349.5|4354.5|4350.5|4350.5|4346.5|171
1727416200000|2024-09-27 05:50:00|4353|4349|4349.5|4345.5|4353|4349|4349.5|4345.5|60
1727416210000|2024-09-27 05:50:10|4348.5|4344.5|4353.5|4349.5|4353.5|4349.5|4347.5|4343.5|63
1727416220000|2024-09-27 05:50:20|4353|4349|4352.5|4348.5|4353.5|4349.5|4351.5|4347.5|51
1727416230000|2024-09-27 05:50:30|4351.5|4347.5|4350|4346|4352.5|4348.5|4349.5|4345.5|100
1727416240000|2024-09-27 05:50:40|4349.5|4345.5|4347.5|4343.5|4351.5|4347.5|4347|4343|51
1727416250000|2024-09-27 05:50:50|4347|4343|4342|4338|4349.5|4345.5|4342|4338|207
1727416260000|2024-09-27 05:51:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4339.5|4335.5|237
1727416270000|2024-09-27 05:51:10|4341|4337|4340.5|4336.5|4341|4337|4338.5|4334.5|247
1727416280000|2024-09-27 05:51:20|4341|4337|4341.5|4337.5|4342.5|4338.5|4340.5|4336.5|159
1727416290000|2024-09-27 05:51:30|4341|4337|4340.5|4336.5|4342.5|4338.5|4340.5|4336.5|81
1727416300000|2024-09-27 05:51:40|4341|4337|4350.5|4346.5|4350.5|4346.5|4341|4337|91
1727416310000|2024-09-27 05:51:50|4349.5|4345.5|4353.5|4349.5|4353.5|4349.5|4349.5|4345.5|57
1727416320000|2024-09-27 05:52:00|4354.5|4350.5|4360.5|4356.5|4360.5|4356.5|4354.5|4350.5|59
1727416330000|2024-09-27 05:52:10|4361|4357|4359.5|4355.5|4362.5|4358.5|4358.5|4354.5|182
1727416340000|2024-09-27 05:52:20|4361|4357|4361.5|4357.5|4362|4358|4358.5|4354.5|73
1727416350000|2024-09-27 05:52:30|4360.5|4356.5|4357.5|4353.5|4361.5|4357.5|4356.5|4352.5|72
1727416360000|2024-09-27 05:52:40|4358|4354|4360|4356|4360|4356|4357.5|4353.5|58
1727416370000|2024-09-27 05:52:50|4359|4355|4362.5|4358.5|4362.5|4358.5|4357.5|4353.5|46
1727416380000|2024-09-27 05:53:00|4362|4358|4365.5|4361.5|4367.5|4363.5|4362|4358|96
1727416390000|2024-09-27 05:53:10|4364.5|4360.5|4366|4362|4366.5|4362.5|4361.5|4357.5|109
1727416400000|2024-09-27 05:53:20|4365.5|4361.5|4368.5|4364.5|4368.5|4364.5|4365.5|4361.5|77
1727416410000|2024-09-27 05:53:30|4369.5|4365.5|4368.5|4364.5|4370.5|4366.5|4367.5|4363.5|60
1727416420000|2024-09-27 05:53:40|4369|4365|4368.5|4364.5|4370.5|4366.5|4367.5|4363.5|38
1727416430000|2024-09-27 05:53:50|4368|4364|4369.5|4365.5|4369.5|4365.5|4365|4361|77
1727416440000|2024-09-27 05:54:00|4369|4365|4363.5|4359.5|4369|4365|4363.5|4359.5|35
1727416450000|2024-09-27 05:54:10|4364|4360|4364.5|4360.5|4365.5|4361.5|4364|4360|64
1727416460000|2024-09-27 05:54:20|4365|4361|4372.5|4368.5|4372.5|4368.5|4364.5|4360.5|76
1727416470000|2024-09-27 05:54:30|4373.5|4369.5|4372.5|4368.5|4375.5|4371.5|4372.5|4368.5|59
1727416480000|2024-09-27 05:54:40|4373|4369|4366|4362|4373|4369|4365.5|4361.5|69
1727416490000|2024-09-27 05:54:50|4367|4363|4367.5|4363.5|4368|4364|4363.5|4359.5|103
1727416500000|2024-09-27 05:55:00|4368|4364|4371|4367|4371.5|4367.5|4367|4363|126
1727416510000|2024-09-27 05:55:10|4370.5|4366.5|4367.5|4363.5|4374.5|4370.5|4367|4363|159
1727416520000|2024-09-27 05:55:20|4368|4364|4368|4364|4370.5|4366.5|4367|4363|100
1727416530000|2024-09-27 05:55:30|4368.5|4364.5|4373|4369|4373.5|4369.5|4368|4364|79
1727416540000|2024-09-27 05:55:40|4372.5|4368.5|4373.5|4369.5|4375.5|4371.5|4371.5|4367.5|67
1727416550000|2024-09-27 05:55:50|4373|4369|4375.5|4371.5|4375.5|4371.5|4371.5|4367.5|68
1727416560000|2024-09-27 05:56:00|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4376.5|4372.5|138
1727416570000|2024-09-27 05:56:10|4379.5|4375.5|4384.5|4380.5|4384.5|4380.5|4379.5|4375.5|66
1727416580000|2024-09-27 05:56:20|4383.5|4379.5|4377.5|4373.5|4383.5|4379.5|4377.5|4373.5|127
1727416590000|2024-09-27 05:56:30|4375|4371|4376.5|4372.5|4378.5|4374.5|4375|4371|378
1727416600000|2024-09-27 05:56:40|4376|4372|4380.5|4376.5|4381.5|4377.5|4376|4372|64
1727416610000|2024-09-27 05:56:50|4378.5|4374.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|79
1727416620000|2024-09-27 05:57:00|4379.5|4375.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|37
1727416630000|2024-09-27 05:57:10|4381.5|4377.5|4379.5|4375.5|4381.5|4377.5|4378.5|4374.5|44
1727416640000|2024-09-27 05:57:20|4378.5|4374.5|4374.5|4370.5|4379|4375|4374.5|4370.5|58
1727416650000|2024-09-27 05:57:30|4375|4371|4378.5|4374.5|4378.5|4374.5|4374.5|4370.5|125
1727416660000|2024-09-27 05:57:40|4379|4375|4378.5|4374.5|4379.5|4375.5|4377|4373|74
1727416670000|2024-09-27 05:57:50|4379.5|4375.5|4381.5|4377.5|4382.5|4378.5|4379|4375|66
1727416680000|2024-09-27 05:58:00|4380.5|4376.5|4378|4374|4381.5|4377.5|4377|4373|49
1727416690000|2024-09-27 05:58:10|4377.5|4373.5|4380|4376|4380|4376|4377.5|4373.5|48
1727416700000|2024-09-27 05:58:20|4379.5|4375.5|4383.5|4379.5|4384.5|4380.5|4379.5|4375.5|59
1727416710000|2024-09-27 05:58:30|4384|4380|4383.5|4379.5|4384.5|4380.5|4381.5|4377.5|113
1727416720000|2024-09-27 05:58:40|4384|4380|4385.5|4381.5|4386|4382|4383.5|4379.5|94
1727416730000|2024-09-27 05:58:50|4386|4382|4386.5|4382.5|4389|4385|4384.5|4380.5|61
1727416740000|2024-09-27 05:59:00|4387|4383|4392.5|4388.5|4393.5|4389.5|4387|4383|171
1727416750000|2024-09-27 05:59:10|4391.5|4387.5|4396|4392|4396.5|4392.5|4390.5|4386.5|198
1727416760000|2024-09-27 05:59:20|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4393.5|4389.5|115
1727416770000|2024-09-27 05:59:30|4396|4392|4393|4389|4396.5|4392.5|4391.5|4387.5|85
1727416780000|2024-09-27 05:59:40|4392.5|4388.5|4386.5|4382.5|4393.5|4389.5|4386.5|4382.5|107
1727416790000|2024-09-27 05:59:50|4386|4382|4384.5|4380.5|4387.5|4383.5|4384.5|4380.5|47
1727416800000|2024-09-27 06:00:00|4385|4381|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|76
1727416810000|2024-09-27 06:00:10|4386|4382|4391.5|4387.5|4392.5|4388.5|4385.5|4381.5|89
1727416820000|2024-09-27 06:00:20|4391|4387|4390.5|4386.5|4392.5|4388.5|4389.5|4385.5|74
1727416830000|2024-09-27 06:00:30|4390|4386|4392.5|4388.5|4392.5|4388.5|4390|4386|61
1727416840000|2024-09-27 06:00:40|4391.5|4387.5|4397.5|4393.5|4397.5|4393.5|4391.5|4387.5|52
1727416850000|2024-09-27 06:00:50|4398.5|4394.5|4400.5|4396.5|4400.5|4396.5|4397.5|4393.5|62
1727416860000|2024-09-27 06:01:00|4399.5|4395.5|4395|4391|4399.5|4395.5|4393.5|4389.5|204
1727416870000|2024-09-27 06:01:10|4394.5|4390.5|4400|4396|4400|4396|4394.5|4390.5|61
1727416880000|2024-09-27 06:01:20|4399.5|4395.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|210
1727416890000|2024-09-27 06:01:30|4396.5|4392.5|4392|4388|4397.5|4393.5|4391|4387|169
1727416900000|2024-09-27 06:01:40|4392.5|4388.5|4395.5|4391.5|4395.5|4391.5|4391.5|4387.5|91
1727416910000|2024-09-27 06:01:50|4396.5|4392.5|4399|4395|4399|4395|4395.5|4391.5|57
1727416920000|2024-09-27 06:02:00|4399.5|4395.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|103
1727416930000|2024-09-27 06:02:10|4398|4394|4398|4394|4399.5|4395.5|4396.5|4392.5|43
1727416940000|2024-09-27 06:02:20|4398.5|4394.5|4402|4398|4402.5|4398.5|4397.5|4393.5|47
1727416950000|2024-09-27 06:02:30|4402.5|4398.5|4402.5|4398.5|4403.5|4399.5|4402|4398|103
1727416960000|2024-09-27 06:02:40|4401.5|4397.5|4403.5|4399.5|4404|4400|4401.5|4397.5|44
1727416970000|2024-09-27 06:02:50|4404.5|4400.5|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|37
1727416980000|2024-09-27 06:03:00|4404|4400|4400|4396|4404.5|4400.5|4399.5|4395.5|77
1727416990000|2024-09-27 06:03:10|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4399.5|4395.5|44
1727417000000|2024-09-27 06:03:20|4402|4398|4402|4398|4402.5|4398.5|4401.5|4397.5|25
1727417010000|2024-09-27 06:03:30|4401.5|4397.5|4402|4398|4402|4398|4398.5|4394.5|71
1727417020000|2024-09-27 06:03:40|4402.5|4398.5|4399.5|4395.5|4402.5|4398.5|4399.5|4395.5|46
1727417030000|2024-09-27 06:03:50|4398.5|4394.5|4397.5|4393.5|4398.5|4394.5|4395.5|4391.5|84
1727417040000|2024-09-27 06:04:00|4396.5|4392.5|4391.5|4387.5|4397.5|4393.5|4389.5|4385.5|87
1727417050000|2024-09-27 06:04:10|4390.5|4386.5|4387.5|4383.5|4391|4387|4387.5|4383.5|51
1727417060000|2024-09-27 06:04:20|4388.5|4384.5|4383.5|4379.5|4388.5|4384.5|4383.5|4379.5|117
1727417070000|2024-09-27 06:04:30|4384.5|4380.5|4380.5|4376.5|4386|4382|4380.5|4376.5|44
1727417080000|2024-09-27 06:04:40|4379.5|4375.5|4381|4377|4382|4378|4379.5|4375.5|67
1727417090000|2024-09-27 06:04:50|4383.5|4379.5|4383.5|4379.5|4386.5|4382.5|4381.5|4377.5|296
1727417100000|2024-09-27 06:05:00|4384.5|4380.5|4379.5|4375.5|4384.5|4380.5|4379.5|4375.5|60
1727417110000|2024-09-27 06:05:10|4380|4376|4388.5|4384.5|4388.5|4384.5|4379.5|4375.5|70
1727417120000|2024-09-27 06:05:20|4389|4385|4388.5|4384.5|4390.5|4386.5|4387.5|4383.5|106
1727417130000|2024-09-27 06:05:30|4388|4384|4385|4381|4388|4384|4384|4380|125
1727417140000|2024-09-27 06:05:40|4384.5|4380.5|4388.5|4384.5|4389.5|4385.5|4384.5|4380.5|53
1727417150000|2024-09-27 06:05:50|4389|4385|4383.5|4379.5|4389.5|4385.5|4383.5|4379.5|42
1727417160000|2024-09-27 06:06:00|4381.5|4377.5|4374.5|4370.5|4381.5|4377.5|4374.5|4370.5|136
1727417170000|2024-09-27 06:06:10|4374|4370|4371.5|4367.5|4374|4370|4370.5|4366.5|158
1727417180000|2024-09-27 06:06:20|4372|4368|4368|4364|4372|4368|4367.5|4363.5|94
1727417190000|2024-09-27 06:06:30|4368.5|4364.5|4369.5|4365.5|4371|4367|4367.5|4363.5|111
1727417200000|2024-09-27 06:06:40|4368.5|4364.5|4375.5|4371.5|4375.5|4371.5|4367.5|4363.5|221
1727417210000|2024-09-27 06:06:50|4375|4371|4374.5|4370.5|4375|4371|4369.5|4365.5|98
1727417220000|2024-09-27 06:07:00|4375.5|4371.5|4377|4373|4381.5|4377.5|4375.5|4371.5|99
1727417230000|2024-09-27 06:07:10|4377.5|4373.5|4379.5|4375.5|4380.5|4376.5|4377|4373|38
1727417240000|2024-09-27 06:07:20|4378.5|4374.5|4375.5|4371.5|4378.5|4374.5|4375.5|4371.5|54
1727417250000|2024-09-27 06:07:30|4375|4371|4372.5|4368.5|4375|4371|4371.5|4367.5|78
1727417260000|2024-09-27 06:07:40|4371.5|4367.5|4379|4375|4379|4375|4371.5|4367.5|57
1727417270000|2024-09-27 06:07:50|4378.5|4374.5|4375.5|4371.5|4379.5|4375.5|4374.5|4370.5|37
1727417280000|2024-09-27 06:08:00|4374.5|4370.5|4375|4371|4376.5|4372.5|4373.5|4369.5|73
1727417290000|2024-09-27 06:08:10|4374.5|4370.5|4368.5|4364.5|4374.5|4370.5|4368.5|4364.5|23
1727417300000|2024-09-27 06:08:20|4369|4365|4367.5|4363.5|4371|4367|4367.5|4363.5|39
1727417310000|2024-09-27 06:08:30|4368|4364|4366.5|4362.5|4368|4364|4364.5|4360.5|71
1727417320000|2024-09-27 06:08:40|4367|4363|4370.5|4366.5|4372.5|4368.5|4367|4363|122
1727417330000|2024-09-27 06:08:50|4369.5|4365.5|4369.5|4365.5|4371|4367|4369.5|4365.5|71
1727417340000|2024-09-27 06:09:00|4370|4366|4372.5|4368.5|4373.5|4369.5|4370|4366|52
1727417350000|2024-09-27 06:09:10|4371.5|4367.5|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|53
1727417360000|2024-09-27 06:09:20|4374.5|4370.5|4371.5|4367.5|4374.5|4370.5|4370.5|4366.5|61
1727417370000|2024-09-27 06:09:30|4372|4368|4378.5|4374.5|4379.5|4375.5|4370.5|4366.5|122
1727417380000|2024-09-27 06:09:40|4377.5|4373.5|4378.5|4374.5|4380|4376|4377.5|4373.5|51
1727417390000|2024-09-27 06:09:50|4378|4374|4375.5|4371.5|4378|4374|4375.5|4371.5|53
1727417400000|2024-09-27 06:10:00|4376.5|4372.5|4378.5|4374.5|4379|4375|4374.5|4370.5|75
1727417410000|2024-09-27 06:10:10|4378|4374|4379.5|4375.5|4380.5|4376.5|4376.5|4372.5|37
1727417420000|2024-09-27 06:10:20|4378.5|4374.5|4381.5|4377.5|4384.5|4380.5|4378.5|4374.5|50
1727417430000|2024-09-27 06:10:30|4382|4378|4383|4379|4383|4379|4380.5|4376.5|33
1727417440000|2024-09-27 06:10:40|4382.5|4378.5|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|16
1727417450000|2024-09-27 06:10:50|4384|4380|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|36
1727417460000|2024-09-27 06:11:00|4383.5|4379.5|4382.5|4378.5|4385|4381|4380.5|4376.5|49
1727417470000|2024-09-27 06:11:10|4382|4378|4381.5|4377.5|4383.5|4379.5|4380.5|4376.5|44
1727417480000|2024-09-27 06:11:20|4379.5|4375.5|4381.5|4377.5|4381.5|4377.5|4378.5|4374.5|79
1727417490000|2024-09-27 06:11:30|4382|4378|4382.5|4378.5|4383.5|4379.5|4381.5|4377.5|59
1727417500000|2024-09-27 06:11:40|4383.5|4379.5|4379.5|4375.5|4383.5|4379.5|4379.5|4375.5|50
1727417510000|2024-09-27 06:11:50|4378.5|4374.5|4381.5|4377.5|4383.5|4379.5|4377.5|4373.5|187
1727417520000|2024-09-27 06:12:00|4384|4380|4381|4377|4384.5|4380.5|4380.5|4376.5|267
1727417530000|2024-09-27 06:12:10|4380.5|4376.5|4379.5|4375.5|4381.5|4377.5|4378.5|4374.5|32
1727417540000|2024-09-27 06:12:20|4380.5|4376.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|22
1727417550000|2024-09-27 06:12:30|4380|4376|4377|4373|4380.5|4376.5|4376.5|4372.5|19
1727417560000|2024-09-27 06:12:40|4376.5|4372.5|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|42
1727417570000|2024-09-27 06:12:50|4373.5|4369.5|4371.5|4367.5|4374.5|4370.5|4371.5|4367.5|42
1727417580000|2024-09-27 06:13:00|4371|4367|4370.5|4366.5|4371.5|4367.5|4368.5|4364.5|76
1727417590000|2024-09-27 06:13:10|4370|4366|4371.5|4367.5|4372.5|4368.5|4368.5|4364.5|33
1727417600000|2024-09-27 06:13:20|4371|4367|4368.5|4364.5|4371.5|4367.5|4367.5|4363.5|91
1727417610000|2024-09-27 06:13:30|4369|4365|4371.5|4367.5|4371.5|4367.5|4367.5|4363.5|18
1727417620000|2024-09-27 06:13:40|4372|4368|4373.5|4369.5|4375.5|4371.5|4370.5|4366.5|196
1727417630000|2024-09-27 06:13:50|4373|4369|4372.5|4368.5|4373.5|4369.5|4371.5|4367.5|26
1727417640000|2024-09-27 06:14:00|4373|4369|4376|4372|4376.5|4372.5|4371.5|4367.5|112
1727417650000|2024-09-27 06:14:10|4375.5|4371.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|33
1727417660000|2024-09-27 06:14:20|4376|4372|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|43
1727417670000|2024-09-27 06:14:30|4375.5|4371.5|4379|4375|4379.5|4375.5|4374.5|4370.5|25
1727417680000|2024-09-27 06:14:40|4379.5|4375.5|4381.5|4377.5|4382.5|4378.5|4379.5|4375.5|74
1727417690000|2024-09-27 06:14:50|4382|4378|4379.5|4375.5|4382.5|4378.5|4379.5|4375.5|69
1727417700000|2024-09-27 06:15:00|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4379.5|4375.5|44
1727417710000|2024-09-27 06:15:10|4381|4377|4382.5|4378.5|4384.5|4380.5|4381|4377|69
1727417720000|2024-09-27 06:15:20|4383|4379|4382.5|4378.5|4384.5|4380.5|4381.5|4377.5|86
1727417730000|2024-09-27 06:15:30|4382|4378|4382.5|4378.5|4382.5|4378.5|4381.5|4377.5|33
1727417740000|2024-09-27 06:15:40|4382|4378|4382.5|4378.5|4383.5|4379.5|4381.5|4377.5|19
1727417750000|2024-09-27 06:15:50|4381.5|4377.5|4384|4380|4384.5|4380.5|4381.5|4377.5|77
1727417760000|2024-09-27 06:16:00|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4382.5|4378.5|47
1727417770000|2024-09-27 06:16:10|4383.5|4379.5|4381|4377|4383.5|4379.5|4380.5|4376.5|61
1727417780000|2024-09-27 06:16:20|4380.5|4376.5|4384.5|4380.5|4384.5|4380.5|4380.5|4376.5|43
1727417790000|2024-09-27 06:16:30|4384|4380|4382.5|4378.5|4384.5|4380.5|4382|4378|35
1727417800000|2024-09-27 06:16:40|4383|4379|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|12
1727417810000|2024-09-27 06:16:50|4385|4381|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|40
1727417820000|2024-09-27 06:17:00|4384|4380|4388|4384|4388.5|4384.5|4384|4380|69
1727417830000|2024-09-27 06:17:10|4388.5|4384.5|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|43
1727417840000|2024-09-27 06:17:20|4390|4386|4391.5|4387.5|4391.5|4387.5|4390|4386|35
1727417850000|2024-09-27 06:17:30|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|20
1727417860000|2024-09-27 06:17:40|4393.5|4389.5|4393.5|4389.5|4394|4390|4393.5|4389.5|28
1727417870000|2024-09-27 06:17:50|4394|4390|4396.5|4392.5|4396.5|4392.5|4394|4390|32
1727417880000|2024-09-27 06:18:00|4397|4393|4399|4395|4399|4395|4396.5|4392.5|51
1727417890000|2024-09-27 06:18:10|4398.5|4394.5|4401.5|4397.5|4401.5|4397.5|4398.5|4394.5|37
1727417900000|2024-09-27 06:18:20|4401|4397|4401|4397|4402.5|4398.5|4400.5|4396.5|49
1727417910000|2024-09-27 06:18:30|4401.5|4397.5|4402.5|4398.5|4403.5|4399.5|4399.5|4395.5|65
1727417920000|2024-09-27 06:18:40|4403|4399|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|30
1727417930000|2024-09-27 06:18:50|4407|4403|4406.5|4402.5|4407.5|4403.5|4405.5|4401.5|31
1727417940000|2024-09-27 06:19:00|4407.5|4403.5|4407.5|4403.5|4408.5|4404.5|4405.5|4401.5|88
1727417950000|2024-09-27 06:19:10|4407|4403|4407.5|4403.5|4408.5|4404.5|4405.5|4401.5|86
1727417960000|2024-09-27 06:19:20|4407|4403|4402.5|4398.5|4407.5|4403.5|4402|4398|113
1727417970000|2024-09-27 06:19:30|4402|4398|4398.5|4394.5|4402|4398|4398.5|4394.5|92
1727417980000|2024-09-27 06:19:40|4399.5|4395.5|4394.5|4390.5|4399.5|4395.5|4394.5|4390.5|78
1727417990000|2024-09-27 06:19:50|4395|4391|4396.5|4392.5|4397|4393|4394|4390|42
1727418000000|2024-09-27 06:20:00|4397.5|4393.5|4400.5|4396.5|4400.5|4396.5|4397.5|4393.5|46
1727418010000|2024-09-27 06:20:10|4401.5|4397.5|4408.5|4404.5|4408.5|4404.5|4401.5|4397.5|79
1727418020000|2024-09-27 06:20:20|4409.5|4405.5|4410.5|4406.5|4410.5|4406.5|4409.5|4405.5|93
1727418030000|2024-09-27 06:20:30|4411|4407|4409.5|4405.5|4411|4407|4409.5|4405.5|69
1727418040000|2024-09-27 06:20:40|4408.5|4404.5|4408|4404|4409.5|4405.5|4407.5|4403.5|52
1727418050000|2024-09-27 06:20:50|4408.5|4404.5|4407.5|4403.5|4409.5|4405.5|4407.5|4403.5|77
1727418060000|2024-09-27 06:21:00|4407|4403|4402.5|4398.5|4407|4403|4401.5|4397.5|67
1727418070000|2024-09-27 06:21:10|4402|4398|4402.5|4398.5|4404.5|4400.5|4402|4398|63
1727418080000|2024-09-27 06:21:20|4403|4399|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|68
1727418090000|2024-09-27 06:21:30|4406|4402|4405.5|4401.5|4406.5|4402.5|4404.5|4400.5|57
1727418100000|2024-09-27 06:21:40|4404.5|4400.5|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|46
1727418110000|2024-09-27 06:21:50|4406|4402|4405.5|4401.5|4406.5|4402.5|4404.5|4400.5|25
1727418120000|2024-09-27 06:22:00|4406|4402|4408.5|4404.5|4410.5|4406.5|4406|4402|74
1727418130000|2024-09-27 06:22:10|4409|4405|4408.5|4404.5|4411|4407|4407.5|4403.5|44
1727418140000|2024-09-27 06:22:20|4408|4404|4407|4403|4409.5|4405.5|4405.5|4401.5|86
1727418150000|2024-09-27 06:22:30|4407.5|4403.5|4404.5|4400.5|4407.5|4403.5|4403.5|4399.5|70
1727418160000|2024-09-27 06:22:40|4405.5|4401.5|4406.5|4402.5|4406.5|4402.5|4403.5|4399.5|65
1727418170000|2024-09-27 06:22:50|4406|4402|4405.5|4401.5|4406|4402|4403.5|4399.5|77
1727418180000|2024-09-27 06:23:00|4403.5|4399.5|4399.5|4395.5|4403.5|4399.5|4396.5|4392.5|104
1727418190000|2024-09-27 06:23:10|4398.5|4394.5|4398.5|4394.5|4402.5|4398.5|4398.5|4394.5|75
1727418200000|2024-09-27 06:23:20|4397.5|4393.5|4404.5|4400.5|4404.5|4400.5|4397.5|4393.5|73
1727418210000|2024-09-27 06:23:30|4404|4400|4401.5|4397.5|4406.5|4402.5|4401.5|4397.5|63
1727418220000|2024-09-27 06:23:40|4402.5|4398.5|4398|4394|4402.5|4398.5|4398|4394|55
1727418230000|2024-09-27 06:23:50|4398.5|4394.5|4394.5|4390.5|4398.5|4394.5|4394.5|4390.5|72
1727418240000|2024-09-27 06:24:00|4395.5|4391.5|4400.5|4396.5|4401|4397|4395.5|4391.5|98
1727418250000|2024-09-27 06:24:10|4400|4396|4405.5|4401.5|4405.5|4401.5|4399.5|4395.5|71
1727418260000|2024-09-27 06:24:20|4406|4402|4407.5|4403.5|4408|4404|4405.5|4401.5|93
1727418270000|2024-09-27 06:24:30|4407|4403|4401|4397|4407|4403|4400|4396|69
1727418280000|2024-09-27 06:24:40|4400.5|4396.5|4402|4398|4402|4398|4398.5|4394.5|62
1727418290000|2024-09-27 06:24:50|4400.5|4396.5|4398.5|4394.5|4401.5|4397.5|4398.5|4394.5|41
1727418300000|2024-09-27 06:25:00|4397.5|4393.5|4393.5|4389.5|4398|4394|4393.5|4389.5|52
1727418310000|2024-09-27 06:25:10|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|112
1727418320000|2024-09-27 06:25:20|4393.5|4389.5|4396.5|4392.5|4396.5|4392.5|4391.5|4387.5|96
1727418330000|2024-09-27 06:25:30|4396|4392|4390.5|4386.5|4396.5|4392.5|4390.5|4386.5|87
1727418340000|2024-09-27 06:25:40|4391|4387|4392.5|4388.5|4393.5|4389.5|4389.5|4385.5|86
1727418350000|2024-09-27 06:25:50|4391.5|4387.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|78
1727418360000|2024-09-27 06:26:00|4393.5|4389.5|4391.5|4387.5|4393.5|4389.5|4390.5|4386.5|66
1727418370000|2024-09-27 06:26:10|4391|4387|4389|4385|4392|4388|4388.5|4384.5|85
1727418380000|2024-09-27 06:26:20|4388.5|4384.5|4385.5|4381.5|4390|4386|4385.5|4381.5|96
1727418390000|2024-09-27 06:26:30|4386|4382|4385.5|4381.5|4387.5|4383.5|4385.5|4381.5|72
1727418400000|2024-09-27 06:26:40|4386|4382|4392.5|4388.5|4392.5|4388.5|4385.5|4381.5|68
1727418410000|2024-09-27 06:26:50|4391|4387|4389|4385|4391.5|4387.5|4388|4384|38
1727418420000|2024-09-27 06:27:00|4388.5|4384.5|4388.5|4384.5|4389|4385|4386.5|4382.5|41
1727418430000|2024-09-27 06:27:10|4389|4385|4389|4385|4390.5|4386.5|4388.5|4384.5|52
1727418440000|2024-09-27 06:27:20|4388.5|4384.5|4388.5|4384.5|4391|4387|4387.5|4383.5|299
1727418450000|2024-09-27 06:27:30|4388|4384|4392|4388|4392.5|4388.5|4388|4384|77
1727418460000|2024-09-27 06:27:40|4391.5|4387.5|4388.5|4384.5|4391.5|4387.5|4388.5|4384.5|47
1727418470000|2024-09-27 06:27:50|4389.5|4385.5|4391|4387|4391.5|4387.5|4387.5|4383.5|64
1727418480000|2024-09-27 06:28:00|4390.5|4386.5|4395.5|4391.5|4396|4392|4390.5|4386.5|100
1727418490000|2024-09-27 06:28:10|4396|4392|4400|4396|4400.5|4396.5|4395.5|4391.5|152
1727418500000|2024-09-27 06:28:20|4400.5|4396.5|4402.5|4398.5|4404.5|4400.5|4400.5|4396.5|116
1727418510000|2024-09-27 06:28:30|4401.5|4397.5|4400.5|4396.5|4402.5|4398.5|4400.5|4396.5|70
1727418520000|2024-09-27 06:28:40|4399.5|4395.5|4403|4399|4404.5|4400.5|4399.5|4395.5|315
1727418530000|2024-09-27 06:28:50|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4401.5|4397.5|119
1727418540000|2024-09-27 06:29:00|4405.5|4401.5|4400.5|4396.5|4405.5|4401.5|4400.5|4396.5|64
1727418550000|2024-09-27 06:29:10|4401.5|4397.5|4399.5|4395.5|4403.5|4399.5|4398.5|4394.5|97
1727418560000|2024-09-27 06:29:20|4400.5|4396.5|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|97
1727418570000|2024-09-27 06:29:30|4402|4398|4399.5|4395.5|4402|4398|4399.5|4395.5|62
1727418580000|2024-09-27 06:29:40|4400|4396|4397|4393|4400.5|4396.5|4396.5|4392.5|93
1727418590000|2024-09-27 06:29:50|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|39
1727418600000|2024-09-27 06:30:00|4396|4392|4400|4396|4400.5|4396.5|4396|4392|57
1727418610000|2024-09-27 06:30:10|4400.5|4396.5|4403.5|4399.5|4403.5|4399.5|4399.5|4395.5|64
1727418620000|2024-09-27 06:30:20|4404.5|4400.5|4402.5|4398.5|4405.5|4401.5|4402.5|4398.5|345
1727418630000|2024-09-27 06:30:30|4403|4399|4400.5|4396.5|4403.5|4399.5|4398.5|4394.5|32
1727418640000|2024-09-27 06:30:40|4400|4396|4401.5|4397.5|4401.5|4397.5|4398.5|4394.5|42
1727418650000|2024-09-27 06:30:50|4401|4397|4402.5|4398.5|4403.5|4399.5|4399.5|4395.5|21
1727418660000|2024-09-27 06:31:00|4401.5|4397.5|4401.5|4397.5|4402|4398|4400.5|4396.5|59
1727418670000|2024-09-27 06:31:10|4402.5|4398.5|4409.5|4405.5|4409.5|4405.5|4402.5|4398.5|82
1727418680000|2024-09-27 06:31:20|4408.5|4404.5|4407.5|4403.5|4408.5|4404.5|4405.5|4401.5|97
1727418690000|2024-09-27 06:31:30|4408|4404|4408.5|4404.5|4410|4406|4407.5|4403.5|64
1727418700000|2024-09-27 06:31:40|4408|4404|4406.5|4402.5|4408.5|4404.5|4406|4402|56
1727418710000|2024-09-27 06:31:50|4405.5|4401.5|4408.5|4404.5|4408.5|4404.5|4405.5|4401.5|26
1727418720000|2024-09-27 06:32:00|4408|4404|4411.5|4407.5|4411.5|4407.5|4408|4404|30
1727418730000|2024-09-27 06:32:10|4412|4408|4411.5|4407.5|4412.5|4408.5|4411.5|4407.5|56
1727418740000|2024-09-27 06:32:20|4411|4407|4411.5|4407.5|4411.5|4407.5|4410.5|4406.5|47
1727418750000|2024-09-27 06:32:30|4412.5|4408.5|4416.5|4412.5|4417|4413|4412.5|4408.5|77
1727418760000|2024-09-27 06:32:40|4415.5|4411.5|4416.5|4412.5|4417.5|4413.5|4415.5|4411.5|73
1727418770000|2024-09-27 06:32:50|4417|4413|4419.5|4415.5|4420.5|4416.5|4416.5|4412.5|352
1727418780000|2024-09-27 06:33:00|4420.5|4416.5|4423|4419|4423|4419|4419.5|4415.5|78
1727418790000|2024-09-27 06:33:10|4422.5|4418.5|4423.5|4419.5|4423.5|4419.5|4421.5|4417.5|40
1727418800000|2024-09-27 06:33:20|4422.5|4418.5|4421.5|4417.5|4422.5|4418.5|4420.5|4416.5|53
1727418810000|2024-09-27 06:33:30|4422.5|4418.5|4419.5|4415.5|4422.5|4418.5|4419.5|4415.5|57
1727418820000|2024-09-27 06:33:40|4418.5|4414.5|4421.5|4417.5|4422.5|4418.5|4418.5|4414.5|72
1727418830000|2024-09-27 06:33:50|4421|4417|4422.5|4418.5|4422.5|4418.5|4420|4416|99
1727418840000|2024-09-27 06:34:00|4423|4419|4424.5|4420.5|4424.5|4420.5|4423|4419|41
1727418850000|2024-09-27 06:34:10|4423.5|4419.5|4429.5|4425.5|4430.5|4426.5|4423.5|4419.5|477
1727418860000|2024-09-27 06:34:20|4428.5|4424.5|4428.5|4424.5|4430.5|4426.5|4428.5|4424.5|103
1727418870000|2024-09-27 06:34:30|4427.5|4423.5|4428.5|4424.5|4428.5|4424.5|4426.5|4422.5|132
1727418880000|2024-09-27 06:34:40|4427.5|4423.5|4429.5|4425.5|4430.5|4426.5|4427.5|4423.5|121
1727418890000|2024-09-27 06:34:50|4428.5|4424.5|4425.5|4421.5|4428.5|4424.5|4425.5|4421.5|136
1727418900000|2024-09-27 06:35:00|4426|4422|4424.5|4420.5|4426.5|4422.5|4424.5|4420.5|242
1727418910000|2024-09-27 06:35:10|4425.5|4421.5|4423|4419|4425.5|4421.5|4420.5|4416.5|38
1727418920000|2024-09-27 06:35:20|4422.5|4418.5|4426|4422|4426.5|4422.5|4422.5|4418.5|64
1727418930000|2024-09-27 06:35:30|4426.5|4422.5|4425.5|4421.5|4426.5|4422.5|4425|4421|36
1727418940000|2024-09-27 06:35:40|4425|4421|4423.5|4419.5|4425.5|4421.5|4423.5|4419.5|29
1727418950000|2024-09-27 06:35:50|4423|4419|4424|4420|4424.5|4420.5|4421.5|4417.5|52
1727418960000|2024-09-27 06:36:00|4424.5|4420.5|4421.5|4417.5|4425.5|4421.5|4421|4417|67
1727418970000|2024-09-27 06:36:10|4421|4417|4421.5|4417.5|4423.5|4419.5|4420.5|4416.5|117
1727418980000|2024-09-27 06:36:20|4421|4417|4421|4417|4421.5|4417.5|4420|4416|314
1727418990000|2024-09-27 06:36:30|4421.5|4417.5|4419.5|4415.5|4421.5|4417.5|4419|4415|54
1727419000000|2024-09-27 06:36:40|4418.5|4414.5|4418|4414|4419|4415|4416.5|4412.5|78
1727419010000|2024-09-27 06:36:50|4417.5|4413.5|4415.5|4411.5|4418.5|4414.5|4414.5|4410.5|43
1727419020000|2024-09-27 06:37:00|4416|4412|4415|4411|4417.5|4413.5|4414.5|4410.5|57
1727419030000|2024-09-27 06:37:10|4415.5|4411.5|4419.5|4415.5|4419.5|4415.5|4415.5|4411.5|38
1727419040000|2024-09-27 06:37:20|4419|4415|4416.5|4412.5|4419.5|4415.5|4416.5|4412.5|42
1727419050000|2024-09-27 06:37:30|4417|4413|4417|4413|4418.5|4414.5|4417|4413|33
1727419060000|2024-09-27 06:37:40|4417.5|4413.5|4420.5|4416.5|4421.5|4417.5|4417.5|4413.5|298
1727419070000|2024-09-27 06:37:50|4421|4417|4421.5|4417.5|4421.5|4417.5|4419.5|4415.5|67
1727419080000|2024-09-27 06:38:00|4422.5|4418.5|4424.5|4420.5|4424.5|4420.5|4421|4417|46
1727419090000|2024-09-27 06:38:10|4423.5|4419.5|4420.5|4416.5|4424|4420|4419.5|4415.5|48
1727419100000|2024-09-27 06:38:20|4420|4416|4421.5|4417.5|4421.5|4417.5|4419|4415|43
1727419110000|2024-09-27 06:38:30|4420.5|4416.5|4423.5|4419.5|4423.5|4419.5|4420.5|4416.5|57
1727419120000|2024-09-27 06:38:40|4422.5|4418.5|4425.5|4421.5|4426.5|4422.5|4422.5|4418.5|62
1727419130000|2024-09-27 06:38:50|4424.5|4420.5|4423.5|4419.5|4425.5|4421.5|4423.5|4419.5|18
1727419140000|2024-09-27 06:39:00|4424|4420|4424.5|4420.5|4425.5|4421.5|4423.5|4419.5|24
1727419150000|2024-09-27 06:39:10|4423.5|4419.5|4426.5|4422.5|4427.5|4423.5|4423.5|4419.5|312
1727419160000|2024-09-27 06:39:20|4427|4423|4422.5|4418.5|4427|4423|4422.5|4418.5|72
1727419170000|2024-09-27 06:39:30|4423|4419|4426.5|4422.5|4427|4423|4423|4419|50
1727419180000|2024-09-27 06:39:40|4427.5|4423.5|4425.5|4421.5|4428.5|4424.5|4425.5|4421.5|80
1727419190000|2024-09-27 06:39:50|4425|4421|4421.5|4417.5|4425|4421|4421.5|4417.5|42
1727419200000|2024-09-27 06:40:00|4421|4417|4417.5|4413.5|4421.5|4417.5|4416.5|4412.5|77
1727419210000|2024-09-27 06:40:10|4417|4413|4415.5|4411.5|4418.5|4414.5|4415|4411|91
1727419220000|2024-09-27 06:40:20|4415|4411|4415.5|4411.5|4415.5|4411.5|4413.5|4409.5|47
1727419230000|2024-09-27 06:40:30|4414.5|4410.5|4415.5|4411.5|4416.5|4412.5|4414|4410|66
1727419240000|2024-09-27 06:40:40|4416|4412|4416.5|4412.5|4416.5|4412.5|4415.5|4411.5|15
1727419250000|2024-09-27 06:40:50|4416|4412|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|31
1727419260000|2024-09-27 06:41:00|4415|4411|4412.5|4408.5|4415.5|4411.5|4412.5|4408.5|24
1727419270000|2024-09-27 06:41:10|4413.5|4409.5|4417.5|4413.5|4418.5|4414.5|4413.5|4409.5|57
1727419280000|2024-09-27 06:41:20|4418.5|4414.5|4420.5|4416.5|4420.5|4416.5|4418.5|4414.5|33
1727419290000|2024-09-27 06:41:30|4421.5|4417.5|4422.5|4418.5|4422.5|4418.5|4420.5|4416.5|51
1727419300000|2024-09-27 06:41:40|4421.5|4417.5|4421.5|4417.5|4422|4418|4420.5|4416.5|36
1727419310000|2024-09-27 06:41:50|4421|4417|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|21
1727419320000|2024-09-27 06:42:00|4422.5|4418.5|4420.5|4416.5|4422.5|4418.5|4417.5|4413.5|62
1727419330000|2024-09-27 06:42:10|4420|4416|4422|4418|4422.5|4418.5|4420|4416|33
1727419340000|2024-09-27 06:42:20|4420.5|4416.5|4423.5|4419.5|4424.5|4420.5|4420.5|4416.5|53
1727419350000|2024-09-27 06:42:30|4424|4420|4428|4424|4428.5|4424.5|4424|4420|99
1727419360000|2024-09-27 06:42:40|4427.5|4423.5|4427.5|4423.5|4428.5|4424.5|4427.5|4423.5|34
1727419370000|2024-09-27 06:42:50|4427|4423|4431.5|4427.5|4431.5|4427.5|4427|4423|93
1727419380000|2024-09-27 06:43:00|4432.5|4428.5|4433.5|4429.5|4433.5|4429.5|4431.5|4427.5|57
1727419390000|2024-09-27 06:43:10|4434|4430|4433.5|4429.5|4434.5|4430.5|4432.5|4428.5|63
1727419400000|2024-09-27 06:43:20|4432.5|4428.5|4432|4428|4433|4429|4431.5|4427.5|50
1727419410000|2024-09-27 06:43:30|4431.5|4427.5|4433.5|4429.5|4434.5|4430.5|4431.5|4427.5|63
1727419420000|2024-09-27 06:43:40|4433|4429|4429.5|4425.5|4433.5|4429.5|4429.5|4425.5|52
1727419430000|2024-09-27 06:43:50|4429|4425|4431.5|4427.5|4433|4429|4428.5|4424.5|79
1727419440000|2024-09-27 06:44:00|4432|4428|4430.5|4426.5|4433.5|4429.5|4430.5|4426.5|107
1727419450000|2024-09-27 06:44:10|4429.5|4425.5|4429.5|4425.5|4429.5|4425.5|4428.5|4424.5|40
1727419460000|2024-09-27 06:44:20|4428.5|4424.5|4422.5|4418.5|4428.5|4424.5|4422.5|4418.5|77
1727419470000|2024-09-27 06:44:30|4423|4419|4421.5|4417.5|4423|4419|4419.5|4415.5|141
1727419480000|2024-09-27 06:44:40|4420.5|4416.5|4420.5|4416.5|4421.5|4417.5|4419.5|4415.5|87
1727419490000|2024-09-27 06:44:50|4419.5|4415.5|4419.5|4415.5|4421|4417|4419.5|4415.5|65
1727419500000|2024-09-27 06:45:00|4418.5|4414.5|4421|4417|4421|4417|4417.5|4413.5|92
1727419510000|2024-09-27 06:45:10|4420.5|4416.5|4412.5|4408.5|4420.5|4416.5|4411.5|4407.5|100
1727419520000|2024-09-27 06:45:20|4414|4410|4414.5|4410.5|4415.5|4411.5|4412.5|4408.5|195
1727419530000|2024-09-27 06:45:30|4415|4411|4413.5|4409.5|4415.5|4411.5|4412.5|4408.5|67
1727419540000|2024-09-27 06:45:40|4413|4409|4411.5|4407.5|4413|4409|4409.5|4405.5|55
1727419550000|2024-09-27 06:45:50|4412|4408|4407.5|4403.5|4412|4408|4407.5|4403.5|76
1727419560000|2024-09-27 06:46:00|4408|4404|4409.5|4405.5|4411.5|4407.5|4407.5|4403.5|160
1727419570000|2024-09-27 06:46:10|4408.5|4404.5|4403.5|4399.5|4408.5|4404.5|4403.5|4399.5|202
1727419580000|2024-09-27 06:46:20|4403|4399|4398.5|4394.5|4403.5|4399.5|4398.5|4394.5|114
1727419590000|2024-09-27 06:46:30|4399|4395|4398|4394|4399|4395|4397.5|4393.5|105
1727419600000|2024-09-27 06:46:40|4397.5|4393.5|4401.5|4397.5|4401.5|4397.5|4397.5|4393.5|78
1727419610000|2024-09-27 06:46:50|4401|4397|4400.5|4396.5|4401|4397|4399|4395|105
1727419620000|2024-09-27 06:47:00|4400|4396|4403.5|4399.5|4403.5|4399.5|4399|4395|149
1727419630000|2024-09-27 06:47:10|4402.5|4398.5|4402|4398|4404|4400|4402|4398|28
1727419640000|2024-09-27 06:47:20|4401.5|4397.5|4401.5|4397.5|4402.5|4398.5|4399.5|4395.5|75
1727419650000|2024-09-27 06:47:30|4402|4398|4399.5|4395.5|4403.5|4399.5|4398.5|4394.5|73
1727419660000|2024-09-27 06:47:40|4398.5|4394.5|4399.5|4395.5|4400.5|4396.5|4397.5|4393.5|83
1727419670000|2024-09-27 06:47:50|4399|4395|4398.5|4394.5|4399.5|4395.5|4397.5|4393.5|62
1727419680000|2024-09-27 06:48:00|4399.5|4395.5|4403.5|4399.5|4406.5|4402.5|4399.5|4395.5|90
1727419690000|2024-09-27 06:48:10|4402.5|4398.5|4402.5|4398.5|4404|4400|4402.5|4398.5|18
1727419700000|2024-09-27 06:48:20|4403|4399|4407.5|4403.5|4409|4405|4401.5|4397.5|74
1727419710000|2024-09-27 06:48:30|4407|4403|4406.5|4402.5|4408.5|4404.5|4405.5|4401.5|54
1727419720000|2024-09-27 06:48:40|4408.5|4404.5|4405.5|4401.5|4409.5|4405.5|4405.5|4401.5|33
1727419730000|2024-09-27 06:48:50|4406.5|4402.5|4406.5|4402.5|4408.5|4404.5|4404.5|4400.5|65
1727419740000|2024-09-27 06:49:00|4407|4403|4405.5|4401.5|4407|4403|4403.5|4399.5|15
1727419750000|2024-09-27 06:49:10|4406.5|4402.5|4408|4404|4410.5|4406.5|4405|4401|49
1727419760000|2024-09-27 06:49:20|4408.5|4404.5|4409|4405|4409|4405|4406.5|4402.5|50
1727419770000|2024-09-27 06:49:30|4408.5|4404.5|4405.5|4401.5|4410|4406|4405.5|4401.5|71
1727419780000|2024-09-27 06:49:40|4404|4400|4400|4396|4404|4400|4398.5|4394.5|93
1727419790000|2024-09-27 06:49:50|4400.5|4396.5|4399.5|4395.5|4403|4399|4399.5|4395.5|114
1727419800000|2024-09-27 06:50:00|4400|4396|4400|4396|4401|4397|4398.5|4394.5|81
1727419810000|2024-09-27 06:50:10|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4399.5|4395.5|74
1727419820000|2024-09-27 06:50:20|4403|4399|4403.5|4399.5|4406|4402|4402.5|4398.5|107
1727419830000|2024-09-27 06:50:30|4404|4400|4403|4399|4404|4400|4402|4398|27
1727419840000|2024-09-27 06:50:40|4403.5|4399.5|4403.5|4399.5|4403.5|4399.5|4400.5|4396.5|34
1727419850000|2024-09-27 06:50:50|4403|4399|4405|4401|4405.5|4401.5|4401.5|4397.5|42
1727419860000|2024-09-27 06:51:00|4405.5|4401.5|4405.5|4401.5|4407|4403|4404.5|4400.5|36
1727419870000|2024-09-27 06:51:10|4406.5|4402.5|4405.5|4401.5|4406.5|4402.5|4404.5|4400.5|43
1727419880000|2024-09-27 06:51:20|4404.5|4400.5|4403.5|4399.5|4404.5|4400.5|4401.5|4397.5|32
1727419890000|2024-09-27 06:51:30|4404.5|4400.5|4403|4399|4405|4401|4402.5|4398.5|34
1727419900000|2024-09-27 06:51:40|4402.5|4398.5|4403.5|4399.5|4405.5|4401.5|4402.5|4398.5|43
1727419910000|2024-09-27 06:51:50|4404|4400|4404|4400|4405.5|4401.5|4403.5|4399.5|27
1727419920000|2024-09-27 06:52:00|4404.5|4400.5|4404.5|4400.5|4405.5|4401.5|4403.5|4399.5|38
1727419930000|2024-09-27 06:52:10|4405|4401|4410|4406|4410|4406|4405|4401|62
1727419940000|2024-09-27 06:52:20|4409.5|4405.5|4404.5|4400.5|4410|4406|4404.5|4400.5|62
1727419950000|2024-09-27 06:52:30|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4401.5|4397.5|70
1727419960000|2024-09-27 06:52:40|4404.5|4400.5|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|54
1727419970000|2024-09-27 06:52:50|4408|4404|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|74
1727419980000|2024-09-27 06:53:00|4409.5|4405.5|4407|4403|4410|4406|4406|4402|93
1727419990000|2024-09-27 06:53:10|4407.5|4403.5|4411.5|4407.5|4412.5|4408.5|4406.5|4402.5|94
1727420000000|2024-09-27 06:53:20|4411|4407|4411|4407|4411.5|4407.5|4409.5|4405.5|106
1727420010000|2024-09-27 06:53:30|4411.5|4407.5|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|28
1727420020000|2024-09-27 06:53:40|4412|4408|4412.5|4408.5|4413.5|4409.5|4411.5|4407.5|16
1727420030000|2024-09-27 06:53:50|4413|4409|4412.5|4408.5|4413|4409|4410.5|4406.5|83
1727420040000|2024-09-27 06:54:00|4413|4409|4413|4409|4413.5|4409.5|4412.5|4408.5|10
1727420050000|2024-09-27 06:54:10|4412.5|4408.5|4415.5|4411.5|4415.5|4411.5|4411|4407|60
1727420060000|2024-09-27 06:54:20|4415|4411|4413.5|4409.5|4415.5|4411.5|4413|4409|46
1727420070000|2024-09-27 06:54:30|4413|4409|4411.5|4407.5|4413.5|4409.5|4410.5|4406.5|22
1727420080000|2024-09-27 06:54:40|4410.5|4406.5|4412.5|4408.5|4413.5|4409.5|4409.5|4405.5|55
1727420090000|2024-09-27 06:54:50|4413|4409|4412.5|4408.5|4413.5|4409.5|4412.5|4408.5|32
1727420100000|2024-09-27 06:55:00|4412|4408|4411.5|4407.5|4412.5|4408.5|4411.5|4407.5|67
1727420110000|2024-09-27 06:55:10|4412|4408|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|39
1727420120000|2024-09-27 06:55:20|4413.5|4409.5|4412.5|4408.5|4413.5|4409.5|4411.5|4407.5|55
1727420130000|2024-09-27 06:55:30|4411.5|4407.5|4415.5|4411.5|4415.5|4411.5|4411.5|4407.5|55
1727420140000|2024-09-27 06:55:40|4415|4411|4417.5|4413.5|4418.5|4414.5|4415|4411|77
1727420150000|2024-09-27 06:55:50|4418|4414|4421.5|4417.5|4421.5|4417.5|4417.5|4413.5|50
1727420160000|2024-09-27 06:56:00|4420.5|4416.5|4422.5|4418.5|4422.5|4418.5|4419.5|4415.5|46
1727420170000|2024-09-27 06:56:10|4422|4418|4424.5|4420.5|4424.5|4420.5|4421.5|4417.5|68
1727420180000|2024-09-27 06:56:20|4425|4421|4425.5|4421.5|4425.5|4421.5|4424.5|4420.5|52
1727420190000|2024-09-27 06:56:30|4426.5|4422.5|4425.5|4421.5|4426.5|4422.5|4424.5|4420.5|29
1727420200000|2024-09-27 06:56:40|4424.5|4420.5|4428.5|4424.5|4428.5|4424.5|4424.5|4420.5|58
1727420210000|2024-09-27 06:56:50|4429.5|4425.5|4431.5|4427.5|4431.5|4427.5|4428.5|4424.5|58
1727420220000|2024-09-27 06:57:00|4430.5|4426.5|4430.5|4426.5|4432.5|4428.5|4430.5|4426.5|64
1727420230000|2024-09-27 06:57:10|4431|4427|4429.5|4425.5|4431.5|4427.5|4429.5|4425.5|39
1727420240000|2024-09-27 06:57:20|4429|4425|4428.5|4424.5|4429.5|4425.5|4427.5|4423.5|83
1727420250000|2024-09-27 06:57:30|4428|4424|4429.5|4425.5|4431|4427|4427.5|4423.5|102
1727420260000|2024-09-27 06:57:40|4430|4426|4429|4425|4430.5|4426.5|4428.5|4424.5|76
1727420270000|2024-09-27 06:57:50|4428.5|4424.5|4428|4424|4429.5|4425.5|4427.5|4423.5|82
1727420280000|2024-09-27 06:58:00|4428.5|4424.5|4427|4423|4428.5|4424.5|4425.5|4421.5|63
1727420290000|2024-09-27 06:58:10|4427.5|4423.5|4429.5|4425.5|4429.5|4425.5|4426.5|4422.5|48
1727420300000|2024-09-27 06:58:20|4430.5|4426.5|4431.5|4427.5|4431.5|4427.5|4430.5|4426.5|26
1727420310000|2024-09-27 06:58:30|4432.5|4428.5|4432|4428|4432.5|4428.5|4431.5|4427.5|66
1727420320000|2024-09-27 06:58:40|4431.5|4427.5|4433.5|4429.5|4433.5|4429.5|4430|4426|68
1727420330000|2024-09-27 06:58:50|4434.5|4430.5|4433.5|4429.5|4434.5|4430.5|4432.5|4428.5|33
1727420340000|2024-09-27 06:59:00|4433|4429|4432|4428|4433|4429|4431.5|4427.5|28
1727420350000|2024-09-27 06:59:10|4432.5|4428.5|4433.5|4429.5|4433.5|4429.5|4431.5|4427.5|16
1727420360000|2024-09-27 06:59:20|4434.5|4430.5|4430.5|4426.5|4435.5|4431.5|4429.5|4425.5|67
1727420370000|2024-09-27 06:59:30|4431|4427|4434|4430|4434|4430|4430|4426|75
1727420380000|2024-09-27 06:59:40|4434.5|4430.5|4430|4426|4434.5|4430.5|4430|4426|56
1727420390000|2024-09-27 06:59:50|4430.5|4426.5|4432|4428|4432|4428|4430|4426|20
1727420400000|2024-09-27 07:00:00|4433|4429|4431.5|4427.5|4433.5|4429.5|4430.5|4426.5|48
1727420410000|2024-09-27 07:00:10|4432.5|4428.5|4431|4427|4432.5|4428.5|4431|4427|42
1727420420000|2024-09-27 07:00:20|4430.5|4426.5|4431.5|4427.5|4432.5|4428.5|4430.5|4426.5|47
1727420430000|2024-09-27 07:00:30|4432|4428|4431.5|4427.5|4432.5|4428.5|4431.5|4427.5|18
1727420440000|2024-09-27 07:00:40|4432|4428|4434.5|4430.5|4434.5|4430.5|4432|4428|27
1727420450000|2024-09-27 07:00:50|4434|4430|4433|4429|4434|4430|4432.5|4428.5|45
1727420460000|2024-09-27 07:01:00|4432.5|4428.5|4433|4429|4434.5|4430.5|4432.5|4428.5|46
1727420470000|2024-09-27 07:01:10|4432.5|4428.5|4434.5|4430.5|4434.5|4430.5|4432.5|4428.5|20
1727420480000|2024-09-27 07:01:20|4435.5|4431.5|4436.5|4432.5|4436.5|4432.5|4435.5|4431.5|59
1727420490000|2024-09-27 07:01:30|4436|4432|4439.5|4435.5|4440|4436|4436|4432|76
1727420500000|2024-09-27 07:01:40|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437|4433|54
1727420510000|2024-09-27 07:01:50|4436.5|4432.5|4437.5|4433.5|4437.5|4433.5|4435.5|4431.5|32
1727420520000|2024-09-27 07:02:00|4436.5|4432.5|4440|4436|4440.5|4436.5|4436.5|4432.5|118
1727420530000|2024-09-27 07:02:10|4439.5|4435.5|4440.5|4436.5|4441.5|4437.5|4438.5|4434.5|186
1727420540000|2024-09-27 07:02:20|4441|4437|4440.5|4436.5|4442|4438|4440.5|4436.5|41
1727420550000|2024-09-27 07:02:30|4441.5|4437.5|4441.5|4437.5|4442.5|4438.5|4441|4437|34
1727420560000|2024-09-27 07:02:40|4440|4436|4439.5|4435.5|4440|4436|4438.5|4434.5|38
1727420570000|2024-09-27 07:02:50|4440.5|4436.5|4440|4436|4441|4437|4440|4436|31
1727420580000|2024-09-27 07:03:00|4439.5|4435.5|4441.5|4437.5|4441.5|4437.5|4439.5|4435.5|32
1727420590000|2024-09-27 07:03:10|4442|4438|4442.5|4438.5|4442.5|4438.5|4442|4438|23
1727420600000|2024-09-27 07:03:20|4443|4439|4442.5|4438.5|4444|4440|4442.5|4438.5|41
1727420610000|2024-09-27 07:03:30|4443.5|4439.5|4446|4442|4446.5|4442.5|4443|4439|94
1727420620000|2024-09-27 07:03:40|4445.5|4441.5|4450.5|4446.5|4450.5|4446.5|4445.5|4441.5|109
1727420630000|2024-09-27 07:03:50|4450|4446|4451.5|4447.5|4451.5|4447.5|4449.5|4445.5|142
1727420640000|2024-09-27 07:04:00|4452|4448|4451.5|4447.5|4453|4449|4451.5|4447.5|70
1727420650000|2024-09-27 07:04:10|4452.5|4448.5|4454.5|4450.5|4454.5|4450.5|4452|4448|107
1727420660000|2024-09-27 07:04:20|4455|4451|4456.5|4452.5|4457|4453|4453.5|4449.5|351
1727420670000|2024-09-27 07:04:30|4455.5|4451.5|4455.5|4451.5|4456|4452|4454.5|4450.5|53
1727420680000|2024-09-27 07:04:40|4454.5|4450.5|4454|4450|4454.5|4450.5|4453.5|4449.5|49
1727420690000|2024-09-27 07:04:50|4454.5|4450.5|4451.5|4447.5|4454.5|4450.5|4451.5|4447.5|37
1727420700000|2024-09-27 07:05:00|4451|4447|4447|4443|4452|4448|4446.5|4442.5|62
1727420710000|2024-09-27 07:05:10|4447.5|4443.5|4446|4442|4447.5|4443.5|4444|4440|119
1727420720000|2024-09-27 07:05:20|4445.5|4441.5|4447.5|4443.5|4447.5|4443.5|4445.5|4441.5|38
1727420730000|2024-09-27 07:05:30|4447|4443|4445|4441|4447.5|4443.5|4444|4440|75
1727420740000|2024-09-27 07:05:40|4444.5|4440.5|4444.5|4440.5|4446.5|4442.5|4444|4440|19
1727420750000|2024-09-27 07:05:50|4444|4440|4444.5|4440.5|4445.5|4441.5|4443.5|4439.5|9
1727420760000|2024-09-27 07:06:00|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|35
1727420770000|2024-09-27 07:06:10|4445.5|4441.5|4445.5|4441.5|4445.5|4441.5|4445.5|4441.5|38
1727420780000|2024-09-27 07:06:20|4444.5|4440.5|4442.5|4438.5|4444.5|4440.5|4440.5|4436.5|60
1727420790000|2024-09-27 07:06:30|4441.5|4437.5|4439.5|4435.5|4441.5|4437.5|4439|4435|146
1727420800000|2024-09-27 07:06:40|4439|4435|4441.5|4437.5|4441.5|4437.5|4438.5|4434.5|29
1727420810000|2024-09-27 07:06:50|4442.5|4438.5|4445|4441|4445|4441|4440.5|4436.5|164
1727420820000|2024-09-27 07:07:00|4445.5|4441.5|4445.5|4441.5|4446.5|4442.5|4445|4441|26
1727420830000|2024-09-27 07:07:10|4446|4442|4446|4442|4446.5|4442.5|4445.5|4441.5|6
1727420840000|2024-09-27 07:07:20|4445.5|4441.5|4448.5|4444.5|4449.5|4445.5|4445|4441|63
1727420850000|2024-09-27 07:07:30|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4447.5|4443.5|53
1727420860000|2024-09-27 07:07:40|4448|4444|4445.5|4441.5|4448.5|4444.5|4445.5|4441.5|50
1727420870000|2024-09-27 07:07:50|4445|4441|4445.5|4441.5|4445.5|4441.5|4444.5|4440.5|17
1727420880000|2024-09-27 07:08:00|4444.5|4440.5|4443.5|4439.5|4446.5|4442.5|4443.5|4439.5|79
1727420890000|2024-09-27 07:08:10|4444|4440|4446|4442|4446.5|4442.5|4444|4440|16
1727420900000|2024-09-27 07:08:20|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4445.5|4441.5|46
1727420910000|2024-09-27 07:08:30|4448|4444|4449|4445|4449.5|4445.5|4448|4444|50
1727420920000|2024-09-27 07:08:40|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|27
1727420930000|2024-09-27 07:08:50|4449|4445|4449.5|4445.5|4451.5|4447.5|4449|4445|126
1727420940000|2024-09-27 07:09:00|4448.5|4444.5|4445.5|4441.5|4448.5|4444.5|4445.5|4441.5|87
1727420950000|2024-09-27 07:09:10|4445|4441|4443.5|4439.5|4445|4441|4443.5|4439.5|50
1727420960000|2024-09-27 07:09:20|4442.5|4438.5|4441.5|4437.5|4443.5|4439.5|4441.5|4437.5|54
1727420970000|2024-09-27 07:09:30|4442|4438|4438.5|4434.5|4442.5|4438.5|4438.5|4434.5|20
1727420980000|2024-09-27 07:09:40|4439|4435|4436.5|4432.5|4439.5|4435.5|4436.5|4432.5|74
1727420990000|2024-09-27 07:09:50|4436|4432|4440.5|4436.5|4440.5|4436.5|4436|4432|54
1727421000000|2024-09-27 07:10:00|4441.5|4437.5|4441.5|4437.5|4443.5|4439.5|4441.5|4437.5|43
1727421010000|2024-09-27 07:10:10|4442|4438|4443.5|4439.5|4445.5|4441.5|4442|4438|63
1727421020000|2024-09-27 07:10:20|4443|4439|4440.5|4436.5|4443.5|4439.5|4440.5|4436.5|50
1727421030000|2024-09-27 07:10:30|4441|4437|4441|4437|4441|4437|4439.5|4435.5|32
1727421040000|2024-09-27 07:10:40|4441.5|4437.5|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|10
1727421050000|2024-09-27 07:10:50|4442.5|4438.5|4442.5|4438.5|4444|4440|4441.5|4437.5|57
1727421060000|2024-09-27 07:11:00|4442|4438|4444.5|4440.5|4444.5|4440.5|4442|4438|37
1727421070000|2024-09-27 07:11:10|4444|4440|4440.5|4436.5|4444|4440|4440.5|4436.5|63
1727421080000|2024-09-27 07:11:20|4439.5|4435.5|4439.5|4435.5|4440.5|4436.5|4438.5|4434.5|30
1727421090000|2024-09-27 07:11:30|4440.5|4436.5|4441.5|4437.5|4442.5|4438.5|4440.5|4436.5|50
1727421100000|2024-09-27 07:11:40|4441|4437|4440.5|4436.5|4441.5|4437.5|4439.5|4435.5|30
1727421110000|2024-09-27 07:11:50|4439.5|4435.5|4440.5|4436.5|4441.5|4437.5|4439.5|4435.5|33
1727421120000|2024-09-27 07:12:00|4441|4437|4440.5|4436.5|4442.5|4438.5|4440.5|4436.5|53
1727421130000|2024-09-27 07:12:10|4440|4436|4438.5|4434.5|4440|4436|4438.5|4434.5|22
1727421140000|2024-09-27 07:12:20|4437.5|4433.5|4434.5|4430.5|4437.5|4433.5|4434.5|4430.5|71
1727421150000|2024-09-27 07:12:30|4435|4431|4435.5|4431.5|4436.5|4432.5|4435|4431|33
1727421160000|2024-09-27 07:12:40|4435|4431|4435.5|4431.5|4435.5|4431.5|4434.5|4430.5|24
1727421170000|2024-09-27 07:12:50|4436.5|4432.5|4437.5|4433.5|4437.5|4433.5|4436|4432|26
1727421180000|2024-09-27 07:13:00|4436.5|4432.5|4438.5|4434.5|4438.5|4434.5|4436.5|4432.5|55
1727421190000|2024-09-27 07:13:10|4438|4434|4436.5|4432.5|4438|4434|4436.5|4432.5|38
1727421200000|2024-09-27 07:13:20|4435.5|4431.5|4438.5|4434.5|4438.5|4434.5|4435.5|4431.5|75
1727421210000|2024-09-27 07:13:30|4438|4434|4438.5|4434.5|4439.5|4435.5|4438|4434|40
1727421220000|2024-09-27 07:13:40|4439.5|4435.5|4440.5|4436.5|4440.5|4436.5|4439|4435|32
1727421230000|2024-09-27 07:13:50|4441.5|4437.5|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|14
1727421240000|2024-09-27 07:14:00|4442.5|4438.5|4441.5|4437.5|4445.5|4441.5|4441|4437|215
1727421250000|2024-09-27 07:14:10|4442.5|4438.5|4441.5|4437.5|4442.5|4438.5|4440.5|4436.5|21
1727421260000|2024-09-27 07:14:20|4440.5|4436.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|20
1727421270000|2024-09-27 07:14:30|4441|4437|4441.5|4437.5|4442.5|4438.5|4440.5|4436.5|48
1727421280000|2024-09-27 07:14:40|4441|4437|4440.5|4436.5|4441|4437|4439.5|4435.5|40
1727421290000|2024-09-27 07:14:50|4441.5|4437.5|4438.5|4434.5|4441.5|4437.5|4438.5|4434.5|84
1727421300000|2024-09-27 07:15:00|4439.5|4435.5|4439.5|4435.5|4439.5|4435.5|4438.5|4434.5|47
1727421310000|2024-09-27 07:15:10|4440.5|4436.5|4439.5|4435.5|4444|4440|4439.5|4435.5|222
1727421320000|2024-09-27 07:15:20|4438.5|4434.5|4436.5|4432.5|4439|4435|4435.5|4431.5|90
1727421330000|2024-09-27 07:15:30|4439|4435|4440.5|4436.5|4441|4437|4438.5|4434.5|186
1727421340000|2024-09-27 07:15:40|4441|4437|4440.5|4436.5|4442.5|4438.5|4439.5|4435.5|195
1727421350000|2024-09-27 07:15:50|4441|4437|4437.5|4433.5|4441|4437|4437|4433|46
1727421360000|2024-09-27 07:16:00|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4436.5|4432.5|28
1727421370000|2024-09-27 07:16:10|4438|4434|4436|4432|4438.5|4434.5|4436|4432|113
1727421380000|2024-09-27 07:16:20|4435.5|4431.5|4437.5|4433.5|4437.5|4433.5|4435.5|4431.5|64
1727421390000|2024-09-27 07:16:30|4437|4433|4436.5|4432.5|4437.5|4433.5|4436|4432|13
1727421400000|2024-09-27 07:16:40|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|10
1727421410000|2024-09-27 07:16:50|4437|4433|4437.5|4433.5|4438.5|4434.5|4436.5|4432.5|30
1727421420000|2024-09-27 07:17:00|4436.5|4432.5|4435.5|4431.5|4437.5|4433.5|4434.5|4430.5|19
1727421430000|2024-09-27 07:17:10|4435|4431|4435.5|4431.5|4436.5|4432.5|4435|4431|32
1727421440000|2024-09-27 07:17:20|4434.5|4430.5|4434.5|4430.5|4435.5|4431.5|4434.5|4430.5|34
1727421450000|2024-09-27 07:17:30|4435|4431|4436.5|4432.5|4436.5|4432.5|4435|4431|9
1727421460000|2024-09-27 07:17:40|4437.5|4433.5|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|47
1727421470000|2024-09-27 07:17:50|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|25
1727421480000|2024-09-27 07:18:00|4438|4434|4440.5|4436.5|4440.5|4436.5|4438|4434|17
1727421490000|2024-09-27 07:18:10|4441|4437|4443|4439|4443.5|4439.5|4440.5|4436.5|50
1727421500000|2024-09-27 07:18:20|4443.5|4439.5|4444|4440|4445|4441|4443|4439|63
1727421510000|2024-09-27 07:18:30|4443.5|4439.5|4443.5|4439.5|4444|4440|4442.5|4438.5|48
1727421520000|2024-09-27 07:18:40|4442.5|4438.5|4445|4441|4445|4441|4442.5|4438.5|16
1727421530000|2024-09-27 07:18:50|4445.5|4441.5|4448.5|4444.5|4448.5|4444.5|4444.5|4440.5|72
1727421540000|2024-09-27 07:19:00|4449.5|4445.5|4450.5|4446.5|4450.5|4446.5|4448.5|4444.5|69
1727421550000|2024-09-27 07:19:10|4450|4446|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|51
1727421560000|2024-09-27 07:19:20|4450|4446|4446.5|4442.5|4451|4447|4445|4441|112
1727421570000|2024-09-27 07:19:30|4446|4442|4444.5|4440.5|4446.5|4442.5|4442.5|4438.5|63
1727421580000|2024-09-27 07:19:40|4445|4441|4445.5|4441.5|4446.5|4442.5|4445|4441|33
1727421590000|2024-09-27 07:19:50|4444.5|4440.5|4445|4441|4446|4442|4444.5|4440.5|65
1727421600000|2024-09-27 07:20:00|4445.5|4441.5|4445.5|4441.5|4446.5|4442.5|4444.5|4440.5|62
1727421610000|2024-09-27 07:20:10|4445|4441|4444.5|4440.5|4446.5|4442.5|4444.5|4440.5|27
1727421620000|2024-09-27 07:20:20|4443.5|4439.5|4444.5|4440.5|4445.5|4441.5|4442.5|4438.5|39
1727421630000|2024-09-27 07:20:30|4443.5|4439.5|4443.5|4439.5|4444.5|4440.5|4443.5|4439.5|29
1727421640000|2024-09-27 07:20:40|4444|4440|4442.5|4438.5|4444|4440|4442.5|4438.5|43
1727421650000|2024-09-27 07:20:50|4442|4438|4442|4438|4442.5|4438.5|4441.5|4437.5|18
1727421660000|2024-09-27 07:21:00|4441.5|4437.5|4440.5|4436.5|4442.5|4438.5|4440.5|4436.5|31
1727421670000|2024-09-27 07:21:10|4441|4437|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|26
1727421680000|2024-09-27 07:21:20|4441|4437|4438.5|4434.5|4441|4437|4438.5|4434.5|22
1727421690000|2024-09-27 07:21:30|4437.5|4433.5|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|15
1727421700000|2024-09-27 07:21:40|4439|4435|4440|4436|4440.5|4436.5|4438.5|4434.5|68
1727421710000|2024-09-27 07:21:50|4440.5|4436.5|4441|4437|4441|4437|4439.5|4435.5|44
1727421720000|2024-09-27 07:22:00|4441.5|4437.5|4441.5|4437.5|4443.5|4439.5|4441.5|4437.5|105
1727421730000|2024-09-27 07:22:10|4442|4438|4443.5|4439.5|4444.5|4440.5|4442|4438|49
1727421740000|2024-09-27 07:22:20|4444.5|4440.5|4445.5|4441.5|4445.5|4441.5|4444|4440|36
1727421750000|2024-09-27 07:22:30|4446.5|4442.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|25
1727421760000|2024-09-27 07:22:40|4445.5|4441.5|4443.5|4439.5|4445.5|4441.5|4443.5|4439.5|27
1727421770000|2024-09-27 07:22:50|4443|4439|4443|4439|4443.5|4439.5|4441.5|4437.5|21
1727421780000|2024-09-27 07:23:00|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4442.5|4438.5|67
1727421790000|2024-09-27 07:23:10|4444|4440|4444|4440|4444|4440|4443.5|4439.5|1
1727421800000|2024-09-27 07:23:20|4444.5|4440.5|4444|4440|4444.5|4440.5|4442.5|4438.5|109
1727421810000|2024-09-27 07:23:30|4444.5|4440.5|4444.5|4440.5|4445.5|4441.5|4443.5|4439.5|90
1727421820000|2024-09-27 07:23:40|4443.5|4439.5|4442.5|4438.5|4444.5|4440.5|4442.5|4438.5|32
1727421830000|2024-09-27 07:23:50|4441.5|4437.5|4438.5|4434.5|4441.5|4437.5|4438|4434|26
1727421840000|2024-09-27 07:24:00|4438|4434|4439|4435|4439.5|4435.5|4437.5|4433.5|39
1727421850000|2024-09-27 07:24:10|4439.5|4435.5|4436.5|4432.5|4440.5|4436.5|4436.5|4432.5|92
1727421860000|2024-09-27 07:24:20|4436|4432|4432.5|4428.5|4436|4432|4432.5|4428.5|63
1727421870000|2024-09-27 07:24:30|||||||||17
1727421880000|2024-09-27 07:24:40|4431.5|4427.5|4431.5|4427.5|4432.5|4428.5|4431.5|4427.5|24
1727421890000|2024-09-27 07:24:50|4432|4428|4432.5|4428.5|4434|4430|4431.5|4427.5|246
1727421900000|2024-09-27 07:25:00|4433|4429|4432.5|4428.5|4433.5|4429.5|4432.5|4428.5|43
1727421910000|2024-09-27 07:25:10|4433|4429|4434.5|4430.5|4435.5|4431.5|4433|4429|43
1727421920000|2024-09-27 07:25:20|4435.5|4431.5|4436.5|4432.5|4436.5|4432.5|4434.5|4430.5|29
1727421930000|2024-09-27 07:25:30|4437|4433|4436.5|4432.5|4437.5|4433.5|4435.5|4431.5|65
1727421940000|2024-09-27 07:25:40|4436|4432|4436.5|4432.5|4437.5|4433.5|4435.5|4431.5|34
1727421950000|2024-09-27 07:25:50|4435.5|4431.5|4433.5|4429.5|4436.5|4432.5|4433.5|4429.5|36
1727421960000|2024-09-27 07:26:00|||||||||4
1727421970000|2024-09-27 07:26:10|4434|4430|4434.5|4430.5|4434.5|4430.5|4434|4430|13
1727421980000|2024-09-27 07:26:20|4435|4431|4437.5|4433.5|4437.5|4433.5|4435|4431|61
1727421990000|2024-09-27 07:26:30|4438|4434|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|108
1727422000000|2024-09-27 07:26:40|4437.5|4433.5|4439.5|4435.5|4439.5|4435.5|4436.5|4432.5|101
1727422010000|2024-09-27 07:26:50|4440|4436|4437.5|4433.5|4440|4436|4436.5|4432.5|101
1727422020000|2024-09-27 07:27:00|4437|4433|4436.5|4432.5|4437.5|4433.5|4436.5|4432.5|59
1727422030000|2024-09-27 07:27:10|4435.5|4431.5|4437|4433|4437.5|4433.5|4435.5|4431.5|32
1727422040000|2024-09-27 07:27:20|4437.5|4433.5|4439.5|4435.5|4439.5|4435.5|4437.5|4433.5|40
1727422050000|2024-09-27 07:27:30|4438.5|4434.5|4440.5|4436.5|4440.5|4436.5|4438.5|4434.5|31
1727422060000|2024-09-27 07:27:40|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|29
1727422070000|2024-09-27 07:27:50|4439.5|4435.5|4440.5|4436.5|4440.5|4436.5|4439.5|4435.5|17
1727422080000|2024-09-27 07:28:00|4441.5|4437.5|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|43
1727422090000|2024-09-27 07:28:10|4442.5|4438.5|4442.5|4438.5|4442.5|4438.5|4441.5|4437.5|33
1727422100000|2024-09-27 07:28:20|||||||||1
1727422110000|2024-09-27 07:28:30|4441.5|4437.5|4443|4439|4443|4439|4441.5|4437.5|44
1727422120000|2024-09-27 07:28:40|4443.5|4439.5|4443.5|4439.5|4444|4440|4443.5|4439.5|58
1727422130000|2024-09-27 07:28:50|4443|4439|4441.5|4437.5|4443.5|4439.5|4441|4437|35
1727422140000|2024-09-27 07:29:00|4440.5|4436.5|4440.5|4436.5|4440.5|4436.5|4440.5|4436.5|29
1727422150000|2024-09-27 07:29:10|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|21
1727422160000|2024-09-27 07:29:20|4440|4436|4437.5|4433.5|4440.5|4436.5|4437.5|4433.5|48
1727422170000|2024-09-27 07:29:30|4437|4433|4436.5|4432.5|4437.5|4433.5|4436.5|4432.5|18
1727422180000|2024-09-27 07:29:40|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|41
1727422190000|2024-09-27 07:29:50|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437.5|4433.5|28
1727422200000|2024-09-27 07:30:00|4438.5|4434.5|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|28
1727422210000|2024-09-27 07:30:10|4439|4435|4441.5|4437.5|4441.5|4437.5|4439|4435|48
1727422220000|2024-09-27 07:30:20|4442|4438|4442.5|4438.5|4443|4439|4442|4438|97
1727422230000|2024-09-27 07:30:30|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|45
1727422240000|2024-09-27 07:30:40|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|17
1727422250000|2024-09-27 07:30:50|4440|4436|4436.5|4432.5|4440|4436|4436.5|4432.5|27
1727422260000|2024-09-27 07:31:00|4435.5|4431.5|4433.5|4429.5|4435.5|4431.5|4433.5|4429.5|40
1727422270000|2024-09-27 07:31:10|4434.5|4430.5|4431.5|4427.5|4434.5|4430.5|4431.5|4427.5|34
1727422280000|2024-09-27 07:31:20|4430.5|4426.5|4431.5|4427.5|4431.5|4427.5|4430.5|4426.5|41
1727422290000|2024-09-27 07:31:30|4432.5|4428.5|4431|4427|4433.5|4429.5|4430.5|4426.5|41
1727422300000|2024-09-27 07:31:40|4431.5|4427.5|4428.5|4424.5|4431.5|4427.5|4428.5|4424.5|37
1727422310000|2024-09-27 07:31:50|4427.5|4423.5|4427.5|4423.5|4427.5|4423.5|4427|4423|8
1727422320000|2024-09-27 07:32:00|4428.5|4424.5|4427.5|4423.5|4429|4425|4425.5|4421.5|258
1727422330000|2024-09-27 07:32:10|4427|4423|4426.5|4422.5|4427.5|4423.5|4425.5|4421.5|57
1727422340000|2024-09-27 07:32:20|4427|4423|4427.5|4423.5|4427.5|4423.5|4426.5|4422.5|52
1727422350000|2024-09-27 07:32:30|4428.5|4424.5|4428.5|4424.5|4429.5|4425.5|4427.5|4423.5|75
1727422360000|2024-09-27 07:32:40|4427.5|4423.5|4428|4424|4429.5|4425.5|4427.5|4423.5|72
1727422370000|2024-09-27 07:32:50|4427.5|4423.5|4427.5|4423.5|4428.5|4424.5|4427.5|4423.5|29
1727422380000|2024-09-27 07:33:00|4428.5|4424.5|4429.5|4425.5|4429.5|4425.5|4428.5|4424.5|51
1727422390000|2024-09-27 07:33:10|4430|4426|4434.5|4430.5|4434.5|4430.5|4430|4426|73
1727422400000|2024-09-27 07:33:20|4435|4431|4436.5|4432.5|4436.5|4432.5|4435|4431|54
1727422410000|2024-09-27 07:33:30|4437|4433|4436.5|4432.5|4437|4433|4436.5|4432.5|33
1727422420000|2024-09-27 07:33:40|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|55
1727422430000|2024-09-27 07:33:50|4436.5|4432.5|4439.5|4435.5|4439.5|4435.5|4436.5|4432.5|92
1727422440000|2024-09-27 07:34:00|4439|4435|4437.5|4433.5|4439.5|4435.5|4437.5|4433.5|50
1727422450000|2024-09-27 07:34:10|4438|4434|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|18
1727422460000|2024-09-27 07:34:20|4439.5|4435.5|4437.5|4433.5|4440|4436|4437.5|4433.5|68
1727422470000|2024-09-27 07:34:30|4436.5|4432.5|4439|4435|4439|4435|4436.5|4432.5|73
1727422480000|2024-09-27 07:34:40|4439.5|4435.5|4438|4434|4439.5|4435.5|4437.5|4433.5|57
1727422490000|2024-09-27 07:34:50|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437.5|4433.5|48
1727422500000|2024-09-27 07:35:00|4436.5|4432.5|4436.5|4432.5|4436.5|4432.5|4436.5|4432.5|27
1727422510000|2024-09-27 07:35:10|4436|4432|4435.5|4431.5|4436.5|4432.5|4435.5|4431.5|71
1727422520000|2024-09-27 07:35:20|4436|4432|4437.5|4433.5|4437.5|4433.5|4436|4432|49
1727422530000|2024-09-27 07:35:30|4438|4434|4438|4434|4438.5|4434.5|4437.5|4433.5|70
1727422540000|2024-09-27 07:35:40|4438.5|4434.5|4437.5|4433.5|4439.5|4435.5|4437.5|4433.5|99
1727422550000|2024-09-27 07:35:50|4438|4434|4438.5|4434.5|4438.5|4434.5|4438|4434|63
1727422560000|2024-09-27 07:36:00|4439.5|4435.5|4439.5|4435.5|4439.5|4435.5|4438.5|4434.5|138
1727422570000|2024-09-27 07:36:10|4440|4436|4443.5|4439.5|4443.5|4439.5|4440|4436|156
1727422580000|2024-09-27 07:36:20|4443|4439|4447.5|4443.5|4447.5|4443.5|4443|4439|190
1727422590000|2024-09-27 07:36:30|4447|4443|4443.5|4439.5|4447|4443|4443|4439|155
1727422600000|2024-09-27 07:36:40|4442.5|4438.5|4442.5|4438.5|4443|4439|4441.5|4437.5|85
1727422610000|2024-09-27 07:36:50|4443|4439|4444.5|4440.5|4444.5|4440.5|4442.5|4438.5|51
1727422620000|2024-09-27 07:37:00|4445|4441|4444.5|4440.5|4445.5|4441.5|4443.5|4439.5|140
1727422630000|2024-09-27 07:37:10|4444|4440|4445.5|4441.5|4445.5|4441.5|4443.5|4439.5|63
1727422640000|2024-09-27 07:37:20|4446.5|4442.5|4447.5|4443.5|4448.5|4444.5|4446.5|4442.5|193
1727422650000|2024-09-27 07:37:30|4448.5|4444.5|4446.5|4442.5|4448.5|4444.5|4446.5|4442.5|115
1727422660000|2024-09-27 07:37:40|4447.5|4443.5|4449.5|4445.5|4449.5|4445.5|4447.5|4443.5|147
1727422670000|2024-09-27 07:37:50|4448.5|4444.5|4449.5|4445.5|4449.5|4445.5|4448.5|4444.5|63
1727422680000|2024-09-27 07:38:00|4448.5|4444.5|4446.5|4442.5|4448.5|4444.5|4444.5|4440.5|106
1727422690000|2024-09-27 07:38:10|4446|4442|4445.5|4441.5|4446|4442|4445.5|4441.5|30
1727422700000|2024-09-27 07:38:20|4444.5|4440.5|4441.5|4437.5|4444.5|4440.5|4441|4437|99
1727422710000|2024-09-27 07:38:30|4442.5|4438.5|4443.5|4439.5|4444.5|4440.5|4441.5|4437.5|119
1727422720000|2024-09-27 07:38:40|4444.5|4440.5|4440.5|4436.5|4444.5|4440.5|4440.5|4436.5|103
1727422730000|2024-09-27 07:38:50|4441|4437|4441.5|4437.5|4442.5|4438.5|4441|4437|36
1727422740000|2024-09-27 07:39:00|4440.5|4436.5|4440.5|4436.5|4441|4437|4440.5|4436.5|16
1727422750000|2024-09-27 07:39:10|4441|4437|4440.5|4436.5|4441|4437|4439.5|4435.5|151
1727422760000|2024-09-27 07:39:20|4440|4436|4438.5|4434.5|4440.5|4436.5|4438.5|4434.5|134
1727422770000|2024-09-27 07:39:30|4438|4434|4437.5|4433.5|4439|4435|4437.5|4433.5|147
1727422780000|2024-09-27 07:39:40|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437.5|4433.5|58
1727422790000|2024-09-27 07:39:50|4438|4434|4436.5|4432.5|4438|4434|4436.5|4432.5|63
1727422800000|2024-09-27 07:40:00|4437|4433|4434.5|4430.5|4437.5|4433.5|4434|4430|77
1727422810000|2024-09-27 07:40:10|4435.5|4431.5|4435.5|4431.5|4437.5|4433.5|4435.5|4431.5|91
1727422820000|2024-09-27 07:40:20|4436.5|4432.5|4438.5|4434.5|4438.5|4434.5|4435.5|4431.5|118
1727422830000|2024-09-27 07:40:30|4437.5|4433.5|4439.5|4435.5|4439.5|4435.5|4437.5|4433.5|47
1727422840000|2024-09-27 07:40:40|4440.5|4436.5|4437.5|4433.5|4440.5|4436.5|4437.5|4433.5|81
1727422850000|2024-09-27 07:40:50|4436.5|4432.5|4439.5|4435.5|4440|4436|4436.5|4432.5|50
1727422860000|2024-09-27 07:41:00|4440|4436|4439.5|4435.5|4440.5|4436.5|4438.5|4434.5|75
1727422870000|2024-09-27 07:41:10|4440.5|4436.5|4438.5|4434.5|4441|4437|4438.5|4434.5|52
1727422880000|2024-09-27 07:41:20|4439.5|4435.5|4439.5|4435.5|4439.5|4435.5|4438.5|4434.5|22
1727422890000|2024-09-27 07:41:30|4440.5|4436.5|4442|4438|4442|4438|4440.5|4436.5|76
1727422900000|2024-09-27 07:41:40|4442.5|4438.5|4443.5|4439.5|4444|4440|4442.5|4438.5|48
1727422910000|2024-09-27 07:41:50|4444|4440|4446.5|4442.5|4446.5|4442.5|4443.5|4439.5|146
1727422920000|2024-09-27 07:42:00|4445.5|4441.5|4444.5|4440.5|4445.5|4441.5|4444.5|4440.5|78
1727422930000|2024-09-27 07:42:10|4445.5|4441.5|4445|4441|4445.5|4441.5|4444.5|4440.5|57
1727422940000|2024-09-27 07:42:20|4444.5|4440.5|4444.5|4440.5|4445.5|4441.5|4444.5|4440.5|98
1727422950000|2024-09-27 07:42:30|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|33
1727422960000|2024-09-27 07:42:40|4445|4441|4444.5|4440.5|4445|4441|4444.5|4440.5|66
1727422970000|2024-09-27 07:42:50|4445|4441|4444.5|4440.5|4445.5|4441.5|4444.5|4440.5|33
1727422980000|2024-09-27 07:43:00|4445|4441|4444.5|4440.5|4445|4441|4443|4439|88
1727422990000|2024-09-27 07:43:10|4444|4440|4443.5|4439.5|4444.5|4440.5|4443.5|4439.5|26
1727423000000|2024-09-27 07:43:20|4444|4440|4446.5|4442.5|4446.5|4442.5|4444|4440|74
1727423010000|2024-09-27 07:43:30|4446|4442|4446|4442|4446|4442|4446|4442|80
1727423020000|2024-09-27 07:43:40|4446.5|4442.5|4444.5|4440.5|4446.5|4442.5|4444.5|4440.5|54
1727423030000|2024-09-27 07:43:50|4445.5|4441.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|47
1727423040000|2024-09-27 07:44:00|4445.5|4441.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|39
1727423050000|2024-09-27 07:44:10|4447|4443|4447.5|4443.5|4448.5|4444.5|4446.5|4442.5|130
1727423060000|2024-09-27 07:44:20|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|57
1727423070000|2024-09-27 07:44:30|4448|4444|4448.5|4444.5|4448.5|4444.5|4447.5|4443.5|52
1727423080000|2024-09-27 07:44:40|||||||||41
1727423090000|2024-09-27 07:44:50|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|111
1727423100000|2024-09-27 07:45:00|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|20
1727423110000|2024-09-27 07:45:10|4447.5|4443.5|4447|4443|4448|4444|4446.5|4442.5|177
1727423120000|2024-09-27 07:45:20|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|78
1727423130000|2024-09-27 07:45:30|4447|4443|4446.5|4442.5|4447|4443|4446.5|4442.5|75
1727423140000|2024-09-27 07:45:40|4447|4443|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|41
1727423150000|2024-09-27 07:45:50|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|46
1727423160000|2024-09-27 07:46:00|4449|4445|4449.5|4445.5|4449.5|4445.5|4448.5|4444.5|61
1727423170000|2024-09-27 07:46:10|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|43
1727423180000|2024-09-27 07:46:20|4447.5|4443.5|4446.5|4442.5|4448|4444|4446.5|4442.5|126
1727423190000|2024-09-27 07:46:30|4447|4443|4445.5|4441.5|4447.5|4443.5|4444.5|4440.5|85
1727423200000|2024-09-27 07:46:40|4446|4442|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|31
1727423210000|2024-09-27 07:46:50|4447|4443|4447|4443|4447|4443|4447|4443|39
1727423220000|2024-09-27 07:47:00|4447.5|4443.5|4445.5|4441.5|4447.5|4443.5|4445.5|4441.5|80
1727423230000|2024-09-27 07:47:10|4446.5|4442.5|4445.5|4441.5|4446.5|4442.5|4445.5|4441.5|43
1727423240000|2024-09-27 07:47:20|4446|4442|4443.5|4439.5|4446.5|4442.5|4443.5|4439.5|65
1727423250000|2024-09-27 07:47:30|4444|4440|4446.5|4442.5|4446.5|4442.5|4444|4440|68
1727423260000|2024-09-27 07:47:40|4447.5|4443.5|4446.5|4442.5|4447.5|4443.5|4446.5|4442.5|46
1727423270000|2024-09-27 07:47:50|4445.5|4441.5|4443.5|4439.5|4445.5|4441.5|4443.5|4439.5|48
1727423280000|2024-09-27 07:48:00|4444.5|4440.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|68
1727423290000|2024-09-27 07:48:10|4443.5|4439.5|4442.5|4438.5|4443.5|4439.5|4442.5|4438.5|157
1727423300000|2024-09-27 07:48:20|4443|4439|4442.5|4438.5|4443|4439|4441.5|4437.5|57
1727423310000|2024-09-27 07:48:30|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4442.5|4438.5|158
1727423320000|2024-09-27 07:48:40|4445|4441|4446.5|4442.5|4447.5|4443.5|4445|4441|65
1727423330000|2024-09-27 07:48:50|4447|4443|4447|4443|4447.5|4443.5|4446.5|4442.5|46
1727423340000|2024-09-27 07:49:00|4447.5|4443.5|4449.5|4445.5|4450|4446|4447.5|4443.5|96
1727423350000|2024-09-27 07:49:10|||||||||41
1727423360000|2024-09-27 07:49:20|4450|4446|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|72
1727423370000|2024-09-27 07:49:30|||||||||42
1727423380000|2024-09-27 07:49:40|4451|4447|4450.5|4446.5|4451|4447|4450.5|4446.5|52
1727423390000|2024-09-27 07:49:50|4451|4447|4450.5|4446.5|4451.5|4447.5|4450.5|4446.5|63
1727423400000|2024-09-27 07:50:00|4449.5|4445.5|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|88
1727423410000|2024-09-27 07:50:10|4448.5|4444.5|4449.5|4445.5|4451|4447|4448.5|4444.5|190
1727423420000|2024-09-27 07:50:20|4450.5|4446.5|4451.5|4447.5|4451.5|4447.5|4450.5|4446.5|120
1727423430000|2024-09-27 07:50:30|4451|4447|4453.5|4449.5|4453.5|4449.5|4450.5|4446.5|146
1727423440000|2024-09-27 07:50:40|4454|4450|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|61
1727423450000|2024-09-27 07:50:50|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|90
1727423460000|2024-09-27 07:51:00|4454.5|4450.5|4454.5|4450.5|4455|4451|4453.5|4449.5|126
1727423470000|2024-09-27 07:51:10|4455.5|4451.5|4454.5|4450.5|4456.5|4452.5|4454.5|4450.5|141
1727423480000|2024-09-27 07:51:20|||||||||40
1727423490000|2024-09-27 07:51:30|4455|4451|4456.5|4452.5|4456.5|4452.5|4455|4451|65
1727423500000|2024-09-27 07:51:40|4456|4452|4454.5|4450.5|4456|4452|4454.5|4450.5|75
1727423510000|2024-09-27 07:51:50|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|70
1727423520000|2024-09-27 07:52:00|4454.5|4450.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|81
1727423530000|2024-09-27 07:52:10|4456|4452|4456.5|4452.5|4456.5|4452.5|4456|4452|67
1727423540000|2024-09-27 07:52:20|4457|4453|4457.5|4453.5|4458.5|4454.5|4456.5|4452.5|138
1727423550000|2024-09-27 07:52:30|||||||||51
1727423560000|2024-09-27 07:52:40|4458.5|4454.5|4459.5|4455.5|4459.5|4455.5|4458.5|4454.5|83
1727423570000|2024-09-27 07:52:50|4460.5|4456.5|4459.5|4455.5|4460.5|4456.5|4459.5|4455.5|95
1727423580000|2024-09-27 07:53:00|4460|4456|4459.5|4455.5|4460|4456|4459.5|4455.5|94
1727423590000|2024-09-27 07:53:10|4460|4456|4460.5|4456.5|4460.5|4456.5|4459.5|4455.5|125
1727423600000|2024-09-27 07:53:20|4460|4456|4460.5|4456.5|4460.5|4456.5|4460|4456|68
1727423610000|2024-09-27 07:53:30|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|86
1727423620000|2024-09-27 07:53:40|4460|4456|4461|4457|4461|4457|4459.5|4455.5|74
1727423630000|2024-09-27 07:53:50|4460.5|4456.5|4460.5|4456.5|4461|4457|4460.5|4456.5|123
1727423640000|2024-09-27 07:54:00|4460|4456|4459.5|4455.5|4460|4456|4459.5|4455.5|75
1727423650000|2024-09-27 07:54:10|4460|4456|4459|4455|4460|4456|4458.5|4454.5|129
1727423660000|2024-09-27 07:54:20|4458.5|4454.5|4458.5|4454.5|4460.5|4456.5|4458.5|4454.5|73
1727423670000|2024-09-27 07:54:30|||||||||54
1727423680000|2024-09-27 07:54:40|4459.5|4455.5|4458.5|4454.5|4459.5|4455.5|4458.5|4454.5|82
1727423690000|2024-09-27 07:54:50|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|73
1727423700000|2024-09-27 07:55:00|4458.5|4454.5|4457.5|4453.5|4458.5|4454.5|4457.5|4453.5|128
1727423710000|2024-09-27 07:55:10|4457|4453|4456.5|4452.5|4457|4453|4456.5|4452.5|86
1727423720000|2024-09-27 07:55:20|||||||||36
1727423730000|2024-09-27 07:55:30|4456|4452|4455.5|4451.5|4456.5|4452.5|4455.5|4451.5|193
1727423740000|2024-09-27 07:55:40|4456|4452|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|92
1727423750000|2024-09-27 07:55:50|||||||||71
1727423760000|2024-09-27 07:56:00|4455.5|4451.5|4455.5|4451.5|4456|4452|4455.5|4451.5|48
1727423770000|2024-09-27 07:56:10|||||||||50
1727423780000|2024-09-27 07:56:20|4456|4452|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|144
1727423790000|2024-09-27 07:56:30|4457|4453|4457.5|4453.5|4457.5|4453.5|4456.5|4452.5|118
1727423800000|2024-09-27 07:56:40|4456.5|4452.5|4457.5|4453.5|4457.5|4453.5|4456.5|4452.5|61
1727423810000|2024-09-27 07:56:50|4458|4454|4458.5|4454.5|4458.5|4454.5|4458|4454|64
1727423820000|2024-09-27 07:57:00|4457.5|4453.5|4458.5|4454.5|4458.5|4454.5|4457.5|4453.5|163
1727423830000|2024-09-27 07:57:10|4458|4454|4457.5|4453.5|4458|4454|4457.5|4453.5|58
1727423840000|2024-09-27 07:57:20|4456.5|4452.5|4456.5|4452.5|4456.5|4452.5|4456.5|4452.5|95
1727423850000|2024-09-27 07:57:30|4455.5|4451.5|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|117
1727423860000|2024-09-27 07:57:40|4457|4453|4457.5|4453.5|4457.5|4453.5|4457|4453|59
1727423870000|2024-09-27 07:57:50|4458|4454|4458.5|4454.5|4458.5|4454.5|4457.5|4453.5|58
1727423880000|2024-09-27 07:58:00|||||||||46
1727423890000|2024-09-27 07:58:10|4458|4454|4457.5|4453.5|4458|4454|4457.5|4453.5|254
1727423900000|2024-09-27 07:58:20|4458.5|4454.5|4459.5|4455.5|4459.5|4455.5|4458.5|4454.5|101
1727423910000|2024-09-27 07:58:30|4460|4456|4458.5|4454.5|4460|4456|4458.5|4454.5|102
1727423920000|2024-09-27 07:58:40|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|39
1727423930000|2024-09-27 07:58:50|||||||||44
1727423940000|2024-09-27 07:59:00|4460|4456|4460.5|4456.5|4460.5|4456.5|4460|4456|173
1727423950000|2024-09-27 07:59:10|4460|4456|4460|4456|4460|4456|4459.5|4455.5|57
1727423960000|2024-09-27 07:59:20|4459.5|4455.5|4459.5|4455.5|4460.5|4456.5|4459.5|4455.5|65
1727423970000|2024-09-27 07:59:30|4460|4456|4460.5|4456.5|4460.5|4456.5|4459.5|4455.5|88
1727423980000|2024-09-27 07:59:40|4461|4457|4461.5|4457.5|4461.5|4457.5|4460.5|4456.5|73
1727423990000|2024-09-27 07:59:50|4460.5|4456.5|4460.5|4456.5|4461|4457|4460.5|4456.5|83
1727424000000|2024-09-27 08:00:00|4461|4457|4461.5|4457.5|4461.5|4457.5|4461|4457|84
1727424010000|2024-09-27 08:00:10|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|181
1727424020000|2024-09-27 08:00:20|4463|4459|4463.5|4459.5|4463.5|4459.5|4463|4459|67
1727424030000|2024-09-27 08:00:30|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|92
1727424040000|2024-09-27 08:00:40|4463.5|4459.5|4463.5|4459.5|4463.5|4459.5|4463.5|4459.5|15
1727424050000|2024-09-27 08:00:50|4464.5|4460.5|4465.5|4461.5|4465.5|4461.5|4464.5|4460.5|53
1727424060000|2024-09-27 08:01:00|4464.5|4460.5|4465.5|4461.5|4465.5|4461.5|4464.5|4460.5|52
1727424070000|2024-09-27 08:01:10|4466.5|4462.5|4468.5|4464.5|4468.5|4464.5|4466.5|4462.5|67
1727424080000|2024-09-27 08:01:20|4468|4464|4467|4463|4468|4464|4467|4463|44
1727424090000|2024-09-27 08:01:30|4466.5|4462.5|4464.5|4460.5|4467.5|4463.5|4464.5|4460.5|66
1727424100000|2024-09-27 08:01:40|4465.5|4461.5|4466.5|4462.5|4466.5|4462.5|4465.5|4461.5|22
1727424110000|2024-09-27 08:01:50|4466|4462|4464.5|4460.5|4466.5|4462.5|4463.5|4459.5|63
1727424120000|2024-09-27 08:02:00|4465.5|4461.5|4463.5|4459.5|4465.5|4461.5|4463.5|4459.5|66
1727424130000|2024-09-27 08:02:10|4464|4460|4462.5|4458.5|4464|4460|4461.5|4457.5|48
1727424140000|2024-09-27 08:02:20|4462|4458|4462.5|4458.5|4462.5|4458.5|4461.5|4457.5|21
1727424150000|2024-09-27 08:02:30|4462|4458|4461.5|4457.5|4462|4458|4461.5|4457.5|43
1727424160000|2024-09-27 08:02:40|4461|4457|4459.5|4455.5|4461|4457|4459.5|4455.5|58
1727424170000|2024-09-27 08:02:50|4459|4455|4459.5|4455.5|4460.5|4456.5|4459|4455|41
1727424180000|2024-09-27 08:03:00|4460|4456|4457.5|4453.5|4460|4456|4457.5|4453.5|106
1727424190000|2024-09-27 08:03:10|4458|4454|4458.5|4454.5|4458.5|4454.5|4458|4454|15
1727424200000|2024-09-27 08:03:20|4457.5|4453.5|4458.5|4454.5|4458.5|4454.5|4457.5|4453.5|55
1727424210000|2024-09-27 08:03:30|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|44
1727424220000|2024-09-27 08:03:40|4458|4454|4459.5|4455.5|4460|4456|4457.5|4453.5|70
1727424230000|2024-09-27 08:03:50|4460|4456|4462.5|4458.5|4462.5|4458.5|4460|4456|116
1727424240000|2024-09-27 08:04:00|4463|4459|4463.5|4459.5|4463.5|4459.5|4461.5|4457.5|131
1727424250000|2024-09-27 08:04:10|4463|4459|4462|4458|4463|4459|4461.5|4457.5|98
1727424260000|2024-09-27 08:04:20|4462.5|4458.5|4462.5|4458.5|4463.5|4459.5|4462.5|4458.5|43
1727424270000|2024-09-27 08:04:30|4463.5|4459.5|4462.5|4458.5|4463.5|4459.5|4461.5|4457.5|82
1727424280000|2024-09-27 08:04:40|4463|4459|4462.5|4458.5|4463.5|4459.5|4462.5|4458.5|95
1727424290000|2024-09-27 08:04:50|4462|4458|4460.5|4456.5|4462|4458|4460.5|4456.5|53
1727424300000|2024-09-27 08:05:00|4461|4457|4462.5|4458.5|4462.5|4458.5|4461|4457|100
1727424310000|2024-09-27 08:05:10|4463|4459|4465.5|4461.5|4465.5|4461.5|4463|4459|138
1727424320000|2024-09-27 08:05:20|4466.5|4462.5|4465.5|4461.5|4467.5|4463.5|4465.5|4461.5|135
1727424330000|2024-09-27 08:05:30|4466|4462|4465|4461|4466.5|4462.5|4465|4461|101
1727424340000|2024-09-27 08:05:40|4465.5|4461.5|4465.5|4461.5|4466|4462|4464.5|4460.5|78
1727424350000|2024-09-27 08:05:50|4464.5|4460.5|4462.5|4458.5|4464.5|4460.5|4462.5|4458.5|128
1727424360000|2024-09-27 08:06:00|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4461.5|4457.5|84
1727424370000|2024-09-27 08:06:10|4463|4459|4465.5|4461.5|4465.5|4461.5|4463|4459|111
1727424380000|2024-09-27 08:06:20|4465|4461|4463.5|4459.5|4465|4461|4463.5|4459.5|85
1727424390000|2024-09-27 08:06:30|4464|4460|4464.5|4460.5|4464.5|4460.5|4464|4460|70
1727424400000|2024-09-27 08:06:40|4464|4460|4461.5|4457.5|4464.5|4460.5|4461.5|4457.5|143
1727424410000|2024-09-27 08:06:50|4462|4458|4461|4457|4462.5|4458.5|4460.5|4456.5|140
1727424420000|2024-09-27 08:07:00|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4460.5|4456.5|74
1727424430000|2024-09-27 08:07:10|4463|4459|4462|4458|4463.5|4459.5|4461.5|4457.5|128
1727424440000|2024-09-27 08:07:20|4461.5|4457.5|4461.5|4457.5|4462|4458|4460.5|4456.5|157
1727424450000|2024-09-27 08:07:30|4460.5|4456.5|4462.5|4458.5|4462.5|4458.5|4459.5|4455.5|179
1727424460000|2024-09-27 08:07:40|4463|4459|4463.5|4459.5|4463.5|4459.5|4462.5|4458.5|84
1727424470000|2024-09-27 08:07:50|4463|4459|4463|4459|4463.5|4459.5|4462.5|4458.5|104
1727424480000|2024-09-27 08:08:00|4463.5|4459.5|4463|4459|4464.5|4460.5|4462.5|4458.5|152
1727424490000|2024-09-27 08:08:10|4462.5|4458.5|4463|4459|4463.5|4459.5|4462.5|4458.5|95
1727424500000|2024-09-27 08:08:20|4463.5|4459.5|4464|4460|4465.5|4461.5|4463.5|4459.5|191
1727424510000|2024-09-27 08:08:30|4464.5|4460.5|4466.5|4462.5|4466.5|4462.5|4464.5|4460.5|133
1727424520000|2024-09-27 08:08:40|4467.5|4463.5|4464.5|4460.5|4468.5|4464.5|4464.5|4460.5|251
1727424530000|2024-09-27 08:08:50|4465.5|4461.5|4467.5|4463.5|4467.5|4463.5|4465.5|4461.5|68
1727424540000|2024-09-27 08:09:00|4468|4464|4466.5|4462.5|4468.5|4464.5|4466.5|4462.5|151
1727424550000|2024-09-27 08:09:10|4465.5|4461.5|4467.5|4463.5|4467.5|4463.5|4465.5|4461.5|99
1727424560000|2024-09-27 08:09:20|4468|4464|4469.5|4465.5|4469.5|4465.5|4467.5|4463.5|94
1727424570000|2024-09-27 08:09:30|4470|4466|4471.5|4467.5|4471.5|4467.5|4470|4466|112
1727424580000|2024-09-27 08:09:40|4472|4468|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|130
1727424590000|2024-09-27 08:09:50|4472|4468|4472.5|4468.5|4472.5|4468.5|4471.5|4467.5|100
1727424600000|2024-09-27 08:10:00|4473.5|4469.5|4472|4468|4473.5|4469.5|4471.5|4467.5|315
1727424610000|2024-09-27 08:10:10|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|95
1727424620000|2024-09-27 08:10:20|4474|4470|4473|4469|4474.5|4470.5|4472.5|4468.5|86
1727424630000|2024-09-27 08:10:30|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|40
1727424640000|2024-09-27 08:10:40|4473.5|4469.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|89
1727424650000|2024-09-27 08:10:50|4473.5|4469.5|4473|4469|4474.5|4470.5|4472.5|4468.5|86
1727424660000|2024-09-27 08:11:00|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|69
1727424670000|2024-09-27 08:11:10|4473|4469|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|101
1727424680000|2024-09-27 08:11:20|4472|4468|4472.5|4468.5|4472.5|4468.5|4471.5|4467.5|115
1727424690000|2024-09-27 08:11:30|4471.5|4467.5|4472.5|4468.5|4472.5|4468.5|4471.5|4467.5|117
1727424700000|2024-09-27 08:11:40|4473|4469|4473.5|4469.5|4476.5|4472.5|4472.5|4468.5|237
1727424710000|2024-09-27 08:11:50|4472.5|4468.5|4471.5|4467.5|4473.5|4469.5|4471.5|4467.5|131
1727424720000|2024-09-27 08:12:00|4472|4468|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|125
1727424730000|2024-09-27 08:12:10|4473|4469|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|205
1727424740000|2024-09-27 08:12:20|4474|4470|4475.5|4471.5|4475.5|4471.5|4474|4470|79
1727424750000|2024-09-27 08:12:30|4474.5|4470.5|4478.5|4474.5|4478.5|4474.5|4474.5|4470.5|205
1727424760000|2024-09-27 08:12:40|4479|4475|4479.5|4475.5|4480|4476|4478|4474|123
1727424770000|2024-09-27 08:12:50|4478.5|4474.5|4481|4477|4481.5|4477.5|4478.5|4474.5|138
1727424780000|2024-09-27 08:13:00|4481.5|4477.5|4482|4478|4483|4479|4481.5|4477.5|156
1727424790000|2024-09-27 08:13:10|4481.5|4477.5|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|105
1727424800000|2024-09-27 08:13:20|4481.5|4477.5|4482.5|4478.5|4483|4479|4481.5|4477.5|117
1727424810000|2024-09-27 08:13:30|4483.5|4479.5|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|152
1727424820000|2024-09-27 08:13:40|4485|4481|4484|4480|4485.5|4481.5|4483.5|4479.5|111
1727424830000|2024-09-27 08:13:50|4484.5|4480.5|4486.5|4482.5|4486.5|4482.5|4484.5|4480.5|152
1727424840000|2024-09-27 08:14:00|4487|4483|4488.5|4484.5|4488.5|4484.5|4486.5|4482.5|100
1727424850000|2024-09-27 08:14:10|4489|4485|4488|4484|4489|4485|4487.5|4483.5|108
1727424860000|2024-09-27 08:14:20|4487.5|4483.5|4485.5|4481.5|4488|4484|4485.5|4481.5|174
1727424870000|2024-09-27 08:14:30|4484.5|4480.5|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|74
1727424880000|2024-09-27 08:14:40|4484|4480|4484|4480|4484.5|4480.5|4483.5|4479.5|44
1727424890000|2024-09-27 08:14:50|4483.5|4479.5|4484|4480|4484.5|4480.5|4483.5|4479.5|102
1727424900000|2024-09-27 08:15:00|4484.5|4480.5|4483|4479|4484.5|4480.5|4482.5|4478.5|69
1727424910000|2024-09-27 08:15:10|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|94
1727424920000|2024-09-27 08:15:20|4479.5|4475.5|4477.5|4473.5|4479.5|4475.5|4477.5|4473.5|115
1727424930000|2024-09-27 08:15:30|4478|4474|4477.5|4473.5|4478|4474|4476|4472|105
1727424940000|2024-09-27 08:15:40|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|61
1727424950000|2024-09-27 08:15:50|4476.5|4472.5|4477.5|4473.5|4478|4474|4476.5|4472.5|64
1727424960000|2024-09-27 08:16:00|4477|4473|4475|4471|4477|4473|4475|4471|103
1727424970000|2024-09-27 08:16:10|4474.5|4470.5|4472|4468|4474.5|4470.5|4472|4468|197
1727424980000|2024-09-27 08:16:20|4472.5|4468.5|4472|4468|4472.5|4468.5|4471|4467|112
1727424990000|2024-09-27 08:16:30|4472.5|4468.5|4470|4466|4472.5|4468.5|4470|4466|91
1727425000000|2024-09-27 08:16:40|4469.5|4465.5|4470.5|4466.5|4470.5|4466.5|4469|4465|53
1727425010000|2024-09-27 08:16:50|4471|4467|4472|4468|4472|4468|4470|4466|200
1727425020000|2024-09-27 08:17:00|4472.5|4468.5|4473.5|4469.5|4474.5|4470.5|4472|4468|139
1727425030000|2024-09-27 08:17:10|4473|4469|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|101
1727425040000|2024-09-27 08:17:20|4473|4469|4474.5|4470.5|4475|4471|4472.5|4468.5|74
1727425050000|2024-09-27 08:17:30|4474|4470|4471.5|4467.5|4475|4471|4471.5|4467.5|166
1727425060000|2024-09-27 08:17:40|4472|4468|4472|4468|4472.5|4468.5|4471.5|4467.5|47
1727425070000|2024-09-27 08:17:50|4471.5|4467.5|4470.5|4466.5|4472.5|4468.5|4470.5|4466.5|92
1727425080000|2024-09-27 08:18:00|4469.5|4465.5|4473.5|4469.5|4473.5|4469.5|4469.5|4465.5|141
1727425090000|2024-09-27 08:18:10|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|104
1727425100000|2024-09-27 08:18:20|4474|4470|4473.5|4469.5|4474|4470|4472.5|4468.5|97
1727425110000|2024-09-27 08:18:30|4474|4470|4477|4473|4477|4473|4474|4470|142
1727425120000|2024-09-27 08:18:40|4476.5|4472.5|4478.5|4474.5|4479.5|4475.5|4476.5|4472.5|102
1727425130000|2024-09-27 08:18:50|4479|4475|4480.5|4476.5|4481|4477|4479|4475|90
1727425140000|2024-09-27 08:19:00|4479.5|4475.5|4478.5|4474.5|4480|4476|4478.5|4474.5|147
1727425150000|2024-09-27 08:19:10|4479|4475|4483.5|4479.5|4484|4480|4479|4475|123
1727425160000|2024-09-27 08:19:20|4482.5|4478.5|4481.5|4477.5|4483|4479|4481.5|4477.5|108
1727425170000|2024-09-27 08:19:30|4482|4478|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|92
1727425180000|2024-09-27 08:19:40|4482|4478|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|102
1727425190000|2024-09-27 08:19:50|4482|4478|4483|4479|4483.5|4479.5|4482|4478|52
1727425200000|2024-09-27 08:20:00|4483.5|4479.5|4485.5|4481.5|4486.5|4482.5|4483.5|4479.5|96
1727425210000|2024-09-27 08:20:10|4486.5|4482.5|4484.5|4480.5|4486.5|4482.5|4484|4480|73
1727425220000|2024-09-27 08:20:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|59
1727425230000|2024-09-27 08:20:30|4486|4482|4487|4483|4487|4483|4484.5|4480.5|54
1727425240000|2024-09-27 08:20:40|4487.5|4483.5|4488.5|4484.5|4490|4486|4487.5|4483.5|173
1727425250000|2024-09-27 08:20:50|4489.5|4485.5|4490.5|4486.5|4491|4487|4489.5|4485.5|72
1727425260000|2024-09-27 08:21:00|4491|4487|4491.5|4487.5|4493|4489|4490.5|4486.5|86
1727425270000|2024-09-27 08:21:10|4492|4488|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|73
1727425280000|2024-09-27 08:21:20|4493|4489|4489.5|4485.5|4493.5|4489.5|4489.5|4485.5|142
1727425290000|2024-09-27 08:21:30|4490|4486|4490|4486|4491.5|4487.5|4489.5|4485.5|68
1727425300000|2024-09-27 08:21:40|4489.5|4485.5|4492.5|4488.5|4492.5|4488.5|4489|4485|63
1727425310000|2024-09-27 08:21:50|4493|4489|4497.5|4493.5|4498|4494|4493|4489|193
1727425320000|2024-09-27 08:22:00|4498|4494|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|158
1727425330000|2024-09-27 08:22:10|4498|4494|4502.5|4498.5|4502.5|4498.5|4497.5|4493.5|208
1727425340000|2024-09-27 08:22:20|4503|4499|4500.5|4496.5|4503.5|4499.5|4500.5|4496.5|261
1727425350000|2024-09-27 08:22:30|4499.5|4495.5|4501.5|4497.5|4501.5|4497.5|4498.5|4494.5|156
1727425360000|2024-09-27 08:22:40|4501|4497|4500.5|4496.5|4501|4497|4497.5|4493.5|111
1727425370000|2024-09-27 08:22:50|4500|4496|4501|4497|4501|4497|4499.5|4495.5|69
1727425380000|2024-09-27 08:23:00|4501.5|4497.5|4507.5|4503.5|4507.5|4503.5|4501.5|4497.5|130
1727425390000|2024-09-27 08:23:10|4508|4504|4508.5|4504.5|4510|4506|4507.5|4503.5|181
1727425400000|2024-09-27 08:23:20|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|77
1727425410000|2024-09-27 08:23:30|4508|4504|4507.5|4503.5|4508|4504|4506.5|4502.5|97
1727425420000|2024-09-27 08:23:40|4507|4503|4510.5|4506.5|4510.5|4506.5|4505.5|4501.5|168
1727425430000|2024-09-27 08:23:50|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4508.5|4504.5|145
1727425440000|2024-09-27 08:24:00|4512|4508|4515.5|4511.5|4516.5|4512.5|4510|4506|302
1727425450000|2024-09-27 08:24:10|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|115
1727425460000|2024-09-27 08:24:20|4519.5|4515.5|4520|4516|4520|4516|4518.5|4514.5|127
1727425470000|2024-09-27 08:24:30|4520.5|4516.5|4519.5|4515.5|4526.5|4522.5|4519.5|4515.5|192
1727425480000|2024-09-27 08:24:40|4520|4516|4522.5|4518.5|4523|4519|4520|4516|45
1727425490000|2024-09-27 08:24:50|4523|4519|4524.5|4520.5|4525.5|4521.5|4523|4519|87
1727425500000|2024-09-27 08:25:00|4525.5|4521.5|4524.5|4520.5|4526|4522|4523.5|4519.5|354
1727425510000|2024-09-27 08:25:10|4525|4521|4529|4525|4529|4525|4525|4521|1105
1727425520000|2024-09-27 08:25:20|4530|4526|4528.5|4524.5|4530|4526|4525|4521|410
1727425530000|2024-09-27 08:25:30|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4528|4524|794
1727425540000|2024-09-27 08:25:40|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4531.5|4527.5|258
1727425550000|2024-09-27 08:25:50|4536.5|4532.5|4533.5|4529.5|4536.5|4532.5|4533.5|4529.5|127
1727425560000|2024-09-27 08:26:00|4532.5|4528.5|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|98
1727425570000|2024-09-27 08:26:10|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|81
1727425580000|2024-09-27 08:26:20|4534|4530|4529.5|4525.5|4534|4530|4527.5|4523.5|170
1727425590000|2024-09-27 08:26:30|4530|4526|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|127
1727425600000|2024-09-27 08:26:40|4531|4527|4534.5|4530.5|4535.5|4531.5|4531|4527|193
1727425610000|2024-09-27 08:26:50|4535|4531|4538.5|4534.5|4538.5|4534.5|4534.5|4530.5|86
1727425620000|2024-09-27 08:27:00|4538|4534|4534.5|4530.5|4538.5|4534.5|4534.5|4530.5|94
1727425630000|2024-09-27 08:27:10|4533.5|4529.5|4535.5|4531.5|4535.5|4531.5|4533.5|4529.5|49
1727425640000|2024-09-27 08:27:20|4537|4533|4536|4532|4538.5|4534.5|4535.5|4531.5|241
1727425650000|2024-09-27 08:27:30|4535.5|4531.5|4526.5|4522.5|4535.5|4531.5|4526.5|4522.5|200
1727425660000|2024-09-27 08:27:40|4527|4523|4529|4525|4529.5|4525.5|4526.5|4522.5|96
1727425670000|2024-09-27 08:27:50|4528.5|4524.5|4531|4527|4531|4527|4528.5|4524.5|1099
1727425680000|2024-09-27 08:28:00|4530.5|4526.5|4532|4528|4532.5|4528.5|4530.5|4526.5|1052
1727425690000|2024-09-27 08:28:10|4531|4527|4526.5|4522.5|4531|4527|4526.5|4522.5|1159
1727425700000|2024-09-27 08:28:20|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|5045
1727425710000|2024-09-27 08:28:30|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|5046
1727425720000|2024-09-27 08:28:40|4528|4524|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|317
1727425730000|2024-09-27 08:28:50|4528|4524|4528|4524|4528.5|4524.5|4528|4524|43
1727425740000|2024-09-27 08:29:00|4528.5|4524.5|4529.5|4525.5|4530|4526|4528|4524|85
1727425750000|2024-09-27 08:29:10|4530|4526|4530|4526|4530|4526|4529.5|4525.5|741
1727425760000|2024-09-27 08:29:20|4529.5|4525.5|4525.5|4521.5|4530|4526|4525|4521|1079
1727425770000|2024-09-27 08:29:30|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|35
1727425780000|2024-09-27 08:29:40|4526|4522|4528|4524|4528|4524|4526|4522|51
1727425790000|2024-09-27 08:29:50|4527.5|4523.5|4528|4524|4529|4525|4527.5|4523.5|95
1727425800000|2024-09-27 08:30:00|4528.5|4519.5|4528.3|4519.3|4528.5|4519.5|4528.2|4519.2|3
1727425810000|2024-09-27 08:30:10|4528.2|4519.2|4528.5|4519.5|4528.5|4519.5|4528.1|4519.1|0
1727425820000|2024-09-27 08:30:20|4528.4|4519.4|4528.5|4519.5|4528.7|4519.7|4528.4|4519.4|0
1727425830000|2024-09-27 08:30:30|4528.6|4519.6|4528.4|4519.4|4528.6|4519.6|4528.4|4519.4|0
1727425840000|2024-09-27 08:30:40|4528.3|4519.3|4528.4|4519.4|4528.5|4519.5|4528.2|4519.2|0
1727425850000|2024-09-27 08:30:50|4528.5|4519.5|4528.1|4519.1|4528.5|4519.5|4528.1|4519.1|0
1727425860000|2024-09-27 08:31:00|4528.2|4519.2|4528.1|4519.1|4528.3|4519.3|4528.1|4519.1|0
1727425870000|2024-09-27 08:31:10|4528.3|4519.3|4528.6|4519.6|4528.6|4519.6|4528.3|4519.3|0
1727425880000|2024-09-27 08:31:20|4528.7|4519.7|4528.9|4519.9|4528.9|4519.9|4528.7|4519.7|0
1727425890000|2024-09-27 08:31:30|4528.8|4519.8|4528.6|4519.6|4528.8|4519.8|4528.6|4519.6|0
1727425900000|2024-09-27 08:31:40|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|0
1727425910000|2024-09-27 08:31:50|4528.4|4519.4|4528.7|4519.7|4528.7|4519.7|4528.4|4519.4|0
1727425920000|2024-09-27 08:32:00|4528.8|4519.8|4529.1|4520.1|4529.1|4520.1|4528.8|4519.8|0
1727395200000|2024-09-27 00:00:00|4377|4368|4376.4|4367.4|4377|4368|4376.4|4367.4|0
1727395210000|2024-09-27 00:00:10|4376.2|4367.2|4376.4|4367.4|4376.5|4367.5|4376.2|4367.2|0
1727395220000|2024-09-27 00:00:20|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.2|4367.2|0
1727395230000|2024-09-27 00:00:30|4376.2|4367.2|4376.5|4367.5|4376.5|4367.5|4376.2|4367.2|0
1727395240000|2024-09-27 00:00:40|4376.4|4367.4|4376|4367|4376.4|4367.4|4376|4367|0
1727395250000|2024-09-27 00:00:50|4376.2|4367.2|4376|4367|4376.2|4367.2|4376|4367|0
1727395260000|2024-09-27 00:01:00|4376.1|4367.1|4376.2|4367.2|4376.4|4367.4|4376|4367|0
1727395270000|2024-09-27 00:01:10|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.2|4367.2|0
1727395280000|2024-09-27 00:01:20|4376.2|4367.2|4375.9|4366.9|4376.2|4367.2|4375.7|4366.7|0
1727395290000|2024-09-27 00:01:30|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727395300000|2024-09-27 00:01:40|4375.8|4366.8|4375.6|4366.6|4375.9|4366.9|4375.6|4366.6|0
1727395310000|2024-09-27 00:01:50|4375.7|4366.7|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1727395330000|2024-09-27 00:02:10|4375.8|4366.8|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1727395340000|2024-09-27 00:02:20|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727395350000|2024-09-27 00:02:30|4375.4|4366.4|4374.2|4365.2|4375.4|4366.4|4374.2|4365.2|0
1727395360000|2024-09-27 00:02:40|4374.3|4365.3|4374.5|4365.5|4374.7|4365.7|4374.3|4365.3|0
1727395370000|2024-09-27 00:02:50|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.3|4365.3|0
1727395380000|2024-09-27 00:03:00|4374.6|4365.6|4374.5|4365.5|4374.7|4365.7|4374.3|4365.3|0
1727395390000|2024-09-27 00:03:10|4374.4|4365.4|4373.9|4364.9|4374.5|4365.5|4373.9|4364.9|0
1727395400000|2024-09-27 00:03:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1727395410000|2024-09-27 00:03:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.4|4364.4|0
1727395420000|2024-09-27 00:03:40|4373.9|4364.9|4374.3|4365.3|4374.3|4365.3|4373.9|4364.9|0
1727395430000|2024-09-27 00:03:50|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1727395440000|2024-09-27 00:04:00|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1727395450000|2024-09-27 00:04:10|4374.1|4365.1|4374.6|4365.6|4374.7|4365.7|4374.1|4365.1|0
1727395460000|2024-09-27 00:04:20|4374.7|4365.7|4375|4366|4375|4366|4374.6|4365.6|0
1727395470000|2024-09-27 00:04:30|4374.9|4365.9|4375|4366|4375|4366|4374.8|4365.8|0
1727395480000|2024-09-27 00:04:40|4374.8|4365.8|4375.1|4366.1|4375.3|4366.3|4374.8|4365.8|0
1727395490000|2024-09-27 00:04:50|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375|4366|0
1727395500000|2024-09-27 00:05:00|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727395510000|2024-09-27 00:05:10|4375.1|4366.1|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1727395520000|2024-09-27 00:05:20|4375|4366|4374.9|4365.9|4375|4366|4374.8|4365.8|0
1727395530000|2024-09-27 00:05:30|4374.8|4365.8|4375.1|4366.1|4375.1|4366.1|4374.7|4365.7|0
1727395540000|2024-09-27 00:05:40|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.3|4366.3|0
1727395560000|2024-09-27 00:06:00|4375.3|4366.3|4374.8|4365.8|4375.3|4366.3|4374.8|4365.8|0
1727395570000|2024-09-27 00:06:10|4374.7|4365.7|4374.3|4365.3|4374.7|4365.7|4374.3|4365.3|0
1727395580000|2024-09-27 00:06:20|4374.2|4365.2|4374.5|4365.5|4374.5|4365.5|4374.2|4365.2|0
1727395590000|2024-09-27 00:06:30|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1727395600000|2024-09-27 00:06:40|4374.5|4365.5|4374.7|4365.7|4374.8|4365.8|4374.5|4365.5|0
1727395610000|2024-09-27 00:06:50|4374.5|4365.5|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1727395620000|2024-09-27 00:07:00|4374.5|4365.5|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1727395630000|2024-09-27 00:07:10|4374.6|4365.6|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1727395640000|2024-09-27 00:07:20|4374.6|4365.6|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1727395650000|2024-09-27 00:07:30|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395660000|2024-09-27 00:07:40|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.3|4365.3|0
1727395670000|2024-09-27 00:07:50|4374.6|4365.6|4374.7|4365.7|4374.8|4365.8|4374.6|4365.6|0
1727395680000|2024-09-27 00:08:00|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1727395690000|2024-09-27 00:08:10|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395710000|2024-09-27 00:08:30|4374.8|4365.8|4375|4366|4375|4366|4374.8|4365.8|0
1727395720000|2024-09-27 00:08:40|4375.2|4366.2|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1727395730000|2024-09-27 00:08:50|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727395740000|2024-09-27 00:09:00|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1727395750000|2024-09-27 00:09:10|4375.1|4366.1|4375.3|4366.3|4375.3|4366.3|4375|4366|0
1727395760000|2024-09-27 00:09:20|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1727395770000|2024-09-27 00:09:30|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1727395780000|2024-09-27 00:09:40|4375.3|4366.3|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1727395790000|2024-09-27 00:09:50|4375|4366|4375|4366|4375|4366|4375|4366|0
1727395800000|2024-09-27 00:10:00|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1727395810000|2024-09-27 00:10:10|4374.7|4365.7|4374.7|4365.7|4374.8|4365.8|4374.5|4365.5|0
1727395820000|2024-09-27 00:10:20|4374.5|4365.5|4374.3|4365.3|4374.5|4365.5|4374.2|4365.2|0
1727395830000|2024-09-27 00:10:30|4374.4|4365.4|4374.6|4365.6|4374.6|4365.6|4374.4|4365.4|0
1727395840000|2024-09-27 00:10:40|4374.7|4365.7|4374.5|4365.5|4374.8|4365.8|4374.5|4365.5|0
1727395860000|2024-09-27 00:11:00|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395870000|2024-09-27 00:11:10|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1727395880000|2024-09-27 00:11:20|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1727395890000|2024-09-27 00:11:30|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1727395900000|2024-09-27 00:11:40|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395910000|2024-09-27 00:11:50|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1727395920000|2024-09-27 00:12:00|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1727395930000|2024-09-27 00:12:10|4374.8|4365.8|4374.5|4365.5|4374.8|4365.8|4374.5|4365.5|0
1727395940000|2024-09-27 00:12:20|4374.6|4365.6|4374.7|4365.7|4375|4366|4374.6|4365.6|0
1727395950000|2024-09-27 00:12:30|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1727395960000|2024-09-27 00:12:40|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1727395970000|2024-09-27 00:12:50|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1727395980000|2024-09-27 00:13:00|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1727396000000|2024-09-27 00:13:20|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1727396010000|2024-09-27 00:13:30|4374.7|4365.7|4375.1|4366.1|4375.1|4366.1|4374.7|4365.7|0
1727396020000|2024-09-27 00:13:40|4375.2|4366.2|4375.2|4366.2|4375.3|4366.3|4375.1|4366.1|0
1727396030000|2024-09-27 00:13:50|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727396040000|2024-09-27 00:14:00|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1727396060000|2024-09-27 00:14:20|4375|4366|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1727396080000|2024-09-27 00:14:40|4375|4366|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1727396090000|2024-09-27 00:14:50|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727396100000|2024-09-27 00:15:00|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1727396110000|2024-09-27 00:15:10|4375.4|4366.4|4376|4367|4376.2|4367.2|4375.4|4366.4|0
1727396120000|2024-09-27 00:15:20|4375.9|4366.9|4376.4|4367.4|4376.4|4367.4|4375.9|4366.9|0
1727396130000|2024-09-27 00:15:30|4376.3|4367.3|4376.2|4367.2|4376.3|4367.3|4376.1|4367.1|0
1727396140000|2024-09-27 00:15:40|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396150000|2024-09-27 00:15:50|4376.2|4367.2|4376.2|4367.2|4376.3|4367.3|4376.2|4367.2|0
1727396160000|2024-09-27 00:16:00|4376.3|4367.3|4376.5|4367.5|4376.5|4367.5|4376.3|4367.3|0
1727396170000|2024-09-27 00:16:10|4376.3|4367.3|4376.7|4367.7|4376.7|4367.7|4376.3|4367.3|0
1727396180000|2024-09-27 00:16:20|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1727396190000|2024-09-27 00:16:30|4376.9|4367.9|4376.8|4367.8|4377|4368|4376.7|4367.7|0
1727396200000|2024-09-27 00:16:40|4376.7|4367.7|4376.9|4367.9|4377|4368|4376.7|4367.7|0
1727396210000|2024-09-27 00:16:50|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727396220000|2024-09-27 00:17:00|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1727396230000|2024-09-27 00:17:10|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1727396250000|2024-09-27 00:17:30|4376.7|4367.7|4376.4|4367.4|4376.8|4367.8|4376.4|4367.4|0
1727396260000|2024-09-27 00:17:40|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1727396270000|2024-09-27 00:17:50|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.4|4367.4|0
1727396280000|2024-09-27 00:18:00|4376.6|4367.6|4377|4368|4377|4368|4376.6|4367.6|0
1727396290000|2024-09-27 00:18:10|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727396310000|2024-09-27 00:18:30|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1727396320000|2024-09-27 00:18:40|4376.7|4367.7|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1727396330000|2024-09-27 00:18:50|4376.5|4367.5|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727396340000|2024-09-27 00:19:00|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727396350000|2024-09-27 00:19:10|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1727396360000|2024-09-27 00:19:20|4376.6|4367.6|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1727396380000|2024-09-27 00:19:40|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1727396390000|2024-09-27 00:19:50|4376.3|4367.3|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727396400000|2024-09-27 00:20:00|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1727396430000|2024-09-27 00:20:30|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727396460000|2024-09-27 00:21:00|4376|4367|4376|4367|4376|4367|4376|4367|0
1727396470000|2024-09-27 00:21:10|4375.8|4366.8|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1727396490000|2024-09-27 00:21:30|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1727396500000|2024-09-27 00:21:40|4375.6|4366.6|4375.8|4366.8|4375.8|4366.8|4375.6|4366.6|0
1727396540000|2024-09-27 00:22:20|4375.9|4366.9|4375.6|4366.6|4375.9|4366.9|4375.6|4366.6|0
1727396570000|2024-09-27 00:22:50|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1727396580000|2024-09-27 00:23:00|4375.9|4366.9|4376.2|4367.2|4376.2|4367.2|4375.9|4366.9|0
1727396590000|2024-09-27 00:23:10|4376.4|4367.4|4376.2|4367.2|4376.4|4367.4|4376.2|4367.2|0
1727396610000|2024-09-27 00:23:30|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1727396630000|2024-09-27 00:23:50|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1727396640000|2024-09-27 00:24:00|4376|4367|4376|4367|4376|4367|4376|4367|0
1727396650000|2024-09-27 00:24:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727396660000|2024-09-27 00:24:20|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1727396690000|2024-09-27 00:24:50|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727396700000|2024-09-27 00:25:00|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1727396710000|2024-09-27 00:25:10|4375.8|4366.8|4375.9|4366.9|4375.9|4366.9|4375.8|4366.8|0
1727396720000|2024-09-27 00:25:20|4376|4367|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1727396760000|2024-09-27 00:26:00|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396770000|2024-09-27 00:26:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396810000|2024-09-27 00:26:50|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396820000|2024-09-27 00:27:00|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396830000|2024-09-27 00:27:10|4376|4367|4376|4367|4376|4367|4376|4367|0
1727396840000|2024-09-27 00:27:20|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396870000|2024-09-27 00:27:50|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727396890000|2024-09-27 00:28:10|4376.2|4367.2|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727396900000|2024-09-27 00:28:20|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.2|4367.2|0
1727396910000|2024-09-27 00:28:30|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727396940000|2024-09-27 00:29:00|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396950000|2024-09-27 00:29:10|4376.5|4367.5|4376.2|4367.2|4376.5|4367.5|4376.2|4367.2|0
1727396960000|2024-09-27 00:29:20|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727396970000|2024-09-27 00:29:30|4376.4|4367.4|4377|4368|4377|4368|4376.4|4367.4|0
1727396980000|2024-09-27 00:29:40|4377.2|4368.2|4377|4368|4377.2|4368.2|4377|4368|0
1727396990000|2024-09-27 00:29:50|4376.9|4367.9|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1727397000000|2024-09-27 00:30:00|4376.9|4367.9|4376.9|4367.9|4377|4368|4376.7|4367.7|0
1727397010000|2024-09-27 00:30:10|4376.7|4367.7|4376.9|4367.9|4376.9|4367.9|4376.7|4367.7|0
1727397020000|2024-09-27 00:30:20|4377|4368|4377.1|4368.1|4377.1|4368.1|4376.7|4367.7|0
1727397040000|2024-09-27 00:30:40|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1727397050000|2024-09-27 00:30:50|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1727397060000|2024-09-27 00:31:00|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1727397070000|2024-09-27 00:31:10|4376.5|4367.5|4376.7|4367.7|4376.7|4367.7|4376.5|4367.5|0
1727397080000|2024-09-27 00:31:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1727397090000|2024-09-27 00:31:30|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1727397100000|2024-09-27 00:31:40|4376.8|4367.8|4377|4368|4377|4368|4376.8|4367.8|0
1727397130000|2024-09-27 00:32:10|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727397150000|2024-09-27 00:32:30|4377|4368|4377.1|4368.1|4377.1|4368.1|4376.9|4367.9|0
1727397160000|2024-09-27 00:32:40|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1727397180000|2024-09-27 00:33:00|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727397200000|2024-09-27 00:33:20|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1727397220000|2024-09-27 00:33:40|4377.1|4368.1|4376.9|4367.9|4377.1|4368.1|4376.9|4367.9|0
1727397230000|2024-09-27 00:33:50|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1727397250000|2024-09-27 00:34:10|4376.9|4367.9|4377.1|4368.1|4377.1|4368.1|4376.9|4367.9|0
1727397270000|2024-09-27 00:34:30|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1727397290000|2024-09-27 00:34:50|4376.8|4367.8|4377|4368|4377|4368|4376.8|4367.8|0
1727397300000|2024-09-27 00:35:00|4376.9|4367.9|4377.1|4368.1|4377.1|4368.1|4376.9|4367.9|0
1727397320000|2024-09-27 00:35:20|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1727397330000|2024-09-27 00:35:30|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1727397340000|2024-09-27 00:35:40|4376.9|4367.9|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1727397350000|2024-09-27 00:35:50|4376.9|4367.9|4376.6|4367.6|4376.9|4367.9|4376.5|4367.5|0
1727397360000|2024-09-27 00:36:00|4376.9|4367.9|4376.7|4367.7|4376.9|4367.9|4376.7|4367.7|0
1727397370000|2024-09-27 00:36:10|4376.8|4367.8|4376.2|4367.2|4376.8|4367.8|4376.1|4367.1|0
1727397380000|2024-09-27 00:36:20|4376|4367|4375.8|4366.8|4376|4367|4375.4|4366.4|0
1727397390000|2024-09-27 00:36:30|4375.7|4366.7|4375.5|4366.5|4375.7|4366.7|4375.4|4366.4|0
1727397410000|2024-09-27 00:36:50|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727397420000|2024-09-27 00:37:00|4375.3|4366.3|4374.3|4365.3|4375.3|4366.3|4374.3|4365.3|0
1727397430000|2024-09-27 00:37:10|4374.6|4365.6|4375|4366|4375|4366|4374.4|4365.4|0
1727397440000|2024-09-27 00:37:20|4374.8|4365.8|4375.1|4366.1|4375.1|4366.1|4374.8|4365.8|0
1727397460000|2024-09-27 00:37:40|4375.2|4366.2|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1727397470000|2024-09-27 00:37:50|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727397480000|2024-09-27 00:38:00|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.2|4366.2|0
1727397490000|2024-09-27 00:38:10|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1727397500000|2024-09-27 00:38:20|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1727397510000|2024-09-27 00:38:30|4375.3|4366.3|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1727397520000|2024-09-27 00:38:40|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1727397540000|2024-09-27 00:39:00|4375.1|4366.1|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1727397550000|2024-09-27 00:39:10|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1727397560000|2024-09-27 00:39:20|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1727397570000|2024-09-27 00:39:30|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1727397580000|2024-09-27 00:39:40|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|0
1727397590000|2024-09-27 00:39:50|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1727397600000|2024-09-27 00:40:00|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.3|4366.3|0
1727397610000|2024-09-27 00:40:10|4375.5|4366.5|4375.7|4366.7|4375.9|4366.9|4375.5|4366.5|0
1727397630000|2024-09-27 00:40:30|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1727397640000|2024-09-27 00:40:40|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1727397650000|2024-09-27 00:40:50|4375.9|4366.9|4376.2|4367.2|4376.2|4367.2|4375.9|4366.9|0
1727397660000|2024-09-27 00:41:00|4376.3|4367.3|4376|4367|4376.3|4367.3|4376|4367|0
1727397670000|2024-09-27 00:41:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727397680000|2024-09-27 00:41:20|4375.7|4366.7|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1727397690000|2024-09-27 00:41:30|4375.6|4366.6|4375.4|4366.4|4375.6|4366.6|4375.4|4366.4|0
1727397700000|2024-09-27 00:41:40|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1727397710000|2024-09-27 00:41:50|4375.3|4366.3|4375.2|4366.2|4375.4|4366.4|4375.2|4366.2|0
1727397730000|2024-09-27 00:42:10|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375|4366|0
1727397740000|2024-09-27 00:42:20|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1727397750000|2024-09-27 00:42:30|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1727397760000|2024-09-27 00:42:40|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727397770000|2024-09-27 00:42:50|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1727397780000|2024-09-27 00:43:00|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727397800000|2024-09-27 00:43:20|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1727397820000|2024-09-27 00:43:40|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727397850000|2024-09-27 00:44:10|4375.7|4366.7|4375.8|4366.8|4375.8|4366.8|4375.7|4366.7|0
1727397880000|2024-09-27 00:44:40|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1727397900000|2024-09-27 00:45:00|4375.7|4366.7|4375.9|4366.9|4376.1|4367.1|4375.7|4366.7|0
1727397910000|2024-09-27 00:45:10|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727397920000|2024-09-27 00:45:20|4376.2|4367.2|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727397930000|2024-09-27 00:45:30|4376.2|4367.2|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727397940000|2024-09-27 00:45:40|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727397950000|2024-09-27 00:45:50|4376|4367|4376|4367|4376|4367|4376|4367|0
1727397960000|2024-09-27 00:46:00|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398000000|2024-09-27 00:46:40|4376|4367|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1727398010000|2024-09-27 00:46:50|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727398020000|2024-09-27 00:47:00|4376.1|4367.1|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727398060000|2024-09-27 00:47:40|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1727398070000|2024-09-27 00:47:50|4376.3|4367.3|4376.2|4367.2|4376.3|4367.3|4376.2|4367.2|0
1727398090000|2024-09-27 00:48:10|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727398100000|2024-09-27 00:48:20|4376.2|4367.2|4376|4367|4376.2|4367.2|4376|4367|0
1727398110000|2024-09-27 00:48:30|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398120000|2024-09-27 00:48:40|4376|4367|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1727398140000|2024-09-27 00:49:00|4375.9|4366.9|4375.8|4366.8|4376.1|4367.1|4375.8|4366.8|0
1727398150000|2024-09-27 00:49:10|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398170000|2024-09-27 00:49:30|4376|4367|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398180000|2024-09-27 00:49:40|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398190000|2024-09-27 00:49:50|4376|4367|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398200000|2024-09-27 00:50:00|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398210000|2024-09-27 00:50:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398220000|2024-09-27 00:50:20|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398230000|2024-09-27 00:50:30|4376|4367|4376.1|4367.1|4376.1|4367.1|4375.9|4366.9|0
1727398250000|2024-09-27 00:50:50|4375.9|4366.9|4376.1|4367.1|4376.1|4367.1|4375.9|4366.9|0
1727398260000|2024-09-27 00:51:00|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398270000|2024-09-27 00:51:10|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1727398280000|2024-09-27 00:51:20|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398290000|2024-09-27 00:51:30|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398310000|2024-09-27 00:51:50|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1727398320000|2024-09-27 00:52:00|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398340000|2024-09-27 00:52:20|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376|4367|0
1727398350000|2024-09-27 00:52:30|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398360000|2024-09-27 00:52:40|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1727398390000|2024-09-27 00:53:10|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1727398400000|2024-09-27 00:53:20|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1727398420000|2024-09-27 00:53:40|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1727398430000|2024-09-27 00:53:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727398470000|2024-09-27 00:54:30|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1727398480000|2024-09-27 00:54:40|4375.7|4366.7|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1727398490000|2024-09-27 00:54:50|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727398500000|2024-09-27 00:55:00|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1727398510000|2024-09-27 00:55:10|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.3|4366.3|0
1727398520000|2024-09-27 00:55:20|4375.4|4366.4|4375.5|4366.5|4375.5|4366.5|4375.4|4366.4|0
1727398530000|2024-09-27 00:55:30|4375.3|4366.3|4375.5|4366.5|4375.5|4366.5|4375.3|4366.3|0
1727398550000|2024-09-27 00:55:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727398560000|2024-09-27 00:56:00|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1727398570000|2024-09-27 00:56:10|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1727398580000|2024-09-27 00:56:20|4375.8|4366.8|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1727398630000|2024-09-27 00:57:10|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1727398640000|2024-09-27 00:57:20|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398660000|2024-09-27 00:57:40|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727398670000|2024-09-27 00:57:50|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398690000|2024-09-27 00:58:10|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727398720000|2024-09-27 00:58:40|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398740000|2024-09-27 00:59:00|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727398760000|2024-09-27 00:59:20|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727398770000|2024-09-27 00:59:30|4376.3|4367.3|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727398780000|2024-09-27 00:59:40|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.1|4367.1|0
1727398800000|2024-09-27 01:00:00|4376|4367|4375.7|4366.7|4376|4367|4375.7|4366.7|0
1727398810000|2024-09-27 01:00:10|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398820000|2024-09-27 01:00:20|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727398830000|2024-09-27 01:00:30|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1727398840000|2024-09-27 01:00:40|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727398850000|2024-09-27 01:00:50|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1727398860000|2024-09-27 01:01:00|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1727398870000|2024-09-27 01:01:10|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.3|4366.3|0
1727398880000|2024-09-27 01:01:20|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1727398890000|2024-09-27 01:01:30|4375.6|4366.6|4375.9|4366.9|4375.9|4366.9|4375.6|4366.6|0
1727398910000|2024-09-27 01:01:50|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1727398920000|2024-09-27 01:02:00|4375.7|4366.7|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1727398930000|2024-09-27 01:02:10|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1727398940000|2024-09-27 01:02:20|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727398950000|2024-09-27 01:02:30|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727398960000|2024-09-27 01:02:40|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727398970000|2024-09-27 01:02:50|4376.2|4367.2|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1727398980000|2024-09-27 01:03:00|4376|4367|4376|4367|4376|4367|4376|4367|0
1727399010000|2024-09-27 01:03:30|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727399020000|2024-09-27 01:03:40|4376.1|4367.1|4376.5|4367.5|4376.5|4367.5|4376.1|4367.1|0
1727399030000|2024-09-27 01:03:50|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1727399050000|2024-09-27 01:04:10|4376.6|4367.6|4376.6|4367.6|4376.8|4367.8|4376.6|4367.6|0
1727399090000|2024-09-27 01:04:50|4376.5|4367.5|4376.3|4367.3|4376.5|4367.5|4376.3|4367.3|0
1727399110000|2024-09-27 01:05:10|4376.4|4367.4|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1727399140000|2024-09-27 01:05:40|4376.4|4367.4|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727399150000|2024-09-27 01:05:50|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1727399160000|2024-09-27 01:06:00|4376.3|4367.3|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727399170000|2024-09-27 01:06:10|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727399190000|2024-09-27 01:06:30|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1727399200000|2024-09-27 01:06:40|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1727399210000|2024-09-27 01:06:50|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1727399220000|2024-09-27 01:07:00|4376.2|4367.2|4376.1|4367.1|4376.3|4367.3|4376.1|4367.1|0
1727399230000|2024-09-27 01:07:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727399260000|2024-09-27 01:07:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727399280000|2024-09-27 01:08:00|4376.1|4367.1|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1727399290000|2024-09-27 01:08:10|4376.3|4367.3|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1727399300000|2024-09-27 01:08:20|4376.3|4367.3|4376.2|4367.2|4376.3|4367.3|4376.2|4367.2|0
1727399320000|2024-09-27 01:08:40|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1727399350000|2024-09-27 01:09:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1727399360000|2024-09-27 01:09:20|4376.1|4367.1|4376|4367|4376.1|4367.1|4375.9|4366.9|0
1727399370000|2024-09-27 01:09:30|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1727399400000|2024-09-27 01:10:00|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376|4367|0
1727399410000|2024-09-27 01:10:10|4376|4367|4374|4365|4376|4367|4374|4365|0
1727399420000|2024-09-27 01:10:20|4372|4363|4372|4363|4372|4363|4372|4363|0
1727399430000|2024-09-27 01:10:30|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1727399450000|2024-09-27 01:10:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1727399470000|2024-09-27 01:11:10|4371.7|4362.7|4371.5|4362.5|4371.7|4362.7|4371.5|4362.5|0
1727399480000|2024-09-27 01:11:20|4371.6|4362.6|4371.9|4362.9|4371.9|4362.9|4371.6|4362.6|0
1727399490000|2024-09-27 01:11:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1727399510000|2024-09-27 01:11:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1727399540000|2024-09-27 01:12:20|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1727399550000|2024-09-27 01:12:30|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1727399570000|2024-09-27 01:12:50|4370.2|4361.2|4370|4361|4370.2|4361.2|4370|4361|0
1727399580000|2024-09-27 01:13:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1727399590000|2024-09-27 01:13:10|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1727399600000|2024-09-27 01:13:20|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1727399630000|2024-09-27 01:13:50|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1727399700000|2024-09-27 01:15:00|4369.7|4360.7|4361|4357|4369.7|4360.7|4345|4341|237
1727399710000|2024-09-27 01:15:10|4362.5|4358.5|4359.5|4355.5|4368|4364|4359.5|4355.5|250
1727399720000|2024-09-27 01:15:20|4359|4355|4347|4343|4359.5|4355.5|4347|4343|81
1727399730000|2024-09-27 01:15:30|4347.5|4343.5|4339|4335|4348|4344|4339|4335|174
1727399740000|2024-09-27 01:15:40|4338.5|4334.5|4337|4333|4339.5|4335.5|4337|4333|38
1727399750000|2024-09-27 01:15:50|4336.5|4332.5|4341|4337|4341|4337|4336.5|4332.5|35
1727399760000|2024-09-27 01:16:00|4340.5|4336.5|4343.5|4339.5|4343.5|4339.5|4340.5|4336.5|61
1727399770000|2024-09-27 01:16:10|4343|4339|4342|4338|4344|4340|4341.5|4337.5|60
1727399780000|2024-09-27 01:16:20|4341.5|4337.5|4337.5|4333.5|4341.5|4337.5|4335.5|4331.5|214
1727399790000|2024-09-27 01:16:30|4336.5|4332.5|4337.5|4333.5|4338|4334|4335|4331|146
1727399800000|2024-09-27 01:16:40|4337|4333|4336|4332|4337.5|4333.5|4335.5|4331.5|49
1727399810000|2024-09-27 01:16:50|4335.5|4331.5|4331|4327|4337|4333|4330|4326|111
1727399820000|2024-09-27 01:17:00|4331.5|4327.5|4333|4329|4333|4329|4329|4325|87
1727399830000|2024-09-27 01:17:10|4332.5|4328.5|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|33
1727399840000|2024-09-27 01:17:20|4331|4327|4328|4324|4332.5|4328.5|4326|4322|108
1727399850000|2024-09-27 01:17:30|4328.5|4324.5|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|65
1727399860000|2024-09-27 01:17:40|4329|4325|4329.5|4325.5|4330.5|4326.5|4327.5|4323.5|60
1727399870000|2024-09-27 01:17:50|4328.5|4324.5|4326.5|4322.5|4329|4325|4326.5|4322.5|85
1727399880000|2024-09-27 01:18:00|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4324.5|4320.5|118
1727399890000|2024-09-27 01:18:10|4326.5|4322.5|4327.5|4323.5|4328.5|4324.5|4326.5|4322.5|54
1727399900000|2024-09-27 01:18:20|4328|4324|4328|4324|4328.5|4324.5|4327.5|4323.5|104
1727399910000|2024-09-27 01:18:30|4327.5|4323.5|4329.5|4325.5|4330|4326|4327.5|4323.5|153
1727399920000|2024-09-27 01:18:40|4330.5|4326.5|4330.5|4326.5|4332.5|4328.5|4330.5|4326.5|83
1727399930000|2024-09-27 01:18:50|4331|4327|4330|4326|4332.5|4328.5|4329.5|4325.5|116
1727399940000|2024-09-27 01:19:00|4329.5|4325.5|4330.5|4326.5|4330.5|4326.5|4328|4324|48
1727399950000|2024-09-27 01:19:10|4330|4326|4333.5|4329.5|4333.5|4329.5|4329.5|4325.5|37
1727399960000|2024-09-27 01:19:20|4334.5|4330.5|4337.5|4333.5|4337.5|4333.5|4334.5|4330.5|89
1727399970000|2024-09-27 01:19:30|4337|4333|4340.5|4336.5|4341.5|4337.5|4337|4333|97
1727399980000|2024-09-27 01:19:40|4339.5|4335.5|4340.5|4336.5|4342|4338|4339.5|4335.5|110
1727399990000|2024-09-27 01:19:50|4341.5|4337.5|4345.5|4341.5|4346.5|4342.5|4341.5|4337.5|97
1727400000000|2024-09-27 01:20:00|4346|4342|4338|4334|4346|4342|4337.5|4333.5|389
1727400010000|2024-09-27 01:20:10|4336.5|4332.5|4328.5|4324.5|4336.5|4332.5|4324.5|4320.5|184
1727400020000|2024-09-27 01:20:20|4327.5|4323.5|4329.5|4325.5|4330|4326|4327|4323|46
1727400030000|2024-09-27 01:20:30|4329|4325|4330|4326|4330.5|4326.5|4327.5|4323.5|128
1727400040000|2024-09-27 01:20:40|4330.5|4326.5|4334.5|4330.5|4334.5|4330.5|4328.5|4324.5|134
1727400050000|2024-09-27 01:20:50|4335.5|4331.5|4335.5|4331.5|4338.5|4334.5|4334.5|4330.5|74
1727400060000|2024-09-27 01:21:00|4338.5|4334.5|4345|4341|4347.5|4343.5|4338.5|4334.5|175
1727400070000|2024-09-27 01:21:10|4344.5|4340.5|4347|4343|4350.5|4346.5|4343.5|4339.5|130
1727400080000|2024-09-27 01:21:20|4346.5|4342.5|4344.5|4340.5|4347|4343|4342.5|4338.5|55
1727400090000|2024-09-27 01:21:30|4345|4341|4344.5|4340.5|4346|4342|4342.5|4338.5|55
1727400100000|2024-09-27 01:21:40|4344|4340|4345.5|4341.5|4346.5|4342.5|4344|4340|22
1727400110000|2024-09-27 01:21:50|4346|4342|4347.5|4343.5|4349.5|4345.5|4346|4342|118
1727400120000|2024-09-27 01:22:00|4348|4344|4349.5|4345.5|4349.5|4345.5|4347|4343|32
1727400130000|2024-09-27 01:22:10|4349|4345|4347.5|4343.5|4349.5|4345.5|4346.5|4342.5|31
1727400140000|2024-09-27 01:22:20|4346.5|4342.5|4346.5|4342.5|4347.5|4343.5|4346.5|4342.5|12
1727400150000|2024-09-27 01:22:30|4346|4342|4346|4342|4347.5|4343.5|4345.5|4341.5|42
1727400160000|2024-09-27 01:22:40|4345.5|4341.5|4343.5|4339.5|4346|4342|4343|4339|53
1727400170000|2024-09-27 01:22:50|4345|4341|4347|4343|4347|4343|4344.5|4340.5|70
1727400180000|2024-09-27 01:23:00|4346|4342|4343|4339|4346.5|4342.5|4342.5|4338.5|64
1727400190000|2024-09-27 01:23:10|4343.5|4339.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|26
1727400200000|2024-09-27 01:23:20|4341|4337|4341.5|4337.5|4341.5|4337.5|4339.5|4335.5|41
1727400210000|2024-09-27 01:23:30|4341|4337|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|23
1727400220000|2024-09-27 01:23:40|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|34
1727400230000|2024-09-27 01:23:50|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|47
1727400240000|2024-09-27 01:24:00|4341|4337|4338.5|4334.5|4341|4337|4338.5|4334.5|45
1727400250000|2024-09-27 01:24:10|4338|4334|4333.5|4329.5|4338|4334|4333.5|4329.5|37
1727400260000|2024-09-27 01:24:20|4332|4328|4332.5|4328.5|4333.5|4329.5|4331.5|4327.5|57
1727400270000|2024-09-27 01:24:30|4331.5|4327.5|4331|4327|4332.5|4328.5|4330|4326|49
1727400280000|2024-09-27 01:24:40|4330.5|4326.5|4329|4325|4330.5|4326.5|4326.5|4322.5|165
1727400290000|2024-09-27 01:24:50|4329.5|4325.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|99
1727400300000|2024-09-27 01:25:00|4330|4326|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|73
1727400310000|2024-09-27 01:25:10|4329|4325|4331.5|4327.5|4332.5|4328.5|4328.5|4324.5|76
1727400320000|2024-09-27 01:25:20|4332|4328|4330.5|4326.5|4332|4328|4329.5|4325.5|31
1727400330000|2024-09-27 01:25:30|4330|4326|4328.5|4324.5|4330.5|4326.5|4328.5|4324.5|28
1727400340000|2024-09-27 01:25:40|4329|4325|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|17
1727400350000|2024-09-27 01:25:50|4329|4325|4329.5|4325.5|4330|4326|4328.5|4324.5|39
1727400360000|2024-09-27 01:26:00|4330|4326|4329|4325|4330|4326|4328.5|4324.5|13
1727400370000|2024-09-27 01:26:10|4328.5|4324.5|4327.5|4323.5|4329.5|4325.5|4327.5|4323.5|31
1727400380000|2024-09-27 01:26:20|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|43
1727400390000|2024-09-27 01:26:30|4328|4324|4324.5|4320.5|4328.5|4324.5|4324.5|4320.5|38
1727400400000|2024-09-27 01:26:40|4324|4320|4323|4319|4324.5|4320.5|4322.5|4318.5|8
1727400410000|2024-09-27 01:26:50|4323.5|4319.5|4320.5|4316.5|4324.5|4320.5|4320.5|4316.5|69
1727400420000|2024-09-27 01:27:00|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|19
1727400430000|2024-09-27 01:27:10|4322|4318|4321.5|4317.5|4322|4318|4320.5|4316.5|74
1727400440000|2024-09-27 01:27:20|4322|4318|4323.5|4319.5|4323.5|4319.5|4320.5|4316.5|112
1727400450000|2024-09-27 01:27:30|4323|4319|4325.5|4321.5|4325.5|4321.5|4323|4319|46
1727400460000|2024-09-27 01:27:40|4325|4321|4326.5|4322.5|4326.5|4322.5|4324.5|4320.5|28
1727400470000|2024-09-27 01:27:50|4326|4322|4323.5|4319.5|4326|4322|4321.5|4317.5|102
1727400480000|2024-09-27 01:28:00|4324|4320|4325.5|4321.5|4325.5|4321.5|4324|4320|48
1727400490000|2024-09-27 01:28:10|4326|4322|4328.5|4324.5|4328.5|4324.5|4326|4322|32
1727400500000|2024-09-27 01:28:20|4329.5|4325.5|4328.5|4324.5|4329.5|4325.5|4327.5|4323.5|81
1727400510000|2024-09-27 01:28:30|4329.5|4325.5|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|49
1727400520000|2024-09-27 01:28:40|4330|4326|4331|4327|4331.5|4327.5|4329.5|4325.5|39
1727400530000|2024-09-27 01:28:50|4330.5|4326.5|4335|4331|4335|4331|4330.5|4326.5|58
1727400540000|2024-09-27 01:29:00|4334.5|4330.5|4334.5|4330.5|4335.5|4331.5|4332|4328|100
1727400550000|2024-09-27 01:29:10|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|4334.5|4330.5|22
1727400560000|2024-09-27 01:29:20|4335|4331|4331|4327|4335.5|4331.5|4331|4327|55
1727400570000|2024-09-27 01:29:30|4330.5|4326.5|4331.5|4327.5|4333.5|4329.5|4330.5|4326.5|39
1727400580000|2024-09-27 01:29:40|4330.5|4326.5|4329.5|4325.5|4331.5|4327.5|4328.5|4324.5|69
1727400590000|2024-09-27 01:29:50|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|47
1727400600000|2024-09-27 01:30:00|4332.5|4328.5|4342.5|4338.5|4342.5|4338.5|4332|4328|911
1727400610000|2024-09-27 01:30:10|4342|4338|4347|4343|4348.5|4344.5|4341.5|4337.5|430
1727400620000|2024-09-27 01:30:20|4348.5|4344.5|4352|4348|4353.5|4349.5|4346.5|4342.5|330
1727400630000|2024-09-27 01:30:30|4351.5|4347.5|4355.5|4351.5|4357.5|4353.5|4351.5|4347.5|334
1727400640000|2024-09-27 01:30:40|4356|4352|4361.5|4357.5|4362.5|4358.5|4356|4352|318
1727400650000|2024-09-27 01:30:50|4361|4357|4361.5|4357.5|4362.5|4358.5|4358.5|4354.5|376
1727400660000|2024-09-27 01:31:00|4363.5|4359.5|4367.5|4363.5|4367.5|4363.5|4360.5|4356.5|519
1727400670000|2024-09-27 01:31:10|4368.5|4364.5|4377.5|4373.5|4377.5|4373.5|4368.5|4364.5|201
1727400680000|2024-09-27 01:31:20|4377|4373|4375.5|4371.5|4377.5|4373.5|4371|4367|433
1727400690000|2024-09-27 01:31:30|4374.5|4370.5|4374.5|4370.5|4376.5|4372.5|4372.5|4368.5|350
1727400700000|2024-09-27 01:31:40|4375.5|4371.5|4372.5|4368.5|4375.5|4371.5|4371.5|4367.5|279
1727400710000|2024-09-27 01:31:50|4373.5|4369.5|4376|4372|4378.5|4374.5|4372.5|4368.5|239
1727400720000|2024-09-27 01:32:00|4375.5|4371.5|4372|4368|4375.5|4371.5|4371|4367|303
1727400730000|2024-09-27 01:32:10|4371.5|4367.5|4365.5|4361.5|4371.5|4367.5|4365.5|4361.5|300
1727400740000|2024-09-27 01:32:20|4364.5|4360.5|4360.5|4356.5|4365.5|4361.5|4359|4355|211
1727400750000|2024-09-27 01:32:30|4359.5|4355.5|4354|4350|4360.5|4356.5|4353.5|4349.5|231
1727400760000|2024-09-27 01:32:40|4353.5|4349.5|4350.5|4346.5|4354|4350|4349.5|4345.5|227
1727400770000|2024-09-27 01:32:50|4348.5|4344.5|4345.5|4341.5|4349|4345|4344.5|4340.5|219
1727400780000|2024-09-27 01:33:00|4344.5|4340.5|4346.5|4342.5|4347|4343|4341.5|4337.5|633
1727400790000|2024-09-27 01:33:10|4347|4343|4351|4347|4351.5|4347.5|4346|4342|347
1727400800000|2024-09-27 01:33:20|4351.5|4347.5|4355|4351|4356.5|4352.5|4351.5|4347.5|133
1727400810000|2024-09-27 01:33:30|4353.5|4349.5|4357.5|4353.5|4358|4354|4353.5|4349.5|281
1727400820000|2024-09-27 01:33:40|4358|4354|4353|4349|4358.5|4354.5|4353|4349|100
1727400830000|2024-09-27 01:33:50|4352.5|4348.5|4352.5|4348.5|4355|4351|4351.5|4347.5|135
1727400840000|2024-09-27 01:34:00|4351.5|4347.5|4350.5|4346.5|4352.5|4348.5|4348.5|4344.5|259
1727400850000|2024-09-27 01:34:10|4350|4346|4349|4345|4352.5|4348.5|4348|4344|205
1727400860000|2024-09-27 01:34:20|4349.5|4345.5|4349.5|4345.5|4351.5|4347.5|4349|4345|111
1727400870000|2024-09-27 01:34:30|4350.5|4346.5|4352.5|4348.5|4354.5|4350.5|4349.5|4345.5|168
1727400880000|2024-09-27 01:34:40|4353|4349|4347|4343|4354.5|4350.5|4345.5|4341.5|233
1727400890000|2024-09-27 01:34:50|4346.5|4342.5|4345.5|4341.5|4347.5|4343.5|4344.5|4340.5|132
1727400900000|2024-09-27 01:35:00|4344.5|4340.5|4349|4345|4350|4346|4344.5|4340.5|135
1727400910000|2024-09-27 01:35:10|4349.5|4345.5|4346.5|4342.5|4349.5|4345.5|4344.5|4340.5|143
1727400920000|2024-09-27 01:35:20|4345.5|4341.5|4346|4342|4347.5|4343.5|4342.5|4338.5|222
1727400930000|2024-09-27 01:35:30|4346.5|4342.5|4340.5|4336.5|4346.5|4342.5|4339.5|4335.5|129
1727400940000|2024-09-27 01:35:40|4341|4337|4338.5|4334.5|4341.5|4337.5|4337.5|4333.5|249
1727400950000|2024-09-27 01:35:50|4339|4335|4331|4327|4339|4335|4331|4327|115
1727400960000|2024-09-27 01:36:00|4330.5|4326.5|4328|4324|4331|4327|4327.5|4323.5|227
1727400970000|2024-09-27 01:36:10|4328.5|4324.5|4327.5|4323.5|4330|4326|4326|4322|126
1727400980000|2024-09-27 01:36:20|4327|4323|4324|4320|4327|4323|4323|4319|211
1727400990000|2024-09-27 01:36:30|4324.5|4320.5|4316|4312|4324.5|4320.5|4316|4312|168
1727401000000|2024-09-27 01:36:40|4315.5|4311.5|4317|4313|4318.5|4314.5|4315.5|4311.5|145
1727401010000|2024-09-27 01:36:50|4316.5|4312.5|4322.5|4318.5|4324.5|4320.5|4316.5|4312.5|217
1727401020000|2024-09-27 01:37:00|4324.5|4320.5|4330.5|4326.5|4333.5|4329.5|4324|4320|212
1727401030000|2024-09-27 01:37:10|4331|4327|4326|4322|4333|4329|4326|4322|170
1727401040000|2024-09-27 01:37:20|4325.5|4321.5|4332|4328|4333.5|4329.5|4325|4321|232
1727401050000|2024-09-27 01:37:30|4332.5|4328.5|4335|4331|4338.5|4334.5|4332.5|4328.5|139
1727401060000|2024-09-27 01:37:40|4334.5|4330.5|4332.5|4328.5|4338.5|4334.5|4332.5|4328.5|78
1727401070000|2024-09-27 01:37:50|4333.5|4329.5|4332.5|4328.5|4336|4332|4329.5|4325.5|207
1727401080000|2024-09-27 01:38:00|4333.5|4329.5|4342.5|4338.5|4342.5|4338.5|4331.5|4327.5|153
1727401090000|2024-09-27 01:38:10|4343|4339|4343|4339|4343.5|4339.5|4339.5|4335.5|354
1727401100000|2024-09-27 01:38:20|4342.5|4338.5|4345.5|4341.5|4345.5|4341.5|4342.5|4338.5|66
1727401110000|2024-09-27 01:38:30|4346.5|4342.5|4346.5|4342.5|4348.5|4344.5|4346.5|4342.5|132
1727401120000|2024-09-27 01:38:40|4347|4343|4346.5|4342.5|4347.5|4343.5|4344.5|4340.5|109
1727401130000|2024-09-27 01:38:50|4347.5|4343.5|4346.5|4342.5|4348.5|4344.5|4345.5|4341.5|151
1727401140000|2024-09-27 01:39:00|4347|4343|4347|4343|4348.5|4344.5|4345.5|4341.5|186
1727401150000|2024-09-27 01:39:10|4346.5|4342.5|4341.5|4337.5|4347.5|4343.5|4341.5|4337.5|162
1727401160000|2024-09-27 01:39:20|4339.5|4335.5|4336.5|4332.5|4339.5|4335.5|4335.5|4331.5|325
1727401170000|2024-09-27 01:39:30|4336|4332|4341|4337|4342.5|4338.5|4336|4332|109
1727401180000|2024-09-27 01:39:40|4340.5|4336.5|4337|4333|4341|4337|4335.5|4331.5|155
1727401190000|2024-09-27 01:39:50|4336.5|4332.5|4338.5|4334.5|4339.5|4335.5|4336.5|4332.5|20
1727401200000|2024-09-27 01:40:00|4337.5|4333.5|4334.5|4330.5|4337.5|4333.5|4334.5|4330.5|130
1727401210000|2024-09-27 01:40:10|4334|4330|4328.5|4324.5|4334|4330|4327.5|4323.5|180
1727401220000|2024-09-27 01:40:20|4329.5|4325.5|4330.5|4326.5|4332.5|4328.5|4328.5|4324.5|107
1727401230000|2024-09-27 01:40:30|4330|4326|4337.5|4333.5|4338.5|4334.5|4330|4326|144
1727401240000|2024-09-27 01:40:40|4338|4334|4338.5|4334.5|4339.5|4335.5|4336.5|4332.5|138
1727401250000|2024-09-27 01:40:50|4337.5|4333.5|4335.5|4331.5|4338.5|4334.5|4335.5|4331.5|70
1727401260000|2024-09-27 01:41:00|4335|4331|4337|4333|4338.5|4334.5|4333|4329|116
1727401270000|2024-09-27 01:41:10|4337.5|4333.5|4340|4336|4340.5|4336.5|4335.5|4331.5|117
1727401280000|2024-09-27 01:41:20|4339.5|4335.5|4338.5|4334.5|4342.5|4338.5|4337.5|4333.5|65
1727401290000|2024-09-27 01:41:30|4339|4335|4339|4335|4340.5|4336.5|4338|4334|41
1727401300000|2024-09-27 01:41:40|4338.5|4334.5|4340|4336|4341|4337|4337.5|4333.5|36
1727401310000|2024-09-27 01:41:50|4339.5|4335.5|4338.5|4334.5|4340|4336|4336.5|4332.5|90
1727401320000|2024-09-27 01:42:00|4339.5|4335.5|4339.5|4335.5|4341.5|4337.5|4338.5|4334.5|88
1727401330000|2024-09-27 01:42:10|4340|4336|4335|4331|4340.5|4336.5|4334.5|4330.5|107
1727401340000|2024-09-27 01:42:20|4334.5|4330.5|4336.5|4332.5|4338.5|4334.5|4334.5|4330.5|72
1727401350000|2024-09-27 01:42:30|4337.5|4333.5|4337|4333|4338.5|4334.5|4336.5|4332.5|93
1727401360000|2024-09-27 01:42:40|4336.5|4332.5|4338.5|4334.5|4338.5|4334.5|4334.5|4330.5|88
1727401370000|2024-09-27 01:42:50|4338|4334|4334.5|4330.5|4338.5|4334.5|4334.5|4330.5|105
1727401380000|2024-09-27 01:43:00|4333.5|4329.5|4333|4329|4334.5|4330.5|4332.5|4328.5|110
1727401390000|2024-09-27 01:43:10|4331.5|4327.5|4332|4328|4333.5|4329.5|4330|4326|141
1727401400000|2024-09-27 01:43:20|4331.5|4327.5|4327.5|4323.5|4332.5|4328.5|4327.5|4323.5|103
1727401410000|2024-09-27 01:43:30|4327|4323|4325.5|4321.5|4327.5|4323.5|4324.5|4320.5|160
1727401420000|2024-09-27 01:43:40|4326.5|4322.5|4324|4320|4326.5|4322.5|4324|4320|82
1727401430000|2024-09-27 01:43:50|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4322|4318|123
1727401440000|2024-09-27 01:44:00|4325|4321|4330.5|4326.5|4333.5|4329.5|4324.5|4320.5|444
1727401450000|2024-09-27 01:44:10|4329.5|4325.5|4324.5|4320.5|4329.5|4325.5|4323.5|4319.5|167
1727401460000|2024-09-27 01:44:20|4325|4321|4319.5|4315.5|4325|4321|4319.5|4315.5|96
1727401470000|2024-09-27 01:44:30|4320|4316|4317.5|4313.5|4320|4316|4316.5|4312.5|106
1727401480000|2024-09-27 01:44:40|4317|4313|4313.5|4309.5|4317|4313|4313|4309|141
1727401490000|2024-09-27 01:44:50|4314.5|4310.5|4311.5|4307.5|4314.5|4310.5|4311.5|4307.5|122
1727401500000|2024-09-27 01:45:00|4313|4309|4312|4308|4315.5|4311.5|4310.5|4306.5|416
1727401510000|2024-09-27 01:45:10|4310|4306|4307.5|4303.5|4311.5|4307.5|4304.5|4300.5|328
1727401520000|2024-09-27 01:45:20|4306.5|4302.5|4308.5|4304.5|4308.5|4304.5|4304.5|4300.5|208
1727401530000|2024-09-27 01:45:30|4309|4305|4316|4312|4317.5|4313.5|4307.5|4303.5|187
1727401540000|2024-09-27 01:45:40|4316.5|4312.5|4311.5|4307.5|4316.5|4312.5|4311.5|4307.5|109
1727401550000|2024-09-27 01:45:50|4310.5|4306.5|4310.5|4306.5|4311.5|4307.5|4308.5|4304.5|88
1727401560000|2024-09-27 01:46:00|4311|4307|4312.5|4308.5|4312.5|4308.5|4309|4305|180
1727401570000|2024-09-27 01:46:10|4313|4309|4315|4311|4315.5|4311.5|4312.5|4308.5|133
1727401580000|2024-09-27 01:46:20|4314.5|4310.5|4316.5|4312.5|4318.5|4314.5|4314.5|4310.5|90
1727401590000|2024-09-27 01:46:30|4315.5|4311.5|4312.5|4308.5|4316|4312|4311.5|4307.5|107
1727401600000|2024-09-27 01:46:40|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4311.5|4307.5|135
1727401610000|2024-09-27 01:46:50|4314|4310|4313|4309|4315|4311|4312.5|4308.5|93
1727401620000|2024-09-27 01:47:00|4312.5|4308.5|4316.5|4312.5|4316.5|4312.5|4312.5|4308.5|142
1727401630000|2024-09-27 01:47:10|4315.5|4311.5|4315.5|4311.5|4316.5|4312.5|4313.5|4309.5|115
1727401640000|2024-09-27 01:47:20|4314.5|4310.5|4312.5|4308.5|4315.5|4311.5|4312.5|4308.5|70
1727401650000|2024-09-27 01:47:30|4313|4309|4317.5|4313.5|4318.5|4314.5|4311.5|4307.5|103
1727401660000|2024-09-27 01:47:40|4316.5|4312.5|4320.5|4316.5|4321.5|4317.5|4316.5|4312.5|93
1727401670000|2024-09-27 01:47:50|4319.5|4315.5|4320.5|4316.5|4321.5|4317.5|4318.5|4314.5|83
1727401680000|2024-09-27 01:48:00|4319.5|4315.5|4317.5|4313.5|4320.5|4316.5|4317.5|4313.5|112
1727401690000|2024-09-27 01:48:10|4318|4314|4319.5|4315.5|4320|4316|4315.5|4311.5|142
1727401700000|2024-09-27 01:48:20|4319|4315|4318.5|4314.5|4319.5|4315.5|4315.5|4311.5|87
1727401710000|2024-09-27 01:48:30|4319.5|4315.5|4322|4318|4322.5|4318.5|4319|4315|121
1727401720000|2024-09-27 01:48:40|4321.5|4317.5|4327|4323|4327|4323|4321.5|4317.5|123
1727401730000|2024-09-27 01:48:50|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4324.5|4320.5|104
1727401740000|2024-09-27 01:49:00|4326|4322|4327|4323|4327.5|4323.5|4324|4320|161
1727401750000|2024-09-27 01:49:10|4327.5|4323.5|4318.5|4314.5|4327.5|4323.5|4318.5|4314.5|210
1727401760000|2024-09-27 01:49:20|4319.5|4315.5|4318.5|4314.5|4322.5|4318.5|4318.5|4314.5|128
1727401770000|2024-09-27 01:49:30|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|91
1727401780000|2024-09-27 01:49:40|4316|4312|4316.5|4312.5|4318|4314|4315.5|4311.5|78
1727401790000|2024-09-27 01:49:50|4316|4312|4314.5|4310.5|4316.5|4312.5|4313.5|4309.5|131
1727401800000|2024-09-27 01:50:00|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|187
1727401810000|2024-09-27 01:50:10|4313.5|4309.5|4313.5|4309.5|4314.5|4310.5|4311.5|4307.5|210
1727401820000|2024-09-27 01:50:20|4313|4309|4319.5|4315.5|4320|4316|4313|4309|81
1727401830000|2024-09-27 01:50:30|4321|4317|4323.5|4319.5|4324.5|4320.5|4320.5|4316.5|139
1727401840000|2024-09-27 01:50:40|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4320.5|4316.5|177
1727401850000|2024-09-27 01:50:50|4322|4318|4322.5|4318.5|4323|4319|4321.5|4317.5|110
1727401860000|2024-09-27 01:51:00|4321.5|4317.5|4324.5|4320.5|4324.5|4320.5|4320.5|4316.5|107
1727401870000|2024-09-27 01:51:10|4325|4321|4327.5|4323.5|4328.5|4324.5|4324.5|4320.5|190
1727401880000|2024-09-27 01:51:20|4326.5|4322.5|4327.5|4323.5|4329.5|4325.5|4326.5|4322.5|147
1727401890000|2024-09-27 01:51:30|4328|4324|4329.5|4325.5|4331.5|4327.5|4327.5|4323.5|167
1727401900000|2024-09-27 01:51:40|4327.5|4323.5|4330.5|4326.5|4331|4327|4327.5|4323.5|131
1727401910000|2024-09-27 01:51:50|4329.5|4325.5|4329|4325|4330.5|4326.5|4325|4321|181
1727401920000|2024-09-27 01:52:00|4329.5|4325.5|4334.5|4330.5|4335.5|4331.5|4329.5|4325.5|104
1727401930000|2024-09-27 01:52:10|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|4331.5|4327.5|101
1727401940000|2024-09-27 01:52:20|4332.5|4328.5|4333.5|4329.5|4335.5|4331.5|4331|4327|79
1727401950000|2024-09-27 01:52:30|4334|4330|4338.5|4334.5|4338.5|4334.5|4332.5|4328.5|115
1727401960000|2024-09-27 01:52:40|4339.5|4335.5|4341.5|4337.5|4341.5|4337.5|4338|4334|86
1727401970000|2024-09-27 01:52:50|4342.5|4338.5|4340.5|4336.5|4343|4339|4339.5|4335.5|98
1727401980000|2024-09-27 01:53:00|4339.5|4335.5|4338.5|4334.5|4340.5|4336.5|4337.5|4333.5|192
1727401990000|2024-09-27 01:53:10|4339|4335|4344.5|4340.5|4345|4341|4339|4335|166
1727402000000|2024-09-27 01:53:20|4345|4341|4346.5|4342.5|4346.5|4342.5|4343.5|4339.5|107
1727402010000|2024-09-27 01:53:30|4345.5|4341.5|4351|4347|4351|4347|4345.5|4341.5|115
1727402020000|2024-09-27 01:53:40|4351.5|4347.5|4351|4347|4353|4349|4349.5|4345.5|137
1727402030000|2024-09-27 01:53:50|4351.5|4347.5|4353.5|4349.5|4353.5|4349.5|4351|4347|54
1727402040000|2024-09-27 01:54:00|4353|4349|4355.5|4351.5|4356.5|4352.5|4353|4349|148
1727402050000|2024-09-27 01:54:10|4356.5|4352.5|4351|4347|4356.5|4352.5|4350.5|4346.5|89
1727402060000|2024-09-27 01:54:20|4350.5|4346.5|4349.5|4345.5|4350.5|4346.5|4349|4345|118
1727402070000|2024-09-27 01:54:30|4349|4345|4347.5|4343.5|4349|4345|4346.5|4342.5|71
1727402080000|2024-09-27 01:54:40|4347|4343|4352.5|4348.5|4352.5|4348.5|4347|4343|202
1727402090000|2024-09-27 01:54:50|4352|4348|4352|4348|4352.5|4348.5|4351.5|4347.5|78
1727402100000|2024-09-27 01:55:00|4351.5|4347.5|4350|4346|4352.5|4348.5|4349.5|4345.5|145
1727402110000|2024-09-27 01:55:10|4349.5|4345.5|4346.5|4342.5|4350.5|4346.5|4345.5|4341.5|177
1727402120000|2024-09-27 01:55:20|4347|4343|4351|4347|4351|4347|4346.5|4342.5|74
1727402130000|2024-09-27 01:55:30|4351.5|4347.5|4357.5|4353.5|4359.5|4355.5|4351.5|4347.5|129
1727402140000|2024-09-27 01:55:40|4356.5|4352.5|4356.5|4352.5|4359.5|4355.5|4356.5|4352.5|96
1727402150000|2024-09-27 01:55:50|4357|4353|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|85
1727402160000|2024-09-27 01:56:00|4357|4353|4359.5|4355.5|4359.5|4355.5|4355.5|4351.5|127
1727402170000|2024-09-27 01:56:10|4359|4355|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|89
1727402180000|2024-09-27 01:56:20|4361|4357|4361.5|4357.5|4363.5|4359.5|4361|4357|189
1727402190000|2024-09-27 01:56:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4359|4355|64
1727402200000|2024-09-27 01:56:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|35
1727402210000|2024-09-27 01:56:50|4363|4359|4361.5|4357.5|4365.5|4361.5|4361.5|4357.5|77
1727402220000|2024-09-27 01:57:00|4359.5|4355.5|4357.5|4353.5|4360.5|4356.5|4357|4353|168
1727402230000|2024-09-27 01:57:10|4358|4354|4361.5|4357.5|4361.5|4357.5|4357.5|4353.5|83
1727402240000|2024-09-27 01:57:20|4362.5|4358.5|4365.5|4361.5|4366.5|4362.5|4362.5|4358.5|107
1727402250000|2024-09-27 01:57:30|4366|4362|4364|4360|4366.5|4362.5|4364|4360|112
1727402260000|2024-09-27 01:57:40|4364.5|4360.5|4362|4358|4365.5|4361.5|4362|4358|44
1727402270000|2024-09-27 01:57:50|4363|4359|4364|4360|4364|4360|4362.5|4358.5|66
1727402280000|2024-09-27 01:58:00|4363.5|4359.5|4361.5|4357.5|4364.5|4360.5|4361.5|4357.5|169
1727402290000|2024-09-27 01:58:10|4361|4357|4366.5|4362.5|4366.5|4362.5|4360.5|4356.5|197
1727402300000|2024-09-27 01:58:20|4367|4363|4365.5|4361.5|4367|4363|4364.5|4360.5|153
1727402310000|2024-09-27 01:58:30|4366|4362|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|90
1727402320000|2024-09-27 01:58:40|4367|4363|4367|4363|4367.5|4363.5|4365.5|4361.5|91
1727402330000|2024-09-27 01:58:50|4368.5|4364.5|4366|4362|4368.5|4364.5|4365.5|4361.5|39
1727402340000|2024-09-27 01:59:00|4365.5|4361.5|4359.5|4355.5|4366.5|4362.5|4359.5|4355.5|169
1727402350000|2024-09-27 01:59:10|4358.5|4354.5|4353|4349|4358.5|4354.5|4353|4349|214
1727402360000|2024-09-27 01:59:20|4352.5|4348.5|4353|4349|4354.5|4350.5|4352.5|4348.5|82
1727402370000|2024-09-27 01:59:30|4352.5|4348.5|4347.5|4343.5|4353|4349|4347.5|4343.5|58
1727402380000|2024-09-27 01:59:40|4346.5|4342.5|4345.5|4341.5|4347|4343|4344.5|4340.5|75
1727402390000|2024-09-27 01:59:50|4346|4342|4349.5|4345.5|4350.5|4346.5|4346|4342|57
1727402400000|2024-09-27 02:00:00|4350|4346|4356.5|4352.5|4356.5|4352.5|4350|4346|143
1727402410000|2024-09-27 02:00:10|4357|4353|4355|4351|4357.5|4353.5|4353.5|4349.5|73
1727402420000|2024-09-27 02:00:20|4355.5|4351.5|4359.5|4355.5|4361|4357|4354.5|4350.5|98
1727402430000|2024-09-27 02:00:30|4360|4356|4358.5|4354.5|4361.5|4357.5|4358.5|4354.5|55
1727402440000|2024-09-27 02:00:40|4357.5|4353.5|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|63
1727402450000|2024-09-27 02:00:50|4358|4354|4358.5|4354.5|4360.5|4356.5|4358|4354|19
1727402460000|2024-09-27 02:01:00|4357.5|4353.5|4349.5|4345.5|4357.5|4353.5|4349.5|4345.5|112
1727402470000|2024-09-27 02:01:10|4350|4346|4352.5|4348.5|4353|4349|4347.5|4343.5|131
1727402480000|2024-09-27 02:01:20|4352|4348|4355.5|4351.5|4356|4352|4351.5|4347.5|46
1727402490000|2024-09-27 02:01:30|4354.5|4350.5|4353.5|4349.5|4357.5|4353.5|4353.5|4349.5|47
1727402500000|2024-09-27 02:01:40|4354|4350|4357.5|4353.5|4359.5|4355.5|4354|4350|76
1727402510000|2024-09-27 02:01:50|4356.5|4352.5|4359.5|4355.5|4360.5|4356.5|4356.5|4352.5|60
1727402520000|2024-09-27 02:02:00|4360.5|4356.5|4362.5|4358.5|4363.5|4359.5|4359.5|4355.5|67
1727402530000|2024-09-27 02:02:10|4363.5|4359.5|4362.5|4358.5|4366.5|4362.5|4362.5|4358.5|140
1727402540000|2024-09-27 02:02:20|4363|4359|4365.5|4361.5|4365.5|4361.5|4361.5|4357.5|52
1727402550000|2024-09-27 02:02:30|4366|4362|4364.5|4360.5|4366.5|4362.5|4363.5|4359.5|79
1727402560000|2024-09-27 02:02:40|4364|4360|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|148
1727402570000|2024-09-27 02:02:50|4366|4362|4364.5|4360.5|4366|4362|4363.5|4359.5|73
1727402580000|2024-09-27 02:03:00|4363.5|4359.5|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|73
1727402590000|2024-09-27 02:03:10|4364|4360|4364|4360|4365|4361|4362.5|4358.5|63
1727402600000|2024-09-27 02:03:20|4363.5|4359.5|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|44
1727402610000|2024-09-27 02:03:30|4360|4356|4358|4354|4360.5|4356.5|4356.5|4352.5|74
1727402620000|2024-09-27 02:03:40|4357.5|4353.5|4354|4350|4357.5|4353.5|4353|4349|119
1727402630000|2024-09-27 02:03:50|4354.5|4350.5|4347.5|4343.5|4354.5|4350.5|4347.5|4343.5|105
1727402640000|2024-09-27 02:04:00|4348|4344|4350.5|4346.5|4352.5|4348.5|4347.5|4343.5|131
1727402650000|2024-09-27 02:04:10|4351|4347|4346|4342|4351|4347|4345.5|4341.5|87
1727402660000|2024-09-27 02:04:20|4345.5|4341.5|4344.5|4340.5|4347.5|4343.5|4344.5|4340.5|86
1727402670000|2024-09-27 02:04:30|4345|4341|4346.5|4342.5|4347|4343|4342.5|4338.5|197
1727402680000|2024-09-27 02:04:40|4345.5|4341.5|4345.5|4341.5|4347.5|4343.5|4345|4341|118
1727402690000|2024-09-27 02:04:50|4346|4342|4346|4342|4346.5|4342.5|4345.5|4341.5|47
1727402700000|2024-09-27 02:05:00|4346.5|4342.5|4349.5|4345.5|4349.5|4345.5|4345.5|4341.5|85
1727402710000|2024-09-27 02:05:10|4350|4346|4354.5|4350.5|4354.5|4350.5|4349.5|4345.5|138
1727402720000|2024-09-27 02:05:20|4353.5|4349.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|82
1727402730000|2024-09-27 02:05:30|4356.5|4352.5|4355.5|4351.5|4357.5|4353.5|4355|4351|61
1727402740000|2024-09-27 02:05:40|4354.5|4350.5|4353.5|4349.5|4354.5|4350.5|4352|4348|89
1727402750000|2024-09-27 02:05:50|4353|4349|4355|4351|4355.5|4351.5|4352.5|4348.5|45
1727402760000|2024-09-27 02:06:00|4354.5|4350.5|4356.5|4352.5|4357.5|4353.5|4354.5|4350.5|125
1727402770000|2024-09-27 02:06:10|4356|4352|4360.5|4356.5|4361.5|4357.5|4354.5|4350.5|73
1727402780000|2024-09-27 02:06:20|4361|4357|4363|4359|4364.5|4360.5|4360.5|4356.5|167
1727402790000|2024-09-27 02:06:30|4363.5|4359.5|4367.5|4363.5|4367.5|4363.5|4363.5|4359.5|209
1727402800000|2024-09-27 02:06:40|4367|4363|4359.5|4355.5|4367|4363|4359.5|4355.5|75
1727402810000|2024-09-27 02:06:50|4357.5|4353.5|4359|4355|4359.5|4355.5|4355|4351|91
1727402820000|2024-09-27 02:07:00|4359.5|4355.5|4365.5|4361.5|4365.5|4361.5|4358.5|4354.5|71
1727402830000|2024-09-27 02:07:10|4365|4361|4366|4362|4367.5|4363.5|4364.5|4360.5|99
1727402840000|2024-09-27 02:07:20|4365.5|4361.5|4364.5|4360.5|4366.5|4362.5|4364.5|4360.5|70
1727402850000|2024-09-27 02:07:30|4363.5|4359.5|4369.5|4365.5|4369.5|4365.5|4363.5|4359.5|116
1727402860000|2024-09-27 02:07:40|4368.5|4364.5|4369.5|4365.5|4369.5|4365.5|4367|4363|165
1727402870000|2024-09-27 02:07:50|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4369.5|4365.5|80
1727402880000|2024-09-27 02:08:00|4370|4366|4371.5|4367.5|4371.5|4367.5|4368.5|4364.5|104
1727402890000|2024-09-27 02:08:10|4372.5|4368.5|4373.5|4369.5|4374.5|4370.5|4372|4368|54
1727402900000|2024-09-27 02:08:20|4372.5|4368.5|4371.5|4367.5|4373|4369|4371.5|4367.5|74
1727402910000|2024-09-27 02:08:30|4371|4367|4372|4368|4373|4369|4370.5|4366.5|76
1727402920000|2024-09-27 02:08:40|4372.5|4368.5|4372|4368|4373.5|4369.5|4371.5|4367.5|71
1727402930000|2024-09-27 02:08:50|4371.5|4367.5|4372.5|4368.5|4373.5|4369.5|4371.5|4367.5|67
1727402940000|2024-09-27 02:09:00|4372|4368|4372.5|4368.5|4372.5|4368.5|4368.5|4364.5|116
1727402950000|2024-09-27 02:09:10|4371.5|4367.5|4368.5|4364.5|4371.5|4367.5|4368|4364|100
1727402960000|2024-09-27 02:09:20|4368|4364|4365.5|4361.5|4369.5|4365.5|4365.5|4361.5|38
1727402970000|2024-09-27 02:09:30|4366.5|4362.5|4367.5|4363.5|4367.5|4363.5|4365.5|4361.5|24
1727402980000|2024-09-27 02:09:40|4368|4364|4369.5|4365.5|4371.5|4367.5|4368|4364|31
1727402990000|2024-09-27 02:09:50|4368.5|4364.5|4367.5|4363.5|4369|4365|4366.5|4362.5|56
1727403000000|2024-09-27 02:10:00|4368|4364|4369.5|4365.5|4371|4367|4367|4363|41
1727403010000|2024-09-27 02:10:10|4371|4367|4375.5|4371.5|4375.5|4371.5|4371|4367|92
1727403020000|2024-09-27 02:10:20|4375|4371|4373.5|4369.5|4377.5|4373.5|4371.5|4367.5|130
1727403030000|2024-09-27 02:10:30|4373|4369|4373.5|4369.5|4373.5|4369.5|4372|4368|103
1727403040000|2024-09-27 02:10:40|4373|4369|4373.5|4369.5|4375.5|4371.5|4373|4369|47
1727403050000|2024-09-27 02:10:50|4374.5|4370.5|4375.5|4371.5|4377|4373|4373.5|4369.5|20
1727403060000|2024-09-27 02:11:00|4376.5|4372.5|4373|4369|4377.5|4373.5|4372.5|4368.5|115
1727403070000|2024-09-27 02:11:10|4372.5|4368.5|4377|4373|4377.5|4373.5|4371|4367|127
1727403080000|2024-09-27 02:11:20|4376.5|4372.5|4369.5|4365.5|4376.5|4372.5|4369|4365|152
1727403090000|2024-09-27 02:11:30|4369|4365|4373|4369|4373.5|4369.5|4369|4365|86
1727403100000|2024-09-27 02:11:40|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4371.5|4367.5|124
1727403110000|2024-09-27 02:11:50|4374|4370|4371.5|4367.5|4374.5|4370.5|4370|4366|95
1727403120000|2024-09-27 02:12:00|4370.5|4366.5|4368.5|4364.5|4371.5|4367.5|4367.5|4363.5|96
1727403130000|2024-09-27 02:12:10|4367.5|4363.5|4367.5|4363.5|4368|4364|4366|4362|66
1727403140000|2024-09-27 02:12:20|4366.5|4362.5|4364.5|4360.5|4367.5|4363.5|4364.5|4360.5|74
1727403150000|2024-09-27 02:12:30|4364|4360|4361.5|4357.5|4364.5|4360.5|4360.5|4356.5|120
1727403160000|2024-09-27 02:12:40|4360.5|4356.5|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|56
1727403170000|2024-09-27 02:12:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|40
1727403180000|2024-09-27 02:13:00|4362|4358|4367.5|4363.5|4369.5|4365.5|4361.5|4357.5|79
1727403190000|2024-09-27 02:13:10|4366.5|4362.5|4370.5|4366.5|4371|4367|4366.5|4362.5|64
1727403200000|2024-09-27 02:13:20|4371|4367|4374.5|4370.5|4375.5|4371.5|4371|4367|61
1727403210000|2024-09-27 02:13:30|4374|4370|4374.5|4370.5|4377|4373|4372.5|4368.5|101
1727403220000|2024-09-27 02:13:40|4373.5|4369.5|4369.5|4365.5|4375.5|4371.5|4369.5|4365.5|100
1727403230000|2024-09-27 02:13:50|4369|4365|4369.5|4365.5|4369.5|4365.5|4364.5|4360.5|145
1727403240000|2024-09-27 02:14:00|4368.5|4364.5|4373.5|4369.5|4373.5|4369.5|4368.5|4364.5|45
1727403250000|2024-09-27 02:14:10|4373|4369|4374.5|4370.5|4377.5|4373.5|4372.5|4368.5|49
1727403260000|2024-09-27 02:14:20|4373.5|4369.5|4373.5|4369.5|4375.5|4371.5|4372.5|4368.5|63
1727403270000|2024-09-27 02:14:30|4374|4370|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|77
1727403280000|2024-09-27 02:14:40|4374|4370|4372.5|4368.5|4374.5|4370.5|4372.5|4368.5|42
1727403290000|2024-09-27 02:14:50|4371.5|4367.5|4371.5|4367.5|4373.5|4369.5|4370|4366|72
1727403300000|2024-09-27 02:15:00|4372|4368|4370|4366|4372.5|4368.5|4369.5|4365.5|53
1727403310000|2024-09-27 02:15:10|4369.5|4365.5|4373.5|4369.5|4376.5|4372.5|4369.5|4365.5|75
1727403320000|2024-09-27 02:15:20|4372.5|4368.5|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|31
1727403330000|2024-09-27 02:15:30|4374|4370|4372.5|4368.5|4374.5|4370.5|4371.5|4367.5|55
1727403340000|2024-09-27 02:15:40|4372|4368|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|55
1727403350000|2024-09-27 02:15:50|4370.5|4366.5|4366.5|4362.5|4370.5|4366.5|4365.5|4361.5|64
1727403360000|2024-09-27 02:16:00|4367|4363|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|27
1727403370000|2024-09-27 02:16:10|4364.5|4360.5|4364|4360|4365.5|4361.5|4363.5|4359.5|99
1727403380000|2024-09-27 02:16:20|4363.5|4359.5|4369.5|4365.5|4370|4366|4363.5|4359.5|139
1727403390000|2024-09-27 02:16:30|4370.5|4366.5|4371.5|4367.5|4373.5|4369.5|4370.5|4366.5|133
1727403400000|2024-09-27 02:16:40|4370.5|4366.5|4373|4369|4373.5|4369.5|4370.5|4366.5|36
1727403410000|2024-09-27 02:16:50|4373.5|4369.5|4372.5|4368.5|4374|4370|4371.5|4367.5|33
1727403420000|2024-09-27 02:17:00|4373|4369|4374.5|4370.5|4374.5|4370.5|4371.5|4367.5|23
1727403430000|2024-09-27 02:17:10|4374|4370|4375|4371|4376.5|4372.5|4374|4370|65
1727403440000|2024-09-27 02:17:20|4374.5|4370.5|4377.5|4373.5|4377.5|4373.5|4372.5|4368.5|133
1727403450000|2024-09-27 02:17:30|4378.5|4374.5|4377|4373|4378.5|4374.5|4376.5|4372.5|97
1727403460000|2024-09-27 02:17:40|4376.5|4372.5|4378.5|4374.5|4378.5|4374.5|4375.5|4371.5|57
1727403470000|2024-09-27 02:17:50|4378|4374|4379|4375|4380.5|4376.5|4377.5|4373.5|95
1727403480000|2024-09-27 02:18:00|4378|4374|4381.5|4377.5|4381.5|4377.5|4378|4374|62
1727403490000|2024-09-27 02:18:10|4380.5|4376.5|4378.5|4374.5|4382.5|4378.5|4378.5|4374.5|91
1727403500000|2024-09-27 02:18:20|4377.5|4373.5|4376|4372|4377.5|4373.5|4374.5|4370.5|85
1727403510000|2024-09-27 02:18:30|4376.5|4372.5|4378.5|4374.5|4379.5|4375.5|4376.5|4372.5|47
1727403520000|2024-09-27 02:18:40|4377.5|4373.5|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|48
1727403530000|2024-09-27 02:18:50|4375.5|4371.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|101
1727403540000|2024-09-27 02:19:00|4374.5|4370.5|4374.5|4370.5|4375|4371|4372.5|4368.5|45
1727403550000|2024-09-27 02:19:10|4373.5|4369.5|4372.5|4368.5|4374|4370|4371.5|4367.5|35
1727403560000|2024-09-27 02:19:20|4371.5|4367.5|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|45
1727403570000|2024-09-27 02:19:30|4369|4365|4366.5|4362.5|4369|4365|4366.5|4362.5|61
1727403580000|2024-09-27 02:19:40|4367|4363|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|64
1727403590000|2024-09-27 02:19:50|4367.5|4363.5|4367.5|4363.5|4368.5|4364.5|4367|4363|42
1727403600000|2024-09-27 02:20:00|4366.5|4362.5|4369.5|4365.5|4371|4367|4366.5|4362.5|75
1727403610000|2024-09-27 02:20:10|4368.5|4364.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|60
1727403620000|2024-09-27 02:20:20|4366|4362|4368.5|4364.5|4368.5|4364.5|4365.5|4361.5|31
1727403630000|2024-09-27 02:20:30|4369|4365|4368.5|4364.5|4369.5|4365.5|4367.5|4363.5|63
1727403640000|2024-09-27 02:20:40|4367.5|4363.5|4369.5|4365.5|4370.5|4366.5|4367.5|4363.5|92
1727403650000|2024-09-27 02:20:50|4368.5|4364.5|4366|4362|4368.5|4364.5|4365.5|4361.5|41
1727403660000|2024-09-27 02:21:00|4365.5|4361.5|4365|4361|4366.5|4362.5|4363.5|4359.5|63
1727403670000|2024-09-27 02:21:10|4364.5|4360.5|4364.5|4360.5|4366.5|4362.5|4364.5|4360.5|68
1727403680000|2024-09-27 02:21:20|4363.5|4359.5|4363|4359|4365.5|4361.5|4362.5|4358.5|65
1727403690000|2024-09-27 02:21:30|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4361.5|4357.5|39
1727403700000|2024-09-27 02:21:40|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|30
1727403710000|2024-09-27 02:21:50|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|44
1727403720000|2024-09-27 02:22:00|4367|4363|4365.5|4361.5|4367|4363|4363.5|4359.5|50
1727403730000|2024-09-27 02:22:10|4364.5|4360.5|4365.5|4361.5|4366.5|4362.5|4363|4359|50
1727403740000|2024-09-27 02:22:20|4365|4361|4364.5|4360.5|4366.5|4362.5|4364.5|4360.5|20
1727403750000|2024-09-27 02:22:30|4364|4360|4364|4360|4366.5|4362.5|4364|4360|56
1727403760000|2024-09-27 02:22:40|4363.5|4359.5|4364|4360|4365.5|4361.5|4363.5|4359.5|30
1727403770000|2024-09-27 02:22:50|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|25
1727403780000|2024-09-27 02:23:00|4365.5|4361.5|4370|4366|4370|4366|4364.5|4360.5|44
1727403790000|2024-09-27 02:23:10|4370.5|4366.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|29
1727403800000|2024-09-27 02:23:20|4370.5|4366.5|4372.5|4368.5|4372.5|4368.5|4368.5|4364.5|48
1727403810000|2024-09-27 02:23:30|4373.5|4369.5|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|59
1727403820000|2024-09-27 02:23:40|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|14
1727403830000|2024-09-27 02:23:50|4368|4364|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|27
1727403840000|2024-09-27 02:24:00|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|50
1727403850000|2024-09-27 02:24:10|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|61
1727403860000|2024-09-27 02:24:20|4365|4361|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|41
1727403870000|2024-09-27 02:24:30|4362|4358|4358.5|4354.5|4362|4358|4358.5|4354.5|93
1727403880000|2024-09-27 02:24:40|4358|4354|4358.5|4354.5|4360.5|4356.5|4358|4354|59
1727403890000|2024-09-27 02:24:50|4359|4355|4361.5|4357.5|4361.5|4357.5|4358.5|4354.5|46
1727403900000|2024-09-27 02:25:00|4361|4357|4359.5|4355.5|4361.5|4357.5|4359|4355|34
1727403910000|2024-09-27 02:25:10|4360|4356|4358.5|4354.5|4361.5|4357.5|4358.5|4354.5|46
1727403920000|2024-09-27 02:25:20|4359.5|4355.5|4361|4357|4361|4357|4358.5|4354.5|40
1727403930000|2024-09-27 02:25:30|4362.5|4358.5|4358.5|4354.5|4363.5|4359.5|4358.5|4354.5|57
1727403940000|2024-09-27 02:25:40|4357.5|4353.5|4358.5|4354.5|4359.5|4355.5|4357.5|4353.5|37
1727403950000|2024-09-27 02:25:50|4357.5|4353.5|4358|4354|4359.5|4355.5|4357|4353|57
1727403960000|2024-09-27 02:26:00|4357.5|4353.5|4354|4350|4357.5|4353.5|4354|4350|78
1727403970000|2024-09-27 02:26:10|4354.5|4350.5|4356.5|4352.5|4357.5|4353.5|4353.5|4349.5|56
1727403980000|2024-09-27 02:26:20|4357|4353|4353.5|4349.5|4357|4353|4352.5|4348.5|122
1727403990000|2024-09-27 02:26:30|4354|4350|4352|4348|4354.5|4350.5|4351.5|4347.5|20
1727404000000|2024-09-27 02:26:40|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|16
1727404010000|2024-09-27 02:26:50|4352|4348|4350|4346|4352|4348|4349.5|4345.5|25
1727404020000|2024-09-27 02:27:00|4350.5|4346.5|4351.5|4347.5|4351.5|4347.5|4349.5|4345.5|48
1727404030000|2024-09-27 02:27:10|4350.5|4346.5|4352.5|4348.5|4352.5|4348.5|4349.5|4345.5|58
1727404040000|2024-09-27 02:27:20|4352|4348|4353.5|4349.5|4354.5|4350.5|4351.5|4347.5|77
1727404050000|2024-09-27 02:27:30|4352.5|4348.5|4349.5|4345.5|4352.5|4348.5|4349|4345|55
1727404060000|2024-09-27 02:27:40|4350.5|4346.5|4349.5|4345.5|4351.5|4347.5|4349|4345|51
1727404070000|2024-09-27 02:27:50|4350.5|4346.5|4345.5|4341.5|4350.5|4346.5|4345.5|4341.5|46
1727404080000|2024-09-27 02:28:00|4345|4341|4345.5|4341.5|4347|4343|4344.5|4340.5|173
1727404090000|2024-09-27 02:28:10|4346|4342|4346.5|4342.5|4348.5|4344.5|4345.5|4341.5|40
1727404100000|2024-09-27 02:28:20|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|24
1727404110000|2024-09-27 02:28:30|4345|4341|4344.5|4340.5|4345.5|4341.5|4344|4340|21
1727404120000|2024-09-27 02:28:40|4345.5|4341.5|4342.5|4338.5|4345.5|4341.5|4342.5|4338.5|143
1727404130000|2024-09-27 02:28:50|4341.5|4337.5|4339.5|4335.5|4341.5|4337.5|4338.5|4334.5|83
1727404140000|2024-09-27 02:29:00|4339|4335|4339.5|4335.5|4341.5|4337.5|4338.5|4334.5|82
1727404150000|2024-09-27 02:29:10|4339|4335|4335.5|4331.5|4340|4336|4335.5|4331.5|75
1727404160000|2024-09-27 02:29:20|4334.5|4330.5|4331|4327|4335|4331|4331|4327|202
1727404170000|2024-09-27 02:29:30|4330.5|4326.5|4328.5|4324.5|4330.5|4326.5|4327.5|4323.5|267
1727404180000|2024-09-27 02:29:40|4328|4324|4329.5|4325.5|4331.5|4327.5|4328|4324|81
1727404190000|2024-09-27 02:29:50|4330|4326|4331|4327|4333|4329|4329.5|4325.5|49
1727404200000|2024-09-27 02:30:00|4330.5|4326.5|4330.5|4326.5|4333.5|4329.5|4330.5|4326.5|167
1727404210000|2024-09-27 02:30:10|4331|4327|4332.5|4328.5|4336|4332|4331|4327|115
1727404220000|2024-09-27 02:30:20|4333.5|4329.5|4332.5|4328.5|4335|4331|4332.5|4328.5|58
1727404230000|2024-09-27 02:30:30|4333|4329|4332.5|4328.5|4333|4329|4330.5|4326.5|123
1727404240000|2024-09-27 02:30:40|4331.5|4327.5|4333.5|4329.5|4334|4330|4331.5|4327.5|108
1727404250000|2024-09-27 02:30:50|4334|4330|4335.5|4331.5|4337.5|4333.5|4334|4330|61
1727404260000|2024-09-27 02:31:00|4336|4332|4334|4330|4336.5|4332.5|4332.5|4328.5|114
1727404270000|2024-09-27 02:31:10|4333.5|4329.5|4337.5|4333.5|4338|4334|4333.5|4329.5|16
1727404280000|2024-09-27 02:31:20|4338|4334|4340.5|4336.5|4341|4337|4336|4332|73
1727404290000|2024-09-27 02:31:30|4339.5|4335.5|4340.5|4336.5|4341.5|4337.5|4338.5|4334.5|45
1727404300000|2024-09-27 02:31:40|4341|4337|4345|4341|4345.5|4341.5|4340.5|4336.5|79
1727404310000|2024-09-27 02:31:50|4344.5|4340.5|4343.5|4339.5|4346|4342|4342.5|4338.5|130
1727404320000|2024-09-27 02:32:00|4343|4339|4341.5|4337.5|4345|4341|4340|4336|108
1727404330000|2024-09-27 02:32:10|4341|4337|4339|4335|4341|4337|4336.5|4332.5|120
1727404340000|2024-09-27 02:32:20|4339.5|4335.5|4344.5|4340.5|4344.5|4340.5|4339.5|4335.5|153
1727404350000|2024-09-27 02:32:30|4344|4340|4345|4341|4345.5|4341.5|4342.5|4338.5|36
1727404360000|2024-09-27 02:32:40|4344.5|4340.5|4345.5|4341.5|4346.5|4342.5|4344|4340|78
1727404370000|2024-09-27 02:32:50|4345|4341|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|31
1727404380000|2024-09-27 02:33:00|4343.5|4339.5|4345.5|4341.5|4346.5|4342.5|4343.5|4339.5|85
1727404390000|2024-09-27 02:33:10|4345|4341|4347.5|4343.5|4347.5|4343.5|4345|4341|42
1727404400000|2024-09-27 02:33:20|4348.5|4344.5|4348.5|4344.5|4349.5|4345.5|4346.5|4342.5|119
1727404410000|2024-09-27 02:33:30|4348|4344|4346.5|4342.5|4348.5|4344.5|4345|4341|42
1727404420000|2024-09-27 02:33:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|28
1727404430000|2024-09-27 02:33:50|4346|4342|4346.5|4342.5|4347.5|4343.5|4343.5|4339.5|57
1727404440000|2024-09-27 02:34:00|4347|4343|4351.5|4347.5|4351.5|4347.5|4346.5|4342.5|53
1727404450000|2024-09-27 02:34:10|4351|4347|4349|4345|4352|4348|4349|4345|90
1727404460000|2024-09-27 02:34:20|4349.5|4345.5|4346|4342|4349.5|4345.5|4345.5|4341.5|30
1727404470000|2024-09-27 02:34:30|4346.5|4342.5|4346.5|4342.5|4348|4344|4345.5|4341.5|63
1727404480000|2024-09-27 02:34:40|4346|4342|4349.5|4345.5|4350.5|4346.5|4345.5|4341.5|40
1727404490000|2024-09-27 02:34:50|4350|4346|4347.5|4343.5|4350|4346|4347.5|4343.5|31
1727404500000|2024-09-27 02:35:00|4348|4344|4345.5|4341.5|4348|4344|4345.5|4341.5|132
1727404510000|2024-09-27 02:35:10|4345|4341|4346|4342|4346.5|4342.5|4345|4341|59
1727404520000|2024-09-27 02:35:20|4345.5|4341.5|4344.5|4340.5|4347.5|4343.5|4344.5|4340.5|52
1727404530000|2024-09-27 02:35:30|4345|4341|4347.5|4343.5|4347.5|4343.5|4345|4341|24
1727404540000|2024-09-27 02:35:40|4347|4343|4345.5|4341.5|4347.5|4343.5|4345|4341|48
1727404550000|2024-09-27 02:35:50|4345|4341|4349|4345|4349.5|4345.5|4345|4341|77
1727404560000|2024-09-27 02:36:00|4349.5|4345.5|4347.5|4343.5|4350|4346|4346|4342|63
1727404570000|2024-09-27 02:36:10|4348|4344|4345.5|4341.5|4348|4344|4344.5|4340.5|236
1727404580000|2024-09-27 02:36:20|4346|4342|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|55
1727404590000|2024-09-27 02:36:30|4345|4341|4344.5|4340.5|4346|4342|4344.5|4340.5|42
1727404600000|2024-09-27 02:36:40|4345|4341|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|18
1727404610000|2024-09-27 02:36:50|4343|4339|4345|4341|4345.5|4341.5|4342.5|4338.5|37
1727404620000|2024-09-27 02:37:00|4345.5|4341.5|4348.5|4344.5|4349.5|4345.5|4345.5|4341.5|87
1727404630000|2024-09-27 02:37:10|4347.5|4343.5|4348.5|4344.5|4349.5|4345.5|4347.5|4343.5|44
1727404640000|2024-09-27 02:37:20|4349|4345|4353.5|4349.5|4353.5|4349.5|4349|4345|22
1727404650000|2024-09-27 02:37:30|4353|4349|4359|4355|4359.5|4355.5|4353|4349|125
1727404660000|2024-09-27 02:37:40|4359.5|4355.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|69
1727404670000|2024-09-27 02:37:50|4359|4355|4360.5|4356.5|4360.5|4356.5|4359|4355|85
1727404680000|2024-09-27 02:38:00|4361|4357|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|188
1727404690000|2024-09-27 02:38:10|4360.5|4356.5|4357.5|4353.5|4361|4357|4357.5|4353.5|125
1727404700000|2024-09-27 02:38:20|4358.5|4354.5|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|81
1727404710000|2024-09-27 02:38:30|4358|4354|4359.5|4355.5|4360.5|4356.5|4357.5|4353.5|67
1727404720000|2024-09-27 02:38:40|4360.5|4356.5|4358.5|4354.5|4361.5|4357.5|4358.5|4354.5|38
1727404730000|2024-09-27 02:38:50|4358|4354|4359.5|4355.5|4360.5|4356.5|4358|4354|16
1727404740000|2024-09-27 02:39:00|4359|4355|4358.5|4354.5|4360.5|4356.5|4357.5|4353.5|49
1727404750000|2024-09-27 02:39:10|4359.5|4355.5|4354.5|4350.5|4359.5|4355.5|4354.5|4350.5|62
1727404760000|2024-09-27 02:39:20|4354|4350|4354.5|4350.5|4356|4352|4353.5|4349.5|60
1727404770000|2024-09-27 02:39:30|4355|4351|4355.5|4351.5|4356.5|4352.5|4354.5|4350.5|54
1727404780000|2024-09-27 02:39:40|4355|4351|4355|4351|4357.5|4353.5|4354.5|4350.5|160
1727404790000|2024-09-27 02:39:50|4355.5|4351.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|112
1727404800000|2024-09-27 02:40:00|4356.5|4352.5|4355|4351|4357.5|4353.5|4355|4351|78
1727404810000|2024-09-27 02:40:10|4355.5|4351.5|4357.5|4353.5|4359.5|4355.5|4355.5|4351.5|73
1727404820000|2024-09-27 02:40:20|4356.5|4352.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|60
1727404830000|2024-09-27 02:40:30|4358|4354|4359.5|4355.5|4360.5|4356.5|4358|4354|47
1727404840000|2024-09-27 02:40:40|4358.5|4354.5|4359.5|4355.5|4360.5|4356.5|4357.5|4353.5|75
1727404850000|2024-09-27 02:40:50|4360.5|4356.5|4364.5|4360.5|4364.5|4360.5|4360.5|4356.5|46
1727404860000|2024-09-27 02:41:00|4365|4361|4370.5|4366.5|4371|4367|4365|4361|100
1727404870000|2024-09-27 02:41:10|4370|4366|4366.5|4362.5|4370.5|4366.5|4366.5|4362.5|99
1727404880000|2024-09-27 02:41:20|4367|4363|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|65
1727404890000|2024-09-27 02:41:30|4367.5|4363.5|4371.5|4367.5|4371.5|4367.5|4367.5|4363.5|120
1727404900000|2024-09-27 02:41:40|4372|4368|4374.5|4370.5|4375|4371|4371.5|4367.5|73
1727404910000|2024-09-27 02:41:50|4375|4371|4378|4374|4378.5|4374.5|4375|4371|208
1727404920000|2024-09-27 02:42:00|4377.5|4373.5|4375.5|4371.5|4378|4374|4375.5|4371.5|127
1727404930000|2024-09-27 02:42:10|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|74
1727404940000|2024-09-27 02:42:20|4376|4372|4379.5|4375.5|4379.5|4375.5|4375.5|4371.5|67
1727404950000|2024-09-27 02:42:30|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|88
1727404960000|2024-09-27 02:42:40|4379.5|4375.5|4381.5|4377.5|4382.5|4378.5|4379.5|4375.5|60
1727404970000|2024-09-27 02:42:50|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|87
1727404980000|2024-09-27 02:43:00|4381|4377|4381.5|4377.5|4382.5|4378.5|4380.5|4376.5|39
1727404990000|2024-09-27 02:43:10|4382|4378|4384.5|4380.5|4384.5|4380.5|4380.5|4376.5|62
1727405000000|2024-09-27 02:43:20|4384|4380|4385.5|4381.5|4386|4382|4383.5|4379.5|66
1727405010000|2024-09-27 02:43:30|4384.5|4380.5|4383.5|4379.5|4385.5|4381.5|4383.5|4379.5|75
1727405020000|2024-09-27 02:43:40|4382.5|4378.5|4380.5|4376.5|4383.5|4379.5|4379.5|4375.5|242
1727405030000|2024-09-27 02:43:50|4381.5|4377.5|4378.5|4374.5|4381.5|4377.5|4378.5|4374.5|57
1727405040000|2024-09-27 02:44:00|4377.5|4373.5|4375.5|4371.5|4377.5|4373.5|4374.5|4370.5|127
1727405050000|2024-09-27 02:44:10|4376|4372|4377.5|4373.5|4379.5|4375.5|4374|4370|86
1727405060000|2024-09-27 02:44:20|4376.5|4372.5|4376|4372|4376.5|4372.5|4374.5|4370.5|21
1727405070000|2024-09-27 02:44:30|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|31
1727405080000|2024-09-27 02:44:40|4376|4372|4374.5|4370.5|4377|4373|4373.5|4369.5|38
1727405090000|2024-09-27 02:44:50|4375|4371|4376.5|4372.5|4377|4373|4374.5|4370.5|24
1727405100000|2024-09-27 02:45:00|4377|4373|4375.5|4371.5|4377|4373|4374.5|4370.5|80
1727405110000|2024-09-27 02:45:10|4375|4371|4381.5|4377.5|4381.5|4377.5|4375|4371|98
1727405120000|2024-09-27 02:45:20|4382|4378|4385.5|4381.5|4386|4382|4382|4378|42
1727405130000|2024-09-27 02:45:30|4384.5|4380.5|4385|4381|4385.5|4381.5|4383.5|4379.5|76
1727405140000|2024-09-27 02:45:40|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|4382.5|4378.5|56
1727405150000|2024-09-27 02:45:50|4385|4381|4386|4382|4387.5|4383.5|4385|4381|48
1727405160000|2024-09-27 02:46:00|4386.5|4382.5|4387.5|4383.5|4389.5|4385.5|4386|4382|196
1727405170000|2024-09-27 02:46:10|4388|4384|4385.5|4381.5|4388|4384|4385|4381|108
1727405180000|2024-09-27 02:46:20|4386.5|4382.5|4387|4383|4388|4384|4386.5|4382.5|56
1727405190000|2024-09-27 02:46:30|4386.5|4382.5|4383.5|4379.5|4386.5|4382.5|4383.5|4379.5|98
1727405200000|2024-09-27 02:46:40|4384|4380|4381.5|4377.5|4384.5|4380.5|4381.5|4377.5|43
1727405210000|2024-09-27 02:46:50|4380.5|4376.5|4386.5|4382.5|4386.5|4382.5|4380.5|4376.5|124
1727405220000|2024-09-27 02:47:00|4387.5|4383.5|4389.5|4385.5|4390.5|4386.5|4386.5|4382.5|60
1727405230000|2024-09-27 02:47:10|4388.5|4384.5|4392.5|4388.5|4392.5|4388.5|4388|4384|56
1727405240000|2024-09-27 02:47:20|4392|4388|4391.5|4387.5|4392.5|4388.5|4390.5|4386.5|79
1727405250000|2024-09-27 02:47:30|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|130
1727405260000|2024-09-27 02:47:40|4393|4389|4392.5|4388.5|4393.5|4389.5|4390.5|4386.5|158
1727405270000|2024-09-27 02:47:50|4391.5|4387.5|4393.5|4389.5|4394|4390|4391.5|4387.5|74
1727405280000|2024-09-27 02:48:00|4392.5|4388.5|4393.5|4389.5|4394.5|4390.5|4392.5|4388.5|98
1727405290000|2024-09-27 02:48:10|4394.5|4390.5|4396.5|4392.5|4397.5|4393.5|4394.5|4390.5|137
1727405300000|2024-09-27 02:48:20|4397|4393|4398.5|4394.5|4399|4395|4396.5|4392.5|35
1727405310000|2024-09-27 02:48:30|4399.5|4395.5|4400|4396|4400.5|4396.5|4399|4395|59
1727405320000|2024-09-27 02:48:40|4400.5|4396.5|4398.5|4394.5|4401.5|4397.5|4398.5|4394.5|112
1727405330000|2024-09-27 02:48:50|4399|4395|4401.5|4397.5|4401.5|4397.5|4399|4395|25
1727405340000|2024-09-27 02:49:00|4401|4397|4402.5|4398.5|4402.5|4398.5|4401|4397|190
1727405350000|2024-09-27 02:49:10|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|365
1727405360000|2024-09-27 02:49:20|4404.5|4400.5|4404.5|4400.5|4405.5|4401.5|4404|4400|83
1727405370000|2024-09-27 02:49:30|4405|4401|4405.5|4401.5|4406|4402|4404.5|4400.5|30
1727405380000|2024-09-27 02:49:40|4406|4402|4405.5|4401.5|4406.5|4402.5|4405|4401|63
1727405390000|2024-09-27 02:49:50|4405|4401|4404.5|4400.5|4405.5|4401.5|4403.5|4399.5|84
1727405400000|2024-09-27 02:50:00|4405|4401|4401.5|4397.5|4405|4401|4401.5|4397.5|131
1727405410000|2024-09-27 02:50:10|4402|4398|4408.5|4404.5|4408.5|4404.5|4400.5|4396.5|121
1727405420000|2024-09-27 02:50:20|4407.5|4403.5|4407|4403|4409.5|4405.5|4406.5|4402.5|78
1727405430000|2024-09-27 02:50:30|4407.5|4403.5|4408.5|4404.5|4409.5|4405.5|4406.5|4402.5|49
1727405440000|2024-09-27 02:50:40|4408|4404|4406.5|4402.5|4409.5|4405.5|4406.5|4402.5|97
1727405450000|2024-09-27 02:50:50|4405.5|4401.5|4404.5|4400.5|4406.5|4402.5|4404|4400|52
1727405460000|2024-09-27 02:51:00|4404|4400|4402.5|4398.5|4405|4401|4402.5|4398.5|126
1727405470000|2024-09-27 02:51:10|4403|4399|4410.5|4406.5|4410.5|4406.5|4403|4399|58
1727405480000|2024-09-27 02:51:20|4411|4407|4410.5|4406.5|4411.5|4407.5|4410.5|4406.5|111
1727405490000|2024-09-27 02:51:30|4410|4406|4409.5|4405.5|4411.5|4407.5|4408.5|4404.5|140
1727405500000|2024-09-27 02:51:40|4409|4405|4409.5|4405.5|4409.5|4405.5|4407|4403|69
1727405510000|2024-09-27 02:51:50|4408.5|4404.5|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|44
1727405520000|2024-09-27 02:52:00|4407.5|4403.5|4410.5|4406.5|4410.5|4406.5|4406.5|4402.5|84
1727405530000|2024-09-27 02:52:10|4411.5|4407.5|4409.5|4405.5|4411.5|4407.5|4409.5|4405.5|68
1727405540000|2024-09-27 02:52:20|4410|4406|4411.5|4407.5|4411.5|4407.5|4410|4406|38
1727405550000|2024-09-27 02:52:30|4411|4407|4409|4405|4411|4407|4409|4405|155
1727405560000|2024-09-27 02:52:40|4408.5|4404.5|4407.5|4403.5|4409.5|4405.5|4407|4403|80
1727405570000|2024-09-27 02:52:50|4408.5|4404.5|4410|4406|4410.5|4406.5|4408.5|4404.5|44
1727405580000|2024-09-27 02:53:00|4409.5|4405.5|4403.5|4399.5|4409.5|4405.5|4403.5|4399.5|47
1727405590000|2024-09-27 02:53:10|4402.5|4398.5|4400.5|4396.5|4403.5|4399.5|4400.5|4396.5|34
1727405600000|2024-09-27 02:53:20|4400|4396|4396|4392|4400|4396|4396|4392|61
1727405610000|2024-09-27 02:53:30|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4394|4390|120
1727405620000|2024-09-27 02:53:40|4396|4392|4395|4391|4397.5|4393.5|4395|4391|113
1727405630000|2024-09-27 02:53:50|4395.5|4391.5|4392|4388|4395.5|4391.5|4391.5|4387.5|111
1727405640000|2024-09-27 02:54:00|4391.5|4387.5|4394.5|4390.5|4395|4391|4390|4386|221
1727405650000|2024-09-27 02:54:10|4395|4391|4398.5|4394.5|4402.5|4398.5|4395|4391|118
1727405660000|2024-09-27 02:54:20|4399|4395|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|113
1727405670000|2024-09-27 02:54:30|4396.5|4392.5|4396.5|4392.5|4397.5|4393.5|4395.5|4391.5|63
1727405680000|2024-09-27 02:54:40|4397.5|4393.5|4397.5|4393.5|4398.5|4394.5|4396.5|4392.5|40
1727405690000|2024-09-27 02:54:50|4397|4393|4397.5|4393.5|4397.5|4393.5|4395.5|4391.5|40
1727405700000|2024-09-27 02:55:00|4397|4393|4399.5|4395.5|4399.5|4395.5|4396.5|4392.5|48
1727405710000|2024-09-27 02:55:10|4400|4396|4402.5|4398.5|4402.5|4398.5|4398.5|4394.5|73
1727405720000|2024-09-27 02:55:20|4403.5|4399.5|4402.5|4398.5|4405.5|4401.5|4401.5|4397.5|99
1727405730000|2024-09-27 02:55:30|4403|4399|4404.5|4400.5|4405.5|4401.5|4403|4399|56
1727405740000|2024-09-27 02:55:40|4404|4400|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|32
1727405750000|2024-09-27 02:55:50|4402.5|4398.5|4401|4397|4402.5|4398.5|4400.5|4396.5|49
1727405760000|2024-09-27 02:56:00|4400.5|4396.5|4403.5|4399.5|4404.5|4400.5|4400.5|4396.5|62
1727405770000|2024-09-27 02:56:10|4404|4400|4407.5|4403.5|4407.5|4403.5|4403.5|4399.5|59
1727405780000|2024-09-27 02:56:20|4408.5|4404.5|4406.5|4402.5|4408.5|4404.5|4406.5|4402.5|56
1727405790000|2024-09-27 02:56:30|4406|4402|4408.5|4404.5|4409|4405|4405.5|4401.5|55
1727405800000|2024-09-27 02:56:40|4409.5|4405.5|4410|4406|4411|4407|4408.5|4404.5|80
1727405810000|2024-09-27 02:56:50|4410.5|4406.5|4409.5|4405.5|4412|4408|4409.5|4405.5|96
1727405820000|2024-09-27 02:57:00|4410.5|4406.5|4407.5|4403.5|4411|4407|4407.5|4403.5|80
1727405830000|2024-09-27 02:57:10|4406.5|4402.5|4408.5|4404.5|4408.5|4404.5|4406.5|4402.5|32
1727405840000|2024-09-27 02:57:20|4409.5|4405.5|4408.5|4404.5|4409.5|4405.5|4406.5|4402.5|20
1727405850000|2024-09-27 02:57:30|4409|4405|4410.5|4406.5|4410.5|4406.5|4409|4405|24
1727405860000|2024-09-27 02:57:40|4409.5|4405.5|4408.5|4404.5|4409.5|4405.5|4408.5|4404.5|60
1727405870000|2024-09-27 02:57:50|4408|4404|4410.5|4406.5|4410.5|4406.5|4406.5|4402.5|48
1727405880000|2024-09-27 02:58:00|4409.5|4405.5|4410|4406|4411|4407|4408.5|4404.5|90
1727405890000|2024-09-27 02:58:10|4410.5|4406.5|4408.5|4404.5|4410.5|4406.5|4408.5|4404.5|66
1727405900000|2024-09-27 02:58:20|4409.5|4405.5|4411.5|4407.5|4411.5|4407.5|4408.5|4404.5|35
1727405910000|2024-09-27 02:58:30|4411|4407|4413.5|4409.5|4413.5|4409.5|4410.5|4406.5|89
1727405920000|2024-09-27 02:58:40|4414.5|4410.5|4415|4411|4416.5|4412.5|4414.5|4410.5|129
1727405930000|2024-09-27 02:58:50|4415.5|4411.5|4417|4413|4417.5|4413.5|4415.5|4411.5|68
1727405940000|2024-09-27 02:59:00|4416.5|4412.5|4415|4411|4418.5|4414.5|4414.5|4410.5|92
1727405950000|2024-09-27 02:59:10|4415.5|4411.5|4416.5|4412.5|4418.5|4414.5|4414.5|4410.5|70
1727405960000|2024-09-27 02:59:20|4415.5|4411.5|4415.5|4411.5|4416.5|4412.5|4415|4411|51
1727405970000|2024-09-27 02:59:30|4414.5|4410.5|4412|4408|4415.5|4411.5|4411|4407|50
1727405980000|2024-09-27 02:59:40|4412.5|4408.5|4413.5|4409.5|4414.5|4410.5|4412|4408|44
1727405990000|2024-09-27 02:59:50|4413|4409|4414.5|4410.5|4414.5|4410.5|4412|4408|33
1727406000000|2024-09-27 03:00:00|4414|4410|4414|4410|4414.5|4410.5|4412.5|4408.5|104
1727406010000|2024-09-27 03:00:10|4413.5|4409.5|4413.5|4409.5|4417|4413|4413|4409|70
1727406020000|2024-09-27 03:00:20|4413|4409|4414.5|4410.5|4415.5|4411.5|4412.5|4408.5|32
1727406030000|2024-09-27 03:00:30|4414|4410|4413.5|4409.5|4414.5|4410.5|4412.5|4408.5|48
1727406040000|2024-09-27 03:00:40|4414|4410|4412.5|4408.5|4414.5|4410.5|4411.5|4407.5|53
1727406050000|2024-09-27 03:00:50|4411.5|4407.5|4405.5|4401.5|4411.5|4407.5|4405.5|4401.5|67
1727406060000|2024-09-27 03:01:00|4406.5|4402.5|4404.5|4400.5|4406.5|4402.5|4403.5|4399.5|81
1727406070000|2024-09-27 03:01:10|4403.5|4399.5|4407.5|4403.5|4407.5|4403.5|4402.5|4398.5|61
1727406080000|2024-09-27 03:01:20|4407|4403|4405.5|4401.5|4407|4403|4404.5|4400.5|31
1727406090000|2024-09-27 03:01:30|4406|4402|4409.5|4405.5|4409.5|4405.5|4405|4401|56
1727406100000|2024-09-27 03:01:40|4409|4405|4408|4404|4411.5|4407.5|4408|4404|40
1727406110000|2024-09-27 03:01:50|4408.5|4404.5|4409|4405|4409.5|4405.5|4406.5|4402.5|16
1727406120000|2024-09-27 03:02:00|4409.5|4405.5|4406.5|4402.5|4410|4406|4406.5|4402.5|41
1727406130000|2024-09-27 03:02:10|4406|4402|4401.5|4397.5|4406|4402|4401.5|4397.5|36
1727406140000|2024-09-27 03:02:20|4402.5|4398.5|4400.5|4396.5|4402.5|4398.5|4399.5|4395.5|95
1727406150000|2024-09-27 03:02:30|4401|4397|4407.5|4403.5|4407.5|4403.5|4400.5|4396.5|77
1727406160000|2024-09-27 03:02:40|4407|4403|4402.5|4398.5|4407.5|4403.5|4402.5|4398.5|52
1727406170000|2024-09-27 03:02:50|4402|4398|4405.5|4401.5|4405.5|4401.5|4401.5|4397.5|25
1727406180000|2024-09-27 03:03:00|4404.5|4400.5|4404.5|4400.5|4406|4402|4403.5|4399.5|74
1727406190000|2024-09-27 03:03:10|4405|4401|4407.5|4403.5|4407.5|4403.5|4404.5|4400.5|31
1727406200000|2024-09-27 03:03:20|4406.5|4402.5|4406|4402|4407.5|4403.5|4405.5|4401.5|46
1727406210000|2024-09-27 03:03:30|4406.5|4402.5|4405.5|4401.5|4406.5|4402.5|4403.5|4399.5|32
1727406220000|2024-09-27 03:03:40|4406|4402|4408.5|4404.5|4408.5|4404.5|4405.5|4401.5|42
1727406230000|2024-09-27 03:03:50|4408|4404|4405|4401|4409.5|4405.5|4404.5|4400.5|40
1727406240000|2024-09-27 03:04:00|4404.5|4400.5|4401.5|4397.5|4404.5|4400.5|4400.5|4396.5|57
1727406250000|2024-09-27 03:04:10|4402|4398|4398.5|4394.5|4402.5|4398.5|4398|4394|49
1727406260000|2024-09-27 03:04:20|4398|4394|4398.5|4394.5|4398.5|4394.5|4396.5|4392.5|36
1727406270000|2024-09-27 03:04:30|4398|4394|4398.5|4394.5|4399.5|4395.5|4396.5|4392.5|37
1727406280000|2024-09-27 03:04:40|4398|4394|4400|4396|4401.5|4397.5|4398|4394|37
1727406290000|2024-09-27 03:04:50|4400.5|4396.5|4397.5|4393.5|4400.5|4396.5|4397.5|4393.5|66
1727406300000|2024-09-27 03:05:00|4398|4394|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|115
1727406310000|2024-09-27 03:05:10|4398|4394|4402.5|4398.5|4403.5|4399.5|4398|4394|80
1727406320000|2024-09-27 03:05:20|4403.5|4399.5|4406.5|4402.5|4407|4403|4403.5|4399.5|81
1727406330000|2024-09-27 03:05:30|4407|4403|4406|4402|4407|4403|4405|4401|67
1727406340000|2024-09-27 03:05:40|4406.5|4402.5|4408.5|4404.5|4409.5|4405.5|4405.5|4401.5|37
1727406350000|2024-09-27 03:05:50|4409|4405|4407.5|4403.5|4409|4405|4406.5|4402.5|29
1727406360000|2024-09-27 03:06:00|4407|4403|4411.5|4407.5|4411.5|4407.5|4405.5|4401.5|82
1727406370000|2024-09-27 03:06:10|4411|4407|4408.5|4404.5|4411|4407|4408.5|4404.5|30
1727406380000|2024-09-27 03:06:20|4407.5|4403.5|4409.5|4405.5|4410.5|4406.5|4407.5|4403.5|25
1727406390000|2024-09-27 03:06:30|4410|4406|4408.5|4404.5|4410|4406|4407|4403|52
1727406400000|2024-09-27 03:06:40|4409|4405|4408.5|4404.5|4410|4406|4408|4404|29
1727406410000|2024-09-27 03:06:50|4409|4405|4410.5|4406.5|4411.5|4407.5|4409|4405|39
1727406420000|2024-09-27 03:07:00|4411|4407|4413.5|4409.5|4414.5|4410.5|4411|4407|63
1727406430000|2024-09-27 03:07:10|4412.5|4408.5|4410.5|4406.5|4413.5|4409.5|4410.5|4406.5|44
1727406440000|2024-09-27 03:07:20|4410|4406|4410|4406|4411|4407|4408.5|4404.5|60
1727406450000|2024-09-27 03:07:30|4410.5|4406.5|4413.5|4409.5|4416|4412|4410.5|4406.5|24
1727406460000|2024-09-27 03:07:40|4412.5|4408.5|4411|4407|4413|4409|4410.5|4406.5|47
1727406470000|2024-09-27 03:07:50|4410.5|4406.5|4411.5|4407.5|4412|4408|4410.5|4406.5|14
1727406480000|2024-09-27 03:08:00|4412|4408|4409.5|4405.5|4412|4408|4407.5|4403.5|162
1727406490000|2024-09-27 03:08:10|4409|4405|4405.5|4401.5|4409|4405|4405.5|4401.5|39
1727406500000|2024-09-27 03:08:20|4406|4402|4404.5|4400.5|4406.5|4402.5|4404.5|4400.5|30
1727406510000|2024-09-27 03:08:30|4403.5|4399.5|4401.5|4397.5|4404.5|4400.5|4401.5|4397.5|65
1727406520000|2024-09-27 03:08:40|4402|4398|4403.5|4399.5|4404.5|4400.5|4401|4397|53
1727406530000|2024-09-27 03:08:50|4404|4400|4404|4400|4404.5|4400.5|4402.5|4398.5|37
1727406540000|2024-09-27 03:09:00|4403.5|4399.5|4408.5|4404.5|4410.5|4406.5|4403.5|4399.5|64
1727406550000|2024-09-27 03:09:10|4409.5|4405.5|4411.5|4407.5|4413|4409|4409.5|4405.5|134
1727406560000|2024-09-27 03:09:20|4410.5|4406.5|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|11
1727406570000|2024-09-27 03:09:30|4412|4408|4412.5|4408.5|4414|4410|4411.5|4407.5|74
1727406580000|2024-09-27 03:09:40|4413|4409|4413.5|4409.5|4413.5|4409.5|4412.5|4408.5|9
1727406590000|2024-09-27 03:09:50|4414.5|4410.5|4411|4407|4414.5|4410.5|4410.5|4406.5|63
1727406600000|2024-09-27 03:10:00|4410.5|4406.5|4409.5|4405.5|4411.5|4407.5|4408.5|4404.5|80
1727406610000|2024-09-27 03:10:10|4410|4406|4412.5|4408.5|4413.5|4409.5|4409.5|4405.5|72
1727406620000|2024-09-27 03:10:20|4411.5|4407.5|4410.5|4406.5|4412|4408|4410.5|4406.5|91
1727406630000|2024-09-27 03:10:30|4411.5|4407.5|4414.5|4410.5|4414.5|4410.5|4410.5|4406.5|32
1727406640000|2024-09-27 03:10:40|4415.5|4411.5|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|72
1727406650000|2024-09-27 03:10:50|4416|4412|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|22
1727406660000|2024-09-27 03:11:00|4416|4412|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|31
1727406670000|2024-09-27 03:11:10|4415|4411|4416.5|4412.5|4417|4413|4414.5|4410.5|40
1727406680000|2024-09-27 03:11:20|4415.5|4411.5|4416.5|4412.5|4416.5|4412.5|4414.5|4410.5|64
1727406690000|2024-09-27 03:11:30|4417|4413|4416.5|4412.5|4417.5|4413.5|4415.5|4411.5|69
1727406700000|2024-09-27 03:11:40|4415.5|4411.5|4408.5|4404.5|4415.5|4411.5|4408.5|4404.5|59
1727406710000|2024-09-27 03:11:50|4407.5|4403.5|4407.5|4403.5|4408.5|4404.5|4407.5|4403.5|27
1727406720000|2024-09-27 03:12:00|4408.5|4404.5|4411|4407|4413|4409|4408.5|4404.5|117
1727406730000|2024-09-27 03:12:10|4410.5|4406.5|4412.5|4408.5|4413.5|4409.5|4410.5|4406.5|54
1727406740000|2024-09-27 03:12:20|4411.5|4407.5|4417.5|4413.5|4417.5|4413.5|4411.5|4407.5|51
1727406750000|2024-09-27 03:12:30|4418|4414|4418.5|4414.5|4420.5|4416.5|4417.5|4413.5|106
1727406760000|2024-09-27 03:12:40|4419.5|4415.5|4420.5|4416.5|4421.5|4417.5|4419|4415|68
1727406770000|2024-09-27 03:12:50|4419.5|4415.5|4420|4416|4420.5|4416.5|4418.5|4414.5|51
1727406780000|2024-09-27 03:13:00|4419.5|4415.5|4421.5|4417.5|4421.5|4417.5|4419.5|4415.5|62
1727406790000|2024-09-27 03:13:10|4420.5|4416.5|4422|4418|4422.5|4418.5|4420.5|4416.5|50
1727406800000|2024-09-27 03:13:20|4422.5|4418.5|4418.5|4414.5|4422.5|4418.5|4418.5|4414.5|80
1727406810000|2024-09-27 03:13:30|4419.5|4415.5|4422.5|4418.5|4424.5|4420.5|4419|4415|71
1727406820000|2024-09-27 03:13:40|4423|4419|4424|4420|4425.5|4421.5|4422.5|4418.5|56
1727406830000|2024-09-27 03:13:50|4423.5|4419.5|4426.5|4422.5|4426.5|4422.5|4423.5|4419.5|73
1727406840000|2024-09-27 03:14:00|4427|4423|4419.5|4415.5|4427|4423|4419|4415|108
1727406850000|2024-09-27 03:14:10|4418.5|4414.5|4414.5|4410.5|4420.5|4416.5|4414.5|4410.5|52
1727406860000|2024-09-27 03:14:20|4413.5|4409.5|4416.5|4412.5|4416.5|4412.5|4411.5|4407.5|82
1727406870000|2024-09-27 03:14:30|4416|4412|4419|4415|4419.5|4415.5|4416|4412|57
1727406880000|2024-09-27 03:14:40|4418.5|4414.5|4419|4415|4419.5|4415.5|4418.5|4414.5|57
1727406890000|2024-09-27 03:14:50|4419.5|4415.5|4415|4411|4419.5|4415.5|4415|4411|89
1727406900000|2024-09-27 03:15:00|4414.5|4410.5|4417.5|4413.5|4417.5|4413.5|4413.5|4409.5|116
1727406910000|2024-09-27 03:15:10|4417|4413|4418.5|4414.5|4420.5|4416.5|4417|4413|83
1727406920000|2024-09-27 03:15:20|4419|4415|4419.5|4415.5|4420.5|4416.5|4418.5|4414.5|90
1727406930000|2024-09-27 03:15:30|4419|4415|4419.5|4415.5|4420.5|4416.5|4418|4414|58
1727406940000|2024-09-27 03:15:40|4420|4416|4420.5|4416.5|4421.5|4417.5|4419.5|4415.5|18
1727406950000|2024-09-27 03:15:50|4421.5|4417.5|4417.5|4413.5|4421.5|4417.5|4417|4413|40
1727406960000|2024-09-27 03:16:00|4418|4414|4415.5|4411.5|4419.5|4415.5|4414.5|4410.5|138
1727406970000|2024-09-27 03:16:10|4415|4411|4417|4413|4417|4413|4414.5|4410.5|66
1727406980000|2024-09-27 03:16:20|4417.5|4413.5|4422.5|4418.5|4422.5|4418.5|4417|4413|116
1727406990000|2024-09-27 03:16:30|4423.5|4419.5|4428.5|4424.5|4428.5|4424.5|4423.5|4419.5|108
1727407000000|2024-09-27 03:16:40|4428|4424|4427.5|4423.5|4428|4424|4426.5|4422.5|129
1727407010000|2024-09-27 03:16:50|4427|4423|4435|4431|4435.5|4431.5|4426.5|4422.5|180
1727407020000|2024-09-27 03:17:00|4435.5|4431.5|4436|4432|4436.5|4432.5|4433.5|4429.5|145
1727407030000|2024-09-27 03:17:10|4435.5|4431.5|4432|4428|4435.5|4431.5|4431.5|4427.5|36
1727407040000|2024-09-27 03:17:20|4431.5|4427.5|4433.5|4429.5|4434|4430|4431.5|4427.5|53
1727407050000|2024-09-27 03:17:30|4434|4430|4435.5|4431.5|4436.5|4432.5|4433.5|4429.5|51
1727407060000|2024-09-27 03:17:40|4436.5|4432.5|4436.5|4432.5|4438.5|4434.5|4436|4432|100
1727407070000|2024-09-27 03:17:50|4437|4433|4436.5|4432.5|4437.5|4433.5|4436.5|4432.5|37
1727407080000|2024-09-27 03:18:00|4437.5|4433.5|4442.5|4438.5|4443.5|4439.5|4436.5|4432.5|125
1727407090000|2024-09-27 03:18:10|4443.5|4439.5|4442.5|4438.5|4445.5|4441.5|4442.5|4438.5|99
1727407100000|2024-09-27 03:18:20|4441.5|4437.5|4442.5|4438.5|4444.5|4440.5|4440.5|4436.5|102
1727407110000|2024-09-27 03:18:30|4443|4439|4445.5|4441.5|4445.5|4441.5|4443|4439|45
1727407120000|2024-09-27 03:18:40|4446|4442|4447.5|4443.5|4447.5|4443.5|4444.5|4440.5|58
1727407130000|2024-09-27 03:18:50|4448|4444|4450|4446|4450.5|4446.5|4447.5|4443.5|81
1727407140000|2024-09-27 03:19:00|4450.5|4446.5|4447.5|4443.5|4451.5|4447.5|4446.5|4442.5|89
1727407150000|2024-09-27 03:19:10|4447|4443|4449.5|4445.5|4450|4446|4446.5|4442.5|91
1727407160000|2024-09-27 03:19:20|4449|4445|4449.5|4445.5|4450|4446|4448.5|4444.5|99
1727407170000|2024-09-27 03:19:30|4448.5|4444.5|4447.5|4443.5|4448.5|4444.5|4446.5|4442.5|72
1727407180000|2024-09-27 03:19:40|4448|4444|4450|4446|4450.5|4446.5|4448|4444|70
1727407190000|2024-09-27 03:19:50|4449.5|4445.5|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|61
1727407200000|2024-09-27 03:20:00|4450.5|4446.5|4450|4446|4450.5|4446.5|4449.5|4445.5|147
1727407210000|2024-09-27 03:20:10|4450.5|4446.5|4448.5|4444.5|4450.5|4446.5|4448.5|4444.5|33
1727407220000|2024-09-27 03:20:20|4448|4444|4449|4445|4450.5|4446.5|4447.5|4443.5|66
1727407230000|2024-09-27 03:20:30|4449.5|4445.5|4450.5|4446.5|4450.5|4446.5|4448.5|4444.5|151
1727407240000|2024-09-27 03:20:40|4449.5|4445.5|4450|4446|4450.5|4446.5|4448.5|4444.5|144
1727407250000|2024-09-27 03:20:50|4449.5|4445.5|4450.5|4446.5|4451.5|4447.5|4449.5|4445.5|69
1727407260000|2024-09-27 03:21:00|4451|4447|4451.5|4447.5|4451.5|4447.5|4448.5|4444.5|290
1727407270000|2024-09-27 03:21:10|4452|4448|4448.5|4444.5|4452|4448|4448.5|4444.5|134
1727407280000|2024-09-27 03:21:20|4449|4445|4450.5|4446.5|4451.5|4447.5|4449|4445|147
1727407290000|2024-09-27 03:21:30|4450|4446|4449.5|4445.5|4450|4446|4448.5|4444.5|101
1727407300000|2024-09-27 03:21:40|4450|4446|4451.5|4447.5|4452.5|4448.5|4450|4446|112
1727407310000|2024-09-27 03:21:50|4452|4448|4452.5|4448.5|4453.5|4449.5|4451.5|4447.5|109
1727407320000|2024-09-27 03:22:00|4453|4449|4454.5|4450.5|4454.5|4450.5|4452.5|4448.5|78
1727407330000|2024-09-27 03:22:10|4455|4451|4458.5|4454.5|4459|4455|4455|4451|88
1727407340000|2024-09-27 03:22:20|4458|4454|4456.5|4452.5|4458.5|4454.5|4456.5|4452.5|79
1727407350000|2024-09-27 03:22:30|4455.5|4451.5|4453|4449|4455.5|4451.5|4451.5|4447.5|154
1727407360000|2024-09-27 03:22:40|4453.5|4449.5|4456.5|4452.5|4457.5|4453.5|4453.5|4449.5|30
1727407370000|2024-09-27 03:22:50|4457|4453|4454|4450|4458|4454|4453.5|4449.5|83
1727407380000|2024-09-27 03:23:00|4453.5|4449.5|4454.5|4450.5|4455|4451|4453.5|4449.5|84
1727407390000|2024-09-27 03:23:10|4455.5|4451.5|4456.5|4452.5|4459.5|4455.5|4455.5|4451.5|90
1727407400000|2024-09-27 03:23:20|4457|4453|4459.5|4455.5|4459.5|4455.5|4456.5|4452.5|101
1727407410000|2024-09-27 03:23:30|4460|4456|4462.5|4458.5|4462.5|4458.5|4460|4456|56
1727407420000|2024-09-27 03:23:40|4462|4458|4462.5|4458.5|4462.5|4458.5|4460.5|4456.5|57
1727407430000|2024-09-27 03:23:50|4462|4458|4466|4462|4466.5|4462.5|4462|4458|118
1727407440000|2024-09-27 03:24:00|4465.5|4461.5|4465.5|4461.5|4467.5|4463.5|4464.5|4460.5|128
1727407450000|2024-09-27 03:24:10|4466.5|4462.5|4463.5|4459.5|4468|4464|4463.5|4459.5|95
1727407460000|2024-09-27 03:24:20|4464.5|4460.5|4459.5|4455.5|4464.5|4460.5|4459.5|4455.5|95
1727407470000|2024-09-27 03:24:30|4458.5|4454.5|4457.5|4453.5|4460.5|4456.5|4457.5|4453.5|147
1727407480000|2024-09-27 03:24:40|4458|4454|4458|4454|4460|4456|4457.5|4453.5|60
1727407490000|2024-09-27 03:24:50|4458.5|4454.5|4456|4452|4458.5|4454.5|4455.5|4451.5|89
1727407500000|2024-09-27 03:25:00|4457.5|4453.5|4461|4457|4462|4458|4456.5|4452.5|151
1727407510000|2024-09-27 03:25:10|4461.5|4457.5|4465.5|4461.5|4465.5|4461.5|4461.5|4457.5|137
1727407520000|2024-09-27 03:25:20|4466|4462|4468.5|4464.5|4469.5|4465.5|4466|4462|194
1727407530000|2024-09-27 03:25:30|4468|4464|4464.5|4460.5|4468.5|4464.5|4464.5|4460.5|109
1727407540000|2024-09-27 03:25:40|4463.5|4459.5|4466.5|4462.5|4466.5|4462.5|4462.5|4458.5|82
1727407550000|2024-09-27 03:25:50|4466|4462|4467.5|4463.5|4467.5|4463.5|4465.5|4461.5|79
1727407560000|2024-09-27 03:26:00|4467|4463|4465.5|4461.5|4467|4463|4462|4458|155
1727407570000|2024-09-27 03:26:10|4466|4462|4471.5|4467.5|4471.5|4467.5|4466|4462|143
1727407580000|2024-09-27 03:26:20|4471|4467|4472.5|4468.5|4472.5|4468.5|4470.5|4466.5|133
1727407590000|2024-09-27 03:26:30|4473|4469|4476.5|4472.5|4477|4473|4473|4469|228
1727407600000|2024-09-27 03:26:40|4475.5|4471.5|4477.5|4473.5|4478.5|4474.5|4475.5|4471.5|184
1727407610000|2024-09-27 03:26:50|4478|4474|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|152
1727407620000|2024-09-27 03:27:00|4479|4475|4481.5|4477.5|4482.5|4478.5|4477.5|4473.5|208
1727407630000|2024-09-27 03:27:10|4481|4477|4482.5|4478.5|4483.5|4479.5|4481|4477|114
1727407640000|2024-09-27 03:27:20|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|78
1727407650000|2024-09-27 03:27:30|4482|4478|4479.5|4475.5|4482|4478|4479.5|4475.5|149
1727407660000|2024-09-27 03:27:40|4479|4475|4478.5|4474.5|4479|4475|4476.5|4472.5|262
1727407670000|2024-09-27 03:27:50|4477.5|4473.5|4479.5|4475.5|4481.5|4477.5|4477.5|4473.5|77
1727407680000|2024-09-27 03:28:00|4480|4476|4478.5|4474.5|4480.5|4476.5|4477.5|4473.5|241
1727407690000|2024-09-27 03:28:10|4478|4474|4477.5|4473.5|4479|4475|4476.5|4472.5|92
1727407700000|2024-09-27 03:28:20|4476.5|4472.5|4482|4478|4482.5|4478.5|4476.5|4472.5|141
1727407710000|2024-09-27 03:28:30|4482.5|4478.5|4479.5|4475.5|4483|4479|4479.5|4475.5|216
1727407720000|2024-09-27 03:28:40|4480.5|4476.5|4484.5|4480.5|4486.5|4482.5|4480.5|4476.5|191
1727407730000|2024-09-27 03:28:50|4485|4481|4487.5|4483.5|4488.5|4484.5|4484.5|4480.5|137
1727407740000|2024-09-27 03:29:00|4488.5|4484.5|4493|4489|4493.5|4489.5|4488.5|4484.5|250
1727407750000|2024-09-27 03:29:10|4494.5|4490.5|4493.5|4489.5|4497.5|4493.5|4493.5|4489.5|459
1727407760000|2024-09-27 03:29:20|4494.5|4490.5|4496.5|4492.5|4497.5|4493.5|4494|4490|178
1727407770000|2024-09-27 03:29:30|4497|4493|4499.5|4495.5|4499.5|4495.5|4496.5|4492.5|169
1727407780000|2024-09-27 03:29:40|4500|4496|4501|4497|4502.5|4498.5|4499.5|4495.5|236
1727407790000|2024-09-27 03:29:50|4501.5|4497.5|4504|4500|4504.5|4500.5|4499.5|4495.5|678
1727407800000|2024-09-27 03:30:00|4504.5|4500.5|4503.5|4499.5|4505|4501|4502|4498|452
1727407810000|2024-09-27 03:30:10|4504|4500|4508.5|4504.5|4508.5|4504.5|4504|4500|213
1727407820000|2024-09-27 03:30:20|4509|4505|4511.5|4507.5|4513.5|4509.5|4505.5|4501.5|709
1727407830000|2024-09-27 03:30:30|4511|4507|4508.5|4504.5|4511|4507|4506.5|4502.5|259
1727407840000|2024-09-27 03:30:40|4510.5|4506.5|4509.5|4505.5|4512|4508|4509.5|4505.5|240
1727407850000|2024-09-27 03:30:50|4510.5|4506.5|4512.5|4508.5|4512.5|4508.5|4508.5|4504.5|152
1727407860000|2024-09-27 03:31:00|4513|4509|4512.5|4508.5|4513.5|4509.5|4508.5|4504.5|222
1727407870000|2024-09-27 03:31:10|4511.5|4507.5|4509.5|4505.5|4514.5|4510.5|4509|4505|204
1727407880000|2024-09-27 03:31:20|4509|4505|4509.5|4505.5|4509.5|4505.5|4506|4502|248
1727407890000|2024-09-27 03:31:30|4509|4505|4510.5|4506.5|4512|4508|4508.5|4504.5|142
1727407900000|2024-09-27 03:31:40|4510|4506|4508.5|4504.5|4511.5|4507.5|4508.5|4504.5|121
1727407910000|2024-09-27 03:31:50|4508|4504|4507.5|4503.5|4508|4504|4506.5|4502.5|69
1727407920000|2024-09-27 03:32:00|4507|4503|4507.5|4503.5|4509|4505|4506.5|4502.5|146
1727407930000|2024-09-27 03:32:10|4508|4504|4511.5|4507.5|4511.5|4507.5|4507.5|4503.5|73
1727407940000|2024-09-27 03:32:20|4512|4508|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|135
1727407950000|2024-09-27 03:32:30|4514|4510|4505.5|4501.5|4514.5|4510.5|4505.5|4501.5|249
1727407960000|2024-09-27 03:32:40|4504.5|4500.5|4501.5|4497.5|4504.5|4500.5|4498|4494|281
1727407970000|2024-09-27 03:32:50|4502.5|4498.5|4499.5|4495.5|4502.5|4498.5|4498.5|4494.5|109
1727407980000|2024-09-27 03:33:00|4498.5|4494.5|4503.5|4499.5|4503.5|4499.5|4498.5|4494.5|86
1727407990000|2024-09-27 03:33:10|4504.5|4500.5|4506.5|4502.5|4507.5|4503.5|4504|4500|109
1727408000000|2024-09-27 03:33:20|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507|4503|127
1727408010000|2024-09-27 03:33:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|92
1727408020000|2024-09-27 03:33:40|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508|4504|59
1727408030000|2024-09-27 03:33:50|4510|4506|4509|4505|4510.5|4506.5|4506.5|4502.5|101
1727408040000|2024-09-27 03:34:00|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4506.5|4502.5|228
1727408050000|2024-09-27 03:34:10|4508|4504|4506.5|4502.5|4508.5|4504.5|4505.5|4501.5|137
1727408060000|2024-09-27 03:34:20|4507.5|4503.5|4507|4503|4508.5|4504.5|4506.5|4502.5|78
1727408070000|2024-09-27 03:34:30|4506.5|4502.5|4501.5|4497.5|4507|4503|4501.5|4497.5|81
1727408080000|2024-09-27 03:34:40|4501|4497|4499|4495|4501.5|4497.5|4498.5|4494.5|86
1727408090000|2024-09-27 03:34:50|4498.5|4494.5|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|75
1727408100000|2024-09-27 03:35:00|4498|4494|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|125
1727408110000|2024-09-27 03:35:10|4497.5|4493.5|4497.5|4493.5|4499.5|4495.5|4496|4492|42
1727408120000|2024-09-27 03:35:20|4498.5|4494.5|4500|4496|4502.5|4498.5|4498.5|4494.5|98
1727408130000|2024-09-27 03:35:30|4498.5|4494.5|4500.5|4496.5|4503|4499|4498.5|4494.5|197
1727408140000|2024-09-27 03:35:40|4501.5|4497.5|4496.5|4492.5|4501.5|4497.5|4496.5|4492.5|82
1727408150000|2024-09-27 03:35:50|4497|4493|4499.5|4495.5|4499.5|4495.5|4495.5|4491.5|83
1727408160000|2024-09-27 03:36:00|4499|4495|4497.5|4493.5|4500.5|4496.5|4496.5|4492.5|91
1727408170000|2024-09-27 03:36:10|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4497|4493|46
1727408180000|2024-09-27 03:36:20|4500.5|4496.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|52
1727408190000|2024-09-27 03:36:30|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4501.5|4497.5|60
1727408200000|2024-09-27 03:36:40|4502|4498|4500|4496|4502.5|4498.5|4499.5|4495.5|55
1727408210000|2024-09-27 03:36:50|4500.5|4496.5|4501.5|4497.5|4503.5|4499.5|4500.5|4496.5|91
1727408220000|2024-09-27 03:37:00|4502|4498|4498.5|4494.5|4502.5|4498.5|4496.5|4492.5|123
1727408230000|2024-09-27 03:37:10|4497.5|4493.5|4501.5|4497.5|4501.5|4497.5|4497.5|4493.5|92
1727408240000|2024-09-27 03:37:20|4503.5|4499.5|4505.5|4501.5|4505.5|4501.5|4503|4499|55
1727408250000|2024-09-27 03:37:30|4505|4501|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|101
1727408260000|2024-09-27 03:37:40|4503.5|4499.5|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|82
1727408270000|2024-09-27 03:37:50|4503|4499|4505.5|4501.5|4505.5|4501.5|4502.5|4498.5|52
1727408280000|2024-09-27 03:38:00|4506|4502|4505.5|4501.5|4507|4503|4504.5|4500.5|119
1727408290000|2024-09-27 03:38:10|4506|4502|4507.5|4503.5|4508|4504|4506|4502|68
1727408300000|2024-09-27 03:38:20|4506.5|4502.5|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|50
1727408310000|2024-09-27 03:38:30|4507.5|4503.5|4507.5|4503.5|4509.5|4505.5|4507|4503|129
1727408320000|2024-09-27 03:38:40|4506.5|4502.5|4504.5|4500.5|4506.5|4502.5|4503.5|4499.5|76
1727408330000|2024-09-27 03:38:50|4505|4501|4508|4504|4508.5|4504.5|4504.5|4500.5|39
1727408340000|2024-09-27 03:39:00|4507.5|4503.5|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|65
1727408350000|2024-09-27 03:39:10|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|75
1727408360000|2024-09-27 03:39:20|4509.5|4505.5|4505.5|4501.5|4509.5|4505.5|4504.5|4500.5|50
1727408370000|2024-09-27 03:39:30|4505|4501|4506|4502|4508|4504|4504.5|4500.5|58
1727408380000|2024-09-27 03:39:40|4506.5|4502.5|4509.5|4505.5|4509.5|4505.5|4505.5|4501.5|38
1727408390000|2024-09-27 03:39:50|4509|4505|4508.5|4504.5|4509.5|4505.5|4506.5|4502.5|38
1727408400000|2024-09-27 03:40:00|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|23
1727408410000|2024-09-27 03:40:10|4510.5|4506.5|4513|4509|4514.5|4510.5|4510.5|4506.5|159
1727408420000|2024-09-27 03:40:20|4512.5|4508.5|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|49
1727408430000|2024-09-27 03:40:30|4510.5|4506.5|4514.5|4510.5|4515|4511|4509.5|4505.5|221
1727408440000|2024-09-27 03:40:40|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|47
1727408450000|2024-09-27 03:40:50|4514.5|4510.5|4514.5|4510.5|4515|4511|4513.5|4509.5|33
1727408460000|2024-09-27 03:41:00|4515|4511|4514.5|4510.5|4515.5|4511.5|4513.5|4509.5|63
1727408470000|2024-09-27 03:41:10|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|68
1727408480000|2024-09-27 03:41:20|4514|4510|4510.5|4506.5|4514|4510|4509.5|4505.5|87
1727408490000|2024-09-27 03:41:30|4510|4506|4511.5|4507.5|4512|4508|4509.5|4505.5|57
1727408500000|2024-09-27 03:41:40|4510.5|4506.5|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|42
1727408510000|2024-09-27 03:41:50|4510.5|4506.5|4511|4507|4511.5|4507.5|4509.5|4505.5|37
1727408520000|2024-09-27 03:42:00|4511.5|4507.5|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|40
1727408530000|2024-09-27 03:42:10|4514|4510|4512.5|4508.5|4514|4510|4512.5|4508.5|48
1727408540000|2024-09-27 03:42:20|4513.5|4509.5|4514|4510|4514.5|4510.5|4513|4509|32
1727408550000|2024-09-27 03:42:30|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|26
1727408560000|2024-09-27 03:42:40|4512.5|4508.5|4513.5|4509.5|4514.5|4510.5|4512.5|4508.5|42
1727408570000|2024-09-27 03:42:50|4513|4509|4513|4509|4513.5|4509.5|4512.5|4508.5|39
1727408580000|2024-09-27 03:43:00|4512.5|4508.5|4508.5|4504.5|4513.5|4509.5|4508.5|4504.5|73
1727408590000|2024-09-27 03:43:10|4507.5|4503.5|4510|4506|4510.5|4506.5|4507.5|4503.5|39
1727408600000|2024-09-27 03:43:20|4510.5|4506.5|4513.5|4509.5|4514|4510|4510.5|4506.5|43
1727408610000|2024-09-27 03:43:30|4514|4510|4515.5|4511.5|4516.5|4512.5|4513.5|4509.5|191
1727408620000|2024-09-27 03:43:40|4515|4511|4517|4513|4517|4513|4514.5|4510.5|107
1727408630000|2024-09-27 03:43:50|4516.5|4512.5|4515.5|4511.5|4517.5|4513.5|4515|4511|38
1727408640000|2024-09-27 03:44:00|4515|4511|4518.5|4514.5|4519|4515|4515|4511|95
1727408650000|2024-09-27 03:44:10|4518|4514|4515.5|4511.5|4518.5|4514.5|4514.5|4510.5|75
1727408660000|2024-09-27 03:44:20|4514.5|4510.5|4515.5|4511.5|4516|4512|4514|4510|47
1727408670000|2024-09-27 03:44:30|4515|4511|4514|4510|4515|4511|4513.5|4509.5|59
1727408680000|2024-09-27 03:44:40|4513.5|4509.5|4510.5|4506.5|4513.5|4509.5|4510|4506|77
1727408690000|2024-09-27 03:44:50|4511|4507|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|54
1727408700000|2024-09-27 03:45:00|4510|4506|4508.5|4504.5|4510|4506|4507.5|4503.5|128
1727408710000|2024-09-27 03:45:10|4507.5|4503.5|4509.5|4505.5|4509.5|4505.5|4505.5|4501.5|136
1727408720000|2024-09-27 03:45:20|4510|4506|4512.5|4508.5|4513.5|4509.5|4509.5|4505.5|102
1727408730000|2024-09-27 03:45:30|4511.5|4507.5|4507.5|4503.5|4511.5|4507.5|4507.5|4503.5|52
1727408740000|2024-09-27 03:45:40|4506.5|4502.5|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|55
1727408750000|2024-09-27 03:45:50|4506|4502|4501.5|4497.5|4506.5|4502.5|4500.5|4496.5|191
1727408760000|2024-09-27 03:46:00|4502|4498|4493.5|4489.5|4502|4498|4493.5|4489.5|228
1727408770000|2024-09-27 03:46:10|4494|4490|4495.5|4491.5|4496.5|4492.5|4493.5|4489.5|207
1727408780000|2024-09-27 03:46:20|4496|4492|4495|4491|4496|4492|4493.5|4489.5|79
1727408790000|2024-09-27 03:46:30|4494.5|4490.5|4494.5|4490.5|4496|4492|4494.5|4490.5|95
1727408800000|2024-09-27 03:46:40|4493.5|4489.5|4499.5|4495.5|4500.5|4496.5|4493.5|4489.5|113
1727408810000|2024-09-27 03:46:50|4498.5|4494.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|58
1727408820000|2024-09-27 03:47:00|4496|4492|4490.5|4486.5|4496.5|4492.5|4490.5|4486.5|48
1727408830000|2024-09-27 03:47:10|4491|4487|4489.5|4485.5|4492.5|4488.5|4488.5|4484.5|95
1727408840000|2024-09-27 03:47:20|4490|4486|4489.5|4485.5|4490|4486|4487.5|4483.5|104
1727408850000|2024-09-27 03:47:30|4490|4486|4492.5|4488.5|4493.5|4489.5|4489.5|4485.5|165
1727408860000|2024-09-27 03:47:40|4493|4489|4494|4490|4495|4491|4492.5|4488.5|99
1727408870000|2024-09-27 03:47:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4493.5|4489.5|78
1727408880000|2024-09-27 03:48:00|4495|4491|4490.5|4486.5|4495.5|4491.5|4490.5|4486.5|98
1727408890000|2024-09-27 03:48:10|4490|4486|4488|4484|4491.5|4487.5|4487.5|4483.5|145
1727408900000|2024-09-27 03:48:20|4487.5|4483.5|4488.5|4484.5|4489|4485|4486|4482|69
1727408910000|2024-09-27 03:48:30|4488|4484|4488.5|4484.5|4489|4485|4487.5|4483.5|73
1727408920000|2024-09-27 03:48:40|4488|4484|4489.5|4485.5|4491|4487|4488|4484|64
1727408930000|2024-09-27 03:48:50|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4488.5|4484.5|38
1727408940000|2024-09-27 03:49:00|4487.5|4483.5|4487|4483|4490|4486|4487|4483|71
1727408950000|2024-09-27 03:49:10|4486.5|4482.5|4486|4482|4488.5|4484.5|4485|4481|60
1727408960000|2024-09-27 03:49:20|4485.5|4481.5|4486.5|4482.5|4487|4483|4485.5|4481.5|38
1727408970000|2024-09-27 03:49:30|4487|4483|4487|4483|4487.5|4483.5|4485.5|4481.5|52
1727408980000|2024-09-27 03:49:40|4486.5|4482.5|4487|4483|4488.5|4484.5|4486.5|4482.5|57
1727408990000|2024-09-27 03:49:50|4487.5|4483.5|4485|4481|4487.5|4483.5|4484.5|4480.5|77
1727409000000|2024-09-27 03:50:00|4484.5|4480.5|4487|4483|4487.5|4483.5|4484.5|4480.5|161
1727409010000|2024-09-27 03:50:10|4486.5|4482.5|4491.5|4487.5|4491.5|4487.5|4486.5|4482.5|99
1727409020000|2024-09-27 03:50:20|4492|4488|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|91
1727409030000|2024-09-27 03:50:30|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4492.5|4488.5|132
1727409040000|2024-09-27 03:50:40|4494|4490|4493|4489|4494|4490|4491.5|4487.5|74
1727409050000|2024-09-27 03:50:50|4492.5|4488.5|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|50
1727409060000|2024-09-27 03:51:00|4490|4486|4489.5|4485.5|4491.5|4487.5|4488.5|4484.5|69
1727409070000|2024-09-27 03:51:10|4489|4485|4490|4486|4491.5|4487.5|4489|4485|29
1727409080000|2024-09-27 03:51:20|4490.5|4486.5|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|30
1727409090000|2024-09-27 03:51:30|4490|4486|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|107
1727409100000|2024-09-27 03:51:40|4491|4487|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|31
1727409110000|2024-09-27 03:51:50|4489.5|4485.5|4486.5|4482.5|4489.5|4485.5|4486.5|4482.5|113
1727409120000|2024-09-27 03:52:00|4487.5|4483.5|4486.5|4482.5|4489|4485|4485.5|4481.5|73
1727409130000|2024-09-27 03:52:10|4486|4482|4484.5|4480.5|4486|4482|4484.5|4480.5|36
1727409140000|2024-09-27 03:52:20|4485|4481|4481.5|4477.5|4485|4481|4481.5|4477.5|220
1727409150000|2024-09-27 03:52:30|4481|4477|4480.5|4476.5|4481.5|4477.5|4478.5|4474.5|180
1727409160000|2024-09-27 03:52:40|4479.5|4475.5|4481.5|4477.5|4482.5|4478.5|4479.5|4475.5|120
1727409170000|2024-09-27 03:52:50|4482.5|4478.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|104
1727409180000|2024-09-27 03:53:00|4483.5|4479.5|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|69
1727409190000|2024-09-27 03:53:10|4483.5|4479.5|4487|4483|4487.5|4483.5|4483.5|4479.5|99
1727409200000|2024-09-27 03:53:20|4487.5|4483.5|4485|4481|4487.5|4483.5|4484.5|4480.5|75
1727409210000|2024-09-27 03:53:30|4485.5|4481.5|4484.5|4480.5|4487.5|4483.5|4484.5|4480.5|40
1727409220000|2024-09-27 03:53:40|4483.5|4479.5|4481.5|4477.5|4483.5|4479.5|4480|4476|119
1727409230000|2024-09-27 03:53:50|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4481|4477|59
1727409240000|2024-09-27 03:54:00|4480.5|4476.5|4479|4475|4482.5|4478.5|4479|4475|62
1727409250000|2024-09-27 03:54:10|4479.5|4475.5|4479.5|4475.5|4480.5|4476.5|4477.5|4473.5|178
1727409260000|2024-09-27 03:54:20|4480.5|4476.5|4481|4477|4482.5|4478.5|4479.5|4475.5|126
1727409270000|2024-09-27 03:54:30|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|18
1727409280000|2024-09-27 03:54:40|4482.5|4478.5|4484.5|4480.5|4485|4481|4481.5|4477.5|140
1727409290000|2024-09-27 03:54:50|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|78
1727409300000|2024-09-27 03:55:00|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|45
1727409310000|2024-09-27 03:55:10|4484|4480|4485.5|4481.5|4486.5|4482.5|4484|4480|132
1727409320000|2024-09-27 03:55:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|34
1727409330000|2024-09-27 03:55:30|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|49
1727409340000|2024-09-27 03:55:40|4484.5|4480.5|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|96
1727409350000|2024-09-27 03:55:50|4485|4481|4482|4478|4485|4481|4482|4478|68
1727409360000|2024-09-27 03:56:00|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|43
1727409370000|2024-09-27 03:56:10|4481|4477|4481|4477|4481|4477|4480|4476|71
1727409380000|2024-09-27 03:56:20|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|63
1727409390000|2024-09-27 03:56:30|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|40
1727409400000|2024-09-27 03:56:40|4479|4475|4481|4477|4481.5|4477.5|4478.5|4474.5|98
1727409410000|2024-09-27 03:56:50|4480.5|4476.5|4479|4475|4481|4477|4479|4475|85
1727409420000|2024-09-27 03:57:00|4478.5|4474.5|4479|4475|4479.5|4475.5|4477.5|4473.5|150
1727409430000|2024-09-27 03:57:10|4479.5|4475.5|4483.5|4479.5|4483.5|4479.5|4479|4475|175
1727409440000|2024-09-27 03:57:20|4483|4479|4486.5|4482.5|4486.5|4482.5|4482|4478|139
1727409450000|2024-09-27 03:57:30|4487.5|4483.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|134
1727409460000|2024-09-27 03:57:40|4487|4483|4491|4487|4491|4487|4487|4483|162
1727409470000|2024-09-27 03:57:50|4491.5|4487.5|4494.5|4490.5|4494.5|4490.5|4491.5|4487.5|244
1727409480000|2024-09-27 03:58:00|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|37
1727409490000|2024-09-27 03:58:10|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|44
1727409500000|2024-09-27 03:58:20|4489.5|4485.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|68
1727409510000|2024-09-27 03:58:30|4489|4485|4489.5|4485.5|4489.5|4485.5|4489|4485|17
1727409520000|2024-09-27 03:58:40|4489|4485|4490.5|4486.5|4491|4487|4488.5|4484.5|98
1727409530000|2024-09-27 03:58:50|4491|4487|4493.5|4489.5|4493.5|4489.5|4491|4487|82
1727409540000|2024-09-27 03:59:00|4493|4489|4494|4490|4494|4490|4492.5|4488.5|115
1727409550000|2024-09-27 03:59:10|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|54
1727409560000|2024-09-27 03:59:20|4493|4489|4492.5|4488.5|4493|4489|4491.5|4487.5|82
1727409570000|2024-09-27 03:59:30|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|38
1727409580000|2024-09-27 03:59:40|4492|4488|4493.5|4489.5|4493.5|4489.5|4492|4488|48
1727409590000|2024-09-27 03:59:50|4494.5|4490.5|4494|4490|4495.5|4491.5|4493.5|4489.5|49
1727409600000|2024-09-27 04:00:00|4496|4487|4496|4487|4496|4487|4496|4487|0
1727409610000|2024-09-27 04:00:10|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1727409620000|2024-09-27 04:00:20|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4495.9|4486.9|0
1727409630000|2024-09-27 04:00:30|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1727409650000|2024-09-27 04:00:50|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1727409660000|2024-09-27 04:01:00|4496.4|4487.4|4496.4|4487.4|4496.7|4487.7|4496.4|4487.4|0
1727409670000|2024-09-27 04:01:10|4496.5|4487.5|4496.7|4487.7|4496.7|4487.7|4496.5|4487.5|0
1727409720000|2024-09-27 04:02:00|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727409730000|2024-09-27 04:02:10|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727409740000|2024-09-27 04:02:20|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1727409770000|2024-09-27 04:02:50|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1727409780000|2024-09-27 04:03:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1727409790000|2024-09-27 04:03:10|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727409800000|2024-09-27 04:03:20|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1727409820000|2024-09-27 04:03:40|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727409830000|2024-09-27 04:03:50|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1727409840000|2024-09-27 04:04:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1727409860000|2024-09-27 04:04:20|4496.5|4487.5|4496.3|4487.3|4496.5|4487.5|4496.3|4487.3|0
1727409880000|2024-09-27 04:04:40|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1727409900000|2024-09-27 04:05:00|4496.6|4487.6|4496.8|4487.8|4496.8|4487.8|4496.6|4487.6|0
1727409920000|2024-09-27 04:05:20|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1727409930000|2024-09-27 04:05:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727409950000|2024-09-27 04:05:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727409990000|2024-09-27 04:06:30|4497.4|4488.4|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1727410000000|2024-09-27 04:06:40|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410010000|2024-09-27 04:06:50|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410020000|2024-09-27 04:07:00|4497.6|4488.6|4497.7|4488.7|4497.7|4488.7|4497.6|4488.6|0
1727410030000|2024-09-27 04:07:10|4497.6|4488.6|4497.5|4488.5|4497.7|4488.7|4497.5|4488.5|0
1727410050000|2024-09-27 04:07:30|4497.4|4488.4|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1727410060000|2024-09-27 04:07:40|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1727410070000|2024-09-27 04:07:50|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1727410080000|2024-09-27 04:08:00|4497.6|4488.6|4497.4|4488.4|4497.6|4488.6|4497.4|4488.4|0
1727410090000|2024-09-27 04:08:10|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1727410100000|2024-09-27 04:08:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410110000|2024-09-27 04:08:30|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410120000|2024-09-27 04:08:40|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410150000|2024-09-27 04:09:10|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410180000|2024-09-27 04:09:40|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410190000|2024-09-27 04:09:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410210000|2024-09-27 04:10:10|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727410220000|2024-09-27 04:10:20|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1727410240000|2024-09-27 04:10:40|4497.5|4488.5|4497.4|4488.4|4497.5|4488.5|4497.4|4488.4|0
1727410260000|2024-09-27 04:11:00|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410280000|2024-09-27 04:11:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410290000|2024-09-27 04:11:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410320000|2024-09-27 04:12:00|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410330000|2024-09-27 04:12:10|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727410360000|2024-09-27 04:12:40|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727410370000|2024-09-27 04:12:50|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410390000|2024-09-27 04:13:10|4497.3|4488.3|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1727410420000|2024-09-27 04:13:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410440000|2024-09-27 04:14:00|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1727410450000|2024-09-27 04:14:10|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727410460000|2024-09-27 04:14:20|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410470000|2024-09-27 04:14:30|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1727410480000|2024-09-27 04:14:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410500000|2024-09-27 04:15:00|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410510000|2024-09-27 04:15:10|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410520000|2024-09-27 04:15:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410530000|2024-09-27 04:15:30|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1727410560000|2024-09-27 04:16:00|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410580000|2024-09-27 04:16:20|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1727410620000|2024-09-27 04:17:00|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410630000|2024-09-27 04:17:10|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1727410660000|2024-09-27 04:17:40|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1727410670000|2024-09-27 04:17:50|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727410690000|2024-09-27 04:18:10|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410700000|2024-09-27 04:18:20|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727410770000|2024-09-27 04:19:30|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727410800000|2024-09-27 04:20:00|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1727410850000|2024-09-27 04:20:50|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.7|4487.7|0
1727410860000|2024-09-27 04:21:00|4496.9|4487.9|4496.8|4487.8|4497|4488|4496.8|4487.8|0
1727410910000|2024-09-27 04:21:50|4497|4488|4497|4488|4497|4488|4497|4488|0
1727410920000|2024-09-27 04:22:00|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727410930000|2024-09-27 04:22:10|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727410940000|2024-09-27 04:22:20|4496.7|4487.7|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727410950000|2024-09-27 04:22:30|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1727410960000|2024-09-27 04:22:40|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1727410990000|2024-09-27 04:23:10|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1727411000000|2024-09-27 04:23:20|4497|4488|4497|4488|4497|4488|4496.9|4487.9|0
1727411030000|2024-09-27 04:23:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1727411070000|2024-09-27 04:24:30|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1727411130000|2024-09-27 04:25:30|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1727411150000|2024-09-27 04:25:50|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1727411210000|2024-09-27 04:26:50|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727411220000|2024-09-27 04:27:00|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727411230000|2024-09-27 04:27:10|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727411240000|2024-09-27 04:27:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727411250000|2024-09-27 04:27:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1727411260000|2024-09-27 04:27:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1727411300000|2024-09-27 04:28:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1727411310000|2024-09-27 04:28:30|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1727411340000|2024-09-27 04:29:00|4497.5|4488.5|4497.7|4488.7|4497.7|4488.7|4497.5|4488.5|0
1727411360000|2024-09-27 04:29:20|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1727411380000|2024-09-27 04:29:40|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1727411400000|2024-09-27 04:30:00|4498|4489|4498.3|4489.3|4498.3|4489.3|4498|4489|0
1727411410000|2024-09-27 04:30:10|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411440000|2024-09-27 04:30:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411450000|2024-09-27 04:30:50|4497.8|4488.8|4498|4489|4498|4489|4497.8|4488.8|0
1727411460000|2024-09-27 04:31:00|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411470000|2024-09-27 04:31:10|4498.3|4489.3|4498.1|4489.1|4498.3|4489.3|4498.1|4489.1|0
1727411490000|2024-09-27 04:31:30|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.2|4489.2|0
1727411510000|2024-09-27 04:31:50|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411530000|2024-09-27 04:32:10|4498|4489|4498.1|4489.1|4498.1|4489.1|4498|4489|0
1727411590000|2024-09-27 04:33:10|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411600000|2024-09-27 04:33:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1727411660000|2024-09-27 04:34:20|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411670000|2024-09-27 04:34:30|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1727411680000|2024-09-27 04:34:40|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411770000|2024-09-27 04:36:10|4498.3|4489.3|4498.4|4489.4|4498.4|4489.4|4498.3|4489.3|0
1727411780000|2024-09-27 04:36:20|4498.3|4489.3|4498.5|4489.5|4498.5|4489.5|4498.3|4489.3|0
1727411790000|2024-09-27 04:36:30|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|4498.3|4489.3|0
1727411800000|2024-09-27 04:36:40|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727411810000|2024-09-27 04:36:50|4498.4|4489.4|4498.1|4489.1|4498.4|4489.4|4498.1|4489.1|0
1727411820000|2024-09-27 04:37:00|4498|4489|4498.1|4489.1|4498.1|4489.1|4498|4489|0
1727411830000|2024-09-27 04:37:10|4498|4489|4498|4489|4498.1|4489.1|4498|4489|0
1727411840000|2024-09-27 04:37:20|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411890000|2024-09-27 04:38:10|4497.9|4488.9|4498|4489|4498.1|4489.1|4497.9|4488.9|0
1727411900000|2024-09-27 04:38:20|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411930000|2024-09-27 04:38:50|4498|4489|4498|4489|4498|4489|4498|4489|0
1727411960000|2024-09-27 04:39:20|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727411980000|2024-09-27 04:39:40|4498.3|4489.3|4498.1|4489.1|4498.3|4489.3|4498.1|4489.1|0
1727412000000|2024-09-27 04:40:00|4498.2|4489.2|4498.3|4489.3|4498.3|4489.3|4498.2|4489.2|0
1727412010000|2024-09-27 04:40:10|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727412020000|2024-09-27 04:40:20|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727412040000|2024-09-27 04:40:40|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727412050000|2024-09-27 04:40:50|4498.3|4489.3|4498.1|4489.1|4498.3|4489.3|4498.1|4489.1|0
1727412060000|2024-09-27 04:41:00|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727412070000|2024-09-27 04:41:10|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1727412090000|2024-09-27 04:41:30|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1727412100000|2024-09-27 04:41:40|4498.1|4489.1|4498.1|4489.1|4498.2|4489.2|4498.1|4489.1|0
1727412110000|2024-09-27 04:41:50|4498.2|4489.2|4498.3|4489.3|4498.3|4489.3|4498.1|4489.1|0
1727412120000|2024-09-27 04:42:00|4498.4|4489.4|4498.8|4489.8|4498.8|4489.8|4498.4|4489.4|0
1727412130000|2024-09-27 04:42:10|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1727412160000|2024-09-27 04:42:40|4499|4490|4499|4490|4499.2|4490.2|4499|4490|0
1727412170000|2024-09-27 04:42:50|4499.1|4490.1|4499|4490|4499.1|4490.1|4499|4490|0
1727412180000|2024-09-27 04:43:00|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1727412200000|2024-09-27 04:43:20|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1727412210000|2024-09-27 04:43:30|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|0
1727412220000|2024-09-27 04:43:40|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1727412240000|2024-09-27 04:44:00|4498.5|4489.5|4498.7|4489.7|4498.7|4489.7|4498.5|4489.5|0
1727412250000|2024-09-27 04:44:10|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1727412270000|2024-09-27 04:44:30|4499|4490|4499|4490|4499|4490|4499|4490|0
1727412300000|2024-09-27 04:45:00|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|0
1727412310000|2024-09-27 04:45:10|4499.2|4490.2|4499.1|4490.1|4499.3|4490.3|4499.1|4490.1|0
1727412340000|2024-09-27 04:45:40|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|0
1727412350000|2024-09-27 04:45:50|4499.5|4490.5|4499.5|4490.5|4499.6|4490.6|4499.5|4490.5|0
1727412360000|2024-09-27 04:46:00|4499.4|4490.4|4499.6|4490.6|4499.6|4490.6|4499.4|4490.4|0
1727412370000|2024-09-27 04:46:10|4499.7|4490.7|4499.6|4490.6|4499.7|4490.7|4499.6|4490.6|0
1727412380000|2024-09-27 04:46:20|4499.5|4490.5|4499.5|4490.5|4499.5|4490.5|4499.5|4490.5|0
1727412390000|2024-09-27 04:46:30|4499.6|4490.6|4499.6|4490.6|4499.6|4490.6|4499.6|4490.6|0
1727412400000|2024-09-27 04:46:40|4499.7|4490.7|4499.5|4490.5|4499.7|4490.7|4499.5|4490.5|0
1727412410000|2024-09-27 04:46:50|4499.3|4490.3|4499.5|4490.5|4499.6|4490.6|4499.3|4490.3|0
1727412420000|2024-09-27 04:47:00|4499.6|4490.6|4499.3|4490.3|4499.6|4490.6|4499.3|4490.3|0
1727412440000|2024-09-27 04:47:20|4499.2|4490.2|4498.7|4489.7|4499.2|4490.2|4498.7|4489.7|0
1727412450000|2024-09-27 04:47:30|4498.8|4489.8|4498.7|4489.7|4498.8|4489.8|4498.7|4489.7|0
1727412480000|2024-09-27 04:48:00|4498.6|4489.6|4498.6|4489.6|4498.6|4489.6|4498.5|4489.5|0
1727412490000|2024-09-27 04:48:10|4498.7|4489.7|4498.7|4489.7|4498.8|4489.8|4498.7|4489.7|0
1727412500000|2024-09-27 04:48:20|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|0
1727412510000|2024-09-27 04:48:30|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1727412520000|2024-09-27 04:48:40|4498.8|4489.8|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1727412530000|2024-09-27 04:48:50|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.7|4489.7|0
1727412580000|2024-09-27 04:49:40|4498.8|4489.8|4498.6|4489.6|4498.8|4489.8|4498.6|4489.6|0
1727412590000|2024-09-27 04:49:50|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.6|4489.6|0
1727412600000|2024-09-27 04:50:00|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1727412610000|2024-09-27 04:50:10|4498.9|4489.9|4499|4490|4499|4490|4498.9|4489.9|0
1727412620000|2024-09-27 04:50:20|4499.1|4490.1|4499|4490|4499.1|4490.1|4499|4490|0
1727412640000|2024-09-27 04:50:40|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499|4490|0
1727412650000|2024-09-27 04:50:50|4499.2|4490.2|4499.2|4490.2|4499.3|4490.3|4499.2|4490.2|0
1727412680000|2024-09-27 04:51:20|4499.3|4490.3|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1727412690000|2024-09-27 04:51:30|4499.2|4490.2|4499|4490|4499.2|4490.2|4499|4490|0
1727412700000|2024-09-27 04:51:40|4499.2|4490.2|4499|4490|4499.2|4490.2|4499|4490|0
1727412710000|2024-09-27 04:51:50|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499|4490|0
1727412720000|2024-09-27 04:52:00|4499|4490|4499.4|4490.4|4499.4|4490.4|4499|4490|0
1727412730000|2024-09-27 04:52:10|4499.3|4490.3|4499.3|4490.3|4499.4|4490.4|4499.3|4490.3|0
1727412750000|2024-09-27 04:52:30|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1727412760000|2024-09-27 04:52:40|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|4499.3|4490.3|0
1727412770000|2024-09-27 04:52:50|4499.3|4490.3|4499.3|4490.3|4499.3|4490.3|4499.3|4490.3|0
1727412780000|2024-09-27 04:53:00|4499.5|4490.5|4499.5|4490.5|4499.7|4490.7|4499.5|4490.5|0
1727412820000|2024-09-27 04:53:40|4499.6|4490.6|4499.7|4490.7|4499.8|4490.8|4499.6|4490.6|0
1727412830000|2024-09-27 04:53:50|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|0
1727412840000|2024-09-27 04:54:00|4499.9|4490.9|4500|4491|4500|4491|4499.9|4490.9|0
1727412850000|2024-09-27 04:54:10|4499.9|4490.9|4500.2|4491.2|4500.2|4491.2|4499.8|4490.8|0
1727412900000|2024-09-27 04:55:00|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.8|4490.8|0
1727412940000|2024-09-27 04:55:40|4500|4491|4500|4491|4500|4491|4499.9|4490.9|0
1727412950000|2024-09-27 04:55:50|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|0
1727412960000|2024-09-27 04:56:00|4499.7|4490.7|4499.7|4490.7|4499.7|4490.7|4499.6|4490.6|0
1727412970000|2024-09-27 04:56:10|4499.8|4490.8|4499.8|4490.8|4499.9|4490.9|4499.8|4490.8|0
1727412980000|2024-09-27 04:56:20|4499.9|4490.9|4499.8|4490.8|4499.9|4490.9|4499.8|4490.8|0
1727413010000|2024-09-27 04:56:50|4499.9|4490.9|4500|4491|4500|4491|4499.9|4490.9|0
1727413070000|2024-09-27 04:57:50|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|0
1727413090000|2024-09-27 04:58:10|4500|4491|4499.9|4490.9|4500|4491|4499.9|4490.9|0
1727413110000|2024-09-27 04:58:30|4500|4491|4500.2|4491.2|4500.2|4491.2|4500|4491|0
1727413120000|2024-09-27 04:58:40|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|0
1727413130000|2024-09-27 04:58:50|4500.2|4491.2|4500.1|4491.1|4500.2|4491.2|4500.1|4491.1|0
1727413140000|2024-09-27 04:59:00|||||||||28
1727413150000|2024-09-27 04:59:10|4500|4491|4500.1|4491.1|4500.1|4491.1|4500|4491|0
1727413160000|2024-09-27 04:59:20|4500|4491|4500|4491|4500|4491|4500|4491|0
1727413200000|2024-09-27 05:00:00|4500.1|4491.1|4504.5|4500.5|4509|4505|4499|4491|588
1727413210000|2024-09-27 05:00:10|4504|4500|4515.5|4511.5|4515.5|4511.5|4504|4500|188
1727413220000|2024-09-27 05:00:20|4517|4513|4509.5|4505.5|4517.5|4513.5|4508.5|4504.5|337
1727413230000|2024-09-27 05:00:30|4510|4506|4514.5|4510.5|4516|4512|4508.5|4504.5|185
1727413240000|2024-09-27 05:00:40|4515|4511|4513|4509|4515|4511|4512.5|4508.5|105
1727413250000|2024-09-27 05:00:50|4513.5|4509.5|4515.5|4511.5|4515.5|4511.5|4512|4508|169
1727413260000|2024-09-27 05:01:00|4516|4512|4514|4510|4516.5|4512.5|4512.5|4508.5|250
1727413270000|2024-09-27 05:01:10|4513.5|4509.5|4516.5|4512.5|4517.5|4513.5|4512.5|4508.5|149
1727413280000|2024-09-27 05:01:20|4515.5|4511.5|4513.5|4509.5|4517|4513|4513|4509|158
1727413290000|2024-09-27 05:01:30|4512.5|4508.5|4514.5|4510.5|4516|4512|4511.5|4507.5|105
1727413300000|2024-09-27 05:01:40|4516|4512|4516.5|4512.5|4518|4514|4515.5|4511.5|128
1727413310000|2024-09-27 05:01:50|4516|4512|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|147
1727413320000|2024-09-27 05:02:00|4518|4514|4517|4513|4519.5|4515.5|4515.5|4511.5|119
1727413330000|2024-09-27 05:02:10|4517.5|4513.5|4514.5|4510.5|4517.5|4513.5|4514.5|4510.5|90
1727413340000|2024-09-27 05:02:20|4515.5|4511.5|4512.5|4508.5|4515.5|4511.5|4510.5|4506.5|125
1727413350000|2024-09-27 05:02:30|4512|4508|4514|4510|4514|4510|4510.5|4506.5|74
1727413360000|2024-09-27 05:02:40|4513.5|4509.5|4504.5|4500.5|4513.5|4509.5|4504.5|4500.5|176
1727413370000|2024-09-27 05:02:50|4505.5|4501.5|4508.5|4504.5|4509|4505|4504.5|4500.5|124
1727413380000|2024-09-27 05:03:00|4508|4504|4510.5|4506.5|4510.5|4506.5|4507.5|4503.5|108
1727413390000|2024-09-27 05:03:10|4510|4506|4507.5|4503.5|4510|4506|4506.5|4502.5|69
1727413400000|2024-09-27 05:03:20|4507|4503|4508|4504|4509|4505|4506.5|4502.5|244
1727413410000|2024-09-27 05:03:30|4507.5|4503.5|4507.5|4503.5|4509.5|4505.5|4507|4503|134
1727413420000|2024-09-27 05:03:40|4506.5|4502.5|4502.5|4498.5|4506.5|4502.5|4502.5|4498.5|163
1727413430000|2024-09-27 05:03:50|4503.5|4499.5|4506.5|4502.5|4506.5|4502.5|4503.5|4499.5|129
1727413440000|2024-09-27 05:04:00|4505.5|4501.5|4500.5|4496.5|4505.5|4501.5|4500.5|4496.5|79
1727413450000|2024-09-27 05:04:10|4501|4497|4497.5|4493.5|4501|4497|4497|4493|80
1727413460000|2024-09-27 05:04:20|4498.5|4494.5|4496|4492|4498.5|4494.5|4495.5|4491.5|62
1727413470000|2024-09-27 05:04:30|4495.5|4491.5|4497|4493|4497.5|4493.5|4494.5|4490.5|100
1727413480000|2024-09-27 05:04:40|4496.5|4492.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|67
1727413490000|2024-09-27 05:04:50|4497|4493|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|40
1727413500000|2024-09-27 05:05:00|4496.5|4492.5|4501|4497|4501.5|4497.5|4496.5|4492.5|176
1727413510000|2024-09-27 05:05:10|4501.5|4497.5|4504.5|4500.5|4504.5|4500.5|4501.5|4497.5|236
1727413520000|2024-09-27 05:05:20|4504|4500|4507|4503|4507|4503|4503.5|4499.5|94
1727413530000|2024-09-27 05:05:30|4507.5|4503.5|4506.5|4502.5|4510.5|4506.5|4505.5|4501.5|155
1727413540000|2024-09-27 05:05:40|4507.5|4503.5|4506.5|4502.5|4508|4504|4505.5|4501.5|186
1727413550000|2024-09-27 05:05:50|4505.5|4501.5|4509.5|4505.5|4510.5|4506.5|4505.5|4501.5|81
1727413560000|2024-09-27 05:06:00|4508.5|4504.5|4505|4501|4509.5|4505.5|4501.5|4497.5|118
1727413570000|2024-09-27 05:06:10|4505.5|4501.5|4504.5|4500.5|4506.5|4502.5|4504.5|4500.5|42
1727413580000|2024-09-27 05:06:20|4501.5|4497.5|4497.5|4493.5|4501.5|4497.5|4497.5|4493.5|340
1727413590000|2024-09-27 05:06:30|4497|4493|4498.5|4494.5|4499.5|4495.5|4496.5|4492.5|148
1727413600000|2024-09-27 05:06:40|4497.5|4493.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|42
1727413610000|2024-09-27 05:06:50|4496|4492|4497|4493|4497.5|4493.5|4495.5|4491.5|65
1727413620000|2024-09-27 05:07:00|4497.5|4493.5|4495.5|4491.5|4498.5|4494.5|4495.5|4491.5|89
1727413630000|2024-09-27 05:07:10|4494.5|4490.5|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|112
1727413640000|2024-09-27 05:07:20|4494|4490|4495|4491|4495.5|4491.5|4493.5|4489.5|149
1727413650000|2024-09-27 05:07:30|4495.5|4491.5|4496|4492|4496.5|4492.5|4493.5|4489.5|118
1727413660000|2024-09-27 05:07:40|4495.5|4491.5|4503.5|4499.5|4504|4500|4495.5|4491.5|128
1727413670000|2024-09-27 05:07:50|4503|4499|4504|4500|4506.5|4502.5|4502.5|4498.5|66
1727413680000|2024-09-27 05:08:00|4503.5|4499.5|4504|4500|4507.5|4503.5|4502|4498|101
1727413690000|2024-09-27 05:08:10|4503.5|4499.5|4495.5|4491.5|4503.5|4499.5|4495.5|4491.5|106
1727413700000|2024-09-27 05:08:20|4494.5|4490.5|4492.5|4488.5|4494.5|4490.5|4490.5|4486.5|88
1727413710000|2024-09-27 05:08:30|4491.5|4487.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|81
1727413720000|2024-09-27 05:08:40|4492.5|4488.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|95
1727413730000|2024-09-27 05:08:50|4492|4488|4497.5|4493.5|4499.5|4495.5|4492|4488|135
1727413740000|2024-09-27 05:09:00|4498.5|4494.5|4499|4495|4499|4495|4494.5|4490.5|48
1727413750000|2024-09-27 05:09:10|4499.5|4495.5|4499|4495|4507|4503|4498.5|4494.5|185
1727413760000|2024-09-27 05:09:20|4499.5|4495.5|4502|4498|4503|4499|4498.5|4494.5|180
1727413770000|2024-09-27 05:09:30|4501.5|4497.5|4502.5|4498.5|4503.5|4499.5|4501|4497|82
1727413780000|2024-09-27 05:09:40|4503|4499|4501.5|4497.5|4503|4499|4499.5|4495.5|57
1727413790000|2024-09-27 05:09:50|4502|4498|4500.5|4496.5|4503.5|4499.5|4500.5|4496.5|50
1727413800000|2024-09-27 05:10:00|4500|4496|4497.5|4493.5|4500|4496|4496.5|4492.5|203
1727413810000|2024-09-27 05:10:10|4497|4493|4494.5|4490.5|4497.5|4493.5|4493.5|4489.5|81
1727413820000|2024-09-27 05:10:20|4493.5|4489.5|4495.5|4491.5|4495.5|4491.5|4492.5|4488.5|96
1727413830000|2024-09-27 05:10:30|4496|4492|4500.5|4496.5|4502.5|4498.5|4496|4492|54
1727413840000|2024-09-27 05:10:40|4501|4497|4503.5|4499.5|4505.5|4501.5|4500.5|4496.5|79
1727413850000|2024-09-27 05:10:50|4503|4499|4508|4504|4508|4504|4502.5|4498.5|44
1727413860000|2024-09-27 05:11:00|4508.5|4504.5|4509.5|4505.5|4510.5|4506.5|4506.5|4502.5|130
1727413870000|2024-09-27 05:11:10|4509|4505|4506|4502|4509.5|4505.5|4504.5|4500.5|52
1727413880000|2024-09-27 05:11:20|4505.5|4501.5|4506.5|4502.5|4508.5|4504.5|4504.5|4500.5|59
1727413890000|2024-09-27 05:11:30|4505.5|4501.5|4506.5|4502.5|4507.5|4503.5|4505|4501|56
1727413900000|2024-09-27 05:11:40|4507.5|4503.5|4509|4505|4509.5|4505.5|4506|4502|138
1727413910000|2024-09-27 05:11:50|4508.5|4504.5|4508.5|4504.5|4509|4505|4507.5|4503.5|75
1727413920000|2024-09-27 05:12:00|4509.5|4505.5|4509.5|4505.5|4510.5|4506.5|4508|4504|58
1727413930000|2024-09-27 05:12:10|4508.5|4504.5|4510.5|4506.5|4512.5|4508.5|4508.5|4504.5|77
1727413940000|2024-09-27 05:12:20|4510|4506|4508|4504|4510|4506|4507|4503|86
1727413950000|2024-09-27 05:12:30|4507.5|4503.5|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|23
1727413960000|2024-09-27 05:12:40|4510|4506|4508|4504|4510.5|4506.5|4507.5|4503.5|61
1727413970000|2024-09-27 05:12:50|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4506|4502|26
1727413980000|2024-09-27 05:13:00|4507.5|4503.5|4508|4504|4510.5|4506.5|4507.5|4503.5|52
1727413990000|2024-09-27 05:13:10|4507.5|4503.5|4505.5|4501.5|4507.5|4503.5|4505|4501|28
1727414000000|2024-09-27 05:13:20|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4502.5|4498.5|46
1727414010000|2024-09-27 05:13:30|4505|4501|4501.5|4497.5|4505|4501|4501|4497|45
1727414020000|2024-09-27 05:13:40|4502|4498|4498.5|4494.5|4502|4498|4497.5|4493.5|67
1727414030000|2024-09-27 05:13:50|4498|4494|4498|4494|4498.5|4494.5|4495.5|4491.5|102
1727414040000|2024-09-27 05:14:00|4498.5|4494.5|4501.5|4497.5|4502.5|4498.5|4498.5|4494.5|68
1727414050000|2024-09-27 05:14:10|4501|4497|4502.5|4498.5|4503.5|4499.5|4500.5|4496.5|56
1727414060000|2024-09-27 05:14:20|4501.5|4497.5|4498|4494|4502.5|4498.5|4497.5|4493.5|87
1727414070000|2024-09-27 05:14:30|4498.5|4494.5|4494.5|4490.5|4498.5|4494.5|4492.5|4488.5|170
1727414080000|2024-09-27 05:14:40|4493.5|4489.5|4493|4489|4494.5|4490.5|4492.5|4488.5|122
1727414090000|2024-09-27 05:14:50|4492.5|4488.5|4495|4491|4495.5|4491.5|4491.5|4487.5|93
1727414100000|2024-09-27 05:15:00|4495.5|4491.5|4494|4490|4496|4492|4494|4490|78
1727414110000|2024-09-27 05:15:10|4493.5|4489.5|4490.5|4486.5|4494.5|4490.5|4490.5|4486.5|34
1727414120000|2024-09-27 05:15:20|4490|4486|4487|4483|4490.5|4486.5|4485.5|4481.5|138
1727414130000|2024-09-27 05:15:30|4486.5|4482.5|4484.5|4480.5|4486.5|4482.5|4482.5|4478.5|200
1727414140000|2024-09-27 05:15:40|4484|4480|4486.5|4482.5|4487|4483|4483.5|4479.5|238
1727414150000|2024-09-27 05:15:50|4486|4482|4485.5|4481.5|4487.5|4483.5|4483.5|4479.5|138
1727414160000|2024-09-27 05:16:00|4484.5|4480.5|4484.5|4480.5|4486.5|4482.5|4482.5|4478.5|143
1727414170000|2024-09-27 05:16:10|4484|4480|4486.5|4482.5|4487.5|4483.5|4483.5|4479.5|135
1727414180000|2024-09-27 05:16:20|4486|4482|4483|4479|4486.5|4482.5|4482|4478|62
1727414190000|2024-09-27 05:16:30|4482.5|4478.5|4480.5|4476.5|4482.5|4478.5|4479|4475|134
1727414200000|2024-09-27 05:16:40|4480|4476|4481.5|4477.5|4482.5|4478.5|4479.5|4475.5|87
1727414210000|2024-09-27 05:16:50|4481|4477|4479|4475|4482.5|4478.5|4477.5|4473.5|119
1727414220000|2024-09-27 05:17:00|4478.5|4474.5|4488.5|4484.5|4488.5|4484.5|4477.5|4473.5|222
1727414230000|2024-09-27 05:17:10|4489|4485|4488.5|4484.5|4490|4486|4486.5|4482.5|37
1727414240000|2024-09-27 05:17:20|4488|4484|4490.5|4486.5|4490.5|4486.5|4487|4483|96
1727414250000|2024-09-27 05:17:30|4491.5|4487.5|4494.5|4490.5|4494.5|4490.5|4490.5|4486.5|114
1727414260000|2024-09-27 05:17:40|4494|4490|4489.5|4485.5|4495|4491|4488.5|4484.5|74
1727414270000|2024-09-27 05:17:50|4489|4485|4488.5|4484.5|4491.5|4487.5|4487|4483|132
1727414280000|2024-09-27 05:18:00|4487.5|4483.5|4485.5|4481.5|4487.5|4483.5|4484|4480|149
1727414290000|2024-09-27 05:18:10|4484.5|4480.5|4486.5|4482.5|4487.5|4483.5|4483.5|4479.5|67
1727414300000|2024-09-27 05:18:20|4485.5|4481.5|4485.5|4481.5|4487|4483|4484.5|4480.5|61
1727414310000|2024-09-27 05:18:30|4484.5|4480.5|4480.5|4476.5|4485.5|4481.5|4480.5|4476.5|59
1727414320000|2024-09-27 05:18:40|4479|4475|4477.5|4473.5|4479.5|4475.5|4475.5|4471.5|136
1727414330000|2024-09-27 05:18:50|4477|4473|4472.5|4468.5|4477|4473|4470.5|4466.5|289
1727414340000|2024-09-27 05:19:00|4473|4469|4468.5|4464.5|4473|4469|4468.5|4464.5|61
1727414350000|2024-09-27 05:19:10|4468|4464|4461.5|4457.5|4468.5|4464.5|4461.5|4457.5|190
1727414360000|2024-09-27 05:19:20|4460.5|4456.5|4456.5|4452.5|4460.5|4456.5|4456|4452|150
1727414370000|2024-09-27 05:19:30|4455.5|4451.5|4452.5|4448.5|4456.5|4452.5|4452.5|4448.5|132
1727414380000|2024-09-27 05:19:40|4453.5|4449.5|4448.5|4444.5|4453.5|4449.5|4448.5|4444.5|178
1727414390000|2024-09-27 05:19:50|4449|4445|4448.5|4444.5|4450.5|4446.5|4448|4444|206
1727414400000|2024-09-27 05:20:00|4449.5|4445.5|4450|4446|4452|4448|4448.5|4444.5|186
1727414410000|2024-09-27 05:20:10|4450.5|4446.5|4453.5|4449.5|4455|4451|4449.5|4445.5|248
1727414420000|2024-09-27 05:20:20|4452.5|4448.5|4453.5|4449.5|4455.5|4451.5|4452|4448|49
1727414430000|2024-09-27 05:20:30|4454|4450|4448.5|4444.5|4454|4450|4448|4444|105
1727414440000|2024-09-27 05:20:40|4447.5|4443.5|4445.5|4441.5|4447.5|4443.5|4445.5|4441.5|103
1727414450000|2024-09-27 05:20:50|4445|4441|4444.5|4440.5|4445|4441|4441.5|4437.5|79
1727414460000|2024-09-27 05:21:00|4445.5|4441.5|4454.5|4450.5|4457|4453|4445.5|4441.5|190
1727414470000|2024-09-27 05:21:10|4455|4451|4453.5|4449.5|4455.5|4451.5|4451.5|4447.5|79
1727414480000|2024-09-27 05:21:20|4451.5|4447.5|4453.5|4449.5|4455|4451|4451.5|4447.5|46
1727414490000|2024-09-27 05:21:30|4454|4450|4460.5|4456.5|4460.5|4456.5|4452.5|4448.5|232
1727414500000|2024-09-27 05:21:40|4460|4456|4459.5|4455.5|4462.5|4458.5|4458.5|4454.5|118
1727414510000|2024-09-27 05:21:50|4460|4456|4459.5|4455.5|4461.5|4457.5|4455.5|4451.5|237
1727414520000|2024-09-27 05:22:00|4460|4456|4462.5|4458.5|4464|4460|4459.5|4455.5|204
1727414530000|2024-09-27 05:22:10|4461.5|4457.5|4458|4454|4462|4458|4456.5|4452.5|74
1727414540000|2024-09-27 05:22:20|4456.5|4452.5|4454.5|4450.5|4457.5|4453.5|4454.5|4450.5|44
1727414550000|2024-09-27 05:22:30|4453.5|4449.5|4447|4443|4453.5|4449.5|4447|4443|103
1727414560000|2024-09-27 05:22:40|4446.5|4442.5|4449.5|4445.5|4449.5|4445.5|4445.5|4441.5|80
1727414570000|2024-09-27 05:22:50|4449|4445|4446.5|4442.5|4450.5|4446.5|4446.5|4442.5|113
1727414580000|2024-09-27 05:23:00|4447.5|4443.5|4444.5|4440.5|4448.5|4444.5|4444|4440|69
1727414590000|2024-09-27 05:23:10|4443.5|4439.5|4440.5|4436.5|4443.5|4439.5|4440.5|4436.5|114
1727414600000|2024-09-27 05:23:20|4441|4437|4434.5|4430.5|4441.5|4437.5|4434.5|4430.5|110
1727414610000|2024-09-27 05:23:30|4433.5|4429.5|4435|4431|4437.5|4433.5|4433.5|4429.5|257
1727414620000|2024-09-27 05:23:40|4435.5|4431.5|4432.5|4428.5|4435.5|4431.5|4431.5|4427.5|126
1727414630000|2024-09-27 05:23:50|4433|4429|4426.5|4422.5|4433|4429|4426.5|4422.5|96
1727414640000|2024-09-27 05:24:00|4425.5|4421.5|4421.5|4417.5|4425.5|4421.5|4421.5|4417.5|137
1727414650000|2024-09-27 05:24:10|4422.5|4418.5|4424.5|4420.5|4425.5|4421.5|4421.5|4417.5|160
1727414660000|2024-09-27 05:24:20|4423.5|4419.5|4423.5|4419.5|4426.5|4422.5|4421.5|4417.5|231
1727414670000|2024-09-27 05:24:30|4423|4419|4419.5|4415.5|4423.5|4419.5|4418.5|4414.5|103
1727414680000|2024-09-27 05:24:40|4420.5|4416.5|4424.5|4420.5|4424.5|4420.5|4418.5|4414.5|165
1727414690000|2024-09-27 05:24:50|4426.5|4422.5|4425.5|4421.5|4426.5|4422.5|4424|4420|110
1727414700000|2024-09-27 05:25:00|4426.5|4422.5|4432|4428|4432.5|4428.5|4426|4422|230
1727414710000|2024-09-27 05:25:10|4431.5|4427.5|4436.5|4432.5|4438.5|4434.5|4431.5|4427.5|104
1727414720000|2024-09-27 05:25:20|4437.5|4433.5|4433.5|4429.5|4437.5|4433.5|4431.5|4427.5|88
1727414730000|2024-09-27 05:25:30|4432.5|4428.5|4427.5|4423.5|4434|4430|4427|4423|111
1727414740000|2024-09-27 05:25:40|4427|4423|4430.5|4426.5|4431|4427|4427|4423|89
1727414750000|2024-09-27 05:25:50|4431|4427|4432.5|4428.5|4432.5|4428.5|4428.5|4424.5|83
1727414760000|2024-09-27 05:26:00|4432|4428|4438|4434|4438|4434|4432|4428|167
1727414770000|2024-09-27 05:26:10|4437.5|4433.5|4435.5|4431.5|4437.5|4433.5|4434.5|4430.5|96
1727414780000|2024-09-27 05:26:20|4434.5|4430.5|4435.5|4431.5|4436.5|4432.5|4434.5|4430.5|32
1727414790000|2024-09-27 05:26:30|4434.5|4430.5|4440.5|4436.5|4440.5|4436.5|4433.5|4429.5|103
1727414800000|2024-09-27 05:26:40|4441.5|4437.5|4439.5|4435.5|4442.5|4438.5|4439.5|4435.5|219
1727414810000|2024-09-27 05:26:50|4439|4435|4434.5|4430.5|4440|4436|4434.5|4430.5|94
1727414820000|2024-09-27 05:27:00|4433.5|4429.5|4427.5|4423.5|4434.5|4430.5|4427.5|4423.5|245
1727414830000|2024-09-27 05:27:10|4426.5|4422.5|4423.5|4419.5|4426.5|4422.5|4422.5|4418.5|60
1727414840000|2024-09-27 05:27:20|4424.5|4420.5|4414.5|4410.5|4424.5|4420.5|4414.5|4410.5|120
1727414850000|2024-09-27 05:27:30|4415|4411|4412.5|4408.5|4417|4413|4410.5|4406.5|211
1727414860000|2024-09-27 05:27:40|4413|4409|4405.5|4401.5|4415.5|4411.5|4405.5|4401.5|372
1727414870000|2024-09-27 05:27:50|4405|4401|4395.5|4391.5|4405|4401|4395.5|4391.5|469
1727414880000|2024-09-27 05:28:00|4394.5|4390.5|4402.5|4398.5|4404.5|4400.5|4394.5|4390.5|423
1727414890000|2024-09-27 05:28:10|4402|4398|4396.5|4392.5|4402|4398|4393.5|4389.5|162
1727414900000|2024-09-27 05:28:20|4396|4392|4387.5|4383.5|4396.5|4392.5|4387.5|4383.5|152
1727414910000|2024-09-27 05:28:30|4388.5|4384.5|4401.5|4397.5|4403.5|4399.5|4388.5|4384.5|380
1727414920000|2024-09-27 05:28:40|4400|4396|4391.5|4387.5|4404.5|4400.5|4391.5|4387.5|198
1727414930000|2024-09-27 05:28:50|4392|4388|4385.5|4381.5|4392.5|4388.5|4385.5|4381.5|78
1727414940000|2024-09-27 05:29:00|4386.5|4382.5|4381.5|4377.5|4390|4386|4380.5|4376.5|633
1727414950000|2024-09-27 05:29:10|4381|4377|4379.5|4375.5|4383.5|4379.5|4377.5|4373.5|405
1727414960000|2024-09-27 05:29:20|4378.5|4374.5|4374.5|4370.5|4378.5|4374.5|4372.5|4368.5|272
1727414970000|2024-09-27 05:29:30|4375|4371|4372.5|4368.5|4376.5|4372.5|4371.5|4367.5|278
1727414980000|2024-09-27 05:29:40|4373|4369|4370|4366|4374.5|4370.5|4369.5|4365.5|256
1727414990000|2024-09-27 05:29:50|4370.5|4366.5|4373.5|4369.5|4373.5|4369.5|4369.5|4365.5|177
1727415000000|2024-09-27 05:30:00|4372.5|4368.5|4367|4363|4373.5|4369.5|4366.5|4362.5|166
1727415010000|2024-09-27 05:30:10|4366.5|4362.5|4366|4362|4370.5|4366.5|4366|4362|175
1727415020000|2024-09-27 05:30:20|4366.5|4362.5|4365.5|4361.5|4374.5|4370.5|4365.5|4361.5|223
1727415030000|2024-09-27 05:30:30|4366.5|4362.5|4364.5|4360.5|4367|4363|4360.5|4356.5|372
1727415040000|2024-09-27 05:30:40|4366.5|4362.5|4372.5|4368.5|4372.5|4368.5|4365.5|4361.5|185
1727415050000|2024-09-27 05:30:50|4373|4369|4376.5|4372.5|4378.5|4374.5|4373|4369|198
1727415060000|2024-09-27 05:31:00|4376|4372|4381|4377|4381.5|4377.5|4375.5|4371.5|225
1727415070000|2024-09-27 05:31:10|4381.5|4377.5|4388.5|4384.5|4389.5|4385.5|4380.5|4376.5|170
1727415080000|2024-09-27 05:31:20|4387.5|4383.5|4392|4388|4392|4388|4386|4382|218
1727415090000|2024-09-27 05:31:30|4392.5|4388.5|4380.5|4376.5|4392.5|4388.5|4380.5|4376.5|247
1727415100000|2024-09-27 05:31:40|4379.5|4375.5|4386|4382|4387.5|4383.5|4376.5|4372.5|184
1727415110000|2024-09-27 05:31:50|4386.5|4382.5|4384|4380|4388.5|4384.5|4383.5|4379.5|118
1727415120000|2024-09-27 05:32:00|4383.5|4379.5|4375|4371|4383.5|4379.5|4375|4371|112
1727415130000|2024-09-27 05:32:10|4375.5|4371.5|4376|4372|4378.5|4374.5|4375.5|4371.5|51
1727415140000|2024-09-27 05:32:20|4375.5|4371.5|4376.5|4372.5|4377.5|4373.5|4373.5|4369.5|96
1727415150000|2024-09-27 05:32:30|4375.5|4371.5|4375.5|4371.5|4376.5|4372.5|4374.5|4370.5|70
1727415160000|2024-09-27 05:32:40|4375|4371|4365.5|4361.5|4375.5|4371.5|4365.5|4361.5|129
1727415170000|2024-09-27 05:32:50|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4361|4357|123
1727415180000|2024-09-27 05:33:00|4366|4362|4374|4370|4374.5|4370.5|4365.5|4361.5|220
1727415190000|2024-09-27 05:33:10|4373.5|4369.5|4365.5|4361.5|4373.5|4369.5|4364.5|4360.5|212
1727415200000|2024-09-27 05:33:20|4366.5|4362.5|4373.5|4369.5|4374.5|4370.5|4365.5|4361.5|96
1727415210000|2024-09-27 05:33:30|4372.5|4368.5|4384|4380|4384.5|4380.5|4372.5|4368.5|193
1727415220000|2024-09-27 05:33:40|4384.5|4380.5|4388.5|4384.5|4389.5|4385.5|4384.5|4380.5|161
1727415230000|2024-09-27 05:33:50|4389.5|4385.5|4387.5|4383.5|4390.5|4386.5|4387.5|4383.5|189
1727415240000|2024-09-27 05:34:00|4386.5|4382.5|4386|4382|4387.5|4383.5|4384.5|4380.5|404
1727415250000|2024-09-27 05:34:10|4386.5|4382.5|4384.5|4380.5|4386.5|4382.5|4383.5|4379.5|90
1727415260000|2024-09-27 05:34:20|4382.5|4378.5|4379.5|4375.5|4384.5|4380.5|4379.5|4375.5|115
1727415270000|2024-09-27 05:34:30|4380|4376|4375.5|4371.5|4380.5|4376.5|4373|4369|103
1727415280000|2024-09-27 05:34:40|4374.5|4370.5|4378.5|4374.5|4379.5|4375.5|4373.5|4369.5|99
1727415290000|2024-09-27 05:34:50|4377.5|4373.5|4379|4375|4379.5|4375.5|4375.5|4371.5|160
1727415300000|2024-09-27 05:35:00|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|150
1727415310000|2024-09-27 05:35:10|4379|4375|4385.5|4381.5|4387.5|4383.5|4379|4375|219
1727415320000|2024-09-27 05:35:20|4386|4382|4391.5|4387.5|4392.5|4388.5|4386|4382|298
1727415330000|2024-09-27 05:35:30|4393|4389|4391.5|4387.5|4393|4389|4390|4386|189
1727415340000|2024-09-27 05:35:40|4392.5|4388.5|4392|4388|4394.5|4390.5|4389.5|4385.5|265
1727415350000|2024-09-27 05:35:50|4392.5|4388.5|4394|4390|4394.5|4390.5|4389.5|4385.5|190
1727415360000|2024-09-27 05:36:00|4394.5|4390.5|4388.5|4384.5|4395.5|4391.5|4387|4383|190
1727415370000|2024-09-27 05:36:10|4387.5|4383.5|4376.5|4372.5|4387.5|4383.5|4376|4372|160
1727415380000|2024-09-27 05:36:20|4377.5|4373.5|4379.5|4375.5|4381.5|4377.5|4375|4371|196
1727415390000|2024-09-27 05:36:30|4379|4375|4374.5|4370.5|4379.5|4375.5|4374.5|4370.5|84
1727415400000|2024-09-27 05:36:40|4373.5|4369.5|4373|4369|4374.5|4370.5|4370.5|4366.5|116
1727415410000|2024-09-27 05:36:50|4372.5|4368.5|4369.5|4365.5|4374.5|4370.5|4369|4365|143
1727415420000|2024-09-27 05:37:00|4368.5|4364.5|4374.5|4370.5|4374.5|4370.5|4366.5|4362.5|267
1727415430000|2024-09-27 05:37:10|4375.5|4371.5|4370.5|4366.5|4377|4373|4370.5|4366.5|132
1727415440000|2024-09-27 05:37:20|4371.5|4367.5|4376|4372|4376.5|4372.5|4371.5|4367.5|102
1727415450000|2024-09-27 05:37:30|4376.5|4372.5|4370.5|4366.5|4376.5|4372.5|4368.5|4364.5|93
1727415460000|2024-09-27 05:37:40|4371.5|4367.5|4367.5|4363.5|4371.5|4367.5|4367.5|4363.5|56
1727415470000|2024-09-27 05:37:50|4367|4363|4366.5|4362.5|4369.5|4365.5|4366.5|4362.5|44
1727415480000|2024-09-27 05:38:00|4365.5|4361.5|4361.5|4357.5|4365.5|4361.5|4361.5|4357.5|135
1727415490000|2024-09-27 05:38:10|4362|4358|4362.5|4358.5|4364.5|4360.5|4359.5|4355.5|91
1727415500000|2024-09-27 05:38:20|4361.5|4357.5|4360.5|4356.5|4362.5|4358.5|4359.5|4355.5|122
1727415510000|2024-09-27 05:38:30|4360|4356|4361.5|4357.5|4362.5|4358.5|4358|4354|140
1727415520000|2024-09-27 05:38:40|4361|4357|4359.5|4355.5|4362|4358|4358.5|4354.5|131
1727415530000|2024-09-27 05:38:50|4359|4355|4367.5|4363.5|4368.5|4364.5|4358.5|4354.5|112
1727415540000|2024-09-27 05:39:00|4368|4364|4367.5|4363.5|4370.5|4366.5|4365.5|4361.5|121
1727415550000|2024-09-27 05:39:10|4368|4364|4361.5|4357.5|4369.5|4365.5|4361.5|4357.5|185
1727415560000|2024-09-27 05:39:20|4360.5|4356.5|4359|4355|4361.5|4357.5|4356.5|4352.5|115
1727415570000|2024-09-27 05:39:30|4358.5|4354.5|4355.5|4351.5|4358.5|4354.5|4354.5|4350.5|110
1727415580000|2024-09-27 05:39:40|4354.5|4350.5|4352.5|4348.5|4355.5|4351.5|4351.5|4347.5|541
1727415590000|2024-09-27 05:39:50|4351.5|4347.5|4351.5|4347.5|4354.5|4350.5|4351.5|4347.5|92
1727415600000|2024-09-27 05:40:00|4352|4348|4357.5|4353.5|4359|4355|4351.5|4347.5|148
1727415610000|2024-09-27 05:40:10|4358|4354|4355.5|4351.5|4365.5|4361.5|4355.5|4351.5|221
1727415620000|2024-09-27 05:40:20|4355|4351|4352.5|4348.5|4356|4352|4352.5|4348.5|105
1727415630000|2024-09-27 05:40:30|4354.5|4350.5|4355|4351|4355.5|4351.5|4352|4348|88
1727415640000|2024-09-27 05:40:40|4354.5|4350.5|4358.5|4354.5|4360.5|4356.5|4354.5|4350.5|104
1727415650000|2024-09-27 05:40:50|4358|4354|4356.5|4352.5|4362.5|4358.5|4356.5|4352.5|66
1727415660000|2024-09-27 05:41:00|4358|4354|4371.5|4367.5|4372.5|4368.5|4357.5|4353.5|212
1727415670000|2024-09-27 05:41:10|4372.5|4368.5|4372.5|4368.5|4376|4372|4371.5|4367.5|230
1727415680000|2024-09-27 05:41:20|4374|4370|4376.5|4372.5|4378.5|4374.5|4372.5|4368.5|120
1727415690000|2024-09-27 05:41:30|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4372.5|4368.5|247
1727415700000|2024-09-27 05:41:40|4377|4373|4379.5|4375.5|4381.5|4377.5|4377|4373|130
1727415710000|2024-09-27 05:41:50|4380|4376|4378|4374|4381.5|4377.5|4377.5|4373.5|144
1727415720000|2024-09-27 05:42:00|4376.5|4372.5|4379.5|4375.5|4381|4377|4375.5|4371.5|147
1727415730000|2024-09-27 05:42:10|4380.5|4376.5|4375.5|4371.5|4384.5|4380.5|4375.5|4371.5|123
1727415740000|2024-09-27 05:42:20|4374.5|4370.5|4376|4372|4377|4373|4373.5|4369.5|87
1727415750000|2024-09-27 05:42:30|4375.5|4371.5|4376.5|4372.5|4379.5|4375.5|4374.5|4370.5|77
1727415760000|2024-09-27 05:42:40|4377.5|4373.5|4382.5|4378.5|4383|4379|4377|4373|70
1727415770000|2024-09-27 05:42:50|4383|4379|4385.5|4381.5|4386.5|4382.5|4382.5|4378.5|140
1727415780000|2024-09-27 05:43:00|4386|4382|4378.5|4374.5|4386.5|4382.5|4377.5|4373.5|79
1727415790000|2024-09-27 05:43:10|4378|4374|4375.5|4371.5|4378|4374|4373|4369|100
1727415800000|2024-09-27 05:43:20|4374.5|4370.5|4373.5|4369.5|4375.5|4371.5|4371.5|4367.5|59
1727415810000|2024-09-27 05:43:30|4374.5|4370.5|4376.5|4372.5|4380.5|4376.5|4373.5|4369.5|72
1727415820000|2024-09-27 05:43:40|4377.5|4373.5|4373.5|4369.5|4377.5|4373.5|4373.5|4369.5|66
1727415830000|2024-09-27 05:43:50|4372|4368|4368.5|4364.5|4372|4368|4368.5|4364.5|93
1727415840000|2024-09-27 05:44:00|4369.5|4365.5|4366.5|4362.5|4369.5|4365.5|4365.5|4361.5|48
1727415850000|2024-09-27 05:44:10|4366|4362|4364.5|4360.5|4371.5|4367.5|4363.5|4359.5|134
1727415860000|2024-09-27 05:44:20|4364|4360|4360.5|4356.5|4364.5|4360.5|4359.5|4355.5|110
1727415870000|2024-09-27 05:44:30|4361.5|4357.5|4361.5|4357.5|4368|4364|4361.5|4357.5|90
1727415880000|2024-09-27 05:44:40|4362|4358|4360|4356|4363.5|4359.5|4359.5|4355.5|76
1727415890000|2024-09-27 05:44:50|4359.5|4355.5|4358.5|4354.5|4361|4357|4358.5|4354.5|75
1727415900000|2024-09-27 05:45:00|4359.5|4355.5|4357.5|4353.5|4359.5|4355.5|4356|4352|91
1727415910000|2024-09-27 05:45:10|4358.5|4354.5|4367.5|4363.5|4367.5|4363.5|4358.5|4354.5|92
1727415920000|2024-09-27 05:45:20|4366.5|4362.5|4362.5|4358.5|4366.5|4362.5|4361.5|4357.5|85
1727415930000|2024-09-27 05:45:30|4363|4359|4363.5|4359.5|4364.5|4360.5|4361.5|4357.5|62
1727415940000|2024-09-27 05:45:40|4363|4359|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|48
1727415950000|2024-09-27 05:45:50|4364|4360|4365.5|4361.5|4367.5|4363.5|4364|4360|55
1727415960000|2024-09-27 05:46:00|4366|4362|4365.5|4361.5|4367.5|4363.5|4363.5|4359.5|58
1727415970000|2024-09-27 05:46:10|4366|4362|4374.5|4370.5|4375|4371|4365.5|4361.5|71
1727415980000|2024-09-27 05:46:20|4375|4371|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|116
1727415990000|2024-09-27 05:46:30|4376|4372|4373.5|4369.5|4379.5|4375.5|4373.5|4369.5|115
1727416000000|2024-09-27 05:46:40|4374|4370|4369.5|4365.5|4374|4370|4368.5|4364.5|98
1727416010000|2024-09-27 05:46:50|4369|4365|4370.5|4366.5|4373|4369|4368.5|4364.5|33
1727416020000|2024-09-27 05:47:00|4371.5|4367.5|4370.5|4366.5|4374.5|4370.5|4370.5|4366.5|60
1727416030000|2024-09-27 05:47:10|4369.5|4365.5|4369.5|4365.5|4370.5|4366.5|4368.5|4364.5|47
1727416040000|2024-09-27 05:47:20|4369|4365|4368.5|4364.5|4370|4366|4367|4363|36
1727416050000|2024-09-27 05:47:30|4368|4364|4367.5|4363.5|4369|4365|4364.5|4360.5|59
1727416060000|2024-09-27 05:47:40|4368|4364|4362.5|4358.5|4368.5|4364.5|4362.5|4358.5|96
1727416070000|2024-09-27 05:47:50|4363|4359|4360.5|4356.5|4363|4359|4360|4356|45
1727416080000|2024-09-27 05:48:00|4360|4356|4361|4357|4362.5|4358.5|4358.5|4354.5|110
1727416090000|2024-09-27 05:48:10|4360.5|4356.5|4350.5|4346.5|4360.5|4356.5|4349.5|4345.5|214
1727416100000|2024-09-27 05:48:20|4349.5|4345.5|4352.5|4348.5|4353.5|4349.5|4347.5|4343.5|144
1727416110000|2024-09-27 05:48:30|4353|4349|4354|4350|4354.5|4350.5|4351.5|4347.5|76
1727416120000|2024-09-27 05:48:40|4354.5|4350.5|4349.5|4345.5|4354.5|4350.5|4349.5|4345.5|108
1727416130000|2024-09-27 05:48:50|4350|4346|4351|4347|4352.5|4348.5|4348.5|4344.5|73
1727416140000|2024-09-27 05:49:00|4351.5|4347.5|4350.5|4346.5|4353.5|4349.5|4350.5|4346.5|64
1727416150000|2024-09-27 05:49:10|4349.5|4345.5|4348.5|4344.5|4353|4349|4348.5|4344.5|85
1727416160000|2024-09-27 05:49:20|4348|4344|4346.5|4342.5|4348.5|4344.5|4346|4342|60
1727416170000|2024-09-27 05:49:30|4345.5|4341.5|4346|4342|4347.5|4343.5|4343.5|4339.5|544
1727416180000|2024-09-27 05:49:40|4348.5|4344.5|4349.5|4345.5|4352.5|4348.5|4347|4343|466
1727416190000|2024-09-27 05:49:50|4350.5|4346.5|4353.5|4349.5|4354.5|4350.5|4350.5|4346.5|171
1727416200000|2024-09-27 05:50:00|4353|4349|4349.5|4345.5|4353|4349|4349.5|4345.5|60
1727416210000|2024-09-27 05:50:10|4348.5|4344.5|4353.5|4349.5|4353.5|4349.5|4347.5|4343.5|63
1727416220000|2024-09-27 05:50:20|4353|4349|4352.5|4348.5|4353.5|4349.5|4351.5|4347.5|51
1727416230000|2024-09-27 05:50:30|4351.5|4347.5|4350|4346|4352.5|4348.5|4349.5|4345.5|100
1727416240000|2024-09-27 05:50:40|4349.5|4345.5|4347.5|4343.5|4351.5|4347.5|4347|4343|51
1727416250000|2024-09-27 05:50:50|4347|4343|4342|4338|4349.5|4345.5|4342|4338|207
1727416260000|2024-09-27 05:51:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4339.5|4335.5|237
1727416270000|2024-09-27 05:51:10|4341|4337|4340.5|4336.5|4341|4337|4338.5|4334.5|247
1727416280000|2024-09-27 05:51:20|4341|4337|4341.5|4337.5|4342.5|4338.5|4340.5|4336.5|159
1727416290000|2024-09-27 05:51:30|4341|4337|4340.5|4336.5|4342.5|4338.5|4340.5|4336.5|81
1727416300000|2024-09-27 05:51:40|4341|4337|4350.5|4346.5|4350.5|4346.5|4341|4337|91
1727416310000|2024-09-27 05:51:50|4349.5|4345.5|4353.5|4349.5|4353.5|4349.5|4349.5|4345.5|57
1727416320000|2024-09-27 05:52:00|4354.5|4350.5|4360.5|4356.5|4360.5|4356.5|4354.5|4350.5|59
1727416330000|2024-09-27 05:52:10|4361|4357|4359.5|4355.5|4362.5|4358.5|4358.5|4354.5|182
1727416340000|2024-09-27 05:52:20|4361|4357|4361.5|4357.5|4362|4358|4358.5|4354.5|73
1727416350000|2024-09-27 05:52:30|4360.5|4356.5|4357.5|4353.5|4361.5|4357.5|4356.5|4352.5|72
1727416360000|2024-09-27 05:52:40|4358|4354|4360|4356|4360|4356|4357.5|4353.5|58
1727416370000|2024-09-27 05:52:50|4359|4355|4362.5|4358.5|4362.5|4358.5|4357.5|4353.5|46
1727416380000|2024-09-27 05:53:00|4362|4358|4365.5|4361.5|4367.5|4363.5|4362|4358|96
1727416390000|2024-09-27 05:53:10|4364.5|4360.5|4366|4362|4366.5|4362.5|4361.5|4357.5|109
1727416400000|2024-09-27 05:53:20|4365.5|4361.5|4368.5|4364.5|4368.5|4364.5|4365.5|4361.5|77
1727416410000|2024-09-27 05:53:30|4369.5|4365.5|4368.5|4364.5|4370.5|4366.5|4367.5|4363.5|60
1727416420000|2024-09-27 05:53:40|4369|4365|4368.5|4364.5|4370.5|4366.5|4367.5|4363.5|38
1727416430000|2024-09-27 05:53:50|4368|4364|4369.5|4365.5|4369.5|4365.5|4365|4361|77
1727416440000|2024-09-27 05:54:00|4369|4365|4363.5|4359.5|4369|4365|4363.5|4359.5|35
1727416450000|2024-09-27 05:54:10|4364|4360|4364.5|4360.5|4365.5|4361.5|4364|4360|64
1727416460000|2024-09-27 05:54:20|4365|4361|4372.5|4368.5|4372.5|4368.5|4364.5|4360.5|76
1727416470000|2024-09-27 05:54:30|4373.5|4369.5|4372.5|4368.5|4375.5|4371.5|4372.5|4368.5|59
1727416480000|2024-09-27 05:54:40|4373|4369|4366|4362|4373|4369|4365.5|4361.5|69
1727416490000|2024-09-27 05:54:50|4367|4363|4367.5|4363.5|4368|4364|4363.5|4359.5|103
1727416500000|2024-09-27 05:55:00|4368|4364|4371|4367|4371.5|4367.5|4367|4363|126
1727416510000|2024-09-27 05:55:10|4370.5|4366.5|4367.5|4363.5|4374.5|4370.5|4367|4363|159
1727416520000|2024-09-27 05:55:20|4368|4364|4368|4364|4370.5|4366.5|4367|4363|100
1727416530000|2024-09-27 05:55:30|4368.5|4364.5|4373|4369|4373.5|4369.5|4368|4364|79
1727416540000|2024-09-27 05:55:40|4372.5|4368.5|4373.5|4369.5|4375.5|4371.5|4371.5|4367.5|67
1727416550000|2024-09-27 05:55:50|4373|4369|4375.5|4371.5|4375.5|4371.5|4371.5|4367.5|68
1727416560000|2024-09-27 05:56:00|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4376.5|4372.5|138
1727416570000|2024-09-27 05:56:10|4379.5|4375.5|4384.5|4380.5|4384.5|4380.5|4379.5|4375.5|66
1727416580000|2024-09-27 05:56:20|4383.5|4379.5|4377.5|4373.5|4383.5|4379.5|4377.5|4373.5|127
1727416590000|2024-09-27 05:56:30|4375|4371|4376.5|4372.5|4378.5|4374.5|4375|4371|378
1727416600000|2024-09-27 05:56:40|4376|4372|4380.5|4376.5|4381.5|4377.5|4376|4372|64
1727416610000|2024-09-27 05:56:50|4378.5|4374.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|79
1727416620000|2024-09-27 05:57:00|4379.5|4375.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|37
1727416630000|2024-09-27 05:57:10|4381.5|4377.5|4379.5|4375.5|4381.5|4377.5|4378.5|4374.5|44
1727416640000|2024-09-27 05:57:20|4378.5|4374.5|4374.5|4370.5|4379|4375|4374.5|4370.5|58
1727416650000|2024-09-27 05:57:30|4375|4371|4378.5|4374.5|4378.5|4374.5|4374.5|4370.5|125
1727416660000|2024-09-27 05:57:40|4379|4375|4378.5|4374.5|4379.5|4375.5|4377|4373|74
1727416670000|2024-09-27 05:57:50|4379.5|4375.5|4381.5|4377.5|4382.5|4378.5|4379|4375|66
1727416680000|2024-09-27 05:58:00|4380.5|4376.5|4378|4374|4381.5|4377.5|4377|4373|49
1727416690000|2024-09-27 05:58:10|4377.5|4373.5|4380|4376|4380|4376|4377.5|4373.5|48
1727416700000|2024-09-27 05:58:20|4379.5|4375.5|4383.5|4379.5|4384.5|4380.5|4379.5|4375.5|59
1727416710000|2024-09-27 05:58:30|4384|4380|4383.5|4379.5|4384.5|4380.5|4381.5|4377.5|113
1727416720000|2024-09-27 05:58:40|4384|4380|4385.5|4381.5|4386|4382|4383.5|4379.5|94
1727416730000|2024-09-27 05:58:50|4386|4382|4386.5|4382.5|4389|4385|4384.5|4380.5|61
1727416740000|2024-09-27 05:59:00|4387|4383|4392.5|4388.5|4393.5|4389.5|4387|4383|171
1727416750000|2024-09-27 05:59:10|4391.5|4387.5|4396|4392|4396.5|4392.5|4390.5|4386.5|198
1727416760000|2024-09-27 05:59:20|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4393.5|4389.5|115
1727416770000|2024-09-27 05:59:30|4396|4392|4393|4389|4396.5|4392.5|4391.5|4387.5|85
1727416780000|2024-09-27 05:59:40|4392.5|4388.5|4386.5|4382.5|4393.5|4389.5|4386.5|4382.5|107
1727416790000|2024-09-27 05:59:50|4386|4382|4384.5|4380.5|4387.5|4383.5|4384.5|4380.5|47
1727416800000|2024-09-27 06:00:00|4385|4381|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|76
1727416810000|2024-09-27 06:00:10|4386|4382|4391.5|4387.5|4392.5|4388.5|4385.5|4381.5|89
1727416820000|2024-09-27 06:00:20|4391|4387|4390.5|4386.5|4392.5|4388.5|4389.5|4385.5|74
1727416830000|2024-09-27 06:00:30|4390|4386|4392.5|4388.5|4392.5|4388.5|4390|4386|61
1727416840000|2024-09-27 06:00:40|4391.5|4387.5|4397.5|4393.5|4397.5|4393.5|4391.5|4387.5|52
1727416850000|2024-09-27 06:00:50|4398.5|4394.5|4400.5|4396.5|4400.5|4396.5|4397.5|4393.5|62
1727416860000|2024-09-27 06:01:00|4399.5|4395.5|4395|4391|4399.5|4395.5|4393.5|4389.5|204
1727416870000|2024-09-27 06:01:10|4394.5|4390.5|4400|4396|4400|4396|4394.5|4390.5|61
1727416880000|2024-09-27 06:01:20|4399.5|4395.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|210
1727416890000|2024-09-27 06:01:30|4396.5|4392.5|4392|4388|4397.5|4393.5|4391|4387|169
1727416900000|2024-09-27 06:01:40|4392.5|4388.5|4395.5|4391.5|4395.5|4391.5|4391.5|4387.5|91
1727416910000|2024-09-27 06:01:50|4396.5|4392.5|4399|4395|4399|4395|4395.5|4391.5|57
1727416920000|2024-09-27 06:02:00|4399.5|4395.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|103
1727416930000|2024-09-27 06:02:10|4398|4394|4398|4394|4399.5|4395.5|4396.5|4392.5|43
1727416940000|2024-09-27 06:02:20|4398.5|4394.5|4402|4398|4402.5|4398.5|4397.5|4393.5|47
1727416950000|2024-09-27 06:02:30|4402.5|4398.5|4402.5|4398.5|4403.5|4399.5|4402|4398|103
1727416960000|2024-09-27 06:02:40|4401.5|4397.5|4403.5|4399.5|4404|4400|4401.5|4397.5|44
1727416970000|2024-09-27 06:02:50|4404.5|4400.5|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|37
1727416980000|2024-09-27 06:03:00|4404|4400|4400|4396|4404.5|4400.5|4399.5|4395.5|77
1727416990000|2024-09-27 06:03:10|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4399.5|4395.5|44
1727417000000|2024-09-27 06:03:20|4402|4398|4402|4398|4402.5|4398.5|4401.5|4397.5|25
1727417010000|2024-09-27 06:03:30|4401.5|4397.5|4402|4398|4402|4398|4398.5|4394.5|71
1727417020000|2024-09-27 06:03:40|4402.5|4398.5|4399.5|4395.5|4402.5|4398.5|4399.5|4395.5|46
1727417030000|2024-09-27 06:03:50|4398.5|4394.5|4397.5|4393.5|4398.5|4394.5|4395.5|4391.5|84
1727417040000|2024-09-27 06:04:00|4396.5|4392.5|4391.5|4387.5|4397.5|4393.5|4389.5|4385.5|87
1727417050000|2024-09-27 06:04:10|4390.5|4386.5|4387.5|4383.5|4391|4387|4387.5|4383.5|51
1727417060000|2024-09-27 06:04:20|4388.5|4384.5|4383.5|4379.5|4388.5|4384.5|4383.5|4379.5|117
1727417070000|2024-09-27 06:04:30|4384.5|4380.5|4380.5|4376.5|4386|4382|4380.5|4376.5|44
1727417080000|2024-09-27 06:04:40|4379.5|4375.5|4381|4377|4382|4378|4379.5|4375.5|67
1727417090000|2024-09-27 06:04:50|4383.5|4379.5|4383.5|4379.5|4386.5|4382.5|4381.5|4377.5|296
1727417100000|2024-09-27 06:05:00|4384.5|4380.5|4379.5|4375.5|4384.5|4380.5|4379.5|4375.5|60
1727417110000|2024-09-27 06:05:10|4380|4376|4388.5|4384.5|4388.5|4384.5|4379.5|4375.5|70
1727417120000|2024-09-27 06:05:20|4389|4385|4388.5|4384.5|4390.5|4386.5|4387.5|4383.5|106
1727417130000|2024-09-27 06:05:30|4388|4384|4385|4381|4388|4384|4384|4380|125
1727417140000|2024-09-27 06:05:40|4384.5|4380.5|4388.5|4384.5|4389.5|4385.5|4384.5|4380.5|53
1727417150000|2024-09-27 06:05:50|4389|4385|4383.5|4379.5|4389.5|4385.5|4383.5|4379.5|42
1727417160000|2024-09-27 06:06:00|4381.5|4377.5|4374.5|4370.5|4381.5|4377.5|4374.5|4370.5|136
1727417170000|2024-09-27 06:06:10|4374|4370|4371.5|4367.5|4374|4370|4370.5|4366.5|158
1727417180000|2024-09-27 06:06:20|4372|4368|4368|4364|4372|4368|4367.5|4363.5|94
1727417190000|2024-09-27 06:06:30|4368.5|4364.5|4369.5|4365.5|4371|4367|4367.5|4363.5|111
1727417200000|2024-09-27 06:06:40|4368.5|4364.5|4375.5|4371.5|4375.5|4371.5|4367.5|4363.5|221
1727417210000|2024-09-27 06:06:50|4375|4371|4374.5|4370.5|4375|4371|4369.5|4365.5|98
1727417220000|2024-09-27 06:07:00|4375.5|4371.5|4377|4373|4381.5|4377.5|4375.5|4371.5|99
1727417230000|2024-09-27 06:07:10|4377.5|4373.5|4379.5|4375.5|4380.5|4376.5|4377|4373|38
1727417240000|2024-09-27 06:07:20|4378.5|4374.5|4375.5|4371.5|4378.5|4374.5|4375.5|4371.5|54
1727417250000|2024-09-27 06:07:30|4375|4371|4372.5|4368.5|4375|4371|4371.5|4367.5|78
1727417260000|2024-09-27 06:07:40|4371.5|4367.5|4379|4375|4379|4375|4371.5|4367.5|57
1727417270000|2024-09-27 06:07:50|4378.5|4374.5|4375.5|4371.5|4379.5|4375.5|4374.5|4370.5|37
1727417280000|2024-09-27 06:08:00|4374.5|4370.5|4375|4371|4376.5|4372.5|4373.5|4369.5|73
1727417290000|2024-09-27 06:08:10|4374.5|4370.5|4368.5|4364.5|4374.5|4370.5|4368.5|4364.5|23
1727417300000|2024-09-27 06:08:20|4369|4365|4367.5|4363.5|4371|4367|4367.5|4363.5|39
1727417310000|2024-09-27 06:08:30|4368|4364|4366.5|4362.5|4368|4364|4364.5|4360.5|71
1727417320000|2024-09-27 06:08:40|4367|4363|4370.5|4366.5|4372.5|4368.5|4367|4363|122
1727417330000|2024-09-27 06:08:50|4369.5|4365.5|4369.5|4365.5|4371|4367|4369.5|4365.5|71
1727417340000|2024-09-27 06:09:00|4370|4366|4372.5|4368.5|4373.5|4369.5|4370|4366|52
1727417350000|2024-09-27 06:09:10|4371.5|4367.5|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|53
1727417360000|2024-09-27 06:09:20|4374.5|4370.5|4371.5|4367.5|4374.5|4370.5|4370.5|4366.5|61
1727417370000|2024-09-27 06:09:30|4372|4368|4378.5|4374.5|4379.5|4375.5|4370.5|4366.5|122
1727417380000|2024-09-27 06:09:40|4377.5|4373.5|4378.5|4374.5|4380|4376|4377.5|4373.5|51
1727417390000|2024-09-27 06:09:50|4378|4374|4375.5|4371.5|4378|4374|4375.5|4371.5|53
1727417400000|2024-09-27 06:10:00|4376.5|4372.5|4378.5|4374.5|4379|4375|4374.5|4370.5|75
1727417410000|2024-09-27 06:10:10|4378|4374|4379.5|4375.5|4380.5|4376.5|4376.5|4372.5|37
1727417420000|2024-09-27 06:10:20|4378.5|4374.5|4381.5|4377.5|4384.5|4380.5|4378.5|4374.5|50
1727417430000|2024-09-27 06:10:30|4382|4378|4383|4379|4383|4379|4380.5|4376.5|33
1727417440000|2024-09-27 06:10:40|4382.5|4378.5|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|16
1727417450000|2024-09-27 06:10:50|4384|4380|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|36
1727417460000|2024-09-27 06:11:00|4383.5|4379.5|4382.5|4378.5|4385|4381|4380.5|4376.5|49
1727417470000|2024-09-27 06:11:10|4382|4378|4381.5|4377.5|4383.5|4379.5|4380.5|4376.5|44
1727417480000|2024-09-27 06:11:20|4379.5|4375.5|4381.5|4377.5|4381.5|4377.5|4378.5|4374.5|79
1727417490000|2024-09-27 06:11:30|4382|4378|4382.5|4378.5|4383.5|4379.5|4381.5|4377.5|59
1727417500000|2024-09-27 06:11:40|4383.5|4379.5|4379.5|4375.5|4383.5|4379.5|4379.5|4375.5|50
1727417510000|2024-09-27 06:11:50|4378.5|4374.5|4381.5|4377.5|4383.5|4379.5|4377.5|4373.5|187
1727417520000|2024-09-27 06:12:00|4384|4380|4381|4377|4384.5|4380.5|4380.5|4376.5|267
1727417530000|2024-09-27 06:12:10|4380.5|4376.5|4379.5|4375.5|4381.5|4377.5|4378.5|4374.5|32
1727417540000|2024-09-27 06:12:20|4380.5|4376.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|22
1727417550000|2024-09-27 06:12:30|4380|4376|4377|4373|4380.5|4376.5|4376.5|4372.5|19
1727417560000|2024-09-27 06:12:40|4376.5|4372.5|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|42
1727417570000|2024-09-27 06:12:50|4373.5|4369.5|4371.5|4367.5|4374.5|4370.5|4371.5|4367.5|42
1727417580000|2024-09-27 06:13:00|4371|4367|4370.5|4366.5|4371.5|4367.5|4368.5|4364.5|76
1727417590000|2024-09-27 06:13:10|4370|4366|4371.5|4367.5|4372.5|4368.5|4368.5|4364.5|33
1727417600000|2024-09-27 06:13:20|4371|4367|4368.5|4364.5|4371.5|4367.5|4367.5|4363.5|91
1727417610000|2024-09-27 06:13:30|4369|4365|4371.5|4367.5|4371.5|4367.5|4367.5|4363.5|18
1727417620000|2024-09-27 06:13:40|4372|4368|4373.5|4369.5|4375.5|4371.5|4370.5|4366.5|196
1727417630000|2024-09-27 06:13:50|4373|4369|4372.5|4368.5|4373.5|4369.5|4371.5|4367.5|26
1727417640000|2024-09-27 06:14:00|4373|4369|4376|4372|4376.5|4372.5|4371.5|4367.5|112
1727417650000|2024-09-27 06:14:10|4375.5|4371.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|33
1727417660000|2024-09-27 06:14:20|4376|4372|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|43
1727417670000|2024-09-27 06:14:30|4375.5|4371.5|4379|4375|4379.5|4375.5|4374.5|4370.5|25
1727417680000|2024-09-27 06:14:40|4379.5|4375.5|4381.5|4377.5|4382.5|4378.5|4379.5|4375.5|74
1727417690000|2024-09-27 06:14:50|4382|4378|4379.5|4375.5|4382.5|4378.5|4379.5|4375.5|69
1727417700000|2024-09-27 06:15:00|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4379.5|4375.5|44
1727417710000|2024-09-27 06:15:10|4381|4377|4382.5|4378.5|4384.5|4380.5|4381|4377|69
1727417720000|2024-09-27 06:15:20|4383|4379|4382.5|4378.5|4384.5|4380.5|4381.5|4377.5|86
1727417730000|2024-09-27 06:15:30|4382|4378|4382.5|4378.5|4382.5|4378.5|4381.5|4377.5|33
1727417740000|2024-09-27 06:15:40|4382|4378|4382.5|4378.5|4383.5|4379.5|4381.5|4377.5|19
1727417750000|2024-09-27 06:15:50|4381.5|4377.5|4384|4380|4384.5|4380.5|4381.5|4377.5|77
1727417760000|2024-09-27 06:16:00|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4382.5|4378.5|47
1727417770000|2024-09-27 06:16:10|4383.5|4379.5|4381|4377|4383.5|4379.5|4380.5|4376.5|61
1727417780000|2024-09-27 06:16:20|4380.5|4376.5|4384.5|4380.5|4384.5|4380.5|4380.5|4376.5|43
1727417790000|2024-09-27 06:16:30|4384|4380|4382.5|4378.5|4384.5|4380.5|4382|4378|35
1727417800000|2024-09-27 06:16:40|4383|4379|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|12
1727417810000|2024-09-27 06:16:50|4385|4381|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|40
1727417820000|2024-09-27 06:17:00|4384|4380|4388|4384|4388.5|4384.5|4384|4380|69
1727417830000|2024-09-27 06:17:10|4388.5|4384.5|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|43
1727417840000|2024-09-27 06:17:20|4390|4386|4391.5|4387.5|4391.5|4387.5|4390|4386|35
1727417850000|2024-09-27 06:17:30|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|20
1727417860000|2024-09-27 06:17:40|4393.5|4389.5|4393.5|4389.5|4394|4390|4393.5|4389.5|28
1727417870000|2024-09-27 06:17:50|4394|4390|4396.5|4392.5|4396.5|4392.5|4394|4390|32
1727417880000|2024-09-27 06:18:00|4397|4393|4399|4395|4399|4395|4396.5|4392.5|51
1727417890000|2024-09-27 06:18:10|4398.5|4394.5|4401.5|4397.5|4401.5|4397.5|4398.5|4394.5|37
1727417900000|2024-09-27 06:18:20|4401|4397|4401|4397|4402.5|4398.5|4400.5|4396.5|49
1727417910000|2024-09-27 06:18:30|4401.5|4397.5|4402.5|4398.5|4403.5|4399.5|4399.5|4395.5|65
1727417920000|2024-09-27 06:18:40|4403|4399|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|30
1727417930000|2024-09-27 06:18:50|4407|4403|4406.5|4402.5|4407.5|4403.5|4405.5|4401.5|31
1727417940000|2024-09-27 06:19:00|4407.5|4403.5|4407.5|4403.5|4408.5|4404.5|4405.5|4401.5|88
1727417950000|2024-09-27 06:19:10|4407|4403|4407.5|4403.5|4408.5|4404.5|4405.5|4401.5|86
1727417960000|2024-09-27 06:19:20|4407|4403|4402.5|4398.5|4407.5|4403.5|4402|4398|113
1727417970000|2024-09-27 06:19:30|4402|4398|4398.5|4394.5|4402|4398|4398.5|4394.5|92
1727417980000|2024-09-27 06:19:40|4399.5|4395.5|4394.5|4390.5|4399.5|4395.5|4394.5|4390.5|78
1727417990000|2024-09-27 06:19:50|4395|4391|4396.5|4392.5|4397|4393|4394|4390|42
1727418000000|2024-09-27 06:20:00|4397.5|4393.5|4400.5|4396.5|4400.5|4396.5|4397.5|4393.5|46
1727418010000|2024-09-27 06:20:10|4401.5|4397.5|4408.5|4404.5|4408.5|4404.5|4401.5|4397.5|79
1727418020000|2024-09-27 06:20:20|4409.5|4405.5|4410.5|4406.5|4410.5|4406.5|4409.5|4405.5|93
1727418030000|2024-09-27 06:20:30|4411|4407|4409.5|4405.5|4411|4407|4409.5|4405.5|69
1727418040000|2024-09-27 06:20:40|4408.5|4404.5|4408|4404|4409.5|4405.5|4407.5|4403.5|52
1727418050000|2024-09-27 06:20:50|4408.5|4404.5|4407.5|4403.5|4409.5|4405.5|4407.5|4403.5|77
1727418060000|2024-09-27 06:21:00|4407|4403|4402.5|4398.5|4407|4403|4401.5|4397.5|67
1727418070000|2024-09-27 06:21:10|4402|4398|4402.5|4398.5|4404.5|4400.5|4402|4398|63
1727418080000|2024-09-27 06:21:20|4403|4399|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|68
1727418090000|2024-09-27 06:21:30|4406|4402|4405.5|4401.5|4406.5|4402.5|4404.5|4400.5|57
1727418100000|2024-09-27 06:21:40|4404.5|4400.5|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|46
1727418110000|2024-09-27 06:21:50|4406|4402|4405.5|4401.5|4406.5|4402.5|4404.5|4400.5|25
1727418120000|2024-09-27 06:22:00|4406|4402|4408.5|4404.5|4410.5|4406.5|4406|4402|74
1727418130000|2024-09-27 06:22:10|4409|4405|4408.5|4404.5|4411|4407|4407.5|4403.5|44
1727418140000|2024-09-27 06:22:20|4408|4404|4407|4403|4409.5|4405.5|4405.5|4401.5|86
1727418150000|2024-09-27 06:22:30|4407.5|4403.5|4404.5|4400.5|4407.5|4403.5|4403.5|4399.5|70
1727418160000|2024-09-27 06:22:40|4405.5|4401.5|4406.5|4402.5|4406.5|4402.5|4403.5|4399.5|65
1727418170000|2024-09-27 06:22:50|4406|4402|4405.5|4401.5|4406|4402|4403.5|4399.5|77
1727418180000|2024-09-27 06:23:00|4403.5|4399.5|4399.5|4395.5|4403.5|4399.5|4396.5|4392.5|104
1727418190000|2024-09-27 06:23:10|4398.5|4394.5|4398.5|4394.5|4402.5|4398.5|4398.5|4394.5|75
1727418200000|2024-09-27 06:23:20|4397.5|4393.5|4404.5|4400.5|4404.5|4400.5|4397.5|4393.5|73
1727418210000|2024-09-27 06:23:30|4404|4400|4401.5|4397.5|4406.5|4402.5|4401.5|4397.5|63
1727418220000|2024-09-27 06:23:40|4402.5|4398.5|4398|4394|4402.5|4398.5|4398|4394|55
1727418230000|2024-09-27 06:23:50|4398.5|4394.5|4394.5|4390.5|4398.5|4394.5|4394.5|4390.5|72
1727418240000|2024-09-27 06:24:00|4395.5|4391.5|4400.5|4396.5|4401|4397|4395.5|4391.5|98
1727418250000|2024-09-27 06:24:10|4400|4396|4405.5|4401.5|4405.5|4401.5|4399.5|4395.5|71
1727418260000|2024-09-27 06:24:20|4406|4402|4407.5|4403.5|4408|4404|4405.5|4401.5|93
1727418270000|2024-09-27 06:24:30|4407|4403|4401|4397|4407|4403|4400|4396|69
1727418280000|2024-09-27 06:24:40|4400.5|4396.5|4402|4398|4402|4398|4398.5|4394.5|62
1727418290000|2024-09-27 06:24:50|4400.5|4396.5|4398.5|4394.5|4401.5|4397.5|4398.5|4394.5|41
1727418300000|2024-09-27 06:25:00|4397.5|4393.5|4393.5|4389.5|4398|4394|4393.5|4389.5|52
1727418310000|2024-09-27 06:25:10|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|112
1727418320000|2024-09-27 06:25:20|4393.5|4389.5|4396.5|4392.5|4396.5|4392.5|4391.5|4387.5|96
1727418330000|2024-09-27 06:25:30|4396|4392|4390.5|4386.5|4396.5|4392.5|4390.5|4386.5|87
1727418340000|2024-09-27 06:25:40|4391|4387|4392.5|4388.5|4393.5|4389.5|4389.5|4385.5|86
1727418350000|2024-09-27 06:25:50|4391.5|4387.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|78
1727418360000|2024-09-27 06:26:00|4393.5|4389.5|4391.5|4387.5|4393.5|4389.5|4390.5|4386.5|66
1727418370000|2024-09-27 06:26:10|4391|4387|4389|4385|4392|4388|4388.5|4384.5|85
1727418380000|2024-09-27 06:26:20|4388.5|4384.5|4385.5|4381.5|4390|4386|4385.5|4381.5|96
1727418390000|2024-09-27 06:26:30|4386|4382|4385.5|4381.5|4387.5|4383.5|4385.5|4381.5|72
1727418400000|2024-09-27 06:26:40|4386|4382|4392.5|4388.5|4392.5|4388.5|4385.5|4381.5|68
1727418410000|2024-09-27 06:26:50|4391|4387|4389|4385|4391.5|4387.5|4388|4384|38
1727418420000|2024-09-27 06:27:00|4388.5|4384.5|4388.5|4384.5|4389|4385|4386.5|4382.5|41
1727418430000|2024-09-27 06:27:10|4389|4385|4389|4385|4390.5|4386.5|4388.5|4384.5|52
1727418440000|2024-09-27 06:27:20|4388.5|4384.5|4388.5|4384.5|4391|4387|4387.5|4383.5|299
1727418450000|2024-09-27 06:27:30|4388|4384|4392|4388|4392.5|4388.5|4388|4384|77
1727418460000|2024-09-27 06:27:40|4391.5|4387.5|4388.5|4384.5|4391.5|4387.5|4388.5|4384.5|47
1727418470000|2024-09-27 06:27:50|4389.5|4385.5|4391|4387|4391.5|4387.5|4387.5|4383.5|64
1727418480000|2024-09-27 06:28:00|4390.5|4386.5|4395.5|4391.5|4396|4392|4390.5|4386.5|100
1727418490000|2024-09-27 06:28:10|4396|4392|4400|4396|4400.5|4396.5|4395.5|4391.5|152
1727418500000|2024-09-27 06:28:20|4400.5|4396.5|4402.5|4398.5|4404.5|4400.5|4400.5|4396.5|116
1727418510000|2024-09-27 06:28:30|4401.5|4397.5|4400.5|4396.5|4402.5|4398.5|4400.5|4396.5|70
1727418520000|2024-09-27 06:28:40|4399.5|4395.5|4403|4399|4404.5|4400.5|4399.5|4395.5|315
1727418530000|2024-09-27 06:28:50|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4401.5|4397.5|119
1727418540000|2024-09-27 06:29:00|4405.5|4401.5|4400.5|4396.5|4405.5|4401.5|4400.5|4396.5|64
1727418550000|2024-09-27 06:29:10|4401.5|4397.5|4399.5|4395.5|4403.5|4399.5|4398.5|4394.5|97
1727418560000|2024-09-27 06:29:20|4400.5|4396.5|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|97
1727418570000|2024-09-27 06:29:30|4402|4398|4399.5|4395.5|4402|4398|4399.5|4395.5|62
1727418580000|2024-09-27 06:29:40|4400|4396|4397|4393|4400.5|4396.5|4396.5|4392.5|93
1727418590000|2024-09-27 06:29:50|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|39
1727418600000|2024-09-27 06:30:00|4396|4392|4400|4396|4400.5|4396.5|4396|4392|57
1727418610000|2024-09-27 06:30:10|4400.5|4396.5|4403.5|4399.5|4403.5|4399.5|4399.5|4395.5|64
1727418620000|2024-09-27 06:30:20|4404.5|4400.5|4402.5|4398.5|4405.5|4401.5|4402.5|4398.5|345
1727418630000|2024-09-27 06:30:30|4403|4399|4400.5|4396.5|4403.5|4399.5|4398.5|4394.5|32
1727418640000|2024-09-27 06:30:40|4400|4396|4401.5|4397.5|4401.5|4397.5|4398.5|4394.5|42
1727418650000|2024-09-27 06:30:50|4401|4397|4402.5|4398.5|4403.5|4399.5|4399.5|4395.5|21
1727418660000|2024-09-27 06:31:00|4401.5|4397.5|4401.5|4397.5|4402|4398|4400.5|4396.5|59
1727418670000|2024-09-27 06:31:10|4402.5|4398.5|4409.5|4405.5|4409.5|4405.5|4402.5|4398.5|82
1727418680000|2024-09-27 06:31:20|4408.5|4404.5|4407.5|4403.5|4408.5|4404.5|4405.5|4401.5|97
1727418690000|2024-09-27 06:31:30|4408|4404|4408.5|4404.5|4410|4406|4407.5|4403.5|64
1727418700000|2024-09-27 06:31:40|4408|4404|4406.5|4402.5|4408.5|4404.5|4406|4402|56
1727418710000|2024-09-27 06:31:50|4405.5|4401.5|4408.5|4404.5|4408.5|4404.5|4405.5|4401.5|26
1727418720000|2024-09-27 06:32:00|4408|4404|4411.5|4407.5|4411.5|4407.5|4408|4404|30
1727418730000|2024-09-27 06:32:10|4412|4408|4411.5|4407.5|4412.5|4408.5|4411.5|4407.5|56
1727418740000|2024-09-27 06:32:20|4411|4407|4411.5|4407.5|4411.5|4407.5|4410.5|4406.5|47
1727418750000|2024-09-27 06:32:30|4412.5|4408.5|4416.5|4412.5|4417|4413|4412.5|4408.5|77
1727418760000|2024-09-27 06:32:40|4415.5|4411.5|4416.5|4412.5|4417.5|4413.5|4415.5|4411.5|73
1727418770000|2024-09-27 06:32:50|4417|4413|4419.5|4415.5|4420.5|4416.5|4416.5|4412.5|352
1727418780000|2024-09-27 06:33:00|4420.5|4416.5|4423|4419|4423|4419|4419.5|4415.5|78
1727418790000|2024-09-27 06:33:10|4422.5|4418.5|4423.5|4419.5|4423.5|4419.5|4421.5|4417.5|40
1727418800000|2024-09-27 06:33:20|4422.5|4418.5|4421.5|4417.5|4422.5|4418.5|4420.5|4416.5|53
1727418810000|2024-09-27 06:33:30|4422.5|4418.5|4419.5|4415.5|4422.5|4418.5|4419.5|4415.5|57
1727418820000|2024-09-27 06:33:40|4418.5|4414.5|4421.5|4417.5|4422.5|4418.5|4418.5|4414.5|72
1727418830000|2024-09-27 06:33:50|4421|4417|4422.5|4418.5|4422.5|4418.5|4420|4416|99
1727418840000|2024-09-27 06:34:00|4423|4419|4424.5|4420.5|4424.5|4420.5|4423|4419|41
1727418850000|2024-09-27 06:34:10|4423.5|4419.5|4429.5|4425.5|4430.5|4426.5|4423.5|4419.5|477
1727418860000|2024-09-27 06:34:20|4428.5|4424.5|4428.5|4424.5|4430.5|4426.5|4428.5|4424.5|103
1727418870000|2024-09-27 06:34:30|4427.5|4423.5|4428.5|4424.5|4428.5|4424.5|4426.5|4422.5|132
1727418880000|2024-09-27 06:34:40|4427.5|4423.5|4429.5|4425.5|4430.5|4426.5|4427.5|4423.5|121
1727418890000|2024-09-27 06:34:50|4428.5|4424.5|4425.5|4421.5|4428.5|4424.5|4425.5|4421.5|136
1727418900000|2024-09-27 06:35:00|4426|4422|4424.5|4420.5|4426.5|4422.5|4424.5|4420.5|242
1727418910000|2024-09-27 06:35:10|4425.5|4421.5|4423|4419|4425.5|4421.5|4420.5|4416.5|38
1727418920000|2024-09-27 06:35:20|4422.5|4418.5|4426|4422|4426.5|4422.5|4422.5|4418.5|64
1727418930000|2024-09-27 06:35:30|4426.5|4422.5|4425.5|4421.5|4426.5|4422.5|4425|4421|36
1727418940000|2024-09-27 06:35:40|4425|4421|4423.5|4419.5|4425.5|4421.5|4423.5|4419.5|29
1727418950000|2024-09-27 06:35:50|4423|4419|4424|4420|4424.5|4420.5|4421.5|4417.5|52
1727418960000|2024-09-27 06:36:00|4424.5|4420.5|4421.5|4417.5|4425.5|4421.5|4421|4417|67
1727418970000|2024-09-27 06:36:10|4421|4417|4421.5|4417.5|4423.5|4419.5|4420.5|4416.5|117
1727418980000|2024-09-27 06:36:20|4421|4417|4421|4417|4421.5|4417.5|4420|4416|314
1727418990000|2024-09-27 06:36:30|4421.5|4417.5|4419.5|4415.5|4421.5|4417.5|4419|4415|54
1727419000000|2024-09-27 06:36:40|4418.5|4414.5|4418|4414|4419|4415|4416.5|4412.5|78
1727419010000|2024-09-27 06:36:50|4417.5|4413.5|4415.5|4411.5|4418.5|4414.5|4414.5|4410.5|43
1727419020000|2024-09-27 06:37:00|4416|4412|4415|4411|4417.5|4413.5|4414.5|4410.5|57
1727419030000|2024-09-27 06:37:10|4415.5|4411.5|4419.5|4415.5|4419.5|4415.5|4415.5|4411.5|38
1727419040000|2024-09-27 06:37:20|4419|4415|4416.5|4412.5|4419.5|4415.5|4416.5|4412.5|42
1727419050000|2024-09-27 06:37:30|4417|4413|4417|4413|4418.5|4414.5|4417|4413|33
1727419060000|2024-09-27 06:37:40|4417.5|4413.5|4420.5|4416.5|4421.5|4417.5|4417.5|4413.5|298
1727419070000|2024-09-27 06:37:50|4421|4417|4421.5|4417.5|4421.5|4417.5|4419.5|4415.5|67
1727419080000|2024-09-27 06:38:00|4422.5|4418.5|4424.5|4420.5|4424.5|4420.5|4421|4417|46
1727419090000|2024-09-27 06:38:10|4423.5|4419.5|4420.5|4416.5|4424|4420|4419.5|4415.5|48
1727419100000|2024-09-27 06:38:20|4420|4416|4421.5|4417.5|4421.5|4417.5|4419|4415|43
1727419110000|2024-09-27 06:38:30|4420.5|4416.5|4423.5|4419.5|4423.5|4419.5|4420.5|4416.5|57
1727419120000|2024-09-27 06:38:40|4422.5|4418.5|4425.5|4421.5|4426.5|4422.5|4422.5|4418.5|62
1727419130000|2024-09-27 06:38:50|4424.5|4420.5|4423.5|4419.5|4425.5|4421.5|4423.5|4419.5|18
1727419140000|2024-09-27 06:39:00|4424|4420|4424.5|4420.5|4425.5|4421.5|4423.5|4419.5|24
1727419150000|2024-09-27 06:39:10|4423.5|4419.5|4426.5|4422.5|4427.5|4423.5|4423.5|4419.5|312
1727419160000|2024-09-27 06:39:20|4427|4423|4422.5|4418.5|4427|4423|4422.5|4418.5|72
1727419170000|2024-09-27 06:39:30|4423|4419|4426.5|4422.5|4427|4423|4423|4419|50
1727419180000|2024-09-27 06:39:40|4427.5|4423.5|4425.5|4421.5|4428.5|4424.5|4425.5|4421.5|80
1727419190000|2024-09-27 06:39:50|4425|4421|4421.5|4417.5|4425|4421|4421.5|4417.5|42
1727419200000|2024-09-27 06:40:00|4421|4417|4417.5|4413.5|4421.5|4417.5|4416.5|4412.5|77
1727419210000|2024-09-27 06:40:10|4417|4413|4415.5|4411.5|4418.5|4414.5|4415|4411|91
1727419220000|2024-09-27 06:40:20|4415|4411|4415.5|4411.5|4415.5|4411.5|4413.5|4409.5|47
1727419230000|2024-09-27 06:40:30|4414.5|4410.5|4415.5|4411.5|4416.5|4412.5|4414|4410|66
1727419240000|2024-09-27 06:40:40|4416|4412|4416.5|4412.5|4416.5|4412.5|4415.5|4411.5|15
1727419250000|2024-09-27 06:40:50|4416|4412|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|31
1727419260000|2024-09-27 06:41:00|4415|4411|4412.5|4408.5|4415.5|4411.5|4412.5|4408.5|24
1727419270000|2024-09-27 06:41:10|4413.5|4409.5|4417.5|4413.5|4418.5|4414.5|4413.5|4409.5|57
1727419280000|2024-09-27 06:41:20|4418.5|4414.5|4420.5|4416.5|4420.5|4416.5|4418.5|4414.5|33
1727419290000|2024-09-27 06:41:30|4421.5|4417.5|4422.5|4418.5|4422.5|4418.5|4420.5|4416.5|51
1727419300000|2024-09-27 06:41:40|4421.5|4417.5|4421.5|4417.5|4422|4418|4420.5|4416.5|36
1727419310000|2024-09-27 06:41:50|4421|4417|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|21
1727419320000|2024-09-27 06:42:00|4422.5|4418.5|4420.5|4416.5|4422.5|4418.5|4417.5|4413.5|62
1727419330000|2024-09-27 06:42:10|4420|4416|4422|4418|4422.5|4418.5|4420|4416|33
1727419340000|2024-09-27 06:42:20|4420.5|4416.5|4423.5|4419.5|4424.5|4420.5|4420.5|4416.5|53
1727419350000|2024-09-27 06:42:30|4424|4420|4428|4424|4428.5|4424.5|4424|4420|99
1727419360000|2024-09-27 06:42:40|4427.5|4423.5|4427.5|4423.5|4428.5|4424.5|4427.5|4423.5|34
1727419370000|2024-09-27 06:42:50|4427|4423|4431.5|4427.5|4431.5|4427.5|4427|4423|93
1727419380000|2024-09-27 06:43:00|4432.5|4428.5|4433.5|4429.5|4433.5|4429.5|4431.5|4427.5|57
1727419390000|2024-09-27 06:43:10|4434|4430|4433.5|4429.5|4434.5|4430.5|4432.5|4428.5|63
1727419400000|2024-09-27 06:43:20|4432.5|4428.5|4432|4428|4433|4429|4431.5|4427.5|50
1727419410000|2024-09-27 06:43:30|4431.5|4427.5|4433.5|4429.5|4434.5|4430.5|4431.5|4427.5|63
1727419420000|2024-09-27 06:43:40|4433|4429|4429.5|4425.5|4433.5|4429.5|4429.5|4425.5|52
1727419430000|2024-09-27 06:43:50|4429|4425|4431.5|4427.5|4433|4429|4428.5|4424.5|79
1727419440000|2024-09-27 06:44:00|4432|4428|4430.5|4426.5|4433.5|4429.5|4430.5|4426.5|107
1727419450000|2024-09-27 06:44:10|4429.5|4425.5|4429.5|4425.5|4429.5|4425.5|4428.5|4424.5|40
1727419460000|2024-09-27 06:44:20|4428.5|4424.5|4422.5|4418.5|4428.5|4424.5|4422.5|4418.5|77
1727419470000|2024-09-27 06:44:30|4423|4419|4421.5|4417.5|4423|4419|4419.5|4415.5|141
1727419480000|2024-09-27 06:44:40|4420.5|4416.5|4420.5|4416.5|4421.5|4417.5|4419.5|4415.5|87
1727419490000|2024-09-27 06:44:50|4419.5|4415.5|4419.5|4415.5|4421|4417|4419.5|4415.5|65
1727419500000|2024-09-27 06:45:00|4418.5|4414.5|4421|4417|4421|4417|4417.5|4413.5|92
1727419510000|2024-09-27 06:45:10|4420.5|4416.5|4412.5|4408.5|4420.5|4416.5|4411.5|4407.5|100
1727419520000|2024-09-27 06:45:20|4414|4410|4414.5|4410.5|4415.5|4411.5|4412.5|4408.5|195
1727419530000|2024-09-27 06:45:30|4415|4411|4413.5|4409.5|4415.5|4411.5|4412.5|4408.5|67
1727419540000|2024-09-27 06:45:40|4413|4409|4411.5|4407.5|4413|4409|4409.5|4405.5|55
1727419550000|2024-09-27 06:45:50|4412|4408|4407.5|4403.5|4412|4408|4407.5|4403.5|76
1727419560000|2024-09-27 06:46:00|4408|4404|4409.5|4405.5|4411.5|4407.5|4407.5|4403.5|160
1727419570000|2024-09-27 06:46:10|4408.5|4404.5|4403.5|4399.5|4408.5|4404.5|4403.5|4399.5|202
1727419580000|2024-09-27 06:46:20|4403|4399|4398.5|4394.5|4403.5|4399.5|4398.5|4394.5|114
1727419590000|2024-09-27 06:46:30|4399|4395|4398|4394|4399|4395|4397.5|4393.5|105
1727419600000|2024-09-27 06:46:40|4397.5|4393.5|4401.5|4397.5|4401.5|4397.5|4397.5|4393.5|78
1727419610000|2024-09-27 06:46:50|4401|4397|4400.5|4396.5|4401|4397|4399|4395|105
1727419620000|2024-09-27 06:47:00|4400|4396|4403.5|4399.5|4403.5|4399.5|4399|4395|149
1727419630000|2024-09-27 06:47:10|4402.5|4398.5|4402|4398|4404|4400|4402|4398|28
1727419640000|2024-09-27 06:47:20|4401.5|4397.5|4401.5|4397.5|4402.5|4398.5|4399.5|4395.5|75
1727419650000|2024-09-27 06:47:30|4402|4398|4399.5|4395.5|4403.5|4399.5|4398.5|4394.5|73
1727419660000|2024-09-27 06:47:40|4398.5|4394.5|4399.5|4395.5|4400.5|4396.5|4397.5|4393.5|83
1727419670000|2024-09-27 06:47:50|4399|4395|4398.5|4394.5|4399.5|4395.5|4397.5|4393.5|62
1727419680000|2024-09-27 06:48:00|4399.5|4395.5|4403.5|4399.5|4406.5|4402.5|4399.5|4395.5|90
1727419690000|2024-09-27 06:48:10|4402.5|4398.5|4402.5|4398.5|4404|4400|4402.5|4398.5|18
1727419700000|2024-09-27 06:48:20|4403|4399|4407.5|4403.5|4409|4405|4401.5|4397.5|74
1727419710000|2024-09-27 06:48:30|4407|4403|4406.5|4402.5|4408.5|4404.5|4405.5|4401.5|54
1727419720000|2024-09-27 06:48:40|4408.5|4404.5|4405.5|4401.5|4409.5|4405.5|4405.5|4401.5|33
1727419730000|2024-09-27 06:48:50|4406.5|4402.5|4406.5|4402.5|4408.5|4404.5|4404.5|4400.5|65
1727419740000|2024-09-27 06:49:00|4407|4403|4405.5|4401.5|4407|4403|4403.5|4399.5|15
1727419750000|2024-09-27 06:49:10|4406.5|4402.5|4408|4404|4410.5|4406.5|4405|4401|49
1727419760000|2024-09-27 06:49:20|4408.5|4404.5|4409|4405|4409|4405|4406.5|4402.5|50
1727419770000|2024-09-27 06:49:30|4408.5|4404.5|4405.5|4401.5|4410|4406|4405.5|4401.5|71
1727419780000|2024-09-27 06:49:40|4404|4400|4400|4396|4404|4400|4398.5|4394.5|93
1727419790000|2024-09-27 06:49:50|4400.5|4396.5|4399.5|4395.5|4403|4399|4399.5|4395.5|114
1727419800000|2024-09-27 06:50:00|4400|4396|4400|4396|4401|4397|4398.5|4394.5|81
1727419810000|2024-09-27 06:50:10|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4399.5|4395.5|74
1727419820000|2024-09-27 06:50:20|4403|4399|4403.5|4399.5|4406|4402|4402.5|4398.5|107
1727419830000|2024-09-27 06:50:30|4404|4400|4403|4399|4404|4400|4402|4398|27
1727419840000|2024-09-27 06:50:40|4403.5|4399.5|4403.5|4399.5|4403.5|4399.5|4400.5|4396.5|34
1727419850000|2024-09-27 06:50:50|4403|4399|4405|4401|4405.5|4401.5|4401.5|4397.5|42
1727419860000|2024-09-27 06:51:00|4405.5|4401.5|4405.5|4401.5|4407|4403|4404.5|4400.5|36
1727419870000|2024-09-27 06:51:10|4406.5|4402.5|4405.5|4401.5|4406.5|4402.5|4404.5|4400.5|43
1727419880000|2024-09-27 06:51:20|4404.5|4400.5|4403.5|4399.5|4404.5|4400.5|4401.5|4397.5|32
1727419890000|2024-09-27 06:51:30|4404.5|4400.5|4403|4399|4405|4401|4402.5|4398.5|34
1727419900000|2024-09-27 06:51:40|4402.5|4398.5|4403.5|4399.5|4405.5|4401.5|4402.5|4398.5|43
1727419910000|2024-09-27 06:51:50|4404|4400|4404|4400|4405.5|4401.5|4403.5|4399.5|27
1727419920000|2024-09-27 06:52:00|4404.5|4400.5|4404.5|4400.5|4405.5|4401.5|4403.5|4399.5|38
1727419930000|2024-09-27 06:52:10|4405|4401|4410|4406|4410|4406|4405|4401|62
1727419940000|2024-09-27 06:52:20|4409.5|4405.5|4404.5|4400.5|4410|4406|4404.5|4400.5|62
1727419950000|2024-09-27 06:52:30|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4401.5|4397.5|70
1727419960000|2024-09-27 06:52:40|4404.5|4400.5|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|54
1727419970000|2024-09-27 06:52:50|4408|4404|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|74
1727419980000|2024-09-27 06:53:00|4409.5|4405.5|4407|4403|4410|4406|4406|4402|93
1727419990000|2024-09-27 06:53:10|4407.5|4403.5|4411.5|4407.5|4412.5|4408.5|4406.5|4402.5|94
1727420000000|2024-09-27 06:53:20|4411|4407|4411|4407|4411.5|4407.5|4409.5|4405.5|106
1727420010000|2024-09-27 06:53:30|4411.5|4407.5|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|28
1727420020000|2024-09-27 06:53:40|4412|4408|4412.5|4408.5|4413.5|4409.5|4411.5|4407.5|16
1727420030000|2024-09-27 06:53:50|4413|4409|4412.5|4408.5|4413|4409|4410.5|4406.5|83
1727420040000|2024-09-27 06:54:00|4413|4409|4413|4409|4413.5|4409.5|4412.5|4408.5|10
1727420050000|2024-09-27 06:54:10|4412.5|4408.5|4415.5|4411.5|4415.5|4411.5|4411|4407|60
1727420060000|2024-09-27 06:54:20|4415|4411|4413.5|4409.5|4415.5|4411.5|4413|4409|46
1727420070000|2024-09-27 06:54:30|4413|4409|4411.5|4407.5|4413.5|4409.5|4410.5|4406.5|22
1727420080000|2024-09-27 06:54:40|4410.5|4406.5|4412.5|4408.5|4413.5|4409.5|4409.5|4405.5|55
1727420090000|2024-09-27 06:54:50|4413|4409|4412.5|4408.5|4413.5|4409.5|4412.5|4408.5|32
1727420100000|2024-09-27 06:55:00|4412|4408|4411.5|4407.5|4412.5|4408.5|4411.5|4407.5|67
1727420110000|2024-09-27 06:55:10|4412|4408|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|39
1727420120000|2024-09-27 06:55:20|4413.5|4409.5|4412.5|4408.5|4413.5|4409.5|4411.5|4407.5|55
1727420130000|2024-09-27 06:55:30|4411.5|4407.5|4415.5|4411.5|4415.5|4411.5|4411.5|4407.5|55
1727420140000|2024-09-27 06:55:40|4415|4411|4417.5|4413.5|4418.5|4414.5|4415|4411|77
1727420150000|2024-09-27 06:55:50|4418|4414|4421.5|4417.5|4421.5|4417.5|4417.5|4413.5|50
1727420160000|2024-09-27 06:56:00|4420.5|4416.5|4422.5|4418.5|4422.5|4418.5|4419.5|4415.5|46
1727420170000|2024-09-27 06:56:10|4422|4418|4424.5|4420.5|4424.5|4420.5|4421.5|4417.5|68
1727420180000|2024-09-27 06:56:20|4425|4421|4425.5|4421.5|4425.5|4421.5|4424.5|4420.5|52
1727420190000|2024-09-27 06:56:30|4426.5|4422.5|4425.5|4421.5|4426.5|4422.5|4424.5|4420.5|29
1727420200000|2024-09-27 06:56:40|4424.5|4420.5|4428.5|4424.5|4428.5|4424.5|4424.5|4420.5|58
1727420210000|2024-09-27 06:56:50|4429.5|4425.5|4431.5|4427.5|4431.5|4427.5|4428.5|4424.5|58
1727420220000|2024-09-27 06:57:00|4430.5|4426.5|4430.5|4426.5|4432.5|4428.5|4430.5|4426.5|64
1727420230000|2024-09-27 06:57:10|4431|4427|4429.5|4425.5|4431.5|4427.5|4429.5|4425.5|39
1727420240000|2024-09-27 06:57:20|4429|4425|4428.5|4424.5|4429.5|4425.5|4427.5|4423.5|83
1727420250000|2024-09-27 06:57:30|4428|4424|4429.5|4425.5|4431|4427|4427.5|4423.5|102
1727420260000|2024-09-27 06:57:40|4430|4426|4429|4425|4430.5|4426.5|4428.5|4424.5|76
1727420270000|2024-09-27 06:57:50|4428.5|4424.5|4428|4424|4429.5|4425.5|4427.5|4423.5|82
1727420280000|2024-09-27 06:58:00|4428.5|4424.5|4427|4423|4428.5|4424.5|4425.5|4421.5|63
1727420290000|2024-09-27 06:58:10|4427.5|4423.5|4429.5|4425.5|4429.5|4425.5|4426.5|4422.5|48
1727420300000|2024-09-27 06:58:20|4430.5|4426.5|4431.5|4427.5|4431.5|4427.5|4430.5|4426.5|26
1727420310000|2024-09-27 06:58:30|4432.5|4428.5|4432|4428|4432.5|4428.5|4431.5|4427.5|66
1727420320000|2024-09-27 06:58:40|4431.5|4427.5|4433.5|4429.5|4433.5|4429.5|4430|4426|68
1727420330000|2024-09-27 06:58:50|4434.5|4430.5|4433.5|4429.5|4434.5|4430.5|4432.5|4428.5|33
1727420340000|2024-09-27 06:59:00|4433|4429|4432|4428|4433|4429|4431.5|4427.5|28
1727420350000|2024-09-27 06:59:10|4432.5|4428.5|4433.5|4429.5|4433.5|4429.5|4431.5|4427.5|16
1727420360000|2024-09-27 06:59:20|4434.5|4430.5|4430.5|4426.5|4435.5|4431.5|4429.5|4425.5|67
1727420370000|2024-09-27 06:59:30|4431|4427|4434|4430|4434|4430|4430|4426|75
1727420380000|2024-09-27 06:59:40|4434.5|4430.5|4430|4426|4434.5|4430.5|4430|4426|56
1727420390000|2024-09-27 06:59:50|4430.5|4426.5|4432|4428|4432|4428|4430|4426|20
1727420400000|2024-09-27 07:00:00|4433|4429|4431.5|4427.5|4433.5|4429.5|4430.5|4426.5|48
1727420410000|2024-09-27 07:00:10|4432.5|4428.5|4431|4427|4432.5|4428.5|4431|4427|42
1727420420000|2024-09-27 07:00:20|4430.5|4426.5|4431.5|4427.5|4432.5|4428.5|4430.5|4426.5|47
1727420430000|2024-09-27 07:00:30|4432|4428|4431.5|4427.5|4432.5|4428.5|4431.5|4427.5|18
1727420440000|2024-09-27 07:00:40|4432|4428|4434.5|4430.5|4434.5|4430.5|4432|4428|27
1727420450000|2024-09-27 07:00:50|4434|4430|4433|4429|4434|4430|4432.5|4428.5|45
1727420460000|2024-09-27 07:01:00|4432.5|4428.5|4433|4429|4434.5|4430.5|4432.5|4428.5|46
1727420470000|2024-09-27 07:01:10|4432.5|4428.5|4434.5|4430.5|4434.5|4430.5|4432.5|4428.5|20
1727420480000|2024-09-27 07:01:20|4435.5|4431.5|4436.5|4432.5|4436.5|4432.5|4435.5|4431.5|59
1727420490000|2024-09-27 07:01:30|4436|4432|4439.5|4435.5|4440|4436|4436|4432|76
1727420500000|2024-09-27 07:01:40|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437|4433|54
1727420510000|2024-09-27 07:01:50|4436.5|4432.5|4437.5|4433.5|4437.5|4433.5|4435.5|4431.5|32
1727420520000|2024-09-27 07:02:00|4436.5|4432.5|4440|4436|4440.5|4436.5|4436.5|4432.5|118
1727420530000|2024-09-27 07:02:10|4439.5|4435.5|4440.5|4436.5|4441.5|4437.5|4438.5|4434.5|186
1727420540000|2024-09-27 07:02:20|4441|4437|4440.5|4436.5|4442|4438|4440.5|4436.5|41
1727420550000|2024-09-27 07:02:30|4441.5|4437.5|4441.5|4437.5|4442.5|4438.5|4441|4437|34
1727420560000|2024-09-27 07:02:40|4440|4436|4439.5|4435.5|4440|4436|4438.5|4434.5|38
1727420570000|2024-09-27 07:02:50|4440.5|4436.5|4440|4436|4441|4437|4440|4436|31
1727420580000|2024-09-27 07:03:00|4439.5|4435.5|4441.5|4437.5|4441.5|4437.5|4439.5|4435.5|32
1727420590000|2024-09-27 07:03:10|4442|4438|4442.5|4438.5|4442.5|4438.5|4442|4438|23
1727420600000|2024-09-27 07:03:20|4443|4439|4442.5|4438.5|4444|4440|4442.5|4438.5|41
1727420610000|2024-09-27 07:03:30|4443.5|4439.5|4446|4442|4446.5|4442.5|4443|4439|94
1727420620000|2024-09-27 07:03:40|4445.5|4441.5|4450.5|4446.5|4450.5|4446.5|4445.5|4441.5|109
1727420630000|2024-09-27 07:03:50|4450|4446|4451.5|4447.5|4451.5|4447.5|4449.5|4445.5|142
1727420640000|2024-09-27 07:04:00|4452|4448|4451.5|4447.5|4453|4449|4451.5|4447.5|70
1727420650000|2024-09-27 07:04:10|4452.5|4448.5|4454.5|4450.5|4454.5|4450.5|4452|4448|107
1727420660000|2024-09-27 07:04:20|4455|4451|4456.5|4452.5|4457|4453|4453.5|4449.5|351
1727420670000|2024-09-27 07:04:30|4455.5|4451.5|4455.5|4451.5|4456|4452|4454.5|4450.5|53
1727420680000|2024-09-27 07:04:40|4454.5|4450.5|4454|4450|4454.5|4450.5|4453.5|4449.5|49
1727420690000|2024-09-27 07:04:50|4454.5|4450.5|4451.5|4447.5|4454.5|4450.5|4451.5|4447.5|37
1727420700000|2024-09-27 07:05:00|4451|4447|4447|4443|4452|4448|4446.5|4442.5|62
1727420710000|2024-09-27 07:05:10|4447.5|4443.5|4446|4442|4447.5|4443.5|4444|4440|119
1727420720000|2024-09-27 07:05:20|4445.5|4441.5|4447.5|4443.5|4447.5|4443.5|4445.5|4441.5|38
1727420730000|2024-09-27 07:05:30|4447|4443|4445|4441|4447.5|4443.5|4444|4440|75
1727420740000|2024-09-27 07:05:40|4444.5|4440.5|4444.5|4440.5|4446.5|4442.5|4444|4440|19
1727420750000|2024-09-27 07:05:50|4444|4440|4444.5|4440.5|4445.5|4441.5|4443.5|4439.5|9
1727420760000|2024-09-27 07:06:00|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|35
1727420770000|2024-09-27 07:06:10|4445.5|4441.5|4445.5|4441.5|4445.5|4441.5|4445.5|4441.5|38
1727420780000|2024-09-27 07:06:20|4444.5|4440.5|4442.5|4438.5|4444.5|4440.5|4440.5|4436.5|60
1727420790000|2024-09-27 07:06:30|4441.5|4437.5|4439.5|4435.5|4441.5|4437.5|4439|4435|146
1727420800000|2024-09-27 07:06:40|4439|4435|4441.5|4437.5|4441.5|4437.5|4438.5|4434.5|29
1727420810000|2024-09-27 07:06:50|4442.5|4438.5|4445|4441|4445|4441|4440.5|4436.5|164
1727420820000|2024-09-27 07:07:00|4445.5|4441.5|4445.5|4441.5|4446.5|4442.5|4445|4441|26
1727420830000|2024-09-27 07:07:10|4446|4442|4446|4442|4446.5|4442.5|4445.5|4441.5|6
1727420840000|2024-09-27 07:07:20|4445.5|4441.5|4448.5|4444.5|4449.5|4445.5|4445|4441|63
1727420850000|2024-09-27 07:07:30|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4447.5|4443.5|53
1727420860000|2024-09-27 07:07:40|4448|4444|4445.5|4441.5|4448.5|4444.5|4445.5|4441.5|50
1727420870000|2024-09-27 07:07:50|4445|4441|4445.5|4441.5|4445.5|4441.5|4444.5|4440.5|17
1727420880000|2024-09-27 07:08:00|4444.5|4440.5|4443.5|4439.5|4446.5|4442.5|4443.5|4439.5|79
1727420890000|2024-09-27 07:08:10|4444|4440|4446|4442|4446.5|4442.5|4444|4440|16
1727420900000|2024-09-27 07:08:20|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4445.5|4441.5|46
1727420910000|2024-09-27 07:08:30|4448|4444|4449|4445|4449.5|4445.5|4448|4444|50
1727420920000|2024-09-27 07:08:40|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|27
1727420930000|2024-09-27 07:08:50|4449|4445|4449.5|4445.5|4451.5|4447.5|4449|4445|126
1727420940000|2024-09-27 07:09:00|4448.5|4444.5|4445.5|4441.5|4448.5|4444.5|4445.5|4441.5|87
1727420950000|2024-09-27 07:09:10|4445|4441|4443.5|4439.5|4445|4441|4443.5|4439.5|50
1727420960000|2024-09-27 07:09:20|4442.5|4438.5|4441.5|4437.5|4443.5|4439.5|4441.5|4437.5|54
1727420970000|2024-09-27 07:09:30|4442|4438|4438.5|4434.5|4442.5|4438.5|4438.5|4434.5|20
1727420980000|2024-09-27 07:09:40|4439|4435|4436.5|4432.5|4439.5|4435.5|4436.5|4432.5|74
1727420990000|2024-09-27 07:09:50|4436|4432|4440.5|4436.5|4440.5|4436.5|4436|4432|54
1727421000000|2024-09-27 07:10:00|4441.5|4437.5|4441.5|4437.5|4443.5|4439.5|4441.5|4437.5|43
1727421010000|2024-09-27 07:10:10|4442|4438|4443.5|4439.5|4445.5|4441.5|4442|4438|63
1727421020000|2024-09-27 07:10:20|4443|4439|4440.5|4436.5|4443.5|4439.5|4440.5|4436.5|50
1727421030000|2024-09-27 07:10:30|4441|4437|4441|4437|4441|4437|4439.5|4435.5|32
1727421040000|2024-09-27 07:10:40|4441.5|4437.5|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|10
1727421050000|2024-09-27 07:10:50|4442.5|4438.5|4442.5|4438.5|4444|4440|4441.5|4437.5|57
1727421060000|2024-09-27 07:11:00|4442|4438|4444.5|4440.5|4444.5|4440.5|4442|4438|37
1727421070000|2024-09-27 07:11:10|4444|4440|4440.5|4436.5|4444|4440|4440.5|4436.5|63
1727421080000|2024-09-27 07:11:20|4439.5|4435.5|4439.5|4435.5|4440.5|4436.5|4438.5|4434.5|30
1727421090000|2024-09-27 07:11:30|4440.5|4436.5|4441.5|4437.5|4442.5|4438.5|4440.5|4436.5|50
1727421100000|2024-09-27 07:11:40|4441|4437|4440.5|4436.5|4441.5|4437.5|4439.5|4435.5|30
1727421110000|2024-09-27 07:11:50|4439.5|4435.5|4440.5|4436.5|4441.5|4437.5|4439.5|4435.5|33
1727421120000|2024-09-27 07:12:00|4441|4437|4440.5|4436.5|4442.5|4438.5|4440.5|4436.5|53
1727421130000|2024-09-27 07:12:10|4440|4436|4438.5|4434.5|4440|4436|4438.5|4434.5|22
1727421140000|2024-09-27 07:12:20|4437.5|4433.5|4434.5|4430.5|4437.5|4433.5|4434.5|4430.5|71
1727421150000|2024-09-27 07:12:30|4435|4431|4435.5|4431.5|4436.5|4432.5|4435|4431|33
1727421160000|2024-09-27 07:12:40|4435|4431|4435.5|4431.5|4435.5|4431.5|4434.5|4430.5|24
1727421170000|2024-09-27 07:12:50|4436.5|4432.5|4437.5|4433.5|4437.5|4433.5|4436|4432|26
1727421180000|2024-09-27 07:13:00|4436.5|4432.5|4438.5|4434.5|4438.5|4434.5|4436.5|4432.5|55
1727421190000|2024-09-27 07:13:10|4438|4434|4436.5|4432.5|4438|4434|4436.5|4432.5|38
1727421200000|2024-09-27 07:13:20|4435.5|4431.5|4438.5|4434.5|4438.5|4434.5|4435.5|4431.5|75
1727421210000|2024-09-27 07:13:30|4438|4434|4438.5|4434.5|4439.5|4435.5|4438|4434|40
1727421220000|2024-09-27 07:13:40|4439.5|4435.5|4440.5|4436.5|4440.5|4436.5|4439|4435|32
1727421230000|2024-09-27 07:13:50|4441.5|4437.5|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|14
1727421240000|2024-09-27 07:14:00|4442.5|4438.5|4441.5|4437.5|4445.5|4441.5|4441|4437|215
1727421250000|2024-09-27 07:14:10|4442.5|4438.5|4441.5|4437.5|4442.5|4438.5|4440.5|4436.5|21
1727421260000|2024-09-27 07:14:20|4440.5|4436.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|20
1727421270000|2024-09-27 07:14:30|4441|4437|4441.5|4437.5|4442.5|4438.5|4440.5|4436.5|48
1727421280000|2024-09-27 07:14:40|4441|4437|4440.5|4436.5|4441|4437|4439.5|4435.5|40
1727421290000|2024-09-27 07:14:50|4441.5|4437.5|4438.5|4434.5|4441.5|4437.5|4438.5|4434.5|84
1727421300000|2024-09-27 07:15:00|4439.5|4435.5|4439.5|4435.5|4439.5|4435.5|4438.5|4434.5|47
1727421310000|2024-09-27 07:15:10|4440.5|4436.5|4439.5|4435.5|4444|4440|4439.5|4435.5|222
1727421320000|2024-09-27 07:15:20|4438.5|4434.5|4436.5|4432.5|4439|4435|4435.5|4431.5|90
1727421330000|2024-09-27 07:15:30|4439|4435|4440.5|4436.5|4441|4437|4438.5|4434.5|186
1727421340000|2024-09-27 07:15:40|4441|4437|4440.5|4436.5|4442.5|4438.5|4439.5|4435.5|195
1727421350000|2024-09-27 07:15:50|4441|4437|4437.5|4433.5|4441|4437|4437|4433|46
1727421360000|2024-09-27 07:16:00|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4436.5|4432.5|28
1727421370000|2024-09-27 07:16:10|4438|4434|4436|4432|4438.5|4434.5|4436|4432|113
1727421380000|2024-09-27 07:16:20|4435.5|4431.5|4437.5|4433.5|4437.5|4433.5|4435.5|4431.5|64
1727421390000|2024-09-27 07:16:30|4437|4433|4436.5|4432.5|4437.5|4433.5|4436|4432|13
1727421400000|2024-09-27 07:16:40|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|10
1727421410000|2024-09-27 07:16:50|4437|4433|4437.5|4433.5|4438.5|4434.5|4436.5|4432.5|30
1727421420000|2024-09-27 07:17:00|4436.5|4432.5|4435.5|4431.5|4437.5|4433.5|4434.5|4430.5|19
1727421430000|2024-09-27 07:17:10|4435|4431|4435.5|4431.5|4436.5|4432.5|4435|4431|32
1727421440000|2024-09-27 07:17:20|4434.5|4430.5|4434.5|4430.5|4435.5|4431.5|4434.5|4430.5|34
1727421450000|2024-09-27 07:17:30|4435|4431|4436.5|4432.5|4436.5|4432.5|4435|4431|9
1727421460000|2024-09-27 07:17:40|4437.5|4433.5|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|47
1727421470000|2024-09-27 07:17:50|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|25
1727421480000|2024-09-27 07:18:00|4438|4434|4440.5|4436.5|4440.5|4436.5|4438|4434|17
1727421490000|2024-09-27 07:18:10|4441|4437|4443|4439|4443.5|4439.5|4440.5|4436.5|50
1727421500000|2024-09-27 07:18:20|4443.5|4439.5|4444|4440|4445|4441|4443|4439|63
1727421510000|2024-09-27 07:18:30|4443.5|4439.5|4443.5|4439.5|4444|4440|4442.5|4438.5|48
1727421520000|2024-09-27 07:18:40|4442.5|4438.5|4445|4441|4445|4441|4442.5|4438.5|16
1727421530000|2024-09-27 07:18:50|4445.5|4441.5|4448.5|4444.5|4448.5|4444.5|4444.5|4440.5|72
1727421540000|2024-09-27 07:19:00|4449.5|4445.5|4450.5|4446.5|4450.5|4446.5|4448.5|4444.5|69
1727421550000|2024-09-27 07:19:10|4450|4446|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|51
1727421560000|2024-09-27 07:19:20|4450|4446|4446.5|4442.5|4451|4447|4445|4441|112
1727421570000|2024-09-27 07:19:30|4446|4442|4444.5|4440.5|4446.5|4442.5|4442.5|4438.5|63
1727421580000|2024-09-27 07:19:40|4445|4441|4445.5|4441.5|4446.5|4442.5|4445|4441|33
1727421590000|2024-09-27 07:19:50|4444.5|4440.5|4445|4441|4446|4442|4444.5|4440.5|65
1727421600000|2024-09-27 07:20:00|4445.5|4441.5|4445.5|4441.5|4446.5|4442.5|4444.5|4440.5|62
1727421610000|2024-09-27 07:20:10|4445|4441|4444.5|4440.5|4446.5|4442.5|4444.5|4440.5|27
1727421620000|2024-09-27 07:20:20|4443.5|4439.5|4444.5|4440.5|4445.5|4441.5|4442.5|4438.5|39
1727421630000|2024-09-27 07:20:30|4443.5|4439.5|4443.5|4439.5|4444.5|4440.5|4443.5|4439.5|29
1727421640000|2024-09-27 07:20:40|4444|4440|4442.5|4438.5|4444|4440|4442.5|4438.5|43
1727421650000|2024-09-27 07:20:50|4442|4438|4442|4438|4442.5|4438.5|4441.5|4437.5|18
1727421660000|2024-09-27 07:21:00|4441.5|4437.5|4440.5|4436.5|4442.5|4438.5|4440.5|4436.5|31
1727421670000|2024-09-27 07:21:10|4441|4437|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|26
1727421680000|2024-09-27 07:21:20|4441|4437|4438.5|4434.5|4441|4437|4438.5|4434.5|22
1727421690000|2024-09-27 07:21:30|4437.5|4433.5|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|15
1727421700000|2024-09-27 07:21:40|4439|4435|4440|4436|4440.5|4436.5|4438.5|4434.5|68
1727421710000|2024-09-27 07:21:50|4440.5|4436.5|4441|4437|4441|4437|4439.5|4435.5|44
1727421720000|2024-09-27 07:22:00|4441.5|4437.5|4441.5|4437.5|4443.5|4439.5|4441.5|4437.5|105
1727421730000|2024-09-27 07:22:10|4442|4438|4443.5|4439.5|4444.5|4440.5|4442|4438|49
1727421740000|2024-09-27 07:22:20|4444.5|4440.5|4445.5|4441.5|4445.5|4441.5|4444|4440|36
1727421750000|2024-09-27 07:22:30|4446.5|4442.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|25
1727421760000|2024-09-27 07:22:40|4445.5|4441.5|4443.5|4439.5|4445.5|4441.5|4443.5|4439.5|27
1727421770000|2024-09-27 07:22:50|4443|4439|4443|4439|4443.5|4439.5|4441.5|4437.5|21
1727421780000|2024-09-27 07:23:00|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4442.5|4438.5|67
1727421790000|2024-09-27 07:23:10|4444|4440|4444|4440|4444|4440|4443.5|4439.5|1
1727421800000|2024-09-27 07:23:20|4444.5|4440.5|4444|4440|4444.5|4440.5|4442.5|4438.5|109
1727421810000|2024-09-27 07:23:30|4444.5|4440.5|4444.5|4440.5|4445.5|4441.5|4443.5|4439.5|90
1727421820000|2024-09-27 07:23:40|4443.5|4439.5|4442.5|4438.5|4444.5|4440.5|4442.5|4438.5|32
1727421830000|2024-09-27 07:23:50|4441.5|4437.5|4438.5|4434.5|4441.5|4437.5|4438|4434|26
1727421840000|2024-09-27 07:24:00|4438|4434|4439|4435|4439.5|4435.5|4437.5|4433.5|39
1727421850000|2024-09-27 07:24:10|4439.5|4435.5|4436.5|4432.5|4440.5|4436.5|4436.5|4432.5|92
1727421860000|2024-09-27 07:24:20|4436|4432|4432.5|4428.5|4436|4432|4432.5|4428.5|63
1727421870000|2024-09-27 07:24:30|||||||||17
1727421880000|2024-09-27 07:24:40|4431.5|4427.5|4431.5|4427.5|4432.5|4428.5|4431.5|4427.5|24
1727421890000|2024-09-27 07:24:50|4432|4428|4432.5|4428.5|4434|4430|4431.5|4427.5|246
1727421900000|2024-09-27 07:25:00|4433|4429|4432.5|4428.5|4433.5|4429.5|4432.5|4428.5|43
1727421910000|2024-09-27 07:25:10|4433|4429|4434.5|4430.5|4435.5|4431.5|4433|4429|43
1727421920000|2024-09-27 07:25:20|4435.5|4431.5|4436.5|4432.5|4436.5|4432.5|4434.5|4430.5|29
1727421930000|2024-09-27 07:25:30|4437|4433|4436.5|4432.5|4437.5|4433.5|4435.5|4431.5|65
1727421940000|2024-09-27 07:25:40|4436|4432|4436.5|4432.5|4437.5|4433.5|4435.5|4431.5|34
1727421950000|2024-09-27 07:25:50|4435.5|4431.5|4433.5|4429.5|4436.5|4432.5|4433.5|4429.5|36
1727421960000|2024-09-27 07:26:00|||||||||4
1727421970000|2024-09-27 07:26:10|4434|4430|4434.5|4430.5|4434.5|4430.5|4434|4430|13
1727421980000|2024-09-27 07:26:20|4435|4431|4437.5|4433.5|4437.5|4433.5|4435|4431|61
1727421990000|2024-09-27 07:26:30|4438|4434|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|108
1727422000000|2024-09-27 07:26:40|4437.5|4433.5|4439.5|4435.5|4439.5|4435.5|4436.5|4432.5|101
1727422010000|2024-09-27 07:26:50|4440|4436|4437.5|4433.5|4440|4436|4436.5|4432.5|101
1727422020000|2024-09-27 07:27:00|4437|4433|4436.5|4432.5|4437.5|4433.5|4436.5|4432.5|59
1727422030000|2024-09-27 07:27:10|4435.5|4431.5|4437|4433|4437.5|4433.5|4435.5|4431.5|32
1727422040000|2024-09-27 07:27:20|4437.5|4433.5|4439.5|4435.5|4439.5|4435.5|4437.5|4433.5|40
1727422050000|2024-09-27 07:27:30|4438.5|4434.5|4440.5|4436.5|4440.5|4436.5|4438.5|4434.5|31
1727422060000|2024-09-27 07:27:40|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|29
1727422070000|2024-09-27 07:27:50|4439.5|4435.5|4440.5|4436.5|4440.5|4436.5|4439.5|4435.5|17
1727422080000|2024-09-27 07:28:00|4441.5|4437.5|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|43
1727422090000|2024-09-27 07:28:10|4442.5|4438.5|4442.5|4438.5|4442.5|4438.5|4441.5|4437.5|33
1727422100000|2024-09-27 07:28:20|||||||||1
1727422110000|2024-09-27 07:28:30|4441.5|4437.5|4443|4439|4443|4439|4441.5|4437.5|44
1727422120000|2024-09-27 07:28:40|4443.5|4439.5|4443.5|4439.5|4444|4440|4443.5|4439.5|58
1727422130000|2024-09-27 07:28:50|4443|4439|4441.5|4437.5|4443.5|4439.5|4441|4437|35
1727422140000|2024-09-27 07:29:00|4440.5|4436.5|4440.5|4436.5|4440.5|4436.5|4440.5|4436.5|29
1727422150000|2024-09-27 07:29:10|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|21
1727422160000|2024-09-27 07:29:20|4440|4436|4437.5|4433.5|4440.5|4436.5|4437.5|4433.5|48
1727422170000|2024-09-27 07:29:30|4437|4433|4436.5|4432.5|4437.5|4433.5|4436.5|4432.5|18
1727422180000|2024-09-27 07:29:40|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|41
1727422190000|2024-09-27 07:29:50|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437.5|4433.5|28
1727422200000|2024-09-27 07:30:00|4438.5|4434.5|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|28
1727422210000|2024-09-27 07:30:10|4439|4435|4441.5|4437.5|4441.5|4437.5|4439|4435|48
1727422220000|2024-09-27 07:30:20|4442|4438|4442.5|4438.5|4443|4439|4442|4438|97
1727422230000|2024-09-27 07:30:30|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|45
1727422240000|2024-09-27 07:30:40|4441.5|4437.5|4440.5|4436.5|4441.5|4437.5|4440.5|4436.5|17
1727422250000|2024-09-27 07:30:50|4440|4436|4436.5|4432.5|4440|4436|4436.5|4432.5|27
1727422260000|2024-09-27 07:31:00|4435.5|4431.5|4433.5|4429.5|4435.5|4431.5|4433.5|4429.5|40
1727422270000|2024-09-27 07:31:10|4434.5|4430.5|4431.5|4427.5|4434.5|4430.5|4431.5|4427.5|34
1727422280000|2024-09-27 07:31:20|4430.5|4426.5|4431.5|4427.5|4431.5|4427.5|4430.5|4426.5|41
1727422290000|2024-09-27 07:31:30|4432.5|4428.5|4431|4427|4433.5|4429.5|4430.5|4426.5|41
1727422300000|2024-09-27 07:31:40|4431.5|4427.5|4428.5|4424.5|4431.5|4427.5|4428.5|4424.5|37
1727422310000|2024-09-27 07:31:50|4427.5|4423.5|4427.5|4423.5|4427.5|4423.5|4427|4423|8
1727422320000|2024-09-27 07:32:00|4428.5|4424.5|4427.5|4423.5|4429|4425|4425.5|4421.5|258
1727422330000|2024-09-27 07:32:10|4427|4423|4426.5|4422.5|4427.5|4423.5|4425.5|4421.5|57
1727422340000|2024-09-27 07:32:20|4427|4423|4427.5|4423.5|4427.5|4423.5|4426.5|4422.5|52
1727422350000|2024-09-27 07:32:30|4428.5|4424.5|4428.5|4424.5|4429.5|4425.5|4427.5|4423.5|75
1727422360000|2024-09-27 07:32:40|4427.5|4423.5|4428|4424|4429.5|4425.5|4427.5|4423.5|72
1727422370000|2024-09-27 07:32:50|4427.5|4423.5|4427.5|4423.5|4428.5|4424.5|4427.5|4423.5|29
1727422380000|2024-09-27 07:33:00|4428.5|4424.5|4429.5|4425.5|4429.5|4425.5|4428.5|4424.5|51
1727422390000|2024-09-27 07:33:10|4430|4426|4434.5|4430.5|4434.5|4430.5|4430|4426|73
1727422400000|2024-09-27 07:33:20|4435|4431|4436.5|4432.5|4436.5|4432.5|4435|4431|54
1727422410000|2024-09-27 07:33:30|4437|4433|4436.5|4432.5|4437|4433|4436.5|4432.5|33
1727422420000|2024-09-27 07:33:40|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|55
1727422430000|2024-09-27 07:33:50|4436.5|4432.5|4439.5|4435.5|4439.5|4435.5|4436.5|4432.5|92
1727422440000|2024-09-27 07:34:00|4439|4435|4437.5|4433.5|4439.5|4435.5|4437.5|4433.5|50
1727422450000|2024-09-27 07:34:10|4438|4434|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|18
1727422460000|2024-09-27 07:34:20|4439.5|4435.5|4437.5|4433.5|4440|4436|4437.5|4433.5|68
1727422470000|2024-09-27 07:34:30|4436.5|4432.5|4439|4435|4439|4435|4436.5|4432.5|73
1727422480000|2024-09-27 07:34:40|4439.5|4435.5|4438|4434|4439.5|4435.5|4437.5|4433.5|57
1727422490000|2024-09-27 07:34:50|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437.5|4433.5|48
1727422500000|2024-09-27 07:35:00|4436.5|4432.5|4436.5|4432.5|4436.5|4432.5|4436.5|4432.5|27
1727422510000|2024-09-27 07:35:10|4436|4432|4435.5|4431.5|4436.5|4432.5|4435.5|4431.5|71
1727422520000|2024-09-27 07:35:20|4436|4432|4437.5|4433.5|4437.5|4433.5|4436|4432|49
1727422530000|2024-09-27 07:35:30|4438|4434|4438|4434|4438.5|4434.5|4437.5|4433.5|70
1727422540000|2024-09-27 07:35:40|4438.5|4434.5|4437.5|4433.5|4439.5|4435.5|4437.5|4433.5|99
1727422550000|2024-09-27 07:35:50|4438|4434|4438.5|4434.5|4438.5|4434.5|4438|4434|63
1727422560000|2024-09-27 07:36:00|4439.5|4435.5|4439.5|4435.5|4439.5|4435.5|4438.5|4434.5|138
1727422570000|2024-09-27 07:36:10|4440|4436|4443.5|4439.5|4443.5|4439.5|4440|4436|156
1727422580000|2024-09-27 07:36:20|4443|4439|4447.5|4443.5|4447.5|4443.5|4443|4439|190
1727422590000|2024-09-27 07:36:30|4447|4443|4443.5|4439.5|4447|4443|4443|4439|155
1727422600000|2024-09-27 07:36:40|4442.5|4438.5|4442.5|4438.5|4443|4439|4441.5|4437.5|85
1727422610000|2024-09-27 07:36:50|4443|4439|4444.5|4440.5|4444.5|4440.5|4442.5|4438.5|51
1727422620000|2024-09-27 07:37:00|4445|4441|4444.5|4440.5|4445.5|4441.5|4443.5|4439.5|140
1727422630000|2024-09-27 07:37:10|4444|4440|4445.5|4441.5|4445.5|4441.5|4443.5|4439.5|63
1727422640000|2024-09-27 07:37:20|4446.5|4442.5|4447.5|4443.5|4448.5|4444.5|4446.5|4442.5|193
1727422650000|2024-09-27 07:37:30|4448.5|4444.5|4446.5|4442.5|4448.5|4444.5|4446.5|4442.5|115
1727422660000|2024-09-27 07:37:40|4447.5|4443.5|4449.5|4445.5|4449.5|4445.5|4447.5|4443.5|147
1727422670000|2024-09-27 07:37:50|4448.5|4444.5|4449.5|4445.5|4449.5|4445.5|4448.5|4444.5|63
1727422680000|2024-09-27 07:38:00|4448.5|4444.5|4446.5|4442.5|4448.5|4444.5|4444.5|4440.5|106
1727422690000|2024-09-27 07:38:10|4446|4442|4445.5|4441.5|4446|4442|4445.5|4441.5|30
1727422700000|2024-09-27 07:38:20|4444.5|4440.5|4441.5|4437.5|4444.5|4440.5|4441|4437|99
1727422710000|2024-09-27 07:38:30|4442.5|4438.5|4443.5|4439.5|4444.5|4440.5|4441.5|4437.5|119
1727422720000|2024-09-27 07:38:40|4444.5|4440.5|4440.5|4436.5|4444.5|4440.5|4440.5|4436.5|103
1727422730000|2024-09-27 07:38:50|4441|4437|4441.5|4437.5|4442.5|4438.5|4441|4437|36
1727422740000|2024-09-27 07:39:00|4440.5|4436.5|4440.5|4436.5|4441|4437|4440.5|4436.5|16
1727422750000|2024-09-27 07:39:10|4441|4437|4440.5|4436.5|4441|4437|4439.5|4435.5|151
1727422760000|2024-09-27 07:39:20|4440|4436|4438.5|4434.5|4440.5|4436.5|4438.5|4434.5|134
1727422770000|2024-09-27 07:39:30|4438|4434|4437.5|4433.5|4439|4435|4437.5|4433.5|147
1727422780000|2024-09-27 07:39:40|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4437.5|4433.5|58
1727422790000|2024-09-27 07:39:50|4438|4434|4436.5|4432.5|4438|4434|4436.5|4432.5|63
1727422800000|2024-09-27 07:40:00|4437|4433|4434.5|4430.5|4437.5|4433.5|4434|4430|77
1727422810000|2024-09-27 07:40:10|4435.5|4431.5|4435.5|4431.5|4437.5|4433.5|4435.5|4431.5|91
1727422820000|2024-09-27 07:40:20|4436.5|4432.5|4438.5|4434.5|4438.5|4434.5|4435.5|4431.5|118
1727422830000|2024-09-27 07:40:30|4437.5|4433.5|4439.5|4435.5|4439.5|4435.5|4437.5|4433.5|47
1727422840000|2024-09-27 07:40:40|4440.5|4436.5|4437.5|4433.5|4440.5|4436.5|4437.5|4433.5|81
1727422850000|2024-09-27 07:40:50|4436.5|4432.5|4439.5|4435.5|4440|4436|4436.5|4432.5|50
1727422860000|2024-09-27 07:41:00|4440|4436|4439.5|4435.5|4440.5|4436.5|4438.5|4434.5|75
1727422870000|2024-09-27 07:41:10|4440.5|4436.5|4438.5|4434.5|4441|4437|4438.5|4434.5|52
1727422880000|2024-09-27 07:41:20|4439.5|4435.5|4439.5|4435.5|4439.5|4435.5|4438.5|4434.5|22
1727422890000|2024-09-27 07:41:30|4440.5|4436.5|4442|4438|4442|4438|4440.5|4436.5|76
1727422900000|2024-09-27 07:41:40|4442.5|4438.5|4443.5|4439.5|4444|4440|4442.5|4438.5|48
1727422910000|2024-09-27 07:41:50|4444|4440|4446.5|4442.5|4446.5|4442.5|4443.5|4439.5|146
1727422920000|2024-09-27 07:42:00|4445.5|4441.5|4444.5|4440.5|4445.5|4441.5|4444.5|4440.5|78
1727422930000|2024-09-27 07:42:10|4445.5|4441.5|4445|4441|4445.5|4441.5|4444.5|4440.5|57
1727422940000|2024-09-27 07:42:20|4444.5|4440.5|4444.5|4440.5|4445.5|4441.5|4444.5|4440.5|98
1727422950000|2024-09-27 07:42:30|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|33
1727422960000|2024-09-27 07:42:40|4445|4441|4444.5|4440.5|4445|4441|4444.5|4440.5|66
1727422970000|2024-09-27 07:42:50|4445|4441|4444.5|4440.5|4445.5|4441.5|4444.5|4440.5|33
1727422980000|2024-09-27 07:43:00|4445|4441|4444.5|4440.5|4445|4441|4443|4439|88
1727422990000|2024-09-27 07:43:10|4444|4440|4443.5|4439.5|4444.5|4440.5|4443.5|4439.5|26
1727423000000|2024-09-27 07:43:20|4444|4440|4446.5|4442.5|4446.5|4442.5|4444|4440|74
1727423010000|2024-09-27 07:43:30|4446|4442|4446|4442|4446|4442|4446|4442|80
1727423020000|2024-09-27 07:43:40|4446.5|4442.5|4444.5|4440.5|4446.5|4442.5|4444.5|4440.5|54
1727423030000|2024-09-27 07:43:50|4445.5|4441.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|47
1727423040000|2024-09-27 07:44:00|4445.5|4441.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|39
1727423050000|2024-09-27 07:44:10|4447|4443|4447.5|4443.5|4448.5|4444.5|4446.5|4442.5|130
1727423060000|2024-09-27 07:44:20|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|57
1727423070000|2024-09-27 07:44:30|4448|4444|4448.5|4444.5|4448.5|4444.5|4447.5|4443.5|52
1727423080000|2024-09-27 07:44:40|||||||||41
1727423090000|2024-09-27 07:44:50|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|111
1727423100000|2024-09-27 07:45:00|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|20
1727423110000|2024-09-27 07:45:10|4447.5|4443.5|4447|4443|4448|4444|4446.5|4442.5|177
1727423120000|2024-09-27 07:45:20|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|78
1727423130000|2024-09-27 07:45:30|4447|4443|4446.5|4442.5|4447|4443|4446.5|4442.5|75
1727423140000|2024-09-27 07:45:40|4447|4443|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|41
1727423150000|2024-09-27 07:45:50|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|46
1727423160000|2024-09-27 07:46:00|4449|4445|4449.5|4445.5|4449.5|4445.5|4448.5|4444.5|61
1727423170000|2024-09-27 07:46:10|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|43
1727423180000|2024-09-27 07:46:20|4447.5|4443.5|4446.5|4442.5|4448|4444|4446.5|4442.5|126
1727423190000|2024-09-27 07:46:30|4447|4443|4445.5|4441.5|4447.5|4443.5|4444.5|4440.5|85
1727423200000|2024-09-27 07:46:40|4446|4442|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|31
1727423210000|2024-09-27 07:46:50|4447|4443|4447|4443|4447|4443|4447|4443|39
1727423220000|2024-09-27 07:47:00|4447.5|4443.5|4445.5|4441.5|4447.5|4443.5|4445.5|4441.5|80
1727423230000|2024-09-27 07:47:10|4446.5|4442.5|4445.5|4441.5|4446.5|4442.5|4445.5|4441.5|43
1727423240000|2024-09-27 07:47:20|4446|4442|4443.5|4439.5|4446.5|4442.5|4443.5|4439.5|65
1727423250000|2024-09-27 07:47:30|4444|4440|4446.5|4442.5|4446.5|4442.5|4444|4440|68
1727423260000|2024-09-27 07:47:40|4447.5|4443.5|4446.5|4442.5|4447.5|4443.5|4446.5|4442.5|46
1727423270000|2024-09-27 07:47:50|4445.5|4441.5|4443.5|4439.5|4445.5|4441.5|4443.5|4439.5|48
1727423280000|2024-09-27 07:48:00|4444.5|4440.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|68
1727423290000|2024-09-27 07:48:10|4443.5|4439.5|4442.5|4438.5|4443.5|4439.5|4442.5|4438.5|157
1727423300000|2024-09-27 07:48:20|4443|4439|4442.5|4438.5|4443|4439|4441.5|4437.5|57
1727423310000|2024-09-27 07:48:30|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4442.5|4438.5|158
1727423320000|2024-09-27 07:48:40|4445|4441|4446.5|4442.5|4447.5|4443.5|4445|4441|65
1727423330000|2024-09-27 07:48:50|4447|4443|4447|4443|4447.5|4443.5|4446.5|4442.5|46
1727423340000|2024-09-27 07:49:00|4447.5|4443.5|4449.5|4445.5|4450|4446|4447.5|4443.5|96
1727423350000|2024-09-27 07:49:10|||||||||41
1727423360000|2024-09-27 07:49:20|4450|4446|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|72
1727423370000|2024-09-27 07:49:30|||||||||42
1727423380000|2024-09-27 07:49:40|4451|4447|4450.5|4446.5|4451|4447|4450.5|4446.5|52
1727423390000|2024-09-27 07:49:50|4451|4447|4450.5|4446.5|4451.5|4447.5|4450.5|4446.5|63
1727423400000|2024-09-27 07:50:00|4449.5|4445.5|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|88
1727423410000|2024-09-27 07:50:10|4448.5|4444.5|4449.5|4445.5|4451|4447|4448.5|4444.5|190
1727423420000|2024-09-27 07:50:20|4450.5|4446.5|4451.5|4447.5|4451.5|4447.5|4450.5|4446.5|120
1727423430000|2024-09-27 07:50:30|4451|4447|4453.5|4449.5|4453.5|4449.5|4450.5|4446.5|146
1727423440000|2024-09-27 07:50:40|4454|4450|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|61
1727423450000|2024-09-27 07:50:50|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|90
1727423460000|2024-09-27 07:51:00|4454.5|4450.5|4454.5|4450.5|4455|4451|4453.5|4449.5|126
1727423470000|2024-09-27 07:51:10|4455.5|4451.5|4454.5|4450.5|4456.5|4452.5|4454.5|4450.5|141
1727423480000|2024-09-27 07:51:20|||||||||40
1727423490000|2024-09-27 07:51:30|4455|4451|4456.5|4452.5|4456.5|4452.5|4455|4451|65
1727423500000|2024-09-27 07:51:40|4456|4452|4454.5|4450.5|4456|4452|4454.5|4450.5|75
1727423510000|2024-09-27 07:51:50|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|70
1727423520000|2024-09-27 07:52:00|4454.5|4450.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|81
1727423530000|2024-09-27 07:52:10|4456|4452|4456.5|4452.5|4456.5|4452.5|4456|4452|67
1727423540000|2024-09-27 07:52:20|4457|4453|4457.5|4453.5|4458.5|4454.5|4456.5|4452.5|138
1727423550000|2024-09-27 07:52:30|||||||||51
1727423560000|2024-09-27 07:52:40|4458.5|4454.5|4459.5|4455.5|4459.5|4455.5|4458.5|4454.5|83
1727423570000|2024-09-27 07:52:50|4460.5|4456.5|4459.5|4455.5|4460.5|4456.5|4459.5|4455.5|95
1727423580000|2024-09-27 07:53:00|4460|4456|4459.5|4455.5|4460|4456|4459.5|4455.5|94
1727423590000|2024-09-27 07:53:10|4460|4456|4460.5|4456.5|4460.5|4456.5|4459.5|4455.5|125
1727423600000|2024-09-27 07:53:20|4460|4456|4460.5|4456.5|4460.5|4456.5|4460|4456|68
1727423610000|2024-09-27 07:53:30|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|86
1727423620000|2024-09-27 07:53:40|4460|4456|4461|4457|4461|4457|4459.5|4455.5|74
1727423630000|2024-09-27 07:53:50|4460.5|4456.5|4460.5|4456.5|4461|4457|4460.5|4456.5|123
1727423640000|2024-09-27 07:54:00|4460|4456|4459.5|4455.5|4460|4456|4459.5|4455.5|75
1727423650000|2024-09-27 07:54:10|4460|4456|4459|4455|4460|4456|4458.5|4454.5|129
1727423660000|2024-09-27 07:54:20|4458.5|4454.5|4458.5|4454.5|4460.5|4456.5|4458.5|4454.5|73
1727423670000|2024-09-27 07:54:30|||||||||54
1727423680000|2024-09-27 07:54:40|4459.5|4455.5|4458.5|4454.5|4459.5|4455.5|4458.5|4454.5|82
1727423690000|2024-09-27 07:54:50|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|73
1727423700000|2024-09-27 07:55:00|4458.5|4454.5|4457.5|4453.5|4458.5|4454.5|4457.5|4453.5|128
1727423710000|2024-09-27 07:55:10|4457|4453|4456.5|4452.5|4457|4453|4456.5|4452.5|86
1727423720000|2024-09-27 07:55:20|||||||||36
1727423730000|2024-09-27 07:55:30|4456|4452|4455.5|4451.5|4456.5|4452.5|4455.5|4451.5|193
1727423740000|2024-09-27 07:55:40|4456|4452|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|92
1727423750000|2024-09-27 07:55:50|||||||||71
1727423760000|2024-09-27 07:56:00|4455.5|4451.5|4455.5|4451.5|4456|4452|4455.5|4451.5|48
1727423770000|2024-09-27 07:56:10|||||||||50
1727423780000|2024-09-27 07:56:20|4456|4452|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|144
1727423790000|2024-09-27 07:56:30|4457|4453|4457.5|4453.5|4457.5|4453.5|4456.5|4452.5|118
1727423800000|2024-09-27 07:56:40|4456.5|4452.5|4457.5|4453.5|4457.5|4453.5|4456.5|4452.5|61
1727423810000|2024-09-27 07:56:50|4458|4454|4458.5|4454.5|4458.5|4454.5|4458|4454|64
1727423820000|2024-09-27 07:57:00|4457.5|4453.5|4458.5|4454.5|4458.5|4454.5|4457.5|4453.5|163
1727423830000|2024-09-27 07:57:10|4458|4454|4457.5|4453.5|4458|4454|4457.5|4453.5|58
1727423840000|2024-09-27 07:57:20|4456.5|4452.5|4456.5|4452.5|4456.5|4452.5|4456.5|4452.5|95
1727423850000|2024-09-27 07:57:30|4455.5|4451.5|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|117
1727423860000|2024-09-27 07:57:40|4457|4453|4457.5|4453.5|4457.5|4453.5|4457|4453|59
1727423870000|2024-09-27 07:57:50|4458|4454|4458.5|4454.5|4458.5|4454.5|4457.5|4453.5|58
1727423880000|2024-09-27 07:58:00|||||||||46
1727423890000|2024-09-27 07:58:10|4458|4454|4457.5|4453.5|4458|4454|4457.5|4453.5|254
1727423900000|2024-09-27 07:58:20|4458.5|4454.5|4459.5|4455.5|4459.5|4455.5|4458.5|4454.5|101
1727423910000|2024-09-27 07:58:30|4460|4456|4458.5|4454.5|4460|4456|4458.5|4454.5|102
1727423920000|2024-09-27 07:58:40|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|39
1727423930000|2024-09-27 07:58:50|||||||||44
1727423940000|2024-09-27 07:59:00|4460|4456|4460.5|4456.5|4460.5|4456.5|4460|4456|173
1727423950000|2024-09-27 07:59:10|4460|4456|4460|4456|4460|4456|4459.5|4455.5|57
1727423960000|2024-09-27 07:59:20|4459.5|4455.5|4459.5|4455.5|4460.5|4456.5|4459.5|4455.5|65
1727423970000|2024-09-27 07:59:30|4460|4456|4460.5|4456.5|4460.5|4456.5|4459.5|4455.5|88
1727423980000|2024-09-27 07:59:40|4461|4457|4461.5|4457.5|4461.5|4457.5|4460.5|4456.5|73
1727423990000|2024-09-27 07:59:50|4460.5|4456.5|4460.5|4456.5|4461|4457|4460.5|4456.5|83
1727424000000|2024-09-27 08:00:00|4461|4457|4461.5|4457.5|4461.5|4457.5|4461|4457|84
1727424010000|2024-09-27 08:00:10|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|181
1727424020000|2024-09-27 08:00:20|4463|4459|4463.5|4459.5|4463.5|4459.5|4463|4459|67
1727424030000|2024-09-27 08:00:30|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|92
1727424040000|2024-09-27 08:00:40|4463.5|4459.5|4463.5|4459.5|4463.5|4459.5|4463.5|4459.5|15
1727424050000|2024-09-27 08:00:50|4464.5|4460.5|4465.5|4461.5|4465.5|4461.5|4464.5|4460.5|53
1727424060000|2024-09-27 08:01:00|4464.5|4460.5|4465.5|4461.5|4465.5|4461.5|4464.5|4460.5|52
1727424070000|2024-09-27 08:01:10|4466.5|4462.5|4468.5|4464.5|4468.5|4464.5|4466.5|4462.5|67
1727424080000|2024-09-27 08:01:20|4468|4464|4467|4463|4468|4464|4467|4463|44
1727424090000|2024-09-27 08:01:30|4466.5|4462.5|4464.5|4460.5|4467.5|4463.5|4464.5|4460.5|66
1727424100000|2024-09-27 08:01:40|4465.5|4461.5|4466.5|4462.5|4466.5|4462.5|4465.5|4461.5|22
1727424110000|2024-09-27 08:01:50|4466|4462|4464.5|4460.5|4466.5|4462.5|4463.5|4459.5|63
1727424120000|2024-09-27 08:02:00|4465.5|4461.5|4463.5|4459.5|4465.5|4461.5|4463.5|4459.5|66
1727424130000|2024-09-27 08:02:10|4464|4460|4462.5|4458.5|4464|4460|4461.5|4457.5|48
1727424140000|2024-09-27 08:02:20|4462|4458|4462.5|4458.5|4462.5|4458.5|4461.5|4457.5|21
1727424150000|2024-09-27 08:02:30|4462|4458|4461.5|4457.5|4462|4458|4461.5|4457.5|43
1727424160000|2024-09-27 08:02:40|4461|4457|4459.5|4455.5|4461|4457|4459.5|4455.5|58
1727424170000|2024-09-27 08:02:50|4459|4455|4459.5|4455.5|4460.5|4456.5|4459|4455|41
1727424180000|2024-09-27 08:03:00|4460|4456|4457.5|4453.5|4460|4456|4457.5|4453.5|106
1727424190000|2024-09-27 08:03:10|4458|4454|4458.5|4454.5|4458.5|4454.5|4458|4454|15
1727424200000|2024-09-27 08:03:20|4457.5|4453.5|4458.5|4454.5|4458.5|4454.5|4457.5|4453.5|55
1727424210000|2024-09-27 08:03:30|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|44
1727424220000|2024-09-27 08:03:40|4458|4454|4459.5|4455.5|4460|4456|4457.5|4453.5|70
1727424230000|2024-09-27 08:03:50|4460|4456|4462.5|4458.5|4462.5|4458.5|4460|4456|116
1727424240000|2024-09-27 08:04:00|4463|4459|4463.5|4459.5|4463.5|4459.5|4461.5|4457.5|131
1727424250000|2024-09-27 08:04:10|4463|4459|4462|4458|4463|4459|4461.5|4457.5|98
1727424260000|2024-09-27 08:04:20|4462.5|4458.5|4462.5|4458.5|4463.5|4459.5|4462.5|4458.5|43
1727424270000|2024-09-27 08:04:30|4463.5|4459.5|4462.5|4458.5|4463.5|4459.5|4461.5|4457.5|82
1727424280000|2024-09-27 08:04:40|4463|4459|4462.5|4458.5|4463.5|4459.5|4462.5|4458.5|95
1727424290000|2024-09-27 08:04:50|4462|4458|4460.5|4456.5|4462|4458|4460.5|4456.5|53
1727424300000|2024-09-27 08:05:00|4461|4457|4462.5|4458.5|4462.5|4458.5|4461|4457|100
1727424310000|2024-09-27 08:05:10|4463|4459|4465.5|4461.5|4465.5|4461.5|4463|4459|138
1727424320000|2024-09-27 08:05:20|4466.5|4462.5|4465.5|4461.5|4467.5|4463.5|4465.5|4461.5|135
1727424330000|2024-09-27 08:05:30|4466|4462|4465|4461|4466.5|4462.5|4465|4461|101
1727424340000|2024-09-27 08:05:40|4465.5|4461.5|4465.5|4461.5|4466|4462|4464.5|4460.5|78
1727424350000|2024-09-27 08:05:50|4464.5|4460.5|4462.5|4458.5|4464.5|4460.5|4462.5|4458.5|128
1727424360000|2024-09-27 08:06:00|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4461.5|4457.5|84
1727424370000|2024-09-27 08:06:10|4463|4459|4465.5|4461.5|4465.5|4461.5|4463|4459|111
1727424380000|2024-09-27 08:06:20|4465|4461|4463.5|4459.5|4465|4461|4463.5|4459.5|85
1727424390000|2024-09-27 08:06:30|4464|4460|4464.5|4460.5|4464.5|4460.5|4464|4460|70
1727424400000|2024-09-27 08:06:40|4464|4460|4461.5|4457.5|4464.5|4460.5|4461.5|4457.5|143
1727424410000|2024-09-27 08:06:50|4462|4458|4461|4457|4462.5|4458.5|4460.5|4456.5|140
1727424420000|2024-09-27 08:07:00|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4460.5|4456.5|74
1727424430000|2024-09-27 08:07:10|4463|4459|4462|4458|4463.5|4459.5|4461.5|4457.5|128
1727424440000|2024-09-27 08:07:20|4461.5|4457.5|4461.5|4457.5|4462|4458|4460.5|4456.5|157
1727424450000|2024-09-27 08:07:30|4460.5|4456.5|4462.5|4458.5|4462.5|4458.5|4459.5|4455.5|179
1727424460000|2024-09-27 08:07:40|4463|4459|4463.5|4459.5|4463.5|4459.5|4462.5|4458.5|84
1727424470000|2024-09-27 08:07:50|4463|4459|4463|4459|4463.5|4459.5|4462.5|4458.5|104
1727424480000|2024-09-27 08:08:00|4463.5|4459.5|4463|4459|4464.5|4460.5|4462.5|4458.5|152
1727424490000|2024-09-27 08:08:10|4462.5|4458.5|4463|4459|4463.5|4459.5|4462.5|4458.5|95
1727424500000|2024-09-27 08:08:20|4463.5|4459.5|4464|4460|4465.5|4461.5|4463.5|4459.5|191
1727424510000|2024-09-27 08:08:30|4464.5|4460.5|4466.5|4462.5|4466.5|4462.5|4464.5|4460.5|133
1727424520000|2024-09-27 08:08:40|4467.5|4463.5|4464.5|4460.5|4468.5|4464.5|4464.5|4460.5|251
1727424530000|2024-09-27 08:08:50|4465.5|4461.5|4467.5|4463.5|4467.5|4463.5|4465.5|4461.5|68
1727424540000|2024-09-27 08:09:00|4468|4464|4466.5|4462.5|4468.5|4464.5|4466.5|4462.5|151
1727424550000|2024-09-27 08:09:10|4465.5|4461.5|4467.5|4463.5|4467.5|4463.5|4465.5|4461.5|99
1727424560000|2024-09-27 08:09:20|4468|4464|4469.5|4465.5|4469.5|4465.5|4467.5|4463.5|94
1727424570000|2024-09-27 08:09:30|4470|4466|4471.5|4467.5|4471.5|4467.5|4470|4466|112
1727424580000|2024-09-27 08:09:40|4472|4468|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|130
1727424590000|2024-09-27 08:09:50|4472|4468|4472.5|4468.5|4472.5|4468.5|4471.5|4467.5|100
1727424600000|2024-09-27 08:10:00|4473.5|4469.5|4472|4468|4473.5|4469.5|4471.5|4467.5|315
1727424610000|2024-09-27 08:10:10|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|95
1727424620000|2024-09-27 08:10:20|4474|4470|4473|4469|4474.5|4470.5|4472.5|4468.5|86
1727424630000|2024-09-27 08:10:30|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|40
1727424640000|2024-09-27 08:10:40|4473.5|4469.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|89
1727424650000|2024-09-27 08:10:50|4473.5|4469.5|4473|4469|4474.5|4470.5|4472.5|4468.5|86
1727424660000|2024-09-27 08:11:00|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|69
1727424670000|2024-09-27 08:11:10|4473|4469|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|101
1727424680000|2024-09-27 08:11:20|4472|4468|4472.5|4468.5|4472.5|4468.5|4471.5|4467.5|115
1727424690000|2024-09-27 08:11:30|4471.5|4467.5|4472.5|4468.5|4472.5|4468.5|4471.5|4467.5|117
1727424700000|2024-09-27 08:11:40|4473|4469|4473.5|4469.5|4476.5|4472.5|4472.5|4468.5|237
1727424710000|2024-09-27 08:11:50|4472.5|4468.5|4471.5|4467.5|4473.5|4469.5|4471.5|4467.5|131
1727424720000|2024-09-27 08:12:00|4472|4468|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|125
1727424730000|2024-09-27 08:12:10|4473|4469|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|205
1727424740000|2024-09-27 08:12:20|4474|4470|4475.5|4471.5|4475.5|4471.5|4474|4470|79
1727424750000|2024-09-27 08:12:30|4474.5|4470.5|4478.5|4474.5|4478.5|4474.5|4474.5|4470.5|205
1727424760000|2024-09-27 08:12:40|4479|4475|4479.5|4475.5|4480|4476|4478|4474|123
1727424770000|2024-09-27 08:12:50|4478.5|4474.5|4481|4477|4481.5|4477.5|4478.5|4474.5|138
1727424780000|2024-09-27 08:13:00|4481.5|4477.5|4482|4478|4483|4479|4481.5|4477.5|156
1727424790000|2024-09-27 08:13:10|4481.5|4477.5|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|105
1727424800000|2024-09-27 08:13:20|4481.5|4477.5|4482.5|4478.5|4483|4479|4481.5|4477.5|117
1727424810000|2024-09-27 08:13:30|4483.5|4479.5|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|152
1727424820000|2024-09-27 08:13:40|4485|4481|4484|4480|4485.5|4481.5|4483.5|4479.5|111
1727424830000|2024-09-27 08:13:50|4484.5|4480.5|4486.5|4482.5|4486.5|4482.5|4484.5|4480.5|152
1727424840000|2024-09-27 08:14:00|4487|4483|4488.5|4484.5|4488.5|4484.5|4486.5|4482.5|100
1727424850000|2024-09-27 08:14:10|4489|4485|4488|4484|4489|4485|4487.5|4483.5|108
1727424860000|2024-09-27 08:14:20|4487.5|4483.5|4485.5|4481.5|4488|4484|4485.5|4481.5|174
1727424870000|2024-09-27 08:14:30|4484.5|4480.5|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|74
1727424880000|2024-09-27 08:14:40|4484|4480|4484|4480|4484.5|4480.5|4483.5|4479.5|44
1727424890000|2024-09-27 08:14:50|4483.5|4479.5|4484|4480|4484.5|4480.5|4483.5|4479.5|102
1727424900000|2024-09-27 08:15:00|4484.5|4480.5|4483|4479|4484.5|4480.5|4482.5|4478.5|69
1727424910000|2024-09-27 08:15:10|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|94
1727424920000|2024-09-27 08:15:20|4479.5|4475.5|4477.5|4473.5|4479.5|4475.5|4477.5|4473.5|115
1727424930000|2024-09-27 08:15:30|4478|4474|4477.5|4473.5|4478|4474|4476|4472|105
1727424940000|2024-09-27 08:15:40|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|61
1727424950000|2024-09-27 08:15:50|4476.5|4472.5|4477.5|4473.5|4478|4474|4476.5|4472.5|64
1727424960000|2024-09-27 08:16:00|4477|4473|4475|4471|4477|4473|4475|4471|103
1727424970000|2024-09-27 08:16:10|4474.5|4470.5|4472|4468|4474.5|4470.5|4472|4468|197
1727424980000|2024-09-27 08:16:20|4472.5|4468.5|4472|4468|4472.5|4468.5|4471|4467|112
1727424990000|2024-09-27 08:16:30|4472.5|4468.5|4470|4466|4472.5|4468.5|4470|4466|91
1727425000000|2024-09-27 08:16:40|4469.5|4465.5|4470.5|4466.5|4470.5|4466.5|4469|4465|53
1727425010000|2024-09-27 08:16:50|4471|4467|4472|4468|4472|4468|4470|4466|200
1727425020000|2024-09-27 08:17:00|4472.5|4468.5|4473.5|4469.5|4474.5|4470.5|4472|4468|139
1727425030000|2024-09-27 08:17:10|4473|4469|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|101
1727425040000|2024-09-27 08:17:20|4473|4469|4474.5|4470.5|4475|4471|4472.5|4468.5|74
1727425050000|2024-09-27 08:17:30|4474|4470|4471.5|4467.5|4475|4471|4471.5|4467.5|166
1727425060000|2024-09-27 08:17:40|4472|4468|4472|4468|4472.5|4468.5|4471.5|4467.5|47
1727425070000|2024-09-27 08:17:50|4471.5|4467.5|4470.5|4466.5|4472.5|4468.5|4470.5|4466.5|92
1727425080000|2024-09-27 08:18:00|4469.5|4465.5|4473.5|4469.5|4473.5|4469.5|4469.5|4465.5|141
1727425090000|2024-09-27 08:18:10|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|104
1727425100000|2024-09-27 08:18:20|4474|4470|4473.5|4469.5|4474|4470|4472.5|4468.5|97
1727425110000|2024-09-27 08:18:30|4474|4470|4477|4473|4477|4473|4474|4470|142
1727425120000|2024-09-27 08:18:40|4476.5|4472.5|4478.5|4474.5|4479.5|4475.5|4476.5|4472.5|102
1727425130000|2024-09-27 08:18:50|4479|4475|4480.5|4476.5|4481|4477|4479|4475|90
1727425140000|2024-09-27 08:19:00|4479.5|4475.5|4478.5|4474.5|4480|4476|4478.5|4474.5|147
1727425150000|2024-09-27 08:19:10|4479|4475|4483.5|4479.5|4484|4480|4479|4475|123
1727425160000|2024-09-27 08:19:20|4482.5|4478.5|4481.5|4477.5|4483|4479|4481.5|4477.5|108
1727425170000|2024-09-27 08:19:30|4482|4478|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|92
1727425180000|2024-09-27 08:19:40|4482|4478|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|102
1727425190000|2024-09-27 08:19:50|4482|4478|4483|4479|4483.5|4479.5|4482|4478|52
1727425200000|2024-09-27 08:20:00|4483.5|4479.5|4485.5|4481.5|4486.5|4482.5|4483.5|4479.5|96
1727425210000|2024-09-27 08:20:10|4486.5|4482.5|4484.5|4480.5|4486.5|4482.5|4484|4480|73
1727425220000|2024-09-27 08:20:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|59
1727425230000|2024-09-27 08:20:30|4486|4482|4487|4483|4487|4483|4484.5|4480.5|54
1727425240000|2024-09-27 08:20:40|4487.5|4483.5|4488.5|4484.5|4490|4486|4487.5|4483.5|173
1727425250000|2024-09-27 08:20:50|4489.5|4485.5|4490.5|4486.5|4491|4487|4489.5|4485.5|72
1727425260000|2024-09-27 08:21:00|4491|4487|4491.5|4487.5|4493|4489|4490.5|4486.5|86
1727425270000|2024-09-27 08:21:10|4492|4488|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|73
1727425280000|2024-09-27 08:21:20|4493|4489|4489.5|4485.5|4493.5|4489.5|4489.5|4485.5|142
1727425290000|2024-09-27 08:21:30|4490|4486|4490|4486|4491.5|4487.5|4489.5|4485.5|68
1727425300000|2024-09-27 08:21:40|4489.5|4485.5|4492.5|4488.5|4492.5|4488.5|4489|4485|63
1727425310000|2024-09-27 08:21:50|4493|4489|4497.5|4493.5|4498|4494|4493|4489|193
1727425320000|2024-09-27 08:22:00|4498|4494|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|158
1727425330000|2024-09-27 08:22:10|4498|4494|4502.5|4498.5|4502.5|4498.5|4497.5|4493.5|208
1727425340000|2024-09-27 08:22:20|4503|4499|4500.5|4496.5|4503.5|4499.5|4500.5|4496.5|261
1727425350000|2024-09-27 08:22:30|4499.5|4495.5|4501.5|4497.5|4501.5|4497.5|4498.5|4494.5|156
1727425360000|2024-09-27 08:22:40|4501|4497|4500.5|4496.5|4501|4497|4497.5|4493.5|111
1727425370000|2024-09-27 08:22:50|4500|4496|4501|4497|4501|4497|4499.5|4495.5|69
1727425380000|2024-09-27 08:23:00|4501.5|4497.5|4507.5|4503.5|4507.5|4503.5|4501.5|4497.5|130
1727425390000|2024-09-27 08:23:10|4508|4504|4508.5|4504.5|4510|4506|4507.5|4503.5|181
1727425400000|2024-09-27 08:23:20|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|77
1727425410000|2024-09-27 08:23:30|4508|4504|4507.5|4503.5|4508|4504|4506.5|4502.5|97
1727425420000|2024-09-27 08:23:40|4507|4503|4510.5|4506.5|4510.5|4506.5|4505.5|4501.5|168
1727425430000|2024-09-27 08:23:50|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4508.5|4504.5|145
1727425440000|2024-09-27 08:24:00|4512|4508|4515.5|4511.5|4516.5|4512.5|4510|4506|302
1727425450000|2024-09-27 08:24:10|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|115
1727425460000|2024-09-27 08:24:20|4519.5|4515.5|4520|4516|4520|4516|4518.5|4514.5|127
1727425470000|2024-09-27 08:24:30|4520.5|4516.5|4519.5|4515.5|4526.5|4522.5|4519.5|4515.5|192
1727425480000|2024-09-27 08:24:40|4520|4516|4522.5|4518.5|4523|4519|4520|4516|45
1727425490000|2024-09-27 08:24:50|4523|4519|4524.5|4520.5|4525.5|4521.5|4523|4519|87
1727425500000|2024-09-27 08:25:00|4525.5|4521.5|4524.5|4520.5|4526|4522|4523.5|4519.5|354
1727425510000|2024-09-27 08:25:10|4525|4521|4529|4525|4529|4525|4525|4521|1105
1727425520000|2024-09-27 08:25:20|4530|4526|4528.5|4524.5|4530|4526|4525|4521|410
1727425530000|2024-09-27 08:25:30|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4528|4524|794
1727425540000|2024-09-27 08:25:40|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4531.5|4527.5|258
1727425550000|2024-09-27 08:25:50|4536.5|4532.5|4533.5|4529.5|4536.5|4532.5|4533.5|4529.5|127
1727425560000|2024-09-27 08:26:00|4532.5|4528.5|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|98
1727425570000|2024-09-27 08:26:10|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|81
1727425580000|2024-09-27 08:26:20|4534|4530|4529.5|4525.5|4534|4530|4527.5|4523.5|170
1727425590000|2024-09-27 08:26:30|4530|4526|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|127
1727425600000|2024-09-27 08:26:40|4531|4527|4534.5|4530.5|4535.5|4531.5|4531|4527|193
1727425610000|2024-09-27 08:26:50|4535|4531|4538.5|4534.5|4538.5|4534.5|4534.5|4530.5|86
1727425620000|2024-09-27 08:27:00|4538|4534|4534.5|4530.5|4538.5|4534.5|4534.5|4530.5|94
1727425630000|2024-09-27 08:27:10|4533.5|4529.5|4535.5|4531.5|4535.5|4531.5|4533.5|4529.5|49
1727425640000|2024-09-27 08:27:20|4537|4533|4536|4532|4538.5|4534.5|4535.5|4531.5|241
1727425650000|2024-09-27 08:27:30|4535.5|4531.5|4526.5|4522.5|4535.5|4531.5|4526.5|4522.5|200
1727425660000|2024-09-27 08:27:40|4527|4523|4529|4525|4529.5|4525.5|4526.5|4522.5|96
1727425670000|2024-09-27 08:27:50|4528.5|4524.5|4531|4527|4531|4527|4528.5|4524.5|1099
1727425680000|2024-09-27 08:28:00|4530.5|4526.5|4532|4528|4532.5|4528.5|4530.5|4526.5|1052
1727425690000|2024-09-27 08:28:10|4531|4527|4526.5|4522.5|4531|4527|4526.5|4522.5|1159
1727425700000|2024-09-27 08:28:20|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|5045
1727425710000|2024-09-27 08:28:30|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|5046
1727425720000|2024-09-27 08:28:40|4528|4524|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|317
1727425730000|2024-09-27 08:28:50|4528|4524|4528|4524|4528.5|4524.5|4528|4524|43
1727425740000|2024-09-27 08:29:00|4528.5|4524.5|4529.5|4525.5|4530|4526|4528|4524|85
1727425750000|2024-09-27 08:29:10|4530|4526|4530|4526|4530|4526|4529.5|4525.5|741
1727425760000|2024-09-27 08:29:20|4529.5|4525.5|4525.5|4521.5|4530|4526|4525|4521|1079
1727425770000|2024-09-27 08:29:30|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|35
1727425780000|2024-09-27 08:29:40|4526|4522|4528|4524|4528|4524|4526|4522|51
1727425790000|2024-09-27 08:29:50|4527.5|4523.5|4528|4524|4529|4525|4527.5|4523.5|95
1727425800000|2024-09-27 08:30:00|4528.5|4519.5|4528.3|4519.3|4528.5|4519.5|4528.2|4519.2|3
1727425810000|2024-09-27 08:30:10|4528.2|4519.2|4528.5|4519.5|4528.5|4519.5|4528.1|4519.1|0
1727425820000|2024-09-27 08:30:20|4528.4|4519.4|4528.5|4519.5|4528.7|4519.7|4528.4|4519.4|0
1727425830000|2024-09-27 08:30:30|4528.6|4519.6|4528.4|4519.4|4528.6|4519.6|4528.4|4519.4|0
1727425840000|2024-09-27 08:30:40|4528.3|4519.3|4528.4|4519.4|4528.5|4519.5|4528.2|4519.2|0
1727425850000|2024-09-27 08:30:50|4528.5|4519.5|4528.1|4519.1|4528.5|4519.5|4528.1|4519.1|0
1727425860000|2024-09-27 08:31:00|4528.2|4519.2|4528.1|4519.1|4528.3|4519.3|4528.1|4519.1|0
1727425870000|2024-09-27 08:31:10|4528.3|4519.3|4528.6|4519.6|4528.6|4519.6|4528.3|4519.3|0
1727425880000|2024-09-27 08:31:20|4528.7|4519.7|4528.9|4519.9|4528.9|4519.9|4528.7|4519.7|0
1727425890000|2024-09-27 08:31:30|4528.8|4519.8|4528.6|4519.6|4528.8|4519.8|4528.6|4519.6|0
1727425900000|2024-09-27 08:31:40|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|0
1727425910000|2024-09-27 08:31:50|4528.4|4519.4|4528.7|4519.7|4528.7|4519.7|4528.4|4519.4|0
1727425920000|2024-09-27 08:32:00|4528.8|4519.8|4529.1|4520.1|4529.1|4520.1|4528.8|4519.8|0
1727425930000|2024-09-27 08:32:10|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1727425940000|2024-09-27 08:32:20|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.2|4520.2|0
1727425960000|2024-09-27 08:32:40|4529.6|4520.6|4529.4|4520.4|4529.6|4520.6|4529.4|4520.4|0
1727425970000|2024-09-27 08:32:50|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1727425980000|2024-09-27 08:33:00|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|0
1727425990000|2024-09-27 08:33:10|4529.3|4520.3|4529.1|4520.1|4529.3|4520.3|4529.1|4520.1|0
1727426000000|2024-09-27 08:33:20|4529.2|4520.2|4529.3|4520.3|4529.3|4520.3|4529.1|4520.1|0
1727426010000|2024-09-27 08:33:30|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.2|4520.2|0
1727426020000|2024-09-27 08:33:40|4529.6|4520.6|4529.6|4520.6|4529.6|4520.6|4529.6|4520.6|0
1727426030000|2024-09-27 08:33:50|4529.8|4520.8|4529.8|4520.8|4529.9|4520.9|4529.6|4520.6|0
1727426040000|2024-09-27 08:34:00|4529.7|4520.7|4529.7|4520.7|4529.9|4520.9|4529.6|4520.6|0
1727426050000|2024-09-27 08:34:10|4529.9|4520.9|4530|4521|4530|4521|4529.9|4520.9|0
1727426060000|2024-09-27 08:34:20|4529.9|4520.9|4530.2|4521.2|4530.2|4521.2|4529.9|4520.9|0
1727426070000|2024-09-27 08:34:30|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1727426080000|2024-09-27 08:34:40|4530.2|4521.2|4530.2|4521.2|4530.5|4521.5|4530.2|4521.2|0
1727426090000|2024-09-27 08:34:50|4530.1|4521.1|4530|4521|4530.1|4521.1|4529.9|4520.9|0
1727426100000|2024-09-27 08:35:00|4529.9|4520.9|4529.9|4520.9|4530|4521|4529.9|4520.9|0
1727426110000|2024-09-27 08:35:10|4529.6|4520.6|4529.5|4520.5|4529.6|4520.6|4529.3|4520.3|0
1727426120000|2024-09-27 08:35:20|4529.4|4520.4|4529.1|4520.1|4529.4|4520.4|4529.1|4520.1|0
1727426130000|2024-09-27 08:35:30|4529.2|4520.2|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1727426140000|2024-09-27 08:35:40|4528.9|4519.9|4528.8|4519.8|4528.9|4519.9|4528.6|4519.6|0
1727426150000|2024-09-27 08:35:50|4528.9|4519.9|4528.8|4519.8|4529.1|4520.1|4528.8|4519.8|0
1727426160000|2024-09-27 08:36:00|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1727426170000|2024-09-27 08:36:10|4529.1|4520.1|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1727426200000|2024-09-27 08:36:40|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|0
1727426210000|2024-09-27 08:36:50|4529.2|4520.2|4529.2|4520.2|4529.4|4520.4|4529.2|4520.2|0
1727426220000|2024-09-27 08:37:00|4529.3|4520.3|4529.1|4520.1|4529.3|4520.3|4529.1|4520.1|0
1727426240000|2024-09-27 08:37:20|4529.2|4520.2|4529.4|4520.4|4529.6|4520.6|4529.2|4520.2|0
1727426250000|2024-09-27 08:37:30|4529.2|4520.2|4529.1|4520.1|4529.2|4520.2|4529.1|4520.1|0
1727426280000|2024-09-27 08:38:00|4529.2|4520.2|4530.1|4521.1|4530.1|4521.1|4529.2|4520.2|0
1727426290000|2024-09-27 08:38:10|4530|4521|4530.1|4521.1|4530.1|4521.1|4529.7|4520.7|0
1727426310000|2024-09-27 08:38:30|4530.2|4521.2|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1727426320000|2024-09-27 08:38:40|4530.1|4521.1|4530.3|4521.3|4530.5|4521.5|4530|4521|0
1727426330000|2024-09-27 08:38:50|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1727426340000|2024-09-27 08:39:00|4530.2|4521.2|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1727426350000|2024-09-27 08:39:10|4530.1|4521.1|4530.1|4521.1|4530.2|4521.2|4530|4521|0
1727426360000|2024-09-27 08:39:20|4530|4521|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1727426380000|2024-09-27 08:39:40|4530|4521|4530|4521|4530|4521|4530|4521|0
1727426390000|2024-09-27 08:39:50|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|0
1727426400000|2024-09-27 08:40:00|4530|4521|4530.2|4521.2|4530.2|4521.2|4530|4521|0
1727426410000|2024-09-27 08:40:10|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|0
1727426420000|2024-09-27 08:40:20|4530|4521|4530.3|4521.3|4530.3|4521.3|4530|4521|0
1727426440000|2024-09-27 08:40:40|4530.2|4521.2|4530|4521|4530.2|4521.2|4530|4521|0
1727426460000|2024-09-27 08:41:00|4529.9|4520.9|4529.9|4520.9|4530|4521|4529.9|4520.9|0
1727426470000|2024-09-27 08:41:10|4529.7|4520.7|4529.5|4520.5|4529.7|4520.7|4529.5|4520.5|0
1727426480000|2024-09-27 08:41:20|4529.6|4520.6|4529.5|4520.5|4529.6|4520.6|4529.5|4520.5|0
1727426490000|2024-09-27 08:41:30|4529.6|4520.6|4529.1|4520.1|4529.6|4520.6|4529|4520|0
1727426500000|2024-09-27 08:41:40|4529.2|4520.2|4529.3|4520.3|4529.4|4520.4|4529.1|4520.1|0
1727426510000|2024-09-27 08:41:50|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529|4520|0
1727426520000|2024-09-27 08:42:00|4529.1|4520.1|4528.9|4519.9|4529.1|4520.1|4528.9|4519.9|0
1727426530000|2024-09-27 08:42:10|4528.8|4519.8|4528.9|4519.9|4528.9|4519.9|4528.8|4519.8|0
1727426540000|2024-09-27 08:42:20|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|0
1727426550000|2024-09-27 08:42:30|4529.2|4520.2|4529.1|4520.1|4529.2|4520.2|4529|4520|0
1727426560000|2024-09-27 08:42:40|4529|4520|4529.1|4520.1|4529.2|4520.2|4529|4520|0
1727426570000|2024-09-27 08:42:50|4529|4520|4528.5|4519.5|4529|4520|4528.5|4519.5|0
1727426580000|2024-09-27 08:43:00|4528.6|4519.6|4528.4|4519.4|4528.6|4519.6|4528.3|4519.3|0
1727426590000|2024-09-27 08:43:10|4528.5|4519.5|4528.3|4519.3|4528.6|4519.6|4528.3|4519.3|0
1727426600000|2024-09-27 08:43:20|4528.2|4519.2|4527.9|4518.9|4528.2|4519.2|4527.9|4518.9|0
1727426610000|2024-09-27 08:43:30|4527.7|4518.7|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1727426620000|2024-09-27 08:43:40|4527.4|4518.4|4527.3|4518.3|4527.4|4518.4|4527.1|4518.1|0
1727426640000|2024-09-27 08:44:00|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1727426650000|2024-09-27 08:44:10|4527.5|4518.5|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1727426660000|2024-09-27 08:44:20|4527.5|4518.5|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1727426670000|2024-09-27 08:44:30|4527.5|4518.5|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1727426680000|2024-09-27 08:44:40|4527.6|4518.6|4527.4|4518.4|4527.7|4518.7|4527.4|4518.4|0
1727426690000|2024-09-27 08:44:50|4527.5|4518.5|4527.3|4518.3|4527.6|4518.6|4527.3|4518.3|0
1727426700000|2024-09-27 08:45:00|4527.4|4518.4|4527.8|4518.8|4527.8|4518.8|4527.4|4518.4|0
1727426710000|2024-09-27 08:45:10|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1727426730000|2024-09-27 08:45:30|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1727426740000|2024-09-27 08:45:40|4527.7|4518.7|4527.6|4518.6|4527.8|4518.8|4527.6|4518.6|0
1727426750000|2024-09-27 08:45:50|4527.4|4518.4|4527.6|4518.6|4527.6|4518.6|4527.4|4518.4|0
1727426760000|2024-09-27 08:46:00|4527.5|4518.5|4526.9|4517.9|4527.5|4518.5|4526.9|4517.9|0
1727426770000|2024-09-27 08:46:10|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1727426790000|2024-09-27 08:46:30|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1727426800000|2024-09-27 08:46:40|4527.3|4518.3|4527.2|4518.2|4527.4|4518.4|4527.2|4518.2|0
1727426810000|2024-09-27 08:46:50|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1727426820000|2024-09-27 08:47:00|4527.3|4518.3|4527.7|4518.7|4527.7|4518.7|4527.3|4518.3|0
1727426830000|2024-09-27 08:47:10|4527.6|4518.6|4527.1|4518.1|4527.6|4518.6|4526.9|4517.9|0
1727426840000|2024-09-27 08:47:20|4527|4518|4527.2|4518.2|4527.2|4518.2|4526.8|4517.8|0
1727426860000|2024-09-27 08:47:40|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1727426870000|2024-09-27 08:47:50|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1727426880000|2024-09-27 08:48:00|4527.9|4518.9|4527.9|4518.9|4528.1|4519.1|4527.8|4518.8|0
1727426890000|2024-09-27 08:48:10|4528|4519|4527.8|4518.8|4528|4519|4527.8|4518.8|0
1727426900000|2024-09-27 08:48:20|4528|4519|4527.8|4518.8|4528|4519|4527.8|4518.8|0
1727426910000|2024-09-27 08:48:30|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1727426920000|2024-09-27 08:48:40|4527.4|4518.4|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1727426930000|2024-09-27 08:48:50|4527.1|4518.1|4527.3|4518.3|4527.3|4518.3|4527.1|4518.1|0
1727426950000|2024-09-27 08:49:10|4527.1|4518.1|4527|4518|4527.1|4518.1|4526.9|4517.9|0
1727426960000|2024-09-27 08:49:20|4526.9|4517.9|4526.8|4517.8|4527|4518|4526.8|4517.8|0
1727426970000|2024-09-27 08:49:30|4527|4518|4527.1|4518.1|4527.2|4518.2|4527|4518|0
1727426990000|2024-09-27 08:49:50|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1727427000000|2024-09-27 08:50:00|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1727427010000|2024-09-27 08:50:10|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1727427020000|2024-09-27 08:50:20|4527.3|4518.3|4527.7|4518.7|4527.7|4518.7|4527.3|4518.3|0
1727427040000|2024-09-27 08:50:40|4527.8|4518.8|4528|4519|4528|4519|4527.8|4518.8|0
1727427050000|2024-09-27 08:50:50|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1727427060000|2024-09-27 08:51:00|4527.8|4518.8|4527.7|4518.7|4527.8|4518.8|4527.5|4518.5|0
1727427070000|2024-09-27 08:51:10|4527.6|4518.6|4528|4519|4528|4519|4527.6|4518.6|0
1727427080000|2024-09-27 08:51:20|4527.8|4518.8|4527.8|4518.8|4528|4519|4527.8|4518.8|0
1727427090000|2024-09-27 08:51:30|4527.9|4518.9|4527.8|4518.8|4528|4519|4527.8|4518.8|0
1727427100000|2024-09-27 08:51:40|4527.9|4518.9|4527.9|4518.9|4528|4519|4527.9|4518.9|0
1727427110000|2024-09-27 08:51:50|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1727427120000|2024-09-27 08:52:00|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.5|4518.5|0
1727427130000|2024-09-27 08:52:10|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1727427140000|2024-09-27 08:52:20|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1727427150000|2024-09-27 08:52:30|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.4|4518.4|0
1727427160000|2024-09-27 08:52:40|4527.6|4518.6|4527.2|4518.2|4527.6|4518.6|4527.1|4518.1|0
1727427170000|2024-09-27 08:52:50|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1727427180000|2024-09-27 08:53:00|4527.3|4518.3|4527.6|4518.6|4527.6|4518.6|4527.2|4518.2|0
1727427190000|2024-09-27 08:53:10|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1727427200000|2024-09-27 08:53:20|4527.9|4518.9|4527.9|4518.9|4528|4519|4527.9|4518.9|0
1727427210000|2024-09-27 08:53:30|4527.8|4518.8|4527.8|4518.8|4527.9|4518.9|4527.7|4518.7|0
1727427230000|2024-09-27 08:53:50|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.7|4518.7|0
1727427240000|2024-09-27 08:54:00|4527.6|4518.6|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1727427250000|2024-09-27 08:54:10|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1727427260000|2024-09-27 08:54:20|4527.7|4518.7|4527.7|4518.7|4527.8|4518.8|4527.5|4518.5|0
1727427270000|2024-09-27 08:54:30|4527.6|4518.6|4527.6|4518.6|4527.7|4518.7|4527.5|4518.5|0
1727427280000|2024-09-27 08:54:40|4527.7|4518.7|4528|4519|4528.2|4519.2|4527.7|4518.7|0
1727427290000|2024-09-27 08:54:50|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1727427300000|2024-09-27 08:55:00|4527.7|4518.7|4527.3|4518.3|4527.7|4518.7|4527.3|4518.3|0
1727427310000|2024-09-27 08:55:10|4527.2|4518.2|4527.3|4518.3|4527.5|4518.5|4527.2|4518.2|0
1727427320000|2024-09-27 08:55:20|4527.5|4518.5|4527.3|4518.3|4527.5|4518.5|4527.2|4518.2|0
1727427330000|2024-09-27 08:55:30|4527.2|4518.2|4526.8|4517.8|4527.2|4518.2|4526.8|4517.8|0
1727427340000|2024-09-27 08:55:40|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1727427350000|2024-09-27 08:55:50|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1727427360000|2024-09-27 08:56:00|4527|4518|4527.3|4518.3|4527.3|4518.3|4527|4518|0
1727427370000|2024-09-27 08:56:10|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1727427380000|2024-09-27 08:56:20|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1727427390000|2024-09-27 08:56:30|4527.3|4518.3|4527.3|4518.3|4527.5|4518.5|4527.2|4518.2|0
1727427400000|2024-09-27 08:56:40|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1727427410000|2024-09-27 08:56:50|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1727427420000|2024-09-27 08:57:00|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|0
1727427430000|2024-09-27 08:57:10|4526.9|4517.9|4527.1|4518.1|4527.1|4518.1|4526.9|4517.9|0
1727427440000|2024-09-27 08:57:20|4526.9|4517.9|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1727427450000|2024-09-27 08:57:30|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527|4518|0
1727427470000|2024-09-27 08:57:50|4527.4|4518.4|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1727427480000|2024-09-27 08:58:00|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1727427500000|2024-09-27 08:58:20|4527.4|4518.4|4527.3|4518.3|4527.5|4518.5|4527.2|4518.2|0
1727427510000|2024-09-27 08:58:30|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1727427520000|2024-09-27 08:58:40|4527.3|4518.3|4527.9|4518.9|4527.9|4518.9|4527.3|4518.3|0
1727427540000|2024-09-27 08:59:00|4527.8|4518.8|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1727427560000|2024-09-27 08:59:20|4527.6|4518.6|4527.9|4518.9|4527.9|4518.9|4527.6|4518.6|0
1727427570000|2024-09-27 08:59:30|4527.8|4518.8|4527.9|4518.9|4527.9|4518.9|4527.8|4518.8|0
1727427590000|2024-09-27 08:59:50|4527.8|4518.8|4527.9|4518.9|4528|4519|4527.8|4518.8|0
1727427600000|2024-09-27 09:00:00|4528|4519|4528.4|4519.4|4528.4|4519.4|4528|4519|0
1727427610000|2024-09-27 09:00:10|4528.5|4519.5|4528.9|4519.9|4528.9|4519.9|4528.5|4519.5|0
1727427620000|2024-09-27 09:00:20|4529.2|4520.2|4528.8|4519.8|4529.3|4520.3|4528.8|4519.8|0
1727427630000|2024-09-27 09:00:30|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|0
1727427640000|2024-09-27 09:00:40|4528.6|4519.6|4528.8|4519.8|4528.9|4519.9|4528.6|4519.6|0
1727427650000|2024-09-27 09:00:50|4528.7|4519.7|4528.8|4519.8|4528.8|4519.8|4528.6|4519.6|0
1727427660000|2024-09-27 09:01:00|4529.1|4520.1|4529.2|4520.2|4529.3|4520.3|4529.1|4520.1|0
1727427670000|2024-09-27 09:01:10|4529.3|4520.3|4529.2|4520.2|4529.3|4520.3|4529.1|4520.1|0
1727427680000|2024-09-27 09:01:20|4529.1|4520.1|4529.1|4520.1|4529.3|4520.3|4529.1|4520.1|0
1727427710000|2024-09-27 09:01:50|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1727427720000|2024-09-27 09:02:00|4529.1|4520.1|4529|4520|4529.2|4520.2|4528.9|4519.9|0
1727427730000|2024-09-27 09:02:10|4529.1|4520.1|4529.2|4520.2|4529.5|4520.5|4529.1|4520.1|0
1727427740000|2024-09-27 09:02:20|4529.3|4520.3|4529.5|4520.5|4529.5|4520.5|4529.2|4520.2|0
1727427750000|2024-09-27 09:02:30|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1727427760000|2024-09-27 09:02:40|4529.4|4520.4|4529.6|4520.6|4529.6|4520.6|4529.4|4520.4|0
1727427770000|2024-09-27 09:02:50|4529.8|4520.8|4529.6|4520.6|4529.8|4520.8|4529.6|4520.6|0
1727427790000|2024-09-27 09:03:10|4529.7|4520.7|4529.7|4520.7|4529.8|4520.8|4529.7|4520.7|0
1727427800000|2024-09-27 09:03:20|4529.8|4520.8|4529.6|4520.6|4530|4521|4529.6|4520.6|0
1727427810000|2024-09-27 09:03:30|4529.7|4520.7|4529.3|4520.3|4529.7|4520.7|4529.3|4520.3|0
1727427820000|2024-09-27 09:03:40|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1727427830000|2024-09-27 09:03:50|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1727427840000|2024-09-27 09:04:00|4529.4|4520.4|4529.4|4520.4|4529.5|4520.5|4529.4|4520.4|0
1727427850000|2024-09-27 09:04:10|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|0
1727427860000|2024-09-27 09:04:20|4529.4|4520.4|4529.4|4520.4|4529.5|4520.5|4529.4|4520.4|0
1727427870000|2024-09-27 09:04:30|4529.3|4520.3|4529.1|4520.1|4529.3|4520.3|4529|4520|0
1727427890000|2024-09-27 09:04:50|4529.2|4520.2|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1727427900000|2024-09-27 09:05:00|4529.1|4520.1|4528.8|4519.8|4529.1|4520.1|4528.6|4519.6|0
1727427910000|2024-09-27 09:05:10|4528.7|4519.7|4528.8|4519.8|4528.8|4519.8|4528.5|4519.5|0
1727427930000|2024-09-27 09:05:30|4528.9|4519.9|4528.9|4519.9|4529.1|4520.1|4528.9|4519.9|0
1727427960000|2024-09-27 09:06:00|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|0
1727427970000|2024-09-27 09:06:10|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1727427980000|2024-09-27 09:06:20|4528.8|4519.8|4528.7|4519.7|4528.8|4519.8|4528.7|4519.7|0
1727427990000|2024-09-27 09:06:30|4528.6|4519.6|4528.4|4519.4|4528.6|4519.6|4528.4|4519.4|0
1727428000000|2024-09-27 09:06:40|4528.3|4519.3|4528.4|4519.4|4528.4|4519.4|4528.3|4519.3|0
1727428010000|2024-09-27 09:06:50|4528.5|4519.5|4528.3|4519.3|4528.6|4519.6|4528.3|4519.3|0
1727428020000|2024-09-27 09:07:00|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1727428030000|2024-09-27 09:07:10|4527.6|4518.6|4527.7|4518.7|4527.8|4518.8|4527.6|4518.6|0
1727428040000|2024-09-27 09:07:20|4527.8|4518.8|4527.9|4518.9|4527.9|4518.9|4527.8|4518.8|0
1727428050000|2024-09-27 09:07:30|4527.8|4518.8|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1727428060000|2024-09-27 09:07:40|4527.9|4518.9|4528|4519|4528.1|4519.1|4527.9|4518.9|0
1727428070000|2024-09-27 09:07:50|4527.9|4518.9|4528.1|4519.1|4528.2|4519.2|4527.9|4518.9|0
1727428080000|2024-09-27 09:08:00|4528.2|4519.2|4528.3|4519.3|4528.3|4519.3|4528|4519|0
1727428090000|2024-09-27 09:08:10|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|0
1727428100000|2024-09-27 09:08:20|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1727428110000|2024-09-27 09:08:30|4528.8|4519.8|4528.9|4519.9|4528.9|4519.9|4528.8|4519.8|0
1727428120000|2024-09-27 09:08:40|4528.8|4519.8|4529|4520|4529|4520|4528.8|4519.8|0
1727428140000|2024-09-27 09:09:00|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|0
1727428150000|2024-09-27 09:09:10|4529|4520|4528.8|4519.8|4529|4520|4528.8|4519.8|0
1727428160000|2024-09-27 09:09:20|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|4528.5|4519.5|0
1727428170000|2024-09-27 09:09:30|4528.7|4519.7|4528.9|4519.9|4529|4520|4528.6|4519.6|0
1727428190000|2024-09-27 09:09:50|4529|4520|4528.9|4519.9|4529|4520|4528.9|4519.9|0
1727428200000|2024-09-27 09:10:00|4529|4520|4528.9|4519.9|4529.2|4520.2|4528.9|4519.9|0
1727428210000|2024-09-27 09:10:10|4528.7|4519.7|4528.9|4519.9|4528.9|4519.9|4528.7|4519.7|0
1727428220000|2024-09-27 09:10:20|4529|4520|4529.2|4520.2|4529.2|4520.2|4529|4520|0
1727428230000|2024-09-27 09:10:30|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|0
1727428240000|2024-09-27 09:10:40|4529.5|4520.5|4529.2|4520.2|4529.5|4520.5|4529|4520|0
1727428250000|2024-09-27 09:10:50|4529.3|4520.3|4529.4|4520.4|4529.4|4520.4|4529.2|4520.2|0
1727428260000|2024-09-27 09:11:00|4529.3|4520.3|4529|4520|4529.3|4520.3|4528.8|4519.8|0
1727428270000|2024-09-27 09:11:10|4529.1|4520.1|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1727428290000|2024-09-27 09:11:30|4529.1|4520.1|4529.4|4520.4|4529.4|4520.4|4529.1|4520.1|0
1727428310000|2024-09-27 09:11:50|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|0
1727428320000|2024-09-27 09:12:00|4529.4|4520.4|4529.6|4520.6|4529.6|4520.6|4529.4|4520.4|0
1727428330000|2024-09-27 09:12:10|4529.5|4520.5|4529.7|4520.7|4529.7|4520.7|4529.5|4520.5|0
1727428340000|2024-09-27 09:12:20|4529.6|4520.6|4529.2|4520.2|4529.6|4520.6|4529.2|4520.2|0
1727428360000|2024-09-27 09:12:40|4529.1|4520.1|4528.9|4519.9|4529.1|4520.1|4528.9|4519.9|0
1727428370000|2024-09-27 09:12:50|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|0
1727428390000|2024-09-27 09:13:10|4529.2|4520.2|4529.2|4520.2|4529.3|4520.3|4529.1|4520.1|0
1727428400000|2024-09-27 09:13:20|4529.3|4520.3|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1727428410000|2024-09-27 09:13:30|4529|4520|4529|4520|4529.2|4520.2|4529|4520|0
1727428420000|2024-09-27 09:13:40|4528.9|4519.9|4528.8|4519.8|4528.9|4519.9|4528.8|4519.8|0
1727428430000|2024-09-27 09:13:50|4528.9|4519.9|4528.6|4519.6|4528.9|4519.9|4528.5|4519.5|0
1727428440000|2024-09-27 09:14:00|4528.5|4519.5|4528.6|4519.6|4528.6|4519.6|4528.5|4519.5|0
1727428450000|2024-09-27 09:14:10|4529.1|4520.1|4529.1|4520.1|4529.2|4520.2|4529|4520|0
1727428460000|2024-09-27 09:14:20|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1727428480000|2024-09-27 09:14:40|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1727428500000|2024-09-27 09:15:00|4536|4519|4535|4528|4540|4530|4533|4519|96
1727428510000|2024-09-27 09:15:10|4534|4527|4533|4526|4534|4528|4531|4523|54
1727428520000|2024-09-27 09:15:20|4532|4525|4534|4527|4534|4527|4532|4525|33
1727428530000|2024-09-27 09:15:30|4533|4526|4530|4523|4533|4527|4530|4523|49
1727428540000|2024-09-27 09:15:40|4531|4524|4533|4526|4533|4526|4531|4523|22
1727428550000|2024-09-27 09:15:50|4534|4525|4536|4529|4536|4529|4534|4525|49
1727428560000|2024-09-27 09:16:00|4538|4528|4537|4528|4538|4529|4537|4528|33
1727428570000|2024-09-27 09:16:10|4536|4529|4537|4530|4537|4530|4536|4527|30
1727428580000|2024-09-27 09:16:20|4538|4529|4540|4533|4541|4533|4538|4529|35
1727428590000|2024-09-27 09:16:30||4532||4533||4533||4531|4
1727428600000|2024-09-27 09:16:40|4541|4532|4541|4534|4541|4534|4541|4532|20
1727428610000|2024-09-27 09:16:50|4542|4535|4542|4535|4542|4535|4542|4535|11
1727428620000|2024-09-27 09:17:00|4543|4536|4543|4534|4543|4536|4542|4534|16
1727428630000|2024-09-27 09:17:10|4542|4535|4540|4533|4542|4535|4540|4532|23
1727428640000|2024-09-27 09:17:20|4541|4534|4541|4534|4541|4534|4541|4534|12
1727428650000|2024-09-27 09:17:30||4533||4533||4534||4532|5
1727428660000|2024-09-27 09:17:40|4542|4534|4542|4535|4542|4535|4542|4533|4
1727428670000|2024-09-27 09:17:50||4534||4535||4535||4534|5
1727428680000|2024-09-27 09:18:00|4540|4534|4539|4532|4540|4534|4539|4531|1
1727428690000|2024-09-27 09:18:10|4538|4531|4538|4531|4538|4532|4538|4530|5
1727428700000|2024-09-27 09:18:20|4539|4532|4541|4534|4541|4534|4539|4531|15
1727428710000|2024-09-27 09:18:30|4540|4533|4538|4531|4541|4534|4538|4530|8
1727428720000|2024-09-27 09:18:40|4537|4530|4538|4531|4538|4531|4536|4528|15
1727428730000|2024-09-27 09:18:50|4537|4530|4537|4529|4538|4530|4535|4528|11
1727428740000|2024-09-27 09:19:00|4536|4530|4536|4529|4536|4530|4536|4529|2
1727428750000|2024-09-27 09:19:10|4535|4528|4533|4525|4535|4529|4533|4525|12
1727428760000|2024-09-27 09:19:20|4532|4524|4525|4518|4532|4524|4525|4517|32
1727428770000|2024-09-27 09:19:30|4526|4517|4528|4521|4528|4521|4526|4517|23
1727428780000|2024-09-27 09:19:40|4527|4520|4528|4521|4529|4522|4527|4520|15
1727428790000|2024-09-27 09:19:50|4527|4520|4526|4519|4527|4521|4526|4519|2
1727428800000|2024-09-27 09:20:00|4527|4520|4527|4519|4527|4520|4526|4518|10
1727428810000|2024-09-27 09:20:10|4526|4518|4524|4517|4526|4518|4524|4517|18
1727428820000|2024-09-27 09:20:20|4522|4516|4523|4516|4525|4517|4522|4515|9
1727428830000|2024-09-27 09:20:30|4524|4517|4522|4514|4524|4517|4520|4513|45
1727428840000|2024-09-27 09:20:40|4521|4513|4521|4514|4522|4514|4521|4513|15
1727428850000|2024-09-27 09:20:50|4520|4513|4520|4513|4521|4514|4520|4512|15
1727428860000|2024-09-27 09:21:00|4521|4514|4527|4519|4527|4519|4521|4514|13
1727428870000|2024-09-27 09:21:10|4528|4520|4530|4523|4530|4523|4528|4520|6
1727428880000|2024-09-27 09:21:20|4531|4522|4526|4518|4531|4522|4524|4517|35
1727428890000|2024-09-27 09:21:30|4525|4519|4526|4519|4526|4519|4525|4517|11
1727428900000|2024-09-27 09:21:40|4525|4518|4524|4516|4525|4518|4522|4515|28
1727428910000|2024-09-27 09:21:50|4523|4517|4524|4516|4527|4520|4523|4516|22
1727428920000|2024-09-27 09:22:00|4523|4515|4523|4515|4523|4515|4521|4514|9
1727428930000|2024-09-27 09:22:10|4522|4516|4518|4511|4523|4516|4518|4511|27
1727428940000|2024-09-27 09:22:20|4519|4510|4516|4508|4519|4511|4516|4508|4
1727428950000|2024-09-27 09:22:30|4515|4507|4505|4497|4515|4507|4504|4496|29
1727428960000|2024-09-27 09:22:40|4503|4495|4505|4498|4505|4498|4497|4490|118
1727428970000|2024-09-27 09:22:50|4506|4499|4507|4500|4509|4502|4506|4498|53
1727428980000|2024-09-27 09:23:00|4506|4499|4507|4500|4508|4501|4506|4498|24
1727428990000|2024-09-27 09:23:10|4506|4499|4498|4490|4507|4499|4498|4490|66
1727429000000|2024-09-27 09:23:20|4497|4489|4497|4489|4497|4489|4492|4484|101
1727429010000|2024-09-27 09:23:30|4496|4490|4499|4491|4499|4491|4496|4490|11
1727429020000|2024-09-27 09:23:40|4498|4490|4496|4488|4498|4490|4493|4485|32
1727429030000|2024-09-27 09:23:50|4495|4487|4496|4489|4496|4489|4495|4487|14
1727429040000|2024-09-27 09:24:00|4497|4488|4496|4488|4497|4489|4494|4487|30
1727429050000|2024-09-27 09:24:10|4495|4489|4491|4484|4495|4489|4491|4483|36
1727429060000|2024-09-27 09:24:20|4490|4483|4494|4487|4495|4487|4490|4483|54
1727429070000|2024-09-27 09:24:30|4493|4486|4494|4486|4494|4487|4493|4485|24
1727429080000|2024-09-27 09:24:40|4495|4487|4495|4487|4496|4488|4495|4487|14
1727429090000|2024-09-27 09:24:50|4494|4486|4489|4481|4494|4487|4489|4481|43
1727429100000|2024-09-27 09:25:00|4488|4480|4487|4479|4488|4480|4485|4477|52
1727429110000|2024-09-27 09:25:10|4488|4480|4489|4482|4489|4482|4487|4479|21
1727429120000|2024-09-27 09:25:20|4490|4483|4488|4480|4490|4483|4488|4480|29
1727429130000|2024-09-27 09:25:30|4489|4479|4490|4482|4490|4482|4489|4479|6
1727429140000|2024-09-27 09:25:40|4489|4483|4487|4479|4489|4483|4483|4475|51
1727429150000|2024-09-27 09:25:50|4488|4480|4490|4482|4490|4483|4488|4480|57
1727429160000|2024-09-27 09:26:00|4491|4483|4490|4482|4492|4484|4489|4482|54
1727429170000|2024-09-27 09:26:10|4489|4481|4489|4482|4490|4482|4489|4481|7
1727429180000|2024-09-27 09:26:20|4490|4481|4491|4484|4492|4484|4490|4481|23
1727429190000|2024-09-27 09:26:30|4492|4485|4497|4489|4497|4490|4492|4485|28
1727429200000|2024-09-27 09:26:40|4495|4487|4494|4486|4495|4487|4493|4486|71
1727429210000|2024-09-27 09:26:50|4493|4487|4489|4481|4493|4487|4489|4481|37
1727429220000|2024-09-27 09:27:00|4488|4480|4488|4480|4488|4481|4487|4479|20
1727429230000|2024-09-27 09:27:10|4490|4482|4493|4485|4494|4486|4490|4482|25
1727429240000|2024-09-27 09:27:20|4494|4486|4492|4484|4494|4486|4491|4483|17
1727429250000|2024-09-27 09:27:30|4493|4485|4492|4483|4494|4486|4492|4483|37
1727429260000|2024-09-27 09:27:40|4491|4484|4493|4485|4494|4486|4491|4484|23
1727429270000|2024-09-27 09:27:50|4492|4484|4485|4478|4492|4484|4485|4478|33
1727429280000|2024-09-27 09:28:00|4484|4477|4493|4485|4493|4485|4484|4477|35
1727429290000|2024-09-27 09:28:10|||||||||1
1727429300000|2024-09-27 09:28:20|4494|4486|4496|4488|4496|4488|4493|4486|13
1727429310000|2024-09-27 09:28:30|4495|4489|4493|4485|4495|4489|4493|4485|52
1727429320000|2024-09-27 09:28:40|4494|4486|4494|4486|4494|4486|4494|4485|0
1727429330000|2024-09-27 09:28:50|4493|4485|4494|4486|4494|4486|4493|4485|0
1727429340000|2024-09-27 09:29:00|4495|4487|4494|4487|4495|4487|4494|4486|1
1727429350000|2024-09-27 09:29:10|4496|4488|4496|4488|4496|4488|4496|4488|11
1727429360000|2024-09-27 09:29:20|4497|4489|4497|4489|4497|4490|4497|4489|7
1727429370000|2024-09-27 09:29:30|4496|4490|4497|4490|4497|4490|4496|4490|2
1727429380000|2024-09-27 09:29:40|4496|4489|4496|4488|4496|4489|4496|4488|7
1727429390000|2024-09-27 09:29:50|4495|4487|4494|4487|4495|4487|4494|4486|43
1727429400000|2024-09-27 09:30:00|4496|4486|4497|4489|4497|4489|4496|4486|9
1727429410000|2024-09-27 09:30:10|4498|4490|4497|4489|4498|4490|4497|4489|3
1727429420000|2024-09-27 09:30:20|4496|4488|4496|4488|4497|4488|4496|4488|15
1727429430000|2024-09-27 09:30:30|4498|4490|4497|4490|4498|4490|4497|4490|11
1727429440000|2024-09-27 09:30:40|4498|4491|4498|4491|4499|4491|4498|4491|14
1727429450000|2024-09-27 09:30:50|||||||||2
1727429460000|2024-09-27 09:31:00|4497|4489|4495|4488|4497|4489|4495|4488|57
1727429470000|2024-09-27 09:31:10|4496|4489|4495|4487|4496|4489|4495|4487|13
1727429480000|2024-09-27 09:31:20|4494|4486|4493|4485|4494|4486|4492|4485|9
1727429490000|2024-09-27 09:31:30|4492|4486|4492|4485|4492|4486|4492|4485|2
1727429500000|2024-09-27 09:31:40|4493|4486|4493|4486|4494|4486|4489|4482|72
1727429510000|2024-09-27 09:31:50|4494||4494||4494||4493||8
1727429520000|2024-09-27 09:32:00|4495|4487|4494|4486|4495|4487|4494|4486|3
1727429530000|2024-09-27 09:32:10|4493|4485|4493|4485|4493|4485|4493|4485|7
1727429540000|2024-09-27 09:32:20|4492||4493||4493||4492||6
1727429550000|2024-09-27 09:32:30|4494|4486|4495|4487|4495|4487|4494|4486|42
1727429560000|2024-09-27 09:32:40|4497|4489|4498|4490|4500|4492|4497|4489|31
1727429570000|2024-09-27 09:32:50||4491||4490||4491||4490|16
1727429580000|2024-09-27 09:33:00|4499|4491|4498|4491|4499|4491|4498|4491|8
1727429590000|2024-09-27 09:33:10|4499|4492|4500|4492|4500|4493|4498|4491|16
1727429600000|2024-09-27 09:33:20|4499|4491|4499|4491|4499|4491|4499|4491|8
1727429610000|2024-09-27 09:33:30|4500|4492|4500|4492|4500|4492|4500|4492|1
1727429630000|2024-09-27 09:33:50|4501|4493|4501|4494|4502|4495|4501|4493|10
1727429640000|2024-09-27 09:34:00|4502|4495|4501|4493|4502|4495|4501|4493|12
1727429650000|2024-09-27 09:34:10|4502|4494|4504|4497|4504|4497|4502|4494|13
1727429660000|2024-09-27 09:34:20|4505|4498|4507|4499|4507|4500|4505|4498|10
1727429670000|2024-09-27 09:34:30|4506|4500|4506|4498|4506|4500|4506|4498|7
1727429680000|2024-09-27 09:34:40||4499||4498||4499||4498|10
1727429690000|2024-09-27 09:34:50|4505|4499|4506|4499|4506|4499|4505|4497|30
1727429700000|2024-09-27 09:35:00||4498||4499||4499||4498|42
1727429710000|2024-09-27 09:35:10|4507|4498|4508|4500|4508|4500|4507|4498|11
1727429720000|2024-09-27 09:35:20|4509|4501|4512|4504|4512|4504|4509|4501|15
1727429730000|2024-09-27 09:35:30||4505||4505||4505||4504|3
1727429740000|2024-09-27 09:35:40|4511|4504|4511|4503|4511|4504|4511|4503|3
1727429750000|2024-09-27 09:35:50|4512|4504|4514|4507|4515|4507|4511|4504|25
1727429760000|2024-09-27 09:36:00|4513|4506|4512|4503|4514|4506|4512|4503|8
1727429770000|2024-09-27 09:36:10|4511|4504|4509|4501|4511|4504|4509|4501|1
1727429780000|2024-09-27 09:36:20|4510|4502|4510|4502|4510|4502|4510|4502|3
1727429790000|2024-09-27 09:36:30|4509|4501|4509|4501|4509|4501|4509|4501|0
1727429800000|2024-09-27 09:36:40|4508|4500|4506|4499|4508|4500|4506|4499|6
1727429810000|2024-09-27 09:36:50|4507||4507||4507||4507||1
1727429820000|2024-09-27 09:37:00|4506|4498|4503|4495|4506|4498|4503|4495|2
1727429830000|2024-09-27 09:37:10|4502|4494|4503|4496|4505|4497|4501|4494|28
1727429840000|2024-09-27 09:37:20|4502|4495|4504|4496|4504|4496|4501|4494|15
1727429850000|2024-09-27 09:37:30|4503|4497|4505|4497|4505|4498|4503|4495|13
1727429860000|2024-09-27 09:37:40|4506|4498|4506|4498|4506|4499|4505|4498|3
1727429870000|2024-09-27 09:37:50|4507|4499|4507|4500|4507|4500|4507|4499|2
1727429880000|2024-09-27 09:38:00||4499||4499||4499||4499|0
1727429900000|2024-09-27 09:38:20|4506|4498|4505|4498|4506|4498|4505|4498|4
1727429910000|2024-09-27 09:38:30|4506||4506||4506||4506||0
1727429920000|2024-09-27 09:38:40|4505||4505||4505||4505||0
1727429930000|2024-09-27 09:38:50|4506|4499|4506|4499|4507|4499|4506|4498|20
1727429940000|2024-09-27 09:39:00|4507|4500|4512|4504|4513|4505|4507|4500|23
1727429950000|2024-09-27 09:39:10|4513|4505|4514|4507|4514|4507|4512|4505|24
1727429960000|2024-09-27 09:39:20|4513|4506|4513|4505|4514|4506|4512|4504|8
1727429970000|2024-09-27 09:39:30|4514|4506|4514|4507|4514|4507|4514|4506|22
1727429980000|2024-09-27 09:39:40|4513|4506|4512|4503|4514|4507|4512|4503|6
1727429990000|2024-09-27 09:39:50|4511|4504|4511|4503|4511|4504|4510|4502|3
1727430000000|2024-09-27 09:40:00|4510|4502|4509|4502|4511|4503|4509|4502|15
1727430010000|2024-09-27 09:40:10|4508|4501|4507|4499|4508|4501|4506|4499|9
1727430020000|2024-09-27 09:40:20|4506|4500|4509|4502|4509|4502|4506|4500|6
1727430030000|2024-09-27 09:40:30|4508|4501|4508|4501|4508|4501|4508|4501|2
1727430040000|2024-09-27 09:40:40|4509|4502|4509|4501|4509|4502|4509|4501|4
1727430060000|2024-09-27 09:41:00|4508|4500|4507|4499|4508|4500|4507|4499|5
1727430070000|2024-09-27 09:41:10|4506|4498|4506|4498|4506|4498|4506|4498|6
1727430080000|2024-09-27 09:41:20|4505||4505||4505||4505||2
1727430090000|2024-09-27 09:41:30|4504|4497|4506|4499|4506|4499|4504|4496|8
1727430100000|2024-09-27 09:41:40|4505|4498|4504|4496|4507|4499|4504|4496|16
1727430110000|2024-09-27 09:41:50|4503|4495|4505|4497|4505|4497|4503|4495|19
1727430120000|2024-09-27 09:42:00|4506|4498|4506|4499|4507|4499|4506|4498|5
1727430130000|2024-09-27 09:42:10|4505|4498|4505|4497|4505|4498|4505|4497|4
1727430150000|2024-09-27 09:42:30|4504|4496|4500|4493|4504|4496|4500|4493|18
1727430160000|2024-09-27 09:42:40|4498|4492|4499|4492|4499|4492|4498|4490|14
1727430170000|2024-09-27 09:42:50|4500|4491|4498|4490|4500|4492|4498|4490|7
1727430180000|2024-09-27 09:43:00|4497|4489|4494|4486|4497|4489|4494|4486|18
1727430190000|2024-09-27 09:43:10|4495|4487|4499|4491|4499|4491|4495|4487|14
1727430200000|2024-09-27 09:43:20|4500|4493|4499|4491|4500|4493|4499|4491|22
1727430210000|2024-09-27 09:43:30|4498|4490|4497|4489|4498|4490|4497|4489|2
1727430220000|2024-09-27 09:43:40|4498|4490|4498|4490|4498|4490|4498|4490|4
1727430230000|2024-09-27 09:43:50|4499|4491|4500|4492|4500|4493|4498|4491|29
1727430250000|2024-09-27 09:44:10||4493||4492||4493||4492|3
1727430260000|2024-09-27 09:44:20||4493||4492||4493||4492|10
1727430270000|2024-09-27 09:44:30|4499|4491|4495|4488|4499|4491|4495|4488|15
1727430280000|2024-09-27 09:44:40|4494|4487|4492|4485|4494|4487|4492|4485|17
1727430290000|2024-09-27 09:44:50|4493|4484|4492|4484|4493|4485|4492|4484|15
1727430300000|2024-09-27 09:45:00|4491|4486|4496|4487|4496|4487|4491|4486|14
1727430310000|2024-09-27 09:45:10|4495|4488|4497|4489|4497|4489|4495|4488|3
1727430320000|2024-09-27 09:45:20|4498|4490|4500|4492|4501|4493|4497|4490|13
1727430330000|2024-09-27 09:45:30|4499|4493|4498|4490|4500|4493|4498|4490|14
1727430340000|2024-09-27 09:45:40|4497|4489|4495|4487|4497|4489|4495|4487|3
1727430350000|2024-09-27 09:45:50|4494|4488|4494|4487|4494|4488|4494|4486|16
1727430360000|2024-09-27 09:46:00|4495|4488|4496|4488|4496|4488|4495|4488|5
1727430370000|2024-09-27 09:46:10|4497|4489|4498|4490|4498|4490|4497|4489|4
1727430380000|2024-09-27 09:46:20|4497|4488|4496|4488|4498|4488|4496|4488|7
1727430390000|2024-09-27 09:46:30|4495|4487|4496|4488|4496|4488|4495|4487|6
1727430410000|2024-09-27 09:46:50|4495|4487|4494|4486|4495|4487|4494|4486|9
1727430420000|2024-09-27 09:47:00|4493|4487|4497|4489|4497|4489|4493|4487|7
1727430430000|2024-09-27 09:47:10|4496|4488|4496|4488|4497|4490|4495|4488|18
1727430440000|2024-09-27 09:47:20|4495|4489|4494|4487|4495|4489|4494|4487|6
1727430450000|2024-09-27 09:47:30|4495|4486|4494|4486|4495|4486|4494|4486|8
1727430460000|2024-09-27 09:47:40|4493|4487|4495|4488|4495|4488|4493|4487|4
1727430470000|2024-09-27 09:47:50|4496||4496||4496||4495||1
1727430480000|2024-09-27 09:48:00|4497|4489|4495|4487|4497|4489|4495|4487|16
1727430500000|2024-09-27 09:48:20|4496|4489|4496|4489|4496|4489|4496|4489|6
1727430510000|2024-09-27 09:48:30|4497|4490|4498|4490|4498|4490|4497|4489|7
1727430520000|2024-09-27 09:48:40|4497|4491|4498|4490|4498|4491|4497|4490|8
1727430530000|2024-09-27 09:48:50|4497|4489|4497|4489|4497|4489|4496|4488|8
1727430540000|2024-09-27 09:49:00|4498|4490|4498|4490|4498|4490|4497|4490|3
1727430550000|2024-09-27 09:49:10|4497|4491|4498|4491|4498|4491|4497|4491|1
1727430560000|2024-09-27 09:49:20|4499||4499||4499||4499||4
1727430570000|2024-09-27 09:49:30|4498|4490|4499|4491|4499|4491|4498|4490|8
1727430580000|2024-09-27 09:49:40|4498|4492|4497|4490|4499|4492|4497|4490|4
1727430590000|2024-09-27 09:49:50|4498||4498||4498||4497||1
1727430600000|2024-09-27 09:50:00|4497|4489|4498|4490|4498|4490|4497|4489|2
1727430610000|2024-09-27 09:50:10|4497|4489|4498|4490|4498|4490|4497|4489|0
1727430620000|2024-09-27 09:50:20|4497|4489|4497|4489|4498|4489|4497|4489|3
1727430630000|2024-09-27 09:50:30|4496|4488|4496|4488|4496|4488|4496|4488|4
1727430640000|2024-09-27 09:50:40|4495|4487|4495|4487|4495|4487|4494|4487|4
1727430650000|2024-09-27 09:50:50|4494|4488|4494|4486|4495|4488|4494|4486|6
1727430660000|2024-09-27 09:51:00|4493|4485|4492|4484|4493|4485|4492|4484|3
1727430670000|2024-09-27 09:51:10|4491|4483|4487|4479|4491|4483|4487|4478|37
1727430680000|2024-09-27 09:51:20|4488|4480|4490|4482|4491|4483|4488|4480|19
1727430690000|2024-09-27 09:51:30||4483||4482||4483||4482|3
1727430700000|2024-09-27 09:51:40|4489|4483|4489|4481|4490|4483|4489|4481|6
1727430710000|2024-09-27 09:51:50|4490|4482|4488|4481|4490|4482|4488|4481|3
1727430730000|2024-09-27 09:52:10|4489|4482|4490|4483|4490|4483|4489|4482|7
1727430740000|2024-09-27 09:52:20|4491|4484|4491|4483|4491|4484|4491|4483|7
1727430750000|2024-09-27 09:52:30|4492|4484|4492|4484|4492|4484|4492|4484|1
1727430760000|2024-09-27 09:52:40|4491|4483|4491|4483|4491|4483|4490|4483|4
1727430770000|2024-09-27 09:52:50|4492|4484|4492|4484|4492|4484|4492|4484|0
1727430780000|2024-09-27 09:53:00|4491|4483|4490|4482|4491|4483|4490|4482|47
1727430790000|2024-09-27 09:53:10|4491|4483|4491|4483|4491|4483|4491|4483|2
1727430800000|2024-09-27 09:53:20|4492|4484|4492|4484|4492|4484|4491|4484|2
1727430810000|2024-09-27 09:53:30||4485||4485||4485||4485|5
1727430820000|2024-09-27 09:53:40|4493|4486|4496|4488|4496|4488|4492|4486|21
1727430830000|2024-09-27 09:53:50|4497|4489|4496|4489|4497|4490|4496|4489|27
1727430840000|2024-09-27 09:54:00|4495|4488|4494|4485|4495|4489|4494|4485|11
1727430850000|2024-09-27 09:54:10|4493|4486|4493|4485|4493|4486|4493|4485|0
1727430860000|2024-09-27 09:54:20|4494|4486|4493|4486|4494|4487|4493|4485|2
1727430880000|2024-09-27 09:54:40|4494|4487|4495|4487|4495|4487|4494|4486|6
1727430890000|2024-09-27 09:54:50|4494|4486|4494|4486|4494|4486|4494|4486|4
1727430900000|2024-09-27 09:55:00|4493|4487|4495|4488|4495|4488|4493|4487|5
1727430910000|2024-09-27 09:55:10|4496||4495||4496||4495||13
1727430920000|2024-09-27 09:55:20|4496|4489|4497|4489|4497|4489|4496|4489|5
1727430930000|2024-09-27 09:55:30|4496||4497||4497||4496||0
1727430940000|2024-09-27 09:55:40|4496|4490|4496|4489|4496|4490|4496|4489|2
1727430950000|2024-09-27 09:55:50|4495|4488|4495|4487|4496|4488|4495|4487|7
1727430960000|2024-09-27 09:56:00|4494|4486|4494|4486|4494|4487|4494|4486|2
1727430970000|2024-09-27 09:56:10|4495|4487|4497|4489|4498|4490|4495|4487|5
1727430980000|2024-09-27 09:56:20|4496||4497||4497||4496||1
1727430990000|2024-09-27 09:56:30|4496|4488|4496|4488|4497|4489|4496|4488|2
1727431010000|2024-09-27 09:56:50|4495|4487|4495|4488|4495|4488|4494|4487|2
1727431020000|2024-09-27 09:57:00|||||||||4
1727431030000|2024-09-27 09:57:10||4487||4487||4487||4487|2
1727431040000|2024-09-27 09:57:20|4494|4486|4494|4486|4494|4486|4494|4486|7
1727431050000|2024-09-27 09:57:30|4495|4487|4495|4487|4495|4487|4495|4487|10
1727431060000|2024-09-27 09:57:40|||||||||6
1727431070000|2024-09-27 09:57:50|4494|4486|4494|4486|4494|4486|4494|4486|8
1727431080000|2024-09-27 09:58:00|4493|4485|4493|4486|4493|4486|4493|4485|10
1727431090000|2024-09-27 09:58:10|4492|4485|4488|4480|4492|4485|4487|4480|27
1727431100000|2024-09-27 09:58:20|4487|4479|4487|4480|4487|4480|4486|4479|4
1727431110000|2024-09-27 09:58:30||4479||4479||4479||4479|4
1727431120000|2024-09-27 09:58:40|4486|4478|4486|4479|4487|4479|4486|4478|4
1727431130000|2024-09-27 09:58:50|4487||4486||4487||4486||5
1727431140000|2024-09-27 09:59:00|4485|4478|4481|4473|4486|4478|4481|4473|103
1727431150000|2024-09-27 09:59:10|4480|4472|4478|4471|4481|4472|4478|4471|13
1727431160000|2024-09-27 09:59:20|4479|4472|4477|4470|4480|4472|4477|4470|14
1727431170000|2024-09-27 09:59:30|4478|4471|4479|4471|4479|4471|4478|4470|25
1727431180000|2024-09-27 09:59:40|4478|4470|4477|4470|4479|4471|4477|4470|7
1727431190000|2024-09-27 09:59:50|4478|4469|4476|4468|4478|4469|4476|4468|16
1727431200000|2024-09-27 10:00:00|4477|4470|4475|4467|4477|4470|4475|4467|32
1727431210000|2024-09-27 10:00:10|4474|4466|4475|4467|4475|4468|4474|4466|21
1727431220000|2024-09-27 10:00:20|4474|4468|4473|4465|4474|4468|4473|4465|12
1727431230000|2024-09-27 10:00:30|4472|4464|4471|4463|4473|4464|4471|4463|15
1727431240000|2024-09-27 10:00:40|4470|4464|4467|4460|4470|4464|4466|4459|47
1727431250000|2024-09-27 10:00:50|4468|4459|4467|4460|4468|4460|4467|4459|27
1727431260000|2024-09-27 10:01:00|4468|4459|4471|4463|4472|4464|4468|4459|21
1727431270000|2024-09-27 10:01:10|4472|4464|4473|4466|4473|4466|4472|4464|11
1727431280000|2024-09-27 10:01:20|4474|4465|4474|4466|4474|4466|4474|4465|9
1727431290000|2024-09-27 10:01:30|4475|4467|4478|4470|4478|4470|4475|4467|21
1727431300000|2024-09-27 10:01:40|4477|4469|4476|4468|4477|4469|4475|4467|15
1727431310000|2024-09-27 10:01:50|4477|4469|4478|4470|4478|4471|4476|4469|8
1727431320000|2024-09-27 10:02:00|4477|4471|4478|4470|4478|4471|4477|4469|0
1727431330000|2024-09-27 10:02:10|4477|4469|4476|4468|4478|4471|4476|4468|6
1727431340000|2024-09-27 10:02:20|4475|4467|4474|4466|4476|4468|4474|4466|3
1727431350000|2024-09-27 10:02:30|4473|4465|4471|4463|4473|4465|4471|4463|4
1727431360000|2024-09-27 10:02:40|4470|4464|4470|4462|4471|4464|4469|4462|9
1727431370000|2024-09-27 10:02:50|4468|4461|4468|4460|4468|4461|4468|4460|13
1727431380000|2024-09-27 10:03:00|4467|4459|4459|4451|4467|4459|4457|4449|54
1727431390000|2024-09-27 10:03:10|4458|4452|4455|4448|4461|4453|4455|4448|45
1727431400000|2024-09-27 10:03:20|4454|4447|4459|4451|4459|4451|4453|4446|21
1727431410000|2024-09-27 10:03:30|4458|4450|4458|4451|4460|4451|4455|4447|30
1727431420000|2024-09-27 10:03:40|4459|4450|4458|4451|4459|4451|4456|4448|18
1727431430000|2024-09-27 10:03:50|4457|4450|4459|4451|4459|4451|4456|4448|16
1727431440000|2024-09-27 10:04:00|4458|4450|4462|4454|4462|4454|4458|4450|4
1727431450000|2024-09-27 10:04:10|4463|4455|4464|4455|4464|4455|4462|4454|5
1727431460000|2024-09-27 10:04:20|4465|4456|4464|4456|4467|4459|4463|4455|47
1727431470000|2024-09-27 10:04:30|4466|4458|4469|4461|4469|4461|4465|4458|19
1727431480000|2024-09-27 10:04:40|4466|4458|4467|4459|4471|4462|4466|4458|27
1727431490000|2024-09-27 10:04:50|4466|4458|4462|4454|4466|4458|4462|4454|21
1727431500000|2024-09-27 10:05:00|4461|4453|4461|4452|4461|4454|4460|4452|18
1727431510000|2024-09-27 10:05:10|4460|4453|4460|4453|4461|4454|4460|4452|15
1727431520000|2024-09-27 10:05:20|4459|4452|4459|4451|4459|4452|4458|4450|8
1727431530000|2024-09-27 10:05:30|4458|4450|4460|4452|4460|4452|4457|4450|26
1727431540000|2024-09-27 10:05:40|4459|4453|4461|4453|4461|4453|4459|4453|6
1727431550000|2024-09-27 10:05:50|4460|4454|4466|4457|4466|4457|4460|4454|17
1727431560000|2024-09-27 10:06:00|4465|4458|4469|4462|4471|4463|4465|4458|19
1727431570000|2024-09-27 10:06:10|4468|4461|4465|4456|4468|4462|4465|4456|13
1727431580000|2024-09-27 10:06:20|4463|4454|4465|4457|4465|4457|4462|4454|21
1727431590000|2024-09-27 10:06:30|4464|4456|4462|4454|4464|4456|4462|4454|16
1727431600000|2024-09-27 10:06:40|4461|4453|4459|4451|4461|4453|4459|4451|7
1727431610000|2024-09-27 10:06:50|4460|4452|4461|4453|4461|4453|4460|4452|8
1727431620000|2024-09-27 10:07:00|4462|4454|4463|4455|4463|4455|4462|4454|9
1727431630000|2024-09-27 10:07:10|4464|4456|4467|4459|4467|4459|4464|4456|9
1727431640000|2024-09-27 10:07:20|4466|4457|4466|4457|4467|4457|4466|4457|5
1727431650000|2024-09-27 10:07:30|4467|4458|4467|4459|4468|4460|4466|4458|24
1727431660000|2024-09-27 10:07:40|4466|4458|4466|4458|4466|4459|4466|4458|7
1727431670000|2024-09-27 10:07:50|4465|4457|4460|4453|4465|4457|4460|4453|15
1727431680000|2024-09-27 10:08:00|4459|4452|4457|4448|4459|4452|4455|4448|22
1727431690000|2024-09-27 10:08:10|4458|4449|4460|4453|4460|4453|4456|4449|13
1727431700000|2024-09-27 10:08:20|4462|4454|4463|4455|4464|4456|4461|4454|12
1727431710000|2024-09-27 10:08:30|4462|4456|4460|4452|4462|4456|4459|4452|22
1727431720000|2024-09-27 10:08:40|4459|4451|4460|4452|4461|4453|4457|4450|18
1727431730000|2024-09-27 10:08:50|4459|4451|4459|4451|4459|4451|4458|4451|3
1727431740000|2024-09-27 10:09:00|4460|4452|4461|4453|4462|4454|4460|4452|13
1727431750000|2024-09-27 10:09:10|4462|4454|4466|4458|4466|4458|4462|4454|12
1727431760000|2024-09-27 10:09:20|4465|4459|4466|4459|4466|4459|4465|4457|7
1727431770000|2024-09-27 10:09:30|4467|4458|4467|4459|4467|4459|4467|4458|1
1727431780000|2024-09-27 10:09:40|4466|4457|4468|4461|4468|4461|4465|4457|21
1727431790000|2024-09-27 10:09:50|4469|4462|4472|4464|4472|4464|4469|4462|12
1727431800000|2024-09-27 10:10:00|4471|4465|4475|4468|4475|4468|4471|4465|10
1727431810000|2024-09-27 10:10:10|4477|4469|4477|4469|4480|4472|4476|4468|16
1727431820000|2024-09-27 10:10:20|4475|4468|4475|4467|4475|4468|4475|4467|8
1727431830000|2024-09-27 10:10:30|4476|4468|4477|4469|4477|4469|4475|4468|1
1727431840000|2024-09-27 10:10:40|4478|4470|4478|4469|4478|4470|4478|4469|2
1727431850000|2024-09-27 10:10:50|4477|4470|4478|4470|4478|4470|4477|4470|1
1727431860000|2024-09-27 10:11:00|4477|4469|4475|4467|4477|4469|4475|4467|5
1727431870000|2024-09-27 10:11:10|4474|4466|4473|4466|4475|4467|4473|4466|5
1727431880000|2024-09-27 10:11:20|4472|4465|4472|4464|4473|4465|4472|4464|9
1727431890000|2024-09-27 10:11:30|4473|4465|4474|4466|4474|4466|4473|4465|4
1727431900000|2024-09-27 10:11:40|4475|4465|4473|4465|4475|4465|4473|4465|3
1727431910000|2024-09-27 10:11:50|4472||4472||4472||4472||0
1727431920000|2024-09-27 10:12:00|4473|4464|4472|4465|4473|4465|4472|4464|41
1727431930000|2024-09-27 10:12:10|4471|4464|4471|4463|4471|4465|4471|4463|7
1727431940000|2024-09-27 10:12:20|4470|4462|4469|4462|4470|4462|4469|4462|4
1727431950000|2024-09-27 10:12:30|4468|4461|4470|4462|4470|4463|4467|4459|27
1727431960000|2024-09-27 10:12:40|4469|4461|4469|4461|4469|4461|4469|4461|5
1727431970000|2024-09-27 10:12:50|4468|4460|4465|4457|4468|4460|4465|4457|10
1727431980000|2024-09-27 10:13:00|4464|4458|4464|4457|4466|4458|4464|4457|12
1727431990000|2024-09-27 10:13:10|4463|4456|4463|4455|4463|4456|4461|4454|6
1727432000000|2024-09-27 10:13:20|4462|4454|4462|4454|4462|4454|4462|4454|0
1727432010000|2024-09-27 10:13:30|4463|4455|4463|4455|4463|4455|4463|4455|7
1727432020000|2024-09-27 10:13:40|4464|4456|4464|4456|4464|4456|4464|4456|0
1727432030000|2024-09-27 10:13:50|4463|4455|4460|4452|4463|4455|4460|4452|11
1727432040000|2024-09-27 10:14:00|4459|4451|4459|4451|4459|4451|4458|4450|5
1727432050000|2024-09-27 10:14:10|4460|4452|4460|4452|4460|4452|4460|4452|5
1727432060000|2024-09-27 10:14:20|4458|4450|4458|4450|4459|4451|4458|4450|2
1727432070000|2024-09-27 10:14:30|4457|4451|4459|4451|4459|4451|4457|4451|3
1727432080000|2024-09-27 10:14:40|4460|4452|4458|4451|4461|4452|4457|4449|17
1727432090000|2024-09-27 10:14:50|4459|4452|4460|4452|4460|4452|4459|4452|6
1727432100000|2024-09-27 10:15:00|4459|4451|4459|4451|4459|4451|4459|4451|5
1727432110000|2024-09-27 10:15:10|4460|4452|4462|4454|4462|4455|4460|4452|17
1727432120000|2024-09-27 10:15:20|4460|4453|4459|4451|4460|4453|4459|4451|16
1727432130000|2024-09-27 10:15:30|4458|4452|4457|4450|4458|4452|4457|4449|9
1727432140000|2024-09-27 10:15:40|4458|4449|4456|4448|4458|4449|4456|4448|3
1727432150000|2024-09-27 10:15:50|4455|4446|4454|4446|4456|4448|4454|4446|25
1727432160000|2024-09-27 10:16:00|4453||4453||4453||4453||3
1727432170000|2024-09-27 10:16:10|4454|4445|4451|4444|4454|4445|4451|4444|15
1727432180000|2024-09-27 10:16:20|4450|4443|4449|4441|4450|4444|4449|4441|7
1727432190000|2024-09-27 10:16:30|4448|4440|4443|4435|4448|4440|4442|4435|61
1727432200000|2024-09-27 10:16:40|4442|4434|4438|4431|4442|4434|4438|4431|10
1727432210000|2024-09-27 10:16:50|4439|4432|4445|4438|4446|4438|4439|4431|51
1727432220000|2024-09-27 10:17:00|4446|4437|4442|4434|4446|4439|4442|4434|22
1727432230000|2024-09-27 10:17:10|4441|4433|4436|4429|4441|4433|4436|4429|34
1727432240000|2024-09-27 10:17:20|4435|4428|4428|4421|4435|4428|4428|4421|41
1727432250000|2024-09-27 10:17:30|4427|4420|4436|4427|4436|4428|4427|4419|31
1727432260000|2024-09-27 10:17:40|4435|4428|4438|4431|4438|4431|4434|4427|21
1727432270000|2024-09-27 10:17:50|4440|4432|4442|4433|4442|4433|4440|4432|10
1727432280000|2024-09-27 10:18:00|4443|4434|4441|4434|4443|4436|4441|4434|12
1727432290000|2024-09-27 10:18:10|4439|4433|4440|4431|4440|4433|4439|4431|15
1727432300000|2024-09-27 10:18:20|4439|4429|4434|4425|4439|4429|4434|4425|26
1727432310000|2024-09-27 10:18:30|4433|4426|4432|4423|4434|4426|4432|4423|16
1727432320000|2024-09-27 10:18:40|4433|4424|4433|4425|4435|4426|4432|4424|25
1727432330000|2024-09-27 10:18:50|4434|4426|4436|4428|4438|4430|4434|4426|9
1727432340000|2024-09-27 10:19:00|4437|4429|4438|4431|4438|4431|4437|4429|6
1727432350000|2024-09-27 10:19:10|4437|4430|4436|4429|4437|4430|4436|4428|18
1727432360000|2024-09-27 10:19:20||4428||4428||4428||4428|4
1727432370000|2024-09-27 10:19:30|4435|4427|4434|4426|4435|4427|4434|4426|6
1727432380000|2024-09-27 10:19:40|4436|4428|4436|4428|4437|4429|4435|4428|21
1727432390000|2024-09-27 10:19:50|4435||4436||4436||4435||4
1727432400000|2024-09-27 10:20:00|4439|4432|4440|4433|4440|4433|4439|4432|29
1727432410000|2024-09-27 10:20:10|4441|4434|4443|4435|4443|4436|4441|4434|17
1727432420000|2024-09-27 10:20:20|4444|4436|4444|4436|4444|4436|4443|4435|14
1727432430000|2024-09-27 10:20:30|4445|4437|4445|4437|4445|4438|4445|4437|3
1727432440000|2024-09-27 10:20:40|4444|4438|4443|4435|4444|4438|4443|4435|6
1727432450000|2024-09-27 10:20:50|4444|4436|4444|4437|4444|4437|4444|4436|7
1727432460000|2024-09-27 10:21:00||4436||4436||4436||4436|4
1727432470000|2024-09-27 10:21:10|4445|4437|4446|4438|4446|4438|4445|4437|12
1727432480000|2024-09-27 10:21:20|4445|4437|4445|4438|4445|4438|4445|4437|2
1727432490000|2024-09-27 10:21:30|4446|4439|4445|4438|4446|4439|4445|4438|7
1727432500000|2024-09-27 10:21:40|4444|4437|4441|4433|4444|4437|4441|4433|7
1727432510000|2024-09-27 10:21:50|4440|4432|4439|4432|4440|4432|4439|4432|2
1727432520000|2024-09-27 10:22:00|4440|4431|4439|4431|4440|4432|4439|4431|16
1727432530000|2024-09-27 10:22:10|4440|4432|4440|4432|4440|4433|4440|4432|5
1727432540000|2024-09-27 10:22:20|4439|4431|4438|4431|4439|4431|4438|4431|7
1727432550000|2024-09-27 10:22:30|4439|4432|4441|4433|4441|4433|4439|4432|6
1727432560000|2024-09-27 10:22:40|4442|4434|4442|4434|4443|4435|4442|4434|19
1727432580000|2024-09-27 10:23:00||4435||4434||4435||4434|9
1727432590000|2024-09-27 10:23:10|4441|4435|4440|4433|4441|4435|4440|4433|11
1727432600000|2024-09-27 10:23:20|4439|4431|4439|4432|4439|4432|4439|4431|7
1727432610000|2024-09-27 10:23:30|4440|4431|4440|4432|4440|4433|4440|4431|16
1727432630000|2024-09-27 10:23:50|4439|4431|4439|4432|4439|4432|4438|4431|8
1727432640000|2024-09-27 10:24:00|4438|4431|4438|4431|4439|4432|4438|4431|10
1727432650000|2024-09-27 10:24:10|4439||4438||4439||4438||6
1727432660000|2024-09-27 10:24:20|4439|4432|4439|4432|4440|4432|4438|4432|3
1727432670000|2024-09-27 10:24:30|4440|4433|4441|4433|4442|4434|4440|4433|18
1727432680000|2024-09-27 10:24:40||4434||4433||4434||4433|4
1727432690000|2024-09-27 10:24:50|4442|4434|4442|4434|4442|4434|4442|4434|4
1727432700000|2024-09-27 10:25:00|4444|4435|4447|4439|4447|4439|4443|4435|24
1727432710000|2024-09-27 10:25:10|4448|4440|4448|4441|4449|4441|4448|4440|7
1727432720000|2024-09-27 10:25:20|4449|4442|4450|4442|4450|4442|4449|4442|12
1727432730000|2024-09-27 10:25:30|4451|4443|4450|4442|4452|4444|4450|4442|12
1727432740000|2024-09-27 10:25:40|4449|4443|4449|4441|4449|4443|4449|4441|8
1727432750000|2024-09-27 10:25:50|4448|4440|4448|4440|4448|4440|4448|4440|8
1727432760000|2024-09-27 10:26:00|4447|4439|4445|4437|4447|4439|4445|4437|6
1727432770000|2024-09-27 10:26:10|4444|4436|4447|4439|4447|4439|4444|4436|16
1727432780000|2024-09-27 10:26:20|4448|4440|4447|4439|4448|4440|4447|4439|5
1727432790000|2024-09-27 10:26:30|4446|4440|4448|4441|4448|4441|4446|4438|7
1727432800000|2024-09-27 10:26:40|4449|4440|4449|4441|4449|4441|4448|4440|6
1727432810000|2024-09-27 10:26:50|4448|4440|4447|4439|4448|4441|4447|4439|4
1727432820000|2024-09-27 10:27:00|4448|4441|4447|4439|4448|4441|4446|4438|8
1727432830000|2024-09-27 10:27:10|4446|4440|4446|4438|4446|4440|4446|4438|4
1727432850000|2024-09-27 10:27:30|4447|4439|4447|4439|4447|4439|4447|4439|4
1727432860000|2024-09-27 10:27:40|4446|4438|4446|4438|4446|4438|4445|4438|7
1727432870000|2024-09-27 10:27:50|4445|4437|4445|4437|4445|4437|4444|4436|9
1727432880000|2024-09-27 10:28:00|4444|4436|4444|4436|4444|4436|4444|4436|0
1727432890000|2024-09-27 10:28:10|4445|4437|4446|4438|4447|4439|4445|4437|20
1727432900000|2024-09-27 10:28:20|4445|4439|4446|4438|4446|4439|4445|4438|6
1727432920000|2024-09-27 10:28:40|4447|4439|4447|4439|4447|4439|4447|4439|6
1727432930000|2024-09-27 10:28:50|4448|4440|4449|4441|4449|4441|4448|4440|11
1727432940000|2024-09-27 10:29:00|4448||4449||4449||4448||1
1727432950000|2024-09-27 10:29:10|4448||4448||4448||4448||0
1727432960000|2024-09-27 10:29:20|4449|4440|4448|4440|4449|4441|4448|4440|6
1727432970000|2024-09-27 10:29:30|4449|4441|4448|4441|4449|4441|4448|4441|1
1727432980000|2024-09-27 10:29:40||4440||4441||4441||4440|1
1727432990000|2024-09-27 10:29:50||4440||4440||4440||4440|1
1727433000000|2024-09-27 10:30:00|4450|4441|4452|4444|4452|4445|4450|4441|24
1727433010000|2024-09-27 10:30:10|4451|4445|4452|4444|4453|4445|4451|4444|1
1727433020000|2024-09-27 10:30:20|4453|4445|4452|4445|4453|4445|4452|4445|3
1727433030000|2024-09-27 10:30:30||4444||4445||4445||4444|3
1727433040000|2024-09-27 10:30:40|4453|4446|4455|4447|4455|4447|4453|4446|8
1727433050000|2024-09-27 10:30:50|4456|4448|4455|4447|4456|4449|4455|4447|5
1727433060000|2024-09-27 10:31:00|4454|4446|4456|4448|4456|4448|4453|4446|4
1727433070000|2024-09-27 10:31:10|4455|4449|4455|4448|4455|4449|4455|4447|24
1727433080000|2024-09-27 10:31:20|4454|4447|4454|4446|4454|4447|4454|4446|2
1727433090000|2024-09-27 10:31:30|4455|4447|4456|4448|4456|4449|4455|4447|17
1727433110000|2024-09-27 10:31:50|4455|4447|4455|4447|4455|4447|4455|4447|14
1727433120000|2024-09-27 10:32:00|4454|4446|4454|4447|4454|4447|4454|4446|1
1727433130000|2024-09-27 10:32:10|4453|4446|4454|4446|4454|4446|4453|4446|1
1727433140000|2024-09-27 10:32:20||4447||4446||4447||4446|3
1727433150000|2024-09-27 10:32:30|4455|4447|4456|4448|4456|4448|4455|4447|2
1727433170000|2024-09-27 10:32:50|4457|4450|4460|4452|4460|4452|4457|4450|7
1727433180000|2024-09-27 10:33:00|4462|4454|4461|4454|4462|4454|4461|4453|19
1727433190000|2024-09-27 10:33:10|4462|4453|4463|4455|4463|4455|4462|4453|14
1727433200000|2024-09-27 10:33:20|4462|4454|4462|4454|4462|4454|4462|4454|2
1727433220000|2024-09-27 10:33:40|4463|4455|4462|4454|4463|4455|4462|4454|9
1727433230000|2024-09-27 10:33:50|4460|4453|4460|4453|4460|4453|4460|4452|10
1727433240000|2024-09-27 10:34:00|4461|4454|4458|4451|4461|4454|4458|4451|23
1727433250000|2024-09-27 10:34:10|4459|4452|4457|4449|4459|4452|4456|4449|7
1727433260000|2024-09-27 10:34:20|4456|4448|4456|4448|4456|4448|4455|4448|15
1727433270000|2024-09-27 10:34:30|4457|4449|4458|4450|4458|4450|4457|4449|10
1727433280000|2024-09-27 10:34:40|4459|4451|4459|4451|4459|4451|4458|4451|7
1727433290000|2024-09-27 10:34:50|4460|4452|4461|4454|4461|4454|4460|4452|3
1727433300000|2024-09-27 10:35:00|4460|4453|4461|4454|4461|4454|4460|4453|5
1727433310000|2024-09-27 10:35:10|4462|4455|4462|4455|4462|4455|4462|4455|1
1727433320000|2024-09-27 10:35:20|4463|4456|4464|4456|4465|4457|4463|4456|14
1727433330000|2024-09-27 10:35:30|4465|4457|4464|4457|4465|4457|4464|4456|14
1727433340000|2024-09-27 10:35:40|4463|4456|4463|4455|4464|4456|4463|4455|6
1727433350000|2024-09-27 10:35:50|4461|4453|4460|4452|4461|4453|4460|4452|10
1727433360000|2024-09-27 10:36:00|4461|4453|4460|4452|4461|4453|4460|4452|4
1727433370000|2024-09-27 10:36:10|4461|4453|4460|4453|4461|4453|4460|4453|2
1727433380000|2024-09-27 10:36:20|4459|4452|4459|4451|4459|4452|4459|4451|31
1727433390000|2024-09-27 10:36:30|4458|4450|4458|4450|4458|4450|4458|4450|1
1727433400000|2024-09-27 10:36:40|4459|4451|4459|4451|4459|4451|4459|4451|3
1727433430000|2024-09-27 10:37:10|4461|4452|4459|4452|4461|4453|4459|4452|6
1727433440000|2024-09-27 10:37:20||4451||4451||4451||4451|4
1727433450000|2024-09-27 10:37:30|4458|4452|4458|4451|4458|4452|4458|4451|1
1727433460000|2024-09-27 10:37:40|4459|4452|4459|4452|4459|4452|4459|4452|6
1727433470000|2024-09-27 10:37:50|4460||4460||4460||4459||8
1727433500000|2024-09-27 10:38:20|4459|4451|4458|4450|4459|4452|4458|4450|1
1727433510000|2024-09-27 10:38:30||4451||4450||4451||4450|1
1727433520000|2024-09-27 10:38:40|4457|4449|4456|4449|4457|4450|4456|4449|8
1727433530000|2024-09-27 10:38:50|4455|4448|4454|4447|4455|4448|4454|4447|2
1727433540000|2024-09-27 10:39:00|4455|4446|4453|4446|4455|4447|4453|4446|15
1727433550000|2024-09-27 10:39:10|4452|4445|4451|4444|4453|4445|4451|4444|17
1727433560000|2024-09-27 10:39:20|4452||4452||4452||4452||2
1727433570000|2024-09-27 10:39:30|4451|4443|4450|4443|4451|4443|4450|4443|3
1727433580000|2024-09-27 10:39:40|4449|4442|4450|4443|4450|4443|4449|4442|7
1727433590000|2024-09-27 10:39:50|4449|4442|4449|4442|4449|4442|4449|4442|1
1727433600000|2024-09-27 10:40:00||4441||4441||4441||4441|10
1727433610000|2024-09-27 10:40:10|4448|4440|4447|4440|4448|4440|4447|4440|1
1727433620000|2024-09-27 10:40:20|4448||4448||4448||4448||3
1727433630000|2024-09-27 10:40:30|4447|4441|4448|4441|4448|4441|4447|4441|1
1727433640000|2024-09-27 10:40:40|4449|4442|4450|4442|4450|4442|4449|4442|8
1727433650000|2024-09-27 10:40:50|4451|4443|4451|4443|4451|4443|4450|4443|6
1727433660000|2024-09-27 10:41:00|4450|4442|4450|4442|4450|4442|4450|4442|0
1727433670000|2024-09-27 10:41:10|4449|4441|4450|4442|4450|4442|4449|4441|5
1727433680000|2024-09-27 10:41:20|4449||4449||4449||4449||0
1727433690000|2024-09-27 10:41:30|4450|4441|4450|4442|4450|4442|4450|4441|15
1727433700000|2024-09-27 10:41:40|4451|4443|4451|4444|4451|4444|4451|4443|3
1727433710000|2024-09-27 10:41:50|4452||4451||4452||4451||2
1727433720000|2024-09-27 10:42:00|4452|4445|4452|4445|4452|4445|4452|4445|2
1727433730000|2024-09-27 10:42:10|4451|4444|4451|4444|4451|4444|4451|4444|4
1727433740000|2024-09-27 10:42:20|4452|4445|4452|4445|4452|4445|4452|4445|3
1727433750000|2024-09-27 10:42:30|4453|4446|4463|4456|4463|4456|4453|4446|81
1727433760000|2024-09-27 10:42:40|4465|4458|4462|4454|4466|4458|4460|4452|43
1727433770000|2024-09-27 10:42:50|4461|4455|4462|4454|4464|4456|4461|4454|18
1727433780000|2024-09-27 10:43:00|4461|4453|4460|4453|4461|4454|4460|4453|8
1727433790000|2024-09-27 10:43:10|4459|4452|4461|4454|4462|4454|4459|4452|21
1727433800000|2024-09-27 10:43:20|4460|4453|4460|4453|4460|4453|4459|4452|8
1727433810000|2024-09-27 10:43:30|4461|4452|4459|4452|4461|4452|4459|4452|2
1727433820000|2024-09-27 10:43:40|4460|4453|4459|4452|4460|4453|4458|4451|2
1727433830000|2024-09-27 10:43:50|4460|4453|4459|4452|4460|4453|4458|4451|0
1727433840000|2024-09-27 10:44:00|4460|4451|4460|4453|4460|4453|4460|4451|1
1727433850000|2024-09-27 10:44:10|4459|4452|4459|4451|4460|4452|4457|4450|2
1727433860000|2024-09-27 10:44:20|4460|4452|4464|4456|4464|4456|4459|4451|18
1727433870000|2024-09-27 10:44:30|4465|4457|4466|4458|4467|4460|4465|4457|32
1727433880000|2024-09-27 10:44:40|4465|4459|4465|4458|4465|4459|4465|4458|3
1727433890000|2024-09-27 10:44:50|4464|4457|4466|4458|4467|4459|4464|4457|33
1727433900000|2024-09-27 10:45:00|4465|4459|4467|4460|4467|4460|4465|4458|8
1727433910000|2024-09-27 10:45:10|4468|4461|4468|4460|4468|4461|4468|4460|4
1727433920000|2024-09-27 10:45:20|4467|4461|4468|4461|4469|4461|4466|4459|31
1727433930000|2024-09-27 10:45:30|4469|4462|4469|4461|4470|4463|4469|4461|4
1727433940000|2024-09-27 10:45:40|4470|4462|4470|4462|4470|4462|4470|4462|1
1727433950000|2024-09-27 10:45:50|4471|4463|4472|4464|4472|4465|4471|4463|14
1727433960000|2024-09-27 10:46:00|4473|4465|4473|4465|4473|4466|4472|4464|15
1727433970000|2024-09-27 10:46:10|4472|4463|4471|4464|4472|4464|4471|4463|19
1727433980000|2024-09-27 10:46:20|4472|4465|4472|4465|4472|4465|4471|4465|7
1727433990000|2024-09-27 10:46:30||4464||4464||4464||4464|2
1727434000000|2024-09-27 10:46:40|4471|4463|4470|4463|4471|4463|4470|4463|6
1727434010000|2024-09-27 10:46:50|4469|4462|4470|4462|4470|4462|4469|4462|5
1727434020000|2024-09-27 10:47:00|4469|4461|4469|4462|4469|4462|4468|4461|11
1727434030000|2024-09-27 10:47:10||4461||4461||4461||4461|1
1727434040000|2024-09-27 10:47:20|4468|4460|4468|4460|4468|4460|4468|4460|8
1727434050000|2024-09-27 10:47:30|4467|4459|4467|4460|4467|4460|4467|4459|1
1727434060000|2024-09-27 10:47:40|4468||4468||4468||4468||2
1727434070000|2024-09-27 10:47:50||4461||4461||4461||4461|0
1727434080000|2024-09-27 10:48:00|4469|4462|4470|4463|4470|4463|4469|4462|8
1727434090000|2024-09-27 10:48:10|4471|4464|4474|4466|4474|4466|4471|4464|9
1727434100000|2024-09-27 10:48:20|4475|4467|4478|4471|4479|4471|4475|4467|35
1727434110000|2024-09-27 10:48:30|4477|4470|4478|4470|4478|4470|4477|4470|30
1727434120000|2024-09-27 10:48:40|4477|4471|4480|4473|4480|4473|4477|4470|22
1727434130000|2024-09-27 10:48:50|4481|4474|4481|4474|4482|4475|4481|4473|18
1727434140000|2024-09-27 10:49:00|4480|4473|4479|4471|4480|4473|4478|4470|25
1727434150000|2024-09-27 10:49:10|4478|4470|4477|4469|4478|4470|4477|4469|0
1727434160000|2024-09-27 10:49:20|4476|4468|4477|4470|4477|4470|4476|4468|9
1727434170000|2024-09-27 10:49:30|4476|4469|4478|4470|4478|4470|4476|4469|20
1727434180000|2024-09-27 10:49:40|4477|4471|4478|4471|4478|4471|4477|4471|8
1727434190000|2024-09-27 10:49:50|4477|4470|4477|4469|4477|4470|4477|4469|6
1727434200000|2024-09-27 10:50:00|4478|4471|4479|4471|4479|4472|4478|4470|37
1727434210000|2024-09-27 10:50:10|4478|4470|4478|4470|4478|4470|4478|4470|2
1727434220000|2024-09-27 10:50:20|4479|4471|4478|4470|4479|4472|4478|4470|5
1727434230000|2024-09-27 10:50:30||4471||4470||4471||4470|3
1727434240000|2024-09-27 10:50:40||4471||4471||4471||4471|0
1727434250000|2024-09-27 10:50:50|4479||4479||4479||4479||1
1727434260000|2024-09-27 10:51:00|4480|4472|4481|4473|4481|4473|4480|4472|6
1727434270000|2024-09-27 10:51:10|4480||4481||4481||4480||0
1727434300000|2024-09-27 10:51:40||4474||4474||4474||4474|3
1727434310000|2024-09-27 10:51:50|4482|4475|4482|4474|4482|4475|4482|4474|13
1727434320000|2024-09-27 10:52:00|4481|4473|4481|4473|4481|4473|4480|4473|3
1727434330000|2024-09-27 10:52:10|4480|4472|4480|4472|4480|4472|4480|4472|1
1727434340000|2024-09-27 10:52:20|4479||4479||4479||4479||0
1727434350000|2024-09-27 10:52:30|4478|4471|4479|4472|4479|4472|4478|4471|2
1727434360000|2024-09-27 10:52:40|4478|4471|4478|4470|4478|4471|4478|4470|2
1727434370000|2024-09-27 10:52:50|4477|4469|4477|4469|4477|4469|4477|4469|7
1727434380000|2024-09-27 10:53:00|4476|4468|4475|4468|4476|4468|4475|4468|0
1727434390000|2024-09-27 10:53:10|4476|4467|4475|4467|4476|4468|4474|4467|4
1727434400000|2024-09-27 10:53:20|4474|4466|4474|4466|4474|4466|4473|4465|13
1727434410000|2024-09-27 10:53:30|4473|4465|4473|4466|4473|4466|4473|4465|3
1727434420000|2024-09-27 10:53:40|4474||4473||4474||4473||1
1727434440000|2024-09-27 10:54:00|4472|4465|4473|4466|4473|4466|4472|4465|5
1727434450000|2024-09-27 10:54:10|4474||4474||4474||4473||3
1727434460000|2024-09-27 10:54:20|4473||4473||4473||4473||0
1727434470000|2024-09-27 10:54:30|4474|4467|4474|4466|4474|4467|4473|4466|5
1727434480000|2024-09-27 10:54:40|4473||4474||4474||4473||0
1727434490000|2024-09-27 10:54:50|4473|4465|4473|4465|4473|4466|4472|4465|5
1727434500000|2024-09-27 10:55:00|4472||4472||4472||4472||1
1727434510000|2024-09-27 10:55:10|4473|4464|4473|4466|4473|4466|4473|4464|8
1727434520000|2024-09-27 10:55:20||4465||4466||4466||4465|0
1727434530000|2024-09-27 10:55:30|4474|4467|4474|4467|4474|4467|4474|4467|3
1727434540000|2024-09-27 10:55:40|4473|4466|4473|4466|4473|4466|4473|4466|1
1727434550000|2024-09-27 10:55:50|4474|4467|4475|4467|4475|4468|4474|4467|22
1727434560000|2024-09-27 10:56:00|4474|4466|4473|4466|4474|4467|4473|4466|2
1727434570000|2024-09-27 10:56:10|4472|4465|4472|4465|4472|4466|4472|4465|4
1727434580000|2024-09-27 10:56:20||4464||4465||4465||4464|1
1727434590000|2024-09-27 10:56:30||4464||4465||4465||4464|0
1727434610000|2024-09-27 10:56:50|4471|4464|4470|4462|4471|4464|4469|4462|23
1727434620000|2024-09-27 10:57:00|4468|4461|4468|4460|4468|4461|4467|4460|28
1727434630000|2024-09-27 10:57:10|4467|4459|4466|4459|4467|4459|4466|4459|12
1727434640000|2024-09-27 10:57:20|4465|4458|4467|4459|4467|4459|4465|4458|9
1727434650000|2024-09-27 10:57:30|4466|4458|4465|4458|4466|4458|4465|4458|0
1727434660000|2024-09-27 10:57:40|4466|4459|4467|4460|4467|4460|4466|4459|7
1727434670000|2024-09-27 10:57:50|4468|4459|4470|4462|4470|4462|4468|4459|20
1727434680000|2024-09-27 10:58:00|4471|4463|4472|4465|4472|4465|4470|4463|12
1727434690000|2024-09-27 10:58:10|4471|4464|4471|4464|4471|4464|4471|4464|11
1727434700000|2024-09-27 10:58:20|4472||4472||4472||4471||5
1727434710000|2024-09-27 10:58:30|4471|4465|4470|4463|4471|4465|4470|4463|6
1727434730000|2024-09-27 10:58:50|4469|4462|4470|4463|4470|4463|4469|4462|9
1727434740000|2024-09-27 10:59:00|4469|4462|4468|4461|4469|4463|4468|4461|4
1727434750000|2024-09-27 10:59:10|4467|4460|4466|4459|4467|4460|4466|4459|11
1727434760000|2024-09-27 10:59:20|4467|4460|4467|4459|4468|4461|4467|4459|10
1727434770000|2024-09-27 10:59:30|4468|4460|4467|4460|4468|4461|4467|4460|3
1727434780000|2024-09-27 10:59:40|4466|4459|4466|4459|4466|4459|4466|4459|3
1727434790000|2024-09-27 10:59:50|4465|4458|4465|4457|4465|4458|4465|4457|16
1727434800000|2024-09-27 11:00:00|4466|4458|4467|4459|4467|4459|4465|4458|11
1727434810000|2024-09-27 11:00:10|4468|4460|4467|4459|4468|4461|4466|4458|9
1727434820000|2024-09-27 11:00:20|4466||4466||4466||4466||0
1727434830000|2024-09-27 11:00:30|4467|4458|4466|4458|4467|4459|4466|4458|1
1727434840000|2024-09-27 11:00:40|4467|4459|4467|4459|4467|4460|4467|4459|1
1727434850000|2024-09-27 11:00:50||4460||4460||4460||4460|0
1727434860000|2024-09-27 11:01:00|4468|4461|4468|4460|4469|4461|4467|4460|14
1727434870000|2024-09-27 11:01:10|4469|4461|4469|4462|4469|4462|4469|4461|4
1727434880000|2024-09-27 11:01:20|4470|4461|4469|4461|4470|4461|4468|4461|2
1727434900000|2024-09-27 11:01:40|4468|4462|4469|4461|4469|4462|4468|4461|0
1727434910000|2024-09-27 11:01:50|4472|4462|4472|4464|4472|4465|4471|4462|29
1727434920000|2024-09-27 11:02:00|4473|4465|4473|4466|4474|4467|4473|4465|13
1727434930000|2024-09-27 11:02:10|4474|4465|4474|4467|4475|4468|4474|4465|11
1727434940000|2024-09-27 11:02:20|4475|4466|4474|4466|4475|4466|4474|4466|0
1727434950000|2024-09-27 11:02:30|4473|4467|4475|4468|4475|4468|4473|4467|8
1727434960000|2024-09-27 11:02:40|4476|4469|4475|4467|4476|4469|4474|4467|9
1727434970000|2024-09-27 11:02:50|4474||4475||4475||4474||3
1727434980000|2024-09-27 11:03:00|4476|4468|4476|4469|4476|4469|4475|4468|13
1727434990000|2024-09-27 11:03:10|4477|4470|4478|4470|4478|4470|4477|4470|4
1727435000000|2024-09-27 11:03:20|4477|4469|4475|4467|4477|4469|4475|4467|12
1727435010000|2024-09-27 11:03:30|4474||4475||4475||4474||3
1727435020000|2024-09-27 11:03:40|4476|4468|4476|4468|4476|4468|4476|4468|1
1727435040000|2024-09-27 11:04:00|4477|4469|4477|4469|4477|4469|4477|4469|2
1727435050000|2024-09-27 11:04:10|4476||4476||4476||4476||0
1727435060000|2024-09-27 11:04:20|4475|4468|4475|4468|4475|4469|4475|4467|5
1727435070000|2024-09-27 11:04:30|4476|4469|4475|4467|4476|4469|4475|4467|4
1727435080000|2024-09-27 11:04:40||4468||4468||4468||4468|0
1727435090000|2024-09-27 11:04:50|4476||4476||4476||4476||5
1727435100000|2024-09-27 11:05:00|4477|4469|4478|4470|4478|4470|4477|4469|2
1727435110000|2024-09-27 11:05:10|4479|4471|4478|4471|4479|4471|4478|4470|8
1727435120000|2024-09-27 11:05:20|4477|4470|4477|4469|4477|4470|4476|4469|2
1727435130000|2024-09-27 11:05:30|4478|4470|4478|4470|4478|4470|4478|4470|2
1727435140000|2024-09-27 11:05:40||4471||4471||4471||4471|0
1727435150000|2024-09-27 11:05:50|4477|4470|4477|4469|4477|4470|4477|4469|1
1727435160000|2024-09-27 11:06:00|4476|4470|4479|4471|4479|4471|4476|4470|15
1727435170000|2024-09-27 11:06:10|4478|4470|4478|4470|4479|4471|4478|4470|8
1727435180000|2024-09-27 11:06:20|4477|4469|4477|4469|4477|4469|4477|4469|1
1727435200000|2024-09-27 11:06:40||4470||4469||4470||4469|1
1727435210000|2024-09-27 11:06:50|4476|4468|4475|4468|4476|4468|4475|4468|0
1727435220000|2024-09-27 11:07:00|4476|4469|4478|4470|4478|4470|4475|4469|12
1727435230000|2024-09-27 11:07:10|4477|4472|4479|4472|4479|4472|4477|4472|25
1727435240000|2024-09-27 11:07:20|4478|4471|4478|4470|4478|4471|4478|4470|3
1727435260000|2024-09-27 11:07:40||4471||4470||4471||4470|14
1727435280000|2024-09-27 11:08:00|4477|4469|4477|4469|4477|4469|4477|4469|3
1727435290000|2024-09-27 11:08:10|4476|4468|4476|4468|4476|4468|4476|4468|0
1727435300000|2024-09-27 11:08:20|4475|4467|4475|4468|4475|4468|4475|4467|0
1727435310000|2024-09-27 11:08:30|4476|4469|4477|4470|4477|4470|4476|4468|7
1727435320000|2024-09-27 11:08:40||4469||4469||4469||4469|0
1727435330000|2024-09-27 11:08:50|4478|4470|4478|4470|4478|4470|4478|4470|2
1727435350000|2024-09-27 11:09:10|4479|4471|4479|4472|4479|4472|4479|4471|8
1727435360000|2024-09-27 11:09:20||4471||4471||4471||4471|0
1727435370000|2024-09-27 11:09:30||4472||4472||4472||4472|1
1727435380000|2024-09-27 11:09:40|4480|4473|4480|4473|4480|4473|4480|4473|2
1727435390000|2024-09-27 11:09:50|4481|4474|4482|4474|4482|4475|4481|4473|39
1727435400000|2024-09-27 11:10:00|4483|4475|4485|4478|4485|4478|4483|4475|73
1727435410000|2024-09-27 11:10:10|4486|4477|4487|4480|4488|4480|4486|4477|32
1727435420000|2024-09-27 11:10:20|4488|4481|4491|4484|4491|4484|4488|4481|39
1727435430000|2024-09-27 11:10:30|4492|4485|4495|4487|4495|4488|4492|4485|42
1727435440000|2024-09-27 11:10:40|4494|4486|4490|4482|4494|4486|4490|4482|21
1727435450000|2024-09-27 11:10:50|4489|4483|4489|4482|4489|4483|4489|4481|22
1727435460000|2024-09-27 11:11:00|4490|4483|4490|4483|4491|4483|4490|4483|2
1727435470000|2024-09-27 11:11:10|4491|4484|4492|4484|4493|4485|4491|4484|3
1727435480000|2024-09-27 11:11:20|4493|4485|4490|4483|4495|4487|4490|4483|16
1727435490000|2024-09-27 11:11:30|4492|4484|4492|4484|4492|4484|4492|4484|5
1727435500000|2024-09-27 11:11:40|4491|4485|4491|4484|4491|4485|4491|4483|6
1727435510000|2024-09-27 11:11:50|4490|4483|4489|4481|4490|4483|4489|4481|14
1727435520000|2024-09-27 11:12:00|4490|4482|4490|4482|4490|4482|4489|4482|7
1727435530000|2024-09-27 11:12:10|4492|4484|4490|4482|4492|4484|4490|4482|11
1727435540000|2024-09-27 11:12:20|4489|4481|4490|4483|4490|4483|4489|4481|3
1727435550000|2024-09-27 11:12:30|4491|4484|4490|4482|4491|4484|4490|4482|7
1727435560000|2024-09-27 11:12:40|4489||4490||4490||4489||2
1727435570000|2024-09-27 11:12:50|4489|4481|4489|4481|4489|4482|4488|4480|13
1727435580000|2024-09-27 11:13:00|4488|4482|4488|4481|4489|4482|4488|4481|5
1727435590000|2024-09-27 11:13:10|4489|4482|4489|4482|4489|4482|4489|4482|0
1727435600000|2024-09-27 11:13:20|4491|4481|4491|4483|4491|4483|4491|4481|21
1727435610000|2024-09-27 11:13:30|4492|4484|4493|4486|4493|4486|4492|4484|1
1727435620000|2024-09-27 11:13:40||4485||4485||4485||4485|1
1727435630000|2024-09-27 11:13:50|4494|4486|4498|4490|4498|4490|4494|4486|10
1727435640000|2024-09-27 11:14:00|4499|4491|4501|4494|4502|4494|4499|4491|18
1727435650000|2024-09-27 11:14:10|4502|4493|4507|4499|4507|4499|4502|4493|28
1727435660000|2024-09-27 11:14:20|4506|4498|4507|4499|4507|4500|4505|4497|35
1727435670000|2024-09-27 11:14:30|4506|4498|4505|4497|4506|4499|4505|4497|18
1727435680000|2024-09-27 11:14:40|4504|4496|4506|4498|4506|4498|4504|4496|13
1727435690000|2024-09-27 11:14:50|4507|4499|4508|4501|4509|4501|4507|4499|19
1727435700000|2024-09-27 11:15:00|4509|4502|4512|4504|4512|4505|4509|4502|91
1727435710000|2024-09-27 11:15:10|4515|4508|4518|4511|4519|4511|4515|4508|35
1727435720000|2024-09-27 11:15:20|4519|4512|4522|4514|4523|4515|4519|4512|19
1727435730000|2024-09-27 11:15:30|4519|4511|4511|4504|4519|4511|4511|4504|64
1727435740000|2024-09-27 11:15:40|4512|4503|4510|4502|4514|4506|4510|4502|64
1727435750000|2024-09-27 11:15:50|4509|4501|4506|4498|4509|4502|4506|4498|15
1727435760000|2024-09-27 11:16:00|4505|4497|4503|4496|4505|4497|4503|4495|20
1727435770000|2024-09-27 11:16:10|4504|4495|4503|4495|4504|4496|4503|4495|4
1727435780000|2024-09-27 11:16:20|4504|4494|4505|4497|4505|4497|4504|4494|5
1727435790000|2024-09-27 11:16:30|4506|4498|4506|4498|4507|4500|4506|4497|10
1727435810000|2024-09-27 11:16:50|4505|4497|4503|4496|4505|4497|4503|4495|9
1727435820000|2024-09-27 11:17:00|4501|4495|4501|4493|4501|4495|4501|4493|4
1727435830000|2024-09-27 11:17:10|4500|4492|4500|4492|4500|4492|4499|4492|13
1727435840000|2024-09-27 11:17:20||4493||4492||4493||4492|2
1727435850000|2024-09-27 11:17:30|4499|4491|4498|4490|4499|4491|4498|4490|4
1727435860000|2024-09-27 11:17:40||4491||4491||4491||4491|0
1727435870000|2024-09-27 11:17:50|4499|4492|4500|4492|4500|4492|4499|4492|5
1727435880000|2024-09-27 11:18:00|4501|4493|4500|4493|4501|4494|4500|4493|3
1727435890000|2024-09-27 11:18:10|4501|4494|4501|4493|4502|4494|4501|4493|4
1727435900000|2024-09-27 11:18:20|||||||||2
1727435910000|2024-09-27 11:18:30|4500|4492|4499|4491|4500|4492|4499|4491|5
1727435920000|2024-09-27 11:18:40|4498|4490|4495|4487|4498|4490|4495|4487|2
1727435930000|2024-09-27 11:18:50|4493|4485|4493|4485|4494|4487|4493|4485|27
1727435940000|2024-09-27 11:19:00|4492|4486|4495|4487|4495|4487|4492|4486|6
1727435950000|2024-09-27 11:19:10|4494|4486|4493|4486|4494|4486|4493|4486|3
1727435960000|2024-09-27 11:19:20|4494|4487|4494|4487|4494|4487|4494|4487|4
1727435970000|2024-09-27 11:19:30|4495||4495||4495||4495||0
1727435980000|2024-09-27 11:19:40|4496|4488|4496|4488|4496|4488|4496|4487|2
1727435990000|2024-09-27 11:19:50|4497|4489|4497|4489|4497|4489|4497|4489|10
1727436000000|2024-09-27 11:20:00|4496|4488|4494|4486|4496|4488|4494|4486|5
1727436010000|2024-09-27 11:20:10|4493|4487|4493|4485|4494|4487|4492|4484|8
1727436020000|2024-09-27 11:20:20|4492|4486|4492|4484|4492|4486|4492|4484|9
1727436040000|2024-09-27 11:20:40|4491|4483|4492|4485|4492|4485|4491|4483|1
1727436050000|2024-09-27 11:20:50|4493|4484|4494|4486|4494|4486|4493|4484|7
1727436060000|2024-09-27 11:21:00|4495|4487|4495|4487|4495|4487|4495|4487|5
1727436070000|2024-09-27 11:21:10|4496|4488|4498|4490|4498|4490|4496|4488|4
1727436080000|2024-09-27 11:21:20|4499|4491|4499|4491|4499|4491|4498|4491|0
1727436090000|2024-09-27 11:21:30|4500|4492|4501|4493|4501|4493|4499|4492|8
1727436100000|2024-09-27 11:21:40|4502|4494|4502|4494|4502|4494|4502|4493|1
1727436110000|2024-09-27 11:21:50|4500|4493|4501|4494|4501|4494|4500|4492|8
1727436120000|2024-09-27 11:22:00|4500|4493|4499|4491|4502|4495|4499|4491|33
1727436140000|2024-09-27 11:22:20|4498|4490|4497|4489|4498|4490|4496|4489|16
1727436150000|2024-09-27 11:22:30|4496|4488|4496|4488|4496|4488|4495|4488|9
1727436160000|2024-09-27 11:22:40|4497|4489|4497|4489|4497|4489|4496|4489|18
1727436180000|2024-09-27 11:23:00|4498|4490|4496|4488|4498|4490|4496|4488|43
1727436190000|2024-09-27 11:23:10|4495||4495||4495||4495||5
1727436200000|2024-09-27 11:23:20|4496||4496||4496||4496||2
1727436210000|2024-09-27 11:23:30|4495|4486|4494|4485|4495|4486|4494|4485|22
1727436220000|2024-09-27 11:23:40||4486||4486||4486||4486|1
1727436230000|2024-09-27 11:23:50|4493|4485|4492|4484|4493|4485|4492|4484|8
1727436240000|2024-09-27 11:24:00|4491|4483|4491|4483|4491|4483|4491|4483|11
1727436250000|2024-09-27 11:24:10|4490|4482|4490|4482|4490|4482|4490|4482|6
1727436260000|2024-09-27 11:24:20|4488|4481|4487|4480|4488|4481|4487|4480|21
1727436270000|2024-09-27 11:24:30|4486|4479|4482|4475|4486|4479|4482|4475|43
1727436280000|2024-09-27 11:24:40|4481|4474|4480|4472|4481|4474|4480|4472|20
1727436290000|2024-09-27 11:24:50|4479|4473|4482|4475|4484|4475|4479|4473|55
1727436300000|2024-09-27 11:25:00|4481|4474|4482|4474|4483|4475|4481|4474|28
1727436310000|2024-09-27 11:25:10|||||||||3
1727436330000|2024-09-27 11:25:30|||||||||2
1727436340000|2024-09-27 11:25:40|4483|4475|4484|4476|4484|4476|4483|4475|8
1727436350000|2024-09-27 11:25:50|4485|4477|4485|4477|4486|4478|4485|4477|15
1727436360000|2024-09-27 11:26:00|4486|4478|4485|4477|4486|4479|4485|4477|9
1727436370000|2024-09-27 11:26:10|4486|4478|4485|4477|4486|4478|4485|4477|7
1727436380000|2024-09-27 11:26:20|4484|4478|4484|4476|4484|4478|4484|4476|2
1727436390000|2024-09-27 11:26:30|4483|4475|4482|4474|4483|4475|4482|4474|5
1727436400000|2024-09-27 11:26:40|||||||||5
1727436410000|2024-09-27 11:26:50|4481|4473|4479|4471|4481|4473|4479|4471|3
1727436420000|2024-09-27 11:27:00||4472||4472||4472||4471|0
1727436430000|2024-09-27 11:27:10|4478|4471|4478|4471|4479|4471|4478|4471|2
1727436440000|2024-09-27 11:27:20|4477|4470|4474|4466|4477|4470|4474|4466|23
1727436450000|2024-09-27 11:27:30|4473|4465|4473|4465|4473|4465|4473|4465|8
1727436460000|2024-09-27 11:27:40|4474|4466|4474|4465|4474|4466|4474|4465|11
1727436470000|2024-09-27 11:27:50|4473|4464|4470|4462|4473|4464|4470|4462|13
1727436480000|2024-09-27 11:28:00|4471|4463|4472|4464|4472|4464|4471|4462|12
1727436490000|2024-09-27 11:28:10|4471|4465|4474|4467|4474|4467|4471|4465|7
1727436500000|2024-09-27 11:28:20|4475|4466|4474|4466|4475|4467|4474|4466|9
1727436510000|2024-09-27 11:28:30||4467||4466||4467||4466|4
1727436520000|2024-09-27 11:28:40|4472|4464|4473|4465|4473|4465|4472|4464|39
1727436530000|2024-09-27 11:28:50|4472|4464|4473|4466|4473|4466|4472|4464|1
1727436540000|2024-09-27 11:29:00|4474|4465|4471|4464|4474|4465|4470|4463|7
1727436550000|2024-09-27 11:29:10|4470|4463|4471|4463|4471|4464|4470|4463|14
1727436560000|2024-09-27 11:29:20||4464||4463||4464||4463|0
1727436570000|2024-09-27 11:29:30|4470|4462|4469|4461|4470|4462|4469|4461|14
1727436580000|2024-09-27 11:29:40|4470|4462|4470|4463|4470|4463|4470|4462|6
1727436590000|2024-09-27 11:29:50|4471|4464|4472|4464|4472|4464|4471|4464|3
1727436600000|2024-09-27 11:30:00|4474|4465|4474|4467|4474|4467|4473|4465|22
1727436610000|2024-09-27 11:30:10|4476|4468|4474|4466|4476|4468|4473|4466|18
1727436620000|2024-09-27 11:30:20|4475|4467|4476|4468|4476|4468|4475|4466|24
1727436630000|2024-09-27 11:30:30||4469||4468||4469||4468|13
1727436640000|2024-09-27 11:30:40|4477|4469|4477|4469|4479|4472|4477|4469|21
1727436650000|2024-09-27 11:30:50|4476|4470|4477|4469|4477|4470|4476|4468|6
1727436660000|2024-09-27 11:31:00|4478|4470|4477|4469|4478|4470|4477|4469|6
1727436680000|2024-09-27 11:31:20|4476|4468|4474|4466|4476|4468|4474|4466|11
1727436700000|2024-09-27 11:31:40|4475|4467|4476|4468|4476|4468|4475|4467|6
1727436720000|2024-09-27 11:32:00|4477|4469|4477|4469|4477|4470|4477|4469|2
1727436730000|2024-09-27 11:32:10|4476|4468|4476|4468|4476|4468|4475|4467|16
1727436750000|2024-09-27 11:32:30|4477|4469|4476|4468|4477|4469|4476|4468|4
1727436760000|2024-09-27 11:32:40|4475|4467|4475|4467|4475|4467|4475|4467|6
1727436770000|2024-09-27 11:32:50|4476|4468|4476|4468|4476|4468|4476|4468|3
1727436780000|2024-09-27 11:33:00|4477|4469|4476|4468|4477|4469|4476|4468|0
1727436790000|2024-09-27 11:33:10|4475||4476||4476||4475||0
1727436800000|2024-09-27 11:33:20|4477|4469|4477|4469|4477|4469|4477|4468|1
1727436810000|2024-09-27 11:33:30||4470||4469||4470||4469|4
1727436820000|2024-09-27 11:33:40|4478|4470|4478|4470|4478|4470|4478|4470|0
1727436830000|2024-09-27 11:33:50|4477|4469|4477|4470|4477|4470|4476|4468|11
1727436840000|2024-09-27 11:34:00|4478|4471|4479|4472|4480|4472|4478|4471|9
1727436850000|2024-09-27 11:34:10|4481|4473|4481|4473|4481|4474|4481|4473|7
1727436860000|2024-09-27 11:34:20|4482|4474|4482|4475|4482|4475|4482|4473|7
1727436870000|2024-09-27 11:34:30|4483|4476|4482|4475|4483|4476|4482|4474|1
1727436880000|2024-09-27 11:34:40||4474||4475||4475||4474|5
1727436890000|2024-09-27 11:34:50|4483||4483||4483||4482||4
1727436900000|2024-09-27 11:35:00|4484|4476|4484|4476|4484|4477|4483|4475|9
1727436910000|2024-09-27 11:35:10|4485|4477|4484|4476|4485|4478|4484|4476|53
1727436920000|2024-09-27 11:35:20|4485|4477|4483|4475|4485|4477|4483|4475|8
1727436930000|2024-09-27 11:35:30|4482|4476|4482|4474|4482|4476|4482|4474|3
1727436940000|2024-09-27 11:35:40|4481|4473|4481|4474|4481|4475|4481|4473|10
1727436950000|2024-09-27 11:35:50|4482|4473|4482|4474|4482|4474|4481|4473|21
1727436960000|2024-09-27 11:36:00|4481|4473|4481|4473|4481|4473|4481|4473|0
1727436980000|2024-09-27 11:36:20|4482|4474|4484|4476|4484|4476|4482|4474|16
1727436990000|2024-09-27 11:36:30|4485|4477|4485|4478|4485|4478|4485|4477|3
1727437000000|2024-09-27 11:36:40||4477||4477||4478||4477|3
1727437010000|2024-09-27 11:36:50|4486|4478|4486|4478|4486|4478|4486|4478|12
1727437020000|2024-09-27 11:37:00|4485|4477|4484|4477|4485|4477|4484|4476|4
1727437030000|2024-09-27 11:37:10|4485|4478|4485|4477|4485|4478|4484|4477|1
1727437050000|2024-09-27 11:37:30|4486|4478|4483|4475|4486|4478|4483|4475|23
1727437060000|2024-09-27 11:37:40|4482|4474|4483|4475|4483|4476|4482|4474|2
1727437070000|2024-09-27 11:37:50|4482|4476|4482|4475|4482|4476|4482|4474|2
1727437080000|2024-09-27 11:38:00|4483|4476|4483|4475|4483|4476|4483|4475|6
1727437090000|2024-09-27 11:38:10||4476||4475||4476||4475|0
1727437100000|2024-09-27 11:38:20|4482|4474|4482|4474|4482|4475|4482|4474|0
1727437110000|2024-09-27 11:38:30|4483|4475|4483|4476|4483|4476|4483|4475|1
1727437120000|2024-09-27 11:38:40||4475||4475||4475||4475|0
1727437130000|2024-09-27 11:38:50|4482|4474|4482|4475|4483|4476|4482|4474|1
1727437140000|2024-09-27 11:39:00|4481|4474|4483|4476|4483|4476|4481|4474|0
1727437150000|2024-09-27 11:39:10|4484|4477|4484|4477|4484|4477|4484|4477|2
1727437160000|2024-09-27 11:39:20|4485||4485||4485||4485||0
1727437170000|2024-09-27 11:39:30|4484|4476|4483|4476|4484|4476|4483|4475|5
1727437180000|2024-09-27 11:39:40|4484|4475|4484|4476|4484|4477|4483|4475|2
1727437190000|2024-09-27 11:39:50|4483|4475|4481|4474|4483|4475|4481|4473|41
1727437200000|2024-09-27 11:40:00|4483|4475|4484|4476|4484|4476|4482|4475|15
1727437210000|2024-09-27 11:40:10|4483|4475|4483|4475|4483|4475|4482|4475|0
1727437220000|2024-09-27 11:40:20|4484|4476|4483|4475|4484|4476|4482|4475|3
1727437230000|2024-09-27 11:40:30|4484|4476|4484|4476|4484|4476|4484|4476|0
1727437240000|2024-09-27 11:40:40|4483||4484||4484||4483||0
1727437250000|2024-09-27 11:40:50|4485|4478|4485|4478|4485|4478|4485|4477|10
1727437260000|2024-09-27 11:41:00|4486|4479|4485|4477|4486|4479|4485|4477|12
1727437270000|2024-09-27 11:41:10||4478||4478||4478||4478|0
1727437280000|2024-09-27 11:41:20|4486|4477|4485|4477|4486|4478|4485|4477|9
1727437300000|2024-09-27 11:41:40|4484|4476|4484|4476|4484|4476|4484|4476|0
1727437310000|2024-09-27 11:41:50|4483||4484||4484||4483||5
1727437320000|2024-09-27 11:42:00||4477||4476||4477||4476|0
1727437330000|2024-09-27 11:42:10|4483|4475|4482|4474|4483|4475|4482|4474|4
1727437340000|2024-09-27 11:42:20|4481|4473|4479|4471|4481|4474|4479|4471|20
1727437350000|2024-09-27 11:42:30|4478|4470|4481|4474|4482|4475|4478|4470|31
1727437360000|2024-09-27 11:42:40|4482|4475|4483|4476|4483|4476|4482|4475|8
1727437370000|2024-09-27 11:42:50|4484|4477|4484|4476|4484|4477|4483|4475|40
1727437380000|2024-09-27 11:43:00|4485|4477|4485|4477|4485|4478|4485|4477|6
1727437390000|2024-09-27 11:43:10|4484|4476|4484|4476|4484|4477|4484|4476|10
1727437400000|2024-09-27 11:43:20|4483|4475|4483|4475|4484|4475|4483|4475|5
1727437410000|2024-09-27 11:43:30|4482|4476|4483|4476|4483|4476|4482|4476|1
1727437420000|2024-09-27 11:43:40|4484|4475|4483|4475|4484|4476|4483|4475|1
1727437430000|2024-09-27 11:43:50||4476||4476||4476||4475|0
1727437440000|2024-09-27 11:44:00|4484|4475|4482|4475|4484|4476|4482|4475|12
1727437450000|2024-09-27 11:44:10|4483||4482||4483||4482||4
1727437460000|2024-09-27 11:44:20|4481|4474|4481|4473|4481|4474|4481|4473|6
1727437470000|2024-09-27 11:44:30||4474||4474||4474||4474|0
1727437480000|2024-09-27 11:44:40|4482|4475|4482|4474|4482|4475|4482|4474|5
1727437490000|2024-09-27 11:44:50||4475||4475||4475||4475|2
1727437500000|2024-09-27 11:45:00|4483|4476|4484|4475|4484|4476|4483|4475|4
1727437510000|2024-09-27 11:45:10|4483|4476|4483|4476|4483|4476|4483|4475|7
1727437520000|2024-09-27 11:45:20||4475||4475||4475||4475|0
1727437530000|2024-09-27 11:45:30|4482||4483||4483||4482||2
1727437540000|2024-09-27 11:45:40|4482|4474|4482|4474|4482|4474|4482|4474|0
1727437560000|2024-09-27 11:46:00|4481||4482||4482||4481||0
1727437580000|2024-09-27 11:46:20|4481|4473|4479|4471|4481|4473|4479|4471|18
1727437590000|2024-09-27 11:46:30|4480|4472|4479|4472|4480|4472|4479|4471|6
1727437600000|2024-09-27 11:46:40|4480|4471|4477|4470|4480|4471|4477|4470|19
1727437610000|2024-09-27 11:46:50|4476|4469|4475|4467|4476|4469|4475|4467|6
1727437620000|2024-09-27 11:47:00|4474|4468|4474|4467|4474|4468|4474|4467|7
1727437640000|2024-09-27 11:47:20|4473|4466|4470|4463|4473|4466|4470|4463|4
1727437650000|2024-09-27 11:47:30|4469|4462|4469|4461|4469|4462|4468|4460|6
1727437660000|2024-09-27 11:47:40|4468|4462|4468|4461|4468|4462|4468|4461|14
1727437670000|2024-09-27 11:47:50|4469||4468||4469||4468||7
1727437690000|2024-09-27 11:48:10|4467|4460|4465|4458|4467|4460|4465|4457|27
1727437700000|2024-09-27 11:48:20|4464|4457|4462|4455|4464|4457|4462|4455|16
1727437710000|2024-09-27 11:48:30|4463|4456|4466|4458|4466|4458|4463|4456|12
1727437720000|2024-09-27 11:48:40|4465|4457|4465|4457|4465|4458|4464|4457|2
1727437730000|2024-09-27 11:48:50|4466|4458|4466|4458|4466|4458|4465|4458|5
1727437740000|2024-09-27 11:49:00|4467|4459|4469|4461|4469|4461|4466|4459|6
1727437750000|2024-09-27 11:49:10|4468|4462|4469|4461|4469|4462|4468|4461|3
1727437760000|2024-09-27 11:49:20|4470|4462|4470|4463|4470|4463|4470|4462|3
1727437770000|2024-09-27 11:49:30|4471|4464|4471|4464|4471|4464|4471|4463|8
1727437780000|2024-09-27 11:49:40|4470|4463|4470|4463|4470|4463|4470|4463|15
1727437790000|2024-09-27 11:49:50|4469|4462|4469|4462|4469|4462|4469|4462|8
1727437800000|2024-09-27 11:50:00|4468|4461|4470|4462|4471|4463|4468|4461|25
1727437810000|2024-09-27 11:50:10|4471|4463|4467|4460|4471|4464|4467|4460|12
1727437820000|2024-09-27 11:50:20|4468|4459|4467|4460|4468|4461|4467|4459|11
1727437830000|2024-09-27 11:50:30|4466|4459|4466|4459|4467|4459|4465|4458|12
1727437840000|2024-09-27 11:50:40|4467|4458|4466|4458|4467|4460|4466|4458|2
1727437850000|2024-09-27 11:50:50|4465|4459|4466|4459|4466|4459|4465|4458|1
1727437860000|2024-09-27 11:51:00|4467|4458|4467|4459|4467|4459|4467|4458|4
1727437870000|2024-09-27 11:51:10|4466|4458|4466|4459|4466|4459|4466|4458|0
1727437880000|2024-09-27 11:51:20|4467|4460|4468|4460|4468|4461|4467|4460|6
1727437890000|2024-09-27 11:51:30|4467|4461|4467|4460|4467|4461|4467|4460|3
1727437900000|2024-09-27 11:51:40|4468|4461|4468|4461|4469|4461|4468|4461|10
1727437910000|2024-09-27 11:51:50|4467|4460|4466|4459|4467|4460|4466|4459|5
1727437920000|2024-09-27 11:52:00|4465|4458|4465|4457|4466|4458|4465|4457|11
1727437930000|2024-09-27 11:52:10|4466|4458|4467|4460|4468|4460|4466|4458|5
1727437940000|2024-09-27 11:52:20|4468|4461|4468|4461|4468|4461|4468|4460|2
1727437960000|2024-09-27 11:52:40|4467|4460|4466|4459|4467|4460|4466|4459|4
1727437970000|2024-09-27 11:52:50|4467|4460|4465|4457|4467|4460|4465|4457|0
1727437980000|2024-09-27 11:53:00|4466|4458|4465|4458|4466|4458|4465|4458|0
1727437990000|2024-09-27 11:53:10|4466|4457|4465|4458|4466|4458|4465|4457|5
1727438000000|2024-09-27 11:53:20|4466||4465||4466||4465||0
1727438010000|2024-09-27 11:53:30|4466|4459|4468|4460|4468|4460|4466|4459|4
1727438020000|2024-09-27 11:53:40|4467|4461|4468|4460|4468|4461|4467|4459|1
1727438030000|2024-09-27 11:53:50|4467|4461|4465|4458|4468|4461|4465|4458|10
1727438040000|2024-09-27 11:54:00|4464|4457|4465|4457|4465|4458|4464|4457|8
1727438050000|2024-09-27 11:54:10|4466|4458|4465|4458|4466|4459|4465|4458|0
1727438060000|2024-09-27 11:54:20|4464|4457|4465|4458|4465|4458|4464|4457|2
1727438070000|2024-09-27 11:54:30|4464|4457|4464|4457|4464|4457|4464|4456|3
1727438080000|2024-09-27 11:54:40|4465|4459|4466|4458|4467|4459|4465|4458|9
1727438090000|2024-09-27 11:54:50|4467|4459|4467|4459|4467|4459|4465|4458|4
1727438100000|2024-09-27 11:55:00|4468|4460|4470|4463|4472|4465|4468|4460|22
1727438110000|2024-09-27 11:55:10|4469|4462|4468|4461|4470|4462|4468|4461|0
1727438120000|2024-09-27 11:55:20|4469|4462|4468|4461|4469|4462|4468|4460|3
1727438130000|2024-09-27 11:55:30|4467|4460|4467|4459|4467|4460|4466|4459|2
1727438140000|2024-09-27 11:55:40|4468|4460|4468|4460|4468|4461|4467|4460|4
1727438150000|2024-09-27 11:55:50|4467|4461|4467|4460|4467|4461|4467|4460|0
1727438170000|2024-09-27 11:56:10|4468|4461|4469|4462|4470|4462|4468|4461|6
1727438180000|2024-09-27 11:56:20|4470||4470||4470||4469||0
1727438190000|2024-09-27 11:56:30||4463||4463||4463||4463|0
1727438200000|2024-09-27 11:56:40|4469|4462|4470|4462|4470|4463|4469|4461|3
1727438210000|2024-09-27 11:56:50|4471|4463|4471|4463|4471|4463|4471|4463|2
1727438220000|2024-09-27 11:57:00|4470||4470||4471||4470||0
1727438230000|2024-09-27 11:57:10|4469|4462|4469|4462|4469|4462|4469|4462|0
1727438240000|2024-09-27 11:57:20|4470|4463|4470|4463|4472|4465|4470|4463|3
1727438250000|2024-09-27 11:57:30|4471|4464|4470|4463|4471|4464|4470|4463|0
1727438260000|2024-09-27 11:57:40|4469|4462|4468|4461|4469|4462|4468|4461|6
1727438270000|2024-09-27 11:57:50||4460||4461||4461||4460|0
1727438280000|2024-09-27 11:58:00|4467|4460|4469|4461|4469|4462|4467|4459|5
1727438290000|2024-09-27 11:58:10|4468|4460|4468|4460|4468|4461|4468|4460|3
1727438300000|2024-09-27 11:58:20||4461||4461||4461||4461|0
1727438310000|2024-09-27 11:58:30|4467|4460|4467|4459|4467|4460|4466|4459|6
1727438320000|2024-09-27 11:58:40|4466|4460|4466|4459|4467|4460|4466|4459|4
1727438330000|2024-09-27 11:58:50|4467|4458|4467|4459|4467|4459|4467|4458|4
1727438340000|2024-09-27 11:59:00|4466|4460|4467|4460|4467|4460|4466|4459|2
1727438350000|2024-09-27 11:59:10|4468|4459|4465|4458|4468|4459|4465|4457|4
1727438360000|2024-09-27 11:59:20|4466|4457|4464|4457|4466|4458|4464|4457|2
1727438370000|2024-09-27 11:59:30|4465|4458|4465|4458|4465|4458|4464|4457|6
1727438380000|2024-09-27 11:59:40|4466|4459|4468|4461|4468|4461|4466|4459|12
1727438390000|2024-09-27 11:59:50|4467|4460|4466|4459|4467|4460|4466|4459|4
1727438400000|2024-09-27 12:00:00|4471|4458|4465|4457|4471|4463|4465|4457|29
1727438410000|2024-09-27 12:00:10|4464|4458|4460|4452|4465|4458|4460|4452|19
1727438420000|2024-09-27 12:00:20|4461|4453|4460|4453|4461|4453|4458|4451|13
1727438430000|2024-09-27 12:00:30|4461|4452|4460|4452|4461|4452|4459|4451|8
1727438440000|2024-09-27 12:00:40|4461|4453|4460|4453|4461|4454|4460|4453|1
1727438450000|2024-09-27 12:00:50|4461|4452|4462|4455|4463|4455|4459|4452|16
1727438460000|2024-09-27 12:01:00|4463|4454|4461|4454|4463|4454|4461|4454|1
1727438470000|2024-09-27 12:01:10|4460|4453|4461|4454|4461|4454|4460|4453|1
1727438480000|2024-09-27 12:01:20|4462|4455|4462|4455|4463|4455|4462|4455|3
1727438490000|2024-09-27 12:01:30|4463|4454|4463|4455|4463|4455|4463|4454|6
1727438510000|2024-09-27 12:01:50|4464|4456|4465|4457|4467|4459|4464|4456|3
1727438520000|2024-09-27 12:02:00||4458||4457||4458||4457|0
1727438530000|2024-09-27 12:02:10|4464|4458|4463|4455|4464|4458|4463|4455|8
1727438540000|2024-09-27 12:02:20||4456||4455||4456||4455|1
1727438550000|2024-09-27 12:02:30|4462|4456|4462|4454|4462|4456|4462|4454|5
1727438560000|2024-09-27 12:02:40|4461|4455|4460|4453|4461|4455|4459|4451|20
1727438570000|2024-09-27 12:02:50|4461|4452|4461|4453|4461|4454|4461|4452|6
1727438580000|2024-09-27 12:03:00||4454||4453||4454||4453|3
1727438590000|2024-09-27 12:03:10||4454||4454||4454||4454|1
1727438600000|2024-09-27 12:03:20||4453||4453||4454||4453|1
1727438610000|2024-09-27 12:03:30|4462|4454|4462|4454|4462|4454|4462|4454|3
1727438620000|2024-09-27 12:03:40|4463|4455|4465|4457|4465|4457|4463|4455|2
1727438630000|2024-09-27 12:03:50|4466|4458|4464|4456|4466|4458|4464|4456|10
1727438640000|2024-09-27 12:04:00||4457||4456||4457||4456|2
1727438650000|2024-09-27 12:04:10||4457||4457||4457||4457|0
1727438660000|2024-09-27 12:04:20|4465|4458|4466|4459|4466|4459|4465|4458|4
1727438670000|2024-09-27 12:04:30|4467|4460|4468|4460|4468|4460|4467|4460|9
1727438680000|2024-09-27 12:04:40|4469|4461|4469|4461|4469|4461|4469|4461|0
1727438690000|2024-09-27 12:04:50|4468|4460|4468|4460|4468|4460|4468|4460|5
1727438700000|2024-09-27 12:05:00|4470|4461|4476|4468|4476|4468|4470|4461|21
1727438710000|2024-09-27 12:05:10|4477|4469|4475|4467|4477|4469|4474|4467|15
1727438720000|2024-09-27 12:05:20|4474|4466|4473|4465|4475|4467|4473|4465|6
1727438730000|2024-09-27 12:05:30|4472|4464|4474|4466|4474|4466|4472|4464|23
1727438740000|2024-09-27 12:05:40|4475|4468|4475|4467|4476|4468|4475|4467|6
1727438750000|2024-09-27 12:05:50|4474|4468|4476|4469|4476|4469|4474|4468|3
1727438760000|2024-09-27 12:06:00|4477|4470|4478|4470|4479|4471|4477|4470|11
1727438770000|2024-09-27 12:06:10|4479|4471|4484|4476|4486|4478|4479|4471|71
1727438780000|2024-09-27 12:06:20|4482|4474|4479|4471|4482|4474|4479|4471|13
1727438790000|2024-09-27 12:06:30|4480|4473|4480|4472|4480|4473|4480|4472|9
1727438800000|2024-09-27 12:06:40|4481|4473|4484|4476|4484|4476|4481|4472|9
1727438810000|2024-09-27 12:06:50|4485|4477|4487|4480|4487|4480|4485|4477|4
1727438820000|2024-09-27 12:07:00|4486|4479|4487|4480|4487|4480|4486|4478|6
1727438830000|2024-09-27 12:07:10|4488|4479|4488|4480|4488|4480|4487|4479|5
1727438840000|2024-09-27 12:07:20|4487|4479|4487|4480|4487|4480|4485|4478|5
1727438850000|2024-09-27 12:07:30|4488|4481|4490|4482|4490|4483|4487|4480|25
1727438860000|2024-09-27 12:07:40|4491|4483|4491|4484|4491|4484|4490|4482|6
1727438870000|2024-09-27 12:07:50|4490|4483|4486|4479|4490|4483|4486|4478|18
1727438880000|2024-09-27 12:08:00|4484|4477|4488|4480|4489|4480|4484|4477|16
1727438890000|2024-09-27 12:08:10|4489|4481|4487|4479|4489|4481|4487|4479|5
1727438900000|2024-09-27 12:08:20|4486|4478|4485|4477|4486|4478|4485|4477|4
1727438910000|2024-09-27 12:08:30|4484|4476|4482|4475|4484|4476|4482|4475|8
1727438920000|2024-09-27 12:08:40||4474||4474||4474||4473|2
1727438930000|2024-09-27 12:08:50|4483|4475|4484|4476|4484|4476|4483|4475|13
1727438940000|2024-09-27 12:09:00|4483|4475|4485|4477|4485|4478|4483|4475|11
1727438950000|2024-09-27 12:09:10|||||||||2
1727438960000|2024-09-27 12:09:20|4486|4478|4485|4478|4486|4478|4485|4477|4
1727438970000|2024-09-27 12:09:30|4486|4477|4487|4479|4487|4479|4486|4477|3
1727438980000|2024-09-27 12:09:40||4480||4479||4480||4479|1
1727438990000|2024-09-27 12:09:50|4488|4480|4489|4482|4491|4484|4488|4480|12
1727439000000|2024-09-27 12:10:00|4490|4481|4489|4481|4490|4483|4489|4481|4
1727439010000|2024-09-27 12:10:10|4488|4480|4486|4479|4488|4480|4486|4478|11
1727439020000|2024-09-27 12:10:20|4487|4478|4487|4480|4487|4480|4487|4478|11
1727439030000|2024-09-27 12:10:30|4486|4479|4486|4479|4487|4480|4486|4479|2
1727439040000|2024-09-27 12:10:40|4487|4480|4486|4478|4487|4480|4486|4478|1
1727439050000|2024-09-27 12:10:50|4487|4479|4487|4479|4487|4479|4487|4478|1
1727439060000|2024-09-27 12:11:00|4488|4480|4488|4480|4488|4480|4488|4480|3
1727439080000|2024-09-27 12:11:20|4487|4479|4486|4478|4487|4479|4485|4478|2
1727439090000|2024-09-27 12:11:30|4487|4479|4487|4479|4487|4479|4485|4478|17
1727439100000|2024-09-27 12:11:40|4488|4480|4488|4480|4488|4481|4487|4480|3
1727439110000|2024-09-27 12:11:50|4487|4479|4487|4479|4487|4479|4487|4479|1
1727439120000|2024-09-27 12:12:00|4488|4480|4488|4480|4488|4480|4488|4480|1
1727439130000|2024-09-27 12:12:10|4487|4479|4488|4480|4488|4480|4487|4479|1
1727439140000|2024-09-27 12:12:20|4487|4479|4486|4478|4487|4479|4486|4478|2
1727439150000|2024-09-27 12:12:30||4479||4478||4479||4478|0
1727439160000|2024-09-27 12:12:40|4485|4479|4488|4480|4488|4480|4485|4479|10
1727439170000|2024-09-27 12:12:50|4487|4479|4487|4479|4487|4479|4486|4479|1
1727439180000|2024-09-27 12:13:00|4486|4478|4486|4478|4486|4479|4486|4478|5
1727439190000|2024-09-27 12:13:10|4485|4477|4485|4477|4485|4477|4484|4476|6
1727439200000|2024-09-27 12:13:20|4486|4478|4486|4478|4486|4478|4486|4478|0
1727439210000|2024-09-27 12:13:30||4479||4479||4479||4478|0
1727439220000|2024-09-27 12:13:40|4487|4478|4486|4478|4487|4478|4486|4478|2
1727439230000|2024-09-27 12:13:50|4485|4477|4485|4477|4485|4477|4484|4476|4
1727439240000|2024-09-27 12:14:00|4484||4485||4485||4484||2
1727439250000|2024-09-27 12:14:10|4486|4478|4486|4479|4486|4479|4486|4478|3
1727439260000|2024-09-27 12:14:20|4485|4478|4484|4477|4485|4478|4484|4477|10
1727439270000|2024-09-27 12:14:30||4476||4476||4476||4476|1
1727439280000|2024-09-27 12:14:40|4483|4477|4485|4477|4485|4477|4483|4477|4
1727439290000|2024-09-27 12:14:50|4484|4478|4485|4477|4485|4478|4483|4476|3
1727439300000|2024-09-27 12:15:00|4486|4478|4486|4478|4486|4478|4485|4478|1
1727439310000|2024-09-27 12:15:10|4487|4479|4488|4481|4489|4481|4487|4479|10
1727439320000|2024-09-27 12:15:20|4487|4480|4488|4480|4488|4480|4487|4480|0
1727439330000|2024-09-27 12:15:30|4487||4487||4488||4487||0
1727439340000|2024-09-27 12:15:40|4486|4479|4487|4479|4487|4479|4486|4479|5
1727439350000|2024-09-27 12:15:50|4486||4486||4486||4486||2
1727439360000|2024-09-27 12:16:00|4485|4478|4485|4477|4485|4478|4485|4477|1
1727439370000|2024-09-27 12:16:10|4484|4476|4484|4476|4484|4476|4484|4476|2
1727439380000|2024-09-27 12:16:20|4483|4477|4482|4474|4483|4477|4481|4474|8
1727439390000|2024-09-27 12:16:30|4481||4482||4482||4481||0
1727439400000|2024-09-27 12:16:40|4481|4475|4481|4474|4482|4475|4481|4473|9
1727439410000|2024-09-27 12:16:50||4473||4473||4474||4473|1
1727439420000|2024-09-27 12:17:00|4480|4474|4480|4473|4480|4474|4480|4473|3
1727439430000|2024-09-27 12:17:10|4479|4472|4479|4471|4479|4472|4478|4470|6
1727439440000|2024-09-27 12:17:20|4477|4470|4477|4469|4477|4470|4476|4469|4
1727439450000|2024-09-27 12:17:30|4476|4470|4477|4469|4477|4470|4476|4469|6
1727439460000|2024-09-27 12:17:40|4478|4470|4477|4470|4478|4471|4477|4470|17
1727439470000|2024-09-27 12:17:50|||||||||2
1727439480000|2024-09-27 12:18:00|4478||4478||4478||4478||5
1727439500000|2024-09-27 12:18:20|4479|4471|4479|4471|4479|4471|4478|4470|7
1727439510000|2024-09-27 12:18:30|4480|4472|4482|4475|4482|4475|4480|4472|42
1727439520000|2024-09-27 12:18:40|4483|4474|4483|4475|4483|4475|4482|4474|10
1727439530000|2024-09-27 12:18:50|4482|4474|4481|4474|4482|4474|4481|4474|3
1727439540000|2024-09-27 12:19:00|4480|4473|4482|4474|4482|4474|4480|4473|5
1727439550000|2024-09-27 12:19:10|4481|4475|4482|4475|4482|4475|4481|4474|1
1727439560000|2024-09-27 12:19:20|4481|4474|4481|4474|4481|4474|4481|4474|1
1727439570000|2024-09-27 12:19:30|4482|4473|4481|4474|4482|4474|4481|4473|3
1727439580000|2024-09-27 12:19:40||4473||4474||4474||4473|1
1727439590000|2024-09-27 12:19:50|4480|4473|4479|4471|4480|4473|4478|4471|3
1727439600000|2024-09-27 12:20:00|4480|4472|4480|4472|4480|4472|4480|4471|0
1727439610000|2024-09-27 12:20:10|4479||4479||4479||4479||1
1727439620000|2024-09-27 12:20:20||4471||4472||4472||4471|1
1727439630000|2024-09-27 12:20:30|4480|4473|4480|4472|4480|4473|4479|4472|1
1727439640000|2024-09-27 12:20:40|4479|4471|4479|4471|4479|4471|4478|4470|4
1727439650000|2024-09-27 12:20:50|4478||4478||4479||4478||0
1727439670000|2024-09-27 12:21:10|4477|4470|4477|4470|4477|4470|4477|4470|1
1727439680000|2024-09-27 12:21:20|4476|4469|4475|4468|4476|4469|4475|4468|9
1727439690000|2024-09-27 12:21:30|4474|4467|4476|4468|4476|4468|4474|4467|27
1727439700000|2024-09-27 12:21:40|4477|4469|4477|4469|4477|4469|4477|4469|0
1727439710000|2024-09-27 12:21:50||4470||4470||4470||4470|0
1727439720000|2024-09-27 12:22:00|4478|4471|4480|4472|4481|4473|4478|4471|15
1727439730000|2024-09-27 12:22:10||4473||4473||4473||4473|1
1727439740000|2024-09-27 12:22:20|4481|4472|4480|4472|4481|4473|4480|4472|4
1727439750000|2024-09-27 12:22:30|4479|4471|4478|4471|4479|4471|4478|4471|11
1727439760000|2024-09-27 12:22:40|4479||4478||4479||4478||5
1727439770000|2024-09-27 12:22:50|4479|4472|4479|4472|4480|4473|4479|4472|6
1727439780000|2024-09-27 12:23:00|||||||||2
1727439790000|2024-09-27 12:23:10||4471||4471||4472||4471|1
1727439800000|2024-09-27 12:23:20|4478|4472|4479|4472|4479|4472|4478|4472|6
1727439810000|2024-09-27 12:23:30|4480|4473|4479|4472|4480|4473|4479|4472|2
1727439830000|2024-09-27 12:23:50|||||||||2
1727439840000|2024-09-27 12:24:00|4480||4479||4480||4479||10
1727439850000|2024-09-27 12:24:10|4480|4473|4481|4473|4481|4474|4480|4473|4
1727439860000|2024-09-27 12:24:20|4480|4474|4480|4473|4481|4474|4480|4473|6
1727439870000|2024-09-27 12:24:30|4481||4480||4481||4480||0
1727439880000|2024-09-27 12:24:40|4481|4474|4482|4474|4482|4474|4481|4473|10
1727439890000|2024-09-27 12:24:50|4483|4475|4483|4476|4483|4476|4483|4474|28
1727439900000|2024-09-27 12:25:00|4484|4475|4483|4476|4484|4477|4483|4475|17
1727439910000|2024-09-27 12:25:10|4484|4477|4485|4478|4485|4478|4484|4476|8
1727439920000|2024-09-27 12:25:20|4486|4479|4488|4481|4488|4481|4485|4479|6
1727439930000|2024-09-27 12:25:30|4487|4480|4487|4480|4488|4480|4487|4479|3
1727439940000|2024-09-27 12:25:40|4488|4481|4487|4480|4488|4481|4487|4480|4
1727439950000|2024-09-27 12:25:50|4488|4479|4488|4480|4488|4480|4487|4479|1
1727439960000|2024-09-27 12:26:00|4487|4481|4488|4480|4488|4481|4487|4480|1
1727439970000|2024-09-27 12:26:10|4487|4481|4488|4481|4488|4481|4487|4480|10
1727439980000|2024-09-27 12:26:20|4487|4480|4488|4480|4488|4480|4487|4480|3
1727439990000|2024-09-27 12:26:30|4489|4481|4489|4482|4489|4482|4489|4481|4
1727440000000|2024-09-27 12:26:40|4488|4481|4488|4481|4489|4481|4488|4481|0
1727440010000|2024-09-27 12:26:50|4489|4482|4488|4480|4489|4482|4488|4480|31
1727440020000|2024-09-27 12:27:00|4487|4481|4490|4483|4491|4483|4487|4481|5
1727440030000|2024-09-27 12:27:10|4491|4484|4491|4483|4492|4484|4491|4483|1
1727440040000|2024-09-27 12:27:20|4490|4482|4489|4482|4490|4483|4489|4482|2
1727440050000|2024-09-27 12:27:30|4488|4481|4488|4481|4488|4482|4488|4481|0
1727440060000|2024-09-27 12:27:40|4489||4489||4489||4489||2
1727440070000|2024-09-27 12:27:50|4488|4482|4489|4481|4489|4482|4488|4481|0
1727440080000|2024-09-27 12:28:00|4490|4482|4490|4482|4490|4482|4490|4481|3
1727440090000|2024-09-27 12:28:10|4489||4490||4490||4489||0
1727440100000|2024-09-27 12:28:20|4489|4481|4489|4481|4490|4481|4489|4481|0
1727440110000|2024-09-27 12:28:30|4488|4482|4488|4481|4489|4482|4488|4481|2
1727440120000|2024-09-27 12:28:40|4487|4480|4488|4480|4489|4481|4487|4480|4
1727440130000|2024-09-27 12:28:50|4487|4479|4486|4479|4487|4479|4486|4479|0
1727440140000|2024-09-27 12:29:00|4488|4480|4486|4479|4488|4480|4485|4478|12
1727440150000|2024-09-27 12:29:10|4488|4480|4488|4479|4489|4481|4488|4479|14
1727440160000|2024-09-27 12:29:20|4487|4478|4488|4481|4488|4481|4487|4478|0
1727440170000|2024-09-27 12:29:30|4489|4482|4491|4483|4493|4485|4489|4482|22
1727440180000|2024-09-27 12:29:40|4492|4484|4494|4487|4496|4488|4492|4483|10
1727440190000|2024-09-27 12:29:50|4495|4488|4497|4489|4497|4489|4494|4488|4
1727440200000|2024-09-27 12:30:00|4498|4490|4498|4489|4499|4491|4498|4488|11
1727440210000|2024-09-27 12:30:10|4499|4490|4495|4484|4499|4492|4495|4484|33
1727440220000|2024-09-27 12:30:20|4496|4485|4496|4487|4496|4488|4492|4483|9
1727440230000|2024-09-27 12:30:30|4495|4488|4495|4487|4496|4488|4494|4486|10
1727440240000|2024-09-27 12:30:40|4496|4488|4499|4491|4500|4493|4495|4488|22
1727440250000|2024-09-27 12:30:50|4498|4490|4499|4491|4500|4492|4497|4490|7
1727440260000|2024-09-27 12:31:00|4498|4492|4497|4488|4499|4492|4497|4488|15
1727440270000|2024-09-27 12:31:10|4496|4487|4497|4489|4499|4491|4496|4487|7
1727440280000|2024-09-27 12:31:20|4496|4488|4493|4486|4496|4488|4493|4485|14
1727440290000|2024-09-27 12:31:30|4494|4487|4493|4486|4495|4487|4493|4486|6
1727440300000|2024-09-27 12:31:40|4494|4487|4492|4484|4494|4487|4492|4484|4
1727440310000|2024-09-27 12:31:50|4493|4485|4491|4483|4493|4485|4491|4483|5
1727440320000|2024-09-27 12:32:00|4492|4484|4491|4484|4493|4485|4491|4484|8
1727440330000|2024-09-27 12:32:10|4490|4483|4488|4481|4490|4483|4488|4481|27
1727440340000|2024-09-27 12:32:20|4489|4480|4490|4482|4491|4484|4489|4480|12
1727440350000|2024-09-27 12:32:30|4489|4481|4490|4482|4490|4483|4489|4481|14
1727440360000|2024-09-27 12:32:40|4491|4483|4492|4485|4493|4485|4491|4483|5
1727440370000|2024-09-27 12:32:50|4493|4484|4494|4486|4494|4486|4493|4484|3
1727440380000|2024-09-27 12:33:00|4493|4485|4491|4483|4493|4485|4491|4482|4
1727440390000|2024-09-27 12:33:10||4484||4483||4484||4483|1
1727440400000|2024-09-27 12:33:20|4490|4484|4489|4482|4490|4484|4489|4481|0
1727440410000|2024-09-27 12:33:30|4488|4481|4488|4479|4488|4481|4486|4479|5
1727440420000|2024-09-27 12:33:40|4487|4480|4487|4479|4487|4480|4487|4479|0
1727440430000|2024-09-27 12:33:50|4486|4478|4484|4477|4486|4478|4484|4476|17
1727440440000|2024-09-27 12:34:00|4483|4476|4482|4474|4484|4477|4482|4474|20
1727440450000|2024-09-27 12:34:10|4481|4473|4481|4473|4481|4473|4480|4472|3
1727440460000|2024-09-27 12:34:20|4480|4472|4481|4473|4481|4473|4479|4472|9
1727440470000|2024-09-27 12:34:30|4480|4472|4475|4467|4480|4472|4475|4467|45
1727440480000|2024-09-27 12:34:40|4474|4468|4476|4468|4476|4468|4474|4468|5
1727440490000|2024-09-27 12:34:50|4475||4475||4475||4475||0
1727440500000|2024-09-27 12:35:00|4474|4467|4474|4467|4474|4467|4474|4467|1
1727440510000|2024-09-27 12:35:10|4475|4468|4477|4469|4477|4469|4475|4467|10
1727440520000|2024-09-27 12:35:20|4478|4470|4478|4471|4479|4471|4478|4470|3
1727440530000|2024-09-27 12:35:30|4479|4472|4478|4470|4481|4474|4478|4470|28
1727440550000|2024-09-27 12:35:50|4477|4469|4477|4470|4477|4470|4477|4469|1
1727440560000|2024-09-27 12:36:00|4478|4469|4477|4469|4478|4470|4476|4469|4
1727440570000|2024-09-27 12:36:10|4476|4468|4471|4463|4476|4468|4471|4463|13
1727440580000|2024-09-27 12:36:20|4470|4462|4469|4461|4470|4463|4468|4461|20
1727440590000|2024-09-27 12:36:30|4470|4462|4469|4461|4470|4462|4468|4461|1
1727440600000|2024-09-27 12:36:40|4470|4462|4471|4463|4471|4463|4469|4462|3
1727440610000|2024-09-27 12:36:50|4472|4464|4473|4465|4473|4465|4472|4464|1
1727440620000|2024-09-27 12:37:00|4472|4464|4472|4464|4472|4464|4472|4464|0
1727440630000|2024-09-27 12:37:10|4471|4463|4471|4463|4472|4463|4470|4463|5
1727440640000|2024-09-27 12:37:20|4470|4464|4469|4461|4470|4464|4469|4461|3
1727440650000|2024-09-27 12:37:30|4468|4462|4472|4465|4472|4465|4468|4462|17
1727440660000|2024-09-27 12:37:40|4473|4466|4473|4465|4475|4467|4472|4465|4
1727440670000|2024-09-27 12:37:50|4472|4464|4471|4464|4473|4465|4471|4464|1
1727440680000|2024-09-27 12:38:00|4470|4463|4471|4464|4471|4464|4470|4463|6
1727440690000|2024-09-27 12:38:10|4472|4465|4473|4465|4473|4466|4472|4465|9
1727440700000|2024-09-27 12:38:20|4472|4464|4470|4463|4473|4464|4470|4463|6
1727440710000|2024-09-27 12:38:30|4469|4462|4467|4458|4470|4463|4467|4458|8
1727440720000|2024-09-27 12:38:40|4465|4456|4467|4460|4467|4460|4464|4456|51
1727440730000|2024-09-27 12:38:50|4468|4461|4469|4461|4469|4462|4467|4459|40
1727440740000|2024-09-27 12:39:00|4470|4463|4471|4463|4472|4465|4470|4462|50
1727440750000|2024-09-27 12:39:10|4472|4464|4473|4465|4474|4467|4472|4463|45
1727440760000|2024-09-27 12:39:20|4474|4466|4476|4469|4477|4469|4474|4466|64
1727440770000|2024-09-27 12:39:30|4477|4470|4478|4471|4478|4471|4477|4470|39
1727440780000|2024-09-27 12:39:40|4479|4472|4478|4471|4481|4474|4478|4470|28
1727440790000|2024-09-27 12:39:50|4479|4470|4478|4471|4479|4471|4478|4470|27
1727440800000|2024-09-27 12:40:00|4479|4472|4480|4472|4480|4473|4478|4470|36
1727440810000|2024-09-27 12:40:10|4481|4473|4483|4475|4483|4475|4481|4472|2
1727440820000|2024-09-27 12:40:20|4484|4476|4479|4472|4484|4476|4479|4472|32
1727440830000|2024-09-27 12:40:30|4480|4471|4480|4472|4480|4473|4479|4471|12
1727440840000|2024-09-27 12:40:40|4479|4471|4480|4472|4480|4472|4479|4471|9
1727440850000|2024-09-27 12:40:50|4481|4473|4482|4474|4482|4474|4481|4473|7
1727440860000|2024-09-27 12:41:00|4481|4473|4479|4472|4481|4473|4478|4470|47
1727440870000|2024-09-27 12:41:10|4480|4473|4481|4474|4481|4474|4479|4471|13
1727440880000|2024-09-27 12:41:20|4480|4473|4480|4473|4481|4474|4479|4471|20
1727440890000|2024-09-27 12:41:30|4481|4474|4480|4472|4481|4474|4479|4471|23
1727440900000|2024-09-27 12:41:40|4479|4473|4479|4471|4480|4473|4479|4471|10
1727440910000|2024-09-27 12:41:50|4478|4472|4480|4472|4480|4473|4478|4471|20
1727440920000|2024-09-27 12:42:00|4481|4473|4482|4475|4482|4475|4481|4473|10
1727440930000|2024-09-27 12:42:10|4483|4476|4483|4475|4484|4476|4483|4475|8
1727440940000|2024-09-27 12:42:20|4484|4476|4484|4477|4484|4477|4484|4475|3
1727440950000|2024-09-27 12:42:30|4483|4475|4482|4475|4483|4476|4482|4475|10
1727440960000|2024-09-27 12:42:40|4483|4476|4482|4475|4483|4476|4482|4475|2
1727440970000|2024-09-27 12:42:50|4483|4476|4482|4475|4483|4476|4482|4475|0
1727440980000|2024-09-27 12:43:00|4480|4473|4480|4473|4480|4473|4480|4473|3
1727440990000|2024-09-27 12:43:10||4472||4472||4473||4472|0
1727441000000|2024-09-27 12:43:20|4479|4473|4480|4473|4480|4473|4479|4471|13
1727441010000|2024-09-27 12:43:30|4479|4472|4478|4471|4479|4472|4478|4471|17
1727441020000|2024-09-27 12:43:40|4479|4472|4479|4471|4480|4472|4479|4471|25
1727441030000|2024-09-27 12:43:50|4480|4472|4479|4472|4480|4473|4479|4472|9
1727441040000|2024-09-27 12:44:00|4480|4471|4480|4472|4481|4473|4478|4471|13
1727441050000|2024-09-27 12:44:10|4479|4471|4480|4473|4480|4473|4479|4471|4
1727441060000|2024-09-27 12:44:20|4481|4472|4481|4473|4481|4474|4481|4472|11
1727441070000|2024-09-27 12:44:30|4480|4472|4479|4472|4480|4472|4479|4471|15
1727441080000|2024-09-27 12:44:40|4480|4471|4478|4471|4480|4471|4477|4470|65
1727441090000|2024-09-27 12:44:50|4479|4472|4480|4473|4480|4473|4479|4472|7
1727441100000|2024-09-27 12:45:00|4481|4472|4481|4473|4482|4475|4481|4472|16
1727441110000|2024-09-27 12:45:10||4474||4473||4474||4473|0
1727441120000|2024-09-27 12:45:20|4480|4474|4480|4473|4480|4474|4480|4472|2
1727441130000|2024-09-27 12:45:30||4472||4472||4473||4472|1
1727441140000|2024-09-27 12:45:40|4481|4473|4481|4474|4481|4474|4480|4473|12
1727441150000|2024-09-27 12:45:50|4482|4473|4482|4474|4482|4474|4481|4473|4
1727441160000|2024-09-27 12:46:00|4481|4475|4482|4474|4482|4475|4481|4474|1
1727441170000|2024-09-27 12:46:10|4481|4473|4480|4472|4482|4474|4480|4472|3
1727441180000|2024-09-27 12:46:20|4479||4480||4480||4479||2
1727441190000|2024-09-27 12:46:30||4473||4472||4473||4472|1
1727441200000|2024-09-27 12:46:40|4479|4473|4480|4472|4480|4473|4479|4471|7
1727441210000|2024-09-27 12:46:50|4479|4473|4480|4473|4480|4473|4479|4473|1
1727441220000|2024-09-27 12:47:00|4481|4474|4482|4474|4483|4476|4481|4474|9
1727441230000|2024-09-27 12:47:10|4481|4473|4480|4472|4481|4474|4480|4472|0
1727441240000|2024-09-27 12:47:20|4481|4473|4481|4473|4481|4474|4481|4473|0
1727441250000|2024-09-27 12:47:30|4480|4472|4480|4472|4480|4473|4479|4471|8
1727441260000|2024-09-27 12:47:40|4479|4473|4480|4472|4480|4473|4479|4471|9
1727441270000|2024-09-27 12:47:50|4479|4473|4480|4472|4480|4473|4479|4472|3
1727441280000|2024-09-27 12:48:00|4479|4471|4478|4470|4480|4472|4478|4470|8
1727441290000|2024-09-27 12:48:10|4477|4469|4474|4467|4477|4469|4474|4467|12
1727441300000|2024-09-27 12:48:20|4473|4466|4471|4464|4473|4466|4471|4464|5
1727441310000|2024-09-27 12:48:30|4470|4463|4470|4462|4470|4463|4469|4461|9
1727441320000|2024-09-27 12:48:40|4471|4463|4471|4463|4471|4463|4469|4462|12
1727441330000|2024-09-27 12:48:50|4470|4462|4469|4462|4470|4463|4468|4461|3
1727441340000|2024-09-27 12:49:00|4470|4461|4470|4462|4470|4462|4470|4461|1
1727441350000|2024-09-27 12:49:10|4469|4461|4469|4461|4469|4461|4468|4461|1
1727441360000|2024-09-27 12:49:20|4468|4462|4470|4462|4470|4462|4468|4461|0
1727441370000|2024-09-27 12:49:30|4471|4463|4471|4463|4471|4463|4471|4462|7
1727441380000|2024-09-27 12:49:40|4470|4462|4470|4463|4470|4463|4469|4462|2
1727441390000|2024-09-27 12:49:50|4471|4462|4471|4463|4471|4463|4470|4462|0
1727441400000|2024-09-27 12:50:00|4470|4464|4473|4465|4473|4465|4470|4463|8
1727441410000|2024-09-27 12:50:10|4474|4466|4472|4465|4474|4467|4472|4465|6
1727441420000|2024-09-27 12:50:20|4473|4464|4473|4465|4473|4466|4472|4464|10
1727441430000|2024-09-27 12:50:30|4472|4466|4471|4463|4472|4466|4471|4463|4
1727441440000|2024-09-27 12:50:40|4470|4464|4471|4464|4471|4464|4470|4463|11
1727441450000|2024-09-27 12:50:50|4470|4463|4470|4463|4470|4463|4470|4463|4
1727441460000|2024-09-27 12:51:00|4469|4462|4469|4462|4469|4463|4469|4462|1
1727441470000|2024-09-27 12:51:10|4468|4461|4469|4461|4469|4462|4468|4461|15
1727441480000|2024-09-27 12:51:20|4468||4468||4468||4468||2
1727441490000|2024-09-27 12:51:30|4467|4460|4467|4459|4467|4460|4467|4459|3
1727441500000|2024-09-27 12:51:40||4460||4459||4460||4459|0
1727441510000|2024-09-27 12:51:50||4460||4459||4460||4459|5
1727441520000|2024-09-27 12:52:00|4466||4466||4466||4466||0
1727441530000|2024-09-27 12:52:10||4458||4458||4458||4458|2
1727441540000|2024-09-27 12:52:20|4465|4457|4464|4456|4465|4457|4463|4455|3
1727441550000|2024-09-27 12:52:30|4463|4455|4462|4455|4463|4456|4462|4454|13
1727441560000|2024-09-27 12:52:40|4461|4454|4459|4452|4461|4454|4459|4452|11
1727441570000|2024-09-27 12:52:50|4458|4451|4455|4448|4458|4451|4455|4448|8
1727441580000|2024-09-27 12:53:00|4456|4449|4455|4447|4456|4449|4454|4447|18
1727441590000|2024-09-27 12:53:10|4456|4448|4457|4449|4458|4450|4456|4448|17
1727441600000|2024-09-27 12:53:20|4456|4450|4457|4449|4458|4450|4456|4449|10
1727441610000|2024-09-27 12:53:30|4458|4450|4458|4450|4459|4452|4457|4450|12
1727441620000|2024-09-27 12:53:40|4457|4449|4457|4449|4457|4449|4456|4448|10
1727441630000|2024-09-27 12:53:50|4456|4448|4455|4447|4457|4448|4455|4447|2
1727441640000|2024-09-27 12:54:00|4454|4448|4457|4449|4457|4449|4454|4447|10
1727441650000|2024-09-27 12:54:10|4456|4448|4454|4447|4456|4448|4454|4447|9
1727441660000|2024-09-27 12:54:20|4453|4446|4452|4444|4453|4446|4452|4444|18
1727441670000|2024-09-27 12:54:30|4451|4443|4451|4443|4451|4444|4450|4443|30
1727441680000|2024-09-27 12:54:40|4452|4444|4449|4442|4452|4444|4449|4442|9
1727441690000|2024-09-27 12:54:50|4448|4441|4447|4439|4448|4441|4447|4439|9
1727441700000|2024-09-27 12:55:00|4448|4440|4449|4441|4449|4441|4447|4439|17
1727441710000|2024-09-27 12:55:10|4450|4442|4452|4445|4452|4445|4449|4442|34
1727441720000|2024-09-27 12:55:20|4453|4446|4451|4443|4453|4446|4451|4443|32
1727441730000|2024-09-27 12:55:30|4452|4444|4451|4443|4452|4445|4451|4443|12
1727441740000|2024-09-27 12:55:40|4452|4444|4453|4445|4453|4445|4452|4444|25
1727441750000|2024-09-27 12:55:50|4452|4446|4454|4447|4454|4447|4452|4445|32
1727441760000|2024-09-27 12:56:00|4455|4448|4454|4447|4455|4448|4453|4446|52
1727441770000|2024-09-27 12:56:10|4453|4446|4452|4444|4453|4446|4452|4444|11
1727441780000|2024-09-27 12:56:20|4451|4443|4448|4440|4451|4443|4448|4440|17
1727441790000|2024-09-27 12:56:30|4449|4441|4448|4440|4449|4441|4448|4440|16
1727441800000|2024-09-27 12:56:40|4449|4441|4449|4441|4449|4441|4449|4441|11
1727441810000|2024-09-27 12:56:50|4448|4442|4451|4443|4451|4443|4448|4442|8
1727441820000|2024-09-27 12:57:00|4452|4444|4455|4448|4455|4448|4452|4444|43
1727441830000|2024-09-27 12:57:10|4454|4447|4452|4445|4455|4448|4452|4445|31
1727441840000|2024-09-27 12:57:20|4453|4446|4454|4446|4455|4447|4453|4446|30
1727441850000|2024-09-27 12:57:30|4453|4444|4452|4444|4453|4445|4452|4444|14
1727441860000|2024-09-27 12:57:40|4453|4445|4453|4446|4453|4446|4452|4444|13
1727441870000|2024-09-27 12:57:50|4452|4445|4451|4443|4452|4445|4451|4443|14
1727441880000|2024-09-27 12:58:00|4450|4442|4449|4442|4450|4443|4449|4442|7
1727441890000|2024-09-27 12:58:10|4448|4441|4448|4440|4448|4441|4448|4440|30
1727441900000|2024-09-27 12:58:20|4449|4441|4449|4441|4449|4441|4449|4440|4
1727441910000|2024-09-27 12:58:30|4450|4442|4451|4443|4451|4443|4449|4442|16
1727441920000|2024-09-27 12:58:40|4450|4444|4450|4442|4450|4444|4449|4441|29
1727441930000|2024-09-27 12:58:50|4449|4443|4450|4442|4450|4443|4449|4442|4
1727441940000|2024-09-27 12:59:00|4451|4443|4453|4445|4453|4445|4451|4443|9
1727441950000|2024-09-27 12:59:10|4452|4444|4454|4446|4454|4446|4452|4444|0
1727441960000|2024-09-27 12:59:20|4455|4447|4455|4448|4456|4449|4455|4447|9
1727441970000|2024-09-27 12:59:30|4456|4449|4457|4450|4457|4450|4456|4448|31
1727441980000|2024-09-27 12:59:40|4458|4451|4458|4450|4458|4451|4458|4450|30
1727441990000|2024-09-27 12:59:50|4457|4451|4457|4449|4457|4451|4457|4449|35
1727442000000|2024-09-27 13:00:00|4458|4450|4457|4450|4458|4451|4456|4449|24
1727442010000|2024-09-27 13:00:10|4456|4449|4458|4451|4458|4451|4456|4449|54
1727442020000|2024-09-27 13:00:20|4459|4452|4460|4453|4460|4453|4459|4451|54
1727442030000|2024-09-27 13:00:30|4459|4452|4456|4448|4460|4452|4456|4448|59
1727442040000|2024-09-27 13:00:40|4455|4449|4456|4449|4456|4449|4455|4448|4
1727442050000|2024-09-27 13:00:50|4457|4448|4457|4450|4457|4450|4457|4448|18
1727442060000|2024-09-27 13:01:00|4458|4449|4458|4451|4458|4451|4458|4449|8
1727442070000|2024-09-27 13:01:10|4459|4452|4460|4453|4461|4454|4459|4452|12
1727442080000|2024-09-27 13:01:20|4461|4454|4461|4453|4461|4454|4460|4453|20
1727442090000|2024-09-27 13:01:30|4460|4452|4461|4454|4461|4454|4459|4452|21
1727442100000|2024-09-27 13:01:40|4462|4455|4462|4455|4462|4455|4461|4454|28
1727442110000|2024-09-27 13:01:50|4461|4454|4461|4453|4462|4455|4461|4453|7
1727442120000|2024-09-27 13:02:00|4462|4454|4461|4454|4462|4454|4461|4453|0
1727442130000|2024-09-27 13:02:10|4462|4453|4461|4454|4462|4455|4461|4453|22
1727442140000|2024-09-27 13:02:20|4462|4455|4462|4455|4462|4455|4461|4455|8
1727442150000|2024-09-27 13:02:30|||||||||27
1727442160000|2024-09-27 13:02:40|4463|4456|4464|4456|4464|4456|4462|4455|32
1727442170000|2024-09-27 13:02:50|4463|4457|4463|4456|4464|4457|4463|4456|6
1727442180000|2024-09-27 13:03:00|4464|4457|4465|4457|4466|4459|4464|4457|24
1727442190000|2024-09-27 13:03:10|4464|4458|4465|4457|4465|4458|4464|4457|8
1727442200000|2024-09-27 13:03:20|4464|4458|4462|4455|4465|4458|4462|4455|2
1727442210000|2024-09-27 13:03:30|4461|4454|4460|4453|4461|4454|4460|4453|31
1727442220000|2024-09-27 13:03:40|4461|4454|4461|4454|4462|4455|4461|4453|5
1727442230000|2024-09-27 13:03:50|4462|4455|4464|4456|4464|4457|4462|4454|7
1727442240000|2024-09-27 13:04:00|4465|4457|4465|4457|4466|4459|4464|4456|18
1727442250000|2024-09-27 13:04:10|4464|4458|4464|4456|4465|4458|4464|4456|6
1727442260000|2024-09-27 13:04:20|4463|4457|4464|4456|4464|4457|4463|4456|2
1727442270000|2024-09-27 13:04:30|4465|4457|4466|4458|4466|4459|4465|4456|4
1727442280000|2024-09-27 13:04:40|4465|4459|4467|4460|4467|4460|4465|4458|4
1727442290000|2024-09-27 13:04:50|4468|4461|4466|4458|4468|4461|4466|4458|21
1727442300000|2024-09-27 13:05:00|4465|4457|4464|4457|4466|4459|4464|4457|18
1727442310000|2024-09-27 13:05:10|4465|4458|4465|4458|4465|4458|4464|4458|1
1727442320000|2024-09-27 13:05:20|4466|4459|4466|4458|4467|4460|4465|4457|7
1727442330000|2024-09-27 13:05:30|4465|4459|4466|4458|4467|4459|4465|4458|1
1727442340000|2024-09-27 13:05:40|4465|4459|4465|4457|4465|4459|4465|4457|10
1727442350000|2024-09-27 13:05:50|4466|4458|4465|4458|4466|4458|4465|4457|7
1727442360000|2024-09-27 13:06:00|4466|4459|4467|4459|4467|4459|4465|4459|14
1727442370000|2024-09-27 13:06:10|4466|4458|4464|4457|4466|4459|4464|4457|5
1727442380000|2024-09-27 13:06:20|4465|4458|4464|4457|4465|4458|4464|4457|1
1727442390000|2024-09-27 13:06:30|4465|4458|4465|4457|4465|4458|4464|4457|13
1727442400000|2024-09-27 13:06:40|4466|4458|4466|4459|4466|4459|4466|4457|8
1727442410000|2024-09-27 13:06:50|4467|4458|4467|4459|4467|4459|4467|4458|3
1727442420000|2024-09-27 13:07:00|4468|4460|4469|4462|4469|4462|4468|4459|4
1727442430000|2024-09-27 13:07:10|4470|4461|4470|4462|4470|4462|4469|4461|23
1727442440000|2024-09-27 13:07:20|4469|4463|4468|4461|4470|4463|4468|4461|11
1727442450000|2024-09-27 13:07:30|4467|4460|4467|4460|4468|4461|4467|4460|6
1727442460000|2024-09-27 13:07:40|4466|4459|4466|4459|4467|4459|4466|4459|5
1727442470000|2024-09-27 13:07:50|4467|4460|4466|4459|4467|4460|4466|4459|4
1727442480000|2024-09-27 13:08:00|4467|4460|4467|4460|4467|4460|4467|4459|0
1727442490000|2024-09-27 13:08:10|4468|4461|4470|4463|4470|4463|4468|4461|15
1727442500000|2024-09-27 13:08:20|4469|4462|4469|4461|4469|4462|4469|4461|18
1727442510000|2024-09-27 13:08:30|4468|4462|4467|4459|4469|4462|4466|4459|4
1727442520000|2024-09-27 13:08:40|4466|4458|4466|4459|4467|4459|4465|4458|0
1727442530000|2024-09-27 13:08:50|4467|4458|4465|4458|4467|4458|4465|4458|1
1727442540000|2024-09-27 13:09:00|4466|4459|4465|4458|4466|4459|4465|4458|8
1727442550000|2024-09-27 13:09:10||4457||4458||4458||4457|3
1727442560000|2024-09-27 13:09:20|4466|4459|4466|4458|4466|4459|4465|4458|10
1727442570000|2024-09-27 13:09:30|4465||4465||4466||4465||1
1727442580000|2024-09-27 13:09:40|4464|4457|4464|4457|4465|4458|4464|4457|3
1727442590000|2024-09-27 13:09:50|4465|4458|4466|4458|4467|4459|4465|4458|5
1727442600000|2024-09-27 13:10:00|4465|4459|4467|4460|4467|4460|4465|4459|12
1727442610000|2024-09-27 13:10:10|4468|4459|4469|4461|4469|4461|4468|4459|4
1727442620000|2024-09-27 13:10:20|4468|4462|4469|4461|4469|4462|4468|4461|5
1727442630000|2024-09-27 13:10:30|4470|4462|4468|4461|4470|4463|4468|4461|18
1727442640000|2024-09-27 13:10:40|4469|4462|4468|4461|4469|4462|4468|4461|3
1727442650000|2024-09-27 13:10:50|4469|4462|4468|4460|4469|4462|4467|4460|1
1727442660000|2024-09-27 13:11:00|4467|4461|4468|4461|4468|4461|4467|4460|0
1727442670000|2024-09-27 13:11:10|4469|4462|4469|4462|4469|4462|4468|4461|7
1727442680000|2024-09-27 13:11:20|4468|4461|4469|4462|4469|4462|4468|4461|3
1727442690000|2024-09-27 13:11:30|4468|4461|4467|4460|4468|4462|4467|4460|9
1727442700000|2024-09-27 13:11:40|4466|4459|4465|4458|4466|4459|4465|4458|2
1727442710000|2024-09-27 13:11:50|4464|4457|4464|4456|4464|4458|4464|4456|6
1727442720000|2024-09-27 13:12:00|4463|4457|4463|4456|4464|4457|4462|4455|7
1727442730000|2024-09-27 13:12:10|4462|4455|4462|4455|4463|4455|4462|4455|0
1727442740000|2024-09-27 13:12:20|4461|4454|4461|4454|4462|4455|4461|4454|12
1727442750000|2024-09-27 13:12:30|4462|4453|4461|4454|4462|4454|4460|4453|16
1727442760000|2024-09-27 13:12:40|4460|4453|4459|4452|4460|4454|4459|4452|3
1727442770000|2024-09-27 13:12:50|4458|4451|4459|4451|4459|4452|4458|4451|14
1727442780000|2024-09-27 13:13:00|4460|4452|4460|4452|4461|4453|4459|4452|21
1727442790000|2024-09-27 13:13:10|4459|4453|4458|4451|4459|4453|4458|4451|2
1727442800000|2024-09-27 13:13:20|4459|4452|4458|4451|4459|4452|4458|4451|16
1727442810000|2024-09-27 13:13:30|4457|4450|4457|4450|4458|4451|4457|4450|15
1727442820000|2024-09-27 13:13:40|4456|4448|4456|4448|4456|4449|4455|4448|8
1727442830000|2024-09-27 13:13:50|4455|4447|4453|4446|4455|4447|4453|4446|12
1727442840000|2024-09-27 13:14:00|4452|4445|4452|4445|4452|4445|4452|4445|9
1727442850000|2024-09-27 13:14:10|4453|4446|4450|4442|4454|4446|4450|4442|33
1727442860000|2024-09-27 13:14:20|4449|4443|4450|4443|4450|4443|4449|4442|1
1727442870000|2024-09-27 13:14:30|4449|4442|4448|4440|4449|4442|4448|4440|11
1727442880000|2024-09-27 13:14:40|4447|4441|4447|4440|4447|4441|4447|4440|0
1727442890000|2024-09-27 13:14:50|4448|4441|4450|4443|4451|4444|4448|4440|16
1727442900000|2024-09-27 13:15:00|4451|4444|4453|4446|4455|4448|4451|4444|29
1727442910000|2024-09-27 13:15:10|4454|4447|4454|4446|4454|4447|4452|4445|14
1727442920000|2024-09-27 13:15:20|4453|4447|4453|4445|4454|4447|4452|4445|1
1727442930000|2024-09-27 13:15:30|4452|4444|4453|4446|4453|4446|4452|4444|6
1727442940000|2024-09-27 13:15:40|4452|4445|4453|4446|4453|4446|4452|4445|5
1727442950000|2024-09-27 13:15:50|4452|4445|4450|4443|4452|4445|4450|4443|29
1727442960000|2024-09-27 13:16:00|4449|4442|4449|4441|4449|4442|4449|4441|13
1727442970000|2024-09-27 13:16:10|4450|4442|4449|4442|4451|4444|4449|4442|8
1727442980000|2024-09-27 13:16:20|4450|4443|4451|4444|4451|4444|4449|4442|1
1727442990000|2024-09-27 13:16:30|4450|4443|4452|4444|4452|4445|4450|4443|18
1727443000000|2024-09-27 13:16:40|4451|4445|4454|4446|4454|4446|4451|4445|8
1727443010000|2024-09-27 13:16:50|4453|4447|4454|4446|4454|4447|4453|4446|3
1727443020000|2024-09-27 13:17:00|4453|4447|4454|4446|4454|4447|4453|4446|2
1727443030000|2024-09-27 13:17:10|4455|4447|4456|4448|4456|4449|4455|4447|5
1727443040000|2024-09-27 13:17:20|4457|4449|4458|4451|4458|4451|4457|4448|12
1727443050000|2024-09-27 13:17:30|4459|4452|4459|4452|4459|4452|4458|4451|9
1727443060000|2024-09-27 13:17:40|4460||4459||4460||4459||10
1727443070000|2024-09-27 13:17:50|4460||4459||4460||4459||8
1727443080000|2024-09-27 13:18:00|4458|4451|4458|4451|4458|4452|4458|4451|5
1727443090000|2024-09-27 13:18:10|4457|4450|4458|4451|4458|4451|4457|4450|3
1727443100000|2024-09-27 13:18:20|4459|4452|4459|4451|4459|4452|4458|4451|20
1727443110000|2024-09-27 13:18:30|4458|4452|4459|4451|4459|4452|4458|4451|0
1727443120000|2024-09-27 13:18:40|4460|4452|4458|4451|4460|4453|4458|4451|7
1727443130000|2024-09-27 13:18:50|4457|4450|4456|4449|4457|4450|4455|4448|14
1727443140000|2024-09-27 13:19:00|4457|4448|4453|4446|4457|4449|4453|4446|10
1727443150000|2024-09-27 13:19:10|4454|4447|4453|4445|4454|4447|4453|4445|11
1727443160000|2024-09-27 13:19:20|4452|4446|4453|4446|4453|4446|4452|4445|9
1727443170000|2024-09-27 13:19:30|4454|4445|4454|4447|4455|4448|4454|4445|9
1727443180000|2024-09-27 13:19:40|4455|4446|4453|4446|4455|4446|4453|4446|9
1727443190000|2024-09-27 13:19:50|4452|4445|4452|4444|4452|4445|4452|4444|1
1727443200000|2024-09-27 13:20:00|4453|4445|4453|4445|4453|4446|4452|4445|15
1727443210000|2024-09-27 13:20:10|4452|4446|4453|4445|4454|4446|4452|4445|13
1727443220000|2024-09-27 13:20:20|4452|4444|4450|4442|4453|4445|4450|4442|12
1727443230000|2024-09-27 13:20:30|4449|4441|4449|4442|4449|4442|4448|4441|10
1727443240000|2024-09-27 13:20:40|4450|4443|4451|4444|4451|4444|4450|4442|3
1727443250000|2024-09-27 13:20:50|4452|4443|4451|4443|4452|4444|4450|4443|12
1727443260000|2024-09-27 13:21:00|4450|4444|4453|4446|4453|4446|4450|4444|20
1727443270000|2024-09-27 13:21:10|4452|4445|4452|4445|4453|4446|4452|4444|4
1727443280000|2024-09-27 13:21:20|4453|4446|4454|4447|4454|4447|4453|4446|10
1727443290000|2024-09-27 13:21:30|4453|4446|4453|4446|4453|4447|4453|4446|3
1727443300000|2024-09-27 13:21:40|4454|4447|4454|4447|4455|4448|4454|4447|17
1727443310000|2024-09-27 13:21:50|4455|4448|4456|4449|4457|4449|4454|4447|10
1727443320000|2024-09-27 13:22:00|4457|4450|4457|4450|4459|4451|4456|4449|31
1727443330000|2024-09-27 13:22:10|4458|4449|4458|4451|4458|4451|4458|4449|10
1727443340000|2024-09-27 13:22:20|4459|4452|4460|4453|4460|4453|4459|4452|24
1727443350000|2024-09-27 13:22:30|4461|4452|4459|4452|4461|4454|4459|4452|6
1727443360000|2024-09-27 13:22:40|4460|4451|4459|4451|4460|4452|4458|4451|20
1727443370000|2024-09-27 13:22:50|4460|4452|4460|4452|4460|4453|4459|4452|0
1727443380000|2024-09-27 13:23:00|4459|4451|4458|4451|4460|4451|4458|4450|6
1727443390000|2024-09-27 13:23:10|4457|4450|4457|4450|4458|4451|4457|4449|6
1727443400000|2024-09-27 13:23:20|4456|4449|4454|4446|4457|4449|4454|4446|12
1727443410000|2024-09-27 13:23:30|4455|4447|4456|4449|4456|4449|4455|4447|3
1727443420000|2024-09-27 13:23:40|4457|4450|4459|4452|4459|4452|4456|4450|22
1727443430000|2024-09-27 13:23:50|4458|4451|4458|4451|4459|4452|4458|4451|17
1727443440000|2024-09-27 13:24:00|4457|4450|4458|4450|4458|4450|4457|4449|6
1727443450000|2024-09-27 13:24:10|4457|4451|4457|4450|4457|4451|4456|4449|11
1727443460000|2024-09-27 13:24:20|4458|4449|4458|4450|4458|4451|4458|4449|25
1727443470000|2024-09-27 13:24:30|4457|4451|4458|4451|4458|4451|4457|4450|19
1727443480000|2024-09-27 13:24:40|4459|4452|4460|4453|4460|4453|4459|4452|32
1727443490000|2024-09-27 13:24:50|4461|4454|4461|4453|4461|4454|4460|4453|34
1727443500000|2024-09-27 13:25:00|4460|4454|4460|4452|4460|4454|4459|4452|29
1727443510000|2024-09-27 13:25:10|4459|4453|4459|4452|4460|4453|4459|4452|2
1727443520000|2024-09-27 13:25:20|4460|4451|4461|4454|4461|4454|4459|4451|28
1727443530000|2024-09-27 13:25:30|4462|4453|4461|4453|4462|4455|4461|4453|16
1727443540000|2024-09-27 13:25:40|4460|4452|4460|4453|4461|4453|4459|4452|5
1727443550000|2024-09-27 13:25:50|4459|4452|4460|4453|4460|4453|4459|4451|5
1727443560000|2024-09-27 13:26:00|4461|4454|4462|4455|4463|4455|4461|4454|6
1727443570000|2024-09-27 13:26:10|4463|4456|4464|4457|4464|4457|4463|4456|5
1727443580000|2024-09-27 13:26:20|4465|4458|4465|4457|4467|4460|4465|4457|46
1727443590000|2024-09-27 13:26:30|4466|4458|4470|4462|4470|4463|4466|4458|19
1727443600000|2024-09-27 13:26:40|4469|4463|4472|4464|4472|4464|4469|4462|12
1727443610000|2024-09-27 13:26:50|4471|4465|4472|4465|4473|4465|4471|4464|19
1727443620000|2024-09-27 13:27:00|4471|4464|4467|4460|4471|4464|4467|4460|22
1727443630000|2024-09-27 13:27:10|4468|4459|4467|4460|4468|4461|4466|4459|14
1727443640000|2024-09-27 13:27:20|4468|4461|4467|4459|4468|4461|4467|4459|7
1727443650000|2024-09-27 13:27:30|4468|4460|4468|4461|4469|4462|4468|4459|3
1727443660000|2024-09-27 13:27:40|4469|4460|4469|4462|4469|4462|4468|4460|23
1727443670000|2024-09-27 13:27:50|4468|4461|4469|4461|4470|4463|4468|4460|36
1727443680000|2024-09-27 13:28:00|4470|4462|4471|4464|4471|4464|4469|4462|7
1727443690000|2024-09-27 13:28:10|4472|4465|4471|4464|4472|4465|4471|4464|15
1727443700000|2024-09-27 13:28:20|4472|4465|4472|4464|4472|4465|4471|4464|3
1727443710000|2024-09-27 13:28:30|4471|4465|4472|4464|4472|4465|4471|4464|13
1727443720000|2024-09-27 13:28:40|4471|4465|4472|4465|4472|4465|4471|4464|19
1727443730000|2024-09-27 13:28:50|4473|4463|4472|4464|4473|4464|4472|4463|8
1727443740000|2024-09-27 13:29:00|4471|4463|4470|4462|4471|4463|4470|4462|3
1727443750000|2024-09-27 13:29:10|4469|4460|4467|4459|4469|4460|4467|4459|3
1727443760000|2024-09-27 13:29:20|4466|4458|4468|4461|4468|4461|4466|4458|10
1727443770000|2024-09-27 13:29:30|4466|4459|4468|4460|4469|4460|4466|4459|5
1727443780000|2024-09-27 13:29:40|4467|4461|4468|4460|4468|4461|4467|4460|1
1727443790000|2024-09-27 13:29:50|4471|4461|4471|4462|4472|4464|4470|4461|22
1727443800000|2024-09-27 13:30:00|4470|4461|4473|4465|4480|4470|4469|4459|201
1727443810000|2024-09-27 13:30:10|4474|4466|4459|4451|4474|4466|4459|4450|64
1727443820000|2024-09-27 13:30:20|4458|4450|4457|4449|4463|4455|4457|4449|25
1727443830000|2024-09-27 13:30:30|4456|4448|4457|4449|4459|4450|4453|4446|56
1727443840000|2024-09-27 13:30:40|4456|4448|4461|4453|4462|4454|4455|4447|22
1727443850000|2024-09-27 13:30:50|4460|4454|4467|4459|4467|4459|4460|4452|27
1727443860000|2024-09-27 13:31:00|4469|4460|4473|4464|4476|4468|4468|4460|61
1727443870000|2024-09-27 13:31:10|4472|4463|4473|4464|4474|4466|4470|4463|38
1727443880000|2024-09-27 13:31:20|4472|4465|4476|4468|4478|4470|4472|4465|23
1727443890000|2024-09-27 13:31:30|4475|4467|4478|4469|4479|4471|4474|4467|34
1727443900000|2024-09-27 13:31:40|4479|4470|4474|4466|4479|4471|4473|4465|16
1727443910000|2024-09-27 13:31:50|4473|4465|4475|4467|4478|4470|4473|4464|20
1727443920000|2024-09-27 13:32:00|4474|4466|4469|4461|4474|4466|4468|4461|12
1727443930000|2024-09-27 13:32:10|4468|4460|4466|4458|4470|4462|4466|4458|29
1727443940000|2024-09-27 13:32:20|4465|4457|4462|4454|4467|4459|4462|4453|17
1727443950000|2024-09-27 13:32:30|4461|4453|4467|4460|4468|4460|4461|4453|46
1727443960000|2024-09-27 13:32:40|4466|4459|4468|4460|4469|4461|4465|4457|11
1727443970000|2024-09-27 13:32:50|4467|4459|4470|4462|4471|4462|4465|4457|14
1727443980000|2024-09-27 13:33:00|4472|4463|4473|4465|4473|4465|4470|4462|12
1727443990000|2024-09-27 13:33:10|4474|4463|4481|4472|4481|4472|4471|4463|23
1727444000000|2024-09-27 13:33:20|4480|4473|4485|4477|4485|4477|4480|4473|60
1727444010000|2024-09-27 13:33:30|4484|4476|4484|4476|4485|4477|4481|4474|13
1727444020000|2024-09-27 13:33:40|4483|4477|4483|4475|4485|4477|4482|4474|35
1727444030000|2024-09-27 13:33:50|4484|4476|4489|4481|4489|4481|4484|4476|15
1727444040000|2024-09-27 13:34:00|4488|4480|4483|4475|4488|4480|4483|4475|14
1727444050000|2024-09-27 13:34:10|4484|4474|4490|4483|4491|4483|4484|4474|25
1727444060000|2024-09-27 13:34:20|4489|4481|4488|4480|4490|4483|4488|4479|64
1727444070000|2024-09-27 13:34:30|4489|4481|4487|4479|4489|4482|4487|4479|22
1727444080000|2024-09-27 13:34:40|4486|4478|4488|4479|4489|4481|4484|4476|41
1727444090000|2024-09-27 13:34:50|4487|4480|4484|4476|4488|4481|4483|4476|41
1727444100000|2024-09-27 13:35:00|4485|4477|4481|4474|4486|4478|4481|4474|29
1727444110000|2024-09-27 13:35:10|4482|4473|4481|4474|4483|4475|4480|4473|41
1727444120000|2024-09-27 13:35:20|4482|4473|4477|4470|4482|4475|4477|4469|34
1727444130000|2024-09-27 13:35:30|4476|4469|4469|4461|4476|4469|4469|4461|28
1727444140000|2024-09-27 13:35:40|4468|4460|4472|4464|4472|4464|4467|4460|29
1727444150000|2024-09-27 13:35:50|4471|4463|4469|4461|4472|4464|4469|4461|36
1727444160000|2024-09-27 13:36:00|4468|4460|4475|4466|4475|4466|4466|4458|69
1727444170000|2024-09-27 13:36:10|4477|4468|4473|4465|4477|4470|4472|4464|53
1727444180000|2024-09-27 13:36:20|4472|4466|4471|4464|4473|4466|4471|4463|2
1727444190000|2024-09-27 13:36:30|4470|4463|4471|4463|4471|4464|4469|4460|24
1727444200000|2024-09-27 13:36:40|4470|4464|4470|4463|4471|4464|4467|4460|42
1727444210000|2024-09-27 13:36:50|4469|4462|4471|4463|4472|4465|4468|4460|22
1727444220000|2024-09-27 13:37:00|4472|4464|4475|4467|4477|4469|4472|4464|36
1727444230000|2024-09-27 13:37:10|4474|4468|4478|4470|4480|4472|4474|4468|4
1727444240000|2024-09-27 13:37:20|4477|4469|4474|4466|4478|4470|4473|4466|12
1727444250000|2024-09-27 13:37:30|4473|4465|4474|4466|4475|4467|4472|4464|24
1727444260000|2024-09-27 13:37:40|4473|4467|4474|4466|4477|4469|4473|4466|3
1727444270000|2024-09-27 13:37:50|4476|4467|4476|4468|4477|4469|4474|4466|7
1727444280000|2024-09-27 13:38:00|4477|4469|4481|4472|4481|4474|4477|4469|11
1727444290000|2024-09-27 13:38:10|4482|4473|4483|4476|4485|4478|4482|4473|18
1727444300000|2024-09-27 13:38:20|4484|4474|4483|4476|4484|4476|4482|4473|18
1727444310000|2024-09-27 13:38:30|4482|4475|4481|4474|4482|4475|4479|4471|8
1727444320000|2024-09-27 13:38:40|4482|4473|4478|4471|4483|4474|4478|4471|5
1727444330000|2024-09-27 13:38:50|4479|4470|4480|4472|4482|4474|4479|4470|14
1727444340000|2024-09-27 13:39:00|4481|4473|4483|4475|4483|4475|4479|4473|3
1727444350000|2024-09-27 13:39:10|4484|4476|4480|4471|4484|4476|4480|4471|12
1727444360000|2024-09-27 13:39:20|4481|4472|4480|4472|4483|4474|4480|4472|0
1727444370000|2024-09-27 13:39:30|4481|4473|4483|4475|4483|4475|4481|4472|5
1727444380000|2024-09-27 13:39:40|4482|4476|4488|4481|4488|4481|4481|4474|15
1727444390000|2024-09-27 13:39:50|4489|4482|4491|4483|4491|4483|4489|4481|68
1727444400000|2024-09-27 13:40:00|4490|4482|4492|4485|4492|4485|4490|4482|8
1727444410000|2024-09-27 13:40:10|4493|4484|4497|4490|4498|4490|4493|4484|78
1727444420000|2024-09-27 13:40:20|4498|4489|4495|4487|4498|4490|4495|4487|23
1727444430000|2024-09-27 13:40:30|4494|4485|4489|4481|4494|4485|4489|4481|65
1727444440000|2024-09-27 13:40:40|4488|4482|4488|4480|4489|4482|4488|4480|52
1727444450000|2024-09-27 13:40:50|4489|4481|4488|4480|4489|4481|4488|4480|49
1727444460000|2024-09-27 13:41:00|4487|4479|4480|4472|4487|4479|4480|4472|71
1727444470000|2024-09-27 13:41:10|4479|4473|4479|4471|4480|4473|4479|4471|37
1727444480000|2024-09-27 13:41:20|4478|4470|4478|4471|4478|4471|4475|4468|56
1727444490000|2024-09-27 13:41:30|4479|4472|4482|4475|4485|4478|4479|4472|31
1727444500000|2024-09-27 13:41:40|4481|4474|4487|4479|4488|4480|4481|4474|24
1727444510000|2024-09-27 13:41:50|4486|4480|4490|4482|4490|4482|4486|4478|38
1727444520000|2024-09-27 13:42:00|4489|4483|4494|4486|4495|4487|4489|4483|41
1727444530000|2024-09-27 13:42:10|4495|4487|4492|4483|4495|4487|4492|4483|30
1727444540000|2024-09-27 13:42:20|4493|4484|4494|4486|4496|4489|4493|4483|28
1727444550000|2024-09-27 13:42:30|4493|4484|4495|4487|4495|4488|4493|4484|17
1727444560000|2024-09-27 13:42:40|4494|4486|4493|4485|4494|4487|4493|4485|6
1727444570000|2024-09-27 13:42:50|4491|4486|4490|4482|4491|4486|4490|4482|12
1727444580000|2024-09-27 13:43:00|4489|4481|4490|4483|4490|4483|4489|4480|20
1727444590000|2024-09-27 13:43:10||4482||4482||4483||4481|2
1727444600000|2024-09-27 13:43:20|4491|4483|4488|4480|4491|4484|4488|4480|15
1727444610000|2024-09-27 13:43:30|4487|4479|4488|4480|4488|4481|4486|4479|39
1727444620000|2024-09-27 13:43:40|4489|4481|4491|4484|4493|4485|4489|4481|44
1727444630000|2024-09-27 13:43:50|4490|4483|4489|4481|4491|4484|4489|4481|18
1727444640000|2024-09-27 13:44:00|4491|4482|4492|4484|4493|4485|4491|4482|29
1727444650000|2024-09-27 13:44:10|4491|4483|4492|4484|4492|4484|4489|4482|26
1727444660000|2024-09-27 13:44:20|4491|4483|4492|4485|4492|4485|4489|4481|22
1727444670000|2024-09-27 13:44:30|4493|4484|4492|4485|4494|4486|4492|4484|11
1727444680000|2024-09-27 13:44:40|4491|4484|4490|4482|4491|4484|4490|4482|21
1727444690000|2024-09-27 13:44:50|4489|4481|4487|4479|4489|4481|4487|4479|30
1727444700000|2024-09-27 13:45:00|4488|4480|4487|4480|4491|4483|4487|4479|36
1727444710000|2024-09-27 13:45:10|4486|4479|4489|4481|4489|4481|4485|4478|17
1727444720000|2024-09-27 13:45:20|4490|4482|4489|4482|4490|4483|4489|4481|22
1727444730000|2024-09-27 13:45:30|4490|4483|4490|4482|4492|4485|4490|4482|39
1727444740000|2024-09-27 13:45:40|4491|4483|4489|4481|4491|4484|4489|4481|46
1727444750000|2024-09-27 13:45:50|4488|4480|4494|4486|4494|4487|4487|4479|118
1727444760000|2024-09-27 13:46:00|4495|4487|4497|4489|4497|4489|4494|4486|27
1727444770000|2024-09-27 13:46:10|4498|4490|4505|4497|4505|4497|4498|4489|46
1727444780000|2024-09-27 13:46:20|4506|4498|4505|4497|4506|4498|4504|4496|22
1727444790000|2024-09-27 13:46:30|4504|4498|4505|4497|4505|4498|4504|4497|6
1727444800000|2024-09-27 13:46:40|4504|4496|4507|4499|4507|4499|4504|4496|45
1727444810000|2024-09-27 13:46:50|4506|4500|4505|4498|4506|4500|4504|4496|44
1727444820000|2024-09-27 13:47:00|4507|4499|4508|4501|4508|4501|4507|4499|38
1727444830000|2024-09-27 13:47:10|4507|4499|4504|4497|4507|4500|4504|4497|14
1727444840000|2024-09-27 13:47:20|4505|4496|4505|4498|4506|4499|4505|4496|34
1727444850000|2024-09-27 13:47:30|4506|4497|4505|4497|4506|4498|4504|4496|13
1727444860000|2024-09-27 13:47:40|4504|4496|4502|4494|4505|4497|4500|4493|37
1727444870000|2024-09-27 13:47:50|4501|4493|4503|4495|4503|4496|4500|4493|14
1727444880000|2024-09-27 13:48:00|4502|4496|4505|4497|4505|4498|4502|4495|9
1727444890000|2024-09-27 13:48:10|4504|4498|4510|4502|4511|4503|4504|4498|36
1727444900000|2024-09-27 13:48:20|4509|4503|4504|4496|4509|4503|4504|4495|21
1727444910000|2024-09-27 13:48:30|4503|4495|4506|4498|4506|4499|4503|4495|8
1727444920000|2024-09-27 13:48:40|4505|4499|4510|4502|4510|4502|4505|4498|8
1727444930000|2024-09-27 13:48:50|4509|4503|4513|4506|4513|4506|4509|4503|31
1727444940000|2024-09-27 13:49:00|4512|4505|4514|4507|4514|4507|4512|4505|18
1727444950000|2024-09-27 13:49:10|4515|4508|4519|4512|4520|4512|4515|4508|34
1727444960000|2024-09-27 13:49:20|4520|4511|4518|4511|4520|4512|4518|4510|16
1727444970000|2024-09-27 13:49:30|4519|4512|4520|4512|4520|4513|4519|4512|19
1727444980000|2024-09-27 13:49:40|4521|4513|4523|4516|4523|4516|4519|4513|26
1727444990000|2024-09-27 13:49:50|4522|4515|4523|4515|4523|4515|4522|4514|7
1727445000000|2024-09-27 13:50:00|4522|4519|4526|4519|4527|4520|4522|4517|52
1727445010000|2024-09-27 13:50:10|4527|4520|4526|4518|4527|4520|4526|4518|7
1727445020000|2024-09-27 13:50:20|4527|4519|4526|4519|4527|4519|4525|4516|9
1727445030000|2024-09-27 13:50:30|4527|4518|4527|4519|4528|4520|4525|4517|16
1727445040000|2024-09-27 13:50:40|4526|4520|4525|4517|4527|4520|4525|4517|7
1727445050000|2024-09-27 13:50:50|4526|4518|4528|4521|4528|4521|4526|4518|10
1727445060000|2024-09-27 13:51:00|4529|4522|4529|4521|4529|4522|4527|4518|46
1727445070000|2024-09-27 13:51:10|4528|4522|4526|4517|4528|4522|4524|4516|66
1727445080000|2024-09-27 13:51:20|4525|4518|4528|4520|4529|4521|4525|4517|38
1727445090000|2024-09-27 13:51:30|4529|4521|4533|4525|4533|4525|4529|4521|6
1727445100000|2024-09-27 13:51:40|4532|4523|4533|4525|4533|4525|4532|4523|3
1727445110000|2024-09-27 13:51:50|4532|4524|4526|4518|4532|4524|4526|4518|15
1727445120000|2024-09-27 13:52:00|4525|4519|4524|4516|4526|4519|4524|4516|21
1727445130000|2024-09-27 13:52:10|4523|4515|4522|4514|4525|4517|4521|4513|71
1727445140000|2024-09-27 13:52:20|4521|4513|4519|4511|4522|4513|4519|4511|41
1727445150000|2024-09-27 13:52:30|4518|4512|4519|4512|4519|4512|4518|4511|17
1727445160000|2024-09-27 13:52:40|4520|4513|4523|4515|4523|4515|4520|4513|23
1727445170000|2024-09-27 13:52:50|4522|4514|4527|4519|4527|4519|4522|4514|23
1727445180000|2024-09-27 13:53:00|4526|4518|4525|4517|4526|4518|4523|4516|38
1727445190000|2024-09-27 13:53:10|4527|4518|4525|4518|4527|4520|4525|4518|23
1727445200000|2024-09-27 13:53:20|4526|4519|4525|4518|4528|4520|4524|4517|49
1727445210000|2024-09-27 13:53:30|4524|4517|4525|4517|4526|4518|4522|4515|62
1727445220000|2024-09-27 13:53:40|4524|4516|4522|4515|4524|4516|4522|4514|64
1727445230000|2024-09-27 13:53:50|4523|4514|4525|4518|4525|4518|4521|4513|68
1727445240000|2024-09-27 13:54:00|4526|4516|4526|4519|4526|4519|4523|4516|35
1727445250000|2024-09-27 13:54:10|4527|4520|4526|4518|4529|4521|4526|4518|24
1727445260000|2024-09-27 13:54:20|4525|4517|4525|4518|4525|4518|4525|4516|25
1727445270000|2024-09-27 13:54:30|4526|4517|4524|4516|4526|4518|4524|4516|11
1727445280000|2024-09-27 13:54:40|4522|4514|4523|4515|4523|4515|4520|4512|41
1727445290000|2024-09-27 13:54:50|4524|4516|4523|4515|4524|4516|4522|4514|10
1727445300000|2024-09-27 13:55:00|4522|4514|4521|4513|4522|4514|4520|4512|4
1727445310000|2024-09-27 13:55:10|4522|4514|4523|4515|4524|4516|4521|4514|11
1727445320000|2024-09-27 13:55:20|4522|4514|4520|4512|4523|4514|4519|4512|19
1727445330000|2024-09-27 13:55:30|4521|4513|4521|4513|4521|4513|4519|4513|5
1727445340000|2024-09-27 13:55:40|4520|4514|4519|4511|4522|4514|4518|4511|23
1727445350000|2024-09-27 13:55:50|4520|4512|4521|4513|4523|4515|4518|4511|39
1727445360000|2024-09-27 13:56:00|4520|4514|4521|4513|4521|4514|4520|4513|4
1727445370000|2024-09-27 13:56:10|4520|4515|4523|4515|4523|4515|4520|4515|5
1727445380000|2024-09-27 13:56:20|4524|4516|4523|4516|4524|4516|4522|4515|8
1727445390000|2024-09-27 13:56:30|4524|4515|4524|4516|4524|4516|4523|4515|15
1727445400000|2024-09-27 13:56:40|4525|4517|4527|4520|4528|4520|4525|4517|24
1727445410000|2024-09-27 13:56:50|4528|4522|4530|4522|4530|4522|4528|4521|8
1727445420000|2024-09-27 13:57:00|4529|4523|4523|4515|4529|4523|4523|4515|28
1727445430000|2024-09-27 13:57:10|4524|4516|4524|4515|4525|4518|4521|4513|77
1727445440000|2024-09-27 13:57:20|4523|4518|4526|4519|4526|4519|4522|4518|73
1727445450000|2024-09-27 13:57:30|4527|4520|4525|4518|4528|4520|4525|4518|17
1727445460000|2024-09-27 13:57:40|4524|4517|4525|4517|4525|4518|4524|4517|52
1727445470000|2024-09-27 13:57:50|4526|4518|4525|4518|4526|4518|4525|4518|5
1727445480000|2024-09-27 13:58:00|4526|4517|4528|4520|4528|4520|4525|4517|18
1727445490000|2024-09-27 13:58:10|4529|4521|4528|4520|4529|4522|4528|4520|23
1727445500000|2024-09-27 13:58:20|4527|4521|4529|4521|4530|4522|4527|4520|18
1727445510000|2024-09-27 13:58:30|4528|4522|4529|4521|4529|4522|4527|4520|20
1727445520000|2024-09-27 13:58:40|4530|4522|4531|4523|4531|4523|4530|4522|39
1727445530000|2024-09-27 13:58:50|4532|4525|4533|4525|4533|4526|4532|4525|20
1727445540000|2024-09-27 13:59:00|4532|4524|4531|4523|4532|4524|4531|4523|38
1727445550000|2024-09-27 13:59:10|4530|4522|4528|4521|4530|4523|4528|4521|16
1727445560000|2024-09-27 13:59:20|4529|4519|4527|4518|4529|4519|4525|4517|13
1727445570000|2024-09-27 13:59:30|4526|4517|4526|4518|4526|4519|4524|4517|27
1727445580000|2024-09-27 13:59:40|4525|4517|4525|4517|4526|4518|4525|4517|5
1727445590000|2024-09-27 13:59:50|4526|4518|4523|4517|4526|4518|4523|4516|4
1727445600000|2024-09-27 14:00:00|4522.5|4516.5|4522.5|4516.5|4523|4517|4521|4515|27
1727445610000|2024-09-27 14:00:10|4523|4517|4522|4516|4523.5|4517.5|4519|4513|45
1727445620000|2024-09-27 14:00:20|4522.5|4516.5|4525|4519|4525|4519|4521.5|4515.5|23
1727445630000|2024-09-27 14:00:30|4524.5|4518.5|4527|4521|4528.5|4522.5|4524.5|4518.5|18
1727445640000|2024-09-27 14:00:40|4527.5|4521.5|4523.5|4517.5|4527.5|4521.5|4523|4517|22
1727445650000|2024-09-27 14:00:50|4524|4518|4523.5|4517.5|4525|4519|4523|4517|20
1727445660000|2024-09-27 14:01:00|4524|4518|4524.5|4518.5|4525|4519|4524|4518|8
1727445670000|2024-09-27 14:01:10|4525|4519|4524|4518|4526|4520|4523.5|4517.5|9
1727445680000|2024-09-27 14:01:20|4523.5|4517.5|4524.5|4518.5|4526.5|4520.5|4523.5|4517.5|22
1727445690000|2024-09-27 14:01:30|4525|4519|4524.5|4518.5|4526.5|4520.5|4524.5|4518.5|6
1727445700000|2024-09-27 14:01:40|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|0
1727445710000|2024-09-27 14:01:50|4525|4519|4524|4518|4525|4519|4523|4517|8
1727445720000|2024-09-27 14:02:00|4524.5|4518.5|4526|4520|4527|4521|4524.5|4518.5|3
1727445730000|2024-09-27 14:02:10|4525.5|4519.5|4525|4519|4526|4520|4524.5|4518.5|3
1727445740000|2024-09-27 14:02:20|4524.5|4518.5|4525.5|4519.5|4527|4521|4524.5|4518.5|6
1727445750000|2024-09-27 14:02:30|4525|4519|4525|4519|4525|4519|4524.5|4518.5|1
1727445760000|2024-09-27 14:02:40|4524.5|4518.5|4525.5|4519.5|4525.5|4519.5|4524|4518|7
1727445770000|2024-09-27 14:02:50|4525|4519|4526|4520|4526|4520|4525|4519|3
1727445780000|2024-09-27 14:03:00|4526.5|4520.5|4530|4524|4530|4524|4526.5|4520.5|24
1727445790000|2024-09-27 14:03:10|4529.5|4523.5|4530|4524|4531|4525|4529.5|4523.5|17
1727445800000|2024-09-27 14:03:20|4530.5|4524.5|4533.5|4527.5|4533.5|4527.5|4529.5|4523.5|71
1727445810000|2024-09-27 14:03:30|4534.5|4528.5|4536.5|4530.5|4537.5|4531.5|4534.5|4528.5|20
1727445820000|2024-09-27 14:03:40|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|9
1727445830000|2024-09-27 14:03:50|4537|4531|4538.5|4532.5|4538.5|4532.5|4537|4531|21
1727445840000|2024-09-27 14:04:00|4538|4532|4538|4532|4539|4533|4538|4532|11
1727445850000|2024-09-27 14:04:10|4538.5|4532.5|4538|4532|4538.5|4532.5|4537.5|4531.5|17
1727445860000|2024-09-27 14:04:20|4537.5|4531.5|4535|4529|4537.5|4531.5|4535|4529|22
1727445870000|2024-09-27 14:04:30|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|7
1727445880000|2024-09-27 14:04:40|4534|4528|4535.5|4529.5|4535.5|4529.5|4533|4527|17
1727445890000|2024-09-27 14:04:50|4535|4529|4538|4532|4538|4532|4535|4529|1
1727445900000|2024-09-27 14:05:00|4537.5|4531.5|4539.5|4533.5|4539.5|4533.5|4537.5|4531.5|22
1727445910000|2024-09-27 14:05:10|4540|4534|4543.5|4537.5|4543.5|4537.5|4539.5|4533.5|61
1727445920000|2024-09-27 14:05:20|4544|4538|4544.5|4538.5|4545.5|4539.5|4544|4538|50
1727445930000|2024-09-27 14:05:30|4545.5|4539.5|4545|4539|4545.5|4539.5|4544|4538|14
1727445940000|2024-09-27 14:05:40|4546|4540|4544.5|4538.5|4546|4540|4544.5|4538.5|23
1727445950000|2024-09-27 14:05:50|4544|4538|4543.5|4537.5|4544.5|4538.5|4543|4537|10
1727445960000|2024-09-27 14:06:00|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|13
1727445970000|2024-09-27 14:06:10|4543|4537|4542.5|4536.5|4544|4538|4541.5|4535.5|26
1727445980000|2024-09-27 14:06:20|4543|4537|4545|4539|4545|4539|4543|4537|5
1727445990000|2024-09-27 14:06:30|4545.5|4539.5|4548.5|4542.5|4548.5|4542.5|4545.5|4539.5|17
1727446000000|2024-09-27 14:06:40|4549|4543|4553|4547|4553|4547|4549|4543|21
1727446010000|2024-09-27 14:06:50|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4551|4545|45
1727446020000|2024-09-27 14:07:00|4553|4547|4549.5|4543.5|4553.5|4547.5|4549|4543|40
1727446030000|2024-09-27 14:07:10|4550|4544|4549|4543|4550|4544|4546.5|4540.5|48
1727446040000|2024-09-27 14:07:20|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548|4542|8
1727446050000|2024-09-27 14:07:30|4549|4543|4550.5|4544.5|4552.5|4546.5|4549|4543|15
1727446060000|2024-09-27 14:07:40|4550|4544|4553.5|4547.5|4553.5|4547.5|4549.5|4543.5|11
1727446070000|2024-09-27 14:07:50|4554|4548|4554|4548|4554|4548|4552.5|4546.5|6
1727446080000|2024-09-27 14:08:00|4554.5|4548.5|4555.5|4549.5|4557.5|4551.5|4554.5|4548.5|13
1727446090000|2024-09-27 14:08:10|4555|4549|4555|4549|4555.5|4549.5|4553|4547|18
1727446100000|2024-09-27 14:08:20|4554|4548|4555|4549|4555|4549|4553.5|4547.5|25
1727446110000|2024-09-27 14:08:30|4554.5|4548.5|4553|4547|4554.5|4548.5|4552.5|4546.5|22
1727446120000|2024-09-27 14:08:40|4552.5|4546.5|4548.5|4542.5|4552.5|4546.5|4548.5|4542.5|23
1727446130000|2024-09-27 14:08:50|4547|4541|4549|4543|4549|4543|4547|4541|15
1727446140000|2024-09-27 14:09:00|4549.5|4543.5|4552.5|4546.5|4553.5|4547.5|4549.5|4543.5|10
1727446150000|2024-09-27 14:09:10|4551.5|4545.5|4552.5|4546.5|4554|4548|4551|4545|20
1727446160000|2024-09-27 14:09:20|4551.5|4545.5|4554.5|4548.5|4554.5|4548.5|4551.5|4545.5|6
1727446170000|2024-09-27 14:09:30|4555|4549|4555.5|4549.5|4556|4550|4554.5|4548.5|6
1727446180000|2024-09-27 14:09:40|4556.5|4550.5|4556|4550|4556.5|4550.5|4555|4549|20
1727446190000|2024-09-27 14:09:50|4555.5|4549.5|4558.5|4552.5|4559|4553|4555.5|4549.5|34
1727446200000|2024-09-27 14:10:00|4558|4552|4556.5|4550.5|4558.5|4552.5|4555.5|4549.5|18
1727446210000|2024-09-27 14:10:10|4556|4550|4556.5|4550.5|4556.5|4550.5|4554.5|4548.5|52
1727446220000|2024-09-27 14:10:20|4556|4550|4557.5|4551.5|4557.5|4551.5|4555.5|4549.5|51
1727446230000|2024-09-27 14:10:30|4557|4551|4555.5|4549.5|4558.5|4552.5|4555.5|4549.5|24
1727446240000|2024-09-27 14:10:40|4555|4549|4554|4548|4555.5|4549.5|4554|4548|22
1727446250000|2024-09-27 14:10:50|4554.5|4548.5|4555|4549|4555.5|4549.5|4553.5|4547.5|32
1727446260000|2024-09-27 14:11:00|4554.5|4548.5|4555.5|4549.5|4557|4551|4554.5|4548.5|35
1727446270000|2024-09-27 14:11:10|4556|4550|4554|4548|4556.5|4550.5|4553.5|4547.5|70
1727446280000|2024-09-27 14:11:20|4553.5|4547.5|4551|4545|4555|4549|4551|4545|54
1727446290000|2024-09-27 14:11:30|4550.5|4544.5|4547.5|4541.5|4550.5|4544.5|4547|4541|49
1727446300000|2024-09-27 14:11:40|4547|4541|4547.5|4541.5|4548.5|4542.5|4547|4541|8
1727446310000|2024-09-27 14:11:50|4547|4541|4545.5|4539.5|4547|4541|4544.5|4538.5|41
1727446320000|2024-09-27 14:12:00|4544.5|4538.5|4543.5|4537.5|4546.5|4540.5|4543.5|4537.5|29
1727446330000|2024-09-27 14:12:10|4543|4537|4545.5|4539.5|4545.5|4539.5|4543|4537|16
1727446340000|2024-09-27 14:12:20|4545|4539|4549.5|4543.5|4550|4544|4545|4539|13
1727446350000|2024-09-27 14:12:30|4550|4544|4552.5|4546.5|4552.5|4546.5|4549.5|4543.5|4
1727446360000|2024-09-27 14:12:40|4553|4547|4553|4547|4553.5|4547.5|4553|4547|6
1727446370000|2024-09-27 14:12:50|4552|4546|4550.5|4544.5|4552.5|4546.5|4550.5|4544.5|6
1727446380000|2024-09-27 14:13:00|4550|4544|4546|4540|4550|4544|4546|4540|7
1727446390000|2024-09-27 14:13:10|4545.5|4539.5|4550|4544|4550|4544|4545.5|4539.5|16
1727446400000|2024-09-27 14:13:20|4549.5|4543.5|4549|4543|4550|4544|4548.5|4542.5|4
1727446410000|2024-09-27 14:13:30|4548.5|4542.5|4551|4545|4551.5|4545.5|4548.5|4542.5|11
1727446420000|2024-09-27 14:13:40|4551.5|4545.5|4551|4545|4551.5|4545.5|4549.5|4543.5|2
1727446430000|2024-09-27 14:13:50|4550.5|4544.5|4550|4544|4550.5|4544.5|4549|4543|4
1727446440000|2024-09-27 14:14:00|4549.5|4543.5|4551|4545|4551.5|4545.5|4549|4543|7
1727446450000|2024-09-27 14:14:10|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|1
1727446460000|2024-09-27 14:14:20|4553|4547|4553.5|4547.5|4554|4548|4553|4547|11
1727446470000|2024-09-27 14:14:30|4553|4547|4553.5|4547.5|4554.5|4548.5|4552.5|4546.5|15
1727446480000|2024-09-27 14:14:40|4554|4548|4552.5|4546.5|4554|4548|4552|4546|22
1727446490000|2024-09-27 14:14:50|4552|4546|4555.5|4549.5|4556|4550|4551.5|4545.5|25
1727446500000|2024-09-27 14:15:00|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553|4547|25
1727446510000|2024-09-27 14:15:10|4553|4547|4551.5|4545.5|4553|4547|4551|4545|5
1727446520000|2024-09-27 14:15:20|4551|4545|4551.5|4545.5|4551.5|4545.5|4549.5|4543.5|13
1727446530000|2024-09-27 14:15:30|4552|4546|4551.5|4545.5|4553|4547|4551|4545|4
1727446540000|2024-09-27 14:15:40|4551|4545|4551|4545|4552.5|4546.5|4550.5|4544.5|8
1727446550000|2024-09-27 14:15:50|4551.5|4545.5|4550.5|4544.5|4552|4546|4550.5|4544.5|9
1727446560000|2024-09-27 14:16:00|4549|4543|4547|4541|4549|4543|4547|4541|11
1727446570000|2024-09-27 14:16:10|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1727446580000|2024-09-27 14:16:20|4547.5|4541.5|4550|4544|4550|4544|4547.5|4541.5|7
1727446590000|2024-09-27 14:16:30|4550.5|4544.5|4550.5|4544.5|4553|4547|4550.5|4544.5|16
1727446600000|2024-09-27 14:16:40|4551|4545|4558|4552|4558|4552|4551|4545|25
1727446610000|2024-09-27 14:16:50|4559|4553|4559|4553|4561.5|4555.5|4559|4553|50
1727446620000|2024-09-27 14:17:00|4559.5|4553.5|4555.5|4549.5|4559.5|4553.5|4555|4549|15
1727446630000|2024-09-27 14:17:10|4555|4549|4556.5|4550.5|4556.5|4550.5|4554.5|4548.5|5
1727446640000|2024-09-27 14:17:20|4557|4551|4560.5|4554.5|4561.5|4555.5|4556.5|4550.5|30
1727446650000|2024-09-27 14:17:30|4561|4555|4560.5|4554.5|4561.5|4555.5|4560|4554|13
1727446660000|2024-09-27 14:17:40|4560|4554|4553|4547|4560|4554|4553|4547|11
1727446670000|2024-09-27 14:17:50|4552.5|4546.5|4554|4548|4554|4548|4552.5|4546.5|30
1727446680000|2024-09-27 14:18:00|4554.5|4548.5|4555|4549|4555.5|4549.5|4553.5|4547.5|1
1727446690000|2024-09-27 14:18:10|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4553.5|4547.5|24
1727446700000|2024-09-27 14:18:20|4554|4548|4555.5|4549.5|4555.5|4549.5|4554|4548|6
1727446710000|2024-09-27 14:18:30|4556|4550|4556.5|4550.5|4557|4551|4555.5|4549.5|1
1727446720000|2024-09-27 14:18:40|4557|4551|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|2
1727446730000|2024-09-27 14:18:50|4557|4551|4559.5|4553.5|4560|4554|4557|4551|12
1727446740000|2024-09-27 14:19:00|4560|4554|4560|4554|4560.5|4554.5|4559.5|4553.5|14
1727446750000|2024-09-27 14:19:10|4560.5|4554.5|4561.5|4555.5|4562.5|4556.5|4560.5|4554.5|15
1727446760000|2024-09-27 14:19:20|4562|4556|4561.5|4555.5|4562.5|4556.5|4561.5|4555.5|34
1727446770000|2024-09-27 14:19:30|4562.5|4556.5|4560|4554|4562.5|4556.5|4560|4554|9
1727446780000|2024-09-27 14:19:40|4559.5|4553.5|4560|4554|4561.5|4555.5|4559.5|4553.5|6
1727446790000|2024-09-27 14:19:50|4560.5|4554.5|4562.5|4556.5|4563.5|4557.5|4560|4554|18
1727446800000|2024-09-27 14:20:00|4562|4556|4563.5|4557.5|4563.5|4557.5|4562|4556|26
1727446810000|2024-09-27 14:20:10|4564|4558|4569.5|4563.5|4570|4564|4564|4558|81
1727446820000|2024-09-27 14:20:20|4571|4565|4566.5|4560.5|4571.5|4565.5|4566|4560|64
1727446830000|2024-09-27 14:20:30|4566|4560|4565.5|4559.5|4566.5|4560.5|4564.5|4558.5|30
1727446840000|2024-09-27 14:20:40|4566|4560|4566.5|4560.5|4566.5|4560.5|4564.5|4558.5|14
1727446850000|2024-09-27 14:20:50|4566|4560|4564.5|4558.5|4566|4560|4563|4557|8
1727446860000|2024-09-27 14:21:00|4565.5|4559.5|4565.5|4559.5|4567|4561|4564.5|4558.5|15
1727446870000|2024-09-27 14:21:10|4565|4559|4565.5|4559.5|4566.5|4560.5|4564|4558|9
1727446880000|2024-09-27 14:21:20|4566|4560|4562.5|4556.5|4566.5|4560.5|4562.5|4556.5|10
1727446890000|2024-09-27 14:21:30|4563.5|4557.5|4560.5|4554.5|4563.5|4557.5|4560|4554|13
1727446900000|2024-09-27 14:21:40|4561|4555|4562.5|4556.5|4562.5|4556.5|4560.5|4554.5|12
1727446910000|2024-09-27 14:21:50|4563|4557|4561|4555|4563.5|4557.5|4561|4555|13
1727446920000|2024-09-27 14:22:00|4561.5|4555.5|4561.5|4555.5|4562|4556|4560.5|4554.5|14
1727446930000|2024-09-27 14:22:10|4560.5|4554.5|4562|4556|4562|4556|4559.5|4553.5|8
1727446940000|2024-09-27 14:22:20|4562.5|4556.5|4563|4557|4563.5|4557.5|4562.5|4556.5|9
1727446950000|2024-09-27 14:22:30|4562.5|4556.5|4563.5|4557.5|4563.5|4557.5|4562.5|4556.5|0
1727446960000|2024-09-27 14:22:40|4564|4558|4564|4558|4565|4559|4563.5|4557.5|16
1727446970000|2024-09-27 14:22:50|4564.5|4558.5|4565.5|4559.5|4566.5|4560.5|4564.5|4558.5|5
1727446980000|2024-09-27 14:23:00|4566|4560|4566.5|4560.5|4568|4562|4565.5|4559.5|23
1727446990000|2024-09-27 14:23:10|4567|4561|4566.5|4560.5|4567.5|4561.5|4566.5|4560.5|17
1727447000000|2024-09-27 14:23:20|4567|4561|4567.5|4561.5|4567.5|4561.5|4566.5|4560.5|8
1727447010000|2024-09-27 14:23:30|4567|4561|4567.5|4561.5|4567.5|4561.5|4566.5|4560.5|8
1727447020000|2024-09-27 14:23:40|4567|4561|4567.5|4561.5|4567.5|4561.5|4566.5|4560.5|6
1727447030000|2024-09-27 14:23:50|4568|4562|4568.5|4562.5|4569|4563|4568|4562|10
1727447040000|2024-09-27 14:24:00|4568|4562|4569|4563|4569.5|4563.5|4567.5|4561.5|16
1727447050000|2024-09-27 14:24:10|4568.5|4562.5|4568|4562|4569.5|4563.5|4567.5|4561.5|20
1727447060000|2024-09-27 14:24:20|4567.5|4561.5|4568|4562|4570|4564|4567|4561|22
1727447070000|2024-09-27 14:24:30|4567.5|4561.5|4570.5|4564.5|4571|4565|4567.5|4561.5|20
1727447080000|2024-09-27 14:24:40|4569.5|4563.5|4569.5|4563.5|4570|4564|4568.5|4562.5|5
1727447090000|2024-09-27 14:24:50|4569|4563|4568.5|4562.5|4569.5|4563.5|4568.5|4562.5|5
1727447100000|2024-09-27 14:25:00|4568|4562|4568.5|4562.5|4568.5|4562.5|4567|4561|25
1727447110000|2024-09-27 14:25:10|4568|4562|4565|4559|4568|4562|4564.5|4558.5|23
1727447120000|2024-09-27 14:25:20|4564.5|4558.5|4562.5|4556.5|4564.5|4558.5|4561.5|4555.5|53
1727447130000|2024-09-27 14:25:30|4562|4556|4562.5|4556.5|4563.5|4557.5|4561.5|4555.5|15
1727447140000|2024-09-27 14:25:40|4563|4557|4567.5|4561.5|4567.5|4561.5|4562.5|4556.5|11
1727447150000|2024-09-27 14:25:50|4567|4561|4563.5|4557.5|4567.5|4561.5|4563.5|4557.5|19
1727447160000|2024-09-27 14:26:00|4564|4558|4562.5|4556.5|4564|4558|4562|4556|7
1727447170000|2024-09-27 14:26:10|4562|4556|4564|4558|4564.5|4558.5|4561.5|4555.5|8
1727447180000|2024-09-27 14:26:20|4563.5|4557.5|4562.5|4556.5|4563.5|4557.5|4561.5|4555.5|3
1727447190000|2024-09-27 14:26:30|4562|4556|4563.5|4557.5|4563.5|4557.5|4561.5|4555.5|15
1727447200000|2024-09-27 14:26:40|4564|4558|4564.5|4558.5|4564.5|4558.5|4562.5|4556.5|17
1727447210000|2024-09-27 14:26:50|4564|4558|4563.5|4557.5|4564.5|4558.5|4563.5|4557.5|15
1727447220000|2024-09-27 14:27:00|4563|4557|4561|4555|4563|4557|4560.5|4554.5|25
1727447230000|2024-09-27 14:27:10|4560.5|4554.5|4555.5|4549.5|4561.5|4555.5|4555.5|4549.5|34
1727447240000|2024-09-27 14:27:20|4555|4549|4556.5|4550.5|4557|4551|4554.5|4548.5|16
1727447250000|2024-09-27 14:27:30|4557|4551|4557.5|4551.5|4558.5|4552.5|4556.5|4550.5|2
1727447260000|2024-09-27 14:27:40|4558|4552|4559.5|4553.5|4559.5|4553.5|4557.5|4551.5|16
1727447270000|2024-09-27 14:27:50|4560|4554|4558.5|4552.5|4560.5|4554.5|4558.5|4552.5|12
1727447280000|2024-09-27 14:28:00|4557.5|4551.5|4561.5|4555.5|4562|4556|4557.5|4551.5|16
1727447290000|2024-09-27 14:28:10|4562|4556|4564|4558|4564.5|4558.5|4562|4556|11
1727447300000|2024-09-27 14:28:20|4563.5|4557.5|4566|4560|4567|4561|4563.5|4557.5|5
1727447310000|2024-09-27 14:28:30|4565.5|4559.5|4565|4559|4566.5|4560.5|4565|4559|8
1727447320000|2024-09-27 14:28:40|4564.5|4558.5|4566|4560|4566|4560|4564|4558|13
1727447330000|2024-09-27 14:28:50|4566.5|4560.5|4565.5|4559.5|4566.5|4560.5|4565|4559|5
1727447340000|2024-09-27 14:29:00|4565|4559|4562|4556|4565.5|4559.5|4562|4556|19
1727447350000|2024-09-27 14:29:10|4562.5|4556.5|4560.5|4554.5|4563.5|4557.5|4560.5|4554.5|4
1727447360000|2024-09-27 14:29:20|4560|4554|4559|4553|4560|4554|4557.5|4551.5|7
1727447370000|2024-09-27 14:29:30|4558.5|4552.5|4560.5|4554.5|4560.5|4554.5|4558.5|4552.5|7
1727447380000|2024-09-27 14:29:40|4561|4555|4556.5|4550.5|4561|4555|4556.5|4550.5|15
1727447390000|2024-09-27 14:29:50|4557|4551|4557.5|4551.5|4559|4553|4557|4551|46
1727447400000|2024-09-27 14:30:00|4557|4551|4560.5|4554.5|4561.5|4555.5|4557|4551|17
1727447410000|2024-09-27 14:30:10|4559.5|4553.5|4559|4553|4560.5|4554.5|4558.5|4552.5|19
1727447420000|2024-09-27 14:30:20|4558.5|4552.5|4555|4549|4558.5|4552.5|4554.5|4548.5|8
1727447430000|2024-09-27 14:30:30|4555.5|4549.5|4552.5|4546.5|4555.5|4549.5|4552.5|4546.5|20
1727447440000|2024-09-27 14:30:40|4552|4546|4548.5|4542.5|4552|4546|4548|4542|86
1727447450000|2024-09-27 14:30:50|4548|4542|4541.5|4535.5|4548|4542|4541.5|4535.5|60
1727447460000|2024-09-27 14:31:00|4540.5|4534.5|4542|4536|4542.5|4536.5|4537|4531|143
1727447470000|2024-09-27 14:31:10|4541.5|4535.5|4544|4538|4545|4539|4541|4535|22
1727447480000|2024-09-27 14:31:20|4543.5|4537.5|4546.5|4540.5|4547|4541|4543.5|4537.5|17
1727447490000|2024-09-27 14:31:30|4547|4541|4545.5|4539.5|4547.5|4541.5|4545.5|4539.5|5
1727447500000|2024-09-27 14:31:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4542|4536|13
1727447510000|2024-09-27 14:31:50|4544.5|4538.5|4545|4539|4547|4541|4544|4538|3
1727447520000|2024-09-27 14:32:00|4545.5|4539.5|4546|4540|4546.5|4540.5|4545|4539|7
1727447530000|2024-09-27 14:32:10|4546.5|4540.5|4546.5|4540.5|4548.5|4542.5|4545.5|4539.5|4
1727447540000|2024-09-27 14:32:20|4544.5|4538.5|4547.5|4541.5|4547.5|4541.5|4544.5|4538.5|6
1727447550000|2024-09-27 14:32:30|4548|4542|4549.5|4543.5|4549.5|4543.5|4547.5|4541.5|22
1727447560000|2024-09-27 14:32:40|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|3
1727447570000|2024-09-27 14:32:50|4552.5|4546.5|4551.5|4545.5|4553.5|4547.5|4550.5|4544.5|17
1727447580000|2024-09-27 14:33:00|4551|4545|4551.5|4545.5|4552.5|4546.5|4550.5|4544.5|6
1727447590000|2024-09-27 14:33:10|4552|4546|4554|4548|4554.5|4548.5|4551.5|4545.5|6
1727447600000|2024-09-27 14:33:20|4553.5|4547.5|4550|4544|4554|4548|4549.5|4543.5|10
1727447610000|2024-09-27 14:33:30|4550.5|4544.5|4555.5|4549.5|4555.5|4549.5|4550.5|4544.5|5
1727447620000|2024-09-27 14:33:40|4556|4550|4558.5|4552.5|4559.5|4553.5|4555.5|4549.5|13
1727447630000|2024-09-27 14:33:50|4559|4553|4557|4551|4560|4554|4556.5|4550.5|10
1727447640000|2024-09-27 14:34:00|4557.5|4551.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|5
1727447650000|2024-09-27 14:34:10|4555|4549|4553.5|4547.5|4555.5|4549.5|4553.5|4547.5|18
1727447660000|2024-09-27 14:34:20|4554|4548|4549.5|4543.5|4554.5|4548.5|4549.5|4543.5|10
1727447670000|2024-09-27 14:34:30|4548.5|4542.5|4546.5|4540.5|4548.5|4542.5|4546|4540|29
1727447680000|2024-09-27 14:34:40|4547|4541|4545.5|4539.5|4548.5|4542.5|4545.5|4539.5|38
1727447690000|2024-09-27 14:34:50|4545|4539|4544|4538|4545.5|4539.5|4544|4538|15
1727447700000|2024-09-27 14:35:00|4543.5|4537.5|4541|4535|4543.5|4537.5|4540.5|4534.5|19
1727447710000|2024-09-27 14:35:10|4541.5|4535.5|4544|4538|4545|4539|4541|4535|2
1727447720000|2024-09-27 14:35:20|4543.5|4537.5|4542.5|4536.5|4544.5|4538.5|4542.5|4536.5|3
1727447730000|2024-09-27 14:35:30|4542|4536|4543.5|4537.5|4544.5|4538.5|4542|4536|6
1727447740000|2024-09-27 14:35:40|4543|4537|4543.5|4537.5|4543.5|4537.5|4542|4536|5
1727447750000|2024-09-27 14:35:50|4545|4539|4543.5|4537.5|4545.5|4539.5|4543|4537|7
1727447760000|2024-09-27 14:36:00|4544|4538|4541.5|4535.5|4545.5|4539.5|4541|4535|12
1727447770000|2024-09-27 14:36:10|4542|4536|4541.5|4535.5|4542.5|4536.5|4541|4535|29
1727447780000|2024-09-27 14:36:20|4542|4536|4543|4537|4543.5|4537.5|4541.5|4535.5|5
1727447790000|2024-09-27 14:36:30|4543.5|4537.5|4544|4538|4545.5|4539.5|4543|4537|16
1727447800000|2024-09-27 14:36:40|4544.5|4538.5|4545|4539|4546|4540|4544|4538|3
1727447810000|2024-09-27 14:36:50|4545.5|4539.5|4547.5|4541.5|4548|4542|4545.5|4539.5|0
1727447820000|2024-09-27 14:37:00|4548|4542|4549.5|4543.5|4550.5|4544.5|4548|4542|9
1727447830000|2024-09-27 14:37:10|4549|4543|4548|4542|4549.5|4543.5|4548|4542|6
1727447840000|2024-09-27 14:37:20|4547|4541|4548|4542|4548|4542|4546.5|4540.5|7
1727447850000|2024-09-27 14:37:30|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546|4540|2
1727447860000|2024-09-27 14:37:40|4546|4540|4544.5|4538.5|4546.5|4540.5|4544.5|4538.5|8
1727447870000|2024-09-27 14:37:50|4543.5|4537.5|4548.5|4542.5|4548.5|4542.5|4543.5|4537.5|11
1727447880000|2024-09-27 14:38:00|4548|4542|4544|4538|4548.5|4542.5|4544|4538|17
1727447890000|2024-09-27 14:38:10|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|9
1727447900000|2024-09-27 14:38:20|4544.5|4538.5|4548.5|4542.5|4548.5|4542.5|4544.5|4538.5|6
1727447910000|2024-09-27 14:38:30|4549.5|4543.5|4548|4542|4549.5|4543.5|4546.5|4540.5|12
1727447920000|2024-09-27 14:38:40|4547.5|4541.5|4548.5|4542.5|4550|4544|4547.5|4541.5|5
1727447930000|2024-09-27 14:38:50|4549|4543|4546.5|4540.5|4549|4543|4546.5|4540.5|3
1727447940000|2024-09-27 14:39:00|4547|4541|4544.5|4538.5|4547|4541|4543.5|4537.5|36
1727447950000|2024-09-27 14:39:10|4544|4538|4545.5|4539.5|4546|4540|4543|4537|13
1727447960000|2024-09-27 14:39:20|4545|4539|4544|4538|4545|4539|4544|4538|4
1727447970000|2024-09-27 14:39:30|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|4
1727447980000|2024-09-27 14:39:40|4544|4538|4545|4539|4545|4539|4543.5|4537.5|8
1727447990000|2024-09-27 14:39:50|4545.5|4539.5|4548|4542|4548|4542|4545.5|4539.5|7
1727448000000|2024-09-27 14:40:00|4547.5|4541.5|4548|4542|4548.5|4542.5|4546.5|4540.5|15
1727448010000|2024-09-27 14:40:10|4548.5|4542.5|4551.5|4545.5|4552|4546|4548|4542|6
1727448020000|2024-09-27 14:40:20|4552|4546|4551.5|4545.5|4553|4547|4551.5|4545.5|16
1727448030000|2024-09-27 14:40:30|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|8
1727448040000|2024-09-27 14:40:40|4552.5|4546.5|4550.5|4544.5|4552.5|4546.5|4549.5|4543.5|14
1727448050000|2024-09-27 14:40:50|4549.5|4543.5|4546.5|4540.5|4549.5|4543.5|4546.5|4540.5|13
1727448060000|2024-09-27 14:41:00|4546|4540|4547.5|4541.5|4549.5|4543.5|4546|4540|12
1727448070000|2024-09-27 14:41:10|4548|4542|4549|4543|4549|4543|4547.5|4541.5|6
1727448080000|2024-09-27 14:41:20|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4546.5|4540.5|10
1727448090000|2024-09-27 14:41:30|4548|4542|4550|4544|4550|4544|4548|4542|2
1727448100000|2024-09-27 14:41:40|4549.5|4543.5|4550.5|4544.5|4551.5|4545.5|4549.5|4543.5|1
1727448110000|2024-09-27 14:41:50|4551.5|4545.5|4551|4545|4551.5|4545.5|4549.5|4543.5|9
1727448120000|2024-09-27 14:42:00|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|1
1727448130000|2024-09-27 14:42:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|5
1727448140000|2024-09-27 14:42:20|4551|4545|4553|4547|4553|4547|4550.5|4544.5|20
1727448150000|2024-09-27 14:42:30|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|2
1727448160000|2024-09-27 14:42:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|1
1727448170000|2024-09-27 14:42:50|4554|4548|4554.5|4548.5|4556.5|4550.5|4553.5|4547.5|114
1727448180000|2024-09-27 14:43:00|4555.5|4549.5|4559.5|4553.5|4559.5|4553.5|4555.5|4549.5|18
1727448190000|2024-09-27 14:43:10|4559|4553|4559.5|4553.5|4560|4554|4558.5|4552.5|5
1727448200000|2024-09-27 14:43:20|4560.5|4554.5|4561.5|4555.5|4561.5|4555.5|4560.5|4554.5|13
1727448210000|2024-09-27 14:43:30|4561|4555|4560|4554|4561.5|4555.5|4559.5|4553.5|6
1727448220000|2024-09-27 14:43:40|4560.5|4554.5|4560.5|4554.5|4561|4555|4559.5|4553.5|4
1727448230000|2024-09-27 14:43:50|4560|4554|4559|4553|4560|4554|4559|4553|11
1727448240000|2024-09-27 14:44:00|4558.5|4552.5|4560.5|4554.5|4560.5|4554.5|4557.5|4551.5|16
1727448250000|2024-09-27 14:44:10|4561.5|4555.5|4558|4552|4561.5|4555.5|4557.5|4551.5|14
1727448260000|2024-09-27 14:44:20|4558.5|4552.5|4559|4553|4560|4554|4558.5|4552.5|4
1727448270000|2024-09-27 14:44:30|4558.5|4552.5|4557.5|4551.5|4559.5|4553.5|4557.5|4551.5|4
1727448280000|2024-09-27 14:44:40|4558|4552|4557.5|4551.5|4558|4552|4557.5|4551.5|3
1727448290000|2024-09-27 14:44:50|4556.5|4550.5|4554|4548|4557.5|4551.5|4554|4548|47
1727448300000|2024-09-27 14:45:00|4553.5|4547.5|4553.5|4547.5|4554|4548|4553|4547|7
1727448310000|2024-09-27 14:45:10|4552.5|4546.5|4552.5|4546.5|4554.5|4548.5|4552.5|4546.5|8
1727448320000|2024-09-27 14:45:20|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4549.5|4543.5|16
1727448330000|2024-09-27 14:45:30|4551|4545|4553|4547|4553|4547|4550.5|4544.5|9
1727448340000|2024-09-27 14:45:40|4552.5|4546.5|4552|4546|4553|4547|4551.5|4545.5|1
1727448350000|2024-09-27 14:45:50|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|11
1727448360000|2024-09-27 14:46:00|4551.5|4545.5|4553.5|4547.5|4553.5|4547.5|4551|4545|1
1727448370000|2024-09-27 14:46:10|4554.5|4548.5|4553|4547|4554.5|4548.5|4552.5|4546.5|2
1727448380000|2024-09-27 14:46:20|4552.5|4546.5|4549.5|4543.5|4552.5|4546.5|4549.5|4543.5|15
1727448390000|2024-09-27 14:46:30|4550|4544|4551.5|4545.5|4551.5|4545.5|4550|4544|12
1727448400000|2024-09-27 14:46:40|4551|4545|4552.5|4546.5|4552.5|4546.5|4551|4545|1
1727448410000|2024-09-27 14:46:50|4553|4547|4553|4547|4553|4547|4551.5|4545.5|9
1727448420000|2024-09-27 14:47:00|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4551.5|4545.5|2
1727448430000|2024-09-27 14:47:10|4553|4547|4556.5|4550.5|4557.5|4551.5|4553|4547|9
1727448440000|2024-09-27 14:47:20|4557|4551|4555.5|4549.5|4557|4551|4554|4548|3
1727448450000|2024-09-27 14:47:30|4555|4549|4558|4552|4558|4552|4555|4549|0
1727448460000|2024-09-27 14:47:40|4557.5|4551.5|4556|4550|4557.5|4551.5|4555.5|4549.5|3
1727448470000|2024-09-27 14:47:50|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4554.5|4548.5|5
1727448480000|2024-09-27 14:48:00|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4553.5|4547.5|6
1727448490000|2024-09-27 14:48:10|4553.5|4547.5|4552|4546|4553.5|4547.5|4551.5|4545.5|15
1727448500000|2024-09-27 14:48:20|4551.5|4545.5|4554.5|4548.5|4555|4549|4551|4545|4
1727448510000|2024-09-27 14:48:30|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4554|4548|4
1727448520000|2024-09-27 14:48:40|4555|4549|4556.5|4550.5|4557|4551|4555|4549|2
1727448530000|2024-09-27 14:48:50|4557|4551|4555.5|4549.5|4557|4551|4555|4549|2
1727448540000|2024-09-27 14:49:00|4555|4549|4551.5|4545.5|4555.5|4549.5|4551.5|4545.5|1
1727448550000|2024-09-27 14:49:10|4551|4545|4548.5|4542.5|4551|4545|4548.5|4542.5|10
1727448560000|2024-09-27 14:49:20|4548|4542|4547|4541|4549.5|4543.5|4547|4541|22
1727448570000|2024-09-27 14:49:30|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|3
1727448580000|2024-09-27 14:49:40|4546|4540|4544.5|4538.5|4546.5|4540.5|4544.5|4538.5|5
1727448590000|2024-09-27 14:49:50|4545.5|4539.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|24
1727448600000|2024-09-27 14:50:00|4545|4539|4543.5|4537.5|4545.5|4539.5|4543.5|4537.5|26
1727448610000|2024-09-27 14:50:10|4544|4538|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|6
1727448620000|2024-09-27 14:50:20|4544|4538|4540.5|4534.5|4544|4538|4540.5|4534.5|22
1727448630000|2024-09-27 14:50:30|4540|4534|4537.5|4531.5|4540|4534|4537.5|4531.5|25
1727448640000|2024-09-27 14:50:40|4538|4532|4535.5|4529.5|4538|4532|4535.5|4529.5|18
1727448650000|2024-09-27 14:50:50|4536.5|4530.5|4538|4532|4539|4533|4536.5|4530.5|24
1727448660000|2024-09-27 14:51:00|4537.5|4531.5|4539|4533|4540|4534|4536.5|4530.5|10
1727448670000|2024-09-27 14:51:10|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|3
1727448680000|2024-09-27 14:51:20|4538|4532|4540|4534|4540|4534|4537.5|4531.5|10
1727448690000|2024-09-27 14:51:30|4539.5|4533.5|4537|4531|4540|4534|4537|4531|4
1727448700000|2024-09-27 14:51:40|4537.5|4531.5|4537.5|4531.5|4539|4533|4537.5|4531.5|8
1727448710000|2024-09-27 14:51:50|4538|4532|4537.5|4531.5|4538.5|4532.5|4537|4531|1
1727448720000|2024-09-27 14:52:00|4537|4531|4538.5|4532.5|4538.5|4532.5|4536.5|4530.5|6
1727448730000|2024-09-27 14:52:10|4538|4532|4536|4530|4538|4532|4536|4530|8
1727448740000|2024-09-27 14:52:20|4535.5|4529.5|4533|4527|4536|4530|4532.5|4526.5|33
1727448750000|2024-09-27 14:52:30|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4529.5|4523.5|21
1727448760000|2024-09-27 14:52:40|4532|4526|4529.5|4523.5|4532|4526|4529|4523|11
1727448770000|2024-09-27 14:52:50|4528.5|4522.5|4533|4527|4533|4527|4528|4522|26
1727448780000|2024-09-27 14:53:00|4534|4528|4533.5|4527.5|4534.5|4528.5|4533|4527|9
1727448790000|2024-09-27 14:53:10|4532.5|4526.5|4533.5|4527.5|4533.5|4527.5|4532|4526|5
1727448800000|2024-09-27 14:53:20|4533|4527|4534.5|4528.5|4535|4529|4533|4527|18
1727448810000|2024-09-27 14:53:30|4533.5|4527.5|4534|4528|4534.5|4528.5|4533.5|4527.5|11
1727448820000|2024-09-27 14:53:40|4533.5|4527.5|4533.5|4527.5|4534.5|4528.5|4533|4527|12
1727448830000|2024-09-27 14:53:50|4534|4528|4535.5|4529.5|4535.5|4529.5|4532.5|4526.5|2
1727448840000|2024-09-27 14:54:00|4535|4529|4535.5|4529.5|4537.5|4531.5|4534.5|4528.5|15
1727448850000|2024-09-27 14:54:10|4535|4529|4536.5|4530.5|4538|4532|4534.5|4528.5|30
1727448860000|2024-09-27 14:54:20|4537|4531|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|21
1727448870000|2024-09-27 14:54:30|4536|4530|4536|4530|4536|4530|4536|4530|18
1727448880000|2024-09-27 14:54:40|4535.5|4529.5|4535.5|4529.5|4536|4530|4533.5|4527.5|20
1727448890000|2024-09-27 14:54:50|4536|4530|4536.5|4530.5|4537.5|4531.5|4534.5|4528.5|5
1727448900000|2024-09-27 14:55:00|4537|4531|4535.5|4529.5|4537.5|4531.5|4535|4529|15
1727448910000|2024-09-27 14:55:10|4535|4529|4533|4527|4535.5|4529.5|4533|4527|6
1727448920000|2024-09-27 14:55:20|4532.5|4526.5|4534.5|4528.5|4535|4529|4532.5|4526.5|2
1727448930000|2024-09-27 14:55:30|4534|4528|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|4
1727448940000|2024-09-27 14:55:40|4534|4528|4535.5|4529.5|4536|4530|4533.5|4527.5|22
1727448950000|2024-09-27 14:55:50|4536|4530|4534.5|4528.5|4536|4530|4534|4528|4
1727448960000|2024-09-27 14:56:00|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|1
1727448970000|2024-09-27 14:56:10|4534|4528|4535.5|4529.5|4535.5|4529.5|4533.5|4527.5|4
1727448980000|2024-09-27 14:56:20|4535|4529|4535.5|4529.5|4536.5|4530.5|4534.5|4528.5|1
1727448990000|2024-09-27 14:56:30|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|3
1727449000000|2024-09-27 14:56:40|4536|4530|4534|4528|4536.5|4530.5|4534|4528|4
1727449010000|2024-09-27 14:56:50|4533.5|4527.5|4534.5|4528.5|4535|4529|4533|4527|9
1727449020000|2024-09-27 14:57:00|4535|4529|4534.5|4528.5|4535|4529|4534|4528|0
1727449030000|2024-09-27 14:57:10|4535.5|4529.5|4535.5|4529.5|4536.5|4530.5|4534.5|4528.5|14
1727449040000|2024-09-27 14:57:20|4534.5|4528.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|12
1727449050000|2024-09-27 14:57:30|4535.5|4529.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|13
1727449060000|2024-09-27 14:57:40|4534|4528|4535.5|4529.5|4535.5|4529.5|4534|4528|4
1727449070000|2024-09-27 14:57:50|4536.5|4530.5|4534|4528|4536.5|4530.5|4533.5|4527.5|32
1727449080000|2024-09-27 14:58:00|4533.5|4527.5|4532|4526|4534|4528|4532|4526|19
1727449090000|2024-09-27 14:58:10|4532.5|4526.5|4533.5|4527.5|4533.5|4527.5|4532.5|4526.5|8
1727449100000|2024-09-27 14:58:20|4534.5|4528.5|4533|4527|4534.5|4528.5|4533|4527|18
1727449110000|2024-09-27 14:58:30|4533.5|4527.5|4531.5|4525.5|4533.5|4527.5|4531.5|4525.5|13
1727449120000|2024-09-27 14:58:40|4532|4526|4531.5|4525.5|4532.5|4526.5|4531|4525|9
1727449130000|2024-09-27 14:58:50|4531|4525|4531.5|4525.5|4532.5|4526.5|4531|4525|5
1727449140000|2024-09-27 14:59:00|4530.5|4524.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|9
1727449150000|2024-09-27 14:59:10|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|11
1727449160000|2024-09-27 14:59:20|4528|4522|4528.5|4522.5|4529.5|4523.5|4527.5|4521.5|24
1727449170000|2024-09-27 14:59:30|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|2
1727449180000|2024-09-27 14:59:40|4529.5|4523.5|4532.5|4526.5|4532.5|4526.5|4528.5|4522.5|12
1727449190000|2024-09-27 14:59:50|4532|4526|4531.5|4525.5|4533|4527|4531.5|4525.5|2
1727449200000|2024-09-27 15:00:00|4532|4526|4531|4525|4532|4526|4528.5|4522.5|16
1727449210000|2024-09-27 15:00:10|4530.5|4524.5|4531|4525|4532.5|4526.5|4530.5|4524.5|11
1727449220000|2024-09-27 15:00:20|4530.5|4524.5|4531.5|4525.5|4532|4526|4529.5|4523.5|7
1727449230000|2024-09-27 15:00:30|4531|4525|4531.5|4525.5|4532.5|4526.5|4530.5|4524.5|7
1727449240000|2024-09-27 15:00:40|4532|4526|4533.5|4527.5|4534.5|4528.5|4532|4526|4
1727449250000|2024-09-27 15:00:50|4534|4528|4536.5|4530.5|4536.5|4530.5|4533.5|4527.5|3
1727449260000|2024-09-27 15:01:00|4537|4531|4536|4530|4537|4531|4535.5|4529.5|0
1727449270000|2024-09-27 15:01:10|4536.5|4530.5|4539.5|4533.5|4539.5|4533.5|4536.5|4530.5|3
1727449280000|2024-09-27 15:01:20|4539|4533|4537|4531|4539.5|4533.5|4537|4531|27
1727449290000|2024-09-27 15:01:30|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537|4531|2
1727449300000|2024-09-27 15:01:40|4539|4533|4538|4532|4539.5|4533.5|4538|4532|2
1727449310000|2024-09-27 15:01:50|4537.5|4531.5|4539.5|4533.5|4540|4534|4537|4531|13
1727449320000|2024-09-27 15:02:00|4540|4534|4538|4532|4540.5|4534.5|4537.5|4531.5|3
1727449330000|2024-09-27 15:02:10|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|0
1727449340000|2024-09-27 15:02:20|4538|4532|4536|4530|4538|4532|4535.5|4529.5|15
1727449350000|2024-09-27 15:02:30|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4534|4528|1
1727449360000|2024-09-27 15:02:40|4535|4529|4536.5|4530.5|4537|4531|4534.5|4528.5|25
1727449370000|2024-09-27 15:02:50|4536|4530|4534|4528|4536|4530|4534|4528|6
1727449380000|2024-09-27 15:03:00|4533.5|4527.5|4536|4530|4536|4530|4533.5|4527.5|11
1727449390000|2024-09-27 15:03:10|4535.5|4529.5|4530.5|4524.5|4535.5|4529.5|4530.5|4524.5|11
1727449400000|2024-09-27 15:03:20|4531|4525|4531.5|4525.5|4533|4527|4530.5|4524.5|16
1727449410000|2024-09-27 15:03:30|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|4
1727449420000|2024-09-27 15:03:40|4532|4526|4530|4524|4532.5|4526.5|4530|4524|23
1727449430000|2024-09-27 15:03:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4528.5|4522.5|10
1727449440000|2024-09-27 15:04:00|4528.5|4522.5|4528|4522|4529|4523|4528|4522|11
1727449450000|2024-09-27 15:04:10|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|7
1727449460000|2024-09-27 15:04:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|12
1727449470000|2024-09-27 15:04:30|4530.5|4524.5|4531.5|4525.5|4532.5|4526.5|4530.5|4524.5|9
1727449480000|2024-09-27 15:04:40|4532.5|4526.5|4530.5|4524.5|4532.5|4526.5|4530|4524|3
1727449490000|2024-09-27 15:04:50|4530|4524|4532.5|4526.5|4532.5|4526.5|4530|4524|1
1727449500000|2024-09-27 15:05:00|4533|4527|4533|4527|4533.5|4527.5|4533|4527|1
1727449510000|2024-09-27 15:05:10|4533.5|4527.5|4533.5|4527.5|4535.5|4529.5|4533.5|4527.5|12
1727449520000|2024-09-27 15:05:20|4533|4527|4532|4526|4533.5|4527.5|4532|4526|7
1727449530000|2024-09-27 15:05:30|4531.5|4525.5|4531|4525|4532.5|4526.5|4531|4525|8
1727449540000|2024-09-27 15:05:40|4531.5|4525.5|4529.5|4523.5|4531.5|4525.5|4529.5|4523.5|0
1727449550000|2024-09-27 15:05:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|5
1727449560000|2024-09-27 15:06:00|4530|4524|4528.5|4522.5|4530.5|4524.5|4528.5|4522.5|5
1727449570000|2024-09-27 15:06:10|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|4
1727449580000|2024-09-27 15:06:20|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|17
1727449590000|2024-09-27 15:06:30|4528|4522|4528.5|4522.5|4529.5|4523.5|4528|4522|18
1727449600000|2024-09-27 15:06:40|4527.5|4521.5|4526|4520|4527.5|4521.5|4526|4520|19
1727449610000|2024-09-27 15:06:50|4525.5|4519.5|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|1
1727449620000|2024-09-27 15:07:00|4526|4520|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|9
1727449630000|2024-09-27 15:07:10|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|37
1727449640000|2024-09-27 15:07:20|4524|4518|4523.5|4517.5|4524.5|4518.5|4522.5|4516.5|15
1727449650000|2024-09-27 15:07:30|4523|4517|4524.5|4518.5|4525.5|4519.5|4522.5|4516.5|6
1727449660000|2024-09-27 15:07:40|4523.5|4517.5|4524.5|4518.5|4524.5|4518.5|4522.5|4516.5|8
1727449670000|2024-09-27 15:07:50|4524|4518|4522.5|4516.5|4524|4518|4522.5|4516.5|6
1727449680000|2024-09-27 15:08:00|4522|4516|4522|4516|4522|4516|4520.5|4514.5|14
1727449690000|2024-09-27 15:08:10|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|7
1727449700000|2024-09-27 15:08:20|4523|4517|4520.5|4514.5|4523.5|4517.5|4520.5|4514.5|4
1727449710000|2024-09-27 15:08:30|4520|4514|4519.5|4513.5|4520.5|4514.5|4519.5|4513.5|8
1727449720000|2024-09-27 15:08:40|4520|4514|4519|4513|4520.5|4514.5|4518.5|4512.5|21
1727449730000|2024-09-27 15:08:50|4518.5|4512.5|4520.5|4514.5|4520.5|4514.5|4518.5|4512.5|6
1727449740000|2024-09-27 15:09:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|6
1727449750000|2024-09-27 15:09:10|4520|4514|4523|4517|4523.5|4517.5|4520|4514|9
1727449760000|2024-09-27 15:09:20|4522.5|4516.5|4524.5|4518.5|4524.5|4518.5|4522.5|4516.5|8
1727449770000|2024-09-27 15:09:30|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|3
1727449780000|2024-09-27 15:09:40|4524|4518|4525.5|4519.5|4525.5|4519.5|4523.5|4517.5|6
1727449790000|2024-09-27 15:09:50|4526.5|4520.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|12
1727449800000|2024-09-27 15:10:00|4527|4521|4528.5|4522.5|4529|4523|4526.5|4520.5|28
1727449810000|2024-09-27 15:10:10|4528|4522|4530.5|4524.5|4530.5|4524.5|4528|4522|23
1727449820000|2024-09-27 15:10:20|4531|4525|4531|4525|4531|4525|4530.5|4524.5|3
1727449830000|2024-09-27 15:10:30|4530.5|4524.5|4532.5|4526.5|4532.5|4526.5|4530.5|4524.5|23
1727449840000|2024-09-27 15:10:40|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|5
1727449850000|2024-09-27 15:10:50|4529.5|4523.5|4530|4524|4530.5|4524.5|4529.5|4523.5|2
1727449860000|2024-09-27 15:11:00|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530|4524|19
1727449870000|2024-09-27 15:11:10|4532|4526|4536.5|4530.5|4537.5|4531.5|4532|4526|15
1727449880000|2024-09-27 15:11:20|4536|4530|4535|4529|4536|4530|4534.5|4528.5|2
1727449890000|2024-09-27 15:11:30|4534.5|4528.5|4534|4528|4535.5|4529.5|4533.5|4527.5|4
1727449900000|2024-09-27 15:11:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4532|4526|6
1727449910000|2024-09-27 15:11:50|4534|4528|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|6
1727449920000|2024-09-27 15:12:00|4534|4528|4533.5|4527.5|4534|4528|4532.5|4526.5|7
1727449930000|2024-09-27 15:12:10|4533|4527|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|2
1727449940000|2024-09-27 15:12:20|4533|4527|4532.5|4526.5|4533|4527|4531.5|4525.5|11
1727449950000|2024-09-27 15:12:30|4532|4526|4534.5|4528.5|4534.5|4528.5|4531.5|4525.5|38
1727449960000|2024-09-27 15:12:40|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|2
1727449970000|2024-09-27 15:12:50|4534|4528|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|20
1727449980000|2024-09-27 15:13:00|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|13
1727449990000|2024-09-27 15:13:10|4533|4527|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|6
1727450000000|2024-09-27 15:13:20|4531.5|4525.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|17
1727450010000|2024-09-27 15:13:30|4532|4526|4532|4526|4534|4528|4531.5|4525.5|16
1727450020000|2024-09-27 15:13:40|4531.5|4525.5|4533.5|4527.5|4533.5|4527.5|4531.5|4525.5|4
1727450030000|2024-09-27 15:13:50|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|5
1727450040000|2024-09-27 15:14:00|4534|4528|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|5
1727450050000|2024-09-27 15:14:10|4533.5|4527.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|18
1727450060000|2024-09-27 15:14:20|4534|4528|4533.5|4527.5|4534|4528|4533|4527|4
1727450070000|2024-09-27 15:14:30|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|10
1727450080000|2024-09-27 15:14:40|4532|4526|4534|4528|4534|4528|4531.5|4525.5|22
1727450090000|2024-09-27 15:14:50|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4532|4526|5
1727450100000|2024-09-27 15:15:00|4533|4527|4533.5|4527.5|4533.5|4527.5|4532|4526|12
1727450110000|2024-09-27 15:15:10|4533|4527|4534.5|4528.5|4534.5|4528.5|4532.5|4526.5|1
1727450120000|2024-09-27 15:15:20|4535|4529|4536.5|4530.5|4536.5|4530.5|4535|4529|12
1727450130000|2024-09-27 15:15:30|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|17
1727450140000|2024-09-27 15:15:40|4538|4532|4541.5|4535.5|4541.5|4535.5|4537|4531|32
1727450150000|2024-09-27 15:15:50|4541|4535|4540.5|4534.5|4541.5|4535.5|4539.5|4533.5|5
1727450160000|2024-09-27 15:16:00|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|15
1727450170000|2024-09-27 15:16:10|4539.5|4533.5|4539|4533|4539.5|4533.5|4538.5|4532.5|36
1727450180000|2024-09-27 15:16:20|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|12
1727450190000|2024-09-27 15:16:30|4540.5|4534.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|11
1727450200000|2024-09-27 15:16:40|4540|4534|4540.5|4534.5|4541.5|4535.5|4540|4534|21
1727450210000|2024-09-27 15:16:50|4540|4534|4541.5|4535.5|4541.5|4535.5|4539.5|4533.5|5
1727450220000|2024-09-27 15:17:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4541.5|4535.5|11
1727450230000|2024-09-27 15:17:10|4542|4536|4545|4539|4545|4539|4541.5|4535.5|8
1727450240000|2024-09-27 15:17:20|4544.5|4538.5|4545|4539|4545.5|4539.5|4544.5|4538.5|1
1727450250000|2024-09-27 15:17:30|4545.5|4539.5|4547.5|4541.5|4547.5|4541.5|4545|4539|9
1727450260000|2024-09-27 15:17:40|4547|4541|4550|4544|4550.5|4544.5|4547|4541|5
1727450270000|2024-09-27 15:17:50|4549.5|4543.5|4547.5|4541.5|4550.5|4544.5|4547.5|4541.5|9
1727450280000|2024-09-27 15:18:00|4546.5|4540.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|4
1727450290000|2024-09-27 15:18:10|4544.5|4538.5|4546|4540|4546.5|4540.5|4544.5|4538.5|12
1727450300000|2024-09-27 15:18:20|4545.5|4539.5|4542.5|4536.5|4545.5|4539.5|4542.5|4536.5|18
1727450310000|2024-09-27 15:18:30|4543|4537|4543|4537|4543.5|4537.5|4542.5|4536.5|9
1727450320000|2024-09-27 15:18:40|4543.5|4537.5|4541.5|4535.5|4543.5|4537.5|4540.5|4534.5|20
1727450330000|2024-09-27 15:18:50|4542|4536|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|0
1727450340000|2024-09-27 15:19:00|4542|4536|4540.5|4534.5|4542|4536|4540.5|4534.5|1
1727450350000|2024-09-27 15:19:10|4539|4533|4538.5|4532.5|4539.5|4533.5|4538|4532|17
1727450360000|2024-09-27 15:19:20|4538|4532|4538.5|4532.5|4539|4533|4537.5|4531.5|19
1727450370000|2024-09-27 15:19:30|4539|4533|4539.5|4533.5|4540|4534|4539|4533|0
1727450380000|2024-09-27 15:19:40|4538.5|4532.5|4537.5|4531.5|4539.5|4533.5|4537.5|4531.5|4
1727450390000|2024-09-27 15:19:50|4537|4531|4539|4533|4539|4533|4537|4531|12
1727450400000|2024-09-27 15:20:00|4539.5|4533.5|4539.5|4533.5|4541.5|4535.5|4539|4533|2
1727450410000|2024-09-27 15:20:10|4540|4534|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1727450420000|2024-09-27 15:20:20|4540.5|4534.5|4543.5|4537.5|4543.5|4537.5|4540|4534|0
1727450430000|2024-09-27 15:20:30|4544.5|4538.5|4545|4539|4545.5|4539.5|4544|4538|10
1727450440000|2024-09-27 15:20:40|4544.5|4538.5|4545|4539|4545.5|4539.5|4544.5|4538.5|16
1727450450000|2024-09-27 15:20:50|4544.5|4538.5|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|1
1727450460000|2024-09-27 15:21:00|4545.5|4539.5|4546|4540|4547|4541|4545.5|4539.5|9
1727450470000|2024-09-27 15:21:10|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|0
1727450480000|2024-09-27 15:21:20|4548|4542|4546.5|4540.5|4548|4542|4546|4540|3
1727450490000|2024-09-27 15:21:30|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|5
1727450500000|2024-09-27 15:21:40|4545|4539|4544|4538|4545.5|4539.5|4544|4538|7
1727450510000|2024-09-27 15:21:50|4543.5|4537.5|4543.5|4537.5|4546.5|4540.5|4543.5|4537.5|34
1727450520000|2024-09-27 15:22:00|4543|4537|4544.5|4538.5|4544.5|4538.5|4542.5|4536.5|7
1727450530000|2024-09-27 15:22:10|4545|4539|4545|4539|4546.5|4540.5|4544.5|4538.5|17
1727450540000|2024-09-27 15:22:20|4545.5|4539.5|4543|4537|4545.5|4539.5|4543|4537|19
1727450550000|2024-09-27 15:22:30|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|2
1727450560000|2024-09-27 15:22:40|4542.5|4536.5|4542|4536|4543|4537|4542|4536|1
1727450570000|2024-09-27 15:22:50|4541.5|4535.5|4542.5|4536.5|4542.5|4536.5|4540.5|4534.5|10
1727450580000|2024-09-27 15:23:00|4542|4536|4541.5|4535.5|4542.5|4536.5|4541|4535|2
1727450590000|2024-09-27 15:23:10|4541|4535|4541|4535|4542.5|4536.5|4540.5|4534.5|1
1727450600000|2024-09-27 15:23:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|25
1727450610000|2024-09-27 15:23:30|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|19
1727450620000|2024-09-27 15:23:40|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|6
1727450630000|2024-09-27 15:23:50|4537.5|4531.5|4537.5|4531.5|4538|4532|4537.5|4531.5|2
1727450640000|2024-09-27 15:24:00|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|15
1727450650000|2024-09-27 15:24:10|4536.5|4530.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|25
1727450660000|2024-09-27 15:24:20|||||||||2
1727450670000|2024-09-27 15:24:30|4535|4529|4537.5|4531.5|4537.5|4531.5|4534|4528|22
1727450680000|2024-09-27 15:24:40|4537|4531|4536.5|4530.5|4537|4531|4536|4530|14
1727450690000|2024-09-27 15:24:50|4536|4530|4535.5|4529.5|4536|4530|4534.5|4528.5|7
1727450700000|2024-09-27 15:25:00|4535|4529|4533.5|4527.5|4535.5|4529.5|4533.5|4527.5|17
1727450710000|2024-09-27 15:25:10|4534|4528|4535|4529|4535|4529|4534|4528|11
1727450720000|2024-09-27 15:25:20|4534.5|4528.5|4535|4529|4535|4529|4534|4528|1
1727450730000|2024-09-27 15:25:30|4534.5|4528.5|4534.5|4528.5|4535|4529|4533.5|4527.5|1
1727450740000|2024-09-27 15:25:40|4535|4529|4533.5|4527.5|4535|4529|4533|4527|27
1727450750000|2024-09-27 15:25:50|4534|4528|4537|4531|4537|4531|4534|4528|17
1727450760000|2024-09-27 15:26:00|4536.5|4530.5|4538|4532|4539|4533|4536.5|4530.5|7
1727450770000|2024-09-27 15:26:10|4538.5|4532.5|4538|4532|4539|4533|4538|4532|8
1727450780000|2024-09-27 15:26:20|4537.5|4531.5|4537|4531|4538|4532|4537|4531|7
1727450790000|2024-09-27 15:26:30|4536.5|4530.5|4532.5|4526.5|4536.5|4530.5|4532|4526|15
1727450800000|2024-09-27 15:26:40|4533|4527|4533|4527|4533.5|4527.5|4532.5|4526.5|1
1727450810000|2024-09-27 15:26:50|4533.5|4527.5|4534.5|4528.5|4535.5|4529.5|4532.5|4526.5|25
1727450820000|2024-09-27 15:27:00|4535|4529|4532.5|4526.5|4535.5|4529.5|4532.5|4526.5|0
1727450830000|2024-09-27 15:27:10|4533|4527|4532.5|4526.5|4533.5|4527.5|4532|4526|0
1727450840000|2024-09-27 15:27:20|4533|4527|4532|4526|4533.5|4527.5|4531.5|4525.5|1
1727450850000|2024-09-27 15:27:30|4531.5|4525.5|4531|4525|4532.5|4526.5|4531|4525|10
1727450860000|2024-09-27 15:27:40|4530.5|4524.5|4530.5|4524.5|4531|4525|4529.5|4523.5|35
1727450870000|2024-09-27 15:27:50|4531|4525|4529.5|4523.5|4532.5|4526.5|4529.5|4523.5|9
1727450880000|2024-09-27 15:28:00|4530|4524|4529.5|4523.5|4530|4524|4529|4523|5
1727450890000|2024-09-27 15:28:10|4529|4523|4528.5|4522.5|4530|4524|4528|4522|3
1727450900000|2024-09-27 15:28:20|4528|4522|4531|4525|4531|4525|4528|4522|9
1727450910000|2024-09-27 15:28:30|4530.5|4524.5|4530|4524|4531.5|4525.5|4530|4524|0
1727450920000|2024-09-27 15:28:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|10
1727450930000|2024-09-27 15:28:50|4531.5|4525.5|4532|4526|4532|4526|4531|4525|5
1727450940000|2024-09-27 15:29:00|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|2
1727450950000|2024-09-27 15:29:10|4533.5|4527.5|4530.5|4524.5|4533.5|4527.5|4530.5|4524.5|10
1727450960000|2024-09-27 15:29:20|4530|4524|4527|4521|4530.5|4524.5|4527|4521|9
1727450970000|2024-09-27 15:29:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|3
1727450980000|2024-09-27 15:29:40|4526|4520|4524|4518|4526|4520|4524|4518|12
1727450990000|2024-09-27 15:29:50|4524.5|4518.5|4524|4518|4525|4519|4523|4517|23
1727451000000|2024-09-27 15:30:00|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4522.5|4516.5|2
1727451010000|2024-09-27 15:30:10|4523|4517|4525|4519|4525.5|4519.5|4522.5|4516.5|6
1727451020000|2024-09-27 15:30:20|4524.5|4518.5|4525|4519|4526|4520|4524|4518|11
1727451030000|2024-09-27 15:30:30|4524.5|4518.5|4524.5|4518.5|4525|4519|4523|4517|2
1727451040000|2024-09-27 15:30:40|4524|4518|4524.5|4518.5|4525.5|4519.5|4523.5|4517.5|2
1727451050000|2024-09-27 15:30:50|4525|4519|4524|4518|4525.5|4519.5|4524|4518|6
1727451060000|2024-09-27 15:31:00|4523.5|4517.5|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|8
1727451070000|2024-09-27 15:31:10|4524|4518|4524.5|4518.5|4525|4519|4523.5|4517.5|2
1727451080000|2024-09-27 15:31:20|4525|4519|4526.5|4520.5|4526.5|4520.5|4525|4519|4
1727451090000|2024-09-27 15:31:30|4526|4520|4524.5|4518.5|4526.5|4520.5|4524.5|4518.5|22
1727451100000|2024-09-27 15:31:40|4525|4519|4524|4518|4525.5|4519.5|4524|4518|0
1727451110000|2024-09-27 15:31:50|4524.5|4518.5|4526.5|4520.5|4527.5|4521.5|4524.5|4518.5|5
1727451120000|2024-09-27 15:32:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4526.5|4520.5|0
1727451130000|2024-09-27 15:32:10|4528.5|4522.5|4526|4520|4529|4523|4526|4520|12
1727451140000|2024-09-27 15:32:20|4526.5|4520.5|4524.5|4518.5|4526.5|4520.5|4524.5|4518.5|2
1727451150000|2024-09-27 15:32:30|4525|4519|4523.5|4517.5|4526|4520|4523|4517|16
1727451160000|2024-09-27 15:32:40|4523|4517|4524.5|4518.5|4524.5|4518.5|4523|4517|3
1727451170000|2024-09-27 15:32:50|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|4
1727451180000|2024-09-27 15:33:00|4523|4517|4522|4516|4523.5|4517.5|4521.5|4515.5|18
1727451190000|2024-09-27 15:33:10|4521.5|4515.5|4519|4513|4522|4516|4519|4513|29
1727451200000|2024-09-27 15:33:20|4518.5|4512.5|4520.5|4514.5|4520.5|4514.5|4517.5|4511.5|13
1727451210000|2024-09-27 15:33:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1727451220000|2024-09-27 15:33:40|4520|4514|4519.5|4513.5|4522|4516|4519.5|4513.5|4
1727451230000|2024-09-27 15:33:50|4518.5|4512.5|4519.5|4513.5|4520|4514|4518.5|4512.5|16
1727451240000|2024-09-27 15:34:00|4520|4514|4519|4513|4521|4515|4518.5|4512.5|6
1727451250000|2024-09-27 15:34:10|4519.5|4513.5|4517|4511|4519.5|4513.5|4517|4511|9
1727451260000|2024-09-27 15:34:20|4516.5|4510.5|4517|4511|4517.5|4511.5|4516.5|4510.5|8
1727451270000|2024-09-27 15:34:30|4516.5|4510.5|4516.5|4510.5|4517.5|4511.5|4516|4510|8
1727451280000|2024-09-27 15:34:40|4516|4510|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|9
1727451290000|2024-09-27 15:34:50|4517|4511|4518.5|4512.5|4518.5|4512.5|4517|4511|13
1727451300000|2024-09-27 15:35:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4517|4511|19
1727451310000|2024-09-27 15:35:10|4518|4512|4517.5|4511.5|4518.5|4512.5|4517.5|4511.5|24
1727451320000|2024-09-27 15:35:20|4517|4511|4515.5|4509.5|4517|4511|4515.5|4509.5|13
1727451330000|2024-09-27 15:35:30|4516|4510|4516.5|4510.5|4517.5|4511.5|4516|4510|13
1727451340000|2024-09-27 15:35:40|4517|4511|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|4
1727451350000|2024-09-27 15:35:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|2
1727451360000|2024-09-27 15:36:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|17
1727451370000|2024-09-27 15:36:10|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4517.5|4511.5|12
1727451380000|2024-09-27 15:36:20|4518|4512|4520.5|4514.5|4521|4515|4518|4512|13
1727451390000|2024-09-27 15:36:30|4520|4514|4521.5|4515.5|4521.5|4515.5|4519.5|4513.5|3
1727451400000|2024-09-27 15:36:40|4521|4515|4520.5|4514.5|4521.5|4515.5|4519.5|4513.5|6
1727451410000|2024-09-27 15:36:50|4520|4514|4516.5|4510.5|4520|4514|4516.5|4510.5|9
1727451420000|2024-09-27 15:37:00|4517|4511|4516.5|4510.5|4517.5|4511.5|4516.5|4510.5|6
1727451430000|2024-09-27 15:37:10|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|1
1727451440000|2024-09-27 15:37:20|||||||||5
1727451450000|2024-09-27 15:37:30|4518|4512|4517|4511|4518.5|4512.5|4516.5|4510.5|5
1727451460000|2024-09-27 15:37:40|4516.5|4510.5|4518|4512|4518|4512|4516.5|4510.5|0
1727451470000|2024-09-27 15:37:50|4518.5|4512.5|4520.5|4514.5|4520.5|4514.5|4518.5|4512.5|4
1727451480000|2024-09-27 15:38:00|4520|4514|4519.5|4513.5|4520|4514|4519|4513|5
1727451490000|2024-09-27 15:38:10|4519|4513|4519.5|4513.5|4520.5|4514.5|4518.5|4512.5|6
1727451500000|2024-09-27 15:38:20|4520|4514|4520|4514|4520|4514|4519.5|4513.5|15
1727451510000|2024-09-27 15:38:30|4519.5|4513.5|4518|4512|4519.5|4513.5|4518|4512|5
1727451520000|2024-09-27 15:38:40|4517.5|4511.5|4520|4514|4520|4514|4516.5|4510.5|8
1727451530000|2024-09-27 15:38:50|4519.5|4513.5|4519.5|4513.5|4520.5|4514.5|4519|4513|1
1727451540000|2024-09-27 15:39:00|4519|4513|4519.5|4513.5|4521|4515|4519|4513|10
1727451550000|2024-09-27 15:39:10|4520|4514|4520|4514|4520.5|4514.5|4519.5|4513.5|4
1727451560000|2024-09-27 15:39:20|4519.5|4513.5|4520|4514|4521|4515|4519.5|4513.5|2
1727451570000|2024-09-27 15:39:30|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|11
1727451580000|2024-09-27 15:39:40|4519|4513|4518.5|4512.5|4519.5|4513.5|4517.5|4511.5|1
1727451590000|2024-09-27 15:39:50|4519|4513|4518|4512|4519|4513|4518|4512|0
1727451600000|2024-09-27 15:40:00|4517.5|4511.5|4515.5|4509.5|4518.5|4512.5|4515.5|4509.5|67
1727451610000|2024-09-27 15:40:10|4514.5|4508.5|4514|4508|4515.5|4509.5|4514|4508|7
1727451620000|2024-09-27 15:40:20|4513.5|4507.5|4512.5|4506.5|4513.5|4507.5|4511.5|4505.5|44
1727451630000|2024-09-27 15:40:30|4512|4506|4510.5|4504.5|4512|4506|4510|4504|12
1727451640000|2024-09-27 15:40:40|4510|4504|4511.5|4505.5|4511.5|4505.5|4509.5|4503.5|11
1727451650000|2024-09-27 15:40:50|4512.5|4506.5|4513.5|4507.5|4513.5|4507.5|4512.5|4506.5|5
1727451660000|2024-09-27 15:41:00|4513|4507|4514|4508|4514|4508|4512|4506|23
1727451670000|2024-09-27 15:41:10|4514.5|4508.5|4516.5|4510.5|4516.5|4510.5|4514.5|4508.5|28
1727451680000|2024-09-27 15:41:20|4517|4511|4518.5|4512.5|4519|4513|4517|4511|12
1727451690000|2024-09-27 15:41:30|4518|4512|4518.5|4512.5|4519|4513|4517.5|4511.5|4
1727451700000|2024-09-27 15:41:40|4519|4513|4520|4514|4521|4515|4519|4513|16
1727451710000|2024-09-27 15:41:50|4520.5|4514.5|4522.5|4516.5|4522.5|4516.5|4520.5|4514.5|8
1727451720000|2024-09-27 15:42:00|4522|4516|4524|4518|4524|4518|4522|4516|11
1727451730000|2024-09-27 15:42:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1727451740000|2024-09-27 15:42:20|4524.5|4518.5|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|8
1727451750000|2024-09-27 15:42:30|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|6
1727451760000|2024-09-27 15:42:40|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|1
1727451770000|2024-09-27 15:42:50|4525.5|4519.5|4525|4519|4527|4521|4525|4519|8
1727451780000|2024-09-27 15:43:00|4525.5|4519.5|4526|4520|4526.5|4520.5|4525.5|4519.5|6
1727451790000|2024-09-27 15:43:10|4526.5|4520.5|4526|4520|4527.5|4521.5|4526|4520|7
1727451800000|2024-09-27 15:43:20|4525.5|4519.5|4525|4519|4525.5|4519.5|4524|4518|4
1727451810000|2024-09-27 15:43:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4524.5|4518.5|5
1727451820000|2024-09-27 15:43:40|4525.5|4519.5|4526|4520|4527|4521|4525.5|4519.5|2
1727451830000|2024-09-27 15:43:50|4526.5|4520.5|4528|4522|4528|4522|4526.5|4520.5|30
1727451840000|2024-09-27 15:44:00|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|5
1727451850000|2024-09-27 15:44:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|3
1727451860000|2024-09-27 15:44:20|4529|4523|4528|4522|4529|4523|4528|4522|6
1727451870000|2024-09-27 15:44:30|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|2
1727451880000|2024-09-27 15:44:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|9
1727451890000|2024-09-27 15:44:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4526.5|4520.5|4
1727451900000|2024-09-27 15:45:00|4527|4521|4528|4522|4528|4522|4527|4521|0
1727451910000|2024-09-27 15:45:10|4528.5|4522.5|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|1
1727451920000|2024-09-27 15:45:20|4528|4522|4527|4521|4528|4522|4526.5|4520.5|0
1727451930000|2024-09-27 15:45:30|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1727451940000|2024-09-27 15:45:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|5
1727451950000|2024-09-27 15:45:50|4524.5|4518.5|4525|4519|4525.5|4519.5|4524.5|4518.5|2
1727451960000|2024-09-27 15:46:00|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4524.5|4518.5|4
1727451970000|2024-09-27 15:46:10|4527|4521|4525.5|4519.5|4527|4521|4525|4519|0
1727451980000|2024-09-27 15:46:20|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|1
1727451990000|2024-09-27 15:46:30|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|7
1727452000000|2024-09-27 15:46:40|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1727452010000|2024-09-27 15:46:50|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|2
1727452020000|2024-09-27 15:47:00|4526|4520|4527.5|4521.5|4528.5|4522.5|4525.5|4519.5|1
1727452030000|2024-09-27 15:47:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1727452040000|2024-09-27 15:47:20|4526|4520|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|3
1727452050000|2024-09-27 15:47:30|4527|4521|4526.5|4520.5|4527.5|4521.5|4525.5|4519.5|0
1727452060000|2024-09-27 15:47:40|4526|4520|4526|4520|4526|4520|4525.5|4519.5|0
1727452070000|2024-09-27 15:47:50|4526.5|4520.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|2
1727452080000|2024-09-27 15:48:00|4527|4521|4528.5|4522.5|4528.5|4522.5|4527|4521|1
1727452090000|2024-09-27 15:48:10|4529|4523|4530|4524|4530|4524|4528.5|4522.5|3
1727452100000|2024-09-27 15:48:20|4529.5|4523.5|4530.5|4524.5|4531|4525|4529.5|4523.5|17
1727452110000|2024-09-27 15:48:30|4530|4524|4529.5|4523.5|4530|4524|4528.5|4522.5|8
1727452120000|2024-09-27 15:48:40|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|4
1727452130000|2024-09-27 15:48:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1727452140000|2024-09-27 15:49:00|4529|4523|4528.5|4522.5|4529|4523|4528|4522|0
1727452150000|2024-09-27 15:49:10|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1727452160000|2024-09-27 15:49:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1727452170000|2024-09-27 15:49:30|4528|4522|4528|4522|4528.5|4522.5|4527.5|4521.5|3
1727452180000|2024-09-27 15:49:40|4527.5|4521.5|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|2
1727452190000|2024-09-27 15:49:50|4528|4522|4526.5|4520.5|4528|4522|4526|4520|4
1727452200000|2024-09-27 15:50:00|4526|4520|4522.5|4516.5|4526|4520|4522.5|4516.5|12
1727452210000|2024-09-27 15:50:10|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4520.5|4514.5|18
1727452220000|2024-09-27 15:50:20|4522|4516|4524.5|4518.5|4524.5|4518.5|4521.5|4515.5|7
1727452230000|2024-09-27 15:50:30|4524|4518|4526|4520|4526|4520|4524|4518|1
1727452240000|2024-09-27 15:50:40|4525.5|4519.5|4525.5|4519.5|4526|4520|4524.5|4518.5|13
1727452250000|2024-09-27 15:50:50|4525|4519|4527.5|4521.5|4527.5|4521.5|4525|4519|9
1727452260000|2024-09-27 15:51:00|4528|4522|4526|4520|4528|4522|4526|4520|2
1727452270000|2024-09-27 15:51:10|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4523.5|4517.5|5
1727452280000|2024-09-27 15:51:20|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|6
1727452290000|2024-09-27 15:51:30|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|5
1727452300000|2024-09-27 15:51:40|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|11
1727452310000|2024-09-27 15:51:50|4523|4517|4521.5|4515.5|4523|4517|4521.5|4515.5|17
1727452320000|2024-09-27 15:52:00|4521|4515|4519.5|4513.5|4521|4515|4519.5|4513.5|16
1727452330000|2024-09-27 15:52:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|5
1727452340000|2024-09-27 15:52:20|4518|4512|4516.5|4510.5|4518|4512|4516|4510|13
1727452350000|2024-09-27 15:52:30|4517|4511|4518.5|4512.5|4518.5|4512.5|4517|4511|14
1727452360000|2024-09-27 15:52:40|4518|4512|4520|4514|4520.5|4514.5|4518|4512|5
1727452370000|2024-09-27 15:52:50|4519.5|4513.5|4518|4512|4519.5|4513.5|4518|4512|4
1727452380000|2024-09-27 15:53:00|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|4
1727452390000|2024-09-27 15:53:10|4518|4512|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|20
1727452400000|2024-09-27 15:53:20|4519|4513|4520.5|4514.5|4520.5|4514.5|4519|4513|4
1727452410000|2024-09-27 15:53:30|4521|4515|4519|4513|4521.5|4515.5|4519|4513|6
1727452420000|2024-09-27 15:53:40|4519.5|4513.5|4519|4513|4521|4515|4519|4513|10
1727452430000|2024-09-27 15:53:50|4518.5|4512.5|4518.5|4512.5|4519|4513|4518|4512|6
1727452440000|2024-09-27 15:54:00|4518|4512|4517.5|4511.5|4518.5|4512.5|4516.5|4510.5|1
1727452450000|2024-09-27 15:54:10|4517|4511|4517|4511|4517|4511|4516.5|4510.5|1
1727452460000|2024-09-27 15:54:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|5
1727452470000|2024-09-27 15:54:30|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|1
1727452480000|2024-09-27 15:54:40|4516|4510|4517.5|4511.5|4518|4512|4516|4510|13
1727452490000|2024-09-27 15:54:50|4518|4512|4518.5|4512.5|4519|4513|4518|4512|3
1727452500000|2024-09-27 15:55:00|4517.5|4511.5|4519.5|4513.5|4520|4514|4517.5|4511.5|8
1727452510000|2024-09-27 15:55:10|4519|4513|4519|4513|4519|4513|4518.5|4512.5|1
1727452520000|2024-09-27 15:55:20|4519.5|4513.5|4519|4513|4519.5|4513.5|4518.5|4512.5|8
1727452530000|2024-09-27 15:55:30|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|0
1727452540000|2024-09-27 15:55:40|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|2
1727452550000|2024-09-27 15:55:50|4519|4513|4516|4510|4519|4513|4515.5|4509.5|5
1727452560000|2024-09-27 15:56:00|4516.5|4510.5|4515|4509|4516.5|4510.5|4513.5|4507.5|8
1727452570000|2024-09-27 15:56:10|4515.5|4509.5|4517.5|4511.5|4517.5|4511.5|4515|4509|3
1727452580000|2024-09-27 15:56:20|4517|4511|4517.5|4511.5|4518.5|4512.5|4516.5|4510.5|3
1727452590000|2024-09-27 15:56:30|4516.5|4510.5|4515.5|4509.5|4516.5|4510.5|4515|4509|10
1727452600000|2024-09-27 15:56:40|4515|4509|4513.5|4507.5|4515.5|4509.5|4513.5|4507.5|9
1727452610000|2024-09-27 15:56:50|4513|4507|4510.5|4504.5|4513|4507|4510.5|4504.5|15
1727452620000|2024-09-27 15:57:00|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|3
1727452630000|2024-09-27 15:57:10|4510|4504|4512.5|4506.5|4512.5|4506.5|4510|4504|11
1727452640000|2024-09-27 15:57:20|4511.5|4505.5|4512|4506|4512|4506|4510.5|4504.5|14
1727452650000|2024-09-27 15:57:30|4512.5|4506.5|4514.5|4508.5|4514.5|4508.5|4512.5|4506.5|2
1727452660000|2024-09-27 15:57:40|4514|4508|4513|4507|4514.5|4508.5|4513|4507|5
1727452670000|2024-09-27 15:57:50|4512.5|4506.5|4513|4507|4513.5|4507.5|4512.5|4506.5|3
1727452680000|2024-09-27 15:58:00|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|22
1727452690000|2024-09-27 15:58:10|4516|4510|4516|4510|4517|4511|4516|4510|4
1727452700000|2024-09-27 15:58:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|2
1727452710000|2024-09-27 15:58:30|4516|4510|4514.5|4508.5|4516.5|4510.5|4514.5|4508.5|8
1727452720000|2024-09-27 15:58:40|4515|4509|4514|4508|4515|4509|4514|4508|6
1727452730000|2024-09-27 15:58:50|4514.5|4508.5|4513.5|4507.5|4514.5|4508.5|4513.5|4507.5|1
1727452740000|2024-09-27 15:59:00|4514|4508|4515|4509|4515.5|4509.5|4514|4508|4
1727452750000|2024-09-27 15:59:10|4514.5|4508.5|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1727452760000|2024-09-27 15:59:20|4514|4508|4513.5|4507.5|4514|4508|4513|4507|2
1727452770000|2024-09-27 15:59:30|4513|4507|4513|4507|4513.5|4507.5|4512|4506|9
1727452780000|2024-09-27 15:59:40|4513.5|4507.5|4512|4506|4513.5|4507.5|4512|4506|1
1727452790000|2024-09-27 15:59:50|4511.5|4505.5|4512|4506|4512.5|4506.5|4511.5|4505.5|12
1727452800000|2024-09-27 16:00:00|4511.5|4505.5|4509.5|4503.5|4511.5|4505.5|4509.5|4503.5|6
1727452810000|2024-09-27 16:00:10|4509|4503|4508|4502|4509|4503|4507.5|4501.5|11
1727452820000|2024-09-27 16:00:20|4507.5|4501.5|4506.5|4500.5|4507.5|4501.5|4506.5|4500.5|9
1727452830000|2024-09-27 16:00:30|4506|4500|4503.5|4497.5|4506|4500|4503.5|4497.5|44
1727452840000|2024-09-27 16:00:40|4504|4498|4506|4500|4506.5|4500.5|4503.5|4497.5|18
1727452850000|2024-09-27 16:00:50|4505.5|4499.5|4506.5|4500.5|4507.5|4501.5|4505.5|4499.5|8
1727452860000|2024-09-27 16:01:00|4507|4501|4507|4501|4507.5|4501.5|4506.5|4500.5|3
1727452870000|2024-09-27 16:01:10|4507.5|4501.5|4510|4504|4510|4504|4507.5|4501.5|9
1727452880000|2024-09-27 16:01:20|4510.5|4504.5|4511.5|4505.5|4512|4506|4510|4504|6
1727452890000|2024-09-27 16:01:30|4512|4506|4513.5|4507.5|4513.5|4507.5|4511.5|4505.5|8
1727452900000|2024-09-27 16:01:40|4514|4508|4513|4507|4514.5|4508.5|4512.5|4506.5|20
1727452910000|2024-09-27 16:01:50|4513.5|4507.5|4515.5|4509.5|4515.5|4509.5|4513.5|4507.5|14
1727452920000|2024-09-27 16:02:00|4516|4510|4516.5|4510.5|4517|4511|4515.5|4509.5|19
1727452930000|2024-09-27 16:02:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|4
1727452940000|2024-09-27 16:02:20|4518|4512|4521|4515|4521|4515|4517|4511|21
1727452950000|2024-09-27 16:02:30|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|2
1727452960000|2024-09-27 16:02:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|2
1727452970000|2024-09-27 16:02:50|4520.5|4514.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|22
1727452980000|2024-09-27 16:03:00|4520.5|4514.5|4521.5|4515.5|4522|4516|4520.5|4514.5|52
1727452990000|2024-09-27 16:03:10|4522|4516|4523.5|4517.5|4523.5|4517.5|4521.5|4515.5|24
1727453000000|2024-09-27 16:03:20|4524|4518|4524|4518|4524|4518|4522.5|4516.5|20
1727453010000|2024-09-27 16:03:30|4523.5|4517.5|4525.5|4519.5|4525.5|4519.5|4523.5|4517.5|19
1727453020000|2024-09-27 16:03:40|4525|4519|4523.5|4517.5|4525.5|4519.5|4522.5|4516.5|51
1727453030000|2024-09-27 16:03:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|15
1727453040000|2024-09-27 16:04:00|4523|4517|4524.5|4518.5|4524.5|4518.5|4523|4517|46
1727453050000|2024-09-27 16:04:10|4524|4518|4523.5|4517.5|4524.5|4518.5|4522.5|4516.5|6
1727453060000|2024-09-27 16:04:20|4523|4517|4522.5|4516.5|4523|4517|4522|4516|10
1727453070000|2024-09-27 16:04:30|4523|4517|4521.5|4515.5|4523|4517|4521.5|4515.5|18
1727453080000|2024-09-27 16:04:40|4520.5|4514.5|4521|4515|4521|4515|4520|4514|8
1727453090000|2024-09-27 16:04:50|4521.5|4515.5|4521.5|4515.5|4522.5|4516.5|4521|4515|6
1727453100000|2024-09-27 16:05:00|4520.5|4514.5|4521|4515|4521.5|4515.5|4519|4513|16
1727453110000|2024-09-27 16:05:10|4521.5|4515.5|4523|4517|4523|4517|4521|4515|14
1727453120000|2024-09-27 16:05:20|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4520|4514|5
1727453130000|2024-09-27 16:05:30|4521|4515|4522|4516|4522.5|4516.5|4519.5|4513.5|15
1727453140000|2024-09-27 16:05:40|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|19
1727453150000|2024-09-27 16:05:50|4523|4517|4522.5|4516.5|4524.5|4518.5|4522.5|4516.5|25
1727453160000|2024-09-27 16:06:00|4523|4517|4524.5|4518.5|4525.5|4519.5|4523|4517|21
1727453170000|2024-09-27 16:06:10|4525|4519|4524.5|4518.5|4525|4519|4523.5|4517.5|24
1727453180000|2024-09-27 16:06:20|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|11
1727453190000|2024-09-27 16:06:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|12
1727453200000|2024-09-27 16:06:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|13
1727453210000|2024-09-27 16:06:50|4526|4520|4526|4520|4526.5|4520.5|4525.5|4519.5|19
1727453220000|2024-09-27 16:07:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|5
1727453230000|2024-09-27 16:07:10|||||||||5
1727453240000|2024-09-27 16:07:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|14
1727453250000|2024-09-27 16:07:30|4527|4521|4525.5|4519.5|4527.5|4521.5|4525.5|4519.5|42
1727453260000|2024-09-27 16:07:40|4526|4520|4527.5|4521.5|4527.5|4521.5|4526|4520|6
1727453270000|2024-09-27 16:07:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|5
1727453280000|2024-09-27 16:08:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|20
1727453290000|2024-09-27 16:08:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|8
1727453300000|2024-09-27 16:08:20|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|15
1727453310000|2024-09-27 16:08:30|4528|4522|4526|4520|4528|4522|4526|4520|48
1727453320000|2024-09-27 16:08:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|11
1727453330000|2024-09-27 16:08:50|4526|4520|4524.5|4518.5|4526|4520|4524.5|4518.5|20
1727453340000|2024-09-27 16:09:00|||||||||1
1727453350000|2024-09-27 16:09:10|||||||||7
1727453360000|2024-09-27 16:09:20|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|18
1727453370000|2024-09-27 16:09:30|4523.5|4517.5|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|14
1727453380000|2024-09-27 16:09:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|8
1727453390000|2024-09-27 16:09:50|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1727453400000|2024-09-27 16:10:00|4523.5|4517.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|6
1727453410000|2024-09-27 16:10:10|4523|4517|4523|4517|4523|4517|4522.5|4516.5|8
1727453420000|2024-09-27 16:10:20|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1727453430000|2024-09-27 16:10:30|4522|4516|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|0
1727453440000|2024-09-27 16:10:40|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|1
1727453450000|2024-09-27 16:10:50|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|6
1727453460000|2024-09-27 16:11:00|4521|4515|4523.5|4517.5|4523.5|4517.5|4521|4515|9
1727453470000|2024-09-27 16:11:10|4524|4518|4524|4518|4524.5|4518.5|4523.5|4517.5|16
1727453480000|2024-09-27 16:11:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|3
1727453490000|2024-09-27 16:11:30|4524|4518|4525.5|4519.5|4525.5|4519.5|4524|4518|13
1727453500000|2024-09-27 16:11:40|4525|4519|4526.5|4520.5|4526.5|4520.5|4525|4519|2
1727453510000|2024-09-27 16:11:50|4525.5|4519.5|4527|4521|4527.5|4521.5|4525.5|4519.5|16
1727453520000|2024-09-27 16:12:00|4526.5|4520.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|9
1727453530000|2024-09-27 16:12:10|4527|4521|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|4
1727453540000|2024-09-27 16:12:20|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|19
1727453550000|2024-09-27 16:12:30|4523|4517|4522.5|4516.5|4523|4517|4521.5|4515.5|4
1727453560000|2024-09-27 16:12:40|4523.5|4517.5|4523|4517|4523.5|4517.5|4522.5|4516.5|14
1727453570000|2024-09-27 16:12:50|4522.5|4516.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|3
1727453580000|2024-09-27 16:13:00|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|16
1727453590000|2024-09-27 16:13:10|4520|4514|4519.5|4513.5|4520.5|4514.5|4519.5|4513.5|9
1727453600000|2024-09-27 16:13:20|4518.5|4512.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|10
1727453610000|2024-09-27 16:13:30|||||||||1
1727453630000|2024-09-27 16:13:50|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|6
1727453640000|2024-09-27 16:14:00|4519|4513|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|4
1727453650000|2024-09-27 16:14:10|4519|4513|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|11
1727453660000|2024-09-27 16:14:20|4520|4514|4522.5|4516.5|4522.5|4516.5|4520|4514|11
1727453670000|2024-09-27 16:14:30|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|11
1727453680000|2024-09-27 16:14:40|4522|4516|4522.5|4516.5|4523.5|4517.5|4521.5|4515.5|23
1727453690000|2024-09-27 16:14:50|4521.5|4515.5|4522.5|4516.5|4523|4517|4521.5|4515.5|18
1727453700000|2024-09-27 16:15:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|9
1727453710000|2024-09-27 16:15:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|9
1727453720000|2024-09-27 16:15:20|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|12
1727453730000|2024-09-27 16:15:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|3
1727453740000|2024-09-27 16:15:40|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|3
1727453750000|2024-09-27 16:15:50|4524.5|4518.5|4524.5|4518.5|4525.5|4519.5|4524|4518|8
1727453760000|2024-09-27 16:16:00|4523.5|4517.5|4524|4518|4524.5|4518.5|4523.5|4517.5|30
1727453770000|2024-09-27 16:16:10|4524.5|4518.5|4522.5|4516.5|4524.5|4518.5|4522.5|4516.5|6
1727453780000|2024-09-27 16:16:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|6
1727453790000|2024-09-27 16:16:30|||||||||2
1727453800000|2024-09-27 16:16:40|4521|4515|4523.5|4517.5|4523.5|4517.5|4521|4515|18
1727453810000|2024-09-27 16:16:50|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|12
1727453820000|2024-09-27 16:17:00|4523|4517|4525|4519|4525|4519|4523|4517|19
1727453830000|2024-09-27 16:17:10|4525.5|4519.5|4525.5|4519.5|4526.5|4520.5|4525|4519|16
1727453840000|2024-09-27 16:17:20|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|10
1727453850000|2024-09-27 16:17:30|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|7
1727453860000|2024-09-27 16:17:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|4
1727453870000|2024-09-27 16:17:50|4524|4518|4524|4518|4524.5|4518.5|4523.5|4517.5|7
1727453880000|2024-09-27 16:18:00|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4522.5|4516.5|10
1727453900000|2024-09-27 16:18:20|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|15
1727453910000|2024-09-27 16:18:30|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|19
1727453920000|2024-09-27 16:18:40|4523|4517|4522.5|4516.5|4523|4517|4521|4515|26
1727453930000|2024-09-27 16:18:50|4523|4517|4523|4517|4523|4517|4523|4517|3
1727453940000|2024-09-27 16:19:00|4523.5|4517.5|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|8
1727453950000|2024-09-27 16:19:10|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|5
1727453960000|2024-09-27 16:19:20|4525|4519|4525.5|4519.5|4526|4520|4525|4519|0
1727453970000|2024-09-27 16:19:30|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1727453980000|2024-09-27 16:19:40|4526.5|4520.5|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|4
1727453990000|2024-09-27 16:19:50|4526|4520|4527.5|4521.5|4528.5|4522.5|4526|4520|13
1727454000000|2024-09-27 16:20:00|4527|4521|4527.5|4521.5|4528|4522|4527|4521|3
1727454010000|2024-09-27 16:20:10|4526.5|4520.5|4527|4521|4527.5|4521.5|4526.5|4520.5|5
1727454020000|2024-09-27 16:20:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1727454030000|2024-09-27 16:20:30|4528.5|4522.5|4528.5|4522.5|4529|4523|4528|4522|5
1727454040000|2024-09-27 16:20:40|4529|4523|4529|4523|4529|4523|4528.5|4522.5|3
1727454050000|2024-09-27 16:20:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|5
1727454060000|2024-09-27 16:21:00|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|9
1727454070000|2024-09-27 16:21:10|4529|4523|4529.5|4523.5|4530|4524|4529|4523|16
1727454080000|2024-09-27 16:21:20|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|3
1727454090000|2024-09-27 16:21:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|4
1727454100000|2024-09-27 16:21:40|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|2
1727454110000|2024-09-27 16:21:50|4529|4523|4527.5|4521.5|4529|4523|4527.5|4521.5|10
1727454120000|2024-09-27 16:22:00|4527|4521|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|1
1727454130000|2024-09-27 16:22:10|4526|4520|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|5
1727454140000|2024-09-27 16:22:20|4526|4520|4524.5|4518.5|4526|4520|4524.5|4518.5|2
1727454150000|2024-09-27 16:22:30|||||||||3
1727454160000|2024-09-27 16:22:40|4525|4519|4525|4519|4525.5|4519.5|4525|4519|2
1727454170000|2024-09-27 16:22:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1727454180000|2024-09-27 16:23:00|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|2
1727454190000|2024-09-27 16:23:10|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|1
1727454200000|2024-09-27 16:23:20|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|5
1727454210000|2024-09-27 16:23:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|2
1727454230000|2024-09-27 16:23:50|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|9
1727454240000|2024-09-27 16:24:00|4523|4517|4523.5|4517.5|4524.5|4518.5|4523|4517|7
1727454250000|2024-09-27 16:24:10|4523|4517|4522.5|4516.5|4523.5|4517.5|4522|4516|5
1727454260000|2024-09-27 16:24:20|4522|4516|4523|4517|4523.5|4517.5|4522|4516|8
1727454270000|2024-09-27 16:24:30|4522.5|4516.5|4523|4517|4523.5|4517.5|4522.5|4516.5|4
1727454280000|2024-09-27 16:24:40|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1727454290000|2024-09-27 16:24:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|5
1727454300000|2024-09-27 16:25:00|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|6
1727454310000|2024-09-27 16:25:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|6
1727454320000|2024-09-27 16:25:20|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1727454340000|2024-09-27 16:25:40|||||||||5
1727454350000|2024-09-27 16:25:50|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1727454360000|2024-09-27 16:26:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|5
1727454370000|2024-09-27 16:26:10|4522.5|4516.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|3
1727454380000|2024-09-27 16:26:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1727454390000|2024-09-27 16:26:30|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|4
1727454400000|2024-09-27 16:26:40|4525|4519|4526.5|4520.5|4526.5|4520.5|4525|4519|3
1727454410000|2024-09-27 16:26:50|4527.5|4521.5|4527|4521|4527.5|4521.5|4526.5|4520.5|1
1727454420000|2024-09-27 16:27:00|4527.5|4521.5|4530.5|4524.5|4531|4525|4527.5|4521.5|20
1727454430000|2024-09-27 16:27:10|4529.5|4523.5|4531|4525|4531|4525|4529.5|4523.5|12
1727454440000|2024-09-27 16:27:20|4531.5|4525.5|4533.5|4527.5|4534|4528|4531.5|4525.5|31
1727454450000|2024-09-27 16:27:30|4533|4527|4534|4528|4534|4528|4533|4527|10
1727454460000|2024-09-27 16:27:40|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|2
1727454470000|2024-09-27 16:27:50|4534|4528|4533.5|4527.5|4535|4529|4533.5|4527.5|12
1727454480000|2024-09-27 16:28:00|4534|4528|4535.5|4529.5|4535.5|4529.5|4534|4528|7
1727454490000|2024-09-27 16:28:10|4536.5|4530.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|7
1727454500000|2024-09-27 16:28:20|4538.5|4532.5|4537.5|4531.5|4538.5|4532.5|4536.5|4530.5|39
1727454510000|2024-09-27 16:28:30|||||||||2
1727454520000|2024-09-27 16:28:40|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|16
1727454530000|2024-09-27 16:28:50|4538|4532|4537.5|4531.5|4538|4532|4537|4531|7
1727454540000|2024-09-27 16:29:00|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|5
1727454550000|2024-09-27 16:29:10|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|3
1727454560000|2024-09-27 16:29:20|4539|4533|4538.5|4532.5|4539|4533|4538.5|4532.5|3
1727454570000|2024-09-27 16:29:30|4538|4532|4538.5|4532.5|4539|4533|4538|4532|14
1727454580000|2024-09-27 16:29:40|4538|4532|4536|4530|4538.5|4532.5|4536|4530|21
1727454590000|2024-09-27 16:29:50|4536.5|4530.5|4535.5|4529.5|4537|4531|4535.5|4529.5|20
1727454600000|2024-09-27 16:30:00|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|16
1727454610000|2024-09-27 16:30:10|4537|4531|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|20
1727454620000|2024-09-27 16:30:20|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|6
1727454630000|2024-09-27 16:30:30|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|11
1727454640000|2024-09-27 16:30:40|||||||||20
1727454650000|2024-09-27 16:30:50|||||||||3
1727454660000|2024-09-27 16:31:00|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|18
1727454670000|2024-09-27 16:31:10|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|3
1727454680000|2024-09-27 16:31:20|4539.5|4533.5|4540|4534|4540.5|4534.5|4539.5|4533.5|9
1727454690000|2024-09-27 16:31:30|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1727454700000|2024-09-27 16:31:40|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|1
1727454710000|2024-09-27 16:31:50|4539.5|4533.5|4541.5|4535.5|4542.5|4536.5|4539.5|4533.5|30
1727454720000|2024-09-27 16:32:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|30
1727454730000|2024-09-27 16:32:10|4541|4535|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|11
1727454740000|2024-09-27 16:32:20|4542|4536|4543.5|4537.5|4545|4539|4541.5|4535.5|28
1727454750000|2024-09-27 16:32:30|4542.5|4536.5|4539.5|4533.5|4542.5|4536.5|4539.5|4533.5|54
1727454760000|2024-09-27 16:32:40|4538.5|4532.5|4537.5|4531.5|4539.5|4533.5|4537.5|4531.5|41
1727454770000|2024-09-27 16:32:50|4537|4531|4536.5|4530.5|4537|4531|4536|4530|12
1727454780000|2024-09-27 16:33:00|4536|4530|4536|4530|4536|4530|4536|4530|2
1727454790000|2024-09-27 16:33:10|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|13
1727454800000|2024-09-27 16:33:20|4536|4530|4536.5|4530.5|4537|4531|4536|4530|9
1727454810000|2024-09-27 16:33:30|4537|4531|4537|4531|4537|4531|4537|4531|0
1727454820000|2024-09-27 16:33:40|4536.5|4530.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|13
1727454830000|2024-09-27 16:33:50|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|4
1727454840000|2024-09-27 16:34:00|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|5
1727454850000|2024-09-27 16:34:10|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|8
1727454860000|2024-09-27 16:34:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|4
1727454870000|2024-09-27 16:34:30|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|2
1727454880000|2024-09-27 16:34:40|4542|4536|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|3
1727454890000|2024-09-27 16:34:50|4540.5|4534.5|4541|4535|4541.5|4535.5|4540.5|4534.5|10
1727454900000|2024-09-27 16:35:00|4540.5|4534.5|4540.5|4534.5|4542.5|4536.5|4540.5|4534.5|9
1727454910000|2024-09-27 16:35:10|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1727454920000|2024-09-27 16:35:20|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|10
1727454930000|2024-09-27 16:35:30|4542|4536|4543.5|4537.5|4543.5|4537.5|4542|4536|16
1727454940000|2024-09-27 16:35:40|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|3
1727454950000|2024-09-27 16:35:50|4543|4537|4543|4537|4543.5|4537.5|4543|4537|9
1727454960000|2024-09-27 16:36:00|4542.5|4536.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|5
1727454970000|2024-09-27 16:36:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|3
1727454990000|2024-09-27 16:36:30|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|2
1727455000000|2024-09-27 16:36:40|4542|4536|4541|4535|4542|4536|4541|4535|0
1727455010000|2024-09-27 16:36:50|4541.5|4535.5|4543|4537|4543.5|4537.5|4541|4535|58
1727455020000|2024-09-27 16:37:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|40
1727455030000|2024-09-27 16:37:10|4542|4536|4541.5|4535.5|4542|4536|4540.5|4534.5|37
1727455040000|2024-09-27 16:37:20|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|9
1727455050000|2024-09-27 16:37:30|4541|4535|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|11
1727455060000|2024-09-27 16:37:40|4542.5|4536.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|27
1727455070000|2024-09-27 16:37:50|4543|4537|4543|4537|4543|4537|4543|4537|4
1727455080000|2024-09-27 16:38:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1727455090000|2024-09-27 16:38:10|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|1
1727455100000|2024-09-27 16:38:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|4
1727455110000|2024-09-27 16:38:30|4544|4538|4545|4539|4546.5|4540.5|4544|4538|13
1727455120000|2024-09-27 16:38:40|4544.5|4538.5|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|0
1727455130000|2024-09-27 16:38:50|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|4
1727455140000|2024-09-27 16:39:00|4545|4539|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|10
1727455150000|2024-09-27 16:39:10|4545|4539|4545|4539|4545.5|4539.5|4545|4539|3
1727455160000|2024-09-27 16:39:20|4544.5|4538.5|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|19
1727455170000|2024-09-27 16:39:30|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|1
1727455180000|2024-09-27 16:39:40|||||||||4
1727455190000|2024-09-27 16:39:50|4544|4538|4543.5|4537.5|4544.5|4538.5|4543|4537|10
1727455200000|2024-09-27 16:40:00|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|12
1727455210000|2024-09-27 16:40:10|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|10
1727455220000|2024-09-27 16:40:20|4544|4538|4543|4537|4544|4538|4543|4537|0
1727455230000|2024-09-27 16:40:30|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|8
1727455240000|2024-09-27 16:40:40|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|0
1727455260000|2024-09-27 16:41:00|4543|4537|4542|4536|4543.5|4537.5|4542|4536|2
1727455270000|2024-09-27 16:41:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|11
1727455280000|2024-09-27 16:41:20|4541|4535|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|6
1727455300000|2024-09-27 16:41:40|4541|4535|4540.5|4534.5|4541|4535|4540|4534|0
1727455310000|2024-09-27 16:41:50|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|4
1727455320000|2024-09-27 16:42:00|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|8
1727455330000|2024-09-27 16:42:10|4541.5|4535.5|4539.5|4533.5|4541.5|4535.5|4539.5|4533.5|7
1727455340000|2024-09-27 16:42:20|4540|4534|4541.5|4535.5|4541.5|4535.5|4540|4534|7
1727455350000|2024-09-27 16:42:30|4542.5|4536.5|4541|4535|4542.5|4536.5|4541|4535|7
1727455360000|2024-09-27 16:42:40|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|2
1727455370000|2024-09-27 16:42:50|4540|4534|4540|4534|4540|4534|4540|4534|17
1727455380000|2024-09-27 16:43:00|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|5
1727455390000|2024-09-27 16:43:10|4539.5|4533.5|4541.5|4535.5|4541.5|4535.5|4539.5|4533.5|11
1727455400000|2024-09-27 16:43:20|4541|4535|4542.5|4536.5|4542.5|4536.5|4540.5|4534.5|9
1727455410000|2024-09-27 16:43:30|4541.5|4535.5|4542.5|4536.5|4542.5|4536.5|4541.5|4535.5|23
1727455420000|2024-09-27 16:43:40|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|12
1727455430000|2024-09-27 16:43:50|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|1
1727455440000|2024-09-27 16:44:00|4542|4536|4543.5|4537.5|4543.5|4537.5|4542|4536|1
1727455460000|2024-09-27 16:44:20|4543|4537|4544|4538|4544|4538|4543|4537|1
1727455470000|2024-09-27 16:44:30|4544.5|4538.5|4545.5|4539.5|4545.5|4539.5|4544|4538|3
1727455490000|2024-09-27 16:44:50|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|14
1727455500000|2024-09-27 16:45:00|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|9
1727455510000|2024-09-27 16:45:10|4542.5|4536.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|10
1727455520000|2024-09-27 16:45:20|4544|4538|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|11
1727455540000|2024-09-27 16:45:40|4545|4539|4544.5|4538.5|4545|4539|4544|4538|14
1727455550000|2024-09-27 16:45:50|4544|4538|4542.5|4536.5|4544|4538|4542.5|4536.5|8
1727455560000|2024-09-27 16:46:00|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|5
1727455570000|2024-09-27 16:46:10|4543|4537|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|3
1727455580000|2024-09-27 16:46:20|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|1
1727455590000|2024-09-27 16:46:30|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|2
1727455600000|2024-09-27 16:46:40|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|0
1727455610000|2024-09-27 16:46:50|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|4
1727455620000|2024-09-27 16:47:00|4545.5|4539.5|4545|4539|4545.5|4539.5|4544.5|4538.5|4
1727455630000|2024-09-27 16:47:10|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|6
1727455640000|2024-09-27 16:47:20|4545.5|4539.5|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|25
1727455650000|2024-09-27 16:47:30|4545|4539|4544.5|4538.5|4545.5|4539.5|4544|4538|19
1727455660000|2024-09-27 16:47:40|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|8
1727455670000|2024-09-27 16:47:50|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|8
1727455680000|2024-09-27 16:48:00|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|10
1727455690000|2024-09-27 16:48:10|4540.5|4534.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|21
1727455700000|2024-09-27 16:48:20|4541|4535|4542|4536|4542|4536|4541|4535|12
1727455710000|2024-09-27 16:48:30|4541.5|4535.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|3
1727455720000|2024-09-27 16:48:40|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|3
1727455730000|2024-09-27 16:48:50|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|5
1727455740000|2024-09-27 16:49:00|4543|4537|4544.5|4538.5|4545|4539|4543|4537|6
1727455750000|2024-09-27 16:49:10|4545|4539|4545|4539|4545.5|4539.5|4544.5|4538.5|9
1727455760000|2024-09-27 16:49:20|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4544|4538|7
1727455770000|2024-09-27 16:49:30|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|0
1727455780000|2024-09-27 16:49:40|4545|4539|4545|4539|4545|4539|4543.5|4537.5|5
1727455790000|2024-09-27 16:49:50|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544|4538|0
1727455800000|2024-09-27 16:50:00|4544|4538|4544.5|4538.5|4545.5|4539.5|4544|4538|3
1727455810000|2024-09-27 16:50:10|4545|4539|4544.5|4538.5|4545|4539|4544|4538|2
1727455820000|2024-09-27 16:50:20|4545|4539|4545|4539|4545.5|4539.5|4545|4539|2
1727455830000|2024-09-27 16:50:30|4545.5|4539.5|4546|4540|4546.5|4540.5|4545.5|4539.5|6
1727455840000|2024-09-27 16:50:40|4546.5|4540.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|2
1727455850000|2024-09-27 16:50:50|4546|4540|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|3
1727455860000|2024-09-27 16:51:00|4547|4541|4546.5|4540.5|4548|4542|4546.5|4540.5|8
1727455870000|2024-09-27 16:51:10|4546|4540|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|1
1727455880000|2024-09-27 16:51:20|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|7
1727455890000|2024-09-27 16:51:30|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1727455900000|2024-09-27 16:51:40|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1727455910000|2024-09-27 16:51:50|4545|4539|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|10
1727455920000|2024-09-27 16:52:00|4544|4538|4544|4538|4544|4538|4544|4538|14
1727455930000|2024-09-27 16:52:10|4543.5|4537.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|4
1727455940000|2024-09-27 16:52:20|4545.5|4539.5|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|3
1727455950000|2024-09-27 16:52:30|4545|4539|4543.5|4537.5|4545.5|4539.5|4543.5|4537.5|4
1727455960000|2024-09-27 16:52:40|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|2
1727455980000|2024-09-27 16:53:00|4542.5|4536.5|4544|4538|4544|4538|4542.5|4536.5|14
1727455990000|2024-09-27 16:53:10|4544.5|4538.5|4544.5|4538.5|4545|4539|4544|4538|5
1727456000000|2024-09-27 16:53:20|4545|4539|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|4
1727456010000|2024-09-27 16:53:30|4545|4539|4545|4539|4545.5|4539.5|4545|4539|1
1727456020000|2024-09-27 16:53:40|4545.5|4539.5|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|0
1727456030000|2024-09-27 16:53:50|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|4
1727456040000|2024-09-27 16:54:00|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1727456060000|2024-09-27 16:54:20|4546.5|4540.5|4548.5|4542.5|4548.5|4542.5|4546.5|4540.5|9
1727456070000|2024-09-27 16:54:30|4548|4542|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|1
1727456080000|2024-09-27 16:54:40|||||||||2
1727456100000|2024-09-27 16:55:00|4549|4543|4549|4543|4549.5|4543.5|4549|4543|7
1727456110000|2024-09-27 16:55:10|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|4
1727456120000|2024-09-27 16:55:20|4549|4543|4548|4542|4549|4543|4548|4542|13
1727456130000|2024-09-27 16:55:30|4547.5|4541.5|4547.5|4541.5|4548|4542|4546.5|4540.5|13
1727456140000|2024-09-27 16:55:40|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|4
1727456160000|2024-09-27 16:56:00|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|14
1727456170000|2024-09-27 16:56:10|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548|4542|2
1727456180000|2024-09-27 16:56:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|3
1727456200000|2024-09-27 16:56:40|4547|4541|4547|4541|4547.5|4541.5|4547|4541|8
1727456210000|2024-09-27 16:56:50|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|16
1727456220000|2024-09-27 16:57:00|||||||||2
1727456230000|2024-09-27 16:57:10|4549|4543|4548.5|4542.5|4549|4543|4548.5|4542.5|11
1727456240000|2024-09-27 16:57:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|1
1727456260000|2024-09-27 16:57:40|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|8
1727456270000|2024-09-27 16:57:50|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|4
1727456280000|2024-09-27 16:58:00|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|8
1727456290000|2024-09-27 16:58:10|4545.5|4539.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|2
1727456310000|2024-09-27 16:58:30|||||||||2
1727456320000|2024-09-27 16:58:40|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|3
1727456330000|2024-09-27 16:58:50|4545|4539|4548.5|4542.5|4549|4543|4544.5|4538.5|36
1727456340000|2024-09-27 16:59:00|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|10
1727456350000|2024-09-27 16:59:10|4549|4543|4547.5|4541.5|4549|4543|4547.5|4541.5|14
1727456370000|2024-09-27 16:59:30|4548|4542|4548|4542|4548|4542|4547.5|4541.5|5
1727456380000|2024-09-27 16:59:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|2
1727456390000|2024-09-27 16:59:50|4547|4541|4546.5|4540.5|4547.5|4541.5|4546|4540|8
1727456400000|2024-09-27 17:00:00|4547|4541|4548.5|4542.5|4548.5|4542.5|4546.5|4540.5|17
1727456410000|2024-09-27 17:00:10|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|10
1727456420000|2024-09-27 17:00:20|4548|4542|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|2
1727456430000|2024-09-27 17:00:30|4549|4543|4549|4543|4549.5|4543.5|4548.5|4542.5|4
1727456440000|2024-09-27 17:00:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549|4543|0
1727456450000|2024-09-27 17:00:50|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|6
1727456460000|2024-09-27 17:01:00|4551|4545|4551|4545|4551|4545|4551|4545|3
1727456470000|2024-09-27 17:01:10|4551.5|4545.5|4551|4545|4551.5|4545.5|4550.5|4544.5|4
1727456480000|2024-09-27 17:01:20|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|2
1727456490000|2024-09-27 17:01:30|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|11
1727456500000|2024-09-27 17:01:40|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|6
1727456510000|2024-09-27 17:01:50|4549.5|4543.5|4548|4542|4549.5|4543.5|4548|4542|7
1727456520000|2024-09-27 17:02:00|4548.5|4542.5|4551|4545|4551.5|4545.5|4548|4542|30
1727456530000|2024-09-27 17:02:10|4550.5|4544.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|19
1727456540000|2024-09-27 17:02:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|7
1727456550000|2024-09-27 17:02:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|5
1727456560000|2024-09-27 17:02:40|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|2
1727456570000|2024-09-27 17:02:50|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|12
1727456590000|2024-09-27 17:03:10|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1727456600000|2024-09-27 17:03:20|4550|4544|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|4
1727456610000|2024-09-27 17:03:30|4550|4544|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|3
1727456620000|2024-09-27 17:03:40|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|4
1727456640000|2024-09-27 17:04:00|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|4
1727456650000|2024-09-27 17:04:10|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|9
1727456660000|2024-09-27 17:04:20|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1727456680000|2024-09-27 17:04:40|4550|4544|4551.5|4545.5|4551.5|4545.5|4550|4544|8
1727456690000|2024-09-27 17:04:50|||||||||1
1727456700000|2024-09-27 17:05:00|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1727456710000|2024-09-27 17:05:10|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|2
1727456720000|2024-09-27 17:05:20|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|6
1727456730000|2024-09-27 17:05:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|4
1727456740000|2024-09-27 17:05:40|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|12
1727456750000|2024-09-27 17:05:50|4551|4545|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|2
1727456760000|2024-09-27 17:06:00|4550|4544|4548.5|4542.5|4550|4544|4548.5|4542.5|46
1727456770000|2024-09-27 17:06:10|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|11
1727456780000|2024-09-27 17:06:20|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|8
1727456790000|2024-09-27 17:06:30|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|4
1727456800000|2024-09-27 17:06:40|4546|4540|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|17
1727456810000|2024-09-27 17:06:50|4545|4539|4543|4537|4545.5|4539.5|4543|4537|20
1727456820000|2024-09-27 17:07:00|4542.5|4536.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|23
1727456830000|2024-09-27 17:07:10|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|8
1727456840000|2024-09-27 17:07:20|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|9
1727456850000|2024-09-27 17:07:30|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|8
1727456860000|2024-09-27 17:07:40|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|7
1727456880000|2024-09-27 17:08:00|4541|4535|4539.5|4533.5|4541|4535|4539.5|4533.5|5
1727456890000|2024-09-27 17:08:10|4539|4533|4538|4532|4539|4533|4538|4532|2
1727456900000|2024-09-27 17:08:20|4538.5|4532.5|4538|4532|4538.5|4532.5|4537.5|4531.5|4
1727456910000|2024-09-27 17:08:30|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1727456920000|2024-09-27 17:08:40|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|1
1727456930000|2024-09-27 17:08:50|4536.5|4530.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|6
1727456940000|2024-09-27 17:09:00|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|6
1727456950000|2024-09-27 17:09:10|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|1
1727456960000|2024-09-27 17:09:20|4536.5|4530.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|3
1727456970000|2024-09-27 17:09:30|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1727456980000|2024-09-27 17:09:40|4538.5|4532.5|4537.5|4531.5|4538.5|4532.5|4537|4531|8
1727456990000|2024-09-27 17:09:50|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|4
1727457000000|2024-09-27 17:10:00|4537|4531|4537|4531|4537|4531|4537|4531|12
1727457010000|2024-09-27 17:10:10|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1727457030000|2024-09-27 17:10:30|4538|4532|4539|4533|4539|4533|4537.5|4531.5|16
1727457040000|2024-09-27 17:10:40|4539.5|4533.5|4540.5|4534.5|4541.5|4535.5|4539.5|4533.5|5
1727457050000|2024-09-27 17:10:50|4541|4535|4539|4533|4541|4535|4539|4533|4
1727457060000|2024-09-27 17:11:00|4539.5|4533.5|4539|4533|4539.5|4533.5|4538.5|4532.5|2
1727457070000|2024-09-27 17:11:10|4538.5|4532.5|4538|4532|4538.5|4532.5|4537.5|4531.5|21
1727457080000|2024-09-27 17:11:20|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|19
1727457090000|2024-09-27 17:11:30|||||||||1
1727457100000|2024-09-27 17:11:40|4537|4531|4537|4531|4537.5|4531.5|4536.5|4530.5|10
1727457110000|2024-09-27 17:11:50|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1727457120000|2024-09-27 17:12:00|4537|4531|4538|4532|4538.5|4532.5|4536.5|4530.5|13
1727457130000|2024-09-27 17:12:10|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537|4531|13
1727457140000|2024-09-27 17:12:20|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|2
1727457150000|2024-09-27 17:12:30|4539|4533|4539|4533|4539.5|4533.5|4539|4533|5
1727457160000|2024-09-27 17:12:40|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|5
1727457170000|2024-09-27 17:12:50|4537.5|4531.5|4537|4531|4537.5|4531.5|4536.5|4530.5|8
1727457180000|2024-09-27 17:13:00|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1727457190000|2024-09-27 17:13:10|4535.5|4529.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|11
1727457210000|2024-09-27 17:13:30|4536|4530|4535.5|4529.5|4536.5|4530.5|4535|4529|4
1727457220000|2024-09-27 17:13:40|4535|4529|4535|4529|4535.5|4529.5|4534.5|4528.5|2
1727457230000|2024-09-27 17:13:50|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|7
1727457240000|2024-09-27 17:14:00|4534|4528|4535.5|4529.5|4535.5|4529.5|4534|4528|8
1727457250000|2024-09-27 17:14:10|4536|4530|4536.5|4530.5|4537.5|4531.5|4536|4530|7
1727457260000|2024-09-27 17:14:20|4537|4531|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|13
1727457270000|2024-09-27 17:14:30|4537|4531|4537|4531|4537|4531|4537|4531|2
1727457280000|2024-09-27 17:14:40|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|9
1727457290000|2024-09-27 17:14:50|4537.5|4531.5|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|16
1727457300000|2024-09-27 17:15:00|||||||||1
1727457310000|2024-09-27 17:15:10|4537.5|4531.5|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|28
1727457320000|2024-09-27 17:15:20|4538|4532|4536.5|4530.5|4538|4532|4536|4530|17
1727457340000|2024-09-27 17:15:40|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|8
1727457350000|2024-09-27 17:15:50|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|12
1727457360000|2024-09-27 17:16:00|4537.5|4531.5|4536.5|4530.5|4538.5|4532.5|4536.5|4530.5|30
1727457370000|2024-09-27 17:16:10|4537|4531|4538.5|4532.5|4538.5|4532.5|4537|4531|4
1727457380000|2024-09-27 17:16:20|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|16
1727457390000|2024-09-27 17:16:30|4538|4532|4539.5|4533.5|4539.5|4533.5|4538|4532|4
1727457400000|2024-09-27 17:16:40|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|14
1727457410000|2024-09-27 17:16:50|4539|4533|4537.5|4531.5|4539|4533|4537.5|4531.5|11
1727457420000|2024-09-27 17:17:00|4538.5|4532.5|4537|4531|4538.5|4532.5|4537|4531|13
1727457430000|2024-09-27 17:17:10|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1727457440000|2024-09-27 17:17:20|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536|4530|4
1727457450000|2024-09-27 17:17:30|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|3
1727457460000|2024-09-27 17:17:40|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|2
1727457470000|2024-09-27 17:17:50|||||||||9
1727457480000|2024-09-27 17:18:00|||||||||1
1727457490000|2024-09-27 17:18:10|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|5
1727457500000|2024-09-27 17:18:20|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|10
1727457510000|2024-09-27 17:18:30|4535.5|4529.5|4537.5|4531.5|4537.5|4531.5|4535.5|4529.5|3
1727457530000|2024-09-27 17:18:50|4538.5|4532.5|4538.5|4532.5|4539.5|4533.5|4538|4532|6
1727457540000|2024-09-27 17:19:00|4538|4532|4537|4531|4538.5|4532.5|4537|4531|13
1727457550000|2024-09-27 17:19:10|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|5
1727457560000|2024-09-27 17:19:20|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1727457570000|2024-09-27 17:19:30|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|1
1727457580000|2024-09-27 17:19:40|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|3
1727457600000|2024-09-27 17:20:00|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|5
1727457610000|2024-09-27 17:20:10|4538|4532|4537|4531|4538.5|4532.5|4537|4531|9
1727457620000|2024-09-27 17:20:20|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1727457630000|2024-09-27 17:20:30|4537|4531|4538.5|4532.5|4539|4533|4536.5|4530.5|26
1727457640000|2024-09-27 17:20:40|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|9
1727457650000|2024-09-27 17:20:50|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|21
1727457660000|2024-09-27 17:21:00|4540|4534|4540.5|4534.5|4543|4537|4539.5|4533.5|54
1727457670000|2024-09-27 17:21:10|4541|4535|4540.5|4534.5|4541|4535|4539.5|4533.5|29
1727457680000|2024-09-27 17:21:20|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|11
1727457690000|2024-09-27 17:21:30|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|15
1727457700000|2024-09-27 17:21:40|4539|4533|4539|4533|4539|4533|4539|4533|11
1727457710000|2024-09-27 17:21:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539|4533|0
1727457720000|2024-09-27 17:22:00|||||||||1
1727457730000|2024-09-27 17:22:10|4539|4533|4539.5|4533.5|4540|4534|4538.5|4532.5|17
1727457740000|2024-09-27 17:22:20|4539|4533|4539.5|4533.5|4540|4534|4539|4533|14
1727457750000|2024-09-27 17:22:30|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|14
1727457760000|2024-09-27 17:22:40|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|2
1727457770000|2024-09-27 17:22:50|4538|4532|4538.5|4532.5|4539.5|4533.5|4538|4532|15
1727457780000|2024-09-27 17:23:00|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|10
1727457790000|2024-09-27 17:23:10|4537|4531|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|0
1727457800000|2024-09-27 17:23:20|4536|4530|4536|4530|4536.5|4530.5|4536|4530|4
1727457810000|2024-09-27 17:23:30|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|7
1727457820000|2024-09-27 17:23:40|4534.5|4528.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|3
1727457830000|2024-09-27 17:23:50|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|2
1727457840000|2024-09-27 17:24:00|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|2
1727457850000|2024-09-27 17:24:10|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|6
1727457860000|2024-09-27 17:24:20|4534|4528|4532.5|4526.5|4534|4528|4532|4526|3
1727457870000|2024-09-27 17:24:30|4532|4526|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|1
1727457880000|2024-09-27 17:24:40|4532|4526|4531|4525|4532|4526|4530.5|4524.5|1
1727457890000|2024-09-27 17:24:50|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1727457900000|2024-09-27 17:25:00|4531|4525|4528.5|4522.5|4531|4525|4528.5|4522.5|5
1727457910000|2024-09-27 17:25:10|4528|4522|4528|4522|4528|4522|4528|4522|2
1727457920000|2024-09-27 17:25:20|4527.5|4521.5|4529.5|4523.5|4529.5|4523.5|4527.5|4521.5|8
1727457930000|2024-09-27 17:25:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|2
1727457940000|2024-09-27 17:25:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1727457950000|2024-09-27 17:25:50|4530|4524|4530.5|4524.5|4531.5|4525.5|4530|4524|4
1727457960000|2024-09-27 17:26:00|4529.5|4523.5|4532.5|4526.5|4532.5|4526.5|4529.5|4523.5|10
1727457970000|2024-09-27 17:26:10|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1727457990000|2024-09-27 17:26:30|4532|4526|4531|4525|4532|4526|4530.5|4524.5|13
1727458000000|2024-09-27 17:26:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1727458010000|2024-09-27 17:26:50|4531|4525|4530.5|4524.5|4531|4525|4530|4524|2
1727458020000|2024-09-27 17:27:00|4530|4524|4529.5|4523.5|4530|4524|4529|4523|2
1727458030000|2024-09-27 17:27:10|4530|4524|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|3
1727458040000|2024-09-27 17:27:20|4530|4524|4530|4524|4530|4524|4529.5|4523.5|3
1727458050000|2024-09-27 17:27:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1727458070000|2024-09-27 17:27:50|4531|4525|4531|4525|4531|4525|4530.5|4524.5|7
1727458080000|2024-09-27 17:28:00|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|4
1727458090000|2024-09-27 17:28:10|4531|4525|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|2
1727458100000|2024-09-27 17:28:20|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|2
1727458110000|2024-09-27 17:28:30|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|6
1727458120000|2024-09-27 17:28:40|4532|4526|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|11
1727458140000|2024-09-27 17:29:00|4532|4526|4530.5|4524.5|4532|4526|4530.5|4524.5|12
1727458150000|2024-09-27 17:29:10|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|13
1727458160000|2024-09-27 17:29:20|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|8
1727458170000|2024-09-27 17:29:30|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|6
1727458180000|2024-09-27 17:29:40|4532|4526|4532|4526|4532.5|4526.5|4531.5|4525.5|9
1727458190000|2024-09-27 17:29:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1727458200000|2024-09-27 17:30:00|4531.5|4525.5|4532|4526|4532.5|4526.5|4531.5|4525.5|7
1727458210000|2024-09-27 17:30:10|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|0
1727458220000|2024-09-27 17:30:20|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|3
1727458230000|2024-09-27 17:30:30|4533.5|4527.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|4
1727458240000|2024-09-27 17:30:40|4535|4529|4535|4529|4535.5|4529.5|4535|4529|2
1727458250000|2024-09-27 17:30:50|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|2
1727458260000|2024-09-27 17:31:00|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|1
1727458270000|2024-09-27 17:31:10|4535.5|4529.5|4534|4528|4535.5|4529.5|4533.5|4527.5|11
1727458280000|2024-09-27 17:31:20|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|0
1727458300000|2024-09-27 17:31:40|||||||||1
1727458310000|2024-09-27 17:31:50|4533|4527|4535.5|4529.5|4535.5|4529.5|4532.5|4526.5|35
1727458320000|2024-09-27 17:32:00|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|1
1727458340000|2024-09-27 17:32:20|||||||||3
1727458360000|2024-09-27 17:32:40|4534|4528|4532.5|4526.5|4534|4528|4532.5|4526.5|6
1727458370000|2024-09-27 17:32:50|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1727458380000|2024-09-27 17:33:00|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|5
1727458390000|2024-09-27 17:33:10|4531|4525|4531|4525|4531.5|4525.5|4530.5|4524.5|9
1727458400000|2024-09-27 17:33:20|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|1
1727458420000|2024-09-27 17:33:40|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|4
1727458440000|2024-09-27 17:34:00|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|3
1727458450000|2024-09-27 17:34:10|4532|4526|4533|4527|4533.5|4527.5|4532|4526|15
1727458460000|2024-09-27 17:34:20|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|2
1727458480000|2024-09-27 17:34:40|4533.5|4527.5|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|4
1727458490000|2024-09-27 17:34:50|4532|4526|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|2
1727458500000|2024-09-27 17:35:00|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1727458520000|2024-09-27 17:35:20|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|4
1727458530000|2024-09-27 17:35:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1727458540000|2024-09-27 17:35:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|2
1727458560000|2024-09-27 17:36:00|||||||||2
1727458580000|2024-09-27 17:36:20|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4
1727458590000|2024-09-27 17:36:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1727458600000|2024-09-27 17:36:40|4529|4523|4528|4522|4529.5|4523.5|4528|4522|8
1727458610000|2024-09-27 17:36:50|4528.5|4522.5|4526.5|4520.5|4528.5|4522.5|4526.5|4520.5|0
1727458620000|2024-09-27 17:37:00|4526|4520|4526|4520|4526.5|4520.5|4526|4520|9
1727458630000|2024-09-27 17:37:10|4525.5|4519.5|4523.5|4517.5|4525.5|4519.5|4523.5|4517.5|9
1727458650000|2024-09-27 17:37:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|24
1727458670000|2024-09-27 17:37:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|5
1727458680000|2024-09-27 17:38:00|||||||||3
1727458690000|2024-09-27 17:38:10|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|5
1727458710000|2024-09-27 17:38:30|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|4
1727458720000|2024-09-27 17:38:40|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|3
1727458730000|2024-09-27 17:38:50|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|4
1727458740000|2024-09-27 17:39:00|||||||||1
1727458750000|2024-09-27 17:39:10|4522|4516|4522|4516|4522.5|4516.5|4522|4516|1
1727458760000|2024-09-27 17:39:20|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|3
1727458780000|2024-09-27 17:39:40|4522|4516|4522|4516|4522|4516|4522|4516|2
1727458790000|2024-09-27 17:39:50|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|4
1727458800000|2024-09-27 17:40:00|||||||||1
1727458810000|2024-09-27 17:40:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|2
1727458820000|2024-09-27 17:40:20|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|3
1727458830000|2024-09-27 17:40:30|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|2
1727458840000|2024-09-27 17:40:40|4520.5|4514.5|4520.5|4514.5|4521.5|4515.5|4519.5|4513.5|7
1727458850000|2024-09-27 17:40:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|2
1727458860000|2024-09-27 17:41:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|4
1727458870000|2024-09-27 17:41:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1727458880000|2024-09-27 17:41:20|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|4
1727458890000|2024-09-27 17:41:30|4522|4516|4522.5|4516.5|4523.5|4517.5|4522|4516|3
1727458900000|2024-09-27 17:41:40|4522|4516|4520.5|4514.5|4522.5|4516.5|4520.5|4514.5|18
1727458910000|2024-09-27 17:41:50|||||||||1
1727458920000|2024-09-27 17:42:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|4
1727458930000|2024-09-27 17:42:10|4522|4516|4522|4516|4522.5|4516.5|4521.5|4515.5|3
1727458940000|2024-09-27 17:42:20|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|1
1727458950000|2024-09-27 17:42:30|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|3
1727458980000|2024-09-27 17:43:00|||||||||1
1727458990000|2024-09-27 17:43:10|||||||||2
1727459000000|2024-09-27 17:43:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|2
1727459010000|2024-09-27 17:43:30|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1727459020000|2024-09-27 17:43:40|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|1
1727459030000|2024-09-27 17:43:50|||||||||2
1727459040000|2024-09-27 17:44:00|||||||||1
1727459060000|2024-09-27 17:44:20|||||||||2
1727459070000|2024-09-27 17:44:30|4521|4515|4521|4515|4521.5|4515.5|4521|4515|5
1727459080000|2024-09-27 17:44:40|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|6
1727459090000|2024-09-27 17:44:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|2
1727459100000|2024-09-27 17:45:00|||||||||2
1727459110000|2024-09-27 17:45:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|1
1727459120000|2024-09-27 17:45:20|4524|4518|4524|4518|4524.5|4518.5|4523.5|4517.5|4
1727459130000|2024-09-27 17:45:30|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|0
1727459140000|2024-09-27 17:45:40|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|2
1727459150000|2024-09-27 17:45:50|4524|4518|4524.5|4518.5|4525|4519|4523.5|4517.5|6
1727459160000|2024-09-27 17:46:00|||||||||1
1727459170000|2024-09-27 17:46:10|4523.5|4517.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|4
1727459180000|2024-09-27 17:46:20|4524|4518|4524|4518|4524.5|4518.5|4524|4518|2
1727459190000|2024-09-27 17:46:30|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1727459200000|2024-09-27 17:46:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1727459210000|2024-09-27 17:46:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4525|4519|44
1727459220000|2024-09-27 17:47:00|4526|4520|4525|4519|4526|4520|4524.5|4518.5|3
1727459230000|2024-09-27 17:47:10|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|2
1727459250000|2024-09-27 17:47:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|14
1727459260000|2024-09-27 17:47:40|4526|4520|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|0
1727459270000|2024-09-27 17:47:50|4526|4520|4526|4520|4526.5|4520.5|4525.5|4519.5|5
1727459280000|2024-09-27 17:48:00|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|2
1727459290000|2024-09-27 17:48:10|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|3
1727459310000|2024-09-27 17:48:30|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|6
1727459320000|2024-09-27 17:48:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|11
1727459330000|2024-09-27 17:48:50|||||||||10
1727459340000|2024-09-27 17:49:00|||||||||1
1727459350000|2024-09-27 17:49:10|||||||||1
1727459360000|2024-09-27 17:49:20|||||||||3
1727459380000|2024-09-27 17:49:40|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|6
1727459390000|2024-09-27 17:49:50|||||||||1
1727459400000|2024-09-27 17:50:00|4528|4522|4529.5|4523.5|4529.5|4523.5|4528|4522|6
1727459410000|2024-09-27 17:50:10|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|4
1727459420000|2024-09-27 17:50:20|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|5
1727459430000|2024-09-27 17:50:30|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1727459440000|2024-09-27 17:50:40|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|1
1727459450000|2024-09-27 17:50:50|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|2
1727459460000|2024-09-27 17:51:00|4533|4527|4534.5|4528.5|4534.5|4528.5|4532.5|4526.5|5
1727459470000|2024-09-27 17:51:10|4535.5|4529.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|1
1727459490000|2024-09-27 17:51:30|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|4
1727459510000|2024-09-27 17:51:50|4535|4529|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|6
1727459520000|2024-09-27 17:52:00|4535|4529|4536.5|4530.5|4536.5|4530.5|4535|4529|5
1727459530000|2024-09-27 17:52:10|4537|4531|4537|4531|4537|4531|4537|4531|7
1727459540000|2024-09-27 17:52:20|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1727459550000|2024-09-27 17:52:30|||||||||1
1727459560000|2024-09-27 17:52:40|4537|4531|4537|4531|4537|4531|4537|4531|1
1727459570000|2024-09-27 17:52:50|4536.5|4530.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|1
1727459580000|2024-09-27 17:53:00|4537|4531|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|4
1727459590000|2024-09-27 17:53:10|4537.5|4531.5|4535.5|4529.5|4537.5|4531.5|4535.5|4529.5|7
1727459610000|2024-09-27 17:53:30|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|6
1727459620000|2024-09-27 17:53:40|4532.5|4526.5|4534.5|4528.5|4534.5|4528.5|4532|4526|7
1727459640000|2024-09-27 17:54:00|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|1
1727459650000|2024-09-27 17:54:10|||||||||2
1727459670000|2024-09-27 17:54:30|4535.5|4529.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|12
1727459680000|2024-09-27 17:54:40|4536|4530|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|3
1727459690000|2024-09-27 17:54:50|4536|4530|4536.5|4530.5|4537|4531|4536|4530|2
1727459700000|2024-09-27 17:55:00|4536|4530|4534.5|4528.5|4536|4530|4534.5|4528.5|7
1727459710000|2024-09-27 17:55:10|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|3
1727459720000|2024-09-27 17:55:20|||||||||2
1727459730000|2024-09-27 17:55:30|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|2
1727459740000|2024-09-27 17:55:40|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|2
1727459750000|2024-09-27 17:55:50|4535|4529|4535|4529|4535|4529|4534.5|4528.5|9
1727459760000|2024-09-27 17:56:00|4534.5|4528.5|4536.5|4530.5|4536.5|4530.5|4534.5|4528.5|3
1727459770000|2024-09-27 17:56:10|4537|4531|4537|4531|4537|4531|4537|4531|1
1727459780000|2024-09-27 17:56:20|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1727459790000|2024-09-27 17:56:30|4535.5|4529.5|4538|4532|4538.5|4532.5|4535.5|4529.5|11
1727459800000|2024-09-27 17:56:40|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|2
1727459810000|2024-09-27 17:56:50|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|1
1727459820000|2024-09-27 17:57:00|4538|4532|4538.5|4532.5|4539|4533|4538|4532|10
1727459840000|2024-09-27 17:57:20|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|1
1727459850000|2024-09-27 17:57:30|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|13
1727459860000|2024-09-27 17:57:40|4539|4533|4539|4533|4539.5|4533.5|4539|4533|2
1727459870000|2024-09-27 17:57:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539|4533|0
1727459880000|2024-09-27 17:58:00|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|1
1727459900000|2024-09-27 17:58:20|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|2
1727459910000|2024-09-27 17:58:30|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|1
1727459940000|2024-09-27 17:59:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|2
1727459950000|2024-09-27 17:59:10|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|1
1727459960000|2024-09-27 17:59:20|4540|4534|4541|4535|4541|4535|4540|4534|7
1727459970000|2024-09-27 17:59:30|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1727459980000|2024-09-27 17:59:40|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|3
1727459990000|2024-09-27 17:59:50|||||||||2
1727460000000|2024-09-27 18:00:00|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|5
1727460010000|2024-09-27 18:00:10|4540|4534|4541|4535|4541.5|4535.5|4540|4534|10
1727460020000|2024-09-27 18:00:20|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1727460030000|2024-09-27 18:00:30|4542|4536|4542|4536|4542|4536|4541.5|4535.5|1
1727460040000|2024-09-27 18:00:40|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1727460050000|2024-09-27 18:00:50|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|0
1727460060000|2024-09-27 18:01:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4
1727460070000|2024-09-27 18:01:10|4543|4537|4544.5|4538.5|4544.5|4538.5|4543|4537|23
1727460080000|2024-09-27 18:01:20|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|10
1727460090000|2024-09-27 18:01:30|4544|4538|4544.5|4538.5|4544.5|4538.5|4544|4538|0
1727460100000|2024-09-27 18:01:40|4544|4538|4544.5|4538.5|4544.5|4538.5|4544|4538|15
1727460110000|2024-09-27 18:01:50|4544|4538|4544.5|4538.5|4544.5|4538.5|4544|4538|36
1727460120000|2024-09-27 18:02:00|4544|4538|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|9
1727460130000|2024-09-27 18:02:10|4544|4538|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|34
1727460140000|2024-09-27 18:02:20|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1727460150000|2024-09-27 18:02:30|4545|4539|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|1
1727460160000|2024-09-27 18:02:40|4545|4539|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|0
1727460170000|2024-09-27 18:02:50|4544|4538|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|10
1727460180000|2024-09-27 18:03:00|4543|4537|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|2
1727460190000|2024-09-27 18:03:10|4542|4536|4543.5|4537.5|4543.5|4537.5|4542|4536|6
1727460200000|2024-09-27 18:03:20|4544|4538|4545|4539|4545|4539|4544|4538|2
1727460210000|2024-09-27 18:03:30|4544.5|4538.5|4545|4539|4545.5|4539.5|4544.5|4538.5|2
1727460220000|2024-09-27 18:03:40|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|8
1727460240000|2024-09-27 18:04:00|||||||||1
1727460250000|2024-09-27 18:04:10|4546.5|4540.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|4
1727460280000|2024-09-27 18:04:40|4546.5|4540.5|4546|4540|4546.5|4540.5|4545.5|4539.5|7
1727460290000|2024-09-27 18:04:50|4545.5|4539.5|4545.5|4539.5|4546|4540|4545.5|4539.5|0
1727460300000|2024-09-27 18:05:00|||||||||6
1727460310000|2024-09-27 18:05:10|4546|4540|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|5
1727460320000|2024-09-27 18:05:20|4546|4540|4546.5|4540.5|4546.5|4540.5|4546|4540|8
1727460330000|2024-09-27 18:05:30|4546|4540|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|10
1727460340000|2024-09-27 18:05:40|4546|4540|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|4
1727460350000|2024-09-27 18:05:50|4546.5|4540.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|1
1727460360000|2024-09-27 18:06:00|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|3
1727460370000|2024-09-27 18:06:10|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546|4540|8
1727460380000|2024-09-27 18:06:20|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1727460390000|2024-09-27 18:06:30|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|9
1727460400000|2024-09-27 18:06:40|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|3
1727460410000|2024-09-27 18:06:50|4544|4538|4543|4537|4544.5|4538.5|4543|4537|12
1727460420000|2024-09-27 18:07:00|4542.5|4536.5|4539.5|4533.5|4542.5|4536.5|4539.5|4533.5|20
1727460430000|2024-09-27 18:07:10|4540|4534|4540|4534|4541|4535|4539.5|4533.5|17
1727460440000|2024-09-27 18:07:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1727460450000|2024-09-27 18:07:30|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|1
1727460460000|2024-09-27 18:07:40|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|12
1727460470000|2024-09-27 18:07:50|4540|4534|4539.5|4533.5|4540|4534|4538.5|4532.5|8
1727460480000|2024-09-27 18:08:00|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|10
1727460490000|2024-09-27 18:08:10|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|10
1727460500000|2024-09-27 18:08:20|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|2
1727460510000|2024-09-27 18:08:30|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|2
1727460520000|2024-09-27 18:08:40|4539|4533|4540|4534|4540.5|4534.5|4539|4533|7
1727460530000|2024-09-27 18:08:50|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|0
1727460540000|2024-09-27 18:09:00|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|11
1727460550000|2024-09-27 18:09:10|4539|4533|4539|4533|4539.5|4533.5|4538.5|4532.5|4
1727460560000|2024-09-27 18:09:20|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|6
1727460570000|2024-09-27 18:09:30|4540|4534|4540|4534|4540.5|4534.5|4540|4534|0
1727460580000|2024-09-27 18:09:40|4540.5|4534.5|4541.5|4535.5|4542.5|4536.5|4540.5|4534.5|16
1727460600000|2024-09-27 18:10:00|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|9
1727460610000|2024-09-27 18:10:10|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|5
1727460620000|2024-09-27 18:10:20|4541|4535|4542.5|4536.5|4542.5|4536.5|4541|4535|19
1727460630000|2024-09-27 18:10:30|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1727460650000|2024-09-27 18:10:50|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|10
1727460660000|2024-09-27 18:11:00|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|10
1727460670000|2024-09-27 18:11:10|4544|4538|4544.5|4538.5|4544.5|4538.5|4544|4538|5
1727460680000|2024-09-27 18:11:20|4545|4539|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|4
1727460690000|2024-09-27 18:11:30|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|4
1727460700000|2024-09-27 18:11:40|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|10
1727460720000|2024-09-27 18:12:00|4545|4539|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|10
1727460730000|2024-09-27 18:12:10|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1727460740000|2024-09-27 18:12:20|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|1
1727460750000|2024-09-27 18:12:30|4544|4538|4544|4538|4544.5|4538.5|4544|4538|4
1727460760000|2024-09-27 18:12:40|4543.5|4537.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|2
1727460770000|2024-09-27 18:12:50|||||||||1
1727460780000|2024-09-27 18:13:00|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|9
1727460800000|2024-09-27 18:13:20|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|5
1727460810000|2024-09-27 18:13:30|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1727460820000|2024-09-27 18:13:40|4544|4538|4544.5|4538.5|4544.5|4538.5|4544|4538|6
1727460840000|2024-09-27 18:14:00|4544|4538|4542.5|4536.5|4544|4538|4542.5|4536.5|10
1727460850000|2024-09-27 18:14:10|4543|4537|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|10
1727460860000|2024-09-27 18:14:20|||||||||1
1727460870000|2024-09-27 18:14:30|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|3
1727460880000|2024-09-27 18:14:40|||||||||1
1727460890000|2024-09-27 18:14:50|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|1
1727460900000|2024-09-27 18:15:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|9
1727460910000|2024-09-27 18:15:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|5
1727460920000|2024-09-27 18:15:20|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|1
1727460930000|2024-09-27 18:15:30|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|2
1727460940000|2024-09-27 18:15:40|||||||||1
1727460950000|2024-09-27 18:15:50|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4541.5|4535.5|10
1727460960000|2024-09-27 18:16:00|||||||||1
1727460970000|2024-09-27 18:16:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|6
1727460990000|2024-09-27 18:16:30|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|1
1727461000000|2024-09-27 18:16:40|4539.5|4533.5|4539|4533|4539.5|4533.5|4538.5|4532.5|4
1727461010000|2024-09-27 18:16:50|4538.5|4532.5|4538.5|4532.5|4539.5|4533.5|4538|4532|3
1727461020000|2024-09-27 18:17:00|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|4
1727461030000|2024-09-27 18:17:10|4537.5|4531.5|4538|4532|4538.5|4532.5|4537.5|4531.5|5
1727461040000|2024-09-27 18:17:20|4537.5|4531.5|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|1
1727461050000|2024-09-27 18:17:30|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|3
1727461060000|2024-09-27 18:17:40|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|1
1727461070000|2024-09-27 18:17:50|4538|4532|4537.5|4531.5|4538.5|4532.5|4536.5|4530.5|5
1727461080000|2024-09-27 18:18:00|4537|4531|4535.5|4529.5|4537.5|4531.5|4534|4528|14
1727461090000|2024-09-27 18:18:10|4536|4530|4537.5|4531.5|4537.5|4531.5|4536|4530|2
1727461100000|2024-09-27 18:18:20|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1727461110000|2024-09-27 18:18:30|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|7
1727461120000|2024-09-27 18:18:40|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|4
1727461130000|2024-09-27 18:18:50|4536|4530|4536|4530|4536.5|4530.5|4535.5|4529.5|0
1727461140000|2024-09-27 18:19:00|4535.5|4529.5|4536.5|4530.5|4537|4531|4535.5|4529.5|4
1727461150000|2024-09-27 18:19:10|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|1
1727461160000|2024-09-27 18:19:20|4536|4530|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|1
1727461170000|2024-09-27 18:19:30|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|3
1727461180000|2024-09-27 18:19:40|4537|4531|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|0
1727461190000|2024-09-27 18:19:50|4537|4531|4538.5|4532.5|4538.5|4532.5|4537|4531|4
1727461200000|2024-09-27 18:20:00|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|7
1727461210000|2024-09-27 18:20:10|4539|4533|4539|4533|4539.5|4533.5|4538.5|4532.5|1
1727461220000|2024-09-27 18:20:20|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|1
1727461230000|2024-09-27 18:20:30|4539|4533|4540.5|4534.5|4540.5|4534.5|4539|4533|0
1727461250000|2024-09-27 18:20:50|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|4
1727461260000|2024-09-27 18:21:00|4541|4535|4540.5|4534.5|4541.5|4535.5|4540|4534|17
1727461280000|2024-09-27 18:21:20|||||||||2
1727461290000|2024-09-27 18:21:30|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|9
1727461300000|2024-09-27 18:21:40|4541|4535|4541|4535|4541|4535|4540.5|4534.5|0
1727461310000|2024-09-27 18:21:50|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|5
1727461320000|2024-09-27 18:22:00|||||||||1
1727461330000|2024-09-27 18:22:10|||||||||1
1727461340000|2024-09-27 18:22:20|4539.5|4533.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|18
1727461350000|2024-09-27 18:22:30|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|2
1727461360000|2024-09-27 18:22:40|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|3
1727461380000|2024-09-27 18:23:00|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|6
1727461390000|2024-09-27 18:23:10|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|0
1727461400000|2024-09-27 18:23:20|||||||||1
1727461410000|2024-09-27 18:23:30|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|2
1727461420000|2024-09-27 18:23:40|4540|4534|4540|4534|4540.5|4534.5|4540|4534|0
1727461430000|2024-09-27 18:23:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|1
1727461440000|2024-09-27 18:24:00|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|3
1727461450000|2024-09-27 18:24:10|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|7
1727461470000|2024-09-27 18:24:30|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|9
1727461480000|2024-09-27 18:24:40|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|8
1727461490000|2024-09-27 18:24:50|4540|4534|4541.5|4535.5|4541.5|4535.5|4540|4534|1
1727461500000|2024-09-27 18:25:00|4541|4535|4541.5|4535.5|4542.5|4536.5|4541|4535|9
1727461520000|2024-09-27 18:25:20|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|9
1727461530000|2024-09-27 18:25:30|4541|4535|4540|4534|4541.5|4535.5|4539.5|4533.5|11
1727461540000|2024-09-27 18:25:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|1
1727461550000|2024-09-27 18:25:50|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|1
1727461560000|2024-09-27 18:26:00|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|3
1727461570000|2024-09-27 18:26:10|4540|4534|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1727461580000|2024-09-27 18:26:20|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|0
1727461590000|2024-09-27 18:26:30|4537.5|4531.5|4536.5|4530.5|4537.5|4531.5|4535.5|4529.5|34
1727461600000|2024-09-27 18:26:40|4535.5|4529.5|4538|4532|4538.5|4532.5|4535.5|4529.5|29
1727461610000|2024-09-27 18:26:50|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|2
1727461620000|2024-09-27 18:27:00|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|19
1727461630000|2024-09-27 18:27:10|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|2
1727461640000|2024-09-27 18:27:20|4539|4533|4539|4533|4539.5|4533.5|4538.5|4532.5|1
1727461650000|2024-09-27 18:27:30|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|3
1727461660000|2024-09-27 18:27:40|4541.5|4535.5|4541.5|4535.5|4542|4536|4541.5|4535.5|4
1727461670000|2024-09-27 18:27:50|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|3
1727461680000|2024-09-27 18:28:00|4540.5|4534.5|4539|4533|4540.5|4534.5|4538.5|4532.5|10
1727461690000|2024-09-27 18:28:10|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538|4532|0
1727461700000|2024-09-27 18:28:20|4539|4533|4539|4533|4539|4533|4538.5|4532.5|3
1727461710000|2024-09-27 18:28:30|4538.5|4532.5|4536.5|4530.5|4538.5|4532.5|4536.5|4530.5|4
1727461720000|2024-09-27 18:28:40|4536|4530|4534.5|4528.5|4536|4530|4534.5|4528.5|12
1727461730000|2024-09-27 18:28:50|4535.5|4529.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|9
1727461740000|2024-09-27 18:29:00|4534|4528|4535.5|4529.5|4535.5|4529.5|4534|4528|5
1727461750000|2024-09-27 18:29:10|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|2
1727461760000|2024-09-27 18:29:20|4536.5|4530.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|8
1727461770000|2024-09-27 18:29:30|4534.5|4528.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|9
1727461780000|2024-09-27 18:29:40|4533.5|4527.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|6
1727461790000|2024-09-27 18:29:50|4534|4528|4532.5|4526.5|4534.5|4528.5|4532.5|4526.5|2
1727461800000|2024-09-27 18:30:00|4533.5|4527.5|4533|4527|4533.5|4527.5|4532.5|4526.5|10
1727461810000|2024-09-27 18:30:10|4532.5|4526.5|4532.5|4526.5|4533.5|4527.5|4532|4526|7
1727461820000|2024-09-27 18:30:20|4532|4526|4530|4524|4532.5|4526.5|4530|4524|3
1727461830000|2024-09-27 18:30:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4529.5|4523.5|3
1727461840000|2024-09-27 18:30:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1727461850000|2024-09-27 18:30:50|4530.5|4524.5|4531|4525|4531.5|4525.5|4530|4524|6
1727461860000|2024-09-27 18:31:00|4530.5|4524.5|4530.5|4524.5|4531.5|4525.5|4530|4524|12
1727461870000|2024-09-27 18:31:10|4530|4524|4527.5|4521.5|4530.5|4524.5|4527.5|4521.5|14
1727461880000|2024-09-27 18:31:20|4528|4522|4529.5|4523.5|4530.5|4524.5|4528|4522|21
1727461890000|2024-09-27 18:31:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|3
1727461900000|2024-09-27 18:31:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|2
1727461910000|2024-09-27 18:31:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|3
1727461920000|2024-09-27 18:32:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|7
1727461930000|2024-09-27 18:32:10|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|3
1727461940000|2024-09-27 18:32:20|4527.5|4521.5|4528|4522|4528.5|4522.5|4527.5|4521.5|8
1727461950000|2024-09-27 18:32:30|4528.5|4522.5|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|1
1727461960000|2024-09-27 18:32:40|4528|4522|4528|4522|4528.5|4522.5|4527.5|4521.5|4
1727461970000|2024-09-27 18:32:50|4527.5|4521.5|4529|4523|4529.5|4523.5|4527.5|4521.5|3
1727461980000|2024-09-27 18:33:00|4528.5|4522.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|2
1727461990000|2024-09-27 18:33:10|4529|4523|4528|4522|4529|4523|4527.5|4521.5|4
1727462000000|2024-09-27 18:33:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1727462010000|2024-09-27 18:33:30|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|2
1727462020000|2024-09-27 18:33:40|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|3
1727462030000|2024-09-27 18:33:50|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|11
1727462040000|2024-09-27 18:34:00|4528|4522|4527.5|4521.5|4528.5|4522.5|4527|4521|9
1727462050000|2024-09-27 18:34:10|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|2
1727462060000|2024-09-27 18:34:20|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|4
1727462070000|2024-09-27 18:34:30|4528|4522|4529|4523|4529|4523|4527.5|4521.5|1
1727462080000|2024-09-27 18:34:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4528.5|4522.5|4
1727462090000|2024-09-27 18:34:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1727462100000|2024-09-27 18:35:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|9
1727462110000|2024-09-27 18:35:10|4528|4522|4528|4522|4528.5|4522.5|4528|4522|1
1727462120000|2024-09-27 18:35:20|4528.5|4522.5|4527|4521|4528.5|4522.5|4526.5|4520.5|5
1727462130000|2024-09-27 18:35:30|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1727462140000|2024-09-27 18:35:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|10
1727462150000|2024-09-27 18:35:50|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|6
1727462160000|2024-09-27 18:36:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1727462170000|2024-09-27 18:36:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|3
1727462180000|2024-09-27 18:36:20|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|15
1727462190000|2024-09-27 18:36:30|4531|4525|4529.5|4523.5|4531|4525|4529.5|4523.5|11
1727462200000|2024-09-27 18:36:40|4530|4524|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|5
1727462210000|2024-09-27 18:36:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|8
1727462220000|2024-09-27 18:37:00|4528|4522|4525.5|4519.5|4528|4522|4525.5|4519.5|14
1727462230000|2024-09-27 18:37:10|4524.5|4518.5|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|5
1727462240000|2024-09-27 18:37:20|4526.5|4520.5|4527.5|4521.5|4527.5|4521.5|4526|4520|8
1727462250000|2024-09-27 18:37:30|4528|4522|4529.5|4523.5|4529.5|4523.5|4528|4522|1
1727462260000|2024-09-27 18:37:40|4530|4524|4531.5|4525.5|4531.5|4525.5|4530|4524|3
1727462270000|2024-09-27 18:37:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|6
1727462280000|2024-09-27 18:38:00|4532|4526|4533|4527|4533|4527|4532|4526|7
1727462290000|2024-09-27 18:38:10|4532.5|4526.5|4532|4526|4533|4527|4532|4526|2
1727462300000|2024-09-27 18:38:20|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|1
1727462320000|2024-09-27 18:38:40|||||||||1
1727462330000|2024-09-27 18:38:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|6
1727462340000|2024-09-27 18:39:00|4532|4526|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|16
1727462350000|2024-09-27 18:39:10|4532.5|4526.5|4533|4527|4533|4527|4532|4526|12
1727462360000|2024-09-27 18:39:20|4533.5|4527.5|4533.5|4527.5|4534.5|4528.5|4533|4527|5
1727462370000|2024-09-27 18:39:30|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|9
1727462380000|2024-09-27 18:39:40|4535|4529|4535|4529|4535.5|4529.5|4535|4529|3
1727462390000|2024-09-27 18:39:50|4534.5|4528.5|4534|4528|4534.5|4528.5|4533.5|4527.5|2
1727462400000|2024-09-27 18:40:00|4533.5|4527.5|4534|4528|4534.5|4528.5|4533.5|4527.5|4
1727462410000|2024-09-27 18:40:10|4533.5|4527.5|4533|4527|4534.5|4528.5|4533|4527|7
1727462420000|2024-09-27 18:40:20|4533.5|4527.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|2
1727462430000|2024-09-27 18:40:30|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|5
1727462440000|2024-09-27 18:40:40|4535|4529|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|1
1727462450000|2024-09-27 18:40:50|4533.5|4527.5|4534|4528|4534|4528|4533.5|4527.5|10
1727462460000|2024-09-27 18:41:00|4533.5|4527.5|4534|4528|4534.5|4528.5|4533.5|4527.5|4
1727462470000|2024-09-27 18:41:10|4533.5|4527.5|4532.5|4526.5|4534.5|4528.5|4532.5|4526.5|10
1727462480000|2024-09-27 18:41:20|4533|4527|4533|4527|4533.5|4527.5|4533|4527|3
1727462490000|2024-09-27 18:41:30|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|5
1727462500000|2024-09-27 18:41:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4532.5|4526.5|1
1727462510000|2024-09-27 18:41:50|4533|4527|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|1
1727462520000|2024-09-27 18:42:00|4533|4527|4533.5|4527.5|4533.5|4527.5|4532.5|4526.5|2
1727462530000|2024-09-27 18:42:10|4533|4527|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|0
1727462540000|2024-09-27 18:42:20|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|6
1727462550000|2024-09-27 18:42:30|4532|4526|4532|4526|4532.5|4526.5|4532|4526|2
1727462560000|2024-09-27 18:42:40|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|6
1727462570000|2024-09-27 18:42:50|4532|4526|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|9
1727462580000|2024-09-27 18:43:00|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|9
1727462600000|2024-09-27 18:43:20|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|7
1727462610000|2024-09-27 18:43:30|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|15
1727462620000|2024-09-27 18:43:40|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|15
1727462640000|2024-09-27 18:44:00|4531|4525|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|2
1727462650000|2024-09-27 18:44:10|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|7
1727462660000|2024-09-27 18:44:20|4531|4525|4530.5|4524.5|4531|4525|4529.5|4523.5|5
1727462670000|2024-09-27 18:44:30|4530|4524|4529|4523|4530|4524|4529|4523|2
1727462680000|2024-09-27 18:44:40|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4527.5|4521.5|6
1727462690000|2024-09-27 18:44:50|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|3
1727462700000|2024-09-27 18:45:00|4528.5|4522.5|4529.5|4523.5|4530.5|4524.5|4528.5|4522.5|15
1727462710000|2024-09-27 18:45:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|4
1727462720000|2024-09-27 18:45:20|4531.5|4525.5|4533.5|4527.5|4533.5|4527.5|4531.5|4525.5|3
1727462730000|2024-09-27 18:45:30|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|2
1727462740000|2024-09-27 18:45:40|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|11
1727462760000|2024-09-27 18:46:00|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4
1727462770000|2024-09-27 18:46:10|4534|4528|4535.5|4529.5|4535.5|4529.5|4533.5|4527.5|13
1727462780000|2024-09-27 18:46:20|4535|4529|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|9
1727462790000|2024-09-27 18:46:30|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|8
1727462810000|2024-09-27 18:46:50|4536|4530|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|9
1727462820000|2024-09-27 18:47:00|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|4
1727462840000|2024-09-27 18:47:20|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|11
1727462850000|2024-09-27 18:47:30|4538|4532|4537.5|4531.5|4538.5|4532.5|4537|4531|3
1727462860000|2024-09-27 18:47:40|||||||||6
1727462870000|2024-09-27 18:47:50|4537|4531|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|7
1727462880000|2024-09-27 18:48:00|4536.5|4530.5|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|4
1727462890000|2024-09-27 18:48:10|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|1
1727462910000|2024-09-27 18:48:30|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|3
1727462920000|2024-09-27 18:48:40|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|3
1727462940000|2024-09-27 18:49:00|4536|4530|4534.5|4528.5|4536|4530|4534.5|4528.5|6
1727462950000|2024-09-27 18:49:10|4535.5|4529.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|6
1727462960000|2024-09-27 18:49:20|4536|4530|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|5
1727462970000|2024-09-27 18:49:30|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|3
1727462980000|2024-09-27 18:49:40|4538.5|4532.5|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|10
1727463000000|2024-09-27 18:50:00|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|4
1727463010000|2024-09-27 18:50:10|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|0
1727463020000|2024-09-27 18:50:20|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|1
1727463030000|2024-09-27 18:50:30|4538|4532|4539.5|4533.5|4539.5|4533.5|4538|4532|5
1727463040000|2024-09-27 18:50:40|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|2
1727463060000|2024-09-27 18:51:00|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|2
1727463080000|2024-09-27 18:51:20|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4
1727463100000|2024-09-27 18:51:40|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|14
1727463110000|2024-09-27 18:51:50|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|1
1727463120000|2024-09-27 18:52:00|4539|4533|4539.5|4533.5|4540|4534|4538|4532|16
1727463130000|2024-09-27 18:52:10|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|5
1727463140000|2024-09-27 18:52:20|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|6
1727463150000|2024-09-27 18:52:30|||||||||1
1727463170000|2024-09-27 18:52:50|||||||||1
1727463180000|2024-09-27 18:53:00|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|2
1727463190000|2024-09-27 18:53:10|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|8
1727463200000|2024-09-27 18:53:20|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|9
1727463210000|2024-09-27 18:53:30|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|7
1727463220000|2024-09-27 18:53:40|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|5
1727463230000|2024-09-27 18:53:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|8
1727463240000|2024-09-27 18:54:00|4540|4534|4540|4534|4540.5|4534.5|4540|4534|7
1727463250000|2024-09-27 18:54:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1727463260000|2024-09-27 18:54:20|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|6
1727463280000|2024-09-27 18:54:40|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|1
1727463290000|2024-09-27 18:54:50|4541|4535|4539.5|4533.5|4541|4535|4539.5|4533.5|2
1727463300000|2024-09-27 18:55:00|4540|4534|4540|4534|4540.5|4534.5|4539.5|4533.5|32
1727463310000|2024-09-27 18:55:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1727463320000|2024-09-27 18:55:20|4541|4535|4541|4535|4541|4535|4540.5|4534.5|1
1727463330000|2024-09-27 18:55:30|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|1
1727463340000|2024-09-27 18:55:40|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|2
1727463350000|2024-09-27 18:55:50|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|8
1727463360000|2024-09-27 18:56:00|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|5
1727463370000|2024-09-27 18:56:10|4542.5|4536.5|4542.5|4536.5|4544|4538|4542.5|4536.5|11
1727463380000|2024-09-27 18:56:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|2
1727463400000|2024-09-27 18:56:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4543.5|4537.5|2
1727463410000|2024-09-27 18:56:50|4543.5|4537.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|0
1727463420000|2024-09-27 18:57:00|4542.5|4536.5|4543|4537|4544|4538|4542.5|4536.5|16
1727463430000|2024-09-27 18:57:10|4543.5|4537.5|4544|4538|4544|4538|4542.5|4536.5|12
1727463440000|2024-09-27 18:57:20|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543|4537|0
1727463450000|2024-09-27 18:57:30|4543|4537|4543|4537|4543.5|4537.5|4542.5|4536.5|1
1727463470000|2024-09-27 18:57:50|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|3
1727463480000|2024-09-27 18:58:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1727463490000|2024-09-27 18:58:10|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|5
1727463500000|2024-09-27 18:58:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|9
1727463510000|2024-09-27 18:58:30|||||||||1
1727463520000|2024-09-27 18:58:40|||||||||7
1727463530000|2024-09-27 18:58:50|4543|4537|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|9
1727463540000|2024-09-27 18:59:00|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|10
1727463550000|2024-09-27 18:59:10|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|2
1727463570000|2024-09-27 18:59:30|||||||||7
1727463580000|2024-09-27 18:59:40|4543|4537|4541.5|4535.5|4543|4537|4541.5|4535.5|1
1727463590000|2024-09-27 18:59:50|4542|4536|4542.3|4533.3|4543|4537|4542|4533.3|6
1727463600000|2024-09-27 19:00:00|4542.2|4533.2|4540.9|4531.9|4542.2|4533.2|4540.8|4531.8|0
1727463610000|2024-09-27 19:00:10|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1727463620000|2024-09-27 19:00:20|4541|4532|4542.2|4533.2|4542.2|4533.2|4541|4532|0
1727463630000|2024-09-27 19:00:30|4542.3|4533.3|4541.7|4532.7|4542.3|4533.3|4541.6|4532.6|0
1727463640000|2024-09-27 19:00:40|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1727463650000|2024-09-27 19:00:50|4541.7|4532.7|4541|4532|4541.7|4532.7|4541|4532|0
1727463660000|2024-09-27 19:01:00|4540.9|4531.9|4541|4532|4541|4532|4540.9|4531.9|0
1727463670000|2024-09-27 19:01:10|4541.1|4532.1|4540.9|4531.9|4541.1|4532.1|4540.9|4531.9|0
1727463680000|2024-09-27 19:01:20|4541|4532|4541|4532|4541|4532|4541|4532|0
1727463690000|2024-09-27 19:01:30|4540.9|4531.9|4542.1|4533.1|4542.2|4533.2|4540.9|4531.9|0
1727463700000|2024-09-27 19:01:40|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1727463710000|2024-09-27 19:01:50|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1727463730000|2024-09-27 19:02:10|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1727463740000|2024-09-27 19:02:20|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1727463750000|2024-09-27 19:02:30|4542|4533|4542|4533|4542.1|4533.1|4542|4533|0
1727463760000|2024-09-27 19:02:40|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1727463770000|2024-09-27 19:02:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1727463780000|2024-09-27 19:03:00|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1727463790000|2024-09-27 19:03:10|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1727463800000|2024-09-27 19:03:20|4542.8|4533.8|4543.3|4534.3|4543.4|4534.4|4542.8|4533.8|0
1727463810000|2024-09-27 19:03:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1727463820000|2024-09-27 19:03:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1727463830000|2024-09-27 19:03:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1727463840000|2024-09-27 19:04:00|4542|4533|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1727463850000|2024-09-27 19:04:10|4542.1|4533.1|4541.3|4532.3|4542.1|4533.1|4541.3|4532.3|0
1727463870000|2024-09-27 19:04:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1727463880000|2024-09-27 19:04:40|4542|4533|4542|4533|4542|4533|4542|4533|0
1727463900000|2024-09-27 19:05:00|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1727463930000|2024-09-27 19:05:30|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1727463950000|2024-09-27 19:05:50|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1727463960000|2024-09-27 19:06:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1727463980000|2024-09-27 19:06:20|4542.6|4533.6|4543.5|4534.5|4543.5|4534.5|4542.6|4533.6|0
1727463990000|2024-09-27 19:06:30|4543.4|4534.4|4543.4|4534.4|4544|4535|4543.4|4534.4|0
1727464000000|2024-09-27 19:06:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1727464010000|2024-09-27 19:06:50|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1727464020000|2024-09-27 19:07:00|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1727464030000|2024-09-27 19:07:10|4541.9|4532.9|4542|4533|4542.6|4533.6|4541.9|4532.9|0
1727464040000|2024-09-27 19:07:20|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1727464050000|2024-09-27 19:07:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1727464080000|2024-09-27 19:08:00|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1727464100000|2024-09-27 19:08:20|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1727464110000|2024-09-27 19:08:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1727464120000|2024-09-27 19:08:40|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1727464130000|2024-09-27 19:08:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1727464140000|2024-09-27 19:09:00|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1727464150000|2024-09-27 19:09:10|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.8|4532.8|0
1727464170000|2024-09-27 19:09:30|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1727464180000|2024-09-27 19:09:40|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1727464200000|2024-09-27 19:10:00|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1727464210000|2024-09-27 19:10:10|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1727464220000|2024-09-27 19:10:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1727464230000|2024-09-27 19:10:30|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1727464240000|2024-09-27 19:10:40|4542.5|4533.5|4541.8|4532.8|4542.5|4533.5|4541.7|4532.7|0
1727464250000|2024-09-27 19:10:50|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1727464260000|2024-09-27 19:11:00|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1727464270000|2024-09-27 19:11:10|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1727464280000|2024-09-27 19:11:20|4541.1|4532.1|4540|4531|4541.1|4532.1|4539.9|4530.9|0
1727464290000|2024-09-27 19:11:30|4540.1|4531.1|4539.9|4530.9|4540.1|4531.1|4539.9|4530.9|0
1727464300000|2024-09-27 19:11:40|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1727464310000|2024-09-27 19:11:50|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|0
1727464320000|2024-09-27 19:12:00|4539.3|4530.3|4539.5|4530.5|4539.5|4530.5|4539.3|4530.3|0
1727464330000|2024-09-27 19:12:10|4539.4|4530.4|4539.3|4530.3|4539.5|4530.5|4539.3|4530.3|0
1727464350000|2024-09-27 19:12:30|4539.4|4530.4|4540.6|4531.6|4540.6|4531.6|4539.4|4530.4|0
1727464360000|2024-09-27 19:12:40|4540.7|4531.7|4541.8|4532.8|4541.8|4532.8|4540.6|4531.6|0
1727464370000|2024-09-27 19:12:50|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.7|4532.7|0
1727464380000|2024-09-27 19:13:00|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1727464390000|2024-09-27 19:13:10|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1727464420000|2024-09-27 19:13:40|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1727464430000|2024-09-27 19:13:50|4545|4536|4545|4536|4545|4536|4545|4536|0
1727464440000|2024-09-27 19:14:00|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1727464450000|2024-09-27 19:14:10|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1727464460000|2024-09-27 19:14:20|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1727464480000|2024-09-27 19:14:40|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1727464490000|2024-09-27 19:14:50|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1727464500000|2024-09-27 19:15:00|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1727464510000|2024-09-27 19:15:10|4544.8|4535.8|4544.3|4535.3|4544.9|4535.9|4544.3|4535.3|0
1727464520000|2024-09-27 19:15:20|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1727464530000|2024-09-27 19:15:30|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1727464540000|2024-09-27 19:15:40|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1727464550000|2024-09-27 19:15:50|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1727464560000|2024-09-27 19:16:00|4543.8|4534.8|4544|4535|4544|4535|4543.8|4534.8|0
1727464570000|2024-09-27 19:16:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1727464580000|2024-09-27 19:16:20|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1727464590000|2024-09-27 19:16:30|4543.9|4534.9|4543.4|4534.4|4544|4535|4543.4|4534.4|0
1727464600000|2024-09-27 19:16:40|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1727464610000|2024-09-27 19:16:50|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1727464620000|2024-09-27 19:17:00|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1727464630000|2024-09-27 19:17:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1727464640000|2024-09-27 19:17:20|4543.9|4534.9|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1727464650000|2024-09-27 19:17:30|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1727464660000|2024-09-27 19:17:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1727464670000|2024-09-27 19:17:50|4543.3|4534.3|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1727464680000|2024-09-27 19:18:00|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1727464690000|2024-09-27 19:18:10|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.3|4534.3|0
1727464700000|2024-09-27 19:18:20|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1727464710000|2024-09-27 19:18:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1727464720000|2024-09-27 19:18:40|4544.7|4535.7|4544.4|4535.4|4545.2|4536.2|4544.4|4535.4|0
1727464730000|2024-09-27 19:18:50|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1727464740000|2024-09-27 19:19:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1727464760000|2024-09-27 19:19:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1727464770000|2024-09-27 19:19:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1727464780000|2024-09-27 19:19:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1727464790000|2024-09-27 19:19:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1727464800000|2024-09-27 19:20:00|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1727464810000|2024-09-27 19:20:10|4544.5|4535.5|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1727464830000|2024-09-27 19:20:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1727464840000|2024-09-27 19:20:40|4544.4|4535.4|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1727464860000|2024-09-27 19:21:00|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4543.7|4534.7|0
1727464870000|2024-09-27 19:21:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1727464880000|2024-09-27 19:21:20|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1727464890000|2024-09-27 19:21:30|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1727464940000|2024-09-27 19:22:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1727464960000|2024-09-27 19:22:40|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1727464970000|2024-09-27 19:22:50|4544.8|4535.8|4544.1|4535.1|4544.8|4535.8|4544.1|4535.1|0
1727464980000|2024-09-27 19:23:00|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1727464990000|2024-09-27 19:23:10|4544.1|4535.1|4543.5|4534.5|4544.1|4535.1|4543.5|4534.5|0
1727465000000|2024-09-27 19:23:20|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1727465010000|2024-09-27 19:23:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1727465020000|2024-09-27 19:23:40|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1727465030000|2024-09-27 19:23:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1727465040000|2024-09-27 19:24:00|4544|4535|4544|4535|4544|4535|4544|4535|0
1727465050000|2024-09-27 19:24:10|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1727465070000|2024-09-27 19:24:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1727465080000|2024-09-27 19:24:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1727465090000|2024-09-27 19:24:50|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1727465100000|2024-09-27 19:25:00|4544.5|4535.5|4544|4535|4544.5|4535.5|4543.9|4534.9|0
1727465120000|2024-09-27 19:25:20|4543.9|4534.9|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1727465130000|2024-09-27 19:25:30|4543.9|4534.9|4543.6|4534.6|4543.9|4534.9|4543.6|4534.6|0
1727465150000|2024-09-27 19:25:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1727465170000|2024-09-27 19:26:10|4543.8|4534.8|4543.5|4534.5|4543.8|4534.8|4543.5|4534.5|0
1727465180000|2024-09-27 19:26:20|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1727465200000|2024-09-27 19:26:40|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1727465210000|2024-09-27 19:26:50|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1727465220000|2024-09-27 19:27:00|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1727465230000|2024-09-27 19:27:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1727465240000|2024-09-27 19:27:20|4543.9|4534.9|4543.4|4534.4|4543.9|4534.9|4543.3|4534.3|0
1727465250000|2024-09-27 19:27:30|4544|4535|4545.2|4536.2|4545.2|4536.2|4544|4535|0
1727465280000|2024-09-27 19:28:00|4544|4535|4543.4|4534.4|4544|4535|4543.4|4534.4|0
1727465290000|2024-09-27 19:28:10|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1727465300000|2024-09-27 19:28:20|4542.8|4533.8|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1727465330000|2024-09-27 19:28:50|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1727465340000|2024-09-27 19:29:00|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1727465350000|2024-09-27 19:29:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1727465360000|2024-09-27 19:29:20|4543|4534|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1727465370000|2024-09-27 19:29:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1727465380000|2024-09-27 19:29:40|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1727465390000|2024-09-27 19:29:50|4543|4534|4541.7|4532.7|4543|4534|4541.7|4532.7|0
1727465400000|2024-09-27 19:30:00|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1727465420000|2024-09-27 19:30:20|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1727465430000|2024-09-27 19:30:30|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.5|4532.5|0
1727465450000|2024-09-27 19:30:50|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1727465460000|2024-09-27 19:31:00|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1727465470000|2024-09-27 19:31:10|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1727465480000|2024-09-27 19:31:20|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1727465490000|2024-09-27 19:31:30|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1727465500000|2024-09-27 19:31:40|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1727465510000|2024-09-27 19:31:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1727465520000|2024-09-27 19:32:00|4541.6|4532.6|4541|4532|4541.6|4532.6|4540.9|4531.9|0
1727465530000|2024-09-27 19:32:10|4540.9|4531.9|4541|4532|4541|4532|4540.9|4531.9|0
1727465550000|2024-09-27 19:32:30|4541.1|4532.1|4541.7|4532.7|4541.7|4532.7|4541.1|4532.1|0
1727465560000|2024-09-27 19:32:40|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1727465570000|2024-09-27 19:32:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1727465580000|2024-09-27 19:33:00|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1727465600000|2024-09-27 19:33:20|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1727465610000|2024-09-27 19:33:30|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1727465620000|2024-09-27 19:33:40|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1727465640000|2024-09-27 19:34:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1727465650000|2024-09-27 19:34:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1727465670000|2024-09-27 19:34:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1727465680000|2024-09-27 19:34:40|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1727465690000|2024-09-27 19:34:50|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1727465700000|2024-09-27 19:35:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1727465710000|2024-09-27 19:35:10|4542.4|4533.4|4543.6|4534.6|4543.6|4534.6|4542.4|4533.4|0
1727465730000|2024-09-27 19:35:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1727465740000|2024-09-27 19:35:40|4544.1|4535.1|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1727465760000|2024-09-27 19:36:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1727465770000|2024-09-27 19:36:10|4544|4535|4544|4535|4544|4535|4544|4535|0
1727465780000|2024-09-27 19:36:20|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1727465790000|2024-09-27 19:36:30|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1727465800000|2024-09-27 19:36:40|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1727465810000|2024-09-27 19:36:50|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1727465820000|2024-09-27 19:37:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1727465830000|2024-09-27 19:37:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1727465840000|2024-09-27 19:37:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1727465850000|2024-09-27 19:37:30|4544.1|4535.1|4545.4|4536.4|4545.4|4536.4|4544.1|4535.1|0
1727465860000|2024-09-27 19:37:40|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1727465870000|2024-09-27 19:37:50|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1727465890000|2024-09-27 19:38:10|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1727465910000|2024-09-27 19:38:30|4545.8|4536.8|4546.4|4537.4|4546.4|4537.4|4545.8|4536.8|0
1727465920000|2024-09-27 19:38:40|4546.3|4537.3|4547|4538|4547|4538|4546.3|4537.3|0
1727465930000|2024-09-27 19:38:50|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1727465940000|2024-09-27 19:39:00|4547|4538|4547|4538|4547|4538|4547|4538|0
1727465950000|2024-09-27 19:39:10|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1727465960000|2024-09-27 19:39:20|4547|4538|4547|4538|4547|4538|4547|4538|0
1727465970000|2024-09-27 19:39:30|4546.4|4537.4|4545.8|4536.8|4546.4|4537.4|4545.8|4536.8|0
1727465980000|2024-09-27 19:39:40|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1727465990000|2024-09-27 19:39:50|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1727466000000|2024-09-27 19:40:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1727466010000|2024-09-27 19:40:10|4544.9|4535.9|4545.5|4536.5|4545.5|4536.5|4544.9|4535.9|0
1727466020000|2024-09-27 19:40:20|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1727466030000|2024-09-27 19:40:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1727466040000|2024-09-27 19:40:40|4545.6|4536.6|4545|4536|4545.6|4536.6|4544.9|4535.9|0
1727466050000|2024-09-27 19:40:50|4544.9|4535.9|4543.1|4534.1|4544.9|4535.9|4542.5|4533.5|0
1727466060000|2024-09-27 19:41:00|4543|4534|4543|4534|4543.6|4534.6|4542.9|4533.9|0
1727466070000|2024-09-27 19:41:10|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1727466080000|2024-09-27 19:41:20|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1727466090000|2024-09-27 19:41:30|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1727466110000|2024-09-27 19:41:50|4543.7|4534.7|4544.4|4535.4|4544.4|4535.4|4543.7|4534.7|0
1727466120000|2024-09-27 19:42:00|4544.3|4535.3|4545|4536|4545|4536|4544.3|4535.3|0
1727466130000|2024-09-27 19:42:10|4544.9|4535.9|4545.5|4536.5|4545.5|4536.5|4544.8|4535.8|0
1727466140000|2024-09-27 19:42:20|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1727466150000|2024-09-27 19:42:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1727466160000|2024-09-27 19:42:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1727466170000|2024-09-27 19:42:50|4546|4537|4546|4537|4546|4537|4546|4537|0
1727466180000|2024-09-27 19:43:00|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1727466190000|2024-09-27 19:43:10|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1727466200000|2024-09-27 19:43:20|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1727466210000|2024-09-27 19:43:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1727466220000|2024-09-27 19:43:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1727466240000|2024-09-27 19:44:00|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1727466250000|2024-09-27 19:44:10|4546.6|4537.6|4546|4537|4546.6|4537.6|4546|4537|0
1727466260000|2024-09-27 19:44:20|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1727466270000|2024-09-27 19:44:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1727466280000|2024-09-27 19:44:40|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1727466300000|2024-09-27 19:45:00|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1727466320000|2024-09-27 19:45:20|4546.1|4537.1|4546|4537|4546.8|4537.8|4546|4537|0
1727466330000|2024-09-27 19:45:30|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4545.9|4536.9|0
1727466350000|2024-09-27 19:45:50|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1727466360000|2024-09-27 19:46:00|4545.8|4536.8|4546.4|4537.4|4546.5|4537.5|4545.8|4536.8|0
1727466380000|2024-09-27 19:46:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1727466390000|2024-09-27 19:46:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1727466400000|2024-09-27 19:46:40|4546.5|4537.5|4546|4537|4546.6|4537.6|4546|4537|0
1727466410000|2024-09-27 19:46:50|4545.9|4536.9|4544.6|4535.6|4545.9|4536.9|4544.6|4535.6|0
1727466420000|2024-09-27 19:47:00|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1727466430000|2024-09-27 19:47:10|4545.3|4536.3|4544.7|4535.7|4545.4|4536.4|4544.7|4535.7|0
1727466450000|2024-09-27 19:47:30|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1727466460000|2024-09-27 19:47:40|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1727466470000|2024-09-27 19:47:50|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1727466490000|2024-09-27 19:48:10|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1727466510000|2024-09-27 19:48:30|4544.7|4535.7|4544.6|4535.6|4545.3|4536.3|4544.6|4535.6|0
1727466520000|2024-09-27 19:48:40|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1727466530000|2024-09-27 19:48:50|4544.6|4535.6|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1727466540000|2024-09-27 19:49:00|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1727466550000|2024-09-27 19:49:10|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1727466560000|2024-09-27 19:49:20|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1727466570000|2024-09-27 19:49:30|4544.7|4535.7|4544.6|4535.6|4545.2|4536.2|4544.6|4535.6|0
1727466580000|2024-09-27 19:49:40|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1727466590000|2024-09-27 19:49:50|4545.1|4536.1|4543.3|4534.3|4545.1|4536.1|4543.3|4534.3|0
1727466600000|2024-09-27 19:50:00|4543.2|4534.2|4543|4534|4543.3|4534.3|4542.7|4533.7|0
1727466610000|2024-09-27 19:50:10|4543.1|4534.1|4543.1|4534.1|4543.8|4534.8|4542.9|4533.9|0
1727466620000|2024-09-27 19:50:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1727466630000|2024-09-27 19:50:30|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1727466640000|2024-09-27 19:50:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1727466650000|2024-09-27 19:50:50|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1727466660000|2024-09-27 19:51:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1727466670000|2024-09-27 19:51:10|4543.3|4534.3|4543.3|4534.3|4543.9|4534.9|4543.3|4534.3|0
1727466680000|2024-09-27 19:51:20|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1727466690000|2024-09-27 19:51:30|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1727466700000|2024-09-27 19:51:40|4542.8|4533.8|4542.9|4533.9|4543|4534|4542.8|4533.8|0
1727466710000|2024-09-27 19:51:50|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1727466720000|2024-09-27 19:52:00|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1727466730000|2024-09-27 19:52:10|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1727466740000|2024-09-27 19:52:20|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1727466750000|2024-09-27 19:52:30|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1727466760000|2024-09-27 19:52:40|4543.5|4534.5|4542.8|4533.8|4543.5|4534.5|4542.8|4533.8|0
1727466770000|2024-09-27 19:52:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1727466780000|2024-09-27 19:53:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1727466790000|2024-09-27 19:53:10|4542.8|4533.8|4542.1|4533.1|4542.8|4533.8|4542.1|4533.1|0
1727466800000|2024-09-27 19:53:20|4541.5|4532.5|4541.4|4532.4|4541.5|4532.5|4541.4|4532.4|0
1727466810000|2024-09-27 19:53:30|4541.3|4532.3|4541.4|4532.4|4541.4|4532.4|4541.3|4532.3|0
1727466820000|2024-09-27 19:53:40|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1727466830000|2024-09-27 19:53:50|4541.4|4532.4|4541.4|4532.4|4541.4|4532.4|4541.3|4532.3|0
1727466840000|2024-09-27 19:54:00|4541.5|4532.5|4541.2|4532.2|4541.5|4532.5|4541.2|4532.2|0
1727466850000|2024-09-27 19:54:10|4541.3|4532.3|4541.3|4532.3|4541.4|4532.4|4541.3|4532.3|0
1727466860000|2024-09-27 19:54:20|4540.8|4531.8|4540.2|4531.2|4540.8|4531.8|4540.2|4531.2|0
1727466870000|2024-09-27 19:54:30|4540.1|4531.1|4538.9|4529.9|4540.1|4531.1|4538.3|4529.3|0
1727466880000|2024-09-27 19:54:40|4539|4530|4539.7|4530.7|4539.7|4530.7|4539|4530|0
1727466890000|2024-09-27 19:54:50|4539.8|4530.8|4540.3|4531.3|4540.3|4531.3|4539.7|4530.7|0
1727466900000|2024-09-27 19:55:00|4540.4|4531.4|4539.9|4530.9|4541.1|4532.1|4539.9|4530.9|0
1727466910000|2024-09-27 19:55:10|4539.8|4530.8|4540.5|4531.5|4540.5|4531.5|4539.8|4530.8|0
1727466920000|2024-09-27 19:55:20|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1727466930000|2024-09-27 19:55:30|4539.4|4530.4|4539.9|4530.9|4540|4531|4539.4|4530.4|0
1727466940000|2024-09-27 19:55:40|4539.8|4530.8|4539.8|4530.8|4539.8|4530.8|4539.7|4530.7|0
1727466950000|2024-09-27 19:55:50|4539.9|4530.9|4539.8|4530.8|4539.9|4530.9|4539.8|4530.8|0
1727466960000|2024-09-27 19:56:00|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1727466970000|2024-09-27 19:56:10|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1727466980000|2024-09-27 19:56:20|4539.9|4530.9|4539.8|4530.8|4539.9|4530.9|4539.8|4530.8|0
1727466990000|2024-09-27 19:56:30|4539.9|4530.9|4539.8|4530.8|4539.9|4530.9|4539.8|4530.8|0
1727467000000|2024-09-27 19:56:40|4539.7|4530.7|4539.7|4530.7|4539.8|4530.8|4539.7|4530.7|0
1727467020000|2024-09-27 19:57:00|4539.6|4530.6|4539.5|4530.5|4540.3|4531.3|4539.5|4530.5|0
1727467030000|2024-09-27 19:57:10|4539.6|4530.6|4539.7|4530.7|4539.7|4530.7|4539.6|4530.6|0
1727467040000|2024-09-27 19:57:20|4539.6|4530.6|4539.5|4530.5|4540.2|4531.2|4539|4530|0
1727467050000|2024-09-27 19:57:30|4539.6|4530.6|4540.2|4531.2|4540.2|4531.2|4539.5|4530.5|0
1727467070000|2024-09-27 19:57:50|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1727467080000|2024-09-27 19:58:00|4541|4532|4541|4532|4541|4532|4540.9|4531.9|0
1727467090000|2024-09-27 19:58:10|4540.9|4531.9|4540.3|4531.3|4540.9|4531.9|4540.3|4531.3|0
1727467100000|2024-09-27 19:58:20|4540.2|4531.2|4540.9|4531.9|4540.9|4531.9|4540.2|4531.2|0
1727467110000|2024-09-27 19:58:30|4540.8|4531.8|4540.8|4531.8|4541.4|4532.4|4540.8|4531.8|0
1727467120000|2024-09-27 19:58:40|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1727467130000|2024-09-27 19:58:50|4540|4531|4540.5|4531.5|4540.6|4531.6|4540|4531|0
1727467140000|2024-09-27 19:59:00|4540.4|4531.4|4540.2|4531.2|4540.4|4531.4|4540.2|4531.2|0
1727467150000|2024-09-27 19:59:10|4540.1|4531.1|4540.9|4531.9|4540.9|4531.9|4540.1|4531.1|0
1727467160000|2024-09-27 19:59:20|4540.3|4531.3|4540.9|4531.9|4540.9|4531.9|4540.2|4531.2|0
1727467170000|2024-09-27 19:59:30|4540.8|4531.8|4540.8|4531.8|4540.9|4531.9|4540.2|4531.2|0
1727467180000|2024-09-27 19:59:40|4540.7|4531.7|4540.1|4531.1|4540.9|4531.9|4540|4531|0
1727467190000|2024-09-27 19:59:50|4540.2|4531.2|4539.1|4530.1|4540.8|4531.8|4538.6|4529.6|0
1727467200000|2024-09-27 20:00:00|4539.4|4530.4|4538.8|4529.8|4539.7|4530.7|4538.6|4529.6|0
1727467210000|2024-09-27 20:00:10|4538.9|4529.9|4538.5|4529.5|4539.1|4530.1|4538.5|4529.5|0
1727467220000|2024-09-27 20:00:20|4538.3|4529.3|4538.3|4529.3|4538.6|4529.6|4537.8|4528.8|0
1727467230000|2024-09-27 20:00:30|4538.2|4529.2|4537.5|4528.5|4538.2|4529.2|4537.5|4528.5|0
1727467240000|2024-09-27 20:00:40|4537.6|4528.6|4538.8|4529.8|4538.8|4529.8|4537.6|4528.6|0
1727467250000|2024-09-27 20:00:50|4538.9|4529.9|4538.4|4529.4|4538.9|4529.9|4538.3|4529.3|0
1727467260000|2024-09-27 20:01:00|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538|4529|0
1727467270000|2024-09-27 20:01:10|4538.6|4529.6|4538.6|4529.6|4538.8|4529.8|4538.5|4529.5|0
1727467280000|2024-09-27 20:01:20|4538.8|4529.8|4538.6|4529.6|4538.8|4529.8|4538.6|4529.6|0
1727467290000|2024-09-27 20:01:30|4538.8|4529.8|4538.6|4529.6|4538.8|4529.8|4538.6|4529.6|0
1727467300000|2024-09-27 20:01:40|4538.8|4529.8|4538.6|4529.6|4538.9|4529.9|4538.6|4529.6|0
1727467310000|2024-09-27 20:01:50|4538.8|4529.8|4539.1|4530.1|4539.1|4530.1|4538.8|4529.8|0
1727467320000|2024-09-27 20:02:00|4539|4530|4538.8|4529.8|4539.3|4530.3|4538.8|4529.8|0
1727467330000|2024-09-27 20:02:10|4538.6|4529.6|4538.6|4529.6|4538.8|4529.8|4538.6|4529.6|0
1727467340000|2024-09-27 20:02:20|4538.3|4529.3|4538.1|4529.1|4538.3|4529.3|4538.1|4529.1|0
1727467350000|2024-09-27 20:02:30|4538|4529|4537.8|4528.8|4538|4529|4537.8|4528.8|0
1727467360000|2024-09-27 20:02:40|4537.7|4528.7|4537.8|4528.8|4537.8|4528.8|4537.5|4528.5|0
1727467380000|2024-09-27 20:03:00|4537.7|4528.7|4538.1|4529.1|4538.1|4529.1|4537.7|4528.7|0
1727467390000|2024-09-27 20:03:10|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1727467400000|2024-09-27 20:03:20|4538.2|4529.2|4538.1|4529.1|4538.2|4529.2|4538|4529|0
1727467410000|2024-09-27 20:03:30|4538|4529|4538|4529|4538|4529|4538|4529|0
1727467430000|2024-09-27 20:03:50|4537.8|4528.8|4537.5|4528.5|4537.8|4528.8|4537.5|4528.5|0
1727467440000|2024-09-27 20:04:00|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1727467460000|2024-09-27 20:04:20|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1727467470000|2024-09-27 20:04:30|4537.6|4528.6|4537.5|4528.5|4537.7|4528.7|4537.5|4528.5|0
1727467480000|2024-09-27 20:04:40|4537.2|4528.2|4537.7|4528.7|4537.7|4528.7|4537.2|4528.2|0
1727467490000|2024-09-27 20:04:50|4537.8|4528.8|4538.1|4529.1|4538.3|4529.3|4537.8|4528.8|0
1727467500000|2024-09-27 20:05:00|4538.3|4529.3|4538.6|4529.6|4538.6|4529.6|4538.3|4529.3|0
1727467510000|2024-09-27 20:05:10|4538.5|4529.5|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1727467520000|2024-09-27 20:05:20|4538.4|4529.4|4538.6|4529.6|4538.6|4529.6|4538.4|4529.4|0
1727467530000|2024-09-27 20:05:30|4538.5|4529.5|4538.6|4529.6|4538.6|4529.6|4538.5|4529.5|0
1727467540000|2024-09-27 20:05:40|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|0
1727467550000|2024-09-27 20:05:50|4538.4|4529.4|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1727467570000|2024-09-27 20:06:10|4538.4|4529.4|4538.5|4529.5|4538.5|4529.5|4538.4|4529.4|0
1727467580000|2024-09-27 20:06:20|4538.3|4529.3|4538.5|4529.5|4538.5|4529.5|4538.3|4529.3|0
1727467590000|2024-09-27 20:06:30|4538.6|4529.6|4538.5|4529.5|4538.6|4529.6|4538.5|4529.5|0
1727467600000|2024-09-27 20:06:40|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|4538.5|4529.5|0
1727467610000|2024-09-27 20:06:50|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|0
1727467620000|2024-09-27 20:07:00|4538.6|4529.6|4538.5|4529.5|4538.6|4529.6|4538.5|4529.5|0
1727467630000|2024-09-27 20:07:10|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1727467650000|2024-09-27 20:07:30|4538.4|4529.4|4538.6|4529.6|4538.6|4529.6|4538.3|4529.3|0
1727467660000|2024-09-27 20:07:40|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|0
1727467670000|2024-09-27 20:07:50|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1727467680000|2024-09-27 20:08:00|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1727467690000|2024-09-27 20:08:10|4538|4529|4538|4529|4538|4529|4538|4529|0
1727467730000|2024-09-27 20:08:50|4538.1|4529.1|4538|4529|4538.1|4529.1|4538|4529|0
1727467740000|2024-09-27 20:09:00|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1727467750000|2024-09-27 20:09:10|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1727467760000|2024-09-27 20:09:20|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1727467770000|2024-09-27 20:09:30|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1727467800000|2024-09-27 20:10:00|4538|4529|4538.1|4529.1|4538.3|4529.3|4538|4529|0
1727467820000|2024-09-27 20:10:20|4538|4529|4537.8|4528.8|4538|4529|4537.8|4528.8|0
1727467840000|2024-09-27 20:10:40|4537.7|4528.7|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1727467850000|2024-09-27 20:10:50|4538|4529|4538|4529|4538|4529|4538|4529|0
1727467870000|2024-09-27 20:11:10|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1727467880000|2024-09-27 20:11:20|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1727467890000|2024-09-27 20:11:30|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1727467900000|2024-09-27 20:11:40|4537.7|4528.7|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1727467970000|2024-09-27 20:12:50|4537.7|4528.7|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1727468000000|2024-09-27 20:13:20|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1727468030000|2024-09-27 20:13:50|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1727468060000|2024-09-27 20:14:20|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1727468080000|2024-09-27 20:14:40|4538|4529|4538.1|4529.1|4538.1|4529.1|4538|4529|0
1727468090000|2024-09-27 20:14:50|4538.3|4529.3|4538.1|4529.1|4538.3|4529.3|4538.1|4529.1|0
1727468100000|2024-09-27 20:15:00|4538.3|4529.3|4538|4529|4538.3|4529.3|4538|4529|0
1727468110000|2024-09-27 20:15:10|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1727468160000|2024-09-27 20:16:00|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1727468170000|2024-09-27 20:16:10|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1727468230000|2024-09-27 20:17:10|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1727468260000|2024-09-27 20:17:40|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1727468270000|2024-09-27 20:17:50|4537.6|4528.6|4537.5|4528.5|4537.7|4528.7|4537.5|4528.5|0
1727468290000|2024-09-27 20:18:10|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1727468300000|2024-09-27 20:18:20|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1727468330000|2024-09-27 20:18:50|4537.4|4528.4|4537.3|4528.3|4537.5|4528.5|4537.3|4528.3|0
1727468340000|2024-09-27 20:19:00|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1727468350000|2024-09-27 20:19:10|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1727468370000|2024-09-27 20:19:30|4537.4|4528.4|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1727468400000|2024-09-27 20:20:00|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1727468410000|2024-09-27 20:20:10|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1727468420000|2024-09-27 20:20:20|4537|4528|4537|4528|4537|4528|4537|4528|0
1727468470000|2024-09-27 20:21:10|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1727468500000|2024-09-27 20:21:40|4537.3|4528.3|4537.2|4528.2|4537.3|4528.3|4537.2|4528.2|0
1727468530000|2024-09-27 20:22:10|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|0
1727468540000|2024-09-27 20:22:20|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1727468580000|2024-09-27 20:23:00|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1727468610000|2024-09-27 20:23:30|4536.9|4527.9|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1727468650000|2024-09-27 20:24:10|4536.8|4527.8|4536.9|4527.9|4536.9|4527.9|4536.8|4527.8|0
1727468680000|2024-09-27 20:24:40|4537|4528|4537.2|4528.2|4537.2|4528.2|4537|4528|0
1727468690000|2024-09-27 20:24:50|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|0
1727468700000|2024-09-27 20:25:00|4537.5|4528.5|4537.5|4528.5|4537.7|4528.7|4537.5|4528.5|0
1727468710000|2024-09-27 20:25:10|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1727468730000|2024-09-27 20:25:30|4537.8|4528.8|4538.1|4529.1|4538.1|4529.1|4537.8|4528.8|0
1727468740000|2024-09-27 20:25:40|4538|4529|4538.3|4529.3|4538.3|4529.3|4538|4529|0
1727468750000|2024-09-27 20:25:50|4538.2|4529.2|4538.1|4529.1|4538.3|4529.3|4538.1|4529.1|0
1727468760000|2024-09-27 20:26:00|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1727468780000|2024-09-27 20:26:20|4538.4|4529.4|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1727468790000|2024-09-27 20:26:30|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|0
1727468800000|2024-09-27 20:26:40|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|0
1727468820000|2024-09-27 20:27:00|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1727468850000|2024-09-27 20:27:30|4538.4|4529.4|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1727468880000|2024-09-27 20:28:00|4538.2|4529.2|4538.1|4529.1|4538.2|4529.2|4538.1|4529.1|0
1727468890000|2024-09-27 20:28:10|4538|4529|4538|4529|4538|4529|4538|4529|0
1727468910000|2024-09-27 20:28:30|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1727468920000|2024-09-27 20:28:40|4538|4529|4538|4529|4538.1|4529.1|4538|4529|0
1727468930000|2024-09-27 20:28:50|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1727468950000|2024-09-27 20:29:10|4538|4529|4538|4529|4538|4529|4538|4529|0
1727468960000|2024-09-27 20:29:20|4538.1|4529.1|4538|4529|4538.1|4529.1|4538|4529|0
1727468990000|2024-09-27 20:29:50|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1727469000000|2024-09-27 20:30:00|4538|4529|4538|4529|4538|4529|4538|4529|0
1727469040000|2024-09-27 20:30:40|4538.1|4529.1|4538|4529|4538.1|4529.1|4538|4529|0
1727469100000|2024-09-27 20:31:40|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1727469140000|2024-09-27 20:32:20|4538|4529|4538|4529|4538|4529|4538|4529|0
1727469150000|2024-09-27 20:32:30|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1727469190000|2024-09-27 20:33:10|4538|4529|4538|4529|4538|4529|4538|4529|0
1727469200000|2024-09-27 20:33:20|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1727469250000|2024-09-27 20:34:10|4538|4529|4538|4529|4538|4529|4538|4529|0
1727469260000|2024-09-27 20:34:20|4538.1|4529.1|4538|4529|4538.1|4529.1|4538|4529|0
1727469310000|2024-09-27 20:35:10|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1727469320000|2024-09-27 20:35:20|4537.9|4528.9|4538|4529|4538|4529|4537.9|4528.9|0
1727469330000|2024-09-27 20:35:30|4537.8|4528.8|4537.8|4528.8|4537.9|4528.9|4537.8|4528.8|0
1727469340000|2024-09-27 20:35:40|4537.9|4528.9|4537.8|4528.8|4538|4529|4537.8|4528.8|0
1727469410000|2024-09-27 20:36:50|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1727469420000|2024-09-27 20:37:00|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1727469430000|2024-09-27 20:37:10|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1727469450000|2024-09-27 20:37:30|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1727469490000|2024-09-27 20:38:10|4537.4|4528.4|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1727469500000|2024-09-27 20:38:20|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1727469550000|2024-09-27 20:39:10|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|0
1727469640000|2024-09-27 20:40:40|4537.2|4528.2|4536.9|4527.9|4537.2|4528.2|4536.9|4527.9|0
1727469650000|2024-09-27 20:40:50|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1727469660000|2024-09-27 20:41:00|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1727469680000|2024-09-27 20:41:20|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1727469690000|2024-09-27 20:41:30|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1727469700000|2024-09-27 20:41:40|4536.2|4527.2|4535.9|4526.9|4536.2|4527.2|4535.9|4526.9|0
1727469710000|2024-09-27 20:41:50|4535.8|4526.8|4535.6|4526.6|4535.8|4526.8|4535.6|4526.6|0
1727469720000|2024-09-27 20:42:00|4535.4|4526.4|4535.7|4526.7|4535.7|4526.7|4535.4|4526.4|0
1727469730000|2024-09-27 20:42:10|4535.9|4526.9|4535.7|4526.7|4535.9|4526.9|4535.7|4526.7|0
1727469740000|2024-09-27 20:42:20|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1727469750000|2024-09-27 20:42:30|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1727469760000|2024-09-27 20:42:40|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1727469770000|2024-09-27 20:42:50|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1727469780000|2024-09-27 20:43:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1727469790000|2024-09-27 20:43:10|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1727469800000|2024-09-27 20:43:20|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1727469830000|2024-09-27 20:43:50|4536.5|4527.5|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1727469840000|2024-09-27 20:44:00|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1727469850000|2024-09-27 20:44:10|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1727469890000|2024-09-27 20:44:50|4536.7|4527.7|4536.8|4527.8|4536.8|4527.8|4536.7|4527.7|0
1727469900000|2024-09-27 20:45:00|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1727469910000|2024-09-27 20:45:10|4537|4528|4537.2|4528.2|4537.3|4528.3|4537|4528|0
1727469960000|2024-09-27 20:46:00|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|0
1727469980000|2024-09-27 20:46:20|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1727470000000|2024-09-27 20:46:40|4537.4|4528.4|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1727470020000|2024-09-27 20:47:00|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1727470040000|2024-09-27 20:47:20|4537.4|4528.4|4537.2|4528.2|4537.4|4528.4|4537.2|4528.2|0
1727470170000|2024-09-27 20:49:30|4536.8|4527.8|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1727470180000|2024-09-27 20:49:40|4536.8|4527.8|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1727470210000|2024-09-27 20:50:10|4536.8|4527.8|4536.7|4527.7|4537|4528|4536.7|4527.7|0
1727470270000|2024-09-27 20:51:10|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1727470300000|2024-09-27 20:51:40|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1727470330000|2024-09-27 20:52:10|4535.9|4526.9|4536.1|4527.1|4536.1|4527.1|4535.9|4526.9|0
1727470350000|2024-09-27 20:52:30|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1727470360000|2024-09-27 20:52:40|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1727470370000|2024-09-27 20:52:50|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1727470380000|2024-09-27 20:53:00|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.3|4526.3|0
1727470410000|2024-09-27 20:53:30|4535.3|4526.3|4535.4|4526.4|4535.4|4526.4|4535.3|4526.3|0
1727470420000|2024-09-27 20:53:40|4535.3|4526.3|4535.4|4526.4|4535.4|4526.4|4535.3|4526.3|0
1727470450000|2024-09-27 20:54:10|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1727470470000|2024-09-27 20:54:30|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1727470490000|2024-09-27 20:54:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1727470500000|2024-09-27 20:55:00|4535.9|4526.9|4535.7|4526.7|4535.9|4526.9|4535.7|4526.7|0
1727470530000|2024-09-27 20:55:30|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1727470560000|2024-09-27 20:56:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1727470580000|2024-09-27 20:56:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1727470590000|2024-09-27 20:56:30|4536|4527|4536.1|4527.1|4536.1|4527.1|4535.9|4526.9|0
1727470600000|2024-09-27 20:56:40|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1727470620000|2024-09-27 20:57:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1727470640000|2024-09-27 20:57:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1727470670000|2024-09-27 20:57:50|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1727470680000|2024-09-27 20:58:00|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1727470700000|2024-09-27 20:58:20|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1727470740000|2024-09-27 20:59:00|4536.3|4527.3|4536.1|4527.1|4536.3|4527.3|4536.1|4527.1|0
1727470770000|2024-09-27 20:59:30|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1727470790000|2024-09-27 20:59:50|4536|4527|4535.7|4526.7|4536|4527|4535.7|4526.7|0
1727470800000|2024-09-27 21:00:00|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1727647320000|2024-09-29 22:02:00|4558.7|4549.7|4558.6|4549.6|4558.7|4549.7|4558.5|4549.5|0
1727647330000|2024-09-29 22:02:10|4558.5|4549.5|4558.4|4549.4|4558.6|4549.6|4558.3|4549.3|0
1727647340000|2024-09-29 22:02:20|4558.3|4549.3|4557.5|4548.5|4558.3|4549.3|4557.5|4548.5|0
1727647350000|2024-09-29 22:02:30|4557.4|4548.4|4556.9|4547.9|4557.4|4548.4|4556.9|4547.9|0
1727647360000|2024-09-29 22:02:40|4557|4548|4556.7|4547.7|4557|4548|4556.7|4547.7|0
1727647370000|2024-09-29 22:02:50|4556.6|4547.6|4556|4547|4556.6|4547.6|4555.8|4546.8|0
1727647380000|2024-09-29 22:03:00|4555.1|4546.1|4554.5|4545.5|4555.3|4546.3|4554.5|4545.5|0
1727647390000|2024-09-29 22:03:10|4554.6|4545.6|4555.6|4546.6|4555.6|4546.6|4554.5|4545.5|0
1727647400000|2024-09-29 22:03:20|4555.5|4546.5|4556.1|4547.1|4556.2|4547.2|4555.4|4546.4|0
1727647410000|2024-09-29 22:03:30|4555.9|4546.9|4555.9|4546.9|4556.1|4547.1|4555.9|4546.9|0
1727647420000|2024-09-29 22:03:40|4556|4547|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1727647430000|2024-09-29 22:03:50|4556.1|4547.1|4556.3|4547.3|4556.3|4547.3|4556.1|4547.1|0
1727647440000|2024-09-29 22:04:00|4556.4|4547.4|4556.5|4547.5|4556.5|4547.5|4556.1|4547.1|0
1727647450000|2024-09-29 22:04:10|4556.7|4547.7|4556.7|4547.7|4556.9|4547.9|4556.7|4547.7|0
1727647460000|2024-09-29 22:04:20|4556.8|4547.8|4557.4|4548.4|4557.4|4548.4|4556.8|4547.8|0
1727647470000|2024-09-29 22:04:30|4557.5|4548.5|4558|4549|4558.1|4549.1|4557.2|4548.2|0
1727647480000|2024-09-29 22:04:40|4558.1|4549.1|4558|4549|4558.1|4549.1|4557.8|4548.8|0
1727647490000|2024-09-29 22:04:50|4557.8|4548.8|4558|4549|4558.1|4549.1|4557.8|4548.8|0
1727647500000|2024-09-29 22:05:00|4557.8|4548.8|4558|4549|4558|4549|4557.8|4548.8|0
1727647510000|2024-09-29 22:05:10|4558.1|4549.1|4558.3|4549.3|4558.3|4549.3|4558.1|4549.1|0
1727647520000|2024-09-29 22:05:20|4558.2|4549.2|4558.3|4549.3|4558.3|4549.3|4558.1|4549.1|0
1727647530000|2024-09-29 22:05:30|4558.2|4549.2|4558.1|4549.1|4558.3|4549.3|4558.1|4549.1|0
1727647540000|2024-09-29 22:05:40|4558|4549|4558.3|4549.3|4558.3|4549.3|4558|4549|0
1727647550000|2024-09-29 22:05:50|4558.4|4549.4|4558.3|4549.3|4558.5|4549.5|4558.3|4549.3|0
1727647560000|2024-09-29 22:06:00|4558.4|4549.4|4558.5|4549.5|4558.5|4549.5|4558.3|4549.3|0
1727647570000|2024-09-29 22:06:10|4558.6|4549.6|4558.6|4549.6|4558.8|4549.8|4558.6|4549.6|0
1727647580000|2024-09-29 22:06:20|4558.7|4549.7|4558.5|4549.5|4558.8|4549.8|4558.5|4549.5|0
1727647590000|2024-09-29 22:06:30|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|0
1727647600000|2024-09-29 22:06:40|4558.5|4549.5|4558.5|4549.5|4558.5|4549.5|4558.5|4549.5|0
1727647610000|2024-09-29 22:06:50|4558.6|4549.6|4558.5|4549.5|4558.6|4549.6|4558.5|4549.5|0
1727647620000|2024-09-29 22:07:00|4558.3|4549.3|4558.3|4549.3|4558.3|4549.3|4558.3|4549.3|0
1727647630000|2024-09-29 22:07:10|4558.4|4549.4|4558.5|4549.5|4558.5|4549.5|4558.4|4549.4|0
1727647640000|2024-09-29 22:07:20|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|0
1727647650000|2024-09-29 22:07:30|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|0
1727647660000|2024-09-29 22:07:40|4558.9|4549.9|4559.3|4550.3|4559.3|4550.3|4558.9|4549.9|0
1727647670000|2024-09-29 22:07:50|4559.4|4550.4|4560.1|4551.1|4560.2|4551.2|4559.4|4550.4|0
1727647680000|2024-09-29 22:08:00|4559.9|4550.9|4560|4551|4560|4551|4559.7|4550.7|0
1727647690000|2024-09-29 22:08:10|4559.9|4550.9|4560.1|4551.1|4560.1|4551.1|4559.9|4550.9|0
1727647700000|2024-09-29 22:08:20|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1727647710000|2024-09-29 22:08:30|4560.2|4551.2|4560.5|4551.5|4560.5|4551.5|4560.1|4551.1|0
1727647720000|2024-09-29 22:08:40|4560.6|4551.6|4561.1|4552.1|4561.1|4552.1|4560.6|4551.6|0
1727647730000|2024-09-29 22:08:50|4561|4552|4561.1|4552.1|4561.3|4552.3|4561|4552|0
1727647740000|2024-09-29 22:09:00|4561|4552|4560.6|4551.6|4561|4552|4560.6|4551.6|0
1727647750000|2024-09-29 22:09:10|4560.9|4551.9|4560.6|4551.6|4560.9|4551.9|4560.6|4551.6|0
1727647770000|2024-09-29 22:09:30|4560.3|4551.3|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1727647780000|2024-09-29 22:09:40|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1727647790000|2024-09-29 22:09:50|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1727647800000|2024-09-29 22:10:00|4560.9|4551.9|4561.3|4552.3|4561.3|4552.3|4560.9|4551.9|0
1727647810000|2024-09-29 22:10:10|4561.4|4552.4|4561.1|4552.1|4561.4|4552.4|4561.1|4552.1|0
1727647820000|2024-09-29 22:10:20|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727647830000|2024-09-29 22:10:30|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727647850000|2024-09-29 22:10:50|4560.9|4551.9|4561.5|4552.5|4561.6|4552.6|4560.8|4551.8|0
1727647860000|2024-09-29 22:11:00|4561.6|4552.6|4561.9|4552.9|4562.1|4553.1|4561.6|4552.6|0
1727647870000|2024-09-29 22:11:10|4561.8|4552.8|4562.6|4553.6|4562.7|4553.7|4561.8|4552.8|0
1727647880000|2024-09-29 22:11:20|4562.7|4553.7|4562.7|4553.7|4562.9|4553.9|4562.5|4553.5|0
1727647890000|2024-09-29 22:11:30|4562.5|4553.5|4562.9|4553.9|4562.9|4553.9|4562.4|4553.4|0
1727647900000|2024-09-29 22:11:40|4562.8|4553.8|4562.7|4553.7|4562.8|4553.8|4562.4|4553.4|0
1727647910000|2024-09-29 22:11:50|4562.8|4553.8|4562.9|4553.9|4562.9|4553.9|4562.8|4553.8|0
1727647920000|2024-09-29 22:12:00|4563|4554|4564.1|4555.1|4564.3|4555.3|4563|4554|0
1727647930000|2024-09-29 22:12:10|4564|4555|4564.1|4555.1|4564.4|4555.4|4563.9|4554.9|0
1727647940000|2024-09-29 22:12:20|4564.3|4555.3|4564.1|4555.1|4564.3|4555.3|4563.9|4554.9|0
1727647950000|2024-09-29 22:12:30|4564.2|4555.2|4566.1|4557.1|4566.1|4557.1|4564.1|4555.1|0
1727647960000|2024-09-29 22:12:40|4566|4557|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1727647970000|2024-09-29 22:12:50|4566|4557|4565.8|4556.8|4566.3|4557.3|4565.8|4556.8|0
1727647980000|2024-09-29 22:13:00|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1727647990000|2024-09-29 22:13:10|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1727648000000|2024-09-29 22:13:20|4565.9|4556.9|4566.1|4557.1|4566.1|4557.1|4565.9|4556.9|0
1727648010000|2024-09-29 22:13:30|4566|4557|4566.9|4557.9|4566.9|4557.9|4565.6|4556.6|0
1727648020000|2024-09-29 22:13:40|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|4566.6|4557.6|0
1727648030000|2024-09-29 22:13:50|4566.6|4557.6|4566.8|4557.8|4566.8|4557.8|4566.6|4557.6|0
1727648040000|2024-09-29 22:14:00|4566.4|4557.4|4566.7|4557.7|4566.7|4557.7|4566.4|4557.4|0
1727648050000|2024-09-29 22:14:10|4566.8|4557.8|4566.7|4557.7|4566.8|4557.8|4566.7|4557.7|0
1727648060000|2024-09-29 22:14:20|4566.8|4557.8|4566.3|4557.3|4566.8|4557.8|4566.3|4557.3|0
1727648080000|2024-09-29 22:14:40|4566.6|4557.6|4566.8|4557.8|4566.8|4557.8|4566.6|4557.6|0
1727648090000|2024-09-29 22:14:50|4566.9|4557.9|4566.8|4557.8|4566.9|4557.9|4566.8|4557.8|0
1727648100000|2024-09-29 22:15:00|4566.9|4557.9|4567.1|4558.1|4567.3|4558.3|4566.9|4557.9|0
1727648110000|2024-09-29 22:15:10|4567|4558|4566.8|4557.8|4567|4558|4566.8|4557.8|0
1727648120000|2024-09-29 22:15:20|4566.7|4557.7|4566.6|4557.6|4566.7|4557.7|4566.6|4557.6|0
1727648130000|2024-09-29 22:15:30|4566.5|4557.5|4566.5|4557.5|4566.6|4557.6|4566.5|4557.5|0
1727648140000|2024-09-29 22:15:40|4566.3|4557.3|4566.8|4557.8|4566.8|4557.8|4566.3|4557.3|0
1727648150000|2024-09-29 22:15:50|4566.9|4557.9|4567|4558|4567|4558|4566.9|4557.9|0
1727648160000|2024-09-29 22:16:00|4567.1|4558.1|4567.3|4558.3|4567.3|4558.3|4567.1|4558.1|0
1727648170000|2024-09-29 22:16:10|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567.1|4558.1|0
1727648180000|2024-09-29 22:16:20|4567|4558|4566.8|4557.8|4567|4558|4566.7|4557.7|0
1727648190000|2024-09-29 22:16:30|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1727648200000|2024-09-29 22:16:40|4566.6|4557.6|4566.7|4557.7|4566.7|4557.7|4566.6|4557.6|0
1727648210000|2024-09-29 22:16:50|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|0
1727648250000|2024-09-29 22:17:30|4567.1|4558.1|4567.2|4558.2|4567.4|4558.4|4567|4558|0
1727648260000|2024-09-29 22:17:40|4567.1|4558.1|4567|4558|4567.1|4558.1|4567|4558|0
1727648290000|2024-09-29 22:18:10|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727648310000|2024-09-29 22:18:30|4567.2|4558.2|4567.4|4558.4|4567.4|4558.4|4567.2|4558.2|0
1727648330000|2024-09-29 22:18:50|4567.2|4558.2|4566.9|4557.9|4567.2|4558.2|4566.9|4557.9|0
1727648340000|2024-09-29 22:19:00|4567|4558|4567|4558|4567|4558|4567|4558|0
1727648350000|2024-09-29 22:19:10|4566.9|4557.9|4566.8|4557.8|4566.9|4557.9|4566.8|4557.8|0
1727648360000|2024-09-29 22:19:20|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1727648370000|2024-09-29 22:19:30|4566.8|4557.8|4566.7|4557.7|4566.8|4557.8|4566.7|4557.7|0
1727648380000|2024-09-29 22:19:40|4566.8|4557.8|4566.9|4557.9|4566.9|4557.9|4566.8|4557.8|0
1727648400000|2024-09-29 22:20:00|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|0
1727648410000|2024-09-29 22:20:10|4566.7|4557.7|4566.8|4557.8|4566.8|4557.8|4566.7|4557.7|0
1727648420000|2024-09-29 22:20:20|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1727648430000|2024-09-29 22:20:30|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1727648440000|2024-09-29 22:20:40|4566.6|4557.6|4566.4|4557.4|4566.6|4557.6|4566.4|4557.4|0
1727648450000|2024-09-29 22:20:50|4566.3|4557.3|4566.3|4557.3|4566.4|4557.4|4566.2|4557.2|0
1727648460000|2024-09-29 22:21:00|4566.4|4557.4|4566.7|4557.7|4566.7|4557.7|4566.4|4557.4|0
1727648470000|2024-09-29 22:21:10|4566.6|4557.6|4566.5|4557.5|4566.6|4557.6|4566.5|4557.5|0
1727648490000|2024-09-29 22:21:30|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1727648500000|2024-09-29 22:21:40|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1727648510000|2024-09-29 22:21:50|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|0
1727648520000|2024-09-29 22:22:00|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1727648530000|2024-09-29 22:22:10|4566.8|4557.8|4567.2|4558.2|4567.2|4558.2|4566.8|4557.8|0
1727648540000|2024-09-29 22:22:20|4567.3|4558.3|4567.2|4558.2|4567.3|4558.3|4567.2|4558.2|0
1727648550000|2024-09-29 22:22:30|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|0
1727648560000|2024-09-29 22:22:40|4567.1|4558.1|4567|4558|4567.1|4558.1|4567|4558|0
1727648590000|2024-09-29 22:23:10|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1727648610000|2024-09-29 22:23:30|4567|4558|4567|4558|4567|4558|4567|4558|0
1727648620000|2024-09-29 22:23:40|4567.2|4558.2|4567|4558|4567.2|4558.2|4567|4558|0
1727648630000|2024-09-29 22:23:50|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.1|4558.1|0
1727648640000|2024-09-29 22:24:00|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727648650000|2024-09-29 22:24:10|4567.2|4558.2|4567|4558|4567.2|4558.2|4567|4558|0
1727648690000|2024-09-29 22:24:50|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|0
1727648710000|2024-09-29 22:25:10|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1727648720000|2024-09-29 22:25:20|4567.4|4558.4|4567|4558|4567.4|4558.4|4567|4558|0
1727648730000|2024-09-29 22:25:30|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567.1|4558.1|0
1727648740000|2024-09-29 22:25:40|4567|4558|4566.7|4557.7|4567|4558|4566.5|4557.5|0
1727648750000|2024-09-29 22:25:50|4566.8|4557.8|4566.9|4557.9|4566.9|4557.9|4566.8|4557.8|0
1727648760000|2024-09-29 22:26:00|4566.7|4557.7|4568.7|4559.7|4568.7|4559.7|4566.5|4557.5|0
1727648770000|2024-09-29 22:26:10|4568.8|4559.8|4568.9|4559.9|4569|4560|4568.8|4559.8|0
1727648780000|2024-09-29 22:26:20|4569|4560|4569|4560|4569|4560|4569|4560|0
1727648790000|2024-09-29 22:26:30|4568.9|4559.9|4569|4560|4569|4560|4568.9|4559.9|0
1727648800000|2024-09-29 22:26:40|4569.2|4560.2|4569.2|4560.2|4569.2|4560.2|4569.2|4560.2|0
1727648830000|2024-09-29 22:27:10|4569.3|4560.3|4569.3|4560.3|4569.3|4560.3|4569.3|4560.3|0
1727648840000|2024-09-29 22:27:20|4569.5|4560.5|4569.7|4560.7|4569.7|4560.7|4569.5|4560.5|0
1727648850000|2024-09-29 22:27:30|4569.8|4560.8|4570.1|4561.1|4570.1|4561.1|4569.8|4560.8|0
1727648860000|2024-09-29 22:27:40|4570|4561|4569.8|4560.8|4570.3|4561.3|4569.8|4560.8|0
1727648870000|2024-09-29 22:27:50|4570|4561|4570|4561|4570|4561|4569.9|4560.9|0
1727648880000|2024-09-29 22:28:00|4570.1|4561.1|4570.1|4561.1|4570.3|4561.3|4570|4561|0
1727648890000|2024-09-29 22:28:10|4570.3|4561.3|4570.3|4561.3|4570.3|4561.3|4570.2|4561.2|0
1727648900000|2024-09-29 22:28:20|4570.2|4561.2|4570.5|4561.5|4570.5|4561.5|4570.2|4561.2|0
1727648910000|2024-09-29 22:28:30|4570.6|4561.6|4570.5|4561.5|4570.6|4561.6|4570.5|4561.5|0
1727648920000|2024-09-29 22:28:40|4570.3|4561.3|4570.1|4561.1|4570.3|4561.3|4570|4561|0
1727648930000|2024-09-29 22:28:50|4570|4561|4569.8|4560.8|4570.1|4561.1|4569.8|4560.8|0
1727648940000|2024-09-29 22:29:00|4569.7|4560.7|4569.8|4560.8|4569.8|4560.8|4569.7|4560.7|0
1727648960000|2024-09-29 22:29:20|4569.7|4560.7|4569.5|4560.5|4569.7|4560.7|4569.3|4560.3|0
1727648980000|2024-09-29 22:29:40|4569.6|4560.6|4569.8|4560.8|4569.8|4560.8|4569.6|4560.6|0
1727648990000|2024-09-29 22:29:50|4569.9|4560.9|4569.8|4560.8|4569.9|4560.9|4569.8|4560.8|0
1727649000000|2024-09-29 22:30:00|4570|4561|4569.8|4560.8|4570|4561|4569.8|4560.8|0
1727649010000|2024-09-29 22:30:10|4570|4561|4569.8|4560.8|4570|4561|4569.8|4560.8|0
1727649020000|2024-09-29 22:30:20|4569.9|4560.9|4570.1|4561.1|4570.1|4561.1|4569.8|4560.8|0
1727649030000|2024-09-29 22:30:30|4570|4561|4570|4561|4570|4561|4569.8|4560.8|0
1727649040000|2024-09-29 22:30:40|4569.9|4560.9|4569.9|4560.9|4570|4561|4569.9|4560.9|0
1727649050000|2024-09-29 22:30:50|4570|4561|4569.9|4560.9|4570|4561|4569.9|4560.9|0
1727649110000|2024-09-29 22:31:50|4570|4561|4569.9|4560.9|4570|4561|4569.9|4560.9|0
1727649120000|2024-09-29 22:32:00|4569.8|4560.8|4569.7|4560.7|4569.8|4560.8|4569.7|4560.7|0
1727649130000|2024-09-29 22:32:10|4569.8|4560.8|4570|4561|4570|4561|4569.8|4560.8|0
1727649140000|2024-09-29 22:32:20|4569.9|4560.9|4569.7|4560.7|4569.9|4560.9|4569.7|4560.7|0
1727649160000|2024-09-29 22:32:40|4569.8|4560.8|4569.8|4560.8|4569.9|4560.9|4569.8|4560.8|0
1727649180000|2024-09-29 22:33:00|4570.5|4561.5|4570.5|4561.5|4570.5|4561.5|4570.5|4561.5|0
1727649190000|2024-09-29 22:33:10|4570.7|4561.7|4570.8|4561.8|4571|4562|4570.7|4561.7|0
1727649200000|2024-09-29 22:33:20|4570.7|4561.7|4570.8|4561.8|4570.8|4561.8|4570.7|4561.7|0
1727649210000|2024-09-29 22:33:30|4570.9|4561.9|4571|4562|4571.2|4562.2|4570.9|4561.9|0
1727649220000|2024-09-29 22:33:40|4570.9|4561.9|4570.7|4561.7|4570.9|4561.9|4570.7|4561.7|0
1727649230000|2024-09-29 22:33:50|4570.8|4561.8|4570.9|4561.9|4571|4562|4570.7|4561.7|0
1727649240000|2024-09-29 22:34:00|4571|4562|4571.2|4562.2|4571.2|4562.2|4571|4562|0
1727649250000|2024-09-29 22:34:10|4571|4562|4571|4562|4571|4562|4571|4562|0
1727649260000|2024-09-29 22:34:20|4571.1|4562.1|4571|4562|4571.1|4562.1|4570.9|4561.9|0
1727649270000|2024-09-29 22:34:30|4571.1|4562.1|4571.2|4562.2|4571.2|4562.2|4571.1|4562.1|0
1727649280000|2024-09-29 22:34:40|4571.1|4562.1|4571.1|4562.1|4571.2|4562.2|4571.1|4562.1|0
1727649310000|2024-09-29 22:35:10|4571.2|4562.2|4570.9|4561.9|4571.2|4562.2|4570.8|4561.8|0
1727649320000|2024-09-29 22:35:20|4570.8|4561.8|4570.9|4561.9|4570.9|4561.9|4570.7|4561.7|0
1727649330000|2024-09-29 22:35:30|4571.1|4562.1|4570.9|4561.9|4571.1|4562.1|4570.9|4561.9|0
1727649340000|2024-09-29 22:35:40|4570.8|4561.8|4570.7|4561.7|4570.8|4561.8|4570.7|4561.7|0
1727649350000|2024-09-29 22:35:50|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727649380000|2024-09-29 22:36:20|4570.8|4561.8|4570.6|4561.6|4570.8|4561.8|4570.6|4561.6|0
1727649390000|2024-09-29 22:36:30|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|0
1727649400000|2024-09-29 22:36:40|4571|4562|4571.1|4562.1|4571.1|4562.1|4570.9|4561.9|0
1727649420000|2024-09-29 22:37:00|4571|4562|4571.1|4562.1|4571.1|4562.1|4571|4562|0
1727649430000|2024-09-29 22:37:10|4571|4562|4570.9|4561.9|4571.1|4562.1|4570.9|4561.9|0
1727649450000|2024-09-29 22:37:30|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571|4562|0
1727649480000|2024-09-29 22:38:00|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649490000|2024-09-29 22:38:10|4571.3|4562.3|4571.2|4562.2|4571.3|4562.3|4571.2|4562.2|0
1727649510000|2024-09-29 22:38:30|4571.4|4562.4|4571.2|4562.2|4571.4|4562.4|4571.2|4562.2|0
1727649520000|2024-09-29 22:38:40|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649560000|2024-09-29 22:39:20|4571.2|4562.2|4571.4|4562.4|4571.4|4562.4|4571.2|4562.2|0
1727649590000|2024-09-29 22:39:50|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1727649620000|2024-09-29 22:40:20|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|0
1727649650000|2024-09-29 22:40:50|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727649660000|2024-09-29 22:41:00|4571.1|4562.1|4570.9|4561.9|4571.1|4562.1|4570.9|4561.9|0
1727649710000|2024-09-29 22:41:50|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|0
1727649720000|2024-09-29 22:42:00|4570.9|4561.9|4571.1|4562.1|4571.1|4562.1|4570.9|4561.9|0
1727649730000|2024-09-29 22:42:10|4571|4562|4570.9|4561.9|4571|4562|4570.9|4561.9|0
1727649740000|2024-09-29 22:42:20|4571|4562|4571.1|4562.1|4571.1|4562.1|4571|4562|0
1727649760000|2024-09-29 22:42:40|4571.2|4562.2|4571.1|4562.1|4571.2|4562.2|4571.1|4562.1|0
1727649770000|2024-09-29 22:42:50|4571|4562|4571.1|4562.1|4571.1|4562.1|4571|4562|0
1727649780000|2024-09-29 22:43:00|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1727649790000|2024-09-29 22:43:10|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649800000|2024-09-29 22:43:20|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1727649810000|2024-09-29 22:43:30|4571.4|4562.4|4571.6|4562.6|4571.6|4562.6|4571.4|4562.4|0
1727649830000|2024-09-29 22:43:50|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649840000|2024-09-29 22:44:00|4571.5|4562.5|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1727649850000|2024-09-29 22:44:10|4571.5|4562.5|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1727649870000|2024-09-29 22:44:30|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649880000|2024-09-29 22:44:40|4571.3|4562.3|4571.4|4562.4|4571.4|4562.4|4571.2|4562.2|0
1727649900000|2024-09-29 22:45:00|4571.5|4562.5|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1727649910000|2024-09-29 22:45:10|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649920000|2024-09-29 22:45:20|4571.3|4562.3|4571.2|4562.2|4571.3|4562.3|4571.2|4562.2|0
1727649930000|2024-09-29 22:45:30|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649940000|2024-09-29 22:45:40|4571.5|4562.5|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1727649960000|2024-09-29 22:46:00|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727649980000|2024-09-29 22:46:20|4571.5|4562.5|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1727650070000|2024-09-29 22:47:50|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727650080000|2024-09-29 22:48:00|4571.5|4562.5|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1727650120000|2024-09-29 22:48:40|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727650150000|2024-09-29 22:49:10|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727650210000|2024-09-29 22:50:10|4572.5|4563.5|4572.5|4563.5|4572.5|4563.5|4572.5|4563.5|0
1727650230000|2024-09-29 22:50:30|4572.4|4563.4|4572.3|4563.3|4572.4|4563.4|4572.3|4563.3|0
1727650240000|2024-09-29 22:50:40|4572.5|4563.5|4572.5|4563.5|4572.5|4563.5|4572.4|4563.4|0
1727650250000|2024-09-29 22:50:50|4572.4|4563.4|4572.5|4563.5|4572.5|4563.5|4572.4|4563.4|0
1727650260000|2024-09-29 22:51:00|4572.4|4563.4|4572.4|4563.4|4572.4|4563.4|4572.4|4563.4|0
1727650270000|2024-09-29 22:51:10|4572.5|4563.5|4572.4|4563.4|4572.5|4563.5|4572.4|4563.4|0
1727650280000|2024-09-29 22:51:20|4572.3|4563.3|4572.5|4563.5|4572.5|4563.5|4572.3|4563.3|0
1727650330000|2024-09-29 22:52:10|4572.4|4563.4|4572.3|4563.3|4572.4|4563.4|4572.3|4563.3|0
1727650420000|2024-09-29 22:53:40|4572.4|4563.4|4572.3|4563.3|4572.4|4563.4|4572.3|4563.3|0
1727650430000|2024-09-29 22:53:50|4572.4|4563.4|4572.5|4563.5|4572.5|4563.5|4572.4|4563.4|0
1727650480000|2024-09-29 22:54:40|4572.4|4563.4|4572.3|4563.3|4572.4|4563.4|4572.3|4563.3|0
1727650520000|2024-09-29 22:55:20|4572.5|4563.5|4572.5|4563.5|4572.5|4563.5|4572.5|4563.5|0
1727650540000|2024-09-29 22:55:40|4572.4|4563.4|4572.5|4563.5|4572.5|4563.5|4572.3|4563.3|0
1727650650000|2024-09-29 22:57:30|4572.3|4563.3|4572.5|4563.5|4572.5|4563.5|4572.3|4563.3|0
1727650660000|2024-09-29 22:57:40|4572.3|4563.3|4572.5|4563.5|4572.5|4563.5|4572.3|4563.3|0
1727650710000|2024-09-29 22:58:30|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|0
1727650780000|2024-09-29 22:59:40|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1727650830000|2024-09-29 23:00:30|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|0
1727650840000|2024-09-29 23:00:40|4570.9|4561.9|4570.9|4561.9|4571.1|4562.1|4570.9|4561.9|0
1727650860000|2024-09-29 23:01:00|4571|4562|4571.1|4562.1|4571.1|4562.1|4571|4562|0
1727650870000|2024-09-29 23:01:10|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1727650930000|2024-09-29 23:02:10|4572.1|4563.1|4572.8|4563.8|4572.8|4563.8|4572.1|4563.1|0
1727650940000|2024-09-29 23:02:20|4573.1|4564.1|4572.7|4563.7|4573.1|4564.1|4572.5|4563.5|0
1727650960000|2024-09-29 23:02:40|4572.5|4563.5|4572.3|4563.3|4572.5|4563.5|4572.3|4563.3|0
1727650970000|2024-09-29 23:02:50|4572.5|4563.5|4572.5|4563.5|4572.6|4563.6|4572.5|4563.5|0
1727650980000|2024-09-29 23:03:00|4572.6|4563.6|4572.7|4563.7|4572.7|4563.7|4572.5|4563.5|0
1727650990000|2024-09-29 23:03:10|4572.5|4563.5|4572.5|4563.5|4572.5|4563.5|4572.5|4563.5|0
1727651000000|2024-09-29 23:03:20|4572.6|4563.6|4572.7|4563.7|4572.8|4563.8|4572.6|4563.6|0
1727651020000|2024-09-29 23:03:40|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727651030000|2024-09-29 23:03:50|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727651040000|2024-09-29 23:04:00|4572.2|4563.2|4572.3|4563.3|4572.3|4563.3|4572.2|4563.2|0
1727651050000|2024-09-29 23:04:10|4572.2|4563.2|4572.2|4563.2|4572.3|4563.3|4572.2|4563.2|0
1727651070000|2024-09-29 23:04:30|4572.1|4563.1|4572.2|4563.2|4572.2|4563.2|4572|4563|0
1727651080000|2024-09-29 23:04:40|4572|4563|4572|4563|4572.1|4563.1|4572|4563|0
1727651090000|2024-09-29 23:04:50|4572.1|4563.1|4572.2|4563.2|4572.2|4563.2|4572|4563|0
1727651110000|2024-09-29 23:05:10|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727651150000|2024-09-29 23:05:50|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727651190000|2024-09-29 23:06:30|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727651200000|2024-09-29 23:06:40|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727651210000|2024-09-29 23:06:50|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727651220000|2024-09-29 23:07:00|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727651240000|2024-09-29 23:07:20|4572.1|4563.1|4572|4563|4572.1|4563.1|4572|4563|0
1727651250000|2024-09-29 23:07:30|4572.1|4563.1|4572.2|4563.2|4572.2|4563.2|4572.1|4563.1|0
1727651280000|2024-09-29 23:08:00|4572|4563|4572.2|4563.2|4572.2|4563.2|4572|4563|0
1727651300000|2024-09-29 23:08:20|4572|4563|4571.7|4562.7|4572.2|4563.2|4571.7|4562.7|0
1727651330000|2024-09-29 23:08:50|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|0
1727651340000|2024-09-29 23:09:00|4571.7|4562.7|4571.5|4562.5|4571.7|4562.7|4571.5|4562.5|0
1727651350000|2024-09-29 23:09:10|4571.7|4562.7|4571.8|4562.8|4571.8|4562.8|4571.7|4562.7|0
1727651360000|2024-09-29 23:09:20|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1727651370000|2024-09-29 23:09:30|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1727651400000|2024-09-29 23:10:00|4571.7|4562.7|4571.8|4562.8|4571.8|4562.8|4571.7|4562.7|0
1727651410000|2024-09-29 23:10:10|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1727651420000|2024-09-29 23:10:20|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|0
1727651430000|2024-09-29 23:10:30|4572|4563|4572|4563|4572|4563|4572|4563|0
1727651450000|2024-09-29 23:10:50|4572.1|4563.1|4572|4563|4572.2|4563.2|4572|4563|0
1727651460000|2024-09-29 23:11:00|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|0
1727651470000|2024-09-29 23:11:10|4572|4563|4572|4563|4572|4563|4572|4563|0
1727651490000|2024-09-29 23:11:30|4571.9|4562.9|4572|4563|4572|4563|4571.9|4562.9|0
1727651530000|2024-09-29 23:12:10|4572.1|4563.1|4572.2|4563.2|4572.2|4563.2|4572.1|4563.1|0
1727651550000|2024-09-29 23:12:30|4572|4563|4572|4563|4572|4563|4572|4563|0
1727651590000|2024-09-29 23:13:10|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|0
1727651610000|2024-09-29 23:13:30|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1727651620000|2024-09-29 23:13:40|4571.5|4562.5|4571.7|4562.7|4571.7|4562.7|4571.5|4562.5|0
1727651630000|2024-09-29 23:13:50|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|4571.7|4562.7|0
1727651640000|2024-09-29 23:14:00|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1727651660000|2024-09-29 23:14:20|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|0
1727651670000|2024-09-29 23:14:30|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|0
1727651690000|2024-09-29 23:14:50|4571.7|4562.7|4571.8|4562.8|4571.8|4562.8|4571.7|4562.7|0
1727651700000|2024-09-29 23:15:00|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|0
1727651710000|2024-09-29 23:15:10|4572.1|4563.1|4572.1|4563.1|4572.1|4563.1|4572|4563|0
1727651740000|2024-09-29 23:15:40|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727651790000|2024-09-29 23:16:30|4572.1|4563.1|4572.1|4563.1|4572.1|4563.1|4572.1|4563.1|0
1727651800000|2024-09-29 23:16:40|4572.2|4563.2|4572.4|4563.4|4572.4|4563.4|4572.2|4563.2|0
1727651820000|2024-09-29 23:17:00|4572.3|4563.3|4572.4|4563.4|4572.4|4563.4|4572.3|4563.3|0
1727651830000|2024-09-29 23:17:10|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727651840000|2024-09-29 23:17:20|4572.3|4563.3|4572.2|4563.2|4572.3|4563.3|4572.2|4563.2|0
1727651870000|2024-09-29 23:17:50|4572.3|4563.3|4572.4|4563.4|4572.4|4563.4|4572.3|4563.3|0
1727651880000|2024-09-29 23:18:00|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727651930000|2024-09-29 23:18:50|4572.4|4563.4|4572.4|4563.4|4572.4|4563.4|4572.4|4563.4|0
1727651950000|2024-09-29 23:19:10|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727651960000|2024-09-29 23:19:20|4572.2|4563.2|4572.3|4563.3|4572.3|4563.3|4572.2|4563.2|0
1727652010000|2024-09-29 23:20:10|4572.2|4563.2|4572.3|4563.3|4572.3|4563.3|4572.2|4563.2|0
1727652040000|2024-09-29 23:20:40|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727652060000|2024-09-29 23:21:00|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1727652070000|2024-09-29 23:21:10|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727652080000|2024-09-29 23:21:20|4572.1|4563.1|4572|4563|4572.1|4563.1|4572|4563|0
1727652100000|2024-09-29 23:21:40|4572.2|4563.2|4572.1|4563.1|4572.2|4563.2|4572|4563|0
1727652110000|2024-09-29 23:21:50|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1727652120000|2024-09-29 23:22:00|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.2|4563.2|0
1727652290000|2024-09-29 23:24:50|4572.2|4563.2|4573.9|4564.9|4573.9|4564.9|4572.2|4563.2|0
1727652310000|2024-09-29 23:25:10|4576.9|4567.9|4577|4568|4577|4568|4576.9|4567.9|0
1727652340000|2024-09-29 23:25:40|4577.5|4568.5|4576.6|4567.6|4577.5|4568.5|4576.6|4567.6|0
1727652350000|2024-09-29 23:25:50|4576.8|4567.8|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727652360000|2024-09-29 23:26:00|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.6|4567.6|0
1727652370000|2024-09-29 23:26:10|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727652390000|2024-09-29 23:26:30|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.6|4568.6|0
1727652400000|2024-09-29 23:26:40|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727652410000|2024-09-29 23:26:50|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727652440000|2024-09-29 23:27:20|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|0
1727652460000|2024-09-29 23:27:40|4577.4|4568.4|4577.5|4568.5|4577.5|4568.5|4577.4|4568.4|0
1727652470000|2024-09-29 23:27:50|4577.4|4568.4|4577.5|4568.5|4577.5|4568.5|4577.4|4568.4|0
1727652480000|2024-09-29 23:28:00|4577.4|4568.4|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1727652510000|2024-09-29 23:28:30|4577.4|4568.4|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727652560000|2024-09-29 23:29:20|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727652600000|2024-09-29 23:30:00|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727652670000|2024-09-29 23:31:10|4577.6|4568.6|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727652680000|2024-09-29 23:31:20|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727652690000|2024-09-29 23:31:30|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727652700000|2024-09-29 23:31:40|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.7|4568.7|0
1727652710000|2024-09-29 23:31:50|4577.6|4568.6|4577.5|4568.5|4577.7|4568.7|4577.5|4568.5|0
1727652730000|2024-09-29 23:32:10|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727652740000|2024-09-29 23:32:20|4577.4|4568.4|4577.5|4568.5|4577.5|4568.5|4577.4|4568.4|0
1727652750000|2024-09-29 23:32:30|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1727652760000|2024-09-29 23:32:40|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1727652770000|2024-09-29 23:32:50|4577.7|4568.7|4577.6|4568.6|4577.8|4568.8|4577.6|4568.6|0
1727652780000|2024-09-29 23:33:00|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727652790000|2024-09-29 23:33:10|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.7|4568.7|0
1727652850000|2024-09-29 23:34:10|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.7|4568.7|0
1727652860000|2024-09-29 23:34:20|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727652900000|2024-09-29 23:35:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727652920000|2024-09-29 23:35:20|4577.7|4568.7|4577.8|4568.8|4577.9|4568.9|4577.7|4568.7|0
1727652930000|2024-09-29 23:35:30|4577.9|4568.9|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1727652940000|2024-09-29 23:35:40|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727652950000|2024-09-29 23:35:50|4577.7|4568.7|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1727652960000|2024-09-29 23:36:00|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1727652970000|2024-09-29 23:36:10|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727652990000|2024-09-29 23:36:30|4577.7|4568.7|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1727653000000|2024-09-29 23:36:40|4578|4569|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727653020000|2024-09-29 23:37:00|4578|4569|4578|4569|4578|4569|4578|4569|0
1727653030000|2024-09-29 23:37:10|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727653050000|2024-09-29 23:37:30|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727653070000|2024-09-29 23:37:50|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727653080000|2024-09-29 23:38:00|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727653100000|2024-09-29 23:38:20|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727653120000|2024-09-29 23:38:40|4577.4|4568.4|4577.2|4568.2|4577.4|4568.4|4577.2|4568.2|0
1727653130000|2024-09-29 23:38:50|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1727653170000|2024-09-29 23:39:30|4577.5|4568.5|4577.9|4568.9|4577.9|4568.9|4577.5|4568.5|0
1727653180000|2024-09-29 23:39:40|4578|4569|4578|4569|4578|4569|4577.9|4568.9|0
1727653190000|2024-09-29 23:39:50|4577.9|4568.9|4578|4569|4578|4569|4577.9|4568.9|0
1727653210000|2024-09-29 23:40:10|4578.2|4569.2|4578|4569|4578.2|4569.2|4578|4569|0
1727653220000|2024-09-29 23:40:20|4578.1|4569.1|4578.1|4569.1|4578.2|4569.2|4578.1|4569.1|0
1727653230000|2024-09-29 23:40:30|4578|4569|4578|4569|4578.1|4569.1|4578|4569|0
1727653260000|2024-09-29 23:41:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727653270000|2024-09-29 23:41:10|4577.7|4568.7|4577.6|4568.6|4577.7|4568.7|4577.5|4568.5|0
1727653280000|2024-09-29 23:41:20|4577.7|4568.7|4577.5|4568.5|4577.7|4568.7|4577.5|4568.5|0
1727653300000|2024-09-29 23:41:40|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727653310000|2024-09-29 23:41:50|4577.8|4568.8|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1727653320000|2024-09-29 23:42:00|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1727653330000|2024-09-29 23:42:10|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727653350000|2024-09-29 23:42:30|4578|4569|4578|4569|4578|4569|4578|4569|0
1727653360000|2024-09-29 23:42:40|4577.9|4568.9|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1727653370000|2024-09-29 23:42:50|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727653380000|2024-09-29 23:43:00|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727653400000|2024-09-29 23:43:20|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727653430000|2024-09-29 23:43:50|4578|4569|4578|4569|4578|4569|4578|4569|0
1727653440000|2024-09-29 23:44:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727653450000|2024-09-29 23:44:10|4578|4569|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727653500000|2024-09-29 23:45:00|4577.7|4568.7|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1727653520000|2024-09-29 23:45:20|4577.8|4568.8|4578|4569|4578|4569|4577.8|4568.8|0
1727653530000|2024-09-29 23:45:30|4577.9|4568.9|4578|4569|4578|4569|4577.9|4568.9|0
1727653540000|2024-09-29 23:45:40|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727653560000|2024-09-29 23:46:00|4578.7|4569.7|4579.1|4570.1|4579.2|4570.2|4578.7|4569.7|0
1727653570000|2024-09-29 23:46:10|4579|4570|4579.4|4570.4|4579.4|4570.4|4579|4570|0
1727653600000|2024-09-29 23:46:40|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727653610000|2024-09-29 23:46:50|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1727653650000|2024-09-29 23:47:30|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727653660000|2024-09-29 23:47:40|4581.4|4572.4|4581.9|4572.9|4581.9|4572.9|4581.4|4572.4|0
1727653670000|2024-09-29 23:47:50|4581.8|4572.8|4582.1|4573.1|4582.1|4573.1|4581.6|4572.6|0
1727653680000|2024-09-29 23:48:00|4582.5|4573.5|4581.7|4572.7|4582.5|4573.5|4581.7|4572.7|0
1727653690000|2024-09-29 23:48:10|4581.5|4572.5|4581.6|4572.6|4581.7|4572.7|4581.3|4572.3|0
1727653700000|2024-09-29 23:48:20|4581.5|4572.5|4581.7|4572.7|4581.7|4572.7|4581.5|4572.5|0
1727653710000|2024-09-29 23:48:30|4581.6|4572.6|4584.9|4575.9|4584.9|4575.9|4581.5|4572.5|0
1727653720000|2024-09-29 23:48:40|4584.8|4575.8|4585.2|4576.2|4585.2|4576.2|4584.8|4575.8|0
1727653730000|2024-09-29 23:48:50|4585.4|4576.4|4585.2|4576.2|4585.5|4576.5|4585.1|4576.1|0
1727653740000|2024-09-29 23:49:00|4585.3|4576.3|4585.2|4576.2|4585.4|4576.4|4585.2|4576.2|0
1727653750000|2024-09-29 23:49:10|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.2|4576.2|0
1727653760000|2024-09-29 23:49:20|4585.6|4576.6|4586|4577|4586.2|4577.2|4585.6|4576.6|0
1727653770000|2024-09-29 23:49:30|4585.9|4576.9|4585.9|4576.9|4586.2|4577.2|4585.9|4576.9|0
1727653780000|2024-09-29 23:49:40|4585.7|4576.7|4585.6|4576.6|4585.9|4576.9|4585.6|4576.6|0
1727653790000|2024-09-29 23:49:50|4585.7|4576.7|4586|4577|4586|4577|4585.6|4576.6|0
1727653800000|2024-09-29 23:50:00|4585.9|4576.9|4585.7|4576.7|4586|4577|4585.6|4576.6|0
1727653810000|2024-09-29 23:50:10|4585.6|4576.6|4585.6|4576.6|4585.7|4576.7|4585.6|4576.6|0
1727653820000|2024-09-29 23:50:20|4585.7|4576.7|4585.7|4576.7|4585.9|4576.9|4585.6|4576.6|0
1727653830000|2024-09-29 23:50:30|4585.6|4576.6|4585.9|4576.9|4585.9|4576.9|4585.6|4576.6|0
1727653840000|2024-09-29 23:50:40|4585.7|4576.7|4585.7|4576.7|4585.9|4576.9|4585.7|4576.7|0
1727653850000|2024-09-29 23:50:50|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.7|4576.7|0
1727653860000|2024-09-29 23:51:00|4585.7|4576.7|4585.5|4576.5|4585.7|4576.7|4585.4|4576.4|0
1727653870000|2024-09-29 23:51:10|4585.4|4576.4|4585.4|4576.4|4585.5|4576.5|4585.3|4576.3|0
1727653880000|2024-09-29 23:51:20|4585.3|4576.3|4585.2|4576.2|4585.3|4576.3|4585.2|4576.2|0
1727653890000|2024-09-29 23:51:30|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.4|4576.4|0
1727653900000|2024-09-29 23:51:40|4585.5|4576.5|4585.4|4576.4|4585.6|4576.6|4585.3|4576.3|0
1727653910000|2024-09-29 23:51:50|4585.3|4576.3|4585.2|4576.2|4585.3|4576.3|4585.2|4576.2|0
1727653920000|2024-09-29 23:52:00|4585.1|4576.1|4585.2|4576.2|4585.2|4576.2|4585.1|4576.1|0
1727653930000|2024-09-29 23:52:10|4585.1|4576.1|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727653940000|2024-09-29 23:52:20|4585.2|4576.2|4585.4|4576.4|4585.4|4576.4|4585.2|4576.2|0
1727653950000|2024-09-29 23:52:30|4585.3|4576.3|4585.1|4576.1|4585.3|4576.3|4585.1|4576.1|0
1727653960000|2024-09-29 23:52:40|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|0
1727653970000|2024-09-29 23:52:50|4585.1|4576.1|4585.1|4576.1|4585.3|4576.3|4585.1|4576.1|0
1727653980000|2024-09-29 23:53:00|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727653990000|2024-09-29 23:53:10|4585.1|4576.1|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727654000000|2024-09-29 23:53:20|4585.2|4576.2|4585.1|4576.1|4585.3|4576.3|4585.1|4576.1|0
1727654010000|2024-09-29 23:53:30|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727654020000|2024-09-29 23:53:40|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727654030000|2024-09-29 23:53:50|4585.5|4576.5|4585.4|4576.4|4585.5|4576.5|4585.4|4576.4|0
1727654040000|2024-09-29 23:54:00|4585.6|4576.6|4585.8|4576.8|4585.8|4576.8|4585.4|4576.4|0
1727654050000|2024-09-29 23:54:10|4585.7|4576.7|4586.1|4577.1|4586.2|4577.2|4585.7|4576.7|0
1727654060000|2024-09-29 23:54:20|4586|4577|4586.2|4577.2|4586.2|4577.2|4586|4577|0
1727654070000|2024-09-29 23:54:30|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727654080000|2024-09-29 23:54:40|4586.2|4577.2|4586.3|4577.3|4586.7|4577.7|4586.2|4577.2|0
1727654090000|2024-09-29 23:54:50|4586.2|4577.2|4586.8|4577.8|4586.8|4577.8|4586.2|4577.2|0
1727654100000|2024-09-29 23:55:00|4586.5|4577.5|4586.2|4577.2|4586.6|4577.6|4586.2|4577.2|0
1727654110000|2024-09-29 23:55:10|4586.3|4577.3|4586.2|4577.2|4586.3|4577.3|4586.2|4577.2|0
1727654120000|2024-09-29 23:55:20|4586|4577|4586|4577|4586.2|4577.2|4585.9|4576.9|0
1727654130000|2024-09-29 23:55:30|4586.1|4577.1|4586|4577|4586.2|4577.2|4586|4577|0
1727654140000|2024-09-29 23:55:40|4586.2|4577.2|4586.3|4577.3|4586.4|4577.4|4586.2|4577.2|0
1727654150000|2024-09-29 23:55:50|4586.2|4577.2|4586.7|4577.7|4586.7|4577.7|4586.2|4577.2|0
1727654170000|2024-09-29 23:56:10|4586.8|4577.8|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727654180000|2024-09-29 23:56:20|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.7|4577.7|0
1727654190000|2024-09-29 23:56:30|4586.7|4577.7|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727654200000|2024-09-29 23:56:40|4586.8|4577.8|4586.9|4577.9|4587|4578|4586.8|4577.8|0
1727654210000|2024-09-29 23:56:50|4586.8|4577.8|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727654220000|2024-09-29 23:57:00|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727654230000|2024-09-29 23:57:10|4587|4578|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727654240000|2024-09-29 23:57:20|4587|4578|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727654250000|2024-09-29 23:57:30|4586.8|4577.8|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727654260000|2024-09-29 23:57:40|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|0
1727654270000|2024-09-29 23:57:50|4586.7|4577.7|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727654280000|2024-09-29 23:58:00|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727654290000|2024-09-29 23:58:10|4586.3|4577.3|4586|4577|4586.3|4577.3|4586|4577|0
1727654300000|2024-09-29 23:58:20|4586.1|4577.1|4586.2|4577.2|4586.2|4577.2|4586|4577|0
1727654310000|2024-09-29 23:58:30|4586.3|4577.3|4586.3|4577.3|4586.4|4577.4|4586.2|4577.2|0
1727654330000|2024-09-29 23:58:50|4586.5|4577.5|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727654340000|2024-09-29 23:59:00|4586.4|4577.4|4586.4|4577.4|4586.5|4577.5|4586.3|4577.3|0
1727654350000|2024-09-29 23:59:10|4586.5|4577.5|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727654360000|2024-09-29 23:59:20|4586.5|4577.5|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727654370000|2024-09-29 23:59:30|4586.4|4577.4|4586.2|4577.2|4586.5|4577.5|4586.2|4577.2|0
1727654380000|2024-09-29 23:59:40|4586.1|4577.1|4586|4577|4586.2|4577.2|4586|4577|0
1727654390000|2024-09-29 23:59:50|4586.1|4577.1|4586.2|4577.2|4586.2|4577.2|4586|4577|0
1727654400000|2024-09-30 00:00:00|4586.5|4577.5|4587.1|4578.1|4587.1|4578.1|4586.5|4577.5|0
1727654410000|2024-09-30 00:00:10|4587|4578|4587|4578|4587.1|4578.1|4586.8|4577.8|0
1727654420000|2024-09-30 00:00:20|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727654440000|2024-09-30 00:00:40|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.2|4577.2|0
1727654450000|2024-09-30 00:00:50|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727654460000|2024-09-30 00:01:00|4586.6|4577.6|4586.1|4577.1|4586.7|4577.7|4586.1|4577.1|0
1727654470000|2024-09-30 00:01:10|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727654480000|2024-09-30 00:01:20|4585.8|4576.8|4585.6|4576.6|4585.9|4576.9|4585.6|4576.6|0
1727654490000|2024-09-30 00:01:30|4585.7|4576.7|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727654500000|2024-09-30 00:01:40|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.3|4576.3|0
1727654510000|2024-09-30 00:01:50|4585.3|4576.3|4585.6|4576.6|4585.6|4576.6|4585.3|4576.3|0
1727654520000|2024-09-30 00:02:00|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.6|4576.6|0
1727654530000|2024-09-30 00:02:10|4585.8|4576.8|4585.8|4576.8|4585.9|4576.9|4585.8|4576.8|0
1727654540000|2024-09-30 00:02:20|4585.9|4576.9|4585.8|4576.8|4585.9|4576.9|4585.8|4576.8|0
1727654550000|2024-09-30 00:02:30|4585.6|4576.6|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727654560000|2024-09-30 00:02:40|4585.7|4576.7|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727654570000|2024-09-30 00:02:50|4585.9|4576.9|4585.8|4576.8|4585.9|4576.9|4585.8|4576.8|0
1727654580000|2024-09-30 00:03:00|4585.9|4576.9|4585.7|4576.7|4585.9|4576.9|4585.6|4576.6|0
1727654590000|2024-09-30 00:03:10|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727654600000|2024-09-30 00:03:20|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727654610000|2024-09-30 00:03:30|4585.3|4576.3|4585.6|4576.6|4585.6|4576.6|4585.3|4576.3|0
1727654620000|2024-09-30 00:03:40|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727654630000|2024-09-30 00:03:50|4585.9|4576.9|4586.1|4577.1|4586.1|4577.1|4585.8|4576.8|0
1727654640000|2024-09-30 00:04:00|4586|4577|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727654660000|2024-09-30 00:04:20|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727654690000|2024-09-30 00:04:50|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727654700000|2024-09-30 00:05:00|4585.9|4576.9|4585.8|4576.8|4585.9|4576.9|4585.8|4576.8|0
1727654710000|2024-09-30 00:05:10|4585.6|4576.6|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727654720000|2024-09-30 00:05:20|4585.9|4576.9|4585.8|4576.8|4585.9|4576.9|4585.8|4576.8|0
1727654730000|2024-09-30 00:05:30|4585.7|4576.7|4585.4|4576.4|4585.7|4576.7|4585.4|4576.4|0
1727654740000|2024-09-30 00:05:40|4585.3|4576.3|4585.4|4576.4|4585.4|4576.4|4585.1|4576.1|0
1727654750000|2024-09-30 00:05:50|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727654760000|2024-09-30 00:06:00|4585.4|4576.4|4585.4|4576.4|4585.6|4576.6|4585.3|4576.3|0
1727654770000|2024-09-30 00:06:10|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.4|4576.4|0
1727654780000|2024-09-30 00:06:20|4585.7|4576.7|4585.9|4576.9|4585.9|4576.9|4585.6|4576.6|0
1727654790000|2024-09-30 00:06:30|4585.8|4576.8|4585.9|4576.9|4586.1|4577.1|4585.8|4576.8|0
1727654800000|2024-09-30 00:06:40|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727654810000|2024-09-30 00:06:50|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727654820000|2024-09-30 00:07:00|4586.1|4577.1|4585.8|4576.8|4586.1|4577.1|4585.6|4576.6|0
1727654830000|2024-09-30 00:07:10|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727654840000|2024-09-30 00:07:20|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727654860000|2024-09-30 00:07:40|4585.8|4576.8|4586.1|4577.1|4586.1|4577.1|4585.8|4576.8|0
1727654870000|2024-09-30 00:07:50|4585.9|4576.9|4585.9|4576.9|4586.1|4577.1|4585.8|4576.8|0
1727654880000|2024-09-30 00:08:00|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4585.9|4576.9|0
1727654900000|2024-09-30 00:08:20|4585.9|4576.9|4585.9|4576.9|4586|4577|4585.9|4576.9|0
1727654910000|2024-09-30 00:08:30|4586|4577|4585.9|4576.9|4586|4577|4585.9|4576.9|0
1727654930000|2024-09-30 00:08:50|4586.1|4577.1|4586.3|4577.3|4586.4|4577.4|4586.1|4577.1|0
1727654940000|2024-09-30 00:09:00|4586.4|4577.4|4586.6|4577.6|4586.6|4577.6|4586.3|4577.3|0
1727654950000|2024-09-30 00:09:10|4586.7|4577.7|4586.8|4577.8|4586.8|4577.8|4586.7|4577.7|0
1727654970000|2024-09-30 00:09:30|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727654980000|2024-09-30 00:09:40|4587|4578|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727654990000|2024-09-30 00:09:50|4587|4578|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727655000000|2024-09-30 00:10:00|4587|4578|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727655010000|2024-09-30 00:10:10|4587|4578|4587.1|4578.1|4587.1|4578.1|4587|4578|0
1727655030000|2024-09-30 00:10:30|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727655040000|2024-09-30 00:10:40|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727655050000|2024-09-30 00:10:50|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727655060000|2024-09-30 00:11:00|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727655070000|2024-09-30 00:11:10|4586.6|4577.6|4586.8|4577.8|4586.8|4577.8|4586.6|4577.6|0
1727655080000|2024-09-30 00:11:20|4586.9|4577.9|4586.8|4577.8|4586.9|4577.9|4586.8|4577.8|0
1727655090000|2024-09-30 00:11:30|4586.6|4577.6|4586.4|4577.4|4586.6|4577.6|4586.4|4577.4|0
1727655100000|2024-09-30 00:11:40|4586.5|4577.5|4586.4|4577.4|4586.6|4577.6|4586.4|4577.4|0
1727655110000|2024-09-30 00:11:50|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727655120000|2024-09-30 00:12:00|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.3|4577.3|0
1727655130000|2024-09-30 00:12:10|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.3|4577.3|0
1727655140000|2024-09-30 00:12:20|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.3|4577.3|0
1727655150000|2024-09-30 00:12:30|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727655160000|2024-09-30 00:12:40|4586.3|4577.3|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727655170000|2024-09-30 00:12:50|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727655180000|2024-09-30 00:13:00|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.3|4577.3|0
1727655190000|2024-09-30 00:13:10|4586.1|4577.1|4586.3|4577.3|4586.3|4577.3|4586.1|4577.1|0
1727655200000|2024-09-30 00:13:20|4586.8|4577.8|4587.4|4578.4|4587.4|4578.4|4586.8|4577.8|0
1727655210000|2024-09-30 00:13:30|4587.3|4578.3|4587.4|4578.4|4587.4|4578.4|4587.2|4578.2|0
1727655230000|2024-09-30 00:13:50|4587.2|4578.2|4587.4|4578.4|4587.4|4578.4|4587.2|4578.2|0
1727655250000|2024-09-30 00:14:10|4587.2|4578.2|4587.2|4578.2|4587.4|4578.4|4587.2|4578.2|0
1727655260000|2024-09-30 00:14:20|4587.3|4578.3|4587.4|4578.4|4587.4|4578.4|4587.3|4578.3|0
1727655270000|2024-09-30 00:14:30|4587.5|4578.5|4587.4|4578.4|4587.5|4578.5|4587.4|4578.4|0
1727655290000|2024-09-30 00:14:50|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727655300000|2024-09-30 00:15:00|4587|4578|4587|4578|4587.2|4578.2|4587|4578|0
1727655320000|2024-09-30 00:15:20|4587.3|4578.3|4587.4|4578.4|4587.4|4578.4|4587.3|4578.3|0
1727655330000|2024-09-30 00:15:30|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|0
1727655340000|2024-09-30 00:15:40|4587.2|4578.2|4587.4|4578.4|4587.4|4578.4|4587.2|4578.2|0
1727655350000|2024-09-30 00:15:50|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727655360000|2024-09-30 00:16:00|4587.4|4578.4|4587.3|4578.3|4587.4|4578.4|4587.3|4578.3|0
1727655380000|2024-09-30 00:16:20|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|0
1727655390000|2024-09-30 00:16:30|4587.6|4578.6|4587.7|4578.7|4587.7|4578.7|4587.5|4578.5|0
1727655400000|2024-09-30 00:16:40|4587.9|4578.9|4587.7|4578.7|4588|4579|4587.7|4578.7|0
1727655410000|2024-09-30 00:16:50|4587.8|4578.8|4587.7|4578.7|4587.8|4578.8|4587.7|4578.7|0
1727655420000|2024-09-30 00:17:00|4587.9|4578.9|4587.8|4578.8|4587.9|4578.9|4587.7|4578.7|0
1727655430000|2024-09-30 00:17:10|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|4587.7|4578.7|0
1727655440000|2024-09-30 00:17:20|4588|4579|4588|4579|4588|4579|4588|4579|0
1727655450000|2024-09-30 00:17:30|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|4587.7|4578.7|0
1727655490000|2024-09-30 00:18:10|4588|4579|4588|4579|4588|4579|4588|4579|0
1727655500000|2024-09-30 00:18:20|4587.8|4578.8|4587.8|4578.8|4587.9|4578.9|4587.8|4578.8|0
1727655520000|2024-09-30 00:18:40|4587.6|4578.6|4587.5|4578.5|4587.6|4578.6|4587.5|4578.5|0
1727655530000|2024-09-30 00:18:50|4587.4|4578.4|4587.1|4578.1|4587.4|4578.4|4587.1|4578.1|0
1727655540000|2024-09-30 00:19:00|4587|4578|4586.8|4577.8|4587|4578|4586.8|4577.8|0
1727655550000|2024-09-30 00:19:10|4587.8|4578.8|4588|4579|4588|4579|4587.8|4578.8|0
1727655560000|2024-09-30 00:19:20|4588.1|4579.1|4588.8|4579.8|4589.3|4580.3|4588.1|4579.1|0
1727655570000|2024-09-30 00:19:30|4589|4580|4588.8|4579.8|4589|4580|4588.8|4579.8|0
1727655580000|2024-09-30 00:19:40|4588.9|4579.9|4588.1|4579.1|4588.9|4579.9|4588.1|4579.1|0
1727655590000|2024-09-30 00:19:50|4587.9|4578.9|4588.4|4579.4|4588.4|4579.4|4587.9|4578.9|0
1727655600000|2024-09-30 00:20:00|4588.2|4579.2|4588.1|4579.1|4588.4|4579.4|4588.1|4579.1|0
1727655610000|2024-09-30 00:20:10|4587.9|4578.9|4588.1|4579.1|4588.1|4579.1|4587.9|4578.9|0
1727655620000|2024-09-30 00:20:20|4588|4579|4587.9|4578.9|4588|4579|4587.8|4578.8|0
1727655630000|2024-09-30 00:20:30|4588|4579|4588|4579|4588.1|4579.1|4588|4579|0
1727655640000|2024-09-30 00:20:40|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|0
1727655650000|2024-09-30 00:20:50|4588|4579|4588.1|4579.1|4588.1|4579.1|4588|4579|0
1727655660000|2024-09-30 00:21:00|4587.8|4578.8|4587.9|4578.9|4587.9|4578.9|4587.8|4578.8|0
1727655680000|2024-09-30 00:21:20|4588|4579|4587.9|4578.9|4588|4579|4587.9|4578.9|0
1727655690000|2024-09-30 00:21:30|4587.5|4578.5|4587.4|4578.4|4587.5|4578.5|4587.4|4578.4|0
1727655700000|2024-09-30 00:21:40|4587.2|4578.2|4587.2|4578.2|4587.3|4578.3|4587.2|4578.2|0
1727655730000|2024-09-30 00:22:10|4587.3|4578.3|4587.2|4578.2|4587.3|4578.3|4587.2|4578.2|0
1727655740000|2024-09-30 00:22:20|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727655750000|2024-09-30 00:22:30|4587.2|4578.2|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727655760000|2024-09-30 00:22:40|4587.2|4578.2|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727655770000|2024-09-30 00:22:50|4587|4578|4587|4578|4587|4578|4586.9|4577.9|0
1727655780000|2024-09-30 00:23:00|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587.1|4578.1|0
1727655790000|2024-09-30 00:23:10|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|0
1727655800000|2024-09-30 00:23:20|4587|4578|4586.9|4577.9|4587|4578|4586.9|4577.9|0
1727655810000|2024-09-30 00:23:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727655820000|2024-09-30 00:23:40|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|0
1727655830000|2024-09-30 00:23:50|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727655840000|2024-09-30 00:24:00|4587|4578|4587.2|4578.2|4587.2|4578.2|4587|4578|0
1727655850000|2024-09-30 00:24:10|4587|4578|4587|4578|4587|4578|4587|4578|0
1727655860000|2024-09-30 00:24:20|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727655870000|2024-09-30 00:24:30|4587.1|4578.1|4586.9|4577.9|4587.2|4578.2|4586.9|4577.9|0
1727655880000|2024-09-30 00:24:40|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727655890000|2024-09-30 00:24:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727655900000|2024-09-30 00:25:00|4586.6|4577.6|4586.4|4577.4|4586.6|4577.6|4586.4|4577.4|0
1727655910000|2024-09-30 00:25:10|4586.6|4577.6|4586.8|4577.8|4586.8|4577.8|4586.4|4577.4|0
1727655920000|2024-09-30 00:25:20|4586.7|4577.7|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727655930000|2024-09-30 00:25:30|4586.8|4577.8|4586.6|4577.6|4586.8|4577.8|4586.6|4577.6|0
1727655940000|2024-09-30 00:25:40|4586.4|4577.4|4586.6|4577.6|4586.8|4577.8|4586.4|4577.4|0
1727655950000|2024-09-30 00:25:50|4586.8|4577.8|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727655960000|2024-09-30 00:26:00|4586.6|4577.6|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727655970000|2024-09-30 00:26:10|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727655990000|2024-09-30 00:26:30|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727656000000|2024-09-30 00:26:40|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727656010000|2024-09-30 00:26:50|4586.3|4577.3|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727656020000|2024-09-30 00:27:00|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727656030000|2024-09-30 00:27:10|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727656050000|2024-09-30 00:27:30|4586.3|4577.3|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727656060000|2024-09-30 00:27:40|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.3|4577.3|0
1727656070000|2024-09-30 00:27:50|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727656080000|2024-09-30 00:28:00|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727656090000|2024-09-30 00:28:10|4586.5|4577.5|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727656100000|2024-09-30 00:28:20|4586.5|4577.5|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727656110000|2024-09-30 00:28:30|4586.4|4577.4|4586.1|4577.1|4586.4|4577.4|4586|4577|0
1727656120000|2024-09-30 00:28:40|4586|4577|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727656130000|2024-09-30 00:28:50|4585.7|4576.7|4585.6|4576.6|4585.7|4576.7|4585.6|4576.6|0
1727656140000|2024-09-30 00:29:00|4585.7|4576.7|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727656150000|2024-09-30 00:29:10|4585.6|4576.6|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727656160000|2024-09-30 00:29:20|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727656170000|2024-09-30 00:29:30|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727656180000|2024-09-30 00:29:40|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727656200000|2024-09-30 00:30:00|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4585.9|4576.9|0
1727656210000|2024-09-30 00:30:10|4586.2|4577.2|4586.1|4577.1|4586.4|4577.4|4586.1|4577.1|0
1727656220000|2024-09-30 00:30:20|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|0
1727656240000|2024-09-30 00:30:40|4586.1|4577.1|4586.1|4577.1|4586.2|4577.2|4586.1|4577.1|0
1727656250000|2024-09-30 00:30:50|4586.2|4577.2|4586.3|4577.3|4586.3|4577.3|4586.2|4577.2|0
1727656260000|2024-09-30 00:31:00|4586.4|4577.4|4586.8|4577.8|4586.8|4577.8|4586.4|4577.4|0
1727656270000|2024-09-30 00:31:10|4586.9|4577.9|4587|4578|4587|4578|4586.9|4577.9|0
1727656280000|2024-09-30 00:31:20|4586.9|4577.9|4586.9|4577.9|4587|4578|4586.9|4577.9|0
1727656290000|2024-09-30 00:31:30|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727656300000|2024-09-30 00:31:40|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727656310000|2024-09-30 00:31:50|4586.9|4577.9|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727656320000|2024-09-30 00:32:00|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727656330000|2024-09-30 00:32:10|4586.4|4577.4|4586.2|4577.2|4586.4|4577.4|4586.2|4577.2|0
1727656350000|2024-09-30 00:32:30|4586.4|4577.4|4586.6|4577.6|4586.6|4577.6|4586.4|4577.4|0
1727656370000|2024-09-30 00:32:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.6|4577.6|0
1727656430000|2024-09-30 00:33:50|4586.8|4577.8|4587.3|4578.3|4587.3|4578.3|4586.8|4577.8|0
1727656440000|2024-09-30 00:34:00|4587.2|4578.2|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727656450000|2024-09-30 00:34:10|4587.2|4578.2|4586.9|4577.9|4587.2|4578.2|4586.9|4577.9|0
1727656460000|2024-09-30 00:34:20|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727656470000|2024-09-30 00:34:30|4586.6|4577.6|4586.3|4577.3|4586.6|4577.6|4586.3|4577.3|0
1727656480000|2024-09-30 00:34:40|4586.5|4577.5|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727656490000|2024-09-30 00:34:50|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.5|4577.5|0
1727656500000|2024-09-30 00:35:00|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.6|4577.6|0
1727656510000|2024-09-30 00:35:10|4586.8|4577.8|4587|4578|4587|4578|4586.8|4577.8|0
1727656520000|2024-09-30 00:35:20|4586.8|4577.8|4586.8|4577.8|4587|4578|4586.8|4577.8|0
1727656530000|2024-09-30 00:35:30|4586.7|4577.7|4586.8|4577.8|4586.8|4577.8|4586.7|4577.7|0
1727656540000|2024-09-30 00:35:40|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727656550000|2024-09-30 00:35:50|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727656560000|2024-09-30 00:36:00|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727656570000|2024-09-30 00:36:10|4587|4578|4587|4578|4587.1|4578.1|4587|4578|0
1727656580000|2024-09-30 00:36:20|4587.1|4578.1|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727656600000|2024-09-30 00:36:40|4586.8|4577.8|4586.6|4577.6|4586.8|4577.8|4586.6|4577.6|0
1727656610000|2024-09-30 00:36:50|4586.7|4577.7|4586.7|4577.7|4586.8|4577.8|4586.5|4577.5|0
1727656620000|2024-09-30 00:37:00|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727656630000|2024-09-30 00:37:10|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727656640000|2024-09-30 00:37:20|4586.6|4577.6|4586.6|4577.6|4586.7|4577.7|4586.6|4577.6|0
1727656650000|2024-09-30 00:37:30|4586.5|4577.5|4586.2|4577.2|4586.5|4577.5|4586.2|4577.2|0
1727656690000|2024-09-30 00:38:10|4586.1|4577.1|4586.1|4577.1|4586.2|4577.2|4586.1|4577.1|0
1727656720000|2024-09-30 00:38:40|4586.4|4577.4|4586.6|4577.6|4586.6|4577.6|4586.4|4577.4|0
1727656730000|2024-09-30 00:38:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727656740000|2024-09-30 00:39:00|4586.6|4577.6|4586.9|4577.9|4586.9|4577.9|4586.6|4577.6|0
1727656750000|2024-09-30 00:39:10|4586.7|4577.7|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727656760000|2024-09-30 00:39:20|4586.6|4577.6|4586.7|4577.7|4586.8|4577.8|4586.6|4577.6|0
1727656770000|2024-09-30 00:39:30|4583.5|4574.5|4583.5|4574.5|4583.6|4574.6|4583.5|4574.5|0
1727656780000|2024-09-30 00:39:40|4580.5|4571.5|4580.3|4571.3|4580.5|4571.5|4580.3|4571.3|0
1727656790000|2024-09-30 00:39:50|4579|4570|4579|4570|4579|4570|4579|4570|0
1727656800000|2024-09-30 00:40:00|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1727656810000|2024-09-30 00:40:10|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1727656820000|2024-09-30 00:40:20|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1727656830000|2024-09-30 00:40:30|4576.9|4567.9|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1727656840000|2024-09-30 00:40:40|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727656860000|2024-09-30 00:41:00|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727656870000|2024-09-30 00:41:10|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|0
1727656880000|2024-09-30 00:41:20|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|0
1727656900000|2024-09-30 00:41:40|4574|4565|4573.9|4564.9|4574|4565|4573.8|4564.8|0
1727656910000|2024-09-30 00:41:50|4574|4565|4573.8|4564.8|4574|4565|4573.8|4564.8|0
1727656930000|2024-09-30 00:42:10|4573.9|4564.9|4573.9|4564.9|4574|4565|4573.9|4564.9|0
1727656940000|2024-09-30 00:42:20|4574|4565|4574|4565|4574|4565|4573.9|4564.9|0
1727656960000|2024-09-30 00:42:40|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1727656970000|2024-09-30 00:42:50|4574|4565|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1727656980000|2024-09-30 00:43:00|4574.3|4565.3|4574.4|4565.4|4574.4|4565.4|4574.3|4565.3|0
1727657010000|2024-09-30 00:43:30|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|0
1727657020000|2024-09-30 00:43:40|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.2|4565.2|0
1727657030000|2024-09-30 00:43:50|4574.2|4565.2|4574.2|4565.2|4574.3|4565.3|4574.2|4565.2|0
1727657040000|2024-09-30 00:44:00|4574.4|4565.4|4574.6|4565.6|4574.6|4565.6|4574.2|4565.2|0
1727657050000|2024-09-30 00:44:10|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1727657060000|2024-09-30 00:44:20|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1727657070000|2024-09-30 00:44:30|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|0
1727657080000|2024-09-30 00:44:40|4574|4565|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1727657090000|2024-09-30 00:44:50|4574|4565|4574|4565|4574|4565|4574|4565|0
1727657100000|2024-09-30 00:45:00|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1727657110000|2024-09-30 00:45:10|4574|4565|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1727657120000|2024-09-30 00:45:20|4574|4565|4574|4565|4574.1|4565.1|4574|4565|0
1727657130000|2024-09-30 00:45:30|4573.9|4564.9|4573.8|4564.8|4573.9|4564.9|4573.8|4564.8|0
1727657140000|2024-09-30 00:45:40|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|0
1727657150000|2024-09-30 00:45:50|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|4573.6|4564.6|0
1727657160000|2024-09-30 00:46:00|4573.9|4564.9|4573.5|4564.5|4573.9|4564.9|4573.5|4564.5|0
1727657190000|2024-09-30 00:46:30|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|0
1727657200000|2024-09-30 00:46:40|4573.7|4564.7|4573.6|4564.6|4573.7|4564.7|4573.6|4564.6|0
1727657210000|2024-09-30 00:46:50|4573.5|4564.5|4573.5|4564.5|4573.5|4564.5|4573.5|4564.5|0
1727657220000|2024-09-30 00:47:00|4573.6|4564.6|4573.5|4564.5|4573.6|4564.6|4573.5|4564.5|0
1727657230000|2024-09-30 00:47:10|4573.4|4564.4|4573.7|4564.7|4573.7|4564.7|4573.4|4564.4|0
1727657240000|2024-09-30 00:47:20|4573.6|4564.6|4573.7|4564.7|4573.7|4564.7|4573.6|4564.6|0
1727657250000|2024-09-30 00:47:30|4573.9|4564.9|4573.8|4564.8|4573.9|4564.9|4573.6|4564.6|0
1727657260000|2024-09-30 00:47:40|4573.7|4564.7|4573.8|4564.8|4573.8|4564.8|4573.7|4564.7|0
1727657270000|2024-09-30 00:47:50|4573.7|4564.7|4573.7|4564.7|4573.8|4564.8|4573.6|4564.6|0
1727657280000|2024-09-30 00:48:00|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|0
1727657290000|2024-09-30 00:48:10|4574|4565|4573.9|4564.9|4574.1|4565.1|4573.9|4564.9|0
1727657310000|2024-09-30 00:48:30|4574|4565|4574|4565|4574|4565|4573.9|4564.9|0
1727657320000|2024-09-30 00:48:40|4573.9|4564.9|4574|4565|4574.1|4565.1|4573.9|4564.9|0
1727657330000|2024-09-30 00:48:50|4574.1|4565.1|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1727657340000|2024-09-30 00:49:00|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.3|4565.3|0
1727657350000|2024-09-30 00:49:10|4574.2|4565.2|4574.4|4565.4|4574.4|4565.4|4574.2|4565.2|0
1727657360000|2024-09-30 00:49:20|4574.2|4565.2|4574.2|4565.2|4574.4|4565.4|4574.2|4565.2|0
1727657370000|2024-09-30 00:49:30|4574.1|4565.1|4574|4565|4574.1|4565.1|4574|4565|0
1727657390000|2024-09-30 00:49:50|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1727657400000|2024-09-30 00:50:00|4574|4565|4574|4565|4574|4565|4574|4565|0
1727657410000|2024-09-30 00:50:10|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|0
1727657420000|2024-09-30 00:50:20|4574|4565|4574|4565|4574|4565|4574|4565|0
1727657430000|2024-09-30 00:50:30|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|0
1727657450000|2024-09-30 00:50:50|4574|4565|4574|4565|4574|4565|4573.9|4564.9|0
1727657460000|2024-09-30 00:51:00|4574.1|4565.1|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1727657470000|2024-09-30 00:51:10|4574.1|4565.1|4574|4565|4574.1|4565.1|4574|4565|0
1727657480000|2024-09-30 00:51:20|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1727657500000|2024-09-30 00:51:40|4574.3|4565.3|4574.1|4565.1|4574.3|4565.3|4574.1|4565.1|0
1727657520000|2024-09-30 00:52:00|4574|4565|4574|4565|4574.1|4565.1|4574|4565|0
1727657530000|2024-09-30 00:52:10|4574.1|4565.1|4574.1|4565.1|4574.4|4565.4|4574.1|4565.1|0
1727657550000|2024-09-30 00:52:30|4574|4565|4573.8|4564.8|4574|4565|4573.8|4564.8|0
1727657560000|2024-09-30 00:52:40|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|0
1727657570000|2024-09-30 00:52:50|4574|4565|4577.1|4568.1|4577.1|4568.1|4574|4565|0
1727657580000|2024-09-30 00:53:00|4577.3|4568.3|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1727657590000|2024-09-30 00:53:10|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727657600000|2024-09-30 00:53:20|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1727657610000|2024-09-30 00:53:30|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1727657620000|2024-09-30 00:53:40|4576.7|4567.7|4576.4|4567.4|4576.7|4567.7|4576.4|4567.4|0
1727657630000|2024-09-30 00:53:50|4576.2|4567.2|4578.4|4569.4|4578.6|4569.6|4576.2|4567.2|0
1727657640000|2024-09-30 00:54:00|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.1|4569.1|0
1727657650000|2024-09-30 00:54:10|4578.4|4569.4|4578.2|4569.2|4578.4|4569.4|4578.2|4569.2|0
1727657660000|2024-09-30 00:54:20|4578.1|4569.1|4578.3|4569.3|4578.3|4569.3|4578.1|4569.1|0
1727657670000|2024-09-30 00:54:30|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|4578.2|4569.2|0
1727657680000|2024-09-30 00:54:40|4578.6|4569.6|4578.4|4569.4|4578.6|4569.6|4578.4|4569.4|0
1727657690000|2024-09-30 00:54:50|4578.3|4569.3|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727657700000|2024-09-30 00:55:00|4578.3|4569.3|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727657710000|2024-09-30 00:55:10|4578|4569|4578|4569|4578.1|4569.1|4577.8|4568.8|0
1727657720000|2024-09-30 00:55:20|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727657730000|2024-09-30 00:55:30|4578|4569|4578|4569|4578.1|4569.1|4578|4569|0
1727657740000|2024-09-30 00:55:40|4578.1|4569.1|4580.1|4571.1|4580.3|4571.3|4578.1|4569.1|0
1727657750000|2024-09-30 00:55:50|4580|4571|4579.8|4570.8|4580|4571|4579.7|4570.7|0
1727657760000|2024-09-30 00:56:00|4579.9|4570.9|4579.9|4570.9|4580|4571|4579.9|4570.9|0
1727657770000|2024-09-30 00:56:10|4580|4571|4580.1|4571.1|4580.1|4571.1|4579.9|4570.9|0
1727657780000|2024-09-30 00:56:20|4580.3|4571.3|4580.1|4571.1|4580.3|4571.3|4580.1|4571.1|0
1727657790000|2024-09-30 00:56:30|4580.2|4571.2|4580.1|4571.1|4580.2|4571.2|4580.1|4571.1|0
1727657800000|2024-09-30 00:56:40|4580|4571|4580|4571|4580|4571|4580|4571|0
1727657810000|2024-09-30 00:56:50|4583|4574|4583|4574|4583.1|4574.1|4583|4574|0
1727657820000|2024-09-30 00:57:00|4582.9|4573.9|4582.9|4573.9|4583|4574|4582.8|4573.8|0
1727657830000|2024-09-30 00:57:10|4583|4574|4582.8|4573.8|4583|4574|4582.8|4573.8|0
1727657850000|2024-09-30 00:57:30|4582.9|4573.9|4582.8|4573.8|4582.9|4573.9|4582.8|4573.8|0
1727657870000|2024-09-30 00:57:50|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.8|4573.8|0
1727657880000|2024-09-30 00:58:00|4583.1|4574.1|4583.4|4574.4|4583.4|4574.4|4583.1|4574.1|0
1727657890000|2024-09-30 00:58:10|4583.5|4574.5|4583.7|4574.7|4583.7|4574.7|4583.5|4574.5|0
1727657900000|2024-09-30 00:58:20|4583.5|4574.5|4583.4|4574.4|4583.6|4574.6|4583.4|4574.4|0
1727657910000|2024-09-30 00:58:30|4583.3|4574.3|4583.5|4574.5|4583.5|4574.5|4583.3|4574.3|0
1727657920000|2024-09-30 00:58:40|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727657940000|2024-09-30 00:59:00|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727657950000|2024-09-30 00:59:10|4583.3|4574.3|4583.1|4574.1|4583.3|4574.3|4583.1|4574.1|0
1727657960000|2024-09-30 00:59:20|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727657980000|2024-09-30 00:59:40|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.1|4574.1|0
1727657990000|2024-09-30 00:59:50|4583.1|4574.1|4583.2|4574.2|4583.3|4574.3|4583.1|4574.1|0
1727658000000|2024-09-30 01:00:00|4583.1|4574.1|4582.1|4573.1|4583.1|4574.1|4582.1|4573.1|0
1727658010000|2024-09-30 01:00:10|4582.3|4573.3|4576.7|4567.7|4582.3|4573.3|4576.6|4567.6|0
1727658020000|2024-09-30 01:00:20|4576.8|4567.8|4577|4568|4577|4568|4576.8|4567.8|0
1727658030000|2024-09-30 01:00:30|4577.1|4568.1|4576.9|4567.9|4577.2|4568.2|4576.9|4567.9|0
1727658040000|2024-09-30 01:00:40|4576.8|4567.8|4576.8|4567.8|4577.1|4568.1|4576.8|4567.8|0
1727658050000|2024-09-30 01:00:50|4576.9|4567.9|4576.8|4567.8|4577.3|4568.3|4576.8|4567.8|0
1727658060000|2024-09-30 01:01:00|4576.6|4567.6|4576.6|4567.6|4576.8|4567.8|4576.5|4567.5|0
1727658070000|2024-09-30 01:01:10|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576|4567|0
1727658080000|2024-09-30 01:01:20|4576.3|4567.3|4576.4|4567.4|4576.4|4567.4|4576.1|4567.1|0
1727658090000|2024-09-30 01:01:30|4576.6|4567.6|4578.3|4569.3|4578.4|4569.4|4576.4|4567.4|0
1727658100000|2024-09-30 01:01:40|4578.4|4569.4|4578.6|4569.6|4578.6|4569.6|4578.4|4569.4|0
1727658110000|2024-09-30 01:01:50|4578.4|4569.4|4578.9|4569.9|4578.9|4569.9|4578.4|4569.4|0
1727658120000|2024-09-30 01:02:00|4578.8|4569.8|4578.6|4569.6|4578.8|4569.8|4578.6|4569.6|0
1727658130000|2024-09-30 01:02:10|4578.4|4569.4|4578.6|4569.6|4578.6|4569.6|4578.4|4569.4|0
1727658140000|2024-09-30 01:02:20|4578.7|4569.7|4581.7|4572.7|4581.7|4572.7|4578.6|4569.6|0
1727658150000|2024-09-30 01:02:30|4581.8|4572.8|4581.6|4572.6|4581.8|4572.8|4581.4|4572.4|0
1727658160000|2024-09-30 01:02:40|4581.8|4572.8|4582.3|4573.3|4582.3|4573.3|4581.8|4572.8|0
1727658170000|2024-09-30 01:02:50|4582.2|4573.2|4583.1|4574.1|4583.1|4574.1|4582|4573|0
1727658180000|2024-09-30 01:03:00|4583|4574|4583.1|4574.1|4583.1|4574.1|4583|4574|0
1727658190000|2024-09-30 01:03:10|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727658200000|2024-09-30 01:03:20|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583|4574|0
1727658210000|2024-09-30 01:03:30|4583|4574|4584.4|4575.4|4584.4|4575.4|4582.4|4573.4|0
1727658220000|2024-09-30 01:03:40|4584.5|4575.5|4584.6|4575.6|4584.6|4575.6|4584.5|4575.5|0
1727658230000|2024-09-30 01:03:50|4584.8|4575.8|4584.5|4575.5|4584.8|4575.8|4584.4|4575.4|0
1727658240000|2024-09-30 01:04:00|4584.6|4575.6|4584.8|4575.8|4584.8|4575.8|4584.6|4575.6|0
1727658250000|2024-09-30 01:04:10|4584.7|4575.7|4584.9|4575.9|4584.9|4575.9|4584.7|4575.7|0
1727658260000|2024-09-30 01:04:20|4584.8|4575.8|4584.9|4575.9|4585|4576|4584.8|4575.8|0
1727658270000|2024-09-30 01:04:30|4586.9|4577.9|4587|4578|4587.1|4578.1|4586.8|4577.8|0
1727658280000|2024-09-30 01:04:40|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727658290000|2024-09-30 01:04:50|4586.6|4577.6|4591.8|4582.8|4591.8|4582.8|4586.6|4577.6|0
1727658300000|2024-09-30 01:05:00|4591.9|4582.9|4592|4583|4592|4583|4591.8|4582.8|0
1727658330000|2024-09-30 01:05:30|4592.1|4583.1|4592.5|4583.5|4592.5|4583.5|4592.1|4583.1|0
1727658350000|2024-09-30 01:05:50|4592.6|4583.6|4596.5|4587.5|4596.5|4587.5|4592.5|4583.5|0
1727658360000|2024-09-30 01:06:00|4596.4|4587.4|4596.5|4587.5|4596.5|4587.5|4596.4|4587.4|0
1727658370000|2024-09-30 01:06:10|4596.7|4587.7|4596.5|4587.5|4596.7|4587.7|4596.5|4587.5|0
1727658380000|2024-09-30 01:06:20|4596.7|4587.7|4596.5|4587.5|4596.7|4587.7|4596.5|4587.5|0
1727658390000|2024-09-30 01:06:30|4596.7|4587.7|4597.8|4588.8|4597.8|4588.8|4596.7|4587.7|0
1727658400000|2024-09-30 01:06:40|4597.7|4588.7|4597.7|4588.7|4597.7|4588.7|4597.5|4588.5|0
1727658410000|2024-09-30 01:06:50|4597.6|4588.6|4597.7|4588.7|4597.7|4588.7|4597.5|4588.5|0
1727658420000|2024-09-30 01:07:00|4597.8|4588.8|4597.5|4588.5|4597.8|4588.8|4597.5|4588.5|0
1727658440000|2024-09-30 01:07:20|4597.4|4588.4|4597.5|4588.5|4597.5|4588.5|4597.4|4588.4|0
1727658450000|2024-09-30 01:07:30|4597.4|4588.4|4597.5|4588.5|4597.5|4588.5|4597.4|4588.4|0
1727658460000|2024-09-30 01:07:40|4597.7|4588.7|4597.5|4588.5|4597.7|4588.7|4597.5|4588.5|0
1727658470000|2024-09-30 01:07:50|4597.7|4588.7|4597.5|4588.5|4597.7|4588.7|4597.5|4588.5|0
1727658480000|2024-09-30 01:08:00|4597.4|4588.4|4597.4|4588.4|4597.4|4588.4|4597.2|4588.2|0
1727658490000|2024-09-30 01:08:10|4597.5|4588.5|4597.5|4588.5|4597.5|4588.5|4597.4|4588.4|0
1727658500000|2024-09-30 01:08:20|4597.4|4588.4|4597.4|4588.4|4597.4|4588.4|4597.2|4588.2|0
1727658510000|2024-09-30 01:08:30|4597.3|4588.3|4597.4|4588.4|4597.4|4588.4|4597.3|4588.3|0
1727658530000|2024-09-30 01:08:50|4597.6|4588.6|4597.6|4588.6|4597.6|4588.6|4597.6|4588.6|0
1727658540000|2024-09-30 01:09:00|4597.4|4588.4|4597.4|4588.4|4597.4|4588.4|4597.4|4588.4|0
1727658550000|2024-09-30 01:09:10|4597.6|4588.6|4597.2|4588.2|4597.6|4588.6|4597.2|4588.2|0
1727658560000|2024-09-30 01:09:20|4597.4|4588.4|4597.4|4588.4|4597.5|4588.5|4597.4|4588.4|0
1727658570000|2024-09-30 01:09:30|4597.2|4588.2|4597.1|4588.1|4597.2|4588.2|4597|4588|0
1727658580000|2024-09-30 01:09:40|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1727658590000|2024-09-30 01:09:50|4596.8|4587.8|4596.6|4587.6|4596.8|4587.8|4596.6|4587.6|0
1727658600000|2024-09-30 01:10:00|4596.7|4587.7|4596.6|4587.6|4596.7|4587.7|4596.6|4587.6|0
1727658610000|2024-09-30 01:10:10|4596.4|4587.4|4596.3|4587.3|4596.4|4587.4|4596.3|4587.3|0
1727658620000|2024-09-30 01:10:20|4596.1|4587.1|4596.3|4587.3|4596.3|4587.3|4596.1|4587.1|0
1727658630000|2024-09-30 01:10:30|4596.1|4587.1|4596.3|4587.3|4596.3|4587.3|4596.1|4587.1|0
1727658640000|2024-09-30 01:10:40|4596.4|4587.4|4596.7|4587.7|4596.7|4587.7|4596.4|4587.4|0
1727658650000|2024-09-30 01:10:50|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1727658680000|2024-09-30 01:11:20|4596.9|4587.9|4596.7|4587.7|4596.9|4587.9|4596.7|4587.7|0
1727658690000|2024-09-30 01:11:30|4596.8|4587.8|4596.7|4587.7|4596.8|4587.8|4596.7|4587.7|0
1727658700000|2024-09-30 01:11:40|4596.8|4587.8|4596.7|4587.7|4596.8|4587.8|4596.7|4587.7|0
1727658710000|2024-09-30 01:11:50|4596.4|4587.4|4596.7|4587.7|4596.7|4587.7|4596.4|4587.4|0
1727658720000|2024-09-30 01:12:00|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|4596.4|4587.4|0
1727658730000|2024-09-30 01:12:10|4596.4|4587.4|4596.1|4587.1|4596.4|4587.4|4595.9|4586.9|0
1727658740000|2024-09-30 01:12:20|4596|4587|4596|4587|4596.1|4587.1|4596|4587|0
1727658750000|2024-09-30 01:12:30|4596.1|4587.1|4596|4587|4596.1|4587.1|4596|4587|0
1727658760000|2024-09-30 01:12:40|4596.1|4587.1|4596|4587|4596.1|4587.1|4596|4587|0
1727658770000|2024-09-30 01:12:50|4596.1|4587.1|4595.7|4586.7|4596.1|4587.1|4595.7|4586.7|0
1727658780000|2024-09-30 01:13:00|4595.6|4586.6|4594.4|4585.4|4595.6|4586.6|4594.3|4585.3|0
1727658790000|2024-09-30 01:13:10|4594.5|4585.5|4594.4|4585.4|4594.6|4585.6|4594.3|4585.3|0
1727658800000|2024-09-30 01:13:20|4594.3|4585.3|4594.3|4585.3|4594.4|4585.4|4594.2|4585.2|0
1727658810000|2024-09-30 01:13:30|4594.2|4585.2|4594.2|4585.2|4594.5|4585.5|4594.2|4585.2|0
1727658820000|2024-09-30 01:13:40|4594.3|4585.3|4594.6|4585.6|4594.6|4585.6|4594.3|4585.3|0
1727658830000|2024-09-30 01:13:50|4594.7|4585.7|4594.3|4585.3|4594.8|4585.8|4594.3|4585.3|0
1727658900000|2024-09-30 01:15:00|4595|4586|4647.5|4643.5|4647.5|4643.5|4595|4586|529
1727658910000|2024-09-30 01:15:10|4657|4653|4671.5|4667.5|4679.5|4675.5|4657|4653|448
1727658920000|2024-09-30 01:15:20|4671|4667|4659.5|4655.5|4671|4667|4659.5|4655.5|254
1727658930000|2024-09-30 01:15:30|4664|4660|4667|4663|4668.5|4664.5|4660|4656|149
1727658940000|2024-09-30 01:15:40|4666|4662|4671|4667|4671|4667|4664|4660|91
1727658950000|2024-09-30 01:15:50|4671.5|4667.5|4693.5|4689.5|4693.5|4689.5|4668.5|4664.5|255
1727658960000|2024-09-30 01:16:00|4694|4690|4702.5|4698.5|4705.5|4701.5|4688.5|4684.5|326
1727658970000|2024-09-30 01:16:10|4702|4698|4693.5|4689.5|4702|4698|4693.5|4689.5|308
1727658980000|2024-09-30 01:16:20|4694|4690|4692.5|4688.5|4695|4691|4689.5|4685.5|181
1727658990000|2024-09-30 01:16:30|4692|4688|4689.5|4685.5|4692|4688|4687.5|4683.5|111
1727659000000|2024-09-30 01:16:40|4690|4686|4691|4687|4693|4689|4687.5|4683.5|123
1727659010000|2024-09-30 01:16:50|4690.5|4686.5|4688.5|4684.5|4692|4688|4686.5|4682.5|111
1727659020000|2024-09-30 01:17:00|4689|4685|4690|4686|4691.5|4687.5|4688|4684|76
1727659030000|2024-09-30 01:17:10|4688.5|4684.5|4682|4678|4689.5|4685.5|4682|4678|90
1727659040000|2024-09-30 01:17:20|4681|4677|4676.5|4672.5|4682|4678|4676.5|4672.5|121
1727659050000|2024-09-30 01:17:30|4677|4673|4680|4676|4680|4676|4673.5|4669.5|230
1727659060000|2024-09-30 01:17:40|4681|4677|4682.5|4678.5|4689|4685|4681|4677|222
1727659070000|2024-09-30 01:17:50|4682|4678|4685.5|4681.5|4686.5|4682.5|4680|4676|100
1727659080000|2024-09-30 01:18:00|4686|4682|4686.5|4682.5|4687.5|4683.5|4684.5|4680.5|144
1727659090000|2024-09-30 01:18:10|4687|4683|4681|4677|4688.5|4684.5|4680|4676|207
1727659100000|2024-09-30 01:18:20|4680.5|4676.5|4682.5|4678.5|4683.5|4679.5|4679.5|4675.5|110
1727659110000|2024-09-30 01:18:30|4682|4678|4687|4683|4689.5|4685.5|4682|4678|102
1727659120000|2024-09-30 01:18:40|4687.5|4683.5|4699|4695|4700.5|4696.5|4687.5|4683.5|154
1727659130000|2024-09-30 01:18:50|4699.5|4695.5|4698.5|4694.5|4702.5|4698.5|4698.5|4694.5|82
1727659140000|2024-09-30 01:19:00|4698|4694|4693|4689|4698|4694|4692|4688|365
1727659150000|2024-09-30 01:19:10|4693.5|4689.5|4684.5|4680.5|4694|4690|4682.5|4678.5|365
1727659160000|2024-09-30 01:19:20|4683.5|4679.5|4677.5|4673.5|4684|4680|4677.5|4673.5|363
1727659170000|2024-09-30 01:19:30|4677|4673|4670.5|4666.5|4677|4673|4670.5|4666.5|295
1727659180000|2024-09-30 01:19:40|4671.5|4667.5|4668.5|4664.5|4671.5|4667.5|4658.5|4654.5|290
1727659190000|2024-09-30 01:19:50|4667.5|4663.5|4662.5|4658.5|4667.5|4663.5|4662.5|4658.5|112
1727659200000|2024-09-30 01:20:00|4663.5|4659.5|4664.5|4660.5|4667.5|4663.5|4662|4658|99
1727659210000|2024-09-30 01:20:10|4663.5|4659.5|4661.5|4657.5|4664|4660|4658.5|4654.5|81
1727659220000|2024-09-30 01:20:20|4660|4656|4663|4659|4665.5|4661.5|4660|4656|63
1727659230000|2024-09-30 01:20:30|4663.5|4659.5|4668|4664|4671.5|4667.5|4663.5|4659.5|115
1727659240000|2024-09-30 01:20:40|4667.5|4663.5|4678.5|4674.5|4678.5|4674.5|4666.5|4662.5|73
1727659250000|2024-09-30 01:20:50|4678|4674|4675|4671|4681.5|4677.5|4671|4667|128
1727659260000|2024-09-30 01:21:00|4675.5|4671.5|4676|4672|4678.5|4674.5|4674|4670|41
1727659270000|2024-09-30 01:21:10|4676.5|4672.5|4676|4672|4679|4675|4674|4670|54
1727659280000|2024-09-30 01:21:20|4675|4671|4672.5|4668.5|4675.5|4671.5|4670.5|4666.5|36
1727659290000|2024-09-30 01:21:30|4672|4668|4674.5|4670.5|4675.5|4671.5|4670.5|4666.5|89
1727659300000|2024-09-30 01:21:40|4674|4670|4675|4671|4676|4672|4673.5|4669.5|36
1727659310000|2024-09-30 01:21:50|4674.5|4670.5|4678.5|4674.5|4680.5|4676.5|4674.5|4670.5|65
1727659320000|2024-09-30 01:22:00|4677.5|4673.5|4677.5|4673.5|4680.5|4676.5|4676.5|4672.5|60
1727659330000|2024-09-30 01:22:10|4677|4673|4670.5|4666.5|4677.5|4673.5|4670.5|4666.5|52
1727659340000|2024-09-30 01:22:20|4671|4667|4669.5|4665.5|4672.5|4668.5|4666.5|4662.5|50
1727659350000|2024-09-30 01:22:30|4668.5|4664.5|4669|4665|4669|4665|4667.5|4663.5|30
1727659360000|2024-09-30 01:22:40|4669.5|4665.5|4661.5|4657.5|4669.5|4665.5|4661.5|4657.5|73
1727659370000|2024-09-30 01:22:50|4660.5|4656.5|4656|4652|4660.5|4656.5|4655|4651|108
1727659380000|2024-09-30 01:23:00|4655.5|4651.5|4648.5|4644.5|4655.5|4651.5|4645|4641|154
1727659390000|2024-09-30 01:23:10|4648|4644|4644|4640|4652|4648|4644|4640|134
1727659400000|2024-09-30 01:23:20|4644.5|4640.5|4641|4637|4645|4641|4640.5|4636.5|117
1727659410000|2024-09-30 01:23:30|4640|4636|4647|4643|4647|4643|4640|4636|283
1727659420000|2024-09-30 01:23:40|4647.5|4643.5|4658.5|4654.5|4659.5|4655.5|4647|4643|138
1727659430000|2024-09-30 01:23:50|4659.5|4655.5|4663|4659|4663.5|4659.5|4658.5|4654.5|37
1727659440000|2024-09-30 01:24:00|4663.5|4659.5|4664.5|4660.5|4666.5|4662.5|4660|4656|62
1727659450000|2024-09-30 01:24:10|4665|4661|4669|4665|4670.5|4666.5|4663|4659|271
1727659460000|2024-09-30 01:24:20|4669.5|4665.5|4670.5|4666.5|4678.5|4674.5|4669.5|4665.5|112
1727659470000|2024-09-30 01:24:30|4669.5|4665.5|4671.5|4667.5|4673|4669|4668.5|4664.5|265
1727659480000|2024-09-30 01:24:40|4673.5|4669.5|4675|4671|4678|4674|4673.5|4669.5|52
1727659490000|2024-09-30 01:24:50|4674.5|4670.5|4674|4670|4678|4674|4673.5|4669.5|89
1727659500000|2024-09-30 01:25:00|4673.5|4669.5|4668|4664|4673.5|4669.5|4667.5|4663.5|97
1727659510000|2024-09-30 01:25:10|4667.5|4663.5|4671|4667|4671|4667|4667.5|4663.5|83
1727659520000|2024-09-30 01:25:20|4671.5|4667.5|4671.5|4667.5|4674.5|4670.5|4670.5|4666.5|96
1727659530000|2024-09-30 01:25:30|4671|4667|4669|4665|4671.5|4667.5|4668.5|4664.5|83
1727659540000|2024-09-30 01:25:40|4669.5|4665.5|4668|4664|4670|4666|4667.5|4663.5|71
1727659550000|2024-09-30 01:25:50|4667.5|4663.5|4665|4661|4668.5|4664.5|4665|4661|44
1727659560000|2024-09-30 01:26:00|4665.5|4661.5|4662.5|4658.5|4666|4662|4662.5|4658.5|24
1727659570000|2024-09-30 01:26:10|4663|4659|4665|4661|4665|4661|4662|4658|43
1727659580000|2024-09-30 01:26:20|4664.5|4660.5|4665.5|4661.5|4668|4664|4664.5|4660.5|88
1727659590000|2024-09-30 01:26:30|4666.5|4662.5|4669.5|4665.5|4670|4666|4666.5|4662.5|32
1727659600000|2024-09-30 01:26:40|4670|4666|4670.5|4666.5|4675|4671|4669.5|4665.5|102
1727659610000|2024-09-30 01:26:50|4669.5|4665.5|4671.5|4667.5|4672.5|4668.5|4668.5|4664.5|73
1727659620000|2024-09-30 01:27:00|4672|4668|4671|4667|4672.5|4668.5|4670|4666|64
1727659630000|2024-09-30 01:27:10|4671.5|4667.5|4668|4664|4671.5|4667.5|4667.5|4663.5|35
1727659640000|2024-09-30 01:27:20|4668.5|4664.5|4675.5|4671.5|4675.5|4671.5|4668|4664|49
1727659650000|2024-09-30 01:27:30|4676|4672|4674.5|4670.5|4676.5|4672.5|4672.5|4668.5|58
1727659660000|2024-09-30 01:27:40|4675.5|4671.5|4678.5|4674.5|4680.5|4676.5|4675.5|4671.5|58
1727659670000|2024-09-30 01:27:50|4678|4674|4677.5|4673.5|4679|4675|4677|4673|64
1727659680000|2024-09-30 01:28:00|4678|4674|4679.5|4675.5|4680|4676|4677.5|4673.5|92
1727659690000|2024-09-30 01:28:10|4678.5|4674.5|4679|4675|4679.5|4675.5|4677.5|4673.5|30
1727659700000|2024-09-30 01:28:20|4678.5|4674.5|4684|4680|4684|4680|4678.5|4674.5|106
1727659710000|2024-09-30 01:28:30|4685.5|4681.5|4692.5|4688.5|4692.5|4688.5|4685.5|4681.5|72
1727659720000|2024-09-30 01:28:40|4692|4688|4694.5|4690.5|4697.5|4693.5|4691.5|4687.5|142
1727659730000|2024-09-30 01:28:50|4694|4690|4694.5|4690.5|4695.5|4691.5|4693|4689|116
1727659740000|2024-09-30 01:29:00|4695.5|4691.5|4689.5|4685.5|4695.5|4691.5|4689.5|4685.5|94
1727659750000|2024-09-30 01:29:10|4690|4686|4684|4680|4690|4686|4683.5|4679.5|44
1727659760000|2024-09-30 01:29:20|4683.5|4679.5|4685.5|4681.5|4686.5|4682.5|4683.5|4679.5|92
1727659770000|2024-09-30 01:29:30|4685|4681|4684|4680|4686.5|4682.5|4683.5|4679.5|61
1727659780000|2024-09-30 01:29:40|4684.5|4680.5|4690|4686|4690|4686|4684.5|4680.5|78
1727659790000|2024-09-30 01:29:50|4689.5|4685.5|4687|4683|4690|4686|4687|4683|39
1727659800000|2024-09-30 01:30:00|4686.5|4682.5|4685.5|4681.5|4699.5|4695.5|4685.5|4681.5|923
1727659810000|2024-09-30 01:30:10|4686.5|4682.5|4681|4677|4688|4684|4676.5|4672.5|690
1727659820000|2024-09-30 01:30:20|4682|4678|4678|4674|4684|4680|4677.5|4673.5|472
1727659830000|2024-09-30 01:30:30|4679.5|4675.5|4692.5|4688.5|4694.5|4690.5|4679.5|4675.5|693
1727659840000|2024-09-30 01:30:40|4690.5|4686.5|4682.5|4678.5|4692.5|4688.5|4682|4678|747
1727659850000|2024-09-30 01:30:50|4683.5|4679.5|4682|4678|4686.5|4682.5|4680.5|4676.5|622
1727659860000|2024-09-30 01:31:00|4682.5|4678.5|4664.5|4660.5|4682.5|4678.5|4664.5|4660.5|780
1727659870000|2024-09-30 01:31:10|4664|4660|4668.5|4664.5|4668.5|4664.5|4658|4654|1039
1727659880000|2024-09-30 01:31:20|4667|4663|4653.5|4649.5|4668.5|4664.5|4653|4649|798
1727659890000|2024-09-30 01:31:30|4652.5|4648.5|4666.5|4662.5|4666.5|4662.5|4651.5|4647.5|806
1727659900000|2024-09-30 01:31:40|4666|4662|4668.5|4664.5|4669.5|4665.5|4663.5|4659.5|574
1727659910000|2024-09-30 01:31:50|4669|4665|4668|4664|4669.5|4665.5|4663|4659|706
1727659920000|2024-09-30 01:32:00|4668.5|4664.5|4664.5|4660.5|4668.5|4664.5|4662|4658|423
1727659930000|2024-09-30 01:32:10|4667.5|4663.5|4669.5|4665.5|4670.5|4666.5|4664.5|4660.5|424
1727659940000|2024-09-30 01:32:20|4668.5|4664.5|4662.5|4658.5|4668.5|4664.5|4659.5|4655.5|282
1727659950000|2024-09-30 01:32:30|4662|4658|4668.5|4664.5|4668.5|4664.5|4658.5|4654.5|297
1727659960000|2024-09-30 01:32:40|4668|4664|4669.5|4665.5|4676.5|4672.5|4666.5|4662.5|513
1727659970000|2024-09-30 01:32:50|4668.5|4664.5|4663.5|4659.5|4668.5|4664.5|4661.5|4657.5|278
1727659980000|2024-09-30 01:33:00|4663|4659|4664|4660|4671.5|4667.5|4659.5|4655.5|317
1727659990000|2024-09-30 01:33:10|4665|4661|4657|4653|4665|4661|4656.5|4652.5|295
1727660000000|2024-09-30 01:33:20|4657.5|4653.5|4670.5|4666.5|4671.5|4667.5|4657.5|4653.5|404
1727660010000|2024-09-30 01:33:30|4671.5|4667.5|4675.5|4671.5|4679.5|4675.5|4671|4667|284
1727660020000|2024-09-30 01:33:40|4676|4672|4676.5|4672.5|4678.5|4674.5|4675.5|4671.5|249
1727660030000|2024-09-30 01:33:50|4677|4673|4684.5|4680.5|4684.5|4680.5|4677|4673|297
1727660040000|2024-09-30 01:34:00|4685.5|4681.5|4684|4680|4689.5|4685.5|4683.5|4679.5|290
1727660050000|2024-09-30 01:34:10|4684.5|4680.5|4690.5|4686.5|4691.5|4687.5|4682|4678|266
1727660060000|2024-09-30 01:34:20|4691|4687|4686.5|4682.5|4692.5|4688.5|4684.5|4680.5|239
1727660070000|2024-09-30 01:34:30|4687.5|4683.5|4683.5|4679.5|4690.5|4686.5|4681.5|4677.5|412
1727660080000|2024-09-30 01:34:40|4684.5|4680.5|4677.5|4673.5|4685.5|4681.5|4676|4672|367
1727660090000|2024-09-30 01:34:50|4676.5|4672.5|4695.5|4691.5|4695.5|4691.5|4676.5|4672.5|309
1727660100000|2024-09-30 01:35:00|4694|4690|4694|4690|4698.5|4694.5|4690|4686|366
1727660110000|2024-09-30 01:35:10|4695|4691|4689.5|4685.5|4695|4691|4686.5|4682.5|364
1727660120000|2024-09-30 01:35:20|4688.5|4684.5|4689|4685|4695.5|4691.5|4687.5|4683.5|419
1727660130000|2024-09-30 01:35:30|4689.5|4685.5|4695|4691|4695|4691|4683|4679|434
1727660140000|2024-09-30 01:35:40|4695.5|4691.5|4684.5|4680.5|4695.5|4691.5|4683.5|4679.5|364
1727660150000|2024-09-30 01:35:50|4685.5|4681.5|4682.5|4678.5|4686.5|4682.5|4678.5|4674.5|309
1727660160000|2024-09-30 01:36:00|4681.5|4677.5|4676|4672|4686.5|4682.5|4675.5|4671.5|429
1727660170000|2024-09-30 01:36:10|4676.5|4672.5|4677|4673|4678.5|4674.5|4673.5|4669.5|348
1727660180000|2024-09-30 01:36:20|4677.5|4673.5|4691.5|4687.5|4696|4692|4675|4671|673
1727660190000|2024-09-30 01:36:30|4692.5|4688.5|4693.5|4689.5|4696|4692|4687|4683|448
1727660200000|2024-09-30 01:36:40|4692.5|4688.5|4695.5|4691.5|4698.5|4694.5|4686.5|4682.5|480
1727660210000|2024-09-30 01:36:50|4695|4691|4695.5|4691.5|4700|4696|4690.5|4686.5|302
1727660220000|2024-09-30 01:37:00|4695|4691|4687.5|4683.5|4695|4691|4683|4679|303
1727660230000|2024-09-30 01:37:10|4688.5|4684.5|4694.5|4690.5|4694.5|4690.5|4687.5|4683.5|398
1727660240000|2024-09-30 01:37:20|4695.5|4691.5|4696.5|4692.5|4702.5|4698.5|4692.5|4688.5|461
1727660250000|2024-09-30 01:37:30|4695.5|4691.5|4694.5|4690.5|4699.5|4695.5|4691.5|4687.5|263
1727660260000|2024-09-30 01:37:40|4696.5|4692.5|4703|4699|4703|4699|4695.5|4691.5|248
1727660270000|2024-09-30 01:37:50|4702.5|4698.5|4694.5|4690.5|4703.5|4699.5|4692|4688|246
1727660280000|2024-09-30 01:38:00|4696|4692|4697.5|4693.5|4702.5|4698.5|4693.5|4689.5|301
1727660290000|2024-09-30 01:38:10|4696.5|4692.5|4691.5|4687.5|4697.5|4693.5|4691.5|4687.5|278
1727660300000|2024-09-30 01:38:20|4689.5|4685.5|4681.5|4677.5|4689.5|4685.5|4681.5|4677.5|207
1727660310000|2024-09-30 01:38:30|4679.5|4675.5|4681.5|4677.5|4685.5|4681.5|4679.5|4675.5|221
1727660320000|2024-09-30 01:38:40|4680|4676|4684.5|4680.5|4684.5|4680.5|4679.5|4675.5|187
1727660330000|2024-09-30 01:38:50|4685.5|4681.5|4678|4674|4686.5|4682.5|4678|4674|163
1727660340000|2024-09-30 01:39:00|4676.5|4672.5|4684|4680|4685.5|4681.5|4674.5|4670.5|330
1727660350000|2024-09-30 01:39:10|4683.5|4679.5|4669.5|4665.5|4683.5|4679.5|4668.5|4664.5|234
1727660360000|2024-09-30 01:39:20|4670|4666|4676.5|4672.5|4678.5|4674.5|4670|4666|210
1727660370000|2024-09-30 01:39:30|4676|4672|4670.5|4666.5|4676|4672|4670|4666|147
1727660380000|2024-09-30 01:39:40|4671.5|4667.5|4672.5|4668.5|4673.5|4669.5|4670|4666|197
1727660390000|2024-09-30 01:39:50|4672|4668|4668.5|4664.5|4672|4668|4665.5|4661.5|217
1727660400000|2024-09-30 01:40:00|4667.5|4663.5|4666.5|4662.5|4668.5|4664.5|4665.5|4661.5|215
1727660410000|2024-09-30 01:40:10|4666|4662|4663.5|4659.5|4666|4662|4663|4659|211
1727660420000|2024-09-30 01:40:20|4663|4659|4676|4672|4677.5|4673.5|4662|4658|248
1727660430000|2024-09-30 01:40:30|4677|4673|4663|4659|4677|4673|4663|4659|316
1727660440000|2024-09-30 01:40:40|4663.5|4659.5|4661.5|4657.5|4666.5|4662.5|4661.5|4657.5|230
1727660450000|2024-09-30 01:40:50|4660.5|4656.5|4658.5|4654.5|4661.5|4657.5|4658|4654|215
1727660460000|2024-09-30 01:41:00|4659|4655|4661|4657|4665.5|4661.5|4658.5|4654.5|270
1727660470000|2024-09-30 01:41:10|4662|4658|4664|4660|4668.5|4664.5|4662|4658|307
1727660480000|2024-09-30 01:41:20|4663.5|4659.5|4661|4657|4668|4664|4658.5|4654.5|465
1727660490000|2024-09-30 01:41:30|4663|4659|4657.5|4653.5|4666.5|4662.5|4654.5|4650.5|387
1727660500000|2024-09-30 01:41:40|4656.5|4652.5|4651.5|4647.5|4656.5|4652.5|4649.5|4645.5|613
1727660510000|2024-09-30 01:41:50|4650.5|4646.5|4648.5|4644.5|4654.5|4650.5|4648.5|4644.5|446
1727660520000|2024-09-30 01:42:00|4647.5|4643.5|4651|4647|4651.5|4647.5|4643.5|4639.5|485
1727660530000|2024-09-30 01:42:10|4650.5|4646.5|4645|4641|4653.5|4649.5|4641.5|4637.5|477
1727660540000|2024-09-30 01:42:20|4645.5|4641.5|4636.5|4632.5|4646.5|4642.5|4633.5|4629.5|659
1727660550000|2024-09-30 01:42:30|4638.5|4634.5|4631|4627|4639.5|4635.5|4628.5|4624.5|1289
1727660560000|2024-09-30 01:42:40|4630|4626|4622|4618|4630|4626|4618.5|4614.5|581
1727660570000|2024-09-30 01:42:50|4622.5|4618.5|4614.5|4610.5|4622.5|4618.5|4612.5|4608.5|578
1727660580000|2024-09-30 01:43:00|4614|4610|4612.5|4608.5|4617.5|4613.5|4611.5|4607.5|870
1727660590000|2024-09-30 01:43:10|4611.5|4607.5|4612.5|4608.5|4615.5|4611.5|4605.5|4601.5|775
1727660600000|2024-09-30 01:43:20|4613.5|4609.5|4609|4605|4617|4613|4609|4605|571
1727660610000|2024-09-30 01:43:30|4610.5|4606.5|4608|4604|4611.5|4607.5|4606.5|4602.5|226
1727660620000|2024-09-30 01:43:40|4608.5|4604.5|4606.5|4602.5|4611.5|4607.5|4602.5|4598.5|370
1727660630000|2024-09-30 01:43:50|4607.5|4603.5|4603|4599|4607.5|4603.5|4600.5|4596.5|295
1727660640000|2024-09-30 01:44:00|4603.5|4599.5|4605.5|4601.5|4606.5|4602.5|4600.5|4596.5|608
1727660650000|2024-09-30 01:44:10|4605|4601|4600.5|4596.5|4606.5|4602.5|4598|4594|452
1727660660000|2024-09-30 01:44:20|4599.5|4595.5|4595.5|4591.5|4599.5|4595.5|4594|4590|388
1727660670000|2024-09-30 01:44:30|4594.5|4590.5|4592|4588|4595.5|4591.5|4592|4588|465
1727660680000|2024-09-30 01:44:40|4593.5|4589.5|4589.5|4585.5|4593.5|4589.5|4589.5|4585.5|305
1727660690000|2024-09-30 01:44:50|4590|4586|4598.5|4594.5|4598.5|4594.5|4588|4584|325
1727660700000|2024-09-30 01:45:00|4600.5|4596.5|4592.5|4588.5|4601.5|4597.5|4592.5|4588.5|352
1727660710000|2024-09-30 01:45:10|4593.5|4589.5|4604.5|4600.5|4604.5|4600.5|4593.5|4589.5|485
1727660720000|2024-09-30 01:45:20|4605|4601|4609|4605|4610.5|4606.5|4605|4601|335
1727660730000|2024-09-30 01:45:30|4609.5|4605.5|4607|4603|4611|4607|4602.5|4598.5|472
1727660740000|2024-09-30 01:45:40|4606.5|4602.5|4606.5|4602.5|4607.5|4603.5|4603|4599|262
1727660750000|2024-09-30 01:45:50|4606|4602|4603.5|4599.5|4606|4602|4600.5|4596.5|252
1727660760000|2024-09-30 01:46:00|4603|4599|4606.5|4602.5|4608|4604|4596|4592|399
1727660770000|2024-09-30 01:46:10|4608.5|4604.5|4607.5|4603.5|4613.5|4609.5|4606.5|4602.5|235
1727660780000|2024-09-30 01:46:20|4606.5|4602.5|4598|4594|4608.5|4604.5|4597.5|4593.5|398
1727660790000|2024-09-30 01:46:30|4598.5|4594.5|4596.5|4592.5|4598.5|4594.5|4594.5|4590.5|320
1727660800000|2024-09-30 01:46:40|4595.5|4591.5|4592.5|4588.5|4596.5|4592.5|4589.5|4585.5|245
1727660810000|2024-09-30 01:46:50|4593.5|4589.5|4595.5|4591.5|4599.5|4595.5|4590.5|4586.5|258
1727660820000|2024-09-30 01:47:00|4596.5|4592.5|4589.5|4585.5|4598|4594|4587.5|4583.5|199
1727660830000|2024-09-30 01:47:10|4590.5|4586.5|4602.5|4598.5|4602.5|4598.5|4589|4585|308
1727660840000|2024-09-30 01:47:20|4603|4599|4594.5|4590.5|4604.5|4600.5|4594.5|4590.5|290
1727660850000|2024-09-30 01:47:30|4595.5|4591.5|4596|4592|4599.5|4595.5|4595.5|4591.5|138
1727660860000|2024-09-30 01:47:40|4595.5|4591.5|4598.5|4594.5|4601.5|4597.5|4591.5|4587.5|269
1727660870000|2024-09-30 01:47:50|4599|4595|4604.5|4600.5|4604.5|4600.5|4598.5|4594.5|242
1727660880000|2024-09-30 01:48:00|4605.5|4601.5|4611|4607|4613|4609|4605.5|4601.5|259
1727660890000|2024-09-30 01:48:10|4611.5|4607.5|4607.5|4603.5|4614.5|4610.5|4607.5|4603.5|258
1727660900000|2024-09-30 01:48:20|4606.5|4602.5|4608.5|4604.5|4609.5|4605.5|4603.5|4599.5|353
1727660910000|2024-09-30 01:48:30|4607.5|4603.5|4607.5|4603.5|4607.5|4603.5|4599.5|4595.5|148
1727660920000|2024-09-30 01:48:40|4607|4603|4605.5|4601.5|4611.5|4607.5|4605.5|4601.5|173
1727660930000|2024-09-30 01:48:50|4606.5|4602.5|4608.5|4604.5|4611.5|4607.5|4605.5|4601.5|192
1727660940000|2024-09-30 01:49:00|4608|4604|4603.5|4599.5|4608.5|4604.5|4602.5|4598.5|174
1727660950000|2024-09-30 01:49:10|4604.5|4600.5|4599.5|4595.5|4605.5|4601.5|4597.5|4593.5|218
1727660960000|2024-09-30 01:49:20|4598.5|4594.5|4594|4590|4600|4596|4593.5|4589.5|151
1727660970000|2024-09-30 01:49:30|4593.5|4589.5|4590.5|4586.5|4594|4590|4590|4586|251
1727660980000|2024-09-30 01:49:40|4591.5|4587.5|4592.5|4588.5|4595.5|4591.5|4590.5|4586.5|204
1727660990000|2024-09-30 01:49:50|4590.5|4586.5|4583|4579|4592.5|4588.5|4582.5|4578.5|489
1727661000000|2024-09-30 01:50:00|4582.5|4578.5|4585|4581|4588.5|4584.5|4582.5|4578.5|300
1727661010000|2024-09-30 01:50:10|4585.5|4581.5|4579|4575|4587.5|4583.5|4578.5|4574.5|176
1727661020000|2024-09-30 01:50:20|4579.5|4575.5|4583.5|4579.5|4584.5|4580.5|4578.5|4574.5|196
1727661030000|2024-09-30 01:50:30|4583|4579|4583.5|4579.5|4587.5|4583.5|4582.5|4578.5|288
1727661040000|2024-09-30 01:50:40|4582.5|4578.5|4584.4|4580.4|4586.4|4582.4|4581.5|4577.5|187
1727661050000|2024-09-30 01:50:50|4583.4|4579.4|4578.4|4574.4|4583.4|4579.4|4578.4|4574.4|220
1727661060000|2024-09-30 01:51:00|4579.4|4575.4|4577.4|4573.4|4583.4|4579.4|4577.4|4573.4|349
1727661070000|2024-09-30 01:51:10|4577.9|4573.9|4571.4|4567.4|4578.4|4574.4|4570.4|4566.4|219
1727661080000|2024-09-30 01:51:20|4570.4|4566.4|4569.4|4565.4|4571.4|4567.4|4567.9|4563.9|174
1727661090000|2024-09-30 01:51:30|4568.9|4564.9|4570.4|4566.4|4575.9|4571.9|4567.4|4563.4|366
1727661100000|2024-09-30 01:51:40|4569.4|4565.4|4562.4|4558.4|4570.9|4566.9|4562.4|4558.4|413
1727661110000|2024-09-30 01:51:50|4563.4|4559.4|4568.4|4564.4|4573.4|4569.4|4562.4|4558.4|393
1727661120000|2024-09-30 01:52:00|4567.9|4563.9|4558.4|4554.4|4568.4|4564.4|4556.4|4552.4|470
1727661130000|2024-09-30 01:52:10|4557.9|4553.9|4559.4|4555.4|4561.4|4557.4|4556.4|4552.4|378
1727661140000|2024-09-30 01:52:20|4558.9|4554.9|4556.9|4552.9|4561.4|4557.4|4556.4|4552.4|303
1727661150000|2024-09-30 01:52:30|4556.4|4552.4|4551.9|4547.9|4557.4|4553.4|4550.9|4546.9|336
1727661160000|2024-09-30 01:52:40|4552.4|4548.4|4547.4|4543.4|4552.4|4548.4|4547.4|4543.4|279
1727661170000|2024-09-30 01:52:50|4546.4|4542.4|4543.4|4539.4|4549.9|4545.9|4543.4|4539.4|357
1727661180000|2024-09-30 01:53:00|4542.4|4538.4|4555.4|4551.4|4556.4|4552.4|4542.4|4538.4|511
1727661190000|2024-09-30 01:53:10|4554.4|4550.4|4560.9|4556.9|4563.4|4559.4|4552.9|4548.9|412
1727661200000|2024-09-30 01:53:20|4561.4|4557.4|4568.4|4564.4|4568.4|4564.4|4561.4|4557.4|293
1727661210000|2024-09-30 01:53:30|4566.4|4562.4|4569.4|4565.4|4571.4|4567.4|4566.4|4562.4|291
1727661220000|2024-09-30 01:53:40|4569.9|4565.9|4574.4|4570.4|4574.4|4570.4|4568.4|4564.4|185
1727661230000|2024-09-30 01:53:50|4573.4|4569.4|4575.4|4571.4|4579.4|4575.4|4573.4|4569.4|184
1727661240000|2024-09-30 01:54:00|4574.4|4570.4|4582.4|4578.4|4582.4|4578.4|4574.4|4570.4|263
1727661250000|2024-09-30 01:54:10|4583.4|4579.4|4586.4|4582.4|4586.4|4582.4|4581.4|4577.4|100
1727661260000|2024-09-30 01:54:20|4585.4|4581.4|4584.4|4580.4|4586.4|4582.4|4576.4|4572.4|309
1727661270000|2024-09-30 01:54:30|4585.4|4581.4|4587.9|4583.9|4587.9|4583.9|4581.4|4577.4|407
1727661280000|2024-09-30 01:54:40|4587.4|4583.4|4586.9|4582.9|4588.9|4584.9|4583.9|4579.9|221
1727661290000|2024-09-30 01:54:50|4586.4|4582.4|4592.4|4588.4|4594.4|4590.4|4586.4|4582.4|274
1727661300000|2024-09-30 01:55:00|4590.4|4586.4|4596.4|4592.4|4596.4|4592.4|4586.9|4582.9|375
1727661310000|2024-09-30 01:55:10|4596.9|4592.9|4597.9|4593.9|4599.4|4595.4|4594.4|4590.4|186
1727661320000|2024-09-30 01:55:20|4598.4|4594.4|4597.4|4593.4|4600.4|4596.4|4593.4|4589.4|228
1727661330000|2024-09-30 01:55:30|4598.4|4594.4|4597.9|4593.9|4598.4|4594.4|4593.4|4589.4|289
1727661340000|2024-09-30 01:55:40|4597.4|4593.4|4600.4|4596.4|4602.9|4598.9|4597.4|4593.4|282
1727661350000|2024-09-30 01:55:50|4599.9|4595.9|4601.4|4597.4|4602.4|4598.4|4597.4|4593.4|135
1727661360000|2024-09-30 01:56:00|4602.4|4598.4|4603.9|4599.9|4603.9|4599.9|4594.4|4590.4|205
1727661370000|2024-09-30 01:56:10|4604.9|4600.9|4606.9|4602.9|4607.4|4603.4|4603.4|4599.4|163
1727661380000|2024-09-30 01:56:20|4606.4|4602.4|4604.9|4600.9|4607.9|4603.9|4604.4|4600.4|161
1727661390000|2024-09-30 01:56:30|4604.4|4600.4|4608.9|4604.9|4610.9|4606.9|4604.4|4600.4|210
1727661400000|2024-09-30 01:56:40|4609.4|4605.4|4606.4|4602.4|4609.4|4605.4|4599.4|4595.4|131
1727661410000|2024-09-30 01:56:50|4605.4|4601.4|4605.9|4601.9|4606.4|4602.4|4601.4|4597.4|122
1727661420000|2024-09-30 01:57:00|4605.4|4601.4|4593.9|4589.9|4605.4|4601.4|4593.9|4589.9|178
1727661430000|2024-09-30 01:57:10|4594.4|4590.4|4592.4|4588.4|4596.4|4592.4|4590.4|4586.4|142
1727661440000|2024-09-30 01:57:20|4593.4|4589.4|4589.4|4585.4|4594.4|4590.4|4589.4|4585.4|100
1727661450000|2024-09-30 01:57:30|4588.4|4584.4|4588.9|4584.9|4595.4|4591.4|4587.4|4583.4|177
1727661460000|2024-09-30 01:57:40|4589.9|4585.9|4591.4|4587.4|4591.4|4587.4|4586.4|4582.4|149
1727661470000|2024-09-30 01:57:50|4592.4|4588.4|4586.4|4582.4|4592.9|4588.9|4585.9|4581.9|109
1727661480000|2024-09-30 01:58:00|4585.9|4581.9|4593.4|4589.4|4594.9|4590.9|4584.4|4580.4|181
1727661490000|2024-09-30 01:58:10|4592.4|4588.4|4597.4|4593.4|4598.4|4594.4|4592.4|4588.4|118
1727661500000|2024-09-30 01:58:20|4598.4|4594.4|4593.4|4589.4|4601.4|4597.4|4591.9|4587.9|155
1727661510000|2024-09-30 01:58:30|4594.4|4590.4|4596.4|4592.4|4600.4|4596.4|4594.4|4590.4|144
1727661520000|2024-09-30 01:58:40|4595.9|4591.9|4597.9|4593.9|4601.4|4597.4|4595.9|4591.9|80
1727661530000|2024-09-30 01:58:50|4598.4|4594.4|4595.4|4591.4|4598.4|4594.4|4592.4|4588.4|123
1727661540000|2024-09-30 01:59:00|4594.4|4590.4|4592.4|4588.4|4595.4|4591.4|4591.4|4587.4|111
1727661550000|2024-09-30 01:59:10|4591.4|4587.4|4595.4|4591.4|4596.9|4592.9|4588.4|4584.4|177
1727661560000|2024-09-30 01:59:20|4595.9|4591.9|4600.4|4596.4|4601.4|4597.4|4594.4|4590.4|164
1727661570000|2024-09-30 01:59:30|4600.9|4596.9|4602.4|4598.4|4605.4|4601.4|4600.4|4596.4|218
1727661580000|2024-09-30 01:59:40|4602.9|4598.9|4608.4|4604.4|4608.4|4604.4|4602.9|4598.9|82
1727661590000|2024-09-30 01:59:50|4607.4|4603.4|4604.4|4600.4|4609.4|4605.4|4603.4|4599.4|160
1727661600000|2024-09-30 02:00:00|4605.4|4601.4|4613.4|4609.4|4614.9|4610.9|4601.4|4597.4|262
1727661610000|2024-09-30 02:00:10|4612.9|4608.9|4610.4|4606.4|4613.4|4609.4|4607.4|4603.4|215
1727661620000|2024-09-30 02:00:20|4609.9|4605.9|4609.9|4605.9|4613.9|4609.9|4609.4|4605.4|119
1727661630000|2024-09-30 02:00:30|4610.4|4606.4|4608.4|4604.4|4611.9|4607.9|4606.4|4602.4|141
1727661640000|2024-09-30 02:00:40|4608.9|4604.9|4610.4|4606.4|4615.4|4611.4|4608.4|4604.4|243
1727661650000|2024-09-30 02:00:50|4609.4|4605.4|4612.4|4608.4|4612.4|4608.4|4605.4|4601.4|191
1727661660000|2024-09-30 02:01:00|4612.9|4608.9|4615.4|4611.4|4617.4|4613.4|4611.4|4607.4|204
1727661670000|2024-09-30 02:01:10|4616.4|4612.4|4618.4|4614.4|4618.4|4614.4|4614.4|4610.4|154
1727661680000|2024-09-30 02:01:20|4619.4|4615.4|4617.4|4613.4|4620.4|4616.4|4615.4|4611.4|174
1727661690000|2024-09-30 02:01:30|4617.9|4613.9|4624.4|4620.4|4626.4|4622.4|4617.9|4613.9|254
1727661700000|2024-09-30 02:01:40|4623.4|4619.4|4629.4|4625.4|4630.4|4626.4|4620.4|4616.4|187
1727661710000|2024-09-30 02:01:50|4630.4|4626.4|4632.4|4628.4|4632.4|4628.4|4629.4|4625.4|135
1727661720000|2024-09-30 02:02:00|4633.4|4629.4|4636.4|4632.4|4637.4|4633.4|4633.4|4629.4|176
1727661730000|2024-09-30 02:02:10|4635.4|4631.4|4638.4|4634.4|4642.4|4638.4|4635.4|4631.4|209
1727661740000|2024-09-30 02:02:20|4637.4|4633.4|4634.4|4630.4|4637.4|4633.4|4628.4|4624.4|470
1727661750000|2024-09-30 02:02:30|4633.4|4629.4|4633.4|4629.4|4634.4|4630.4|4626.4|4622.4|254
1727661760000|2024-09-30 02:02:40|4632.4|4628.4|4631.4|4627.4|4638.4|4634.4|4630.4|4626.4|213
1727661770000|2024-09-30 02:02:50|4630.4|4626.4|4639.4|4635.4|4640.4|4636.4|4629.4|4625.4|227
1727661780000|2024-09-30 02:03:00|4639.9|4635.9|4644.9|4640.9|4647.4|4643.4|4638.4|4634.4|213
1727661790000|2024-09-30 02:03:10|4644.4|4640.4|4643.9|4639.9|4645.4|4641.4|4639.4|4635.4|261
1727661800000|2024-09-30 02:03:20|4643.4|4639.4|4638.4|4634.4|4643.9|4639.9|4636.4|4632.4|299
1727661810000|2024-09-30 02:03:30|4638.9|4634.9|4644.4|4640.4|4645.9|4641.9|4638.4|4634.4|179
1727661820000|2024-09-30 02:03:40|4643.4|4639.4|4641.4|4637.4|4644.4|4640.4|4639.4|4635.4|257
1727661830000|2024-09-30 02:03:50|4642.9|4638.9|4639.4|4635.4|4646.4|4642.4|4637.4|4633.4|163
1727661840000|2024-09-30 02:04:00|4637.4|4633.4|4650.9|4646.9|4650.9|4646.9|4637.4|4633.4|226
1727661850000|2024-09-30 02:04:10|4650.4|4646.4|4646.4|4642.4|4650.4|4646.4|4640.4|4636.4|157
1727661860000|2024-09-30 02:04:20|4644.9|4640.9|4644.4|4640.4|4647.4|4643.4|4642.4|4638.4|248
1727661870000|2024-09-30 02:04:30|4643.9|4639.9|4641.4|4637.4|4643.9|4639.9|4638.4|4634.4|195
1727661880000|2024-09-30 02:04:40|4642.4|4638.4|4637.4|4633.4|4642.4|4638.4|4637.4|4633.4|140
1727661890000|2024-09-30 02:04:50|4637.9|4633.9|4631.9|4627.9|4638.4|4634.4|4631.9|4627.9|156
1727661900000|2024-09-30 02:05:00|4631.4|4627.4|4635.4|4631.4|4638.4|4634.4|4629.4|4625.4|204
1727661910000|2024-09-30 02:05:10|4636.4|4632.4|4631.4|4627.4|4637.4|4633.4|4625.9|4621.9|154
1727661920000|2024-09-30 02:05:20|4631.9|4627.9|4633.4|4629.4|4633.4|4629.4|4630.4|4626.4|67
1727661930000|2024-09-30 02:05:30|4632.9|4628.9|4632.9|4628.9|4633.4|4629.4|4627.4|4623.4|101
1727661940000|2024-09-30 02:05:40|4632.4|4628.4|4636.4|4632.4|4638.4|4634.4|4631.9|4627.9|106
1727661950000|2024-09-30 02:05:50|4637.4|4633.4|4628.4|4624.4|4637.4|4633.4|4628.4|4624.4|82
1727661960000|2024-09-30 02:06:00|4627.4|4623.4|4627.4|4623.4|4628.9|4624.9|4624.4|4620.4|122
1727661970000|2024-09-30 02:06:10|4627.9|4623.9|4623.4|4619.4|4629.4|4625.4|4623.4|4619.4|93
1727661980000|2024-09-30 02:06:20|4622.4|4618.4|4619.4|4615.4|4623.9|4619.9|4618.4|4614.4|139
1727661990000|2024-09-30 02:06:30|4619.9|4615.9|4619.9|4615.9|4622.4|4618.4|4618.4|4614.4|94
1727662000000|2024-09-30 02:06:40|4620.4|4616.4|4617.4|4613.4|4620.4|4616.4|4615.4|4611.4|101
1727662010000|2024-09-30 02:06:50|4619.4|4615.4|4614.9|4610.9|4619.4|4615.4|4612.4|4608.4|532
1727662020000|2024-09-30 02:07:00|4615.4|4611.4|4615.4|4611.4|4618.9|4614.9|4613.9|4609.9|155
1727662030000|2024-09-30 02:07:10|4616.4|4612.4|4619.4|4615.4|4620.4|4616.4|4616.4|4612.4|110
1727662040000|2024-09-30 02:07:20|4618.9|4614.9|4622.4|4618.4|4622.9|4618.9|4618.9|4614.9|97
1727662050000|2024-09-30 02:07:30|4621.4|4617.4|4627.9|4623.9|4628.4|4624.4|4621.4|4617.4|167
1727662060000|2024-09-30 02:07:40|4628.4|4624.4|4626.4|4622.4|4628.4|4624.4|4621.4|4617.4|137
1727662070000|2024-09-30 02:07:50|4627.4|4623.4|4621.9|4617.9|4627.4|4623.4|4621.4|4617.4|46
1727662080000|2024-09-30 02:08:00|4621.4|4617.4|4623.4|4619.4|4625.4|4621.4|4619.9|4615.9|94
1727662090000|2024-09-30 02:08:10|4623.9|4619.9|4625.4|4621.4|4625.4|4621.4|4621.4|4617.4|102
1727662100000|2024-09-30 02:08:20|4627.4|4623.4|4625.4|4621.4|4631.4|4627.4|4625.4|4621.4|104
1727662110000|2024-09-30 02:08:30|4624.9|4620.9|4630.4|4626.4|4631.4|4627.4|4624.9|4620.9|62
1727662120000|2024-09-30 02:08:40|4632.4|4628.4|4630.4|4626.4|4632.4|4628.4|4627.4|4623.4|131
1727662130000|2024-09-30 02:08:50|4631.4|4627.4|4630.4|4626.4|4634.4|4630.4|4629.9|4625.9|89
1727662140000|2024-09-30 02:09:00|4629.9|4625.9|4625.4|4621.4|4631.9|4627.9|4624.4|4620.4|191
1727662150000|2024-09-30 02:09:10|4626.4|4622.4|4626.9|4622.9|4627.4|4623.4|4623.4|4619.4|83
1727662160000|2024-09-30 02:09:20|4626.4|4622.4|4634.4|4630.4|4636.4|4632.4|4626.4|4622.4|110
1727662170000|2024-09-30 02:09:30|4634.9|4630.9|4634.4|4630.4|4637.4|4633.4|4633.4|4629.4|88
1727662180000|2024-09-30 02:09:40|4635.4|4631.4|4630.4|4626.4|4635.4|4631.4|4627.9|4623.9|205
1727662190000|2024-09-30 02:09:50|4629.4|4625.4|4622.4|4618.4|4630.4|4626.4|4622.4|4618.4|188
1727662200000|2024-09-30 02:10:00|4622.9|4618.9|4626.4|4622.4|4627.9|4623.9|4622.4|4618.4|130
1727662210000|2024-09-30 02:10:10|4626.9|4622.9|4622.9|4618.9|4627.4|4623.4|4621.4|4617.4|125
1727662220000|2024-09-30 02:10:20|4623.4|4619.4|4622.4|4618.4|4626.9|4622.9|4622.4|4618.4|105
1727662230000|2024-09-30 02:10:30|4621.4|4617.4|4621.4|4617.4|4623.4|4619.4|4619.4|4615.4|121
1727662240000|2024-09-30 02:10:40|4622.9|4618.9|4617.4|4613.4|4623.9|4619.9|4616.4|4612.4|112
1727662250000|2024-09-30 02:10:50|4618.4|4614.4|4613.4|4609.4|4618.4|4614.4|4612.4|4608.4|101
1727662260000|2024-09-30 02:11:00|4612.4|4608.4|4614.4|4610.4|4616.4|4612.4|4612.4|4608.4|86
1727662270000|2024-09-30 02:11:10|4613.4|4609.4|4612.9|4608.9|4617.4|4613.4|4612.4|4608.4|138
1727662280000|2024-09-30 02:11:20|4614.4|4610.4|4618.9|4614.9|4619.4|4615.4|4613.4|4609.4|126
1727662290000|2024-09-30 02:11:30|4619.4|4615.4|4619.4|4615.4|4621.4|4617.4|4616.4|4612.4|158
1727662300000|2024-09-30 02:11:40|4618.4|4614.4|4619.9|4615.9|4621.4|4617.4|4617.4|4613.4|93
1727662310000|2024-09-30 02:11:50|4621.4|4617.4|4616.4|4612.4|4621.4|4617.4|4616.4|4612.4|132
1727662320000|2024-09-30 02:12:00|4617.4|4613.4|4621.4|4617.4|4622.4|4618.4|4616.9|4612.9|172
1727662330000|2024-09-30 02:12:10|4620.9|4616.9|4620.4|4616.4|4626.9|4622.9|4620.4|4616.4|163
1727662340000|2024-09-30 02:12:20|4619.4|4615.4|4617.9|4613.9|4621.4|4617.4|4616.4|4612.4|86
1727662350000|2024-09-30 02:12:30|4617.4|4613.4|4614.4|4610.4|4618.9|4614.9|4611.4|4607.4|127
1727662360000|2024-09-30 02:12:40|4615.4|4611.4|4613.9|4609.9|4617.4|4613.4|4613.4|4609.4|81
1727662370000|2024-09-30 02:12:50|4613.4|4609.4|4613.4|4609.4|4613.4|4609.4|4611.4|4607.4|68
1727662380000|2024-09-30 02:13:00|4612.9|4608.9|4609.4|4605.4|4612.9|4608.9|4608.4|4604.4|97
1727662390000|2024-09-30 02:13:10|4610.4|4606.4|4611.4|4607.4|4612.4|4608.4|4608.4|4604.4|124
1727662400000|2024-09-30 02:13:20|4612.4|4608.4|4610.9|4606.9|4612.4|4608.4|4610.4|4606.4|129
1727662410000|2024-09-30 02:13:30|4610.4|4606.4|4606.4|4602.4|4613.9|4609.9|4606.4|4602.4|93
1727662420000|2024-09-30 02:13:40|4607.4|4603.4|4608.4|4604.4|4611.9|4607.9|4607.4|4603.4|69
1727662430000|2024-09-30 02:13:50|4609.4|4605.4|4610.4|4606.4|4613.4|4609.4|4609.4|4605.4|107
1727662440000|2024-09-30 02:14:00|4610.9|4606.9|4609.4|4605.4|4613.4|4609.4|4607.9|4603.9|103
1727662450000|2024-09-30 02:14:10|4608.9|4604.9|4611.9|4607.9|4613.4|4609.4|4608.9|4604.9|58
1727662460000|2024-09-30 02:14:20|4612.4|4608.4|4611.4|4607.4|4614.4|4610.4|4610.9|4606.9|78
1727662470000|2024-09-30 02:14:30|4611.9|4607.9|4610.4|4606.4|4614.4|4610.4|4608.9|4604.9|99
1727662480000|2024-09-30 02:14:40|4608.4|4604.4|4608.9|4604.9|4612.4|4608.4|4606.4|4602.4|103
1727662490000|2024-09-30 02:14:50|4609.4|4605.4|4612.9|4608.9|4612.9|4608.9|4608.4|4604.4|119
1727662500000|2024-09-30 02:15:00|4612.4|4608.4|4617.4|4613.4|4618.4|4614.4|4611.9|4607.9|224
1727662510000|2024-09-30 02:15:10|4616.4|4612.4|4613.9|4609.9|4617.4|4613.4|4611.4|4607.4|115
1727662520000|2024-09-30 02:15:20|4613.4|4609.4|4609.9|4605.9|4615.4|4611.4|4609.4|4605.4|78
1727662530000|2024-09-30 02:15:30|4609.4|4605.4|4608.9|4604.9|4610.4|4606.4|4605.4|4601.4|105
1727662540000|2024-09-30 02:15:40|4608.4|4604.4|4607.4|4603.4|4608.4|4604.4|4606.4|4602.4|54
1727662550000|2024-09-30 02:15:50|4606.4|4602.4|4609.4|4605.4|4610.4|4606.4|4606.4|4602.4|121
1727662560000|2024-09-30 02:16:00|4610.4|4606.4|4606.9|4602.9|4610.4|4606.4|4605.4|4601.4|69
1727662570000|2024-09-30 02:16:10|4605.9|4601.9|4610.4|4606.4|4610.4|4606.4|4605.9|4601.9|79
1727662580000|2024-09-30 02:16:20|4611.4|4607.4|4612.9|4608.9|4614.4|4610.4|4608.4|4604.4|209
1727662590000|2024-09-30 02:16:30|4613.4|4609.4|4613.4|4609.4|4614.4|4610.4|4607.4|4603.4|115
1727662600000|2024-09-30 02:16:40|4614.9|4610.9|4613.4|4609.4|4617.4|4613.4|4613.4|4609.4|126
1727662610000|2024-09-30 02:16:50|4612.4|4608.4|4612.4|4608.4|4613.4|4609.4|4609.4|4605.4|45
1727662620000|2024-09-30 02:17:00|4613.4|4609.4|4603.4|4599.4|4613.4|4609.4|4603.4|4599.4|129
1727662630000|2024-09-30 02:17:10|4603.9|4599.9|4601.9|4597.9|4606.4|4602.4|4601.9|4597.9|113
1727662640000|2024-09-30 02:17:20|4602.4|4598.4|4604.9|4600.9|4605.4|4601.4|4600.4|4596.4|133
1727662650000|2024-09-30 02:17:30|4604.4|4600.4|4599.9|4595.9|4604.9|4600.9|4599.9|4595.9|91
1727662660000|2024-09-30 02:17:40|4600.4|4596.4|4600.4|4596.4|4601.4|4597.4|4598.9|4594.9|70
1727662670000|2024-09-30 02:17:50|4601.4|4597.4|4598.4|4594.4|4601.4|4597.4|4596.4|4592.4|86
1727662680000|2024-09-30 02:18:00|4599.9|4595.9|4600.4|4596.4|4604.4|4600.4|4598.4|4594.4|128
1727662690000|2024-09-30 02:18:10|4598.9|4594.9|4603.9|4599.9|4604.4|4600.4|4598.4|4594.4|99
1727662700000|2024-09-30 02:18:20|4604.4|4600.4|4605.4|4601.4|4605.9|4601.9|4603.9|4599.9|59
1727662710000|2024-09-30 02:18:30|4607.4|4603.4|4608.9|4604.9|4611.4|4607.4|4606.4|4602.4|203
1727662720000|2024-09-30 02:18:40|4608.4|4604.4|4615.9|4611.9|4616.4|4612.4|4607.4|4603.4|135
1727662730000|2024-09-30 02:18:50|4616.4|4612.4|4618.9|4614.9|4620.9|4616.9|4615.4|4611.4|206
1727662740000|2024-09-30 02:19:00|4618.4|4614.4|4617.4|4613.4|4618.9|4614.9|4613.4|4609.4|132
1727662750000|2024-09-30 02:19:10|4616.4|4612.4|4618.9|4614.9|4619.4|4615.4|4615.4|4611.4|83
1727662760000|2024-09-30 02:19:20|4619.4|4615.4|4621.4|4617.4|4621.4|4617.4|4618.4|4614.4|84
1727662770000|2024-09-30 02:19:30|4620.9|4616.9|4621.4|4617.4|4623.4|4619.4|4618.4|4614.4|148
1727662780000|2024-09-30 02:19:40|4621.9|4617.9|4618.9|4614.9|4622.9|4618.9|4617.9|4613.9|45
1727662790000|2024-09-30 02:19:50|4619.4|4615.4|4621.4|4617.4|4624.4|4620.4|4618.9|4614.9|61
1727662800000|2024-09-30 02:20:00|4619.9|4615.9|4622.4|4618.4|4622.4|4618.4|4619.4|4615.4|91
1727662810000|2024-09-30 02:20:10|4623.4|4619.4|4624.4|4620.4|4626.9|4622.9|4622.4|4618.4|183
1727662820000|2024-09-30 02:20:20|4623.4|4619.4|4624.4|4620.4|4625.4|4621.4|4622.4|4618.4|146
1727662830000|2024-09-30 02:20:30|4623.9|4619.9|4622.9|4618.9|4625.4|4621.4|4622.9|4618.9|66
1727662840000|2024-09-30 02:20:40|4623.4|4619.4|4624.4|4620.4|4624.4|4620.4|4617.9|4613.9|168
1727662850000|2024-09-30 02:20:50|4625.4|4621.4|4617.4|4613.4|4626.4|4622.4|4617.4|4613.4|98
1727662860000|2024-09-30 02:21:00|4618.4|4614.4|4621.4|4617.4|4621.4|4617.4|4614.4|4610.4|108
1727662870000|2024-09-30 02:21:10|4620.4|4616.4|4620.4|4616.4|4620.9|4616.9|4616.4|4612.4|75
1727662880000|2024-09-30 02:21:20|4619.4|4615.4|4614.9|4610.9|4620.4|4616.4|4614.9|4610.9|62
1727662890000|2024-09-30 02:21:30|4614.4|4610.4|4616.4|4612.4|4620.4|4616.4|4613.4|4609.4|104
1727662900000|2024-09-30 02:21:40|4616.9|4612.9|4618.4|4614.4|4620.4|4616.4|4615.9|4611.9|93
1727662910000|2024-09-30 02:21:50|4617.9|4613.9|4619.4|4615.4|4619.4|4615.4|4614.4|4610.4|88
1727662920000|2024-09-30 02:22:00|4618.9|4614.9|4623.9|4619.9|4623.9|4619.9|4616.4|4612.4|111
1727662930000|2024-09-30 02:22:10|4624.4|4620.4|4625.4|4621.4|4626.4|4622.4|4622.4|4618.4|143
1727662940000|2024-09-30 02:22:20|4625.9|4621.9|4623.4|4619.4|4626.9|4622.9|4622.4|4618.4|70
1727662950000|2024-09-30 02:22:30|4623.9|4619.9|4623.4|4619.4|4623.9|4619.9|4618.9|4614.9|74
1727662960000|2024-09-30 02:22:40|4624.4|4620.4|4620.4|4616.4|4624.4|4620.4|4619.4|4615.4|116
1727662970000|2024-09-30 02:22:50|4619.4|4615.4|4618.4|4614.4|4619.4|4615.4|4617.4|4613.4|68
1727662980000|2024-09-30 02:23:00|4617.9|4613.9|4622.4|4618.4|4625.9|4621.9|4616.4|4612.4|135
1727662990000|2024-09-30 02:23:10|4622.9|4618.9|4622.4|4618.4|4622.9|4618.9|4619.4|4615.4|55
1727663000000|2024-09-30 02:23:20|4621.4|4617.4|4626.4|4622.4|4626.4|4622.4|4620.4|4616.4|64
1727663010000|2024-09-30 02:23:30|4627.4|4623.4|4627.4|4623.4|4629.4|4625.4|4626.4|4622.4|100
1727663020000|2024-09-30 02:23:40|4626.4|4622.4|4629.4|4625.4|4629.4|4625.4|4625.9|4621.9|57
1727663030000|2024-09-30 02:23:50|4628.4|4624.4|4626.4|4622.4|4628.4|4624.4|4623.4|4619.4|108
1727663040000|2024-09-30 02:24:00|4626.9|4622.9|4626.4|4622.4|4626.9|4622.9|4622.4|4618.4|54
1727663050000|2024-09-30 02:24:10|4627.4|4623.4|4627.4|4623.4|4631.4|4627.4|4627.4|4623.4|76
1727663060000|2024-09-30 02:24:20|4627.9|4623.9|4630.4|4626.4|4630.4|4626.4|4626.9|4622.9|41
1727663070000|2024-09-30 02:24:30|4630.9|4626.9|4627.4|4623.4|4631.4|4627.4|4627.4|4623.4|71
1727663080000|2024-09-30 02:24:40|4627.9|4623.9|4626.4|4622.4|4629.9|4625.9|4626.4|4622.4|65
1727663090000|2024-09-30 02:24:50|4625.9|4621.9|4622.4|4618.4|4627.4|4623.4|4621.4|4617.4|103
1727663100000|2024-09-30 02:25:00|4623.4|4619.4|4628.4|4624.4|4628.4|4624.4|4623.4|4619.4|34
1727663110000|2024-09-30 02:25:10|4629.4|4625.4|4625.4|4621.4|4630.9|4626.9|4623.4|4619.4|132
1727663120000|2024-09-30 02:25:20|4624.9|4620.9|4625.4|4621.4|4626.9|4622.9|4624.4|4620.4|95
1727663130000|2024-09-30 02:25:30|4624.4|4620.4|4625.9|4621.9|4627.4|4623.4|4623.4|4619.4|72
1727663140000|2024-09-30 02:25:40|4626.4|4622.4|4625.9|4621.9|4626.4|4622.4|4623.4|4619.4|35
1727663150000|2024-09-30 02:25:50|4625.4|4621.4|4625.9|4621.9|4626.4|4622.4|4623.4|4619.4|83
1727663160000|2024-09-30 02:26:00|4625.4|4621.4|4626.4|4622.4|4628.4|4624.4|4624.4|4620.4|108
1727663170000|2024-09-30 02:26:10|4628.4|4624.4|4631.4|4627.4|4632.4|4628.4|4627.4|4623.4|66
1727663180000|2024-09-30 02:26:20|4632.4|4628.4|4633.4|4629.4|4633.9|4629.9|4631.4|4627.4|104
1727663190000|2024-09-30 02:26:30|4633.9|4629.9|4633.4|4629.4|4633.9|4629.9|4631.4|4627.4|103
1727663200000|2024-09-30 02:26:40|4632.9|4628.9|4634.4|4630.4|4634.4|4630.4|4632.4|4628.4|37
1727663210000|2024-09-30 02:26:50|4633.9|4629.9|4636.9|4632.9|4637.4|4633.4|4632.4|4628.4|154
1727663220000|2024-09-30 02:27:00|4636.4|4632.4|4630.4|4626.4|4636.4|4632.4|4629.4|4625.4|173
1727663230000|2024-09-30 02:27:10|4631.4|4627.4|4636.9|4632.9|4637.4|4633.4|4630.4|4626.4|68
1727663240000|2024-09-30 02:27:20|4636.4|4632.4|4632.4|4628.4|4636.4|4632.4|4632.4|4628.4|47
1727663250000|2024-09-30 02:27:30|4632.9|4628.9|4635.4|4631.4|4637.4|4633.4|4632.4|4628.4|169
1727663260000|2024-09-30 02:27:40|4634.9|4630.9|4630.4|4626.4|4635.9|4631.9|4629.9|4625.9|121
1727663270000|2024-09-30 02:27:50|4631.4|4627.4|4629.4|4625.4|4631.4|4627.4|4627.9|4623.9|70
1727663280000|2024-09-30 02:28:00|4630.4|4626.4|4639.4|4635.4|4639.9|4635.9|4629.4|4625.4|113
1727663290000|2024-09-30 02:28:10|4638.9|4634.9|4632.4|4628.4|4639.4|4635.4|4632.4|4628.4|79
1727663300000|2024-09-30 02:28:20|4631.9|4627.9|4629.4|4625.4|4631.9|4627.9|4629.4|4625.4|40
1727663310000|2024-09-30 02:28:30|4629.9|4625.9|4627.9|4623.9|4629.9|4625.9|4625.4|4621.4|63
1727663320000|2024-09-30 02:28:40|4628.4|4624.4|4630.4|4626.4|4630.4|4626.4|4625.4|4621.4|74
1727663330000|2024-09-30 02:28:50|4630.9|4626.9|4628.4|4624.4|4632.4|4628.4|4628.4|4624.4|49
1727663340000|2024-09-30 02:29:00|4628.9|4624.9|4632.4|4628.4|4637.4|4633.4|4628.9|4624.9|107
1727663350000|2024-09-30 02:29:10|4631.4|4627.4|4628.9|4624.9|4632.4|4628.4|4627.4|4623.4|67
1727663360000|2024-09-30 02:29:20|4629.4|4625.4|4630.9|4626.9|4633.4|4629.4|4629.4|4625.4|79
1727663370000|2024-09-30 02:29:30|4630.4|4626.4|4633.9|4629.9|4634.4|4630.4|4630.4|4626.4|42
1727663380000|2024-09-30 02:29:40|4633.4|4629.4|4634.4|4630.4|4637.4|4633.4|4633.4|4629.4|47
1727663390000|2024-09-30 02:29:50|4633.9|4629.9|4629.9|4625.9|4634.4|4630.4|4629.4|4625.4|48
1727663400000|2024-09-30 02:30:00|4630.4|4626.4|4633.9|4629.9|4634.4|4630.4|4629.4|4625.4|53
1727663410000|2024-09-30 02:30:10|4633.4|4629.4|4631.4|4627.4|4634.4|4630.4|4628.4|4624.4|52
1727663420000|2024-09-30 02:30:20|4631.9|4627.9|4632.4|4628.4|4634.4|4630.4|4631.4|4627.4|35
1727663430000|2024-09-30 02:30:30|4631.9|4627.9|4634.4|4630.4|4634.4|4630.4|4630.4|4626.4|53
1727663440000|2024-09-30 02:30:40|4634.9|4630.9|4635.9|4631.9|4636.4|4632.4|4633.4|4629.4|37
1727663450000|2024-09-30 02:30:50|4635.4|4631.4|4633.4|4629.4|4637.4|4633.4|4633.4|4629.4|38
1727663460000|2024-09-30 02:31:00|4632.4|4628.4|4630.4|4626.4|4632.9|4628.9|4627.4|4623.4|71
1727663470000|2024-09-30 02:31:10|4629.4|4625.4|4624.4|4620.4|4629.9|4625.9|4623.4|4619.4|112
1727663480000|2024-09-30 02:31:20|4623.4|4619.4|4623.4|4619.4|4625.4|4621.4|4621.4|4617.4|89
1727663490000|2024-09-30 02:31:30|4623.9|4619.9|4618.4|4614.4|4623.9|4619.9|4618.4|4614.4|92
1727663500000|2024-09-30 02:31:40|4618.9|4614.9|4618.4|4614.4|4620.4|4616.4|4618.4|4614.4|74
1727663510000|2024-09-30 02:31:50|4617.9|4613.9|4613.4|4609.4|4618.4|4614.4|4613.4|4609.4|81
1727663520000|2024-09-30 02:32:00|4614.4|4610.4|4616.4|4612.4|4617.4|4613.4|4612.4|4608.4|141
1727663530000|2024-09-30 02:32:10|4616.9|4612.9|4612.4|4608.4|4617.9|4613.9|4611.4|4607.4|156
1727663540000|2024-09-30 02:32:20|4611.4|4607.4|4607.4|4603.4|4612.4|4608.4|4607.4|4603.4|141
1727663550000|2024-09-30 02:32:30|4606.9|4602.9|4607.4|4603.4|4610.4|4606.4|4606.9|4602.9|102
1727663560000|2024-09-30 02:32:40|4608.4|4604.4|4609.4|4605.4|4610.4|4606.4|4607.4|4603.4|90
1727663570000|2024-09-30 02:32:50|4608.4|4604.4|4613.4|4609.4|4613.9|4609.9|4608.4|4604.4|68
1727663580000|2024-09-30 02:33:00|4612.9|4608.9|4614.4|4610.4|4617.9|4613.9|4612.9|4608.9|67
1727663590000|2024-09-30 02:33:10|4616.4|4612.4|4614.4|4610.4|4617.4|4613.4|4613.4|4609.4|57
1727663600000|2024-09-30 02:33:20|4614.9|4610.9|4616.4|4612.4|4616.9|4612.9|4611.4|4607.4|85
1727663610000|2024-09-30 02:33:30|4617.4|4613.4|4615.4|4611.4|4617.4|4613.4|4613.4|4609.4|74
1727663620000|2024-09-30 02:33:40|4614.9|4610.9|4610.4|4606.4|4615.4|4611.4|4609.4|4605.4|73
1727663630000|2024-09-30 02:33:50|4610.9|4606.9|4608.4|4604.4|4611.4|4607.4|4608.4|4604.4|109
1727663640000|2024-09-30 02:34:00|4607.4|4603.4|4608.4|4604.4|4609.4|4605.4|4607.4|4603.4|97
1727663650000|2024-09-30 02:34:10|4608.9|4604.9|4607.9|4603.9|4611.4|4607.4|4607.9|4603.9|59
1727663660000|2024-09-30 02:34:20|4608.4|4604.4|4607.4|4603.4|4610.4|4606.4|4606.4|4602.4|51
1727663670000|2024-09-30 02:34:30|4606.4|4602.4|4610.9|4606.9|4610.9|4606.9|4606.4|4602.4|49
1727663680000|2024-09-30 02:34:40|4611.4|4607.4|4614.4|4610.4|4614.9|4610.9|4608.9|4604.9|111
1727663690000|2024-09-30 02:34:50|4614.9|4610.9|4614.4|4610.4|4616.4|4612.4|4613.4|4609.4|63
1727663700000|2024-09-30 02:35:00|4615.4|4611.4|4614.4|4610.4|4616.4|4612.4|4614.4|4610.4|32
1727663710000|2024-09-30 02:35:10|4615.4|4611.4|4614.4|4610.4|4615.9|4611.9|4612.4|4608.4|75
1727663720000|2024-09-30 02:35:20|4614.9|4610.9|4615.4|4611.4|4617.4|4613.4|4614.9|4610.9|50
1727663730000|2024-09-30 02:35:30|4614.9|4610.9|4617.4|4613.4|4618.9|4614.9|4614.4|4610.4|84
1727663740000|2024-09-30 02:35:40|4617.9|4613.9|4612.9|4608.9|4618.4|4614.4|4612.4|4608.4|54
1727663750000|2024-09-30 02:35:50|4612.4|4608.4|4614.4|4610.4|4615.4|4611.4|4610.4|4606.4|73
1727663760000|2024-09-30 02:36:00|4614.9|4610.9|4616.4|4612.4|4618.4|4614.4|4612.4|4608.4|47
1727663770000|2024-09-30 02:36:10|4615.4|4611.4|4615.4|4611.4|4616.9|4612.9|4613.9|4609.9|67
1727663780000|2024-09-30 02:36:20|4614.4|4610.4|4608.4|4604.4|4615.4|4611.4|4608.4|4604.4|56
1727663790000|2024-09-30 02:36:30|4609.4|4605.4|4613.4|4609.4|4613.4|4609.4|4607.4|4603.4|130
1727663800000|2024-09-30 02:36:40|4612.4|4608.4|4608.4|4604.4|4613.4|4609.4|4608.4|4604.4|55
1727663810000|2024-09-30 02:36:50|4607.9|4603.9|4604.9|4600.9|4608.4|4604.4|4604.4|4600.4|114
1727663820000|2024-09-30 02:37:00|4605.4|4601.4|4605.9|4601.9|4606.4|4602.4|4603.4|4599.4|55
1727663830000|2024-09-30 02:37:10|4606.4|4602.4|4608.4|4604.4|4608.9|4604.9|4606.4|4602.4|48
1727663840000|2024-09-30 02:37:20|4607.9|4603.9|4607.4|4603.4|4608.4|4604.4|4606.9|4602.9|23
1727663850000|2024-09-30 02:37:30|4608.4|4604.4|4609.4|4605.4|4609.4|4605.4|4607.4|4603.4|29
1727663860000|2024-09-30 02:37:40|4608.9|4604.9|4610.4|4606.4|4610.4|4606.4|4608.4|4604.4|59
1727663870000|2024-09-30 02:37:50|4611.4|4607.4|4610.4|4606.4|4611.4|4607.4|4609.4|4605.4|37
1727663880000|2024-09-30 02:38:00|4611.4|4607.4|4610.4|4606.4|4613.4|4609.4|4609.9|4605.9|59
1727663890000|2024-09-30 02:38:10|4609.4|4605.4|4606.4|4602.4|4611.4|4607.4|4606.4|4602.4|84
1727663900000|2024-09-30 02:38:20|4605.4|4601.4|4605.4|4601.4|4607.4|4603.4|4605.4|4601.4|55
1727663910000|2024-09-30 02:38:30|4606.4|4602.4|4605.4|4601.4|4607.4|4603.4|4605.4|4601.4|38
1727663920000|2024-09-30 02:38:40|4604.4|4600.4|4606.4|4602.4|4606.4|4602.4|4604.4|4600.4|37
1727663930000|2024-09-30 02:38:50|4607.4|4603.4|4606.4|4602.4|4608.4|4604.4|4606.4|4602.4|183
1727663940000|2024-09-30 02:39:00|4606.9|4602.9|4610.4|4606.4|4613.4|4609.4|4606.9|4602.9|114
1727663950000|2024-09-30 02:39:10|4611.4|4607.4|4608.4|4604.4|4611.4|4607.4|4605.4|4601.4|80
1727663960000|2024-09-30 02:39:20|4609.4|4605.4|4606.9|4602.9|4611.4|4607.4|4606.9|4602.9|40
1727663970000|2024-09-30 02:39:30|4607.4|4603.4|4610.4|4606.4|4610.4|4606.4|4607.4|4603.4|27
1727663980000|2024-09-30 02:39:40|4609.4|4605.4|4607.4|4603.4|4612.9|4608.9|4607.4|4603.4|68
1727663990000|2024-09-30 02:39:50|4607.9|4603.9|4607.4|4603.4|4609.4|4605.4|4605.4|4601.4|49
1727664000000|2024-09-30 02:40:00|4607.9|4603.9|4609.4|4605.4|4610.4|4606.4|4606.4|4602.4|93
1727664010000|2024-09-30 02:40:10|4608.9|4604.9|4614.4|4610.4|4614.4|4610.4|4607.4|4603.4|58
1727664020000|2024-09-30 02:40:20|4615.4|4611.4|4619.4|4615.4|4619.4|4615.4|4614.4|4610.4|89
1727664030000|2024-09-30 02:40:30|4618.4|4614.4|4620.4|4616.4|4622.4|4618.4|4618.4|4614.4|50
1727664040000|2024-09-30 02:40:40|4619.4|4615.4|4620.4|4616.4|4621.4|4617.4|4619.4|4615.4|38
1727664050000|2024-09-30 02:40:50|4621.4|4617.4|4616.4|4612.4|4621.4|4617.4|4616.4|4612.4|48
1727664060000|2024-09-30 02:41:00|4615.4|4611.4|4622.9|4618.9|4622.9|4618.9|4615.4|4611.4|60
1727664070000|2024-09-30 02:41:10|4623.4|4619.4|4623.4|4619.4|4624.4|4620.4|4620.4|4616.4|59
1727664080000|2024-09-30 02:41:20|4623.9|4619.9|4627.4|4623.4|4627.4|4623.4|4622.9|4618.9|64
1727664090000|2024-09-30 02:41:30|4627.9|4623.9|4629.4|4625.4|4629.4|4625.4|4627.4|4623.4|102
1727664100000|2024-09-30 02:41:40|4630.4|4626.4|4631.9|4627.9|4632.4|4628.4|4630.4|4626.4|115
1727664110000|2024-09-30 02:41:50|4632.4|4628.4|4628.4|4624.4|4632.4|4628.4|4627.9|4623.9|83
1727664120000|2024-09-30 02:42:00|4629.4|4625.4|4627.4|4623.4|4630.4|4626.4|4625.4|4621.4|83
1727664130000|2024-09-30 02:42:10|4626.9|4622.9|4626.9|4622.9|4628.4|4624.4|4625.9|4621.9|68
1727664140000|2024-09-30 02:42:20|4626.4|4622.4|4628.4|4624.4|4630.4|4626.4|4624.4|4620.4|78
1727664150000|2024-09-30 02:42:30|4628.9|4624.9|4625.4|4621.4|4628.9|4624.9|4622.4|4618.4|72
1727664160000|2024-09-30 02:42:40|4624.9|4620.9|4624.4|4620.4|4626.4|4622.4|4622.4|4618.4|92
1727664170000|2024-09-30 02:42:50|4623.9|4619.9|4623.4|4619.4|4623.9|4619.9|4620.9|4616.9|42
1727664180000|2024-09-30 02:43:00|4622.9|4618.9|4615.4|4611.4|4622.9|4618.9|4615.4|4611.4|52
1727664190000|2024-09-30 02:43:10|4614.9|4610.9|4619.9|4615.9|4620.4|4616.4|4613.4|4609.4|140
1727664200000|2024-09-30 02:43:20|4620.4|4616.4|4620.4|4616.4|4624.4|4620.4|4620.4|4616.4|62
1727664210000|2024-09-30 02:43:30|4619.4|4615.4|4618.9|4614.9|4620.4|4616.4|4617.9|4613.9|68
1727664220000|2024-09-30 02:43:40|4619.4|4615.4|4617.4|4613.4|4620.4|4616.4|4616.4|4612.4|32
1727664230000|2024-09-30 02:43:50|4616.4|4612.4|4614.9|4610.9|4617.4|4613.4|4614.9|4610.9|21
1727664240000|2024-09-30 02:44:00|4614.4|4610.4|4616.4|4612.4|4616.4|4612.4|4614.4|4610.4|23
1727664250000|2024-09-30 02:44:10|4615.9|4611.9|4615.4|4611.4|4618.4|4614.4|4615.4|4611.4|47
1727664260000|2024-09-30 02:44:20|4614.4|4610.4|4614.9|4610.9|4615.4|4611.4|4611.4|4607.4|68
1727664270000|2024-09-30 02:44:30|4615.4|4611.4|4610.9|4606.9|4615.9|4611.9|4610.9|4606.9|34
1727664280000|2024-09-30 02:44:40|4610.4|4606.4|4611.9|4607.9|4612.9|4608.9|4610.4|4606.4|34
1727664290000|2024-09-30 02:44:50|4612.4|4608.4|4611.4|4607.4|4612.4|4608.4|4610.4|4606.4|25
1727664300000|2024-09-30 02:45:00|4610.4|4606.4|4614.4|4610.4|4614.4|4610.4|4609.4|4605.4|64
1727664310000|2024-09-30 02:45:10|4614.9|4610.9|4613.9|4609.9|4615.4|4611.4|4612.4|4608.4|53
1727664320000|2024-09-30 02:45:20|4613.4|4609.4|4616.4|4612.4|4616.9|4612.9|4613.4|4609.4|49
1727664330000|2024-09-30 02:45:30|4615.9|4611.9|4615.4|4611.4|4616.9|4612.9|4614.4|4610.4|47
1727664340000|2024-09-30 02:45:40|4616.9|4612.9|4615.4|4611.4|4617.4|4613.4|4615.4|4611.4|45
1727664350000|2024-09-30 02:45:50|4614.9|4610.9|4616.4|4612.4|4616.9|4612.9|4612.4|4608.4|34
1727664360000|2024-09-30 02:46:00|4616.9|4612.9|4620.4|4616.4|4621.4|4617.4|4615.4|4611.4|92
1727664370000|2024-09-30 02:46:10|4619.9|4615.9|4619.4|4615.4|4620.4|4616.4|4617.4|4613.4|38
1727664380000|2024-09-30 02:46:20|4618.4|4614.4|4620.4|4616.4|4620.4|4616.4|4618.4|4614.4|17
1727664390000|2024-09-30 02:46:30|4619.4|4615.4|4618.9|4614.9|4620.4|4616.4|4618.4|4614.4|39
1727664400000|2024-09-30 02:46:40|4618.4|4614.4|4615.4|4611.4|4619.4|4615.4|4614.4|4610.4|53
1727664410000|2024-09-30 02:46:50|4616.4|4612.4|4611.4|4607.4|4617.4|4613.4|4611.4|4607.4|26
1727664420000|2024-09-30 02:47:00|4611.9|4607.9|4616.4|4612.4|4619.4|4615.4|4611.9|4607.9|93
1727664430000|2024-09-30 02:47:10|4617.4|4613.4|4617.4|4613.4|4621.9|4617.9|4617.4|4613.4|84
1727664440000|2024-09-30 02:47:20|4617.9|4613.9|4615.9|4611.9|4618.4|4614.4|4612.9|4608.9|75
1727664450000|2024-09-30 02:47:30|4616.9|4612.9|4616.4|4612.4|4618.9|4614.9|4616.4|4612.4|86
1727664460000|2024-09-30 02:47:40|4618.4|4614.4|4622.9|4618.9|4625.4|4621.4|4617.4|4613.4|82
1727664470000|2024-09-30 02:47:50|4623.4|4619.4|4624.9|4620.9|4625.4|4621.4|4622.9|4618.9|67
1727664480000|2024-09-30 02:48:00|4624.4|4620.4|4625.4|4621.4|4627.4|4623.4|4624.4|4620.4|128
1727664490000|2024-09-30 02:48:10|4625.9|4621.9|4626.4|4622.4|4626.4|4622.4|4622.4|4618.4|87
1727664500000|2024-09-30 02:48:20|4625.4|4621.4|4626.4|4622.4|4627.4|4623.4|4625.4|4621.4|49
1727664510000|2024-09-30 02:48:30|4625.4|4621.4|4627.4|4623.4|4630.4|4626.4|4624.9|4620.9|89
1727664520000|2024-09-30 02:48:40|4627.9|4623.9|4626.9|4622.9|4628.4|4624.4|4626.4|4622.4|36
1727664530000|2024-09-30 02:48:50|4626.4|4622.4|4623.4|4619.4|4627.4|4623.4|4621.9|4617.9|52
1727664540000|2024-09-30 02:49:00|4622.4|4618.4|4621.4|4617.4|4624.4|4620.4|4620.4|4616.4|48
1727664550000|2024-09-30 02:49:10|4622.4|4618.4|4626.4|4622.4|4627.4|4623.4|4622.4|4618.4|38
1727664560000|2024-09-30 02:49:20|4626.9|4622.9|4629.9|4625.9|4629.9|4625.9|4624.9|4620.9|60
1727664570000|2024-09-30 02:49:30|4629.4|4625.4|4629.4|4625.4|4630.4|4626.4|4627.4|4623.4|46
1727664580000|2024-09-30 02:49:40|4629.9|4625.9|4630.4|4626.4|4632.4|4628.4|4629.9|4625.9|79
1727664590000|2024-09-30 02:49:50|4629.9|4625.9|4630.4|4626.4|4631.9|4627.9|4629.4|4625.4|28
1727664600000|2024-09-30 02:50:00|4631.4|4627.4|4630.4|4626.4|4631.4|4627.4|4628.4|4624.4|26
1727664610000|2024-09-30 02:50:10|4631.4|4627.4|4629.4|4625.4|4631.4|4627.4|4628.4|4624.4|27
1727664620000|2024-09-30 02:50:20|4628.4|4624.4|4629.4|4625.4|4629.4|4625.4|4626.4|4622.4|26
1727664630000|2024-09-30 02:50:30|4629.9|4625.9|4632.4|4628.4|4632.4|4628.4|4628.4|4624.4|21
1727664640000|2024-09-30 02:50:40|4631.9|4627.9|4631.4|4627.4|4632.4|4628.4|4628.4|4624.4|67
1727664650000|2024-09-30 02:50:50|4630.4|4626.4|4629.4|4625.4|4631.4|4627.4|4629.4|4625.4|42
1727664660000|2024-09-30 02:51:00|4629.9|4625.9|4624.4|4620.4|4629.9|4625.9|4624.4|4620.4|52
1727664670000|2024-09-30 02:51:10|4623.9|4619.9|4623.9|4619.9|4625.4|4621.4|4622.4|4618.4|20
1727664680000|2024-09-30 02:51:20|4624.4|4620.4|4621.4|4617.4|4624.4|4620.4|4621.4|4617.4|43
1727664690000|2024-09-30 02:51:30|4622.4|4618.4|4627.9|4623.9|4628.4|4624.4|4622.4|4618.4|47
1727664700000|2024-09-30 02:51:40|4627.4|4623.4|4630.4|4626.4|4630.4|4626.4|4627.4|4623.4|17
1727664710000|2024-09-30 02:51:50|4629.9|4625.9|4627.4|4623.4|4630.4|4626.4|4626.4|4622.4|26
1727664720000|2024-09-30 02:52:00|4628.4|4624.4|4636.4|4632.4|4636.4|4632.4|4627.4|4623.4|67
1727664730000|2024-09-30 02:52:10|4635.4|4631.4|4637.4|4633.4|4638.4|4634.4|4634.9|4630.9|95
1727664740000|2024-09-30 02:52:20|4636.9|4632.9|4641.4|4637.4|4641.4|4637.4|4636.4|4632.4|65
1727664750000|2024-09-30 02:52:30|4640.4|4636.4|4641.4|4637.4|4642.4|4638.4|4638.9|4634.9|142
1727664760000|2024-09-30 02:52:40|4640.9|4636.9|4640.4|4636.4|4642.4|4638.4|4640.4|4636.4|42
1727664770000|2024-09-30 02:52:50|4639.4|4635.4|4637.9|4633.9|4640.4|4636.4|4635.4|4631.4|62
1727664780000|2024-09-30 02:53:00|4637.4|4633.4|4641.4|4637.4|4641.4|4637.4|4636.4|4632.4|51
1727664790000|2024-09-30 02:53:10|4642.4|4638.4|4640.4|4636.4|4642.4|4638.4|4639.4|4635.4|77
1727664800000|2024-09-30 02:53:20|4639.9|4635.9|4642.9|4638.9|4643.4|4639.4|4637.9|4633.9|47
1727664810000|2024-09-30 02:53:30|4642.4|4638.4|4642.4|4638.4|4643.4|4639.4|4642.4|4638.4|24
1727664820000|2024-09-30 02:53:40|4641.4|4637.4|4641.9|4637.9|4644.4|4640.4|4640.4|4636.4|142
1727664830000|2024-09-30 02:53:50|4641.4|4637.4|4641.4|4637.4|4643.4|4639.4|4640.4|4636.4|52
1727664840000|2024-09-30 02:54:00|4640.4|4636.4|4641.4|4637.4|4643.4|4639.4|4639.4|4635.4|56
1727664850000|2024-09-30 02:54:10|4640.4|4636.4|4644.4|4640.4|4644.4|4640.4|4640.4|4636.4|60
1727664860000|2024-09-30 02:54:20|4643.9|4639.9|4644.4|4640.4|4647.9|4643.9|4643.9|4639.9|60
1727664870000|2024-09-30 02:54:30|4644.9|4640.9|4643.4|4639.4|4646.4|4642.4|4643.4|4639.4|93
1727664880000|2024-09-30 02:54:40|4644.4|4640.4|4647.4|4643.4|4647.4|4643.4|4644.4|4640.4|62
1727664890000|2024-09-30 02:54:50|4646.9|4642.9|4645.4|4641.4|4648.9|4644.9|4645.4|4641.4|49
1727664900000|2024-09-30 02:55:00|4646.4|4642.4|4651.4|4647.4|4652.4|4648.4|4646.4|4642.4|143
1727664910000|2024-09-30 02:55:10|4650.9|4646.9|4650.4|4646.4|4651.9|4647.9|4650.4|4646.4|79
1727664920000|2024-09-30 02:55:20|4649.9|4645.9|4652.4|4648.4|4652.4|4648.4|4648.9|4644.9|56
1727664930000|2024-09-30 02:55:30|4651.4|4647.4|4653.4|4649.4|4656.4|4652.4|4650.4|4646.4|174
1727664940000|2024-09-30 02:55:40|4653.9|4649.9|4653.4|4649.4|4654.9|4650.9|4653.4|4649.4|83
1727664950000|2024-09-30 02:55:50|4654.4|4650.4|4655.4|4651.4|4657.9|4653.9|4653.4|4649.4|129
1727664960000|2024-09-30 02:56:00|4654.4|4650.4|4657.4|4653.4|4657.4|4653.4|4653.4|4649.4|102
1727664970000|2024-09-30 02:56:10|4656.9|4652.9|4654.9|4650.9|4657.4|4653.4|4654.4|4650.4|97
1727664980000|2024-09-30 02:56:20|4655.4|4651.4|4660.4|4656.4|4660.4|4656.4|4655.4|4651.4|123
1727664990000|2024-09-30 02:56:30|4659.9|4655.9|4660.4|4656.4|4662.4|4658.4|4658.4|4654.4|92
1727665000000|2024-09-30 02:56:40|4659.9|4655.9|4660.9|4656.9|4661.4|4657.4|4659.4|4655.4|124
1727665010000|2024-09-30 02:56:50|4660.4|4656.4|4657.4|4653.4|4662.4|4658.4|4657.4|4653.4|123
1727665020000|2024-09-30 02:57:00|4658.4|4654.4|4661.4|4657.4|4661.4|4657.4|4657.4|4653.4|104
1727665030000|2024-09-30 02:57:10|4662.4|4658.4|4665.4|4661.4|4665.4|4661.4|4661.4|4657.4|68
1727665040000|2024-09-30 02:57:20|4664.4|4660.4|4666.4|4662.4|4667.4|4663.4|4664.4|4660.4|128
1727665050000|2024-09-30 02:57:30|4665.9|4661.9|4664.9|4660.9|4666.4|4662.4|4664.4|4660.4|61
1727665060000|2024-09-30 02:57:40|4665.4|4661.4|4667.4|4663.4|4668.4|4664.4|4665.4|4661.4|41
1727665070000|2024-09-30 02:57:50|4667.9|4663.9|4667.4|4663.4|4669.4|4665.4|4666.4|4662.4|147
1727665080000|2024-09-30 02:58:00|4667.9|4663.9|4662.4|4658.4|4668.4|4664.4|4661.4|4657.4|246
1727665090000|2024-09-30 02:58:10|4662.9|4658.9|4665.4|4661.4|4665.4|4661.4|4662.4|4658.4|85
1727665100000|2024-09-30 02:58:20|4664.9|4660.9|4665.4|4661.4|4667.4|4663.4|4664.4|4660.4|68
1727665110000|2024-09-30 02:58:30|4665.9|4661.9|4667.4|4663.4|4667.4|4663.4|4664.4|4660.4|47
1727665120000|2024-09-30 02:58:40|4666.9|4662.9|4664.4|4660.4|4666.9|4662.9|4660.4|4656.4|71
1727665130000|2024-09-30 02:58:50|4662.9|4658.9|4664.4|4660.4|4664.4|4660.4|4662.9|4658.9|49
1727665140000|2024-09-30 02:59:00|4663.4|4659.4|4660.4|4656.4|4664.4|4660.4|4660.4|4656.4|73
1727665150000|2024-09-30 02:59:10|4659.9|4655.9|4657.9|4653.9|4660.4|4656.4|4654.9|4650.9|99
1727665160000|2024-09-30 02:59:20|4657.4|4653.4|4658.4|4654.4|4660.4|4656.4|4656.4|4652.4|73
1727665170000|2024-09-30 02:59:30|4658.9|4654.9|4660.4|4656.4|4660.4|4656.4|4658.4|4654.4|48
1727665180000|2024-09-30 02:59:40|4661.4|4657.4|4659.4|4655.4|4662.4|4658.4|4657.4|4653.4|64
1727665190000|2024-09-30 02:59:50|4658.9|4654.9|4660.4|4656.4|4662.9|4658.9|4658.4|4654.4|42
1727665200000|2024-09-30 03:00:00|4661.4|4657.4|4665.4|4661.4|4667.4|4663.4|4659.4|4655.4|120
1727665210000|2024-09-30 03:00:10|4665.9|4661.9|4666.4|4662.4|4666.4|4662.4|4662.9|4658.9|51
1727665220000|2024-09-30 03:00:20|4667.4|4663.4|4669.4|4665.4|4669.9|4665.9|4667.4|4663.4|130
1727665230000|2024-09-30 03:00:30|4669.9|4665.9|4668.9|4664.9|4671.4|4667.4|4668.9|4664.9|86
1727665240000|2024-09-30 03:00:40|4669.4|4665.4|4668.4|4664.4|4670.4|4666.4|4666.9|4662.9|26
1727665250000|2024-09-30 03:00:50|4669.4|4665.4|4671.4|4667.4|4671.4|4667.4|4669.4|4665.4|42
1727665260000|2024-09-30 03:01:00|4670.4|4666.4|4670.9|4666.9|4672.4|4668.4|4669.4|4665.4|101
1727665270000|2024-09-30 03:01:10|4670.4|4666.4|4669.4|4665.4|4671.4|4667.4|4668.4|4664.4|45
1727665280000|2024-09-30 03:01:20|4668.9|4664.9|4671.4|4667.4|4671.9|4667.9|4668.9|4664.9|73
1727665290000|2024-09-30 03:01:30|4670.9|4666.9|4666.4|4662.4|4671.4|4667.4|4666.4|4662.4|58
1727665300000|2024-09-30 03:01:40|4665.9|4661.9|4666.4|4662.4|4669.4|4665.4|4664.9|4660.9|171
1727665310000|2024-09-30 03:01:50|4666.9|4662.9|4669.4|4665.4|4670.4|4666.4|4666.4|4662.4|123
1727665320000|2024-09-30 03:02:00|4668.4|4664.4|4666.4|4662.4|4673.4|4669.4|4666.4|4662.4|103
1727665330000|2024-09-30 03:02:10|4666.9|4662.9|4669.9|4665.9|4669.9|4665.9|4665.4|4661.4|65
1727665340000|2024-09-30 03:02:20|4669.4|4665.4|4665.9|4661.9|4669.4|4665.4|4665.4|4661.4|59
1727665350000|2024-09-30 03:02:30|4665.4|4661.4|4665.4|4661.4|4666.4|4662.4|4661.9|4657.9|103
1727665360000|2024-09-30 03:02:40|4666.4|4662.4|4666.9|4662.9|4668.4|4664.4|4664.9|4660.9|70
1727665370000|2024-09-30 03:02:50|4665.9|4661.9|4662.9|4658.9|4666.4|4662.4|4661.4|4657.4|72
1727665380000|2024-09-30 03:03:00|4662.4|4658.4|4662.4|4658.4|4663.4|4659.4|4661.4|4657.4|74
1727665390000|2024-09-30 03:03:10|4661.9|4657.9|4657.4|4653.4|4663.4|4659.4|4656.9|4652.9|146
1727665400000|2024-09-30 03:03:20|4658.4|4654.4|4661.9|4657.9|4662.4|4658.4|4657.4|4653.4|46
1727665410000|2024-09-30 03:03:30|4661.4|4657.4|4666.4|4662.4|4666.4|4662.4|4660.4|4656.4|48
1727665420000|2024-09-30 03:03:40|4665.9|4661.9|4668.4|4664.4|4668.4|4664.4|4664.4|4660.4|51
1727665430000|2024-09-30 03:03:50|4669.4|4665.4|4665.4|4661.4|4671.4|4667.4|4665.4|4661.4|140
1727665440000|2024-09-30 03:04:00|4665.9|4661.9|4666.4|4662.4|4667.4|4663.4|4665.4|4661.4|127
1727665450000|2024-09-30 03:04:10|4666.9|4662.9|4661.4|4657.4|4666.9|4662.9|4661.4|4657.4|84
1727665460000|2024-09-30 03:04:20|4661.9|4657.9|4661.9|4657.9|4663.9|4659.9|4660.4|4656.4|88
1727665470000|2024-09-30 03:04:30|4662.4|4658.4|4659.4|4655.4|4662.4|4658.4|4659.4|4655.4|75
1727665480000|2024-09-30 03:04:40|4659.9|4655.9|4660.4|4656.4|4661.4|4657.4|4659.4|4655.4|65
1727665490000|2024-09-30 03:04:50|4659.4|4655.4|4660.4|4656.4|4660.4|4656.4|4658.4|4654.4|60
1727665500000|2024-09-30 03:05:00|4661.4|4657.4|4664.4|4660.4|4669.4|4665.4|4661.4|4657.4|120
1727665510000|2024-09-30 03:05:10|4663.4|4659.4|4663.4|4659.4|4665.4|4661.4|4661.4|4657.4|94
1727665520000|2024-09-30 03:05:20|4663.9|4659.9|4664.4|4660.4|4667.9|4663.9|4663.9|4659.9|113
1727665530000|2024-09-30 03:05:30|4663.4|4659.4|4663.4|4659.4|4664.4|4660.4|4660.4|4656.4|103
1727665540000|2024-09-30 03:05:40|4663.9|4659.9|4658.4|4654.4|4666.9|4662.9|4658.4|4654.4|116
1727665550000|2024-09-30 03:05:50|4658.9|4654.9|4660.4|4656.4|4662.4|4658.4|4658.4|4654.4|49
1727665560000|2024-09-30 03:06:00|4659.9|4655.9|4659.4|4655.4|4664.4|4660.4|4658.4|4654.4|127
1727665570000|2024-09-30 03:06:10|4658.9|4654.9|4664.4|4660.4|4666.4|4662.4|4658.4|4654.4|123
1727665580000|2024-09-30 03:06:20|4663.4|4659.4|4660.4|4656.4|4666.4|4662.4|4659.4|4655.4|122
1727665590000|2024-09-30 03:06:30|4660.9|4656.9|4662.4|4658.4|4663.9|4659.9|4659.4|4655.4|115
1727665600000|2024-09-30 03:06:40|4661.4|4657.4|4658.4|4654.4|4663.4|4659.4|4657.9|4653.9|83
1727665610000|2024-09-30 03:06:50|4659.4|4655.4|4660.4|4656.4|4662.4|4658.4|4659.4|4655.4|54
1727665620000|2024-09-30 03:07:00|4660.9|4656.9|4658.4|4654.4|4661.4|4657.4|4656.4|4652.4|49
1727665630000|2024-09-30 03:07:10|4658.9|4654.9|4654.4|4650.4|4659.4|4655.4|4653.4|4649.4|80
1727665640000|2024-09-30 03:07:20|4655.4|4651.4|4655.4|4651.4|4656.9|4652.9|4654.4|4650.4|44
1727665650000|2024-09-30 03:07:30|4654.9|4650.9|4659.9|4655.9|4660.4|4656.4|4654.4|4650.4|86
1727665660000|2024-09-30 03:07:40|4660.4|4656.4|4659.4|4655.4|4661.4|4657.4|4658.4|4654.4|45
1727665670000|2024-09-30 03:07:50|4660.4|4656.4|4659.4|4655.4|4661.4|4657.4|4657.9|4653.9|49
1727665680000|2024-09-30 03:08:00|4658.4|4654.4|4661.4|4657.4|4663.4|4659.4|4658.4|4654.4|137
1727665690000|2024-09-30 03:08:10|4662.4|4658.4|4667.4|4663.4|4667.4|4663.4|4661.4|4657.4|109
1727665700000|2024-09-30 03:08:20|4667.9|4663.9|4670.4|4666.4|4671.4|4667.4|4667.9|4663.9|130
1727665710000|2024-09-30 03:08:30|4670.9|4666.9|4669.9|4665.9|4672.4|4668.4|4668.4|4664.4|49
1727665720000|2024-09-30 03:08:40|4669.4|4665.4|4669.4|4665.4|4670.4|4666.4|4667.9|4663.9|26
1727665730000|2024-09-30 03:08:50|4669.9|4665.9|4670.4|4666.4|4671.4|4667.4|4669.4|4665.4|51
1727665740000|2024-09-30 03:09:00|4669.9|4665.9|4675.4|4671.4|4676.4|4672.4|4669.4|4665.4|111
1727665750000|2024-09-30 03:09:10|4676.4|4672.4|4674.4|4670.4|4677.4|4673.4|4674.4|4670.4|149
1727665760000|2024-09-30 03:09:20|4673.9|4669.9|4671.4|4667.4|4673.9|4669.9|4670.4|4666.4|45
1727665770000|2024-09-30 03:09:30|4671.9|4667.9|4675.4|4671.4|4676.4|4672.4|4671.4|4667.4|71
1727665780000|2024-09-30 03:09:40|4674.9|4670.9|4675.4|4671.4|4675.4|4671.4|4672.9|4668.9|71
1727665790000|2024-09-30 03:09:50|4674.9|4670.9|4676.4|4672.4|4677.4|4673.4|4674.9|4670.9|75
1727665800000|2024-09-30 03:10:00|4676.9|4672.9|4678.4|4674.4|4678.4|4674.4|4675.4|4671.4|79
1727665810000|2024-09-30 03:10:10|4679.4|4675.4|4678.4|4674.4|4679.4|4675.4|4677.4|4673.4|73
1727665820000|2024-09-30 03:10:20|4679.4|4675.4|4678.9|4674.9|4679.4|4675.4|4677.4|4673.4|61
1727665830000|2024-09-30 03:10:30|4678.4|4674.4|4678.4|4674.4|4681.4|4677.4|4678.4|4674.4|65
1727665840000|2024-09-30 03:10:40|4679.4|4675.4|4679.4|4675.4|4680.9|4676.9|4678.4|4674.4|72
1727665850000|2024-09-30 03:10:50|4679.9|4675.9|4677.4|4673.4|4680.4|4676.4|4675.9|4671.9|96
1727665860000|2024-09-30 03:11:00|4678.4|4674.4|4680.4|4676.4|4681.9|4677.9|4678.4|4674.4|132
1727665870000|2024-09-30 03:11:10|4681.4|4677.4|4678.4|4674.4|4683.4|4679.4|4677.4|4673.4|110
1727665880000|2024-09-30 03:11:20|4677.9|4673.9|4676.4|4672.4|4679.9|4675.9|4676.4|4672.4|34
1727665890000|2024-09-30 03:11:30|4676.9|4672.9|4673.4|4669.4|4676.9|4672.9|4673.4|4669.4|54
1727665900000|2024-09-30 03:11:40|4672.4|4668.4|4673.4|4669.4|4675.4|4671.4|4672.4|4668.4|88
1727665910000|2024-09-30 03:11:50|4673.9|4669.9|4674.4|4670.4|4675.4|4671.4|4673.4|4669.4|51
1727665920000|2024-09-30 03:12:00|4675.4|4671.4|4674.9|4670.9|4677.4|4673.4|4673.4|4669.4|112
1727665930000|2024-09-30 03:12:10|4674.4|4670.4|4672.9|4668.9|4674.4|4670.4|4672.4|4668.4|21
1727665940000|2024-09-30 03:12:20|4672.4|4668.4|4670.4|4666.4|4673.4|4669.4|4670.4|4666.4|75
1727665950000|2024-09-30 03:12:30|4671.4|4667.4|4672.4|4668.4|4673.4|4669.4|4667.4|4663.4|83
1727665960000|2024-09-30 03:12:40|4672.9|4668.9|4672.4|4668.4|4673.4|4669.4|4672.4|4668.4|48
1727665970000|2024-09-30 03:12:50|4671.9|4667.9|4674.4|4670.4|4676.9|4672.9|4671.9|4667.9|97
1727665980000|2024-09-30 03:13:00|4673.9|4669.9|4677.9|4673.9|4677.9|4673.9|4673.4|4669.4|124
1727665990000|2024-09-30 03:13:10|4677.4|4673.4|4677.4|4673.4|4678.9|4674.9|4676.4|4672.4|44
1727666000000|2024-09-30 03:13:20|4677.9|4673.9|4678.4|4674.4|4680.4|4676.4|4677.9|4673.9|47
1727666010000|2024-09-30 03:13:30|4678.9|4674.9|4684.9|4680.9|4685.4|4681.4|4678.9|4674.9|84
1727666020000|2024-09-30 03:13:40|4685.4|4681.4|4683.9|4679.9|4686.4|4682.4|4683.4|4679.4|159
1727666030000|2024-09-30 03:13:50|4683.4|4679.4|4684.4|4680.4|4684.4|4680.4|4682.9|4678.9|52
1727666040000|2024-09-30 03:14:00|4685.4|4681.4|4689.9|4685.9|4690.4|4686.4|4685.4|4681.4|93
1727666050000|2024-09-30 03:14:10|4689.4|4685.4|4693.4|4689.4|4693.4|4689.4|4689.4|4685.4|74
1727666060000|2024-09-30 03:14:20|4692.4|4688.4|4689.4|4685.4|4692.4|4688.4|4686.4|4682.4|75
1727666070000|2024-09-30 03:14:30|4690.4|4686.4|4691.9|4687.9|4694.4|4690.4|4688.4|4684.4|57
1727666080000|2024-09-30 03:14:40|4691.4|4687.4|4692.4|4688.4|4692.4|4688.4|4690.4|4686.4|18
1727666090000|2024-09-30 03:14:50|4691.4|4687.4|4692.9|4688.9|4694.4|4690.4|4691.4|4687.4|39
1727666100000|2024-09-30 03:15:00|4692.4|4688.4|4695.4|4691.4|4695.4|4691.4|4692.4|4688.4|64
1727666110000|2024-09-30 03:15:10|4695.9|4691.9|4697.4|4693.4|4698.4|4694.4|4695.9|4691.9|75
1727666120000|2024-09-30 03:15:20|4698.4|4694.4|4697.9|4693.9|4698.9|4694.9|4697.4|4693.4|78
1727666130000|2024-09-30 03:15:30|4697.4|4693.4|4698.4|4694.4|4699.4|4695.4|4696.4|4692.4|96
1727666140000|2024-09-30 03:15:40|4698.9|4694.9|4700.4|4696.4|4701.4|4697.4|4698.4|4694.4|111
1727666150000|2024-09-30 03:15:50|4699.9|4695.9|4700.4|4696.4|4700.9|4696.9|4699.9|4695.9|21
1727666160000|2024-09-30 03:16:00|4701.4|4697.4|4697.4|4693.4|4702.9|4698.9|4697.4|4693.4|90
1727666170000|2024-09-30 03:16:10|4696.4|4692.4|4698.9|4694.9|4699.4|4695.4|4694.4|4690.4|138
1727666180000|2024-09-30 03:16:20|4699.4|4695.4|4698.4|4694.4|4700.4|4696.4|4697.4|4693.4|117
1727666190000|2024-09-30 03:16:30|4697.9|4693.9|4700.4|4696.4|4700.4|4696.4|4695.9|4691.9|171
1727666200000|2024-09-30 03:16:40|4701.4|4697.4|4700.4|4696.4|4701.4|4697.4|4699.4|4695.4|68
1727666210000|2024-09-30 03:16:50|4700.9|4696.9|4705.4|4701.4|4706.4|4702.4|4700.4|4696.4|160
1727666220000|2024-09-30 03:17:00|4706.4|4702.4|4706.4|4702.4|4707.4|4703.4|4705.4|4701.4|136
1727666230000|2024-09-30 03:17:10|4705.9|4701.9|4705.9|4701.9|4706.4|4702.4|4704.4|4700.4|92
1727666240000|2024-09-30 03:17:20|4705.4|4701.4|4699.9|4695.9|4705.4|4701.4|4698.4|4694.4|160
1727666250000|2024-09-30 03:17:30|4699.4|4695.4|4695.4|4691.4|4699.4|4695.4|4694.9|4690.9|89
1727666260000|2024-09-30 03:17:40|4694.9|4690.9|4701.4|4697.4|4701.4|4697.4|4694.4|4690.4|118
1727666270000|2024-09-30 03:17:50|4702.4|4698.4|4701.4|4697.4|4702.4|4698.4|4701.4|4697.4|39
1727666280000|2024-09-30 03:18:00|4701.9|4697.9|4706.4|4702.4|4707.4|4703.4|4701.4|4697.4|114
1727666290000|2024-09-30 03:18:10|4705.9|4701.9|4705.4|4701.4|4707.4|4703.4|4703.4|4699.4|114
1727666300000|2024-09-30 03:18:20|4704.4|4700.4|4703.4|4699.4|4705.4|4701.4|4702.4|4698.4|132
1727666310000|2024-09-30 03:18:30|4704.4|4700.4|4705.9|4701.9|4706.4|4702.4|4703.4|4699.4|41
1727666320000|2024-09-30 03:18:40|4706.4|4702.4|4701.9|4697.9|4707.4|4703.4|4701.4|4697.4|68
1727666330000|2024-09-30 03:18:50|4702.4|4698.4|4705.4|4701.4|4706.4|4702.4|4702.4|4698.4|52
1727666340000|2024-09-30 03:19:00|4704.4|4700.4|4705.9|4701.9|4706.4|4702.4|4702.4|4698.4|89
1727666350000|2024-09-30 03:19:10|4706.4|4702.4|4703.4|4699.4|4706.4|4702.4|4701.4|4697.4|97
1727666360000|2024-09-30 03:19:20|4702.9|4698.9|4705.4|4701.4|4705.4|4701.4|4700.9|4696.9|54
1727666370000|2024-09-30 03:19:30|4705.9|4701.9|4705.4|4701.4|4706.4|4702.4|4704.9|4700.9|31
1727666380000|2024-09-30 03:19:40|4704.4|4700.4|4706.4|4702.4|4706.9|4702.9|4704.4|4700.4|45
1727666390000|2024-09-30 03:19:50|4705.4|4701.4|4701.4|4697.4|4705.4|4701.4|4700.4|4696.4|64
1727666400000|2024-09-30 03:20:00|4700.9|4696.9|4699.4|4695.4|4701.9|4697.9|4696.4|4692.4|96
1727666410000|2024-09-30 03:20:10|4698.9|4694.9|4697.4|4693.4|4698.9|4694.9|4696.9|4692.9|45
1727666420000|2024-09-30 03:20:20|4696.9|4692.9|4693.4|4689.4|4698.4|4694.4|4693.4|4689.4|65
1727666430000|2024-09-30 03:20:30|4691.9|4687.9|4692.4|4688.4|4693.4|4689.4|4691.4|4687.4|265
1727666440000|2024-09-30 03:20:40|4693.4|4689.4|4700.4|4696.4|4701.4|4697.4|4692.4|4688.4|190
1727666450000|2024-09-30 03:20:50|4701.4|4697.4|4698.4|4694.4|4701.4|4697.4|4698.4|4694.4|51
1727666460000|2024-09-30 03:21:00|4699.4|4695.4|4702.4|4698.4|4704.4|4700.4|4699.4|4695.4|70
1727666470000|2024-09-30 03:21:10|4701.4|4697.4|4705.4|4701.4|4705.4|4701.4|4701.4|4697.4|50
1727666480000|2024-09-30 03:21:20|4706.4|4702.4|4703.4|4699.4|4707.4|4703.4|4701.4|4697.4|52
1727666490000|2024-09-30 03:21:30|4703.9|4699.9|4707.4|4703.4|4707.4|4703.4|4703.9|4699.9|111
1727666500000|2024-09-30 03:21:40|4706.9|4702.9|4709.4|4705.4|4711.4|4707.4|4706.9|4702.9|134
1727666510000|2024-09-30 03:21:50|4708.4|4704.4|4710.4|4706.4|4710.9|4706.9|4707.4|4703.4|34
1727666520000|2024-09-30 03:22:00|4711.4|4707.4|4710.4|4706.4|4711.9|4707.9|4708.4|4704.4|160
1727666530000|2024-09-30 03:22:10|4711.4|4707.4|4715.4|4711.4|4715.4|4711.4|4711.4|4707.4|183
1727666540000|2024-09-30 03:22:20|4714.9|4710.9|4714.4|4710.4|4715.4|4711.4|4712.4|4708.4|64
1727666550000|2024-09-30 03:22:30|4713.9|4709.9|4713.9|4709.9|4715.4|4711.4|4713.4|4709.4|18
1727666560000|2024-09-30 03:22:40|4714.4|4710.4|4713.4|4709.4|4715.4|4711.4|4713.4|4709.4|29
1727666570000|2024-09-30 03:22:50|4712.9|4708.9|4715.9|4711.9|4715.9|4711.9|4712.4|4708.4|28
1727666580000|2024-09-30 03:23:00|4715.4|4711.4|4714.4|4710.4|4716.4|4712.4|4714.4|4710.4|76
1727666590000|2024-09-30 03:23:10|4715.4|4711.4|4711.4|4707.4|4716.4|4712.4|4711.4|4707.4|83
1727666600000|2024-09-30 03:23:20|4712.4|4708.4|4706.9|4702.9|4712.4|4708.4|4706.4|4702.4|135
1727666610000|2024-09-30 03:23:30|4707.4|4703.4|4710.4|4706.4|4710.4|4706.4|4706.4|4702.4|107
1727666620000|2024-09-30 03:23:40|4709.4|4705.4|4711.4|4707.4|4714.4|4710.4|4709.4|4705.4|54
1727666630000|2024-09-30 03:23:50|4712.4|4708.4|4710.4|4706.4|4712.4|4708.4|4708.4|4704.4|44
1727666640000|2024-09-30 03:24:00|4710.9|4706.9|4714.4|4710.4|4714.4|4710.4|4710.9|4706.9|36
1727666650000|2024-09-30 03:24:10|4715.4|4711.4|4711.4|4707.4|4716.4|4712.4|4710.9|4706.9|56
1727666660000|2024-09-30 03:24:20|4712.4|4708.4|4714.4|4710.4|4715.4|4711.4|4711.4|4707.4|69
1727666670000|2024-09-30 03:24:30|4714.9|4710.9|4715.4|4711.4|4717.4|4713.4|4714.4|4710.4|23
1727666680000|2024-09-30 03:24:40|4716.4|4712.4|4717.9|4713.9|4718.9|4714.9|4716.4|4712.4|84
1727666690000|2024-09-30 03:24:50|4717.4|4713.4|4720.4|4716.4|4720.9|4716.9|4717.4|4713.4|51
1727666700000|2024-09-30 03:25:00|4720.9|4716.9|4718.4|4714.4|4721.4|4717.4|4717.4|4713.4|77
1727666710000|2024-09-30 03:25:10|4718.9|4714.9|4721.4|4717.4|4721.4|4717.4|4718.4|4714.4|77
1727666720000|2024-09-30 03:25:20|4722.4|4718.4|4725.4|4721.4|4725.9|4721.9|4722.4|4718.4|152
1727666730000|2024-09-30 03:25:30|4726.4|4722.4|4727.4|4723.4|4728.4|4724.4|4724.4|4720.4|205
1727666740000|2024-09-30 03:25:40|4727.9|4723.9|4727.9|4723.9|4728.9|4724.9|4727.4|4723.4|86
1727666750000|2024-09-30 03:25:50|4727.4|4723.4|4732.9|4728.9|4732.9|4728.9|4727.4|4723.4|173
1727666760000|2024-09-30 03:26:00|4732.4|4728.4|4728.4|4724.4|4732.9|4728.9|4727.9|4723.9|212
1727666770000|2024-09-30 03:26:10|4729.4|4725.4|4729.9|4725.9|4730.4|4726.4|4729.4|4725.4|41
1727666780000|2024-09-30 03:26:20|4729.4|4725.4|4732.9|4728.9|4733.4|4729.4|4729.4|4725.4|66
1727666790000|2024-09-30 03:26:30|4733.4|4729.4|4735.4|4731.4|4736.4|4732.4|4732.9|4728.9|158
1727666800000|2024-09-30 03:26:40|4734.4|4730.4|4727.9|4723.9|4734.9|4730.9|4727.4|4723.4|194
1727666810000|2024-09-30 03:26:50|4728.4|4724.4|4733.4|4729.4|4733.4|4729.4|4728.4|4724.4|55
1727666820000|2024-09-30 03:27:00|4732.9|4728.9|4734.9|4730.9|4735.4|4731.4|4730.4|4726.4|123
1727666830000|2024-09-30 03:27:10|4734.4|4730.4|4737.4|4733.4|4737.4|4733.4|4733.4|4729.4|109
1727666840000|2024-09-30 03:27:20|4738.4|4734.4|4737.4|4733.4|4738.4|4734.4|4736.4|4732.4|78
1727666850000|2024-09-30 03:27:30|4736.9|4732.9|4738.4|4734.4|4738.4|4734.4|4734.4|4730.4|46
1727666860000|2024-09-30 03:27:40|4737.9|4733.9|4744.4|4740.4|4745.9|4741.9|4737.9|4733.9|462
1727666870000|2024-09-30 03:27:50|4744.9|4740.9|4741.4|4737.4|4746.9|4742.9|4741.4|4737.4|314
1727666880000|2024-09-30 03:28:00|4740.4|4736.4|4746.4|4742.4|4746.4|4742.4|4740.4|4736.4|263
1727666890000|2024-09-30 03:28:10|4747.4|4743.4|4748.4|4744.4|4749.9|4745.9|4746.4|4742.4|324
1727666900000|2024-09-30 03:28:20|4749.4|4745.4|4749.4|4745.4|4750.4|4746.4|4748.4|4744.4|185
1727666910000|2024-09-30 03:28:30|4749.9|4745.9|4750.4|4746.4|4750.4|4746.4|4749.4|4745.4|154
1727666920000|2024-09-30 03:28:40|4751.4|4747.4|4751.9|4747.9|4753.4|4749.4|4751.4|4747.4|100
1727666930000|2024-09-30 03:28:50|4751.4|4747.4|4752.4|4748.4|4753.4|4749.4|4749.4|4745.4|96
1727666940000|2024-09-30 03:29:00|4752.9|4748.9|4753.9|4749.9|4754.4|4750.4|4750.4|4746.4|126
1727666950000|2024-09-30 03:29:10|4753.4|4749.4|4752.4|4748.4|4753.4|4749.4|4749.4|4745.4|129
1727666960000|2024-09-30 03:29:20|4751.4|4747.4|4754.4|4750.4|4755.4|4751.4|4751.4|4747.4|126
1727666970000|2024-09-30 03:29:30|4754.9|4750.9|4755.4|4751.4|4755.4|4751.4|4753.4|4749.4|159
1727666980000|2024-09-30 03:29:40|4756.4|4752.4|4758.4|4754.4|4758.4|4754.4|4755.4|4751.4|169
1727666990000|2024-09-30 03:29:50|4757.4|4753.4|4762.9|4758.9|4762.9|4758.9|4757.4|4753.4|283
1727667000000|2024-09-30 03:30:00|4762.4|4758.4|4762.4|4758.4|4763.4|4759.4|4758.4|4754.4|464
1727667010000|2024-09-30 03:30:10|4762.9|4758.9|4769.9|4765.9|4770.4|4766.4|4762.9|4758.9|380
1727667020000|2024-09-30 03:30:20|4770.4|4766.4|4776.4|4772.4|4777.4|4773.4|4769.9|4765.9|597
1727667030000|2024-09-30 03:30:30|4776.9|4772.9|4776.4|4772.4|4779.4|4775.4|4775.4|4771.4|520
1727667040000|2024-09-30 03:30:40|4775.4|4771.4|4777.4|4773.4|4777.4|4773.4|4772.4|4768.4|259
1727667050000|2024-09-30 03:30:50|4777.9|4773.9|4780.4|4776.4|4780.4|4776.4|4777.4|4773.4|266
1727667060000|2024-09-30 03:31:00|4779.9|4775.9|4770.4|4766.4|4781.4|4777.4|4770.4|4766.4|301
1727667070000|2024-09-30 03:31:10|4769.4|4765.4|4759.4|4755.4|4769.4|4765.4|4759.4|4755.4|183
1727667080000|2024-09-30 03:31:20|4758.4|4754.4|4757.4|4753.4|4761.4|4757.4|4756.4|4752.4|215
1727667090000|2024-09-30 03:31:30|4757.9|4753.9|4754.4|4750.4|4758.4|4754.4|4751.4|4747.4|206
1727667100000|2024-09-30 03:31:40|4756.4|4752.4|4753.4|4749.4|4757.4|4753.4|4753.4|4749.4|213
1727667110000|2024-09-30 03:31:50|4752.9|4748.9|4750.4|4746.4|4753.4|4749.4|4749.4|4745.4|184
1727667120000|2024-09-30 03:32:00|4749.9|4745.9|4751.9|4747.9|4752.4|4748.4|4749.4|4745.4|119
1727667130000|2024-09-30 03:32:10|4752.4|4748.4|4756.4|4752.4|4759.4|4755.4|4752.4|4748.4|193
1727667140000|2024-09-30 03:32:20|4755.4|4751.4|4754.4|4750.4|4755.4|4751.4|4753.4|4749.4|87
1727667150000|2024-09-30 03:32:30|4755.4|4751.4|4754.9|4750.9|4755.4|4751.4|4752.4|4748.4|70
1727667160000|2024-09-30 03:32:40|4755.4|4751.4|4746.4|4742.4|4755.4|4751.4|4745.9|4741.9|163
1727667170000|2024-09-30 03:32:50|4747.4|4743.4|4747.4|4743.4|4748.4|4744.4|4745.4|4741.4|72
1727667180000|2024-09-30 03:33:00|4746.4|4742.4|4740.9|4736.9|4746.4|4742.4|4740.4|4736.4|109
1727667190000|2024-09-30 03:33:10|4740.4|4736.4|4737.4|4733.4|4741.4|4737.4|4737.4|4733.4|114
1727667200000|2024-09-30 03:33:20|4738.4|4734.4|4740.9|4736.9|4742.4|4738.4|4737.4|4733.4|113
1727667210000|2024-09-30 03:33:30|4740.4|4736.4|4744.4|4740.4|4745.4|4741.4|4740.4|4736.4|69
1727667220000|2024-09-30 03:33:40|4743.4|4739.4|4742.4|4738.4|4744.4|4740.4|4741.4|4737.4|64
1727667230000|2024-09-30 03:33:50|4741.9|4737.9|4742.4|4738.4|4745.4|4741.4|4741.9|4737.9|91
1727667240000|2024-09-30 03:34:00|4743.4|4739.4|4745.4|4741.4|4747.4|4743.4|4742.4|4738.4|103
1727667250000|2024-09-30 03:34:10|4745.9|4741.9|4744.4|4740.4|4746.4|4742.4|4743.4|4739.4|36
1727667260000|2024-09-30 03:34:20|4744.9|4740.9|4741.4|4737.4|4746.4|4742.4|4741.4|4737.4|78
1727667270000|2024-09-30 03:34:30|4740.4|4736.4|4743.4|4739.4|4744.4|4740.4|4739.4|4735.4|116
1727667280000|2024-09-30 03:34:40|4742.9|4738.9|4743.4|4739.4|4743.4|4739.4|4741.4|4737.4|28
1727667290000|2024-09-30 03:34:50|4742.4|4738.4|4747.9|4743.9|4749.4|4745.4|4741.9|4737.9|35
1727667300000|2024-09-30 03:35:00|4748.4|4744.4|4752.4|4748.4|4753.4|4749.4|4747.4|4743.4|82
1727667310000|2024-09-30 03:35:10|4751.9|4747.9|4753.4|4749.4|4754.4|4750.4|4749.9|4745.9|87
1727667320000|2024-09-30 03:35:20|4752.9|4748.9|4753.9|4749.9|4754.4|4750.4|4751.4|4747.4|33
1727667330000|2024-09-30 03:35:30|4753.4|4749.4|4752.4|4748.4|4754.4|4750.4|4752.4|4748.4|29
1727667340000|2024-09-30 03:35:40|4752.9|4748.9|4750.4|4746.4|4752.9|4748.9|4749.4|4745.4|20
1727667350000|2024-09-30 03:35:50|4751.4|4747.4|4753.4|4749.4|4754.4|4750.4|4751.4|4747.4|41
1727667360000|2024-09-30 03:36:00|4752.4|4748.4|4753.4|4749.4|4755.4|4751.4|4751.4|4747.4|49
1727667370000|2024-09-30 03:36:10|4752.9|4748.9|4755.4|4751.4|4755.4|4751.4|4751.4|4747.4|65
1727667380000|2024-09-30 03:36:20|4756.4|4752.4|4758.4|4754.4|4759.4|4755.4|4756.4|4752.4|45
1727667390000|2024-09-30 03:36:30|4757.9|4753.9|4759.9|4755.9|4760.4|4756.4|4757.9|4753.9|28
1727667400000|2024-09-30 03:36:40|4760.4|4756.4|4754.4|4750.4|4763.4|4759.4|4754.4|4750.4|83
1727667410000|2024-09-30 03:36:50|4753.4|4749.4|4755.4|4751.4|4756.4|4752.4|4753.4|4749.4|58
1727667420000|2024-09-30 03:37:00|4756.9|4752.9|4760.4|4756.4|4760.4|4756.4|4754.4|4750.4|318
1727667430000|2024-09-30 03:37:10|4759.9|4755.9|4758.4|4754.4|4759.9|4755.9|4755.4|4751.4|19
1727667440000|2024-09-30 03:37:20|4758.9|4754.9|4757.4|4753.4|4759.4|4755.4|4756.4|4752.4|93
1727667450000|2024-09-30 03:37:30|4756.9|4752.9|4759.4|4755.4|4760.4|4756.4|4756.4|4752.4|87
1727667460000|2024-09-30 03:37:40|4758.9|4754.9|4764.4|4760.4|4765.9|4761.9|4758.4|4754.4|117
1727667470000|2024-09-30 03:37:50|4763.4|4759.4|4760.4|4756.4|4764.4|4760.4|4758.4|4754.4|117
1727667480000|2024-09-30 03:38:00|4761.4|4757.4|4764.4|4760.4|4764.4|4760.4|4760.4|4756.4|49
1727667490000|2024-09-30 03:38:10|4763.9|4759.9|4763.4|4759.4|4763.9|4759.9|4759.4|4755.4|75
1727667500000|2024-09-30 03:38:20|4763.9|4759.9|4762.9|4758.9|4764.4|4760.4|4762.4|4758.4|36
1727667510000|2024-09-30 03:38:30|4762.4|4758.4|4753.4|4749.4|4762.4|4758.4|4753.4|4749.4|123
1727667520000|2024-09-30 03:38:40|4754.4|4750.4|4753.9|4749.9|4757.4|4753.4|4752.4|4748.4|96
1727667530000|2024-09-30 03:38:50|4753.4|4749.4|4753.4|4749.4|4754.4|4750.4|4751.4|4747.4|13
1727667540000|2024-09-30 03:39:00|4751.9|4747.9|4750.4|4746.4|4755.4|4751.4|4749.4|4745.4|42
1727667550000|2024-09-30 03:39:10|4749.4|4745.4|4749.9|4745.9|4750.4|4746.4|4748.4|4744.4|37
1727667560000|2024-09-30 03:39:20|4749.4|4745.4|4748.9|4744.9|4749.9|4745.9|4748.4|4744.4|34
1727667570000|2024-09-30 03:39:30|4749.4|4745.4|4750.4|4746.4|4751.4|4747.4|4747.9|4743.9|35
1727667580000|2024-09-30 03:39:40|4750.9|4746.9|4749.4|4745.4|4750.9|4746.9|4746.9|4742.9|39
1727667590000|2024-09-30 03:39:50|4748.9|4744.9|4750.4|4746.4|4751.4|4747.4|4748.4|4744.4|28
1727667600000|2024-09-30 03:40:00|4749.4|4745.4|4752.4|4748.4|4752.9|4748.9|4746.4|4742.4|84
1727667610000|2024-09-30 03:40:10|4752.9|4748.9|4758.4|4754.4|4759.4|4755.4|4750.9|4746.9|53
1727667620000|2024-09-30 03:40:20|4757.9|4753.9|4757.9|4753.9|4760.4|4756.4|4757.9|4753.9|28
1727667630000|2024-09-30 03:40:30|4757.4|4753.4|4756.9|4752.9|4758.4|4754.4|4755.4|4751.4|28
1727667640000|2024-09-30 03:40:40|4756.4|4752.4|4756.4|4752.4|4757.4|4753.4|4754.4|4750.4|30
1727667650000|2024-09-30 03:40:50|4755.9|4751.9|4754.4|4750.4|4755.9|4751.9|4751.4|4747.4|26
1727667660000|2024-09-30 03:41:00|4753.4|4749.4|4754.9|4750.9|4757.4|4753.4|4753.4|4749.4|26
1727667670000|2024-09-30 03:41:10|4754.4|4750.4|4757.4|4753.4|4760.4|4756.4|4754.4|4750.4|89
1727667680000|2024-09-30 03:41:20|4757.9|4753.9|4757.4|4753.4|4759.4|4755.4|4755.4|4751.4|47
1727667690000|2024-09-30 03:41:30|4758.4|4754.4|4762.4|4758.4|4762.4|4758.4|4757.4|4753.4|52
1727667700000|2024-09-30 03:41:40|4760.9|4756.9|4761.9|4757.9|4762.4|4758.4|4760.4|4756.4|37
1727667710000|2024-09-30 03:41:50|4761.4|4757.4|4757.4|4753.4|4762.4|4758.4|4757.4|4753.4|33
1727667720000|2024-09-30 03:42:00|4758.4|4754.4|4757.4|4753.4|4758.4|4754.4|4756.4|4752.4|45
1727667730000|2024-09-30 03:42:10|4756.4|4752.4|4756.9|4752.9|4758.4|4754.4|4756.4|4752.4|18
1727667740000|2024-09-30 03:42:20|4757.4|4753.4|4752.4|4748.4|4757.4|4753.4|4751.4|4747.4|27
1727667750000|2024-09-30 03:42:30|4751.9|4747.9|4752.9|4748.9|4754.4|4750.4|4750.9|4746.9|28
1727667760000|2024-09-30 03:42:40|4754.4|4750.4|4754.4|4750.4|4754.4|4750.4|4751.4|4747.4|33
1727667770000|2024-09-30 03:42:50|4753.9|4749.9|4753.4|4749.4|4755.4|4751.4|4751.9|4747.9|43
1727667780000|2024-09-30 03:43:00|4754.4|4750.4|4755.9|4751.9|4756.4|4752.4|4752.4|4748.4|56
1727667790000|2024-09-30 03:43:10|4755.4|4751.4|4759.4|4755.4|4760.4|4756.4|4755.4|4751.4|63
1727667800000|2024-09-30 03:43:20|4758.9|4754.9|4751.4|4747.4|4759.4|4755.4|4751.4|4747.4|79
1727667810000|2024-09-30 03:43:30|4752.4|4748.4|4752.4|4748.4|4752.4|4748.4|4748.4|4744.4|56
1727667820000|2024-09-30 03:43:40|4751.4|4747.4|4750.4|4746.4|4751.4|4747.4|4749.4|4745.4|25
1727667830000|2024-09-30 03:43:50|4749.9|4745.9|4748.4|4744.4|4751.4|4747.4|4748.4|4744.4|39
1727667840000|2024-09-30 03:44:00|4747.4|4743.4|4745.9|4741.9|4747.4|4743.4|4744.4|4740.4|120
1727667850000|2024-09-30 03:44:10|4745.4|4741.4|4744.9|4740.9|4745.4|4741.4|4743.4|4739.4|31
1727667860000|2024-09-30 03:44:20|4744.4|4740.4|4746.9|4742.9|4749.4|4745.4|4743.4|4739.4|72
1727667870000|2024-09-30 03:44:30|4746.4|4742.4|4748.4|4744.4|4748.4|4744.4|4745.4|4741.4|50
1727667880000|2024-09-30 03:44:40|4749.4|4745.4|4750.9|4746.9|4750.9|4746.9|4747.4|4743.4|63
1727667890000|2024-09-30 03:44:50|4751.4|4747.4|4755.4|4751.4|4755.4|4751.4|4751.4|4747.4|68
1727667900000|2024-09-30 03:45:00|4754.4|4750.4|4756.4|4752.4|4759.4|4755.4|4754.4|4750.4|59
1727667910000|2024-09-30 03:45:10|4756.9|4752.9|4757.9|4753.9|4759.4|4755.4|4756.4|4752.4|68
1727667920000|2024-09-30 03:45:20|4758.4|4754.4|4755.4|4751.4|4759.9|4755.9|4755.4|4751.4|54
1727667930000|2024-09-30 03:45:30|4754.4|4750.4|4754.9|4750.9|4754.9|4750.9|4752.9|4748.9|87
1727667940000|2024-09-30 03:45:40|4756.4|4752.4|4753.4|4749.4|4757.9|4753.9|4753.4|4749.4|47
1727667950000|2024-09-30 03:45:50|4753.9|4749.9|4753.4|4749.4|4756.4|4752.4|4753.4|4749.4|83
1727667960000|2024-09-30 03:46:00|4752.4|4748.4|4753.4|4749.4|4753.4|4749.4|4751.4|4747.4|46
1727667970000|2024-09-30 03:46:10|4752.9|4748.9|4753.9|4749.9|4754.9|4750.9|4751.9|4747.9|26
1727667980000|2024-09-30 03:46:20|4754.4|4750.4|4753.4|4749.4|4754.4|4750.4|4750.4|4746.4|103
1727667990000|2024-09-30 03:46:30|4752.4|4748.4|4754.9|4750.9|4756.4|4752.4|4752.4|4748.4|101
1727668000000|2024-09-30 03:46:40|4755.4|4751.4|4756.4|4752.4|4756.4|4752.4|4753.9|4749.9|25
1727668010000|2024-09-30 03:46:50|4756.9|4752.9|4758.4|4754.4|4758.4|4754.4|4756.4|4752.4|50
1727668020000|2024-09-30 03:47:00|4759.4|4755.4|4764.9|4760.9|4765.4|4761.4|4759.4|4755.4|250
1727668030000|2024-09-30 03:47:10|4765.4|4761.4|4767.4|4763.4|4767.9|4763.9|4764.4|4760.4|164
1727668040000|2024-09-30 03:47:20|4766.4|4762.4|4769.4|4765.4|4771.4|4767.4|4766.4|4762.4|94
1727668050000|2024-09-30 03:47:30|4768.4|4764.4|4770.9|4766.9|4770.9|4766.9|4767.4|4763.4|92
1727668060000|2024-09-30 03:47:40|4771.4|4767.4|4773.4|4769.4|4775.4|4771.4|4770.4|4766.4|155
1727668070000|2024-09-30 03:47:50|4773.9|4769.9|4769.4|4765.4|4773.9|4769.9|4767.9|4763.9|243
1727668080000|2024-09-30 03:48:00|4768.9|4764.9|4771.9|4767.9|4771.9|4767.9|4767.4|4763.4|131
1727668090000|2024-09-30 03:48:10|4771.4|4767.4|4775.9|4771.9|4776.4|4772.4|4771.4|4767.4|180
1727668100000|2024-09-30 03:48:20|4775.4|4771.4|4773.4|4769.4|4777.4|4773.4|4773.4|4769.4|124
1727668110000|2024-09-30 03:48:30|4773.9|4769.9|4773.4|4769.4|4774.9|4770.9|4772.4|4768.4|83
1727668120000|2024-09-30 03:48:40|4772.9|4768.9|4772.4|4768.4|4773.4|4769.4|4770.4|4766.4|85
1727668130000|2024-09-30 03:48:50|4771.9|4767.9|4772.9|4768.9|4774.4|4770.4|4771.9|4767.9|19
1727668140000|2024-09-30 03:49:00|4772.4|4768.4|4774.4|4770.4|4774.9|4770.9|4770.4|4766.4|51
1727668150000|2024-09-30 03:49:10|4774.9|4770.9|4772.4|4768.4|4776.4|4772.4|4772.4|4768.4|37
1727668160000|2024-09-30 03:49:20|4773.4|4769.4|4775.9|4771.9|4776.4|4772.4|4772.9|4768.9|68
1727668170000|2024-09-30 03:49:30|4776.4|4772.4|4776.4|4772.4|4776.4|4772.4|4775.4|4771.4|29
1727668180000|2024-09-30 03:49:40|4775.9|4771.9|4776.4|4772.4|4776.4|4772.4|4773.9|4769.9|68
1727668190000|2024-09-30 03:49:50|4775.4|4771.4|4775.4|4771.4|4776.4|4772.4|4774.4|4770.4|10
1727668200000|2024-09-30 03:50:00|4775.9|4771.9|4770.4|4766.4|4776.9|4772.9|4770.4|4766.4|51
1727668210000|2024-09-30 03:50:10|4771.4|4767.4|4775.4|4771.4|4775.4|4771.4|4771.4|4767.4|53
1727668220000|2024-09-30 03:50:20|4774.4|4770.4|4775.4|4771.4|4776.4|4772.4|4773.4|4769.4|55
1727668230000|2024-09-30 03:50:30|4775.9|4771.9|4774.4|4770.4|4777.4|4773.4|4773.9|4769.9|63
1727668240000|2024-09-30 03:50:40|4774.9|4770.9|4776.4|4772.4|4777.4|4773.4|4774.9|4770.9|26
1727668250000|2024-09-30 03:50:50|4776.9|4772.9|4781.4|4777.4|4782.4|4778.4|4776.4|4772.4|122
1727668260000|2024-09-30 03:51:00|4780.4|4776.4|4782.4|4778.4|4783.4|4779.4|4780.4|4776.4|368
1727668270000|2024-09-30 03:51:10|4781.4|4777.4|4776.4|4772.4|4781.4|4777.4|4776.4|4772.4|126
1727668280000|2024-09-30 03:51:20|4775.4|4771.4|4778.4|4774.4|4778.4|4774.4|4775.4|4771.4|64
1727668290000|2024-09-30 03:51:30|4777.4|4773.4|4774.4|4770.4|4778.4|4774.4|4774.4|4770.4|30
1727668300000|2024-09-30 03:51:40|4775.4|4771.4|4775.4|4771.4|4777.4|4773.4|4775.4|4771.4|60
1727668310000|2024-09-30 03:51:50|4775.9|4771.9|4777.4|4773.4|4777.4|4773.4|4774.4|4770.4|19
1727668320000|2024-09-30 03:52:00|4776.9|4772.9|4775.4|4771.4|4777.4|4773.4|4774.4|4770.4|27
1727668330000|2024-09-30 03:52:10|4776.4|4772.4|4775.4|4771.4|4777.4|4773.4|4775.4|4771.4|34
1727668340000|2024-09-30 03:52:20|4774.9|4770.9|4774.4|4770.4|4775.4|4771.4|4774.4|4770.4|18
1727668350000|2024-09-30 03:52:30|4774.9|4770.9|4777.4|4773.4|4777.9|4773.9|4774.4|4770.4|68
1727668360000|2024-09-30 03:52:40|4778.4|4774.4|4778.4|4774.4|4779.9|4775.9|4776.9|4772.9|70
1727668370000|2024-09-30 03:52:50|4777.4|4773.4|4777.4|4773.4|4777.9|4773.9|4776.4|4772.4|24
1727668380000|2024-09-30 03:53:00|4777.9|4773.9|4775.4|4771.4|4778.9|4774.9|4774.4|4770.4|19
1727668390000|2024-09-30 03:53:10|4774.4|4770.4|4776.4|4772.4|4776.4|4772.4|4771.4|4767.4|55
1727668400000|2024-09-30 03:53:20|4775.4|4771.4|4772.9|4768.9|4776.4|4772.4|4772.4|4768.4|24
1727668410000|2024-09-30 03:53:30|4772.4|4768.4|4768.9|4764.9|4772.4|4768.4|4768.4|4764.4|46
1727668420000|2024-09-30 03:53:40|4769.4|4765.4|4774.9|4770.9|4774.9|4770.9|4768.9|4764.9|48
1727668430000|2024-09-30 03:53:50|4774.4|4770.4|4777.4|4773.4|4778.4|4774.4|4774.4|4770.4|47
1727668440000|2024-09-30 03:54:00|4776.4|4772.4|4771.9|4767.9|4776.4|4772.4|4770.9|4766.9|53
1727668450000|2024-09-30 03:54:10|4772.4|4768.4|4772.4|4768.4|4773.4|4769.4|4771.9|4767.9|21
1727668460000|2024-09-30 03:54:20|4771.9|4767.9|4772.4|4768.4|4772.9|4768.9|4769.4|4765.4|25
1727668470000|2024-09-30 03:54:30|4771.9|4767.9|4775.4|4771.4|4775.4|4771.4|4771.9|4767.9|27
1727668480000|2024-09-30 03:54:40|4775.9|4771.9|4776.4|4772.4|4776.4|4772.4|4774.4|4770.4|17
1727668490000|2024-09-30 03:54:50|4776.9|4772.9|4776.4|4772.4|4777.4|4773.4|4774.4|4770.4|26
1727668500000|2024-09-30 03:55:00|4775.9|4771.9|4773.4|4769.4|4775.9|4771.9|4773.4|4769.4|16
1727668510000|2024-09-30 03:55:10|4775.4|4771.4|4775.9|4771.9|4776.4|4772.4|4774.4|4770.4|29
1727668520000|2024-09-30 03:55:20|4776.4|4772.4|4776.9|4772.9|4777.4|4773.4|4775.4|4771.4|34
1727668530000|2024-09-30 03:55:30|4777.4|4773.4|4778.4|4774.4|4780.4|4776.4|4777.4|4773.4|49
1727668540000|2024-09-30 03:55:40|4779.4|4775.4|4778.4|4774.4|4785.4|4781.4|4778.4|4774.4|462
1727668550000|2024-09-30 03:55:50|4777.4|4773.4|4776.4|4772.4|4777.4|4773.4|4775.4|4771.4|35
1727668560000|2024-09-30 03:56:00|4776.9|4772.9|4780.4|4776.4|4780.4|4776.4|4776.9|4772.9|51
1727668570000|2024-09-30 03:56:10|4779.9|4775.9|4777.4|4773.4|4781.4|4777.4|4777.4|4773.4|24
1727668580000|2024-09-30 03:56:20|4776.9|4772.9|4777.9|4773.9|4777.9|4773.9|4775.4|4771.4|65
1727668590000|2024-09-30 03:56:30|4777.4|4773.4|4779.4|4775.4|4781.9|4777.9|4777.4|4773.4|44
1727668600000|2024-09-30 03:56:40|4778.9|4774.9|4782.4|4778.4|4783.9|4779.9|4778.9|4774.9|41
1727668610000|2024-09-30 03:56:50|4783.4|4779.4|4784.4|4780.4|4784.4|4780.4|4782.4|4778.4|71
1727668620000|2024-09-30 03:57:00|4783.9|4779.9|4782.4|4778.4|4785.4|4781.4|4781.9|4777.9|42
1727668630000|2024-09-30 03:57:10|4781.9|4777.9|4784.9|4780.9|4785.4|4781.4|4781.9|4777.9|61
1727668640000|2024-09-30 03:57:20|4785.4|4781.4|4782.9|4778.9|4785.4|4781.4|4782.9|4778.9|70
1727668650000|2024-09-30 03:57:30|4782.4|4778.4|4783.4|4779.4|4783.4|4779.4|4782.4|4778.4|14
1727668660000|2024-09-30 03:57:40|4782.4|4778.4|4783.4|4779.4|4783.4|4779.4|4781.4|4777.4|11
1727668670000|2024-09-30 03:57:50|4783.9|4779.9|4783.9|4779.9|4784.4|4780.4|4783.4|4779.4|28
1727668680000|2024-09-30 03:58:00|4784.4|4780.4|4784.9|4780.9|4785.4|4781.4|4784.4|4780.4|79
1727668690000|2024-09-30 03:58:10|4785.4|4781.4|4785.9|4781.9|4786.4|4782.4|4784.9|4780.9|51
1727668700000|2024-09-30 03:58:20|4784.9|4780.9|4783.4|4779.4|4785.4|4781.4|4782.4|4778.4|41
1727668710000|2024-09-30 03:58:30|4782.9|4778.9|4782.9|4778.9|4783.4|4779.4|4781.9|4777.9|28
1727668720000|2024-09-30 03:58:40|4782.4|4778.4|4781.4|4777.4|4782.9|4778.9|4780.9|4776.9|2
1727668730000|2024-09-30 03:58:50|4781.9|4777.9|4781.9|4777.9|4782.9|4778.9|4781.4|4777.4|30
1727668740000|2024-09-30 03:59:00|4781.4|4777.4|4781.9|4777.9|4781.9|4777.9|4781.4|4777.4|16
1727668750000|2024-09-30 03:59:10|4782.9|4778.9|4781.9|4777.9|4783.4|4779.4|4781.4|4777.4|32
1727668760000|2024-09-30 03:59:20|4781.4|4777.4|4781.4|4777.4|4781.4|4777.4|4781.4|4777.4|1
1727668770000|2024-09-30 03:59:30|4782.4|4778.4|4781.9|4777.9|4782.4|4778.4|4781.4|4777.4|29
1727668780000|2024-09-30 03:59:40|4781.4|4777.4|4781.9|4777.9|4781.9|4777.9|4779.9|4775.9|21
1727668790000|2024-09-30 03:59:50|4778.9|4774.9|4778.9|4774.9|4779.9|4775.9|4778.4|4774.4|62
1727668800000|2024-09-30 04:00:00|4784.4|4775.4|4784.6|4775.6|4784.6|4775.6|4784.4|4775.4|0
1727668810000|2024-09-30 04:00:10|4784.7|4775.7|4784.6|4775.6|4784.7|4775.7|4784.4|4775.4|0
1727668820000|2024-09-30 04:00:20|4784.5|4775.5|4784.4|4775.4|4784.6|4775.6|4784.4|4775.4|0
1727668830000|2024-09-30 04:00:30|4784.6|4775.6|4784.6|4775.6|4784.6|4775.6|4784.5|4775.5|0
1727668840000|2024-09-30 04:00:40|4784.4|4775.4|4784.4|4775.4|4784.4|4775.4|4784.4|4775.4|0
1727668850000|2024-09-30 04:00:50|4784.5|4775.5|4784.4|4775.4|4784.5|4775.5|4784.4|4775.4|0
1727668860000|2024-09-30 04:01:00|4784.1|4775.1|4784.1|4775.1|4784.1|4775.1|4783.9|4774.9|0
1727668880000|2024-09-30 04:01:20|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|0
1727668890000|2024-09-30 04:01:30|4784.4|4775.4|4784.2|4775.2|4784.4|4775.4|4784.2|4775.2|0
1727668900000|2024-09-30 04:01:40|4784.3|4775.3|4784.4|4775.4|4784.4|4775.4|4784.3|4775.3|0
1727668920000|2024-09-30 04:02:00|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|0
1727668940000|2024-09-30 04:02:20|4784.4|4775.4|4784.4|4775.4|4784.4|4775.4|4784.4|4775.4|0
1727668950000|2024-09-30 04:02:30|4784.5|4775.5|4784.6|4775.6|4784.6|4775.6|4784.5|4775.5|0
1727668960000|2024-09-30 04:02:40|4784.8|4775.8|4784.6|4775.6|4784.8|4775.8|4784.6|4775.6|0
1727668980000|2024-09-30 04:03:00|4784.8|4775.8|4784.8|4775.8|4784.8|4775.8|4784.8|4775.8|0
1727668990000|2024-09-30 04:03:10|4784.6|4775.6|4784.4|4775.4|4784.6|4775.6|4784.4|4775.4|0
1727669000000|2024-09-30 04:03:20|4784.5|4775.5|4784.5|4775.5|4784.5|4775.5|4784.3|4775.3|0
1727669010000|2024-09-30 04:03:30|4784.3|4775.3|4784.5|4775.5|4784.5|4775.5|4784.3|4775.3|0
1727669030000|2024-09-30 04:03:50|4784.3|4775.3|4784.3|4775.3|4784.3|4775.3|4784.3|4775.3|0
1727669060000|2024-09-30 04:04:20|4784.4|4775.4|4784.3|4775.3|4784.5|4775.5|4784.3|4775.3|0
1727669090000|2024-09-30 04:04:50|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|0
1727669100000|2024-09-30 04:05:00|4784.3|4775.3|4784.3|4775.3|4784.3|4775.3|4784.3|4775.3|0
1727669110000|2024-09-30 04:05:10|4784.2|4775.2|4784.3|4775.3|4784.3|4775.3|4784.2|4775.2|0
1727669120000|2024-09-30 04:05:20|4784.2|4775.2|4784.3|4775.3|4784.3|4775.3|4784.2|4775.2|0
1727669140000|2024-09-30 04:05:40|4784.4|4775.4|4784.6|4775.6|4784.6|4775.6|4784.4|4775.4|0
1727669150000|2024-09-30 04:05:50|4784.5|4775.5|4784.5|4775.5|4784.5|4775.5|4784.5|4775.5|0
1727669160000|2024-09-30 04:06:00|4784.4|4775.4|4784.5|4775.5|4784.5|4775.5|4784.4|4775.4|0
1727669170000|2024-09-30 04:06:10|4783.4|4774.4|4783.4|4774.4|4783.4|4774.4|4783.4|4774.4|0
1727669200000|2024-09-30 04:06:40|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|0
1727669210000|2024-09-30 04:06:50|4783.4|4774.4|4783.2|4774.2|4783.4|4774.4|4783.2|4774.2|0
1727669220000|2024-09-30 04:07:00|4783.3|4774.3|4783.2|4774.2|4783.3|4774.3|4783.2|4774.2|0
1727669230000|2024-09-30 04:07:10|4783.1|4774.1|4783.1|4774.1|4783.1|4774.1|4783|4774|0
1727669240000|2024-09-30 04:07:20|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|0
1727669250000|2024-09-30 04:07:30|4783.1|4774.1|4783.1|4774.1|4783.1|4774.1|4783.1|4774.1|0
1727669260000|2024-09-30 04:07:40|4783|4774|4783|4774|4783.1|4774.1|4783|4774|0
1727669280000|2024-09-30 04:08:00|4783.1|4774.1|4783|4774|4783.1|4774.1|4783|4774|0
1727669290000|2024-09-30 04:08:10|4783.1|4774.1|4783.1|4774.1|4783.1|4774.1|4783.1|4774.1|0
1727669320000|2024-09-30 04:08:40|4783|4774|4783|4774|4783|4774|4783|4774|0
1727669330000|2024-09-30 04:08:50|4783.1|4774.1|4783.1|4774.1|4783.1|4774.1|4783.1|4774.1|0
1727669340000|2024-09-30 04:09:00|4783|4774|4783|4774|4783|4774|4783|4774|0
1727669370000|2024-09-30 04:09:30|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|0
1727669400000|2024-09-30 04:10:00|4783|4774|4783|4774|4783.2|4774.2|4783|4774|0
1727669410000|2024-09-30 04:10:10|4783.1|4774.1|4783.1|4774.1|4783.2|4774.2|4783|4774|0
1727669420000|2024-09-30 04:10:20|4783|4774|4783|4774|4783.2|4774.2|4783|4774|0
1727669450000|2024-09-30 04:10:50|4782.9|4773.9|4781.8|4772.8|4783|4774|4781.7|4772.7|0
1727669490000|2024-09-30 04:11:30|4781.7|4772.7|4781.8|4772.8|4781.8|4772.8|4781.7|4772.7|0
1727669530000|2024-09-30 04:12:10|4781.7|4772.7|4781.7|4772.7|4781.7|4772.7|4781.7|4772.7|0
1727669550000|2024-09-30 04:12:30|4781.8|4772.8|4781.7|4772.7|4781.8|4772.8|4781.7|4772.7|0
1727669590000|2024-09-30 04:13:10|4781.6|4772.6|4781.6|4772.6|4781.6|4772.6|4781.6|4772.6|0
1727669600000|2024-09-30 04:13:20|4781.4|4772.4|4781.4|4772.4|4781.6|4772.6|4781.4|4772.4|0
1727669630000|2024-09-30 04:13:50|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|0
1727669640000|2024-09-30 04:14:00|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|0
1727669660000|2024-09-30 04:14:20|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|0
1727669670000|2024-09-30 04:14:30|4781.9|4772.9|4782.1|4773.1|4782.1|4773.1|4781.9|4772.9|0
1727669720000|2024-09-30 04:15:20|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|0
1727669740000|2024-09-30 04:15:40|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|0
1727669750000|2024-09-30 04:15:50|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|0
1727669760000|2024-09-30 04:16:00|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|0
1727669780000|2024-09-30 04:16:20|4781.6|4772.6|4781.8|4772.8|4781.8|4772.8|4781.6|4772.6|0
1727669820000|2024-09-30 04:17:00|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|0
1727669830000|2024-09-30 04:17:10|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|0
1727669890000|2024-09-30 04:18:10|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|0
1727669910000|2024-09-30 04:18:30|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|4782|4773|0
1727669940000|2024-09-30 04:19:00|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|0
1727669950000|2024-09-30 04:19:10|4782.1|4773.1|4782.2|4773.2|4782.2|4773.2|4782.1|4773.1|0
1727669970000|2024-09-30 04:19:30|4782.3|4773.3|4782.3|4773.3|4782.3|4773.3|4782.3|4773.3|0
1727669990000|2024-09-30 04:19:50|4782.5|4773.5|4782.5|4773.5|4782.5|4773.5|4782.5|4773.5|0
1727670000000|2024-09-30 04:20:00|4782.3|4773.3|4782.3|4773.3|4782.4|4773.4|4782.1|4773.1|0
1727670030000|2024-09-30 04:20:30|4782.2|4773.2|4782.1|4773.1|4782.2|4773.2|4782.1|4773.1|0
1727670040000|2024-09-30 04:20:40|4781.9|4772.9|4782.1|4773.1|4782.1|4773.1|4781.9|4772.9|0
1727670070000|2024-09-30 04:21:10|4782.2|4773.2|4782.2|4773.2|4782.2|4773.2|4782.2|4773.2|0
1727670090000|2024-09-30 04:21:30|4782.3|4773.3|4782.1|4773.1|4782.3|4773.3|4782.1|4773.1|0
1727670110000|2024-09-30 04:21:50|4782|4773|4782|4773|4782|4773|4782|4773|0
1727670120000|2024-09-30 04:22:00|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|4781.9|4772.9|0
1727670170000|2024-09-30 04:22:50|4782|4773|4782|4773|4782|4773|4782|4773|0
1727670180000|2024-09-30 04:23:00|4781.8|4772.8|4782|4773|4782|4773|4781.8|4772.8|0
1727670190000|2024-09-30 04:23:10|4781.8|4772.8|4781.8|4772.8|4782|4773|4781.8|4772.8|0
1727670200000|2024-09-30 04:23:20|4781.9|4772.9|4782|4773|4782.1|4773.1|4781.9|4772.9|0
1727670210000|2024-09-30 04:23:30|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|4782|4773|0
1727670220000|2024-09-30 04:23:40|4782|4773|4782|4773|4782|4773|4782|4773|0
1727670250000|2024-09-30 04:24:10|4781.8|4772.8|4782|4773|4782|4773|4781.8|4772.8|0
1727670260000|2024-09-30 04:24:20|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|0
1727670270000|2024-09-30 04:24:30|4782.2|4773.2|4782.2|4773.2|4782.2|4773.2|4782.2|4773.2|0
1727670280000|2024-09-30 04:24:40|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|4782.1|4773.1|0
1727670290000|2024-09-30 04:24:50|4782.2|4773.2|4782.2|4773.2|4782.2|4773.2|4782.2|4773.2|0
1727670300000|2024-09-30 04:25:00|4782.1|4773.1|4782|4773|4782.2|4773.2|4782|4773|0
1727670310000|2024-09-30 04:25:10|4782.1|4773.1|4782.2|4773.2|4782.2|4773.2|4782.1|4773.1|0
1727670340000|2024-09-30 04:25:40|4782.1|4773.1|4782|4773|4782.1|4773.1|4782|4773|0
1727670400000|2024-09-30 04:26:40|4782.1|4773.1|4782.2|4773.2|4782.2|4773.2|4782.1|4773.1|0
1727670420000|2024-09-30 04:27:00|4782.3|4773.3|4782.4|4773.4|4782.4|4773.4|4782.2|4773.2|0
1727670440000|2024-09-30 04:27:20|4782.3|4773.3|4782.3|4773.3|4782.3|4773.3|4782.3|4773.3|0
1727670450000|2024-09-30 04:27:30|4782.2|4773.2|4782.1|4773.1|4782.2|4773.2|4782.1|4773.1|0
1727670480000|2024-09-30 04:28:00|4781.9|4772.9|4781.8|4772.8|4781.9|4772.9|4781.8|4772.8|0
1727670490000|2024-09-30 04:28:10|4781.6|4772.6|4781.4|4772.4|4781.6|4772.6|4781.4|4772.4|0
1727670500000|2024-09-30 04:28:20|4781.5|4772.5|4781.5|4772.5|4781.5|4772.5|4781.5|4772.5|0
1727670510000|2024-09-30 04:28:30|4781.6|4772.6|4781.5|4772.5|4781.6|4772.6|4781.5|4772.5|0
1727670530000|2024-09-30 04:28:50|4781.6|4772.6|4781.6|4772.6|4781.6|4772.6|4781.6|4772.6|0
1727670540000|2024-09-30 04:29:00|4781.5|4772.5|4781.6|4772.6|4781.6|4772.6|4781.5|4772.5|0
1727670570000|2024-09-30 04:29:30|4781.4|4772.4|4781.4|4772.4|4781.4|4772.4|4781.2|4772.2|0
1727670580000|2024-09-30 04:29:40|4781.2|4772.2|4781.2|4772.2|4781.4|4772.4|4781.2|4772.2|0
1727670590000|2024-09-30 04:29:50|4781.4|4772.4|4781.4|4772.4|4781.4|4772.4|4781.4|4772.4|0
1727670600000|2024-09-30 04:30:00|4781.3|4772.3|4781.1|4772.1|4781.3|4772.3|4780.9|4771.9|0
1727670610000|2024-09-30 04:30:10|4781.3|4772.3|4781.3|4772.3|4781.3|4772.3|4781.3|4772.3|0
1727670620000|2024-09-30 04:30:20|4781.2|4772.2|4781|4772|4781.2|4772.2|4781|4772|0
1727670630000|2024-09-30 04:30:30|4780.9|4771.9|4780.5|4771.5|4780.9|4771.9|4780.1|4771.1|0
1727670640000|2024-09-30 04:30:40|4780.6|4771.6|4780.6|4771.6|4780.6|4771.6|4780.5|4771.5|0
1727670650000|2024-09-30 04:30:50|4780.8|4771.8|4780.5|4771.5|4780.8|4771.8|4780.5|4771.5|0
1727670660000|2024-09-30 04:31:00|4780.7|4771.7|4780.8|4771.8|4780.8|4771.8|4780.5|4771.5|0
1727670670000|2024-09-30 04:31:10|4780.7|4771.7|4780.9|4771.9|4780.9|4771.9|4780.7|4771.7|0
1727670700000|2024-09-30 04:31:40|4780.8|4771.8|4780.8|4771.8|4780.8|4771.8|4780.8|4771.8|0
1727670710000|2024-09-30 04:31:50|4780.9|4771.9|4780.9|4771.9|4780.9|4771.9|4780.9|4771.9|0
1727670720000|2024-09-30 04:32:00|4778.9|4769.9|4778.9|4769.9|4778.9|4769.9|4778.9|4769.9|0
1727670730000|2024-09-30 04:32:10|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|0
1727670740000|2024-09-30 04:32:20|4779.3|4770.3|4779.4|4770.4|4779.4|4770.4|4779.3|4770.3|0
1727670760000|2024-09-30 04:32:40|4779.5|4770.5|4779.6|4770.6|4779.7|4770.7|4779.5|4770.5|0
1727670780000|2024-09-30 04:33:00|4779.4|4770.4|4779.4|4770.4|4779.4|4770.4|4779.4|4770.4|0
1727670790000|2024-09-30 04:33:10|4779.5|4770.5|4779.7|4770.7|4779.7|4770.7|4779.5|4770.5|0
1727670800000|2024-09-30 04:33:20|4779.5|4770.5|4779.4|4770.4|4779.5|4770.5|4779.4|4770.4|0
1727670810000|2024-09-30 04:33:30|4779.5|4770.5|4779.5|4770.5|4779.5|4770.5|4779.5|4770.5|0
1727670820000|2024-09-30 04:33:40|4779.4|4770.4|4779.4|4770.4|4779.4|4770.4|4779.4|4770.4|0
1727670830000|2024-09-30 04:33:50|4779.5|4770.5|4779.3|4770.3|4779.5|4770.5|4779.3|4770.3|0
1727670850000|2024-09-30 04:34:10|4779.4|4770.4|4779.1|4770.1|4779.4|4770.4|4779.1|4770.1|0
1727670860000|2024-09-30 04:34:20|4779.3|4770.3|4779.1|4770.1|4779.3|4770.3|4779.1|4770.1|0
1727670870000|2024-09-30 04:34:30|4779.3|4770.3|4779.3|4770.3|4779.3|4770.3|4779.2|4770.2|0
1727670890000|2024-09-30 04:34:50|4779.2|4770.2|4779|4770|4779.2|4770.2|4779|4770|0
1727670900000|2024-09-30 04:35:00|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|0
1727670920000|2024-09-30 04:35:20|4779|4770|4778.8|4769.8|4779|4770|4778.8|4769.8|0
1727670950000|2024-09-30 04:35:50|4778.7|4769.7|4778.7|4769.7|4778.8|4769.8|4778.7|4769.7|0
1727670960000|2024-09-30 04:36:00|4778.8|4769.8|4778.7|4769.7|4778.9|4769.9|4778.7|4769.7|0
1727670980000|2024-09-30 04:36:20|4778.6|4769.6|4778.6|4769.6|4778.7|4769.7|4778.6|4769.6|0
1727670990000|2024-09-30 04:36:30|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|0
1727671000000|2024-09-30 04:36:40|4778.8|4769.8|4778.7|4769.7|4778.8|4769.8|4778.7|4769.7|0
1727671010000|2024-09-30 04:36:50|4778.8|4769.8|4778.7|4769.7|4778.8|4769.8|4778.7|4769.7|0
1727671020000|2024-09-30 04:37:00|4778.8|4769.8|4778.7|4769.7|4778.8|4769.8|4778.7|4769.7|0
1727671030000|2024-09-30 04:37:10|4778.8|4769.8|4779|4770|4779|4770|4778.7|4769.7|0
1727671040000|2024-09-30 04:37:20|4779.2|4770.2|4779.2|4770.2|4779.2|4770.2|4779.2|4770.2|0
1727671050000|2024-09-30 04:37:30|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|4779|4770|0
1727671060000|2024-09-30 04:37:40|4779|4770|4779|4770|4779|4770|4779|4770|0
1727671070000|2024-09-30 04:37:50|4778.9|4769.9|4779|4770|4779|4770|4778.8|4769.8|0
1727671080000|2024-09-30 04:38:00|4778.9|4769.9|4779|4770|4779|4770|4778.9|4769.9|0
1727671090000|2024-09-30 04:38:10|4778.9|4769.9|4779|4770|4779|4770|4778.9|4769.9|0
1727671110000|2024-09-30 04:38:30|4778.9|4769.9|4778.8|4769.8|4778.9|4769.9|4778.8|4769.8|0
1727671120000|2024-09-30 04:38:40|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|0
1727671150000|2024-09-30 04:39:10|4778.8|4769.8|4778.9|4769.9|4778.9|4769.9|4778.8|4769.8|0
1727671160000|2024-09-30 04:39:20|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|0
1727671170000|2024-09-30 04:39:30|4779|4770|4779|4770|4779|4770|4779|4770|0
1727671180000|2024-09-30 04:39:40|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|0
1727671190000|2024-09-30 04:39:50|4778.9|4769.9|4778.8|4769.8|4778.9|4769.9|4778.8|4769.8|0
1727671200000|2024-09-30 04:40:00|4779|4770|4779|4770|4779|4770|4779|4770|0
1727671210000|2024-09-30 04:40:10|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|0
1727671220000|2024-09-30 04:40:20|4779|4770|4779.1|4770.1|4779.1|4770.1|4779|4770|0
1727671230000|2024-09-30 04:40:30|4779|4770|4779.2|4770.2|4779.2|4770.2|4779|4770|0
1727671240000|2024-09-30 04:40:40|4779.1|4770.1|4779|4770|4779.1|4770.1|4779|4770|0
1727671250000|2024-09-30 04:40:50|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|0
1727671260000|2024-09-30 04:41:00|4778.6|4769.6|4778.8|4769.8|4778.8|4769.8|4778.6|4769.6|0
1727671280000|2024-09-30 04:41:20|4778.6|4769.6|4778.7|4769.7|4778.7|4769.7|4778.6|4769.6|0
1727671330000|2024-09-30 04:42:10|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|0
1727671350000|2024-09-30 04:42:30|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|0
1727671360000|2024-09-30 04:42:40|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|0
1727671380000|2024-09-30 04:43:00|4778.7|4769.7|4778.8|4769.8|4778.8|4769.8|4778.7|4769.7|0
1727671390000|2024-09-30 04:43:10|4779|4770|4779.1|4770.1|4779.1|4770.1|4779|4770|0
1727671410000|2024-09-30 04:43:30|4778.9|4769.9|4779.1|4770.1|4779.1|4770.1|4778.9|4769.9|0
1727671420000|2024-09-30 04:43:40|4779|4770|4779.1|4770.1|4779.1|4770.1|4779|4770|0
1727671440000|2024-09-30 04:44:00|4779.2|4770.2|4779.2|4770.2|4779.2|4770.2|4779.1|4770.1|0
1727671450000|2024-09-30 04:44:10|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|0
1727671460000|2024-09-30 04:44:20|4779.2|4770.2|4779.2|4770.2|4779.2|4770.2|4779.2|4770.2|0
1727671470000|2024-09-30 04:44:30|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|4779.1|4770.1|0
1727671500000|2024-09-30 04:45:00|4779.5|4770.5|4779.5|4770.5|4779.6|4770.6|4779.5|4770.5|0
1727671510000|2024-09-30 04:45:10|4779.3|4770.3|4779.3|4770.3|4779.3|4770.3|4779.3|4770.3|0
1727671550000|2024-09-30 04:45:50|4779.1|4770.1|4779.2|4770.2|4779.2|4770.2|4779.1|4770.1|0
1727671560000|2024-09-30 04:46:00|4779|4770|4779|4770|4779|4770|4779|4770|0
1727671570000|2024-09-30 04:46:10|4779.1|4770.1|4779.2|4770.2|4779.2|4770.2|4779.1|4770.1|0
1727671590000|2024-09-30 04:46:30|4779.1|4770.1|4779|4770|4779.1|4770.1|4779|4770|0
1727671630000|2024-09-30 04:47:10|4778.9|4769.9|4778.9|4769.9|4779|4770|4778.9|4769.9|0
1727671640000|2024-09-30 04:47:20|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|0
1727671660000|2024-09-30 04:47:40|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|4778.8|4769.8|0
1727671670000|2024-09-30 04:47:50|4778.7|4769.7|4778.6|4769.6|4778.7|4769.7|4778.6|4769.6|0
1727671680000|2024-09-30 04:48:00|4778.5|4769.5|4778.4|4769.4|4778.5|4769.5|4778.4|4769.4|0
1727671700000|2024-09-30 04:48:20|4778.5|4769.5|4778.4|4769.4|4778.5|4769.5|4778.4|4769.4|0
1727671760000|2024-09-30 04:49:20|4778.5|4769.5|4778.4|4769.4|4778.5|4769.5|4778.4|4769.4|0
1727671780000|2024-09-30 04:49:40|4778.2|4769.2|4778.2|4769.2|4778.2|4769.2|4778.2|4769.2|0
1727671860000|2024-09-30 04:51:00|4778.4|4769.4|4778.4|4769.4|4778.4|4769.4|4778.4|4769.4|0
1727671890000|2024-09-30 04:51:30|4778.2|4769.2|4778.2|4769.2|4778.2|4769.2|4778.2|4769.2|0
1727671900000|2024-09-30 04:51:40|4778.4|4769.4|4778.4|4769.4|4778.4|4769.4|4778.4|4769.4|0
1727671910000|2024-09-30 04:51:50|4778.5|4769.5|4778.5|4769.5|4778.5|4769.5|4778.5|4769.5|0
1727671920000|2024-09-30 04:52:00|4778.4|4769.4|4778.4|4769.4|4778.4|4769.4|4778.4|4769.4|0
1727671980000|2024-09-30 04:53:00|4778.5|4769.5|4778.5|4769.5|4778.5|4769.5|4778.5|4769.5|0
1727671990000|2024-09-30 04:53:10|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|0
1727672000000|2024-09-30 04:53:20|4778.5|4769.5|4778.7|4769.7|4778.7|4769.7|4778.5|4769.5|0
1727672010000|2024-09-30 04:53:30|4780.7|4771.7|4780.7|4771.7|4780.7|4771.7|4780.7|4771.7|0
1727672020000|2024-09-30 04:53:40|4780.5|4771.5|4780.5|4771.5|4780.6|4771.6|4780.5|4771.5|0
1727672040000|2024-09-30 04:54:00|4780.7|4771.7|4780.7|4771.7|4780.9|4771.9|4780.7|4771.7|0
1727672050000|2024-09-30 04:54:10|4780.8|4771.8|4780.9|4771.9|4780.9|4771.9|4780.7|4771.7|0
1727672060000|2024-09-30 04:54:20|4780.7|4771.7|4780.9|4771.9|4780.9|4771.9|4780.7|4771.7|0
1727672070000|2024-09-30 04:54:30|4780.7|4771.7|4780.7|4771.7|4780.7|4771.7|4780.7|4771.7|0
1727672090000|2024-09-30 04:54:50|4780.9|4771.9|4780.9|4771.9|4780.9|4771.9|4780.9|4771.9|0
1727672100000|2024-09-30 04:55:00|4781|4772|4781.1|4772.1|4781.1|4772.1|4781|4772|0
1727672130000|2024-09-30 04:55:30|4781|4772|4781|4772|4781|4772|4781|4772|0
1727672140000|2024-09-30 04:55:40|4782|4773|4782.1|4773.1|4782.1|4773.1|4782|4773|0
1727672150000|2024-09-30 04:55:50|4782|4773|4782|4773|4782|4773|4782|4773|0
1727672190000|2024-09-30 04:56:30|4781.8|4772.8|4781.8|4772.8|4782|4773|4781.8|4772.8|0
1727672200000|2024-09-30 04:56:40|4781.9|4772.9|4781.8|4772.8|4781.9|4772.9|4781.8|4772.8|0
1727672220000|2024-09-30 04:57:00|4782|4773|4782|4773|4782|4773|4782|4773|0
1727672240000|2024-09-30 04:57:20|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|4781.9|4772.9|0
1727672250000|2024-09-30 04:57:30|4781.8|4772.8|4782|4773|4782|4773|4781.8|4772.8|0
1727672280000|2024-09-30 04:58:00|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|0
1727672300000|2024-09-30 04:58:20|4782|4773|4782|4773|4782|4773|4782|4773|0
1727672310000|2024-09-30 04:58:30|4781.8|4772.8|4782|4773|4782|4773|4781.8|4772.8|0
1727672320000|2024-09-30 04:58:40|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|0
1727672330000|2024-09-30 04:58:50|4782|4773|4781.6|4772.6|4782|4773|4781.6|4772.6|0
1727672340000|2024-09-30 04:59:00|||||||||20
1727672350000|2024-09-30 04:59:10|4781.7|4772.7|4781.7|4772.7|4781.7|4772.7|4781.7|4772.7|0
1727672360000|2024-09-30 04:59:20|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|4781.8|4772.8|0
1727672370000|2024-09-30 04:59:30|4782|4773|4782|4773|4782|4773|4781.8|4772.8|0
1727672400000|2024-09-30 05:00:00|4782.9|4778.9|4783.4|4779.4|4785.4|4781.4|4779.9|4775.9|351
1727672410000|2024-09-30 05:00:10|4783.9|4779.9|4781.9|4777.9|4784.4|4780.4|4778.4|4774.4|325
1727672420000|2024-09-30 05:00:20|4782.4|4778.4|4781.4|4777.4|4789.4|4785.4|4781.4|4777.4|554
1727672430000|2024-09-30 05:00:30|4780.4|4776.4|4777.4|4773.4|4780.4|4776.4|4773.9|4769.9|165
1727672440000|2024-09-30 05:00:40|4776.9|4772.9|4795.4|4791.4|4795.4|4791.4|4776.9|4772.9|321
1727672450000|2024-09-30 05:00:50|4795.9|4791.9|4792.4|4788.4|4799.4|4795.4|4792.4|4788.4|150
1727672460000|2024-09-30 05:01:00|4791.4|4787.4|4792.9|4788.9|4798.4|4794.4|4787.9|4783.9|248
1727672470000|2024-09-30 05:01:10|4793.4|4789.4|4794.4|4790.4|4795.4|4791.4|4789.9|4785.9|179
1727672480000|2024-09-30 05:01:20|4793.9|4789.9|4799.4|4795.4|4802.4|4798.4|4793.9|4789.9|234
1727672490000|2024-09-30 05:01:30|4798.4|4794.4|4802.9|4798.9|4803.9|4799.9|4797.4|4793.4|157
1727672500000|2024-09-30 05:01:40|4802.4|4798.4|4799.4|4795.4|4802.4|4798.4|4797.4|4793.4|187
1727672510000|2024-09-30 05:01:50|4799.9|4795.9|4801.4|4797.4|4805.4|4801.4|4799.9|4795.9|207
1727672520000|2024-09-30 05:02:00|4800.9|4796.9|4795.4|4791.4|4801.4|4797.4|4791.9|4787.9|316
1727672530000|2024-09-30 05:02:10|4795.9|4791.9|4803.9|4799.9|4803.9|4799.9|4795.4|4791.4|183
1727672540000|2024-09-30 05:02:20|4803.4|4799.4|4798.4|4794.4|4804.4|4800.4|4794.9|4790.9|197
1727672550000|2024-09-30 05:02:30|4798.9|4794.9|4788.4|4784.4|4799.4|4795.4|4788.4|4784.4|238
1727672560000|2024-09-30 05:02:40|4789.4|4785.4|4788.4|4784.4|4791.9|4787.9|4787.4|4783.4|183
1727672570000|2024-09-30 05:02:50|4789.4|4785.4|4789.4|4785.4|4790.4|4786.4|4788.4|4784.4|106
1727672580000|2024-09-30 05:03:00|4789.9|4785.9|4786.4|4782.4|4791.4|4787.4|4784.9|4780.9|184
1727672590000|2024-09-30 05:03:10|4786.9|4782.9|4788.4|4784.4|4788.4|4784.4|4784.4|4780.4|66
1727672600000|2024-09-30 05:03:20|4787.9|4783.9|4788.4|4784.4|4788.4|4784.4|4782.4|4778.4|76
1727672610000|2024-09-30 05:03:30|4789.4|4785.4|4775.4|4771.4|4789.4|4785.4|4775.4|4771.4|169
1727672620000|2024-09-30 05:03:40|4776.4|4772.4|4775.4|4771.4|4780.4|4776.4|4774.4|4770.4|155
1727672630000|2024-09-30 05:03:50|4774.4|4770.4|4770.4|4766.4|4776.4|4772.4|4765.9|4761.9|347
1727672640000|2024-09-30 05:04:00|4767.9|4763.9|4770.4|4766.4|4770.4|4766.4|4764.9|4760.9|203
1727672650000|2024-09-30 05:04:10|4769.9|4765.9|4770.4|4766.4|4773.4|4769.4|4766.4|4762.4|168
1727672660000|2024-09-30 05:04:20|4769.4|4765.4|4771.4|4767.4|4771.4|4767.4|4767.4|4763.4|286
1727672670000|2024-09-30 05:04:30|4770.9|4766.9|4772.9|4768.9|4773.4|4769.4|4768.4|4764.4|57
1727672680000|2024-09-30 05:04:40|4773.4|4769.4|4774.4|4770.4|4774.4|4770.4|4768.4|4764.4|86
1727672690000|2024-09-30 05:04:50|4775.9|4771.9|4772.4|4768.4|4776.4|4772.4|4769.9|4765.9|81
1727672700000|2024-09-30 05:05:00|4772.9|4768.9|4774.4|4770.4|4777.4|4773.4|4772.4|4768.4|160
1727672710000|2024-09-30 05:05:10|4773.4|4769.4|4775.4|4771.4|4776.4|4772.4|4772.9|4768.9|161
1727672720000|2024-09-30 05:05:20|4774.9|4770.9|4774.4|4770.4|4775.9|4771.9|4770.9|4766.9|94
1727672730000|2024-09-30 05:05:30|4775.9|4771.9|4777.4|4773.4|4778.4|4774.4|4774.4|4770.4|116
1727672740000|2024-09-30 05:05:40|4778.4|4774.4|4776.4|4772.4|4778.4|4774.4|4770.9|4766.9|196
1727672750000|2024-09-30 05:05:50|4777.4|4773.4|4775.4|4771.4|4779.4|4775.4|4774.4|4770.4|76
1727672760000|2024-09-30 05:06:00|4776.4|4772.4|4782.4|4778.4|4783.4|4779.4|4774.4|4770.4|104
1727672770000|2024-09-30 05:06:10|4781.9|4777.9|4781.4|4777.4|4782.4|4778.4|4777.4|4773.4|78
1727672780000|2024-09-30 05:06:20|4780.4|4776.4|4786.4|4782.4|4786.4|4782.4|4780.4|4776.4|131
1727672790000|2024-09-30 05:06:30|4786.9|4782.9|4790.4|4786.4|4791.4|4787.4|4786.9|4782.9|139
1727672800000|2024-09-30 05:06:40|4790.9|4786.9|4788.4|4784.4|4793.4|4789.4|4788.4|4784.4|86
1727672810000|2024-09-30 05:06:50|4787.9|4783.9|4785.4|4781.4|4788.9|4784.9|4784.4|4780.4|95
1727672820000|2024-09-30 05:07:00|4785.9|4781.9|4782.4|4778.4|4786.4|4782.4|4781.4|4777.4|93
1727672830000|2024-09-30 05:07:10|4779.4|4775.4|4782.4|4778.4|4783.4|4779.4|4779.4|4775.4|173
1727672840000|2024-09-30 05:07:20|4781.4|4777.4|4784.4|4780.4|4786.4|4782.4|4779.9|4775.9|67
1727672850000|2024-09-30 05:07:30|4783.9|4779.9|4780.4|4776.4|4785.4|4781.4|4780.4|4776.4|55
1727672860000|2024-09-30 05:07:40|4779.4|4775.4|4778.4|4774.4|4782.9|4778.9|4777.4|4773.4|97
1727672870000|2024-09-30 05:07:50|4779.4|4775.4|4785.9|4781.9|4785.9|4781.9|4778.4|4774.4|60
1727672880000|2024-09-30 05:08:00|4785.4|4781.4|4782.9|4778.9|4787.9|4783.9|4781.9|4777.9|66
1727672890000|2024-09-30 05:08:10|4782.4|4778.4|4782.4|4778.4|4783.4|4779.4|4778.4|4774.4|76
1727672900000|2024-09-30 05:08:20|4782.9|4778.9|4788.4|4784.4|4788.9|4784.9|4780.4|4776.4|81
1727672910000|2024-09-30 05:08:30|4787.9|4783.9|4789.4|4785.4|4790.9|4786.9|4787.9|4783.9|102
1727672920000|2024-09-30 05:08:40|4790.4|4786.4|4785.9|4781.9|4792.4|4788.4|4785.4|4781.4|78
1727672930000|2024-09-30 05:08:50|4786.4|4782.4|4791.4|4787.4|4791.4|4787.4|4784.9|4780.9|106
1727672940000|2024-09-30 05:09:00|4790.9|4786.9|4786.4|4782.4|4793.4|4789.4|4785.4|4781.4|143
1727672950000|2024-09-30 05:09:10|4786.9|4782.9|4789.4|4785.4|4789.4|4785.4|4783.4|4779.4|81
1727672960000|2024-09-30 05:09:20|4788.9|4784.9|4790.9|4786.9|4792.4|4788.4|4788.4|4784.4|51
1727672970000|2024-09-30 05:09:30|4790.4|4786.4|4786.4|4782.4|4792.4|4788.4|4786.4|4782.4|55
1727672980000|2024-09-30 05:09:40|4787.4|4783.4|4788.4|4784.4|4789.9|4785.9|4786.4|4782.4|100
1727672990000|2024-09-30 05:09:50|4787.4|4783.4|4790.4|4786.4|4790.4|4786.4|4786.9|4782.9|154
1727673000000|2024-09-30 05:10:00|4789.9|4785.9|4788.4|4784.4|4794.4|4790.4|4787.4|4783.4|87
1727673010000|2024-09-30 05:10:10|4787.4|4783.4|4791.4|4787.4|4791.4|4787.4|4785.4|4781.4|123
1727673020000|2024-09-30 05:10:20|4793.4|4789.4|4795.4|4791.4|4797.4|4793.4|4792.4|4788.4|134
1727673030000|2024-09-30 05:10:30|4797.4|4793.4|4798.4|4794.4|4800.9|4796.9|4796.9|4792.9|259
1727673040000|2024-09-30 05:10:40|4797.4|4793.4|4795.4|4791.4|4797.4|4793.4|4794.4|4790.4|120
1727673050000|2024-09-30 05:10:50|4794.9|4790.9|4797.9|4793.9|4797.9|4793.9|4792.9|4788.9|171
1727673060000|2024-09-30 05:11:00|4798.4|4794.4|4793.9|4789.9|4799.9|4795.9|4791.4|4787.4|210
1727673070000|2024-09-30 05:11:10|4793.4|4789.4|4789.4|4785.4|4794.4|4790.4|4789.4|4785.4|148
1727673080000|2024-09-30 05:11:20|4788.4|4784.4|4786.4|4782.4|4788.4|4784.4|4783.4|4779.4|181
1727673090000|2024-09-30 05:11:30|4787.4|4783.4|4782.9|4778.9|4792.4|4788.4|4782.9|4778.9|120
1727673100000|2024-09-30 05:11:40|4783.4|4779.4|4782.9|4778.9|4783.4|4779.4|4778.4|4774.4|214
1727673110000|2024-09-30 05:11:50|4782.4|4778.4|4780.4|4776.4|4782.4|4778.4|4779.4|4775.4|52
1727673120000|2024-09-30 05:12:00|4780.9|4776.9|4774.4|4770.4|4781.4|4777.4|4774.4|4770.4|156
1727673130000|2024-09-30 05:12:10|4773.4|4769.4|4774.4|4770.4|4774.4|4770.4|4768.4|4764.4|303
1727673140000|2024-09-30 05:12:20|4775.4|4771.4|4768.9|4764.9|4777.4|4773.4|4768.4|4764.4|182
1727673150000|2024-09-30 05:12:30|4768.4|4764.4|4768.4|4764.4|4768.4|4764.4|4766.4|4762.4|127
1727673160000|2024-09-30 05:12:40|4767.4|4763.4|4763.4|4759.4|4767.4|4763.4|4763.4|4759.4|86
1727673170000|2024-09-30 05:12:50|4763.9|4759.9|4758.4|4754.4|4763.9|4759.9|4758.4|4754.4|211
1727673180000|2024-09-30 05:13:00|4758.9|4754.9|4753.9|4749.9|4758.9|4754.9|4752.4|4748.4|187
1727673190000|2024-09-30 05:13:10|4753.4|4749.4|4750.9|4746.9|4755.4|4751.4|4750.4|4746.4|224
1727673200000|2024-09-30 05:13:20|4750.4|4746.4|4747.4|4743.4|4752.9|4748.9|4743.4|4739.4|305
1727673210000|2024-09-30 05:13:30|4748.4|4744.4|4745.4|4741.4|4752.4|4748.4|4744.4|4740.4|244
1727673220000|2024-09-30 05:13:40|4744.9|4740.9|4740.4|4736.4|4745.4|4741.4|4740.4|4736.4|181
1727673230000|2024-09-30 05:13:50|4739.4|4735.4|4738.9|4734.9|4742.4|4738.4|4738.9|4734.9|136
1727673240000|2024-09-30 05:14:00|4739.4|4735.4|4733.9|4729.9|4739.9|4735.9|4731.4|4727.4|221
1727673250000|2024-09-30 05:14:10|4734.4|4730.4|4729.4|4725.4|4734.4|4730.4|4729.4|4725.4|139
1727673260000|2024-09-30 05:14:20|4729.9|4725.9|4730.9|4726.9|4730.9|4726.9|4727.4|4723.4|163
1727673270000|2024-09-30 05:14:30|4730.4|4726.4|4727.9|4723.9|4735.4|4731.4|4727.9|4723.9|168
1727673280000|2024-09-30 05:14:40|4726.4|4722.4|4723.4|4719.4|4727.9|4723.9|4722.9|4718.9|169
1727673290000|2024-09-30 05:14:50|4722.9|4718.9|4719.4|4715.4|4723.4|4719.4|4719.4|4715.4|136
1727673300000|2024-09-30 05:15:00|4719.9|4715.9|4728.9|4724.9|4734.4|4730.4|4719.9|4715.9|362
1727673310000|2024-09-30 05:15:10|4727.9|4723.9|4728.4|4724.4|4730.4|4726.4|4724.9|4720.9|251
1727673320000|2024-09-30 05:15:20|4728.9|4724.9|4733.4|4729.4|4736.4|4732.4|4728.4|4724.4|236
1727673330000|2024-09-30 05:15:30|4732.4|4728.4|4737.4|4733.4|4738.4|4734.4|4732.4|4728.4|107
1727673340000|2024-09-30 05:15:40|4737.9|4733.9|4739.4|4735.4|4740.4|4736.4|4736.9|4732.9|133
1727673350000|2024-09-30 05:15:50|4740.4|4736.4|4744.4|4740.4|4744.4|4740.4|4740.4|4736.4|124
1727673360000|2024-09-30 05:16:00|4745.4|4741.4|4746.4|4742.4|4751.9|4747.9|4743.4|4739.4|333
1727673370000|2024-09-30 05:16:10|4747.4|4743.4|4743.4|4739.4|4749.4|4745.4|4739.9|4735.9|116
1727673380000|2024-09-30 05:16:20|4744.4|4740.4|4752.9|4748.9|4754.4|4750.4|4743.4|4739.4|221
1727673390000|2024-09-30 05:16:30|4754.4|4750.4|4754.9|4750.9|4756.4|4752.4|4751.4|4747.4|286
1727673400000|2024-09-30 05:16:40|4755.4|4751.4|4759.9|4755.9|4761.4|4757.4|4754.9|4750.9|301
1727673410000|2024-09-30 05:16:50|4758.4|4754.4|4760.4|4756.4|4763.4|4759.4|4757.9|4753.9|258
1727673420000|2024-09-30 05:17:00|4759.9|4755.9|4761.9|4757.9|4764.4|4760.4|4757.4|4753.4|293
1727673430000|2024-09-30 05:17:10|4761.4|4757.4|4761.9|4757.9|4763.4|4759.4|4756.9|4752.9|165
1727673440000|2024-09-30 05:17:20|4762.4|4758.4|4761.4|4757.4|4762.4|4758.4|4758.9|4754.9|67
1727673450000|2024-09-30 05:17:30|4762.4|4758.4|4753.9|4749.9|4764.4|4760.4|4753.4|4749.4|98
1727673460000|2024-09-30 05:17:40|4754.4|4750.4|4754.4|4750.4|4756.4|4752.4|4751.9|4747.9|94
1727673470000|2024-09-30 05:17:50|4755.4|4751.4|4760.4|4756.4|4760.4|4756.4|4754.9|4750.9|103
1727673480000|2024-09-30 05:18:00|4761.4|4757.4|4763.4|4759.4|4763.4|4759.4|4759.4|4755.4|170
1727673490000|2024-09-30 05:18:10|4762.9|4758.9|4751.4|4747.4|4764.4|4760.4|4749.4|4745.4|106
1727673500000|2024-09-30 05:18:20|4750.4|4746.4|4754.4|4750.4|4757.4|4753.4|4750.4|4746.4|73
1727673510000|2024-09-30 05:18:30|4755.4|4751.4|4751.4|4747.4|4755.4|4751.4|4751.4|4747.4|84
1727673520000|2024-09-30 05:18:40|4750.9|4746.9|4745.4|4741.4|4751.4|4747.4|4743.4|4739.4|74
1727673530000|2024-09-30 05:18:50|4745.9|4741.9|4742.4|4738.4|4746.9|4742.9|4741.4|4737.4|110
1727673540000|2024-09-30 05:19:00|4743.4|4739.4|4748.4|4744.4|4749.4|4745.4|4742.4|4738.4|162
1727673550000|2024-09-30 05:19:10|4747.9|4743.9|4750.4|4746.4|4753.4|4749.4|4747.4|4743.4|69
1727673560000|2024-09-30 05:19:20|4749.9|4745.9|4752.9|4748.9|4752.9|4748.9|4748.9|4744.9|55
1727673570000|2024-09-30 05:19:30|4752.4|4748.4|4757.9|4753.9|4761.4|4757.4|4752.4|4748.4|123
1727673580000|2024-09-30 05:19:40|4758.4|4754.4|4755.4|4751.4|4761.4|4757.4|4755.4|4751.4|60
1727673590000|2024-09-30 05:19:50|4754.9|4750.9|4754.4|4750.4|4756.9|4752.9|4750.4|4746.4|124
1727673600000|2024-09-30 05:20:00|4753.4|4749.4|4749.9|4745.9|4753.4|4749.4|4748.4|4744.4|109
1727673610000|2024-09-30 05:20:10|4750.4|4746.4|4749.4|4745.4|4752.9|4748.9|4748.4|4744.4|65
1727673620000|2024-09-30 05:20:20|4749.9|4745.9|4760.9|4756.9|4760.9|4756.9|4749.4|4745.4|97
1727673630000|2024-09-30 05:20:30|4761.4|4757.4|4762.4|4758.4|4765.4|4761.4|4759.9|4755.9|149
1727673640000|2024-09-30 05:20:40|4761.4|4757.4|4762.9|4758.9|4765.4|4761.4|4760.4|4756.4|111
1727673650000|2024-09-30 05:20:50|4763.4|4759.4|4764.4|4760.4|4765.4|4761.4|4760.4|4756.4|113
1727673660000|2024-09-30 05:21:00|4763.9|4759.9|4764.4|4760.4|4766.4|4762.4|4761.9|4757.9|96
1727673670000|2024-09-30 05:21:10|4765.4|4761.4|4768.9|4764.9|4769.9|4765.9|4764.4|4760.4|72
1727673680000|2024-09-30 05:21:20|4769.4|4765.4|4762.4|4758.4|4770.4|4766.4|4762.4|4758.4|62
1727673690000|2024-09-30 05:21:30|4762.9|4758.9|4759.9|4755.9|4763.4|4759.4|4755.9|4751.9|125
1727673700000|2024-09-30 05:21:40|4758.9|4754.9|4759.4|4755.4|4762.4|4758.4|4756.4|4752.4|72
1727673710000|2024-09-30 05:21:50|4758.4|4754.4|4755.9|4751.9|4760.4|4756.4|4755.9|4751.9|50
1727673720000|2024-09-30 05:22:00|4756.4|4752.4|4764.4|4760.4|4767.4|4763.4|4756.4|4752.4|91
1727673730000|2024-09-30 05:22:10|4763.4|4759.4|4759.9|4755.9|4768.4|4764.4|4759.9|4755.9|126
1727673740000|2024-09-30 05:22:20|4760.4|4756.4|4765.4|4761.4|4768.9|4764.9|4760.4|4756.4|66
1727673750000|2024-09-30 05:22:30|4764.4|4760.4|4767.4|4763.4|4767.9|4763.9|4764.4|4760.4|50
1727673760000|2024-09-30 05:22:40|4766.9|4762.9|4771.9|4767.9|4771.9|4767.9|4766.4|4762.4|93
1727673770000|2024-09-30 05:22:50|4771.4|4767.4|4763.4|4759.4|4772.4|4768.4|4763.4|4759.4|64
1727673780000|2024-09-30 05:23:00|4762.4|4758.4|4767.4|4763.4|4767.4|4763.4|4761.9|4757.9|81
1727673790000|2024-09-30 05:23:10|4766.9|4762.9|4765.4|4761.4|4768.4|4764.4|4763.9|4759.9|81
1727673800000|2024-09-30 05:23:20|4764.9|4760.9|4764.4|4760.4|4768.4|4764.4|4763.4|4759.4|57
1727673810000|2024-09-30 05:23:30|4765.9|4761.9|4766.4|4762.4|4768.4|4764.4|4763.4|4759.4|50
1727673820000|2024-09-30 05:23:40|4766.9|4762.9|4774.4|4770.4|4774.4|4770.4|4766.9|4762.9|60
1727673830000|2024-09-30 05:23:50|4774.9|4770.9|4773.4|4769.4|4775.4|4771.4|4770.4|4766.4|68
1727673840000|2024-09-30 05:24:00|4772.9|4768.9|4776.9|4772.9|4780.9|4776.9|4772.9|4768.9|125
1727673850000|2024-09-30 05:24:10|4776.4|4772.4|4779.4|4775.4|4779.4|4775.4|4772.9|4768.9|87
1727673860000|2024-09-30 05:24:20|4779.9|4775.9|4783.4|4779.4|4783.4|4779.4|4777.9|4773.9|50
1727673870000|2024-09-30 05:24:30|4782.9|4778.9|4785.4|4781.4|4785.4|4781.4|4780.4|4776.4|93
1727673880000|2024-09-30 05:24:40|4784.9|4780.9|4780.4|4776.4|4784.9|4780.9|4779.4|4775.4|68
1727673890000|2024-09-30 05:24:50|4779.9|4775.9|4785.4|4781.4|4787.4|4783.4|4779.4|4775.4|77
1727673900000|2024-09-30 05:25:00|4784.4|4780.4|4784.4|4780.4|4786.9|4782.9|4783.4|4779.4|96
1727673910000|2024-09-30 05:25:10|4784.9|4780.9|4786.9|4782.9|4787.4|4783.4|4783.4|4779.4|71
1727673920000|2024-09-30 05:25:20|4787.4|4783.4|4787.4|4783.4|4789.4|4785.4|4786.4|4782.4|78
1727673930000|2024-09-30 05:25:30|4787.9|4783.9|4785.4|4781.4|4790.4|4786.4|4784.4|4780.4|71
1727673940000|2024-09-30 05:25:40|4784.9|4780.9|4783.4|4779.4|4785.9|4781.9|4781.4|4777.4|38
1727673950000|2024-09-30 05:25:50|4783.9|4779.9|4781.4|4777.4|4784.9|4780.9|4779.4|4775.4|106
1727673960000|2024-09-30 05:26:00|4782.4|4778.4|4785.9|4781.9|4786.9|4782.9|4780.4|4776.4|46
1727673970000|2024-09-30 05:26:10|4784.4|4780.4|4776.9|4772.9|4784.4|4780.4|4776.9|4772.9|55
1727673980000|2024-09-30 05:26:20|4777.4|4773.4|4779.4|4775.4|4779.4|4775.4|4776.4|4772.4|77
1727673990000|2024-09-30 05:26:30|4778.9|4774.9|4780.4|4776.4|4781.4|4777.4|4777.4|4773.4|39
1727674000000|2024-09-30 05:26:40|4780.9|4776.9|4782.9|4778.9|4783.4|4779.4|4779.4|4775.4|37
1727674010000|2024-09-30 05:26:50|4782.4|4778.4|4790.4|4786.4|4790.4|4786.4|4782.4|4778.4|77
1727674020000|2024-09-30 05:27:00|4791.4|4787.4|4791.4|4787.4|4792.4|4788.4|4788.9|4784.9|126
1727674030000|2024-09-30 05:27:10|4790.9|4786.9|4789.4|4785.4|4793.9|4789.9|4787.9|4783.9|129
1727674040000|2024-09-30 05:27:20|4789.9|4785.9|4790.9|4786.9|4793.4|4789.4|4789.9|4785.9|53
1727674050000|2024-09-30 05:27:30|4791.4|4787.4|4790.4|4786.4|4792.4|4788.4|4788.4|4784.4|84
1727674060000|2024-09-30 05:27:40|4791.4|4787.4|4796.4|4792.4|4797.9|4793.9|4790.4|4786.4|52
1727674070000|2024-09-30 05:27:50|4795.9|4791.9|4795.4|4791.4|4797.4|4793.4|4793.4|4789.4|86
1727674080000|2024-09-30 05:28:00|4796.4|4792.4|4798.4|4794.4|4798.9|4794.9|4795.4|4791.4|77
1727674090000|2024-09-30 05:28:10|4798.9|4794.9|4796.4|4792.4|4799.4|4795.4|4796.4|4792.4|98
1727674100000|2024-09-30 05:28:20|4795.4|4791.4|4792.4|4788.4|4795.4|4791.4|4789.4|4785.4|88
1727674110000|2024-09-30 05:28:30|4793.4|4789.4|4796.4|4792.4|4796.9|4792.9|4787.4|4783.4|167
1727674120000|2024-09-30 05:28:40|4797.4|4793.4|4793.9|4789.9|4797.4|4793.4|4792.4|4788.4|73
1727674130000|2024-09-30 05:28:50|4793.4|4789.4|4798.4|4794.4|4798.4|4794.4|4792.4|4788.4|76
1727674140000|2024-09-30 05:29:00|4797.9|4793.9|4797.4|4793.4|4798.4|4794.4|4795.9|4791.9|89
1727674150000|2024-09-30 05:29:10|4798.4|4794.4|4795.4|4791.4|4799.9|4795.9|4795.4|4791.4|49
1727674160000|2024-09-30 05:29:20|4794.9|4790.9|4798.4|4794.4|4799.4|4795.4|4793.9|4789.9|94
1727674170000|2024-09-30 05:29:30|4797.9|4793.9|4795.9|4791.9|4799.4|4795.4|4792.9|4788.9|178
1727674180000|2024-09-30 05:29:40|4796.4|4792.4|4800.4|4796.4|4800.4|4796.4|4795.4|4791.4|70
1727674190000|2024-09-30 05:29:50|4799.9|4795.9|4800.9|4796.9|4801.4|4797.4|4798.9|4794.9|36
1727674200000|2024-09-30 05:30:00|4800.4|4796.4|4802.4|4798.4|4803.4|4799.4|4798.4|4794.4|270
1727674210000|2024-09-30 05:30:10|4801.4|4797.4|4804.4|4800.4|4804.4|4800.4|4798.9|4794.9|184
1727674220000|2024-09-30 05:30:20|4805.4|4801.4|4801.4|4797.4|4808.4|4804.4|4801.4|4797.4|169
1727674230000|2024-09-30 05:30:30|4800.9|4796.9|4797.4|4793.4|4804.4|4800.4|4797.4|4793.4|133
1727674240000|2024-09-30 05:30:40|4796.4|4792.4|4798.4|4794.4|4800.4|4796.4|4794.4|4790.4|176
1727674250000|2024-09-30 05:30:50|4797.9|4793.9|4800.4|4796.4|4800.4|4796.4|4795.9|4791.9|126
1727674260000|2024-09-30 05:31:00|4799.4|4795.4|4799.4|4795.4|4802.4|4798.4|4798.4|4794.4|124
1727674270000|2024-09-30 05:31:10|4798.4|4794.4|4796.9|4792.9|4800.4|4796.4|4796.4|4792.4|70
1727674280000|2024-09-30 05:31:20|4797.4|4793.4|4798.4|4794.4|4798.9|4794.9|4796.4|4792.4|26
1727674290000|2024-09-30 05:31:30|4798.9|4794.9|4801.4|4797.4|4801.4|4797.4|4798.4|4794.4|44
1727674300000|2024-09-30 05:31:40|4802.4|4798.4|4807.9|4803.9|4807.9|4803.9|4801.4|4797.4|90
1727674310000|2024-09-30 05:31:50|4808.4|4804.4|4807.4|4803.4|4808.4|4804.4|4803.4|4799.4|153
1727674320000|2024-09-30 05:32:00|4808.4|4804.4|4802.4|4798.4|4808.4|4804.4|4800.9|4796.9|264
1727674330000|2024-09-30 05:32:10|4802.9|4798.9|4807.9|4803.9|4809.4|4805.4|4802.4|4798.4|199
1727674340000|2024-09-30 05:32:20|4808.4|4804.4|4813.4|4809.4|4813.4|4809.4|4806.9|4802.9|212
1727674350000|2024-09-30 05:32:30|4812.4|4808.4|4816.4|4812.4|4816.4|4812.4|4811.9|4807.9|188
1727674360000|2024-09-30 05:32:40|4815.4|4811.4|4813.9|4809.9|4815.4|4811.4|4811.4|4807.4|144
1727674370000|2024-09-30 05:32:50|4813.4|4809.4|4816.4|4812.4|4816.4|4812.4|4812.4|4808.4|153
1727674380000|2024-09-30 05:33:00|4815.4|4811.4|4813.4|4809.4|4817.4|4813.4|4812.4|4808.4|182
1727674390000|2024-09-30 05:33:10|4812.4|4808.4|4819.4|4815.4|4819.4|4815.4|4810.4|4806.4|117
1727674400000|2024-09-30 05:33:20|4818.4|4814.4|4820.4|4816.4|4820.4|4816.4|4816.4|4812.4|148
1727674410000|2024-09-30 05:33:30|4819.4|4815.4|4824.4|4820.4|4825.4|4821.4|4817.4|4813.4|306
1727674420000|2024-09-30 05:33:40|4824.9|4820.9|4828.4|4824.4|4828.4|4824.4|4824.9|4820.9|374
1727674430000|2024-09-30 05:33:50|4829.4|4825.4|4825.4|4821.4|4829.4|4825.4|4822.4|4818.4|220
1727674440000|2024-09-30 05:34:00|4826.4|4822.4|4822.4|4818.4|4826.4|4822.4|4821.4|4817.4|211
1727674450000|2024-09-30 05:34:10|4820.4|4816.4|4824.4|4820.4|4825.4|4821.4|4818.4|4814.4|107
1727674460000|2024-09-30 05:34:20|4825.4|4821.4|4821.4|4817.4|4825.4|4821.4|4820.4|4816.4|135
1727674470000|2024-09-30 05:34:30|4822.4|4818.4|4826.4|4822.4|4827.4|4823.4|4822.4|4818.4|129
1727674480000|2024-09-30 05:34:40|4825.4|4821.4|4820.4|4816.4|4825.4|4821.4|4819.4|4815.4|242
1727674490000|2024-09-30 05:34:50|4819.9|4815.9|4825.9|4821.9|4826.4|4822.4|4819.9|4815.9|139
1727674500000|2024-09-30 05:35:00|4823.4|4819.4|4818.4|4814.4|4823.4|4819.4|4817.4|4813.4|200
1727674510000|2024-09-30 05:35:10|4819.4|4815.4|4820.4|4816.4|4823.4|4819.4|4817.4|4813.4|332
1727674520000|2024-09-30 05:35:20|4820.9|4816.9|4823.4|4819.4|4824.4|4820.4|4820.4|4816.4|159
1727674530000|2024-09-30 05:35:30|4822.9|4818.9|4822.9|4818.9|4823.4|4819.4|4818.4|4814.4|161
1727674540000|2024-09-30 05:35:40|4822.4|4818.4|4820.4|4816.4|4822.4|4818.4|4819.4|4815.4|86
1727674550000|2024-09-30 05:35:50|4821.4|4817.4|4825.4|4821.4|4826.4|4822.4|4819.4|4815.4|57
1727674560000|2024-09-30 05:36:00|4826.4|4822.4|4826.9|4822.9|4829.4|4825.4|4823.4|4819.4|235
1727674570000|2024-09-30 05:36:10|4826.4|4822.4|4827.4|4823.4|4829.4|4825.4|4825.4|4821.4|113
1727674580000|2024-09-30 05:36:20|4827.9|4823.9|4826.4|4822.4|4830.4|4826.4|4826.4|4822.4|124
1727674590000|2024-09-30 05:36:30|4826.9|4822.9|4829.4|4825.4|4829.9|4825.9|4826.9|4822.9|41
1727674600000|2024-09-30 05:36:40|4830.4|4826.4|4828.4|4824.4|4831.4|4827.4|4827.4|4823.4|121
1727674610000|2024-09-30 05:36:50|4830.4|4826.4|4829.4|4825.4|4830.4|4826.4|4825.4|4821.4|107
1727674620000|2024-09-30 05:37:00|4828.9|4824.9|4822.9|4818.9|4828.9|4824.9|4822.9|4818.9|81
1727674630000|2024-09-30 05:37:10|4823.4|4819.4|4814.4|4810.4|4823.4|4819.4|4813.4|4809.4|409
1727674640000|2024-09-30 05:37:20|4812.4|4808.4|4810.9|4806.9|4814.4|4810.4|4810.9|4806.9|279
1727674650000|2024-09-30 05:37:30|4811.4|4807.4|4812.9|4808.9|4813.4|4809.4|4809.4|4805.4|159
1727674660000|2024-09-30 05:37:40|4812.4|4808.4|4817.4|4813.4|4817.4|4813.4|4812.4|4808.4|177
1727674670000|2024-09-30 05:37:50|4817.9|4813.9|4818.4|4814.4|4820.4|4816.4|4817.9|4813.9|134
1727674680000|2024-09-30 05:38:00|4817.9|4813.9|4811.4|4807.4|4817.9|4813.9|4810.4|4806.4|266
1727674690000|2024-09-30 05:38:10|4811.9|4807.9|4810.4|4806.4|4811.9|4807.9|4807.4|4803.4|114
1727674700000|2024-09-30 05:38:20|4809.4|4805.4|4810.9|4806.9|4811.9|4807.9|4807.9|4803.9|81
1727674710000|2024-09-30 05:38:30|4810.4|4806.4|4811.9|4807.9|4813.4|4809.4|4810.4|4806.4|89
1727674720000|2024-09-30 05:38:40|4811.4|4807.4|4811.4|4807.4|4811.4|4807.4|4806.9|4802.9|124
1727674730000|2024-09-30 05:38:50|4809.9|4805.9|4810.4|4806.4|4812.4|4808.4|4808.9|4804.9|153
1727674740000|2024-09-30 05:39:00|4811.4|4807.4|4808.4|4804.4|4812.4|4808.4|4806.9|4802.9|61
1727674750000|2024-09-30 05:39:10|4808.9|4804.9|4812.4|4808.4|4812.4|4808.4|4807.4|4803.4|133
1727674760000|2024-09-30 05:39:20|4811.9|4807.9|4810.4|4806.4|4812.4|4808.4|4809.4|4805.4|49
1727674770000|2024-09-30 05:39:30|4810.9|4806.9|4811.9|4807.9|4812.4|4808.4|4809.4|4805.4|52
1727674780000|2024-09-30 05:39:40|4811.4|4807.4|4809.4|4805.4|4812.4|4808.4|4809.4|4805.4|95
1727674790000|2024-09-30 05:39:50|4808.4|4804.4|4813.4|4809.4|4814.4|4810.4|4807.4|4803.4|103
1727674800000|2024-09-30 05:40:00|4814.4|4810.4|4811.4|4807.4|4814.4|4810.4|4808.4|4804.4|98
1727674810000|2024-09-30 05:40:10|4810.9|4806.9|4810.9|4806.9|4813.4|4809.4|4809.4|4805.4|97
1727674820000|2024-09-30 05:40:20|4812.4|4808.4|4812.4|4808.4|4815.4|4811.4|4812.4|4808.4|98
1727674830000|2024-09-30 05:40:30|4813.4|4809.4|4811.9|4807.9|4814.4|4810.4|4811.4|4807.4|51
1727674840000|2024-09-30 05:40:40|4811.4|4807.4|4815.4|4811.4|4815.9|4811.9|4811.4|4807.4|102
1727674850000|2024-09-30 05:40:50|4814.9|4810.9|4814.4|4810.4|4816.4|4812.4|4813.9|4809.9|72
1727674860000|2024-09-30 05:41:00|4814.9|4810.9|4804.9|4800.9|4814.9|4810.9|4804.9|4800.9|273
1727674870000|2024-09-30 05:41:10|4805.4|4801.4|4801.4|4797.4|4806.4|4802.4|4800.4|4796.4|290
1727674880000|2024-09-30 05:41:20|4802.9|4798.9|4809.4|4805.4|4811.9|4807.9|4802.9|4798.9|170
1727674890000|2024-09-30 05:41:30|4808.4|4804.4|4810.4|4806.4|4812.4|4808.4|4808.4|4804.4|69
1727674900000|2024-09-30 05:41:40|4810.9|4806.9|4812.4|4808.4|4812.4|4808.4|4808.4|4804.4|71
1727674910000|2024-09-30 05:41:50|4811.9|4807.9|4810.4|4806.4|4812.4|4808.4|4809.9|4805.9|63
1727674920000|2024-09-30 05:42:00|4809.9|4805.9|4809.4|4805.4|4811.4|4807.4|4806.4|4802.4|91
1727674930000|2024-09-30 05:42:10|4809.9|4805.9|4809.4|4805.4|4810.9|4806.9|4807.9|4803.9|66
1727674940000|2024-09-30 05:42:20|4808.4|4804.4|4802.9|4798.9|4809.9|4805.9|4802.4|4798.4|58
1727674950000|2024-09-30 05:42:30|4802.4|4798.4|4800.4|4796.4|4803.4|4799.4|4800.4|4796.4|132
1727674960000|2024-09-30 05:42:40|4801.4|4797.4|4804.4|4800.4|4806.4|4802.4|4800.9|4796.9|150
1727674970000|2024-09-30 05:42:50|4804.9|4800.9|4809.4|4805.4|4809.4|4805.4|4803.4|4799.4|68
1727674980000|2024-09-30 05:43:00|4809.9|4805.9|4809.9|4805.9|4810.9|4806.9|4807.4|4803.4|88
1727674990000|2024-09-30 05:43:10|4810.4|4806.4|4813.4|4809.4|4817.4|4813.4|4808.9|4804.9|134
1727675000000|2024-09-30 05:43:20|4812.9|4808.9|4816.4|4812.4|4816.4|4812.4|4811.4|4807.4|57
1727675010000|2024-09-30 05:43:30|4816.9|4812.9|4819.4|4815.4|4819.4|4815.4|4814.9|4810.9|152
1727675020000|2024-09-30 05:43:40|4818.9|4814.9|4817.9|4813.9|4818.9|4814.9|4816.9|4812.9|54
1727675030000|2024-09-30 05:43:50|4818.4|4814.4|4820.9|4816.9|4821.4|4817.4|4818.4|4814.4|85
1727675040000|2024-09-30 05:44:00|4821.4|4817.4|4823.4|4819.4|4824.4|4820.4|4819.9|4815.9|91
1727675050000|2024-09-30 05:44:10|4825.4|4821.4|4822.9|4818.9|4825.4|4821.4|4822.4|4818.4|182
1727675060000|2024-09-30 05:44:20|4822.4|4818.4|4826.4|4822.4|4828.4|4824.4|4822.4|4818.4|146
1727675070000|2024-09-30 05:44:30|4825.4|4821.4|4827.4|4823.4|4828.4|4824.4|4825.4|4821.4|68
1727675080000|2024-09-30 05:44:40|4826.4|4822.4|4829.4|4825.4|4829.4|4825.4|4825.9|4821.9|62
1727675090000|2024-09-30 05:44:50|4828.9|4824.9|4830.4|4826.4|4831.4|4827.4|4828.4|4824.4|147
1727675100000|2024-09-30 05:45:00|4830.9|4826.9|4831.4|4827.4|4832.4|4828.4|4829.9|4825.9|100
1727675110000|2024-09-30 05:45:10|4830.4|4826.4|4834.4|4830.4|4834.4|4830.4|4829.4|4825.4|144
1727675120000|2024-09-30 05:45:20|4835.4|4831.4|4831.4|4827.4|4835.4|4831.4|4827.4|4823.4|142
1727675130000|2024-09-30 05:45:30|4830.4|4826.4|4830.4|4826.4|4832.4|4828.4|4829.4|4825.4|109
1727675140000|2024-09-30 05:45:40|4830.9|4826.9|4828.4|4824.4|4830.9|4826.9|4825.9|4821.9|110
1727675150000|2024-09-30 05:45:50|4829.4|4825.4|4834.4|4830.4|4835.4|4831.4|4829.4|4825.4|107
1727675160000|2024-09-30 05:46:00|4834.9|4830.9|4835.4|4831.4|4837.4|4833.4|4834.4|4830.4|237
1727675170000|2024-09-30 05:46:10|4836.4|4832.4|4836.4|4832.4|4837.4|4833.4|4835.4|4831.4|62
1727675180000|2024-09-30 05:46:20|4834.4|4830.4|4834.4|4830.4|4836.4|4832.4|4833.4|4829.4|110
1727675190000|2024-09-30 05:46:30|4834.9|4830.9|4833.4|4829.4|4835.4|4831.4|4833.4|4829.4|64
1727675200000|2024-09-30 05:46:40|4834.4|4830.4|4835.4|4831.4|4835.9|4831.9|4833.9|4829.9|49
1727675210000|2024-09-30 05:46:50|4834.4|4830.4|4836.4|4832.4|4836.4|4832.4|4833.4|4829.4|56
1727675220000|2024-09-30 05:47:00|4835.9|4831.9|4836.4|4832.4|4837.9|4833.9|4834.9|4830.9|79
1727675230000|2024-09-30 05:47:10|4835.4|4831.4|4835.4|4831.4|4835.4|4831.4|4833.4|4829.4|39
1727675240000|2024-09-30 05:47:20|4834.4|4830.4|4833.4|4829.4|4835.4|4831.4|4832.4|4828.4|57
1727675250000|2024-09-30 05:47:30|4834.4|4830.4|4836.4|4832.4|4838.4|4834.4|4833.4|4829.4|101
1727675260000|2024-09-30 05:47:40|4835.9|4831.9|4834.4|4830.4|4836.4|4832.4|4833.4|4829.4|62
1727675270000|2024-09-30 05:47:50|4833.9|4829.9|4830.4|4826.4|4835.4|4831.4|4830.4|4826.4|136
1727675280000|2024-09-30 05:48:00|4828.4|4824.4|4827.4|4823.4|4828.4|4824.4|4824.4|4820.4|136
1727675290000|2024-09-30 05:48:10|4826.9|4822.9|4826.4|4822.4|4831.4|4827.4|4825.9|4821.9|154
1727675300000|2024-09-30 05:48:20|4827.4|4823.4|4828.4|4824.4|4828.9|4824.9|4826.4|4822.4|71
1727675310000|2024-09-30 05:48:30|4828.9|4824.9|4827.4|4823.4|4828.9|4824.9|4823.4|4819.4|125
1727675320000|2024-09-30 05:48:40|4826.9|4822.9|4831.4|4827.4|4832.4|4828.4|4826.9|4822.9|108
1727675330000|2024-09-30 05:48:50|4830.9|4826.9|4831.4|4827.4|4832.4|4828.4|4830.4|4826.4|41
1727675340000|2024-09-30 05:49:00|4831.9|4827.9|4832.4|4828.4|4835.9|4831.9|4830.9|4826.9|71
1727675350000|2024-09-30 05:49:10|4831.9|4827.9|4827.4|4823.4|4831.9|4827.9|4826.9|4822.9|59
1727675360000|2024-09-30 05:49:20|4827.9|4823.9|4827.9|4823.9|4828.4|4824.4|4824.4|4820.4|75
1727675370000|2024-09-30 05:49:30|4828.4|4824.4|4831.9|4827.9|4831.9|4827.9|4827.9|4823.9|62
1727675380000|2024-09-30 05:49:40|4831.4|4827.4|4832.9|4828.9|4833.9|4829.9|4829.9|4825.9|37
1727675390000|2024-09-30 05:49:50|4832.4|4828.4|4832.4|4828.4|4832.4|4828.4|4830.4|4826.4|47
1727675400000|2024-09-30 05:50:00|4831.4|4827.4|4833.4|4829.4|4834.4|4830.4|4830.9|4826.9|54
1727675410000|2024-09-30 05:50:10|4832.4|4828.4|4831.4|4827.4|4832.4|4828.4|4829.4|4825.4|52
1727675420000|2024-09-30 05:50:20|4832.4|4828.4|4835.4|4831.4|4836.4|4832.4|4831.4|4827.4|54
1727675430000|2024-09-30 05:50:30|4834.9|4830.9|4834.9|4830.9|4837.4|4833.4|4832.9|4828.9|42
1727675440000|2024-09-30 05:50:40|4835.4|4831.4|4835.4|4831.4|4835.4|4831.4|4832.4|4828.4|58
1727675450000|2024-09-30 05:50:50|4834.9|4830.9|4835.4|4831.4|4836.4|4832.4|4831.4|4827.4|51
1727675460000|2024-09-30 05:51:00|4836.4|4832.4|4829.4|4825.4|4836.4|4832.4|4829.4|4825.4|74
1727675470000|2024-09-30 05:51:10|4829.9|4825.9|4826.4|4822.4|4832.4|4828.4|4825.4|4821.4|59
1727675480000|2024-09-30 05:51:20|4825.4|4821.4|4827.4|4823.4|4829.4|4825.4|4825.4|4821.4|50
1727675490000|2024-09-30 05:51:30|4827.9|4823.9|4824.4|4820.4|4829.4|4825.4|4824.4|4820.4|38
1727675500000|2024-09-30 05:51:40|4824.9|4820.9|4817.4|4813.4|4824.9|4820.9|4817.4|4813.4|215
1727675510000|2024-09-30 05:51:50|4817.9|4813.9|4822.4|4818.4|4822.4|4818.4|4816.4|4812.4|87
1727675520000|2024-09-30 05:52:00|4821.9|4817.9|4827.4|4823.4|4828.9|4824.9|4821.9|4817.9|121
1727675530000|2024-09-30 05:52:10|4827.9|4823.9|4832.4|4828.4|4832.4|4828.4|4826.9|4822.9|64
1727675540000|2024-09-30 05:52:20|4831.9|4827.9|4837.9|4833.9|4838.4|4834.4|4830.9|4826.9|122
1727675550000|2024-09-30 05:52:30|4837.4|4833.4|4834.4|4830.4|4837.4|4833.4|4833.4|4829.4|83
1727675560000|2024-09-30 05:52:40|4835.4|4831.4|4835.9|4831.9|4836.4|4832.4|4833.4|4829.4|66
1727675570000|2024-09-30 05:52:50|4836.4|4832.4|4830.4|4826.4|4836.4|4832.4|4830.4|4826.4|50
1727675580000|2024-09-30 05:53:00|4829.9|4825.9|4830.4|4826.4|4832.4|4828.4|4829.4|4825.4|125
1727675590000|2024-09-30 05:53:10|4830.9|4826.9|4828.9|4824.9|4832.4|4828.4|4828.4|4824.4|66
1727675600000|2024-09-30 05:53:20|4830.4|4826.4|4834.4|4830.4|4834.4|4830.4|4828.4|4824.4|72
1727675610000|2024-09-30 05:53:30|4834.9|4830.9|4835.4|4831.4|4835.4|4831.4|4830.4|4826.4|40
1727675620000|2024-09-30 05:53:40|4834.4|4830.4|4832.4|4828.4|4835.9|4831.9|4831.9|4827.9|67
1727675630000|2024-09-30 05:53:50|4833.4|4829.4|4834.4|4830.4|4837.4|4833.4|4832.9|4828.9|37
1727675640000|2024-09-30 05:54:00|4832.4|4828.4|4836.9|4832.9|4837.4|4833.4|4831.4|4827.4|57
1727675650000|2024-09-30 05:54:10|4837.4|4833.4|4837.4|4833.4|4838.4|4834.4|4835.4|4831.4|78
1727675660000|2024-09-30 05:54:20|4837.9|4833.9|4836.4|4832.4|4838.4|4834.4|4835.4|4831.4|57
1727675670000|2024-09-30 05:54:30|4837.4|4833.4|4835.4|4831.4|4837.4|4833.4|4834.4|4830.4|56
1727675680000|2024-09-30 05:54:40|4834.4|4830.4|4833.4|4829.4|4836.4|4832.4|4833.4|4829.4|23
1727675690000|2024-09-30 05:54:50|4832.4|4828.4|4832.9|4828.9|4832.9|4828.9|4830.4|4826.4|63
1727675700000|2024-09-30 05:55:00|4833.4|4829.4|4834.4|4830.4|4834.4|4830.4|4828.4|4824.4|101
1727675710000|2024-09-30 05:55:10|4833.4|4829.4|4834.4|4830.4|4834.4|4830.4|4832.4|4828.4|31
1727675720000|2024-09-30 05:55:20|4833.9|4829.9|4833.4|4829.4|4835.4|4831.4|4831.4|4827.4|46
1727675730000|2024-09-30 05:55:30|4833.9|4829.9|4834.4|4830.4|4835.9|4831.9|4832.4|4828.4|55
1727675740000|2024-09-30 05:55:40|4834.9|4830.9|4837.4|4833.4|4839.4|4835.4|4834.4|4830.4|59
1727675750000|2024-09-30 05:55:50|4836.4|4832.4|4834.4|4830.4|4837.4|4833.4|4832.4|4828.4|89
1727675760000|2024-09-30 05:56:00|4834.9|4830.9|4839.9|4835.9|4839.9|4835.9|4834.9|4830.9|79
1727675770000|2024-09-30 05:56:10|4839.4|4835.4|4837.4|4833.4|4840.4|4836.4|4835.9|4831.9|181
1727675780000|2024-09-30 05:56:20|4837.9|4833.9|4834.4|4830.4|4837.9|4833.9|4831.4|4827.4|81
1727675790000|2024-09-30 05:56:30|4835.4|4831.4|4838.9|4834.9|4839.4|4835.4|4835.4|4831.4|78
1727675800000|2024-09-30 05:56:40|4838.4|4834.4|4839.4|4835.4|4839.4|4835.4|4836.4|4832.4|41
1727675810000|2024-09-30 05:56:50|4839.9|4835.9|4841.4|4837.4|4841.9|4837.9|4839.4|4835.4|50
1727675820000|2024-09-30 05:57:00|4841.9|4837.9|4841.4|4837.4|4842.4|4838.4|4839.4|4835.4|148
1727675830000|2024-09-30 05:57:10|4840.4|4836.4|4840.9|4836.9|4840.9|4836.9|4836.4|4832.4|106
1727675840000|2024-09-30 05:57:20|4840.4|4836.4|4835.4|4831.4|4843.4|4839.4|4834.9|4830.9|150
1727675850000|2024-09-30 05:57:30|4835.9|4831.9|4834.9|4830.9|4837.4|4833.4|4834.4|4830.4|34
1727675860000|2024-09-30 05:57:40|4835.4|4831.4|4839.4|4835.4|4841.4|4837.4|4835.4|4831.4|94
1727675870000|2024-09-30 05:57:50|4839.9|4835.9|4836.4|4832.4|4839.9|4835.9|4835.4|4831.4|65
1727675880000|2024-09-30 05:58:00|4837.4|4833.4|4836.4|4832.4|4837.4|4833.4|4833.4|4829.4|41
1727675890000|2024-09-30 05:58:10|4836.9|4832.9|4834.9|4830.9|4838.4|4834.4|4834.9|4830.9|48
1727675900000|2024-09-30 05:58:20|4834.4|4830.4|4834.9|4830.9|4836.4|4832.4|4834.4|4830.4|32
1727675910000|2024-09-30 05:58:30|4834.4|4830.4|4838.9|4834.9|4840.9|4836.9|4834.4|4830.4|121
1727675920000|2024-09-30 05:58:40|4838.4|4834.4|4840.4|4836.4|4843.4|4839.4|4838.4|4834.4|99
1727675930000|2024-09-30 05:58:50|4840.9|4836.9|4840.4|4836.4|4841.9|4837.9|4839.4|4835.4|30
1727675940000|2024-09-30 05:59:00|4841.4|4837.4|4835.4|4831.4|4841.4|4837.4|4835.4|4831.4|81
1727675950000|2024-09-30 05:59:10|4834.4|4830.4|4836.4|4832.4|4836.4|4832.4|4833.4|4829.4|30
1727675960000|2024-09-30 05:59:20|4835.9|4831.9|4835.4|4831.4|4836.4|4832.4|4834.4|4830.4|31
1727675970000|2024-09-30 05:59:30|4834.9|4830.9|4836.4|4832.4|4837.4|4833.4|4834.9|4830.9|86
1727675980000|2024-09-30 05:59:40|4837.4|4833.4|4837.4|4833.4|4838.4|4834.4|4835.4|4831.4|118
1727675990000|2024-09-30 05:59:50|4838.4|4834.4|4839.9|4835.9|4839.9|4835.9|4837.9|4833.9|80
1727676000000|2024-09-30 06:00:00|4840.9|4836.9|4837.9|4833.9|4840.9|4836.9|4834.9|4830.9|113
1727676010000|2024-09-30 06:00:10|4837.4|4833.4|4842.4|4838.4|4843.4|4839.4|4837.4|4833.4|127
1727676020000|2024-09-30 06:00:20|4842.9|4838.9|4842.4|4838.4|4842.9|4838.9|4839.4|4835.4|82
1727676030000|2024-09-30 06:00:30|4842.9|4838.9|4840.4|4836.4|4842.9|4838.9|4836.9|4832.9|42
1727676040000|2024-09-30 06:00:40|4842.9|4838.9|4841.4|4837.4|4843.4|4839.4|4841.4|4837.4|158
1727676050000|2024-09-30 06:00:50|4840.9|4836.9|4840.4|4836.4|4842.4|4838.4|4840.4|4836.4|25
1727676060000|2024-09-30 06:01:00|4839.4|4835.4|4834.4|4830.4|4839.4|4835.4|4832.9|4828.9|174
1727676070000|2024-09-30 06:01:10|4833.4|4829.4|4828.4|4824.4|4834.4|4830.4|4826.9|4822.9|163
1727676080000|2024-09-30 06:01:20|4828.9|4824.9|4830.4|4826.4|4833.4|4829.4|4827.9|4823.9|174
1727676090000|2024-09-30 06:01:30|4829.9|4825.9|4838.4|4834.4|4838.4|4834.4|4829.4|4825.4|111
1727676100000|2024-09-30 06:01:40|4838.9|4834.9|4837.4|4833.4|4839.4|4835.4|4836.4|4832.4|112
1727676110000|2024-09-30 06:01:50|4836.4|4832.4|4837.9|4833.9|4838.4|4834.4|4836.4|4832.4|69
1727676120000|2024-09-30 06:02:00|4837.4|4833.4|4835.9|4831.9|4837.4|4833.4|4834.4|4830.4|49
1727676130000|2024-09-30 06:02:10|4836.4|4832.4|4832.9|4828.9|4836.4|4832.4|4832.9|4828.9|86
1727676140000|2024-09-30 06:02:20|4832.4|4828.4|4836.9|4832.9|4839.4|4835.4|4832.4|4828.4|100
1727676150000|2024-09-30 06:02:30|4837.4|4833.4|4839.4|4835.4|4839.4|4835.4|4835.9|4831.9|92
1727676160000|2024-09-30 06:02:40|4838.4|4834.4|4845.4|4841.4|4845.4|4841.4|4838.4|4834.4|231
1727676170000|2024-09-30 06:02:50|4844.9|4840.9|4846.4|4842.4|4846.4|4842.4|4842.4|4838.4|143
1727676180000|2024-09-30 06:03:00|4846.9|4842.9|4842.9|4838.9|4847.9|4843.9|4841.4|4837.4|86
1727676190000|2024-09-30 06:03:10|4842.4|4838.4|4844.4|4840.4|4844.4|4840.4|4840.9|4836.9|126
1727676200000|2024-09-30 06:03:20|4844.9|4840.9|4845.4|4841.4|4847.4|4843.4|4844.4|4840.4|147
1727676210000|2024-09-30 06:03:30|4844.9|4840.9|4849.4|4845.4|4850.4|4846.4|4844.9|4840.9|186
1727676220000|2024-09-30 06:03:40|4849.9|4845.9|4849.4|4845.4|4850.4|4846.4|4848.4|4844.4|123
1727676230000|2024-09-30 06:03:50|4850.4|4846.4|4850.4|4846.4|4851.4|4847.4|4849.4|4845.4|103
1727676240000|2024-09-30 06:04:00|4849.4|4845.4|4847.9|4843.9|4850.4|4846.4|4847.4|4843.4|48
1727676250000|2024-09-30 06:04:10|4847.4|4843.4|4849.4|4845.4|4849.4|4845.4|4845.9|4841.9|125
1727676260000|2024-09-30 06:04:20|4850.9|4846.9|4851.4|4847.4|4851.9|4847.9|4850.4|4846.4|52
1727676270000|2024-09-30 06:04:30|4851.9|4847.9|4849.9|4845.9|4852.4|4848.4|4848.9|4844.9|77
1727676280000|2024-09-30 06:04:40|4850.4|4846.4|4850.9|4846.9|4851.4|4847.4|4848.9|4844.9|63
1727676290000|2024-09-30 06:04:50|4851.4|4847.4|4850.4|4846.4|4851.4|4847.4|4849.4|4845.4|28
1727676300000|2024-09-30 06:05:00|4851.4|4847.4|4848.4|4844.4|4852.9|4848.9|4848.4|4844.4|100
1727676310000|2024-09-30 06:05:10|4849.4|4845.4|4849.9|4845.9|4851.9|4847.9|4848.4|4844.4|125
1727676320000|2024-09-30 06:05:20|4849.4|4845.4|4849.9|4845.9|4850.4|4846.4|4848.4|4844.4|53
1727676330000|2024-09-30 06:05:30|4849.4|4845.4|4850.4|4846.4|4851.4|4847.4|4848.4|4844.4|94
1727676340000|2024-09-30 06:05:40|4849.4|4845.4|4850.4|4846.4|4850.4|4846.4|4848.4|4844.4|31
1727676350000|2024-09-30 06:05:50|4850.9|4846.9|4850.4|4846.4|4851.4|4847.4|4849.4|4845.4|75
1727676360000|2024-09-30 06:06:00|4849.9|4845.9|4850.4|4846.4|4850.4|4846.4|4848.4|4844.4|33
1727676370000|2024-09-30 06:06:10|4849.9|4845.9|4851.4|4847.4|4853.4|4849.4|4848.9|4844.9|56
1727676380000|2024-09-30 06:06:20|4850.9|4846.9|4849.4|4845.4|4850.9|4846.9|4847.9|4843.9|91
1727676390000|2024-09-30 06:06:30|4850.4|4846.4|4848.9|4844.9|4851.4|4847.4|4848.4|4844.4|64
1727676400000|2024-09-30 06:06:40|4848.4|4844.4|4850.4|4846.4|4850.4|4846.4|4847.4|4843.4|48
1727676410000|2024-09-30 06:06:50|4849.9|4845.9|4849.4|4845.4|4850.4|4846.4|4849.4|4845.4|34
1727676420000|2024-09-30 06:07:00|4847.9|4843.9|4846.4|4842.4|4848.4|4844.4|4845.4|4841.4|70
1727676430000|2024-09-30 06:07:10|4845.9|4841.9|4844.4|4840.4|4846.4|4842.4|4842.4|4838.4|69
1727676440000|2024-09-30 06:07:20|4845.4|4841.4|4844.4|4840.4|4845.4|4841.4|4842.4|4838.4|38
1727676450000|2024-09-30 06:07:30|4843.9|4839.9|4841.9|4837.9|4844.4|4840.4|4841.4|4837.4|40
1727676460000|2024-09-30 06:07:40|4841.4|4837.4|4845.4|4841.4|4846.4|4842.4|4840.4|4836.4|120
1727676470000|2024-09-30 06:07:50|4846.4|4842.4|4846.4|4842.4|4847.4|4843.4|4845.4|4841.4|53
1727676480000|2024-09-30 06:08:00|4847.4|4843.4|4846.4|4842.4|4848.4|4844.4|4845.4|4841.4|69
1727676490000|2024-09-30 06:08:10|4845.9|4841.9|4841.4|4837.4|4846.4|4842.4|4840.4|4836.4|40
1727676500000|2024-09-30 06:08:20|4842.4|4838.4|4843.4|4839.4|4843.9|4839.9|4841.4|4837.4|98
1727676510000|2024-09-30 06:08:30|4842.4|4838.4|4838.4|4834.4|4842.4|4838.4|4837.4|4833.4|93
1727676520000|2024-09-30 06:08:40|4838.9|4834.9|4835.9|4831.9|4838.9|4834.9|4835.4|4831.4|132
1727676530000|2024-09-30 06:08:50|4836.4|4832.4|4831.4|4827.4|4836.4|4832.4|4831.4|4827.4|150
1727676540000|2024-09-30 06:09:00|4831.9|4827.9|4829.4|4825.4|4832.9|4828.9|4828.4|4824.4|186
1727676550000|2024-09-30 06:09:10|4828.4|4824.4|4822.9|4818.9|4828.4|4824.4|4822.4|4818.4|240
1727676560000|2024-09-30 06:09:20|4823.4|4819.4|4824.4|4820.4|4824.4|4820.4|4820.9|4816.9|166
1727676570000|2024-09-30 06:09:30|4823.4|4819.4|4822.4|4818.4|4824.4|4820.4|4820.4|4816.4|80
1727676580000|2024-09-30 06:09:40|4821.4|4817.4|4820.4|4816.4|4822.4|4818.4|4818.4|4814.4|94
1727676590000|2024-09-30 06:09:50|4819.9|4815.9|4819.9|4815.9|4820.9|4816.9|4817.4|4813.4|53
1727676600000|2024-09-30 06:10:00|4820.4|4816.4|4818.9|4814.9|4821.4|4817.4|4817.4|4813.4|53
1727676610000|2024-09-30 06:10:10|4818.4|4814.4|4826.4|4822.4|4826.9|4822.9|4816.9|4812.9|155
1727676620000|2024-09-30 06:10:20|4827.4|4823.4|4821.4|4817.4|4827.4|4823.4|4820.4|4816.4|59
1727676630000|2024-09-30 06:10:30|4820.9|4816.9|4822.4|4818.4|4822.4|4818.4|4819.4|4815.4|47
1727676640000|2024-09-30 06:10:40|4821.9|4817.9|4821.4|4817.4|4823.4|4819.4|4820.4|4816.4|56
1727676650000|2024-09-30 06:10:50|4822.4|4818.4|4822.4|4818.4|4824.9|4820.9|4822.4|4818.4|70
1727676660000|2024-09-30 06:11:00|4821.9|4817.9|4825.4|4821.4|4825.4|4821.4|4818.4|4814.4|157
1727676670000|2024-09-30 06:11:10|4824.4|4820.4|4825.4|4821.4|4826.4|4822.4|4823.4|4819.4|51
1727676680000|2024-09-30 06:11:20|4825.9|4821.9|4825.4|4821.4|4825.9|4821.9|4824.4|4820.4|36
1727676690000|2024-09-30 06:11:30|4825.9|4821.9|4830.9|4826.9|4831.4|4827.4|4825.9|4821.9|106
1727676700000|2024-09-30 06:11:40|4831.4|4827.4|4834.4|4830.4|4834.4|4830.4|4830.4|4826.4|41
1727676710000|2024-09-30 06:11:50|4834.9|4830.9|4833.4|4829.4|4836.4|4832.4|4832.4|4828.4|89
1727676720000|2024-09-30 06:12:00|4832.4|4828.4|4834.9|4830.9|4835.9|4831.9|4832.4|4828.4|164
1727676730000|2024-09-30 06:12:10|4835.4|4831.4|4834.4|4830.4|4836.9|4832.9|4833.4|4829.4|35
1727676740000|2024-09-30 06:12:20|4833.4|4829.4|4835.9|4831.9|4835.9|4831.9|4833.4|4829.4|61
1727676750000|2024-09-30 06:12:30|4835.4|4831.4|4832.4|4828.4|4836.9|4832.9|4832.4|4828.4|30
1727676760000|2024-09-30 06:12:40|4832.9|4828.9|4838.9|4834.9|4838.9|4834.9|4832.9|4828.9|64
1727676770000|2024-09-30 06:12:50|4837.9|4833.9|4837.4|4833.4|4839.4|4835.4|4837.4|4833.4|85
1727676780000|2024-09-30 06:13:00|4836.4|4832.4|4838.4|4834.4|4838.4|4834.4|4835.4|4831.4|58
1727676790000|2024-09-30 06:13:10|4837.4|4833.4|4838.4|4834.4|4838.4|4834.4|4835.4|4831.4|43
1727676800000|2024-09-30 06:13:20|4838.9|4834.9|4839.4|4835.4|4841.4|4837.4|4838.4|4834.4|70
1727676810000|2024-09-30 06:13:30|4838.9|4834.9|4841.4|4837.4|4841.4|4837.4|4838.4|4834.4|50
1727676820000|2024-09-30 06:13:40|4840.9|4836.9|4841.4|4837.4|4842.4|4838.4|4839.9|4835.9|32
1727676830000|2024-09-30 06:13:50|4840.9|4836.9|4841.9|4837.9|4842.4|4838.4|4840.9|4836.9|30
1727676840000|2024-09-30 06:14:00|4842.4|4838.4|4840.4|4836.4|4843.4|4839.4|4839.4|4835.4|45
1727676850000|2024-09-30 06:14:10|4839.9|4835.9|4838.4|4834.4|4839.9|4835.9|4835.4|4831.4|52
1727676860000|2024-09-30 06:14:20|4837.9|4833.9|4836.9|4832.9|4838.4|4834.4|4835.4|4831.4|50
1727676870000|2024-09-30 06:14:30|4837.4|4833.4|4842.4|4838.4|4842.4|4838.4|4836.4|4832.4|42
1727676880000|2024-09-30 06:14:40|4842.9|4838.9|4846.4|4842.4|4847.4|4843.4|4842.9|4838.9|84
1727676890000|2024-09-30 06:14:50|4845.4|4841.4|4843.4|4839.4|4845.4|4841.4|4843.4|4839.4|64
1727676900000|2024-09-30 06:15:00|4844.4|4840.4|4841.4|4837.4|4844.4|4840.4|4839.4|4835.4|81
1727676910000|2024-09-30 06:15:10|4840.4|4836.4|4838.4|4834.4|4841.4|4837.4|4838.4|4834.4|88
1727676920000|2024-09-30 06:15:20|4837.9|4833.9|4834.9|4830.9|4838.4|4834.4|4834.9|4830.9|55
1727676930000|2024-09-30 06:15:30|4835.4|4831.4|4836.4|4832.4|4839.4|4835.4|4834.9|4830.9|71
1727676940000|2024-09-30 06:15:40|4837.4|4833.4|4841.4|4837.4|4841.4|4837.4|4836.4|4832.4|40
1727676950000|2024-09-30 06:15:50|4840.4|4836.4|4841.9|4837.9|4843.9|4839.9|4838.4|4834.4|106
1727676960000|2024-09-30 06:16:00|4841.4|4837.4|4836.4|4832.4|4843.4|4839.4|4836.4|4832.4|35
1727676970000|2024-09-30 06:16:10|4837.4|4833.4|4832.9|4828.9|4837.4|4833.4|4832.9|4828.9|48
1727676980000|2024-09-30 06:16:20|4832.4|4828.4|4833.4|4829.4|4834.4|4830.4|4831.4|4827.4|28
1727676990000|2024-09-30 06:16:30|4834.4|4830.4|4831.4|4827.4|4835.4|4831.4|4831.4|4827.4|57
1727677000000|2024-09-30 06:16:40|4831.9|4827.9|4837.4|4833.4|4837.4|4833.4|4831.9|4827.9|54
1727677010000|2024-09-30 06:16:50|4838.4|4834.4|4834.4|4830.4|4838.4|4834.4|4832.4|4828.4|33
1727677020000|2024-09-30 06:17:00|4833.4|4829.4|4830.4|4826.4|4834.4|4830.4|4830.4|4826.4|44
1727677030000|2024-09-30 06:17:10|4829.4|4825.4|4825.4|4821.4|4829.4|4825.4|4825.4|4821.4|79
1727677040000|2024-09-30 06:17:20|4824.4|4820.4|4824.4|4820.4|4825.4|4821.4|4820.4|4816.4|151
1727677050000|2024-09-30 06:17:30|4824.9|4820.9|4821.9|4817.9|4825.4|4821.4|4821.4|4817.4|59
1727677060000|2024-09-30 06:17:40|4822.4|4818.4|4821.9|4817.9|4822.4|4818.4|4820.4|4816.4|87
1727677070000|2024-09-30 06:17:50|4822.4|4818.4|4818.4|4814.4|4822.4|4818.4|4817.4|4813.4|72
1727677080000|2024-09-30 06:18:00|4818.9|4814.9|4821.4|4817.4|4823.4|4819.4|4818.9|4814.9|102
1727677090000|2024-09-30 06:18:10|4821.9|4817.9|4819.9|4815.9|4823.9|4819.9|4819.9|4815.9|134
1727677100000|2024-09-30 06:18:20|4820.4|4816.4|4821.4|4817.4|4822.4|4818.4|4819.9|4815.9|44
1727677110000|2024-09-30 06:18:30|4822.4|4818.4|4815.4|4811.4|4822.4|4818.4|4815.4|4811.4|80
1727677120000|2024-09-30 06:18:40|4814.9|4810.9|4813.4|4809.4|4816.4|4812.4|4812.4|4808.4|115
1727677130000|2024-09-30 06:18:50|4812.4|4808.4|4811.4|4807.4|4813.4|4809.4|4811.4|4807.4|78
1727677140000|2024-09-30 06:19:00|4810.4|4806.4|4807.4|4803.4|4810.9|4806.9|4806.4|4802.4|135
1727677150000|2024-09-30 06:19:10|4806.4|4802.4|4802.4|4798.4|4806.4|4802.4|4801.9|4797.9|133
1727677160000|2024-09-30 06:19:20|4801.4|4797.4|4799.4|4795.4|4802.4|4798.4|4798.4|4794.4|114
1727677170000|2024-09-30 06:19:30|4798.9|4794.9|4802.4|4798.4|4806.4|4802.4|4798.4|4794.4|160
1727677180000|2024-09-30 06:19:40|4802.9|4798.9|4801.4|4797.4|4804.4|4800.4|4800.4|4796.4|128
1727677190000|2024-09-30 06:19:50|4801.9|4797.9|4795.4|4791.4|4802.4|4798.4|4795.4|4791.4|145
1727677200000|2024-09-30 06:20:00|4795.9|4791.9|4792.4|4788.4|4797.4|4793.4|4792.4|4788.4|79
1727677210000|2024-09-30 06:20:10|4791.9|4787.9|4789.4|4785.4|4792.4|4788.4|4788.9|4784.9|132
1727677220000|2024-09-30 06:20:20|4790.4|4786.4|4785.4|4781.4|4790.4|4786.4|4785.4|4781.4|212
1727677230000|2024-09-30 06:20:30|4784.9|4780.9|4786.4|4782.4|4787.4|4783.4|4783.4|4779.4|265
1727677240000|2024-09-30 06:20:40|4785.9|4781.9|4778.9|4774.9|4785.9|4781.9|4778.9|4774.9|245
1727677250000|2024-09-30 06:20:50|4779.4|4775.4|4786.4|4782.4|4786.4|4782.4|4778.4|4774.4|211
1727677260000|2024-09-30 06:21:00|4784.4|4780.4|4787.4|4783.4|4790.4|4786.4|4782.9|4778.9|297
1727677270000|2024-09-30 06:21:10|4786.4|4782.4|4786.9|4782.9|4789.4|4785.4|4785.4|4781.4|185
1727677280000|2024-09-30 06:21:20|4786.4|4782.4|4784.4|4780.4|4786.4|4782.4|4782.4|4778.4|135
1727677290000|2024-09-30 06:21:30|4783.4|4779.4|4779.4|4775.4|4784.4|4780.4|4778.4|4774.4|135
1727677300000|2024-09-30 06:21:40|4778.9|4774.9|4779.4|4775.4|4780.4|4776.4|4777.4|4773.4|104
1727677310000|2024-09-30 06:21:50|4778.4|4774.4|4774.4|4770.4|4780.4|4776.4|4774.4|4770.4|110
1727677320000|2024-09-30 06:22:00|4773.4|4769.4|4767.4|4763.4|4774.4|4770.4|4767.4|4763.4|154
1727677330000|2024-09-30 06:22:10|4766.4|4762.4|4764.9|4760.9|4767.4|4763.4|4763.9|4759.9|193
1727677340000|2024-09-30 06:22:20|4764.4|4760.4|4757.4|4753.4|4764.4|4760.4|4756.4|4752.4|122
1727677350000|2024-09-30 06:22:30|4758.4|4754.4|4759.4|4755.4|4763.4|4759.4|4757.4|4753.4|272
1727677360000|2024-09-30 06:22:40|4759.9|4755.9|4755.4|4751.4|4761.4|4757.4|4754.9|4750.9|175
1727677370000|2024-09-30 06:22:50|4755.9|4751.9|4750.4|4746.4|4755.9|4751.9|4750.4|4746.4|148
1727677380000|2024-09-30 06:23:00|4751.4|4747.4|4749.4|4745.4|4753.4|4749.4|4748.4|4744.4|137
1727677390000|2024-09-30 06:23:10|4748.9|4744.9|4742.4|4738.4|4749.4|4745.4|4742.4|4738.4|261
1727677400000|2024-09-30 06:23:20|4741.9|4737.9|4738.4|4734.4|4742.4|4738.4|4736.4|4732.4|154
1727677410000|2024-09-30 06:23:30|4737.4|4733.4|4735.4|4731.4|4740.4|4736.4|4735.4|4731.4|199
1727677420000|2024-09-30 06:23:40|4734.4|4730.4|4740.4|4736.4|4741.4|4737.4|4734.4|4730.4|199
1727677430000|2024-09-30 06:23:50|4739.9|4735.9|4747.4|4743.4|4749.4|4745.4|4739.9|4735.9|268
1727677440000|2024-09-30 06:24:00|4747.9|4743.9|4752.9|4748.9|4756.4|4752.4|4746.4|4742.4|193
1727677450000|2024-09-30 06:24:10|4753.9|4749.9|4753.4|4749.4|4757.4|4753.4|4751.4|4747.4|149
1727677460000|2024-09-30 06:24:20|4752.9|4748.9|4762.4|4758.4|4762.4|4758.4|4751.4|4747.4|125
1727677470000|2024-09-30 06:24:30|4764.4|4760.4|4766.4|4762.4|4769.4|4765.4|4763.4|4759.4|333
1727677480000|2024-09-30 06:24:40|4768.4|4764.4|4775.4|4771.4|4777.4|4773.4|4768.4|4764.4|406
1727677490000|2024-09-30 06:24:50|4774.9|4770.9|4766.4|4762.4|4774.9|4770.9|4766.4|4762.4|332
1727677500000|2024-09-30 06:25:00|4765.4|4761.4|4760.4|4756.4|4765.4|4761.4|4756.9|4752.9|394
1727677510000|2024-09-30 06:25:10|4759.9|4755.9|4759.9|4755.9|4762.4|4758.4|4758.4|4754.4|265
1727677520000|2024-09-30 06:25:20|4758.4|4754.4|4748.9|4744.9|4758.9|4754.9|4748.9|4744.9|213
1727677530000|2024-09-30 06:25:30|4749.4|4745.4|4745.4|4741.4|4749.4|4745.4|4739.9|4735.9|188
1727677540000|2024-09-30 06:25:40|4744.4|4740.4|4746.4|4742.4|4746.4|4742.4|4736.9|4732.9|232
1727677550000|2024-09-30 06:25:50|4744.9|4740.9|4732.4|4728.4|4744.9|4740.9|4732.4|4728.4|239
1727677560000|2024-09-30 06:26:00|4733.4|4729.4|4739.4|4735.4|4740.9|4736.9|4732.4|4728.4|273
1727677570000|2024-09-30 06:26:10|4736.9|4732.9|4739.4|4735.4|4739.4|4735.4|4732.4|4728.4|446
1727677580000|2024-09-30 06:26:20|4740.4|4736.4|4742.4|4738.4|4744.4|4740.4|4736.4|4732.4|150
1727677590000|2024-09-30 06:26:30|4743.4|4739.4|4743.9|4739.9|4747.4|4743.4|4743.4|4739.4|124
1727677600000|2024-09-30 06:26:40|4743.4|4739.4|4742.4|4738.4|4743.9|4739.9|4739.4|4735.4|96
1727677610000|2024-09-30 06:26:50|4740.9|4736.9|4746.4|4742.4|4747.4|4743.4|4740.4|4736.4|190
1727677620000|2024-09-30 06:27:00|4747.4|4743.4|4746.4|4742.4|4752.4|4748.4|4744.4|4740.4|287
1727677630000|2024-09-30 06:27:10|4745.4|4741.4|4750.4|4746.4|4750.9|4746.9|4743.9|4739.9|165
1727677640000|2024-09-30 06:27:20|4749.9|4745.9|4753.4|4749.4|4753.9|4749.9|4747.9|4743.9|233
1727677650000|2024-09-30 06:27:30|4753.9|4749.9|4760.4|4756.4|4760.4|4756.4|4753.4|4749.4|152
1727677660000|2024-09-30 06:27:40|4759.4|4755.4|4759.4|4755.4|4759.4|4755.4|4754.4|4750.4|113
1727677670000|2024-09-30 06:27:50|4760.4|4756.4|4764.4|4760.4|4766.4|4762.4|4759.4|4755.4|187
1727677680000|2024-09-30 06:28:00|4764.9|4760.9|4770.9|4766.9|4771.4|4767.4|4764.4|4760.4|144
1727677690000|2024-09-30 06:28:10|4771.4|4767.4|4777.4|4773.4|4780.4|4776.4|4771.4|4767.4|188
1727677700000|2024-09-30 06:28:20|4773.4|4769.4|4769.4|4765.4|4773.4|4769.4|4764.4|4760.4|208
1727677710000|2024-09-30 06:28:30|4768.4|4764.4|4766.4|4762.4|4772.4|4768.4|4765.4|4761.4|141
1727677720000|2024-09-30 06:28:40|4767.4|4763.4|4766.4|4762.4|4771.9|4767.9|4766.4|4762.4|143
1727677730000|2024-09-30 06:28:50|4765.4|4761.4|4766.4|4762.4|4767.9|4763.9|4761.4|4757.4|216
1727677740000|2024-09-30 06:29:00|4766.9|4762.9|4761.4|4757.4|4768.4|4764.4|4760.9|4756.9|98
1727677750000|2024-09-30 06:29:10|4760.4|4756.4|4767.4|4763.4|4767.9|4763.9|4760.4|4756.4|159
1727677760000|2024-09-30 06:29:20|4766.9|4762.9|4757.9|4753.9|4766.9|4762.9|4756.4|4752.4|124
1727677770000|2024-09-30 06:29:30|4758.9|4754.9|4755.4|4751.4|4760.4|4756.4|4755.4|4751.4|129
1727677780000|2024-09-30 06:29:40|4754.4|4750.4|4761.4|4757.4|4761.9|4757.9|4752.4|4748.4|170
1727677790000|2024-09-30 06:29:50|4760.4|4756.4|4755.4|4751.4|4766.4|4762.4|4753.9|4749.9|87
1727677800000|2024-09-30 06:30:00|4756.4|4752.4|4764.4|4760.4|4764.4|4760.4|4753.4|4749.4|172
1727677810000|2024-09-30 06:30:10|4764.9|4760.9|4773.9|4769.9|4773.9|4769.9|4763.4|4759.4|159
1727677820000|2024-09-30 06:30:20|4771.9|4767.9|4770.9|4766.9|4772.4|4768.4|4764.4|4760.4|130
1727677830000|2024-09-30 06:30:30|4770.4|4766.4|4765.9|4761.9|4772.4|4768.4|4764.9|4760.9|149
1727677840000|2024-09-30 06:30:40|4766.4|4762.4|4763.4|4759.4|4766.9|4762.9|4761.4|4757.4|123
1727677850000|2024-09-30 06:30:50|4762.9|4758.9|4764.4|4760.4|4767.4|4763.4|4762.4|4758.4|95
1727677860000|2024-09-30 06:31:00|4763.9|4759.9|4766.4|4762.4|4766.4|4762.4|4758.9|4754.9|139
1727677870000|2024-09-30 06:31:10|4764.9|4760.9|4766.4|4762.4|4767.9|4763.9|4764.9|4760.9|121
1727677880000|2024-09-30 06:31:20|4765.9|4761.9|4771.4|4767.4|4771.4|4767.4|4764.4|4760.4|140
1727677890000|2024-09-30 06:31:30|4770.4|4766.4|4777.9|4773.9|4777.9|4773.9|4769.9|4765.9|155
1727677900000|2024-09-30 06:31:40|4777.4|4773.4|4778.9|4774.9|4780.4|4776.4|4776.4|4772.4|89
1727677910000|2024-09-30 06:31:50|4778.4|4774.4|4777.4|4773.4|4780.4|4776.4|4775.4|4771.4|165
1727677920000|2024-09-30 06:32:00|4775.9|4771.9|4781.9|4777.9|4782.4|4778.4|4774.9|4770.9|179
1727677930000|2024-09-30 06:32:10|4781.4|4777.4|4781.4|4777.4|4782.9|4778.9|4777.4|4773.4|215
1727677940000|2024-09-30 06:32:20|4780.4|4776.4|4781.9|4777.9|4785.4|4781.4|4778.4|4774.4|130
1727677950000|2024-09-30 06:32:30|4782.4|4778.4|4785.9|4781.9|4786.4|4782.4|4781.4|4777.4|324
1727677960000|2024-09-30 06:32:40|4786.4|4782.4|4787.4|4783.4|4787.4|4783.4|4783.4|4779.4|174
1727677970000|2024-09-30 06:32:50|4788.4|4784.4|4782.4|4778.4|4789.4|4785.4|4782.4|4778.4|205
1727677980000|2024-09-30 06:33:00|4781.9|4777.9|4781.4|4777.4|4783.4|4779.4|4778.4|4774.4|130
1727677990000|2024-09-30 06:33:10|4783.4|4779.4|4783.4|4779.4|4786.9|4782.9|4781.4|4777.4|326
1727678000000|2024-09-30 06:33:20|4785.4|4781.4|4787.4|4783.4|4787.9|4783.9|4782.4|4778.4|116
1727678010000|2024-09-30 06:33:30|4787.9|4783.9|4786.4|4782.4|4788.4|4784.4|4783.4|4779.4|89
1727678020000|2024-09-30 06:33:40|4786.9|4782.9|4784.4|4780.4|4787.4|4783.4|4782.4|4778.4|136
1727678030000|2024-09-30 06:33:50|4784.9|4780.9|4784.9|4780.9|4785.4|4781.4|4780.9|4776.9|72
1727678040000|2024-09-30 06:34:00|4784.4|4780.4|4790.4|4786.4|4791.4|4787.4|4784.4|4780.4|140
1727678050000|2024-09-30 06:34:10|4790.9|4786.9|4792.4|4788.4|4794.9|4790.9|4790.4|4786.4|205
1727678060000|2024-09-30 06:34:20|4791.4|4787.4|4793.4|4789.4|4795.4|4791.4|4790.9|4786.9|99
1727678070000|2024-09-30 06:34:30|4792.4|4788.4|4793.4|4789.4|4795.4|4791.4|4791.4|4787.4|176
1727678080000|2024-09-30 06:34:40|4793.9|4789.9|4793.9|4789.9|4794.4|4790.4|4789.9|4785.9|165
1727678090000|2024-09-30 06:34:50|4794.4|4790.4|4796.4|4792.4|4798.4|4794.4|4793.9|4789.9|129
1727678100000|2024-09-30 06:35:00|4795.9|4791.9|4789.9|4785.9|4795.9|4791.9|4788.4|4784.4|106
1727678110000|2024-09-30 06:35:10|4790.4|4786.4|4791.4|4787.4|4791.9|4787.9|4788.4|4784.4|108
1727678120000|2024-09-30 06:35:20|4792.4|4788.4|4794.4|4790.4|4794.9|4790.9|4790.4|4786.4|101
1727678130000|2024-09-30 06:35:30|4793.4|4789.4|4793.4|4789.4|4794.4|4790.4|4791.4|4787.4|78
1727678140000|2024-09-30 06:35:40|4792.9|4788.9|4797.9|4793.9|4799.4|4795.4|4792.9|4788.9|117
1727678150000|2024-09-30 06:35:50|4796.4|4792.4|4800.4|4796.4|4801.4|4797.4|4794.4|4790.4|130
1727678160000|2024-09-30 06:36:00|4800.9|4796.9|4801.4|4797.4|4804.4|4800.4|4800.9|4796.9|108
1727678170000|2024-09-30 06:36:10|4800.4|4796.4|4802.4|4798.4|4803.4|4799.4|4798.4|4794.4|139
1727678180000|2024-09-30 06:36:20|4802.9|4798.9|4801.4|4797.4|4803.4|4799.4|4799.4|4795.4|86
1727678190000|2024-09-30 06:36:30|4801.9|4797.9|4802.4|4798.4|4806.9|4802.9|4801.4|4797.4|185
1727678200000|2024-09-30 06:36:40|4801.9|4797.9|4799.4|4795.4|4801.9|4797.9|4798.9|4794.9|130
1727678210000|2024-09-30 06:36:50|4799.9|4795.9|4804.4|4800.4|4804.4|4800.4|4799.9|4795.9|81
1727678220000|2024-09-30 06:37:00|4803.9|4799.9|4798.9|4794.9|4805.4|4801.4|4798.9|4794.9|124
1727678230000|2024-09-30 06:37:10|4797.9|4793.9|4800.9|4796.9|4803.4|4799.4|4797.4|4793.4|102
1727678240000|2024-09-30 06:37:20|4800.4|4796.4|4802.4|4798.4|4803.4|4799.4|4800.4|4796.4|73
1727678250000|2024-09-30 06:37:30|4801.9|4797.9|4805.9|4801.9|4806.4|4802.4|4801.9|4797.9|99
1727678260000|2024-09-30 06:37:40|4806.4|4802.4|4806.9|4802.9|4808.4|4804.4|4805.4|4801.4|121
1727678270000|2024-09-30 06:37:50|4806.4|4802.4|4808.4|4804.4|4809.4|4805.4|4806.4|4802.4|83
1727678280000|2024-09-30 06:38:00|4807.9|4803.9|4806.9|4802.9|4810.4|4806.4|4804.4|4800.4|141
1727678290000|2024-09-30 06:38:10|4807.4|4803.4|4811.9|4807.9|4811.9|4807.9|4805.9|4801.9|92
1727678300000|2024-09-30 06:38:20|4812.4|4808.4|4810.9|4806.9|4812.4|4808.4|4808.4|4804.4|65
1727678310000|2024-09-30 06:38:30|4811.4|4807.4|4809.4|4805.4|4811.4|4807.4|4808.4|4804.4|84
1727678320000|2024-09-30 06:38:40|4808.4|4804.4|4807.4|4803.4|4808.4|4804.4|4805.4|4801.4|62
1727678330000|2024-09-30 06:38:50|4807.9|4803.9|4804.9|4800.9|4808.4|4804.4|4804.4|4800.4|97
1727678340000|2024-09-30 06:39:00|4804.4|4800.4|4810.4|4806.4|4810.9|4806.9|4803.4|4799.4|113
1727678350000|2024-09-30 06:39:10|4810.9|4806.9|4810.9|4806.9|4810.9|4806.9|4805.4|4801.4|104
1727678360000|2024-09-30 06:39:20|4811.4|4807.4|4808.4|4804.4|4811.4|4807.4|4806.9|4802.9|94
1727678370000|2024-09-30 06:39:30|4807.9|4803.9|4812.4|4808.4|4812.4|4808.4|4806.9|4802.9|85
1727678380000|2024-09-30 06:39:40|4812.9|4808.9|4812.4|4808.4|4812.9|4808.9|4809.9|4805.9|62
1727678390000|2024-09-30 06:39:50|4811.9|4807.9|4813.4|4809.4|4814.4|4810.4|4810.4|4806.4|51
1727678400000|2024-09-30 06:40:00|4814.4|4810.4|4815.4|4811.4|4815.4|4811.4|4813.4|4809.4|103
1727678410000|2024-09-30 06:40:10|4814.4|4810.4|4806.9|4802.9|4815.4|4811.4|4806.4|4802.4|207
1727678420000|2024-09-30 06:40:20|4807.4|4803.4|4804.9|4800.9|4809.9|4805.9|4804.4|4800.4|88
1727678430000|2024-09-30 06:40:30|4805.4|4801.4|4806.4|4802.4|4806.9|4802.9|4802.9|4798.9|86
1727678440000|2024-09-30 06:40:40|4806.9|4802.9|4809.9|4805.9|4809.9|4805.9|4804.9|4800.9|79
1727678450000|2024-09-30 06:40:50|4809.4|4805.4|4811.4|4807.4|4812.9|4808.9|4808.9|4804.9|94
1727678460000|2024-09-30 06:41:00|4809.9|4805.9|4798.9|4794.9|4811.4|4807.4|4798.9|4794.9|136
1727678470000|2024-09-30 06:41:10|4798.4|4794.4|4801.9|4797.9|4803.4|4799.4|4798.4|4794.4|87
1727678480000|2024-09-30 06:41:20|4800.9|4796.9|4803.4|4799.4|4804.9|4800.9|4800.4|4796.4|114
1727678490000|2024-09-30 06:41:30|4802.9|4798.9|4803.4|4799.4|4806.9|4802.9|4802.4|4798.4|83
1727678500000|2024-09-30 06:41:40|4802.9|4798.9|4801.9|4797.9|4803.4|4799.4|4798.4|4794.4|151
1727678510000|2024-09-30 06:41:50|4800.9|4796.9|4801.4|4797.4|4802.9|4798.9|4799.4|4795.4|101
1727678520000|2024-09-30 06:42:00|4800.9|4796.9|4801.4|4797.4|4803.4|4799.4|4800.4|4796.4|122
1727678530000|2024-09-30 06:42:10|4800.9|4796.9|4804.9|4800.9|4805.4|4801.4|4800.9|4796.9|41
1727678540000|2024-09-30 06:42:20|4804.4|4800.4|4812.4|4808.4|4812.4|4808.4|4803.4|4799.4|148
1727678550000|2024-09-30 06:42:30|4812.9|4808.9|4811.9|4807.9|4813.4|4809.4|4808.4|4804.4|145
1727678560000|2024-09-30 06:42:40|4813.4|4809.4|4812.4|4808.4|4813.4|4809.4|4809.9|4805.9|132
1727678570000|2024-09-30 06:42:50|4811.9|4807.9|4810.9|4806.9|4812.4|4808.4|4810.9|4806.9|51
1727678580000|2024-09-30 06:43:00|4811.4|4807.4|4811.4|4807.4|4812.4|4808.4|4807.4|4803.4|110
1727678590000|2024-09-30 06:43:10|4811.9|4807.9|4812.4|4808.4|4812.4|4808.4|4809.4|4805.4|64
1727678600000|2024-09-30 06:43:20|4812.9|4808.9|4808.4|4804.4|4813.4|4809.4|4807.4|4803.4|83
1727678610000|2024-09-30 06:43:30|4808.9|4804.9|4811.9|4807.9|4811.9|4807.9|4806.4|4802.4|92
1727678620000|2024-09-30 06:43:40|4811.4|4807.4|4815.9|4811.9|4816.4|4812.4|4810.9|4806.9|95
1727678630000|2024-09-30 06:43:50|4814.4|4810.4|4818.4|4814.4|4819.4|4815.4|4813.9|4809.9|193
1727678640000|2024-09-30 06:44:00|4817.9|4813.9|4817.4|4813.4|4820.4|4816.4|4816.9|4812.9|108
1727678650000|2024-09-30 06:44:10|4817.9|4813.9|4819.4|4815.4|4819.4|4815.4|4815.4|4811.4|151
1727678660000|2024-09-30 06:44:20|4818.9|4814.9|4819.4|4815.4|4819.4|4815.4|4815.9|4811.9|107
1727678670000|2024-09-30 06:44:30|4818.9|4814.9|4815.4|4811.4|4819.4|4815.4|4814.4|4810.4|79
1727678680000|2024-09-30 06:44:40|4815.9|4811.9|4818.4|4814.4|4819.4|4815.4|4815.4|4811.4|85
1727678690000|2024-09-30 06:44:50|4817.9|4813.9|4818.4|4814.4|4818.4|4814.4|4815.4|4811.4|64
1727678700000|2024-09-30 06:45:00|4817.9|4813.9|4820.4|4816.4|4822.4|4818.4|4816.9|4812.9|90
1727678710000|2024-09-30 06:45:10|4819.4|4815.4|4819.9|4815.9|4821.4|4817.4|4819.4|4815.4|62
1727678720000|2024-09-30 06:45:20|4821.4|4817.4|4817.4|4813.4|4822.4|4818.4|4816.9|4812.9|83
1727678730000|2024-09-30 06:45:30|4816.9|4812.9|4819.4|4815.4|4819.4|4815.4|4816.9|4812.9|114
1727678740000|2024-09-30 06:45:40|4819.9|4815.9|4817.4|4813.4|4820.4|4816.4|4816.9|4812.9|46
1727678750000|2024-09-30 06:45:50|4816.9|4812.9|4812.4|4808.4|4816.9|4812.9|4810.4|4806.4|145
1727678760000|2024-09-30 06:46:00|4811.4|4807.4|4811.9|4807.9|4812.9|4808.9|4809.9|4805.9|67
1727678770000|2024-09-30 06:46:10|4812.4|4808.4|4817.4|4813.4|4818.4|4814.4|4811.9|4807.9|103
1727678780000|2024-09-30 06:46:20|4817.9|4813.9|4816.4|4812.4|4817.9|4813.9|4815.4|4811.4|55
1727678790000|2024-09-30 06:46:30|4815.9|4811.9|4819.4|4815.4|4820.4|4816.4|4815.9|4811.9|150
1727678800000|2024-09-30 06:46:40|4820.4|4816.4|4815.4|4811.4|4820.4|4816.4|4815.4|4811.4|118
1727678810000|2024-09-30 06:46:50|4814.4|4810.4|4818.4|4814.4|4818.9|4814.9|4814.4|4810.4|59
1727678820000|2024-09-30 06:47:00|4817.9|4813.9|4816.9|4812.9|4819.4|4815.4|4815.4|4811.4|41
1727678830000|2024-09-30 06:47:10|4817.4|4813.4|4815.4|4811.4|4817.4|4813.4|4815.4|4811.4|39
1727678840000|2024-09-30 06:47:20|4814.4|4810.4|4813.9|4809.9|4814.4|4810.4|4811.4|4807.4|89
1727678850000|2024-09-30 06:47:30|4814.4|4810.4|4813.9|4809.9|4814.4|4810.4|4812.4|4808.4|24
1727678860000|2024-09-30 06:47:40|4813.4|4809.4|4812.9|4808.9|4813.4|4809.4|4810.4|4806.4|66
1727678870000|2024-09-30 06:47:50|4812.4|4808.4|4812.4|4808.4|4812.9|4808.9|4810.4|4806.4|14
1727678880000|2024-09-30 06:48:00|4812.9|4808.9|4819.4|4815.4|4820.4|4816.4|4812.9|4808.9|137
1727678890000|2024-09-30 06:48:10|4818.9|4814.9|4820.9|4816.9|4821.4|4817.4|4818.4|4814.4|62
1727678900000|2024-09-30 06:48:20|4821.4|4817.4|4820.4|4816.4|4822.4|4818.4|4819.9|4815.9|54
1727678910000|2024-09-30 06:48:30|4819.9|4815.9|4815.9|4811.9|4820.9|4816.9|4815.9|4811.9|39
1727678920000|2024-09-30 06:48:40|4816.4|4812.4|4815.4|4811.4|4816.9|4812.9|4812.9|4808.9|73
1727678930000|2024-09-30 06:48:50|4815.9|4811.9|4814.9|4810.9|4817.9|4813.9|4814.9|4810.9|82
1727678940000|2024-09-30 06:49:00|4815.4|4811.4|4814.4|4810.4|4817.4|4813.4|4814.4|4810.4|48
1727678950000|2024-09-30 06:49:10|4815.4|4811.4|4813.9|4809.9|4816.4|4812.4|4813.9|4809.9|61
1727678960000|2024-09-30 06:49:20|4813.4|4809.4|4808.9|4804.9|4814.4|4810.4|4807.4|4803.4|125
1727678970000|2024-09-30 06:49:30|4809.4|4805.4|4811.4|4807.4|4811.9|4807.9|4808.4|4804.4|49
1727678980000|2024-09-30 06:49:40|4810.9|4806.9|4811.9|4807.9|4812.4|4808.4|4809.9|4805.9|58
1727678990000|2024-09-30 06:49:50|4812.4|4808.4|4816.4|4812.4|4817.4|4813.4|4811.9|4807.9|72
1727679000000|2024-09-30 06:50:00|4816.9|4812.9|4818.9|4814.9|4823.4|4819.4|4816.9|4812.9|122
1727679010000|2024-09-30 06:50:10|4818.4|4814.4|4824.9|4820.9|4824.9|4820.9|4817.9|4813.9|87
1727679020000|2024-09-30 06:50:20|4825.4|4821.4|4828.4|4824.4|4828.9|4824.9|4825.4|4821.4|154
1727679030000|2024-09-30 06:50:30|4827.9|4823.9|4830.4|4826.4|4831.4|4827.4|4825.4|4821.4|144
1727679040000|2024-09-30 06:50:40|4830.9|4826.9|4828.9|4824.9|4831.4|4827.4|4827.9|4823.9|55
1727679050000|2024-09-30 06:50:50|4829.4|4825.4|4829.4|4825.4|4832.4|4828.4|4829.4|4825.4|99
1727679060000|2024-09-30 06:51:00|4830.4|4826.4|4831.4|4827.4|4831.4|4827.4|4829.4|4825.4|54
1727679070000|2024-09-30 06:51:10|4830.9|4826.9|4830.4|4826.4|4830.9|4826.9|4828.4|4824.4|106
1727679080000|2024-09-30 06:51:20|4829.9|4825.9|4833.4|4829.4|4833.4|4829.4|4828.9|4824.9|61
1727679090000|2024-09-30 06:51:30|4834.4|4830.4|4834.4|4830.4|4836.4|4832.4|4833.4|4829.4|149
1727679100000|2024-09-30 06:51:40|4834.9|4830.9|4836.9|4832.9|4837.9|4833.9|4833.9|4829.9|108
1727679110000|2024-09-30 06:51:50|4837.4|4833.4|4836.4|4832.4|4838.4|4834.4|4835.4|4831.4|56
1727679120000|2024-09-30 06:52:00|4835.4|4831.4|4834.4|4830.4|4836.4|4832.4|4832.4|4828.4|135
1727679130000|2024-09-30 06:52:10|4834.9|4830.9|4835.4|4831.4|4835.4|4831.4|4829.4|4825.4|88
1727679140000|2024-09-30 06:52:20|4834.9|4830.9|4837.9|4833.9|4838.4|4834.4|4834.4|4830.4|65
1727679150000|2024-09-30 06:52:30|4836.4|4832.4|4835.4|4831.4|4836.4|4832.4|4835.4|4831.4|68
1727679160000|2024-09-30 06:52:40|4835.9|4831.9|4838.4|4834.4|4840.9|4836.9|4835.9|4831.9|95
1727679170000|2024-09-30 06:52:50|4839.4|4835.4|4836.4|4832.4|4839.4|4835.4|4835.9|4831.9|38
1727679180000|2024-09-30 06:53:00|4836.9|4832.9|4833.4|4829.4|4837.4|4833.4|4831.4|4827.4|138
1727679190000|2024-09-30 06:53:10|4832.9|4828.9|4831.4|4827.4|4833.9|4829.9|4831.4|4827.4|42
1727679200000|2024-09-30 06:53:20|4831.9|4827.9|4833.9|4829.9|4833.9|4829.9|4831.9|4827.9|64
1727679210000|2024-09-30 06:53:30|4834.4|4830.4|4833.9|4829.9|4835.9|4831.9|4833.9|4829.9|52
1727679220000|2024-09-30 06:53:40|4834.4|4830.4|4833.4|4829.4|4834.4|4830.4|4831.4|4827.4|58
1727679230000|2024-09-30 06:53:50|4834.4|4830.4|4840.4|4836.4|4841.4|4837.4|4834.4|4830.4|87
1727679240000|2024-09-30 06:54:00|4841.4|4837.4|4839.4|4835.4|4841.4|4837.4|4838.4|4834.4|95
1727679250000|2024-09-30 06:54:10|4838.9|4834.9|4838.4|4834.4|4839.4|4835.4|4838.4|4834.4|79
1727679260000|2024-09-30 06:54:20|4838.9|4834.9|4836.4|4832.4|4839.4|4835.4|4835.4|4831.4|46
1727679270000|2024-09-30 06:54:30|4837.4|4833.4|4837.9|4833.9|4839.4|4835.4|4837.4|4833.4|45
1727679280000|2024-09-30 06:54:40|4838.4|4834.4|4834.9|4830.9|4838.4|4834.4|4834.4|4830.4|72
1727679290000|2024-09-30 06:54:50|4835.4|4831.4|4835.4|4831.4|4836.4|4832.4|4834.4|4830.4|38
1727679300000|2024-09-30 06:55:00|4835.9|4831.9|4833.4|4829.4|4836.4|4832.4|4832.4|4828.4|54
1727679310000|2024-09-30 06:55:10|4834.4|4830.4|4838.9|4834.9|4840.4|4836.4|4834.4|4830.4|124
1727679320000|2024-09-30 06:55:20|4838.4|4834.4|4829.9|4825.9|4838.4|4834.4|4829.9|4825.9|112
1727679330000|2024-09-30 06:55:30|4830.4|4826.4|4828.9|4824.9|4830.4|4826.4|4827.9|4823.9|85
1727679340000|2024-09-30 06:55:40|4829.4|4825.4|4832.4|4828.4|4832.4|4828.4|4825.4|4821.4|86
1727679350000|2024-09-30 06:55:50|4832.9|4828.9|4835.4|4831.4|4835.4|4831.4|4830.4|4826.4|124
1727679360000|2024-09-30 06:56:00|4834.9|4830.9|4827.4|4823.4|4834.9|4830.9|4827.4|4823.4|116
1727679370000|2024-09-30 06:56:10|4827.9|4823.9|4830.4|4826.4|4830.4|4826.4|4827.4|4823.4|85
1727679380000|2024-09-30 06:56:20|4829.9|4825.9|4828.9|4824.9|4830.4|4826.4|4827.4|4823.4|29
1727679390000|2024-09-30 06:56:30|4829.4|4825.4|4830.9|4826.9|4831.4|4827.4|4828.9|4824.9|77
1727679400000|2024-09-30 06:56:40|4830.4|4826.4|4831.4|4827.4|4831.4|4827.4|4827.9|4823.9|51
1727679410000|2024-09-30 06:56:50|4831.9|4827.9|4832.4|4828.4|4835.9|4831.9|4831.4|4827.4|38
1727679420000|2024-09-30 06:57:00|4831.9|4827.9|4826.9|4822.9|4832.4|4828.4|4826.4|4822.4|78
1727679430000|2024-09-30 06:57:10|4827.4|4823.4|4828.9|4824.9|4831.9|4827.9|4825.4|4821.4|88
1727679440000|2024-09-30 06:57:20|4828.4|4824.4|4831.4|4827.4|4832.9|4828.9|4827.9|4823.9|25
1727679450000|2024-09-30 06:57:30|4830.9|4826.9|4831.9|4827.9|4835.4|4831.4|4830.9|4826.9|84
1727679460000|2024-09-30 06:57:40|4832.4|4828.4|4834.4|4830.4|4835.4|4831.4|4831.9|4827.9|32
1727679470000|2024-09-30 06:57:50|4833.9|4829.9|4832.4|4828.4|4835.4|4831.4|4832.4|4828.4|73
1727679480000|2024-09-30 06:58:00|4831.9|4827.9|4828.4|4824.4|4831.9|4827.9|4825.9|4821.9|145
1727679490000|2024-09-30 06:58:10|4827.4|4823.4|4824.4|4820.4|4828.4|4824.4|4824.4|4820.4|42
1727679500000|2024-09-30 06:58:20|4823.9|4819.9|4826.4|4822.4|4827.4|4823.4|4823.4|4819.4|43
1727679510000|2024-09-30 06:58:30|4825.4|4821.4|4823.4|4819.4|4826.4|4822.4|4822.4|4818.4|40
1727679520000|2024-09-30 06:58:40|4824.4|4820.4|4824.4|4820.4|4826.4|4822.4|4823.4|4819.4|59
1727679530000|2024-09-30 06:58:50|4825.4|4821.4|4826.4|4822.4|4826.9|4822.9|4824.4|4820.4|62
1727679540000|2024-09-30 06:59:00|4826.9|4822.9|4828.4|4824.4|4829.4|4825.4|4825.4|4821.4|29
1727679550000|2024-09-30 06:59:10|4827.4|4823.4|4828.4|4824.4|4830.4|4826.4|4826.9|4822.9|34
1727679560000|2024-09-30 06:59:20|4827.9|4823.9|4829.9|4825.9|4830.4|4826.4|4825.9|4821.9|36
1727679570000|2024-09-30 06:59:30|4830.4|4826.4|4829.4|4825.4|4830.4|4826.4|4827.9|4823.9|25
1727679580000|2024-09-30 06:59:40|4829.9|4825.9|4830.9|4826.9|4831.9|4827.9|4827.4|4823.4|76
1727679590000|2024-09-30 06:59:50|4830.4|4826.4|4826.4|4822.4|4830.4|4826.4|4826.4|4822.4|37
1727679600000|2024-09-30 07:00:00|4825.9|4821.9|4823.9|4819.9|4826.4|4822.4|4821.4|4817.4|103
1727679610000|2024-09-30 07:00:10|4824.4|4820.4|4822.4|4818.4|4824.4|4820.4|4821.4|4817.4|52
1727679620000|2024-09-30 07:00:20|4823.9|4819.9|4824.4|4820.4|4824.4|4820.4|4823.4|4819.4|42
1727679630000|2024-09-30 07:00:30|4825.4|4821.4|4822.4|4818.4|4825.4|4821.4|4822.4|4818.4|28
1727679640000|2024-09-30 07:00:40|4821.4|4817.4|4819.4|4815.4|4821.4|4817.4|4819.4|4815.4|121
1727679650000|2024-09-30 07:00:50|4818.4|4814.4|4812.9|4808.9|4818.4|4814.4|4810.4|4806.4|224
1727679660000|2024-09-30 07:01:00|4813.4|4809.4|4807.4|4803.4|4814.4|4810.4|4807.4|4803.4|125
1727679670000|2024-09-30 07:01:10|4808.4|4804.4|4803.9|4799.9|4809.4|4805.4|4803.4|4799.4|132
1727679680000|2024-09-30 07:01:20|4804.4|4800.4|4798.9|4794.9|4804.4|4800.4|4796.9|4792.9|204
1727679690000|2024-09-30 07:01:30|4799.4|4795.4|4793.9|4789.9|4799.9|4795.9|4793.9|4789.9|104
1727679700000|2024-09-30 07:01:40|4793.4|4789.4|4796.9|4792.9|4798.4|4794.4|4793.4|4789.4|224
1727679710000|2024-09-30 07:01:50|4796.4|4792.4|4798.4|4794.4|4798.4|4794.4|4794.4|4790.4|82
1727679720000|2024-09-30 07:02:00|4799.4|4795.4|4803.4|4799.4|4803.4|4799.4|4797.9|4793.9|67
1727679730000|2024-09-30 07:02:10|4804.9|4800.9|4806.4|4802.4|4808.4|4804.4|4804.4|4800.4|52
1727679740000|2024-09-30 07:02:20|4807.4|4803.4|4807.4|4803.4|4808.4|4804.4|4805.4|4801.4|20
1727679750000|2024-09-30 07:02:30|4806.4|4802.4|4805.4|4801.4|4806.4|4802.4|4803.4|4799.4|26
1727679760000|2024-09-30 07:02:40|4805.9|4801.9|4803.4|4799.4|4805.9|4801.9|4802.4|4798.4|43
1727679770000|2024-09-30 07:02:50|4801.4|4797.4|4799.9|4795.9|4803.9|4799.9|4799.4|4795.4|51
1727679780000|2024-09-30 07:03:00|4800.4|4796.4|4800.4|4796.4|4800.9|4796.9|4797.4|4793.4|46
1727679790000|2024-09-30 07:03:10|4800.9|4796.9|4799.9|4795.9|4802.4|4798.4|4799.9|4795.9|29
1727679800000|2024-09-30 07:03:20|4800.4|4796.4|4806.4|4802.4|4806.4|4802.4|4800.4|4796.4|79
1727679810000|2024-09-30 07:03:30|4806.9|4802.9|4807.4|4803.4|4808.9|4804.9|4806.4|4802.4|48
1727679820000|2024-09-30 07:03:40|4808.4|4804.4|4806.9|4802.9|4808.4|4804.4|4806.4|4802.4|31
1727679830000|2024-09-30 07:03:50|4807.4|4803.4|4808.4|4804.4|4808.4|4804.4|4806.4|4802.4|16
1727679840000|2024-09-30 07:04:00|4807.9|4803.9|4804.4|4800.4|4808.4|4804.4|4804.4|4800.4|37
1727679850000|2024-09-30 07:04:10|4804.9|4800.9|4807.9|4803.9|4807.9|4803.9|4804.4|4800.4|80
1727679860000|2024-09-30 07:04:20|4808.4|4804.4|4805.9|4801.9|4808.4|4804.4|4803.4|4799.4|98
1727679870000|2024-09-30 07:04:30|4805.4|4801.4|4806.9|4802.9|4807.4|4803.4|4804.4|4800.4|34
1727679880000|2024-09-30 07:04:40|4807.4|4803.4|4809.4|4805.4|4809.4|4805.4|4806.4|4802.4|29
1727679890000|2024-09-30 07:04:50|4808.4|4804.4|4808.4|4804.4|4809.4|4805.4|4806.4|4802.4|52
1727679900000|2024-09-30 07:05:00|4807.9|4803.9|4812.9|4808.9|4814.4|4810.4|4806.4|4802.4|59
1727679910000|2024-09-30 07:05:10|4812.4|4808.4|4818.9|4814.9|4819.4|4815.4|4811.9|4807.9|77
1727679920000|2024-09-30 07:05:20|4818.4|4814.4|4821.4|4817.4|4822.4|4818.4|4817.9|4813.9|59
1727679930000|2024-09-30 07:05:30|4820.9|4816.9|4814.4|4810.4|4820.9|4816.9|4813.4|4809.4|74
1727679940000|2024-09-30 07:05:40|4813.4|4809.4|4810.4|4806.4|4814.4|4810.4|4809.4|4805.4|33
1727679950000|2024-09-30 07:05:50|4809.4|4805.4|4809.4|4805.4|4811.4|4807.4|4808.4|4804.4|78
1727679960000|2024-09-30 07:06:00|4809.9|4805.9|4811.9|4807.9|4813.4|4809.4|4808.9|4804.9|37
1727679970000|2024-09-30 07:06:10|4812.4|4808.4|4812.4|4808.4|4813.4|4809.4|4810.9|4806.9|28
1727679980000|2024-09-30 07:06:20|4811.4|4807.4|4810.4|4806.4|4811.4|4807.4|4808.4|4804.4|36
1727679990000|2024-09-30 07:06:30|4810.9|4806.9|4810.4|4806.4|4811.4|4807.4|4808.4|4804.4|36
1727680000000|2024-09-30 07:06:40|4810.9|4806.9|4810.4|4806.4|4811.4|4807.4|4808.4|4804.4|14
1727680010000|2024-09-30 07:06:50|4810.9|4806.9|4816.4|4812.4|4816.4|4812.4|4810.4|4806.4|41
1727680020000|2024-09-30 07:07:00|4815.9|4811.9|4811.4|4807.4|4815.9|4811.9|4811.4|4807.4|65
1727680030000|2024-09-30 07:07:10|4810.9|4806.9|4806.4|4802.4|4810.9|4806.9|4806.4|4802.4|16
1727680040000|2024-09-30 07:07:20|4807.4|4803.4|4806.4|4802.4|4807.4|4803.4|4805.4|4801.4|138
1727680050000|2024-09-30 07:07:30|4805.4|4801.4|4805.4|4801.4|4807.4|4803.4|4805.4|4801.4|18
1727680060000|2024-09-30 07:07:40|4804.4|4800.4|4808.9|4804.9|4808.9|4804.9|4804.4|4800.4|49
1727680070000|2024-09-30 07:07:50|4809.9|4805.9|4809.4|4805.4|4810.4|4806.4|4808.4|4804.4|51
1727680080000|2024-09-30 07:08:00|4808.9|4804.9|4817.4|4813.4|4817.4|4813.4|4808.4|4804.4|54
1727680090000|2024-09-30 07:08:10|4816.4|4812.4|4815.4|4811.4|4816.4|4812.4|4815.4|4811.4|8
1727680100000|2024-09-30 07:08:20|4816.4|4812.4|4818.9|4814.9|4819.9|4815.9|4816.4|4812.4|49
1727680110000|2024-09-30 07:08:30|4819.4|4815.4|4819.4|4815.4|4821.4|4817.4|4818.4|4814.4|82
1727680120000|2024-09-30 07:08:40|4818.9|4814.9|4820.4|4816.4|4820.4|4816.4|4817.9|4813.9|163
1727680130000|2024-09-30 07:08:50|4821.4|4817.4|4819.4|4815.4|4821.9|4817.9|4819.4|4815.4|34
1727680140000|2024-09-30 07:09:00|4819.9|4815.9|4815.4|4811.4|4820.4|4816.4|4815.4|4811.4|50
1727680150000|2024-09-30 07:09:10|4814.4|4810.4|4821.9|4817.9|4822.4|4818.4|4812.4|4808.4|69
1727680160000|2024-09-30 07:09:20|4821.4|4817.4|4819.9|4815.9|4821.9|4817.9|4818.4|4814.4|103
1727680170000|2024-09-30 07:09:30|4820.4|4816.4|4820.9|4816.9|4821.9|4817.9|4819.4|4815.4|30
1727680180000|2024-09-30 07:09:40|4821.4|4817.4|4822.4|4818.4|4823.4|4819.4|4820.4|4816.4|39
1727680190000|2024-09-30 07:09:50|4821.4|4817.4|4820.4|4816.4|4821.4|4817.4|4817.9|4813.9|44
1727680200000|2024-09-30 07:10:00|4819.4|4815.4|4825.4|4821.4|4826.4|4822.4|4818.9|4814.9|49
1727680210000|2024-09-30 07:10:10|4824.4|4820.4|4826.4|4822.4|4826.4|4822.4|4824.4|4820.4|32
1727680220000|2024-09-30 07:10:20|4825.9|4821.9|4826.9|4822.9|4826.9|4822.9|4825.4|4821.4|38
1727680230000|2024-09-30 07:10:30|4827.4|4823.4|4824.9|4820.9|4827.4|4823.4|4824.9|4820.9|19
1727680240000|2024-09-30 07:10:40|4824.4|4820.4|4824.4|4820.4|4825.4|4821.4|4823.4|4819.4|33
1727680250000|2024-09-30 07:10:50|4824.9|4820.9|4827.4|4823.4|4827.4|4823.4|4823.4|4819.4|40
1727680260000|2024-09-30 07:11:00|4826.9|4822.9|4824.4|4820.4|4828.4|4824.4|4824.4|4820.4|81
1727680270000|2024-09-30 07:11:10|4825.4|4821.4|4829.4|4825.4|4829.4|4825.4|4825.4|4821.4|42
1727680280000|2024-09-30 07:11:20|4828.9|4824.9|4824.4|4820.4|4828.9|4824.9|4824.4|4820.4|53
1727680290000|2024-09-30 07:11:30|4824.9|4820.9|4826.4|4822.4|4826.4|4822.4|4824.9|4820.9|54
1727680300000|2024-09-30 07:11:40|4825.4|4821.4|4825.4|4821.4|4827.4|4823.4|4824.4|4820.4|50
1727680310000|2024-09-30 07:11:50|4824.9|4820.9|4825.4|4821.4|4825.4|4821.4|4822.9|4818.9|32
1727680320000|2024-09-30 07:12:00|4824.9|4820.9|4823.4|4819.4|4824.9|4820.9|4821.4|4817.4|40
1727680330000|2024-09-30 07:12:10|4822.4|4818.4|4823.4|4819.4|4825.4|4821.4|4822.4|4818.4|15
1727680340000|2024-09-30 07:12:20|4824.4|4820.4|4820.4|4816.4|4824.4|4820.4|4820.4|4816.4|77
1727680350000|2024-09-30 07:12:30|4819.4|4815.4|4816.9|4812.9|4820.4|4816.4|4816.4|4812.4|41
1727680360000|2024-09-30 07:12:40|4817.4|4813.4|4818.4|4814.4|4819.4|4815.4|4816.9|4812.9|56
1727680370000|2024-09-30 07:12:50|4819.4|4815.4|4818.4|4814.4|4820.4|4816.4|4818.4|4814.4|35
1727680380000|2024-09-30 07:13:00|4817.9|4813.9|4819.4|4815.4|4819.9|4815.9|4817.9|4813.9|26
1727680390000|2024-09-30 07:13:10|4818.4|4814.4|4817.4|4813.4|4819.9|4815.9|4817.4|4813.4|34
1727680400000|2024-09-30 07:13:20|4816.4|4812.4|4811.4|4807.4|4816.4|4812.4|4811.4|4807.4|90
1727680410000|2024-09-30 07:13:30|4810.9|4806.9|4811.4|4807.4|4812.4|4808.4|4809.4|4805.4|60
1727680420000|2024-09-30 07:13:40|4812.4|4808.4|4811.4|4807.4|4812.9|4808.9|4810.9|4806.9|73
1727680430000|2024-09-30 07:13:50|4811.9|4807.9|4809.4|4805.4|4811.9|4807.9|4809.4|4805.4|42
1727680440000|2024-09-30 07:14:00|4808.4|4804.4|4810.9|4806.9|4810.9|4806.9|4808.4|4804.4|68
1727680450000|2024-09-30 07:14:10|4810.4|4806.4|4814.4|4810.4|4814.4|4810.4|4810.4|4806.4|29
1727680460000|2024-09-30 07:14:20|4814.9|4810.9|4814.4|4810.4|4815.4|4811.4|4814.4|4810.4|12
1727680470000|2024-09-30 07:14:30|4815.4|4811.4|4814.9|4810.9|4815.4|4811.4|4813.4|4809.4|44
1727680480000|2024-09-30 07:14:40|4815.4|4811.4|4815.4|4811.4|4815.4|4811.4|4813.9|4809.9|28
1727680490000|2024-09-30 07:14:50|4814.9|4810.9|4815.4|4811.4|4817.9|4813.9|4813.4|4809.4|41
1727680500000|2024-09-30 07:15:00|4815.9|4811.9|4811.4|4807.4|4815.9|4811.9|4810.4|4806.4|154
1727680510000|2024-09-30 07:15:10|4810.9|4806.9|4810.9|4806.9|4813.4|4809.4|4810.4|4806.4|36
1727680520000|2024-09-30 07:15:20|4811.4|4807.4|4812.4|4808.4|4812.4|4808.4|4810.4|4806.4|24
1727680530000|2024-09-30 07:15:30|4813.4|4809.4|4811.9|4807.9|4814.4|4810.4|4811.9|4807.9|23
1727680540000|2024-09-30 07:15:40|4811.4|4807.4|4812.9|4808.9|4813.9|4809.9|4809.9|4805.9|26
1727680550000|2024-09-30 07:15:50|4812.4|4808.4|4811.9|4807.9|4812.9|4808.9|4811.9|4807.9|11
1727680560000|2024-09-30 07:16:00|4812.4|4808.4|4811.9|4807.9|4813.4|4809.4|4810.4|4806.4|54
1727680570000|2024-09-30 07:16:10|4811.4|4807.4|4812.4|4808.4|4812.4|4808.4|4811.4|4807.4|22
1727680580000|2024-09-30 07:16:20|4811.9|4807.9|4808.4|4804.4|4812.9|4808.9|4808.4|4804.4|67
1727680590000|2024-09-30 07:16:30|4808.9|4804.9|4808.4|4804.4|4808.9|4804.9|4806.9|4802.9|70
1727680600000|2024-09-30 07:16:40|4808.9|4804.9|4808.9|4804.9|4809.9|4805.9|4808.4|4804.4|17
1727680610000|2024-09-30 07:16:50|4808.4|4804.4|4808.4|4804.4|4809.4|4805.4|4807.4|4803.4|18
1727680620000|2024-09-30 07:17:00|4808.9|4804.9|4808.9|4804.9|4809.9|4805.9|4808.4|4804.4|56
1727680630000|2024-09-30 07:17:10|4809.4|4805.4|4808.4|4804.4|4809.4|4805.4|4807.9|4803.9|31
1727680640000|2024-09-30 07:17:20|4808.9|4804.9|4808.4|4804.4|4808.9|4804.9|4807.4|4803.4|19
1727680650000|2024-09-30 07:17:30|4809.4|4805.4|4809.4|4805.4|4810.4|4806.4|4808.9|4804.9|45
1727680660000|2024-09-30 07:17:40|4808.4|4804.4|4809.9|4805.9|4809.9|4805.9|4808.4|4804.4|26
1727680670000|2024-09-30 07:17:50|4809.4|4805.4|4810.4|4806.4|4811.9|4807.9|4809.4|4805.4|28
1727680680000|2024-09-30 07:18:00|4809.4|4805.4|4813.4|4809.4|4814.4|4810.4|4809.4|4805.4|47
1727680690000|2024-09-30 07:18:10|4813.9|4809.9|4813.4|4809.4|4813.9|4809.9|4812.4|4808.4|23
1727680700000|2024-09-30 07:18:20|4812.4|4808.4|4812.4|4808.4|4813.4|4809.4|4810.4|4806.4|35
1727680710000|2024-09-30 07:18:30|4811.4|4807.4|4811.9|4807.9|4812.9|4808.9|4811.4|4807.4|20
1727680720000|2024-09-30 07:18:40|4812.4|4808.4|4811.9|4807.9|4812.4|4808.4|4810.9|4806.9|26
1727680730000|2024-09-30 07:18:50|4812.4|4808.4|4810.4|4806.4|4812.4|4808.4|4810.4|4806.4|9
1727680740000|2024-09-30 07:19:00|4810.9|4806.9|4810.4|4806.4|4811.4|4807.4|4810.4|4806.4|25
1727680750000|2024-09-30 07:19:10|4809.4|4805.4|4808.4|4804.4|4810.4|4806.4|4807.4|4803.4|53
1727680760000|2024-09-30 07:19:20|4807.9|4803.9|4806.4|4802.4|4808.4|4804.4|4806.4|4802.4|31
1727680770000|2024-09-30 07:19:30|4805.9|4801.9|4805.9|4801.9|4806.9|4802.9|4805.9|4801.9|47
1727680780000|2024-09-30 07:19:40|4806.4|4802.4|4806.4|4802.4|4807.4|4803.4|4805.4|4801.4|24
1727680790000|2024-09-30 07:19:50|4805.9|4801.9|4803.4|4799.4|4805.9|4801.9|4802.4|4798.4|59
1727680800000|2024-09-30 07:20:00|4803.9|4799.9|4805.9|4801.9|4807.4|4803.4|4803.4|4799.4|46
1727680810000|2024-09-30 07:20:10|4806.4|4802.4|4808.9|4804.9|4808.9|4804.9|4805.4|4801.4|40
1727680820000|2024-09-30 07:20:20|4808.4|4804.4|4807.4|4803.4|4808.9|4804.9|4804.4|4800.4|122
1727680830000|2024-09-30 07:20:30|4807.9|4803.9|4805.4|4801.4|4807.9|4803.9|4805.4|4801.4|25
1727680840000|2024-09-30 07:20:40|4803.4|4799.4|4803.4|4799.4|4804.4|4800.4|4802.4|4798.4|71
1727680850000|2024-09-30 07:20:50|4803.9|4799.9|4802.4|4798.4|4804.4|4800.4|4802.4|4798.4|29
1727680860000|2024-09-30 07:21:00|4802.9|4798.9|4803.4|4799.4|4803.4|4799.4|4802.4|4798.4|29
1727680870000|2024-09-30 07:21:10|4802.9|4798.9|4801.9|4797.9|4802.9|4798.9|4801.4|4797.4|18
1727680880000|2024-09-30 07:21:20|4801.4|4797.4|4801.4|4797.4|4801.4|4797.4|4801.4|4797.4|45
1727680890000|2024-09-30 07:21:30|4801.9|4797.9|4803.4|4799.4|4803.4|4799.4|4801.9|4797.9|19
1727680900000|2024-09-30 07:21:40|4802.9|4798.9|4801.9|4797.9|4802.9|4798.9|4801.4|4797.4|18
1727680910000|2024-09-30 07:21:50|4801.4|4797.4|4801.9|4797.9|4802.4|4798.4|4800.4|4796.4|76
1727680920000|2024-09-30 07:22:00|4801.4|4797.4|4801.4|4797.4|4803.4|4799.4|4801.4|4797.4|31
1727680930000|2024-09-30 07:22:10|4800.9|4796.9|4801.4|4797.4|4801.9|4797.9|4800.9|4796.9|83
1727680940000|2024-09-30 07:22:20|4801.9|4797.9|4801.4|4797.4|4802.9|4798.9|4801.4|4797.4|21
1727680950000|2024-09-30 07:22:30|4802.4|4798.4|4798.4|4794.4|4802.4|4798.4|4798.4|4794.4|44
1727680960000|2024-09-30 07:22:40|4797.4|4793.4|4795.4|4791.4|4797.4|4793.4|4795.4|4791.4|49
1727680970000|2024-09-30 07:22:50|4794.9|4790.9|4793.4|4789.4|4795.4|4791.4|4792.9|4788.9|46
1727680980000|2024-09-30 07:23:00|4793.9|4789.9|4794.4|4790.4|4794.4|4790.4|4792.4|4788.4|95
1727680990000|2024-09-30 07:23:10|4794.9|4790.9|4797.4|4793.4|4798.4|4794.4|4793.4|4789.4|50
1727681000000|2024-09-30 07:23:20|4797.9|4793.9|4795.4|4791.4|4798.4|4794.4|4794.4|4790.4|42
1727681010000|2024-09-30 07:23:30|4794.9|4790.9|4792.4|4788.4|4794.9|4790.9|4791.4|4787.4|20
1727681020000|2024-09-30 07:23:40|4791.9|4787.9|4791.4|4787.4|4791.9|4787.9|4790.4|4786.4|29
1727681030000|2024-09-30 07:23:50|4791.9|4787.9|4790.4|4786.4|4792.9|4788.9|4790.4|4786.4|38
1727681040000|2024-09-30 07:24:00|4789.9|4785.9|4786.9|4782.9|4789.9|4785.9|4786.4|4782.4|83
1727681050000|2024-09-30 07:24:10|4786.4|4782.4|4785.4|4781.4|4786.4|4782.4|4784.4|4780.4|106
1727681060000|2024-09-30 07:24:20|4786.4|4782.4|4787.4|4783.4|4787.9|4783.9|4785.4|4781.4|49
1727681070000|2024-09-30 07:24:30|4786.4|4782.4|4785.4|4781.4|4789.4|4785.4|4785.4|4781.4|98
1727681080000|2024-09-30 07:24:40|4786.4|4782.4|4789.4|4785.4|4789.9|4785.9|4786.4|4782.4|111
1727681090000|2024-09-30 07:24:50|4789.9|4785.9|4790.4|4786.4|4790.4|4786.4|4788.4|4784.4|50
1727681100000|2024-09-30 07:25:00|4791.9|4787.9|4796.4|4792.4|4798.4|4794.4|4791.9|4787.9|218
1727681110000|2024-09-30 07:25:10|4795.9|4791.9|4793.4|4789.4|4796.4|4792.4|4792.4|4788.4|86
1727681120000|2024-09-30 07:25:20|4792.9|4788.9|4792.9|4788.9|4794.4|4790.4|4792.4|4788.4|105
1727681130000|2024-09-30 07:25:30|4792.4|4788.4|4793.4|4789.4|4794.4|4790.4|4790.9|4786.9|114
1727681140000|2024-09-30 07:25:40|4794.4|4790.4|4794.4|4790.4|4794.4|4790.4|4792.4|4788.4|38
1727681150000|2024-09-30 07:25:50|4795.4|4791.4|4793.4|4789.4|4796.4|4792.4|4792.9|4788.9|69
1727681160000|2024-09-30 07:26:00|4794.4|4790.4|4792.4|4788.4|4794.4|4790.4|4791.9|4787.9|33
1727681170000|2024-09-30 07:26:10|4791.9|4787.9|4790.4|4786.4|4791.9|4787.9|4790.4|4786.4|16
1727681180000|2024-09-30 07:26:20|4789.9|4785.9|4785.4|4781.4|4789.9|4785.9|4785.4|4781.4|44
1727681190000|2024-09-30 07:26:30|4785.9|4781.9|4783.4|4779.4|4786.4|4782.4|4782.4|4778.4|76
1727681200000|2024-09-30 07:26:40|4782.9|4778.9|4785.4|4781.4|4786.4|4782.4|4782.4|4778.4|39
1727681210000|2024-09-30 07:26:50|4784.9|4780.9|4785.4|4781.4|4786.4|4782.4|4784.4|4780.4|53
1727681220000|2024-09-30 07:27:00|4785.9|4781.9|4789.4|4785.4|4789.4|4785.4|4785.4|4781.4|56
1727681230000|2024-09-30 07:27:10|4790.4|4786.4|4785.9|4781.9|4790.4|4786.4|4785.9|4781.9|56
1727681240000|2024-09-30 07:27:20|4785.4|4781.4|4784.4|4780.4|4787.4|4783.4|4784.4|4780.4|32
1727681250000|2024-09-30 07:27:30|4783.4|4779.4|4785.4|4781.4|4785.4|4781.4|4783.4|4779.4|44
1727681260000|2024-09-30 07:27:40|4784.9|4780.9|4784.4|4780.4|4785.4|4781.4|4783.9|4779.9|53
1727681270000|2024-09-30 07:27:50|4783.9|4779.9|4781.4|4777.4|4783.9|4779.9|4781.4|4777.4|69
1727681280000|2024-09-30 07:28:00|4781.9|4777.9|4782.9|4778.9|4784.4|4780.4|4781.4|4777.4|76
1727681290000|2024-09-30 07:28:10|4782.4|4778.4|4780.4|4776.4|4783.4|4779.4|4780.4|4776.4|23
1727681300000|2024-09-30 07:28:20|4779.9|4775.9|4781.4|4777.4|4781.9|4777.9|4779.9|4775.9|73
1727681310000|2024-09-30 07:28:30|4780.9|4776.9|4779.4|4775.4|4780.9|4776.9|4779.4|4775.4|49
1727681320000|2024-09-30 07:28:40|4779.9|4775.9|4779.4|4775.4|4779.9|4775.9|4778.4|4774.4|73
1727681330000|2024-09-30 07:28:50|4779.9|4775.9|4781.4|4777.4|4782.4|4778.4|4779.9|4775.9|54
1727681340000|2024-09-30 07:29:00|4783.4|4779.4|4781.4|4777.4|4783.4|4779.4|4781.4|4777.4|58
1727681350000|2024-09-30 07:29:10|4780.9|4776.9|4779.4|4775.4|4781.4|4777.4|4779.4|4775.4|39
1727681360000|2024-09-30 07:29:20|4778.9|4774.9|4776.4|4772.4|4779.4|4775.4|4775.9|4771.9|46
1727681370000|2024-09-30 07:29:30|4775.9|4771.9|4774.4|4770.4|4775.9|4771.9|4773.9|4769.9|115
1727681380000|2024-09-30 07:29:40|4774.9|4770.9|4776.4|4772.4|4776.9|4772.9|4773.9|4769.9|134
1727681390000|2024-09-30 07:29:50|4775.4|4771.4|4775.4|4771.4|4776.4|4772.4|4774.4|4770.4|173
1727681400000|2024-09-30 07:30:00|4774.9|4770.9|4771.4|4767.4|4774.9|4770.9|4771.4|4767.4|86
1727681410000|2024-09-30 07:30:10|4770.4|4766.4|4770.4|4766.4|4771.4|4767.4|4769.4|4765.4|148
1727681420000|2024-09-30 07:30:20|4770.9|4766.9|4770.4|4766.4|4771.4|4767.4|4769.4|4765.4|51
1727681430000|2024-09-30 07:30:30|4769.9|4765.9|4766.9|4762.9|4769.9|4765.9|4766.9|4762.9|48
1727681440000|2024-09-30 07:30:40|4766.4|4762.4|4765.9|4761.9|4766.9|4762.9|4765.4|4761.4|68
1727681450000|2024-09-30 07:30:50|4765.4|4761.4|4768.4|4764.4|4768.4|4764.4|4765.4|4761.4|41
1727681460000|2024-09-30 07:31:00|4767.9|4763.9|4764.4|4760.4|4769.4|4765.4|4764.4|4760.4|104
1727681470000|2024-09-30 07:31:10|4763.4|4759.4|4756.9|4752.9|4763.4|4759.4|4756.9|4752.9|174
1727681480000|2024-09-30 07:31:20|4756.4|4752.4|4756.9|4752.9|4759.4|4755.4|4754.9|4750.9|301
1727681490000|2024-09-30 07:31:30|4756.4|4752.4|4755.4|4751.4|4756.9|4752.9|4754.4|4750.4|110
1727681500000|2024-09-30 07:31:40|4754.4|4750.4|4753.9|4749.9|4754.9|4750.9|4753.4|4749.4|133
1727681510000|2024-09-30 07:31:50|4754.4|4750.4|4754.4|4750.4|4756.4|4752.4|4752.4|4748.4|114
1727681520000|2024-09-30 07:32:00|4756.4|4752.4|4760.4|4756.4|4760.4|4756.4|4753.4|4749.4|130
1727681530000|2024-09-30 07:32:10|4759.9|4755.9|4754.9|4750.9|4760.4|4756.4|4754.9|4750.9|74
1727681540000|2024-09-30 07:32:20|4754.4|4750.4|4756.9|4752.9|4758.4|4754.4|4754.4|4750.4|97
1727681550000|2024-09-30 07:32:30|4756.4|4752.4|4753.4|4749.4|4756.9|4752.9|4753.4|4749.4|61
1727681560000|2024-09-30 07:32:40|4752.4|4748.4|4748.4|4744.4|4752.4|4748.4|4748.4|4744.4|116
1727681570000|2024-09-30 07:32:50|4748.9|4744.9|4751.4|4747.4|4751.4|4747.4|4747.4|4743.4|92
1727681580000|2024-09-30 07:33:00|4752.9|4748.9|4759.9|4755.9|4764.4|4760.4|4752.9|4748.9|263
1727681590000|2024-09-30 07:33:10|4760.4|4756.4|4757.4|4753.4|4761.4|4757.4|4755.9|4751.9|211
1727681600000|2024-09-30 07:33:20|4757.9|4753.9|4751.9|4747.9|4758.9|4754.9|4751.9|4747.9|147
1727681610000|2024-09-30 07:33:30|4752.4|4748.4|4747.4|4743.4|4752.9|4748.9|4747.4|4743.4|83
1727681620000|2024-09-30 07:33:40|4746.4|4742.4|4744.9|4740.9|4747.4|4743.4|4744.4|4740.4|113
1727681630000|2024-09-30 07:33:50|4745.4|4741.4|4745.4|4741.4|4749.4|4745.4|4745.4|4741.4|93
1727681640000|2024-09-30 07:34:00|4744.4|4740.4|4747.4|4743.4|4748.9|4744.9|4744.4|4740.4|114
1727681650000|2024-09-30 07:34:10|4746.4|4742.4|4744.4|4740.4|4746.4|4742.4|4742.4|4738.4|133
1727681660000|2024-09-30 07:34:20|4743.4|4739.4|4742.9|4738.9|4743.9|4739.9|4741.4|4737.4|76
1727681670000|2024-09-30 07:34:30|4743.4|4739.4|4749.4|4745.4|4751.4|4747.4|4741.4|4737.4|146
1727681680000|2024-09-30 07:34:40|4748.9|4744.9|4747.9|4743.9|4749.9|4745.9|4746.4|4742.4|109
1727681690000|2024-09-30 07:34:50|4747.4|4743.4|4748.4|4744.4|4748.4|4744.4|4745.4|4741.4|67
1727681700000|2024-09-30 07:35:00|4749.9|4745.9|4751.4|4747.4|4754.9|4750.9|4749.9|4745.9|100
1727681710000|2024-09-30 07:35:10|4751.9|4747.9|4757.9|4753.9|4759.4|4755.4|4751.9|4747.9|115
1727681720000|2024-09-30 07:35:20|4757.4|4753.4|4755.4|4751.4|4758.4|4754.4|4753.4|4749.4|67
1727681730000|2024-09-30 07:35:30|4756.4|4752.4|4754.4|4750.4|4756.4|4752.4|4752.9|4748.9|112
1727681740000|2024-09-30 07:35:40|4753.4|4749.4|4748.9|4744.9|4753.4|4749.4|4747.4|4743.4|113
1727681750000|2024-09-30 07:35:50|4749.9|4745.9|4752.9|4748.9|4752.9|4748.9|4747.9|4743.9|71
1727681760000|2024-09-30 07:36:00|4753.4|4749.4|4750.4|4746.4|4756.4|4752.4|4750.4|4746.4|110
1727681770000|2024-09-30 07:36:10|4751.4|4747.4|4749.9|4745.9|4751.4|4747.4|4747.4|4743.4|185
1727681780000|2024-09-30 07:36:20|4750.4|4746.4|4750.4|4746.4|4750.9|4746.9|4748.9|4744.9|98
1727681790000|2024-09-30 07:36:30|4749.9|4745.9|4746.9|4742.9|4750.4|4746.4|4746.9|4742.9|212
1727681800000|2024-09-30 07:36:40|4745.9|4741.9|4743.4|4739.4|4745.9|4741.9|4739.9|4735.9|387
1727681810000|2024-09-30 07:36:50|4744.4|4740.4|4742.9|4738.9|4745.4|4741.4|4741.4|4737.4|157
1727681820000|2024-09-30 07:37:00|4743.4|4739.4|4744.4|4740.4|4747.4|4743.4|4742.4|4738.4|227
1727681830000|2024-09-30 07:37:10|4743.9|4739.9|4737.4|4733.4|4744.4|4740.4|4736.4|4732.4|354
1727681840000|2024-09-30 07:37:20|4738.4|4734.4|4737.4|4733.4|4740.4|4736.4|4734.4|4730.4|222
1727681850000|2024-09-30 07:37:30|4738.4|4734.4|4734.9|4730.9|4741.4|4737.4|4734.9|4730.9|258
1727681860000|2024-09-30 07:37:40|4735.4|4731.4|4731.9|4727.9|4735.4|4731.4|4729.4|4725.4|535
1727681870000|2024-09-30 07:37:50|4731.4|4727.4|4727.4|4723.4|4732.4|4728.4|4725.4|4721.4|957
1727681880000|2024-09-30 07:38:00|4727.9|4723.9|4729.9|4725.9|4730.4|4726.4|4725.9|4721.9|561
1727681890000|2024-09-30 07:38:10|4728.4|4724.4|4732.4|4728.4|4732.9|4728.9|4726.4|4722.4|435
1727681900000|2024-09-30 07:38:20|4731.4|4727.4|4726.4|4722.4|4731.9|4727.9|4726.4|4722.4|290
1727681910000|2024-09-30 07:38:30|4725.4|4721.4|4723.9|4719.9|4727.4|4723.4|4723.9|4719.9|149
1727681920000|2024-09-30 07:38:40|4723.4|4719.4|4723.9|4719.9|4726.9|4722.9|4722.9|4718.9|143
1727681930000|2024-09-30 07:38:50|4723.4|4719.4|4726.4|4722.4|4727.4|4723.4|4723.4|4719.4|55
1727681940000|2024-09-30 07:39:00|4726.9|4722.9|4724.9|4720.9|4726.9|4722.9|4724.9|4720.9|150
1727681950000|2024-09-30 07:39:10|4724.4|4720.4|4720.4|4716.4|4724.9|4720.9|4720.4|4716.4|272
1727681960000|2024-09-30 07:39:20|4721.4|4717.4|4721.4|4717.4|4723.4|4719.4|4720.9|4716.9|42
1727681970000|2024-09-30 07:39:30|4720.9|4716.9|4720.4|4716.4|4722.4|4718.4|4719.4|4715.4|135
1727681980000|2024-09-30 07:39:40|4720.9|4716.9|4719.4|4715.4|4720.9|4716.9|4718.9|4714.9|101
1727681990000|2024-09-30 07:39:50|4719.9|4715.9|4714.4|4710.4|4720.4|4716.4|4714.4|4710.4|278
1727682000000|2024-09-30 07:40:00|4713.4|4709.4|4719.4|4715.4|4721.4|4717.4|4713.4|4709.4|241
1727682010000|2024-09-30 07:40:10|4718.4|4714.4|4722.4|4718.4|4723.4|4719.4|4716.9|4712.9|221
1727682020000|2024-09-30 07:40:20|4722.9|4718.9|4729.9|4725.9|4731.4|4727.4|4722.9|4718.9|117
1727682030000|2024-09-30 07:40:30|4730.4|4726.4|4741.9|4737.9|4742.4|4738.4|4729.4|4725.4|155
1727682040000|2024-09-30 07:40:40|4741.4|4737.4|4748.9|4744.9|4749.4|4745.4|4741.4|4737.4|161
1727682050000|2024-09-30 07:40:50|4749.4|4745.4|4747.4|4743.4|4749.4|4745.4|4741.9|4737.9|210
1727682060000|2024-09-30 07:41:00|4749.4|4745.4|4740.4|4736.4|4750.9|4746.9|4740.4|4736.4|230
1727682070000|2024-09-30 07:41:10|4739.9|4735.9|4737.4|4733.4|4741.4|4737.4|4736.4|4732.4|200
1727682080000|2024-09-30 07:41:20|4738.4|4734.4|4737.4|4733.4|4741.9|4737.9|4737.4|4733.4|31
1727682090000|2024-09-30 07:41:30|4737.9|4733.9|4749.4|4745.4|4749.9|4745.9|4737.4|4733.4|188
1727682100000|2024-09-30 07:41:40|4747.4|4743.4|4748.4|4744.4|4750.9|4746.9|4743.4|4739.4|205
1727682110000|2024-09-30 07:41:50|4747.9|4743.9|4745.4|4741.4|4749.4|4745.4|4744.4|4740.4|116
1727682120000|2024-09-30 07:42:00|4744.4|4740.4|4747.4|4743.4|4750.4|4746.4|4741.9|4737.9|136
1727682130000|2024-09-30 07:42:10|4747.9|4743.9|4750.4|4746.4|4750.9|4746.9|4746.4|4742.4|241
1727682140000|2024-09-30 07:42:20|4749.9|4745.9|4744.4|4740.4|4749.9|4745.9|4744.4|4740.4|110
1727682150000|2024-09-30 07:42:30|4743.4|4739.4|4747.4|4743.4|4749.4|4745.4|4742.9|4738.9|132
1727682160000|2024-09-30 07:42:40|4747.9|4743.9|4750.4|4746.4|4752.4|4748.4|4747.4|4743.4|158
1727682170000|2024-09-30 07:42:50|4750.9|4746.9|4753.4|4749.4|4754.4|4750.4|4749.4|4745.4|95
1727682180000|2024-09-30 07:43:00|4753.9|4749.9|4760.4|4756.4|4760.4|4756.4|4751.9|4747.9|282
1727682190000|2024-09-30 07:43:10|4759.4|4755.4|4763.4|4759.4|4764.4|4760.4|4758.4|4754.4|187
1727682200000|2024-09-30 07:43:20|4761.4|4757.4|4757.9|4753.9|4763.4|4759.4|4757.4|4753.4|167
1727682210000|2024-09-30 07:43:30|4758.4|4754.4|4765.4|4761.4|4765.9|4761.9|4757.4|4753.4|314
1727682220000|2024-09-30 07:43:40|4765.9|4761.9|4761.4|4757.4|4766.4|4762.4|4761.4|4757.4|216
1727682230000|2024-09-30 07:43:50|4762.4|4758.4|4764.9|4760.9|4764.9|4760.9|4760.4|4756.4|75
1727682240000|2024-09-30 07:44:00|4764.4|4760.4|4770.4|4766.4|4771.4|4767.4|4762.4|4758.4|421
1727682250000|2024-09-30 07:44:10|4769.4|4765.4|4767.9|4763.9|4770.4|4766.4|4767.4|4763.4|162
1727682260000|2024-09-30 07:44:20|4767.4|4763.4|4763.4|4759.4|4767.4|4763.4|4762.4|4758.4|141
1727682270000|2024-09-30 07:44:30|4762.4|4758.4|4758.9|4754.9|4765.9|4761.9|4758.4|4754.4|282
1727682280000|2024-09-30 07:44:40|4759.4|4755.4|4748.4|4744.4|4759.9|4755.9|4748.4|4744.4|372
1727682290000|2024-09-30 07:44:50|4749.9|4745.9|4750.4|4746.4|4753.9|4749.9|4748.4|4744.4|299
1727682300000|2024-09-30 07:45:00|4749.4|4745.4|4746.4|4742.4|4749.4|4745.4|4745.4|4741.4|329
1727682310000|2024-09-30 07:45:10|4745.4|4741.4|4746.4|4742.4|4746.4|4742.4|4739.9|4735.9|343
1727682320000|2024-09-30 07:45:20|4744.4|4740.4|4753.4|4749.4|4753.9|4749.9|4744.4|4740.4|163
1727682330000|2024-09-30 07:45:30|4752.9|4748.9|4751.4|4747.4|4754.4|4750.4|4751.4|4747.4|203
1727682340000|2024-09-30 07:45:40|4751.9|4747.9|4751.9|4747.9|4751.9|4747.9|4747.9|4743.9|161
1727682350000|2024-09-30 07:45:50|4751.4|4747.4|4751.4|4747.4|4753.4|4749.4|4751.4|4747.4|40
1727682360000|2024-09-30 07:46:00|4751.9|4747.9|4754.4|4750.4|4754.9|4750.9|4751.4|4747.4|148
1727682370000|2024-09-30 07:46:10|4753.4|4749.4|4751.4|4747.4|4755.4|4751.4|4751.4|4747.4|140
1727682380000|2024-09-30 07:46:20|4751.9|4747.9|4747.4|4743.4|4754.4|4750.4|4745.4|4741.4|97
1727682390000|2024-09-30 07:46:30|4746.4|4742.4|4746.9|4742.9|4748.4|4744.4|4746.4|4742.4|135
1727682400000|2024-09-30 07:46:40|4747.4|4743.4|4752.4|4748.4|4753.4|4749.4|4742.9|4738.9|228
1727682410000|2024-09-30 07:46:50|4751.4|4747.4|4750.4|4746.4|4751.4|4747.4|4749.9|4745.9|70
1727682420000|2024-09-30 07:47:00|4749.9|4745.9|4756.9|4752.9|4757.4|4753.4|4749.9|4745.9|193
1727682430000|2024-09-30 07:47:10|4757.4|4753.4|4764.4|4760.4|4766.4|4762.4|4757.4|4753.4|180
1727682440000|2024-09-30 07:47:20|4763.4|4759.4|4761.4|4757.4|4764.4|4760.4|4761.4|4757.4|99
1727682450000|2024-09-30 07:47:30|4761.9|4757.9|4764.9|4760.9|4764.9|4760.9|4761.4|4757.4|187
1727682460000|2024-09-30 07:47:40|4764.4|4760.4|4759.9|4755.9|4764.4|4760.4|4758.4|4754.4|168
1727682470000|2024-09-30 07:47:50|4760.4|4756.4|4762.4|4758.4|4763.9|4759.9|4758.4|4754.4|85
1727682480000|2024-09-30 07:48:00|4761.4|4757.4|4754.4|4750.4|4762.4|4758.4|4754.4|4750.4|204
1727682490000|2024-09-30 07:48:10|4753.9|4749.9|4752.4|4748.4|4756.4|4752.4|4751.4|4747.4|139
1727682500000|2024-09-30 07:48:20|4753.9|4749.9|4751.4|4747.4|4754.4|4750.4|4751.4|4747.4|73
1727682510000|2024-09-30 07:48:30|4753.4|4749.4|4758.4|4754.4|4759.4|4755.4|4753.4|4749.4|135
1727682520000|2024-09-30 07:48:40|4757.9|4753.9|4762.9|4758.9|4763.4|4759.4|4756.4|4752.4|182
1727682530000|2024-09-30 07:48:50|4762.4|4758.4|4762.4|4758.4|4763.9|4759.9|4760.9|4756.9|69
1727682540000|2024-09-30 07:49:00|4763.4|4759.4|4765.4|4761.4|4771.4|4767.4|4763.4|4759.4|227
1727682550000|2024-09-30 07:49:10|4766.4|4762.4|4766.4|4762.4|4767.4|4763.4|4764.4|4760.4|165
1727682560000|2024-09-30 07:49:20|4766.9|4762.9|4764.4|4760.4|4766.9|4762.9|4763.4|4759.4|114
1727682570000|2024-09-30 07:49:30|4765.4|4761.4|4766.9|4762.9|4768.4|4764.4|4765.4|4761.4|68
1727682580000|2024-09-30 07:49:40|4767.4|4763.4|4766.4|4762.4|4767.9|4763.9|4765.4|4761.4|75
1727682590000|2024-09-30 07:49:50|4766.9|4762.9|4764.4|4760.4|4767.4|4763.4|4764.4|4760.4|114
1727682600000|2024-09-30 07:50:00|4763.9|4759.9|4763.9|4759.9|4767.4|4763.4|4763.4|4759.4|109
1727682610000|2024-09-30 07:50:10|4764.4|4760.4|4763.9|4759.9|4766.4|4762.4|4762.4|4758.4|171
1727682620000|2024-09-30 07:50:20|4764.4|4760.4|4763.9|4759.9|4764.9|4760.9|4761.9|4757.9|43
1727682630000|2024-09-30 07:50:30|4764.4|4760.4|4770.4|4766.4|4771.4|4767.4|4764.4|4760.4|177
1727682640000|2024-09-30 07:50:40|4769.4|4765.4|4766.4|4762.4|4769.4|4765.4|4765.4|4761.4|167
1727682650000|2024-09-30 07:50:50|4765.4|4761.4|4768.4|4764.4|4769.4|4765.4|4763.4|4759.4|136
1727682660000|2024-09-30 07:51:00|4770.9|4766.9|4762.4|4758.4|4770.9|4766.9|4761.4|4757.4|280
1727682670000|2024-09-30 07:51:10|4762.9|4758.9|4765.4|4761.4|4768.4|4764.4|4762.4|4758.4|173
1727682680000|2024-09-30 07:51:20|4766.4|4762.4|4770.4|4766.4|4771.4|4767.4|4765.9|4761.9|35
1727682690000|2024-09-30 07:51:30|4769.4|4765.4|4772.9|4768.9|4773.4|4769.4|4769.4|4765.4|130
1727682700000|2024-09-30 07:51:40|4773.4|4769.4|4770.4|4766.4|4773.9|4769.9|4770.4|4766.4|119
1727682710000|2024-09-30 07:51:50|4769.9|4765.9|4772.9|4768.9|4772.9|4768.9|4769.9|4765.9|40
1727682720000|2024-09-30 07:52:00|4772.4|4768.4|4772.9|4768.9|4773.4|4769.4|4771.4|4767.4|66
1727682730000|2024-09-30 07:52:10|4773.4|4769.4|4774.4|4770.4|4774.4|4770.4|4773.4|4769.4|86
1727682740000|2024-09-30 07:52:20|4773.9|4769.9|4771.4|4767.4|4775.4|4771.4|4771.4|4767.4|150
1727682750000|2024-09-30 07:52:30|4773.4|4769.4|4774.4|4770.4|4774.9|4770.9|4771.9|4767.9|319
1727682760000|2024-09-30 07:52:40|4775.4|4771.4|4777.4|4773.4|4778.4|4774.4|4775.4|4771.4|144
1727682770000|2024-09-30 07:52:50|4777.9|4773.9|4776.4|4772.4|4779.4|4775.4|4775.4|4771.4|146
1727682780000|2024-09-30 07:53:00|4775.9|4771.9|4774.9|4770.9|4776.4|4772.4|4774.4|4770.4|156
1727682790000|2024-09-30 07:53:10|4775.4|4771.4|4776.4|4772.4|4777.4|4773.4|4773.4|4769.4|94
1727682800000|2024-09-30 07:53:20|4775.9|4771.9|4774.4|4770.4|4775.9|4771.9|4774.4|4770.4|99
1727682810000|2024-09-30 07:53:30|4775.9|4771.9|4774.4|4770.4|4776.4|4772.4|4774.4|4770.4|147
1727682820000|2024-09-30 07:53:40|4773.9|4769.9|4770.9|4766.9|4774.4|4770.4|4769.4|4765.4|300
1727682830000|2024-09-30 07:53:50|4771.4|4767.4|4771.9|4767.9|4772.4|4768.4|4770.4|4766.4|57
1727682840000|2024-09-30 07:54:00|4771.4|4767.4|4770.4|4766.4|4771.4|4767.4|4769.4|4765.4|142
1727682850000|2024-09-30 07:54:10|4769.9|4765.9|4769.4|4765.4|4770.4|4766.4|4769.4|4765.4|65
1727682860000|2024-09-30 07:54:20|4768.9|4764.9|4767.4|4763.4|4769.4|4765.4|4767.4|4763.4|110
1727682870000|2024-09-30 07:54:30|4768.4|4764.4|4768.4|4764.4|4769.4|4765.4|4768.4|4764.4|119
1727682880000|2024-09-30 07:54:40|4767.9|4763.9|4769.4|4765.4|4770.4|4766.4|4767.4|4763.4|127
1727682890000|2024-09-30 07:54:50|4769.9|4765.9|4770.4|4766.4|4770.9|4766.9|4769.4|4765.4|37
1727682900000|2024-09-30 07:55:00|4771.4|4767.4|4772.4|4768.4|4774.4|4770.4|4771.4|4767.4|237
1727682910000|2024-09-30 07:55:10|4771.9|4767.9|4773.4|4769.4|4774.9|4770.9|4771.9|4767.9|94
1727682920000|2024-09-30 07:55:20|4774.4|4770.4|4772.4|4768.4|4774.4|4770.4|4771.9|4767.9|113
1727682930000|2024-09-30 07:55:30|4771.9|4767.9|4772.4|4768.4|4773.9|4769.9|4770.9|4766.9|100
1727682940000|2024-09-30 07:55:40|4773.4|4769.4|4772.4|4768.4|4774.4|4770.4|4772.4|4768.4|100
1727682950000|2024-09-30 07:55:50|4772.9|4768.9|4773.4|4769.4|4773.4|4769.4|4772.4|4768.4|47
1727682960000|2024-09-30 07:56:00|4775.4|4771.4|4776.9|4772.9|4778.4|4774.4|4775.4|4771.4|217
1727682970000|2024-09-30 07:56:10|4777.4|4773.4|4777.9|4773.9|4778.4|4774.4|4776.4|4772.4|201
1727682980000|2024-09-30 07:56:20|4777.4|4773.4|4777.4|4773.4|4781.4|4777.4|4776.9|4772.9|116
1727682990000|2024-09-30 07:56:30|4777.9|4773.9|4777.4|4773.4|4780.9|4776.9|4776.9|4772.9|220
1727683000000|2024-09-30 07:56:40|4776.4|4772.4|4777.4|4773.4|4779.4|4775.4|4776.4|4772.4|109
1727683010000|2024-09-30 07:56:50|4778.4|4774.4|4773.4|4769.4|4778.4|4774.4|4772.4|4768.4|113
1727683020000|2024-09-30 07:57:00|4772.4|4768.4|4774.4|4770.4|4776.9|4772.9|4772.4|4768.4|117
1727683030000|2024-09-30 07:57:10|4773.4|4769.4|4772.4|4768.4|4774.4|4770.4|4771.4|4767.4|172
1727683040000|2024-09-30 07:57:20|4771.4|4767.4|4769.9|4765.9|4773.4|4769.4|4769.9|4765.9|124
1727683050000|2024-09-30 07:57:30|4770.4|4766.4|4771.4|4767.4|4772.9|4768.9|4768.9|4764.9|120
1727683060000|2024-09-30 07:57:40|4770.4|4766.4|4772.4|4768.4|4772.4|4768.4|4770.4|4766.4|79
1727683070000|2024-09-30 07:57:50|4771.4|4767.4|4772.4|4768.4|4773.4|4769.4|4771.4|4767.4|89
1727683080000|2024-09-30 07:58:00|4771.9|4767.9|4774.4|4770.4|4775.4|4771.4|4771.4|4767.4|147
1727683090000|2024-09-30 07:58:10|4773.9|4769.9|4774.9|4770.9|4775.9|4771.9|4773.9|4769.9|123
1727683100000|2024-09-30 07:58:20|4775.4|4771.4|4773.4|4769.4|4775.4|4771.4|4773.4|4769.4|28
1727683110000|2024-09-30 07:58:30|4772.9|4768.9|4771.4|4767.4|4773.4|4769.4|4771.4|4767.4|140
1727683120000|2024-09-30 07:58:40|4771.9|4767.9|4772.4|4768.4|4772.4|4768.4|4770.4|4766.4|176
1727683130000|2024-09-30 07:58:50|4771.4|4767.4|4769.4|4765.4|4772.4|4768.4|4769.4|4765.4|120
1727683140000|2024-09-30 07:59:00|4770.4|4766.4|4772.4|4768.4|4773.4|4769.4|4768.9|4764.9|163
1727683150000|2024-09-30 07:59:10|4771.9|4767.9|4774.4|4770.4|4774.9|4770.9|4771.4|4767.4|165
1727683160000|2024-09-30 07:59:20|4773.4|4769.4|4773.4|4769.4|4774.4|4770.4|4773.4|4769.4|74
1727683170000|2024-09-30 07:59:30|4774.4|4770.4|4773.9|4769.9|4775.4|4771.4|4773.4|4769.4|81
1727683180000|2024-09-30 07:59:40|4774.4|4770.4|4776.4|4772.4|4776.4|4772.4|4773.4|4769.4|185
1727683190000|2024-09-30 07:59:50|4775.9|4771.9|4775.4|4771.4|4775.9|4771.9|4774.4|4770.4|82
1727683200000|2024-09-30 08:00:00|4776.4|4772.4|4779.4|4775.4|4780.4|4776.4|4775.4|4771.4|267
1727683210000|2024-09-30 08:00:10|4780.4|4776.4|4779.4|4775.4|4780.4|4776.4|4778.9|4774.9|218
1727683220000|2024-09-30 08:00:20|4780.4|4776.4|4778.4|4774.4|4780.4|4776.4|4778.4|4774.4|90
1727683230000|2024-09-30 08:00:30|4778.9|4774.9|4774.9|4770.9|4779.4|4775.4|4774.4|4770.4|132
1727683240000|2024-09-30 08:00:40|4774.4|4770.4|4771.9|4767.9|4775.4|4771.4|4771.9|4767.9|143
1727683250000|2024-09-30 08:00:50|4772.4|4768.4|4771.4|4767.4|4773.4|4769.4|4771.4|4767.4|37
1727683260000|2024-09-30 08:01:00|4772.9|4768.9|4769.4|4765.4|4773.4|4769.4|4769.4|4765.4|121
1727683270000|2024-09-30 08:01:10|4768.9|4764.9|4765.4|4761.4|4768.9|4764.9|4764.4|4760.4|198
1727683280000|2024-09-30 08:01:20|4765.9|4761.9|4765.9|4761.9|4766.4|4762.4|4765.4|4761.4|24
1727683290000|2024-09-30 08:01:30|4765.4|4761.4|4762.4|4758.4|4765.4|4761.4|4762.4|4758.4|111
1727683300000|2024-09-30 08:01:40|4762.9|4758.9|4760.4|4756.4|4763.4|4759.4|4760.4|4756.4|96
1727683310000|2024-09-30 08:01:50|4761.4|4757.4|4761.4|4757.4|4762.4|4758.4|4761.4|4757.4|36
1727683320000|2024-09-30 08:02:00|4760.9|4756.9|4762.4|4758.4|4762.4|4758.4|4760.9|4756.9|107
1727683330000|2024-09-30 08:02:10|4761.4|4757.4|4762.4|4758.4|4762.9|4758.9|4761.4|4757.4|28
1727683340000|2024-09-30 08:02:20|4762.9|4758.9|4761.9|4757.9|4763.4|4759.4|4761.9|4757.9|49
1727683350000|2024-09-30 08:02:30|4762.4|4758.4|4760.4|4756.4|4762.9|4758.9|4760.4|4756.4|62
1727683360000|2024-09-30 08:02:40|4760.9|4756.9|4759.4|4755.4|4760.9|4756.9|4759.4|4755.4|46
1727683370000|2024-09-30 08:02:50|4758.4|4754.4|4757.4|4753.4|4759.4|4755.4|4757.4|4753.4|77
1727683380000|2024-09-30 08:03:00|4758.4|4754.4|4757.9|4753.9|4758.9|4754.9|4757.4|4753.4|63
1727683390000|2024-09-30 08:03:10|4757.4|4753.4|4757.4|4753.4|4758.4|4754.4|4756.4|4752.4|99
1727683400000|2024-09-30 08:03:20|4756.9|4752.9|4757.4|4753.4|4758.4|4754.4|4756.4|4752.4|115
1727683410000|2024-09-30 08:03:30|4756.9|4752.9|4758.9|4754.9|4758.9|4754.9|4756.9|4752.9|133
1727683420000|2024-09-30 08:03:40|4758.4|4754.4|4759.4|4755.4|4759.4|4755.4|4758.4|4754.4|54
1727683430000|2024-09-30 08:03:50|4759.9|4755.9|4761.4|4757.4|4761.4|4757.4|4759.9|4755.9|65
1727683440000|2024-09-30 08:04:00|4760.4|4756.4|4761.4|4757.4|4761.4|4757.4|4760.4|4756.4|102
1727683450000|2024-09-30 08:04:10|4760.9|4756.9|4759.4|4755.4|4761.4|4757.4|4759.4|4755.4|110
1727683460000|2024-09-30 08:04:20|4758.4|4754.4|4757.4|4753.4|4758.4|4754.4|4756.4|4752.4|97
1727683470000|2024-09-30 08:04:30|4756.4|4752.4|4757.4|4753.4|4758.4|4754.4|4756.4|4752.4|82
1727683480000|2024-09-30 08:04:40|4757.9|4753.9|4757.4|4753.4|4758.4|4754.4|4757.4|4753.4|63
1727683490000|2024-09-30 08:04:50|4756.9|4752.9|4756.4|4752.4|4757.4|4753.4|4755.9|4751.9|146
1727683500000|2024-09-30 08:05:00|4756.9|4752.9|4755.4|4751.4|4756.9|4752.9|4754.9|4750.9|185
1727683510000|2024-09-30 08:05:10|4754.9|4750.9|4754.4|4750.4|4755.4|4751.4|4754.4|4750.4|123
1727683520000|2024-09-30 08:05:20|4755.4|4751.4|4753.4|4749.4|4755.9|4751.9|4753.4|4749.4|118
1727683530000|2024-09-30 08:05:30|4754.4|4750.4|4753.4|4749.4|4754.4|4750.4|4753.4|4749.4|86
1727683540000|2024-09-30 08:05:40|4754.4|4750.4|4755.4|4751.4|4755.4|4751.4|4754.4|4750.4|114
1727683550000|2024-09-30 08:05:50|4754.9|4750.9|4755.4|4751.4|4755.4|4751.4|4754.4|4750.4|109
1727683560000|2024-09-30 08:06:00|4754.9|4750.9|4758.4|4754.4|4758.4|4754.4|4754.9|4750.9|182
1727683570000|2024-09-30 08:06:10|4757.4|4753.4|4759.4|4755.4|4760.4|4756.4|4757.4|4753.4|124
1727683580000|2024-09-30 08:06:20|4758.4|4754.4|4758.9|4754.9|4759.4|4755.4|4757.4|4753.4|1148
1727683590000|2024-09-30 08:06:30|4758.4|4754.4|4752.4|4748.4|4759.4|4755.4|4752.4|4748.4|164
1727683600000|2024-09-30 08:06:40|4751.4|4747.4|4756.4|4752.4|4756.4|4752.4|4751.4|4747.4|269
1727683610000|2024-09-30 08:06:50|4755.9|4751.9|4757.9|4753.9|4758.4|4754.4|4755.9|4751.9|217
1727683620000|2024-09-30 08:07:00|4757.4|4753.4|4758.4|4754.4|4758.9|4754.9|4756.4|4752.4|169
1727683630000|2024-09-30 08:07:10|4757.9|4753.9|4757.9|4753.9|4759.4|4755.4|4757.4|4753.4|150
1727683640000|2024-09-30 08:07:20|4758.4|4754.4|4763.4|4759.4|4764.4|4760.4|4758.4|4754.4|230
1727683650000|2024-09-30 08:07:30|4764.4|4760.4|4769.4|4765.4|4769.4|4765.4|4763.4|4759.4|233
1727683660000|2024-09-30 08:07:40|4768.9|4764.9|4766.9|4762.9|4769.4|4765.4|4765.4|4761.4|509
1727683670000|2024-09-30 08:07:50|4766.4|4762.4|4766.4|4762.4|4769.4|4765.4|4765.4|4761.4|236
1727683680000|2024-09-30 08:08:00|4765.4|4761.4|4771.4|4767.4|4771.4|4767.4|4764.9|4760.9|339
1727683690000|2024-09-30 08:08:10|4770.4|4766.4|4770.4|4766.4|4771.4|4767.4|4768.4|4764.4|288
1727683700000|2024-09-30 08:08:20|4770.9|4766.9|4770.4|4766.4|4771.4|4767.4|4769.4|4765.4|201
1727683710000|2024-09-30 08:08:30|4771.4|4767.4|4774.9|4770.9|4776.4|4772.4|4771.4|4767.4|143
1727683720000|2024-09-30 08:08:40|4775.9|4771.9|4770.4|4766.4|4776.4|4772.4|4770.4|4766.4|199
1727683730000|2024-09-30 08:08:50|4769.9|4765.9|4768.4|4764.4|4770.4|4766.4|4766.9|4762.9|108
1727683740000|2024-09-30 08:09:00|4767.4|4763.4|4768.4|4764.4|4769.4|4765.4|4766.9|4762.9|137
1727683750000|2024-09-30 08:09:10|4769.4|4765.4|4773.9|4769.9|4773.9|4769.9|4769.4|4765.4|125
1727683760000|2024-09-30 08:09:20|4773.4|4769.4|4774.9|4770.9|4776.4|4772.4|4771.9|4767.9|153
1727683770000|2024-09-30 08:09:30|4774.4|4770.4|4781.4|4777.4|4781.4|4777.4|4772.9|4768.9|336
1727683780000|2024-09-30 08:09:40|4781.9|4777.9|4778.4|4774.4|4783.4|4779.4|4778.4|4774.4|140
1727683790000|2024-09-30 08:09:50|4778.9|4774.9|4785.9|4781.9|4785.9|4781.9|4778.9|4774.9|292
1727683800000|2024-09-30 08:10:00|4785.4|4781.4|4773.4|4769.4|4785.4|4781.4|4772.4|4768.4|270
1727683810000|2024-09-30 08:10:10|4772.9|4768.9|4773.4|4769.4|4773.9|4769.9|4770.4|4766.4|155
1727683820000|2024-09-30 08:10:20|4772.4|4768.4|4770.4|4766.4|4772.4|4768.4|4770.4|4766.4|95
1727683830000|2024-09-30 08:10:30|4769.4|4765.4|4770.4|4766.4|4771.4|4767.4|4768.4|4764.4|156
1727683840000|2024-09-30 08:10:40|4770.9|4766.9|4774.4|4770.4|4774.4|4770.4|4770.4|4766.4|163
1727683850000|2024-09-30 08:10:50|4773.4|4769.4|4769.4|4765.4|4774.9|4770.9|4768.9|4764.9|108
1727683860000|2024-09-30 08:11:00|4769.9|4765.9|4768.4|4764.4|4771.4|4767.4|4768.4|4764.4|60
1727683870000|2024-09-30 08:11:10|4767.9|4763.9|4767.9|4763.9|4769.4|4765.4|4766.4|4762.4|115
1727683880000|2024-09-30 08:11:20|4767.4|4763.4|4761.4|4757.4|4767.4|4763.4|4760.4|4756.4|274
1727683890000|2024-09-30 08:11:30|4760.4|4756.4|4753.9|4749.9|4761.4|4757.4|4753.9|4749.9|423
1727683900000|2024-09-30 08:11:40|4753.4|4749.4|4760.4|4756.4|4760.4|4756.4|4748.4|4744.4|390
1727683910000|2024-09-30 08:11:50|4760.9|4756.9|4761.9|4757.9|4761.9|4757.9|4758.9|4754.9|193
1727683920000|2024-09-30 08:12:00|4762.4|4758.4|4767.4|4763.4|4767.4|4763.4|4761.4|4757.4|101
1727683930000|2024-09-30 08:12:10|4767.9|4763.9|4761.4|4757.4|4767.9|4763.9|4761.4|4757.4|130
1727683940000|2024-09-30 08:12:20|4760.4|4756.4|4763.4|4759.4|4766.4|4762.4|4759.4|4755.4|171
1727683950000|2024-09-30 08:12:30|4762.4|4758.4|4757.4|4753.4|4763.4|4759.4|4757.4|4753.4|96
1727683960000|2024-09-30 08:12:40|4757.9|4753.9|4760.4|4756.4|4760.9|4756.9|4757.9|4753.9|88
1727683970000|2024-09-30 08:12:50|4760.9|4756.9|4763.4|4759.4|4764.4|4760.4|4760.4|4756.4|110
1727683980000|2024-09-30 08:13:00|4762.9|4758.9|4764.4|4760.4|4765.9|4761.9|4762.4|4758.4|51
1727683990000|2024-09-30 08:13:10|4763.4|4759.4|4764.4|4760.4|4765.4|4761.4|4761.4|4757.4|64
1727684000000|2024-09-30 08:13:20|4763.4|4759.4|4765.4|4761.4|4765.4|4761.4|4762.4|4758.4|63
1727684010000|2024-09-30 08:13:30|4766.4|4762.4|4768.4|4764.4|4768.9|4764.9|4766.4|4762.4|83
1727684020000|2024-09-30 08:13:40|4767.4|4763.4|4766.4|4762.4|4767.9|4763.9|4765.4|4761.4|79
1727684030000|2024-09-30 08:13:50|4767.4|4763.4|4769.4|4765.4|4770.4|4766.4|4767.4|4763.4|74
1727684040000|2024-09-30 08:14:00|4768.9|4764.9|4767.9|4763.9|4769.9|4765.9|4766.4|4762.4|75
1727684050000|2024-09-30 08:14:10|4768.4|4764.4|4771.9|4767.9|4771.9|4767.9|4767.9|4763.9|121
1727684060000|2024-09-30 08:14:20|4771.4|4767.4|4773.9|4769.9|4775.4|4771.4|4771.4|4767.4|75
1727684070000|2024-09-30 08:14:30|4773.4|4769.4|4772.4|4768.4|4773.4|4769.4|4771.4|4767.4|97
1727684080000|2024-09-30 08:14:40|4771.9|4767.9|4770.4|4766.4|4773.4|4769.4|4769.9|4765.9|74
1727684090000|2024-09-30 08:14:50|4771.4|4767.4|4770.9|4766.9|4772.4|4768.4|4768.4|4764.4|99
1727684100000|2024-09-30 08:15:00|4771.4|4767.4|4771.4|4767.4|4772.4|4768.4|4769.9|4765.9|68
1727684110000|2024-09-30 08:15:10|4770.9|4766.9|4772.9|4768.9|4772.9|4768.9|4769.4|4765.4|72
1727684120000|2024-09-30 08:15:20|4772.4|4768.4|4769.4|4765.4|4773.4|4769.4|4769.4|4765.4|99
1727684130000|2024-09-30 08:15:30|4768.4|4764.4|4768.9|4764.9|4769.4|4765.4|4766.4|4762.4|69
1727684140000|2024-09-30 08:15:40|4769.4|4765.4|4769.9|4765.9|4770.4|4766.4|4768.9|4764.9|108
1727684150000|2024-09-30 08:15:50|4769.4|4765.4|4766.9|4762.9|4769.4|4765.4|4766.4|4762.4|90
1727684160000|2024-09-30 08:16:00|4766.4|4762.4|4766.4|4762.4|4767.9|4763.9|4764.4|4760.4|94
1727684170000|2024-09-30 08:16:10|4764.4|4760.4|4770.4|4766.4|4770.9|4766.9|4764.4|4760.4|59
1727684180000|2024-09-30 08:16:20|4770.9|4766.9|4768.4|4764.4|4770.9|4766.9|4767.9|4763.9|115
1727684190000|2024-09-30 08:16:30|4767.9|4763.9|4766.9|4762.9|4768.4|4764.4|4766.9|4762.9|72
1727684200000|2024-09-30 08:16:40|4766.4|4762.4|4764.9|4760.9|4767.4|4763.4|4764.9|4760.9|64
1727684210000|2024-09-30 08:16:50|4765.4|4761.4|4764.4|4760.4|4765.4|4761.4|4763.9|4759.9|76
1727684220000|2024-09-30 08:17:00|4763.4|4759.4|4760.4|4756.4|4765.4|4761.4|4760.4|4756.4|107
1727684230000|2024-09-30 08:17:10|4759.9|4755.9|4762.4|4758.4|4764.4|4760.4|4759.9|4755.9|93
1727684240000|2024-09-30 08:17:20|4761.9|4757.9|4764.4|4760.4|4764.4|4760.4|4761.4|4757.4|61
1727684250000|2024-09-30 08:17:30|4763.9|4759.9|4762.4|4758.4|4765.4|4761.4|4762.4|4758.4|65
1727684260000|2024-09-30 08:17:40|4761.9|4757.9|4761.4|4757.4|4762.4|4758.4|4759.4|4755.4|76
1727684270000|2024-09-30 08:17:50|4761.9|4757.9|4762.4|4758.4|4762.9|4758.9|4760.9|4756.9|79
1727684280000|2024-09-30 08:18:00|4761.9|4757.9|4764.4|4760.4|4765.4|4761.4|4761.9|4757.9|5079
1727684290000|2024-09-30 08:18:10|4763.4|4759.4|4764.4|4760.4|4764.9|4760.9|4763.4|4759.4|65
1727684300000|2024-09-30 08:18:20|4765.4|4761.4|4763.9|4759.9|4765.4|4761.4|4763.9|4759.9|66
1727684310000|2024-09-30 08:18:30|4763.4|4759.4|4765.9|4761.9|4766.4|4762.4|4762.9|4758.9|58
1727684320000|2024-09-30 08:18:40|4765.4|4761.4|4765.9|4761.9|4766.4|4762.4|4765.4|4761.4|70
1727684330000|2024-09-30 08:18:50|4765.4|4761.4|4766.4|4762.4|4766.4|4762.4|4764.4|4760.4|87
1727684340000|2024-09-30 08:19:00|4767.4|4763.4|4772.9|4768.9|4773.4|4769.4|4766.9|4762.9|194
1727684350000|2024-09-30 08:19:10|4773.4|4769.4|4770.9|4766.9|4774.4|4770.4|4770.9|4766.9|89
1727684360000|2024-09-30 08:19:20|4770.4|4766.4|4766.9|4762.9|4770.4|4766.4|4766.4|4762.4|78
1727684370000|2024-09-30 08:19:30|4766.4|4762.4|4768.4|4764.4|4768.9|4764.9|4766.4|4762.4|923
1727684380000|2024-09-30 08:19:40|4768.9|4764.9|4771.9|4767.9|4772.4|4768.4|4768.4|4764.4|65
1727684390000|2024-09-30 08:19:50|4772.4|4768.4|4772.9|4768.9|4772.9|4768.9|4769.4|4765.4|96
1727684400000|2024-09-30 08:20:00|4773.4|4769.4|4770.9|4766.9|4773.4|4769.4|4769.9|4765.9|88
1727684410000|2024-09-30 08:20:10|4771.4|4767.4|4768.9|4764.9|4771.9|4767.9|4768.4|4764.4|68
1727684420000|2024-09-30 08:20:20|4769.4|4765.4|4763.9|4759.9|4769.4|4765.4|4763.9|4759.9|156
1727684430000|2024-09-30 08:20:30|4762.9|4758.9|4757.9|4753.9|4762.9|4758.9|4755.4|4751.4|178
1727684440000|2024-09-30 08:20:40|4756.9|4752.9|4758.4|4754.4|4759.9|4755.9|4756.9|4752.9|177
1727684450000|2024-09-30 08:20:50|4757.9|4753.9|4757.9|4753.9|4760.4|4756.4|4757.9|4753.9|103
1727684460000|2024-09-30 08:21:00|4758.4|4754.4|4760.9|4756.9|4761.4|4757.4|4756.9|4752.9|870
1727684470000|2024-09-30 08:21:10|4760.4|4756.4|4761.4|4757.4|4762.4|4758.4|4759.9|4755.9|59
1727684480000|2024-09-30 08:21:20|4760.9|4756.9|4757.4|4753.4|4760.9|4756.9|4755.4|4751.4|63
1727684490000|2024-09-30 08:21:30|4758.4|4754.4|4758.4|4754.4|4759.4|4755.4|4756.4|4752.4|97
1727684500000|2024-09-30 08:21:40|4757.9|4753.9|4759.9|4755.9|4759.9|4755.9|4757.4|4753.4|66
1727684510000|2024-09-30 08:21:50|4758.9|4754.9|4759.9|4755.9|4760.9|4756.9|4758.9|4754.9|90
1727684520000|2024-09-30 08:22:00|4759.4|4755.4|4762.9|4758.9|4763.4|4759.4|4759.4|4755.4|80
1727684530000|2024-09-30 08:22:10|4761.9|4757.9|4762.9|4758.9|4763.4|4759.4|4761.9|4757.9|81
1727684540000|2024-09-30 08:22:20|4763.4|4759.4|4758.9|4754.9|4763.4|4759.4|4758.9|4754.9|101
1727684550000|2024-09-30 08:22:30|4758.4|4754.4|4757.9|4753.9|4758.4|4754.4|4755.4|4751.4|91
1727684560000|2024-09-30 08:22:40|4757.4|4753.4|4757.4|4753.4|4758.4|4754.4|4755.9|4751.9|98
1727684570000|2024-09-30 08:22:50|4756.9|4752.9|4757.4|4753.4|4757.4|4753.4|4755.9|4751.9|60
1727684580000|2024-09-30 08:23:00|4757.9|4753.9|4759.9|4755.9|4761.4|4757.4|4757.9|4753.9|98
1727684590000|2024-09-30 08:23:10|4759.4|4755.4|4762.9|4758.9|4762.9|4758.9|4759.4|4755.4|46
1727684600000|2024-09-30 08:23:20|4762.4|4758.4|4764.4|4760.4|4764.4|4760.4|4761.4|4757.4|69
1727684610000|2024-09-30 08:23:30|4763.9|4759.9|4763.9|4759.9|4764.9|4760.9|4761.9|4757.9|81
1727684620000|2024-09-30 08:23:40|4764.4|4760.4|4765.4|4761.4|4765.4|4761.4|4762.9|4758.9|70
1727684630000|2024-09-30 08:23:50|4764.9|4760.9|4766.4|4762.4|4766.4|4762.4|4763.9|4759.9|53
1727684640000|2024-09-30 08:24:00|4765.9|4761.9|4770.4|4766.4|4770.4|4766.4|4765.9|4761.9|91
1727684650000|2024-09-30 08:24:10|4769.4|4765.4|4772.4|4768.4|4772.4|4768.4|4769.4|4765.4|77
1727684660000|2024-09-30 08:24:20|4771.4|4767.4|4776.4|4772.4|4777.4|4773.4|4771.4|4767.4|129
1727684670000|2024-09-30 08:24:30|4775.9|4771.9|4772.4|4768.4|4775.9|4771.9|4771.4|4767.4|85
1727684680000|2024-09-30 08:24:40|4771.9|4767.9|4773.4|4769.4|4773.4|4769.4|4771.9|4767.9|42
1727684690000|2024-09-30 08:24:50|4774.4|4770.4|4774.4|4770.4|4774.4|4770.4|4773.4|4769.4|57
1727684700000|2024-09-30 08:25:00|4773.9|4769.9|4773.4|4769.4|4774.4|4770.4|4772.4|4768.4|70
1727684710000|2024-09-30 08:25:10|4772.9|4768.9|4772.4|4768.4|4773.4|4769.4|4772.4|4768.4|70
1727684720000|2024-09-30 08:25:20|4773.4|4769.4|4772.4|4768.4|4773.4|4769.4|4772.4|4768.4|49
1727684730000|2024-09-30 08:25:30|4773.4|4769.4|4769.4|4765.4|4773.4|4769.4|4769.4|4765.4|65
1727684740000|2024-09-30 08:25:40|4768.9|4764.9|4770.9|4766.9|4770.9|4766.9|4765.9|4761.9|136
1727684750000|2024-09-30 08:25:50|4770.4|4766.4|4771.4|4767.4|4771.4|4767.4|4770.4|4766.4|56
1727684760000|2024-09-30 08:26:00|4770.4|4766.4|4770.4|4766.4|4772.4|4768.4|4770.4|4766.4|82
1727684770000|2024-09-30 08:26:10|4770.9|4766.9|4773.4|4769.4|4773.9|4769.9|4769.4|4765.4|92
1727684780000|2024-09-30 08:26:20|4771.9|4767.9|4771.4|4767.4|4772.4|4768.4|4771.4|4767.4|77
1727684790000|2024-09-30 08:26:30|4771.9|4767.9|4771.4|4767.4|4772.9|4768.9|4771.4|4767.4|78
1727684800000|2024-09-30 08:26:40|4771.9|4767.9|4773.4|4769.4|4773.4|4769.4|4771.9|4767.9|64
1727684810000|2024-09-30 08:26:50|4772.9|4768.9|4774.4|4770.4|4774.9|4770.9|4772.4|4768.4|107
1727684820000|2024-09-30 08:27:00|4775.4|4771.4|4777.4|4773.4|4777.4|4773.4|4775.4|4771.4|61
1727684830000|2024-09-30 08:27:10|4776.9|4772.9|4775.9|4771.9|4776.9|4772.9|4775.4|4771.4|51
1727684840000|2024-09-30 08:27:20|4774.9|4770.9|4774.9|4770.9|4774.9|4770.9|4773.9|4769.9|70
1727684850000|2024-09-30 08:27:30|4775.4|4771.4|4776.4|4772.4|4776.4|4772.4|4774.4|4770.4|59
1727684860000|2024-09-30 08:27:40|4775.9|4771.9|4776.4|4772.4|4776.4|4772.4|4775.4|4771.4|47
1727684870000|2024-09-30 08:27:50|4777.9|4773.9|4778.9|4774.9|4780.4|4776.4|4777.9|4773.9|84
1727684880000|2024-09-30 08:28:00|4779.4|4775.4|4777.4|4773.4|4779.4|4775.4|4777.4|4773.4|106
1727684890000|2024-09-30 08:28:10|4776.9|4772.9|4774.9|4770.9|4776.9|4772.9|4774.9|4770.9|72
1727684900000|2024-09-30 08:28:20|4775.4|4771.4|4775.9|4771.9|4776.4|4772.4|4775.4|4771.4|57
1727684910000|2024-09-30 08:28:30|4776.9|4772.9|4776.9|4772.9|4777.9|4773.9|4776.9|4772.9|64
1727684920000|2024-09-30 08:28:40|4777.4|4773.4|4775.4|4771.4|4777.9|4773.9|4775.4|4771.4|130
1727684930000|2024-09-30 08:28:50|4774.9|4770.9|4774.9|4770.9|4775.9|4771.9|4773.9|4769.9|150
1727684940000|2024-09-30 08:29:00|4774.4|4770.4|4774.4|4770.4|4775.4|4771.4|4773.4|4769.4|71
1727684950000|2024-09-30 08:29:10|4774.9|4770.9|4773.9|4769.9|4774.9|4770.9|4773.9|4769.9|9
1727684960000|2024-09-30 08:29:20|4774.4|4770.4|4773.9|4769.9|4774.4|4770.4|4772.9|4768.9|30
1727684970000|2024-09-30 08:29:30|4774.4|4770.4|4774.9|4770.9|4774.9|4770.9|4772.9|4768.9|21
1727684980000|2024-09-30 08:29:40|4775.4|4771.4|4775.9|4771.9|4775.9|4771.9|4772.9|4768.9|54
1727684990000|2024-09-30 08:29:50|4774.9|4770.9|4775.9|4771.9|4775.9|4771.9|4773.9|4769.9|22
1727685000000|2024-09-30 08:30:00|4776.1|4767.1|4775.6|4766.6|4776.2|4767.2|4775.4|4766.4|0
1727685010000|2024-09-30 08:30:10|4775.5|4766.5|4775.4|4766.4|4775.7|4766.7|4775.4|4766.4|0
1727685020000|2024-09-30 08:30:20|4775.2|4766.2|4775.5|4766.5|4775.6|4766.6|4775.2|4766.2|0
1727685030000|2024-09-30 08:30:30|4775.4|4766.4|4775|4766|4775.4|4766.4|4775|4766|0
1727685040000|2024-09-30 08:30:40|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|4774.7|4765.7|0
1727685050000|2024-09-30 08:30:50|4774.6|4765.6|4774.6|4765.6|4774.8|4765.8|4774.6|4765.6|0
1727685060000|2024-09-30 08:31:00|4774.2|4765.2|4774.2|4765.2|4774.3|4765.3|4774.2|4765.2|0
1727685070000|2024-09-30 08:31:10|4774|4765|4773.3|4764.3|4774|4765|4773.3|4764.3|0
1727685080000|2024-09-30 08:31:20|4773.4|4764.4|4773.4|4764.4|4773.6|4764.6|4773.4|4764.4|0
1727685090000|2024-09-30 08:31:30|4773.6|4764.6|4772.9|4763.9|4773.6|4764.6|4772.9|4763.9|0
1727685100000|2024-09-30 08:31:40|4772.8|4763.8|4772.5|4763.5|4772.8|4763.8|4772.5|4763.5|0
1727685120000|2024-09-30 08:32:00|4772.6|4763.6|4772.7|4763.7|4772.7|4763.7|4772.6|4763.6|0
1727685130000|2024-09-30 08:32:10|4772.6|4763.6|4772.6|4763.6|4772.7|4763.7|4772.6|4763.6|0
1727685140000|2024-09-30 08:32:20|4772.5|4763.5|4772.5|4763.5|4772.5|4763.5|4772.3|4763.3|0
1727685150000|2024-09-30 08:32:30|4772.4|4763.4|4771.8|4762.8|4772.4|4763.4|4771.8|4762.8|0
1727685160000|2024-09-30 08:32:40|4771.9|4762.9|4772|4763|4772.2|4763.2|4771.9|4762.9|0
1727685170000|2024-09-30 08:32:50|4771.9|4762.9|4771.8|4762.8|4772|4763|4771.8|4762.8|0
1727685180000|2024-09-30 08:33:00|4772|4763|4771.8|4762.8|4772|4763|4771.8|4762.8|0
1727685190000|2024-09-30 08:33:10|4771.7|4762.7|4772|4763|4772|4763|4771.7|4762.7|0
1727685200000|2024-09-30 08:33:20|4772.1|4763.1|4772.1|4763.1|4772.1|4763.1|4772|4763|0
1727685210000|2024-09-30 08:33:30|4772.3|4763.3|4772.8|4763.8|4772.8|4763.8|4772.3|4763.3|0
1727685220000|2024-09-30 08:33:40|4772.9|4763.9|4773.2|4764.2|4773.2|4764.2|4772.8|4763.8|0
1727685230000|2024-09-30 08:33:50|4773|4764|4772.9|4763.9|4773|4764|4772.6|4763.6|0
1727685240000|2024-09-30 08:34:00|4772.7|4763.7|4772.5|4763.5|4772.7|4763.7|4772.5|4763.5|0
1727685250000|2024-09-30 08:34:10|4772.6|4763.6|4772.3|4763.3|4772.6|4763.6|4772.3|4763.3|0
1727685260000|2024-09-30 08:34:20|4772.5|4763.5|4772.3|4763.3|4772.5|4763.5|4772.3|4763.3|0
1727685290000|2024-09-30 08:34:50|4772.1|4763.1|4772.3|4763.3|4772.3|4763.3|4772.1|4763.1|0
1727685300000|2024-09-30 08:35:00|4772.4|4763.4|4773.2|4764.2|4773.3|4764.3|4772.4|4763.4|0
1727685310000|2024-09-30 08:35:10|4773.3|4764.3|4773.2|4764.2|4773.3|4764.3|4773.1|4764.1|0
1727685320000|2024-09-30 08:35:20|4773.1|4764.1|4772.8|4763.8|4773.1|4764.1|4772.8|4763.8|0
1727685330000|2024-09-30 08:35:30|4773|4764|4773.4|4764.4|4773.4|4764.4|4773|4764|0
1727685340000|2024-09-30 08:35:40|4773.3|4764.3|4773.3|4764.3|4773.5|4764.5|4773.3|4764.3|0
1727685350000|2024-09-30 08:35:50|4773.4|4764.4|4773.5|4764.5|4773.5|4764.5|4773.4|4764.4|0
1727685360000|2024-09-30 08:36:00|4773.7|4764.7|4773.5|4764.5|4773.7|4764.7|4773.3|4764.3|0
1727685370000|2024-09-30 08:36:10|4773.7|4764.7|4773.9|4764.9|4774|4765|4773.7|4764.7|0
1727685380000|2024-09-30 08:36:20|4773.8|4764.8|4773.7|4764.7|4773.8|4764.8|4773.7|4764.7|0
1727685390000|2024-09-30 08:36:30|4773.6|4764.6|4773.8|4764.8|4774.1|4765.1|4773.6|4764.6|0
1727685400000|2024-09-30 08:36:40|4773.9|4764.9|4774|4765|4774|4765|4773.7|4764.7|0
1727685410000|2024-09-30 08:36:50|4773.8|4764.8|4774.5|4765.5|4774.5|4765.5|4773.8|4764.8|0
1727685420000|2024-09-30 08:37:00|4774.4|4765.4|4775.4|4766.4|4775.4|4766.4|4774.4|4765.4|0
1727685430000|2024-09-30 08:37:10|4775.7|4766.7|4774.7|4765.7|4775.7|4766.7|4774.6|4765.6|0
1727685440000|2024-09-30 08:37:20|4774.6|4765.6|4774.6|4765.6|4774.7|4765.7|4774.6|4765.6|0
1727685450000|2024-09-30 08:37:30|4774.5|4765.5|4774.2|4765.2|4774.5|4765.5|4774.2|4765.2|0
1727685460000|2024-09-30 08:37:40|4774|4765|4774|4765|4774|4765|4774|4765|0
1727685470000|2024-09-30 08:37:50|4773.9|4764.9|4774.3|4765.3|4774.3|4765.3|4773.9|4764.9|0
1727685480000|2024-09-30 08:38:00|4774.4|4765.4|4774.3|4765.3|4774.4|4765.4|4774.3|4765.3|0
1727685490000|2024-09-30 08:38:10|4774.1|4765.1|4773.7|4764.7|4774.2|4765.2|4773.7|4764.7|0
1727685500000|2024-09-30 08:38:20|4773.8|4764.8|4773.6|4764.6|4774|4765|4773.6|4764.6|0
1727685510000|2024-09-30 08:38:30|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|0
1727685520000|2024-09-30 08:38:40|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|0
1727685530000|2024-09-30 08:38:50|4773.8|4764.8|4773.7|4764.7|4773.8|4764.8|4773.7|4764.7|0
1727685540000|2024-09-30 08:39:00|4773.8|4764.8|4773.7|4764.7|4774|4765|4773.7|4764.7|0
1727685550000|2024-09-30 08:39:10|4773.8|4764.8|4774|4765|4774.2|4765.2|4773.8|4764.8|0
1727685570000|2024-09-30 08:39:30|4774.2|4765.2|4774.3|4765.3|4774.3|4765.3|4774|4765|0
1727685580000|2024-09-30 08:39:40|4774.4|4765.4|4774.5|4765.5|4774.5|4765.5|4774.4|4765.4|0
1727685590000|2024-09-30 08:39:50|4774.4|4765.4|4774.3|4765.3|4774.5|4765.5|4774.3|4765.3|0
1727685610000|2024-09-30 08:40:10|4774.1|4765.1|4773.9|4764.9|4774.2|4765.2|4773.9|4764.9|0
1727685620000|2024-09-30 08:40:20|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|0
1727685630000|2024-09-30 08:40:30|4773.6|4764.6|4773.6|4764.6|4773.6|4764.6|4773.5|4764.5|0
1727685640000|2024-09-30 08:40:40|4773.7|4764.7|4773.6|4764.6|4773.8|4764.8|4773.6|4764.6|0
1727685660000|2024-09-30 08:41:00|4773.7|4764.7|4773.8|4764.8|4773.9|4764.9|4773.7|4764.7|0
1727685670000|2024-09-30 08:41:10|4773.7|4764.7|4774.3|4765.3|4774.3|4765.3|4773.7|4764.7|0
1727685680000|2024-09-30 08:41:20|4774.4|4765.4|4774.3|4765.3|4774.4|4765.4|4774.1|4765.1|0
1727685690000|2024-09-30 08:41:30|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|4774|4765|0
1727685700000|2024-09-30 08:41:40|4774.1|4765.1|4774.2|4765.2|4774.2|4765.2|4774.1|4765.1|0
1727685710000|2024-09-30 08:41:50|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|0
1727685730000|2024-09-30 08:42:10|4774.6|4765.6|4774.8|4765.8|4774.9|4765.9|4774.6|4765.6|0
1727685750000|2024-09-30 08:42:30|4774.7|4765.7|4774.8|4765.8|4774.8|4765.8|4774.6|4765.6|0
1727685760000|2024-09-30 08:42:40|4774.9|4765.9|4774.9|4765.9|4775|4766|4774.8|4765.8|0
1727685770000|2024-09-30 08:42:50|4774.8|4765.8|4775.2|4766.2|4775.2|4766.2|4774.8|4765.8|0
1727685780000|2024-09-30 08:43:00|4775.1|4766.1|4775|4766|4775.1|4766.1|4774.9|4765.9|0
1727685790000|2024-09-30 08:43:10|4774.9|4765.9|4774.7|4765.7|4774.9|4765.9|4774.7|4765.7|0
1727685810000|2024-09-30 08:43:30|4774.8|4765.8|4774.9|4765.9|4775.2|4766.2|4774.8|4765.8|0
1727685820000|2024-09-30 08:43:40|4774.8|4765.8|4774.7|4765.7|4774.9|4765.9|4774.7|4765.7|0
1727685830000|2024-09-30 08:43:50|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|0
1727685840000|2024-09-30 08:44:00|4774.9|4765.9|4774.9|4765.9|4775|4766|4774.8|4765.8|0
1727685850000|2024-09-30 08:44:10|4775|4766|4774.8|4765.8|4775|4766|4774.8|4765.8|0
1727685860000|2024-09-30 08:44:20|4774.7|4765.7|4774.8|4765.8|4774.9|4765.9|4774.7|4765.7|0
1727685880000|2024-09-30 08:44:40|4774.7|4765.7|4774.6|4765.6|4774.7|4765.7|4774.6|4765.6|0
1727685890000|2024-09-30 08:44:50|4774.5|4765.5|4774.5|4765.5|4774.7|4765.7|4774.3|4765.3|0
1727685900000|2024-09-30 08:45:00|4774.3|4765.3|4774.2|4765.2|4774.3|4765.3|4774.2|4765.2|0
1727685910000|2024-09-30 08:45:10|4774.3|4765.3|4774.3|4765.3|4774.5|4765.5|4774.3|4765.3|0
1727685920000|2024-09-30 08:45:20|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|0
1727685930000|2024-09-30 08:45:30|4774.1|4765.1|4774|4765|4774.1|4765.1|4774|4765|0
1727685940000|2024-09-30 08:45:40|4774.1|4765.1|4774.1|4765.1|4774.3|4765.3|4774.1|4765.1|0
1727685950000|2024-09-30 08:45:50|4774.2|4765.2|4774.1|4765.1|4774.2|4765.2|4774.1|4765.1|0
1727685960000|2024-09-30 08:46:00|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|0
1727685970000|2024-09-30 08:46:10|4774.4|4765.4|4774.6|4765.6|4774.6|4765.6|4774.4|4765.4|0
1727685980000|2024-09-30 08:46:20|4774.4|4765.4|4774.3|4765.3|4774.4|4765.4|4774.3|4765.3|0
1727685990000|2024-09-30 08:46:30|4774.4|4765.4|4774.4|4765.4|4774.4|4765.4|4774.3|4765.3|0
1727686000000|2024-09-30 08:46:40|4774.3|4765.3|4774.4|4765.4|4774.4|4765.4|4774.3|4765.3|0
1727686010000|2024-09-30 08:46:50|4774.6|4765.6|4774.7|4765.7|4774.7|4765.7|4774.6|4765.6|0
1727686020000|2024-09-30 08:47:00|4774.6|4765.6|4774.6|4765.6|4774.6|4765.6|4774.4|4765.4|0
1727686040000|2024-09-30 08:47:20|4774.5|4765.5|4774.4|4765.4|4774.5|4765.5|4774.4|4765.4|0
1727686070000|2024-09-30 08:47:50|4774.2|4765.2|4774.1|4765.1|4774.2|4765.2|4774.1|4765.1|0
1727686080000|2024-09-30 08:48:00|4774|4765|4773.6|4764.6|4774|4765|4773.6|4764.6|0
1727686100000|2024-09-30 08:48:20|4773.5|4764.5|4773.6|4764.6|4773.6|4764.6|4773.5|4764.5|0
1727686110000|2024-09-30 08:48:30|4773.3|4764.3|4773.5|4764.5|4773.5|4764.5|4773.3|4764.3|0
1727686120000|2024-09-30 08:48:40|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|0
1727686130000|2024-09-30 08:48:50|4773.2|4764.2|4773.5|4764.5|4773.5|4764.5|4773.1|4764.1|0
1727686160000|2024-09-30 08:49:20|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|0
1727686170000|2024-09-30 08:49:30|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.4|4764.4|0
1727686180000|2024-09-30 08:49:40|4773.4|4764.4|4773.3|4764.3|4773.4|4764.4|4773.3|4764.3|0
1727686190000|2024-09-30 08:49:50|4773.2|4764.2|4773.2|4764.2|4773.4|4764.4|4773|4764|0
1727686200000|2024-09-30 08:50:00|4773.1|4764.1|4773.1|4764.1|4773.2|4764.2|4773.1|4764.1|0
1727686210000|2024-09-30 08:50:10|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1727686220000|2024-09-30 08:50:20|4772.9|4763.9|4773.1|4764.1|4773.1|4764.1|4772.9|4763.9|0
1727686230000|2024-09-30 08:50:30|4773|4764|4772.8|4763.8|4773|4764|4772.8|4763.8|0
1727686240000|2024-09-30 08:50:40|4772.7|4763.7|4772.7|4763.7|4772.8|4763.8|4772.5|4763.5|0
1727686250000|2024-09-30 08:50:50|4772.6|4763.6|4772.5|4763.5|4772.7|4763.7|4772.5|4763.5|0
1727686270000|2024-09-30 08:51:10|4772.4|4763.4|4772.5|4763.5|4772.5|4763.5|4772.4|4763.4|0
1727686280000|2024-09-30 08:51:20|4772.6|4763.6|4773.1|4764.1|4773.1|4764.1|4772.6|4763.6|0
1727686290000|2024-09-30 08:51:30|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|0
1727686300000|2024-09-30 08:51:40|4773.1|4764.1|4772.9|4763.9|4773.1|4764.1|4772.9|4763.9|0
1727686310000|2024-09-30 08:51:50|4772.8|4763.8|4772.7|4763.7|4772.8|4763.8|4772.6|4763.6|0
1727686320000|2024-09-30 08:52:00|4772.6|4763.6|4773.1|4764.1|4773.1|4764.1|4772.6|4763.6|0
1727686330000|2024-09-30 08:52:10|4773.2|4764.2|4773.2|4764.2|4773.5|4764.5|4773.2|4764.2|0
1727686350000|2024-09-30 08:52:30|4773.1|4764.1|4773.1|4764.1|4773.2|4764.2|4772.8|4763.8|0
1727686360000|2024-09-30 08:52:40|4773.2|4764.2|4773.6|4764.6|4773.6|4764.6|4773.1|4764.1|0
1727686380000|2024-09-30 08:53:00|4773.7|4764.7|4773.7|4764.7|4773.8|4764.8|4773.7|4764.7|0
1727686390000|2024-09-30 08:53:10|4773.8|4764.8|4773.7|4764.7|4773.8|4764.8|4773.7|4764.7|0
1727686400000|2024-09-30 08:53:20|4773.5|4764.5|4773.4|4764.4|4773.5|4764.5|4773.3|4764.3|0
1727686410000|2024-09-30 08:53:30|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.3|4764.3|0
1727686420000|2024-09-30 08:53:40|4773.3|4764.3|4773.3|4764.3|4773.5|4764.5|4773.3|4764.3|0
1727686440000|2024-09-30 08:54:00|4773.2|4764.2|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1727686450000|2024-09-30 08:54:10|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|0
1727686460000|2024-09-30 08:54:20|4773.6|4764.6|4773.5|4764.5|4773.7|4764.7|4773.5|4764.5|0
1727686470000|2024-09-30 08:54:30|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|0
1727686480000|2024-09-30 08:54:40|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|0
1727686490000|2024-09-30 08:54:50|4773.7|4764.7|4773.3|4764.3|4773.7|4764.7|4773.3|4764.3|0
1727686500000|2024-09-30 08:55:00|4773.6|4764.6|4773.7|4764.7|4773.8|4764.8|4773.6|4764.6|0
1727686510000|2024-09-30 08:55:10|4773.8|4764.8|4773.7|4764.7|4773.8|4764.8|4773.7|4764.7|0
1727686530000|2024-09-30 08:55:30|4773.5|4764.5|4773.2|4764.2|4773.5|4764.5|4773.2|4764.2|0
1727686540000|2024-09-30 08:55:40|4773.4|4764.4|4773.4|4764.4|4773.5|4764.5|4773.2|4764.2|0
1727686550000|2024-09-30 08:55:50|4773.5|4764.5|4773.4|4764.4|4773.5|4764.5|4773.4|4764.4|0
1727686560000|2024-09-30 08:56:00|4773.5|4764.5|4773.5|4764.5|4773.7|4764.7|4773.5|4764.5|0
1727686570000|2024-09-30 08:56:10|4773.4|4764.4|4773.5|4764.5|4773.5|4764.5|4773.4|4764.4|0
1727686580000|2024-09-30 08:56:20|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|0
1727686590000|2024-09-30 08:56:30|4773.2|4764.2|4773.4|4764.4|4773.5|4764.5|4773.2|4764.2|0
1727686600000|2024-09-30 08:56:40|4773.5|4764.5|4773.6|4764.6|4773.6|4764.6|4773.4|4764.4|0
1727686620000|2024-09-30 08:57:00|4773.5|4764.5|4773.6|4764.6|4773.6|4764.6|4773.5|4764.5|0
1727686640000|2024-09-30 08:57:20|4773.7|4764.7|4773.6|4764.6|4773.7|4764.7|4773.6|4764.6|0
1727686650000|2024-09-30 08:57:30|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|0
1727686660000|2024-09-30 08:57:40|4773.6|4764.6|4773.6|4764.6|4773.8|4764.8|4773.6|4764.6|0
1727686670000|2024-09-30 08:57:50|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|0
1727686680000|2024-09-30 08:58:00|4773.6|4764.6|4773.5|4764.5|4773.6|4764.6|4773.5|4764.5|0
1727686690000|2024-09-30 08:58:10|4773.4|4764.4|4773.5|4764.5|4773.5|4764.5|4773.4|4764.4|0
1727686700000|2024-09-30 08:58:20|4773.6|4764.6|4774.1|4765.1|4774.1|4765.1|4773.6|4764.6|0
1727686710000|2024-09-30 08:58:30|4774.2|4765.2|4774.5|4765.5|4774.5|4765.5|4774.2|4765.2|0
1727686720000|2024-09-30 08:58:40|4774.4|4765.4|4774.5|4765.5|4774.5|4765.5|4774.4|4765.4|0
1727686730000|2024-09-30 08:58:50|4774.4|4765.4|4774|4765|4774.5|4765.5|4774|4765|0
1727686740000|2024-09-30 08:59:00|4773.8|4764.8|4774.1|4765.1|4774.1|4765.1|4773.8|4764.8|0
1727686750000|2024-09-30 08:59:10|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|4774.1|4765.1|0
1727686760000|2024-09-30 08:59:20|4774.1|4765.1|4774.3|4765.3|4774.3|4765.3|4774.1|4765.1|0
1727686770000|2024-09-30 08:59:30|4774.4|4765.4|4774.5|4765.5|4774.5|4765.5|4774.3|4765.3|0
1727686780000|2024-09-30 08:59:40|4774.4|4765.4|4774.4|4765.4|4774.5|4765.5|4774.3|4765.3|0
1727686790000|2024-09-30 08:59:50|4774.3|4765.3|4774.5|4765.5|4774.5|4765.5|4774.3|4765.3|0
1727686800000|2024-09-30 09:00:00|4774.4|4765.4|4773.7|4764.7|4774.4|4765.4|4773.7|4764.7|0
1727686810000|2024-09-30 09:00:10|4773.5|4764.5|4773.4|4764.4|4773.5|4764.5|4773.4|4764.4|0
1727686820000|2024-09-30 09:00:20|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.3|4764.3|0
1727686830000|2024-09-30 09:00:30|4773.6|4764.6|4773.4|4764.4|4773.6|4764.6|4773.3|4764.3|0
1727686840000|2024-09-30 09:00:40|4773.5|4764.5|4773.3|4764.3|4773.5|4764.5|4773.3|4764.3|0
1727686850000|2024-09-30 09:00:50|4773.2|4764.2|4772.9|4763.9|4773.2|4764.2|4772.9|4763.9|0
1727686860000|2024-09-30 09:01:00|4773.1|4764.1|4773|4764|4773.1|4764.1|4772.9|4763.9|0
1727686870000|2024-09-30 09:01:10|4773.1|4764.1|4773.2|4764.2|4773.2|4764.2|4773.1|4764.1|0
1727686880000|2024-09-30 09:01:20|4773.1|4764.1|4773|4764|4773.1|4764.1|4773|4764|0
1727686890000|2024-09-30 09:01:30|4773.1|4764.1|4773|4764|4773.1|4764.1|4773|4764|0
1727686900000|2024-09-30 09:01:40|4773.1|4764.1|4772.9|4763.9|4773.1|4764.1|4772.9|4763.9|0
1727686910000|2024-09-30 09:01:50|4773|4764|4772.9|4763.9|4773.2|4764.2|4772.9|4763.9|0
1727686920000|2024-09-30 09:02:00|4772.8|4763.8|4772.4|4763.4|4772.8|4763.8|4772.4|4763.4|0
1727686930000|2024-09-30 09:02:10|4772.5|4763.5|4772.5|4763.5|4772.6|4763.6|4772.5|4763.5|0
1727686940000|2024-09-30 09:02:20|4772.6|4763.6|4772.5|4763.5|4772.6|4763.6|4772.5|4763.5|0
1727686950000|2024-09-30 09:02:30|4772.4|4763.4|4772.5|4763.5|4772.5|4763.5|4772.4|4763.4|0
1727686960000|2024-09-30 09:02:40|4772.4|4763.4|4772.4|4763.4|4772.5|4763.5|4772.4|4763.4|0
1727686970000|2024-09-30 09:02:50|4772.3|4763.3|4772.3|4763.3|4772.3|4763.3|4772.1|4763.1|0
1727686980000|2024-09-30 09:03:00|4772.2|4763.2|4772.3|4763.3|4772.3|4763.3|4772.2|4763.2|0
1727686990000|2024-09-30 09:03:10|4772.4|4763.4|4772.3|4763.3|4772.4|4763.4|4772.3|4763.3|0
1727687000000|2024-09-30 09:03:20|4772.2|4763.2|4771.9|4762.9|4772.2|4763.2|4771.9|4762.9|0
1727687010000|2024-09-30 09:03:30|4772.1|4763.1|4772.1|4763.1|4772.1|4763.1|4771.9|4762.9|0
1727687030000|2024-09-30 09:03:50|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|0
1727687050000|2024-09-30 09:04:10|4772|4763|4772.5|4763.5|4772.5|4763.5|4772|4763|0
1727687060000|2024-09-30 09:04:20|4772.4|4763.4|4772.6|4763.6|4772.8|4763.8|4772.4|4763.4|0
1727687070000|2024-09-30 09:04:30|4772.5|4763.5|4772.6|4763.6|4772.8|4763.8|4772.5|4763.5|0
1727687080000|2024-09-30 09:04:40|4772.8|4763.8|4772.9|4763.9|4772.9|4763.9|4772.8|4763.8|0
1727687090000|2024-09-30 09:04:50|4772.8|4763.8|4772.9|4763.9|4772.9|4763.9|4772.8|4763.8|0
1727687100000|2024-09-30 09:05:00|4772.8|4763.8|4773.3|4764.3|4773.3|4764.3|4772.8|4763.8|0
1727687110000|2024-09-30 09:05:10|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|4773.3|4764.3|0
1727687120000|2024-09-30 09:05:20|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|0
1727687130000|2024-09-30 09:05:30|4773.2|4764.2|4773.3|4764.3|4773.3|4764.3|4773.2|4764.2|0
1727687140000|2024-09-30 09:05:40|4773.4|4764.4|4773.6|4764.6|4773.6|4764.6|4773.4|4764.4|0
1727687170000|2024-09-30 09:06:10|4773.4|4764.4|4773.3|4764.3|4773.4|4764.4|4773.1|4764.1|0
1727687180000|2024-09-30 09:06:20|4773.4|4764.4|4773.4|4764.4|4773.6|4764.6|4773.3|4764.3|0
1727687190000|2024-09-30 09:06:30|4773.6|4764.6|4773.5|4764.5|4773.6|4764.6|4773.5|4764.5|0
1727687200000|2024-09-30 09:06:40|4773.4|4764.4|4773.4|4764.4|4773.5|4764.5|4773.4|4764.4|0
1727687210000|2024-09-30 09:06:50|4773.3|4764.3|4773.3|4764.3|4773.4|4764.4|4773.3|4764.3|0
1727687240000|2024-09-30 09:07:20|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|0
1727687250000|2024-09-30 09:07:30|4773.5|4764.5|4773.2|4764.2|4773.6|4764.6|4773.2|4764.2|0
1727687260000|2024-09-30 09:07:40|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.3|4764.3|0
1727687270000|2024-09-30 09:07:50|4773.6|4764.6|4773.6|4764.6|4773.6|4764.6|4773.6|4764.6|0
1727687280000|2024-09-30 09:08:00|4773.5|4764.5|4773.3|4764.3|4773.5|4764.5|4773.3|4764.3|0
1727687290000|2024-09-30 09:08:10|4773.2|4764.2|4773.2|4764.2|4773.5|4764.5|4773.2|4764.2|0
1727687300000|2024-09-30 09:08:20|4773.3|4764.3|4773.4|4764.4|4773.5|4764.5|4773.3|4764.3|0
1727687310000|2024-09-30 09:08:30|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.4|4764.4|0
1727687330000|2024-09-30 09:08:50|4773.3|4764.3|4773.1|4764.1|4773.3|4764.3|4773.1|4764.1|0
1727687350000|2024-09-30 09:09:10|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1727687360000|2024-09-30 09:09:20|4773.3|4764.3|4773.2|4764.2|4773.4|4764.4|4773.2|4764.2|0
1727687370000|2024-09-30 09:09:30|4773.3|4764.3|4773.5|4764.5|4773.5|4764.5|4773.2|4764.2|0
1727687380000|2024-09-30 09:09:40|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|0
1727687390000|2024-09-30 09:09:50|4773.2|4764.2|4773.1|4764.1|4773.2|4764.2|4773|4764|0
1727687400000|2024-09-30 09:10:00|4773|4764|4773.3|4764.3|4773.3|4764.3|4773|4764|0
1727687410000|2024-09-30 09:10:10|4773.4|4764.4|4773.5|4764.5|4773.6|4764.6|4773.4|4764.4|0
1727687420000|2024-09-30 09:10:20|4773.4|4764.4|4773.6|4764.6|4773.8|4764.8|4773.4|4764.4|0
1727687440000|2024-09-30 09:10:40|4773.5|4764.5|4773.2|4764.2|4773.5|4764.5|4773.2|4764.2|0
1727687450000|2024-09-30 09:10:50|4773.3|4764.3|4773.3|4764.3|4773.4|4764.4|4773.3|4764.3|0
1727687460000|2024-09-30 09:11:00|4773.2|4764.2|4773|4764|4773.3|4764.3|4773|4764|0
1727687470000|2024-09-30 09:11:10|4772.9|4763.9|4773|4764|4773|4764|4772.9|4763.9|0
1727687480000|2024-09-30 09:11:20|4772.9|4763.9|4772.8|4763.8|4772.9|4763.9|4772.8|4763.8|0
1727687490000|2024-09-30 09:11:30|4772.6|4763.6|4772.6|4763.6|4772.6|4763.6|4772.5|4763.5|0
1727687500000|2024-09-30 09:11:40|4772.5|4763.5|4771.9|4762.9|4772.5|4763.5|4771.9|4762.9|0
1727687520000|2024-09-30 09:12:00|4772|4763|4772.3|4763.3|4772.3|4763.3|4772|4763|0
1727687530000|2024-09-30 09:12:10|4772.4|4763.4|4772.5|4763.5|4772.5|4763.5|4772.4|4763.4|0
1727687540000|2024-09-30 09:12:20|4772.6|4763.6|4772.5|4763.5|4772.6|4763.6|4772.5|4763.5|0
1727687550000|2024-09-30 09:12:30|4772.4|4763.4|4772.3|4763.3|4772.5|4763.5|4772.3|4763.3|0
1727687570000|2024-09-30 09:12:50|4772.4|4763.4|4772.3|4763.3|4772.4|4763.4|4772.3|4763.3|0
1727687590000|2024-09-30 09:13:10|4772.5|4763.5|4772.5|4763.5|4772.5|4763.5|4772.3|4763.3|0
1727687600000|2024-09-30 09:13:20|4772.6|4763.6|4772.6|4763.6|4772.6|4763.6|4772.6|4763.6|0
1727687620000|2024-09-30 09:13:40|4772.7|4763.7|4772.6|4763.6|4772.7|4763.7|4772.6|4763.6|0
1727687640000|2024-09-30 09:14:00|4772.7|4763.7|4772.7|4763.7|4772.7|4763.7|4772.6|4763.6|0
1727687650000|2024-09-30 09:14:10|4772.9|4763.9|4772.8|4763.8|4772.9|4763.9|4772.7|4763.7|0
1727687660000|2024-09-30 09:14:20|4772.7|4763.7|4772.6|4763.6|4772.7|4763.7|4772.6|4763.6|0
1727687670000|2024-09-30 09:14:30|4772.7|4763.7|4772.7|4763.7|4772.7|4763.7|4772.7|4763.7|0
1727687680000|2024-09-30 09:14:40|4772.6|4763.6|4772.6|4763.6|4772.6|4763.6|4772.4|4763.4|0
1727687690000|2024-09-30 09:14:50|4772.4|4763.4|4772.4|4763.4|4772.5|4763.5|4772.4|4763.4|0
1727687700000|2024-09-30 09:15:00|4773.9|4765.9|4773.9|4763.9|4773.9|4765.9|4767.9|4757.9|21
1727687710000|2024-09-30 09:15:10|4774.9|4764.9|4773.9|4764.9|4774.9|4764.9|4773.9|4764.9|19
1727687720000|2024-09-30 09:15:20|4771.9|4763.9|4771.9|4757.9|4771.9|4763.9|4771.9|4757.9|53
1727687730000|2024-09-30 09:15:30|4770.9|4756.9|4763.9|4755.9|4770.9|4756.9|4761.9|4754.9|33
1727687740000|2024-09-30 09:15:40|4762.9|4754.9|4762.9|4754.9|4763.9|4754.9|4759.9|4752.9|26
1727687750000|2024-09-30 09:15:50|4763.9|4755.9|4763.9|4755.9|4765.9|4757.9|4763.9|4754.9|15
1727687760000|2024-09-30 09:16:00|4762.9|4754.9|4761.9|4754.9|4762.9|4754.9|4761.9|4753.9|10
1727687770000|2024-09-30 09:16:10|4760.9|4753.9|4755.9|4747.9|4760.9|4753.9|4755.9|4747.9|42
1727687780000|2024-09-30 09:16:20|4757.9|4748.9|4759.9|4751.9|4761.9|4753.9|4756.9|4748.9|15
1727687790000|2024-09-30 09:16:30|4760.9|4752.9|4762.9|4753.9|4764.9|4756.9|4760.9|4752.9|72
1727687800000|2024-09-30 09:16:40|4760.9|4754.9|4760.9|4752.9|4760.9|4754.9|4759.9|4751.9|27
1727687810000|2024-09-30 09:16:50|4759.9|4751.9|4754.9|4746.9|4760.9|4751.9|4752.9|4744.9|58
1727687820000|2024-09-30 09:17:00|4755.9|4747.9|4755.9|4747.9|4755.9|4747.9|4753.9|4746.9|7
1727687830000|2024-09-30 09:17:10|4754.9|4746.9|4752.9|4744.9|4754.9|4746.9|4752.9|4744.9|13
1727687840000|2024-09-30 09:17:20|4751.9|4745.9|4758.9|4750.9|4759.9|4751.9|4751.9|4745.9|27
1727687850000|2024-09-30 09:17:30|4757.9|4749.9|4755.9|4747.9|4757.9|4750.9|4755.9|4747.9|4
1727687860000|2024-09-30 09:17:40|4754.9|4746.9|4754.9|4746.9|4755.9|4748.9|4753.9|4745.9|15
1727687870000|2024-09-30 09:17:50|4755.9|4747.9|4751.9|4742.9|4755.9|4747.9|4751.9|4742.9|19
1727687880000|2024-09-30 09:18:00|4750.9|4741.9|4751.9|4743.9|4751.9|4743.9|4749.9|4741.9|11
1727687890000|2024-09-30 09:18:10|4750.9|4742.9|4747.9|4740.9|4750.9|4742.9|4747.9|4740.9|7
1727687900000|2024-09-30 09:18:20|4746.9|4739.9|4749.9|4740.9|4751.9|4742.9|4746.9|4738.9|56
1727687910000|2024-09-30 09:18:30|4750.9|4741.9|4753.9|4745.9|4755.9|4747.9|4750.9|4741.9|15
1727687920000|2024-09-30 09:18:40|4752.9|4744.9|4753.9|4745.9|4753.9|4745.9|4751.9|4744.9|9
1727687930000|2024-09-30 09:18:50|4752.9|4744.9|4753.9|4744.9|4753.9|4745.9|4752.9|4744.9|6
1727687940000|2024-09-30 09:19:00|4752.9|4745.9|4753.9|4745.9|4753.9|4746.9|4750.9|4743.9|11
1727687950000|2024-09-30 09:19:10|4754.9|4746.9|4757.9|4749.9|4757.9|4749.9|4754.9|4746.9|30
1727687960000|2024-09-30 09:19:20|4758.9|4750.9|4759.9|4751.9|4759.9|4751.9|4758.9|4750.9|28
1727687970000|2024-09-30 09:19:30|4758.9|4750.9|4757.9|4749.9|4758.9|4750.9|4757.9|4749.9|8
1727687980000|2024-09-30 09:19:40|4758.9|4748.9|4754.9|4745.9|4758.9|4750.9|4754.9|4745.9|7
1727687990000|2024-09-30 09:19:50|4755.9|4746.9|4751.9|4743.9|4755.9|4747.9|4751.9|4742.9|4
1727688000000|2024-09-30 09:20:00|4752.9|4744.9|4752.9|4743.9|4752.9|4744.9|4752.9|4743.9|5
1727688010000|2024-09-30 09:20:10|4751.9|4744.9|4751.9|4743.9|4751.9|4744.9|4751.9|4743.9|0
1727688020000|2024-09-30 09:20:20|4752.9|4745.9|4754.9|4746.9|4754.9|4746.9|4752.9|4745.9|6
1727688030000|2024-09-30 09:20:30|4753.9|4745.9|4753.9|4744.9|4753.9|4745.9|4753.9|4744.9|2
1727688040000|2024-09-30 09:20:40|4751.9|4743.9|4750.9|4743.9|4751.9|4743.9|4750.9|4742.9|5
1727688050000|2024-09-30 09:20:50|4751.9|4745.9|4754.9|4746.9|4755.9|4747.9|4751.9|4745.9|11
1727688060000|2024-09-30 09:21:00|4755.9|4747.9|4753.9|4745.9|4755.9|4747.9|4753.9|4744.9|9
1727688070000|2024-09-30 09:21:10|4752.9|4744.9|4751.9|4743.9|4752.9|4744.9|4751.9|4743.9|8
1727688080000|2024-09-30 09:21:20|4753.9|4744.9|4754.9|4745.9|4754.9|4745.9|4752.9|4744.9|5
1727688090000|2024-09-30 09:21:30|4755.9|4746.9|4754.9|4746.9|4755.9|4747.9|4753.9|4745.9|18
1727688100000|2024-09-30 09:21:40|4755.9|4747.9|4756.9|4748.9|4757.9|4748.9|4755.9|4747.9|7
1727688110000|2024-09-30 09:21:50|4755.9|4747.9|4759.9|4750.9|4759.9|4750.9|4754.9|4747.9|8
1727688120000|2024-09-30 09:22:00|4758.9|4749.9|4760.9|4751.9|4760.9|4751.9|4757.9|4749.9|3
1727688130000|2024-09-30 09:22:10|4761.9|4752.9|4761.9|4753.9|4761.9|4753.9|4761.9|4752.9|3
1727688140000|2024-09-30 09:22:20|||||||||1
1727688150000|2024-09-30 09:22:30|4760.9|4752.9|4761.9|4752.9|4761.9|4752.9|4759.9|4751.9|19
1727688160000|2024-09-30 09:22:40|4762.9|4753.9|4764.9|4756.9|4764.9|4756.9|4762.9|4753.9|21
1727688170000|2024-09-30 09:22:50|4765.9|4757.9|4766.9|4758.9|4768.9|4760.9|4765.9|4757.9|26
1727688180000|2024-09-30 09:23:00|4767.9|4759.9|4768.9|4759.9|4768.9|4759.9|4767.9|4759.9|0
1727688190000|2024-09-30 09:23:10|4769.9|4760.9|4767.9|4758.9|4769.9|4761.9|4767.9|4758.9|9
1727688200000|2024-09-30 09:23:20|4768.9|4759.9|4772.9|4763.9|4772.9|4763.9|4768.9|4759.9|5
1727688210000|2024-09-30 09:23:30|4771.9|4764.9|4775.9|4767.9|4775.9|4767.9|4771.9|4764.9|43
1727688220000|2024-09-30 09:23:40|4776.9|4768.9|4775.9|4767.9|4776.9|4768.9|4775.9|4767.9|25
1727688230000|2024-09-30 09:23:50|4774.9|4766.9|4777.9|4770.9|4777.9|4770.9|4773.9|4765.9|68
1727688240000|2024-09-30 09:24:00|4778.9|4771.9|4781.9|4773.9|4782.9|4775.9|4778.9|4770.9|93
1727688250000|2024-09-30 09:24:10|4780.9|4772.9|4786.9|4778.9|4786.9|4778.9|4780.9|4772.9|43
1727688260000|2024-09-30 09:24:20|4787.9|4779.9|4789.9|4781.9|4789.9|4781.9|4786.9|4778.9|36
1727688270000|2024-09-30 09:24:30|4790.9|4782.9|4790.9|4782.9|4790.9|4782.9|4789.9|4781.9|8
1727688280000|2024-09-30 09:24:40|4791.9|4783.9|4793.9|4785.9|4793.9|4785.9|4791.9|4783.9|26
1727688290000|2024-09-30 09:24:50|4794.9|4786.9|4795.9|4787.9|4795.9|4787.9|4794.9|4786.9|18
1727688300000|2024-09-30 09:25:00|4793.9|4785.9|4790.9|4781.9|4793.9|4786.9|4790.9|4781.9|39
1727688310000|2024-09-30 09:25:10|4789.9|4780.9|4785.9|4777.9|4789.9|4780.9|4784.9|4776.9|15
1727688320000|2024-09-30 09:25:20|4787.9|4776.9|4787.9|4779.9|4788.9|4780.9|4787.9|4776.9|13
1727688330000|2024-09-30 09:25:30|4786.9|4778.9|4785.9|4776.9|4786.9|4779.9|4785.9|4776.9|12
1727688340000|2024-09-30 09:25:40|4786.9|4777.9|4785.9|4776.9|4786.9|4778.9|4785.9|4776.9|4
1727688350000|2024-09-30 09:25:50|4784.9|4777.9|4785.9|4777.9|4785.9|4777.9|4784.9|4776.9|1
1727688360000|2024-09-30 09:26:00|4786.9|4778.9|4787.9|4779.9|4787.9|4779.9|4785.9|4777.9|42
1727688370000|2024-09-30 09:26:10|4788.9|4780.9|4787.9|4780.9|4788.9|4781.9|4787.9|4780.9|26
1727688380000|2024-09-30 09:26:20|4788.9|4781.9|4788.9|4780.9|4788.9|4781.9|4788.9|4780.9|7
1727688390000|2024-09-30 09:26:30|4787.9|4778.9|4787.9|4779.9|4787.9|4779.9|4787.9|4778.9|22
1727688400000|2024-09-30 09:26:40|4788.9|4780.9|4788.9|4780.9|4788.9|4780.9|4788.9|4780.9|2
1727688410000|2024-09-30 09:26:50|4789.9|4781.9|4794.9|4786.9|4794.9|4786.9|4789.9|4781.9|25
1727688420000|2024-09-30 09:27:00|4793.9|4787.9|4795.9|4787.9|4796.9|4787.9|4793.9|4786.9|18
1727688430000|2024-09-30 09:27:10|4796.9|4789.9|4798.9|4791.9|4799.9|4791.9|4796.9|4789.9|40
1727688440000|2024-09-30 09:27:20|4799.9|4790.9|4796.9|4787.9|4799.9|4790.9|4796.9|4787.9|15
1727688450000|2024-09-30 09:27:30|4797.9|4788.9|4799.9|4791.9|4799.9|4791.9|4797.9|4788.9|2
1727688460000|2024-09-30 09:27:40|4800.9|4792.9|4800.9|4791.9|4801.9|4793.9|4800.9|4791.9|28
1727688470000|2024-09-30 09:27:50|4799.9|4790.9|4794.9|4787.9|4799.9|4790.9|4794.9|4786.9|21
1727688480000|2024-09-30 09:28:00|4793.9|4785.9|4791.9|4782.9|4793.9|4785.9|4791.9|4782.9|4
1727688490000|2024-09-30 09:28:10||4783.9||4783.9||4783.9||4782.9|0
1727688500000|2024-09-30 09:28:20|4793.9|4785.9|4790.9|4781.9|4794.9|4787.9|4790.9|4781.9|14
1727688510000|2024-09-30 09:28:30|4792.9|4782.9|4793.9|4786.9|4793.9|4786.9|4791.9|4782.9|4
1727688520000|2024-09-30 09:28:40|4792.9|4785.9|4793.9|4785.9|4794.9|4786.9|4791.9|4784.9|22
1727688530000|2024-09-30 09:28:50|4792.9|4784.9|4792.9|4783.9|4792.9|4784.9|4792.9|4783.9|4
1727688540000|2024-09-30 09:29:00|4793.9|4784.9|4792.9|4784.9|4793.9|4785.9|4792.9|4784.9|1
1727688550000|2024-09-30 09:29:10|4793.9|4783.9|4790.9|4782.9|4793.9|4783.9|4790.9|4782.9|8
1727688560000|2024-09-30 09:29:20|4789.9|4781.9|4789.9|4780.9|4789.9|4781.9|4787.9|4778.9|11
1727688570000|2024-09-30 09:29:30|4787.9|4781.9|4790.9|4781.9|4790.9|4781.9|4787.9|4781.9|2
1727688580000|2024-09-30 09:29:40|4789.9|4780.9|4791.9|4783.9|4792.9|4783.9|4789.9|4780.9|11
1727688590000|2024-09-30 09:29:50|4792.9|4782.9|4789.9|4781.9|4792.9|4782.9|4789.9|4781.9|9
1727688600000|2024-09-30 09:30:00|4790.9|4782.9|4790.9|4782.9|4790.9|4782.9|4790.9|4782.9|0
1727688620000|2024-09-30 09:30:20|4788.9|4780.9|4790.9|4781.9|4790.9|4781.9|4788.9|4780.9|10
1727688630000|2024-09-30 09:30:30|4791.9|4782.9|4791.9|4782.9|4791.9|4782.9|4791.9|4782.9|2
1727688640000|2024-09-30 09:30:40|4792.9|4783.9|4795.9|4787.9|4795.9|4787.9|4792.9|4783.9|11
1727688650000|2024-09-30 09:30:50|4796.9|4788.9|4794.9|4786.9|4796.9|4788.9|4794.9|4786.9|20
1727688660000|2024-09-30 09:31:00||4787.9||4786.9||4787.9||4786.9|2
1727688670000|2024-09-30 09:31:10|4793.9|4784.9|4794.9|4785.9|4794.9|4785.9|4792.9|4784.9|17
1727688680000|2024-09-30 09:31:20|4793.9|4784.9|4791.9|4784.9|4793.9|4784.9|4791.9|4784.9|3
1727688690000|2024-09-30 09:31:30|4792.9|4783.9|4791.9|4784.9|4792.9|4784.9|4791.9|4783.9|12
1727688700000|2024-09-30 09:31:40|4792.9||4791.9||4792.9||4791.9||4
1727688710000|2024-09-30 09:31:50|4790.9|4782.9|4790.9|4782.9|4790.9|4782.9|4790.9|4782.9|12
1727688720000|2024-09-30 09:32:00|4788.9|4780.9|4788.9|4779.9|4788.9|4780.9|4786.9|4777.9|10
1727688730000|2024-09-30 09:32:10|4789.9|4780.9|4789.9|4781.9|4789.9|4781.9|4789.9|4780.9|0
1727688740000|2024-09-30 09:32:20|4792.9|4783.9|4792.9|4784.9|4792.9|4784.9|4792.9|4783.9|12
1727688760000|2024-09-30 09:32:40|4790.9|4782.9|4789.9|4781.9|4790.9|4782.9|4789.9|4781.9|11
1727688770000|2024-09-30 09:32:50|4788.9|4780.9|4788.9|4780.9|4788.9|4780.9|4788.9|4780.9|1
1727688780000|2024-09-30 09:33:00|4789.9|4783.9|4790.9|4782.9|4791.9|4783.9|4789.9|4782.9|11
1727688790000|2024-09-30 09:33:10|4791.9|4783.9|4791.9|4783.9|4791.9|4783.9|4791.9|4783.9|0
1727688800000|2024-09-30 09:33:20|4790.9|4781.9|4789.9|4781.9|4790.9|4781.9|4789.9|4780.9|9
1727688810000|2024-09-30 09:33:30|4790.9|4782.9|4791.9|4783.9|4791.9|4783.9|4790.9|4782.9|4
1727688820000|2024-09-30 09:33:40|4792.9|4784.9|4793.9|4786.9|4793.9|4786.9|4792.9|4784.9|12
1727688830000|2024-09-30 09:33:50|4792.9|4785.9|4792.9|4783.9|4792.9|4785.9|4792.9|4783.9|8
1727688840000|2024-09-30 09:34:00|4791.9||4791.9||4791.9||4791.9||0
1727688850000|2024-09-30 09:34:10|4792.9|4784.9|4792.9|4784.9|4792.9|4784.9|4792.9|4783.9|4
1727688870000|2024-09-30 09:34:30|||||||||4
1727688880000|2024-09-30 09:34:40||4785.9||4785.9||4785.9||4785.9|0
1727688890000|2024-09-30 09:34:50||4783.9||4784.9||4784.9||4783.9|22
1727688910000|2024-09-30 09:35:10|4791.9|4783.9|4791.9|4782.9|4791.9|4783.9|4791.9|4782.9|4
1727688920000|2024-09-30 09:35:20|4790.9|4781.9|4790.9|4782.9|4790.9|4783.9|4789.9|4780.9|6
1727688930000|2024-09-30 09:35:30|4792.9|4784.9|4793.9|4785.9|4793.9|4785.9|4792.9|4784.9|21
1727688940000|2024-09-30 09:35:40|4791.9|4786.9|4790.9|4783.9|4791.9|4786.9|4790.9|4783.9|10
1727688950000|2024-09-30 09:35:50|4791.9||4791.9||4791.9||4791.9||3
1727688960000|2024-09-30 09:36:00|4792.9|4784.9|4790.9|4782.9|4792.9|4784.9|4790.9|4782.9|4
1727688970000|2024-09-30 09:36:10||4781.9||4782.9||4782.9||4781.9|0
1727688980000|2024-09-30 09:36:20|4791.9|4783.9|4791.9|4783.9|4791.9|4784.9|4791.9|4783.9|2
1727688990000|2024-09-30 09:36:30|4790.9|4782.9|4790.9|4782.9|4790.9|4782.9|4790.9|4782.9|3
1727689000000|2024-09-30 09:36:40||4781.9||4782.9||4782.9||4781.9|4
1727689010000|2024-09-30 09:36:50|4789.9|4781.9|4789.9|4782.9|4789.9|4782.9|4789.9|4781.9|0
1727689020000|2024-09-30 09:37:00|4790.9||4790.9||4790.9||4790.9||1
1727689030000|2024-09-30 09:37:10|4789.9|4781.9|4787.9|4779.9|4789.9|4781.9|4786.9|4777.9|5
1727689040000|2024-09-30 09:37:20|4786.9|4778.9|4786.9|4778.9|4786.9|4778.9|4785.9|4777.9|7
1727689050000|2024-09-30 09:37:30|4785.9|4777.9|4784.9|4776.9|4785.9|4778.9|4784.9|4776.9|15
1727689060000|2024-09-30 09:37:40|4783.9|4775.9|4783.9|4775.9|4783.9|4775.9|4783.9|4775.9|3
1727689070000|2024-09-30 09:37:50|4782.9||4782.9||4783.9||4782.9||6
1727689080000|2024-09-30 09:38:00|4783.9||4783.9||4783.9||4783.9||6
1727689090000|2024-09-30 09:38:10|4786.9|4776.9|4787.9|4778.9|4787.9|4779.9|4786.9|4776.9|14
1727689100000|2024-09-30 09:38:20|4786.9||4786.9||4786.9||4786.9||0
1727689110000|2024-09-30 09:38:30|4785.9|4777.9|4785.9|4777.9|4785.9|4777.9|4785.9|4777.9|9
1727689120000|2024-09-30 09:38:40|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|10
1727689130000|2024-09-30 09:38:50|4786.9|4779.9|4788.9|4780.9|4788.9|4780.9|4786.9|4779.9|1
1727689140000|2024-09-30 09:39:00|4787.9|4779.9|4787.9|4779.9|4787.9|4779.9|4787.9|4779.9|10
1727689150000|2024-09-30 09:39:10|4786.9|4778.9|4784.9|4776.9|4786.9|4778.9|4784.9|4776.9|0
1727689160000|2024-09-30 09:39:20|4785.9|4777.9|4785.9|4777.9|4785.9|4777.9|4785.9|4777.9|4
1727689170000|2024-09-30 09:39:30|4786.9|4779.9|4786.9|4779.9|4786.9|4779.9|4786.9|4779.9|0
1727689180000|2024-09-30 09:39:40|4787.9||4787.9||4787.9||4787.9||1
1727689200000|2024-09-30 09:40:00|4785.9|4777.9|4786.9|4778.9|4786.9|4778.9|4785.9|4777.9|16
1727689210000|2024-09-30 09:40:10|4787.9|4779.9|4787.9|4779.9|4787.9|4779.9|4787.9|4779.9|1
1727689220000|2024-09-30 09:40:20|4786.9|4778.9|4785.9|4778.9|4786.9|4778.9|4785.9|4778.9|0
1727689230000|2024-09-30 09:40:30|4786.9||4786.9||4786.9||4786.9||6
1727689240000|2024-09-30 09:40:40|4787.9|4779.9|4787.9|4779.9|4787.9|4779.9|4787.9|4779.9|3
1727689250000|2024-09-30 09:40:50||4780.9||4779.9||4780.9||4779.9|4
1727689260000|2024-09-30 09:41:00|4786.9|4780.9|4787.9|4779.9|4788.9|4780.9|4786.9|4779.9|6
1727689270000|2024-09-30 09:41:10|4786.9||4786.9||4786.9||4786.9||0
1727689280000|2024-09-30 09:41:20|||||||||4
1727689290000|2024-09-30 09:41:30|4787.9|4778.9|4786.9|4777.9|4787.9|4778.9|4785.9|4777.9|10
1727689300000|2024-09-30 09:41:40|4785.9|4778.9|4785.9|4777.9|4785.9|4778.9|4785.9|4777.9|5
1727689310000|2024-09-30 09:41:50|4784.9||4784.9||4784.9||4784.9||0
1727689320000|2024-09-30 09:42:00|4783.9|4776.9|4784.9|4776.9|4784.9|4777.9|4783.9|4776.9|3
1727689340000|2024-09-30 09:42:20|4783.9|4774.9|4783.9|4775.9|4783.9|4775.9|4778.9|4771.9|36
1727689350000|2024-09-30 09:42:30|4782.9|4774.9|4781.9|4773.9|4782.9|4774.9|4781.9|4773.9|10
1727689360000|2024-09-30 09:42:40|4780.9|4772.9|4778.9|4770.9|4780.9|4772.9|4778.9|4770.9|4
1727689370000|2024-09-30 09:42:50|4777.9|4769.9|4776.9|4769.9|4777.9|4770.9|4776.9|4769.9|5
1727689380000|2024-09-30 09:43:00|4775.9|4768.9|4776.9|4768.9|4776.9|4768.9|4774.9|4766.9|15
1727689390000|2024-09-30 09:43:10|4775.9|4767.9|4774.9|4766.9|4775.9|4767.9|4772.9|4765.9|14
1727689400000|2024-09-30 09:43:20|4773.9|4765.9|4771.9|4764.9|4773.9|4765.9|4771.9|4764.9|16
1727689410000|2024-09-30 09:43:30|4772.9|4763.9|4769.9|4762.9|4772.9|4763.9|4769.9|4762.9|12
1727689420000|2024-09-30 09:43:40|||||||||1
1727689430000|2024-09-30 09:43:50|4768.9|4761.9|4766.9|4759.9|4768.9|4761.9|4766.9|4759.9|10
1727689440000|2024-09-30 09:44:00|4765.9|4758.9|4761.9|4753.9|4765.9|4758.9|4761.9|4753.9|25
1727689450000|2024-09-30 09:44:10|4760.9|4752.9|4758.9|4750.9|4760.9|4752.9|4756.9|4748.9|90
1727689460000|2024-09-30 09:44:20|4757.9|4751.9|4758.9|4750.9|4761.9|4752.9|4757.9|4750.9|27
1727689470000|2024-09-30 09:44:30|4757.9|4749.9|4759.9|4750.9|4759.9|4750.9|4757.9|4749.9|7
1727689480000|2024-09-30 09:44:40|4758.9|4749.9|4757.9|4749.9|4759.9|4749.9|4755.9|4747.9|20
1727689490000|2024-09-30 09:44:50|4758.9|4750.9|4759.9|4751.9|4762.9|4754.9|4757.9|4750.9|23
1727689500000|2024-09-30 09:45:00|4760.9|4752.9|4767.9|4759.9|4769.9|4760.9|4760.9|4752.9|41
1727689510000|2024-09-30 09:45:10|4768.9|4760.9|4768.9|4760.9|4769.9|4761.9|4766.9|4758.9|7
1727689520000|2024-09-30 09:45:20|4767.9|4759.9|4769.9|4760.9|4769.9|4760.9|4766.9|4758.9|12
1727689530000|2024-09-30 09:45:30|4768.9|4761.9|4769.9|4761.9|4769.9|4761.9|4768.9|4761.9|0
1727689540000|2024-09-30 09:45:40|4766.9|4760.9|4767.9|4758.9|4767.9|4760.9|4765.9|4757.9|9
1727689550000|2024-09-30 09:45:50|4766.9|4759.9|4766.9|4758.9|4766.9|4759.9|4765.9|4757.9|3
1727689560000|2024-09-30 09:46:00|4769.9|4761.9|4769.9|4761.9|4770.9|4762.9|4769.9|4761.9|24
1727689570000|2024-09-30 09:46:10|4770.9|4762.9|4768.9|4760.9|4770.9|4762.9|4768.9|4760.9|4
1727689580000|2024-09-30 09:46:20|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|1
1727689590000|2024-09-30 09:46:30|4768.9|4760.9|4765.9|4756.9|4768.9|4760.9|4765.9|4756.9|12
1727689600000|2024-09-30 09:46:40|4764.9|4755.9|4761.9|4753.9|4764.9|4755.9|4760.9|4752.9|7
1727689610000|2024-09-30 09:46:50|4760.9|4752.9|4763.9|4755.9|4764.9|4755.9|4759.9|4752.9|8
1727689620000|2024-09-30 09:47:00|4764.9|4756.9|4765.9|4756.9|4765.9|4756.9|4764.9|4756.9|3
1727689630000|2024-09-30 09:47:10|4764.9|4757.9|4766.9|4758.9|4766.9|4758.9|4763.9|4757.9|3
1727689640000|2024-09-30 09:47:20|4767.9|4759.9|4773.9|4764.9|4775.9|4767.9|4767.9|4759.9|35
1727689650000|2024-09-30 09:47:30|4770.9|4761.9|4769.9|4761.9|4770.9|4761.9|4769.9|4761.9|16
1727689660000|2024-09-30 09:47:40|4768.9|4760.9|4765.9|4756.9|4768.9|4760.9|4762.9|4754.9|25
1727689670000|2024-09-30 09:47:50|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4
1727689680000|2024-09-30 09:48:00|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|3
1727689690000|2024-09-30 09:48:10|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|3
1727689700000|2024-09-30 09:48:20|4762.9|4754.9|4765.9|4756.9|4765.9|4756.9|4762.9|4753.9|9
1727689710000|2024-09-30 09:48:30|4767.9|4757.9|4767.9|4758.9|4767.9|4758.9|4767.9|4757.9|2
1727689720000|2024-09-30 09:48:40|4769.9|4759.9|4769.9|4760.9|4769.9|4760.9|4769.9|4759.9|2
1727689730000|2024-09-30 09:48:50|4768.9|4757.9|4766.9|4758.9|4768.9|4758.9|4765.9|4757.9|14
1727689740000|2024-09-30 09:49:00|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4756.9|4
1727689750000|2024-09-30 09:49:10|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|1
1727689760000|2024-09-30 09:49:20|4767.9|4760.9|4768.9|4760.9|4769.9|4760.9|4767.9|4760.9|4
1727689770000|2024-09-30 09:49:30|4767.9|4759.9|4767.9|4758.9|4767.9|4760.9|4767.9|4758.9|4
1727689780000|2024-09-30 09:49:40|4766.9|4757.9|4763.9|4755.9|4766.9|4757.9|4763.9|4754.9|6
1727689790000|2024-09-30 09:49:50|4762.9|4754.9|4763.9|4755.9|4763.9|4755.9|4762.9|4754.9|8
1727689800000|2024-09-30 09:50:00|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|3
1727689810000|2024-09-30 09:50:10|4764.9|4756.9|4765.9|4757.9|4765.9|4757.9|4763.9|4755.9|4
1727689820000|2024-09-30 09:50:20|4763.9|4756.9|4767.9|4759.9|4767.9|4759.9|4763.9|4755.9|10
1727689830000|2024-09-30 09:50:30|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|2
1727689840000|2024-09-30 09:50:40|4765.9|4757.9|4764.9|4756.9|4765.9|4757.9|4764.9|4756.9|6
1727689850000|2024-09-30 09:50:50|4765.9|4757.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|1
1727689860000|2024-09-30 09:51:00|4767.9|4759.9|4769.9|4761.9|4769.9|4761.9|4766.9|4759.9|5
1727689880000|2024-09-30 09:51:20|4771.9|4762.9|4769.9|4760.9|4771.9|4762.9|4769.9|4760.9|7
1727689890000|2024-09-30 09:51:30|4768.9||4768.9||4768.9||4768.9||0
1727689900000|2024-09-30 09:51:40|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|0
1727689910000|2024-09-30 09:51:50|4770.9|4760.9|4768.9|4760.9|4770.9|4760.9|4768.9|4760.9|2
1727689930000|2024-09-30 09:52:10|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|4768.9|4761.9|0
1727689940000|2024-09-30 09:52:20|4770.9|4760.9|4769.9|4760.9|4770.9|4760.9|4769.9|4760.9|0
1727689960000|2024-09-30 09:52:40|4768.9||4768.9||4768.9||4768.9||0
1727689970000|2024-09-30 09:52:50|4767.9|4758.9|4767.9|4759.9|4767.9|4759.9|4767.9|4758.9|1
1727689980000|2024-09-30 09:53:00|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|0
1727689990000|2024-09-30 09:53:10|4765.9|4757.9|4764.9|4755.9|4765.9|4757.9|4764.9|4755.9|0
1727690000000|2024-09-30 09:53:20|4763.9|4756.9|4760.9|4752.9|4763.9|4756.9|4760.9|4752.9|3
1727690010000|2024-09-30 09:53:30|4758.9|4751.9|4756.9|4748.9|4759.9|4752.9|4756.9|4748.9|15
1727690020000|2024-09-30 09:53:40|4755.9|4747.9|4755.9|4747.9|4755.9|4747.9|4753.9|4745.9|40
1727690030000|2024-09-30 09:53:50|4757.9|4748.9|4758.9|4749.9|4758.9|4751.9|4757.9|4748.9|13
1727690040000|2024-09-30 09:54:00|4757.9|4748.9|4756.9|4748.9|4757.9|4748.9|4755.9|4748.9|8
1727690050000|2024-09-30 09:54:10|4757.9|4749.9|4764.9|4755.9|4764.9|4755.9|4757.9|4749.9|35
1727690060000|2024-09-30 09:54:20|4765.9|4756.9|4762.9|4754.9|4765.9|4756.9|4762.9|4754.9|9
1727690070000|2024-09-30 09:54:30||4753.9||4753.9||4753.9||4753.9|3
1727690080000|2024-09-30 09:54:40|4761.9|4752.9|4761.9|4752.9|4761.9|4752.9|4761.9|4752.9|2
1727690090000|2024-09-30 09:54:50|4760.9|4751.9|4756.9|4747.9|4760.9|4751.9|4754.9|4747.9|14
1727690100000|2024-09-30 09:55:00|4757.9|4748.9|4762.9|4754.9|4764.9|4756.9|4757.9|4748.9|28
1727690120000|2024-09-30 09:55:20|4761.9|4753.9|4761.9|4752.9|4761.9|4753.9|4761.9|4752.9|6
1727690130000|2024-09-30 09:55:30|4762.9|4753.9|4762.9|4754.9|4762.9|4754.9|4762.9|4753.9|4
1727690140000|2024-09-30 09:55:40|4761.9|4753.9|4759.9|4751.9|4761.9|4753.9|4759.9|4751.9|9
1727690150000|2024-09-30 09:55:50|4758.9|4750.9|4757.9|4749.9|4758.9|4750.9|4757.9|4749.9|8
1727690160000|2024-09-30 09:56:00|4756.9|4750.9|4757.9|4749.9|4757.9|4750.9|4756.9|4749.9|7
1727690170000|2024-09-30 09:56:10|4758.9|4750.9|4760.9|4751.9|4760.9|4751.9|4758.9|4750.9|9
1727690180000|2024-09-30 09:56:20|4761.9|4752.9|4761.9|4752.9|4761.9|4752.9|4761.9|4752.9|0
1727690190000|2024-09-30 09:56:30||4753.9||4753.9||4753.9||4753.9|0
1727690200000|2024-09-30 09:56:40|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|4760.9|4751.9|3
1727690210000|2024-09-30 09:56:50|4759.9|4751.9|4758.9|4751.9|4759.9|4751.9|4758.9|4751.9|2
1727690220000|2024-09-30 09:57:00|4757.9|4750.9|4757.9|4749.9|4759.9|4750.9|4757.9|4748.9|24
1727690240000|2024-09-30 09:57:20|4758.9|4750.9|4759.9|4751.9|4759.9|4751.9|4758.9|4750.9|4
1727690250000|2024-09-30 09:57:30|4760.9|4752.9|4763.9|4755.9|4763.9|4755.9|4760.9|4752.9|13
1727690260000|2024-09-30 09:57:40|4764.9|4756.9|4763.9|4755.9|4764.9|4757.9|4763.9|4755.9|11
1727690270000|2024-09-30 09:57:50|4762.9|4753.9|4762.9|4754.9|4762.9|4755.9|4762.9|4753.9|4
1727690280000|2024-09-30 09:58:00||4755.9||4754.9||4755.9||4753.9|0
1727690300000|2024-09-30 09:58:20|4761.9|4753.9|4761.9|4753.9|4761.9|4754.9|4761.9|4752.9|6
1727690310000|2024-09-30 09:58:30||4752.9||4752.9||4752.9||4752.9|2
1727690320000|2024-09-30 09:58:40|4759.9|4753.9|4757.9|4749.9|4759.9|4753.9|4757.9|4748.9|14
1727690330000|2024-09-30 09:58:50|4758.9|4750.9|4759.9|4751.9|4759.9|4751.9|4758.9|4750.9|4
1727690340000|2024-09-30 09:59:00|4760.9|4752.9|4762.9|4754.9|4763.9|4754.9|4760.9|4752.9|11
1727690350000|2024-09-30 09:59:10|4761.9|4753.9|4762.9|4754.9|4762.9|4754.9|4761.9|4753.9|1
1727690360000|2024-09-30 09:59:20|4763.9||4762.9||4763.9||4762.9||0
1727690370000|2024-09-30 09:59:30|4763.9|4755.9|4762.9|4754.9|4763.9|4755.9|4762.9|4754.9|0
1727690390000|2024-09-30 09:59:50|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|0
1727690400000|2024-09-30 10:00:00|4759.9|4751.9|4758.9|4749.9|4759.9|4752.9|4758.9|4749.9|2
1727690410000|2024-09-30 10:00:10|4759.9|4750.9|4759.9|4751.9|4759.9|4751.9|4759.9|4750.9|6
1727690420000|2024-09-30 10:00:20|4757.9|4750.9|4757.9|4749.9|4757.9|4750.9|4757.9|4749.9|5
1727690430000|2024-09-30 10:00:30|4756.9||4757.9||4757.9||4756.9||4
1727690440000|2024-09-30 10:00:40|4756.9|4748.9|4758.9|4750.9|4758.9|4750.9|4756.9|4748.9|8
1727690460000|2024-09-30 10:01:00|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|4757.9|4748.9|1
1727690470000|2024-09-30 10:01:10|4759.9|4751.9|4758.9|4750.9|4760.9|4752.9|4758.9|4750.9|15
1727690480000|2024-09-30 10:01:20|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|0
1727690490000|2024-09-30 10:01:30||4748.9||4748.9||4749.9||4748.9|3
1727690500000|2024-09-30 10:01:40|4756.9|4747.9|4756.9|4748.9|4756.9|4748.9|4756.9|4747.9|3
1727690510000|2024-09-30 10:01:50||4749.9||4748.9||4749.9||4748.9|2
1727690520000|2024-09-30 10:02:00||4747.9||4748.9||4748.9||4747.9|0
1727690540000|2024-09-30 10:02:20|4757.9|4749.9|4760.9|4752.9|4760.9|4752.9|4757.9|4749.9|21
1727690550000|2024-09-30 10:02:30|4761.9|4753.9|4761.9|4753.9|4764.9|4756.9|4761.9|4752.9|18
1727690560000|2024-09-30 10:02:40|4760.9|4752.9|4760.9|4752.9|4760.9|4753.9|4760.9|4752.9|12
1727690570000|2024-09-30 10:02:50|4761.9|4753.9|4761.9|4752.9|4761.9|4753.9|4761.9|4752.9|0
1727690580000|2024-09-30 10:03:00|4759.9|4753.9|4761.9|4753.9|4761.9|4753.9|4758.9|4750.9|11
1727690590000|2024-09-30 10:03:10|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|4759.9|4751.9|2
1727690600000|2024-09-30 10:03:20|4761.9|4753.9|4760.9|4753.9|4761.9|4753.9|4760.9|4753.9|0
1727690610000|2024-09-30 10:03:30|4763.9|4754.9|4765.9|4757.9|4765.9|4757.9|4763.9|4754.9|11
1727690650000|2024-09-30 10:04:10|4768.9|4759.9|4768.9|4759.9|4771.9|4763.9|4768.9|4759.9|30
1727690660000|2024-09-30 10:04:20|4767.9|4758.9|4767.9|4759.9|4767.9|4760.9|4767.9|4758.9|4
1727690670000|2024-09-30 10:04:30||4760.9||4758.9||4760.9||4758.9|1
1727690680000|2024-09-30 10:04:40|4766.9||4766.9||4766.9||4766.9||0
1727690690000|2024-09-30 10:04:50|4765.9|4756.9|4766.9|4757.9|4766.9|4759.9|4765.9|4756.9|4
1727690700000|2024-09-30 10:05:00|4767.9|4758.9|4766.9|4758.9|4767.9|4760.9|4766.9|4758.9|1
1727690710000|2024-09-30 10:05:10|4765.9|4757.9|4766.9|4758.9|4766.9|4759.9|4765.9|4757.9|0
1727690720000|2024-09-30 10:05:20|4765.9|4757.9|4765.9|4757.9|4766.9|4758.9|4765.9|4757.9|0
1727690730000|2024-09-30 10:05:30|4766.9|4758.9|4766.9|4758.9|4767.9|4759.9|4766.9|4758.9|0
1727690740000|2024-09-30 10:05:40|||||||||1
1727690750000|2024-09-30 10:05:50|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|1
1727690760000|2024-09-30 10:06:00||4760.9||4759.9||4760.9||4759.9|0
1727690770000|2024-09-30 10:06:10|4766.9|4758.9|4767.9|4759.9|4767.9|4759.9|4766.9|4758.9|6
1727690790000|2024-09-30 10:06:30|4768.9|4760.9|4768.9|4761.9|4768.9|4761.9|4768.9|4760.9|4
1727690800000|2024-09-30 10:06:40|4769.9|4760.9|4768.9|4759.9|4769.9|4760.9|4768.9|4759.9|3
1727690810000|2024-09-30 10:06:50|4767.9|4760.9|4767.9|4759.9|4767.9|4760.9|4767.9|4759.9|6
1727690820000|2024-09-30 10:07:00|4766.9|4758.9|4764.9|4756.9|4766.9|4758.9|4762.9|4754.9|24
1727690830000|2024-09-30 10:07:10|4763.9|4755.9|4762.9|4754.9|4763.9|4755.9|4762.9|4754.9|0
1727690840000|2024-09-30 10:07:20|4763.9|4755.9|4761.9|4753.9|4763.9|4755.9|4761.9|4753.9|3
1727690850000|2024-09-30 10:07:30|4762.9|4754.9|4763.9|4755.9|4764.9|4756.9|4761.9|4754.9|9
1727690870000|2024-09-30 10:07:50|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4763.9|4755.9|6
1727690880000|2024-09-30 10:08:00|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4762.9|4754.9|1
1727690900000|2024-09-30 10:08:20|4764.9|4756.9|4764.9|4756.9|4764.9|4757.9|4764.9|4756.9|1
1727690910000|2024-09-30 10:08:30|4765.9|4757.9|4764.9|4756.9|4765.9|4757.9|4764.9|4756.9|1
1727690920000|2024-09-30 10:08:40|4763.9|4755.9|4764.9|4756.9|4764.9|4756.9|4763.9|4755.9|3
1727690930000|2024-09-30 10:08:50|4763.9|4755.9|4763.9|4755.9|4764.9|4756.9|4763.9|4755.9|0
1727690940000|2024-09-30 10:09:00|4764.9|4756.9|4765.9|4757.9|4765.9|4757.9|4763.9|4755.9|1
1727690950000|2024-09-30 10:09:10|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|2
1727690960000|2024-09-30 10:09:20||4757.9||4756.9||4757.9||4756.9|0
1727690970000|2024-09-30 10:09:30||4757.9||4756.9||4757.9||4756.9|0
1727690980000|2024-09-30 10:09:40|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4764.9|4756.9|2
1727690990000|2024-09-30 10:09:50|4766.9|4758.9|4765.9|4757.9|4766.9|4758.9|4765.9|4757.9|0
1727691000000|2024-09-30 10:10:00|4764.9|4756.9|4764.9|4756.9|4765.9|4757.9|4763.9|4755.9|8
1727691030000|2024-09-30 10:10:30|4765.9|4757.9|4762.9|4755.9|4765.9|4757.9|4762.9|4754.9|4
1727691040000|2024-09-30 10:10:40|4761.9|4754.9|4763.9|4755.9|4763.9|4756.9|4761.9|4753.9|6
1727691050000|2024-09-30 10:10:50|4762.9|4754.9|4764.9|4756.9|4764.9|4756.9|4762.9|4754.9|4
1727691060000|2024-09-30 10:11:00|4765.9|4757.9|4765.9|4758.9|4766.9|4758.9|4764.9|4757.9|1
1727691070000|2024-09-30 10:11:10|4764.9|4757.9|4765.9|4757.9|4765.9|4757.9|4764.9|4757.9|3
1727691090000|2024-09-30 10:11:30|4766.9|4758.9|4764.9|4757.9|4766.9|4758.9|4764.9|4757.9|4
1727691100000|2024-09-30 10:11:40|4765.9|4758.9|4766.9|4758.9|4766.9|4758.9|4765.9|4758.9|3
1727691120000|2024-09-30 10:12:00|4768.9|4759.9|4767.9|4759.9|4768.9|4760.9|4767.9|4759.9|10
1727691130000|2024-09-30 10:12:10|4768.9|4761.9|4769.9|4761.9|4769.9|4761.9|4768.9|4761.9|0
1727691140000|2024-09-30 10:12:20|4770.9|4760.9|4767.9|4759.9|4770.9|4762.9|4767.9|4759.9|16
1727691150000|2024-09-30 10:12:30|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|2
1727691180000|2024-09-30 10:13:00|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|0
1727691190000|2024-09-30 10:13:10|4768.9|4761.9|4767.9|4759.9|4768.9|4761.9|4767.9|4759.9|1
1727691200000|2024-09-30 10:13:20|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|1
1727691210000|2024-09-30 10:13:30|4767.9||4768.9||4768.9||4767.9||0
1727691220000|2024-09-30 10:13:40|4769.9|4761.9|4768.9|4760.9|4769.9|4761.9|4768.9|4760.9|0
1727691230000|2024-09-30 10:13:50|4767.9||4768.9||4768.9||4767.9||0
1727691240000|2024-09-30 10:14:00|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|0
1727691250000|2024-09-30 10:14:10|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|2
1727691260000|2024-09-30 10:14:20|4770.9|4761.9|4768.9|4760.9|4770.9|4762.9|4768.9|4760.9|10
1727691270000|2024-09-30 10:14:30||4759.9||4760.9||4760.9||4759.9|0
1727691320000|2024-09-30 10:15:20|4769.9|4761.9|4768.9|4761.9|4769.9|4761.9|4768.9|4760.9|0
1727691330000|2024-09-30 10:15:30|4769.9|4760.9|4768.9|4760.9|4769.9|4761.9|4768.9|4760.9|2
1727691340000|2024-09-30 10:15:40|4769.9|4761.9|4769.9|4761.9|4769.9|4762.9|4769.9|4761.9|0
1727691350000|2024-09-30 10:15:50|4768.9|4762.9|4768.9|4760.9|4768.9|4762.9|4768.9|4760.9|0
1727691360000|2024-09-30 10:16:00|4767.9|4761.9|4771.9|4763.9|4771.9|4763.9|4767.9|4760.9|3
1727691370000|2024-09-30 10:16:10|4770.9|4762.9|4771.9|4763.9|4771.9|4763.9|4770.9|4762.9|0
1727691380000|2024-09-30 10:16:20|4770.9|4764.9|4769.9|4762.9|4770.9|4764.9|4769.9|4761.9|5
1727691390000|2024-09-30 10:16:30||4761.9||4761.9||4761.9||4761.9|0
1727691400000|2024-09-30 10:16:40|4770.9|4762.9|4770.9|4763.9|4771.9|4764.9|4770.9|4761.9|1
1727691410000|2024-09-30 10:16:50|4771.9|4764.9|4771.9|4763.9|4771.9|4764.9|4771.9|4763.9|0
1727691420000|2024-09-30 10:17:00|4772.9|4764.9|4773.9|4765.9|4773.9|4765.9|4772.9|4764.9|7
1727691430000|2024-09-30 10:17:10|4772.9|4764.9|4774.9|4766.9|4774.9|4766.9|4772.9|4764.9|2
1727691440000|2024-09-30 10:17:20|4775.9|4767.9|4775.9|4767.9|4775.9|4767.9|4775.9|4766.9|5
1727691450000|2024-09-30 10:17:30|4776.9|4768.9|4776.9|4768.9|4776.9|4769.9|4776.9|4768.9|3
1727691460000|2024-09-30 10:17:40|4777.9|4769.9|4778.9|4770.9|4778.9|4770.9|4777.9|4768.9|4
1727691470000|2024-09-30 10:17:50|4777.9|4769.9|4776.9|4768.9|4777.9|4769.9|4775.9|4767.9|7
1727691480000|2024-09-30 10:18:00|4777.9|4770.9|4777.9|4769.9|4777.9|4770.9|4775.9|4768.9|3
1727691490000|2024-09-30 10:18:10|4775.9|4768.9|4772.9|4764.9|4775.9|4768.9|4771.9|4764.9|5
1727691500000|2024-09-30 10:18:20|4773.9|4765.9|4772.9|4765.9|4773.9|4766.9|4772.9|4765.9|8
1727691510000|2024-09-30 10:18:30|4771.9|4764.9|4772.9|4764.9|4775.9|4767.9|4771.9|4763.9|69
1727691520000|2024-09-30 10:18:40|4771.9|4763.9|4772.9|4764.9|4772.9|4765.9|4771.9|4762.9|12
1727691530000|2024-09-30 10:18:50|4773.9|4765.9|4772.9|4764.9|4773.9|4765.9|4772.9|4764.9|1
1727691550000|2024-09-30 10:19:10|4771.9|4763.9|4767.9|4759.9|4771.9|4763.9|4767.9|4759.9|4
1727691560000|2024-09-30 10:19:20|4766.9|4758.9|4765.9|4757.9|4766.9|4758.9|4765.9|4757.9|10
1727691570000|2024-09-30 10:19:30|4766.9|4758.9|4768.9|4760.9|4768.9|4760.9|4766.9|4758.9|9
1727691580000|2024-09-30 10:19:40|4769.9|4761.9|4766.9|4758.9|4769.9|4761.9|4766.9|4758.9|6
1727691600000|2024-09-30 10:20:00|4765.9|4757.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|3
1727691620000|2024-09-30 10:20:20|4767.9|4759.9|4764.9|4756.9|4767.9|4759.9|4764.9|4756.9|17
1727691630000|2024-09-30 10:20:30|4765.9|4757.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|1
1727691650000|2024-09-30 10:20:50|4765.9||4765.9||4765.9||4765.9||0
1727691660000|2024-09-30 10:21:00|4764.9|4757.9|4764.9|4756.9|4764.9|4757.9|4764.9|4756.9|4
1727691670000|2024-09-30 10:21:10|4763.9|4755.9|4764.9|4756.9|4764.9|4756.9|4763.9|4755.9|4
1727691680000|2024-09-30 10:21:20||4757.9||4756.9||4757.9||4756.9|0
1727691710000|2024-09-30 10:21:50|4762.9|4755.9|4760.9|4752.9|4762.9|4755.9|4760.9|4752.9|6
1727691720000|2024-09-30 10:22:00|4759.9|4751.9|4759.9|4752.9|4760.9|4752.9|4759.9|4751.9|5
1727691730000|2024-09-30 10:22:10|4760.9|4753.9|4760.9|4752.9|4761.9|4753.9|4760.9|4752.9|1
1727691740000|2024-09-30 10:22:20|4761.9|4753.9|4761.9|4753.9|4762.9|4754.9|4761.9|4753.9|1
1727691750000|2024-09-30 10:22:30|4760.9|4752.9|4761.9|4753.9|4761.9|4754.9|4760.9|4752.9|1
1727691760000|2024-09-30 10:22:40|4760.9|4752.9|4760.9|4752.9|4761.9|4753.9|4760.9|4752.9|2
1727691770000|2024-09-30 10:22:50|4761.9|4754.9|4760.9|4752.9|4762.9|4754.9|4759.9|4752.9|11
1727691780000|2024-09-30 10:23:00|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|0
1727691790000|2024-09-30 10:23:10|4762.9|4754.9|4763.9|4755.9|4763.9|4755.9|4762.9|4754.9|6
1727691800000|2024-09-30 10:23:20|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|0
1727691810000|2024-09-30 10:23:30|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|3
1727691820000|2024-09-30 10:23:40|4764.9|4756.9|4765.9|4757.9|4765.9|4757.9|4764.9|4756.9|4
1727691830000|2024-09-30 10:23:50||4758.9||4757.9||4758.9||4757.9|1
1727691840000|2024-09-30 10:24:00|4764.9|4758.9|4764.9|4757.9|4764.9|4758.9|4764.9|4756.9|1
1727691850000|2024-09-30 10:24:10||4756.9||4756.9||4756.9||4756.9|1
1727691860000|2024-09-30 10:24:20|4763.9|4755.9|4762.9|4754.9|4763.9|4755.9|4762.9|4754.9|4
1727691870000|2024-09-30 10:24:30|4761.9|4755.9|4761.9|4754.9|4763.9|4755.9|4761.9|4754.9|4
1727691880000|2024-09-30 10:24:40|4762.9||4762.9||4762.9||4762.9||0
1727691890000|2024-09-30 10:24:50|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|2
1727691900000|2024-09-30 10:25:00|4760.9|4752.9|4760.9|4753.9|4760.9|4753.9|4760.9|4752.9|2
1727691910000|2024-09-30 10:25:10||4752.9||4752.9||4752.9||4752.9|0
1727691920000|2024-09-30 10:25:20|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|4760.9|4752.9|3
1727691940000|2024-09-30 10:25:40|4762.9|4754.9|4761.9|4753.9|4762.9|4754.9|4761.9|4753.9|0
1727691950000|2024-09-30 10:25:50|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|4761.9|4754.9|0
1727691960000|2024-09-30 10:26:00|4763.9|4755.9|4763.9|4755.9|4764.9|4755.9|4763.9|4755.9|2
1727691970000|2024-09-30 10:26:10|4762.9||4763.9||4763.9||4762.9||0
1727691980000|2024-09-30 10:26:20|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4763.9|4756.9|1
1727692000000|2024-09-30 10:26:40|4763.9|4755.9|4763.9|4755.9|4764.9|4755.9|4762.9|4755.9|0
1727692010000|2024-09-30 10:26:50|4762.9||4763.9||4763.9||4762.9||0
1727692020000|2024-09-30 10:27:00|4764.9|4756.9|4765.9|4757.9|4766.9|4757.9|4764.9|4756.9|3
1727692030000|2024-09-30 10:27:10|4766.9||4765.9||4766.9||4764.9||1
1727692040000|2024-09-30 10:27:20|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|0
1727692050000|2024-09-30 10:27:30|4763.9|4755.9|4762.9|4754.9|4763.9|4755.9|4762.9|4754.9|3
1727692060000|2024-09-30 10:27:40|4763.9|4755.9|4763.9|4755.9|4763.9|4756.9|4763.9|4755.9|0
1727692090000|2024-09-30 10:28:10|4764.9|4756.9|4766.9|4758.9|4766.9|4758.9|4764.9|4756.9|1
1727692110000|2024-09-30 10:28:30|4767.9|4759.9|4766.9|4759.9|4767.9|4759.9|4766.9|4759.9|7
1727692120000|2024-09-30 10:28:40||4758.9||4758.9||4758.9||4758.9|0
1727692140000|2024-09-30 10:29:00|4765.9|4757.9|4763.9|4756.9|4765.9|4757.9|4763.9|4756.9|3
1727692150000|2024-09-30 10:29:10|4764.9|4757.9|4764.9|4756.9|4764.9|4757.9|4764.9|4756.9|1
1727692160000|2024-09-30 10:29:20|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|0
1727692200000|2024-09-30 10:30:00|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|0
1727692210000|2024-09-30 10:30:10|4765.9|4757.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|0
1727692220000|2024-09-30 10:30:20|4765.9||4766.9||4766.9||4765.9||0
1727692240000|2024-09-30 10:30:40||4759.9||4759.9||4759.9||4759.9|1
1727692250000|2024-09-30 10:30:50|4767.9|4758.9|4766.9|4759.9|4767.9|4759.9|4766.9|4758.9|15
1727692260000|2024-09-30 10:31:00|4765.9|4758.9|4765.9|4758.9|4765.9|4758.9|4765.9|4757.9|2
1727692270000|2024-09-30 10:31:10||4757.9||4758.9||4758.9||4757.9|1
1727692280000|2024-09-30 10:31:20||4757.9||4757.9||4757.9||4757.9|1
1727692290000|2024-09-30 10:31:30|4764.9|4756.9|4762.9|4754.9|4764.9|4756.9|4761.9|4753.9|23
1727692300000|2024-09-30 10:31:40|4761.9||4762.9||4762.9||4761.9||5
1727692310000|2024-09-30 10:31:50|4761.9|4753.9|4762.9|4754.9|4762.9|4754.9|4761.9|4753.9|1
1727692320000|2024-09-30 10:32:00|4761.9|4755.9|4761.9|4753.9|4761.9|4755.9|4761.9|4753.9|0
1727692330000|2024-09-30 10:32:10|4760.9|4752.9|4759.9|4751.9|4760.9|4752.9|4757.9|4749.9|62
1727692340000|2024-09-30 10:32:20|4760.9|4752.9|4759.9|4752.9|4761.9|4753.9|4757.9|4750.9|11
1727692350000|2024-09-30 10:32:30|4760.9|4751.9|4759.9|4751.9|4760.9|4752.9|4759.9|4751.9|4
1727692360000|2024-09-30 10:32:40|4757.9|4750.9|4758.9|4750.9|4759.9|4752.9|4757.9|4750.9|12
1727692370000|2024-09-30 10:32:50|4757.9|4751.9|4756.9|4748.9|4757.9|4751.9|4756.9|4748.9|13
1727692380000|2024-09-30 10:33:00|4757.9|4749.9|4756.9|4748.9|4757.9|4750.9|4756.9|4748.9|2
1727692390000|2024-09-30 10:33:10|4757.9|4749.9|4761.9|4753.9|4762.9|4754.9|4757.9|4749.9|12
1727692400000|2024-09-30 10:33:20|4763.9|4754.9|4762.9|4754.9|4764.9|4756.9|4760.9|4752.9|7
1727692430000|2024-09-30 10:33:50|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|0
1727692440000|2024-09-30 10:34:00|4760.9|4752.9|4760.9|4752.9|4760.9|4753.9|4760.9|4752.9|3
1727692450000|2024-09-30 10:34:10|4761.9|4753.9|4759.9|4752.9|4761.9|4753.9|4759.9|4752.9|6
1727692460000|2024-09-30 10:34:20|4758.9|4750.9|4759.9|4752.9|4759.9|4752.9|4758.9|4750.9|4
1727692470000|2024-09-30 10:34:30|4760.9||4760.9||4760.9||4760.9||4
1727692480000|2024-09-30 10:34:40|4759.9|4753.9|4762.9|4754.9|4762.9|4754.9|4759.9|4753.9|2
1727692490000|2024-09-30 10:34:50|4763.9|4755.9|4764.9|4757.9|4764.9|4757.9|4763.9|4755.9|2
1727692500000|2024-09-30 10:35:00|4765.9|4756.9|4765.9|4757.9|4766.9|4757.9|4764.9|4756.9|5
1727692510000|2024-09-30 10:35:10|4764.9|4758.9|4766.9|4758.9|4766.9|4758.9|4764.9|4757.9|13
1727692520000|2024-09-30 10:35:20|4767.9|4759.9|4764.9|4756.9|4767.9|4759.9|4764.9|4756.9|44
1727692530000|2024-09-30 10:35:30|4765.9|4757.9|4764.9|4756.9|4766.9|4758.9|4764.9|4756.9|7
1727692540000|2024-09-30 10:35:40|4763.9|4755.9|4763.9|4754.9|4763.9|4755.9|4762.9|4754.9|6
1727692550000|2024-09-30 10:35:50|4762.9|4753.9|4763.9|4755.9|4763.9|4755.9|4761.9|4753.9|5
1727692560000|2024-09-30 10:36:00|4764.9|4756.9|4763.9|4756.9|4764.9|4756.9|4763.9|4756.9|3
1727692570000|2024-09-30 10:36:10|4764.9||4764.9||4764.9||4764.9||1
1727692590000|2024-09-30 10:36:30|4765.9|4757.9|4765.9|4757.9|4766.9|4757.9|4765.9|4757.9|7
1727692600000|2024-09-30 10:36:40|4766.9|4758.9|4767.9|4759.9|4767.9|4759.9|4766.9|4758.9|17
1727692610000|2024-09-30 10:36:50|4768.9|4760.9|4767.9|4759.9|4768.9|4760.9|4766.9|4758.9|13
1727692620000|2024-09-30 10:37:00|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|12
1727692660000|2024-09-30 10:37:40|4765.9|4757.9|4766.9|4759.9|4767.9|4759.9|4764.9|4756.9|8
1727692680000|2024-09-30 10:38:00|4767.9|4758.9|4767.9|4759.9|4767.9|4759.9|4767.9|4758.9|5
1727692690000|2024-09-30 10:38:10||4760.9||4760.9||4760.9||4760.9|5
1727692700000|2024-09-30 10:38:20|4765.9|4758.9|4765.9|4758.9|4765.9|4758.9|4765.9|4758.9|9
1727692710000|2024-09-30 10:38:30|4766.9|4757.9|4766.9|4758.9|4766.9|4758.9|4764.9|4757.9|19
1727692720000|2024-09-30 10:38:40|4765.9|4757.9|4762.9|4754.9|4765.9|4757.9|4762.9|4754.9|8
1727692730000|2024-09-30 10:38:50|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|17
1727692740000|2024-09-30 10:39:00|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|9
1727692750000|2024-09-30 10:39:10|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|12
1727692780000|2024-09-30 10:39:40|4761.9||4762.9||4762.9||4761.9||5
1727692790000|2024-09-30 10:39:50|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|18
1727692800000|2024-09-30 10:40:00|4762.9|4753.9|4761.9|4753.9|4762.9|4753.9|4760.9|4753.9|9
1727692820000|2024-09-30 10:40:20|4760.9|4752.9|4759.9|4751.9|4760.9|4752.9|4759.9|4751.9|3
1727692830000|2024-09-30 10:40:30||4752.9||4751.9||4752.9||4751.9|3
1727692840000|2024-09-30 10:40:40|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|3
1727692870000|2024-09-30 10:41:10|4757.9|4748.9|4755.9|4748.9|4757.9|4748.9|4755.9|4747.9|48
1727692880000|2024-09-30 10:41:20|4756.9|4749.9|4757.9|4749.9|4757.9|4749.9|4756.9|4749.9|7
1727692890000|2024-09-30 10:41:30|4758.9|4750.9|4756.9|4748.9|4758.9|4750.9|4756.9|4748.9|2
1727692900000|2024-09-30 10:41:40|4755.9|4747.9|4754.9|4746.9|4755.9|4747.9|4754.9|4746.9|2
1727692910000|2024-09-30 10:41:50|4753.9|4745.9|4754.9|4746.9|4754.9|4746.9|4753.9|4745.9|13
1727692920000|2024-09-30 10:42:00|4755.9|4747.9|4755.9|4748.9|4756.9|4748.9|4755.9|4747.9|12
1727692930000|2024-09-30 10:42:10|4756.9|4747.9|4756.9|4748.9|4756.9|4748.9|4756.9|4747.9|2
1727692940000|2024-09-30 10:42:20|4757.9|4749.9|4756.9|4748.9|4757.9|4749.9|4756.9|4748.9|0
1727692950000|2024-09-30 10:42:30|4755.9||4756.9||4756.9||4755.9||0
1727692960000|2024-09-30 10:42:40|4758.9|4750.9|4759.9|4751.9|4760.9|4752.9|4758.9|4750.9|19
1727692970000|2024-09-30 10:42:50|4760.9|4752.9|4758.9|4750.9|4760.9|4752.9|4758.9|4750.9|21
1727692980000|2024-09-30 10:43:00|4759.9|4751.9|4757.9|4749.9|4759.9|4751.9|4756.9|4748.9|17
1727692990000|2024-09-30 10:43:10|4755.9|4747.9|4756.9|4748.9|4756.9|4748.9|4755.9|4747.9|22
1727693000000|2024-09-30 10:43:20|4757.9|4749.9|4757.9|4749.9|4758.9|4750.9|4756.9|4749.9|30
1727693010000|2024-09-30 10:43:30|4756.9|4748.9|4756.9|4749.9|4756.9|4749.9|4756.9|4748.9|0
1727693020000|2024-09-30 10:43:40|4755.9|4748.9|4756.9|4748.9|4756.9|4748.9|4755.9|4747.9|12
1727693040000|2024-09-30 10:44:00|4755.9||4756.9||4756.9||4755.9||0
1727693050000|2024-09-30 10:44:10|4755.9|4747.9|4753.9|4745.9|4755.9|4747.9|4753.9|4745.9|4
1727693060000|2024-09-30 10:44:20|4751.9|4743.9|4751.9|4742.9|4751.9|4743.9|4751.9|4742.9|37
1727693070000|2024-09-30 10:44:30|4752.9|4743.9|4751.9|4743.9|4752.9|4745.9|4751.9|4743.9|79
1727693080000|2024-09-30 10:44:40|4750.9|4742.9|4751.9|4743.9|4751.9|4744.9|4750.9|4742.9|20
1727693090000|2024-09-30 10:44:50|4750.9|4742.9|4749.9|4741.9|4750.9|4742.9|4749.9|4741.9|5
1727693100000|2024-09-30 10:45:00|4748.9|4742.9|4750.9|4742.9|4750.9|4742.9|4748.9|4742.9|14
1727693110000|2024-09-30 10:45:10|||||||||4
1727693120000|2024-09-30 10:45:20|4749.9|4741.9|4749.9|4741.9|4750.9|4743.9|4748.9|4741.9|9
1727693130000|2024-09-30 10:45:30|4750.9|4743.9|4750.9|4742.9|4750.9|4743.9|4750.9|4742.9|6
1727693140000|2024-09-30 10:45:40|4749.9|4741.9|4749.9|4742.9|4750.9|4742.9|4749.9|4741.9|4
1727693150000|2024-09-30 10:45:50|4750.9|4743.9|4751.9|4743.9|4751.9|4743.9|4750.9|4743.9|0
1727693160000|2024-09-30 10:46:00|4750.9|4742.9|4749.9|4741.9|4751.9|4742.9|4749.9|4741.9|7
1727693170000|2024-09-30 10:46:10|4750.9|4742.9|4750.9|4742.9|4750.9|4742.9|4750.9|4742.9|0
1727693180000|2024-09-30 10:46:20|4751.9|4743.9|4749.9|4742.9|4751.9|4743.9|4749.9|4742.9|4
1727693190000|2024-09-30 10:46:30|4750.9|4743.9|4751.9|4744.9|4751.9|4744.9|4750.9|4743.9|7
1727693200000|2024-09-30 10:46:40|4752.9||4752.9||4752.9||4752.9||0
1727693220000|2024-09-30 10:47:00|4753.9|4745.9|4753.9|4745.9|4754.9|4746.9|4752.9|4745.9|3
1727693230000|2024-09-30 10:47:10|4752.9||4753.9||4753.9||4752.9||0
1727693240000|2024-09-30 10:47:20|4754.9|4746.9|4754.9|4746.9|4754.9|4746.9|4754.9|4746.9|0
1727693250000|2024-09-30 10:47:30|4753.9|4745.9|4749.9|4742.9|4753.9|4745.9|4749.9|4741.9|17
1727693260000|2024-09-30 10:47:40|4750.9|4743.9|4750.9|4743.9|4751.9|4743.9|4750.9|4743.9|2
1727693270000|2024-09-30 10:47:50|4751.9|4742.9|4750.9|4743.9|4751.9|4743.9|4750.9|4742.9|1
1727693280000|2024-09-30 10:48:00|4751.9|4744.9|4749.9|4741.9|4751.9|4744.9|4749.9|4741.9|1
1727693290000|2024-09-30 10:48:10|4750.9|4742.9|4750.9|4742.9|4750.9|4742.9|4750.9|4741.9|0
1727693310000|2024-09-30 10:48:30|4748.9|4741.9|4746.9|4739.9|4748.9|4741.9|4745.9|4738.9|40
1727693320000|2024-09-30 10:48:40|4745.9|4738.9|4751.9|4743.9|4751.9|4743.9|4744.9|4736.9|30
1727693330000|2024-09-30 10:48:50|4753.9|4745.9|4753.9|4745.9|4753.9|4745.9|4752.9|4744.9|8
1727693340000|2024-09-30 10:49:00|4752.9|4744.9|4751.9|4743.9|4752.9|4744.9|4751.9|4743.9|0
1727693350000|2024-09-30 10:49:10|4752.9|4744.9|4753.9|4745.9|4753.9|4745.9|4752.9|4744.9|0
1727693360000|2024-09-30 10:49:20|4754.9|4746.9|4755.9|4747.9|4755.9|4747.9|4754.9|4746.9|5
1727693370000|2024-09-30 10:49:30|4756.9|4746.9|4754.9|4746.9|4756.9|4746.9|4754.9|4746.9|5
1727693380000|2024-09-30 10:49:40|4755.9|4747.9|4756.9|4748.9|4756.9|4748.9|4755.9|4747.9|2
1727693390000|2024-09-30 10:49:50|4754.9|4747.9|4754.9|4746.9|4754.9|4747.9|4753.9|4745.9|7
1727693400000|2024-09-30 10:50:00|4755.9|4747.9|4756.9|4748.9|4756.9|4748.9|4755.9|4747.9|4
1727693410000|2024-09-30 10:50:10|4757.9|4749.9|4757.9|4749.9|4758.9|4750.9|4757.9|4749.9|7
1727693420000|2024-09-30 10:50:20|4756.9|4748.9|4754.9|4746.9|4756.9|4748.9|4754.9|4746.9|5
1727693430000|2024-09-30 10:50:30|4753.9|4745.9|4753.9|4745.9|4753.9|4745.9|4752.9|4744.9|9
1727693440000|2024-09-30 10:50:40|4752.9|4744.9|4754.9|4745.9|4754.9|4746.9|4752.9|4744.9|10
1727693450000|2024-09-30 10:50:50|4753.9|4746.9|4755.9|4747.9|4755.9|4747.9|4753.9|4746.9|3
1727693460000|2024-09-30 10:51:00|4756.9|4748.9|4755.9|4747.9|4756.9|4748.9|4755.9|4747.9|1
1727693480000|2024-09-30 10:51:20|4756.9|4748.9|4763.9|4755.9|4763.9|4755.9|4756.9|4747.9|27
1727693490000|2024-09-30 10:51:30|4762.9|4754.9|4763.9|4754.9|4764.9|4755.9|4762.9|4753.9|1
1727693500000|2024-09-30 10:51:40||4755.9||4755.9||4755.9||4755.9|0
1727693510000|2024-09-30 10:51:50|4762.9|4754.9|4764.9|4755.9|4764.9|4755.9|4762.9|4754.9|0
1727693520000|2024-09-30 10:52:00|4763.9|4754.9|4761.9|4753.9|4763.9|4754.9|4761.9|4753.9|4
1727693530000|2024-09-30 10:52:10|4762.9|4754.9|4763.9|4755.9|4763.9|4755.9|4762.9|4754.9|2
1727693540000|2024-09-30 10:52:20|4764.9|4756.9|4765.9|4756.9|4765.9|4756.9|4764.9|4756.9|4
1727693550000|2024-09-30 10:52:30|4767.9|4757.9|4767.9|4759.9|4767.9|4759.9|4766.9|4757.9|3
1727693560000|2024-09-30 10:52:40|4768.9|4760.9|4768.9|4761.9|4768.9|4761.9|4768.9|4760.9|2
1727693570000|2024-09-30 10:52:50|4769.9|4764.9|4773.9|4765.9|4774.9|4766.9|4769.9|4763.9|95
1727693580000|2024-09-30 10:53:00||4764.9||4764.9||4764.9||4764.9|3
1727693590000|2024-09-30 10:53:10|4772.9|4765.9|4771.9|4763.9|4772.9|4765.9|4771.9|4763.9|3
1727693600000|2024-09-30 10:53:20|4770.9|4764.9|4770.9|4761.9|4770.9|4764.9|4770.9|4761.9|11
1727693610000|2024-09-30 10:53:30|4769.9|4760.9|4767.9|4759.9|4769.9|4760.9|4767.9|4759.9|6
1727693620000|2024-09-30 10:53:40||4760.9||4759.9||4760.9||4759.9|1
1727693630000|2024-09-30 10:53:50||4758.9||4759.9||4759.9||4758.9|3
1727693640000|2024-09-30 10:54:00|4766.9|4758.9|4766.9|4757.9|4766.9|4758.9|4766.9|4757.9|2
1727693650000|2024-09-30 10:54:10|4765.9|4756.9|4765.9|4757.9|4765.9|4757.9|4764.9|4756.9|3
1727693660000|2024-09-30 10:54:20|4766.9|4758.9|4770.9|4762.9|4770.9|4762.9|4766.9|4758.9|25
1727693670000|2024-09-30 10:54:30|4769.9|4761.9|4767.9|4758.9|4769.9|4761.9|4767.9|4758.9|5
1727693680000|2024-09-30 10:54:40|4766.9|4759.9|4764.9|4756.9|4766.9|4759.9|4764.9|4756.9|11
1727693690000|2024-09-30 10:54:50|4765.9|4757.9|4764.9|4756.9|4765.9|4757.9|4764.9|4756.9|2
1727693700000|2024-09-30 10:55:00|4765.9|4757.9|4763.9|4756.9|4765.9|4757.9|4763.9|4755.9|7
1727693710000|2024-09-30 10:55:10|4764.9|4757.9|4765.9|4757.9|4765.9|4757.9|4764.9|4757.9|1
1727693720000|2024-09-30 10:55:20|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|0
1727693730000|2024-09-30 10:55:30|4766.9|4757.9|4766.9|4757.9|4766.9|4757.9|4765.9|4757.9|1
1727693740000|2024-09-30 10:55:40|4765.9|4756.9|4766.9|4758.9|4766.9|4758.9|4763.9|4754.9|10
1727693760000|2024-09-30 10:56:00|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|0
1727693770000|2024-09-30 10:56:10|4764.9|4756.9|4763.9|4756.9|4766.9|4758.9|4763.9|4756.9|14
1727693780000|2024-09-30 10:56:20|4762.9|4755.9|4764.9|4756.9|4764.9|4756.9|4762.9|4755.9|5
1727693790000|2024-09-30 10:56:30|4763.9|4757.9|4765.9|4757.9|4766.9|4757.9|4763.9|4757.9|16
1727693800000|2024-09-30 10:56:40|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4757.9|4
1727693810000|2024-09-30 10:56:50|4767.9|4759.9|4767.9|4760.9|4768.9|4760.9|4767.9|4759.9|5
1727693820000|2024-09-30 10:57:00|4766.9|4759.9|4765.9|4757.9|4767.9|4759.9|4765.9|4757.9|11
1727693830000|2024-09-30 10:57:10|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|0
1727693840000|2024-09-30 10:57:20|4765.9|4757.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|4
1727693850000|2024-09-30 10:57:30|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4764.9|4757.9|2
1727693870000|2024-09-30 10:57:50|4764.9|4756.9|4765.9|4757.9|4765.9|4757.9|4764.9|4756.9|0
1727693880000|2024-09-30 10:58:00|4764.9|4756.9|4766.9|4758.9|4766.9|4758.9|4764.9|4756.9|0
1727693890000|2024-09-30 10:58:10|4767.9|4759.9|4766.9|4758.9|4767.9|4759.9|4765.9|4758.9|7
1727693900000|2024-09-30 10:58:20|4765.9|4757.9|4765.9|4756.9|4765.9|4757.9|4765.9|4756.9|1
1727693910000|2024-09-30 10:58:30|4764.9|4757.9|4765.9|4757.9|4765.9|4757.9|4764.9|4757.9|0
1727693930000|2024-09-30 10:58:50|4766.9||4766.9||4766.9||4766.9||0
1727693940000|2024-09-30 10:59:00|4765.9||4765.9||4765.9||4765.9||0
1727693950000|2024-09-30 10:59:10|4766.9|4759.9|4769.9|4762.9|4770.9|4762.9|4766.9|4759.9|11
1727693960000|2024-09-30 10:59:20|4768.9|4761.9|4768.9|4760.9|4768.9|4761.9|4768.9|4760.9|4
1727693970000|2024-09-30 10:59:30|4767.9|4759.9|4766.9|4758.9|4767.9|4759.9|4766.9|4757.9|11
1727693990000|2024-09-30 10:59:50|4764.9|4757.9|4764.9|4756.9|4765.9|4757.9|4764.9|4756.9|30
1727694000000|2024-09-30 11:00:00|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4762.9|4755.9|7
1727694010000|2024-09-30 11:00:10|4764.9|4756.9|4763.9|4756.9|4765.9|4756.9|4763.9|4756.9|0
1727694020000|2024-09-30 11:00:20|4762.9|4755.9|4762.9|4755.9|4762.9|4755.9|4762.9|4755.9|0
1727694030000|2024-09-30 11:00:30|4763.9||4763.9||4763.9||4762.9||1
1727694040000|2024-09-30 11:00:40|4765.9|4756.9|4763.9|4755.9|4765.9|4757.9|4763.9|4755.9|6
1727694050000|2024-09-30 11:00:50||4756.9||4756.9||4756.9||4756.9|0
1727694060000|2024-09-30 11:01:00|4764.9|4757.9|4767.9|4759.9|4767.9|4759.9|4764.9|4757.9|1
1727694070000|2024-09-30 11:01:10|4768.9|4760.9|4767.9|4759.9|4769.9|4761.9|4766.9|4758.9|18
1727694080000|2024-09-30 11:01:20|4768.9|4760.9|4769.9|4762.9|4770.9|4762.9|4768.9|4760.9|3
1727694090000|2024-09-30 11:01:30|4770.9|4760.9|4768.9|4760.9|4770.9|4760.9|4768.9|4760.9|9
1727694100000|2024-09-30 11:01:40|4767.9|4758.9|4766.9|4758.9|4767.9|4759.9|4766.9|4757.9|8
1727694110000|2024-09-30 11:01:50|4765.9|4759.9|4762.9|4754.9|4765.9|4759.9|4762.9|4754.9|10
1727694120000|2024-09-30 11:02:00|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4762.9|4754.9|5
1727694140000|2024-09-30 11:02:20|4764.9|4756.9|4762.9|4753.9|4764.9|4756.9|4762.9|4753.9|11
1727694150000|2024-09-30 11:02:30|4761.9|4754.9|4760.9|4752.9|4761.9|4754.9|4760.9|4752.9|0
1727694160000|2024-09-30 11:02:40||4751.9||4753.9||4753.9||4751.9|1
1727694170000|2024-09-30 11:02:50|4759.9|4752.9|4759.9|4751.9|4759.9|4752.9|4759.9|4751.9|1
1727694180000|2024-09-30 11:03:00|4761.9|4752.9|4760.9|4752.9|4761.9|4753.9|4760.9|4752.9|3
1727694190000|2024-09-30 11:03:10|4759.9|4751.9|4760.9|4752.9|4760.9|4752.9|4759.9|4751.9|1
1727694200000|2024-09-30 11:03:20|4759.9|4751.9|4760.9|4752.9|4760.9|4752.9|4759.9|4751.9|5
1727694210000|2024-09-30 11:03:30|4761.9|4753.9|4761.9|4753.9|4762.9|4754.9|4761.9|4753.9|11
1727694220000|2024-09-30 11:03:40|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|0
1727694230000|2024-09-30 11:03:50|4763.9|4755.9|4761.9|4753.9|4763.9|4755.9|4761.9|4753.9|7
1727694240000|2024-09-30 11:04:00|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|0
1727694250000|2024-09-30 11:04:10|4761.9|4753.9|4762.9|4754.9|4763.9|4755.9|4761.9|4753.9|3
1727694260000|2024-09-30 11:04:20|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4762.9|4754.9|4
1727694270000|2024-09-30 11:04:30|4764.9|4757.9|4762.9|4753.9|4765.9|4757.9|4762.9|4753.9|6
1727694280000|2024-09-30 11:04:40|4761.9|4754.9|4762.9|4754.9|4763.9|4755.9|4761.9|4753.9|8
1727694290000|2024-09-30 11:04:50|4763.9|4755.9|4760.9|4752.9|4763.9|4755.9|4760.9|4752.9|10
1727694300000|2024-09-30 11:05:00|4761.9|4753.9|4761.9|4753.9|4763.9|4755.9|4761.9|4753.9|6
1727694310000|2024-09-30 11:05:10|4760.9|4751.9|4763.9|4755.9|4763.9|4755.9|4760.9|4751.9|6
1727694320000|2024-09-30 11:05:20|4762.9|4754.9|4764.9|4756.9|4765.9|4757.9|4761.9|4753.9|13
1727694330000|2024-09-30 11:05:30|4765.9|4758.9|4764.9|4757.9|4766.9|4758.9|4764.9|4756.9|8
1727694340000|2024-09-30 11:05:40|4765.9|4758.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|0
1727694350000|2024-09-30 11:05:50|4764.9|4757.9|4764.9|4756.9|4764.9|4757.9|4763.9|4754.9|10
1727694360000|2024-09-30 11:06:00|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|4763.9|4755.9|0
1727694370000|2024-09-30 11:06:10|4764.9|4756.9|4765.9|4757.9|4766.9|4758.9|4764.9|4756.9|5
1727694380000|2024-09-30 11:06:20|4764.9|4756.9|4763.9|4755.9|4764.9|4756.9|4763.9|4754.9|2
1727694390000|2024-09-30 11:06:30|4762.9|4754.9|4759.9|4751.9|4762.9|4754.9|4759.9|4751.9|0
1727694400000|2024-09-30 11:06:40|4758.9|4750.9|4759.9|4751.9|4759.9|4752.9|4758.9|4750.9|6
1727694410000|2024-09-30 11:06:50|4760.9|4752.9|4762.9|4754.9|4762.9|4754.9|4760.9|4752.9|1
1727694420000|2024-09-30 11:07:00|4763.9||4762.9||4763.9||4762.9||0
1727694450000|2024-09-30 11:07:30|4761.9|4753.9|4759.9|4751.9|4761.9|4753.9|4759.9|4751.9|1
1727694460000|2024-09-30 11:07:40|4758.9|4750.9|4758.9|4750.9|4758.9|4751.9|4757.9|4749.9|5
1727694470000|2024-09-30 11:07:50|4760.9|4751.9|4759.9|4751.9|4760.9|4752.9|4759.9|4751.9|2
1727694480000|2024-09-30 11:08:00|4760.9|4752.9|4762.9|4753.9|4762.9|4753.9|4760.9|4752.9|4
1727694490000|2024-09-30 11:08:10|4761.9|4752.9|4758.9|4749.9|4761.9|4752.9|4758.9|4749.9|34
1727694500000|2024-09-30 11:08:20|4757.9|4750.9|4760.9|4752.9|4761.9|4752.9|4757.9|4750.9|16
1727694510000|2024-09-30 11:08:30|4759.9|4751.9|4757.9|4749.9|4759.9|4752.9|4757.9|4749.9|18
1727694520000|2024-09-30 11:08:40|4755.9|4747.9|4756.9|4748.9|4756.9|4748.9|4755.9|4747.9|9
1727694530000|2024-09-30 11:08:50|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|6
1727694540000|2024-09-30 11:09:00|4759.9|4750.9|4757.9|4749.9|4759.9|4750.9|4757.9|4749.9|8
1727694550000|2024-09-30 11:09:10|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|0
1727694570000|2024-09-30 11:09:30|4756.9|4749.9|4756.9|4748.9|4756.9|4749.9|4756.9|4748.9|10
1727694580000|2024-09-30 11:09:40|4755.9|4747.9|4754.9|4747.9|4755.9|4747.9|4754.9|4747.9|8
1727694590000|2024-09-30 11:09:50|4753.9|4746.9|4752.9|4744.9|4753.9|4746.9|4752.9|4744.9|2
1727694600000|2024-09-30 11:10:00|4751.9|4743.9|4753.9|4745.9|4753.9|4745.9|4751.9|4743.9|5
1727694610000|2024-09-30 11:10:10|4754.9|4746.9|4754.9|4746.9|4755.9|4747.9|4753.9|4746.9|2
1727694620000|2024-09-30 11:10:20||4747.9||4747.9||4747.9||4747.9|0
1727694630000|2024-09-30 11:10:30|4755.9|4746.9|4756.9|4748.9|4756.9|4748.9|4755.9|4746.9|5
1727694640000|2024-09-30 11:10:40|4757.9|4749.9|4756.9|4749.9|4758.9|4750.9|4756.9|4748.9|5
1727694650000|2024-09-30 11:10:50|4757.9|4748.9|4755.9|4747.9|4757.9|4748.9|4755.9|4747.9|2
1727694670000|2024-09-30 11:11:10|4754.9|4746.9|4750.9|4742.9|4754.9|4746.9|4750.9|4742.9|18
1727694680000|2024-09-30 11:11:20|4751.9|4743.9|4750.9|4742.9|4751.9|4743.9|4750.9|4742.9|0
1727694690000|2024-09-30 11:11:30|4751.9|4743.9|4751.9|4743.9|4751.9|4743.9|4751.9|4743.9|1
1727694710000|2024-09-30 11:11:50|4750.9|4742.9|4750.9|4742.9|4750.9|4742.9|4750.9|4742.9|2
1727694720000|2024-09-30 11:12:00|4749.9|4741.9|4747.9|4740.9|4749.9|4741.9|4747.9|4740.9|9
1727694730000|2024-09-30 11:12:10|4746.9|4739.9|4746.9|4738.9|4746.9|4739.9|4746.9|4738.9|4
1727694740000|2024-09-30 11:12:20|4747.9|4739.9|4747.9|4739.9|4747.9|4739.9|4747.9|4738.9|3
1727694750000|2024-09-30 11:12:30|4748.9|4740.9|4746.9|4738.9|4748.9|4740.9|4746.9|4738.9|20
1727694760000|2024-09-30 11:12:40||4739.9||4738.9||4739.9||4738.9|0
1727694770000|2024-09-30 11:12:50|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|4747.9|4739.9|15
1727694780000|2024-09-30 11:13:00|4749.9|4740.9|4749.9|4741.9|4750.9|4741.9|4749.9|4740.9|6
1727694790000|2024-09-30 11:13:10||4742.9||4741.9||4742.9||4741.9|1
1727694800000|2024-09-30 11:13:20|4750.9|4742.9|4750.9|4742.9|4750.9|4742.9|4750.9|4742.9|0
1727694810000|2024-09-30 11:13:30|4751.9|4743.9|4751.9|4743.9|4752.9|4744.9|4751.9|4743.9|12
1727694820000|2024-09-30 11:13:40|4750.9|4742.9|4748.9|4740.9|4751.9|4743.9|4748.9|4740.9|17
1727694830000|2024-09-30 11:13:50|4749.9|4741.9|4748.9|4740.9|4749.9|4742.9|4748.9|4740.9|1
1727694840000|2024-09-30 11:14:00|4747.9|4739.9|4744.9|4736.9|4747.9|4739.9|4744.9|4736.9|21
1727694850000|2024-09-30 11:14:10|4745.9|4737.9|4745.9|4737.9|4745.9|4738.9|4745.9|4737.9|12
1727694860000|2024-09-30 11:14:20|4744.9|4738.9|4744.9|4736.9|4744.9|4738.9|4744.9|4736.9|4
1727694870000|2024-09-30 11:14:30|4743.9|4735.9|4741.9|4734.9|4743.9|4735.9|4741.9|4734.9|18
1727694880000|2024-09-30 11:14:40|4742.9|4735.9|4742.9|4734.9|4743.9|4735.9|4742.9|4734.9|23
1727694890000|2024-09-30 11:14:50|4741.9|4733.9|4741.9|4733.9|4741.9|4734.9|4741.9|4732.9|5
1727694900000|2024-09-30 11:15:00|4740.9|4731.9|4738.9|4730.9|4741.9|4731.9|4738.9|4730.9|18
1727694910000|2024-09-30 11:15:10|4737.9|4729.9|4737.9|4729.9|4739.9|4730.9|4736.9|4728.9|152
1727694920000|2024-09-30 11:15:20|4738.9|4730.9|4737.9|4729.9|4738.9|4730.9|4737.9|4729.9|11
1727694930000|2024-09-30 11:15:30|4738.9|4730.9|4741.9|4733.9|4741.9|4733.9|4737.9|4730.9|11
1727694940000|2024-09-30 11:15:40|4739.9|4732.9|4737.9|4730.9|4740.9|4732.9|4737.9|4729.9|46
1727694950000|2024-09-30 11:15:50|4738.9||4737.9||4738.9||4737.9||1
1727694960000|2024-09-30 11:16:00|4736.9|4728.9|4737.9|4729.9|4737.9|4730.9|4736.9|4728.9|48
1727694970000|2024-09-30 11:16:10|4736.9|4730.9|4737.9|4729.9|4737.9|4730.9|4736.9|4729.9|1
1727694980000|2024-09-30 11:16:20|4738.9|4730.9|4738.9|4730.9|4738.9|4730.9|4737.9|4730.9|6
1727694990000|2024-09-30 11:16:30|4739.9|4731.9|4738.9|4731.9|4740.9|4732.9|4738.9|4730.9|37
1727695000000|2024-09-30 11:16:40||4730.9||4730.9||4730.9||4730.9|34
1727695010000|2024-09-30 11:16:50|4737.9|4729.9|4740.9|4731.9|4740.9|4731.9|4736.9|4729.9|9
1727695020000|2024-09-30 11:17:00|4741.9|4732.9|4744.9|4736.9|4744.9|4736.9|4741.9|4732.9|6
1727695030000|2024-09-30 11:17:10|4745.9|4737.9|4742.9|4734.9|4745.9|4738.9|4742.9|4734.9|53
1727695040000|2024-09-30 11:17:20|4741.9|4733.9|4744.9|4735.9|4744.9|4735.9|4741.9|4733.9|49
1727695050000|2024-09-30 11:17:30|4743.9||4743.9||4743.9||4743.9||3
1727695060000|2024-09-30 11:17:40|4744.9|4736.9|4744.9|4736.9|4744.9|4736.9|4744.9|4736.9|0
1727695070000|2024-09-30 11:17:50|4745.9|4737.9|4739.9|4731.9|4745.9|4737.9|4738.9|4731.9|40
1727695080000|2024-09-30 11:18:00|4738.9|4730.9|4739.9|4731.9|4739.9|4731.9|4737.9|4730.9|17
1727695090000|2024-09-30 11:18:10|4740.9|4732.9|4738.9|4731.9|4740.9|4732.9|4738.9|4731.9|9
1727695100000|2024-09-30 11:18:20|4737.9|4730.9|4736.9|4727.9|4737.9|4731.9|4735.9|4727.9|50
1727695110000|2024-09-30 11:18:30|4735.9|4728.9|4737.9|4729.9|4737.9|4729.9|4735.9|4728.9|0
1727695130000|2024-09-30 11:18:50|4736.9|4730.9|4735.9|4728.9|4736.9|4730.9|4735.9|4728.9|6
1727695140000|2024-09-30 11:19:00|4736.9|4729.9|4737.9|4729.9|4737.9|4729.9|4735.9|4728.9|2
1727695150000|2024-09-30 11:19:10|4738.9|4730.9|4736.9|4728.9|4739.9|4730.9|4736.9|4728.9|19
1727695160000|2024-09-30 11:19:20|4735.9|4727.9|4735.9|4727.9|4735.9|4727.9|4735.9|4727.9|0
1727695170000|2024-09-30 11:19:30|4736.9|4728.9|4738.9|4730.9|4738.9|4730.9|4736.9|4728.9|22
1727695190000|2024-09-30 11:19:50|4739.9|4731.9|4739.9|4731.9|4739.9|4731.9|4739.9|4731.9|2
1727695200000|2024-09-30 11:20:00|4740.9|4730.9|4737.9|4729.9|4740.9|4730.9|4737.9|4729.9|3
1727695210000|2024-09-30 11:20:10|4738.9|4730.9|4736.9|4729.9|4738.9|4730.9|4736.9|4729.9|3
1727695220000|2024-09-30 11:20:20|4737.9||4736.9||4737.9||4736.9||0
1727695230000|2024-09-30 11:20:30|4735.9|4728.9|4735.9|4727.9|4735.9|4729.9|4735.9|4727.9|2
1727695240000|2024-09-30 11:20:40|4734.9|4726.9|4731.9|4723.9|4734.9|4726.9|4731.9|4723.9|14
1727695250000|2024-09-30 11:20:50|4730.9|4722.9|4730.9|4723.9|4732.9|4725.9|4730.9|4722.9|39
1727695260000|2024-09-30 11:21:00|4731.9|4722.9|4732.9|4724.9|4732.9|4724.9|4730.9|4722.9|9
1727695270000|2024-09-30 11:21:10|4733.9|4725.9|4732.9|4724.9|4733.9|4725.9|4732.9|4724.9|6
1727695280000|2024-09-30 11:21:20|4733.9|4725.9|4734.9|4726.9|4734.9|4726.9|4732.9|4725.9|8
1727695290000|2024-09-30 11:21:30|4735.9|4728.9|4736.9|4728.9|4737.9|4729.9|4734.9|4727.9|8
1727695300000|2024-09-30 11:21:40|4737.9|4729.9|4734.9|4726.9|4738.9|4730.9|4734.9|4726.9|66
1727695310000|2024-09-30 11:21:50|4733.9|4725.9|4733.9|4725.9|4733.9|4725.9|4733.9|4725.9|4
1727695320000|2024-09-30 11:22:00|4734.9|4726.9|4732.9|4724.9|4734.9|4726.9|4732.9|4724.9|16
1727695330000|2024-09-30 11:22:10|4731.9|4723.9|4730.9|4722.9|4731.9|4724.9|4730.9|4721.9|6
1727695340000|2024-09-30 11:22:20|4729.9|4721.9|4730.9|4723.9|4730.9|4723.9|4729.9|4721.9|0
1727695350000|2024-09-30 11:22:30|4731.9|4724.9|4732.9|4724.9|4732.9|4725.9|4731.9|4724.9|4
1727695360000|2024-09-30 11:22:40|4734.9|4727.9|4736.9|4728.9|4736.9|4728.9|4734.9|4727.9|8
1727695370000|2024-09-30 11:22:50|4737.9|4729.9|4737.9|4730.9|4738.9|4731.9|4736.9|4728.9|11
1727695380000|2024-09-30 11:23:00|4738.9|4731.9|4737.9|4729.9|4738.9|4731.9|4736.9|4728.9|25
1727695390000|2024-09-30 11:23:10|4738.9|4730.9|4738.9|4730.9|4741.9|4733.9|4737.9|4730.9|31
1727695400000|2024-09-30 11:23:20|4739.9|4731.9|4736.9|4728.9|4739.9|4731.9|4736.9|4728.9|14
1727695410000|2024-09-30 11:23:30|4735.9|4727.9|4732.9|4724.9|4736.9|4727.9|4732.9|4724.9|12
1727695420000|2024-09-30 11:23:40|4733.9|4725.9|4734.9|4726.9|4734.9|4726.9|4733.9|4725.9|7
1727695430000|2024-09-30 11:23:50|4735.9|4727.9|4735.9|4727.9|4737.9|4728.9|4735.9|4727.9|9
1727695440000|2024-09-30 11:24:00|4736.9|4728.9|4735.9|4727.9|4736.9|4728.9|4735.9|4727.9|4
1727695460000|2024-09-30 11:24:20|4731.9|4724.9|4730.9|4722.9|4731.9|4724.9|4730.9|4722.9|46
1727695470000|2024-09-30 11:24:30|4731.9||4729.9||4731.9||4729.9||11
1727695480000|2024-09-30 11:24:40|4731.9|4723.9|4731.9|4724.9|4732.9|4724.9|4731.9|4723.9|12
1727695490000|2024-09-30 11:24:50|4732.9|4725.9|4731.9|4723.9|4732.9|4725.9|4731.9|4723.9|4
1727695500000|2024-09-30 11:25:00|4732.9|4724.9|4732.9|4724.9|4732.9|4724.9|4731.9|4723.9|6
1727695510000|2024-09-30 11:25:10|4731.9|4723.9|4732.9|4725.9|4733.9|4725.9|4731.9|4723.9|3
1727695520000|2024-09-30 11:25:20|4733.9||4732.9||4733.9||4732.9||1
1727695530000|2024-09-30 11:25:30|4731.9|4724.9|4733.9|4725.9|4733.9|4725.9|4731.9|4724.9|1
1727695540000|2024-09-30 11:25:40|4732.9|4724.9|4731.9|4723.9|4732.9|4724.9|4730.9|4723.9|1
1727695550000|2024-09-30 11:25:50|4730.9|4722.9|4730.9|4722.9|4730.9|4722.9|4730.9|4722.9|1
1727695560000|2024-09-30 11:26:00|4729.9|4723.9|4729.9|4721.9|4730.9|4723.9|4729.9|4721.9|2
1727695570000|2024-09-30 11:26:10|4728.9|4720.9|4728.9|4720.9|4729.9|4720.9|4728.9|4720.9|6
1727695580000|2024-09-30 11:26:20|4729.9||4728.9||4729.9||4727.9||0
1727695590000|2024-09-30 11:26:30|4727.9|4719.9|4726.9|4718.9|4727.9|4719.9|4726.9|4718.9|33
1727695600000|2024-09-30 11:26:40|4727.9|4719.9|4730.9|4722.9|4730.9|4722.9|4727.9|4719.9|3
1727695610000|2024-09-30 11:26:50|4731.9||4731.9||4731.9||4731.9||3
1727695620000|2024-09-30 11:27:00|4730.9|4723.9|4730.9|4722.9|4730.9|4723.9|4728.9|4721.9|26
1727695630000|2024-09-30 11:27:10||4723.9||4722.9||4723.9||4722.9|1
1727695640000|2024-09-30 11:27:20|4731.9|4723.9|4731.9|4723.9|4731.9|4723.9|4730.9|4723.9|3
1727695650000|2024-09-30 11:27:30|4732.9|4722.9|4729.9|4722.9|4732.9|4723.9|4729.9|4722.9|26
1727695660000|2024-09-30 11:27:40|4728.9|4721.9|4726.9|4718.9|4728.9|4721.9|4726.9|4718.9|9
1727695670000|2024-09-30 11:27:50|4725.9|4717.9|4725.9|4717.9|4725.9|4718.9|4725.9|4717.9|8
1727695680000|2024-09-30 11:28:00|4726.9|4718.9|4727.9|4719.9|4727.9|4719.9|4725.9|4718.9|4
1727695690000|2024-09-30 11:28:10|4726.9|4720.9|4728.9|4720.9|4729.9|4721.9|4726.9|4720.9|2
1727695700000|2024-09-30 11:28:20|4727.9|4719.9|4727.9|4719.9|4727.9|4719.9|4727.9|4719.9|1
1727695710000|2024-09-30 11:28:30|4728.9|4720.9|4730.9|4722.9|4730.9|4722.9|4728.9|4720.9|6
1727695730000|2024-09-30 11:28:50|4729.9|4723.9|4733.9|4725.9|4733.9|4726.9|4729.9|4723.9|6
1727695740000|2024-09-30 11:29:00||4724.9||4724.9||4724.9||4724.9|1
1727695750000|2024-09-30 11:29:10|4732.9|4725.9|4733.9|4725.9|4733.9|4725.9|4732.9|4725.9|0
1727695760000|2024-09-30 11:29:20|4731.9|4724.9|4729.9|4720.9|4731.9|4724.9|4728.9|4720.9|16
1727695770000|2024-09-30 11:29:30|4730.9|4722.9|4730.9|4721.9|4731.9|4723.9|4730.9|4721.9|34
1727695780000|2024-09-30 11:29:40||4722.9||4722.9||4722.9||4722.9|0
1727695790000|2024-09-30 11:29:50|4729.9|4720.9|4731.9|4723.9|4731.9|4723.9|4729.9|4720.9|36
1727695800000|2024-09-30 11:30:00|4733.9|4724.9|4733.9|4725.9|4733.9|4725.9|4733.9|4724.9|2
1727695810000|2024-09-30 11:30:10|4734.9|4726.9|4736.9|4727.9|4736.9|4727.9|4733.9|4726.9|2
1727695820000|2024-09-30 11:30:20|4738.9|4728.9|4737.9|4729.9|4738.9|4730.9|4736.9|4728.9|34
1727695830000|2024-09-30 11:30:30|4738.9|4730.9|4736.9|4728.9|4739.9|4731.9|4736.9|4728.9|5
1727695850000|2024-09-30 11:30:50|4734.9|4726.9|4734.9|4726.9|4734.9|4727.9|4734.9|4726.9|11
1727695860000|2024-09-30 11:31:00||4727.9||4726.9||4727.9||4726.9|8
1727695870000|2024-09-30 11:31:10|4733.9|4725.9|4733.9|4725.9|4733.9|4725.9|4733.9|4725.9|0
1727695880000|2024-09-30 11:31:20|4734.9||4734.9||4734.9||4734.9||5
1727695890000|2024-09-30 11:31:30|4733.9|4726.9|4736.9|4728.9|4736.9|4728.9|4733.9|4726.9|21
1727695900000|2024-09-30 11:31:40|4734.9|4727.9|4735.9|4727.9|4735.9|4727.9|4734.9|4726.9|5
1727695910000|2024-09-30 11:31:50|4736.9|4728.9|4737.9|4729.9|4737.9|4729.9|4736.9|4728.9|0
1727695920000|2024-09-30 11:32:00|4738.9|4730.9|4739.9|4731.9|4739.9|4732.9|4737.9|4730.9|6
1727695930000|2024-09-30 11:32:10|4738.9|4730.9|4739.9|4731.9|4739.9|4731.9|4738.9|4730.9|1
1727695940000|2024-09-30 11:32:20|4738.9|4732.9|4736.9|4728.9|4738.9|4732.9|4736.9|4727.9|18
1727695950000|2024-09-30 11:32:30|4735.9|4727.9|4731.9|4723.9|4735.9|4728.9|4731.9|4723.9|8
1727695960000|2024-09-30 11:32:40|4730.9|4722.9|4729.9|4721.9|4730.9|4722.9|4728.9|4720.9|32
1727695970000|2024-09-30 11:32:50|4728.9|4720.9|4728.9|4720.9|4728.9|4720.9|4728.9|4720.9|0
1727695980000|2024-09-30 11:33:00|4729.9|4721.9|4732.9|4724.9|4732.9|4724.9|4729.9|4721.9|3
1727695990000|2024-09-30 11:33:10|4731.9|4723.9|4729.9|4722.9|4731.9|4723.9|4729.9|4722.9|7
1727696000000|2024-09-30 11:33:20|4731.9|4721.9|4731.9|4723.9|4731.9|4723.9|4731.9|4721.9|18
1727696010000|2024-09-30 11:33:30|4732.9|4724.9|4730.9|4722.9|4733.9|4724.9|4730.9|4722.9|15
1727696020000|2024-09-30 11:33:40|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|0
1727696030000|2024-09-30 11:33:50|4730.9|4723.9|4731.9|4723.9|4731.9|4723.9|4730.9|4723.9|4
1727696040000|2024-09-30 11:34:00|4732.9|4724.9|4732.9|4724.9|4732.9|4724.9|4732.9|4724.9|2
1727696050000|2024-09-30 11:34:10|4733.9|4725.9|4732.9|4723.9|4733.9|4725.9|4732.9|4723.9|3
1727696060000|2024-09-30 11:34:20|4731.9|4724.9|4731.9|4724.9|4731.9|4724.9|4731.9|4724.9|0
1727696070000|2024-09-30 11:34:30|4732.9|4722.9|4731.9|4723.9|4732.9|4723.9|4731.9|4722.9|18
1727696080000|2024-09-30 11:34:40|4732.9|4724.9|4731.9|4723.9|4732.9|4724.9|4731.9|4723.9|20
1727696090000|2024-09-30 11:34:50|||||||||1
1727696100000|2024-09-30 11:35:00|4732.9|4724.9|4733.9|4725.9|4733.9|4725.9|4732.9|4724.9|5
1727696110000|2024-09-30 11:35:10|4732.9|4724.9|4732.9|4723.9|4732.9|4724.9|4731.9|4723.9|8
1727696120000|2024-09-30 11:35:20|4731.9||4731.9||4731.9||4730.9||0
1727696130000|2024-09-30 11:35:30|4729.9|4721.9|4729.9|4721.9|4729.9|4722.9|4729.9|4721.9|7
1727696140000|2024-09-30 11:35:40|||||||||1
1727696150000|2024-09-30 11:35:50|4728.9||4728.9||4728.9||4728.9||0
1727696160000|2024-09-30 11:36:00|4727.9|4720.9|4728.9|4720.9|4728.9|4720.9|4726.9|4719.9|63
1727696170000|2024-09-30 11:36:10|4727.9|4721.9|4730.9|4722.9|4730.9|4722.9|4727.9|4720.9|36
1727696180000|2024-09-30 11:36:20|4731.9|4723.9|4730.9|4723.9|4731.9|4723.9|4730.9|4723.9|0
1727696200000|2024-09-30 11:36:40|4728.9|4722.9|4728.9|4721.9|4728.9|4722.9|4728.9|4721.9|53
1727696210000|2024-09-30 11:36:50|4727.9|4720.9|4728.9|4720.9|4728.9|4720.9|4727.9|4718.9|10
1727696220000|2024-09-30 11:37:00|4727.9||4728.9||4728.9||4727.9||0
1727696230000|2024-09-30 11:37:10|4727.9|4721.9|4729.9|4721.9|4729.9|4721.9|4727.9|4721.9|10
1727696240000|2024-09-30 11:37:20|4728.9|4720.9|4729.9|4721.9|4729.9|4721.9|4728.9|4720.9|0
1727696250000|2024-09-30 11:37:30||4722.9||4721.9||4722.9||4721.9|1
1727696260000|2024-09-30 11:37:40|4728.9|4720.9|4728.9|4719.9|4728.9|4720.9|4728.9|4719.9|11
1727696270000|2024-09-30 11:37:50|4727.9|4720.9|4727.9|4719.9|4727.9|4720.9|4727.9|4719.9|2
1727696280000|2024-09-30 11:38:00|4728.9|4720.9|4728.9|4720.9|4728.9|4720.9|4728.9|4719.9|0
1727696290000|2024-09-30 11:38:10|4729.9|4721.9|4727.9|4720.9|4729.9|4721.9|4727.9|4720.9|0
1727696300000|2024-09-30 11:38:20|4728.9|4719.9|4728.9|4720.9|4728.9|4720.9|4728.9|4719.9|1
1727696320000|2024-09-30 11:38:40|4727.9||4727.9||4727.9||4727.9||0
1727696330000|2024-09-30 11:38:50|4728.9|4719.9|4728.9|4720.9|4728.9|4720.9|4727.9|4719.9|12
1727696340000|2024-09-30 11:39:00|4729.9|4721.9|4729.9|4721.9|4729.9|4722.9|4729.9|4721.9|0
1727696350000|2024-09-30 11:39:10|4728.9||4729.9||4729.9||4728.9||1
1727696360000|2024-09-30 11:39:20|4728.9|4722.9|4728.9|4720.9|4728.9|4722.9|4728.9|4720.9|1
1727696370000|2024-09-30 11:39:30|4729.9|4721.9|4728.9|4720.9|4729.9|4721.9|4728.9|4720.9|4
1727696380000|2024-09-30 11:39:40|4727.9|4719.9|4727.9|4719.9|4727.9|4720.9|4727.9|4719.9|9
1727696390000|2024-09-30 11:39:50|4728.9|4720.9|4728.9|4720.9|4728.9|4720.9|4728.9|4720.9|4
1727696400000|2024-09-30 11:40:00|4729.9|4721.9|4729.9|4722.9|4730.9|4723.9|4729.9|4721.9|6
1727696410000|2024-09-30 11:40:10|4730.9|4723.9|4731.9|4723.9|4731.9|4723.9|4730.9|4722.9|3
1727696420000|2024-09-30 11:40:20|4730.9|4724.9|4732.9|4724.9|4734.9|4726.9|4730.9|4724.9|11
1727696430000|2024-09-30 11:40:30|4733.9|4725.9|4733.9|4725.9|4733.9|4726.9|4733.9|4725.9|3
1727696440000|2024-09-30 11:40:40|4732.9|4724.9|4732.9|4724.9|4732.9|4724.9|4731.9|4723.9|7
1727696450000|2024-09-30 11:40:50|4733.9|4725.9|4732.9|4724.9|4733.9|4725.9|4732.9|4724.9|0
1727696460000|2024-09-30 11:41:00|4733.9|4725.9|4733.9|4725.9|4733.9|4726.9|4733.9|4725.9|15
1727696470000|2024-09-30 11:41:10|4734.9|4726.9|4734.9|4726.9|4734.9|4727.9|4734.9|4726.9|9
1727696480000|2024-09-30 11:41:20|4735.9|4727.9|4736.9|4729.9|4736.9|4729.9|4735.9|4727.9|16
1727696490000|2024-09-30 11:41:30||4728.9||4729.9||4729.9||4728.9|1
1727696500000|2024-09-30 11:41:40|4735.9|4728.9|4734.9|4727.9|4735.9|4729.9|4734.9|4727.9|1
1727696510000|2024-09-30 11:41:50|4735.9|4726.9|4735.9|4727.9|4735.9|4727.9|4735.9|4726.9|6
1727696520000|2024-09-30 11:42:00||4726.9||4727.9||4727.9||4726.9|4
1727696540000|2024-09-30 11:42:20|4734.9|4726.9|4735.9|4727.9|4735.9|4727.9|4733.9|4726.9|14
1727696550000|2024-09-30 11:42:30|4736.9|4728.9|4737.9|4729.9|4737.9|4729.9|4736.9|4728.9|2
1727696560000|2024-09-30 11:42:40|4736.9|4728.9|4736.9|4728.9|4736.9|4729.9|4736.9|4728.9|0
1727696570000|2024-09-30 11:42:50|4738.9|4729.9|4737.9|4729.9|4738.9|4730.9|4737.9|4729.9|2
1727696580000|2024-09-30 11:43:00|4738.9|4730.9|4739.9|4732.9|4739.9|4732.9|4738.9|4730.9|2
1727696590000|2024-09-30 11:43:10|4740.9|4733.9|4740.9|4732.9|4741.9|4733.9|4740.9|4732.9|6
1727696600000|2024-09-30 11:43:20|4741.9|4733.9|4741.9|4733.9|4741.9|4733.9|4741.9|4733.9|2
1727696610000|2024-09-30 11:43:30|4742.9|4734.9|4742.9|4734.9|4742.9|4734.9|4742.9|4733.9|6
1727696620000|2024-09-30 11:43:40|4743.9|4735.9|4740.9|4732.9|4743.9|4735.9|4740.9|4732.9|3
1727696630000|2024-09-30 11:43:50|4738.9|4730.9|4738.9|4731.9|4738.9|4731.9|4738.9|4730.9|8
1727696640000|2024-09-30 11:44:00|4739.9|4732.9|4739.9|4732.9|4739.9|4732.9|4739.9|4731.9|4
1727696650000|2024-09-30 11:44:10|4738.9|4731.9|4737.9|4729.9|4738.9|4731.9|4737.9|4729.9|2
1727696660000|2024-09-30 11:44:20|4738.9|4730.9|4738.9|4730.9|4738.9|4730.9|4738.9|4730.9|7
1727696670000|2024-09-30 11:44:30|4737.9|4729.9|4736.9|4729.9|4737.9|4729.9|4736.9|4728.9|0
1727696680000|2024-09-30 11:44:40|4737.9|4730.9|4739.9|4731.9|4739.9|4731.9|4737.9|4730.9|2
1727696690000|2024-09-30 11:44:50|4740.9|4732.9|4740.9|4732.9|4740.9|4732.9|4740.9|4732.9|0
1727696700000|2024-09-30 11:45:00|4739.9|4731.9|4738.9|4730.9|4739.9|4731.9|4738.9|4730.9|6
1727696710000|2024-09-30 11:45:10||4731.9||4731.9||4731.9||4731.9|0
1727696720000|2024-09-30 11:45:20|4737.9|4730.9|4737.9|4729.9|4737.9|4730.9|4737.9|4729.9|1
1727696730000|2024-09-30 11:45:30||4730.9||4730.9||4730.9||4730.9|0
1727696740000|2024-09-30 11:45:40|4736.9|4728.9|4736.9|4727.9|4736.9|4728.9|4736.9|4727.9|7
1727696750000|2024-09-30 11:45:50|4735.9||4735.9||4735.9||4735.9||0
1727696760000|2024-09-30 11:46:00|4736.9|4728.9|4736.9|4729.9|4736.9|4729.9|4735.9|4728.9|6
1727696770000|2024-09-30 11:46:10||4728.9||4729.9||4729.9||4728.9|0
1727696780000|2024-09-30 11:46:20|4737.9||4737.9||4737.9||4737.9||10
1727696790000|2024-09-30 11:46:30|4736.9|4728.9|4738.9|4730.9|4738.9|4730.9|4736.9|4728.9|5
1727696800000|2024-09-30 11:46:40|4739.9|4731.9|4740.9|4732.9|4740.9|4732.9|4739.9|4731.9|12
1727696810000|2024-09-30 11:46:50||4733.9||4732.9||4733.9||4732.9|1
1727696820000|2024-09-30 11:47:00|4739.9|4730.9|4739.9|4731.9|4739.9|4732.9|4738.9|4730.9|10
1727696830000|2024-09-30 11:47:10|4740.9|4732.9|4740.9|4733.9|4740.9|4733.9|4740.9|4732.9|3
1727696840000|2024-09-30 11:47:20|4741.9|4732.9|4740.9|4733.9|4741.9|4733.9|4740.9|4732.9|3
1727696850000|2024-09-30 11:47:30|4739.9|4732.9|4737.9|4729.9|4739.9|4732.9|4737.9|4729.9|18
1727696860000|2024-09-30 11:47:40|4736.9|4728.9|4735.9|4727.9|4736.9|4728.9|4735.9|4727.9|2
1727696870000|2024-09-30 11:47:50||4728.9||4727.9||4728.9||4727.9|1
1727696880000|2024-09-30 11:48:00||4728.9||4727.9||4728.9||4727.9|3
1727696890000|2024-09-30 11:48:10|4734.9|4726.9|4732.9|4725.9|4734.9|4726.9|4732.9|4725.9|14
1727696900000|2024-09-30 11:48:20|4733.9|4724.9|4732.9|4724.9|4733.9|4725.9|4731.9|4723.9|15
1727696910000|2024-09-30 11:48:30|||||||||1
1727696920000|2024-09-30 11:48:40|4731.9|4725.9|4732.9|4724.9|4732.9|4725.9|4731.9|4724.9|15
1727696930000|2024-09-30 11:48:50|4731.9|4723.9|4731.9|4723.9|4731.9|4723.9|4731.9|4723.9|10
1727696940000|2024-09-30 11:49:00||4722.9||4723.9||4723.9||4722.9|1
1727696950000|2024-09-30 11:49:10|4732.9|4724.9|4731.9|4723.9|4732.9|4724.9|4731.9|4723.9|4
1727696960000|2024-09-30 11:49:20|4730.9|4722.9|4729.9|4722.9|4730.9|4722.9|4729.9|4722.9|4
1727696970000|2024-09-30 11:49:30|4730.9|4723.9|4728.9|4721.9|4730.9|4723.9|4728.9|4720.9|14
1727696980000|2024-09-30 11:49:40|4729.9|4719.9|4728.9|4720.9|4729.9|4720.9|4727.9|4719.9|28
1727696990000|2024-09-30 11:49:50|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|1
1727697000000|2024-09-30 11:50:00|4730.9|4722.9|4729.9|4722.9|4732.9|4723.9|4729.9|4722.9|9
1727697010000|2024-09-30 11:50:10|4728.9|4721.9|4727.9|4719.9|4728.9|4721.9|4727.9|4719.9|12
1727697020000|2024-09-30 11:50:20|4726.9|4718.9|4725.9|4718.9|4726.9|4718.9|4725.9|4718.9|4
1727697030000|2024-09-30 11:50:30|4726.9|4717.9|4724.9|4717.9|4726.9|4717.9|4723.9|4716.9|20
1727697040000|2024-09-30 11:50:40|4725.9||4725.9||4725.9||4725.9||0
1727697050000|2024-09-30 11:50:50|4726.9|4718.9|4726.9|4719.9|4727.9|4719.9|4726.9|4718.9|7
1727697060000|2024-09-30 11:51:00|4728.9|4720.9|4727.9|4720.9|4728.9|4720.9|4726.9|4718.9|5
1727697070000|2024-09-30 11:51:10|4729.9|4721.9|4730.9|4722.9|4730.9|4722.9|4728.9|4721.9|8
1727697080000|2024-09-30 11:51:20|4731.9|4723.9|4732.9|4723.9|4732.9|4723.9|4730.9|4722.9|1
1727697090000|2024-09-30 11:51:30|4733.9|4724.9|4731.9|4723.9|4733.9|4725.9|4731.9|4723.9|5
1727697100000|2024-09-30 11:51:40|4730.9|4722.9|4730.9|4722.9|4730.9|4722.9|4730.9|4721.9|6
1727697110000|2024-09-30 11:51:50|4731.9|4723.9|4730.9|4722.9|4731.9|4723.9|4730.9|4722.9|1
1727697120000|2024-09-30 11:52:00|4729.9|4721.9|4727.9|4720.9|4729.9|4721.9|4727.9|4719.9|1
1727697130000|2024-09-30 11:52:10|4728.9||4728.9||4728.9||4728.9||0
1727697140000|2024-09-30 11:52:20|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|0
1727697150000|2024-09-30 11:52:30||4722.9||4721.9||4722.9||4721.9|6
1727697160000|2024-09-30 11:52:40|4728.9|4720.9|4728.9|4720.9|4728.9|4720.9|4728.9|4720.9|1
1727697170000|2024-09-30 11:52:50|4727.9|4721.9|4728.9|4720.9|4729.9|4721.9|4727.9|4720.9|5
1727697190000|2024-09-30 11:53:10|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|4729.9|4721.9|11
1727697200000|2024-09-30 11:53:20|4730.9|4722.9|4733.9|4725.9|4735.9|4726.9|4730.9|4722.9|21
1727697210000|2024-09-30 11:53:30|4732.9||4733.9||4733.9||4732.9||0
1727697220000|2024-09-30 11:53:40|4732.9|4724.9|4732.9|4724.9|4732.9|4724.9|4731.9|4723.9|2
1727697230000|2024-09-30 11:53:50|4731.9||4732.9||4732.9||4731.9||0
1727697240000|2024-09-30 11:54:00|4733.9|4725.9|4733.9|4725.9|4733.9|4725.9|4733.9|4725.9|0
1727697250000|2024-09-30 11:54:10|4732.9|4724.9|4734.9|4726.9|4734.9|4726.9|4732.9|4724.9|1
1727697270000|2024-09-30 11:54:30|4733.9|4725.9|4732.9|4725.9|4733.9|4726.9|4732.9|4725.9|3
1727697280000|2024-09-30 11:54:40|4733.9|4724.9|4733.9|4725.9|4733.9|4725.9|4733.9|4724.9|1
1727697290000|2024-09-30 11:54:50|4732.9||4733.9||4734.9||4732.9||0
1727697300000|2024-09-30 11:55:00|4734.9|4726.9|4734.9|4727.9|4735.9|4727.9|4734.9|4726.9|0
1727697310000|2024-09-30 11:55:10|4733.9|4726.9|4733.9|4725.9|4733.9|4726.9|4733.9|4725.9|1
1727697330000|2024-09-30 11:55:30|4731.9|4723.9|4729.9|4721.9|4731.9|4723.9|4728.9|4721.9|33
1727697340000|2024-09-30 11:55:40|4730.9|4722.9|4727.9|4720.9|4730.9|4722.9|4727.9|4719.9|88
1727697350000|2024-09-30 11:55:50|4728.9|4721.9|4729.9|4721.9|4729.9|4721.9|4728.9|4721.9|14
1727697360000|2024-09-30 11:56:00|4730.9|4722.9|4730.9|4722.9|4730.9|4722.9|4729.9|4722.9|1
1727697370000|2024-09-30 11:56:10|4729.9|4721.9|4731.9|4723.9|4731.9|4723.9|4728.9|4721.9|2
1727697380000|2024-09-30 11:56:20|4730.9|4722.9|4730.9|4722.9|4730.9|4722.9|4729.9|4722.9|0
1727697390000|2024-09-30 11:56:30|4729.9|4721.9|4729.9|4722.9|4729.9|4722.9|4728.9|4721.9|0
1727697400000|2024-09-30 11:56:40|4728.9|4721.9|4728.9|4720.9|4728.9|4721.9|4726.9|4718.9|11
1727697410000|2024-09-30 11:56:50|4727.9|4721.9|4727.9|4720.9|4729.9|4721.9|4727.9|4720.9|8
1727697420000|2024-09-30 11:57:00|4728.9||4727.9||4728.9||4727.9||3
1727697430000|2024-09-30 11:57:10|4728.9|4721.9|4729.9|4721.9|4729.9|4721.9|4728.9|4721.9|1
1727697440000|2024-09-30 11:57:20|4730.9|4722.9|4727.9|4720.9|4730.9|4722.9|4727.9|4720.9|2
1727697450000|2024-09-30 11:57:30|4728.9|4721.9|4729.9|4721.9|4729.9|4721.9|4728.9|4721.9|1
1727697460000|2024-09-30 11:57:40|4730.9|4722.9|4730.9|4722.9|4731.9|4722.9|4729.9|4722.9|1
1727697470000|2024-09-30 11:57:50|4729.9|4723.9|4730.9|4722.9|4731.9|4723.9|4729.9|4722.9|0
1727697480000|2024-09-30 11:58:00|4731.9|4723.9|4730.9|4723.9|4731.9|4723.9|4730.9|4723.9|0
1727697490000|2024-09-30 11:58:10|4731.9|4724.9|4734.9|4726.9|4734.9|4726.9|4731.9|4724.9|20
1727697500000|2024-09-30 11:58:20|4733.9|4725.9|4733.9|4725.9|4734.9|4726.9|4732.9|4725.9|2
1727697510000|2024-09-30 11:58:30|4734.9|4726.9|4734.9|4726.9|4734.9|4726.9|4734.9|4726.9|0
1727697520000|2024-09-30 11:58:40|4733.9|4725.9|4732.9|4725.9|4733.9|4725.9|4732.9|4724.9|6
1727697530000|2024-09-30 11:58:50|4731.9|4724.9|4730.9|4722.9|4731.9|4725.9|4730.9|4722.9|5
1727697540000|2024-09-30 11:59:00|4731.9|4724.9|4732.9|4724.9|4732.9|4724.9|4731.9|4724.9|5
1727697550000|2024-09-30 11:59:10|4731.9|4723.9|4731.9|4723.9|4731.9|4723.9|4731.9|4723.9|0
1727697560000|2024-09-30 11:59:20|4730.9|4722.9|4731.9|4723.9|4731.9|4723.9|4730.9|4722.9|4
1727697570000|2024-09-30 11:59:30|4732.9|4724.9|4732.9|4724.9|4732.9|4724.9|4732.9|4724.9|1
1727697590000|2024-09-30 11:59:50|4731.9|4723.9|4731.9|4723.9|4731.9|4723.9|4731.9|4723.9|0
1727697600000|2024-09-30 12:00:00|4732.9|4724.9|4736.9|4728.9|4736.9|4728.9|4732.9|4724.9|8
1727697610000|2024-09-30 12:00:10|4738.9|4729.9|4737.9|4729.9|4738.9|4730.9|4737.9|4729.9|3
1727697620000|2024-09-30 12:00:20|4736.9|4728.9|4736.9|4729.9|4736.9|4729.9|4735.9|4728.9|3
1727697630000|2024-09-30 12:00:30|4737.9|4730.9|4739.9|4731.9|4740.9|4732.9|4737.9|4729.9|7
1727697640000|2024-09-30 12:00:40|4740.9|4732.9|4738.9|4730.9|4740.9|4732.9|4738.9|4730.9|2
1727697650000|2024-09-30 12:00:50|4737.9|4731.9|4737.9|4729.9|4737.9|4731.9|4737.9|4728.9|13
1727697660000|2024-09-30 12:01:00|4736.9|4728.9|4737.9|4729.9|4737.9|4730.9|4735.9|4727.9|0
1727697670000|2024-09-30 12:01:10|4736.9|4728.9|4738.9|4730.9|4738.9|4730.9|4736.9|4728.9|2
1727697680000|2024-09-30 12:01:20|4737.9|4729.9|4737.9|4729.9|4737.9|4729.9|4737.9|4729.9|0
1727697690000|2024-09-30 12:01:30|4738.9|4730.9|4739.9|4731.9|4739.9|4731.9|4738.9|4730.9|4
1727697700000|2024-09-30 12:01:40|4740.9||4740.9||4740.9||4740.9||1
1727697710000|2024-09-30 12:01:50||4732.9||4732.9||4732.9||4732.9|0
1727697720000|2024-09-30 12:02:00||4733.9||4733.9||4733.9||4732.9|1
1727697730000|2024-09-30 12:02:10|4741.9||4741.9||4741.9||4741.9||1
1727697740000|2024-09-30 12:02:20|4740.9|4731.9|4739.9|4731.9|4740.9|4732.9|4739.9|4731.9|5
1727697750000|2024-09-30 12:02:30|||||||||2
1727697760000|2024-09-30 12:02:40|4740.9|4732.9|4742.9|4734.9|4742.9|4734.9|4740.9|4732.9|7
1727697770000|2024-09-30 12:02:50|4744.9|4735.9|4745.9|4737.9|4745.9|4737.9|4743.9|4735.9|2
1727697780000|2024-09-30 12:03:00|4746.9|4738.9|4745.9|4737.9|4746.9|4738.9|4744.9|4736.9|32
1727697790000|2024-09-30 12:03:10|4746.9|4738.9|4745.9|4738.9|4746.9|4738.9|4745.9|4738.9|1
1727697800000|2024-09-30 12:03:20|4746.9|4739.9|4746.9|4739.9|4747.9|4740.9|4746.9|4738.9|8
1727697810000|2024-09-30 12:03:30|4747.9|4738.9|4747.9|4739.9|4747.9|4740.9|4747.9|4737.9|14
1727697820000|2024-09-30 12:03:40|4748.9|4740.9|4748.9|4740.9|4748.9|4741.9|4748.9|4740.9|1
1727697830000|2024-09-30 12:03:50||4741.9||4740.9||4741.9||4740.9|1
1727697840000|2024-09-30 12:04:00||4741.9||4740.9||4741.9||4740.9|1
1727697850000|2024-09-30 12:04:10||4741.9||4741.9||4741.9||4740.9|1
1727697860000|2024-09-30 12:04:20|4749.9||4749.9||4749.9||4749.9||3
1727697870000|2024-09-30 12:04:30|4748.9|4740.9|4748.9|4740.9|4748.9|4741.9|4748.9|4740.9|4
1727697890000|2024-09-30 12:04:50|4746.9|4738.9|4746.9|4738.9|4746.9|4738.9|4746.9|4738.9|2
1727697900000|2024-09-30 12:05:00|4745.9|4737.9|4746.9|4738.9|4746.9|4738.9|4745.9|4736.9|11
1727697910000|2024-09-30 12:05:10|4747.9|4739.9|4748.9|4740.9|4748.9|4740.9|4747.9|4739.9|1
1727697920000|2024-09-30 12:05:20|4747.9|4739.9|4748.9|4739.9|4748.9|4740.9|4747.9|4739.9|2
1727697930000|2024-09-30 12:05:30|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|1
1727697940000|2024-09-30 12:05:40||4739.9||4739.9||4739.9||4738.9|1
1727697950000|2024-09-30 12:05:50|4746.9|4738.9|4745.9|4737.9|4746.9|4738.9|4745.9|4737.9|0
1727697960000|2024-09-30 12:06:00|4746.9|4738.9|4746.9|4738.9|4746.9|4738.9|4746.9|4738.9|2
1727697970000|2024-09-30 12:06:10|4745.9|4737.9|4745.9|4737.9|4745.9|4737.9|4745.9|4737.9|0
1727697980000|2024-09-30 12:06:20|||||||||1
1727697990000|2024-09-30 12:06:30|4743.9|4735.9|4743.9|4735.9|4743.9|4735.9|4743.9|4735.9|6
1727698000000|2024-09-30 12:06:40|4744.9|4736.9|4744.9|4736.9|4744.9|4736.9|4744.9|4735.9|4
1727698010000|2024-09-30 12:06:50|4743.9|4737.9|4745.9|4737.9|4745.9|4737.9|4743.9|4736.9|1
1727698020000|2024-09-30 12:07:00|4744.9|4736.9|4745.9|4737.9|4745.9|4737.9|4743.9|4735.9|3
1727698030000|2024-09-30 12:07:10|4747.9|4738.9|4748.9|4741.9|4749.9|4741.9|4747.9|4738.9|3
1727698040000|2024-09-30 12:07:20|4749.9|4740.9|4750.9|4742.9|4753.9|4745.9|4749.9|4740.9|27
1727698050000|2024-09-30 12:07:30|4751.9|4743.9|4751.9|4744.9|4752.9|4744.9|4751.9|4743.9|1
1727698060000|2024-09-30 12:07:40|4752.9|4743.9|4753.9|4745.9|4753.9|4745.9|4751.9|4743.9|2
1727698070000|2024-09-30 12:07:50|4754.9|4746.9|4752.9|4744.9|4754.9|4747.9|4752.9|4744.9|91
1727698080000|2024-09-30 12:08:00|4751.9|4743.9|4750.9|4743.9|4752.9|4745.9|4750.9|4742.9|7
1727698090000|2024-09-30 12:08:10|4751.9|4744.9|4751.9|4743.9|4752.9|4744.9|4751.9|4743.9|10
1727698100000|2024-09-30 12:08:20|4752.9|4744.9|4754.9|4746.9|4754.9|4746.9|4752.9|4744.9|4
1727698110000|2024-09-30 12:08:30|4753.9|4745.9|4754.9|4746.9|4754.9|4746.9|4753.9|4745.9|9
1727698120000|2024-09-30 12:08:40|4755.9|4747.9|4754.9|4746.9|4755.9|4747.9|4754.9|4746.9|6
1727698130000|2024-09-30 12:08:50|4755.9|4747.9|4756.9|4748.9|4756.9|4748.9|4755.9|4747.9|14
1727698140000|2024-09-30 12:09:00|4757.9|4749.9|4757.9|4750.9|4757.9|4750.9|4757.9|4748.9|10
1727698150000|2024-09-30 12:09:10|4758.9|4751.9|4761.9|4754.9|4761.9|4754.9|4758.9|4751.9|13
1727698160000|2024-09-30 12:09:20|4762.9|4755.9|4767.9|4760.9|4767.9|4760.9|4761.9|4753.9|77
1727698170000|2024-09-30 12:09:30|4769.9|4761.9|4769.9|4762.9|4771.9|4763.9|4768.9|4759.9|67
1727698180000|2024-09-30 12:09:40|4770.9|4763.9|4768.9|4759.9|4773.9|4764.9|4767.9|4759.9|23
1727698190000|2024-09-30 12:09:50|4767.9|4760.9|4772.9|4763.9|4773.9|4764.9|4766.9|4758.9|17
1727698200000|2024-09-30 12:10:00|4771.9|4762.9|4766.9|4758.9|4771.9|4762.9|4766.9|4758.9|10
1727698210000|2024-09-30 12:10:10|4767.9|4759.9|4769.9|4761.9|4769.9|4761.9|4767.9|4759.9|5
1727698220000|2024-09-30 12:10:20|4770.9|4762.9|4762.9|4754.9|4770.9|4762.9|4762.9|4754.9|12
1727698230000|2024-09-30 12:10:30|4763.9|4753.9|4764.9|4756.9|4765.9|4756.9|4763.9|4753.9|4
1727698240000|2024-09-30 12:10:40|4763.9|4755.9|4763.9|4754.9|4764.9|4756.9|4762.9|4754.9|0
1727698250000|2024-09-30 12:10:50|4762.9|4753.9|4762.9|4753.9|4762.9|4753.9|4762.9|4753.9|1
1727698260000|2024-09-30 12:11:00|4761.9|4754.9|4767.9|4759.9|4767.9|4759.9|4761.9|4754.9|7
1727698270000|2024-09-30 12:11:10|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|0
1727698280000|2024-09-30 12:11:20|4765.9|4757.9|4762.9|4754.9|4765.9|4757.9|4762.9|4754.9|16
1727698290000|2024-09-30 12:11:30|4761.9|4753.9|4762.9|4754.9|4762.9|4754.9|4760.9|4752.9|3
1727698300000|2024-09-30 12:11:40|4763.9|4756.9|4765.9|4757.9|4765.9|4757.9|4763.9|4756.9|4
1727698310000|2024-09-30 12:11:50|4766.9|4758.9|4765.9|4758.9|4767.9|4759.9|4765.9|4758.9|1
1727698320000|2024-09-30 12:12:00|4766.9|4757.9|4765.9|4757.9|4767.9|4759.9|4765.9|4757.9|1
1727698330000|2024-09-30 12:12:10|4766.9||4765.9||4766.9||4764.9||2
1727698340000|2024-09-30 12:12:20|4764.9|4756.9|4763.9|4755.9|4764.9|4756.9|4763.9|4754.9|2
1727698350000|2024-09-30 12:12:30|4764.9|4757.9|4768.9|4760.9|4768.9|4760.9|4764.9|4757.9|23
1727698360000|2024-09-30 12:12:40|4770.9|4761.9|4767.9|4759.9|4770.9|4762.9|4767.9|4759.9|5
1727698370000|2024-09-30 12:12:50|4768.9|4761.9|4767.9|4759.9|4769.9|4761.9|4767.9|4759.9|2
1727698380000|2024-09-30 12:13:00|4766.9|4758.9|4765.9|4757.9|4767.9|4759.9|4765.9|4757.9|2
1727698390000|2024-09-30 12:13:10|4764.9|4756.9|4764.9|4757.9|4764.9|4757.9|4764.9|4756.9|4
1727698400000|2024-09-30 12:13:20|4765.9|4756.9|4765.9|4757.9|4765.9|4757.9|4764.9|4755.9|2
1727698410000|2024-09-30 12:13:30|4766.9|4758.9|4769.9|4761.9|4770.9|4761.9|4766.9|4758.9|17
1727698420000|2024-09-30 12:13:40|4770.9|4762.9|4771.9|4762.9|4771.9|4762.9|4770.9|4762.9|1
1727698430000|2024-09-30 12:13:50|4770.9|4763.9|4771.9|4763.9|4771.9|4763.9|4770.9|4762.9|7
1727698440000|2024-09-30 12:14:00||4764.9||4764.9||4764.9||4764.9|0
1727698450000|2024-09-30 12:14:10|4770.9|4763.9|4772.9|4764.9|4772.9|4764.9|4770.9|4762.9|18
1727698460000|2024-09-30 12:14:20|4773.9|4765.9|4773.9|4766.9|4773.9|4766.9|4772.9|4765.9|4
1727698470000|2024-09-30 12:14:30||4765.9||4765.9||4766.9||4765.9|0
1727698480000|2024-09-30 12:14:40||4766.9||4766.9||4766.9||4765.9|2
1727698490000|2024-09-30 12:14:50|4774.9|4767.9|4780.9|4771.9|4780.9|4771.9|4774.9|4767.9|38
1727698500000|2024-09-30 12:15:00|4781.9|4772.9|4776.9|4768.9|4781.9|4772.9|4774.9|4765.9|21
1727698510000|2024-09-30 12:15:10|4775.9|4767.9|4776.9|4769.9|4776.9|4769.9|4774.9|4767.9|10
1727698520000|2024-09-30 12:15:20|4775.9|4768.9|4775.9|4767.9|4775.9|4768.9|4775.9|4767.9|16
1727698530000|2024-09-30 12:15:30|4774.9|4768.9|4776.9|4769.9|4777.9|4769.9|4774.9|4768.9|7
1727698540000|2024-09-30 12:15:40|4777.9|4768.9|4774.9|4766.9|4777.9|4768.9|4774.9|4766.9|3
1727698550000|2024-09-30 12:15:50|4775.9|4765.9|4773.9|4764.9|4775.9|4767.9|4773.9|4764.9|2
1727698560000|2024-09-30 12:16:00|4772.9|4763.9|4768.9|4760.9|4772.9|4763.9|4768.9|4760.9|5
1727698570000|2024-09-30 12:16:10|4767.9|4759.9|4771.9|4763.9|4772.9|4763.9|4767.9|4759.9|12
1727698580000|2024-09-30 12:16:20|4772.9|4764.9|4773.9|4765.9|4773.9|4765.9|4771.9|4763.9|3
1727698590000|2024-09-30 12:16:30|4774.9|4767.9|4775.9|4767.9|4776.9|4767.9|4774.9|4767.9|2
1727698600000|2024-09-30 12:16:40|4774.9|4766.9|4772.9|4764.9|4774.9|4766.9|4772.9|4764.9|2
1727698610000|2024-09-30 12:16:50|4771.9|4763.9|4771.9|4762.9|4771.9|4763.9|4771.9|4762.9|3
1727698620000|2024-09-30 12:17:00|4770.9|4761.9|4768.9|4760.9|4770.9|4761.9|4768.9|4760.9|10
1727698630000|2024-09-30 12:17:10|4767.9|4759.9|4766.9|4758.9|4767.9|4759.9|4765.9|4757.9|11
1727698640000|2024-09-30 12:17:20|4765.9|4759.9|4768.9|4760.9|4768.9|4760.9|4765.9|4759.9|13
1727698650000|2024-09-30 12:17:30|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|3
1727698660000|2024-09-30 12:17:40|4766.9|4758.9|4765.9|4758.9|4766.9|4758.9|4765.9|4758.9|3
1727698670000|2024-09-30 12:17:50|4766.9|4759.9|4766.9|4758.9|4766.9|4759.9|4766.9|4758.9|3
1727698680000|2024-09-30 12:18:00|4765.9|4757.9|4762.9|4754.9|4765.9|4757.9|4762.9|4754.9|19
1727698690000|2024-09-30 12:18:10|4761.9|4753.9|4764.9|4756.9|4765.9|4756.9|4761.9|4753.9|16
1727698700000|2024-09-30 12:18:20|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|2
1727698710000|2024-09-30 12:18:30|4766.9|4758.9|4768.9|4760.9|4769.9|4761.9|4766.9|4758.9|10
1727698720000|2024-09-30 12:18:40|4767.9|4759.9|4767.9|4759.9|4767.9|4760.9|4767.9|4759.9|1
1727698730000|2024-09-30 12:18:50|4766.9|4758.9|4767.9|4758.9|4767.9|4758.9|4766.9|4758.9|5
1727698740000|2024-09-30 12:19:00||4759.9||4759.9||4759.9||4759.9|0
1727698750000|2024-09-30 12:19:10|4766.9||4767.9||4767.9||4766.9||1
1727698760000|2024-09-30 12:19:20|4766.9||4766.9||4766.9||4766.9||0
1727698770000|2024-09-30 12:19:30|4765.9|4758.9|4764.9|4756.9|4765.9|4758.9|4764.9|4756.9|3
1727698780000|2024-09-30 12:19:40|4763.9|4755.9|4764.9|4756.9|4764.9|4756.9|4763.9|4755.9|3
1727698790000|2024-09-30 12:19:50|4765.9|4757.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|2
1727698810000|2024-09-30 12:20:10|4765.9||4766.9||4766.9||4765.9||1
1727698820000|2024-09-30 12:20:20|4765.9||4765.9||4765.9||4765.9||0
1727698830000|2024-09-30 12:20:30||4757.9||4757.9||4757.9||4757.9|4
1727698850000|2024-09-30 12:20:50|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|1
1727698860000|2024-09-30 12:21:00|4765.9|4757.9|4764.9|4756.9|4765.9|4757.9|4764.9|4756.9|1
1727698870000|2024-09-30 12:21:10|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|0
1727698910000|2024-09-30 12:21:50||4756.9||4757.9||4757.9||4756.9|6
1727698920000|2024-09-30 12:22:00|4766.9|4758.9|4767.9|4759.9|4767.9|4759.9|4766.9|4758.9|2
1727698930000|2024-09-30 12:22:10|4769.9|4761.9|4769.9|4762.9|4769.9|4762.9|4768.9|4760.9|3
1727698940000|2024-09-30 12:22:20|4770.9|4760.9|4768.9|4759.9|4771.9|4760.9|4768.9|4759.9|3
1727698950000|2024-09-30 12:22:30|4769.9|4760.9|4771.9|4763.9|4771.9|4763.9|4769.9|4760.9|6
1727698960000|2024-09-30 12:22:40|4770.9|4762.9|4770.9|4762.9|4770.9|4762.9|4770.9|4762.9|1
1727698970000|2024-09-30 12:22:50|4769.9|4760.9|4768.9|4760.9|4769.9|4760.9|4768.9|4760.9|5
1727698980000|2024-09-30 12:23:00|4769.9|4761.9|4770.9|4762.9|4770.9|4762.9|4769.9|4761.9|1
1727698990000|2024-09-30 12:23:10|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|0
1727699000000|2024-09-30 12:23:20|4767.9|4760.9|4767.9|4759.9|4767.9|4760.9|4767.9|4759.9|4
1727699010000|2024-09-30 12:23:30||4760.9||4759.9||4760.9||4759.9|1
1727699020000|2024-09-30 12:23:40|4766.9|4758.9|4767.9|4759.9|4767.9|4759.9|4765.9|4757.9|11
1727699030000|2024-09-30 12:23:50|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|22
1727699040000|2024-09-30 12:24:00|4767.9|4759.9|4766.9|4758.9|4767.9|4759.9|4765.9|4758.9|0
1727699050000|2024-09-30 12:24:10|4765.9||4765.9||4765.9||4765.9||0
1727699060000|2024-09-30 12:24:20|4766.9|4757.9|4765.9|4758.9|4766.9|4758.9|4765.9|4757.9|19
1727699070000|2024-09-30 12:24:30|4766.9||4766.9||4766.9||4766.9||0
1727699080000|2024-09-30 12:24:40||4759.9||4758.9||4759.9||4758.9|0
1727699090000|2024-09-30 12:24:50|4767.9|4759.9|4769.9|4761.9|4769.9|4761.9|4767.9|4759.9|5
1727699100000|2024-09-30 12:25:00|4770.9|4762.9|4771.9|4763.9|4771.9|4763.9|4770.9|4762.9|0
1727699110000|2024-09-30 12:25:10|4770.9|4762.9|4771.9|4763.9|4771.9|4764.9|4770.9|4762.9|3
1727699120000|2024-09-30 12:25:20||4764.9||4764.9||4764.9||4764.9|0
1727699130000|2024-09-30 12:25:30||4763.9||4763.9||4763.9||4763.9|0
1727699140000|2024-09-30 12:25:40|4770.9|4762.9|4770.9|4762.9|4770.9|4763.9|4769.9|4762.9|4
1727699150000|2024-09-30 12:25:50|4769.9|4763.9|4768.9|4761.9|4769.9|4763.9|4768.9|4761.9|1
1727699160000|2024-09-30 12:26:00|4767.9|4760.9|4768.9|4760.9|4768.9|4760.9|4767.9|4759.9|4
1727699170000|2024-09-30 12:26:10|4767.9|4759.9|4765.9|4758.9|4767.9|4759.9|4765.9|4757.9|13
1727699180000|2024-09-30 12:26:20|4766.9|4759.9|4767.9|4759.9|4767.9|4759.9|4766.9|4759.9|3
1727699190000|2024-09-30 12:26:30|4766.9|4760.9|4768.9|4761.9|4769.9|4761.9|4766.9|4760.9|3
1727699200000|2024-09-30 12:26:40|4767.9|4760.9|4767.9|4759.9|4767.9|4760.9|4767.9|4759.9|2
1727699210000|2024-09-30 12:26:50|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|6
1727699220000|2024-09-30 12:27:00|4767.9||4768.9||4768.9||4767.9||1
1727699240000|2024-09-30 12:27:20|4767.9|4759.9|4768.9|4760.9|4768.9|4760.9|4767.9|4759.9|1
1727699260000|2024-09-30 12:27:40|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4765.9|4757.9|12
1727699270000|2024-09-30 12:27:50|4768.9|4760.9|4768.9|4760.9|4769.9|4761.9|4767.9|4760.9|11
1727699280000|2024-09-30 12:28:00|4767.9|4761.9|4771.9|4763.9|4771.9|4763.9|4767.9|4760.9|0
1727699290000|2024-09-30 12:28:10|4772.9|4764.9|4771.9|4763.9|4772.9|4764.9|4771.9|4763.9|1
1727699300000|2024-09-30 12:28:20|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|5
1727699310000|2024-09-30 12:28:30|4771.9|4763.9|4772.9|4764.9|4772.9|4764.9|4771.9|4763.9|0
1727699320000|2024-09-30 12:28:40|4771.9|4763.9|4770.9|4762.9|4771.9|4763.9|4770.9|4762.9|0
1727699330000|2024-09-30 12:28:50|4769.9|4763.9|4771.9|4763.9|4771.9|4763.9|4769.9|4763.9|1
1727699340000|2024-09-30 12:29:00|4772.9|4764.9|4771.9|4763.9|4773.9|4764.9|4771.9|4763.9|3
1727699350000|2024-09-30 12:29:10|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|4771.9|4763.9|1
1727699360000|2024-09-30 12:29:20|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|4770.9|4763.9|5
1727699370000|2024-09-30 12:29:30|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|1
1727699380000|2024-09-30 12:29:40|4773.9||4772.9||4773.9||4772.9||0
1727699390000|2024-09-30 12:29:50|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|9
1727699400000|2024-09-30 12:30:00|4772.9|4764.9|4772.9|4764.9|4773.9|4764.9|4772.9|4764.9|0
1727699410000|2024-09-30 12:30:10|4771.9|4763.9|4770.9|4763.9|4771.9|4764.9|4770.9|4763.9|3
1727699420000|2024-09-30 12:30:20|4771.9|4764.9|4771.9|4764.9|4771.9|4764.9|4771.9|4764.9|0
1727699430000|2024-09-30 12:30:30|4772.9|4765.9|4772.9|4765.9|4773.9|4765.9|4772.9|4765.9|6
1727699440000|2024-09-30 12:30:40|4773.9|4766.9|4772.9|4765.9|4773.9|4766.9|4772.9|4765.9|4
1727699450000|2024-09-30 12:30:50||4764.9||4765.9||4765.9||4764.9|2
1727699460000|2024-09-30 12:31:00|4771.9|4764.9|4772.9|4764.9|4772.9|4765.9|4771.9|4764.9|11
1727699470000|2024-09-30 12:31:10|4771.9|4765.9|4773.9|4765.9|4773.9|4765.9|4771.9|4765.9|3
1727699480000|2024-09-30 12:31:20|||||||||3
1727699490000|2024-09-30 12:31:30|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|0
1727699500000|2024-09-30 12:31:40|4771.9|4763.9|4770.9|4762.9|4771.9|4763.9|4770.9|4762.9|23
1727699510000|2024-09-30 12:31:50|4771.9|4763.9|4772.9|4764.9|4772.9|4764.9|4770.9|4763.9|2
1727699520000|2024-09-30 12:32:00|4773.9|4765.9|4775.9|4767.9|4775.9|4767.9|4772.9|4765.9|14
1727699530000|2024-09-30 12:32:10|4776.9|4768.9|4776.9|4768.9|4776.9|4768.9|4774.9|4767.9|1
1727699540000|2024-09-30 12:32:20|4775.9|4767.9|4774.9|4766.9|4775.9|4767.9|4773.9|4766.9|2
1727699560000|2024-09-30 12:32:40|4773.9|4767.9|4773.9|4765.9|4773.9|4767.9|4773.9|4765.9|4
1727699590000|2024-09-30 12:33:10|4772.9|4764.9|4771.9|4763.9|4772.9|4764.9|4770.9|4763.9|20
1727699600000|2024-09-30 12:33:20|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|0
1727699610000|2024-09-30 12:33:30|4773.9|4765.9|4773.9|4765.9|4773.9|4765.9|4773.9|4765.9|0
1727699630000|2024-09-30 12:33:50||4766.9||4765.9||4766.9||4765.9|0
1727699640000|2024-09-30 12:34:00|4772.9|4764.9|4771.9|4763.9|4772.9|4764.9|4771.9|4763.9|2
1727699650000|2024-09-30 12:34:10|4770.9|4762.9|4769.9|4761.9|4770.9|4762.9|4767.9|4759.9|24
1727699660000|2024-09-30 12:34:20|4768.9||4768.9||4768.9||4768.9||0
1727699670000|2024-09-30 12:34:30|4767.9|4760.9|4767.9|4759.9|4767.9|4760.9|4767.9|4759.9|12
1727699680000|2024-09-30 12:34:40|4768.9|4760.9|4768.9|4761.9|4768.9|4761.9|4768.9|4760.9|1
1727699690000|2024-09-30 12:34:50|4769.9|4762.9|4770.9|4762.9|4771.9|4762.9|4769.9|4762.9|9
1727699700000|2024-09-30 12:35:00|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|4769.9|4761.9|0
1727699710000|2024-09-30 12:35:10|4770.9|4762.9|4770.9|4762.9|4770.9|4762.9|4770.9|4762.9|2
1727699720000|2024-09-30 12:35:20|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|0
1727699730000|2024-09-30 12:35:30|4770.9|4762.9|4772.9|4764.9|4772.9|4764.9|4769.9|4761.9|2
1727699740000|2024-09-30 12:35:40|4771.9|4765.9|4773.9|4765.9|4773.9|4765.9|4771.9|4765.9|3
1727699750000|2024-09-30 12:35:50|4774.9|4766.9|4773.9|4765.9|4774.9|4766.9|4773.9|4765.9|6
1727699760000|2024-09-30 12:36:00|4772.9||4772.9||4772.9||4772.9||0
1727699770000|2024-09-30 12:36:10|4771.9|4764.9|4770.9|4762.9|4771.9|4764.9|4770.9|4762.9|11
1727699790000|2024-09-30 12:36:30|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|0
1727699800000|2024-09-30 12:36:40|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|4772.9|4764.9|2
1727699810000|2024-09-30 12:36:50|4771.9|4763.9|4769.9|4761.9|4771.9|4763.9|4769.9|4761.9|1
1727699820000|2024-09-30 12:37:00|4768.9|4760.9|4766.9|4758.9|4768.9|4760.9|4766.9|4758.9|9
1727699830000|2024-09-30 12:37:10|4767.9|4759.9|4767.9|4759.9|4768.9|4760.9|4767.9|4759.9|4
1727699870000|2024-09-30 12:37:50|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|0
1727699880000|2024-09-30 12:38:00|4765.9|4757.9|4765.9|4757.9|4765.9|4758.9|4765.9|4757.9|3
1727699900000|2024-09-30 12:38:20|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|5
1727699910000|2024-09-30 12:38:30|4763.9|4755.9|4762.9|4754.9|4763.9|4755.9|4760.9|4753.9|11
1727699920000|2024-09-30 12:38:40|4761.9|4753.9|4759.9|4751.9|4761.9|4753.9|4759.9|4751.9|7
1727699930000|2024-09-30 12:38:50|4758.9|4750.9|4759.9|4751.9|4760.9|4752.9|4757.9|4750.9|9
1727699940000|2024-09-30 12:39:00|4760.9|4752.9|4760.9|4752.9|4761.9|4752.9|4760.9|4752.9|3
1727699950000|2024-09-30 12:39:10|4759.9|4751.9|4759.9|4751.9|4759.9|4751.9|4758.9|4750.9|3
1727699970000|2024-09-30 12:39:30||4750.9||4751.9||4751.9||4750.9|8
1727699980000|2024-09-30 12:39:40|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|4756.9|4748.9|15
1727699990000|2024-09-30 12:39:50|4759.9|4751.9|4757.9|4749.9|4759.9|4751.9|4757.9|4749.9|1
1727700000000|2024-09-30 12:40:00|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|1
1727700010000|2024-09-30 12:40:10|4759.9|4751.9|4759.9|4751.9|4761.9|4754.9|4759.9|4751.9|5
1727700020000|2024-09-30 12:40:20|4760.9|4752.9|4760.9|4752.9|4760.9|4753.9|4760.9|4752.9|0
1727700030000|2024-09-30 12:40:30|4759.9|4751.9|4759.9|4751.9|4759.9|4751.9|4758.9|4750.9|0
1727700040000|2024-09-30 12:40:40|4760.9|4752.9|4759.9|4750.9|4760.9|4752.9|4759.9|4750.9|0
1727700050000|2024-09-30 12:40:50|4758.9|4751.9|4757.9|4750.9|4758.9|4751.9|4757.9|4750.9|0
1727700060000|2024-09-30 12:41:00|4756.9|4749.9|4756.9|4749.9|4757.9|4749.9|4756.9|4749.9|6
1727700070000|2024-09-30 12:41:10|4757.9|4750.9|4758.9|4750.9|4758.9|4750.9|4757.9|4750.9|1
1727700080000|2024-09-30 12:41:20|4759.9|4751.9|4758.9|4751.9|4759.9|4751.9|4758.9|4750.9|0
1727700090000|2024-09-30 12:41:30|4759.9|4752.9|4758.9|4751.9|4760.9|4752.9|4758.9|4751.9|3
1727700100000|2024-09-30 12:41:40|4757.9|4750.9|4756.9|4748.9|4757.9|4750.9|4756.9|4748.9|4
1727700110000|2024-09-30 12:41:50|4755.9|4747.9|4757.9|4749.9|4757.9|4749.9|4755.9|4747.9|4
1727700120000|2024-09-30 12:42:00|4755.9|4748.9|4756.9|4748.9|4756.9|4748.9|4755.9|4748.9|0
1727700130000|2024-09-30 12:42:10|4757.9|4749.9|4755.9|4747.9|4757.9|4749.9|4755.9|4747.9|13
1727700140000|2024-09-30 12:42:20|4756.9|4748.9|4756.9|4748.9|4756.9|4748.9|4756.9|4748.9|3
1727700150000|2024-09-30 12:42:30|4755.9|4749.9|4757.9|4749.9|4757.9|4749.9|4755.9|4749.9|10
1727700160000|2024-09-30 12:42:40|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|4757.9|4750.9|0
1727700170000|2024-09-30 12:42:50|4759.9|4751.9|4760.9|4752.9|4760.9|4752.9|4759.9|4751.9|0
1727700180000|2024-09-30 12:43:00|4759.9|4751.9|4759.9|4752.9|4760.9|4752.9|4759.9|4751.9|3
1727700190000|2024-09-30 12:43:10|4760.9||4759.9||4760.9||4759.9||0
1727700200000|2024-09-30 12:43:20|4758.9|4751.9|4759.9|4751.9|4759.9|4751.9|4757.9|4749.9|12
1727700210000|2024-09-30 12:43:30|4760.9|4752.9|4760.9|4753.9|4761.9|4753.9|4760.9|4752.9|2
1727700220000|2024-09-30 12:43:40|4761.9||4761.9||4761.9||4760.9||1
1727700230000|2024-09-30 12:43:50|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|2
1727700240000|2024-09-30 12:44:00|4759.9|4751.9|4760.9|4752.9|4760.9|4752.9|4759.9|4751.9|1
1727700250000|2024-09-30 12:44:10|4761.9|4754.9|4760.9|4753.9|4761.9|4754.9|4760.9|4753.9|2
1727700260000|2024-09-30 12:44:20|4761.9|4752.9|4758.9|4750.9|4761.9|4752.9|4757.9|4749.9|7
1727700270000|2024-09-30 12:44:30|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|4756.9|4748.9|1
1727700280000|2024-09-30 12:44:40|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|4758.9|4750.9|0
1727700290000|2024-09-30 12:44:50|4759.9|4751.9|4758.9|4751.9|4760.9|4751.9|4758.9|4750.9|2
1727700300000|2024-09-30 12:45:00||4750.9||4750.9||4750.9||4750.9|0
1727700310000|2024-09-30 12:45:10|4757.9|4749.9|4757.9|4748.9|4757.9|4749.9|4756.9|4748.9|1
1727700320000|2024-09-30 12:45:20|4756.9|4747.9|4755.9|4748.9|4756.9|4748.9|4755.9|4747.9|0
1727700330000|2024-09-30 12:45:30|4756.9|4747.9|4756.9|4748.9|4756.9|4748.9|4756.9|4747.9|0
1727700340000|2024-09-30 12:45:40|4755.9|4747.9|4756.9|4748.9|4756.9|4748.9|4755.9|4747.9|3
1727700350000|2024-09-30 12:45:50|4758.9|4749.9|4758.9|4749.9|4758.9|4749.9|4758.9|4749.9|2
1727700360000|2024-09-30 12:46:00|4757.9|4750.9|4757.9|4750.9|4758.9|4750.9|4756.9|4750.9|1
1727700370000|2024-09-30 12:46:10|4758.9||4758.9||4758.9||4757.9||4
1727700380000|2024-09-30 12:46:20|4757.9||4757.9||4758.9||4757.9||0
1727700390000|2024-09-30 12:46:30|4758.9||4758.9||4758.9||4758.9||0
1727700420000|2024-09-30 12:47:00|4757.9|4749.9|4756.9|4748.9|4757.9|4749.9|4756.9|4748.9|5
1727700430000|2024-09-30 12:47:10|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|4757.9|4749.9|0
1727700450000|2024-09-30 12:47:30|4759.9|4750.9|4758.9|4751.9|4759.9|4751.9|4758.9|4750.9|2
1727700460000|2024-09-30 12:47:40|4759.9|4750.9|4758.9|4750.9|4759.9|4750.9|4757.9|4750.9|1
1727700470000|2024-09-30 12:47:50|4759.9|4751.9|4760.9|4752.9|4760.9|4752.9|4759.9|4751.9|4
1727700480000|2024-09-30 12:48:00|4761.9|4753.9|4760.9|4752.9|4761.9|4753.9|4760.9|4752.9|2
1727700490000|2024-09-30 12:48:10|4761.9|4753.9|4762.9|4754.9|4762.9|4754.9|4761.9|4753.9|2
1727700510000|2024-09-30 12:48:30|||||||||1
1727700520000|2024-09-30 12:48:40|4763.9|4755.9|4762.9|4754.9|4763.9|4755.9|4762.9|4754.9|4
1727700530000|2024-09-30 12:48:50|4763.9|4755.9|4763.9|4756.9|4763.9|4756.9|4763.9|4755.9|3
1727700540000|2024-09-30 12:49:00|4764.9||4764.9||4764.9||4764.9||0
1727700550000|2024-09-30 12:49:10|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|5
1727700560000|2024-09-30 12:49:20||4758.9||4757.9||4758.9||4757.9|6
1727700570000|2024-09-30 12:49:30|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|4764.9|4756.9|0
1727700580000|2024-09-30 12:49:40|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|5
1727700590000|2024-09-30 12:49:50|4766.9|4758.9|4768.9|4760.9|4768.9|4760.9|4766.9|4758.9|8
1727700600000|2024-09-30 12:50:00|4767.9|4759.9|4767.9|4760.9|4767.9|4760.9|4767.9|4759.9|9
1727700620000|2024-09-30 12:50:20|4766.9|4759.9|4765.9|4757.9|4766.9|4759.9|4765.9|4757.9|9
1727700630000|2024-09-30 12:50:30|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|2
1727700640000|2024-09-30 12:50:40|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|1
1727700650000|2024-09-30 12:50:50|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|2
1727700660000|2024-09-30 12:51:00|4767.9|4759.9|4768.9|4760.9|4768.9|4760.9|4767.9|4759.9|0
1727700670000|2024-09-30 12:51:10|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|1
1727700680000|2024-09-30 12:51:20|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|1
1727700690000|2024-09-30 12:51:30|4769.9|4761.9|4769.9|4761.9|4770.9|4763.9|4769.9|4761.9|2
1727700700000|2024-09-30 12:51:40||4762.9||4762.9||4762.9||4762.9|0
1727700710000|2024-09-30 12:51:50|4770.9|4763.9|4771.9|4763.9|4771.9|4763.9|4770.9|4762.9|7
1727700720000|2024-09-30 12:52:00|4770.9|4762.9|4770.9|4762.9|4770.9|4762.9|4770.9|4762.9|0
1727700730000|2024-09-30 12:52:10|4769.9|4761.9|4772.9|4764.9|4772.9|4764.9|4768.9|4761.9|5
1727700740000|2024-09-30 12:52:20|4773.9|4765.9|4775.9|4766.9|4775.9|4766.9|4773.9|4765.9|52
1727700750000|2024-09-30 12:52:30|4776.9|4767.9|4775.9|4767.9|4776.9|4769.9|4775.9|4767.9|4
1727700760000|2024-09-30 12:52:40|4774.9|4766.9|4775.9|4767.9|4775.9|4767.9|4774.9|4766.9|7
1727700770000|2024-09-30 12:52:50|4774.9|4766.9|4774.9|4767.9|4775.9|4767.9|4774.9|4766.9|0
1727700780000|2024-09-30 12:53:00|4775.9|4768.9|4776.9|4768.9|4776.9|4768.9|4775.9|4768.9|3
1727700790000|2024-09-30 12:53:10|4775.9|4767.9|4775.9|4767.9|4775.9|4768.9|4775.9|4767.9|0
1727700800000|2024-09-30 12:53:20||4768.9||4766.9||4768.9||4766.9|1
1727700810000|2024-09-30 12:53:30|4774.9|4764.9|4773.9|4764.9|4774.9|4765.9|4773.9|4764.9|11
1727700820000|2024-09-30 12:53:40|4772.9|4765.9|4771.9|4764.9|4772.9|4765.9|4771.9|4764.9|0
1727700830000|2024-09-30 12:53:50|4772.9|4763.9|4773.9|4765.9|4773.9|4765.9|4771.9|4763.9|7
1727700840000|2024-09-30 12:54:00|4774.9|4766.9|4774.9|4766.9|4774.9|4767.9|4774.9|4766.9|4
1727700850000|2024-09-30 12:54:10|4775.9|4767.9|4775.9|4767.9|4775.9|4767.9|4775.9|4767.9|4
1727700860000|2024-09-30 12:54:20|4774.9|4766.9|4773.9|4765.9|4774.9|4766.9|4773.9|4765.9|1
1727700870000|2024-09-30 12:54:30|4774.9|4766.9|4774.9|4767.9|4775.9|4767.9|4774.9|4766.9|4
1727700880000|2024-09-30 12:54:40|4775.9||4774.9||4775.9||4774.9||0
1727700890000|2024-09-30 12:54:50|4775.9|4768.9|4776.9|4768.9|4776.9|4768.9|4775.9|4768.9|1
1727700900000|2024-09-30 12:55:00|4775.9|4767.9|4774.9|4766.9|4775.9|4767.9|4774.9|4766.9|1
1727700910000|2024-09-30 12:55:10|4773.9|4767.9|4774.9|4766.9|4775.9|4767.9|4773.9|4766.9|1
1727700920000|2024-09-30 12:55:20|4773.9|4765.9|4772.9|4764.9|4773.9|4765.9|4771.9|4763.9|1
1727700930000|2024-09-30 12:55:30|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|4771.9|4763.9|0
1727700940000|2024-09-30 12:55:40|4770.9|4762.9|4767.9|4759.9|4770.9|4762.9|4767.9|4759.9|12
1727700950000|2024-09-30 12:55:50|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|1
1727700960000|2024-09-30 12:56:00|4767.9|4759.9|4766.9|4758.9|4767.9|4759.9|4766.9|4758.9|1
1727700970000|2024-09-30 12:56:10|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|1
1727700980000|2024-09-30 12:56:20|4766.9|4758.9|4766.9|4758.9|4767.9|4759.9|4766.9|4758.9|3
1727700990000|2024-09-30 12:56:30|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|0
1727701000000|2024-09-30 12:56:40|4764.9|4755.9|4763.9|4754.9|4764.9|4755.9|4763.9|4754.9|2
1727701010000|2024-09-30 12:56:50|4761.9||4761.9||4762.9||4761.9||10
1727701020000|2024-09-30 12:57:00|4762.9|4756.9|4762.9|4754.9|4765.9|4757.9|4762.9|4754.9|18
1727701030000|2024-09-30 12:57:10|4761.9|4753.9|4758.9|4750.9|4761.9|4754.9|4758.9|4750.9|21
1727701040000|2024-09-30 12:57:20|4759.9|4751.9|4761.9|4752.9|4761.9|4752.9|4759.9|4751.9|0
1727701050000|2024-09-30 12:57:30|4762.9|4753.9|4761.9|4753.9|4762.9|4754.9|4761.9|4753.9|1
1727701060000|2024-09-30 12:57:40|4763.9|4754.9|4762.9|4753.9|4763.9|4754.9|4762.9|4753.9|5
1727701070000|2024-09-30 12:57:50|4761.9|4752.9|4760.9|4752.9|4761.9|4752.9|4760.9|4752.9|1
1727701080000|2024-09-30 12:58:00|4759.9|4751.9|4760.9|4752.9|4760.9|4753.9|4759.9|4751.9|1
1727701090000|2024-09-30 12:58:10||4753.9||4752.9||4753.9||4752.9|0
1727701100000|2024-09-30 12:58:20|4761.9|4753.9|4761.9|4753.9|4761.9|4753.9|4760.9|4752.9|10
1727701110000|2024-09-30 12:58:30|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|4762.9|4754.9|0
1727701130000|2024-09-30 12:58:50|4761.9|4753.9|4761.9|4752.9|4761.9|4753.9|4761.9|4752.9|2
1727701140000|2024-09-30 12:59:00|4760.9|4753.9|4760.9|4752.9|4760.9|4753.9|4760.9|4751.9|0
1727701150000|2024-09-30 12:59:10|4761.9|4753.9|4760.9|4752.9|4761.9|4753.9|4760.9|4752.9|0
1727701160000|2024-09-30 12:59:20||4753.9||4753.9||4753.9||4753.9|0
1727701170000|2024-09-30 12:59:30|4761.9|4754.9|4762.9|4753.9|4763.9|4755.9|4761.9|4753.9|3
1727701180000|2024-09-30 12:59:40|4761.9|4754.9|4761.9|4753.9|4761.9|4754.9|4761.9|4753.9|2
1727701190000|2024-09-30 12:59:50|4760.9|4752.9|4761.9|4752.9|4761.9|4752.9|4760.9|4752.9|1
1727701200000|2024-09-30 13:00:00|4760.9|4751.9|4760.9|4752.9|4760.9|4752.9|4760.9|4751.9|1
1727701210000|2024-09-30 13:00:10|4761.9|4751.9|4761.9|4752.9|4761.9|4753.9|4761.9|4751.9|2
1727701220000|2024-09-30 13:00:20|4760.9|4751.9|4759.9|4751.9|4760.9|4751.9|4759.9|4750.9|4
1727701230000|2024-09-30 13:00:30|4758.9|4750.9|4755.9|4747.9|4759.9|4752.9|4754.9|4747.9|63
1727701240000|2024-09-30 13:00:40|4756.9|4748.9|4759.9|4751.9|4760.9|4751.9|4755.9|4748.9|68
1727701250000|2024-09-30 13:00:50|4760.9|4750.9|4758.9|4750.9|4760.9|4750.9|4758.9|4750.9|3
1727701260000|2024-09-30 13:01:00|4757.9|4751.9|4759.9|4751.9|4759.9|4751.9|4757.9|4751.9|0
1727701270000|2024-09-30 13:01:10|4758.9|4750.9|4758.9|4750.9|4759.9|4750.9|4757.9|4750.9|1
1727701280000|2024-09-30 13:01:20|4759.9|4751.9|4758.9|4750.9|4759.9|4752.9|4758.9|4750.9|0
1727701290000|2024-09-30 13:01:30|4759.9|4751.9|4758.9|4750.9|4759.9|4751.9|4757.9|4749.9|5
1727701300000|2024-09-30 13:01:40|4757.9|4749.9|4758.9|4749.9|4758.9|4749.9|4757.9|4749.9|1
1727701310000|2024-09-30 13:01:50|4759.9|4750.9|4759.9|4751.9|4759.9|4751.9|4759.9|4750.9|0
1727701320000|2024-09-30 13:02:00|4760.9|4752.9|4760.9|4751.9|4760.9|4752.9|4757.9|4750.9|4
1727701330000|2024-09-30 13:02:10|4758.9|4752.9|4758.9|4751.9|4758.9|4752.9|4758.9|4751.9|7
1727701340000|2024-09-30 13:02:20|4759.9||4759.9||4759.9||4759.9||8
1727701350000|2024-09-30 13:02:30|4760.9|4752.9|4760.9|4752.9|4761.9|4753.9|4759.9|4752.9|2
1727701360000|2024-09-30 13:02:40|4759.9|4751.9|4759.9|4751.9|4761.9|4751.9|4758.9|4750.9|1
1727701370000|2024-09-30 13:02:50|4760.9|4752.9|4760.9|4752.9|4760.9|4752.9|4757.9|4750.9|4
1727701380000|2024-09-30 13:03:00|4759.9|4751.9|4760.9|4752.9|4761.9|4752.9|4758.9|4751.9|1
1727701390000|2024-09-30 13:03:10|4761.9|4753.9|4760.9|4753.9|4763.9|4755.9|4760.9|4753.9|3
1727701400000|2024-09-30 13:03:20|4761.9|4754.9|4762.9|4754.9|4762.9|4754.9|4761.9|4754.9|3
1727701410000|2024-09-30 13:03:30|4763.9|4755.9|4764.9|4756.9|4764.9|4756.9|4763.9|4755.9|3
1727701420000|2024-09-30 13:03:40|4765.9|4757.9|4765.9|4758.9|4766.9|4759.9|4765.9|4757.9|4
1727701430000|2024-09-30 13:03:50|4766.9|4759.9|4766.9|4759.9|4766.9|4759.9|4765.9|4758.9|2
1727701440000|2024-09-30 13:04:00|4767.9|4760.9|4767.9|4760.9|4767.9|4760.9|4767.9|4760.9|4
1727701450000|2024-09-30 13:04:10|4766.9|4759.9|4765.9|4758.9|4767.9|4759.9|4765.9|4757.9|5
1727701460000|2024-09-30 13:04:20|4766.9||4766.9||4766.9||4765.9||1
1727701470000|2024-09-30 13:04:30|4767.9|4759.9|4766.9|4759.9|4767.9|4759.9|4766.9|4759.9|0
1727701480000|2024-09-30 13:04:40|4767.9|4760.9|4767.9|4760.9|4767.9|4760.9|4767.9|4760.9|0
1727701490000|2024-09-30 13:04:50|4766.9|4759.9|4767.9|4759.9|4767.9|4759.9|4766.9|4759.9|0
1727701500000|2024-09-30 13:05:00|4768.9|4760.9|4768.9|4760.9|4768.9|4760.9|4767.9|4759.9|14
1727701510000|2024-09-30 13:05:10|4767.9||4768.9||4768.9||4767.9||0
1727701520000|2024-09-30 13:05:20|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4766.9|4758.9|2
1727701530000|2024-09-30 13:05:30|4766.9|4758.9|4765.9|4758.9|4767.9|4758.9|4764.9|4757.9|1
1727701540000|2024-09-30 13:05:40|4766.9|4757.9|4765.9|4757.9|4766.9|4757.9|4764.9|4757.9|1
1727701550000|2024-09-30 13:05:50|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|0
1727701560000|2024-09-30 13:06:00|4767.9|4759.9|4766.9|4758.9|4767.9|4759.9|4765.9|4758.9|0
1727701570000|2024-09-30 13:06:10|4767.9|4759.9|4766.9|4759.9|4767.9|4759.9|4766.9|4759.9|0
1727701580000|2024-09-30 13:06:20|4767.9||4767.9||4767.9||4766.9||0
1727701590000|2024-09-30 13:06:30|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|2
1727701600000|2024-09-30 13:06:40|4765.9||4766.9||4766.9||4765.9||1
1727701610000|2024-09-30 13:06:50|4765.9||4766.9||4767.9||4765.9||3
1727701620000|2024-09-30 13:07:00|4765.9||4766.9||4766.9||4765.9||2
1727701630000|2024-09-30 13:07:10|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|1
1727701640000|2024-09-30 13:07:20|4766.9|4758.9|4766.9|4758.9|4767.9|4758.9|4766.9|4758.9|0
1727701650000|2024-09-30 13:07:30|4765.9|4757.9|4765.9|4757.9|4765.9|4757.9|4764.9|4757.9|0
1727701660000|2024-09-30 13:07:40|4763.9|4756.9|4763.9|4755.9|4763.9|4756.9|4762.9|4755.9|2
1727701670000|2024-09-30 13:07:50|4764.9|4756.9|4767.9|4759.9|4767.9|4759.9|4764.9|4756.9|3
1727701680000|2024-09-30 13:08:00|4766.9|4758.9|4765.9|4757.9|4767.9|4758.9|4765.9|4757.9|1
1727701690000|2024-09-30 13:08:10|4766.9|4758.9|4765.9|4757.9|4766.9|4758.9|4765.9|4757.9|0
1727701700000|2024-09-30 13:08:20|4767.9|4758.9|4767.9|4758.9|4767.9|4758.9|4767.9|4758.9|2
1727701710000|2024-09-30 13:08:30|4765.9|4759.9|4764.9|4756.9|4765.9|4759.9|4764.9|4756.9|6
1727701730000|2024-09-30 13:08:50|4765.9|4757.9|4765.9|4758.9|4766.9|4758.9|4763.9|4755.9|17
1727701740000|2024-09-30 13:09:00|4764.9|4757.9|4767.9|4759.9|4767.9|4759.9|4764.9|4756.9|1
1727701750000|2024-09-30 13:09:10|4768.9|4760.9|4766.9|4759.9|4768.9|4760.9|4766.9|4759.9|0
1727701760000|2024-09-30 13:09:20|4767.9|4758.9|4767.9|4759.9|4767.9|4759.9|4767.9|4758.9|0
1727701770000|2024-09-30 13:09:30|4766.9|4758.9|4766.9|4759.9|4766.9|4759.9|4766.9|4758.9|1
1727701780000|2024-09-30 13:09:40|4765.9|4758.9|4765.9|4757.9|4765.9|4758.9|4765.9|4757.9|4
1727701800000|2024-09-30 13:10:00|4766.9|4758.9|4765.9|4757.9|4768.9|4760.9|4765.9|4757.9|3
1727701810000|2024-09-30 13:10:10|4764.9|4756.9|4765.9|4757.9|4765.9|4757.9|4763.9|4756.9|4
1727701820000|2024-09-30 13:10:20|4766.9|4758.9|4766.9|4758.9|4766.9|4759.9|4765.9|4757.9|2
1727701830000|2024-09-30 13:10:30|4765.9|4759.9|4765.9|4756.9|4766.9|4759.9|4765.9|4756.9|2
1727701840000|2024-09-30 13:10:40|4763.9|4757.9|4765.9|4757.9|4765.9|4758.9|4763.9|4756.9|0
1727701850000|2024-09-30 13:10:50||4758.9||4757.9||4758.9||4757.9|1
1727701860000|2024-09-30 13:11:00|4764.9|4758.9|4765.9|4757.9|4766.9|4759.9|4764.9|4757.9|3
1727701880000|2024-09-30 13:11:20|4766.9|4758.9|4764.9|4757.9|4766.9|4758.9|4764.9|4757.9|0
1727701890000|2024-09-30 13:11:30|4765.9||4765.9||4765.9||4765.9||3
1727701900000|2024-09-30 13:11:40|4766.9|4758.9|4766.9|4759.9|4766.9|4759.9|4766.9|4758.9|0
1727701910000|2024-09-30 13:11:50|4765.9|4758.9|4765.9|4758.9|4765.9|4758.9|4765.9|4757.9|5
1727701920000|2024-09-30 13:12:00|4766.9|4757.9|4765.9|4757.9|4766.9|4758.9|4765.9|4757.9|0
1727701930000|2024-09-30 13:12:10|4764.9|4758.9|4765.9|4758.9|4766.9|4758.9|4764.9|4758.9|1
1727701940000|2024-09-30 13:12:20|4766.9|4759.9|4766.9|4759.9|4766.9|4759.9|4765.9|4759.9|0
1727701950000|2024-09-30 13:12:30|4769.9|4761.9|4769.9|4762.9|4769.9|4762.9|4768.9|4760.9|15
1727701960000|2024-09-30 13:12:40|4768.9|4761.9|4769.9|4762.9|4769.9|4762.9|4768.9|4761.9|4
1727701970000|2024-09-30 13:12:50|4768.9|4761.9|4769.9|4761.9|4769.9|4761.9|4768.9|4760.9|3
1727701980000|2024-09-30 13:13:00||4762.9||4762.9||4762.9||4762.9|0
1727701990000|2024-09-30 13:13:10|4768.9|4761.9|4767.9|4760.9|4768.9|4761.9|4767.9|4760.9|5
1727702000000|2024-09-30 13:13:20|4768.9|4761.9|4769.9|4761.9|4769.9|4762.9|4768.9|4760.9|0
1727702010000|2024-09-30 13:13:30|4768.9|4760.9|4768.9|4760.9|4769.9|4761.9|4768.9|4760.9|0
1727702020000|2024-09-30 13:13:40|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|4767.9|4759.9|0
1727702030000|2024-09-30 13:13:50|4766.9|4758.9|4765.9|4757.9|4766.9|4758.9|4764.9|4757.9|0
1727702040000|2024-09-30 13:14:00|4764.9|4758.9|4765.9|4757.9|4766.9|4758.9|4764.9|4757.9|0
1727702050000|2024-09-30 13:14:10|4766.9|4758.9|4765.9|4757.9|4766.9|4758.9|4765.9|4757.9|2
1727702060000|2024-09-30 13:14:20|4766.9|4758.9|4765.9|4758.9|4766.9|4758.9|4765.9|4758.9|1
1727702070000|2024-09-30 13:14:30|4766.9|4757.9|4766.9|4758.9|4766.9|4758.9|4766.9|4757.9|1
1727702080000|2024-09-30 13:14:40|4765.9|4757.9|4766.9|4758.9|4766.9|4759.9|4765.9|4757.9|0
1727702090000|2024-09-30 13:14:50|4767.9|4757.9|4767.9|4759.9|4767.9|4759.9|4767.9|4757.9|2
1727702100000|2024-09-30 13:15:00|4766.9|4758.9|4766.9|4758.9|4766.9|4758.9|4765.9|4757.9|0
1727702110000|2024-09-30 13:15:10|4764.9|4756.9|4762.9|4754.9|4764.9|4756.9|4762.9|4754.9|1
1727702120000|2024-09-30 13:15:20|4761.9|4753.9|4763.9|4754.9|4763.9|4755.9|4761.9|4753.9|3
1727702130000|2024-09-30 13:15:30|4764.9|4755.9|4764.9|4755.9|4764.9|4756.9|4764.9|4755.9|0
1727702140000|2024-09-30 13:15:40|4763.9|4754.9|4761.9|4753.9|4763.9|4754.9|4761.9|4753.9|0
1727702150000|2024-09-30 13:15:50|4762.9|4754.9|4763.9|4754.9|4763.9|4756.9|4761.9|4753.9|3
1727702160000|2024-09-30 13:16:00|4762.9|4755.9|4763.9|4755.9|4763.9|4755.9|4762.9|4754.9|0
1727702170000|2024-09-30 13:16:10|4764.9|4754.9|4765.9|4757.9|4765.9|4758.9|4764.9|4754.9|1
1727702180000|2024-09-30 13:16:20|4764.9|4756.9|4765.9|4757.9|4765.9|4757.9|4764.9|4756.9|0
1727702190000|2024-09-30 13:16:30||4756.9||4757.9||4757.9||4756.9|0
1727702200000|2024-09-30 13:16:40|4764.9|4758.9|4764.9|4756.9|4764.9|4758.9|4763.9|4755.9|4
1727702210000|2024-09-30 13:16:50|4763.9|4755.9|4761.9|4754.9|4763.9|4756.9|4761.9|4754.9|6
1727702220000|2024-09-30 13:17:00|4762.9|4755.9|4761.9|4753.9|4763.9|4755.9|4761.9|4753.9|1
1727702230000|2024-09-30 13:17:10|4762.9|4754.9|4760.9|4753.9|4762.9|4754.9|4760.9|4752.9|2
1727702240000|2024-09-30 13:17:20|4759.9|4752.9|4760.9|4752.9|4760.9|4753.9|4759.9|4751.9|1
1727702250000|2024-09-30 13:17:30|4759.9|4753.9|4761.9|4753.9|4761.9|4753.9|4759.9|4752.9|3
1727702260000|2024-09-30 13:17:40|4762.9|4754.9|4762.9|4754.9|4762.9|4755.9|4762.9|4753.9|1
1727702270000|2024-09-30 13:17:50|4763.9|4756.9|4761.9|4753.9|4763.9|4756.9|4761.9|4753.9|3
1727702280000|2024-09-30 13:18:00|4760.9|4754.9|4760.9|4752.9|4760.9|4754.9|4760.9|4751.9|2
1727702290000|2024-09-30 13:18:10||4751.9||4752.9||4752.9||4751.9|0
1727702300000|2024-09-30 13:18:20|4759.9|4751.9|4759.9|4751.9|4759.9|4751.9|4759.9|4751.9|0
1727702310000|2024-09-30 13:18:30|4758.9|4750.9|4758.9|4751.9|4759.9|4751.9|4758.9|4750.9|13
1727702320000|2024-09-30 13:18:40|4757.9|4750.9|4755.9|4747.9|4757.9|4750.9|4755.9|4747.9|5
1727702330000|2024-09-30 13:18:50|4754.9|4748.9|4754.9|4746.9|4755.9|4748.9|4754.9|4746.9|13
1727702340000|2024-09-30 13:19:00|4753.9|4745.9|4754.9|4746.9|4754.9|4746.9|4752.9|4744.9|15
1727702350000|2024-09-30 13:19:10|4753.9|4745.9|4753.9|4745.9|4754.9|4747.9|4753.9|4745.9|2
1727702360000|2024-09-30 13:19:20|4752.9|4746.9|4752.9|4744.9|4753.9|4746.9|4752.9|4744.9|4
1727702370000|2024-09-30 13:19:30|4751.9|4743.9|4751.9|4743.9|4752.9|4744.9|4750.9|4743.9|2
1727702380000|2024-09-30 13:19:40|4750.9||4751.9||4751.9||4750.9||2
1727702390000|2024-09-30 13:19:50||4744.9||4743.9||4744.9||4743.9|0
1727702400000|2024-09-30 13:20:00|4750.9|4741.9|4748.9|4741.9|4750.9|4742.9|4748.9|4740.9|7
1727702410000|2024-09-30 13:20:10|4749.9|4742.9|4750.9|4742.9|4750.9|4743.9|4749.9|4741.9|0
1727702420000|2024-09-30 13:20:20|4749.9|4741.9|4749.9|4740.9|4749.9|4741.9|4749.9|4740.9|1
1727702430000|2024-09-30 13:20:30|4748.9|4739.9|4745.9|4737.9|4748.9|4739.9|4745.9|4737.9|17
1727702440000|2024-09-30 13:20:40|4746.9|4738.9|4746.9|4737.9|4746.9|4739.9|4746.9|4737.9|1
1727702450000|2024-09-30 13:20:50||4738.9||4737.9||4738.9||4737.9|1
1727702460000|2024-09-30 13:21:00|4745.9|4736.9|4745.9|4737.9|4745.9|4737.9|4744.9|4736.9|2
1727702470000|2024-09-30 13:21:10|4746.9|4738.9|4746.9|4738.9|4747.9|4739.9|4746.9|4738.9|0
1727702480000|2024-09-30 13:21:20|4747.9|4739.9|4746.9|4739.9|4747.9|4739.9|4746.9|4739.9|2
1727702490000|2024-09-30 13:21:30|4747.9|4738.9|4747.9|4739.9|4747.9|4739.9|4747.9|4738.9|6
1727702500000|2024-09-30 13:21:40|4746.9||4746.9||4746.9||4746.9||0
1727702510000|2024-09-30 13:21:50|4747.9|4740.9|4748.9|4740.9|4749.9|4740.9|4746.9|4740.9|2
1727702520000|2024-09-30 13:22:00|4749.9|4741.9|4748.9|4740.9|4749.9|4742.9|4748.9|4740.9|3
1727702530000|2024-09-30 13:22:10|4747.9|4739.9|4747.9|4740.9|4747.9|4740.9|4746.9|4739.9|1
1727702540000|2024-09-30 13:22:20|4748.9|4739.9|4749.9|4741.9|4749.9|4741.9|4748.9|4739.9|2
1727702550000|2024-09-30 13:22:30|4748.9|4740.9|4747.9|4740.9|4748.9|4740.9|4747.9|4740.9|5
1727702560000|2024-09-30 13:22:40|4746.9|4739.9|4746.9|4738.9|4746.9|4740.9|4746.9|4738.9|6
1727702570000|2024-09-30 13:22:50|4745.9|4739.9|4748.9|4740.9|4749.9|4740.9|4745.9|4738.9|8
1727702580000|2024-09-30 13:23:00|4747.9|4739.9|4747.9|4739.9|4748.9|4740.9|4746.9|4738.9|0
1727702590000|2024-09-30 13:23:10|4746.9|4738.9|4747.9|4740.9|4748.9|4740.9|4745.9|4738.9|4
1727702600000|2024-09-30 13:23:20|4746.9|4738.9|4746.9|4739.9|4746.9|4739.9|4746.9|4738.9|1
1727702610000|2024-09-30 13:23:30|4747.9|4738.9|4745.9|4737.9|4747.9|4738.9|4745.9|4736.9|4
1727702620000|2024-09-30 13:23:40|4746.9|4738.9|4745.9|4738.9|4746.9|4738.9|4745.9|4738.9|0
1727702630000|2024-09-30 13:23:50|4744.9|4737.9|4741.9|4733.9|4744.9|4737.9|4741.9|4733.9|9
1727702640000|2024-09-30 13:24:00|4740.9|4732.9|4739.9|4732.9|4740.9|4732.9|4739.9|4732.9|2
1727702650000|2024-09-30 13:24:10|4738.9|4731.9|4739.9|4731.9|4739.9|4732.9|4738.9|4731.9|5
1727702660000|2024-09-30 13:24:20|4740.9||4740.9||4740.9||4740.9||1
1727702670000|2024-09-30 13:24:30|4741.9|4732.9|4742.9|4734.9|4742.9|4734.9|4741.9|4731.9|1
1727702680000|2024-09-30 13:24:40|4741.9|4735.9|4742.9|4734.9|4743.9|4735.9|4741.9|4733.9|4
1727702690000|2024-09-30 13:24:50|4741.9|4733.9|4740.9|4732.9|4741.9|4734.9|4740.9|4731.9|3
1727702700000|2024-09-30 13:25:00|4739.9|4731.9|4738.9|4731.9|4740.9|4732.9|4738.9|4731.9|2
1727702710000|2024-09-30 13:25:10|4739.9|4730.9|4738.9|4730.9|4739.9|4731.9|4738.9|4730.9|2
1727702720000|2024-09-30 13:25:20|4737.9|4729.9|4736.9|4728.9|4738.9|4730.9|4736.9|4728.9|11
1727702730000|2024-09-30 13:25:30|4737.9|4729.9|4738.9|4730.9|4738.9|4730.9|4736.9|4729.9|3
1727702740000|2024-09-30 13:25:40|4737.9|4731.9|4739.9|4731.9|4739.9|4731.9|4736.9|4729.9|8
1727702750000|2024-09-30 13:25:50|4738.9|4732.9|4741.9|4733.9|4741.9|4733.9|4738.9|4732.9|7
1727702760000|2024-09-30 13:26:00|4740.9|4734.9|4740.9|4733.9|4740.9|4734.9|4740.9|4733.9|1
1727702770000|2024-09-30 13:26:10|4741.9|4734.9|4741.9|4733.9|4741.9|4734.9|4740.9|4732.9|12
1727702780000|2024-09-30 13:26:20|4742.9|4734.9|4742.9|4734.9|4743.9|4735.9|4742.9|4734.9|6
1727702790000|2024-09-30 13:26:30|4741.9||4742.9||4742.9||4741.9||0
1727702800000|2024-09-30 13:26:40|4741.9|4733.9|4739.9|4731.9|4741.9|4733.9|4739.9|4731.9|5
1727702810000|2024-09-30 13:26:50|4740.9|4732.9|4740.9|4732.9|4741.9|4732.9|4740.9|4731.9|5
1727702820000|2024-09-30 13:27:00|4741.9|4731.9|4742.9|4734.9|4742.9|4734.9|4741.9|4731.9|1
1727702830000|2024-09-30 13:27:10|4743.9|4735.9|4744.9|4736.9|4744.9|4737.9|4742.9|4734.9|16
1727702840000|2024-09-30 13:27:20|4745.9|4735.9|4744.9|4736.9|4745.9|4737.9|4744.9|4735.9|5
1727702850000|2024-09-30 13:27:30|4743.9|4735.9|4742.9|4733.9|4743.9|4735.9|4741.9|4733.9|16
1727702860000|2024-09-30 13:27:40|4741.9|4734.9|4743.9|4735.9|4743.9|4735.9|4740.9|4733.9|13
1727702870000|2024-09-30 13:27:50|4742.9|4734.9|4741.9|4733.9|4742.9|4735.9|4740.9|4733.9|1
1727702880000|2024-09-30 13:28:00|4740.9|4732.9|4741.9|4733.9|4741.9|4734.9|4740.9|4732.9|2
1727702900000|2024-09-30 13:28:20||4734.9||4734.9||4734.9||4734.9|0
1727702910000|2024-09-30 13:28:30|4740.9|4733.9|4741.9|4733.9|4741.9|4733.9|4740.9|4733.9|0
1727702920000|2024-09-30 13:28:40|4742.9|4734.9|4742.9|4734.9|4742.9|4735.9|4742.9|4734.9|1
1727702930000|2024-09-30 13:28:50|4743.9|4735.9|4742.9|4735.9|4743.9|4735.9|4742.9|4735.9|0
1727702940000|2024-09-30 13:29:00|4743.9|4736.9|4743.9|4735.9|4743.9|4736.9|4743.9|4735.9|10
1727702950000|2024-09-30 13:29:10|4742.9|4734.9|4742.9|4734.9|4742.9|4734.9|4741.9|4733.9|0
1727702960000|2024-09-30 13:29:20|4743.9|4735.9|4742.9|4734.9|4743.9|4736.9|4742.9|4734.9|2
1727702970000|2024-09-30 13:29:30|4741.9|4735.9|4742.9|4734.9|4742.9|4735.9|4741.9|4734.9|1
1727702980000|2024-09-30 13:29:40|4741.9|4735.9|4742.9|4734.9|4743.9|4735.9|4741.9|4734.9|2
1727702990000|2024-09-30 13:29:50|4743.9|4735.9|4741.9|4734.9|4743.9|4735.9|4741.9|4734.9|1
1727703000000|2024-09-30 13:30:00|4739.9|4731.9|4731.9|4722.9|4742.9|4732.9|4731.9|4722.9|126
1727703010000|2024-09-30 13:30:10|4729.9|4723.9|4723.9|4715.9|4729.9|4723.9|4720.9|4712.9|121
1727703020000|2024-09-30 13:30:20|4724.9|4716.9|4716.9|4709.9|4724.9|4716.9|4716.9|4709.9|72
1727703030000|2024-09-30 13:30:30|4715.9|4708.9|4717.9|4709.9|4717.9|4709.9|4710.9|4703.9|172
1727703040000|2024-09-30 13:30:40|4718.9|4711.9|4713.9|4705.9|4721.9|4712.9|4712.9|4704.9|83
1727703050000|2024-09-30 13:30:50|4714.9|4706.9|4717.9|4709.9|4722.9|4713.9|4714.9|4706.9|32
1727703060000|2024-09-30 13:31:00|4718.9|4712.9|4715.9|4707.9|4721.9|4712.9|4715.9|4706.9|52
1727703070000|2024-09-30 13:31:10|4716.9|4708.9|4710.9|4702.9|4717.9|4708.9|4709.9|4702.9|33
1727703080000|2024-09-30 13:31:20|4711.9|4703.9|4707.9|4699.9|4713.9|4704.9|4707.9|4699.9|57
1727703090000|2024-09-30 13:31:30|4706.9|4698.9|4697.9|4689.9|4706.9|4698.9|4697.9|4689.9|69
1727703100000|2024-09-30 13:31:40|4696.9|4688.9|4702.9|4693.9|4702.9|4694.9|4693.9|4686.9|44
1727703110000|2024-09-30 13:31:50|4701.9|4692.9|4710.9|4702.9|4710.9|4703.9|4699.9|4692.9|52
1727703120000|2024-09-30 13:32:00|4712.9|4701.9|4713.9|4705.9|4713.9|4705.9|4709.9|4700.9|57
1727703130000|2024-09-30 13:32:10|4712.9|4706.9|4707.9|4699.9|4712.9|4706.9|4707.9|4698.9|47
1727703140000|2024-09-30 13:32:20|4706.9|4698.9|4704.9|4696.9|4706.9|4699.9|4700.9|4692.9|41
1727703150000|2024-09-30 13:32:30|4703.9|4695.9|4710.9|4702.9|4711.9|4702.9|4702.9|4695.9|29
1727703160000|2024-09-30 13:32:40|4709.9|4703.9|4702.9|4695.9|4711.9|4703.9|4702.9|4695.9|40
1727703170000|2024-09-30 13:32:50|4701.9|4693.9|4703.9|4695.9|4705.9|4696.9|4699.9|4692.9|45
1727703180000|2024-09-30 13:33:00|4704.9|4694.9|4696.9|4688.9|4705.9|4697.9|4695.9|4687.9|35
1727703190000|2024-09-30 13:33:10|4695.9|4687.9|4695.9|4687.9|4698.9|4689.9|4692.9|4685.9|26
1727703200000|2024-09-30 13:33:20|4696.9|4688.9|4694.9|4686.9|4697.9|4689.9|4694.9|4686.9|30
1727703210000|2024-09-30 13:33:30|4693.9|4685.9|4691.9|4683.9|4696.9|4687.9|4691.9|4683.9|40
1727703220000|2024-09-30 13:33:40|4690.9|4682.9|4691.9|4683.9|4694.9|4685.9|4690.9|4681.9|36
1727703230000|2024-09-30 13:33:50|4692.9|4684.9|4690.9|4682.9|4694.9|4685.9|4689.9|4681.9|36
1727703240000|2024-09-30 13:34:00|4691.9|4683.9|4689.9|4682.9|4692.9|4685.9|4688.9|4681.9|29
1727703250000|2024-09-30 13:34:10|4688.9|4681.9|4694.9|4686.9|4694.9|4686.9|4688.9|4680.9|20
1727703260000|2024-09-30 13:34:20|4695.9|4687.9|4702.9|4695.9|4704.9|4696.9|4695.9|4686.9|36
1727703270000|2024-09-30 13:34:30|4703.9|4694.9|4705.9|4697.9|4708.9|4700.9|4702.9|4693.9|52
1727703280000|2024-09-30 13:34:40|4704.9|4696.9|4704.9|4697.9|4709.9|4700.9|4704.9|4695.9|80
1727703290000|2024-09-30 13:34:50|4705.9|4696.9|4707.9|4700.9|4708.9|4700.9|4704.9|4696.9|48
1727703300000|2024-09-30 13:35:00|4709.9|4702.9|4710.9|4702.9|4712.9|4703.9|4705.9|4697.9|122
1727703310000|2024-09-30 13:35:10|4709.9|4700.9|4701.9|4693.9|4710.9|4701.9|4701.9|4693.9|87
1727703320000|2024-09-30 13:35:20|4700.9|4692.9|4696.9|4687.9|4701.9|4693.9|4696.9|4687.9|32
1727703330000|2024-09-30 13:35:30|4697.9|4688.9|4704.9|4696.9|4704.9|4696.9|4697.9|4688.9|38
1727703340000|2024-09-30 13:35:40|4706.9|4697.9|4701.9|4692.9|4706.9|4697.9|4700.9|4692.9|27
1727703350000|2024-09-30 13:35:50|4700.9|4691.9|4701.9|4694.9|4701.9|4694.9|4697.9|4688.9|24
1727703360000|2024-09-30 13:36:00|4702.9|4693.9|4699.9|4691.9|4703.9|4693.9|4697.9|4688.9|10
1727703370000|2024-09-30 13:36:10|4702.9|4692.9|4707.9|4698.9|4707.9|4698.9|4701.9|4692.9|22
1727703380000|2024-09-30 13:36:20|4708.9|4699.9|4705.9|4697.9|4711.9|4703.9|4705.9|4697.9|30
1727703390000|2024-09-30 13:36:30|4706.9|4694.9|4703.9|4695.9|4706.9|4697.9|4700.9|4691.9|26
1727703400000|2024-09-30 13:36:40|4702.9|4694.9|4698.9|4690.9|4702.9|4694.9|4696.9|4688.9|14
1727703410000|2024-09-30 13:36:50|4697.9|4691.9|4695.9|4687.9|4697.9|4691.9|4694.9|4686.9|16
1727703420000|2024-09-30 13:37:00|4694.9|4686.9|4692.9|4684.9|4694.9|4688.9|4691.9|4682.9|30
1727703430000|2024-09-30 13:37:10|4693.9|4685.9|4685.9|4677.9|4693.9|4685.9|4685.9|4676.9|111
1727703440000|2024-09-30 13:37:20|4684.9|4678.9|4681.9|4674.9|4687.9|4678.9|4681.9|4674.9|91
1727703450000|2024-09-30 13:37:30|4682.9|4675.9|4675.9|4667.9|4683.9|4675.9|4675.9|4666.9|85
1727703460000|2024-09-30 13:37:40|4676.9|4668.9|4674.9|4665.9|4678.9|4668.9|4673.9|4665.9|52
1727703470000|2024-09-30 13:37:50|4673.9|4663.9|4673.9|4665.9|4674.9|4666.9|4671.9|4663.9|57
1727703480000|2024-09-30 13:38:00|4672.9|4664.9|4671.9|4663.9|4674.9|4666.9|4671.9|4662.9|77
1727703490000|2024-09-30 13:38:10|4672.9|4662.9|4676.9|4667.9|4676.9|4668.9|4672.9|4662.9|69
1727703500000|2024-09-30 13:38:20|4675.9|4668.9|4681.9|4672.9|4681.9|4672.9|4673.9|4665.9|40
1727703510000|2024-09-30 13:38:30|4682.9|4673.9|4679.9|4671.9|4683.9|4675.9|4679.9|4671.9|19
1727703520000|2024-09-30 13:38:40|4678.9|4670.9|4677.9|4669.9|4680.9|4671.9|4676.9|4667.9|27
1727703530000|2024-09-30 13:38:50|4676.9|4670.9|4675.9|4667.9|4677.9|4670.9|4674.9|4666.9|13
1727703540000|2024-09-30 13:39:00|4674.9|4666.9|4673.9|4665.9|4675.9|4667.9|4672.9|4664.9|35
1727703550000|2024-09-30 13:39:10|4674.9|4666.9|4676.9|4669.9|4678.9|4670.9|4673.9|4665.9|14
1727703560000|2024-09-30 13:39:20|4677.9|4670.9|4682.9|4674.9|4682.9|4675.9|4677.9|4670.9|44
1727703570000|2024-09-30 13:39:30|4681.9|4675.9|4680.9|4672.9|4683.9|4675.9|4678.9|4670.9|23
1727703580000|2024-09-30 13:39:40|4679.9|4671.9|4678.9|4670.9|4679.9|4672.9|4678.9|4669.9|7
1727703590000|2024-09-30 13:39:50|4679.9|4669.9|4679.9|4671.9|4679.9|4672.9|4677.9|4669.9|16
1727703600000|2024-09-30 13:40:00|4678.9|4672.9|4681.9|4673.9|4681.9|4674.9|4678.9|4671.9|19
1727703610000|2024-09-30 13:40:10|4682.9|4674.9|4681.9|4671.9|4683.9|4674.9|4679.9|4670.9|21
1727703620000|2024-09-30 13:40:20|4685.9|4672.9|4677.9|4669.9|4685.9|4677.9|4677.9|4668.9|45
1727703630000|2024-09-30 13:40:30|4676.9|4668.9|4674.9|4666.9|4676.9|4668.9|4673.9|4665.9|53
1727703640000|2024-09-30 13:40:40|4672.9|4664.9|4669.9|4660.9|4673.9|4665.9|4667.9|4659.9|86
1727703650000|2024-09-30 13:40:50|4670.9|4661.9|4670.9|4661.9|4673.9|4665.9|4669.9|4660.9|22
1727703660000|2024-09-30 13:41:00|4669.9|4660.9|4667.9|4659.9|4669.9|4661.9|4667.9|4659.9|17
1727703670000|2024-09-30 13:41:10|4666.9|4660.9|4669.9|4660.9|4670.9|4661.9|4666.9|4658.9|34
1727703680000|2024-09-30 13:41:20|4671.9|4661.9|4670.9|4662.9|4674.9|4664.9|4670.9|4660.9|13
1727703690000|2024-09-30 13:41:30|4671.9|4660.9|4677.9|4668.9|4677.9|4668.9|4669.9|4660.9|22
1727703700000|2024-09-30 13:41:40|4676.9|4669.9|4677.9|4669.9|4679.9|4670.9|4676.9|4668.9|13
1727703710000|2024-09-30 13:41:50|4679.9|4670.9|4689.9|4681.9|4690.9|4682.9|4678.9|4670.9|104
1727703720000|2024-09-30 13:42:00|4690.9|4682.9|4696.9|4687.9|4696.9|4688.9|4690.9|4682.9|34
1727703730000|2024-09-30 13:42:10|4695.9|4685.9|4694.9|4685.9|4696.9|4689.9|4691.9|4681.9|29
1727703740000|2024-09-30 13:42:20|4696.9|4686.9|4694.9|4685.9|4696.9|4689.9|4692.9|4682.9|40
1727703750000|2024-09-30 13:42:30|4693.9|4683.9|4696.9|4688.9|4697.9|4690.9|4692.9|4682.9|25
1727703760000|2024-09-30 13:42:40|4697.9|4686.9|4695.9|4686.9|4698.9|4690.9|4694.9|4685.9|21
1727703770000|2024-09-30 13:42:50|4697.9|4687.9|4692.9|4683.9|4697.9|4687.9|4692.9|4683.9|12
1727703780000|2024-09-30 13:43:00|4691.9|4682.9|4687.9|4679.9|4694.9|4684.9|4686.9|4676.9|38
1727703790000|2024-09-30 13:43:10|4688.9|4680.9|4693.9|4684.9|4693.9|4684.9|4686.9|4677.9|17
1727703800000|2024-09-30 13:43:20|4692.9|4682.9|4689.9|4680.9|4692.9|4683.9|4688.9|4680.9|7
1727703810000|2024-09-30 13:43:30|4691.9|4681.9|4698.9|4690.9|4698.9|4690.9|4690.9|4681.9|10
1727703820000|2024-09-30 13:43:40|4699.9|4691.9|4697.9|4688.9|4700.9|4692.9|4697.9|4688.9|11
1727703830000|2024-09-30 13:43:50|4696.9|4685.9|4703.9|4693.9|4703.9|4693.9|4694.9|4685.9|35
1727703840000|2024-09-30 13:44:00|4702.9|4694.9|4705.9|4697.9|4706.9|4697.9|4702.9|4694.9|8
1727703850000|2024-09-30 13:44:10|4706.9|4698.9|4704.9|4696.9|4708.9|4700.9|4704.9|4696.9|21
1727703860000|2024-09-30 13:44:20|4703.9|4697.9|4702.9|4693.9|4706.9|4698.9|4702.9|4693.9|10
1727703870000|2024-09-30 13:44:30|4704.9|4694.9|4704.9|4695.9|4704.9|4695.9|4704.9|4692.9|23
1727703880000|2024-09-30 13:44:40|4706.9|4696.9|4706.9|4698.9|4706.9|4698.9|4704.9|4695.9|7
1727703890000|2024-09-30 13:44:50|4705.9|4697.9|4704.9|4696.9|4706.9|4698.9|4704.9|4696.9|2
1727703900000|2024-09-30 13:45:00|4702.9|4694.9|4704.9|4695.9|4704.9|4696.9|4702.9|4693.9|6
1727703910000|2024-09-30 13:45:10|4705.9|4696.9|4708.9|4700.9|4708.9|4700.9|4705.9|4695.9|34
1727703920000|2024-09-30 13:45:20|4709.9|4701.9|4710.9|4701.9|4711.9|4702.9|4708.9|4700.9|11
1727703930000|2024-09-30 13:45:30|4709.9|4702.9|4710.9|4702.9|4710.9|4703.9|4708.9|4700.9|8
1727703940000|2024-09-30 13:45:40|4711.9|4703.9|4712.9|4703.9|4714.9|4706.9|4711.9|4703.9|42
1727703950000|2024-09-30 13:45:50|4711.9|4705.9|4710.9|4702.9|4713.9|4705.9|4710.9|4702.9|16
1727703960000|2024-09-30 13:46:00|4709.9|4701.9|4716.9|4707.9|4716.9|4707.9|4708.9|4700.9|26
1727703970000|2024-09-30 13:46:10|4717.9|4709.9|4716.9|4707.9|4718.9|4710.9|4715.9|4707.9|60
1727703980000|2024-09-30 13:46:20|4718.9|4708.9|4714.9|4707.9|4718.9|4709.9|4714.9|4705.9|15
1727703990000|2024-09-30 13:46:30|4713.9|4706.9|4712.9|4704.9|4715.9|4707.9|4712.9|4703.9|5
1727704000000|2024-09-30 13:46:40|4711.9|4703.9|4712.9|4704.9|4713.9|4705.9|4710.9|4702.9|67
1727704010000|2024-09-30 13:46:50|4711.9|4702.9|4711.9|4703.9|4713.9|4705.9|4710.9|4702.9|10
1727704020000|2024-09-30 13:47:00|4710.9|4702.9|4712.9|4705.9|4715.9|4707.9|4710.9|4702.9|18
1727704030000|2024-09-30 13:47:10|4714.9|4706.9|4713.9|4705.9|4716.9|4708.9|4713.9|4705.9|7
1727704040000|2024-09-30 13:47:20|4712.9|4704.9|4708.9|4700.9|4712.9|4704.9|4708.9|4700.9|68
1727704050000|2024-09-30 13:47:30|4707.9|4699.9|4707.9|4699.9|4708.9|4700.9|4706.9|4698.9|17
1727704060000|2024-09-30 13:47:40|4706.9|4698.9|4702.9|4695.9|4707.9|4699.9|4702.9|4695.9|28
1727704070000|2024-09-30 13:47:50|4703.9|4694.9|4702.9|4694.9|4705.9|4696.9|4702.9|4694.9|10
1727704080000|2024-09-30 13:48:00|4701.9|4693.9|4699.9|4691.9|4701.9|4693.9|4698.9|4690.9|28
1727704090000|2024-09-30 13:48:10|4698.9|4692.9|4696.9|4688.9|4700.9|4692.9|4696.9|4688.9|30
1727704100000|2024-09-30 13:48:20|4697.9|4687.9|4698.9|4689.9|4698.9|4689.9|4693.9|4686.9|129
1727704110000|2024-09-30 13:48:30|4697.9|4690.9|4704.9|4696.9|4705.9|4696.9|4697.9|4690.9|16
1727704120000|2024-09-30 13:48:40|4703.9|4697.9|4707.9|4699.9|4708.9|4699.9|4703.9|4697.9|28
1727704130000|2024-09-30 13:48:50|4706.9|4700.9|4705.9|4697.9|4708.9|4700.9|4704.9|4696.9|3
1727704140000|2024-09-30 13:49:00|4704.9|4696.9|4704.9|4696.9|4706.9|4698.9|4703.9|4695.9|9
1727704150000|2024-09-30 13:49:10|4703.9|4695.9|4706.9|4699.9|4708.9|4700.9|4703.9|4694.9|21
1727704160000|2024-09-30 13:49:20|4705.9|4697.9|4706.9|4698.9|4708.9|4699.9|4703.9|4695.9|12
1727704170000|2024-09-30 13:49:30|4707.9|4699.9|4706.9|4698.9|4708.9|4699.9|4705.9|4697.9|7
1727704180000|2024-09-30 13:49:40|4707.9|4700.9|4708.9|4700.9|4708.9|4700.9|4706.9|4698.9|2
1727704190000|2024-09-30 13:49:50|4709.9|4701.9|4709.9|4701.9|4710.9|4701.9|4706.9|4698.9|8
1727704200000|2024-09-30 13:50:00|4710.9|4702.9|4711.9|4703.9|4712.9|4703.9|4709.9|4700.9|7
1727704210000|2024-09-30 13:50:10|4710.9|4702.9|4720.9|4712.9|4721.9|4712.9|4710.9|4702.9|30
1727704220000|2024-09-30 13:50:20|4721.9|4711.9|4716.9|4708.9|4721.9|4712.9|4716.9|4708.9|2
1727704230000|2024-09-30 13:50:30|4718.9|4707.9|4718.9|4709.9|4718.9|4710.9|4717.9|4707.9|4
1727704240000|2024-09-30 13:50:40|4717.9|4710.9|4723.9|4714.9|4723.9|4714.9|4716.9|4707.9|12
1727704250000|2024-09-30 13:50:50|4724.9|4715.9|4722.9|4714.9|4724.9|4716.9|4722.9|4714.9|10
1727704260000|2024-09-30 13:51:00|4721.9|4713.9|4722.9|4714.9|4722.9|4715.9|4721.9|4712.9|8
1727704270000|2024-09-30 13:51:10|4724.9|4715.9|4720.9|4713.9|4724.9|4715.9|4720.9|4711.9|33
1727704280000|2024-09-30 13:51:20|4721.9|4712.9|4725.9|4717.9|4725.9|4717.9|4721.9|4712.9|25
1727704290000|2024-09-30 13:51:30|4726.9|4718.9|4725.9|4717.9|4726.9|4719.9|4722.9|4714.9|41
1727704300000|2024-09-30 13:51:40|4724.9|4716.9|4724.9|4716.9|4724.9|4716.9|4721.9|4714.9|40
1727704310000|2024-09-30 13:51:50|4725.9|4715.9|4723.9|4715.9|4725.9|4715.9|4723.9|4715.9|1
1727704320000|2024-09-30 13:52:00|4724.9|4716.9|4728.9|4721.9|4728.9|4721.9|4724.9|4716.9|29
1727704330000|2024-09-30 13:52:10|4727.9|4720.9|4728.9|4721.9|4728.9|4721.9|4727.9|4719.9|55
1727704340000|2024-09-30 13:52:20|4727.9|4720.9|4728.9|4721.9|4728.9|4721.9|4727.9|4720.9|14
1727704350000|2024-09-30 13:52:30|4730.9|4720.9|4728.9|4720.9|4730.9|4722.9|4727.9|4719.9|15
1727704360000|2024-09-30 13:52:40|4729.9|4721.9|4730.9|4721.9|4730.9|4721.9|4727.9|4720.9|6
1727704370000|2024-09-30 13:52:50|4731.9|4722.9|4733.9|4725.9|4733.9|4726.9|4731.9|4722.9|24
1727704380000|2024-09-30 13:53:00|4732.9|4724.9|4730.9|4722.9|4733.9|4726.9|4730.9|4722.9|22
1727704390000|2024-09-30 13:53:10|4731.9|4723.9|4730.9|4722.9|4732.9|4724.9|4730.9|4722.9|20
1727704400000|2024-09-30 13:53:20|4731.9|4723.9|4733.9|4725.9|4733.9|4725.9|4731.9|4722.9|7
1727704410000|2024-09-30 13:53:30|4734.9|4726.9|4733.9|4725.9|4734.9|4726.9|4733.9|4725.9|9
1727704420000|2024-09-30 13:53:40|4732.9|4726.9|4739.9|4731.9|4739.9|4731.9|4732.9|4726.9|33
1727704430000|2024-09-30 13:53:50|4740.9|4732.9|4741.9|4733.9|4741.9|4733.9|4740.9|4731.9|9
1727704440000|2024-09-30 13:54:00|4740.9|4732.9|4743.9|4735.9|4743.9|4735.9|4739.9|4732.9|17
1727704450000|2024-09-30 13:54:10|4744.9|4736.9|4746.9|4739.9|4746.9|4739.9|4741.9|4732.9|22
1727704460000|2024-09-30 13:54:20|4748.9|4740.9|4748.9|4740.9|4749.9|4740.9|4746.9|4737.9|9
1727704470000|2024-09-30 13:54:30|4747.9|4741.9|4747.9|4739.9|4748.9|4741.9|4744.9|4737.9|21
1727704480000|2024-09-30 13:54:40|4746.9|4740.9|4750.9|4742.9|4751.9|4742.9|4746.9|4740.9|7
1727704490000|2024-09-30 13:54:50|4751.9|4743.9|4752.9|4744.9|4754.9|4746.9|4751.9|4743.9|81
1727704500000|2024-09-30 13:55:00|4751.9|4743.9|4745.9|4737.9|4751.9|4743.9|4744.9|4736.9|31
1727704510000|2024-09-30 13:55:10|4744.9|4736.9|4742.9|4735.9|4745.9|4737.9|4741.9|4734.9|9
1727704520000|2024-09-30 13:55:20|4744.9|4736.9|4738.9|4730.9|4744.9|4736.9|4738.9|4730.9|90
1727704530000|2024-09-30 13:55:30|4737.9|4729.9|4736.9|4728.9|4739.9|4732.9|4736.9|4727.9|6
1727704540000|2024-09-30 13:55:40|4737.9|4729.9|4743.9|4735.9|4743.9|4735.9|4735.9|4727.9|17
1727704550000|2024-09-30 13:55:50|4742.9|4736.9|4743.9|4736.9|4746.9|4738.9|4741.9|4734.9|56
1727704560000|2024-09-30 13:56:00|4744.9|4737.9|4744.9|4736.9|4746.9|4737.9|4744.9|4736.9|15
1727704570000|2024-09-30 13:56:10|4745.9|4738.9|4746.9|4738.9|4748.9|4740.9|4745.9|4737.9|6
1727704580000|2024-09-30 13:56:20|4744.9|4737.9|4742.9|4735.9|4744.9|4738.9|4741.9|4733.9|11
1727704590000|2024-09-30 13:56:30|4744.9|4736.9|4744.9|4735.9|4746.9|4739.9|4744.9|4735.9|5
1727704600000|2024-09-30 13:56:40|4743.9|4736.9|4745.9|4737.9|4746.9|4738.9|4743.9|4735.9|9
1727704610000|2024-09-30 13:56:50|4746.9|4738.9|4749.9|4741.9|4749.9|4741.9|4746.9|4738.9|10
1727704620000|2024-09-30 13:57:00|4750.9|4740.9|4751.9|4743.9|4751.9|4743.9|4748.9|4740.9|6
1727704630000|2024-09-30 13:57:10|4750.9|4741.9|4750.9|4741.9|4750.9|4742.9|4748.9|4740.9|8
1727704640000|2024-09-30 13:57:20|4749.9|4740.9|4749.9|4740.9|4752.9|4743.9|4748.9|4739.9|18
1727704650000|2024-09-30 13:57:30|4750.9|4741.9|4748.9|4740.9|4750.9|4742.9|4747.9|4739.9|5
1727704660000|2024-09-30 13:57:40|4746.9|4739.9|4743.9|4734.9|4746.9|4739.9|4741.9|4733.9|21
1727704670000|2024-09-30 13:57:50|4742.9|4735.9|4742.9|4734.9|4743.9|4735.9|4740.9|4732.9|6
1727704680000|2024-09-30 13:58:00|4743.9|4735.9|4744.9|4736.9|4745.9|4737.9|4742.9|4734.9|11
1727704690000|2024-09-30 13:58:10|4743.9|4735.9|4745.9|4736.9|4745.9|4736.9|4743.9|4735.9|1
1727704700000|2024-09-30 13:58:20|4744.9|4735.9|4742.9|4735.9|4744.9|4736.9|4741.9|4733.9|6
1727704710000|2024-09-30 13:58:30|4743.9|4734.9|4748.9|4740.9|4748.9|4740.9|4743.9|4734.9|68
1727704720000|2024-09-30 13:58:40|4747.9|4739.9|4747.9|4739.9|4749.9|4741.9|4747.9|4739.9|50
1727704730000|2024-09-30 13:58:50|4748.9|4740.9|4747.9|4738.9|4749.9|4741.9|4747.9|4738.9|7
1727704740000|2024-09-30 13:59:00|4746.9|4739.9|4752.9|4744.9|4752.9|4745.9|4746.9|4738.9|24
1727704750000|2024-09-30 13:59:10|4751.9|4743.9|4748.9|4740.9|4751.9|4744.9|4748.9|4740.9|17
1727704760000|2024-09-30 13:59:20|4749.9|4742.9|4750.9|4742.9|4750.9|4743.9|4748.9|4740.9|53
1727704770000|2024-09-30 13:59:30|4749.9|4741.9|4749.9|4741.9|4750.9|4741.9|4746.9|4738.9|6
1727704780000|2024-09-30 13:59:40|4748.9|4740.9|4742.9|4734.9|4748.9|4740.9|4742.9|4734.9|22
1727704790000|2024-09-30 13:59:50|4743.9|4735.9|4738.4|4732.4|4743.9|4735.9|4737.9|4729.9|59
1727704800000|2024-09-30 14:00:00|4737.9|4731.9|4741.9|4735.9|4741.9|4735.9|4735.9|4729.9|30
1727704810000|2024-09-30 14:00:10|4741.4|4735.4|4737.9|4731.9|4741.4|4735.4|4737.9|4731.9|10
1727704820000|2024-09-30 14:00:20|4738.4|4732.4|4738.9|4732.9|4741.9|4735.9|4737.9|4731.9|36
1727704830000|2024-09-30 14:00:30|4738.4|4732.4|4740.9|4734.9|4740.9|4734.9|4736.4|4730.4|52
1727704840000|2024-09-30 14:00:40|4741.4|4735.4|4746.4|4740.4|4746.9|4740.9|4741.4|4735.4|24
1727704850000|2024-09-30 14:00:50|4745.9|4739.9|4747.9|4741.9|4748.4|4742.4|4744.9|4738.9|29
1727704860000|2024-09-30 14:01:00|4747.4|4741.4|4744.9|4738.9|4747.4|4741.4|4742.9|4736.9|83
1727704870000|2024-09-30 14:01:10|4745.4|4739.4|4749.9|4743.9|4749.9|4743.9|4744.9|4738.9|20
1727704880000|2024-09-30 14:01:20|4749.4|4743.4|4744.9|4738.9|4749.4|4743.4|4742.9|4736.9|25
1727704890000|2024-09-30 14:01:30|4744.4|4738.4|4739.9|4733.9|4744.9|4738.9|4739.9|4733.9|25
1727704900000|2024-09-30 14:01:40|4739.4|4733.4|4744.9|4738.9|4745.9|4739.9|4738.9|4732.9|18
1727704910000|2024-09-30 14:01:50|4745.4|4739.4|4743.4|4737.4|4748.4|4742.4|4743.4|4737.4|17
1727704920000|2024-09-30 14:02:00|4743.9|4737.9|4745.4|4739.4|4748.9|4742.9|4743.9|4737.9|25
1727704930000|2024-09-30 14:02:10|4744.9|4738.9|4745.4|4739.4|4746.4|4740.4|4743.9|4737.9|14
1727704940000|2024-09-30 14:02:20|4744.9|4738.9|4744.4|4738.4|4747.9|4741.9|4743.9|4737.9|29
1727704950000|2024-09-30 14:02:30|4744.9|4738.9|4742.9|4736.9|4745.4|4739.4|4741.9|4735.9|29
1727704960000|2024-09-30 14:02:40|4742.4|4736.4|4741.4|4735.4|4743.4|4737.4|4740.9|4734.9|11
1727704970000|2024-09-30 14:02:50|4740.9|4734.9|4741.4|4735.4|4743.9|4737.9|4739.9|4733.9|15
1727704980000|2024-09-30 14:03:00|4741.9|4735.9|4743.9|4737.9|4745.9|4739.9|4741.9|4735.9|11
1727704990000|2024-09-30 14:03:10|4744.4|4738.4|4746.4|4740.4|4746.9|4740.9|4744.4|4738.4|5
1727705000000|2024-09-30 14:03:20|4745.9|4739.9|4745.9|4739.9|4748.9|4742.9|4744.4|4738.4|28
1727705010000|2024-09-30 14:03:30|4745.4|4739.4|4748.9|4742.9|4750.9|4744.9|4744.9|4738.9|18
1727705020000|2024-09-30 14:03:40|4750.4|4744.4|4748.9|4742.9|4750.9|4744.9|4748.4|4742.4|2
1727705030000|2024-09-30 14:03:50|4749.4|4743.4|4750.9|4744.9|4750.9|4744.9|4748.9|4742.9|8
1727705040000|2024-09-30 14:04:00|4751.4|4745.4|4744.4|4738.4|4753.4|4747.4|4744.4|4738.4|42
1727705050000|2024-09-30 14:04:10|4742.9|4736.9|4746.9|4740.9|4746.9|4740.9|4742.9|4736.9|8
1727705060000|2024-09-30 14:04:20|4746.4|4740.4|4746.9|4740.9|4749.4|4743.4|4745.4|4739.4|13
1727705070000|2024-09-30 14:04:30|4747.4|4741.4|4746.9|4740.9|4748.4|4742.4|4746.9|4740.9|11
1727705080000|2024-09-30 14:04:40|4746.4|4740.4|4745.9|4739.9|4746.4|4740.4|4744.4|4738.4|26
1727705090000|2024-09-30 14:04:50|4746.4|4740.4|4744.9|4738.9|4746.4|4740.4|4743.9|4737.9|5
1727705100000|2024-09-30 14:05:00|4745.4|4739.4|4746.9|4740.9|4746.9|4740.9|4744.9|4738.9|9
1727705110000|2024-09-30 14:05:10|4747.9|4741.9|4746.9|4740.9|4747.9|4741.9|4746.4|4740.4|2
1727705120000|2024-09-30 14:05:20|4747.4|4741.4|4745.4|4739.4|4748.4|4742.4|4744.9|4738.9|14
1727705130000|2024-09-30 14:05:30|4745.9|4739.9|4746.9|4740.9|4747.9|4741.9|4744.9|4738.9|4
1727705140000|2024-09-30 14:05:40|4747.9|4741.9|4749.4|4743.4|4750.9|4744.9|4747.9|4741.9|12
1727705150000|2024-09-30 14:05:50|4748.4|4742.4|4745.9|4739.9|4748.9|4742.9|4745.9|4739.9|6
1727705160000|2024-09-30 14:06:00|4745.4|4739.4|4742.4|4736.4|4746.9|4740.9|4741.9|4735.9|16
1727705170000|2024-09-30 14:06:10|4741.9|4735.9|4739.9|4733.9|4742.4|4736.4|4738.9|4732.9|12
1727705180000|2024-09-30 14:06:20|4739.4|4733.4|4737.9|4731.9|4739.9|4733.9|4737.4|4731.4|5
1727705190000|2024-09-30 14:06:30|4739.9|4733.9|4738.9|4732.9|4740.9|4734.9|4738.4|4732.4|7
1727705200000|2024-09-30 14:06:40|4737.9|4731.9|4738.4|4732.4|4738.9|4732.9|4737.4|4731.4|10
1727705210000|2024-09-30 14:06:50|4737.9|4731.9|4738.4|4732.4|4739.4|4733.4|4737.9|4731.9|10
1727705220000|2024-09-30 14:07:00|4736.9|4730.9|4739.9|4733.9|4740.4|4734.4|4736.9|4730.9|12
1727705230000|2024-09-30 14:07:10|4740.4|4734.4|4736.4|4730.4|4740.9|4734.9|4736.4|4730.4|9
1727705240000|2024-09-30 14:07:20|4737.4|4731.4|4731.4|4725.4|4737.4|4731.4|4731.4|4725.4|32
1727705250000|2024-09-30 14:07:30|4730.4|4724.4|4728.9|4722.9|4731.9|4725.9|4728.9|4722.9|33
1727705260000|2024-09-30 14:07:40|4729.9|4723.9|4732.9|4726.9|4733.9|4727.9|4729.9|4723.9|9
1727705270000|2024-09-30 14:07:50|4732.4|4726.4|4733.9|4727.9|4735.9|4729.9|4732.4|4726.4|12
1727705280000|2024-09-30 14:08:00|4733.4|4727.4|4734.9|4728.9|4735.9|4729.9|4729.4|4723.4|41
1727705290000|2024-09-30 14:08:10|4734.4|4728.4|4735.9|4729.9|4736.9|4730.9|4734.4|4728.4|7
1727705300000|2024-09-30 14:08:20|4736.4|4730.4|4739.9|4733.9|4739.9|4733.9|4735.9|4729.9|10
1727705310000|2024-09-30 14:08:30|4738.4|4732.4|4733.4|4727.4|4738.4|4732.4|4732.9|4726.9|15
1727705320000|2024-09-30 14:08:40|4732.9|4726.9|4734.9|4728.9|4734.9|4728.9|4731.4|4725.4|15
1727705330000|2024-09-30 14:08:50|4734.4|4728.4|4732.9|4726.9|4734.9|4728.9|4732.9|4726.9|1
1727705340000|2024-09-30 14:09:00|4733.4|4727.4|4734.4|4728.4|4735.9|4729.9|4732.9|4726.9|16
1727705350000|2024-09-30 14:09:10|4733.9|4727.9|4731.9|4725.9|4734.4|4728.4|4731.4|4725.4|3
1727705360000|2024-09-30 14:09:20|4732.4|4726.4|4731.9|4725.9|4733.4|4727.4|4731.9|4725.9|8
1727705370000|2024-09-30 14:09:30|4732.4|4726.4|4736.9|4730.9|4736.9|4730.9|4732.4|4726.4|15
1727705380000|2024-09-30 14:09:40|4737.4|4731.4|4732.9|4726.9|4737.9|4731.9|4732.9|4726.9|21
1727705390000|2024-09-30 14:09:50|4733.4|4727.4|4728.9|4722.9|4734.9|4728.9|4728.9|4722.9|21
1727705400000|2024-09-30 14:10:00|4728.4|4722.4|4730.4|4724.4|4731.9|4725.9|4728.4|4722.4|4
1727705410000|2024-09-30 14:10:10|4730.9|4724.9|4732.9|4726.9|4734.9|4728.9|4730.9|4724.9|15
1727705420000|2024-09-30 14:10:20|4732.4|4726.4|4731.9|4725.9|4732.9|4726.9|4730.9|4724.9|21
1727705430000|2024-09-30 14:10:30|4731.4|4725.4|4729.9|4723.9|4731.4|4725.4|4729.9|4723.9|4
1727705440000|2024-09-30 14:10:40|4730.4|4724.4|4731.9|4725.9|4734.4|4728.4|4730.4|4724.4|6
1727705450000|2024-09-30 14:10:50|4732.4|4726.4|4731.9|4725.9|4732.9|4726.9|4731.9|4725.9|2
1727705460000|2024-09-30 14:11:00|4731.4|4725.4|4733.9|4727.9|4734.4|4728.4|4731.4|4725.4|7
1727705470000|2024-09-30 14:11:10|4733.4|4727.4|4737.4|4731.4|4737.4|4731.4|4733.4|4727.4|3
1727705480000|2024-09-30 14:11:20|4736.9|4730.9|4739.9|4733.9|4740.4|4734.4|4736.4|4730.4|8
1727705490000|2024-09-30 14:11:30|4739.4|4733.4|4738.9|4732.9|4740.4|4734.4|4738.9|4732.9|6
1727705500000|2024-09-30 14:11:40|4738.4|4732.4|4736.9|4730.9|4738.9|4732.9|4735.9|4729.9|5
1727705510000|2024-09-30 14:11:50|4737.4|4731.4|4735.9|4729.9|4738.9|4732.9|4733.9|4727.9|7
1727705520000|2024-09-30 14:12:00|4735.4|4729.4|4738.4|4732.4|4739.4|4733.4|4734.9|4728.9|2
1727705530000|2024-09-30 14:12:10|4737.9|4731.9|4737.4|4731.4|4739.4|4733.4|4735.9|4729.9|3
1727705540000|2024-09-30 14:12:20|4736.9|4730.9|4738.9|4732.9|4738.9|4732.9|4736.4|4730.4|13
1727705550000|2024-09-30 14:12:30|4738.4|4732.4|4738.9|4732.9|4738.9|4732.9|4736.9|4730.9|1
1727705560000|2024-09-30 14:12:40|4738.4|4732.4|4737.4|4731.4|4738.9|4732.9|4736.4|4730.4|1
1727705570000|2024-09-30 14:12:50|4736.4|4730.4|4737.9|4731.9|4737.9|4731.9|4735.4|4729.4|0
1727705580000|2024-09-30 14:13:00|4738.4|4732.4|4741.9|4735.9|4741.9|4735.9|4738.4|4732.4|10
1727705590000|2024-09-30 14:13:10|4741.4|4735.4|4741.9|4735.9|4741.9|4735.9|4739.9|4733.9|12
1727705600000|2024-09-30 14:13:20|4741.4|4735.4|4738.9|4732.9|4741.9|4735.9|4738.4|4732.4|4
1727705610000|2024-09-30 14:13:30|4739.4|4733.4|4744.9|4738.9|4744.9|4738.9|4738.9|4732.9|22
1727705620000|2024-09-30 14:13:40|4743.9|4737.9|4741.9|4735.9|4743.9|4737.9|4741.9|4735.9|2
1727705630000|2024-09-30 14:13:50|4742.4|4736.4|4739.4|4733.4|4742.4|4736.4|4738.9|4732.9|7
1727705640000|2024-09-30 14:14:00|4738.9|4732.9|4742.4|4736.4|4742.9|4736.9|4738.9|4732.9|4
1727705650000|2024-09-30 14:14:10|4742.9|4736.9|4740.4|4734.4|4742.9|4736.9|4740.4|4734.4|2
1727705660000|2024-09-30 14:14:20|4739.9|4733.9|4737.9|4731.9|4739.9|4733.9|4736.9|4730.9|5
1727705670000|2024-09-30 14:14:30|4737.4|4731.4|4735.9|4729.9|4737.4|4731.4|4733.9|4727.9|8
1727705680000|2024-09-30 14:14:40|4735.4|4729.4|4732.9|4726.9|4735.4|4729.4|4732.9|4726.9|2
1727705690000|2024-09-30 14:14:50|4731.9|4725.9|4730.9|4724.9|4731.9|4725.9|4729.4|4723.4|5
1727705700000|2024-09-30 14:15:00|4731.4|4725.4|4729.9|4723.9|4731.4|4725.4|4729.4|4723.4|6
1727705710000|2024-09-30 14:15:10|4730.4|4724.4|4729.4|4723.4|4731.4|4725.4|4729.4|4723.4|4
1727705720000|2024-09-30 14:15:20|4728.9|4722.9|4721.9|4715.9|4729.9|4723.9|4721.9|4715.9|67
1727705730000|2024-09-30 14:15:30|4721.4|4715.4|4718.9|4712.9|4721.4|4715.4|4718.9|4712.9|8
1727705740000|2024-09-30 14:15:40|4717.9|4711.9|4716.4|4710.4|4717.9|4711.9|4715.9|4709.9|15
1727705750000|2024-09-30 14:15:50|4715.9|4709.9|4718.4|4712.4|4718.9|4712.9|4715.4|4709.4|10
1727705760000|2024-09-30 14:16:00|4717.9|4711.9|4716.9|4710.9|4719.4|4713.4|4715.9|4709.9|9
1727705770000|2024-09-30 14:16:10|4715.9|4709.9|4716.9|4710.9|4718.4|4712.4|4715.4|4709.4|9
1727705780000|2024-09-30 14:16:20|4717.4|4711.4|4716.9|4710.9|4717.9|4711.9|4716.9|4710.9|5
1727705790000|2024-09-30 14:16:30|4716.4|4710.4|4711.9|4705.9|4716.4|4710.4|4711.4|4705.4|33
1727705800000|2024-09-30 14:16:40|4711.4|4705.4|4709.9|4703.9|4711.9|4705.9|4709.4|4703.4|13
1727705810000|2024-09-30 14:16:50|4710.9|4704.9|4714.9|4708.9|4714.9|4708.9|4710.9|4704.9|11
1727705820000|2024-09-30 14:17:00|4714.4|4708.4|4715.9|4709.9|4715.9|4709.9|4711.9|4705.9|9
1727705830000|2024-09-30 14:17:10|4715.4|4709.4|4709.4|4703.4|4715.4|4709.4|4708.9|4702.9|35
1727705840000|2024-09-30 14:17:20|4709.9|4703.9|4707.4|4701.4|4710.4|4704.4|4707.4|4701.4|23
1727705850000|2024-09-30 14:17:30|4706.9|4700.9|4709.9|4703.9|4710.4|4704.4|4705.9|4699.9|11
1727705860000|2024-09-30 14:17:40|4710.4|4704.4|4710.4|4704.4|4711.9|4705.9|4710.4|4704.4|4
1727705870000|2024-09-30 14:17:50|4709.9|4703.9|4711.4|4705.4|4711.4|4705.4|4709.9|4703.9|7
1727705880000|2024-09-30 14:18:00|4710.9|4704.9|4706.9|4700.9|4710.9|4704.9|4705.9|4699.9|13
1727705890000|2024-09-30 14:18:10|4706.4|4700.4|4704.9|4698.9|4706.4|4700.4|4704.4|4698.4|8
1727705900000|2024-09-30 14:18:20|4705.4|4699.4|4705.4|4699.4|4705.9|4699.9|4703.9|4697.9|48
1727705910000|2024-09-30 14:18:30|4704.9|4698.9|4703.9|4697.9|4704.9|4698.9|4702.9|4696.9|2
1727705920000|2024-09-30 14:18:40|4704.4|4698.4|4704.9|4698.9|4706.9|4700.9|4704.4|4698.4|7
1727705930000|2024-09-30 14:18:50|4704.4|4698.4|4704.4|4698.4|4704.9|4698.9|4703.9|4697.9|7
1727705940000|2024-09-30 14:19:00|4704.9|4698.9|4706.9|4700.9|4706.9|4700.9|4704.9|4698.9|10
1727705950000|2024-09-30 14:19:10|4707.4|4701.4|4709.4|4703.4|4710.4|4704.4|4707.4|4701.4|7
1727705960000|2024-09-30 14:19:20|4709.9|4703.9|4708.4|4702.4|4710.4|4704.4|4706.9|4700.9|10
1727705970000|2024-09-30 14:19:30|4709.4|4703.4|4705.9|4699.9|4709.4|4703.4|4704.9|4698.9|3
1727705980000|2024-09-30 14:19:40|4706.4|4700.4|4705.4|4699.4|4707.4|4701.4|4705.4|4699.4|4
1727705990000|2024-09-30 14:19:50|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|4705.4|4699.4|5
1727706000000|2024-09-30 14:20:00|4706.4|4700.4|4709.9|4703.9|4710.9|4704.9|4706.4|4700.4|13
1727706010000|2024-09-30 14:20:10|4710.9|4704.9|4710.9|4704.9|4710.9|4704.9|4709.4|4703.4|4
1727706020000|2024-09-30 14:20:20|4711.4|4705.4|4712.4|4706.4|4712.4|4706.4|4710.9|4704.9|13
1727706030000|2024-09-30 14:20:30|4711.9|4705.9|4712.9|4706.9|4713.9|4707.9|4711.9|4705.9|4
1727706040000|2024-09-30 14:20:40|4712.4|4706.4|4711.9|4705.9|4712.9|4706.9|4711.9|4705.9|1
1727706050000|2024-09-30 14:20:50|4713.4|4707.4|4708.9|4702.9|4713.9|4707.9|4707.9|4701.9|11
1727706060000|2024-09-30 14:21:00|4708.4|4702.4|4708.9|4702.9|4708.9|4702.9|4706.9|4700.9|10
1727706070000|2024-09-30 14:21:10|4709.4|4703.4|4706.4|4700.4|4709.4|4703.4|4706.4|4700.4|2
1727706080000|2024-09-30 14:21:20|4705.9|4699.9|4708.4|4702.4|4708.4|4702.4|4705.4|4699.4|6
1727706090000|2024-09-30 14:21:30|4707.9|4701.9|4708.9|4702.9|4708.9|4702.9|4707.9|4701.9|0
1727706100000|2024-09-30 14:21:40|4708.4|4702.4|4706.9|4700.9|4708.4|4702.4|4706.4|4700.4|5
1727706110000|2024-09-30 14:21:50|4706.4|4700.4|4706.9|4700.9|4706.9|4700.9|4705.9|4699.9|3
1727706120000|2024-09-30 14:22:00|4706.4|4700.4|4706.4|4700.4|4706.9|4700.9|4705.9|4699.9|2
1727706130000|2024-09-30 14:22:10|4706.9|4700.9|4707.9|4701.9|4708.9|4702.9|4706.9|4700.9|4
1727706140000|2024-09-30 14:22:20|4708.4|4702.4|4709.9|4703.9|4709.9|4703.9|4707.9|4701.9|10
1727706150000|2024-09-30 14:22:30|4710.4|4704.4|4707.9|4701.9|4711.9|4705.9|4707.9|4701.9|4
1727706160000|2024-09-30 14:22:40|4708.4|4702.4|4708.9|4702.9|4710.9|4704.9|4708.4|4702.4|4
1727706170000|2024-09-30 14:22:50|4709.4|4703.4|4708.9|4702.9|4710.4|4704.4|4708.9|4702.9|4
1727706180000|2024-09-30 14:23:00|4709.9|4703.9|4708.9|4702.9|4709.9|4703.9|4708.4|4702.4|2
1727706190000|2024-09-30 14:23:10|4709.4|4703.4|4711.9|4705.9|4711.9|4705.9|4709.4|4703.4|5
1727706200000|2024-09-30 14:23:20|4711.4|4705.4|4711.4|4705.4|4711.4|4705.4|4710.4|4704.4|10
1727706210000|2024-09-30 14:23:30|4710.9|4704.9|4714.9|4708.9|4717.4|4711.4|4710.9|4704.9|17
1727706220000|2024-09-30 14:23:40|4715.4|4709.4|4713.9|4707.9|4715.9|4709.9|4713.4|4707.4|10
1727706230000|2024-09-30 14:23:50|4712.9|4706.9|4712.9|4706.9|4713.9|4707.9|4712.9|4706.9|21
1727706240000|2024-09-30 14:24:00|4713.4|4707.4|4713.9|4707.9|4713.9|4707.9|4712.9|4706.9|4
1727706250000|2024-09-30 14:24:10|4714.4|4708.4|4713.4|4707.4|4715.9|4709.9|4713.4|4707.4|23
1727706260000|2024-09-30 14:24:20|4712.9|4706.9|4713.9|4707.9|4713.9|4707.9|4712.9|4706.9|4
1727706270000|2024-09-30 14:24:30|4713.4|4707.4|4709.9|4703.9|4713.4|4707.4|4709.4|4703.4|4
1727706280000|2024-09-30 14:24:40|4710.4|4704.4|4706.9|4700.9|4710.4|4704.4|4706.9|4700.9|14
1727706290000|2024-09-30 14:24:50|4707.4|4701.4|4708.9|4702.9|4709.4|4703.4|4706.9|4700.9|2
1727706300000|2024-09-30 14:25:00|4709.4|4703.4|4711.9|4705.9|4712.4|4706.4|4709.4|4703.4|5
1727706310000|2024-09-30 14:25:10|4711.4|4705.4|4709.9|4703.9|4711.9|4705.9|4708.9|4702.9|3
1727706320000|2024-09-30 14:25:20|4710.4|4704.4|4705.9|4699.9|4710.9|4704.9|4705.9|4699.9|17
1727706330000|2024-09-30 14:25:30|4705.4|4699.4|4704.4|4698.4|4705.9|4699.9|4703.9|4697.9|7
1727706340000|2024-09-30 14:25:40|4703.9|4697.9|4701.9|4695.9|4704.4|4698.4|4701.9|4695.9|7
1727706350000|2024-09-30 14:25:50|4701.4|4695.4|4697.9|4691.9|4701.4|4695.4|4697.9|4691.9|21
1727706360000|2024-09-30 14:26:00|4697.4|4691.4|4698.9|4692.9|4699.4|4693.4|4695.9|4689.9|12
1727706370000|2024-09-30 14:26:10|4699.4|4693.4|4699.9|4693.9|4700.9|4694.9|4698.9|4692.9|4
1727706380000|2024-09-30 14:26:20|4700.4|4694.4|4702.9|4696.9|4702.9|4696.9|4700.4|4694.4|5
1727706390000|2024-09-30 14:26:30|4702.4|4696.4|4704.9|4698.9|4705.4|4699.4|4702.4|4696.4|3
1727706400000|2024-09-30 14:26:40|4705.9|4699.9|4707.9|4701.9|4709.9|4703.9|4705.4|4699.4|11
1727706410000|2024-09-30 14:26:50|4707.4|4701.4|4703.4|4697.4|4707.9|4701.9|4703.4|4697.4|3
1727706420000|2024-09-30 14:27:00|4702.9|4696.9|4706.4|4700.4|4707.9|4701.9|4702.9|4696.9|12
1727706430000|2024-09-30 14:27:10|4705.9|4699.9|4702.4|4696.4|4705.9|4699.9|4702.4|4696.4|1
1727706440000|2024-09-30 14:27:20|4701.9|4695.9|4703.9|4697.9|4703.9|4697.9|4701.9|4695.9|5
1727706450000|2024-09-30 14:27:30|4704.4|4698.4|4702.9|4696.9|4704.9|4698.9|4702.4|4696.4|0
1727706460000|2024-09-30 14:27:40|4703.4|4697.4|4704.9|4698.9|4704.9|4698.9|4703.4|4697.4|1
1727706470000|2024-09-30 14:27:50|4705.9|4699.9|4706.4|4700.4|4706.4|4700.4|4705.4|4699.4|8
1727706480000|2024-09-30 14:28:00|4705.9|4699.9|4701.9|4695.9|4706.4|4700.4|4701.9|4695.9|16
1727706490000|2024-09-30 14:28:10|4701.4|4695.4|4702.9|4696.9|4702.9|4696.9|4700.9|4694.9|4
1727706500000|2024-09-30 14:28:20|4702.4|4696.4|4699.9|4693.9|4702.4|4696.4|4699.9|4693.9|0
1727706510000|2024-09-30 14:28:30|4699.4|4693.4|4699.4|4693.4|4700.4|4694.4|4698.9|4692.9|13
1727706520000|2024-09-30 14:28:40|4698.9|4692.9|4697.4|4691.4|4698.9|4692.9|4696.9|4690.9|8
1727706530000|2024-09-30 14:28:50|4696.9|4690.9|4696.4|4690.4|4698.4|4692.4|4696.4|4690.4|7
1727706540000|2024-09-30 14:29:00|4695.9|4689.9|4700.9|4694.9|4700.9|4694.9|4695.9|4689.9|6
1727706550000|2024-09-30 14:29:10|4701.4|4695.4|4704.9|4698.9|4704.9|4698.9|4701.4|4695.4|4
1727706560000|2024-09-30 14:29:20|4704.4|4698.4|4704.4|4698.4|4704.9|4698.9|4703.9|4697.9|3
1727706570000|2024-09-30 14:29:30|4703.4|4697.4|4701.9|4695.9|4703.4|4697.4|4700.9|4694.9|5
1727706580000|2024-09-30 14:29:40|4703.9|4697.9|4703.9|4697.9|4704.4|4698.4|4701.9|4695.9|7
1727706590000|2024-09-30 14:29:50|4704.9|4698.9|4705.9|4699.9|4705.9|4699.9|4703.9|4697.9|5
1727706600000|2024-09-30 14:30:00|4706.4|4700.4|4711.9|4705.9|4712.4|4706.4|4705.9|4699.9|38
1727706610000|2024-09-30 14:30:10|4711.4|4705.4|4710.9|4704.9|4712.9|4706.9|4708.9|4702.9|12
1727706620000|2024-09-30 14:30:20|4711.4|4705.4|4712.4|4706.4|4714.9|4708.9|4710.9|4704.9|7
1727706630000|2024-09-30 14:30:30|4711.9|4705.9|4711.9|4705.9|4713.4|4707.4|4711.9|4705.9|3
1727706640000|2024-09-30 14:30:40|4710.9|4704.9|4705.9|4699.9|4711.4|4705.4|4705.9|4699.9|9
1727706650000|2024-09-30 14:30:50|4705.4|4699.4|4707.4|4701.4|4708.4|4702.4|4705.4|4699.4|13
1727706660000|2024-09-30 14:31:00|4707.9|4701.9|4709.9|4703.9|4710.9|4704.9|4707.9|4701.9|8
1727706670000|2024-09-30 14:31:10|4709.4|4703.4|4709.9|4703.9|4710.9|4704.9|4707.4|4701.4|7
1727706680000|2024-09-30 14:31:20|4710.4|4704.4|4708.9|4702.9|4710.4|4704.4|4708.9|4702.9|1
1727706690000|2024-09-30 14:31:30|4706.4|4700.4|4705.4|4699.4|4706.9|4700.9|4705.4|4699.4|7
1727706700000|2024-09-30 14:31:40|4705.9|4699.9|4706.9|4700.9|4706.9|4700.9|4703.4|4697.4|12
1727706710000|2024-09-30 14:31:50|4706.4|4700.4|4704.9|4698.9|4706.9|4700.9|4704.4|4698.4|2
1727706720000|2024-09-30 14:32:00|4705.4|4699.4|4705.9|4699.9|4706.9|4700.9|4705.4|4699.4|5
1727706730000|2024-09-30 14:32:10|4704.9|4698.9|4703.4|4697.4|4706.9|4700.9|4702.9|4696.9|6
1727706740000|2024-09-30 14:32:20|4703.9|4697.9|4703.4|4697.4|4704.4|4698.4|4703.4|4697.4|2
1727706750000|2024-09-30 14:32:30|4702.9|4696.9|4701.4|4695.4|4703.9|4697.9|4701.4|4695.4|9
1727706760000|2024-09-30 14:32:40|4700.4|4694.4|4698.4|4692.4|4700.4|4694.4|4698.4|4692.4|4
1727706770000|2024-09-30 14:32:50|4698.9|4692.9|4701.4|4695.4|4701.4|4695.4|4698.9|4692.9|3
1727706780000|2024-09-30 14:33:00|4701.9|4695.9|4702.4|4696.4|4703.4|4697.4|4701.9|4695.9|9
1727706790000|2024-09-30 14:33:10|4702.9|4696.9|4700.9|4694.9|4703.4|4697.4|4700.9|4694.9|4
1727706800000|2024-09-30 14:33:20|4700.4|4694.4|4701.9|4695.9|4701.9|4695.9|4699.9|4693.9|1
1727706810000|2024-09-30 14:33:30|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4699.9|4693.9|6
1727706820000|2024-09-30 14:33:40|4701.4|4695.4|4706.4|4700.4|4706.4|4700.4|4701.4|4695.4|3
1727706830000|2024-09-30 14:33:50|4706.9|4700.9|4709.9|4703.9|4710.4|4704.4|4706.4|4700.4|7
1727706840000|2024-09-30 14:34:00|4710.4|4704.4|4713.9|4707.9|4713.9|4707.9|4709.9|4703.9|3
1727706850000|2024-09-30 14:34:10|4713.4|4707.4|4715.4|4709.4|4715.4|4709.4|4713.4|4707.4|4
1727706860000|2024-09-30 14:34:20|4714.9|4708.9|4717.9|4711.9|4717.9|4711.9|4713.9|4707.9|15
1727706870000|2024-09-30 14:34:30|4718.4|4712.4|4716.9|4710.9|4718.4|4712.4|4716.4|4710.4|35
1727706880000|2024-09-30 14:34:40|4715.4|4709.4|4713.9|4707.9|4715.4|4709.4|4712.9|4706.9|8
1727706890000|2024-09-30 14:34:50|4713.4|4707.4|4716.9|4710.9|4716.9|4710.9|4713.4|4707.4|24
1727706900000|2024-09-30 14:35:00|4717.4|4711.4|4719.9|4713.9|4721.4|4715.4|4717.4|4711.4|9
1727706910000|2024-09-30 14:35:10|4720.4|4714.4|4722.9|4716.9|4722.9|4716.9|4720.4|4714.4|40
1727706920000|2024-09-30 14:35:20|4723.4|4717.4|4719.9|4713.9|4723.4|4717.4|4719.9|4713.9|7
1727706930000|2024-09-30 14:35:30|4720.4|4714.4|4719.9|4713.9|4720.4|4714.4|4718.4|4712.4|4
1727706940000|2024-09-30 14:35:40|4720.4|4714.4|4722.9|4716.9|4722.9|4716.9|4720.4|4714.4|2
1727706950000|2024-09-30 14:35:50|4722.4|4716.4|4719.9|4713.9|4722.4|4716.4|4719.4|4713.4|16
1727706960000|2024-09-30 14:36:00|4720.4|4714.4|4726.4|4720.4|4726.4|4720.4|4720.4|4714.4|15
1727706970000|2024-09-30 14:36:10|4726.9|4720.9|4728.4|4722.4|4728.4|4722.4|4726.9|4720.9|10
1727706980000|2024-09-30 14:36:20|4728.9|4722.9|4730.9|4724.9|4730.9|4724.9|4728.9|4722.9|12
1727706990000|2024-09-30 14:36:30|4731.4|4725.4|4731.4|4725.4|4732.4|4726.4|4731.4|4725.4|6
1727707000000|2024-09-30 14:36:40|4729.9|4723.9|4727.9|4721.9|4729.9|4723.9|4727.9|4721.9|44
1727707010000|2024-09-30 14:36:50|4727.4|4721.4|4727.9|4721.9|4727.9|4721.9|4725.4|4719.4|10
1727707020000|2024-09-30 14:37:00|4726.9|4720.9|4723.9|4717.9|4726.9|4720.9|4723.4|4717.4|12
1727707030000|2024-09-30 14:37:10|4723.4|4717.4|4721.9|4715.9|4723.9|4717.9|4721.9|4715.9|6
1727707040000|2024-09-30 14:37:20|4722.4|4716.4|4720.4|4714.4|4722.4|4716.4|4720.4|4714.4|1
1727707050000|2024-09-30 14:37:30|4720.9|4714.9|4724.4|4718.4|4724.4|4718.4|4720.9|4714.9|32
1727707060000|2024-09-30 14:37:40|4724.9|4718.9|4724.9|4718.9|4726.9|4720.9|4724.4|4718.4|3
1727707070000|2024-09-30 14:37:50|4724.4|4718.4|4722.9|4716.9|4724.4|4718.4|4722.9|4716.9|11
1727707080000|2024-09-30 14:38:00|4722.4|4716.4|4721.9|4715.9|4722.9|4716.9|4720.9|4714.9|3
1727707090000|2024-09-30 14:38:10|4723.9|4717.9|4720.9|4714.9|4723.9|4717.9|4719.9|4713.9|10
1727707100000|2024-09-30 14:38:20|4721.4|4715.4|4724.9|4718.9|4724.9|4718.9|4721.4|4715.4|5
1727707110000|2024-09-30 14:38:30|4726.4|4720.4|4726.4|4720.4|4726.9|4720.9|4725.4|4719.4|5
1727707120000|2024-09-30 14:38:40|4726.9|4720.9|4729.4|4723.4|4729.4|4723.4|4726.4|4720.4|12
1727707130000|2024-09-30 14:38:50|4728.9|4722.9|4725.9|4719.9|4728.9|4722.9|4725.9|4719.9|6
1727707140000|2024-09-30 14:39:00|4726.4|4720.4|4727.9|4721.9|4727.9|4721.9|4726.4|4720.4|0
1727707150000|2024-09-30 14:39:10|4728.4|4722.4|4725.9|4719.9|4728.9|4722.9|4724.9|4718.9|3
1727707160000|2024-09-30 14:39:20|4725.4|4719.4|4723.9|4717.9|4725.9|4719.9|4722.4|4716.4|19
1727707170000|2024-09-30 14:39:30|4724.4|4718.4|4725.9|4719.9|4725.9|4719.9|4724.4|4718.4|0
1727707180000|2024-09-30 14:39:40|4725.4|4719.4|4726.9|4720.9|4726.9|4720.9|4724.9|4718.9|6
1727707190000|2024-09-30 14:39:50|4726.4|4720.4|4725.9|4719.9|4726.4|4720.4|4724.9|4718.9|2
1727707200000|2024-09-30 14:40:00|4725.4|4719.4|4724.9|4718.9|4725.4|4719.4|4724.4|4718.4|0
1727707210000|2024-09-30 14:40:10|4725.4|4719.4|4726.9|4720.9|4728.4|4722.4|4724.9|4718.9|3
1727707220000|2024-09-30 14:40:20|4726.4|4720.4|4725.9|4719.9|4726.9|4720.9|4725.9|4719.9|9
1727707230000|2024-09-30 14:40:30|4723.9|4717.9|4723.9|4717.9|4723.9|4717.9|4722.9|4716.9|18
1727707240000|2024-09-30 14:40:40|4724.9|4718.9|4725.9|4719.9|4725.9|4719.9|4724.4|4718.4|4
1727707250000|2024-09-30 14:40:50|4725.4|4719.4|4725.4|4719.4|4725.4|4719.4|4725.4|4719.4|0
1727707260000|2024-09-30 14:41:00|4724.9|4718.9|4725.9|4719.9|4725.9|4719.9|4724.9|4718.9|1
1727707270000|2024-09-30 14:41:10|4726.4|4720.4|4726.4|4720.4|4727.4|4721.4|4726.4|4720.4|0
1727707280000|2024-09-30 14:41:20|4726.9|4720.9|4725.9|4719.9|4727.9|4721.9|4725.9|4719.9|1
1727707290000|2024-09-30 14:41:30|4726.4|4720.4|4727.4|4721.4|4727.4|4721.4|4726.4|4720.4|0
1727707300000|2024-09-30 14:41:40|4727.9|4721.9|4722.9|4716.9|4727.9|4721.9|4722.4|4716.4|2
1727707310000|2024-09-30 14:41:50|4722.4|4716.4|4722.9|4716.9|4723.4|4717.4|4721.9|4715.9|10
1727707320000|2024-09-30 14:42:00|4723.4|4717.4|4722.9|4716.9|4723.9|4717.9|4722.9|4716.9|1
1727707330000|2024-09-30 14:42:10|4723.4|4717.4|4725.9|4719.9|4725.9|4719.9|4723.4|4717.4|1
1727707340000|2024-09-30 14:42:20|4725.4|4719.4|4728.9|4722.9|4729.9|4723.9|4725.4|4719.4|7
1727707350000|2024-09-30 14:42:30|4728.4|4722.4|4729.4|4723.4|4729.9|4723.9|4728.4|4722.4|0
1727707360000|2024-09-30 14:42:40|4728.9|4722.9|4723.9|4717.9|4728.9|4722.9|4723.9|4717.9|3
1727707370000|2024-09-30 14:42:50|4724.4|4718.4|4726.4|4720.4|4726.4|4720.4|4724.4|4718.4|2
1727707380000|2024-09-30 14:43:00|4726.9|4720.9|4726.4|4720.4|4727.9|4721.9|4724.9|4718.9|1
1727707390000|2024-09-30 14:43:10|4725.9|4719.9|4726.9|4720.9|4726.9|4720.9|4725.9|4719.9|1
1727707400000|2024-09-30 14:43:20|4726.4|4720.4|4728.9|4722.9|4728.9|4722.9|4725.9|4719.9|1
1727707410000|2024-09-30 14:43:30|4729.9|4723.9|4730.9|4724.9|4730.9|4724.9|4727.9|4721.9|10
1727707420000|2024-09-30 14:43:40|4731.4|4725.4|4728.9|4722.9|4732.4|4726.4|4728.4|4722.4|6
1727707430000|2024-09-30 14:43:50|4728.4|4722.4|4727.9|4721.9|4728.9|4722.9|4727.4|4721.4|1
1727707440000|2024-09-30 14:44:00|4728.4|4722.4|4727.9|4721.9|4728.4|4722.4|4726.4|4720.4|5
1727707450000|2024-09-30 14:44:10|4727.4|4721.4|4729.9|4723.9|4730.4|4724.4|4727.4|4721.4|4
1727707460000|2024-09-30 14:44:20|4729.4|4723.4|4728.9|4722.9|4729.4|4723.4|4728.9|4722.9|11
1727707470000|2024-09-30 14:44:30|4728.4|4722.4|4727.9|4721.9|4729.9|4723.9|4727.9|4721.9|5
1727707480000|2024-09-30 14:44:40|4727.4|4721.4|4728.4|4722.4|4729.4|4723.4|4726.9|4720.9|18
1727707490000|2024-09-30 14:44:50|4727.9|4721.9|4726.4|4720.4|4727.9|4721.9|4725.9|4719.9|7
1727707500000|2024-09-30 14:45:00|4726.9|4720.9|4726.9|4720.9|4726.9|4720.9|4725.4|4719.4|2
1727707510000|2024-09-30 14:45:10|4727.4|4721.4|4730.4|4724.4|4730.4|4724.4|4727.4|4721.4|3
1727707520000|2024-09-30 14:45:20|4730.9|4724.9|4728.9|4722.9|4730.9|4724.9|4728.9|4722.9|2
1727707530000|2024-09-30 14:45:30|4729.4|4723.4|4727.9|4721.9|4730.4|4724.4|4727.9|4721.9|1
1727707540000|2024-09-30 14:45:40|4727.4|4721.4|4725.9|4719.9|4727.9|4721.9|4725.4|4719.4|4
1727707550000|2024-09-30 14:45:50|4725.4|4719.4|4726.9|4720.9|4726.9|4720.9|4724.9|4718.9|1
1727707560000|2024-09-30 14:46:00|4726.4|4720.4|4726.9|4720.9|4727.9|4721.9|4724.9|4718.9|1
1727707570000|2024-09-30 14:46:10|4726.4|4720.4|4722.9|4716.9|4726.4|4720.4|4722.9|4716.9|5
1727707580000|2024-09-30 14:46:20|4722.4|4716.4|4722.9|4716.9|4722.9|4716.9|4721.4|4715.4|1
1727707590000|2024-09-30 14:46:30|4722.4|4716.4|4721.4|4715.4|4722.9|4716.9|4721.4|4715.4|2
1727707600000|2024-09-30 14:46:40|4721.9|4715.9|4720.4|4714.4|4722.4|4716.4|4720.4|4714.4|2
1727707610000|2024-09-30 14:46:50|4720.9|4714.9|4720.9|4714.9|4720.9|4714.9|4718.9|4712.9|8
1727707620000|2024-09-30 14:47:00|4720.4|4714.4|4718.4|4712.4|4720.4|4714.4|4717.9|4711.9|7
1727707630000|2024-09-30 14:47:10|4718.9|4712.9|4717.9|4711.9|4718.9|4712.9|4716.9|4710.9|9
1727707640000|2024-09-30 14:47:20|4718.9|4712.9|4717.9|4711.9|4718.9|4712.9|4717.9|4711.9|11
1727707650000|2024-09-30 14:47:30|4718.4|4712.4|4718.4|4712.4|4718.9|4712.9|4718.4|4712.4|0
1727707660000|2024-09-30 14:47:40|4717.9|4711.9|4717.9|4711.9|4719.4|4713.4|4717.9|4711.9|1
1727707670000|2024-09-30 14:47:50|4717.4|4711.4|4714.4|4708.4|4717.4|4711.4|4714.4|4708.4|7
1727707680000|2024-09-30 14:48:00|4713.4|4707.4|4714.9|4708.9|4714.9|4708.9|4713.4|4707.4|5
1727707690000|2024-09-30 14:48:10|4715.4|4709.4|4714.9|4708.9|4715.9|4709.9|4714.9|4708.9|1
1727707700000|2024-09-30 14:48:20|4715.4|4709.4|4716.9|4710.9|4716.9|4710.9|4714.9|4708.9|12
1727707710000|2024-09-30 14:48:30|4714.9|4708.9|4714.9|4708.9|4714.9|4708.9|4714.9|4708.9|1
1727707720000|2024-09-30 14:48:40|4715.4|4709.4|4712.9|4706.9|4715.4|4709.4|4712.9|4706.9|4
1727707730000|2024-09-30 14:48:50|4713.4|4707.4|4714.9|4708.9|4714.9|4708.9|4713.4|4707.4|3
1727707740000|2024-09-30 14:49:00|4714.4|4708.4|4710.9|4704.9|4714.9|4708.9|4710.9|4704.9|8
1727707750000|2024-09-30 14:49:10|4711.4|4705.4|4711.4|4705.4|4711.4|4705.4|4709.4|4703.4|3
1727707760000|2024-09-30 14:49:20|4710.9|4704.9|4711.9|4705.9|4711.9|4705.9|4710.4|4704.4|3
1727707770000|2024-09-30 14:49:30|4711.4|4705.4|4710.9|4704.9|4711.4|4705.4|4710.4|4704.4|0
1727707780000|2024-09-30 14:49:40|4710.4|4704.4|4709.9|4703.9|4710.4|4704.4|4709.4|4703.4|1
1727707790000|2024-09-30 14:49:50|4709.4|4703.4|4706.4|4700.4|4709.4|4703.4|4706.4|4700.4|10
1727707800000|2024-09-30 14:50:00|4707.4|4701.4|4708.9|4702.9|4708.9|4702.9|4705.9|4699.9|4
1727707810000|2024-09-30 14:50:10|4708.4|4702.4|4706.9|4700.9|4708.4|4702.4|4706.4|4700.4|2
1727707820000|2024-09-30 14:50:20|4706.4|4700.4|4706.4|4700.4|4706.9|4700.9|4705.9|4699.9|0
1727707830000|2024-09-30 14:50:30|4706.9|4700.9|4706.9|4700.9|4707.9|4701.9|4706.4|4700.4|4
1727707840000|2024-09-30 14:50:40|4706.4|4700.4|4706.9|4700.9|4707.4|4701.4|4705.9|4699.9|2
1727707850000|2024-09-30 14:50:50|4707.4|4701.4|4708.9|4702.9|4708.9|4702.9|4707.4|4701.4|6
1727707860000|2024-09-30 14:51:00|4708.4|4702.4|4706.9|4700.9|4708.4|4702.4|4706.9|4700.9|1
1727707870000|2024-09-30 14:51:10|4707.4|4701.4|4708.9|4702.9|4709.9|4703.9|4707.4|4701.4|7
1727707880000|2024-09-30 14:51:20|4708.4|4702.4|4703.9|4697.9|4708.4|4702.4|4703.9|4697.9|7
1727707890000|2024-09-30 14:51:30|4704.4|4698.4|4703.9|4697.9|4704.4|4698.4|4702.9|4696.9|2
1727707910000|2024-09-30 14:51:50|4704.4|4698.4|4703.9|4697.9|4704.4|4698.4|4702.9|4696.9|3
1727707930000|2024-09-30 14:52:10|4704.4|4698.4|4703.4|4697.4|4704.9|4698.9|4702.4|4696.4|1
1727707940000|2024-09-30 14:52:20|4702.9|4696.9|4701.9|4695.9|4702.9|4696.9|4700.9|4694.9|4
1727707950000|2024-09-30 14:52:30|4702.4|4696.4|4702.9|4696.9|4702.9|4696.9|4702.4|4696.4|10
1727707960000|2024-09-30 14:52:40|4703.4|4697.4|4700.9|4694.9|4703.9|4697.9|4700.4|4694.4|8
1727707970000|2024-09-30 14:52:50|4700.4|4694.4|4697.9|4691.9|4701.9|4695.9|4697.9|4691.9|12
1727707980000|2024-09-30 14:53:00|4698.4|4692.4|4699.4|4693.4|4700.9|4694.9|4696.9|4690.9|10
1727707990000|2024-09-30 14:53:10|4699.9|4693.9|4701.4|4695.4|4701.9|4695.9|4699.9|4693.9|2
1727708000000|2024-09-30 14:53:20|4700.9|4694.9|4701.9|4695.9|4702.4|4696.4|4700.9|4694.9|2
1727708010000|2024-09-30 14:53:30|4702.4|4696.4|4699.9|4693.9|4702.4|4696.4|4699.9|4693.9|3
1727708020000|2024-09-30 14:53:40|4700.4|4694.4|4699.9|4693.9|4700.9|4694.9|4699.9|4693.9|1
1727708030000|2024-09-30 14:53:50|4699.4|4693.4|4699.9|4693.9|4700.4|4694.4|4698.9|4692.9|4
1727708040000|2024-09-30 14:54:00|4700.4|4694.4|4701.9|4695.9|4701.9|4695.9|4700.4|4694.4|10
1727708050000|2024-09-30 14:54:10|4702.4|4696.4|4702.9|4696.9|4702.9|4696.9|4701.9|4695.9|4
1727708060000|2024-09-30 14:54:20|4702.4|4696.4|4702.4|4696.4|4702.9|4696.9|4701.9|4695.9|2
1727708070000|2024-09-30 14:54:30|4701.9|4695.9|4702.9|4696.9|4702.9|4696.9|4701.9|4695.9|5
1727708080000|2024-09-30 14:54:40|4703.4|4697.4|4704.4|4698.4|4704.9|4698.9|4703.4|4697.4|6
1727708090000|2024-09-30 14:54:50|4703.9|4697.9|4702.9|4696.9|4703.9|4697.9|4702.9|4696.9|19
1727708100000|2024-09-30 14:55:00|4703.4|4697.4|4703.9|4697.9|4704.4|4698.4|4702.9|4696.9|5
1727708110000|2024-09-30 14:55:10|4703.4|4697.4|4702.9|4696.9|4704.9|4698.9|4702.9|4696.9|6
1727708120000|2024-09-30 14:55:20|4703.4|4697.4|4703.9|4697.9|4703.9|4697.9|4702.9|4696.9|2
1727708130000|2024-09-30 14:55:30|4703.4|4697.4|4700.9|4694.9|4703.4|4697.4|4700.9|4694.9|4
1727708140000|2024-09-30 14:55:40|4700.4|4694.4|4699.4|4693.4|4700.9|4694.9|4697.9|4691.9|6
1727708150000|2024-09-30 14:55:50|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4696.9|4690.9|10
1727708160000|2024-09-30 14:56:00|4698.4|4692.4|4697.9|4691.9|4698.9|4692.9|4697.4|4691.4|5
1727708170000|2024-09-30 14:56:10|4697.4|4691.4|4693.9|4687.9|4697.4|4691.4|4693.9|4687.9|26
1727708180000|2024-09-30 14:56:20|4692.9|4686.9|4690.9|4684.9|4692.9|4686.9|4690.9|4684.9|13
1727708190000|2024-09-30 14:56:30|4690.4|4684.4|4690.9|4684.9|4690.9|4684.9|4690.4|4684.4|9
1727708200000|2024-09-30 14:56:40|4691.4|4685.4|4690.9|4684.9|4691.9|4685.9|4690.4|4684.4|9
1727708210000|2024-09-30 14:56:50|4690.4|4684.4|4685.4|4679.4|4690.9|4684.9|4685.4|4679.4|33
1727708220000|2024-09-30 14:57:00|4685.9|4679.9|4683.9|4677.9|4685.9|4679.9|4682.4|4676.4|10
1727708230000|2024-09-30 14:57:10|4685.9|4679.9|4686.9|4680.9|4687.9|4681.9|4685.9|4679.9|44
1727708240000|2024-09-30 14:57:20|4686.4|4680.4|4685.4|4679.4|4686.9|4680.9|4685.4|4679.4|12
1727708250000|2024-09-30 14:57:30|4684.9|4678.9|4683.9|4677.9|4684.9|4678.9|4683.4|4677.4|13
1727708260000|2024-09-30 14:57:40|4684.4|4678.4|4683.9|4677.9|4684.4|4678.4|4683.9|4677.9|10
1727708270000|2024-09-30 14:57:50|4683.4|4677.4|4679.9|4673.9|4683.4|4677.4|4678.9|4672.9|22
1727708280000|2024-09-30 14:58:00|4680.4|4674.4|4682.9|4676.9|4682.9|4676.9|4680.4|4674.4|12
1727708290000|2024-09-30 14:58:10|4682.4|4676.4|4682.4|4676.4|4683.4|4677.4|4681.9|4675.9|14
1727708300000|2024-09-30 14:58:20|4681.9|4675.9|4680.4|4674.4|4681.9|4675.9|4679.9|4673.9|14
1727708310000|2024-09-30 14:58:30|4680.9|4674.9|4677.4|4671.4|4680.9|4674.9|4677.4|4671.4|18
1727708320000|2024-09-30 14:58:40|4677.9|4671.9|4678.4|4672.4|4678.4|4672.4|4676.4|4670.4|25
1727708330000|2024-09-30 14:58:50|4677.4|4671.4|4676.9|4670.9|4677.4|4671.4|4675.9|4669.9|15
1727708340000|2024-09-30 14:59:00|4677.4|4671.4|4676.9|4670.9|4677.4|4671.4|4676.4|4670.4|7
1727708350000|2024-09-30 14:59:10|4676.4|4670.4|4675.9|4669.9|4676.4|4670.4|4673.4|4667.4|44
1727708360000|2024-09-30 14:59:20|4676.9|4670.9|4676.4|4670.4|4677.9|4671.9|4676.4|4670.4|15
1727708370000|2024-09-30 14:59:30|4676.9|4670.9|4676.4|4670.4|4677.9|4671.9|4676.4|4670.4|11
1727708380000|2024-09-30 14:59:40|4675.9|4669.9|4673.4|4667.4|4675.9|4669.9|4673.4|4667.4|14
1727708390000|2024-09-30 14:59:50|4672.9|4666.9|4672.4|4666.4|4673.4|4667.4|4672.4|4666.4|21
1727708400000|2024-09-30 15:00:00|4668.9|4662.9|4668.4|4662.4|4669.4|4663.4|4667.4|4661.4|96
1727708410000|2024-09-30 15:00:10|4667.9|4661.9|4665.4|4659.4|4667.9|4661.9|4665.4|4659.4|14
1727708420000|2024-09-30 15:00:20|4664.4|4658.4|4665.4|4659.4|4665.9|4659.9|4664.4|4658.4|23
1727708430000|2024-09-30 15:00:30|4665.9|4659.9|4666.4|4660.4|4666.9|4660.9|4665.9|4659.9|29
1727708440000|2024-09-30 15:00:40|4665.4|4659.4|4663.9|4657.9|4665.9|4659.9|4663.4|4657.4|13
1727708450000|2024-09-30 15:00:50|4663.4|4657.4|4662.4|4656.4|4663.4|4657.4|4661.4|4655.4|21
1727708460000|2024-09-30 15:01:00|4662.9|4656.9|4668.4|4662.4|4671.9|4665.9|4661.9|4655.9|84
1727708470000|2024-09-30 15:01:10|4667.9|4661.9|4668.9|4662.9|4668.9|4662.9|4666.9|4660.9|11
1727708480000|2024-09-30 15:01:20|4669.4|4663.4|4670.9|4664.9|4671.9|4665.9|4669.4|4663.4|18
1727708490000|2024-09-30 15:01:30|4670.4|4664.4|4667.9|4661.9|4670.4|4664.4|4667.9|4661.9|9
1727708500000|2024-09-30 15:01:40|4668.4|4662.4|4668.9|4662.9|4669.9|4663.9|4667.9|4661.9|2
1727708510000|2024-09-30 15:01:50|4669.4|4663.4|4670.4|4664.4|4670.9|4664.9|4669.4|4663.4|15
1727708520000|2024-09-30 15:02:00|4670.9|4664.9|4668.4|4662.4|4670.9|4664.9|4667.4|4661.4|20
1727708530000|2024-09-30 15:02:10|4668.9|4662.9|4668.9|4662.9|4669.9|4663.9|4668.9|4662.9|8
1727708540000|2024-09-30 15:02:20|4669.4|4663.4|4668.9|4662.9|4671.4|4665.4|4668.9|4662.9|17
1727708550000|2024-09-30 15:02:30|4668.4|4662.4|4670.9|4664.9|4671.9|4665.9|4668.4|4662.4|3
1727708560000|2024-09-30 15:02:40|4670.4|4664.4|4668.9|4662.9|4670.4|4664.4|4668.9|4662.9|9
1727708570000|2024-09-30 15:02:50|4668.4|4662.4|4665.9|4659.9|4668.4|4662.4|4665.4|4659.4|15
1727708580000|2024-09-30 15:03:00|4665.4|4659.4|4669.9|4663.9|4669.9|4663.9|4665.4|4659.4|9
1727708590000|2024-09-30 15:03:10|4669.4|4663.4|4669.9|4663.9|4669.9|4663.9|4667.9|4661.9|13
1727708600000|2024-09-30 15:03:20|4670.4|4664.4|4670.9|4664.9|4670.9|4664.9|4668.4|4662.4|32
1727708610000|2024-09-30 15:03:30|4671.4|4665.4|4669.9|4663.9|4671.9|4665.9|4668.4|4662.4|15
1727708620000|2024-09-30 15:03:40|4669.4|4663.4|4666.9|4660.9|4669.4|4663.4|4666.4|4660.4|7
1727708630000|2024-09-30 15:03:50|4666.4|4660.4|4665.4|4659.4|4666.4|4660.4|4665.4|4659.4|4
1727708640000|2024-09-30 15:04:00|4666.4|4660.4|4665.9|4659.9|4666.9|4660.9|4665.9|4659.9|9
1727708650000|2024-09-30 15:04:10|4665.4|4659.4|4666.4|4660.4|4666.4|4660.4|4664.4|4658.4|13
1727708660000|2024-09-30 15:04:20|4667.4|4661.4|4666.4|4660.4|4668.4|4662.4|4666.4|4660.4|10
1727708670000|2024-09-30 15:04:30|4666.9|4660.9|4666.9|4660.9|4666.9|4660.9|4665.4|4659.4|8
1727708680000|2024-09-30 15:04:40|4665.9|4659.9|4664.9|4658.9|4666.4|4660.4|4664.9|4658.9|3
1727708690000|2024-09-30 15:04:50|4665.4|4659.4|4665.4|4659.4|4666.9|4660.9|4665.4|4659.4|8
1727708700000|2024-09-30 15:05:00|4664.9|4658.9|4662.9|4656.9|4664.9|4658.9|4661.9|4655.9|46
1727708710000|2024-09-30 15:05:10|4663.9|4657.9|4663.9|4657.9|4664.4|4658.4|4662.9|4656.9|21
1727708720000|2024-09-30 15:05:20|4664.4|4658.4|4664.9|4658.9|4664.9|4658.9|4662.4|4656.4|12
1727708730000|2024-09-30 15:05:30|4664.4|4658.4|4664.4|4658.4|4664.4|4658.4|4663.4|4657.4|8
1727708740000|2024-09-30 15:05:40|4665.4|4659.4|4664.9|4658.9|4665.4|4659.4|4663.9|4657.9|1
1727708750000|2024-09-30 15:05:50|4664.4|4658.4|4662.9|4656.9|4664.9|4658.9|4662.9|4656.9|10
1727708760000|2024-09-30 15:06:00|4662.4|4656.4|4662.4|4656.4|4662.9|4656.9|4662.4|4656.4|5
1727708770000|2024-09-30 15:06:10|4662.9|4656.9|4663.9|4657.9|4663.9|4657.9|4662.4|4656.4|30
1727708780000|2024-09-30 15:06:20|4664.4|4658.4|4666.9|4660.9|4666.9|4660.9|4664.4|4658.4|22
1727708790000|2024-09-30 15:06:30|4667.4|4661.4|4667.9|4661.9|4667.9|4661.9|4666.9|4660.9|0
1727708800000|2024-09-30 15:06:40|4668.4|4662.4|4668.9|4662.9|4669.4|4663.4|4667.4|4661.4|11
1727708810000|2024-09-30 15:06:50|4668.4|4662.4|4669.9|4663.9|4669.9|4663.9|4667.4|4661.4|5
1727708820000|2024-09-30 15:07:00|4670.4|4664.4|4673.9|4667.9|4673.9|4667.9|4670.4|4664.4|14
1727708830000|2024-09-30 15:07:10|4674.4|4668.4|4675.4|4669.4|4675.4|4669.4|4673.9|4667.9|12
1727708840000|2024-09-30 15:07:20|4675.9|4669.9|4676.9|4670.9|4678.4|4672.4|4675.9|4669.9|62
1727708850000|2024-09-30 15:07:30|4675.4|4669.4|4674.4|4668.4|4675.9|4669.9|4674.4|4668.4|20
1727708860000|2024-09-30 15:07:40|4673.9|4667.9|4671.4|4665.4|4674.4|4668.4|4671.4|4665.4|74
1727708870000|2024-09-30 15:07:50|4670.9|4664.9|4671.9|4665.9|4672.4|4666.4|4670.4|4664.4|31
1727708880000|2024-09-30 15:08:00|4672.4|4666.4|4673.9|4667.9|4673.9|4667.9|4672.4|4666.4|27
1727708890000|2024-09-30 15:08:10|4674.4|4668.4|4674.9|4668.9|4675.4|4669.4|4674.4|4668.4|7
1727708900000|2024-09-30 15:08:20|4675.4|4669.4|4672.4|4666.4|4675.4|4669.4|4672.4|4666.4|3
1727708910000|2024-09-30 15:08:30|4672.9|4666.9|4674.9|4668.9|4674.9|4668.9|4672.9|4666.9|9
1727708920000|2024-09-30 15:08:40|4674.4|4668.4|4673.9|4667.9|4674.9|4668.9|4673.9|4667.9|0
1727708930000|2024-09-30 15:08:50|4673.4|4667.4|4672.9|4666.9|4673.4|4667.4|4672.4|4666.4|2
1727708940000|2024-09-30 15:09:00|4672.4|4666.4|4671.4|4665.4|4672.4|4666.4|4670.4|4664.4|3
1727708950000|2024-09-30 15:09:10|4671.9|4665.9|4671.9|4665.9|4672.9|4666.9|4671.4|4665.4|2
1727708960000|2024-09-30 15:09:20|4672.4|4666.4|4674.4|4668.4|4674.4|4668.4|4670.9|4664.9|11
1727708970000|2024-09-30 15:09:30|4673.9|4667.9|4673.9|4667.9|4673.9|4667.9|4672.4|4666.4|1
1727708980000|2024-09-30 15:09:40|4673.4|4667.4|4672.9|4666.9|4673.4|4667.4|4671.9|4665.9|2
1727708990000|2024-09-30 15:09:50|4672.4|4666.4|4671.9|4665.9|4672.4|4666.4|4671.4|4665.4|4
1727709000000|2024-09-30 15:10:00|4672.4|4666.4|4675.4|4669.4|4675.4|4669.4|4672.4|4666.4|6
1727709010000|2024-09-30 15:10:10|4674.9|4668.9|4674.9|4668.9|4675.4|4669.4|4673.9|4667.9|13
1727709020000|2024-09-30 15:10:20|4675.4|4669.4|4679.9|4673.9|4679.9|4673.9|4675.4|4669.4|13
1727709030000|2024-09-30 15:10:30|4680.4|4674.4|4677.9|4671.9|4680.4|4674.4|4677.9|4671.9|6
1727709040000|2024-09-30 15:10:40|4677.4|4671.4|4675.9|4669.9|4677.4|4671.4|4675.4|4669.4|0
1727709050000|2024-09-30 15:10:50|4676.4|4670.4|4673.9|4667.9|4676.4|4670.4|4673.9|4667.9|2
1727709060000|2024-09-30 15:11:00|4674.4|4668.4|4677.9|4671.9|4679.4|4673.4|4674.4|4668.4|14
1727709070000|2024-09-30 15:11:10|4678.4|4672.4|4676.9|4670.9|4678.4|4672.4|4676.9|4670.9|1
1727709080000|2024-09-30 15:11:20|4677.4|4671.4|4677.4|4671.4|4677.4|4671.4|4675.9|4669.9|5
1727709090000|2024-09-30 15:11:30|4676.9|4670.9|4677.9|4671.9|4677.9|4671.9|4676.9|4670.9|3
1727709100000|2024-09-30 15:11:40|4678.4|4672.4|4677.9|4671.9|4679.4|4673.4|4677.9|4671.9|9
1727709110000|2024-09-30 15:11:50|4677.4|4671.4|4679.4|4673.4|4679.9|4673.9|4677.4|4671.4|6
1727709120000|2024-09-30 15:12:00|4679.9|4673.9|4680.9|4674.9|4680.9|4674.9|4679.4|4673.4|17
1727709130000|2024-09-30 15:12:10|4681.9|4675.9|4679.9|4673.9|4681.9|4675.9|4678.9|4672.9|17
1727709140000|2024-09-30 15:12:20|4680.4|4674.4|4681.9|4675.9|4681.9|4675.9|4680.4|4674.4|2
1727709150000|2024-09-30 15:12:30|4682.4|4676.4|4681.9|4675.9|4682.4|4676.4|4681.4|4675.4|8
1727709160000|2024-09-30 15:12:40|4681.4|4675.4|4680.4|4674.4|4681.4|4675.4|4680.4|4674.4|0
1727709170000|2024-09-30 15:12:50|4679.9|4673.9|4681.9|4675.9|4681.9|4675.9|4679.9|4673.9|3
1727709180000|2024-09-30 15:13:00|4682.4|4676.4|4680.9|4674.9|4682.4|4676.4|4680.9|4674.9|21
1727709190000|2024-09-30 15:13:10|4681.4|4675.4|4681.9|4675.9|4681.9|4675.9|4680.9|4674.9|1
1727709200000|2024-09-30 15:13:20|4682.4|4676.4|4679.9|4673.9|4682.4|4676.4|4678.9|4672.9|24
1727709210000|2024-09-30 15:13:30|4680.4|4674.4|4679.9|4673.9|4680.4|4674.4|4679.9|4673.9|12
1727709220000|2024-09-30 15:13:40|4678.9|4672.9|4683.9|4677.9|4683.9|4677.9|4678.9|4672.9|17
1727709230000|2024-09-30 15:13:50|4682.9|4676.9|4682.9|4676.9|4683.4|4677.4|4682.4|4676.4|3
1727709240000|2024-09-30 15:14:00|4682.4|4676.4|4682.4|4676.4|4682.4|4676.4|4681.9|4675.9|3
1727709250000|2024-09-30 15:14:10|4682.9|4676.9|4681.9|4675.9|4682.9|4676.9|4681.4|4675.4|8
1727709260000|2024-09-30 15:14:20|4682.9|4676.9|4680.9|4674.9|4682.9|4676.9|4680.9|4674.9|8
1727709270000|2024-09-30 15:14:30|4681.4|4675.4|4678.9|4672.9|4681.4|4675.4|4677.9|4671.9|10
1727709280000|2024-09-30 15:14:40|4679.4|4673.4|4679.9|4673.9|4680.4|4674.4|4679.4|4673.4|7
1727709290000|2024-09-30 15:14:50|4678.9|4672.9|4678.4|4672.4|4678.9|4672.9|4677.4|4671.4|4
1727709300000|2024-09-30 15:15:00|4677.9|4671.9|4676.4|4670.4|4677.9|4671.9|4675.9|4669.9|41
1727709310000|2024-09-30 15:15:10|4675.9|4669.9|4677.4|4671.4|4677.4|4671.4|4675.9|4669.9|11
1727709320000|2024-09-30 15:15:20|4677.9|4671.9|4676.9|4670.9|4678.9|4672.9|4676.9|4670.9|11
1727709330000|2024-09-30 15:15:30|4676.4|4670.4|4675.9|4669.9|4676.4|4670.4|4675.9|4669.9|2
1727709340000|2024-09-30 15:15:40|4676.4|4670.4|4675.9|4669.9|4676.4|4670.4|4675.4|4669.4|1
1727709350000|2024-09-30 15:15:50|4675.4|4669.4|4679.9|4673.9|4679.9|4673.9|4674.9|4668.9|10
1727709360000|2024-09-30 15:16:00|4679.4|4673.4|4680.9|4674.9|4681.4|4675.4|4679.4|4673.4|2
1727709370000|2024-09-30 15:16:10|4680.4|4674.4|4679.9|4673.9|4680.9|4674.9|4679.4|4673.4|1
1727709380000|2024-09-30 15:16:20|4680.4|4674.4|4680.9|4674.9|4681.4|4675.4|4680.4|4674.4|0
1727709390000|2024-09-30 15:16:30|4681.4|4675.4|4682.9|4676.9|4682.9|4676.9|4680.9|4674.9|2
1727709400000|2024-09-30 15:16:40|4682.4|4676.4|4680.9|4674.9|4682.4|4676.4|4680.4|4674.4|0
1727709410000|2024-09-30 15:16:50|4679.9|4673.9|4681.9|4675.9|4681.9|4675.9|4679.9|4673.9|3
1727709420000|2024-09-30 15:17:00|4682.4|4676.4|4681.4|4675.4|4682.4|4676.4|4681.4|4675.4|1
1727709430000|2024-09-30 15:17:10|4680.9|4674.9|4679.9|4673.9|4680.9|4674.9|4679.4|4673.4|5
1727709440000|2024-09-30 15:17:20|4679.4|4673.4|4678.9|4672.9|4680.4|4674.4|4678.9|4672.9|5
1727709450000|2024-09-30 15:17:30|4678.4|4672.4|4675.9|4669.9|4678.4|4672.4|4675.9|4669.9|8
1727709460000|2024-09-30 15:17:40|4675.4|4669.4|4678.4|4672.4|4678.9|4672.9|4675.4|4669.4|17
1727709470000|2024-09-30 15:17:50|4678.9|4672.9|4679.4|4673.4|4679.9|4673.9|4678.9|4672.9|2
1727709480000|2024-09-30 15:18:00|4678.9|4672.9|4680.9|4674.9|4681.4|4675.4|4678.9|4672.9|1
1727709490000|2024-09-30 15:18:10|4680.4|4674.4|4680.9|4674.9|4680.9|4674.9|4679.4|4673.4|8
1727709500000|2024-09-30 15:18:20|4680.4|4674.4|4675.9|4669.9|4680.4|4674.4|4675.9|4669.9|6
1727709510000|2024-09-30 15:18:30|4676.4|4670.4|4676.4|4670.4|4676.4|4670.4|4674.9|4668.9|5
1727709520000|2024-09-30 15:18:40|4675.9|4669.9|4673.9|4667.9|4675.9|4669.9|4673.9|4667.9|9
1727709530000|2024-09-30 15:18:50|4674.4|4668.4|4672.4|4666.4|4674.4|4668.4|4672.4|4666.4|1
1727709540000|2024-09-30 15:19:00|4672.9|4666.9|4672.9|4666.9|4674.4|4668.4|4672.9|4666.9|15
1727709550000|2024-09-30 15:19:10|4673.4|4667.4|4671.9|4665.9|4673.9|4667.9|4671.4|4665.4|5
1727709560000|2024-09-30 15:19:20|4672.4|4666.4|4670.4|4664.4|4672.4|4666.4|4670.4|4664.4|23
1727709570000|2024-09-30 15:19:30|||||||||1
1727709580000|2024-09-30 15:19:40|4671.9|4665.9|4670.9|4664.9|4671.9|4665.9|4670.4|4664.4|7
1727709590000|2024-09-30 15:19:50|4670.4|4664.4|4668.9|4662.9|4670.4|4664.4|4668.9|4662.9|16
1727709600000|2024-09-30 15:20:00|4669.4|4663.4|4671.4|4665.4|4671.9|4665.9|4669.4|4663.4|11
1727709610000|2024-09-30 15:20:10|4670.9|4664.9|4673.9|4667.9|4674.4|4668.4|4670.4|4664.4|9
1727709620000|2024-09-30 15:20:20|4673.4|4667.4|4674.9|4668.9|4674.9|4668.9|4673.4|4667.4|0
1727709630000|2024-09-30 15:20:30|4675.4|4669.4|4671.9|4665.9|4675.9|4669.9|4671.4|4665.4|2
1727709640000|2024-09-30 15:20:40|4671.4|4665.4|4670.9|4664.9|4671.9|4665.9|4670.4|4664.4|0
1727709650000|2024-09-30 15:20:50|4670.4|4664.4|4669.9|4663.9|4670.9|4664.9|4668.9|4662.9|3
1727709660000|2024-09-30 15:21:00|4669.4|4663.4|4668.4|4662.4|4669.4|4663.4|4668.4|4662.4|0
1727709670000|2024-09-30 15:21:10|4668.9|4662.9|4669.4|4663.4|4669.9|4663.9|4668.4|4662.4|4
1727709680000|2024-09-30 15:21:20|4668.9|4662.9|4669.9|4663.9|4669.9|4663.9|4668.9|4662.9|2
1727709690000|2024-09-30 15:21:30|4669.4|4663.4|4672.4|4666.4|4672.9|4666.9|4669.4|4663.4|6
1727709700000|2024-09-30 15:21:40|4672.9|4666.9|4670.4|4664.4|4672.9|4666.9|4670.4|4664.4|12
1727709710000|2024-09-30 15:21:50|4669.9|4663.9|4668.9|4662.9|4670.4|4664.4|4668.9|4662.9|2
1727709720000|2024-09-30 15:22:00|4668.4|4662.4|4667.4|4661.4|4668.4|4662.4|4666.4|4660.4|15
1727709730000|2024-09-30 15:22:10|4667.9|4661.9|4664.9|4658.9|4667.9|4661.9|4664.9|4658.9|6
1727709740000|2024-09-30 15:22:20|4664.4|4658.4|4661.9|4655.9|4664.4|4658.4|4661.9|4655.9|21
1727709750000|2024-09-30 15:22:30|4661.4|4655.4|4659.9|4653.9|4661.4|4655.4|4659.9|4653.9|14
1727709760000|2024-09-30 15:22:40|4660.4|4654.4|4660.9|4654.9|4661.9|4655.9|4659.9|4653.9|19
1727709770000|2024-09-30 15:22:50|4660.4|4654.4|4660.9|4654.9|4662.9|4656.9|4660.4|4654.4|18
1727709780000|2024-09-30 15:23:00|4660.4|4654.4|4660.9|4654.9|4660.9|4654.9|4659.9|4653.9|9
1727709790000|2024-09-30 15:23:10|4660.4|4654.4|4657.9|4651.9|4660.4|4654.4|4657.4|4651.4|12
1727709800000|2024-09-30 15:23:20|4658.4|4652.4|4658.4|4652.4|4658.9|4652.9|4657.4|4651.4|2
1727709810000|2024-09-30 15:23:30|4657.9|4651.9|4657.9|4651.9|4658.4|4652.4|4657.4|4651.4|8
1727709820000|2024-09-30 15:23:40|4657.4|4651.4|4657.4|4651.4|4657.9|4651.9|4657.4|4651.4|38
1727709830000|2024-09-30 15:23:50|4655.9|4649.9|4655.4|4649.4|4655.9|4649.9|4654.9|4648.9|187
1727709840000|2024-09-30 15:24:00|4654.9|4648.9|4653.9|4647.9|4654.9|4648.9|4652.9|4646.9|21
1727709850000|2024-09-30 15:24:10|4653.4|4647.4|4650.9|4644.9|4653.4|4647.4|4650.9|4644.9|31
1727709860000|2024-09-30 15:24:20|4650.4|4644.4|4650.9|4644.9|4650.9|4644.9|4649.9|4643.9|10
1727709870000|2024-09-30 15:24:30|4651.4|4645.4|4649.9|4643.9|4651.4|4645.4|4649.9|4643.9|16
1727709880000|2024-09-30 15:24:40|4649.4|4643.4|4649.4|4643.4|4649.4|4643.4|4648.9|4642.9|10
1727709890000|2024-09-30 15:24:50|4648.9|4642.9|4648.4|4642.4|4648.9|4642.9|4647.9|4641.9|19
1727709900000|2024-09-30 15:25:00|4647.9|4641.9|4642.9|4636.9|4647.9|4641.9|4642.9|4636.9|101
1727709910000|2024-09-30 15:25:10|4641.9|4635.9|4642.9|4636.9|4642.9|4636.9|4641.4|4635.4|43
1727709920000|2024-09-30 15:25:20|4644.4|4638.4|4643.4|4637.4|4645.9|4639.9|4643.4|4637.4|51
1727709930000|2024-09-30 15:25:30|4642.9|4636.9|4639.9|4633.9|4643.4|4637.4|4639.9|4633.9|14
1727709940000|2024-09-30 15:25:40|4639.4|4633.4|4642.4|4636.4|4642.9|4636.9|4639.4|4633.4|20
1727709950000|2024-09-30 15:25:50|4642.9|4636.9|4644.9|4638.9|4644.9|4638.9|4641.9|4635.9|11
1727709960000|2024-09-30 15:26:00|4644.4|4638.4|4645.9|4639.9|4646.9|4640.9|4643.9|4637.9|24
1727709970000|2024-09-30 15:26:10|4645.4|4639.4|4643.9|4637.9|4645.4|4639.4|4643.9|4637.9|5
1727709980000|2024-09-30 15:26:20|4644.4|4638.4|4640.9|4634.9|4644.4|4638.4|4640.9|4634.9|18
1727709990000|2024-09-30 15:26:30|4640.4|4634.4|4641.9|4635.9|4642.4|4636.4|4640.4|4634.4|9
1727710000000|2024-09-30 15:26:40|4641.4|4635.4|4638.9|4632.9|4641.4|4635.4|4638.4|4632.4|10
1727710010000|2024-09-30 15:26:50|4638.4|4632.4|4638.4|4632.4|4639.4|4633.4|4637.9|4631.9|12
1727710020000|2024-09-30 15:27:00|4638.9|4632.9|4638.4|4632.4|4641.9|4635.9|4638.4|4632.4|75
1727710030000|2024-09-30 15:27:10|4638.9|4632.9|4640.9|4634.9|4641.4|4635.4|4638.9|4632.9|21
1727710040000|2024-09-30 15:27:20|4641.4|4635.4|4639.9|4633.9|4641.4|4635.4|4639.4|4633.4|11
1727710050000|2024-09-30 15:27:30|4639.4|4633.4|4635.9|4629.9|4639.4|4633.4|4635.9|4629.9|39
1727710060000|2024-09-30 15:27:40|4635.4|4629.4|4634.9|4628.9|4635.4|4629.4|4634.4|4628.4|7
1727710070000|2024-09-30 15:27:50|4634.4|4628.4|4631.4|4625.4|4634.4|4628.4|4631.4|4625.4|17
1727710080000|2024-09-30 15:28:00|4630.4|4624.4|4631.9|4625.9|4631.9|4625.9|4630.4|4624.4|23
1727710090000|2024-09-30 15:28:10|4631.4|4625.4|4631.9|4625.9|4632.4|4626.4|4629.9|4623.9|15
1727710100000|2024-09-30 15:28:20|4632.4|4626.4|4636.4|4630.4|4636.9|4630.9|4631.9|4625.9|31
1727710110000|2024-09-30 15:28:30|4635.9|4629.9|4634.9|4628.9|4635.9|4629.9|4634.4|4628.4|18
1727710120000|2024-09-30 15:28:40|4633.9|4627.9|4630.9|4624.9|4633.9|4627.9|4630.9|4624.9|57
1727710130000|2024-09-30 15:28:50|4630.4|4624.4|4632.9|4626.9|4632.9|4626.9|4630.4|4624.4|34
1727710140000|2024-09-30 15:29:00|4632.4|4626.4|4636.4|4630.4|4636.9|4630.9|4632.4|4626.4|54
1727710150000|2024-09-30 15:29:10|4635.4|4629.4|4634.9|4628.9|4636.9|4630.9|4633.9|4627.9|32
1727710160000|2024-09-30 15:29:20|4635.4|4629.4|4636.4|4630.4|4636.4|4630.4|4634.9|4628.9|25
1727710170000|2024-09-30 15:29:30|4635.9|4629.9|4636.4|4630.4|4636.4|4630.4|4634.9|4628.9|38
1727710180000|2024-09-30 15:29:40|4634.9|4628.9|4635.9|4629.9|4636.4|4630.4|4634.4|4628.4|27
1727710190000|2024-09-30 15:29:50|4636.4|4630.4|4638.4|4632.4|4638.4|4632.4|4636.4|4630.4|33
1727710200000|2024-09-30 15:30:00|4638.9|4632.9|4637.9|4631.9|4639.9|4633.9|4637.9|4631.9|38
1727710210000|2024-09-30 15:30:10|4637.4|4631.4|4633.9|4627.9|4637.4|4631.4|4632.9|4626.9|23
1727710220000|2024-09-30 15:30:20|4634.4|4628.4|4634.9|4628.9|4635.9|4629.9|4634.4|4628.4|11
1727710230000|2024-09-30 15:30:30|4635.4|4629.4|4632.9|4626.9|4635.4|4629.4|4631.9|4625.9|31
1727710240000|2024-09-30 15:30:40|4632.4|4626.4|4632.4|4626.4|4632.4|4626.4|4630.9|4624.9|10
1727710250000|2024-09-30 15:30:50|4631.9|4625.9|4630.9|4624.9|4631.9|4625.9|4630.4|4624.4|15
1727710260000|2024-09-30 15:31:00|4630.4|4624.4|4631.9|4625.9|4632.4|4626.4|4630.4|4624.4|23
1727710270000|2024-09-30 15:31:10|4631.4|4625.4|4631.4|4625.4|4631.9|4625.9|4630.9|4624.9|23
1727710280000|2024-09-30 15:31:20|4631.9|4625.9|4630.9|4624.9|4632.9|4626.9|4630.9|4624.9|32
1727710290000|2024-09-30 15:31:30|4630.4|4624.4|4627.9|4621.9|4630.4|4624.4|4627.9|4621.9|27
1727710300000|2024-09-30 15:31:40|4628.4|4622.4|4632.9|4626.9|4632.9|4626.9|4628.4|4622.4|22
1727710310000|2024-09-30 15:31:50|4633.9|4627.9|4632.9|4626.9|4634.4|4628.4|4632.4|4626.4|6
1727710320000|2024-09-30 15:32:00|4632.4|4626.4|4632.9|4626.9|4633.4|4627.4|4632.4|4626.4|7
1727710330000|2024-09-30 15:32:10|4632.4|4626.4|4631.4|4625.4|4633.4|4627.4|4630.9|4624.9|9
1727710340000|2024-09-30 15:32:20|4630.9|4624.9|4629.4|4623.4|4630.9|4624.9|4629.4|4623.4|10
1727710350000|2024-09-30 15:32:30|4628.9|4622.9|4628.4|4622.4|4628.9|4622.9|4627.9|4621.9|9
1727710360000|2024-09-30 15:32:40|4627.4|4621.4|4626.4|4620.4|4628.4|4622.4|4626.4|4620.4|56
1727710370000|2024-09-30 15:32:50|4627.4|4621.4|4626.4|4620.4|4627.4|4621.4|4626.4|4620.4|28
1727710380000|2024-09-30 15:33:00|4625.9|4619.9|4625.4|4619.4|4626.4|4620.4|4625.4|4619.4|23
1727710390000|2024-09-30 15:33:10|4624.9|4618.9|4623.4|4617.4|4626.4|4620.4|4623.4|4617.4|30
1727710400000|2024-09-30 15:33:20|4622.4|4616.4|4620.4|4614.4|4623.4|4617.4|4619.9|4613.9|56
1727710410000|2024-09-30 15:33:30|4619.9|4613.9|4619.9|4613.9|4619.9|4613.9|4616.9|4610.9|123
1727710420000|2024-09-30 15:33:40|4620.4|4614.4|4622.4|4616.4|4623.9|4617.9|4620.4|4614.4|43
1727710430000|2024-09-30 15:33:50|4621.9|4615.9|4618.9|4612.9|4621.9|4615.9|4617.9|4611.9|40
1727710440000|2024-09-30 15:34:00|4619.4|4613.4|4615.9|4609.9|4619.4|4613.4|4615.4|4609.4|29
1727710450000|2024-09-30 15:34:10|4615.4|4609.4|4614.9|4608.9|4616.4|4610.4|4614.4|4608.4|28
1727710460000|2024-09-30 15:34:20|4614.4|4608.4|4616.4|4610.4|4616.4|4610.4|4613.4|4607.4|6
1727710470000|2024-09-30 15:34:30|4614.9|4608.9|4615.9|4609.9|4615.9|4609.9|4614.4|4608.4|9
1727710480000|2024-09-30 15:34:40|4615.4|4609.4|4616.9|4610.9|4617.9|4611.9|4614.4|4608.4|41
1727710490000|2024-09-30 15:34:50|4614.9|4608.9|4618.9|4612.9|4619.4|4613.4|4614.9|4608.9|42
1727710500000|2024-09-30 15:35:00|4619.4|4613.4|4619.9|4613.9|4620.4|4614.4|4615.9|4609.9|14
1727710510000|2024-09-30 15:35:10|4619.4|4613.4|4617.9|4611.9|4619.4|4613.4|4617.4|4611.4|5
1727710520000|2024-09-30 15:35:20|4618.4|4612.4|4616.9|4610.9|4619.4|4613.4|4616.9|4610.9|10
1727710530000|2024-09-30 15:35:30|4616.4|4610.4|4613.4|4607.4|4616.4|4610.4|4613.4|4607.4|11
1727710540000|2024-09-30 15:35:40|4614.4|4608.4|4614.9|4608.9|4615.4|4609.4|4614.4|4608.4|23
1727710550000|2024-09-30 15:35:50|4614.4|4608.4|4611.4|4605.4|4614.4|4608.4|4611.4|4605.4|31
1727710560000|2024-09-30 15:36:00|4610.4|4604.4|4607.4|4601.4|4610.4|4604.4|4607.4|4601.4|61
1727710570000|2024-09-30 15:36:10|4606.9|4600.9|4609.9|4603.9|4610.4|4604.4|4606.4|4600.4|27
1727710580000|2024-09-30 15:36:20|4610.4|4604.4|4609.4|4603.4|4610.4|4604.4|4608.9|4602.9|26
1727710590000|2024-09-30 15:36:30|4609.9|4603.9|4608.4|4602.4|4609.9|4603.9|4606.9|4600.9|14
1727710600000|2024-09-30 15:36:40|4607.9|4601.9|4606.4|4600.4|4607.9|4601.9|4606.4|4600.4|26
1727710610000|2024-09-30 15:36:50|4606.9|4600.9|4606.4|4600.4|4606.9|4600.9|4606.4|4600.4|9
1727710620000|2024-09-30 15:37:00|4604.9|4598.9|4601.9|4595.9|4604.9|4598.9|4601.4|4595.4|92
1727710630000|2024-09-30 15:37:10|4601.4|4595.4|4597.4|4591.4|4601.4|4595.4|4597.4|4591.4|16
1727710640000|2024-09-30 15:37:20|4596.4|4590.4|4593.9|4587.9|4596.4|4590.4|4593.4|4587.4|55
1727710650000|2024-09-30 15:37:30|4594.4|4588.4|4594.9|4588.9|4595.9|4589.9|4594.4|4588.4|61
1727710660000|2024-09-30 15:37:40|4594.4|4588.4|4593.9|4587.9|4595.4|4589.4|4593.4|4587.4|25
1727710670000|2024-09-30 15:37:50|4595.4|4589.4|4598.9|4592.9|4598.9|4592.9|4595.4|4589.4|75
1727710680000|2024-09-30 15:38:00|4599.4|4593.4|4598.9|4592.9|4600.4|4594.4|4596.4|4590.4|45
1727710690000|2024-09-30 15:38:10|4599.4|4593.4|4596.4|4590.4|4600.4|4594.4|4595.9|4589.9|35
1727710700000|2024-09-30 15:38:20|4595.9|4589.9|4589.9|4583.9|4596.4|4590.4|4588.9|4582.9|120
1727710710000|2024-09-30 15:38:30|4589.4|4583.4|4592.4|4586.4|4593.4|4587.4|4589.4|4583.4|32
1727710720000|2024-09-30 15:38:40|4592.9|4586.9|4594.4|4588.4|4594.9|4588.9|4592.4|4586.4|29
1727710730000|2024-09-30 15:38:50|4593.9|4587.9|4590.9|4584.9|4593.9|4587.9|4589.9|4583.9|54
1727710740000|2024-09-30 15:39:00|4591.4|4585.4|4590.9|4584.9|4591.9|4585.9|4590.4|4584.4|31
1727710750000|2024-09-30 15:39:10|4590.4|4584.4|4591.9|4585.9|4591.9|4585.9|4589.4|4583.4|35
1727710760000|2024-09-30 15:39:20|4591.4|4585.4|4594.9|4588.9|4594.9|4588.9|4591.4|4585.4|23
1727710770000|2024-09-30 15:39:30|4594.4|4588.4|4595.9|4589.9|4595.9|4589.9|4592.4|4586.4|31
1727710780000|2024-09-30 15:39:40|4595.4|4589.4|4588.9|4582.9|4595.4|4589.4|4588.9|4582.9|44
1727710790000|2024-09-30 15:39:50|4589.4|4583.4|4583.9|4577.9|4589.9|4583.9|4583.9|4577.9|90
1727710800000|2024-09-30 15:40:00|4584.4|4578.4|4585.9|4579.9|4585.9|4579.9|4583.9|4577.9|30
1727710810000|2024-09-30 15:40:10|4586.9|4580.9|4589.4|4583.4|4589.9|4583.9|4586.9|4580.9|28
1727710820000|2024-09-30 15:40:20|4589.9|4583.9|4586.9|4580.9|4589.9|4583.9|4586.9|4580.9|39
1727710830000|2024-09-30 15:40:30|4588.4|4582.4|4585.9|4579.9|4588.9|4582.9|4585.9|4579.9|19
1727710840000|2024-09-30 15:40:40|4586.4|4580.4|4585.9|4579.9|4587.4|4581.4|4585.9|4579.9|19
1727710850000|2024-09-30 15:40:50|4585.4|4579.4|4583.4|4577.4|4585.4|4579.4|4582.9|4576.9|13
1727710860000|2024-09-30 15:41:00|4582.9|4576.9|4579.4|4573.4|4583.4|4577.4|4578.4|4572.4|264
1727710870000|2024-09-30 15:41:10|4578.9|4572.9|4584.9|4578.9|4585.4|4579.4|4578.9|4572.9|39
1727710880000|2024-09-30 15:41:20|4584.4|4578.4|4582.9|4576.9|4584.4|4578.4|4581.9|4575.9|27
1727710890000|2024-09-30 15:41:30|4583.9|4577.9|4579.9|4573.9|4584.4|4578.4|4579.9|4573.9|20
1727710900000|2024-09-30 15:41:40|4579.4|4573.4|4583.4|4577.4|4583.4|4577.4|4579.4|4573.4|120
1727710910000|2024-09-30 15:41:50|4583.9|4577.9|4588.9|4582.9|4588.9|4582.9|4583.9|4577.9|108
1727710920000|2024-09-30 15:42:00|4589.4|4583.4|4591.4|4585.4|4591.4|4585.4|4588.9|4582.9|56
1727710930000|2024-09-30 15:42:10|4591.9|4585.9|4594.9|4588.9|4594.9|4588.9|4591.9|4585.9|109
1727710940000|2024-09-30 15:42:20|4595.4|4589.4|4598.4|4592.4|4598.4|4592.4|4594.9|4588.9|48
1727710950000|2024-09-30 15:42:30|4598.9|4592.9|4602.4|4596.4|4602.4|4596.4|4598.9|4592.9|93
1727710960000|2024-09-30 15:42:40|4602.9|4596.9|4602.9|4596.9|4604.4|4598.4|4602.9|4596.9|40
1727710970000|2024-09-30 15:42:50|4603.4|4597.4|4597.4|4591.4|4604.9|4598.9|4597.4|4591.4|137
1727710980000|2024-09-30 15:43:00|4597.9|4591.9|4599.9|4593.9|4599.9|4593.9|4597.4|4591.4|4
1727710990000|2024-09-30 15:43:10|4600.4|4594.4|4600.9|4594.9|4602.9|4596.9|4600.4|4594.4|11
1727711000000|2024-09-30 15:43:20|4601.4|4595.4|4599.9|4593.9|4602.4|4596.4|4599.4|4593.4|27
1727711010000|2024-09-30 15:43:30|4599.4|4593.4|4598.9|4592.9|4600.9|4594.9|4598.4|4592.4|20
1727711020000|2024-09-30 15:43:40|4599.4|4593.4|4599.9|4593.9|4599.9|4593.9|4597.9|4591.9|15
1727711030000|2024-09-30 15:43:50|4600.9|4594.9|4599.9|4593.9|4600.9|4594.9|4598.9|4592.9|37
1727711040000|2024-09-30 15:44:00|4600.4|4594.4|4593.4|4587.4|4601.9|4595.9|4593.4|4587.4|86
1727711050000|2024-09-30 15:44:10|4592.9|4586.9|4589.9|4583.9|4592.9|4586.9|4587.4|4581.4|26
1727711060000|2024-09-30 15:44:20|4590.4|4584.4|4590.9|4584.9|4591.4|4585.4|4589.9|4583.9|10
1727711070000|2024-09-30 15:44:30|4592.9|4586.9|4590.9|4584.9|4593.9|4587.9|4589.9|4583.9|29
1727711080000|2024-09-30 15:44:40|4591.4|4585.4|4591.9|4585.9|4592.4|4586.4|4590.4|4584.4|4
1727711090000|2024-09-30 15:44:50|4592.4|4586.4|4589.9|4583.9|4592.4|4586.4|4589.4|4583.4|38
1727711100000|2024-09-30 15:45:00|4589.4|4583.4|4590.9|4584.9|4590.9|4584.9|4587.9|4581.9|75
1727711110000|2024-09-30 15:45:10|4590.4|4584.4|4594.9|4588.9|4594.9|4588.9|4589.9|4583.9|56
1727711120000|2024-09-30 15:45:20|4595.9|4589.9|4597.9|4591.9|4597.9|4591.9|4594.9|4588.9|62
1727711130000|2024-09-30 15:45:30|4598.4|4592.4|4600.9|4594.9|4601.9|4595.9|4598.4|4592.4|50
1727711140000|2024-09-30 15:45:40|4601.4|4595.4|4600.9|4594.9|4602.9|4596.9|4600.9|4594.9|24
1727711150000|2024-09-30 15:45:50|4601.4|4595.4|4595.4|4589.4|4601.4|4595.4|4595.4|4589.4|43
1727711160000|2024-09-30 15:46:00|4593.9|4587.9|4593.4|4587.4|4593.9|4587.9|4591.9|4585.9|2
1727711170000|2024-09-30 15:46:10|4593.9|4587.9|4589.9|4583.9|4593.9|4587.9|4589.9|4583.9|5
1727711180000|2024-09-30 15:46:20|4590.4|4584.4|4588.9|4582.9|4591.9|4585.9|4588.9|4582.9|24
1727711190000|2024-09-30 15:46:30|4589.4|4583.4|4591.9|4585.9|4593.9|4587.9|4589.4|4583.4|10
1727711200000|2024-09-30 15:46:40|4591.4|4585.4|4592.9|4586.9|4593.4|4587.4|4591.4|4585.4|1
1727711210000|2024-09-30 15:46:50|4593.4|4587.4|4596.9|4590.9|4597.4|4591.4|4593.4|4587.4|62
1727711220000|2024-09-30 15:47:00|4598.4|4592.4|4594.4|4588.4|4598.4|4592.4|4594.4|4588.4|16
1727711230000|2024-09-30 15:47:10|4594.9|4588.9|4594.9|4588.9|4596.9|4590.9|4594.4|4588.4|68
1727711240000|2024-09-30 15:47:20|4594.4|4588.4|4597.9|4591.9|4597.9|4591.9|4594.4|4588.4|36
1727711250000|2024-09-30 15:47:30|4597.4|4591.4|4591.4|4585.4|4597.9|4591.9|4591.4|4585.4|15
1727711260000|2024-09-30 15:47:40|4592.9|4586.9|4590.9|4584.9|4593.4|4587.4|4590.4|4584.4|13
1727711270000|2024-09-30 15:47:50|4590.4|4584.4|4588.4|4582.4|4590.9|4584.9|4587.4|4581.4|46
1727711280000|2024-09-30 15:48:00|4586.4|4580.4|4582.4|4576.4|4586.4|4580.4|4582.4|4576.4|64
1727711290000|2024-09-30 15:48:10|4581.9|4575.9|4582.4|4576.4|4583.9|4577.9|4580.4|4574.4|62
1727711300000|2024-09-30 15:48:20|4582.9|4576.9|4584.4|4578.4|4586.4|4580.4|4582.9|4576.9|53
1727711310000|2024-09-30 15:48:30|4584.9|4578.9|4577.4|4571.4|4584.9|4578.9|4576.9|4570.9|127
1727711320000|2024-09-30 15:48:40|4577.9|4571.9|4575.9|4569.9|4578.9|4572.9|4575.4|4569.4|60
1727711330000|2024-09-30 15:48:50|4573.9|4567.9|4574.9|4568.9|4574.9|4568.9|4571.4|4565.4|77
1727711340000|2024-09-30 15:49:00|4572.9|4566.9|4573.4|4567.4|4574.9|4568.9|4572.4|4566.4|85
1727711350000|2024-09-30 15:49:10|4573.9|4567.9|4574.4|4568.4|4574.9|4568.9|4573.4|4567.4|30
1727711360000|2024-09-30 15:49:20|4573.9|4567.9|4571.4|4565.4|4573.9|4567.9|4569.4|4563.4|198
1727711370000|2024-09-30 15:49:30|4570.9|4564.9|4569.9|4563.9|4571.9|4565.9|4569.9|4563.9|67
1727711380000|2024-09-30 15:49:40|4570.4|4564.4|4572.9|4566.9|4573.9|4567.9|4570.4|4564.4|25
1727711390000|2024-09-30 15:49:50|4573.4|4567.4|4570.9|4564.9|4573.4|4567.4|4570.9|4564.9|62
1727711400000|2024-09-30 15:50:00|4570.4|4564.4|4569.9|4563.9|4570.4|4564.4|4567.4|4561.4|126
1727711410000|2024-09-30 15:50:10|4569.4|4563.4|4568.9|4562.9|4569.9|4563.9|4567.9|4561.9|19
1727711420000|2024-09-30 15:50:20|4569.4|4563.4|4569.4|4563.4|4569.9|4563.9|4567.4|4561.4|34
1727711430000|2024-09-30 15:50:30|4569.9|4563.9|4573.9|4567.9|4573.9|4567.9|4568.4|4562.4|25
1727711440000|2024-09-30 15:50:40|4573.4|4567.4|4572.9|4566.9|4575.9|4569.9|4572.9|4566.9|73
1727711450000|2024-09-30 15:50:50|4573.4|4567.4|4575.4|4569.4|4576.4|4570.4|4573.4|4567.4|80
1727711460000|2024-09-30 15:51:00|4575.9|4569.9|4569.9|4563.9|4575.9|4569.9|4569.9|4563.9|66
1727711470000|2024-09-30 15:51:10|4570.9|4564.9|4573.4|4567.4|4574.4|4568.4|4570.9|4564.9|43
1727711480000|2024-09-30 15:51:20|4573.9|4567.9|4571.9|4565.9|4575.4|4569.4|4571.9|4565.9|24
1727711490000|2024-09-30 15:51:30|4572.4|4566.4|4571.9|4565.9|4573.4|4567.4|4570.9|4564.9|14
1727711500000|2024-09-30 15:51:40|4571.4|4565.4|4574.4|4568.4|4574.9|4568.9|4569.9|4563.9|32
1727711510000|2024-09-30 15:51:50|4575.9|4569.9|4575.4|4569.4|4575.9|4569.9|4573.9|4567.9|24
1727711520000|2024-09-30 15:52:00|4575.9|4569.9|4573.9|4567.9|4575.9|4569.9|4572.9|4566.9|29
1727711530000|2024-09-30 15:52:10|4574.4|4568.4|4572.9|4566.9|4574.4|4568.4|4572.9|4566.9|36
1727711540000|2024-09-30 15:52:20|4573.4|4567.4|4573.9|4567.9|4574.4|4568.4|4572.9|4566.9|13
1727711550000|2024-09-30 15:52:30|4573.4|4567.4|4572.9|4566.9|4573.9|4567.9|4572.4|4566.4|86
1727711560000|2024-09-30 15:52:40|4573.4|4567.4|4577.4|4571.4|4578.4|4572.4|4572.9|4566.9|32
1727711570000|2024-09-30 15:52:50|4576.9|4570.9|4573.9|4567.9|4577.9|4571.9|4572.9|4566.9|14
1727711580000|2024-09-30 15:53:00|4573.4|4567.4|4572.9|4566.9|4573.4|4567.4|4570.9|4564.9|62
1727711590000|2024-09-30 15:53:10|4572.4|4566.4|4573.4|4567.4|4573.4|4567.4|4571.9|4565.9|19
1727711600000|2024-09-30 15:53:20|4573.9|4567.9|4574.4|4568.4|4574.4|4568.4|4572.4|4566.4|29
1727711610000|2024-09-30 15:53:30|4574.9|4568.9|4573.4|4567.4|4575.9|4569.9|4573.4|4567.4|27
1727711620000|2024-09-30 15:53:40|4573.9|4567.9|4574.9|4568.9|4576.4|4570.4|4573.9|4567.9|23
1727711630000|2024-09-30 15:53:50|4574.4|4568.4|4572.4|4566.4|4574.4|4568.4|4570.9|4564.9|26
1727711640000|2024-09-30 15:54:00|4572.9|4566.9|4571.9|4565.9|4573.4|4567.4|4570.9|4564.9|2
1727711650000|2024-09-30 15:54:10|4572.4|4566.4|4568.4|4562.4|4572.4|4566.4|4568.4|4562.4|12
1727711660000|2024-09-30 15:54:20|4568.9|4562.9|4568.9|4562.9|4569.4|4563.4|4567.4|4561.4|36
1727711670000|2024-09-30 15:54:30|4569.4|4563.4|4571.9|4565.9|4571.9|4565.9|4568.9|4562.9|17
1727711680000|2024-09-30 15:54:40|4571.4|4565.4|4569.9|4563.9|4571.4|4565.4|4568.9|4562.9|29
1727711690000|2024-09-30 15:54:50|4568.9|4562.9|4569.4|4563.4|4570.4|4564.4|4568.9|4562.9|25
1727711700000|2024-09-30 15:55:00|4568.9|4562.9|4572.4|4566.4|4572.4|4566.4|4568.4|4562.4|19
1727711710000|2024-09-30 15:55:10|4570.9|4564.9|4565.4|4559.4|4570.9|4564.9|4565.4|4559.4|119
1727711720000|2024-09-30 15:55:20|4564.9|4558.9|4564.4|4558.4|4565.4|4559.4|4564.4|4558.4|135
1727711730000|2024-09-30 15:55:30|4564.9|4558.9|4564.4|4558.4|4565.9|4559.9|4564.4|4558.4|69
1727711740000|2024-09-30 15:55:40|4564.9|4558.9|4565.4|4559.4|4565.9|4559.9|4564.4|4558.4|39
1727711750000|2024-09-30 15:55:50|4564.9|4558.9|4562.4|4556.4|4564.9|4558.9|4562.4|4556.4|62
1727711760000|2024-09-30 15:56:00|4561.4|4555.4|4563.9|4557.9|4564.4|4558.4|4561.4|4555.4|42
1727711770000|2024-09-30 15:56:10|4563.4|4557.4|4564.9|4558.9|4565.4|4559.4|4563.4|4557.4|11
1727711780000|2024-09-30 15:56:20|4564.4|4558.4|4564.9|4558.9|4564.9|4558.9|4563.4|4557.4|13
1727711790000|2024-09-30 15:56:30|4564.4|4558.4|4562.4|4556.4|4564.4|4558.4|4562.4|4556.4|9
1727711800000|2024-09-30 15:56:40|4562.9|4556.9|4562.4|4556.4|4563.4|4557.4|4561.4|4555.4|29
1727711810000|2024-09-30 15:56:50|4561.4|4555.4|4560.4|4554.4|4561.4|4555.4|4559.9|4553.9|31
1727711820000|2024-09-30 15:57:00|4560.9|4554.9|4560.4|4554.4|4560.9|4554.9|4558.4|4552.4|12
1727711830000|2024-09-30 15:57:10|4559.9|4553.9|4558.9|4552.9|4559.9|4553.9|4557.4|4551.4|85
1727711840000|2024-09-30 15:57:20|4558.4|4552.4|4556.4|4550.4|4558.4|4552.4|4556.4|4550.4|11
1727711850000|2024-09-30 15:57:30|4555.9|4549.9|4554.4|4548.4|4556.4|4550.4|4553.9|4547.9|33
1727711860000|2024-09-30 15:57:40|4555.4|4549.4|4554.4|4548.4|4555.4|4549.4|4553.4|4547.4|25
1727711870000|2024-09-30 15:57:50|4554.9|4548.9|4561.4|4555.4|4561.9|4555.9|4553.9|4547.9|39
1727711880000|2024-09-30 15:58:00|4562.4|4556.4|4555.4|4549.4|4562.4|4556.4|4554.4|4548.4|32
1727711890000|2024-09-30 15:58:10|4554.9|4548.9|4557.4|4551.4|4557.4|4551.4|4553.4|4547.4|14
1727711900000|2024-09-30 15:58:20|4557.9|4551.9|4555.9|4549.9|4557.9|4551.9|4554.9|4548.9|8
1727711910000|2024-09-30 15:58:30|4556.4|4550.4|4555.4|4549.4|4556.9|4550.9|4554.9|4548.9|10
1727711920000|2024-09-30 15:58:40|4554.9|4548.9|4553.4|4547.4|4555.4|4549.4|4553.4|4547.4|13
1727711930000|2024-09-30 15:58:50|4552.9|4546.9|4556.4|4550.4|4557.4|4551.4|4552.9|4546.9|50
1727711940000|2024-09-30 15:59:00|4555.9|4549.9|4557.4|4551.4|4557.4|4551.4|4554.4|4548.4|15
1727711950000|2024-09-30 15:59:10|4557.9|4551.9|4559.9|4553.9|4560.4|4554.4|4557.9|4551.9|35
1727711960000|2024-09-30 15:59:20|4560.4|4554.4|4556.9|4550.9|4560.4|4554.4|4556.4|4550.4|4
1727711970000|2024-09-30 15:59:30|4556.4|4550.4|4556.4|4550.4|4556.9|4550.9|4555.4|4549.4|12
1727711980000|2024-09-30 15:59:40|4556.9|4550.9|4554.9|4548.9|4558.4|4552.4|4554.4|4548.4|3
1727711990000|2024-09-30 15:59:50|4554.4|4548.4|4551.9|4545.9|4554.4|4548.4|4551.9|4545.9|24
1727712000000|2024-09-30 16:00:00|4551.4|4545.4|4552.4|4546.4|4553.4|4547.4|4550.4|4544.4|32
1727712010000|2024-09-30 16:00:10|4552.9|4546.9|4553.9|4547.9|4553.9|4547.9|4551.9|4545.9|13
1727712020000|2024-09-30 16:00:20|4553.4|4547.4|4556.9|4550.9|4556.9|4550.9|4553.4|4547.4|29
1727712030000|2024-09-30 16:00:30|4557.4|4551.4|4557.9|4551.9|4557.9|4551.9|4555.4|4549.4|11
1727712040000|2024-09-30 16:00:40|4557.4|4551.4|4562.9|4556.9|4562.9|4556.9|4556.4|4550.4|43
1727712050000|2024-09-30 16:00:50|4563.4|4557.4|4566.9|4560.9|4566.9|4560.9|4562.9|4556.9|49
1727712060000|2024-09-30 16:01:00|4567.4|4561.4|4570.9|4564.9|4571.4|4565.4|4567.4|4561.4|33
1727712070000|2024-09-30 16:01:10|4570.4|4564.4|4570.9|4564.9|4571.9|4565.9|4569.4|4563.4|33
1727712080000|2024-09-30 16:01:20|4571.4|4565.4|4566.4|4560.4|4571.4|4565.4|4566.4|4560.4|51
1727712090000|2024-09-30 16:01:30|4566.9|4560.9|4567.9|4561.9|4568.9|4562.9|4565.4|4559.4|52
1727712100000|2024-09-30 16:01:40|4567.4|4561.4|4570.4|4564.4|4570.9|4564.9|4566.9|4560.9|65
1727712110000|2024-09-30 16:01:50|4569.9|4563.9|4566.9|4560.9|4570.4|4564.4|4566.4|4560.4|110
1727712120000|2024-09-30 16:02:00|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4566.4|4560.4|75
1727712130000|2024-09-30 16:02:10|4567.4|4561.4|4564.9|4558.9|4568.4|4562.4|4564.9|4558.9|85
1727712140000|2024-09-30 16:02:20|4565.4|4559.4|4567.9|4561.9|4569.9|4563.9|4565.4|4559.4|78
1727712150000|2024-09-30 16:02:30|4566.9|4560.9|4565.4|4559.4|4567.9|4561.9|4565.4|4559.4|31
1727712160000|2024-09-30 16:02:40|4565.9|4559.9|4568.9|4562.9|4569.4|4563.4|4565.9|4559.9|25
1727712170000|2024-09-30 16:02:50|4569.4|4563.4|4569.9|4563.9|4571.4|4565.4|4569.4|4563.4|15
1727712180000|2024-09-30 16:03:00|4570.4|4564.4|4572.9|4566.9|4572.9|4566.9|4570.4|4564.4|22
1727712190000|2024-09-30 16:03:10|4573.4|4567.4|4569.9|4563.9|4574.4|4568.4|4569.9|4563.9|52
1727712200000|2024-09-30 16:03:20|4568.9|4562.9|4570.9|4564.9|4571.4|4565.4|4567.9|4561.9|25
1727712210000|2024-09-30 16:03:30|4571.4|4565.4|4569.9|4563.9|4571.9|4565.9|4569.9|4563.9|20
1727712220000|2024-09-30 16:03:40|4570.4|4564.4|4572.4|4566.4|4572.4|4566.4|4570.4|4564.4|17
1727712230000|2024-09-30 16:03:50|4572.9|4566.9|4574.4|4568.4|4574.4|4568.4|4572.9|4566.9|13
1727712240000|2024-09-30 16:04:00|4573.9|4567.9|4574.4|4568.4|4575.4|4569.4|4572.9|4566.9|32
1727712250000|2024-09-30 16:04:10|4574.9|4568.9|4567.9|4561.9|4574.9|4568.9|4567.9|4561.9|30
1727712260000|2024-09-30 16:04:20|4567.4|4561.4|4564.9|4558.9|4567.4|4561.4|4564.4|4558.4|32
1727712270000|2024-09-30 16:04:30|4565.4|4559.4|4565.4|4559.4|4566.4|4560.4|4565.4|4559.4|7
1727712280000|2024-09-30 16:04:40|4565.9|4559.9|4568.4|4562.4|4569.4|4563.4|4565.4|4559.4|26
1727712290000|2024-09-30 16:04:50|4568.9|4562.9|4567.9|4561.9|4569.4|4563.4|4566.9|4560.9|8
1727712300000|2024-09-30 16:05:00|4568.4|4562.4|4569.4|4563.4|4569.9|4563.9|4567.9|4561.9|10
1727712310000|2024-09-30 16:05:10|4569.9|4563.9|4565.4|4559.4|4569.9|4563.9|4564.9|4558.9|38
1727712320000|2024-09-30 16:05:20|4565.9|4559.9|4566.9|4560.9|4566.9|4560.9|4564.9|4558.9|17
1727712330000|2024-09-30 16:05:30|4566.4|4560.4|4564.9|4558.9|4566.9|4560.9|4564.9|4558.9|6
1727712340000|2024-09-30 16:05:40|4563.9|4557.9|4558.9|4552.9|4563.9|4557.9|4558.9|4552.9|19
1727712350000|2024-09-30 16:05:50|4558.4|4552.4|4561.4|4555.4|4561.4|4555.4|4558.4|4552.4|33
1727712360000|2024-09-30 16:06:00|4559.9|4553.9|4562.9|4556.9|4562.9|4556.9|4558.4|4552.4|12
1727712370000|2024-09-30 16:06:10|4562.4|4556.4|4559.4|4553.4|4563.4|4557.4|4559.4|4553.4|10
1727712380000|2024-09-30 16:06:20|4558.9|4552.9|4559.9|4553.9|4560.4|4554.4|4558.9|4552.9|10
1727712390000|2024-09-30 16:06:30|4560.9|4554.9|4563.9|4557.9|4563.9|4557.9|4560.9|4554.9|16
1727712400000|2024-09-30 16:06:40|4564.4|4558.4|4564.9|4558.9|4565.9|4559.9|4563.4|4557.4|16
1727712410000|2024-09-30 16:06:50|4564.4|4558.4|4566.9|4560.9|4566.9|4560.9|4563.9|4557.9|9
1727712420000|2024-09-30 16:07:00|4566.4|4560.4|4568.9|4562.9|4568.9|4562.9|4565.4|4559.4|7
1727712430000|2024-09-30 16:07:10|4569.9|4563.9|4573.9|4567.9|4573.9|4567.9|4569.9|4563.9|12
1727712440000|2024-09-30 16:07:20|4574.9|4568.9|4575.9|4569.9|4575.9|4569.9|4573.4|4567.4|41
1727712450000|2024-09-30 16:07:30|4576.4|4570.4|4578.9|4572.9|4579.4|4573.4|4575.4|4569.4|60
1727712460000|2024-09-30 16:07:40|4578.4|4572.4|4575.9|4569.9|4579.4|4573.4|4575.4|4569.4|45
1727712470000|2024-09-30 16:07:50|4575.4|4569.4|4576.9|4570.9|4577.9|4571.9|4574.9|4568.9|33
1727712480000|2024-09-30 16:08:00|4577.4|4571.4|4579.9|4573.9|4579.9|4573.9|4577.4|4571.4|12
1727712490000|2024-09-30 16:08:10|4580.4|4574.4|4574.9|4568.9|4580.9|4574.9|4574.4|4568.4|25
1727712500000|2024-09-30 16:08:20|4574.4|4568.4|4574.9|4568.9|4575.9|4569.9|4573.4|4567.4|15
1727712510000|2024-09-30 16:08:30|4574.4|4568.4|4573.9|4567.9|4575.4|4569.4|4573.9|4567.9|18
1727712520000|2024-09-30 16:08:40|4574.4|4568.4|4576.9|4570.9|4576.9|4570.9|4574.4|4568.4|24
1727712530000|2024-09-30 16:08:50|4576.4|4570.4|4576.9|4570.9|4577.9|4571.9|4575.4|4569.4|12
1727712540000|2024-09-30 16:09:00|4576.4|4570.4|4574.9|4568.9|4576.9|4570.9|4574.9|4568.9|3
1727712550000|2024-09-30 16:09:10|4574.4|4568.4|4571.9|4565.9|4574.4|4568.4|4571.9|4565.9|23
1727712560000|2024-09-30 16:09:20|4572.4|4566.4|4570.9|4564.9|4572.4|4566.4|4570.4|4564.4|15
1727712570000|2024-09-30 16:09:30|4571.4|4565.4|4573.9|4567.9|4573.9|4567.9|4571.4|4565.4|25
1727712580000|2024-09-30 16:09:40|4574.4|4568.4|4573.9|4567.9|4575.4|4569.4|4572.9|4566.9|11
1727712590000|2024-09-30 16:09:50|4574.4|4568.4|4572.9|4566.9|4574.9|4568.9|4572.4|4566.4|3
1727712600000|2024-09-30 16:10:00|4572.4|4566.4|4575.9|4569.9|4575.9|4569.9|4571.4|4565.4|30
1727712610000|2024-09-30 16:10:10|4576.9|4570.9|4577.4|4571.4|4577.9|4571.9|4576.4|4570.4|25
1727712620000|2024-09-30 16:10:20|4577.9|4571.9|4574.9|4568.9|4578.4|4572.4|4573.9|4567.9|30
1727712630000|2024-09-30 16:10:30|4574.4|4568.4|4575.9|4569.9|4575.9|4569.9|4574.4|4568.4|29
1727712640000|2024-09-30 16:10:40|4576.4|4570.4|4575.4|4569.4|4576.9|4570.9|4574.4|4568.4|22
1727712650000|2024-09-30 16:10:50|4575.9|4569.9|4575.9|4569.9|4577.4|4571.4|4575.9|4569.9|27
1727712660000|2024-09-30 16:11:00|4576.9|4570.9|4576.9|4570.9|4578.9|4572.9|4576.4|4570.4|27
1727712670000|2024-09-30 16:11:10|4576.4|4570.4|4573.9|4567.9|4576.4|4570.4|4572.9|4566.9|29
1727712680000|2024-09-30 16:11:20|4574.4|4568.4|4573.4|4567.4|4574.9|4568.9|4573.4|4567.4|20
1727712690000|2024-09-30 16:11:30|4574.4|4568.4|4570.4|4564.4|4574.4|4568.4|4570.4|4564.4|31
1727712700000|2024-09-30 16:11:40|4568.9|4562.9|4570.4|4564.4|4570.4|4564.4|4568.9|4562.9|9
1727712710000|2024-09-30 16:11:50|4571.4|4565.4|4567.4|4561.4|4571.4|4565.4|4567.4|4561.4|32
1727712720000|2024-09-30 16:12:00|4568.4|4562.4|4568.9|4562.9|4569.4|4563.4|4567.4|4561.4|35
1727712730000|2024-09-30 16:12:10|4568.4|4562.4|4568.9|4562.9|4569.4|4563.4|4567.4|4561.4|31
1727712740000|2024-09-30 16:12:20|4568.4|4562.4|4568.9|4562.9|4569.9|4563.9|4567.9|4561.9|12
1727712750000|2024-09-30 16:12:30|4568.4|4562.4|4571.4|4565.4|4571.4|4565.4|4568.4|4562.4|4
1727712760000|2024-09-30 16:12:40|4570.9|4564.9|4569.4|4563.4|4570.9|4564.9|4569.4|4563.4|0
1727712770000|2024-09-30 16:12:50|4569.9|4563.9|4570.9|4564.9|4570.9|4564.9|4568.9|4562.9|21
1727712780000|2024-09-30 16:13:00|4570.4|4564.4|4574.9|4568.9|4574.9|4568.9|4569.4|4563.4|13
1727712790000|2024-09-30 16:13:10|4575.4|4569.4|4574.9|4568.9|4575.9|4569.9|4574.4|4568.4|11
1727712800000|2024-09-30 16:13:20|4574.4|4568.4|4573.9|4567.9|4574.4|4568.4|4573.4|4567.4|7
1727712810000|2024-09-30 16:13:30|4573.4|4567.4|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|9
1727712820000|2024-09-30 16:13:40|4575.4|4569.4|4577.9|4571.9|4577.9|4571.9|4575.4|4569.4|13
1727712830000|2024-09-30 16:13:50|4578.4|4572.4|4579.4|4573.4|4580.4|4574.4|4578.4|4572.4|15
1727712840000|2024-09-30 16:14:00|4578.9|4572.9|4580.4|4574.4|4581.4|4575.4|4578.9|4572.9|10
1727712850000|2024-09-30 16:14:10|4579.9|4573.9|4581.9|4575.9|4581.9|4575.9|4579.9|4573.9|8
1727712860000|2024-09-30 16:14:20|4581.4|4575.4|4583.4|4577.4|4583.4|4577.4|4581.4|4575.4|11
1727712870000|2024-09-30 16:14:30|4583.9|4577.9|4584.9|4578.9|4584.9|4578.9|4583.4|4577.4|21
1727712880000|2024-09-30 16:14:40|4585.4|4579.4|4585.9|4579.9|4587.4|4581.4|4585.4|4579.4|64
1727712890000|2024-09-30 16:14:50|4585.4|4579.4|4584.4|4578.4|4585.4|4579.4|4582.9|4576.9|16
1727712900000|2024-09-30 16:15:00|4585.4|4579.4|4583.9|4577.9|4585.4|4579.4|4583.9|4577.9|6
1727712910000|2024-09-30 16:15:10|4584.4|4578.4|4587.9|4581.9|4587.9|4581.9|4584.4|4578.4|19
1727712920000|2024-09-30 16:15:20|4588.4|4582.4|4588.9|4582.9|4589.4|4583.4|4587.4|4581.4|20
1727712930000|2024-09-30 16:15:30|4589.4|4583.4|4588.9|4582.9|4589.4|4583.4|4587.9|4581.9|4
1727712940000|2024-09-30 16:15:40|4588.4|4582.4|4589.9|4583.9|4589.9|4583.9|4588.4|4582.4|6
1727712950000|2024-09-30 16:15:50|4590.4|4584.4|4591.4|4585.4|4591.4|4585.4|4589.4|4583.4|5
1727712960000|2024-09-30 16:16:00|4590.9|4584.9|4587.9|4581.9|4590.9|4584.9|4586.9|4580.9|47
1727712970000|2024-09-30 16:16:10|4588.4|4582.4|4589.4|4583.4|4590.9|4584.9|4588.4|4582.4|47
1727712980000|2024-09-30 16:16:20|4588.9|4582.9|4583.9|4577.9|4589.4|4583.4|4583.9|4577.9|28
1727712990000|2024-09-30 16:16:30|4582.4|4576.4|4584.9|4578.9|4584.9|4578.9|4581.9|4575.9|23
1727713000000|2024-09-30 16:16:40|4585.4|4579.4|4586.9|4580.9|4586.9|4580.9|4585.4|4579.4|3
1727713010000|2024-09-30 16:16:50|4587.4|4581.4|4589.4|4583.4|4589.9|4583.9|4586.9|4580.9|47
1727713020000|2024-09-30 16:17:00|4588.9|4582.9|4589.4|4583.4|4590.4|4584.4|4588.9|4582.9|13
1727713030000|2024-09-30 16:17:10|4589.9|4583.9|4589.9|4583.9|4590.4|4584.4|4588.4|4582.4|42
1727713040000|2024-09-30 16:17:20|4590.4|4584.4|4587.9|4581.9|4590.9|4584.9|4587.9|4581.9|28
1727713050000|2024-09-30 16:17:30|4586.9|4580.9|4587.9|4581.9|4587.9|4581.9|4585.9|4579.9|15
1727713060000|2024-09-30 16:17:40|4588.4|4582.4|4587.9|4581.9|4589.4|4583.4|4587.9|4581.9|6
1727713070000|2024-09-30 16:17:50|4587.4|4581.4|4586.9|4580.9|4587.4|4581.4|4586.4|4580.4|3
1727713080000|2024-09-30 16:18:00|4587.4|4581.4|4589.4|4583.4|4589.4|4583.4|4587.4|4581.4|11
1727713090000|2024-09-30 16:18:10|4589.9|4583.9|4592.4|4586.4|4592.4|4586.4|4589.9|4583.9|17
1727713100000|2024-09-30 16:18:20|4591.9|4585.9|4590.9|4584.9|4591.9|4585.9|4590.4|4584.4|11
1727713110000|2024-09-30 16:18:30|4591.4|4585.4|4589.9|4583.9|4591.4|4585.4|4589.4|4583.4|12
1727713120000|2024-09-30 16:18:40|4590.4|4584.4|4589.4|4583.4|4590.9|4584.9|4589.4|4583.4|4
1727713130000|2024-09-30 16:18:50|4589.9|4583.9|4588.4|4582.4|4590.4|4584.4|4587.9|4581.9|1
1727713140000|2024-09-30 16:19:00|4588.9|4582.9|4588.9|4582.9|4589.9|4583.9|4587.9|4581.9|3
1727713150000|2024-09-30 16:19:10|4589.4|4583.4|4587.9|4581.9|4590.4|4584.4|4587.9|4581.9|4
1727713160000|2024-09-30 16:19:20|4588.4|4582.4|4586.9|4580.9|4588.9|4582.9|4586.9|4580.9|3
1727713170000|2024-09-30 16:19:30|4586.4|4580.4|4584.4|4578.4|4586.4|4580.4|4584.4|4578.4|30
1727713180000|2024-09-30 16:19:40|4584.9|4578.9|4585.4|4579.4|4585.4|4579.4|4583.9|4577.9|13
1727713190000|2024-09-30 16:19:50|4585.9|4579.9|4584.9|4578.9|4585.9|4579.9|4583.9|4577.9|11
1727713200000|2024-09-30 16:20:00|4585.4|4579.4|4585.9|4579.9|4585.9|4579.9|4583.4|4577.4|15
1727713210000|2024-09-30 16:20:10|4585.4|4579.4|4584.9|4578.9|4586.4|4580.4|4584.9|4578.9|2
1727713220000|2024-09-30 16:20:20|4585.4|4579.4|4583.9|4577.9|4586.4|4580.4|4583.9|4577.9|9
1727713230000|2024-09-30 16:20:30|4583.4|4577.4|4579.9|4573.9|4583.4|4577.4|4579.9|4573.9|12
1727713240000|2024-09-30 16:20:40|4579.4|4573.4|4577.9|4571.9|4580.4|4574.4|4577.4|4571.4|10
1727713250000|2024-09-30 16:20:50|4578.4|4572.4|4579.9|4573.9|4580.4|4574.4|4577.9|4571.9|18
1727713260000|2024-09-30 16:21:00|4579.4|4573.4|4581.9|4575.9|4582.9|4576.9|4578.9|4572.9|14
1727713270000|2024-09-30 16:21:10|4581.4|4575.4|4581.4|4575.4|4581.9|4575.9|4580.9|4574.9|7
1727713280000|2024-09-30 16:21:20|4580.9|4574.9|4580.4|4574.4|4581.9|4575.9|4579.9|4573.9|16
1727713290000|2024-09-30 16:21:30|4580.9|4574.9|4581.4|4575.4|4582.4|4576.4|4580.9|4574.9|5
1727713300000|2024-09-30 16:21:40|4580.9|4574.9|4581.9|4575.9|4582.9|4576.9|4580.9|4574.9|6
1727713310000|2024-09-30 16:21:50|4582.4|4576.4|4581.9|4575.9|4583.4|4577.4|4580.9|4574.9|6
1727713320000|2024-09-30 16:22:00|4581.4|4575.4|4579.9|4573.9|4581.4|4575.4|4579.4|4573.4|7
1727713330000|2024-09-30 16:22:10|4578.9|4572.9|4577.4|4571.4|4579.4|4573.4|4576.9|4570.9|12
1727713340000|2024-09-30 16:22:20|4576.9|4570.9|4577.9|4571.9|4578.4|4572.4|4576.9|4570.9|5
1727713350000|2024-09-30 16:22:30|4577.4|4571.4|4578.9|4572.9|4580.4|4574.4|4576.4|4570.4|22
1727713360000|2024-09-30 16:22:40|4579.4|4573.4|4582.9|4576.9|4582.9|4576.9|4577.9|4571.9|27
1727713370000|2024-09-30 16:22:50|4583.4|4577.4|4578.9|4572.9|4584.9|4578.9|4577.9|4571.9|18
1727713380000|2024-09-30 16:23:00|4579.4|4573.4|4576.9|4570.9|4579.4|4573.4|4576.9|4570.9|21
1727713390000|2024-09-30 16:23:10|4577.4|4571.4|4575.9|4569.9|4579.4|4573.4|4575.9|4569.9|12
1727713400000|2024-09-30 16:23:20|4575.4|4569.4|4573.4|4567.4|4575.4|4569.4|4572.9|4566.9|8
1727713410000|2024-09-30 16:23:30|4573.9|4567.9|4575.4|4569.4|4575.9|4569.9|4573.9|4567.9|4
1727713420000|2024-09-30 16:23:40|4574.9|4568.9|4576.9|4570.9|4576.9|4570.9|4574.9|4568.9|6
1727713430000|2024-09-30 16:23:50|4577.4|4571.4|4576.9|4570.9|4577.4|4571.4|4576.4|4570.4|5
1727713440000|2024-09-30 16:24:00|4575.9|4569.9|4575.9|4569.9|4577.4|4571.4|4575.9|4569.9|8
1727713450000|2024-09-30 16:24:10|4576.9|4570.9|4579.4|4573.4|4579.4|4573.4|4576.9|4570.9|39
1727713460000|2024-09-30 16:24:20|4579.9|4573.9|4580.9|4574.9|4581.9|4575.9|4579.9|4573.9|14
1727713470000|2024-09-30 16:24:30|4580.4|4574.4|4579.9|4573.9|4580.9|4574.9|4579.9|4573.9|6
1727713480000|2024-09-30 16:24:40|4579.4|4573.4|4579.9|4573.9|4580.4|4574.4|4578.9|4572.9|9
1727713490000|2024-09-30 16:24:50|4579.4|4573.4|4578.4|4572.4|4580.4|4574.4|4578.4|4572.4|12
1727713500000|2024-09-30 16:25:00|4577.9|4571.9|4576.9|4570.9|4577.9|4571.9|4575.9|4569.9|8
1727713510000|2024-09-30 16:25:10|4576.4|4570.4|4575.4|4569.4|4576.4|4570.4|4574.9|4568.9|5
1727713520000|2024-09-30 16:25:20|4575.9|4569.9|4576.9|4570.9|4576.9|4570.9|4574.9|4568.9|23
1727713530000|2024-09-30 16:25:30|4577.4|4571.4|4578.4|4572.4|4578.4|4572.4|4576.9|4570.9|3
1727713540000|2024-09-30 16:25:40|4578.9|4572.9|4577.9|4571.9|4578.9|4572.9|4576.9|4570.9|5
1727713550000|2024-09-30 16:25:50|4578.4|4572.4|4577.9|4571.9|4578.4|4572.4|4576.9|4570.9|3
1727713560000|2024-09-30 16:26:00|4578.4|4572.4|4580.9|4574.9|4580.9|4574.9|4578.4|4572.4|8
1727713570000|2024-09-30 16:26:10|4580.4|4574.4|4581.9|4575.9|4582.4|4576.4|4579.9|4573.9|5
1727713580000|2024-09-30 16:26:20|4582.4|4576.4|4581.9|4575.9|4583.4|4577.4|4580.9|4574.9|34
1727713590000|2024-09-30 16:26:30|4582.4|4576.4|4582.4|4576.4|4582.9|4576.9|4581.9|4575.9|33
1727713600000|2024-09-30 16:26:40|4580.9|4574.9|4578.9|4572.9|4580.9|4574.9|4578.9|4572.9|20
1727713610000|2024-09-30 16:26:50|4579.4|4573.4|4580.4|4574.4|4580.4|4574.4|4578.4|4572.4|14
1727713620000|2024-09-30 16:27:00|4581.4|4575.4|4584.9|4578.9|4584.9|4578.9|4580.9|4574.9|9
1727713630000|2024-09-30 16:27:10|4585.4|4579.4|4585.9|4579.9|4586.4|4580.4|4585.4|4579.4|12
1727713640000|2024-09-30 16:27:20|4586.4|4580.4|4583.4|4577.4|4586.4|4580.4|4582.9|4576.9|5
1727713650000|2024-09-30 16:27:30|4584.4|4578.4|4583.9|4577.9|4584.4|4578.4|4583.4|4577.4|7
1727713660000|2024-09-30 16:27:40|4584.4|4578.4|4586.4|4580.4|4586.4|4580.4|4584.4|4578.4|14
1727713670000|2024-09-30 16:27:50|4586.9|4580.9|4585.9|4579.9|4586.9|4580.9|4585.9|4579.9|25
1727713680000|2024-09-30 16:28:00|4586.4|4580.4|4585.4|4579.4|4586.4|4580.4|4584.9|4578.9|5
1727713690000|2024-09-30 16:28:10|4585.9|4579.9|4584.9|4578.9|4586.4|4580.4|4584.9|4578.9|5
1727713700000|2024-09-30 16:28:20|4585.4|4579.4|4585.9|4579.9|4586.4|4580.4|4585.4|4579.4|2
1727713710000|2024-09-30 16:28:30|4585.4|4579.4|4585.9|4579.9|4586.4|4580.4|4584.9|4578.9|7
1727713720000|2024-09-30 16:28:40|4583.9|4577.9|4584.4|4578.4|4584.4|4578.4|4583.9|4577.9|2
1727713730000|2024-09-30 16:28:50|4584.9|4578.9|4585.9|4579.9|4586.4|4580.4|4584.9|4578.9|8
1727713740000|2024-09-30 16:29:00|4586.4|4580.4|4586.4|4580.4|4586.9|4580.9|4585.9|4579.9|16
1727713750000|2024-09-30 16:29:10|4587.4|4581.4|4588.9|4582.9|4588.9|4582.9|4587.4|4581.4|9
1727713760000|2024-09-30 16:29:20|4589.4|4583.4|4589.9|4583.9|4590.4|4584.4|4588.4|4582.4|5
1727713770000|2024-09-30 16:29:30|4590.4|4584.4|4589.9|4583.9|4592.4|4586.4|4589.9|4583.9|30
1727713780000|2024-09-30 16:29:40|4590.4|4584.4|4591.9|4585.9|4592.4|4586.4|4590.4|4584.4|31
1727713790000|2024-09-30 16:29:50|4591.4|4585.4|4584.9|4578.9|4591.4|4585.4|4584.4|4578.4|11
1727713800000|2024-09-30 16:30:00|4584.4|4578.4|4581.9|4575.9|4584.4|4578.4|4581.9|4575.9|27
1727713810000|2024-09-30 16:30:10|4581.4|4575.4|4583.9|4577.9|4583.9|4577.9|4581.4|4575.4|9
1727713820000|2024-09-30 16:30:20|4585.4|4579.4|4585.9|4579.9|4585.9|4579.9|4584.4|4578.4|9
1727713830000|2024-09-30 16:30:30|4585.4|4579.4|4586.9|4580.9|4586.9|4580.9|4585.4|4579.4|7
1727713840000|2024-09-30 16:30:40|4586.4|4580.4|4585.9|4579.9|4586.4|4580.4|4585.4|4579.4|7
1727713850000|2024-09-30 16:30:50|4586.4|4580.4|4580.4|4574.4|4586.4|4580.4|4580.4|4574.4|32
1727713860000|2024-09-30 16:31:00|4579.9|4573.9|4579.9|4573.9|4579.9|4573.9|4578.4|4572.4|4
1727713870000|2024-09-30 16:31:10|4580.9|4574.9|4580.9|4574.9|4581.9|4575.9|4579.9|4573.9|12
1727713880000|2024-09-30 16:31:20|4581.4|4575.4|4580.9|4574.9|4581.4|4575.4|4579.9|4573.9|3
1727713890000|2024-09-30 16:31:30|4580.4|4574.4|4581.9|4575.9|4584.9|4578.9|4580.4|4574.4|16
1727713900000|2024-09-30 16:31:40|4582.4|4576.4|4581.4|4575.4|4583.4|4577.4|4581.4|4575.4|18
1727713910000|2024-09-30 16:31:50|4580.9|4574.9|4581.9|4575.9|4583.4|4577.4|4580.9|4574.9|11
1727713920000|2024-09-30 16:32:00|4580.9|4574.9|4579.9|4573.9|4581.4|4575.4|4579.4|4573.4|7
1727713930000|2024-09-30 16:32:10|4580.4|4574.4|4578.9|4572.9|4580.9|4574.9|4578.9|4572.9|4
1727713940000|2024-09-30 16:32:20|4579.4|4573.4|4580.9|4574.9|4580.9|4574.9|4579.4|4573.4|4
1727713950000|2024-09-30 16:32:30|4580.4|4574.4|4578.4|4572.4|4580.4|4574.4|4576.9|4570.9|3
1727713960000|2024-09-30 16:32:40|4577.9|4571.9|4578.4|4572.4|4580.4|4574.4|4577.9|4571.9|16
1727713970000|2024-09-30 16:32:50|4578.9|4572.9|4577.9|4571.9|4580.4|4574.4|4577.9|4571.9|17
1727713980000|2024-09-30 16:33:00|4577.4|4571.4|4577.9|4571.9|4577.9|4571.9|4577.4|4571.4|0
1727713990000|2024-09-30 16:33:10|4578.4|4572.4|4577.9|4571.9|4579.9|4573.9|4577.9|4571.9|3
1727714000000|2024-09-30 16:33:20|4577.4|4571.4|4575.9|4569.9|4577.4|4571.4|4575.9|4569.9|0
1727714010000|2024-09-30 16:33:30|4576.4|4570.4|4576.9|4570.9|4577.4|4571.4|4575.9|4569.9|0
1727714020000|2024-09-30 16:33:40|4577.4|4571.4|4576.9|4570.9|4577.9|4571.9|4576.9|4570.9|2
1727714030000|2024-09-30 16:33:50|4577.4|4571.4|4578.4|4572.4|4578.4|4572.4|4577.4|4571.4|5
1727714040000|2024-09-30 16:34:00|4577.9|4571.9|4577.9|4571.9|4577.9|4571.9|4576.9|4570.9|1
1727714050000|2024-09-30 16:34:10|4577.4|4571.4|4577.4|4571.4|4577.4|4571.4|4576.9|4570.9|1
1727714060000|2024-09-30 16:34:20|4576.9|4570.9|4576.4|4570.4|4577.4|4571.4|4575.9|4569.9|1
1727714070000|2024-09-30 16:34:30|4575.9|4569.9|4575.9|4569.9|4576.4|4570.4|4575.9|4569.9|0
1727714080000|2024-09-30 16:34:40|4574.4|4568.4|4574.4|4568.4|4574.4|4568.4|4574.4|4568.4|5
1727714090000|2024-09-30 16:34:50|4574.9|4568.9|4573.9|4567.9|4575.4|4569.4|4573.9|4567.9|21
1727714100000|2024-09-30 16:35:00|4573.4|4567.4|4571.9|4565.9|4573.9|4567.9|4570.9|4564.9|12
1727714110000|2024-09-30 16:35:10|4572.4|4566.4|4572.4|4566.4|4572.9|4566.9|4571.4|4565.4|3
1727714120000|2024-09-30 16:35:20|4571.9|4565.9|4569.4|4563.4|4571.9|4565.9|4569.4|4563.4|13
1727714130000|2024-09-30 16:35:30|4569.9|4563.9|4573.9|4567.9|4573.9|4567.9|4569.9|4563.9|20
1727714140000|2024-09-30 16:35:40|4574.4|4568.4|4574.4|4568.4|4574.9|4568.9|4573.9|4567.9|7
1727714150000|2024-09-30 16:35:50|4573.9|4567.9|4575.9|4569.9|4575.9|4569.9|4573.9|4567.9|5
1727714160000|2024-09-30 16:36:00|4576.4|4570.4|4575.4|4569.4|4576.4|4570.4|4574.4|4568.4|5
1727714170000|2024-09-30 16:36:10|4574.9|4568.9|4575.4|4569.4|4575.4|4569.4|4574.4|4568.4|4
1727714180000|2024-09-30 16:36:20|4574.9|4568.9|4577.9|4571.9|4577.9|4571.9|4574.9|4568.9|9
1727714190000|2024-09-30 16:36:30|4578.4|4572.4|4579.9|4573.9|4579.9|4573.9|4578.4|4572.4|7
1727714200000|2024-09-30 16:36:40|4579.4|4573.4|4579.9|4573.9|4579.9|4573.9|4579.4|4573.4|3
1727714210000|2024-09-30 16:36:50|4580.9|4574.9|4584.4|4578.4|4584.4|4578.4|4580.9|4574.9|11
1727714220000|2024-09-30 16:37:00|4583.9|4577.9|4586.9|4580.9|4587.9|4581.9|4583.4|4577.4|62
1727714230000|2024-09-30 16:37:10|4587.4|4581.4|4583.4|4577.4|4588.4|4582.4|4582.9|4576.9|41
1727714240000|2024-09-30 16:37:20|4583.9|4577.9|4584.9|4578.9|4585.4|4579.4|4583.9|4577.9|8
1727714250000|2024-09-30 16:37:30|4584.4|4578.4|4584.4|4578.4|4585.4|4579.4|4583.9|4577.9|24
1727714260000|2024-09-30 16:37:40|4585.4|4579.4|4585.9|4579.9|4587.4|4581.4|4585.4|4579.4|28
1727714270000|2024-09-30 16:37:50|4586.4|4580.4|4586.4|4580.4|4587.4|4581.4|4585.9|4579.9|34
1727714280000|2024-09-30 16:38:00|4585.9|4579.9|4586.4|4580.4|4586.9|4580.9|4584.9|4578.9|36
1727714290000|2024-09-30 16:38:10|4584.9|4578.9|4584.9|4578.9|4584.9|4578.9|4584.9|4578.9|4
1727714300000|2024-09-30 16:38:20|4585.4|4579.4|4586.9|4580.9|4587.4|4581.4|4584.9|4578.9|37
1727714310000|2024-09-30 16:38:30|4586.4|4580.4|4585.9|4579.9|4586.4|4580.4|4585.4|4579.4|21
1727714320000|2024-09-30 16:38:40|4585.4|4579.4|4581.9|4575.9|4585.4|4579.4|4581.9|4575.9|32
1727714330000|2024-09-30 16:38:50|4582.4|4576.4|4581.9|4575.9|4582.4|4576.4|4581.9|4575.9|0
1727714340000|2024-09-30 16:39:00|4582.4|4576.4|4583.9|4577.9|4583.9|4577.9|4582.4|4576.4|28
1727714350000|2024-09-30 16:39:10|4583.4|4577.4|4582.9|4576.9|4583.4|4577.4|4582.4|4576.4|4
1727714360000|2024-09-30 16:39:20|4582.4|4576.4|4583.4|4577.4|4584.9|4578.9|4582.4|4576.4|4
1727714370000|2024-09-30 16:39:30|4582.9|4576.9|4584.9|4578.9|4584.9|4578.9|4582.4|4576.4|5
1727714380000|2024-09-30 16:39:40|4585.4|4579.4|4584.4|4578.4|4585.9|4579.9|4584.4|4578.4|1
1727714390000|2024-09-30 16:39:50|4582.9|4576.9|4583.4|4577.4|4583.4|4577.4|4581.9|4575.9|3
1727714400000|2024-09-30 16:40:00|4583.9|4577.9|4586.4|4580.4|4586.4|4580.4|4583.9|4577.9|0
1727714410000|2024-09-30 16:40:10|4585.9|4579.9|4583.9|4577.9|4585.9|4579.9|4583.9|4577.9|9
1727714420000|2024-09-30 16:40:20|4583.4|4577.4|4583.4|4577.4|4584.4|4578.4|4583.4|4577.4|3
1727714430000|2024-09-30 16:40:30|4582.4|4576.4|4581.9|4575.9|4582.9|4576.9|4581.4|4575.4|15
1727714440000|2024-09-30 16:40:40|4582.4|4576.4|4579.9|4573.9|4582.4|4576.4|4579.9|4573.9|28
1727714450000|2024-09-30 16:40:50|4579.4|4573.4|4579.4|4573.4|4580.4|4574.4|4579.4|4573.4|16
1727714460000|2024-09-30 16:41:00|4579.9|4573.9|4580.9|4574.9|4581.4|4575.4|4579.4|4573.4|10
1727714470000|2024-09-30 16:41:10|4580.4|4574.4|4581.4|4575.4|4581.4|4575.4|4580.4|4574.4|0
1727714480000|2024-09-30 16:41:20|4580.4|4574.4|4580.9|4574.9|4580.9|4574.9|4580.4|4574.4|1
1727714490000|2024-09-30 16:41:30|4581.4|4575.4|4582.4|4576.4|4582.4|4576.4|4581.4|4575.4|0
1727714500000|2024-09-30 16:41:40|4582.9|4576.9|4581.9|4575.9|4582.9|4576.9|4581.9|4575.9|3
1727714510000|2024-09-30 16:41:50|4582.9|4576.9|4584.9|4578.9|4584.9|4578.9|4582.9|4576.9|2
1727714520000|2024-09-30 16:42:00|4585.9|4579.9|4585.9|4579.9|4587.4|4581.4|4585.4|4579.4|5
1727714530000|2024-09-30 16:42:10|4584.4|4578.4|4583.4|4577.4|4584.4|4578.4|4583.4|4577.4|1
1727714540000|2024-09-30 16:42:20|4582.9|4576.9|4582.9|4576.9|4582.9|4576.9|4582.9|4576.9|0
1727714550000|2024-09-30 16:42:30|4582.4|4576.4|4582.4|4576.4|4582.4|4576.4|4582.4|4576.4|1
1727714560000|2024-09-30 16:42:40|4581.9|4575.9|4581.9|4575.9|4582.4|4576.4|4581.9|4575.9|0
1727714570000|2024-09-30 16:42:50|4581.4|4575.4|4580.9|4574.9|4581.4|4575.4|4578.9|4572.9|8
1727714580000|2024-09-30 16:43:00|4581.4|4575.4|4583.9|4577.9|4583.9|4577.9|4581.4|4575.4|1
1727714590000|2024-09-30 16:43:10|4583.4|4577.4|4584.9|4578.9|4584.9|4578.9|4583.4|4577.4|2
1727714600000|2024-09-30 16:43:20|4585.4|4579.4|4586.9|4580.9|4586.9|4580.9|4585.4|4579.4|3
1727714610000|2024-09-30 16:43:30|4587.9|4581.9|4587.9|4581.9|4588.4|4582.4|4587.9|4581.9|5
1727714620000|2024-09-30 16:43:40|4588.4|4582.4|4589.9|4583.9|4589.9|4583.9|4588.4|4582.4|15
1727714640000|2024-09-30 16:44:00|4588.9|4582.9|4589.9|4583.9|4589.9|4583.9|4588.9|4582.9|3
1727714650000|2024-09-30 16:44:10|4589.4|4583.4|4589.9|4583.9|4589.9|4583.9|4589.4|4583.4|0
1727714660000|2024-09-30 16:44:20|4590.4|4584.4|4590.4|4584.4|4590.4|4584.4|4590.4|4584.4|0
1727714670000|2024-09-30 16:44:30|4589.9|4583.9|4592.9|4586.9|4593.4|4587.4|4589.4|4583.4|6
1727714680000|2024-09-30 16:44:40|4593.9|4587.9|4596.9|4590.9|4597.9|4591.9|4593.9|4587.9|45
1727714690000|2024-09-30 16:44:50|4597.4|4591.4|4594.9|4588.9|4597.9|4591.9|4594.9|4588.9|10
1727714700000|2024-09-30 16:45:00|4595.4|4589.4|4593.4|4587.4|4595.4|4589.4|4592.9|4586.9|12
1727714710000|2024-09-30 16:45:10|4593.9|4587.9|4590.9|4584.9|4593.9|4587.9|4590.9|4584.9|3
1727714720000|2024-09-30 16:45:20|4591.4|4585.4|4592.9|4586.9|4592.9|4586.9|4591.4|4585.4|3
1727714730000|2024-09-30 16:45:30|4592.4|4586.4|4593.4|4587.4|4593.4|4587.4|4592.4|4586.4|2
1727714740000|2024-09-30 16:45:40|4592.9|4586.9|4594.9|4588.9|4594.9|4588.9|4592.9|4586.9|11
1727714750000|2024-09-30 16:45:50|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4594.4|4588.4|11
1727714760000|2024-09-30 16:46:00|4596.4|4590.4|4597.9|4591.9|4598.9|4592.9|4596.4|4590.4|15
1727714770000|2024-09-30 16:46:10|4598.4|4592.4|4597.9|4591.9|4598.9|4592.9|4597.9|4591.9|3
1727714780000|2024-09-30 16:46:20|4598.4|4592.4|4597.9|4591.9|4598.4|4592.4|4597.4|4591.4|4
1727714790000|2024-09-30 16:46:30|4597.4|4591.4|4595.9|4589.9|4597.4|4591.4|4595.4|4589.4|4
1727714800000|2024-09-30 16:46:40|4595.4|4589.4|4592.9|4586.9|4595.4|4589.4|4592.4|4586.4|8
1727714810000|2024-09-30 16:46:50|4593.4|4587.4|4592.9|4586.9|4593.4|4587.4|4592.9|4586.9|0
1727714820000|2024-09-30 16:47:00|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|12
1727714830000|2024-09-30 16:47:10|4593.4|4587.4|4595.4|4589.4|4595.4|4589.4|4593.4|4587.4|11
1727714840000|2024-09-30 16:47:20|4595.9|4589.9|4596.9|4590.9|4596.9|4590.9|4595.9|4589.9|1
1727714850000|2024-09-30 16:47:30|4597.4|4591.4|4597.9|4591.9|4599.4|4593.4|4597.4|4591.4|7
1727714860000|2024-09-30 16:47:40|4598.4|4592.4|4595.9|4589.9|4598.4|4592.4|4595.9|4589.9|3
1727714870000|2024-09-30 16:47:50|4596.4|4590.4|4596.9|4590.9|4596.9|4590.9|4596.4|4590.4|1
1727714880000|2024-09-30 16:48:00|4597.4|4591.4|4598.4|4592.4|4598.4|4592.4|4597.4|4591.4|11
1727714890000|2024-09-30 16:48:10|4598.9|4592.9|4598.9|4592.9|4600.4|4594.4|4598.9|4592.9|13
1727714900000|2024-09-30 16:48:20|4598.4|4592.4|4597.9|4591.9|4599.9|4593.9|4597.9|4591.9|8
1727714910000|2024-09-30 16:48:30|4598.4|4592.4|4599.4|4593.4|4599.4|4593.4|4598.4|4592.4|1
1727714920000|2024-09-30 16:48:40|4599.9|4593.9|4600.9|4594.9|4600.9|4594.9|4599.9|4593.9|1
1727714930000|2024-09-30 16:48:50|4601.4|4595.4|4605.4|4599.4|4605.4|4599.4|4601.4|4595.4|25
1727714940000|2024-09-30 16:49:00|4605.9|4599.9|4604.9|4598.9|4608.4|4602.4|4604.9|4598.9|35
1727714950000|2024-09-30 16:49:10|4604.4|4598.4|4604.4|4598.4|4605.9|4599.9|4603.4|4597.4|16
1727714960000|2024-09-30 16:49:20|4603.9|4597.9|4602.4|4596.4|4603.9|4597.9|4602.4|4596.4|5
1727714970000|2024-09-30 16:49:30|4602.9|4596.9|4605.9|4599.9|4605.9|4599.9|4602.4|4596.4|5
1727714980000|2024-09-30 16:49:40|4605.4|4599.4|4607.4|4601.4|4607.9|4601.9|4605.4|4599.4|14
1727714990000|2024-09-30 16:49:50|4607.9|4601.9|4606.9|4600.9|4608.4|4602.4|4606.9|4600.9|16
1727715000000|2024-09-30 16:50:00|4607.4|4601.4|4604.9|4598.9|4607.4|4601.4|4604.4|4598.4|19
1727715010000|2024-09-30 16:50:10|4604.4|4598.4|4604.9|4598.9|4605.9|4599.9|4604.4|4598.4|4
1727715020000|2024-09-30 16:50:20|4604.4|4598.4|4606.9|4600.9|4606.9|4600.9|4603.9|4597.9|4
1727715030000|2024-09-30 16:50:30|4606.4|4600.4|4606.9|4600.9|4606.9|4600.9|4606.4|4600.4|1
1727715040000|2024-09-30 16:50:40|4606.4|4600.4|4609.9|4603.9|4609.9|4603.9|4606.4|4600.4|23
1727715050000|2024-09-30 16:50:50|4610.4|4604.4|4607.9|4601.9|4610.4|4604.4|4607.9|4601.9|17
1727715060000|2024-09-30 16:51:00|4607.4|4601.4|4606.4|4600.4|4607.4|4601.4|4606.4|4600.4|5
1727715070000|2024-09-30 16:51:10|4605.9|4599.9|4605.9|4599.9|4605.9|4599.9|4605.9|4599.9|17
1727715080000|2024-09-30 16:51:20|4606.4|4600.4|4606.4|4600.4|4606.9|4600.9|4605.9|4599.9|7
1727715090000|2024-09-30 16:51:30|4605.9|4599.9|4606.9|4600.9|4607.4|4601.4|4605.9|4599.9|2
1727715100000|2024-09-30 16:51:40|4607.4|4601.4|4608.9|4602.9|4609.9|4603.9|4607.4|4601.4|26
1727715110000|2024-09-30 16:51:50|4609.4|4603.4|4608.4|4602.4|4609.4|4603.4|4608.4|4602.4|7
1727715120000|2024-09-30 16:52:00|4609.4|4603.4|4607.4|4601.4|4609.4|4603.4|4606.9|4600.9|11
1727715130000|2024-09-30 16:52:10|4607.9|4601.9|4608.4|4602.4|4608.9|4602.9|4607.9|4601.9|1
1727715140000|2024-09-30 16:52:20|4607.9|4601.9|4606.9|4600.9|4607.9|4601.9|4606.9|4600.9|8
1727715150000|2024-09-30 16:52:30|4607.4|4601.4|4605.9|4599.9|4607.4|4601.4|4605.9|4599.9|3
1727715160000|2024-09-30 16:52:40|4606.4|4600.4|4607.9|4601.9|4607.9|4601.9|4605.9|4599.9|6
1727715170000|2024-09-30 16:52:50|4607.4|4601.4|4606.4|4600.4|4607.4|4601.4|4606.4|4600.4|3
1727715180000|2024-09-30 16:53:00|4606.9|4600.9|4609.9|4603.9|4609.9|4603.9|4606.9|4600.9|24
1727715200000|2024-09-30 16:53:20|4609.4|4603.4|4608.9|4602.9|4609.4|4603.4|4608.9|4602.9|4
1727715210000|2024-09-30 16:53:30|4608.4|4602.4|4608.4|4602.4|4609.9|4603.9|4608.4|4602.4|5
1727715220000|2024-09-30 16:53:40|4607.9|4601.9|4609.4|4603.4|4609.4|4603.4|4607.9|4601.9|1
1727715230000|2024-09-30 16:53:50|4609.9|4603.9|4609.9|4603.9|4610.4|4604.4|4609.9|4603.9|3
1727715240000|2024-09-30 16:54:00|4609.4|4603.4|4609.9|4603.9|4611.9|4605.9|4609.4|4603.4|17
1727715250000|2024-09-30 16:54:10|4610.4|4604.4|4609.9|4603.9|4610.4|4604.4|4609.4|4603.4|3
1727715260000|2024-09-30 16:54:20|4609.4|4603.4|4609.9|4603.9|4609.9|4603.9|4609.4|4603.4|0
1727715280000|2024-09-30 16:54:40|4609.4|4603.4|4609.9|4603.9|4610.4|4604.4|4609.4|4603.4|6
1727715290000|2024-09-30 16:54:50|4609.4|4603.4|4603.9|4597.9|4609.4|4603.4|4603.9|4597.9|19
1727715300000|2024-09-30 16:55:00|4604.4|4598.4|4604.9|4598.9|4605.4|4599.4|4603.9|4597.9|24
1727715310000|2024-09-30 16:55:10|4605.4|4599.4|4606.4|4600.4|4606.9|4600.9|4604.9|4598.9|5
1727715320000|2024-09-30 16:55:20|4605.9|4599.9|4606.9|4600.9|4606.9|4600.9|4605.4|4599.4|8
1727715330000|2024-09-30 16:55:30|4606.4|4600.4|4607.9|4601.9|4607.9|4601.9|4606.4|4600.4|6
1727715340000|2024-09-30 16:55:40|4607.4|4601.4|4606.9|4600.9|4607.4|4601.4|4606.4|4600.4|2
1727715350000|2024-09-30 16:55:50|4606.4|4600.4|4606.4|4600.4|4606.4|4600.4|4606.4|4600.4|6
1727715360000|2024-09-30 16:56:00|4605.9|4599.9|4607.4|4601.4|4607.4|4601.4|4604.9|4598.9|2
1727715370000|2024-09-30 16:56:10|4606.9|4600.9|4607.4|4601.4|4607.4|4601.4|4606.9|4600.9|5
1727715380000|2024-09-30 16:56:20|4607.9|4601.9|4609.4|4603.4|4609.9|4603.9|4607.9|4601.9|17
1727715390000|2024-09-30 16:56:30|4608.4|4602.4|4606.9|4600.9|4608.9|4602.9|4606.9|4600.9|13
1727715400000|2024-09-30 16:56:40|4607.4|4601.4|4607.9|4601.9|4608.4|4602.4|4607.4|4601.4|3
1727715410000|2024-09-30 16:56:50|4608.4|4602.4|4608.4|4602.4|4608.9|4602.9|4608.4|4602.4|0
1727715420000|2024-09-30 16:57:00|4609.9|4603.9|4609.9|4603.9|4609.9|4603.9|4609.4|4603.4|1
1727715430000|2024-09-30 16:57:10|4607.4|4601.4|4609.9|4603.9|4609.9|4603.9|4607.4|4601.4|6
1727715440000|2024-09-30 16:57:20|4609.4|4603.4|4608.9|4602.9|4609.4|4603.4|4608.9|4602.9|1
1727715450000|2024-09-30 16:57:30|4607.9|4601.9|4607.9|4601.9|4607.9|4601.9|4607.9|4601.9|1
1727715460000|2024-09-30 16:57:40|4608.4|4602.4|4606.9|4600.9|4608.4|4602.4|4606.9|4600.9|10
1727715470000|2024-09-30 16:57:50|4607.4|4601.4|4607.4|4601.4|4607.4|4601.4|4606.9|4600.9|3
1727715480000|2024-09-30 16:58:00|4606.9|4600.9|4608.9|4602.9|4608.9|4602.9|4606.9|4600.9|5
1727715490000|2024-09-30 16:58:10|4609.4|4603.4|4609.9|4603.9|4609.9|4603.9|4608.9|4602.9|17
1727715500000|2024-09-30 16:58:20|4609.4|4603.4|4609.9|4603.9|4609.9|4603.9|4608.4|4602.4|7
1727715510000|2024-09-30 16:58:30|4609.4|4603.4|4607.9|4601.9|4609.4|4603.4|4607.9|4601.9|5
1727715520000|2024-09-30 16:58:40|4608.4|4602.4|4608.9|4602.9|4609.4|4603.4|4608.4|4602.4|1
1727715530000|2024-09-30 16:58:50|4609.4|4603.4|4609.4|4603.4|4609.4|4603.4|4608.9|4602.9|12
1727715540000|2024-09-30 16:59:00|4608.9|4602.9|4608.9|4602.9|4609.4|4603.4|4608.9|4602.9|17
1727715550000|2024-09-30 16:59:10|||||||||2
1727715560000|2024-09-30 16:59:20|4608.4|4602.4|4606.4|4600.4|4608.4|4602.4|4606.4|4600.4|20
1727715570000|2024-09-30 16:59:30|4606.9|4600.9|4608.9|4602.9|4608.9|4602.9|4606.4|4600.4|45
1727715580000|2024-09-30 16:59:40|4608.4|4602.4|4609.9|4603.9|4609.9|4603.9|4608.4|4602.4|26
1727715590000|2024-09-30 16:59:50|4609.4|4603.4|4609.9|4603.9|4609.9|4603.9|4609.4|4603.4|0
1727715600000|2024-09-30 17:00:00|4609.4|4603.4|4609.9|4603.9|4610.4|4604.4|4609.4|4603.4|3
1727715610000|2024-09-30 17:00:10|4610.4|4604.4|4611.9|4605.9|4611.9|4605.9|4610.4|4604.4|10
1727715620000|2024-09-30 17:00:20|4612.4|4606.4|4612.4|4606.4|4612.9|4606.9|4612.4|4606.4|0
1727715630000|2024-09-30 17:00:30|4612.9|4606.9|4613.4|4607.4|4613.9|4607.9|4612.9|4606.9|3
1727715640000|2024-09-30 17:00:40|4612.9|4606.9|4613.9|4607.9|4613.9|4607.9|4611.9|4605.9|1
1727715650000|2024-09-30 17:00:50|4613.4|4607.4|4612.9|4606.9|4613.4|4607.4|4612.4|4606.4|2
1727715660000|2024-09-30 17:01:00|4612.4|4606.4|4611.4|4605.4|4612.4|4606.4|4610.9|4604.9|5
1727715670000|2024-09-30 17:01:10|4610.9|4604.9|4609.9|4603.9|4610.9|4604.9|4609.9|4603.9|3
1727715680000|2024-09-30 17:01:20|4610.4|4604.4|4611.9|4605.9|4611.9|4605.9|4610.4|4604.4|1
1727715690000|2024-09-30 17:01:30|4611.4|4605.4|4612.4|4606.4|4612.4|4606.4|4611.4|4605.4|3
1727715700000|2024-09-30 17:01:40|4611.9|4605.9|4610.4|4604.4|4611.9|4605.9|4609.9|4603.9|9
1727715710000|2024-09-30 17:01:50|4609.9|4603.9|4608.9|4602.9|4609.9|4603.9|4608.9|4602.9|14
1727715720000|2024-09-30 17:02:00|4608.4|4602.4|4609.9|4603.9|4609.9|4603.9|4608.4|4602.4|3
1727715730000|2024-09-30 17:02:10|4610.4|4604.4|4609.4|4603.4|4610.4|4604.4|4609.4|4603.4|0
1727715740000|2024-09-30 17:02:20|4609.9|4603.9|4611.9|4605.9|4611.9|4605.9|4609.9|4603.9|1
1727715750000|2024-09-30 17:02:30|4611.4|4605.4|4609.9|4603.9|4611.4|4605.4|4609.4|4603.4|6
1727715760000|2024-09-30 17:02:40|4609.4|4603.4|4610.4|4604.4|4610.4|4604.4|4609.4|4603.4|1
1727715770000|2024-09-30 17:02:50|4610.9|4604.9|4610.9|4604.9|4610.9|4604.9|4610.9|4604.9|1
1727715780000|2024-09-30 17:03:00|4611.4|4605.4|4612.9|4606.9|4612.9|4606.9|4611.4|4605.4|1
1727715790000|2024-09-30 17:03:10|4613.4|4607.4|4612.9|4606.9|4613.4|4607.4|4612.9|4606.9|3
1727715800000|2024-09-30 17:03:20|4612.4|4606.4|4611.4|4605.4|4612.4|4606.4|4611.4|4605.4|2
1727715810000|2024-09-30 17:03:30|4611.9|4605.9|4610.9|4604.9|4611.9|4605.9|4610.9|4604.9|4
1727715820000|2024-09-30 17:03:40|4610.4|4604.4|4608.9|4602.9|4610.9|4604.9|4608.9|4602.9|2
1727715830000|2024-09-30 17:03:50|4609.4|4603.4|4609.9|4603.9|4609.9|4603.9|4608.4|4602.4|5
1727715840000|2024-09-30 17:04:00|4609.4|4603.4|4608.9|4602.9|4609.4|4603.4|4608.4|4602.4|9
1727715850000|2024-09-30 17:04:10|4608.4|4602.4|4608.9|4602.9|4608.9|4602.9|4608.4|4602.4|6
1727715860000|2024-09-30 17:04:20|4609.4|4603.4|4606.9|4600.9|4609.4|4603.4|4606.9|4600.9|11
1727715870000|2024-09-30 17:04:30|4605.9|4599.9|4605.9|4599.9|4605.9|4599.9|4605.9|4599.9|6
1727715880000|2024-09-30 17:04:40|4605.4|4599.4|4605.9|4599.9|4605.9|4599.9|4605.4|4599.4|34
1727715890000|2024-09-30 17:04:50|4605.4|4599.4|4605.4|4599.4|4605.9|4599.9|4605.4|4599.4|3
1727715900000|2024-09-30 17:05:00|4606.4|4600.4|4607.9|4601.9|4608.4|4602.4|4606.4|4600.4|21
1727715910000|2024-09-30 17:05:10|4607.4|4601.4|4607.9|4601.9|4608.4|4602.4|4607.4|4601.4|7
1727715920000|2024-09-30 17:05:20|4608.4|4602.4|4605.4|4599.4|4608.4|4602.4|4605.4|4599.4|7
1727715930000|2024-09-30 17:05:30|4604.9|4598.9|4604.4|4598.4|4604.9|4598.9|4604.4|4598.4|16
1727715940000|2024-09-30 17:05:40|4604.9|4598.9|4606.9|4600.9|4606.9|4600.9|4604.9|4598.9|4
1727715950000|2024-09-30 17:05:50|4607.4|4601.4|4606.4|4600.4|4607.4|4601.4|4606.4|4600.4|2
1727715960000|2024-09-30 17:06:00|4606.9|4600.9|4606.4|4600.4|4606.9|4600.9|4605.9|4599.9|4
1727715970000|2024-09-30 17:06:10|4605.9|4599.9|4604.4|4598.4|4605.9|4599.9|4604.4|4598.4|6
1727715980000|2024-09-30 17:06:20|4605.4|4599.4|4605.4|4599.4|4605.4|4599.4|4605.4|4599.4|12
1727715990000|2024-09-30 17:06:30|4604.4|4598.4|4606.4|4600.4|4606.9|4600.9|4604.4|4598.4|35
1727716000000|2024-09-30 17:06:40|4606.9|4600.9|4608.9|4602.9|4608.9|4602.9|4606.9|4600.9|16
1727716010000|2024-09-30 17:06:50|4608.4|4602.4|4608.9|4602.9|4608.9|4602.9|4608.4|4602.4|6
1727716020000|2024-09-30 17:07:00|4609.4|4603.4|4610.9|4604.9|4610.9|4604.9|4609.4|4603.4|7
1727716030000|2024-09-30 17:07:10|4610.4|4604.4|4609.9|4603.9|4610.4|4604.4|4609.4|4603.4|4
1727716040000|2024-09-30 17:07:20|4609.4|4603.4|4607.9|4601.9|4609.4|4603.4|4607.9|4601.9|5
1727716050000|2024-09-30 17:07:30|4606.4|4600.4|4605.9|4599.9|4606.4|4600.4|4604.9|4598.9|11
1727716060000|2024-09-30 17:07:40|4605.4|4599.4|4604.9|4598.9|4605.9|4599.9|4604.9|4598.9|2
1727716070000|2024-09-30 17:07:50|4605.4|4599.4|4605.9|4599.9|4605.9|4599.9|4605.4|4599.4|1
1727716080000|2024-09-30 17:08:00|4606.4|4600.4|4603.4|4597.4|4606.4|4600.4|4603.4|4597.4|8
1727716090000|2024-09-30 17:08:10|4602.9|4596.9|4601.4|4595.4|4602.9|4596.9|4600.9|4594.9|54
1727716100000|2024-09-30 17:08:20|4600.9|4594.9|4600.9|4594.9|4600.9|4594.9|4600.4|4594.4|5
1727716110000|2024-09-30 17:08:30|4600.4|4594.4|4597.4|4591.4|4600.4|4594.4|4597.4|4591.4|14
1727716120000|2024-09-30 17:08:40|4597.9|4591.9|4596.4|4590.4|4598.9|4592.9|4596.4|4590.4|65
1727716130000|2024-09-30 17:08:50|4595.4|4589.4|4593.9|4587.9|4595.4|4589.4|4593.4|4587.4|27
1727716140000|2024-09-30 17:09:00|4593.4|4587.4|4590.9|4584.9|4594.9|4588.9|4590.9|4584.9|21
1727716150000|2024-09-30 17:09:10|4590.4|4584.4|4592.9|4586.9|4593.4|4587.4|4590.4|4584.4|42
1727716160000|2024-09-30 17:09:20|4592.4|4586.4|4591.9|4585.9|4593.4|4587.4|4591.9|4585.9|26
1727716170000|2024-09-30 17:09:30|4591.4|4585.4|4588.4|4582.4|4591.4|4585.4|4588.4|4582.4|23
1727716180000|2024-09-30 17:09:40|4587.9|4581.9|4586.9|4580.9|4587.9|4581.9|4586.4|4580.4|16
1727716190000|2024-09-30 17:09:50|4586.4|4580.4|4585.9|4579.9|4586.4|4580.4|4585.9|4579.9|2
1727716200000|2024-09-30 17:10:00|4586.9|4580.9|4585.4|4579.4|4586.9|4580.9|4584.9|4578.9|20
1727716210000|2024-09-30 17:10:10|4584.4|4578.4|4587.9|4581.9|4587.9|4581.9|4584.4|4578.4|38
1727716220000|2024-09-30 17:10:20|4587.4|4581.4|4588.9|4582.9|4589.4|4583.4|4587.4|4581.4|24
1727716230000|2024-09-30 17:10:30|4589.4|4583.4|4587.4|4581.4|4589.9|4583.9|4586.9|4580.9|13
1727716240000|2024-09-30 17:10:40|4586.9|4580.9|4586.4|4580.4|4586.9|4580.9|4585.9|4579.9|7
1727716250000|2024-09-30 17:10:50|4585.9|4579.9|4583.9|4577.9|4585.9|4579.9|4583.9|4577.9|7
1727716260000|2024-09-30 17:11:00|4584.4|4578.4|4586.9|4580.9|4587.4|4581.4|4583.4|4577.4|7
1727716270000|2024-09-30 17:11:10|4587.4|4581.4|4587.4|4581.4|4587.4|4581.4|4586.4|4580.4|3
1727716280000|2024-09-30 17:11:20|4586.9|4580.9|4587.9|4581.9|4588.4|4582.4|4586.4|4580.4|40
1727716290000|2024-09-30 17:11:30|4587.4|4581.4|4584.9|4578.9|4587.9|4581.9|4584.9|4578.9|6
1727716300000|2024-09-30 17:11:40|4581.9|4575.9|4582.4|4576.4|4582.4|4576.4|4580.9|4574.9|17
1727716310000|2024-09-30 17:11:50|4582.9|4576.9|4582.4|4576.4|4582.9|4576.9|4582.4|4576.4|9
1727716320000|2024-09-30 17:12:00|4581.9|4575.9|4582.9|4576.9|4583.9|4577.9|4581.9|4575.9|34
1727716330000|2024-09-30 17:12:10|4582.4|4576.4|4583.9|4577.9|4583.9|4577.9|4582.4|4576.4|2
1727716340000|2024-09-30 17:12:20|4583.4|4577.4|4583.4|4577.4|4583.9|4577.9|4583.4|4577.4|0
1727716350000|2024-09-30 17:12:30|4582.9|4576.9|4583.9|4577.9|4584.4|4578.4|4582.9|4576.9|4
1727716360000|2024-09-30 17:12:40|4584.4|4578.4|4582.9|4576.9|4584.4|4578.4|4582.9|4576.9|4
1727716370000|2024-09-30 17:12:50|4583.4|4577.4|4582.9|4576.9|4583.9|4577.9|4582.9|4576.9|3
1727716380000|2024-09-30 17:13:00|4583.4|4577.4|4585.4|4579.4|4585.9|4579.9|4583.4|4577.4|5
1727716390000|2024-09-30 17:13:10|4584.9|4578.9|4585.4|4579.4|4585.4|4579.4|4584.9|4578.9|2
1727716400000|2024-09-30 17:13:20|4584.9|4578.9|4581.9|4575.9|4584.9|4578.9|4581.9|4575.9|8
1727716410000|2024-09-30 17:13:30|4581.4|4575.4|4581.9|4575.9|4581.9|4575.9|4581.4|4575.4|0
1727716420000|2024-09-30 17:13:40|4582.4|4576.4|4582.9|4576.9|4582.9|4576.9|4581.9|4575.9|0
1727716430000|2024-09-30 17:13:50|4582.4|4576.4|4580.9|4574.9|4582.4|4576.4|4580.4|4574.4|8
1727716440000|2024-09-30 17:14:00|4581.4|4575.4|4582.4|4576.4|4582.9|4576.9|4580.9|4574.9|0
1727716450000|2024-09-30 17:14:10|4582.9|4576.9|4582.4|4576.4|4582.9|4576.9|4581.9|4575.9|1
1727716460000|2024-09-30 17:14:20|4581.9|4575.9|4582.4|4576.4|4582.4|4576.4|4581.4|4575.4|2
1727716470000|2024-09-30 17:14:30|4581.9|4575.9|4581.9|4575.9|4581.9|4575.9|4581.4|4575.4|6
1727716480000|2024-09-30 17:14:40|4581.4|4575.4|4582.9|4576.9|4582.9|4576.9|4581.4|4575.4|6
1727716490000|2024-09-30 17:14:50|4583.4|4577.4|4583.9|4577.9|4583.9|4577.9|4582.4|4576.4|4
1727716500000|2024-09-30 17:15:00|4583.4|4577.4|4583.4|4577.4|4583.9|4577.9|4583.4|4577.4|0
1727716510000|2024-09-30 17:15:10|4582.4|4576.4|4581.9|4575.9|4582.9|4576.9|4581.9|4575.9|10
1727716520000|2024-09-30 17:15:20|4582.4|4576.4|4584.9|4578.9|4585.4|4579.4|4582.4|4576.4|18
1727716530000|2024-09-30 17:15:30|4584.4|4578.4|4583.9|4577.9|4584.4|4578.4|4583.9|4577.9|1
1727716540000|2024-09-30 17:15:40|4583.4|4577.4|4582.4|4576.4|4583.4|4577.4|4582.4|4576.4|1
1727716550000|2024-09-30 17:15:50|4582.9|4576.9|4582.4|4576.4|4582.9|4576.9|4582.4|4576.4|0
1727716560000|2024-09-30 17:16:00|4581.4|4575.4|4581.4|4575.4|4581.9|4575.9|4581.4|4575.4|15
1727716570000|2024-09-30 17:16:10|4580.4|4574.4|4581.9|4575.9|4582.4|4576.4|4580.4|4574.4|1
1727716580000|2024-09-30 17:16:20|4581.4|4575.4|4582.9|4576.9|4583.9|4577.9|4581.4|4575.4|18
1727716590000|2024-09-30 17:16:30|4583.4|4577.4|4582.4|4576.4|4583.4|4577.4|4582.4|4576.4|1
1727716600000|2024-09-30 17:16:40|4582.9|4576.9|4580.9|4574.9|4582.9|4576.9|4580.4|4574.4|5
1727716610000|2024-09-30 17:16:50|4581.4|4575.4|4582.4|4576.4|4582.4|4576.4|4581.4|4575.4|8
1727716620000|2024-09-30 17:17:00|4583.4|4577.4|4583.9|4577.9|4584.4|4578.4|4583.4|4577.4|4
1727716630000|2024-09-30 17:17:10|4583.4|4577.4|4583.4|4577.4|4583.9|4577.9|4583.4|4577.4|0
1727716640000|2024-09-30 17:17:20|4583.9|4577.9|4582.4|4576.4|4583.9|4577.9|4582.4|4576.4|1
1727716650000|2024-09-30 17:17:30|4581.4|4575.4|4581.9|4575.9|4581.9|4575.9|4581.4|4575.4|3
1727716660000|2024-09-30 17:17:40|4582.4|4576.4|4581.9|4575.9|4582.4|4576.4|4581.9|4575.9|2
1727716670000|2024-09-30 17:17:50|4582.4|4576.4|4582.9|4576.9|4582.9|4576.9|4582.4|4576.4|0
1727716680000|2024-09-30 17:18:00|4582.4|4576.4|4579.9|4573.9|4582.4|4576.4|4579.9|4573.9|8
1727716690000|2024-09-30 17:18:10|4580.4|4574.4|4581.4|4575.4|4581.4|4575.4|4580.4|4574.4|5
1727716700000|2024-09-30 17:18:20|4580.9|4574.9|4580.4|4574.4|4580.9|4574.9|4580.4|4574.4|6
1727716710000|2024-09-30 17:18:30|4579.4|4573.4|4578.4|4572.4|4579.4|4573.4|4578.4|4572.4|7
1727716720000|2024-09-30 17:18:40|4577.9|4571.9|4573.9|4567.9|4578.4|4572.4|4573.9|4567.9|80
1727716730000|2024-09-30 17:18:50|4574.4|4568.4|4573.9|4567.9|4574.4|4568.4|4573.4|4567.4|2
1727716740000|2024-09-30 17:19:00|4573.4|4567.4|4571.4|4565.4|4573.4|4567.4|4571.4|4565.4|18
1727716750000|2024-09-30 17:19:10|4571.9|4565.9|4572.4|4566.4|4572.4|4566.4|4571.4|4565.4|4
1727716760000|2024-09-30 17:19:20|4573.9|4567.9|4573.4|4567.4|4574.4|4568.4|4573.4|4567.4|37
1727716770000|2024-09-30 17:19:30|4572.9|4566.9|4574.4|4568.4|4574.4|4568.4|4571.9|4565.9|19
1727716780000|2024-09-30 17:19:40|4573.9|4567.9|4573.4|4567.4|4573.9|4567.9|4573.4|4567.4|17
1727716790000|2024-09-30 17:19:50|4573.9|4567.9|4572.9|4566.9|4573.9|4567.9|4572.4|4566.4|8
1727716800000|2024-09-30 17:20:00|4573.9|4567.9|4575.9|4569.9|4575.9|4569.9|4573.9|4567.9|14
1727716810000|2024-09-30 17:20:10|4575.4|4569.4|4575.4|4569.4|4576.4|4570.4|4575.4|4569.4|7
1727716820000|2024-09-30 17:20:20|4575.9|4569.9|4574.9|4568.9|4575.9|4569.9|4574.4|4568.4|16
1727716830000|2024-09-30 17:20:30|4575.9|4569.9|4575.4|4569.4|4576.9|4570.9|4573.9|4567.9|26
1727716840000|2024-09-30 17:20:40|4574.9|4568.9|4572.9|4566.9|4574.9|4568.9|4572.9|4566.9|4
1727716850000|2024-09-30 17:20:50|4572.4|4566.4|4571.4|4565.4|4573.4|4567.4|4571.4|4565.4|6
1727716860000|2024-09-30 17:21:00|4571.9|4565.9|4572.4|4566.4|4573.4|4567.4|4571.9|4565.9|11
1727716870000|2024-09-30 17:21:10|4572.9|4566.9|4573.4|4567.4|4573.4|4567.4|4572.4|4566.4|13
1727716880000|2024-09-30 17:21:20|4574.4|4568.4|4574.4|4568.4|4574.9|4568.9|4573.9|4567.9|12
1727716890000|2024-09-30 17:21:30|4573.9|4567.9|4573.4|4567.4|4573.9|4567.9|4573.4|4567.4|11
1727716900000|2024-09-30 17:21:40|4573.9|4567.9|4573.9|4567.9|4574.4|4568.4|4573.4|4567.4|5
1727716910000|2024-09-30 17:21:50|4573.4|4567.4|4571.9|4565.9|4573.4|4567.4|4571.9|4565.9|9
1727716920000|2024-09-30 17:22:00|4572.4|4566.4|4573.4|4567.4|4573.4|4567.4|4571.9|4565.9|4
1727716930000|2024-09-30 17:22:10|4572.9|4566.9|4573.4|4567.4|4573.9|4567.9|4572.9|4566.9|2
1727716940000|2024-09-30 17:22:20|4572.4|4566.4|4572.4|4566.4|4572.4|4566.4|4572.4|4566.4|2
1727716950000|2024-09-30 17:22:30|4572.9|4566.9|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|0
1727716960000|2024-09-30 17:22:40|4570.9|4564.9|4569.4|4563.4|4570.9|4564.9|4569.4|4563.4|4
1727716970000|2024-09-30 17:22:50|4568.4|4562.4|4568.4|4562.4|4568.9|4562.9|4568.4|4562.4|10
1727716980000|2024-09-30 17:23:00|4568.9|4562.9|4571.4|4565.4|4571.4|4565.4|4568.9|4562.9|7
1727716990000|2024-09-30 17:23:10|4570.9|4564.9|4571.4|4565.4|4571.4|4565.4|4570.4|4564.4|12
1727717000000|2024-09-30 17:23:20|4570.9|4564.9|4571.9|4565.9|4571.9|4565.9|4570.4|4564.4|15
1727717010000|2024-09-30 17:23:30|4571.4|4565.4|4572.4|4566.4|4572.4|4566.4|4571.4|4565.4|1
1727717020000|2024-09-30 17:23:40|4572.9|4566.9|4573.4|4567.4|4573.9|4567.9|4572.4|4566.4|24
1727717030000|2024-09-30 17:23:50|4573.9|4567.9|4572.4|4566.4|4574.4|4568.4|4572.4|4566.4|15
1727717040000|2024-09-30 17:24:00|4571.9|4565.9|4571.4|4565.4|4572.4|4566.4|4571.4|4565.4|9
1727717050000|2024-09-30 17:24:10|4571.9|4565.9|4573.4|4567.4|4573.4|4567.4|4571.4|4565.4|0
1727717060000|2024-09-30 17:24:20|4574.4|4568.4|4574.4|4568.4|4575.4|4569.4|4574.4|4568.4|3
1727717070000|2024-09-30 17:24:30|4574.9|4568.9|4573.9|4567.9|4574.9|4568.9|4572.9|4566.9|2
1727717080000|2024-09-30 17:24:40|4573.4|4567.4|4572.4|4566.4|4573.4|4567.4|4572.4|4566.4|12
1727717090000|2024-09-30 17:24:50|4571.9|4565.9|4571.9|4565.9|4572.4|4566.4|4571.4|4565.4|8
1727717100000|2024-09-30 17:25:00|4572.4|4566.4|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|0
1727717110000|2024-09-30 17:25:10|4572.9|4566.9|4573.4|4567.4|4573.4|4567.4|4572.4|4566.4|9
1727717120000|2024-09-30 17:25:20|4572.9|4566.9|4570.4|4564.4|4572.9|4566.9|4570.4|4564.4|14
1727717130000|2024-09-30 17:25:30|4569.4|4563.4|4568.4|4562.4|4569.4|4563.4|4568.4|4562.4|8
1727717140000|2024-09-30 17:25:40|4568.9|4562.9|4569.4|4563.4|4569.9|4563.9|4568.4|4562.4|19
1727717150000|2024-09-30 17:25:50|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|4568.4|4562.4|2
1727717160000|2024-09-30 17:26:00|4568.4|4562.4|4567.4|4561.4|4568.4|4562.4|4567.4|4561.4|2
1727717170000|2024-09-30 17:26:10|4566.9|4560.9|4567.4|4561.4|4567.4|4561.4|4566.4|4560.4|14
1727717180000|2024-09-30 17:26:20|4567.9|4561.9|4567.4|4561.4|4567.9|4561.9|4567.4|4561.4|3
1727717190000|2024-09-30 17:26:30|4567.9|4561.9|4567.9|4561.9|4569.4|4563.4|4567.9|4561.9|18
1727717200000|2024-09-30 17:26:40|4568.4|4562.4|4568.4|4562.4|4568.4|4562.4|4568.4|4562.4|2
1727717210000|2024-09-30 17:26:50|4569.4|4563.4|4569.4|4563.4|4570.4|4564.4|4568.4|4562.4|20
1727717220000|2024-09-30 17:27:00|4570.4|4564.4|4569.4|4563.4|4570.4|4564.4|4569.4|4563.4|11
1727717230000|2024-09-30 17:27:10|4568.4|4562.4|4568.4|4562.4|4568.9|4562.9|4568.4|4562.4|6
1727717240000|2024-09-30 17:27:20|4567.9|4561.9|4567.4|4561.4|4567.9|4561.9|4567.4|4561.4|12
1727717250000|2024-09-30 17:27:30|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|5
1727717260000|2024-09-30 17:27:40|4566.4|4560.4|4565.4|4559.4|4566.9|4560.9|4565.4|4559.4|8
1727717270000|2024-09-30 17:27:50|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|16
1727717280000|2024-09-30 17:28:00|4566.4|4560.4|4566.9|4560.9|4567.4|4561.4|4565.9|4559.9|15
1727717290000|2024-09-30 17:28:10|4566.4|4560.4|4567.9|4561.9|4567.9|4561.9|4565.4|4559.4|14
1727717300000|2024-09-30 17:28:20|4567.4|4561.4|4569.4|4563.4|4569.9|4563.9|4567.4|4561.4|24
1727717310000|2024-09-30 17:28:30|4569.9|4563.9|4569.4|4563.4|4569.9|4563.9|4569.4|4563.4|8
1727717320000|2024-09-30 17:28:40|4568.9|4562.9|4567.9|4561.9|4568.9|4562.9|4566.9|4560.9|10
1727717330000|2024-09-30 17:28:50|4568.4|4562.4|4569.4|4563.4|4569.4|4563.4|4568.4|4562.4|10
1727717340000|2024-09-30 17:29:00|4568.4|4562.4|4567.4|4561.4|4568.4|4562.4|4566.4|4560.4|18
1727717350000|2024-09-30 17:29:10|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|1
1727717360000|2024-09-30 17:29:20|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|2
1727717370000|2024-09-30 17:29:30|4566.4|4560.4|4566.9|4560.9|4567.9|4561.9|4565.4|4559.4|30
1727717380000|2024-09-30 17:29:40|4567.4|4561.4|4565.9|4559.9|4567.4|4561.4|4565.4|4559.4|13
1727717390000|2024-09-30 17:29:50|4565.4|4559.4|4565.4|4559.4|4566.4|4560.4|4565.4|4559.4|19
1727717400000|2024-09-30 17:30:00|4565.9|4559.9|4566.9|4560.9|4567.4|4561.4|4565.9|4559.9|8
1727717410000|2024-09-30 17:30:10|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|7
1727717420000|2024-09-30 17:30:20|4566.9|4560.9|4568.4|4562.4|4568.4|4562.4|4566.9|4560.9|2
1727717430000|2024-09-30 17:30:30|4568.9|4562.9|4567.4|4561.4|4569.4|4563.4|4567.4|4561.4|10
1727717440000|2024-09-30 17:30:40|4566.9|4560.9|4570.4|4564.4|4570.4|4564.4|4566.9|4560.9|16
1727717450000|2024-09-30 17:30:50|4569.4|4563.4|4570.4|4564.4|4570.4|4564.4|4568.9|4562.9|8
1727717460000|2024-09-30 17:31:00|4570.9|4564.9|4569.9|4563.9|4570.9|4564.9|4569.9|4563.9|6
1727717470000|2024-09-30 17:31:10|4569.4|4563.4|4567.4|4561.4|4569.4|4563.4|4566.4|4560.4|26
1727717480000|2024-09-30 17:31:20|4568.4|4562.4|4567.4|4561.4|4568.4|4562.4|4567.4|4561.4|9
1727717490000|2024-09-30 17:31:30|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4565.4|4559.4|25
1727717500000|2024-09-30 17:31:40|4565.9|4559.9|4566.4|4560.4|4566.9|4560.9|4565.4|4559.4|3
1727717510000|2024-09-30 17:31:50|4565.9|4559.9|4565.9|4559.9|4566.4|4560.4|4565.4|4559.4|11
1727717520000|2024-09-30 17:32:00|4565.4|4559.4|4564.4|4558.4|4565.9|4559.9|4564.4|4558.4|35
1727717540000|2024-09-30 17:32:20|4563.9|4557.9|4563.4|4557.4|4563.9|4557.9|4562.4|4556.4|11
1727717550000|2024-09-30 17:32:30|4562.9|4556.9|4562.4|4556.4|4562.9|4556.9|4561.4|4555.4|25
1727717560000|2024-09-30 17:32:40|4562.9|4556.9|4562.4|4556.4|4563.4|4557.4|4562.4|4556.4|24
1727717570000|2024-09-30 17:32:50|4562.9|4556.9|4562.4|4556.4|4562.9|4556.9|4561.4|4555.4|8
1727717580000|2024-09-30 17:33:00|4561.9|4555.9|4564.4|4558.4|4564.4|4558.4|4561.4|4555.4|18
1727717590000|2024-09-30 17:33:10|4564.9|4558.9|4564.4|4558.4|4564.9|4558.9|4564.4|4558.4|2
1727717600000|2024-09-30 17:33:20|4564.9|4558.9|4564.4|4558.4|4564.9|4558.9|4564.4|4558.4|6
1727717610000|2024-09-30 17:33:30|4563.4|4557.4|4565.4|4559.4|4565.4|4559.4|4563.4|4557.4|6
1727717620000|2024-09-30 17:33:40|4564.9|4558.9|4563.9|4557.9|4564.9|4558.9|4563.4|4557.4|7
1727717630000|2024-09-30 17:33:50|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|2
1727717640000|2024-09-30 17:34:00|4562.9|4556.9|4564.4|4558.4|4564.9|4558.9|4562.9|4556.9|11
1727717650000|2024-09-30 17:34:10|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|8
1727717660000|2024-09-30 17:34:20|4564.9|4558.9|4565.4|4559.4|4565.4|4559.4|4564.4|4558.4|8
1727717670000|2024-09-30 17:34:30|4565.9|4559.9|4567.9|4561.9|4567.9|4561.9|4565.9|4559.9|3
1727717680000|2024-09-30 17:34:40|4567.4|4561.4|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|3
1727717690000|2024-09-30 17:34:50|4565.9|4559.9|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|2
1727717700000|2024-09-30 17:35:00|4565.9|4559.9|4567.4|4561.4|4567.4|4561.4|4565.9|4559.9|5
1727717710000|2024-09-30 17:35:10|4566.9|4560.9|4565.9|4559.9|4566.9|4560.9|4565.9|4559.9|4
1727717720000|2024-09-30 17:35:20|4566.4|4560.4|4565.4|4559.4|4566.4|4560.4|4565.4|4559.4|6
1727717730000|2024-09-30 17:35:30|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|2
1727717740000|2024-09-30 17:35:40|4565.4|4559.4|4564.4|4558.4|4565.4|4559.4|4563.9|4557.9|3
1727717750000|2024-09-30 17:35:50|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|1
1727717760000|2024-09-30 17:36:00|4566.4|4560.4|4567.9|4561.9|4567.9|4561.9|4566.4|4560.4|3
1727717770000|2024-09-30 17:36:10|4567.4|4561.4|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|0
1727717780000|2024-09-30 17:36:20|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|7
1727717790000|2024-09-30 17:36:30|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|8
1727717800000|2024-09-30 17:36:40|4567.9|4561.9|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|10
1727717820000|2024-09-30 17:37:00|4567.9|4561.9|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|6
1727717830000|2024-09-30 17:37:10|4568.9|4562.9|4566.4|4560.4|4568.9|4562.9|4566.4|4560.4|18
1727717840000|2024-09-30 17:37:20|4565.4|4559.4|4566.4|4560.4|4566.9|4560.9|4565.4|4559.4|17
1727717850000|2024-09-30 17:37:30|4567.4|4561.4|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|2
1727717860000|2024-09-30 17:37:40|4567.4|4561.4|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|13
1727717870000|2024-09-30 17:37:50|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|1
1727717880000|2024-09-30 17:38:00|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|5
1727717890000|2024-09-30 17:38:10|4566.9|4560.9|4567.9|4561.9|4567.9|4561.9|4566.4|4560.4|0
1727717900000|2024-09-30 17:38:20|4568.4|4562.4|4568.9|4562.9|4568.9|4562.9|4566.9|4560.9|40
1727717910000|2024-09-30 17:38:30|4568.4|4562.4|4568.4|4562.4|4568.4|4562.4|4567.9|4561.9|3
1727717920000|2024-09-30 17:38:40|4569.9|4563.9|4570.4|4564.4|4570.9|4564.9|4569.9|4563.9|21
1727717930000|2024-09-30 17:38:50|4570.9|4564.9|4570.9|4564.9|4570.9|4564.9|4570.4|4564.4|5
1727717940000|2024-09-30 17:39:00|4571.4|4565.4|4569.9|4563.9|4571.9|4565.9|4569.9|4563.9|5
1727717950000|2024-09-30 17:39:10|4570.4|4564.4|4570.9|4564.9|4571.4|4565.4|4570.4|4564.4|3
1727717960000|2024-09-30 17:39:20|4571.4|4565.4|4570.4|4564.4|4571.4|4565.4|4570.4|4564.4|1
1727717970000|2024-09-30 17:39:30|4569.9|4563.9|4570.4|4564.4|4570.4|4564.4|4568.4|4562.4|5
1727717980000|2024-09-30 17:39:40|4571.4|4565.4|4571.4|4565.4|4571.4|4565.4|4571.4|4565.4|1
1727717990000|2024-09-30 17:39:50|4570.9|4564.9|4570.9|4564.9|4570.9|4564.9|4569.4|4563.4|2
1727718000000|2024-09-30 17:40:00|4570.4|4564.4|4570.4|4564.4|4570.9|4564.9|4570.4|4564.4|0
1727718010000|2024-09-30 17:40:10|4570.9|4564.9|4570.4|4564.4|4570.9|4564.9|4570.4|4564.4|1
1727718020000|2024-09-30 17:40:20|4570.9|4564.9|4572.4|4566.4|4572.4|4566.4|4570.9|4564.9|1
1727718030000|2024-09-30 17:40:30|4571.9|4565.9|4570.4|4564.4|4571.9|4565.9|4570.4|4564.4|6
1727718050000|2024-09-30 17:40:50|4570.9|4564.9|4570.9|4564.9|4570.9|4564.9|4570.9|4564.9|3
1727718060000|2024-09-30 17:41:00|4570.4|4564.4|4570.9|4564.9|4570.9|4564.9|4570.4|4564.4|5
1727718070000|2024-09-30 17:41:10|4570.4|4564.4|4568.4|4562.4|4570.9|4564.9|4567.9|4561.9|8
1727718080000|2024-09-30 17:41:20|4567.9|4561.9|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|4
1727718090000|2024-09-30 17:41:30|4567.4|4561.4|4569.4|4563.4|4569.4|4563.4|4566.9|4560.9|0
1727718100000|2024-09-30 17:41:40|4569.9|4563.9|4569.4|4563.4|4570.4|4564.4|4569.4|4563.4|12
1727718110000|2024-09-30 17:41:50|4569.9|4563.9|4568.4|4562.4|4569.9|4563.9|4568.4|4562.4|3
1727718120000|2024-09-30 17:42:00|4568.9|4562.9|4568.4|4562.4|4568.9|4562.9|4568.4|4562.4|0
1727718130000|2024-09-30 17:42:10|4567.9|4561.9|4567.9|4561.9|4568.9|4562.9|4567.4|4561.4|1
1727718140000|2024-09-30 17:42:20|4567.4|4561.4|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|2
1727718150000|2024-09-30 17:42:30|4566.9|4560.9|4567.4|4561.4|4567.4|4561.4|4566.9|4560.9|0
1727718160000|2024-09-30 17:42:40|4567.9|4561.9|4568.4|4562.4|4568.4|4562.4|4567.9|4561.9|2
1727718170000|2024-09-30 17:42:50|4568.9|4562.9|4568.9|4562.9|4569.4|4563.4|4568.4|4562.4|2
1727718180000|2024-09-30 17:43:00|4569.4|4563.4|4568.9|4562.9|4569.4|4563.4|4568.4|4562.4|4
1727718190000|2024-09-30 17:43:10|4568.4|4562.4|4568.9|4562.9|4568.9|4562.9|4567.9|4561.9|0
1727718200000|2024-09-30 17:43:20|4569.4|4563.4|4567.9|4561.9|4569.9|4563.9|4567.9|4561.9|3
1727718210000|2024-09-30 17:43:30|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|0
1727718220000|2024-09-30 17:43:40|4568.4|4562.4|4568.4|4562.4|4568.9|4562.9|4568.4|4562.4|0
1727718230000|2024-09-30 17:43:50|4568.9|4562.9|4568.4|4562.4|4568.9|4562.9|4567.9|4561.9|1
1727718240000|2024-09-30 17:44:00|4568.9|4562.9|4570.9|4564.9|4570.9|4564.9|4568.9|4562.9|1
1727718250000|2024-09-30 17:44:10|4571.4|4565.4|4574.4|4568.4|4574.9|4568.9|4571.4|4565.4|22
1727718260000|2024-09-30 17:44:20|4573.9|4567.9|4572.9|4566.9|4574.4|4568.4|4572.9|4566.9|12
1727718270000|2024-09-30 17:44:30|4573.4|4567.4|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|2
1727718290000|2024-09-30 17:44:50|4575.4|4569.4|4575.9|4569.9|4576.4|4570.4|4575.4|4569.4|11
1727718300000|2024-09-30 17:45:00|4575.4|4569.4|4574.4|4568.4|4575.4|4569.4|4574.4|4568.4|2
1727718310000|2024-09-30 17:45:10|4574.9|4568.9|4575.9|4569.9|4576.9|4570.9|4574.9|4568.9|10
1727718320000|2024-09-30 17:45:20|4575.4|4569.4|4573.9|4567.9|4575.4|4569.4|4573.9|4567.9|8
1727718330000|2024-09-30 17:45:30|4574.4|4568.4|4575.9|4569.9|4575.9|4569.9|4574.4|4568.4|2
1727718340000|2024-09-30 17:45:40|4576.4|4570.4|4574.9|4568.9|4576.4|4570.4|4574.9|4568.9|0
1727718350000|2024-09-30 17:45:50|4575.4|4569.4|4574.9|4568.9|4575.4|4569.4|4573.9|4567.9|2
1727718360000|2024-09-30 17:46:00|4575.4|4569.4|4574.4|4568.4|4575.4|4569.4|4574.4|4568.4|1
1727718370000|2024-09-30 17:46:10|4574.9|4568.9|4574.9|4568.9|4575.4|4569.4|4574.4|4568.4|0
1727718380000|2024-09-30 17:46:20|4575.4|4569.4|4574.9|4568.9|4575.4|4569.4|4574.9|4568.9|7
1727718390000|2024-09-30 17:46:30|4575.4|4569.4|4573.4|4567.4|4575.4|4569.4|4573.4|4567.4|4
1727718400000|2024-09-30 17:46:40|4573.9|4567.9|4573.9|4567.9|4574.4|4568.4|4572.9|4566.9|0
1727718410000|2024-09-30 17:46:50|4574.4|4568.4|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|6
1727718420000|2024-09-30 17:47:00|4574.4|4568.4|4574.9|4568.9|4574.9|4568.9|4574.4|4568.4|2
1727718440000|2024-09-30 17:47:20|4574.4|4568.4|4574.9|4568.9|4575.9|4569.9|4574.4|4568.4|8
1727718450000|2024-09-30 17:47:30|4574.4|4568.4|4573.4|4567.4|4574.4|4568.4|4573.4|4567.4|5
1727718460000|2024-09-30 17:47:40|4572.4|4566.4|4572.4|4566.4|4573.4|4567.4|4572.4|4566.4|2
1727718470000|2024-09-30 17:47:50|4572.9|4566.9|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|0
1727718480000|2024-09-30 17:48:00|4572.9|4566.9|4570.9|4564.9|4572.9|4566.9|4570.9|4564.9|5
1727718490000|2024-09-30 17:48:10|4570.4|4564.4|4569.9|4563.9|4570.4|4564.4|4569.9|4563.9|7
1727718500000|2024-09-30 17:48:20|4570.4|4564.4|4570.9|4564.9|4570.9|4564.9|4569.4|4563.4|2
1727718510000|2024-09-30 17:48:30|4570.4|4564.4|4571.4|4565.4|4571.9|4565.9|4570.4|4564.4|20
1727718520000|2024-09-30 17:48:40|4570.9|4564.9|4570.4|4564.4|4571.4|4565.4|4570.4|4564.4|4
1727718530000|2024-09-30 17:48:50|4570.9|4564.9|4570.9|4564.9|4570.9|4564.9|4570.9|4564.9|0
1727718540000|2024-09-30 17:49:00|4571.4|4565.4|4572.4|4566.4|4572.4|4566.4|4571.4|4565.4|10
1727718550000|2024-09-30 17:49:10|4571.9|4565.9|4572.4|4566.4|4572.4|4566.4|4571.9|4565.9|0
1727718560000|2024-09-30 17:49:20|4573.4|4567.4|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|2
1727718570000|2024-09-30 17:49:30|4574.4|4568.4|4575.4|4569.4|4576.4|4570.4|4574.4|4568.4|3
1727718580000|2024-09-30 17:49:40|4575.9|4569.9|4574.9|4568.9|4575.9|4569.9|4574.9|4568.9|3
1727718590000|2024-09-30 17:49:50|4574.4|4568.4|4574.9|4568.9|4575.4|4569.4|4574.4|4568.4|2
1727718600000|2024-09-30 17:50:00|4573.4|4567.4|4576.4|4570.4|4576.4|4570.4|4573.4|4567.4|21
1727718610000|2024-09-30 17:50:10|4575.9|4569.9|4576.4|4570.4|4576.4|4570.4|4575.9|4569.9|1
1727718620000|2024-09-30 17:50:20|4575.9|4569.9|4575.4|4569.4|4575.9|4569.9|4575.4|4569.4|1
1727718630000|2024-09-30 17:50:30|4574.9|4568.9|4574.9|4568.9|4574.9|4568.9|4574.4|4568.4|4
1727718640000|2024-09-30 17:50:40|4575.4|4569.4|4573.9|4567.9|4575.4|4569.4|4573.9|4567.9|2
1727718650000|2024-09-30 17:50:50|4574.4|4568.4|4573.4|4567.4|4574.4|4568.4|4573.4|4567.4|0
1727718660000|2024-09-30 17:51:00|4573.9|4567.9|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|3
1727718670000|2024-09-30 17:51:10|4575.4|4569.4|4576.4|4570.4|4576.4|4570.4|4575.4|4569.4|0
1727718680000|2024-09-30 17:51:20|4577.4|4571.4|4577.4|4571.4|4577.4|4571.4|4577.4|4571.4|20
1727718690000|2024-09-30 17:51:30|4578.4|4572.4|4579.4|4573.4|4579.9|4573.9|4578.4|4572.4|6
1727718700000|2024-09-30 17:51:40|4579.9|4573.9|4580.4|4574.4|4580.4|4574.4|4579.4|4573.4|5
1727718720000|2024-09-30 17:52:00|4579.9|4573.9|4580.4|4574.4|4580.4|4574.4|4579.4|4573.4|20
1727718730000|2024-09-30 17:52:10|4579.4|4573.4|4579.4|4573.4|4580.4|4574.4|4579.4|4573.4|5
1727718740000|2024-09-30 17:52:20|4578.9|4572.9|4577.9|4571.9|4579.4|4573.4|4577.9|4571.9|4
1727718750000|2024-09-30 17:52:30|4578.4|4572.4|4578.9|4572.9|4578.9|4572.9|4578.4|4572.4|0
1727718760000|2024-09-30 17:52:40|4578.4|4572.4|4581.4|4575.4|4582.4|4576.4|4578.4|4572.4|39
1727718770000|2024-09-30 17:52:50|4581.9|4575.9|4582.4|4576.4|4582.9|4576.9|4581.4|4575.4|0
1727718780000|2024-09-30 17:53:00|4582.9|4576.9|4580.9|4574.9|4582.9|4576.9|4580.9|4574.9|2
1727718790000|2024-09-30 17:53:10|4581.4|4575.4|4580.9|4574.9|4581.4|4575.4|4580.4|4574.4|3
1727718800000|2024-09-30 17:53:20|4581.4|4575.4|4581.9|4575.9|4581.9|4575.9|4581.4|4575.4|1
1727718810000|2024-09-30 17:53:30|4582.4|4576.4|4582.9|4576.9|4584.4|4578.4|4582.4|4576.4|24
1727718820000|2024-09-30 17:53:40|4583.4|4577.4|4583.4|4577.4|4583.4|4577.4|4583.4|4577.4|0
1727718830000|2024-09-30 17:53:50|4582.4|4576.4|4582.4|4576.4|4582.9|4576.9|4581.9|4575.9|3
1727718840000|2024-09-30 17:54:00|4581.9|4575.9|4582.4|4576.4|4582.4|4576.4|4581.4|4575.4|2
1727718850000|2024-09-30 17:54:10|4582.9|4576.9|4584.4|4578.4|4584.4|4578.4|4582.4|4576.4|2
1727718860000|2024-09-30 17:54:20|4585.4|4579.4|4586.4|4580.4|4586.4|4580.4|4585.4|4579.4|2
1727718870000|2024-09-30 17:54:30|4585.4|4579.4|4585.9|4579.9|4585.9|4579.9|4585.4|4579.4|3
1727718880000|2024-09-30 17:54:40|4586.4|4580.4|4586.9|4580.9|4586.9|4580.9|4586.4|4580.4|4
1727718890000|2024-09-30 17:54:50|4586.4|4580.4|4587.4|4581.4|4587.4|4581.4|4586.4|4580.4|0
1727718900000|2024-09-30 17:55:00|4586.9|4580.9|4584.9|4578.9|4588.9|4582.9|4584.9|4578.9|28
1727718910000|2024-09-30 17:55:10|4584.4|4578.4|4583.9|4577.9|4584.9|4578.9|4583.4|4577.4|1
1727718920000|2024-09-30 17:55:20|4583.4|4577.4|4582.4|4576.4|4583.4|4577.4|4582.4|4576.4|1
1727718930000|2024-09-30 17:55:30|4582.9|4576.9|4582.9|4576.9|4583.9|4577.9|4582.9|4576.9|1
1727718940000|2024-09-30 17:55:40|4582.4|4576.4|4580.9|4574.9|4582.4|4576.4|4580.4|4574.4|6
1727718950000|2024-09-30 17:55:50|4581.4|4575.4|4582.4|4576.4|4582.4|4576.4|4580.4|4574.4|5
1727718960000|2024-09-30 17:56:00|4582.9|4576.9|4583.9|4577.9|4584.9|4578.9|4582.9|4576.9|4
1727718970000|2024-09-30 17:56:10|4583.4|4577.4|4583.4|4577.4|4583.9|4577.9|4582.4|4576.4|1
1727718980000|2024-09-30 17:56:20|4582.9|4576.9|4588.4|4582.4|4588.9|4582.9|4581.9|4575.9|55
1727718990000|2024-09-30 17:56:30|4587.9|4581.9|4589.9|4583.9|4589.9|4583.9|4587.9|4581.9|19
1727719000000|2024-09-30 17:56:40|4589.4|4583.4|4586.9|4580.9|4589.4|4583.4|4586.4|4580.4|16
1727719010000|2024-09-30 17:56:50|4586.4|4580.4|4586.4|4580.4|4587.9|4581.9|4585.9|4579.9|4
1727719020000|2024-09-30 17:57:00|4585.9|4579.9|4586.4|4580.4|4588.9|4582.9|4585.9|4579.9|34
1727719030000|2024-09-30 17:57:10|4586.9|4580.9|4587.4|4581.4|4587.9|4581.9|4586.9|4580.9|23
1727719040000|2024-09-30 17:57:20|4586.9|4580.9|4588.4|4582.4|4588.4|4582.4|4586.9|4580.9|12
1727719050000|2024-09-30 17:57:30|4587.9|4581.9|4588.4|4582.4|4588.4|4582.4|4587.4|4581.4|1
1727719060000|2024-09-30 17:57:40|4587.9|4581.9|4587.4|4581.4|4587.9|4581.9|4587.4|4581.4|20
1727719070000|2024-09-30 17:57:50|4586.4|4580.4|4586.4|4580.4|4586.9|4580.9|4585.9|4579.9|2
1727719080000|2024-09-30 17:58:00|4586.9|4580.9|4586.9|4580.9|4587.4|4581.4|4586.4|4580.4|2
1727719090000|2024-09-30 17:58:10|4587.4|4581.4|4589.4|4583.4|4589.4|4583.4|4587.4|4581.4|1
1727719100000|2024-09-30 17:58:20|4589.9|4583.9|4589.4|4583.4|4589.9|4583.9|4589.4|4583.4|2
1727719110000|2024-09-30 17:58:30|4589.9|4583.9|4591.4|4585.4|4591.4|4585.4|4589.9|4583.9|2
1727719120000|2024-09-30 17:58:40|4590.9|4584.9|4591.4|4585.4|4591.4|4585.4|4590.4|4584.4|2
1727719130000|2024-09-30 17:58:50|4592.4|4586.4|4593.4|4587.4|4593.4|4587.4|4592.4|4586.4|22
1727719140000|2024-09-30 17:59:00|4592.9|4586.9|4591.4|4585.4|4592.9|4586.9|4591.4|4585.4|4
1727719150000|2024-09-30 17:59:10|4590.4|4584.4|4589.4|4583.4|4590.4|4584.4|4589.4|4583.4|6
1727719160000|2024-09-30 17:59:20|4589.9|4583.9|4591.4|4585.4|4591.4|4585.4|4589.9|4583.9|2
1727719170000|2024-09-30 17:59:30|4590.9|4584.9|4589.4|4583.4|4590.9|4584.9|4589.4|4583.4|16
1727719180000|2024-09-30 17:59:40|4589.9|4583.9|4587.9|4581.9|4590.9|4584.9|4587.9|4581.9|11
1727719190000|2024-09-30 17:59:50|4587.4|4581.4|4588.9|4582.9|4588.9|4582.9|4587.4|4581.4|0
1727719200000|2024-09-30 18:00:00|4588.4|4582.4|4588.9|4582.9|4589.9|4583.9|4588.4|4582.4|3
1727719210000|2024-09-30 18:00:10|4589.4|4583.4|4590.9|4584.9|4590.9|4584.9|4589.4|4583.4|0
1727719220000|2024-09-30 18:00:20|4590.4|4584.4|4588.9|4582.9|4590.4|4584.4|4588.4|4582.4|13
1727719230000|2024-09-30 18:00:30|4589.4|4583.4|4591.4|4585.4|4591.4|4585.4|4589.4|4583.4|2
1727719240000|2024-09-30 18:00:40|4591.9|4585.9|4592.4|4586.4|4592.4|4586.4|4591.9|4585.9|0
1727719250000|2024-09-30 18:00:50|4591.9|4585.9|4590.4|4584.4|4591.9|4585.9|4590.4|4584.4|3
1727719260000|2024-09-30 18:01:00|4590.9|4584.9|4589.9|4583.9|4590.9|4584.9|4589.9|4583.9|1
1727719270000|2024-09-30 18:01:10|4590.4|4584.4|4589.4|4583.4|4590.4|4584.4|4589.4|4583.4|3
1727719280000|2024-09-30 18:01:20|4588.4|4582.4|4587.9|4581.9|4588.9|4582.9|4587.9|4581.9|2
1727719290000|2024-09-30 18:01:30|4588.4|4582.4|4585.9|4579.9|4588.4|4582.4|4585.4|4579.4|6
1727719300000|2024-09-30 18:01:40|4585.4|4579.4|4586.9|4580.9|4586.9|4580.9|4585.4|4579.4|5
1727719310000|2024-09-30 18:01:50|4586.4|4580.4|4588.4|4582.4|4588.4|4582.4|4586.4|4580.4|0
1727719320000|2024-09-30 18:02:00|4589.4|4583.4|4590.9|4584.9|4590.9|4584.9|4589.4|4583.4|4
1727719330000|2024-09-30 18:02:10|4591.4|4585.4|4590.9|4584.9|4591.4|4585.4|4590.9|4584.9|4
1727719340000|2024-09-30 18:02:20|4590.4|4584.4|4589.4|4583.4|4590.4|4584.4|4589.4|4583.4|2
1727719350000|2024-09-30 18:02:30|4588.9|4582.9|4589.4|4583.4|4589.4|4583.4|4588.4|4582.4|0
1727719360000|2024-09-30 18:02:40|4588.9|4582.9|4588.9|4582.9|4588.9|4582.9|4588.4|4582.4|0
1727719370000|2024-09-30 18:02:50|4589.4|4583.4|4590.9|4584.9|4590.9|4584.9|4589.4|4583.4|2
1727719380000|2024-09-30 18:03:00|4591.4|4585.4|4592.4|4586.4|4592.9|4586.9|4591.4|4585.4|25
1727719390000|2024-09-30 18:03:10|4591.9|4585.9|4590.9|4584.9|4591.9|4585.9|4590.9|4584.9|6
1727719400000|2024-09-30 18:03:20|4591.4|4585.4|4591.9|4585.9|4591.9|4585.9|4591.4|4585.4|1
1727719420000|2024-09-30 18:03:40|4592.4|4586.4|4594.4|4588.4|4594.4|4588.4|4592.4|4586.4|4
1727719430000|2024-09-30 18:03:50|4594.9|4588.9|4591.9|4585.9|4594.9|4588.9|4591.9|4585.9|0
1727719440000|2024-09-30 18:04:00|4592.4|4586.4|4593.4|4587.4|4593.4|4587.4|4592.4|4586.4|1
1727719450000|2024-09-30 18:04:10|4593.9|4587.9|4593.4|4587.4|4593.9|4587.9|4592.9|4586.9|2
1727719460000|2024-09-30 18:04:20|4592.9|4586.9|4592.4|4586.4|4593.4|4587.4|4592.4|4586.4|3
1727719470000|2024-09-30 18:04:30|4592.9|4586.9|4596.4|4590.4|4596.4|4590.4|4592.9|4586.9|7
1727719480000|2024-09-30 18:04:40|4595.9|4589.9|4595.4|4589.4|4596.4|4590.4|4595.4|4589.4|2
1727719490000|2024-09-30 18:04:50|4595.9|4589.9|4594.9|4588.9|4596.4|4590.4|4594.4|4588.4|4
1727719500000|2024-09-30 18:05:00|4594.4|4588.4|4592.9|4586.9|4594.9|4588.9|4592.9|4586.9|20
1727719510000|2024-09-30 18:05:10|4593.4|4587.4|4593.4|4587.4|4593.4|4587.4|4592.9|4586.9|6
1727719520000|2024-09-30 18:05:20|4593.9|4587.9|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|6
1727719530000|2024-09-30 18:05:30|4592.4|4586.4|4593.9|4587.9|4593.9|4587.9|4592.4|4586.4|20
1727719540000|2024-09-30 18:05:40|4594.4|4588.4|4593.9|4587.9|4594.4|4588.4|4592.9|4586.9|5
1727719550000|2024-09-30 18:05:50|4594.4|4588.4|4594.9|4588.9|4595.4|4589.4|4594.4|4588.4|4
1727719560000|2024-09-30 18:06:00|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4593.4|4587.4|8
1727719570000|2024-09-30 18:06:10|4593.9|4587.9|4593.4|4587.4|4594.4|4588.4|4593.4|4587.4|5
1727719580000|2024-09-30 18:06:20|4592.9|4586.9|4592.4|4586.4|4593.9|4587.9|4592.4|4586.4|5
1727719590000|2024-09-30 18:06:30|4591.9|4585.9|4593.4|4587.4|4593.4|4587.4|4591.4|4585.4|7
1727719600000|2024-09-30 18:06:40|4592.9|4586.9|4592.9|4586.9|4592.9|4586.9|4592.4|4586.4|0
1727719610000|2024-09-30 18:06:50|4592.4|4586.4|4589.9|4583.9|4592.4|4586.4|4589.9|4583.9|14
1727719620000|2024-09-30 18:07:00|4590.4|4584.4|4589.9|4583.9|4590.4|4584.4|4589.4|4583.4|4
1727719630000|2024-09-30 18:07:10|4590.4|4584.4|4587.4|4581.4|4590.4|4584.4|4587.4|4581.4|17
1727719640000|2024-09-30 18:07:20|4586.9|4580.9|4586.9|4580.9|4588.4|4582.4|4585.4|4579.4|21
1727719650000|2024-09-30 18:07:30|4586.4|4580.4|4588.9|4582.9|4588.9|4582.9|4585.9|4579.9|7
1727719660000|2024-09-30 18:07:40|4589.4|4583.4|4592.4|4586.4|4592.4|4586.4|4588.9|4582.9|2
1727719670000|2024-09-30 18:07:50|4592.9|4586.9|4593.9|4587.9|4594.4|4588.4|4592.4|4586.4|11
1727719680000|2024-09-30 18:08:00|4593.4|4587.4|4594.9|4588.9|4595.4|4589.4|4592.9|4586.9|12
1727719690000|2024-09-30 18:08:10|4594.4|4588.4|4593.9|4587.9|4594.4|4588.4|4593.4|4587.4|4
1727719700000|2024-09-30 18:08:20|4594.4|4588.4|4594.9|4588.9|4595.4|4589.4|4594.4|4588.4|2
1727719710000|2024-09-30 18:08:30|4594.4|4588.4|4595.9|4589.9|4596.4|4590.4|4594.4|4588.4|0
1727719720000|2024-09-30 18:08:40|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|0
1727719730000|2024-09-30 18:08:50|4596.4|4590.4|4595.9|4589.9|4596.4|4590.4|4595.9|4589.9|2
1727719750000|2024-09-30 18:09:10|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|0
1727719760000|2024-09-30 18:09:20|4596.4|4590.4|4594.9|4588.9|4596.4|4590.4|4593.9|4587.9|9
1727719770000|2024-09-30 18:09:30|4595.4|4589.4|4597.4|4591.4|4597.4|4591.4|4595.4|4589.4|24
1727719780000|2024-09-30 18:09:40|4597.9|4591.9|4598.4|4592.4|4598.4|4592.4|4597.9|4591.9|1
1727719790000|2024-09-30 18:09:50|4598.9|4592.9|4598.9|4592.9|4599.4|4593.4|4598.4|4592.4|4
1727719800000|2024-09-30 18:10:00|4598.4|4592.4|4595.9|4589.9|4598.4|4592.4|4595.9|4589.9|7
1727719810000|2024-09-30 18:10:10|4596.4|4590.4|4598.4|4592.4|4598.4|4592.4|4596.4|4590.4|2
1727719820000|2024-09-30 18:10:20|4598.9|4592.9|4599.4|4593.4|4599.9|4593.9|4598.4|4592.4|0
1727719830000|2024-09-30 18:10:30|4598.9|4592.9|4599.4|4593.4|4599.4|4593.4|4598.4|4592.4|13
1727719840000|2024-09-30 18:10:40|4599.9|4593.9|4600.4|4594.4|4600.4|4594.4|4599.4|4593.4|1
1727719850000|2024-09-30 18:10:50|4599.9|4593.9|4595.9|4589.9|4599.9|4593.9|4595.9|4589.9|9
1727719860000|2024-09-30 18:11:00|4595.4|4589.4|4596.4|4590.4|4596.4|4590.4|4593.4|4587.4|11
1727719870000|2024-09-30 18:11:10|4596.9|4590.9|4596.9|4590.9|4598.4|4592.4|4596.9|4590.9|23
1727719880000|2024-09-30 18:11:20|4597.4|4591.4|4596.4|4590.4|4597.4|4591.4|4595.9|4589.9|6
1727719890000|2024-09-30 18:11:30|4595.9|4589.9|4596.9|4590.9|4596.9|4590.9|4594.9|4588.9|8
1727719900000|2024-09-30 18:11:40|4596.4|4590.4|4595.4|4589.4|4596.4|4590.4|4594.9|4588.9|8
1727719910000|2024-09-30 18:11:50|4594.9|4588.9|4594.4|4588.4|4595.4|4589.4|4594.4|4588.4|1
1727719920000|2024-09-30 18:12:00|4593.9|4587.9|4594.4|4588.4|4594.9|4588.9|4593.9|4587.9|3
1727719930000|2024-09-30 18:12:10|4593.9|4587.9|4592.4|4586.4|4593.9|4587.9|4592.4|4586.4|5
1727719940000|2024-09-30 18:12:20|4592.9|4586.9|4593.9|4587.9|4594.4|4588.4|4592.4|4586.4|1
1727719950000|2024-09-30 18:12:30|4593.4|4587.4|4594.9|4588.9|4595.4|4589.4|4593.4|4587.4|4
1727719960000|2024-09-30 18:12:40|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4594.9|4588.9|0
1727719970000|2024-09-30 18:12:50|4596.4|4590.4|4593.4|4587.4|4596.9|4590.9|4592.4|4586.4|9
1727719980000|2024-09-30 18:13:00|4592.9|4586.9|4593.9|4587.9|4593.9|4587.9|4592.4|4586.4|12
1727719990000|2024-09-30 18:13:10|4593.4|4587.4|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|0
1727720000000|2024-09-30 18:13:20|4592.4|4586.4|4594.9|4588.9|4595.4|4589.4|4592.4|4586.4|25
1727720010000|2024-09-30 18:13:30|4594.4|4588.4|4592.9|4586.9|4594.9|4588.9|4592.9|4586.9|8
1727720020000|2024-09-30 18:13:40|4591.9|4585.9|4591.9|4585.9|4592.4|4586.4|4590.9|4584.9|3
1727720030000|2024-09-30 18:13:50|4591.4|4585.4|4592.4|4586.4|4592.4|4586.4|4590.9|4584.9|1
1727720040000|2024-09-30 18:14:00|4591.9|4585.9|4588.9|4582.9|4591.9|4585.9|4588.9|4582.9|7
1727720050000|2024-09-30 18:14:10|4589.4|4583.4|4590.9|4584.9|4592.4|4586.4|4589.4|4583.4|7
1727720060000|2024-09-30 18:14:20|4590.4|4584.4|4588.9|4582.9|4591.9|4585.9|4588.9|4582.9|8
1727720070000|2024-09-30 18:14:30|4589.4|4583.4|4591.9|4585.9|4591.9|4585.9|4588.9|4582.9|0
1727720080000|2024-09-30 18:14:40|4592.4|4586.4|4592.9|4586.9|4592.9|4586.9|4592.4|4586.4|30
1727720090000|2024-09-30 18:14:50|4592.4|4586.4|4591.9|4585.9|4592.9|4586.9|4591.4|4585.4|2
1727720100000|2024-09-30 18:15:00|4591.4|4585.4|4587.4|4581.4|4591.4|4585.4|4587.4|4581.4|30
1727720110000|2024-09-30 18:15:10|4586.9|4580.9|4588.9|4582.9|4588.9|4582.9|4586.9|4580.9|9
1727720120000|2024-09-30 18:15:20|4588.4|4582.4|4587.9|4581.9|4588.9|4582.9|4586.9|4580.9|7
1727720130000|2024-09-30 18:15:30|4588.4|4582.4|4587.9|4581.9|4588.9|4582.9|4587.4|4581.4|0
1727720140000|2024-09-30 18:15:40|4588.4|4582.4|4588.9|4582.9|4589.4|4583.4|4587.9|4581.9|2
1727720150000|2024-09-30 18:15:50|4588.4|4582.4|4587.4|4581.4|4588.4|4582.4|4585.9|4579.9|13
1727720160000|2024-09-30 18:16:00|4586.9|4580.9|4586.4|4580.4|4587.4|4581.4|4585.4|4579.4|3
1727720170000|2024-09-30 18:16:10|4585.9|4579.9|4587.4|4581.4|4587.9|4581.9|4585.9|4579.9|1
1727720180000|2024-09-30 18:16:20|4587.9|4581.9|4586.9|4580.9|4587.9|4581.9|4586.9|4580.9|1
1727720190000|2024-09-30 18:16:30|4586.4|4580.4|4586.4|4580.4|4586.9|4580.9|4584.9|4578.9|1
1727720200000|2024-09-30 18:16:40|4585.9|4579.9|4587.9|4581.9|4587.9|4581.9|4585.9|4579.9|12
1727720210000|2024-09-30 18:16:50|4587.4|4581.4|4583.9|4577.9|4587.4|4581.4|4583.9|4577.9|3
1727720220000|2024-09-30 18:17:00|4583.4|4577.4|4582.9|4576.9|4583.4|4577.4|4581.9|4575.9|6
1727720230000|2024-09-30 18:17:10|4582.4|4576.4|4580.9|4574.9|4582.4|4576.4|4579.9|4573.9|2
1727720240000|2024-09-30 18:17:20|4580.4|4574.4|4578.4|4572.4|4580.4|4574.4|4578.4|4572.4|6
1727720250000|2024-09-30 18:17:30|4577.4|4571.4|4576.9|4570.9|4578.4|4572.4|4576.4|4570.4|39
1727720260000|2024-09-30 18:17:40|4576.4|4570.4|4578.4|4572.4|4578.4|4572.4|4576.4|4570.4|28
1727720270000|2024-09-30 18:17:50|4577.9|4571.9|4577.4|4571.4|4577.9|4571.9|4577.4|4571.4|6
1727720280000|2024-09-30 18:18:00|4577.9|4571.9|4579.4|4573.4|4579.9|4573.9|4577.9|4571.9|16
1727720290000|2024-09-30 18:18:10|4578.9|4572.9|4580.4|4574.4|4580.9|4574.9|4578.4|4572.4|12
1727720300000|2024-09-30 18:18:20|4581.4|4575.4|4581.4|4575.4|4581.4|4575.4|4580.4|4574.4|16
1727720310000|2024-09-30 18:18:30|4580.9|4574.9|4579.4|4573.4|4580.9|4574.9|4579.4|4573.4|8
1727720320000|2024-09-30 18:18:40|4578.9|4572.9|4578.4|4572.4|4578.9|4572.9|4577.9|4571.9|24
1727720330000|2024-09-30 18:18:50|4577.9|4571.9|4577.4|4571.4|4577.9|4571.9|4577.4|4571.4|3
1727720340000|2024-09-30 18:19:00|4576.4|4570.4|4575.4|4569.4|4576.9|4570.9|4575.4|4569.4|15
1727720350000|2024-09-30 18:19:10|4575.9|4569.9|4575.4|4569.4|4575.9|4569.9|4574.4|4568.4|11
1727720360000|2024-09-30 18:19:20|4575.9|4569.9|4575.4|4569.4|4576.9|4570.9|4574.9|4568.9|8
1727720370000|2024-09-30 18:19:30|4574.9|4568.9|4574.9|4568.9|4575.4|4569.4|4574.4|4568.4|10
1727720380000|2024-09-30 18:19:40|4574.4|4568.4|4576.9|4570.9|4577.4|4571.4|4574.4|4568.4|5
1727720390000|2024-09-30 18:19:50|4576.4|4570.4|4574.4|4568.4|4576.4|4570.4|4574.4|4568.4|13
1727720400000|2024-09-30 18:20:00|4573.4|4567.4|4571.4|4565.4|4573.9|4567.9|4570.9|4564.9|22
1727720410000|2024-09-30 18:20:10|4571.9|4565.9|4573.9|4567.9|4573.9|4567.9|4571.9|4565.9|30
1727720420000|2024-09-30 18:20:20|4574.4|4568.4|4571.4|4565.4|4575.4|4569.4|4571.4|4565.4|8
1727720430000|2024-09-30 18:20:30|4571.9|4565.9|4570.9|4564.9|4572.4|4566.4|4570.9|4564.9|2
1727720440000|2024-09-30 18:20:40|4571.4|4565.4|4571.9|4565.9|4572.4|4566.4|4570.9|4564.9|3
1727720450000|2024-09-30 18:20:50|4572.4|4566.4|4575.4|4569.4|4575.9|4569.9|4572.4|4566.4|13
1727720460000|2024-09-30 18:21:00|4574.9|4568.9|4571.9|4565.9|4574.9|4568.9|4571.9|4565.9|4
1727720470000|2024-09-30 18:21:10|4572.4|4566.4|4572.4|4566.4|4573.9|4567.9|4571.9|4565.9|20
1727720480000|2024-09-30 18:21:20|4571.4|4565.4|4571.9|4565.9|4573.4|4567.4|4570.9|4564.9|3
1727720490000|2024-09-30 18:21:30|4571.4|4565.4|4572.4|4566.4|4572.4|4566.4|4571.4|4565.4|2
1727720500000|2024-09-30 18:21:40|4571.9|4565.9|4570.4|4564.4|4572.4|4566.4|4570.4|4564.4|0
1727720510000|2024-09-30 18:21:50|4570.9|4564.9|4570.9|4564.9|4571.4|4565.4|4570.4|4564.4|1
1727720520000|2024-09-30 18:22:00|4570.4|4564.4|4570.9|4564.9|4571.4|4565.4|4570.4|4564.4|1
1727720530000|2024-09-30 18:22:10|4570.4|4564.4|4569.9|4563.9|4570.4|4564.4|4569.4|4563.4|7
1727720540000|2024-09-30 18:22:20|4569.4|4563.4|4570.4|4564.4|4570.4|4564.4|4568.4|4562.4|26
1727720550000|2024-09-30 18:22:30|4570.9|4564.9|4570.4|4564.4|4571.4|4565.4|4570.4|4564.4|19
1727720560000|2024-09-30 18:22:40|4569.9|4563.9|4570.4|4564.4|4570.9|4564.9|4569.4|4563.4|8
1727720570000|2024-09-30 18:22:50|4569.4|4563.4|4568.9|4562.9|4569.9|4563.9|4568.9|4562.9|8
1727720580000|2024-09-30 18:23:00|4568.4|4562.4|4568.9|4562.9|4568.9|4562.9|4568.4|4562.4|1
1727720590000|2024-09-30 18:23:10|4569.4|4563.4|4572.4|4566.4|4572.9|4566.9|4569.4|4563.4|19
1727720600000|2024-09-30 18:23:20|4570.9|4564.9|4570.4|4564.4|4571.9|4565.9|4570.4|4564.4|5
1727720610000|2024-09-30 18:23:30|4570.9|4564.9|4572.4|4566.4|4572.4|4566.4|4570.4|4564.4|20
1727720620000|2024-09-30 18:23:40|4572.9|4566.9|4571.9|4565.9|4573.4|4567.4|4571.9|4565.9|39
1727720630000|2024-09-30 18:23:50|4571.4|4565.4|4572.4|4566.4|4572.4|4566.4|4571.4|4565.4|11
1727720640000|2024-09-30 18:24:00|4571.9|4565.9|4572.9|4566.9|4572.9|4566.9|4571.9|4565.9|8
1727720650000|2024-09-30 18:24:10|4572.4|4566.4|4570.4|4564.4|4572.4|4566.4|4570.4|4564.4|15
1727720660000|2024-09-30 18:24:20|4570.9|4564.9|4569.4|4563.4|4570.9|4564.9|4568.4|4562.4|19
1727720670000|2024-09-30 18:24:30|4569.9|4563.9|4571.4|4565.4|4571.9|4565.9|4569.9|4563.9|16
1727720680000|2024-09-30 18:24:40|4571.9|4565.9|4571.9|4565.9|4572.9|4566.9|4570.9|4564.9|14
1727720690000|2024-09-30 18:24:50|4571.4|4565.4|4571.9|4565.9|4572.4|4566.4|4571.4|4565.4|8
1727720700000|2024-09-30 18:25:00|4572.4|4566.4|4572.9|4566.9|4573.4|4567.4|4571.9|4565.9|20
1727720710000|2024-09-30 18:25:10|4573.4|4567.4|4572.9|4566.9|4573.4|4567.4|4571.9|4565.9|14
1727720720000|2024-09-30 18:25:20|4572.4|4566.4|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|6
1727720730000|2024-09-30 18:25:30|4571.4|4565.4|4571.4|4565.4|4572.4|4566.4|4570.9|4564.9|26
1727720740000|2024-09-30 18:25:40|4571.9|4565.9|4568.9|4562.9|4571.9|4565.9|4567.9|4561.9|42
1727720750000|2024-09-30 18:25:50|4568.4|4562.4|4569.4|4563.4|4569.4|4563.4|4567.4|4561.4|41
1727720760000|2024-09-30 18:26:00|4568.9|4562.9|4568.4|4562.4|4568.9|4562.9|4567.4|4561.4|41
1727720770000|2024-09-30 18:26:10|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|23
1727720780000|2024-09-30 18:26:20|4568.4|4562.4|4568.4|4562.4|4568.9|4562.9|4567.9|4561.9|6
1727720790000|2024-09-30 18:26:30|4567.9|4561.9|4567.4|4561.4|4567.9|4561.9|4566.4|4560.4|10
1727720800000|2024-09-30 18:26:40|4566.9|4560.9|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|9
1727720810000|2024-09-30 18:26:50|4566.9|4560.9|4567.4|4561.4|4567.9|4561.9|4566.9|4560.9|3
1727720820000|2024-09-30 18:27:00|4566.9|4560.9|4569.9|4563.9|4569.9|4563.9|4566.9|4560.9|15
1727720830000|2024-09-30 18:27:10|4570.4|4564.4|4570.9|4564.9|4571.9|4565.9|4570.4|4564.4|25
1727720840000|2024-09-30 18:27:20|4571.4|4565.4|4570.9|4564.9|4571.9|4565.9|4569.4|4563.4|6
1727720850000|2024-09-30 18:27:30|4570.4|4564.4|4568.9|4562.9|4570.4|4564.4|4568.9|4562.9|5
1727720860000|2024-09-30 18:27:40|4569.4|4563.4|4570.4|4564.4|4570.9|4564.9|4569.4|4563.4|0
1727720870000|2024-09-30 18:27:50|4569.4|4563.4|4569.4|4563.4|4570.4|4564.4|4568.9|4562.9|3
1727720880000|2024-09-30 18:28:00|4568.4|4562.4|4567.4|4561.4|4569.4|4563.4|4567.4|4561.4|18
1727720890000|2024-09-30 18:28:10|4566.9|4560.9|4567.4|4561.4|4567.9|4561.9|4566.9|4560.9|7
1727720900000|2024-09-30 18:28:20|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|1
1727720910000|2024-09-30 18:28:30|4567.4|4561.4|4569.4|4563.4|4569.9|4563.9|4567.4|4561.4|8
1727720920000|2024-09-30 18:28:40|4570.9|4564.9|4571.4|4565.4|4571.9|4565.9|4570.4|4564.4|13
1727720930000|2024-09-30 18:28:50|4571.9|4565.9|4573.4|4567.4|4573.4|4567.4|4571.9|4565.9|4
1727720940000|2024-09-30 18:29:00|4573.9|4567.9|4573.4|4567.4|4573.9|4567.9|4573.4|4567.4|11
1727720950000|2024-09-30 18:29:10|4573.9|4567.9|4574.4|4568.4|4576.9|4570.9|4573.9|4567.9|29
1727720960000|2024-09-30 18:29:20|4573.9|4567.9|4573.4|4567.4|4574.4|4568.4|4573.4|4567.4|6
1727720970000|2024-09-30 18:29:30|4573.9|4567.9|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|6
1727720980000|2024-09-30 18:29:40|4575.4|4569.4|4576.4|4570.4|4576.4|4570.4|4574.4|4568.4|1
1727720990000|2024-09-30 18:29:50|4577.4|4571.4|4577.4|4571.4|4577.9|4571.9|4576.9|4570.9|7
1727721000000|2024-09-30 18:30:00|4576.9|4570.9|4576.4|4570.4|4577.4|4571.4|4576.4|4570.4|2
1727721010000|2024-09-30 18:30:10|4575.4|4569.4|4575.4|4569.4|4576.4|4570.4|4574.4|4568.4|8
1727721020000|2024-09-30 18:30:20|4575.9|4569.9|4576.4|4570.4|4577.4|4571.4|4575.4|4569.4|11
1727721030000|2024-09-30 18:30:30|4575.9|4569.9|4575.9|4569.9|4576.4|4570.4|4575.4|4569.4|5
1727721040000|2024-09-30 18:30:40|4575.4|4569.4|4573.4|4567.4|4575.4|4569.4|4572.9|4566.9|3
1727721050000|2024-09-30 18:30:50|4572.9|4566.9|4572.9|4566.9|4573.4|4567.4|4572.9|4566.9|3
1727721060000|2024-09-30 18:31:00|4572.4|4566.4|4570.9|4564.9|4572.9|4566.9|4570.9|4564.9|11
1727721070000|2024-09-30 18:31:10|4571.4|4565.4|4571.9|4565.9|4572.9|4566.9|4571.4|4565.4|0
1727721080000|2024-09-30 18:31:20|4572.4|4566.4|4570.9|4564.9|4572.9|4566.9|4570.9|4564.9|8
1727721090000|2024-09-30 18:31:30|4570.4|4564.4|4570.4|4564.4|4570.4|4564.4|4568.9|4562.9|1
1727721100000|2024-09-30 18:31:40|4569.9|4563.9|4569.9|4563.9|4570.4|4564.4|4569.4|4563.4|2
1727721110000|2024-09-30 18:31:50|||||||||3
1727721120000|2024-09-30 18:32:00|4569.4|4563.4|4571.4|4565.4|4571.4|4565.4|4569.4|4563.4|1
1727721130000|2024-09-30 18:32:10|4571.9|4565.9|4571.9|4565.9|4572.9|4566.9|4571.9|4565.9|5
1727721140000|2024-09-30 18:32:20|4571.4|4565.4|4571.4|4565.4|4571.4|4565.4|4570.4|4564.4|0
1727721150000|2024-09-30 18:32:30|4571.9|4565.9|4571.9|4565.9|4572.4|4566.4|4571.4|4565.4|2
1727721160000|2024-09-30 18:32:40|4572.4|4566.4|4572.9|4566.9|4572.9|4566.9|4571.9|4565.9|5
1727721170000|2024-09-30 18:32:50|4572.4|4566.4|4571.9|4565.9|4572.4|4566.4|4571.9|4565.9|2
1727721180000|2024-09-30 18:33:00|4572.4|4566.4|4572.9|4566.9|4572.9|4566.9|4571.9|4565.9|6
1727721190000|2024-09-30 18:33:10|4573.4|4567.4|4575.4|4569.4|4575.4|4569.4|4573.4|4567.4|0
1727721200000|2024-09-30 18:33:20|4574.9|4568.9|4573.4|4567.4|4574.9|4568.9|4573.4|4567.4|12
1727721210000|2024-09-30 18:33:30|4573.9|4567.9|4573.9|4567.9|4574.4|4568.4|4572.9|4566.9|0
1727721220000|2024-09-30 18:33:40|4574.4|4568.4|4574.9|4568.9|4575.4|4569.4|4574.4|4568.4|0
1727721240000|2024-09-30 18:34:00|4575.9|4569.9|4576.4|4570.4|4576.9|4570.9|4575.9|4569.9|6
1727721250000|2024-09-30 18:34:10|4574.9|4568.9|4574.4|4568.4|4574.9|4568.9|4574.4|4568.4|8
1727721260000|2024-09-30 18:34:20|4574.9|4568.9|4575.9|4569.9|4575.9|4569.9|4574.4|4568.4|1
1727721270000|2024-09-30 18:34:30|4576.4|4570.4|4574.4|4568.4|4576.4|4570.4|4574.4|4568.4|18
1727721280000|2024-09-30 18:34:40|4574.9|4568.9|4573.4|4567.4|4574.9|4568.9|4573.4|4567.4|6
1727721290000|2024-09-30 18:34:50|4572.9|4566.9|4572.9|4566.9|4572.9|4566.9|4572.4|4566.4|3
1727721300000|2024-09-30 18:35:00|4572.4|4566.4|4571.9|4565.9|4572.9|4566.9|4571.4|4565.4|6
1727721310000|2024-09-30 18:35:10|4572.4|4566.4|4572.9|4566.9|4572.9|4566.9|4572.4|4566.4|1
1727721320000|2024-09-30 18:35:20|4572.4|4566.4|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|0
1727721330000|2024-09-30 18:35:30|4571.9|4565.9|4570.9|4564.9|4571.9|4565.9|4570.9|4564.9|8
1727721340000|2024-09-30 18:35:40|4571.4|4565.4|4572.9|4566.9|4572.9|4566.9|4571.4|4565.4|18
1727721350000|2024-09-30 18:35:50|4573.4|4567.4|4571.9|4565.9|4573.4|4567.4|4571.4|4565.4|11
1727721360000|2024-09-30 18:36:00|4572.4|4566.4|4574.4|4568.4|4576.4|4570.4|4572.4|4566.4|7
1727721370000|2024-09-30 18:36:10|4573.4|4567.4|4573.4|4567.4|4573.9|4567.9|4572.4|4566.4|7
1727721380000|2024-09-30 18:36:20|4572.9|4566.9|4572.9|4566.9|4573.9|4567.9|4571.9|4565.9|10
1727721390000|2024-09-30 18:36:30|4573.4|4567.4|4573.9|4567.9|4573.9|4567.9|4573.4|4567.4|0
1727721400000|2024-09-30 18:36:40|4574.9|4568.9|4574.9|4568.9|4575.4|4569.4|4574.4|4568.4|11
1727721410000|2024-09-30 18:36:50|4574.4|4568.4|4571.9|4565.9|4574.4|4568.4|4571.4|4565.4|11
1727721420000|2024-09-30 18:37:00|4572.4|4566.4|4572.9|4566.9|4573.4|4567.4|4572.4|4566.4|15
1727721430000|2024-09-30 18:37:10|4573.4|4567.4|4574.9|4568.9|4574.9|4568.9|4572.4|4566.4|1
1727721440000|2024-09-30 18:37:20|4574.4|4568.4|4570.9|4564.9|4574.4|4568.4|4570.9|4564.9|6
1727721450000|2024-09-30 18:37:30|4571.4|4565.4|4570.9|4564.9|4571.4|4565.4|4570.9|4564.9|0
1727721460000|2024-09-30 18:37:40|4570.4|4564.4|4567.9|4561.9|4570.4|4564.4|4567.9|4561.9|4
1727721470000|2024-09-30 18:37:50|4568.4|4562.4|4569.9|4563.9|4570.4|4564.4|4568.4|4562.4|0
1727721480000|2024-09-30 18:38:00|4570.4|4564.4|4571.9|4565.9|4572.4|4566.4|4570.4|4564.4|3
1727721490000|2024-09-30 18:38:10|4572.4|4566.4|4572.9|4566.9|4573.4|4567.4|4571.4|4565.4|4
1727721500000|2024-09-30 18:38:20|4573.4|4567.4|4573.9|4567.9|4573.9|4567.9|4573.4|4567.4|13
1727721510000|2024-09-30 18:38:30|4574.4|4568.4|4575.9|4569.9|4575.9|4569.9|4574.4|4568.4|0
1727721520000|2024-09-30 18:38:40|4575.4|4569.4|4573.4|4567.4|4575.4|4569.4|4573.4|4567.4|1
1727721530000|2024-09-30 18:38:50|4573.9|4567.9|4573.9|4567.9|4574.9|4568.9|4573.9|4567.9|0
1727721540000|2024-09-30 18:39:00|4574.4|4568.4|4574.4|4568.4|4574.9|4568.9|4573.9|4567.9|3
1727721550000|2024-09-30 18:39:10|4574.9|4568.9|4574.9|4568.9|4575.9|4569.9|4574.4|4568.4|3
1727721560000|2024-09-30 18:39:20|4574.4|4568.4|4574.9|4568.9|4575.4|4569.4|4574.4|4568.4|1
1727721570000|2024-09-30 18:39:30|4574.4|4568.4|4575.9|4569.9|4575.9|4569.9|4573.4|4567.4|8
1727721580000|2024-09-30 18:39:40|4575.4|4569.4|4574.4|4568.4|4575.9|4569.9|4574.4|4568.4|4
1727721600000|2024-09-30 18:40:00|4574.9|4568.9|4574.9|4568.9|4575.9|4569.9|4574.4|4568.4|11
1727721610000|2024-09-30 18:40:10|4574.4|4568.4|4572.9|4566.9|4574.4|4568.4|4572.9|4566.9|5
1727721620000|2024-09-30 18:40:20|4573.4|4567.4|4575.9|4569.9|4575.9|4569.9|4572.9|4566.9|1
1727721630000|2024-09-30 18:40:30|4575.4|4569.4|4573.4|4567.4|4575.9|4569.9|4573.4|4567.4|5
1727721640000|2024-09-30 18:40:40|4572.9|4566.9|4573.4|4567.4|4574.4|4568.4|4571.9|4565.9|11
1727721650000|2024-09-30 18:40:50|4573.9|4567.9|4574.9|4568.9|4575.9|4569.9|4573.9|4567.9|2
1727721660000|2024-09-30 18:41:00|4574.4|4568.4|4572.9|4566.9|4574.9|4568.9|4572.9|4566.9|6
1727721670000|2024-09-30 18:41:10|4572.4|4566.4|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|0
1727721680000|2024-09-30 18:41:20|4571.9|4565.9|4572.9|4566.9|4572.9|4566.9|4571.9|4565.9|1
1727721690000|2024-09-30 18:41:30|4573.4|4567.4|4572.4|4566.4|4573.9|4567.9|4572.4|4566.4|6
1727721700000|2024-09-30 18:41:40|4572.9|4566.9|4571.9|4565.9|4572.9|4566.9|4571.9|4565.9|0
1727721710000|2024-09-30 18:41:50|4572.4|4566.4|4570.9|4564.9|4572.4|4566.4|4570.9|4564.9|3
1727721720000|2024-09-30 18:42:00|4570.4|4564.4|4569.4|4563.4|4570.4|4564.4|4569.4|4563.4|3
1727721730000|2024-09-30 18:42:10|4569.9|4563.9|4570.4|4564.4|4570.9|4564.9|4568.4|4562.4|11
1727721740000|2024-09-30 18:42:20|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|4
1727721750000|2024-09-30 18:42:30|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|0
1727721760000|2024-09-30 18:42:40|4569.4|4563.4|4570.4|4564.4|4570.9|4564.9|4569.4|4563.4|2
1727721770000|2024-09-30 18:42:50|4570.9|4564.9|4570.9|4564.9|4571.4|4565.4|4570.4|4564.4|2
1727721780000|2024-09-30 18:43:00|4571.4|4565.4|4572.9|4566.9|4572.9|4566.9|4571.4|4565.4|10
1727721790000|2024-09-30 18:43:10|4572.4|4566.4|4573.9|4567.9|4573.9|4567.9|4572.4|4566.4|2
1727721800000|2024-09-30 18:43:20|4573.4|4567.4|4571.9|4565.9|4573.9|4567.9|4571.9|4565.9|4
1727721810000|2024-09-30 18:43:30|4572.4|4566.4|4571.9|4565.9|4572.4|4566.4|4571.4|4565.4|0
1727721820000|2024-09-30 18:43:40|4571.4|4565.4|4570.9|4564.9|4571.4|4565.4|4570.9|4564.9|3
1727721830000|2024-09-30 18:43:50|4570.4|4564.4|4570.9|4564.9|4570.9|4564.9|4569.9|4563.9|3
1727721850000|2024-09-30 18:44:10|4571.4|4565.4|4572.9|4566.9|4572.9|4566.9|4571.4|4565.4|3
1727721860000|2024-09-30 18:44:20|4572.4|4566.4|4571.4|4565.4|4572.9|4566.9|4571.4|4565.4|5
1727721870000|2024-09-30 18:44:30|4571.9|4565.9|4571.4|4565.4|4571.9|4565.9|4571.4|4565.4|0
1727721880000|2024-09-30 18:44:40|4571.9|4565.9|4571.9|4565.9|4572.4|4566.4|4571.9|4565.9|0
1727721890000|2024-09-30 18:44:50|4572.4|4566.4|4573.4|4567.4|4573.4|4567.4|4572.4|4566.4|3
1727721900000|2024-09-30 18:45:00|4572.9|4566.9|4575.9|4569.9|4575.9|4569.9|4572.9|4566.9|12
1727721910000|2024-09-30 18:45:10|4576.4|4570.4|4577.4|4571.4|4577.9|4571.9|4576.4|4570.4|4
1727721920000|2024-09-30 18:45:20|4576.4|4570.4|4576.4|4570.4|4577.4|4571.4|4576.4|4570.4|4
1727721930000|2024-09-30 18:45:30|4577.4|4571.4|4575.9|4569.9|4577.4|4571.4|4575.9|4569.9|9
1727721940000|2024-09-30 18:45:40|4575.4|4569.4|4574.9|4568.9|4575.4|4569.4|4574.9|4568.9|6
1727721950000|2024-09-30 18:45:50|4573.9|4567.9|4574.9|4568.9|4574.9|4568.9|4572.9|4566.9|9
1727721960000|2024-09-30 18:46:00|4575.4|4569.4|4574.9|4568.9|4575.4|4569.4|4574.9|4568.9|0
1727721970000|2024-09-30 18:46:10|4575.4|4569.4|4574.9|4568.9|4575.4|4569.4|4574.4|4568.4|0
1727721980000|2024-09-30 18:46:20|4574.4|4568.4|4574.9|4568.9|4574.9|4568.9|4574.4|4568.4|0
1727721990000|2024-09-30 18:46:30|4575.4|4569.4|4572.4|4566.4|4575.4|4569.4|4572.4|4566.4|7
1727722000000|2024-09-30 18:46:40|4571.4|4565.4|4571.4|4565.4|4571.4|4565.4|4571.4|4565.4|9
1727722010000|2024-09-30 18:46:50|4571.9|4565.9|4572.9|4566.9|4573.4|4567.4|4571.9|4565.9|6
1727722020000|2024-09-30 18:47:00|4572.4|4566.4|4573.9|4567.9|4573.9|4567.9|4572.4|4566.4|1
1727722030000|2024-09-30 18:47:10|4574.4|4568.4|4575.9|4569.9|4575.9|4569.9|4574.4|4568.4|3
1727722040000|2024-09-30 18:47:20|4575.4|4569.4|4573.9|4567.9|4575.4|4569.4|4573.9|4567.9|12
1727722050000|2024-09-30 18:47:30|4573.4|4567.4|4573.9|4567.9|4573.9|4567.9|4572.9|4566.9|3
1727722060000|2024-09-30 18:47:40|4573.4|4567.4|4573.4|4567.4|4573.9|4567.9|4572.9|4566.9|15
1727722070000|2024-09-30 18:47:50|4573.9|4567.9|4574.4|4568.4|4574.4|4568.4|4573.9|4567.9|0
1727722080000|2024-09-30 18:48:00|4574.9|4568.9|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|8
1727722090000|2024-09-30 18:48:10|4574.4|4568.4|4574.9|4568.9|4574.9|4568.9|4574.4|4568.4|0
1727722100000|2024-09-30 18:48:20|4575.4|4569.4|4575.4|4569.4|4575.4|4569.4|4575.4|4569.4|0
1727722110000|2024-09-30 18:48:30|4574.4|4568.4|4574.9|4568.9|4574.9|4568.9|4573.9|4567.9|3
1727722120000|2024-09-30 18:48:40|4574.4|4568.4|4574.4|4568.4|4574.4|4568.4|4573.9|4567.9|0
1727722130000|2024-09-30 18:48:50|4574.9|4568.9|4574.9|4568.9|4574.9|4568.9|4574.9|4568.9|0
1727722140000|2024-09-30 18:49:00|4574.4|4568.4|4574.9|4568.9|4574.9|4568.9|4574.4|4568.4|0
1727722150000|2024-09-30 18:49:10|4575.4|4569.4|4575.9|4569.9|4576.4|4570.4|4575.4|4569.4|10
1727722160000|2024-09-30 18:49:20|4576.4|4570.4|4575.9|4569.9|4576.9|4570.9|4575.9|4569.9|6
1727722170000|2024-09-30 18:49:30|4576.4|4570.4|4574.9|4568.9|4576.9|4570.9|4574.9|4568.9|2
1727722180000|2024-09-30 18:49:40|4574.4|4568.4|4573.4|4567.4|4574.4|4568.4|4572.9|4566.9|2
1727722200000|2024-09-30 18:50:00|4573.9|4567.9|4575.4|4569.4|4575.9|4569.9|4573.9|4567.9|18
1727722210000|2024-09-30 18:50:10|4574.9|4568.9|4574.9|4568.9|4574.9|4568.9|4573.4|4567.4|5
1727722220000|2024-09-30 18:50:20|4575.4|4569.4|4574.4|4568.4|4575.4|4569.4|4573.9|4567.9|0
1727722230000|2024-09-30 18:50:30|4574.9|4568.9|4574.4|4568.4|4575.4|4569.4|4574.4|4568.4|0
1727722240000|2024-09-30 18:50:40|4573.4|4567.4|4574.4|4568.4|4574.4|4568.4|4573.4|4567.4|2
1727722250000|2024-09-30 18:50:50|4574.9|4568.9|4575.4|4569.4|4575.9|4569.9|4574.9|4568.9|0
1727722260000|2024-09-30 18:51:00|4574.9|4568.9|4574.9|4568.9|4574.9|4568.9|4574.4|4568.4|0
1727722270000|2024-09-30 18:51:10|4574.4|4568.4|4573.4|4567.4|4574.9|4568.9|4572.9|4566.9|6
1727722280000|2024-09-30 18:51:20|4572.9|4566.9|4572.4|4566.4|4574.4|4568.4|4572.4|4566.4|7
1727722290000|2024-09-30 18:51:30|4572.9|4566.9|4573.4|4567.4|4573.4|4567.4|4572.9|4566.9|11
1727722300000|2024-09-30 18:51:40|4573.9|4567.9|4573.4|4567.4|4574.4|4568.4|4572.9|4566.9|3
1727722310000|2024-09-30 18:51:50|4572.9|4566.9|4571.9|4565.9|4572.9|4566.9|4571.9|4565.9|6
1727722320000|2024-09-30 18:52:00|4572.4|4566.4|4569.4|4563.4|4572.4|4566.4|4569.4|4563.4|0
1727722330000|2024-09-30 18:52:10|4569.9|4563.9|4572.4|4566.4|4572.4|4566.4|4569.4|4563.4|4
1727722340000|2024-09-30 18:52:20|4573.4|4567.4|4570.9|4564.9|4573.4|4567.4|4569.9|4563.9|5
1727722350000|2024-09-30 18:52:30|4571.4|4565.4|4571.4|4565.4|4571.4|4565.4|4570.9|4564.9|0
1727722360000|2024-09-30 18:52:40|4570.9|4564.9|4571.9|4565.9|4571.9|4565.9|4570.4|4564.4|2
1727722370000|2024-09-30 18:52:50|4571.4|4565.4|4569.4|4563.4|4571.4|4565.4|4568.4|4562.4|7
1727722380000|2024-09-30 18:53:00|4568.9|4562.9|4569.4|4563.4|4569.4|4563.4|4568.9|4562.9|0
1727722390000|2024-09-30 18:53:10|4569.9|4563.9|4570.4|4564.4|4570.9|4564.9|4569.9|4563.9|4
1727722400000|2024-09-30 18:53:20|4570.9|4564.9|4571.4|4565.4|4571.4|4565.4|4570.4|4564.4|1
1727722410000|2024-09-30 18:53:30|4571.9|4565.9|4571.4|4565.4|4572.4|4566.4|4571.4|4565.4|2
1727722420000|2024-09-30 18:53:40|4571.9|4565.9|4571.9|4565.9|4571.9|4565.9|4571.4|4565.4|0
1727722430000|2024-09-30 18:53:50|4572.4|4566.4|4569.4|4563.4|4572.4|4566.4|4569.4|4563.4|29
1727722440000|2024-09-30 18:54:00|4569.9|4563.9|4569.9|4563.9|4569.9|4563.9|4569.9|4563.9|0
1727722450000|2024-09-30 18:54:10|4570.4|4564.4|4571.4|4565.4|4571.4|4565.4|4570.4|4564.4|10
1727722460000|2024-09-30 18:54:20|4571.9|4565.9|4572.9|4566.9|4572.9|4566.9|4571.9|4565.9|4
1727722470000|2024-09-30 18:54:30|4572.4|4566.4|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|2
1727722480000|2024-09-30 18:54:40|4572.9|4566.9|4573.4|4567.4|4573.9|4567.9|4572.9|4566.9|0
1727722490000|2024-09-30 18:54:50|4572.9|4566.9|4572.4|4566.4|4572.9|4566.9|4572.4|4566.4|5
1727722500000|2024-09-30 18:55:00|4571.4|4565.4|4571.4|4565.4|4571.9|4565.9|4571.4|4565.4|5
1727722510000|2024-09-30 18:55:10|4571.9|4565.9|4570.9|4564.9|4571.9|4565.9|4570.9|4564.9|5
1727722520000|2024-09-30 18:55:20|4571.4|4565.4|4571.4|4565.4|4571.9|4565.9|4571.4|4565.4|5
1727722530000|2024-09-30 18:55:30|4570.9|4564.9|4572.4|4566.4|4572.4|4566.4|4570.9|4564.9|1
1727722540000|2024-09-30 18:55:40|4572.9|4566.9|4572.9|4566.9|4572.9|4566.9|4572.4|4566.4|0
1727722550000|2024-09-30 18:55:50|4572.4|4566.4|4572.9|4566.9|4572.9|4566.9|4571.4|4565.4|4
1727722560000|2024-09-30 18:56:00|4572.4|4566.4|4571.9|4565.9|4572.9|4566.9|4571.4|4565.4|0
1727722570000|2024-09-30 18:56:10|4571.4|4565.4|4569.4|4563.4|4571.9|4565.9|4569.4|4563.4|3
1727722580000|2024-09-30 18:56:20|4569.9|4563.9|4567.9|4561.9|4569.9|4563.9|4567.9|4561.9|9
1727722590000|2024-09-30 18:56:30|4568.4|4562.4|4567.9|4561.9|4568.9|4562.9|4567.4|4561.4|0
1727722600000|2024-09-30 18:56:40|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|14
1727722610000|2024-09-30 18:56:50|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4566.9|4560.9|0
1727722620000|2024-09-30 18:57:00|4566.9|4560.9|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|0
1727722630000|2024-09-30 18:57:10|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|1
1727722640000|2024-09-30 18:57:20|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|2
1727722650000|2024-09-30 18:57:30|4567.4|4561.4|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|0
1727722660000|2024-09-30 18:57:40|4568.9|4562.9|4568.9|4562.9|4569.4|4563.4|4568.4|4562.4|4
1727722670000|2024-09-30 18:57:50|4569.4|4563.4|4568.9|4562.9|4569.4|4563.4|4568.9|4562.9|3
1727722690000|2024-09-30 18:58:10|4569.4|4563.4|4569.4|4563.4|4569.4|4563.4|4568.9|4562.9|0
1727722700000|2024-09-30 18:58:20|4568.9|4562.9|4568.9|4562.9|4569.9|4563.9|4568.4|4562.4|1
1727722710000|2024-09-30 18:58:30|4569.4|4563.4|4569.4|4563.4|4569.9|4563.9|4569.4|4563.4|0
1727722720000|2024-09-30 18:58:40|4569.9|4563.9|4569.9|4563.9|4570.4|4564.4|4569.4|4563.4|1
1727722730000|2024-09-30 18:58:50|4569.4|4563.4|4569.4|4563.4|4569.9|4563.9|4569.4|4563.4|0
1727722740000|2024-09-30 18:59:00|4569.9|4563.9|4569.9|4563.9|4570.4|4564.4|4569.9|4563.9|3
1727722750000|2024-09-30 18:59:10|4570.4|4564.4|4567.4|4561.4|4570.4|4564.4|4567.4|4561.4|8
1727722760000|2024-09-30 18:59:20|4566.9|4560.9|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|0
1727722770000|2024-09-30 18:59:30|4566.4|4560.4|4563.4|4557.4|4566.4|4560.4|4562.4|4556.4|49
1727722780000|2024-09-30 18:59:40|4562.4|4556.4|4564.9|4558.9|4565.4|4559.4|4561.4|4555.4|3
1727722790000|2024-09-30 18:59:50|4561.9|4555.9|4568.9|4559.9|4568.9|4559.9|4561.9|4555.9|2
1727722800000|2024-09-30 19:00:00|4567.7|4558.7|4565.7|4556.7|4567.7|4558.7|4565.7|4556.7|0
1727722810000|2024-09-30 19:00:10|4565.6|4556.6|4565.7|4556.7|4565.7|4556.7|4565.5|4556.5|0
1727722820000|2024-09-30 19:00:20|4565.6|4556.6|4565.6|4556.6|4565.9|4556.9|4565.1|4556.1|0
1727722830000|2024-09-30 19:00:30|4565.7|4556.7|4565.9|4556.9|4565.9|4556.9|4565.2|4556.2|0
1727722840000|2024-09-30 19:00:40|4566.1|4557.1|4566.8|4557.8|4566.9|4557.9|4565.9|4556.9|0
1727722850000|2024-09-30 19:00:50|4566.9|4557.9|4566.1|4557.1|4566.9|4557.9|4566.1|4557.1|0
1727722860000|2024-09-30 19:01:00|4566.2|4557.2|4566.3|4557.3|4566.3|4557.3|4566|4557|0
1727722870000|2024-09-30 19:01:10|4566.2|4557.2|4566.9|4557.9|4567|4558|4566.2|4557.2|0
1727722880000|2024-09-30 19:01:20|4566.8|4557.8|4567.4|4558.4|4567.4|4558.4|4566.7|4557.7|0
1727722890000|2024-09-30 19:01:30|4567.3|4558.3|4567.4|4558.4|4567.5|4558.5|4567.3|4558.3|0
1727722900000|2024-09-30 19:01:40|4567.3|4558.3|4567.3|4558.3|4567.4|4558.4|4567.3|4558.3|0
1727722910000|2024-09-30 19:01:50|4567.2|4558.2|4567.2|4558.2|4567.3|4558.3|4567.2|4558.2|0
1727722920000|2024-09-30 19:02:00|4567.1|4558.1|4567|4558|4567.2|4558.2|4567|4558|0
1727722930000|2024-09-30 19:02:10|4567.1|4558.1|4567.2|4558.2|4567.2|4558.2|4567|4558|0
1727722940000|2024-09-30 19:02:20|4567.3|4558.3|4567.4|4558.4|4567.4|4558.4|4567.3|4558.3|0
1727722950000|2024-09-30 19:02:30|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1727722960000|2024-09-30 19:02:40|4567.3|4558.3|4568.7|4559.7|4568.7|4559.7|4567.3|4558.3|0
1727722970000|2024-09-30 19:02:50|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1727722980000|2024-09-30 19:03:00|4568.8|4559.8|4570.6|4561.6|4570.7|4561.7|4568.8|4559.8|0
1727722990000|2024-09-30 19:03:10|4570|4561|4568.7|4559.7|4570|4561|4568.7|4559.7|0
1727723000000|2024-09-30 19:03:20|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|4568.7|4559.7|0
1727723010000|2024-09-30 19:03:30|4568.7|4559.7|4567.5|4558.5|4568.7|4559.7|4567.5|4558.5|0
1727723030000|2024-09-30 19:03:50|4567.6|4558.6|4567.7|4558.7|4567.7|4558.7|4567.5|4558.5|0
1727723040000|2024-09-30 19:04:00|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1727723050000|2024-09-30 19:04:10|4567.5|4558.5|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1727723060000|2024-09-30 19:04:20|4567.4|4558.4|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1727723070000|2024-09-30 19:04:30|4567.3|4558.3|4567.5|4558.5|4567.5|4558.5|4567.3|4558.3|0
1727723090000|2024-09-30 19:04:50|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1727723110000|2024-09-30 19:05:10|4568.8|4559.8|4569.4|4560.4|4569.4|4560.4|4568.8|4559.8|0
1727723120000|2024-09-30 19:05:20|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|4568.7|4559.7|0
1727723130000|2024-09-30 19:05:30|4568.7|4559.7|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1727723140000|2024-09-30 19:05:40|4568.6|4559.6|4567.5|4558.5|4568.6|4559.6|4567.4|4558.4|0
1727723150000|2024-09-30 19:05:50|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|0
1727723160000|2024-09-30 19:06:00|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1727723170000|2024-09-30 19:06:10|4567.5|4558.5|4567.4|4558.4|4567.6|4558.6|4567.4|4558.4|0
1727723180000|2024-09-30 19:06:20|4567.5|4558.5|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1727723190000|2024-09-30 19:06:30|4567.5|4558.5|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1727723200000|2024-09-30 19:06:40|4567.7|4558.7|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1727723210000|2024-09-30 19:06:50|4567.7|4558.7|4567.8|4558.8|4567.8|4558.8|4567.7|4558.7|0
1727723220000|2024-09-30 19:07:00|4567.2|4558.2|4566.5|4557.5|4567.2|4558.2|4566.5|4557.5|0
1727723230000|2024-09-30 19:07:10|4566.6|4557.6|4566.5|4557.5|4566.6|4557.6|4566.5|4557.5|0
1727723240000|2024-09-30 19:07:20|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1727723250000|2024-09-30 19:07:30|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1727723260000|2024-09-30 19:07:40|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.4|4557.4|0
1727723270000|2024-09-30 19:07:50|4566.6|4557.6|4567.7|4558.7|4567.7|4558.7|4566.5|4557.5|0
1727723280000|2024-09-30 19:08:00|4568.3|4559.3|4567.7|4558.7|4568.3|4559.3|4567.7|4558.7|0
1727723290000|2024-09-30 19:08:10|4567.6|4558.6|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1727723300000|2024-09-30 19:08:20|4567.7|4558.7|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1727723310000|2024-09-30 19:08:30|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1727723330000|2024-09-30 19:08:50|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1727723340000|2024-09-30 19:09:00|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.1|4557.1|0
1727723350000|2024-09-30 19:09:10|4566.3|4557.3|4566.2|4557.2|4566.3|4557.3|4566.1|4557.1|0
1727723360000|2024-09-30 19:09:20|4565.6|4556.6|4566.2|4557.2|4566.2|4557.2|4565.5|4556.5|0
1727723370000|2024-09-30 19:09:30|4566.1|4557.1|4566.1|4557.1|4566.2|4557.2|4566.1|4557.1|0
1727723380000|2024-09-30 19:09:40|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.1|4557.1|0
1727723390000|2024-09-30 19:09:50|4566.1|4557.1|4567.4|4558.4|4567.4|4558.4|4566.1|4557.1|0
1727723410000|2024-09-30 19:10:10|4567.3|4558.3|4567.4|4558.4|4567.4|4558.4|4567.3|4558.3|0
1727723420000|2024-09-30 19:10:20|4567.3|4558.3|4567.2|4558.2|4567.3|4558.3|4567.2|4558.2|0
1727723430000|2024-09-30 19:10:30|4567.3|4558.3|4567.2|4558.2|4567.3|4558.3|4567.2|4558.2|0
1727723440000|2024-09-30 19:10:40|4567.3|4558.3|4567.2|4558.2|4567.3|4558.3|4567.2|4558.2|0
1727723450000|2024-09-30 19:10:50|4567.1|4558.1|4567.2|4558.2|4567.2|4558.2|4567.1|4558.1|0
1727723460000|2024-09-30 19:11:00|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.2|4558.2|0
1727723470000|2024-09-30 19:11:10|4567.4|4558.4|4567.3|4558.3|4567.4|4558.4|4567.3|4558.3|0
1727723480000|2024-09-30 19:11:20|4567.2|4558.2|4566|4557|4567.3|4558.3|4565.9|4556.9|0
1727723490000|2024-09-30 19:11:30|4565.9|4556.9|4564.7|4555.7|4565.9|4556.9|4564.6|4555.6|0
1727723500000|2024-09-30 19:11:40|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.5|4555.5|0
1727723510000|2024-09-30 19:11:50|4563.4|4554.4|4563.4|4554.4|4563.4|4554.4|4563.3|4554.3|0
1727723520000|2024-09-30 19:12:00|4563.5|4554.5|4563.4|4554.4|4563.5|4554.5|4563.4|4554.4|0
1727723530000|2024-09-30 19:12:10|4563.5|4554.5|4563.4|4554.4|4563.5|4554.5|4563.3|4554.3|0
1727723540000|2024-09-30 19:12:20|4563.3|4554.3|4561.9|4552.9|4563.3|4554.3|4561.8|4552.8|0
1727723550000|2024-09-30 19:12:30|4562|4553|4561.9|4552.9|4562|4553|4561.9|4552.9|0
1727723560000|2024-09-30 19:12:40|4562|4553|4561.9|4552.9|4562|4553|4561.9|4552.9|0
1727723570000|2024-09-30 19:12:50|4561.8|4552.8|4561.4|4552.4|4561.9|4552.9|4561.3|4552.3|0
1727723580000|2024-09-30 19:13:00|4561.3|4552.3|4562.2|4553.2|4562.2|4553.2|4561.3|4552.3|0
1727723600000|2024-09-30 19:13:20|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727723610000|2024-09-30 19:13:30|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.3|4553.3|0
1727723630000|2024-09-30 19:13:50|4562.5|4553.5|4562.4|4553.4|4562.5|4553.5|4562.4|4553.4|0
1727723640000|2024-09-30 19:14:00|4562.5|4553.5|4562.4|4553.4|4562.5|4553.5|4562.4|4553.4|0
1727723650000|2024-09-30 19:14:10|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|4562.4|4553.4|0
1727723660000|2024-09-30 19:14:20|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|0
1727723670000|2024-09-30 19:14:30|4562.5|4553.5|4562.6|4553.6|4562.6|4553.6|4562.5|4553.5|0
1727723680000|2024-09-30 19:14:40|4562.5|4553.5|4562.4|4553.4|4562.5|4553.5|4562.4|4553.4|0
1727723690000|2024-09-30 19:14:50|4562.5|4553.5|4563|4554|4563|4554|4562.4|4553.4|0
1727723710000|2024-09-30 19:15:10|4562.9|4553.9|4562.9|4553.9|4563|4554|4562.9|4553.9|0
1727723730000|2024-09-30 19:15:30|4563.5|4554.5|4563.6|4554.6|4563.6|4554.6|4563.5|4554.5|0
1727723740000|2024-09-30 19:15:40|4564.8|4555.8|4564.7|4555.7|4564.8|4555.8|4564.7|4555.7|0
1727723760000|2024-09-30 19:16:00|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.7|4555.7|0
1727723770000|2024-09-30 19:16:10|4564.9|4555.9|4564.8|4555.8|4564.9|4555.9|4564.8|4555.8|0
1727723780000|2024-09-30 19:16:20|4564.7|4555.7|4564.8|4555.8|4564.8|4555.8|4564.7|4555.7|0
1727723790000|2024-09-30 19:16:30|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727723800000|2024-09-30 19:16:40|4564.8|4555.8|4565.2|4556.2|4565.2|4556.2|4564.7|4555.7|0
1727723810000|2024-09-30 19:16:50|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1727723820000|2024-09-30 19:17:00|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1727723830000|2024-09-30 19:17:10|4565.2|4556.2|4565.4|4556.4|4565.5|4556.5|4565.2|4556.2|0
1727723840000|2024-09-30 19:17:20|4565.3|4556.3|4565.4|4556.4|4565.4|4556.4|4565.3|4556.3|0
1727723850000|2024-09-30 19:17:30|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1727723860000|2024-09-30 19:17:40|4564.3|4555.3|4564.3|4555.3|4564.4|4555.4|4564.2|4555.2|0
1727723870000|2024-09-30 19:17:50|4564.4|4555.4|4564.3|4555.3|4564.4|4555.4|4564.3|4555.3|0
1727723880000|2024-09-30 19:18:00|4564.4|4555.4|4564.5|4555.5|4564.5|4555.5|4564.4|4555.4|0
1727723890000|2024-09-30 19:18:10|4564.4|4555.4|4564.6|4555.6|4564.6|4555.6|4564.4|4555.4|0
1727723910000|2024-09-30 19:18:30|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1727723920000|2024-09-30 19:18:40|4565.2|4556.2|4565.3|4556.3|4565.4|4556.4|4565.2|4556.2|0
1727723930000|2024-09-30 19:18:50|4565.2|4556.2|4564.5|4555.5|4565.2|4556.2|4564.5|4555.5|0
1727723940000|2024-09-30 19:19:00|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.5|4555.5|0
1727723950000|2024-09-30 19:19:10|4564.7|4555.7|4564.8|4555.8|4564.8|4555.8|4564.6|4555.6|0
1727723960000|2024-09-30 19:19:20|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.8|4555.8|0
1727723970000|2024-09-30 19:19:30|4564.8|4555.8|4564.7|4555.7|4564.8|4555.8|4564.7|4555.7|0
1727723990000|2024-09-30 19:19:50|4564.8|4555.8|4564.1|4555.1|4564.8|4555.8|4564.1|4555.1|0
1727724000000|2024-09-30 19:20:00|4564.2|4555.2|4564.1|4555.1|4564.2|4555.2|4564.1|4555.1|0
1727724010000|2024-09-30 19:20:10|4564|4555|4564.1|4555.1|4564.1|4555.1|4564|4555|0
1727724020000|2024-09-30 19:20:20|4564.2|4555.2|4564.1|4555.1|4564.2|4555.2|4564.1|4555.1|0
1727724030000|2024-09-30 19:20:30|4564|4555|4564.1|4555.1|4564.1|4555.1|4564|4555|0
1727724050000|2024-09-30 19:20:50|4564.2|4555.2|4563.4|4554.4|4564.2|4555.2|4563.3|4554.3|0
1727724060000|2024-09-30 19:21:00|4563.3|4554.3|4562|4553|4563.4|4554.4|4562|4553|0
1727724070000|2024-09-30 19:21:10|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562|4553|0
1727724080000|2024-09-30 19:21:20|4562|4553|4562|4553|4562|4553|4562|4553|0
1727724090000|2024-09-30 19:21:30|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727724110000|2024-09-30 19:21:50|4562.2|4553.2|4562.3|4553.3|4562.3|4553.3|4562.2|4553.2|0
1727724120000|2024-09-30 19:22:00|4562.2|4553.2|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727724130000|2024-09-30 19:22:10|4562.3|4553.3|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727724150000|2024-09-30 19:22:30|4562.3|4553.3|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727724170000|2024-09-30 19:22:50|4562.3|4553.3|4562.9|4553.9|4563|4554|4561.6|4552.6|0
1727724180000|2024-09-30 19:23:00|4562.8|4553.8|4563|4554|4563|4554|4562.8|4553.8|0
1727724190000|2024-09-30 19:23:10|4562.9|4553.9|4562.8|4553.8|4562.9|4553.9|4562.8|4553.8|0
1727724200000|2024-09-30 19:23:20|4562.7|4553.7|4563.3|4554.3|4563.3|4554.3|4562.7|4553.7|0
1727724210000|2024-09-30 19:23:30|4563.2|4554.2|4563.1|4554.1|4563.2|4554.2|4563.1|4554.1|0
1727724220000|2024-09-30 19:23:40|4563.2|4554.2|4563.2|4554.2|4563.2|4554.2|4563.2|4554.2|0
1727724250000|2024-09-30 19:24:10|4563.3|4554.3|4562.9|4553.9|4563.5|4554.5|4562.9|4553.9|0
1727724260000|2024-09-30 19:24:20|4563|4554|4563.6|4554.6|4563.6|4554.6|4563|4554|0
1727724270000|2024-09-30 19:24:30|4563.7|4554.7|4563.1|4554.1|4563.7|4554.7|4563.1|4554.1|0
1727724300000|2024-09-30 19:25:00|4563.2|4554.2|4563.1|4554.1|4563.2|4554.2|4563.1|4554.1|0
1727724310000|2024-09-30 19:25:10|4563.2|4554.2|4564.4|4555.4|4564.4|4555.4|4563.2|4554.2|0
1727724330000|2024-09-30 19:25:30|4564.5|4555.5|4563.7|4554.7|4564.5|4555.5|4563.7|4554.7|0
1727724340000|2024-09-30 19:25:40|4563.8|4554.8|4563.5|4554.5|4563.8|4554.8|4563.5|4554.5|0
1727724350000|2024-09-30 19:25:50|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|4563.5|4554.5|0
1727724360000|2024-09-30 19:26:00|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|0
1727724370000|2024-09-30 19:26:10|4563.8|4554.8|4563.9|4554.9|4563.9|4554.9|4563.8|4554.8|0
1727724410000|2024-09-30 19:26:50|4564|4555|4564|4555|4564|4555|4564|4555|0
1727724420000|2024-09-30 19:27:00|4563.9|4554.9|4563.9|4554.9|4564|4555|4563.9|4554.9|0
1727724430000|2024-09-30 19:27:10|4564|4555|4563.9|4554.9|4564|4555|4563.8|4554.8|0
1727724460000|2024-09-30 19:27:40|4564|4555|4563.9|4554.9|4564|4555|4563.9|4554.9|0
1727724470000|2024-09-30 19:27:50|4563.3|4554.3|4563.2|4554.2|4563.3|4554.3|4563.2|4554.2|0
1727724480000|2024-09-30 19:28:00|4563.1|4554.1|4562.5|4553.5|4563.2|4554.2|4562.5|4553.5|0
1727724490000|2024-09-30 19:28:10|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727724500000|2024-09-30 19:28:20|4562.9|4553.9|4563|4554|4563.1|4554.1|4562.9|4553.9|0
1727724510000|2024-09-30 19:28:30|4563.1|4554.1|4563.1|4554.1|4563.1|4554.1|4563.1|4554.1|0
1727724550000|2024-09-30 19:29:10|4564.3|4555.3|4565.5|4556.5|4565.6|4556.6|4564.3|4555.3|0
1727724560000|2024-09-30 19:29:20|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1727724570000|2024-09-30 19:29:30|4565|4556|4565|4556|4565|4556|4565|4556|0
1727724580000|2024-09-30 19:29:40|4565.1|4556.1|4565.2|4556.2|4565.2|4556.2|4565.1|4556.1|0
1727724590000|2024-09-30 19:29:50|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.5|4555.5|0
1727724600000|2024-09-30 19:30:00|4564.5|4555.5|4563.3|4554.3|4564.5|4555.5|4563.2|4554.2|0
1727724610000|2024-09-30 19:30:10|4563.4|4554.4|4563.5|4554.5|4563.5|4554.5|4562.7|4553.7|0
1727724620000|2024-09-30 19:30:20|4563.4|4554.4|4563.5|4554.5|4563.5|4554.5|4563.4|4554.4|0
1727724630000|2024-09-30 19:30:30|4563.4|4554.4|4563.4|4554.4|4563.5|4554.5|4563.4|4554.4|0
1727724640000|2024-09-30 19:30:40|4563.3|4554.3|4563.4|4554.4|4563.4|4554.4|4563.3|4554.3|0
1727724650000|2024-09-30 19:30:50|4563.3|4554.3|4563.4|4554.4|4563.4|4554.4|4563.3|4554.3|0
1727724660000|2024-09-30 19:31:00|4563.5|4554.5|4563.4|4554.4|4563.5|4554.5|4563.4|4554.4|0
1727724670000|2024-09-30 19:31:10|4562.8|4553.8|4562.9|4553.9|4562.9|4553.9|4562.8|4553.8|0
1727724680000|2024-09-30 19:31:20|4563|4554|4563|4554|4563|4554|4563|4554|0
1727724690000|2024-09-30 19:31:30|4562.9|4553.9|4562.3|4553.3|4562.9|4553.9|4562.3|4553.3|0
1727724700000|2024-09-30 19:31:40|4561.1|4552.1|4561|4552|4561.1|4552.1|4561|4552|0
1727724710000|2024-09-30 19:31:50|4560.9|4551.9|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727724720000|2024-09-30 19:32:00|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1727724730000|2024-09-30 19:32:10|4561|4552|4562.2|4553.2|4562.2|4553.2|4561|4552|0
1727724740000|2024-09-30 19:32:20|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.2|4553.2|0
1727724750000|2024-09-30 19:32:30|4562.2|4553.2|4562.4|4553.4|4562.4|4553.4|4562.2|4553.2|0
1727724760000|2024-09-30 19:32:40|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1727724770000|2024-09-30 19:32:50|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1727724780000|2024-09-30 19:33:00|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.3|4552.3|0
1727724790000|2024-09-30 19:33:10|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|0
1727724800000|2024-09-30 19:33:20|4561.6|4552.6|4561.4|4552.4|4561.6|4552.6|4561.4|4552.4|0
1727724810000|2024-09-30 19:33:30|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|0
1727724830000|2024-09-30 19:33:50|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1727724840000|2024-09-30 19:34:00|4561.3|4552.3|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1727724850000|2024-09-30 19:34:10|4561.1|4552.1|4561|4552|4561.1|4552.1|4561|4552|0
1727724860000|2024-09-30 19:34:20|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561.1|4552.1|0
1727724870000|2024-09-30 19:34:30|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561.1|4552.1|0
1727724880000|2024-09-30 19:34:40|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727724890000|2024-09-30 19:34:50|4561|4552|4561|4552|4561.1|4552.1|4561|4552|0
1727724900000|2024-09-30 19:35:00|4560.9|4551.9|4561.1|4552.1|4561.1|4552.1|4560.9|4551.9|0
1727724910000|2024-09-30 19:35:10|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1727724930000|2024-09-30 19:35:30|4561.1|4552.1|4560.5|4551.5|4561.1|4552.1|4560.4|4551.4|0
1727724940000|2024-09-30 19:35:40|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727724950000|2024-09-30 19:35:50|4561.2|4552.2|4562.4|4553.4|4562.4|4553.4|4560.5|4551.5|0
1727724960000|2024-09-30 19:36:00|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1727724970000|2024-09-30 19:36:10|4561.2|4552.2|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1727724980000|2024-09-30 19:36:20|4561.1|4552.1|4561.1|4552.1|4561.2|4552.2|4561.1|4552.1|0
1727724990000|2024-09-30 19:36:30|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1727725000000|2024-09-30 19:36:40|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1727725010000|2024-09-30 19:36:50|4561.2|4552.2|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1727725020000|2024-09-30 19:37:00|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727725040000|2024-09-30 19:37:20|4560.4|4551.4|4560.4|4551.4|4561.2|4552.2|4560.4|4551.4|0
1727725050000|2024-09-30 19:37:30|4560.6|4551.6|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1727725060000|2024-09-30 19:37:40|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727725070000|2024-09-30 19:37:50|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727725080000|2024-09-30 19:38:00|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1727725090000|2024-09-30 19:38:10|4561|4552|4561|4552|4561|4552|4560.9|4551.9|0
1727725100000|2024-09-30 19:38:20|4561.1|4552.1|4559.9|4550.9|4561.1|4552.1|4559.8|4550.8|0
1727725110000|2024-09-30 19:38:30|4560|4551|4560|4551|4560|4551|4560|4551|0
1727725130000|2024-09-30 19:38:50|4560.1|4551.1|4560.4|4551.4|4560.4|4551.4|4560.1|4551.1|0
1727725140000|2024-09-30 19:39:00|4560.5|4551.5|4560.4|4551.4|4560.6|4551.6|4560.4|4551.4|0
1727725150000|2024-09-30 19:39:10|4560.5|4551.5|4560.3|4551.3|4560.5|4551.5|4560.3|4551.3|0
1727725160000|2024-09-30 19:39:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1727725170000|2024-09-30 19:39:30|4560.3|4551.3|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1727725180000|2024-09-30 19:39:40|4560.4|4551.4|4561|4552|4561.1|4552.1|4560.4|4551.4|0
1727725190000|2024-09-30 19:39:50|4561.1|4552.1|4561|4552|4561.1|4552.1|4561|4552|0
1727725200000|2024-09-30 19:40:00|4560.9|4551.9|4560.2|4551.2|4560.9|4551.9|4560.2|4551.2|0
1727725210000|2024-09-30 19:40:10|4560.3|4551.3|4560.2|4551.2|4560.3|4551.3|4560.2|4551.2|0
1727725230000|2024-09-30 19:40:30|4560.1|4551.1|4560.2|4551.2|4560.2|4551.2|4560.1|4551.1|0
1727725240000|2024-09-30 19:40:40|4560.3|4551.3|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1727725250000|2024-09-30 19:40:50|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1727725270000|2024-09-30 19:41:10|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1727725280000|2024-09-30 19:41:20|4560.2|4551.2|4560.8|4551.8|4560.8|4551.8|4560.2|4551.2|0
1727725290000|2024-09-30 19:41:30|4560.2|4551.2|4560.4|4551.4|4560.4|4551.4|4560.2|4551.2|0
1727725300000|2024-09-30 19:41:40|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1727725310000|2024-09-30 19:41:50|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1727725320000|2024-09-30 19:42:00|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1727725330000|2024-09-30 19:42:10|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1727725340000|2024-09-30 19:42:20|4560.6|4551.6|4560|4551|4560.7|4551.7|4560|4551|0
1727725350000|2024-09-30 19:42:30|4559.4|4550.4|4559.5|4550.5|4559.5|4550.5|4559.4|4550.4|0
1727725360000|2024-09-30 19:42:40|4559.6|4550.6|4559.5|4550.5|4559.6|4550.6|4559.5|4550.5|0
1727725370000|2024-09-30 19:42:50|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|0
1727725380000|2024-09-30 19:43:00|4558.8|4549.8|4558.6|4549.6|4558.8|4549.8|4558.6|4549.6|0
1727725390000|2024-09-30 19:43:10|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|0
1727725400000|2024-09-30 19:43:20|4558.6|4549.6|4558.5|4549.5|4558.6|4549.6|4558.5|4549.5|0
1727725410000|2024-09-30 19:43:30|4558.6|4549.6|4558.6|4549.6|4558.7|4549.7|4558.5|4549.5|0
1727725420000|2024-09-30 19:43:40|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|0
1727725430000|2024-09-30 19:43:50|4558.8|4549.8|4558.9|4549.9|4558.9|4549.9|4558.8|4549.8|0
1727725440000|2024-09-30 19:44:00|4559|4550|4558.9|4549.9|4559|4550|4558.9|4549.9|0
1727725450000|2024-09-30 19:44:10|4559|4550|4558.5|4549.5|4559|4550|4558.4|4549.4|0
1727725460000|2024-09-30 19:44:20|4558.6|4549.6|4558.6|4549.6|4558.7|4549.7|4558.5|4549.5|0
1727725470000|2024-09-30 19:44:30|4558.7|4549.7|4558.8|4549.8|4558.8|4549.8|4558.7|4549.7|0
1727725480000|2024-09-30 19:44:40|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|0
1727725490000|2024-09-30 19:44:50|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|4559.2|4550.2|0
1727725500000|2024-09-30 19:45:00|4559.2|4550.2|4560.2|4551.2|4560.6|4551.6|4559.2|4550.2|0
1727725510000|2024-09-30 19:45:10|4560.9|4551.9|4562.3|4553.3|4562.7|4553.7|4560.8|4551.8|0
1727725520000|2024-09-30 19:45:20|4562.2|4553.2|4562.1|4553.1|4562.4|4553.4|4562.1|4553.1|0
1727725530000|2024-09-30 19:45:30|4561.5|4552.5|4561.6|4552.6|4561.8|4552.8|4561.4|4552.4|0
1727725540000|2024-09-30 19:45:40|4562.3|4553.3|4562.6|4553.6|4562.7|4553.7|4562|4553|0
1727725550000|2024-09-30 19:45:50|4562.7|4553.7|4562.5|4553.5|4562.7|4553.7|4562.4|4553.4|0
1727725560000|2024-09-30 19:46:00|4562.6|4553.6|4562.4|4553.4|4563.1|4554.1|4562.3|4553.3|0
1727725570000|2024-09-30 19:46:10|4562.5|4553.5|4562|4553|4562.6|4553.6|4562|4553|0
1727725580000|2024-09-30 19:46:20|4560.8|4551.8|4561.2|4552.2|4561.4|4552.4|4560.6|4551.6|0
1727725590000|2024-09-30 19:46:30|4561.3|4552.3|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1727725600000|2024-09-30 19:46:40|4561.3|4552.3|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1727725610000|2024-09-30 19:46:50|4561.3|4552.3|4560.7|4551.7|4561.3|4552.3|4560.7|4551.7|0
1727725620000|2024-09-30 19:47:00|4560.8|4551.8|4560.6|4551.6|4560.8|4551.8|4560.5|4551.5|0
1727725630000|2024-09-30 19:47:10|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1727725640000|2024-09-30 19:47:20|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727725650000|2024-09-30 19:47:30|4560.8|4551.8|4561|4552|4561|4552|4560.7|4551.7|0
1727725660000|2024-09-30 19:47:40|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1727725670000|2024-09-30 19:47:50|4561.3|4552.3|4561.3|4552.3|4561.4|4552.4|4561.2|4552.2|0
1727725680000|2024-09-30 19:48:00|4561.4|4552.4|4561.5|4552.5|4561.7|4552.7|4561.4|4552.4|0
1727725690000|2024-09-30 19:48:10|4561.6|4552.6|4563.5|4554.5|4563.6|4554.6|4561.6|4552.6|0
1727725700000|2024-09-30 19:48:20|4563.6|4554.6|4563.4|4554.4|4564.2|4555.2|4563.3|4554.3|0
1727725710000|2024-09-30 19:48:30|4563.3|4554.3|4563.4|4554.4|4563.5|4554.5|4563.3|4554.3|0
1727725720000|2024-09-30 19:48:40|4564|4555|4563.2|4554.2|4564.1|4555.1|4563.1|4554.1|0
1727725730000|2024-09-30 19:48:50|4564.4|4555.4|4564.5|4555.5|4564.5|4555.5|4564.4|4555.4|0
1727725740000|2024-09-30 19:49:00|4564.6|4555.6|4565.8|4556.8|4565.9|4556.9|4564.6|4555.6|0
1727725750000|2024-09-30 19:49:10|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1727725760000|2024-09-30 19:49:20|4566|4557|4567.6|4558.6|4567.7|4558.7|4566|4557|0
1727725770000|2024-09-30 19:49:30|4567.7|4558.7|4569.5|4560.5|4569.5|4560.5|4567.7|4558.7|0
1727725780000|2024-09-30 19:49:40|4569.6|4560.6|4568.1|4559.1|4569.6|4560.6|4568.1|4559.1|0
1727725790000|2024-09-30 19:49:50|4568|4559|4569.1|4560.1|4569.3|4560.3|4568|4559|0
1727725800000|2024-09-30 19:50:00|4569.2|4560.2|4569.5|4560.5|4569.5|4560.5|4569.1|4560.1|0
1727725810000|2024-09-30 19:50:10|4569.6|4560.6|4569.7|4560.7|4569.7|4560.7|4569.4|4560.4|0
1727725820000|2024-09-30 19:50:20|4569.8|4560.8|4569.9|4560.9|4569.9|4560.9|4569.7|4560.7|0
1727725830000|2024-09-30 19:50:30|4569.8|4560.8|4571.6|4562.6|4571.6|4562.6|4569.8|4560.8|0
1727725840000|2024-09-30 19:50:40|4572.2|4563.2|4571.9|4562.9|4572.2|4563.2|4571.8|4562.8|0
1727725850000|2024-09-30 19:50:50|4571.8|4562.8|4572.6|4563.6|4572.7|4563.7|4571.8|4562.8|0
1727725860000|2024-09-30 19:51:00|4572.7|4563.7|4573.9|4564.9|4575.5|4566.5|4572.7|4563.7|0
1727725870000|2024-09-30 19:51:10|4574|4565|4574.5|4565.5|4574.6|4565.6|4574|4565|0
1727725880000|2024-09-30 19:51:20|4574.4|4565.4|4574.6|4565.6|4574.7|4565.7|4574.3|4565.3|0
1727725890000|2024-09-30 19:51:30|4574.7|4565.7|4574.8|4565.8|4574.8|4565.8|4574.7|4565.7|0
1727725900000|2024-09-30 19:51:40|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1727725910000|2024-09-30 19:51:50|4572.9|4563.9|4573|4564|4573.1|4564.1|4572.8|4563.8|0
1727725920000|2024-09-30 19:52:00|4573.1|4564.1|4572.6|4563.6|4573.2|4564.2|4572.5|4563.5|0
1727725930000|2024-09-30 19:52:10|4572.7|4563.7|4572.1|4563.1|4572.7|4563.7|4572.1|4563.1|0
1727725940000|2024-09-30 19:52:20|4572.2|4563.2|4571.6|4562.6|4572.2|4563.2|4571.6|4562.6|0
1727725950000|2024-09-30 19:52:30|4571.5|4562.5|4572.2|4563.2|4572.2|4563.2|4571.5|4562.5|0
1727725960000|2024-09-30 19:52:40|4572.3|4563.3|4571.1|4562.1|4572.3|4563.3|4571|4562|0
1727725970000|2024-09-30 19:52:50|4571|4562|4570.9|4561.9|4571.7|4562.7|4570.7|4561.7|0
1727725980000|2024-09-30 19:53:00|4571|4562|4570.9|4561.9|4571|4562|4570.7|4561.7|0
1727725990000|2024-09-30 19:53:10|4571|4562|4571.1|4562.1|4571.1|4562.1|4570.9|4561.9|0
1727726000000|2024-09-30 19:53:20|4571|4562|4570.9|4561.9|4571.1|4562.1|4570.9|4561.9|0
1727726010000|2024-09-30 19:53:30|4570.3|4561.3|4569.5|4560.5|4570.3|4561.3|4569.5|4560.5|0
1727726020000|2024-09-30 19:53:40|4569.6|4560.6|4568.4|4559.4|4569.6|4560.6|4568.4|4559.4|0
1727726030000|2024-09-30 19:53:50|4568.5|4559.5|4568.1|4559.1|4568.6|4559.6|4568|4559|0
1727726040000|2024-09-30 19:54:00|4568.2|4559.2|4567.7|4558.7|4568.2|4559.2|4567.6|4558.6|0
1727726050000|2024-09-30 19:54:10|4567.8|4558.8|4567.2|4558.2|4567.8|4558.8|4567.2|4558.2|0
1727726060000|2024-09-30 19:54:20|4567.1|4558.1|4566.9|4557.9|4567.1|4558.1|4566.9|4557.9|0
1727726070000|2024-09-30 19:54:30|4567|4558|4566.9|4557.9|4567|4558|4566.9|4557.9|0
1727726080000|2024-09-30 19:54:40|4567|4558|4567.7|4558.7|4567.8|4558.8|4567|4558|0
1727726090000|2024-09-30 19:54:50|4567.8|4558.8|4567.3|4558.3|4567.8|4558.8|4567.2|4558.2|0
1727726100000|2024-09-30 19:55:00|4567.4|4558.4|4567|4558|4567.5|4558.5|4566.7|4557.7|0
1727726110000|2024-09-30 19:55:10|4566.9|4557.9|4565.9|4556.9|4567.1|4558.1|4565.9|4556.9|0
1727726120000|2024-09-30 19:55:20|4565.8|4556.8|4565.7|4556.7|4565.9|4556.9|4565.7|4556.7|0
1727726130000|2024-09-30 19:55:30|4565.8|4556.8|4566|4557|4566|4557|4565.3|4556.3|0
1727726140000|2024-09-30 19:55:40|4565.9|4556.9|4566.7|4557.7|4566.8|4557.8|4565.9|4556.9|0
1727726150000|2024-09-30 19:55:50|4566.6|4557.6|4565.9|4556.9|4566.6|4557.6|4565.9|4556.9|0
1727726160000|2024-09-30 19:56:00|4566|4557|4565.5|4556.5|4566|4557|4565.3|4556.3|0
1727726170000|2024-09-30 19:56:10|4564.9|4555.9|4564.1|4555.1|4564.9|4555.9|4564|4555|0
1727726180000|2024-09-30 19:56:20|4564.2|4555.2|4562.5|4553.5|4564.2|4555.2|4562.4|4553.4|0
1727726190000|2024-09-30 19:56:30|4562.6|4553.6|4563.2|4554.2|4563.2|4554.2|4562.5|4553.5|0
1727726200000|2024-09-30 19:56:40|4563.8|4554.8|4563.8|4554.8|4563.8|4554.8|4563.5|4554.5|0
1727726210000|2024-09-30 19:56:50|4563.7|4554.7|4563.7|4554.7|4563.8|4554.8|4563.7|4554.7|0
1727726220000|2024-09-30 19:57:00|4563.8|4554.8|4565.5|4556.5|4565.5|4556.5|4563.7|4554.7|0
1727726230000|2024-09-30 19:57:10|4565.4|4556.4|4566.2|4557.2|4566.3|4557.3|4565.4|4556.4|0
1727726240000|2024-09-30 19:57:20|4566.3|4557.3|4565.1|4556.1|4566.3|4557.3|4565.1|4556.1|0
1727726250000|2024-09-30 19:57:30|4565.2|4556.2|4565.3|4556.3|4565.4|4556.4|4565.2|4556.2|0
1727726260000|2024-09-30 19:57:40|4565.4|4556.4|4564.8|4555.8|4565.4|4556.4|4564.1|4555.1|0
1727726270000|2024-09-30 19:57:50|4564.2|4555.2|4564.3|4555.3|4564.9|4555.9|4564.2|4555.2|0
1727726280000|2024-09-30 19:58:00|4564.2|4555.2|4563.1|4554.1|4564.2|4555.2|4563.1|4554.1|0
1727726290000|2024-09-30 19:58:10|4563|4554|4563.2|4554.2|4563.7|4554.7|4563|4554|0
1727726300000|2024-09-30 19:58:20|4563.3|4554.3|4563.2|4554.2|4563.4|4554.4|4563.2|4554.2|0
1727726310000|2024-09-30 19:58:30|4563.3|4554.3|4566.2|4557.2|4566.2|4557.2|4562.5|4553.5|0
1727726320000|2024-09-30 19:58:40|4566.3|4557.3|4567.4|4558.4|4567.4|4558.4|4566.2|4557.2|0
1727726330000|2024-09-30 19:58:50|4567.5|4558.5|4569.1|4560.1|4569.1|4560.1|4567.5|4558.5|0
1727726340000|2024-09-30 19:59:00|4568.5|4559.5|4567.9|4558.9|4568.6|4559.6|4567.9|4558.9|0
1727726350000|2024-09-30 19:59:10|4567.3|4558.3|4563.9|4554.9|4567.5|4558.5|4563.9|4554.9|0
1727726360000|2024-09-30 19:59:20|4563.8|4554.8|4562.9|4553.9|4563.9|4554.9|4562.8|4553.8|0
1727726370000|2024-09-30 19:59:30|4562.8|4553.8|4562.7|4553.7|4562.9|4553.9|4562.7|4553.7|0
1727726380000|2024-09-30 19:59:40|4562.8|4553.8|4565.5|4556.5|4565.5|4556.5|4562.8|4553.8|0
1727726390000|2024-09-30 19:59:50|4565.4|4556.4|4569.8|4560.8|4569.8|4560.8|4564.6|4555.6|0
1727726400000|2024-09-30 20:00:00|4570|4561|4567.4|4558.4|4570|4561|4566.8|4557.8|0
1727726410000|2024-09-30 20:00:10|4567.5|4558.5|4566|4557|4567.8|4558.8|4565.7|4556.7|0
1727726420000|2024-09-30 20:00:20|4565.9|4556.9|4565.7|4556.7|4566|4557|4565.6|4556.6|0
1727726430000|2024-09-30 20:00:30|4565.6|4556.6|4564.8|4555.8|4565.6|4556.6|4564.6|4555.6|0
1727726440000|2024-09-30 20:00:40|4564.6|4555.6|4565.4|4556.4|4565.4|4556.4|4564|4555|0
1727726450000|2024-09-30 20:00:50|4565.2|4556.2|4565.1|4556.1|4565.7|4556.7|4565.1|4556.1|0
1727726460000|2024-09-30 20:01:00|4564.9|4555.9|4564.3|4555.3|4565.1|4556.1|4564.3|4555.3|0
1727726470000|2024-09-30 20:01:10|4564.4|4555.4|4565.2|4556.2|4565.2|4556.2|4564.3|4555.3|0
1727726480000|2024-09-30 20:01:20|4565.4|4556.4|4566.4|4557.4|4566.4|4557.4|4565.2|4556.2|0
1727726490000|2024-09-30 20:01:30|4566.2|4557.2|4566.5|4557.5|4566.5|4557.5|4566.2|4557.2|0
1727726500000|2024-09-30 20:01:40|4566.4|4557.4|4566.5|4557.5|4566.5|4557.5|4566.4|4557.4|0
1727726510000|2024-09-30 20:01:50|4566.4|4557.4|4566.8|4557.8|4566.8|4557.8|4566.3|4557.3|0
1727726520000|2024-09-30 20:02:00|4566.9|4557.9|4566.5|4557.5|4566.9|4557.9|4566.3|4557.3|0
1727726530000|2024-09-30 20:02:10|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.5|4557.5|0
1727726540000|2024-09-30 20:02:20|4566.9|4557.9|4566.8|4557.8|4567.1|4558.1|4566.8|4557.8|0
1727726550000|2024-09-30 20:02:30|4566.7|4557.7|4566.3|4557.3|4566.7|4557.7|4566.3|4557.3|0
1727726560000|2024-09-30 20:02:40|4566.5|4557.5|4566.3|4557.3|4566.5|4557.5|4566.3|4557.3|0
1727726570000|2024-09-30 20:02:50|4566.5|4557.5|4565.8|4556.8|4566.6|4557.6|4565.8|4556.8|0
1727726580000|2024-09-30 20:03:00|4565.7|4556.7|4566.8|4557.8|4566.8|4557.8|4565.7|4556.7|0
1727726590000|2024-09-30 20:03:10|4566.7|4557.7|4566.5|4557.5|4566.7|4557.7|4566.3|4557.3|0
1727726600000|2024-09-30 20:03:20|4566.6|4557.6|4566.3|4557.3|4566.6|4557.6|4566.3|4557.3|0
1727726610000|2024-09-30 20:03:30|4566.5|4557.5|4566.5|4557.5|4566.6|4557.6|4566.5|4557.5|0
1727726620000|2024-09-30 20:03:40|4566.6|4557.6|4566.3|4557.3|4566.6|4557.6|4566.3|4557.3|0
1727726630000|2024-09-30 20:03:50|4566.5|4557.5|4566.2|4557.2|4566.5|4557.5|4566.2|4557.2|0
1727726640000|2024-09-30 20:04:00|4566|4557|4566|4557|4566|4557|4565.8|4556.8|0
1727726650000|2024-09-30 20:04:10|4566.1|4557.1|4566|4557|4566.2|4557.2|4566|4557|0
1727726660000|2024-09-30 20:04:20|4565.9|4556.9|4566.2|4557.2|4566.2|4557.2|4565.8|4556.8|0
1727726670000|2024-09-30 20:04:30|4566|4557|4565.7|4556.7|4566|4557|4565.7|4556.7|0
1727726680000|2024-09-30 20:04:40|4565.5|4556.5|4565.8|4556.8|4565.8|4556.8|4565.5|4556.5|0
1727726690000|2024-09-30 20:04:50|4565.7|4556.7|4565.2|4556.2|4565.8|4556.8|4565.2|4556.2|0
1727726700000|2024-09-30 20:05:00|4565.1|4556.1|4565.2|4556.2|4565.2|4556.2|4565|4556|0
1727726710000|2024-09-30 20:05:10|4565.3|4556.3|4565.2|4556.2|4565.4|4556.4|4565.2|4556.2|0
1727726720000|2024-09-30 20:05:20|4565.3|4556.3|4564.9|4555.9|4565.4|4556.4|4564.9|4555.9|0
1727726730000|2024-09-30 20:05:30|4565|4556|4565.4|4556.4|4565.4|4556.4|4565|4556|0
1727726740000|2024-09-30 20:05:40|4565.5|4556.5|4565.7|4556.7|4565.7|4556.7|4565.5|4556.5|0
1727726760000|2024-09-30 20:06:00|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1727726770000|2024-09-30 20:06:10|4566|4557|4565.8|4556.8|4566|4557|4565.8|4556.8|0
1727726780000|2024-09-30 20:06:20|4565.7|4556.7|4565.8|4556.8|4565.9|4556.9|4565.7|4556.7|0
1727726790000|2024-09-30 20:06:30|4565.7|4556.7|4565.5|4556.5|4565.8|4556.8|4565.5|4556.5|0
1727726800000|2024-09-30 20:06:40|4565.4|4556.4|4565.3|4556.3|4565.5|4556.5|4565.2|4556.2|0
1727726810000|2024-09-30 20:06:50|4565.4|4556.4|4565|4556|4565.4|4556.4|4565|4556|0
1727726820000|2024-09-30 20:07:00|4565.1|4556.1|4564.8|4555.8|4565.1|4556.1|4564.7|4555.7|0
1727726830000|2024-09-30 20:07:10|4564.7|4555.7|4564.9|4555.9|4564.9|4555.9|4564.7|4555.7|0
1727726840000|2024-09-30 20:07:20|4565|4556|4564.9|4555.9|4565.2|4556.2|4564.9|4555.9|0
1727726850000|2024-09-30 20:07:30|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727726860000|2024-09-30 20:07:40|4564.9|4555.9|4565.2|4556.2|4565.2|4556.2|4564.9|4555.9|0
1727726870000|2024-09-30 20:07:50|4565.1|4556.1|4565|4556|4565.2|4556.2|4565|4556|0
1727726880000|2024-09-30 20:08:00|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727726890000|2024-09-30 20:08:10|4564.7|4555.7|4564.7|4555.7|4564.9|4555.9|4564.7|4555.7|0
1727726900000|2024-09-30 20:08:20|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|0
1727726910000|2024-09-30 20:08:30|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|0
1727726920000|2024-09-30 20:08:40|4564.3|4555.3|4563.9|4554.9|4564.3|4555.3|4563.9|4554.9|0
1727726930000|2024-09-30 20:08:50|4564.1|4555.1|4564.1|4555.1|4564.1|4555.1|4563.9|4554.9|0
1727726940000|2024-09-30 20:09:00|4564.2|4555.2|4564.4|4555.4|4564.4|4555.4|4564.2|4555.2|0
1727726950000|2024-09-30 20:09:10|4564.5|4555.5|4564.4|4555.4|4564.7|4555.7|4564.4|4555.4|0
1727726960000|2024-09-30 20:09:20|4564.3|4555.3|4564.4|4555.4|4564.4|4555.4|4564.2|4555.2|0
1727726970000|2024-09-30 20:09:30|4564.3|4555.3|4564.1|4555.1|4564.4|4555.4|4564.1|4555.1|0
1727726990000|2024-09-30 20:09:50|4563.9|4554.9|4564.1|4555.1|4564.1|4555.1|4563.9|4554.9|0
1727727000000|2024-09-30 20:10:00|4564.2|4555.2|4564.1|4555.1|4564.2|4555.2|4564.1|4555.1|0
1727727010000|2024-09-30 20:10:10|4564.2|4555.2|4564.2|4555.2|4564.2|4555.2|4564.2|4555.2|0
1727727020000|2024-09-30 20:10:20|4564.4|4555.4|4564.4|4555.4|4564.6|4555.6|4564.4|4555.4|0
1727727030000|2024-09-30 20:10:30|4564.2|4555.2|4564.4|4555.4|4564.4|4555.4|4564.2|4555.2|0
1727727040000|2024-09-30 20:10:40|4564.7|4555.7|4564.7|4555.7|4564.9|4555.9|4564.5|4555.5|0
1727727050000|2024-09-30 20:10:50|4564.8|4555.8|4564.9|4555.9|4564.9|4555.9|4564.8|4555.8|0
1727727060000|2024-09-30 20:11:00|4565|4556|4565.2|4556.2|4565.2|4556.2|4565|4556|0
1727727070000|2024-09-30 20:11:10|4565|4556|4565.2|4556.2|4565.2|4556.2|4565|4556|0
1727727080000|2024-09-30 20:11:20|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1727727090000|2024-09-30 20:11:30|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1727727100000|2024-09-30 20:11:40|4565.4|4556.4|4565.3|4556.3|4565.4|4556.4|4565.3|4556.3|0
1727727110000|2024-09-30 20:11:50|4565.2|4556.2|4565|4556|4565.3|4556.3|4565|4556|0
1727727120000|2024-09-30 20:12:00|4565.2|4556.2|4565|4556|4565.2|4556.2|4565|4556|0
1727727130000|2024-09-30 20:12:10|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1727727140000|2024-09-30 20:12:20|4565|4556|4564.9|4555.9|4565.2|4556.2|4564.9|4555.9|0
1727727160000|2024-09-30 20:12:40|4564.7|4555.7|4564.9|4555.9|4564.9|4555.9|4564.7|4555.7|0
1727727170000|2024-09-30 20:12:50|4564.8|4555.8|4564.9|4555.9|4564.9|4555.9|4564.8|4555.8|0
1727727180000|2024-09-30 20:13:00|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727727190000|2024-09-30 20:13:10|4564.6|4555.6|4564.4|4555.4|4564.6|4555.6|4564.4|4555.4|0
1727727200000|2024-09-30 20:13:20|4564.2|4555.2|4564.5|4555.5|4564.5|4555.5|4564.2|4555.2|0
1727727230000|2024-09-30 20:13:50|4564.4|4555.4|4564.5|4555.5|4564.5|4555.5|4564.4|4555.4|0
1727727240000|2024-09-30 20:14:00|4564.4|4555.4|4564.2|4555.2|4564.4|4555.4|4564.2|4555.2|0
1727727270000|2024-09-30 20:14:30|4564.1|4555.1|4564.2|4555.2|4564.2|4555.2|4564.1|4555.1|0
1727727280000|2024-09-30 20:14:40|4564.1|4555.1|4564.1|4555.1|4564.2|4555.2|4564.1|4555.1|0
1727727290000|2024-09-30 20:14:50|4564.2|4555.2|4564.2|4555.2|4564.2|4555.2|4564.1|4555.1|0
1727727300000|2024-09-30 20:15:00|4564.4|4555.4|4564.5|4555.5|4564.5|4555.5|4564.4|4555.4|0
1727727310000|2024-09-30 20:15:10|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727727320000|2024-09-30 20:15:20|4564.8|4555.8|4565|4556|4565|4556|4564.8|4555.8|0
1727727330000|2024-09-30 20:15:30|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1727727340000|2024-09-30 20:15:40|4565|4556|4565|4556|4565|4556|4565|4556|0
1727727350000|2024-09-30 20:15:50|4564.7|4555.7|4565|4556|4565|4556|4564.7|4555.7|0
1727727360000|2024-09-30 20:16:00|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1727727370000|2024-09-30 20:16:10|4565|4556|4565.2|4556.2|4565.2|4556.2|4565|4556|0
1727727380000|2024-09-30 20:16:20|4565|4556|4565|4556|4565|4556|4565|4556|0
1727727390000|2024-09-30 20:16:30|4565.1|4556.1|4565.2|4556.2|4565.2|4556.2|4565|4556|0
1727727400000|2024-09-30 20:16:40|4565.3|4556.3|4565.2|4556.2|4565.3|4556.3|4565.2|4556.2|0
1727727420000|2024-09-30 20:17:00|4565|4556|4565|4556|4565|4556|4564.9|4555.9|0
1727727430000|2024-09-30 20:17:10|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.7|4555.7|0
1727727440000|2024-09-30 20:17:20|4564.7|4555.7|4564.9|4555.9|4564.9|4555.9|4564.7|4555.7|0
1727727460000|2024-09-30 20:17:40|4564.7|4555.7|4564.9|4555.9|4564.9|4555.9|4564.7|4555.7|0
1727727470000|2024-09-30 20:17:50|4565|4556|4565|4556|4565|4556|4564.9|4555.9|0
1727727480000|2024-09-30 20:18:00|4565.2|4556.2|4565|4556|4565.2|4556.2|4565|4556|0
1727727490000|2024-09-30 20:18:10|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727727520000|2024-09-30 20:18:40|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727727540000|2024-09-30 20:19:00|4564.8|4555.8|4564.9|4555.9|4564.9|4555.9|4564.8|4555.8|0
1727727550000|2024-09-30 20:19:10|4565|4556|4565|4556|4565|4556|4565|4556|0
1727727560000|2024-09-30 20:19:20|4564.9|4555.9|4565|4556|4565|4556|4564.9|4555.9|0
1727727570000|2024-09-30 20:19:30|4565.1|4556.1|4565|4556|4565.2|4556.2|4565|4556|0
1727727580000|2024-09-30 20:19:40|4565.2|4556.2|4565|4556|4565.2|4556.2|4565|4556|0
1727727590000|2024-09-30 20:19:50|4565.2|4556.2|4565.2|4556.2|4565.3|4556.3|4565.2|4556.2|0
1727727600000|2024-09-30 20:20:00|4566.4|4557.4|4566.4|4557.4|4566.5|4557.5|4566.4|4557.4|0
1727727650000|2024-09-30 20:20:50|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|0
1727727670000|2024-09-30 20:21:10|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1727727710000|2024-09-30 20:21:50|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|0
1727727720000|2024-09-30 20:22:00|4566.6|4557.6|4566.5|4557.5|4566.6|4557.6|4566.5|4557.5|0
1727727730000|2024-09-30 20:22:10|4566.7|4557.7|4566.8|4557.8|4566.8|4557.8|4566.7|4557.7|0
1727727740000|2024-09-30 20:22:20|4567|4558|4567.2|4558.2|4567.2|4558.2|4567|4558|0
1727727750000|2024-09-30 20:22:30|4567|4558|4567|4558|4567|4558|4566.9|4557.9|0
1727727760000|2024-09-30 20:22:40|4567.1|4558.1|4567.2|4558.2|4567.2|4558.2|4567.1|4558.1|0
1727727770000|2024-09-30 20:22:50|4567|4558|4567|4558|4567|4558|4567|4558|0
1727727790000|2024-09-30 20:23:10|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727727800000|2024-09-30 20:23:20|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|0
1727727810000|2024-09-30 20:23:30|4567.3|4558.3|4567.5|4558.5|4567.5|4558.5|4567.3|4558.3|0
1727727820000|2024-09-30 20:23:40|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1727727830000|2024-09-30 20:23:50|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|0
1727727850000|2024-09-30 20:24:10|4567.7|4558.7|4567.8|4558.8|4567.8|4558.8|4567.6|4558.6|0
1727727870000|2024-09-30 20:24:30|4567.7|4558.7|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1727727880000|2024-09-30 20:24:40|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|0
1727727900000|2024-09-30 20:25:00|4567.7|4558.7|4567.3|4558.3|4567.7|4558.7|4567.3|4558.3|0
1727727910000|2024-09-30 20:25:10|4567.5|4558.5|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1727727920000|2024-09-30 20:25:20|4567.3|4558.3|4567.5|4558.5|4567.5|4558.5|4567.2|4558.2|0
1727727930000|2024-09-30 20:25:30|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|0
1727727960000|2024-09-30 20:26:00|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1727727970000|2024-09-30 20:26:10|4567.6|4558.6|4567.8|4558.8|4567.8|4558.8|4567.5|4558.5|0
1727727980000|2024-09-30 20:26:20|4567.9|4558.9|4568|4559|4568|4559|4567.9|4558.9|0
1727727990000|2024-09-30 20:26:30|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|0
1727728020000|2024-09-30 20:27:00|4567.9|4558.9|4568|4559|4568|4559|4567.9|4558.9|0
1727728030000|2024-09-30 20:27:10|4568.1|4559.1|4568.1|4559.1|4568.1|4559.1|4568|4559|0
1727728050000|2024-09-30 20:27:30|4568.3|4559.3|4568.6|4559.6|4568.6|4559.6|4568.3|4559.3|0
1727728060000|2024-09-30 20:27:40|4568.5|4559.5|4568.4|4559.4|4568.5|4559.5|4568.4|4559.4|0
1727728100000|2024-09-30 20:28:20|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|0
1727728120000|2024-09-30 20:28:40|4568.5|4559.5|4568.6|4559.6|4568.6|4559.6|4568.4|4559.4|0
1727728130000|2024-09-30 20:28:50|4568.7|4559.7|4569.1|4560.1|4569.1|4560.1|4568.7|4559.7|0
1727728140000|2024-09-30 20:29:00|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|0
1727728150000|2024-09-30 20:29:10|4568.8|4559.8|4568.6|4559.6|4568.8|4559.8|4568.6|4559.6|0
1727728180000|2024-09-30 20:29:40|4568.7|4559.7|4568.6|4559.6|4568.8|4559.8|4568.6|4559.6|0
1727728190000|2024-09-30 20:29:50|4568.5|4559.5|4568.6|4559.6|4568.6|4559.6|4568.5|4559.5|0
1727728200000|2024-09-30 20:30:00|4568.5|4559.5|4568.4|4559.4|4568.5|4559.5|4568.4|4559.4|0
1727728210000|2024-09-30 20:30:10|4568.3|4559.3|4568.4|4559.4|4568.4|4559.4|4568.3|4559.3|0
1727728220000|2024-09-30 20:30:20|4568.3|4559.3|4568.4|4559.4|4568.4|4559.4|4568.3|4559.3|0
1727728230000|2024-09-30 20:30:30|4568.6|4559.6|4568.4|4559.4|4568.6|4559.6|4568.4|4559.4|0
1727728240000|2024-09-30 20:30:40|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|0
1727728260000|2024-09-30 20:31:00|4568.7|4559.7|4568.6|4559.6|4568.8|4559.8|4568.6|4559.6|0
1727728280000|2024-09-30 20:31:20|4568.5|4559.5|4568.3|4559.3|4568.5|4559.5|4568.3|4559.3|0
1727728290000|2024-09-30 20:31:30|4568.4|4559.4|4568.3|4559.3|4568.4|4559.4|4568.3|4559.3|0
1727728300000|2024-09-30 20:31:40|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1727728320000|2024-09-30 20:32:00|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|0
1727728330000|2024-09-30 20:32:10|4568.5|4559.5|4568.3|4559.3|4568.6|4559.6|4568.3|4559.3|0
1727728340000|2024-09-30 20:32:20|4568.1|4559.1|4568.1|4559.1|4568.1|4559.1|4568.1|4559.1|0
1727728360000|2024-09-30 20:32:40|4568.2|4559.2|4568.3|4559.3|4568.3|4559.3|4568.1|4559.1|0
1727728370000|2024-09-30 20:32:50|4568.2|4559.2|4568.3|4559.3|4568.3|4559.3|4568.1|4559.1|0
1727728380000|2024-09-30 20:33:00|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1727728420000|2024-09-30 20:33:40|4568.2|4559.2|4568.3|4559.3|4568.3|4559.3|4568.1|4559.1|0
1727728430000|2024-09-30 20:33:50|4568.2|4559.2|4568.3|4559.3|4568.3|4559.3|4568.1|4559.1|0
1727728440000|2024-09-30 20:34:00|4568.1|4559.1|4568.1|4559.1|4568.3|4559.3|4568.1|4559.1|0
1727728450000|2024-09-30 20:34:10|4568|4559|4567.5|4558.5|4568|4559|4567.5|4558.5|0
1727728460000|2024-09-30 20:34:20|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1727728470000|2024-09-30 20:34:30|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|0
1727728480000|2024-09-30 20:34:40|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1727728500000|2024-09-30 20:35:00|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1727728530000|2024-09-30 20:35:30|4567.4|4558.4|4567.5|4558.5|4567.5|4558.5|4567.4|4558.4|0
1727728580000|2024-09-30 20:36:20|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1727728590000|2024-09-30 20:36:30|4567.8|4558.8|4567.6|4558.6|4567.8|4558.8|4567.6|4558.6|0
1727728600000|2024-09-30 20:36:40|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|0
1727728610000|2024-09-30 20:36:50|4567.9|4558.9|4568|4559|4568|4559|4567.9|4558.9|0
1727728620000|2024-09-30 20:37:00|4568.1|4559.1|4568.1|4559.1|4568.1|4559.1|4568.1|4559.1|0
1727728630000|2024-09-30 20:37:10|4568|4559|4568.1|4559.1|4568.1|4559.1|4568|4559|0
1727728650000|2024-09-30 20:37:30|4568|4559|4568.1|4559.1|4568.1|4559.1|4568|4559|0
1727728660000|2024-09-30 20:37:40|4568|4559|4568|4559|4568|4559|4568|4559|0
1727728680000|2024-09-30 20:38:00|4567.8|4558.8|4567.9|4558.9|4568|4559|4567.8|4558.8|0
1727728690000|2024-09-30 20:38:10|4568|4559|4567.9|4558.9|4568|4559|4567.9|4558.9|0
1727728700000|2024-09-30 20:38:20|4568|4559|4568|4559|4568|4559|4568|4559|0
1727728720000|2024-09-30 20:38:40|4568.1|4559.1|4568|4559|4568.1|4559.1|4568|4559|0
1727728750000|2024-09-30 20:39:10|4568.1|4559.1|4568.1|4559.1|4568.1|4559.1|4568.1|4559.1|0
1727728790000|2024-09-30 20:39:50|4568|4559|4568|4559|4568|4559|4568|4559|0
1727728820000|2024-09-30 20:40:20|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|0
1727728840000|2024-09-30 20:40:40|4567.7|4558.7|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1727728850000|2024-09-30 20:40:50|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|0
1727728870000|2024-09-30 20:41:10|4567.7|4558.7|4567.6|4558.6|4567.8|4558.8|4567.6|4558.6|0
1727728880000|2024-09-30 20:41:20|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1727728890000|2024-09-30 20:41:30|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|0
1727728900000|2024-09-30 20:41:40|4567.5|4558.5|4567.3|4558.3|4567.5|4558.5|4567.3|4558.3|0
1727728920000|2024-09-30 20:42:00|4567.4|4558.4|4567.3|4558.3|4567.4|4558.4|4567.3|4558.3|0
1727728930000|2024-09-30 20:42:10|4567.4|4558.4|4567.5|4558.5|4567.5|4558.5|4567.4|4558.4|0
1727728950000|2024-09-30 20:42:30|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|0
1727729020000|2024-09-30 20:43:40|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1727729050000|2024-09-30 20:44:10|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|0
1727729070000|2024-09-30 20:44:30|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1727729080000|2024-09-30 20:44:40|4567.3|4558.3|4567.5|4558.5|4567.5|4558.5|4567.3|4558.3|0
1727729100000|2024-09-30 20:45:00|4567.3|4558.3|4566.8|4557.8|4567.3|4558.3|4566.8|4557.8|0
1727729110000|2024-09-30 20:45:10|4566.7|4557.7|4567|4558|4567|4558|4566.7|4557.7|0
1727729120000|2024-09-30 20:45:20|4566.9|4557.9|4566.7|4557.7|4566.9|4557.9|4566.7|4557.7|0
1727729140000|2024-09-30 20:45:40|4566.8|4557.8|4566.8|4557.8|4567|4558|4566.8|4557.8|0
1727729180000|2024-09-30 20:46:20|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1727729190000|2024-09-30 20:46:30|4567.1|4558.1|4566.8|4557.8|4567.2|4558.2|4566.8|4557.8|0
1727729200000|2024-09-30 20:46:40|4567.2|4558.2|4567.4|4558.4|4567.4|4558.4|4567.2|4558.2|0
1727729260000|2024-09-30 20:47:40|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|0
1727729340000|2024-09-30 20:49:00|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1727729350000|2024-09-30 20:49:10|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|0
1727729360000|2024-09-30 20:49:20|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727729390000|2024-09-30 20:49:50|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.2|4558.2|0
1727729400000|2024-09-30 20:50:00|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567|4558|0
1727729430000|2024-09-30 20:50:30|4567.3|4558.3|4567.2|4558.2|4567.3|4558.3|4567.1|4558.1|0
1727729440000|2024-09-30 20:50:40|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727729470000|2024-09-30 20:51:10|4567.3|4558.3|4567|4558|4567.3|4558.3|4567|4558|0
1727729480000|2024-09-30 20:51:20|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727729490000|2024-09-30 20:51:30|4567|4558|4567|4558|4567|4558|4567|4558|0
1727729500000|2024-09-30 20:51:40|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727729520000|2024-09-30 20:52:00|4567|4558|4567|4558|4567|4558|4567|4558|0
1727729530000|2024-09-30 20:52:10|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1727729540000|2024-09-30 20:52:20|4566.8|4557.8|4566.8|4557.8|4567|4558|4566.8|4557.8|0
1727729560000|2024-09-30 20:52:40|4566.9|4557.9|4566.9|4557.9|4567|4558|4566.8|4557.8|0
1727729570000|2024-09-30 20:52:50|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|0
1727729650000|2024-09-30 20:54:10|4566.9|4557.9|4567|4558|4567|4558|4566.8|4557.8|0
1727729690000|2024-09-30 20:54:50|4566.9|4557.9|4566.8|4557.8|4566.9|4557.9|4566.8|4557.8|0
1727729700000|2024-09-30 20:55:00|4566.9|4557.9|4566.8|4557.8|4566.9|4557.9|4566.8|4557.8|0
1727729710000|2024-09-30 20:55:10|4566.7|4557.7|4566.8|4557.8|4566.8|4557.8|4566.6|4557.6|0
1727729720000|2024-09-30 20:55:20|4566.7|4557.7|4566.6|4557.6|4566.8|4557.8|4566.6|4557.6|0
1727729730000|2024-09-30 20:55:30|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1727729740000|2024-09-30 20:55:40|4566.6|4557.6|4566.8|4557.8|4566.8|4557.8|4566.6|4557.6|0
1727729760000|2024-09-30 20:56:00|4566.7|4557.7|4566.6|4557.6|4566.7|4557.7|4566.6|4557.6|0
1727729770000|2024-09-30 20:56:10|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|0
1727729790000|2024-09-30 20:56:30|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1727729800000|2024-09-30 20:56:40|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|0
1727729810000|2024-09-30 20:56:50|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1727729830000|2024-09-30 20:57:10|4566.8|4557.8|4566.6|4557.6|4566.8|4557.8|4566.6|4557.6|0
1727729840000|2024-09-30 20:57:20|4566.1|4557.1|4566|4557|4566.1|4557.1|4566|4557|0
1727729850000|2024-09-30 20:57:30|4565.9|4556.9|4566|4557|4566|4557|4565.8|4556.8|0
1727729860000|2024-09-30 20:57:40|4565.9|4556.9|4566.2|4557.2|4566.2|4557.2|4565.8|4556.8|0
1727729880000|2024-09-30 20:58:00|4566|4557|4566|4557|4566|4557|4566|4557|0
1727729890000|2024-09-30 20:58:10|4566.1|4557.1|4566|4557|4566.2|4557.2|4566|4557|0
1727729900000|2024-09-30 20:58:20|4565.9|4556.9|4565.8|4556.8|4565.9|4556.9|4565.8|4556.8|0
1727729910000|2024-09-30 20:58:30|4566|4557|4566|4557|4566|4557|4566|4557|0
1727729920000|2024-09-30 20:58:40|4565.9|4556.9|4565.8|4556.8|4565.9|4556.9|4565.8|4556.8|0
1727729940000|2024-09-30 20:59:00|4566|4557|4565.8|4556.8|4566|4557|4565.8|4556.8|0
1727729950000|2024-09-30 20:59:10|4566|4557|4565.8|4556.8|4566|4557|4565.8|4556.8|0
1727729960000|2024-09-30 20:59:20|4565.7|4556.7|4565.5|4556.5|4565.7|4556.7|4565.5|4556.5|0
1727729970000|2024-09-30 20:59:30|4565.1|4556.1|4564.7|4555.7|4565.1|4556.1|4564.7|4555.7|0
1727729980000|2024-09-30 20:59:40|4564.4|4555.4|4564.7|4555.7|4564.7|4555.7|4564.4|4555.4|0
1727729990000|2024-09-30 20:59:50|4564.8|4555.8|4564.5|4555.5|4565|4556|4564.5|4555.5|0
1727730000000|2024-09-30 21:00:00|4564.4|4555.4|4564.2|4555.2|4564.5|4555.5|4564.2|4555.2|0
1727730010000|2024-09-30 21:00:10|4564.3|4555.3|4564.2|4555.2|4564.3|4555.3|4564.2|4555.2|0
1727730030000|2024-09-30 21:00:30|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|0
1727730040000|2024-09-30 21:00:40|4564.5|4555.5|4564.6|4555.6|4564.6|4555.6|4564.5|4555.5|0
1727730050000|2024-09-30 21:00:50|4564.5|4555.5|4564.2|4555.2|4564.5|4555.5|4564.2|4555.2|0
1727730060000|2024-09-30 21:01:00|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|0
1727730070000|2024-09-30 21:01:10|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|0
1727730080000|2024-09-30 21:01:20|4564.3|4555.3|4564.2|4555.2|4564.3|4555.3|4564.2|4555.2|0
1727730090000|2024-09-30 21:01:30|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|0
1727730100000|2024-09-30 21:01:40|4564.4|4555.4|4564.3|4555.3|4564.4|4555.4|4564.3|4555.3|0
1727730120000|2024-09-30 21:02:00|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|0
1727730180000|2024-09-30 21:03:00|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|0
1727730210000|2024-09-30 21:03:30|4564.7|4555.7|4564.7|4555.7|4564.8|4555.8|4564.7|4555.7|0
1727730230000|2024-09-30 21:03:50|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|0
1727730240000|2024-09-30 21:04:00|4564.6|4555.6|4564.7|4555.7|4564.7|4555.7|4564.6|4555.6|0
1727730260000|2024-09-30 21:04:20|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727730310000|2024-09-30 21:05:10|4564.7|4555.7|4564.6|4555.6|4564.7|4555.7|4564.6|4555.6|0
1727730320000|2024-09-30 21:05:20|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|0
1727730340000|2024-09-30 21:05:40|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|0
1727730400000|2024-09-30 21:06:40|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|0
1727730420000|2024-09-30 21:07:00|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|0
1727730590000|2024-09-30 21:09:50|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727730700000|2024-09-30 21:11:40|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727730740000|2024-09-30 21:12:20|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727730800000|2024-09-30 21:13:20|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727730840000|2024-09-30 21:14:00|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727730850000|2024-09-30 21:14:10|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727730860000|2024-09-30 21:14:20|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727730870000|2024-09-30 21:14:30|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727730930000|2024-09-30 21:15:30|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727730940000|2024-09-30 21:15:40|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727730950000|2024-09-30 21:15:50|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727730970000|2024-09-30 21:16:10|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727730980000|2024-09-30 21:16:20|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|0
1727730990000|2024-09-30 21:16:30|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727731010000|2024-09-30 21:16:50|4564.5|4555.5|4564.4|4555.4|4564.5|4555.5|4564.4|4555.4|0
1727731030000|2024-09-30 21:17:10|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1727731050000|2024-09-30 21:17:30|4564.8|4555.8|4564.7|4555.7|4564.8|4555.8|4564.7|4555.7|0
1727731190000|2024-09-30 21:19:50|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727731210000|2024-09-30 21:20:10|4564.7|4555.7|4564.9|4555.9|4564.9|4555.9|4564.7|4555.7|0
1727731500000|2024-09-30 21:25:00|4564.8|4555.8|4564.9|4555.9|4564.9|4555.9|4564.8|4555.8|0
1727731840000|2024-09-30 21:30:40|4565.1|4556.1|4565.2|4556.2|4565.2|4556.2|4565.1|4556.1|0
1727731860000|2024-09-30 21:31:00|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1727731930000|2024-09-30 21:32:10|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1727732010000|2024-09-30 21:33:30|4565.1|4556.1|4565|4556|4565.1|4556.1|4565|4556|0
1727732050000|2024-09-30 21:34:10|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1727732100000|2024-09-30 21:35:00|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727732170000|2024-09-30 21:36:10|4564.8|4555.8|4565.1|4556.1|4565.1|4556.1|4564.8|4555.8|0
1727732230000|2024-09-30 21:37:10|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565|4556|0
1727732240000|2024-09-30 21:37:20|4565.1|4556.1|4565|4556|4565.1|4556.1|4565|4556|0
1727732250000|2024-09-30 21:37:30|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727732300000|2024-09-30 21:38:20|4565|4556|4565|4556|4565|4556|4565|4556|0
1727732310000|2024-09-30 21:38:30|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727732320000|2024-09-30 21:38:40|4564.7|4555.7|4564.8|4555.8|4564.8|4555.8|4564.7|4555.7|0
1727732360000|2024-09-30 21:39:20|4565.3|4556.3|4565.2|4556.2|4565.4|4556.4|4565.2|4556.2|0
1727732370000|2024-09-30 21:39:30|4565.1|4556.1|4565.2|4556.2|4565.2|4556.2|4565.1|4556.1|0
1727732380000|2024-09-30 21:39:40|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1727732400000|2024-09-30 21:40:00|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1727732450000|2024-09-30 21:40:50|4565.3|4556.3|4565.4|4556.4|4565.4|4556.4|4565.3|4556.3|0
1727732480000|2024-09-30 21:41:20|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1727732530000|2024-09-30 21:42:10|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1727732540000|2024-09-30 21:42:20|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1727732630000|2024-09-30 21:43:50|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|0
1727732700000|2024-09-30 21:45:00|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|0
1727732710000|2024-09-30 21:45:10|4559.4|4550.4|4559.6|4550.6|4559.6|4550.6|4559.4|4550.4|0
1727732730000|2024-09-30 21:45:30|4559.4|4550.4|4559.6|4550.6|4559.6|4550.6|4559.4|4550.4|0
1727732770000|2024-09-30 21:46:10|4559.4|4550.4|4559.7|4550.7|4559.7|4550.7|4559.4|4550.4|0
1727732800000|2024-09-30 21:46:40|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727732830000|2024-09-30 21:47:10|4560.5|4551.5|4560.8|4551.8|4560.8|4551.8|4560.4|4551.4|0
1727732840000|2024-09-30 21:47:20|4560.5|4551.5|4560.9|4551.9|4560.9|4551.9|4560.4|4551.4|0
1727732970000|2024-09-30 21:49:30|4561|4552|4561|4552|4561|4552|4561|4552|0
1727733030000|2024-09-30 21:50:30|4560.6|4551.6|4561|4552|4561|4552|4560.6|4551.6|0
1727733090000|2024-09-30 21:51:30|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727733100000|2024-09-30 21:51:40|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727733180000|2024-09-30 21:53:00|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727733190000|2024-09-30 21:53:10|4560.9|4551.9|4561|4552|4561|4552|4560.9|4551.9|0
1727733240000|2024-09-30 21:54:00|4560.9|4551.9|4561|4552|4561|4552|4560.9|4551.9|0
1727733250000|2024-09-30 21:54:10|4560.9|4551.9|4561.1|4552.1|4561.1|4552.1|4560.9|4551.9|0
1727733270000|2024-09-30 21:54:30|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1727733300000|2024-09-30 21:55:00|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|0
1727733370000|2024-09-30 21:56:10|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1727733380000|2024-09-30 21:56:20|4561.8|4552.8|4561.5|4552.5|4561.8|4552.8|4561.5|4552.5|0
1727733450000|2024-09-30 21:57:30|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1727733470000|2024-09-30 21:57:50|4561.5|4552.5|4561.4|4552.4|4561.5|4552.5|4561.4|4552.4|0
1727733510000|2024-09-30 21:58:30|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|0
1727733530000|2024-09-30 21:58:50|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1727733590000|2024-09-30 21:59:50|4561.5|4552.5|4561.3|4552.3|4561.5|4552.5|4561.3|4552.3|0
1727733600000|2024-09-30 22:00:00|4561.2|4552.2|4561.5|4552.5|4561.8|4552.8|4561.1|4552.1|0
1727733610000|2024-09-30 22:00:10|4561.6|4552.6|4561.9|4552.9|4561.9|4552.9|4561.5|4552.5|0
1727733620000|2024-09-30 22:00:20|4561.8|4552.8|4561.9|4552.9|4562|4553|4561.7|4552.7|0
1727733630000|2024-09-30 22:00:30|4561.3|4552.3|4561.7|4552.7|4561.7|4552.7|4561.2|4552.2|0
1727733640000|2024-09-30 22:00:40|4561.6|4552.6|4561.7|4552.7|4561.7|4552.7|4561.6|4552.6|0
1727733650000|2024-09-30 22:00:50|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.8|4552.8|0
1727733660000|2024-09-30 22:01:00|4562|4553|4562.2|4553.2|4562.3|4553.3|4562|4553|0
1727733670000|2024-09-30 22:01:10|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.2|4553.2|0
1727733680000|2024-09-30 22:01:20|4562|4553|4562|4553|4562|4553|4561.9|4552.9|0
1727733690000|2024-09-30 22:01:30|4562.1|4553.1|4562.3|4553.3|4562.3|4553.3|4562.1|4553.1|0
1727733700000|2024-09-30 22:01:40|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|0
1727733710000|2024-09-30 22:01:50|4562.3|4553.3|4562.3|4553.3|4562.4|4553.4|4562.3|4553.3|0
1727733720000|2024-09-30 22:02:00|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|0
1727733760000|2024-09-30 22:02:40|4562.3|4553.3|4562|4553|4562.3|4553.3|4562|4553|0
1727733790000|2024-09-30 22:03:10|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.7|4552.7|0
1727733800000|2024-09-30 22:03:20|4562|4553|4562|4553|4562|4553|4562|4553|0
1727733810000|2024-09-30 22:03:30|4562.1|4553.1|4562|4553|4562.2|4553.2|4562|4553|0
1727733820000|2024-09-30 22:03:40|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562|4553|0
1727733830000|2024-09-30 22:03:50|4562|4553|4562|4553|4562|4553|4562|4553|0
1727733840000|2024-09-30 22:04:00|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1727733850000|2024-09-30 22:04:10|4561.7|4552.7|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1727733860000|2024-09-30 22:04:20|4561.7|4552.7|4561.9|4552.9|4561.9|4552.9|4561.7|4552.7|0
1727733890000|2024-09-30 22:04:50|4561.6|4552.6|4561.5|4552.5|4561.7|4552.7|4561.5|4552.5|0
1727733900000|2024-09-30 22:05:00|4561.6|4552.6|4561.4|4552.4|4561.7|4552.7|4561.4|4552.4|0
1727733910000|2024-09-30 22:05:10|4561.3|4552.3|4561.1|4552.1|4561.4|4552.4|4561|4552|0
1727733920000|2024-09-30 22:05:20|4561|4552|4561.1|4552.1|4561.2|4552.2|4561|4552|0
1727733930000|2024-09-30 22:05:30|4561|4552|4561.8|4552.8|4561.8|4552.8|4561|4552|0
1727733940000|2024-09-30 22:05:40|4561.6|4552.6|4561.5|4552.5|4561.6|4552.6|4561.5|4552.5|0
1727733960000|2024-09-30 22:06:00|4561.3|4552.3|4561|4552|4561.3|4552.3|4560.9|4551.9|0
1727733970000|2024-09-30 22:06:10|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1727733980000|2024-09-30 22:06:20|4561|4552|4560.7|4551.7|4561|4552|4560.7|4551.7|0
1727733990000|2024-09-30 22:06:30|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1727734000000|2024-09-30 22:06:40|4560.4|4551.4|4559.7|4550.7|4560.5|4551.5|4559.7|4550.7|0
1727734010000|2024-09-30 22:06:50|4559.8|4550.8|4560.1|4551.1|4560.3|4551.3|4559.8|4550.8|0
1727734020000|2024-09-30 22:07:00|4560.2|4551.2|4560|4551|4560.4|4551.4|4560|4551|0
1727734030000|2024-09-30 22:07:10|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.1|4551.1|0
1727734040000|2024-09-30 22:07:20|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1727734050000|2024-09-30 22:07:30|4560.2|4551.2|4560.2|4551.2|4560.4|4551.4|4560.2|4551.2|0
1727734060000|2024-09-30 22:07:40|4560.3|4551.3|4560.2|4551.2|4560.5|4551.5|4560.2|4551.2|0
1727734080000|2024-09-30 22:08:00|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1727734090000|2024-09-30 22:08:10|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1727734100000|2024-09-30 22:08:20|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1727734110000|2024-09-30 22:08:30|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1727734120000|2024-09-30 22:08:40|4560|4551|4560|4551|4560|4551|4560|4551|0
1727734130000|2024-09-30 22:08:50|4559.9|4550.9|4560|4551|4560|4551|4559.7|4550.7|0
1727734140000|2024-09-30 22:09:00|4559.9|4550.9|4560|4551|4560|4551|4559.9|4550.9|0
1727734150000|2024-09-30 22:09:10|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1727734170000|2024-09-30 22:09:30|4560|4551|4560|4551|4560|4551|4560|4551|0
1727734180000|2024-09-30 22:09:40|4560.1|4551.1|4560.2|4551.2|4560.2|4551.2|4560.1|4551.1|0
1727734190000|2024-09-30 22:09:50|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1727734200000|2024-09-30 22:10:00|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1727734210000|2024-09-30 22:10:10|4560.2|4551.2|4560.1|4551.1|4560.3|4551.3|4560|4551|0
1727734220000|2024-09-30 22:10:20|4560.2|4551.2|4559.9|4550.9|4560.2|4551.2|4559.9|4550.9|0
1727734230000|2024-09-30 22:10:30|4559.8|4550.8|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1727734240000|2024-09-30 22:10:40|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|0
1727734250000|2024-09-30 22:10:50|4559.7|4550.7|4559.6|4550.6|4559.7|4550.7|4559.5|4550.5|0
1727734260000|2024-09-30 22:11:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727734280000|2024-09-30 22:11:20|4560.7|4551.7|4561|4552|4561|4552|4560.7|4551.7|0
1727734290000|2024-09-30 22:11:30|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561.1|4552.1|0
1727734300000|2024-09-30 22:11:40|4561|4552|4561|4552|4561.2|4552.2|4561|4552|0
1727734320000|2024-09-30 22:12:00|4560.9|4551.9|4560.7|4551.7|4560.9|4551.9|4560.7|4551.7|0
1727734330000|2024-09-30 22:12:10|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727734360000|2024-09-30 22:12:40|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727734370000|2024-09-30 22:12:50|4560.8|4551.8|4561|4552|4561|4552|4560.8|4551.8|0
1727734380000|2024-09-30 22:13:00|4561.1|4552.1|4561|4552|4561.3|4552.3|4561|4552|0
1727734400000|2024-09-30 22:13:20|4560.9|4551.9|4560.7|4551.7|4560.9|4551.9|4560.7|4551.7|0
1727734410000|2024-09-30 22:13:30|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727734440000|2024-09-30 22:14:00|4561|4552|4561|4552|4561|4552|4561|4552|0
1727734460000|2024-09-30 22:14:20|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1727734470000|2024-09-30 22:14:30|4561|4552|4561|4552|4561|4552|4561|4552|0
1727734480000|2024-09-30 22:14:40|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727734490000|2024-09-30 22:14:50|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1727734510000|2024-09-30 22:15:10|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727734520000|2024-09-30 22:15:20|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727734540000|2024-09-30 22:15:40|4560.9|4551.9|4560.9|4551.9|4561|4552|4560.8|4551.8|0
1727734550000|2024-09-30 22:15:50|4560.8|4551.8|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1727734560000|2024-09-30 22:16:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727734570000|2024-09-30 22:16:10|4560.7|4551.7|4560|4551|4560.7|4551.7|4560|4551|0
1727734580000|2024-09-30 22:16:20|4560.2|4551.2|4560.2|4551.2|4560.3|4551.3|4560|4551|0
1727734590000|2024-09-30 22:16:30|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.2|4551.2|0
1727734600000|2024-09-30 22:16:40|4560.1|4551.1|4559.9|4550.9|4560.1|4551.1|4559.7|4550.7|0
1727734610000|2024-09-30 22:16:50|4560|4551|4560.1|4551.1|4560.1|4551.1|4560|4551|0
1727734620000|2024-09-30 22:17:00|4560.2|4551.2|4560|4551|4560.2|4551.2|4560|4551|0
1727734630000|2024-09-30 22:17:10|4559.9|4550.9|4560.1|4551.1|4560.1|4551.1|4559.9|4550.9|0
1727734640000|2024-09-30 22:17:20|4560.2|4551.2|4560.4|4551.4|4560.5|4551.5|4560|4551|0
1727734650000|2024-09-30 22:17:30|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1727734660000|2024-09-30 22:17:40|4560.3|4551.3|4560.4|4551.4|4560.5|4551.5|4560.2|4551.2|0
1727734670000|2024-09-30 22:17:50|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1727734680000|2024-09-30 22:18:00|4560.3|4551.3|4560.2|4551.2|4560.3|4551.3|4560.2|4551.2|0
1727734700000|2024-09-30 22:18:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.2|4551.2|0
1727734710000|2024-09-30 22:18:30|4560.5|4551.5|4560.7|4551.7|4560.7|4551.7|4560.5|4551.5|0
1727734720000|2024-09-30 22:18:40|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1727734750000|2024-09-30 22:19:10|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727734760000|2024-09-30 22:19:20|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1727734780000|2024-09-30 22:19:40|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727734790000|2024-09-30 22:19:50|4561|4552|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1727734800000|2024-09-30 22:20:00|4561|4552|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1727734820000|2024-09-30 22:20:20|4561|4552|4561|4552|4561|4552|4561|4552|0
1727734830000|2024-09-30 22:20:30|4560.9|4551.9|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727734840000|2024-09-30 22:20:40|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727734860000|2024-09-30 22:21:00|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727734870000|2024-09-30 22:21:10|4560.8|4551.8|4560.7|4551.7|4560.8|4551.8|4560.7|4551.7|0
1727734900000|2024-09-30 22:21:40|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1727734940000|2024-09-30 22:22:20|4560|4551|4560|4551|4560|4551|4559.9|4550.9|0
1727734950000|2024-09-30 22:22:30|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1727735040000|2024-09-30 22:24:00|4560.1|4551.1|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1727735050000|2024-09-30 22:24:10|4560|4551|4560|4551|4560|4551|4560|4551|0
1727735060000|2024-09-30 22:24:20|4559.9|4550.9|4560|4551|4560|4551|4559.9|4550.9|0
1727735070000|2024-09-30 22:24:30|4560.2|4551.2|4560|4551|4560.2|4551.2|4560|4551|0
1727735080000|2024-09-30 22:24:40|4560.1|4551.1|4560.5|4551.5|4560.5|4551.5|4560|4551|0
1727735100000|2024-09-30 22:25:00|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.5|4551.5|0
1727735110000|2024-09-30 22:25:10|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727735140000|2024-09-30 22:25:40|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727735150000|2024-09-30 22:25:50|4561|4552|4561.1|4552.1|4561.1|4552.1|4561|4552|0
1727735160000|2024-09-30 22:26:00|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|0
1727735170000|2024-09-30 22:26:10|4561.2|4552.2|4561.1|4552.1|4561.2|4552.2|4561.1|4552.1|0
1727735190000|2024-09-30 22:26:30|4561.3|4552.3|4561.4|4552.4|4561.4|4552.4|4561.3|4552.3|0
1727735200000|2024-09-30 22:26:40|4561.3|4552.3|4561.3|4552.3|4561.5|4552.5|4561.3|4552.3|0
1727735220000|2024-09-30 22:27:00|4561.7|4552.7|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1727735230000|2024-09-30 22:27:10|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|0
1727735240000|2024-09-30 22:27:20|4562.1|4553.1|4561.9|4552.9|4562.1|4553.1|4561.9|4552.9|0
1727735260000|2024-09-30 22:27:40|4561.8|4552.8|4561.8|4552.8|4561.9|4552.9|4561.8|4552.8|0
1727735280000|2024-09-30 22:28:00|4561.9|4552.9|4561.9|4552.9|4562.1|4553.1|4561.9|4552.9|0
1727735290000|2024-09-30 22:28:10|4562.1|4553.1|4562.3|4553.3|4562.3|4553.3|4562.1|4553.1|0
1727735310000|2024-09-30 22:28:30|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.3|4553.3|0
1727735330000|2024-09-30 22:28:50|4562.6|4553.6|4562.4|4553.4|4562.6|4553.6|4562.4|4553.4|0
1727735340000|2024-09-30 22:29:00|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727735350000|2024-09-30 22:29:10|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4561.9|4552.9|0
1727735360000|2024-09-30 22:29:20|4562|4553|4561.8|4552.8|4562.1|4553.1|4561.8|4552.8|0
1727735370000|2024-09-30 22:29:30|4561.6|4552.6|4561.3|4552.3|4561.6|4552.6|4561.3|4552.3|0
1727735380000|2024-09-30 22:29:40|4561.4|4552.4|4561.5|4552.5|4561.5|4552.5|4561.4|4552.4|0
1727735400000|2024-09-30 22:30:00|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.3|4552.3|0
1727735410000|2024-09-30 22:30:10|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.4|4552.4|0
1727735420000|2024-09-30 22:30:20|4561.4|4552.4|4561.5|4552.5|4561.5|4552.5|4561.4|4552.4|0
1727735430000|2024-09-30 22:30:30|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1727735440000|2024-09-30 22:30:40|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1727735450000|2024-09-30 22:30:50|4561.1|4552.1|4560.9|4551.9|4561.1|4552.1|4560.9|4551.9|0
1727735460000|2024-09-30 22:31:00|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727735470000|2024-09-30 22:31:10|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727735480000|2024-09-30 22:31:20|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1727735490000|2024-09-30 22:31:30|4561|4552|4561|4552|4561|4552|4561|4552|0
1727735500000|2024-09-30 22:31:40|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727735510000|2024-09-30 22:31:50|4561|4552|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1727735520000|2024-09-30 22:32:00|4561.3|4552.3|4561.5|4552.5|4561.5|4552.5|4561.3|4552.3|0
1727735530000|2024-09-30 22:32:10|4561.6|4552.6|4561.7|4552.7|4561.7|4552.7|4561.5|4552.5|0
1727735540000|2024-09-30 22:32:20|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|0
1727735550000|2024-09-30 22:32:30|4561.6|4552.6|4561.8|4552.8|4562|4553|4561.5|4552.5|0
1727735560000|2024-09-30 22:32:40|4561.9|4552.9|4562|4553|4562|4553|4561.9|4552.9|0
1727735570000|2024-09-30 22:32:50|4561.9|4552.9|4561.9|4552.9|4562|4553|4561.8|4552.8|0
1727735580000|2024-09-30 22:33:00|4562|4553|4561.8|4552.8|4562|4553|4561.8|4552.8|0
1727735590000|2024-09-30 22:33:10|4561.7|4552.7|4561.6|4552.6|4561.7|4552.7|4561.5|4552.5|0
1727735600000|2024-09-30 22:33:20|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1727735610000|2024-09-30 22:33:30|4561.6|4552.6|4561.7|4552.7|4561.7|4552.7|4561.6|4552.6|0
1727735630000|2024-09-30 22:33:50|4561.6|4552.6|4561.8|4552.8|4561.8|4552.8|4561.6|4552.6|0
1727735640000|2024-09-30 22:34:00|4561.7|4552.7|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1727735650000|2024-09-30 22:34:10|4562|4553|4562|4553|4562|4553|4562|4553|0
1727735660000|2024-09-30 22:34:20|4562.1|4553.1|4562.2|4553.2|4562.2|4553.2|4562.1|4553.1|0
1727735670000|2024-09-30 22:34:30|4562.3|4553.3|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727735690000|2024-09-30 22:34:50|4562.3|4553.3|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727735700000|2024-09-30 22:35:00|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727735710000|2024-09-30 22:35:10|4562.2|4553.2|4562.4|4553.4|4562.4|4553.4|4562.2|4553.2|0
1727735720000|2024-09-30 22:35:20|4562.3|4553.3|4562.5|4553.5|4562.5|4553.5|4562.3|4553.3|0
1727735730000|2024-09-30 22:35:30|4562.4|4553.4|4562.5|4553.5|4562.5|4553.5|4562.3|4553.3|0
1727735740000|2024-09-30 22:35:40|4562.3|4553.3|4562.5|4553.5|4562.5|4553.5|4562.2|4553.2|0
1727735750000|2024-09-30 22:35:50|4562.4|4553.4|4562.5|4553.5|4562.5|4553.5|4562.4|4553.4|0
1727735760000|2024-09-30 22:36:00|4562.4|4553.4|4562.5|4553.5|4562.5|4553.5|4562.3|4553.3|0
1727735770000|2024-09-30 22:36:10|4562.6|4553.6|4562.5|4553.5|4562.6|4553.6|4562.5|4553.5|0
1727735790000|2024-09-30 22:36:30|4562.6|4553.6|4562.5|4553.5|4562.6|4553.6|4562.5|4553.5|0
1727735800000|2024-09-30 22:36:40|4562.6|4553.6|4562.8|4553.8|4562.8|4553.8|4562.6|4553.6|0
1727735810000|2024-09-30 22:36:50|4562.9|4553.9|4562.8|4553.8|4563|4554|4562.8|4553.8|0
1727735820000|2024-09-30 22:37:00|4562.7|4553.7|4563|4554|4563|4554|4562.7|4553.7|0
1727735830000|2024-09-30 22:37:10|4562.9|4553.9|4563|4554|4563|4554|4562.9|4553.9|0
1727735840000|2024-09-30 22:37:20|4562.8|4553.8|4562.8|4553.8|4562.9|4553.9|4562.8|4553.8|0
1727735850000|2024-09-30 22:37:30|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|0
1727735870000|2024-09-30 22:37:50|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1727735880000|2024-09-30 22:38:00|4562.4|4553.4|4562.5|4553.5|4562.5|4553.5|4562.3|4553.3|0
1727735890000|2024-09-30 22:38:10|4562.4|4553.4|4562.5|4553.5|4562.5|4553.5|4562.3|4553.3|0
1727735900000|2024-09-30 22:38:20|4562.6|4553.6|4562.7|4553.7|4562.7|4553.7|4562.6|4553.6|0
1727735910000|2024-09-30 22:38:30|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1727735930000|2024-09-30 22:38:50|4563|4554|4563|4554|4563|4554|4563|4554|0
1727735940000|2024-09-30 22:39:00|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1727735960000|2024-09-30 22:39:20|4562.9|4553.9|4563|4554|4563|4554|4562.8|4553.8|0
1727735980000|2024-09-30 22:39:40|4563.1|4554.1|4563|4554|4563.1|4554.1|4563|4554|0
1727736000000|2024-09-30 22:40:00|4563.2|4554.2|4563.3|4554.3|4563.3|4554.3|4563.2|4554.2|0
1727736010000|2024-09-30 22:40:10|4563|4554|4563|4554|4563|4554|4563|4554|0
1727736030000|2024-09-30 22:40:30|4562.7|4553.7|4562.8|4553.8|4562.8|4553.8|4562.6|4553.6|0
1727736040000|2024-09-30 22:40:40|4562.7|4553.7|4562.7|4553.7|4562.8|4553.8|4562.6|4553.6|0
1727736050000|2024-09-30 22:40:50|4562.8|4553.8|4562.6|4553.6|4562.8|4553.8|4562.6|4553.6|0
1727736060000|2024-09-30 22:41:00|4562.7|4553.7|4562.6|4553.6|4562.7|4553.7|4562.6|4553.6|0
1727736070000|2024-09-30 22:41:10|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|0
1727736080000|2024-09-30 22:41:20|4562.8|4553.8|4562.6|4553.6|4562.8|4553.8|4562.6|4553.6|0
1727736090000|2024-09-30 22:41:30|4562.7|4553.7|4562.8|4553.8|4562.8|4553.8|4562.6|4553.6|0
1727736100000|2024-09-30 22:41:40|4562.6|4553.6|4562.5|4553.5|4562.6|4553.6|4562.5|4553.5|0
1727736110000|2024-09-30 22:41:50|4562.6|4553.6|4562.8|4553.8|4562.8|4553.8|4562.6|4553.6|0
1727736120000|2024-09-30 22:42:00|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|0
1727736140000|2024-09-30 22:42:20|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1727736150000|2024-09-30 22:42:30|4562.7|4553.7|4562.6|4553.6|4562.8|4553.8|4562.6|4553.6|0
1727736160000|2024-09-30 22:42:40|4562.8|4553.8|4562.5|4553.5|4562.8|4553.8|4562.5|4553.5|0
1727736170000|2024-09-30 22:42:50|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|0
1727736190000|2024-09-30 22:43:10|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|4562.3|4553.3|0
1727736220000|2024-09-30 22:43:40|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|0
1727736230000|2024-09-30 22:43:50|4562.3|4553.3|4562.3|4553.3|4562.4|4553.4|4562.3|4553.3|0
1727736250000|2024-09-30 22:44:10|4562.2|4553.2|4561.9|4552.9|4562.2|4553.2|4561.8|4552.8|0
1727736260000|2024-09-30 22:44:20|4562|4553|4562|4553|4562|4553|4561.8|4552.8|0
1727736270000|2024-09-30 22:44:30|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562|4553|0
1727736280000|2024-09-30 22:44:40|4562|4553|4562.1|4553.1|4562.1|4553.1|4562|4553|0
1727736300000|2024-09-30 22:45:00|4562.3|4553.3|4561.7|4552.7|4562.4|4553.4|4561.5|4552.5|0
1727736310000|2024-09-30 22:45:10|4561.5|4552.5|4561.7|4552.7|4561.7|4552.7|4561.5|4552.5|0
1727736320000|2024-09-30 22:45:20|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1727736330000|2024-09-30 22:45:30|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|0
1727736340000|2024-09-30 22:45:40|4561.8|4552.8|4562|4553|4562|4553|4561.8|4552.8|0
1727736350000|2024-09-30 22:45:50|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727736360000|2024-09-30 22:46:00|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727736380000|2024-09-30 22:46:20|4562.2|4553.2|4562.1|4553.1|4562.2|4553.2|4562.1|4553.1|0
1727736420000|2024-09-30 22:47:00|4562.2|4553.2|4562.5|4553.5|4562.5|4553.5|4562.2|4553.2|0
1727736430000|2024-09-30 22:47:10|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1727736440000|2024-09-30 22:47:20|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|0
1727736450000|2024-09-30 22:47:30|4562.7|4553.7|4562.6|4553.6|4562.7|4553.7|4562.6|4553.6|0
1727736460000|2024-09-30 22:47:40|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727736540000|2024-09-30 22:49:00|4562.5|4553.5|4562.6|4553.6|4562.6|4553.6|4562.5|4553.5|0
1727736550000|2024-09-30 22:49:10|4562.8|4553.8|4562.6|4553.6|4562.8|4553.8|4562.6|4553.6|0
1727736630000|2024-09-30 22:50:30|4562.8|4553.8|4563|4554|4563|4554|4562.8|4553.8|0
1727736640000|2024-09-30 22:50:40|4562.8|4553.8|4562.6|4553.6|4562.8|4553.8|4562.6|4553.6|0
1727736650000|2024-09-30 22:50:50|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1727736660000|2024-09-30 22:51:00|4562.6|4553.6|4562.6|4553.6|4562.7|4553.7|4562.6|4553.6|0
1727736700000|2024-09-30 22:51:40|4562.8|4553.8|4562.6|4553.6|4562.8|4553.8|4562.6|4553.6|0
1727736710000|2024-09-30 22:51:50|4562.8|4553.8|4562.5|4553.5|4562.8|4553.8|4562.5|4553.5|0
1727736740000|2024-09-30 22:52:20|4562.6|4553.6|4562.5|4553.5|4562.6|4553.6|4562.5|4553.5|0
1727736750000|2024-09-30 22:52:30|4562.6|4553.6|4562.7|4553.7|4562.8|4553.8|4562.6|4553.6|0
1727736760000|2024-09-30 22:52:40|4562.6|4553.6|4562.4|4553.4|4562.6|4553.6|4562.4|4553.4|0
1727736770000|2024-09-30 22:52:50|4562.5|4553.5|4562.3|4553.3|4562.5|4553.5|4562.3|4553.3|0
1727736780000|2024-09-30 22:53:00|4562.5|4553.5|4562.4|4553.4|4562.5|4553.5|4562.4|4553.4|0
1727736790000|2024-09-30 22:53:10|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|4562.4|4553.4|0
1727736800000|2024-09-30 22:53:20|4562.4|4553.4|4562.4|4553.4|4562.5|4553.5|4562.3|4553.3|0
1727736820000|2024-09-30 22:53:40|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|0
1727736830000|2024-09-30 22:53:50|4562.3|4553.3|4562.5|4553.5|4562.5|4553.5|4562.3|4553.3|0
1727736850000|2024-09-30 22:54:10|4562.6|4553.6|4562.5|4553.5|4562.6|4553.6|4562.5|4553.5|0
1727736860000|2024-09-30 22:54:20|4562.4|4553.4|4562.3|4553.3|4562.5|4553.5|4562.3|4553.3|0
1727736890000|2024-09-30 22:54:50|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|0
1727736910000|2024-09-30 22:55:10|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727736930000|2024-09-30 22:55:30|4562.2|4553.2|4562.1|4553.1|4562.2|4553.2|4562.1|4553.1|0
1727736950000|2024-09-30 22:55:50|4562.3|4553.3|4562.5|4553.5|4562.6|4553.6|4562.2|4553.2|0
1727736960000|2024-09-30 22:56:00|4562.6|4553.6|4562.5|4553.5|4562.6|4553.6|4562.5|4553.5|0
1727736990000|2024-09-30 22:56:30|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|0
1727737000000|2024-09-30 22:56:40|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1727737010000|2024-09-30 22:56:50|4562.6|4553.6|4562.3|4553.3|4562.6|4553.6|4562.3|4553.3|0
1727737020000|2024-09-30 22:57:00|4562.2|4553.2|4561.8|4552.8|4562.2|4553.2|4561.8|4552.8|0
1727737040000|2024-09-30 22:57:20|4562.1|4553.1|4562|4553|4562.1|4553.1|4562|4553|0
1727737090000|2024-09-30 22:58:10|4562.1|4553.1|4562.2|4553.2|4562.3|4553.3|4562|4553|0
1727737110000|2024-09-30 22:58:30|4562.3|4553.3|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727737120000|2024-09-30 22:58:40|4562.3|4553.3|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727737130000|2024-09-30 22:58:50|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|0
1727737150000|2024-09-30 22:59:10|4562.5|4553.5|4562.4|4553.4|4562.5|4553.5|4562.4|4553.4|0
1727737170000|2024-09-30 22:59:30|4562.2|4553.2|4562.4|4553.4|4562.4|4553.4|4562.2|4553.2|0
1727737180000|2024-09-30 22:59:40|4562.2|4553.2|4562.2|4553.2|4562.3|4553.3|4562.2|4553.2|0
1727737190000|2024-09-30 22:59:50|4562.3|4553.3|4562.4|4553.4|4562.4|4553.4|4562.2|4553.2|0
1727737200000|2024-09-30 23:00:00|4562.3|4553.3|4562.2|4553.2|4562.4|4553.4|4562.2|4553.2|0
1727737230000|2024-09-30 23:00:30|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727737240000|2024-09-30 23:00:40|4562.2|4553.2|4562.1|4553.1|4562.2|4553.2|4562.1|4553.1|0
1727737270000|2024-09-30 23:01:10|4561.9|4552.9|4561.7|4552.7|4561.9|4552.9|4561.7|4552.7|0
1727737280000|2024-09-30 23:01:20|4561.6|4552.6|4561.4|4552.4|4561.6|4552.6|4561.3|4552.3|0
1727737290000|2024-09-30 23:01:30|4561.3|4552.3|4560.8|4551.8|4561.4|4552.4|4560.7|4551.7|0
1727737300000|2024-09-30 23:01:40|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727737310000|2024-09-30 23:01:50|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727737330000|2024-09-30 23:02:10|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1727737340000|2024-09-30 23:02:20|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1727737390000|2024-09-30 23:03:10|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727737400000|2024-09-30 23:03:20|4560.6|4551.6|4560.6|4551.6|4560.8|4551.8|4560.6|4551.6|0
1727737410000|2024-09-30 23:03:30|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727737460000|2024-09-30 23:04:20|4560.6|4551.6|4560.4|4551.4|4560.6|4551.6|4560.4|4551.4|0
1727737470000|2024-09-30 23:04:30|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1727737480000|2024-09-30 23:04:40|4560.4|4551.4|4560.5|4551.5|4560.6|4551.6|4560.4|4551.4|0
1727737490000|2024-09-30 23:04:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1727737500000|2024-09-30 23:05:00|4560.5|4551.5|4560.5|4551.5|4560.6|4551.6|4560.4|4551.4|0
1727737510000|2024-09-30 23:05:10|4560.4|4551.4|4560.5|4551.5|4560.6|4551.6|4560.4|4551.4|0
1727737520000|2024-09-30 23:05:20|4560.4|4551.4|4560|4551|4560.4|4551.4|4560|4551|0
1727737530000|2024-09-30 23:05:30|4560.1|4551.1|4560.1|4551.1|4560.3|4551.3|4560|4551|0
1727737540000|2024-09-30 23:05:40|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1727737550000|2024-09-30 23:05:50|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1727737590000|2024-09-30 23:06:30|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1727737600000|2024-09-30 23:06:40|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1727737610000|2024-09-30 23:06:50|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.8|4550.8|0
1727737620000|2024-09-30 23:07:00|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1727737640000|2024-09-30 23:07:20|4560.2|4551.2|4560.1|4551.1|4560.3|4551.3|4560.1|4551.1|0
1727737660000|2024-09-30 23:07:40|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.1|4551.1|0
1727737690000|2024-09-30 23:08:10|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1727737700000|2024-09-30 23:08:20|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1727737710000|2024-09-30 23:08:30|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1727737720000|2024-09-30 23:08:40|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1727737730000|2024-09-30 23:08:50|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727737750000|2024-09-30 23:09:10|4561.1|4552.1|4561.6|4552.6|4561.6|4552.6|4561.1|4552.1|0
1727737760000|2024-09-30 23:09:20|4561.4|4552.4|4561.3|4552.3|4561.4|4552.4|4561.3|4552.3|0
1727737770000|2024-09-30 23:09:30|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727737800000|2024-09-30 23:10:00|4561.2|4552.2|4561.1|4552.1|4561.2|4552.2|4561.1|4552.1|0
1727737810000|2024-09-30 23:10:10|4561|4552|4560.8|4551.8|4561|4552|4560.8|4551.8|0
1727737820000|2024-09-30 23:10:20|4560.9|4551.9|4560.8|4551.8|4561|4552|4560.8|4551.8|0
1727737830000|2024-09-30 23:10:30|4560.9|4551.9|4560.9|4551.9|4561|4552|4560.8|4551.8|0
1727737840000|2024-09-30 23:10:40|4560.8|4551.8|4561|4552|4561|4552|4560.8|4551.8|0
1727737860000|2024-09-30 23:11:00|4560.9|4551.9|4561|4552|4561|4552|4560.8|4551.8|0
1727737870000|2024-09-30 23:11:10|4560.9|4551.9|4561|4552|4561|4552|4560.9|4551.9|0
1727737880000|2024-09-30 23:11:20|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1727737890000|2024-09-30 23:11:30|4561|4552|4561|4552|4561.2|4552.2|4561|4552|0
1727737900000|2024-09-30 23:11:40|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727737910000|2024-09-30 23:11:50|4561.2|4552.2|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1727737920000|2024-09-30 23:12:00|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.3|4552.3|0
1727737930000|2024-09-30 23:12:10|4561.4|4552.4|4561.4|4552.4|4561.5|4552.5|4561.4|4552.4|0
1727737940000|2024-09-30 23:12:20|4561.5|4552.5|4561.7|4552.7|4561.7|4552.7|4561.5|4552.5|0
1727737950000|2024-09-30 23:12:30|4561.6|4552.6|4561.7|4552.7|4561.7|4552.7|4561.6|4552.6|0
1727737980000|2024-09-30 23:13:00|4561.6|4552.6|4561.7|4552.7|4561.7|4552.7|4561.6|4552.6|0
1727738000000|2024-09-30 23:13:20|4561.8|4552.8|4561.9|4552.9|4562|4553|4561.8|4552.8|0
1727738020000|2024-09-30 23:13:40|4562|4553|4562.1|4553.1|4562.1|4553.1|4562|4553|0
1727738080000|2024-09-30 23:14:40|4561.9|4552.9|4561.8|4552.8|4561.9|4552.9|4561.8|4552.8|0
1727738090000|2024-09-30 23:14:50|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|0
1727738100000|2024-09-30 23:15:00|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727738120000|2024-09-30 23:15:20|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|0
1727738210000|2024-09-30 23:16:50|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727738230000|2024-09-30 23:17:10|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|0
1727738260000|2024-09-30 23:17:40|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727738280000|2024-09-30 23:18:00|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.8|4552.8|0
1727738290000|2024-09-30 23:18:10|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1727738310000|2024-09-30 23:18:30|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|0
1727738330000|2024-09-30 23:18:50|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1727738340000|2024-09-30 23:19:00|4561.6|4552.6|4561.8|4552.8|4561.8|4552.8|4561.6|4552.6|0
1727738370000|2024-09-30 23:19:30|4561.9|4552.9|4561.8|4552.8|4561.9|4552.9|4561.8|4552.8|0
1727738380000|2024-09-30 23:19:40|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|0
1727738390000|2024-09-30 23:19:50|4561.4|4552.4|4561.3|4552.3|4561.4|4552.4|4561.3|4552.3|0
1727738400000|2024-09-30 23:20:00|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1727738410000|2024-09-30 23:20:10|4561.3|4552.3|4561.3|4552.3|4561.4|4552.4|4561.3|4552.3|0
1727738420000|2024-09-30 23:20:20|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1727738430000|2024-09-30 23:20:30|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|0
1727738440000|2024-09-30 23:20:40|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.3|4552.3|0
1727738470000|2024-09-30 23:21:10|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|0
1727738480000|2024-09-30 23:21:20|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1727738490000|2024-09-30 23:21:30|4561.6|4552.6|4561.7|4552.7|4561.8|4552.8|4561.6|4552.6|0
1727738500000|2024-09-30 23:21:40|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1727738530000|2024-09-30 23:22:10|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1727738540000|2024-09-30 23:22:20|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|0
1727738550000|2024-09-30 23:22:30|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|0
1727738560000|2024-09-30 23:22:40|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1727738580000|2024-09-30 23:23:00|4561.3|4552.3|4561.1|4552.1|4561.3|4552.3|4561.1|4552.1|0
1727738590000|2024-09-30 23:23:10|4561|4552|4561.1|4552.1|4561.1|4552.1|4560.9|4551.9|0
1727738640000|2024-09-30 23:24:00|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727738650000|2024-09-30 23:24:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727738690000|2024-09-30 23:24:50|4561.2|4552.2|4561.1|4552.1|4561.2|4552.2|4561.1|4552.1|0
1727738720000|2024-09-30 23:25:20|4561|4552|4560.8|4551.8|4561|4552|4560.8|4551.8|0
1727738760000|2024-09-30 23:26:00|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1727738770000|2024-09-30 23:26:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727738780000|2024-09-30 23:26:20|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1727738790000|2024-09-30 23:26:30|4560.3|4551.3|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1727738840000|2024-09-30 23:27:20|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1727738850000|2024-09-30 23:27:30|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1727738870000|2024-09-30 23:27:50|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1727738880000|2024-09-30 23:28:00|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1727738890000|2024-09-30 23:28:10|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1727738900000|2024-09-30 23:28:20|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1727738910000|2024-09-30 23:28:30|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1727739000000|2024-09-30 23:30:00|4560.7|4551.7|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1727739010000|2024-09-30 23:30:10|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1727739030000|2024-09-30 23:30:30|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727739060000|2024-09-30 23:31:00|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727739070000|2024-09-30 23:31:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727739080000|2024-09-30 23:31:20|4560.5|4551.5|4560.3|4551.3|4560.5|4551.5|4560.3|4551.3|0
1727739090000|2024-09-30 23:31:30|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1727739100000|2024-09-30 23:31:40|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1727739120000|2024-09-30 23:32:00|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1727739140000|2024-09-30 23:32:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1727739160000|2024-09-30 23:32:40|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1727739170000|2024-09-30 23:32:50|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1727739180000|2024-09-30 23:33:00|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1727739220000|2024-09-30 23:33:40|4560.6|4551.6|4560.4|4551.4|4560.6|4551.6|4560.4|4551.4|0
1727739230000|2024-09-30 23:33:50|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.4|4551.4|0
1727739240000|2024-09-30 23:34:00|4560.4|4551.4|4560.5|4551.5|4560.6|4551.6|4560.4|4551.4|0
1727739250000|2024-09-30 23:34:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727739260000|2024-09-30 23:34:20|4560.7|4551.7|4560.7|4551.7|4560.8|4551.8|4560.7|4551.7|0
1727739270000|2024-09-30 23:34:30|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1727739280000|2024-09-30 23:34:40|4561|4552|4560.8|4551.8|4561|4552|4560.8|4551.8|0
1727739310000|2024-09-30 23:35:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1727739320000|2024-09-30 23:35:20|4560.7|4551.7|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1727739330000|2024-09-30 23:35:30|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1727739340000|2024-09-30 23:35:40|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1727739360000|2024-09-30 23:36:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739380000|2024-09-30 23:36:20|4560.7|4551.7|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1727739390000|2024-09-30 23:36:30|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739400000|2024-09-30 23:36:40|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739480000|2024-09-30 23:38:00|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727739490000|2024-09-30 23:38:10|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1727739500000|2024-09-30 23:38:20|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739510000|2024-09-30 23:38:30|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1727739540000|2024-09-30 23:39:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739570000|2024-09-30 23:39:30|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739580000|2024-09-30 23:39:40|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727739590000|2024-09-30 23:39:50|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1727739600000|2024-09-30 23:40:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739620000|2024-09-30 23:40:20|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727739630000|2024-09-30 23:40:30|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1727739650000|2024-09-30 23:40:50|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727739660000|2024-09-30 23:41:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739670000|2024-09-30 23:41:10|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727739680000|2024-09-30 23:41:20|4560.8|4551.8|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1727739740000|2024-09-30 23:42:20|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727739750000|2024-09-30 23:42:30|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727739760000|2024-09-30 23:42:40|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727739770000|2024-09-30 23:42:50|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1727739790000|2024-09-30 23:43:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1727739820000|2024-09-30 23:43:40|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1727739830000|2024-09-30 23:43:50|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727739870000|2024-09-30 23:44:30|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561.1|4552.1|0
1727739880000|2024-09-30 23:44:40|4561.3|4552.3|4561.4|4552.4|4561.4|4552.4|4561.3|4552.3|0
1727739890000|2024-09-30 23:44:50|4561.5|4552.5|4561.4|4552.4|4561.5|4552.5|4561.4|4552.4|0
1727739900000|2024-09-30 23:45:00|4561.3|4552.3|4561.4|4552.4|4561.4|4552.4|4561.2|4552.2|0
1727739910000|2024-09-30 23:45:10|4561.3|4552.3|4561.1|4552.1|4561.3|4552.3|4561.1|4552.1|0
1727739920000|2024-09-30 23:45:20|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727739940000|2024-09-30 23:45:40|4561|4552|4561.1|4552.1|4561.1|4552.1|4560.9|4551.9|0
1727739950000|2024-09-30 23:45:50|4561|4552|4561.1|4552.1|4561.1|4552.1|4561|4552|0
1727739960000|2024-09-30 23:46:00|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727739970000|2024-09-30 23:46:10|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1727740000000|2024-09-30 23:46:40|4560.8|4551.8|4561.1|4552.1|4561.1|4552.1|4560.8|4551.8|0
1727740010000|2024-09-30 23:46:50|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727740020000|2024-09-30 23:47:00|4561.1|4552.1|4561|4552|4561.1|4552.1|4561|4552|0
1727740030000|2024-09-30 23:47:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1727740130000|2024-09-30 23:48:50|4561|4552|4561|4552|4561|4552|4561|4552|0
1727740140000|2024-09-30 23:49:00|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561|4552|0
1727740150000|2024-09-30 23:49:10|4561|4552|4561|4552|4561|4552|4561|4552|0
1727740170000|2024-09-30 23:49:30|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1727740180000|2024-09-30 23:49:40|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1727740200000|2024-09-30 23:50:00|4561|4552|4561|4552|4561|4552|4560.9|4551.9|0
1727740210000|2024-09-30 23:50:10|4560.9|4551.9|4561|4552|4561|4552|4560.9|4551.9|0
1727740220000|2024-09-30 23:50:20|4561.1|4552.1|4561.2|4552.2|4561.3|4552.3|4561.1|4552.1|0
1727740230000|2024-09-30 23:50:30|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1727740240000|2024-09-30 23:50:40|4561.2|4552.2|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1727740250000|2024-09-30 23:50:50|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1727740260000|2024-09-30 23:51:00|4561.3|4552.3|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1727740270000|2024-09-30 23:51:10|4561.3|4552.3|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1727740300000|2024-09-30 23:51:40|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1727740310000|2024-09-30 23:51:50|4561.4|4552.4|4561.5|4552.5|4561.5|4552.5|4561.4|4552.4|0
1727740320000|2024-09-30 23:52:00|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1727740340000|2024-09-30 23:52:20|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1727740360000|2024-09-30 23:52:40|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1727740370000|2024-09-30 23:52:50|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1727740420000|2024-09-30 23:53:40|4562|4553|4562|4553|4562|4553|4562|4553|0
1727740430000|2024-09-30 23:53:50|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1727740440000|2024-09-30 23:54:00|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|0
1727740450000|2024-09-30 23:54:10|4562|4553|4561.7|4552.7|4562|4553|4561.7|4552.7|0
1727740460000|2024-09-30 23:54:20|4561.8|4552.8|4562|4553|4562|4553|4561.7|4552.7|0
1727740470000|2024-09-30 23:54:30|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727740500000|2024-09-30 23:55:00|4562|4553|4562.1|4553.1|4562.1|4553.1|4562|4553|0
1727740520000|2024-09-30 23:55:20|4562.2|4553.2|4562.3|4553.3|4562.3|4553.3|4562.1|4553.1|0
1727740540000|2024-09-30 23:55:40|4562.5|4553.5|4563.1|4554.1|4563.3|4554.3|4562.5|4553.5|0
1727740550000|2024-09-30 23:55:50|4563.4|4554.4|4563.6|4554.6|4563.6|4554.6|4563.4|4554.4|0
1727740560000|2024-09-30 23:56:00|4563.5|4554.5|4563.3|4554.3|4563.5|4554.5|4563.3|4554.3|0
1727740570000|2024-09-30 23:56:10|4563.1|4554.1|4563|4554|4563.1|4554.1|4563|4554|0
1727740580000|2024-09-30 23:56:20|4562.8|4553.8|4563|4554|4563|4554|4562.8|4553.8|0
1727740590000|2024-09-30 23:56:30|4562.8|4553.8|4562.7|4553.7|4562.8|4553.8|4562.6|4553.6|0
1727740600000|2024-09-30 23:56:40|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|0
1727740610000|2024-09-30 23:56:50|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|0
1727740630000|2024-09-30 23:57:10|4562.6|4553.6|4562.7|4553.7|4562.7|4553.7|4562.6|4553.6|0
1727740650000|2024-09-30 23:57:30|4562.9|4553.9|4562.9|4553.9|4562.9|4553.9|4562.9|4553.9|0
1727740660000|2024-09-30 23:57:40|4563|4554|4563|4554|4563|4554|4563|4554|0
1727740670000|2024-09-30 23:57:50|4563.1|4554.1|4563|4554|4563.1|4554.1|4563|4554|0
1727740680000|2024-09-30 23:58:00|4563.2|4554.2|4563.2|4554.2|4563.2|4554.2|4563.2|4554.2|0
1727740720000|2024-09-30 23:58:40|4563.1|4554.1|4563|4554|4563.2|4554.2|4563|4554|0
1727740730000|2024-09-30 23:58:50|4563.1|4554.1|4563.2|4554.2|4563.2|4554.2|4563|4554|0
1727740740000|2024-09-30 23:59:00|4563.3|4554.3|4563.2|4554.2|4563.4|4554.4|4563.2|4554.2|0
1727740750000|2024-09-30 23:59:10|4563.1|4554.1|4563.2|4554.2|4563.2|4554.2|4563|4554|0
1727740760000|2024-09-30 23:59:20|4563.1|4554.1|4563.2|4554.2|4563.2|4554.2|4563.1|4554.1|0
1727740770000|2024-09-30 23:59:30|4563.1|4554.1|4563.2|4554.2|4563.2|4554.2|4563|4554|0
1727740780000|2024-09-30 23:59:40|4563.1|4554.1|4563|4554|4563.2|4554.2|4563|4554|0
1727740800000|2024-10-01 00:00:00|4562.9|4553.9|4563.4|4554.4|4563.5|4554.5|4562.9|4553.9|0
1727740810000|2024-10-01 00:00:10|4563.5|4554.5|4563.7|4554.7|4563.7|4554.7|4563.5|4554.5|0
1727740820000|2024-10-01 00:00:20|4563.8|4554.8|4564|4555|4564|4555|4563.8|4554.8|0
1727740840000|2024-10-01 00:00:40|4564.1|4555.1|4564.2|4555.2|4564.2|4555.2|4564.1|4555.1|0
1727740850000|2024-10-01 00:00:50|4564|4555|4564.2|4555.2|4564.2|4555.2|4564|4555|0
1727740860000|2024-10-01 00:01:00|4564|4555|4563.7|4554.7|4564|4555|4563.7|4554.7|0
1727740880000|2024-10-01 00:01:20|4563.6|4554.6|4563.7|4554.7|4563.7|4554.7|4563.6|4554.6|0
1727740890000|2024-10-01 00:01:30|4563.6|4554.6|4563.2|4554.2|4563.6|4554.6|4563.1|4554.1|0
1727740900000|2024-10-01 00:01:40|4563.7|4554.7|4563.5|4554.5|4563.7|4554.7|4563.5|4554.5|0
1727740910000|2024-10-01 00:01:50|4563.7|4554.7|4563.8|4554.8|4563.8|4554.8|4563.7|4554.7|0
1727740920000|2024-10-01 00:02:00|4563.7|4554.7|4562.6|4553.6|4563.7|4554.7|4562.6|4553.6|0
1727740930000|2024-10-01 00:02:10|4562.8|4553.8|4562.9|4553.9|4563|4554|4562.8|4553.8|0
1727740940000|2024-10-01 00:02:20|4562.7|4553.7|4562.4|4553.4|4562.8|4553.8|4562.4|4553.4|0
1727740950000|2024-10-01 00:02:30|4562.3|4553.3|4562.2|4553.2|4562.3|4553.3|4562.1|4553.1|0
1727740960000|2024-10-01 00:02:40|4562.4|4553.4|4562.7|4553.7|4562.7|4553.7|4562.4|4553.4|0
1727740970000|2024-10-01 00:02:50|4562.6|4553.6|4562.7|4553.7|4562.7|4553.7|4562.6|4553.6|0
1727740980000|2024-10-01 00:03:00|4563.2|4554.2|4563.4|4554.4|4563.4|4554.4|4563.2|4554.2|0
1727740990000|2024-10-01 00:03:10|4563.3|4554.3|4563.2|4554.2|4563.4|4554.4|4563.2|4554.2|0
1727741010000|2024-10-01 00:03:30|4563.3|4554.3|4563.4|4554.4|4563.4|4554.4|4563.3|4554.3|0
1727741020000|2024-10-01 00:03:40|4563.5|4554.5|4563.5|4554.5|4563.7|4554.7|4563.5|4554.5|0
1727741040000|2024-10-01 00:04:00|4563.4|4554.4|4563.4|4554.4|4563.4|4554.4|4563.4|4554.4|0
1727741050000|2024-10-01 00:04:10|4563.5|4554.5|4563.4|4554.4|4563.5|4554.5|4563.4|4554.4|0
1727741060000|2024-10-01 00:04:20|4563.5|4554.5|4563.7|4554.7|4563.7|4554.7|4563.5|4554.5|0
1727741070000|2024-10-01 00:04:30|4563.5|4554.5|4563.6|4554.6|4563.6|4554.6|4563.5|4554.5|0
1727741080000|2024-10-01 00:04:40|4563.4|4554.4|4563.4|4554.4|4563.4|4554.4|4563.4|4554.4|0
1727741100000|2024-10-01 00:05:00|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|0
1727741110000|2024-10-01 00:05:10|4563.5|4554.5|4563.6|4554.6|4563.6|4554.6|4563.5|4554.5|0
1727741120000|2024-10-01 00:05:20|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|0
1727741130000|2024-10-01 00:05:30|4563.9|4554.9|4564.1|4555.1|4564.1|4555.1|4563.9|4554.9|0
1727741140000|2024-10-01 00:05:40|4564.2|4555.2|4564.1|4555.1|4564.2|4555.2|4564.1|4555.1|0
1727741150000|2024-10-01 00:05:50|4564.2|4555.2|4564.2|4555.2|4564.4|4555.4|4564.2|4555.2|0
1727741180000|2024-10-01 00:06:20|4564|4555|4563.9|4554.9|4564|4555|4563.9|4554.9|0
1727741200000|2024-10-01 00:06:40|4563.8|4554.8|4563.8|4554.8|4563.8|4554.8|4563.8|4554.8|0
1727741210000|2024-10-01 00:06:50|4563.9|4554.9|4563.8|4554.8|4563.9|4554.9|4563.8|4554.8|0
1727741220000|2024-10-01 00:07:00|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|0
1727741250000|2024-10-01 00:07:30|4563.7|4554.7|4563.8|4554.8|4563.8|4554.8|4563.7|4554.7|0
1727741260000|2024-10-01 00:07:40|4563.6|4554.6|4563.8|4554.8|4563.8|4554.8|4563.6|4554.6|0
1727741270000|2024-10-01 00:07:50|4563.9|4554.9|4563.9|4554.9|4563.9|4554.9|4563.9|4554.9|0
1727741280000|2024-10-01 00:08:00|4563.8|4554.8|4563.8|4554.8|4563.8|4554.8|4563.8|4554.8|0
1727741290000|2024-10-01 00:08:10|4563.9|4554.9|4563.9|4554.9|4564.1|4555.1|4563.9|4554.9|0
1727741310000|2024-10-01 00:08:30|4564.1|4555.1|4564.1|4555.1|4564.1|4555.1|4564.1|4555.1|0
1727741330000|2024-10-01 00:08:50|4563.9|4554.9|4564.1|4555.1|4564.1|4555.1|4563.9|4554.9|0
1727741340000|2024-10-01 00:09:00|4564.2|4555.2|4564.1|4555.1|4564.2|4555.2|4564.1|4555.1|0
1727741360000|2024-10-01 00:09:20|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|0
1727741380000|2024-10-01 00:09:40|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|0
1727741390000|2024-10-01 00:09:50|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|0
1727741400000|2024-10-01 00:10:00|4564.7|4555.7|4564.9|4555.9|4564.9|4555.9|4564.7|4555.7|0
1727741410000|2024-10-01 00:10:10|4564.7|4555.7|4565.4|4556.4|4565.4|4556.4|4564.6|4555.6|0
1727741430000|2024-10-01 00:10:30|4565.6|4556.6|4565.4|4556.4|4565.6|4556.6|4565.4|4556.4|0
1727741440000|2024-10-01 00:10:40|4565.5|4556.5|4565.4|4556.4|4565.5|4556.5|4565.4|4556.4|0
1727741450000|2024-10-01 00:10:50|4565.6|4556.6|4565.3|4556.3|4565.6|4556.6|4565.3|4556.3|0
1727741460000|2024-10-01 00:11:00|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1727741470000|2024-10-01 00:11:10|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1727741490000|2024-10-01 00:11:30|4565|4556|4565.1|4556.1|4565.1|4556.1|4564.9|4555.9|0
1727741500000|2024-10-01 00:11:40|4565|4556|4564.9|4555.9|4565|4556|4564.9|4555.9|0
1727741560000|2024-10-01 00:12:40|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1727741570000|2024-10-01 00:12:50|4565|4556|4564.8|4555.8|4565|4556|4564.8|4555.8|0
1727741580000|2024-10-01 00:13:00|4564.9|4555.9|4564.9|4555.9|4565.1|4556.1|4564.9|4555.9|0
1727741590000|2024-10-01 00:13:10|4565.1|4556.1|4564.9|4555.9|4565.1|4556.1|4564.9|4555.9|0
1727741600000|2024-10-01 00:13:20|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.6|4555.6|0
1727741630000|2024-10-01 00:13:50|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727741640000|2024-10-01 00:14:00|4564.8|4555.8|4564.6|4555.6|4564.8|4555.8|4564.6|4555.6|0
1727741650000|2024-10-01 00:14:10|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727741660000|2024-10-01 00:14:20|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|0
1727741690000|2024-10-01 00:14:50|4564.5|4555.5|4564.3|4555.3|4564.5|4555.5|4564.3|4555.3|0
1727741700000|2024-10-01 00:15:00|4564.4|4555.4|4564.3|4555.3|4564.5|4555.5|4564.1|4555.1|0
1727741710000|2024-10-01 00:15:10|4564.4|4555.4|4563.7|4554.7|4564.5|4555.5|4563.7|4554.7|0
1727741720000|2024-10-01 00:15:20|4563.8|4554.8|4563.2|4554.2|4563.9|4554.9|4563.2|4554.2|0
1727741730000|2024-10-01 00:15:30|4563.4|4554.4|4562.2|4553.2|4563.4|4554.4|4562.2|4553.2|0
1727741740000|2024-10-01 00:15:40|4562.3|4553.3|4561.9|4552.9|4562.3|4553.3|4561.8|4552.8|0
1727741750000|2024-10-01 00:15:50|4561.8|4552.8|4562.3|4553.3|4562.5|4553.5|4561.6|4552.6|0
1727741760000|2024-10-01 00:16:00|4562.4|4553.4|4562.1|4553.1|4562.4|4553.4|4561.8|4552.8|0
1727741770000|2024-10-01 00:16:10|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|4562.3|4553.3|0
1727741780000|2024-10-01 00:16:20|4562.2|4553.2|4562.6|4553.6|4562.6|4553.6|4562.1|4553.1|0
1727741790000|2024-10-01 00:16:30|4562.5|4553.5|4562.3|4553.3|4562.5|4553.5|4562.3|4553.3|0
1727741800000|2024-10-01 00:16:40|4562.1|4553.1|4562.1|4553.1|4562.3|4553.3|4562.1|4553.1|0
1727741810000|2024-10-01 00:16:50|4562|4553|4561.8|4552.8|4562|4553|4561.8|4552.8|0
1727741820000|2024-10-01 00:17:00|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.8|4552.8|0
1727741830000|2024-10-01 00:17:10|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1727741840000|2024-10-01 00:17:20|4562.2|4553.2|4562.4|4553.4|4562.4|4553.4|4562.2|4553.2|0
1727741850000|2024-10-01 00:17:30|4562.6|4553.6|4562.4|4553.4|4562.6|4553.6|4562.3|4553.3|0
1727741860000|2024-10-01 00:17:40|4562.5|4553.5|4562.7|4553.7|4562.7|4553.7|4562.3|4553.3|0
1727741880000|2024-10-01 00:18:00|4562.6|4553.6|4562.8|4553.8|4562.8|4553.8|4562.6|4553.6|0
1727741890000|2024-10-01 00:18:10|4562.7|4553.7|4562.8|4553.8|4562.8|4553.8|4562.7|4553.7|0
1727741910000|2024-10-01 00:18:30|4563|4554|4562.7|4553.7|4563.1|4554.1|4562.7|4553.7|0
1727741920000|2024-10-01 00:18:40|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|0
1727741930000|2024-10-01 00:18:50|4562.6|4553.6|4562.5|4553.5|4562.6|4553.6|4562.4|4553.4|0
1727741940000|2024-10-01 00:19:00|4562.6|4553.6|4562.6|4553.6|4562.6|4553.6|4562.5|4553.5|0
1727741960000|2024-10-01 00:19:20|4562.4|4553.4|4562.6|4553.6|4562.6|4553.6|4562.4|4553.4|0
1727741970000|2024-10-01 00:19:30|4562.4|4553.4|4562.6|4553.6|4562.6|4553.6|4562.4|4553.4|0
1727741980000|2024-10-01 00:19:40|4562.7|4553.7|4562.6|4553.6|4562.8|4553.8|4562.6|4553.6|0
1727741990000|2024-10-01 00:19:50|4562.7|4553.7|4562.6|4553.6|4562.7|4553.7|4562.6|4553.6|0
1727742000000|2024-10-01 00:20:00|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|4562.7|4553.7|0
1727742010000|2024-10-01 00:20:10|4563|4554|4563.1|4554.1|4563.1|4554.1|4563|4554|0
1727742020000|2024-10-01 00:20:20|4563.2|4554.2|4563.2|4554.2|4563.3|4554.3|4563.2|4554.2|0
1727742030000|2024-10-01 00:20:30|4563.3|4554.3|4563.3|4554.3|4563.3|4554.3|4563.1|4554.1|0
1727742040000|2024-10-01 00:20:40|4563.8|4554.8|4563.8|4554.8|4563.8|4554.8|4563.8|4554.8|0
1727742050000|2024-10-01 00:20:50|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|0
1727742060000|2024-10-01 00:21:00|4563.6|4554.6|4563.5|4554.5|4563.6|4554.6|4563.5|4554.5|0
1727742070000|2024-10-01 00:21:10|4563.4|4554.4|4563.4|4554.4|4563.4|4554.4|4563.4|4554.4|0
1727742080000|2024-10-01 00:21:20|4563.3|4554.3|4563.1|4554.1|4563.3|4554.3|4562.9|4553.9|0
1727742090000|2024-10-01 00:21:30|4563.2|4554.2|4563.1|4554.1|4563.2|4554.2|4563.1|4554.1|0
1727742100000|2024-10-01 00:21:40|4563.2|4554.2|4563.3|4554.3|4563.3|4554.3|4563.2|4554.2|0
1727742110000|2024-10-01 00:21:50|4563.2|4554.2|4563.5|4554.5|4563.5|4554.5|4563.2|4554.2|0
1727742120000|2024-10-01 00:22:00|4563.6|4554.6|4563.5|4554.5|4563.6|4554.6|4563.5|4554.5|0
1727742130000|2024-10-01 00:22:10|4563.4|4554.4|4563.5|4554.5|4563.5|4554.5|4563.3|4554.3|0
1727742140000|2024-10-01 00:22:20|4563.3|4554.3|4563.3|4554.3|4563.3|4554.3|4563.2|4554.2|0
1727742150000|2024-10-01 00:22:30|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|0
1727742160000|2024-10-01 00:22:40|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|0
1727742190000|2024-10-01 00:23:10|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|0
1727742200000|2024-10-01 00:23:20|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|0
1727742220000|2024-10-01 00:23:40|4563.7|4554.7|4563.6|4554.6|4563.7|4554.7|4563.6|4554.6|0
1727742230000|2024-10-01 00:23:50|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|0
1727742240000|2024-10-01 00:24:00|4563.8|4554.8|4563.9|4554.9|4563.9|4554.9|4563.8|4554.8|0
1727742250000|2024-10-01 00:24:10|4563.7|4554.7|4563.9|4554.9|4563.9|4554.9|4563.7|4554.7|0
1727742260000|2024-10-01 00:24:20|4564|4555|4564.1|4555.1|4564.1|4555.1|4563.9|4554.9|0
1727742270000|2024-10-01 00:24:30|4564|4555|4564.3|4555.3|4564.3|4555.3|4564|4555|0
1727742280000|2024-10-01 00:24:40|4564.4|4555.4|4564.3|4555.3|4564.4|4555.4|4564.3|4555.3|0
1727742290000|2024-10-01 00:24:50|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|4564.4|4555.4|0
1727742300000|2024-10-01 00:25:00|4564.3|4555.3|4564.1|4555.1|4564.3|4555.3|4564.1|4555.1|0
1727742310000|2024-10-01 00:25:10|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|4564.3|4555.3|0
1727742320000|2024-10-01 00:25:20|4564.1|4555.1|4564.1|4555.1|4564.3|4555.3|4564.1|4555.1|0
1727742330000|2024-10-01 00:25:30|4564|4555|4564.4|4555.4|4564.4|4555.4|4563.9|4554.9|0
1727742340000|2024-10-01 00:25:40|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|4564.5|4555.5|0
1727742350000|2024-10-01 00:25:50|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|4564.6|4555.6|0
1727742360000|2024-10-01 00:26:00|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727742370000|2024-10-01 00:26:10|4564.7|4555.7|4565|4556|4565|4556|4564.7|4555.7|0
1727742380000|2024-10-01 00:26:20|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727742390000|2024-10-01 00:26:30|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|4564.8|4555.8|0
1727742410000|2024-10-01 00:26:50|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1727742430000|2024-10-01 00:27:10|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1727742440000|2024-10-01 00:27:20|4565.4|4556.4|4565.8|4556.8|4566.1|4557.1|4565.4|4556.4|0
1727742450000|2024-10-01 00:27:30|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1727742460000|2024-10-01 00:27:40|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.6|4556.6|0
1727742470000|2024-10-01 00:27:50|4565.8|4556.8|4565.7|4556.7|4565.8|4556.8|4565.7|4556.7|0
1727742480000|2024-10-01 00:28:00|4565.6|4556.6|4565.7|4556.7|4565.7|4556.7|4565.6|4556.6|0
1727742490000|2024-10-01 00:28:10|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1727742500000|2024-10-01 00:28:20|4565.4|4556.4|4565.6|4556.6|4565.6|4556.6|4565.3|4556.3|0
1727742510000|2024-10-01 00:28:30|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.4|4556.4|0
1727742520000|2024-10-01 00:28:40|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.4|4556.4|0
1727742530000|2024-10-01 00:28:50|4565.4|4556.4|4565.6|4556.6|4565.6|4556.6|4565.4|4556.4|0
1727742540000|2024-10-01 00:29:00|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.5|4556.5|0
1727742560000|2024-10-01 00:29:20|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1727742580000|2024-10-01 00:29:40|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1727742600000|2024-10-01 00:30:00|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1727742620000|2024-10-01 00:30:20|4566|4557|4566.2|4557.2|4566.2|4557.2|4566|4557|0
1727742630000|2024-10-01 00:30:30|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1727742640000|2024-10-01 00:30:40|4566.2|4557.2|4566.2|4557.2|4566.3|4557.3|4566.2|4557.2|0
1727742650000|2024-10-01 00:30:50|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.1|4557.1|0
1727742670000|2024-10-01 00:31:10|4566.4|4557.4|4566.5|4557.5|4566.5|4557.5|4566.3|4557.3|0
1727742680000|2024-10-01 00:31:20|4566.4|4557.4|4566.5|4557.5|4566.5|4557.5|4566.2|4557.2|0
1727742710000|2024-10-01 00:31:50|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1727742720000|2024-10-01 00:32:00|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|0
1727742740000|2024-10-01 00:32:20|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1727742750000|2024-10-01 00:32:30|4566.5|4557.5|4566.3|4557.3|4566.5|4557.5|4566.3|4557.3|0
1727742760000|2024-10-01 00:32:40|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|0
1727742770000|2024-10-01 00:32:50|4566.4|4557.4|4566.5|4557.5|4566.5|4557.5|4566.3|4557.3|0
1727742780000|2024-10-01 00:33:00|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1727742790000|2024-10-01 00:33:10|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1727742810000|2024-10-01 00:33:30|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1727742820000|2024-10-01 00:33:40|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1727742840000|2024-10-01 00:34:00|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1727742850000|2024-10-01 00:34:10|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1727742880000|2024-10-01 00:34:40|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1727742890000|2024-10-01 00:34:50|4566.4|4557.4|4566.7|4557.7|4566.7|4557.7|4566.4|4557.4|0
1727742900000|2024-10-01 00:35:00|4566.6|4557.6|4566.7|4557.7|4566.7|4557.7|4566.6|4557.6|0
1727742910000|2024-10-01 00:35:10|4566.6|4557.6|4566.7|4557.7|4566.7|4557.7|4566.6|4557.6|0
1727742930000|2024-10-01 00:35:30|4566.8|4557.8|4566.9|4557.9|4566.9|4557.9|4566.8|4557.8|0
1727742950000|2024-10-01 00:35:50|4566.7|4557.7|4566.7|4557.7|4566.9|4557.9|4566.7|4557.7|0
1727742970000|2024-10-01 00:36:10|4566.8|4557.8|4566.9|4557.9|4566.9|4557.9|4566.7|4557.7|0
1727743010000|2024-10-01 00:36:50|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1727743020000|2024-10-01 00:37:00|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1727743040000|2024-10-01 00:37:20|4566.7|4557.7|4566.9|4557.9|4566.9|4557.9|4566.7|4557.7|0
1727743050000|2024-10-01 00:37:30|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1727743060000|2024-10-01 00:37:40|4566.6|4557.6|4566.7|4557.7|4566.7|4557.7|4566.6|4557.6|0
1727743070000|2024-10-01 00:37:50|4566.6|4557.6|4566.7|4557.7|4566.7|4557.7|4566.6|4557.6|0
1727743090000|2024-10-01 00:38:10|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1727743110000|2024-10-01 00:38:30|4566.8|4557.8|4566.9|4557.9|4566.9|4557.9|4566.8|4557.8|0
1727743120000|2024-10-01 00:38:40|4567|4558|4567.2|4558.2|4567.2|4558.2|4567|4558|0
1727743130000|2024-10-01 00:38:50|4567.4|4558.4|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1727743140000|2024-10-01 00:39:00|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|0
1727743160000|2024-10-01 00:39:20|4567|4558|4567|4558|4567|4558|4567|4558|0
1727743170000|2024-10-01 00:39:30|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1727743180000|2024-10-01 00:39:40|4567|4558|4567|4558|4567|4558|4567|4558|0
1727743190000|2024-10-01 00:39:50|4566.9|4557.9|4566.7|4557.7|4566.9|4557.9|4566.7|4557.7|0
1727743200000|2024-10-01 00:40:00|4566.9|4557.9|4567|4558|4567|4558|4566.9|4557.9|0
1727743210000|2024-10-01 00:40:10|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1727743230000|2024-10-01 00:40:30|4567|4558|4567.1|4558.1|4567.1|4558.1|4567|4558|0
1727743240000|2024-10-01 00:40:40|4567|4558|4567.1|4558.1|4567.1|4558.1|4567|4558|0
1727743260000|2024-10-01 00:41:00|4567|4558|4567|4558|4567|4558|4567|4558|0
1727743300000|2024-10-01 00:41:40|4569|4560|4568.7|4559.7|4569|4560|4568.7|4559.7|0
1727743310000|2024-10-01 00:41:50|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|0
1727743320000|2024-10-01 00:42:00|4568.7|4559.7|4568.4|4559.4|4568.7|4559.7|4568.4|4559.4|0
1727743340000|2024-10-01 00:42:20|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|0
1727743350000|2024-10-01 00:42:30|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1727743360000|2024-10-01 00:42:40|4568.3|4559.3|4568.4|4559.4|4568.4|4559.4|4568.3|4559.3|0
1727743380000|2024-10-01 00:43:00|4568.3|4559.3|4568.4|4559.4|4568.4|4559.4|4568.3|4559.3|0
1727743410000|2024-10-01 00:43:30|4568.5|4559.5|4568.4|4559.4|4568.5|4559.5|4568.4|4559.4|0
1727743420000|2024-10-01 00:43:40|4568.3|4559.3|4568.2|4559.2|4568.3|4559.3|4568.2|4559.2|0
1727743430000|2024-10-01 00:43:50|4568.3|4559.3|4568.3|4559.3|4568.3|4559.3|4568.2|4559.2|0
1727743440000|2024-10-01 00:44:00|4568.5|4559.5|4568.5|4559.5|4568.5|4559.5|4568.4|4559.4|0
1727743450000|2024-10-01 00:44:10|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|0
1727743480000|2024-10-01 00:44:40|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1727743500000|2024-10-01 00:45:00|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1727743510000|2024-10-01 00:45:10|4568.8|4559.8|4568.9|4559.9|4568.9|4559.9|4568.8|4559.8|0
1727743520000|2024-10-01 00:45:20|4569.1|4560.1|4569.2|4560.2|4569.2|4560.2|4569.1|4560.1|0
1727743550000|2024-10-01 00:45:50|4569.3|4560.3|4569.4|4560.4|4569.4|4560.4|4569.2|4560.2|0
1727743560000|2024-10-01 00:46:00|4569.5|4560.5|4569.5|4560.5|4569.7|4560.7|4569.4|4560.4|0
1727743570000|2024-10-01 00:46:10|4569.6|4560.6|4569.5|4560.5|4569.6|4560.6|4569.5|4560.5|0
1727743580000|2024-10-01 00:46:20|4569.6|4560.6|4569.8|4560.8|4569.8|4560.8|4569.6|4560.6|0
1727743600000|2024-10-01 00:46:40|4570|4561|4569.8|4560.8|4570|4561|4569.8|4560.8|0
1727743610000|2024-10-01 00:46:50|4570.3|4561.3|4570.4|4561.4|4570.7|4561.7|4570.3|4561.3|0
1727743630000|2024-10-01 00:47:10|4570.6|4561.6|4570.4|4561.4|4570.6|4561.6|4570.4|4561.4|0
1727743640000|2024-10-01 00:47:20|4570.6|4561.6|4570.6|4561.6|4570.6|4561.6|4570.5|4561.5|0
1727743650000|2024-10-01 00:47:30|4570.7|4561.7|4570.4|4561.4|4570.7|4561.7|4570.4|4561.4|0
1727743670000|2024-10-01 00:47:50|4570.6|4561.6|4570.9|4561.9|4570.9|4561.9|4570.5|4561.5|0
1727743680000|2024-10-01 00:48:00|4570.8|4561.8|4570.9|4561.9|4570.9|4561.9|4570.8|4561.8|0
1727743690000|2024-10-01 00:48:10|4571.1|4562.1|4571.7|4562.7|4571.7|4562.7|4571|4562|0
1727743700000|2024-10-01 00:48:20|4571.8|4562.8|4571.4|4562.4|4572|4563|4571.2|4562.2|0
1727743710000|2024-10-01 00:48:30|4571.2|4562.2|4571.1|4562.1|4571.2|4562.2|4571.1|4562.1|0
1727743720000|2024-10-01 00:48:40|4571.2|4562.2|4571.4|4562.4|4571.4|4562.4|4571.2|4562.2|0
1727743730000|2024-10-01 00:48:50|4571.5|4562.5|4571.4|4562.4|4571.5|4562.5|4571.4|4562.4|0
1727743740000|2024-10-01 00:49:00|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.4|4562.4|0
1727743750000|2024-10-01 00:49:10|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727743760000|2024-10-01 00:49:20|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1727743770000|2024-10-01 00:49:30|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1727743790000|2024-10-01 00:49:50|4571.3|4562.3|4571.5|4562.5|4571.5|4562.5|4571.3|4562.3|0
1727743800000|2024-10-01 00:50:00|4571.3|4562.3|4571.4|4562.4|4571.5|4562.5|4571.3|4562.3|0
1727743810000|2024-10-01 00:50:10|4571.3|4562.3|4571.2|4562.2|4571.3|4562.3|4571.2|4562.2|0
1727743830000|2024-10-01 00:50:30|4571.3|4562.3|4571.2|4562.2|4571.3|4562.3|4571.2|4562.2|0
1727743840000|2024-10-01 00:50:40|4571.1|4562.1|4570.9|4561.9|4571.1|4562.1|4570.7|4561.7|0
1727743850000|2024-10-01 00:50:50|4571|4562|4571|4562|4571|4562|4571|4562|0
1727743860000|2024-10-01 00:51:00|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727743870000|2024-10-01 00:51:10|4570.7|4561.7|4570.9|4561.9|4570.9|4561.9|4570.7|4561.7|0
1727743880000|2024-10-01 00:51:20|4570.8|4561.8|4570.7|4561.7|4570.8|4561.8|4570.7|4561.7|0
1727743890000|2024-10-01 00:51:30|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727743930000|2024-10-01 00:52:10|4570.7|4561.7|4571.1|4562.1|4571.1|4562.1|4570.7|4561.7|0
1727743940000|2024-10-01 00:52:20|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1727743950000|2024-10-01 00:52:30|4571.3|4562.3|4571.3|4562.3|4571.4|4562.4|4571.3|4562.3|0
1727743960000|2024-10-01 00:52:40|4571.1|4562.1|4571.4|4562.4|4571.4|4562.4|4571.1|4562.1|0
1727743970000|2024-10-01 00:52:50|4571.3|4562.3|4571.4|4562.4|4571.4|4562.4|4571.3|4562.3|0
1727743980000|2024-10-01 00:53:00|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|0
1727743990000|2024-10-01 00:53:10|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|0
1727744000000|2024-10-01 00:53:20|4571|4562|4571|4562|4571|4562|4571|4562|0
1727744010000|2024-10-01 00:53:30|4571.1|4562.1|4571|4562|4571.1|4562.1|4571|4562|0
1727744020000|2024-10-01 00:53:40|4571.1|4562.1|4570.8|4561.8|4571.1|4562.1|4570.8|4561.8|0
1727744030000|2024-10-01 00:53:50|4570.7|4561.7|4570.6|4561.6|4570.7|4561.7|4570.6|4561.6|0
1727744080000|2024-10-01 00:54:40|4570.5|4561.5|4570.7|4561.7|4570.7|4561.7|4570.5|4561.5|0
1727744090000|2024-10-01 00:54:50|4570.6|4561.6|4570.7|4561.7|4570.7|4561.7|4570.6|4561.6|0
1727744110000|2024-10-01 00:55:10|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727744120000|2024-10-01 00:55:20|4570.7|4561.7|4570.9|4561.9|4570.9|4561.9|4570.7|4561.7|0
1727744130000|2024-10-01 00:55:30|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|0
1727744140000|2024-10-01 00:55:40|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727744160000|2024-10-01 00:56:00|4570.8|4561.8|4570.7|4561.7|4570.9|4561.9|4570.7|4561.7|0
1727744170000|2024-10-01 00:56:10|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727744180000|2024-10-01 00:56:20|4571|4562|4571|4562|4571|4562|4571|4562|0
1727744190000|2024-10-01 00:56:30|4571.1|4562.1|4571.1|4562.1|4571.2|4562.2|4571.1|4562.1|0
1727744200000|2024-10-01 00:56:40|4571.2|4562.2|4571.1|4562.1|4571.2|4562.2|4571.1|4562.1|0
1727744210000|2024-10-01 00:56:50|4571|4562|4571.2|4562.2|4571.2|4562.2|4571|4562|0
1727744220000|2024-10-01 00:57:00|4571.3|4562.3|4571.2|4562.2|4571.3|4562.3|4571.2|4562.2|0
1727744230000|2024-10-01 00:57:10|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.2|4562.2|0
1727744240000|2024-10-01 00:57:20|4571.2|4562.2|4571.3|4562.3|4571.3|4562.3|4571.2|4562.2|0
1727744250000|2024-10-01 00:57:30|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1727744260000|2024-10-01 00:57:40|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|0
1727744270000|2024-10-01 00:57:50|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1727744280000|2024-10-01 00:58:00|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|0
1727744290000|2024-10-01 00:58:10|4571.2|4562.2|4571|4562|4571.2|4562.2|4571|4562|0
1727744320000|2024-10-01 00:58:40|4570.8|4561.8|4570.8|4561.8|4570.8|4561.8|4570.8|4561.8|0
1727744330000|2024-10-01 00:58:50|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727744340000|2024-10-01 00:59:00|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|0
1727744350000|2024-10-01 00:59:10|4570.6|4561.6|4570.8|4561.8|4570.8|4561.8|4570.6|4561.6|0
1727744360000|2024-10-01 00:59:20|4570.9|4561.9|4570.8|4561.8|4570.9|4561.9|4570.8|4561.8|0
1727744370000|2024-10-01 00:59:30|4570.6|4561.6|4570.6|4561.6|4570.6|4561.6|4570.6|4561.6|0
1727744380000|2024-10-01 00:59:40|4570.7|4561.7|4570.8|4561.8|4570.8|4561.8|4570.7|4561.7|0
1727744390000|2024-10-01 00:59:50|4570.7|4561.7|4570.8|4561.8|4570.8|4561.8|4570.6|4561.6|0
1727744400000|2024-10-01 01:00:00|4570.7|4561.7|4570.8|4561.8|4570.9|4561.9|4570.7|4561.7|0
1727744410000|2024-10-01 01:00:10|4570.9|4561.9|4571.1|4562.1|4571.1|4562.1|4570.9|4561.9|0
1727744420000|2024-10-01 01:00:20|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1727744430000|2024-10-01 01:00:30|4571.1|4562.1|4571|4562|4571.1|4562.1|4571|4562|0
1727744440000|2024-10-01 01:00:40|4571.1|4562.1|4573|4564|4573|4564|4571|4562|0
1727744450000|2024-10-01 01:00:50|4573.1|4564.1|4573|4564|4573.1|4564.1|4573|4564|0
1727744460000|2024-10-01 01:01:00|4573.1|4564.1|4573.2|4564.2|4573.2|4564.2|4573|4564|0
1727744470000|2024-10-01 01:01:10|4573|4564|4573.2|4564.2|4573.2|4564.2|4573|4564|0
1727744500000|2024-10-01 01:01:40|4573.1|4564.1|4573.1|4564.1|4573.1|4564.1|4573.1|4564.1|0
1727744530000|2024-10-01 01:02:10|4572.9|4563.9|4573.1|4564.1|4573.1|4564.1|4572.9|4563.9|0
1727744540000|2024-10-01 01:02:20|4573.2|4564.2|4573.2|4564.2|4573.2|4564.2|4573.2|4564.2|0
1727744550000|2024-10-01 01:02:30|4573.5|4564.5|4573.5|4564.5|4573.5|4564.5|4573.5|4564.5|0
1727744560000|2024-10-01 01:02:40|4573.6|4564.6|4573.5|4564.5|4573.6|4564.6|4573.5|4564.5|0
1727744580000|2024-10-01 01:03:00|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|4573.5|4564.5|0
1727744590000|2024-10-01 01:03:10|4573.5|4564.5|4573.5|4564.5|4573.6|4564.6|4573.5|4564.5|0
1727744600000|2024-10-01 01:03:20|4573.6|4564.6|4573.5|4564.5|4573.7|4564.7|4573.5|4564.5|0
1727744610000|2024-10-01 01:03:30|4573.7|4564.7|4573.7|4564.7|4573.7|4564.7|4573.7|4564.7|0
1727744630000|2024-10-01 01:03:50|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|0
1727744640000|2024-10-01 01:04:00|4573.9|4564.9|4574.4|4565.4|4574.4|4565.4|4573.9|4564.9|0
1727744650000|2024-10-01 01:04:10|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|0
1727744660000|2024-10-01 01:04:20|4574.2|4565.2|4574.1|4565.1|4574.3|4565.3|4574.1|4565.1|0
1727744670000|2024-10-01 01:04:30|4574.3|4565.3|4574.2|4565.2|4574.3|4565.3|4574.1|4565.1|0
1727744680000|2024-10-01 01:04:40|4574.3|4565.3|4574.1|4565.1|4574.3|4565.3|4574.1|4565.1|0
1727744690000|2024-10-01 01:04:50|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|0
1727744700000|2024-10-01 01:05:00|4574.1|4565.1|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1727744710000|2024-10-01 01:05:10|4574.1|4565.1|4574.3|4565.3|4574.3|4565.3|4574.1|4565.1|0
1727744740000|2024-10-01 01:05:40|4574.4|4565.4|4574.3|4565.3|4574.4|4565.4|4574.3|4565.3|0
1727744750000|2024-10-01 01:05:50|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1727744760000|2024-10-01 01:06:00|4574.7|4565.7|4574.6|4565.6|4574.8|4565.8|4574.6|4565.6|0
1727744770000|2024-10-01 01:06:10|4574.8|4565.8|4574.9|4565.9|4574.9|4565.9|4574.6|4565.6|0
1727744780000|2024-10-01 01:06:20|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1727744800000|2024-10-01 01:06:40|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1727744810000|2024-10-01 01:06:50|4575.2|4566.2|4576.4|4567.4|4576.4|4567.4|4575.1|4566.1|0
1727744820000|2024-10-01 01:07:00|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727744830000|2024-10-01 01:07:10|4576.3|4567.3|4576.1|4567.1|4576.3|4567.3|4576.1|4567.1|0
1727744850000|2024-10-01 01:07:30|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727744870000|2024-10-01 01:07:50|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727744880000|2024-10-01 01:08:00|4576.2|4567.2|4576.2|4567.2|4576.3|4567.3|4576.2|4567.2|0
1727744890000|2024-10-01 01:08:10|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727744900000|2024-10-01 01:08:20|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727744910000|2024-10-01 01:08:30|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727744930000|2024-10-01 01:08:50|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727744940000|2024-10-01 01:09:00|4576.3|4567.3|4576.2|4567.2|4576.3|4567.3|4576.2|4567.2|0
1727744950000|2024-10-01 01:09:10|4576.3|4567.3|4576.2|4567.2|4576.3|4567.3|4576.2|4567.2|0
1727744960000|2024-10-01 01:09:20|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727744970000|2024-10-01 01:09:30|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727744980000|2024-10-01 01:09:40|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727745010000|2024-10-01 01:10:10|4578.3|4569.3|4579.3|4570.3|4579.4|4570.4|4578.3|4569.3|0
1727745020000|2024-10-01 01:10:20|4580.3|4571.3|4580.4|4571.4|4580.4|4571.4|4580.3|4571.3|0
1727745030000|2024-10-01 01:10:30|4580.3|4571.3|4580.3|4571.3|4580.4|4571.4|4580.3|4571.3|0
1727745040000|2024-10-01 01:10:40|4580.4|4571.4|4580.3|4571.3|4580.4|4571.4|4580.3|4571.3|0
1727745050000|2024-10-01 01:10:50|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|0
1727745060000|2024-10-01 01:11:00|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727745080000|2024-10-01 01:11:20|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727745090000|2024-10-01 01:11:30|4584|4575|4583.7|4574.7|4584|4575|4583.7|4574.7|0
1727745100000|2024-10-01 01:11:40|4583.9|4574.9|4587.8|4578.8|4587.9|4578.9|4583.9|4574.9|0
1727745120000|2024-10-01 01:12:00|4588|4579|4588.1|4579.1|4588.1|4579.1|4588|4579|0
1727745130000|2024-10-01 01:12:10|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|0
1727745170000|2024-10-01 01:12:50|4588.3|4579.3|4588.3|4579.3|4588.3|4579.3|4588.2|4579.2|0
1727745180000|2024-10-01 01:13:00|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|0
1727745190000|2024-10-01 01:13:10|4588.1|4579.1|4588.1|4579.1|4588.2|4579.2|4588.1|4579.1|0
1727745200000|2024-10-01 01:13:20|4588.2|4579.2|4591.4|4582.4|4591.6|4582.6|4588.2|4579.2|0
1727745210000|2024-10-01 01:13:30|4591.3|4582.3|4594.3|4585.3|4594.3|4585.3|4591.3|4582.3|0
1727745220000|2024-10-01 01:13:40|4594.1|4585.1|4594.1|4585.1|4594.3|4585.3|4594.1|4585.1|0
1727745230000|2024-10-01 01:13:50|4594.3|4585.3|4594.3|4585.3|4594.3|4585.3|4594.3|4585.3|0
1727745300000|2024-10-01 01:15:00|4593.9|4584.9|4594|4585|4594|4585|4593.9|4584.9|0
1727745310000|2024-10-01 01:15:10|4594.2|4585.2|4594.2|4585.2|4594.2|4585.2|4594.2|4585.2|0
1727745330000|2024-10-01 01:15:30|4594.1|4585.1|4594.2|4585.2|4594.2|4585.2|4594.1|4585.1|0
1727745340000|2024-10-01 01:15:40|4594.3|4585.3|4594.4|4585.4|4594.4|4585.4|4594.2|4585.2|0
1727745370000|2024-10-01 01:16:10|4594.5|4585.5|4594.6|4585.6|4594.6|4585.6|4594.5|4585.5|0
1727745380000|2024-10-01 01:16:20|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|0
1727745390000|2024-10-01 01:16:30|4594.4|4585.4|4594.3|4585.3|4594.4|4585.4|4594.3|4585.3|0
1727745400000|2024-10-01 01:16:40|4594.6|4585.6|4594.6|4585.6|4594.6|4585.6|4594.6|4585.6|0
1727745410000|2024-10-01 01:16:50|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|0
1727745420000|2024-10-01 01:17:00|4594.3|4585.3|4594.3|4585.3|4594.4|4585.4|4594.3|4585.3|0
1727745430000|2024-10-01 01:17:10|4594.6|4585.6|4594.4|4585.4|4594.6|4585.6|4594.2|4585.2|0
1727745440000|2024-10-01 01:17:20|4594.2|4585.2|4594.4|4585.4|4594.4|4585.4|4594.2|4585.2|0
1727745450000|2024-10-01 01:17:30|4594.5|4585.5|4594.4|4585.4|4594.5|4585.5|4594.4|4585.4|0
1727745460000|2024-10-01 01:17:40|4594.5|4585.5|4594.4|4585.4|4594.5|4585.5|4594.4|4585.4|0
1727745490000|2024-10-01 01:18:10|4594.5|4585.5|4594.4|4585.4|4594.5|4585.5|4594.4|4585.4|0
1727745500000|2024-10-01 01:18:20|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|4594.4|4585.4|0
1727745510000|2024-10-01 01:18:30|4594|4585|4594|4585|4594|4585|4594|4585|0
1727745520000|2024-10-01 01:18:40|4593.8|4584.8|4593.7|4584.7|4593.8|4584.8|4593.7|4584.7|0
1727745530000|2024-10-01 01:18:50|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|4593.7|4584.7|0
1727745540000|2024-10-01 01:19:00|4593.6|4584.6|4593.7|4584.7|4593.7|4584.7|4593.6|4584.6|0
1727745550000|2024-10-01 01:19:10|4593.6|4584.6|4593.6|4584.6|4593.7|4584.7|4593.6|4584.6|0
1727745560000|2024-10-01 01:19:20|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.6|4584.6|0
1727745570000|2024-10-01 01:19:30|4593.8|4584.8|4593.9|4584.9|4593.9|4584.9|4593.7|4584.7|0
1727745600000|2024-10-01 01:20:00|4590.5|4581.5|4585.7|4576.7|4590.7|4581.7|4585.7|4576.7|0
1727745610000|2024-10-01 01:20:10|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727745630000|2024-10-01 01:20:30|4585.6|4576.6|4580.3|4571.3|4585.7|4576.7|4580.3|4571.3|0
1727745640000|2024-10-01 01:20:40|4580.4|4571.4|4580.3|4571.3|4580.4|4571.4|4580.3|4571.3|0
1727745650000|2024-10-01 01:20:50|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727745660000|2024-10-01 01:21:00|4580.3|4571.3|4580.3|4571.3|4580.3|4571.3|4580.2|4571.2|0
1727745680000|2024-10-01 01:21:20|4580.4|4571.4|4580.3|4571.3|4580.5|4571.5|4580.3|4571.3|0
1727745700000|2024-10-01 01:21:40|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727745710000|2024-10-01 01:21:50|4580.3|4571.3|4580.2|4571.2|4580.3|4571.3|4580.2|4571.2|0
1727745750000|2024-10-01 01:22:30|4580.3|4571.3|4580.5|4571.5|4580.5|4571.5|4580.3|4571.3|0
1727745770000|2024-10-01 01:22:50|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|0
1727745780000|2024-10-01 01:23:00|4580.5|4571.5|4580.6|4571.6|4580.6|4571.6|4580.5|4571.5|0
1727745800000|2024-10-01 01:23:20|4580.5|4571.5|4580.7|4571.7|4580.7|4571.7|4580.5|4571.5|0
1727745820000|2024-10-01 01:23:40|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|0
1727745830000|2024-10-01 01:23:50|4580.7|4571.7|4580.6|4571.6|4580.7|4571.7|4580.6|4571.6|0
1727745840000|2024-10-01 01:24:00|4580.5|4571.5|4580.6|4571.6|4580.6|4571.6|4580.5|4571.5|0
1727745850000|2024-10-01 01:24:10|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|4580.6|4571.6|0
1727745860000|2024-10-01 01:24:20|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|0
1727745870000|2024-10-01 01:24:30|4580.5|4571.5|4580.6|4571.6|4580.6|4571.6|4580.5|4571.5|0
1727745900000|2024-10-01 01:25:00|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|4580.6|4571.6|0
1727745910000|2024-10-01 01:25:10|4580.6|4571.6|4580.7|4571.7|4580.7|4571.7|4580.6|4571.6|0
1727745930000|2024-10-01 01:25:30|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|0
1727745940000|2024-10-01 01:25:40|4581|4572|4581.8|4572.8|4582|4573|4581|4572|0
1727745950000|2024-10-01 01:25:50|4581.9|4572.9|4581.8|4572.8|4581.9|4572.9|4581.5|4572.5|0
1727745960000|2024-10-01 01:26:00|4581.9|4572.9|4582.2|4573.2|4582.2|4573.2|4581.9|4572.9|0
1727745970000|2024-10-01 01:26:10|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|4582.2|4573.2|0
1727745980000|2024-10-01 01:26:20|4582.4|4573.4|4582.3|4573.3|4582.5|4573.5|4582.3|4573.3|0
1727745990000|2024-10-01 01:26:30|4582.2|4573.2|4582|4573|4582.2|4573.2|4582|4573|0
1727746000000|2024-10-01 01:26:40|4581.9|4572.9|4581.8|4572.8|4582|4573|4581.8|4572.8|0
1727746010000|2024-10-01 01:26:50|4581.9|4572.9|4581.8|4572.8|4581.9|4572.9|4581.8|4572.8|0
1727746020000|2024-10-01 01:27:00|4581.7|4572.7|4581.5|4572.5|4581.7|4572.7|4581.5|4572.5|0
1727746030000|2024-10-01 01:27:10|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|0
1727746040000|2024-10-01 01:27:20|4581.5|4572.5|4581.4|4572.4|4581.5|4572.5|4581.4|4572.4|0
1727746050000|2024-10-01 01:27:30|4581.5|4572.5|4581.4|4572.4|4581.5|4572.5|4581.4|4572.4|0
1727746080000|2024-10-01 01:28:00|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|0
1727746090000|2024-10-01 01:28:10|4581.7|4572.7|4581.7|4572.7|4581.7|4572.7|4581.7|4572.7|0
1727746100000|2024-10-01 01:28:20|4581.8|4572.8|4581.7|4572.7|4581.8|4572.8|4581.7|4572.7|0
1727746110000|2024-10-01 01:28:30|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|0
1727746120000|2024-10-01 01:28:40|4582|4573|4582.1|4573.1|4582.1|4573.1|4582|4573|0
1727746130000|2024-10-01 01:28:50|4582|4573|4582|4573|4582|4573|4582|4573|0
1727746140000|2024-10-01 01:29:00|4582.1|4573.1|4582|4573|4582.1|4573.1|4582|4573|0
1727746150000|2024-10-01 01:29:10|4582.1|4573.1|4582.3|4573.3|4582.3|4573.3|4582.1|4573.1|0
1727746160000|2024-10-01 01:29:20|4582.2|4573.2|4582.1|4573.1|4582.2|4573.2|4582.1|4573.1|0
1727746170000|2024-10-01 01:29:30|4582.2|4573.2|4582.3|4573.3|4582.3|4573.3|4582.2|4573.2|0
1727746180000|2024-10-01 01:29:40|4582.2|4573.2|4582.3|4573.3|4582.3|4573.3|4582.2|4573.2|0
1727746190000|2024-10-01 01:29:50|4582.2|4573.2|4582.2|4573.2|4582.3|4573.3|4582.2|4573.2|0
1727746200000|2024-10-01 01:30:00|4582|4573|4582.6|4573.6|4582.6|4573.6|4582|4573|0
1727746210000|2024-10-01 01:30:10|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|0
1727746220000|2024-10-01 01:30:20|4582.6|4573.6|4582.6|4573.6|4582.6|4573.6|4582.5|4573.5|0
1727746230000|2024-10-01 01:30:30|4582.5|4573.5|4582.3|4573.3|4582.5|4573.5|4582.3|4573.3|0
1727746240000|2024-10-01 01:30:40|4582.4|4573.4|4582.4|4573.4|4582.5|4573.5|4582.4|4573.4|0
1727746250000|2024-10-01 01:30:50|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|0
1727746270000|2024-10-01 01:31:10|4582.7|4573.7|4583|4574|4583|4574|4582.7|4573.7|0
1727746280000|2024-10-01 01:31:20|4582.9|4573.9|4583.3|4574.3|4583.3|4574.3|4582.9|4573.9|0
1727746290000|2024-10-01 01:31:30|4583.4|4574.4|4583.3|4574.3|4583.5|4574.5|4583.3|4574.3|0
1727746300000|2024-10-01 01:31:40|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727746310000|2024-10-01 01:31:50|4583|4574|4583.2|4574.2|4583.2|4574.2|4583|4574|0
1727746320000|2024-10-01 01:32:00|4583.3|4574.3|4583.5|4574.5|4583.6|4574.6|4583.3|4574.3|0
1727746330000|2024-10-01 01:32:10|4583.6|4574.6|4583.8|4574.8|4583.8|4574.8|4583.5|4574.5|0
1727746340000|2024-10-01 01:32:20|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727746350000|2024-10-01 01:32:30|4583.5|4574.5|4583.3|4574.3|4583.5|4574.5|4583.3|4574.3|0
1727746360000|2024-10-01 01:32:40|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583|4574|0
1727746370000|2024-10-01 01:32:50|4583|4574|4583|4574|4583|4574|4583|4574|0
1727746380000|2024-10-01 01:33:00|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727746390000|2024-10-01 01:33:10|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727746400000|2024-10-01 01:33:20|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727746410000|2024-10-01 01:33:30|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727746420000|2024-10-01 01:33:40|4583.2|4574.2|4583|4574|4583.2|4574.2|4583|4574|0
1727746430000|2024-10-01 01:33:50|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727746470000|2024-10-01 01:34:30|4583|4574|4583|4574|4583|4574|4582.9|4573.9|0
1727746480000|2024-10-01 01:34:40|4582.9|4573.9|4583.1|4574.1|4583.2|4574.2|4582.9|4573.9|0
1727746490000|2024-10-01 01:34:50|4583|4574|4583.2|4574.2|4583.2|4574.2|4583|4574|0
1727746510000|2024-10-01 01:35:10|4583|4574|4583.2|4574.2|4583.2|4574.2|4583|4574|0
1727746530000|2024-10-01 01:35:30|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727746540000|2024-10-01 01:35:40|4583.2|4574.2|4583.3|4574.3|4583.3|4574.3|4583.1|4574.1|0
1727746550000|2024-10-01 01:35:50|4583.2|4574.2|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727746560000|2024-10-01 01:36:00|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727746570000|2024-10-01 01:36:10|4583.4|4574.4|4583.5|4574.5|4583.5|4574.5|4583.3|4574.3|0
1727746580000|2024-10-01 01:36:20|4583.3|4574.3|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727746590000|2024-10-01 01:36:30|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1727746600000|2024-10-01 01:36:40|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|0
1727746610000|2024-10-01 01:36:50|4583.8|4574.8|4583.6|4574.6|4583.8|4574.8|4583.6|4574.6|0
1727746620000|2024-10-01 01:37:00|4583.8|4574.8|4583.9|4574.9|4584|4575|4583.8|4574.8|0
1727746630000|2024-10-01 01:37:10|4584.1|4575.1|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727746640000|2024-10-01 01:37:20|4584|4575|4585.1|4576.1|4585.1|4576.1|4584|4575|0
1727746650000|2024-10-01 01:37:30|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.2|4576.2|0
1727746660000|2024-10-01 01:37:40|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|0
1727746670000|2024-10-01 01:37:50|4585.2|4576.2|4585.1|4576.1|4585.2|4576.2|4585.1|4576.1|0
1727746690000|2024-10-01 01:38:10|4584.9|4575.9|4585.1|4576.1|4585.1|4576.1|4584.8|4575.8|0
1727746710000|2024-10-01 01:38:30|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|0
1727746740000|2024-10-01 01:39:00|4584.8|4575.8|4584.5|4575.5|4584.8|4575.8|4584.5|4575.5|0
1727746750000|2024-10-01 01:39:10|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|0
1727746760000|2024-10-01 01:39:20|4584.5|4575.5|4584.4|4575.4|4584.5|4575.5|4584.4|4575.4|0
1727746790000|2024-10-01 01:39:50|4584.3|4575.3|4584.4|4575.4|4584.4|4575.4|4584.3|4575.3|0
1727746800000|2024-10-01 01:40:00|4584.5|4575.5|4584.7|4575.7|4584.7|4575.7|4584.5|4575.5|0
1727746810000|2024-10-01 01:40:10|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|0
1727746820000|2024-10-01 01:40:20|4584.7|4575.7|4584.7|4575.7|4584.8|4575.8|4584.7|4575.7|0
1727746850000|2024-10-01 01:40:50|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|4584.7|4575.7|0
1727746860000|2024-10-01 01:41:00|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|0
1727746870000|2024-10-01 01:41:10|4585|4576|4585|4576|4585|4576|4585|4576|0
1727746880000|2024-10-01 01:41:20|4584.9|4575.9|4584.8|4575.8|4584.9|4575.9|4584.8|4575.8|0
1727746900000|2024-10-01 01:41:40|4584.7|4575.7|4584.7|4575.7|4584.7|4575.7|4584.7|4575.7|0
1727746910000|2024-10-01 01:41:50|4584.8|4575.8|4585.3|4576.3|4585.4|4576.4|4584.8|4575.8|0
1727746930000|2024-10-01 01:42:10|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727746950000|2024-10-01 01:42:30|4585.6|4576.6|4585.4|4576.4|4585.6|4576.6|4585.4|4576.4|0
1727746960000|2024-10-01 01:42:40|4585.6|4576.6|4585.4|4576.4|4585.6|4576.6|4585.4|4576.4|0
1727746970000|2024-10-01 01:42:50|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727746980000|2024-10-01 01:43:00|4585.4|4576.4|4585.4|4576.4|4585.6|4576.6|4585.4|4576.4|0
1727746990000|2024-10-01 01:43:10|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.4|4576.4|0
1727747000000|2024-10-01 01:43:20|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.4|4576.4|0
1727747010000|2024-10-01 01:43:30|4585.4|4576.4|4585.4|4576.4|4585.5|4576.5|4585.4|4576.4|0
1727747020000|2024-10-01 01:43:40|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727747040000|2024-10-01 01:44:00|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727747050000|2024-10-01 01:44:10|4585.5|4576.5|4585.7|4576.7|4585.7|4576.7|4585.4|4576.4|0
1727747060000|2024-10-01 01:44:20|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727747070000|2024-10-01 01:44:30|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|0
1727747080000|2024-10-01 01:44:40|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727747100000|2024-10-01 01:45:00|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|0
1727747120000|2024-10-01 01:45:20|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727747130000|2024-10-01 01:45:30|4584.7|4575.7|4584.6|4575.6|4584.7|4575.7|4584.6|4575.6|0
1727747140000|2024-10-01 01:45:40|4584.7|4575.7|4584.7|4575.7|4584.7|4575.7|4584.7|4575.7|0
1727747150000|2024-10-01 01:45:50|4584.9|4575.9|4585|4576|4585|4576|4584.9|4575.9|0
1727747180000|2024-10-01 01:46:20|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.2|4576.2|0
1727747200000|2024-10-01 01:46:40|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|0
1727747240000|2024-10-01 01:47:20|4585.5|4576.5|4585.4|4576.4|4585.5|4576.5|4585.4|4576.4|0
1727747280000|2024-10-01 01:48:00|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727747300000|2024-10-01 01:48:20|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727747340000|2024-10-01 01:49:00|4585.6|4576.6|4586.2|4577.2|4586.6|4577.6|4585.6|4576.6|0
1727747350000|2024-10-01 01:49:10|4586.4|4577.4|4586|4577|4586.6|4577.6|4586|4577|0
1727747360000|2024-10-01 01:49:20|4585.9|4576.9|4585.7|4576.7|4585.9|4576.9|4585.6|4576.6|0
1727747370000|2024-10-01 01:49:30|4585.8|4576.8|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727747380000|2024-10-01 01:49:40|4585.8|4576.8|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727747390000|2024-10-01 01:49:50|4585.6|4576.6|4585.4|4576.4|4585.6|4576.6|4585.4|4576.4|0
1727747400000|2024-10-01 01:50:00|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727747420000|2024-10-01 01:50:20|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727747430000|2024-10-01 01:50:30|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727747440000|2024-10-01 01:50:40|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727747470000|2024-10-01 01:51:10|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727747500000|2024-10-01 01:51:40|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727747530000|2024-10-01 01:52:10|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727747560000|2024-10-01 01:52:40|4585.7|4576.7|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727747570000|2024-10-01 01:52:50|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727747580000|2024-10-01 01:53:00|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727747590000|2024-10-01 01:53:10|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727747600000|2024-10-01 01:53:20|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.1|4577.1|0
1727747610000|2024-10-01 01:53:30|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727747620000|2024-10-01 01:53:40|4586.2|4577.2|4586.5|4577.5|4586.5|4577.5|4586.2|4577.2|0
1727747630000|2024-10-01 01:53:50|4586.6|4577.6|4586.7|4577.7|4586.8|4577.8|4586.5|4577.5|0
1727747640000|2024-10-01 01:54:00|4586.5|4577.5|4586.6|4577.6|4586.7|4577.7|4586.5|4577.5|0
1727747650000|2024-10-01 01:54:10|4586.5|4577.5|4586.4|4577.4|4586.5|4577.5|4586.4|4577.4|0
1727747660000|2024-10-01 01:54:20|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|0
1727747670000|2024-10-01 01:54:30|4586.4|4577.4|4586.7|4577.7|4586.7|4577.7|4586.4|4577.4|0
1727747680000|2024-10-01 01:54:40|4586.6|4577.6|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727747690000|2024-10-01 01:54:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727747700000|2024-10-01 01:55:00|4586.8|4577.8|4586.9|4577.9|4587|4578|4586.7|4577.7|0
1727747710000|2024-10-01 01:55:10|4587|4578|4586.9|4577.9|4587|4578|4586.9|4577.9|0
1727747720000|2024-10-01 01:55:20|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727747730000|2024-10-01 01:55:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727747740000|2024-10-01 01:55:40|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727747750000|2024-10-01 01:55:50|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.2|4577.2|0
1727747760000|2024-10-01 01:56:00|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|0
1727747770000|2024-10-01 01:56:10|4586.4|4577.4|4586.2|4577.2|4586.4|4577.4|4586.2|4577.2|0
1727747780000|2024-10-01 01:56:20|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727747800000|2024-10-01 01:56:40|4586|4577|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727747810000|2024-10-01 01:56:50|4586|4577|4586|4577|4586|4577|4586|4577|0
1727747820000|2024-10-01 01:57:00|4585.9|4576.9|4585.9|4576.9|4586|4577|4585.9|4576.9|0
1727747830000|2024-10-01 01:57:10|4586|4577|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727747850000|2024-10-01 01:57:30|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.1|4577.1|0
1727747860000|2024-10-01 01:57:40|4586.1|4577.1|4586.6|4577.6|4586.6|4577.6|4586.1|4577.1|0
1727747870000|2024-10-01 01:57:50|4586.5|4577.5|4586.7|4577.7|4586.7|4577.7|4586.5|4577.5|0
1727747880000|2024-10-01 01:58:00|4586.8|4577.8|4587.1|4578.1|4587.1|4578.1|4586.8|4577.8|0
1727747890000|2024-10-01 01:58:10|4587.2|4578.2|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727747900000|2024-10-01 01:58:20|4588.4|4579.4|4588.6|4579.6|4588.6|4579.6|4588.4|4579.4|0
1727747910000|2024-10-01 01:58:30|4588.5|4579.5|4588.7|4579.7|4588.7|4579.7|4588.5|4579.5|0
1727747920000|2024-10-01 01:58:40|4588.6|4579.6|4588.5|4579.5|4588.6|4579.6|4588.5|4579.5|0
1727747930000|2024-10-01 01:58:50|4588.6|4579.6|4588.6|4579.6|4588.6|4579.6|4588.6|4579.6|0
1727747940000|2024-10-01 01:59:00|4588.7|4579.7|4585.8|4576.8|4588.7|4579.7|4585.6|4576.6|0
1727747950000|2024-10-01 01:59:10|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|0
1727747960000|2024-10-01 01:59:20|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|4584.8|4575.8|0
1727747980000|2024-10-01 01:59:40|4584.8|4575.8|4584.8|4575.8|4584.9|4575.9|4584.8|4575.8|0
1727747990000|2024-10-01 01:59:50|4584.9|4575.9|4585.6|4576.6|4585.7|4576.7|4584.9|4575.9|0
1727748000000|2024-10-01 02:00:00|4585.4|4576.4|4585.6|4576.6|4585.9|4576.9|4585.4|4576.4|0
1727748010000|2024-10-01 02:00:10|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|0
1727748020000|2024-10-01 02:00:20|4585.3|4576.3|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727748030000|2024-10-01 02:00:30|4585.3|4576.3|4585.3|4576.3|4585.4|4576.4|4585.3|4576.3|0
1727748040000|2024-10-01 02:00:40|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|0
1727748050000|2024-10-01 02:00:50|4585.3|4576.3|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727748060000|2024-10-01 02:01:00|4585.6|4576.6|4585.3|4576.3|4585.6|4576.6|4585.3|4576.3|0
1727748080000|2024-10-01 02:01:20|4585.4|4576.4|4585.1|4576.1|4585.4|4576.4|4585.1|4576.1|0
1727748090000|2024-10-01 02:01:30|4585|4576|4585.1|4576.1|4585.1|4576.1|4585|4576|0
1727748120000|2024-10-01 02:02:00|4585|4576|4584.9|4575.9|4585|4576|4584.9|4575.9|0
1727748140000|2024-10-01 02:02:20|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|0
1727748150000|2024-10-01 02:02:30|4584.9|4575.9|4585|4576|4585|4576|4584.9|4575.9|0
1727748160000|2024-10-01 02:02:40|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|0
1727748170000|2024-10-01 02:02:50|4585.1|4576.1|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727748180000|2024-10-01 02:03:00|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.1|4576.1|0
1727748190000|2024-10-01 02:03:10|4585|4576|4585|4576|4585|4576|4585|4576|0
1727748220000|2024-10-01 02:03:40|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|0
1727748240000|2024-10-01 02:04:00|4584.8|4575.8|4584.5|4575.5|4584.8|4575.8|4584.5|4575.5|0
1727748250000|2024-10-01 02:04:10|4584.6|4575.6|4584.4|4575.4|4584.6|4575.6|4584.4|4575.4|0
1727748260000|2024-10-01 02:04:20|4584.5|4575.5|4584.5|4575.5|4584.5|4575.5|4584.4|4575.4|0
1727748270000|2024-10-01 02:04:30|4584.6|4575.6|4584.7|4575.7|4584.7|4575.7|4584.6|4575.6|0
1727748280000|2024-10-01 02:04:40|4584.4|4575.4|4584.1|4575.1|4584.4|4575.4|4584.1|4575.1|0
1727748290000|2024-10-01 02:04:50|4584.3|4575.3|4584.1|4575.1|4584.3|4575.3|4584.1|4575.1|0
1727748310000|2024-10-01 02:05:10|4584|4575|4583.9|4574.9|4584|4575|4583.9|4574.9|0
1727748320000|2024-10-01 02:05:20|4584|4575|4584|4575|4584|4575|4583.9|4574.9|0
1727748340000|2024-10-01 02:05:40|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727748350000|2024-10-01 02:05:50|4584|4575|4584|4575|4584|4575|4584|4575|0
1727748390000|2024-10-01 02:06:30|4583.9|4574.9|4584|4575|4584.2|4575.2|4583.9|4574.9|0
1727748450000|2024-10-01 02:07:30|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1727748460000|2024-10-01 02:07:40|4584|4575|4584|4575|4584.1|4575.1|4584|4575|0
1727748470000|2024-10-01 02:07:50|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1727748490000|2024-10-01 02:08:10|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727748500000|2024-10-01 02:08:20|4584.2|4575.2|4584|4575|4584.3|4575.3|4584|4575|0
1727748520000|2024-10-01 02:08:40|4584.1|4575.1|4584|4575|4584.1|4575.1|4584|4575|0
1727748540000|2024-10-01 02:09:00|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727748570000|2024-10-01 02:09:30|4584|4575|4584|4575|4584|4575|4584|4575|0
1727748590000|2024-10-01 02:09:50|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727748600000|2024-10-01 02:10:00|4584|4575|4584|4575|4584|4575|4583.8|4574.8|0
1727748610000|2024-10-01 02:10:10|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727748660000|2024-10-01 02:11:00|4584|4575|4584|4575|4584|4575|4584|4575|0
1727748700000|2024-10-01 02:11:40|4584.1|4575.1|4584|4575|4584.1|4575.1|4584|4575|0
1727748710000|2024-10-01 02:11:50|4583.9|4574.9|4584|4575|4584|4575|4583.8|4574.8|0
1727748730000|2024-10-01 02:12:10|4583.8|4574.8|4584|4575|4584|4575|4583.8|4574.8|0
1727748740000|2024-10-01 02:12:20|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727748750000|2024-10-01 02:12:30|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1727748780000|2024-10-01 02:13:00|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727748800000|2024-10-01 02:13:20|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1727748810000|2024-10-01 02:13:30|4584|4575|4584|4575|4584|4575|4584|4575|0
1727748820000|2024-10-01 02:13:40|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4583.9|4574.9|0
1727748830000|2024-10-01 02:13:50|4584|4575|4583.9|4574.9|4584|4575|4583.9|4574.9|0
1727748860000|2024-10-01 02:14:20|4583.6|4574.6|4583.6|4574.6|4583.7|4574.7|4583.6|4574.6|0
1727748900000|2024-10-01 02:15:00|4583.7|4574.7|4583.6|4574.6|4583.8|4574.8|4583.6|4574.6|0
1727748920000|2024-10-01 02:15:20|4583.7|4574.7|4583.6|4574.6|4583.7|4574.7|4583.6|4574.6|0
1727748940000|2024-10-01 02:15:40|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727748950000|2024-10-01 02:15:50|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727748980000|2024-10-01 02:16:20|4584|4575|4583.9|4574.9|4584.1|4575.1|4583.9|4574.9|0
1727748990000|2024-10-01 02:16:30|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727749000000|2024-10-01 02:16:40|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727749020000|2024-10-01 02:17:00|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584|4575|0
1727749030000|2024-10-01 02:17:10|4584|4575|4583.9|4574.9|4584.1|4575.1|4583.9|4574.9|0
1727749090000|2024-10-01 02:18:10|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.7|4574.7|0
1727749110000|2024-10-01 02:18:30|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749140000|2024-10-01 02:19:00|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727749180000|2024-10-01 02:19:40|4584.1|4575.1|4583.9|4574.9|4584.1|4575.1|4583.9|4574.9|0
1727749210000|2024-10-01 02:20:10|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749230000|2024-10-01 02:20:30|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727749260000|2024-10-01 02:21:00|4583.6|4574.6|4583.3|4574.3|4583.6|4574.6|4583.3|4574.3|0
1727749270000|2024-10-01 02:21:10|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727749290000|2024-10-01 02:21:30|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|0
1727749310000|2024-10-01 02:21:50|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727749320000|2024-10-01 02:22:00|4583.6|4574.6|4583.7|4574.7|4583.7|4574.7|4583.6|4574.6|0
1727749330000|2024-10-01 02:22:10|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749340000|2024-10-01 02:22:20|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727749350000|2024-10-01 02:22:30|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749360000|2024-10-01 02:22:40|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727749410000|2024-10-01 02:23:30|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727749440000|2024-10-01 02:24:00|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749450000|2024-10-01 02:24:10|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727749460000|2024-10-01 02:24:20|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727749470000|2024-10-01 02:24:30|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749480000|2024-10-01 02:24:40|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727749490000|2024-10-01 02:24:50|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727749510000|2024-10-01 02:25:10|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749520000|2024-10-01 02:25:20|4583.9|4574.9|4583.8|4574.8|4583.9|4574.9|4583.8|4574.8|0
1727749540000|2024-10-01 02:25:40|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727749560000|2024-10-01 02:26:00|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727749570000|2024-10-01 02:26:10|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1727749620000|2024-10-01 02:27:00|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727749630000|2024-10-01 02:27:10|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1727749660000|2024-10-01 02:27:40|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727749670000|2024-10-01 02:27:50|4583.9|4574.9|4583.9|4574.9|4584|4575|4583.9|4574.9|0
1727749680000|2024-10-01 02:28:00|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727749690000|2024-10-01 02:28:10|4583.8|4574.8|4583.7|4574.7|4583.8|4574.8|4583.4|4574.4|0
1727749700000|2024-10-01 02:28:20|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749750000|2024-10-01 02:29:10|4583.9|4574.9|4584.1|4575.1|4584.1|4575.1|4583.9|4574.9|0
1727749760000|2024-10-01 02:29:20|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727749770000|2024-10-01 02:29:30|4584|4575|4583.9|4574.9|4584|4575|4583.9|4574.9|0
1727749800000|2024-10-01 02:30:00|4583.8|4574.8|4583.7|4574.7|4583.9|4574.9|4583.7|4574.7|0
1727749810000|2024-10-01 02:30:10|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.7|4574.7|0
1727749820000|2024-10-01 02:30:20|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727749830000|2024-10-01 02:30:30|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.7|4574.7|0
1727749840000|2024-10-01 02:30:40|4584|4575|4583.9|4574.9|4584|4575|4583.9|4574.9|0
1727749870000|2024-10-01 02:31:10|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727749880000|2024-10-01 02:31:20|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727749890000|2024-10-01 02:31:30|4583.8|4574.8|4583.8|4574.8|4583.9|4574.9|4583.8|4574.8|0
1727749900000|2024-10-01 02:31:40|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727749910000|2024-10-01 02:31:50|4583.6|4574.6|4583.7|4574.7|4583.7|4574.7|4583.6|4574.6|0
1727749920000|2024-10-01 02:32:00|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.7|4574.7|0
1727749930000|2024-10-01 02:32:10|4583.7|4574.7|4583.8|4574.8|4583.8|4574.8|4583.7|4574.7|0
1727749940000|2024-10-01 02:32:20|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727749960000|2024-10-01 02:32:40|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1727749970000|2024-10-01 02:32:50|4583.7|4574.7|4583.5|4574.5|4583.7|4574.7|4583.5|4574.5|0
1727749980000|2024-10-01 02:33:00|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|0
1727749990000|2024-10-01 02:33:10|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1727750020000|2024-10-01 02:33:40|4583.4|4574.4|4583.2|4574.2|4583.4|4574.4|4583.2|4574.2|0
1727750030000|2024-10-01 02:33:50|4583.4|4574.4|4583.2|4574.2|4583.4|4574.4|4583.2|4574.2|0
1727750050000|2024-10-01 02:34:10|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727750120000|2024-10-01 02:35:20|4583|4574|4583|4574|4583|4574|4583|4574|0
1727750130000|2024-10-01 02:35:30|4582.9|4573.9|4582.7|4573.7|4582.9|4573.9|4582.6|4573.6|0
1727750150000|2024-10-01 02:35:50|4582.8|4573.8|4582.6|4573.6|4582.8|4573.8|4582.6|4573.6|0
1727750160000|2024-10-01 02:36:00|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|0
1727750170000|2024-10-01 02:36:10|4582.8|4573.8|4582.7|4573.7|4582.9|4573.9|4582.7|4573.7|0
1727750180000|2024-10-01 02:36:20|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727750200000|2024-10-01 02:36:40|4583|4574|4583.1|4574.1|4583.1|4574.1|4583|4574|0
1727750220000|2024-10-01 02:37:00|4583|4574|4583|4574|4583|4574|4583|4574|0
1727750260000|2024-10-01 02:37:40|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727750280000|2024-10-01 02:38:00|4583.2|4574.2|4583.1|4574.1|4583.2|4574.2|4583.1|4574.1|0
1727750290000|2024-10-01 02:38:10|4583.2|4574.2|4583.3|4574.3|4583.3|4574.3|4583.2|4574.2|0
1727750330000|2024-10-01 02:38:50|4583.1|4574.1|4582.9|4573.9|4583.1|4574.1|4582.9|4573.9|0
1727750350000|2024-10-01 02:39:10|4582.7|4573.7|4582.7|4573.7|4582.9|4573.9|4582.7|4573.7|0
1727750360000|2024-10-01 02:39:20|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727750380000|2024-10-01 02:39:40|4583|4574|4583|4574|4583|4574|4583|4574|0
1727750390000|2024-10-01 02:39:50|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727750400000|2024-10-01 02:40:00|4583|4574|4583|4574|4583|4574|4583|4574|0
1727750410000|2024-10-01 02:40:10|4583.2|4574.2|4583|4574|4583.2|4574.2|4583|4574|0
1727750420000|2024-10-01 02:40:20|4583.1|4574.1|4583.2|4574.2|4583.2|4574.2|4583.1|4574.1|0
1727750440000|2024-10-01 02:40:40|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727750450000|2024-10-01 02:40:50|4583.4|4574.4|4583.5|4574.5|4583.5|4574.5|4583.4|4574.4|0
1727750460000|2024-10-01 02:41:00|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727750470000|2024-10-01 02:41:10|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727750480000|2024-10-01 02:41:20|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|0
1727750530000|2024-10-01 02:42:10|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727750560000|2024-10-01 02:42:40|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727750580000|2024-10-01 02:43:00|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727750590000|2024-10-01 02:43:10|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|0
1727750610000|2024-10-01 02:43:30|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727750620000|2024-10-01 02:43:40|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727750640000|2024-10-01 02:44:00|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727750650000|2024-10-01 02:44:10|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727750660000|2024-10-01 02:44:20|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727750680000|2024-10-01 02:44:40|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727750690000|2024-10-01 02:44:50|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727750700000|2024-10-01 02:45:00|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727750730000|2024-10-01 02:45:30|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727750770000|2024-10-01 02:46:10|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727750810000|2024-10-01 02:46:50|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1727750820000|2024-10-01 02:47:00|4583.4|4574.4|4583.3|4574.3|4583.4|4574.4|4583.3|4574.3|0
1727750860000|2024-10-01 02:47:40|4583.2|4574.2|4583.1|4574.1|4583.3|4574.3|4583.1|4574.1|0
1727750900000|2024-10-01 02:48:20|4583|4574|4583|4574|4583|4574|4583|4574|0
1727750910000|2024-10-01 02:48:30|4583.1|4574.1|4583|4574|4583.1|4574.1|4583|4574|0
1727750920000|2024-10-01 02:48:40|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727750950000|2024-10-01 02:49:10|4583|4574|4583|4574|4583|4574|4583|4574|0
1727751000000|2024-10-01 02:50:00|4583.2|4574.2|4583|4574|4583.2|4574.2|4583|4574|0
1727751020000|2024-10-01 02:50:20|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727751030000|2024-10-01 02:50:30|4583.3|4574.3|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727751050000|2024-10-01 02:50:50|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.1|4574.1|0
1727751060000|2024-10-01 02:51:00|4583.1|4574.1|4583|4574|4583.1|4574.1|4583|4574|0
1727751080000|2024-10-01 02:51:20|4583.1|4574.1|4583|4574|4583.1|4574.1|4583|4574|0
1727751090000|2024-10-01 02:51:30|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727751110000|2024-10-01 02:51:50|4583|4574|4583|4574|4583|4574|4583|4574|0
1727751120000|2024-10-01 02:52:00|4582.9|4573.9|4583|4574|4583|4574|4582.9|4573.9|0
1727751130000|2024-10-01 02:52:10|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727751140000|2024-10-01 02:52:20|4583.3|4574.3|4583.1|4574.1|4583.3|4574.3|4583.1|4574.1|0
1727751150000|2024-10-01 02:52:30|4583.2|4574.2|4583|4574|4583.2|4574.2|4583|4574|0
1727751160000|2024-10-01 02:52:40|4583.2|4574.2|4583.3|4574.3|4583.3|4574.3|4583.2|4574.2|0
1727751190000|2024-10-01 02:53:10|4583.2|4574.2|4583.1|4574.1|4583.2|4574.2|4583.1|4574.1|0
1727751200000|2024-10-01 02:53:20|4582.9|4573.9|4583.1|4574.1|4583.1|4574.1|4582.9|4573.9|0
1727751210000|2024-10-01 02:53:30|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727751240000|2024-10-01 02:54:00|4582.8|4573.8|4582.9|4573.9|4582.9|4573.9|4582.8|4573.8|0
1727751270000|2024-10-01 02:54:30|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727751280000|2024-10-01 02:54:40|4583|4574|4583|4574|4583.1|4574.1|4582.9|4573.9|0
1727751290000|2024-10-01 02:54:50|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.8|4573.8|0
1727751300000|2024-10-01 02:55:00|4582.8|4573.8|4582.7|4573.7|4582.8|4573.8|4582.7|4573.7|0
1727751310000|2024-10-01 02:55:10|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|0
1727751320000|2024-10-01 02:55:20|4582.4|4573.4|4582.4|4573.4|4582.4|4573.4|4582.4|4573.4|0
1727751330000|2024-10-01 02:55:30|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|0
1727751370000|2024-10-01 02:56:10|4582.2|4573.2|4582.2|4573.2|4582.2|4573.2|4582.2|4573.2|0
1727751380000|2024-10-01 02:56:20|4582.1|4573.1|4581.6|4572.6|4582.1|4573.1|4581.3|4572.3|0
1727751390000|2024-10-01 02:56:30|4581.3|4572.3|4581.2|4572.2|4581.3|4572.3|4581|4572|0
1727751400000|2024-10-01 02:56:40|4581.3|4572.3|4581.7|4572.7|4581.7|4572.7|4581.3|4572.3|0
1727751420000|2024-10-01 02:57:00|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|0
1727751430000|2024-10-01 02:57:10|4581.7|4572.7|4581.7|4572.7|4581.7|4572.7|4581.7|4572.7|0
1727751440000|2024-10-01 02:57:20|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|0
1727751470000|2024-10-01 02:57:50|4582|4573|4581.8|4572.8|4582|4573|4581.8|4572.8|0
1727751480000|2024-10-01 02:58:00|4581.9|4572.9|4581.8|4572.8|4581.9|4572.9|4581.8|4572.8|0
1727751490000|2024-10-01 02:58:10|4581.9|4572.9|4581.8|4572.8|4582|4573|4581.8|4572.8|0
1727751500000|2024-10-01 02:58:20|4581.7|4572.7|4581.9|4572.9|4581.9|4572.9|4581.7|4572.7|0
1727751520000|2024-10-01 02:58:40|4582|4573|4582|4573|4582|4573|4582|4573|0
1727751550000|2024-10-01 02:59:10|4582.2|4573.2|4582.2|4573.2|4582.2|4573.2|4582.2|4573.2|0
1727751570000|2024-10-01 02:59:30|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|0
1727751580000|2024-10-01 02:59:40|4582.4|4573.4|4582.4|4573.4|4582.4|4573.4|4582.4|4573.4|0
1727751590000|2024-10-01 02:59:50|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|0
1727751600000|2024-10-01 03:00:00|4582.4|4573.4|4582.4|4573.4|4582.4|4573.4|4582.3|4573.3|0
1727751610000|2024-10-01 03:00:10|4582.5|4573.5|4582.4|4573.4|4582.5|4573.5|4582.4|4573.4|0
1727751620000|2024-10-01 03:00:20|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|0
1727751630000|2024-10-01 03:00:30|4582.4|4573.4|4582.4|4573.4|4582.5|4573.5|4582.4|4573.4|0
1727751680000|2024-10-01 03:01:20|4582.5|4573.5|4582.2|4573.2|4582.5|4573.5|4582.2|4573.2|0
1727751690000|2024-10-01 03:01:30|4582.1|4573.1|4582|4573|4582.2|4573.2|4582|4573|0
1727751700000|2024-10-01 03:01:40|4581.9|4572.9|4581.9|4572.9|4581.9|4572.9|4581.9|4572.9|0
1727751710000|2024-10-01 03:01:50|4582|4573|4582.1|4573.1|4582.1|4573.1|4581.9|4572.9|0
1727751730000|2024-10-01 03:02:10|4582|4573|4581.9|4572.9|4582|4573|4581.9|4572.9|0
1727751750000|2024-10-01 03:02:30|4581.8|4572.8|4581.7|4572.7|4581.9|4572.9|4581.7|4572.7|0
1727751780000|2024-10-01 03:03:00|4581.6|4572.6|4581.6|4572.6|4581.6|4572.6|4581.6|4572.6|0
1727751790000|2024-10-01 03:03:10|4581.7|4572.7|4581.6|4572.6|4581.7|4572.7|4581.6|4572.6|0
1727751800000|2024-10-01 03:03:20|4581.7|4572.7|4581.7|4572.7|4581.7|4572.7|4581.6|4572.6|0
1727751830000|2024-10-01 03:03:50|4581.6|4572.6|4581.6|4572.6|4581.6|4572.6|4581.6|4572.6|0
1727751840000|2024-10-01 03:04:00|4581.7|4572.7|4581.7|4572.7|4581.7|4572.7|4581.7|4572.7|0
1727751860000|2024-10-01 03:04:20|4581.8|4572.8|4581.7|4572.7|4581.8|4572.8|4581.7|4572.7|0
1727751900000|2024-10-01 03:05:00|4581.6|4572.6|4581.4|4572.4|4581.6|4572.6|4581.4|4572.4|0
1727751920000|2024-10-01 03:05:20|4581.6|4572.6|4581.6|4572.6|4581.6|4572.6|4581.6|4572.6|0
1727751960000|2024-10-01 03:06:00|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|4581.4|4572.4|0
1727751970000|2024-10-01 03:06:10|4581.4|4572.4|4581.4|4572.4|4581.6|4572.6|4581.4|4572.4|0
1727751980000|2024-10-01 03:06:20|4580.4|4571.4|4580.7|4571.7|4580.7|4571.7|4580.4|4571.4|0
1727752000000|2024-10-01 03:06:40|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|0
1727752020000|2024-10-01 03:07:00|4580.7|4571.7|4580.6|4571.6|4580.7|4571.7|4580.6|4571.6|0
1727752090000|2024-10-01 03:08:10|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|0
1727752120000|2024-10-01 03:08:40|4580.9|4571.9|4580.7|4571.7|4580.9|4571.9|4580.7|4571.7|0
1727752130000|2024-10-01 03:08:50|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|0
1727752150000|2024-10-01 03:09:10|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|0
1727752170000|2024-10-01 03:09:30|4580.6|4571.6|4580.7|4571.7|4580.7|4571.7|4580.6|4571.6|0
1727752180000|2024-10-01 03:09:40|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|0
1727752210000|2024-10-01 03:10:10|4580.7|4571.7|4580.9|4571.9|4580.9|4571.9|4580.7|4571.7|0
1727752220000|2024-10-01 03:10:20|4581|4572|4581.1|4572.1|4581.1|4572.1|4581|4572|0
1727752260000|2024-10-01 03:11:00|4580.9|4571.9|4580.7|4571.7|4580.9|4571.9|4580.7|4571.7|0
1727752280000|2024-10-01 03:11:20|4580.9|4571.9|4580.7|4571.7|4580.9|4571.9|4580.7|4571.7|0
1727752300000|2024-10-01 03:11:40|4580.3|4571.3|4580.3|4571.3|4580.3|4571.3|4580.3|4571.3|0
1727752320000|2024-10-01 03:12:00|4580.4|4571.4|4580.5|4571.5|4580.5|4571.5|4580.4|4571.4|0
1727752330000|2024-10-01 03:12:10|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|0
1727752350000|2024-10-01 03:12:30|4580.3|4571.3|4580.4|4571.4|4580.4|4571.4|4580.3|4571.3|0
1727752380000|2024-10-01 03:13:00|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727752390000|2024-10-01 03:13:10|4580.3|4571.3|4580|4571|4580.3|4571.3|4580|4571|0
1727752410000|2024-10-01 03:13:30|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727752420000|2024-10-01 03:13:40|4580|4571|4580|4571|4580|4571|4580|4571|0
1727752450000|2024-10-01 03:14:10|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727752480000|2024-10-01 03:14:40|4580|4571|4580|4571|4580|4571|4580|4571|0
1727752490000|2024-10-01 03:14:50|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727752500000|2024-10-01 03:15:00|4580|4571|4580|4571|4580|4571|4580|4571|0
1727752520000|2024-10-01 03:15:20|4580.1|4571.1|4580.1|4571.1|4580.1|4571.1|4580.1|4571.1|0
1727752530000|2024-10-01 03:15:30|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727752540000|2024-10-01 03:15:40|4580.1|4571.1|4580.2|4571.2|4580.2|4571.2|4580.1|4571.1|0
1727752550000|2024-10-01 03:15:50|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|4580.3|4571.3|0
1727752570000|2024-10-01 03:16:10|4580.3|4571.3|4580.4|4571.4|4580.4|4571.4|4580.2|4571.2|0
1727752590000|2024-10-01 03:16:30|4580.5|4571.5|4580.5|4571.5|4580.5|4571.5|4580.5|4571.5|0
1727752630000|2024-10-01 03:17:10|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|0
1727752660000|2024-10-01 03:17:40|4580.3|4571.3|4580.2|4571.2|4580.3|4571.3|4580.2|4571.2|0
1727752670000|2024-10-01 03:17:50|4580.3|4571.3|4580.2|4571.2|4580.4|4571.4|4580.2|4571.2|0
1727752680000|2024-10-01 03:18:00|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|0
1727752700000|2024-10-01 03:18:20|4580.3|4571.3|4580.2|4571.2|4580.3|4571.3|4580.2|4571.2|0
1727752810000|2024-10-01 03:20:10|4580.1|4571.1|4580|4571|4580.1|4571.1|4580|4571|0
1727752840000|2024-10-01 03:20:40|4580.2|4571.2|4580|4571|4580.2|4571.2|4580|4571|0
1727752850000|2024-10-01 03:20:50|4580.1|4571.1|4580|4571|4580.1|4571.1|4580|4571|0
1727752880000|2024-10-01 03:21:20|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.7|4570.7|0
1727752890000|2024-10-01 03:21:30|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727752900000|2024-10-01 03:21:40|4579.5|4570.5|4579.6|4570.6|4579.7|4570.7|4579.3|4570.3|0
1727752920000|2024-10-01 03:22:00|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1727752930000|2024-10-01 03:22:10|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727752940000|2024-10-01 03:22:20|4579.4|4570.4|4579.3|4570.3|4579.4|4570.4|4579.3|4570.3|0
1727752950000|2024-10-01 03:22:30|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1727752970000|2024-10-01 03:22:50|4579.4|4570.4|4579.3|4570.3|4579.4|4570.4|4579.3|4570.3|0
1727752980000|2024-10-01 03:23:00|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1727753020000|2024-10-01 03:23:40|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727753040000|2024-10-01 03:24:00|4579.6|4570.6|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1727753050000|2024-10-01 03:24:10|4579.8|4570.8|4579.8|4570.8|4580|4571|4579.8|4570.8|0
1727753060000|2024-10-01 03:24:20|4579.9|4570.9|4579.8|4570.8|4579.9|4570.9|4579.8|4570.8|0
1727753070000|2024-10-01 03:24:30|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|0
1727753080000|2024-10-01 03:24:40|4579.5|4570.5|4579.5|4570.5|4579.6|4570.6|4579.5|4570.5|0
1727753100000|2024-10-01 03:25:00|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727753110000|2024-10-01 03:25:10|4579.4|4570.4|4579.2|4570.2|4579.4|4570.4|4579.2|4570.2|0
1727753120000|2024-10-01 03:25:20|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579|4570|0
1727753130000|2024-10-01 03:25:30|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727753160000|2024-10-01 03:26:00|4579.3|4570.3|4579|4570|4579.3|4570.3|4579|4570|0
1727753170000|2024-10-01 03:26:10|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1727753180000|2024-10-01 03:26:20|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1727753210000|2024-10-01 03:26:50|4579|4570|4578.8|4569.8|4579|4570|4578.8|4569.8|0
1727753220000|2024-10-01 03:27:00|4578.9|4569.9|4579|4570|4579.1|4570.1|4578.9|4569.9|0
1727753230000|2024-10-01 03:27:10|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.1|4570.1|0
1727753250000|2024-10-01 03:27:30|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.3|4570.3|0
1727753260000|2024-10-01 03:27:40|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727753270000|2024-10-01 03:27:50|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727753280000|2024-10-01 03:28:00|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727753300000|2024-10-01 03:28:20|4579.4|4570.4|4579.5|4570.5|4579.5|4570.5|4579.4|4570.4|0
1727753310000|2024-10-01 03:28:30|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727753320000|2024-10-01 03:28:40|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727753350000|2024-10-01 03:29:10|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727753370000|2024-10-01 03:29:30|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727753380000|2024-10-01 03:29:40|4579.3|4570.3|4578.9|4569.9|4579.3|4570.3|4578.9|4569.9|0
1727753390000|2024-10-01 03:29:50|4579|4570|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1727753400000|2024-10-01 03:30:00|4579|4570|4579.3|4570.3|4579.3|4570.3|4578.9|4569.9|0
1727753410000|2024-10-01 03:30:10|4579.2|4570.2|4579.5|4570.5|4579.5|4570.5|4579.2|4570.2|0
1727753430000|2024-10-01 03:30:30|4579.7|4570.7|4579.5|4570.5|4579.7|4570.7|4579.5|4570.5|0
1727753450000|2024-10-01 03:30:50|4579.7|4570.7|4579.8|4570.8|4579.8|4570.8|4579.7|4570.7|0
1727753460000|2024-10-01 03:31:00|4579.7|4570.7|4579.8|4570.8|4579.8|4570.8|4579.7|4570.7|0
1727753470000|2024-10-01 03:31:10|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727753480000|2024-10-01 03:31:20|4579.8|4570.8|4579.7|4570.7|4579.8|4570.8|4579.5|4570.5|0
1727753490000|2024-10-01 03:31:30|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727753500000|2024-10-01 03:31:40|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727753520000|2024-10-01 03:32:00|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727753530000|2024-10-01 03:32:10|4579.6|4570.6|4579.8|4570.8|4579.8|4570.8|4579.6|4570.6|0
1727753560000|2024-10-01 03:32:40|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|0
1727753580000|2024-10-01 03:33:00|4579.8|4570.8|4579.6|4570.6|4579.8|4570.8|4579.5|4570.5|0
1727753590000|2024-10-01 03:33:10|4579.5|4570.5|4579.4|4570.4|4579.5|4570.5|4579.3|4570.3|0
1727753600000|2024-10-01 03:33:20|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1727753620000|2024-10-01 03:33:40|4579.6|4570.6|4579.4|4570.4|4579.6|4570.6|4579.4|4570.4|0
1727753640000|2024-10-01 03:34:00|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1727753650000|2024-10-01 03:34:10|4579.6|4570.6|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1727753660000|2024-10-01 03:34:20|4579.8|4570.8|4579.9|4570.9|4579.9|4570.9|4579.8|4570.8|0
1727753680000|2024-10-01 03:34:40|4579.8|4570.8|4579.9|4570.9|4579.9|4570.9|4579.8|4570.8|0
1727753700000|2024-10-01 03:35:00|4580.1|4571.1|4580.1|4571.1|4580.1|4571.1|4579.9|4570.9|0
1727753720000|2024-10-01 03:35:20|4580|4571|4579.8|4570.8|4580|4571|4579.8|4570.8|0
1727753730000|2024-10-01 03:35:30|4579.7|4570.7|4579.7|4570.7|4579.8|4570.8|4579.7|4570.7|0
1727753750000|2024-10-01 03:35:50|4579.5|4570.5|4579.7|4570.7|4579.7|4570.7|4579.5|4570.5|0
1727753760000|2024-10-01 03:36:00|4579.8|4570.8|4580|4571|4580|4571|4579.8|4570.8|0
1727753770000|2024-10-01 03:36:10|4579.9|4570.9|4580|4571|4580|4571|4579.9|4570.9|0
1727753780000|2024-10-01 03:36:20|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|4580.2|4571.2|0
1727753790000|2024-10-01 03:36:30|4580|4571|4580|4571|4580|4571|4580|4571|0
1727753810000|2024-10-01 03:36:50|4580.1|4571.1|4580.1|4571.1|4580.1|4571.1|4580.1|4571.1|0
1727753820000|2024-10-01 03:37:00|4580|4571|4580.1|4571.1|4580.1|4571.1|4580|4571|0
1727753830000|2024-10-01 03:37:10|4580|4571|4580|4571|4580|4571|4579.9|4570.9|0
1727753840000|2024-10-01 03:37:20|4579.9|4570.9|4579.8|4570.8|4579.9|4570.9|4579.8|4570.8|0
1727753850000|2024-10-01 03:37:30|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|4579.8|4570.8|0
1727753860000|2024-10-01 03:37:40|4580|4571|4579.8|4570.8|4580|4571|4579.8|4570.8|0
1727753900000|2024-10-01 03:38:20|4579.6|4570.6|4579.8|4570.8|4579.8|4570.8|4579.6|4570.6|0
1727753930000|2024-10-01 03:38:50|4579.6|4570.6|4579.8|4570.8|4579.8|4570.8|4579.6|4570.6|0
1727753940000|2024-10-01 03:39:00|4579.7|4570.7|4579.8|4570.8|4579.8|4570.8|4579.6|4570.6|0
1727754010000|2024-10-01 03:40:10|4579.7|4570.7|4579.6|4570.6|4579.7|4570.7|4579.6|4570.6|0
1727754020000|2024-10-01 03:40:20|4579.5|4570.5|4579.7|4570.7|4579.7|4570.7|4579.5|4570.5|0
1727754060000|2024-10-01 03:41:00|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.5|4570.5|0
1727754130000|2024-10-01 03:42:10|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727754170000|2024-10-01 03:42:50|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|0
1727754190000|2024-10-01 03:43:10|4579.7|4570.7|4579.8|4570.8|4579.8|4570.8|4579.7|4570.7|0
1727754210000|2024-10-01 03:43:30|4580.1|4571.1|4580.1|4571.1|4580.1|4571.1|4580.1|4571.1|0
1727754220000|2024-10-01 03:43:40|4580.2|4571.2|4580.3|4571.3|4580.3|4571.3|4580.2|4571.2|0
1727754240000|2024-10-01 03:44:00|4580.5|4571.5|4580.6|4571.6|4580.6|4571.6|4580.5|4571.5|0
1727754250000|2024-10-01 03:44:10|4580.5|4571.5|4580.7|4571.7|4580.7|4571.7|4580.5|4571.5|0
1727754260000|2024-10-01 03:44:20|4580.6|4571.6|4580.7|4571.7|4580.7|4571.7|4580.6|4571.6|0
1727754270000|2024-10-01 03:44:30|4580.6|4571.6|4580.6|4571.6|4580.7|4571.7|4580.5|4571.5|0
1727754280000|2024-10-01 03:44:40|4580.5|4571.5|4580.5|4571.5|4580.5|4571.5|4580.5|4571.5|0
1727754290000|2024-10-01 03:44:50|4580.6|4571.6|4580.5|4571.5|4580.6|4571.6|4580.5|4571.5|0
1727754310000|2024-10-01 03:45:10|4580.6|4571.6|4580.6|4571.6|4580.7|4571.7|4580.6|4571.6|0
1727754320000|2024-10-01 03:45:20|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|4580.7|4571.7|0
1727754340000|2024-10-01 03:45:40|4580.9|4571.9|4581|4572|4581|4572|4580.9|4571.9|0
1727754350000|2024-10-01 03:45:50|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|0
1727754360000|2024-10-01 03:46:00|4580.7|4571.7|4580.9|4571.9|4580.9|4571.9|4580.7|4571.7|0
1727754380000|2024-10-01 03:46:20|4581|4572|4581|4572|4581|4572|4581|4572|0
1727754390000|2024-10-01 03:46:30|4580.9|4571.9|4581.1|4572.1|4581.1|4572.1|4580.9|4571.9|0
1727754400000|2024-10-01 03:46:40|4581.2|4572.2|4581.2|4572.2|4581.2|4572.2|4581.2|4572.2|0
1727754410000|2024-10-01 03:46:50|4581.1|4572.1|4581.1|4572.1|4581.1|4572.1|4581.1|4572.1|0
1727754420000|2024-10-01 03:47:00|4581.2|4572.2|4580.9|4571.9|4581.2|4572.2|4580.9|4571.9|0
1727754430000|2024-10-01 03:47:10|4581.1|4572.1|4581.1|4572.1|4581.1|4572.1|4580.9|4571.9|0
1727754440000|2024-10-01 03:47:20|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|0
1727754460000|2024-10-01 03:47:40|4580.8|4571.8|4580.8|4571.8|4580.8|4571.8|4580.8|4571.8|0
1727754480000|2024-10-01 03:48:00|4580.9|4571.9|4581.1|4572.1|4581.1|4572.1|4580.9|4571.9|0
1727754490000|2024-10-01 03:48:10|4581.2|4572.2|4581.2|4572.2|4581.2|4572.2|4581.1|4572.1|0
1727754500000|2024-10-01 03:48:20|4581.1|4572.1|4581.1|4572.1|4581.1|4572.1|4581.1|4572.1|0
1727754510000|2024-10-01 03:48:30|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|0
1727754520000|2024-10-01 03:48:40|4580.8|4571.8|4580.9|4571.9|4580.9|4571.9|4580.8|4571.8|0
1727754540000|2024-10-01 03:49:00|4580.8|4571.8|4580.7|4571.7|4580.8|4571.8|4580.7|4571.7|0
1727754560000|2024-10-01 03:49:20|4580.8|4571.8|4580.6|4571.6|4580.8|4571.8|4580.6|4571.6|0
1727754570000|2024-10-01 03:49:30|4580.5|4571.5|4580.6|4571.6|4580.6|4571.6|4580.5|4571.5|0
1727754580000|2024-10-01 03:49:40|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|4580.4|4571.4|0
1727754600000|2024-10-01 03:50:00|4580.5|4571.5|4580.6|4571.6|4580.6|4571.6|4580.5|4571.5|0
1727754620000|2024-10-01 03:50:20|4580.5|4571.5|4580.6|4571.6|4580.6|4571.6|4580.5|4571.5|0
1727754630000|2024-10-01 03:50:30|4580.5|4571.5|4580.4|4571.4|4580.5|4571.5|4580.4|4571.4|0
1727754640000|2024-10-01 03:50:40|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|0
1727754650000|2024-10-01 03:50:50|4580.5|4571.5|4580.5|4571.5|4580.6|4571.6|4580.4|4571.4|0
1727754660000|2024-10-01 03:51:00|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|4580.6|4571.6|0
1727754670000|2024-10-01 03:51:10|4580.7|4571.7|4580|4571|4580.7|4571.7|4580|4571|0
1727754680000|2024-10-01 03:51:20|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|0
1727754690000|2024-10-01 03:51:30|4580|4571|4580|4571|4580|4571|4580|4571|0
1727754710000|2024-10-01 03:51:50|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|0
1727754720000|2024-10-01 03:52:00|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|0
1727754750000|2024-10-01 03:52:30|4579.7|4570.7|4579.6|4570.6|4579.7|4570.7|4579.6|4570.6|0
1727754760000|2024-10-01 03:52:40|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727754770000|2024-10-01 03:52:50|4579.3|4570.3|4579|4570|4579.3|4570.3|4579|4570|0
1727754780000|2024-10-01 03:53:00|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1727754790000|2024-10-01 03:53:10|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1727754800000|2024-10-01 03:53:20|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1727754810000|2024-10-01 03:53:30|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727754820000|2024-10-01 03:53:40|4579|4570|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1727754830000|2024-10-01 03:53:50|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1727754840000|2024-10-01 03:54:00|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727754890000|2024-10-01 03:54:50|4579.6|4570.6|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1727754900000|2024-10-01 03:55:00|4579.8|4570.8|4579.5|4570.5|4579.8|4570.8|4579.5|4570.5|0
1727754980000|2024-10-01 03:56:20|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727755000000|2024-10-01 03:56:40|4579.4|4570.4|4579.5|4570.5|4579.5|4570.5|4579.3|4570.3|0
1727755020000|2024-10-01 03:57:00|4579.6|4570.6|4579.5|4570.5|4579.7|4570.7|4579.5|4570.5|0
1727755040000|2024-10-01 03:57:20|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727755060000|2024-10-01 03:57:40|4579.6|4570.6|4579.7|4570.7|4579.7|4570.7|4579.5|4570.5|0
1727755070000|2024-10-01 03:57:50|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727755090000|2024-10-01 03:58:10|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727755110000|2024-10-01 03:58:30|4579.5|4570.5|4579.7|4570.7|4579.7|4570.7|4579.5|4570.5|0
1727755120000|2024-10-01 03:58:40|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727755130000|2024-10-01 03:58:50|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|0
1727755140000|2024-10-01 03:59:00|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727755160000|2024-10-01 03:59:20|4579.4|4570.4|4579.5|4570.5|4579.5|4570.5|4579.4|4570.4|0
1727755180000|2024-10-01 03:59:40|4579.6|4570.6|4579.5|4570.5|4579.6|4570.6|4579.5|4570.5|0
1727755210000|2024-10-01 04:00:10|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1727755220000|2024-10-01 04:00:20|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.4|4570.4|0
1727755230000|2024-10-01 04:00:30|4579.4|4570.4|4579.5|4570.5|4579.5|4570.5|4579.4|4570.4|0
1727755240000|2024-10-01 04:00:40|4579.4|4570.4|4579.3|4570.3|4579.4|4570.4|4579.3|4570.3|0
1727755260000|2024-10-01 04:01:00|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1727755270000|2024-10-01 04:01:10|4579.2|4570.2|4579.3|4570.3|4579.4|4570.4|4579.2|4570.2|0
1727755280000|2024-10-01 04:01:20|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1727755290000|2024-10-01 04:01:30|4579|4570|4578.8|4569.8|4579|4570|4578.8|4569.8|0
1727755300000|2024-10-01 04:01:40|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727755330000|2024-10-01 04:02:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727755340000|2024-10-01 04:02:20|4578.8|4569.8|4578.9|4569.9|4578.9|4569.9|4578.8|4569.8|0
1727755350000|2024-10-01 04:02:30|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727755360000|2024-10-01 04:02:40|4578.9|4569.9|4579|4570|4579|4570|4578.9|4569.9|0
1727755380000|2024-10-01 04:03:00|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727755390000|2024-10-01 04:03:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727755400000|2024-10-01 04:03:20|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1727755410000|2024-10-01 04:03:30|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1727755420000|2024-10-01 04:03:40|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727755430000|2024-10-01 04:03:50|4579.1|4570.1|4579.3|4570.3|4579.3|4570.3|4579.1|4570.1|0
1727755440000|2024-10-01 04:04:00|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.1|4570.1|0
1727755450000|2024-10-01 04:04:10|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1727755500000|2024-10-01 04:05:00|4579.2|4570.2|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1727755510000|2024-10-01 04:05:10|4579.1|4570.1|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1727755540000|2024-10-01 04:05:40|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1727755580000|2024-10-01 04:06:20|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727755590000|2024-10-01 04:06:30|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1727755600000|2024-10-01 04:06:40|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1727755610000|2024-10-01 04:06:50|4579.5|4570.5|4579.6|4570.6|4579.6|4570.6|4579.5|4570.5|0
1727755620000|2024-10-01 04:07:00|4579.5|4570.5|4579.4|4570.4|4579.5|4570.5|4579.4|4570.4|0
1727755630000|2024-10-01 04:07:10|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727755660000|2024-10-01 04:07:40|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1727755670000|2024-10-01 04:07:50|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727755680000|2024-10-01 04:08:00|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1727755690000|2024-10-01 04:08:10|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1727755700000|2024-10-01 04:08:20|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1727755730000|2024-10-01 04:08:50|4579.2|4570.2|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1727755740000|2024-10-01 04:09:00|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727755760000|2024-10-01 04:09:20|4579|4570|4579|4570|4579|4570|4579|4570|0
1727755770000|2024-10-01 04:09:30|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727755780000|2024-10-01 04:09:40|4578.7|4569.7|4578.7|4569.7|4578.9|4569.9|4578.7|4569.7|0
1727755800000|2024-10-01 04:10:00|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727755810000|2024-10-01 04:10:10|4578.6|4569.6|4578.8|4569.8|4578.8|4569.8|4578.6|4569.6|0
1727755820000|2024-10-01 04:10:20|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|0
1727755850000|2024-10-01 04:10:50|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|0
1727755860000|2024-10-01 04:11:00|4578.6|4569.6|4578.8|4569.8|4578.8|4569.8|4578.6|4569.6|0
1727755890000|2024-10-01 04:11:30|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727755900000|2024-10-01 04:11:40|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727755910000|2024-10-01 04:11:50|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727755920000|2024-10-01 04:12:00|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727755930000|2024-10-01 04:12:10|4578.7|4569.7|4578.6|4569.6|4578.8|4569.8|4578.6|4569.6|0
1727755960000|2024-10-01 04:12:40|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727755970000|2024-10-01 04:12:50|4578.6|4569.6|4578.8|4569.8|4578.8|4569.8|4578.6|4569.6|0
1727756020000|2024-10-01 04:13:40|4578.7|4569.7|4578.8|4569.8|4578.8|4569.8|4578.7|4569.7|0
1727756030000|2024-10-01 04:13:50|4578.7|4569.7|4578.8|4569.8|4578.8|4569.8|4578.7|4569.7|0
1727756060000|2024-10-01 04:14:20|4578.7|4569.7|4578.4|4569.4|4578.7|4569.7|4578.3|4569.3|0
1727756070000|2024-10-01 04:14:30|4578.3|4569.3|4578.3|4569.3|4578.4|4569.4|4578.3|4569.3|0
1727756080000|2024-10-01 04:14:40|4578.2|4569.2|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727756090000|2024-10-01 04:14:50|4577.9|4568.9|4578.2|4569.2|4578.2|4569.2|4577.9|4568.9|0
1727756100000|2024-10-01 04:15:00|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1727756110000|2024-10-01 04:15:10|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727756120000|2024-10-01 04:15:20|4577.9|4568.9|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727756130000|2024-10-01 04:15:30|4578|4569|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727756140000|2024-10-01 04:15:40|4578|4569|4577.9|4568.9|4578.1|4569.1|4577.9|4568.9|0
1727756150000|2024-10-01 04:15:50|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727756160000|2024-10-01 04:16:00|4577.8|4568.8|4577.6|4568.6|4577.9|4568.9|4577.6|4568.6|0
1727756180000|2024-10-01 04:16:20|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727756190000|2024-10-01 04:16:30|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727756200000|2024-10-01 04:16:40|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727756210000|2024-10-01 04:16:50|4578|4569|4578.1|4569.1|4578.1|4569.1|4578|4569|0
1727756220000|2024-10-01 04:17:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727756240000|2024-10-01 04:17:20|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727756280000|2024-10-01 04:18:00|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727756290000|2024-10-01 04:18:10|4578.1|4569.1|4577.8|4568.8|4578.1|4569.1|4577.8|4568.8|0
1727756330000|2024-10-01 04:18:50|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727756340000|2024-10-01 04:19:00|4577.9|4568.9|4577.9|4568.9|4578|4569|4577.8|4568.8|0
1727756350000|2024-10-01 04:19:10|4577.8|4568.8|4578.1|4569.1|4578.2|4569.2|4577.6|4568.6|0
1727756370000|2024-10-01 04:19:30|4578.2|4569.2|4578.3|4569.3|4578.3|4569.3|4578.1|4569.1|0
1727756400000|2024-10-01 04:20:00|4578.4|4569.4|4578.5|4569.5|4578.5|4569.5|4578.4|4569.4|0
1727756410000|2024-10-01 04:20:10|4578.4|4569.4|4578.3|4569.3|4578.5|4569.5|4578.3|4569.3|0
1727756440000|2024-10-01 04:20:40|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1727756460000|2024-10-01 04:21:00|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727756480000|2024-10-01 04:21:20|4578.2|4569.2|4578.3|4569.3|4578.3|4569.3|4578.2|4569.2|0
1727756490000|2024-10-01 04:21:30|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1727756510000|2024-10-01 04:21:50|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.5|4569.5|0
1727756520000|2024-10-01 04:22:00|4578.5|4569.5|4578.6|4569.6|4578.6|4569.6|4578.5|4569.5|0
1727756530000|2024-10-01 04:22:10|4578.5|4569.5|4578.6|4569.6|4578.6|4569.6|4578.5|4569.5|0
1727756540000|2024-10-01 04:22:20|4578.7|4569.7|4578.6|4569.6|4578.7|4569.7|4578.6|4569.6|0
1727756550000|2024-10-01 04:22:30|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1727756610000|2024-10-01 04:23:30|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727756620000|2024-10-01 04:23:40|4578.2|4569.2|4578.3|4569.3|4578.3|4569.3|4578.2|4569.2|0
1727756630000|2024-10-01 04:23:50|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1727756650000|2024-10-01 04:24:10|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727756660000|2024-10-01 04:24:20|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1727756670000|2024-10-01 04:24:30|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727756680000|2024-10-01 04:24:40|4578.2|4569.2|4578.3|4569.3|4578.3|4569.3|4578.2|4569.2|0
1727756690000|2024-10-01 04:24:50|4578.2|4569.2|4578.3|4569.3|4578.3|4569.3|4578.2|4569.2|0
1727756700000|2024-10-01 04:25:00|4578.5|4569.5|4578.3|4569.3|4578.5|4569.5|4578.3|4569.3|0
1727756720000|2024-10-01 04:25:20|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|0
1727756730000|2024-10-01 04:25:30|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1727756740000|2024-10-01 04:25:40|4578.6|4569.6|4578.6|4569.6|4578.7|4569.7|4578.6|4569.6|0
1727756750000|2024-10-01 04:25:50|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1727756770000|2024-10-01 04:26:10|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|0
1727756790000|2024-10-01 04:26:30|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.6|4569.6|0
1727756820000|2024-10-01 04:27:00|4578.9|4569.9|4579|4570|4579.2|4570.2|4578.9|4569.9|0
1727756830000|2024-10-01 04:27:10|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1727756840000|2024-10-01 04:27:20|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727756850000|2024-10-01 04:27:30|4579.1|4570.1|4579|4570|4579.2|4570.2|4579|4570|0
1727756860000|2024-10-01 04:27:40|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727756870000|2024-10-01 04:27:50|4579.1|4570.1|4579.1|4570.1|4579.2|4570.2|4579|4570|0
1727756880000|2024-10-01 04:28:00|4579|4570|4578.9|4569.9|4579.2|4570.2|4578.9|4569.9|0
1727756890000|2024-10-01 04:28:10|4578.8|4569.8|4578.7|4569.7|4578.8|4569.8|4578.7|4569.7|0
1727756920000|2024-10-01 04:28:40|4578.8|4569.8|4578.9|4569.9|4578.9|4569.9|4578.8|4569.8|0
1727756930000|2024-10-01 04:28:50|4579|4570|4579|4570|4579|4570|4579|4570|0
1727756970000|2024-10-01 04:29:30|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727756980000|2024-10-01 04:29:40|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1727756990000|2024-10-01 04:29:50|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1727757000000|2024-10-01 04:30:00|4578.9|4569.9|4578.8|4569.8|4579|4570|4578.8|4569.8|0
1727757020000|2024-10-01 04:30:20|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727757030000|2024-10-01 04:30:30|4578.8|4569.8|4578.9|4569.9|4579|4570|4578.8|4569.8|0
1727757060000|2024-10-01 04:31:00|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727757090000|2024-10-01 04:31:30|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727757110000|2024-10-01 04:31:50|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.8|4569.8|0
1727757120000|2024-10-01 04:32:00|4578.8|4569.8|4578.9|4569.9|4578.9|4569.9|4578.8|4569.8|0
1727757130000|2024-10-01 04:32:10|4578.8|4569.8|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727757150000|2024-10-01 04:32:30|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|0
1727757160000|2024-10-01 04:32:40|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727757170000|2024-10-01 04:32:50|4578.7|4569.7|4578.4|4569.4|4578.7|4569.7|4578.4|4569.4|0
1727757190000|2024-10-01 04:33:10|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727757200000|2024-10-01 04:33:20|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1727757220000|2024-10-01 04:33:40|4578|4569|4578|4569|4578.2|4569.2|4578|4569|0
1727757230000|2024-10-01 04:33:50|4577.9|4568.9|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727757240000|2024-10-01 04:34:00|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727757250000|2024-10-01 04:34:10|4577.6|4568.6|4577.2|4568.2|4577.6|4568.6|4577.2|4568.2|0
1727757260000|2024-10-01 04:34:20|4577.4|4568.4|4577|4568|4577.4|4568.4|4577|4568|0
1727757270000|2024-10-01 04:34:30|4577.1|4568.1|4577|4568|4577.1|4568.1|4577|4568|0
1727757280000|2024-10-01 04:34:40|4577.1|4568.1|4577.5|4568.5|4577.5|4568.5|4577.1|4568.1|0
1727757290000|2024-10-01 04:34:50|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727757300000|2024-10-01 04:35:00|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1727757320000|2024-10-01 04:35:20|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727757330000|2024-10-01 04:35:30|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.7|4568.7|0
1727757350000|2024-10-01 04:35:50|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727757360000|2024-10-01 04:36:00|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727757370000|2024-10-01 04:36:10|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727757380000|2024-10-01 04:36:20|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.4|4568.4|0
1727757390000|2024-10-01 04:36:30|4577.4|4568.4|4577.5|4568.5|4577.5|4568.5|4577.4|4568.4|0
1727757400000|2024-10-01 04:36:40|4577.4|4568.4|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1727757410000|2024-10-01 04:36:50|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1727757420000|2024-10-01 04:37:00|4577|4568|4577|4568|4577|4568|4577|4568|0
1727757430000|2024-10-01 04:37:10|4577.1|4568.1|4577|4568|4577.1|4568.1|4577|4568|0
1727757440000|2024-10-01 04:37:20|4577.1|4568.1|4577.3|4568.3|4577.3|4568.3|4577.1|4568.1|0
1727757490000|2024-10-01 04:38:10|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1727757510000|2024-10-01 04:38:30|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727757520000|2024-10-01 04:38:40|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1727757530000|2024-10-01 04:38:50|4577.6|4568.6|4577.7|4568.7|4577.7|4568.7|4577.6|4568.6|0
1727757540000|2024-10-01 04:39:00|4577.6|4568.6|4577.7|4568.7|4577.7|4568.7|4577.6|4568.6|0
1727757550000|2024-10-01 04:39:10|4577.8|4568.8|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1727757630000|2024-10-01 04:40:30|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727757650000|2024-10-01 04:40:50|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727757740000|2024-10-01 04:42:20|4577.8|4568.8|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1727757790000|2024-10-01 04:43:10|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727757800000|2024-10-01 04:43:20|4577.5|4568.5|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1727757810000|2024-10-01 04:43:30|4577.5|4568.5|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1727757830000|2024-10-01 04:43:50|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|0
1727757840000|2024-10-01 04:44:00|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1727757850000|2024-10-01 04:44:10|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1727757870000|2024-10-01 04:44:30|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.2|4568.2|0
1727757900000|2024-10-01 04:45:00|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1727757910000|2024-10-01 04:45:10|4577.3|4568.3|4577.2|4568.2|4577.3|4568.3|4577.2|4568.2|0
1727757920000|2024-10-01 04:45:20|4577|4568|4577|4568|4577|4568|4577|4568|0
1727757960000|2024-10-01 04:46:00|4576.9|4567.9|4577|4568|4577|4568|4576.9|4567.9|0
1727757970000|2024-10-01 04:46:10|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727758000000|2024-10-01 04:46:40|4577|4568|4577|4568|4577.1|4568.1|4577|4568|0
1727758010000|2024-10-01 04:46:50|4577.2|4568.2|4577.2|4568.2|4577.3|4568.3|4577.2|4568.2|0
1727758020000|2024-10-01 04:47:00|4577|4568|4577|4568|4577|4568|4577|4568|0
1727758030000|2024-10-01 04:47:10|4577.1|4568.1|4577|4568|4577.2|4568.2|4577|4568|0
1727758050000|2024-10-01 04:47:30|4577.2|4568.2|4577.1|4568.1|4577.2|4568.2|4577.1|4568.1|0
1727758060000|2024-10-01 04:47:40|4577.2|4568.2|4577.4|4568.4|4577.4|4568.4|4577.2|4568.2|0
1727758070000|2024-10-01 04:47:50|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727758080000|2024-10-01 04:48:00|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1727758120000|2024-10-01 04:48:40|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727758130000|2024-10-01 04:48:50|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1727758140000|2024-10-01 04:49:00|4577|4568|4577|4568|4577|4568|4577|4568|0
1727758150000|2024-10-01 04:49:10|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727758170000|2024-10-01 04:49:30|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1727758180000|2024-10-01 04:49:40|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727758190000|2024-10-01 04:49:50|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1727758260000|2024-10-01 04:51:00|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1727758270000|2024-10-01 04:51:10|4577.2|4568.2|4577|4568|4577.2|4568.2|4577|4568|0
1727758280000|2024-10-01 04:51:20|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727758290000|2024-10-01 04:51:30|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727758300000|2024-10-01 04:51:40|4577.2|4568.2|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1727758310000|2024-10-01 04:51:50|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727758340000|2024-10-01 04:52:20|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1727758350000|2024-10-01 04:52:30|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1727758360000|2024-10-01 04:52:40|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727758370000|2024-10-01 04:52:50|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.7|4567.7|0
1727758410000|2024-10-01 04:53:30|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727758430000|2024-10-01 04:53:50|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1727758440000|2024-10-01 04:54:00|4576.8|4567.8|4576.9|4567.9|4576.9|4567.9|4576.8|4567.8|0
1727758520000|2024-10-01 04:55:20|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1727758560000|2024-10-01 04:56:00|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1727758640000|2024-10-01 04:57:20|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1727758680000|2024-10-01 04:58:00|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4576.9|4567.9|0
1727758770000|2024-10-01 04:59:30|4577|4568|4577|4568|4577|4568|4577|4568|0
1727758780000|2024-10-01 04:59:40|4576.9|4567.9|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1727758800000|2024-10-01 05:00:00|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.7|4567.7|0
1727758810000|2024-10-01 05:00:10|4576.9|4567.9|4576.7|4567.7|4576.9|4567.9|4576.7|4567.7|0
1727758820000|2024-10-01 05:00:20|4576.8|4567.8|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727758830000|2024-10-01 05:00:30|4576.8|4567.8|4576.6|4567.6|4576.8|4567.8|4576.6|4567.6|0
1727758860000|2024-10-01 05:01:00|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|0
1727758870000|2024-10-01 05:01:10|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|4576.5|4567.5|0
1727758880000|2024-10-01 05:01:20|4576.5|4567.5|4576.5|4567.5|4576.6|4567.6|4576.5|4567.5|0
1727758890000|2024-10-01 05:01:30|4576.6|4567.6|4576.7|4567.7|4576.7|4567.7|4576.6|4567.6|0
1727758900000|2024-10-01 05:01:40|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|0
1727758920000|2024-10-01 05:02:00|4576.5|4567.5|4576.6|4567.6|4576.6|4567.6|4576.5|4567.5|0
1727758960000|2024-10-01 05:02:40|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|0
1727759000000|2024-10-01 05:03:20|4576.6|4567.6|4576.7|4567.7|4576.7|4567.7|4576.6|4567.6|0
1727759010000|2024-10-01 05:03:30|4576.6|4567.6|4576.8|4567.8|4576.8|4567.8|4576.6|4567.6|0
1727759050000|2024-10-01 05:04:10|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727759070000|2024-10-01 05:04:30|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727759080000|2024-10-01 05:04:40|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727759100000|2024-10-01 05:05:00|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727759110000|2024-10-01 05:05:10|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|0
1727759120000|2024-10-01 05:05:20|4576.2|4567.2|4576.3|4567.3|4576.3|4567.3|4576.1|4567.1|0
1727759130000|2024-10-01 05:05:30|4576.4|4567.4|4576.3|4567.3|4576.4|4567.4|4576.3|4567.3|0
1727759140000|2024-10-01 05:05:40|4576.4|4567.4|4576.3|4567.3|4576.4|4567.4|4576.3|4567.3|0
1727759160000|2024-10-01 05:06:00|4576.1|4567.1|4576|4567|4576.1|4567.1|4576|4567|0
1727759170000|2024-10-01 05:06:10|4575.8|4566.8|4576|4567|4576|4567|4575.8|4566.8|0
1727759180000|2024-10-01 05:06:20|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|0
1727759190000|2024-10-01 05:06:30|4576|4567|4576.2|4567.2|4576.2|4567.2|4576|4567|0
1727759200000|2024-10-01 05:06:40|4576.3|4567.3|4576.2|4567.2|4576.3|4567.3|4576.2|4567.2|0
1727759210000|2024-10-01 05:06:50|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727759220000|2024-10-01 05:07:00|4576.4|4567.4|4576.3|4567.3|4576.4|4567.4|4576.3|4567.3|0
1727759240000|2024-10-01 05:07:20|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|0
1727759250000|2024-10-01 05:07:30|4576.2|4567.2|4576.1|4567.1|4576.2|4567.2|4576.1|4567.1|0
1727759270000|2024-10-01 05:07:50|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.2|4567.2|0
1727759280000|2024-10-01 05:08:00|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727759290000|2024-10-01 05:08:10|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727759300000|2024-10-01 05:08:20|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1727759400000|2024-10-01 05:10:00|4577|4568|4577|4568|4577|4568|4576.9|4567.9|0
1727759430000|2024-10-01 05:10:30|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1727759470000|2024-10-01 05:11:10|4577|4568|4577|4568|4577|4568|4577|4568|0
1727759520000|2024-10-01 05:12:00|4576.8|4567.8|4576.5|4567.5|4576.8|4567.8|4576.5|4567.5|0
1727759540000|2024-10-01 05:12:20|4576.7|4567.7|4576.8|4567.8|4576.8|4567.8|4576.7|4567.7|0
1727759560000|2024-10-01 05:12:40|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727759590000|2024-10-01 05:13:10|4576.5|4567.5|4576.8|4567.8|4576.8|4567.8|4576.5|4567.5|0
1727759600000|2024-10-01 05:13:20|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727759620000|2024-10-01 05:13:40|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1727759650000|2024-10-01 05:14:10|4577|4568|4576.8|4567.8|4577|4568|4576.8|4567.8|0
1727759660000|2024-10-01 05:14:20|4576.9|4567.9|4577|4568|4577|4568|4576.8|4567.8|0
1727759680000|2024-10-01 05:14:40|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1727759690000|2024-10-01 05:14:50|4577|4568|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1727759700000|2024-10-01 05:15:00|4577|4568|4577|4568|4577|4568|4577|4568|0
1727759720000|2024-10-01 05:15:20|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1727759740000|2024-10-01 05:15:40|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727759760000|2024-10-01 05:16:00|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.8|4567.8|0
1727759790000|2024-10-01 05:16:30|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1727759810000|2024-10-01 05:16:50|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727759830000|2024-10-01 05:17:10|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|0
1727759840000|2024-10-01 05:17:20|4576.4|4567.4|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727759850000|2024-10-01 05:17:30|4576.4|4567.4|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727759860000|2024-10-01 05:17:40|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727759880000|2024-10-01 05:18:00|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1727759900000|2024-10-01 05:18:20|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727759910000|2024-10-01 05:18:30|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|0
1727759920000|2024-10-01 05:18:40|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|4576.5|4567.5|0
1727759930000|2024-10-01 05:18:50|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|0
1727759940000|2024-10-01 05:19:00|4576.4|4567.4|4576.4|4567.4|4576.5|4567.5|4576.4|4567.4|0
1727759950000|2024-10-01 05:19:10|4576.5|4567.5|4576.4|4567.4|4576.5|4567.5|4576.4|4567.4|0
1727759960000|2024-10-01 05:19:20|4576.2|4567.2|4576|4567|4576.2|4567.2|4575.9|4566.9|0
1727760000000|2024-10-01 05:20:00|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|0
1727760010000|2024-10-01 05:20:10|4576|4567|4576|4567|4576.1|4567.1|4576|4567|0
1727760020000|2024-10-01 05:20:20|4575.9|4566.9|4576|4567|4576|4567|4575.9|4566.9|0
1727760040000|2024-10-01 05:20:40|4576.1|4567.1|4576.2|4567.2|4576.2|4567.2|4576.1|4567.1|0
1727760050000|2024-10-01 05:20:50|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727760060000|2024-10-01 05:21:00|4576.3|4567.3|4576.2|4567.2|4576.4|4567.4|4576.2|4567.2|0
1727760080000|2024-10-01 05:21:20|4576.4|4567.4|4576.2|4567.2|4576.4|4567.4|4576.2|4567.2|0
1727760090000|2024-10-01 05:21:30|4576.3|4567.3|4576.4|4567.4|4576.4|4567.4|4576.3|4567.3|0
1727760110000|2024-10-01 05:21:50|4576.3|4567.3|4576.2|4567.2|4576.3|4567.3|4576.2|4567.2|0
1727760130000|2024-10-01 05:22:10|4576.1|4567.1|4576.2|4567.2|4576.2|4567.2|4576.1|4567.1|0
1727760140000|2024-10-01 05:22:20|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727760160000|2024-10-01 05:22:40|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727760170000|2024-10-01 05:22:50|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727760240000|2024-10-01 05:24:00|4576.8|4567.8|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727760250000|2024-10-01 05:24:10|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.7|4567.7|0
1727760270000|2024-10-01 05:24:30|4576.9|4567.9|4577|4568|4577|4568|4576.9|4567.9|0
1727760280000|2024-10-01 05:24:40|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727760290000|2024-10-01 05:24:50|4577|4568|4577|4568|4577|4568|4577|4568|0
1727760310000|2024-10-01 05:25:10|4577.2|4568.2|4577|4568|4577.2|4568.2|4577|4568|0
1727760330000|2024-10-01 05:25:30|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727760340000|2024-10-01 05:25:40|4577|4568|4577|4568|4577.1|4568.1|4577|4568|0
1727760360000|2024-10-01 05:26:00|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1727760370000|2024-10-01 05:26:10|4577.1|4568.1|4577|4568|4577.1|4568.1|4577|4568|0
1727760410000|2024-10-01 05:26:50|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1727760420000|2024-10-01 05:27:00|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1727760440000|2024-10-01 05:27:20|4577|4568|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1727760470000|2024-10-01 05:27:50|4577.1|4568.1|4577.1|4568.1|4577.2|4568.2|4577.1|4568.1|0
1727760480000|2024-10-01 05:28:00|4577|4568|4577|4568|4577|4568|4576.9|4567.9|0
1727760510000|2024-10-01 05:28:30|4576.9|4567.9|4577.1|4568.1|4577.1|4568.1|4576.8|4567.8|0
1727760520000|2024-10-01 05:28:40|4577|4568|4576.9|4567.9|4577.1|4568.1|4576.9|4567.9|0
1727760530000|2024-10-01 05:28:50|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1727760540000|2024-10-01 05:29:00|4577.2|4568.2|4577|4568|4577.3|4568.3|4577|4568|0
1727760560000|2024-10-01 05:29:20|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727760580000|2024-10-01 05:29:40|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727760590000|2024-10-01 05:29:50|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.2|4568.2|0
1727760600000|2024-10-01 05:30:00|4577.3|4568.3|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727760610000|2024-10-01 05:30:10|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1727760630000|2024-10-01 05:30:30|4577.3|4568.3|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1727760640000|2024-10-01 05:30:40|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727760660000|2024-10-01 05:31:00|4577|4568|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1727760670000|2024-10-01 05:31:10|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727760680000|2024-10-01 05:31:20|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|0
1727760690000|2024-10-01 05:31:30|4577.3|4568.3|4577.4|4568.4|4577.4|4568.4|4577.2|4568.2|0
1727760700000|2024-10-01 05:31:40|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.4|4568.4|0
1727760730000|2024-10-01 05:32:10|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727760740000|2024-10-01 05:32:20|4577.5|4568.5|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1727760750000|2024-10-01 05:32:30|4577.4|4568.4|4577.6|4568.6|4577.6|4568.6|4577.4|4568.4|0
1727760760000|2024-10-01 05:32:40|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727760780000|2024-10-01 05:33:00|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727760800000|2024-10-01 05:33:20|4577.6|4568.6|4577.5|4568.5|4577.6|4568.6|4577.5|4568.5|0
1727760810000|2024-10-01 05:33:30|4577.6|4568.6|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727760820000|2024-10-01 05:33:40|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727760840000|2024-10-01 05:34:00|4577.9|4568.9|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1727760850000|2024-10-01 05:34:10|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727760860000|2024-10-01 05:34:20|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727760890000|2024-10-01 05:34:50|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727760940000|2024-10-01 05:35:40|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.4|4568.4|0
1727760950000|2024-10-01 05:35:50|4577.4|4568.4|4577.2|4568.2|4577.4|4568.4|4577.2|4568.2|0
1727760970000|2024-10-01 05:36:10|4577.3|4568.3|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1727760980000|2024-10-01 05:36:20|4577.2|4568.2|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1727760990000|2024-10-01 05:36:30|4577.4|4568.4|4577.5|4568.5|4577.5|4568.5|4577.4|4568.4|0
1727761000000|2024-10-01 05:36:40|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1727761010000|2024-10-01 05:36:50|4577.5|4568.5|4577.2|4568.2|4577.5|4568.5|4577.2|4568.2|0
1727761020000|2024-10-01 05:37:00|4577.1|4568.1|4577|4568|4577.1|4568.1|4577|4568|0
1727761040000|2024-10-01 05:37:20|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1727761050000|2024-10-01 05:37:30|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727761060000|2024-10-01 05:37:40|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.7|4567.7|0
1727761090000|2024-10-01 05:38:10|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727761130000|2024-10-01 05:38:50|4576.5|4567.5|4576.4|4567.4|4576.7|4567.7|4576.4|4567.4|0
1727761140000|2024-10-01 05:39:00|4576.5|4567.5|4576.5|4567.5|4576.7|4567.7|4576.5|4567.5|0
1727761150000|2024-10-01 05:39:10|4576.4|4567.4|4576.7|4567.7|4576.7|4567.7|4576.4|4567.4|0
1727761160000|2024-10-01 05:39:20|4576.5|4567.5|4576.3|4567.3|4576.5|4567.5|4576.3|4567.3|0
1727761170000|2024-10-01 05:39:30|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727761180000|2024-10-01 05:39:40|4576|4567|4575.4|4566.4|4576|4567|4575.4|4566.4|0
1727761190000|2024-10-01 05:39:50|4575.6|4566.6|4575.7|4566.7|4575.7|4566.7|4575.6|4566.6|0
1727761200000|2024-10-01 05:40:00|4575.6|4566.6|4574.5|4565.5|4575.6|4566.6|4574.5|4565.5|0
1727761210000|2024-10-01 05:40:10|4574.6|4565.6|4574.8|4565.8|4574.8|4565.8|4574.6|4565.6|0
1727761220000|2024-10-01 05:40:20|4574.6|4565.6|4575.1|4566.1|4575.1|4566.1|4574.6|4565.6|0
1727761230000|2024-10-01 05:40:30|4574.9|4565.9|4575.1|4566.1|4575.1|4566.1|4574.9|4565.9|0
1727761240000|2024-10-01 05:40:40|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|4575.1|4566.1|0
1727761250000|2024-10-01 05:40:50|4575.4|4566.4|4575.4|4566.4|4575.5|4566.5|4575.4|4566.4|0
1727761260000|2024-10-01 05:41:00|4575.2|4566.2|4575.1|4566.1|4575.3|4566.3|4574.9|4565.9|0
1727761270000|2024-10-01 05:41:10|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1727761280000|2024-10-01 05:41:20|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1727761290000|2024-10-01 05:41:30|4574.9|4565.9|4574.9|4565.9|4574.9|4565.9|4574.9|4565.9|0
1727761320000|2024-10-01 05:42:00|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|0
1727761330000|2024-10-01 05:42:10|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|0
1727761340000|2024-10-01 05:42:20|4574.9|4565.9|4574.7|4565.7|4574.9|4565.9|4574.7|4565.7|0
1727761350000|2024-10-01 05:42:30|4574.6|4565.6|4574.7|4565.7|4574.7|4565.7|4574.6|4565.6|0
1727761360000|2024-10-01 05:42:40|4574.9|4565.9|4574.9|4565.9|4574.9|4565.9|4574.9|4565.9|0
1727761370000|2024-10-01 05:42:50|4575|4566|4574.9|4565.9|4575|4566|4574.9|4565.9|0
1727761380000|2024-10-01 05:43:00|4575|4566|4575.2|4566.2|4575.2|4566.2|4574.9|4565.9|0
1727761400000|2024-10-01 05:43:20|4575.4|4566.4|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1727761410000|2024-10-01 05:43:30|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|0
1727761420000|2024-10-01 05:43:40|4575.8|4566.8|4575.9|4566.9|4575.9|4566.9|4575.8|4566.8|0
1727761430000|2024-10-01 05:43:50|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|0
1727761470000|2024-10-01 05:44:30|4575.8|4566.8|4575.7|4566.7|4575.8|4566.8|4575.7|4566.7|0
1727761490000|2024-10-01 05:44:50|4575.8|4566.8|4575.9|4566.9|4575.9|4566.9|4575.8|4566.8|0
1727761500000|2024-10-01 05:45:00|4575.7|4566.7|4575.6|4566.6|4575.7|4566.7|4575.6|4566.6|0
1727761510000|2024-10-01 05:45:10|4575.5|4566.5|4575.4|4566.4|4575.5|4566.5|4575.4|4566.4|0
1727761540000|2024-10-01 05:45:40|4575.5|4566.5|4575.9|4566.9|4575.9|4566.9|4575.5|4566.5|0
1727761560000|2024-10-01 05:46:00|4575.7|4566.7|4575.7|4566.7|4575.9|4566.9|4575.7|4566.7|0
1727761580000|2024-10-01 05:46:20|4575.8|4566.8|4576|4567|4576|4567|4575.8|4566.8|0
1727761590000|2024-10-01 05:46:30|4575.9|4566.9|4576|4567|4576.1|4567.1|4575.9|4566.9|0
1727761600000|2024-10-01 05:46:40|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|0
1727761610000|2024-10-01 05:46:50|4576|4567|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727761620000|2024-10-01 05:47:00|4575.9|4566.9|4576.2|4567.2|4576.2|4567.2|4575.9|4566.9|0
1727761630000|2024-10-01 05:47:10|4576.4|4567.4|4576.4|4567.4|4576.5|4567.5|4576.4|4567.4|0
1727761640000|2024-10-01 05:47:20|4576.2|4567.2|4576.2|4567.2|4576.3|4567.3|4576.2|4567.2|0
1727761650000|2024-10-01 05:47:30|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.3|4567.3|0
1727761670000|2024-10-01 05:47:50|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727761680000|2024-10-01 05:48:00|4576.4|4567.4|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727761700000|2024-10-01 05:48:20|4576.7|4567.7|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727761730000|2024-10-01 05:48:50|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|0
1727761740000|2024-10-01 05:49:00|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727761750000|2024-10-01 05:49:10|4576.4|4567.4|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727761760000|2024-10-01 05:49:20|4576.7|4567.7|4576.9|4567.9|4576.9|4567.9|4576.7|4567.7|0
1727761770000|2024-10-01 05:49:30|4576.7|4567.7|4576.9|4567.9|4576.9|4567.9|4576.7|4567.7|0
1727761780000|2024-10-01 05:49:40|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1727761790000|2024-10-01 05:49:50|4577|4568|4577|4568|4577|4568|4577|4568|0
1727761800000|2024-10-01 05:50:00|4576.9|4567.9|4577.1|4568.1|4577.2|4568.2|4576.9|4567.9|0
1727761810000|2024-10-01 05:50:10|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1727761820000|2024-10-01 05:50:20|4577|4568|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1727761830000|2024-10-01 05:50:30|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1727761840000|2024-10-01 05:50:40|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727761850000|2024-10-01 05:50:50|4577.5|4568.5|4577.7|4568.7|4577.7|4568.7|4577.5|4568.5|0
1727761860000|2024-10-01 05:51:00|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727761870000|2024-10-01 05:51:10|4577.9|4568.9|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727761880000|2024-10-01 05:51:20|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727761890000|2024-10-01 05:51:30|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.7|4568.7|0
1727761900000|2024-10-01 05:51:40|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727761910000|2024-10-01 05:51:50|4577.8|4568.8|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1727761920000|2024-10-01 05:52:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1727761930000|2024-10-01 05:52:10|4578.1|4569.1|4577.9|4568.9|4578.1|4569.1|4577.9|4568.9|0
1727761940000|2024-10-01 05:52:20|4577.8|4568.8|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1727761950000|2024-10-01 05:52:30|4577.9|4568.9|4578|4569|4578|4569|4577.9|4568.9|0
1727761960000|2024-10-01 05:52:40|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727761970000|2024-10-01 05:52:50|4577.7|4568.7|4578.1|4569.1|4578.1|4569.1|4577.7|4568.7|0
1727761980000|2024-10-01 05:53:00|4578|4569|4578.1|4569.1|4578.1|4569.1|4577.9|4568.9|0
1727762000000|2024-10-01 05:53:20|4578.3|4569.3|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727762020000|2024-10-01 05:53:40|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727762040000|2024-10-01 05:54:00|4578.4|4569.4|4578.3|4569.3|4578.4|4569.4|4578.3|4569.3|0
1727762050000|2024-10-01 05:54:10|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727762060000|2024-10-01 05:54:20|4578|4569|4578|4569|4578.1|4569.1|4578|4569|0
1727762070000|2024-10-01 05:54:30|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727762080000|2024-10-01 05:54:40|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727762090000|2024-10-01 05:54:50|4577.8|4568.8|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1727762100000|2024-10-01 05:55:00|4577.5|4568.5|4577.2|4568.2|4577.5|4568.5|4577.2|4568.2|0
1727762110000|2024-10-01 05:55:10|4577|4568|4577|4568|4577|4568|4577|4568|0
1727762120000|2024-10-01 05:55:20|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1727762130000|2024-10-01 05:55:30|4576.8|4567.8|4576.4|4567.4|4576.8|4567.8|4576.4|4567.4|0
1727762140000|2024-10-01 05:55:40|4576.1|4567.1|4576.3|4567.3|4576.3|4567.3|4576|4567|0
1727762150000|2024-10-01 05:55:50|4576.4|4567.4|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727762160000|2024-10-01 05:56:00|4576.6|4567.6|4576.4|4567.4|4576.7|4567.7|4576.4|4567.4|0
1727762170000|2024-10-01 05:56:10|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727762180000|2024-10-01 05:56:20|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727762190000|2024-10-01 05:56:30|4576.4|4567.4|4576.3|4567.3|4576.4|4567.4|4576.3|4567.3|0
1727762200000|2024-10-01 05:56:40|4576.2|4567.2|4576.3|4567.3|4576.3|4567.3|4576.2|4567.2|0
1727762210000|2024-10-01 05:56:50|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727762220000|2024-10-01 05:57:00|4576|4567|4576|4567|4576|4567|4576|4567|0
1727762230000|2024-10-01 05:57:10|4576.2|4567.2|4575.9|4566.9|4576.2|4567.2|4575.9|4566.9|0
1727762240000|2024-10-01 05:57:20|4575.7|4566.7|4575.9|4566.9|4575.9|4566.9|4575.7|4566.7|0
1727762250000|2024-10-01 05:57:30|4576|4567|4576.3|4567.3|4576.3|4567.3|4576|4567|0
1727762260000|2024-10-01 05:57:40|4576.4|4567.4|4576.3|4567.3|4576.4|4567.4|4576.3|4567.3|0
1727762270000|2024-10-01 05:57:50|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727762280000|2024-10-01 05:58:00|4576.3|4567.3|4576.3|4567.3|4576.4|4567.4|4576.3|4567.3|0
1727762290000|2024-10-01 05:58:10|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727762300000|2024-10-01 05:58:20|4576.3|4567.3|4576.5|4567.5|4576.5|4567.5|4576.3|4567.3|0
1727762310000|2024-10-01 05:58:30|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727762330000|2024-10-01 05:58:50|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727762340000|2024-10-01 05:59:00|4576.1|4567.1|4576|4567|4576.2|4567.2|4576|4567|0
1727762360000|2024-10-01 05:59:20|4576.2|4567.2|4576.3|4567.3|4576.3|4567.3|4576|4567|0
1727762370000|2024-10-01 05:59:30|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.3|4567.3|0
1727762380000|2024-10-01 05:59:40|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727762390000|2024-10-01 05:59:50|4576.2|4567.2|4576|4567|4576.2|4567.2|4576|4567|0
1727762400000|2024-10-01 06:00:00|4576.4|4567.4|4576.6|4567.6|4576.7|4567.7|4576|4567|0
1727762410000|2024-10-01 06:00:10|4576.4|4567.4|4576.4|4567.4|4576.6|4567.6|4576.4|4567.4|0
1727762420000|2024-10-01 06:00:20|4576.3|4567.3|4576.4|4567.4|4576.4|4567.4|4576.2|4567.2|0
1727762430000|2024-10-01 06:00:30|4576.5|4567.5|4576.4|4567.4|4576.6|4567.6|4576.4|4567.4|0
1727762440000|2024-10-01 06:00:40|4576.2|4567.2|4575.8|4566.8|4576.3|4567.3|4575.6|4566.6|0
1727762450000|2024-10-01 06:00:50|4575.6|4566.6|4576.1|4567.1|4576.1|4567.1|4575.6|4566.6|0
1727762460000|2024-10-01 06:01:00|4576.2|4567.2|4576.1|4567.1|4576.2|4567.2|4576.1|4567.1|0
1727762470000|2024-10-01 06:01:10|4575.9|4566.9|4575.8|4566.8|4575.9|4566.9|4575.6|4566.6|0
1727762480000|2024-10-01 06:01:20|4575.7|4566.7|4575.6|4566.6|4575.9|4566.9|4575.5|4566.5|0
1727762490000|2024-10-01 06:01:30|4575.7|4566.7|4575.6|4566.6|4575.7|4566.7|4575.6|4566.6|0
1727762500000|2024-10-01 06:01:40|4575.7|4566.7|4575.9|4566.9|4575.9|4566.9|4575.6|4566.6|0
1727762520000|2024-10-01 06:02:00|4575.7|4566.7|4575.9|4566.9|4575.9|4566.9|4575.6|4566.6|0
1727762530000|2024-10-01 06:02:10|4575.7|4566.7|4575.1|4566.1|4575.7|4566.7|4574.9|4565.9|0
1727762540000|2024-10-01 06:02:20|4575.3|4566.3|4574.8|4565.8|4575.3|4566.3|4574.8|4565.8|0
1727762550000|2024-10-01 06:02:30|4574.9|4565.9|4575|4566|4575|4566|4574.5|4565.5|0
1727762560000|2024-10-01 06:02:40|4575.1|4566.1|4575.3|4566.3|4575.4|4566.4|4575.1|4566.1|0
1727762570000|2024-10-01 06:02:50|4575.1|4566.1|4574.9|4565.9|4575.3|4566.3|4574.9|4565.9|0
1727762580000|2024-10-01 06:03:00|4574.8|4565.8|4574.8|4565.8|4574.9|4565.9|4574.8|4565.8|0
1727762590000|2024-10-01 06:03:10|4574.9|4565.9|4575.3|4566.3|4575.3|4566.3|4574.9|4565.9|0
1727762600000|2024-10-01 06:03:20|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.3|4566.3|0
1727762610000|2024-10-01 06:03:30|4575.3|4566.3|4575.4|4566.4|4575.4|4566.4|4575.3|4566.3|0
1727762620000|2024-10-01 06:03:40|4575.3|4566.3|4575.5|4566.5|4575.5|4566.5|4575.3|4566.3|0
1727762630000|2024-10-01 06:03:50|4575.6|4566.6|4575.4|4566.4|4575.6|4566.6|4575.4|4566.4|0
1727762640000|2024-10-01 06:04:00|4575.3|4566.3|4575.5|4566.5|4575.5|4566.5|4575.2|4566.2|0
1727762650000|2024-10-01 06:04:10|4575.6|4566.6|4575.7|4566.7|4575.7|4566.7|4575.6|4566.6|0
1727762660000|2024-10-01 06:04:20|4575.9|4566.9|4576|4567|4576|4567|4575.9|4566.9|0
1727762670000|2024-10-01 06:04:30|4576.1|4567.1|4576|4567|4576.1|4567.1|4576|4567|0
1727762690000|2024-10-01 06:04:50|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727762700000|2024-10-01 06:05:00|4576|4567|4575.9|4566.9|4576.4|4567.4|4575.7|4566.7|0
1727762710000|2024-10-01 06:05:10|4576|4567|4576.2|4567.2|4576.2|4567.2|4576|4567|0
1727762720000|2024-10-01 06:05:20|4576.1|4567.1|4575.9|4566.9|4576.1|4567.1|4575.9|4566.9|0
1727762730000|2024-10-01 06:05:30|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|0
1727762740000|2024-10-01 06:05:40|4576|4567|4576|4567|4576.1|4567.1|4576|4567|0
1727762750000|2024-10-01 06:05:50|4576.1|4567.1|4576|4567|4576.1|4567.1|4576|4567|0
1727762760000|2024-10-01 06:06:00|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727762770000|2024-10-01 06:06:10|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727762780000|2024-10-01 06:06:20|4576.1|4567.1|4576.1|4567.1|4576.3|4567.3|4576.1|4567.1|0
1727762790000|2024-10-01 06:06:30|4576.2|4567.2|4576.3|4567.3|4576.3|4567.3|4576.1|4567.1|0
1727762800000|2024-10-01 06:06:40|4576.4|4567.4|4576.6|4567.6|4576.6|4567.6|4576.4|4567.4|0
1727762820000|2024-10-01 06:07:00|4576.4|4567.4|4576.4|4567.4|4576.5|4567.5|4576.4|4567.4|0
1727762840000|2024-10-01 06:07:20|4576.3|4567.3|4576.2|4567.2|4576.3|4567.3|4576.1|4567.1|0
1727762850000|2024-10-01 06:07:30|4576.1|4567.1|4575.9|4566.9|4576.1|4567.1|4575.9|4566.9|0
1727762860000|2024-10-01 06:07:40|4576.1|4567.1|4576|4567|4576.2|4567.2|4575.9|4566.9|0
1727762870000|2024-10-01 06:07:50|4576.1|4567.1|4575.8|4566.8|4576.1|4567.1|4575.8|4566.8|0
1727762880000|2024-10-01 06:08:00|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.8|4566.8|0
1727762890000|2024-10-01 06:08:10|4576.1|4567.1|4576.1|4567.1|4576.2|4567.2|4575.9|4566.9|0
1727762900000|2024-10-01 06:08:20|4576.2|4567.2|4576.1|4567.1|4576.3|4567.3|4576.1|4567.1|0
1727762920000|2024-10-01 06:08:40|4576|4567|4575.8|4566.8|4576|4567|4575.8|4566.8|0
1727762930000|2024-10-01 06:08:50|4575.7|4566.7|4575.7|4566.7|4575.8|4566.8|4575.6|4566.6|0
1727762940000|2024-10-01 06:09:00|4575.8|4566.8|4575.8|4566.8|4575.8|4566.8|4575.7|4566.7|0
1727762950000|2024-10-01 06:09:10|4576|4567|4576|4567|4576|4567|4576|4567|0
1727762960000|2024-10-01 06:09:20|4576.1|4567.1|4576|4567|4576.1|4567.1|4576|4567|0
1727762970000|2024-10-01 06:09:30|4575.8|4566.8|4575.8|4566.8|4576|4567|4575.8|4566.8|0
1727762980000|2024-10-01 06:09:40|4575.9|4566.9|4576|4567|4576.1|4567.1|4575.8|4566.8|0
1727762990000|2024-10-01 06:09:50|4575.9|4566.9|4576|4567|4576|4567|4575.8|4566.8|0
1727763000000|2024-10-01 06:10:00|4576.1|4567.1|4576.2|4567.2|4576.2|4567.2|4576.1|4567.1|0
1727763010000|2024-10-01 06:10:10|4576.1|4567.1|4576.1|4567.1|4576.2|4567.2|4576.1|4567.1|0
1727763020000|2024-10-01 06:10:20|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|4576.2|4567.2|0
1727763030000|2024-10-01 06:10:30|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|0
1727763040000|2024-10-01 06:10:40|4576.2|4567.2|4576.3|4567.3|4576.3|4567.3|4576.2|4567.2|0
1727763060000|2024-10-01 06:11:00|4576.1|4567.1|4576.6|4567.6|4577|4568|4576|4567|0
1727763070000|2024-10-01 06:11:10|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727763080000|2024-10-01 06:11:20|4576.6|4567.6|4576.4|4567.4|4576.6|4567.6|4576.4|4567.4|0
1727763090000|2024-10-01 06:11:30|4576.5|4567.5|4576.7|4567.7|4576.7|4567.7|4576.5|4567.5|0
1727763100000|2024-10-01 06:11:40|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.7|4567.7|0
1727763110000|2024-10-01 06:11:50|4576.7|4567.7|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727763140000|2024-10-01 06:12:20|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1727763150000|2024-10-01 06:12:30|4577|4568|4577|4568|4577|4568|4577|4568|0
1727763160000|2024-10-01 06:12:40|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1727763170000|2024-10-01 06:12:50|4576.6|4567.6|4576.7|4567.7|4576.7|4567.7|4576.4|4567.4|0
1727763200000|2024-10-01 06:13:20|4577.2|4568.2|4577.2|4568.2|4577.3|4568.3|4577.2|4568.2|0
1727763210000|2024-10-01 06:13:30|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1727763220000|2024-10-01 06:13:40|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1727763230000|2024-10-01 06:13:50|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1727763240000|2024-10-01 06:14:00|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727763250000|2024-10-01 06:14:10|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|0
1727763260000|2024-10-01 06:14:20|4577.6|4568.6|4577.5|4568.5|4577.6|4568.6|4577.5|4568.5|0
1727763270000|2024-10-01 06:14:30|4577.6|4568.6|4577.5|4568.5|4577.6|4568.6|4577.5|4568.5|0
1727763300000|2024-10-01 06:15:00|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1727763320000|2024-10-01 06:15:20|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|0
1727763330000|2024-10-01 06:15:30|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1727763340000|2024-10-01 06:15:40|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1727763360000|2024-10-01 06:16:00|4577.7|4568.7|4578|4569|4578|4569|4577.7|4568.7|0
1727763370000|2024-10-01 06:16:10|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727763380000|2024-10-01 06:16:20|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727763410000|2024-10-01 06:16:50|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727763440000|2024-10-01 06:17:20|4577.5|4568.5|4577.4|4568.4|4577.5|4568.5|4577.4|4568.4|0
1727763450000|2024-10-01 06:17:30|4577.6|4568.6|4577.7|4568.7|4577.7|4568.7|4577.6|4568.6|0
1727763460000|2024-10-01 06:17:40|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1727763470000|2024-10-01 06:17:50|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727763480000|2024-10-01 06:18:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727763490000|2024-10-01 06:18:10|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1727763510000|2024-10-01 06:18:30|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|0
1727763530000|2024-10-01 06:18:50|4578.2|4569.2|4578.1|4569.1|4578.2|4569.2|4578.1|4569.1|0
1727763540000|2024-10-01 06:19:00|4578.2|4569.2|4578.1|4569.1|4578.2|4569.2|4578.1|4569.1|0
1727763550000|2024-10-01 06:19:10|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1727763560000|2024-10-01 06:19:20|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1727763580000|2024-10-01 06:19:40|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727763600000|2024-10-01 06:20:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727763630000|2024-10-01 06:20:30|4578.2|4569.2|4578|4569|4578.3|4569.3|4578|4569|0
1727763640000|2024-10-01 06:20:40|4578.1|4569.1|4578|4569|4578.1|4569.1|4578|4569|0
1727763650000|2024-10-01 06:20:50|4578.1|4569.1|4578.3|4569.3|4578.3|4569.3|4578.1|4569.1|0
1727763660000|2024-10-01 06:21:00|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727763670000|2024-10-01 06:21:10|4578|4569|4578|4569|4578|4569|4578|4569|0
1727763690000|2024-10-01 06:21:30|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727763710000|2024-10-01 06:21:50|4577.8|4568.8|4578|4569|4578|4569|4577.8|4568.8|0
1727763720000|2024-10-01 06:22:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727763730000|2024-10-01 06:22:10|4578|4569|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727763760000|2024-10-01 06:22:40|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727763780000|2024-10-01 06:23:00|4577.9|4568.9|4578|4569|4578|4569|4577.9|4568.9|0
1727763800000|2024-10-01 06:23:20|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727763830000|2024-10-01 06:23:50|4578|4569|4578.1|4569.1|4578.1|4569.1|4578|4569|0
1727763850000|2024-10-01 06:24:10|4577.9|4568.9|4577.8|4568.8|4577.9|4568.9|4577.8|4568.8|0
1727763860000|2024-10-01 06:24:20|4577.9|4568.9|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727763870000|2024-10-01 06:24:30|4578|4569|4578|4569|4578|4569|4578|4569|0
1727763880000|2024-10-01 06:24:40|4577.9|4568.9|4578|4569|4578|4569|4577.9|4568.9|0
1727763900000|2024-10-01 06:25:00|4577.9|4568.9|4578.1|4569.1|4578.1|4569.1|4577.9|4568.9|0
1727763910000|2024-10-01 06:25:10|4578|4569|4578|4569|4578|4569|4578|4569|0
1727763920000|2024-10-01 06:25:20|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727763950000|2024-10-01 06:25:50|4578|4569|4578|4569|4578|4569|4578|4569|0
1727763960000|2024-10-01 06:26:00|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727763970000|2024-10-01 06:26:10|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727763980000|2024-10-01 06:26:20|4578.2|4569.2|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727764020000|2024-10-01 06:27:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727764040000|2024-10-01 06:27:20|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1727764050000|2024-10-01 06:27:30|4581.5|4572.5|4581.7|4572.7|4581.7|4572.7|4581.5|4572.5|0
1727764070000|2024-10-01 06:27:50|4581.6|4572.6|4581.7|4572.7|4581.7|4572.7|4581.6|4572.6|0
1727764090000|2024-10-01 06:28:10|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|0
1727764100000|2024-10-01 06:28:20|4581.4|4572.4|4581.2|4572.2|4581.4|4572.4|4581.2|4572.2|0
1727764110000|2024-10-01 06:28:30|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|0
1727764120000|2024-10-01 06:28:40|4581.5|4572.5|4581.4|4572.4|4581.5|4572.5|4581.4|4572.4|0
1727764130000|2024-10-01 06:28:50|4581.3|4572.3|4581.3|4572.3|4581.3|4572.3|4581.1|4572.1|0
1727764140000|2024-10-01 06:29:00|4581.4|4572.4|4581.5|4572.5|4581.5|4572.5|4581.1|4572.1|0
1727764150000|2024-10-01 06:29:10|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|0
1727764160000|2024-10-01 06:29:20|4581.5|4572.5|4581.7|4572.7|4581.7|4572.7|4581.5|4572.5|0
1727764170000|2024-10-01 06:29:30|4581.6|4572.6|4582|4573|4582|4573|4581.6|4572.6|0
1727764180000|2024-10-01 06:29:40|4582.1|4573.1|4582.1|4573.1|4582.1|4573.1|4582.1|4573.1|0
1727764200000|2024-10-01 06:30:00|4582.2|4573.2|4582.3|4573.3|4582.5|4573.5|4582.2|4573.2|0
1727764210000|2024-10-01 06:30:10|4582.4|4573.4|4582.6|4573.6|4582.6|4573.6|4582.3|4573.3|0
1727764220000|2024-10-01 06:30:20|4582.5|4573.5|4582.6|4573.6|4582.6|4573.6|4582.5|4573.5|0
1727764230000|2024-10-01 06:30:30|4582.5|4573.5|4582.6|4573.6|4582.7|4573.7|4582.4|4573.4|0
1727764240000|2024-10-01 06:30:40|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|0
1727764250000|2024-10-01 06:30:50|4582.6|4573.6|4582.5|4573.5|4582.6|4573.6|4582.5|4573.5|0
1727764260000|2024-10-01 06:31:00|4582.6|4573.6|4582.5|4573.5|4582.7|4573.7|4582.5|4573.5|0
1727764310000|2024-10-01 06:31:50|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|0
1727764350000|2024-10-01 06:32:30|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|4582.5|4573.5|0
1727764360000|2024-10-01 06:32:40|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|0
1727764370000|2024-10-01 06:32:50|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727764380000|2024-10-01 06:33:00|4583|4574|4583|4574|4583|4574|4583|4574|0
1727764390000|2024-10-01 06:33:10|4583.1|4574.1|4583|4574|4583.1|4574.1|4583|4574|0
1727764420000|2024-10-01 06:33:40|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|0
1727764440000|2024-10-01 06:34:00|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727764450000|2024-10-01 06:34:10|4582.9|4573.9|4583|4574|4583|4574|4582.8|4573.8|0
1727764460000|2024-10-01 06:34:20|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727764490000|2024-10-01 06:34:50|4583|4574|4583|4574|4583|4574|4583|4574|0
1727764500000|2024-10-01 06:35:00|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727764510000|2024-10-01 06:35:10|4583|4574|4583|4574|4583|4574|4583|4574|0
1727764520000|2024-10-01 06:35:20|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727764540000|2024-10-01 06:35:40|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727764560000|2024-10-01 06:36:00|4582.9|4573.9|4583|4574|4583|4574|4582.9|4573.9|0
1727764570000|2024-10-01 06:36:10|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583|4574|0
1727764580000|2024-10-01 06:36:20|4583.1|4574.1|4583.2|4574.2|4583.2|4574.2|4583.1|4574.1|0
1727764610000|2024-10-01 06:36:50|4583|4574|4583.2|4574.2|4583.2|4574.2|4583|4574|0
1727764620000|2024-10-01 06:37:00|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727764640000|2024-10-01 06:37:20|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727764670000|2024-10-01 06:37:50|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.2|4574.2|0
1727764690000|2024-10-01 06:38:10|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1727764700000|2024-10-01 06:38:20|4583.4|4574.4|4583.2|4574.2|4583.4|4574.4|4583.2|4574.2|0
1727764710000|2024-10-01 06:38:30|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727764720000|2024-10-01 06:38:40|4583.4|4574.4|4583.3|4574.3|4583.4|4574.4|4583.3|4574.3|0
1727764730000|2024-10-01 06:38:50|4583.2|4574.2|4583.3|4574.3|4583.3|4574.3|4583.2|4574.2|0
1727764770000|2024-10-01 06:39:30|4583.2|4574.2|4583.3|4574.3|4583.3|4574.3|4583.2|4574.2|0
1727764780000|2024-10-01 06:39:40|4583.2|4574.2|4583.1|4574.1|4583.2|4574.2|4583.1|4574.1|0
1727764800000|2024-10-01 06:40:00|4583.2|4574.2|4583.3|4574.3|4583.3|4574.3|4583.1|4574.1|0
1727764810000|2024-10-01 06:40:10|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.1|4574.1|0
1727764820000|2024-10-01 06:40:20|4583.1|4574.1|4583.2|4574.2|4583.2|4574.2|4583.1|4574.1|0
1727764830000|2024-10-01 06:40:30|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727764840000|2024-10-01 06:40:40|4583|4574|4582.9|4573.9|4583|4574|4582.9|4573.9|0
1727764850000|2024-10-01 06:40:50|4582.7|4573.7|4582.7|4573.7|4582.9|4573.9|4582.7|4573.7|0
1727764860000|2024-10-01 06:41:00|4582.6|4573.6|4582.6|4573.6|4582.6|4573.6|4582.6|4573.6|0
1727764870000|2024-10-01 06:41:10|4582.5|4573.5|4582.4|4573.4|4582.6|4573.6|4582.4|4573.4|0
1727764880000|2024-10-01 06:41:20|4582.5|4573.5|4582.4|4573.4|4582.6|4573.6|4582.4|4573.4|0
1727764890000|2024-10-01 06:41:30|4582.3|4573.3|4582.1|4573.1|4582.3|4573.3|4582.1|4573.1|0
1727764910000|2024-10-01 06:41:50|4582|4573|4582|4573|4582|4573|4582|4573|0
1727764920000|2024-10-01 06:42:00|4582.1|4573.1|4582|4573|4582.1|4573.1|4582|4573|0
1727764930000|2024-10-01 06:42:10|4582.1|4573.1|4582.1|4573.1|4582.1|4573.1|4582.1|4573.1|0
1727764940000|2024-10-01 06:42:20|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|0
1727764950000|2024-10-01 06:42:30|4582.4|4573.4|4582.1|4573.1|4582.4|4573.4|4582.1|4573.1|0
1727764980000|2024-10-01 06:43:00|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|4582.3|4573.3|0
1727764990000|2024-10-01 06:43:10|4582.1|4573.1|4582|4573|4582.3|4573.3|4582|4573|0
1727765000000|2024-10-01 06:43:20|4582.1|4573.1|4582|4573|4582.1|4573.1|4581.9|4572.9|0
1727765020000|2024-10-01 06:43:40|4582.1|4573.1|4582.1|4573.1|4582.3|4573.3|4582.1|4573.1|0
1727765060000|2024-10-01 06:44:20|4582.2|4573.2|4582.2|4573.2|4582.2|4573.2|4582.1|4573.1|0
1727765070000|2024-10-01 06:44:30|4582.3|4573.3|4581.9|4572.9|4582.3|4573.3|4581.9|4572.9|0
1727765080000|2024-10-01 06:44:40|4582|4573|4582|4573|4582|4573|4582|4573|0
1727765100000|2024-10-01 06:45:00|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|4581.8|4572.8|0
1727765110000|2024-10-01 06:45:10|4582|4573|4582.2|4573.2|4582.2|4573.2|4582|4573|0
1727765130000|2024-10-01 06:45:30|4582.1|4573.1|4582.2|4573.2|4582.2|4573.2|4582|4573|0
1727765150000|2024-10-01 06:45:50|4582|4573|4582|4573|4582|4573|4582|4573|0
1727765160000|2024-10-01 06:46:00|4582.2|4573.2|4582.2|4573.2|4582.2|4573.2|4582.2|4573.2|0
1727765170000|2024-10-01 06:46:10|4582.3|4573.3|4582.4|4573.4|4582.5|4573.5|4582.3|4573.3|0
1727765180000|2024-10-01 06:46:20|4582.3|4573.3|4582.2|4573.2|4582.3|4573.3|4582.2|4573.2|0
1727765190000|2024-10-01 06:46:30|4582|4573|4582.2|4573.2|4582.2|4573.2|4582|4573|0
1727765200000|2024-10-01 06:46:40|4582.3|4573.3|4582.2|4573.2|4582.3|4573.3|4582.2|4573.2|0
1727765210000|2024-10-01 06:46:50|4582.1|4573.1|4582.3|4573.3|4582.3|4573.3|4582.1|4573.1|0
1727765220000|2024-10-01 06:47:00|4582.2|4573.2|4582.5|4573.5|4582.5|4573.5|4582.2|4573.2|0
1727765230000|2024-10-01 06:47:10|4582.6|4573.6|4582.6|4573.6|4582.6|4573.6|4582.5|4573.5|0
1727765250000|2024-10-01 06:47:30|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727765260000|2024-10-01 06:47:40|4583|4574|4583|4574|4583|4574|4583|4574|0
1727765290000|2024-10-01 06:48:10|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727765310000|2024-10-01 06:48:30|4582.7|4573.7|4582.7|4573.7|4582.8|4573.8|4582.7|4573.7|0
1727765350000|2024-10-01 06:49:10|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727765370000|2024-10-01 06:49:30|4583|4574|4583.1|4574.1|4583.1|4574.1|4583|4574|0
1727765380000|2024-10-01 06:49:40|4583|4574|4582.9|4573.9|4583|4574|4582.9|4573.9|0
1727765390000|2024-10-01 06:49:50|4583|4574|4582.9|4573.9|4583|4574|4582.9|4573.9|0
1727765400000|2024-10-01 06:50:00|4583|4574|4583|4574|4583|4574|4583|4574|0
1727765410000|2024-10-01 06:50:10|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727765430000|2024-10-01 06:50:30|4582.7|4573.7|4582.8|4573.8|4582.8|4573.8|4582.7|4573.7|0
1727765450000|2024-10-01 06:50:50|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727765460000|2024-10-01 06:51:00|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727765500000|2024-10-01 06:51:40|4583|4574|4583|4574|4583|4574|4583|4574|0
1727765510000|2024-10-01 06:51:50|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727765520000|2024-10-01 06:52:00|4583.2|4574.2|4583.1|4574.1|4583.2|4574.2|4583.1|4574.1|0
1727765530000|2024-10-01 06:52:10|4583|4574|4582.8|4573.8|4583|4574|4582.8|4573.8|0
1727765570000|2024-10-01 06:52:50|4582.9|4573.9|4582.8|4573.8|4582.9|4573.9|4582.8|4573.8|0
1727765620000|2024-10-01 06:53:40|4582.5|4573.5|4582.3|4573.3|4582.5|4573.5|4582.3|4573.3|0
1727765630000|2024-10-01 06:53:50|4582.1|4573.1|4582.1|4573.1|4582.1|4573.1|4582.1|4573.1|0
1727765640000|2024-10-01 06:54:00|4582|4573|4582|4573|4582|4573|4581.9|4572.9|0
1727765650000|2024-10-01 06:54:10|4581.9|4572.9|4582|4573|4582|4573|4581.9|4572.9|0
1727765670000|2024-10-01 06:54:30|4582.1|4573.1|4582.3|4573.3|4582.3|4573.3|4582.1|4573.1|0
1727765680000|2024-10-01 06:54:40|4582.1|4573.1|4582.3|4573.3|4582.3|4573.3|4582|4573|0
1727765690000|2024-10-01 06:54:50|4582.1|4573.1|4582.2|4573.2|4582.2|4573.2|4582.1|4573.1|0
1727765700000|2024-10-01 06:55:00|4582.1|4573.1|4581.9|4572.9|4582.1|4573.1|4581.8|4572.8|0
1727765710000|2024-10-01 06:55:10|4581.8|4572.8|4581.8|4572.8|4581.9|4572.9|4581.8|4572.8|0
1727765730000|2024-10-01 06:55:30|4581.5|4572.5|4581.5|4572.5|4581.6|4572.6|4581.5|4572.5|0
1727765740000|2024-10-01 06:55:40|4581.6|4572.6|4581.3|4572.3|4581.6|4572.6|4581.2|4572.2|0
1727765750000|2024-10-01 06:55:50|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|0
1727765760000|2024-10-01 06:56:00|4581.6|4572.6|4581.5|4572.5|4581.6|4572.6|4581.3|4572.3|0
1727765770000|2024-10-01 06:56:10|4581.3|4572.3|4581.3|4572.3|4581.3|4572.3|4581.3|4572.3|0
1727765780000|2024-10-01 06:56:20|4581.2|4572.2|4580.8|4571.8|4581.2|4572.2|4580.8|4571.8|0
1727765790000|2024-10-01 06:56:30|4580.9|4571.9|4580.8|4571.8|4581|4572|4580.8|4571.8|0
1727765800000|2024-10-01 06:56:40|4581|4572|4581|4572|4581.1|4572.1|4581|4572|0
1727765810000|2024-10-01 06:56:50|4581.1|4572.1|4581.2|4572.2|4581.2|4572.2|4581.1|4572.1|0
1727765830000|2024-10-01 06:57:10|4581|4572|4581.2|4572.2|4581.2|4572.2|4581|4572|0
1727765840000|2024-10-01 06:57:20|4580.9|4571.9|4580.9|4571.9|4581|4572|4580.9|4571.9|0
1727765850000|2024-10-01 06:57:30|4581|4572|4580.8|4571.8|4581|4572|4580.8|4571.8|0
1727765860000|2024-10-01 06:57:40|4580.7|4571.7|4580.8|4571.8|4580.8|4571.8|4580.7|4571.7|0
1727765870000|2024-10-01 06:57:50|4580.9|4571.9|4581.2|4572.2|4581.2|4572.2|4580.9|4571.9|0
1727765890000|2024-10-01 06:58:10|4581|4572|4580.9|4571.9|4581|4572|4580.9|4571.9|0
1727765900000|2024-10-01 06:58:20|4581|4572|4581|4572|4581|4572|4580.9|4571.9|0
1727765920000|2024-10-01 06:58:40|4581.1|4572.1|4581.2|4572.2|4581.2|4572.2|4581.1|4572.1|0
1727765940000|2024-10-01 06:59:00|4581.1|4572.1|4581.7|4572.7|4581.7|4572.7|4581.1|4572.1|0
1727765950000|2024-10-01 06:59:10|4581.6|4572.6|4581.7|4572.7|4581.7|4572.7|4581.6|4572.6|0
1727765960000|2024-10-01 06:59:20|4581.9|4572.9|4581.7|4572.7|4581.9|4572.9|4581.7|4572.7|0
1727765970000|2024-10-01 06:59:30|4581.9|4572.9|4581.7|4572.7|4581.9|4572.9|4581.7|4572.7|0
1727765980000|2024-10-01 06:59:40|4581.8|4572.8|4581.7|4572.7|4581.8|4572.8|4581.6|4572.6|0
1727765990000|2024-10-01 06:59:50|4581.6|4572.6|4581.6|4572.6|4581.7|4572.7|4581.6|4572.6|0
1727766000000|2024-10-01 07:00:00|4581.4|4572.4|4580.5|4571.5|4581.4|4572.4|4580.4|4571.4|0
1727766010000|2024-10-01 07:00:10|4580.3|4571.3|4580|4571|4580.3|4571.3|4580|4571|0
1727766020000|2024-10-01 07:00:20|4580.1|4571.1|4579.5|4570.5|4580.1|4571.1|4579.5|4570.5|0
1727766030000|2024-10-01 07:00:30|4579.7|4570.7|4579.8|4570.8|4579.9|4570.9|4579.7|4570.7|0
1727766040000|2024-10-01 07:00:40|4579.7|4570.7|4580|4571|4580.2|4571.2|4579.5|4570.5|0
1727766050000|2024-10-01 07:00:50|4579.9|4570.9|4579.6|4570.6|4579.9|4570.9|4579.6|4570.6|0
1727766060000|2024-10-01 07:01:00|4579.7|4570.7|4579.5|4570.5|4579.8|4570.8|4579.5|4570.5|0
1727766070000|2024-10-01 07:01:10|4579.3|4570.3|4579|4570|4579.3|4570.3|4579|4570|0
1727766080000|2024-10-01 07:01:20|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1727766090000|2024-10-01 07:01:30|4579.1|4570.1|4579|4570|4579.2|4570.2|4579|4570|0
1727766100000|2024-10-01 07:01:40|4578.9|4569.9|4578.7|4569.7|4579|4570|4578.7|4569.7|0
1727766110000|2024-10-01 07:01:50|4578.8|4569.8|4579.4|4570.4|4579.4|4570.4|4578.8|4569.8|0
1727766120000|2024-10-01 07:02:00|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1727766130000|2024-10-01 07:02:10|4579.8|4570.8|4580.1|4571.1|4580.1|4571.1|4579.8|4570.8|0
1727766140000|2024-10-01 07:02:20|4580|4571|4579.8|4570.8|4580|4571|4579.8|4570.8|0
1727766150000|2024-10-01 07:02:30|4579.7|4570.7|4579.8|4570.8|4580|4571|4579.6|4570.6|0
1727766160000|2024-10-01 07:02:40|4579.9|4570.9|4579.7|4570.7|4580|4571|4579.7|4570.7|0
1727766170000|2024-10-01 07:02:50|4579.8|4570.8|4579.5|4570.5|4579.8|4570.8|4579.5|4570.5|0
1727766180000|2024-10-01 07:03:00|4579.3|4570.3|4579.8|4570.8|4579.8|4570.8|4579.3|4570.3|0
1727766190000|2024-10-01 07:03:10|4579.9|4570.9|4579.8|4570.8|4579.9|4570.9|4579.8|4570.8|0
1727766200000|2024-10-01 07:03:20|4579.9|4570.9|4579.8|4570.8|4580.1|4571.1|4579.8|4570.8|0
1727766210000|2024-10-01 07:03:30|4579.9|4570.9|4579.8|4570.8|4579.9|4570.9|4579.8|4570.8|0
1727766220000|2024-10-01 07:03:40|4579.7|4570.7|4579.9|4570.9|4579.9|4570.9|4579.7|4570.7|0
1727766230000|2024-10-01 07:03:50|4580.1|4571.1|4580.3|4571.3|4580.3|4571.3|4580.1|4571.1|0
1727766240000|2024-10-01 07:04:00|4580.4|4571.4|4581.3|4572.3|4581.3|4572.3|4580.3|4571.3|0
1727766250000|2024-10-01 07:04:10|4581.4|4572.4|4581.2|4572.2|4581.4|4572.4|4581.2|4572.2|0
1727766260000|2024-10-01 07:04:20|4581.3|4572.3|4581.6|4572.6|4581.6|4572.6|4581.3|4572.3|0
1727766270000|2024-10-01 07:04:30|4581.4|4572.4|4581.5|4572.5|4581.6|4572.6|4581.3|4572.3|0
1727766280000|2024-10-01 07:04:40|4581.4|4572.4|4581.6|4572.6|4581.6|4572.6|4581.4|4572.4|0
1727766290000|2024-10-01 07:04:50|4581.7|4572.7|4581.6|4572.6|4581.7|4572.7|4581.6|4572.6|0
1727766300000|2024-10-01 07:05:00|4581.7|4572.7|4581.6|4572.6|4581.8|4572.8|4581.5|4572.5|0
1727766310000|2024-10-01 07:05:10|4581.5|4572.5|4581.5|4572.5|4581.6|4572.6|4581.5|4572.5|0
1727766320000|2024-10-01 07:05:20|4581.6|4572.6|4581.5|4572.5|4581.6|4572.6|4581.5|4572.5|0
1727766330000|2024-10-01 07:05:30|4581.4|4572.4|4580.8|4571.8|4581.4|4572.4|4580.7|4571.7|0
1727766350000|2024-10-01 07:05:50|4580.9|4571.9|4580.4|4571.4|4580.9|4571.9|4580.4|4571.4|0
1727766360000|2024-10-01 07:06:00|4580.5|4571.5|4580|4571|4580.5|4571.5|4579.9|4570.9|0
1727766370000|2024-10-01 07:06:10|4579.8|4570.8|4580|4571|4580|4571|4579.8|4570.8|0
1727766380000|2024-10-01 07:06:20|4579.8|4570.8|4579.8|4570.8|4580|4571|4579.8|4570.8|0
1727766390000|2024-10-01 07:06:30|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1727766410000|2024-10-01 07:06:50|4579.6|4570.6|4579|4570|4579.6|4570.6|4578.6|4569.6|0
1727766420000|2024-10-01 07:07:00|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.6|4569.6|0
1727766430000|2024-10-01 07:07:10|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.5|4569.5|0
1727766440000|2024-10-01 07:07:20|4578.7|4569.7|4578.2|4569.2|4578.8|4569.8|4578.2|4569.2|0
1727766450000|2024-10-01 07:07:30|4578.3|4569.3|4577.1|4568.1|4578.3|4569.3|4576.9|4567.9|0
1727766460000|2024-10-01 07:07:40|4577.2|4568.2|4577.1|4568.1|4577.3|4568.3|4576.9|4567.9|0
1727766470000|2024-10-01 07:07:50|4577.2|4568.2|4577.1|4568.1|4577.3|4568.3|4577.1|4568.1|0
1727766480000|2024-10-01 07:08:00|4577.2|4568.2|4576.6|4567.6|4577.2|4568.2|4576.6|4567.6|0
1727766490000|2024-10-01 07:08:10|4576.5|4567.5|4575.9|4566.9|4576.5|4567.5|4575.9|4566.9|0
1727766500000|2024-10-01 07:08:20|4575.7|4566.7|4575.8|4566.8|4576|4567|4575.7|4566.7|0
1727766510000|2024-10-01 07:08:30|4576|4567|4575.8|4566.8|4576|4567|4575.8|4566.8|0
1727766520000|2024-10-01 07:08:40|4575.6|4566.6|4575.5|4566.5|4575.8|4566.8|4575.5|4566.5|0
1727766530000|2024-10-01 07:08:50|4575.6|4566.6|4575.6|4566.6|4575.7|4566.7|4575.5|4566.5|0
1727766540000|2024-10-01 07:09:00|4575.5|4566.5|4576.1|4567.1|4576.1|4567.1|4575.3|4566.3|0
1727766550000|2024-10-01 07:09:10|4576.2|4567.2|4575.5|4566.5|4576.2|4567.2|4575.5|4566.5|0
1727766560000|2024-10-01 07:09:20|4575.3|4566.3|4575.4|4566.4|4575.4|4566.4|4575.1|4566.1|0
1727766570000|2024-10-01 07:09:30|4575.3|4566.3|4575.1|4566.1|4575.3|4566.3|4575|4566|0
1727766580000|2024-10-01 07:09:40|4575|4566|4574.5|4565.5|4575|4566|4574.4|4565.4|0
1727766590000|2024-10-01 07:09:50|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1727766600000|2024-10-01 07:10:00|4574.5|4565.5|4574.2|4565.2|4574.7|4565.7|4574|4565|0
1727766610000|2024-10-01 07:10:10|4574.3|4565.3|4574.4|4565.4|4574.5|4565.5|4574.3|4565.3|0
1727766620000|2024-10-01 07:10:20|4574.5|4565.5|4574.2|4565.2|4574.5|4565.5|4574|4565|0
1727766630000|2024-10-01 07:10:30|4574.1|4565.1|4573.5|4564.5|4574.1|4565.1|4573.3|4564.3|0
1727766640000|2024-10-01 07:10:40|4573.6|4564.6|4574|4565|4574|4565|4573.5|4564.5|0
1727766650000|2024-10-01 07:10:50|4573.8|4564.8|4573.7|4564.7|4573.8|4564.8|4573.6|4564.6|0
1727766660000|2024-10-01 07:11:00|4573.8|4564.8|4574.3|4565.3|4574.5|4565.5|4573.8|4564.8|0
1727766670000|2024-10-01 07:11:10|4574.4|4565.4|4574.1|4565.1|4574.4|4565.4|4574|4565|0
1727766680000|2024-10-01 07:11:20|4574|4565|4573.9|4564.9|4574.1|4565.1|4573.9|4564.9|0
1727766690000|2024-10-01 07:11:30|4573.7|4564.7|4573.4|4564.4|4573.7|4564.7|4573.2|4564.2|0
1727766700000|2024-10-01 07:11:40|4573.3|4564.3|4573.6|4564.6|4573.6|4564.6|4573.3|4564.3|0
1727766710000|2024-10-01 07:11:50|4573.7|4564.7|4573.7|4564.7|4573.7|4564.7|4573.4|4564.4|0
1727766720000|2024-10-01 07:12:00|4573.5|4564.5|4573.3|4564.3|4573.5|4564.5|4573.3|4564.3|0
1727766730000|2024-10-01 07:12:10|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|4573.2|4564.2|0
1727766750000|2024-10-01 07:12:30|4573.5|4564.5|4573.6|4564.6|4573.7|4564.7|4573.5|4564.5|0
1727766760000|2024-10-01 07:12:40|4573.7|4564.7|4573.6|4564.6|4573.7|4564.7|4573.6|4564.6|0
1727766770000|2024-10-01 07:12:50|4573.5|4564.5|4573.7|4564.7|4573.7|4564.7|4573.5|4564.5|0
1727766780000|2024-10-01 07:13:00|4573.6|4564.6|4573.5|4564.5|4573.6|4564.6|4573.5|4564.5|0
1727766790000|2024-10-01 07:13:10|4573.6|4564.6|4573.2|4564.2|4573.6|4564.6|4573|4564|0
1727766800000|2024-10-01 07:13:20|4573|4564|4572.8|4563.8|4573|4564|4572.7|4563.7|0
1727766810000|2024-10-01 07:13:30|4572.6|4563.6|4572.5|4563.5|4572.6|4563.6|4572.3|4563.3|0
1727766820000|2024-10-01 07:13:40|4572.7|4563.7|4572.5|4563.5|4572.9|4563.9|4572.4|4563.4|0
1727766830000|2024-10-01 07:13:50|4572.4|4563.4|4572.7|4563.7|4572.7|4563.7|4572.4|4563.4|0
1727766840000|2024-10-01 07:14:00|4572.6|4563.6|4573.2|4564.2|4573.2|4564.2|4572.6|4563.6|0
1727766850000|2024-10-01 07:14:10|4573.3|4564.3|4573.4|4564.4|4573.5|4564.5|4573.3|4564.3|0
1727766860000|2024-10-01 07:14:20|4573.3|4564.3|4573.2|4564.2|4573.3|4564.3|4573.1|4564.1|0
1727766870000|2024-10-01 07:14:30|4573.1|4564.1|4572.7|4563.7|4573.1|4564.1|4572.6|4563.6|0
1727766880000|2024-10-01 07:14:40|4572.5|4563.5|4572.6|4563.6|4573.1|4564.1|4572.5|4563.5|0
1727766890000|2024-10-01 07:14:50|4572.7|4563.7|4572.5|4563.5|4572.8|4563.8|4572.5|4563.5|0
1727766900000|2024-10-01 07:15:00|4572.8|4563.8|4572.9|4563.9|4573.2|4564.2|4572.8|4563.8|0
1727766910000|2024-10-01 07:15:10|4572.8|4563.8|4572.6|4563.6|4572.8|4563.8|4572.6|4563.6|0
1727766920000|2024-10-01 07:15:20|4572.5|4563.5|4572|4563|4572.5|4563.5|4571.9|4562.9|0
1727766930000|2024-10-01 07:15:30|4571.9|4562.9|4572|4563|4572|4563|4571.8|4562.8|0
1727766940000|2024-10-01 07:15:40|4572.2|4563.2|4572.3|4563.3|4572.4|4563.4|4572|4563|0
1727766950000|2024-10-01 07:15:50|4572.4|4563.4|4572.1|4563.1|4572.6|4563.6|4572.1|4563.1|0
1727766960000|2024-10-01 07:16:00|4572|4563|4572|4563|4572|4563|4571.8|4562.8|0
1727766970000|2024-10-01 07:16:10|4571.8|4562.8|4572.5|4563.5|4572.5|4563.5|4571.8|4562.8|0
1727766990000|2024-10-01 07:16:30|4572.6|4563.6|4572.8|4563.8|4572.8|4563.8|4572.6|4563.6|0
1727767000000|2024-10-01 07:16:40|4572.7|4563.7|4573.2|4564.2|4573.2|4564.2|4572.7|4563.7|0
1727767010000|2024-10-01 07:16:50|4573.3|4564.3|4573.4|4564.4|4573.6|4564.6|4573.2|4564.2|0
1727767020000|2024-10-01 07:17:00|4573.3|4564.3|4573.1|4564.1|4573.3|4564.3|4573.1|4564.1|0
1727767030000|2024-10-01 07:17:10|4573|4564|4573.2|4564.2|4573.2|4564.2|4573|4564|0
1727767040000|2024-10-01 07:17:20|4573.3|4564.3|4573|4564|4573.3|4564.3|4573|4564|0
1727767050000|2024-10-01 07:17:30|4572.9|4563.9|4572.9|4563.9|4572.9|4563.9|4572.8|4563.8|0
1727767060000|2024-10-01 07:17:40|4572.8|4563.8|4572.8|4563.8|4573|4564|4572.8|4563.8|0
1727767070000|2024-10-01 07:17:50|4572.6|4563.6|4572.6|4563.6|4572.6|4563.6|4572.6|4563.6|0
1727767080000|2024-10-01 07:18:00|4572.8|4563.8|4573|4564|4573|4564|4572.6|4563.6|0
1727767090000|2024-10-01 07:18:10|4572.8|4563.8|4572.5|4563.5|4572.9|4563.9|4572.5|4563.5|0
1727767100000|2024-10-01 07:18:20|4572.6|4563.6|4572.6|4563.6|4572.6|4563.6|4572.5|4563.5|0
1727767110000|2024-10-01 07:18:30|4572.8|4563.8|4573.3|4564.3|4573.3|4564.3|4572.6|4563.6|0
1727767130000|2024-10-01 07:18:50|4573.1|4564.1|4573.1|4564.1|4573.2|4564.2|4572.9|4563.9|0
1727767140000|2024-10-01 07:19:00|4573.4|4564.4|4573.1|4564.1|4573.4|4564.4|4573.1|4564.1|0
1727767150000|2024-10-01 07:19:10|4572.9|4563.9|4572.9|4563.9|4573.1|4564.1|4572.9|4563.9|0
1727767160000|2024-10-01 07:19:20|4572.8|4563.8|4572.5|4563.5|4572.8|4563.8|4572.5|4563.5|0
1727767170000|2024-10-01 07:19:30|4572.6|4563.6|4572.6|4563.6|4572.7|4563.7|4572.5|4563.5|0
1727767180000|2024-10-01 07:19:40|4572.4|4563.4|4572.1|4563.1|4572.6|4563.6|4572.1|4563.1|0
1727767190000|2024-10-01 07:19:50|4572|4563|4571.9|4562.9|4572.1|4563.1|4571.7|4562.7|0
1727767200000|2024-10-01 07:20:00|4572.1|4563.1|4572.3|4563.3|4572.3|4563.3|4571.7|4562.7|0
1727767210000|2024-10-01 07:20:10|4572.2|4563.2|4572.1|4563.1|4572.2|4563.2|4572.1|4563.1|0
1727767220000|2024-10-01 07:20:20|4571.9|4562.9|4572.3|4563.3|4572.3|4563.3|4571.8|4562.8|0
1727767230000|2024-10-01 07:20:30|4572.4|4563.4|4572.6|4563.6|4572.6|4563.6|4572.4|4563.4|0
1727767240000|2024-10-01 07:20:40|4572.5|4563.5|4571.9|4562.9|4572.6|4563.6|4571.9|4562.9|0
1727767250000|2024-10-01 07:20:50|4572.2|4563.2|4572.4|4563.4|4572.4|4563.4|4572.2|4563.2|0
1727767260000|2024-10-01 07:21:00|4572.3|4563.3|4572.1|4563.1|4572.4|4563.4|4572.1|4563.1|0
1727767270000|2024-10-01 07:21:10|4572.2|4563.2|4572.9|4563.9|4572.9|4563.9|4572|4563|0
1727767280000|2024-10-01 07:21:20|4572.8|4563.8|4572.9|4563.9|4572.9|4563.9|4572.8|4563.8|0
1727767290000|2024-10-01 07:21:30|4572.7|4563.7|4573.4|4564.4|4573.4|4564.4|4572.7|4563.7|0
1727767300000|2024-10-01 07:21:40|4573.5|4564.5|4573.7|4564.7|4573.7|4564.7|4573.5|4564.5|0
1727767310000|2024-10-01 07:21:50|4573.8|4564.8|4573.4|4564.4|4573.8|4564.8|4573.1|4564.1|0
1727767320000|2024-10-01 07:22:00|4573.5|4564.5|4573.7|4564.7|4573.7|4564.7|4573.5|4564.5|0
1727767330000|2024-10-01 07:22:10|4573.8|4564.8|4574.1|4565.1|4574.1|4565.1|4573.8|4564.8|0
1727767340000|2024-10-01 07:22:20|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|0
1727767350000|2024-10-01 07:22:30|4574|4565|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1727767360000|2024-10-01 07:22:40|4574.2|4565.2|4574.2|4565.2|4574.4|4565.4|4574.1|4565.1|0
1727767370000|2024-10-01 07:22:50|4574.4|4565.4|4574.2|4565.2|4574.6|4565.6|4574.2|4565.2|0
1727767380000|2024-10-01 07:23:00|4574|4565|4574.5|4565.5|4574.5|4565.5|4574|4565|0
1727767390000|2024-10-01 07:23:10|4574.6|4565.6|4574.5|4565.5|4575|4566|4574.5|4565.5|0
1727767400000|2024-10-01 07:23:20|4574.7|4565.7|4574.9|4565.9|4574.9|4565.9|4574.4|4565.4|0
1727767410000|2024-10-01 07:23:30|4575|4566|4574.7|4565.7|4575|4566|4574.5|4565.5|0
1727767430000|2024-10-01 07:23:50|4574.8|4565.8|4574.7|4565.7|4574.8|4565.8|4574.4|4565.4|0
1727767440000|2024-10-01 07:24:00|4575|4566|4574|4565|4575|4566|4573.9|4564.9|0
1727767450000|2024-10-01 07:24:10|4574.1|4565.1|4574.2|4565.2|4574.4|4565.4|4574.1|4565.1|0
1727767460000|2024-10-01 07:24:20|4574.4|4565.4|4574.1|4565.1|4574.4|4565.4|4573.9|4564.9|0
1727767470000|2024-10-01 07:24:30|4574.2|4565.2|4574.1|4565.1|4574.4|4565.4|4574.1|4565.1|0
1727767480000|2024-10-01 07:24:40|4574.2|4565.2|4573.9|4564.9|4574.2|4565.2|4573.9|4564.9|0
1727767490000|2024-10-01 07:24:50|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4573.9|4564.9|0
1727767500000|2024-10-01 07:25:00|4574|4565|4574.4|4565.4|4574.4|4565.4|4573.9|4564.9|0
1727767510000|2024-10-01 07:25:10|4574.2|4565.2|4574.3|4565.3|4574.3|4565.3|4574.2|4565.2|0
1727767520000|2024-10-01 07:25:20|4574.4|4565.4|4574.2|4565.2|4574.6|4565.6|4574.2|4565.2|0
1727767530000|2024-10-01 07:25:30|4574.3|4565.3|4574.9|4565.9|4575|4566|4574.3|4565.3|0
1727767540000|2024-10-01 07:25:40|4575|4566|4575.1|4566.1|4575.2|4566.2|4574.9|4565.9|0
1727767550000|2024-10-01 07:25:50|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|4575.1|4566.1|0
1727767560000|2024-10-01 07:26:00|4575.1|4566.1|4575.2|4566.2|4575.2|4566.2|4575.1|4566.1|0
1727767570000|2024-10-01 07:26:10|4575.4|4566.4|4575.2|4566.2|4575.4|4566.4|4575.2|4566.2|0
1727767590000|2024-10-01 07:26:30|4575.1|4566.1|4575.2|4566.2|4575.2|4566.2|4575|4566|0
1727767600000|2024-10-01 07:26:40|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.2|4566.2|0
1727767610000|2024-10-01 07:26:50|4575.5|4566.5|4575.4|4566.4|4575.5|4566.5|4575.4|4566.4|0
1727767620000|2024-10-01 07:27:00|4575.5|4566.5|4576.2|4567.2|4576.2|4567.2|4575.5|4566.5|0
1727767630000|2024-10-01 07:27:10|4576.3|4567.3|4576.4|4567.4|4576.5|4567.5|4576.3|4567.3|0
1727767640000|2024-10-01 07:27:20|4576.3|4567.3|4576.8|4567.8|4576.8|4567.8|4576.3|4567.3|0
1727767650000|2024-10-01 07:27:30|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|0
1727767660000|2024-10-01 07:27:40|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.6|4567.6|0
1727767670000|2024-10-01 07:27:50|4576.7|4567.7|4576.6|4567.6|4576.7|4567.7|4576.6|4567.6|0
1727767680000|2024-10-01 07:28:00|4576.5|4567.5|4576.7|4567.7|4576.9|4567.9|4576.5|4567.5|0
1727767690000|2024-10-01 07:28:10|4576.6|4567.6|4576.5|4567.5|4576.6|4567.6|4576.4|4567.4|0
1727767700000|2024-10-01 07:28:20|4576.6|4567.6|4576.6|4567.6|4576.7|4567.7|4576.5|4567.5|0
1727767710000|2024-10-01 07:28:30|4576.7|4567.7|4576.2|4567.2|4576.8|4567.8|4576.2|4567.2|0
1727767720000|2024-10-01 07:28:40|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727767730000|2024-10-01 07:28:50|4576|4567|4575.7|4566.7|4576|4567|4575.7|4566.7|0
1727767740000|2024-10-01 07:29:00|4575.8|4566.8|4576|4567|4576.1|4567.1|4575.8|4566.8|0
1727767750000|2024-10-01 07:29:10|4576.1|4567.1|4576|4567|4576.1|4567.1|4576|4567|0
1727767760000|2024-10-01 07:29:20|4575.9|4566.9|4575.8|4566.8|4575.9|4566.9|4575.8|4566.8|0
1727767770000|2024-10-01 07:29:30|4575.9|4566.9|4576|4567|4576|4567|4575.8|4566.8|0
1727767790000|2024-10-01 07:29:50|4575.9|4566.9|4575.8|4566.8|4576.1|4567.1|4575.8|4566.8|0
1727767800000|2024-10-01 07:30:00|4575.6|4566.6|4575.6|4566.6|4575.9|4566.9|4575.6|4566.6|0
1727767810000|2024-10-01 07:30:10|4575.8|4566.8|4575.8|4566.8|4575.8|4566.8|4575.5|4566.5|0
1727767820000|2024-10-01 07:30:20|4575.9|4566.9|4575.6|4566.6|4575.9|4566.9|4575.6|4566.6|0
1727767830000|2024-10-01 07:30:30|4575.8|4566.8|4576.6|4567.6|4576.6|4567.6|4575.8|4566.8|0
1727767840000|2024-10-01 07:30:40|4576.7|4567.7|4576.6|4567.6|4576.7|4567.7|4576.6|4567.6|0
1727767850000|2024-10-01 07:30:50|4576.7|4567.7|4576.8|4567.8|4576.8|4567.8|4576.6|4567.6|0
1727767860000|2024-10-01 07:31:00|4576.9|4567.9|4577.1|4568.1|4577.2|4568.2|4576.9|4567.9|0
1727767870000|2024-10-01 07:31:10|4577.2|4568.2|4577.4|4568.4|4577.4|4568.4|4577.2|4568.2|0
1727767880000|2024-10-01 07:31:20|4577.2|4568.2|4576.7|4567.7|4577.2|4568.2|4576.7|4567.7|0
1727767890000|2024-10-01 07:31:30|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|4576.4|4567.4|0
1727767900000|2024-10-01 07:31:40|4576.8|4567.8|4576.7|4567.7|4576.9|4567.9|4576.7|4567.7|0
1727767910000|2024-10-01 07:31:50|4576.8|4567.8|4576.5|4567.5|4576.8|4567.8|4576.5|4567.5|0
1727767920000|2024-10-01 07:32:00|4576.4|4567.4|4576.1|4567.1|4576.4|4567.4|4576|4567|0
1727767930000|2024-10-01 07:32:10|4576|4567|4575.5|4566.5|4576|4567|4575.3|4566.3|0
1727767940000|2024-10-01 07:32:20|4575.4|4566.4|4574.4|4565.4|4575.4|4566.4|4574.3|4565.3|0
1727767950000|2024-10-01 07:32:30|4574.3|4565.3|4574.8|4565.8|4574.8|4565.8|4574.3|4565.3|0
1727767960000|2024-10-01 07:32:40|4574.7|4565.7|4574.4|4565.4|4574.7|4565.7|4574.4|4565.4|0
1727767970000|2024-10-01 07:32:50|4574.5|4565.5|4574|4565|4574.5|4565.5|4573.7|4564.7|0
1727767980000|2024-10-01 07:33:00|4573.9|4564.9|4574.5|4565.5|4574.5|4565.5|4573.9|4564.9|0
1727767990000|2024-10-01 07:33:10|4574.4|4565.4|4574.5|4565.5|4574.8|4565.8|4574.4|4565.4|0
1727768000000|2024-10-01 07:33:20|4574.6|4565.6|4574.7|4565.7|4574.7|4565.7|4574.5|4565.5|0
1727768010000|2024-10-01 07:33:30|4574.6|4565.6|4574.7|4565.7|4574.7|4565.7|4574.5|4565.5|0
1727768020000|2024-10-01 07:33:40|4574.8|4565.8|4574.7|4565.7|4574.8|4565.8|4574.7|4565.7|0
1727768030000|2024-10-01 07:33:50|4574.6|4565.6|4574.5|4565.5|4574.7|4565.7|4574.4|4565.4|0
1727768040000|2024-10-01 07:34:00|4574.6|4565.6|4574.9|4565.9|4574.9|4565.9|4574.5|4565.5|0
1727768050000|2024-10-01 07:34:10|4575|4566|4575.2|4566.2|4575.2|4566.2|4574.9|4565.9|0
1727768060000|2024-10-01 07:34:20|4575.1|4566.1|4575.3|4566.3|4575.3|4566.3|4575|4566|0
1727768070000|2024-10-01 07:34:30|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4575|4566|0
1727768080000|2024-10-01 07:34:40|4575.2|4566.2|4575.8|4566.8|4575.8|4566.8|4575.2|4566.2|0
1727768090000|2024-10-01 07:34:50|4575.6|4566.6|4575.5|4566.5|4575.6|4566.6|4575.5|4566.5|0
1727768100000|2024-10-01 07:35:00|4575.6|4566.6|4575.6|4566.6|4575.6|4566.6|4575.6|4566.6|0
1727768110000|2024-10-01 07:35:10|4575.8|4566.8|4575.8|4566.8|4575.9|4566.9|4575.8|4566.8|0
1727768120000|2024-10-01 07:35:20|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|0
1727768130000|2024-10-01 07:35:30|4575.8|4566.8|4575.8|4566.8|4575.9|4566.9|4575.8|4566.8|0
1727768140000|2024-10-01 07:35:40|4575.5|4566.5|4575.8|4566.8|4575.8|4566.8|4575.2|4566.2|0
1727768150000|2024-10-01 07:35:50|4575.9|4566.9|4576.1|4567.1|4576.1|4567.1|4575.9|4566.9|0
1727768160000|2024-10-01 07:36:00|4576.3|4567.3|4576|4567|4576.3|4567.3|4575.8|4566.8|0
1727768170000|2024-10-01 07:36:10|4575.9|4566.9|4575.9|4566.9|4576|4567|4575.8|4566.8|0
1727768180000|2024-10-01 07:36:20|4576|4567|4575.6|4566.6|4576|4567|4575.4|4566.4|0
1727768190000|2024-10-01 07:36:30|4575.5|4566.5|4575.9|4566.9|4575.9|4566.9|4575.5|4566.5|0
1727768200000|2024-10-01 07:36:40|4575.8|4566.8|4575.9|4566.9|4576|4567|4575.8|4566.8|0
1727768210000|2024-10-01 07:36:50|4575.8|4566.8|4575.8|4566.8|4575.9|4566.9|4575.8|4566.8|0
1727768220000|2024-10-01 07:37:00|4575.9|4566.9|4576.2|4567.2|4576.3|4567.3|4575.9|4566.9|0
1727768230000|2024-10-01 07:37:10|4575.9|4566.9|4576.1|4567.1|4576.1|4567.1|4575.8|4566.8|0
1727768240000|2024-10-01 07:37:20|4576|4567|4576.1|4567.1|4576.3|4567.3|4575.9|4566.9|0
1727768250000|2024-10-01 07:37:30|4576|4567|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727768260000|2024-10-01 07:37:40|4576.3|4567.3|4575.9|4566.9|4576.3|4567.3|4575.9|4566.9|0
1727768270000|2024-10-01 07:37:50|4576|4567|4575.9|4566.9|4576|4567|4575.9|4566.9|0
1727768280000|2024-10-01 07:38:00|4575.8|4566.8|4576.1|4567.1|4576.3|4567.3|4575.8|4566.8|0
1727768290000|2024-10-01 07:38:10|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727768300000|2024-10-01 07:38:20|4576|4567|4576.3|4567.3|4576.3|4567.3|4575.6|4566.6|0
1727768310000|2024-10-01 07:38:30|4576.2|4567.2|4576.2|4567.2|4576.3|4567.3|4576|4567|0
1727768320000|2024-10-01 07:38:40|4576.1|4567.1|4576.2|4567.2|4576.3|4567.3|4576.1|4567.1|0
1727768330000|2024-10-01 07:38:50|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.3|4567.3|0
1727768340000|2024-10-01 07:39:00|4576.3|4567.3|4576.6|4567.6|4576.6|4567.6|4576.3|4567.3|0
1727768350000|2024-10-01 07:39:10|4576.7|4567.7|4577.3|4568.3|4577.3|4568.3|4576.7|4567.7|0
1727768360000|2024-10-01 07:39:20|4577.1|4568.1|4577.9|4568.9|4577.9|4568.9|4577.1|4568.1|0
1727768370000|2024-10-01 07:39:30|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1727768390000|2024-10-01 07:39:50|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1727768400000|2024-10-01 07:40:00|4577.8|4568.8|4577.3|4568.3|4577.9|4568.9|4577.3|4568.3|0
1727768410000|2024-10-01 07:40:10|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1727768420000|2024-10-01 07:40:20|4577.3|4568.3|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1727768430000|2024-10-01 07:40:30|4577.3|4568.3|4577.6|4568.6|4577.6|4568.6|4577.3|4568.3|0
1727768440000|2024-10-01 07:40:40|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.3|4568.3|0
1727768450000|2024-10-01 07:40:50|4577.5|4568.5|4577.7|4568.7|4577.7|4568.7|4577.5|4568.5|0
1727768460000|2024-10-01 07:41:00|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727768470000|2024-10-01 07:41:10|4578|4569|4578.1|4569.1|4578.2|4569.2|4577.5|4568.5|0
1727768480000|2024-10-01 07:41:20|4578|4569|4578.1|4569.1|4578.1|4569.1|4577.8|4568.8|0
1727768490000|2024-10-01 07:41:30|4578.2|4569.2|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727768500000|2024-10-01 07:41:40|4577.9|4568.9|4577.8|4568.8|4577.9|4568.9|4577.8|4568.8|0
1727768520000|2024-10-01 07:42:00|4577.7|4568.7|4578.1|4569.1|4578.1|4569.1|4577.6|4568.6|0
1727768530000|2024-10-01 07:42:10|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1727768540000|2024-10-01 07:42:20|4577.8|4568.8|4577.6|4568.6|4577.8|4568.8|4577.6|4568.6|0
1727768550000|2024-10-01 07:42:30|4577.8|4568.8|4577.4|4568.4|4577.8|4568.8|4577.4|4568.4|0
1727768560000|2024-10-01 07:42:40|4577.3|4568.3|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1727768570000|2024-10-01 07:42:50|4577.4|4568.4|4577.6|4568.6|4577.6|4568.6|4577.4|4568.4|0
1727768580000|2024-10-01 07:43:00|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1727768600000|2024-10-01 07:43:20|4577.7|4568.7|4577.8|4568.8|4577.8|4568.8|4577.6|4568.6|0
1727768610000|2024-10-01 07:43:30|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727768620000|2024-10-01 07:43:40|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1727768630000|2024-10-01 07:43:50|4577.7|4568.7|4577.9|4568.9|4577.9|4568.9|4577.6|4568.6|0
1727768640000|2024-10-01 07:44:00|4577.8|4568.8|4577.8|4568.8|4577.9|4568.9|4577.8|4568.8|0
1727768650000|2024-10-01 07:44:10|4577.9|4568.9|4578.1|4569.1|4578.1|4569.1|4577.8|4568.8|0
1727768660000|2024-10-01 07:44:20|4578.2|4569.2|4578.4|4569.4|4578.4|4569.4|4578.2|4569.2|0
1727768670000|2024-10-01 07:44:30|4578.3|4569.3|4578.2|4569.2|4578.3|4569.3|4578|4569|0
1727768680000|2024-10-01 07:44:40|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|0
1727768690000|2024-10-01 07:44:50|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1727768700000|2024-10-01 07:45:00|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|4578.1|4569.1|0
1727768710000|2024-10-01 07:45:10|4578.3|4569.3|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727768720000|2024-10-01 07:45:20|4578|4569|4578|4569|4578.1|4569.1|4578|4569|0
1727768730000|2024-10-01 07:45:30|4578.1|4569.1|4577.8|4568.8|4578.1|4569.1|4577.8|4568.8|0
1727768740000|2024-10-01 07:45:40|4578|4569|4578|4569|4578|4569|4578|4569|0
1727768750000|2024-10-01 07:45:50|4578.1|4569.1|4578.1|4569.1|4578.2|4569.2|4578|4569|0
1727768760000|2024-10-01 07:46:00|4577.9|4568.9|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1727768770000|2024-10-01 07:46:10|4578|4569|4578.2|4569.2|4578.3|4569.3|4577.9|4568.9|0
1727768780000|2024-10-01 07:46:20|4578.3|4569.3|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727768790000|2024-10-01 07:46:30|4577.9|4568.9|4578|4569|4578.1|4569.1|4577.9|4568.9|0
1727768800000|2024-10-01 07:46:40|4578.1|4569.1|4577.9|4568.9|4578.1|4569.1|4577.9|4568.9|0
1727768810000|2024-10-01 07:46:50|4577.8|4568.8|4578.1|4569.1|4578.1|4569.1|4577.6|4568.6|0
1727768820000|2024-10-01 07:47:00|4578.2|4569.2|4578.3|4569.3|4578.4|4569.4|4578.2|4569.2|0
1727768830000|2024-10-01 07:47:10|4578.4|4569.4|4578.3|4569.3|4578.4|4569.4|4578.3|4569.3|0
1727768840000|2024-10-01 07:47:20|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|4578.2|4569.2|0
1727768850000|2024-10-01 07:47:30|4578.3|4569.3|4578.4|4569.4|4578.4|4569.4|4578.3|4569.3|0
1727768860000|2024-10-01 07:47:40|4578.5|4569.5|4578.7|4569.7|4578.7|4569.7|4578.5|4569.5|0
1727768870000|2024-10-01 07:47:50|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.3|4569.3|0
1727768880000|2024-10-01 07:48:00|4578.4|4569.4|4578.7|4569.7|4578.7|4569.7|4578.4|4569.4|0
1727768890000|2024-10-01 07:48:10|4578.6|4569.6|4578.7|4569.7|4578.8|4569.8|4578.6|4569.6|0
1727768900000|2024-10-01 07:48:20|4578.6|4569.6|4578.7|4569.7|4578.8|4569.8|4578.6|4569.6|0
1727768910000|2024-10-01 07:48:30|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.7|4569.7|0
1727768920000|2024-10-01 07:48:40|4578.9|4569.9|4578.7|4569.7|4579|4570|4578.7|4569.7|0
1727768930000|2024-10-01 07:48:50|4578.6|4569.6|4578.8|4569.8|4578.8|4569.8|4578.5|4569.5|0
1727768940000|2024-10-01 07:49:00|4578.7|4569.7|4578.9|4569.9|4579|4570|4578.7|4569.7|0
1727768950000|2024-10-01 07:49:10|4579|4570|4579.1|4570.1|4579.2|4570.2|4579|4570|0
1727768960000|2024-10-01 07:49:20|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727768970000|2024-10-01 07:49:30|4578.8|4569.8|4578.9|4569.9|4578.9|4569.9|4578.7|4569.7|0
1727768980000|2024-10-01 07:49:40|4578.8|4569.8|4578.6|4569.6|4578.9|4569.9|4578.6|4569.6|0
1727768990000|2024-10-01 07:49:50|4578.5|4569.5|4578.1|4569.1|4578.5|4569.5|4578|4569|0
1727769000000|2024-10-01 07:50:00|4578.5|4569.5|4578.6|4569.6|4578.8|4569.8|4578.5|4569.5|0
1727769010000|2024-10-01 07:50:10|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.7|4569.7|0
1727769020000|2024-10-01 07:50:20|4578.7|4569.7|4578.6|4569.6|4578.7|4569.7|4578.6|4569.6|0
1727769030000|2024-10-01 07:50:30|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.7|4569.7|0
1727769040000|2024-10-01 07:50:40|4578.6|4569.6|4578.4|4569.4|4578.6|4569.6|4578.4|4569.4|0
1727769050000|2024-10-01 07:50:50|4578.5|4569.5|4578.6|4569.6|4578.6|4569.6|4578.5|4569.5|0
1727769060000|2024-10-01 07:51:00|4578.5|4569.5|4578.4|4569.4|4578.5|4569.5|4578.3|4569.3|0
1727769070000|2024-10-01 07:51:10|4578.5|4569.5|4578.6|4569.6|4578.8|4569.8|4578.5|4569.5|0
1727769080000|2024-10-01 07:51:20|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.5|4569.5|0
1727769090000|2024-10-01 07:51:30|4578.7|4569.7|4578.8|4569.8|4578.9|4569.9|4578.7|4569.7|0
1727769100000|2024-10-01 07:51:40|4578.9|4569.9|4579.1|4570.1|4579.3|4570.3|4578.8|4569.8|0
1727769110000|2024-10-01 07:51:50|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1727769120000|2024-10-01 07:52:00|4579.4|4570.4|4579.3|4570.3|4579.4|4570.4|4579.3|4570.3|0
1727769140000|2024-10-01 07:52:20|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1727769150000|2024-10-01 07:52:30|4579|4570|4579|4570|4579.1|4570.1|4579|4570|0
1727769160000|2024-10-01 07:52:40|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.5|4569.5|0
1727769170000|2024-10-01 07:52:50|4578.6|4569.6|4578.4|4569.4|4578.6|4569.6|4578.4|4569.4|0
1727769180000|2024-10-01 07:53:00|4578.9|4569.9|4578.6|4569.6|4578.9|4569.9|4578.6|4569.6|0
1727769190000|2024-10-01 07:53:10|4578.7|4569.7|4578.6|4569.6|4578.8|4569.8|4578.6|4569.6|0
1727769210000|2024-10-01 07:53:30|4578.7|4569.7|4578.8|4569.8|4578.8|4569.8|4578.6|4569.6|0
1727769220000|2024-10-01 07:53:40|4578.6|4569.6|4578.8|4569.8|4578.8|4569.8|4578.6|4569.6|0
1727769230000|2024-10-01 07:53:50|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727769240000|2024-10-01 07:54:00|4579.1|4570.1|4578.7|4569.7|4579.1|4570.1|4578.7|4569.7|0
1727769250000|2024-10-01 07:54:10|4578.6|4569.6|4578.7|4569.7|4578.7|4569.7|4578.5|4569.5|0
1727769260000|2024-10-01 07:54:20|4578.8|4569.8|4578.9|4569.9|4579.1|4570.1|4578.8|4569.8|0
1727769270000|2024-10-01 07:54:30|4579|4570|4578.9|4569.9|4579.1|4570.1|4578.8|4569.8|0
1727769280000|2024-10-01 07:54:40|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1727769290000|2024-10-01 07:54:50|4579|4570|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1727769300000|2024-10-01 07:55:00|4579.4|4570.4|4579.4|4570.4|4579.5|4570.5|4579.4|4570.4|0
1727769310000|2024-10-01 07:55:10|4579.2|4570.2|4579.4|4570.4|4579.4|4570.4|4579.2|4570.2|0
1727769320000|2024-10-01 07:55:20|4579.5|4570.5|4579.6|4570.6|4579.6|4570.6|4579.1|4570.1|0
1727769330000|2024-10-01 07:55:30|4579.4|4570.4|4579.4|4570.4|4579.5|4570.5|4579.2|4570.2|0
1727769340000|2024-10-01 07:55:40|4579.3|4570.3|4579.3|4570.3|4579.4|4570.4|4579.2|4570.2|0
1727769350000|2024-10-01 07:55:50|4579.2|4570.2|4578.9|4569.9|4579.3|4570.3|4578.9|4569.9|0
1727769360000|2024-10-01 07:56:00|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1727769370000|2024-10-01 07:56:10|4579.3|4570.3|4579|4570|4579.3|4570.3|4579|4570|0
1727769380000|2024-10-01 07:56:20|4578.9|4569.9|4578.6|4569.6|4578.9|4569.9|4578.6|4569.6|0
1727769390000|2024-10-01 07:56:30|4578.7|4569.7|4578.4|4569.4|4578.7|4569.7|4578.4|4569.4|0
1727769400000|2024-10-01 07:56:40|4578.6|4569.6|4578.3|4569.3|4578.6|4569.6|4578.3|4569.3|0
1727769410000|2024-10-01 07:56:50|4578.4|4569.4|4578.6|4569.6|4578.6|4569.6|4578.3|4569.3|0
1727769420000|2024-10-01 07:57:00|4578.7|4569.7|4579|4570|4579|4570|4578.6|4569.6|0
1727769430000|2024-10-01 07:57:10|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727769450000|2024-10-01 07:57:30|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1727769460000|2024-10-01 07:57:40|4579.1|4570.1|4579.3|4570.3|4579.3|4570.3|4579.1|4570.1|0
1727769470000|2024-10-01 07:57:50|4579.4|4570.4|4579.5|4570.5|4579.5|4570.5|4579.4|4570.4|0
1727769480000|2024-10-01 07:58:00|4579.4|4570.4|4579.5|4570.5|4579.6|4570.6|4579.4|4570.4|0
1727769490000|2024-10-01 07:58:10|4579.6|4570.6|4579.6|4570.6|4579.7|4570.7|4579.5|4570.5|0
1727769500000|2024-10-01 07:58:20|4579.7|4570.7|4579.5|4570.5|4579.7|4570.7|4579.5|4570.5|0
1727769510000|2024-10-01 07:58:30|4579.6|4570.6|4579.6|4570.6|4579.7|4570.7|4579.6|4570.6|0
1727769520000|2024-10-01 07:58:40|4579.7|4570.7|4579.5|4570.5|4579.7|4570.7|4579.5|4570.5|0
1727769530000|2024-10-01 07:58:50|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727769560000|2024-10-01 07:59:20|4579.5|4570.5|4579.2|4570.2|4579.6|4570.6|4579.2|4570.2|0
1727769570000|2024-10-01 07:59:30|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1727769580000|2024-10-01 07:59:40|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1727769590000|2024-10-01 07:59:50|4579.5|4570.5|4579.4|4570.4|4579.5|4570.5|4579.4|4570.4|0
1727769600000|2024-10-01 08:00:00|4579.6|4570.6|4579.9|4570.9|4579.9|4570.9|4579.6|4570.6|0
1727769610000|2024-10-01 08:00:10|4579.8|4570.8|4579.7|4570.7|4579.9|4570.9|4579.4|4570.4|0
1727769620000|2024-10-01 08:00:20|4579.9|4570.9|4579.8|4570.8|4579.9|4570.9|4579.8|4570.8|0
1727769630000|2024-10-01 08:00:30|4579.7|4570.7|4579.9|4570.9|4579.9|4570.9|4579.7|4570.7|0
1727769640000|2024-10-01 08:00:40|4579.8|4570.8|4579.3|4570.3|4579.8|4570.8|4579.3|4570.3|0
1727769650000|2024-10-01 08:00:50|4579.4|4570.4|4579.1|4570.1|4579.5|4570.5|4579.1|4570.1|0
1727769660000|2024-10-01 08:01:00|4578.8|4569.8|4578.8|4569.8|4578.9|4569.9|4578.6|4569.6|0
1727769670000|2024-10-01 08:01:10|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727769680000|2024-10-01 08:01:20|4578.9|4569.9|4578.5|4569.5|4578.9|4569.9|4578.5|4569.5|0
1727769690000|2024-10-01 08:01:30|4578.6|4569.6|4578.7|4569.7|4578.8|4569.8|4578.6|4569.6|0
1727769700000|2024-10-01 08:01:40|4578.8|4569.8|4578.6|4569.6|4578.8|4569.8|4578.6|4569.6|0
1727769710000|2024-10-01 08:01:50|4578.5|4569.5|4578.5|4569.5|4578.6|4569.6|4578.5|4569.5|0
1727769720000|2024-10-01 08:02:00|4578.6|4569.6|4578.6|4569.6|4578.8|4569.8|4578.6|4569.6|0
1727769730000|2024-10-01 08:02:10|4578.8|4569.8|4578.6|4569.6|4578.8|4569.8|4578.6|4569.6|0
1727769740000|2024-10-01 08:02:20|4578.5|4569.5|4578.5|4569.5|4578.7|4569.7|4578.5|4569.5|0
1727769750000|2024-10-01 08:02:30|4578.6|4569.6|4578.4|4569.4|4578.8|4569.8|4578.4|4569.4|0
1727769760000|2024-10-01 08:02:40|4578.2|4569.2|4577.9|4568.9|4578.5|4569.5|4577.9|4568.9|0
1727769770000|2024-10-01 08:02:50|4578|4569|4578.2|4569.2|4578.2|4569.2|4578|4569|0
1727769780000|2024-10-01 08:03:00|4578.4|4569.4|4578.4|4569.4|4578.5|4569.5|4578.4|4569.4|0
1727769790000|2024-10-01 08:03:10|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.4|4569.4|0
1727769800000|2024-10-01 08:03:20|4578.4|4569.4|4578.1|4569.1|4578.4|4569.4|4578|4569|0
1727769810000|2024-10-01 08:03:30|4578|4569|4578.1|4569.1|4578.1|4569.1|4577.9|4568.9|0
1727769820000|2024-10-01 08:03:40|4578|4569|4578|4569|4578|4569|4578|4569|0
1727769830000|2024-10-01 08:03:50|4577.9|4568.9|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1727769840000|2024-10-01 08:04:00|4577.9|4568.9|4577.5|4568.5|4577.9|4568.9|4577.5|4568.5|0
1727769850000|2024-10-01 08:04:10|4577.6|4568.6|4577.2|4568.2|4577.6|4568.6|4577.2|4568.2|0
1727769860000|2024-10-01 08:04:20|4577.3|4568.3|4577.7|4568.7|4577.7|4568.7|4577.2|4568.2|0
1727769870000|2024-10-01 08:04:30|4577.5|4568.5|4577.5|4568.5|4577.7|4568.7|4577.4|4568.4|0
1727769880000|2024-10-01 08:04:40|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1727769890000|2024-10-01 08:04:50|4577.4|4568.4|4577.2|4568.2|4577.4|4568.4|4577.2|4568.2|0
1727769900000|2024-10-01 08:05:00|4577|4568|4577.2|4568.2|4577.2|4568.2|4576.8|4567.8|0
1727769910000|2024-10-01 08:05:10|4577.1|4568.1|4577.3|4568.3|4577.3|4568.3|4576.9|4567.9|0
1727769920000|2024-10-01 08:05:20|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1727769930000|2024-10-01 08:05:30|4577.5|4568.5|4577.7|4568.7|4577.7|4568.7|4577.5|4568.5|0
1727769940000|2024-10-01 08:05:40|4577.3|4568.3|4577.2|4568.2|4577.4|4568.4|4577.2|4568.2|0
1727769950000|2024-10-01 08:05:50|4577.1|4568.1|4576.1|4567.1|4577.1|4568.1|4576.1|4567.1|0
1727769960000|2024-10-01 08:06:00|4576|4567|4576|4567|4576|4567|4576|4567|0
1727769970000|2024-10-01 08:06:10|4576.1|4567.1|4576.4|4567.4|4576.6|4567.6|4576.1|4567.1|0
1727769980000|2024-10-01 08:06:20|4576.1|4567.1|4576|4567|4576.1|4567.1|4576|4567|0
1727769990000|2024-10-01 08:06:30|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|0
1727770010000|2024-10-01 08:06:50|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|0
1727770020000|2024-10-01 08:07:00|4576.1|4567.1|4576.7|4567.7|4576.7|4567.7|4576.1|4567.1|0
1727770030000|2024-10-01 08:07:10|4576.5|4567.5|4577|4568|4577|4568|4576.5|4567.5|0
1727770040000|2024-10-01 08:07:20|4576.9|4567.9|4576.5|4567.5|4576.9|4567.9|4576.4|4567.4|0
1727770050000|2024-10-01 08:07:30|4576.4|4567.4|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727770060000|2024-10-01 08:07:40|4576.6|4567.6|4577|4568|4577|4568|4576.6|4567.6|0
1727770070000|2024-10-01 08:07:50|4576.7|4567.7|4576.8|4567.8|4576.9|4567.9|4576.7|4567.7|0
1727770080000|2024-10-01 08:08:00|4577|4568|4576.8|4567.8|4577|4568|4576.7|4567.7|0
1727770090000|2024-10-01 08:08:10|4577|4568|4577|4568|4577|4568|4577|4568|0
1727770100000|2024-10-01 08:08:20|4576.8|4567.8|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727770110000|2024-10-01 08:08:30|4576.6|4567.6|4576.1|4567.1|4576.6|4567.6|4576.1|4567.1|0
1727770120000|2024-10-01 08:08:40|4576.2|4567.2|4575.7|4566.7|4576.2|4567.2|4575.7|4566.7|0
1727770130000|2024-10-01 08:08:50|4575.9|4566.9|4575.7|4566.7|4575.9|4566.9|4575.7|4566.7|0
1727770140000|2024-10-01 08:09:00|4575.9|4566.9|4575.8|4566.8|4576.1|4567.1|4575.8|4566.8|0
1727770150000|2024-10-01 08:09:10|4575.9|4566.9|4576.1|4567.1|4576.1|4567.1|4575.9|4566.9|0
1727770160000|2024-10-01 08:09:20|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.7|4566.7|0
1727770170000|2024-10-01 08:09:30|4576.1|4567.1|4576|4567|4576.1|4567.1|4576|4567|0
1727770180000|2024-10-01 08:09:40|4576.1|4567.1|4575.9|4566.9|4576.1|4567.1|4575.9|4566.9|0
1727770190000|2024-10-01 08:09:50|4576.1|4567.1|4575.9|4566.9|4576.1|4567.1|4575.9|4566.9|0
1727770200000|2024-10-01 08:10:00|4576.1|4567.1|4576.2|4567.2|4576.2|4567.2|4576.1|4567.1|0
1727770210000|2024-10-01 08:10:10|4576.1|4567.1|4576|4567|4576.1|4567.1|4575.9|4566.9|0
1727770220000|2024-10-01 08:10:20|4576.2|4567.2|4575.9|4566.9|4576.2|4567.2|4575.9|4566.9|0
1727770230000|2024-10-01 08:10:30|4575.8|4566.8|4575.9|4566.9|4575.9|4566.9|4575.8|4566.8|0
1727770240000|2024-10-01 08:10:40|4575.8|4566.8|4575.5|4566.5|4575.8|4566.8|4575.5|4566.5|0
1727770250000|2024-10-01 08:10:50|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|0
1727770260000|2024-10-01 08:11:00|4575.8|4566.8|4576|4567|4576.1|4567.1|4575.8|4566.8|0
1727770270000|2024-10-01 08:11:10|4575.9|4566.9|4576.2|4567.2|4576.4|4567.4|4575.9|4566.9|0
1727770280000|2024-10-01 08:11:20|4576.1|4567.1|4576.2|4567.2|4576.2|4567.2|4576.1|4567.1|0
1727770290000|2024-10-01 08:11:30|4576.1|4567.1|4575.8|4566.8|4576.1|4567.1|4575.8|4566.8|0
1727770300000|2024-10-01 08:11:40|4575.9|4566.9|4575.9|4566.9|4576|4567|4575.9|4566.9|0
1727770310000|2024-10-01 08:11:50|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|0
1727770320000|2024-10-01 08:12:00|4575.8|4566.8|4576|4567|4576|4567|4575.8|4566.8|0
1727770330000|2024-10-01 08:12:10|4575.8|4566.8|4575.8|4566.8|4575.8|4566.8|4575.7|4566.7|0
1727770340000|2024-10-01 08:12:20|4575.9|4566.9|4575.7|4566.7|4575.9|4566.9|4575.7|4566.7|0
1727770350000|2024-10-01 08:12:30|4575.8|4566.8|4575.7|4566.7|4576|4567|4575.7|4566.7|0
1727770360000|2024-10-01 08:12:40|4575.6|4566.6|4575.1|4566.1|4575.6|4566.6|4575.1|4566.1|0
1727770370000|2024-10-01 08:12:50|4575.2|4566.2|4575.2|4566.2|4575.4|4566.4|4575.2|4566.2|0
1727770380000|2024-10-01 08:13:00|4575.1|4566.1|4575.2|4566.2|4575.4|4566.4|4575.1|4566.1|0
1727770390000|2024-10-01 08:13:10|4575|4566|4575.2|4566.2|4575.2|4566.2|4575|4566|0
1727770400000|2024-10-01 08:13:20|4575|4566|4574.5|4565.5|4575|4566|4574.5|4565.5|0
1727770410000|2024-10-01 08:13:30|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.3|4565.3|0
1727770420000|2024-10-01 08:13:40|4574.5|4565.5|4574.3|4565.3|4574.5|4565.5|4574.3|4565.3|0
1727770430000|2024-10-01 08:13:50|4574.4|4565.4|4574.6|4565.6|4574.6|4565.6|4574.4|4565.4|0
1727770440000|2024-10-01 08:14:00|4574.5|4565.5|4574.8|4565.8|4574.8|4565.8|4574.5|4565.5|0
1727770450000|2024-10-01 08:14:10|4574.7|4565.7|4574.6|4565.6|4574.8|4565.8|4574.4|4565.4|0
1727770460000|2024-10-01 08:14:20|4574.5|4565.5|4574.4|4565.4|4574.6|4565.6|4574.4|4565.4|0
1727770470000|2024-10-01 08:14:30|4574.6|4565.6|4574.4|4565.4|4574.6|4565.6|4574.4|4565.4|0
1727770480000|2024-10-01 08:14:40|4574.3|4565.3|4574.2|4565.2|4574.3|4565.3|4574.2|4565.2|0
1727770490000|2024-10-01 08:14:50|4574.3|4565.3|4574.6|4565.6|4574.6|4565.6|4574.2|4565.2|0
1727770500000|2024-10-01 08:15:00|4574.4|4565.4|4574.6|4565.6|4574.6|4565.6|4574.2|4565.2|0
1727770510000|2024-10-01 08:15:10|4574.4|4565.4|4574.4|4565.4|4574.6|4565.6|4574.4|4565.4|0
1727770520000|2024-10-01 08:15:20|4574.5|4565.5|4574.4|4565.4|4574.6|4565.6|4574.4|4565.4|0
1727770540000|2024-10-01 08:15:40|4574.5|4565.5|4574.6|4565.6|4574.6|4565.6|4574.5|4565.5|0
1727770550000|2024-10-01 08:15:50|4574.4|4565.4|4574.4|4565.4|4574.6|4565.6|4574.4|4565.4|0
1727770560000|2024-10-01 08:16:00|4574.3|4565.3|4574.2|4565.2|4574.3|4565.3|4574.2|4565.2|0
1727770570000|2024-10-01 08:16:10|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4573.8|4564.8|0
1727770580000|2024-10-01 08:16:20|4574.2|4565.2|4574.8|4565.8|4574.8|4565.8|4574.1|4565.1|0
1727770590000|2024-10-01 08:16:30|4574.9|4565.9|4575.4|4566.4|4575.4|4566.4|4574.9|4565.9|0
1727770600000|2024-10-01 08:16:40|4575.6|4566.6|4575.4|4566.4|4575.6|4566.6|4575.4|4566.4|0
1727770610000|2024-10-01 08:16:50|4575.5|4566.5|4575.4|4566.4|4575.5|4566.5|4575.4|4566.4|0
1727770620000|2024-10-01 08:17:00|4575.6|4566.6|4575.8|4566.8|4576.1|4567.1|4575.6|4566.6|0
1727770630000|2024-10-01 08:17:10|4575.7|4566.7|4576|4567|4576|4567|4575.7|4566.7|0
1727770640000|2024-10-01 08:17:20|4576.1|4567.1|4575.9|4566.9|4576.1|4567.1|4575.9|4566.9|0
1727770650000|2024-10-01 08:17:30|4575.7|4566.7|4575.5|4566.5|4575.7|4566.7|4575.5|4566.5|0
1727770660000|2024-10-01 08:17:40|4575.6|4566.6|4575.5|4566.5|4575.7|4566.7|4575.5|4566.5|0
1727770670000|2024-10-01 08:17:50|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1727770680000|2024-10-01 08:18:00|4575.5|4566.5|4575.7|4566.7|4575.9|4566.9|4575.5|4566.5|0
1727770690000|2024-10-01 08:18:10|4575.8|4566.8|4575.9|4566.9|4575.9|4566.9|4575.8|4566.8|0
1727770700000|2024-10-01 08:18:20|4575.8|4566.8|4575.6|4566.6|4575.8|4566.8|4575.6|4566.6|0
1727770710000|2024-10-01 08:18:30|4575.7|4566.7|4575.9|4566.9|4575.9|4566.9|4575.7|4566.7|0
1727770720000|2024-10-01 08:18:40|4575.8|4566.8|4575.9|4566.9|4575.9|4566.9|4575.7|4566.7|0
1727770730000|2024-10-01 08:18:50|4576|4567|4576.2|4567.2|4576.3|4567.3|4576|4567|0
1727770740000|2024-10-01 08:19:00|4576|4567|4575.8|4566.8|4576.2|4567.2|4575.8|4566.8|0
1727770750000|2024-10-01 08:19:10|4575.7|4566.7|4575.3|4566.3|4575.7|4566.7|4575.3|4566.3|0
1727770760000|2024-10-01 08:19:20|4575.4|4566.4|4575.4|4566.4|4575.6|4566.6|4575.4|4566.4|0
1727770770000|2024-10-01 08:19:30|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1727770780000|2024-10-01 08:19:40|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1727770790000|2024-10-01 08:19:50|4575.6|4566.6|4575.3|4566.3|4575.7|4566.7|4575.3|4566.3|0
1727770800000|2024-10-01 08:20:00|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.3|4566.3|0
1727770810000|2024-10-01 08:20:10|4575.3|4566.3|4575.4|4566.4|4575.4|4566.4|4575.2|4566.2|0
1727770820000|2024-10-01 08:20:20|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|0
1727770830000|2024-10-01 08:20:30|4575.4|4566.4|4575.4|4566.4|4575.6|4566.6|4575.4|4566.4|0
1727770850000|2024-10-01 08:20:50|4575.5|4566.5|4575.6|4566.6|4575.7|4566.7|4575.5|4566.5|0
1727770860000|2024-10-01 08:21:00|4575.7|4566.7|4575.6|4566.6|4575.9|4566.9|4575.4|4566.4|0
1727770870000|2024-10-01 08:21:10|4575.5|4566.5|4576.1|4567.1|4576.1|4567.1|4575.4|4566.4|0
1727770880000|2024-10-01 08:21:20|4575.9|4566.9|4576.1|4567.1|4576.1|4567.1|4575.8|4566.8|0
1727770890000|2024-10-01 08:21:30|4576|4567|4576.1|4567.1|4576.1|4567.1|4575.9|4566.9|0
1727770900000|2024-10-01 08:21:40|4576.2|4567.2|4576.1|4567.1|4576.2|4567.2|4575.9|4566.9|0
1727770910000|2024-10-01 08:21:50|4576|4567|4575.9|4566.9|4576|4567|4575.9|4566.9|0
1727770920000|2024-10-01 08:22:00|4576|4567|4575.6|4566.6|4576.2|4567.2|4575.6|4566.6|0
1727770930000|2024-10-01 08:22:10|4575.4|4566.4|4575.6|4566.6|4575.7|4566.7|4575.4|4566.4|0
1727770940000|2024-10-01 08:22:20|4575.7|4566.7|4575.8|4566.8|4575.9|4566.9|4575.7|4566.7|0
1727770950000|2024-10-01 08:22:30|4575.9|4566.9|4576|4567|4576.4|4567.4|4575.9|4566.9|0
1727770960000|2024-10-01 08:22:40|4575.9|4566.9|4575.5|4566.5|4575.9|4566.9|4575.5|4566.5|0
1727770970000|2024-10-01 08:22:50|4575.6|4566.6|4575.4|4566.4|4575.7|4566.7|4575.4|4566.4|0
1727770980000|2024-10-01 08:23:00|4575.3|4566.3|4575.2|4566.2|4575.4|4566.4|4575.1|4566.1|0
1727770990000|2024-10-01 08:23:10|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1727771000000|2024-10-01 08:23:20|4574.9|4565.9|4574.8|4565.8|4574.9|4565.9|4574.8|4565.8|0
1727771010000|2024-10-01 08:23:30|4574.9|4565.9|4574.7|4565.7|4574.9|4565.9|4574.7|4565.7|0
1727771020000|2024-10-01 08:23:40|4574.6|4565.6|4574.7|4565.7|4574.7|4565.7|4574.6|4565.6|0
1727771030000|2024-10-01 08:23:50|4574.6|4565.6|4574.6|4565.6|4574.9|4565.9|4574.4|4565.4|0
1727771040000|2024-10-01 08:24:00|4574.5|4565.5|4574.6|4565.6|4574.8|4565.8|4574.5|4565.5|0
1727771050000|2024-10-01 08:24:10|4574.7|4565.7|4574.8|4565.8|4574.9|4565.9|4574.6|4565.6|0
1727771060000|2024-10-01 08:24:20|4574.9|4565.9|4574.9|4565.9|4575|4566|4574.8|4565.8|0
1727771070000|2024-10-01 08:24:30|4574.8|4565.8|4574.8|4565.8|4574.9|4565.9|4574.8|4565.8|0
1727771080000|2024-10-01 08:24:40|4574.6|4565.6|4574.3|4565.3|4574.6|4565.6|4574.3|4565.3|0
1727771100000|2024-10-01 08:25:00|4574.4|4565.4|4574.6|4565.6|4574.8|4565.8|4574.3|4565.3|0
1727771120000|2024-10-01 08:25:20|4574.8|4565.8|4575|4566|4575|4566|4574.6|4565.6|0
1727771130000|2024-10-01 08:25:30|4574.9|4565.9|4574.6|4565.6|4575|4566|4574.6|4565.6|0
1727771140000|2024-10-01 08:25:40|4574.7|4565.7|4574.6|4565.6|4574.7|4565.7|4574.6|4565.6|0
1727771150000|2024-10-01 08:25:50|4574.7|4565.7|4574.8|4565.8|4574.8|4565.8|4574.7|4565.7|0
1727771160000|2024-10-01 08:26:00|4574.9|4565.9|4575|4566|4575|4566|4574.9|4565.9|0
1727771170000|2024-10-01 08:26:10|4575.2|4566.2|4575|4566|4575.2|4566.2|4575|4566|0
1727771180000|2024-10-01 08:26:20|4575.1|4566.1|4575.2|4566.2|4575.2|4566.2|4575|4566|0
1727771190000|2024-10-01 08:26:30|4575|4566|4574.9|4565.9|4575|4566|4574.8|4565.8|0
1727771200000|2024-10-01 08:26:40|4575.1|4566.1|4575|4566|4575.2|4566.2|4574.9|4565.9|0
1727771210000|2024-10-01 08:26:50|4575.1|4566.1|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1727771230000|2024-10-01 08:27:10|4575.2|4566.2|4575.2|4566.2|4575.3|4566.3|4575.1|4566.1|0
1727771240000|2024-10-01 08:27:20|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1727771250000|2024-10-01 08:27:30|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1727771270000|2024-10-01 08:27:50|4575.5|4566.5|4575.7|4566.7|4575.8|4566.8|4575.5|4566.5|0
1727771280000|2024-10-01 08:28:00|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|0
1727771290000|2024-10-01 08:28:10|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.2|4566.2|0
1727771300000|2024-10-01 08:28:20|4575.5|4566.5|4575.5|4566.5|4575.7|4566.7|4575.5|4566.5|0
1727771310000|2024-10-01 08:28:30|4575.6|4566.6|4575.5|4566.5|4575.6|4566.6|4575.5|4566.5|0
1727771320000|2024-10-01 08:28:40|4575.6|4566.6|4575.6|4566.6|4575.7|4566.7|4575.4|4566.4|0
1727771330000|2024-10-01 08:28:50|4575.7|4566.7|4575.6|4566.6|4575.7|4566.7|4575.6|4566.6|0
1727771340000|2024-10-01 08:29:00|4575.5|4566.5|4575.6|4566.6|4575.6|4566.6|4575.4|4566.4|0
1727771360000|2024-10-01 08:29:20|4575.7|4566.7|4575.7|4566.7|4576|4567|4575.7|4566.7|0
1727771370000|2024-10-01 08:29:30|4575.8|4566.8|4575.7|4566.7|4575.9|4566.9|4575.7|4566.7|0
1727771390000|2024-10-01 08:29:50|4575.8|4566.8|4575.7|4566.7|4575.8|4566.8|4575.7|4566.7|0
1727771400000|2024-10-01 08:30:00|4575.6|4566.6|4575.7|4566.7|4575.7|4566.7|4575.6|4566.6|0
1727771410000|2024-10-01 08:30:10|4575.6|4566.6|4575.5|4566.5|4575.6|4566.6|4575.5|4566.5|0
1727771420000|2024-10-01 08:30:20|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1727771430000|2024-10-01 08:30:30|4575.5|4566.5|4575.6|4566.6|4575.6|4566.6|4575.5|4566.5|0
1727771440000|2024-10-01 08:30:40|4575.4|4566.4|4575.6|4566.6|4575.6|4566.6|4575.4|4566.4|0
1727771460000|2024-10-01 08:31:00|4575.7|4566.7|4575.3|4566.3|4575.7|4566.7|4575.3|4566.3|0
1727771470000|2024-10-01 08:31:10|4575.2|4566.2|4575.3|4566.3|4575.5|4566.5|4575.2|4566.2|0
1727771490000|2024-10-01 08:31:30|4575.4|4566.4|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1727771500000|2024-10-01 08:31:40|4575.4|4566.4|4575.9|4566.9|4575.9|4566.9|4575.4|4566.4|0
1727771510000|2024-10-01 08:31:50|4576.1|4567.1|4576.3|4567.3|4576.5|4567.5|4576.1|4567.1|0
1727771520000|2024-10-01 08:32:00|4576.5|4567.5|4576.5|4567.5|4576.6|4567.6|4576.3|4567.3|0
1727771530000|2024-10-01 08:32:10|4576.4|4567.4|4576.5|4567.5|4576.5|4567.5|4576.4|4567.4|0
1727771540000|2024-10-01 08:32:20|4576.3|4567.3|4576.3|4567.3|4576.4|4567.4|4576.3|4567.3|0
1727771550000|2024-10-01 08:32:30|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|4576.4|4567.4|0
1727771560000|2024-10-01 08:32:40|4576.6|4567.6|4576.7|4567.7|4576.9|4567.9|4576.6|4567.6|0
1727771570000|2024-10-01 08:32:50|4576.8|4567.8|4577.1|4568.1|4577.1|4568.1|4576.8|4567.8|0
1727771580000|2024-10-01 08:33:00|4577.2|4568.2|4577.5|4568.5|4577.5|4568.5|4577.1|4568.1|0
1727771590000|2024-10-01 08:33:10|4577.3|4568.3|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727771600000|2024-10-01 08:33:20|4577.3|4568.3|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727771610000|2024-10-01 08:33:30|4577.4|4568.4|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727771620000|2024-10-01 08:33:40|4577.6|4568.6|4577.5|4568.5|4577.6|4568.6|4577.5|4568.5|0
1727771630000|2024-10-01 08:33:50|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727771640000|2024-10-01 08:34:00|4577.5|4568.5|4577.3|4568.3|4577.5|4568.5|4577.2|4568.2|0
1727771650000|2024-10-01 08:34:10|4577.5|4568.5|4577.2|4568.2|4577.5|4568.5|4577.2|4568.2|0
1727771660000|2024-10-01 08:34:20|4577.3|4568.3|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727771670000|2024-10-01 08:34:30|4577.4|4568.4|4577.4|4568.4|4577.5|4568.5|4577.4|4568.4|0
1727771680000|2024-10-01 08:34:40|4577.3|4568.3|4577.2|4568.2|4577.3|4568.3|4577|4568|0
1727771700000|2024-10-01 08:35:00|4577.3|4568.3|4577.5|4568.5|4577.5|4568.5|4577.2|4568.2|0
1727771710000|2024-10-01 08:35:10|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4576.9|4567.9|0
1727771720000|2024-10-01 08:35:20|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727771730000|2024-10-01 08:35:30|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.2|4568.2|0
1727771740000|2024-10-01 08:35:40|4577.2|4568.2|4577.1|4568.1|4577.2|4568.2|4576.9|4567.9|0
1727771750000|2024-10-01 08:35:50|4576.9|4567.9|4577.3|4568.3|4577.3|4568.3|4576.9|4567.9|0
1727771760000|2024-10-01 08:36:00|4577.2|4568.2|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1727771780000|2024-10-01 08:36:20|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1727771790000|2024-10-01 08:36:30|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727771800000|2024-10-01 08:36:40|4577.6|4568.6|4577.5|4568.5|4577.6|4568.6|4577.4|4568.4|0
1727771810000|2024-10-01 08:36:50|4577.6|4568.6|4577.9|4568.9|4577.9|4568.9|4577.6|4568.6|0
1727771820000|2024-10-01 08:37:00|4577.8|4568.8|4578|4569|4578.1|4569.1|4577.8|4568.8|0
1727771830000|2024-10-01 08:37:10|4577.9|4568.9|4578.3|4569.3|4578.3|4569.3|4577.9|4568.9|0
1727771840000|2024-10-01 08:37:20|4578.2|4569.2|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1727771850000|2024-10-01 08:37:30|4578|4569|4578|4569|4578|4569|4578|4569|0
1727771860000|2024-10-01 08:37:40|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578|4569|0
1727771900000|2024-10-01 08:38:20|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727771910000|2024-10-01 08:38:30|4577.9|4568.9|4577.8|4568.8|4577.9|4568.9|4577.8|4568.8|0
1727771920000|2024-10-01 08:38:40|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1727771930000|2024-10-01 08:38:50|4577.7|4568.7|4577.6|4568.6|4577.7|4568.7|4577.6|4568.6|0
1727771940000|2024-10-01 08:39:00|4577.3|4568.3|4577.2|4568.2|4577.3|4568.3|4577|4568|0
1727771950000|2024-10-01 08:39:10|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1727771960000|2024-10-01 08:39:20|4576.8|4567.8|4576.6|4567.6|4576.8|4567.8|4576.5|4567.5|0
1727771970000|2024-10-01 08:39:30|4576.8|4567.8|4576.6|4567.6|4576.8|4567.8|4576.6|4567.6|0
1727771980000|2024-10-01 08:39:40|4576.8|4567.8|4576.4|4567.4|4576.8|4567.8|4576.4|4567.4|0
1727771990000|2024-10-01 08:39:50|4576.3|4567.3|4575.9|4566.9|4576.3|4567.3|4575.9|4566.9|0
1727772000000|2024-10-01 08:40:00|4575.7|4566.7|4576|4567|4576.1|4567.1|4575.7|4566.7|0
1727772010000|2024-10-01 08:40:10|4576.1|4567.1|4576.4|4567.4|4576.4|4567.4|4576|4567|0
1727772020000|2024-10-01 08:40:20|4576.3|4567.3|4576.4|4567.4|4576.4|4567.4|4576.3|4567.3|0
1727772030000|2024-10-01 08:40:30|4576.5|4567.5|4576.8|4567.8|4576.8|4567.8|4576.5|4567.5|0
1727772040000|2024-10-01 08:40:40|4576.7|4567.7|4576.8|4567.8|4576.8|4567.8|4576.7|4567.7|0
1727772050000|2024-10-01 08:40:50|4577|4568|4577.1|4568.1|4577.1|4568.1|4577|4568|0
1727772060000|2024-10-01 08:41:00|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1727772070000|2024-10-01 08:41:10|4577.2|4568.2|4577.5|4568.5|4577.5|4568.5|4577.2|4568.2|0
1727772080000|2024-10-01 08:41:20|4577.6|4568.6|4577.5|4568.5|4577.6|4568.6|4577.3|4568.3|0
1727772090000|2024-10-01 08:41:30|4577.3|4568.3|4577.8|4568.8|4577.9|4568.9|4577.3|4568.3|0
1727772100000|2024-10-01 08:41:40|4577.9|4568.9|4577.6|4568.6|4577.9|4568.9|4577.6|4568.6|0
1727772110000|2024-10-01 08:41:50|4577.5|4568.5|4577.2|4568.2|4577.5|4568.5|4577.2|4568.2|0
1727772120000|2024-10-01 08:42:00|4577.1|4568.1|4576.8|4567.8|4577.1|4568.1|4576.8|4567.8|0
1727772130000|2024-10-01 08:42:10|4576.7|4567.7|4576.6|4567.6|4576.8|4567.8|4576.6|4567.6|0
1727772140000|2024-10-01 08:42:20|4576.5|4567.5|4576.1|4567.1|4576.5|4567.5|4576.1|4567.1|0
1727772150000|2024-10-01 08:42:30|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576|4567|0
1727772160000|2024-10-01 08:42:40|4576.2|4567.2|4576.8|4567.8|4576.8|4567.8|4576.1|4567.1|0
1727772170000|2024-10-01 08:42:50|4576.9|4567.9|4577.3|4568.3|4577.3|4568.3|4576.9|4567.9|0
1727772180000|2024-10-01 08:43:00|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1727772190000|2024-10-01 08:43:10|4577.3|4568.3|4577.4|4568.4|4577.6|4568.6|4577.3|4568.3|0
1727772200000|2024-10-01 08:43:20|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1727772210000|2024-10-01 08:43:30|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1727772220000|2024-10-01 08:43:40|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1727772230000|2024-10-01 08:43:50|4577.1|4568.1|4576.7|4567.7|4577.1|4568.1|4576.7|4567.7|0
1727772240000|2024-10-01 08:44:00|4576.8|4567.8|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727772250000|2024-10-01 08:44:10|4576.5|4567.5|4576.5|4567.5|4576.6|4567.6|4576.4|4567.4|0
1727772260000|2024-10-01 08:44:20|4576.4|4567.4|4576.7|4567.7|4576.8|4567.8|4576.4|4567.4|0
1727772270000|2024-10-01 08:44:30|4576.8|4567.8|4577|4568|4577|4568|4576.8|4567.8|0
1727772280000|2024-10-01 08:44:40|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1727772300000|2024-10-01 08:45:00|4577.1|4568.1|4577.1|4568.1|4577.3|4568.3|4577|4568|0
1727772310000|2024-10-01 08:45:10|4577|4568|4577.1|4568.1|4577.1|4568.1|4577|4568|0
1727772320000|2024-10-01 08:45:20|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.1|4568.1|0
1727772330000|2024-10-01 08:45:30|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1727772340000|2024-10-01 08:45:40|4577.3|4568.3|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1727772350000|2024-10-01 08:45:50|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1727772360000|2024-10-01 08:46:00|4577.2|4568.2|4577.3|4568.3|4577.5|4568.5|4577.2|4568.2|0
1727772370000|2024-10-01 08:46:10|4577.5|4568.5|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1727772380000|2024-10-01 08:46:20|4577.1|4568.1|4576.7|4567.7|4577.1|4568.1|4576.7|4567.7|0
1727772390000|2024-10-01 08:46:30|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|4576.6|4567.6|0
1727772400000|2024-10-01 08:46:40|4576.7|4567.7|4576.6|4567.6|4576.7|4567.7|4576.6|4567.6|0
1727772410000|2024-10-01 08:46:50|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|4576.5|4567.5|0
1727772420000|2024-10-01 08:47:00|4576.6|4567.6|4576.5|4567.5|4576.6|4567.6|4576.5|4567.5|0
1727772430000|2024-10-01 08:47:10|4576.6|4567.6|4576.5|4567.5|4576.6|4567.6|4576.5|4567.5|0
1727772440000|2024-10-01 08:47:20|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|4576.3|4567.3|0
1727772450000|2024-10-01 08:47:30|4576.5|4567.5|4576.8|4567.8|4576.9|4567.9|4576.5|4567.5|0
1727772460000|2024-10-01 08:47:40|4576.7|4567.7|4576.5|4567.5|4576.7|4567.7|4576.5|4567.5|0
1727772470000|2024-10-01 08:47:50|4576.4|4567.4|4576.4|4567.4|4576.5|4567.5|4576.4|4567.4|0
1727772480000|2024-10-01 08:48:00|4576.3|4567.3|4576.5|4567.5|4576.5|4567.5|4576.3|4567.3|0
1727772500000|2024-10-01 08:48:20|4576.6|4567.6|4576.5|4567.5|4576.7|4567.7|4576.5|4567.5|0
1727772550000|2024-10-01 08:49:10|4576.6|4567.6|4576.9|4567.9|4576.9|4567.9|4576.6|4567.6|0
1727772570000|2024-10-01 08:49:30|4577|4568|4577.1|4568.1|4577.1|4568.1|4577|4568|0
1727772580000|2024-10-01 08:49:40|4577|4568|4576.9|4567.9|4577.1|4568.1|4576.9|4567.9|0
1727772590000|2024-10-01 08:49:50|4577|4568|4576.8|4567.8|4577|4568|4576.8|4567.8|0
1727772600000|2024-10-01 08:50:00|4576.7|4567.7|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1727772610000|2024-10-01 08:50:10|4576.6|4567.6|4576.7|4567.7|4576.7|4567.7|4576.6|4567.6|0
1727772620000|2024-10-01 08:50:20|4576.6|4567.6|4576.5|4567.5|4576.6|4567.6|4576.5|4567.5|0
1727772630000|2024-10-01 08:50:30|4576.3|4567.3|4576.1|4567.1|4576.3|4567.3|4576|4567|0
1727772640000|2024-10-01 08:50:40|4576.3|4567.3|4576.4|4567.4|4576.4|4567.4|4576.3|4567.3|0
1727772650000|2024-10-01 08:50:50|4576.3|4567.3|4576|4567|4576.3|4567.3|4576|4567|0
1727772660000|2024-10-01 08:51:00|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727772670000|2024-10-01 08:51:10|4576|4567|4576|4567|4576.1|4567.1|4576|4567|0
1727772680000|2024-10-01 08:51:20|4576.1|4567.1|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727772690000|2024-10-01 08:51:30|4576|4567|4576|4567|4576|4567|4576|4567|0
1727772710000|2024-10-01 08:51:50|4575.9|4566.9|4575.6|4566.6|4575.9|4566.9|4575.6|4566.6|0
1727772720000|2024-10-01 08:52:00|4575.5|4566.5|4575.4|4566.4|4575.5|4566.5|4575.4|4566.4|0
1727772730000|2024-10-01 08:52:10|4575.5|4566.5|4575.5|4566.5|4575.6|4566.6|4575.3|4566.3|0
1727772740000|2024-10-01 08:52:20|4575.4|4566.4|4575.3|4566.3|4575.4|4566.4|4575.3|4566.3|0
1727772750000|2024-10-01 08:52:30|4575.1|4566.1|4575|4566|4575.1|4566.1|4574.9|4565.9|0
1727772760000|2024-10-01 08:52:40|4574.9|4565.9|4575.2|4566.2|4575.2|4566.2|4574.9|4565.9|0
1727772780000|2024-10-01 08:53:00|4575.3|4566.3|4575.2|4566.2|4575.3|4566.3|4575.2|4566.2|0
1727772790000|2024-10-01 08:53:10|4575.3|4566.3|4575|4566|4575.3|4566.3|4575|4566|0
1727772800000|2024-10-01 08:53:20|4575.1|4566.1|4575|4566|4575.1|4566.1|4574.9|4565.9|0
1727772810000|2024-10-01 08:53:30|4574.9|4565.9|4574.9|4565.9|4574.9|4565.9|4574.8|4565.8|0
1727772820000|2024-10-01 08:53:40|4575|4566|4574.8|4565.8|4575|4566|4574.8|4565.8|0
1727772830000|2024-10-01 08:53:50|4575|4566|4575|4566|4575|4566|4575|4566|0
1727772840000|2024-10-01 08:54:00|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|4574.7|4565.7|0
1727772850000|2024-10-01 08:54:10|4575|4566|4575|4566|4575|4566|4575|4566|0
1727772870000|2024-10-01 08:54:30|4575.1|4566.1|4575.1|4566.1|4575.2|4566.2|4575|4566|0
1727772880000|2024-10-01 08:54:40|4575|4566|4575|4566|4575|4566|4575|4566|0
1727772890000|2024-10-01 08:54:50|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1727772910000|2024-10-01 08:55:10|4575|4566|4575.1|4566.1|4575.1|4566.1|4575|4566|0
1727772920000|2024-10-01 08:55:20|4575|4566|4574.7|4565.7|4575|4566|4574.7|4565.7|0
1727772940000|2024-10-01 08:55:40|4574.5|4565.5|4574.7|4565.7|4574.7|4565.7|4574.5|4565.5|0
1727772950000|2024-10-01 08:55:50|4574.6|4565.6|4574.7|4565.7|4574.7|4565.7|4574.6|4565.6|0
1727772960000|2024-10-01 08:56:00|4574.5|4565.5|4575|4566|4575|4566|4574.5|4565.5|0
1727772970000|2024-10-01 08:56:10|4575.1|4566.1|4575|4566|4575.1|4566.1|4574.7|4565.7|0
1727772980000|2024-10-01 08:56:20|4574.9|4565.9|4574.8|4565.8|4575|4566|4574.8|4565.8|0
1727772990000|2024-10-01 08:56:30|4574.7|4565.7|4574.6|4565.6|4574.8|4565.8|4574.6|4565.6|0
1727773020000|2024-10-01 08:57:00|4574.7|4565.7|4574.8|4565.8|4574.8|4565.8|4574.7|4565.7|0
1727773030000|2024-10-01 08:57:10|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|0
1727773040000|2024-10-01 08:57:20|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|0
1727773060000|2024-10-01 08:57:40|4574.7|4565.7|4574.8|4565.8|4575|4566|4574.7|4565.7|0
1727773080000|2024-10-01 08:58:00|4574.7|4565.7|4574.8|4565.8|4574.8|4565.8|4574.6|4565.6|0
1727773110000|2024-10-01 08:58:30|4574.7|4565.7|4574.8|4565.8|4574.8|4565.8|4574.7|4565.7|0
1727773120000|2024-10-01 08:58:40|4574.9|4565.9|4575.5|4566.5|4575.5|4566.5|4574.9|4565.9|0
1727773130000|2024-10-01 08:58:50|4575.6|4566.6|4575.8|4566.8|4575.8|4566.8|4575.6|4566.6|0
1727773140000|2024-10-01 08:59:00|4575.9|4566.9|4575.9|4566.9|4576|4567|4575.9|4566.9|0
1727773150000|2024-10-01 08:59:10|4575.8|4566.8|4576.2|4567.2|4576.2|4567.2|4575.8|4566.8|0
1727773160000|2024-10-01 08:59:20|4576.4|4567.4|4575.8|4566.8|4576.4|4567.4|4575.8|4566.8|0
1727773170000|2024-10-01 08:59:30|4575.6|4566.6|4575.8|4566.8|4575.8|4566.8|4575.6|4566.6|0
1727773200000|2024-10-01 09:00:00|4575.6|4566.6|4575.4|4566.4|4575.9|4566.9|4575.4|4566.4|0
1727773210000|2024-10-01 09:00:10|4575.5|4566.5|4575.3|4566.3|4575.5|4566.5|4575.3|4566.3|0
1727773220000|2024-10-01 09:00:20|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4574.9|4565.9|0
1727773240000|2024-10-01 09:00:40|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1727773250000|2024-10-01 09:00:50|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1727773260000|2024-10-01 09:01:00|4575.2|4566.2|4574.9|4565.9|4575.3|4566.3|4574.7|4565.7|0
1727773280000|2024-10-01 09:01:20|4575|4566|4575.1|4566.1|4575.2|4566.2|4575|4566|0
1727773290000|2024-10-01 09:01:30|4574.9|4565.9|4574.9|4565.9|4574.9|4565.9|4574.9|4565.9|0
1727773300000|2024-10-01 09:01:40|4575.1|4566.1|4574.9|4565.9|4575.1|4566.1|4574.9|4565.9|0
1727773320000|2024-10-01 09:02:00|4574.8|4565.8|4574.9|4565.9|4575.2|4566.2|4574.8|4565.8|0
1727773330000|2024-10-01 09:02:10|4574.8|4565.8|4575|4566|4575.2|4566.2|4574.8|4565.8|0
1727773340000|2024-10-01 09:02:20|4575.1|4566.1|4575.2|4566.2|4575.2|4566.2|4575.1|4566.1|0
1727773350000|2024-10-01 09:02:30|4575.4|4566.4|4575.5|4566.5|4575.6|4566.6|4575.2|4566.2|0
1727773360000|2024-10-01 09:02:40|4575.4|4566.4|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1727773370000|2024-10-01 09:02:50|4575.4|4566.4|4575.9|4566.9|4575.9|4566.9|4575.4|4566.4|0
1727773380000|2024-10-01 09:03:00|4576|4567|4575.9|4566.9|4576|4567|4575.9|4566.9|0
1727773390000|2024-10-01 09:03:10|4576|4567|4576.1|4567.1|4576.1|4567.1|4576|4567|0
1727773400000|2024-10-01 09:03:20|4576.2|4567.2|4575.8|4566.8|4576.2|4567.2|4575.8|4566.8|0
1727773410000|2024-10-01 09:03:30|4575.9|4566.9|4575.7|4566.7|4575.9|4566.9|4575.7|4566.7|0
1727773420000|2024-10-01 09:03:40|4575.8|4566.8|4575.5|4566.5|4575.8|4566.8|4575.3|4566.3|0
1727773430000|2024-10-01 09:03:50|4575.6|4566.6|4575.8|4566.8|4575.8|4566.8|4575.6|4566.6|0
1727773440000|2024-10-01 09:04:00|4575.7|4566.7|4575.4|4566.4|4575.8|4566.8|4575.4|4566.4|0
1727773450000|2024-10-01 09:04:10|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|4574.9|4565.9|0
1727773460000|2024-10-01 09:04:20|4575.1|4566.1|4575|4566|4575.2|4566.2|4575|4566|0
1727773470000|2024-10-01 09:04:30|4575.2|4566.2|4575.2|4566.2|4575.3|4566.3|4575.2|4566.2|0
1727773480000|2024-10-01 09:04:40|4575.3|4566.3|4575.9|4566.9|4575.9|4566.9|4575.3|4566.3|0
1727773490000|2024-10-01 09:04:50|4576|4567|4575.8|4566.8|4576|4567|4575.6|4566.6|0
1727773500000|2024-10-01 09:05:00|4575.6|4566.6|4575.8|4566.8|4575.8|4566.8|4575.6|4566.6|0
1727773510000|2024-10-01 09:05:10|4575.7|4566.7|4575.6|4566.6|4575.8|4566.8|4575.5|4566.5|0
1727773520000|2024-10-01 09:05:20|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1727773530000|2024-10-01 09:05:30|4575.4|4566.4|4575.5|4566.5|4575.6|4566.6|4575.3|4566.3|0
1727773540000|2024-10-01 09:05:40|4575.3|4566.3|4575.5|4566.5|4575.5|4566.5|4575.2|4566.2|0
1727773550000|2024-10-01 09:05:50|4575.4|4566.4|4575.8|4566.8|4576|4567|4575.4|4566.4|0
1727773560000|2024-10-01 09:06:00|4575.6|4566.6|4575.4|4566.4|4575.6|4566.6|4575.3|4566.3|0
1727773570000|2024-10-01 09:06:10|4575.3|4566.3|4575.2|4566.2|4575.4|4566.4|4575.2|4566.2|0
1727773580000|2024-10-01 09:06:20|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1727773590000|2024-10-01 09:06:30|4575.4|4566.4|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1727773600000|2024-10-01 09:06:40|4575.4|4566.4|4575.3|4566.3|4575.4|4566.4|4575.3|4566.3|0
1727773610000|2024-10-01 09:06:50|4575.5|4566.5|4574.9|4565.9|4575.5|4566.5|4574.7|4565.7|0
1727773620000|2024-10-01 09:07:00|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.5|4565.5|0
1727773630000|2024-10-01 09:07:10|4574.6|4565.6|4574.5|4565.5|4574.8|4565.8|4574.5|4565.5|0
1727773640000|2024-10-01 09:07:20|4574.6|4565.6|4574.4|4565.4|4574.7|4565.7|4574.4|4565.4|0
1727773650000|2024-10-01 09:07:30|4574.5|4565.5|4574.8|4565.8|4574.8|4565.8|4574.5|4565.5|0
1727773660000|2024-10-01 09:07:40|4574.7|4565.7|4574.8|4565.8|4574.8|4565.8|4574.6|4565.6|0
1727773670000|2024-10-01 09:07:50|4574.9|4565.9|4578.3|4569.3|4578.4|4569.4|4574.9|4565.9|0
1727773680000|2024-10-01 09:08:00|4578.4|4569.4|4578.3|4569.3|4578.4|4569.4|4578.3|4569.3|0
1727773690000|2024-10-01 09:08:10|4578.2|4569.2|4578.6|4569.6|4578.6|4569.6|4578.2|4569.2|0
1727773700000|2024-10-01 09:08:20|4578.7|4569.7|4578.9|4569.9|4578.9|4569.9|4578.6|4569.6|0
1727773710000|2024-10-01 09:08:30|4578.6|4569.6|4578.7|4569.7|4578.8|4569.8|4578.6|4569.6|0
1727773720000|2024-10-01 09:08:40|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727773730000|2024-10-01 09:08:50|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727773740000|2024-10-01 09:09:00|4578.7|4569.7|4578.6|4569.6|4578.7|4569.7|4578.6|4569.6|0
1727773750000|2024-10-01 09:09:10|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1727773760000|2024-10-01 09:09:20|4579.6|4570.6|4579.5|4570.5|4579.7|4570.7|4579.5|4570.5|0
1727773770000|2024-10-01 09:09:30|4579.6|4570.6|4579.4|4570.4|4579.6|4570.6|4579.4|4570.4|0
1727773780000|2024-10-01 09:09:40|4579.5|4570.5|4579.4|4570.4|4579.6|4570.6|4579.4|4570.4|0
1727773790000|2024-10-01 09:09:50|4579.5|4570.5|4579.4|4570.4|4579.5|4570.5|4579.3|4570.3|0
1727773800000|2024-10-01 09:10:00|4579.3|4570.3|4579.2|4570.2|4579.5|4570.5|4579.2|4570.2|0
1727773810000|2024-10-01 09:10:10|4579.3|4570.3|4579.3|4570.3|4579.5|4570.5|4579.3|4570.3|0
1727773820000|2024-10-01 09:10:20|4579.4|4570.4|4579.3|4570.3|4579.4|4570.4|4579.3|4570.3|0
1727773840000|2024-10-01 09:10:40|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727773850000|2024-10-01 09:10:50|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1727773860000|2024-10-01 09:11:00|4579|4570|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1727773870000|2024-10-01 09:11:10|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1727773880000|2024-10-01 09:11:20|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727773890000|2024-10-01 09:11:30|4578.7|4569.7|4579|4570|4579|4570|4578.7|4569.7|0
1727773930000|2024-10-01 09:12:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727773960000|2024-10-01 09:12:40|4579|4570|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1727773970000|2024-10-01 09:12:50|4578.8|4569.8|4578.7|4569.7|4578.8|4569.8|4578.7|4569.7|0
1727773980000|2024-10-01 09:13:00|4578.9|4569.9|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1727773990000|2024-10-01 09:13:10|4579|4570|4579.4|4570.4|4579.4|4570.4|4579|4570|0
1727774000000|2024-10-01 09:13:20|4579.3|4570.3|4579.5|4570.5|4579.6|4570.6|4579.3|4570.3|0
1727774010000|2024-10-01 09:13:30|4579.4|4570.4|4579.3|4570.3|4579.5|4570.5|4579.3|4570.3|0
1727774030000|2024-10-01 09:13:50|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1727774040000|2024-10-01 09:14:00|4579.1|4570.1|4579.2|4570.2|4579.3|4570.3|4579|4570|0
1727774050000|2024-10-01 09:14:10|4579.3|4570.3|4579.1|4570.1|4579.3|4570.3|4578.9|4569.9|0
1727774060000|2024-10-01 09:14:20|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1727774070000|2024-10-01 09:14:30|4579.1|4570.1|4578.8|4569.8|4579.1|4570.1|4578.8|4569.8|0
1727774080000|2024-10-01 09:14:40|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|0
1727774090000|2024-10-01 09:14:50|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727774100000|2024-10-01 09:15:00|4578.9|4569.9|4579.4|4570.4|4579.6|4570.6|4578.9|4569.9|0
1727774110000|2024-10-01 09:15:10|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.4|4570.4|0
1727774120000|2024-10-01 09:15:20|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.4|4570.4|0
1727774130000|2024-10-01 09:15:30|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1727774140000|2024-10-01 09:15:40|4579.6|4570.6|4579.5|4570.5|4579.6|4570.6|4579.5|4570.5|0
1727774150000|2024-10-01 09:15:50|4579.6|4570.6|4579.5|4570.5|4579.6|4570.6|4579.5|4570.5|0
1727774160000|2024-10-01 09:16:00|4579.6|4570.6|4579.6|4570.6|4579.7|4570.7|4579.5|4570.5|0
1727774170000|2024-10-01 09:16:10|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1727774180000|2024-10-01 09:16:20|4579.1|4570.1|4579.3|4570.3|4579.5|4570.5|4579.1|4570.1|0
1727774210000|2024-10-01 09:16:50|4579.1|4570.1|4579.4|4570.4|4579.5|4570.5|4579.1|4570.1|0
1727774220000|2024-10-01 09:17:00|4579.5|4570.5|4579.3|4570.3|4579.6|4570.6|4579.3|4570.3|0
1727774230000|2024-10-01 09:17:10|4579.2|4570.2|4579.4|4570.4|4579.4|4570.4|4579.2|4570.2|0
1727774240000|2024-10-01 09:17:20|4579.3|4570.3|4579.6|4570.6|4579.6|4570.6|4579.3|4570.3|0
1727774250000|2024-10-01 09:17:30|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1727774260000|2024-10-01 09:17:40|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|0
1727774280000|2024-10-01 09:18:00|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727774290000|2024-10-01 09:18:10|4579.6|4570.6|4579.6|4570.6|4579.7|4570.7|4579.6|4570.6|0
1727774300000|2024-10-01 09:18:20|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1727774310000|2024-10-01 09:18:30|4579.8|4570.8|4579.8|4570.8|4579.9|4570.9|4579.7|4570.7|0
1727774320000|2024-10-01 09:18:40|4579.9|4570.9|4579.7|4570.7|4579.9|4570.9|4579.7|4570.7|0
1727774330000|2024-10-01 09:18:50|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.7|4570.7|0
1727774340000|2024-10-01 09:19:00|4579.7|4570.7|4579.8|4570.8|4579.8|4570.8|4579.7|4570.7|0
1727774350000|2024-10-01 09:19:10|4579.6|4570.6|4579.2|4570.2|4579.6|4570.6|4579.2|4570.2|0
1727774360000|2024-10-01 09:19:20|4579.1|4570.1|4578.7|4569.7|4579.1|4570.1|4578.7|4569.7|0
1727774380000|2024-10-01 09:19:40|4578.6|4569.6|4578.5|4569.5|4578.6|4569.6|4578.5|4569.5|0
1727774400000|2024-10-01 09:20:00|4578.6|4569.6|4578.4|4569.4|4578.6|4569.6|4578.4|4569.4|0
1727774410000|2024-10-01 09:20:10|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.4|4569.4|0
1727774430000|2024-10-01 09:20:30|4578.4|4569.4|4578.5|4569.5|4578.5|4569.5|4578.3|4569.3|0
1727774440000|2024-10-01 09:20:40|4578.4|4569.4|4578.5|4569.5|4578.5|4569.5|4578.4|4569.4|0
1727774450000|2024-10-01 09:20:50|4578.7|4569.7|4578.8|4569.8|4578.8|4569.8|4578.6|4569.6|0
1727774460000|2024-10-01 09:21:00|4578.7|4569.7|4579.1|4570.1|4579.1|4570.1|4578.7|4569.7|0
1727774470000|2024-10-01 09:21:10|4578.8|4569.8|4578.4|4569.4|4578.8|4569.8|4578.4|4569.4|0
1727774480000|2024-10-01 09:21:20|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1727774500000|2024-10-01 09:21:40|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1727774510000|2024-10-01 09:21:50|4578.7|4569.7|4578.8|4569.8|4578.8|4569.8|4578.7|4569.7|0
1727774520000|2024-10-01 09:22:00|4578.6|4569.6|4578.6|4569.6|4578.8|4569.8|4578.5|4569.5|0
1727774530000|2024-10-01 09:22:10|4578.5|4569.5|4578.8|4569.8|4578.8|4569.8|4578.5|4569.5|0
1727774540000|2024-10-01 09:22:20|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727774550000|2024-10-01 09:22:30|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1727774560000|2024-10-01 09:22:40|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1727774570000|2024-10-01 09:22:50|4578.9|4569.9|4578.7|4569.7|4578.9|4569.9|4578.7|4569.7|0
1727774580000|2024-10-01 09:23:00|4578.5|4569.5|4578.5|4569.5|4578.7|4569.7|4578.5|4569.5|0
1727774590000|2024-10-01 09:23:10|4578.6|4569.6|4578.8|4569.8|4578.8|4569.8|4578.6|4569.6|0
1727774600000|2024-10-01 09:23:20|4578.7|4569.7|4578.6|4569.6|4578.7|4569.7|4578.6|4569.6|0
1727774610000|2024-10-01 09:23:30|4578.7|4569.7|4578.5|4569.5|4578.7|4569.7|4578.4|4569.4|0
1727774630000|2024-10-01 09:23:50|4578.6|4569.6|4578.5|4569.5|4578.6|4569.6|4578.5|4569.5|0
1727774640000|2024-10-01 09:24:00|4578.4|4569.4|4578.5|4569.5|4578.5|4569.5|4578.4|4569.4|0
1727774650000|2024-10-01 09:24:10|4578.6|4569.6|4578.9|4569.9|4578.9|4569.9|4578.6|4569.6|0
1727774660000|2024-10-01 09:24:20|4579|4570|4579|4570|4579|4570|4578.9|4569.9|0
1727774670000|2024-10-01 09:24:30|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1727774680000|2024-10-01 09:24:40|4578.6|4569.6|4578.5|4569.5|4578.6|4569.6|4578.5|4569.5|0
1727774690000|2024-10-01 09:24:50|4581.2|4572.2|4581.4|4572.4|4581.4|4572.4|4581.2|4572.2|0
1727774700000|2024-10-01 09:25:00|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|4581.5|4572.5|0
1727774710000|2024-10-01 09:25:10|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|0
1727774720000|2024-10-01 09:25:20|4581.6|4572.6|4581.6|4572.6|4581.7|4572.7|4581.6|4572.6|0
1727774740000|2024-10-01 09:25:40|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|4581.4|4572.4|0
1727774750000|2024-10-01 09:25:50|4581.3|4572.3|4581.4|4572.4|4581.4|4572.4|4581.3|4572.3|0
1727774760000|2024-10-01 09:26:00|4581.3|4572.3|4581.7|4572.7|4581.7|4572.7|4581.3|4572.3|0
1727774770000|2024-10-01 09:26:10|4581.8|4572.8|4582|4573|4582|4573|4581.7|4572.7|0
1727774780000|2024-10-01 09:26:20|4581.9|4572.9|4582.5|4573.5|4582.5|4573.5|4581.9|4572.9|0
1727774800000|2024-10-01 09:26:40|4582.6|4573.6|4582.8|4573.8|4582.8|4573.8|4582.6|4573.6|0
1727774820000|2024-10-01 09:27:00|4582.7|4573.7|4582.8|4573.8|4582.8|4573.8|4582.7|4573.7|0
1727774830000|2024-10-01 09:27:10|4583|4574|4582.8|4573.8|4583.1|4574.1|4582.8|4573.8|0
1727774850000|2024-10-01 09:27:30|4583|4574|4583.1|4574.1|4583.1|4574.1|4583|4574|0
1727774860000|2024-10-01 09:27:40|4583.2|4574.2|4583.1|4574.1|4583.3|4574.3|4583.1|4574.1|0
1727774870000|2024-10-01 09:27:50|4583|4574|4582.8|4573.8|4583|4574|4582.8|4573.8|0
1727774880000|2024-10-01 09:28:00|4583|4574|4583|4574|4583|4574|4582.8|4573.8|0
1727774890000|2024-10-01 09:28:10|4582.9|4573.9|4582.8|4573.8|4583|4574|4582.8|4573.8|0
1727774900000|2024-10-01 09:28:20|4582.9|4573.9|4583|4574|4583|4574|4582.8|4573.8|0
1727774910000|2024-10-01 09:28:30|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727774930000|2024-10-01 09:28:50|4583|4574|4583.2|4574.2|4583.2|4574.2|4583|4574|0
1727774940000|2024-10-01 09:29:00|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.1|4574.1|0
1727774950000|2024-10-01 09:29:10|4583.4|4574.4|4583.3|4574.3|4583.4|4574.4|4583.3|4574.3|0
1727774970000|2024-10-01 09:29:30|4583.4|4574.4|4583.3|4574.3|4583.4|4574.4|4583.3|4574.3|0
1727774980000|2024-10-01 09:29:40|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|4583.1|4574.1|0
1727775000000|2024-10-01 09:30:00|4583.3|4574.3|4583.4|4574.4|4583.6|4574.6|4583.3|4574.3|0
1727775010000|2024-10-01 09:30:10|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.1|4574.1|0
1727775020000|2024-10-01 09:30:20|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727775030000|2024-10-01 09:30:30|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727775040000|2024-10-01 09:30:40|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.1|4574.1|0
1727775050000|2024-10-01 09:30:50|4583.1|4574.1|4583.2|4574.2|4583.2|4574.2|4583.1|4574.1|0
1727775060000|2024-10-01 09:31:00|4583.1|4574.1|4582.8|4573.8|4583.1|4574.1|4582.8|4573.8|0
1727775070000|2024-10-01 09:31:10|4582.9|4573.9|4582.8|4573.8|4583|4574|4582.8|4573.8|0
1727775080000|2024-10-01 09:31:20|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|4582.7|4573.7|0
1727775090000|2024-10-01 09:31:30|4582.6|4573.6|4582.7|4573.7|4582.7|4573.7|4582.5|4573.5|0
1727775100000|2024-10-01 09:31:40|4582.8|4573.8|4582.7|4573.7|4582.8|4573.8|4582.6|4573.6|0
1727775110000|2024-10-01 09:31:50|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|4582.8|4573.8|0
1727775130000|2024-10-01 09:32:10|4582.9|4573.9|4583.6|4574.6|4583.6|4574.6|4582.9|4573.9|0
1727775150000|2024-10-01 09:32:30|4583.5|4574.5|4583.4|4574.4|4583.5|4574.5|4583.4|4574.4|0
1727775170000|2024-10-01 09:32:50|4583.5|4574.5|4583.4|4574.4|4583.5|4574.5|4583.4|4574.4|0
1727775210000|2024-10-01 09:33:30|4583.3|4574.3|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727775220000|2024-10-01 09:33:40|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1727775240000|2024-10-01 09:34:00|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|0
1727775250000|2024-10-01 09:34:10|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727775270000|2024-10-01 09:34:30|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|0
1727775280000|2024-10-01 09:34:40|4583.8|4574.8|4583.9|4574.9|4583.9|4574.9|4583.8|4574.8|0
1727775290000|2024-10-01 09:34:50|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584|4575|0
1727775300000|2024-10-01 09:35:00|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4583.9|4574.9|0
1727775310000|2024-10-01 09:35:10|4584|4575|4583.6|4574.6|4584|4575|4583.6|4574.6|0
1727775330000|2024-10-01 09:35:30|4583.5|4574.5|4583.6|4574.6|4583.6|4574.6|4583.5|4574.5|0
1727775340000|2024-10-01 09:35:40|4583.7|4574.7|4583.6|4574.6|4583.7|4574.7|4583.6|4574.6|0
1727775350000|2024-10-01 09:35:50|4583.5|4574.5|4583.6|4574.6|4583.6|4574.6|4583.4|4574.4|0
1727775360000|2024-10-01 09:36:00|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1727775370000|2024-10-01 09:36:10|4583.4|4574.4|4583.4|4574.4|4583.5|4574.5|4583.4|4574.4|0
1727775380000|2024-10-01 09:36:20|4583.5|4574.5|4583.4|4574.4|4583.5|4574.5|4583.4|4574.4|0
1727775390000|2024-10-01 09:36:30|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.4|4574.4|0
1727775400000|2024-10-01 09:36:40|4583.6|4574.6|4584|4575|4584|4575|4583.6|4574.6|0
1727775410000|2024-10-01 09:36:50|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727775460000|2024-10-01 09:37:40|4583.8|4574.8|4583.7|4574.7|4583.9|4574.9|4583.6|4574.6|0
1727775470000|2024-10-01 09:37:50|4583.5|4574.5|4583.7|4574.7|4583.7|4574.7|4583.5|4574.5|0
1727775490000|2024-10-01 09:38:10|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.7|4574.7|0
1727775500000|2024-10-01 09:38:20|4583.7|4574.7|4583.6|4574.6|4583.7|4574.7|4583.6|4574.6|0
1727775510000|2024-10-01 09:38:30|4583.5|4574.5|4583.7|4574.7|4583.8|4574.8|4583.5|4574.5|0
1727775520000|2024-10-01 09:38:40|4583.6|4574.6|4583.6|4574.6|4583.7|4574.7|4583.5|4574.5|0
1727775530000|2024-10-01 09:38:50|4583.7|4574.7|4583.6|4574.6|4583.7|4574.7|4583.6|4574.6|0
1727775540000|2024-10-01 09:39:00|4583.7|4574.7|4583.8|4574.8|4583.8|4574.8|4583.7|4574.7|0
1727775550000|2024-10-01 09:39:10|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|0
1727775570000|2024-10-01 09:39:30|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|0
1727775600000|2024-10-01 09:40:00|4583.3|4574.3|4583|4574|4583.3|4574.3|4583|4574|0
1727775620000|2024-10-01 09:40:20|4582.9|4573.9|4583|4574|4583|4574|4582.9|4573.9|0
1727775630000|2024-10-01 09:40:30|4582.9|4573.9|4582.7|4573.7|4582.9|4573.9|4582.7|4573.7|0
1727775640000|2024-10-01 09:40:40|4582.6|4573.6|4582.6|4573.6|4582.6|4573.6|4582.6|4573.6|0
1727775650000|2024-10-01 09:40:50|4582.5|4573.5|4582.7|4573.7|4582.7|4573.7|4582.5|4573.5|0
1727775660000|2024-10-01 09:41:00|4582.6|4573.6|4582.7|4573.7|4582.7|4573.7|4582.6|4573.6|0
1727775700000|2024-10-01 09:41:40|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1727775710000|2024-10-01 09:41:50|4582.8|4573.8|4582.9|4573.9|4582.9|4573.9|4582.8|4573.8|0
1727775720000|2024-10-01 09:42:00|4582.8|4573.8|4583.2|4574.2|4583.2|4574.2|4582.8|4573.8|0
1727775730000|2024-10-01 09:42:10|4583.3|4574.3|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727775740000|2024-10-01 09:42:20|4583.2|4574.2|4583.2|4574.2|4583.4|4574.4|4583.2|4574.2|0
1727775750000|2024-10-01 09:42:30|4583.3|4574.3|4583.5|4574.5|4583.5|4574.5|4583.3|4574.3|0
1727775800000|2024-10-01 09:43:20|4583.7|4574.7|4583.5|4574.5|4583.7|4574.7|4583.5|4574.5|0
1727775810000|2024-10-01 09:43:30|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1727775820000|2024-10-01 09:43:40|4583.3|4574.3|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1727775830000|2024-10-01 09:43:50|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727775850000|2024-10-01 09:44:10|4583.4|4574.4|4583.5|4574.5|4583.5|4574.5|4583.4|4574.4|0
1727775880000|2024-10-01 09:44:40|4583.6|4574.6|4583.5|4574.5|4583.7|4574.7|4583.5|4574.5|0
1727775890000|2024-10-01 09:44:50|4583.6|4574.6|4583.4|4574.4|4583.6|4574.6|4583.4|4574.4|0
1727775900000|2024-10-01 09:45:00|4583.5|4574.5|4583.4|4574.4|4583.6|4574.6|4583.4|4574.4|0
1727775910000|2024-10-01 09:45:10|4583.5|4574.5|4583.4|4574.4|4583.6|4574.6|4583.4|4574.4|0
1727775920000|2024-10-01 09:45:20|4583.5|4574.5|4583.5|4574.5|4583.6|4574.6|4583.4|4574.4|0
1727775930000|2024-10-01 09:45:30|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|4583.6|4574.6|0
1727775940000|2024-10-01 09:45:40|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1727775950000|2024-10-01 09:45:50|4583.6|4574.6|4583.5|4574.5|4583.8|4574.8|4583.5|4574.5|0
1727775960000|2024-10-01 09:46:00|4583.6|4574.6|4583.8|4574.8|4583.8|4574.8|4583.6|4574.6|0
1727775980000|2024-10-01 09:46:20|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727775990000|2024-10-01 09:46:30|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727776000000|2024-10-01 09:46:40|4583.6|4574.6|4583.6|4574.6|4583.8|4574.8|4583.5|4574.5|0
1727776010000|2024-10-01 09:46:50|4583.5|4574.5|4583.3|4574.3|4583.5|4574.5|4583.3|4574.3|0
1727776020000|2024-10-01 09:47:00|4583.4|4574.4|4583.3|4574.3|4583.4|4574.4|4583.3|4574.3|0
1727776030000|2024-10-01 09:47:10|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|0
1727776050000|2024-10-01 09:47:30|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|4583.3|4574.3|0
1727776070000|2024-10-01 09:47:50|4583.4|4574.4|4583.5|4574.5|4583.5|4574.5|4583.4|4574.4|0
1727776090000|2024-10-01 09:48:10|4583.4|4574.4|4583.5|4574.5|4583.5|4574.5|4583.4|4574.4|0
1727776100000|2024-10-01 09:48:20|4583.3|4574.3|4583.4|4574.4|4583.5|4574.5|4583.3|4574.3|0
1727776110000|2024-10-01 09:48:30|4583.3|4574.3|4583.5|4574.5|4583.5|4574.5|4583.3|4574.3|0
1727776120000|2024-10-01 09:48:40|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|0
1727776130000|2024-10-01 09:48:50|4583.3|4574.3|4582.9|4573.9|4583.3|4574.3|4582.9|4573.9|0
1727776140000|2024-10-01 09:49:00|4583|4574|4583|4574|4583|4574|4583|4574|0
1727776150000|2024-10-01 09:49:10|4583.2|4574.2|4583|4574|4583.2|4574.2|4583|4574|0
1727776170000|2024-10-01 09:49:30|4583.1|4574.1|4583.3|4574.3|4583.3|4574.3|4583.1|4574.1|0
1727776180000|2024-10-01 09:49:40|4583.4|4574.4|4583.3|4574.3|4583.4|4574.4|4583.3|4574.3|0
1727776190000|2024-10-01 09:49:50|4583.4|4574.4|4583.5|4574.5|4583.5|4574.5|4583.4|4574.4|0
1727776200000|2024-10-01 09:50:00|4583.4|4574.4|4583.8|4574.8|4583.8|4574.8|4583.4|4574.4|0
1727776220000|2024-10-01 09:50:20|4583.7|4574.7|4583.8|4574.8|4583.8|4574.8|4583.7|4574.7|0
1727776230000|2024-10-01 09:50:30|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727776250000|2024-10-01 09:50:50|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727776280000|2024-10-01 09:51:20|4583.9|4574.9|4583.8|4574.8|4583.9|4574.9|4583.8|4574.8|0
1727776290000|2024-10-01 09:51:30|4583.9|4574.9|4583.8|4574.8|4583.9|4574.9|4583.8|4574.8|0
1727776300000|2024-10-01 09:51:40|4583.9|4574.9|4584.6|4575.6|4584.8|4575.8|4583.9|4574.9|0
1727776320000|2024-10-01 09:52:00|4584.4|4575.4|4584.6|4575.6|4584.6|4575.6|4584.4|4575.4|0
1727776330000|2024-10-01 09:52:10|4584.4|4575.4|4584.3|4575.3|4584.4|4575.4|4584.3|4575.3|0
1727776340000|2024-10-01 09:52:20|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1727776360000|2024-10-01 09:52:40|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727776370000|2024-10-01 09:52:50|4584.4|4575.4|4584.1|4575.1|4584.4|4575.4|4584.1|4575.1|0
1727776390000|2024-10-01 09:53:10|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727776400000|2024-10-01 09:53:20|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.1|4575.1|0
1727776410000|2024-10-01 09:53:30|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727776420000|2024-10-01 09:53:40|4584|4575|4584|4575|4584|4575|4584|4575|0
1727776430000|2024-10-01 09:53:50|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727776440000|2024-10-01 09:54:00|4584|4575|4584|4575|4584|4575|4584|4575|0
1727776460000|2024-10-01 09:54:20|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584|4575|0
1727776470000|2024-10-01 09:54:30|4584|4575|4584|4575|4584|4575|4584|4575|0
1727776480000|2024-10-01 09:54:40|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727776500000|2024-10-01 09:55:00|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|0
1727776510000|2024-10-01 09:55:10|4584.3|4575.3|4584.2|4575.2|4584.4|4575.4|4584.2|4575.2|0
1727776540000|2024-10-01 09:55:40|4584.1|4575.1|4584|4575|4584.1|4575.1|4584|4575|0
1727776550000|2024-10-01 09:55:50|4584.1|4575.1|4584.2|4575.2|4584.2|4575.2|4584.1|4575.1|0
1727776560000|2024-10-01 09:56:00|4584.1|4575.1|4584.2|4575.2|4584.2|4575.2|4584.1|4575.1|0
1727776570000|2024-10-01 09:56:10|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727776580000|2024-10-01 09:56:20|4584.5|4575.5|4584.6|4575.6|4584.6|4575.6|4584.5|4575.5|0
1727776600000|2024-10-01 09:56:40|4584.4|4575.4|4584.3|4575.3|4584.4|4575.4|4584.3|4575.3|0
1727776610000|2024-10-01 09:56:50|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|0
1727776700000|2024-10-01 09:58:20|4584.3|4575.3|4584.2|4575.2|4584.3|4575.3|4584.2|4575.2|0
1727776720000|2024-10-01 09:58:40|4584.3|4575.3|4584.2|4575.2|4584.3|4575.3|4584.2|4575.2|0
1727776730000|2024-10-01 09:58:50|4584.3|4575.3|4584.2|4575.2|4584.3|4575.3|4584.2|4575.2|0
1727776740000|2024-10-01 09:59:00|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584|4575|0
1727776770000|2024-10-01 09:59:30|4584.3|4575.3|4584.4|4575.4|4584.4|4575.4|4584.3|4575.3|0
1727776780000|2024-10-01 09:59:40|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727776790000|2024-10-01 09:59:50|4584.4|4575.4|4584.3|4575.3|4584.4|4575.4|4584.3|4575.3|0
1727776800000|2024-10-01 10:00:00|4584.4|4575.4|4584.5|4575.5|4584.5|4575.5|4584.4|4575.4|0
1727776840000|2024-10-01 10:00:40|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|0
1727776850000|2024-10-01 10:00:50|4584.2|4575.2|4584.2|4575.2|4584.4|4575.4|4584.2|4575.2|0
1727776860000|2024-10-01 10:01:00|4584.4|4575.4|4584.3|4575.3|4584.4|4575.4|4584.1|4575.1|0
1727776880000|2024-10-01 10:01:20|4584.1|4575.1|4584.3|4575.3|4584.3|4575.3|4584.1|4575.1|0
1727776890000|2024-10-01 10:01:30|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727776900000|2024-10-01 10:01:40|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727776910000|2024-10-01 10:01:50|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727776920000|2024-10-01 10:02:00|4584.2|4575.2|4584.4|4575.4|4584.4|4575.4|4584.2|4575.2|0
1727776940000|2024-10-01 10:02:20|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727776950000|2024-10-01 10:02:30|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727776960000|2024-10-01 10:02:40|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727776970000|2024-10-01 10:02:50|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727776980000|2024-10-01 10:03:00|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727776990000|2024-10-01 10:03:10|4584.3|4575.3|4584.1|4575.1|4584.3|4575.3|4584.1|4575.1|0
1727777010000|2024-10-01 10:03:30|4583.9|4574.9|4584.1|4575.1|4584.1|4575.1|4583.9|4574.9|0
1727777050000|2024-10-01 10:04:10|4584.2|4575.2|4584.1|4575.1|4584.3|4575.3|4584.1|4575.1|0
1727777070000|2024-10-01 10:04:30|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727777080000|2024-10-01 10:04:40|4584|4575|4583.5|4574.5|4584|4575|4583.5|4574.5|0
1727777090000|2024-10-01 10:04:50|4583.4|4574.4|4584.1|4575.1|4584.1|4575.1|4583.4|4574.4|0
1727777120000|2024-10-01 10:05:20|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727777140000|2024-10-01 10:05:40|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727777160000|2024-10-01 10:06:00|4584|4575|4583.9|4574.9|4584|4575|4583.9|4574.9|0
1727777180000|2024-10-01 10:06:20|4584|4575|4584.1|4575.1|4584.1|4575.1|4584|4575|0
1727777200000|2024-10-01 10:06:40|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1727777220000|2024-10-01 10:07:00|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727777230000|2024-10-01 10:07:10|4584.4|4575.4|4584.5|4575.5|4584.5|4575.5|4584.4|4575.4|0
1727777260000|2024-10-01 10:07:40|4584.6|4575.6|4584.5|4575.5|4584.6|4575.6|4584.5|4575.5|0
1727777280000|2024-10-01 10:08:00|4584.6|4575.6|4584.6|4575.6|4584.6|4575.6|4584.6|4575.6|0
1727777290000|2024-10-01 10:08:10|4584.2|4575.2|4583.8|4574.8|4584.2|4575.2|4583.7|4574.7|0
1727777300000|2024-10-01 10:08:20|4584|4575|4583.8|4574.8|4584.1|4575.1|4583.8|4574.8|0
1727777310000|2024-10-01 10:08:30|4583.9|4574.9|4584.3|4575.3|4584.3|4575.3|4583.9|4574.9|0
1727777320000|2024-10-01 10:08:40|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|4584.1|4575.1|0
1727777330000|2024-10-01 10:08:50|4584|4575|4583.9|4574.9|4584|4575|4583.9|4574.9|0
1727777340000|2024-10-01 10:09:00|4584.1|4575.1|4584|4575|4584.1|4575.1|4584|4575|0
1727777380000|2024-10-01 10:09:40|4584.1|4575.1|4583.9|4574.9|4584.1|4575.1|4583.9|4574.9|0
1727777400000|2024-10-01 10:10:00|4583.8|4574.8|4583.9|4574.9|4584|4575|4583.8|4574.8|0
1727777410000|2024-10-01 10:10:10|4584|4575|4584.1|4575.1|4584.1|4575.1|4583.9|4574.9|0
1727777420000|2024-10-01 10:10:20|4584|4575|4584.1|4575.1|4584.1|4575.1|4584|4575|0
1727777430000|2024-10-01 10:10:30|4584|4575|4583.8|4574.8|4584.1|4575.1|4583.8|4574.8|0
1727777440000|2024-10-01 10:10:40|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1727777450000|2024-10-01 10:10:50|4584|4575|4584.1|4575.1|4584.1|4575.1|4583.9|4574.9|0
1727777470000|2024-10-01 10:11:10|4584.4|4575.4|4584.6|4575.6|4584.8|4575.8|4584.4|4575.4|0
1727777480000|2024-10-01 10:11:20|4584.5|4575.5|4584.7|4575.7|4584.7|4575.7|4584.5|4575.5|0
1727777490000|2024-10-01 10:11:30|4584.5|4575.5|4584.5|4575.5|4584.7|4575.7|4584.5|4575.5|0
1727777500000|2024-10-01 10:11:40|4584.6|4575.6|4584.6|4575.6|4584.6|4575.6|4584.6|4575.6|0
1727777510000|2024-10-01 10:11:50|4584.7|4575.7|4584.7|4575.7|4584.7|4575.7|4584.5|4575.5|0
1727777520000|2024-10-01 10:12:00|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|0
1727777530000|2024-10-01 10:12:10|4585|4576|4585|4576|4585.1|4576.1|4585|4576|0
1727777540000|2024-10-01 10:12:20|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|0
1727777550000|2024-10-01 10:12:30|4584.7|4575.7|4584.5|4575.5|4584.7|4575.7|4584.5|4575.5|0
1727777560000|2024-10-01 10:12:40|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|4584.4|4575.4|0
1727777570000|2024-10-01 10:12:50|4584.5|4575.5|4584.5|4575.5|4584.5|4575.5|4584.5|4575.5|0
1727777590000|2024-10-01 10:13:10|4584.7|4575.7|4584.8|4575.8|4584.8|4575.8|4584.7|4575.7|0
1727777600000|2024-10-01 10:13:20|4584.6|4575.6|4584.6|4575.6|4584.6|4575.6|4584.6|4575.6|0
1727777610000|2024-10-01 10:13:30|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|4584.8|4575.8|0
1727777640000|2024-10-01 10:14:00|4584.9|4575.9|4585.1|4576.1|4585.1|4576.1|4584.9|4575.9|0
1727777670000|2024-10-01 10:14:30|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727777680000|2024-10-01 10:14:40|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727777690000|2024-10-01 10:14:50|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|0
1727777700000|2024-10-01 10:15:00|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727777710000|2024-10-01 10:15:10|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.2|4576.2|0
1727777720000|2024-10-01 10:15:20|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727777730000|2024-10-01 10:15:30|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727777740000|2024-10-01 10:15:40|4585.3|4576.3|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727777750000|2024-10-01 10:15:50|4585.3|4576.3|4585.3|4576.3|4585.4|4576.4|4585.3|4576.3|0
1727777760000|2024-10-01 10:16:00|4585.4|4576.4|4585.3|4576.3|4585.4|4576.4|4585.3|4576.3|0
1727777770000|2024-10-01 10:16:10|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|0
1727777790000|2024-10-01 10:16:30|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.1|4576.1|0
1727777800000|2024-10-01 10:16:40|4585|4576|4585|4576|4585|4576|4585|4576|0
1727777810000|2024-10-01 10:16:50|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|0
1727777820000|2024-10-01 10:17:00|4585|4576|4585|4576|4585|4576|4585|4576|0
1727777830000|2024-10-01 10:17:10|4585.1|4576.1|4585.2|4576.2|4585.2|4576.2|4585.1|4576.1|0
1727777840000|2024-10-01 10:17:20|4585|4576|4585.2|4576.2|4585.2|4576.2|4585|4576|0
1727777850000|2024-10-01 10:17:30|4585|4576|4585.2|4576.2|4585.2|4576.2|4585|4576|0
1727777870000|2024-10-01 10:17:50|4585.3|4576.3|4585.5|4576.5|4585.5|4576.5|4585.3|4576.3|0
1727777880000|2024-10-01 10:18:00|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727777890000|2024-10-01 10:18:10|4585.2|4576.2|4585.2|4576.2|4585.3|4576.3|4585.2|4576.2|0
1727777900000|2024-10-01 10:18:20|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|4585|4576|0
1727777910000|2024-10-01 10:18:30|4585|4576|4585.1|4576.1|4585.1|4576.1|4585|4576|0
1727777920000|2024-10-01 10:18:40|4585|4576|4584.9|4575.9|4585|4576|4584.9|4575.9|0
1727777940000|2024-10-01 10:19:00|4585|4576|4585.1|4576.1|4585.1|4576.1|4585|4576|0
1727777970000|2024-10-01 10:19:30|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|0
1727777980000|2024-10-01 10:19:40|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727777990000|2024-10-01 10:19:50|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|0
1727778010000|2024-10-01 10:20:10|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727778020000|2024-10-01 10:20:20|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.4|4576.4|0
1727778040000|2024-10-01 10:20:40|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727778050000|2024-10-01 10:20:50|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727778060000|2024-10-01 10:21:00|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.7|4576.7|0
1727778070000|2024-10-01 10:21:10|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727778080000|2024-10-01 10:21:20|4585.9|4576.9|4585.9|4576.9|4586|4577|4585.9|4576.9|0
1727778100000|2024-10-01 10:21:40|4586|4577|4586.2|4577.2|4586.2|4577.2|4586|4577|0
1727778110000|2024-10-01 10:21:50|4586|4577|4586|4577|4586|4577|4586|4577|0
1727778120000|2024-10-01 10:22:00|4586.1|4577.1|4586.2|4577.2|4586.2|4577.2|4586.1|4577.1|0
1727778130000|2024-10-01 10:22:10|4586|4577|4586|4577|4586|4577|4586|4577|0
1727778140000|2024-10-01 10:22:20|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727778150000|2024-10-01 10:22:30|4586|4577|4586|4577|4586|4577|4586|4577|0
1727778160000|2024-10-01 10:22:40|4585.9|4576.9|4586|4577|4586|4577|4585.9|4576.9|0
1727778190000|2024-10-01 10:23:10|4585.8|4576.8|4586|4577|4586|4577|4585.8|4576.8|0
1727778210000|2024-10-01 10:23:30|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|0
1727778240000|2024-10-01 10:24:00|4586|4577|4586|4577|4586|4577|4586|4577|0
1727778270000|2024-10-01 10:24:30|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727778280000|2024-10-01 10:24:40|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727778290000|2024-10-01 10:24:50|4585.9|4576.9|4585.7|4576.7|4585.9|4576.9|4585.7|4576.7|0
1727778300000|2024-10-01 10:25:00|4585.5|4576.5|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727778310000|2024-10-01 10:25:10|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727778330000|2024-10-01 10:25:30|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727778340000|2024-10-01 10:25:40|4586|4577|4586|4577|4586|4577|4586|4577|0
1727778350000|2024-10-01 10:25:50|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727778370000|2024-10-01 10:26:10|4586|4577|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727778380000|2024-10-01 10:26:20|4586.3|4577.3|4586.6|4577.6|4586.8|4577.8|4586.3|4577.3|0
1727778390000|2024-10-01 10:26:30|4586.5|4577.5|4586.4|4577.4|4586.5|4577.5|4586.4|4577.4|0
1727778400000|2024-10-01 10:26:40|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727778410000|2024-10-01 10:26:50|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|0
1727778420000|2024-10-01 10:27:00|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727778440000|2024-10-01 10:27:20|4586.7|4577.7|4586.5|4577.5|4586.8|4577.8|4586.5|4577.5|0
1727778460000|2024-10-01 10:27:40|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|0
1727778470000|2024-10-01 10:27:50|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727778480000|2024-10-01 10:28:00|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727778490000|2024-10-01 10:28:10|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727778500000|2024-10-01 10:28:20|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727778510000|2024-10-01 10:28:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.5|4577.5|0
1727778520000|2024-10-01 10:28:40|4586.6|4577.6|4586.8|4577.8|4586.8|4577.8|4586.6|4577.6|0
1727778530000|2024-10-01 10:28:50|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727778540000|2024-10-01 10:29:00|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727778560000|2024-10-01 10:29:20|4586.7|4577.7|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727778570000|2024-10-01 10:29:30|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727778580000|2024-10-01 10:29:40|4586.7|4577.7|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727778600000|2024-10-01 10:30:00|4586.7|4577.7|4586.6|4577.6|4586.7|4577.7|4586.6|4577.6|0
1727778610000|2024-10-01 10:30:10|4586.5|4577.5|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727778630000|2024-10-01 10:30:30|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727778650000|2024-10-01 10:30:50|4586.5|4577.5|4586.6|4577.6|4586.6|4577.6|4586.5|4577.5|0
1727778660000|2024-10-01 10:31:00|4586.5|4577.5|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727778670000|2024-10-01 10:31:10|4586.3|4577.3|4586.2|4577.2|4586.3|4577.3|4586.1|4577.1|0
1727778680000|2024-10-01 10:31:20|4586.1|4577.1|4586.2|4577.2|4586.2|4577.2|4586.1|4577.1|0
1727778720000|2024-10-01 10:32:00|4586.3|4577.3|4586.1|4577.1|4586.5|4577.5|4586.1|4577.1|0
1727778730000|2024-10-01 10:32:10|4586.2|4577.2|4586.1|4577.1|4586.2|4577.2|4586.1|4577.1|0
1727778770000|2024-10-01 10:32:50|4586|4577|4586|4577|4586|4577|4586|4577|0
1727778780000|2024-10-01 10:33:00|4585.9|4576.9|4585.7|4576.7|4585.9|4576.9|4585.7|4576.7|0
1727778790000|2024-10-01 10:33:10|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727778800000|2024-10-01 10:33:20|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727778810000|2024-10-01 10:33:30|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727778820000|2024-10-01 10:33:40|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727778840000|2024-10-01 10:34:00|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727778850000|2024-10-01 10:34:10|4586|4577|4586|4577|4586|4577|4585.8|4576.8|0
1727778860000|2024-10-01 10:34:20|4585.9|4576.9|4586|4577|4586|4577|4585.9|4576.9|0
1727778870000|2024-10-01 10:34:30|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727778890000|2024-10-01 10:34:50|4586.2|4577.2|4586.1|4577.1|4586.2|4577.2|4586.1|4577.1|0
1727778900000|2024-10-01 10:35:00|4586|4577|4586|4577|4586|4577|4586|4577|0
1727778910000|2024-10-01 10:35:10|4586.1|4577.1|4586|4577|4586.2|4577.2|4586|4577|0
1727778930000|2024-10-01 10:35:30|4585.9|4576.9|4586|4577|4586|4577|4585.8|4576.8|0
1727778940000|2024-10-01 10:35:40|4586.1|4577.1|4586|4577|4586.1|4577.1|4586|4577|0
1727778950000|2024-10-01 10:35:50|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.7|4576.7|0
1727778960000|2024-10-01 10:36:00|4586.1|4577.1|4586|4577|4586.1|4577.1|4586|4577|0
1727778980000|2024-10-01 10:36:20|4586.1|4577.1|4586|4577|4586.1|4577.1|4586|4577|0
1727778990000|2024-10-01 10:36:30|4585.9|4576.9|4586|4577|4586|4577|4585.9|4576.9|0
1727779000000|2024-10-01 10:36:40|4585.9|4576.9|4586|4577|4586|4577|4585.9|4576.9|0
1727779020000|2024-10-01 10:37:00|4586.2|4577.2|4586.3|4577.3|4586.3|4577.3|4586.2|4577.2|0
1727779030000|2024-10-01 10:37:10|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|0
1727779040000|2024-10-01 10:37:20|4586.3|4577.3|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727779060000|2024-10-01 10:37:40|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727779070000|2024-10-01 10:37:50|4586.2|4577.2|4586.3|4577.3|4586.3|4577.3|4586.2|4577.2|0
1727779110000|2024-10-01 10:38:30|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727779120000|2024-10-01 10:38:40|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727779140000|2024-10-01 10:39:00|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|0
1727779150000|2024-10-01 10:39:10|4586.5|4577.5|4586.8|4577.8|4586.8|4577.8|4586.5|4577.5|0
1727779160000|2024-10-01 10:39:20|4586.6|4577.6|4586.8|4577.8|4587|4578|4586.6|4577.6|0
1727779170000|2024-10-01 10:39:30|4586.9|4577.9|4587|4578|4587|4578|4586.9|4577.9|0
1727779180000|2024-10-01 10:39:40|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727779190000|2024-10-01 10:39:50|4587|4578|4587|4578|4587|4578|4587|4578|0
1727779220000|2024-10-01 10:40:20|4587.1|4578.1|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727779230000|2024-10-01 10:40:30|4587|4578|4587|4578|4587.1|4578.1|4587|4578|0
1727779250000|2024-10-01 10:40:50|4587.1|4578.1|4587.3|4578.3|4587.5|4578.5|4587.1|4578.1|0
1727779260000|2024-10-01 10:41:00|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727779270000|2024-10-01 10:41:10|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587.1|4578.1|0
1727779280000|2024-10-01 10:41:20|4587.1|4578.1|4587|4578|4587.2|4578.2|4587|4578|0
1727779300000|2024-10-01 10:41:40|4587.1|4578.1|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727779310000|2024-10-01 10:41:50|4587.2|4578.2|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727779320000|2024-10-01 10:42:00|4587.2|4578.2|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727779330000|2024-10-01 10:42:10|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.1|4578.1|0
1727779340000|2024-10-01 10:42:20|4587.1|4578.1|4587|4578|4587.1|4578.1|4587|4578|0
1727779350000|2024-10-01 10:42:30|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|0
1727779360000|2024-10-01 10:42:40|4587|4578|4587.1|4578.1|4587.1|4578.1|4587|4578|0
1727779370000|2024-10-01 10:42:50|4587.2|4578.2|4587|4578|4587.3|4578.3|4587|4578|0
1727779380000|2024-10-01 10:43:00|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587.1|4578.1|0
1727779400000|2024-10-01 10:43:20|4587.1|4578.1|4586.8|4577.8|4587.1|4578.1|4586.8|4577.8|0
1727779410000|2024-10-01 10:43:30|4587|4578|4587|4578|4587|4578|4586.9|4577.9|0
1727779430000|2024-10-01 10:43:50|4586.9|4577.9|4586.8|4577.8|4586.9|4577.9|4586.8|4577.8|0
1727779460000|2024-10-01 10:44:20|4586.9|4577.9|4586.8|4577.8|4586.9|4577.9|4586.8|4577.8|0
1727779470000|2024-10-01 10:44:30|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727779500000|2024-10-01 10:45:00|4587|4578|4587|4578|4587|4578|4587|4578|0
1727779510000|2024-10-01 10:45:10|4586.9|4577.9|4586.9|4577.9|4587|4578|4586.9|4577.9|0
1727779540000|2024-10-01 10:45:40|4587|4578|4587|4578|4587|4578|4587|4578|0
1727779550000|2024-10-01 10:45:50|4586.9|4577.9|4586.9|4577.9|4587|4578|4586.9|4577.9|0
1727779560000|2024-10-01 10:46:00|4586.8|4577.8|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727779570000|2024-10-01 10:46:10|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.7|4577.7|0
1727779580000|2024-10-01 10:46:20|4587|4578|4586.8|4577.8|4587|4578|4586.8|4577.8|0
1727779590000|2024-10-01 10:46:30|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727779630000|2024-10-01 10:47:10|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727779650000|2024-10-01 10:47:30|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727779660000|2024-10-01 10:47:40|4587|4578|4586.9|4577.9|4587.2|4578.2|4586.9|4577.9|0
1727779670000|2024-10-01 10:47:50|4586.8|4577.8|4586.7|4577.7|4586.8|4577.8|4586.6|4577.6|0
1727779690000|2024-10-01 10:48:10|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727779720000|2024-10-01 10:48:40|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727779740000|2024-10-01 10:49:00|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727779750000|2024-10-01 10:49:10|4587|4578|4587|4578|4587|4578|4587|4578|0
1727779780000|2024-10-01 10:49:40|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587.1|4578.1|0
1727779790000|2024-10-01 10:49:50|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587|4578|0
1727779800000|2024-10-01 10:50:00|4587.1|4578.1|4587.3|4578.3|4587.3|4578.3|4587.1|4578.1|0
1727779810000|2024-10-01 10:50:10|4587.2|4578.2|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727779820000|2024-10-01 10:50:20|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727779840000|2024-10-01 10:50:40|4587|4578|4586.9|4577.9|4587|4578|4586.9|4577.9|0
1727779850000|2024-10-01 10:50:50|4586.8|4577.8|4586.5|4577.5|4586.8|4577.8|4586.5|4577.5|0
1727779860000|2024-10-01 10:51:00|4586.4|4577.4|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727779870000|2024-10-01 10:51:10|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.3|4577.3|0
1727779880000|2024-10-01 10:51:20|4586.4|4577.4|4586.3|4577.3|4586.4|4577.4|4586.3|4577.3|0
1727779900000|2024-10-01 10:51:40|4586.4|4577.4|4586.6|4577.6|4586.6|4577.6|4586.4|4577.4|0
1727779920000|2024-10-01 10:52:00|4586.8|4577.8|4586.6|4577.6|4586.8|4577.8|4586.6|4577.6|0
1727779930000|2024-10-01 10:52:10|4586.7|4577.7|4586.6|4577.6|4586.8|4577.8|4586.6|4577.6|0
1727779940000|2024-10-01 10:52:20|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727779960000|2024-10-01 10:52:40|4587|4578|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727779980000|2024-10-01 10:53:00|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727779990000|2024-10-01 10:53:10|4587.5|4578.5|4587.7|4578.7|4587.7|4578.7|4587.5|4578.5|0
1727780000000|2024-10-01 10:53:20|4587.5|4578.5|4587.7|4578.7|4587.7|4578.7|4587.5|4578.5|0
1727780010000|2024-10-01 10:53:30|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|0
1727780030000|2024-10-01 10:53:50|4587.7|4578.7|4587.5|4578.5|4587.7|4578.7|4587.5|4578.5|0
1727780040000|2024-10-01 10:54:00|4587.6|4578.6|4587.6|4578.6|4587.7|4578.7|4587.6|4578.6|0
1727780050000|2024-10-01 10:54:10|4587.5|4578.5|4587.6|4578.6|4587.6|4578.6|4587.5|4578.5|0
1727780070000|2024-10-01 10:54:30|4587.7|4578.7|4587.6|4578.6|4587.7|4578.7|4587.6|4578.6|0
1727780090000|2024-10-01 10:54:50|4587.5|4578.5|4587.5|4578.5|4587.6|4578.6|4587.4|4578.4|0
1727780110000|2024-10-01 10:55:10|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|0
1727780120000|2024-10-01 10:55:20|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727780140000|2024-10-01 10:55:40|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587.1|4578.1|0
1727780160000|2024-10-01 10:56:00|4587.3|4578.3|4587.5|4578.5|4587.5|4578.5|4587.3|4578.3|0
1727780170000|2024-10-01 10:56:10|4587.8|4578.8|4588.2|4579.2|4588.4|4579.4|4587.8|4578.8|0
1727780180000|2024-10-01 10:56:20|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|0
1727780190000|2024-10-01 10:56:30|4588.2|4579.2|4588.4|4579.4|4588.4|4579.4|4588.1|4579.1|0
1727780200000|2024-10-01 10:56:40|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|0
1727780210000|2024-10-01 10:56:50|4588.4|4579.4|4588.5|4579.5|4588.5|4579.5|4588.4|4579.4|0
1727780240000|2024-10-01 10:57:20|4588.7|4579.7|4588.7|4579.7|4588.8|4579.8|4588.7|4579.7|0
1727780250000|2024-10-01 10:57:30|4588.8|4579.8|4588.8|4579.8|4588.8|4579.8|4588.8|4579.8|0
1727780280000|2024-10-01 10:58:00|4589|4580|4589.2|4580.2|4589.2|4580.2|4589|4580|0
1727780290000|2024-10-01 10:58:10|4589.1|4580.1|4589|4580|4589.1|4580.1|4589|4580|0
1727780300000|2024-10-01 10:58:20|4588.8|4579.8|4588.8|4579.8|4588.8|4579.8|4588.8|4579.8|0
1727780310000|2024-10-01 10:58:30|4589|4580|4589|4580|4589|4580|4589|4580|0
1727780320000|2024-10-01 10:58:40|4589.1|4580.1|4589.1|4580.1|4589.1|4580.1|4589.1|4580.1|0
1727780330000|2024-10-01 10:58:50|4589.2|4580.2|4589.2|4580.2|4589.2|4580.2|4589.2|4580.2|0
1727780340000|2024-10-01 10:59:00|4589.1|4580.1|4589.2|4580.2|4589.2|4580.2|4589.1|4580.1|0
1727780350000|2024-10-01 10:59:10|4588.9|4579.9|4588.9|4579.9|4588.9|4579.9|4588.9|4579.9|0
1727780370000|2024-10-01 10:59:30|4588.6|4579.6|4587.5|4578.5|4588.6|4579.6|4587.5|4578.5|0
1727780380000|2024-10-01 10:59:40|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|0
1727780390000|2024-10-01 10:59:50|4587.6|4578.6|4587.7|4578.7|4587.7|4578.7|4587.6|4578.6|0
1727780400000|2024-10-01 11:00:00|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727780410000|2024-10-01 11:00:10|4587.7|4578.7|4588|4579|4588.2|4579.2|4587.7|4578.7|0
1727780430000|2024-10-01 11:00:30|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|0
1727780440000|2024-10-01 11:00:40|4588.4|4579.4|4588.5|4579.5|4588.5|4579.5|4588.4|4579.4|0
1727780450000|2024-10-01 11:00:50|4589.5|4580.5|4589.5|4580.5|4589.5|4580.5|4589.5|4580.5|0
1727780460000|2024-10-01 11:01:00|4590.1|4581.1|4589.9|4580.9|4590.2|4581.2|4589.9|4580.9|0
1727780480000|2024-10-01 11:01:20|4589.8|4580.8|4590.1|4581.1|4590.1|4581.1|4589.8|4580.8|0
1727780490000|2024-10-01 11:01:30|4590.2|4581.2|4590.1|4581.1|4590.2|4581.2|4589.9|4580.9|0
1727780500000|2024-10-01 11:01:40|4590|4581|4589.9|4580.9|4590|4581|4589.9|4580.9|0
1727780510000|2024-10-01 11:01:50|4590|4581|4590.1|4581.1|4590.1|4581.1|4590|4581|0
1727780520000|2024-10-01 11:02:00|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|0
1727780530000|2024-10-01 11:02:10|4590.4|4581.4|4590.6|4581.6|4590.6|4581.6|4590.4|4581.4|0
1727780550000|2024-10-01 11:02:30|4590.7|4581.7|4590.6|4581.6|4590.7|4581.7|4590.6|4581.6|0
1727780560000|2024-10-01 11:02:40|4590.7|4581.7|4590.6|4581.6|4590.7|4581.7|4590.6|4581.6|0
1727780570000|2024-10-01 11:02:50|4590.5|4581.5|4590.5|4581.5|4590.5|4581.5|4590.3|4581.3|0
1727780580000|2024-10-01 11:03:00|4590.3|4581.3|4590.5|4581.5|4590.5|4581.5|4590.3|4581.3|0
1727780590000|2024-10-01 11:03:10|4590.4|4581.4|4590.4|4581.4|4590.5|4581.5|4590.3|4581.3|0
1727780600000|2024-10-01 11:03:20|4590.5|4581.5|4590.4|4581.4|4590.5|4581.5|4590.4|4581.4|0
1727780610000|2024-10-01 11:03:30|4590.3|4581.3|4590|4581|4590.3|4581.3|4590|4581|0
1727780620000|2024-10-01 11:03:40|4590.2|4581.2|4590.5|4581.5|4590.5|4581.5|4590.2|4581.2|0
1727780630000|2024-10-01 11:03:50|4590.3|4581.3|4590.7|4581.7|4590.7|4581.7|4590.3|4581.3|0
1727780640000|2024-10-01 11:04:00|4590.6|4581.6|4590.7|4581.7|4590.7|4581.7|4590.5|4581.5|0
1727780650000|2024-10-01 11:04:10|4590.6|4581.6|4590.6|4581.6|4590.6|4581.6|4590.6|4581.6|0
1727780660000|2024-10-01 11:04:20|4590.7|4581.7|4590.7|4581.7|4590.8|4581.8|4590.5|4581.5|0
1727780670000|2024-10-01 11:04:30|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|0
1727780690000|2024-10-01 11:04:50|4590.7|4581.7|4590.8|4581.8|4590.8|4581.8|4590.7|4581.7|0
1727780700000|2024-10-01 11:05:00|4590.9|4581.9|4590.9|4581.9|4591|4582|4590.8|4581.8|0
1727780710000|2024-10-01 11:05:10|4590.8|4581.8|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1727780720000|2024-10-01 11:05:20|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|0
1727780730000|2024-10-01 11:05:30|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1727780740000|2024-10-01 11:05:40|4591|4582|4591|4582|4591|4582|4591|4582|0
1727780760000|2024-10-01 11:06:00|4590.8|4581.8|4590.7|4581.7|4590.8|4581.8|4590.7|4581.7|0
1727780770000|2024-10-01 11:06:10|4590.5|4581.5|4590.4|4581.4|4590.5|4581.5|4590.4|4581.4|0
1727780780000|2024-10-01 11:06:20|4590.3|4581.3|4590.2|4581.2|4590.3|4581.3|4590|4581|0
1727780790000|2024-10-01 11:06:30|4590.1|4581.1|4590.1|4581.1|4590.2|4581.2|4590|4581|0
1727780800000|2024-10-01 11:06:40|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|0
1727780820000|2024-10-01 11:07:00|4590.4|4581.4|4590.6|4581.6|4590.6|4581.6|4590.4|4581.4|0
1727780830000|2024-10-01 11:07:10|4590.5|4581.5|4590.6|4581.6|4590.6|4581.6|4590.5|4581.5|0
1727780840000|2024-10-01 11:07:20|4590.5|4581.5|4590.5|4581.5|4590.6|4581.6|4590.5|4581.5|0
1727780850000|2024-10-01 11:07:30|4590.6|4581.6|4590.5|4581.5|4590.6|4581.6|4590.5|4581.5|0
1727780860000|2024-10-01 11:07:40|4590.4|4581.4|4590.5|4581.5|4590.6|4581.6|4590.4|4581.4|0
1727780870000|2024-10-01 11:07:50|4590.3|4581.3|4590.2|4581.2|4590.5|4581.5|4590.2|4581.2|0
1727780880000|2024-10-01 11:08:00|4590.3|4581.3|4590.2|4581.2|4590.3|4581.3|4590.1|4581.1|0
1727780890000|2024-10-01 11:08:10|4590.3|4581.3|4590.3|4581.3|4590.5|4581.5|4590.3|4581.3|0
1727780900000|2024-10-01 11:08:20|4590.2|4581.2|4590.1|4581.1|4590.2|4581.2|4589.9|4580.9|0
1727780910000|2024-10-01 11:08:30|4590.2|4581.2|4590.3|4581.3|4590.3|4581.3|4590.2|4581.2|0
1727780930000|2024-10-01 11:08:50|4590.5|4581.5|4590.8|4581.8|4590.8|4581.8|4590.5|4581.5|0
1727780950000|2024-10-01 11:09:10|4590.7|4581.7|4590.7|4581.7|4590.7|4581.7|4590.7|4581.7|0
1727780970000|2024-10-01 11:09:30|4590.8|4581.8|4591|4582|4591|4582|4590.8|4581.8|0
1727780980000|2024-10-01 11:09:40|4590.9|4581.9|4590.8|4581.8|4590.9|4581.9|4590.8|4581.8|0
1727780990000|2024-10-01 11:09:50|4590.7|4581.7|4590.6|4581.6|4590.7|4581.7|4590.5|4581.5|0
1727781000000|2024-10-01 11:10:00|4590.8|4581.8|4590.8|4581.8|4590.9|4581.9|4590.8|4581.8|0
1727781010000|2024-10-01 11:10:10|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1727781030000|2024-10-01 11:10:30|4591|4582|4591|4582|4591|4582|4591|4582|0
1727781040000|2024-10-01 11:10:40|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1727781050000|2024-10-01 11:10:50|4591|4582|4591|4582|4591|4582|4590.9|4581.9|0
1727781060000|2024-10-01 11:11:00|4590.9|4581.9|4591|4582|4591|4582|4590.8|4581.8|0
1727781070000|2024-10-01 11:11:10|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1727781080000|2024-10-01 11:11:20|4591|4582|4591|4582|4591|4582|4591|4582|0
1727781090000|2024-10-01 11:11:30|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1727781130000|2024-10-01 11:12:10|4590.8|4581.8|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1727781160000|2024-10-01 11:12:40|4591|4582|4591|4582|4591.1|4582.1|4591|4582|0
1727781170000|2024-10-01 11:12:50|4591.1|4582.1|4590.8|4581.8|4591.3|4582.3|4590.8|4581.8|0
1727781180000|2024-10-01 11:13:00|4590.5|4581.5|4590.5|4581.5|4590.5|4581.5|4590.5|4581.5|0
1727781190000|2024-10-01 11:13:10|4590.6|4581.6|4590.5|4581.5|4590.6|4581.6|4590.5|4581.5|0
1727781210000|2024-10-01 11:13:30|4590.4|4581.4|4590.5|4581.5|4590.5|4581.5|4590.3|4581.3|0
1727781220000|2024-10-01 11:13:40|4590.6|4581.6|4590.4|4581.4|4590.6|4581.6|4590.3|4581.3|0
1727781230000|2024-10-01 11:13:50|4590.3|4581.3|4590.5|4581.5|4590.5|4581.5|4590.3|4581.3|0
1727781240000|2024-10-01 11:14:00|4590.6|4581.6|4590.6|4581.6|4590.6|4581.6|4590.6|4581.6|0
1727781250000|2024-10-01 11:14:10|4590.7|4581.7|4590.3|4581.3|4590.7|4581.7|4590.3|4581.3|0
1727781260000|2024-10-01 11:14:20|4590.2|4581.2|4590.1|4581.1|4590.3|4581.3|4590.1|4581.1|0
1727781270000|2024-10-01 11:14:30|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|0
1727781280000|2024-10-01 11:14:40|4590.4|4581.4|4590.6|4581.6|4590.6|4581.6|4590.3|4581.3|0
1727781290000|2024-10-01 11:14:50|4590.4|4581.4|4590.4|4581.4|4590.4|4581.4|4590.4|4581.4|0
1727781300000|2024-10-01 11:15:00|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|0
1727781310000|2024-10-01 11:15:10|4590.3|4581.3|4590.4|4581.4|4590.4|4581.4|4590.3|4581.3|0
1727781320000|2024-10-01 11:15:20|4590.6|4581.6|4590.6|4581.6|4590.7|4581.7|4590.6|4581.6|0
1727781330000|2024-10-01 11:15:30|4590.7|4581.7|4590.4|4581.4|4590.8|4581.8|4590.4|4581.4|0
1727781340000|2024-10-01 11:15:40|4590.3|4581.3|4590.2|4581.2|4590.3|4581.3|4590.2|4581.2|0
1727781350000|2024-10-01 11:15:50|4590.3|4581.3|4590.4|4581.4|4590.4|4581.4|4590.2|4581.2|0
1727781360000|2024-10-01 11:16:00|4590.2|4581.2|4590.1|4581.1|4590.4|4581.4|4590.1|4581.1|0
1727781370000|2024-10-01 11:16:10|4589.9|4580.9|4589.9|4580.9|4589.9|4580.9|4589.9|4580.9|0
1727781390000|2024-10-01 11:16:30|4589.8|4580.8|4589.4|4580.4|4589.8|4580.8|4589.3|4580.3|0
1727781410000|2024-10-01 11:16:50|4589.3|4580.3|4589.4|4580.4|4589.4|4580.4|4589.3|4580.3|0
1727781430000|2024-10-01 11:17:10|4589.3|4580.3|4589.6|4580.6|4589.6|4580.6|4589.3|4580.3|0
1727781440000|2024-10-01 11:17:20|4589.5|4580.5|4589.3|4580.3|4589.5|4580.5|4589.3|4580.3|0
1727781450000|2024-10-01 11:17:30|4589.4|4580.4|4588.8|4579.8|4589.4|4580.4|4588.8|4579.8|0
1727781460000|2024-10-01 11:17:40|4588.7|4579.7|4588.6|4579.6|4588.8|4579.8|4588.6|4579.6|0
1727781470000|2024-10-01 11:17:50|4588.5|4579.5|4588.6|4579.6|4588.6|4579.6|4588.4|4579.4|0
1727781480000|2024-10-01 11:18:00|4588.7|4579.7|4588.6|4579.6|4588.7|4579.7|4588.5|4579.5|0
1727781500000|2024-10-01 11:18:20|4588.8|4579.8|4588.8|4579.8|4588.8|4579.8|4588.8|4579.8|0
1727781510000|2024-10-01 11:18:30|4588.9|4579.9|4589|4580|4589|4580|4588.8|4579.8|0
1727781520000|2024-10-01 11:18:40|4589.1|4580.1|4589.1|4580.1|4589.2|4580.2|4589.1|4580.1|0
1727781530000|2024-10-01 11:18:50|4589.2|4580.2|4589.2|4580.2|4589.3|4580.3|4589.1|4580.1|0
1727781540000|2024-10-01 11:19:00|4589.3|4580.3|4589.1|4580.1|4589.3|4580.3|4589.1|4580.1|0
1727781550000|2024-10-01 11:19:10|4589|4580|4589|4580|4589.1|4580.1|4589|4580|0
1727781560000|2024-10-01 11:19:20|4588.9|4579.9|4588.8|4579.8|4588.9|4579.9|4588.8|4579.8|0
1727781570000|2024-10-01 11:19:30|4588.9|4579.9|4589.1|4580.1|4589.1|4580.1|4588.9|4579.9|0
1727781580000|2024-10-01 11:19:40|4589|4580|4589.1|4580.1|4589.1|4580.1|4589|4580|0
1727781600000|2024-10-01 11:20:00|4589.3|4580.3|4589.2|4580.2|4589.3|4580.3|4589.1|4580.1|0
1727781610000|2024-10-01 11:20:10|4589.1|4580.1|4589.2|4580.2|4589.2|4580.2|4589.1|4580.1|0
1727781620000|2024-10-01 11:20:20|4589.1|4580.1|4588.4|4579.4|4589.1|4580.1|4588.4|4579.4|0
1727781640000|2024-10-01 11:20:40|4588.3|4579.3|4588.3|4579.3|4588.3|4579.3|4588.1|4579.1|0
1727781650000|2024-10-01 11:20:50|4588.4|4579.4|4588.3|4579.3|4588.4|4579.4|4588.3|4579.3|0
1727781660000|2024-10-01 11:21:00|4588.1|4579.1|4588.3|4579.3|4588.3|4579.3|4588.1|4579.1|0
1727781670000|2024-10-01 11:21:10|4588.1|4579.1|4588.2|4579.2|4588.3|4579.3|4588|4579|0
1727781680000|2024-10-01 11:21:20|4588.1|4579.1|4588.1|4579.1|4588.2|4579.2|4588.1|4579.1|0
1727781690000|2024-10-01 11:21:30|4588.3|4579.3|4588.1|4579.1|4588.3|4579.3|4588.1|4579.1|0
1727781700000|2024-10-01 11:21:40|4588|4579|4588.1|4579.1|4588.1|4579.1|4588|4579|0
1727781710000|2024-10-01 11:21:50|4588|4579|4588|4579|4588|4579|4588|4579|0
1727781720000|2024-10-01 11:22:00|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|0
1727781730000|2024-10-01 11:22:10|4588.3|4579.3|4588.4|4579.4|4588.5|4579.5|4588.3|4579.3|0
1727781740000|2024-10-01 11:22:20|4588.5|4579.5|4587.8|4578.8|4588.5|4579.5|4587.8|4578.8|0
1727781750000|2024-10-01 11:22:30|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727781760000|2024-10-01 11:22:40|4587.8|4578.8|4588|4579|4588|4579|4587.8|4578.8|0
1727781770000|2024-10-01 11:22:50|4588.1|4579.1|4588.2|4579.2|4588.2|4579.2|4588.1|4579.1|0
1727781780000|2024-10-01 11:23:00|4588.1|4579.1|4587.9|4578.9|4588.2|4579.2|4587.9|4578.9|0
1727781790000|2024-10-01 11:23:10|4588.1|4579.1|4588.2|4579.2|4588.2|4579.2|4588.1|4579.1|0
1727781810000|2024-10-01 11:23:30|4587.9|4578.9|4587.8|4578.8|4587.9|4578.9|4587.8|4578.8|0
1727781820000|2024-10-01 11:23:40|4587.9|4578.9|4588|4579|4588.1|4579.1|4587.9|4578.9|0
1727781830000|2024-10-01 11:23:50|4587.9|4578.9|4588.1|4579.1|4588.1|4579.1|4587.9|4578.9|0
1727781840000|2024-10-01 11:24:00|4587.9|4578.9|4587.9|4578.9|4588|4579|4587.8|4578.8|0
1727781850000|2024-10-01 11:24:10|4588|4579|4587.8|4578.8|4588|4579|4587.8|4578.8|0
1727781890000|2024-10-01 11:24:50|4587.7|4578.7|4587.5|4578.5|4587.7|4578.7|4587.5|4578.5|0
1727781900000|2024-10-01 11:25:00|4587.4|4578.4|4587.4|4578.4|4587.6|4578.6|4587.4|4578.4|0
1727781910000|2024-10-01 11:25:10|4587.5|4578.5|4587.6|4578.6|4587.6|4578.6|4587.4|4578.4|0
1727781920000|2024-10-01 11:25:20|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|0
1727781930000|2024-10-01 11:25:30|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|0
1727781950000|2024-10-01 11:25:50|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|0
1727781960000|2024-10-01 11:26:00|4587.9|4578.9|4588.1|4579.1|4588.1|4579.1|4587.9|4578.9|0
1727781970000|2024-10-01 11:26:10|4587.9|4578.9|4588.1|4579.1|4588.1|4579.1|4587.9|4578.9|0
1727781980000|2024-10-01 11:26:20|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588.1|4579.1|0
1727781990000|2024-10-01 11:26:30|4588.1|4579.1|4588.2|4579.2|4588.2|4579.2|4588.1|4579.1|0
1727782000000|2024-10-01 11:26:40|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|0
1727782020000|2024-10-01 11:27:00|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|0
1727782030000|2024-10-01 11:27:10|4588|4579|4587.9|4578.9|4588.1|4579.1|4587.9|4578.9|0
1727782040000|2024-10-01 11:27:20|4588|4579|4588.1|4579.1|4588.1|4579.1|4588|4579|0
1727782060000|2024-10-01 11:27:40|4587.9|4578.9|4588.1|4579.1|4588.1|4579.1|4587.9|4578.9|0
1727782080000|2024-10-01 11:28:00|4587.9|4578.9|4587.8|4578.8|4587.9|4578.9|4587.8|4578.8|0
1727782090000|2024-10-01 11:28:10|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727782100000|2024-10-01 11:28:20|4587.4|4578.4|4587.5|4578.5|4587.6|4578.6|4587.4|4578.4|0
1727782110000|2024-10-01 11:28:30|4587.4|4578.4|4587.4|4578.4|4587.5|4578.5|4587.4|4578.4|0
1727782120000|2024-10-01 11:28:40|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727782140000|2024-10-01 11:29:00|4587.5|4578.5|4587.6|4578.6|4587.6|4578.6|4587.4|4578.4|0
1727782180000|2024-10-01 11:29:40|4587.5|4578.5|4587.7|4578.7|4587.8|4578.8|4587.5|4578.5|0
1727782210000|2024-10-01 11:30:10|4587.8|4578.8|4587.8|4578.8|4588|4579|4587.8|4578.8|0
1727782220000|2024-10-01 11:30:20|4587.9|4578.9|4588.1|4579.1|4588.1|4579.1|4587.8|4578.8|0
1727782230000|2024-10-01 11:30:30|4588|4579|4588|4579|4588|4579|4587.9|4578.9|0
1727782250000|2024-10-01 11:30:50|4587.8|4578.8|4588.1|4579.1|4588.1|4579.1|4587.8|4578.8|0
1727782270000|2024-10-01 11:31:10|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|0
1727782280000|2024-10-01 11:31:20|4587.8|4578.8|4587.4|4578.4|4587.8|4578.8|4587.4|4578.4|0
1727782310000|2024-10-01 11:31:50|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.5|4578.5|0
1727782320000|2024-10-01 11:32:00|4587.5|4578.5|4587.4|4578.4|4587.5|4578.5|4587.4|4578.4|0
1727782330000|2024-10-01 11:32:10|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727782340000|2024-10-01 11:32:20|4587.4|4578.4|4587.1|4578.1|4587.4|4578.4|4587.1|4578.1|0
1727782350000|2024-10-01 11:32:30|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727782360000|2024-10-01 11:32:40|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|0
1727782370000|2024-10-01 11:32:50|4586.9|4577.9|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727782380000|2024-10-01 11:33:00|4587.2|4578.2|4587.1|4578.1|4587.3|4578.3|4587.1|4578.1|0
1727782400000|2024-10-01 11:33:20|4587|4578|4586.8|4577.8|4587|4578|4586.8|4577.8|0
1727782410000|2024-10-01 11:33:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727782420000|2024-10-01 11:33:40|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|0
1727782430000|2024-10-01 11:33:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727782440000|2024-10-01 11:34:00|4586.6|4577.6|4586.1|4577.1|4586.7|4577.7|4585.9|4576.9|0
1727782450000|2024-10-01 11:34:10|4586.2|4577.2|4586.3|4577.3|4586.6|4577.6|4586.1|4577.1|0
1727782460000|2024-10-01 11:34:20|4586.2|4577.2|4586.5|4577.5|4586.5|4577.5|4586.2|4577.2|0
1727782470000|2024-10-01 11:34:30|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|0
1727782480000|2024-10-01 11:34:40|4586.5|4577.5|4586.2|4577.2|4586.5|4577.5|4586.2|4577.2|0
1727782500000|2024-10-01 11:35:00|4586.1|4577.1|4586.6|4577.6|4586.6|4577.6|4586.1|4577.1|0
1727782510000|2024-10-01 11:35:10|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727782520000|2024-10-01 11:35:20|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727782530000|2024-10-01 11:35:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727782540000|2024-10-01 11:35:40|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727782550000|2024-10-01 11:35:50|4586.7|4577.7|4586.6|4577.6|4586.8|4577.8|4586.6|4577.6|0
1727782560000|2024-10-01 11:36:00|4586.7|4577.7|4586.6|4577.6|4586.7|4577.7|4586.4|4577.4|0
1727782570000|2024-10-01 11:36:10|4586.5|4577.5|4586.4|4577.4|4586.6|4577.6|4586.4|4577.4|0
1727782590000|2024-10-01 11:36:30|4586.3|4577.3|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727782600000|2024-10-01 11:36:40|4586.3|4577.3|4586.3|4577.3|4586.4|4577.4|4586.1|4577.1|0
1727782620000|2024-10-01 11:37:00|4586.2|4577.2|4586.1|4577.1|4586.2|4577.2|4586.1|4577.1|0
1727782630000|2024-10-01 11:37:10|4586.2|4577.2|4586.1|4577.1|4586.2|4577.2|4586|4577|0
1727782640000|2024-10-01 11:37:20|4586.2|4577.2|4586.3|4577.3|4586.3|4577.3|4586.2|4577.2|0
1727782650000|2024-10-01 11:37:30|4586.1|4577.1|4586.1|4577.1|4586.4|4577.4|4586.1|4577.1|0
1727782660000|2024-10-01 11:37:40|4586|4577|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727782670000|2024-10-01 11:37:50|4585.9|4576.9|4586|4577|4586.1|4577.1|4585.8|4576.8|0
1727782680000|2024-10-01 11:38:00|4586.1|4577.1|4586.2|4577.2|4586.2|4577.2|4586.1|4577.1|0
1727782690000|2024-10-01 11:38:10|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727782700000|2024-10-01 11:38:20|4586|4577|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727782710000|2024-10-01 11:38:30|4586|4577|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727782720000|2024-10-01 11:38:40|4585.9|4576.9|4585.4|4576.4|4585.9|4576.9|4585.3|4576.3|0
1727782730000|2024-10-01 11:38:50|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727782740000|2024-10-01 11:39:00|4585.5|4576.5|4585.2|4576.2|4585.6|4576.6|4585.2|4576.2|0
1727782750000|2024-10-01 11:39:10|4585.1|4576.1|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727782760000|2024-10-01 11:39:20|4585.4|4576.4|4585.3|4576.3|4585.5|4576.5|4585.3|4576.3|0
1727782780000|2024-10-01 11:39:40|4585.2|4576.2|4585.2|4576.2|4585.3|4576.3|4585.1|4576.1|0
1727782790000|2024-10-01 11:39:50|4585.1|4576.1|4585.2|4576.2|4585.2|4576.2|4585.1|4576.1|0
1727782800000|2024-10-01 11:40:00|4585.1|4576.1|4585.5|4576.5|4585.5|4576.5|4584.9|4575.9|0
1727782810000|2024-10-01 11:40:10|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.1|4576.1|0
1727782830000|2024-10-01 11:40:30|4585.4|4576.4|4585.3|4576.3|4585.4|4576.4|4585.3|4576.3|0
1727782840000|2024-10-01 11:40:40|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.3|4576.3|0
1727782850000|2024-10-01 11:40:50|4585.5|4576.5|4585.8|4576.8|4585.8|4576.8|4585.5|4576.5|0
1727782860000|2024-10-01 11:41:00|4585.7|4576.7|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727782880000|2024-10-01 11:41:20|4585.6|4576.6|4585.6|4576.6|4585.7|4576.7|4585.6|4576.6|0
1727782890000|2024-10-01 11:41:30|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727782910000|2024-10-01 11:41:50|4585.3|4576.3|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727782920000|2024-10-01 11:42:00|4585.6|4576.6|4585.6|4576.6|4585.7|4576.7|4585.6|4576.6|0
1727782930000|2024-10-01 11:42:10|4585.7|4576.7|4585.4|4576.4|4585.7|4576.7|4585.3|4576.3|0
1727782940000|2024-10-01 11:42:20|4585.3|4576.3|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727782950000|2024-10-01 11:42:30|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.2|4576.2|0
1727782960000|2024-10-01 11:42:40|4585.2|4576.2|4585.1|4576.1|4585.3|4576.3|4585.1|4576.1|0
1727782970000|2024-10-01 11:42:50|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727782980000|2024-10-01 11:43:00|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.2|4576.2|0
1727782990000|2024-10-01 11:43:10|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.3|4576.3|0
1727783000000|2024-10-01 11:43:20|4585.5|4576.5|4585.4|4576.4|4585.6|4576.6|4585.4|4576.4|0
1727783010000|2024-10-01 11:43:30|4585.3|4576.3|4585.3|4576.3|4585.4|4576.4|4585.3|4576.3|0
1727783020000|2024-10-01 11:43:40|4585.1|4576.1|4585|4576|4585.1|4576.1|4585|4576|0
1727783030000|2024-10-01 11:43:50|4584.8|4575.8|4584.8|4575.8|4584.9|4575.9|4584.8|4575.8|0
1727783050000|2024-10-01 11:44:10|4584.9|4575.9|4585|4576|4585|4576|4584.9|4575.9|0
1727783060000|2024-10-01 11:44:20|4585.2|4576.2|4585|4576|4585.2|4576.2|4585|4576|0
1727783070000|2024-10-01 11:44:30|4585.1|4576.1|4585.4|4576.4|4585.4|4576.4|4585.1|4576.1|0
1727783080000|2024-10-01 11:44:40|4585.3|4576.3|4585.3|4576.3|4585.4|4576.4|4585.2|4576.2|0
1727783090000|2024-10-01 11:44:50|4585.4|4576.4|4585|4576|4585.4|4576.4|4585|4576|0
1727783120000|2024-10-01 11:45:20|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4585.2|4576.2|0
1727783130000|2024-10-01 11:45:30|4585.5|4576.5|4585.6|4576.6|4585.7|4576.7|4585.5|4576.5|0
1727783140000|2024-10-01 11:45:40|4585.5|4576.5|4585.6|4576.6|4585.7|4576.7|4585.5|4576.5|0
1727783150000|2024-10-01 11:45:50|4585.5|4576.5|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727783160000|2024-10-01 11:46:00|4585.6|4576.6|4586|4577|4586|4577|4585.6|4576.6|0
1727783170000|2024-10-01 11:46:10|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727783180000|2024-10-01 11:46:20|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727783190000|2024-10-01 11:46:30|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727783200000|2024-10-01 11:46:40|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727783210000|2024-10-01 11:46:50|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727783230000|2024-10-01 11:47:10|4585.8|4576.8|4585.7|4576.7|4585.9|4576.9|4585.6|4576.6|0
1727783240000|2024-10-01 11:47:20|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727783260000|2024-10-01 11:47:40|4585.7|4576.7|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727783270000|2024-10-01 11:47:50|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727783290000|2024-10-01 11:48:10|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727783310000|2024-10-01 11:48:30|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727783320000|2024-10-01 11:48:40|4586|4577|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727783330000|2024-10-01 11:48:50|4585.9|4576.9|4586.1|4577.1|4586.1|4577.1|4585.9|4576.9|0
1727783340000|2024-10-01 11:49:00|4586|4577|4585.6|4576.6|4586|4577|4585.6|4576.6|0
1727783350000|2024-10-01 11:49:10|4585.7|4576.7|4585.9|4576.9|4585.9|4576.9|4585.7|4576.7|0
1727783360000|2024-10-01 11:49:20|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727783370000|2024-10-01 11:49:30|4585.6|4576.6|4585.6|4576.6|4585.7|4576.7|4585.5|4576.5|0
1727783390000|2024-10-01 11:49:50|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.4|4576.4|0
1727783400000|2024-10-01 11:50:00|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727783410000|2024-10-01 11:50:10|4585.9|4576.9|4585.7|4576.7|4585.9|4576.9|4585.7|4576.7|0
1727783420000|2024-10-01 11:50:20|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.5|4576.5|0
1727783430000|2024-10-01 11:50:30|4585.7|4576.7|4585.9|4576.9|4585.9|4576.9|4585.6|4576.6|0
1727783440000|2024-10-01 11:50:40|4586|4577|4585.9|4576.9|4586|4577|4585.9|4576.9|0
1727783450000|2024-10-01 11:50:50|4585.7|4576.7|4585.9|4576.9|4585.9|4576.9|4585.7|4576.7|0
1727783460000|2024-10-01 11:51:00|4585.7|4576.7|4585.6|4576.6|4585.7|4576.7|4585.6|4576.6|0
1727783470000|2024-10-01 11:51:10|4585.7|4576.7|4586|4577|4586|4577|4585.7|4576.7|0
1727783480000|2024-10-01 11:51:20|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727783500000|2024-10-01 11:51:40|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.7|4576.7|0
1727783510000|2024-10-01 11:51:50|4586.1|4577.1|4586.2|4577.2|4586.2|4577.2|4586.1|4577.1|0
1727783520000|2024-10-01 11:52:00|4586.1|4577.1|4586.1|4577.1|4586.2|4577.2|4586.1|4577.1|0
1727783540000|2024-10-01 11:52:20|4585.9|4576.9|4586.1|4577.1|4586.1|4577.1|4585.9|4576.9|0
1727783560000|2024-10-01 11:52:40|4586.2|4577.2|4586.5|4577.5|4586.5|4577.5|4586.2|4577.2|0
1727783570000|2024-10-01 11:52:50|4586.6|4577.6|4586.9|4577.9|4586.9|4577.9|4586.6|4577.6|0
1727783580000|2024-10-01 11:53:00|4586.7|4577.7|4586.8|4577.8|4586.9|4577.9|4586.7|4577.7|0
1727783590000|2024-10-01 11:53:10|4586.9|4577.9|4586.6|4577.6|4586.9|4577.9|4586.6|4577.6|0
1727783600000|2024-10-01 11:53:20|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727783610000|2024-10-01 11:53:30|4586.7|4577.7|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727783620000|2024-10-01 11:53:40|4587|4578|4586.9|4577.9|4587|4578|4586.7|4577.7|0
1727783630000|2024-10-01 11:53:50|4586.8|4577.8|4586.8|4577.8|4586.9|4577.9|4586.8|4577.8|0
1727783640000|2024-10-01 11:54:00|4586.9|4577.9|4587|4578|4587|4578|4586.9|4577.9|0
1727783650000|2024-10-01 11:54:10|4586.9|4577.9|4586.7|4577.7|4587|4578|4586.7|4577.7|0
1727783660000|2024-10-01 11:54:20|4586.6|4577.6|4586.6|4577.6|4586.7|4577.7|4586.6|4577.6|0
1727783670000|2024-10-01 11:54:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727783680000|2024-10-01 11:54:40|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|0
1727783690000|2024-10-01 11:54:50|4586.5|4577.5|4586.6|4577.6|4586.6|4577.6|4586.5|4577.5|0
1727783700000|2024-10-01 11:55:00|4586.5|4577.5|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727783710000|2024-10-01 11:55:10|4586.6|4577.6|4586.7|4577.7|4586.7|4577.7|4586.6|4577.6|0
1727783720000|2024-10-01 11:55:20|4586.6|4577.6|4586.3|4577.3|4586.6|4577.6|4586.3|4577.3|0
1727783730000|2024-10-01 11:55:30|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|0
1727783740000|2024-10-01 11:55:40|4586.3|4577.3|4586.1|4577.1|4586.3|4577.3|4586.1|4577.1|0
1727783760000|2024-10-01 11:56:00|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.1|4577.1|0
1727783770000|2024-10-01 11:56:10|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727783780000|2024-10-01 11:56:20|4586.4|4577.4|4586.6|4577.6|4586.7|4577.7|4586.4|4577.4|0
1727783790000|2024-10-01 11:56:30|4586.5|4577.5|4586.4|4577.4|4586.6|4577.6|4586.4|4577.4|0
1727783810000|2024-10-01 11:56:50|4586.5|4577.5|4586.6|4577.6|4586.6|4577.6|4586.5|4577.5|0
1727783820000|2024-10-01 11:57:00|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727783830000|2024-10-01 11:57:10|4586.6|4577.6|4586.4|4577.4|4586.6|4577.6|4586.4|4577.4|0
1727783840000|2024-10-01 11:57:20|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727783870000|2024-10-01 11:57:50|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.3|4577.3|0
1727783880000|2024-10-01 11:58:00|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727783890000|2024-10-01 11:58:10|4586.5|4577.5|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727783900000|2024-10-01 11:58:20|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727783920000|2024-10-01 11:58:40|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727783940000|2024-10-01 11:59:00|4586.6|4577.6|4586.7|4577.7|4586.7|4577.7|4586.5|4577.5|0
1727783950000|2024-10-01 11:59:10|4586.9|4577.9|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727783960000|2024-10-01 11:59:20|4586.6|4577.6|4586.4|4577.4|4586.6|4577.6|4586.4|4577.4|0
1727783970000|2024-10-01 11:59:30|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727783980000|2024-10-01 11:59:40|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727783990000|2024-10-01 11:59:50|4586.5|4577.5|4586.4|4577.4|4586.5|4577.5|4586.4|4577.4|0
1727784000000|2024-10-01 12:00:00|4586.3|4577.3|4586.6|4577.6|4586.6|4577.6|4586.3|4577.3|0
1727784010000|2024-10-01 12:00:10|4586.4|4577.4|4586.6|4577.6|4586.6|4577.6|4586.4|4577.4|0
1727784030000|2024-10-01 12:00:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727784040000|2024-10-01 12:00:40|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.4|4577.4|0
1727784060000|2024-10-01 12:01:00|4586.5|4577.5|4586.7|4577.7|4586.8|4577.8|4586.4|4577.4|0
1727784070000|2024-10-01 12:01:10|4586.8|4577.8|4587.3|4578.3|4587.3|4578.3|4586.8|4577.8|0
1727784090000|2024-10-01 12:01:30|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|0
1727784110000|2024-10-01 12:01:50|4587.5|4578.5|4587.4|4578.4|4587.7|4578.7|4587.4|4578.4|0
1727784120000|2024-10-01 12:02:00|4587.5|4578.5|4587.8|4578.8|4587.9|4578.9|4587.5|4578.5|0
1727784130000|2024-10-01 12:02:10|4588.3|4579.3|4588.3|4579.3|4588.3|4579.3|4588.3|4579.3|0
1727784160000|2024-10-01 12:02:40|4588.2|4579.2|4588.4|4579.4|4588.4|4579.4|4588.2|4579.2|0
1727784170000|2024-10-01 12:02:50|4588.3|4579.3|4588.4|4579.4|4588.4|4579.4|4588.3|4579.3|0
1727784180000|2024-10-01 12:03:00|4588.5|4579.5|4588.3|4579.3|4588.6|4579.6|4588.3|4579.3|0
1727784190000|2024-10-01 12:03:10|4588.4|4579.4|4588.6|4579.6|4588.6|4579.6|4588.4|4579.4|0
1727784200000|2024-10-01 12:03:20|4588.1|4579.1|4588|4579|4588.2|4579.2|4588|4579|0
1727784210000|2024-10-01 12:03:30|4587.9|4578.9|4587.9|4578.9|4588|4579|4587.9|4578.9|0
1727784220000|2024-10-01 12:03:40|4588|4579|4587.9|4578.9|4588|4579|4587.9|4578.9|0
1727784230000|2024-10-01 12:03:50|4588|4579|4588.1|4579.1|4588.2|4579.2|4587.9|4578.9|0
1727784250000|2024-10-01 12:04:10|4588.2|4579.2|4588.2|4579.2|4588.3|4579.3|4588.2|4579.2|0
1727784260000|2024-10-01 12:04:20|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|0
1727784280000|2024-10-01 12:04:40|4588.2|4579.2|4588.1|4579.1|4588.2|4579.2|4588.1|4579.1|0
1727784290000|2024-10-01 12:04:50|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|0
1727784300000|2024-10-01 12:05:00|4588.1|4579.1|4587.8|4578.8|4588.1|4579.1|4587.8|4578.8|0
1727784310000|2024-10-01 12:05:10|4587.9|4578.9|4587.9|4578.9|4587.9|4578.9|4587.8|4578.8|0
1727784320000|2024-10-01 12:05:20|4587.8|4578.8|4587.2|4578.2|4587.8|4578.8|4587.2|4578.2|0
1727784330000|2024-10-01 12:05:30|4587|4578|4587|4578|4587|4578|4586.9|4577.9|0
1727784350000|2024-10-01 12:05:50|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727784360000|2024-10-01 12:06:00|4587|4578|4586.9|4577.9|4587|4578|4586.9|4577.9|0
1727784370000|2024-10-01 12:06:10|4587|4578|4587.2|4578.2|4587.2|4578.2|4587|4578|0
1727784380000|2024-10-01 12:06:20|4587.1|4578.1|4587|4578|4587.2|4578.2|4587|4578|0
1727784390000|2024-10-01 12:06:30|4587.2|4578.2|4586.9|4577.9|4587.2|4578.2|4586.9|4577.9|0
1727784400000|2024-10-01 12:06:40|4587|4578|4587.1|4578.1|4587.1|4578.1|4587|4578|0
1727784410000|2024-10-01 12:06:50|4587|4578|4587.4|4578.4|4587.4|4578.4|4587|4578|0
1727784420000|2024-10-01 12:07:00|4587.5|4578.5|4587.5|4578.5|4587.6|4578.6|4587.5|4578.5|0
1727784430000|2024-10-01 12:07:10|4587.6|4578.6|4587.9|4578.9|4587.9|4578.9|4587.5|4578.5|0
1727784440000|2024-10-01 12:07:20|4588.1|4579.1|4587.9|4578.9|4588.1|4579.1|4587.9|4578.9|0
1727784450000|2024-10-01 12:07:30|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|0
1727784460000|2024-10-01 12:07:40|4588.2|4579.2|4588|4579|4588.2|4579.2|4588|4579|0
1727784470000|2024-10-01 12:07:50|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|0
1727784480000|2024-10-01 12:08:00|4587.9|4578.9|4588|4579|4588|4579|4587.9|4578.9|0
1727784490000|2024-10-01 12:08:10|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|4587.6|4578.6|0
1727784510000|2024-10-01 12:08:30|4587.7|4578.7|4587.7|4578.7|4588|4579|4587.7|4578.7|0
1727784520000|2024-10-01 12:08:40|4587.8|4578.8|4588|4579|4588|4579|4587.8|4578.8|0
1727784540000|2024-10-01 12:09:00|4587.9|4578.9|4587.7|4578.7|4588|4579|4587.7|4578.7|0
1727784560000|2024-10-01 12:09:20|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|0
1727784570000|2024-10-01 12:09:30|4587.7|4578.7|4587.7|4578.7|4587.8|4578.8|4587.7|4578.7|0
1727784580000|2024-10-01 12:09:40|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|4587.7|4578.7|0
1727784590000|2024-10-01 12:09:50|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|0
1727784600000|2024-10-01 12:10:00|4587.8|4578.8|4587.9|4578.9|4588.1|4579.1|4587.8|4578.8|0
1727784610000|2024-10-01 12:10:10|4587.8|4578.8|4588.1|4579.1|4588.1|4579.1|4587.8|4578.8|0
1727784620000|2024-10-01 12:10:20|4588|4579|4587.6|4578.6|4588.1|4579.1|4587.5|4578.5|0
1727784630000|2024-10-01 12:10:30|4587.5|4578.5|4587.7|4578.7|4587.7|4578.7|4587.5|4578.5|0
1727784650000|2024-10-01 12:10:50|4587.5|4578.5|4587.7|4578.7|4587.7|4578.7|4587.5|4578.5|0
1727784660000|2024-10-01 12:11:00|4587.6|4578.6|4587.8|4578.8|4587.8|4578.8|4587.5|4578.5|0
1727784670000|2024-10-01 12:11:10|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|0
1727784680000|2024-10-01 12:11:20|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|0
1727784690000|2024-10-01 12:11:30|4587.2|4578.2|4587.4|4578.4|4587.4|4578.4|4587.2|4578.2|0
1727784700000|2024-10-01 12:11:40|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|0
1727784710000|2024-10-01 12:11:50|4587.4|4578.4|4587.1|4578.1|4587.5|4578.5|4587|4578|0
1727784720000|2024-10-01 12:12:00|4587.2|4578.2|4587.2|4578.2|4587.3|4578.3|4587.1|4578.1|0
1727784730000|2024-10-01 12:12:10|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587|4578|0
1727784740000|2024-10-01 12:12:20|4587|4578|4587.2|4578.2|4587.2|4578.2|4587|4578|0
1727784750000|2024-10-01 12:12:30|4587.1|4578.1|4587.2|4578.2|4587.2|4578.2|4587|4578|0
1727784760000|2024-10-01 12:12:40|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727784770000|2024-10-01 12:12:50|4587.4|4578.4|4587.2|4578.2|4587.4|4578.4|4587.2|4578.2|0
1727784780000|2024-10-01 12:13:00|4587|4578|4587.1|4578.1|4587.1|4578.1|4587|4578|0
1727784790000|2024-10-01 12:13:10|4587.3|4578.3|4587.1|4578.1|4587.3|4578.3|4587.1|4578.1|0
1727784800000|2024-10-01 12:13:20|4587.3|4578.3|4587.1|4578.1|4587.3|4578.3|4587.1|4578.1|0
1727784810000|2024-10-01 12:13:30|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|0
1727784830000|2024-10-01 12:13:50|4587.2|4578.2|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727784840000|2024-10-01 12:14:00|4587.1|4578.1|4587.3|4578.3|4587.3|4578.3|4587.1|4578.1|0
1727784850000|2024-10-01 12:14:10|4587.1|4578.1|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727784860000|2024-10-01 12:14:20|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727784870000|2024-10-01 12:14:30|4587.4|4578.4|4587.4|4578.4|4587.5|4578.5|4587.3|4578.3|0
1727784880000|2024-10-01 12:14:40|4587.3|4578.3|4587.4|4578.4|4587.5|4578.5|4587.3|4578.3|0
1727784890000|2024-10-01 12:14:50|4587.3|4578.3|4587.4|4578.4|4587.4|4578.4|4587.3|4578.3|0
1727784900000|2024-10-01 12:15:00|4587.3|4578.3|4587.2|4578.2|4587.4|4578.4|4587.2|4578.2|0
1727784910000|2024-10-01 12:15:10|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|0
1727784920000|2024-10-01 12:15:20|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727784930000|2024-10-01 12:15:30|4587|4578|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727784940000|2024-10-01 12:15:40|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|0
1727784950000|2024-10-01 12:15:50|4587|4578|4587|4578|4587.2|4578.2|4586.9|4577.9|0
1727784960000|2024-10-01 12:16:00|4587.2|4578.2|4586.7|4577.7|4587.2|4578.2|4586.7|4577.7|0
1727784970000|2024-10-01 12:16:10|4586.6|4577.6|4586.7|4577.7|4586.7|4577.7|4586.6|4577.6|0
1727784980000|2024-10-01 12:16:20|4586.9|4577.9|4586.7|4577.7|4587|4578|4586.7|4577.7|0
1727784990000|2024-10-01 12:16:30|4586.9|4577.9|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727785000000|2024-10-01 12:16:40|4586.9|4577.9|4586.8|4577.8|4586.9|4577.9|4586.8|4577.8|0
1727785010000|2024-10-01 12:16:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.6|4577.6|0
1727785020000|2024-10-01 12:17:00|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.5|4577.5|0
1727785050000|2024-10-01 12:17:30|4586.5|4577.5|4586.2|4577.2|4586.5|4577.5|4586.2|4577.2|0
1727785060000|2024-10-01 12:17:40|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727785070000|2024-10-01 12:17:50|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727785080000|2024-10-01 12:18:00|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727785090000|2024-10-01 12:18:10|4586.2|4577.2|4586.4|4577.4|4586.4|4577.4|4586.2|4577.2|0
1727785100000|2024-10-01 12:18:20|4586.5|4577.5|4586.6|4577.6|4586.6|4577.6|4586.4|4577.4|0
1727785110000|2024-10-01 12:18:30|4586.7|4577.7|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727785120000|2024-10-01 12:18:40|4586.7|4577.7|4586.8|4577.8|4586.8|4577.8|4586.6|4577.6|0
1727785130000|2024-10-01 12:18:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727785140000|2024-10-01 12:19:00|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727785150000|2024-10-01 12:19:10|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727785160000|2024-10-01 12:19:20|4586.9|4577.9|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727785170000|2024-10-01 12:19:30|4587.2|4578.2|4587|4578|4587.2|4578.2|4587|4578|0
1727785180000|2024-10-01 12:19:40|4586.9|4577.9|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727785190000|2024-10-01 12:19:50|4586.8|4577.8|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727785200000|2024-10-01 12:20:00|4586.8|4577.8|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727785210000|2024-10-01 12:20:10|4586.9|4577.9|4586.8|4577.8|4587.1|4578.1|4586.8|4577.8|0
1727785220000|2024-10-01 12:20:20|4586.9|4577.9|4586.7|4577.7|4586.9|4577.9|4586.7|4577.7|0
1727785240000|2024-10-01 12:20:40|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.7|4577.7|0
1727785250000|2024-10-01 12:20:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727785270000|2024-10-01 12:21:10|4586.6|4577.6|4586.7|4577.7|4586.7|4577.7|4586.4|4577.4|0
1727785280000|2024-10-01 12:21:20|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727785290000|2024-10-01 12:21:30|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727785310000|2024-10-01 12:21:50|4586.6|4577.6|4586.6|4577.6|4586.7|4577.7|4586.6|4577.6|0
1727785330000|2024-10-01 12:22:10|4586.7|4577.7|4587|4578|4587|4578|4586.7|4577.7|0
1727785360000|2024-10-01 12:22:40|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727785370000|2024-10-01 12:22:50|4586.7|4577.7|4586.8|4577.8|4586.8|4577.8|4586.7|4577.7|0
1727785380000|2024-10-01 12:23:00|4587|4578|4587|4578|4587|4578|4587|4578|0
1727785390000|2024-10-01 12:23:10|4586.8|4577.8|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727785400000|2024-10-01 12:23:20|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|4586.8|4577.8|0
1727785430000|2024-10-01 12:23:50|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|4586.7|4577.7|0
1727785440000|2024-10-01 12:24:00|4586.5|4577.5|4586.7|4577.7|4586.7|4577.7|4586.5|4577.5|0
1727785450000|2024-10-01 12:24:10|4586.8|4577.8|4587|4578|4587|4578|4586.8|4577.8|0
1727785460000|2024-10-01 12:24:20|4587.2|4578.2|4587.3|4578.3|4587.3|4578.3|4587.2|4578.2|0
1727785490000|2024-10-01 12:24:50|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|0
1727785500000|2024-10-01 12:25:00|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|4587.8|4578.8|0
1727785510000|2024-10-01 12:25:10|4587.9|4578.9|4587.9|4578.9|4588|4579|4587.9|4578.9|0
1727785520000|2024-10-01 12:25:20|4588|4579|4588.1|4579.1|4588.1|4579.1|4588|4579|0
1727785530000|2024-10-01 12:25:30|4588.2|4579.2|4588|4579|4588.2|4579.2|4588|4579|0
1727785540000|2024-10-01 12:25:40|4588.2|4579.2|4588|4579|4588.2|4579.2|4588|4579|0
1727785550000|2024-10-01 12:25:50|4588.1|4579.1|4588.2|4579.2|4588.2|4579.2|4588|4579|0
1727785560000|2024-10-01 12:26:00|4588.1|4579.1|4588.3|4579.3|4588.3|4579.3|4588|4579|0
1727785570000|2024-10-01 12:26:10|4588.2|4579.2|4588.3|4579.3|4588.3|4579.3|4588.2|4579.2|0
1727785580000|2024-10-01 12:26:20|4588.4|4579.4|4588.2|4579.2|4588.5|4579.5|4588.2|4579.2|0
1727785590000|2024-10-01 12:26:30|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|0
1727785600000|2024-10-01 12:26:40|4588|4579|4588|4579|4588.2|4579.2|4588|4579|0
1727785610000|2024-10-01 12:26:50|4588.2|4579.2|4588.3|4579.3|4588.5|4579.5|4588.1|4579.1|0
1727785620000|2024-10-01 12:27:00|4588.2|4579.2|4588.2|4579.2|4588.2|4579.2|4588|4579|0
1727785630000|2024-10-01 12:27:10|4588.1|4579.1|4587.8|4578.8|4588.1|4579.1|4587.8|4578.8|0
1727785640000|2024-10-01 12:27:20|4588|4579|4588.1|4579.1|4588.2|4579.2|4588|4579|0
1727785650000|2024-10-01 12:27:30|4588|4579|4588|4579|4588|4579|4588|4579|0
1727785660000|2024-10-01 12:27:40|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4588|4579|0
1727785670000|2024-10-01 12:27:50|4588|4579|4587.8|4578.8|4588|4579|4587.7|4578.7|0
1727785680000|2024-10-01 12:28:00|4587.7|4578.7|4587.8|4578.8|4587.8|4578.8|4587.7|4578.7|0
1727785690000|2024-10-01 12:28:10|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|0
1727785700000|2024-10-01 12:28:20|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|0
1727785710000|2024-10-01 12:28:30|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|0
1727785720000|2024-10-01 12:28:40|4587.6|4578.6|4587.5|4578.5|4587.7|4578.7|4587.5|4578.5|0
1727785730000|2024-10-01 12:28:50|4587.6|4578.6|4587.5|4578.5|4587.7|4578.7|4587.5|4578.5|0
1727785740000|2024-10-01 12:29:00|4587.4|4578.4|4586.9|4577.9|4587.4|4578.4|4586.8|4577.8|0
1727785750000|2024-10-01 12:29:10|4587|4578|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727785760000|2024-10-01 12:29:20|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727785770000|2024-10-01 12:29:30|4586.7|4577.7|4586.6|4577.6|4586.8|4577.8|4586.6|4577.6|0
1727785780000|2024-10-01 12:29:40|4586.5|4577.5|4586.4|4577.4|4586.5|4577.5|4586.4|4577.4|0
1727785790000|2024-10-01 12:29:50|4586.2|4577.2|4585.9|4576.9|4586.2|4577.2|4585.9|4576.9|0
1727785800000|2024-10-01 12:30:00|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4585.8|4576.8|0
1727785810000|2024-10-01 12:30:10|4585.9|4576.9|4585.8|4576.8|4585.9|4576.9|4585.8|4576.8|0
1727785820000|2024-10-01 12:30:20|4585.9|4576.9|4585.7|4576.7|4585.9|4576.9|4585.4|4576.4|0
1727785830000|2024-10-01 12:30:30|4585.8|4576.8|4585.7|4576.7|4585.9|4576.9|4585.7|4576.7|0
1727785840000|2024-10-01 12:30:40|4585.6|4576.6|4585.4|4576.4|4585.6|4576.6|4585.4|4576.4|0
1727785850000|2024-10-01 12:30:50|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727785860000|2024-10-01 12:31:00|4585.3|4576.3|4585.4|4576.4|4585.4|4576.4|4585.1|4576.1|0
1727785870000|2024-10-01 12:31:10|4585.5|4576.5|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727785880000|2024-10-01 12:31:20|4585.4|4576.4|4585.2|4576.2|4585.4|4576.4|4585.1|4576.1|0
1727785890000|2024-10-01 12:31:30|4585.1|4576.1|4585|4576|4585.4|4576.4|4584.8|4575.8|0
1727785900000|2024-10-01 12:31:40|4584.8|4575.8|4585.1|4576.1|4585.1|4576.1|4584.8|4575.8|0
1727785910000|2024-10-01 12:31:50|4585.3|4576.3|4585.5|4576.5|4585.5|4576.5|4585.2|4576.2|0
1727785920000|2024-10-01 12:32:00|4585.4|4576.4|4585.4|4576.4|4585.5|4576.5|4585.2|4576.2|0
1727785930000|2024-10-01 12:32:10|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|0
1727785940000|2024-10-01 12:32:20|4585.4|4576.4|4585.2|4576.2|4585.4|4576.4|4585.2|4576.2|0
1727785950000|2024-10-01 12:32:30|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727785960000|2024-10-01 12:32:40|4585.4|4576.4|4585.3|4576.3|4585.4|4576.4|4585.3|4576.3|0
1727785970000|2024-10-01 12:32:50|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|0
1727785980000|2024-10-01 12:33:00|4585|4576|4585.1|4576.1|4585.1|4576.1|4585|4576|0
1727785990000|2024-10-01 12:33:10|4585|4576|4585|4576|4585|4576|4585|4576|0
1727786000000|2024-10-01 12:33:20|4585.1|4576.1|4585.5|4576.5|4585.5|4576.5|4585.1|4576.1|0
1727786010000|2024-10-01 12:33:30|4585.4|4576.4|4585|4576|4585.5|4576.5|4585|4576|0
1727786030000|2024-10-01 12:33:50|4584.9|4575.9|4584.7|4575.7|4585|4576|4584.7|4575.7|0
1727786040000|2024-10-01 12:34:00|4584.6|4575.6|4584.5|4575.5|4584.6|4575.6|4584.4|4575.4|0
1727786050000|2024-10-01 12:34:10|4584.4|4575.4|4584.5|4575.5|4584.6|4575.6|4584.4|4575.4|0
1727786060000|2024-10-01 12:34:20|4584.6|4575.6|4584.6|4575.6|4584.6|4575.6|4584.5|4575.5|0
1727786080000|2024-10-01 12:34:40|4584.8|4575.8|4584.9|4575.9|4585.1|4576.1|4584.7|4575.7|0
1727786090000|2024-10-01 12:34:50|4584.7|4575.7|4584.9|4575.9|4584.9|4575.9|4584.7|4575.7|0
1727786100000|2024-10-01 12:35:00|4585|4576|4585|4576|4585|4576|4584.9|4575.9|0
1727786110000|2024-10-01 12:35:10|4584.9|4575.9|4584.9|4575.9|4585.1|4576.1|4584.9|4575.9|0
1727786120000|2024-10-01 12:35:20|4585|4576|4585.1|4576.1|4585.1|4576.1|4584.9|4575.9|0
1727786130000|2024-10-01 12:35:30|4585.2|4576.2|4585.1|4576.1|4585.2|4576.2|4585.1|4576.1|0
1727786140000|2024-10-01 12:35:40|4585.2|4576.2|4585.4|4576.4|4585.4|4576.4|4585.2|4576.2|0
1727786160000|2024-10-01 12:36:00|4585.3|4576.3|4585.3|4576.3|4585.5|4576.5|4585.3|4576.3|0
1727786170000|2024-10-01 12:36:10|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.3|4576.3|0
1727786180000|2024-10-01 12:36:20|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727786190000|2024-10-01 12:36:30|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727786200000|2024-10-01 12:36:40|4585.8|4576.8|4585.2|4576.2|4585.8|4576.8|4585.2|4576.2|0
1727786210000|2024-10-01 12:36:50|4585.5|4576.5|4585.6|4576.6|4585.6|4576.6|4585.5|4576.5|0
1727786220000|2024-10-01 12:37:00|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727786240000|2024-10-01 12:37:20|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727786250000|2024-10-01 12:37:30|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.3|4576.3|0
1727786260000|2024-10-01 12:37:40|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727786270000|2024-10-01 12:37:50|4586|4577|4585.9|4576.9|4586|4577|4585.8|4576.8|0
1727786290000|2024-10-01 12:38:10|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727786300000|2024-10-01 12:38:20|4585.9|4576.9|4586|4577|4586|4577|4585.9|4576.9|0
1727786310000|2024-10-01 12:38:30|4585.9|4576.9|4585.6|4576.6|4585.9|4576.9|4585.5|4576.5|0
1727786320000|2024-10-01 12:38:40|4585.8|4576.8|4585.9|4576.9|4585.9|4576.9|4585.8|4576.8|0
1727786330000|2024-10-01 12:38:50|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727786340000|2024-10-01 12:39:00|4585.7|4576.7|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727786350000|2024-10-01 12:39:10|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727786360000|2024-10-01 12:39:20|4585.4|4576.4|4585.3|4576.3|4585.4|4576.4|4585.3|4576.3|0
1727786390000|2024-10-01 12:39:50|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727786400000|2024-10-01 12:40:00|4585.3|4576.3|4585.5|4576.5|4585.5|4576.5|4585.3|4576.3|0
1727786410000|2024-10-01 12:40:10|4585.3|4576.3|4585.2|4576.2|4585.3|4576.3|4585.2|4576.2|0
1727786420000|2024-10-01 12:40:20|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727786430000|2024-10-01 12:40:30|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727786440000|2024-10-01 12:40:40|4585.3|4576.3|4585.6|4576.6|4585.6|4576.6|4585.3|4576.3|0
1727786450000|2024-10-01 12:40:50|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727786460000|2024-10-01 12:41:00|4585.7|4576.7|4585.9|4576.9|4586|4577|4585.7|4576.7|0
1727786470000|2024-10-01 12:41:10|4586|4577|4585.6|4576.6|4586|4577|4585.6|4576.6|0
1727786490000|2024-10-01 12:41:30|4585.7|4576.7|4586|4577|4586|4577|4585.6|4576.6|0
1727786500000|2024-10-01 12:41:40|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727786510000|2024-10-01 12:41:50|4586.3|4577.3|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727786520000|2024-10-01 12:42:00|4586.5|4577.5|4586.4|4577.4|4586.5|4577.5|4586.4|4577.4|0
1727786530000|2024-10-01 12:42:10|4586.5|4577.5|4586.6|4577.6|4586.6|4577.6|4586.5|4577.5|0
1727786540000|2024-10-01 12:42:20|4586.5|4577.5|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727786560000|2024-10-01 12:42:40|4586.6|4577.6|4586.6|4577.6|4586.8|4577.8|4586.6|4577.6|0
1727786570000|2024-10-01 12:42:50|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727786580000|2024-10-01 12:43:00|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727786590000|2024-10-01 12:43:10|4586.3|4577.3|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727786620000|2024-10-01 12:43:40|4586.5|4577.5|4586.6|4577.6|4586.6|4577.6|4586.5|4577.5|0
1727786630000|2024-10-01 12:43:50|4586.5|4577.5|4586.5|4577.5|4586.6|4577.6|4586.4|4577.4|0
1727786640000|2024-10-01 12:44:00|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727786650000|2024-10-01 12:44:10|4586.3|4577.3|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727786660000|2024-10-01 12:44:20|4586.3|4577.3|4586|4577|4586.3|4577.3|4586|4577|0
1727786670000|2024-10-01 12:44:30|4585.8|4576.8|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727786680000|2024-10-01 12:44:40|4585.8|4576.8|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727786690000|2024-10-01 12:44:50|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727786700000|2024-10-01 12:45:00|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727786710000|2024-10-01 12:45:10|4585.8|4576.8|4585.7|4576.7|4585.9|4576.9|4585.7|4576.7|0
1727786720000|2024-10-01 12:45:20|4585.6|4576.6|4585.3|4576.3|4585.6|4576.6|4585.3|4576.3|0
1727786730000|2024-10-01 12:45:30|4585.4|4576.4|4585.5|4576.5|4585.5|4576.5|4585.4|4576.4|0
1727786740000|2024-10-01 12:45:40|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.3|4576.3|0
1727786750000|2024-10-01 12:45:50|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727786760000|2024-10-01 12:46:00|4585.5|4576.5|4585.7|4576.7|4585.7|4576.7|4585.5|4576.5|0
1727786770000|2024-10-01 12:46:10|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727786780000|2024-10-01 12:46:20|4585.6|4576.6|4585.8|4576.8|4585.8|4576.8|4585.5|4576.5|0
1727786800000|2024-10-01 12:46:40|4586|4577|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727786810000|2024-10-01 12:46:50|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|4585.7|4576.7|0
1727786820000|2024-10-01 12:47:00|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727786830000|2024-10-01 12:47:10|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.5|4576.5|0
1727786840000|2024-10-01 12:47:20|4585.5|4576.5|4585.7|4576.7|4585.7|4576.7|4585.5|4576.5|0
1727786850000|2024-10-01 12:47:30|4585.6|4576.6|4585.7|4576.7|4585.7|4576.7|4585.6|4576.6|0
1727786870000|2024-10-01 12:47:50|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.5|4576.5|0
1727786880000|2024-10-01 12:48:00|4585.7|4576.7|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727786890000|2024-10-01 12:48:10|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727786900000|2024-10-01 12:48:20|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727786910000|2024-10-01 12:48:30|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727786920000|2024-10-01 12:48:40|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727786930000|2024-10-01 12:48:50|4585.6|4576.6|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727786940000|2024-10-01 12:49:00|4585.6|4576.6|4585.9|4576.9|4585.9|4576.9|4585.6|4576.6|0
1727786950000|2024-10-01 12:49:10|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1727786980000|2024-10-01 12:49:40|4585.9|4576.9|4585.9|4576.9|4586|4577|4585.9|4576.9|0
1727786990000|2024-10-01 12:49:50|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727787010000|2024-10-01 12:50:10|4585.9|4576.9|4585.8|4576.8|4585.9|4576.9|4585.8|4576.8|0
1727787020000|2024-10-01 12:50:20|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|4585.9|4576.9|0
1727787030000|2024-10-01 12:50:30|4586|4577|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727787040000|2024-10-01 12:50:40|4585.7|4576.7|4585.6|4576.6|4585.7|4576.7|4585.6|4576.6|0
1727787060000|2024-10-01 12:51:00|4585.7|4576.7|4585.8|4576.8|4586|4577|4585.7|4576.7|0
1727787080000|2024-10-01 12:51:20|4586.1|4577.1|4586.3|4577.3|4586.3|4577.3|4586.1|4577.1|0
1727787090000|2024-10-01 12:51:30|4586.5|4577.5|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727787100000|2024-10-01 12:51:40|4586.1|4577.1|4586.4|4577.4|4586.4|4577.4|4586.1|4577.1|0
1727787110000|2024-10-01 12:51:50|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727787120000|2024-10-01 12:52:00|4586|4577|4586.1|4577.1|4586.1|4577.1|4585.8|4576.8|0
1727787130000|2024-10-01 12:52:10|4586|4577|4586.3|4577.3|4586.3|4577.3|4586|4577|0
1727787140000|2024-10-01 12:52:20|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|0
1727787150000|2024-10-01 12:52:30|4586|4577|4585.9|4576.9|4586.1|4577.1|4585.9|4576.9|0
1727787160000|2024-10-01 12:52:40|4586|4577|4586.2|4577.2|4586.2|4577.2|4586|4577|0
1727787170000|2024-10-01 12:52:50|4586|4577|4585.9|4576.9|4586|4577|4585.9|4576.9|0
1727787180000|2024-10-01 12:53:00|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727787190000|2024-10-01 12:53:10|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727787210000|2024-10-01 12:53:30|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727787240000|2024-10-01 12:54:00|4585.9|4576.9|4586.1|4577.1|4586.1|4577.1|4585.9|4576.9|0
1727787250000|2024-10-01 12:54:10|4586|4577|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727787260000|2024-10-01 12:54:20|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.2|4577.2|0
1727787270000|2024-10-01 12:54:30|4586.4|4577.4|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727787310000|2024-10-01 12:55:10|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|0
1727787330000|2024-10-01 12:55:30|4586.4|4577.4|4586.2|4577.2|4586.4|4577.4|4586.2|4577.2|0
1727787340000|2024-10-01 12:55:40|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|0
1727787350000|2024-10-01 12:55:50|4586.2|4577.2|4586.4|4577.4|4586.4|4577.4|4586.2|4577.2|0
1727787360000|2024-10-01 12:56:00|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586.1|4577.1|0
1727787370000|2024-10-01 12:56:10|4586.1|4577.1|4586.3|4577.3|4586.3|4577.3|4586.1|4577.1|0
1727787380000|2024-10-01 12:56:20|4586.1|4577.1|4586.3|4577.3|4586.3|4577.3|4586.1|4577.1|0
1727787390000|2024-10-01 12:56:30|4586.2|4577.2|4586.1|4577.1|4586.2|4577.2|4586|4577|0
1727787400000|2024-10-01 12:56:40|4586.2|4577.2|4586.2|4577.2|4586.2|4577.2|4586|4577|0
1727787410000|2024-10-01 12:56:50|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727787420000|2024-10-01 12:57:00|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|0
1727787430000|2024-10-01 12:57:10|4586.3|4577.3|4586.5|4577.5|4586.5|4577.5|4586.3|4577.3|0
1727787460000|2024-10-01 12:57:40|4586.6|4577.6|4586.5|4577.5|4586.6|4577.6|4586.5|4577.5|0
1727787480000|2024-10-01 12:58:00|4586.3|4577.3|4586.5|4577.5|4586.5|4577.5|4586.3|4577.3|0
1727787500000|2024-10-01 12:58:20|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.3|4577.3|0
1727787520000|2024-10-01 12:58:40|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|0
1727787560000|2024-10-01 12:59:20|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|0
1727787570000|2024-10-01 12:59:30|4586.5|4577.5|4586.7|4577.7|4586.8|4577.8|4586.5|4577.5|0
1727787580000|2024-10-01 12:59:40|4586.5|4577.5|4586.7|4577.7|4586.7|4577.7|4586.5|4577.5|0
1727787590000|2024-10-01 12:59:50|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727787600000|2024-10-01 13:00:00|4586.8|4577.8|4586.5|4577.5|4586.8|4577.8|4586.5|4577.5|0
1727787610000|2024-10-01 13:00:10|4586.7|4577.7|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1727787620000|2024-10-01 13:00:20|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.4|4577.4|0
1727787650000|2024-10-01 13:00:50|4586.4|4577.4|4586.1|4577.1|4586.4|4577.4|4586.1|4577.1|0
1727787660000|2024-10-01 13:01:00|4586.3|4577.3|4586.3|4577.3|4586.3|4577.3|4586.2|4577.2|0
1727787670000|2024-10-01 13:01:10|4586.1|4577.1|4586.1|4577.1|4586.3|4577.3|4586.1|4577.1|0
1727787680000|2024-10-01 13:01:20|4586|4577|4586.3|4577.3|4586.3|4577.3|4586|4577|0
1727787690000|2024-10-01 13:01:30|4586.1|4577.1|4586.5|4577.5|4586.5|4577.5|4586.1|4577.1|0
1727787700000|2024-10-01 13:01:40|4586.6|4577.6|4586.6|4577.6|4586.6|4577.6|4586.4|4577.4|0
1727787710000|2024-10-01 13:01:50|4586.5|4577.5|4586.4|4577.4|4586.5|4577.5|4586.4|4577.4|0
1727787720000|2024-10-01 13:02:00|4586.3|4577.3|4586.6|4577.6|4586.6|4577.6|4586.3|4577.3|0
1727787730000|2024-10-01 13:02:10|4586.5|4577.5|4586.7|4577.7|4586.7|4577.7|4586.5|4577.5|0
1727787740000|2024-10-01 13:02:20|4586.8|4577.8|4587|4578|4587|4578|4586.7|4577.7|0
1727787750000|2024-10-01 13:02:30|4586.9|4577.9|4587|4578|4587|4578|4586.8|4577.8|0
1727787760000|2024-10-01 13:02:40|4586.9|4577.9|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727787770000|2024-10-01 13:02:50|4586.9|4577.9|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727787780000|2024-10-01 13:03:00|4586.8|4577.8|4586.9|4577.9|4586.9|4577.9|4586.8|4577.8|0
1727787790000|2024-10-01 13:03:10|4587.1|4578.1|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727787800000|2024-10-01 13:03:20|4587.2|4578.2|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727787810000|2024-10-01 13:03:30|4587.2|4578.2|4587.6|4578.6|4587.7|4578.7|4587.2|4578.2|0
1727787820000|2024-10-01 13:03:40|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|0
1727787830000|2024-10-01 13:03:50|4587.3|4578.3|4587.1|4578.1|4587.3|4578.3|4587.1|4578.1|0
1727787840000|2024-10-01 13:04:00|4587.2|4578.2|4587.1|4578.1|4587.2|4578.2|4587.1|4578.1|0
1727787850000|2024-10-01 13:04:10|4587.2|4578.2|4587.2|4578.2|4587.3|4578.3|4587.2|4578.2|0
1727787860000|2024-10-01 13:04:20|4587.4|4578.4|4587.2|4578.2|4587.4|4578.4|4587.2|4578.2|0
1727787870000|2024-10-01 13:04:30|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|4587.1|4578.1|0
1727787910000|2024-10-01 13:05:10|4586.9|4577.9|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727787940000|2024-10-01 13:05:40|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727787950000|2024-10-01 13:05:50|4587.4|4578.4|4587.2|4578.2|4587.4|4578.4|4587.2|4578.2|0
1727787960000|2024-10-01 13:06:00|4587.1|4578.1|4587.2|4578.2|4587.3|4578.3|4587.1|4578.1|0
1727787980000|2024-10-01 13:06:20|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|4587.3|4578.3|0
1727787990000|2024-10-01 13:06:30|4587.4|4578.4|4587.3|4578.3|4587.6|4578.6|4587.3|4578.3|0
1727788000000|2024-10-01 13:06:40|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|0
1727788010000|2024-10-01 13:06:50|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727788020000|2024-10-01 13:07:00|4587.1|4578.1|4586.9|4577.9|4587.1|4578.1|4586.8|4577.8|0
1727788030000|2024-10-01 13:07:10|4587|4578|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727788040000|2024-10-01 13:07:20|4587.2|4578.2|4587.1|4578.1|4587.2|4578.2|4586.9|4577.9|0
1727788050000|2024-10-01 13:07:30|4587.2|4578.2|4587.4|4578.4|4587.4|4578.4|4587.2|4578.2|0
1727788060000|2024-10-01 13:07:40|4587.6|4578.6|4587.6|4578.6|4587.7|4578.7|4587.6|4578.6|0
1727788070000|2024-10-01 13:07:50|4587.5|4578.5|4587.6|4578.6|4587.6|4578.6|4587.5|4578.5|0
1727788080000|2024-10-01 13:08:00|4587.4|4578.4|4587.2|4578.2|4587.4|4578.4|4587.2|4578.2|0
1727788090000|2024-10-01 13:08:10|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|4587.4|4578.4|0
1727788100000|2024-10-01 13:08:20|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|0
1727788120000|2024-10-01 13:08:40|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727788130000|2024-10-01 13:08:50|4587.7|4578.7|4587.6|4578.6|4587.9|4578.9|4587.6|4578.6|0
1727788140000|2024-10-01 13:09:00|4587.9|4578.9|4587.7|4578.7|4587.9|4578.9|4587.7|4578.7|0
1727788160000|2024-10-01 13:09:20|4587.9|4578.9|4587.5|4578.5|4587.9|4578.9|4587.4|4578.4|0
1727788170000|2024-10-01 13:09:30|4587.4|4578.4|4587.5|4578.5|4587.5|4578.5|4587.4|4578.4|0
1727788190000|2024-10-01 13:09:50|4587.6|4578.6|4587.7|4578.7|4587.7|4578.7|4587.6|4578.6|0
1727788200000|2024-10-01 13:10:00|4587.6|4578.6|4587.7|4578.7|4587.7|4578.7|4587.5|4578.5|0
1727788210000|2024-10-01 13:10:10|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727788220000|2024-10-01 13:10:20|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|4587.7|4578.7|0
1727788230000|2024-10-01 13:10:30|4587.9|4578.9|4587.8|4578.8|4587.9|4578.9|4587.8|4578.8|0
1727788240000|2024-10-01 13:10:40|4587.7|4578.7|4587.9|4578.9|4587.9|4578.9|4587.7|4578.7|0
1727788250000|2024-10-01 13:10:50|4588|4579|4588.1|4579.1|4588.1|4579.1|4587.9|4578.9|0
1727788260000|2024-10-01 13:11:00|4587.9|4578.9|4588.1|4579.1|4588.1|4579.1|4587.9|4578.9|0
1727788270000|2024-10-01 13:11:10|4588|4579|4588.1|4579.1|4588.1|4579.1|4588|4579|0
1727788280000|2024-10-01 13:11:20|4588.2|4579.2|4588.1|4579.1|4588.2|4579.2|4588.1|4579.1|0
1727788290000|2024-10-01 13:11:30|4588|4579|4587.5|4578.5|4588|4579|4587.5|4578.5|0
1727788300000|2024-10-01 13:11:40|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|4587.6|4578.6|0
1727788310000|2024-10-01 13:11:50|4587.2|4578.2|4587.4|4578.4|4587.5|4578.5|4587.2|4578.2|0
1727788320000|2024-10-01 13:12:00|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|4587.5|4578.5|0
1727788350000|2024-10-01 13:12:30|4587.4|4578.4|4587.2|4578.2|4587.4|4578.4|4587.2|4578.2|0
1727788370000|2024-10-01 13:12:50|4587.1|4578.1|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727788380000|2024-10-01 13:13:00|4587|4578|4587.1|4578.1|4587.1|4578.1|4587|4578|0
1727788390000|2024-10-01 13:13:10|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727788400000|2024-10-01 13:13:20|4587|4578|4586.9|4577.9|4587|4578|4586.8|4577.8|0
1727788410000|2024-10-01 13:13:30|4587.1|4578.1|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727788420000|2024-10-01 13:13:40|4587|4578|4587|4578|4587.1|4578.1|4587|4578|0
1727788430000|2024-10-01 13:13:50|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|4586.9|4577.9|0
1727788450000|2024-10-01 13:14:10|4586.8|4577.8|4586.7|4577.7|4586.8|4577.8|4586.7|4577.7|0
1727788460000|2024-10-01 13:14:20|4586.8|4577.8|4587.1|4578.1|4587.1|4578.1|4586.8|4577.8|0
1727788470000|2024-10-01 13:14:30|4586.9|4577.9|4587.1|4578.1|4587.1|4578.1|4586.9|4577.9|0
1727788490000|2024-10-01 13:14:50|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|4587.2|4578.2|0
1727788500000|2024-10-01 13:15:00|4587.1|4578.1|4586.9|4577.9|4587.1|4578.1|4586.9|4577.9|0
1727788510000|2024-10-01 13:15:10|4586.8|4577.8|4586.5|4577.5|4586.8|4577.8|4586.1|4577.1|0
1727788520000|2024-10-01 13:15:20|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|4586.4|4577.4|0
1727788530000|2024-10-01 13:15:30|4586.2|4577.2|4586|4577|4586.2|4577.2|4586|4577|0
1727788540000|2024-10-01 13:15:40|4585.8|4576.8|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727788550000|2024-10-01 13:15:50|4586|4577|4585.8|4576.8|4586|4577|4585.8|4576.8|0
1727788580000|2024-10-01 13:16:20|4585.5|4576.5|4585.5|4576.5|4585.8|4576.8|4585.3|4576.3|0
1727788590000|2024-10-01 13:16:30|4585.3|4576.3|4585.3|4576.3|4585.5|4576.5|4585.3|4576.3|0
1727788600000|2024-10-01 13:16:40|4585.5|4576.5|4585.5|4576.5|4585.6|4576.6|4585.4|4576.4|0
1727788610000|2024-10-01 13:16:50|4585.4|4576.4|4585.5|4576.5|4585.5|4576.5|4585.4|4576.4|0
1727788630000|2024-10-01 13:17:10|4585.6|4576.6|4585.6|4576.6|4585.9|4576.9|4585.6|4576.6|0
1727788640000|2024-10-01 13:17:20|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|4585.5|4576.5|0
1727788650000|2024-10-01 13:17:30|4585.4|4576.4|4585.3|4576.3|4585.5|4576.5|4585.3|4576.3|0
1727788660000|2024-10-01 13:17:40|4585.4|4576.4|4585.5|4576.5|4585.5|4576.5|4585.3|4576.3|0
1727788670000|2024-10-01 13:17:50|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727788680000|2024-10-01 13:18:00|4585.5|4576.5|4585.6|4576.6|4585.6|4576.6|4585.5|4576.5|0
1727788690000|2024-10-01 13:18:10|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|4585.8|4576.8|0
1727788700000|2024-10-01 13:18:20|4585.7|4576.7|4585.4|4576.4|4585.7|4576.7|4585.4|4576.4|0
1727788710000|2024-10-01 13:18:30|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|4585.6|4576.6|0
1727788730000|2024-10-01 13:18:50|4585.5|4576.5|4585.1|4576.1|4585.5|4576.5|4585.1|4576.1|0
1727788740000|2024-10-01 13:19:00|4585.3|4576.3|4585.1|4576.1|4585.3|4576.3|4585.1|4576.1|0
1727788750000|2024-10-01 13:19:10|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|0
1727788760000|2024-10-01 13:19:20|4585.3|4576.3|4585.2|4576.2|4585.5|4576.5|4585.1|4576.1|0
1727788770000|2024-10-01 13:19:30|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|0
1727788780000|2024-10-01 13:19:40|4585|4576|4585|4576|4585|4576|4585|4576|0
1727788790000|2024-10-01 13:19:50|4584.9|4575.9|4584.8|4575.8|4584.9|4575.9|4584.5|4575.5|0
1727788800000|2024-10-01 13:20:00|4584.6|4575.6|4584.5|4575.5|4584.6|4575.6|4584.4|4575.4|0
1727788810000|2024-10-01 13:20:10|4584.6|4575.6|4584.7|4575.7|4584.8|4575.8|4584.5|4575.5|0
1727788820000|2024-10-01 13:20:20|4584.8|4575.8|4584.5|4575.5|4584.8|4575.8|4584.5|4575.5|0
1727788830000|2024-10-01 13:20:30|4584.4|4575.4|4584|4575|4584.5|4575.5|4584|4575|0
1727788840000|2024-10-01 13:20:40|4584.1|4575.1|4583.9|4574.9|4584.1|4575.1|4583.9|4574.9|0
1727788850000|2024-10-01 13:20:50|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.6|4574.6|0
1727788860000|2024-10-01 13:21:00|4583.7|4574.7|4583.8|4574.8|4583.8|4574.8|4583.6|4574.6|0
1727788870000|2024-10-01 13:21:10|4584|4575|4584.3|4575.3|4584.3|4575.3|4584|4575|0
1727788880000|2024-10-01 13:21:20|4584.2|4575.2|4584.2|4575.2|4584.3|4575.3|4584.1|4575.1|0
1727788890000|2024-10-01 13:21:30|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1727788900000|2024-10-01 13:21:40|4584.2|4575.2|4584.4|4575.4|4584.6|4575.6|4584.2|4575.2|0
1727788910000|2024-10-01 13:21:50|4584.3|4575.3|4584.4|4575.4|4584.4|4575.4|4584.3|4575.3|0
1727788920000|2024-10-01 13:22:00|4584.3|4575.3|4584.9|4575.9|4584.9|4575.9|4584.3|4575.3|0
1727788930000|2024-10-01 13:22:10|4584.8|4575.8|4584.9|4575.9|4584.9|4575.9|4584.8|4575.8|0
1727788940000|2024-10-01 13:22:20|4584.8|4575.8|4584.9|4575.9|4584.9|4575.9|4584.8|4575.8|0
1727788950000|2024-10-01 13:22:30|4584.7|4575.7|4584.7|4575.7|4584.7|4575.7|4584.6|4575.6|0
1727788960000|2024-10-01 13:22:40|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|4584.9|4575.9|0
1727788970000|2024-10-01 13:22:50|4585.1|4576.1|4585.1|4576.1|4585.1|4576.1|4584.9|4575.9|0
1727788990000|2024-10-01 13:23:10|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.1|4576.1|0
1727789000000|2024-10-01 13:23:20|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|4585.4|4576.4|0
1727789020000|2024-10-01 13:23:40|4585.5|4576.5|4585.4|4576.4|4585.5|4576.5|4585.4|4576.4|0
1727789030000|2024-10-01 13:23:50|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|4585.2|4576.2|0
1727789050000|2024-10-01 13:24:10|4585.4|4576.4|4585.3|4576.3|4585.5|4576.5|4585.3|4576.3|0
1727789060000|2024-10-01 13:24:20|4585.2|4576.2|4585.1|4576.1|4585.3|4576.3|4585.1|4576.1|0
1727789070000|2024-10-01 13:24:30|4585|4576|4585.2|4576.2|4585.2|4576.2|4585|4576|0
1727789080000|2024-10-01 13:24:40|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727789090000|2024-10-01 13:24:50|4585.5|4576.5|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1727789100000|2024-10-01 13:25:00|4585.3|4576.3|4585|4576|4585.4|4576.4|4585|4576|0
1727789110000|2024-10-01 13:25:10|4585.1|4576.1|4585|4576|4585.3|4576.3|4585|4576|0
1727789120000|2024-10-01 13:25:20|4585.1|4576.1|4585.2|4576.2|4585.2|4576.2|4585|4576|0
1727789130000|2024-10-01 13:25:30|4585.3|4576.3|4585|4576|4585.3|4576.3|4585|4576|0
1727789140000|2024-10-01 13:25:40|4584.9|4575.9|4584.9|4575.9|4585|4576|4584.9|4575.9|0
1727789150000|2024-10-01 13:25:50|4585|4576|4585|4576|4585|4576|4585|4576|0
1727789160000|2024-10-01 13:26:00|4584.9|4575.9|4585.3|4576.3|4585.5|4576.5|4584.9|4575.9|0
1727789170000|2024-10-01 13:26:10|4585.2|4576.2|4585.2|4576.2|4585.3|4576.3|4585.2|4576.2|0
1727789180000|2024-10-01 13:26:20|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|4585.3|4576.3|0
1727789190000|2024-10-01 13:26:30|4585.5|4576.5|4585.6|4576.6|4585.6|4576.6|4585.5|4576.5|0
1727789200000|2024-10-01 13:26:40|4585.7|4576.7|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727789220000|2024-10-01 13:27:00|4585.8|4576.8|4585.5|4576.5|4586|4577|4585.5|4576.5|0
1727789230000|2024-10-01 13:27:10|4585.3|4576.3|4585.5|4576.5|4585.5|4576.5|4585.3|4576.3|0
1727789240000|2024-10-01 13:27:20|4585.3|4576.3|4585.7|4576.7|4585.7|4576.7|4585.3|4576.3|0
1727789250000|2024-10-01 13:27:30|4585.8|4576.8|4585.7|4576.7|4586|4577|4585.7|4576.7|0
1727789260000|2024-10-01 13:27:40|4585.8|4576.8|4585.7|4576.7|4585.8|4576.8|4585.7|4576.7|0
1727789270000|2024-10-01 13:27:50|4585.8|4576.8|4585.6|4576.6|4585.9|4576.9|4585.6|4576.6|0
1727789280000|2024-10-01 13:28:00|4585.5|4576.5|4585.6|4576.6|4585.8|4576.8|4585.5|4576.5|0
1727789290000|2024-10-01 13:28:10|4585.7|4576.7|4585.8|4576.8|4585.8|4576.8|4585.7|4576.7|0
1727789300000|2024-10-01 13:28:20|4585.9|4576.9|4586.3|4577.3|4586.3|4577.3|4585.9|4576.9|0
1727789310000|2024-10-01 13:28:30|4586.1|4577.1|4585.9|4576.9|4586.1|4577.1|4585.9|4576.9|0
1727789320000|2024-10-01 13:28:40|4585.8|4576.8|4586|4577|4586|4577|4585.8|4576.8|0
1727789330000|2024-10-01 13:28:50|4585.9|4576.9|4586|4577|4586|4577|4585.9|4576.9|0
1727789340000|2024-10-01 13:29:00|4585.8|4576.8|4586|4577|4586|4577|4585.8|4576.8|0
1727789350000|2024-10-01 13:29:10|4586.1|4577.1|4586.3|4577.3|4586.3|4577.3|4586.1|4577.1|0
1727789360000|2024-10-01 13:29:20|4586.4|4577.4|4586.5|4577.5|4586.5|4577.5|4586.3|4577.3|0
1727789370000|2024-10-01 13:29:30|4586.3|4577.3|4586.3|4577.3|4586.5|4577.5|4586.3|4577.3|0
1727789380000|2024-10-01 13:29:40|4586.4|4577.4|4586|4577|4586.4|4577.4|4586|4577|0
1727789390000|2024-10-01 13:29:50|4585.8|4576.8|4586.3|4577.3|4586.3|4577.3|4585.8|4576.8|0
1727789400000|2024-10-01 13:30:00|4586.4|4577.4|4586.3|4577.3|4586.8|4577.8|4586.1|4577.1|0
1727789410000|2024-10-01 13:30:10|4586.4|4577.4|4585.4|4576.4|4586.4|4577.4|4585.4|4576.4|0
1727789420000|2024-10-01 13:30:20|4585.3|4576.3|4585.4|4576.4|4585.7|4576.7|4585.1|4576.1|0
1727789430000|2024-10-01 13:30:30|4585.3|4576.3|4584.4|4575.4|4585.6|4576.6|4584.3|4575.3|0
1727789440000|2024-10-01 13:30:40|4584.3|4575.3|4583.3|4574.3|4584.4|4575.4|4583.3|4574.3|0
1727789450000|2024-10-01 13:30:50|4583.4|4574.4|4583.6|4574.6|4584.2|4575.2|4583.3|4574.3|0
1727789460000|2024-10-01 13:31:00|4583.9|4574.9|4583.1|4574.1|4583.9|4574.9|4583|4574|0
1727789470000|2024-10-01 13:31:10|4583|4574|4590.8|4581.8|4590.8|4581.8|4583|4574|0
1727789480000|2024-10-01 13:31:20|4590.7|4581.7|4596.1|4587.1|4596.1|4587.1|4590.7|4581.7|0
1727789490000|2024-10-01 13:31:30|4595.5|4586.5|4595.8|4586.8|4597.8|4588.8|4595.5|4586.5|0
1727789500000|2024-10-01 13:31:40|4595.7|4586.7|4597.3|4588.3|4598.7|4589.7|4593.8|4584.8|0
1727789510000|2024-10-01 13:31:50|4597.4|4588.4|4601|4592|4601.1|4592.1|4596.8|4587.8|0
1727789520000|2024-10-01 13:32:00|4601.1|4592.1|4601.3|4592.3|4602.9|4593.9|4600.5|4591.5|0
1727789530000|2024-10-01 13:32:10|4601.4|4592.4|4603.3|4594.3|4603.4|4594.4|4601.4|4592.4|0
1727789540000|2024-10-01 13:32:20|4605.7|4596.7|4603.1|4594.1|4605.7|4596.7|4601.9|4592.9|0
1727789550000|2024-10-01 13:32:30|4603.2|4594.2|4603.9|4594.9|4608|4599|4603.1|4594.1|0
1727789560000|2024-10-01 13:32:40|4602.7|4593.7|4599.4|4590.4|4603.1|4594.1|4599.4|4590.4|0
1727789570000|2024-10-01 13:32:50|4599.3|4590.3|4591.1|4582.1|4599.3|4590.3|4591|4582|0
1727789580000|2024-10-01 13:33:00|4591.2|4582.2|4587.7|4578.7|4592.1|4583.1|4587.7|4578.7|0
1727789590000|2024-10-01 13:33:10|4587.6|4578.6|4587.8|4578.8|4587.8|4578.8|4585.1|4576.1|0
1727789600000|2024-10-01 13:33:20|4587.9|4578.9|4589.2|4580.2|4590.6|4581.6|4587.9|4578.9|0
1727789610000|2024-10-01 13:33:30|4589.1|4580.1|4587.6|4578.6|4589.1|4580.1|4587.6|4578.6|0
1727789620000|2024-10-01 13:33:40|4588.2|4579.2|4588.6|4579.6|4589.9|4580.9|4586.3|4577.3|0
1727789630000|2024-10-01 13:33:50|4588.7|4579.7|4586.3|4577.3|4588.7|4579.7|4586.3|4577.3|0
1727789640000|2024-10-01 13:34:00|4586.2|4577.2|4584.3|4575.3|4586.2|4577.2|4584.2|4575.2|0
1727789650000|2024-10-01 13:34:10|4584.4|4575.4|4583.2|4574.2|4585.8|4576.8|4583.2|4574.2|0
1727789660000|2024-10-01 13:34:20|4583.3|4574.3|4578.8|4569.8|4583.3|4574.3|4578.8|4569.8|0
1727789670000|2024-10-01 13:34:30|4578.9|4569.9|4577.6|4568.6|4579|4570|4577.6|4568.6|0
1727789680000|2024-10-01 13:34:40|4577.5|4568.5|4574.7|4565.7|4578.1|4569.1|4574.5|4565.5|0
1727789690000|2024-10-01 13:34:50|4574.8|4565.8|4575.6|4566.6|4576|4567|4574.8|4565.8|0
1727789700000|2024-10-01 13:35:00|4575.5|4566.5|4571.6|4562.6|4575.5|4566.5|4571.2|4562.2|0
1727789710000|2024-10-01 13:35:10|4571|4562|4571.2|4562.2|4571.2|4562.2|4570.3|4561.3|0
1727789720000|2024-10-01 13:35:20|4571.3|4562.3|4573.5|4564.5|4573.9|4564.9|4571.3|4562.3|0
1727789730000|2024-10-01 13:35:30|4573.6|4564.6|4572.2|4563.2|4573.6|4564.6|4572.1|4563.1|0
1727789740000|2024-10-01 13:35:40|4572.1|4563.1|4575.2|4566.2|4575.3|4566.3|4572.1|4563.1|0
1727789750000|2024-10-01 13:35:50|4575.1|4566.1|4578.2|4569.2|4578.2|4569.2|4575.1|4566.1|0
1727789760000|2024-10-01 13:36:00|4578.1|4569.1|4577.9|4568.9|4578.8|4569.8|4577.8|4568.8|0
1727789770000|2024-10-01 13:36:10|4578.5|4569.5|4575.4|4566.4|4578.7|4569.7|4575.2|4566.2|0
1727789780000|2024-10-01 13:36:20|4574.8|4565.8|4577|4568|4578.3|4569.3|4574.8|4565.8|0
1727789790000|2024-10-01 13:36:30|4577.1|4568.1|4578.2|4569.2|4578.3|4569.3|4577|4568|0
1727789800000|2024-10-01 13:36:40|4578.1|4569.1|4579.3|4570.3|4579.9|4570.9|4577.9|4568.9|0
1727789810000|2024-10-01 13:36:50|4579.2|4570.2|4578.4|4569.4|4579.3|4570.3|4578.4|4569.4|0
1727789820000|2024-10-01 13:37:00|4578.3|4569.3|4573.7|4564.7|4578.4|4569.4|4573.7|4564.7|0
1727789830000|2024-10-01 13:37:10|4571.9|4562.9|4570.7|4561.7|4572|4563|4570.6|4561.6|0
1727789840000|2024-10-01 13:37:20|4574.3|4565.3|4575.4|4566.4|4575.6|4566.6|4574.2|4565.2|0
1727789850000|2024-10-01 13:37:30|4574.2|4565.2|4568.5|4559.5|4574.2|4565.2|4568.5|4559.5|0
1727789860000|2024-10-01 13:37:40|4568.4|4559.4|4568.5|4559.5|4568.8|4559.8|4568.3|4559.3|0
1727789870000|2024-10-01 13:37:50|4568.4|4559.4|4566.8|4557.8|4568.4|4559.4|4565.5|4556.5|0
1727789880000|2024-10-01 13:38:00|4566.9|4557.9|4570.7|4561.7|4570.7|4561.7|4566.9|4557.9|0
1727789890000|2024-10-01 13:38:10|4570.6|4561.6|4567.1|4558.1|4570.6|4561.6|4566.9|4557.9|0
1727789900000|2024-10-01 13:38:20|4567|4558|4563.5|4554.5|4567|4558|4563.5|4554.5|0
1727789910000|2024-10-01 13:38:30|4563.4|4554.4|4562.1|4553.1|4563.4|4554.4|4561.5|4552.5|0
1727789920000|2024-10-01 13:38:40|4562|4553|4563.4|4554.4|4563.4|4554.4|4561.8|4552.8|0
1727789930000|2024-10-01 13:38:50|4563.3|4554.3|4563.2|4554.2|4563.3|4554.3|4563.1|4554.1|0
1727789940000|2024-10-01 13:39:00|4563.1|4554.1|4558.3|4549.3|4563.1|4554.1|4558.3|4549.3|0
1727789950000|2024-10-01 13:39:10|4558.2|4549.2|4557.1|4548.1|4558.3|4549.3|4557.1|4548.1|0
1727789960000|2024-10-01 13:39:20|4557|4548|4557|4548|4557.3|4548.3|4557|4548|0
1727789970000|2024-10-01 13:39:30|4556.9|4547.9|4553.1|4544.1|4557|4548|4552.9|4543.9|0
1727789980000|2024-10-01 13:39:40|4553|4544|4555.9|4546.9|4555.9|4546.9|4552.4|4543.4|0
1727789990000|2024-10-01 13:39:50|4556|4547|4555.1|4546.1|4556|4547|4554.5|4545.5|0
1727790000000|2024-10-01 13:40:00|4555.7|4546.7|4553.7|4544.7|4555.7|4546.7|4553.7|4544.7|0
1727790010000|2024-10-01 13:40:10|4553.1|4544.1|4550|4541|4553.1|4544.1|4549.3|4540.3|0
1727790020000|2024-10-01 13:40:20|4549.9|4540.9|4545.3|4536.3|4549.9|4540.9|4545.3|4536.3|0
1727790030000|2024-10-01 13:40:30|4546.6|4537.6|4543|4534|4546.6|4537.6|4543|4534|0
1727790040000|2024-10-01 13:40:40|4543.1|4534.1|4541.9|4532.9|4543.1|4534.1|4541.8|4532.8|0
1727790050000|2024-10-01 13:40:50|4541.8|4532.8|4542.1|4533.1|4542.1|4533.1|4541.8|4532.8|0
1727790060000|2024-10-01 13:41:00|4541.5|4532.5|4546.1|4537.1|4546.2|4537.2|4541.3|4532.3|0
1727790070000|2024-10-01 13:41:10|4546|4537|4547|4538|4547.2|4538.2|4544.7|4535.7|0
1727790080000|2024-10-01 13:41:20|4545.8|4536.8|4546.6|4537.6|4547|4538|4545.1|4536.1|0
1727790090000|2024-10-01 13:41:30|4546.5|4537.5|4549.5|4540.5|4550.7|4541.7|4546.5|4537.5|0
1727790100000|2024-10-01 13:41:40|4549.4|4540.4|4549.8|4540.8|4551.9|4542.9|4549.4|4540.4|0
1727790110000|2024-10-01 13:41:50|4549.9|4540.9|4551.3|4542.3|4551.3|4542.3|4549.8|4540.8|0
1727790120000|2024-10-01 13:42:00|4551.2|4542.2|4548.7|4539.7|4551.2|4542.2|4547.4|4538.4|0
1727790130000|2024-10-01 13:42:10|4549.9|4540.9|4551.2|4542.2|4551.2|4542.2|4549.6|4540.6|0
1727790140000|2024-10-01 13:42:20|4551.3|4542.3|4551.4|4542.4|4552.5|4543.5|4551.1|4542.1|0
1727790150000|2024-10-01 13:42:30|4551.2|4542.2|4549.9|4540.9|4551.2|4542.2|4549.3|4540.3|0
1727790160000|2024-10-01 13:42:40|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4547.2|4538.2|0
1727790170000|2024-10-01 13:42:50|4551|4542|4552.4|4543.4|4552.5|4543.5|4551|4542|0
1727790180000|2024-10-01 13:43:00|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.3|4543.3|0
1727790190000|2024-10-01 13:43:10|4552.6|4543.6|4554.1|4545.1|4555.4|4546.4|4550.1|4541.1|0
1727790200000|2024-10-01 13:43:20|4554.2|4545.2|4554.4|4545.4|4555.6|4546.6|4554|4545|0
1727790210000|2024-10-01 13:43:30|4554.5|4545.5|4554.6|4545.6|4554.7|4545.7|4554.4|4545.4|0
1727790220000|2024-10-01 13:43:40|4554|4545|4553.3|4544.3|4554.5|4545.5|4553.2|4544.2|0
1727790230000|2024-10-01 13:43:50|4553.2|4544.2|4549.5|4540.5|4553.3|4544.3|4549.3|4540.3|0
1727790240000|2024-10-01 13:44:00|4549.4|4540.4|4553.6|4544.6|4553.7|4544.7|4549.4|4540.4|0
1727790250000|2024-10-01 13:44:10|4553.5|4544.5|4552.8|4543.8|4553.6|4544.6|4551.8|4542.8|0
1727790260000|2024-10-01 13:44:20|4552.7|4543.7|4553.7|4544.7|4553.8|4544.8|4551.1|4542.1|0
1727790270000|2024-10-01 13:44:30|4553.8|4544.8|4557|4548|4557.1|4548.1|4553.8|4544.8|0
1727790280000|2024-10-01 13:44:40|4557.1|4548.1|4557.4|4548.4|4557.7|4548.7|4557|4548|0
1727790290000|2024-10-01 13:44:50|4557.5|4548.5|4558.1|4549.1|4558.1|4549.1|4557.4|4548.4|0
1727790300000|2024-10-01 13:45:00|4558|4549|4557.7|4548.7|4559.2|4550.2|4556.1|4547.1|0
1727790310000|2024-10-01 13:45:10|4557.6|4548.6|4561.1|4552.1|4561.7|4552.7|4557.4|4548.4|0
1727790320000|2024-10-01 13:45:20|4561|4552|4557.9|4548.9|4561|4552|4557.9|4548.9|0
1727790330000|2024-10-01 13:45:30|4559.1|4550.1|4561.1|4552.1|4561.2|4552.2|4559.1|4550.1|0
1727790340000|2024-10-01 13:45:40|4560.5|4551.5|4560.5|4551.5|4560.7|4551.7|4560.4|4551.4|0
1727790350000|2024-10-01 13:45:50|4560.4|4551.4|4563.6|4554.6|4563.7|4554.7|4559.8|4550.8|0
1727790360000|2024-10-01 13:46:00|4564.2|4555.2|4564.8|4555.8|4566.9|4557.9|4564.2|4555.2|0
1727790370000|2024-10-01 13:46:10|4564.7|4555.7|4566.6|4557.6|4566.6|4557.6|4564.7|4555.7|0
1727790380000|2024-10-01 13:46:20|4566.7|4557.7|4570.3|4561.3|4570.5|4561.5|4566.7|4557.7|0
1727790390000|2024-10-01 13:46:30|4570.4|4561.4|4574.6|4565.6|4574.7|4565.7|4570.4|4561.4|0
1727790400000|2024-10-01 13:46:40|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.4|4565.4|0
1727790410000|2024-10-01 13:46:50|4574.6|4565.6|4576.6|4567.6|4576.6|4567.6|4574.6|4565.6|0
1727790420000|2024-10-01 13:47:00|4576.5|4567.5|4574.3|4565.3|4576.5|4567.5|4574.3|4565.3|0
1727790430000|2024-10-01 13:47:10|4575.5|4566.5|4575.4|4566.4|4576|4567|4574.1|4565.1|0
1727790440000|2024-10-01 13:47:20|4575.5|4566.5|4578.4|4569.4|4578.4|4569.4|4575|4566|0
1727790450000|2024-10-01 13:47:30|4578.3|4569.3|4576.9|4567.9|4578.4|4569.4|4576.9|4567.9|0
1727790460000|2024-10-01 13:47:40|4576.8|4567.8|4575.1|4566.1|4576.8|4567.8|4575.1|4566.1|0
1727790470000|2024-10-01 13:47:50|4575.2|4566.2|4578.9|4569.9|4579|4570|4575.2|4566.2|0
1727790480000|2024-10-01 13:48:00|4578.8|4569.8|4573.8|4564.8|4578.8|4569.8|4573.6|4564.6|0
1727790490000|2024-10-01 13:48:10|4573.7|4564.7|4572.6|4563.6|4574|4565|4572.6|4563.6|0
1727790500000|2024-10-01 13:48:20|4572.7|4563.7|4569.9|4560.9|4572.7|4563.7|4569.2|4560.2|0
1727790510000|2024-10-01 13:48:30|4570.5|4561.5|4570.4|4561.4|4570.5|4561.5|4569|4560|0
1727790520000|2024-10-01 13:48:40|4570.3|4561.3|4573.2|4564.2|4573.2|4564.2|4570.3|4561.3|0
1727790530000|2024-10-01 13:48:50|4573.1|4564.1|4573.8|4564.8|4575.7|4566.7|4573.1|4564.1|0
1727790540000|2024-10-01 13:49:00|4573.9|4564.9|4576.1|4567.1|4576.2|4567.2|4572.7|4563.7|0
1727790550000|2024-10-01 13:49:10|4576.2|4567.2|4579.9|4570.9|4580.2|4571.2|4576.1|4567.1|0
1727790560000|2024-10-01 13:49:20|4579.8|4570.8|4574.4|4565.4|4579.8|4570.8|4574.2|4565.2|0
1727790570000|2024-10-01 13:49:30|4574.3|4565.3|4574.3|4565.3|4575.7|4566.7|4574.3|4565.3|0
1727790580000|2024-10-01 13:49:40|4574.1|4565.1|4575.3|4566.3|4575.4|4566.4|4574.1|4565.1|0
1727790590000|2024-10-01 13:49:50|4575.2|4566.2|4577.6|4568.6|4577.7|4568.7|4574.6|4565.6|0
1727790600000|2024-10-01 13:50:00|4577.5|4568.5|4576.3|4567.3|4577.5|4568.5|4576.2|4567.2|0
1727790610000|2024-10-01 13:50:10|4576.4|4567.4|4574.6|4565.6|4576.4|4567.4|4573.3|4564.3|0
1727790620000|2024-10-01 13:50:20|4574.3|4565.3|4570.9|4561.9|4574.3|4565.3|4570.8|4561.8|0
1727790630000|2024-10-01 13:50:30|4572.1|4563.1|4575.5|4566.5|4575.5|4566.5|4572|4563|0
1727790640000|2024-10-01 13:50:40|4576.7|4567.7|4577|4568|4577.2|4568.2|4576.6|4567.6|0
1727790650000|2024-10-01 13:50:50|4577.6|4568.6|4579|4570|4579.1|4570.1|4576.4|4567.4|0
1727790660000|2024-10-01 13:51:00|4579.1|4570.1|4578.8|4569.8|4580.8|4571.8|4578.8|4569.8|0
1727790670000|2024-10-01 13:51:10|4578.9|4569.9|4579.3|4570.3|4579.4|4570.4|4578.7|4569.7|0
1727790680000|2024-10-01 13:51:20|4579.1|4570.1|4582.4|4573.4|4582.4|4573.4|4578.5|4569.5|0
1727790690000|2024-10-01 13:51:30|4582.3|4573.3|4584.2|4575.2|4585|4576|4582.3|4573.3|0
1727790700000|2024-10-01 13:51:40|4584.1|4575.1|4584.8|4575.8|4585|4576|4584.1|4575.1|0
1727790710000|2024-10-01 13:51:50|4584.2|4575.2|4581.1|4572.1|4584.2|4575.2|4581|4572|0
1727790720000|2024-10-01 13:52:00|4581.2|4572.2|4583.6|4574.6|4583.8|4574.8|4581.2|4572.2|0
1727790730000|2024-10-01 13:52:10|4583.5|4574.5|4582.3|4573.3|4583.7|4574.7|4582.3|4573.3|0
1727790740000|2024-10-01 13:52:20|4582.4|4573.4|4583.7|4574.7|4584.3|4575.3|4582.3|4573.3|0
1727790750000|2024-10-01 13:52:30|4583.6|4574.6|4582.4|4573.4|4583.6|4574.6|4582.3|4573.3|0
1727790760000|2024-10-01 13:52:40|4582.5|4573.5|4584.2|4575.2|4584.9|4575.9|4582.4|4573.4|0
1727790770000|2024-10-01 13:52:50|4584.1|4575.1|4583.2|4574.2|4584.1|4575.1|4583.2|4574.2|0
1727790780000|2024-10-01 13:53:00|4583.3|4574.3|4579.3|4570.3|4583.3|4574.3|4579.2|4570.2|0
1727790790000|2024-10-01 13:53:10|4579.2|4570.2|4577.4|4568.4|4579.2|4570.2|4576.2|4567.2|0
1727790800000|2024-10-01 13:53:20|4577.3|4568.3|4579|4570|4579.1|4570.1|4577.2|4568.2|0
1727790810000|2024-10-01 13:53:30|4579.1|4570.1|4576.7|4567.7|4579.7|4570.7|4576.7|4567.7|0
1727790820000|2024-10-01 13:53:40|4576.6|4567.6|4579.4|4570.4|4579.5|4570.5|4576.2|4567.2|0
1727790830000|2024-10-01 13:53:50|4579.5|4570.5|4577.2|4568.2|4579.5|4570.5|4577.2|4568.2|0
1727790840000|2024-10-01 13:54:00|4577.8|4568.8|4578.2|4569.2|4578.4|4569.4|4577.8|4568.8|0
1727790850000|2024-10-01 13:54:10|4578.3|4569.3|4575.5|4566.5|4578.3|4569.3|4575.5|4566.5|0
1727790860000|2024-10-01 13:54:20|4575.6|4566.6|4580.5|4571.5|4580.6|4571.6|4575.6|4566.6|0
1727790870000|2024-10-01 13:54:30|4580.6|4571.6|4580.5|4571.5|4580.7|4571.7|4580.5|4571.5|0
1727790880000|2024-10-01 13:54:40|4578.7|4569.7|4578.7|4569.7|4578.8|4569.8|4578.6|4569.6|0
1727790890000|2024-10-01 13:54:50|4578.6|4569.6|4581.6|4572.6|4581.7|4572.7|4578.6|4569.6|0
1727790900000|2024-10-01 13:55:00|4581.5|4572.5|4582.7|4573.7|4584.9|4575.9|4581.4|4572.4|0
1727790910000|2024-10-01 13:55:10|4582.8|4573.8|4585.3|4576.3|4585.3|4576.3|4581.4|4572.4|0
1727790920000|2024-10-01 13:55:20|4585.9|4576.9|4590.1|4581.1|4590.1|4581.1|4585.9|4576.9|0
1727790930000|2024-10-01 13:55:30|4589.5|4580.5|4590|4581|4590|4581|4588|4579|0
1727790940000|2024-10-01 13:55:40|4589.9|4580.9|4589.3|4580.3|4590|4581|4589.3|4580.3|0
1727790950000|2024-10-01 13:55:50|4589.4|4580.4|4592|4583|4592|4583|4589.4|4580.4|0
1727790960000|2024-10-01 13:56:00|4591.9|4582.9|4592.9|4583.9|4593.1|4584.1|4590.6|4581.6|0
1727790970000|2024-10-01 13:56:10|4593|4584|4589.6|4580.6|4593|4584|4589.5|4580.5|0
1727790980000|2024-10-01 13:56:20|4589.5|4580.5|4590.3|4581.3|4590.9|4581.9|4589|4580|0
1727790990000|2024-10-01 13:56:30|4590.2|4581.2|4593.3|4584.3|4594.2|4585.2|4587.7|4578.7|0
1727791000000|2024-10-01 13:56:40|4593.4|4584.4|4595.8|4586.8|4595.8|4586.8|4593.3|4584.3|0
1727791010000|2024-10-01 13:56:50|4597|4588|4598.5|4589.5|4599|4590|4595.8|4586.8|0
1727791020000|2024-10-01 13:57:00|4598.6|4589.6|4600.6|4591.6|4601.1|4592.1|4598.5|4589.5|0
1727791030000|2024-10-01 13:57:10|4602.4|4593.4|4602.2|4593.2|4602.8|4593.8|4601.2|4592.2|0
1727791040000|2024-10-01 13:57:20|4602.3|4593.3|4600|4591|4602.3|4593.3|4600|4591|0
1727791050000|2024-10-01 13:57:30|4600.1|4591.1|4598.4|4589.4|4600.1|4591.1|4597.7|4588.7|0
1727791060000|2024-10-01 13:57:40|4598.5|4589.5|4595|4586|4598.5|4589.5|4595|4586|0
1727791070000|2024-10-01 13:57:50|4594.4|4585.4|4593.8|4584.8|4594.4|4585.4|4593.8|4584.8|0
1727791080000|2024-10-01 13:58:00|4593.9|4584.9|4591.5|4582.5|4593.9|4584.9|4591.5|4582.5|0
1727791090000|2024-10-01 13:58:10|4591.4|4582.4|4590.1|4581.1|4591.4|4582.4|4590|4581|0
1727791100000|2024-10-01 13:58:20|4590|4581|4590.2|4581.2|4590.7|4581.7|4589.9|4580.9|0
1727791110000|2024-10-01 13:58:30|4590.1|4581.1|4590.4|4581.4|4590.5|4581.5|4589.6|4580.6|0
1727791120000|2024-10-01 13:58:40|4590.5|4581.5|4591.5|4582.5|4591.5|4582.5|4589.8|4580.8|0
1727791130000|2024-10-01 13:58:50|4591.4|4582.4|4593.8|4584.8|4594.4|4585.4|4591.3|4582.3|0
1727791140000|2024-10-01 13:59:00|4593.7|4584.7|4593.9|4584.9|4593.9|4584.9|4592.6|4583.6|0
1727791150000|2024-10-01 13:59:10|4592.7|4583.7|4592.6|4583.6|4592.7|4583.7|4592.5|4583.5|0
1727791160000|2024-10-01 13:59:20|4591.4|4582.4|4590.2|4581.2|4591.4|4582.4|4590.1|4581.1|0
1727791170000|2024-10-01 13:59:30|4590.1|4581.1|4589|4580|4590.1|4581.1|4588.9|4579.9|0
1727791180000|2024-10-01 13:59:40|4589.1|4580.1|4587.9|4578.9|4589.1|4580.1|4586.6|4577.6|0
1727791190000|2024-10-01 13:59:50|4588|4579|4586.7|4577.7|4588|4579|4586.6|4577.6|0
1727791200000|2024-10-01 14:00:00|4586.6|4577.6|4590.3|4581.3|4590.6|4581.6|4579.6|4570.6|0
1727791210000|2024-10-01 14:00:10|4590.2|4581.2|4595.3|4586.3|4595.4|4586.4|4590.1|4581.1|0
1727791220000|2024-10-01 14:00:20|4595.2|4586.2|4595.9|4586.9|4597.1|4588.1|4595.2|4586.2|0
1727791230000|2024-10-01 14:00:30|4596|4587|4595.8|4586.8|4598.6|4589.6|4594.9|4585.9|0
1727791240000|2024-10-01 14:00:40|4595.9|4586.9|4600.6|4591.6|4601.1|4592.1|4595.5|4586.5|0
1727791250000|2024-10-01 14:00:50|4600.5|4591.5|4599.7|4590.7|4600.5|4591.5|4599|4590|0
1727791260000|2024-10-01 14:01:00|4599.6|4590.6|4598.4|4589.4|4601.1|4592.1|4598.3|4589.3|0
1727791270000|2024-10-01 14:01:10|4598.5|4589.5|4600.9|4591.9|4600.9|4591.9|4598.5|4589.5|0
1727791280000|2024-10-01 14:01:20|4601|4592|4601.9|4592.9|4602.1|4593.1|4600.7|4591.7|0
1727791290000|2024-10-01 14:01:30|4602|4593|4600.9|4591.9|4602.7|4593.7|4600.3|4591.3|0
1727791300000|2024-10-01 14:01:40|4601.1|4592.1|4598.4|4589.4|4601.2|4592.2|4598.3|4589.3|0
1727791310000|2024-10-01 14:01:50|4598.5|4589.5|4596.2|4587.2|4598.5|4589.5|4596.1|4587.1|0
1727791320000|2024-10-01 14:02:00|4596.1|4587.1|4598.3|4589.3|4599.9|4590.9|4594.8|4585.8|0
1727791330000|2024-10-01 14:02:10|4597.1|4588.1|4597|4588|4597.2|4588.2|4596.9|4587.9|0
1727791340000|2024-10-01 14:02:20|4597.1|4588.1|4600.6|4591.6|4600.9|4591.9|4597.1|4588.1|0
1727791350000|2024-10-01 14:02:30|4600.7|4591.7|4599|4590|4600.7|4591.7|4597.3|4588.3|0
1727791360000|2024-10-01 14:02:40|4599.1|4590.1|4597.9|4588.9|4599.1|4590.1|4597.8|4588.8|0
1727791370000|2024-10-01 14:02:50|4597.7|4588.7|4602|4593|4602.4|4593.4|4596.7|4587.7|0
1727791380000|2024-10-01 14:03:00|4601.9|4592.9|4602.4|4593.4|4603.7|4594.7|4601.8|4592.8|0
1727791390000|2024-10-01 14:03:10|4602.3|4593.3|4605|4596|4605|4596|4601.6|4592.6|0
1727791400000|2024-10-01 14:03:20|4604.9|4595.9|4607|4598|4607.3|4598.3|4604.4|4595.4|0
1727791410000|2024-10-01 14:03:30|4606.4|4597.4|4608.1|4599.1|4608.2|4599.2|4606.3|4597.3|0
1727791420000|2024-10-01 14:03:40|4608|4599|4606.5|4597.5|4608.1|4599.1|4606.2|4597.2|0
1727791430000|2024-10-01 14:03:50|4606.4|4597.4|4607.8|4598.8|4607.8|4598.8|4606.4|4597.4|0
1727791440000|2024-10-01 14:04:00|4607.7|4598.7|4605.3|4596.3|4607.8|4598.8|4605.2|4596.2|0
1727791450000|2024-10-01 14:04:10|4605.2|4596.2|4607.6|4598.6|4607.7|4598.7|4605.2|4596.2|0
1727791460000|2024-10-01 14:04:20|4607.7|4598.7|4610|4601|4610|4601|4607.5|4598.5|0
1727791470000|2024-10-01 14:04:30|4610.1|4601.1|4615.4|4606.4|4616.1|4607.1|4610.1|4601.1|0
1727791480000|2024-10-01 14:04:40|4615.3|4606.3|4617|4608|4617|4608|4612.8|4603.8|0
1727791490000|2024-10-01 14:04:50|4616.9|4607.9|4618.6|4609.6|4619.4|4610.4|4616.9|4607.9|0
1727791500000|2024-10-01 14:05:00|4618|4609|4618.9|4609.9|4619|4610|4614|4605|0
1727791510000|2024-10-01 14:05:10|4619.5|4610.5|4615.5|4606.5|4619.6|4610.6|4615.2|4606.2|0
1727791520000|2024-10-01 14:05:20|4615.4|4606.4|4611.5|4602.5|4615.9|4606.9|4611.5|4602.5|0
1727791530000|2024-10-01 14:05:30|4610.3|4601.3|4608.4|4599.4|4610.3|4601.3|4608.4|4599.4|0
1727791540000|2024-10-01 14:05:40|4607.8|4598.8|4608.8|4599.8|4609.7|4600.7|4607.8|4598.8|0
1727791550000|2024-10-01 14:05:50|4607.6|4598.6|4605.3|4596.3|4607.6|4598.6|4604|4595|0
1727791560000|2024-10-01 14:06:00|4605.2|4596.2|4601.3|4592.3|4605.8|4596.8|4600.6|4591.6|0
1727791570000|2024-10-01 14:06:10|4601.4|4592.4|4597.6|4588.6|4601.4|4592.4|4597.6|4588.6|0
1727791580000|2024-10-01 14:06:20|4597.7|4588.7|4602.4|4593.4|4602.4|4593.4|4596.8|4587.8|0
1727791590000|2024-10-01 14:06:30|4603|4594|4598.4|4589.4|4603.6|4594.6|4598.4|4589.4|0
1727791600000|2024-10-01 14:06:40|4597.2|4588.2|4596.6|4587.6|4597.8|4588.8|4596.5|4587.5|0
1727791610000|2024-10-01 14:06:50|4596.7|4587.7|4598.5|4589.5|4599.3|4590.3|4596.7|4587.7|0
1727791620000|2024-10-01 14:07:00|4598.4|4589.4|4595.8|4586.8|4598.4|4589.4|4595.6|4586.6|0
1727791630000|2024-10-01 14:07:10|4595.7|4586.7|4595.6|4586.6|4597|4588|4595|4586|0
1727791640000|2024-10-01 14:07:20|4595.7|4586.7|4595.5|4586.5|4595.7|4586.7|4595.4|4586.4|0
1727791650000|2024-10-01 14:07:30|4595.7|4586.7|4595.9|4586.9|4595.9|4586.9|4595.1|4586.1|0
1727791660000|2024-10-01 14:07:40|4595.3|4586.3|4595.2|4586.2|4595.3|4586.3|4593.9|4584.9|0
1727791670000|2024-10-01 14:07:50|4595.1|4586.1|4594.6|4585.6|4595.8|4586.8|4594.6|4585.6|0
1727791680000|2024-10-01 14:08:00|4595.2|4586.2|4596.4|4587.4|4597.7|4588.7|4595.1|4586.1|0
1727791690000|2024-10-01 14:08:10|4596.3|4587.3|4597|4588|4597|4588|4596.2|4587.2|0
1727791700000|2024-10-01 14:08:20|4597.1|4588.1|4598.3|4589.3|4599.8|4590.8|4597|4588|0
1727791710000|2024-10-01 14:08:30|4598.2|4589.2|4595.4|4586.4|4598.3|4589.3|4595.1|4586.1|0
1727791720000|2024-10-01 14:08:40|4595.3|4586.3|4594.8|4585.8|4595.4|4586.4|4594.1|4585.1|0
1727791730000|2024-10-01 14:08:50|4594.9|4585.9|4594.6|4585.6|4594.9|4585.9|4594.6|4585.6|0
1727791740000|2024-10-01 14:09:00|4594.5|4585.5|4592.9|4583.9|4594.7|4585.7|4592.9|4583.9|0
1727791750000|2024-10-01 14:09:10|4591.7|4582.7|4590.4|4581.4|4591.7|4582.7|4590.4|4581.4|0
1727791760000|2024-10-01 14:09:20|4590.3|4581.3|4588.7|4579.7|4590.4|4581.4|4588.6|4579.6|0
1727791770000|2024-10-01 14:09:30|4588.1|4579.1|4589.3|4580.3|4589.3|4580.3|4588.1|4579.1|0
1727791780000|2024-10-01 14:09:40|4588.7|4579.7|4586|4577|4589.9|4580.9|4586|4577|0
1727791790000|2024-10-01 14:09:50|4584.8|4575.8|4584.7|4575.7|4584.8|4575.8|4584.6|4575.6|0
1727791800000|2024-10-01 14:10:00|4584.6|4575.6|4587.3|4578.3|4587.4|4578.4|4583.4|4574.4|0
1727791810000|2024-10-01 14:10:10|4587.2|4578.2|4587|4578|4588.4|4579.4|4587|4578|0
1727791820000|2024-10-01 14:10:20|4586.4|4577.4|4588.3|4579.3|4588.3|4579.3|4586.2|4577.2|0
1727791830000|2024-10-01 14:10:30|4588.2|4579.2|4588.1|4579.1|4588.4|4579.4|4588.1|4579.1|0
1727791840000|2024-10-01 14:10:40|4586.9|4577.9|4585.5|4576.5|4586.9|4577.9|4584.1|4575.1|0
1727791850000|2024-10-01 14:10:50|4585.4|4576.4|4585.7|4576.7|4585.8|4576.8|4584.8|4575.8|0
1727791860000|2024-10-01 14:11:00|4585.8|4576.8|4584.1|4575.1|4585.8|4576.8|4582.3|4573.3|0
1727791870000|2024-10-01 14:11:10|4584|4575|4585.9|4576.9|4585.9|4576.9|4583.6|4574.6|0
1727791880000|2024-10-01 14:11:20|4585.8|4576.8|4581.4|4572.4|4585.9|4576.9|4581.4|4572.4|0
1727791890000|2024-10-01 14:11:30|4581.3|4572.3|4582.1|4573.1|4582.1|4573.1|4581.3|4572.3|0
1727791900000|2024-10-01 14:11:40|4580.9|4571.9|4579.7|4570.7|4580.9|4571.9|4579.4|4570.4|0
1727791910000|2024-10-01 14:11:50|4579.6|4570.6|4580.7|4571.7|4580.9|4571.9|4579.6|4570.6|0
1727791920000|2024-10-01 14:12:00|4580.6|4571.6|4580|4571|4580.7|4571.7|4579.9|4570.9|0
1727791930000|2024-10-01 14:12:10|4579.9|4570.9|4580.4|4571.4|4581.7|4572.7|4579.8|4570.8|0
1727791940000|2024-10-01 14:12:20|4580.3|4571.3|4581.5|4572.5|4582.3|4573.3|4580.3|4571.3|0
1727791950000|2024-10-01 14:12:30|4581.4|4572.4|4581.5|4572.5|4581.5|4572.5|4580.8|4571.8|0
1727791960000|2024-10-01 14:12:40|4581.4|4572.4|4583|4574|4583.1|4574.1|4580.3|4571.3|0
1727791970000|2024-10-01 14:12:50|4582.9|4573.9|4582.5|4573.5|4583.4|4574.4|4582.3|4573.3|0
1727791980000|2024-10-01 14:13:00|4582.6|4573.6|4583.8|4574.8|4583.8|4574.8|4581.4|4572.4|0
1727791990000|2024-10-01 14:13:10|4583.9|4574.9|4587.1|4578.1|4587.7|4578.7|4583.7|4574.7|0
1727792000000|2024-10-01 14:13:20|4587|4578|4585.3|4576.3|4587|4578|4585.3|4576.3|0
1727792010000|2024-10-01 14:13:30|4585.2|4576.2|4585.3|4576.3|4585.3|4576.3|4584.5|4575.5|0
1727792020000|2024-10-01 14:13:40|4585.4|4576.4|4586.6|4577.6|4588|4579|4585.4|4576.4|0
1727792030000|2024-10-01 14:13:50|4586|4577|4583.2|4574.2|4586|4577|4583.2|4574.2|0
1727792040000|2024-10-01 14:14:00|4583.1|4574.1|4583.4|4574.4|4583.4|4574.4|4583|4574|0
1727792050000|2024-10-01 14:14:10|4583.3|4574.3|4582.8|4573.8|4584.8|4575.8|4582.8|4573.8|0
1727792060000|2024-10-01 14:14:20|4582.7|4573.7|4583|4574|4583|4574|4581.5|4572.5|0
1727792070000|2024-10-01 14:14:30|4582.9|4573.9|4583.6|4574.6|4583.6|4574.6|4582.8|4573.8|0
1727792080000|2024-10-01 14:14:40|4583|4574|4582.8|4573.8|4583|4574|4582.7|4573.7|0
1727792090000|2024-10-01 14:14:50|4582.7|4573.7|4582.7|4573.7|4582.8|4573.8|4582.6|4573.6|0
1727792100000|2024-10-01 14:15:00|4582.6|4573.6|4583.8|4574.8|4585.1|4576.1|4582.6|4573.6|0
1727792110000|2024-10-01 14:15:10|4583.7|4574.7|4581.3|4572.3|4583.8|4574.8|4581.3|4572.3|0
1727792120000|2024-10-01 14:15:20|4581.2|4572.2|4579.7|4570.7|4581.2|4572.2|4578.5|4569.5|0
1727792130000|2024-10-01 14:15:30|4579.6|4570.6|4578.8|4569.8|4579.8|4570.8|4578.8|4569.8|0
1727792140000|2024-10-01 14:15:40|4578.9|4569.9|4577.5|4568.5|4579.5|4570.5|4577.4|4568.4|0
1727792150000|2024-10-01 14:15:50|4577.4|4568.4|4578.6|4569.6|4578.7|4569.7|4577.3|4568.3|0
1727792160000|2024-10-01 14:16:00|4578.5|4569.5|4578.5|4569.5|4578.7|4569.7|4577.9|4568.9|0
1727792170000|2024-10-01 14:16:10|4578.6|4569.6|4577.2|4568.2|4578.6|4569.6|4577.2|4568.2|0
1727792180000|2024-10-01 14:16:20|4577.3|4568.3|4577.2|4568.2|4577.4|4568.4|4577.2|4568.2|0
1727792190000|2024-10-01 14:16:30|4577.3|4568.3|4576.1|4567.1|4577.4|4568.4|4576|4567|0
1727792200000|2024-10-01 14:16:40|4576|4567|4574.2|4565.2|4576.2|4567.2|4574.2|4565.2|0
1727792210000|2024-10-01 14:16:50|4574.3|4565.3|4573.7|4564.7|4574.3|4565.3|4573.6|4564.6|0
1727792220000|2024-10-01 14:17:00|4572.5|4563.5|4572.7|4563.7|4573.3|4564.3|4572.5|4563.5|0
1727792230000|2024-10-01 14:17:10|4572.6|4563.6|4576.1|4567.1|4576.2|4567.2|4572.6|4563.6|0
1727792240000|2024-10-01 14:17:20|4576|4567|4571.2|4562.2|4576.1|4567.1|4571|4562|0
1727792250000|2024-10-01 14:17:30|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.1|4562.1|0
1727792260000|2024-10-01 14:17:40|4570.7|4561.7|4569.2|4560.2|4570.7|4561.7|4568.5|4559.5|0
1727792270000|2024-10-01 14:17:50|4568.6|4559.6|4565.5|4556.5|4568.6|4559.6|4565.5|4556.5|0
1727792280000|2024-10-01 14:18:00|4565.4|4556.4|4565|4556|4565.6|4556.6|4565|4556|0
1727792290000|2024-10-01 14:18:10|4565.1|4556.1|4564.1|4555.1|4565.7|4556.7|4564.1|4555.1|0
1727792300000|2024-10-01 14:18:20|4562.9|4553.9|4562.8|4553.8|4563.5|4554.5|4562.8|4553.8|0
1727792310000|2024-10-01 14:18:30|4562.7|4553.7|4562.9|4553.9|4562.9|4553.9|4562.7|4553.7|0
1727792320000|2024-10-01 14:18:40|4562.8|4553.8|4565.3|4556.3|4565.4|4556.4|4562.8|4553.8|0
1727792330000|2024-10-01 14:18:50|4565.2|4556.2|4565.1|4556.1|4565.5|4556.5|4565.1|4556.1|0
1727792340000|2024-10-01 14:19:00|4565.2|4556.2|4568.9|4559.9|4569|4560|4565.1|4556.1|0
1727792350000|2024-10-01 14:19:10|4569|4560|4565.6|4556.6|4569|4560|4565.6|4556.6|0
1727792360000|2024-10-01 14:19:20|4565.5|4556.5|4563.7|4554.7|4565.5|4556.5|4563.6|4554.6|0
1727792370000|2024-10-01 14:19:30|4564.9|4555.9|4567.2|4558.2|4567.3|4558.3|4564.8|4555.8|0
1727792380000|2024-10-01 14:19:40|4567.3|4558.3|4567.4|4558.4|4567.4|4558.4|4567.2|4558.2|0
1727792390000|2024-10-01 14:19:50|4567.5|4558.5|4568.7|4559.7|4568.7|4559.7|4567.5|4558.5|0
1727792400000|2024-10-01 14:20:00|4568.6|4559.6|4568.5|4559.5|4570.1|4561.1|4566.6|4557.6|0
1727792410000|2024-10-01 14:20:10|4568.4|4559.4|4569.6|4560.6|4570.6|4561.6|4568.4|4559.4|0
1727792420000|2024-10-01 14:20:20|4569.7|4560.7|4568.3|4559.3|4569.7|4560.7|4568.2|4559.2|0
1727792430000|2024-10-01 14:20:30|4569.6|4560.6|4569.6|4560.6|4569.7|4560.7|4569.5|4560.5|0
1727792440000|2024-10-01 14:20:40|4569.5|4560.5|4569.4|4560.4|4569.6|4560.6|4569.4|4560.4|0
1727792450000|2024-10-01 14:20:50|4569.5|4560.5|4568.1|4559.1|4569.5|4560.5|4568|4559|0
1727792460000|2024-10-01 14:21:00|4568|4559|4563.2|4554.2|4568|4559|4563.1|4554.1|0
1727792470000|2024-10-01 14:21:10|4563.3|4554.3|4568.5|4559.5|4568.5|4559.5|4563.3|4554.3|0
1727792480000|2024-10-01 14:21:20|4568.4|4559.4|4570.4|4561.4|4570.4|4561.4|4568.3|4559.3|0
1727792490000|2024-10-01 14:21:30|4570.3|4561.3|4571.4|4562.4|4571.5|4562.5|4569.7|4560.7|0
1727792500000|2024-10-01 14:21:40|4571.5|4562.5|4574.2|4565.2|4574.2|4565.2|4570.4|4561.4|0
1727792510000|2024-10-01 14:21:50|4574.3|4565.3|4572.8|4563.8|4574.4|4565.4|4572.8|4563.8|0
1727792520000|2024-10-01 14:22:00|4572.7|4563.7|4576.3|4567.3|4576.3|4567.3|4572.6|4563.6|0
1727792530000|2024-10-01 14:22:10|4576.2|4567.2|4576.4|4567.4|4576.5|4567.5|4576.2|4567.2|0
1727792540000|2024-10-01 14:22:20|4577.6|4568.6|4576.4|4567.4|4578.1|4569.1|4576.2|4567.2|0
1727792550000|2024-10-01 14:22:30|4576.3|4567.3|4578.7|4569.7|4578.9|4569.9|4576.3|4567.3|0
1727792560000|2024-10-01 14:22:40|4578.6|4569.6|4577.9|4568.9|4578.9|4569.9|4577.7|4568.7|0
1727792570000|2024-10-01 14:22:50|4577.8|4568.8|4580.6|4571.6|4581.3|4572.3|4577.8|4568.8|0
1727792580000|2024-10-01 14:23:00|4580.7|4571.7|4581.9|4572.9|4581.9|4572.9|4580.7|4571.7|0
1727792590000|2024-10-01 14:23:10|4581.8|4572.8|4582.5|4573.5|4582.6|4573.6|4581.8|4572.8|0
1727792600000|2024-10-01 14:23:20|4582.6|4573.6|4585|4576|4585.1|4576.1|4582.6|4573.6|0
1727792610000|2024-10-01 14:23:30|4584.9|4575.9|4586.2|4577.2|4586.2|4577.2|4584.2|4575.2|0
1727792620000|2024-10-01 14:23:40|4586.1|4577.1|4585.9|4576.9|4586.7|4577.7|4584.6|4575.6|0
1727792630000|2024-10-01 14:23:50|4586.5|4577.5|4587.5|4578.5|4587.6|4578.6|4586.5|4577.5|0
1727792640000|2024-10-01 14:24:00|4586.9|4577.9|4585.1|4576.1|4587.1|4578.1|4584|4575|0
1727792650000|2024-10-01 14:24:10|4585.2|4576.2|4583.3|4574.3|4585.2|4576.2|4583.3|4574.3|0
1727792660000|2024-10-01 14:24:20|4583.2|4574.2|4579.8|4570.8|4583.3|4574.3|4579.7|4570.7|0
1727792670000|2024-10-01 14:24:30|4579.7|4570.7|4581|4572|4581|4572|4579.6|4570.6|0
1727792680000|2024-10-01 14:24:40|4580.9|4571.9|4577.2|4568.2|4580.9|4571.9|4577.2|4568.2|0
1727792690000|2024-10-01 14:24:50|4578.4|4569.4|4577|4568|4579.6|4570.6|4577|4568|0
1727792700000|2024-10-01 14:25:00|4577.1|4568.1|4577|4568|4577.3|4568.3|4577|4568|0
1727792710000|2024-10-01 14:25:10|4577.1|4568.1|4575.6|4566.6|4577.1|4568.1|4575.6|4566.6|0
1727792720000|2024-10-01 14:25:20|4575.5|4566.5|4574.6|4565.6|4575.6|4566.6|4574.3|4565.3|0
1727792730000|2024-10-01 14:25:30|4574.5|4565.5|4574.4|4565.4|4574.6|4565.6|4574.4|4565.4|0
1727792740000|2024-10-01 14:25:40|4574.5|4565.5|4574.3|4565.3|4574.5|4565.5|4574.3|4565.3|0
1727792750000|2024-10-01 14:25:50|4574.4|4565.4|4572.4|4563.4|4574.4|4565.4|4572.4|4563.4|0
1727792760000|2024-10-01 14:26:00|4572.3|4563.3|4573.1|4564.1|4573.8|4564.8|4572.3|4563.3|0
1727792770000|2024-10-01 14:26:10|4572.5|4563.5|4572.3|4563.3|4572.6|4563.6|4572.3|4563.3|0
1727792780000|2024-10-01 14:26:20|4572.1|4563.1|4572|4563|4572.1|4563.1|4571.2|4562.2|0
1727792790000|2024-10-01 14:26:30|4571.9|4562.9|4573.9|4564.9|4573.9|4564.9|4571.9|4562.9|0
1727792800000|2024-10-01 14:26:40|4574|4565|4570.1|4561.1|4574|4565|4570.1|4561.1|0
1727792810000|2024-10-01 14:26:50|4570.2|4561.2|4570.1|4561.1|4570.3|4561.3|4570.1|4561.1|0
1727792820000|2024-10-01 14:27:00|4570|4561|4570|4561|4570.8|4561.8|4569.9|4560.9|0
1727792830000|2024-10-01 14:27:10|4570.1|4561.1|4567.5|4558.5|4570.1|4561.1|4567.5|4558.5|0
1727792840000|2024-10-01 14:27:20|4567.6|4558.6|4566.4|4557.4|4567.6|4558.6|4566.4|4557.4|0
1727792850000|2024-10-01 14:27:30|4566.3|4557.3|4565.6|4556.6|4566.3|4557.3|4565.5|4556.5|0
1727792860000|2024-10-01 14:27:40|4566.2|4557.2|4567|4558|4567|4558|4565.7|4556.7|0
1727792870000|2024-10-01 14:27:50|4567.1|4558.1|4566.8|4557.8|4567.2|4558.2|4566.7|4557.7|0
1727792880000|2024-10-01 14:28:00|4566.2|4557.2|4564|4555|4566.3|4557.3|4563.9|4554.9|0
1727792890000|2024-10-01 14:28:10|4562.8|4553.8|4562.6|4553.6|4562.8|4553.8|4562.3|4553.3|0
1727792900000|2024-10-01 14:28:20|4562.7|4553.7|4559.7|4550.7|4562.8|4553.8|4559.6|4550.6|0
1727792910000|2024-10-01 14:28:30|4559.5|4550.5|4560.7|4551.7|4560.7|4551.7|4559.5|4550.5|0
1727792920000|2024-10-01 14:28:40|4560.6|4551.6|4561.3|4552.3|4561.3|4552.3|4560.6|4551.6|0
1727792930000|2024-10-01 14:28:50|4561.2|4552.2|4565.5|4556.5|4565.5|4556.5|4561.1|4552.1|0
1727792940000|2024-10-01 14:29:00|4565.4|4556.4|4565.6|4556.6|4565.7|4556.7|4565.3|4556.3|0
1727792950000|2024-10-01 14:29:10|4565|4556|4564.2|4555.2|4565|4556|4564.2|4555.2|0
1727792960000|2024-10-01 14:29:20|4564.3|4555.3|4566.3|4557.3|4566.3|4557.3|4564.2|4555.2|0
1727792970000|2024-10-01 14:29:30|4566.2|4557.2|4563.7|4554.7|4566.9|4557.9|4563.7|4554.7|0
1727792980000|2024-10-01 14:29:40|4563.8|4554.8|4564|4555|4564.6|4555.6|4563.8|4554.8|0
1727792990000|2024-10-01 14:29:50|4564.1|4555.1|4566.1|4557.1|4566.1|4557.1|4564|4555|0
1727793000000|2024-10-01 14:30:00|4566|4557|4563.8|4554.8|4567.4|4558.4|4563.8|4554.8|0
1727793010000|2024-10-01 14:30:10|4562.6|4553.6|4563.8|4554.8|4564|4555|4561.3|4552.3|0
1727793020000|2024-10-01 14:30:20|4563.7|4554.7|4563.6|4554.6|4565.5|4556.5|4563.5|4554.5|0
1727793030000|2024-10-01 14:30:30|4563.5|4554.5|4563.6|4554.6|4563.7|4554.7|4563.5|4554.5|0
1727793040000|2024-10-01 14:30:40|4563.5|4554.5|4562.8|4553.8|4564.7|4555.7|4562.8|4553.8|0
1727793050000|2024-10-01 14:30:50|4562.9|4553.9|4562|4553|4562.9|4553.9|4562|4553|0
1727793060000|2024-10-01 14:31:00|4561.9|4552.9|4564.5|4555.5|4564.5|4555.5|4561.9|4552.9|0
1727793070000|2024-10-01 14:31:10|4565.1|4556.1|4563.8|4554.8|4565.3|4556.3|4563.8|4554.8|0
1727793080000|2024-10-01 14:31:20|4564.4|4555.4|4565.7|4556.7|4566.3|4557.3|4564.4|4555.4|0
1727793090000|2024-10-01 14:31:30|4565.8|4556.8|4566.2|4557.2|4566.5|4557.5|4565.8|4556.8|0
1727793100000|2024-10-01 14:31:40|4566.1|4557.1|4563.2|4554.2|4566.1|4557.1|4563.2|4554.2|0
1727793110000|2024-10-01 14:31:50|4563.1|4554.1|4562.9|4553.9|4563.1|4554.1|4562.8|4553.8|0
1727793120000|2024-10-01 14:32:00|4562.8|4553.8|4561.7|4552.7|4562.8|4553.8|4559.7|4550.7|0
1727793130000|2024-10-01 14:32:10|4562.9|4553.9|4558.6|4549.6|4563.5|4554.5|4558.6|4549.6|0
1727793140000|2024-10-01 14:32:20|4558.5|4549.5|4558|4549|4558.7|4549.7|4557.9|4548.9|0
1727793150000|2024-10-01 14:32:30|4557.9|4548.9|4561.6|4552.6|4561.6|4552.6|4557.3|4548.3|0
1727793160000|2024-10-01 14:32:40|4561.5|4552.5|4562|4553|4562|4553|4561.5|4552.5|0
1727793170000|2024-10-01 14:32:50|4561.9|4552.9|4564.6|4555.6|4565.2|4556.2|4561.9|4552.9|0
1727793180000|2024-10-01 14:33:00|4564.7|4555.7|4565.7|4556.7|4566|4557|4564.7|4555.7|0
1727793190000|2024-10-01 14:33:10|4565.8|4556.8|4566.9|4557.9|4567|4558|4565.6|4556.6|0
1727793200000|2024-10-01 14:33:20|4566.8|4557.8|4565.6|4556.6|4566.9|4557.9|4565.4|4556.4|0
1727793210000|2024-10-01 14:33:30|4565.5|4556.5|4566.4|4557.4|4566.4|4557.4|4565.4|4556.4|0
1727793220000|2024-10-01 14:33:40|4566.3|4557.3|4568.9|4559.9|4569|4560|4566.3|4557.3|0
1727793230000|2024-10-01 14:33:50|4568.8|4559.8|4569.3|4560.3|4569.3|4560.3|4568.4|4559.4|0
1727793240000|2024-10-01 14:34:00|4569.2|4560.2|4567.9|4558.9|4569.3|4560.3|4567.8|4558.8|0
1727793250000|2024-10-01 14:34:10|4567.8|4558.8|4570.2|4561.2|4570.2|4561.2|4567.7|4558.7|0
1727793260000|2024-10-01 14:34:20|4570.1|4561.1|4574.1|4565.1|4574.1|4565.1|4570.1|4561.1|0
1727793270000|2024-10-01 14:34:30|4574.2|4565.2|4574.3|4565.3|4575|4566|4574.1|4565.1|0
1727793280000|2024-10-01 14:34:40|4574.2|4565.2|4572.7|4563.7|4574.3|4565.3|4572.7|4563.7|0
1727793290000|2024-10-01 14:34:50|4572.6|4563.6|4571.9|4562.9|4572.6|4563.6|4571.8|4562.8|0
1727793300000|2024-10-01 14:35:00|4572|4563|4571.4|4562.4|4572|4563|4570.6|4561.6|0
1727793310000|2024-10-01 14:35:10|4571.3|4562.3|4573.3|4564.3|4573.3|4564.3|4571.3|4562.3|0
1727793320000|2024-10-01 14:35:20|4573.2|4564.2|4574.7|4565.7|4575.4|4566.4|4573.2|4564.2|0
1727793330000|2024-10-01 14:35:30|4573.5|4564.5|4573.6|4564.6|4574.2|4565.2|4573.4|4564.4|0
1727793340000|2024-10-01 14:35:40|4573.7|4564.7|4574.2|4565.2|4574.3|4565.3|4573.4|4564.4|0
1727793350000|2024-10-01 14:35:50|4573.6|4564.6|4575.3|4566.3|4577.2|4568.2|4573.5|4564.5|0
1727793360000|2024-10-01 14:36:00|4575.2|4566.2|4573.6|4564.6|4575.4|4566.4|4573.4|4564.4|0
1727793370000|2024-10-01 14:36:10|4573|4564|4574.7|4565.7|4574.7|4565.7|4572.9|4563.9|0
1727793380000|2024-10-01 14:36:20|4575.3|4566.3|4576.3|4567.3|4576.3|4567.3|4575.3|4566.3|0
1727793390000|2024-10-01 14:36:30|4576.4|4567.4|4577.3|4568.3|4578.1|4569.1|4576.3|4567.3|0
1727793400000|2024-10-01 14:36:40|4577.2|4568.2|4580.2|4571.2|4580.2|4571.2|4577.2|4568.2|0
1727793410000|2024-10-01 14:36:50|4580.1|4571.1|4581.8|4572.8|4581.9|4572.9|4578.6|4569.6|0
1727793420000|2024-10-01 14:37:00|4581.7|4572.7|4581.4|4572.4|4582.1|4573.1|4580.8|4571.8|0
1727793430000|2024-10-01 14:37:10|4581.3|4572.3|4582.8|4573.8|4582.9|4573.9|4580.1|4571.1|0
1727793440000|2024-10-01 14:37:20|4582.7|4573.7|4581.7|4572.7|4582.9|4573.9|4581.7|4572.7|0
1727793450000|2024-10-01 14:37:30|4581.8|4572.8|4582.7|4573.7|4582.9|4573.9|4581.5|4572.5|0
1727793460000|2024-10-01 14:37:40|4582.8|4573.8|4581.2|4572.2|4582.8|4573.8|4581.2|4572.2|0
1727793470000|2024-10-01 14:37:50|4581.3|4572.3|4583.9|4574.9|4584|4575|4581.3|4572.3|0
1727793480000|2024-10-01 14:38:00|4583.8|4574.8|4584.4|4575.4|4584.5|4575.5|4582.6|4573.6|0
1727793490000|2024-10-01 14:38:10|4584.3|4575.3|4584.2|4575.2|4584.4|4575.4|4584.2|4575.2|0
1727793500000|2024-10-01 14:38:20|4584.1|4575.1|4588.3|4579.3|4588.3|4579.3|4584.1|4575.1|0
1727793510000|2024-10-01 14:38:30|4587.6|4578.6|4586.9|4577.9|4588.3|4579.3|4586.9|4577.9|0
1727793520000|2024-10-01 14:38:40|4587.5|4578.5|4586.8|4577.8|4588.2|4579.2|4586.8|4577.8|0
1727793530000|2024-10-01 14:38:50|4585.6|4576.6|4586.9|4577.9|4587|4578|4585.6|4576.6|0
1727793540000|2024-10-01 14:39:00|4587|4578|4588.9|4579.9|4589|4580|4587|4578|0
1727793550000|2024-10-01 14:39:10|4588.3|4579.3|4589.3|4580.3|4590|4581|4588.1|4579.1|0
1727793560000|2024-10-01 14:39:20|4588.7|4579.7|4588.6|4579.6|4588.7|4579.7|4587.8|4578.8|0
1727793570000|2024-10-01 14:39:30|4588.7|4579.7|4589.2|4580.2|4589.9|4580.9|4588.7|4579.7|0
1727793580000|2024-10-01 14:39:40|4589.3|4580.3|4590.6|4581.6|4590.7|4581.7|4589.2|4580.2|0
1727793590000|2024-10-01 14:39:50|4590.7|4581.7|4589.2|4580.2|4590.7|4581.7|4589.2|4580.2|0
1727793600000|2024-10-01 14:40:00|4589.3|4580.3|4588.6|4579.6|4589.3|4580.3|4588.5|4579.5|0
1727793610000|2024-10-01 14:40:10|4589.2|4580.2|4591.4|4582.4|4591.4|4582.4|4588.7|4579.7|0
1727793620000|2024-10-01 14:40:20|4591.5|4582.5|4591.1|4582.1|4591.5|4582.5|4590.5|4581.5|0
1727793630000|2024-10-01 14:40:30|4591|4582|4589.7|4580.7|4591|4582|4589.7|4580.7|0
1727793640000|2024-10-01 14:40:40|4589.8|4580.8|4589.9|4580.9|4589.9|4580.9|4589.7|4580.7|0
1727793650000|2024-10-01 14:40:50|4589.8|4580.8|4591.6|4582.6|4592.3|4583.3|4589.8|4580.8|0
1727793660000|2024-10-01 14:41:00|4591.7|4582.7|4594.9|4585.9|4594.9|4585.9|4591.7|4582.7|0
1727793670000|2024-10-01 14:41:10|4595.5|4586.5|4598.2|4589.2|4598.2|4589.2|4595.5|4586.5|0
1727793680000|2024-10-01 14:41:20|4598.1|4589.1|4600.4|4591.4|4600.4|4591.4|4598.1|4589.1|0
1727793690000|2024-10-01 14:41:30|4600.5|4591.5|4598.4|4589.4|4600.5|4591.5|4598.2|4589.2|0
1727793700000|2024-10-01 14:41:40|4598.5|4589.5|4597.3|4588.3|4598.6|4589.6|4597.1|4588.1|0
1727793710000|2024-10-01 14:41:50|4598.5|4589.5|4599.8|4590.8|4599.8|4590.8|4598.4|4589.4|0
1727793720000|2024-10-01 14:42:00|4600.4|4591.4|4601.2|4592.2|4601.7|4592.7|4600.4|4591.4|0
1727793730000|2024-10-01 14:42:10|4601.1|4592.1|4602.8|4593.8|4604.2|4595.2|4601.1|4592.1|0
1727793740000|2024-10-01 14:42:20|4602.9|4593.9|4602.6|4593.6|4602.9|4593.9|4601.5|4592.5|0
1727793750000|2024-10-01 14:42:30|4602.7|4593.7|4603.6|4594.6|4603.7|4594.7|4602.4|4593.4|0
1727793760000|2024-10-01 14:42:40|4603.5|4594.5|4603.7|4594.7|4603.7|4594.7|4603.5|4594.5|0
1727793770000|2024-10-01 14:42:50|4603.8|4594.8|4605.2|4596.2|4605.2|4596.2|4603.8|4594.8|0
1727793780000|2024-10-01 14:43:00|4605.1|4596.1|4604.4|4595.4|4606.4|4597.4|4604.4|4595.4|0
1727793790000|2024-10-01 14:43:10|4604.5|4595.5|4604.4|4595.4|4604.6|4595.6|4604.4|4595.4|0
1727793800000|2024-10-01 14:43:20|4603.2|4594.2|4601.9|4592.9|4603.2|4594.2|4601.8|4592.8|0
1727793810000|2024-10-01 14:43:30|4601.3|4592.3|4602.7|4593.7|4602.7|4593.7|4601.3|4592.3|0
1727793820000|2024-10-01 14:43:40|4602.6|4593.6|4599|4590|4602.7|4593.7|4599|4590|0
1727793830000|2024-10-01 14:43:50|4598.9|4589.9|4599.6|4590.6|4599.6|4590.6|4598.9|4589.9|0
1727793840000|2024-10-01 14:44:00|4599.5|4590.5|4596.7|4587.7|4600|4591|4596.7|4587.7|0
1727793850000|2024-10-01 14:44:10|4596.8|4587.8|4596.3|4587.3|4596.8|4587.8|4596.1|4587.1|0
1727793860000|2024-10-01 14:44:20|4596.2|4587.2|4596.9|4587.9|4596.9|4587.9|4596.1|4587.1|0
1727793870000|2024-10-01 14:44:30|4597.5|4588.5|4599.2|4590.2|4600|4591|4597.5|4588.5|0
1727793880000|2024-10-01 14:44:40|4598|4589|4597.9|4588.9|4598|4589|4597.9|4588.9|0
1727793890000|2024-10-01 14:44:50|4598|4589|4596.7|4587.7|4598|4589|4596.5|4587.5|0
1727793900000|2024-10-01 14:45:00|4596.6|4587.6|4596.7|4587.7|4597.3|4588.3|4596.5|4587.5|0
1727793910000|2024-10-01 14:45:10|4596.6|4587.6|4594.7|4585.7|4596.8|4587.8|4594.5|4585.5|0
1727793920000|2024-10-01 14:45:20|4595.3|4586.3|4595.5|4586.5|4595.7|4586.7|4595.3|4586.3|0
1727793930000|2024-10-01 14:45:30|4595.6|4586.6|4599.2|4590.2|4599.4|4590.4|4595.6|4586.6|0
1727793940000|2024-10-01 14:45:40|4599.3|4590.3|4595.7|4586.7|4599.3|4590.3|4595.7|4586.7|0
1727793950000|2024-10-01 14:45:50|4595.6|4586.6|4595.6|4586.6|4595.7|4586.7|4595.4|4586.4|0
1727793960000|2024-10-01 14:46:00|4595.5|4586.5|4591.8|4582.8|4595.5|4586.5|4591.8|4582.8|0
1727793970000|2024-10-01 14:46:10|4591.9|4582.9|4593.1|4584.1|4593.2|4584.2|4591.8|4582.8|0
1727793980000|2024-10-01 14:46:20|4593.2|4584.2|4593.3|4584.3|4593.4|4584.4|4593.2|4584.2|0
1727793990000|2024-10-01 14:46:30|4594.5|4585.5|4595.2|4586.2|4595.2|4586.2|4594.5|4585.5|0
1727794000000|2024-10-01 14:46:40|4595|4586|4594.4|4585.4|4595.2|4586.2|4594.4|4585.4|0
1727794010000|2024-10-01 14:46:50|4593.8|4584.8|4593.7|4584.7|4593.8|4584.8|4593.6|4584.6|0
1727794020000|2024-10-01 14:47:00|4593.1|4584.1|4591.6|4582.6|4593.1|4584.1|4591.6|4582.6|0
1727794030000|2024-10-01 14:47:10|4591.5|4582.5|4591.7|4582.7|4591.7|4582.7|4590.3|4581.3|0
1727794040000|2024-10-01 14:47:20|4592.9|4583.9|4593.5|4584.5|4593.6|4584.6|4592.9|4583.9|0
1727794050000|2024-10-01 14:47:30|4593|4584|4589.8|4580.8|4593|4584|4589.8|4580.8|0
1727794060000|2024-10-01 14:47:40|4588.6|4579.6|4589.3|4580.3|4589.3|4580.3|4588.6|4579.6|0
1727794070000|2024-10-01 14:47:50|4589.4|4580.4|4592.5|4583.5|4592.6|4583.6|4589.4|4580.4|0
1727794080000|2024-10-01 14:48:00|4592.4|4583.4|4589.6|4580.6|4592.4|4583.4|4589.6|4580.6|0
1727794090000|2024-10-01 14:48:10|4588.4|4579.4|4588.6|4579.6|4588.6|4579.6|4588.3|4579.3|0
1727794100000|2024-10-01 14:48:20|4588.7|4579.7|4588.7|4579.7|4588.7|4579.7|4588.5|4579.5|0
1727794110000|2024-10-01 14:48:30|4588.6|4579.6|4588.9|4579.9|4588.9|4579.9|4587.5|4578.5|0
1727794120000|2024-10-01 14:48:40|4588.7|4579.7|4587.4|4578.4|4588.7|4579.7|4587.4|4578.4|0
1727794130000|2024-10-01 14:48:50|4586.2|4577.2|4586.6|4577.6|4586.6|4577.6|4585.9|4576.9|0
1727794140000|2024-10-01 14:49:00|4586.7|4577.7|4586.8|4577.8|4586.8|4577.8|4586.7|4577.7|0
1727794150000|2024-10-01 14:49:10|4586.7|4577.7|4586|4577|4587.2|4578.2|4585.9|4576.9|0
1727794160000|2024-10-01 14:49:20|4585.9|4576.9|4585.3|4576.3|4585.9|4576.9|4585.3|4576.3|0
1727794170000|2024-10-01 14:49:30|4585.2|4576.2|4584.2|4575.2|4585.2|4576.2|4584.2|4575.2|0
1727794180000|2024-10-01 14:49:40|4584.3|4575.3|4585.5|4576.5|4585.5|4576.5|4584.3|4575.3|0
1727794190000|2024-10-01 14:49:50|4584.3|4575.3|4586.9|4577.9|4587|4578|4584.3|4575.3|0
1727794200000|2024-10-01 14:50:00|4586.8|4577.8|4586.8|4577.8|4586.9|4577.9|4586.8|4577.8|0
1727794210000|2024-10-01 14:50:10|4588|4579|4585.3|4576.3|4589.3|4580.3|4585.3|4576.3|0
1727794220000|2024-10-01 14:50:20|4584.1|4575.1|4584|4575|4584.1|4575.1|4584|4575|0
1727794230000|2024-10-01 14:50:30|4584.1|4575.1|4587.3|4578.3|4587.3|4578.3|4584.1|4575.1|0
1727794240000|2024-10-01 14:50:40|4587.2|4578.2|4586.6|4577.6|4587.2|4578.2|4586.4|4577.4|0
1727794250000|2024-10-01 14:50:50|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|4586.5|4577.5|0
1727794260000|2024-10-01 14:51:00|4586.6|4577.6|4586.6|4577.6|4586.7|4577.7|4586.5|4577.5|0
1727794270000|2024-10-01 14:51:10|4586.7|4577.7|4590.3|4581.3|4590.4|4581.4|4586.6|4577.6|0
1727794280000|2024-10-01 14:51:20|4590.2|4581.2|4591.4|4582.4|4591.4|4582.4|4590.2|4581.2|0
1727794290000|2024-10-01 14:51:30|4591.3|4582.3|4593.5|4584.5|4593.6|4584.6|4591.3|4582.3|0
1727794300000|2024-10-01 14:51:40|4593.4|4584.4|4593.2|4584.2|4593.4|4584.4|4593.2|4584.2|0
1727794310000|2024-10-01 14:51:50|4593.8|4584.8|4593.7|4584.7|4595.1|4586.1|4593.7|4584.7|0
1727794320000|2024-10-01 14:52:00|4593.8|4584.8|4594.3|4585.3|4594.3|4585.3|4593.1|4584.1|0
1727794330000|2024-10-01 14:52:10|4594.4|4585.4|4593.2|4584.2|4594.4|4585.4|4593.1|4584.1|0
1727794340000|2024-10-01 14:52:20|4593.3|4584.3|4593.1|4584.1|4593.3|4584.3|4593.1|4584.1|0
1727794350000|2024-10-01 14:52:30|4593.2|4584.2|4592.2|4583.2|4593.2|4584.2|4591.7|4582.7|0
1727794360000|2024-10-01 14:52:40|4592.3|4583.3|4591.1|4582.1|4592.3|4583.3|4590.9|4581.9|0
1727794370000|2024-10-01 14:52:50|4591.2|4582.2|4593|4584|4593.1|4584.1|4591.2|4582.2|0
1727794380000|2024-10-01 14:53:00|4593.1|4584.1|4593.3|4584.3|4593.3|4584.3|4593|4584|0
1727794390000|2024-10-01 14:53:10|4593.1|4584.1|4594.3|4585.3|4594.4|4585.4|4592.9|4583.9|0
1727794400000|2024-10-01 14:53:20|4594.2|4585.2|4595.7|4586.7|4595.8|4586.8|4593.6|4584.6|0
1727794410000|2024-10-01 14:53:30|4595.8|4586.8|4594.2|4585.2|4595.8|4586.8|4594.2|4585.2|0
1727794420000|2024-10-01 14:53:40|4594.8|4585.8|4594.7|4585.7|4595.5|4586.5|4594.7|4585.7|0
1727794430000|2024-10-01 14:53:50|4592.9|4583.9|4593.4|4584.4|4593.5|4584.5|4592.9|4583.9|0
1727794440000|2024-10-01 14:54:00|4593.5|4584.5|4589|4580|4594.1|4585.1|4589|4580|0
1727794450000|2024-10-01 14:54:10|4588.9|4579.9|4590|4581|4590|4581|4588|4579|0
1727794460000|2024-10-01 14:54:20|4590.6|4581.6|4591.9|4582.9|4591.9|4582.9|4590.5|4581.5|0
1727794470000|2024-10-01 14:54:30|4593|4584|4592.9|4583.9|4593|4584|4592.9|4583.9|0
1727794480000|2024-10-01 14:54:40|4593|4584|4592.9|4583.9|4595|4586|4592.9|4583.9|0
1727794490000|2024-10-01 14:54:50|4592.3|4583.3|4591.1|4582.1|4592.3|4583.3|4591|4582|0
1727794500000|2024-10-01 14:55:00|4591|4582|4592.3|4583.3|4592.3|4583.3|4591|4582|0
1727794510000|2024-10-01 14:55:10|4592.4|4583.4|4594.5|4585.5|4594.5|4585.5|4592.4|4583.4|0
1727794520000|2024-10-01 14:55:20|4594.6|4585.6|4594|4585|4594.6|4585.6|4593.9|4584.9|0
1727794530000|2024-10-01 14:55:30|4594.1|4585.1|4595.2|4586.2|4595.7|4586.7|4594.1|4585.1|0
1727794540000|2024-10-01 14:55:40|4595.1|4586.1|4595.4|4586.4|4595.4|4586.4|4594.5|4585.5|0
1727794550000|2024-10-01 14:55:50|4595.3|4586.3|4596.5|4587.5|4597.1|4588.1|4595.3|4586.3|0
1727794560000|2024-10-01 14:56:00|4594.7|4585.7|4597.4|4588.4|4597.4|4588.4|4594.6|4585.6|0
1727794570000|2024-10-01 14:56:10|4597.3|4588.3|4596.6|4587.6|4597.3|4588.3|4596.6|4587.6|0
1727794580000|2024-10-01 14:56:20|4596.7|4587.7|4593.2|4584.2|4596.7|4587.7|4593.2|4584.2|0
1727794590000|2024-10-01 14:56:30|4592.6|4583.6|4594|4585|4594.6|4585.6|4592.6|4583.6|0
1727794600000|2024-10-01 14:56:40|4594.1|4585.1|4595.1|4586.1|4595.1|4586.1|4594|4585|0
1727794610000|2024-10-01 14:56:50|4595|4586|4595.7|4586.7|4595.7|4586.7|4594.8|4585.8|0
1727794620000|2024-10-01 14:57:00|4595.6|4586.6|4594|4585|4595.7|4586.7|4594|4585|0
1727794630000|2024-10-01 14:57:10|4594.1|4585.1|4595.5|4586.5|4595.5|4586.5|4594|4585|0
1727794640000|2024-10-01 14:57:20|4595.6|4586.6|4591.1|4582.1|4595.6|4586.6|4591.1|4582.1|0
1727794650000|2024-10-01 14:57:30|4591|4582|4590.5|4581.5|4591|4582|4589.8|4580.8|0
1727794660000|2024-10-01 14:57:40|4590.4|4581.4|4590.3|4581.3|4590.4|4581.4|4590.3|4581.3|0
1727794670000|2024-10-01 14:57:50|4590.4|4581.4|4591.5|4582.5|4591.5|4582.5|4589.1|4580.1|0
1727794680000|2024-10-01 14:58:00|4591.4|4582.4|4591.8|4582.8|4591.9|4582.9|4591|4582|0
1727794690000|2024-10-01 14:58:10|4591.9|4582.9|4590.7|4581.7|4591.9|4582.9|4590.7|4581.7|0
1727794700000|2024-10-01 14:58:20|4590.6|4581.6|4590.1|4581.1|4590.6|4581.6|4589.9|4580.9|0
1727794710000|2024-10-01 14:58:30|4590|4581|4590.2|4581.2|4590.2|4581.2|4590|4581|0
1727794720000|2024-10-01 14:58:40|4590.3|4581.3|4591|4582|4591.5|4582.5|4590.2|4581.2|0
1727794730000|2024-10-01 14:58:50|4591.1|4582.1|4591.1|4582.1|4591.1|4582.1|4590.8|4581.8|0
1727794740000|2024-10-01 14:59:00|4592.3|4583.3|4591.1|4582.1|4593.1|4584.1|4591.1|4582.1|0
1727794750000|2024-10-01 14:59:10|4591|4582|4591.1|4582.1|4591.1|4582.1|4590.9|4581.9|0
1727794760000|2024-10-01 14:59:20|4591|4582|4591.6|4582.6|4591.7|4582.7|4591|4582|0
1727794770000|2024-10-01 14:59:30|4592.2|4583.2|4592.1|4583.1|4592.8|4583.8|4592.1|4583.1|0
1727794780000|2024-10-01 14:59:40|4592.2|4583.2|4592.8|4583.8|4592.8|4583.8|4592.2|4583.2|0
1727794790000|2024-10-01 14:59:50|4592.9|4583.9|4594|4585|4594|4585|4592.9|4583.9|0
1727794800000|2024-10-01 15:00:00|4594.6|4585.6|4594.5|4585.5|4595.3|4586.3|4594.5|4585.5|0
1727794810000|2024-10-01 15:00:10|4594.6|4585.6|4594.6|4585.6|4595.2|4586.2|4593.8|4584.8|0
1727794820000|2024-10-01 15:00:20|4595.2|4586.2|4594.4|4585.4|4595.3|4586.3|4594.4|4585.4|0
1727794830000|2024-10-01 15:00:30|4593.2|4584.2|4593.1|4584.1|4593.2|4584.2|4593.1|4584.1|0
1727794840000|2024-10-01 15:00:40|4593.2|4584.2|4594.3|4585.3|4594.4|4585.4|4593.1|4584.1|0
1727794850000|2024-10-01 15:00:50|4594.4|4585.4|4591|4582|4594.4|4585.4|4591|4582|0
1727794860000|2024-10-01 15:01:00|4591.1|4582.1|4590.5|4581.5|4591.3|4582.3|4590.5|4581.5|0
1727794870000|2024-10-01 15:01:10|4590.6|4581.6|4593.7|4584.7|4593.7|4584.7|4590.6|4581.6|0
1727794880000|2024-10-01 15:01:20|4593.8|4584.8|4598.3|4589.3|4598.3|4589.3|4593.8|4584.8|0
1727794890000|2024-10-01 15:01:30|4598.4|4589.4|4597.5|4588.5|4598.4|4589.4|4597.4|4588.4|0
1727794900000|2024-10-01 15:01:40|4596.9|4587.9|4595.6|4586.6|4596.9|4587.9|4595.6|4586.6|0
1727794910000|2024-10-01 15:01:50|4594.4|4585.4|4593|4584|4594.4|4585.4|4592.9|4583.9|0
1727794920000|2024-10-01 15:02:00|4592.9|4583.9|4593.1|4584.1|4593.1|4584.1|4592.9|4583.9|0
1727794930000|2024-10-01 15:02:10|4593.7|4584.7|4594.9|4585.9|4595|4586|4593.7|4584.7|0
1727794940000|2024-10-01 15:02:20|4594.8|4585.8|4594.5|4585.5|4594.8|4585.8|4594.5|4585.5|0
1727794950000|2024-10-01 15:02:30|4594.6|4585.6|4593.9|4584.9|4594.7|4585.7|4593.8|4584.8|0
1727794960000|2024-10-01 15:02:40|4594|4585|4592.7|4583.7|4594|4585|4592.6|4583.6|0
1727794970000|2024-10-01 15:02:50|4592.8|4583.8|4592.9|4583.9|4592.9|4583.9|4592.8|4583.8|0
1727794980000|2024-10-01 15:03:00|4594.1|4585.1|4594|4585|4594.1|4585.1|4594|4585|0
1727794990000|2024-10-01 15:03:10|4594.1|4585.1|4596.5|4587.5|4596.7|4587.7|4594.1|4585.1|0
1727795000000|2024-10-01 15:03:20|4596.6|4587.6|4596.8|4587.8|4596.8|4587.8|4596.6|4587.6|0
1727795010000|2024-10-01 15:03:30|4595.6|4586.6|4594.3|4585.3|4595.6|4586.6|4594.2|4585.2|0
1727795020000|2024-10-01 15:03:40|4594.2|4585.2|4595.4|4586.4|4596.1|4587.1|4594.2|4585.2|0
1727795030000|2024-10-01 15:03:50|4595.5|4586.5|4592.9|4583.9|4595.5|4586.5|4592.8|4583.8|0
1727795040000|2024-10-01 15:04:00|4593|4584|4593.1|4584.1|4593.1|4584.1|4593|4584|0
1727795050000|2024-10-01 15:04:10|4591.9|4582.9|4591.8|4582.8|4592|4583|4591.8|4582.8|0
1727795060000|2024-10-01 15:04:20|4591.7|4582.7|4591.9|4582.9|4591.9|4582.9|4591.7|4582.7|0
1727795070000|2024-10-01 15:04:30|4591.3|4582.3|4593.2|4584.2|4593.2|4584.2|4591.3|4582.3|0
1727795080000|2024-10-01 15:04:40|4593.8|4584.8|4591.9|4582.9|4593.8|4584.8|4591.9|4582.9|0
1727795090000|2024-10-01 15:04:50|4591.3|4582.3|4588.7|4579.7|4591.3|4582.3|4588.7|4579.7|0
1727795100000|2024-10-01 15:05:00|4588.6|4579.6|4589.1|4580.1|4589.2|4580.2|4588.4|4579.4|0
1727795110000|2024-10-01 15:05:10|4589|4580|4587.8|4578.8|4589|4580|4587.7|4578.7|0
1727795120000|2024-10-01 15:05:20|4587.9|4578.9|4585.2|4576.2|4587.9|4578.9|4585|4576|0
1727795130000|2024-10-01 15:05:30|4585.1|4576.1|4585.2|4576.2|4585.3|4576.3|4585.1|4576.1|0
1727795140000|2024-10-01 15:05:40|4585.1|4576.1|4584.6|4575.6|4585.2|4576.2|4584.4|4575.4|0
1727795150000|2024-10-01 15:05:50|4584|4575|4582.1|4573.1|4584|4575|4581.5|4572.5|0
1727795160000|2024-10-01 15:06:00|4582.7|4573.7|4584|4575|4584|4575|4582.7|4573.7|0
1727795170000|2024-10-01 15:06:10|4585.2|4576.2|4585.1|4576.1|4585.7|4576.7|4584.9|4575.9|0
1727795180000|2024-10-01 15:06:20|4585|4576|4584.7|4575.7|4586.2|4577.2|4584.7|4575.7|0
1727795190000|2024-10-01 15:06:30|4584.6|4575.6|4587.5|4578.5|4587.6|4578.6|4584.6|4575.6|0
1727795200000|2024-10-01 15:06:40|4587.4|4578.4|4590.1|4581.1|4590.1|4581.1|4587.4|4578.4|0
1727795210000|2024-10-01 15:06:50|4590|4581|4586.2|4577.2|4590|4581|4586.2|4577.2|0
1727795220000|2024-10-01 15:07:00|4586.1|4577.1|4587.3|4578.3|4587.4|4578.4|4586.1|4577.1|0
1727795230000|2024-10-01 15:07:10|4587.2|4578.2|4586|4577|4587.3|4578.3|4585.7|4576.7|0
1727795240000|2024-10-01 15:07:20|4586.1|4577.1|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1727795250000|2024-10-01 15:07:30|4586|4577|4586.1|4577.1|4586.1|4577.1|4585.4|4576.4|0
1727795260000|2024-10-01 15:07:40|4586|4577|4587.1|4578.1|4587.1|4578.1|4585.2|4576.2|0
1727795270000|2024-10-01 15:07:50|4587|4578|4586.4|4577.4|4587|4578|4586.4|4577.4|0
1727795280000|2024-10-01 15:08:00|4586.5|4577.5|4587|4578|4587.8|4578.8|4586.5|4577.5|0
1727795290000|2024-10-01 15:08:10|4586.9|4577.9|4584.3|4575.3|4586.9|4577.9|4583.7|4574.7|0
1727795300000|2024-10-01 15:08:20|4584.2|4575.2|4582.4|4573.4|4584.2|4575.2|4582.4|4573.4|0
1727795310000|2024-10-01 15:08:30|4582.5|4573.5|4584|4575|4584|4575|4582.5|4573.5|0
1727795320000|2024-10-01 15:08:40|4583.9|4574.9|4586.5|4577.5|4586.5|4577.5|4583.9|4574.9|0
1727795330000|2024-10-01 15:08:50|4586.4|4577.4|4584|4575|4586.4|4577.4|4584|4575|0
1727795340000|2024-10-01 15:09:00|4583.9|4574.9|4582.2|4573.2|4583.9|4574.9|4582.2|4573.2|0
1727795350000|2024-10-01 15:09:10|4582.4|4573.4|4581.1|4572.1|4582.4|4573.4|4581.1|4572.1|0
1727795360000|2024-10-01 15:09:20|4581|4572|4579.7|4570.7|4581|4572|4579.7|4570.7|0
1727795370000|2024-10-01 15:09:30|4579.8|4570.8|4580.5|4571.5|4580.5|4571.5|4579.8|4570.8|0
1727795380000|2024-10-01 15:09:40|4580.4|4571.4|4579.1|4570.1|4580.4|4571.4|4579.1|4570.1|0
1727795390000|2024-10-01 15:09:50|4579.2|4570.2|4578.4|4569.4|4579.2|4570.2|4578.4|4569.4|0
1727795400000|2024-10-01 15:10:00|4578.5|4569.5|4578.6|4569.6|4579.8|4570.8|4578.4|4569.4|0
1727795410000|2024-10-01 15:10:10|4578.5|4569.5|4578.5|4569.5|4578.6|4569.6|4578.4|4569.4|0
1727795420000|2024-10-01 15:10:20|4578.6|4569.6|4579.9|4570.9|4580|4571|4578.5|4569.5|0
1727795430000|2024-10-01 15:10:30|4579.8|4570.8|4580|4571|4580|4571|4579.8|4570.8|0
1727795440000|2024-10-01 15:10:40|4579.9|4570.9|4579.2|4570.2|4580|4571|4579.1|4570.1|0
1727795450000|2024-10-01 15:10:50|4579.1|4570.1|4578.5|4569.5|4579.3|4570.3|4578.5|4569.5|0
1727795460000|2024-10-01 15:11:00|4578.4|4569.4|4578.5|4569.5|4578.6|4569.6|4578.4|4569.4|0
1727795470000|2024-10-01 15:11:10|4578.4|4569.4|4577.4|4568.4|4578.5|4569.5|4577.2|4568.2|0
1727795480000|2024-10-01 15:11:20|4577.3|4568.3|4578.5|4569.5|4578.6|4569.6|4577.2|4568.2|0
1727795490000|2024-10-01 15:11:30|4578.4|4569.4|4579.1|4570.1|4579.7|4570.7|4578.4|4569.4|0
1727795500000|2024-10-01 15:11:40|4579|4570|4578.4|4569.4|4579|4570|4578.2|4569.2|0
1727795510000|2024-10-01 15:11:50|4578.3|4569.3|4578.4|4569.4|4578.5|4569.5|4578.3|4569.3|0
1727795520000|2024-10-01 15:12:00|4578.3|4569.3|4578.2|4569.2|4578.3|4569.3|4578.2|4569.2|0
1727795530000|2024-10-01 15:12:10|4578.3|4569.3|4578.4|4569.4|4578.4|4569.4|4578.2|4569.2|0
1727795540000|2024-10-01 15:12:20|4578.3|4569.3|4579.6|4570.6|4579.7|4570.7|4578.3|4569.3|0
1727795550000|2024-10-01 15:12:30|4579.5|4570.5|4579.6|4570.6|4579.6|4570.6|4579.4|4570.4|0
1727795560000|2024-10-01 15:12:40|4579.5|4570.5|4579.6|4570.6|4579.6|4570.6|4579.4|4570.4|0
1727795570000|2024-10-01 15:12:50|4579.7|4570.7|4579.5|4570.5|4579.7|4570.7|4579.4|4570.4|0
1727795580000|2024-10-01 15:13:00|4579.6|4570.6|4580.9|4571.9|4580.9|4571.9|4579.6|4570.6|0
1727795590000|2024-10-01 15:13:10|4581.5|4572.5|4581.4|4572.4|4581.5|4572.5|4581.3|4572.3|0
1727795600000|2024-10-01 15:13:20|4581.3|4572.3|4583|4574|4583|4574|4581|4572|0
1727795610000|2024-10-01 15:13:30|4582.7|4573.7|4584.5|4575.5|4584.5|4575.5|4582.5|4573.5|0
1727795620000|2024-10-01 15:13:40|4584.4|4575.4|4583.9|4574.9|4584.5|4575.5|4583.9|4574.9|0
1727795630000|2024-10-01 15:13:50|4584|4575|4583.6|4574.6|4584.5|4575.5|4583.6|4574.6|0
1727795640000|2024-10-01 15:14:00|4582.4|4573.4|4583.7|4574.7|4583.8|4574.8|4582.3|4573.3|0
1727795650000|2024-10-01 15:14:10|4583.6|4574.6|4583.7|4574.7|4583.8|4574.8|4583.6|4574.6|0
1727795660000|2024-10-01 15:14:20|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|4583.8|4574.8|0
1727795670000|2024-10-01 15:14:30|4583.7|4574.7|4586.2|4577.2|4586.2|4577.2|4583.7|4574.7|0
1727795680000|2024-10-01 15:14:40|4586.1|4577.1|4587.4|4578.4|4587.4|4578.4|4586.1|4577.1|0
1727795690000|2024-10-01 15:14:50|4588|4579|4587.2|4578.2|4588|4579|4587.2|4578.2|0
1727795700000|2024-10-01 15:15:00|4587.3|4578.3|4587.3|4578.3|4588.6|4579.6|4587.2|4578.2|0
1727795710000|2024-10-01 15:15:10|4587.4|4578.4|4588.6|4579.6|4588.6|4579.6|4587.3|4578.3|0
1727795720000|2024-10-01 15:15:20|4588.5|4579.5|4587|4578|4588.5|4579.5|4587|4578|0
1727795730000|2024-10-01 15:15:30|4587.1|4578.1|4587|4578|4587.1|4578.1|4587|4578|0
1727795740000|2024-10-01 15:15:40|4586.4|4577.4|4587|4578|4587.1|4578.1|4586.4|4577.4|0
1727795750000|2024-10-01 15:15:50|4587.1|4578.1|4590|4581|4590|4581|4586.9|4577.9|0
1727795760000|2024-10-01 15:16:00|4589.9|4580.9|4589.9|4580.9|4590|4581|4589.9|4580.9|0
1727795770000|2024-10-01 15:16:10|4590|4581|4590.7|4581.7|4590.8|4581.8|4590|4581|0
1727795780000|2024-10-01 15:16:20|4591.3|4582.3|4591.9|4582.9|4591.9|4582.9|4591.3|4582.3|0
1727795790000|2024-10-01 15:16:30|4591.8|4582.8|4590.6|4581.6|4591.9|4582.9|4590.6|4581.6|0
1727795800000|2024-10-01 15:16:40|4589.4|4580.4|4589.5|4580.5|4589.5|4580.5|4589.4|4580.4|0
1727795810000|2024-10-01 15:16:50|4590.1|4581.1|4590.1|4581.1|4590.1|4581.1|4590|4581|0
1727795820000|2024-10-01 15:17:00|4590.2|4581.2|4590.4|4581.4|4590.6|4581.6|4589.9|4580.9|0
1727795830000|2024-10-01 15:17:10|4590.5|4581.5|4590.4|4581.4|4590.5|4581.5|4590.3|4581.3|0
1727795840000|2024-10-01 15:17:20|4591.7|4582.7|4591|4582|4591.7|4582.7|4590.9|4581.9|0
1727795850000|2024-10-01 15:17:30|4590.9|4581.9|4591|4582|4591|4582|4590.9|4581.9|0
1727795860000|2024-10-01 15:17:40|4591.1|4582.1|4590.4|4581.4|4591.7|4582.7|4590.4|4581.4|0
1727795880000|2024-10-01 15:18:00|4590.3|4581.3|4589.2|4580.2|4590.4|4581.4|4589.1|4580.1|0
1727795890000|2024-10-01 15:18:10|4589.3|4580.3|4589.5|4580.5|4589.5|4580.5|4589.2|4580.2|0
1727795900000|2024-10-01 15:18:20|4589.4|4580.4|4591.1|4582.1|4591.2|4582.2|4589.2|4580.2|0
1727795910000|2024-10-01 15:18:30|4591.2|4582.2|4591.7|4582.7|4592.4|4583.4|4591.1|4582.1|0
1727795920000|2024-10-01 15:18:40|4591.6|4582.6|4591.7|4582.7|4591.8|4582.8|4591.6|4582.6|0
1727795930000|2024-10-01 15:18:50|4590.5|4581.5|4590.6|4581.6|4590.6|4581.6|4590.5|4581.5|0
1727795940000|2024-10-01 15:19:00|4590.7|4581.7|4592.4|4583.4|4592.5|4583.5|4590.7|4581.7|0
1727795950000|2024-10-01 15:19:10|4592.3|4583.3|4592.6|4583.6|4592.6|4583.6|4592.3|4583.3|0
1727795960000|2024-10-01 15:19:20|4592.5|4583.5|4592.6|4583.6|4592.6|4583.6|4592.4|4583.4|0
1727795970000|2024-10-01 15:19:30|4592.5|4583.5|4592|4583|4592.5|4583.5|4591.9|4582.9|0
1727795980000|2024-10-01 15:19:40|4591.9|4582.9|4592.8|4583.8|4592.8|4583.8|4591.9|4582.9|0
1727795990000|2024-10-01 15:19:50|4592.7|4583.7|4593.6|4584.6|4593.7|4584.7|4592.7|4583.7|0
1727796000000|2024-10-01 15:20:00|4593.5|4584.5|4593.8|4584.8|4593.8|4584.8|4593.5|4584.5|0
1727796010000|2024-10-01 15:20:10|4593.7|4584.7|4595.7|4586.7|4595.8|4586.8|4593.7|4584.7|0
1727796020000|2024-10-01 15:20:20|4595.8|4586.8|4595.5|4586.5|4595.8|4586.8|4595.4|4586.4|0
1727796030000|2024-10-01 15:20:30|4595.4|4586.4|4592.9|4583.9|4595.4|4586.4|4592.8|4583.8|0
1727796040000|2024-10-01 15:20:40|4592.8|4583.8|4593.4|4584.4|4593.4|4584.4|4592.1|4583.1|0
1727796050000|2024-10-01 15:20:50|4594|4585|4595.2|4586.2|4595.3|4586.3|4594|4585|0
1727796060000|2024-10-01 15:21:00|4594.6|4585.6|4593.9|4584.9|4594.7|4585.7|4593.9|4584.9|0
1727796070000|2024-10-01 15:21:10|4593.8|4584.8|4593.2|4584.2|4593.9|4584.9|4593.2|4584.2|0
1727796080000|2024-10-01 15:21:20|4592.6|4583.6|4594|4585|4594|4585|4592.6|4583.6|0
1727796090000|2024-10-01 15:21:30|4593.9|4584.9|4594.1|4585.1|4594.1|4585.1|4593.9|4584.9|0
1727796100000|2024-10-01 15:21:40|4593.5|4584.5|4593.7|4584.7|4593.7|4584.7|4593.5|4584.5|0
1727796110000|2024-10-01 15:21:50|4594.3|4585.3|4594.9|4585.9|4595|4586|4594.3|4585.3|0
1727796120000|2024-10-01 15:22:00|4595|4586|4594.9|4585.9|4595|4586|4594.8|4585.8|0
1727796130000|2024-10-01 15:22:10|4596.1|4587.1|4597.6|4588.6|4597.7|4588.7|4595.5|4586.5|0
1727796140000|2024-10-01 15:22:20|4597.7|4588.7|4597|4588|4597.7|4588.7|4597|4588|0
1727796150000|2024-10-01 15:22:30|4596.9|4587.9|4597|4588|4597.1|4588.1|4596.8|4587.8|0
1727796160000|2024-10-01 15:22:40|4597.6|4588.6|4598.5|4589.5|4598.5|4589.5|4597.6|4588.6|0
1727796170000|2024-10-01 15:22:50|4598.4|4589.4|4599.1|4590.1|4599.1|4590.1|4598.4|4589.4|0
1727796180000|2024-10-01 15:23:00|4599|4590|4599.7|4590.7|4599.7|4590.7|4599|4590|0
1727796190000|2024-10-01 15:23:10|4599.8|4590.8|4601.4|4592.4|4602.3|4593.3|4599.8|4590.8|0
1727796200000|2024-10-01 15:23:20|4601.5|4592.5|4601.3|4592.3|4601.5|4592.5|4601.3|4592.3|0
1727796210000|2024-10-01 15:23:30|4601.4|4592.4|4601.3|4592.3|4601.4|4592.4|4601.3|4592.3|0
1727796220000|2024-10-01 15:23:40|4601.2|4592.2|4601.9|4592.9|4601.9|4592.9|4601.2|4592.2|0
1727796230000|2024-10-01 15:23:50|4601.8|4592.8|4601|4592|4601.9|4592.9|4601|4592|0
1727796240000|2024-10-01 15:24:00|4601.1|4592.1|4602.4|4593.4|4602.4|4593.4|4601.1|4592.1|0
1727796250000|2024-10-01 15:24:10|4602.3|4593.3|4603.6|4594.6|4603.6|4594.6|4602.3|4593.3|0
1727796260000|2024-10-01 15:24:20|4603.5|4594.5|4603.5|4594.5|4603.6|4594.6|4603.5|4594.5|0
1727796270000|2024-10-01 15:24:30|4603.4|4594.4|4604.6|4595.6|4604.7|4595.7|4603.4|4594.4|0
1727796280000|2024-10-01 15:24:40|4604.7|4595.7|4601|4592|4604.7|4595.7|4600.9|4591.9|0
1727796290000|2024-10-01 15:24:50|4600.9|4591.9|4602.1|4593.1|4602.1|4593.1|4600.9|4591.9|0
1727796300000|2024-10-01 15:25:00|4602.7|4593.7|4602.3|4593.3|4602.9|4593.9|4602.2|4593.2|0
1727796310000|2024-10-01 15:25:10|4601.7|4592.7|4598.7|4589.7|4601.7|4592.7|4598.6|4589.6|0
1727796320000|2024-10-01 15:25:20|4597.5|4588.5|4597|4588|4597.5|4588.5|4596.8|4587.8|0
1727796330000|2024-10-01 15:25:30|4597.1|4588.1|4596.5|4587.5|4597.1|4588.1|4596.4|4587.4|0
1727796340000|2024-10-01 15:25:40|4597.1|4588.1|4595.9|4586.9|4597.1|4588.1|4595.9|4586.9|0
1727796350000|2024-10-01 15:25:50|4597.1|4588.1|4597.1|4588.1|4597.2|4588.2|4596.5|4587.5|0
1727796360000|2024-10-01 15:26:00|4597.2|4588.2|4597.3|4588.3|4597.3|4588.3|4597.2|4588.2|0
1727796370000|2024-10-01 15:26:10|4597.2|4588.2|4596.4|4587.4|4597.2|4588.2|4596.4|4587.4|0
1727796380000|2024-10-01 15:26:20|4596.5|4587.5|4600.2|4591.2|4600.2|4591.2|4596.4|4587.4|0
1727796390000|2024-10-01 15:26:30|4600.1|4591.1|4600.1|4591.1|4600.2|4591.2|4600|4591|0
1727796400000|2024-10-01 15:26:40|4600.2|4591.2|4600.1|4591.1|4600.2|4591.2|4600|4591|0
1727796410000|2024-10-01 15:26:50|4600.2|4591.2|4601.5|4592.5|4601.5|4592.5|4600.2|4591.2|0
1727796420000|2024-10-01 15:27:00|4601.6|4592.6|4601.6|4592.6|4601.7|4592.7|4601.3|4592.3|0
1727796430000|2024-10-01 15:27:10|4601.5|4592.5|4601.4|4592.4|4601.5|4592.5|4601.3|4592.3|0
1727796440000|2024-10-01 15:27:20|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|4601.2|4592.2|0
1727796450000|2024-10-01 15:27:30|4601.2|4592.2|4601.4|4592.4|4601.4|4592.4|4601.2|4592.2|0
1727796460000|2024-10-01 15:27:40|4601.5|4592.5|4601.7|4592.7|4601.7|4592.7|4601.4|4592.4|0
1727796470000|2024-10-01 15:27:50|4602.9|4593.9|4603.5|4594.5|4603.7|4594.7|4602.9|4593.9|0
1727796480000|2024-10-01 15:28:00|4603.6|4594.6|4604.5|4595.5|4604.6|4595.6|4603.6|4594.6|0
1727796490000|2024-10-01 15:28:10|4604.6|4595.6|4604.5|4595.5|4604.6|4595.6|4604.4|4595.4|0
1727796500000|2024-10-01 15:28:20|4604.4|4595.4|4604.3|4595.3|4604.4|4595.4|4603.1|4594.1|0
1727796510000|2024-10-01 15:28:30|4604.4|4595.4|4604.5|4595.5|4604.6|4595.6|4604.3|4595.3|0
1727796520000|2024-10-01 15:28:40|4604.6|4595.6|4604.5|4595.5|4604.6|4595.6|4604.5|4595.5|0
1727796530000|2024-10-01 15:28:50|4604.6|4595.6|4605.3|4596.3|4605.3|4596.3|4604.5|4595.5|0
1727796540000|2024-10-01 15:29:00|4605.2|4596.2|4604.2|4595.2|4606.1|4597.1|4604.1|4595.1|0
1727796550000|2024-10-01 15:29:10|4604.3|4595.3|4604.4|4595.4|4604.4|4595.4|4604.2|4595.2|0
1727796560000|2024-10-01 15:29:20|4604.3|4595.3|4604.3|4595.3|4604.4|4595.4|4604.2|4595.2|0
1727796570000|2024-10-01 15:29:30|4604.4|4595.4|4604.5|4595.5|4604.6|4595.6|4604.4|4595.4|0
1727796580000|2024-10-01 15:29:40|4604.4|4595.4|4604.4|4595.4|4604.4|4595.4|4604.4|4595.4|0
1727796590000|2024-10-01 15:29:50|4604.3|4595.3|4604.4|4595.4|4604.4|4595.4|4604.3|4595.3|0
1727796600000|2024-10-01 15:30:00|4604.3|4595.3|4603.5|4594.5|4604.3|4595.3|4603.3|4594.3|0
1727796610000|2024-10-01 15:30:10|4603.6|4594.6|4605.1|4596.1|4605.1|4596.1|4603.5|4594.5|0
1727796620000|2024-10-01 15:30:20|4605.7|4596.7|4608.3|4599.3|4608.3|4599.3|4605.7|4596.7|0
1727796630000|2024-10-01 15:30:30|4608.2|4599.2|4608.2|4599.2|4608.4|4599.4|4608.1|4599.1|0
1727796640000|2024-10-01 15:30:40|4608.8|4599.8|4610|4601|4610|4601|4608.8|4599.8|0
1727796650000|2024-10-01 15:30:50|4609.9|4600.9|4611.3|4602.3|4611.4|4602.4|4609.9|4600.9|0
1727796660000|2024-10-01 15:31:00|4611.4|4602.4|4612.6|4603.6|4612.7|4603.7|4611.3|4602.3|0
1727796670000|2024-10-01 15:31:10|4612.7|4603.7|4611.3|4602.3|4612.7|4603.7|4611.2|4602.2|0
1727796680000|2024-10-01 15:31:20|4612.5|4603.5|4613.7|4604.7|4613.7|4604.7|4612.5|4603.5|0
1727796690000|2024-10-01 15:31:30|4613.8|4604.8|4615.6|4606.6|4615.6|4606.6|4613.7|4604.7|0
1727796700000|2024-10-01 15:31:40|4615.7|4606.7|4616.4|4607.4|4616.4|4607.4|4615.6|4606.6|0
1727796710000|2024-10-01 15:31:50|4616.3|4607.3|4615.8|4606.8|4616.4|4607.4|4615.8|4606.8|0
1727796720000|2024-10-01 15:32:00|4615.7|4606.7|4614.4|4605.4|4615.9|4606.9|4614.3|4605.3|0
1727796730000|2024-10-01 15:32:10|4613.8|4604.8|4611.7|4602.7|4613.8|4604.8|4611.6|4602.6|0
1727796740000|2024-10-01 15:32:20|4612.3|4603.3|4612.9|4603.9|4613|4604|4612.3|4603.3|0
1727796750000|2024-10-01 15:32:30|4612.8|4603.8|4613.7|4604.7|4613.8|4604.8|4612.8|4603.8|0
1727796760000|2024-10-01 15:32:40|4613.8|4604.8|4612.6|4603.6|4613.8|4604.8|4612.5|4603.5|0
1727796770000|2024-10-01 15:32:50|4613.2|4604.2|4613.8|4604.8|4614.4|4605.4|4613|4604|0
1727796780000|2024-10-01 15:33:00|4614.4|4605.4|4613.7|4604.7|4614.5|4605.5|4613.7|4604.7|0
1727796790000|2024-10-01 15:33:10|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.7|4604.7|0
1727796800000|2024-10-01 15:33:20|4614.4|4605.4|4613.8|4604.8|4614.4|4605.4|4613.8|4604.8|0
1727796810000|2024-10-01 15:33:30|4614.4|4605.4|4615.9|4606.9|4615.9|4606.9|4614.4|4605.4|0
1727796820000|2024-10-01 15:33:40|4616|4607|4616.8|4607.8|4616.9|4607.9|4616|4607|0
1727796830000|2024-10-01 15:33:50|4616.7|4607.7|4616.1|4607.1|4616.7|4607.7|4616.1|4607.1|0
1727796840000|2024-10-01 15:34:00|4616|4607|4617.3|4608.3|4617.4|4608.4|4616|4607|0
1727796850000|2024-10-01 15:34:10|4617.2|4608.2|4615.7|4606.7|4617.9|4608.9|4615.7|4606.7|0
1727796860000|2024-10-01 15:34:20|4615.8|4606.8|4614.5|4605.5|4616.4|4607.4|4614.5|4605.5|0
1727796870000|2024-10-01 15:34:30|4614.6|4605.6|4614.3|4605.3|4614.6|4605.6|4614.3|4605.3|0
1727796880000|2024-10-01 15:34:40|4614.4|4605.4|4612.6|4603.6|4614.5|4605.5|4611.9|4602.9|0
1727796890000|2024-10-01 15:34:50|4612.5|4603.5|4611.9|4602.9|4613.2|4604.2|4611.9|4602.9|0
1727796900000|2024-10-01 15:35:00|4611.8|4602.8|4611.2|4602.2|4611.9|4602.9|4610.6|4601.6|0
1727796910000|2024-10-01 15:35:10|4610.6|4601.6|4611.9|4602.9|4611.9|4602.9|4610.6|4601.6|0
1727796920000|2024-10-01 15:35:20|4611.3|4602.3|4609.5|4600.5|4611.4|4602.4|4609.5|4600.5|0
1727796930000|2024-10-01 15:35:30|4609.4|4600.4|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1727796940000|2024-10-01 15:35:40|4609.3|4600.3|4610.7|4601.7|4611.3|4602.3|4609.3|4600.3|0
1727796950000|2024-10-01 15:35:50|4610.6|4601.6|4609.3|4600.3|4610.7|4601.7|4609.3|4600.3|0
1727796960000|2024-10-01 15:36:00|4609.4|4600.4|4608.4|4599.4|4609.5|4600.5|4608.2|4599.2|0
1727796970000|2024-10-01 15:36:10|4608.5|4599.5|4609.6|4600.6|4609.6|4600.6|4608.4|4599.4|0
1727796980000|2024-10-01 15:36:20|4609.7|4600.7|4610.8|4601.8|4610.9|4601.9|4609.6|4600.6|0
1727796990000|2024-10-01 15:36:30|4610.7|4601.7|4610.5|4601.5|4610.7|4601.7|4610.5|4601.5|0
1727797000000|2024-10-01 15:36:40|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1727797010000|2024-10-01 15:36:50|4610.7|4601.7|4610.7|4601.7|4610.8|4601.8|4610.6|4601.6|0
1727797020000|2024-10-01 15:37:00|4610.8|4601.8|4612.8|4603.8|4612.8|4603.8|4610.8|4601.8|0
1727797030000|2024-10-01 15:37:10|4612.9|4603.9|4612.9|4603.9|4613|4604|4612.8|4603.8|0
1727797040000|2024-10-01 15:37:20|4612.8|4603.8|4613|4604|4613|4604|4612.8|4603.8|0
1727797050000|2024-10-01 15:37:30|4612.9|4603.9|4615.3|4606.3|4615.3|4606.3|4612.8|4603.8|0
1727797060000|2024-10-01 15:37:40|4615.2|4606.2|4614.4|4605.4|4615.2|4606.2|4614.4|4605.4|0
1727797070000|2024-10-01 15:37:50|4614.3|4605.3|4614.2|4605.2|4614.3|4605.3|4614.2|4605.2|0
1727797080000|2024-10-01 15:38:00|4614.3|4605.3|4613.1|4604.1|4614.3|4605.3|4613|4604|0
1727797090000|2024-10-01 15:38:10|4613|4604|4610.7|4601.7|4613.1|4604.1|4610.4|4601.4|0
1727797100000|2024-10-01 15:38:20|4610.6|4601.6|4612.7|4603.7|4612.8|4603.8|4610.6|4601.6|0
1727797110000|2024-10-01 15:38:30|4612.8|4603.8|4612.9|4603.9|4612.9|4603.9|4612.8|4603.8|0
1727797120000|2024-10-01 15:38:40|4613.5|4604.5|4614.8|4605.8|4615.5|4606.5|4613.5|4604.5|0
1727797130000|2024-10-01 15:38:50|4614.7|4605.7|4614.6|4605.6|4614.7|4605.7|4614.6|4605.6|0
1727797140000|2024-10-01 15:39:00|4614.7|4605.7|4614.7|4605.7|4614.8|4605.8|4614.7|4605.7|0
1727797150000|2024-10-01 15:39:10|4613.5|4604.5|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1727797160000|2024-10-01 15:39:20|4613.5|4604.5|4614.8|4605.8|4614.8|4605.8|4613|4604|0
1727797170000|2024-10-01 15:39:30|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.8|4605.8|0
1727797180000|2024-10-01 15:39:40|4615.5|4606.5|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1727797190000|2024-10-01 15:39:50|4615.6|4606.6|4615.7|4606.7|4615.7|4606.7|4615.5|4606.5|0
1727797200000|2024-10-01 15:40:00|4615.8|4606.8|4616.4|4607.4|4616.5|4607.5|4615.7|4606.7|0
1727797210000|2024-10-01 15:40:10|4616.3|4607.3|4615.6|4606.6|4616.3|4607.3|4615.6|4606.6|0
1727797220000|2024-10-01 15:40:20|4615.5|4606.5|4615.6|4606.6|4615.6|4606.6|4615.5|4606.5|0
1727797230000|2024-10-01 15:40:30|4615.7|4606.7|4614.7|4605.7|4615.8|4606.8|4614.5|4605.5|0
1727797240000|2024-10-01 15:40:40|4614.6|4605.6|4614.7|4605.7|4614.8|4605.8|4614.6|4605.6|0
1727797250000|2024-10-01 15:40:50|4614.8|4605.8|4616.4|4607.4|4616.4|4607.4|4614.5|4605.5|0
1727797260000|2024-10-01 15:41:00|4617|4608|4616.9|4607.9|4617.1|4608.1|4616.9|4607.9|0
1727797270000|2024-10-01 15:41:10|4617|4608|4616.3|4607.3|4617|4608|4616.3|4607.3|0
1727797280000|2024-10-01 15:41:20|4616.4|4607.4|4618.9|4609.9|4618.9|4609.9|4616.4|4607.4|0
1727797290000|2024-10-01 15:41:30|4619|4610|4619|4610|4619.1|4610.1|4619|4610|0
1727797300000|2024-10-01 15:41:40|4619.1|4610.1|4621.8|4612.8|4621.9|4612.9|4619.1|4610.1|0
1727797310000|2024-10-01 15:41:50|4622.4|4613.4|4621.7|4612.7|4622.4|4613.4|4621.7|4612.7|0
1727797320000|2024-10-01 15:42:00|4621.6|4612.6|4620.5|4611.5|4621.8|4612.8|4620.5|4611.5|0
1727797330000|2024-10-01 15:42:10|4620.6|4611.6|4621.2|4612.2|4621.8|4612.8|4620.5|4611.5|0
1727797340000|2024-10-01 15:42:20|4621.3|4612.3|4624.3|4615.3|4625|4616|4621.3|4612.3|0
1727797350000|2024-10-01 15:42:30|4624.4|4615.4|4621.9|4612.9|4624.4|4615.4|4621.8|4612.8|0
1727797360000|2024-10-01 15:42:40|4621.8|4612.8|4623.2|4614.2|4623.2|4614.2|4621.8|4612.8|0
1727797370000|2024-10-01 15:42:50|4623.3|4614.3|4623.2|4614.2|4623.3|4614.3|4623.2|4614.2|0
1727797380000|2024-10-01 15:43:00|4623.1|4614.1|4621.9|4612.9|4623.3|4614.3|4621.9|4612.9|0
1727797390000|2024-10-01 15:43:10|4622|4613|4621.8|4612.8|4622.1|4613.1|4621.8|4612.8|0
1727797400000|2024-10-01 15:43:20|4623.5|4614.5|4625.4|4616.4|4625.4|4616.4|4623.5|4614.5|0
1727797410000|2024-10-01 15:43:30|4624.8|4615.8|4623.6|4614.6|4624.8|4615.8|4623.4|4614.4|0
1727797420000|2024-10-01 15:43:40|4623.5|4614.5|4624.8|4615.8|4624.8|4615.8|4623.5|4614.5|0
1727797430000|2024-10-01 15:43:50|4624.7|4615.7|4624.8|4615.8|4624.8|4615.8|4624.7|4615.7|0
1727797440000|2024-10-01 15:44:00|4624.7|4615.7|4624.6|4615.6|4624.7|4615.7|4624.5|4615.5|0
1727797450000|2024-10-01 15:44:10|4624.5|4615.5|4624.7|4615.7|4624.9|4615.9|4624.3|4615.3|0
1727797460000|2024-10-01 15:44:20|4624.8|4615.8|4620.5|4611.5|4624.8|4615.8|4619.8|4610.8|0
1727797470000|2024-10-01 15:44:30|4621.1|4612.1|4623|4614|4623|4614|4621.1|4612.1|0
1727797480000|2024-10-01 15:44:40|4623.1|4614.1|4623.1|4614.1|4623.2|4614.2|4623|4614|0
1727797490000|2024-10-01 15:44:50|4623.7|4614.7|4624.4|4615.4|4624.4|4615.4|4623.7|4614.7|0
1727797500000|2024-10-01 15:45:00|4624.3|4615.3|4621.6|4612.6|4624.4|4615.4|4621.6|4612.6|0
1727797510000|2024-10-01 15:45:10|4621.7|4612.7|4620.6|4611.6|4621.8|4612.8|4620.5|4611.5|0
1727797520000|2024-10-01 15:45:20|4620.7|4611.7|4620.5|4611.5|4621.3|4612.3|4619.3|4610.3|0
1727797530000|2024-10-01 15:45:30|4620.6|4611.6|4620.4|4611.4|4620.6|4611.6|4620.4|4611.4|0
1727797540000|2024-10-01 15:45:40|4620.5|4611.5|4621.8|4612.8|4622.3|4613.3|4620.4|4611.4|0
1727797550000|2024-10-01 15:45:50|4621.9|4612.9|4622.5|4613.5|4622.5|4613.5|4621.8|4612.8|0
1727797560000|2024-10-01 15:46:00|4622.4|4613.4|4620.9|4611.9|4622.5|4613.5|4620.5|4611.5|0
1727797570000|2024-10-01 15:46:10|4620.8|4611.8|4620.2|4611.2|4620.9|4611.9|4620.2|4611.2|0
1727797580000|2024-10-01 15:46:20|4620.8|4611.8|4620.2|4611.2|4620.8|4611.8|4620.2|4611.2|0
1727797590000|2024-10-01 15:46:30|4620.1|4611.1|4619.5|4610.5|4620.2|4611.2|4619.5|4610.5|0
1727797600000|2024-10-01 15:46:40|4619.6|4610.6|4619.5|4610.5|4619.6|4610.6|4619.5|4610.5|0
1727797610000|2024-10-01 15:46:50|4619.4|4610.4|4616.8|4607.8|4619.4|4610.4|4616.8|4607.8|0
1727797620000|2024-10-01 15:47:00|4616.7|4607.7|4615|4606|4616.7|4607.7|4614.9|4605.9|0
1727797630000|2024-10-01 15:47:10|4616.2|4607.2|4616.4|4607.4|4616.5|4607.5|4616.2|4607.2|0
1727797640000|2024-10-01 15:47:20|4616.3|4607.3|4616.4|4607.4|4616.4|4607.4|4616.3|4607.3|0
1727797650000|2024-10-01 15:47:30|4616.3|4607.3|4616.4|4607.4|4616.4|4607.4|4616.3|4607.3|0
1727797660000|2024-10-01 15:47:40|4616.5|4607.5|4616.4|4607.4|4616.5|4607.5|4616.3|4607.3|0
1727797670000|2024-10-01 15:47:50|4616.5|4607.5|4620|4611|4620.1|4611.1|4616.4|4607.4|0
1727797680000|2024-10-01 15:48:00|4620.1|4611.1|4622.6|4613.6|4622.7|4613.7|4620.1|4611.1|0
1727797690000|2024-10-01 15:48:10|4622.5|4613.5|4622.4|4613.4|4622.5|4613.5|4622.3|4613.3|0
1727797700000|2024-10-01 15:48:20|4622.5|4613.5|4619.9|4610.9|4622.5|4613.5|4619.9|4610.9|0
1727797710000|2024-10-01 15:48:30|4620|4611|4621.2|4612.2|4621.2|4612.2|4619.9|4610.9|0
1727797720000|2024-10-01 15:48:40|4621.1|4612.1|4622.4|4613.4|4622.5|4613.5|4621.1|4612.1|0
1727797730000|2024-10-01 15:48:50|4622.5|4613.5|4623.6|4614.6|4623.6|4614.6|4622.3|4613.3|0
1727797740000|2024-10-01 15:49:00|4623|4614|4623.3|4614.3|4623.4|4614.4|4623|4614|0
1727797750000|2024-10-01 15:49:10|4623.4|4614.4|4624.1|4615.1|4624.1|4615.1|4622.7|4613.7|0
1727797760000|2024-10-01 15:49:20|4624.4|4615.4|4624.4|4615.4|4624.4|4615.4|4624.3|4615.3|0
1727797770000|2024-10-01 15:49:30|4624.3|4615.3|4624.2|4615.2|4624.3|4615.3|4624.2|4615.2|0
1727797780000|2024-10-01 15:49:40|4624.1|4615.1|4624.2|4615.2|4624.2|4615.2|4624.1|4615.1|0
1727797790000|2024-10-01 15:49:50|4624.1|4615.1|4622.8|4613.8|4624.2|4615.2|4622.8|4613.8|0
1727797800000|2024-10-01 15:50:00|4622.9|4613.9|4623|4614|4623|4614|4622.9|4613.9|0
1727797810000|2024-10-01 15:50:10|4623.1|4614.1|4624.3|4615.3|4624.3|4615.3|4623.1|4614.1|0
1727797820000|2024-10-01 15:50:20|4624.2|4615.2|4624.3|4615.3|4624.3|4615.3|4624.2|4615.2|0
1727797830000|2024-10-01 15:50:30|4624.2|4615.2|4624.2|4615.2|4624.3|4615.3|4624.2|4615.2|0
1727797840000|2024-10-01 15:50:40|4624.8|4615.8|4625.4|4616.4|4625.4|4616.4|4624.8|4615.8|0
1727797850000|2024-10-01 15:50:50|4625.3|4616.3|4625.4|4616.4|4625.4|4616.4|4625.3|4616.3|0
1727797860000|2024-10-01 15:51:00|4626.6|4617.6|4628.1|4619.1|4628.6|4619.6|4626.5|4617.5|0
1727797870000|2024-10-01 15:51:10|4628.2|4619.2|4628.1|4619.1|4628.2|4619.2|4628|4619|0
1727797880000|2024-10-01 15:51:20|4628.2|4619.2|4628.1|4619.1|4628.2|4619.2|4628.1|4619.1|0
1727797890000|2024-10-01 15:51:30|4628|4619|4628.1|4619.1|4628.1|4619.1|4628|4619|0
1727797900000|2024-10-01 15:51:40|4628|4619|4628.1|4619.1|4628.1|4619.1|4627.9|4618.9|0
1727797910000|2024-10-01 15:51:50|4628|4619|4628|4619|4628.1|4619.1|4627.9|4618.9|0
1727797920000|2024-10-01 15:52:00|4628.1|4619.1|4630.5|4621.5|4630.5|4621.5|4628.1|4619.1|0
1727797930000|2024-10-01 15:52:10|4630.4|4621.4|4630.4|4621.4|4630.5|4621.5|4630.3|4621.3|0
1727797940000|2024-10-01 15:52:20|4630.3|4621.3|4630.4|4621.4|4630.4|4621.4|4630.3|4621.3|0
1727797950000|2024-10-01 15:52:30|4629.8|4620.8|4629.9|4620.9|4630|4621|4629.8|4620.8|0
1727797960000|2024-10-01 15:52:40|4630|4621|4630|4621|4630|4621|4629.9|4620.9|0
1727797970000|2024-10-01 15:52:50|4630.6|4621.6|4631.1|4622.1|4631.2|4622.2|4630.6|4621.6|0
1727797980000|2024-10-01 15:53:00|4631.2|4622.2|4631.3|4622.3|4631.3|4622.3|4631.2|4622.2|0
1727797990000|2024-10-01 15:53:10|4631.4|4622.4|4630.6|4621.6|4631.4|4622.4|4630.6|4621.6|0
1727798000000|2024-10-01 15:53:20|4629.4|4620.4|4629.4|4620.4|4629.5|4620.5|4629.3|4620.3|0
1727798010000|2024-10-01 15:53:30|4629.3|4620.3|4630.7|4621.7|4630.7|4621.7|4629.3|4620.3|0
1727798020000|2024-10-01 15:53:40|4630.6|4621.6|4631.9|4622.9|4631.9|4622.9|4630.6|4621.6|0
1727798030000|2024-10-01 15:53:50|4631.8|4622.8|4631.2|4622.2|4631.8|4622.8|4631.1|4622.1|0
1727798040000|2024-10-01 15:54:00|4631.1|4622.1|4630.7|4621.7|4631.2|4622.2|4630|4621|0
1727798050000|2024-10-01 15:54:10|4630.1|4621.1|4630|4621|4630.1|4621.1|4630|4621|0
1727798060000|2024-10-01 15:54:20|4629.4|4620.4|4629.2|4620.2|4629.4|4620.4|4628.7|4619.7|0
1727798070000|2024-10-01 15:54:30|4628|4619|4629.2|4620.2|4629.9|4620.9|4628|4619|0
1727798080000|2024-10-01 15:54:40|4629.3|4620.3|4629.2|4620.2|4629.3|4620.3|4629.1|4620.1|0
1727798090000|2024-10-01 15:54:50|4629.3|4620.3|4628|4619|4629.3|4620.3|4628|4619|0
1727798100000|2024-10-01 15:55:00|4628.1|4619.1|4628.2|4619.2|4628.3|4619.3|4628.1|4619.1|0
1727798110000|2024-10-01 15:55:10|4628.3|4619.3|4627.7|4618.7|4628.3|4619.3|4627.6|4618.6|0
1727798120000|2024-10-01 15:55:20|4627.6|4618.6|4625.7|4616.7|4627.7|4618.7|4625.7|4616.7|0
1727798130000|2024-10-01 15:55:30|4625.6|4616.6|4625.5|4616.5|4625.7|4616.7|4625.5|4616.5|0
1727798140000|2024-10-01 15:55:40|4625.4|4616.4|4625.4|4616.4|4625.5|4616.5|4625.4|4616.4|0
1727798150000|2024-10-01 15:55:50|4625.3|4616.3|4625.5|4616.5|4625.5|4616.5|4625.3|4616.3|0
1727798160000|2024-10-01 15:56:00|4625.4|4616.4|4625.4|4616.4|4625.5|4616.5|4625.4|4616.4|0
1727798170000|2024-10-01 15:56:10|4625.5|4616.5|4624.2|4615.2|4625.5|4616.5|4624.1|4615.1|0
1727798180000|2024-10-01 15:56:20|4624.3|4615.3|4624.3|4615.3|4624.3|4615.3|4624.3|4615.3|0
1727798190000|2024-10-01 15:56:30|4624.2|4615.2|4624.2|4615.2|4624.3|4615.3|4624.2|4615.2|0
1727798200000|2024-10-01 15:56:40|4624.3|4615.3|4625.5|4616.5|4625.5|4616.5|4623.7|4614.7|0
1727798210000|2024-10-01 15:56:50|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|4625.5|4616.5|0
1727798220000|2024-10-01 15:57:00|4625.7|4616.7|4625.5|4616.5|4625.7|4616.7|4624.9|4615.9|0
1727798230000|2024-10-01 15:57:10|4625.6|4616.6|4626.7|4617.7|4626.8|4617.8|4625.6|4616.6|0
1727798240000|2024-10-01 15:57:20|4626.8|4617.8|4626.7|4617.7|4626.8|4617.8|4626.7|4617.7|0
1727798250000|2024-10-01 15:57:30|4626.8|4617.8|4625.5|4616.5|4626.8|4617.8|4625.4|4616.4|0
1727798260000|2024-10-01 15:57:40|4625.4|4616.4|4625.5|4616.5|4625.6|4616.6|4625.4|4616.4|0
1727798270000|2024-10-01 15:57:50|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|4625.5|4616.5|0
1727798280000|2024-10-01 15:58:00|4625.5|4616.5|4625.4|4616.4|4625.6|4616.6|4625.4|4616.4|0
1727798290000|2024-10-01 15:58:10|4625.5|4616.5|4627.9|4618.9|4627.9|4618.9|4625.4|4616.4|0
1727798300000|2024-10-01 15:58:20|4627.8|4618.8|4627.8|4618.8|4627.8|4618.8|4627.7|4618.7|0
1727798310000|2024-10-01 15:58:30|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|0
1727798320000|2024-10-01 15:58:40|4627.6|4618.6|4628.3|4619.3|4628.3|4619.3|4627.6|4618.6|0
1727798330000|2024-10-01 15:58:50|4628.9|4619.9|4628.8|4619.8|4628.9|4619.9|4628.8|4619.8|0
1727798340000|2024-10-01 15:59:00|4628.7|4619.7|4628.8|4619.8|4628.8|4619.8|4628.5|4619.5|0
1727798350000|2024-10-01 15:59:10|4628.7|4619.7|4628.9|4619.9|4628.9|4619.9|4628.7|4619.7|0
1727798360000|2024-10-01 15:59:20|4628.8|4619.8|4627.6|4618.6|4628.8|4619.8|4627.6|4618.6|0
1727798370000|2024-10-01 15:59:30|4627.5|4618.5|4627.4|4618.4|4627.6|4618.6|4627.3|4618.3|0
1727798380000|2024-10-01 15:59:40|4627.5|4618.5|4626.2|4617.2|4627.5|4618.5|4626.1|4617.1|0
1727798390000|2024-10-01 15:59:50|4626.1|4617.1|4626.7|4617.7|4626.7|4617.7|4626.1|4617.1|0
1727798400000|2024-10-01 16:00:00|4626.6|4617.6|4626.4|4617.4|4626.6|4617.6|4626.4|4617.4|0
1727798410000|2024-10-01 16:00:10|4625.2|4616.2|4626.9|4617.9|4626.9|4617.9|4624.9|4615.9|0
1727798420000|2024-10-01 16:00:20|4626.8|4617.8|4626.3|4617.3|4626.8|4617.8|4626.1|4617.1|0
1727798430000|2024-10-01 16:00:30|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.2|4617.2|0
1727798440000|2024-10-01 16:00:40|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|0
1727798450000|2024-10-01 16:00:50|4626.3|4617.3|4626.6|4617.6|4626.6|4617.6|4626.3|4617.3|0
1727798460000|2024-10-01 16:01:00|4626.5|4617.5|4627.2|4618.2|4627.4|4618.4|4626.5|4617.5|0
1727798470000|2024-10-01 16:01:10|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|0
1727798480000|2024-10-01 16:01:20|4627.4|4618.4|4627.2|4618.2|4627.4|4618.4|4627.1|4618.1|0
1727798490000|2024-10-01 16:01:30|4627.1|4618.1|4627.2|4618.2|4627.2|4618.2|4627.1|4618.1|0
1727798510000|2024-10-01 16:01:50|4626.6|4617.6|4625.8|4616.8|4626.6|4617.6|4625.8|4616.8|0
1727798520000|2024-10-01 16:02:00|4625.7|4616.7|4624.6|4615.6|4625.8|4616.8|4624.5|4615.5|0
1727798530000|2024-10-01 16:02:10|4624.5|4615.5|4625.8|4616.8|4625.8|4616.8|4624.4|4615.4|0
1727798540000|2024-10-01 16:02:20|4625.9|4616.9|4627|4618|4627|4618|4625.8|4616.8|0
1727798550000|2024-10-01 16:02:30|4627.1|4618.1|4627.3|4618.3|4627.3|4618.3|4627.1|4618.1|0
1727798560000|2024-10-01 16:02:40|4627.2|4618.2|4627.2|4618.2|4627.3|4618.3|4627.2|4618.2|0
1727798570000|2024-10-01 16:02:50|4627.3|4618.3|4629.1|4620.1|4629.1|4620.1|4627.3|4618.3|0
1727798580000|2024-10-01 16:03:00|4629.2|4620.2|4629.9|4620.9|4630|4621|4629.2|4620.2|0
1727798590000|2024-10-01 16:03:10|4629.8|4620.8|4630.5|4621.5|4630.5|4621.5|4629.8|4620.8|0
1727798600000|2024-10-01 16:03:20|4630.4|4621.4|4629.9|4620.9|4630.5|4621.5|4629.9|4620.9|0
1727798610000|2024-10-01 16:03:30|4630|4621|4630.2|4621.2|4630.2|4621.2|4629.9|4620.9|0
1727798620000|2024-10-01 16:03:40|4629|4620|4629.2|4620.2|4629.3|4620.3|4629|4620|0
1727798630000|2024-10-01 16:03:50|4629.3|4620.3|4630.2|4621.2|4630.2|4621.2|4629.3|4620.3|0
1727798640000|2024-10-01 16:04:00|4630.3|4621.3|4630.2|4621.2|4630.3|4621.3|4630.2|4621.2|0
1727798650000|2024-10-01 16:04:10|4630.1|4621.1|4629.5|4620.5|4630.2|4621.2|4629.5|4620.5|0
1727798660000|2024-10-01 16:04:20|4630.7|4621.7|4630.9|4621.9|4631|4622|4630.7|4621.7|0
1727798670000|2024-10-01 16:04:30|4630.8|4621.8|4632.1|4623.1|4632.1|4623.1|4630.8|4621.8|0
1727798680000|2024-10-01 16:04:40|4632.2|4623.2|4632.1|4623.1|4632.3|4623.3|4632|4623|0
1727798690000|2024-10-01 16:04:50|4632.2|4623.2|4632.1|4623.1|4632.2|4623.2|4632|4623|0
1727798700000|2024-10-01 16:05:00|4632|4623|4633.3|4624.3|4633.4|4624.4|4632|4623|0
1727798710000|2024-10-01 16:05:10|4633.4|4624.4|4635.2|4626.2|4635.2|4626.2|4633.3|4624.3|0
1727798720000|2024-10-01 16:05:20|4635.1|4626.1|4636.1|4627.1|4636.1|4627.1|4635.1|4626.1|0
1727798730000|2024-10-01 16:05:30|4636.2|4627.2|4636.8|4627.8|4636.9|4627.9|4636.1|4627.1|0
1727798740000|2024-10-01 16:05:40|4637.4|4628.4|4637.4|4628.4|4637.5|4628.5|4637.3|4628.3|0
1727798750000|2024-10-01 16:05:50|4637.5|4628.5|4640.5|4631.5|4640.5|4631.5|4637.5|4628.5|0
1727798760000|2024-10-01 16:06:00|4640.4|4631.4|4641.6|4632.6|4641.7|4632.7|4640.4|4631.4|0
1727798770000|2024-10-01 16:06:10|4641.7|4632.7|4642.2|4633.2|4642.2|4633.2|4641.5|4632.5|0
1727798780000|2024-10-01 16:06:20|4642.3|4633.3|4641.5|4632.5|4642.3|4633.3|4641.5|4632.5|0
1727798790000|2024-10-01 16:06:30|4641.6|4632.6|4640.4|4631.4|4641.6|4632.6|4640.4|4631.4|0
1727798800000|2024-10-01 16:06:40|4639.8|4630.8|4641|4632|4641|4632|4639.8|4630.8|0
1727798810000|2024-10-01 16:06:50|4641.1|4632.1|4642.2|4633.2|4642.9|4633.9|4641|4632|0
1727798820000|2024-10-01 16:07:00|4641|4632|4640.7|4631.7|4641|4632|4640.7|4631.7|0
1727798830000|2024-10-01 16:07:10|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.1|4631.1|0
1727798840000|2024-10-01 16:07:20|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1727798850000|2024-10-01 16:07:30|4641.3|4632.3|4642|4633|4642|4633|4641.2|4632.2|0
1727798860000|2024-10-01 16:07:40|4642.6|4633.6|4641.9|4632.9|4642.6|4633.6|4641.9|4632.9|0
1727798870000|2024-10-01 16:07:50|4642|4633|4641.9|4632.9|4642.6|4633.6|4641.9|4632.9|0
1727798880000|2024-10-01 16:08:00|4642|4633|4641.8|4632.8|4642|4633|4641.2|4632.2|0
1727798890000|2024-10-01 16:08:10|4641.9|4632.9|4643.2|4634.2|4643.3|4634.3|4641.9|4632.9|0
1727798900000|2024-10-01 16:08:20|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1727798910000|2024-10-01 16:08:30|4643.1|4634.1|4642|4633|4643.2|4634.2|4641.9|4632.9|0
1727798920000|2024-10-01 16:08:40|4642.6|4633.6|4643.2|4634.2|4643.2|4634.2|4642.6|4633.6|0
1727798930000|2024-10-01 16:08:50|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1727798940000|2024-10-01 16:09:00|4643.1|4634.1|4643.7|4634.7|4643.7|4634.7|4643.1|4634.1|0
1727798950000|2024-10-01 16:09:10|4644.3|4635.3|4644.3|4635.3|4644.9|4635.9|4644.3|4635.3|0
1727798960000|2024-10-01 16:09:20|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1727798970000|2024-10-01 16:09:30|4644.4|4635.4|4645.6|4636.6|4645.6|4636.6|4644.4|4635.4|0
1727798980000|2024-10-01 16:09:40|4646.2|4637.2|4646.8|4637.8|4646.9|4637.9|4646.2|4637.2|0
1727798990000|2024-10-01 16:09:50|4646.7|4637.7|4647.4|4638.4|4647.4|4638.4|4646.7|4637.7|0
1727799000000|2024-10-01 16:10:00|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|4647.4|4638.4|0
1727799010000|2024-10-01 16:10:10|4647.4|4638.4|4646.9|4637.9|4647.4|4638.4|4646.8|4637.8|0
1727799020000|2024-10-01 16:10:20|4647|4638|4649.4|4640.4|4649.4|4640.4|4647|4638|0
1727799030000|2024-10-01 16:10:30|4648.1|4639.1|4648.4|4639.4|4648.4|4639.4|4648.1|4639.1|0
1727799040000|2024-10-01 16:10:40|4649.6|4640.6|4648.3|4639.3|4649.7|4640.7|4648.3|4639.3|0
1727799050000|2024-10-01 16:10:50|4648.4|4639.4|4648.3|4639.3|4648.4|4639.4|4647.7|4638.7|0
1727799060000|2024-10-01 16:11:00|4648.4|4639.4|4649.2|4640.2|4649.2|4640.2|4648.4|4639.4|0
1727799070000|2024-10-01 16:11:10|4649.1|4640.1|4651.5|4642.5|4651.6|4642.6|4649.1|4640.1|0
1727799080000|2024-10-01 16:11:20|4651.6|4642.6|4652.7|4643.7|4653.5|4644.5|4651.6|4642.6|0
1727799090000|2024-10-01 16:11:30|4652.8|4643.8|4653.4|4644.4|4653.4|4644.4|4651.5|4642.5|0
1727799100000|2024-10-01 16:11:40|4653.3|4644.3|4652.8|4643.8|4653.3|4644.3|4652.6|4643.6|0
1727799110000|2024-10-01 16:11:50|4652.2|4643.2|4651.6|4642.6|4652.8|4643.8|4651.6|4642.6|0
1727799120000|2024-10-01 16:12:00|4651.7|4642.7|4652.3|4643.3|4652.3|4643.3|4651.7|4642.7|0
1727799130000|2024-10-01 16:12:10|4652.2|4643.2|4652.2|4643.2|4652.2|4643.2|4652.2|4643.2|0
1727799150000|2024-10-01 16:12:30|4652.1|4643.1|4648.2|4639.2|4652.1|4643.1|4648.2|4639.2|0
1727799160000|2024-10-01 16:12:40|4648.8|4639.8|4651.1|4642.1|4651.2|4642.2|4648.7|4639.7|0
1727799170000|2024-10-01 16:12:50|4651|4642|4655.3|4646.3|4655.3|4646.3|4651|4642|0
1727799180000|2024-10-01 16:13:00|4654.7|4645.7|4653.1|4644.1|4654.7|4645.7|4653|4644|0
1727799190000|2024-10-01 16:13:10|4653.2|4644.2|4650.7|4641.7|4653.2|4644.2|4650.7|4641.7|0
1727799210000|2024-10-01 16:13:30|4650.6|4641.6|4652.8|4643.8|4652.9|4643.9|4650.5|4641.5|0
1727799220000|2024-10-01 16:13:40|4652.9|4643.9|4652.9|4643.9|4653.4|4644.4|4652.8|4643.8|0
1727799230000|2024-10-01 16:13:50|4652.8|4643.8|4652.7|4643.7|4652.9|4643.9|4652.7|4643.7|0
1727799240000|2024-10-01 16:14:00|4652.6|4643.6|4651.3|4642.3|4652.6|4643.6|4651.1|4642.1|0
1727799250000|2024-10-01 16:14:10|4651.2|4642.2|4651.4|4642.4|4651.4|4642.4|4651.2|4642.2|0
1727799260000|2024-10-01 16:14:20|4650.2|4641.2|4649|4640|4650.2|4641.2|4647.1|4638.1|0
1727799270000|2024-10-01 16:14:30|4648.4|4639.4|4647.8|4638.8|4648.4|4639.4|4647.7|4638.7|0
1727799280000|2024-10-01 16:14:40|4647.7|4638.7|4644.7|4635.7|4647.8|4638.8|4644.1|4635.1|0
1727799290000|2024-10-01 16:14:50|4644.1|4635.1|4644.8|4635.8|4644.8|4635.8|4644.1|4635.1|0
1727799300000|2024-10-01 16:15:00|4644.9|4635.9|4644.4|4635.4|4645|4636|4644.3|4635.3|0
1727799310000|2024-10-01 16:15:10|4644.3|4635.3|4644.3|4635.3|4645|4636|4643.8|4634.8|0
1727799320000|2024-10-01 16:15:20|4644.4|4635.4|4643.8|4634.8|4644.4|4635.4|4643.8|4634.8|0
1727799330000|2024-10-01 16:15:30|4643.7|4634.7|4644.3|4635.3|4644.4|4635.4|4643.7|4634.7|0
1727799340000|2024-10-01 16:15:40|4644.4|4635.4|4643|4634|4645|4636|4643|4634|0
1727799350000|2024-10-01 16:15:50|4643.1|4634.1|4642.4|4633.4|4643.1|4634.1|4642.4|4633.4|0
1727799360000|2024-10-01 16:16:00|4642.5|4633.5|4643.2|4634.2|4643.2|4634.2|4641.7|4632.7|0
1727799370000|2024-10-01 16:16:10|4643.3|4634.3|4642.6|4633.6|4643.3|4634.3|4642.6|4633.6|0
1727799380000|2024-10-01 16:16:20|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1727799390000|2024-10-01 16:16:30|4642.7|4633.7|4644.6|4635.6|4644.6|4635.6|4642.6|4633.6|0
1727799400000|2024-10-01 16:16:40|4644.7|4635.7|4644.8|4635.8|4644.8|4635.8|4644.6|4635.6|0
1727799410000|2024-10-01 16:16:50|4644.7|4635.7|4642.1|4633.1|4644.7|4635.7|4642.1|4633.1|0
1727799420000|2024-10-01 16:17:00|4642.2|4633.2|4642|4633|4642.2|4633.2|4642|4633|0
1727799430000|2024-10-01 16:17:10|4642.1|4633.1|4640.9|4631.9|4642.1|4633.1|4640.2|4631.2|0
1727799440000|2024-10-01 16:17:20|4641|4632|4642.1|4633.1|4642.2|4633.2|4640.9|4631.9|0
1727799450000|2024-10-01 16:17:30|4642.2|4633.2|4642.8|4633.8|4642.8|4633.8|4642.2|4633.2|0
1727799460000|2024-10-01 16:17:40|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1727799470000|2024-10-01 16:17:50|4642.7|4633.7|4642|4633|4642.7|4633.7|4642|4633|0
1727799480000|2024-10-01 16:18:00|4642.1|4633.1|4641.8|4632.8|4642.1|4633.1|4641.8|4632.8|0
1727799490000|2024-10-01 16:18:10|4642.4|4633.4|4643.6|4634.6|4643.6|4634.6|4642.4|4633.4|0
1727799500000|2024-10-01 16:18:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1727799520000|2024-10-01 16:18:40|4642.9|4633.9|4641.7|4632.7|4642.9|4633.9|4641.6|4632.6|0
1727799530000|2024-10-01 16:18:50|4641.4|4632.4|4641.1|4632.1|4641.4|4632.4|4641|4632|0
1727799540000|2024-10-01 16:19:00|4641|4632|4639.9|4630.9|4641.1|4632.1|4639.9|4630.9|0
1727799550000|2024-10-01 16:19:10|4639.8|4630.8|4641|4632|4641|4632|4639.8|4630.8|0
1727799560000|2024-10-01 16:19:20|4641.1|4632.1|4640.5|4631.5|4641.1|4632.1|4640.5|4631.5|0
1727799570000|2024-10-01 16:19:30|4640.4|4631.4|4640.5|4631.5|4640.5|4631.5|4640.4|4631.4|0
1727799580000|2024-10-01 16:19:40|4640.4|4631.4|4639.9|4630.9|4640.5|4631.5|4639.8|4630.8|0
1727799590000|2024-10-01 16:19:50|4640|4631|4639.9|4630.9|4640|4631|4639.9|4630.9|0
1727799600000|2024-10-01 16:20:00|4640|4631|4638.9|4629.9|4640.1|4631.1|4637.7|4628.7|0
1727799610000|2024-10-01 16:20:10|4639|4630|4639.1|4630.1|4639.1|4630.1|4639|4630|0
1727799620000|2024-10-01 16:20:20|4639|4630|4639.1|4630.1|4639.2|4630.2|4639|4630|0
1727799630000|2024-10-01 16:20:30|4638|4629|4637.9|4628.9|4638|4629|4637.9|4628.9|0
1727799640000|2024-10-01 16:20:40|4638|4629|4638.6|4629.6|4638.6|4629.6|4638|4629|0
1727799650000|2024-10-01 16:20:50|4638.7|4629.7|4638.6|4629.6|4638.7|4629.7|4638.6|4629.6|0
1727799660000|2024-10-01 16:21:00|4638.7|4629.7|4639.1|4630.1|4639.2|4630.2|4638.6|4629.6|0
1727799670000|2024-10-01 16:21:10|4639|4630|4639|4630|4639|4630|4639|4630|0
1727799680000|2024-10-01 16:21:20|4637.8|4628.8|4638.6|4629.6|4638.6|4629.6|4637.8|4628.8|0
1727799690000|2024-10-01 16:21:30|4638.5|4629.5|4638.6|4629.6|4638.6|4629.6|4638.5|4629.5|0
1727799700000|2024-10-01 16:21:40|4639.2|4630.2|4639.8|4630.8|4639.8|4630.8|4639.2|4630.2|0
1727799710000|2024-10-01 16:21:50|4639.9|4630.9|4639.2|4630.2|4639.9|4630.9|4639.2|4630.2|0
1727799720000|2024-10-01 16:22:00|4640.4|4631.4|4640.4|4631.4|4641.1|4632.1|4640.4|4631.4|0
1727799730000|2024-10-01 16:22:10|4640.3|4631.3|4639.1|4630.1|4640.3|4631.3|4639.1|4630.1|0
1727799740000|2024-10-01 16:22:20|4639|4630|4639.2|4630.2|4639.2|4630.2|4639|4630|0
1727799750000|2024-10-01 16:22:30|4639.1|4630.1|4639.1|4630.1|4639.2|4630.2|4639.1|4630.1|0
1727799760000|2024-10-01 16:22:40|4639|4630|4639|4630|4639|4630|4639|4630|0
1727799770000|2024-10-01 16:22:50|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|0
1727799780000|2024-10-01 16:23:00|4639.7|4630.7|4639.3|4630.3|4639.7|4630.7|4639.3|4630.3|0
1727799790000|2024-10-01 16:23:10|4639.4|4630.4|4640|4631|4640.1|4631.1|4639.4|4630.4|0
1727799800000|2024-10-01 16:23:20|4639.9|4630.9|4640|4631|4640|4631|4639.9|4630.9|0
1727799810000|2024-10-01 16:23:30|4639.9|4630.9|4639.8|4630.8|4640|4631|4639.8|4630.8|0
1727799820000|2024-10-01 16:23:40|4639.7|4630.7|4639.7|4630.7|4639.8|4630.8|4639.7|4630.7|0
1727799830000|2024-10-01 16:23:50|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1727799840000|2024-10-01 16:24:00|4639.8|4630.8|4641.1|4632.1|4641.1|4632.1|4639.8|4630.8|0
1727799850000|2024-10-01 16:24:10|4641|4632|4639.6|4630.6|4641|4632|4639.4|4630.4|0
1727799860000|2024-10-01 16:24:20|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1727799870000|2024-10-01 16:24:30|4639.7|4630.7|4639.7|4630.7|4639.7|4630.7|4639.7|4630.7|0
1727799890000|2024-10-01 16:24:50|4639.6|4630.6|4639.8|4630.8|4639.8|4630.8|4639.6|4630.6|0
1727799900000|2024-10-01 16:25:00|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1727799910000|2024-10-01 16:25:10|4639.9|4630.9|4641|4632|4641.1|4632.1|4639.8|4630.8|0
1727799920000|2024-10-01 16:25:20|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.8|4631.8|0
1727799930000|2024-10-01 16:25:30|4639.7|4630.7|4639.7|4630.7|4639.8|4630.8|4639.7|4630.7|0
1727799940000|2024-10-01 16:25:40|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1727799950000|2024-10-01 16:25:50|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1727799960000|2024-10-01 16:26:00|4640.5|4631.5|4639.9|4630.9|4640.5|4631.5|4639.9|4630.9|0
1727799970000|2024-10-01 16:26:10|4639.8|4630.8|4640.2|4631.2|4640.4|4631.4|4639.7|4630.7|0
1727799980000|2024-10-01 16:26:20|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.2|4631.2|0
1727799990000|2024-10-01 16:26:30|4640.2|4631.2|4638.4|4629.4|4640.2|4631.2|4638.4|4629.4|0
1727800000000|2024-10-01 16:26:40|4638.5|4629.5|4637.2|4628.2|4638.5|4629.5|4637.2|4628.2|0
1727800010000|2024-10-01 16:26:50|4637.3|4628.3|4637.2|4628.2|4637.3|4628.3|4637.2|4628.2|0
1727800020000|2024-10-01 16:27:00|4637.3|4628.3|4638.5|4629.5|4638.5|4629.5|4637.3|4628.3|0
1727800030000|2024-10-01 16:27:10|4638.4|4629.4|4637.1|4628.1|4638.4|4629.4|4637.1|4628.1|0
1727800040000|2024-10-01 16:27:20|4637|4628|4635.6|4626.6|4637.1|4628.1|4635.6|4626.6|0
1727800050000|2024-10-01 16:27:30|4635.5|4626.5|4635.8|4626.8|4635.8|4626.8|4635|4626|0
1727800060000|2024-10-01 16:27:40|4635.7|4626.7|4635.7|4626.7|4635.7|4626.7|4635.6|4626.6|0
1727800070000|2024-10-01 16:27:50|4635.6|4626.6|4635.5|4626.5|4635.6|4626.6|4635.5|4626.5|0
1727800080000|2024-10-01 16:28:00|4634.3|4625.3|4634.3|4625.3|4634.4|4625.4|4634.2|4625.2|0
1727800090000|2024-10-01 16:28:10|4634.2|4625.2|4634.4|4625.4|4634.4|4625.4|4634|4625|0
1727800100000|2024-10-01 16:28:20|4634.3|4625.3|4634.6|4625.6|4634.6|4625.6|4634.3|4625.3|0
1727800110000|2024-10-01 16:28:30|4635.8|4626.8|4637.1|4628.1|4637.2|4628.2|4635.8|4626.8|0
1727800120000|2024-10-01 16:28:40|4637.2|4628.2|4638.5|4629.5|4638.5|4629.5|4637.2|4628.2|0
1727800130000|2024-10-01 16:28:50|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|0
1727800140000|2024-10-01 16:29:00|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.4|4629.4|0
1727800150000|2024-10-01 16:29:10|4639.1|4630.1|4639.4|4630.4|4639.4|4630.4|4639.1|4630.1|0
1727800160000|2024-10-01 16:29:20|4639.5|4630.5|4640.1|4631.1|4640.1|4631.1|4639.5|4630.5|0
1727800170000|2024-10-01 16:29:30|4640|4631|4640|4631|4640|4631|4639.9|4630.9|0
1727800180000|2024-10-01 16:29:40|4639.9|4630.9|4639.9|4630.9|4640|4631|4639.9|4630.9|0
1727800190000|2024-10-01 16:29:50|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1727800200000|2024-10-01 16:30:00|4639.8|4630.8|4638.6|4629.6|4639.8|4630.8|4638.5|4629.5|0
1727800210000|2024-10-01 16:30:10|4638.5|4629.5|4638.6|4629.6|4638.7|4629.7|4638.5|4629.5|0
1727800220000|2024-10-01 16:30:20|4638.7|4629.7|4638.7|4629.7|4638.7|4629.7|4638.7|4629.7|0
1727800230000|2024-10-01 16:30:30|4638.8|4629.8|4638.7|4629.7|4638.8|4629.8|4638.7|4629.7|0
1727800260000|2024-10-01 16:31:00|4638.6|4629.6|4637.4|4628.4|4638.7|4629.7|4637.3|4628.3|0
1727800270000|2024-10-01 16:31:10|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.3|4628.3|0
1727800280000|2024-10-01 16:31:20|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|0
1727800290000|2024-10-01 16:31:30|4637.4|4628.4|4637.4|4628.4|4637.5|4628.5|4637.4|4628.4|0
1727800300000|2024-10-01 16:31:40|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.2|4628.2|0
1727800310000|2024-10-01 16:31:50|4638|4629|4638.7|4629.7|4638.8|4629.8|4638|4629|0
1727800320000|2024-10-01 16:32:00|4638.8|4629.8|4638.7|4629.7|4638.8|4629.8|4638.7|4629.7|0
1727800330000|2024-10-01 16:32:10|4639.9|4630.9|4638.6|4629.6|4640|4631|4637.5|4628.5|0
1727800340000|2024-10-01 16:32:20|4638.5|4629.5|4636.8|4627.8|4638.5|4629.5|4636.7|4627.7|0
1727800350000|2024-10-01 16:32:30|4636.7|4627.7|4636|4627|4636.8|4627.8|4636|4627|0
1727800360000|2024-10-01 16:32:40|4635.9|4626.9|4632.5|4623.5|4635.9|4626.9|4632.5|4623.5|0
1727800370000|2024-10-01 16:32:50|4632.6|4623.6|4630.5|4621.5|4633.9|4624.9|4630.5|4621.5|0
1727800380000|2024-10-01 16:33:00|4630.6|4621.6|4630.4|4621.4|4630.6|4621.6|4628.5|4619.5|0
1727800390000|2024-10-01 16:33:10|4630.5|4621.5|4628.1|4619.1|4631.2|4622.2|4627.7|4618.7|0
1727800400000|2024-10-01 16:33:20|4628.2|4619.2|4629.8|4620.8|4629.9|4620.9|4628.2|4619.2|0
1727800410000|2024-10-01 16:33:30|4629.7|4620.7|4629.8|4620.8|4629.9|4620.9|4629.4|4620.4|0
1727800420000|2024-10-01 16:33:40|4629.7|4620.7|4631.2|4622.2|4631.2|4622.2|4629.7|4620.7|0
1727800430000|2024-10-01 16:33:50|4631.3|4622.3|4632.5|4623.5|4632.6|4623.6|4631.3|4622.3|0
1727800440000|2024-10-01 16:34:00|4632.6|4623.6|4632.5|4623.5|4632.7|4623.7|4632.4|4623.4|0
1727800450000|2024-10-01 16:34:10|4632.6|4623.6|4631.3|4622.3|4632.6|4623.6|4631.3|4622.3|0
1727800460000|2024-10-01 16:34:20|4631.2|4622.2|4631.9|4622.9|4632|4623|4630|4621|0
1727800470000|2024-10-01 16:34:30|4631.8|4622.8|4631.9|4622.9|4632|4623|4631.7|4622.7|0
1727800480000|2024-10-01 16:34:40|4631.8|4622.8|4634.6|4625.6|4634.8|4625.8|4631.8|4622.8|0
1727800490000|2024-10-01 16:34:50|4634.7|4625.7|4631.9|4622.9|4634.7|4625.7|4631.9|4622.9|0
1727800500000|2024-10-01 16:35:00|4631.8|4622.8|4630.7|4621.7|4631.9|4622.9|4630.6|4621.6|0
1727800510000|2024-10-01 16:35:10|4630.6|4621.6|4629.6|4620.6|4630.9|4621.9|4629.6|4620.6|0
1727800520000|2024-10-01 16:35:20|4629.7|4620.7|4628.3|4619.3|4629.7|4620.7|4628.3|4619.3|0
1727800530000|2024-10-01 16:35:30|4627.7|4618.7|4626.6|4617.6|4627.7|4618.7|4626.4|4617.4|0
1727800540000|2024-10-01 16:35:40|4626.7|4617.7|4628.2|4619.2|4628.2|4619.2|4626.7|4617.7|0
1727800550000|2024-10-01 16:35:50|4628.8|4619.8|4628.5|4619.5|4628.8|4619.8|4628.5|4619.5|0
1727800560000|2024-10-01 16:36:00|4628.4|4619.4|4628.9|4619.9|4628.9|4619.9|4628.4|4619.4|0
1727800570000|2024-10-01 16:36:10|4629|4620|4628.8|4619.8|4629.1|4620.1|4628.7|4619.7|0
1727800580000|2024-10-01 16:36:20|4628.7|4619.7|4626.3|4617.3|4628.8|4619.8|4626.3|4617.3|0
1727800590000|2024-10-01 16:36:30|4625.7|4616.7|4625.1|4616.1|4625.7|4616.7|4625|4616|0
1727800600000|2024-10-01 16:36:40|4625|4616|4623.5|4614.5|4625|4616|4623.5|4614.5|0
1727800610000|2024-10-01 16:36:50|4623.4|4614.4|4623.5|4614.5|4623.5|4614.5|4623.4|4614.4|0
1727800620000|2024-10-01 16:37:00|4623.4|4614.4|4622.3|4613.3|4623.4|4614.4|4622.1|4613.1|0
1727800630000|2024-10-01 16:37:10|4622.4|4613.4|4620.3|4611.3|4622.4|4613.4|4620.3|4611.3|0
1727800640000|2024-10-01 16:37:20|4620.2|4611.2|4620.4|4611.4|4620.5|4611.5|4620.2|4611.2|0
1727800650000|2024-10-01 16:37:30|4620.3|4611.3|4619.7|4610.7|4620.3|4611.3|4619.6|4610.6|0
1727800660000|2024-10-01 16:37:40|4619.8|4610.8|4618.5|4609.5|4619.8|4610.8|4618.5|4609.5|0
1727800670000|2024-10-01 16:37:50|4618.3|4609.3|4618.5|4609.5|4618.6|4609.6|4617.1|4608.1|0
1727800680000|2024-10-01 16:38:00|4618.4|4609.4|4617.9|4608.9|4618.5|4609.5|4617.2|4608.2|0
1727800690000|2024-10-01 16:38:10|4617.8|4608.8|4617.2|4608.2|4617.9|4608.9|4617.2|4608.2|0
1727800700000|2024-10-01 16:38:20|4617.1|4608.1|4617.8|4608.8|4617.8|4608.8|4616.5|4607.5|0
1727800710000|2024-10-01 16:38:30|4617.7|4608.7|4617|4608|4617.8|4608.8|4616.2|4607.2|0
1727800720000|2024-10-01 16:38:40|4616.9|4607.9|4616.8|4607.8|4617|4608|4616.8|4607.8|0
1727800730000|2024-10-01 16:38:50|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|4616.7|4607.7|0
1727800740000|2024-10-01 16:39:00|4617|4608|4619.5|4610.5|4619.6|4610.6|4616.9|4607.9|0
1727800750000|2024-10-01 16:39:10|4619.6|4610.6|4621.7|4612.7|4621.7|4612.7|4619.6|4610.6|0
1727800760000|2024-10-01 16:39:20|4621.6|4612.6|4621.8|4612.8|4621.8|4612.8|4621.6|4612.6|0
1727800770000|2024-10-01 16:39:30|4621.9|4612.9|4620.7|4611.7|4621.9|4612.9|4620.5|4611.5|0
1727800780000|2024-10-01 16:39:40|4620.6|4611.6|4617.8|4608.8|4620.6|4611.6|4617.8|4608.8|0
1727800790000|2024-10-01 16:39:50|4617.9|4608.9|4617.3|4608.3|4618|4609|4617.3|4608.3|0
1727800800000|2024-10-01 16:40:00|4617.2|4608.2|4616.3|4607.3|4617.3|4608.3|4616.1|4607.1|0
1727800810000|2024-10-01 16:40:10|4616.2|4607.2|4617.1|4608.1|4617.1|4608.1|4616.2|4607.2|0
1727800820000|2024-10-01 16:40:20|4617.2|4608.2|4618.1|4609.1|4618.4|4609.4|4617.2|4608.2|0
1727800830000|2024-10-01 16:40:30|4618.2|4609.2|4619.4|4610.4|4619.5|4610.5|4616.4|4607.4|0
1727800840000|2024-10-01 16:40:40|4619.3|4610.3|4621.8|4612.8|4621.8|4612.8|4619.3|4610.3|0
1727800850000|2024-10-01 16:40:50|4621.9|4612.9|4622.3|4613.3|4622.4|4613.4|4621.7|4612.7|0
1727800860000|2024-10-01 16:41:00|4622.4|4613.4|4621.7|4612.7|4622.5|4613.5|4621.7|4612.7|0
1727800870000|2024-10-01 16:41:10|4621.8|4612.8|4621.9|4612.9|4622|4613|4621.8|4612.8|0
1727800880000|2024-10-01 16:41:20|4620.7|4611.7|4622.1|4613.1|4622.1|4613.1|4620.6|4611.6|0
1727800890000|2024-10-01 16:41:30|4622|4613|4621.9|4612.9|4622|4613|4621.8|4612.8|0
1727800900000|2024-10-01 16:41:40|4622|4613|4621.6|4612.6|4622|4613|4621.5|4612.5|0
1727800910000|2024-10-01 16:41:50|4622.8|4613.8|4623.9|4614.9|4624.1|4615.1|4622.8|4613.8|0
1727800920000|2024-10-01 16:42:00|4624|4615|4624.5|4615.5|4624.5|4615.5|4623.9|4614.9|0
1727800930000|2024-10-01 16:42:10|4624.4|4615.4|4624.8|4615.8|4625|4616|4624.4|4615.4|0
1727800940000|2024-10-01 16:42:20|4624.7|4615.7|4627.4|4618.4|4627.4|4618.4|4624.7|4615.7|0
1727800950000|2024-10-01 16:42:30|4627.5|4618.5|4627.3|4618.3|4627.5|4618.5|4627.3|4618.3|0
1727800960000|2024-10-01 16:42:40|4626.1|4617.1|4624.8|4615.8|4626.1|4617.1|4624.6|4615.6|0
1727800970000|2024-10-01 16:42:50|4624.7|4615.7|4624.6|4615.6|4624.7|4615.7|4624.6|4615.6|0
1727800980000|2024-10-01 16:43:00|4624.5|4615.5|4626|4617|4626|4617|4624.5|4615.5|0
1727800990000|2024-10-01 16:43:10|4625.9|4616.9|4624.6|4615.6|4626|4617|4624.5|4615.5|0
1727801000000|2024-10-01 16:43:20|4624.7|4615.7|4625.2|4616.2|4625.2|4616.2|4624.5|4615.5|0
1727801010000|2024-10-01 16:43:30|4625.1|4616.1|4625.8|4616.8|4625.8|4616.8|4625.1|4616.1|0
1727801020000|2024-10-01 16:43:40|4625.7|4616.7|4625.4|4616.4|4625.7|4616.7|4625.4|4616.4|0
1727801030000|2024-10-01 16:43:50|4625.3|4616.3|4624.4|4615.4|4625.4|4616.4|4624.1|4615.1|0
1727801040000|2024-10-01 16:44:00|4624.3|4615.3|4623.4|4614.4|4624.4|4615.4|4623.2|4614.2|0
1727801050000|2024-10-01 16:44:10|4623.3|4614.3|4623.3|4614.3|4624.7|4615.7|4623.2|4614.2|0
1727801060000|2024-10-01 16:44:20|4623.4|4614.4|4623.4|4614.4|4623.4|4614.4|4623.3|4614.3|0
1727801070000|2024-10-01 16:44:30|4623.3|4614.3|4623.3|4614.3|4623.4|4614.4|4623.2|4614.2|0
1727801080000|2024-10-01 16:44:40|4623.2|4614.2|4623.2|4614.2|4623.2|4614.2|4623.2|4614.2|0
1727801090000|2024-10-01 16:44:50|4623.1|4614.1|4621.8|4612.8|4623.1|4614.1|4621.8|4612.8|0
1727801100000|2024-10-01 16:45:00|4620.6|4611.6|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1727801110000|2024-10-01 16:45:10|4620.7|4611.7|4620.5|4611.5|4620.7|4611.7|4620.5|4611.5|0
1727801120000|2024-10-01 16:45:20|4620.6|4611.6|4622.7|4613.7|4622.7|4613.7|4620.6|4611.6|0
1727801130000|2024-10-01 16:45:30|4622.6|4613.6|4621.6|4612.6|4622.8|4613.8|4621.4|4612.4|0
1727801140000|2024-10-01 16:45:40|4621.5|4612.5|4621.2|4612.2|4621.5|4612.5|4621.2|4612.2|0
1727801150000|2024-10-01 16:45:50|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|4621|4612|0
1727801160000|2024-10-01 16:46:00|4619.9|4610.9|4620.8|4611.8|4620.8|4611.8|4619.8|4610.8|0
1727801170000|2024-10-01 16:46:10|4620.7|4611.7|4620.2|4611.2|4620.7|4611.7|4620|4611|0
1727801180000|2024-10-01 16:46:20|4620.1|4611.1|4620.3|4611.3|4620.3|4611.3|4620.1|4611.1|0
1727801190000|2024-10-01 16:46:30|4620.2|4611.2|4620.1|4611.1|4620.2|4611.2|4620|4611|0
1727801200000|2024-10-01 16:46:40|4620|4611|4619.7|4610.7|4620.1|4611.1|4619.7|4610.7|0
1727801210000|2024-10-01 16:46:50|4619.8|4610.8|4620.7|4611.7|4621.1|4612.1|4619.7|4610.7|0
1727801220000|2024-10-01 16:47:00|4620.6|4611.6|4619.5|4610.5|4620.7|4611.7|4619.4|4610.4|0
1727801230000|2024-10-01 16:47:10|4619.4|4610.4|4619.3|4610.3|4619.4|4610.4|4619.2|4610.2|0
1727801240000|2024-10-01 16:47:20|4619.2|4610.2|4617.7|4608.7|4619.3|4610.3|4617.2|4608.2|0
1727801250000|2024-10-01 16:47:30|4617.8|4608.8|4618.1|4609.1|4618.1|4609.1|4617.8|4608.8|0
1727801260000|2024-10-01 16:47:40|4618|4609|4617.5|4608.5|4618.1|4609.1|4617.3|4608.3|0
1727801270000|2024-10-01 16:47:50|4617.4|4608.4|4617.3|4608.3|4617.5|4608.5|4617.3|4608.3|0
1727801280000|2024-10-01 16:48:00|4616.1|4607.1|4615|4606|4616.2|4607.2|4614.3|4605.3|0
1727801290000|2024-10-01 16:48:10|4614.9|4605.9|4614.9|4605.9|4615.1|4606.1|4614.9|4605.9|0
1727801300000|2024-10-01 16:48:20|4614.8|4605.8|4614.8|4605.8|4614.9|4605.9|4614.7|4605.7|0
1727801310000|2024-10-01 16:48:30|4614.9|4605.9|4614.3|4605.3|4614.9|4605.9|4614.2|4605.2|0
1727801320000|2024-10-01 16:48:40|4614.9|4605.9|4615.1|4606.1|4615.2|4606.2|4614.9|4605.9|0
1727801330000|2024-10-01 16:48:50|4615|4606|4610|4601|4615|4606|4610|4601|0
1727801340000|2024-10-01 16:49:00|4610.1|4601.1|4611.3|4602.3|4611.3|4602.3|4610.1|4601.1|0
1727801350000|2024-10-01 16:49:10|4611.4|4602.4|4608.9|4599.9|4611.4|4602.4|4608.9|4599.9|0
1727801360000|2024-10-01 16:49:20|4608.4|4599.4|4605.3|4596.3|4608.4|4599.4|4605.3|4596.3|0
1727801370000|2024-10-01 16:49:30|4605.4|4596.4|4601.6|4592.6|4605.4|4596.4|4601.6|4592.6|0
1727801380000|2024-10-01 16:49:40|4601.7|4592.7|4601.2|4592.2|4601.8|4592.8|4601.2|4592.2|0
1727801390000|2024-10-01 16:49:50|4601.3|4592.3|4602|4593|4602.1|4593.1|4601.2|4592.2|0
1727801400000|2024-10-01 16:50:00|4600.8|4591.8|4600.1|4591.1|4600.8|4591.8|4599.6|4590.6|0
1727801410000|2024-10-01 16:50:10|4600.7|4591.7|4602.9|4593.9|4602.9|4593.9|4600.7|4591.7|0
1727801420000|2024-10-01 16:50:20|4603|4594|4606.6|4597.6|4606.7|4597.7|4603|4594|0
1727801430000|2024-10-01 16:50:30|4606.5|4597.5|4605|4596|4607|4598|4605|4596|0
1727801440000|2024-10-01 16:50:40|4604.9|4595.9|4608.2|4599.2|4608.3|4599.3|4603.1|4594.1|0
1727801450000|2024-10-01 16:50:50|4608.3|4599.3|4608.8|4599.8|4609.6|4600.6|4608.2|4599.2|0
1727801460000|2024-10-01 16:51:00|4608.7|4599.7|4608.7|4599.7|4609.3|4600.3|4608.6|4599.6|0
1727801470000|2024-10-01 16:51:10|4608.6|4599.6|4611.7|4602.7|4612.4|4603.4|4608.6|4599.6|0
1727801480000|2024-10-01 16:51:20|4611.8|4602.8|4612.5|4603.5|4612.5|4603.5|4611.7|4602.7|0
1727801490000|2024-10-01 16:51:30|4613.1|4604.1|4615.7|4606.7|4615.8|4606.8|4613.1|4604.1|0
1727801500000|2024-10-01 16:51:40|4615.8|4606.8|4619.2|4610.2|4619.2|4610.2|4615.6|4606.6|0
1727801510000|2024-10-01 16:51:50|4619.7|4610.7|4620.8|4611.8|4620.8|4611.8|4619.7|4610.7|0
1727801520000|2024-10-01 16:52:00|4620.9|4611.9|4620.9|4611.9|4621|4612|4620.8|4611.8|0
1727801530000|2024-10-01 16:52:10|4621.5|4612.5|4624.5|4615.5|4624.5|4615.5|4621.4|4612.4|0
1727801540000|2024-10-01 16:52:20|4624.4|4615.4|4622.5|4613.5|4624.4|4615.4|4622.4|4613.4|0
1727801550000|2024-10-01 16:52:30|4621.3|4612.3|4618.8|4609.8|4621.3|4612.3|4618.7|4609.7|0
1727801560000|2024-10-01 16:52:40|4618.9|4609.9|4618.9|4609.9|4619|4610|4618.3|4609.3|0
1727801570000|2024-10-01 16:52:50|4618.8|4609.8|4619.5|4610.5|4619.6|4610.6|4618.8|4609.8|0
1727801580000|2024-10-01 16:53:00|4619.6|4610.6|4621.6|4612.6|4621.6|4612.6|4619.4|4610.4|0
1727801590000|2024-10-01 16:53:10|4621.7|4612.7|4623.7|4614.7|4623.8|4614.8|4621.6|4612.6|0
1727801600000|2024-10-01 16:53:20|4623.6|4614.6|4621.9|4612.9|4623.6|4614.6|4621.8|4612.8|0
1727801610000|2024-10-01 16:53:30|4621.8|4612.8|4625.6|4616.6|4625.6|4616.6|4621.8|4612.8|0
1727801620000|2024-10-01 16:53:40|4625.7|4616.7|4628.7|4619.7|4628.8|4619.8|4625.7|4616.7|0
1727801630000|2024-10-01 16:53:50|4628.6|4619.6|4628.4|4619.4|4629.1|4620.1|4628.4|4619.4|0
1727801640000|2024-10-01 16:54:00|4629.6|4620.6|4631.3|4622.3|4631.4|4622.4|4629.6|4620.6|0
1727801650000|2024-10-01 16:54:10|4631.4|4622.4|4631.7|4622.7|4631.7|4622.7|4631.3|4622.3|0
1727801660000|2024-10-01 16:54:20|4631.6|4622.6|4630.5|4621.5|4631.6|4622.6|4630.1|4621.1|0
1727801670000|2024-10-01 16:54:30|4630.4|4621.4|4630.5|4621.5|4630.5|4621.5|4630.4|4621.4|0
1727801680000|2024-10-01 16:54:40|4629.9|4620.9|4629.3|4620.3|4629.9|4620.9|4629.3|4620.3|0
1727801690000|2024-10-01 16:54:50|4628.7|4619.7|4629.2|4620.2|4629.2|4620.2|4628.5|4619.5|0
1727801700000|2024-10-01 16:55:00|4629.1|4620.1|4628.6|4619.6|4629.9|4620.9|4628.6|4619.6|0
1727801710000|2024-10-01 16:55:10|4628.7|4619.7|4628.6|4619.6|4628.7|4619.7|4628.5|4619.5|0
1727801720000|2024-10-01 16:55:20|4628.5|4619.5|4625|4616|4628.5|4619.5|4624.8|4615.8|0
1727801730000|2024-10-01 16:55:30|4624.9|4615.9|4624.3|4615.3|4625|4616|4624.2|4615.2|0
1727801740000|2024-10-01 16:55:40|4624.2|4615.2|4624.1|4615.1|4624.2|4615.2|4624.1|4615.1|0
1727801750000|2024-10-01 16:55:50|4624.2|4615.2|4625.9|4616.9|4626.5|4617.5|4624.1|4615.1|0
1727801760000|2024-10-01 16:56:00|4626|4617|4626.7|4617.7|4626.8|4617.8|4626|4617|0
1727801770000|2024-10-01 16:56:10|4626.8|4617.8|4627.3|4618.3|4627.3|4618.3|4626.7|4617.7|0
1727801780000|2024-10-01 16:56:20|4627.2|4618.2|4627.1|4618.1|4627.2|4618.2|4627.1|4618.1|0
1727801790000|2024-10-01 16:56:30|4627.2|4618.2|4627.8|4618.8|4627.9|4618.9|4627.2|4618.2|0
1727801800000|2024-10-01 16:56:40|4627.7|4618.7|4624.2|4615.2|4627.7|4618.7|4624.2|4615.2|0
1727801810000|2024-10-01 16:56:50|4624.1|4615.1|4622.9|4613.9|4624.1|4615.1|4622.8|4613.8|0
1727801820000|2024-10-01 16:57:00|4623|4614|4624.2|4615.2|4624.4|4615.4|4623|4614|0
1727801830000|2024-10-01 16:57:10|4624.1|4615.1|4624.1|4615.1|4624.2|4615.2|4624|4615|0
1727801840000|2024-10-01 16:57:20|4624|4615|4623.9|4614.9|4624.1|4615.1|4623.9|4614.9|0
1727801850000|2024-10-01 16:57:30|4624|4615|4623.9|4614.9|4624|4615|4623.6|4614.6|0
1727801860000|2024-10-01 16:57:40|4624|4615|4624|4615|4624|4615|4623.9|4614.9|0
1727801870000|2024-10-01 16:57:50|4625.2|4616.2|4625.4|4616.4|4625.5|4616.5|4625.2|4616.2|0
1727801880000|2024-10-01 16:58:00|4626.6|4617.6|4627.3|4618.3|4627.4|4618.4|4626.6|4617.6|0
1727801890000|2024-10-01 16:58:10|4627.4|4618.4|4624.9|4615.9|4627.5|4618.5|4624.9|4615.9|0
1727801900000|2024-10-01 16:58:20|4625|4616|4624.9|4615.9|4625|4616|4624.8|4615.8|0
1727801910000|2024-10-01 16:58:30|4625|4616|4625.2|4616.2|4625.3|4616.3|4624.8|4615.8|0
1727801920000|2024-10-01 16:58:40|4625.3|4616.3|4627.6|4618.6|4627.9|4618.9|4625.3|4616.3|0
1727801930000|2024-10-01 16:58:50|4627.7|4618.7|4629.7|4620.7|4629.8|4620.8|4627.6|4618.6|0
1727801940000|2024-10-01 16:59:00|4629.8|4620.8|4627.6|4618.6|4629.9|4620.9|4627.6|4618.6|0
1727801950000|2024-10-01 16:59:10|4627.7|4618.7|4628|4619|4628.1|4619.1|4627.4|4618.4|0
1727801960000|2024-10-01 16:59:20|4627.9|4618.9|4627.8|4618.8|4628|4619|4627.8|4618.8|0
1727801970000|2024-10-01 16:59:30|4626|4617|4627.2|4618.2|4627.2|4618.2|4625.9|4616.9|0
1727801980000|2024-10-01 16:59:40|4627.8|4618.8|4628.5|4619.5|4628.6|4619.6|4627.8|4618.8|0
1727801990000|2024-10-01 16:59:50|4628.6|4619.6|4628.6|4619.6|4628.6|4619.6|4628.5|4619.5|0
1727802000000|2024-10-01 17:00:00|4628.5|4619.5|4627.1|4618.1|4628.5|4619.5|4627.1|4618.1|0
1727802010000|2024-10-01 17:00:10|4627.2|4618.2|4625.7|4616.7|4627.2|4618.2|4625.5|4616.5|0
1727802020000|2024-10-01 17:00:20|4625.8|4616.8|4625.8|4616.8|4625.8|4616.8|4625.7|4616.7|0
1727802030000|2024-10-01 17:00:30|4625.7|4616.7|4625.9|4616.9|4625.9|4616.9|4625.7|4616.7|0
1727802040000|2024-10-01 17:00:40|4625.8|4616.8|4625.9|4616.9|4626|4617|4625.7|4616.7|0
1727802050000|2024-10-01 17:00:50|4625.8|4616.8|4627.3|4618.3|4627.9|4618.9|4625.8|4616.8|0
1727802060000|2024-10-01 17:01:00|4627.9|4618.9|4627.9|4618.9|4628|4619|4627.8|4618.8|0
1727802070000|2024-10-01 17:01:10|4627.8|4618.8|4627.6|4618.6|4627.8|4618.8|4627.6|4618.6|0
1727802080000|2024-10-01 17:01:20|4627.5|4618.5|4626.9|4617.9|4627.5|4618.5|4626.9|4617.9|0
1727802090000|2024-10-01 17:01:30|4626.8|4617.8|4626.9|4617.9|4626.9|4617.9|4626.8|4617.8|0
1727802100000|2024-10-01 17:01:40|4626.8|4617.8|4626.9|4617.9|4626.9|4617.9|4626.8|4617.8|0
1727802110000|2024-10-01 17:01:50|4626.8|4617.8|4626.1|4617.1|4626.9|4617.9|4626|4617|0
1727802120000|2024-10-01 17:02:00|4627.3|4618.3|4626|4617|4627.4|4618.4|4625.2|4616.2|0
1727802130000|2024-10-01 17:02:10|4625.4|4616.4|4625.5|4616.5|4625.5|4616.5|4625.2|4616.2|0
1727802140000|2024-10-01 17:02:20|4625.4|4616.4|4625.2|4616.2|4625.4|4616.4|4625.1|4616.1|0
1727802150000|2024-10-01 17:02:30|4625.1|4616.1|4625.1|4616.1|4625.8|4616.8|4625.1|4616.1|0
1727802160000|2024-10-01 17:02:40|4625.2|4616.2|4625.1|4616.1|4625.2|4616.2|4625|4616|0
1727802170000|2024-10-01 17:02:50|4625|4616|4623.9|4614.9|4625.1|4616.1|4623.9|4614.9|0
1727802180000|2024-10-01 17:03:00|4625.1|4616.1|4627.5|4618.5|4627.6|4618.6|4625.1|4616.1|0
1727802190000|2024-10-01 17:03:10|4627.4|4618.4|4626.2|4617.2|4627.4|4618.4|4626|4617|0
1727802200000|2024-10-01 17:03:20|4626.1|4617.1|4626.2|4617.2|4626.2|4617.2|4626.1|4617.1|0
1727802210000|2024-10-01 17:03:30|4626.1|4617.1|4626|4617|4626.2|4617.2|4625.9|4616.9|0
1727802220000|2024-10-01 17:03:40|4626.1|4617.1|4628.1|4619.1|4628.1|4619.1|4626.1|4617.1|0
1727802230000|2024-10-01 17:03:50|4628.2|4619.2|4628.1|4619.1|4628.2|4619.2|4628.1|4619.1|0
1727802240000|2024-10-01 17:04:00|4628.2|4619.2|4628|4619|4628.2|4619.2|4628|4619|0
1727802250000|2024-10-01 17:04:10|4628.1|4619.1|4625|4616|4628.1|4619.1|4624.9|4615.9|0
1727802260000|2024-10-01 17:04:20|4624.9|4615.9|4626.2|4617.2|4626.2|4617.2|4624.9|4615.9|0
1727802270000|2024-10-01 17:04:30|4626.1|4617.1|4625.9|4616.9|4626.2|4617.2|4625.9|4616.9|0
1727802280000|2024-10-01 17:04:40|4624.7|4615.7|4623.5|4614.5|4624.7|4615.7|4623.4|4614.4|0
1727802290000|2024-10-01 17:04:50|4623.4|4614.4|4623.3|4614.3|4623.4|4614.4|4623.3|4614.3|0
1727802300000|2024-10-01 17:05:00|4623.4|4614.4|4622|4613|4624.7|4615.7|4621.9|4612.9|0
1727802310000|2024-10-01 17:05:10|4621.9|4612.9|4621.8|4612.8|4621.9|4612.9|4621.8|4612.8|0
1727802320000|2024-10-01 17:05:20|4621.7|4612.7|4619.3|4610.3|4621.8|4612.8|4619.2|4610.2|0
1727802330000|2024-10-01 17:05:30|4619.2|4610.2|4619.4|4610.4|4619.4|4610.4|4619.1|4610.1|0
1727802340000|2024-10-01 17:05:40|4619.3|4610.3|4618.1|4609.1|4619.3|4610.3|4618|4609|0
1727802350000|2024-10-01 17:05:50|4618|4609|4619.4|4610.4|4619.4|4610.4|4617.9|4608.9|0
1727802360000|2024-10-01 17:06:00|4619.3|4610.3|4619.3|4610.3|4619.4|4610.4|4619.2|4610.2|0
1727802370000|2024-10-01 17:06:10|4619.4|4610.4|4619.4|4610.4|4619.6|4610.6|4619.4|4610.4|0
1727802380000|2024-10-01 17:06:20|4619.3|4610.3|4618|4609|4619.3|4610.3|4618|4609|0
1727802390000|2024-10-01 17:06:30|4618.1|4609.1|4618.1|4609.1|4618.3|4609.3|4618|4609|0
1727802400000|2024-10-01 17:06:40|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1727802410000|2024-10-01 17:06:50|4618|4609|4618.1|4609.1|4618.1|4609.1|4617.9|4608.9|0
1727802420000|2024-10-01 17:07:00|4618.2|4609.2|4618.1|4609.1|4618.4|4609.4|4618.1|4609.1|0
1727802430000|2024-10-01 17:07:10|4618.2|4609.2|4618.2|4609.2|4618.4|4609.4|4618.2|4609.2|0
1727802440000|2024-10-01 17:07:20|4618.1|4609.1|4620.2|4611.2|4620.2|4611.2|4618.1|4609.1|0
1727802450000|2024-10-01 17:07:30|4620.3|4611.3|4620.2|4611.2|4620.3|4611.3|4620.2|4611.2|0
1727802460000|2024-10-01 17:07:40|4619.6|4610.6|4619.6|4610.6|4619.6|4610.6|4619.5|4610.5|0
1727802470000|2024-10-01 17:07:50|4619.5|4610.5|4619.5|4610.5|4619.6|4610.6|4619.5|4610.5|0
1727802480000|2024-10-01 17:08:00|4619.6|4610.6|4620.1|4611.1|4620.3|4611.3|4619.6|4610.6|0
1727802490000|2024-10-01 17:08:10|4620|4611|4617.9|4608.9|4620.3|4611.3|4617.9|4608.9|0
1727802500000|2024-10-01 17:08:20|4618|4609|4622|4613|4622.1|4613.1|4618|4609|0
1727802510000|2024-10-01 17:08:30|4621.9|4612.9|4622.2|4613.2|4622.3|4613.3|4621.9|4612.9|0
1727802520000|2024-10-01 17:08:40|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|4622|4613|0
1727802530000|2024-10-01 17:08:50|4622|4613|4621.9|4612.9|4622.1|4613.1|4621.9|4612.9|0
1727802540000|2024-10-01 17:09:00|4622|4613|4622.2|4613.2|4622.2|4613.2|4621.9|4612.9|0
1727802550000|2024-10-01 17:09:10|4622.1|4613.1|4622.6|4613.6|4622.6|4613.6|4622|4613|0
1727802560000|2024-10-01 17:09:20|4622.5|4613.5|4625.1|4616.1|4625.1|4616.1|4622.5|4613.5|0
1727802570000|2024-10-01 17:09:30|4625|4616|4624.5|4615.5|4625.1|4616.1|4624.4|4615.4|0
1727802580000|2024-10-01 17:09:40|4624.4|4615.4|4623|4614|4624.4|4615.4|4623|4614|0
1727802590000|2024-10-01 17:09:50|4623.1|4614.1|4622.1|4613.1|4623.1|4614.1|4621.9|4612.9|0
1727802600000|2024-10-01 17:10:00|4622.2|4613.2|4623.5|4614.5|4623.5|4614.5|4622.2|4613.2|0
1727802610000|2024-10-01 17:10:10|4623.4|4614.4|4623.2|4614.2|4623.4|4614.4|4623.2|4614.2|0
1727802620000|2024-10-01 17:10:20|4623.3|4614.3|4623.2|4614.2|4623.3|4614.3|4623.1|4614.1|0
1727802630000|2024-10-01 17:10:30|4620.8|4611.8|4617.6|4608.6|4620.8|4611.8|4617.5|4608.5|0
1727802640000|2024-10-01 17:10:40|4617.7|4608.7|4615.6|4606.6|4617.7|4608.7|4615.6|4606.6|0
1727802650000|2024-10-01 17:10:50|4615|4606|4614.9|4605.9|4615.6|4606.6|4614.9|4605.9|0
1727802660000|2024-10-01 17:11:00|4614.3|4605.3|4612.5|4603.5|4614.4|4605.4|4612.4|4603.4|0
1727802670000|2024-10-01 17:11:10|4612.4|4603.4|4613.1|4604.1|4613.2|4604.2|4611.9|4602.9|0
1727802680000|2024-10-01 17:11:20|4613.2|4604.2|4613.3|4604.3|4613.3|4604.3|4613.2|4604.2|0
1727802690000|2024-10-01 17:11:30|4613.4|4604.4|4612.6|4603.6|4613.4|4604.4|4612.6|4603.6|0
1727802700000|2024-10-01 17:11:40|4612.7|4603.7|4610.8|4601.8|4612.8|4603.8|4610.8|4601.8|0
1727802710000|2024-10-01 17:11:50|4610.7|4601.7|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1727802720000|2024-10-01 17:12:00|4610.1|4601.1|4614.5|4605.5|4614.6|4605.6|4610.1|4601.1|0
1727802730000|2024-10-01 17:12:10|4614.4|4605.4|4614.5|4605.5|4614.5|4605.5|4614.3|4605.3|0
1727802740000|2024-10-01 17:12:20|4614.6|4605.6|4614.9|4605.9|4614.9|4605.9|4614.6|4605.6|0
1727802750000|2024-10-01 17:12:30|4615|4606|4617.6|4608.6|4617.7|4608.7|4615|4606|0
1727802760000|2024-10-01 17:12:40|4617.7|4608.7|4616.2|4607.2|4617.7|4608.7|4616.2|4607.2|0
1727802770000|2024-10-01 17:12:50|4616.1|4607.1|4614.9|4605.9|4616.2|4607.2|4614.9|4605.9|0
1727802780000|2024-10-01 17:13:00|4615|4606|4616.9|4607.9|4616.9|4607.9|4615|4606|0
1727802790000|2024-10-01 17:13:10|4616.8|4607.8|4615|4606|4617.7|4608.7|4615|4606|0
1727802800000|2024-10-01 17:13:20|4615.1|4606.1|4609|4600|4615.1|4606.1|4608.9|4599.9|0
1727802810000|2024-10-01 17:13:30|4608.9|4599.9|4608.8|4599.8|4610.1|4601.1|4608.7|4599.7|0
1727802820000|2024-10-01 17:13:40|4607.6|4598.6|4608.1|4599.1|4608.1|4599.1|4606.9|4597.9|0
1727802830000|2024-10-01 17:13:50|4608|4599|4611|4602|4611.1|4602.1|4608|4599|0
1727802840000|2024-10-01 17:14:00|4611.1|4602.1|4611|4602|4611.1|4602.1|4610.9|4601.9|0
1727802850000|2024-10-01 17:14:10|4610.9|4601.9|4609.1|4600.1|4611|4602|4609.1|4600.1|0
1727802860000|2024-10-01 17:14:20|4609.2|4600.2|4607.8|4598.8|4609.2|4600.2|4606.6|4597.6|0
1727802870000|2024-10-01 17:14:30|4607.9|4598.9|4607.8|4598.8|4607.9|4598.9|4607.7|4598.7|0
1727802880000|2024-10-01 17:14:40|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1727802890000|2024-10-01 17:14:50|4606|4597|4606|4597|4606|4597|4605.9|4596.9|0
1727802900000|2024-10-01 17:15:00|4605.9|4596.9|4605|4596|4605.9|4596.9|4605|4596|0
1727802910000|2024-10-01 17:15:10|4605.1|4596.1|4603.7|4594.7|4605.1|4596.1|4603.6|4594.6|0
1727802920000|2024-10-01 17:15:20|4603.6|4594.6|4602.3|4593.3|4603.6|4594.6|4602.1|4593.1|0
1727802930000|2024-10-01 17:15:30|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|4602.2|4593.2|0
1727802940000|2024-10-01 17:15:40|4602.5|4593.5|4602.5|4593.5|4602.5|4593.5|4602.3|4593.3|0
1727802950000|2024-10-01 17:15:50|4602.4|4593.4|4604.2|4595.2|4604.2|4595.2|4602.4|4593.4|0
1727802960000|2024-10-01 17:16:00|4604.3|4595.3|4605.3|4596.3|4605.6|4596.6|4604.2|4595.2|0
1727802970000|2024-10-01 17:16:10|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.3|4596.3|0
1727802980000|2024-10-01 17:16:20|4605.3|4596.3|4605.4|4596.4|4605.4|4596.4|4605.3|4596.3|0
1727802990000|2024-10-01 17:16:30|4605.3|4596.3|4608.3|4599.3|4608.3|4599.3|4605.3|4596.3|0
1727803000000|2024-10-01 17:16:40|4608.2|4599.2|4608.2|4599.2|4608.3|4599.3|4606.9|4597.9|0
1727803010000|2024-10-01 17:16:50|4608.3|4599.3|4609.7|4600.7|4609.8|4600.8|4608.3|4599.3|0
1727803020000|2024-10-01 17:17:00|4609.6|4600.6|4609.5|4600.5|4609.7|4600.7|4609.5|4600.5|0
1727803030000|2024-10-01 17:17:10|4609.4|4600.4|4608.2|4599.2|4609.5|4600.5|4608.2|4599.2|0
1727803040000|2024-10-01 17:17:20|4608.3|4599.3|4607.1|4598.1|4608.4|4599.4|4607.1|4598.1|0
1727803050000|2024-10-01 17:17:30|4605.9|4596.9|4606.4|4597.4|4606.4|4597.4|4605.8|4596.8|0
1727803060000|2024-10-01 17:17:40|4606.3|4597.3|4606.9|4597.9|4606.9|4597.9|4606.2|4597.2|0
1727803070000|2024-10-01 17:17:50|4607|4598|4607|4598|4607.1|4598.1|4606.9|4597.9|0
1727803080000|2024-10-01 17:18:00|4607.1|4598.1|4605.8|4596.8|4607.1|4598.1|4605.7|4596.7|0
1727803090000|2024-10-01 17:18:10|4605.9|4596.9|4604.7|4595.7|4606|4597|4604.6|4595.6|0
1727803100000|2024-10-01 17:18:20|4604.6|4595.6|4604.7|4595.7|4604.8|4595.8|4604.6|4595.6|0
1727803110000|2024-10-01 17:18:30|4604.6|4595.6|4604.7|4595.7|4604.7|4595.7|4604.6|4595.6|0
1727803120000|2024-10-01 17:18:40|4604.6|4595.6|4604.7|4595.7|4604.7|4595.7|4604.6|4595.6|0
1727803130000|2024-10-01 17:18:50|4604.8|4595.8|4604.9|4595.9|4604.9|4595.9|4604.7|4595.7|0
1727803140000|2024-10-01 17:19:00|4604.8|4595.8|4604.7|4595.7|4604.9|4595.9|4604.6|4595.6|0
1727803150000|2024-10-01 17:19:10|4604.6|4595.6|4604.7|4595.7|4604.7|4595.7|4604.6|4595.6|0
1727803160000|2024-10-01 17:19:20|4604.6|4595.6|4604.7|4595.7|4604.7|4595.7|4604.6|4595.6|0
1727803170000|2024-10-01 17:19:30|4604.6|4595.6|4605.8|4596.8|4605.8|4596.8|4604.5|4595.5|0
1727803180000|2024-10-01 17:19:40|4605.7|4596.7|4605|4596|4605.7|4596.7|4604.9|4595.9|0
1727803190000|2024-10-01 17:19:50|4605.1|4596.1|4607|4598|4607|4598|4605.1|4596.1|0
1727803200000|2024-10-01 17:20:00|4606.9|4597.9|4608.5|4599.5|4608.5|4599.5|4606.9|4597.9|0
1727803210000|2024-10-01 17:20:10|4608.6|4599.6|4608.5|4599.5|4608.7|4599.7|4608.5|4599.5|0
1727803220000|2024-10-01 17:20:20|4608.4|4599.4|4607.3|4598.3|4608.5|4599.5|4607.2|4598.2|0
1727803230000|2024-10-01 17:20:30|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.3|4598.3|0
1727803240000|2024-10-01 17:20:40|4607.3|4598.3|4606|4597|4607.3|4598.3|4606|4597|0
1727803250000|2024-10-01 17:20:50|4604.8|4595.8|4604.9|4595.9|4604.9|4595.9|4604.8|4595.8|0
1727803260000|2024-10-01 17:21:00|4604.8|4595.8|4605|4596|4605|4596|4604.8|4595.8|0
1727803270000|2024-10-01 17:21:10|4605.1|4596.1|4605.2|4596.2|4605.4|4596.4|4605.1|4596.1|0
1727803280000|2024-10-01 17:21:20|4605.3|4596.3|4605.2|4596.2|4605.3|4596.3|4605.2|4596.2|0
1727803290000|2024-10-01 17:21:30|4605.1|4596.1|4605.2|4596.2|4605.3|4596.3|4605.1|4596.1|0
1727803300000|2024-10-01 17:21:40|4605.1|4596.1|4605.2|4596.2|4605.3|4596.3|4605.1|4596.1|0
1727803310000|2024-10-01 17:21:50|4605.1|4596.1|4605|4596|4605.1|4596.1|4604.9|4595.9|0
1727803320000|2024-10-01 17:22:00|4603.8|4594.8|4603.7|4594.7|4603.8|4594.8|4602.5|4593.5|0
1727803330000|2024-10-01 17:22:10|4603.6|4594.6|4603.7|4594.7|4603.7|4594.7|4603.5|4594.5|0
1727803340000|2024-10-01 17:22:20|4603.6|4594.6|4603.5|4594.5|4603.7|4594.7|4603.5|4594.5|0
1727803350000|2024-10-01 17:22:30|4603.6|4594.6|4603.7|4594.7|4603.7|4594.7|4603|4594|0
1727803360000|2024-10-01 17:22:40|4604.9|4595.9|4604.8|4595.8|4604.9|4595.9|4604.8|4595.8|0
1727803370000|2024-10-01 17:22:50|4604.9|4595.9|4605.1|4596.1|4605.1|4596.1|4604.8|4595.8|0
1727803380000|2024-10-01 17:23:00|4605|4596|4606.1|4597.1|4606.1|4597.1|4604.8|4595.8|0
1727803390000|2024-10-01 17:23:10|4606.2|4597.2|4607.2|4598.2|4607.4|4598.4|4606.2|4597.2|0
1727803400000|2024-10-01 17:23:20|4607.3|4598.3|4606.6|4597.6|4607.9|4598.9|4606.6|4597.6|0
1727803420000|2024-10-01 17:23:40|4606.7|4597.7|4607.1|4598.1|4607.1|4598.1|4606.5|4597.5|0
1727803430000|2024-10-01 17:23:50|4607|4598|4607|4598|4607.1|4598.1|4607|4598|0
1727803440000|2024-10-01 17:24:00|4607.1|4598.1|4607|4598|4607.1|4598.1|4606.9|4597.9|0
1727803450000|2024-10-01 17:24:10|4606.9|4597.9|4606.9|4597.9|4607|4598|4606.9|4597.9|0
1727803460000|2024-10-01 17:24:20|4607.5|4598.5|4608.2|4599.2|4608.2|4599.2|4607.5|4598.5|0
1727803470000|2024-10-01 17:24:30|4608.3|4599.3|4608.3|4599.3|4608.3|4599.3|4608.2|4599.2|0
1727803480000|2024-10-01 17:24:40|4608.2|4599.2|4609.6|4600.6|4609.7|4600.7|4608.2|4599.2|0
1727803490000|2024-10-01 17:24:50|4609.5|4600.5|4609.5|4600.5|4609.6|4600.6|4609.4|4600.4|0
1727803500000|2024-10-01 17:25:00|4610.1|4601.1|4610|4601|4610.1|4601.1|4610|4601|0
1727803510000|2024-10-01 17:25:10|4609.9|4600.9|4610.4|4601.4|4610.6|4601.6|4609.9|4600.9|0
1727803520000|2024-10-01 17:25:20|4610.5|4601.5|4611.6|4602.6|4611.7|4602.7|4610.5|4601.5|0
1727803530000|2024-10-01 17:25:30|4611.5|4602.5|4610.2|4601.2|4611.6|4602.6|4610.2|4601.2|0
1727803540000|2024-10-01 17:25:40|4610.3|4601.3|4609|4600|4610.4|4601.4|4608.9|4599.9|0
1727803550000|2024-10-01 17:25:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1727803560000|2024-10-01 17:26:00|4609.2|4600.2|4610.4|4601.4|4610.5|4601.5|4609.1|4600.1|0
1727803570000|2024-10-01 17:26:10|4610.3|4601.3|4609.7|4600.7|4610.3|4601.3|4609.7|4600.7|0
1727803580000|2024-10-01 17:26:20|4609.8|4600.8|4610.5|4601.5|4610.5|4601.5|4609.8|4600.8|0
1727803590000|2024-10-01 17:26:30|4610.4|4601.4|4611.8|4602.8|4611.8|4602.8|4610.4|4601.4|0
1727803600000|2024-10-01 17:26:40|4611.6|4602.6|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1727803610000|2024-10-01 17:26:50|4611.4|4602.4|4610.1|4601.1|4611.4|4602.4|4609.9|4600.9|0
1727803620000|2024-10-01 17:27:00|4610.2|4601.2|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1727803630000|2024-10-01 17:27:10|4610.2|4601.2|4610|4601|4610.2|4601.2|4610|4601|0
1727803640000|2024-10-01 17:27:20|4610.1|4601.1|4612.7|4603.7|4612.7|4603.7|4610.1|4601.1|0
1727803650000|2024-10-01 17:27:30|4612.6|4603.6|4612.8|4603.8|4612.8|4603.8|4612.6|4603.6|0
1727803660000|2024-10-01 17:27:40|4612.7|4603.7|4612.6|4603.6|4612.9|4603.9|4612.6|4603.6|0
1727803670000|2024-10-01 17:27:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1727803680000|2024-10-01 17:28:00|4612.4|4603.4|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1727803690000|2024-10-01 17:28:10|4612.3|4603.3|4612.3|4603.3|4612.4|4603.4|4612.2|4603.2|0
1727803700000|2024-10-01 17:28:20|4612.4|4603.4|4612.4|4603.4|4612.5|4603.5|4612.3|4603.3|0
1727803710000|2024-10-01 17:28:30|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1727803720000|2024-10-01 17:28:40|4612.5|4603.5|4612.7|4603.7|4612.7|4603.7|4612.5|4603.5|0
1727803730000|2024-10-01 17:28:50|4612.8|4603.8|4614.1|4605.1|4614.1|4605.1|4612.7|4603.7|0
1727803740000|2024-10-01 17:29:00|4614|4605|4613.8|4604.8|4614.1|4605.1|4613.8|4604.8|0
1727803750000|2024-10-01 17:29:10|4613.9|4604.9|4613.9|4604.9|4614|4605|4613.8|4604.8|0
1727803760000|2024-10-01 17:29:20|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.7|4604.7|0
1727803770000|2024-10-01 17:29:30|4613.7|4604.7|4613.7|4604.7|4613.8|4604.8|4613.7|4604.7|0
1727803780000|2024-10-01 17:29:40|4613.8|4604.8|4612.5|4603.5|4613.8|4604.8|4612.5|4603.5|0
1727803790000|2024-10-01 17:29:50|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1727803800000|2024-10-01 17:30:00|4612.4|4603.4|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1727803810000|2024-10-01 17:30:10|4612.3|4603.3|4613.5|4604.5|4613.5|4604.5|4612.3|4603.3|0
1727803820000|2024-10-01 17:30:20|4614.7|4605.7|4615.3|4606.3|4615.4|4606.4|4614.7|4605.7|0
1727803840000|2024-10-01 17:30:40|4615.2|4606.2|4617.4|4608.4|4617.4|4608.4|4615.2|4606.2|0
1727803850000|2024-10-01 17:30:50|4617.3|4608.3|4617.3|4608.3|4617.4|4608.4|4617.2|4608.2|0
1727803860000|2024-10-01 17:31:00|4617.4|4608.4|4620.4|4611.4|4620.5|4611.5|4617.4|4608.4|0
1727803870000|2024-10-01 17:31:10|4620.5|4611.5|4621.9|4612.9|4622.2|4613.2|4620.4|4611.4|0
1727803880000|2024-10-01 17:31:20|4621.8|4612.8|4620.6|4611.6|4621.8|4612.8|4620.3|4611.3|0
1727803890000|2024-10-01 17:31:30|4620.7|4611.7|4619.3|4610.3|4620.7|4611.7|4619.2|4610.2|0
1727803900000|2024-10-01 17:31:40|4619.4|4610.4|4620.9|4611.9|4621|4612|4619.4|4610.4|0
1727803910000|2024-10-01 17:31:50|4620.8|4611.8|4621.4|4612.4|4621.4|4612.4|4620.8|4611.8|0
1727803920000|2024-10-01 17:32:00|4621.5|4612.5|4626.1|4617.1|4626.2|4617.2|4621.5|4612.5|0
1727803930000|2024-10-01 17:32:10|4626.2|4617.2|4626.2|4617.2|4626.5|4617.5|4626.1|4617.1|0
1727803940000|2024-10-01 17:32:20|4626.1|4617.1|4625.3|4616.3|4626.4|4617.4|4625.1|4616.1|0
1727803950000|2024-10-01 17:32:30|4625.2|4616.2|4625.4|4616.4|4625.6|4616.6|4625.2|4616.2|0
1727803960000|2024-10-01 17:32:40|4625.3|4616.3|4623.7|4614.7|4625.4|4616.4|4623.7|4614.7|0
1727803970000|2024-10-01 17:32:50|4623.6|4614.6|4624.4|4615.4|4624.5|4615.5|4623.3|4614.3|0
1727803980000|2024-10-01 17:33:00|4624.5|4615.5|4624.5|4615.5|4624.7|4615.7|4624.3|4615.3|0
1727803990000|2024-10-01 17:33:10|4624.4|4615.4|4623.9|4614.9|4624.5|4615.5|4623.8|4614.8|0
1727804000000|2024-10-01 17:33:20|4624.1|4615.1|4626|4617|4626|4617|4623.9|4614.9|0
1727804010000|2024-10-01 17:33:30|4626.1|4617.1|4627.4|4618.4|4627.5|4618.5|4626.1|4617.1|0
1727804020000|2024-10-01 17:33:40|4627.3|4618.3|4627.3|4618.3|4627.9|4618.9|4627.2|4618.2|0
1727804030000|2024-10-01 17:33:50|4627.4|4618.4|4627.5|4618.5|4627.5|4618.5|4627.3|4618.3|0
1727804040000|2024-10-01 17:34:00|4627.4|4618.4|4628.7|4619.7|4628.8|4619.8|4627.4|4618.4|0
1727804050000|2024-10-01 17:34:10|4628.8|4619.8|4627.5|4618.5|4628.8|4619.8|4627.3|4618.3|0
1727804060000|2024-10-01 17:34:20|4627.4|4618.4|4628|4619|4628|4619|4627.1|4618.1|0
1727804070000|2024-10-01 17:34:30|4627.9|4618.9|4624.1|4615.1|4628|4619|4624.1|4615.1|0
1727804080000|2024-10-01 17:34:40|4624|4615|4624.1|4615.1|4624.2|4615.2|4623.9|4614.9|0
1727804090000|2024-10-01 17:34:50|4624|4615|4624.7|4615.7|4625.3|4616.3|4624|4615|0
1727804100000|2024-10-01 17:35:00|4624.6|4615.6|4623.6|4614.6|4625|4616|4623.6|4614.6|0
1727804110000|2024-10-01 17:35:10|4623.5|4614.5|4622.4|4613.4|4623.5|4614.5|4622.1|4613.1|0
1727804120000|2024-10-01 17:35:20|4622.3|4613.3|4624.4|4615.4|4624.4|4615.4|4622.3|4613.3|0
1727804130000|2024-10-01 17:35:30|4624.3|4615.3|4624.9|4615.9|4624.9|4615.9|4624.3|4615.3|0
1727804140000|2024-10-01 17:35:40|4625|4616|4624.9|4615.9|4625|4616|4624.8|4615.8|0
1727804150000|2024-10-01 17:35:50|4625|4616|4623.8|4614.8|4625|4616|4623.8|4614.8|0
1727804160000|2024-10-01 17:36:00|4623.7|4614.7|4622.5|4613.5|4623.8|4614.8|4622.5|4613.5|0
1727804170000|2024-10-01 17:36:10|4621.3|4612.3|4620.9|4611.9|4621.3|4612.3|4620.4|4611.4|0
1727804180000|2024-10-01 17:36:20|4620.8|4611.8|4620.6|4611.6|4620.8|4611.8|4620.6|4611.6|0
1727804190000|2024-10-01 17:36:30|4620.5|4611.5|4622|4613|4622|4613|4620.1|4611.1|0
1727804200000|2024-10-01 17:36:40|4621.9|4612.9|4622.1|4613.1|4622.1|4613.1|4621.9|4612.9|0
1727804210000|2024-10-01 17:36:50|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.1|4613.1|0
1727804220000|2024-10-01 17:37:00|4624|4615|4624|4615|4624|4615|4623.9|4614.9|0
1727804230000|2024-10-01 17:37:10|4623.9|4614.9|4624.2|4615.2|4624.2|4615.2|4623.9|4614.9|0
1727804240000|2024-10-01 17:37:20|4624.1|4615.1|4624.2|4615.2|4624.3|4615.3|4624.1|4615.1|0
1727804250000|2024-10-01 17:37:30|4624.3|4615.3|4624.2|4615.2|4624.3|4615.3|4624.2|4615.2|0
1727804260000|2024-10-01 17:37:40|4624.1|4615.1|4622.1|4613.1|4624.1|4615.1|4622.1|4613.1|0
1727804270000|2024-10-01 17:37:50|4620.9|4611.9|4620.8|4611.8|4621|4612|4620.8|4611.8|0
1727804280000|2024-10-01 17:38:00|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|4620.3|4611.3|0
1727804290000|2024-10-01 17:38:10|4620.6|4611.6|4620.8|4611.8|4620.8|4611.8|4620.6|4611.6|0
1727804300000|2024-10-01 17:38:20|4622|4613|4623.3|4614.3|4623.4|4614.4|4622|4613|0
1727804310000|2024-10-01 17:38:30|4623.4|4614.4|4623.6|4614.6|4623.6|4614.6|4623.4|4614.4|0
1727804320000|2024-10-01 17:38:40|4623.5|4614.5|4623.7|4614.7|4623.7|4614.7|4623.5|4614.5|0
1727804330000|2024-10-01 17:38:50|4623.6|4614.6|4623.6|4614.6|4623.7|4614.7|4623.6|4614.6|0
1727804340000|2024-10-01 17:39:00|4623.7|4614.7|4622.4|4613.4|4623.8|4614.8|4622.4|4613.4|0
1727804350000|2024-10-01 17:39:10|4622.5|4613.5|4622.3|4613.3|4622.5|4613.5|4622.3|4613.3|0
1727804360000|2024-10-01 17:39:20|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1727804370000|2024-10-01 17:39:30|4622.4|4613.4|4623.5|4614.5|4623.5|4614.5|4622.3|4613.3|0
1727804380000|2024-10-01 17:39:40|4623.6|4614.6|4624.1|4615.1|4624.1|4615.1|4623.5|4614.5|0
1727804390000|2024-10-01 17:39:50|4624|4615|4623.4|4614.4|4624.1|4615.1|4623.4|4614.4|0
1727804400000|2024-10-01 17:40:00|4623.3|4614.3|4622.8|4613.8|4623.4|4614.4|4622.7|4613.7|0
1727804410000|2024-10-01 17:40:10|4624|4615|4624.7|4615.7|4624.7|4615.7|4624|4615|0
1727804420000|2024-10-01 17:40:20|4624.6|4615.6|4624.6|4615.6|4624.8|4615.8|4624.6|4615.6|0
1727804430000|2024-10-01 17:40:30|4624.7|4615.7|4623.4|4614.4|4624.7|4615.7|4623.3|4614.3|0
1727804440000|2024-10-01 17:40:40|4623.5|4614.5|4623.4|4614.4|4624.1|4615.1|4623.3|4614.3|0
1727804450000|2024-10-01 17:40:50|4623.5|4614.5|4623.4|4614.4|4623.5|4614.5|4623.4|4614.4|0
1727804460000|2024-10-01 17:41:00|4623.5|4614.5|4623.3|4614.3|4623.5|4614.5|4623.2|4614.2|0
1727804470000|2024-10-01 17:41:10|4623.2|4614.2|4623.4|4614.4|4623.4|4614.4|4623.2|4614.2|0
1727804480000|2024-10-01 17:41:20|4623.3|4614.3|4623.6|4614.6|4623.6|4614.6|4623.3|4614.3|0
1727804490000|2024-10-01 17:41:30|4623.7|4614.7|4623.8|4614.8|4623.8|4614.8|4623.6|4614.6|0
1727804500000|2024-10-01 17:41:40|4623.7|4614.7|4621.3|4612.3|4623.7|4614.7|4621.2|4612.2|0
1727804510000|2024-10-01 17:41:50|4621.2|4612.2|4621.4|4612.4|4621.4|4612.4|4621.2|4612.2|0
1727804520000|2024-10-01 17:42:00|4621.5|4612.5|4623.9|4614.9|4623.9|4614.9|4621.3|4612.3|0
1727804530000|2024-10-01 17:42:10|4623.8|4614.8|4623.7|4614.7|4623.9|4614.9|4623.7|4614.7|0
1727804540000|2024-10-01 17:42:20|4623.6|4614.6|4623.6|4614.6|4623.6|4614.6|4623.3|4614.3|0
1727804550000|2024-10-01 17:42:30|4623.7|4614.7|4625.2|4616.2|4625.2|4616.2|4623.7|4614.7|0
1727804560000|2024-10-01 17:42:40|4625.3|4616.3|4625.8|4616.8|4625.9|4616.9|4625.3|4616.3|0
1727804570000|2024-10-01 17:42:50|4625.7|4616.7|4625.7|4616.7|4625.7|4616.7|4625.6|4616.6|0
1727804580000|2024-10-01 17:43:00|4625.8|4616.8|4626.3|4617.3|4626.5|4617.5|4625.7|4616.7|0
1727804590000|2024-10-01 17:43:10|4626.4|4617.4|4628|4619|4628|4619|4626.4|4617.4|0
1727804600000|2024-10-01 17:43:20|4628.1|4619.1|4628.2|4619.2|4628.2|4619.2|4628|4619|0
1727804610000|2024-10-01 17:43:30|4628.1|4619.1|4629.7|4620.7|4629.8|4620.8|4628.1|4619.1|0
1727804620000|2024-10-01 17:43:40|4629.6|4620.6|4627|4618|4629.6|4620.6|4626.9|4617.9|0
1727804630000|2024-10-01 17:43:50|4626.9|4617.9|4629.9|4620.9|4629.9|4620.9|4626.9|4617.9|0
1727804640000|2024-10-01 17:44:00|4629.8|4620.8|4629.9|4620.9|4629.9|4620.9|4629.8|4620.8|0
1727804650000|2024-10-01 17:44:10|4629.8|4620.8|4630|4621|4630|4621|4629.8|4620.8|0
1727804660000|2024-10-01 17:44:20|4630.1|4621.1|4631.9|4622.9|4631.9|4622.9|4630.1|4621.1|0
1727804670000|2024-10-01 17:44:30|4632|4623|4632|4623|4632|4623|4631.9|4622.9|0
1727804680000|2024-10-01 17:44:40|4631.9|4622.9|4632|4623|4632|4623|4631.9|4622.9|0
1727804690000|2024-10-01 17:44:50|4632.1|4623.1|4632.1|4623.1|4632.1|4623.1|4632|4623|0
1727804700000|2024-10-01 17:45:00|4632.2|4623.2|4631.4|4622.4|4632.2|4623.2|4631.4|4622.4|0
1727804710000|2024-10-01 17:45:10|4631.5|4622.5|4631.8|4622.8|4631.8|4622.8|4631.5|4622.5|0
1727804720000|2024-10-01 17:45:20|4631.7|4622.7|4632.3|4623.3|4632.4|4623.4|4631.7|4622.7|0
1727804730000|2024-10-01 17:45:30|4632.2|4623.2|4632.3|4623.3|4632.4|4623.4|4632.2|4623.2|0
1727804740000|2024-10-01 17:45:40|4632.2|4623.2|4632.1|4623.1|4632.3|4623.3|4632.1|4623.1|0
1727804750000|2024-10-01 17:45:50|4632|4623|4632.2|4623.2|4632.2|4623.2|4632|4623|0
1727804760000|2024-10-01 17:46:00|4632.3|4623.3|4633.6|4624.6|4633.6|4624.6|4632.1|4623.1|0
1727804770000|2024-10-01 17:46:10|4633.7|4624.7|4633.6|4624.6|4633.8|4624.8|4633.6|4624.6|0
1727804780000|2024-10-01 17:46:20|4633.5|4624.5|4633.3|4624.3|4633.6|4624.6|4633.2|4624.2|0
1727804790000|2024-10-01 17:46:30|4633.4|4624.4|4633.2|4624.2|4633.4|4624.4|4633.2|4624.2|0
1727804800000|2024-10-01 17:46:40|4633.3|4624.3|4632.7|4623.7|4633.3|4624.3|4632.7|4623.7|0
1727804810000|2024-10-01 17:46:50|4632.6|4623.6|4633.3|4624.3|4633.3|4624.3|4632.6|4623.6|0
1727804820000|2024-10-01 17:47:00|4633.2|4624.2|4631.5|4622.5|4633.4|4624.4|4631.5|4622.5|0
1727804830000|2024-10-01 17:47:10|4631.6|4622.6|4632.2|4623.2|4632.3|4623.3|4631|4622|0
1727804840000|2024-10-01 17:47:20|4632.3|4623.3|4632.3|4623.3|4632.3|4623.3|4632.2|4623.2|0
1727804850000|2024-10-01 17:47:30|4632.2|4623.2|4632.2|4623.2|4632.3|4623.3|4632.2|4623.2|0
1727804860000|2024-10-01 17:47:40|4632.3|4623.3|4632.3|4623.3|4632.3|4623.3|4632.3|4623.3|0
1727804870000|2024-10-01 17:47:50|4632.2|4623.2|4630.8|4621.8|4632.2|4623.2|4630.8|4621.8|0
1727804880000|2024-10-01 17:48:00|4630.9|4621.9|4632.7|4623.7|4632.7|4623.7|4630.9|4621.9|0
1727804890000|2024-10-01 17:48:10|4632.8|4623.8|4632.1|4623.1|4632.8|4623.8|4632|4623|0
1727804900000|2024-10-01 17:48:20|4632|4623|4632|4623|4632|4623|4631.9|4622.9|0
1727804910000|2024-10-01 17:48:30|4632.1|4623.1|4632.1|4623.1|4632.1|4623.1|4631.4|4622.4|0
1727804920000|2024-10-01 17:48:40|4632|4623|4630.8|4621.8|4632.7|4623.7|4630.8|4621.8|0
1727804930000|2024-10-01 17:48:50|4630.7|4621.7|4629.7|4620.7|4630.7|4621.7|4629.5|4620.5|0
1727804940000|2024-10-01 17:49:00|4629.6|4620.6|4628.3|4619.3|4629.6|4620.6|4628.3|4619.3|0
1727804950000|2024-10-01 17:49:10|4628.1|4619.1|4626.9|4617.9|4628.2|4619.2|4626.8|4617.8|0
1727804960000|2024-10-01 17:49:20|4626.8|4617.8|4626.9|4617.9|4627.1|4618.1|4626.8|4617.8|0
1727804970000|2024-10-01 17:49:30|4627|4618|4626.9|4617.9|4627|4618|4626.9|4617.9|0
1727804980000|2024-10-01 17:49:40|4627|4618|4626.8|4617.8|4627|4618|4626.8|4617.8|0
1727804990000|2024-10-01 17:49:50|4626.9|4617.9|4626.9|4617.9|4627|4618|4626.7|4617.7|0
1727805000000|2024-10-01 17:50:00|4626.8|4617.8|4628.1|4619.1|4628.1|4619.1|4626.8|4617.8|0
1727805010000|2024-10-01 17:50:10|4628.2|4619.2|4629.3|4620.3|4629.4|4620.4|4627.9|4618.9|0
1727805020000|2024-10-01 17:50:20|4629.2|4620.2|4629.3|4620.3|4629.4|4620.4|4629.2|4620.2|0
1727805030000|2024-10-01 17:50:30|4629.4|4620.4|4629.3|4620.3|4629.4|4620.4|4629.2|4620.2|0
1727805040000|2024-10-01 17:50:40|4630.5|4621.5|4630.7|4621.7|4630.7|4621.7|4630.5|4621.5|0
1727805050000|2024-10-01 17:50:50|4630.6|4621.6|4630.7|4621.7|4630.7|4621.7|4630.6|4621.6|0
1727805060000|2024-10-01 17:51:00|4630.6|4621.6|4630.7|4621.7|4630.7|4621.7|4630.6|4621.6|0
1727805070000|2024-10-01 17:51:10|4630.6|4621.6|4632.5|4623.5|4632.5|4623.5|4630.5|4621.5|0
1727805080000|2024-10-01 17:51:20|4631.9|4622.9|4631.9|4622.9|4632.1|4623.1|4631.9|4622.9|0
1727805090000|2024-10-01 17:51:30|4632|4623|4632|4623|4632|4623|4631.9|4622.9|0
1727805100000|2024-10-01 17:51:40|4631.9|4622.9|4633.1|4624.1|4633.1|4624.1|4631.9|4622.9|0
1727805110000|2024-10-01 17:51:50|4633.2|4624.2|4633.1|4624.1|4633.2|4624.2|4633.1|4624.1|0
1727805120000|2024-10-01 17:52:00|4633.2|4624.2|4633.8|4624.8|4633.8|4624.8|4633.2|4624.2|0
1727805130000|2024-10-01 17:52:10|4633.2|4624.2|4632.6|4623.6|4633.2|4624.2|4632.5|4623.5|0
1727805140000|2024-10-01 17:52:20|4632.5|4623.5|4632.6|4623.6|4632.6|4623.6|4632.5|4623.5|0
1727805150000|2024-10-01 17:52:30|4632.7|4623.7|4632.7|4623.7|4632.7|4623.7|4632.6|4623.6|0
1727805160000|2024-10-01 17:52:40|4632.8|4623.8|4632.8|4623.8|4632.8|4623.8|4632.7|4623.7|0
1727805170000|2024-10-01 17:52:50|4632.7|4623.7|4631.5|4622.5|4632.7|4623.7|4631.5|4622.5|0
1727805180000|2024-10-01 17:53:00|4631.4|4622.4|4632.7|4623.7|4632.7|4623.7|4631.4|4622.4|0
1727805190000|2024-10-01 17:53:10|4632.6|4623.6|4632.1|4623.1|4632.6|4623.6|4632|4623|0
1727805200000|2024-10-01 17:53:20|4632|4623|4630.8|4621.8|4632|4623|4630.2|4621.2|0
1727805210000|2024-10-01 17:53:30|4630.9|4621.9|4630.9|4621.9|4631|4622|4630.9|4621.9|0
1727805220000|2024-10-01 17:53:40|4631|4622|4630.9|4621.9|4631|4622|4630.9|4621.9|0
1727805230000|2024-10-01 17:53:50|4631|4622|4631.5|4622.5|4631.5|4622.5|4630.8|4621.8|0
1727805240000|2024-10-01 17:54:00|4631.4|4622.4|4632|4623|4632.2|4623.2|4631.4|4622.4|0
1727805250000|2024-10-01 17:54:10|4631.9|4622.9|4632|4623|4632|4623|4631.9|4622.9|0
1727805260000|2024-10-01 17:54:20|4631.9|4622.9|4633.8|4624.8|4633.8|4624.8|4631.9|4622.9|0
1727805270000|2024-10-01 17:54:30|4633.9|4624.9|4634.5|4625.5|4634.7|4625.7|4633.9|4624.9|0
1727805280000|2024-10-01 17:54:40|4634.6|4625.6|4636|4627|4636|4627|4634.5|4625.5|0
1727805290000|2024-10-01 17:54:50|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4636|4627|0
1727805300000|2024-10-01 17:55:00|4636|4627|4637.6|4628.6|4637.6|4628.6|4636|4627|0
1727805310000|2024-10-01 17:55:10|4637.7|4628.7|4637.7|4628.7|4637.8|4628.8|4637.7|4628.7|0
1727805320000|2024-10-01 17:55:20|4637.8|4628.8|4637.5|4628.5|4637.8|4628.8|4637.4|4628.4|0
1727805330000|2024-10-01 17:55:30|4638.7|4629.7|4638.9|4629.9|4638.9|4629.9|4638.7|4629.7|0
1727805340000|2024-10-01 17:55:40|4639|4630|4640.3|4631.3|4640.3|4631.3|4639|4630|0
1727805350000|2024-10-01 17:55:50|4641.5|4632.5|4641.5|4632.5|4641.6|4632.6|4641.5|4632.5|0
1727805360000|2024-10-01 17:56:00|4641.6|4632.6|4643|4634|4643|4634|4641.5|4632.5|0
1727805370000|2024-10-01 17:56:10|4643.1|4634.1|4641.5|4632.5|4643.1|4634.1|4641.5|4632.5|0
1727805380000|2024-10-01 17:56:20|4641.4|4632.4|4641.5|4632.5|4641.6|4632.6|4641.4|4632.4|0
1727805390000|2024-10-01 17:56:30|4641.6|4632.6|4642.8|4633.8|4642.8|4633.8|4641.6|4632.6|0
1727805400000|2024-10-01 17:56:40|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1727805410000|2024-10-01 17:56:50|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1727805420000|2024-10-01 17:57:00|4643.1|4634.1|4642|4633|4643.2|4634.2|4641.8|4632.8|0
1727805430000|2024-10-01 17:57:10|4641.9|4632.9|4640.9|4631.9|4642|4633|4640.7|4631.7|0
1727805440000|2024-10-01 17:57:20|4640.8|4631.8|4642.3|4633.3|4642.3|4633.3|4640.8|4631.8|0
1727805450000|2024-10-01 17:57:30|4642.2|4633.2|4640.9|4631.9|4642.2|4633.2|4640.8|4631.8|0
1727805460000|2024-10-01 17:57:40|4640.8|4631.8|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1727805470000|2024-10-01 17:57:50|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.8|4631.8|0
1727805480000|2024-10-01 17:58:00|4641|4632|4641.2|4632.2|4641.3|4632.3|4641|4632|0
1727805490000|2024-10-01 17:58:10|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1727805500000|2024-10-01 17:58:20|4641.3|4632.3|4638.6|4629.6|4641.3|4632.3|4638.5|4629.5|0
1727805510000|2024-10-01 17:58:30|4638.7|4629.7|4638.6|4629.6|4638.7|4629.7|4638.6|4629.6|0
1727805520000|2024-10-01 17:58:40|4639.2|4630.2|4639.2|4630.2|4639.2|4630.2|4639.2|4630.2|0
1727805530000|2024-10-01 17:58:50|4638.6|4629.6|4638.5|4629.5|4638.7|4629.7|4638.5|4629.5|0
1727805540000|2024-10-01 17:59:00|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4637.1|4628.1|0
1727805550000|2024-10-01 17:59:10|4638.6|4629.6|4638.8|4629.8|4638.8|4629.8|4638.6|4629.6|0
1727805560000|2024-10-01 17:59:20|4639|4630|4639.9|4630.9|4640.2|4631.2|4639|4630|0
1727805570000|2024-10-01 17:59:30|4640|4631|4640.1|4631.1|4640.2|4631.2|4640|4631|0
1727805580000|2024-10-01 17:59:40|4640|4631|4638.8|4629.8|4640.1|4631.1|4638.7|4629.7|0
1727805590000|2024-10-01 17:59:50|4639.4|4630.4|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1727805600000|2024-10-01 18:00:00|4639.5|4630.5|4640.5|4631.5|4640.5|4631.5|4639.5|4630.5|0
1727805610000|2024-10-01 18:00:10|4640.6|4631.6|4641.8|4632.8|4641.9|4632.9|4640.5|4631.5|0
1727805620000|2024-10-01 18:00:20|4641.9|4632.9|4643.5|4634.5|4643.6|4634.6|4641.9|4632.9|0
1727805630000|2024-10-01 18:00:30|4643.6|4634.6|4643.9|4634.9|4644|4635|4643.3|4634.3|0
1727805640000|2024-10-01 18:00:40|4644|4635|4644.6|4635.6|4644.7|4635.7|4643.9|4634.9|0
1727805650000|2024-10-01 18:00:50|4644.7|4635.7|4644.1|4635.1|4644.7|4635.7|4644|4635|0
1727805660000|2024-10-01 18:01:00|4644.2|4635.2|4644.2|4635.2|4644.3|4635.3|4644.1|4635.1|0
1727805670000|2024-10-01 18:01:10|4644.1|4635.1|4646|4637|4646|4637|4644|4635|0
1727805680000|2024-10-01 18:01:20|4646.1|4637.1|4645.2|4636.2|4646.1|4637.1|4645.2|4636.2|0
1727805690000|2024-10-01 18:01:30|4645.3|4636.3|4644.2|4635.2|4645.4|4636.4|4644.1|4635.1|0
1727805710000|2024-10-01 18:01:50|4643|4634|4642.3|4633.3|4643|4634|4642.3|4633.3|0
1727805720000|2024-10-01 18:02:00|4642.2|4633.2|4644.2|4635.2|4644.2|4635.2|4642.2|4633.2|0
1727805730000|2024-10-01 18:02:10|4644.1|4635.1|4645.5|4636.5|4645.5|4636.5|4644|4635|0
1727805740000|2024-10-01 18:02:20|4645.4|4636.4|4645.5|4636.5|4646.1|4637.1|4645.4|4636.4|0
1727805760000|2024-10-01 18:02:40|4645.6|4636.6|4645.4|4636.4|4646.9|4637.9|4645.4|4636.4|0
1727805770000|2024-10-01 18:02:50|4645.3|4636.3|4643.9|4634.9|4645.3|4636.3|4643.8|4634.8|0
1727805780000|2024-10-01 18:03:00|4644|4635|4643.9|4634.9|4644|4635|4643.9|4634.9|0
1727805790000|2024-10-01 18:03:10|4644|4635|4642.8|4633.8|4644|4635|4642.7|4633.7|0
1727805800000|2024-10-01 18:03:20|4642.9|4633.9|4641.7|4632.7|4643.1|4634.1|4641.7|4632.7|0
1727805820000|2024-10-01 18:03:40|4641.6|4632.6|4644.3|4635.3|4644.3|4635.3|4641.6|4632.6|0
1727805830000|2024-10-01 18:03:50|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1727805840000|2024-10-01 18:04:00|4645.6|4636.6|4644.2|4635.2|4645.6|4636.6|4644.2|4635.2|0
1727805850000|2024-10-01 18:04:10|4644.3|4635.3|4645.6|4636.6|4645.7|4636.7|4644.3|4635.3|0
1727805860000|2024-10-01 18:04:20|4645.7|4636.7|4646.9|4637.9|4647|4638|4645.6|4636.6|0
1727805870000|2024-10-01 18:04:30|4647|4638|4646.8|4637.8|4647|4638|4646.8|4637.8|0
1727805880000|2024-10-01 18:04:40|4646.9|4637.9|4646.8|4637.8|4646.9|4637.9|4646.8|4637.8|0
1727805890000|2024-10-01 18:04:50|4646.9|4637.9|4646.8|4637.8|4646.9|4637.9|4646.8|4637.8|0
1727805900000|2024-10-01 18:05:00|4646.2|4637.2|4646.3|4637.3|4646.4|4637.4|4646.2|4637.2|0
1727805910000|2024-10-01 18:05:10|4646.2|4637.2|4646.9|4637.9|4646.9|4637.9|4646.2|4637.2|0
1727805920000|2024-10-01 18:05:20|4646.8|4637.8|4645.6|4636.6|4646.8|4637.8|4645.5|4636.5|0
1727805930000|2024-10-01 18:05:30|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1727805940000|2024-10-01 18:05:40|4646.9|4637.9|4648.9|4639.9|4648.9|4639.9|4646.9|4637.9|0
1727805960000|2024-10-01 18:06:00|4649|4640|4649|4640|4649.1|4640.1|4649|4640|0
1727805970000|2024-10-01 18:06:10|4648.4|4639.4|4648.2|4639.2|4648.9|4639.9|4648.2|4639.2|0
1727805980000|2024-10-01 18:06:20|4648.3|4639.3|4648.7|4639.7|4648.9|4639.9|4648.2|4639.2|0
1727805990000|2024-10-01 18:06:30|4648.6|4639.6|4646.7|4637.7|4648.8|4639.8|4646.7|4637.7|0
1727806000000|2024-10-01 18:06:40|4646.8|4637.8|4645.4|4636.4|4646.8|4637.8|4645|4636|0
1727806010000|2024-10-01 18:06:50|4645.5|4636.5|4645.5|4636.5|4645.6|4636.6|4645.4|4636.4|0
1727806020000|2024-10-01 18:07:00|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1727806030000|2024-10-01 18:07:10|4645.7|4636.7|4645.4|4636.4|4646.3|4637.3|4645.4|4636.4|0
1727806040000|2024-10-01 18:07:20|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1727806050000|2024-10-01 18:07:30|4645.4|4636.4|4646.6|4637.6|4646.7|4637.7|4645.4|4636.4|0
1727806060000|2024-10-01 18:07:40|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1727806070000|2024-10-01 18:07:50|4646.6|4637.6|4646.6|4637.6|4646.7|4637.7|4646.5|4637.5|0
1727806080000|2024-10-01 18:08:00|4646.7|4637.7|4646.6|4637.6|4646.7|4637.7|4646.6|4637.6|0
1727806090000|2024-10-01 18:08:10|4646.7|4637.7|4646.5|4637.5|4646.7|4637.7|4646.5|4637.5|0
1727806100000|2024-10-01 18:08:20|4646.6|4637.6|4646.9|4637.9|4646.9|4637.9|4646.6|4637.6|0
1727806110000|2024-10-01 18:08:30|4646.8|4637.8|4647.4|4638.4|4647.4|4638.4|4646.7|4637.7|0
1727806120000|2024-10-01 18:08:40|4648|4639|4648.1|4639.1|4648.7|4639.7|4648|4639|0
1727806130000|2024-10-01 18:08:50|4648.7|4639.7|4648.1|4639.1|4648.8|4639.8|4648.1|4639.1|0
1727806140000|2024-10-01 18:09:00|4646.9|4637.9|4647|4638|4647|4638|4646.9|4637.9|0
1727806150000|2024-10-01 18:09:10|4647.1|4638.1|4647|4638|4647.1|4638.1|4647|4638|0
1727806160000|2024-10-01 18:09:20|4647.1|4638.1|4647|4638|4647.3|4638.3|4647|4638|0
1727806170000|2024-10-01 18:09:30|4647.1|4638.1|4647.1|4638.1|4647.2|4638.2|4647.1|4638.1|0
1727806190000|2024-10-01 18:09:50|4647|4638|4647|4638|4647|4638|4647|4638|0
1727806200000|2024-10-01 18:10:00|4647.1|4638.1|4647|4638|4648.3|4639.3|4647|4638|0
1727806210000|2024-10-01 18:10:10|4646.9|4637.9|4646.8|4637.8|4646.9|4637.9|4646.8|4637.8|0
1727806220000|2024-10-01 18:10:20|4646.7|4637.7|4645.5|4636.5|4646.9|4637.9|4645.5|4636.5|0
1727806230000|2024-10-01 18:10:30|4645.6|4636.6|4645.7|4636.7|4645.7|4636.7|4645.6|4636.6|0
1727806240000|2024-10-01 18:10:40|4645.8|4636.8|4647|4638|4647|4638|4645.8|4636.8|0
1727806260000|2024-10-01 18:11:00|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|4646.8|4637.8|0
1727806270000|2024-10-01 18:11:10|4646.8|4637.8|4646.9|4637.9|4646.9|4637.9|4646.8|4637.8|0
1727806280000|2024-10-01 18:11:20|4646.8|4637.8|4647.6|4638.6|4647.6|4638.6|4646.8|4637.8|0
1727806290000|2024-10-01 18:11:30|4647.5|4638.5|4648.3|4639.3|4648.3|4639.3|4647.5|4638.5|0
1727806300000|2024-10-01 18:11:40|4648.2|4639.2|4649.1|4640.1|4649.1|4640.1|4648.2|4639.2|0
1727806310000|2024-10-01 18:11:50|4649.2|4640.2|4649.2|4640.2|4649.2|4640.2|4649.1|4640.1|0
1727806320000|2024-10-01 18:12:00|4649.1|4640.1|4649.7|4640.7|4649.7|4640.7|4649.1|4640.1|0
1727806330000|2024-10-01 18:12:10|4649.8|4640.8|4649|4640|4649.8|4640.8|4649|4640|0
1727806340000|2024-10-01 18:12:20|4649.1|4640.1|4649|4640|4649.2|4640.2|4649|4640|0
1727806350000|2024-10-01 18:12:30|4648.9|4639.9|4649.1|4640.1|4649.1|4640.1|4648.9|4639.9|0
1727806360000|2024-10-01 18:12:40|4649.2|4640.2|4650.3|4641.3|4650.4|4641.4|4649.2|4640.2|0
1727806370000|2024-10-01 18:12:50|4650.4|4641.4|4650.9|4641.9|4651|4642|4650.3|4641.3|0
1727806380000|2024-10-01 18:13:00|4651|4642|4651.5|4642.5|4651.6|4642.6|4651|4642|0
1727806390000|2024-10-01 18:13:10|4651.4|4642.4|4652|4643|4652.6|4643.6|4651.4|4642.4|0
1727806400000|2024-10-01 18:13:20|4652.1|4643.1|4653.4|4644.4|4653.8|4644.8|4652.1|4643.1|0
1727806410000|2024-10-01 18:13:30|4653.3|4644.3|4652.1|4643.1|4653.3|4644.3|4652.1|4643.1|0
1727806420000|2024-10-01 18:13:40|4652|4643|4653.8|4644.8|4653.9|4644.9|4652|4643|0
1727806430000|2024-10-01 18:13:50|4653.9|4644.9|4653.8|4644.8|4653.9|4644.9|4653.8|4644.8|0
1727806440000|2024-10-01 18:14:00|4653.7|4644.7|4653.9|4644.9|4653.9|4644.9|4653|4644|0
1727806450000|2024-10-01 18:14:10|4653.8|4644.8|4653.8|4644.8|4653.9|4644.9|4653.8|4644.8|0
1727806460000|2024-10-01 18:14:20|4655|4646|4655|4646|4655.1|4646.1|4655|4646|0
1727806470000|2024-10-01 18:14:30|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|0
1727806480000|2024-10-01 18:14:40|4653.7|4644.7|4657|4648|4657|4648|4653.7|4644.7|0
1727806490000|2024-10-01 18:14:50|4656.9|4647.9|4656.4|4647.4|4657|4648|4656.3|4647.3|0
1727806500000|2024-10-01 18:15:00|4656.3|4647.3|4656.5|4647.5|4658.8|4649.8|4656.3|4647.3|0
1727806510000|2024-10-01 18:15:10|4656.6|4647.6|4657.6|4648.6|4658|4649|4656.6|4647.6|0
1727806520000|2024-10-01 18:15:20|4657.5|4648.5|4658.9|4649.9|4659.5|4650.5|4657.5|4648.5|0
1727806530000|2024-10-01 18:15:30|4658.3|4649.3|4655.4|4646.4|4658.3|4649.3|4655.4|4646.4|0
1727806540000|2024-10-01 18:15:40|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|4655.4|4646.4|0
1727806550000|2024-10-01 18:15:50|4655.4|4646.4|4656.7|4647.7|4656.7|4647.7|4655.4|4646.4|0
1727806560000|2024-10-01 18:16:00|4656.8|4647.8|4656.9|4647.9|4658.6|4649.6|4656.8|4647.8|0
1727806570000|2024-10-01 18:16:10|4656.8|4647.8|4657.4|4648.4|4657.4|4648.4|4656.8|4647.8|0
1727806580000|2024-10-01 18:16:20|4657.3|4648.3|4658.2|4649.2|4658.4|4649.4|4657.1|4648.1|0
1727806590000|2024-10-01 18:16:30|4657|4648|4655.9|4646.9|4657.1|4648.1|4655.6|4646.6|0
1727806600000|2024-10-01 18:16:40|4656|4647|4657.1|4648.1|4659.6|4650.6|4655.9|4646.9|0
1727806610000|2024-10-01 18:16:50|4657.2|4648.2|4656|4647|4657.2|4648.2|4656|4647|0
1727806620000|2024-10-01 18:17:00|4656.1|4647.1|4655.4|4646.4|4656.1|4647.1|4655.4|4646.4|0
1727806630000|2024-10-01 18:17:10|4655.5|4646.5|4655.8|4646.8|4656.1|4647.1|4654.9|4645.9|0
1727806640000|2024-10-01 18:17:20|4654.6|4645.6|4655.6|4646.6|4655.7|4646.7|4654.5|4645.5|0
1727806650000|2024-10-01 18:17:30|4655.7|4646.7|4656.3|4647.3|4656.4|4647.4|4655.7|4646.7|0
1727806660000|2024-10-01 18:17:40|4656.2|4647.2|4656.2|4647.2|4656.3|4647.3|4656.2|4647.2|0
1727806670000|2024-10-01 18:17:50|4656.3|4647.3|4655.7|4646.7|4656.3|4647.3|4655.6|4646.6|0
1727806680000|2024-10-01 18:18:00|4655.6|4646.6|4654.4|4645.4|4655.7|4646.7|4653.7|4644.7|0
1727806690000|2024-10-01 18:18:10|4654.3|4645.3|4656.1|4647.1|4656.1|4647.1|4654.3|4645.3|0
1727806700000|2024-10-01 18:18:20|4656.2|4647.2|4656.3|4647.3|4656.3|4647.3|4656.2|4647.2|0
1727806710000|2024-10-01 18:18:30|4656.2|4647.2|4656.2|4647.2|4656.3|4647.3|4656.2|4647.2|0
1727806720000|2024-10-01 18:18:40|4656.8|4647.8|4658.4|4649.4|4658.5|4649.5|4656.8|4647.8|0
1727806730000|2024-10-01 18:18:50|4658.5|4649.5|4657.9|4648.9|4658.5|4649.5|4657.7|4648.7|0
1727806740000|2024-10-01 18:19:00|4657.8|4648.8|4659.2|4650.2|4659.2|4650.2|4657.8|4648.8|0
1727806750000|2024-10-01 18:19:10|4659.3|4650.3|4663.6|4654.6|4663.6|4654.6|4659.3|4650.3|0
1727806760000|2024-10-01 18:19:20|4663.5|4654.5|4663.6|4654.6|4663.6|4654.6|4663.5|4654.5|0
1727806770000|2024-10-01 18:19:30|4663.5|4654.5|4662.8|4653.8|4663.5|4654.5|4662.7|4653.7|0
1727806780000|2024-10-01 18:19:40|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|0
1727806790000|2024-10-01 18:19:50|4661.7|4652.7|4661.6|4652.6|4661.7|4652.7|4661.6|4652.6|0
1727806800000|2024-10-01 18:20:00|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4659.9|4650.9|0
1727806810000|2024-10-01 18:20:10|4664.1|4655.1|4662.9|4653.9|4664.1|4655.1|4662.9|4653.9|0
1727806820000|2024-10-01 18:20:20|4661.7|4652.7|4660.4|4651.4|4661.7|4652.7|4660.4|4651.4|0
1727806830000|2024-10-01 18:20:30|4660.3|4651.3|4660.6|4651.6|4660.6|4651.6|4660.3|4651.3|0
1727806840000|2024-10-01 18:20:40|4661.8|4652.8|4662.3|4653.3|4662.3|4653.3|4661.8|4652.8|0
1727806850000|2024-10-01 18:20:50|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1727806860000|2024-10-01 18:21:00|4662.1|4653.1|4661.2|4652.2|4662.6|4653.6|4661.2|4652.2|0
1727806870000|2024-10-01 18:21:10|4661.3|4652.3|4662.5|4653.5|4662.6|4653.6|4661.2|4652.2|0
1727806880000|2024-10-01 18:21:20|4662.6|4653.6|4662.5|4653.5|4662.6|4653.6|4662.5|4653.5|0
1727806890000|2024-10-01 18:21:30|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1727806900000|2024-10-01 18:21:40|4663.2|4654.2|4663.1|4654.1|4663.2|4654.2|4663.1|4654.1|0
1727806910000|2024-10-01 18:21:50|4663.2|4654.2|4663.2|4654.2|4663.3|4654.3|4663.2|4654.2|0
1727806920000|2024-10-01 18:22:00|4662.6|4653.6|4662.5|4653.5|4662.6|4653.6|4662.5|4653.5|0
1727806930000|2024-10-01 18:22:10|4662.4|4653.4|4661.8|4652.8|4662.4|4653.4|4661.7|4652.7|0
1727806940000|2024-10-01 18:22:20|4661.9|4652.9|4661.8|4652.8|4662.4|4653.4|4661.8|4652.8|0
1727806950000|2024-10-01 18:22:30|4661.9|4652.9|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1727806960000|2024-10-01 18:22:40|4661.9|4652.9|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1727806970000|2024-10-01 18:22:50|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1727806980000|2024-10-01 18:23:00|4661.7|4652.7|4662.9|4653.9|4663|4654|4661.7|4652.7|0
1727806990000|2024-10-01 18:23:10|4663.5|4654.5|4663.6|4654.6|4663.6|4654.6|4663.5|4654.5|0
1727807000000|2024-10-01 18:23:20|4663.7|4654.7|4663|4654|4663.7|4654.7|4662.9|4653.9|0
1727807010000|2024-10-01 18:23:30|4665.4|4656.4|4665.3|4656.3|4665.4|4656.4|4665.3|4656.3|0
1727807020000|2024-10-01 18:23:40|4665.4|4656.4|4665.3|4656.3|4665.4|4656.4|4665.3|4656.3|0
1727807030000|2024-10-01 18:23:50|4665.2|4656.2|4663.8|4654.8|4665.3|4656.3|4663.8|4654.8|0
1727807040000|2024-10-01 18:24:00|4663.2|4654.2|4663.9|4654.9|4663.9|4654.9|4662.1|4653.1|0
1727807050000|2024-10-01 18:24:10|4664.5|4655.5|4666.5|4657.5|4666.5|4657.5|4664.5|4655.5|0
1727807060000|2024-10-01 18:24:20|4667.1|4658.1|4666.1|4657.1|4667.1|4658.1|4666.1|4657.1|0
1727807070000|2024-10-01 18:24:30|4666.2|4657.2|4666.3|4657.3|4666.3|4657.3|4666.2|4657.2|0
1727807080000|2024-10-01 18:24:40|4666.2|4657.2|4667.7|4658.7|4667.7|4658.7|4666.2|4657.2|0
1727807090000|2024-10-01 18:24:50|4667.8|4658.8|4667.7|4658.7|4667.8|4658.8|4667.7|4658.7|0
1727807100000|2024-10-01 18:25:00|4667.6|4658.6|4670.8|4661.8|4670.8|4661.8|4667.6|4658.6|0
1727807110000|2024-10-01 18:25:10|4670.2|4661.2|4670|4661|4670.2|4661.2|4670|4661|0
1727807120000|2024-10-01 18:25:20|4669.9|4660.9|4670|4661|4670.6|4661.6|4669.9|4660.9|0
1727807130000|2024-10-01 18:25:30|4670.6|4661.6|4670|4661|4670.6|4661.6|4670|4661|0
1727807140000|2024-10-01 18:25:40|4670.1|4661.1|4670.2|4661.2|4670.3|4661.3|4670|4661|0
1727807150000|2024-10-01 18:25:50|4670.3|4661.3|4672|4663|4672.1|4663.1|4670.3|4661.3|0
1727807160000|2024-10-01 18:26:00|4672.1|4663.1|4671.4|4662.4|4672.1|4663.1|4671.4|4662.4|0
1727807170000|2024-10-01 18:26:10|4671.5|4662.5|4671.5|4662.5|4671.5|4662.5|4671.4|4662.4|0
1727807180000|2024-10-01 18:26:20|4672.7|4663.7|4673.5|4664.5|4673.5|4664.5|4672.7|4663.7|0
1727807190000|2024-10-01 18:26:30|4673.4|4664.4|4674.5|4665.5|4674.5|4665.5|4673.4|4664.4|0
1727807200000|2024-10-01 18:26:40|4674.4|4665.4|4672.1|4663.1|4674.4|4665.4|4672.1|4663.1|0
1727807210000|2024-10-01 18:26:50|4672.2|4663.2|4672.7|4663.7|4672.8|4663.8|4672.2|4663.2|0
1727807220000|2024-10-01 18:27:00|4672.8|4663.8|4673.8|4664.8|4674|4665|4672.6|4663.6|0
1727807230000|2024-10-01 18:27:10|4673.7|4664.7|4673.7|4664.7|4673.7|4664.7|4673.7|4664.7|0
1727807240000|2024-10-01 18:27:20|4673.6|4664.6|4672.3|4663.3|4673.6|4664.6|4672.3|4663.3|0
1727807250000|2024-10-01 18:27:30|4672.4|4663.4|4673.5|4664.5|4674.2|4665.2|4672.4|4663.4|0
1727807260000|2024-10-01 18:27:40|4673.6|4664.6|4674.2|4665.2|4674.2|4665.2|4673.6|4664.6|0
1727807270000|2024-10-01 18:27:50|4674.1|4665.1|4674.1|4665.1|4674.2|4665.2|4674.1|4665.1|0
1727807280000|2024-10-01 18:28:00|4674.2|4665.2|4672.4|4663.4|4674.2|4665.2|4672.4|4663.4|0
1727807290000|2024-10-01 18:28:10|4672.3|4663.3|4674.9|4665.9|4675|4666|4672.3|4663.3|0
1727807300000|2024-10-01 18:28:20|4675|4666|4674.3|4665.3|4675|4666|4674.3|4665.3|0
1727807310000|2024-10-01 18:28:30|4674.2|4665.2|4674.8|4665.8|4675.4|4666.4|4674.2|4665.2|0
1727807320000|2024-10-01 18:28:40|4674.9|4665.9|4674.9|4665.9|4674.9|4665.9|4674.9|4665.9|0
1727807330000|2024-10-01 18:28:50|4674.3|4665.3|4674.2|4665.2|4674.3|4665.3|4674.2|4665.2|0
1727807340000|2024-10-01 18:29:00|4674.3|4665.3|4674.2|4665.2|4674.3|4665.3|4674.2|4665.2|0
1727807350000|2024-10-01 18:29:10|4673.6|4664.6|4673.8|4664.8|4673.8|4664.8|4673.5|4664.5|0
1727807360000|2024-10-01 18:29:20|4673.7|4664.7|4674.6|4665.6|4675.1|4666.1|4673.7|4664.7|0
1727807370000|2024-10-01 18:29:30|4674|4665|4674|4665|4674|4665|4674|4665|0
1727807380000|2024-10-01 18:29:40|4674.1|4665.1|4671.6|4662.6|4674.1|4665.1|4671.6|4662.6|0
1727807390000|2024-10-01 18:29:50|4671.7|4662.7|4671.7|4662.7|4671.8|4662.8|4671.6|4662.6|0
1727807400000|2024-10-01 18:30:00|4671.6|4662.6|4674.8|4665.8|4675.3|4666.3|4671.6|4662.6|0
1727807410000|2024-10-01 18:30:10|4674.2|4665.2|4674.1|4665.1|4674.8|4665.8|4673.5|4664.5|0
1727807420000|2024-10-01 18:30:20|4673.5|4664.5|4673.3|4664.3|4673.5|4664.5|4673.3|4664.3|0
1727807430000|2024-10-01 18:30:30|4673.4|4664.4|4673.4|4664.4|4673.4|4664.4|4673.3|4664.3|0
1727807440000|2024-10-01 18:30:40|4673.3|4664.3|4674.1|4665.1|4674.1|4665.1|4673.3|4664.3|0
1727807450000|2024-10-01 18:30:50|4674.2|4665.2|4674.1|4665.1|4674.3|4665.3|4674.1|4665.1|0
1727807460000|2024-10-01 18:31:00|4674.7|4665.7|4674.8|4665.8|4675.4|4666.4|4674.7|4665.7|0
1727807470000|2024-10-01 18:31:10|4674.7|4665.7|4674.8|4665.8|4674.8|4665.8|4674.7|4665.7|0
1727807480000|2024-10-01 18:31:20|4676|4667|4676|4667|4676.1|4667.1|4676|4667|0
1727807490000|2024-10-01 18:31:30|4676.1|4667.1|4676.2|4667.2|4676.3|4667.3|4676.1|4667.1|0
1727807500000|2024-10-01 18:31:40|4676.3|4667.3|4676.2|4667.2|4676.4|4667.4|4676.2|4667.2|0
1727807510000|2024-10-01 18:31:50|4676.8|4667.8|4676.1|4667.1|4676.8|4667.8|4676.1|4667.1|0
1727807520000|2024-10-01 18:32:00|4676.2|4667.2|4675.1|4666.1|4676.2|4667.2|4674.4|4665.4|0
1727807530000|2024-10-01 18:32:10|4675.2|4666.2|4676.9|4667.9|4677.1|4668.1|4675.2|4666.2|0
1727807540000|2024-10-01 18:32:20|4677|4668|4677.1|4668.1|4677.1|4668.1|4676.9|4667.9|0
1727807550000|2024-10-01 18:32:30|4677|4668|4677.6|4668.6|4677.7|4668.7|4677|4668|0
1727807560000|2024-10-01 18:32:40|4677.5|4668.5|4677.4|4668.4|4677.5|4668.5|4677.4|4668.4|0
1727807570000|2024-10-01 18:32:50|4677.5|4668.5|4677.6|4668.6|4678.2|4669.2|4677.5|4668.5|0
1727807580000|2024-10-01 18:33:00|4677.5|4668.5|4678.2|4669.2|4678.2|4669.2|4677.5|4668.5|0
1727807590000|2024-10-01 18:33:10|4678.1|4669.1|4676.2|4667.2|4678.1|4669.1|4676.1|4667.1|0
1727807600000|2024-10-01 18:33:20|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|4676.2|4667.2|0
1727807610000|2024-10-01 18:33:30|4676.9|4667.9|4677|4668|4677|4668|4676.9|4667.9|0
1727807620000|2024-10-01 18:33:40|4676.9|4667.9|4676.4|4667.4|4676.9|4667.9|4676.2|4667.2|0
1727807630000|2024-10-01 18:33:50|4676.3|4667.3|4675.1|4666.1|4676.3|4667.3|4675.1|4666.1|0
1727807640000|2024-10-01 18:34:00|4675|4666|4675|4666|4675.1|4666.1|4675|4666|0
1727807650000|2024-10-01 18:34:10|4674.9|4665.9|4674.7|4665.7|4674.9|4665.9|4674.6|4665.6|0
1727807660000|2024-10-01 18:34:20|4674.8|4665.8|4675|4666|4675|4666|4674.8|4665.8|0
1727807670000|2024-10-01 18:34:30|4675.6|4666.6|4675.5|4666.5|4675.6|4666.6|4674.9|4665.9|0
1727807680000|2024-10-01 18:34:40|4675.6|4666.6|4675.4|4666.4|4675.6|4666.6|4675.4|4666.4|0
1727807690000|2024-10-01 18:34:50|4675.5|4666.5|4674.8|4665.8|4675.5|4666.5|4674.8|4665.8|0
1727807700000|2024-10-01 18:35:00|4674.9|4665.9|4674.9|4665.9|4674.9|4665.9|4674.8|4665.8|0
1727807710000|2024-10-01 18:35:10|4675|4666|4674.8|4665.8|4675|4666|4674.8|4665.8|0
1727807720000|2024-10-01 18:35:20|4674.9|4665.9|4674.7|4665.7|4674.9|4665.9|4674.7|4665.7|0
1727807730000|2024-10-01 18:35:30|4674.8|4665.8|4675.2|4666.2|4675.2|4666.2|4674.6|4665.6|0
1727807740000|2024-10-01 18:35:40|4675.3|4666.3|4675.2|4666.2|4675.3|4666.3|4675.2|4666.2|0
1727807750000|2024-10-01 18:35:50|4675.3|4666.3|4675.2|4666.2|4675.3|4666.3|4675.2|4666.2|0
1727807760000|2024-10-01 18:36:00|4675.3|4666.3|4675.6|4666.6|4675.9|4666.9|4675.3|4666.3|0
1727807770000|2024-10-01 18:36:10|4675.5|4666.5|4674.6|4665.6|4675.6|4666.6|4674.3|4665.3|0
1727807780000|2024-10-01 18:36:20|4674.5|4665.5|4674.6|4665.6|4674.6|4665.6|4674.5|4665.5|0
1727807790000|2024-10-01 18:36:30|4674.7|4665.7|4672.3|4663.3|4674.7|4665.7|4672.2|4663.2|0
1727807800000|2024-10-01 18:36:40|4672.9|4663.9|4673.1|4664.1|4673.1|4664.1|4672.9|4663.9|0
1727807810000|2024-10-01 18:36:50|4673.7|4664.7|4675|4666|4675|4666|4673.7|4664.7|0
1727807820000|2024-10-01 18:37:00|4674.9|4665.9|4674.9|4665.9|4675|4666|4674.9|4665.9|0
1727807830000|2024-10-01 18:37:10|4674.8|4665.8|4674.3|4665.3|4674.9|4665.9|4674.2|4665.2|0
1727807840000|2024-10-01 18:37:20|4674.2|4665.2|4672.3|4663.3|4674.8|4665.8|4672.3|4663.3|0
1727807850000|2024-10-01 18:37:30|4672.4|4663.4|4672.9|4663.9|4672.9|4663.9|4672.2|4663.2|0
1727807860000|2024-10-01 18:37:40|4672.3|4663.3|4671.5|4662.5|4672.3|4663.3|4671.5|4662.5|0
1727807870000|2024-10-01 18:37:50|4671.4|4662.4|4671.4|4662.4|4671.5|4662.5|4671.3|4662.3|0
1727807880000|2024-10-01 18:38:00|4671.3|4662.3|4671.3|4662.3|4671.4|4662.4|4671.2|4662.2|0
1727807890000|2024-10-01 18:38:10|4671.2|4662.2|4672.4|4663.4|4672.4|4663.4|4671.2|4662.2|0
1727807900000|2024-10-01 18:38:20|4672.5|4663.5|4672.2|4663.2|4672.5|4663.5|4671.7|4662.7|0
1727807910000|2024-10-01 18:38:30|4672.3|4663.3|4672.2|4663.2|4672.3|4663.3|4672.1|4663.1|0
1727807920000|2024-10-01 18:38:40|4672.3|4663.3|4672.3|4663.3|4672.5|4663.5|4672.3|4663.3|0
1727807930000|2024-10-01 18:38:50|4672.2|4663.2|4672.4|4663.4|4672.4|4663.4|4672.2|4663.2|0
1727807940000|2024-10-01 18:39:00|4672.5|4663.5|4672.3|4663.3|4672.5|4663.5|4672.2|4663.2|0
1727807950000|2024-10-01 18:39:10|4672.4|4663.4|4672.5|4663.5|4672.5|4663.5|4672.3|4663.3|0
1727807960000|2024-10-01 18:39:20|4673.1|4664.1|4673.1|4664.1|4673.1|4664.1|4673|4664|0
1727807970000|2024-10-01 18:39:30|4673.2|4664.2|4673.2|4664.2|4673.3|4664.3|4673.2|4664.2|0
1727807980000|2024-10-01 18:39:40|4673.3|4664.3|4673.3|4664.3|4673.3|4664.3|4673.2|4664.2|0
1727807990000|2024-10-01 18:39:50|4673.4|4664.4|4673.5|4664.5|4673.5|4664.5|4672.8|4663.8|0
1727808000000|2024-10-01 18:40:00|4673.6|4664.6|4673.6|4664.6|4673.7|4664.7|4673.5|4664.5|0
1727808010000|2024-10-01 18:40:10|4673.5|4664.5|4674.7|4665.7|4674.8|4665.8|4673.5|4664.5|0
1727808020000|2024-10-01 18:40:20|4674.6|4665.6|4674|4665|4674.7|4665.7|4674|4665|0
1727808030000|2024-10-01 18:40:30|4673.4|4664.4|4673.4|4664.4|4673.5|4664.5|4673.4|4664.4|0
1727808040000|2024-10-01 18:40:40|4673.5|4664.5|4673.5|4664.5|4673.5|4664.5|4672.7|4663.7|0
1727808050000|2024-10-01 18:40:50|4673.4|4664.4|4673.5|4664.5|4673.5|4664.5|4673.4|4664.4|0
1727808060000|2024-10-01 18:41:00|4673.6|4664.6|4673.8|4664.8|4673.8|4664.8|4673.6|4664.6|0
1727808070000|2024-10-01 18:41:10|4673.7|4664.7|4674.2|4665.2|4674.2|4665.2|4673.6|4664.6|0
1727808080000|2024-10-01 18:41:20|4674.3|4665.3|4674.2|4665.2|4674.3|4665.3|4674.2|4665.2|0
1727808090000|2024-10-01 18:41:30|4674.1|4665.1|4674|4665|4674.1|4665.1|4674|4665|0
1727808100000|2024-10-01 18:41:40|4673.4|4664.4|4673.8|4664.8|4673.9|4664.9|4673.3|4664.3|0
1727808110000|2024-10-01 18:41:50|4673.7|4664.7|4673.7|4664.7|4673.7|4664.7|4673.6|4664.6|0
1727808120000|2024-10-01 18:42:00|4673.6|4664.6|4673.7|4664.7|4673.8|4664.8|4673.6|4664.6|0
1727808130000|2024-10-01 18:42:10|4673.6|4664.6|4673.7|4664.7|4673.7|4664.7|4673.6|4664.6|0
1727808140000|2024-10-01 18:42:20|4673.8|4664.8|4673.7|4664.7|4673.8|4664.8|4673.6|4664.6|0
1727808150000|2024-10-01 18:42:30|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|0
1727808160000|2024-10-01 18:42:40|4673.7|4664.7|4673.6|4664.6|4673.7|4664.7|4673.5|4664.5|0
1727808170000|2024-10-01 18:42:50|4673.5|4664.5|4672.3|4663.3|4673.6|4664.6|4672.3|4663.3|0
1727808180000|2024-10-01 18:43:00|4672.4|4663.4|4673.1|4664.1|4673.1|4664.1|4672.4|4663.4|0
1727808190000|2024-10-01 18:43:10|4673.2|4664.2|4673.3|4664.3|4673.3|4664.3|4673.2|4664.2|0
1727808200000|2024-10-01 18:43:20|4672.7|4663.7|4672.8|4663.8|4672.8|4663.8|4672.7|4663.7|0
1727808210000|2024-10-01 18:43:30|4672.9|4663.9|4674.8|4665.8|4674.8|4665.8|4672.9|4663.9|0
1727808220000|2024-10-01 18:43:40|4674.7|4665.7|4674.7|4665.7|4674.8|4665.8|4674.7|4665.7|0
1727808230000|2024-10-01 18:43:50|4675.3|4666.3|4675.3|4666.3|4675.3|4666.3|4675.3|4666.3|0
1727808240000|2024-10-01 18:44:00|4675.2|4666.2|4675.2|4666.2|4675.2|4666.2|4675.2|4666.2|0
1727808260000|2024-10-01 18:44:20|4675.1|4666.1|4675.2|4666.2|4675.2|4666.2|4675.1|4666.1|0
1727808270000|2024-10-01 18:44:30|4675.1|4666.1|4675.7|4666.7|4676.4|4667.4|4675.1|4666.1|0
1727808280000|2024-10-01 18:44:40|4674.6|4665.6|4675.6|4666.6|4675.7|4666.7|4674.4|4665.4|0
1727808290000|2024-10-01 18:44:50|4675.7|4666.7|4675.7|4666.7|4675.7|4666.7|4675.6|4666.6|0
1727808300000|2024-10-01 18:45:00|4675.8|4666.8|4675.8|4666.8|4675.8|4666.8|4675.7|4666.7|0
1727808310000|2024-10-01 18:45:10|4675.9|4666.9|4675.9|4666.9|4675.9|4666.9|4675.9|4666.9|0
1727808320000|2024-10-01 18:45:20|4676|4667|4676|4667|4676|4667|4676|4667|0
1727808330000|2024-10-01 18:45:30|4675.9|4666.9|4675.8|4666.8|4676|4667|4675.8|4666.8|0
1727808340000|2024-10-01 18:45:40|4675.2|4666.2|4675.2|4666.2|4675.2|4666.2|4675.2|4666.2|0
1727808350000|2024-10-01 18:45:50|4674.6|4665.6|4673.4|4664.4|4674.7|4665.7|4673.3|4664.3|0
1727808360000|2024-10-01 18:46:00|4673.5|4664.5|4673.6|4664.6|4673.6|4664.6|4673.4|4664.4|0
1727808370000|2024-10-01 18:46:10|4673.5|4664.5|4673.4|4664.4|4673.5|4664.5|4673.3|4664.3|0
1727808380000|2024-10-01 18:46:20|4673.5|4664.5|4675.9|4666.9|4676.5|4667.5|4673.5|4664.5|0
1727808390000|2024-10-01 18:46:30|4676|4667|4677.3|4668.3|4677.3|4668.3|4676|4667|0
1727808400000|2024-10-01 18:46:40|4677.2|4668.2|4677.7|4668.7|4677.8|4668.8|4677.2|4668.2|0
1727808410000|2024-10-01 18:46:50|4678.3|4669.3|4678.3|4669.3|4678.9|4669.9|4678.2|4669.2|0
1727808420000|2024-10-01 18:47:00|4678.2|4669.2|4678.8|4669.8|4678.8|4669.8|4678.2|4669.2|0
1727808430000|2024-10-01 18:47:10|4678.7|4669.7|4678.8|4669.8|4678.8|4669.8|4678.7|4669.7|0
1727808440000|2024-10-01 18:47:20|4678.7|4669.7|4678|4669|4678.7|4669.7|4678|4669|0
1727808450000|2024-10-01 18:47:30|4677.9|4668.9|4678|4669|4678|4669|4677.9|4668.9|0
1727808470000|2024-10-01 18:47:50|4677.9|4668.9|4678|4669|4678|4669|4677.9|4668.9|0
1727808480000|2024-10-01 18:48:00|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|0
1727808490000|2024-10-01 18:48:10|4678.7|4669.7|4678.6|4669.6|4678.7|4669.7|4678.5|4669.5|0
1727808500000|2024-10-01 18:48:20|4678.5|4669.5|4678.4|4669.4|4678.5|4669.5|4678.4|4669.4|0
1727808510000|2024-10-01 18:48:30|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|4678.4|4669.4|0
1727808520000|2024-10-01 18:48:40|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|4678.3|4669.3|0
1727808540000|2024-10-01 18:49:00|4677.8|4668.8|4676|4667|4677.8|4668.8|4676|4667|0
1727808550000|2024-10-01 18:49:10|4676.1|4667.1|4676|4667|4676.1|4667.1|4676|4667|0
1727808560000|2024-10-01 18:49:20|4675.9|4666.9|4676.1|4667.1|4676.1|4667.1|4675.9|4666.9|0
1727808570000|2024-10-01 18:49:30|4676.7|4667.7|4676.8|4667.8|4676.8|4667.8|4676.7|4667.7|0
1727808580000|2024-10-01 18:49:40|4676.9|4667.9|4676.8|4667.8|4677|4668|4676.8|4667.8|0
1727808590000|2024-10-01 18:49:50|4676.7|4667.7|4676.2|4667.2|4676.8|4667.8|4676.2|4667.2|0
1727808600000|2024-10-01 18:50:00|4676.3|4667.3|4675.7|4666.7|4676.4|4667.4|4675.6|4666.6|0
1727808610000|2024-10-01 18:50:10|4675.6|4666.6|4675.7|4666.7|4675.7|4666.7|4675.6|4666.6|0
1727808620000|2024-10-01 18:50:20|4675.8|4666.8|4676.5|4667.5|4676.5|4667.5|4675.8|4666.8|0
1727808630000|2024-10-01 18:50:30|4676.4|4667.4|4676.4|4667.4|4676.4|4667.4|4676.4|4667.4|0
1727808640000|2024-10-01 18:50:40|4677|4668|4676.9|4667.9|4677|4668|4676.8|4667.8|0
1727808650000|2024-10-01 18:50:50|4677|4668|4677|4668|4677.1|4668.1|4677|4668|0
1727808660000|2024-10-01 18:51:00|4677.1|4668.1|4677.1|4668.1|4677.1|4668.1|4677.1|4668.1|0
1727808670000|2024-10-01 18:51:10|4677.2|4668.2|4677.8|4668.8|4677.8|4668.8|4677.2|4668.2|0
1727808680000|2024-10-01 18:51:20|4677.7|4668.7|4677.8|4668.8|4677.8|4668.8|4677.7|4668.7|0
1727808690000|2024-10-01 18:51:30|4677.7|4668.7|4677.6|4668.6|4677.7|4668.7|4677.6|4668.6|0
1727808700000|2024-10-01 18:51:40|4677.7|4668.7|4677.6|4668.6|4677.7|4668.7|4677.5|4668.5|0
1727808710000|2024-10-01 18:51:50|4677.5|4668.5|4676.4|4667.4|4677.5|4668.5|4676.3|4667.3|0
1727808720000|2024-10-01 18:52:00|4676.5|4667.5|4676.7|4667.7|4676.8|4667.8|4676.5|4667.5|0
1727808730000|2024-10-01 18:52:10|4676.6|4667.6|4677.7|4668.7|4677.8|4668.8|4676.5|4667.5|0
1727808740000|2024-10-01 18:52:20|4677.6|4668.6|4677.4|4668.4|4677.6|4668.6|4677.4|4668.4|0
1727808750000|2024-10-01 18:52:30|4677.5|4668.5|4677.9|4668.9|4677.9|4668.9|4677.3|4668.3|0
1727808760000|2024-10-01 18:52:40|4677.3|4668.3|4677.2|4668.2|4677.9|4668.9|4677.2|4668.2|0
1727808780000|2024-10-01 18:53:00|4677.1|4668.1|4677.2|4668.2|4677.2|4668.2|4677.1|4668.1|0
1727808790000|2024-10-01 18:53:10|4677.3|4668.3|4678|4669|4678|4669|4677.3|4668.3|0
1727808800000|2024-10-01 18:53:20|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|0
1727808810000|2024-10-01 18:53:30|4678.5|4669.5|4678.9|4669.9|4679|4670|4678.4|4669.4|0
1727808820000|2024-10-01 18:53:40|4679|4670|4679|4670|4679|4670|4678.9|4669.9|0
1727808830000|2024-10-01 18:53:50|4678.9|4669.9|4677.6|4668.6|4678.9|4669.9|4677.6|4668.6|0
1727808840000|2024-10-01 18:54:00|4677.7|4668.7|4677|4668|4678.3|4669.3|4676.9|4667.9|0
1727808850000|2024-10-01 18:54:10|4678.2|4669.2|4678.1|4669.1|4678.2|4669.2|4678.1|4669.1|0
1727808860000|2024-10-01 18:54:20|4678|4669|4678.1|4669.1|4678.1|4669.1|4677.9|4668.9|0
1727808870000|2024-10-01 18:54:30|4678|4669|4680.6|4671.6|4680.6|4671.6|4678|4669|0
1727808890000|2024-10-01 18:54:50|4680.7|4671.7|4680.1|4671.1|4680.7|4671.7|4680.1|4671.1|0
1727808900000|2024-10-01 18:55:00|4680.2|4671.2|4680.3|4671.3|4680.4|4671.4|4680.1|4671.1|0
1727808910000|2024-10-01 18:55:10|4680.2|4671.2|4680.4|4671.4|4680.4|4671.4|4680.2|4671.2|0
1727808920000|2024-10-01 18:55:20|4680.3|4671.3|4681.5|4672.5|4681.5|4672.5|4680.1|4671.1|0
1727808930000|2024-10-01 18:55:30|4682.1|4673.1|4682.2|4673.2|4682.3|4673.3|4682.1|4673.1|0
1727808940000|2024-10-01 18:55:40|4682.3|4673.3|4682.3|4673.3|4682.4|4673.4|4682.3|4673.3|0
1727808950000|2024-10-01 18:55:50|4682.9|4673.9|4683.5|4674.5|4683.5|4674.5|4682.9|4673.9|0
1727808960000|2024-10-01 18:56:00|4682.9|4673.9|4682.9|4673.9|4683|4674|4682.9|4673.9|0
1727808970000|2024-10-01 18:56:10|4683|4674|4683.5|4674.5|4683.6|4674.6|4682.9|4673.9|0
1727808980000|2024-10-01 18:56:20|4683.6|4674.6|4683|4674|4683.6|4674.6|4682.9|4673.9|0
1727808990000|2024-10-01 18:56:30|4682.9|4673.9|4683.6|4674.6|4683.6|4674.6|4682.9|4673.9|0
1727809000000|2024-10-01 18:56:40|4684.2|4675.2|4683.6|4674.6|4684.2|4675.2|4683.5|4674.5|0
1727809010000|2024-10-01 18:56:50|4683.7|4674.7|4683.2|4674.2|4683.8|4674.8|4683.1|4674.1|0
1727809020000|2024-10-01 18:57:00|4683.1|4674.1|4682.6|4673.6|4683.1|4674.1|4682.5|4673.5|0
1727809030000|2024-10-01 18:57:10|4682.5|4673.5|4683.7|4674.7|4684.4|4675.4|4682.5|4673.5|0
1727809040000|2024-10-01 18:57:20|4683.6|4674.6|4683.9|4674.9|4683.9|4674.9|4683.6|4674.6|0
1727809050000|2024-10-01 18:57:30|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|0
1727809060000|2024-10-01 18:57:40|4684.4|4675.4|4683.2|4674.2|4684.4|4675.4|4683.1|4674.1|0
1727809070000|2024-10-01 18:57:50|4683.8|4674.8|4683.7|4674.7|4684.4|4675.4|4683.7|4674.7|0
1727809080000|2024-10-01 18:58:00|4683.6|4674.6|4683|4674|4683.7|4674.7|4683|4674|0
1727809090000|2024-10-01 18:58:10|4682.4|4673.4|4679.7|4670.7|4682.5|4673.5|4679.7|4670.7|0
1727809100000|2024-10-01 18:58:20|4679.8|4670.8|4679.8|4670.8|4679.8|4670.8|4679.7|4670.7|0
1727809110000|2024-10-01 18:58:30|4678.6|4669.6|4677.5|4668.5|4678.6|4669.6|4676.9|4667.9|0
1727809120000|2024-10-01 18:58:40|4678.1|4669.1|4677.5|4668.5|4678.1|4669.1|4676.9|4667.9|0
1727809130000|2024-10-01 18:58:50|4677.4|4668.4|4677.4|4668.4|4677.5|4668.5|4677.4|4668.4|0
1727809140000|2024-10-01 18:59:00|4677.3|4668.3|4677.3|4668.3|4677.9|4668.9|4677.2|4668.2|0
1727809150000|2024-10-01 18:59:10|4677.4|4668.4|4677.4|4668.4|4677.4|4668.4|4677.4|4668.4|0
1727809160000|2024-10-01 18:59:20|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|4677.4|4668.4|0
1727809170000|2024-10-01 18:59:30|4677.6|4668.6|4678.7|4669.7|4678.8|4669.8|4677.5|4668.5|0
1727809180000|2024-10-01 18:59:40|4678.6|4669.6|4679.3|4670.3|4679.3|4670.3|4678.6|4669.6|0
1727809190000|2024-10-01 18:59:50|4679.4|4670.4|4678.1|4669.1|4679.4|4670.4|4678.1|4669.1|0
1727809200000|2024-10-01 19:00:00|4678.2|4669.2|4676.4|4667.4|4678.2|4669.2|4676.3|4667.3|0
1727809210000|2024-10-01 19:00:10|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|4676.2|4667.2|0
1727809220000|2024-10-01 19:00:20|4676.2|4667.2|4677.3|4668.3|4677.5|4668.5|4676.2|4667.2|0
1727809230000|2024-10-01 19:00:30|4677.4|4668.4|4677.4|4668.4|4677.5|4668.5|4677.4|4668.4|0
1727809240000|2024-10-01 19:00:40|4677.3|4668.3|4677.2|4668.2|4677.3|4668.3|4677.2|4668.2|0
1727809250000|2024-10-01 19:00:50|4677.3|4668.3|4677.2|4668.2|4677.3|4668.3|4676.6|4667.6|0
1727809260000|2024-10-01 19:01:00|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|4677.2|4668.2|0
1727809270000|2024-10-01 19:01:10|4677.4|4668.4|4677.2|4668.2|4677.4|4668.4|4677.2|4668.2|0
1727809280000|2024-10-01 19:01:20|4677.3|4668.3|4677.9|4668.9|4677.9|4668.9|4677.3|4668.3|0
1727809290000|2024-10-01 19:01:30|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1727809300000|2024-10-01 19:01:40|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|0
1727809310000|2024-10-01 19:01:50|4677.2|4668.2|4677.3|4668.3|4677.3|4668.3|4676.6|4667.6|0
1727809320000|2024-10-01 19:02:00|4675.5|4666.5|4674.7|4665.7|4675.5|4666.5|4674.7|4665.7|0
1727809330000|2024-10-01 19:02:10|4674.8|4665.8|4675.8|4666.8|4675.9|4666.9|4674.7|4665.7|0
1727809340000|2024-10-01 19:02:20|4675.9|4666.9|4675.4|4666.4|4675.9|4666.9|4675.3|4666.3|0
1727809350000|2024-10-01 19:02:30|4676|4667|4675.9|4666.9|4676|4667|4675.9|4666.9|0
1727809360000|2024-10-01 19:02:40|4675.8|4666.8|4675.8|4666.8|4675.8|4666.8|4675.8|4666.8|0
1727809370000|2024-10-01 19:02:50|4675.9|4666.9|4675.9|4666.9|4675.9|4666.9|4675.8|4666.8|0
1727809380000|2024-10-01 19:03:00|4675.8|4666.8|4675.8|4666.8|4675.9|4666.9|4675.8|4666.8|0
1727809390000|2024-10-01 19:03:10|4674.6|4665.6|4675.9|4666.9|4675.9|4666.9|4674.6|4665.6|0
1727809400000|2024-10-01 19:03:20|4677.1|4668.1|4677.1|4668.1|4677.2|4668.2|4677|4668|0
1727809410000|2024-10-01 19:03:30|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|0
1727809420000|2024-10-01 19:03:40|4677.1|4668.1|4677.2|4668.2|4677.2|4668.2|4677.1|4668.1|0
1727809430000|2024-10-01 19:03:50|4677.3|4668.3|4676.5|4667.5|4677.3|4668.3|4676.5|4667.5|0
1727809440000|2024-10-01 19:04:00|4676.6|4667.6|4677.1|4668.1|4677.2|4668.2|4676.5|4667.5|0
1727809450000|2024-10-01 19:04:10|4677.2|4668.2|4677.1|4668.1|4677.2|4668.2|4677|4668|0
1727809460000|2024-10-01 19:04:20|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|0
1727809470000|2024-10-01 19:04:30|4678.4|4669.4|4678.3|4669.3|4678.4|4669.4|4678.3|4669.3|0
1727809480000|2024-10-01 19:04:40|4678.4|4669.4|4677.2|4668.2|4678.4|4669.4|4677.2|4668.2|0
1727809490000|2024-10-01 19:04:50|4677.1|4668.1|4677.1|4668.1|4677.1|4668.1|4677.1|4668.1|0
1727809500000|2024-10-01 19:05:00|4677.2|4668.2|4677.1|4668.1|4677.2|4668.2|4677.1|4668.1|0
1727809510000|2024-10-01 19:05:10|4677.2|4668.2|4676.4|4667.4|4677.2|4668.2|4676.4|4667.4|0
1727809520000|2024-10-01 19:05:20|4676.3|4667.3|4676.2|4667.2|4676.3|4667.3|4676.2|4667.2|0
1727809530000|2024-10-01 19:05:30|4676.3|4667.3|4675.7|4666.7|4676.3|4667.3|4675.6|4666.6|0
1727809540000|2024-10-01 19:05:40|4675.8|4666.8|4675.7|4666.7|4675.8|4666.8|4675.7|4666.7|0
1727809550000|2024-10-01 19:05:50|4675.6|4666.6|4675.7|4666.7|4675.7|4666.7|4675.6|4666.6|0
1727809560000|2024-10-01 19:06:00|4675.1|4666.1|4675.8|4666.8|4675.8|4666.8|4675.1|4666.1|0
1727809570000|2024-10-01 19:06:10|4676.4|4667.4|4677.2|4668.2|4677.2|4668.2|4676.4|4667.4|0
1727809580000|2024-10-01 19:06:20|4677.1|4668.1|4678.3|4669.3|4678.9|4669.9|4677.1|4668.1|0
1727809590000|2024-10-01 19:06:30|4678.2|4669.2|4677|4668|4678.3|4669.3|4677|4668|0
1727809610000|2024-10-01 19:06:50|4675.8|4666.8|4676|4667|4676|4667|4675.3|4666.3|0
1727809620000|2024-10-01 19:07:00|4676.1|4667.1|4676|4667|4676.1|4667.1|4676|4667|0
1727809630000|2024-10-01 19:07:10|4675.9|4666.9|4679.6|4670.6|4679.6|4670.6|4675.9|4666.9|0
1727809640000|2024-10-01 19:07:20|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.6|4670.6|0
1727809650000|2024-10-01 19:07:30|4679.6|4670.6|4679.8|4670.8|4679.8|4670.8|4679.6|4670.6|0
1727809660000|2024-10-01 19:07:40|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|0
1727809670000|2024-10-01 19:07:50|4679.1|4670.1|4679.1|4670.1|4679.1|4670.1|4679.1|4670.1|0
1727809680000|2024-10-01 19:08:00|4679.2|4670.2|4679.7|4670.7|4679.8|4670.8|4679.1|4670.1|0
1727809690000|2024-10-01 19:08:10|4679.8|4670.8|4681.1|4672.1|4681.7|4672.7|4679.8|4670.8|0
1727809700000|2024-10-01 19:08:20|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|0
1727809710000|2024-10-01 19:08:30|4679.9|4670.9|4679.5|4670.5|4680.1|4671.1|4679.4|4670.4|0
1727809720000|2024-10-01 19:08:40|4679.4|4670.4|4680|4671|4680|4671|4679.3|4670.3|0
1727809730000|2024-10-01 19:08:50|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|0
1727809740000|2024-10-01 19:09:00|4681.1|4672.1|4681.1|4672.1|4681.2|4672.2|4681.1|4672.1|0
1727809750000|2024-10-01 19:09:10|4681.2|4672.2|4681.1|4672.1|4681.2|4672.2|4681.1|4672.1|0
1727809760000|2024-10-01 19:09:20|4682.3|4673.3|4683.6|4674.6|4683.6|4674.6|4682.3|4673.3|0
1727809770000|2024-10-01 19:09:30|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1727809780000|2024-10-01 19:09:40|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1727809800000|2024-10-01 19:10:00|4682.9|4673.9|4683.5|4674.5|4683.5|4674.5|4682.9|4673.9|0
1727809810000|2024-10-01 19:10:10|4682.9|4673.9|4683.4|4674.4|4684.1|4675.1|4682.9|4673.9|0
1727809820000|2024-10-01 19:10:20|4683.5|4674.5|4683.9|4674.9|4684|4675|4682.8|4673.8|0
1727809830000|2024-10-01 19:10:30|4684|4675|4684|4675|4684|4675|4684|4675|0
1727809840000|2024-10-01 19:10:40|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|0
1727809860000|2024-10-01 19:11:00|4683.3|4674.3|4683.1|4674.1|4683.3|4674.3|4683.1|4674.1|0
1727809870000|2024-10-01 19:11:10|4683.2|4674.2|4683|4674|4683.6|4674.6|4682.8|4673.8|0
1727809880000|2024-10-01 19:11:20|4683.6|4674.6|4683|4674|4683.6|4674.6|4682.8|4673.8|0
1727809890000|2024-10-01 19:11:30|4683.1|4674.1|4683|4674|4683.1|4674.1|4683|4674|0
1727809900000|2024-10-01 19:11:40|4683.1|4674.1|4683.6|4674.6|4683.6|4674.6|4683|4674|0
1727809910000|2024-10-01 19:11:50|4683|4674|4681.2|4672.2|4683.6|4674.6|4681.2|4672.2|0
1727809920000|2024-10-01 19:12:00|4681.3|4672.3|4682.4|4673.4|4682.4|4673.4|4681.3|4672.3|0
1727809930000|2024-10-01 19:12:10|4681.8|4672.8|4681.7|4672.7|4682.3|4673.3|4681.6|4672.6|0
1727809940000|2024-10-01 19:12:20|4681.6|4672.6|4680.4|4671.4|4681.7|4672.7|4680.4|4671.4|0
1727809950000|2024-10-01 19:12:30|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|0
1727809960000|2024-10-01 19:12:40|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.1|4670.1|0
1727809970000|2024-10-01 19:12:50|4679.3|4670.3|4678.7|4669.7|4679.3|4670.3|4678.7|4669.7|0
1727809980000|2024-10-01 19:13:00|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678|4669|0
1727809990000|2024-10-01 19:13:10|4678|4669|4678.5|4669.5|4679.3|4670.3|4678|4669|0
1727810000000|2024-10-01 19:13:20|4678.6|4669.6|4677.7|4668.7|4678.6|4669.6|4677.6|4668.6|0
1727810010000|2024-10-01 19:13:30|4677.1|4668.1|4677.7|4668.7|4677.8|4668.8|4677.1|4668.1|0
1727810020000|2024-10-01 19:13:40|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1727810030000|2024-10-01 19:13:50|4678|4669|4677.8|4668.8|4678|4669|4677.8|4668.8|0
1727810040000|2024-10-01 19:14:00|4677.9|4668.9|4678.6|4669.6|4678.6|4669.6|4677.8|4668.8|0
1727810050000|2024-10-01 19:14:10|4679.1|4670.1|4678.6|4669.6|4679.2|4670.2|4678.6|4669.6|0
1727810060000|2024-10-01 19:14:20|4678.7|4669.7|4678.6|4669.6|4679.3|4670.3|4678.6|4669.6|0
1727810070000|2024-10-01 19:14:30|4678.7|4669.7|4678.1|4669.1|4678.7|4669.7|4678.1|4669.1|0
1727810080000|2024-10-01 19:14:40|4678|4669|4678.2|4669.2|4678.2|4669.2|4678|4669|0
1727810090000|2024-10-01 19:14:50|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|0
1727810100000|2024-10-01 19:15:00|4678|4669|4678.8|4669.8|4678.8|4669.8|4678|4669|0
1727810110000|2024-10-01 19:15:10|4679.4|4670.4|4680.1|4671.1|4680.1|4671.1|4679.3|4670.3|0
1727810120000|2024-10-01 19:15:20|4680|4671|4681.2|4672.2|4681.2|4672.2|4680|4671|0
1727810130000|2024-10-01 19:15:30|4681.1|4672.1|4680.4|4671.4|4681.1|4672.1|4680.3|4671.3|0
1727810140000|2024-10-01 19:15:40|4680.3|4671.3|4680.4|4671.4|4680.4|4671.4|4680.3|4671.3|0
1727810150000|2024-10-01 19:15:50|4680.3|4671.3|4680.4|4671.4|4680.4|4671.4|4680.3|4671.3|0
1727810160000|2024-10-01 19:16:00|4680.5|4671.5|4680.4|4671.4|4680.5|4671.5|4680.4|4671.4|0
1727810170000|2024-10-01 19:16:10|4680.5|4671.5|4680.3|4671.3|4681|4672|4680.2|4671.2|0
1727810180000|2024-10-01 19:16:20|4680.2|4671.2|4677.9|4668.9|4680.2|4671.2|4677.9|4668.9|0
1727810190000|2024-10-01 19:16:30|4677.8|4668.8|4677.7|4668.7|4677.8|4668.8|4677.7|4668.7|0
1727810200000|2024-10-01 19:16:40|4677.8|4668.8|4678.3|4669.3|4678.4|4669.4|4677.8|4668.8|0
1727810210000|2024-10-01 19:16:50|4677.7|4668.7|4677|4668|4677.7|4668.7|4676.9|4667.9|0
1727810220000|2024-10-01 19:17:00|4676.9|4667.9|4679.5|4670.5|4679.5|4670.5|4676.9|4667.9|0
1727810230000|2024-10-01 19:17:10|4678.9|4669.9|4679|4670|4679|4670|4678.9|4669.9|0
1727810240000|2024-10-01 19:17:20|4678.9|4669.9|4678.4|4669.4|4679|4670|4678.3|4669.3|0
1727810250000|2024-10-01 19:17:30|4678.3|4669.3|4677.7|4668.7|4678.3|4669.3|4677.6|4668.6|0
1727810260000|2024-10-01 19:17:40|4677.8|4668.8|4678.4|4669.4|4678.4|4669.4|4677.7|4668.7|0
1727810270000|2024-10-01 19:17:50|4677.8|4668.8|4677.3|4668.3|4678|4669|4677.3|4668.3|0
1727810280000|2024-10-01 19:18:00|4676.7|4667.7|4676.6|4667.6|4676.7|4667.7|4676.6|4667.6|0
1727810300000|2024-10-01 19:18:20|4677.2|4668.2|4676.7|4667.7|4677.2|4668.2|4676.6|4667.6|0
1727810310000|2024-10-01 19:18:30|4676.8|4667.8|4676.8|4667.8|4676.9|4667.9|4676.8|4667.8|0
1727810320000|2024-10-01 19:18:40|4676.9|4667.9|4676.8|4667.8|4676.9|4667.9|4676.8|4667.8|0
1727810330000|2024-10-01 19:18:50|4676.7|4667.7|4675.5|4666.5|4676.7|4667.7|4675.5|4666.5|0
1727810340000|2024-10-01 19:19:00|4675.6|4666.6|4675.6|4666.6|4675.6|4666.6|4675|4666|0
1727810350000|2024-10-01 19:19:10|4675.7|4666.7|4677|4668|4677|4668|4675.7|4666.7|0
1727810360000|2024-10-01 19:19:20|4676.9|4667.9|4677|4668|4677|4668|4676.9|4667.9|0
1727810370000|2024-10-01 19:19:30|4676.9|4667.9|4676.9|4667.9|4677|4668|4676.9|4667.9|0
1727810380000|2024-10-01 19:19:40|4677|4668|4676.9|4667.9|4677|4668|4676.9|4667.9|0
1727810390000|2024-10-01 19:19:50|4676.8|4667.8|4676.9|4667.9|4676.9|4667.9|4676.8|4667.8|0
1727810400000|2024-10-01 19:20:00|4676.8|4667.8|4676.8|4667.8|4676.9|4667.9|4676.8|4667.8|0
1727810410000|2024-10-01 19:20:10|4677.4|4668.4|4677.7|4668.7|4678.7|4669.7|4677.4|4668.4|0
1727810420000|2024-10-01 19:20:20|4677.6|4668.6|4677.7|4668.7|4677.7|4668.7|4677.6|4668.6|0
1727810430000|2024-10-01 19:20:30|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|0
1727810440000|2024-10-01 19:20:40|4677.9|4668.9|4679.1|4670.1|4679.1|4670.1|4677.8|4668.8|0
1727810450000|2024-10-01 19:20:50|4679|4670|4679|4670|4679.1|4670.1|4679|4670|0
1727810460000|2024-10-01 19:21:00|4679.1|4670.1|4677.7|4668.7|4679.1|4670.1|4677.7|4668.7|0
1727810470000|2024-10-01 19:21:10|4677.8|4668.8|4678.5|4669.5|4678.5|4669.5|4677.7|4668.7|0
1727810480000|2024-10-01 19:21:20|4678.6|4669.6|4678.5|4669.5|4678.6|4669.6|4678.5|4669.5|0
1727810490000|2024-10-01 19:21:30|4678.6|4669.6|4679.2|4670.2|4679.2|4670.2|4678.6|4669.6|0
1727810500000|2024-10-01 19:21:40|4679.3|4670.3|4679.8|4670.8|4679.8|4670.8|4679.2|4670.2|0
1727810510000|2024-10-01 19:21:50|4679.9|4670.9|4679.9|4670.9|4679.9|4670.9|4679.8|4670.8|0
1727810520000|2024-10-01 19:22:00|4680|4671|4681.1|4672.1|4681.1|4672.1|4680|4671|0
1727810530000|2024-10-01 19:22:10|4681.2|4672.2|4679.4|4670.4|4681.2|4672.2|4679.3|4670.3|0
1727810540000|2024-10-01 19:22:20|4680|4671|4681|4672|4681.1|4672.1|4679.8|4670.8|0
1727810550000|2024-10-01 19:22:30|4680.9|4671.9|4682.7|4673.7|4682.7|4673.7|4680.8|4671.8|0
1727810560000|2024-10-01 19:22:40|4682.1|4673.1|4682.1|4673.1|4682.2|4673.2|4682.1|4673.1|0
1727810570000|2024-10-01 19:22:50|4682.2|4673.2|4682.1|4673.1|4682.2|4673.2|4682.1|4673.1|0
1727810580000|2024-10-01 19:23:00|4682.2|4673.2|4680.8|4671.8|4682.2|4673.2|4680.8|4671.8|0
1727810590000|2024-10-01 19:23:10|4680.7|4671.7|4680.7|4671.7|4680.8|4671.8|4680.7|4671.7|0
1727810600000|2024-10-01 19:23:20|4680.6|4671.6|4680.6|4671.6|4680.7|4671.7|4680.6|4671.6|0
1727810610000|2024-10-01 19:23:30|4680.7|4671.7|4680.8|4671.8|4680.8|4671.8|4680.6|4671.6|0
1727810620000|2024-10-01 19:23:40|4680.7|4671.7|4680.3|4671.3|4680.8|4671.8|4680.2|4671.2|0
1727810630000|2024-10-01 19:23:50|4680.4|4671.4|4680.3|4671.3|4680.4|4671.4|4680.3|4671.3|0
1727810640000|2024-10-01 19:24:00|4680.4|4671.4|4680.5|4671.5|4680.5|4671.5|4680.4|4671.4|0
1727810660000|2024-10-01 19:24:20|4681.1|4672.1|4681.1|4672.1|4681.1|4672.1|4681.1|4672.1|0
1727810670000|2024-10-01 19:24:30|4681|4672|4681.1|4672.1|4681.1|4672.1|4681|4672|0
1727810680000|2024-10-01 19:24:40|4681|4672|4680.9|4671.9|4681|4672|4680.9|4671.9|0
1727810690000|2024-10-01 19:24:50|4680.8|4671.8|4679.7|4670.7|4680.9|4671.9|4679.7|4670.7|0
1727810700000|2024-10-01 19:25:00|4679.6|4670.6|4679.8|4670.8|4679.8|4670.8|4679|4670|0
1727810710000|2024-10-01 19:25:10|4679.7|4670.7|4679.8|4670.8|4679.8|4670.8|4679.7|4670.7|0
1727810720000|2024-10-01 19:25:20|4679.9|4670.9|4681.1|4672.1|4681.1|4672.1|4679.9|4670.9|0
1727810730000|2024-10-01 19:25:30|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|0
1727810740000|2024-10-01 19:25:40|4681.1|4672.1|4682.5|4673.5|4682.5|4673.5|4681.1|4672.1|0
1727810760000|2024-10-01 19:26:00|4682.6|4673.6|4683.7|4674.7|4683.8|4674.8|4682.6|4673.6|0
1727810770000|2024-10-01 19:26:10|4683.6|4674.6|4683.6|4674.6|4683.7|4674.7|4683.5|4674.5|0
1727810780000|2024-10-01 19:26:20|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1727810790000|2024-10-01 19:26:30|4683.3|4674.3|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1727810800000|2024-10-01 19:26:40|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1727810810000|2024-10-01 19:26:50|4683.2|4674.2|4682.8|4673.8|4683.3|4674.3|4682.7|4673.7|0
1727810820000|2024-10-01 19:27:00|4682.7|4673.7|4683.4|4674.4|4683.4|4674.4|4682.7|4673.7|0
1727810830000|2024-10-01 19:27:10|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1727810840000|2024-10-01 19:27:20|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1727810850000|2024-10-01 19:27:30|4684.6|4675.6|4685.3|4676.3|4685.3|4676.3|4684.6|4675.6|0
1727810860000|2024-10-01 19:27:40|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|4685.3|4676.3|0
1727810870000|2024-10-01 19:27:50|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1727810880000|2024-10-01 19:28:00|4684.7|4675.7|4684.8|4675.8|4685.4|4676.4|4684.7|4675.7|0
1727810890000|2024-10-01 19:28:10|4684.9|4675.9|4684.7|4675.7|4684.9|4675.9|4684.7|4675.7|0
1727810900000|2024-10-01 19:28:20|4684.8|4675.8|4684.7|4675.7|4684.8|4675.8|4684.7|4675.7|0
1727810910000|2024-10-01 19:28:30|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1727810920000|2024-10-01 19:28:40|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1727810930000|2024-10-01 19:28:50|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1727810940000|2024-10-01 19:29:00|4684.8|4675.8|4684.7|4675.7|4684.8|4675.8|4684.7|4675.7|0
1727810950000|2024-10-01 19:29:10|4684.6|4675.6|4684.5|4675.5|4684.7|4675.7|4684.5|4675.5|0
1727810960000|2024-10-01 19:29:20|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1727810970000|2024-10-01 19:29:30|4684.6|4675.6|4688.7|4679.7|4688.7|4679.7|4684.6|4675.6|0
1727810980000|2024-10-01 19:29:40|4688.8|4679.8|4688.7|4679.7|4688.8|4679.8|4688.7|4679.7|0
1727810990000|2024-10-01 19:29:50|4688.6|4679.6|4689.3|4680.3|4689.3|4680.3|4688.5|4679.5|0
1727811000000|2024-10-01 19:30:00|4689.2|4680.2|4687.7|4678.7|4689.2|4680.2|4687.7|4678.7|0
1727811010000|2024-10-01 19:30:10|4687.1|4678.1|4687.7|4678.7|4687.7|4678.7|4687.1|4678.1|0
1727811020000|2024-10-01 19:30:20|4688.8|4679.8|4688.3|4679.3|4688.9|4679.9|4688.2|4679.2|0
1727811030000|2024-10-01 19:30:30|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1727811040000|2024-10-01 19:30:40|4689|4680|4689|4680|4689|4680|4689|4680|0
1727811050000|2024-10-01 19:30:50|4688.9|4679.9|4688.8|4679.8|4688.9|4679.9|4688.7|4679.7|0
1727811060000|2024-10-01 19:31:00|4688.7|4679.7|4689.2|4680.2|4689.3|4680.3|4688.7|4679.7|0
1727811070000|2024-10-01 19:31:10|4689.3|4680.3|4689.4|4680.4|4689.5|4680.5|4689.3|4680.3|0
1727811080000|2024-10-01 19:31:20|4689.5|4680.5|4689.4|4680.4|4689.5|4680.5|4689.4|4680.4|0
1727811090000|2024-10-01 19:31:30|4689.5|4680.5|4689.4|4680.4|4689.5|4680.5|4689.4|4680.4|0
1727811100000|2024-10-01 19:31:40|4689.3|4680.3|4688.7|4679.7|4689.3|4680.3|4688.7|4679.7|0
1727811110000|2024-10-01 19:31:50|4689.3|4680.3|4689.3|4680.3|4689.4|4680.4|4689.3|4680.3|0
1727811120000|2024-10-01 19:32:00|4689.4|4680.4|4689.1|4680.1|4689.4|4680.4|4689.1|4680.1|0
1727811130000|2024-10-01 19:32:10|4689.2|4680.2|4688.5|4679.5|4691|4682|4688.5|4679.5|0
1727811140000|2024-10-01 19:32:20|4687.9|4678.9|4687.8|4678.8|4687.9|4678.9|4687.6|4678.6|0
1727811150000|2024-10-01 19:32:30|4687.9|4678.9|4687.8|4678.8|4687.9|4678.9|4687.8|4678.8|0
1727811160000|2024-10-01 19:32:40|4687.9|4678.9|4687.7|4678.7|4687.9|4678.9|4687.7|4678.7|0
1727811170000|2024-10-01 19:32:50|4687.8|4678.8|4687.6|4678.6|4687.8|4678.8|4687.6|4678.6|0
1727811180000|2024-10-01 19:33:00|4687.7|4678.7|4687.2|4678.2|4687.7|4678.7|4687.1|4678.1|0
1727811190000|2024-10-01 19:33:10|4687.1|4678.1|4687.1|4678.1|4687.1|4678.1|4687.1|4678.1|0
1727811200000|2024-10-01 19:33:20|4687|4678|4687.6|4678.6|4687.6|4678.6|4687|4678|0
1727811210000|2024-10-01 19:33:30|4687.7|4678.7|4687|4678|4687.7|4678.7|4686.9|4677.9|0
1727811220000|2024-10-01 19:33:40|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|0
1727811230000|2024-10-01 19:33:50|4687|4678|4686.9|4677.9|4687|4678|4686.9|4677.9|0
1727811240000|2024-10-01 19:34:00|4686.8|4677.8|4686.9|4677.9|4687.5|4678.5|4686.6|4677.6|0
1727811250000|2024-10-01 19:34:10|4686.8|4677.8|4686.9|4677.9|4686.9|4677.9|4686.7|4677.7|0
1727811260000|2024-10-01 19:34:20|4686.8|4677.8|4686.3|4677.3|4686.8|4677.8|4686.2|4677.2|0
1727811270000|2024-10-01 19:34:30|4686.2|4677.2|4686.1|4677.1|4686.2|4677.2|4686|4677|0
1727811280000|2024-10-01 19:34:40|4686.2|4677.2|4686.7|4677.7|4686.8|4677.8|4686.2|4677.2|0
1727811290000|2024-10-01 19:34:50|4686.1|4677.1|4685.9|4676.9|4686.1|4677.1|4685.9|4676.9|0
1727811300000|2024-10-01 19:35:00|4686|4677|4686|4677|4686.1|4677.1|4686|4677|0
1727811310000|2024-10-01 19:35:10|4685.9|4676.9|4685.1|4676.1|4685.9|4676.9|4685|4676|0
1727811320000|2024-10-01 19:35:20|4685.2|4676.2|4685.8|4676.8|4685.8|4676.8|4685.1|4676.1|0
1727811330000|2024-10-01 19:35:30|4686.4|4677.4|4686.4|4677.4|4686.5|4677.5|4686.3|4677.3|0
1727811340000|2024-10-01 19:35:40|4686.3|4677.3|4685|4676|4687|4678|4685|4676|0
1727811350000|2024-10-01 19:35:50|4684.4|4675.4|4681.7|4672.7|4684.4|4675.4|4681.7|4672.7|0
1727811360000|2024-10-01 19:36:00|4681.6|4672.6|4680.9|4671.9|4681.6|4672.6|4680.9|4671.9|0
1727811370000|2024-10-01 19:36:10|4680.8|4671.8|4681.2|4672.2|4681.2|4672.2|4679.7|4670.7|0
1727811380000|2024-10-01 19:36:20|4681.1|4672.1|4681.2|4672.2|4681.3|4672.3|4681.1|4672.1|0
1727811390000|2024-10-01 19:36:30|4681.3|4672.3|4682.6|4673.6|4682.6|4673.6|4681.3|4672.3|0
1727811400000|2024-10-01 19:36:40|4682.7|4673.7|4683.8|4674.8|4683.9|4674.9|4682.6|4673.6|0
1727811410000|2024-10-01 19:36:50|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|4683.8|4674.8|0
1727811420000|2024-10-01 19:37:00|4683.8|4674.8|4683.9|4674.9|4683.9|4674.9|4683.7|4674.7|0
1727811430000|2024-10-01 19:37:10|4683.8|4674.8|4683.7|4674.7|4684.4|4675.4|4683|4674|0
1727811440000|2024-10-01 19:37:20|4683.8|4674.8|4685.1|4676.1|4685.1|4676.1|4683.7|4674.7|0
1727811450000|2024-10-01 19:37:30|4685|4676|4684.9|4675.9|4685|4676|4684.7|4675.7|0
1727811460000|2024-10-01 19:37:40|4684.8|4675.8|4685.1|4676.1|4685.1|4676.1|4684.8|4675.8|0
1727811470000|2024-10-01 19:37:50|4685|4676|4685|4676|4685|4676|4684.9|4675.9|0
1727811480000|2024-10-01 19:38:00|4685.1|4676.1|4683.6|4674.6|4685.6|4676.6|4683.6|4674.6|0
1727811490000|2024-10-01 19:38:10|4683|4674|4682.4|4673.4|4683.2|4674.2|4682.4|4673.4|0
1727811500000|2024-10-01 19:38:20|4683|4674|4683.2|4674.2|4683.2|4674.2|4683|4674|0
1727811510000|2024-10-01 19:38:30|4683.1|4674.1|4683.2|4674.2|4683.2|4674.2|4683.1|4674.1|0
1727811520000|2024-10-01 19:38:40|4683.1|4674.1|4683.8|4674.8|4683.9|4674.9|4683.1|4674.1|0
1727811530000|2024-10-01 19:38:50|4683.9|4674.9|4685.2|4676.2|4685.2|4676.2|4683.9|4674.9|0
1727811540000|2024-10-01 19:39:00|4685.3|4676.3|4685.6|4676.6|4685.6|4676.6|4685.3|4676.3|0
1727811550000|2024-10-01 19:39:10|4685.5|4676.5|4685.6|4676.6|4685.6|4676.6|4685.5|4676.5|0
1727811560000|2024-10-01 19:39:20|4685|4676|4683.2|4674.2|4685|4676|4683.1|4674.1|0
1727811570000|2024-10-01 19:39:30|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1727811580000|2024-10-01 19:39:40|4683|4674|4683.6|4674.6|4683.6|4674.6|4682.9|4673.9|0
1727811590000|2024-10-01 19:39:50|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1727811600000|2024-10-01 19:40:00|4683.6|4674.6|4684.3|4675.3|4684.3|4675.3|4683.5|4674.5|0
1727811610000|2024-10-01 19:40:10|4685.5|4676.5|4685.8|4676.8|4685.8|4676.8|4685.5|4676.5|0
1727811620000|2024-10-01 19:40:20|4686.4|4677.4|4686.3|4677.3|4686.4|4677.4|4686.3|4677.3|0
1727811630000|2024-10-01 19:40:30|4686.4|4677.4|4686.5|4677.5|4686.5|4677.5|4686.3|4677.3|0
1727811640000|2024-10-01 19:40:40|4686.4|4677.4|4687.5|4678.5|4687.7|4678.7|4686.4|4677.4|0
1727811650000|2024-10-01 19:40:50|4687.4|4678.4|4687.4|4678.4|4687.4|4678.4|4687.4|4678.4|0
1727811660000|2024-10-01 19:41:00|4687.5|4678.5|4687.5|4678.5|4687.6|4678.6|4687.4|4678.4|0
1727811670000|2024-10-01 19:41:10|4687.4|4678.4|4687.4|4678.4|4687.5|4678.5|4687.4|4678.4|0
1727811680000|2024-10-01 19:41:20|4687.5|4678.5|4688.7|4679.7|4688.8|4679.8|4687.4|4678.4|0
1727811690000|2024-10-01 19:41:30|4688.8|4679.8|4687.9|4678.9|4688.8|4679.8|4687.8|4678.8|0
1727811700000|2024-10-01 19:41:40|4687.3|4678.3|4687.2|4678.2|4687.4|4678.4|4687.2|4678.2|0
1727811710000|2024-10-01 19:41:50|4687.3|4678.3|4687.2|4678.2|4687.3|4678.3|4687.1|4678.1|0
1727811720000|2024-10-01 19:42:00|4687.3|4678.3|4688.6|4679.6|4688.6|4679.6|4687.3|4678.3|0
1727811730000|2024-10-01 19:42:10|4688.5|4679.5|4688.4|4679.4|4688.5|4679.5|4688.4|4679.4|0
1727811740000|2024-10-01 19:42:20|4688.5|4679.5|4688.5|4679.5|4688.5|4679.5|4688.4|4679.4|0
1727811750000|2024-10-01 19:42:30|4688.6|4679.6|4688.5|4679.5|4688.6|4679.6|4688.5|4679.5|0
1727811760000|2024-10-01 19:42:40|4689.1|4680.1|4689.2|4680.2|4689.2|4680.2|4689.1|4680.1|0
1727811770000|2024-10-01 19:42:50|4689.3|4680.3|4688.6|4679.6|4689.3|4680.3|4688.6|4679.6|0
1727811780000|2024-10-01 19:43:00|4688.5|4679.5|4688.6|4679.6|4688.6|4679.6|4688.5|4679.5|0
1727811790000|2024-10-01 19:43:10|4688.5|4679.5|4686.8|4677.8|4688.5|4679.5|4686.7|4677.7|0
1727811800000|2024-10-01 19:43:20|4687.4|4678.4|4686.9|4677.9|4687.4|4678.4|4686.8|4677.8|0
1727811810000|2024-10-01 19:43:30|4686.8|4677.8|4686.9|4677.9|4686.9|4677.9|4686.8|4677.8|0
1727811820000|2024-10-01 19:43:40|4686.8|4677.8|4686.8|4677.8|4686.9|4677.9|4686.8|4677.8|0
1727811830000|2024-10-01 19:43:50|4686.7|4677.7|4686.5|4677.5|4686.7|4677.7|4686.5|4677.5|0
1727811840000|2024-10-01 19:44:00|4686.4|4677.4|4686.4|4677.4|4686.5|4677.5|4686.4|4677.4|0
1727811850000|2024-10-01 19:44:10|4686.3|4677.3|4686.3|4677.3|4686.9|4677.9|4686.2|4677.2|0
1727811860000|2024-10-01 19:44:20|4686.2|4677.2|4686.2|4677.2|4686.3|4677.3|4686.2|4677.2|0
1727811880000|2024-10-01 19:44:40|4686.3|4677.3|4686.9|4677.9|4686.9|4677.9|4686.3|4677.3|0
1727811890000|2024-10-01 19:44:50|4687|4678|4686.8|4677.8|4687|4678|4686.8|4677.8|0
1727811900000|2024-10-01 19:45:00|4686.9|4677.9|4685.5|4676.5|4686.9|4677.9|4685.5|4676.5|0
1727811910000|2024-10-01 19:45:10|4685.4|4676.4|4686.8|4677.8|4686.9|4677.9|4685.4|4676.4|0
1727811920000|2024-10-01 19:45:20|4686.9|4677.9|4686.1|4677.1|4686.9|4677.9|4686|4677|0
1727811930000|2024-10-01 19:45:30|4686|4677|4684.9|4675.9|4686.1|4677.1|4684.8|4675.8|0
1727811940000|2024-10-01 19:45:40|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.7|4675.7|0
1727811950000|2024-10-01 19:45:50|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1727811960000|2024-10-01 19:46:00|4684.9|4675.9|4684.3|4675.3|4685.5|4676.5|4684.2|4675.2|0
1727811970000|2024-10-01 19:46:10|4684.9|4675.9|4685|4676|4685.1|4676.1|4683.7|4674.7|0
1727811980000|2024-10-01 19:46:20|4684.9|4675.9|4684.1|4675.1|4685|4676|4684.1|4675.1|0
1727811990000|2024-10-01 19:46:30|4684.2|4675.2|4684.1|4675.1|4684.2|4675.2|4684.1|4675.1|0
1727812000000|2024-10-01 19:46:40|4684.2|4675.2|4684.1|4675.1|4684.2|4675.2|4684.1|4675.1|0
1727812010000|2024-10-01 19:46:50|4684.2|4675.2|4684.8|4675.8|4684.8|4675.8|4684.1|4675.1|0
1727812020000|2024-10-01 19:47:00|4686|4677|4686.6|4677.6|4686.7|4677.7|4685.9|4676.9|0
1727812030000|2024-10-01 19:47:10|4686.5|4677.5|4686.5|4677.5|4686.6|4677.6|4686.5|4677.5|0
1727812040000|2024-10-01 19:47:20|4686.4|4677.4|4686.5|4677.5|4686.5|4677.5|4686.4|4677.4|0
1727812050000|2024-10-01 19:47:30|4686.4|4677.4|4686.4|4677.4|4686.5|4677.5|4686.4|4677.4|0
1727812060000|2024-10-01 19:47:40|4686.3|4677.3|4686.9|4677.9|4686.9|4677.9|4686.2|4677.2|0
1727812070000|2024-10-01 19:47:50|4687|4678|4687|4678|4687|4678|4687|4678|0
1727812080000|2024-10-01 19:48:00|4687.1|4678.1|4687.2|4678.2|4687.2|4678.2|4687.1|4678.1|0
1727812090000|2024-10-01 19:48:10|4687.1|4678.1|4687.2|4678.2|4687.2|4678.2|4687.1|4678.1|0
1727812100000|2024-10-01 19:48:20|4687.3|4678.3|4687.1|4678.1|4687.3|4678.3|4687.1|4678.1|0
1727812110000|2024-10-01 19:48:30|4687.7|4678.7|4687.7|4678.7|4687.7|4678.7|4687.5|4678.5|0
1727812120000|2024-10-01 19:48:40|4688.3|4679.3|4688.3|4679.3|4688.3|4679.3|4688.3|4679.3|0
1727812130000|2024-10-01 19:48:50|4688.2|4679.2|4688.9|4679.9|4688.9|4679.9|4688.2|4679.2|0
1727812140000|2024-10-01 19:49:00|4689.5|4680.5|4689.6|4680.6|4689.8|4680.8|4689.5|4680.5|0
1727812150000|2024-10-01 19:49:10|4689.5|4680.5|4688.8|4679.8|4689.5|4680.5|4688.7|4679.7|0
1727812160000|2024-10-01 19:49:20|4688.7|4679.7|4689.3|4680.3|4689.4|4680.4|4688.7|4679.7|0
1727812170000|2024-10-01 19:49:30|4689.2|4680.2|4688.6|4679.6|4689.3|4680.3|4688.5|4679.5|0
1727812180000|2024-10-01 19:49:40|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|0
1727812200000|2024-10-01 19:50:00|4688.9|4679.9|4688.9|4679.9|4689|4680|4688.6|4679.6|0
1727812210000|2024-10-01 19:50:10|4688.8|4679.8|4688.1|4679.1|4688.8|4679.8|4688.1|4679.1|0
1727812220000|2024-10-01 19:50:20|4688.2|4679.2|4686.9|4677.9|4688.2|4679.2|4686.9|4677.9|0
1727812230000|2024-10-01 19:50:30|4687|4678|4686.9|4677.9|4687.1|4678.1|4686.9|4677.9|0
1727812240000|2024-10-01 19:50:40|4686.8|4677.8|4687.9|4678.9|4688.1|4679.1|4686.8|4677.8|0
1727812250000|2024-10-01 19:50:50|4688.5|4679.5|4688.3|4679.3|4688.6|4679.6|4688|4679|0
1727812260000|2024-10-01 19:51:00|4688.9|4679.9|4688.8|4679.8|4688.9|4679.9|4688.8|4679.8|0
1727812270000|2024-10-01 19:51:10|4688.9|4679.9|4689.6|4680.6|4689.6|4680.6|4688.8|4679.8|0
1727812280000|2024-10-01 19:51:20|4689.5|4680.5|4690.2|4681.2|4690.2|4681.2|4689.5|4680.5|0
1727812290000|2024-10-01 19:51:30|4690.1|4681.1|4689.8|4680.8|4690.1|4681.1|4689.8|4680.8|0
1727812300000|2024-10-01 19:51:40|4689.7|4680.7|4689.2|4680.2|4689.9|4680.9|4689.2|4680.2|0
1727812310000|2024-10-01 19:51:50|4689.3|4680.3|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1727812320000|2024-10-01 19:52:00|4689.3|4680.3|4690|4681|4690.1|4681.1|4689.3|4680.3|0
1727812330000|2024-10-01 19:52:10|4689.9|4680.9|4690.1|4681.1|4690.1|4681.1|4689.9|4680.9|0
1727812340000|2024-10-01 19:52:20|4690.7|4681.7|4691.2|4682.2|4692|4683|4690.7|4681.7|0
1727812350000|2024-10-01 19:52:30|4691.8|4682.8|4692.4|4683.4|4692.4|4683.4|4691.7|4682.7|0
1727812360000|2024-10-01 19:52:40|4692.3|4683.3|4692.4|4683.4|4692.5|4683.5|4692.3|4683.3|0
1727812370000|2024-10-01 19:52:50|4692.5|4683.5|4692.4|4683.4|4692.5|4683.5|4692.4|4683.4|0
1727812380000|2024-10-01 19:53:00|4692.5|4683.5|4692.8|4683.8|4693|4684|4692.4|4683.4|0
1727812390000|2024-10-01 19:53:10|4692.7|4683.7|4693.9|4684.9|4694|4685|4692.7|4683.7|0
1727812400000|2024-10-01 19:53:20|4694|4685|4693.9|4684.9|4694.6|4685.6|4693.3|4684.3|0
1727812410000|2024-10-01 19:53:30|4694.5|4685.5|4694.4|4685.4|4694.5|4685.5|4694.4|4685.4|0
1727812420000|2024-10-01 19:53:40|4694.3|4685.3|4694.4|4685.4|4694.4|4685.4|4694.3|4685.3|0
1727812430000|2024-10-01 19:53:50|4694.3|4685.3|4694.3|4685.3|4694.4|4685.4|4694.2|4685.2|0
1727812440000|2024-10-01 19:54:00|4694.2|4685.2|4693|4684|4694.4|4685.4|4692.9|4683.9|0
1727812450000|2024-10-01 19:54:10|4692.9|4683.9|4692.8|4683.8|4693|4684|4692.7|4683.7|0
1727812460000|2024-10-01 19:54:20|4692.7|4683.7|4694|4685|4694|4685|4692.6|4683.6|0
1727812470000|2024-10-01 19:54:30|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|4693.8|4684.8|0
1727812480000|2024-10-01 19:54:40|4693.8|4684.8|4693.5|4684.5|4693.8|4684.8|4693.2|4684.2|0
1727812490000|2024-10-01 19:54:50|4693.4|4684.4|4692.8|4683.8|4693.4|4684.4|4692.8|4683.8|0
1727812500000|2024-10-01 19:55:00|4692.9|4683.9|4692.8|4683.8|4692.9|4683.9|4692.8|4683.8|0
1727812510000|2024-10-01 19:55:10|4692.2|4683.2|4692.2|4683.2|4692.3|4683.3|4692.1|4683.1|0
1727812520000|2024-10-01 19:55:20|4692.3|4683.3|4692.2|4683.2|4692.3|4683.3|4692.1|4683.1|0
1727812530000|2024-10-01 19:55:30|4692.3|4683.3|4693.3|4684.3|4693.3|4684.3|4692.2|4683.2|0
1727812540000|2024-10-01 19:55:40|4693.2|4684.2|4692.5|4683.5|4693.2|4684.2|4692.5|4683.5|0
1727812550000|2024-10-01 19:55:50|4692.4|4683.4|4694.3|4685.3|4694.3|4685.3|4692.4|4683.4|0
1727812560000|2024-10-01 19:56:00|4693.7|4684.7|4694.3|4685.3|4694.5|4685.5|4693.6|4684.6|0
1727812570000|2024-10-01 19:56:10|4694.2|4685.2|4694.7|4685.7|4694.7|4685.7|4694.2|4685.2|0
1727812580000|2024-10-01 19:56:20|4694.6|4685.6|4694.8|4685.8|4694.8|4685.8|4694.6|4685.6|0
1727812590000|2024-10-01 19:56:30|4694.9|4685.9|4694.6|4685.6|4694.9|4685.9|4694.6|4685.6|0
1727812600000|2024-10-01 19:56:40|4694.5|4685.5|4695.7|4686.7|4695.7|4686.7|4694.5|4685.5|0
1727812610000|2024-10-01 19:56:50|4695.8|4686.8|4695.7|4686.7|4695.8|4686.8|4695.7|4686.7|0
1727812620000|2024-10-01 19:57:00|4695.8|4686.8|4697|4688|4697|4688|4695.7|4686.7|0
1727812630000|2024-10-01 19:57:10|4696.9|4687.9|4696.7|4687.7|4697|4688|4696.6|4687.6|0
1727812640000|2024-10-01 19:57:20|4696.6|4687.6|4696.5|4687.5|4696.7|4687.7|4695.9|4686.9|0
1727812650000|2024-10-01 19:57:30|4696.6|4687.6|4696.5|4687.5|4696.6|4687.6|4696.5|4687.5|0
1727812660000|2024-10-01 19:57:40|4696.6|4687.6|4696.6|4687.6|4696.7|4687.7|4696.5|4687.5|0
1727812670000|2024-10-01 19:57:50|4696.5|4687.5|4696.6|4687.6|4696.6|4687.6|4695.9|4686.9|0
1727812680000|2024-10-01 19:58:00|4696.7|4687.7|4696.6|4687.6|4696.7|4687.7|4695.9|4686.9|0
1727812690000|2024-10-01 19:58:10|4696.7|4687.7|4696.1|4687.1|4696.8|4687.8|4696|4687|0
1727812700000|2024-10-01 19:58:20|4696|4687|4695.2|4686.2|4696.6|4687.6|4694.6|4685.6|0
1727812710000|2024-10-01 19:58:30|4695.3|4686.3|4697.7|4688.7|4697.8|4688.8|4695.2|4686.2|0
1727812720000|2024-10-01 19:58:40|4698.3|4689.3|4697.8|4688.8|4698.4|4689.4|4697.8|4688.8|0
1727812730000|2024-10-01 19:58:50|4698.4|4689.4|4699|4690|4699|4690|4698.3|4689.3|0
1727812740000|2024-10-01 19:59:00|4698.9|4689.9|4698.6|4689.6|4699|4690|4698.6|4689.6|0
1727812750000|2024-10-01 19:59:10|4698.7|4689.7|4699.5|4690.5|4699.5|4690.5|4698.6|4689.6|0
1727812760000|2024-10-01 19:59:20|4699.4|4690.4|4701.4|4692.4|4701.4|4692.4|4698.8|4689.8|0
1727812770000|2024-10-01 19:59:30|4701.3|4692.3|4703.5|4694.5|4703.6|4694.6|4701.1|4692.1|0
1727812780000|2024-10-01 19:59:40|4704.1|4695.1|4703.4|4694.4|4704.1|4695.1|4701.6|4692.6|0
1727812790000|2024-10-01 19:59:50|4703.5|4694.5|4698.8|4689.8|4704.3|4695.3|4698.6|4689.6|0
1727812800000|2024-10-01 20:00:00|4698.7|4689.7|4700.3|4691.3|4700.3|4691.3|4698.7|4689.7|0
1727812810000|2024-10-01 20:00:10|4700.5|4691.5|4699.7|4690.7|4700.5|4691.5|4699.5|4690.5|0
1727812820000|2024-10-01 20:00:20|4699.6|4690.6|4700.3|4691.3|4700.3|4691.3|4699.6|4690.6|0
1727812830000|2024-10-01 20:00:30|4700.4|4691.4|4701.9|4692.9|4702.6|4693.6|4700.4|4691.4|0
1727812840000|2024-10-01 20:00:40|4701.8|4692.8|4702.5|4693.5|4702.9|4693.9|4701.6|4692.6|0
1727812850000|2024-10-01 20:00:50|4702.4|4693.4|4702.2|4693.2|4702.7|4693.7|4701.7|4692.7|0
1727812860000|2024-10-01 20:01:00|4702|4693|4702.1|4693.1|4702.6|4693.6|4701.8|4692.8|0
1727812870000|2024-10-01 20:01:10|4702.3|4693.3|4701.6|4692.6|4702.3|4693.3|4701.6|4692.6|0
1727812880000|2024-10-01 20:01:20|4701.5|4692.5|4702.1|4693.1|4702.1|4693.1|4701.5|4692.5|0
1727812890000|2024-10-01 20:01:30|4702|4693|4701.5|4692.5|4702|4693|4701.3|4692.3|0
1727812900000|2024-10-01 20:01:40|4701.6|4692.6|4702|4693|4702.3|4693.3|4701.6|4692.6|0
1727812910000|2024-10-01 20:01:50|4702.1|4693.1|4702.3|4693.3|4702.3|4693.3|4701.8|4692.8|0
1727812920000|2024-10-01 20:02:00|4702.4|4693.4|4703|4694|4703.1|4694.1|4702.4|4693.4|0
1727812930000|2024-10-01 20:02:10|4703.1|4694.1|4703.1|4694.1|4703.1|4694.1|4702.8|4693.8|0
1727812940000|2024-10-01 20:02:20|4703|4694|4702.5|4693.5|4703.3|4694.3|4702.5|4693.5|0
1727812950000|2024-10-01 20:02:30|4702.3|4693.3|4702|4693|4702.3|4693.3|4702|4693|0
1727812960000|2024-10-01 20:02:40|4701.8|4692.8|4701.8|4692.8|4702|4693|4701.6|4692.6|0
1727812970000|2024-10-01 20:02:50|4701.7|4692.7|4701.8|4692.8|4702|4693|4701.6|4692.6|0
1727812980000|2024-10-01 20:03:00|4701.7|4692.7|4701.1|4692.1|4701.7|4692.7|4701.1|4692.1|0
1727812990000|2024-10-01 20:03:10|4701.3|4692.3|4700.5|4691.5|4701.3|4692.3|4700.5|4691.5|0
1727813000000|2024-10-01 20:03:20|4700.2|4691.2|4700.1|4691.1|4700.3|4691.3|4700|4691|0
1727813010000|2024-10-01 20:03:30|4700.3|4691.3|4700.6|4691.6|4700.6|4691.6|4700.2|4691.2|0
1727813020000|2024-10-01 20:03:40|4700.5|4691.5|4700.5|4691.5|4700.8|4691.8|4700.5|4691.5|0
1727813040000|2024-10-01 20:04:00|4700.6|4691.6|4700.3|4691.3|4700.6|4691.6|4700.3|4691.3|0
1727813050000|2024-10-01 20:04:10|4700.5|4691.5|4701|4692|4701|4692|4700.5|4691.5|0
1727813060000|2024-10-01 20:04:20|4701.1|4692.1|4701.3|4692.3|4701.5|4692.5|4701.1|4692.1|0
1727813070000|2024-10-01 20:04:30|4701.2|4692.2|4701.1|4692.1|4701.3|4692.3|4701|4692|0
1727813080000|2024-10-01 20:04:40|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|0
1727813090000|2024-10-01 20:04:50|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701|4692|0
1727813100000|2024-10-01 20:05:00|4701|4692|4701.3|4692.3|4701.6|4692.6|4701|4692|0
1727813110000|2024-10-01 20:05:10|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1727813120000|2024-10-01 20:05:20|4701|4692|4700.8|4691.8|4701.1|4692.1|4700.6|4691.6|0
1727813130000|2024-10-01 20:05:30|4700.7|4691.7|4700.3|4691.3|4700.8|4691.8|4700.3|4691.3|0
1727813140000|2024-10-01 20:05:40|4700.4|4691.4|4700.1|4691.1|4700.4|4691.4|4700.1|4691.1|0
1727813150000|2024-10-01 20:05:50|4700|4691|4700|4691|4700.1|4691.1|4700|4691|0
1727813160000|2024-10-01 20:06:00|4699.8|4690.8|4699.5|4690.5|4699.8|4690.8|4699.5|4690.5|0
1727813170000|2024-10-01 20:06:10|4699.3|4690.3|4699.4|4690.4|4699.5|4690.5|4699.2|4690.2|0
1727813180000|2024-10-01 20:06:20|4699.2|4690.2|4699.2|4690.2|4699.2|4690.2|4699|4690|0
1727813190000|2024-10-01 20:06:30|4699.3|4690.3|4699.2|4690.2|4699.5|4690.5|4699.2|4690.2|0
1727813200000|2024-10-01 20:06:40|4699.1|4690.1|4699|4690|4699.2|4690.2|4699|4690|0
1727813210000|2024-10-01 20:06:50|4699.2|4690.2|4699.7|4690.7|4699.9|4690.9|4699.2|4690.2|0
1727813220000|2024-10-01 20:07:00|4699.9|4690.9|4699.4|4690.4|4699.9|4690.9|4699.4|4690.4|0
1727813230000|2024-10-01 20:07:10|4699.5|4690.5|4699.5|4690.5|4699.7|4690.7|4699.4|4690.4|0
1727813240000|2024-10-01 20:07:20|4699.7|4690.7|4699.5|4690.5|4699.7|4690.7|4699.4|4690.4|0
1727813250000|2024-10-01 20:07:30|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1727813260000|2024-10-01 20:07:40|4699.4|4690.4|4699.7|4690.7|4699.9|4690.9|4699.4|4690.4|0
1727813270000|2024-10-01 20:07:50|4699.6|4690.6|4699.5|4690.5|4699.7|4690.7|4699.5|4690.5|0
1727813280000|2024-10-01 20:08:00|4699.4|4690.4|4699.2|4690.2|4699.5|4690.5|4699.2|4690.2|0
1727813290000|2024-10-01 20:08:10|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1727813300000|2024-10-01 20:08:20|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|0
1727813310000|2024-10-01 20:08:30|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.2|4690.2|0
1727813320000|2024-10-01 20:08:40|4699.2|4690.2|4699.2|4690.2|4699.2|4690.2|4699.2|4690.2|0
1727813330000|2024-10-01 20:08:50|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|0
1727813340000|2024-10-01 20:09:00|4699.5|4690.5|4699.9|4690.9|4699.9|4690.9|4699.5|4690.5|0
1727813350000|2024-10-01 20:09:10|4699.7|4690.7|4700|4691|4700|4691|4699.7|4690.7|0
1727813360000|2024-10-01 20:09:20|4699.9|4690.9|4700|4691|4700|4691|4699.9|4690.9|0
1727813370000|2024-10-01 20:09:30|4699.9|4690.9|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1727813390000|2024-10-01 20:09:50|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1727813400000|2024-10-01 20:10:00|4700|4691|4700.1|4691.1|4700.3|4691.3|4699.9|4690.9|0
1727813410000|2024-10-01 20:10:10|4700.3|4691.3|4700.3|4691.3|4700.4|4691.4|4700.1|4691.1|0
1727813420000|2024-10-01 20:10:20|4700.1|4691.1|4699.9|4690.9|4700.1|4691.1|4699.9|4690.9|0
1727813430000|2024-10-01 20:10:30|4699.8|4690.8|4699.8|4690.8|4699.9|4690.9|4699.6|4690.6|0
1727813440000|2024-10-01 20:10:40|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.5|4690.5|0
1727813450000|2024-10-01 20:10:50|4699.5|4690.5|4699.7|4690.7|4699.7|4690.7|4699.5|4690.5|0
1727813460000|2024-10-01 20:11:00|4699.8|4690.8|4699.7|4690.7|4699.9|4690.9|4699.7|4690.7|0
1727813470000|2024-10-01 20:11:10|4699.8|4690.8|4699.7|4690.7|4699.8|4690.8|4699.5|4690.5|0
1727813480000|2024-10-01 20:11:20|4699.8|4690.8|4699.9|4690.9|4700|4691|4699.8|4690.8|0
1727813490000|2024-10-01 20:11:30|4699.8|4690.8|4699.5|4690.5|4699.8|4690.8|4699.5|4690.5|0
1727813500000|2024-10-01 20:11:40|4699.7|4690.7|4699.8|4690.8|4699.8|4690.8|4699.7|4690.7|0
1727813510000|2024-10-01 20:11:50|4699.7|4690.7|4699.7|4690.7|4699.8|4690.8|4699.7|4690.7|0
1727813520000|2024-10-01 20:12:00|4699.5|4690.5|4699.3|4690.3|4699.7|4690.7|4699.3|4690.3|0
1727813550000|2024-10-01 20:12:30|4699.2|4690.2|4699.2|4690.2|4699.2|4690.2|4699.2|4690.2|0
1727813570000|2024-10-01 20:12:50|4699.3|4690.3|4699.3|4690.3|4699.5|4690.5|4699.3|4690.3|0
1727813580000|2024-10-01 20:13:00|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1727813590000|2024-10-01 20:13:10|4699.7|4690.7|4699.8|4690.8|4699.8|4690.8|4699.5|4690.5|0
1727813600000|2024-10-01 20:13:20|4699.7|4690.7|4699.7|4690.7|4699.8|4690.8|4699.7|4690.7|0
1727813610000|2024-10-01 20:13:30|4699.5|4690.5|4699.2|4690.2|4699.5|4690.5|4699.2|4690.2|0
1727813630000|2024-10-01 20:13:50|4699.3|4690.3|4699.2|4690.2|4699.3|4690.3|4699.2|4690.2|0
1727813640000|2024-10-01 20:14:00|4699.1|4690.1|4699.2|4690.2|4699.2|4690.2|4699.1|4690.1|0
1727813650000|2024-10-01 20:14:10|4699.1|4690.1|4699|4690|4699.2|4690.2|4699|4690|0
1727813660000|2024-10-01 20:14:20|4699.1|4690.1|4699.1|4690.1|4699.2|4690.2|4699|4690|0
1727813670000|2024-10-01 20:14:30|4699.2|4690.2|4699.2|4690.2|4699.2|4690.2|4699|4690|0
1727813680000|2024-10-01 20:14:40|4699.3|4690.3|4699.3|4690.3|4699.5|4690.5|4699.3|4690.3|0
1727813700000|2024-10-01 20:15:00|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699.2|4690.2|0
1727813710000|2024-10-01 20:15:10|4699.2|4690.2|4699.1|4690.1|4699.2|4690.2|4699.1|4690.1|0
1727813730000|2024-10-01 20:15:30|4699|4690|4699|4690|4699|4690|4699|4690|0
1727813740000|2024-10-01 20:15:40|4699.1|4690.1|4699.1|4690.1|4699.1|4690.1|4699|4690|0
1727813760000|2024-10-01 20:16:00|4699|4690|4699|4690|4699.1|4690.1|4699|4690|0
1727813780000|2024-10-01 20:16:20|4699.1|4690.1|4699.1|4690.1|4699.1|4690.1|4699.1|4690.1|0
1727813790000|2024-10-01 20:16:30|4699.3|4690.3|4699.5|4690.5|4699.5|4690.5|4699.3|4690.3|0
1727813800000|2024-10-01 20:16:40|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1727813810000|2024-10-01 20:16:50|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699.1|4690.1|0
1727813830000|2024-10-01 20:17:10|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699.1|4690.1|0
1727813840000|2024-10-01 20:17:20|4699.5|4690.5|4699.3|4690.3|4699.6|4690.6|4699.3|4690.3|0
1727813850000|2024-10-01 20:17:30|4699.2|4690.2|4699.1|4690.1|4699.3|4690.3|4699.1|4690.1|0
1727813860000|2024-10-01 20:17:40|4699|4690|4698.9|4689.9|4699|4690|4698.9|4689.9|0
1727813880000|2024-10-01 20:18:00|4699|4690|4699|4690|4699|4690|4699|4690|0
1727813890000|2024-10-01 20:18:10|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1727813900000|2024-10-01 20:18:20|4699|4690|4698.9|4689.9|4699|4690|4698.9|4689.9|0
1727813910000|2024-10-01 20:18:30|4699|4690|4699.2|4690.2|4699.2|4690.2|4698.9|4689.9|0
1727813960000|2024-10-01 20:19:20|4699.1|4690.1|4699.2|4690.2|4699.2|4690.2|4699.1|4690.1|0
1727813990000|2024-10-01 20:19:50|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1727814000000|2024-10-01 20:20:00|4699.2|4690.2|4699|4690|4699.2|4690.2|4699|4690|0
1727814010000|2024-10-01 20:20:10|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1727814020000|2024-10-01 20:20:20|4699|4690|4699.2|4690.2|4699.2|4690.2|4699|4690|0
1727814030000|2024-10-01 20:20:30|4699|4690|4699|4690|4699|4690|4699|4690|0
1727814040000|2024-10-01 20:20:40|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1727814120000|2024-10-01 20:22:00|4699|4690|4699|4690|4699|4690|4699|4690|0
1727814150000|2024-10-01 20:22:30|4698.9|4689.9|4699|4690|4699|4690|4698.9|4689.9|0
1727814160000|2024-10-01 20:22:40|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1727814200000|2024-10-01 20:23:20|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1727814220000|2024-10-01 20:23:40|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1727814230000|2024-10-01 20:23:50|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|0
1727814250000|2024-10-01 20:24:10|4698.1|4689.1|4698|4689|4698.1|4689.1|4698|4689|0
1727814260000|2024-10-01 20:24:20|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|0
1727814270000|2024-10-01 20:24:30|4698.1|4689.1|4697.9|4688.9|4698.1|4689.1|4697.9|4688.9|0
1727814280000|2024-10-01 20:24:40|4698|4689|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1727814300000|2024-10-01 20:25:00|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|0
1727814330000|2024-10-01 20:25:30|4698|4689|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1727814340000|2024-10-01 20:25:40|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|0
1727814350000|2024-10-01 20:25:50|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1727814360000|2024-10-01 20:26:00|4698.5|4689.5|4698.7|4689.7|4698.7|4689.7|4698.5|4689.5|0
1727814380000|2024-10-01 20:26:20|4698.6|4689.6|4698.7|4689.7|4698.7|4689.7|4698.6|4689.6|0
1727814460000|2024-10-01 20:27:40|4698.8|4689.8|4698.9|4689.9|4698.9|4689.9|4698.8|4689.8|0
1727814470000|2024-10-01 20:27:50|4698.7|4689.7|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1727814480000|2024-10-01 20:28:00|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1727814520000|2024-10-01 20:28:40|4698.2|4689.2|4698.4|4689.4|4698.4|4689.4|4698.2|4689.2|0
1727814550000|2024-10-01 20:29:10|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.5|4689.5|0
1727814590000|2024-10-01 20:29:50|4698.4|4689.4|4698.6|4689.6|4698.6|4689.6|4698.4|4689.4|0
1727814600000|2024-10-01 20:30:00|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.3|4689.3|0
1727814610000|2024-10-01 20:30:10|4698.2|4689.2|4698.4|4689.4|4698.4|4689.4|4698.2|4689.2|0
1727814630000|2024-10-01 20:30:30|4698.7|4689.7|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1727814650000|2024-10-01 20:30:50|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1727814660000|2024-10-01 20:31:00|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.5|4689.5|0
1727814680000|2024-10-01 20:31:20|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1727814700000|2024-10-01 20:31:40|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|0
1727814730000|2024-10-01 20:32:10|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1727814760000|2024-10-01 20:32:40|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|0
1727814810000|2024-10-01 20:33:30|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1727814820000|2024-10-01 20:33:40|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|4698.1|4689.1|0
1727814830000|2024-10-01 20:33:50|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.3|4689.3|0
1727814840000|2024-10-01 20:34:00|4698.3|4689.3|4698.2|4689.2|4698.4|4689.4|4698.2|4689.2|0
1727814850000|2024-10-01 20:34:10|4698.1|4689.1|4698.1|4689.1|4698.1|4689.1|4698.1|4689.1|0
1727814860000|2024-10-01 20:34:20|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|0
1727814900000|2024-10-01 20:35:00|4698|4689|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1727814910000|2024-10-01 20:35:10|4697.9|4688.9|4697.9|4688.9|4698.1|4689.1|4697.9|4688.9|0
1727814950000|2024-10-01 20:35:50|4697.7|4688.7|4697.7|4688.7|4697.9|4688.9|4697.7|4688.7|0
1727814960000|2024-10-01 20:36:00|4697.9|4688.9|4697.6|4688.6|4697.9|4688.9|4697.6|4688.6|0
1727815020000|2024-10-01 20:37:00|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|0
1727815030000|2024-10-01 20:37:10|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1727815060000|2024-10-01 20:37:40|4697.7|4688.7|4697.6|4688.6|4697.7|4688.7|4697.6|4688.6|0
1727815070000|2024-10-01 20:37:50|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|0
1727815080000|2024-10-01 20:38:00|4697.6|4688.6|4697.9|4688.9|4697.9|4688.9|4697.6|4688.6|0
1727815110000|2024-10-01 20:38:30|4698|4689|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1727815120000|2024-10-01 20:38:40|4698|4689|4697.9|4688.9|4698.1|4689.1|4697.9|4688.9|0
1727815140000|2024-10-01 20:39:00|4698|4689|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1727815150000|2024-10-01 20:39:10|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|0
1727815160000|2024-10-01 20:39:20|4698.4|4689.4|4698.1|4689.1|4698.4|4689.4|4698.1|4689.1|0
1727815170000|2024-10-01 20:39:30|4698.2|4689.2|4698.1|4689.1|4698.2|4689.2|4698.1|4689.1|0
1727815200000|2024-10-01 20:40:00|4698|4689|4698.1|4689.1|4698.1|4689.1|4697.9|4688.9|0
1727815220000|2024-10-01 20:40:20|4698|4689|4697.9|4688.9|4698|4689|4697.9|4688.9|0
1727815230000|2024-10-01 20:40:30|4698|4689|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1727815240000|2024-10-01 20:40:40|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|0
1727815250000|2024-10-01 20:40:50|4698.1|4689.1|4698.1|4689.1|4698.2|4689.2|4698.1|4689.1|0
1727815260000|2024-10-01 20:41:00|4697.9|4688.9|4697.2|4688.2|4697.9|4688.9|4697.2|4688.2|0
1727815270000|2024-10-01 20:41:10|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|0
1727815290000|2024-10-01 20:41:30|4697.2|4688.2|4697.4|4688.4|4697.4|4688.4|4697.1|4688.1|0
1727815300000|2024-10-01 20:41:40|4697.6|4688.6|4697.4|4688.4|4697.6|4688.6|4697.4|4688.4|0
1727815320000|2024-10-01 20:42:00|4697.3|4688.3|4697.2|4688.2|4697.3|4688.3|4697.2|4688.2|0
1727815330000|2024-10-01 20:42:10|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|4697.2|4688.2|0
1727815350000|2024-10-01 20:42:30|4697.3|4688.3|4697.2|4688.2|4697.4|4688.4|4697.2|4688.2|0
1727815360000|2024-10-01 20:42:40|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|0
1727815380000|2024-10-01 20:43:00|4697.6|4688.6|4697.4|4688.4|4697.6|4688.6|4697.4|4688.4|0
1727815400000|2024-10-01 20:43:20|4697.3|4688.3|4697.2|4688.2|4697.3|4688.3|4697.2|4688.2|0
1727815410000|2024-10-01 20:43:30|4697|4688|4696.8|4687.8|4697|4688|4696.8|4687.8|0
1727815420000|2024-10-01 20:43:40|4696.7|4687.7|4696.8|4687.8|4696.8|4687.8|4696.7|4687.7|0
1727815430000|2024-10-01 20:43:50|4696.7|4687.7|4696.5|4687.5|4696.7|4687.7|4696.5|4687.5|0
1727815440000|2024-10-01 20:44:00|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|4696.5|4687.5|0
1727815450000|2024-10-01 20:44:10|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|0
1727815460000|2024-10-01 20:44:20|4696.9|4687.9|4697|4688|4697|4688|4696.9|4687.9|0
1727815470000|2024-10-01 20:44:30|4696.9|4687.9|4696.9|4687.9|4696.9|4687.9|4696.9|4687.9|0
1727815480000|2024-10-01 20:44:40|4696.8|4687.8|4697|4688|4697|4688|4696.8|4687.8|0
1727815490000|2024-10-01 20:44:50|4696.9|4687.9|4696.7|4687.7|4696.9|4687.9|4696.7|4687.7|0
1727815500000|2024-10-01 20:45:00|4696.8|4687.8|4695.3|4686.3|4696.8|4687.8|4695.3|4686.3|0
1727815510000|2024-10-01 20:45:10|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|0
1727815520000|2024-10-01 20:45:20|4695|4686|4695|4686|4695|4686|4695|4686|0
1727815540000|2024-10-01 20:45:40|4695.2|4686.2|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1727815560000|2024-10-01 20:46:00|4695.5|4686.5|4695.3|4686.3|4695.5|4686.5|4695.3|4686.3|0
1727815570000|2024-10-01 20:46:10|4695.2|4686.2|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1727815590000|2024-10-01 20:46:30|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|0
1727815610000|2024-10-01 20:46:50|4695.3|4686.3|4695.3|4686.3|4695.5|4686.5|4695.3|4686.3|0
1727815620000|2024-10-01 20:47:00|4695.4|4686.4|4695.5|4686.5|4695.5|4686.5|4695.4|4686.4|0
1727815630000|2024-10-01 20:47:10|4695.6|4686.6|4695.5|4686.5|4695.7|4686.7|4695.5|4686.5|0
1727815640000|2024-10-01 20:47:20|4695.4|4686.4|4695.3|4686.3|4695.5|4686.5|4695.3|4686.3|0
1727815670000|2024-10-01 20:47:50|4695.2|4686.2|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1727815690000|2024-10-01 20:48:10|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|0
1727815710000|2024-10-01 20:48:30|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|0
1727815720000|2024-10-01 20:48:40|4695.5|4686.5|4695.3|4686.3|4695.5|4686.5|4695.3|4686.3|0
1727815740000|2024-10-01 20:49:00|4695.5|4686.5|4695.3|4686.3|4695.5|4686.5|4695.3|4686.3|0
1727815750000|2024-10-01 20:49:10|4695.2|4686.2|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1727815760000|2024-10-01 20:49:20|4695.4|4686.4|4695.5|4686.5|4695.5|4686.5|4695.3|4686.3|0
1727815790000|2024-10-01 20:49:50|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|0
1727815800000|2024-10-01 20:50:00|4695.5|4686.5|4695.5|4686.5|4695.6|4686.6|4695.5|4686.5|0
1727815810000|2024-10-01 20:50:10|4695.3|4686.3|4695.2|4686.2|4695.3|4686.3|4695.2|4686.2|0
1727815820000|2024-10-01 20:50:20|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|0
1727815830000|2024-10-01 20:50:30|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|0
1727815840000|2024-10-01 20:50:40|4695.3|4686.3|4695.2|4686.2|4695.3|4686.3|4695.2|4686.2|0
1727815850000|2024-10-01 20:50:50|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1727815870000|2024-10-01 20:51:10|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|0
1727815880000|2024-10-01 20:51:20|4695.3|4686.3|4695.2|4686.2|4695.3|4686.3|4695.2|4686.2|0
1727815900000|2024-10-01 20:51:40|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1727815930000|2024-10-01 20:52:10|4695.4|4686.4|4695.5|4686.5|4695.5|4686.5|4695.4|4686.4|0
1727815960000|2024-10-01 20:52:40|4695.6|4686.6|4695.6|4686.6|4695.7|4686.7|4695.6|4686.6|0
1727815970000|2024-10-01 20:52:50|4695.7|4686.7|4695.7|4686.7|4695.7|4686.7|4695.5|4686.5|0
1727815990000|2024-10-01 20:53:10|4695.8|4686.8|4695.8|4686.8|4695.8|4686.8|4695.8|4686.8|0
1727816010000|2024-10-01 20:53:30|4695.7|4686.7|4699.2|4690.2|4699.2|4690.2|4695.7|4686.7|0
1727816050000|2024-10-01 20:54:10|4699.1|4690.1|4699|4690|4699.1|4690.1|4699|4690|0
1727816070000|2024-10-01 20:54:30|4699.1|4690.1|4699|4690|4699.1|4690.1|4699|4690|0
1727816100000|2024-10-01 20:55:00|4699.1|4690.1|4699.2|4690.2|4699.2|4690.2|4699|4690|0
1727816120000|2024-10-01 20:55:20|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|0
1727816130000|2024-10-01 20:55:30|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|0
1727816140000|2024-10-01 20:55:40|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|0
1727816170000|2024-10-01 20:56:10|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|0
1727816180000|2024-10-01 20:56:20|4700.5|4691.5|4700.5|4691.5|4700.6|4691.6|4700.4|4691.4|0
1727816190000|2024-10-01 20:56:30|4700.4|4691.4|4700.6|4691.6|4700.6|4691.6|4700.4|4691.4|0
1727816200000|2024-10-01 20:56:40|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|0
1727816210000|2024-10-01 20:56:50|4700.6|4691.6|4700.8|4691.8|4700.8|4691.8|4700.6|4691.6|0
1727816220000|2024-10-01 20:57:00|4700.6|4691.6|4700.8|4691.8|4700.8|4691.8|4700.6|4691.6|0
1727816240000|2024-10-01 20:57:20|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1727816250000|2024-10-01 20:57:30|4701|4692|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1727816280000|2024-10-01 20:58:00|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1727816300000|2024-10-01 20:58:20|4701.2|4692.2|4701.3|4692.3|4701.3|4692.3|4701.1|4692.1|0
1727816310000|2024-10-01 20:58:30|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1727816340000|2024-10-01 20:59:00|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.3|4691.3|0
1727816350000|2024-10-01 20:59:10|4700.3|4691.3|4700.7|4691.7|4700.7|4691.7|4700.3|4691.3|0
1727816360000|2024-10-01 20:59:20|4700.6|4691.6|4700.4|4691.4|4700.6|4691.6|4700.4|4691.4|0
1727816370000|2024-10-01 20:59:30|4700.3|4691.3|4700.1|4691.1|4700.4|4691.4|4700|4691|0
1727816380000|2024-10-01 20:59:40|4700|4691|4700.1|4691.1|4700.1|4691.1|4700|4691|0
1727816390000|2024-10-01 20:59:50|4700.2|4691.2|4700.2|4691.2|4700.5|4691.5|4700|4691|0
1727816450000|2024-10-01 21:00:50|4700.3|4691.3|4700.4|4691.4|4700.4|4691.4|4700.3|4691.3|0
1727816480000|2024-10-01 21:01:20|4700.3|4691.3|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1727816510000|2024-10-01 21:01:50|4700.4|4691.4|4700.3|4691.3|4700.4|4691.4|4700.3|4691.3|0
1727816530000|2024-10-01 21:02:10|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1727816540000|2024-10-01 21:02:20|4700.4|4691.4|4700.3|4691.3|4700.4|4691.4|4700.3|4691.3|0
1727816590000|2024-10-01 21:03:10|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1727816810000|2024-10-01 21:06:50|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|0
1727816830000|2024-10-01 21:07:10|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1727816840000|2024-10-01 21:07:20|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.2|4691.2|0
1727816890000|2024-10-01 21:08:10|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1727816910000|2024-10-01 21:08:30|4700.4|4691.4|4701|4692|4701|4692|4700.4|4691.4|0
1727816920000|2024-10-01 21:08:40|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1727816930000|2024-10-01 21:08:50|4700.6|4691.6|4700.7|4691.7|4700.7|4691.7|4700.6|4691.6|0
1727816940000|2024-10-01 21:09:00|4701|4692|4701|4692|4701|4692|4701|4692|0
1727816980000|2024-10-01 21:09:40|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1727816990000|2024-10-01 21:09:50|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1727817000000|2024-10-01 21:10:00|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|0
1727817020000|2024-10-01 21:10:20|4700.4|4691.4|4700.6|4691.6|4700.6|4691.6|4700.4|4691.4|0
1727817060000|2024-10-01 21:11:00|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|0
1727817070000|2024-10-01 21:11:10|4692.6|4683.6|4692.6|4683.6|4692.6|4683.6|4692.6|4683.6|0
1727817180000|2024-10-01 21:13:00|4692|4683|4692|4683|4692|4683|4692|4683|0
1727817190000|2024-10-01 21:13:10|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|0
1727817220000|2024-10-01 21:13:40|4692.3|4683.3|4692.3|4683.3|4692.3|4683.3|4692.3|4683.3|0
1727817260000|2024-10-01 21:14:20|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|0
1727817280000|2024-10-01 21:14:40|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1727817390000|2024-10-01 21:16:30|4691.5|4682.5|4691.5|4682.5|4691.5|4682.5|4691.5|4682.5|0
1727817440000|2024-10-01 21:17:20|4691.4|4682.4|4691.5|4682.5|4691.5|4682.5|4691.4|4682.4|0
1727817450000|2024-10-01 21:17:30|4691.4|4682.4|4691.4|4682.4|4691.4|4682.4|4691.4|4682.4|0
1727817660000|2024-10-01 21:21:00|4691.5|4682.5|4691.5|4682.5|4691.5|4682.5|4691.5|4682.5|0
1727819070000|2024-10-01 21:44:30|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|0
1727819190000|2024-10-01 21:46:30|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|0
1727819250000|2024-10-01 21:47:30|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1727819260000|2024-10-01 21:47:40|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|0
1727819370000|2024-10-01 21:49:30|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1727819440000|2024-10-01 21:50:40|4694.6|4685.6|4694.5|4685.5|4694.6|4685.6|4694.5|4685.5|0
1727819460000|2024-10-01 21:51:00|4694.3|4685.3|4694.3|4685.3|4694.3|4685.3|4694.3|4685.3|0
1727819600000|2024-10-01 21:53:20|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|0
1727819610000|2024-10-01 21:53:30|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1727819660000|2024-10-01 21:54:20|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|0
1727819700000|2024-10-01 21:55:00|4694.9|4685.9|4694.8|4685.8|4694.9|4685.9|4694.7|4685.7|0
1727819710000|2024-10-01 21:55:10|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1727819780000|2024-10-01 21:56:20|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|0
1727819810000|2024-10-01 21:56:50|4694.7|4685.7|4694.7|4685.7|4694.8|4685.8|4694.7|4685.7|0
1727819820000|2024-10-01 21:57:00|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.7|4685.7|0
1727819880000|2024-10-01 21:58:00|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|0
1727819890000|2024-10-01 21:58:10|4695|4686|4695.1|4686.1|4695.2|4686.2|4695|4686|0
1727819960000|2024-10-01 21:59:20|4695.3|4686.3|4695.2|4686.2|4695.3|4686.3|4695.1|4686.1|0
1727819980000|2024-10-01 21:59:40|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|0
1727819990000|2024-10-01 21:59:50|4695.2|4686.2|4695.4|4686.4|4695.4|4686.4|4695.2|4686.2|0
1727820000000|2024-10-01 22:00:00|4695.9|4686.9|4697|4688|4697|4688|4695.7|4686.7|0
1727820010000|2024-10-01 22:00:10|4696.8|4687.8|4696.8|4687.8|4697|4688|4696.6|4687.6|0
1727820020000|2024-10-01 22:00:20|4696.9|4687.9|4697.2|4688.2|4697.7|4688.7|4696.9|4687.9|0
1727820030000|2024-10-01 22:00:30|4697.4|4688.4|4697.1|4688.1|4697.6|4688.6|4697|4688|0
1727820040000|2024-10-01 22:00:40|4697.2|4688.2|4697|4688|4697.2|4688.2|4697|4688|0
1727820050000|2024-10-01 22:00:50|4696.9|4687.9|4696.6|4687.6|4697.1|4688.1|4696.6|4687.6|0
1727820060000|2024-10-01 22:01:00|4696.5|4687.5|4696.5|4687.5|4696.7|4687.7|4696.2|4687.2|0
1727820070000|2024-10-01 22:01:10|4696.6|4687.6|4696.9|4687.9|4697.1|4688.1|4696.6|4687.6|0
1727820080000|2024-10-01 22:01:20|4697|4688|4696.1|4687.1|4697|4688|4696|4687|0
1727820100000|2024-10-01 22:01:40|4695.9|4686.9|4695.6|4686.6|4695.9|4686.9|4695.6|4686.6|0
1727820110000|2024-10-01 22:01:50|4695.4|4686.4|4695.2|4686.2|4695.4|4686.4|4695.1|4686.1|0
1727820120000|2024-10-01 22:02:00|4695.1|4686.1|4694.7|4685.7|4695.2|4686.2|4694.7|4685.7|0
1727820130000|2024-10-01 22:02:10|4695|4686|4694.9|4685.9|4695.1|4686.1|4694.8|4685.8|0
1727820140000|2024-10-01 22:02:20|4695|4686|4694|4685|4695|4686|4693.7|4684.7|0
1727820150000|2024-10-01 22:02:30|4693.8|4684.8|4692.1|4683.1|4693.8|4684.8|4692.1|4683.1|0
1727820160000|2024-10-01 22:02:40|4692|4683|4692.4|4683.4|4692.5|4683.5|4692|4683|0
1727820170000|2024-10-01 22:02:50|4692.5|4683.5|4692.9|4683.9|4693.1|4684.1|4692.5|4683.5|0
1727820180000|2024-10-01 22:03:00|4693|4684|4693|4684|4693|4684|4692.9|4683.9|0
1727820190000|2024-10-01 22:03:10|4692.9|4683.9|4693.1|4684.1|4693.1|4684.1|4692.9|4683.9|0
1727820200000|2024-10-01 22:03:20|4693|4684|4692.9|4683.9|4693|4684|4692.9|4683.9|0
1727820210000|2024-10-01 22:03:30|4693|4684|4692.7|4683.7|4693|4684|4692.7|4683.7|0
1727820220000|2024-10-01 22:03:40|4692.6|4683.6|4692.3|4683.3|4692.8|4683.8|4692.3|4683.3|0
1727820230000|2024-10-01 22:03:50|4692.4|4683.4|4692.5|4683.5|4692.5|4683.5|4692.3|4683.3|0
1727820240000|2024-10-01 22:04:00|4692.4|4683.4|4691.8|4682.8|4692.4|4683.4|4691.8|4682.8|0
1727820250000|2024-10-01 22:04:10|4691.5|4682.5|4690.5|4681.5|4691.5|4682.5|4690|4681|0
1727820260000|2024-10-01 22:04:20|4690.3|4681.3|4690.6|4681.6|4690.6|4681.6|4690.1|4681.1|0
1727820270000|2024-10-01 22:04:30|4690.7|4681.7|4691.1|4682.1|4691.1|4682.1|4690.7|4681.7|0
1727820280000|2024-10-01 22:04:40|4690.9|4681.9|4690.9|4681.9|4690.9|4681.9|4690.8|4681.8|0
1727820290000|2024-10-01 22:04:50|4691|4682|4690.4|4681.4|4691.1|4682.1|4690.4|4681.4|0
1727820300000|2024-10-01 22:05:00|4690.3|4681.3|4689.4|4680.4|4690.5|4681.5|4689.4|4680.4|0
1727820310000|2024-10-01 22:05:10|4689.7|4680.7|4689.4|4680.4|4689.8|4680.8|4689.3|4680.3|0
1727820320000|2024-10-01 22:05:20|4689.5|4680.5|4689.9|4680.9|4689.9|4680.9|4689.5|4680.5|0
1727820330000|2024-10-01 22:05:30|4689.8|4680.8|4689.6|4680.6|4689.9|4680.9|4689.5|4680.5|0
1727820340000|2024-10-01 22:05:40|4689.7|4680.7|4686.3|4677.3|4689.7|4680.7|4686.3|4677.3|0
1727820350000|2024-10-01 22:05:50|4686.2|4677.2|4686.1|4677.1|4686.5|4677.5|4686|4677|0
1727820360000|2024-10-01 22:06:00|4685.9|4676.9|4686|4677|4686.1|4677.1|4685.9|4676.9|0
1727820370000|2024-10-01 22:06:10|4686.1|4677.1|4686.2|4677.2|4686.2|4677.2|4686|4677|0
1727820380000|2024-10-01 22:06:20|4686.1|4677.1|4685.1|4676.1|4686.1|4677.1|4685|4676|0
1727820390000|2024-10-01 22:06:30|4684.9|4675.9|4685.9|4676.9|4685.9|4676.9|4684.9|4675.9|0
1727820400000|2024-10-01 22:06:40|4686|4677|4686.4|4677.4|4686.4|4677.4|4686|4677|0
1727820410000|2024-10-01 22:06:50|4686.3|4677.3|4686.6|4677.6|4686.8|4677.8|4686.3|4677.3|0
1727820420000|2024-10-01 22:07:00|4686.5|4677.5|4686.6|4677.6|4686.8|4677.8|4686.5|4677.5|0
1727820430000|2024-10-01 22:07:10|4686.7|4677.7|4686.4|4677.4|4686.7|4677.7|4686.2|4677.2|0
1727820460000|2024-10-01 22:07:40|4686.2|4677.2|4686.1|4677.1|4686.4|4677.4|4686.1|4677.1|0
1727820470000|2024-10-01 22:07:50|4686|4677|4686|4677|4686.1|4677.1|4686|4677|0
1727820480000|2024-10-01 22:08:00|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4685.9|4676.9|0
1727820490000|2024-10-01 22:08:10|4686.2|4677.2|4686|4677|4686.3|4677.3|4685.9|4676.9|0
1727820500000|2024-10-01 22:08:20|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1727820510000|2024-10-01 22:08:30|4686.1|4677.1|4686.2|4677.2|4686.2|4677.2|4686.1|4677.1|0
1727820520000|2024-10-01 22:08:40|4686.3|4677.3|4686.4|4677.4|4686.4|4677.4|4686.3|4677.3|0
1727820540000|2024-10-01 22:09:00|4686.5|4677.5|4686.7|4677.7|4686.7|4677.7|4686.5|4677.5|0
1727820550000|2024-10-01 22:09:10|4686.6|4677.6|4686.7|4677.7|4686.7|4677.7|4686.6|4677.6|0
1727820570000|2024-10-01 22:09:30|4686.5|4677.5|4686.4|4677.4|4686.5|4677.5|4686.4|4677.4|0
1727820580000|2024-10-01 22:09:40|4686.3|4677.3|4686.4|4677.4|4686.5|4677.5|4686.2|4677.2|0
1727820590000|2024-10-01 22:09:50|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4686.3|4677.3|0
1727820600000|2024-10-01 22:10:00|4686.4|4677.4|4686.2|4677.2|4686.4|4677.4|4686.2|4677.2|0
1727820610000|2024-10-01 22:10:10|4686|4677|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1727820620000|2024-10-01 22:10:20|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1727820630000|2024-10-01 22:10:30|4686|4677|4686.4|4677.4|4686.4|4677.4|4686|4677|0
1727820640000|2024-10-01 22:10:40|4686.5|4677.5|4686.6|4677.6|4686.7|4677.7|4686.4|4677.4|0
1727820650000|2024-10-01 22:10:50|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1727820660000|2024-10-01 22:11:00|4686.8|4677.8|4686.9|4677.9|4687|4678|4686.7|4677.7|0
1727820670000|2024-10-01 22:11:10|4687|4678|4687|4678|4687|4678|4687|4678|0
1727820680000|2024-10-01 22:11:20|4687.2|4678.2|4687.1|4678.1|4687.2|4678.2|4687|4678|0
1727820690000|2024-10-01 22:11:30|4687|4678|4687|4678|4687|4678|4687|4678|0
1727820710000|2024-10-01 22:11:50|4687.1|4678.1|4687.1|4678.1|4687.2|4678.2|4687.1|4678.1|0
1727820720000|2024-10-01 22:12:00|4687|4678|4686.3|4677.3|4687|4678|4686.2|4677.2|0
1727820730000|2024-10-01 22:12:10|4686.2|4677.2|4686.2|4677.2|4686.3|4677.3|4685.9|4676.9|0
1727820740000|2024-10-01 22:12:20|4686|4677|4685.6|4676.6|4686|4677|4685.5|4676.5|0
1727820750000|2024-10-01 22:12:30|4685.5|4676.5|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1727820760000|2024-10-01 22:12:40|4685.5|4676.5|4685.3|4676.3|4685.5|4676.5|4685.3|4676.3|0
1727820770000|2024-10-01 22:12:50|4685.2|4676.2|4683.6|4674.6|4685.3|4676.3|4683.5|4674.5|0
1727820780000|2024-10-01 22:13:00|4683.5|4674.5|4684|4675|4684|4675|4683.4|4674.4|0
1727820790000|2024-10-01 22:13:10|4684.2|4675.2|4684.2|4675.2|4684.5|4675.5|4684|4675|0
1727820800000|2024-10-01 22:13:20|4684.3|4675.3|4684.7|4675.7|4684.7|4675.7|4684.2|4675.2|0
1727820810000|2024-10-01 22:13:30|4684.8|4675.8|4685.1|4676.1|4685.1|4676.1|4684.8|4675.8|0
1727820820000|2024-10-01 22:13:40|4685|4676|4685.5|4676.5|4685.5|4676.5|4685|4676|0
1727820830000|2024-10-01 22:13:50|4685.4|4676.4|4684.7|4675.7|4685.4|4676.4|4684.5|4675.5|0
1727820840000|2024-10-01 22:14:00|4684.6|4675.6|4684.5|4675.5|4684.7|4675.7|4684.5|4675.5|0
1727820850000|2024-10-01 22:14:10|4684.4|4675.4|4684.7|4675.7|4684.9|4675.9|4684.4|4675.4|0
1727820860000|2024-10-01 22:14:20|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.7|4675.7|0
1727820870000|2024-10-01 22:14:30|4684.7|4675.7|4685|4676|4685|4676|4684.7|4675.7|0
1727820880000|2024-10-01 22:14:40|4685.1|4676.1|4684.8|4675.8|4685.1|4676.1|4684.8|4675.8|0
1727820890000|2024-10-01 22:14:50|4684.9|4675.9|4686.8|4677.8|4686.9|4677.9|4684.9|4675.9|0
1727820900000|2024-10-01 22:15:00|4686.7|4677.7|4686.5|4677.5|4686.7|4677.7|4686.4|4677.4|0
1727820910000|2024-10-01 22:15:10|4686.6|4677.6|4687.2|4678.2|4687.2|4678.2|4686.5|4677.5|0
1727820920000|2024-10-01 22:15:20|4687|4678|4687|4678|4687|4678|4686.9|4677.9|0
1727820930000|2024-10-01 22:15:30|4686.9|4677.9|4686.9|4677.9|4687|4678|4686.9|4677.9|0
1727820940000|2024-10-01 22:15:40|4687|4678|4686.9|4677.9|4687|4678|4686.9|4677.9|0
1727820950000|2024-10-01 22:15:50|4687.2|4678.2|4687.2|4678.2|4687.2|4678.2|4687|4678|0
1727820960000|2024-10-01 22:16:00|4687.3|4678.3|4687.4|4678.4|4687.4|4678.4|4687.3|4678.3|0
1727820970000|2024-10-01 22:16:10|4687.5|4678.5|4687.7|4678.7|4687.7|4678.7|4687.5|4678.5|0
1727820980000|2024-10-01 22:16:20|4687.8|4678.8|4687.9|4678.9|4687.9|4678.9|4687.8|4678.8|0
1727820990000|2024-10-01 22:16:30|4688|4679|4688.2|4679.2|4688.2|4679.2|4688|4679|0
1727821000000|2024-10-01 22:16:40|4688|4679|4688|4679|4688.2|4679.2|4688|4679|0
1727821010000|2024-10-01 22:16:50|4687.7|4678.7|4687.7|4678.7|4687.7|4678.7|4687.7|4678.7|0
1727821020000|2024-10-01 22:17:00|4687.5|4678.5|4687.7|4678.7|4687.7|4678.7|4687.5|4678.5|0
1727821030000|2024-10-01 22:17:10|4687.8|4678.8|4688|4679|4688|4679|4687.8|4678.8|0
1727821040000|2024-10-01 22:17:20|4687.9|4678.9|4688|4679|4688|4679|4687.9|4678.9|0
1727821060000|2024-10-01 22:17:40|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|0
1727821080000|2024-10-01 22:18:00|4688|4679|4688.1|4679.1|4688.1|4679.1|4688|4679|0
1727821090000|2024-10-01 22:18:10|4688|4679|4687.9|4678.9|4688|4679|4687.9|4678.9|0
1727821100000|2024-10-01 22:18:20|4688|4679|4688|4679|4688|4679|4688|4679|0
1727821110000|2024-10-01 22:18:30|4687.9|4678.9|4688|4679|4688|4679|4687.9|4678.9|0
1727821120000|2024-10-01 22:18:40|4687.9|4678.9|4688.2|4679.2|4688.2|4679.2|4687.9|4678.9|0
1727821130000|2024-10-01 22:18:50|4688.3|4679.3|4688.7|4679.7|4688.7|4679.7|4688.2|4679.2|0
1727821140000|2024-10-01 22:19:00|4688.5|4679.5|4688.6|4679.6|4688.6|4679.6|4688.4|4679.4|0
1727821150000|2024-10-01 22:19:10|4688.7|4679.7|4688.9|4679.9|4688.9|4679.9|4688.5|4679.5|0
1727821170000|2024-10-01 22:19:30|4688.7|4679.7|4688.4|4679.4|4688.7|4679.7|4688.4|4679.4|0
1727821180000|2024-10-01 22:19:40|4688.5|4679.5|4688.8|4679.8|4688.9|4679.9|4688.5|4679.5|0
1727821190000|2024-10-01 22:19:50|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1727821200000|2024-10-01 22:20:00|4689|4680|4689.2|4680.2|4689.2|4680.2|4689|4680|0
1727821210000|2024-10-01 22:20:10|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|0
1727821220000|2024-10-01 22:20:20|4689|4680|4689|4680|4689.2|4680.2|4689|4680|0
1727821230000|2024-10-01 22:20:30|4688.9|4679.9|4688.9|4679.9|4689|4680|4688.9|4679.9|0
1727821250000|2024-10-01 22:20:50|4689|4680|4689|4680|4689|4680|4689|4680|0
1727821260000|2024-10-01 22:21:00|4688.9|4679.9|4688.7|4679.7|4688.9|4679.9|4688.7|4679.7|0
1727821270000|2024-10-01 22:21:10|4688.8|4679.8|4688.6|4679.6|4688.9|4679.9|4688.6|4679.6|0
1727821280000|2024-10-01 22:21:20|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|0
1727821290000|2024-10-01 22:21:30|4688.8|4679.8|4688.8|4679.8|4688.9|4679.9|4688.8|4679.8|0
1727821300000|2024-10-01 22:21:40|4688.9|4679.9|4688.7|4679.7|4688.9|4679.9|4688.7|4679.7|0
1727821310000|2024-10-01 22:21:50|4688.8|4679.8|4688.4|4679.4|4688.9|4679.9|4688.4|4679.4|0
1727821320000|2024-10-01 22:22:00|4688.2|4679.2|4688|4679|4688.2|4679.2|4688|4679|0
1727821330000|2024-10-01 22:22:10|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|0
1727821340000|2024-10-01 22:22:20|4688|4679|4688|4679|4688|4679|4687.9|4678.9|0
1727821350000|2024-10-01 22:22:30|4687.9|4678.9|4687.9|4678.9|4688|4679|4687.9|4678.9|0
1727821360000|2024-10-01 22:22:40|4688|4679|4687.9|4678.9|4688|4679|4687.9|4678.9|0
1727821370000|2024-10-01 22:22:50|4688|4679|4687.9|4678.9|4688|4679|4687.9|4678.9|0
1727821410000|2024-10-01 22:23:30|4688|4679|4688|4679|4688|4679|4688|4679|0
1727821420000|2024-10-01 22:23:40|4688.1|4679.1|4688|4679|4688.1|4679.1|4688|4679|0
1727821460000|2024-10-01 22:24:20|4687.6|4678.6|4687.5|4678.5|4687.6|4678.6|4687.5|4678.5|0
1727821480000|2024-10-01 22:24:40|4687.4|4678.4|4687.4|4678.4|4687.5|4678.5|4687.4|4678.4|0
1727821490000|2024-10-01 22:24:50|4687.5|4678.5|4688|4679|4688|4679|4687.5|4678.5|0
1727821500000|2024-10-01 22:25:00|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|0
1727821510000|2024-10-01 22:25:10|4688|4679|4688.2|4679.2|4688.2|4679.2|4688|4679|0
1727821520000|2024-10-01 22:25:20|4688.3|4679.3|4688.4|4679.4|4688.4|4679.4|4688.3|4679.3|0
1727821530000|2024-10-01 22:25:30|4688.5|4679.5|4688.5|4679.5|4688.5|4679.5|4688.5|4679.5|0
1727821540000|2024-10-01 22:25:40|4688.4|4679.4|4688.5|4679.5|4688.5|4679.5|4688.4|4679.4|0
1727821570000|2024-10-01 22:26:10|4688.7|4679.7|4688.8|4679.8|4688.8|4679.8|4688.7|4679.7|0
1727821580000|2024-10-01 22:26:20|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1727821590000|2024-10-01 22:26:30|4689|4680|4689|4680|4689|4680|4689|4680|0
1727821600000|2024-10-01 22:26:40|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|0
1727821610000|2024-10-01 22:26:50|4689|4680|4688.9|4679.9|4689.1|4680.1|4688.9|4679.9|0
1727821620000|2024-10-01 22:27:00|4688.8|4679.8|4688.8|4679.8|4688.8|4679.8|4688.7|4679.7|0
1727821640000|2024-10-01 22:27:20|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|0
1727821650000|2024-10-01 22:27:30|4688.6|4679.6|4688.5|4679.5|4688.6|4679.6|4688.4|4679.4|0
1727821660000|2024-10-01 22:27:40|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|0
1727821670000|2024-10-01 22:27:50|4688.3|4679.3|4688.4|4679.4|4688.4|4679.4|4688.3|4679.3|0
1727821680000|2024-10-01 22:28:00|4688.2|4679.2|4688|4679|4688.2|4679.2|4688|4679|0
1727821690000|2024-10-01 22:28:10|4687.9|4678.9|4688|4679|4688|4679|4687.8|4678.8|0
1727821700000|2024-10-01 22:28:20|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|0
1727821710000|2024-10-01 22:28:30|4681.6|4672.6|4681.6|4672.6|4681.7|4672.7|4681.6|4672.6|0
1727821720000|2024-10-01 22:28:40|4681.5|4672.5|4681.4|4672.4|4681.6|4672.6|4681.4|4672.4|0
1727821730000|2024-10-01 22:28:50|4681.5|4672.5|4681.2|4672.2|4681.5|4672.5|4681.2|4672.2|0
1727821740000|2024-10-01 22:29:00|4681.3|4672.3|4681.4|4672.4|4681.4|4672.4|4681.3|4672.3|0
1727821750000|2024-10-01 22:29:10|4681.3|4672.3|4681.6|4672.6|4681.6|4672.6|4681.3|4672.3|0
1727821760000|2024-10-01 22:29:20|4681.5|4672.5|4681.5|4672.5|4681.6|4672.6|4681.5|4672.5|0
1727821770000|2024-10-01 22:29:30|4681.4|4672.4|4681.5|4672.5|4681.5|4672.5|4681.4|4672.4|0
1727821780000|2024-10-01 22:29:40|4681.3|4672.3|4680.8|4671.8|4681.3|4672.3|4680.8|4671.8|0
1727821790000|2024-10-01 22:29:50|4680.6|4671.6|4680.6|4671.6|4680.6|4671.6|4680.5|4671.5|0
1727821800000|2024-10-01 22:30:00|4680.5|4671.5|4679.8|4670.8|4680.7|4671.7|4679.6|4670.6|0
1727821810000|2024-10-01 22:30:10|4679.9|4670.9|4679.8|4670.8|4679.9|4670.9|4679.7|4670.7|0
1727821820000|2024-10-01 22:30:20|4679.9|4670.9|4680.1|4671.1|4680.1|4671.1|4679.9|4670.9|0
1727821830000|2024-10-01 22:30:30|4680.4|4671.4|4680.8|4671.8|4680.8|4671.8|4680.4|4671.4|0
1727821840000|2024-10-01 22:30:40|4680.9|4671.9|4680.9|4671.9|4681|4672|4680.8|4671.8|0
1727821850000|2024-10-01 22:30:50|4681|4672|4681.3|4672.3|4681.3|4672.3|4680.9|4671.9|0
1727821870000|2024-10-01 22:31:10|4681.4|4672.4|4681.5|4672.5|4681.5|4672.5|4681.1|4672.1|0
1727821880000|2024-10-01 22:31:20|4681.6|4672.6|4681.1|4672.1|4681.9|4672.9|4681.1|4672.1|0
1727821900000|2024-10-01 22:31:40|4681|4672|4680.9|4671.9|4681|4672|4680.9|4671.9|0
1727821910000|2024-10-01 22:31:50|4681.1|4672.1|4681.5|4672.5|4681.5|4672.5|4681.1|4672.1|0
1727821920000|2024-10-01 22:32:00|4681.7|4672.7|4681.9|4672.9|4681.9|4672.9|4681.7|4672.7|0
1727821930000|2024-10-01 22:32:10|4682|4673|4682.1|4673.1|4682.2|4673.2|4681.9|4672.9|0
1727821940000|2024-10-01 22:32:20|4682|4673|4681.6|4672.6|4682|4673|4681.6|4672.6|0
1727821950000|2024-10-01 22:32:30|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|0
1727821960000|2024-10-01 22:32:40|4681.7|4672.7|4681.9|4672.9|4681.9|4672.9|4681.7|4672.7|0
1727821970000|2024-10-01 22:32:50|4682.1|4673.1|4682.1|4673.1|4682.1|4673.1|4682.1|4673.1|0
1727821980000|2024-10-01 22:33:00|4682|4673|4681.9|4672.9|4682|4673|4681.9|4672.9|0
1727821990000|2024-10-01 22:33:10|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|0
1727822000000|2024-10-01 22:33:20|4681.9|4672.9|4682.1|4673.1|4682.1|4673.1|4681.9|4672.9|0
1727822010000|2024-10-01 22:33:30|4681.8|4672.8|4681.6|4672.6|4681.8|4672.8|4681.6|4672.6|0
1727822030000|2024-10-01 22:33:50|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|0
1727822050000|2024-10-01 22:34:10|4681.4|4672.4|4681.5|4672.5|4681.5|4672.5|4681.4|4672.4|0
1727822060000|2024-10-01 22:34:20|4681.6|4672.6|4681.6|4672.6|4681.6|4672.6|4681.6|4672.6|0
1727822070000|2024-10-01 22:34:30|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|0
1727822080000|2024-10-01 22:34:40|4681.9|4672.9|4681.8|4672.8|4681.9|4672.9|4681.8|4672.8|0
1727822090000|2024-10-01 22:34:50|4681.7|4672.7|4681.9|4672.9|4681.9|4672.9|4681.7|4672.7|0
1727822110000|2024-10-01 22:35:10|4682.1|4673.1|4682.2|4673.2|4682.3|4673.3|4682.1|4673.1|0
1727822120000|2024-10-01 22:35:20|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|0
1727822130000|2024-10-01 22:35:30|4682.4|4673.4|4682.4|4673.4|4682.4|4673.4|4682.4|4673.4|0
1727822140000|2024-10-01 22:35:40|4682.6|4673.6|4682.8|4673.8|4682.8|4673.8|4682.6|4673.6|0
1727822160000|2024-10-01 22:36:00|4682.7|4673.7|4682.8|4673.8|4682.8|4673.8|4682.6|4673.6|0
1727822170000|2024-10-01 22:36:10|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|0
1727822180000|2024-10-01 22:36:20|4682.8|4673.8|4682.9|4673.9|4683.2|4674.2|4682.8|4673.8|0
1727822190000|2024-10-01 22:36:30|4683.1|4674.1|4683.4|4674.4|4683.4|4674.4|4683.1|4674.1|0
1727822200000|2024-10-01 22:36:40|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.1|4674.1|0
1727822220000|2024-10-01 22:37:00|4683.4|4674.4|4683.1|4674.1|4683.4|4674.4|4683.1|4674.1|0
1727822230000|2024-10-01 22:37:10|4683|4674|4683|4674|4683|4674|4682.9|4673.9|0
1727822240000|2024-10-01 22:37:20|4682.9|4673.9|4683.1|4674.1|4683.1|4674.1|4682.9|4673.9|0
1727822250000|2024-10-01 22:37:30|4683|4674|4682.8|4673.8|4683|4674|4682.8|4673.8|0
1727822260000|2024-10-01 22:37:40|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.8|4673.8|0
1727822270000|2024-10-01 22:37:50|4682.8|4673.8|4682.4|4673.4|4682.8|4673.8|4682.4|4673.4|0
1727822290000|2024-10-01 22:38:10|4682.5|4673.5|4682.6|4673.6|4682.6|4673.6|4682.4|4673.4|0
1727822300000|2024-10-01 22:38:20|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1727822320000|2024-10-01 22:38:40|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|0
1727822350000|2024-10-01 22:39:10|4683|4674|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1727822370000|2024-10-01 22:39:30|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1727822380000|2024-10-01 22:39:40|4683.3|4674.3|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1727822390000|2024-10-01 22:39:50|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1727822400000|2024-10-01 22:40:00|4683.4|4674.4|4683|4674|4683.4|4674.4|4683|4674|0
1727822410000|2024-10-01 22:40:10|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|0
1727822420000|2024-10-01 22:40:20|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1727822440000|2024-10-01 22:40:40|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|0
1727822450000|2024-10-01 22:40:50|4682.7|4673.7|4682.3|4673.3|4682.7|4673.7|4682.3|4673.3|0
1727822460000|2024-10-01 22:41:00|4682.2|4673.2|4682.1|4673.1|4682.2|4673.2|4682.1|4673.1|0
1727822470000|2024-10-01 22:41:10|4682|4673|4682.1|4673.1|4682.1|4673.1|4682|4673|0
1727822490000|2024-10-01 22:41:30|4682.2|4673.2|4682.4|4673.4|4682.4|4673.4|4682.2|4673.2|0
1727822500000|2024-10-01 22:41:40|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|0
1727822510000|2024-10-01 22:41:50|4682.4|4673.4|4682.4|4673.4|4682.4|4673.4|4682.4|4673.4|0
1727822520000|2024-10-01 22:42:00|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|0
1727822530000|2024-10-01 22:42:10|4682.4|4673.4|4682.4|4673.4|4682.5|4673.5|4682.4|4673.4|0
1727822560000|2024-10-01 22:42:40|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|4682.3|4673.3|0
1727822570000|2024-10-01 22:42:50|4682|4673|4681.8|4672.8|4682|4673|4681.6|4672.6|0
1727822580000|2024-10-01 22:43:00|4681.7|4672.7|4681.8|4672.8|4681.8|4672.8|4681.7|4672.7|0
1727822610000|2024-10-01 22:43:30|4682|4673|4681.5|4672.5|4682|4673|4681.5|4672.5|0
1727822620000|2024-10-01 22:43:40|4681.1|4672.1|4681|4672|4681.2|4672.2|4680.9|4671.9|0
1727822630000|2024-10-01 22:43:50|4680.9|4671.9|4680.8|4671.8|4680.9|4671.9|4680.8|4671.8|0
1727822640000|2024-10-01 22:44:00|4680.7|4671.7|4680.9|4671.9|4680.9|4671.9|4680.6|4671.6|0
1727822650000|2024-10-01 22:44:10|4680.8|4671.8|4680.5|4671.5|4681.2|4672.2|4680.5|4671.5|0
1727822660000|2024-10-01 22:44:20|4680.4|4671.4|4680.2|4671.2|4680.4|4671.4|4680|4671|0
1727822670000|2024-10-01 22:44:30|4680|4671|4680|4671|4680|4671|4680|4671|0
1727822680000|2024-10-01 22:44:40|4679.9|4670.9|4677.7|4668.7|4679.9|4670.9|4677.7|4668.7|0
1727822690000|2024-10-01 22:44:50|4677.8|4668.8|4678.5|4669.5|4678.5|4669.5|4677.4|4668.4|0
1727822700000|2024-10-01 22:45:00|4678.4|4669.4|4679|4670|4679|4670|4678.4|4669.4|0
1727822710000|2024-10-01 22:45:10|4678.9|4669.9|4679.2|4670.2|4679.2|4670.2|4678.8|4669.8|0
1727822720000|2024-10-01 22:45:20|4679.3|4670.3|4679.7|4670.7|4679.7|4670.7|4679.3|4670.3|0
1727822740000|2024-10-01 22:45:40|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|0
1727822750000|2024-10-01 22:45:50|4679.4|4670.4|4679.3|4670.3|4679.5|4670.5|4679.3|4670.3|0
1727822760000|2024-10-01 22:46:00|4679.6|4670.6|4679.7|4670.7|4679.7|4670.7|4679.6|4670.6|0
1727822770000|2024-10-01 22:46:10|4679.5|4670.5|4679.3|4670.3|4679.5|4670.5|4679.3|4670.3|0
1727822780000|2024-10-01 22:46:20|4679.2|4670.2|4679.3|4670.3|4679.3|4670.3|4679.2|4670.2|0
1727822790000|2024-10-01 22:46:30|4679.2|4670.2|4678.8|4669.8|4679.2|4670.2|4678.8|4669.8|0
1727822810000|2024-10-01 22:46:50|4678.9|4669.9|4679|4670|4679.4|4670.4|4678.9|4669.9|0
1727822820000|2024-10-01 22:47:00|4679.1|4670.1|4679.2|4670.2|4679.2|4670.2|4679|4670|0
1727822830000|2024-10-01 22:47:10|4679.3|4670.3|4679.4|4670.4|4679.4|4670.4|4679.2|4670.2|0
1727822860000|2024-10-01 22:47:40|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|0
1727822870000|2024-10-01 22:47:50|4679.6|4670.6|4679.7|4670.7|4679.7|4670.7|4679.6|4670.6|0
1727822880000|2024-10-01 22:48:00|4679.8|4670.8|4679.9|4670.9|4679.9|4670.9|4679.8|4670.8|0
1727822890000|2024-10-01 22:48:10|4680|4671|4680|4671|4680.2|4671.2|4680|4671|0
1727822900000|2024-10-01 22:48:20|4680.1|4671.1|4679.9|4670.9|4680.1|4671.1|4679.9|4670.9|0
1727822910000|2024-10-01 22:48:30|4679.8|4670.8|4679.7|4670.7|4679.9|4670.9|4679.7|4670.7|0
1727822920000|2024-10-01 22:48:40|4679.8|4670.8|4680|4671|4680|4671|4679.8|4670.8|0
1727822930000|2024-10-01 22:48:50|4680.2|4671.2|4680.4|4671.4|4680.4|4671.4|4680.2|4671.2|0
1727822940000|2024-10-01 22:49:00|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.2|4671.2|0
1727822950000|2024-10-01 22:49:10|4680.6|4671.6|4680.5|4671.5|4680.6|4671.6|4680.5|4671.5|0
1727822960000|2024-10-01 22:49:20|4680.4|4671.4|4680.5|4671.5|4680.5|4671.5|4680.4|4671.4|0
1727822970000|2024-10-01 22:49:30|4680.4|4671.4|4680.1|4671.1|4680.4|4671.4|4680.1|4671.1|0
1727822980000|2024-10-01 22:49:40|4680|4671|4678.5|4669.5|4680|4671|4678.5|4669.5|0
1727822990000|2024-10-01 22:49:50|4678.7|4669.7|4678.7|4669.7|4678.9|4669.9|4678.6|4669.6|0
1727823000000|2024-10-01 22:50:00|4678.1|4669.1|4678.3|4669.3|4678.8|4669.8|4678|4669|0
1727823010000|2024-10-01 22:50:10|4678.2|4669.2|4678|4669|4678.4|4669.4|4677.7|4668.7|0
1727823020000|2024-10-01 22:50:20|4678.2|4669.2|4678.7|4669.7|4678.7|4669.7|4678.2|4669.2|0
1727823030000|2024-10-01 22:50:30|4678.6|4669.6|4678.9|4669.9|4678.9|4669.9|4678.5|4669.5|0
1727823040000|2024-10-01 22:50:40|4678.8|4669.8|4678.9|4669.9|4678.9|4669.9|4678.8|4669.8|0
1727823050000|2024-10-01 22:50:50|4678.7|4669.7|4679|4670|4679|4670|4678.7|4669.7|0
1727823060000|2024-10-01 22:51:00|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|0
1727823070000|2024-10-01 22:51:10|4678.8|4669.8|4679|4670|4679|4670|4678.8|4669.8|0
1727823080000|2024-10-01 22:51:20|4679.2|4670.2|4679.2|4670.2|4679.4|4670.4|4679.2|4670.2|0
1727823090000|2024-10-01 22:51:30|4679.1|4670.1|4679|4670|4679.1|4670.1|4679|4670|0
1727823100000|2024-10-01 22:51:40|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|0
1727823110000|2024-10-01 22:51:50|4679.1|4670.1|4679|4670|4679.1|4670.1|4679|4670|0
1727823120000|2024-10-01 22:52:00|4678.8|4669.8|4678.9|4669.9|4678.9|4669.9|4678.7|4669.7|0
1727823130000|2024-10-01 22:52:10|4678.7|4669.7|4678.5|4669.5|4678.7|4669.7|4678.5|4669.5|0
1727823140000|2024-10-01 22:52:20|4678.7|4669.7|4679|4670|4679|4670|4678.7|4669.7|0
1727823150000|2024-10-01 22:52:30|4678.9|4669.9|4678.9|4669.9|4679|4670|4678.7|4669.7|0
1727823160000|2024-10-01 22:52:40|4679|4670|4679.4|4670.4|4679.4|4670.4|4679|4670|0
1727823170000|2024-10-01 22:52:50|4679.3|4670.3|4679.2|4670.2|4679.4|4670.4|4679|4670|0
1727823180000|2024-10-01 22:53:00|4679.1|4670.1|4679.5|4670.5|4679.5|4670.5|4679.1|4670.1|0
1727823190000|2024-10-01 22:53:10|4679.7|4670.7|4679.7|4670.7|4679.9|4670.9|4679.7|4670.7|0
1727823200000|2024-10-01 22:53:20|4679.6|4670.6|4679.9|4670.9|4679.9|4670.9|4679.6|4670.6|0
1727823210000|2024-10-01 22:53:30|4680|4671|4679.8|4670.8|4680|4671|4679.8|4670.8|0
1727823220000|2024-10-01 22:53:40|4679.9|4670.9|4679.7|4670.7|4679.9|4670.9|4679.7|4670.7|0
1727823230000|2024-10-01 22:53:50|4679.5|4670.5|4679.4|4670.4|4679.5|4670.5|4679.4|4670.4|0
1727823240000|2024-10-01 22:54:00|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|0
1727823250000|2024-10-01 22:54:10|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|0
1727823280000|2024-10-01 22:54:40|4679.5|4670.5|4679.5|4670.5|4679.7|4670.7|4679.5|4670.5|0
1727823290000|2024-10-01 22:54:50|4679.2|4670.2|4679.4|4670.4|4679.4|4670.4|4679.2|4670.2|0
1727823300000|2024-10-01 22:55:00|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|0
1727823310000|2024-10-01 22:55:10|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|0
1727823320000|2024-10-01 22:55:20|4679.8|4670.8|4679.9|4670.9|4680|4671|4679.7|4670.7|0
1727823330000|2024-10-01 22:55:30|4680|4671|4680|4671|4680|4671|4680|4671|0
1727823360000|2024-10-01 22:56:00|4680.2|4671.2|4680.2|4671.2|4680.2|4671.2|4680|4671|0
1727823370000|2024-10-01 22:56:10|4680.1|4671.1|4680.2|4671.2|4680.2|4671.2|4680.1|4671.1|0
1727823400000|2024-10-01 22:56:40|4680.3|4671.3|4680.4|4671.4|4680.5|4671.5|4680.2|4671.2|0
1727823410000|2024-10-01 22:56:50|4680.5|4671.5|4680.7|4671.7|4680.7|4671.7|4680.5|4671.5|0
1727823420000|2024-10-01 22:57:00|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|0
1727823440000|2024-10-01 22:57:20|4680.7|4671.7|4680.9|4671.9|4680.9|4671.9|4680.7|4671.7|0
1727823470000|2024-10-01 22:57:50|4681|4672|4681|4672|4681|4672|4681|4672|0
1727823480000|2024-10-01 22:58:00|4680.9|4671.9|4681|4672|4681|4672|4680.9|4671.9|0
1727823500000|2024-10-01 22:58:20|4680.9|4671.9|4680.7|4671.7|4680.9|4671.9|4680.5|4671.5|0
1727823510000|2024-10-01 22:58:30|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.4|4671.4|0
1727823520000|2024-10-01 22:58:40|4680.4|4671.4|4680.4|4671.4|4680.5|4671.5|4680.4|4671.4|0
1727823530000|2024-10-01 22:58:50|4680.2|4671.2|4679.8|4670.8|4680.4|4671.4|4679.7|4670.7|0
1727823540000|2024-10-01 22:59:00|4679.9|4670.9|4679.7|4670.7|4679.9|4670.9|4679.7|4670.7|0
1727823550000|2024-10-01 22:59:10|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|4679.2|4670.2|0
1727823560000|2024-10-01 22:59:20|4679.6|4670.6|4679.5|4670.5|4680|4671|4679.5|4670.5|0
1727823570000|2024-10-01 22:59:30|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.5|4670.5|0
1727823580000|2024-10-01 22:59:40|4679.6|4670.6|4679.5|4670.5|4679.7|4670.7|4679.5|4670.5|0
1727823590000|2024-10-01 22:59:50|4679.4|4670.4|4679.9|4670.9|4680|4671|4679.4|4670.4|0
1727823600000|2024-10-01 23:00:00|4680|4671|4680.4|4671.4|4680.4|4671.4|4679.9|4670.9|0
1727823610000|2024-10-01 23:00:10|4680.3|4671.3|4680.4|4671.4|4680.4|4671.4|4680.2|4671.2|0
1727823620000|2024-10-01 23:00:20|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|0
1727823630000|2024-10-01 23:00:30|4680.4|4671.4|4680.4|4671.4|4680.5|4671.5|4680.4|4671.4|0
1727823650000|2024-10-01 23:00:50|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|0
1727823660000|2024-10-01 23:01:00|4680.3|4671.3|4680.2|4671.2|4680.4|4671.4|4680.2|4671.2|0
1727823670000|2024-10-01 23:01:10|4680.1|4671.1|4680|4671|4680.1|4671.1|4680|4671|0
1727823680000|2024-10-01 23:01:20|4680.1|4671.1|4680|4671|4680.1|4671.1|4680|4671|0
1727823700000|2024-10-01 23:01:40|4679.9|4670.9|4679.9|4670.9|4680|4671|4679.9|4670.9|0
1727823710000|2024-10-01 23:01:50|4680|4671|4679.9|4670.9|4680|4671|4679.8|4670.8|0
1727823720000|2024-10-01 23:02:00|4679.8|4670.8|4679.9|4670.9|4679.9|4670.9|4679.8|4670.8|0
1727823740000|2024-10-01 23:02:20|4679.8|4670.8|4679.5|4670.5|4679.8|4670.8|4679.5|4670.5|0
1727823750000|2024-10-01 23:02:30|4679.7|4670.7|4679.4|4670.4|4679.7|4670.7|4679.4|4670.4|0
1727823760000|2024-10-01 23:02:40|4679.5|4670.5|4679.2|4670.2|4679.5|4670.5|4679.2|4670.2|0
1727823770000|2024-10-01 23:02:50|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|0
1727823780000|2024-10-01 23:03:00|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.6|4670.6|0
1727823790000|2024-10-01 23:03:10|4679.9|4670.9|4679.9|4670.9|4679.9|4670.9|4679.8|4670.8|0
1727823800000|2024-10-01 23:03:20|4679.8|4670.8|4679.7|4670.7|4679.9|4670.9|4679.7|4670.7|0
1727823810000|2024-10-01 23:03:30|4679.9|4670.9|4679.9|4670.9|4679.9|4670.9|4679.8|4670.8|0
1727823830000|2024-10-01 23:03:50|4680|4671|4680.2|4671.2|4680.2|4671.2|4680|4671|0
1727823850000|2024-10-01 23:04:10|4680.1|4671.1|4680|4671|4680.1|4671.1|4680|4671|0
1727823860000|2024-10-01 23:04:20|4680.1|4671.1|4680.7|4671.7|4680.7|4671.7|4680.1|4671.1|0
1727823870000|2024-10-01 23:04:30|4680.8|4671.8|4681|4672|4681.1|4672.1|4680.8|4671.8|0
1727823880000|2024-10-01 23:04:40|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|0
1727823890000|2024-10-01 23:04:50|4681.1|4672.1|4680.5|4671.5|4681.1|4672.1|4680.5|4671.5|0
1727823920000|2024-10-01 23:05:20|4680.4|4671.4|4680.4|4671.4|4680.4|4671.4|4680.4|4671.4|0
1727823940000|2024-10-01 23:05:40|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|0
1727823950000|2024-10-01 23:05:50|4680.4|4671.4|4680.5|4671.5|4680.5|4671.5|4680.4|4671.4|0
1727823960000|2024-10-01 23:06:00|4680.4|4671.4|4680.5|4671.5|4680.5|4671.5|4680.4|4671.4|0
1727823970000|2024-10-01 23:06:10|4680.1|4671.1|4679.5|4670.5|4680.1|4671.1|4679.5|4670.5|0
1727823980000|2024-10-01 23:06:20|4679.2|4670.2|4679.5|4670.5|4679.5|4670.5|4679.2|4670.2|0
1727823990000|2024-10-01 23:06:30|4679.3|4670.3|4679.2|4670.2|4679.4|4670.4|4679.2|4670.2|0
1727824000000|2024-10-01 23:06:40|4679.3|4670.3|4679.5|4670.5|4679.5|4670.5|4679.3|4670.3|0
1727824010000|2024-10-01 23:06:50|4679.7|4670.7|4679.5|4670.5|4679.7|4670.7|4679.5|4670.5|0
1727824020000|2024-10-01 23:07:00|4679.6|4670.6|4679.2|4670.2|4679.6|4670.6|4679.2|4670.2|0
1727824030000|2024-10-01 23:07:10|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|0
1727824040000|2024-10-01 23:07:20|4679.5|4670.5|4679.6|4670.6|4679.7|4670.7|4679.5|4670.5|0
1727824050000|2024-10-01 23:07:30|4679.5|4670.5|4679.6|4670.6|4679.6|4670.6|4679.5|4670.5|0
1727824060000|2024-10-01 23:07:40|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|0
1727824070000|2024-10-01 23:07:50|4679.9|4670.9|4680|4671|4680|4671|4679.9|4670.9|0
1727824080000|2024-10-01 23:08:00|4680.1|4671.1|4680.1|4671.1|4680.1|4671.1|4680.1|4671.1|0
1727824090000|2024-10-01 23:08:10|4680|4671|4680.5|4671.5|4680.5|4671.5|4680|4671|0
1727824100000|2024-10-01 23:08:20|4680.6|4671.6|4680.5|4671.5|4680.7|4671.7|4680.5|4671.5|0
1727824110000|2024-10-01 23:08:30|4680.8|4671.8|4680.9|4671.9|4680.9|4671.9|4680.8|4671.8|0
1727824120000|2024-10-01 23:08:40|4681|4672|4681.2|4672.2|4681.2|4672.2|4681|4672|0
1727824130000|2024-10-01 23:08:50|4681.3|4672.3|4681.4|4672.4|4681.4|4672.4|4681.2|4672.2|0
1727824140000|2024-10-01 23:09:00|4681.3|4672.3|4681.5|4672.5|4681.5|4672.5|4681.2|4672.2|0
1727824150000|2024-10-01 23:09:10|4681.4|4672.4|4680.9|4671.9|4681.4|4672.4|4680.9|4671.9|0
1727824160000|2024-10-01 23:09:20|4680.8|4671.8|4680.4|4671.4|4680.9|4671.9|4680.4|4671.4|0
1727824170000|2024-10-01 23:09:30|4680.2|4671.2|4680.2|4671.2|4680.4|4671.4|4680.2|4671.2|0
1727824180000|2024-10-01 23:09:40|4680.4|4671.4|4680.4|4671.4|4680.4|4671.4|4680.4|4671.4|0
1727824190000|2024-10-01 23:09:50|4680.3|4671.3|4680.3|4671.3|4680.3|4671.3|4680.3|4671.3|0
1727824200000|2024-10-01 23:10:00|4680.2|4671.2|4680.2|4671.2|4680.3|4671.3|4680.2|4671.2|0
1727824210000|2024-10-01 23:10:10|4680.3|4671.3|4680.4|4671.4|4680.4|4671.4|4680.3|4671.3|0
1727824220000|2024-10-01 23:10:20|4680.3|4671.3|4680.4|4671.4|4680.4|4671.4|4680.3|4671.3|0
1727824230000|2024-10-01 23:10:30|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|4680.5|4671.5|0
1727824240000|2024-10-01 23:10:40|4680.7|4671.7|4680.7|4671.7|4680.7|4671.7|4680.7|4671.7|0
1727824250000|2024-10-01 23:10:50|4680.8|4671.8|4680.9|4671.9|4680.9|4671.9|4680.8|4671.8|0
1727824280000|2024-10-01 23:11:20|4681|4672|4681|4672|4681|4672|4681|4672|0
1727824290000|2024-10-01 23:11:30|4680.7|4671.7|4680.7|4671.7|4680.7|4671.7|4680.7|4671.7|0
1727824300000|2024-10-01 23:11:40|4680.9|4671.9|4680.9|4671.9|4680.9|4671.9|4680.9|4671.9|0
1727824310000|2024-10-01 23:11:50|4681|4672|4681.1|4672.1|4681.1|4672.1|4681|4672|0
1727824340000|2024-10-01 23:12:20|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|4681.1|4672.1|0
1727824350000|2024-10-01 23:12:30|4681.2|4672.2|4681.1|4672.1|4681.3|4672.3|4681|4672|0
1727824360000|2024-10-01 23:12:40|4681.4|4672.4|4681.5|4672.5|4681.5|4672.5|4681.4|4672.4|0
1727824380000|2024-10-01 23:13:00|4681.6|4672.6|4681.6|4672.6|4681.6|4672.6|4681.6|4672.6|0
1727824390000|2024-10-01 23:13:10|4681.8|4672.8|4682|4673|4682|4673|4681.8|4672.8|0
1727824400000|2024-10-01 23:13:20|4681.9|4672.9|4681.8|4672.8|4682|4673|4681.8|4672.8|0
1727824410000|2024-10-01 23:13:30|4681.9|4672.9|4681.6|4672.6|4682|4673|4681.6|4672.6|0
1727824440000|2024-10-01 23:14:00|4681.5|4672.5|4681.4|4672.4|4681.5|4672.5|4681.4|4672.4|0
1727824450000|2024-10-01 23:14:10|4681.5|4672.5|4681.3|4672.3|4681.5|4672.5|4681.1|4672.1|0
1727824470000|2024-10-01 23:14:30|4681.4|4672.4|4681.6|4672.6|4681.6|4672.6|4681.4|4672.4|0
1727824480000|2024-10-01 23:14:40|4681.8|4672.8|4682|4673|4682|4673|4681.7|4672.7|0
1727824500000|2024-10-01 23:15:00|4681.8|4672.8|4682|4673|4682.1|4673.1|4681.8|4672.8|0
1727824510000|2024-10-01 23:15:10|4682.1|4673.1|4682.1|4673.1|4682.5|4673.5|4682|4673|0
1727824520000|2024-10-01 23:15:20|4682|4673|4682|4673|4682.1|4673.1|4682|4673|0
1727824530000|2024-10-01 23:15:30|4682.1|4673.1|4682.1|4673.1|4682.1|4673.1|4682|4673|0
1727824550000|2024-10-01 23:15:50|4682|4673|4682.1|4673.1|4682.1|4673.1|4682|4673|0
1727824560000|2024-10-01 23:16:00|4682|4673|4682.1|4673.1|4682.1|4673.1|4682|4673|0
1727824570000|2024-10-01 23:16:10|4682.3|4673.3|4682.1|4673.1|4682.5|4673.5|4682.1|4673.1|0
1727824590000|2024-10-01 23:16:30|4682.2|4673.2|4682.1|4673.1|4682.3|4673.3|4682.1|4673.1|0
1727824600000|2024-10-01 23:16:40|4682.4|4673.4|4682.5|4673.5|4682.5|4673.5|4682.4|4673.4|0
1727824610000|2024-10-01 23:16:50|4682.3|4673.3|4682.1|4673.1|4682.5|4673.5|4682.1|4673.1|0
1727824620000|2024-10-01 23:17:00|4682.3|4673.3|4682.2|4673.2|4682.3|4673.3|4682.1|4673.1|0
1727824630000|2024-10-01 23:17:10|4682.1|4673.1|4682.1|4673.1|4682.3|4673.3|4682.1|4673.1|0
1727824640000|2024-10-01 23:17:20|4682|4673|4681.8|4672.8|4682|4673|4681.8|4672.8|0
1727824660000|2024-10-01 23:17:40|4681.9|4672.9|4681.9|4672.9|4682|4673|4681.9|4672.9|0
1727824670000|2024-10-01 23:17:50|4682|4673|4682.5|4673.5|4682.5|4673.5|4682|4673|0
1727824680000|2024-10-01 23:18:00|4682.6|4673.6|4685.7|4676.7|4685.8|4676.8|4682.3|4673.3|0
1727824690000|2024-10-01 23:18:10|4685.6|4676.6|4681.4|4672.4|4685.6|4676.6|4681.4|4672.4|0
1727824700000|2024-10-01 23:18:20|4681.2|4672.2|4680.7|4671.7|4681.2|4672.2|4680.7|4671.7|0
1727824710000|2024-10-01 23:18:30|4680.6|4671.6|4680.5|4671.5|4680.6|4671.6|4680.5|4671.5|0
1727824720000|2024-10-01 23:18:40|4680.7|4671.7|4680.5|4671.5|4680.9|4671.9|4680.5|4671.5|0
1727824730000|2024-10-01 23:18:50|4680.4|4671.4|4680.1|4671.1|4680.4|4671.4|4680.1|4671.1|0
1727824740000|2024-10-01 23:19:00|4680.2|4671.2|4680.1|4671.1|4680.2|4671.2|4680.1|4671.1|0
1727824760000|2024-10-01 23:19:20|4679.9|4670.9|4680.1|4671.1|4680.1|4671.1|4679.6|4670.6|0
1727824770000|2024-10-01 23:19:30|4680.2|4671.2|4680.1|4671.1|4680.2|4671.2|4680.1|4671.1|0
1727824780000|2024-10-01 23:19:40|4680|4671|4679|4670|4680.1|4671.1|4679|4670|0
1727824790000|2024-10-01 23:19:50|4678.8|4669.8|4679|4670|4679|4670|4678.8|4669.8|0
1727824800000|2024-10-01 23:20:00|4678.7|4669.7|4678.6|4669.6|4678.7|4669.7|4678.6|4669.6|0
1727824810000|2024-10-01 23:20:10|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|0
1727824830000|2024-10-01 23:20:30|4678.4|4669.4|4678.5|4669.5|4678.5|4669.5|4678.3|4669.3|0
1727824840000|2024-10-01 23:20:40|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|0
1727824870000|2024-10-01 23:21:10|4678.2|4669.2|4678.5|4669.5|4678.5|4669.5|4678.2|4669.2|0
1727824880000|2024-10-01 23:21:20|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|0
1727824890000|2024-10-01 23:21:30|4678|4669|4678.1|4669.1|4678.1|4669.1|4678|4669|0
1727824900000|2024-10-01 23:21:40|4678.2|4669.2|4678.1|4669.1|4678.2|4669.2|4678.1|4669.1|0
1727824910000|2024-10-01 23:21:50|4678.3|4669.3|4678.1|4669.1|4678.3|4669.3|4678.1|4669.1|0
1727824920000|2024-10-01 23:22:00|4678|4669|4678|4669|4678|4669|4678|4669|0
1727824940000|2024-10-01 23:22:20|4678.1|4669.1|4678.3|4669.3|4678.3|4669.3|4678.1|4669.1|0
1727824950000|2024-10-01 23:22:30|4678|4669|4678|4669|4678|4669|4678|4669|0
1727824960000|2024-10-01 23:22:40|4677.8|4668.8|4678|4669|4678|4669|4677.8|4668.8|0
1727824970000|2024-10-01 23:22:50|4677.8|4668.8|4677.5|4668.5|4677.8|4668.8|4677.5|4668.5|0
1727824980000|2024-10-01 23:23:00|4677.3|4668.3|4677.3|4668.3|4677.5|4668.5|4677.3|4668.3|0
1727824990000|2024-10-01 23:23:10|4677|4668|4677.5|4668.5|4677.5|4668.5|4677|4668|0
1727825000000|2024-10-01 23:23:20|4677.6|4668.6|4678.1|4669.1|4678.1|4669.1|4677.6|4668.6|0
1727825010000|2024-10-01 23:23:30|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|0
1727825020000|2024-10-01 23:23:40|4677.9|4668.9|4677.8|4668.8|4677.9|4668.9|4677.8|4668.8|0
1727825030000|2024-10-01 23:23:50|4677.4|4668.4|4677.3|4668.3|4677.4|4668.4|4677.1|4668.1|0
1727825040000|2024-10-01 23:24:00|4677.4|4668.4|4677.1|4668.1|4677.5|4668.5|4677.1|4668.1|0
1727825050000|2024-10-01 23:24:10|4677.3|4668.3|4677.3|4668.3|4677.5|4668.5|4677.3|4668.3|0
1727825060000|2024-10-01 23:24:20|4677.4|4668.4|4677.5|4668.5|4677.5|4668.5|4677.2|4668.2|0
1727825070000|2024-10-01 23:24:30|4677.3|4668.3|4677|4668|4677.5|4668.5|4677|4668|0
1727825080000|2024-10-01 23:24:40|4676.8|4667.8|4677.9|4668.9|4678.3|4669.3|4676.8|4667.8|0
1727825090000|2024-10-01 23:24:50|4678|4669|4678.1|4669.1|4678.3|4669.3|4678|4669|0
1727825100000|2024-10-01 23:25:00|4678|4669|4678.3|4669.3|4678.3|4669.3|4677.8|4668.8|0
1727825110000|2024-10-01 23:25:10|4678.4|4669.4|4678.4|4669.4|4678.6|4669.6|4678.4|4669.4|0
1727825120000|2024-10-01 23:25:20|4678.5|4669.5|4678.5|4669.5|4678.6|4669.6|4678.4|4669.4|0
1727825130000|2024-10-01 23:25:30|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|0
1727825140000|2024-10-01 23:25:40|4678.5|4669.5|4678.4|4669.4|4678.5|4669.5|4678.4|4669.4|0
1727825160000|2024-10-01 23:26:00|4678.6|4669.6|4676.9|4667.9|4678.6|4669.6|4676.3|4667.3|0
1727825170000|2024-10-01 23:26:10|4676.8|4667.8|4675.9|4666.9|4676.9|4667.9|4675.8|4666.8|0
1727825180000|2024-10-01 23:26:20|4675.8|4666.8|4677|4668|4677.1|4668.1|4675.8|4666.8|0
1727825190000|2024-10-01 23:26:30|4677.2|4668.2|4678.3|4669.3|4678.4|4669.4|4677.2|4668.2|0
1727825200000|2024-10-01 23:26:40|4678.4|4669.4|4677.9|4668.9|4678.4|4669.4|4677.9|4668.9|0
1727825210000|2024-10-01 23:26:50|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|4677.4|4668.4|0
1727825220000|2024-10-01 23:27:00|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1727825230000|2024-10-01 23:27:10|4677.6|4668.6|4677.8|4668.8|4677.8|4668.8|4677.6|4668.6|0
1727825240000|2024-10-01 23:27:20|4677.6|4668.6|4677.3|4668.3|4677.6|4668.6|4677.2|4668.2|0
1727825250000|2024-10-01 23:27:30|4677.4|4668.4|4677.5|4668.5|4677.6|4668.6|4677.3|4668.3|0
1727825260000|2024-10-01 23:27:40|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|0
1727825270000|2024-10-01 23:27:50|4677.5|4668.5|4677.4|4668.4|4677.6|4668.6|4677.3|4668.3|0
1727825280000|2024-10-01 23:28:00|4677.3|4668.3|4677.6|4668.6|4677.6|4668.6|4677.3|4668.3|0
1727825290000|2024-10-01 23:28:10|4678|4669|4678.3|4669.3|4678.3|4669.3|4678|4669|0
1727825300000|2024-10-01 23:28:20|4678.2|4669.2|4678.8|4669.8|4678.8|4669.8|4678.2|4669.2|0
1727825310000|2024-10-01 23:28:30|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|4678.8|4669.8|0
1727825320000|2024-10-01 23:28:40|4678.8|4669.8|4678.8|4669.8|4678.8|4669.8|4678.8|4669.8|0
1727825330000|2024-10-01 23:28:50|4678.9|4669.9|4679.1|4670.1|4679.1|4670.1|4678.9|4669.9|0
1727825340000|2024-10-01 23:29:00|4679.4|4670.4|4679.2|4670.2|4679.4|4670.4|4679.2|4670.2|0
1727825350000|2024-10-01 23:29:10|4679.3|4670.3|4679.4|4670.4|4679.4|4670.4|4679.3|4670.3|0
1727825360000|2024-10-01 23:29:20|4679.6|4670.6|4679.6|4670.6|4679.6|4670.6|4679.4|4670.4|0
1727825370000|2024-10-01 23:29:30|4679.5|4670.5|4679.6|4670.6|4679.6|4670.6|4679.4|4670.4|0
1727825380000|2024-10-01 23:29:40|4680.3|4671.3|4680.2|4671.2|4680.3|4671.3|4680.2|4671.2|0
1727825390000|2024-10-01 23:29:50|4680.1|4671.1|4680|4671|4680.2|4671.2|4680|4671|0
1727825400000|2024-10-01 23:30:00|4679.9|4670.9|4679.8|4670.8|4679.9|4670.9|4679.8|4670.8|0
1727825410000|2024-10-01 23:30:10|4679.7|4670.7|4679.5|4670.5|4679.7|4670.7|4679.5|4670.5|0
1727825420000|2024-10-01 23:30:20|4679.4|4670.4|4679.8|4670.8|4680|4671|4679.4|4670.4|0
1727825430000|2024-10-01 23:30:30|4679.9|4670.9|4680|4671|4680.1|4671.1|4679.9|4670.9|0
1727825440000|2024-10-01 23:30:40|4680.1|4671.1|4680|4671|4680.1|4671.1|4680|4671|0
1727825450000|2024-10-01 23:30:50|4679.9|4670.9|4679.9|4670.9|4680|4671|4679.9|4670.9|0
1727825460000|2024-10-01 23:31:00|4680|4671|4679.8|4670.8|4680|4671|4679.8|4670.8|0
1727825470000|2024-10-01 23:31:10|4680|4671|4680|4671|4680|4671|4679.9|4670.9|0
1727825480000|2024-10-01 23:31:20|4680.1|4671.1|4680|4671|4680.1|4671.1|4680|4671|0
1727825490000|2024-10-01 23:31:30|4680.2|4671.2|4680.2|4671.2|4680.2|4671.2|4680.2|4671.2|0
1727825500000|2024-10-01 23:31:40|4680.1|4671.1|4680|4671|4680.1|4671.1|4680|4671|0
1727825520000|2024-10-01 23:32:00|4680.2|4671.2|4680.3|4671.3|4680.3|4671.3|4680.2|4671.2|0
1727825530000|2024-10-01 23:32:10|4680.2|4671.2|4680.5|4671.5|4680.5|4671.5|4680.2|4671.2|0
1727825540000|2024-10-01 23:32:20|4680.4|4671.4|4680.7|4671.7|4680.7|4671.7|4680.4|4671.4|0
1727825550000|2024-10-01 23:32:30|4680.8|4671.8|4680.7|4671.7|4680.8|4671.8|4680.7|4671.7|0
1727825560000|2024-10-01 23:32:40|4680.8|4671.8|4680.8|4671.8|4680.8|4671.8|4680.8|4671.8|0
1727825580000|2024-10-01 23:33:00|4681|4672|4681.2|4672.2|4681.3|4672.3|4681|4672|0
1727825590000|2024-10-01 23:33:10|4681|4672|4681|4672|4681.1|4672.1|4681|4672|0
1727825600000|2024-10-01 23:33:20|4680.9|4671.9|4680.8|4671.8|4680.9|4671.9|4680.8|4671.8|0
1727825630000|2024-10-01 23:33:50|4681|4672|4681|4672|4681|4672|4681|4672|0
1727825650000|2024-10-01 23:34:10|4681.1|4672.1|4681.2|4672.2|4681.2|4672.2|4681.1|4672.1|0
1727825670000|2024-10-01 23:34:30|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|0
1727825680000|2024-10-01 23:34:40|4681.5|4672.5|4681.7|4672.7|4681.7|4672.7|4681.5|4672.5|0
1727825690000|2024-10-01 23:34:50|4681.8|4672.8|4681.4|4672.4|4681.8|4672.8|4681.4|4672.4|0
1727825700000|2024-10-01 23:35:00|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|0
1727825710000|2024-10-01 23:35:10|4681.4|4672.4|4681.3|4672.3|4681.4|4672.4|4681.3|4672.3|0
1727825720000|2024-10-01 23:35:20|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|0
1727825730000|2024-10-01 23:35:30|4681.1|4672.1|4681|4672|4681.2|4672.2|4681|4672|0
1727825740000|2024-10-01 23:35:40|4680.9|4671.9|4681|4672|4681|4672|4680.8|4671.8|0
1727825750000|2024-10-01 23:35:50|4680.9|4671.9|4680.7|4671.7|4680.9|4671.9|4680.7|4671.7|0
1727825760000|2024-10-01 23:36:00|4680.6|4671.6|4680.5|4671.5|4680.8|4671.8|4680.5|4671.5|0
1727825770000|2024-10-01 23:36:10|4680.6|4671.6|4680.5|4671.5|4680.6|4671.6|4680.5|4671.5|0
1727825790000|2024-10-01 23:36:30|4680.7|4671.7|4681.2|4672.2|4681.2|4672.2|4680.7|4671.7|0
1727825800000|2024-10-01 23:36:40|4681.3|4672.3|4681.2|4672.2|4681.3|4672.3|4681.2|4672.2|0
1727825810000|2024-10-01 23:36:50|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|4681.2|4672.2|0
1727825820000|2024-10-01 23:37:00|4681.2|4672.2|4681.3|4672.3|4681.3|4672.3|4681.2|4672.2|0
1727825830000|2024-10-01 23:37:10|4681.5|4672.5|4681.5|4672.5|4681.5|4672.5|4681.5|4672.5|0
1727825840000|2024-10-01 23:37:20|4681.8|4672.8|4682.2|4673.2|4682.2|4673.2|4681.8|4672.8|0
1727825850000|2024-10-01 23:37:30|4682.3|4673.3|4682.5|4673.5|4682.5|4673.5|4682.3|4673.3|0
1727825860000|2024-10-01 23:37:40|4682.4|4673.4|4682.9|4673.9|4683|4674|4682.4|4673.4|0
1727825870000|2024-10-01 23:37:50|4683|4674|4682.8|4673.8|4683|4674|4682.8|4673.8|0
1727825880000|2024-10-01 23:38:00|4682.5|4673.5|4682.8|4673.8|4682.8|4673.8|4682.5|4673.5|0
1727825890000|2024-10-01 23:38:10|4683|4674|4683|4674|4683|4674|4683|4674|0
1727825900000|2024-10-01 23:38:20|4683.2|4674.2|4682.7|4673.7|4683.2|4674.2|4682.7|4673.7|0
1727825910000|2024-10-01 23:38:30|4682.6|4673.6|4682.7|4673.7|4682.7|4673.7|4682.5|4673.5|0
1727825920000|2024-10-01 23:38:40|4682.6|4673.6|4682.7|4673.7|4682.7|4673.7|4682.5|4673.5|0
1727825930000|2024-10-01 23:38:50|4682.6|4673.6|4682.7|4673.7|4682.7|4673.7|4682.5|4673.5|0
1727825950000|2024-10-01 23:39:10|4682.6|4673.6|4682.7|4673.7|4682.7|4673.7|4682.6|4673.6|0
1727825970000|2024-10-01 23:39:30|4682.6|4673.6|4682.7|4673.7|4682.7|4673.7|4682.6|4673.6|0
1727825980000|2024-10-01 23:39:40|4682.6|4673.6|4682.5|4673.5|4682.6|4673.6|4682.5|4673.5|0
1727825990000|2024-10-01 23:39:50|4682.6|4673.6|4682.7|4673.7|4682.7|4673.7|4682.5|4673.5|0
1727826000000|2024-10-01 23:40:00|4682.8|4673.8|4682.8|4673.8|4682.9|4673.9|4682.8|4673.8|0
1727826010000|2024-10-01 23:40:10|4683|4674|4683|4674|4683|4674|4683|4674|0
1727826030000|2024-10-01 23:40:30|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1727826050000|2024-10-01 23:40:50|4682.7|4673.7|4682.5|4673.5|4682.7|4673.7|4682.5|4673.5|0
1727826060000|2024-10-01 23:41:00|4682.7|4673.7|4682.8|4673.8|4682.8|4673.8|4682.7|4673.7|0
1727826080000|2024-10-01 23:41:20|4683|4674|4682.9|4673.9|4683|4674|4682.9|4673.9|0
1727826090000|2024-10-01 23:41:30|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.7|4673.7|0
1727826110000|2024-10-01 23:41:50|4682.7|4673.7|4682.8|4673.8|4682.8|4673.8|4682.7|4673.7|0
1727826120000|2024-10-01 23:42:00|4683.4|4674.4|4683.2|4674.2|4683.7|4674.7|4683.2|4674.2|0
1727826130000|2024-10-01 23:42:10|4683.1|4674.1|4683|4674|4683.2|4674.2|4683|4674|0
1727826140000|2024-10-01 23:42:20|4682.9|4673.9|4682.8|4673.8|4682.9|4673.9|4682.8|4673.8|0
1727826150000|2024-10-01 23:42:30|4683|4674|4682.9|4673.9|4683.2|4674.2|4682.9|4673.9|0
1727826160000|2024-10-01 23:42:40|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1727826170000|2024-10-01 23:42:50|4682.7|4673.7|4682.7|4673.7|4682.7|4673.7|4682.7|4673.7|0
1727826200000|2024-10-01 23:43:20|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1727826210000|2024-10-01 23:43:30|4682.9|4673.9|4682.8|4673.8|4682.9|4673.9|4682.8|4673.8|0
1727826230000|2024-10-01 23:43:50|4682.7|4673.7|4682.5|4673.5|4682.7|4673.7|4682.5|4673.5|0
1727826240000|2024-10-01 23:44:00|4682.4|4673.4|4682.5|4673.5|4682.5|4673.5|4682.4|4673.4|0
1727826250000|2024-10-01 23:44:10|4682.4|4673.4|4682.5|4673.5|4682.5|4673.5|4682.4|4673.4|0
1727826260000|2024-10-01 23:44:20|4682.7|4673.7|4682.7|4673.7|4682.7|4673.7|4682.7|4673.7|0
1727826280000|2024-10-01 23:44:40|4683.1|4674.1|4683.2|4674.2|4683.2|4674.2|4683.1|4674.1|0
1727826290000|2024-10-01 23:44:50|4683.1|4674.1|4683.1|4674.1|4683.2|4674.2|4683|4674|0
1727826300000|2024-10-01 23:45:00|4683.2|4674.2|4682.7|4673.7|4683.2|4674.2|4682.7|4673.7|0
1727826310000|2024-10-01 23:45:10|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.7|4673.7|0
1727826320000|2024-10-01 23:45:20|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1727826330000|2024-10-01 23:45:30|4683.2|4674.2|4683|4674|4683.2|4674.2|4683|4674|0
1727826340000|2024-10-01 23:45:40|4683.1|4674.1|4682.8|4673.8|4683.1|4674.1|4682.8|4673.8|0
1727826350000|2024-10-01 23:45:50|4683|4674|4682.8|4673.8|4683|4674|4682.8|4673.8|0
1727826360000|2024-10-01 23:46:00|4683|4674|4683.3|4674.3|4683.5|4674.5|4682.8|4673.8|0
1727826370000|2024-10-01 23:46:10|4683.4|4674.4|4683.2|4674.2|4683.5|4674.5|4683.2|4674.2|0
1727826380000|2024-10-01 23:46:20|4683.1|4674.1|4683.2|4674.2|4683.2|4674.2|4683.1|4674.1|0
1727826390000|2024-10-01 23:46:30|4683.3|4674.3|4684|4675|4684|4675|4683.3|4674.3|0
1727826400000|2024-10-01 23:46:40|4684.1|4675.1|4684.3|4675.3|4684.4|4675.4|4684|4675|0
1727826410000|2024-10-01 23:46:50|4684.5|4675.5|4684.3|4675.3|4684.5|4675.5|4684.3|4675.3|0
1727826420000|2024-10-01 23:47:00|4684.5|4675.5|4684.1|4675.1|4684.5|4675.5|4684.1|4675.1|0
1727826430000|2024-10-01 23:47:10|4684.3|4675.3|4684.3|4675.3|4684.5|4675.5|4684.3|4675.3|0
1727826440000|2024-10-01 23:47:20|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1727826450000|2024-10-01 23:47:30|4684.3|4675.3|4684.5|4675.5|4684.5|4675.5|4684.3|4675.3|0
1727826460000|2024-10-01 23:47:40|4684.4|4675.4|4684.5|4675.5|4684.5|4675.5|4684.3|4675.3|0
1727826470000|2024-10-01 23:47:50|4685.1|4676.1|4685.8|4676.8|4685.8|4676.8|4685.1|4676.1|0
1727826480000|2024-10-01 23:48:00|4685.9|4676.9|4685.5|4676.5|4686.1|4677.1|4685.5|4676.5|0
1727826490000|2024-10-01 23:48:10|4685.3|4676.3|4685.5|4676.5|4685.5|4676.5|4685.1|4676.1|0
1727826500000|2024-10-01 23:48:20|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.5|4676.5|0
1727826510000|2024-10-01 23:48:30|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1727826520000|2024-10-01 23:48:40|4685.4|4676.4|4687.6|4678.6|4687.6|4678.6|4685.3|4676.3|0
1727826530000|2024-10-01 23:48:50|4687.5|4678.5|4687.6|4678.6|4687.6|4678.6|4687.5|4678.5|0
1727826540000|2024-10-01 23:49:00|4687.5|4678.5|4687.5|4678.5|4687.6|4678.6|4687.5|4678.5|0
1727826550000|2024-10-01 23:49:10|4687.4|4678.4|4687.3|4678.3|4687.4|4678.4|4687.3|4678.3|0
1727826560000|2024-10-01 23:49:20|4687.5|4678.5|4687.5|4678.5|4687.5|4678.5|4687.5|4678.5|0
1727826570000|2024-10-01 23:49:30|4687.6|4678.6|4687.6|4678.6|4687.6|4678.6|4687.6|4678.6|0
1727826580000|2024-10-01 23:49:40|4687.8|4678.8|4687.8|4678.8|4688|4679|4687.8|4678.8|0
1727826590000|2024-10-01 23:49:50|4687.7|4678.7|4687.7|4678.7|4687.8|4678.8|4687.6|4678.6|0
1727826600000|2024-10-01 23:50:00|4687.6|4678.6|4687.8|4678.8|4687.8|4678.8|4687.6|4678.6|0
1727826610000|2024-10-01 23:50:10|4687.7|4678.7|4687.5|4678.5|4687.7|4678.7|4687.1|4678.1|0
1727826620000|2024-10-01 23:50:20|4687.3|4678.3|4687.1|4678.1|4687.3|4678.3|4687.1|4678.1|0
1727826630000|2024-10-01 23:50:30|4687.2|4678.2|4687|4678|4687.2|4678.2|4687|4678|0
1727826640000|2024-10-01 23:50:40|4687.1|4678.1|4687.1|4678.1|4687.1|4678.1|4687|4678|0
1727826650000|2024-10-01 23:50:50|4687|4678|4687|4678|4687.1|4678.1|4687|4678|0
1727826660000|2024-10-01 23:51:00|4686.9|4677.9|4686.6|4677.6|4687|4678|4686.6|4677.6|0
1727826680000|2024-10-01 23:51:20|4686.8|4677.8|4686.6|4677.6|4686.8|4677.8|4686.6|4677.6|0
1727826700000|2024-10-01 23:51:40|4686.8|4677.8|4686.8|4677.8|4686.8|4677.8|4686.8|4677.8|0
1727826720000|2024-10-01 23:52:00|4686.7|4677.7|4686.6|4677.6|4686.7|4677.7|4686.6|4677.6|0
1727826730000|2024-10-01 23:52:10|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|0
1727826740000|2024-10-01 23:52:20|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|4686.5|4677.5|0
1727826750000|2024-10-01 23:52:30|4686.8|4677.8|4686.8|4677.8|4686.8|4677.8|4686.7|4677.7|0
1727826760000|2024-10-01 23:52:40|4686.7|4677.7|4686.8|4677.8|4686.8|4677.8|4686.6|4677.6|0
1727826770000|2024-10-01 23:52:50|4686.7|4677.7|4686.6|4677.6|4686.7|4677.7|4686.5|4677.5|0
1727826780000|2024-10-01 23:53:00|4686.5|4677.5|4686.8|4677.8|4686.8|4677.8|4686.5|4677.5|0
1727826790000|2024-10-01 23:53:10|4686.7|4677.7|4686.6|4677.6|4686.7|4677.7|4686.6|4677.6|0
1727826800000|2024-10-01 23:53:20|4686.5|4677.5|4686|4677|4686.5|4677.5|4686|4677|0
1727826810000|2024-10-01 23:53:30|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1727826820000|2024-10-01 23:53:40|4686|4677|4686|4677|4686|4677|4686|4677|0
1727826830000|2024-10-01 23:53:50|4685.9|4676.9|4686.1|4677.1|4686.1|4677.1|4685.8|4676.8|0
1727826840000|2024-10-01 23:54:00|4686.3|4677.3|4686.1|4677.1|4686.3|4677.3|4686.1|4677.1|0
1727826850000|2024-10-01 23:54:10|4686|4677|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1727826860000|2024-10-01 23:54:20|4686|4677|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1727826870000|2024-10-01 23:54:30|4685.5|4676.5|4685.3|4676.3|4685.5|4676.5|4685.2|4676.2|0
1727826880000|2024-10-01 23:54:40|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1727826890000|2024-10-01 23:54:50|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1727826900000|2024-10-01 23:55:00|4685.8|4676.8|4686.1|4677.1|4686.1|4677.1|4685.8|4676.8|0
1727826920000|2024-10-01 23:55:20|4686|4677|4685.8|4676.8|4686|4677|4685.6|4676.6|0
1727826930000|2024-10-01 23:55:30|4685.7|4676.7|4685.8|4676.8|4685.8|4676.8|4685.6|4676.6|0
1727826940000|2024-10-01 23:55:40|4685.7|4676.7|4685.9|4676.9|4686|4677|4685.7|4676.7|0
1727826950000|2024-10-01 23:55:50|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1727826960000|2024-10-01 23:56:00|4686.5|4677.5|4686.3|4677.3|4686.5|4677.5|4686.3|4677.3|0
1727826980000|2024-10-01 23:56:20|4686.5|4677.5|4686.4|4677.4|4686.5|4677.5|4686.4|4677.4|0
1727826990000|2024-10-01 23:56:30|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4686.4|4677.4|0
1727827000000|2024-10-01 23:56:40|4686.6|4677.6|4686.5|4677.5|4686.7|4677.7|4686.5|4677.5|0
1727827020000|2024-10-01 23:57:00|4686.3|4677.3|4686.5|4677.5|4686.5|4677.5|4686.3|4677.3|0
1727827040000|2024-10-01 23:57:20|4686.4|4677.4|4686.5|4677.5|4686.5|4677.5|4686.3|4677.3|0
1727827050000|2024-10-01 23:57:30|4686.2|4677.2|4686.5|4677.5|4686.5|4677.5|4686.2|4677.2|0
1727827070000|2024-10-01 23:57:50|4686.4|4677.4|4686.7|4677.7|4686.7|4677.7|4686.4|4677.4|0
1727827090000|2024-10-01 23:58:10|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|0
1727827100000|2024-10-01 23:58:20|4686.6|4677.6|4686.7|4677.7|4686.7|4677.7|4686.5|4677.5|0
1727827110000|2024-10-01 23:58:30|4686.6|4677.6|4686.7|4677.7|4686.7|4677.7|4686.6|4677.6|0
1727827120000|2024-10-01 23:58:40|4686.6|4677.6|4686.7|4677.7|4686.7|4677.7|4686.6|4677.6|0
1727827130000|2024-10-01 23:58:50|4686.8|4677.8|4686.7|4677.7|4686.8|4677.8|4686.7|4677.7|0
1727827140000|2024-10-01 23:59:00|4686.5|4677.5|4686.3|4677.3|4686.5|4677.5|4686.3|4677.3|0
1727827150000|2024-10-01 23:59:10|4686.4|4677.4|4686.5|4677.5|4686.5|4677.5|4686.3|4677.3|0
1727827160000|2024-10-01 23:59:20|4686.6|4677.6|4686.5|4677.5|4686.8|4677.8|4686.5|4677.5|0
1727827170000|2024-10-01 23:59:30|4686.6|4677.6|4686.6|4677.6|4686.7|4677.7|4686.5|4677.5|0
1727827180000|2024-10-01 23:59:40|4686.5|4677.5|4686.6|4677.6|4686.6|4677.6|4686.5|4677.5|0
1727827190000|2024-10-01 23:59:50|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.5|4677.5|0
1727827200000|2024-10-02 00:00:00|4686.8|4677.8|4686.4|4677.4|4687.3|4678.3|4686.3|4677.3|0
1727827210000|2024-10-02 00:00:10|4686.3|4677.3|4686.5|4677.5|4686.8|4677.8|4686.3|4677.3|0
1727827220000|2024-10-02 00:00:20|4686.6|4677.6|4686.5|4677.5|4687|4678|4686.5|4677.5|0
1727827230000|2024-10-02 00:00:30|4686.8|4677.8|4687|4678|4687.4|4678.4|4686.8|4677.8|0
1727827240000|2024-10-02 00:00:40|4686.8|4677.8|4687|4678|4687.1|4678.1|4686.8|4677.8|0
1727827250000|2024-10-02 00:00:50|4687.1|4678.1|4687.8|4678.8|4687.8|4678.8|4687|4678|0
1727827260000|2024-10-02 00:01:00|4687.9|4678.9|4687.7|4678.7|4687.9|4678.9|4687.5|4678.5|0
1727827270000|2024-10-02 00:01:10|4687.8|4678.8|4687.9|4678.9|4688|4679|4687.8|4678.8|0
1727827280000|2024-10-02 00:01:20|4688|4679|4688.4|4679.4|4688.4|4679.4|4687.7|4678.7|0
1727827290000|2024-10-02 00:01:30|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|4688.1|4679.1|0
1727827300000|2024-10-02 00:01:40|4688|4679|4688.1|4679.1|4688.1|4679.1|4687.9|4678.9|0
1727827310000|2024-10-02 00:01:50|4688.2|4679.2|4688.2|4679.2|4688.4|4679.4|4688.2|4679.2|0
1727827320000|2024-10-02 00:02:00|4688.1|4679.1|4688.4|4679.4|4688.4|4679.4|4688.1|4679.1|0
1727827330000|2024-10-02 00:02:10|4688.5|4679.5|4688.4|4679.4|4688.5|4679.5|4688.2|4679.2|0
1727827340000|2024-10-02 00:02:20|4688.2|4679.2|4688.4|4679.4|4688.4|4679.4|4688|4679|0
1727827350000|2024-10-02 00:02:30|4688.3|4679.3|4688.4|4679.4|4688.5|4679.5|4688.2|4679.2|0
1727827360000|2024-10-02 00:02:40|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.4|4679.4|0
1727827370000|2024-10-02 00:02:50|4688.5|4679.5|4688.6|4679.6|4688.6|4679.6|4688.4|4679.4|0
1727827380000|2024-10-02 00:03:00|4688.7|4679.7|4688.8|4679.8|4688.8|4679.8|4688.7|4679.7|0
1727827390000|2024-10-02 00:03:10|4688.6|4679.6|4688.4|4679.4|4688.6|4679.6|4688.4|4679.4|0
1727827400000|2024-10-02 00:03:20|4688.3|4679.3|4688|4679|4688.3|4679.3|4688|4679|0
1727827410000|2024-10-02 00:03:30|4687.9|4678.9|4688.4|4679.4|4688.4|4679.4|4687.9|4678.9|0
1727827420000|2024-10-02 00:03:40|4688.6|4679.6|4688.8|4679.8|4688.8|4679.8|4688.4|4679.4|0
1727827430000|2024-10-02 00:03:50|4688.7|4679.7|4688.8|4679.8|4688.8|4679.8|4688.7|4679.7|0
1727827440000|2024-10-02 00:04:00|4688.9|4679.9|4688.9|4679.9|4689.1|4680.1|4688.8|4679.8|0
1727827450000|2024-10-02 00:04:10|4689|4680|4689.6|4680.6|4689.6|4680.6|4689|4680|0
1727827460000|2024-10-02 00:04:20|4689.5|4680.5|4689.7|4680.7|4689.8|4680.8|4689.4|4680.4|0
1727827470000|2024-10-02 00:04:30|4689.6|4680.6|4689.7|4680.7|4689.9|4680.9|4689.6|4680.6|0
1727827480000|2024-10-02 00:04:40|4689.6|4680.6|4690.1|4681.1|4690.1|4681.1|4689.4|4680.4|0
1727827490000|2024-10-02 00:04:50|4689.9|4680.9|4689.6|4680.6|4689.9|4680.9|4689.6|4680.6|0
1727827500000|2024-10-02 00:05:00|4689.7|4680.7|4689.7|4680.7|4689.9|4680.9|4689.7|4680.7|0
1727827510000|2024-10-02 00:05:10|4689.8|4680.8|4691.9|4682.9|4691.9|4682.9|4689.7|4680.7|0
1727827520000|2024-10-02 00:05:20|4691.8|4682.8|4691.7|4682.7|4691.9|4682.9|4691.6|4682.6|0
1727827530000|2024-10-02 00:05:30|4691.6|4682.6|4691.6|4682.6|4691.7|4682.7|4691.6|4682.6|0
1727827540000|2024-10-02 00:05:40|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.4|4682.4|0
1727827550000|2024-10-02 00:05:50|4691.4|4682.4|4691.2|4682.2|4691.4|4682.4|4691.2|4682.2|0
1727827560000|2024-10-02 00:06:00|4691.1|4682.1|4690.8|4681.8|4691.1|4682.1|4690.6|4681.6|0
1727827580000|2024-10-02 00:06:20|4690.7|4681.7|4690.4|4681.4|4690.8|4681.8|4690.4|4681.4|0
1727827590000|2024-10-02 00:06:30|4690.6|4681.6|4690.1|4681.1|4690.6|4681.6|4689.8|4680.8|0
1727827600000|2024-10-02 00:06:40|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|0
1727827610000|2024-10-02 00:06:50|4690.1|4681.1|4690|4681|4690.1|4681.1|4689.8|4680.8|0
1727827620000|2024-10-02 00:07:00|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1727827630000|2024-10-02 00:07:10|4690.3|4681.3|4690.3|4681.3|4690.3|4681.3|4690.3|4681.3|0
1727827640000|2024-10-02 00:07:20|4690.4|4681.4|4690.3|4681.3|4690.5|4681.5|4690.3|4681.3|0
1727827650000|2024-10-02 00:07:30|4690.5|4681.5|4690.7|4681.7|4690.8|4681.8|4690.5|4681.5|0
1727827660000|2024-10-02 00:07:40|4690.6|4681.6|4691.1|4682.1|4691.1|4682.1|4690.6|4681.6|0
1727827670000|2024-10-02 00:07:50|4691|4682|4691|4682|4691.1|4682.1|4690.8|4681.8|0
1727827690000|2024-10-02 00:08:10|4691.1|4682.1|4691.1|4682.1|4691.1|4682.1|4691|4682|0
1727827700000|2024-10-02 00:08:20|4691|4682|4691.5|4682.5|4691.5|4682.5|4691|4682|0
1727827710000|2024-10-02 00:08:30|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1727827720000|2024-10-02 00:08:40|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1727827730000|2024-10-02 00:08:50|4691.5|4682.5|4691.8|4682.8|4691.8|4682.8|4691.5|4682.5|0
1727827740000|2024-10-02 00:09:00|4691.7|4682.7|4691.5|4682.5|4691.8|4682.8|4691.5|4682.5|0
1727827750000|2024-10-02 00:09:10|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1727827760000|2024-10-02 00:09:20|4691.5|4682.5|4691.5|4682.5|4691.5|4682.5|4691.5|4682.5|0
1727827780000|2024-10-02 00:09:40|4691.6|4682.6|4691.3|4682.3|4691.6|4682.6|4691.3|4682.3|0
1727827790000|2024-10-02 00:09:50|4691.2|4682.2|4691.3|4682.3|4691.3|4682.3|4691.1|4682.1|0
1727827800000|2024-10-02 00:10:00|4691.4|4682.4|4691.1|4682.1|4691.5|4682.5|4691.1|4682.1|0
1727827810000|2024-10-02 00:10:10|4691|4682|4690.8|4681.8|4691|4682|4690.8|4681.8|0
1727827820000|2024-10-02 00:10:20|4690.7|4681.7|4691|4682|4691.1|4682.1|4690.6|4681.6|0
1727827830000|2024-10-02 00:10:30|4691.1|4682.1|4691.1|4682.1|4691.1|4682.1|4691|4682|0
1727827840000|2024-10-02 00:10:40|4691|4682|4691|4682|4691|4682|4691|4682|0
1727827850000|2024-10-02 00:10:50|4691.1|4682.1|4691|4682|4691.1|4682.1|4691|4682|0
1727827860000|2024-10-02 00:11:00|4691.1|4682.1|4691|4682|4691.1|4682.1|4691|4682|0
1727827870000|2024-10-02 00:11:10|4691.1|4682.1|4691|4682|4691.1|4682.1|4691|4682|0
1727827880000|2024-10-02 00:11:20|4691.1|4682.1|4691|4682|4691.1|4682.1|4691|4682|0
1727827890000|2024-10-02 00:11:30|4691.1|4682.1|4690.6|4681.6|4691.1|4682.1|4690.6|4681.6|0
1727827900000|2024-10-02 00:11:40|4690.8|4681.8|4690.9|4681.9|4690.9|4681.9|4690.8|4681.8|0
1727827910000|2024-10-02 00:11:50|4690.7|4681.7|4692.9|4683.9|4692.9|4683.9|4690.7|4681.7|0
1727827920000|2024-10-02 00:12:00|4696.9|4687.9|4702.2|4693.2|4702.2|4693.2|4696.9|4687.9|0
1727827930000|2024-10-02 00:12:10|4702.4|4693.4|4702.4|4693.4|4702.4|4693.4|4702.4|4693.4|0
1727827940000|2024-10-02 00:12:20|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|0
1727827950000|2024-10-02 00:12:30|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1727827960000|2024-10-02 00:12:40|4703.4|4694.4|4703.4|4694.4|4703.5|4694.5|4703.4|4694.4|0
1727827970000|2024-10-02 00:12:50|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1727827980000|2024-10-02 00:13:00|4703.7|4694.7|4703.8|4694.8|4703.8|4694.8|4703.7|4694.7|0
1727828000000|2024-10-02 00:13:20|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|0
1727828010000|2024-10-02 00:13:30|4704.1|4695.1|4704|4695|4704.1|4695.1|4703.9|4694.9|0
1727828020000|2024-10-02 00:13:40|4703.9|4694.9|4704.1|4695.1|4704.1|4695.1|4703.9|4694.9|0
1727828030000|2024-10-02 00:13:50|4704.3|4695.3|4704.3|4695.3|4704.3|4695.3|4704.3|4695.3|0
1727828040000|2024-10-02 00:14:00|4704.1|4695.1|4704.1|4695.1|4704.2|4695.2|4704.1|4695.1|0
1727828050000|2024-10-02 00:14:10|4704.3|4695.3|4704.4|4695.4|4704.4|4695.4|4704.1|4695.1|0
1727828060000|2024-10-02 00:14:20|4704.5|4695.5|4704.9|4695.9|4704.9|4695.9|4704.4|4695.4|0
1727828080000|2024-10-02 00:14:40|4704.8|4695.8|4704.6|4695.6|4704.9|4695.9|4704.6|4695.6|0
1727828090000|2024-10-02 00:14:50|4704.7|4695.7|4704.8|4695.8|4704.9|4695.9|4704.7|4695.7|0
1727828100000|2024-10-02 00:15:00|4704.6|4695.6|4704.6|4695.6|4704.9|4695.9|4704.6|4695.6|0
1727828110000|2024-10-02 00:15:10|4704.7|4695.7|4704.3|4695.3|4704.7|4695.7|4704.3|4695.3|0
1727828120000|2024-10-02 00:15:20|4704.4|4695.4|4704.4|4695.4|4704.4|4695.4|4704.3|4695.3|0
1727828130000|2024-10-02 00:15:30|4704.6|4695.6|4704|4695|4704.6|4695.6|4703.9|4694.9|0
1727828140000|2024-10-02 00:15:40|4704.2|4695.2|4705|4696|4705|4696|4704|4695|0
1727828150000|2024-10-02 00:15:50|4705.7|4696.7|4706.4|4697.4|4706.4|4697.4|4705.7|4696.7|0
1727828160000|2024-10-02 00:16:00|4710.4|4701.4|4710.4|4701.4|4710.5|4701.5|4710.3|4701.3|0
1727828170000|2024-10-02 00:16:10|4710.3|4701.3|4710.1|4701.1|4710.5|4701.5|4710.1|4701.1|0
1727828180000|2024-10-02 00:16:20|4710.2|4701.2|4710.2|4701.2|4710.2|4701.2|4710.2|4701.2|0
1727828190000|2024-10-02 00:16:30|4710.1|4701.1|4709.9|4700.9|4710.2|4701.2|4709.9|4700.9|0
1727828200000|2024-10-02 00:16:40|4709.8|4700.8|4709.8|4700.8|4709.8|4700.8|4709.8|4700.8|0
1727828210000|2024-10-02 00:16:50|4709.7|4700.7|4709.8|4700.8|4709.9|4700.9|4709.6|4700.6|0
1727828220000|2024-10-02 00:17:00|4709.6|4700.6|4709.8|4700.8|4709.8|4700.8|4709.6|4700.6|0
1727828230000|2024-10-02 00:17:10|4709.6|4700.6|4709.6|4700.6|4709.8|4700.8|4709.6|4700.6|0
1727828240000|2024-10-02 00:17:20|4709.7|4700.7|4710.9|4701.9|4710.9|4701.9|4709.5|4700.5|0
1727828250000|2024-10-02 00:17:30|4711|4702|4712.4|4703.4|4712.4|4703.4|4711|4702|0
1727828260000|2024-10-02 00:17:40|4712.6|4703.6|4712.6|4703.6|4712.6|4703.6|4712.6|4703.6|0
1727828270000|2024-10-02 00:17:50|4712.4|4703.4|4712.3|4703.3|4712.4|4703.4|4712.3|4703.3|0
1727828280000|2024-10-02 00:18:00|4712.2|4703.2|4712|4703|4712.2|4703.2|4712|4703|0
1727828290000|2024-10-02 00:18:10|4711.9|4702.9|4711.6|4702.6|4711.9|4702.9|4711.4|4702.4|0
1727828300000|2024-10-02 00:18:20|4711.7|4702.7|4711.8|4702.8|4711.8|4702.8|4711.7|4702.7|0
1727828310000|2024-10-02 00:18:30|4711.7|4702.7|4711.8|4702.8|4711.8|4702.8|4711.7|4702.7|0
1727828320000|2024-10-02 00:18:40|4712|4703|4712|4703|4712|4703|4712|4703|0
1727828330000|2024-10-02 00:18:50|4711.8|4702.8|4711.4|4702.4|4711.8|4702.8|4711.4|4702.4|0
1727828340000|2024-10-02 00:19:00|4711.2|4702.2|4711.4|4702.4|4711.4|4702.4|4711.2|4702.2|0
1727828350000|2024-10-02 00:19:10|4711.2|4702.2|4710.8|4701.8|4711.2|4702.2|4710.7|4701.7|0
1727828360000|2024-10-02 00:19:20|4710.9|4701.9|4710.9|4701.9|4711.1|4702.1|4710.9|4701.9|0
1727828370000|2024-10-02 00:19:30|4710.8|4701.8|4710.9|4701.9|4710.9|4701.9|4710.8|4701.8|0
1727828380000|2024-10-02 00:19:40|4710.8|4701.8|4710.9|4701.9|4710.9|4701.9|4710.8|4701.8|0
1727828390000|2024-10-02 00:19:50|4710.8|4701.8|4710.9|4701.9|4710.9|4701.9|4710.8|4701.8|0
1727828400000|2024-10-02 00:20:00|4710.8|4701.8|4710.8|4701.8|4710.8|4701.8|4710.8|4701.8|0
1727828410000|2024-10-02 00:20:10|4710.7|4701.7|4710.6|4701.6|4710.8|4701.8|4710.6|4701.6|0
1727828420000|2024-10-02 00:20:20|4710.7|4701.7|4710.8|4701.8|4710.8|4701.8|4710.6|4701.6|0
1727828430000|2024-10-02 00:20:30|4710.6|4701.6|4710.8|4701.8|4710.8|4701.8|4710.6|4701.6|0
1727828440000|2024-10-02 00:20:40|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|4710.8|4701.8|0
1727828450000|2024-10-02 00:20:50|4710.8|4701.8|4710.8|4701.8|4710.9|4701.9|4710.8|4701.8|0
1727828460000|2024-10-02 00:21:00|4710.6|4701.6|4710.8|4701.8|4710.8|4701.8|4710.6|4701.6|0
1727828470000|2024-10-02 00:21:10|4710.6|4701.6|4709.9|4700.9|4710.6|4701.6|4709.9|4700.9|0
1727828480000|2024-10-02 00:21:20|4709.8|4700.8|4709.7|4700.7|4709.9|4700.9|4709.7|4700.7|0
1727828490000|2024-10-02 00:21:30|4709.8|4700.8|4710|4701|4710.1|4701.1|4709.7|4700.7|0
1727828500000|2024-10-02 00:21:40|4710.1|4701.1|4710.6|4701.6|4710.6|4701.6|4710.1|4701.1|0
1727828510000|2024-10-02 00:21:50|4710.5|4701.5|4710.5|4701.5|4710.5|4701.5|4710.3|4701.3|0
1727828520000|2024-10-02 00:22:00|4710.6|4701.6|4710.7|4701.7|4710.7|4701.7|4710.6|4701.6|0
1727828540000|2024-10-02 00:22:20|4710.8|4701.8|4710.6|4701.6|4710.9|4701.9|4710.6|4701.6|0
1727828550000|2024-10-02 00:22:30|4710.4|4701.4|4710.8|4701.8|4710.9|4701.9|4710.4|4701.4|0
1727828560000|2024-10-02 00:22:40|4710.9|4701.9|4711|4702|4711|4702|4710.8|4701.8|0
1727828570000|2024-10-02 00:22:50|4711.2|4702.2|4711.3|4702.3|4711.3|4702.3|4711.2|4702.2|0
1727828580000|2024-10-02 00:23:00|4711.4|4702.4|4711.4|4702.4|4711.4|4702.4|4711.2|4702.2|0
1727828590000|2024-10-02 00:23:10|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|0
1727828600000|2024-10-02 00:23:20|4711.4|4702.4|4711.5|4702.5|4711.5|4702.5|4711.4|4702.4|0
1727828610000|2024-10-02 00:23:30|4711.4|4702.4|4711.2|4702.2|4711.4|4702.4|4711.2|4702.2|0
1727828620000|2024-10-02 00:23:40|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|4711|4702|0
1727828630000|2024-10-02 00:23:50|4711.2|4702.2|4711.4|4702.4|4711.4|4702.4|4711.2|4702.2|0
1727828640000|2024-10-02 00:24:00|4711.5|4702.5|4711.5|4702.5|4711.7|4702.7|4711.5|4702.5|0
1727828650000|2024-10-02 00:24:10|4711.6|4702.6|4711.5|4702.5|4711.6|4702.6|4711.5|4702.5|0
1727828660000|2024-10-02 00:24:20|4711.4|4702.4|4711.4|4702.4|4711.4|4702.4|4711.4|4702.4|0
1727828670000|2024-10-02 00:24:30|4711.2|4702.2|4711.2|4702.2|4711.3|4702.3|4711.2|4702.2|0
1727828690000|2024-10-02 00:24:50|4711.4|4702.4|4711.1|4702.1|4711.4|4702.4|4711.1|4702.1|0
1727828700000|2024-10-02 00:25:00|4711|4702|4710.9|4701.9|4711|4702|4710.8|4701.8|0
1727828710000|2024-10-02 00:25:10|4711.1|4702.1|4711.4|4702.4|4711.4|4702.4|4711.1|4702.1|0
1727828720000|2024-10-02 00:25:20|4711.5|4702.5|4711.4|4702.4|4711.5|4702.5|4711.4|4702.4|0
1727828730000|2024-10-02 00:25:30|4711.5|4702.5|4711.2|4702.2|4711.6|4702.6|4711.2|4702.2|0
1727828740000|2024-10-02 00:25:40|4711.3|4702.3|4711|4702|4711.4|4702.4|4711|4702|0
1727828750000|2024-10-02 00:25:50|4711.1|4702.1|4711.2|4702.2|4711.3|4702.3|4711.1|4702.1|0
1727828760000|2024-10-02 00:26:00|4711.3|4702.3|4711.4|4702.4|4711.4|4702.4|4711.3|4702.3|0
1727828780000|2024-10-02 00:26:20|4711.2|4702.2|4711.2|4702.2|4711.4|4702.4|4711.2|4702.2|0
1727828790000|2024-10-02 00:26:30|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|4710.9|4701.9|0
1727828800000|2024-10-02 00:26:40|4710.9|4701.9|4710.9|4701.9|4711|4702|4710.9|4701.9|0
1727828810000|2024-10-02 00:26:50|4710.8|4701.8|4710.9|4701.9|4710.9|4701.9|4710.7|4701.7|0
1727828820000|2024-10-02 00:27:00|4710.8|4701.8|4710.7|4701.7|4710.9|4701.9|4710.7|4701.7|0
1727828830000|2024-10-02 00:27:10|4710.6|4701.6|4710.6|4701.6|4710.6|4701.6|4710.6|4701.6|0
1727828840000|2024-10-02 00:27:20|4710.4|4701.4|4710.4|4701.4|4710.4|4701.4|4710.4|4701.4|0
1727828850000|2024-10-02 00:27:30|4710.3|4701.3|4710.4|4701.4|4710.4|4701.4|4710.2|4701.2|0
1727828860000|2024-10-02 00:27:40|4710.3|4701.3|4710.4|4701.4|4710.4|4701.4|4710.3|4701.3|0
1727828870000|2024-10-02 00:27:50|4710.6|4701.6|4710.3|4701.3|4710.6|4701.6|4710.3|4701.3|0
1727828880000|2024-10-02 00:28:00|4710.4|4701.4|4710.3|4701.3|4710.4|4701.4|4710.3|4701.3|0
1727828890000|2024-10-02 00:28:10|4710.2|4701.2|4710|4701|4710.2|4701.2|4710|4701|0
1727828900000|2024-10-02 00:28:20|4709.9|4700.9|4709.5|4700.5|4709.9|4700.9|4709.4|4700.4|0
1727828910000|2024-10-02 00:28:30|4709.4|4700.4|4709.4|4700.4|4709.5|4700.5|4709.4|4700.4|0
1727828920000|2024-10-02 00:28:40|4709.5|4700.5|4709.7|4700.7|4709.9|4700.9|4709.5|4700.5|0
1727828930000|2024-10-02 00:28:50|4709.9|4700.9|4709.9|4700.9|4709.9|4700.9|4709.7|4700.7|0
1727828940000|2024-10-02 00:29:00|4709.7|4700.7|4709.6|4700.6|4709.9|4700.9|4709.5|4700.5|0
1727828950000|2024-10-02 00:29:10|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|4709.3|4700.3|0
1727828960000|2024-10-02 00:29:20|4709.8|4700.8|4709.9|4700.9|4709.9|4700.9|4709.6|4700.6|0
1727828970000|2024-10-02 00:29:30|4709.8|4700.8|4710.5|4701.5|4710.5|4701.5|4709.8|4700.8|0
1727828980000|2024-10-02 00:29:40|4710.4|4701.4|4710.3|4701.3|4710.4|4701.4|4710.3|4701.3|0
1727828990000|2024-10-02 00:29:50|4710.5|4701.5|4710.5|4701.5|4710.5|4701.5|4710.3|4701.3|0
1727829000000|2024-10-02 00:30:00|4710.7|4701.7|4710|4701|4710.7|4701.7|4709.9|4700.9|0
1727829010000|2024-10-02 00:30:10|4709.9|4700.9|4710|4701|4710|4701|4709.9|4700.9|0
1727829020000|2024-10-02 00:30:20|4709.9|4700.9|4710|4701|4710|4701|4709.9|4700.9|0
1727829030000|2024-10-02 00:30:30|4709.9|4700.9|4709.9|4700.9|4709.9|4700.9|4709.7|4700.7|0
1727829040000|2024-10-02 00:30:40|4710|4701|4709.9|4700.9|4710.2|4701.2|4709.9|4700.9|0
1727829060000|2024-10-02 00:31:00|4709.8|4700.8|4710.2|4701.2|4710.2|4701.2|4709.8|4700.8|0
1727829070000|2024-10-02 00:31:10|4710.3|4701.3|4710.4|4701.4|4710.5|4701.5|4710.3|4701.3|0
1727829080000|2024-10-02 00:31:20|4710.3|4701.3|4710.4|4701.4|4710.5|4701.5|4710.3|4701.3|0
1727829090000|2024-10-02 00:31:30|4710.3|4701.3|4710.4|4701.4|4710.5|4701.5|4710.3|4701.3|0
1727829100000|2024-10-02 00:31:40|4710.3|4701.3|4710.1|4701.1|4710.4|4701.4|4710.1|4701.1|0
1727829120000|2024-10-02 00:32:00|4710.2|4701.2|4710.5|4701.5|4710.5|4701.5|4710.2|4701.2|0
1727829130000|2024-10-02 00:32:10|4710.6|4701.6|4710.5|4701.5|4710.6|4701.6|4710.5|4701.5|0
1727829140000|2024-10-02 00:32:20|4710.3|4701.3|4710.4|4701.4|4710.4|4701.4|4710.3|4701.3|0
1727829150000|2024-10-02 00:32:30|4710.5|4701.5|4710.5|4701.5|4710.5|4701.5|4710.4|4701.4|0
1727829160000|2024-10-02 00:32:40|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|0
1727829170000|2024-10-02 00:32:50|4710.5|4701.5|4710.6|4701.6|4710.7|4701.7|4710.5|4701.5|0
1727829180000|2024-10-02 00:33:00|4710.7|4701.7|4710.8|4701.8|4710.8|4701.8|4710.7|4701.7|0
1727829190000|2024-10-02 00:33:10|4710.6|4701.6|4710.8|4701.8|4710.8|4701.8|4710.6|4701.6|0
1727829200000|2024-10-02 00:33:20|4710.6|4701.6|4710.7|4701.7|4710.8|4701.8|4710.5|4701.5|0
1727829210000|2024-10-02 00:33:30|4710.8|4701.8|4710.6|4701.6|4710.8|4701.8|4710.6|4701.6|0
1727829220000|2024-10-02 00:33:40|4710.7|4701.7|4710.8|4701.8|4710.8|4701.8|4710.7|4701.7|0
1727829230000|2024-10-02 00:33:50|4710.7|4701.7|4710.8|4701.8|4710.8|4701.8|4710.7|4701.7|0
1727829240000|2024-10-02 00:34:00|4710.7|4701.7|4710.8|4701.8|4710.8|4701.8|4710.6|4701.6|0
1727829250000|2024-10-02 00:34:10|4710.9|4701.9|4710.8|4701.8|4710.9|4701.9|4710.8|4701.8|0
1727829260000|2024-10-02 00:34:20|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|4710.8|4701.8|0
1727829270000|2024-10-02 00:34:30|4711.1|4702.1|4711.3|4702.3|4711.3|4702.3|4711.1|4702.1|0
1727829280000|2024-10-02 00:34:40|4711.2|4702.2|4711.3|4702.3|4711.3|4702.3|4711.1|4702.1|0
1727829290000|2024-10-02 00:34:50|4711.4|4702.4|4711.5|4702.5|4711.5|4702.5|4711.4|4702.4|0
1727829300000|2024-10-02 00:35:00|4711.4|4702.4|4711.2|4702.2|4711.4|4702.4|4711.2|4702.2|0
1727829320000|2024-10-02 00:35:20|4711.4|4702.4|4711.4|4702.4|4711.4|4702.4|4711.4|4702.4|0
1727829330000|2024-10-02 00:35:30|4711.3|4702.3|4711.4|4702.4|4711.4|4702.4|4711.3|4702.3|0
1727829340000|2024-10-02 00:35:40|4711.2|4702.2|4711.2|4702.2|4711.2|4702.2|4711.2|4702.2|0
1727829350000|2024-10-02 00:35:50|4711.5|4702.5|4711.7|4702.7|4711.7|4702.7|4711.5|4702.5|0
1727829360000|2024-10-02 00:36:00|4711.8|4702.8|4711.8|4702.8|4711.8|4702.8|4711.8|4702.8|0
1727829370000|2024-10-02 00:36:10|4712|4703|4712.2|4703.2|4712.2|4703.2|4712|4703|0
1727829380000|2024-10-02 00:36:20|4712|4703|4712|4703|4712|4703|4712|4703|0
1727829390000|2024-10-02 00:36:30|4712.3|4703.3|4712.6|4703.6|4712.6|4703.6|4712.3|4703.3|0
1727829400000|2024-10-02 00:36:40|4712.7|4703.7|4712.6|4703.6|4712.8|4703.8|4712.6|4703.6|0
1727829410000|2024-10-02 00:36:50|4712.8|4703.8|4712.7|4703.7|4712.9|4703.9|4712.7|4703.7|0
1727829420000|2024-10-02 00:37:00|4712.6|4703.6|4712.7|4703.7|4712.7|4703.7|4712.4|4703.4|0
1727829430000|2024-10-02 00:37:10|4712.4|4703.4|4712.7|4703.7|4712.7|4703.7|4712.3|4703.3|0
1727829440000|2024-10-02 00:37:20|4712.8|4703.8|4712.8|4703.8|4712.9|4703.9|4712.8|4703.8|0
1727829450000|2024-10-02 00:37:30|4712.9|4703.9|4713.1|4704.1|4713.2|4704.2|4712.9|4703.9|0
1727829460000|2024-10-02 00:37:40|4713.2|4704.2|4712.9|4703.9|4713.2|4704.2|4712.9|4703.9|0
1727829470000|2024-10-02 00:37:50|4713|4704|4713.1|4704.1|4713.1|4704.1|4713|4704|0
1727829480000|2024-10-02 00:38:00|4712.9|4703.9|4713.3|4704.3|4713.3|4704.3|4712.8|4703.8|0
1727829490000|2024-10-02 00:38:10|4713.2|4704.2|4713.2|4704.2|4713.2|4704.2|4713.2|4704.2|0
1727829510000|2024-10-02 00:38:30|4713.3|4704.3|4713.2|4704.2|4713.3|4704.3|4713.2|4704.2|0
1727829520000|2024-10-02 00:38:40|4713|4704|4713|4704|4713|4704|4713|4704|0
1727829530000|2024-10-02 00:38:50|4712.9|4703.9|4712.9|4703.9|4712.9|4703.9|4712.8|4703.8|0
1727829540000|2024-10-02 00:39:00|4712.8|4703.8|4712.6|4703.6|4712.8|4703.8|4712.6|4703.6|0
1727829580000|2024-10-02 00:39:40|4712.8|4703.8|4712.9|4703.9|4713|4704|4712.7|4703.7|0
1727829590000|2024-10-02 00:39:50|4713|4704|4713|4704|4713|4704|4713|4704|0
1727829600000|2024-10-02 00:40:00|4713.2|4704.2|4713|4704|4713.2|4704.2|4713|4704|0
1727829610000|2024-10-02 00:40:10|4712.9|4703.9|4712.9|4703.9|4712.9|4703.9|4712.9|4703.9|0
1727829620000|2024-10-02 00:40:20|4713|4704|4713|4704|4713|4704|4713|4704|0
1727829630000|2024-10-02 00:40:30|4712.9|4703.9|4712.9|4703.9|4712.9|4703.9|4712.9|4703.9|0
1727829640000|2024-10-02 00:40:40|4713|4704|4713|4704|4713|4704|4713|4704|0
1727829650000|2024-10-02 00:40:50|4713.2|4704.2|4713|4704|4713.2|4704.2|4713|4704|0
1727829660000|2024-10-02 00:41:00|4713.1|4704.1|4713.2|4704.2|4713.2|4704.2|4712.9|4703.9|0
1727829700000|2024-10-02 00:41:40|4713.3|4704.3|4713.3|4704.3|4713.3|4704.3|4713.3|4704.3|0
1727829710000|2024-10-02 00:41:50|4713.2|4704.2|4713.2|4704.2|4713.2|4704.2|4713.2|4704.2|0
1727829720000|2024-10-02 00:42:00|4713|4704|4713.2|4704.2|4713.2|4704.2|4713|4704|0
1727829730000|2024-10-02 00:42:10|4713|4704|4713|4704|4713|4704|4713|4704|0
1727829740000|2024-10-02 00:42:20|4713.9|4704.9|4715|4706|4715.1|4706.1|4713.9|4704.9|0
1727829750000|2024-10-02 00:42:30|4714.9|4705.9|4715.5|4706.5|4715.8|4706.8|4714.9|4705.9|0
1727829760000|2024-10-02 00:42:40|4715.4|4706.4|4715.4|4706.4|4715.5|4706.5|4715.1|4706.1|0
1727829770000|2024-10-02 00:42:50|4715.3|4706.3|4715.2|4706.2|4715.5|4706.5|4715.2|4706.2|0
1727829780000|2024-10-02 00:43:00|4715.3|4706.3|4715.1|4706.1|4715.6|4706.6|4715.1|4706.1|0
1727829790000|2024-10-02 00:43:10|4715|4706|4715.2|4706.2|4715.2|4706.2|4715|4706|0
1727829800000|2024-10-02 00:43:20|4715.1|4706.1|4715.2|4706.2|4715.3|4706.3|4715.1|4706.1|0
1727829810000|2024-10-02 00:43:30|4715.3|4706.3|4715.2|4706.2|4715.3|4706.3|4715.2|4706.2|0
1727829860000|2024-10-02 00:44:20|4714.9|4705.9|4714.9|4705.9|4714.9|4705.9|4714.9|4705.9|0
1727829870000|2024-10-02 00:44:30|4714.7|4705.7|4714.7|4705.7|4714.7|4705.7|4714.5|4705.5|0
1727829890000|2024-10-02 00:44:50|4714.8|4705.8|4715|4706|4715.2|4706.2|4714.8|4705.8|0
1727829900000|2024-10-02 00:45:00|4715.1|4706.1|4715|4706|4715.3|4706.3|4715|4706|0
1727829910000|2024-10-02 00:45:10|4715.2|4706.2|4715|4706|4715.2|4706.2|4715|4706|0
1727829930000|2024-10-02 00:45:30|4715.2|4706.2|4715.1|4706.1|4715.2|4706.2|4715.1|4706.1|0
1727829940000|2024-10-02 00:45:40|4715|4706|4714.9|4705.9|4715|4706|4714.9|4705.9|0
1727829950000|2024-10-02 00:45:50|4714.7|4705.7|4714.7|4705.7|4714.7|4705.7|4714.6|4705.6|0
1727829960000|2024-10-02 00:46:00|4714.6|4705.6|4714.7|4705.7|4714.7|4705.7|4714.4|4705.4|0
1727829970000|2024-10-02 00:46:10|4714.6|4705.6|4714.7|4705.7|4714.7|4705.7|4714.6|4705.6|0
1727829980000|2024-10-02 00:46:20|4714.5|4705.5|4712.7|4703.7|4714.7|4705.7|4712.7|4703.7|0
1727829990000|2024-10-02 00:46:30|4712.5|4703.5|4712.5|4703.5|4712.5|4703.5|4712.5|4703.5|0
1727830000000|2024-10-02 00:46:40|4712.6|4703.6|4712.4|4703.4|4712.7|4703.7|4712.4|4703.4|0
1727830010000|2024-10-02 00:46:50|4712.5|4703.5|4712.6|4703.6|4712.6|4703.6|4712.4|4703.4|0
1727830020000|2024-10-02 00:47:00|4712.5|4703.5|4712.5|4703.5|4712.5|4703.5|4712.5|4703.5|0
1727830030000|2024-10-02 00:47:10|4712.4|4703.4|4712.3|4703.3|4712.4|4703.4|4712.1|4703.1|0
1727830040000|2024-10-02 00:47:20|4712.4|4703.4|4712.4|4703.4|4712.4|4703.4|4712.4|4703.4|0
1727830050000|2024-10-02 00:47:30|4712.5|4703.5|4712.4|4703.4|4712.6|4703.6|4712.4|4703.4|0
1727830060000|2024-10-02 00:47:40|4712.5|4703.5|4712.4|4703.4|4712.5|4703.5|4712.4|4703.4|0
1727830080000|2024-10-02 00:48:00|4712.5|4703.5|4712.4|4703.4|4712.5|4703.5|4712.4|4703.4|0
1727830090000|2024-10-02 00:48:10|4712.6|4703.6|4712.7|4703.7|4712.8|4703.8|4712.6|4703.6|0
1727830100000|2024-10-02 00:48:20|4712.8|4703.8|4712.8|4703.8|4712.8|4703.8|4712.8|4703.8|0
1727830110000|2024-10-02 00:48:30|4713|4704|4713.2|4704.2|4713.2|4704.2|4713|4704|0
1727830120000|2024-10-02 00:48:40|4715.2|4706.2|4717|4708|4717.2|4708.2|4715|4706|0
1727830130000|2024-10-02 00:48:50|4716.9|4707.9|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1727830140000|2024-10-02 00:49:00|4716.8|4707.8|4716.8|4707.8|4716.8|4707.8|4716.8|4707.8|0
1727830150000|2024-10-02 00:49:10|4716.9|4707.9|4716.5|4707.5|4717|4708|4716.5|4707.5|0
1727830160000|2024-10-02 00:49:20|4716.6|4707.6|4716.5|4707.5|4716.6|4707.6|4716.5|4707.5|0
1727830170000|2024-10-02 00:49:30|4716.6|4707.6|4716.5|4707.5|4716.6|4707.6|4716.4|4707.4|0
1727830190000|2024-10-02 00:49:50|4716.7|4707.7|4716.7|4707.7|4716.7|4707.7|4716.7|4707.7|0
1727830200000|2024-10-02 00:50:00|4716.9|4707.9|4716.2|4707.2|4716.9|4707.9|4716.2|4707.2|0
1727830210000|2024-10-02 00:50:10|4716.4|4707.4|4716.5|4707.5|4716.6|4707.6|4716.4|4707.4|0
1727830220000|2024-10-02 00:50:20|4716.6|4707.6|4716.2|4707.2|4716.6|4707.6|4716.1|4707.1|0
1727830230000|2024-10-02 00:50:30|4716.1|4707.1|4716.5|4707.5|4716.5|4707.5|4716.1|4707.1|0
1727830240000|2024-10-02 00:50:40|4716.7|4707.7|4716.1|4707.1|4716.7|4707.7|4716.1|4707.1|0
1727830260000|2024-10-02 00:51:00|4716|4707|4715.7|4706.7|4716|4707|4715.7|4706.7|0
1727830280000|2024-10-02 00:51:20|4715.5|4706.5|4715.5|4706.5|4715.5|4706.5|4715.5|4706.5|0
1727830290000|2024-10-02 00:51:30|4715.4|4706.4|4715.1|4706.1|4715.4|4706.4|4715|4706|0
1727830300000|2024-10-02 00:51:40|4715.2|4706.2|4715.4|4706.4|4715.4|4706.4|4715.2|4706.2|0
1727830330000|2024-10-02 00:52:10|4715.5|4706.5|4715.5|4706.5|4715.5|4706.5|4715.5|4706.5|0
1727830340000|2024-10-02 00:52:20|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|0
1727830350000|2024-10-02 00:52:30|4715.5|4706.5|4715.2|4706.2|4715.5|4706.5|4715.2|4706.2|0
1727830360000|2024-10-02 00:52:40|4715.1|4706.1|4714.3|4705.3|4715.1|4706.1|4714.3|4705.3|0
1727830370000|2024-10-02 00:52:50|4714.4|4705.4|4714.4|4705.4|4714.4|4705.4|4714.4|4705.4|0
1727830380000|2024-10-02 00:53:00|4714.5|4705.5|4714.4|4705.4|4714.6|4705.6|4714.4|4705.4|0
1727830390000|2024-10-02 00:53:10|4714.3|4705.3|4714.3|4705.3|4714.3|4705.3|4714.3|4705.3|0
1727830400000|2024-10-02 00:53:20|4714.1|4705.1|4714.1|4705.1|4714.1|4705.1|4714|4705|0
1727830410000|2024-10-02 00:53:30|4714|4705|4714|4705|4714|4705|4714|4705|0
1727830420000|2024-10-02 00:53:40|4713.8|4704.8|4713.6|4704.6|4713.8|4704.8|4713.6|4704.6|0
1727830430000|2024-10-02 00:53:50|4713.4|4704.4|4712.4|4703.4|4713.4|4704.4|4712.3|4703.3|0
1727830440000|2024-10-02 00:54:00|4712.6|4703.6|4712.6|4703.6|4712.7|4703.7|4712.6|4703.6|0
1727830450000|2024-10-02 00:54:10|4712.7|4703.7|4713.1|4704.1|4713.1|4704.1|4712.6|4703.6|0
1727830460000|2024-10-02 00:54:20|4713|4704|4713.3|4704.3|4713.3|4704.3|4713|4704|0
1727830480000|2024-10-02 00:54:40|4713.1|4704.1|4713.1|4704.1|4713.1|4704.1|4713.1|4704.1|0
1727830490000|2024-10-02 00:54:50|4713|4704|4713.3|4704.3|4713.3|4704.3|4713|4704|0
1727830500000|2024-10-02 00:55:00|4713.1|4704.1|4712.7|4703.7|4713.1|4704.1|4712.7|4703.7|0
1727830510000|2024-10-02 00:55:10|4712.6|4703.6|4712.7|4703.7|4712.7|4703.7|4712.6|4703.6|0
1727830520000|2024-10-02 00:55:20|4712.8|4703.8|4712.8|4703.8|4712.8|4703.8|4712.8|4703.8|0
1727830540000|2024-10-02 00:55:40|4712.7|4703.7|4712.7|4703.7|4712.7|4703.7|4712.6|4703.6|0
1727830550000|2024-10-02 00:55:50|4712.6|4703.6|4712.7|4703.7|4712.7|4703.7|4712.6|4703.6|0
1727830560000|2024-10-02 00:56:00|4712.6|4703.6|4712.6|4703.6|4712.6|4703.6|4712.6|4703.6|0
1727830570000|2024-10-02 00:56:10|4712.7|4703.7|4712.6|4703.6|4712.7|4703.7|4712.6|4703.6|0
1727830580000|2024-10-02 00:56:20|4712.7|4703.7|4713|4704|4713|4704|4712.7|4703.7|0
1727830590000|2024-10-02 00:56:30|4713.1|4704.1|4713.1|4704.1|4713.1|4704.1|4712.9|4703.9|0
1727830600000|2024-10-02 00:56:40|4713.3|4704.3|4713.2|4704.2|4713.3|4704.3|4713.2|4704.2|0
1727830610000|2024-10-02 00:56:50|4713.4|4704.4|4713.2|4704.2|4713.4|4704.4|4713.2|4704.2|0
1727830620000|2024-10-02 00:57:00|4713.3|4704.3|4713.4|4704.4|4713.4|4704.4|4713.2|4704.2|0
1727830630000|2024-10-02 00:57:10|4713.3|4704.3|4713.2|4704.2|4713.3|4704.3|4713.2|4704.2|0
1727830640000|2024-10-02 00:57:20|4713.3|4704.3|4713.6|4704.6|4713.6|4704.6|4713.3|4704.3|0
1727830660000|2024-10-02 00:57:40|4713.4|4704.4|4713.6|4704.6|4713.6|4704.6|4713.4|4704.4|0
1727830680000|2024-10-02 00:58:00|4713.7|4704.7|4713.1|4704.1|4713.8|4704.8|4713.1|4704.1|0
1727830690000|2024-10-02 00:58:10|4713.2|4704.2|4713.3|4704.3|4713.3|4704.3|4713.2|4704.2|0
1727830700000|2024-10-02 00:58:20|4713.4|4704.4|4713.4|4704.4|4713.4|4704.4|4713.4|4704.4|0
1727830710000|2024-10-02 00:58:30|4713.5|4704.5|4713.4|4704.4|4713.5|4704.5|4713.4|4704.4|0
1727830720000|2024-10-02 00:58:40|4713.5|4704.5|4713.6|4704.6|4713.6|4704.6|4713.5|4704.5|0
1727830730000|2024-10-02 00:58:50|4714.1|4705.1|4714.1|4705.1|4714.1|4705.1|4714|4705|0
1727830740000|2024-10-02 00:59:00|4714.2|4705.2|4714.5|4705.5|4714.5|4705.5|4714.2|4705.2|0
1727830760000|2024-10-02 00:59:20|4714.4|4705.4|4714.2|4705.2|4714.4|4705.4|4714.2|4705.2|0
1727830770000|2024-10-02 00:59:30|4714.3|4705.3|4714.4|4705.4|4714.4|4705.4|4714.3|4705.3|0
1727830780000|2024-10-02 00:59:40|4714.3|4705.3|4714.2|4705.2|4714.3|4705.3|4714.2|4705.2|0
1727830790000|2024-10-02 00:59:50|4714.1|4705.1|4714.1|4705.1|4714.1|4705.1|4714.1|4705.1|0
1727830800000|2024-10-02 01:00:00|4714.2|4705.2|4714.1|4705.1|4714.5|4705.5|4714.1|4705.1|0
1727830820000|2024-10-02 01:00:20|4714.2|4705.2|4714.3|4705.3|4714.5|4705.5|4714.2|4705.2|0
1727830830000|2024-10-02 01:00:30|4714.4|4705.4|4714.1|4705.1|4714.4|4705.4|4714.1|4705.1|0
1727830840000|2024-10-02 01:00:40|4714.2|4705.2|4714.3|4705.3|4714.5|4705.5|4714.2|4705.2|0
1727830850000|2024-10-02 01:00:50|4714.5|4705.5|4714.5|4705.5|4714.5|4705.5|4714.3|4705.3|0
1727830870000|2024-10-02 01:01:10|4714.3|4705.3|4714.1|4705.1|4714.3|4705.3|4714.1|4705.1|0
1727830880000|2024-10-02 01:01:20|4714|4705|4713.8|4704.8|4714|4705|4713.8|4704.8|0
1727830890000|2024-10-02 01:01:30|4713.9|4704.9|4713.8|4704.8|4713.9|4704.9|4713.8|4704.8|0
1727830900000|2024-10-02 01:01:40|4713.9|4704.9|4713.9|4704.9|4713.9|4704.9|4713.8|4704.8|0
1727830910000|2024-10-02 01:01:50|4714|4705|4714.1|4705.1|4714.1|4705.1|4714|4705|0
1727830920000|2024-10-02 01:02:00|4714.2|4705.2|4714.3|4705.3|4714.3|4705.3|4714.2|4705.2|0
1727830930000|2024-10-02 01:02:10|4714.5|4705.5|4714.5|4705.5|4714.5|4705.5|4714.5|4705.5|0
1727830980000|2024-10-02 01:03:00|4714.4|4705.4|4714.3|4705.3|4714.4|4705.4|4714.2|4705.2|0
1727830990000|2024-10-02 01:03:10|4714.2|4705.2|4714.2|4705.2|4714.2|4705.2|4714.2|4705.2|0
1727831010000|2024-10-02 01:03:30|4714.3|4705.3|4714.6|4705.6|4714.6|4705.6|4714.3|4705.3|0
1727831020000|2024-10-02 01:03:40|4714.7|4705.7|4714.9|4705.9|4714.9|4705.9|4714.7|4705.7|0
1727831050000|2024-10-02 01:04:10|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|0
1727831060000|2024-10-02 01:04:20|4715.2|4706.2|4715.1|4706.1|4715.2|4706.2|4715.1|4706.1|0
1727831070000|2024-10-02 01:04:30|4713.1|4704.1|4713.1|4704.1|4713.1|4704.1|4713.1|4704.1|0
1727831080000|2024-10-02 01:04:40|4713.2|4704.2|4713.2|4704.2|4713.2|4704.2|4713.2|4704.2|0
1727831090000|2024-10-02 01:04:50|4713.4|4704.4|4713.2|4704.2|4713.4|4704.4|4713.2|4704.2|0
1727831100000|2024-10-02 01:05:00|4713.4|4704.4|4713.2|4704.2|4713.5|4704.5|4713.2|4704.2|0
1727831110000|2024-10-02 01:05:10|4713.1|4704.1|4715.2|4706.2|4715.2|4706.2|4713.1|4704.1|0
1727831120000|2024-10-02 01:05:20|4715.3|4706.3|4715.2|4706.2|4715.3|4706.3|4715.2|4706.2|0
1727831130000|2024-10-02 01:05:30|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|0
1727831140000|2024-10-02 01:05:40|4715.5|4706.5|4715.2|4706.2|4715.6|4706.6|4715.1|4706.1|0
1727831150000|2024-10-02 01:05:50|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|0
1727831160000|2024-10-02 01:06:00|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|0
1727831170000|2024-10-02 01:06:10|4715.5|4706.5|4715.4|4706.4|4715.5|4706.5|4715.2|4706.2|0
1727831180000|2024-10-02 01:06:20|4715.3|4706.3|4720.8|4711.8|4720.9|4711.9|4714.9|4705.9|0
1727831190000|2024-10-02 01:06:30|4722.8|4713.8|4727.6|4718.6|4727.6|4718.6|4722.8|4713.8|0
1727831200000|2024-10-02 01:06:40|4727.7|4718.7|4730.6|4721.6|4730.6|4721.6|4727.6|4718.6|0
1727831210000|2024-10-02 01:06:50|4730.4|4721.4|4730.4|4721.4|4730.4|4721.4|4730.4|4721.4|0
1727831220000|2024-10-02 01:07:00|4730.6|4721.6|4730.6|4721.6|4730.6|4721.6|4730.6|4721.6|0
1727831230000|2024-10-02 01:07:10|4730.4|4721.4|4730.4|4721.4|4730.6|4721.6|4730.4|4721.4|0
1727831240000|2024-10-02 01:07:20|4730.3|4721.3|4730.4|4721.4|4730.4|4721.4|4730.3|4721.3|0
1727831260000|2024-10-02 01:07:40|4730.3|4721.3|4730.4|4721.4|4730.4|4721.4|4730.3|4721.3|0
1727831270000|2024-10-02 01:07:50|4730.3|4721.3|4730.3|4721.3|4730.4|4721.4|4730.3|4721.3|0
1727831280000|2024-10-02 01:08:00|4730.4|4721.4|4730.5|4721.5|4730.6|4721.6|4730.4|4721.4|0
1727831290000|2024-10-02 01:08:10|4730.6|4721.6|4730.6|4721.6|4730.6|4721.6|4730.6|4721.6|0
1727831310000|2024-10-02 01:08:30|4731.6|4722.6|4731.6|4722.6|4731.6|4722.6|4731.6|4722.6|0
1727831330000|2024-10-02 01:08:50|4733.6|4724.6|4739.6|4730.6|4739.7|4730.7|4733.6|4724.6|0
1727831340000|2024-10-02 01:09:00|4739.8|4730.8|4739.8|4730.8|4739.8|4730.8|4739.8|4730.8|0
1727831350000|2024-10-02 01:09:10|4739.6|4730.6|4739.7|4730.7|4739.8|4730.8|4739.6|4730.6|0
1727831360000|2024-10-02 01:09:20|4739.8|4730.8|4739.9|4730.9|4739.9|4730.9|4739.8|4730.8|0
1727831370000|2024-10-02 01:09:30|4739.8|4730.8|4739.8|4730.8|4739.9|4730.9|4739.8|4730.8|0
1727831380000|2024-10-02 01:09:40|4739.7|4730.7|4737.6|4728.6|4739.7|4730.7|4737.6|4728.6|0
1727831400000|2024-10-02 01:10:00|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1727831410000|2024-10-02 01:10:10|4737.6|4728.6|4737.6|4728.6|4737.6|4728.6|4737.6|4728.6|0
1727831450000|2024-10-02 01:10:50|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1727831460000|2024-10-02 01:11:00|4737.8|4728.8|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1727831470000|2024-10-02 01:11:10|4737.6|4728.6|4737.6|4728.6|4737.6|4728.6|4737.4|4728.4|0
1727831480000|2024-10-02 01:11:20|4742.6|4733.6|4742.6|4733.6|4742.6|4733.6|4742.6|4733.6|0
1727831500000|2024-10-02 01:11:40|4742.7|4733.7|4742.6|4733.6|4742.7|4733.7|4742.6|4733.6|0
1727831510000|2024-10-02 01:11:50|4742.5|4733.5|4742.4|4733.4|4742.5|4733.5|4742.4|4733.4|0
1727831520000|2024-10-02 01:12:00|4742.3|4733.3|4742.4|4733.4|4742.4|4733.4|4742.3|4733.3|0
1727831530000|2024-10-02 01:12:10|4742.3|4733.3|4742.3|4733.3|4742.3|4733.3|4742.3|4733.3|0
1727831540000|2024-10-02 01:12:20|4742.4|4733.4|4745.4|4736.4|4745.6|4736.6|4742.4|4733.4|0
1727831550000|2024-10-02 01:12:30|4745.6|4736.6|4745.6|4736.6|4745.6|4736.6|4745.6|4736.6|0
1727831570000|2024-10-02 01:12:50|4747.6|4738.6|4747.6|4738.6|4747.7|4738.7|4747.6|4738.6|0
1727831580000|2024-10-02 01:13:00|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|0
1727831590000|2024-10-02 01:13:10|4747.3|4738.3|4747.3|4738.3|4747.3|4738.3|4747.3|4738.3|0
1727831600000|2024-10-02 01:13:20|4747.2|4738.2|4747.2|4738.2|4747.3|4738.3|4747.2|4738.2|0
1727831610000|2024-10-02 01:13:30|4747.3|4738.3|4749.4|4740.4|4749.4|4740.4|4747.3|4738.3|0
1727831620000|2024-10-02 01:13:40|4749.6|4740.6|4749.4|4740.4|4749.6|4740.6|4749.4|4740.4|0
1727831630000|2024-10-02 01:13:50|4749.5|4740.5|4749.6|4740.6|4749.6|4740.6|4749.5|4740.5|0
1727831700000|2024-10-02 01:15:00|4768.6|4764.6|4754.1|4750.1|4777.1|4773.1|4754.1|4750.1|386
1727831710000|2024-10-02 01:15:10|4757.6|4753.6|4772.1|4768.1|4772.1|4768.1|4754.1|4750.1|127
1727831720000|2024-10-02 01:15:20|4770.6|4766.6|4779.1|4775.1|4779.1|4775.1|4768.1|4764.1|116
1727831730000|2024-10-02 01:15:30|4779.6|4775.6|4799.1|4795.1|4801.6|4797.6|4779.6|4775.6|425
1727831740000|2024-10-02 01:15:40|4801.1|4797.1|4809.6|4805.6|4809.6|4805.6|4795.1|4791.1|288
1727831750000|2024-10-02 01:15:50|4810.1|4806.1|4822.1|4818.1|4825.6|4821.6|4809.6|4805.6|225
1727831760000|2024-10-02 01:16:00|4822.6|4818.6|4832.6|4828.6|4844.6|4840.6|4819.6|4815.6|667
1727831770000|2024-10-02 01:16:10|4826.6|4822.6|4846.1|4842.1|4846.1|4842.1|4826.1|4822.1|405
1727831780000|2024-10-02 01:16:20|4848.6|4844.6|4855.1|4851.1|4865.6|4861.6|4843.1|4839.1|576
1727831790000|2024-10-02 01:16:30|4854.6|4850.6|4862.1|4858.1|4864.6|4860.6|4853.1|4849.1|270
1727831800000|2024-10-02 01:16:40|4862.6|4858.6|4861.1|4857.1|4862.6|4858.6|4858.1|4854.1|147
1727831810000|2024-10-02 01:16:50|4860.6|4856.6|4854.6|4850.6|4860.6|4856.6|4854.1|4850.1|117
1727831820000|2024-10-02 01:17:00|4854.1|4850.1|4850.6|4846.6|4858.6|4854.6|4850.1|4846.1|266
1727831830000|2024-10-02 01:17:10|4851.6|4847.6|4845.1|4841.1|4855.6|4851.6|4843.6|4839.6|211
1727831840000|2024-10-02 01:17:20|4845.6|4841.6|4842.6|4838.6|4845.6|4841.6|4836.1|4832.1|97
1727831850000|2024-10-02 01:17:30|4841.1|4837.1|4837.1|4833.1|4841.1|4837.1|4835.1|4831.1|110
1727831860000|2024-10-02 01:17:40|4837.6|4833.6|4844.6|4840.6|4844.6|4840.6|4836.6|4832.6|176
1727831870000|2024-10-02 01:17:50|4846.6|4842.6|4847.1|4843.1|4849.1|4845.1|4843.1|4839.1|307
1727831880000|2024-10-02 01:18:00|4849.1|4845.1|4859.6|4855.6|4861.1|4857.1|4848.6|4844.6|363
1727831890000|2024-10-02 01:18:10|4860.1|4856.1|4851.6|4847.6|4860.1|4856.1|4848.1|4844.1|155
1727831900000|2024-10-02 01:18:20|4852.6|4848.6|4858.1|4854.1|4858.1|4854.1|4847.6|4843.6|97
1727831910000|2024-10-02 01:18:30|4858.6|4854.6|4856.6|4852.6|4865.1|4861.1|4856.6|4852.6|149
1727831920000|2024-10-02 01:18:40|4856.1|4852.1|4859.1|4855.1|4860.6|4856.6|4855.1|4851.1|140
1727831930000|2024-10-02 01:18:50|4860.6|4856.6|4855.6|4851.6|4860.6|4856.6|4853.6|4849.6|83
1727831940000|2024-10-02 01:19:00|4856.1|4852.1|4856.6|4852.6|4858.6|4854.6|4855.6|4851.6|53
1727831950000|2024-10-02 01:19:10|4857.1|4853.1|4857.6|4853.6|4863.1|4859.1|4857.1|4853.1|69
1727831960000|2024-10-02 01:19:20|4858.1|4854.1|4861.6|4857.6|4864.6|4860.6|4857.1|4853.1|96
1727831970000|2024-10-02 01:19:30|4861.1|4857.1|4853.6|4849.6|4861.1|4857.1|4853.1|4849.1|162
1727831980000|2024-10-02 01:19:40|4854.1|4850.1|4855.6|4851.6|4855.6|4851.6|4851.6|4847.6|64
1727831990000|2024-10-02 01:19:50|4857.1|4853.1|4862.6|4858.6|4863.1|4859.1|4856.6|4852.6|566
1727832000000|2024-10-02 01:20:00|4862.1|4858.1|4850.6|4846.6|4862.1|4858.1|4850.6|4846.6|238
1727832010000|2024-10-02 01:20:10|4851.1|4847.1|4852.6|4848.6|4856.1|4852.1|4851.1|4847.1|74
1727832020000|2024-10-02 01:20:20|4851.6|4847.6|4846.6|4842.6|4853.1|4849.1|4843.6|4839.6|145
1727832030000|2024-10-02 01:20:30|4847.6|4843.6|4852.1|4848.1|4854.6|4850.6|4846.6|4842.6|88
1727832040000|2024-10-02 01:20:40|4852.6|4848.6|4854.1|4850.1|4859.6|4855.6|4851.6|4847.6|148
1727832050000|2024-10-02 01:20:50|4855.1|4851.1|4856.6|4852.6|4860.1|4856.1|4854.1|4850.1|65
1727832060000|2024-10-02 01:21:00|4857.6|4853.6|4857.1|4853.1|4860.1|4856.1|4855.1|4851.1|142
1727832070000|2024-10-02 01:21:10|4856.6|4852.6|4849.6|4845.6|4859.6|4855.6|4849.6|4845.6|130
1727832080000|2024-10-02 01:21:20|4849.1|4845.1|4844.1|4840.1|4849.1|4845.1|4841.6|4837.6|121
1727832090000|2024-10-02 01:21:30|4845.1|4841.1|4846.6|4842.6|4852.1|4848.1|4845.1|4841.1|83
1727832100000|2024-10-02 01:21:40|4846.1|4842.1|4843.6|4839.6|4849.1|4845.1|4843.6|4839.6|40
1727832110000|2024-10-02 01:21:50|4842.6|4838.6|4848.6|4844.6|4848.6|4844.6|4841.1|4837.1|50
1727832120000|2024-10-02 01:22:00|4849.6|4845.6|4856.6|4852.6|4857.1|4853.1|4849.6|4845.6|174
1727832130000|2024-10-02 01:22:10|4857.1|4853.1|4853.6|4849.6|4857.6|4853.6|4849.6|4845.6|105
1727832140000|2024-10-02 01:22:20|4853.1|4849.1|4848.6|4844.6|4853.1|4849.1|4847.6|4843.6|54
1727832150000|2024-10-02 01:22:30|4847.1|4843.1|4844.1|4840.1|4848.1|4844.1|4843.1|4839.1|23
1727832160000|2024-10-02 01:22:40|4843.1|4839.1|4842.1|4838.1|4843.1|4839.1|4840.1|4836.1|104
1727832170000|2024-10-02 01:22:50|4843.1|4839.1|4843.6|4839.6|4845.1|4841.1|4840.6|4836.6|159
1727832180000|2024-10-02 01:23:00|4844.1|4840.1|4840.6|4836.6|4844.1|4840.1|4839.6|4835.6|33
1727832190000|2024-10-02 01:23:10|4841.1|4837.1|4835.6|4831.6|4841.6|4837.6|4835.1|4831.1|45
1727832200000|2024-10-02 01:23:20|4836.1|4832.1|4837.1|4833.1|4841.6|4837.6|4835.1|4831.1|37
1727832210000|2024-10-02 01:23:30|4836.1|4832.1|4835.1|4831.1|4837.6|4833.6|4834.1|4830.1|72
1727832220000|2024-10-02 01:23:40|4834.6|4830.6|4838.1|4834.1|4838.1|4834.1|4834.1|4830.1|39
1727832230000|2024-10-02 01:23:50|4838.6|4834.6|4847.6|4843.6|4847.6|4843.6|4838.6|4834.6|82
1727832240000|2024-10-02 01:24:00|4847.1|4843.1|4856.6|4852.6|4856.6|4852.6|4847.1|4843.1|95
1727832250000|2024-10-02 01:24:10|4855.6|4851.6|4859.1|4855.1|4862.1|4858.1|4854.1|4850.1|160
1727832260000|2024-10-02 01:24:20|4858.6|4854.6|4859.1|4855.1|4859.1|4855.1|4855.1|4851.1|43
1727832270000|2024-10-02 01:24:30|4860.6|4856.6|4866.1|4862.1|4869.1|4865.1|4860.6|4856.6|110
1727832280000|2024-10-02 01:24:40|4865.6|4861.6|4862.6|4858.6|4865.6|4861.6|4859.6|4855.6|46
1727832290000|2024-10-02 01:24:50|4863.1|4859.1|4867.6|4863.6|4867.6|4863.6|4863.1|4859.1|50
1727832300000|2024-10-02 01:25:00|4868.1|4864.1|4865.1|4861.1|4868.6|4864.6|4864.1|4860.1|57
1727832310000|2024-10-02 01:25:10|4864.1|4860.1|4867.6|4863.6|4868.1|4864.1|4862.6|4858.6|93
1727832320000|2024-10-02 01:25:20|4868.6|4864.6|4868.6|4864.6|4868.6|4864.6|4864.1|4860.1|65
1727832330000|2024-10-02 01:25:30|4869.6|4865.6|4874.1|4870.1|4874.1|4870.1|4868.1|4864.1|90
1727832340000|2024-10-02 01:25:40|4873.6|4869.6|4877.6|4873.6|4878.6|4874.6|4873.1|4869.1|116
1727832350000|2024-10-02 01:25:50|4878.6|4874.6|4880.6|4876.6|4880.6|4876.6|4875.6|4871.6|167
1727832360000|2024-10-02 01:26:00|4881.1|4877.1|4875.1|4871.1|4881.1|4877.1|4875.1|4871.1|83
1727832370000|2024-10-02 01:26:10|4874.6|4870.6|4871.1|4867.1|4876.1|4872.1|4870.1|4866.1|69
1727832380000|2024-10-02 01:26:20|4870.6|4866.6|4877.6|4873.6|4878.1|4874.1|4870.6|4866.6|57
1727832390000|2024-10-02 01:26:30|4878.6|4874.6|4875.1|4871.1|4880.6|4876.6|4875.1|4871.1|82
1727832400000|2024-10-02 01:26:40|4873.6|4869.6|4878.6|4874.6|4880.6|4876.6|4873.1|4869.1|60
1727832410000|2024-10-02 01:26:50|4879.1|4875.1|4879.1|4875.1|4880.6|4876.6|4876.1|4872.1|83
1727832420000|2024-10-02 01:27:00|4878.1|4874.1|4877.1|4873.1|4883.1|4879.1|4877.1|4873.1|121
1727832430000|2024-10-02 01:27:10|4878.1|4874.1|4883.6|4879.6|4885.1|4881.1|4878.1|4874.1|109
1727832440000|2024-10-02 01:27:20|4883.1|4879.1|4884.1|4880.1|4885.6|4881.6|4881.1|4877.1|65
1727832450000|2024-10-02 01:27:30|4883.6|4879.6|4889.6|4885.6|4899.1|4895.1|4883.6|4879.6|396
1727832460000|2024-10-02 01:27:40|4890.1|4886.1|4891.6|4887.6|4895.1|4891.1|4888.6|4884.6|221
1727832470000|2024-10-02 01:27:50|4892.1|4888.1|4890.6|4886.6|4894.6|4890.6|4890.6|4886.6|119
1727832480000|2024-10-02 01:28:00|4891.1|4887.1|4889.6|4885.6|4894.6|4890.6|4889.6|4885.6|99
1727832490000|2024-10-02 01:28:10|4889.1|4885.1|4890.6|4886.6|4893.1|4889.1|4888.6|4884.6|59
1727832500000|2024-10-02 01:28:20|4891.1|4887.1|4893.6|4889.6|4895.6|4891.6|4891.1|4887.1|93
1727832510000|2024-10-02 01:28:30|4892.6|4888.6|4894.1|4890.1|4898.1|4894.1|4892.6|4888.6|207
1727832520000|2024-10-02 01:28:40|4895.1|4891.1|4902.1|4898.1|4902.1|4898.1|4894.6|4890.6|96
1727832530000|2024-10-02 01:28:50|4903.1|4899.1|4902.1|4898.1|4904.6|4900.6|4897.1|4893.1|218
1727832540000|2024-10-02 01:29:00|4902.6|4898.6|4900.6|4896.6|4905.1|4901.1|4898.6|4894.6|133
1727832550000|2024-10-02 01:29:10|4901.1|4897.1|4903.1|4899.1|4914.1|4910.1|4900.6|4896.6|359
1727832560000|2024-10-02 01:29:20|4903.6|4899.6|4902.6|4898.6|4909.6|4905.6|4901.1|4897.1|226
1727832570000|2024-10-02 01:29:30|4902.1|4898.1|4908.1|4904.1|4912.6|4908.6|4902.1|4898.1|281
1727832580000|2024-10-02 01:29:40|4908.6|4904.6|4918.1|4914.1|4918.6|4914.6|4908.6|4904.6|613
1727832590000|2024-10-02 01:29:50|4919.6|4915.6|4939.6|4935.6|4944.1|4940.1|4919.6|4915.6|676
1727832600000|2024-10-02 01:30:00|4938.6|4934.6|4929.1|4925.1|4939.1|4935.1|4919.6|4915.6|1197
1727832610000|2024-10-02 01:30:10|4930.1|4926.1|4931.6|4927.6|4933.1|4929.1|4919.6|4915.6|895
1727832620000|2024-10-02 01:30:20|4930.6|4926.6|4936.6|4932.6|4936.6|4932.6|4926.6|4922.6|332
1727832630000|2024-10-02 01:30:30|4937.6|4933.6|4935.1|4931.1|4939.6|4935.6|4934.6|4930.6|358
1727832640000|2024-10-02 01:30:40|4936.6|4932.6|4938.6|4934.6|4940.1|4936.1|4935.6|4931.6|241
1727832650000|2024-10-02 01:30:50|4937.1|4933.1|4934.1|4930.1|4939.6|4935.6|4933.6|4929.6|322
1727832660000|2024-10-02 01:31:00|4933.6|4929.6|4916.6|4912.6|4933.6|4929.6|4915.6|4911.6|419
1727832670000|2024-10-02 01:31:10|4917.1|4913.1|4920.6|4916.6|4922.1|4918.1|4914.1|4910.1|361
1727832680000|2024-10-02 01:31:20|4922.1|4918.1|4922.1|4918.1|4923.6|4919.6|4914.1|4910.1|456
1727832690000|2024-10-02 01:31:30|4924.1|4920.1|4921.1|4917.1|4928.1|4924.1|4919.6|4915.6|351
1727832700000|2024-10-02 01:31:40|4918.6|4914.6|4925.1|4921.1|4927.1|4923.1|4918.1|4914.1|386
1727832710000|2024-10-02 01:31:50|4922.6|4918.6|4919.1|4915.1|4925.6|4921.6|4918.6|4914.6|535
1727832720000|2024-10-02 01:32:00|4920.1|4916.1|4930.1|4926.1|4933.6|4929.6|4920.1|4916.1|735
1727832730000|2024-10-02 01:32:10|4929.6|4925.6|4931.1|4927.1|4933.1|4929.1|4927.1|4923.1|413
1727832740000|2024-10-02 01:32:20|4932.6|4928.6|4939.1|4935.1|4939.6|4935.6|4932.6|4928.6|396
1727832750000|2024-10-02 01:32:30|4938.6|4934.6|4942.1|4938.1|4943.6|4939.6|4938.6|4934.6|338
1727832760000|2024-10-02 01:32:40|4941.1|4937.1|4940.1|4936.1|4945.6|4941.6|4940.1|4936.1|188
1727832770000|2024-10-02 01:32:50|4942.1|4938.1|4951.1|4947.1|4951.1|4947.1|4942.1|4938.1|317
1727832780000|2024-10-02 01:33:00|4949.1|4945.1|4961.1|4957.1|4962.1|4958.1|4949.1|4945.1|354
1727832790000|2024-10-02 01:33:10|4962.1|4958.1|4963.1|4959.1|4968.6|4964.6|4961.6|4957.6|277
1727832800000|2024-10-02 01:33:20|4964.6|4960.6|4970.1|4966.1|4972.1|4968.1|4963.1|4959.1|357
1727832810000|2024-10-02 01:33:30|4970.6|4966.6|4973.1|4969.1|4973.1|4969.1|4966.6|4962.6|313
1727832820000|2024-10-02 01:33:40|4974.1|4970.1|4978.1|4974.1|4980.1|4976.1|4973.1|4969.1|178
1727832830000|2024-10-02 01:33:50|4978.6|4974.6|4977.6|4973.6|4982.1|4978.1|4977.6|4973.6|116
1727832840000|2024-10-02 01:34:00|4976.1|4972.1|4983.6|4979.6|4985.6|4981.6|4976.1|4972.1|404
1727832850000|2024-10-02 01:34:10|4984.1|4980.1|4974.6|4970.6|4987.1|4983.1|4974.6|4970.6|316
1727832860000|2024-10-02 01:34:20|4975.6|4971.6|4977.1|4973.1|4981.1|4977.1|4973.1|4969.1|602
1727832870000|2024-10-02 01:34:30|4977.6|4973.6|4971.1|4967.1|4986.6|4982.6|4971.1|4967.1|381
1727832880000|2024-10-02 01:34:40|4970.6|4966.6|4960.6|4956.6|4970.6|4966.6|4960.1|4956.1|290
1727832890000|2024-10-02 01:34:50|4960.1|4956.1|4962.1|4958.1|4964.1|4960.1|4960.1|4956.1|172
1727832900000|2024-10-02 01:35:00|4964.1|4960.1|4973.1|4969.1|4980.1|4976.1|4964.1|4960.1|315
1727832910000|2024-10-02 01:35:10|4972.6|4968.6|4976.6|4972.6|4977.6|4973.6|4971.1|4967.1|133
1727832920000|2024-10-02 01:35:20|4977.1|4973.1|4967.1|4963.1|4978.1|4974.1|4966.1|4962.1|178
1727832930000|2024-10-02 01:35:30|4968.6|4964.6|4965.1|4961.1|4971.6|4967.6|4965.1|4961.1|214
1727832940000|2024-10-02 01:35:40|4964.1|4960.1|4966.6|4962.6|4971.1|4967.1|4963.1|4959.1|199
1727832950000|2024-10-02 01:35:50|4965.1|4961.1|4959.1|4955.1|4967.1|4963.1|4959.1|4955.1|122
1727832960000|2024-10-02 01:36:00|4959.6|4955.6|4960.1|4956.1|4966.6|4962.6|4958.1|4954.1|371
1727832970000|2024-10-02 01:36:10|4961.6|4957.6|4957.6|4953.6|4963.6|4959.6|4957.1|4953.1|145
1727832980000|2024-10-02 01:36:20|4958.6|4954.6|4955.1|4951.1|4960.1|4956.1|4955.1|4951.1|113
1727832990000|2024-10-02 01:36:30|4954.1|4950.1|4948.1|4944.1|4955.6|4951.6|4948.1|4944.1|192
1727833000000|2024-10-02 01:36:40|4947.1|4943.1|4944.1|4940.1|4950.1|4946.1|4943.6|4939.6|223
1727833010000|2024-10-02 01:36:50|4944.6|4940.6|4948.1|4944.1|4949.1|4945.1|4943.1|4939.1|620
1727833020000|2024-10-02 01:37:00|4947.6|4943.6|4942.6|4938.6|4948.1|4944.1|4941.1|4937.1|697
1727833030000|2024-10-02 01:37:10|4943.6|4939.6|4937.1|4933.1|4946.6|4942.6|4936.1|4932.1|182
1727833040000|2024-10-02 01:37:20|4936.6|4932.6|4928.1|4924.1|4937.1|4933.1|4928.1|4924.1|112
1727833050000|2024-10-02 01:37:30|4928.6|4924.6|4917.6|4913.6|4935.1|4931.1|4917.6|4913.6|349
1727833060000|2024-10-02 01:37:40|4917.1|4913.1|4925.1|4921.1|4925.1|4921.1|4917.1|4913.1|216
1727833070000|2024-10-02 01:37:50|4926.1|4922.1|4930.1|4926.1|4935.6|4931.6|4925.1|4921.1|282
1727833080000|2024-10-02 01:38:00|4929.1|4925.1|4940.1|4936.1|4941.6|4937.6|4926.6|4922.6|370
1727833090000|2024-10-02 01:38:10|4939.1|4935.1|4940.6|4936.6|4943.1|4939.1|4936.1|4932.1|192
1727833100000|2024-10-02 01:38:20|4940.1|4936.1|4937.1|4933.1|4945.1|4941.1|4936.1|4932.1|329
1727833110000|2024-10-02 01:38:30|4937.6|4933.6|4943.1|4939.1|4947.1|4943.1|4936.6|4932.6|251
1727833120000|2024-10-02 01:38:40|4943.6|4939.6|4944.6|4940.6|4946.1|4942.1|4938.1|4934.1|224
1727833130000|2024-10-02 01:38:50|4943.6|4939.6|4942.1|4938.1|4945.1|4941.1|4940.1|4936.1|134
1727833140000|2024-10-02 01:39:00|4944.1|4940.1|4944.1|4940.1|4946.1|4942.1|4941.1|4937.1|263
1727833150000|2024-10-02 01:39:10|4946.1|4942.1|4945.6|4941.6|4949.1|4945.1|4942.1|4938.1|118
1727833160000|2024-10-02 01:39:20|4946.1|4942.1|4946.1|4942.1|4947.1|4943.1|4942.1|4938.1|135
1727833170000|2024-10-02 01:39:30|4947.1|4943.1|4944.6|4940.6|4949.1|4945.1|4943.1|4939.1|115
1727833180000|2024-10-02 01:39:40|4945.1|4941.1|4950.1|4946.1|4951.6|4947.6|4944.6|4940.6|141
1727833190000|2024-10-02 01:39:50|4951.1|4947.1|4953.1|4949.1|4957.1|4953.1|4951.1|4947.1|102
1727833200000|2024-10-02 01:40:00|4951.1|4947.1|4944.6|4940.6|4952.1|4948.1|4942.1|4938.1|366
1727833210000|2024-10-02 01:40:10|4945.1|4941.1|4940.1|4936.1|4950.1|4946.1|4938.1|4934.1|198
1727833220000|2024-10-02 01:40:20|4940.6|4936.6|4943.6|4939.6|4943.6|4939.6|4934.6|4930.6|210
1727833230000|2024-10-02 01:40:30|4944.6|4940.6|4934.1|4930.1|4946.6|4942.6|4934.1|4930.1|129
1727833240000|2024-10-02 01:40:40|4934.6|4930.6|4931.1|4927.1|4934.6|4930.6|4929.1|4925.1|150
1727833250000|2024-10-02 01:40:50|4930.1|4926.1|4923.1|4919.1|4931.1|4927.1|4923.1|4919.1|175
1727833260000|2024-10-02 01:41:00|4922.1|4918.1|4920.1|4916.1|4923.6|4919.6|4916.6|4912.6|226
1727833270000|2024-10-02 01:41:10|4919.6|4915.6|4920.6|4916.6|4923.1|4919.1|4919.6|4915.6|89
1727833280000|2024-10-02 01:41:20|4921.1|4917.1|4922.1|4918.1|4925.1|4921.1|4919.1|4915.1|127
1727833290000|2024-10-02 01:41:30|4921.1|4917.1|4920.6|4916.6|4924.6|4920.6|4916.1|4912.1|134
1727833300000|2024-10-02 01:41:40|4921.1|4917.1|4922.6|4918.6|4929.1|4925.1|4921.1|4917.1|68
1727833310000|2024-10-02 01:41:50|4923.6|4919.6|4921.6|4917.6|4923.6|4919.6|4919.1|4915.1|146
1727833320000|2024-10-02 01:42:00|4921.1|4917.1|4919.1|4915.1|4925.6|4921.6|4917.1|4913.1|161
1727833330000|2024-10-02 01:42:10|4920.1|4916.1|4919.1|4915.1|4922.1|4918.1|4918.6|4914.6|83
1727833340000|2024-10-02 01:42:20|4921.1|4917.1|4913.6|4909.6|4922.1|4918.1|4913.1|4909.1|107
1727833350000|2024-10-02 01:42:30|4915.1|4911.1|4911.1|4907.1|4916.6|4912.6|4911.1|4907.1|159
1727833360000|2024-10-02 01:42:40|4912.1|4908.1|4914.6|4910.6|4917.1|4913.1|4909.1|4905.1|268
1727833370000|2024-10-02 01:42:50|4914.1|4910.1|4918.1|4914.1|4919.1|4915.1|4914.1|4910.1|98
1727833380000|2024-10-02 01:43:00|4918.6|4914.6|4926.1|4922.1|4930.1|4926.1|4917.1|4913.1|124
1727833390000|2024-10-02 01:43:10|4927.6|4923.6|4932.6|4928.6|4935.6|4931.6|4927.6|4923.6|144
1727833400000|2024-10-02 01:43:20|4933.1|4929.1|4938.1|4934.1|4938.1|4934.1|4931.1|4927.1|72
1727833410000|2024-10-02 01:43:30|4937.1|4933.1|4935.1|4931.1|4940.1|4936.1|4930.1|4926.1|132
1727833420000|2024-10-02 01:43:40|4935.6|4931.6|4932.1|4928.1|4936.1|4932.1|4931.1|4927.1|68
1727833430000|2024-10-02 01:43:50|4933.1|4929.1|4941.1|4937.1|4942.1|4938.1|4932.6|4928.6|123
1727833440000|2024-10-02 01:44:00|4941.6|4937.6|4937.1|4933.1|4941.6|4937.6|4936.1|4932.1|140
1727833450000|2024-10-02 01:44:10|4937.6|4933.6|4940.6|4936.6|4941.1|4937.1|4934.6|4930.6|136
1727833460000|2024-10-02 01:44:20|4939.6|4935.6|4939.6|4935.6|4942.1|4938.1|4937.6|4933.6|75
1727833470000|2024-10-02 01:44:30|4940.1|4936.1|4942.1|4938.1|4943.1|4939.1|4938.6|4934.6|149
1727833480000|2024-10-02 01:44:40|4941.1|4937.1|4947.1|4943.1|4947.1|4943.1|4941.1|4937.1|125
1727833490000|2024-10-02 01:44:50|4948.1|4944.1|4946.1|4942.1|4948.6|4944.6|4943.1|4939.1|155
1727833500000|2024-10-02 01:45:00|4948.1|4944.1|4951.1|4947.1|4953.6|4949.6|4945.6|4941.6|257
1727833510000|2024-10-02 01:45:10|4952.1|4948.1|4955.1|4951.1|4957.1|4953.1|4952.1|4948.1|143
1727833520000|2024-10-02 01:45:20|4955.6|4951.6|4959.1|4955.1|4960.1|4956.1|4953.1|4949.1|138
1727833530000|2024-10-02 01:45:30|4958.1|4954.1|4957.1|4953.1|4962.1|4958.1|4957.1|4953.1|272
1727833540000|2024-10-02 01:45:40|4960.1|4956.1|4961.1|4957.1|4964.6|4960.6|4959.6|4955.6|105
1727833550000|2024-10-02 01:45:50|4961.6|4957.6|4965.6|4961.6|4967.1|4963.1|4961.1|4957.1|79
1727833560000|2024-10-02 01:46:00|4965.1|4961.1|4964.6|4960.6|4965.6|4961.6|4959.6|4955.6|74
1727833570000|2024-10-02 01:46:10|4963.6|4959.6|4971.6|4967.6|4971.6|4967.6|4963.1|4959.1|96
1727833580000|2024-10-02 01:46:20|4971.1|4967.1|4972.6|4968.6|4975.1|4971.1|4969.1|4965.1|99
1727833590000|2024-10-02 01:46:30|4973.1|4969.1|4976.1|4972.1|4978.1|4974.1|4972.1|4968.1|123
1727833600000|2024-10-02 01:46:40|4976.6|4972.6|4980.1|4976.1|4981.6|4977.6|4975.1|4971.1|186
1727833610000|2024-10-02 01:46:50|4979.1|4975.1|4988.6|4984.6|4988.6|4984.6|4978.1|4974.1|285
1727833620000|2024-10-02 01:47:00|4989.1|4985.1|4985.6|4981.6|4989.1|4985.1|4983.1|4979.1|226
1727833630000|2024-10-02 01:47:10|4986.1|4982.1|4988.1|4984.1|4988.1|4984.1|4983.1|4979.1|263
1727833640000|2024-10-02 01:47:20|4987.6|4983.6|4993.1|4989.1|4994.1|4990.1|4986.1|4982.1|285
1727833650000|2024-10-02 01:47:30|4992.6|4988.6|4997.1|4993.1|5000.6|4996.6|4992.6|4988.6|307
1727833660000|2024-10-02 01:47:40|4998.1|4994.1|4998.1|4994.1|4999.6|4995.6|4995.6|4991.6|166
1727833670000|2024-10-02 01:47:50|4999.1|4995.1|4997.1|4993.1|4999.1|4995.1|4996.1|4992.1|114
1727833680000|2024-10-02 01:48:00|4998.1|4994.1|4984.6|4980.6|5000.1|4996.1|4984.6|4980.6|308
1727833690000|2024-10-02 01:48:10|4985.1|4981.1|4987.1|4983.1|4987.1|4983.1|4983.1|4979.1|175
1727833700000|2024-10-02 01:48:20|4987.6|4983.6|4983.1|4979.1|4990.1|4986.1|4981.1|4977.1|121
1727833710000|2024-10-02 01:48:30|4982.1|4978.1|4991.1|4987.1|4994.6|4990.6|4979.1|4975.1|199
1727833720000|2024-10-02 01:48:40|4990.1|4986.1|4988.1|4984.1|4990.1|4986.1|4984.1|4980.1|135
1727833730000|2024-10-02 01:48:50|4987.6|4983.6|4992.1|4988.1|4995.1|4991.1|4987.6|4983.6|214
1727833740000|2024-10-02 01:49:00|4994.1|4990.1|5001.6|4997.6|5003.1|4999.1|4993.1|4989.1|123
1727833750000|2024-10-02 01:49:10|5002.1|4998.1|4998.1|4994.1|5003.1|4999.1|4998.1|4994.1|87
1727833760000|2024-10-02 01:49:20|4997.1|4993.1|5005.1|5001.1|5005.1|5001.1|4997.1|4993.1|103
1727833770000|2024-10-02 01:49:30|5004.6|5000.6|4999.6|4995.6|5007.1|5003.1|4999.6|4995.6|170
1727833780000|2024-10-02 01:49:40|5000.1|4996.1|4996.6|4992.6|5000.1|4996.1|4994.1|4990.1|122
1727833790000|2024-10-02 01:49:50|4997.6|4993.6|4994.6|4990.6|4999.6|4995.6|4993.1|4989.1|86
1727833800000|2024-10-02 01:50:00|4995.6|4991.6|4998.1|4994.1|4999.1|4995.1|4991.1|4987.1|186
1727833810000|2024-10-02 01:50:10|4998.6|4994.6|5003.1|4999.1|5003.1|4999.1|4997.1|4993.1|103
1727833820000|2024-10-02 01:50:20|5004.6|5000.6|5006.1|5002.1|5006.1|5002.1|5001.6|4997.6|86
1727833830000|2024-10-02 01:50:30|5005.1|5001.1|5008.1|5004.1|5009.6|5005.6|5004.6|5000.6|334
1727833840000|2024-10-02 01:50:40|5007.6|5003.6|5011.1|5007.1|5012.1|5008.1|5007.6|5003.6|95
1727833850000|2024-10-02 01:50:50|5011.6|5007.6|5006.1|5002.1|5012.1|5008.1|5004.1|5000.1|146
1727833860000|2024-10-02 01:51:00|5006.6|5002.6|5016.6|5012.6|5018.1|5014.1|5006.6|5002.6|133
1727833870000|2024-10-02 01:51:10|5016.1|5012.1|5018.1|5014.1|5018.1|5014.1|5013.1|5009.1|208
1727833880000|2024-10-02 01:51:20|5020.1|5016.1|5021.1|5017.1|5021.1|5017.1|5015.1|5011.1|109
1727833890000|2024-10-02 01:51:30|5020.6|5016.6|5024.1|5020.1|5024.1|5020.1|5019.1|5015.1|132
1727833900000|2024-10-02 01:51:40|5024.6|5020.6|5026.1|5022.1|5030.1|5026.1|5023.6|5019.6|164
1727833910000|2024-10-02 01:51:50|5027.1|5023.1|5033.1|5029.1|5033.1|5029.1|5026.1|5022.1|209
1727833920000|2024-10-02 01:52:00|5031.1|5027.1|5027.1|5023.1|5034.1|5030.1|5025.6|5021.6|353
1727833930000|2024-10-02 01:52:10|5027.6|5023.6|5025.6|5021.6|5031.1|5027.1|5025.1|5021.1|129
1727833940000|2024-10-02 01:52:20|5024.1|5020.1|5024.6|5020.6|5029.1|5025.1|5023.6|5019.6|151
1727833950000|2024-10-02 01:52:30|5025.6|5021.6|5029.1|5025.1|5030.1|5026.1|5025.1|5021.1|109
1727833960000|2024-10-02 01:52:40|5028.6|5024.6|5021.1|5017.1|5028.6|5024.6|5021.1|5017.1|173
1727833970000|2024-10-02 01:52:50|5019.1|5015.1|5015.1|5011.1|5019.1|5015.1|5010.1|5006.1|222
1727833980000|2024-10-02 01:53:00|5014.1|5010.1|5015.1|5011.1|5015.6|5011.6|5009.1|5005.1|225
1727833990000|2024-10-02 01:53:10|5012.6|5008.6|5018.6|5014.6|5019.1|5015.1|5010.1|5006.1|181
1727834000000|2024-10-02 01:53:20|5020.1|5016.1|5022.6|5018.6|5023.1|5019.1|5018.1|5014.1|96
1727834010000|2024-10-02 01:53:30|5022.1|5018.1|5020.1|5016.1|5022.6|5018.6|5017.1|5013.1|142
1727834020000|2024-10-02 01:53:40|5020.6|5016.6|5028.1|5024.1|5030.6|5026.6|5020.6|5016.6|133
1727834030000|2024-10-02 01:53:50|5029.1|5025.1|5035.1|5031.1|5035.1|5031.1|5029.1|5025.1|95
1727834040000|2024-10-02 01:54:00|5033.1|5029.1|5025.1|5021.1|5033.1|5029.1|5023.6|5019.6|186
1727834050000|2024-10-02 01:54:10|5027.1|5023.1|5033.1|5029.1|5034.6|5030.6|5025.1|5021.1|111
1727834060000|2024-10-02 01:54:20|5034.1|5030.1|5035.1|5031.1|5037.1|5033.1|5031.1|5027.1|152
1727834070000|2024-10-02 01:54:30|5035.6|5031.6|5041.6|5037.6|5041.6|5037.6|5034.1|5030.1|141
1727834080000|2024-10-02 01:54:40|5042.1|5038.1|5045.1|5041.1|5045.1|5041.1|5037.1|5033.1|163
1727834090000|2024-10-02 01:54:50|5045.6|5041.6|5044.6|5040.6|5049.1|5045.1|5044.1|5040.1|118
1727834100000|2024-10-02 01:55:00|5042.1|5038.1|5045.1|5041.1|5045.1|5041.1|5038.1|5034.1|197
1727834110000|2024-10-02 01:55:10|5043.6|5039.6|5043.1|5039.1|5046.1|5042.1|5039.1|5035.1|151
1727834120000|2024-10-02 01:55:20|5044.1|5040.1|5045.6|5041.6|5046.6|5042.6|5041.1|5037.1|144
1727834130000|2024-10-02 01:55:30|5044.1|5040.1|5046.6|5042.6|5051.1|5047.1|5042.1|5038.1|168
1727834140000|2024-10-02 01:55:40|5047.1|5043.1|5031.1|5027.1|5047.1|5043.1|5029.6|5025.6|249
1727834150000|2024-10-02 01:55:50|5031.6|5027.6|5032.1|5028.1|5035.1|5031.1|5029.1|5025.1|89
1727834160000|2024-10-02 01:56:00|5032.6|5028.6|5029.1|5025.1|5038.6|5034.6|5028.1|5024.1|174
1727834170000|2024-10-02 01:56:10|5028.1|5024.1|5023.6|5019.6|5032.1|5028.1|5023.1|5019.1|197
1727834180000|2024-10-02 01:56:20|5023.1|5019.1|5021.1|5017.1|5024.1|5020.1|5016.6|5012.6|235
1727834190000|2024-10-02 01:56:30|5020.1|5016.1|5017.1|5013.1|5022.1|5018.1|5017.1|5013.1|105
1727834200000|2024-10-02 01:56:40|5016.1|5012.1|5017.1|5013.1|5017.6|5013.6|5012.1|5008.1|159
1727834210000|2024-10-02 01:56:50|5016.1|5012.1|5031.1|5027.1|5032.1|5028.1|5016.1|5012.1|148
1727834220000|2024-10-02 01:57:00|5030.1|5026.1|5023.6|5019.6|5032.6|5028.6|5023.6|5019.6|181
1727834230000|2024-10-02 01:57:10|5024.1|5020.1|5041.1|5037.1|5041.1|5037.1|5023.6|5019.6|214
1727834240000|2024-10-02 01:57:20|5040.6|5036.6|5032.1|5028.1|5040.6|5036.6|5030.1|5026.1|124
1727834250000|2024-10-02 01:57:30|5032.6|5028.6|5039.1|5035.1|5039.1|5035.1|5032.1|5028.1|132
1727834260000|2024-10-02 01:57:40|5036.6|5032.6|5037.6|5033.6|5038.1|5034.1|5032.1|5028.1|157
1727834270000|2024-10-02 01:57:50|5038.1|5034.1|5036.1|5032.1|5039.1|5035.1|5035.1|5031.1|88
1727834280000|2024-10-02 01:58:00|5037.1|5033.1|5030.6|5026.6|5038.1|5034.1|5029.1|5025.1|177
1727834290000|2024-10-02 01:58:10|5031.1|5027.1|5035.1|5031.1|5036.6|5032.6|5029.6|5025.6|121
1727834300000|2024-10-02 01:58:20|5035.6|5031.6|5031.1|5027.1|5036.1|5032.1|5031.1|5027.1|100
1727834310000|2024-10-02 01:58:30|5031.6|5027.6|5038.1|5034.1|5038.6|5034.6|5031.6|5027.6|81
1727834320000|2024-10-02 01:58:40|5036.6|5032.6|5032.6|5028.6|5036.6|5032.6|5029.1|5025.1|138
1727834330000|2024-10-02 01:58:50|5031.1|5027.1|5028.1|5024.1|5031.1|5027.1|5024.1|5020.1|166
1727834340000|2024-10-02 01:59:00|5026.1|5022.1|5020.1|5016.1|5026.1|5022.1|5019.1|5015.1|198
1727834350000|2024-10-02 01:59:10|5019.1|5015.1|5028.6|5024.6|5029.1|5025.1|5019.1|5015.1|84
1727834360000|2024-10-02 01:59:20|5029.1|5025.1|5025.6|5021.6|5031.1|5027.1|5025.1|5021.1|89
1727834370000|2024-10-02 01:59:30|5025.1|5021.1|5025.1|5021.1|5027.1|5023.1|5023.1|5019.1|120
1727834380000|2024-10-02 01:59:40|5026.1|5022.1|5028.1|5024.1|5030.6|5026.6|5026.1|5022.1|96
1727834390000|2024-10-02 01:59:50|5027.6|5023.6|5026.1|5022.1|5028.1|5024.1|5022.1|5018.1|45
1727834400000|2024-10-02 02:00:00|5028.1|5024.1|5040.1|5036.1|5040.6|5036.6|5028.1|5024.1|272
1727834410000|2024-10-02 02:00:10|5041.1|5037.1|5045.6|5041.6|5046.6|5042.6|5039.6|5035.6|242
1727834420000|2024-10-02 02:00:20|5046.1|5042.1|5041.6|5037.6|5049.1|5045.1|5040.1|5036.1|243
1727834430000|2024-10-02 02:00:30|5042.1|5038.1|5037.1|5033.1|5042.1|5038.1|5036.1|5032.1|170
1727834440000|2024-10-02 02:00:40|5037.6|5033.6|5040.1|5036.1|5046.1|5042.1|5037.6|5033.6|181
1727834450000|2024-10-02 02:00:50|5039.1|5035.1|5041.6|5037.6|5041.6|5037.6|5036.1|5032.1|243
1727834460000|2024-10-02 02:01:00|5042.1|5038.1|5045.1|5041.1|5046.6|5042.6|5041.1|5037.1|188
1727834470000|2024-10-02 02:01:10|5045.6|5041.6|5046.1|5042.1|5047.1|5043.1|5043.1|5039.1|137
1727834480000|2024-10-02 02:01:20|5046.6|5042.6|5052.1|5048.1|5053.1|5049.1|5045.6|5041.6|284
1727834490000|2024-10-02 02:01:30|5053.1|5049.1|5058.1|5054.1|5058.1|5054.1|5052.1|5048.1|311
1727834500000|2024-10-02 02:01:40|5057.6|5053.6|5060.1|5056.1|5060.1|5056.1|5055.1|5051.1|143
1727834510000|2024-10-02 02:01:50|5059.1|5055.1|5063.6|5059.6|5063.6|5059.6|5058.1|5054.1|134
1727834520000|2024-10-02 02:02:00|5063.1|5059.1|5058.6|5054.6|5065.1|5061.1|5058.1|5054.1|184
1727834530000|2024-10-02 02:02:10|5060.1|5056.1|5061.6|5057.6|5064.1|5060.1|5060.1|5056.1|110
1727834540000|2024-10-02 02:02:20|5061.1|5057.1|5053.1|5049.1|5061.1|5057.1|5053.1|5049.1|149
1727834550000|2024-10-02 02:02:30|5053.6|5049.6|5059.1|5055.1|5061.6|5057.6|5052.1|5048.1|84
1727834560000|2024-10-02 02:02:40|5058.1|5054.1|5056.1|5052.1|5058.1|5054.1|5053.1|5049.1|110
1727834570000|2024-10-02 02:02:50|5057.6|5053.6|5057.6|5053.6|5061.6|5057.6|5056.1|5052.1|112
1727834580000|2024-10-02 02:03:00|5057.1|5053.1|5057.1|5053.1|5064.6|5060.6|5056.1|5052.1|160
1727834590000|2024-10-02 02:03:10|5058.1|5054.1|5055.1|5051.1|5060.1|5056.1|5054.1|5050.1|96
1727834600000|2024-10-02 02:03:20|5057.1|5053.1|5055.6|5051.6|5057.1|5053.1|5054.1|5050.1|75
1727834610000|2024-10-02 02:03:30|5055.1|5051.1|5053.1|5049.1|5055.1|5051.1|5051.6|5047.6|76
1727834620000|2024-10-02 02:03:40|5053.6|5049.6|5053.6|5049.6|5054.1|5050.1|5051.1|5047.1|44
1727834630000|2024-10-02 02:03:50|5054.1|5050.1|5060.1|5056.1|5060.1|5056.1|5053.1|5049.1|109
1727834640000|2024-10-02 02:04:00|5062.1|5058.1|5060.1|5056.1|5063.1|5059.1|5058.1|5054.1|236
1727834650000|2024-10-02 02:04:10|5059.6|5055.6|5068.1|5064.1|5068.1|5064.1|5057.1|5053.1|156
1727834660000|2024-10-02 02:04:20|5067.1|5063.1|5070.1|5066.1|5070.1|5066.1|5066.1|5062.1|102
1727834670000|2024-10-02 02:04:30|5069.6|5065.6|5063.1|5059.1|5071.1|5067.1|5063.1|5059.1|128
1727834680000|2024-10-02 02:04:40|5062.1|5058.1|5064.6|5060.6|5066.1|5062.1|5062.1|5058.1|93
1727834690000|2024-10-02 02:04:50|5065.1|5061.1|5066.6|5062.6|5066.6|5062.6|5062.6|5058.6|111
1727834700000|2024-10-02 02:05:00|5067.1|5063.1|5069.1|5065.1|5070.1|5066.1|5062.1|5058.1|165
1727834710000|2024-10-02 02:05:10|5069.6|5065.6|5074.6|5070.6|5075.1|5071.1|5069.1|5065.1|90
1727834720000|2024-10-02 02:05:20|5075.1|5071.1|5074.1|5070.1|5075.6|5071.6|5072.6|5068.6|70
1727834730000|2024-10-02 02:05:30|5075.1|5071.1|5075.1|5071.1|5076.1|5072.1|5071.1|5067.1|151
1727834740000|2024-10-02 02:05:40|5074.6|5070.6|5071.1|5067.1|5076.1|5072.1|5070.1|5066.1|124
1727834750000|2024-10-02 02:05:50|5070.1|5066.1|5070.6|5066.6|5071.1|5067.1|5065.1|5061.1|131
1727834760000|2024-10-02 02:06:00|5070.1|5066.1|5066.1|5062.1|5070.1|5066.1|5065.1|5061.1|117
1727834770000|2024-10-02 02:06:10|5065.1|5061.1|5054.1|5050.1|5065.1|5061.1|5054.1|5050.1|176
1727834780000|2024-10-02 02:06:20|5052.1|5048.1|5052.6|5048.6|5054.1|5050.1|5049.6|5045.6|138
1727834790000|2024-10-02 02:06:30|5053.1|5049.1|5051.6|5047.6|5053.6|5049.6|5048.6|5044.6|97
1727834800000|2024-10-02 02:06:40|5052.1|5048.1|5038.6|5034.6|5055.1|5051.1|5038.1|5034.1|221
1727834810000|2024-10-02 02:06:50|5039.1|5035.1|5037.6|5033.6|5041.1|5037.1|5036.1|5032.1|167
1727834820000|2024-10-02 02:07:00|5037.1|5033.1|5042.1|5038.1|5045.1|5041.1|5037.1|5033.1|255
1727834830000|2024-10-02 02:07:10|5041.6|5037.6|5044.6|5040.6|5045.1|5041.1|5040.6|5036.6|123
1727834840000|2024-10-02 02:07:20|5044.1|5040.1|5049.1|5045.1|5050.6|5046.6|5044.1|5040.1|141
1727834850000|2024-10-02 02:07:30|5048.1|5044.1|5056.1|5052.1|5056.6|5052.6|5048.1|5044.1|99
1727834860000|2024-10-02 02:07:40|5058.1|5054.1|5059.1|5055.1|5060.1|5056.1|5055.6|5051.6|125
1727834870000|2024-10-02 02:07:50|5060.1|5056.1|5057.1|5053.1|5060.1|5056.1|5054.1|5050.1|106
1727834880000|2024-10-02 02:08:00|5058.1|5054.1|5049.6|5045.6|5058.1|5054.1|5049.1|5045.1|191
1727834890000|2024-10-02 02:08:10|5050.6|5046.6|5054.1|5050.1|5056.6|5052.6|5048.1|5044.1|102
1727834900000|2024-10-02 02:08:20|5055.1|5051.1|5051.1|5047.1|5056.1|5052.1|5050.1|5046.1|109
1727834910000|2024-10-02 02:08:30|5052.1|5048.1|5046.1|5042.1|5053.1|5049.1|5046.1|5042.1|70
1727834920000|2024-10-02 02:08:40|5047.1|5043.1|5047.1|5043.1|5050.1|5046.1|5045.1|5041.1|153
1727834930000|2024-10-02 02:08:50|5048.1|5044.1|5043.1|5039.1|5049.1|5045.1|5043.1|5039.1|156
1727834940000|2024-10-02 02:09:00|5044.1|5040.1|5047.1|5043.1|5052.1|5048.1|5044.1|5040.1|148
1727834950000|2024-10-02 02:09:10|5048.1|5044.1|5047.6|5043.6|5048.1|5044.1|5044.6|5040.6|87
1727834960000|2024-10-02 02:09:20|5047.1|5043.1|5049.6|5045.6|5050.1|5046.1|5046.6|5042.6|64
1727834970000|2024-10-02 02:09:30|5050.1|5046.1|5045.6|5041.6|5053.1|5049.1|5045.1|5041.1|65
1727834980000|2024-10-02 02:09:40|5046.1|5042.1|5045.1|5041.1|5048.6|5044.6|5042.1|5038.1|52
1727834990000|2024-10-02 02:09:50|5046.6|5042.6|5049.1|5045.1|5050.6|5046.6|5046.1|5042.1|67
1727835000000|2024-10-02 02:10:00|5048.1|5044.1|5041.1|5037.1|5048.1|5044.1|5040.6|5036.6|94
1727835010000|2024-10-02 02:10:10|5040.1|5036.1|5033.1|5029.1|5041.1|5037.1|5033.1|5029.1|140
1727835020000|2024-10-02 02:10:20|5032.6|5028.6|5034.6|5030.6|5037.1|5033.1|5032.6|5028.6|63
1727835030000|2024-10-02 02:10:30|5035.1|5031.1|5027.1|5023.1|5035.1|5031.1|5027.1|5023.1|123
1727835040000|2024-10-02 02:10:40|5027.6|5023.6|5023.1|5019.1|5027.6|5023.6|5022.1|5018.1|128
1727835050000|2024-10-02 02:10:50|5023.6|5019.6|5020.1|5016.1|5025.1|5021.1|5018.6|5014.6|114
1727835060000|2024-10-02 02:11:00|5021.1|5017.1|5029.1|5025.1|5029.1|5025.1|5019.1|5015.1|142
1727835070000|2024-10-02 02:11:10|5028.6|5024.6|5033.1|5029.1|5033.6|5029.6|5027.6|5023.6|96
1727835080000|2024-10-02 02:11:20|5033.6|5029.6|5030.1|5026.1|5035.1|5031.1|5030.1|5026.1|94
1727835090000|2024-10-02 02:11:30|5031.1|5027.1|5026.1|5022.1|5031.1|5027.1|5022.6|5018.6|59
1727835100000|2024-10-02 02:11:40|5025.6|5021.6|5019.6|5015.6|5027.1|5023.1|5019.6|5015.6|43
1727835110000|2024-10-02 02:11:50|5019.1|5015.1|5015.1|5011.1|5020.1|5016.1|5013.1|5009.1|65
1727835120000|2024-10-02 02:12:00|5014.6|5010.6|5011.1|5007.1|5016.1|5012.1|5011.1|5007.1|77
1727835130000|2024-10-02 02:12:10|5012.1|5008.1|5020.1|5016.1|5021.1|5017.1|5011.6|5007.6|101
1727835140000|2024-10-02 02:12:20|5021.1|5017.1|5024.1|5020.1|5025.1|5021.1|5018.1|5014.1|137
1727835150000|2024-10-02 02:12:30|5023.6|5019.6|5020.1|5016.1|5025.1|5021.1|5017.6|5013.6|96
1727835160000|2024-10-02 02:12:40|5019.6|5015.6|5019.1|5015.1|5023.6|5019.6|5018.1|5014.1|167
1727835170000|2024-10-02 02:12:50|5020.1|5016.1|5014.1|5010.1|5020.1|5016.1|5014.1|5010.1|86
1727835180000|2024-10-02 02:13:00|5014.6|5010.6|5013.1|5009.1|5017.1|5013.1|5013.1|5009.1|141
1727835190000|2024-10-02 02:13:10|5013.6|5009.6|5009.1|5005.1|5015.6|5011.6|5009.1|5005.1|55
1727835200000|2024-10-02 02:13:20|5010.1|5006.1|5012.6|5008.6|5016.1|5012.1|5009.1|5005.1|107
1727835210000|2024-10-02 02:13:30|5013.1|5009.1|5021.1|5017.1|5021.1|5017.1|5013.1|5009.1|180
1727835220000|2024-10-02 02:13:40|5020.6|5016.6|5024.6|5020.6|5027.1|5023.1|5020.6|5016.6|166
1727835230000|2024-10-02 02:13:50|5024.1|5020.1|5018.1|5014.1|5024.6|5020.6|5017.1|5013.1|93
1727835240000|2024-10-02 02:14:00|5018.6|5014.6|5011.1|5007.1|5018.6|5014.6|5011.1|5007.1|92
1727835250000|2024-10-02 02:14:10|5012.1|5008.1|5017.1|5013.1|5017.1|5013.1|5010.1|5006.1|50
1727835260000|2024-10-02 02:14:20|5019.1|5015.1|5012.6|5008.6|5019.1|5015.1|5012.6|5008.6|69
1727835270000|2024-10-02 02:14:30|5013.1|5009.1|5018.1|5014.1|5019.1|5015.1|5012.6|5008.6|88
1727835280000|2024-10-02 02:14:40|5018.6|5014.6|5017.1|5013.1|5019.1|5015.1|5014.6|5010.6|68
1727835290000|2024-10-02 02:14:50|5015.6|5011.6|5026.1|5022.1|5026.6|5022.6|5015.1|5011.1|64
1727835300000|2024-10-02 02:15:00|5027.1|5023.1|5027.6|5023.6|5028.1|5024.1|5023.1|5019.1|143
1727835310000|2024-10-02 02:15:10|5028.1|5024.1|5028.1|5024.1|5029.1|5025.1|5025.6|5021.6|86
1727835320000|2024-10-02 02:15:20|5028.6|5024.6|5030.1|5026.1|5031.1|5027.1|5028.1|5024.1|115
1727835330000|2024-10-02 02:15:30|5031.1|5027.1|5038.1|5034.1|5038.1|5034.1|5030.6|5026.6|152
1727835340000|2024-10-02 02:15:40|5039.1|5035.1|5042.6|5038.6|5045.1|5041.1|5038.1|5034.1|168
1727835350000|2024-10-02 02:15:50|5042.1|5038.1|5035.6|5031.6|5042.1|5038.1|5034.1|5030.1|144
1727835360000|2024-10-02 02:16:00|5036.1|5032.1|5033.1|5029.1|5037.1|5033.1|5031.6|5027.6|83
1727835370000|2024-10-02 02:16:10|5032.1|5028.1|5038.1|5034.1|5039.1|5035.1|5029.1|5025.1|85
1727835380000|2024-10-02 02:16:20|5036.1|5032.1|5038.6|5034.6|5038.6|5034.6|5032.1|5028.1|109
1727835390000|2024-10-02 02:16:30|5039.1|5035.1|5041.1|5037.1|5042.1|5038.1|5037.1|5033.1|68
1727835400000|2024-10-02 02:16:40|5042.1|5038.1|5039.6|5035.6|5044.6|5040.6|5036.6|5032.6|156
1727835410000|2024-10-02 02:16:50|5040.1|5036.1|5040.1|5036.1|5040.6|5036.6|5037.6|5033.6|59
1727835420000|2024-10-02 02:17:00|5039.6|5035.6|5044.1|5040.1|5044.1|5040.1|5039.6|5035.6|95
1727835430000|2024-10-02 02:17:10|5044.6|5040.6|5040.1|5036.1|5045.6|5041.6|5039.1|5035.1|64
1727835440000|2024-10-02 02:17:20|5040.6|5036.6|5043.1|5039.1|5043.1|5039.1|5040.1|5036.1|34
1727835450000|2024-10-02 02:17:30|5044.6|5040.6|5051.1|5047.1|5051.1|5047.1|5043.1|5039.1|46
1727835460000|2024-10-02 02:17:40|5051.6|5047.6|5053.1|5049.1|5055.1|5051.1|5050.1|5046.1|94
1727835470000|2024-10-02 02:17:50|5052.6|5048.6|5057.1|5053.1|5057.6|5053.6|5052.6|5048.6|45
1727835480000|2024-10-02 02:18:00|5056.6|5052.6|5057.1|5053.1|5060.1|5056.1|5056.1|5052.1|104
1727835490000|2024-10-02 02:18:10|5056.6|5052.6|5053.1|5049.1|5056.6|5052.6|5052.1|5048.1|65
1727835500000|2024-10-02 02:18:20|5055.1|5051.1|5054.1|5050.1|5056.1|5052.1|5053.1|5049.1|49
1727835510000|2024-10-02 02:18:30|5053.1|5049.1|5044.1|5040.1|5054.1|5050.1|5041.6|5037.6|327
1727835520000|2024-10-02 02:18:40|5045.1|5041.1|5042.1|5038.1|5046.1|5042.1|5041.1|5037.1|79
1727835530000|2024-10-02 02:18:50|5043.6|5039.6|5054.1|5050.1|5055.1|5051.1|5043.6|5039.6|59
1727835540000|2024-10-02 02:19:00|5053.6|5049.6|5049.6|5045.6|5056.1|5052.1|5049.1|5045.1|119
1727835550000|2024-10-02 02:19:10|5049.1|5045.1|5048.1|5044.1|5051.1|5047.1|5048.1|5044.1|63
1727835560000|2024-10-02 02:19:20|5047.1|5043.1|5048.6|5044.6|5049.1|5045.1|5045.1|5041.1|30
1727835570000|2024-10-02 02:19:30|5048.1|5044.1|5054.1|5050.1|5055.6|5051.6|5047.1|5043.1|75
1727835580000|2024-10-02 02:19:40|5055.1|5051.1|5058.1|5054.1|5059.1|5055.1|5053.1|5049.1|66
1727835590000|2024-10-02 02:19:50|5059.1|5055.1|5060.1|5056.1|5061.1|5057.1|5055.1|5051.1|98
1727835600000|2024-10-02 02:20:00|5059.1|5055.1|5061.6|5057.6|5061.6|5057.6|5052.6|5048.6|221
1727835610000|2024-10-02 02:20:10|5061.1|5057.1|5060.1|5056.1|5062.1|5058.1|5057.1|5053.1|81
1727835620000|2024-10-02 02:20:20|5059.6|5055.6|5055.1|5051.1|5060.6|5056.6|5054.1|5050.1|117
1727835630000|2024-10-02 02:20:30|5054.1|5050.1|5051.6|5047.6|5056.1|5052.1|5050.1|5046.1|86
1727835640000|2024-10-02 02:20:40|5050.1|5046.1|5049.1|5045.1|5051.6|5047.6|5048.1|5044.1|48
1727835650000|2024-10-02 02:20:50|5048.1|5044.1|5051.6|5047.6|5053.1|5049.1|5048.1|5044.1|68
1727835660000|2024-10-02 02:21:00|5051.1|5047.1|5053.6|5049.6|5053.6|5049.6|5048.6|5044.6|51
1727835670000|2024-10-02 02:21:10|5054.1|5050.1|5054.1|5050.1|5059.6|5055.6|5053.1|5049.1|96
1727835680000|2024-10-02 02:21:20|5053.1|5049.1|5049.1|5045.1|5054.1|5050.1|5049.1|5045.1|86
1727835690000|2024-10-02 02:21:30|5048.1|5044.1|5045.6|5041.6|5048.1|5044.1|5045.1|5041.1|98
1727835700000|2024-10-02 02:21:40|5046.1|5042.1|5044.1|5040.1|5046.1|5042.1|5042.6|5038.6|52
1727835710000|2024-10-02 02:21:50|5043.1|5039.1|5042.1|5038.1|5043.1|5039.1|5039.1|5035.1|102
1727835720000|2024-10-02 02:22:00|5043.6|5039.6|5046.6|5042.6|5048.6|5044.6|5043.6|5039.6|118
1727835730000|2024-10-02 02:22:10|5046.1|5042.1|5041.1|5037.1|5047.1|5043.1|5040.1|5036.1|98
1727835740000|2024-10-02 02:22:20|5042.1|5038.1|5045.1|5041.1|5045.1|5041.1|5041.6|5037.6|61
1727835750000|2024-10-02 02:22:30|5045.6|5041.6|5049.6|5045.6|5049.6|5045.6|5044.1|5040.1|73
1727835760000|2024-10-02 02:22:40|5049.1|5045.1|5047.6|5043.6|5051.6|5047.6|5046.1|5042.1|66
1727835770000|2024-10-02 02:22:50|5047.1|5043.1|5049.1|5045.1|5052.6|5048.6|5047.1|5043.1|69
1727835780000|2024-10-02 02:23:00|5048.1|5044.1|5054.6|5050.6|5054.6|5050.6|5047.1|5043.1|70
1727835790000|2024-10-02 02:23:10|5056.1|5052.1|5057.1|5053.1|5059.6|5055.6|5056.1|5052.1|124
1727835800000|2024-10-02 02:23:20|5058.1|5054.1|5057.6|5053.6|5059.1|5055.1|5054.6|5050.6|64
1727835810000|2024-10-02 02:23:30|5057.1|5053.1|5061.1|5057.1|5061.1|5057.1|5056.1|5052.1|57
1727835820000|2024-10-02 02:23:40|5062.1|5058.1|5059.6|5055.6|5062.1|5058.1|5056.6|5052.6|79
1727835830000|2024-10-02 02:23:50|5060.1|5056.1|5060.6|5056.6|5063.1|5059.1|5060.1|5056.1|130
1727835840000|2024-10-02 02:24:00|5060.1|5056.1|5062.1|5058.1|5064.1|5060.1|5059.1|5055.1|135
1727835850000|2024-10-02 02:24:10|5063.1|5059.1|5068.1|5064.1|5068.1|5064.1|5063.1|5059.1|94
1727835860000|2024-10-02 02:24:20|5067.1|5063.1|5070.1|5066.1|5070.1|5066.1|5066.1|5062.1|101
1727835870000|2024-10-02 02:24:30|5069.6|5065.6|5075.1|5071.1|5076.1|5072.1|5069.6|5065.6|228
1727835880000|2024-10-02 02:24:40|5074.6|5070.6|5079.1|5075.1|5079.1|5075.1|5074.6|5070.6|209
1727835890000|2024-10-02 02:24:50|5078.6|5074.6|5084.1|5080.1|5084.1|5080.1|5078.6|5074.6|302
1727835900000|2024-10-02 02:25:00|5082.6|5078.6|5075.6|5071.6|5082.6|5078.6|5074.1|5070.1|242
1727835910000|2024-10-02 02:25:10|5075.1|5071.1|5071.1|5067.1|5076.1|5072.1|5071.1|5067.1|126
1727835920000|2024-10-02 02:25:20|5070.6|5066.6|5069.6|5065.6|5074.1|5070.1|5066.6|5062.6|171
1727835930000|2024-10-02 02:25:30|5070.1|5066.1|5075.1|5071.1|5075.6|5071.6|5068.1|5064.1|327
1727835940000|2024-10-02 02:25:40|5074.6|5070.6|5071.1|5067.1|5077.1|5073.1|5070.1|5066.1|151
1727835950000|2024-10-02 02:25:50|5070.6|5066.6|5070.1|5066.1|5072.1|5068.1|5066.1|5062.1|86
1727835960000|2024-10-02 02:26:00|5071.1|5067.1|5068.1|5064.1|5071.1|5067.1|5067.1|5063.1|66
1727835970000|2024-10-02 02:26:10|5067.6|5063.6|5076.1|5072.1|5076.1|5072.1|5065.1|5061.1|113
1727835980000|2024-10-02 02:26:20|5075.6|5071.6|5076.6|5072.6|5077.6|5073.6|5074.1|5070.1|98
1727835990000|2024-10-02 02:26:30|5077.1|5073.1|5075.6|5071.6|5078.6|5074.6|5073.6|5069.6|185
1727836000000|2024-10-02 02:26:40|5076.1|5072.1|5076.1|5072.1|5079.1|5075.1|5075.1|5071.1|57
1727836010000|2024-10-02 02:26:50|5077.1|5073.1|5079.1|5075.1|5080.1|5076.1|5077.1|5073.1|56
1727836020000|2024-10-02 02:27:00|5080.1|5076.1|5077.1|5073.1|5082.6|5078.6|5076.6|5072.6|84
1727836030000|2024-10-02 02:27:10|5076.6|5072.6|5073.6|5069.6|5078.1|5074.1|5073.1|5069.1|77
1727836040000|2024-10-02 02:27:20|5073.1|5069.1|5074.6|5070.6|5076.1|5072.1|5071.1|5067.1|113
1727836050000|2024-10-02 02:27:30|5073.1|5069.1|5071.1|5067.1|5074.1|5070.1|5071.1|5067.1|96
1727836060000|2024-10-02 02:27:40|5072.1|5068.1|5074.1|5070.1|5076.1|5072.1|5069.1|5065.1|80
1727836070000|2024-10-02 02:27:50|5073.6|5069.6|5073.1|5069.1|5073.6|5069.6|5070.1|5066.1|39
1727836080000|2024-10-02 02:28:00|5075.1|5071.1|5076.1|5072.1|5076.1|5072.1|5074.6|5070.6|163
1727836090000|2024-10-02 02:28:10|5075.6|5071.6|5082.1|5078.1|5084.1|5080.1|5075.6|5071.6|55
1727836100000|2024-10-02 02:28:20|5082.6|5078.6|5085.1|5081.1|5085.1|5081.1|5081.6|5077.6|39
1727836110000|2024-10-02 02:28:30|5084.6|5080.6|5084.1|5080.1|5085.1|5081.1|5082.6|5078.6|105
1727836120000|2024-10-02 02:28:40|5085.1|5081.1|5088.1|5084.1|5088.1|5084.1|5085.1|5081.1|146
1727836130000|2024-10-02 02:28:50|5088.6|5084.6|5091.1|5087.1|5092.1|5088.1|5088.6|5084.6|116
1727836140000|2024-10-02 02:29:00|5091.6|5087.6|5098.1|5094.1|5098.1|5094.1|5091.6|5087.6|145
1727836150000|2024-10-02 02:29:10|5099.1|5095.1|5096.1|5092.1|5102.1|5098.1|5096.1|5092.1|214
1727836160000|2024-10-02 02:29:20|5095.6|5091.6|5095.1|5091.1|5096.1|5092.1|5091.1|5087.1|115
1727836170000|2024-10-02 02:29:30|5095.6|5091.6|5100.1|5096.1|5100.1|5096.1|5093.1|5089.1|70
1727836180000|2024-10-02 02:29:40|5099.1|5095.1|5097.1|5093.1|5100.1|5096.1|5096.6|5092.6|51
1727836190000|2024-10-02 02:29:50|5098.1|5094.1|5097.1|5093.1|5101.1|5097.1|5095.6|5091.6|119
1727836200000|2024-10-02 02:30:00|5096.1|5092.1|5102.6|5098.6|5103.1|5099.1|5094.6|5090.6|131
1727836210000|2024-10-02 02:30:10|5102.1|5098.1|5104.1|5100.1|5106.1|5102.1|5101.6|5097.6|56
1727836220000|2024-10-02 02:30:20|5103.1|5099.1|5101.1|5097.1|5106.1|5102.1|5101.1|5097.1|74
1727836230000|2024-10-02 02:30:30|5100.1|5096.1|5097.6|5093.6|5100.1|5096.1|5094.6|5090.6|98
1727836240000|2024-10-02 02:30:40|5099.1|5095.1|5099.6|5095.6|5104.1|5100.1|5098.1|5094.1|98
1727836250000|2024-10-02 02:30:50|5099.1|5095.1|5101.1|5097.1|5105.1|5101.1|5096.6|5092.6|83
1727836260000|2024-10-02 02:31:00|5101.6|5097.6|5106.1|5102.1|5108.1|5104.1|5101.6|5097.6|98
1727836270000|2024-10-02 02:31:10|5108.1|5104.1|5105.1|5101.1|5108.1|5104.1|5099.6|5095.6|155
1727836280000|2024-10-02 02:31:20|5104.6|5100.6|5098.1|5094.1|5104.6|5100.6|5098.1|5094.1|130
1727836290000|2024-10-02 02:31:30|5098.6|5094.6|5111.1|5107.1|5111.1|5107.1|5097.1|5093.1|170
1727836300000|2024-10-02 02:31:40|5110.1|5106.1|5110.1|5106.1|5111.1|5107.1|5107.1|5103.1|91
1727836310000|2024-10-02 02:31:50|5111.1|5107.1|5109.1|5105.1|5113.1|5109.1|5109.1|5105.1|80
1727836320000|2024-10-02 02:32:00|5108.1|5104.1|5104.1|5100.1|5110.1|5106.1|5104.1|5100.1|162
1727836330000|2024-10-02 02:32:10|5104.6|5100.6|5094.6|5090.6|5105.1|5101.1|5093.1|5089.1|237
1727836340000|2024-10-02 02:32:20|5094.1|5090.1|5090.1|5086.1|5096.1|5092.1|5090.1|5086.1|168
1727836350000|2024-10-02 02:32:30|5090.6|5086.6|5092.1|5088.1|5095.1|5091.1|5087.6|5083.6|157
1727836360000|2024-10-02 02:32:40|5091.6|5087.6|5096.6|5092.6|5097.1|5093.1|5090.1|5086.1|69
1727836370000|2024-10-02 02:32:50|5097.1|5093.1|5094.6|5090.6|5097.6|5093.6|5091.6|5087.6|113
1727836380000|2024-10-02 02:33:00|5094.1|5090.1|5094.1|5090.1|5095.1|5091.1|5092.1|5088.1|82
1727836390000|2024-10-02 02:33:10|5092.1|5088.1|5091.1|5087.1|5096.6|5092.6|5091.1|5087.1|91
1727836400000|2024-10-02 02:33:20|5091.6|5087.6|5092.1|5088.1|5092.1|5088.1|5088.1|5084.1|99
1727836410000|2024-10-02 02:33:30|5091.1|5087.1|5105.1|5101.1|5108.1|5104.1|5091.1|5087.1|165
1727836420000|2024-10-02 02:33:40|5104.1|5100.1|5109.1|5105.1|5110.1|5106.1|5103.1|5099.1|119
1727836430000|2024-10-02 02:33:50|5110.1|5106.1|5110.1|5106.1|5113.6|5109.6|5108.6|5104.6|111
1727836440000|2024-10-02 02:34:00|5109.6|5105.6|5114.1|5110.1|5114.1|5110.1|5108.6|5104.6|101
1727836450000|2024-10-02 02:34:10|5115.1|5111.1|5119.1|5115.1|5120.6|5116.6|5115.1|5111.1|139
1727836460000|2024-10-02 02:34:20|5119.6|5115.6|5121.1|5117.1|5121.6|5117.6|5118.1|5114.1|159
1727836470000|2024-10-02 02:34:30|5120.6|5116.6|5116.1|5112.1|5120.6|5116.6|5112.1|5108.1|108
1727836480000|2024-10-02 02:34:40|5116.6|5112.6|5111.1|5107.1|5117.1|5113.1|5111.1|5107.1|75
1727836490000|2024-10-02 02:34:50|5110.1|5106.1|5114.1|5110.1|5116.1|5112.1|5110.1|5106.1|61
1727836500000|2024-10-02 02:35:00|5113.1|5109.1|5114.1|5110.1|5116.6|5112.6|5111.1|5107.1|109
1727836510000|2024-10-02 02:35:10|5115.1|5111.1|5120.6|5116.6|5121.1|5117.1|5114.1|5110.1|106
1727836520000|2024-10-02 02:35:20|5120.1|5116.1|5116.1|5112.1|5121.1|5117.1|5114.1|5110.1|105
1727836530000|2024-10-02 02:35:30|5116.6|5112.6|5113.6|5109.6|5117.1|5113.1|5113.6|5109.6|48
1727836540000|2024-10-02 02:35:40|5113.1|5109.1|5114.1|5110.1|5115.1|5111.1|5112.6|5108.6|51
1727836550000|2024-10-02 02:35:50|5114.6|5110.6|5112.1|5108.1|5116.1|5112.1|5111.1|5107.1|76
1727836560000|2024-10-02 02:36:00|5111.1|5107.1|5102.6|5098.6|5111.1|5107.1|5102.1|5098.1|110
1727836570000|2024-10-02 02:36:10|5105.1|5101.1|5102.6|5098.6|5106.1|5102.1|5101.1|5097.1|160
1727836580000|2024-10-02 02:36:20|5102.1|5098.1|5102.1|5098.1|5105.1|5101.1|5099.6|5095.6|88
1727836590000|2024-10-02 02:36:30|5101.1|5097.1|5105.1|5101.1|5106.1|5102.1|5100.1|5096.1|92
1727836600000|2024-10-02 02:36:40|5106.1|5102.1|5104.6|5100.6|5111.6|5107.6|5103.1|5099.1|98
1727836610000|2024-10-02 02:36:50|5104.1|5100.1|5104.1|5100.1|5107.6|5103.6|5103.1|5099.1|44
1727836620000|2024-10-02 02:37:00|5103.6|5099.6|5103.1|5099.1|5104.1|5100.1|5100.1|5096.1|87
1727836630000|2024-10-02 02:37:10|5105.1|5101.1|5104.1|5100.1|5107.1|5103.1|5103.1|5099.1|151
1727836640000|2024-10-02 02:37:20|5103.1|5099.1|5104.1|5100.1|5105.1|5101.1|5101.1|5097.1|85
1727836650000|2024-10-02 02:37:30|5103.6|5099.6|5107.1|5103.1|5109.1|5105.1|5102.1|5098.1|104
1727836660000|2024-10-02 02:37:40|5105.6|5101.6|5108.6|5104.6|5111.1|5107.1|5104.1|5100.1|81
1727836670000|2024-10-02 02:37:50|5108.1|5104.1|5104.6|5100.6|5110.1|5106.1|5103.6|5099.6|116
1727836680000|2024-10-02 02:38:00|5105.1|5101.1|5106.1|5102.1|5108.6|5104.6|5103.1|5099.1|115
1727836690000|2024-10-02 02:38:10|5107.6|5103.6|5103.1|5099.1|5107.6|5103.6|5101.1|5097.1|104
1727836700000|2024-10-02 02:38:20|5104.1|5100.1|5106.1|5102.1|5106.1|5102.1|5101.1|5097.1|87
1727836710000|2024-10-02 02:38:30|5105.1|5101.1|5106.1|5102.1|5106.1|5102.1|5101.6|5097.6|100
1727836720000|2024-10-02 02:38:40|5105.1|5101.1|5106.6|5102.6|5107.1|5103.1|5104.1|5100.1|46
1727836730000|2024-10-02 02:38:50|5104.1|5100.1|5108.6|5104.6|5108.6|5104.6|5104.1|5100.1|139
1727836740000|2024-10-02 02:39:00|5108.1|5104.1|5105.1|5101.1|5109.6|5105.6|5103.6|5099.6|119
1727836750000|2024-10-02 02:39:10|5106.1|5102.1|5108.1|5104.1|5108.6|5104.6|5105.1|5101.1|70
1727836760000|2024-10-02 02:39:20|5107.6|5103.6|5113.1|5109.1|5114.1|5110.1|5106.1|5102.1|103
1727836770000|2024-10-02 02:39:30|5113.6|5109.6|5114.6|5110.6|5117.1|5113.1|5113.1|5109.1|83
1727836780000|2024-10-02 02:39:40|5114.1|5110.1|5110.1|5106.1|5116.1|5112.1|5110.1|5106.1|88
1727836790000|2024-10-02 02:39:50|5109.6|5105.6|5112.6|5108.6|5114.6|5110.6|5108.1|5104.1|67
1727836800000|2024-10-02 02:40:00|5112.1|5108.1|5106.1|5102.1|5112.1|5108.1|5106.1|5102.1|100
1727836810000|2024-10-02 02:40:10|5105.6|5101.6|5106.1|5102.1|5106.1|5102.1|5103.6|5099.6|92
1727836820000|2024-10-02 02:40:20|5105.6|5101.6|5104.1|5100.1|5107.1|5103.1|5102.1|5098.1|117
1727836830000|2024-10-02 02:40:30|5103.1|5099.1|5103.1|5099.1|5107.1|5103.1|5103.1|5099.1|50
1727836840000|2024-10-02 02:40:40|5104.6|5100.6|5106.1|5102.1|5108.1|5104.1|5103.1|5099.1|75
1727836850000|2024-10-02 02:40:50|5107.1|5103.1|5109.1|5105.1|5109.1|5105.1|5105.1|5101.1|67
1727836860000|2024-10-02 02:41:00|5108.1|5104.1|5108.1|5104.1|5109.1|5105.1|5104.6|5100.6|96
1727836870000|2024-10-02 02:41:10|5107.6|5103.6|5110.1|5106.1|5110.1|5106.1|5106.1|5102.1|71
1727836880000|2024-10-02 02:41:20|5109.6|5105.6|5107.6|5103.6|5110.1|5106.1|5107.1|5103.1|91
1727836890000|2024-10-02 02:41:30|5108.6|5104.6|5111.1|5107.1|5111.1|5107.1|5106.6|5102.6|57
1727836900000|2024-10-02 02:41:40|5110.6|5106.6|5108.1|5104.1|5114.1|5110.1|5108.1|5104.1|54
1727836910000|2024-10-02 02:41:50|5109.1|5105.1|5110.1|5106.1|5111.6|5107.6|5107.1|5103.1|30
1727836920000|2024-10-02 02:42:00|5110.6|5106.6|5112.1|5108.1|5113.1|5109.1|5108.6|5104.6|82
1727836930000|2024-10-02 02:42:10|5113.1|5109.1|5109.1|5105.1|5113.1|5109.1|5108.1|5104.1|35
1727836940000|2024-10-02 02:42:20|5109.6|5105.6|5106.6|5102.6|5112.1|5108.1|5106.1|5102.1|51
1727836950000|2024-10-02 02:42:30|5107.1|5103.1|5097.6|5093.6|5109.1|5105.1|5097.6|5093.6|124
1727836960000|2024-10-02 02:42:40|5097.1|5093.1|5101.1|5097.1|5104.1|5100.1|5096.1|5092.1|113
1727836970000|2024-10-02 02:42:50|5100.1|5096.1|5093.6|5089.6|5100.1|5096.1|5093.6|5089.6|155
1727836980000|2024-10-02 02:43:00|5093.1|5089.1|5097.1|5093.1|5098.6|5094.6|5092.1|5088.1|122
1727836990000|2024-10-02 02:43:10|5096.1|5092.1|5098.1|5094.1|5098.6|5094.6|5096.1|5092.1|45
1727837000000|2024-10-02 02:43:20|5097.6|5093.6|5098.6|5094.6|5099.6|5095.6|5097.1|5093.1|124
1727837010000|2024-10-02 02:43:30|5099.1|5095.1|5095.1|5091.1|5099.6|5095.6|5094.1|5090.1|89
1727837020000|2024-10-02 02:43:40|5096.1|5092.1|5094.1|5090.1|5096.1|5092.1|5092.1|5088.1|59
1727837030000|2024-10-02 02:43:50|5095.1|5091.1|5090.6|5086.6|5096.6|5092.6|5090.6|5086.6|117
1727837040000|2024-10-02 02:44:00|5090.1|5086.1|5089.1|5085.1|5093.1|5089.1|5089.1|5085.1|114
1727837050000|2024-10-02 02:44:10|5088.6|5084.6|5081.6|5077.6|5089.1|5085.1|5081.6|5077.6|164
1727837060000|2024-10-02 02:44:20|5080.6|5076.6|5075.1|5071.1|5081.1|5077.1|5075.1|5071.1|74
1727837070000|2024-10-02 02:44:30|5075.6|5071.6|5071.1|5067.1|5076.1|5072.1|5070.6|5066.6|67
1727837080000|2024-10-02 02:44:40|5070.1|5066.1|5067.6|5063.6|5072.1|5068.1|5067.1|5063.1|177
1727837090000|2024-10-02 02:44:50|5068.1|5064.1|5061.1|5057.1|5068.1|5064.1|5061.1|5057.1|88
1727837100000|2024-10-02 02:45:00|5060.1|5056.1|5078.6|5074.6|5079.6|5075.6|5060.1|5056.1|516
1727837110000|2024-10-02 02:45:10|5078.1|5074.1|5079.1|5075.1|5082.1|5078.1|5073.1|5069.1|270
1727837120000|2024-10-02 02:45:20|5078.1|5074.1|5082.6|5078.6|5084.6|5080.6|5077.1|5073.1|191
1727837130000|2024-10-02 02:45:30|5083.1|5079.1|5081.6|5077.6|5084.1|5080.1|5078.6|5074.6|115
1727837140000|2024-10-02 02:45:40|5081.1|5077.1|5081.1|5077.1|5083.1|5079.1|5078.1|5074.1|104
1727837150000|2024-10-02 02:45:50|5080.6|5076.6|5081.1|5077.1|5084.1|5080.1|5079.1|5075.1|74
1727837160000|2024-10-02 02:46:00|5080.6|5076.6|5083.1|5079.1|5083.1|5079.1|5077.1|5073.1|106
1727837170000|2024-10-02 02:46:10|5084.1|5080.1|5083.1|5079.1|5084.1|5080.1|5079.1|5075.1|72
1727837180000|2024-10-02 02:46:20|5084.1|5080.1|5091.1|5087.1|5091.6|5087.6|5084.1|5080.1|106
1727837190000|2024-10-02 02:46:30|5090.6|5086.6|5098.1|5094.1|5098.1|5094.1|5090.6|5086.6|89
1727837200000|2024-10-02 02:46:40|5098.6|5094.6|5094.1|5090.1|5100.1|5096.1|5094.1|5090.1|173
1727837210000|2024-10-02 02:46:50|5093.1|5089.1|5090.1|5086.1|5094.1|5090.1|5088.1|5084.1|90
1727837220000|2024-10-02 02:47:00|5090.6|5086.6|5083.1|5079.1|5090.6|5086.6|5083.1|5079.1|122
1727837230000|2024-10-02 02:47:10|5084.1|5080.1|5080.1|5076.1|5084.1|5080.1|5080.1|5076.1|82
1727837240000|2024-10-02 02:47:20|5079.1|5075.1|5079.1|5075.1|5080.1|5076.1|5074.1|5070.1|147
1727837250000|2024-10-02 02:47:30|5078.6|5074.6|5074.1|5070.1|5080.1|5076.1|5074.1|5070.1|70
1727837260000|2024-10-02 02:47:40|5075.1|5071.1|5082.1|5078.1|5083.1|5079.1|5074.1|5070.1|150
1727837270000|2024-10-02 02:47:50|5081.1|5077.1|5074.1|5070.1|5081.6|5077.6|5073.1|5069.1|77
1727837280000|2024-10-02 02:48:00|5073.6|5069.6|5071.1|5067.1|5077.1|5073.1|5070.1|5066.1|84
1727837290000|2024-10-02 02:48:10|5070.1|5066.1|5068.6|5064.6|5071.6|5067.6|5068.1|5064.1|206
1727837300000|2024-10-02 02:48:20|5069.6|5065.6|5077.6|5073.6|5078.1|5074.1|5069.6|5065.6|172
1727837310000|2024-10-02 02:48:30|5077.1|5073.1|5075.1|5071.1|5080.6|5076.6|5074.1|5070.1|60
1727837320000|2024-10-02 02:48:40|5075.6|5071.6|5078.1|5074.1|5080.1|5076.1|5074.1|5070.1|83
1727837330000|2024-10-02 02:48:50|5077.1|5073.1|5078.1|5074.1|5078.6|5074.6|5075.1|5071.1|72
1727837340000|2024-10-02 02:49:00|5080.6|5076.6|5081.6|5077.6|5082.1|5078.1|5077.1|5073.1|62
1727837350000|2024-10-02 02:49:10|5082.1|5078.1|5082.6|5078.6|5085.1|5081.1|5081.6|5077.6|62
1727837360000|2024-10-02 02:49:20|5083.1|5079.1|5086.1|5082.1|5087.1|5083.1|5081.1|5077.1|46
1727837370000|2024-10-02 02:49:30|5085.6|5081.6|5086.1|5082.1|5087.1|5083.1|5083.1|5079.1|59
1727837380000|2024-10-02 02:49:40|5085.6|5081.6|5086.1|5082.1|5088.6|5084.6|5084.1|5080.1|50
1727837390000|2024-10-02 02:49:50|5086.6|5082.6|5083.6|5079.6|5088.6|5084.6|5082.1|5078.1|58
1727837400000|2024-10-02 02:50:00|5084.1|5080.1|5093.1|5089.1|5093.1|5089.1|5084.1|5080.1|62
1727837410000|2024-10-02 02:50:10|5094.1|5090.1|5099.1|5095.1|5099.6|5095.6|5093.1|5089.1|87
1727837420000|2024-10-02 02:50:20|5098.6|5094.6|5102.6|5098.6|5103.1|5099.1|5096.6|5092.6|84
1727837430000|2024-10-02 02:50:30|5101.6|5097.6|5103.1|5099.1|5104.1|5100.1|5101.1|5097.1|58
1727837440000|2024-10-02 02:50:40|5103.6|5099.6|5104.1|5100.1|5104.1|5100.1|5100.1|5096.1|55
1727837450000|2024-10-02 02:50:50|5104.6|5100.6|5103.1|5099.1|5105.1|5101.1|5101.1|5097.1|71
1727837460000|2024-10-02 02:51:00|5102.1|5098.1|5096.1|5092.1|5102.1|5098.1|5094.1|5090.1|155
1727837470000|2024-10-02 02:51:10|5095.1|5091.1|5095.1|5091.1|5098.1|5094.1|5094.6|5090.6|28
1727837480000|2024-10-02 02:51:20|5096.1|5092.1|5091.1|5087.1|5097.1|5093.1|5089.6|5085.6|71
1727837490000|2024-10-02 02:51:30|5090.6|5086.6|5093.1|5089.1|5094.1|5090.1|5088.1|5084.1|61
1727837500000|2024-10-02 02:51:40|5093.6|5089.6|5092.6|5088.6|5095.1|5091.1|5090.1|5086.1|88
1727837510000|2024-10-02 02:51:50|5093.1|5089.1|5092.1|5088.1|5094.6|5090.6|5091.1|5087.1|27
1727837520000|2024-10-02 02:52:00|5093.6|5089.6|5088.1|5084.1|5094.1|5090.1|5087.1|5083.1|73
1727837530000|2024-10-02 02:52:10|5089.1|5085.1|5088.1|5084.1|5090.1|5086.1|5084.1|5080.1|85
1727837540000|2024-10-02 02:52:20|5087.1|5083.1|5092.1|5088.1|5094.1|5090.1|5086.6|5082.6|85
1727837550000|2024-10-02 02:52:30|5092.6|5088.6|5089.1|5085.1|5093.1|5089.1|5087.6|5083.6|82
1727837560000|2024-10-02 02:52:40|5088.6|5084.6|5080.6|5076.6|5088.6|5084.6|5078.1|5074.1|126
1727837570000|2024-10-02 02:52:50|5080.1|5076.1|5086.6|5082.6|5086.6|5082.6|5077.1|5073.1|114
1727837580000|2024-10-02 02:53:00|5086.1|5082.1|5086.6|5082.6|5087.1|5083.1|5081.1|5077.1|80
1727837590000|2024-10-02 02:53:10|5086.1|5082.1|5092.1|5088.1|5094.1|5090.1|5086.1|5082.1|47
1727837600000|2024-10-02 02:53:20|5092.6|5088.6|5093.1|5089.1|5095.1|5091.1|5092.1|5088.1|98
1727837610000|2024-10-02 02:53:30|5091.1|5087.1|5093.1|5089.1|5096.1|5092.1|5091.1|5087.1|64
1727837620000|2024-10-02 02:53:40|5093.6|5089.6|5093.1|5089.1|5096.1|5092.1|5092.6|5088.6|24
1727837630000|2024-10-02 02:53:50|5092.6|5088.6|5092.6|5088.6|5095.6|5091.6|5091.1|5087.1|45
1727837640000|2024-10-02 02:54:00|5094.1|5090.1|5097.1|5093.1|5098.1|5094.1|5094.1|5090.1|78
1727837650000|2024-10-02 02:54:10|5098.1|5094.1|5107.1|5103.1|5108.1|5104.1|5097.6|5093.6|154
1727837660000|2024-10-02 02:54:20|5106.6|5102.6|5108.1|5104.1|5110.1|5106.1|5106.1|5102.1|67
1727837670000|2024-10-02 02:54:30|5106.6|5102.6|5106.6|5102.6|5109.1|5105.1|5104.1|5100.1|96
1727837680000|2024-10-02 02:54:40|5107.1|5103.1|5107.1|5103.1|5109.1|5105.1|5106.1|5102.1|131
1727837690000|2024-10-02 02:54:50|5109.1|5105.1|5114.1|5110.1|5114.1|5110.1|5109.1|5105.1|94
1727837700000|2024-10-02 02:55:00|5115.1|5111.1|5115.1|5111.1|5117.6|5113.6|5114.6|5110.6|173
1727837710000|2024-10-02 02:55:10|5115.6|5111.6|5118.1|5114.1|5119.1|5115.1|5115.1|5111.1|31
1727837720000|2024-10-02 02:55:20|5117.6|5113.6|5120.1|5116.1|5120.1|5116.1|5117.1|5113.1|44
1727837730000|2024-10-02 02:55:30|5119.1|5115.1|5118.6|5114.6|5121.1|5117.1|5118.1|5114.1|56
1727837740000|2024-10-02 02:55:40|5119.1|5115.1|5118.1|5114.1|5120.6|5116.6|5115.6|5111.6|90
1727837750000|2024-10-02 02:55:50|5119.1|5115.1|5120.1|5116.1|5120.6|5116.6|5116.6|5112.6|41
1727837760000|2024-10-02 02:56:00|5120.6|5116.6|5118.1|5114.1|5121.1|5117.1|5117.6|5113.6|35
1727837770000|2024-10-02 02:56:10|5118.6|5114.6|5120.1|5116.1|5121.1|5117.1|5118.1|5114.1|53
1727837780000|2024-10-02 02:56:20|5119.6|5115.6|5118.1|5114.1|5119.6|5115.6|5118.1|5114.1|31
1727837790000|2024-10-02 02:56:30|5119.1|5115.1|5119.1|5115.1|5121.1|5117.1|5118.1|5114.1|136
1727837800000|2024-10-02 02:56:40|5119.6|5115.6|5121.1|5117.1|5123.1|5119.1|5118.6|5114.6|63
1727837810000|2024-10-02 02:56:50|5120.1|5116.1|5122.1|5118.1|5122.6|5118.6|5120.1|5116.1|40
1727837820000|2024-10-02 02:57:00|5121.1|5117.1|5119.1|5115.1|5121.1|5117.1|5116.1|5112.1|59
1727837830000|2024-10-02 02:57:10|5118.1|5114.1|5114.1|5110.1|5118.6|5114.6|5114.1|5110.1|26
1727837840000|2024-10-02 02:57:20|5113.1|5109.1|5116.6|5112.6|5120.1|5116.1|5113.1|5109.1|73
1727837850000|2024-10-02 02:57:30|5117.1|5113.1|5116.1|5112.1|5117.1|5113.1|5115.1|5111.1|32
1727837860000|2024-10-02 02:57:40|5115.1|5111.1|5114.1|5110.1|5115.1|5111.1|5112.1|5108.1|120
1727837870000|2024-10-02 02:57:50|5114.6|5110.6|5121.1|5117.1|5122.1|5118.1|5114.6|5110.6|79
1727837880000|2024-10-02 02:58:00|5120.1|5116.1|5121.1|5117.1|5121.1|5117.1|5116.1|5112.1|58
1727837890000|2024-10-02 02:58:10|5121.6|5117.6|5118.1|5114.1|5122.1|5118.1|5118.1|5114.1|41
1727837900000|2024-10-02 02:58:20|5118.6|5114.6|5114.1|5110.1|5119.1|5115.1|5112.1|5108.1|72
1727837910000|2024-10-02 02:58:30|5113.6|5109.6|5116.1|5112.1|5116.1|5112.1|5111.6|5107.6|63
1727837920000|2024-10-02 02:58:40|5115.1|5111.1|5117.6|5113.6|5118.6|5114.6|5114.1|5110.1|50
1727837930000|2024-10-02 02:58:50|5117.1|5113.1|5115.6|5111.6|5117.1|5113.1|5114.1|5110.1|30
1727837940000|2024-10-02 02:59:00|5116.1|5112.1|5117.1|5113.1|5118.1|5114.1|5114.1|5110.1|77
1727837950000|2024-10-02 02:59:10|5116.1|5112.1|5111.1|5107.1|5116.1|5112.1|5111.1|5107.1|46
1727837960000|2024-10-02 02:59:20|5110.6|5106.6|5112.1|5108.1|5117.1|5113.1|5110.1|5106.1|100
1727837970000|2024-10-02 02:59:30|5112.6|5108.6|5113.1|5109.1|5113.6|5109.6|5112.1|5108.1|105
1727837980000|2024-10-02 02:59:40|5113.6|5109.6|5115.6|5111.6|5116.1|5112.1|5113.6|5109.6|62
1727837990000|2024-10-02 02:59:50|5115.1|5111.1|5113.1|5109.1|5117.1|5113.1|5113.1|5109.1|29
1727838000000|2024-10-02 03:00:00|5112.1|5108.1|5112.6|5108.6|5115.1|5111.1|5112.1|5108.1|43
1727838010000|2024-10-02 03:00:10|5112.1|5108.1|5115.1|5111.1|5116.6|5112.6|5111.1|5107.1|32
1727838020000|2024-10-02 03:00:20|5116.1|5112.1|5115.1|5111.1|5117.1|5113.1|5113.1|5109.1|50
1727838030000|2024-10-02 03:00:30|5114.1|5110.1|5116.1|5112.1|5117.1|5113.1|5114.1|5110.1|43
1727838040000|2024-10-02 03:00:40|5116.6|5112.6|5117.1|5113.1|5119.1|5115.1|5116.6|5112.6|61
1727838050000|2024-10-02 03:00:50|5116.6|5112.6|5119.1|5115.1|5119.1|5115.1|5116.1|5112.1|57
1727838060000|2024-10-02 03:01:00|5118.1|5114.1|5119.1|5115.1|5120.1|5116.1|5118.1|5114.1|68
1727838070000|2024-10-02 03:01:10|5118.6|5114.6|5122.1|5118.1|5123.1|5119.1|5118.6|5114.6|103
1727838080000|2024-10-02 03:01:20|5123.1|5119.1|5122.1|5118.1|5123.1|5119.1|5121.1|5117.1|72
1727838090000|2024-10-02 03:01:30|5122.6|5118.6|5122.1|5118.1|5123.1|5119.1|5121.1|5117.1|211
1727838100000|2024-10-02 03:01:40|5121.1|5117.1|5122.1|5118.1|5122.1|5118.1|5121.1|5117.1|24
1727838110000|2024-10-02 03:01:50|5123.1|5119.1|5124.1|5120.1|5125.1|5121.1|5122.1|5118.1|120
1727838120000|2024-10-02 03:02:00|5124.6|5120.6|5128.1|5124.1|5128.6|5124.6|5124.6|5120.6|118
1727838130000|2024-10-02 03:02:10|5129.1|5125.1|5132.6|5128.6|5133.1|5129.1|5128.1|5124.1|97
1727838140000|2024-10-02 03:02:20|5133.1|5129.1|5131.1|5127.1|5134.1|5130.1|5130.6|5126.6|166
1727838150000|2024-10-02 03:02:30|5130.6|5126.6|5127.6|5123.6|5130.6|5126.6|5127.1|5123.1|214
1727838160000|2024-10-02 03:02:40|5127.1|5123.1|5127.6|5123.6|5129.1|5125.1|5125.1|5121.1|77
1727838170000|2024-10-02 03:02:50|5128.1|5124.1|5127.1|5123.1|5128.1|5124.1|5123.1|5119.1|132
1727838180000|2024-10-02 03:03:00|5127.6|5123.6|5126.1|5122.1|5128.1|5124.1|5126.1|5122.1|33
1727838190000|2024-10-02 03:03:10|5125.1|5121.1|5126.1|5122.1|5128.1|5124.1|5125.1|5121.1|20
1727838200000|2024-10-02 03:03:20|5125.1|5121.1|5117.1|5113.1|5125.1|5121.1|5116.1|5112.1|143
1727838210000|2024-10-02 03:03:30|5117.6|5113.6|5115.1|5111.1|5117.6|5113.6|5115.1|5111.1|30
1727838220000|2024-10-02 03:03:40|5115.6|5111.6|5124.6|5120.6|5125.6|5121.6|5115.6|5111.6|78
1727838230000|2024-10-02 03:03:50|5124.1|5120.1|5124.1|5120.1|5125.6|5121.6|5123.1|5119.1|67
1727838240000|2024-10-02 03:04:00|5126.1|5122.1|5130.1|5126.1|5130.1|5126.1|5126.1|5122.1|104
1727838250000|2024-10-02 03:04:10|5130.6|5126.6|5129.1|5125.1|5132.1|5128.1|5129.1|5125.1|66
1727838260000|2024-10-02 03:04:20|5128.1|5124.1|5127.1|5123.1|5128.1|5124.1|5126.1|5122.1|68
1727838270000|2024-10-02 03:04:30|5128.1|5124.1|5128.1|5124.1|5129.1|5125.1|5127.1|5123.1|52
1727838280000|2024-10-02 03:04:40|5127.6|5123.6|5126.1|5122.1|5129.1|5125.1|5126.1|5122.1|37
1727838290000|2024-10-02 03:04:50|5127.6|5123.6|5133.6|5129.6|5133.6|5129.6|5127.1|5123.1|55
1727838300000|2024-10-02 03:05:00|5133.1|5129.1|5137.1|5133.1|5137.1|5133.1|5132.1|5128.1|92
1727838310000|2024-10-02 03:05:10|5137.6|5133.6|5144.1|5140.1|5145.1|5141.1|5137.6|5133.6|166
1727838320000|2024-10-02 03:05:20|5144.6|5140.6|5150.6|5146.6|5150.6|5146.6|5144.6|5140.6|205
1727838330000|2024-10-02 03:05:30|5150.1|5146.1|5146.1|5142.1|5150.1|5146.1|5143.6|5139.6|221
1727838340000|2024-10-02 03:05:40|5147.1|5143.1|5153.1|5149.1|5154.1|5150.1|5147.1|5143.1|120
1727838350000|2024-10-02 03:05:50|5154.6|5150.6|5149.6|5145.6|5154.6|5150.6|5149.1|5145.1|138
1727838360000|2024-10-02 03:06:00|5149.1|5145.1|5151.1|5147.1|5152.1|5148.1|5147.1|5143.1|134
1727838370000|2024-10-02 03:06:10|5150.6|5146.6|5150.1|5146.1|5153.1|5149.1|5149.1|5145.1|72
1727838380000|2024-10-02 03:06:20|5149.6|5145.6|5155.1|5151.1|5156.1|5152.1|5149.6|5145.6|99
1727838390000|2024-10-02 03:06:30|5156.1|5152.1|5155.1|5151.1|5156.1|5152.1|5153.1|5149.1|118
1727838400000|2024-10-02 03:06:40|5154.1|5150.1|5156.1|5152.1|5157.1|5153.1|5154.1|5150.1|73
1727838410000|2024-10-02 03:06:50|5157.1|5153.1|5151.1|5147.1|5157.1|5153.1|5151.1|5147.1|96
1727838420000|2024-10-02 03:07:00|5150.1|5146.1|5152.1|5148.1|5152.1|5148.1|5147.1|5143.1|95
1727838430000|2024-10-02 03:07:10|5151.1|5147.1|5157.1|5153.1|5157.6|5153.6|5150.1|5146.1|94
1727838440000|2024-10-02 03:07:20|5157.6|5153.6|5150.6|5146.6|5159.1|5155.1|5149.6|5145.6|136
1727838450000|2024-10-02 03:07:30|5150.1|5146.1|5150.1|5146.1|5154.1|5150.1|5149.1|5145.1|106
1727838460000|2024-10-02 03:07:40|5150.6|5146.6|5153.1|5149.1|5155.1|5151.1|5149.1|5145.1|122
1727838470000|2024-10-02 03:07:50|5153.6|5149.6|5151.6|5147.6|5154.6|5150.6|5151.1|5147.1|107
1727838480000|2024-10-02 03:08:00|5153.1|5149.1|5147.1|5143.1|5154.1|5150.1|5147.1|5143.1|140
1727838490000|2024-10-02 03:08:10|5146.1|5142.1|5142.1|5138.1|5146.1|5142.1|5141.6|5137.6|73
1727838500000|2024-10-02 03:08:20|5143.1|5139.1|5150.6|5146.6|5150.6|5146.6|5142.6|5138.6|100
1727838510000|2024-10-02 03:08:30|5151.1|5147.1|5152.1|5148.1|5157.1|5153.1|5151.1|5147.1|70
1727838520000|2024-10-02 03:08:40|5152.6|5148.6|5150.1|5146.1|5155.1|5151.1|5149.1|5145.1|63
1727838530000|2024-10-02 03:08:50|5151.1|5147.1|5152.1|5148.1|5158.1|5154.1|5149.6|5145.6|105
1727838540000|2024-10-02 03:09:00|5152.6|5148.6|5161.1|5157.1|5161.1|5157.1|5152.6|5148.6|104
1727838550000|2024-10-02 03:09:10|5160.6|5156.6|5163.6|5159.6|5167.1|5163.1|5160.1|5156.1|94
1727838560000|2024-10-02 03:09:20|5163.1|5159.1|5167.1|5163.1|5167.1|5163.1|5162.1|5158.1|114
1727838570000|2024-10-02 03:09:30|5166.1|5162.1|5165.1|5161.1|5166.1|5162.1|5163.1|5159.1|87
1727838580000|2024-10-02 03:09:40|5164.6|5160.6|5165.1|5161.1|5166.1|5162.1|5164.1|5160.1|22
1727838590000|2024-10-02 03:09:50|5164.1|5160.1|5164.1|5160.1|5165.1|5161.1|5162.1|5158.1|83
1727838600000|2024-10-02 03:10:00|5163.6|5159.6|5166.1|5162.1|5166.1|5162.1|5159.6|5155.6|92
1727838610000|2024-10-02 03:10:10|5165.1|5161.1|5166.6|5162.6|5168.1|5164.1|5163.1|5159.1|282
1727838620000|2024-10-02 03:10:20|5166.1|5162.1|5167.6|5163.6|5168.1|5164.1|5166.1|5162.1|80
1727838630000|2024-10-02 03:10:30|5167.1|5163.1|5170.1|5166.1|5170.1|5166.1|5166.6|5162.6|50
1727838640000|2024-10-02 03:10:40|5171.1|5167.1|5169.6|5165.6|5171.1|5167.1|5169.1|5165.1|52
1727838650000|2024-10-02 03:10:50|5170.1|5166.1|5175.1|5171.1|5175.1|5171.1|5169.6|5165.6|123
1727838660000|2024-10-02 03:11:00|5176.1|5172.1|5182.1|5178.1|5184.6|5180.6|5175.1|5171.1|247
1727838670000|2024-10-02 03:11:10|5183.6|5179.6|5188.1|5184.1|5189.6|5185.6|5181.1|5177.1|187
1727838680000|2024-10-02 03:11:20|5188.6|5184.6|5193.1|5189.1|5195.1|5191.1|5188.1|5184.1|86
1727838690000|2024-10-02 03:11:30|5192.1|5188.1|5185.6|5181.6|5192.1|5188.1|5183.1|5179.1|191
1727838700000|2024-10-02 03:11:40|5185.1|5181.1|5190.6|5186.6|5190.6|5186.6|5183.6|5179.6|169
1727838710000|2024-10-02 03:11:50|5190.1|5186.1|5191.1|5187.1|5196.1|5192.1|5189.1|5185.1|169
1727838720000|2024-10-02 03:12:00|5190.1|5186.1|5188.1|5184.1|5192.6|5188.6|5188.1|5184.1|268
1727838730000|2024-10-02 03:12:10|5187.1|5183.1|5178.1|5174.1|5187.1|5183.1|5178.1|5174.1|235
1727838740000|2024-10-02 03:12:20|5177.1|5173.1|5178.1|5174.1|5181.1|5177.1|5175.6|5171.6|289
1727838750000|2024-10-02 03:12:30|5178.6|5174.6|5186.6|5182.6|5186.6|5182.6|5178.6|5174.6|116
1727838760000|2024-10-02 03:12:40|5187.1|5183.1|5183.1|5179.1|5189.1|5185.1|5182.6|5178.6|105
1727838770000|2024-10-02 03:12:50|5182.1|5178.1|5189.1|5185.1|5191.1|5187.1|5181.1|5177.1|139
1727838780000|2024-10-02 03:13:00|5188.1|5184.1|5195.6|5191.6|5196.1|5192.1|5188.1|5184.1|125
1727838790000|2024-10-02 03:13:10|5195.1|5191.1|5199.1|5195.1|5201.1|5197.1|5191.1|5187.1|113
1727838800000|2024-10-02 03:13:20|5199.6|5195.6|5199.1|5195.1|5201.6|5197.6|5198.1|5194.1|93
1727838810000|2024-10-02 03:13:30|5198.6|5194.6|5201.6|5197.6|5202.1|5198.1|5197.1|5193.1|92
1727838820000|2024-10-02 03:13:40|5201.1|5197.1|5203.1|5199.1|5207.1|5203.1|5201.1|5197.1|85
1727838830000|2024-10-02 03:13:50|5202.1|5198.1|5205.1|5201.1|5207.1|5203.1|5199.1|5195.1|138
1727838840000|2024-10-02 03:14:00|5203.6|5199.6|5194.1|5190.1|5203.6|5199.6|5193.1|5189.1|166
1727838850000|2024-10-02 03:14:10|5193.6|5189.6|5195.1|5191.1|5196.1|5192.1|5191.1|5187.1|75
1727838860000|2024-10-02 03:14:20|5194.1|5190.1|5200.1|5196.1|5201.1|5197.1|5192.6|5188.6|80
1727838870000|2024-10-02 03:14:30|5200.6|5196.6|5200.1|5196.1|5202.1|5198.1|5196.1|5192.1|117
1727838880000|2024-10-02 03:14:40|5198.1|5194.1|5199.1|5195.1|5200.1|5196.1|5194.1|5190.1|77
1727838890000|2024-10-02 03:14:50|5200.1|5196.1|5200.1|5196.1|5201.1|5197.1|5196.1|5192.1|41
1727838900000|2024-10-02 03:15:00|5201.1|5197.1|5207.1|5203.1|5207.1|5203.1|5194.1|5190.1|249
1727838910000|2024-10-02 03:15:10|5208.6|5204.6|5204.6|5200.6|5210.1|5206.1|5204.1|5200.1|218
1727838920000|2024-10-02 03:15:20|5204.1|5200.1|5201.1|5197.1|5205.1|5201.1|5199.1|5195.1|87
1727838930000|2024-10-02 03:15:30|5201.6|5197.6|5197.1|5193.1|5202.1|5198.1|5194.1|5190.1|133
1727838940000|2024-10-02 03:15:40|5197.6|5193.6|5189.1|5185.1|5197.6|5193.6|5189.1|5185.1|114
1727838950000|2024-10-02 03:15:50|5190.1|5186.1|5187.1|5183.1|5190.6|5186.6|5187.1|5183.1|117
1727838960000|2024-10-02 03:16:00|5186.6|5182.6|5186.6|5182.6|5187.6|5183.6|5183.1|5179.1|145
1727838970000|2024-10-02 03:16:10|5187.1|5183.1|5190.6|5186.6|5194.1|5190.1|5187.1|5183.1|214
1727838980000|2024-10-02 03:16:20|5190.1|5186.1|5179.1|5175.1|5191.1|5187.1|5179.1|5175.1|208
1727838990000|2024-10-02 03:16:30|5179.6|5175.6|5174.6|5170.6|5180.1|5176.1|5173.6|5169.6|285
1727839000000|2024-10-02 03:16:40|5172.6|5168.6|5167.6|5163.6|5173.1|5169.1|5166.1|5162.1|348
1727839010000|2024-10-02 03:16:50|5167.1|5163.1|5172.6|5168.6|5172.6|5168.6|5166.6|5162.6|190
1727839020000|2024-10-02 03:17:00|5173.1|5169.1|5178.1|5174.1|5182.1|5178.1|5173.1|5169.1|179
1727839030000|2024-10-02 03:17:10|5177.1|5173.1|5183.6|5179.6|5183.6|5179.6|5176.6|5172.6|95
1727839040000|2024-10-02 03:17:20|5183.1|5179.1|5189.1|5185.1|5189.1|5185.1|5181.1|5177.1|173
1727839050000|2024-10-02 03:17:30|5190.1|5186.1|5195.6|5191.6|5196.1|5192.1|5189.6|5185.6|307
1727839060000|2024-10-02 03:17:40|5196.1|5192.1|5192.1|5188.1|5197.1|5193.1|5190.1|5186.1|180
1727839070000|2024-10-02 03:17:50|5191.1|5187.1|5186.6|5182.6|5192.1|5188.1|5185.1|5181.1|113
1727839080000|2024-10-02 03:18:00|5186.1|5182.1|5187.6|5183.6|5190.1|5186.1|5184.1|5180.1|166
1727839090000|2024-10-02 03:18:10|5189.1|5185.1|5187.1|5183.1|5189.6|5185.6|5186.1|5182.1|87
1727839100000|2024-10-02 03:18:20|5188.1|5184.1|5188.1|5184.1|5189.6|5185.6|5187.1|5183.1|116
1727839110000|2024-10-02 03:18:30|5189.1|5185.1|5183.6|5179.6|5190.1|5186.1|5182.1|5178.1|541
1727839120000|2024-10-02 03:18:40|5184.1|5180.1|5190.1|5186.1|5190.6|5186.6|5184.1|5180.1|142
1727839130000|2024-10-02 03:18:50|5190.6|5186.6|5193.1|5189.1|5193.1|5189.1|5189.6|5185.6|80
1727839140000|2024-10-02 03:19:00|5194.1|5190.1|5202.1|5198.1|5203.1|5199.1|5193.6|5189.6|101
1727839150000|2024-10-02 03:19:10|5201.6|5197.6|5204.6|5200.6|5205.1|5201.1|5200.1|5196.1|81
1727839160000|2024-10-02 03:19:20|5205.1|5201.1|5209.1|5205.1|5210.1|5206.1|5204.6|5200.6|106
1727839170000|2024-10-02 03:19:30|5209.6|5205.6|5208.6|5204.6|5212.1|5208.1|5207.1|5203.1|70
1727839180000|2024-10-02 03:19:40|5209.1|5205.1|5210.1|5206.1|5211.1|5207.1|5208.6|5204.6|45
1727839190000|2024-10-02 03:19:50|5211.1|5207.1|5205.6|5201.6|5212.1|5208.1|5204.1|5200.1|152
1727839200000|2024-10-02 03:20:00|5205.1|5201.1|5197.1|5193.1|5206.1|5202.1|5196.1|5192.1|148
1727839210000|2024-10-02 03:20:10|5196.6|5192.6|5194.6|5190.6|5198.1|5194.1|5193.6|5189.6|63
1727839220000|2024-10-02 03:20:20|5195.1|5191.1|5199.6|5195.6|5199.6|5195.6|5193.1|5189.1|77
1727839230000|2024-10-02 03:20:30|5199.1|5195.1|5193.1|5189.1|5205.1|5201.1|5193.1|5189.1|120
1727839240000|2024-10-02 03:20:40|5194.1|5190.1|5190.6|5186.6|5196.1|5192.1|5189.6|5185.6|115
1727839250000|2024-10-02 03:20:50|5190.1|5186.1|5187.1|5183.1|5192.6|5188.6|5184.6|5180.6|155
1727839260000|2024-10-02 03:21:00|5187.6|5183.6|5182.1|5178.1|5188.1|5184.1|5181.1|5177.1|95
1727839270000|2024-10-02 03:21:10|5181.1|5177.1|5178.1|5174.1|5182.1|5178.1|5177.6|5173.6|141
1727839280000|2024-10-02 03:21:20|5177.1|5173.1|5179.1|5175.1|5181.1|5177.1|5177.1|5173.1|38
1727839290000|2024-10-02 03:21:30|5179.6|5175.6|5181.1|5177.1|5183.1|5179.1|5173.6|5169.6|90
1727839300000|2024-10-02 03:21:40|5180.6|5176.6|5186.6|5182.6|5187.6|5183.6|5179.6|5175.6|55
1727839310000|2024-10-02 03:21:50|5187.1|5183.1|5189.6|5185.6|5190.1|5186.1|5183.1|5179.1|99
1727839320000|2024-10-02 03:22:00|5189.1|5185.1|5187.1|5183.1|5192.6|5188.6|5185.1|5181.1|129
1727839330000|2024-10-02 03:22:10|5188.1|5184.1|5182.6|5178.6|5188.1|5184.1|5182.6|5178.6|96
1727839340000|2024-10-02 03:22:20|5182.1|5178.1|5187.6|5183.6|5188.1|5184.1|5181.1|5177.1|71
1727839350000|2024-10-02 03:22:30|5187.1|5183.1|5179.1|5175.1|5187.1|5183.1|5179.1|5175.1|126
1727839360000|2024-10-02 03:22:40|5178.6|5174.6|5185.6|5181.6|5186.1|5182.1|5178.1|5174.1|97
1727839370000|2024-10-02 03:22:50|5185.1|5181.1|5179.6|5175.6|5186.1|5182.1|5179.1|5175.1|67
1727839380000|2024-10-02 03:23:00|5179.1|5175.1|5182.1|5178.1|5183.1|5179.1|5179.1|5175.1|91
1727839390000|2024-10-02 03:23:10|5183.6|5179.6|5187.6|5183.6|5190.1|5186.1|5182.1|5178.1|105
1727839400000|2024-10-02 03:23:20|5187.1|5183.1|5186.6|5182.6|5187.6|5183.6|5180.1|5176.1|98
1727839410000|2024-10-02 03:23:30|5187.1|5183.1|5190.1|5186.1|5193.6|5189.6|5187.1|5183.1|127
1727839420000|2024-10-02 03:23:40|5189.1|5185.1|5185.1|5181.1|5190.1|5186.1|5184.1|5180.1|83
1727839430000|2024-10-02 03:23:50|5186.1|5182.1|5176.1|5172.1|5187.1|5183.1|5176.1|5172.1|124
1727839440000|2024-10-02 03:24:00|5175.1|5171.1|5165.1|5161.1|5177.1|5173.1|5165.1|5161.1|197
1727839450000|2024-10-02 03:24:10|5164.1|5160.1|5168.1|5164.1|5168.1|5164.1|5163.1|5159.1|129
1727839460000|2024-10-02 03:24:20|5167.6|5163.6|5162.1|5158.1|5171.1|5167.1|5162.1|5158.1|113
1727839470000|2024-10-02 03:24:30|5163.1|5159.1|5163.1|5159.1|5166.6|5162.6|5162.1|5158.1|127
1727839480000|2024-10-02 03:24:40|5162.6|5158.6|5155.6|5151.6|5162.6|5158.6|5155.6|5151.6|146
1727839490000|2024-10-02 03:24:50|5155.1|5151.1|5156.6|5152.6|5157.6|5153.6|5152.6|5148.6|126
1727839500000|2024-10-02 03:25:00|5156.1|5152.1|5158.6|5154.6|5159.1|5155.1|5152.6|5148.6|174
1727839510000|2024-10-02 03:25:10|5158.1|5154.1|5162.6|5158.6|5166.1|5162.1|5156.1|5152.1|153
1727839520000|2024-10-02 03:25:20|5161.6|5157.6|5163.1|5159.1|5165.1|5161.1|5158.1|5154.1|211
1727839530000|2024-10-02 03:25:30|5165.1|5161.1|5165.1|5161.1|5172.1|5168.1|5164.1|5160.1|111
1727839540000|2024-10-02 03:25:40|5164.1|5160.1|5161.1|5157.1|5167.6|5163.6|5161.1|5157.1|91
1727839550000|2024-10-02 03:25:50|5162.6|5158.6|5163.1|5159.1|5164.1|5160.1|5161.1|5157.1|49
1727839560000|2024-10-02 03:26:00|5162.6|5158.6|5151.1|5147.1|5162.6|5158.6|5151.1|5147.1|90
1727839570000|2024-10-02 03:26:10|5152.1|5148.1|5158.1|5154.1|5158.6|5154.6|5152.1|5148.1|121
1727839580000|2024-10-02 03:26:20|5158.6|5154.6|5156.1|5152.1|5160.6|5156.6|5155.1|5151.1|72
1727839590000|2024-10-02 03:26:30|5157.1|5153.1|5158.1|5154.1|5160.6|5156.6|5155.1|5151.1|142
1727839600000|2024-10-02 03:26:40|5159.1|5155.1|5163.1|5159.1|5164.6|5160.6|5157.1|5153.1|84
1727839610000|2024-10-02 03:26:50|5164.1|5160.1|5165.6|5161.6|5166.6|5162.6|5162.6|5158.6|210
1727839620000|2024-10-02 03:27:00|5164.6|5160.6|5166.1|5162.1|5167.1|5163.1|5164.1|5160.1|65
1727839630000|2024-10-02 03:27:10|5167.1|5163.1|5164.6|5160.6|5167.1|5163.1|5162.6|5158.6|105
1727839640000|2024-10-02 03:27:20|5164.1|5160.1|5167.1|5163.1|5167.1|5163.1|5161.1|5157.1|59
1727839650000|2024-10-02 03:27:30|5168.1|5164.1|5169.6|5165.6|5170.1|5166.1|5166.1|5162.1|126
1727839660000|2024-10-02 03:27:40|5170.1|5166.1|5166.1|5162.1|5170.1|5166.1|5163.6|5159.6|64
1727839670000|2024-10-02 03:27:50|5165.1|5161.1|5170.1|5166.1|5170.6|5166.6|5165.1|5161.1|38
1727839680000|2024-10-02 03:28:00|5171.1|5167.1|5177.6|5173.6|5178.1|5174.1|5170.6|5166.6|119
1727839690000|2024-10-02 03:28:10|5178.1|5174.1|5188.1|5184.1|5188.1|5184.1|5178.1|5174.1|113
1727839700000|2024-10-02 03:28:20|5188.6|5184.6|5185.6|5181.6|5190.6|5186.6|5185.6|5181.6|100
1727839710000|2024-10-02 03:28:30|5185.1|5181.1|5178.1|5174.1|5185.1|5181.1|5178.1|5174.1|93
1727839720000|2024-10-02 03:28:40|5179.1|5175.1|5186.6|5182.6|5186.6|5182.6|5178.6|5174.6|52
1727839730000|2024-10-02 03:28:50|5187.1|5183.1|5184.1|5180.1|5189.1|5185.1|5183.6|5179.6|117
1727839740000|2024-10-02 03:29:00|5183.6|5179.6|5188.1|5184.1|5188.1|5184.1|5182.6|5178.6|52
1727839750000|2024-10-02 03:29:10|5189.1|5185.1|5189.6|5185.6|5191.1|5187.1|5188.1|5184.1|41
1727839760000|2024-10-02 03:29:20|5189.1|5185.1|5180.1|5176.1|5189.1|5185.1|5177.6|5173.6|121
1727839770000|2024-10-02 03:29:30|5179.1|5175.1|5180.1|5176.1|5181.1|5177.1|5177.1|5173.1|65
1727839780000|2024-10-02 03:29:40|5179.6|5175.6|5177.1|5173.1|5180.1|5176.1|5175.1|5171.1|65
1727839790000|2024-10-02 03:29:50|5176.6|5172.6|5176.1|5172.1|5179.1|5175.1|5174.1|5170.1|56
1727839800000|2024-10-02 03:30:00|5177.1|5173.1|5177.1|5173.1|5179.1|5175.1|5173.1|5169.1|90
1727839810000|2024-10-02 03:30:10|5177.6|5173.6|5178.1|5174.1|5179.1|5175.1|5175.1|5171.1|24
1727839820000|2024-10-02 03:30:20|5179.6|5175.6|5187.1|5183.1|5187.1|5183.1|5179.1|5175.1|85
1727839830000|2024-10-02 03:30:30|5187.6|5183.6|5184.1|5180.1|5190.1|5186.1|5183.6|5179.6|67
1727839840000|2024-10-02 03:30:40|5183.1|5179.1|5182.1|5178.1|5185.1|5181.1|5181.1|5177.1|35
1727839850000|2024-10-02 03:30:50|5181.6|5177.6|5176.6|5172.6|5182.1|5178.1|5175.1|5171.1|44
1727839860000|2024-10-02 03:31:00|5177.1|5173.1|5168.1|5164.1|5177.1|5173.1|5168.1|5164.1|100
1727839870000|2024-10-02 03:31:10|5167.1|5163.1|5169.1|5165.1|5173.1|5169.1|5166.6|5162.6|67
1727839880000|2024-10-02 03:31:20|5168.6|5164.6|5167.1|5163.1|5171.1|5167.1|5166.1|5162.1|77
1727839890000|2024-10-02 03:31:30|5167.6|5163.6|5166.1|5162.1|5171.1|5167.1|5165.6|5161.6|37
1727839900000|2024-10-02 03:31:40|5165.1|5161.1|5164.1|5160.1|5168.1|5164.1|5164.1|5160.1|53
1727839910000|2024-10-02 03:31:50|5163.1|5159.1|5163.6|5159.6|5166.1|5162.1|5162.1|5158.1|37
1727839920000|2024-10-02 03:32:00|5163.1|5159.1|5164.1|5160.1|5168.1|5164.1|5163.1|5159.1|74
1727839930000|2024-10-02 03:32:10|5164.6|5160.6|5168.2|5164.2|5169.4|5165.4|5161.1|5157.1|68
1727839940000|2024-10-02 03:32:20|5167.7|5163.7|5174.7|5170.7|5175.7|5171.7|5167.7|5163.7|52
1727839950000|2024-10-02 03:32:30|5174.2|5170.2|5170.7|5166.7|5175.7|5171.7|5169.7|5165.7|76
1727839960000|2024-10-02 03:32:40|5172.7|5168.7|5172.7|5168.7|5175.7|5171.7|5171.7|5167.7|47
1727839970000|2024-10-02 03:32:50|5173.2|5169.2|5175.7|5171.7|5175.7|5171.7|5171.7|5167.7|28
1727839980000|2024-10-02 03:33:00|5175.2|5171.2|5173.7|5169.7|5177.7|5173.7|5172.7|5168.7|64
1727839990000|2024-10-02 03:33:10|5172.2|5168.2|5176.7|5172.7|5176.7|5172.7|5172.2|5168.2|36
1727840000000|2024-10-02 03:33:20|5176.2|5172.2|5184.7|5180.7|5184.7|5180.7|5174.7|5170.7|109
1727840010000|2024-10-02 03:33:30|5184.2|5180.2|5187.7|5183.7|5191.7|5187.7|5184.2|5180.2|111
1727840020000|2024-10-02 03:33:40|5187.2|5183.2|5183.7|5179.7|5188.7|5184.7|5182.2|5178.2|94
1727840030000|2024-10-02 03:33:50|5181.7|5177.7|5184.7|5180.7|5186.7|5182.7|5180.2|5176.2|44
1727840040000|2024-10-02 03:34:00|5185.7|5181.7|5183.7|5179.7|5187.7|5183.7|5182.7|5178.7|34
1727840050000|2024-10-02 03:34:10|5183.2|5179.2|5184.7|5180.7|5185.7|5181.7|5181.7|5177.7|19
1727840060000|2024-10-02 03:34:20|5185.7|5181.7|5176.7|5172.7|5186.7|5182.7|5176.7|5172.7|77
1727840070000|2024-10-02 03:34:30|5175.7|5171.7|5179.7|5175.7|5179.7|5175.7|5175.2|5171.2|69
1727840080000|2024-10-02 03:34:40|5180.2|5176.2|5186.7|5182.7|5186.7|5182.7|5179.7|5175.7|34
1727840090000|2024-10-02 03:34:50|5187.7|5183.7|5192.7|5188.7|5192.7|5188.7|5187.7|5183.7|120
1727840100000|2024-10-02 03:35:00|5191.2|5187.2|5187.7|5183.7|5193.7|5189.7|5187.7|5183.7|72
1727840110000|2024-10-02 03:35:10|5186.7|5182.7|5189.7|5185.7|5190.2|5186.2|5186.2|5182.2|53
1727840120000|2024-10-02 03:35:20|5189.2|5185.2|5188.7|5184.7|5191.2|5187.2|5187.7|5183.7|49
1727840130000|2024-10-02 03:35:30|5187.7|5183.7|5186.7|5182.7|5189.7|5185.7|5186.7|5182.7|31
1727840140000|2024-10-02 03:35:40|5187.2|5183.2|5189.7|5185.7|5192.2|5188.2|5186.7|5182.7|61
1727840150000|2024-10-02 03:35:50|5189.2|5185.2|5191.7|5187.7|5191.7|5187.7|5188.7|5184.7|28
1727840160000|2024-10-02 03:36:00|5192.2|5188.2|5194.7|5190.7|5194.7|5190.7|5191.7|5187.7|31
1727840170000|2024-10-02 03:36:10|5196.7|5192.7|5203.2|5199.2|5203.7|5199.7|5196.2|5192.2|151
1727840180000|2024-10-02 03:36:20|5202.7|5198.7|5201.2|5197.2|5203.7|5199.7|5200.2|5196.2|85
1727840190000|2024-10-02 03:36:30|5200.7|5196.7|5199.7|5195.7|5200.7|5196.7|5195.7|5191.7|71
1727840200000|2024-10-02 03:36:40|5198.7|5194.7|5200.7|5196.7|5201.7|5197.7|5197.2|5193.2|50
1727840210000|2024-10-02 03:36:50|5200.2|5196.2|5205.2|5201.2|5205.7|5201.7|5199.7|5195.7|35
1727840220000|2024-10-02 03:37:00|5205.7|5201.7|5202.7|5198.7|5207.7|5203.7|5200.7|5196.7|65
1727840230000|2024-10-02 03:37:10|5203.2|5199.2|5200.7|5196.7|5203.2|5199.2|5198.7|5194.7|79
1727840240000|2024-10-02 03:37:20|5200.2|5196.2|5197.2|5193.2|5200.2|5196.2|5195.7|5191.7|49
1727840250000|2024-10-02 03:37:30|5196.7|5192.7|5202.7|5198.7|5204.2|5200.2|5194.7|5190.7|55
1727840260000|2024-10-02 03:37:40|5202.2|5198.2|5211.7|5207.7|5212.7|5208.7|5202.2|5198.2|100
1727840270000|2024-10-02 03:37:50|5212.2|5208.2|5213.7|5209.7|5215.2|5211.2|5210.7|5206.7|118
1727840280000|2024-10-02 03:38:00|5214.7|5210.7|5210.7|5206.7|5214.7|5210.7|5207.2|5203.2|126
1727840290000|2024-10-02 03:38:10|5212.7|5208.7|5214.7|5210.7|5216.2|5212.2|5212.2|5208.2|127
1727840300000|2024-10-02 03:38:20|5214.2|5210.2|5210.7|5206.7|5215.2|5211.2|5209.7|5205.7|73
1727840310000|2024-10-02 03:38:30|5209.7|5205.7|5209.7|5205.7|5211.2|5207.2|5208.2|5204.2|105
1727840320000|2024-10-02 03:38:40|5211.7|5207.7|5213.7|5209.7|5213.7|5209.7|5209.7|5205.7|86
1727840330000|2024-10-02 03:38:50|5213.2|5209.2|5206.2|5202.2|5213.7|5209.7|5206.2|5202.2|55
1727840340000|2024-10-02 03:39:00|5205.7|5201.7|5205.2|5201.2|5209.7|5205.7|5203.7|5199.7|78
1727840350000|2024-10-02 03:39:10|5204.7|5200.7|5211.2|5207.2|5211.7|5207.7|5204.7|5200.7|39
1727840360000|2024-10-02 03:39:20|5210.7|5206.7|5216.7|5212.7|5217.2|5213.2|5210.7|5206.7|78
1727840370000|2024-10-02 03:39:30|5215.7|5211.7|5224.7|5220.7|5224.7|5220.7|5215.7|5211.7|58
1727840380000|2024-10-02 03:39:40|5221.7|5217.7|5225.7|5221.7|5225.7|5221.7|5221.7|5217.7|57
1727840390000|2024-10-02 03:39:50|5226.7|5222.7|5224.7|5220.7|5230.7|5226.7|5221.7|5217.7|136
1727840400000|2024-10-02 03:40:00|5222.7|5218.7|5218.7|5214.7|5224.7|5220.7|5216.7|5212.7|156
1727840410000|2024-10-02 03:40:10|5217.7|5213.7|5223.7|5219.7|5223.7|5219.7|5215.7|5211.7|63
1727840420000|2024-10-02 03:40:20|5223.2|5219.2|5225.7|5221.7|5226.2|5222.2|5221.2|5217.2|58
1727840430000|2024-10-02 03:40:30|5226.7|5222.7|5235.7|5231.7|5235.7|5231.7|5226.7|5222.7|116
1727840440000|2024-10-02 03:40:40|5237.2|5233.2|5247.7|5243.7|5247.7|5243.7|5235.7|5231.7|182
1727840450000|2024-10-02 03:40:50|5247.2|5243.2|5239.7|5235.7|5247.2|5243.2|5236.2|5232.2|283
1727840460000|2024-10-02 03:41:00|5239.2|5235.2|5232.2|5228.2|5241.7|5237.7|5231.7|5227.7|140
1727840470000|2024-10-02 03:41:10|5232.7|5228.7|5228.7|5224.7|5232.7|5228.7|5226.7|5222.7|104
1727840480000|2024-10-02 03:41:20|5227.7|5223.7|5224.2|5220.2|5228.7|5224.7|5223.7|5219.7|76
1727840490000|2024-10-02 03:41:30|5223.7|5219.7|5224.2|5220.2|5224.2|5220.2|5221.7|5217.7|89
1727840500000|2024-10-02 03:41:40|5224.7|5220.7|5219.7|5215.7|5226.7|5222.7|5216.7|5212.7|205
1727840510000|2024-10-02 03:41:50|5220.2|5216.2|5216.7|5212.7|5220.7|5216.7|5216.7|5212.7|87
1727840520000|2024-10-02 03:42:00|5216.2|5212.2|5206.2|5202.2|5217.7|5213.7|5206.2|5202.2|182
1727840530000|2024-10-02 03:42:10|5206.7|5202.7|5207.2|5203.2|5210.7|5206.7|5206.7|5202.7|115
1727840540000|2024-10-02 03:42:20|5206.7|5202.7|5206.7|5202.7|5209.2|5205.2|5201.7|5197.7|121
1727840550000|2024-10-02 03:42:30|5205.7|5201.7|5202.7|5198.7|5207.7|5203.7|5201.2|5197.2|66
1727840560000|2024-10-02 03:42:40|5202.2|5198.2|5209.7|5205.7|5213.2|5209.2|5200.7|5196.7|126
1727840570000|2024-10-02 03:42:50|5208.2|5204.2|5205.7|5201.7|5209.7|5205.7|5205.7|5201.7|63
1727840580000|2024-10-02 03:43:00|5205.2|5201.2|5210.7|5206.7|5213.2|5209.2|5205.2|5201.2|80
1727840590000|2024-10-02 03:43:10|5209.2|5205.2|5216.7|5212.7|5217.2|5213.2|5207.7|5203.7|99
1727840600000|2024-10-02 03:43:20|5216.2|5212.2|5211.2|5207.2|5217.7|5213.7|5210.2|5206.2|115
1727840610000|2024-10-02 03:43:30|5211.7|5207.7|5204.7|5200.7|5211.7|5207.7|5204.7|5200.7|36
1727840620000|2024-10-02 03:43:40|5205.2|5201.2|5200.7|5196.7|5206.7|5202.7|5200.7|5196.7|107
1727840630000|2024-10-02 03:43:50|5199.7|5195.7|5199.2|5195.2|5201.7|5197.7|5193.7|5189.7|157
1727840640000|2024-10-02 03:44:00|5199.7|5195.7|5194.2|5190.2|5200.2|5196.2|5192.7|5188.7|79
1727840650000|2024-10-02 03:44:10|5194.7|5190.7|5196.2|5192.2|5196.2|5192.2|5192.2|5188.2|118
1727840660000|2024-10-02 03:44:20|5196.7|5192.7|5197.2|5193.2|5198.7|5194.7|5195.7|5191.7|140
1727840670000|2024-10-02 03:44:30|5198.7|5194.7|5196.2|5192.2|5200.2|5196.2|5191.7|5187.7|239
1727840680000|2024-10-02 03:44:40|5194.7|5190.7|5196.7|5192.7|5198.2|5194.2|5193.2|5189.2|99
1727840690000|2024-10-02 03:44:50|5197.2|5193.2|5206.2|5202.2|5206.2|5202.2|5196.7|5192.7|68
1727840700000|2024-10-02 03:45:00|5205.2|5201.2|5207.7|5203.7|5209.7|5205.7|5204.7|5200.7|180
1727840710000|2024-10-02 03:45:10|5207.2|5203.2|5202.2|5198.2|5207.2|5203.2|5200.7|5196.7|86
1727840720000|2024-10-02 03:45:20|5202.7|5198.7|5200.7|5196.7|5205.2|5201.2|5199.7|5195.7|63
1727840730000|2024-10-02 03:45:30|5199.7|5195.7|5204.7|5200.7|5205.2|5201.2|5199.2|5195.2|62
1727840740000|2024-10-02 03:45:40|5205.7|5201.7|5198.7|5194.7|5207.7|5203.7|5198.7|5194.7|102
1727840750000|2024-10-02 03:45:50|5200.2|5196.2|5197.7|5193.7|5202.2|5198.2|5197.7|5193.7|64
1727840760000|2024-10-02 03:46:00|5198.2|5194.2|5189.2|5185.2|5198.2|5194.2|5188.2|5184.2|238
1727840770000|2024-10-02 03:46:10|5188.7|5184.7|5183.7|5179.7|5190.7|5186.7|5183.7|5179.7|85
1727840780000|2024-10-02 03:46:20|5183.2|5179.2|5187.2|5183.2|5187.2|5183.2|5179.7|5175.7|99
1727840790000|2024-10-02 03:46:30|5187.7|5183.7|5190.7|5186.7|5193.7|5189.7|5185.7|5181.7|193
1727840800000|2024-10-02 03:46:40|5189.7|5185.7|5190.7|5186.7|5191.7|5187.7|5186.7|5182.7|122
1727840810000|2024-10-02 03:46:50|5191.2|5187.2|5181.2|5177.2|5191.7|5187.7|5181.2|5177.2|54
1727840820000|2024-10-02 03:47:00|5180.7|5176.7|5175.7|5171.7|5182.7|5178.7|5175.7|5171.7|230
1727840830000|2024-10-02 03:47:10|5175.2|5171.2|5170.7|5166.7|5175.2|5171.2|5166.2|5162.2|187
1727840840000|2024-10-02 03:47:20|5171.2|5167.2|5172.2|5168.2|5174.2|5170.2|5169.7|5165.7|98
1727840850000|2024-10-02 03:47:30|5172.7|5168.7|5176.2|5172.2|5183.7|5179.7|5172.7|5168.7|223
1727840860000|2024-10-02 03:47:40|5175.7|5171.7|5166.7|5162.7|5177.2|5173.2|5166.7|5162.7|57
1727840870000|2024-10-02 03:47:50|5167.2|5163.2|5179.7|5175.7|5181.2|5177.2|5166.7|5162.7|181
1727840880000|2024-10-02 03:48:00|5181.7|5177.7|5173.7|5169.7|5181.7|5177.7|5170.7|5166.7|112
1727840890000|2024-10-02 03:48:10|5172.7|5168.7|5178.2|5174.2|5179.7|5175.7|5172.7|5168.7|77
1727840900000|2024-10-02 03:48:20|5180.2|5176.2|5177.7|5173.7|5181.7|5177.7|5177.7|5173.7|51
1727840910000|2024-10-02 03:48:30|5176.7|5172.7|5180.7|5176.7|5180.7|5176.7|5175.2|5171.2|139
1727840920000|2024-10-02 03:48:40|5181.7|5177.7|5191.7|5187.7|5191.7|5187.7|5181.7|5177.7|106
1727840930000|2024-10-02 03:48:50|5191.2|5187.2|5187.7|5183.7|5196.7|5192.7|5185.7|5181.7|168
1727840940000|2024-10-02 03:49:00|5186.7|5182.7|5181.7|5177.7|5187.7|5183.7|5180.7|5176.7|122
1727840950000|2024-10-02 03:49:10|5181.2|5177.2|5175.7|5171.7|5181.7|5177.7|5174.7|5170.7|161
1727840960000|2024-10-02 03:49:20|5174.7|5170.7|5171.7|5167.7|5176.2|5172.2|5170.7|5166.7|146
1727840970000|2024-10-02 03:49:30|5170.7|5166.7|5166.7|5162.7|5171.7|5167.7|5165.7|5161.7|174
1727840980000|2024-10-02 03:49:40|5166.2|5162.2|5156.7|5152.7|5166.7|5162.7|5156.7|5152.7|161
1727840990000|2024-10-02 03:49:50|5156.2|5152.2|5151.2|5147.2|5158.2|5154.2|5151.2|5147.2|147
1727841000000|2024-10-02 03:50:00|5152.2|5148.2|5161.2|5157.2|5163.7|5159.7|5149.7|5145.7|276
1727841010000|2024-10-02 03:50:10|5160.7|5156.7|5160.2|5156.2|5161.2|5157.2|5157.7|5153.7|84
1727841020000|2024-10-02 03:50:20|5159.7|5155.7|5159.7|5155.7|5165.2|5161.2|5159.7|5155.7|134
1727841030000|2024-10-02 03:50:30|5160.2|5156.2|5157.7|5153.7|5162.7|5158.7|5155.7|5151.7|153
1727841040000|2024-10-02 03:50:40|5158.2|5154.2|5159.7|5155.7|5163.7|5159.7|5157.7|5153.7|131
1727841050000|2024-10-02 03:50:50|5161.2|5157.2|5162.7|5158.7|5163.2|5159.2|5159.7|5155.7|65
1727841060000|2024-10-02 03:51:00|5162.2|5158.2|5161.2|5157.2|5165.7|5161.7|5159.7|5155.7|145
1727841070000|2024-10-02 03:51:10|5163.2|5159.2|5164.7|5160.7|5166.7|5162.7|5161.2|5157.2|71
1727841080000|2024-10-02 03:51:20|5166.7|5162.7|5167.7|5163.7|5172.2|5168.2|5166.7|5162.7|149
1727841090000|2024-10-02 03:51:30|5168.2|5164.2|5172.7|5168.7|5172.7|5168.7|5168.2|5164.2|67
1727841100000|2024-10-02 03:51:40|5173.2|5169.2|5173.2|5169.2|5174.7|5170.7|5170.7|5166.7|83
1727841110000|2024-10-02 03:51:50|5173.7|5169.7|5166.2|5162.2|5174.7|5170.7|5162.7|5158.7|163
1727841120000|2024-10-02 03:52:00|5166.7|5162.7|5167.2|5163.2|5168.7|5164.7|5163.7|5159.7|109
1727841130000|2024-10-02 03:52:10|5168.2|5164.2|5174.7|5170.7|5176.2|5172.2|5167.2|5163.2|113
1727841140000|2024-10-02 03:52:20|5174.2|5170.2|5169.2|5165.2|5174.7|5170.7|5166.7|5162.7|248
1727841150000|2024-10-02 03:52:30|5171.2|5167.2|5177.7|5173.7|5179.7|5175.7|5169.7|5165.7|409
1727841160000|2024-10-02 03:52:40|5178.7|5174.7|5181.7|5177.7|5182.2|5178.2|5177.2|5173.2|184
1727841170000|2024-10-02 03:52:50|5182.7|5178.7|5184.7|5180.7|5189.2|5185.2|5181.7|5177.7|378
1727841180000|2024-10-02 03:53:00|5185.7|5181.7|5183.2|5179.2|5186.7|5182.7|5179.7|5175.7|143
1727841190000|2024-10-02 03:53:10|5183.7|5179.7|5191.2|5187.2|5191.2|5187.2|5182.7|5178.7|68
1727841200000|2024-10-02 03:53:20|5191.7|5187.7|5186.2|5182.2|5191.7|5187.7|5184.2|5180.2|131
1727841210000|2024-10-02 03:53:30|5185.2|5181.2|5176.7|5172.7|5185.7|5181.7|5176.7|5172.7|63
1727841220000|2024-10-02 03:53:40|5177.2|5173.2|5179.7|5175.7|5183.7|5179.7|5177.2|5173.2|89
1727841230000|2024-10-02 03:53:50|5180.7|5176.7|5178.2|5174.2|5181.2|5177.2|5178.2|5174.2|79
1727841240000|2024-10-02 03:54:00|5177.7|5173.7|5178.2|5174.2|5179.2|5175.2|5173.7|5169.7|118
1727841250000|2024-10-02 03:54:10|5179.2|5175.2|5180.2|5176.2|5182.7|5178.7|5178.7|5174.7|67
1727841260000|2024-10-02 03:54:20|5179.7|5175.7|5180.2|5176.2|5180.7|5176.7|5177.7|5173.7|65
1727841270000|2024-10-02 03:54:30|5180.7|5176.7|5183.7|5179.7|5183.7|5179.7|5176.7|5172.7|70
1727841280000|2024-10-02 03:54:40|5183.2|5179.2|5182.2|5178.2|5185.7|5181.7|5179.2|5175.2|94
1727841290000|2024-10-02 03:54:50|5182.7|5178.7|5183.2|5179.2|5185.7|5181.7|5181.2|5177.2|25
1727841300000|2024-10-02 03:55:00|5183.7|5179.7|5175.2|5171.2|5183.7|5179.7|5174.7|5170.7|151
1727841310000|2024-10-02 03:55:10|5174.7|5170.7|5170.7|5166.7|5174.7|5170.7|5168.2|5164.2|170
1727841320000|2024-10-02 03:55:20|5171.2|5167.2|5163.7|5159.7|5171.2|5167.2|5162.7|5158.7|51
1727841330000|2024-10-02 03:55:30|5163.2|5159.2|5162.2|5158.2|5166.2|5162.2|5162.2|5158.2|54
1727841340000|2024-10-02 03:55:40|5163.2|5159.2|5168.2|5164.2|5169.7|5165.7|5163.2|5159.2|62
1727841350000|2024-10-02 03:55:50|5167.7|5163.7|5163.2|5159.2|5167.7|5163.7|5161.7|5157.7|67
1727841360000|2024-10-02 03:56:00|5162.7|5158.7|5160.7|5156.7|5164.2|5160.2|5160.7|5156.7|12
1727841370000|2024-10-02 03:56:10|5161.2|5157.2|5160.2|5156.2|5162.7|5158.7|5159.7|5155.7|29
1727841380000|2024-10-02 03:56:20|5160.7|5156.7|5156.7|5152.7|5160.7|5156.7|5156.2|5152.2|79
1727841390000|2024-10-02 03:56:30|5156.2|5152.2|5154.7|5150.7|5156.2|5152.2|5154.2|5150.2|77
1727841400000|2024-10-02 03:56:40|5154.2|5150.2|5161.2|5157.2|5162.7|5158.7|5153.7|5149.7|92
1727841410000|2024-10-02 03:56:50|5161.7|5157.7|5160.7|5156.7|5162.2|5158.2|5159.2|5155.2|20
1727841420000|2024-10-02 03:57:00|5161.7|5157.7|5168.2|5164.2|5168.7|5164.7|5161.7|5157.7|80
1727841430000|2024-10-02 03:57:10|5168.7|5164.7|5171.7|5167.7|5171.7|5167.7|5167.7|5163.7|42
1727841440000|2024-10-02 03:57:20|5172.2|5168.2|5172.7|5168.7|5173.2|5169.2|5170.7|5166.7|72
1727841450000|2024-10-02 03:57:30|5172.2|5168.2|5166.2|5162.2|5172.7|5168.7|5166.2|5162.2|43
1727841460000|2024-10-02 03:57:40|5165.7|5161.7|5171.7|5167.7|5172.7|5168.7|5165.7|5161.7|24
1727841470000|2024-10-02 03:57:50|5172.2|5168.2|5171.2|5167.2|5172.2|5168.2|5170.7|5166.7|12
1727841480000|2024-10-02 03:58:00|5170.7|5166.7|5165.2|5161.2|5170.7|5166.7|5163.7|5159.7|80
1727841490000|2024-10-02 03:58:10|5165.7|5161.7|5166.2|5162.2|5167.2|5163.2|5165.2|5161.2|30
1727841500000|2024-10-02 03:58:20|5165.7|5161.7|5166.7|5162.7|5167.2|5163.2|5165.7|5161.7|9
1727841510000|2024-10-02 03:58:30|5166.2|5162.2|5165.2|5161.2|5166.2|5162.2|5165.2|5161.2|3
1727841520000|2024-10-02 03:58:40|5165.7|5161.7|5166.7|5162.7|5166.7|5162.7|5165.7|5161.7|8
1727841530000|2024-10-02 03:58:50|5167.2|5163.2|5163.2|5159.2|5167.2|5163.2|5162.7|5158.7|46
1727841540000|2024-10-02 03:59:00|5162.7|5158.7|5168.2|5164.2|5168.2|5164.2|5162.7|5158.7|40
1727841550000|2024-10-02 03:59:10|5167.2|5163.2|5163.7|5159.7|5167.7|5163.7|5162.7|5158.7|23
1727841560000|2024-10-02 03:59:20|5164.2|5160.2|5172.2|5168.2|5172.2|5168.2|5164.2|5160.2|109
1727841570000|2024-10-02 03:59:30|5172.7|5168.7|5177.2|5173.2|5177.2|5173.2|5172.7|5168.7|30
1727841580000|2024-10-02 03:59:40|5177.7|5173.7|5177.7|5173.7|5178.2|5174.2|5176.2|5172.2|56
1727841590000|2024-10-02 03:59:50|5178.2|5174.2|5176.2|5172.2|5178.2|5174.2|5175.7|5171.7|15
1727841600000|2024-10-02 04:00:00|5180.2|5171.2|5180.4|5171.4|5180.4|5171.4|5180.2|5171.2|1
1727841610000|2024-10-02 04:00:10|5180.5|5171.5|5180.5|5171.5|5180.5|5171.5|5180.5|5171.5|0
1727841630000|2024-10-02 04:00:30|5180.6|5171.6|5180.6|5171.6|5180.8|5171.8|5180.6|5171.6|0
1727841640000|2024-10-02 04:00:40|5180.5|5171.5|5180.6|5171.6|5180.6|5171.6|5180.5|5171.5|0
1727841660000|2024-10-02 04:01:00|5180.7|5171.7|5180.6|5171.6|5180.7|5171.7|5180.6|5171.6|0
1727841680000|2024-10-02 04:01:20|5177.2|5168.2|5177.2|5168.2|5177.2|5168.2|5177.2|5168.2|0
1727841690000|2024-10-02 04:01:30|5177.4|5168.4|5177.4|5168.4|5177.4|5168.4|5177.3|5168.3|0
1727841700000|2024-10-02 04:01:40|5177.3|5168.3|5177.3|5168.3|5177.3|5168.3|5177.3|5168.3|0
1727841710000|2024-10-02 04:01:50|5177.4|5168.4|5177.1|5168.1|5177.4|5168.4|5176.9|5167.9|0
1727841720000|2024-10-02 04:02:00|5176.9|5167.9|5176.9|5167.9|5176.9|5167.9|5176.9|5167.9|0
1727841730000|2024-10-02 04:02:10|5177.1|5168.1|5177.1|5168.1|5177.1|5168.1|5177.1|5168.1|0
1727841740000|2024-10-02 04:02:20|5177|5168|5173.7|5164.7|5177.1|5168.1|5173.7|5164.7|0
1727841750000|2024-10-02 04:02:30|5173.6|5164.6|5173.6|5164.6|5173.6|5164.6|5173.6|5164.6|0
1727841760000|2024-10-02 04:02:40|5173.7|5164.7|5173.6|5164.6|5173.7|5164.7|5173.6|5164.6|0
1727841790000|2024-10-02 04:03:10|5173.7|5164.7|5173.6|5164.6|5173.7|5164.7|5173.6|5164.6|0
1727841800000|2024-10-02 04:03:20|5173.5|5164.5|5173.4|5164.4|5173.5|5164.5|5173.4|5164.4|0
1727841830000|2024-10-02 04:03:50|5173|5164|5171.5|5162.5|5173|5164|5169.4|5160.4|0
1727841840000|2024-10-02 04:04:00|5171.4|5162.4|5171.2|5162.2|5171.4|5162.4|5171.2|5162.2|0
1727841850000|2024-10-02 04:04:10|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|0
1727841880000|2024-10-02 04:04:40|5170.8|5161.8|5170.6|5161.6|5170.8|5161.8|5170.6|5161.6|0
1727841900000|2024-10-02 04:05:00|5170.5|5161.5|5169.5|5160.5|5170.6|5161.6|5169.5|5160.5|0
1727841910000|2024-10-02 04:05:10|5169.4|5160.4|5169.3|5160.3|5169.4|5160.4|5169.3|5160.3|0
1727841920000|2024-10-02 04:05:20|5169.2|5160.2|5169.2|5160.2|5169.3|5160.3|5169.1|5160.1|0
1727841930000|2024-10-02 04:05:30|5169.1|5160.1|5169.3|5160.3|5169.3|5160.3|5169.1|5160.1|0
1727841940000|2024-10-02 04:05:40|5169.2|5160.2|5169.3|5160.3|5169.3|5160.3|5169.2|5160.2|0
1727841950000|2024-10-02 04:05:50|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.3|5160.3|0
1727841960000|2024-10-02 04:06:00|5169.3|5160.3|5171.2|5162.2|5171.4|5162.4|5169.3|5160.3|0
1727841980000|2024-10-02 04:06:20|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|0
1727841990000|2024-10-02 04:06:30|5171.3|5162.3|5171.4|5162.4|5171.4|5162.4|5171.2|5162.2|0
1727842000000|2024-10-02 04:06:40|5171.3|5162.3|5171.3|5162.3|5171.4|5162.4|5171.3|5162.3|0
1727842010000|2024-10-02 04:06:50|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|0
1727842020000|2024-10-02 04:07:00|5171.6|5162.6|5171.2|5162.2|5171.6|5162.6|5171.2|5162.2|0
1727842030000|2024-10-02 04:07:10|5171.3|5162.3|5171.2|5162.2|5171.3|5162.3|5171.2|5162.2|0
1727842040000|2024-10-02 04:07:20|5171.5|5162.5|5171.7|5162.7|5171.7|5162.7|5171.5|5162.5|0
1727842050000|2024-10-02 04:07:30|5171.5|5162.5|5171.5|5162.5|5171.5|5162.5|5171.5|5162.5|0
1727842060000|2024-10-02 04:07:40|5171.6|5162.6|5171.6|5162.6|5171.6|5162.6|5171.6|5162.6|0
1727842070000|2024-10-02 04:07:50|5171.7|5162.7|5171.6|5162.6|5171.7|5162.7|5171.5|5162.5|0
1727842080000|2024-10-02 04:08:00|5171.5|5162.5|5171.5|5162.5|5171.5|5162.5|5171.5|5162.5|0
1727842090000|2024-10-02 04:08:10|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|0
1727842120000|2024-10-02 04:08:40|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|0
1727842130000|2024-10-02 04:08:50|5171.4|5162.4|5171.7|5162.7|5171.7|5162.7|5171.4|5162.4|0
1727842140000|2024-10-02 04:09:00|5171.5|5162.5|5171.3|5162.3|5171.5|5162.5|5171.3|5162.3|0
1727842150000|2024-10-02 04:09:10|5173.3|5164.3|5173.3|5164.3|5173.3|5164.3|5173.3|5164.3|0
1727842170000|2024-10-02 04:09:30|5173.2|5164.2|5173.2|5164.2|5173.2|5164.2|5173.2|5164.2|0
1727842200000|2024-10-02 04:10:00|5173.1|5164.1|5173.2|5164.2|5173.2|5164.2|5173.1|5164.1|0
1727842230000|2024-10-02 04:10:30|5173.1|5164.1|5173.1|5164.1|5173.1|5164.1|5173.1|5164.1|0
1727842240000|2024-10-02 04:10:40|5172.9|5163.9|5172.9|5163.9|5172.9|5163.9|5172.9|5163.9|0
1727842250000|2024-10-02 04:10:50|5173.1|5164.1|5173.1|5164.1|5173.1|5164.1|5173.1|5164.1|0
1727842270000|2024-10-02 04:11:10|5172.9|5163.9|5172.9|5163.9|5172.9|5163.9|5172.9|5163.9|0
1727842280000|2024-10-02 04:11:20|5173|5164|5173.1|5164.1|5173.1|5164.1|5172.9|5163.9|0
1727842290000|2024-10-02 04:11:30|5173|5164|5173.1|5164.1|5173.1|5164.1|5173|5164|0
1727842300000|2024-10-02 04:11:40|5173.2|5164.2|5173.2|5164.2|5173.2|5164.2|5173.2|5164.2|0
1727842310000|2024-10-02 04:11:50|5173.3|5164.3|5173.3|5164.3|5173.3|5164.3|5173.3|5164.3|0
1727842320000|2024-10-02 04:12:00|5173.1|5164.1|5172.7|5163.7|5173.1|5164.1|5172.7|5163.7|0
1727842340000|2024-10-02 04:12:20|5172.5|5163.5|5172.5|5163.5|5172.5|5163.5|5172.5|5163.5|0
1727842350000|2024-10-02 04:12:30|5172.4|5163.4|5172.3|5163.3|5172.5|5163.5|5172.3|5163.3|0
1727842360000|2024-10-02 04:12:40|5172.5|5163.5|5172.5|5163.5|5172.5|5163.5|5172.5|5163.5|0
1727842390000|2024-10-02 04:13:10|5172.3|5163.3|5172.3|5163.3|5172.3|5163.3|5172.3|5163.3|0
1727842430000|2024-10-02 04:13:50|5172.4|5163.4|5172.3|5163.3|5172.4|5163.4|5172.3|5163.3|0
1727842440000|2024-10-02 04:14:00|5172.5|5163.5|5172.5|5163.5|5172.5|5163.5|5172.5|5163.5|0
1727842460000|2024-10-02 04:14:20|5172.6|5163.6|5172.5|5163.5|5172.6|5163.6|5172.5|5163.5|0
1727842470000|2024-10-02 04:14:30|5172.6|5163.6|5172.6|5163.6|5172.6|5163.6|5172.6|5163.6|0
1727842500000|2024-10-02 04:15:00|5172.7|5163.7|5172.7|5163.7|5172.7|5163.7|5172.6|5163.6|0
1727842510000|2024-10-02 04:15:10|5172.6|5163.6|5172.6|5163.6|5172.6|5163.6|5172.6|5163.6|0
1727842520000|2024-10-02 04:15:20|5172.4|5163.4|5172.3|5163.3|5172.4|5163.4|5172.3|5163.3|0
1727842530000|2024-10-02 04:15:30|5172.2|5163.2|5172.2|5163.2|5172.3|5163.3|5172.2|5163.2|0
1727842540000|2024-10-02 04:15:40|5172.4|5163.4|5172.4|5163.4|5172.4|5163.4|5172.3|5163.3|0
1727842550000|2024-10-02 04:15:50|5172.3|5163.3|5172.4|5163.4|5172.4|5163.4|5172.3|5163.3|0
1727842560000|2024-10-02 04:16:00|5172.5|5163.5|5172.3|5163.3|5172.5|5163.5|5172.3|5163.3|0
1727842570000|2024-10-02 04:16:10|5172.4|5163.4|5172.5|5163.5|5172.5|5163.5|5172.4|5163.4|0
1727842580000|2024-10-02 04:16:20|5172.6|5163.6|5172.7|5163.7|5172.7|5163.7|5172.6|5163.6|0
1727842590000|2024-10-02 04:16:30|5172.8|5163.8|5172.9|5163.9|5172.9|5163.9|5172.8|5163.8|0
1727842600000|2024-10-02 04:16:40|5172.8|5163.8|5172.8|5163.8|5173|5164|5172.8|5163.8|0
1727842610000|2024-10-02 04:16:50|5172.7|5163.7|5172.7|5163.7|5172.7|5163.7|5172.7|5163.7|0
1727842620000|2024-10-02 04:17:00|5172.8|5163.8|5172.6|5163.6|5172.8|5163.8|5172.6|5163.6|0
1727842640000|2024-10-02 04:17:20|5172.7|5163.7|5172.7|5163.7|5172.7|5163.7|5172.7|5163.7|0
1727842650000|2024-10-02 04:17:30|5172.8|5163.8|5172.8|5163.8|5172.8|5163.8|5172.8|5163.8|0
1727842660000|2024-10-02 04:17:40|5172.9|5163.9|5173|5164|5173|5164|5172.9|5163.9|0
1727842680000|2024-10-02 04:18:00|5172.8|5163.8|5172.7|5163.7|5172.8|5163.8|5172.7|5163.7|0
1727842690000|2024-10-02 04:18:10|5172.6|5163.6|5172.6|5163.6|5172.6|5163.6|5172.6|5163.6|0
1727842700000|2024-10-02 04:18:20|5172.7|5163.7|5172.9|5163.9|5172.9|5163.9|5172.7|5163.7|0
1727842740000|2024-10-02 04:19:00|5173.1|5164.1|5172.9|5163.9|5173.1|5164.1|5172.9|5163.9|0
1727842770000|2024-10-02 04:19:30|5172.8|5163.8|5172.8|5163.8|5172.8|5163.8|5172.8|5163.8|0
1727842780000|2024-10-02 04:19:40|5172.9|5163.9|5172.9|5163.9|5172.9|5163.9|5172.9|5163.9|0
1727842800000|2024-10-02 04:20:00|5173.1|5164.1|5173.3|5164.3|5173.3|5164.3|5173.1|5164.1|0
1727842840000|2024-10-02 04:20:40|5173.4|5164.4|5173.5|5164.5|5173.5|5164.5|5173.4|5164.4|0
1727842890000|2024-10-02 04:21:30|5173.3|5164.3|5173.4|5164.4|5173.4|5164.4|5173.3|5164.3|0
1727842900000|2024-10-02 04:21:40|5173.3|5164.3|5173.2|5164.2|5173.3|5164.3|5173.2|5164.2|0
1727842910000|2024-10-02 04:21:50|5173|5164|5172.8|5163.8|5173|5164|5172.8|5163.8|0
1727842920000|2024-10-02 04:22:00|5172.7|5163.7|5172.4|5163.4|5172.7|5163.7|5172.4|5163.4|0
1727842930000|2024-10-02 04:22:10|5172.3|5163.3|5172.3|5163.3|5172.3|5163.3|5172.2|5163.2|0
1727842940000|2024-10-02 04:22:20|5172.2|5163.2|5172.2|5163.2|5172.2|5163.2|5172.2|5163.2|0
1727842970000|2024-10-02 04:22:50|5172.1|5163.1|5171.9|5162.9|5172.1|5163.1|5171.9|5162.9|0
1727842980000|2024-10-02 04:23:00|5172|5163|5171.8|5162.8|5172|5163|5171.8|5162.8|0
1727842990000|2024-10-02 04:23:10|5171.9|5162.9|5172|5163|5172|5163|5171.9|5162.9|0
1727843000000|2024-10-02 04:23:20|5172.1|5163.1|5172.1|5163.1|5172.1|5163.1|5172.1|5163.1|0
1727843010000|2024-10-02 04:23:30|5172.2|5163.2|5171.8|5162.8|5172.2|5163.2|5171.8|5162.8|0
1727843030000|2024-10-02 04:23:50|5171.7|5162.7|5171.7|5162.7|5171.7|5162.7|5171.7|5162.7|0
1727843040000|2024-10-02 04:24:00|5171.8|5162.8|5171.8|5162.8|5171.8|5162.8|5171.8|5162.8|0
1727843060000|2024-10-02 04:24:20|5171.9|5162.9|5171.9|5162.9|5171.9|5162.9|5171.9|5162.9|0
1727843070000|2024-10-02 04:24:30|5171.8|5162.8|5172.1|5163.1|5172.1|5163.1|5171.8|5162.8|0
1727843080000|2024-10-02 04:24:40|5172.2|5163.2|5172.2|5163.2|5172.2|5163.2|5172.1|5163.1|0
1727843090000|2024-10-02 04:24:50|5172.1|5163.1|5172.1|5163.1|5172.1|5163.1|5172.1|5163.1|0
1727843100000|2024-10-02 04:25:00|5172.2|5163.2|5172.1|5163.1|5172.2|5163.2|5172.1|5163.1|0
1727843120000|2024-10-02 04:25:20|5171.9|5162.9|5171.7|5162.7|5171.9|5162.9|5171.7|5162.7|0
1727843140000|2024-10-02 04:25:40|5171.8|5162.8|5171.8|5162.8|5171.8|5162.8|5171.8|5162.8|0
1727843170000|2024-10-02 04:26:10|5171.9|5162.9|5171.9|5162.9|5172|5163|5171.9|5162.9|0
1727843180000|2024-10-02 04:26:20|5172|5163|5171.8|5162.8|5172|5163|5171.8|5162.8|0
1727843190000|2024-10-02 04:26:30|5171.9|5162.9|5171.9|5162.9|5171.9|5162.9|5171.9|5162.9|0
1727843200000|2024-10-02 04:26:40|5171.7|5162.7|5171.7|5162.7|5171.8|5162.8|5171.7|5162.7|0
1727843280000|2024-10-02 04:28:00|5171.5|5162.5|5171.3|5162.3|5171.5|5162.5|5171.3|5162.3|0
1727843290000|2024-10-02 04:28:10|5171.5|5162.5|5171.5|5162.5|5171.7|5162.7|5171.5|5162.5|0
1727843340000|2024-10-02 04:29:00|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|0
1727843350000|2024-10-02 04:29:10|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|0
1727843360000|2024-10-02 04:29:20|5171|5162|5171|5162|5171|5162|5170.7|5161.7|0
1727843370000|2024-10-02 04:29:30|5170.9|5161.9|5171|5162|5171|5162|5170.9|5161.9|0
1727843390000|2024-10-02 04:29:50|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|0
1727843410000|2024-10-02 04:30:10|5170.7|5161.7|5170.8|5161.8|5170.8|5161.8|5170.7|5161.7|0
1727843430000|2024-10-02 04:30:30|5170.7|5161.7|5170.8|5161.8|5170.8|5161.8|5170.7|5161.7|0
1727843440000|2024-10-02 04:30:40|5170.7|5161.7|5170.7|5161.7|5170.8|5161.8|5170.7|5161.7|0
1727843480000|2024-10-02 04:31:20|5170.5|5161.5|5169.1|5160.1|5170.5|5161.5|5169.1|5160.1|0
1727843490000|2024-10-02 04:31:30|5169.3|5160.3|5169.3|5160.3|5169.4|5160.4|5169.3|5160.3|0
1727843500000|2024-10-02 04:31:40|5169.1|5160.1|5169.1|5160.1|5169.3|5160.3|5169.1|5160.1|0
1727843510000|2024-10-02 04:31:50|5169.3|5160.3|5169.5|5160.5|5169.5|5160.5|5169.3|5160.3|0
1727843530000|2024-10-02 04:32:10|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|0
1727843540000|2024-10-02 04:32:20|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|0
1727843550000|2024-10-02 04:32:30|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1727843560000|2024-10-02 04:32:40|5169.4|5160.4|5169.1|5160.1|5169.4|5160.4|5169.1|5160.1|0
1727843570000|2024-10-02 04:32:50|5169.3|5160.3|5169.5|5160.5|5169.5|5160.5|5169.3|5160.3|0
1727843580000|2024-10-02 04:33:00|5169.3|5160.3|5169.3|5160.3|5169.3|5160.3|5169.3|5160.3|0
1727843590000|2024-10-02 04:33:10|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|0
1727843600000|2024-10-02 04:33:20|5169.1|5160.1|5168.9|5159.9|5169.1|5160.1|5168.9|5159.9|0
1727843610000|2024-10-02 04:33:30|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1727843620000|2024-10-02 04:33:40|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|0
1727843630000|2024-10-02 04:33:50|5168.4|5159.4|5168.6|5159.6|5168.8|5159.8|5168.3|5159.3|0
1727843640000|2024-10-02 04:34:00|5168.4|5159.4|5168.4|5159.4|5168.6|5159.6|5168.4|5159.4|0
1727843650000|2024-10-02 04:34:10|5168.3|5159.3|5167.6|5158.6|5168.3|5159.3|5167.4|5158.4|0
1727843660000|2024-10-02 04:34:20|5167.4|5158.4|5167.2|5158.2|5167.4|5158.4|5167|5158|0
1727843670000|2024-10-02 04:34:30|5167.4|5158.4|5166.9|5157.9|5167.4|5158.4|5166.9|5157.9|0
1727843680000|2024-10-02 04:34:40|5167.1|5158.1|5167.4|5158.4|5167.4|5158.4|5167.1|5158.1|0
1727843690000|2024-10-02 04:34:50|5167.5|5158.5|5167.7|5158.7|5167.8|5158.8|5167.5|5158.5|0
1727843700000|2024-10-02 04:35:00|5167.9|5158.9|5167.6|5158.6|5167.9|5158.9|5167.6|5158.6|0
1727843710000|2024-10-02 04:35:10|5167.7|5158.7|5167.6|5158.6|5167.7|5158.7|5167.6|5158.6|0
1727843720000|2024-10-02 04:35:20|5167.7|5158.7|5167.3|5158.3|5167.7|5158.7|5167.3|5158.3|0
1727843730000|2024-10-02 04:35:30|5167.1|5158.1|5166.3|5157.3|5167.1|5158.1|5166.3|5157.3|0
1727843740000|2024-10-02 04:35:40|5162.3|5153.3|5162.3|5153.3|5162.4|5153.4|5162.1|5153.1|0
1727843750000|2024-10-02 04:35:50|5162.5|5153.5|5162.4|5153.4|5162.6|5153.6|5162.4|5153.4|0
1727843760000|2024-10-02 04:36:00|5162.5|5153.5|5161.8|5152.8|5162.5|5153.5|5161.8|5152.8|0
1727843770000|2024-10-02 04:36:10|5161.9|5152.9|5161.3|5152.3|5161.9|5152.9|5161.3|5152.3|0
1727843780000|2024-10-02 04:36:20|5161.4|5152.4|5157.3|5148.3|5161.4|5152.4|5157.3|5148.3|0
1727843790000|2024-10-02 04:36:30|5157.4|5148.4|5157|5148|5157.4|5148.4|5156.8|5147.8|0
1727843800000|2024-10-02 04:36:40|5156.9|5147.9|5157.3|5148.3|5157.3|5148.3|5156.9|5147.9|0
1727843810000|2024-10-02 04:36:50|5157.2|5148.2|5157.9|5148.9|5157.9|5148.9|5157.2|5148.2|0
1727843820000|2024-10-02 04:37:00|5157.8|5148.8|5157.6|5148.6|5157.9|5148.9|5157.6|5148.6|0
1727843830000|2024-10-02 04:37:10|5157.5|5148.5|5157.6|5148.6|5157.7|5148.7|5157.5|5148.5|0
1727843840000|2024-10-02 04:37:20|5157.8|5148.8|5158|5149|5158|5149|5157.6|5148.6|0
1727843850000|2024-10-02 04:37:30|5158.1|5149.1|5158.1|5149.1|5158.1|5149.1|5158|5149|0
1727843860000|2024-10-02 04:37:40|5158.3|5149.3|5158|5149|5158.4|5149.4|5158|5149|0
1727843870000|2024-10-02 04:37:50|5157.9|5148.9|5157.9|5148.9|5158|5149|5157.8|5148.8|0
1727843880000|2024-10-02 04:38:00|5157.6|5148.6|5157.7|5148.7|5157.7|5148.7|5157.6|5148.6|0
1727843890000|2024-10-02 04:38:10|5157.8|5148.8|5157.8|5148.8|5157.8|5148.8|5157.8|5148.8|0
1727843900000|2024-10-02 04:38:20|5158|5149|5157.1|5148.1|5158|5149|5157.1|5148.1|0
1727843910000|2024-10-02 04:38:30|5157.3|5148.3|5157.3|5148.3|5157.5|5148.5|5157.3|5148.3|0
1727843920000|2024-10-02 04:38:40|5157.7|5148.7|5157.7|5148.7|5157.7|5148.7|5157.6|5148.6|0
1727843930000|2024-10-02 04:38:50|5157.6|5148.6|5157.6|5148.6|5157.6|5148.6|5157.6|5148.6|0
1727843940000|2024-10-02 04:39:00|5157.7|5148.7|5157.5|5148.5|5157.7|5148.7|5157.3|5148.3|0
1727843950000|2024-10-02 04:39:10|5157.6|5148.6|5157.6|5148.6|5157.6|5148.6|5157.6|5148.6|0
1727843960000|2024-10-02 04:39:20|5157.5|5148.5|5158.3|5149.3|5158.5|5149.5|5157.5|5148.5|0
1727843980000|2024-10-02 04:39:40|5158.5|5149.5|5158.5|5149.5|5158.5|5149.5|5158.5|5149.5|0
1727843990000|2024-10-02 04:39:50|5158.7|5149.7|5158.7|5149.7|5158.7|5149.7|5158.7|5149.7|0
1727844000000|2024-10-02 04:40:00|5158.8|5149.8|5158.7|5149.7|5158.9|5149.9|5158.7|5149.7|0
1727844010000|2024-10-02 04:40:10|5158.9|5149.9|5158.7|5149.7|5158.9|5149.9|5158.7|5149.7|0
1727844020000|2024-10-02 04:40:20|5158.5|5149.5|5155.3|5146.3|5158.5|5149.5|5155.3|5146.3|0
1727844030000|2024-10-02 04:40:30|5155.2|5146.2|5153.1|5144.1|5155.2|5146.2|5153|5144|0
1727844040000|2024-10-02 04:40:40|5151.4|5142.4|5151.4|5142.4|5151.5|5142.5|5151.2|5142.2|0
1727844050000|2024-10-02 04:40:50|5151.2|5142.2|5151.3|5142.3|5151.3|5142.3|5151.2|5142.2|0
1727844060000|2024-10-02 04:41:00|5151.4|5142.4|5151.6|5142.6|5151.8|5142.8|5151.4|5142.4|0
1727844070000|2024-10-02 04:41:10|5151.5|5142.5|5151.5|5142.5|5151.5|5142.5|5151.5|5142.5|0
1727844080000|2024-10-02 04:41:20|5151.7|5142.7|5151.7|5142.7|5151.8|5142.8|5151.6|5142.6|0
1727844090000|2024-10-02 04:41:30|5151.6|5142.6|5151.8|5142.8|5151.8|5142.8|5151.6|5142.6|0
1727844100000|2024-10-02 04:41:40|5151.9|5142.9|5151.8|5142.8|5152|5143|5151.6|5142.6|0
1727844110000|2024-10-02 04:41:50|5152|5143|5152|5143|5152|5143|5152|5143|0
1727844120000|2024-10-02 04:42:00|5151.9|5142.9|5151.7|5142.7|5151.9|5142.9|5151.7|5142.7|0
1727844140000|2024-10-02 04:42:20|5151.6|5142.6|5151.6|5142.6|5151.6|5142.6|5151.6|5142.6|0
1727844150000|2024-10-02 04:42:30|5151.7|5142.7|5151.6|5142.6|5151.9|5142.9|5151.6|5142.6|0
1727844160000|2024-10-02 04:42:40|5151.7|5142.7|5151.6|5142.6|5151.7|5142.7|5151.6|5142.6|0
1727844170000|2024-10-02 04:42:50|5151.4|5142.4|5151.6|5142.6|5151.6|5142.6|5151.4|5142.4|0
1727844180000|2024-10-02 04:43:00|5148.4|5139.4|5148.7|5139.7|5148.7|5139.7|5148.4|5139.4|0
1727844190000|2024-10-02 04:43:10|5148.5|5139.5|5146.4|5137.4|5148.5|5139.5|5146.4|5137.4|0
1727844200000|2024-10-02 04:43:20|5146.5|5137.5|5146.5|5137.5|5146.5|5137.5|5146.5|5137.5|0
1727844210000|2024-10-02 04:43:30|5146.6|5137.6|5146.5|5137.5|5146.6|5137.6|5146.5|5137.5|0
1727844240000|2024-10-02 04:44:00|5146.7|5137.7|5146.7|5137.7|5146.7|5137.7|5146.5|5137.5|0
1727844250000|2024-10-02 04:44:10|5146.8|5137.8|5147.4|5138.4|5147.5|5138.5|5146.8|5137.8|0
1727844260000|2024-10-02 04:44:20|5147.5|5138.5|5147.7|5138.7|5147.8|5138.8|5147.5|5138.5|0
1727844270000|2024-10-02 04:44:30|5147.6|5138.6|5147.3|5138.3|5147.6|5138.6|5147|5138|0
1727844280000|2024-10-02 04:44:40|5147.2|5138.2|5147.4|5138.4|5147.4|5138.4|5147.2|5138.2|0
1727844290000|2024-10-02 04:44:50|5147.3|5138.3|5147.4|5138.4|5147.4|5138.4|5147.2|5138.2|0
1727844300000|2024-10-02 04:45:00|5147.2|5138.2|5147.1|5138.1|5147.2|5138.2|5147.1|5138.1|0
1727844310000|2024-10-02 04:45:10|5147.2|5138.2|5147.2|5138.2|5147.2|5138.2|5147.2|5138.2|0
1727844330000|2024-10-02 04:45:30|5147.1|5138.1|5149.8|5140.8|5149.8|5140.8|5147.1|5138.1|0
1727844340000|2024-10-02 04:45:40|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|0
1727844350000|2024-10-02 04:45:50|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|0
1727844360000|2024-10-02 04:46:00|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.7|5140.7|0
1727844390000|2024-10-02 04:46:30|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|0
1727844400000|2024-10-02 04:46:40|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.7|5140.7|0
1727844410000|2024-10-02 04:46:50|5149.9|5140.9|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1727844420000|2024-10-02 04:47:00|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|0
1727844430000|2024-10-02 04:47:10|5149.7|5140.7|5149.6|5140.6|5149.8|5140.8|5149.6|5140.6|0
1727844440000|2024-10-02 04:47:20|5149.8|5140.8|5151.8|5142.8|5151.8|5142.8|5149.8|5140.8|0
1727844460000|2024-10-02 04:47:40|5152|5143|5152.1|5143.1|5152.1|5143.1|5152|5143|0
1727844470000|2024-10-02 04:47:50|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|0
1727844480000|2024-10-02 04:48:00|5154|5145|5154|5145|5154|5145|5153.8|5144.8|0
1727844490000|2024-10-02 04:48:10|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1727844510000|2024-10-02 04:48:30|5154|5145|5154|5145|5154|5145|5154|5145|0
1727844520000|2024-10-02 04:48:40|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|0
1727844530000|2024-10-02 04:48:50|5154|5145|5154|5145|5154|5145|5154|5145|0
1727844560000|2024-10-02 04:49:20|5154.1|5145.1|5154|5145|5154.1|5145.1|5154|5145|0
1727844580000|2024-10-02 04:49:40|5154.1|5145.1|5154.2|5145.2|5154.4|5145.4|5154.1|5145.1|0
1727844590000|2024-10-02 04:49:50|5154.3|5145.3|5154.1|5145.1|5154.3|5145.3|5154.1|5145.1|0
1727844600000|2024-10-02 04:50:00|5154|5145|5153.7|5144.7|5154|5145|5153.7|5144.7|0
1727844640000|2024-10-02 04:50:40|5153.6|5144.6|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1727844670000|2024-10-02 04:51:10|5153.7|5144.7|5154.4|5145.4|5154.4|5145.4|5153.7|5144.7|0
1727844680000|2024-10-02 04:51:20|5154.2|5145.2|5157.9|5148.9|5157.9|5148.9|5154.2|5145.2|0
1727844690000|2024-10-02 04:51:30|5158.1|5149.1|5157.9|5148.9|5158.1|5149.1|5157.9|5148.9|0
1727844700000|2024-10-02 04:51:40|5158.1|5149.1|5157.9|5148.9|5158.1|5149.1|5157.8|5148.8|0
1727844710000|2024-10-02 04:51:50|5157.8|5148.8|5157.6|5148.6|5157.8|5148.8|5157.6|5148.6|0
1727844720000|2024-10-02 04:52:00|5157.8|5148.8|5157.8|5148.8|5157.8|5148.8|5157.8|5148.8|0
1727844730000|2024-10-02 04:52:10|5157.7|5148.7|5157.7|5148.7|5157.7|5148.7|5157.7|5148.7|0
1727844740000|2024-10-02 04:52:20|5157.5|5148.5|5157.5|5148.5|5157.6|5148.6|5157.5|5148.5|0
1727844750000|2024-10-02 04:52:30|5157.6|5148.6|5157.7|5148.7|5157.8|5148.8|5157.5|5148.5|0
1727844780000|2024-10-02 04:53:00|5157.8|5148.8|5157.7|5148.7|5158|5149|5157.7|5148.7|0
1727844790000|2024-10-02 04:53:10|5157.5|5148.5|5157.5|5148.5|5157.5|5148.5|5157.5|5148.5|0
1727844810000|2024-10-02 04:53:30|5157.4|5148.4|5157.4|5148.4|5157.4|5148.4|5157.4|5148.4|0
1727844830000|2024-10-02 04:53:50|5157.2|5148.2|5157.1|5148.1|5157.2|5148.2|5157.1|5148.1|0
1727844840000|2024-10-02 04:54:00|5157.2|5148.2|5157|5148|5157.2|5148.2|5157|5148|0
1727844850000|2024-10-02 04:54:10|5157.1|5148.1|5157.1|5148.1|5157.3|5148.3|5157.1|5148.1|0
1727844860000|2024-10-02 04:54:20|5157|5148|5159.8|5150.8|5159.8|5150.8|5156.8|5147.8|0
1727844870000|2024-10-02 04:54:30|5159.6|5150.6|5165|5156|5165|5156|5158.9|5149.9|0
1727844880000|2024-10-02 04:54:40|5165.1|5156.1|5165.1|5156.1|5165.1|5156.1|5165.1|5156.1|0
1727844890000|2024-10-02 04:54:50|5164.9|5155.9|5165|5156|5165.1|5156.1|5164.9|5155.9|0
1727844900000|2024-10-02 04:55:00|5164.9|5155.9|5165.2|5156.2|5165.2|5156.2|5164.9|5155.9|0
1727844910000|2024-10-02 04:55:10|5165.1|5156.1|5165|5156|5165.2|5156.2|5164.9|5155.9|0
1727844920000|2024-10-02 04:55:20|5165.1|5156.1|5165.1|5156.1|5165.1|5156.1|5165|5156|0
1727844930000|2024-10-02 04:55:30|5165|5156|5164.9|5155.9|5165|5156|5164.9|5155.9|0
1727844940000|2024-10-02 04:55:40|5164.7|5155.7|5165.1|5156.1|5165.1|5156.1|5164.7|5155.7|0
1727844950000|2024-10-02 04:55:50|5164.9|5155.9|5164.5|5155.5|5165.1|5156.1|5164.4|5155.4|0
1727844960000|2024-10-02 04:56:00|5164.3|5155.3|5164.1|5155.1|5164.3|5155.3|5163.9|5154.9|0
1727844970000|2024-10-02 04:56:10|5163.8|5154.8|5162.5|5153.5|5163.9|5154.9|5162.5|5153.5|0
1727844980000|2024-10-02 04:56:20|5162|5153|5163.3|5154.3|5163.3|5154.3|5161.9|5152.9|0
1727844990000|2024-10-02 04:56:30|5163.4|5154.4|5164.1|5155.1|5164.1|5155.1|5163.3|5154.3|0
1727845000000|2024-10-02 04:56:40|5164|5155|5164.5|5155.5|5164.5|5155.5|5164|5155|0
1727845010000|2024-10-02 04:56:50|5164.3|5155.3|5168.5|5159.5|5168.5|5159.5|5164.3|5155.3|0
1727845020000|2024-10-02 04:57:00|5168.6|5159.6|5168.5|5159.5|5168.6|5159.6|5168|5159|0
1727845030000|2024-10-02 04:57:10|5168.3|5159.3|5168.8|5159.8|5168.8|5159.8|5168.3|5159.3|0
1727845040000|2024-10-02 04:57:20|5168.9|5159.9|5167.9|5158.9|5169|5160|5167.9|5158.9|0
1727845050000|2024-10-02 04:57:30|5168.1|5159.1|5167.7|5158.7|5168.1|5159.1|5167.7|5158.7|0
1727845060000|2024-10-02 04:57:40|5167.9|5158.9|5167.9|5158.9|5167.9|5158.9|5167.9|5158.9|0
1727845070000|2024-10-02 04:57:50|5168.1|5159.1|5167.9|5158.9|5168.1|5159.1|5167.7|5158.7|0
1727845080000|2024-10-02 04:58:00|5167.7|5158.7|5167.7|5158.7|5167.8|5158.8|5167.7|5158.7|0
1727845090000|2024-10-02 04:58:10|5167.9|5158.9|5168.9|5159.9|5168.9|5159.9|5167.9|5158.9|0
1727845110000|2024-10-02 04:58:30|5169.1|5160.1|5169.3|5160.3|5169.5|5160.5|5169.1|5160.1|0
1727845120000|2024-10-02 04:58:40|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.1|5160.1|0
1727845130000|2024-10-02 04:58:50|5169.1|5160.1|5169.1|5160.1|5169.2|5160.2|5169.1|5160.1|0
1727845140000|2024-10-02 04:59:00|5169|5160|5168.8|5159.8|5169|5160|5168.6|5159.6|14
1727845150000|2024-10-02 04:59:10|5168.9|5159.9|5169|5160|5169|5160|5168.9|5159.9|0
1727845160000|2024-10-02 04:59:20|5169.1|5160.1|5169.2|5160.2|5169.4|5160.4|5169.1|5160.1|0
1727845170000|2024-10-02 04:59:30|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.3|5160.3|0
1727845180000|2024-10-02 04:59:40|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1727845190000|2024-10-02 04:59:50|5169.3|5160.3|5169.2|5160.2|5169.5|5160.5|5169.2|5160.2|0
1727845200000|2024-10-02 05:00:00|5168.9|5159.9|5178.2|5174.2|5181.2|5177.2|5166.2|5159.9|442
1727845210000|2024-10-02 05:00:10|5178.7|5174.7|5178.7|5174.7|5183.2|5179.2|5177.2|5173.2|159
1727845220000|2024-10-02 05:00:20|5178.2|5174.2|5188.2|5184.2|5188.7|5184.7|5176.7|5172.7|94
1727845230000|2024-10-02 05:00:30|5187.7|5183.7|5188.7|5184.7|5188.7|5184.7|5186.7|5182.7|135
1727845240000|2024-10-02 05:00:40|5187.7|5183.7|5188.2|5184.2|5188.7|5184.7|5187.7|5183.7|99
1727845250000|2024-10-02 05:00:50|5188.7|5184.7|5189.7|5185.7|5190.7|5186.7|5187.7|5183.7|105
1727845260000|2024-10-02 05:01:00|5188.7|5184.7|5193.2|5189.2|5193.2|5189.2|5187.7|5183.7|199
1727845270000|2024-10-02 05:01:10|5194.7|5190.7|5194.2|5190.2|5195.7|5191.7|5190.2|5186.2|149
1727845280000|2024-10-02 05:01:20|5195.7|5191.7|5193.7|5189.7|5196.2|5192.2|5187.7|5183.7|165
1727845290000|2024-10-02 05:01:30|5194.2|5190.2|5204.7|5200.7|5204.7|5200.7|5193.7|5189.7|238
1727845300000|2024-10-02 05:01:40|5202.7|5198.7|5195.2|5191.2|5202.7|5198.7|5193.7|5189.7|269
1727845310000|2024-10-02 05:01:50|5194.7|5190.7|5193.7|5189.7|5195.7|5191.7|5190.7|5186.7|129
1727845320000|2024-10-02 05:02:00|5194.2|5190.2|5203.7|5199.7|5205.2|5201.2|5194.2|5190.2|133
1727845330000|2024-10-02 05:02:10|5204.2|5200.2|5205.2|5201.2|5205.2|5201.2|5203.7|5199.7|59
1727845340000|2024-10-02 05:02:20|5204.7|5200.7|5198.2|5194.2|5205.2|5201.2|5196.7|5192.7|203
1727845350000|2024-10-02 05:02:30|5198.7|5194.7|5203.2|5199.2|5204.7|5200.7|5197.2|5193.2|71
1727845360000|2024-10-02 05:02:40|5202.7|5198.7|5204.7|5200.7|5206.2|5202.2|5200.7|5196.7|103
1727845370000|2024-10-02 05:02:50|5205.2|5201.2|5213.7|5209.7|5213.7|5209.7|5205.2|5201.2|255
1727845380000|2024-10-02 05:03:00|5214.7|5210.7|5213.2|5209.2|5214.7|5210.7|5208.7|5204.7|271
1727845390000|2024-10-02 05:03:10|5212.7|5208.7|5212.2|5208.2|5214.2|5210.2|5208.2|5204.2|129
1727845400000|2024-10-02 05:03:20|5212.7|5208.7|5213.7|5209.7|5214.7|5210.7|5211.7|5207.7|154
1727845410000|2024-10-02 05:03:30|5211.2|5207.2|5207.7|5203.7|5211.2|5207.2|5205.7|5201.7|210
1727845420000|2024-10-02 05:03:40|5208.2|5204.2|5204.7|5200.7|5208.2|5204.2|5204.7|5200.7|128
1727845430000|2024-10-02 05:03:50|5202.7|5198.7|5212.7|5208.7|5212.7|5208.7|5201.7|5197.7|119
1727845440000|2024-10-02 05:04:00|5213.2|5209.2|5215.2|5211.2|5215.2|5211.2|5211.7|5207.7|68
1727845450000|2024-10-02 05:04:10|5215.7|5211.7|5221.2|5217.2|5221.2|5217.2|5215.2|5211.2|197
1727845460000|2024-10-02 05:04:20|5220.7|5216.7|5217.2|5213.2|5222.2|5218.2|5216.7|5212.7|104
1727845470000|2024-10-02 05:04:30|5217.7|5213.7|5216.7|5212.7|5219.7|5215.7|5214.7|5210.7|123
1727845480000|2024-10-02 05:04:40|5215.7|5211.7|5215.7|5211.7|5218.7|5214.7|5215.7|5211.7|204
1727845490000|2024-10-02 05:04:50|5216.2|5212.2|5218.7|5214.7|5218.7|5214.7|5212.7|5208.7|133
1727845500000|2024-10-02 05:05:00|5219.7|5215.7|5215.7|5211.7|5219.7|5215.7|5215.7|5211.7|203
1727845510000|2024-10-02 05:05:10|5216.2|5212.2|5219.7|5215.7|5223.2|5219.2|5215.7|5211.7|151
1727845520000|2024-10-02 05:05:20|5218.7|5214.7|5214.7|5210.7|5218.7|5214.7|5213.7|5209.7|131
1727845530000|2024-10-02 05:05:30|5213.7|5209.7|5218.7|5214.7|5218.7|5214.7|5213.7|5209.7|113
1727845540000|2024-10-02 05:05:40|5219.2|5215.2|5225.7|5221.7|5225.7|5221.7|5219.2|5215.2|100
1727845550000|2024-10-02 05:05:50|5226.2|5222.2|5228.2|5224.2|5228.7|5224.7|5223.7|5219.7|63
1727845560000|2024-10-02 05:06:00|5228.7|5224.7|5222.2|5218.2|5229.7|5225.7|5221.2|5217.2|163
1727845570000|2024-10-02 05:06:10|5222.7|5218.7|5217.7|5213.7|5222.7|5218.7|5217.2|5213.2|117
1727845580000|2024-10-02 05:06:20|5218.2|5214.2|5216.7|5212.7|5218.7|5214.7|5211.7|5207.7|163
1727845590000|2024-10-02 05:06:30|5215.7|5211.7|5207.7|5203.7|5216.7|5212.7|5207.7|5203.7|163
1727845600000|2024-10-02 05:06:40|5208.7|5204.7|5205.2|5201.2|5210.2|5206.2|5204.7|5200.7|170
1727845610000|2024-10-02 05:06:50|5205.7|5201.7|5206.7|5202.7|5206.7|5202.7|5203.7|5199.7|116
1727845620000|2024-10-02 05:07:00|5207.2|5203.2|5208.7|5204.7|5209.7|5205.7|5204.7|5200.7|93
1727845630000|2024-10-02 05:07:10|5210.7|5206.7|5211.7|5207.7|5212.7|5208.7|5207.7|5203.7|185
1727845640000|2024-10-02 05:07:20|5210.7|5206.7|5216.7|5212.7|5216.7|5212.7|5210.7|5206.7|67
1727845650000|2024-10-02 05:07:30|5217.7|5213.7|5210.7|5206.7|5217.7|5213.7|5209.7|5205.7|145
1727845660000|2024-10-02 05:07:40|5209.7|5205.7|5213.7|5209.7|5213.7|5209.7|5208.2|5204.2|172
1727845670000|2024-10-02 05:07:50|5213.2|5209.2|5214.7|5210.7|5214.7|5210.7|5211.7|5207.7|78
1727845680000|2024-10-02 05:08:00|5213.7|5209.7|5219.7|5215.7|5219.7|5215.7|5213.7|5209.7|89
1727845690000|2024-10-02 05:08:10|5218.7|5214.7|5218.7|5214.7|5221.7|5217.7|5217.2|5213.2|99
1727845700000|2024-10-02 05:08:20|5219.7|5215.7|5222.2|5218.2|5223.2|5219.2|5217.7|5213.7|146
1727845710000|2024-10-02 05:08:30|5221.7|5217.7|5228.2|5224.2|5228.2|5224.2|5221.7|5217.7|65
1727845720000|2024-10-02 05:08:40|5228.7|5224.7|5221.7|5217.7|5228.7|5224.7|5221.7|5217.7|112
1727845730000|2024-10-02 05:08:50|5222.7|5218.7|5227.7|5223.7|5227.7|5223.7|5221.7|5217.7|103
1727845740000|2024-10-02 05:09:00|5228.7|5224.7|5230.7|5226.7|5231.7|5227.7|5227.7|5223.7|151
1727845750000|2024-10-02 05:09:10|5228.7|5224.7|5223.7|5219.7|5228.7|5224.7|5223.7|5219.7|146
1727845760000|2024-10-02 05:09:20|5224.2|5220.2|5223.7|5219.7|5224.7|5220.7|5223.7|5219.7|90
1727845770000|2024-10-02 05:09:30|5223.2|5219.2|5218.7|5214.7|5225.2|5221.2|5217.2|5213.2|172
1727845780000|2024-10-02 05:09:40|5218.2|5214.2|5217.7|5213.7|5218.2|5214.2|5216.2|5212.2|57
1727845790000|2024-10-02 05:09:50|5218.7|5214.7|5219.7|5215.7|5220.7|5216.7|5215.7|5211.7|86
1727845800000|2024-10-02 05:10:00|5219.2|5215.2|5219.7|5215.7|5220.7|5216.7|5213.7|5209.7|130
1727845810000|2024-10-02 05:10:10|5220.7|5216.7|5219.7|5215.7|5222.2|5218.2|5218.7|5214.7|105
1727845820000|2024-10-02 05:10:20|5220.2|5216.2|5219.2|5215.2|5221.7|5217.7|5216.7|5212.7|93
1727845830000|2024-10-02 05:10:30|5219.7|5215.7|5222.7|5218.7|5223.7|5219.7|5218.7|5214.7|96
1727845840000|2024-10-02 05:10:40|5223.7|5219.7|5220.2|5216.2|5227.7|5223.7|5220.2|5216.2|130
1727845850000|2024-10-02 05:10:50|5220.7|5216.7|5224.7|5220.7|5225.7|5221.7|5220.7|5216.7|38
1727845860000|2024-10-02 05:11:00|5222.7|5218.7|5223.2|5219.2|5223.7|5219.7|5217.7|5213.7|141
1727845870000|2024-10-02 05:11:10|5223.7|5219.7|5229.7|5225.7|5229.7|5225.7|5222.7|5218.7|93
1727845880000|2024-10-02 05:11:20|5230.2|5226.2|5229.2|5225.2|5232.7|5228.7|5228.7|5224.7|125
1727845890000|2024-10-02 05:11:30|5229.7|5225.7|5233.7|5229.7|5233.7|5229.7|5229.7|5225.7|69
1727845900000|2024-10-02 05:11:40|5232.7|5228.7|5232.7|5228.7|5233.2|5229.2|5231.7|5227.7|86
1727845910000|2024-10-02 05:11:50|5233.2|5229.2|5233.2|5229.2|5233.7|5229.7|5231.7|5227.7|45
1727845920000|2024-10-02 05:12:00|5232.7|5228.7|5228.7|5224.7|5232.7|5228.7|5226.2|5222.2|164
1727845930000|2024-10-02 05:12:10|5229.2|5225.2|5222.2|5218.2|5229.7|5225.7|5222.2|5218.2|90
1727845940000|2024-10-02 05:12:20|5222.7|5218.7|5226.2|5222.2|5228.2|5224.2|5222.7|5218.7|58
1727845950000|2024-10-02 05:12:30|5226.7|5222.7|5224.7|5220.7|5228.2|5224.2|5223.7|5219.7|89
1727845960000|2024-10-02 05:12:40|5225.2|5221.2|5226.7|5222.7|5227.7|5223.7|5223.7|5219.7|35
1727845970000|2024-10-02 05:12:50|5226.2|5222.2|5221.2|5217.2|5228.7|5224.7|5221.2|5217.2|103
1727845980000|2024-10-02 05:13:00|5220.7|5216.7|5217.7|5213.7|5221.2|5217.2|5215.7|5211.7|209
1727845990000|2024-10-02 05:13:10|5218.2|5214.2|5221.7|5217.7|5222.7|5218.7|5215.7|5211.7|140
1727846000000|2024-10-02 05:13:20|5222.2|5218.2|5227.7|5223.7|5228.7|5224.7|5221.7|5217.7|62
1727846010000|2024-10-02 05:13:30|5226.7|5222.7|5228.7|5224.7|5228.7|5224.7|5224.7|5220.7|85
1727846020000|2024-10-02 05:13:40|5230.2|5226.2|5233.2|5229.2|5236.7|5232.7|5230.2|5226.2|148
1727846030000|2024-10-02 05:13:50|5232.7|5228.7|5230.7|5226.7|5233.2|5229.2|5229.7|5225.7|60
1727846040000|2024-10-02 05:14:00|5230.2|5226.2|5232.2|5228.2|5232.7|5228.7|5228.7|5224.7|83
1727846050000|2024-10-02 05:14:10|5232.7|5228.7|5232.7|5228.7|5234.7|5230.7|5230.7|5226.7|133
1727846060000|2024-10-02 05:14:20|5230.7|5226.7|5229.7|5225.7|5232.7|5228.7|5229.7|5225.7|130
1727846070000|2024-10-02 05:14:30|5230.2|5226.2|5229.7|5225.7|5232.7|5228.7|5229.7|5225.7|40
1727846080000|2024-10-02 05:14:40|5228.7|5224.7|5229.7|5225.7|5230.7|5226.7|5228.7|5224.7|59
1727846090000|2024-10-02 05:14:50|5230.7|5226.7|5223.7|5219.7|5230.7|5226.7|5223.7|5219.7|125
1727846100000|2024-10-02 05:15:00|5222.7|5218.7|5218.7|5214.7|5222.7|5218.7|5215.2|5211.2|226
1727846110000|2024-10-02 05:15:10|5217.7|5213.7|5220.7|5216.7|5221.7|5217.7|5215.7|5211.7|169
1727846120000|2024-10-02 05:15:20|5221.2|5217.2|5224.7|5220.7|5226.2|5222.2|5220.7|5216.7|126
1727846130000|2024-10-02 05:15:30|5223.7|5219.7|5223.7|5219.7|5224.2|5220.2|5220.7|5216.7|115
1727846140000|2024-10-02 05:15:40|5224.7|5220.7|5223.7|5219.7|5225.2|5221.2|5220.7|5216.7|72
1727846150000|2024-10-02 05:15:50|5223.2|5219.2|5230.7|5226.7|5230.7|5226.7|5223.2|5219.2|101
1727846160000|2024-10-02 05:16:00|5231.7|5227.7|5225.2|5221.2|5233.7|5229.7|5225.2|5221.2|160
1727846170000|2024-10-02 05:16:10|5225.7|5221.7|5218.7|5214.7|5226.7|5222.7|5218.7|5214.7|128
1727846180000|2024-10-02 05:16:20|5219.2|5215.2|5227.7|5223.7|5228.2|5224.2|5219.2|5215.2|79
1727846190000|2024-10-02 05:16:30|5226.7|5222.7|5232.7|5228.7|5232.7|5228.7|5226.7|5222.7|71
1727846200000|2024-10-02 05:16:40|5231.7|5227.7|5229.2|5225.2|5233.7|5229.7|5228.7|5224.7|155
1727846210000|2024-10-02 05:16:50|5228.7|5224.7|5233.2|5229.2|5233.2|5229.2|5228.7|5224.7|59
1727846220000|2024-10-02 05:17:00|5233.7|5229.7|5233.2|5229.2|5234.7|5230.7|5231.7|5227.7|154
1727846230000|2024-10-02 05:17:10|5233.7|5229.7|5235.7|5231.7|5235.7|5231.7|5227.7|5223.7|79
1727846240000|2024-10-02 05:17:20|5236.2|5232.2|5235.2|5231.2|5237.7|5233.7|5234.7|5230.7|116
1727846250000|2024-10-02 05:17:30|5234.7|5230.7|5237.2|5233.2|5237.2|5233.2|5234.7|5230.7|37
1727846260000|2024-10-02 05:17:40|5236.7|5232.7|5237.7|5233.7|5237.7|5233.7|5235.7|5231.7|58
1727846270000|2024-10-02 05:17:50|5238.7|5234.7|5238.7|5234.7|5241.7|5237.7|5238.2|5234.2|100
1727846280000|2024-10-02 05:18:00|5239.2|5235.2|5243.2|5239.2|5243.2|5239.2|5239.2|5235.2|111
1727846290000|2024-10-02 05:18:10|5243.7|5239.7|5244.7|5240.7|5245.7|5241.7|5243.7|5239.7|157
1727846300000|2024-10-02 05:18:20|5245.7|5241.7|5247.7|5243.7|5247.7|5243.7|5240.7|5236.7|141
1727846310000|2024-10-02 05:18:30|5248.2|5244.2|5242.7|5238.7|5248.7|5244.7|5242.7|5238.7|138
1727846320000|2024-10-02 05:18:40|5241.7|5237.7|5246.7|5242.7|5246.7|5242.7|5240.7|5236.7|94
1727846330000|2024-10-02 05:18:50|5247.7|5243.7|5251.2|5247.2|5252.7|5248.7|5247.7|5243.7|211
1727846340000|2024-10-02 05:19:00|5250.7|5246.7|5253.7|5249.7|5253.7|5249.7|5250.7|5246.7|58
1727846350000|2024-10-02 05:19:10|5253.2|5249.2|5257.7|5253.7|5257.7|5253.7|5252.7|5248.7|186
1727846360000|2024-10-02 05:19:20|5258.7|5254.7|5260.2|5256.2|5260.2|5256.2|5257.7|5253.7|50
1727846370000|2024-10-02 05:19:30|5259.7|5255.7|5259.2|5255.2|5260.2|5256.2|5257.7|5253.7|153
1727846380000|2024-10-02 05:19:40|5258.7|5254.7|5262.7|5258.7|5265.7|5261.7|5258.7|5254.7|263
1727846390000|2024-10-02 05:19:50|5263.2|5259.2|5263.7|5259.7|5264.7|5260.7|5256.7|5252.7|269
1727846400000|2024-10-02 05:20:00|5263.2|5259.2|5252.7|5248.7|5263.2|5259.2|5251.2|5247.2|323
1727846410000|2024-10-02 05:20:10|5253.2|5249.2|5252.2|5248.2|5256.7|5252.7|5251.2|5247.2|168
1727846420000|2024-10-02 05:20:20|5253.2|5249.2|5253.7|5249.7|5256.7|5252.7|5252.7|5248.7|155
1727846430000|2024-10-02 05:20:30|5253.2|5249.2|5238.2|5234.2|5254.7|5250.7|5238.2|5234.2|343
1727846440000|2024-10-02 05:20:40|5237.7|5233.7|5241.2|5237.2|5243.7|5239.7|5234.7|5230.7|292
1727846450000|2024-10-02 05:20:50|5241.7|5237.7|5245.7|5241.7|5250.2|5246.2|5241.7|5237.7|215
1727846460000|2024-10-02 05:21:00|5246.7|5242.7|5244.7|5240.7|5247.7|5243.7|5242.7|5238.7|185
1727846470000|2024-10-02 05:21:10|5245.7|5241.7|5242.7|5238.7|5246.7|5242.7|5241.7|5237.7|165
1727846480000|2024-10-02 05:21:20|5243.2|5239.2|5245.7|5241.7|5245.7|5241.7|5240.7|5236.7|95
1727846490000|2024-10-02 05:21:30|5247.2|5243.2|5244.2|5240.2|5249.7|5245.7|5243.7|5239.7|165
1727846500000|2024-10-02 05:21:40|5243.7|5239.7|5240.7|5236.7|5246.7|5242.7|5240.7|5236.7|150
1727846510000|2024-10-02 05:21:50|5241.7|5237.7|5243.7|5239.7|5247.7|5243.7|5241.7|5237.7|226
1727846520000|2024-10-02 05:22:00|5245.7|5241.7|5249.2|5245.2|5249.7|5245.7|5243.7|5239.7|138
1727846530000|2024-10-02 05:22:10|5249.7|5245.7|5240.7|5236.7|5251.7|5247.7|5240.7|5236.7|203
1727846540000|2024-10-02 05:22:20|5240.2|5236.2|5243.7|5239.7|5244.7|5240.7|5239.7|5235.7|113
1727846550000|2024-10-02 05:22:30|5242.7|5238.7|5239.7|5235.7|5246.7|5242.7|5239.7|5235.7|124
1727846560000|2024-10-02 05:22:40|5238.7|5234.7|5234.2|5230.2|5239.7|5235.7|5234.2|5230.2|112
1727846570000|2024-10-02 05:22:50|5233.7|5229.7|5238.7|5234.7|5243.2|5239.2|5233.7|5229.7|114
1727846580000|2024-10-02 05:23:00|5239.7|5235.7|5239.7|5235.7|5242.7|5238.7|5236.7|5232.7|196
1727846590000|2024-10-02 05:23:10|5240.7|5236.7|5245.7|5241.7|5248.7|5244.7|5240.2|5236.2|171
1727846600000|2024-10-02 05:23:20|5247.2|5243.2|5239.7|5235.7|5247.7|5243.7|5238.7|5234.7|137
1727846610000|2024-10-02 05:23:30|5238.7|5234.7|5244.7|5240.7|5244.7|5240.7|5238.7|5234.7|92
1727846620000|2024-10-02 05:23:40|5243.7|5239.7|5242.7|5238.7|5244.7|5240.7|5241.7|5237.7|61
1727846630000|2024-10-02 05:23:50|5244.2|5240.2|5249.7|5245.7|5249.7|5245.7|5243.7|5239.7|71
1727846640000|2024-10-02 05:24:00|5250.7|5246.7|5246.7|5242.7|5251.7|5247.7|5246.7|5242.7|169
1727846650000|2024-10-02 05:24:10|5247.2|5243.2|5243.2|5239.2|5251.2|5247.2|5242.7|5238.7|149
1727846660000|2024-10-02 05:24:20|5242.7|5238.7|5247.7|5243.7|5248.7|5244.7|5242.7|5238.7|22
1727846670000|2024-10-02 05:24:30|5248.2|5244.2|5237.2|5233.2|5248.2|5244.2|5237.2|5233.2|358
1727846680000|2024-10-02 05:24:40|5238.2|5234.2|5238.7|5234.7|5241.7|5237.7|5237.7|5233.7|48
1727846690000|2024-10-02 05:24:50|5239.7|5235.7|5238.7|5234.7|5240.7|5236.7|5238.7|5234.7|62
1727846700000|2024-10-02 05:25:00|5238.2|5234.2|5238.7|5234.7|5240.7|5236.7|5236.7|5232.7|86
1727846710000|2024-10-02 05:25:10|5239.7|5235.7|5235.7|5231.7|5239.7|5235.7|5228.7|5224.7|255
1727846720000|2024-10-02 05:25:20|5235.2|5231.2|5231.7|5227.7|5235.7|5231.7|5230.7|5226.7|84
1727846730000|2024-10-02 05:25:30|5232.2|5228.2|5230.7|5226.7|5233.7|5229.7|5226.7|5222.7|135
1727846740000|2024-10-02 05:25:40|5232.7|5228.7|5228.7|5224.7|5233.7|5229.7|5228.2|5224.2|159
1727846750000|2024-10-02 05:25:50|5229.2|5225.2|5230.7|5226.7|5231.2|5227.2|5228.7|5224.7|102
1727846760000|2024-10-02 05:26:00|5232.7|5228.7|5228.2|5224.2|5234.2|5230.2|5227.2|5223.2|193
1727846770000|2024-10-02 05:26:10|5227.7|5223.7|5233.2|5229.2|5233.2|5229.2|5226.7|5222.7|49
1727846780000|2024-10-02 05:26:20|5232.7|5228.7|5232.7|5228.7|5235.7|5231.7|5230.7|5226.7|113
1727846790000|2024-10-02 05:26:30|5233.7|5229.7|5234.2|5230.2|5238.2|5234.2|5232.7|5228.7|95
1727846800000|2024-10-02 05:26:40|5233.7|5229.7|5235.7|5231.7|5236.7|5232.7|5230.7|5226.7|139
1727846810000|2024-10-02 05:26:50|5236.2|5232.2|5224.7|5220.7|5236.2|5232.2|5223.7|5219.7|142
1727846820000|2024-10-02 05:27:00|5225.2|5221.2|5225.2|5221.2|5228.2|5224.2|5221.7|5217.7|145
1727846830000|2024-10-02 05:27:10|5224.7|5220.7|5218.2|5214.2|5225.2|5221.2|5217.7|5213.7|101
1727846840000|2024-10-02 05:27:20|5218.7|5214.7|5222.7|5218.7|5222.7|5218.7|5218.7|5214.7|124
1727846850000|2024-10-02 05:27:30|5223.7|5219.7|5224.7|5220.7|5227.7|5223.7|5223.7|5219.7|105
1727846860000|2024-10-02 05:27:40|5223.7|5219.7|5218.7|5214.7|5223.7|5219.7|5218.7|5214.7|93
1727846870000|2024-10-02 05:27:50|5220.7|5216.7|5216.7|5212.7|5220.7|5216.7|5215.7|5211.7|92
1727846880000|2024-10-02 05:28:00|5215.7|5211.7|5209.7|5205.7|5217.7|5213.7|5209.7|5205.7|89
1727846890000|2024-10-02 05:28:10|5210.2|5206.2|5201.7|5197.7|5210.7|5206.7|5199.7|5195.7|183
1727846900000|2024-10-02 05:28:20|5200.2|5196.2|5200.2|5196.2|5202.7|5198.7|5199.2|5195.2|145
1727846910000|2024-10-02 05:28:30|5200.7|5196.7|5196.7|5192.7|5200.7|5196.7|5195.7|5191.7|85
1727846920000|2024-10-02 05:28:40|5197.7|5193.7|5209.2|5205.2|5210.7|5206.7|5197.7|5193.7|268
1727846930000|2024-10-02 05:28:50|5209.7|5205.7|5206.7|5202.7|5210.7|5206.7|5203.2|5199.2|191
1727846940000|2024-10-02 05:29:00|5207.7|5203.7|5204.7|5200.7|5213.2|5209.2|5203.7|5199.7|172
1727846950000|2024-10-02 05:29:10|5206.7|5202.7|5211.7|5207.7|5211.7|5207.7|5206.7|5202.7|108
1727846960000|2024-10-02 05:29:20|5212.7|5208.7|5211.7|5207.7|5212.7|5208.7|5204.7|5200.7|160
1727846970000|2024-10-02 05:29:30|5213.2|5209.2|5216.7|5212.7|5217.7|5213.7|5211.7|5207.7|104
1727846980000|2024-10-02 05:29:40|5215.2|5211.2|5216.7|5212.7|5217.7|5213.7|5211.7|5207.7|119
1727846990000|2024-10-02 05:29:50|5217.2|5213.2|5221.7|5217.7|5221.7|5217.7|5216.7|5212.7|125
1727847000000|2024-10-02 05:30:00|5222.2|5218.2|5220.7|5216.7|5222.7|5218.7|5213.7|5209.7|254
1727847010000|2024-10-02 05:30:10|5218.7|5214.7|5221.7|5217.7|5226.7|5222.7|5218.7|5214.7|245
1727847020000|2024-10-02 05:30:20|5222.2|5218.2|5230.7|5226.7|5230.7|5226.7|5221.7|5217.7|113
1727847030000|2024-10-02 05:30:30|5230.2|5226.2|5232.7|5228.7|5232.7|5228.7|5228.7|5224.7|197
1727847040000|2024-10-02 05:30:40|5232.2|5228.2|5232.7|5228.7|5233.7|5229.7|5228.2|5224.2|91
1727847050000|2024-10-02 05:30:50|5233.2|5229.2|5236.7|5232.7|5237.2|5233.2|5233.2|5229.2|145
1727847060000|2024-10-02 05:31:00|5235.7|5231.7|5226.7|5222.7|5235.7|5231.7|5223.7|5219.7|261
1727847070000|2024-10-02 05:31:10|5227.7|5223.7|5221.7|5217.7|5227.7|5223.7|5220.7|5216.7|124
1727847080000|2024-10-02 05:31:20|5222.2|5218.2|5213.7|5209.7|5222.2|5218.2|5212.7|5208.7|92
1727847090000|2024-10-02 05:31:30|5213.2|5209.2|5218.7|5214.7|5221.7|5217.7|5212.7|5208.7|214
1727847100000|2024-10-02 05:31:40|5220.2|5216.2|5209.2|5205.2|5220.2|5216.2|5209.2|5205.2|113
1727847110000|2024-10-02 05:31:50|5208.7|5204.7|5213.7|5209.7|5213.7|5209.7|5206.7|5202.7|90
1727847120000|2024-10-02 05:32:00|5215.2|5211.2|5208.7|5204.7|5216.7|5212.7|5207.7|5203.7|158
1727847130000|2024-10-02 05:32:10|5207.2|5203.2|5206.7|5202.7|5211.7|5207.7|5201.7|5197.7|204
1727847140000|2024-10-02 05:32:20|5207.2|5203.2|5204.7|5200.7|5208.7|5204.7|5203.7|5199.7|157
1727847150000|2024-10-02 05:32:30|5205.7|5201.7|5206.7|5202.7|5214.7|5210.7|5205.7|5201.7|160
1727847160000|2024-10-02 05:32:40|5207.7|5203.7|5204.7|5200.7|5210.7|5206.7|5204.7|5200.7|90
1727847170000|2024-10-02 05:32:50|5203.7|5199.7|5194.7|5190.7|5204.2|5200.2|5194.7|5190.7|146
1727847180000|2024-10-02 05:33:00|5194.2|5190.2|5196.7|5192.7|5196.7|5192.7|5191.7|5187.7|218
1727847190000|2024-10-02 05:33:10|5196.2|5192.2|5186.2|5182.2|5196.2|5192.2|5186.2|5182.2|126
1727847200000|2024-10-02 05:33:20|5187.2|5183.2|5183.7|5179.7|5191.2|5187.2|5183.7|5179.7|219
1727847210000|2024-10-02 05:33:30|5183.2|5179.2|5185.7|5181.7|5185.7|5181.7|5180.7|5176.7|175
1727847220000|2024-10-02 05:33:40|5186.7|5182.7|5188.7|5184.7|5191.7|5187.7|5186.7|5182.7|188
1727847230000|2024-10-02 05:33:50|5189.7|5185.7|5191.7|5187.7|5198.2|5194.2|5189.7|5185.7|213
1727847240000|2024-10-02 05:34:00|5190.2|5186.2|5187.7|5183.7|5191.7|5187.7|5186.7|5182.7|170
1727847250000|2024-10-02 05:34:10|5188.7|5184.7|5183.7|5179.7|5188.7|5184.7|5182.7|5178.7|125
1727847260000|2024-10-02 05:34:20|5183.2|5179.2|5174.7|5170.7|5184.7|5180.7|5174.7|5170.7|99
1727847270000|2024-10-02 05:34:30|5177.7|5173.7|5172.7|5168.7|5178.2|5174.2|5169.7|5165.7|172
1727847280000|2024-10-02 05:34:40|5173.2|5169.2|5177.2|5173.2|5180.2|5176.2|5171.7|5167.7|278
1727847290000|2024-10-02 05:34:50|5177.7|5173.7|5177.7|5173.7|5180.7|5176.7|5174.7|5170.7|105
1727847300000|2024-10-02 05:35:00|5175.7|5171.7|5182.7|5178.7|5185.2|5181.2|5175.7|5171.7|192
1727847310000|2024-10-02 05:35:10|5181.7|5177.7|5187.7|5183.7|5187.7|5183.7|5178.7|5174.7|144
1727847320000|2024-10-02 05:35:20|5188.2|5184.2|5187.7|5183.7|5191.7|5187.7|5187.2|5183.2|413
1727847330000|2024-10-02 05:35:30|5188.2|5184.2|5186.7|5182.7|5188.7|5184.7|5184.7|5180.7|87
1727847340000|2024-10-02 05:35:40|5185.7|5181.7|5186.7|5182.7|5187.7|5183.7|5183.7|5179.7|149
1727847350000|2024-10-02 05:35:50|5187.7|5183.7|5184.2|5180.2|5187.7|5183.7|5182.7|5178.7|70
1727847360000|2024-10-02 05:36:00|5184.7|5180.7|5173.7|5169.7|5184.7|5180.7|5173.7|5169.7|231
1727847370000|2024-10-02 05:36:10|5174.7|5170.7|5176.7|5172.7|5179.7|5175.7|5173.7|5169.7|141
1727847380000|2024-10-02 05:36:20|5176.2|5172.2|5169.7|5165.7|5176.7|5172.7|5169.7|5165.7|230
1727847390000|2024-10-02 05:36:30|5168.7|5164.7|5154.7|5150.7|5168.7|5164.7|5154.7|5150.7|782
1727847400000|2024-10-02 05:36:40|5155.7|5151.7|5155.2|5151.2|5160.7|5156.7|5155.2|5151.2|180
1727847410000|2024-10-02 05:36:50|5154.7|5150.7|5154.7|5150.7|5159.2|5155.2|5152.2|5148.2|143
1727847420000|2024-10-02 05:37:00|5153.7|5149.7|5148.7|5144.7|5155.7|5151.7|5147.7|5143.7|267
1727847430000|2024-10-02 05:37:10|5147.7|5143.7|5141.7|5137.7|5147.7|5143.7|5141.7|5137.7|209
1727847440000|2024-10-02 05:37:20|5143.2|5139.2|5150.2|5146.2|5158.7|5154.7|5143.2|5139.2|412
1727847450000|2024-10-02 05:37:30|5150.7|5146.7|5149.2|5145.2|5150.7|5146.7|5146.2|5142.2|174
1727847460000|2024-10-02 05:37:40|5148.7|5144.7|5147.7|5143.7|5153.7|5149.7|5146.7|5142.7|286
1727847470000|2024-10-02 05:37:50|5146.7|5142.7|5138.7|5134.7|5147.7|5143.7|5136.7|5132.7|280
1727847480000|2024-10-02 05:38:00|5137.7|5133.7|5133.7|5129.7|5141.7|5137.7|5133.7|5129.7|329
1727847490000|2024-10-02 05:38:10|5135.7|5131.7|5131.7|5127.7|5135.7|5131.7|5128.7|5124.7|235
1727847500000|2024-10-02 05:38:20|5132.7|5128.7|5127.7|5123.7|5136.2|5132.2|5127.7|5123.7|261
1727847510000|2024-10-02 05:38:30|5128.2|5124.2|5127.7|5123.7|5128.7|5124.7|5124.7|5120.7|223
1727847520000|2024-10-02 05:38:40|5128.7|5124.7|5132.2|5128.2|5133.7|5129.7|5127.7|5123.7|302
1727847530000|2024-10-02 05:38:50|5132.7|5128.7|5125.7|5121.7|5132.7|5128.7|5121.7|5117.7|498
1727847540000|2024-10-02 05:39:00|5124.7|5120.7|5125.7|5121.7|5131.2|5127.2|5122.7|5118.7|407
1727847550000|2024-10-02 05:39:10|5123.7|5119.7|5137.7|5133.7|5137.7|5133.7|5122.7|5118.7|374
1727847560000|2024-10-02 05:39:20|5138.7|5134.7|5137.7|5133.7|5140.7|5136.7|5133.7|5129.7|239
1727847570000|2024-10-02 05:39:30|5136.7|5132.7|5139.7|5135.7|5139.7|5135.7|5133.7|5129.7|166
1727847580000|2024-10-02 05:39:40|5140.2|5136.2|5144.7|5140.7|5144.7|5140.7|5137.7|5133.7|236
1727847590000|2024-10-02 05:39:50|5143.7|5139.7|5144.7|5140.7|5146.2|5142.2|5141.7|5137.7|129
1727847600000|2024-10-02 05:40:00|5143.7|5139.7|5144.7|5140.7|5145.7|5141.7|5139.7|5135.7|224
1727847610000|2024-10-02 05:40:10|5143.7|5139.7|5145.7|5141.7|5146.2|5142.2|5139.7|5135.7|213
1727847620000|2024-10-02 05:40:20|5146.2|5142.2|5137.7|5133.7|5146.2|5142.2|5137.7|5133.7|110
1727847630000|2024-10-02 05:40:30|5136.7|5132.7|5126.7|5122.7|5136.7|5132.7|5126.7|5122.7|166
1727847640000|2024-10-02 05:40:40|5124.7|5120.7|5122.2|5118.2|5128.7|5124.7|5121.7|5117.7|240
1727847650000|2024-10-02 05:40:50|5124.2|5120.2|5113.7|5109.7|5124.2|5120.2|5113.2|5109.2|246
1727847660000|2024-10-02 05:41:00|5112.7|5108.7|5106.7|5102.7|5113.2|5109.2|5105.7|5101.7|242
1727847670000|2024-10-02 05:41:10|5105.7|5101.7|5113.7|5109.7|5117.7|5113.7|5102.7|5098.7|290
1727847680000|2024-10-02 05:41:20|5114.7|5110.7|5112.7|5108.7|5117.7|5113.7|5106.7|5102.7|345
1727847690000|2024-10-02 05:41:30|5113.7|5109.7|5120.7|5116.7|5120.7|5116.7|5112.7|5108.7|148
1727847700000|2024-10-02 05:41:40|5121.2|5117.2|5111.7|5107.7|5121.2|5117.2|5108.7|5104.7|320
1727847710000|2024-10-02 05:41:50|5113.7|5109.7|5111.7|5107.7|5115.2|5111.2|5108.7|5104.7|139
1727847720000|2024-10-02 05:42:00|5110.7|5106.7|5110.7|5106.7|5115.7|5111.7|5105.2|5101.2|217
1727847730000|2024-10-02 05:42:10|5110.2|5106.2|5114.7|5110.7|5117.7|5113.7|5109.7|5105.7|121
1727847740000|2024-10-02 05:42:20|5115.7|5111.7|5102.7|5098.7|5116.7|5112.7|5102.7|5098.7|191
1727847750000|2024-10-02 05:42:30|5103.2|5099.2|5103.7|5099.7|5107.7|5103.7|5102.7|5098.7|154
1727847760000|2024-10-02 05:42:40|5104.2|5100.2|5099.7|5095.7|5104.2|5100.2|5094.7|5090.7|220
1727847770000|2024-10-02 05:42:50|5101.2|5097.2|5090.7|5086.7|5101.7|5097.7|5090.7|5086.7|390
1727847780000|2024-10-02 05:43:00|5093.2|5089.2|5089.7|5085.7|5093.7|5089.7|5086.7|5082.7|189
1727847790000|2024-10-02 05:43:10|5088.7|5084.7|5078.7|5074.7|5088.7|5084.7|5078.2|5074.2|319
1727847800000|2024-10-02 05:43:20|5079.2|5075.2|5083.7|5079.7|5084.7|5080.7|5077.2|5073.2|384
1727847810000|2024-10-02 05:43:30|5084.2|5080.2|5077.2|5073.2|5084.7|5080.7|5076.7|5072.7|117
1727847820000|2024-10-02 05:43:40|5077.7|5073.7|5070.7|5066.7|5077.7|5073.7|5068.7|5064.7|228
1727847830000|2024-10-02 05:43:50|5069.7|5065.7|5072.7|5068.7|5072.7|5068.7|5066.2|5062.2|232
1727847840000|2024-10-02 05:44:00|5074.7|5070.7|5075.7|5071.7|5081.7|5077.7|5074.7|5070.7|465
1727847850000|2024-10-02 05:44:10|5076.7|5072.7|5087.7|5083.7|5090.7|5086.7|5074.7|5070.7|347
1727847860000|2024-10-02 05:44:20|5088.7|5084.7|5080.7|5076.7|5088.7|5084.7|5078.7|5074.7|157
1727847870000|2024-10-02 05:44:30|5081.2|5077.2|5089.7|5085.7|5092.7|5088.7|5078.7|5074.7|189
1727847880000|2024-10-02 05:44:40|5091.2|5087.2|5099.2|5095.2|5102.7|5098.7|5091.2|5087.2|352
1727847890000|2024-10-02 05:44:50|5100.7|5096.7|5107.7|5103.7|5109.7|5105.7|5099.7|5095.7|214
1727847900000|2024-10-02 05:45:00|5106.7|5102.7|5099.7|5095.7|5106.7|5102.7|5097.2|5093.2|314
1727847910000|2024-10-02 05:45:10|5101.7|5097.7|5109.7|5105.7|5111.7|5107.7|5100.7|5096.7|219
1727847920000|2024-10-02 05:45:20|5108.7|5104.7|5119.7|5115.7|5119.7|5115.7|5108.2|5104.2|239
1727847930000|2024-10-02 05:45:30|5120.2|5116.2|5125.7|5121.7|5128.2|5124.2|5118.7|5114.7|235
1727847940000|2024-10-02 05:45:40|5124.2|5120.2|5132.7|5128.7|5132.7|5128.7|5124.2|5120.2|150
1727847950000|2024-10-02 05:45:50|5133.7|5129.7|5123.2|5119.2|5135.2|5131.2|5123.2|5119.2|520
1727847960000|2024-10-02 05:46:00|5126.2|5122.2|5126.2|5122.2|5127.2|5123.2|5117.7|5113.7|385
1727847970000|2024-10-02 05:46:10|5127.7|5123.7|5120.2|5116.2|5132.7|5128.7|5116.2|5112.2|410
1727847980000|2024-10-02 05:46:20|5120.7|5116.7|5121.7|5117.7|5121.7|5117.7|5114.2|5110.2|219
1727847990000|2024-10-02 05:46:30|5121.2|5117.2|5132.7|5128.7|5132.7|5128.7|5120.7|5116.7|174
1727848000000|2024-10-02 05:46:40|5133.7|5129.7|5118.7|5114.7|5134.2|5130.2|5118.7|5114.7|271
1727848010000|2024-10-02 05:46:50|5119.7|5115.7|5113.7|5109.7|5119.7|5115.7|5112.2|5108.2|171
1727848020000|2024-10-02 05:47:00|5112.2|5108.2|5105.2|5101.2|5115.7|5111.7|5105.2|5101.2|181
1727848030000|2024-10-02 05:47:10|5104.7|5100.7|5094.7|5090.7|5106.2|5102.2|5094.7|5090.7|279
1727848040000|2024-10-02 05:47:20|5095.7|5091.7|5086.2|5082.2|5095.7|5091.7|5086.2|5082.2|408
1727848050000|2024-10-02 05:47:30|5086.7|5082.7|5085.7|5081.7|5095.7|5091.7|5084.2|5080.2|204
1727848060000|2024-10-02 05:47:40|5084.7|5080.7|5086.2|5082.2|5088.2|5084.2|5082.2|5078.2|119
1727848070000|2024-10-02 05:47:50|5087.7|5083.7|5085.2|5081.2|5092.7|5088.7|5084.7|5080.7|196
1727848080000|2024-10-02 05:48:00|5084.7|5080.7|5090.7|5086.7|5090.7|5086.7|5084.7|5080.7|215
1727848090000|2024-10-02 05:48:10|5091.7|5087.7|5088.7|5084.7|5092.7|5088.7|5087.7|5083.7|264
1727848100000|2024-10-02 05:48:20|5090.7|5086.7|5084.7|5080.7|5091.7|5087.7|5082.7|5078.7|127
1727848110000|2024-10-02 05:48:30|5085.7|5081.7|5074.7|5070.7|5086.2|5082.2|5074.7|5070.7|282
1727848120000|2024-10-02 05:48:40|5075.7|5071.7|5063.7|5059.7|5075.7|5071.7|5063.7|5059.7|253
1727848130000|2024-10-02 05:48:50|5064.7|5060.7|5058.7|5054.7|5065.7|5061.7|5058.7|5054.7|288
1727848140000|2024-10-02 05:49:00|5058.2|5054.2|5056.2|5052.2|5059.7|5055.7|5054.7|5050.7|224
1727848150000|2024-10-02 05:49:10|5056.7|5052.7|5064.2|5060.2|5064.7|5060.7|5050.7|5046.7|319
1727848160000|2024-10-02 05:49:20|5064.7|5060.7|5073.2|5069.2|5075.7|5071.7|5064.7|5060.7|284
1727848170000|2024-10-02 05:49:30|5074.7|5070.7|5066.7|5062.7|5075.2|5071.2|5066.7|5062.7|260
1727848180000|2024-10-02 05:49:40|5065.7|5061.7|5065.7|5061.7|5074.7|5070.7|5063.7|5059.7|210
1727848190000|2024-10-02 05:49:50|5066.2|5062.2|5069.2|5065.2|5069.7|5065.7|5064.7|5060.7|140
1727848200000|2024-10-02 05:50:00|5069.7|5065.7|5055.2|5051.2|5071.2|5067.2|5054.2|5050.2|302
1727848210000|2024-10-02 05:50:10|5054.7|5050.7|5055.2|5051.2|5055.2|5051.2|5047.7|5043.7|168
1727848220000|2024-10-02 05:50:20|5053.7|5049.7|5043.2|5039.2|5055.7|5051.7|5043.2|5039.2|204
1727848230000|2024-10-02 05:50:30|5041.7|5037.7|5055.7|5051.7|5058.2|5054.2|5039.7|5035.7|284
1727848240000|2024-10-02 05:50:40|5054.7|5050.7|5049.7|5045.7|5057.7|5053.7|5047.7|5043.7|271
1727848250000|2024-10-02 05:50:50|5048.7|5044.7|5042.7|5038.7|5049.7|5045.7|5039.7|5035.7|255
1727848260000|2024-10-02 05:51:00|5042.2|5038.2|5043.7|5039.7|5046.7|5042.7|5038.2|5034.2|324
1727848270000|2024-10-02 05:51:10|5042.2|5038.2|5036.7|5032.7|5042.7|5038.7|5034.2|5030.2|213
1727848280000|2024-10-02 05:51:20|5036.2|5032.2|5050.2|5046.2|5050.2|5046.2|5036.2|5032.2|329
1727848290000|2024-10-02 05:51:30|5049.7|5045.7|5046.7|5042.7|5054.2|5050.2|5046.7|5042.7|351
1727848300000|2024-10-02 05:51:40|5046.2|5042.2|5054.7|5050.7|5055.7|5051.7|5046.2|5042.2|194
1727848310000|2024-10-02 05:51:50|5053.2|5049.2|5050.2|5046.2|5055.2|5051.2|5049.2|5045.2|147
1727848320000|2024-10-02 05:52:00|5049.2|5045.2|5042.7|5038.7|5049.7|5045.7|5042.7|5038.7|201
1727848330000|2024-10-02 05:52:10|5042.2|5038.2|5046.7|5042.7|5049.7|5045.7|5042.2|5038.2|209
1727848340000|2024-10-02 05:52:20|5047.7|5043.7|5052.7|5048.7|5052.7|5048.7|5045.7|5041.7|188
1727848350000|2024-10-02 05:52:30|5053.7|5049.7|5052.2|5048.2|5054.7|5050.7|5048.7|5044.7|179
1727848360000|2024-10-02 05:52:40|5052.7|5048.7|5052.7|5048.7|5055.7|5051.7|5051.7|5047.7|148
1727848370000|2024-10-02 05:52:50|5052.2|5048.2|5050.7|5046.7|5053.7|5049.7|5047.7|5043.7|148
1727848380000|2024-10-02 05:53:00|5050.2|5046.2|5067.2|5063.2|5068.2|5064.2|5050.2|5046.2|332
1727848390000|2024-10-02 05:53:10|5066.7|5062.7|5077.7|5073.7|5077.7|5073.7|5066.2|5062.2|208
1727848400000|2024-10-02 05:53:20|5075.7|5071.7|5082.7|5078.7|5082.7|5078.7|5074.2|5070.2|288
1727848410000|2024-10-02 05:53:30|5083.2|5079.2|5079.2|5075.2|5086.7|5082.7|5077.2|5073.2|216
1727848420000|2024-10-02 05:53:40|5079.7|5075.7|5077.7|5073.7|5081.2|5077.2|5075.7|5071.7|320
1727848430000|2024-10-02 05:53:50|5075.7|5071.7|5084.2|5080.2|5084.7|5080.7|5075.7|5071.7|132
1727848440000|2024-10-02 05:54:00|5086.7|5082.7|5087.7|5083.7|5089.7|5085.7|5082.7|5078.7|279
1727848450000|2024-10-02 05:54:10|5088.2|5084.2|5085.2|5081.2|5090.7|5086.7|5081.2|5077.2|323
1727848460000|2024-10-02 05:54:20|5085.7|5081.7|5088.7|5084.7|5089.7|5085.7|5082.7|5078.7|118
1727848470000|2024-10-02 05:54:30|5091.7|5087.7|5089.7|5085.7|5096.7|5092.7|5089.2|5085.2|350
1727848480000|2024-10-02 05:54:40|5088.7|5084.7|5093.2|5089.2|5093.2|5089.2|5086.7|5082.7|174
1727848490000|2024-10-02 05:54:50|5093.7|5089.7|5079.7|5075.7|5094.2|5090.2|5079.7|5075.7|220
1727848500000|2024-10-02 05:55:00|5078.7|5074.7|5080.7|5076.7|5082.2|5078.2|5076.2|5072.2|272
1727848510000|2024-10-02 05:55:10|5081.7|5077.7|5078.2|5074.2|5082.2|5078.2|5075.2|5071.2|303
1727848520000|2024-10-02 05:55:20|5077.7|5073.7|5082.7|5078.7|5085.7|5081.7|5075.7|5071.7|130
1727848530000|2024-10-02 05:55:30|5081.7|5077.7|5084.7|5080.7|5084.7|5080.7|5079.7|5075.7|124
1727848540000|2024-10-02 05:55:40|5084.2|5080.2|5085.7|5081.7|5088.7|5084.7|5084.2|5080.2|163
1727848550000|2024-10-02 05:55:50|5085.2|5081.2|5095.7|5091.7|5096.2|5092.2|5085.2|5081.2|167
1727848560000|2024-10-02 05:56:00|5096.7|5092.7|5097.2|5093.2|5097.7|5093.7|5091.7|5087.7|212
1727848570000|2024-10-02 05:56:10|5097.7|5093.7|5097.2|5093.2|5098.7|5094.7|5095.2|5091.2|114
1727848580000|2024-10-02 05:56:20|5096.7|5092.7|5095.7|5091.7|5101.7|5097.7|5094.7|5090.7|266
1727848590000|2024-10-02 05:56:30|5096.2|5092.2|5090.7|5086.7|5098.7|5094.7|5089.7|5085.7|100
1727848600000|2024-10-02 05:56:40|5089.7|5085.7|5095.7|5091.7|5095.7|5091.7|5089.7|5085.7|146
1727848610000|2024-10-02 05:56:50|5095.2|5091.2|5103.7|5099.7|5103.7|5099.7|5094.7|5090.7|115
1727848620000|2024-10-02 05:57:00|5104.2|5100.2|5108.2|5104.2|5108.2|5104.2|5100.2|5096.2|135
1727848630000|2024-10-02 05:57:10|5106.7|5102.7|5110.7|5106.7|5111.7|5107.7|5106.7|5102.7|160
1727848640000|2024-10-02 05:57:20|5110.2|5106.2|5114.7|5110.7|5115.7|5111.7|5108.7|5104.7|238
1727848650000|2024-10-02 05:57:30|5114.2|5110.2|5108.2|5104.2|5116.2|5112.2|5108.2|5104.2|183
1727848660000|2024-10-02 05:57:40|5107.2|5103.2|5109.7|5105.7|5109.7|5105.7|5100.7|5096.7|129
1727848670000|2024-10-02 05:57:50|5111.2|5107.2|5109.2|5105.2|5113.7|5109.7|5106.7|5102.7|148
1727848680000|2024-10-02 05:58:00|5109.7|5105.7|5111.7|5107.7|5111.7|5107.7|5103.7|5099.7|193
1727848690000|2024-10-02 05:58:10|5112.7|5108.7|5117.2|5113.2|5117.7|5113.7|5110.7|5106.7|157
1727848700000|2024-10-02 05:58:20|5116.7|5112.7|5114.7|5110.7|5116.7|5112.7|5111.7|5107.7|117
1727848710000|2024-10-02 05:58:30|5115.2|5111.2|5104.7|5100.7|5115.7|5111.7|5104.7|5100.7|124
1727848720000|2024-10-02 05:58:40|5105.7|5101.7|5104.7|5100.7|5113.2|5109.2|5104.7|5100.7|167
1727848730000|2024-10-02 05:58:50|5104.2|5100.2|5106.7|5102.7|5111.7|5107.7|5104.2|5100.2|135
1727848740000|2024-10-02 05:59:00|5107.7|5103.7|5101.7|5097.7|5109.2|5105.2|5101.2|5097.2|101
1727848750000|2024-10-02 05:59:10|5102.2|5098.2|5104.2|5100.2|5107.7|5103.7|5102.2|5098.2|142
1727848760000|2024-10-02 05:59:20|5104.7|5100.7|5111.7|5107.7|5113.7|5109.7|5104.7|5100.7|149
1727848770000|2024-10-02 05:59:30|5112.2|5108.2|5116.2|5112.2|5116.7|5112.7|5111.7|5107.7|62
1727848780000|2024-10-02 05:59:40|5116.7|5112.7|5114.7|5110.7|5118.7|5114.7|5113.7|5109.7|138
1727848790000|2024-10-02 05:59:50|5114.2|5110.2|5112.7|5108.7|5115.7|5111.7|5111.2|5107.2|70
1727848800000|2024-10-02 06:00:00|5114.2|5110.2|5118.2|5114.2|5118.2|5114.2|5112.2|5108.2|109
1727848810000|2024-10-02 06:00:10|5119.2|5115.2|5126.2|5122.2|5126.2|5122.2|5115.7|5111.7|154
1727848820000|2024-10-02 06:00:20|5125.7|5121.7|5116.7|5112.7|5125.7|5121.7|5116.7|5112.7|79
1727848830000|2024-10-02 06:00:30|5117.7|5113.7|5118.2|5114.2|5122.2|5118.2|5116.7|5112.7|100
1727848840000|2024-10-02 06:00:40|5117.7|5113.7|5120.7|5116.7|5120.7|5116.7|5116.7|5112.7|35
1727848850000|2024-10-02 06:00:50|5119.7|5115.7|5118.7|5114.7|5121.7|5117.7|5115.7|5111.7|58
1727848860000|2024-10-02 06:01:00|5118.2|5114.2|5117.7|5113.7|5121.7|5117.7|5115.7|5111.7|119
1727848870000|2024-10-02 06:01:10|5116.2|5112.2|5107.7|5103.7|5116.2|5112.2|5107.7|5103.7|162
1727848880000|2024-10-02 06:01:20|5108.2|5104.2|5101.7|5097.7|5108.7|5104.7|5101.7|5097.7|78
1727848890000|2024-10-02 06:01:30|5102.2|5098.2|5101.7|5097.7|5108.2|5104.2|5101.7|5097.7|207
1727848900000|2024-10-02 06:01:40|5100.7|5096.7|5101.7|5097.7|5103.7|5099.7|5099.7|5095.7|165
1727848910000|2024-10-02 06:01:50|5102.7|5098.7|5103.7|5099.7|5106.2|5102.2|5102.2|5098.2|63
1727848920000|2024-10-02 06:02:00|5104.7|5100.7|5096.7|5092.7|5105.7|5101.7|5095.7|5091.7|109
1727848930000|2024-10-02 06:02:10|5095.7|5091.7|5091.7|5087.7|5099.7|5095.7|5090.7|5086.7|114
1727848940000|2024-10-02 06:02:20|5092.7|5088.7|5083.7|5079.7|5092.7|5088.7|5083.7|5079.7|109
1727848950000|2024-10-02 06:02:30|5084.7|5080.7|5086.2|5082.2|5086.2|5082.2|5080.2|5076.2|139
1727848960000|2024-10-02 06:02:40|5086.7|5082.7|5085.7|5081.7|5088.7|5084.7|5085.2|5081.2|113
1727848970000|2024-10-02 06:02:50|5086.7|5082.7|5085.7|5081.7|5089.7|5085.7|5081.7|5077.7|186
1727848980000|2024-10-02 06:03:00|5085.2|5081.2|5078.7|5074.7|5085.7|5081.7|5078.7|5074.7|97
1727848990000|2024-10-02 06:03:10|5077.7|5073.7|5077.7|5073.7|5080.2|5076.2|5075.7|5071.7|136
1727849000000|2024-10-02 06:03:20|5077.2|5073.2|5075.7|5071.7|5081.7|5077.7|5075.7|5071.7|105
1727849010000|2024-10-02 06:03:30|5074.7|5070.7|5078.7|5074.7|5081.7|5077.7|5074.7|5070.7|269
1727849020000|2024-10-02 06:03:40|5079.7|5075.7|5075.7|5071.7|5081.7|5077.7|5075.7|5071.7|185
1727849030000|2024-10-02 06:03:50|5077.7|5073.7|5071.7|5067.7|5077.7|5073.7|5068.7|5064.7|250
1727849040000|2024-10-02 06:04:00|5070.7|5066.7|5075.2|5071.2|5081.7|5077.7|5070.7|5066.7|352
1727849050000|2024-10-02 06:04:10|5075.7|5071.7|5084.2|5080.2|5084.2|5080.2|5075.2|5071.2|189
1727849060000|2024-10-02 06:04:20|5085.7|5081.7|5098.2|5094.2|5098.2|5094.2|5085.7|5081.7|114
1727849070000|2024-10-02 06:04:30|5099.2|5095.2|5094.2|5090.2|5103.7|5099.7|5094.2|5090.2|152
1727849080000|2024-10-02 06:04:40|5095.7|5091.7|5094.7|5090.7|5098.2|5094.2|5091.2|5087.2|463
1727849090000|2024-10-02 06:04:50|5095.7|5091.7|5094.7|5090.7|5099.7|5095.7|5092.7|5088.7|65
1727849100000|2024-10-02 06:05:00|5095.2|5091.2|5100.7|5096.7|5105.2|5101.2|5095.2|5091.2|100
1727849110000|2024-10-02 06:05:10|5099.2|5095.2|5107.7|5103.7|5108.2|5104.2|5098.7|5094.7|58
1727849120000|2024-10-02 06:05:20|5108.7|5104.7|5108.7|5104.7|5110.2|5106.2|5105.7|5101.7|61
1727849130000|2024-10-02 06:05:30|5108.2|5104.2|5104.2|5100.2|5110.7|5106.7|5104.2|5100.2|81
1727849140000|2024-10-02 06:05:40|5103.7|5099.7|5102.7|5098.7|5106.2|5102.2|5100.7|5096.7|76
1727849150000|2024-10-02 06:05:50|5104.7|5100.7|5101.7|5097.7|5106.7|5102.7|5099.7|5095.7|86
1727849160000|2024-10-02 06:06:00|5101.2|5097.2|5099.7|5095.7|5107.7|5103.7|5097.7|5093.7|125
1727849170000|2024-10-02 06:06:10|5100.7|5096.7|5100.7|5096.7|5102.2|5098.2|5096.2|5092.2|54
1727849180000|2024-10-02 06:06:20|5101.7|5097.7|5100.7|5096.7|5102.2|5098.2|5098.7|5094.7|39
1727849190000|2024-10-02 06:06:30|5099.7|5095.7|5099.7|5095.7|5103.7|5099.7|5099.7|5095.7|117
1727849200000|2024-10-02 06:06:40|5100.7|5096.7|5102.2|5098.2|5102.7|5098.7|5099.7|5095.7|34
1727849210000|2024-10-02 06:06:50|5101.7|5097.7|5098.7|5094.7|5101.7|5097.7|5096.7|5092.7|60
1727849220000|2024-10-02 06:07:00|5099.7|5095.7|5095.7|5091.7|5103.7|5099.7|5095.7|5091.7|73
1727849230000|2024-10-02 06:07:10|5096.2|5092.2|5091.7|5087.7|5097.2|5093.2|5091.7|5087.7|70
1727849240000|2024-10-02 06:07:20|5093.7|5089.7|5096.7|5092.7|5100.2|5096.2|5092.7|5088.7|127
1727849250000|2024-10-02 06:07:30|5096.2|5092.2|5092.2|5088.2|5096.7|5092.7|5092.2|5088.2|55
1727849260000|2024-10-02 06:07:40|5092.7|5088.7|5095.7|5091.7|5096.7|5092.7|5090.7|5086.7|114
1727849270000|2024-10-02 06:07:50|5096.2|5092.2|5091.7|5087.7|5096.7|5092.7|5091.2|5087.2|53
1727849280000|2024-10-02 06:08:00|5092.7|5088.7|5095.7|5091.7|5095.7|5091.7|5090.7|5086.7|99
1727849290000|2024-10-02 06:08:10|5094.7|5090.7|5086.7|5082.7|5094.7|5090.7|5086.7|5082.7|43
1727849300000|2024-10-02 06:08:20|5086.2|5082.2|5088.7|5084.7|5089.7|5085.7|5084.7|5080.7|51
1727849310000|2024-10-02 06:08:30|5089.2|5085.2|5084.7|5080.7|5089.7|5085.7|5081.7|5077.7|114
1727849320000|2024-10-02 06:08:40|5084.2|5080.2|5085.7|5081.7|5085.7|5081.7|5079.7|5075.7|83
1727849330000|2024-10-02 06:08:50|5086.2|5082.2|5082.2|5078.2|5087.2|5083.2|5081.7|5077.7|89
1727849340000|2024-10-02 06:09:00|5082.7|5078.7|5078.7|5074.7|5082.7|5078.7|5077.7|5073.7|60
1727849350000|2024-10-02 06:09:10|5077.7|5073.7|5076.7|5072.7|5077.7|5073.7|5073.7|5069.7|116
1727849360000|2024-10-02 06:09:20|5076.2|5072.2|5074.7|5070.7|5078.7|5074.7|5074.7|5070.7|37
1727849370000|2024-10-02 06:09:30|5075.2|5071.2|5078.7|5074.7|5082.7|5078.7|5075.2|5071.2|78
1727849380000|2024-10-02 06:09:40|5079.2|5075.2|5088.2|5084.2|5088.2|5084.2|5078.7|5074.7|44
1727849390000|2024-10-02 06:09:50|5088.7|5084.7|5088.7|5084.7|5089.7|5085.7|5086.7|5082.7|46
1727849400000|2024-10-02 06:10:00|5089.7|5085.7|5088.7|5084.7|5090.7|5086.7|5084.2|5080.2|85
1727849410000|2024-10-02 06:10:10|5087.7|5083.7|5088.7|5084.7|5090.2|5086.2|5085.7|5081.7|59
1727849420000|2024-10-02 06:10:20|5089.2|5085.2|5098.7|5094.7|5100.7|5096.7|5088.7|5084.7|88
1727849430000|2024-10-02 06:10:30|5097.7|5093.7|5094.7|5090.7|5100.2|5096.2|5094.7|5090.7|36
1727849440000|2024-10-02 06:10:40|5095.2|5091.2|5096.2|5092.2|5099.7|5095.7|5093.2|5089.2|85
1727849450000|2024-10-02 06:10:50|5095.7|5091.7|5093.7|5089.7|5096.7|5092.7|5091.7|5087.7|67
1727849460000|2024-10-02 06:11:00|5095.7|5091.7|5092.7|5088.7|5095.7|5091.7|5090.2|5086.2|56
1727849470000|2024-10-02 06:11:10|5093.7|5089.7|5103.7|5099.7|5103.7|5099.7|5092.7|5088.7|51
1727849480000|2024-10-02 06:11:20|5104.2|5100.2|5102.2|5098.2|5104.7|5100.7|5100.2|5096.2|32
1727849490000|2024-10-02 06:11:30|5101.7|5097.7|5103.2|5099.2|5103.2|5099.2|5099.2|5095.2|10
1727849500000|2024-10-02 06:11:40|5103.7|5099.7|5105.7|5101.7|5106.7|5102.7|5103.7|5099.7|40
1727849510000|2024-10-02 06:11:50|5104.7|5100.7|5105.7|5101.7|5106.7|5102.7|5102.7|5098.7|45
1727849520000|2024-10-02 06:12:00|5106.2|5102.2|5104.7|5100.7|5107.7|5103.7|5103.7|5099.7|22
1727849530000|2024-10-02 06:12:10|5103.7|5099.7|5107.2|5103.2|5108.7|5104.7|5103.7|5099.7|226
1727849540000|2024-10-02 06:12:20|5107.7|5103.7|5119.7|5115.7|5119.7|5115.7|5107.7|5103.7|160
1727849550000|2024-10-02 06:12:30|5120.2|5116.2|5121.2|5117.2|5124.7|5120.7|5120.2|5116.2|116
1727849560000|2024-10-02 06:12:40|5121.7|5117.7|5125.2|5121.2|5125.2|5121.2|5119.7|5115.7|82
1727849570000|2024-10-02 06:12:50|5124.7|5120.7|5128.7|5124.7|5128.7|5124.7|5122.7|5118.7|60
1727849580000|2024-10-02 06:13:00|5129.7|5125.7|5133.2|5129.2|5133.2|5129.2|5127.7|5123.7|102
1727849590000|2024-10-02 06:13:10|5132.2|5128.2|5131.7|5127.7|5133.7|5129.7|5129.2|5125.2|107
1727849600000|2024-10-02 06:13:20|5132.2|5128.2|5134.7|5130.7|5134.7|5130.7|5130.7|5126.7|189
1727849610000|2024-10-02 06:13:30|5135.7|5131.7|5141.7|5137.7|5143.2|5139.2|5135.7|5131.7|159
1727849620000|2024-10-02 06:13:40|5139.2|5135.2|5145.2|5141.2|5145.7|5141.7|5139.2|5135.2|76
1727849630000|2024-10-02 06:13:50|5144.2|5140.2|5144.7|5140.7|5146.2|5142.2|5138.7|5134.7|294
1727849640000|2024-10-02 06:14:00|5143.2|5139.2|5139.7|5135.7|5145.2|5141.2|5137.7|5133.7|147
1727849650000|2024-10-02 06:14:10|5140.7|5136.7|5146.2|5142.2|5147.2|5143.2|5139.2|5135.2|191
1727849660000|2024-10-02 06:14:20|5146.7|5142.7|5146.7|5142.7|5147.7|5143.7|5144.2|5140.2|66
1727849670000|2024-10-02 06:14:30|5145.7|5141.7|5141.7|5137.7|5148.2|5144.2|5141.7|5137.7|83
1727849680000|2024-10-02 06:14:40|5140.7|5136.7|5142.7|5138.7|5142.7|5138.7|5136.7|5132.7|97
1727849690000|2024-10-02 06:14:50|5143.7|5139.7|5140.7|5136.7|5144.7|5140.7|5139.2|5135.2|55
1727849700000|2024-10-02 06:15:00|5139.7|5135.7|5137.2|5133.2|5139.7|5135.7|5133.7|5129.7|149
1727849710000|2024-10-02 06:15:10|5137.7|5133.7|5136.7|5132.7|5140.7|5136.7|5136.7|5132.7|87
1727849720000|2024-10-02 06:15:20|5137.2|5133.2|5136.7|5132.7|5137.7|5133.7|5134.7|5130.7|97
1727849730000|2024-10-02 06:15:30|5135.7|5131.7|5134.7|5130.7|5137.2|5133.2|5129.7|5125.7|123
1727849740000|2024-10-02 06:15:40|5135.2|5131.2|5133.7|5129.7|5135.7|5131.7|5131.7|5127.7|32
1727849750000|2024-10-02 06:15:50|5133.2|5129.2|5128.2|5124.2|5133.2|5129.2|5125.7|5121.7|190
1727849760000|2024-10-02 06:16:00|5127.7|5123.7|5127.7|5123.7|5132.7|5128.7|5127.2|5123.2|207
1727849770000|2024-10-02 06:16:10|5128.2|5124.2|5134.2|5130.2|5134.7|5130.7|5127.7|5123.7|52
1727849780000|2024-10-02 06:16:20|5134.7|5130.7|5130.2|5126.2|5134.7|5130.7|5130.2|5126.2|24
1727849790000|2024-10-02 06:16:30|5129.7|5125.7|5130.7|5126.7|5131.2|5127.2|5125.7|5121.7|198
1727849800000|2024-10-02 06:16:40|5129.7|5125.7|5126.7|5122.7|5131.7|5127.7|5126.7|5122.7|19
1727849810000|2024-10-02 06:16:50|5126.2|5122.2|5131.7|5127.7|5133.7|5129.7|5125.7|5121.7|54
1727849820000|2024-10-02 06:17:00|5131.2|5127.2|5131.7|5127.7|5136.7|5132.7|5131.2|5127.2|67
1727849830000|2024-10-02 06:17:10|5131.2|5127.2|5133.2|5129.2|5137.7|5133.7|5130.7|5126.7|120
1727849840000|2024-10-02 06:17:20|5132.7|5128.7|5140.2|5136.2|5140.2|5136.2|5132.2|5128.2|20
1727849850000|2024-10-02 06:17:30|5139.7|5135.7|5145.7|5141.7|5145.7|5141.7|5139.7|5135.7|61
1727849860000|2024-10-02 06:17:40|5145.2|5141.2|5142.7|5138.7|5146.7|5142.7|5141.2|5137.2|48
1727849870000|2024-10-02 06:17:50|5140.7|5136.7|5137.2|5133.2|5142.7|5138.7|5137.2|5133.2|42
1727849880000|2024-10-02 06:18:00|5136.7|5132.7|5137.2|5133.2|5138.7|5134.7|5136.2|5132.2|34
1727849890000|2024-10-02 06:18:10|5136.7|5132.7|5134.7|5130.7|5136.7|5132.7|5133.7|5129.7|41
1727849900000|2024-10-02 06:18:20|5134.2|5130.2|5130.2|5126.2|5135.7|5131.7|5129.7|5125.7|65
1727849910000|2024-10-02 06:18:30|5130.7|5126.7|5124.2|5120.2|5130.7|5126.7|5121.7|5117.7|138
1727849920000|2024-10-02 06:18:40|5123.7|5119.7|5123.7|5119.7|5124.2|5120.2|5118.7|5114.7|72
1727849930000|2024-10-02 06:18:50|5124.2|5120.2|5124.7|5120.7|5126.2|5122.2|5123.2|5119.2|20
1727849940000|2024-10-02 06:19:00|5125.7|5121.7|5129.7|5125.7|5130.2|5126.2|5125.7|5121.7|47
1727849950000|2024-10-02 06:19:10|5128.7|5124.7|5130.7|5126.7|5132.7|5128.7|5127.2|5123.2|50
1727849960000|2024-10-02 06:19:20|5130.2|5126.2|5127.2|5123.2|5130.2|5126.2|5125.2|5121.2|46
1727849970000|2024-10-02 06:19:30|5126.2|5122.2|5121.7|5117.7|5128.7|5124.7|5120.7|5116.7|89
1727849980000|2024-10-02 06:19:40|5120.7|5116.7|5118.7|5114.7|5123.7|5119.7|5118.7|5114.7|53
1727849990000|2024-10-02 06:19:50|5121.2|5117.2|5115.2|5111.2|5122.2|5118.2|5114.7|5110.7|54
1727850000000|2024-10-02 06:20:00|5114.7|5110.7|5113.2|5109.2|5117.2|5113.2|5109.7|5105.7|163
1727850010000|2024-10-02 06:20:10|5112.7|5108.7|5110.7|5106.7|5115.2|5111.2|5108.7|5104.7|83
1727850020000|2024-10-02 06:20:20|5110.2|5106.2|5115.7|5111.7|5115.7|5111.7|5109.7|5105.7|73
1727850030000|2024-10-02 06:20:30|5116.2|5112.2|5112.7|5108.7|5116.7|5112.7|5111.7|5107.7|62
1727850040000|2024-10-02 06:20:40|5112.2|5108.2|5113.7|5109.7|5114.7|5110.7|5111.7|5107.7|74
1727850050000|2024-10-02 06:20:50|5113.2|5109.2|5119.7|5115.7|5121.2|5117.2|5112.7|5108.7|76
1727850060000|2024-10-02 06:21:00|5118.7|5114.7|5117.7|5113.7|5119.2|5115.2|5115.2|5111.2|61
1727850070000|2024-10-02 06:21:10|5115.7|5111.7|5116.7|5112.7|5117.7|5113.7|5114.7|5110.7|64
1727850080000|2024-10-02 06:21:20|5115.2|5111.2|5115.7|5111.7|5117.2|5113.2|5114.7|5110.7|29
1727850090000|2024-10-02 06:21:30|5115.2|5111.2|5118.7|5114.7|5118.7|5114.7|5113.7|5109.7|54
1727850100000|2024-10-02 06:21:40|5120.7|5116.7|5127.7|5123.7|5127.7|5123.7|5120.2|5116.2|111
1727850110000|2024-10-02 06:21:50|5127.2|5123.2|5125.7|5121.7|5127.7|5123.7|5122.7|5118.7|81
1727850120000|2024-10-02 06:22:00|5127.2|5123.2|5129.7|5125.7|5129.7|5125.7|5125.2|5121.2|48
1727850130000|2024-10-02 06:22:10|5130.7|5126.7|5138.7|5134.7|5140.7|5136.7|5130.7|5126.7|110
1727850140000|2024-10-02 06:22:20|5139.2|5135.2|5135.7|5131.7|5140.7|5136.7|5134.7|5130.7|42
1727850150000|2024-10-02 06:22:30|5134.7|5130.7|5136.2|5132.2|5139.7|5135.7|5134.7|5130.7|35
1727850160000|2024-10-02 06:22:40|5135.7|5131.7|5136.7|5132.7|5137.7|5133.7|5134.7|5130.7|34
1727850170000|2024-10-02 06:22:50|5137.2|5133.2|5141.7|5137.7|5142.2|5138.2|5136.2|5132.2|39
1727850180000|2024-10-02 06:23:00|5141.2|5137.2|5146.7|5142.7|5147.2|5143.2|5139.2|5135.2|58
1727850190000|2024-10-02 06:23:10|5148.2|5144.2|5149.7|5145.7|5153.7|5149.7|5148.2|5144.2|124
1727850200000|2024-10-02 06:23:20|5150.7|5146.7|5152.2|5148.2|5154.2|5150.2|5148.7|5144.7|89
1727850210000|2024-10-02 06:23:30|5150.7|5146.7|5149.7|5145.7|5151.7|5147.7|5146.2|5142.2|54
1727850220000|2024-10-02 06:23:40|5148.7|5144.7|5148.7|5144.7|5149.2|5145.2|5146.7|5142.7|88
1727850230000|2024-10-02 06:23:50|5148.2|5144.2|5154.7|5150.7|5155.2|5151.2|5148.2|5144.2|75
1727850240000|2024-10-02 06:24:00|5155.2|5151.2|5148.7|5144.7|5155.2|5151.2|5147.7|5143.7|75
1727850250000|2024-10-02 06:24:10|5148.2|5144.2|5145.2|5141.2|5150.7|5146.7|5145.2|5141.2|57
1727850260000|2024-10-02 06:24:20|5144.7|5140.7|5142.7|5138.7|5146.7|5142.7|5140.2|5136.2|134
1727850270000|2024-10-02 06:24:30|5143.2|5139.2|5135.7|5131.7|5143.7|5139.7|5135.7|5131.7|31
1727850280000|2024-10-02 06:24:40|5136.2|5132.2|5132.2|5128.2|5137.7|5133.7|5131.7|5127.7|47
1727850290000|2024-10-02 06:24:50|5132.7|5128.7|5131.7|5127.7|5134.7|5130.7|5131.7|5127.7|53
1727850300000|2024-10-02 06:25:00|5129.7|5125.7|5128.2|5124.2|5129.7|5125.7|5126.2|5122.2|38
1727850310000|2024-10-02 06:25:10|5128.7|5124.7|5130.7|5126.7|5132.2|5128.2|5127.2|5123.2|118
1727850320000|2024-10-02 06:25:20|5131.7|5127.7|5131.2|5127.2|5133.2|5129.2|5129.7|5125.7|67
1727850330000|2024-10-02 06:25:30|5130.7|5126.7|5133.2|5129.2|5133.7|5129.7|5130.2|5126.2|66
1727850340000|2024-10-02 06:25:40|5133.7|5129.7|5128.7|5124.7|5133.7|5129.7|5127.7|5123.7|83
1727850350000|2024-10-02 06:25:50|5128.2|5124.2|5131.7|5127.7|5132.7|5128.7|5125.7|5121.7|75
1727850360000|2024-10-02 06:26:00|5132.2|5128.2|5126.7|5122.7|5132.7|5128.7|5126.7|5122.7|57
1727850370000|2024-10-02 06:26:10|5126.2|5122.2|5131.7|5127.7|5131.7|5127.7|5126.2|5122.2|62
1727850380000|2024-10-02 06:26:20|5131.2|5127.2|5133.2|5129.2|5134.7|5130.7|5131.2|5127.2|21
1727850390000|2024-10-02 06:26:30|5132.7|5128.7|5135.7|5131.7|5135.7|5131.7|5131.7|5127.7|43
1727850400000|2024-10-02 06:26:40|5136.7|5132.7|5140.2|5136.2|5143.7|5139.7|5136.7|5132.7|66
1727850410000|2024-10-02 06:26:50|5140.7|5136.7|5137.2|5133.2|5141.2|5137.2|5135.7|5131.7|85
1727850420000|2024-10-02 06:27:00|5136.2|5132.2|5136.7|5132.7|5139.7|5135.7|5135.2|5131.2|86
1727850430000|2024-10-02 06:27:10|5136.2|5132.2|5133.7|5129.7|5136.7|5132.7|5131.7|5127.7|109
1727850440000|2024-10-02 06:27:20|5135.7|5131.7|5145.2|5141.2|5146.7|5142.7|5135.7|5131.7|67
1727850450000|2024-10-02 06:27:30|5145.7|5141.7|5148.2|5144.2|5148.2|5144.2|5141.7|5137.7|21
1727850460000|2024-10-02 06:27:40|5147.7|5143.7|5152.2|5148.2|5154.2|5150.2|5147.7|5143.7|73
1727850470000|2024-10-02 06:27:50|5152.7|5148.7|5158.7|5154.7|5158.7|5154.7|5150.2|5146.2|267
1727850480000|2024-10-02 06:28:00|5157.7|5153.7|5160.2|5156.2|5160.2|5156.2|5153.7|5149.7|44
1727850490000|2024-10-02 06:28:10|5160.7|5156.7|5171.7|5167.7|5171.7|5167.7|5160.7|5156.7|233
1727850500000|2024-10-02 06:28:20|5171.2|5167.2|5183.2|5179.2|5183.7|5179.7|5171.2|5167.2|204
1727850510000|2024-10-02 06:28:30|5182.7|5178.7|5186.7|5182.7|5188.7|5184.7|5182.2|5178.2|136
1727850520000|2024-10-02 06:28:40|5187.2|5183.2|5177.2|5173.2|5190.7|5186.7|5177.2|5173.2|179
1727850530000|2024-10-02 06:28:50|5176.7|5172.7|5176.7|5172.7|5182.2|5178.2|5171.7|5167.7|263
1727850540000|2024-10-02 06:29:00|5175.2|5171.2|5172.7|5168.7|5177.2|5173.2|5171.7|5167.7|83
1727850550000|2024-10-02 06:29:10|5174.2|5170.2|5180.2|5176.2|5182.2|5178.2|5173.2|5169.2|163
1727850560000|2024-10-02 06:29:20|5179.7|5175.7|5186.2|5182.2|5186.2|5182.2|5179.2|5175.2|130
1727850570000|2024-10-02 06:29:30|5185.7|5181.7|5194.7|5190.7|5195.7|5191.7|5181.7|5177.7|114
1727850580000|2024-10-02 06:29:40|5193.2|5189.2|5185.2|5181.2|5193.7|5189.7|5183.7|5179.7|116
1727850590000|2024-10-02 06:29:50|5185.7|5181.7|5187.2|5183.2|5188.2|5184.2|5184.2|5180.2|72
1727850600000|2024-10-02 06:30:00|5188.7|5184.7|5178.7|5174.7|5188.7|5184.7|5169.7|5165.7|628
1727850610000|2024-10-02 06:30:10|5178.2|5174.2|5161.7|5157.7|5178.2|5174.2|5161.7|5157.7|224
1727850620000|2024-10-02 06:30:20|5161.2|5157.2|5161.7|5157.7|5162.2|5158.2|5156.7|5152.7|249
1727850630000|2024-10-02 06:30:30|5162.2|5158.2|5155.2|5151.2|5162.7|5158.7|5152.7|5148.7|132
1727850640000|2024-10-02 06:30:40|5153.7|5149.7|5153.7|5149.7|5159.7|5155.7|5151.7|5147.7|141
1727850650000|2024-10-02 06:30:50|5152.2|5148.2|5163.7|5159.7|5163.7|5159.7|5152.2|5148.2|85
1727850660000|2024-10-02 06:31:00|5163.2|5159.2|5161.7|5157.7|5166.7|5162.7|5161.7|5157.7|43
1727850670000|2024-10-02 06:31:10|5162.2|5158.2|5158.7|5154.7|5162.2|5158.2|5157.7|5153.7|104
1727850680000|2024-10-02 06:31:20|5155.7|5151.7|5153.2|5149.2|5155.7|5151.7|5147.7|5143.7|276
1727850690000|2024-10-02 06:31:30|5154.2|5150.2|5153.7|5149.7|5155.7|5151.7|5148.7|5144.7|93
1727850700000|2024-10-02 06:31:40|5154.2|5150.2|5155.7|5151.7|5160.7|5156.7|5154.2|5150.2|187
1727850710000|2024-10-02 06:31:50|5156.7|5152.7|5153.2|5149.2|5160.7|5156.7|5153.2|5149.2|50
1727850720000|2024-10-02 06:32:00|5153.7|5149.7|5156.2|5152.2|5156.2|5152.2|5151.7|5147.7|97
1727850730000|2024-10-02 06:32:10|5156.7|5152.7|5154.7|5150.7|5159.2|5155.2|5154.7|5150.7|78
1727850740000|2024-10-02 06:32:20|5154.2|5150.2|5158.7|5154.7|5158.7|5154.7|5152.7|5148.7|41
1727850750000|2024-10-02 06:32:30|5158.2|5154.2|5148.7|5144.7|5158.2|5154.2|5147.7|5143.7|56
1727850760000|2024-10-02 06:32:40|5150.2|5146.2|5145.7|5141.7|5153.2|5149.2|5145.7|5141.7|136
1727850770000|2024-10-02 06:32:50|5144.7|5140.7|5146.7|5142.7|5146.7|5142.7|5141.2|5137.2|151
1727850780000|2024-10-02 06:33:00|5146.2|5142.2|5142.7|5138.7|5149.7|5145.7|5142.2|5138.2|124
1727850790000|2024-10-02 06:33:10|5142.2|5138.2|5142.2|5138.2|5142.7|5138.7|5139.7|5135.7|34
1727850800000|2024-10-02 06:33:20|5141.7|5137.7|5139.7|5135.7|5142.7|5138.7|5137.2|5133.2|58
1727850810000|2024-10-02 06:33:30|5140.7|5136.7|5139.7|5135.7|5141.7|5137.7|5138.2|5134.2|66
1727850820000|2024-10-02 06:33:40|5138.7|5134.7|5140.7|5136.7|5143.7|5139.7|5137.2|5133.2|101
1727850830000|2024-10-02 06:33:50|5140.2|5136.2|5142.7|5138.7|5142.7|5138.7|5139.7|5135.7|25
1727850840000|2024-10-02 06:34:00|5141.7|5137.7|5140.2|5136.2|5145.2|5141.2|5139.7|5135.7|76
1727850850000|2024-10-02 06:34:10|5140.7|5136.7|5142.2|5138.2|5142.2|5138.2|5139.2|5135.2|28
1727850860000|2024-10-02 06:34:20|5141.7|5137.7|5145.7|5141.7|5146.2|5142.2|5139.2|5135.2|42
1727850870000|2024-10-02 06:34:30|5145.2|5141.2|5150.7|5146.7|5151.2|5147.2|5144.7|5140.7|114
1727850880000|2024-10-02 06:34:40|5151.2|5147.2|5157.2|5153.2|5162.7|5158.7|5151.2|5147.2|70
1727850890000|2024-10-02 06:34:50|5157.7|5153.7|5158.2|5154.2|5158.7|5154.7|5154.2|5150.2|54
1727850900000|2024-10-02 06:35:00|5158.7|5154.7|5154.7|5150.7|5159.7|5155.7|5150.7|5146.7|98
1727850910000|2024-10-02 06:35:10|5153.7|5149.7|5154.2|5150.2|5155.2|5151.2|5151.7|5147.7|64
1727850920000|2024-10-02 06:35:20|5152.7|5148.7|5152.7|5148.7|5152.7|5148.7|5147.2|5143.2|121
1727850930000|2024-10-02 06:35:30|5152.2|5148.2|5156.7|5152.7|5158.7|5154.7|5151.7|5147.7|34
1727850940000|2024-10-02 06:35:40|5156.2|5152.2|5160.2|5156.2|5160.7|5156.7|5154.2|5150.2|74
1727850950000|2024-10-02 06:35:50|5159.2|5155.2|5157.2|5153.2|5160.7|5156.7|5155.7|5151.7|43
1727850960000|2024-10-02 06:36:00|5156.7|5152.7|5155.7|5151.7|5159.7|5155.7|5155.7|5151.7|53
1727850970000|2024-10-02 06:36:10|5154.7|5150.7|5156.7|5152.7|5159.2|5155.2|5154.7|5150.7|41
1727850980000|2024-10-02 06:36:20|5157.7|5153.7|5155.7|5151.7|5162.7|5158.7|5155.7|5151.7|63
1727850990000|2024-10-02 06:36:30|5156.2|5152.2|5159.7|5155.7|5161.2|5157.2|5155.2|5151.2|86
1727851000000|2024-10-02 06:36:40|5159.2|5155.2|5162.2|5158.2|5162.2|5158.2|5157.7|5153.7|33
1727851010000|2024-10-02 06:36:50|5163.2|5159.2|5170.2|5166.2|5171.2|5167.2|5162.7|5158.7|85
1727851020000|2024-10-02 06:37:00|5169.2|5165.2|5167.7|5163.7|5169.7|5165.7|5166.2|5162.2|58
1727851030000|2024-10-02 06:37:10|5168.7|5164.7|5169.7|5165.7|5170.7|5166.7|5166.7|5162.7|40
1727851040000|2024-10-02 06:37:20|5170.7|5166.7|5173.7|5169.7|5173.7|5169.7|5170.2|5166.2|43
1727851050000|2024-10-02 06:37:30|5173.2|5169.2|5179.2|5175.2|5179.7|5175.7|5172.2|5168.2|74
1727851060000|2024-10-02 06:37:40|5179.7|5175.7|5185.7|5181.7|5189.7|5185.7|5178.7|5174.7|98
1727851070000|2024-10-02 06:37:50|5184.7|5180.7|5183.2|5179.2|5187.2|5183.2|5181.7|5177.7|70
1727851080000|2024-10-02 06:38:00|5182.2|5178.2|5174.7|5170.7|5183.2|5179.2|5174.7|5170.7|100
1727851090000|2024-10-02 06:38:10|5175.7|5171.7|5178.7|5174.7|5181.7|5177.7|5175.7|5171.7|114
1727851100000|2024-10-02 06:38:20|5179.7|5175.7|5177.2|5173.2|5179.7|5175.7|5174.7|5170.7|44
1727851110000|2024-10-02 06:38:30|5177.7|5173.7|5185.7|5181.7|5185.7|5181.7|5177.7|5173.7|40
1727851120000|2024-10-02 06:38:40|5182.7|5178.7|5176.7|5172.7|5184.2|5180.2|5175.7|5171.7|70
1727851130000|2024-10-02 06:38:50|5177.7|5173.7|5178.2|5174.2|5180.7|5176.7|5177.7|5173.7|26
1727851140000|2024-10-02 06:39:00|5178.7|5174.7|5171.7|5167.7|5179.7|5175.7|5171.7|5167.7|70
1727851150000|2024-10-02 06:39:10|5172.2|5168.2|5173.2|5169.2|5175.7|5171.7|5170.7|5166.7|70
1727851160000|2024-10-02 06:39:20|5172.7|5168.7|5182.2|5178.2|5182.2|5178.2|5172.7|5168.7|61
1727851170000|2024-10-02 06:39:30|5181.7|5177.7|5176.7|5172.7|5182.2|5178.2|5176.7|5172.7|37
1727851180000|2024-10-02 06:39:40|5177.7|5173.7|5177.7|5173.7|5179.7|5175.7|5176.7|5172.7|16
1727851190000|2024-10-02 06:39:50|5175.7|5171.7|5173.7|5169.7|5175.7|5171.7|5172.2|5168.2|57
1727851200000|2024-10-02 06:40:00|5172.2|5168.2|5169.2|5165.2|5172.2|5168.2|5166.2|5162.2|117
1727851210000|2024-10-02 06:40:10|5169.7|5165.7|5180.7|5176.7|5180.7|5176.7|5169.7|5165.7|202
1727851220000|2024-10-02 06:40:20|5179.2|5175.2|5181.7|5177.7|5184.7|5180.7|5179.2|5175.2|171
1727851230000|2024-10-02 06:40:30|5182.2|5178.2|5183.2|5179.2|5185.2|5181.2|5180.7|5176.7|104
1727851240000|2024-10-02 06:40:40|5182.2|5178.2|5179.7|5175.7|5182.7|5178.7|5176.7|5172.7|197
1727851250000|2024-10-02 06:40:50|5179.2|5175.2|5183.7|5179.7|5184.7|5180.7|5178.7|5174.7|76
1727851260000|2024-10-02 06:41:00|5182.2|5178.2|5182.2|5178.2|5184.7|5180.7|5181.7|5177.7|45
1727851270000|2024-10-02 06:41:10|5182.7|5178.7|5186.2|5182.2|5187.7|5183.7|5179.2|5175.2|103
1727851280000|2024-10-02 06:41:20|5186.7|5182.7|5197.2|5193.2|5197.7|5193.7|5186.7|5182.7|348
1727851290000|2024-10-02 06:41:30|5197.7|5193.7|5204.7|5200.7|5205.2|5201.2|5197.7|5193.7|192
1727851300000|2024-10-02 06:41:40|5205.7|5201.7|5198.7|5194.7|5206.7|5202.7|5198.7|5194.7|361
1727851310000|2024-10-02 06:41:50|5197.7|5193.7|5193.2|5189.2|5201.2|5197.2|5193.2|5189.2|102
1727851320000|2024-10-02 06:42:00|5191.7|5187.7|5187.7|5183.7|5192.7|5188.7|5187.7|5183.7|166
1727851330000|2024-10-02 06:42:10|5188.7|5184.7|5194.7|5190.7|5194.7|5190.7|5188.7|5184.7|85
1727851340000|2024-10-02 06:42:20|5195.2|5191.2|5192.2|5188.2|5195.2|5191.2|5188.7|5184.7|210
1727851350000|2024-10-02 06:42:30|5191.7|5187.7|5182.7|5178.7|5192.2|5188.2|5182.7|5178.7|122
1727851360000|2024-10-02 06:42:40|5183.2|5179.2|5181.7|5177.7|5185.7|5181.7|5180.7|5176.7|87
1727851370000|2024-10-02 06:42:50|5182.2|5178.2|5186.2|5182.2|5190.2|5186.2|5182.2|5178.2|161
1727851380000|2024-10-02 06:43:00|5185.7|5181.7|5180.2|5176.2|5186.2|5182.2|5179.7|5175.7|104
1727851390000|2024-10-02 06:43:10|5180.7|5176.7|5178.2|5174.2|5180.7|5176.7|5175.2|5171.2|179
1727851400000|2024-10-02 06:43:20|5178.7|5174.7|5174.2|5170.2|5179.7|5175.7|5173.7|5169.7|45
1727851410000|2024-10-02 06:43:30|5173.7|5169.7|5177.7|5173.7|5179.2|5175.2|5172.7|5168.7|33
1727851420000|2024-10-02 06:43:40|5176.7|5172.7|5172.7|5168.7|5178.2|5174.2|5172.7|5168.7|41
1727851430000|2024-10-02 06:43:50|5172.2|5168.2|5169.2|5165.2|5174.2|5170.2|5168.7|5164.7|39
1727851440000|2024-10-02 06:44:00|5168.7|5164.7|5163.2|5159.2|5169.7|5165.7|5161.7|5157.7|129
1727851450000|2024-10-02 06:44:10|5163.7|5159.7|5163.7|5159.7|5166.2|5162.2|5161.7|5157.7|53
1727851460000|2024-10-02 06:44:20|5161.7|5157.7|5165.7|5161.7|5168.7|5164.7|5161.2|5157.2|72
1727851470000|2024-10-02 06:44:30|5165.2|5161.2|5163.7|5159.7|5165.7|5161.7|5161.7|5157.7|150
1727851480000|2024-10-02 06:44:40|5164.7|5160.7|5165.7|5161.7|5168.7|5164.7|5164.7|5160.7|174
1727851490000|2024-10-02 06:44:50|5166.2|5162.2|5168.7|5164.7|5171.7|5167.7|5164.7|5160.7|39
1727851500000|2024-10-02 06:45:00|5168.2|5164.2|5167.7|5163.7|5170.7|5166.7|5166.2|5162.2|60
1727851510000|2024-10-02 06:45:10|5167.2|5163.2|5165.7|5161.7|5170.7|5166.7|5164.7|5160.7|90
1727851520000|2024-10-02 06:45:20|5164.7|5160.7|5168.7|5164.7|5168.7|5164.7|5163.2|5159.2|87
1727851530000|2024-10-02 06:45:30|5169.2|5165.2|5163.7|5159.7|5170.2|5166.2|5163.2|5159.2|58
1727851540000|2024-10-02 06:45:40|5164.7|5160.7|5165.7|5161.7|5166.7|5162.7|5163.7|5159.7|38
1727851550000|2024-10-02 06:45:50|5163.2|5159.2|5164.7|5160.7|5166.2|5162.2|5160.7|5156.7|101
1727851560000|2024-10-02 06:46:00|5165.2|5161.2|5162.7|5158.7|5165.7|5161.7|5162.7|5158.7|23
1727851570000|2024-10-02 06:46:10|5163.2|5159.2|5163.7|5159.7|5165.2|5161.2|5162.2|5158.2|32
1727851580000|2024-10-02 06:46:20|5164.2|5160.2|5164.7|5160.7|5165.7|5161.7|5163.7|5159.7|38
1727851590000|2024-10-02 06:46:30|5165.7|5161.7|5180.2|5176.2|5180.2|5176.2|5165.2|5161.2|150
1727851600000|2024-10-02 06:46:40|5180.7|5176.7|5179.2|5175.2|5181.2|5177.2|5175.2|5171.2|62
1727851610000|2024-10-02 06:46:50|5178.7|5174.7|5177.2|5173.2|5178.7|5174.7|5173.7|5169.7|42
1727851620000|2024-10-02 06:47:00|5176.7|5172.7|5167.7|5163.7|5176.7|5172.7|5167.7|5163.7|40
1727851630000|2024-10-02 06:47:10|5167.2|5163.2|5163.7|5159.7|5168.7|5164.7|5163.7|5159.7|22
1727851640000|2024-10-02 06:47:20|5163.2|5159.2|5154.2|5150.2|5166.2|5162.2|5154.2|5150.2|209
1727851650000|2024-10-02 06:47:30|5154.7|5150.7|5155.2|5151.2|5155.7|5151.7|5152.2|5148.2|65
1727851660000|2024-10-02 06:47:40|5154.2|5150.2|5152.2|5148.2|5155.2|5151.2|5148.7|5144.7|78
1727851670000|2024-10-02 06:47:50|5151.7|5147.7|5148.7|5144.7|5155.7|5151.7|5148.7|5144.7|62
1727851680000|2024-10-02 06:48:00|5149.2|5145.2|5150.2|5146.2|5151.2|5147.2|5146.2|5142.2|57
1727851690000|2024-10-02 06:48:10|5150.7|5146.7|5151.7|5147.7|5152.7|5148.7|5149.7|5145.7|76
1727851700000|2024-10-02 06:48:20|5151.2|5147.2|5148.7|5144.7|5151.2|5147.2|5147.7|5143.7|27
1727851710000|2024-10-02 06:48:30|5149.2|5145.2|5148.7|5144.7|5149.7|5145.7|5146.7|5142.7|29
1727851720000|2024-10-02 06:48:40|5149.2|5145.2|5154.7|5150.7|5158.7|5154.7|5148.7|5144.7|67
1727851730000|2024-10-02 06:48:50|5155.7|5151.7|5153.7|5149.7|5155.7|5151.7|5152.7|5148.7|32
1727851740000|2024-10-02 06:49:00|5154.7|5150.7|5151.2|5147.2|5154.7|5150.7|5149.2|5145.2|107
1727851750000|2024-10-02 06:49:10|5150.2|5146.2|5155.7|5151.7|5158.7|5154.7|5150.2|5146.2|65
1727851760000|2024-10-02 06:49:20|5156.2|5152.2|5153.2|5149.2|5156.2|5152.2|5151.7|5147.7|56
1727851770000|2024-10-02 06:49:30|5152.7|5148.7|5148.7|5144.7|5152.7|5148.7|5146.7|5142.7|35
1727851780000|2024-10-02 06:49:40|5149.2|5145.2|5151.2|5147.2|5152.2|5148.2|5149.2|5145.2|46
1727851790000|2024-10-02 06:49:50|5151.7|5147.7|5151.2|5147.2|5151.7|5147.7|5146.2|5142.2|79
1727851800000|2024-10-02 06:50:00|5151.7|5147.7|5152.7|5148.7|5152.7|5148.7|5149.7|5145.7|33
1727851810000|2024-10-02 06:50:10|5153.7|5149.7|5154.7|5150.7|5160.2|5156.2|5153.2|5149.2|103
1727851820000|2024-10-02 06:50:20|5154.2|5150.2|5156.2|5152.2|5158.7|5154.7|5154.2|5150.2|96
1727851830000|2024-10-02 06:50:30|5155.7|5151.7|5162.2|5158.2|5163.7|5159.7|5152.2|5148.2|202
1727851840000|2024-10-02 06:50:40|5159.7|5155.7|5166.2|5162.2|5166.7|5162.7|5159.7|5155.7|113
1727851850000|2024-10-02 06:50:50|5166.7|5162.7|5162.2|5158.2|5166.7|5162.7|5161.7|5157.7|57
1727851860000|2024-10-02 06:51:00|5161.7|5157.7|5162.2|5158.2|5162.2|5158.2|5157.7|5153.7|67
1727851870000|2024-10-02 06:51:10|5162.7|5158.7|5169.7|5165.7|5169.7|5165.7|5162.7|5158.7|54
1727851880000|2024-10-02 06:51:20|5169.2|5165.2|5163.2|5159.2|5169.2|5165.2|5160.7|5156.7|62
1727851890000|2024-10-02 06:51:30|5162.7|5158.7|5161.2|5157.2|5163.7|5159.7|5160.7|5156.7|17
1727851900000|2024-10-02 06:51:40|5161.7|5157.7|5164.7|5160.7|5167.7|5163.7|5161.7|5157.7|69
1727851910000|2024-10-02 06:51:50|5165.2|5161.2|5163.7|5159.7|5167.7|5163.7|5162.7|5158.7|18
1727851920000|2024-10-02 06:52:00|5163.2|5159.2|5159.2|5155.2|5164.2|5160.2|5159.2|5155.2|23
1727851930000|2024-10-02 06:52:10|5158.7|5154.7|5161.7|5157.7|5161.7|5157.7|5158.7|5154.7|14
1727851940000|2024-10-02 06:52:20|5162.7|5158.7|5164.2|5160.2|5164.7|5160.7|5160.7|5156.7|56
1727851950000|2024-10-02 06:52:30|5164.7|5160.7|5164.7|5160.7|5166.7|5162.7|5160.7|5156.7|33
1727851960000|2024-10-02 06:52:40|5164.2|5160.2|5167.7|5163.7|5169.7|5165.7|5163.7|5159.7|63
1727851970000|2024-10-02 06:52:50|5167.2|5163.2|5163.7|5159.7|5167.2|5163.2|5162.7|5158.7|32
1727851980000|2024-10-02 06:53:00|5164.7|5160.7|5163.2|5159.2|5165.2|5161.2|5160.7|5156.7|49
1727851990000|2024-10-02 06:53:10|5162.7|5158.7|5164.7|5160.7|5164.7|5160.7|5161.7|5157.7|13
1727852000000|2024-10-02 06:53:20|5164.2|5160.2|5171.7|5167.7|5172.2|5168.2|5163.7|5159.7|61
1727852010000|2024-10-02 06:53:30|5171.2|5167.2|5172.7|5168.7|5176.2|5172.2|5170.2|5166.2|51
1727852020000|2024-10-02 06:53:40|5172.2|5168.2|5170.7|5166.7|5173.7|5169.7|5169.7|5165.7|29
1727852030000|2024-10-02 06:53:50|5172.2|5168.2|5173.7|5169.7|5173.7|5169.7|5171.7|5167.7|23
1727852040000|2024-10-02 06:54:00|5173.2|5169.2|5172.7|5168.7|5174.2|5170.2|5168.7|5164.7|83
1727852050000|2024-10-02 06:54:10|5173.2|5169.2|5172.7|5168.7|5175.7|5171.7|5172.7|5168.7|22
1727852060000|2024-10-02 06:54:20|5171.2|5167.2|5171.2|5167.2|5172.7|5168.7|5168.7|5164.7|19
1727852070000|2024-10-02 06:54:30|5171.7|5167.7|5173.7|5169.7|5173.7|5169.7|5171.7|5167.7|27
1727852080000|2024-10-02 06:54:40|5173.2|5169.2|5177.2|5173.2|5179.7|5175.7|5173.2|5169.2|62
1727852090000|2024-10-02 06:54:50|5177.7|5173.7|5179.7|5175.7|5179.7|5175.7|5174.2|5170.2|53
1727852100000|2024-10-02 06:55:00|5180.7|5176.7|5177.7|5173.7|5180.7|5176.7|5175.7|5171.7|49
1727852110000|2024-10-02 06:55:10|5177.2|5173.2|5180.2|5176.2|5180.2|5176.2|5176.7|5172.7|38
1727852120000|2024-10-02 06:55:20|5179.7|5175.7|5182.7|5178.7|5183.7|5179.7|5178.7|5174.7|59
1727852130000|2024-10-02 06:55:30|5182.2|5178.2|5187.2|5183.2|5187.2|5183.2|5180.7|5176.7|51
1727852140000|2024-10-02 06:55:40|5187.7|5183.7|5192.7|5188.7|5192.7|5188.7|5187.7|5183.7|55
1727852150000|2024-10-02 06:55:50|5193.2|5189.2|5193.2|5189.2|5193.2|5189.2|5188.7|5184.7|70
1727852160000|2024-10-02 06:56:00|5192.7|5188.7|5189.7|5185.7|5192.7|5188.7|5187.7|5183.7|16
1727852170000|2024-10-02 06:56:10|5190.2|5186.2|5191.2|5187.2|5191.2|5187.2|5187.7|5183.7|55
1727852180000|2024-10-02 06:56:20|5190.7|5186.7|5186.7|5182.7|5191.7|5187.7|5185.7|5181.7|29
1727852190000|2024-10-02 06:56:30|5186.2|5182.2|5181.7|5177.7|5186.7|5182.7|5181.7|5177.7|30
1727852200000|2024-10-02 06:56:40|5183.2|5179.2|5180.7|5176.7|5183.2|5179.2|5178.2|5174.2|43
1727852210000|2024-10-02 06:56:50|5181.2|5177.2|5181.2|5177.2|5181.2|5177.2|5177.2|5173.2|52
1727852220000|2024-10-02 06:57:00|5180.7|5176.7|5180.2|5176.2|5183.2|5179.2|5179.7|5175.7|37
1727852230000|2024-10-02 06:57:10|5178.2|5174.2|5175.2|5171.2|5179.7|5175.7|5175.2|5171.2|68
1727852240000|2024-10-02 06:57:20|5174.7|5170.7|5177.2|5173.2|5178.7|5174.7|5174.7|5170.7|30
1727852250000|2024-10-02 06:57:30|5176.7|5172.7|5180.7|5176.7|5181.7|5177.7|5176.7|5172.7|44
1727852260000|2024-10-02 06:57:40|5181.7|5177.7|5182.2|5178.2|5182.2|5178.2|5178.7|5174.7|16
1727852270000|2024-10-02 06:57:50|5182.7|5178.7|5180.7|5176.7|5183.7|5179.7|5179.7|5175.7|12
1727852280000|2024-10-02 06:58:00|5181.7|5177.7|5177.2|5173.2|5181.7|5177.7|5176.7|5172.7|31
1727852290000|2024-10-02 06:58:10|5176.7|5172.7|5177.7|5173.7|5179.7|5175.7|5176.7|5172.7|22
1727852300000|2024-10-02 06:58:20|5176.7|5172.7|5171.7|5167.7|5176.7|5172.7|5170.2|5166.2|58
1727852310000|2024-10-02 06:58:30|5171.2|5167.2|5171.2|5167.2|5174.7|5170.7|5170.7|5166.7|35
1727852320000|2024-10-02 06:58:40|5171.7|5167.7|5170.7|5166.7|5173.7|5169.7|5170.7|5166.7|33
1727852330000|2024-10-02 06:58:50|5171.2|5167.2|5170.2|5166.2|5172.7|5168.7|5169.7|5165.7|31
1727852340000|2024-10-02 06:59:00|5170.7|5166.7|5163.7|5159.7|5170.7|5166.7|5163.7|5159.7|85
1727852350000|2024-10-02 06:59:10|5163.2|5159.2|5163.7|5159.7|5164.7|5160.7|5161.7|5157.7|31
1727852360000|2024-10-02 06:59:20|5164.2|5160.2|5167.2|5163.2|5167.7|5163.7|5164.2|5160.2|36
1727852370000|2024-10-02 06:59:30|5167.7|5163.7|5171.2|5167.2|5172.2|5168.2|5167.7|5163.7|33
1727852380000|2024-10-02 06:59:40|5171.7|5167.7|5171.7|5167.7|5175.7|5171.7|5170.7|5166.7|90
1727852390000|2024-10-02 06:59:50|5172.7|5168.7|5170.2|5166.2|5172.7|5168.7|5166.2|5162.2|61
1727852400000|2024-10-02 07:00:00|5170.7|5166.7|5171.7|5167.7|5171.7|5167.7|5168.2|5164.2|56
1727852410000|2024-10-02 07:00:10|5172.7|5168.7|5172.7|5168.7|5175.7|5171.7|5170.7|5166.7|50
1727852420000|2024-10-02 07:00:20|5172.2|5168.2|5170.7|5166.7|5175.2|5171.2|5170.2|5166.2|56
1727852430000|2024-10-02 07:00:30|5170.2|5166.2|5163.7|5159.7|5170.7|5166.7|5163.7|5159.7|103
1727852440000|2024-10-02 07:00:40|5164.2|5160.2|5165.7|5161.7|5168.2|5164.2|5163.7|5159.7|57
1727852450000|2024-10-02 07:00:50|5166.2|5162.2|5162.2|5158.2|5166.2|5162.2|5159.7|5155.7|40
1727852460000|2024-10-02 07:01:00|5163.2|5159.2|5164.7|5160.7|5164.7|5160.7|5160.2|5156.2|66
1727852470000|2024-10-02 07:01:10|5165.2|5161.2|5165.7|5161.7|5168.2|5164.2|5161.7|5157.7|66
1727852480000|2024-10-02 07:01:20|5165.2|5161.2|5165.7|5161.7|5167.7|5163.7|5163.2|5159.2|67
1727852490000|2024-10-02 07:01:30|5164.7|5160.7|5165.2|5161.2|5168.7|5164.7|5163.2|5159.2|47
1727852500000|2024-10-02 07:01:40|5165.7|5161.7|5164.2|5160.2|5167.7|5163.7|5163.7|5159.7|45
1727852510000|2024-10-02 07:01:50|5163.7|5159.7|5155.7|5151.7|5163.7|5159.7|5154.7|5150.7|194
1727852520000|2024-10-02 07:02:00|5156.2|5152.2|5158.7|5154.7|5159.2|5155.2|5154.7|5150.7|54
1727852530000|2024-10-02 07:02:10|5159.2|5155.2|5157.7|5153.7|5160.2|5156.2|5156.7|5152.7|52
1727852540000|2024-10-02 07:02:20|5158.7|5154.7|5152.2|5148.2|5158.7|5154.7|5151.2|5147.2|130
1727852550000|2024-10-02 07:02:30|5151.7|5147.7|5151.2|5147.2|5154.7|5150.7|5150.7|5146.7|39
1727852560000|2024-10-02 07:02:40|5150.7|5146.7|5150.2|5146.2|5151.7|5147.7|5147.7|5143.7|92
1727852570000|2024-10-02 07:02:50|5149.7|5145.7|5156.2|5152.2|5156.7|5152.7|5148.7|5144.7|47
1727852580000|2024-10-02 07:03:00|5156.7|5152.7|5152.2|5148.2|5157.2|5153.2|5151.7|5147.7|63
1727852590000|2024-10-02 07:03:10|5151.7|5147.7|5156.7|5152.7|5157.2|5153.2|5151.7|5147.7|62
1727852600000|2024-10-02 07:03:20|5156.2|5152.2|5151.2|5147.2|5158.7|5154.7|5150.7|5146.7|82
1727852610000|2024-10-02 07:03:30|5151.7|5147.7|5152.7|5148.7|5154.7|5150.7|5150.7|5146.7|49
1727852620000|2024-10-02 07:03:40|5151.7|5147.7|5149.7|5145.7|5152.7|5148.7|5149.7|5145.7|62
1727852630000|2024-10-02 07:03:50|5150.2|5146.2|5152.7|5148.7|5152.7|5148.7|5148.7|5144.7|27
1727852640000|2024-10-02 07:04:00|5153.7|5149.7|5150.7|5146.7|5154.2|5150.2|5150.7|5146.7|42
1727852650000|2024-10-02 07:04:10|5151.2|5147.2|5153.7|5149.7|5156.7|5152.7|5150.7|5146.7|80
1727852660000|2024-10-02 07:04:20|5154.2|5150.2|5151.2|5147.2|5154.2|5150.2|5149.7|5145.7|386
1727852670000|2024-10-02 07:04:30|5150.7|5146.7|5149.7|5145.7|5151.7|5147.7|5149.7|5145.7|52
1727852680000|2024-10-02 07:04:40|5149.2|5145.2|5150.7|5146.7|5151.7|5147.7|5146.7|5142.7|55
1727852690000|2024-10-02 07:04:50|5151.2|5147.2|5151.7|5147.7|5153.7|5149.7|5150.7|5146.7|32
1727852700000|2024-10-02 07:05:00|5151.2|5147.2|5150.2|5146.2|5151.2|5147.2|5148.7|5144.7|40
1727852710000|2024-10-02 07:05:10|5149.7|5145.7|5149.7|5145.7|5152.7|5148.7|5148.7|5144.7|49
1727852720000|2024-10-02 07:05:20|5150.7|5146.7|5149.7|5145.7|5151.7|5147.7|5148.7|5144.7|29
1727852730000|2024-10-02 07:05:30|5149.2|5145.2|5150.7|5146.7|5150.7|5146.7|5148.7|5144.7|20
1727852740000|2024-10-02 07:05:40|5151.2|5147.2|5153.2|5149.2|5156.2|5152.2|5151.2|5147.2|119
1727852750000|2024-10-02 07:05:50|5153.7|5149.7|5155.7|5151.7|5156.7|5152.7|5152.7|5148.7|26
1727852760000|2024-10-02 07:06:00|5154.7|5150.7|5148.7|5144.7|5154.7|5150.7|5148.7|5144.7|78
1727852770000|2024-10-02 07:06:10|5147.7|5143.7|5147.2|5143.2|5149.2|5145.2|5146.7|5142.7|52
1727852780000|2024-10-02 07:06:20|5146.7|5142.7|5143.7|5139.7|5147.2|5143.2|5142.7|5138.7|66
1727852790000|2024-10-02 07:06:30|5142.7|5138.7|5138.2|5134.2|5142.7|5138.7|5134.7|5130.7|128
1727852800000|2024-10-02 07:06:40|5135.7|5131.7|5131.2|5127.2|5135.7|5131.7|5130.7|5126.7|130
1727852810000|2024-10-02 07:06:50|5131.7|5127.7|5133.2|5129.2|5134.2|5130.2|5129.7|5125.7|86
1727852820000|2024-10-02 07:07:00|5132.7|5128.7|5133.7|5129.7|5136.2|5132.2|5129.7|5125.7|185
1727852830000|2024-10-02 07:07:10|5134.2|5130.2|5132.7|5128.7|5135.2|5131.2|5131.7|5127.7|100
1727852840000|2024-10-02 07:07:20|5131.7|5127.7|5127.7|5123.7|5131.7|5127.7|5126.2|5122.2|151
1727852850000|2024-10-02 07:07:30|5127.2|5123.2|5124.7|5120.7|5128.2|5124.2|5124.7|5120.7|114
1727852860000|2024-10-02 07:07:40|5122.7|5118.7|5119.7|5115.7|5123.7|5119.7|5119.7|5115.7|96
1727852870000|2024-10-02 07:07:50|5118.7|5114.7|5117.7|5113.7|5119.7|5115.7|5115.7|5111.7|121
1727852880000|2024-10-02 07:08:00|5118.7|5114.7|5115.7|5111.7|5120.2|5116.2|5115.7|5111.7|139
1727852890000|2024-10-02 07:08:10|5116.2|5112.2|5126.7|5122.7|5126.7|5122.7|5116.2|5112.2|148
1727852900000|2024-10-02 07:08:20|5125.7|5121.7|5124.7|5120.7|5125.7|5121.7|5119.7|5115.7|80
1727852910000|2024-10-02 07:08:30|5125.7|5121.7|5122.7|5118.7|5126.7|5122.7|5121.7|5117.7|85
1727852920000|2024-10-02 07:08:40|5122.2|5118.2|5122.2|5118.2|5123.7|5119.7|5121.2|5117.2|74
1727852930000|2024-10-02 07:08:50|5122.7|5118.7|5121.7|5117.7|5125.2|5121.2|5120.2|5116.2|77
1727852940000|2024-10-02 07:09:00|5120.7|5116.7|5131.2|5127.2|5131.2|5127.2|5120.7|5116.7|122
1727852950000|2024-10-02 07:09:10|5130.7|5126.7|5130.7|5126.7|5135.7|5131.7|5129.7|5125.7|85
1727852960000|2024-10-02 07:09:20|5131.2|5127.2|5133.7|5129.7|5135.7|5131.7|5130.2|5126.2|54
1727852970000|2024-10-02 07:09:30|5134.2|5130.2|5133.2|5129.2|5134.2|5130.2|5128.7|5124.7|69
1727852980000|2024-10-02 07:09:40|5132.7|5128.7|5132.2|5128.2|5134.2|5130.2|5129.7|5125.7|108
1727852990000|2024-10-02 07:09:50|5131.7|5127.7|5126.7|5122.7|5132.7|5128.7|5125.7|5121.7|62
1727853000000|2024-10-02 07:10:00|5127.2|5123.2|5130.7|5126.7|5130.7|5126.7|5125.7|5121.7|45
1727853010000|2024-10-02 07:10:10|5131.2|5127.2|5134.7|5130.7|5135.7|5131.7|5128.7|5124.7|62
1727853020000|2024-10-02 07:10:20|5134.2|5130.2|5135.2|5131.2|5137.7|5133.7|5133.2|5129.2|43
1727853030000|2024-10-02 07:10:30|5134.7|5130.7|5130.7|5126.7|5135.2|5131.2|5130.7|5126.7|87
1727853040000|2024-10-02 07:10:40|5131.2|5127.2|5134.7|5130.7|5135.2|5131.2|5131.2|5127.2|35
1727853050000|2024-10-02 07:10:50|5134.2|5130.2|5135.2|5131.2|5136.7|5132.7|5130.7|5126.7|42
1727853060000|2024-10-02 07:11:00|5134.7|5130.7|5134.7|5130.7|5135.7|5131.7|5130.7|5126.7|47
1727853070000|2024-10-02 07:11:10|5134.2|5130.2|5134.7|5130.7|5137.7|5133.7|5133.7|5129.7|78
1727853080000|2024-10-02 07:11:20|5135.7|5131.7|5132.2|5128.2|5135.7|5131.7|5131.2|5127.2|37
1727853090000|2024-10-02 07:11:30|5132.7|5128.7|5126.7|5122.7|5132.7|5128.7|5126.7|5122.7|59
1727853100000|2024-10-02 07:11:40|5127.7|5123.7|5125.2|5121.2|5127.7|5123.7|5124.2|5120.2|70
1727853110000|2024-10-02 07:11:50|5124.7|5120.7|5120.2|5116.2|5125.7|5121.7|5119.7|5115.7|48
1727853120000|2024-10-02 07:12:00|5120.7|5116.7|5119.7|5115.7|5123.7|5119.7|5119.7|5115.7|71
1727853130000|2024-10-02 07:12:10|5118.7|5114.7|5127.7|5123.7|5127.7|5123.7|5118.7|5114.7|42
1727853140000|2024-10-02 07:12:20|5128.2|5124.2|5130.7|5126.7|5131.2|5127.2|5127.7|5123.7|77
1727853150000|2024-10-02 07:12:30|5131.2|5127.2|5132.7|5128.7|5132.7|5128.7|5128.7|5124.7|42
1727853160000|2024-10-02 07:12:40|5131.7|5127.7|5129.2|5125.2|5133.7|5129.7|5127.7|5123.7|82
1727853170000|2024-10-02 07:12:50|5128.7|5124.7|5132.7|5128.7|5132.7|5128.7|5127.2|5123.2|45
1727853180000|2024-10-02 07:13:00|5132.2|5128.2|5137.2|5133.2|5139.7|5135.7|5132.2|5128.2|161
1727853190000|2024-10-02 07:13:10|5137.7|5133.7|5138.7|5134.7|5139.7|5135.7|5135.7|5131.7|41
1727853200000|2024-10-02 07:13:20|5138.2|5134.2|5141.7|5137.7|5141.7|5137.7|5138.2|5134.2|66
1727853210000|2024-10-02 07:13:30|5142.7|5138.7|5141.7|5137.7|5142.7|5138.7|5138.7|5134.7|66
1727853220000|2024-10-02 07:13:40|5141.2|5137.2|5140.7|5136.7|5142.7|5138.7|5140.2|5136.2|32
1727853230000|2024-10-02 07:13:50|5141.7|5137.7|5138.7|5134.7|5144.7|5140.7|5138.7|5134.7|65
1727853240000|2024-10-02 07:14:00|5137.7|5133.7|5135.7|5131.7|5141.7|5137.7|5135.7|5131.7|115
1727853250000|2024-10-02 07:14:10|5136.2|5132.2|5135.7|5131.7|5137.2|5133.2|5135.7|5131.7|47
1727853260000|2024-10-02 07:14:20|5136.7|5132.7|5135.7|5131.7|5138.7|5134.7|5134.7|5130.7|38
1727853270000|2024-10-02 07:14:30|5136.2|5132.2|5136.7|5132.7|5138.2|5134.2|5134.7|5130.7|47
1727853280000|2024-10-02 07:14:40|5135.7|5131.7|5136.7|5132.7|5137.7|5133.7|5134.7|5130.7|38
1727853290000|2024-10-02 07:14:50|5136.2|5132.2|5130.7|5126.7|5136.2|5132.2|5128.7|5124.7|108
1727853300000|2024-10-02 07:15:00|5130.2|5126.2|5125.7|5121.7|5130.2|5126.2|5122.7|5118.7|85
1727853310000|2024-10-02 07:15:10|5125.2|5121.2|5133.2|5129.2|5133.2|5129.2|5125.2|5121.2|54
1727853320000|2024-10-02 07:15:20|5132.7|5128.7|5134.7|5130.7|5134.7|5130.7|5130.7|5126.7|44
1727853330000|2024-10-02 07:15:30|5134.2|5130.2|5133.7|5129.7|5134.7|5130.7|5131.7|5127.7|36
1727853340000|2024-10-02 07:15:40|5133.2|5129.2|5127.7|5123.7|5133.2|5129.2|5127.2|5123.2|47
1727853350000|2024-10-02 07:15:50|5129.7|5125.7|5135.2|5131.2|5136.2|5132.2|5129.7|5125.7|82
1727853360000|2024-10-02 07:16:00|5135.7|5131.7|5131.2|5127.2|5135.7|5131.7|5131.2|5127.2|40
1727853370000|2024-10-02 07:16:10|5132.7|5128.7|5138.7|5134.7|5138.7|5134.7|5131.2|5127.2|84
1727853380000|2024-10-02 07:16:20|5139.7|5135.7|5140.7|5136.7|5142.7|5138.7|5137.7|5133.7|101
1727853390000|2024-10-02 07:16:30|5139.7|5135.7|5137.2|5133.2|5141.7|5137.7|5136.2|5132.2|105
1727853400000|2024-10-02 07:16:40|5137.7|5133.7|5140.2|5136.2|5142.2|5138.2|5136.7|5132.7|58
1727853410000|2024-10-02 07:16:50|5140.7|5136.7|5137.7|5133.7|5140.7|5136.7|5137.7|5133.7|27
1727853420000|2024-10-02 07:17:00|5138.2|5134.2|5138.7|5134.7|5141.2|5137.2|5137.7|5133.7|46
1727853430000|2024-10-02 07:17:10|5139.2|5135.2|5136.7|5132.7|5140.7|5136.7|5136.7|5132.7|33
1727853440000|2024-10-02 07:17:20|5137.7|5133.7|5140.7|5136.7|5142.7|5138.7|5136.2|5132.2|72
1727853450000|2024-10-02 07:17:30|5142.7|5138.7|5138.2|5134.2|5143.2|5139.2|5138.2|5134.2|23
1727853460000|2024-10-02 07:17:40|5137.7|5133.7|5139.7|5135.7|5141.7|5137.7|5137.7|5133.7|48
1727853470000|2024-10-02 07:17:50|5139.2|5135.2|5136.7|5132.7|5139.7|5135.7|5136.2|5132.2|48
1727853480000|2024-10-02 07:18:00|5135.7|5131.7|5136.7|5132.7|5137.7|5133.7|5134.7|5130.7|45
1727853490000|2024-10-02 07:18:10|5137.7|5133.7|5140.7|5136.7|5141.7|5137.7|5137.7|5133.7|64
1727853500000|2024-10-02 07:18:20|5141.7|5137.7|5139.7|5135.7|5141.7|5137.7|5138.7|5134.7|75
1727853510000|2024-10-02 07:18:30|5139.2|5135.2|5139.7|5135.7|5139.7|5135.7|5137.7|5133.7|65
1727853520000|2024-10-02 07:18:40|5141.2|5137.2|5140.7|5136.7|5142.2|5138.2|5140.7|5136.7|41
1727853530000|2024-10-02 07:18:50|5140.2|5136.2|5137.2|5133.2|5140.7|5136.7|5136.7|5132.7|53
1727853540000|2024-10-02 07:19:00|5136.7|5132.7|5138.2|5134.2|5139.7|5135.7|5136.7|5132.7|72
1727853550000|2024-10-02 07:19:10|5138.7|5134.7|5138.2|5134.2|5139.7|5135.7|5136.7|5132.7|48
1727853560000|2024-10-02 07:19:20|5137.7|5133.7|5137.7|5133.7|5138.7|5134.7|5136.7|5132.7|28
1727853570000|2024-10-02 07:19:30|5135.7|5131.7|5137.7|5133.7|5137.7|5133.7|5133.7|5129.7|56
1727853580000|2024-10-02 07:19:40|5137.2|5133.2|5140.2|5136.2|5140.7|5136.7|5136.2|5132.2|103
1727853590000|2024-10-02 07:19:50|5139.7|5135.7|5137.7|5133.7|5139.7|5135.7|5136.7|5132.7|28
1727853600000|2024-10-02 07:20:00|5137.2|5133.2|5135.7|5131.7|5138.7|5134.7|5135.7|5131.7|45
1727853610000|2024-10-02 07:20:10|5136.2|5132.2|5136.2|5132.2|5136.7|5132.7|5134.7|5130.7|50
1727853620000|2024-10-02 07:20:20|5135.7|5131.7|5139.7|5135.7|5139.7|5135.7|5135.7|5131.7|47
1727853630000|2024-10-02 07:20:30|5140.7|5136.7|5137.7|5133.7|5141.7|5137.7|5137.7|5133.7|85
1727853640000|2024-10-02 07:20:40|5138.2|5134.2|5138.7|5134.7|5138.7|5134.7|5136.2|5132.2|23
1727853650000|2024-10-02 07:20:50|5138.2|5134.2|5137.7|5133.7|5138.7|5134.7|5137.2|5133.2|28
1727853660000|2024-10-02 07:21:00|5136.7|5132.7|5132.7|5128.7|5136.7|5132.7|5132.7|5128.7|67
1727853670000|2024-10-02 07:21:10|5130.7|5126.7|5128.7|5124.7|5130.7|5126.7|5128.7|5124.7|58
1727853680000|2024-10-02 07:21:20|5129.7|5125.7|5129.2|5125.2|5133.7|5129.7|5128.7|5124.7|79
1727853690000|2024-10-02 07:21:30|5128.7|5124.7|5129.2|5125.2|5130.2|5126.2|5128.7|5124.7|17
1727853700000|2024-10-02 07:21:40|5129.7|5125.7|5128.7|5124.7|5131.7|5127.7|5128.7|5124.7|73
1727853710000|2024-10-02 07:21:50|5129.2|5125.2|5129.2|5125.2|5129.7|5125.7|5128.7|5124.7|39
1727853720000|2024-10-02 07:22:00|5129.7|5125.7|5125.7|5121.7|5129.7|5125.7|5125.7|5121.7|47
1727853730000|2024-10-02 07:22:10|5126.7|5122.7|5128.2|5124.2|5128.7|5124.7|5126.7|5122.7|31
1727853740000|2024-10-02 07:22:20|5127.7|5123.7|5128.7|5124.7|5128.7|5124.7|5125.2|5121.2|43
1727853750000|2024-10-02 07:22:30|5129.7|5125.7|5131.2|5127.2|5132.2|5128.2|5129.7|5125.7|46
1727853760000|2024-10-02 07:22:40|5130.7|5126.7|5129.2|5125.2|5131.7|5127.7|5128.7|5124.7|37
1727853770000|2024-10-02 07:22:50|5128.7|5124.7|5129.7|5125.7|5129.7|5125.7|5127.7|5123.7|38
1727853780000|2024-10-02 07:23:00|5129.2|5125.2|5127.2|5123.2|5130.2|5126.2|5126.7|5122.7|42
1727853790000|2024-10-02 07:23:10|5126.7|5122.7|5127.7|5123.7|5128.2|5124.2|5126.2|5122.2|24
1727853800000|2024-10-02 07:23:20|5128.2|5124.2|5129.7|5125.7|5130.7|5126.7|5128.2|5124.2|42
1727853810000|2024-10-02 07:23:30|5130.2|5126.2|5130.7|5126.7|5134.7|5130.7|5130.2|5126.2|72
1727853820000|2024-10-02 07:23:40|5131.7|5127.7|5128.7|5124.7|5131.7|5127.7|5127.7|5123.7|49
1727853830000|2024-10-02 07:23:50|5128.2|5124.2|5127.2|5123.2|5128.7|5124.7|5124.7|5120.7|75
1727853840000|2024-10-02 07:24:00|5126.7|5122.7|5129.7|5125.7|5130.7|5126.7|5126.2|5122.2|41
1727853850000|2024-10-02 07:24:10|5130.2|5126.2|5128.2|5124.2|5130.2|5126.2|5127.7|5123.7|30
1727853860000|2024-10-02 07:24:20|5128.7|5124.7|5134.7|5130.7|5134.7|5130.7|5128.7|5124.7|86
1727853870000|2024-10-02 07:24:30|5135.2|5131.2|5139.7|5135.7|5140.2|5136.2|5134.7|5130.7|90
1727853880000|2024-10-02 07:24:40|5138.7|5134.7|5142.7|5138.7|5144.2|5140.2|5138.7|5134.7|165
1727853890000|2024-10-02 07:24:50|5142.2|5138.2|5140.2|5136.2|5143.7|5139.7|5138.7|5134.7|59
1727853900000|2024-10-02 07:25:00|5139.7|5135.7|5141.7|5137.7|5142.7|5138.7|5138.2|5134.2|42
1727853910000|2024-10-02 07:25:10|5142.2|5138.2|5141.7|5137.7|5143.2|5139.2|5140.7|5136.7|18
1727853920000|2024-10-02 07:25:20|5141.2|5137.2|5146.7|5142.7|5147.2|5143.2|5139.2|5135.2|179
1727853930000|2024-10-02 07:25:30|5146.2|5142.2|5142.7|5138.7|5147.7|5143.7|5142.7|5138.7|59
1727853940000|2024-10-02 07:25:40|5140.7|5136.7|5140.7|5136.7|5142.2|5138.2|5139.7|5135.7|36
1727853950000|2024-10-02 07:25:50|5140.2|5136.2|5138.7|5134.7|5140.2|5136.2|5136.7|5132.7|28
1727853960000|2024-10-02 07:26:00|5138.2|5134.2|5141.7|5137.7|5141.7|5137.7|5137.7|5133.7|15
1727853970000|2024-10-02 07:26:10|5142.7|5138.7|5145.7|5141.7|5147.2|5143.2|5142.7|5138.7|44
1727853980000|2024-10-02 07:26:20|5146.2|5142.2|5148.2|5144.2|5148.7|5144.7|5145.7|5141.7|115
1727853990000|2024-10-02 07:26:30|5149.2|5145.2|5149.7|5145.7|5153.2|5149.2|5148.7|5144.7|131
1727854000000|2024-10-02 07:26:40|5150.2|5146.2|5155.2|5151.2|5155.7|5151.7|5148.7|5144.7|54
1727854010000|2024-10-02 07:26:50|5155.7|5151.7|5154.7|5150.7|5157.7|5153.7|5152.7|5148.7|222
1727854020000|2024-10-02 07:27:00|5155.2|5151.2|5151.7|5147.7|5155.7|5151.7|5149.7|5145.7|59
1727854030000|2024-10-02 07:27:10|5150.7|5146.7|5155.7|5151.7|5155.7|5151.7|5149.7|5145.7|36
1727854040000|2024-10-02 07:27:20|5155.2|5151.2|5150.7|5146.7|5155.2|5151.2|5150.7|5146.7|54
1727854050000|2024-10-02 07:27:30|5151.2|5147.2|5151.2|5147.2|5152.7|5148.7|5148.7|5144.7|60
1727854060000|2024-10-02 07:27:40|5151.7|5147.7|5152.2|5148.2|5153.7|5149.7|5150.7|5146.7|30
1727854070000|2024-10-02 07:27:50|5152.7|5148.7|5151.7|5147.7|5155.2|5151.2|5151.7|5147.7|46
1727854080000|2024-10-02 07:28:00|5152.7|5148.7|5146.7|5142.7|5152.7|5148.7|5146.2|5142.2|36
1727854090000|2024-10-02 07:28:10|5146.2|5142.2|5138.7|5134.7|5146.2|5142.2|5137.7|5133.7|233
1727854100000|2024-10-02 07:28:20|5139.2|5135.2|5138.7|5134.7|5140.2|5136.2|5137.7|5133.7|65
1727854110000|2024-10-02 07:28:30|5138.2|5134.2|5131.2|5127.2|5140.7|5136.7|5131.2|5127.2|270
1727854120000|2024-10-02 07:28:40|5130.7|5126.7|5133.7|5129.7|5135.2|5131.2|5130.2|5126.2|82
1727854130000|2024-10-02 07:28:50|5132.7|5128.7|5129.7|5125.7|5134.2|5130.2|5129.7|5125.7|101
1727854140000|2024-10-02 07:29:00|5128.7|5124.7|5132.2|5128.2|5132.2|5128.2|5128.7|5124.7|51
1727854150000|2024-10-02 07:29:10|5132.7|5128.7|5133.7|5129.7|5135.7|5131.7|5132.2|5128.2|70
1727854160000|2024-10-02 07:29:20|5133.2|5129.2|5131.7|5127.7|5134.2|5130.2|5131.2|5127.2|48
1727854170000|2024-10-02 07:29:30|5130.2|5126.2|5131.7|5127.7|5133.7|5129.7|5128.2|5124.2|51
1727854180000|2024-10-02 07:29:40|5130.7|5126.7|5132.2|5128.2|5132.7|5128.7|5130.7|5126.7|33
1727854190000|2024-10-02 07:29:50|5131.7|5127.7|5127.7|5123.7|5132.2|5128.2|5127.7|5123.7|47
1727854200000|2024-10-02 07:30:00|5129.2|5125.2|5131.7|5127.7|5131.7|5127.7|5128.2|5124.2|27
1727854210000|2024-10-02 07:30:10|5132.7|5128.7|5133.7|5129.7|5136.7|5132.7|5132.7|5128.7|41
1727854220000|2024-10-02 07:30:20|5133.2|5129.2|5133.2|5129.2|5134.7|5130.7|5132.7|5128.7|23
1727854230000|2024-10-02 07:30:30|5132.7|5128.7|5128.7|5124.7|5132.7|5128.7|5127.7|5123.7|64
1727854240000|2024-10-02 07:30:40|5127.7|5123.7|5128.7|5124.7|5129.7|5125.7|5127.7|5123.7|55
1727854250000|2024-10-02 07:30:50|5129.2|5125.2|5128.2|5124.2|5129.7|5125.7|5127.7|5123.7|43
1727854260000|2024-10-02 07:31:00|5128.7|5124.7|5129.7|5125.7|5129.7|5125.7|5126.7|5122.7|61
1727854270000|2024-10-02 07:31:10|5130.2|5126.2|5129.2|5125.2|5131.7|5127.7|5127.7|5123.7|25
1727854280000|2024-10-02 07:31:20|5128.7|5124.7|5129.2|5125.2|5129.7|5125.7|5126.7|5122.7|41
1727854290000|2024-10-02 07:31:30|5128.7|5124.7|5129.2|5125.2|5129.7|5125.7|5127.7|5123.7|15
1727854300000|2024-10-02 07:31:40|5128.7|5124.7|5128.2|5124.2|5128.7|5124.7|5127.2|5123.2|31
1727854310000|2024-10-02 07:31:50|5128.7|5124.7|5128.7|5124.7|5132.7|5128.7|5128.7|5124.7|63
1727854320000|2024-10-02 07:32:00|5129.2|5125.2|5129.7|5125.7|5130.7|5126.7|5127.7|5123.7|27
1727854330000|2024-10-02 07:32:10|5127.7|5123.7|5121.2|5117.2|5127.7|5123.7|5120.7|5116.7|156
1727854340000|2024-10-02 07:32:20|5121.7|5117.7|5120.7|5116.7|5122.7|5118.7|5120.7|5116.7|47
1727854350000|2024-10-02 07:32:30|5119.2|5115.2|5119.7|5115.7|5123.2|5119.2|5118.7|5114.7|84
1727854360000|2024-10-02 07:32:40|5118.7|5114.7|5117.2|5113.2|5118.7|5114.7|5116.7|5112.7|68
1727854370000|2024-10-02 07:32:50|5117.7|5113.7|5112.2|5108.2|5117.7|5113.7|5111.7|5107.7|134
1727854380000|2024-10-02 07:33:00|5111.7|5107.7|5113.7|5109.7|5114.7|5110.7|5109.7|5105.7|230
1727854390000|2024-10-02 07:33:10|5114.7|5110.7|5111.7|5107.7|5114.7|5110.7|5110.7|5106.7|104
1727854400000|2024-10-02 07:33:20|5112.2|5108.2|5111.7|5107.7|5112.2|5108.2|5108.2|5104.2|116
1727854410000|2024-10-02 07:33:30|5112.7|5108.7|5113.7|5109.7|5113.7|5109.7|5110.7|5106.7|70
1727854420000|2024-10-02 07:33:40|5116.2|5112.2|5115.2|5111.2|5116.7|5112.7|5112.7|5108.7|82
1727854430000|2024-10-02 07:33:50|5114.7|5110.7|5112.7|5108.7|5115.2|5111.2|5112.7|5108.7|54
1727854440000|2024-10-02 07:34:00|5111.2|5107.2|5110.2|5106.2|5114.7|5110.7|5110.2|5106.2|224
1727854450000|2024-10-02 07:34:10|5110.7|5106.7|5109.2|5105.2|5110.7|5106.7|5106.7|5102.7|109
1727854460000|2024-10-02 07:34:20|5109.7|5105.7|5107.2|5103.2|5111.2|5107.2|5106.2|5102.2|88
1727854470000|2024-10-02 07:34:30|5106.7|5102.7|5106.7|5102.7|5107.7|5103.7|5104.7|5100.7|102
1727854480000|2024-10-02 07:34:40|5107.7|5103.7|5106.2|5102.2|5107.7|5103.7|5105.2|5101.2|60
1727854490000|2024-10-02 07:34:50|5106.7|5102.7|5106.2|5102.2|5107.7|5103.7|5105.7|5101.7|70
1727854500000|2024-10-02 07:35:00|5105.7|5101.7|5113.2|5109.2|5114.7|5110.7|5105.7|5101.7|174
1727854510000|2024-10-02 07:35:10|5113.7|5109.7|5113.7|5109.7|5115.2|5111.2|5109.2|5105.2|116
1727854520000|2024-10-02 07:35:20|5114.2|5110.2|5115.7|5111.7|5116.7|5112.7|5108.7|5104.7|213
1727854530000|2024-10-02 07:35:30|5115.2|5111.2|5116.2|5112.2|5117.7|5113.7|5113.7|5109.7|80
1727854540000|2024-10-02 07:35:40|5117.7|5113.7|5119.7|5115.7|5119.7|5115.7|5115.2|5111.2|86
1727854550000|2024-10-02 07:35:50|5120.7|5116.7|5126.7|5122.7|5127.2|5123.2|5120.7|5116.7|101
1727854560000|2024-10-02 07:36:00|5126.2|5122.2|5125.2|5121.2|5127.7|5123.7|5124.7|5120.7|145
1727854570000|2024-10-02 07:36:10|5125.7|5121.7|5124.7|5120.7|5128.2|5124.2|5123.7|5119.7|126
1727854580000|2024-10-02 07:36:20|5123.7|5119.7|5126.7|5122.7|5127.7|5123.7|5122.7|5118.7|105
1727854590000|2024-10-02 07:36:30|5126.2|5122.2|5125.7|5121.7|5128.2|5124.2|5125.7|5121.7|33
1727854600000|2024-10-02 07:36:40|5127.2|5123.2|5127.7|5123.7|5128.7|5124.7|5126.2|5122.2|114
1727854610000|2024-10-02 07:36:50|5127.2|5123.2|5126.7|5122.7|5128.2|5124.2|5125.7|5121.7|157
1727854620000|2024-10-02 07:37:00|5125.7|5121.7|5127.7|5123.7|5129.7|5125.7|5124.7|5120.7|170
1727854630000|2024-10-02 07:37:10|5128.2|5124.2|5130.7|5126.7|5131.7|5127.7|5127.7|5123.7|134
1727854640000|2024-10-02 07:37:20|5130.2|5126.2|5135.7|5131.7|5135.7|5131.7|5130.2|5126.2|126
1727854650000|2024-10-02 07:37:30|5135.2|5131.2|5134.7|5130.7|5137.2|5133.2|5133.7|5129.7|74
1727854660000|2024-10-02 07:37:40|5136.2|5132.2|5134.2|5130.2|5136.7|5132.7|5132.2|5128.2|154
1727854670000|2024-10-02 07:37:50|5134.7|5130.7|5134.7|5130.7|5136.7|5132.7|5134.7|5130.7|58
1727854680000|2024-10-02 07:38:00|5134.2|5130.2|5134.7|5130.7|5137.2|5133.2|5134.2|5130.2|133
1727854690000|2024-10-02 07:38:10|5135.2|5131.2|5138.2|5134.2|5138.7|5134.7|5134.7|5130.7|88
1727854700000|2024-10-02 07:38:20|5138.7|5134.7|5138.7|5134.7|5138.7|5134.7|5134.7|5130.7|100
1727854710000|2024-10-02 07:38:30|5139.7|5135.7|5137.2|5133.2|5141.7|5137.7|5135.7|5131.7|138
1727854720000|2024-10-02 07:38:40|5138.7|5134.7|5140.2|5136.2|5141.2|5137.2|5136.7|5132.7|132
1727854730000|2024-10-02 07:38:50|5140.7|5136.7|5140.2|5136.2|5142.7|5138.7|5139.7|5135.7|107
1727854740000|2024-10-02 07:39:00|5139.7|5135.7|5139.2|5135.2|5141.7|5137.7|5138.7|5134.7|113
1727854750000|2024-10-02 07:39:10|5138.7|5134.7|5141.7|5137.7|5141.7|5137.7|5138.2|5134.2|82
1727854760000|2024-10-02 07:39:20|5141.2|5137.2|5141.7|5137.7|5141.7|5137.7|5139.7|5135.7|74
1727854770000|2024-10-02 07:39:30|5142.2|5138.2|5139.2|5135.2|5142.7|5138.7|5137.7|5133.7|28
1727854780000|2024-10-02 07:39:40|5140.7|5136.7|5137.7|5133.7|5141.2|5137.2|5137.7|5133.7|73
1727854790000|2024-10-02 07:39:50|5136.7|5132.7|5139.2|5135.2|5139.7|5135.7|5136.7|5132.7|77
1727854800000|2024-10-02 07:40:00|5139.7|5135.7|5138.7|5134.7|5139.7|5135.7|5138.7|5134.7|98
1727854810000|2024-10-02 07:40:10|5139.2|5135.2|5140.2|5136.2|5141.7|5137.7|5138.7|5134.7|110
1727854820000|2024-10-02 07:40:20|5139.7|5135.7|5140.7|5136.7|5141.7|5137.7|5138.7|5134.7|85
1727854830000|2024-10-02 07:40:30|5139.7|5135.7|5134.7|5130.7|5139.7|5135.7|5132.7|5128.7|120
1727854840000|2024-10-02 07:40:40|5135.7|5131.7|5136.7|5132.7|5139.7|5135.7|5135.7|5131.7|76
1727854850000|2024-10-02 07:40:50|5136.2|5132.2|5141.7|5137.7|5141.7|5137.7|5135.7|5131.7|95
1727854860000|2024-10-02 07:41:00|5142.2|5138.2|5142.7|5138.7|5144.7|5140.7|5140.7|5136.7|161
1727854870000|2024-10-02 07:41:10|5143.2|5139.2|5141.2|5137.2|5143.2|5139.2|5139.7|5135.7|132
1727854880000|2024-10-02 07:41:20|5141.7|5137.7|5142.7|5138.7|5143.7|5139.7|5138.7|5134.7|100
1727854890000|2024-10-02 07:41:30|5141.7|5137.7|5143.2|5139.2|5143.7|5139.7|5141.7|5137.7|64
1727854900000|2024-10-02 07:41:40|5144.2|5140.2|5146.2|5142.2|5146.7|5142.7|5144.2|5140.2|119
1727854910000|2024-10-02 07:41:50|5145.7|5141.7|5147.7|5143.7|5147.7|5143.7|5145.7|5141.7|34
1727854920000|2024-10-02 07:42:00|5147.2|5143.2|5146.2|5142.2|5148.2|5144.2|5145.2|5141.2|140
1727854930000|2024-10-02 07:42:10|5146.7|5142.7|5148.2|5144.2|5149.7|5145.7|5145.7|5141.7|79
1727854940000|2024-10-02 07:42:20|5148.7|5144.7|5149.7|5145.7|5149.7|5145.7|5147.7|5143.7|83
1727854950000|2024-10-02 07:42:30|5148.7|5144.7|5145.2|5141.2|5148.7|5144.7|5144.7|5140.7|103
1727854960000|2024-10-02 07:42:40|5146.2|5142.2|5150.7|5146.7|5150.7|5146.7|5146.2|5142.2|93
1727854970000|2024-10-02 07:42:50|5149.7|5145.7|5147.7|5143.7|5150.7|5146.7|5146.7|5142.7|119
1727854980000|2024-10-02 07:43:00|5148.2|5144.2|5147.7|5143.7|5148.7|5144.7|5146.7|5142.7|78
1727854990000|2024-10-02 07:43:10|5148.7|5144.7|5145.7|5141.7|5148.7|5144.7|5144.7|5140.7|80
1727855000000|2024-10-02 07:43:20|5145.2|5141.2|5145.7|5141.7|5146.7|5142.7|5144.7|5140.7|53
1727855010000|2024-10-02 07:43:30|5146.2|5142.2|5148.2|5144.2|5149.2|5145.2|5146.2|5142.2|120
1727855020000|2024-10-02 07:43:40|5147.7|5143.7|5145.7|5141.7|5147.7|5143.7|5145.7|5141.7|39
1727855030000|2024-10-02 07:43:50|5144.7|5140.7|5145.7|5141.7|5148.2|5144.2|5144.7|5140.7|116
1727855040000|2024-10-02 07:44:00|5146.2|5142.2|5148.2|5144.2|5149.7|5145.7|5146.2|5142.2|61
1727855050000|2024-10-02 07:44:10|5148.7|5144.7|5150.2|5146.2|5150.7|5146.7|5146.7|5142.7|112
1727855060000|2024-10-02 07:44:20|5149.7|5145.7|5152.7|5148.7|5152.7|5148.7|5149.2|5145.2|56
1727855070000|2024-10-02 07:44:30|5153.2|5149.2|5158.7|5154.7|5158.7|5154.7|5153.2|5149.2|167
1727855080000|2024-10-02 07:44:40|5159.7|5155.7|5159.2|5155.2|5160.7|5156.7|5157.7|5153.7|114
1727855090000|2024-10-02 07:44:50|5159.7|5155.7|5161.7|5157.7|5161.7|5157.7|5158.7|5154.7|101
1727855100000|2024-10-02 07:45:00|5160.7|5156.7|5158.7|5154.7|5161.2|5157.2|5155.7|5151.7|208
1727855110000|2024-10-02 07:45:10|5158.2|5154.2|5160.2|5156.2|5163.2|5159.2|5158.2|5154.2|158
1727855120000|2024-10-02 07:45:20|5160.7|5156.7|5162.7|5158.7|5162.7|5158.7|5159.7|5155.7|105
1727855130000|2024-10-02 07:45:30|5163.2|5159.2|5161.2|5157.2|5163.2|5159.2|5160.7|5156.7|72
1727855140000|2024-10-02 07:45:40|5161.7|5157.7|5161.2|5157.2|5161.7|5157.7|5159.7|5155.7|100
1727855150000|2024-10-02 07:45:50|5160.7|5156.7|5162.7|5158.7|5163.2|5159.2|5160.7|5156.7|65
1727855160000|2024-10-02 07:46:00|5163.2|5159.2|5163.7|5159.7|5164.7|5160.7|5162.2|5158.2|134
1727855170000|2024-10-02 07:46:10|5164.2|5160.2|5161.7|5157.7|5164.7|5160.7|5160.2|5156.2|144
1727855180000|2024-10-02 07:46:20|5162.2|5158.2|5165.2|5161.2|5165.7|5161.7|5162.2|5158.2|48
1727855190000|2024-10-02 07:46:30|5164.7|5160.7|5164.7|5160.7|5165.2|5161.2|5160.2|5156.2|103
1727855200000|2024-10-02 07:46:40|5165.7|5161.7|5165.7|5161.7|5168.2|5164.2|5165.2|5161.2|136
1727855210000|2024-10-02 07:46:50|5166.7|5162.7|5166.7|5162.7|5167.7|5163.7|5166.7|5162.7|42
1727855220000|2024-10-02 07:47:00|5165.7|5161.7|5165.2|5161.2|5166.2|5162.2|5162.7|5158.7|262
1727855230000|2024-10-02 07:47:10|5165.7|5161.7|5165.7|5161.7|5165.7|5161.7|5163.7|5159.7|106
1727855240000|2024-10-02 07:47:20|5165.2|5161.2|5164.2|5160.2|5167.2|5163.2|5162.7|5158.7|97
1727855250000|2024-10-02 07:47:30|5164.7|5160.7|5170.7|5166.7|5171.2|5167.2|5164.2|5160.2|96
1727855260000|2024-10-02 07:47:40|5170.2|5166.2|5166.7|5162.7|5170.7|5166.7|5166.7|5162.7|119
1727855270000|2024-10-02 07:47:50|5167.2|5163.2|5169.7|5165.7|5170.2|5166.2|5167.2|5163.2|86
1727855280000|2024-10-02 07:48:00|5170.2|5166.2|5169.7|5165.7|5170.2|5166.2|5168.2|5164.2|140
1727855290000|2024-10-02 07:48:10|5169.2|5165.2|5171.2|5167.2|5172.2|5168.2|5168.7|5164.7|104
1727855300000|2024-10-02 07:48:20|5171.7|5167.7|5168.7|5164.7|5171.7|5167.7|5166.7|5162.7|144
1727855310000|2024-10-02 07:48:30|5167.7|5163.7|5173.7|5169.7|5174.7|5170.7|5167.7|5163.7|128
1727855320000|2024-10-02 07:48:40|5174.7|5170.7|5172.7|5168.7|5175.7|5171.7|5172.7|5168.7|128
1727855330000|2024-10-02 07:48:50|5173.2|5169.2|5173.2|5169.2|5175.7|5171.7|5172.7|5168.7|163
1727855340000|2024-10-02 07:49:00|5172.7|5168.7|5170.7|5166.7|5173.2|5169.2|5169.7|5165.7|169
1727855350000|2024-10-02 07:49:10|5169.7|5165.7|5171.2|5167.2|5171.2|5167.2|5168.7|5164.7|105
1727855360000|2024-10-02 07:49:20|5171.7|5167.7|5167.7|5163.7|5172.7|5168.7|5167.2|5163.2|114
1727855370000|2024-10-02 07:49:30|5168.7|5164.7|5167.2|5163.2|5168.7|5164.7|5166.7|5162.7|107
1727855380000|2024-10-02 07:49:40|5167.7|5163.7|5172.2|5168.2|5173.2|5169.2|5167.7|5163.7|66
1727855390000|2024-10-02 07:49:50|5171.7|5167.7|5173.2|5169.2|5173.7|5169.7|5170.7|5166.7|64
1727855400000|2024-10-02 07:50:00|5173.7|5169.7|5173.2|5169.2|5173.7|5169.7|5171.2|5167.2|193
1727855410000|2024-10-02 07:50:10|5173.7|5169.7|5173.7|5169.7|5174.2|5170.2|5171.7|5167.7|101
1727855420000|2024-10-02 07:50:20|5173.2|5169.2|5171.7|5167.7|5173.7|5169.7|5168.2|5164.2|182
1727855430000|2024-10-02 07:50:30|5170.7|5166.7|5166.7|5162.7|5170.7|5166.7|5165.7|5161.7|106
1727855440000|2024-10-02 07:50:40|5166.2|5162.2|5165.7|5161.7|5167.7|5163.7|5164.7|5160.7|53
1727855450000|2024-10-02 07:50:50|5164.2|5160.2|5167.7|5163.7|5168.7|5164.7|5164.2|5160.2|118
1727855460000|2024-10-02 07:51:00|5166.7|5162.7|5164.7|5160.7|5167.7|5163.7|5162.7|5158.7|183
1727855470000|2024-10-02 07:51:10|5165.7|5161.7|5167.7|5163.7|5169.7|5165.7|5165.2|5161.2|248
1727855480000|2024-10-02 07:51:20|5168.2|5164.2|5168.7|5164.7|5169.7|5165.7|5166.7|5162.7|108
1727855490000|2024-10-02 07:51:30|5169.2|5165.2|5172.2|5168.2|5172.7|5168.7|5167.7|5163.7|128
1727855500000|2024-10-02 07:51:40|5172.7|5168.7|5174.2|5170.2|5174.2|5170.2|5171.7|5167.7|71
1727855510000|2024-10-02 07:51:50|5173.7|5169.7|5173.7|5169.7|5174.2|5170.2|5172.7|5168.7|86
1727855520000|2024-10-02 07:52:00|5174.2|5170.2|5173.7|5169.7|5176.7|5172.7|5173.7|5169.7|145
1727855530000|2024-10-02 07:52:10|5173.2|5169.2|5173.2|5169.2|5174.2|5170.2|5172.7|5168.7|78
1727855540000|2024-10-02 07:52:20|5173.7|5169.7|5172.7|5168.7|5173.7|5169.7|5172.7|5168.7|89
1727855550000|2024-10-02 07:52:30|5173.2|5169.2|5171.7|5167.7|5173.7|5169.7|5170.7|5166.7|75
1727855560000|2024-10-02 07:52:40|5172.2|5168.2|5169.7|5165.7|5172.7|5168.7|5169.7|5165.7|34
1727855570000|2024-10-02 07:52:50|5170.2|5166.2|5166.2|5162.2|5171.2|5167.2|5166.2|5162.2|233
1727855580000|2024-10-02 07:53:00|5165.7|5161.7|5172.7|5168.7|5173.7|5169.7|5165.7|5161.7|141
1727855590000|2024-10-02 07:53:10|5172.2|5168.2|5172.7|5168.7|5174.2|5170.2|5171.7|5167.7|250
1727855600000|2024-10-02 07:53:20|5173.7|5169.7|5171.2|5167.2|5173.7|5169.7|5170.7|5166.7|108
1727855610000|2024-10-02 07:53:30|5170.7|5166.7|5172.7|5168.7|5175.7|5171.7|5170.7|5166.7|51
1727855620000|2024-10-02 07:53:40|5175.7|5171.7|5176.7|5172.7|5176.7|5172.7|5174.2|5170.2|117
1727855630000|2024-10-02 07:53:50|5177.7|5173.7|5174.7|5170.7|5178.7|5174.7|5173.7|5169.7|244
1727855640000|2024-10-02 07:54:00|5173.7|5169.7|5176.7|5172.7|5176.7|5172.7|5173.7|5169.7|127
1727855650000|2024-10-02 07:54:10|5177.2|5173.2|5177.7|5173.7|5180.7|5176.7|5177.2|5173.2|289
1727855660000|2024-10-02 07:54:20|5178.2|5174.2|5175.7|5171.7|5178.7|5174.7|5174.7|5170.7|208
1727855670000|2024-10-02 07:54:30|5174.7|5170.7|5177.7|5173.7|5178.7|5174.7|5174.7|5170.7|55
1727855680000|2024-10-02 07:54:40|5178.7|5174.7|5179.7|5175.7|5179.7|5175.7|5178.2|5174.2|141
1727855690000|2024-10-02 07:54:50|5180.2|5176.2|5180.2|5176.2|5180.7|5176.7|5179.7|5175.7|196
1727855700000|2024-10-02 07:55:00|5180.7|5176.7|5179.7|5175.7|5180.7|5176.7|5176.7|5172.7|198
1727855710000|2024-10-02 07:55:10|5179.2|5175.2|5177.7|5173.7|5179.7|5175.7|5177.7|5173.7|111
1727855720000|2024-10-02 07:55:20|5178.2|5174.2|5180.7|5176.7|5182.2|5178.2|5178.2|5174.2|106
1727855730000|2024-10-02 07:55:30|5181.2|5177.2|5181.7|5177.7|5181.7|5177.7|5179.7|5175.7|73
1727855740000|2024-10-02 07:55:40|5182.2|5178.2|5178.2|5174.2|5182.7|5178.7|5177.7|5173.7|196
1727855750000|2024-10-02 07:55:50|5178.7|5174.7|5179.2|5175.2|5180.7|5176.7|5178.2|5174.2|125
1727855760000|2024-10-02 07:56:00|5179.7|5175.7|5178.7|5174.7|5180.7|5176.7|5178.2|5174.2|136
1727855770000|2024-10-02 07:56:10|5178.2|5174.2|5178.2|5174.2|5179.7|5175.7|5177.7|5173.7|121
1727855780000|2024-10-02 07:56:20|5178.7|5174.7|5180.7|5176.7|5181.2|5177.2|5178.2|5174.2|149
1727855790000|2024-10-02 07:56:30|5180.2|5176.2|5180.7|5176.7|5181.7|5177.7|5179.7|5175.7|96
1727855800000|2024-10-02 07:56:40|5181.2|5177.2|5179.7|5175.7|5181.2|5177.2|5178.7|5174.7|159
1727855810000|2024-10-02 07:56:50|5179.2|5175.2|5178.7|5174.7|5180.7|5176.7|5178.7|5174.7|119
1727855820000|2024-10-02 07:57:00|5178.2|5174.2|5181.7|5177.7|5182.7|5178.7|5177.7|5173.7|206
1727855830000|2024-10-02 07:57:10|5182.2|5178.2|5183.7|5179.7|5184.7|5180.7|5181.7|5177.7|108
1727855840000|2024-10-02 07:57:20|5183.2|5179.2|5185.7|5181.7|5185.7|5181.7|5182.7|5178.7|184
1727855850000|2024-10-02 07:57:30|5186.2|5182.2|5184.2|5180.2|5187.2|5183.2|5183.7|5179.7|356
1727855860000|2024-10-02 07:57:40|5185.2|5181.2|5185.7|5181.7|5186.2|5182.2|5184.2|5180.2|169
1727855870000|2024-10-02 07:57:50|5185.2|5181.2|5188.7|5184.7|5189.7|5185.7|5185.2|5181.2|179
1727855880000|2024-10-02 07:58:00|5188.2|5184.2|5186.2|5182.2|5189.2|5185.2|5185.7|5181.7|212
1727855890000|2024-10-02 07:58:10|5186.7|5182.7|5187.2|5183.2|5188.2|5184.2|5185.7|5181.7|151
1727855900000|2024-10-02 07:58:20|5186.7|5182.7|5188.2|5184.2|5188.7|5184.7|5186.7|5182.7|166
1727855910000|2024-10-02 07:58:30|5188.7|5184.7|5188.7|5184.7|5188.7|5184.7|5185.7|5181.7|117
1727855920000|2024-10-02 07:58:40|5187.7|5183.7|5185.7|5181.7|5188.2|5184.2|5185.7|5181.7|112
1727855930000|2024-10-02 07:58:50|5186.2|5182.2|5186.2|5182.2|5187.7|5183.7|5184.7|5180.7|207
1727855940000|2024-10-02 07:59:00|5185.7|5181.7|5187.7|5183.7|5189.2|5185.2|5184.7|5180.7|288
1727855950000|2024-10-02 07:59:10|5185.7|5181.7|5186.7|5182.7|5187.7|5183.7|5185.7|5181.7|149
1727855960000|2024-10-02 07:59:20|5186.2|5182.2|5187.2|5183.2|5187.2|5183.2|5185.7|5181.7|87
1727855970000|2024-10-02 07:59:30|5186.7|5182.7|5190.7|5186.7|5190.7|5186.7|5186.7|5182.7|185
1727855980000|2024-10-02 07:59:40|5190.2|5186.2|5189.7|5185.7|5190.7|5186.7|5188.7|5184.7|74
1727855990000|2024-10-02 07:59:50|5188.7|5184.7|5189.2|5185.2|5190.7|5186.7|5188.7|5184.7|176
1727856000000|2024-10-02 08:00:00|5188.7|5184.7|5186.2|5182.2|5188.7|5184.7|5184.7|5180.7|205
1727856010000|2024-10-02 08:00:10|5185.7|5181.7|5181.7|5177.7|5185.7|5181.7|5181.7|5177.7|171
1727856020000|2024-10-02 08:00:20|5182.2|5178.2|5175.7|5171.7|5182.2|5178.2|5172.7|5168.7|123
1727856030000|2024-10-02 08:00:30|5175.2|5171.2|5172.7|5168.7|5175.7|5171.7|5167.7|5163.7|115
1727856040000|2024-10-02 08:00:40|5173.2|5169.2|5171.7|5167.7|5174.7|5170.7|5171.2|5167.2|91
1727856050000|2024-10-02 08:00:50|5171.2|5167.2|5165.7|5161.7|5171.7|5167.7|5164.7|5160.7|128
1727856060000|2024-10-02 08:01:00|5167.7|5163.7|5169.7|5165.7|5171.7|5167.7|5167.2|5163.2|76
1727856070000|2024-10-02 08:01:10|5170.2|5166.2|5175.2|5171.2|5176.7|5172.7|5169.2|5165.2|97
1727856080000|2024-10-02 08:01:20|5174.7|5170.7|5172.7|5168.7|5175.2|5171.2|5172.7|5168.7|71
1727856090000|2024-10-02 08:01:30|5173.2|5169.2|5173.2|5169.2|5173.7|5169.7|5171.2|5167.2|74
1727856100000|2024-10-02 08:01:40|5172.7|5168.7|5168.7|5164.7|5173.2|5169.2|5168.7|5164.7|83
1727856110000|2024-10-02 08:01:50|5169.2|5165.2|5172.7|5168.7|5173.7|5169.7|5169.2|5165.2|58
1727856120000|2024-10-02 08:02:00|5173.2|5169.2|5169.2|5165.2|5173.2|5169.2|5167.7|5163.7|57
1727856130000|2024-10-02 08:02:10|5168.7|5164.7|5163.2|5159.2|5168.7|5164.7|5163.2|5159.2|74
1727856140000|2024-10-02 08:02:20|5162.7|5158.7|5164.7|5160.7|5166.2|5162.2|5160.7|5156.7|50
1727856150000|2024-10-02 08:02:30|5165.7|5161.7|5165.7|5161.7|5168.7|5164.7|5165.2|5161.2|75
1727856160000|2024-10-02 08:02:40|5166.2|5162.2|5163.2|5159.2|5167.7|5163.7|5163.2|5159.2|47
1727856170000|2024-10-02 08:02:50|5163.7|5159.7|5165.2|5161.2|5166.7|5162.7|5163.7|5159.7|65
1727856180000|2024-10-02 08:03:00|5165.7|5161.7|5173.2|5169.2|5173.7|5169.7|5165.2|5161.2|76
1727856190000|2024-10-02 08:03:10|5173.7|5169.7|5172.7|5168.7|5173.7|5169.7|5171.2|5167.2|105
1727856200000|2024-10-02 08:03:20|5173.2|5169.2|5170.7|5166.7|5173.2|5169.2|5168.7|5164.7|79
1727856210000|2024-10-02 08:03:30|5171.7|5167.7|5171.7|5167.7|5171.7|5167.7|5169.7|5165.7|93
1727856220000|2024-10-02 08:03:40|5172.7|5168.7|5171.2|5167.2|5172.7|5168.7|5169.7|5165.7|95
1727856230000|2024-10-02 08:03:50|5170.7|5166.7|5176.2|5172.2|5176.2|5172.2|5170.7|5166.7|106
1727856240000|2024-10-02 08:04:00|5176.7|5172.7|5176.2|5172.2|5176.7|5172.7|5174.7|5170.7|159
1727856250000|2024-10-02 08:04:10|5175.7|5171.7|5176.2|5172.2|5177.2|5173.2|5173.2|5169.2|123
1727856260000|2024-10-02 08:04:20|5176.7|5172.7|5177.2|5173.2|5177.2|5173.2|5174.7|5170.7|75
1727856270000|2024-10-02 08:04:30|5177.7|5173.7|5178.2|5174.2|5178.2|5174.2|5175.7|5171.7|127
1727856280000|2024-10-02 08:04:40|5177.7|5173.7|5174.2|5170.2|5178.2|5174.2|5172.2|5168.2|122
1727856290000|2024-10-02 08:04:50|5174.7|5170.7|5176.2|5172.2|5176.2|5172.2|5171.7|5167.7|107
1727856300000|2024-10-02 08:05:00|5176.7|5172.7|5183.2|5179.2|5183.2|5179.2|5175.7|5171.7|108
1727856310000|2024-10-02 08:05:10|5183.7|5179.7|5179.7|5175.7|5184.7|5180.7|5177.2|5173.2|143
1727856320000|2024-10-02 08:05:20|5180.2|5176.2|5177.7|5173.7|5182.7|5178.7|5176.7|5172.7|120
1727856330000|2024-10-02 08:05:30|5177.2|5173.2|5179.7|5175.7|5179.7|5175.7|5176.7|5172.7|78
1727856340000|2024-10-02 08:05:40|5179.2|5175.2|5180.2|5176.2|5180.2|5176.2|5177.2|5173.2|78
1727856350000|2024-10-02 08:05:50|5180.7|5176.7|5181.7|5177.7|5183.7|5179.7|5178.2|5174.2|162
1727856360000|2024-10-02 08:06:00|5182.2|5178.2|5177.7|5173.7|5182.2|5178.2|5176.2|5172.2|117
1727856370000|2024-10-02 08:06:10|5178.2|5174.2|5181.2|5177.2|5181.2|5177.2|5178.2|5174.2|75
1727856380000|2024-10-02 08:06:20|5181.7|5177.7|5181.7|5177.7|5181.7|5177.7|5178.2|5174.2|89
1727856390000|2024-10-02 08:06:30|5182.2|5178.2|5182.7|5178.7|5184.2|5180.2|5181.7|5177.7|90
1727856400000|2024-10-02 08:06:40|5182.2|5178.2|5184.2|5180.2|5186.7|5182.7|5182.2|5178.2|112
1727856410000|2024-10-02 08:06:50|5183.7|5179.7|5185.2|5181.2|5186.7|5182.7|5183.7|5179.7|138
1727856420000|2024-10-02 08:07:00|5184.7|5180.7|5180.7|5176.7|5184.7|5180.7|5178.7|5174.7|154
1727856430000|2024-10-02 08:07:10|5181.2|5177.2|5182.2|5178.2|5184.2|5180.2|5181.2|5177.2|100
1727856440000|2024-10-02 08:07:20|5182.7|5178.7|5181.7|5177.7|5183.7|5179.7|5179.2|5175.2|86
1727856450000|2024-10-02 08:07:30|5182.2|5178.2|5183.2|5179.2|5183.2|5179.2|5181.7|5177.7|92
1727856460000|2024-10-02 08:07:40|5183.7|5179.7|5184.2|5180.2|5184.7|5180.7|5182.7|5178.7|152
1727856470000|2024-10-02 08:07:50|5184.7|5180.7|5184.7|5180.7|5184.7|5180.7|5182.7|5178.7|78
1727856480000|2024-10-02 08:08:00|5184.2|5180.2|5181.7|5177.7|5184.2|5180.2|5179.7|5175.7|216
1727856490000|2024-10-02 08:08:10|5182.7|5178.7|5181.2|5177.2|5184.2|5180.2|5179.2|5175.2|188
1727856500000|2024-10-02 08:08:20|5181.7|5177.7|5185.2|5181.2|5185.7|5181.7|5181.7|5177.7|155
1727856510000|2024-10-02 08:08:30|5184.7|5180.7|5185.7|5181.7|5187.2|5183.2|5184.7|5180.7|125
1727856520000|2024-10-02 08:08:40|5185.2|5181.2|5183.2|5179.2|5185.7|5181.7|5181.7|5177.7|144
1727856530000|2024-10-02 08:08:50|5182.7|5178.7|5180.7|5176.7|5183.7|5179.7|5178.7|5174.7|170
1727856540000|2024-10-02 08:09:00|5180.2|5176.2|5174.2|5170.2|5180.2|5176.2|5173.2|5169.2|215
1727856550000|2024-10-02 08:09:10|5173.7|5169.7|5167.2|5163.2|5173.7|5169.7|5165.7|5161.7|199
1727856560000|2024-10-02 08:09:20|5167.7|5163.7|5172.2|5168.2|5172.2|5168.2|5167.2|5163.2|99
1727856570000|2024-10-02 08:09:30|5173.2|5169.2|5174.7|5170.7|5175.2|5171.2|5171.7|5167.7|167
1727856580000|2024-10-02 08:09:40|5175.2|5171.2|5165.7|5161.7|5175.2|5171.2|5165.7|5161.7|176
1727856590000|2024-10-02 08:09:50|5166.2|5162.2|5162.7|5158.7|5168.2|5164.2|5160.7|5156.7|191
1727856600000|2024-10-02 08:10:00|5161.2|5157.2|5161.2|5157.2|5162.7|5158.7|5158.2|5154.2|190
1727856610000|2024-10-02 08:10:10|5160.7|5156.7|5162.7|5158.7|5163.7|5159.7|5159.2|5155.2|122
1727856620000|2024-10-02 08:10:20|5163.7|5159.7|5164.7|5160.7|5165.7|5161.7|5161.7|5157.7|125
1727856630000|2024-10-02 08:10:30|5165.2|5161.2|5162.2|5158.2|5165.7|5161.7|5160.7|5156.7|145
1727856640000|2024-10-02 08:10:40|5161.7|5157.7|5159.2|5155.2|5161.7|5157.7|5157.7|5153.7|153
1727856650000|2024-10-02 08:10:50|5158.7|5154.7|5161.7|5157.7|5161.7|5157.7|5157.2|5153.2|181
1727856660000|2024-10-02 08:11:00|5162.7|5158.7|5157.2|5153.2|5162.7|5158.7|5155.2|5151.2|172
1727856670000|2024-10-02 08:11:10|5156.7|5152.7|5145.7|5141.7|5156.7|5152.7|5144.7|5140.7|159
1727856680000|2024-10-02 08:11:20|5145.2|5141.2|5143.2|5139.2|5145.2|5141.2|5134.7|5130.7|541
1727856690000|2024-10-02 08:11:30|5143.7|5139.7|5148.7|5144.7|5149.7|5145.7|5141.2|5137.2|129
1727856700000|2024-10-02 08:11:40|5148.2|5144.2|5142.7|5138.7|5148.2|5144.2|5141.7|5137.7|91
1727856710000|2024-10-02 08:11:50|5143.2|5139.2|5146.7|5142.7|5146.7|5142.7|5143.2|5139.2|59
1727856720000|2024-10-02 08:12:00|5147.2|5143.2|5150.7|5146.7|5151.2|5147.2|5147.2|5143.2|102
1727856730000|2024-10-02 08:12:10|5150.2|5146.2|5148.7|5144.7|5151.7|5147.7|5147.7|5143.7|181
1727856740000|2024-10-02 08:12:20|5148.2|5144.2|5149.2|5145.2|5149.7|5145.7|5147.7|5143.7|97
1727856750000|2024-10-02 08:12:30|5148.7|5144.7|5144.2|5140.2|5148.7|5144.7|5143.2|5139.2|110
1727856760000|2024-10-02 08:12:40|5143.7|5139.7|5137.2|5133.2|5143.7|5139.7|5136.2|5132.2|96
1727856770000|2024-10-02 08:12:50|5138.2|5134.2|5140.2|5136.2|5141.7|5137.7|5136.7|5132.7|122
1727856780000|2024-10-02 08:13:00|5139.7|5135.7|5143.2|5139.2|5143.7|5139.7|5139.7|5135.7|102
1727856790000|2024-10-02 08:13:10|5143.7|5139.7|5148.2|5144.2|5148.2|5144.2|5142.2|5138.2|125
1727856800000|2024-10-02 08:13:20|5147.2|5143.2|5144.2|5140.2|5149.2|5145.2|5143.7|5139.7|4095
1727856810000|2024-10-02 08:13:30|5143.7|5139.7|5150.2|5146.2|5150.2|5146.2|5142.2|5138.2|126
1727856820000|2024-10-02 08:13:40|5149.7|5145.7|5148.2|5144.2|5150.7|5146.7|5146.7|5142.7|93
1727856830000|2024-10-02 08:13:50|5149.2|5145.2|5149.2|5145.2|5150.7|5146.7|5147.2|5143.2|134
1727856840000|2024-10-02 08:14:00|5148.7|5144.7|5143.7|5139.7|5148.7|5144.7|5141.7|5137.7|127
1727856850000|2024-10-02 08:14:10|5144.2|5140.2|5137.7|5133.7|5144.7|5140.7|5135.7|5131.7|100
1727856860000|2024-10-02 08:14:20|5136.7|5132.7|5134.7|5130.7|5138.2|5134.2|5133.2|5129.2|104
1727856870000|2024-10-02 08:14:30|5135.2|5131.2|5132.7|5128.7|5137.2|5133.2|5131.2|5127.2|146
1727856880000|2024-10-02 08:14:40|5132.2|5128.2|5131.2|5127.2|5134.7|5130.7|5130.2|5126.2|104
1727856890000|2024-10-02 08:14:50|5131.7|5127.7|5137.7|5133.7|5137.7|5133.7|5131.7|5127.7|107
1727856900000|2024-10-02 08:15:00|5136.2|5132.2|5133.7|5129.7|5136.2|5132.2|5129.2|5125.2|176
1727856910000|2024-10-02 08:15:10|5133.2|5129.2|5135.2|5131.2|5138.7|5134.7|5132.7|5128.7|151
1727856920000|2024-10-02 08:15:20|5134.7|5130.7|5132.7|5128.7|5135.7|5131.7|5131.7|5127.7|86
1727856930000|2024-10-02 08:15:30|5133.2|5129.2|5142.7|5138.7|5142.7|5138.7|5129.2|5125.2|357
1727856940000|2024-10-02 08:15:40|5143.2|5139.2|5145.7|5141.7|5145.7|5141.7|5139.2|5135.2|300
1727856950000|2024-10-02 08:15:50|5146.2|5142.2|5148.7|5144.7|5150.2|5146.2|5146.2|5142.2|123
1727856960000|2024-10-02 08:16:00|5148.2|5144.2|5154.7|5150.7|5154.7|5150.7|5145.2|5141.2|109
1727856970000|2024-10-02 08:16:10|5154.2|5150.2|5154.2|5150.2|5156.7|5152.7|5152.7|5148.7|164
1727856980000|2024-10-02 08:16:20|5154.7|5150.7|5153.7|5149.7|5156.2|5152.2|5152.7|5148.7|121
1727856990000|2024-10-02 08:16:30|5153.2|5149.2|5152.7|5148.7|5155.7|5151.7|5151.2|5147.2|74
1727857000000|2024-10-02 08:16:40|5153.7|5149.7|5155.7|5151.7|5157.7|5153.7|5152.7|5148.7|143
1727857010000|2024-10-02 08:16:50|5155.2|5151.2|5155.2|5151.2|5156.2|5152.2|5152.7|5148.7|126
1727857020000|2024-10-02 08:17:00|5154.2|5150.2|5154.2|5150.2|5154.7|5150.7|5152.2|5148.2|141
1727857030000|2024-10-02 08:17:10|5154.7|5150.7|5147.7|5143.7|5154.7|5150.7|5146.7|5142.7|178
1727857040000|2024-10-02 08:17:20|5147.2|5143.2|5143.7|5139.7|5147.2|5143.2|5141.7|5137.7|134
1727857050000|2024-10-02 08:17:30|5143.2|5139.2|5139.7|5135.7|5143.2|5139.2|5138.7|5134.7|148
1727857060000|2024-10-02 08:17:40|5139.2|5135.2|5134.7|5130.7|5139.2|5135.2|5134.7|5130.7|96
1727857070000|2024-10-02 08:17:50|5135.2|5131.2|5132.2|5128.2|5135.7|5131.7|5131.2|5127.2|106
1727857080000|2024-10-02 08:18:00|5131.7|5127.7|5134.7|5130.7|5134.7|5130.7|5129.7|5125.7|84
1727857090000|2024-10-02 08:18:10|5134.2|5130.2|5135.7|5131.7|5136.7|5132.7|5134.2|5130.2|105
1727857100000|2024-10-02 08:18:20|5135.2|5131.2|5133.7|5129.7|5135.7|5131.7|5131.7|5127.7|88
1727857110000|2024-10-02 08:18:30|5132.7|5128.7|5132.2|5128.2|5133.7|5129.7|5131.7|5127.7|99
1727857120000|2024-10-02 08:18:40|5131.7|5127.7|5131.7|5127.7|5132.7|5128.7|5129.7|5125.7|74
1727857130000|2024-10-02 08:18:50|5130.7|5126.7|5132.7|5128.7|5133.7|5129.7|5130.7|5126.7|112
1727857140000|2024-10-02 08:19:00|5131.7|5127.7|5131.7|5127.7|5132.2|5128.2|5129.7|5125.7|104
1727857150000|2024-10-02 08:19:10|5132.2|5128.2|5134.2|5130.2|5134.2|5130.2|5129.7|5125.7|138
1727857160000|2024-10-02 08:19:20|5133.7|5129.7|5132.7|5128.7|5135.2|5131.2|5132.7|5128.7|161
1727857170000|2024-10-02 08:19:30|5132.2|5128.2|5132.2|5128.2|5132.7|5128.7|5130.7|5126.7|116
1727857180000|2024-10-02 08:19:40|5131.7|5127.7|5130.7|5126.7|5132.7|5128.7|5130.7|5126.7|101
1727857190000|2024-10-02 08:19:50|5131.2|5127.2|5133.7|5129.7|5134.2|5130.2|5129.7|5125.7|112
1727857200000|2024-10-02 08:20:00|5134.2|5130.2|5134.7|5130.7|5134.7|5130.7|5130.2|5126.2|201
1727857210000|2024-10-02 08:20:10|5135.2|5131.2|5130.7|5126.7|5135.2|5131.2|5128.7|5124.7|85
1727857220000|2024-10-02 08:20:20|5129.7|5125.7|5131.7|5127.7|5131.7|5127.7|5127.7|5123.7|110
1727857230000|2024-10-02 08:20:30|5132.2|5128.2|5130.7|5126.7|5133.7|5129.7|5129.7|5125.7|141
1727857240000|2024-10-02 08:20:40|5131.2|5127.2|5129.2|5125.2|5131.7|5127.7|5128.7|5124.7|129
1727857250000|2024-10-02 08:20:50|5128.7|5124.7|5130.7|5126.7|5130.7|5126.7|5128.7|5124.7|56
1727857260000|2024-10-02 08:21:00|5131.2|5127.2|5130.7|5126.7|5131.7|5127.7|5128.7|5124.7|134
1727857270000|2024-10-02 08:21:10|5129.7|5125.7|5130.2|5126.2|5131.2|5127.2|5128.7|5124.7|68
1727857280000|2024-10-02 08:21:20|5130.7|5126.7|5133.2|5129.2|5133.2|5129.2|5130.2|5126.2|113
1727857290000|2024-10-02 08:21:30|5132.7|5128.7|5135.7|5131.7|5135.7|5131.7|5131.7|5127.7|113
1727857300000|2024-10-02 08:21:40|5135.2|5131.2|5137.7|5133.7|5137.7|5133.7|5134.7|5130.7|114
1727857310000|2024-10-02 08:21:50|5138.2|5134.2|5136.7|5132.7|5138.2|5134.2|5135.7|5131.7|134
1727857320000|2024-10-02 08:22:00|5136.2|5132.2|5139.2|5135.2|5139.2|5135.2|5135.7|5131.7|91
1727857330000|2024-10-02 08:22:10|5139.7|5135.7|5142.7|5138.7|5142.7|5138.7|5138.7|5134.7|111
1727857340000|2024-10-02 08:22:20|5142.2|5138.2|5142.7|5138.7|5143.7|5139.7|5141.7|5137.7|48
1727857350000|2024-10-02 08:22:30|5143.2|5139.2|5144.7|5140.7|5145.7|5141.7|5143.2|5139.2|90
1727857360000|2024-10-02 08:22:40|5145.2|5141.2|5145.2|5141.2|5145.7|5141.7|5142.2|5138.2|104
1727857370000|2024-10-02 08:22:50|5144.7|5140.7|5146.7|5142.7|5146.7|5142.7|5143.7|5139.7|82
1727857380000|2024-10-02 08:23:00|5147.2|5143.2|5148.7|5144.7|5149.7|5145.7|5147.2|5143.2|120
1727857390000|2024-10-02 08:23:10|5149.7|5145.7|5149.7|5145.7|5150.7|5146.7|5147.7|5143.7|92
1727857400000|2024-10-02 08:23:20|5149.2|5145.2|5151.2|5147.2|5151.2|5147.2|5147.2|5143.2|137
1727857410000|2024-10-02 08:23:30|5150.7|5146.7|5153.7|5149.7|5153.7|5149.7|5150.7|5146.7|124
1727857420000|2024-10-02 08:23:40|5154.2|5150.2|5155.7|5151.7|5156.2|5152.2|5152.7|5148.7|88
1727857430000|2024-10-02 08:23:50|5155.2|5151.2|5151.7|5147.7|5155.7|5151.7|5150.2|5146.2|126
1727857440000|2024-10-02 08:24:00|5152.2|5148.2|5150.7|5146.7|5152.2|5148.2|5149.2|5145.2|86
1727857450000|2024-10-02 08:24:10|5150.2|5146.2|5152.7|5148.7|5152.7|5148.7|5148.7|5144.7|72
1727857460000|2024-10-02 08:24:20|5153.2|5149.2|5152.2|5148.2|5154.7|5150.7|5151.2|5147.2|111
1727857470000|2024-10-02 08:24:30|5151.7|5147.7|5154.2|5150.2|5154.2|5150.2|5151.2|5147.2|108
1727857480000|2024-10-02 08:24:40|5153.7|5149.7|5152.2|5148.2|5154.2|5150.2|5150.7|5146.7|117
1727857490000|2024-10-02 08:24:50|5151.7|5147.7|5155.2|5151.2|5155.2|5151.2|5151.7|5147.7|77
1727857500000|2024-10-02 08:25:00|5154.2|5150.2|5159.2|5155.2|5159.7|5155.7|5151.7|5147.7|146
1727857510000|2024-10-02 08:25:10|5159.7|5155.7|5154.7|5150.7|5160.2|5156.2|5153.7|5149.7|120
1727857520000|2024-10-02 08:25:20|5154.2|5150.2|5153.2|5149.2|5155.2|5151.2|5152.7|5148.7|92
1727857530000|2024-10-02 08:25:30|5153.7|5149.7|5158.7|5154.7|5158.7|5154.7|5153.2|5149.2|100
1727857540000|2024-10-02 08:25:40|5159.7|5155.7|5158.7|5154.7|5159.7|5155.7|5156.7|5152.7|95
1727857550000|2024-10-02 08:25:50|5159.2|5155.2|5159.2|5155.2|5159.7|5155.7|5156.7|5152.7|77
1727857560000|2024-10-02 08:26:00|5159.7|5155.7|5162.2|5158.2|5162.2|5158.2|5158.7|5154.7|136
1727857570000|2024-10-02 08:26:10|5162.7|5158.7|5163.7|5159.7|5163.7|5159.7|5160.7|5156.7|147
1727857580000|2024-10-02 08:26:20|5162.7|5158.7|5162.7|5158.7|5164.2|5160.2|5161.7|5157.7|94
1727857590000|2024-10-02 08:26:30|5163.2|5159.2|5164.7|5160.7|5165.2|5161.2|5162.7|5158.7|108
1727857600000|2024-10-02 08:26:40|5165.2|5161.2|5166.7|5162.7|5166.7|5162.7|5164.7|5160.7|103
1727857610000|2024-10-02 08:26:50|5167.2|5163.2|5166.7|5162.7|5167.7|5163.7|5164.2|5160.2|119
1727857620000|2024-10-02 08:27:00|5166.2|5162.2|5165.2|5161.2|5166.2|5162.2|5162.2|5158.2|146
1727857630000|2024-10-02 08:27:10|5163.2|5159.2|5163.7|5159.7|5164.2|5160.2|5162.2|5158.2|65
1727857640000|2024-10-02 08:27:20|5164.2|5160.2|5164.2|5160.2|5164.7|5160.7|5162.2|5158.2|98
1727857650000|2024-10-02 08:27:30|5163.7|5159.7|5162.7|5158.7|5163.7|5159.7|5161.7|5157.7|84
1727857660000|2024-10-02 08:27:40|5162.2|5158.2|5162.2|5158.2|5162.7|5158.7|5161.2|5157.2|89
1727857670000|2024-10-02 08:27:50|5161.7|5157.7|5158.7|5154.7|5161.7|5157.7|5158.7|5154.7|90
1727857680000|2024-10-02 08:28:00|5158.2|5154.2|5161.2|5157.2|5161.7|5157.7|5158.2|5154.2|47
1727857690000|2024-10-02 08:28:10|5160.7|5156.7|5159.2|5155.2|5160.7|5156.7|5156.7|5152.7|124
1727857700000|2024-10-02 08:28:20|5158.7|5154.7|5158.7|5154.7|5160.2|5156.2|5158.2|5154.2|76
1727857710000|2024-10-02 08:28:30|5159.2|5155.2|5158.2|5154.2|5159.7|5155.7|5158.2|5154.2|80
1727857720000|2024-10-02 08:28:40|5157.2|5153.2|5157.7|5153.7|5158.7|5154.7|5156.7|5152.7|104
1727857730000|2024-10-02 08:28:50|5157.2|5153.2|5158.7|5154.7|5159.7|5155.7|5157.2|5153.2|81
1727857740000|2024-10-02 08:29:00|5158.2|5154.2|5157.2|5153.2|5158.2|5154.2|5155.2|5151.2|51
1727857750000|2024-10-02 08:29:10|5157.7|5153.7|5157.7|5153.7|5158.7|5154.7|5156.2|5152.2|39
1727857760000|2024-10-02 08:29:20|5158.2|5154.2|5155.7|5151.7|5158.2|5154.2|5155.2|5151.2|75
1727857770000|2024-10-02 08:29:30|5156.2|5152.2|5154.7|5150.7|5156.2|5152.2|5154.2|5150.2|48
1727857780000|2024-10-02 08:29:40|5154.2|5150.2|5151.7|5147.7|5154.7|5150.7|5151.7|5147.7|44
1727857790000|2024-10-02 08:29:50|5151.2|5147.2|5153.2|5149.2|5153.2|5149.2|5151.2|5147.2|10
1727857800000|2024-10-02 08:30:00|5155|5146|5155.1|5146.1|5155.1|5146.1|5154.8|5145.8|0
1727857810000|2024-10-02 08:30:10|5155.2|5146.2|5155.4|5146.4|5155.4|5146.4|5155.2|5146.2|0
1727857820000|2024-10-02 08:30:20|5155.3|5146.3|5154.8|5145.8|5155.3|5146.3|5154.8|5145.8|0
1727857830000|2024-10-02 08:30:30|5154.9|5145.9|5155.1|5146.1|5155.1|5146.1|5154.9|5145.9|0
1727857850000|2024-10-02 08:30:50|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|0
1727857860000|2024-10-02 08:31:00|5154.8|5145.8|5154.9|5145.9|5154.9|5145.9|5154.8|5145.8|0
1727857870000|2024-10-02 08:31:10|5154.8|5145.8|5154.9|5145.9|5154.9|5145.9|5154.8|5145.8|0
1727857880000|2024-10-02 08:31:20|||||||||152
1727857890000|2024-10-02 08:31:30|5155|5146|5155.4|5146.4|5155.4|5146.4|5155|5146|0
1727857900000|2024-10-02 08:31:40|5155.5|5146.5|5156.1|5147.1|5156.1|5147.1|5155.5|5146.5|0
1727857910000|2024-10-02 08:31:50|5155.9|5146.9|5155.9|5146.9|5155.9|5146.9|5155.9|5146.9|0
1727857920000|2024-10-02 08:32:00|5155.8|5146.8|5155.9|5146.9|5155.9|5146.9|5155.5|5146.5|4657
1727857930000|2024-10-02 08:32:10|5156.1|5147.1|5156.4|5147.4|5156.5|5147.5|5156.1|5147.1|0
1727857940000|2024-10-02 08:32:20|5156.5|5147.5|5156.5|5147.5|5156.5|5147.5|5156.5|5147.5|0
1727857950000|2024-10-02 08:32:30|5156.7|5147.7|5156.7|5147.7|5156.7|5147.7|5156.5|5147.5|0
1727857960000|2024-10-02 08:32:40|5156.8|5147.8|5156.7|5147.7|5156.9|5147.9|5156.7|5147.7|0
1727857970000|2024-10-02 08:32:50|5156.8|5147.8|5156.8|5147.8|5156.9|5147.9|5156.7|5147.7|0
1727857980000|2024-10-02 08:33:00|5156.7|5147.7|5156.7|5147.7|5156.8|5147.8|5156.7|5147.7|0
1727858010000|2024-10-02 08:33:30|5156.8|5147.8|5156.9|5147.9|5156.9|5147.9|5156.7|5147.7|0
1727858030000|2024-10-02 08:33:50|5156.8|5147.8|5156.9|5147.9|5156.9|5147.9|5156.8|5147.8|0
1727858040000|2024-10-02 08:34:00|5156.8|5147.8|5156.9|5147.9|5156.9|5147.9|5156.8|5147.8|0
1727858050000|2024-10-02 08:34:10|5157.1|5148.1|5156.8|5147.8|5157.1|5148.1|5156.8|5147.8|0
1727858060000|2024-10-02 08:34:20|5156.9|5147.9|5156.8|5147.8|5156.9|5147.9|5156.7|5147.7|0
1727858080000|2024-10-02 08:34:40|5156.9|5147.9|5156.9|5147.9|5156.9|5147.9|5156.9|5147.9|0
1727858090000|2024-10-02 08:34:50|5156.8|5147.8|5156.4|5147.4|5156.8|5147.8|5156.4|5147.4|0
1727858100000|2024-10-02 08:35:00|5156.6|5147.6|5156.4|5147.4|5156.7|5147.7|5156.4|5147.4|0
1727858110000|2024-10-02 08:35:10|5156.3|5147.3|5156|5147|5156.3|5147.3|5156|5147|0
1727858120000|2024-10-02 08:35:20|5156.1|5147.1|5156|5147|5156.1|5147.1|5156|5147|0
1727858130000|2024-10-02 08:35:30|5155.9|5146.9|5156.3|5147.3|5156.3|5147.3|5155.9|5146.9|0
1727858140000|2024-10-02 08:35:40|5156.4|5147.4|5156.3|5147.3|5156.4|5147.4|5156.3|5147.3|0
1727858150000|2024-10-02 08:35:50|5156.4|5147.4|5156.3|5147.3|5156.4|5147.4|5156.3|5147.3|0
1727858170000|2024-10-02 08:36:10|5156.4|5147.4|5156.4|5147.4|5156.4|5147.4|5156.4|5147.4|0
1727858180000|2024-10-02 08:36:20|5156.3|5147.3|5156.4|5147.4|5156.5|5147.5|5156.3|5147.3|0
1727858190000|2024-10-02 08:36:30|5156.5|5147.5|5156.7|5147.7|5156.7|5147.7|5156.5|5147.5|0
1727858230000|2024-10-02 08:37:10|5156.5|5147.5|5156.7|5147.7|5156.7|5147.7|5156.5|5147.5|0
1727858240000|2024-10-02 08:37:20|5156.6|5147.6|5156.7|5147.7|5156.7|5147.7|5156.6|5147.6|0
1727858250000|2024-10-02 08:37:30|5156.5|5147.5|5156.5|5147.5|5156.5|5147.5|5156.5|5147.5|0
1727858260000|2024-10-02 08:37:40|5156.3|5147.3|5156.3|5147.3|5156.3|5147.3|5156.3|5147.3|0
1727858270000|2024-10-02 08:37:50|5156.4|5147.4|5156.5|5147.5|5156.5|5147.5|5156.4|5147.4|0
1727858280000|2024-10-02 08:38:00|5156.6|5147.6|5156.5|5147.5|5156.7|5147.7|5156.5|5147.5|0
1727858290000|2024-10-02 08:38:10|5156.4|5147.4|5156|5147|5156.4|5147.4|5156|5147|0
1727858300000|2024-10-02 08:38:20|5156.2|5147.2|5156.2|5147.2|5156.2|5147.2|5156.2|5147.2|0
1727858310000|2024-10-02 08:38:30|5156.3|5147.3|5156.3|5147.3|5156.4|5147.4|5156.3|5147.3|0
1727858320000|2024-10-02 08:38:40|5156.4|5147.4|5156.4|5147.4|5156.4|5147.4|5156.3|5147.3|0
1727858330000|2024-10-02 08:38:50|5156.2|5147.2|5156.2|5147.2|5156.2|5147.2|5156.2|5147.2|0
1727858340000|2024-10-02 08:39:00|5156.5|5147.5|5156.6|5147.6|5156.6|5147.6|5156.4|5147.4|0
1727858360000|2024-10-02 08:39:20|5156.8|5147.8|5156.8|5147.8|5156.8|5147.8|5156.6|5147.6|0
1727858370000|2024-10-02 08:39:30|5156.7|5147.7|5156.8|5147.8|5156.8|5147.8|5156.6|5147.6|0
1727858380000|2024-10-02 08:39:40|5156.9|5147.9|5156.4|5147.4|5157.4|5148.4|5156.4|5147.4|0
1727858390000|2024-10-02 08:39:50|5156.5|5147.5|5156.4|5147.4|5156.6|5147.6|5156.4|5147.4|0
1727858400000|2024-10-02 08:40:00|5156.5|5147.5|5155.8|5146.8|5156.5|5147.5|5155.8|5146.8|0
1727858410000|2024-10-02 08:40:10|5155.9|5146.9|5155.6|5146.6|5155.9|5146.9|5155.5|5146.5|0
1727858420000|2024-10-02 08:40:20|5155.7|5146.7|5155.7|5146.7|5155.7|5146.7|5155.7|5146.7|0
1727858430000|2024-10-02 08:40:30|5155.8|5146.8|5156|5147|5156.1|5147.1|5155.8|5146.8|0
1727858440000|2024-10-02 08:40:40|5155.9|5146.9|5155.8|5146.8|5156|5147|5155.8|5146.8|0
1727858450000|2024-10-02 08:40:50|5155.7|5146.7|5155.3|5146.3|5155.7|5146.7|5155.3|5146.3|0
1727858460000|2024-10-02 08:41:00|5155.4|5146.4|5155.3|5146.3|5155.5|5146.5|5155.3|5146.3|0
1727858470000|2024-10-02 08:41:10|5155.4|5146.4|5155.4|5146.4|5155.4|5146.4|5155.4|5146.4|0
1727858480000|2024-10-02 08:41:20|5155.3|5146.3|5155.4|5146.4|5155.4|5146.4|5155.2|5146.2|0
1727858490000|2024-10-02 08:41:30|5155.3|5146.3|5155.4|5146.4|5155.4|5146.4|5155.3|5146.3|0
1727858500000|2024-10-02 08:41:40|5155.3|5146.3|5155|5146|5155.3|5146.3|5155|5146|0
1727858510000|2024-10-02 08:41:50|5155.1|5146.1|5155|5146|5155.2|5146.2|5155|5146|0
1727858520000|2024-10-02 08:42:00|5155.1|5146.1|5155.2|5146.2|5155.2|5146.2|5155|5146|0
1727858530000|2024-10-02 08:42:10|5155.3|5146.3|5155.7|5146.7|5155.7|5146.7|5155.3|5146.3|0
1727858540000|2024-10-02 08:42:20|5155.6|5146.6|5155.7|5146.7|5155.7|5146.7|5155.6|5146.6|0
1727858550000|2024-10-02 08:42:30|5155.6|5146.6|5155.5|5146.5|5155.7|5146.7|5155.4|5146.4|0
1727858560000|2024-10-02 08:42:40|5155.4|5146.4|5155.3|5146.3|5155.7|5146.7|5155.3|5146.3|0
1727858570000|2024-10-02 08:42:50|5155.5|5146.5|5155.3|5146.3|5155.5|5146.5|5155.3|5146.3|0
1727858580000|2024-10-02 08:43:00|5155.2|5146.2|5154.4|5145.4|5155.2|5146.2|5154.4|5145.4|0
1727858590000|2024-10-02 08:43:10|5154.6|5145.6|5154.3|5145.3|5154.7|5145.7|5154.1|5145.1|0
1727858600000|2024-10-02 08:43:20|5154.2|5145.2|5154.1|5145.1|5154.2|5145.2|5154.1|5145.1|0
1727858610000|2024-10-02 08:43:30|5154|5145|5154.1|5145.1|5154.1|5145.1|5154|5145|0
1727858620000|2024-10-02 08:43:40|5153.9|5144.9|5153.7|5144.7|5153.9|5144.9|5153.7|5144.7|0
1727858630000|2024-10-02 08:43:50|5153.8|5144.8|5153.7|5144.7|5153.8|5144.8|5153.7|5144.7|0
1727858640000|2024-10-02 08:44:00|5153.5|5144.5|5153.7|5144.7|5153.7|5144.7|5153.4|5144.4|0
1727858650000|2024-10-02 08:44:10|5153.6|5144.6|5154.3|5145.3|5154.3|5145.3|5153.6|5144.6|0
1727858660000|2024-10-02 08:44:20|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|5154.3|5145.3|0
1727858670000|2024-10-02 08:44:30|5154.3|5145.3|5154.3|5145.3|5154.4|5145.4|5154.2|5145.2|0
1727858680000|2024-10-02 08:44:40|5154.1|5145.1|5154.3|5145.3|5154.3|5145.3|5154.1|5145.1|0
1727858690000|2024-10-02 08:44:50|5154.4|5145.4|5154.2|5145.2|5154.4|5145.4|5154|5145|0
1727858700000|2024-10-02 08:45:00|5154.1|5145.1|5154.1|5145.1|5154.3|5145.3|5153.9|5144.9|0
1727858710000|2024-10-02 08:45:10|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1727858720000|2024-10-02 08:45:20|5154.1|5145.1|5154.1|5145.1|5154.3|5145.3|5154|5145|0
1727858730000|2024-10-02 08:45:30|5154.3|5145.3|5154.1|5145.1|5154.3|5145.3|5154.1|5145.1|0
1727858740000|2024-10-02 08:45:40|5154.2|5145.2|5154.2|5145.2|5154.3|5145.3|5154.1|5145.1|0
1727858750000|2024-10-02 08:45:50|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1727858760000|2024-10-02 08:46:00|5154.2|5145.2|5153.8|5144.8|5154.2|5145.2|5153.7|5144.7|0
1727858770000|2024-10-02 08:46:10|5153.7|5144.7|5154|5145|5154|5145|5153.7|5144.7|0
1727858780000|2024-10-02 08:46:20|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1727858790000|2024-10-02 08:46:30|5153.8|5144.8|5153.7|5144.7|5153.8|5144.8|5153.6|5144.6|0
1727858800000|2024-10-02 08:46:40|5154|5145|5153.8|5144.8|5154.1|5145.1|5153.7|5144.7|0
1727858810000|2024-10-02 08:46:50|5153.7|5144.7|5153.9|5144.9|5154|5145|5153.7|5144.7|0
1727858820000|2024-10-02 08:47:00|5154|5145|5154.2|5145.2|5154.2|5145.2|5153.9|5144.9|0
1727858830000|2024-10-02 08:47:10|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1727858850000|2024-10-02 08:47:30|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5154.1|5145.1|0
1727858860000|2024-10-02 08:47:40|5154.3|5145.3|5155.1|5146.1|5155.1|5146.1|5154.3|5145.3|0
1727858870000|2024-10-02 08:47:50|5155|5146|5154.3|5145.3|5155|5146|5154.2|5145.2|0
1727858880000|2024-10-02 08:48:00|5154.4|5145.4|5154.1|5145.1|5154.4|5145.4|5154|5145|0
1727858890000|2024-10-02 08:48:10|5154|5145|5154.2|5145.2|5154.4|5145.4|5154|5145|0
1727858900000|2024-10-02 08:48:20|5154.1|5145.1|5153.8|5144.8|5154.2|5145.2|5153.8|5144.8|0
1727858910000|2024-10-02 08:48:30|5153.9|5144.9|5153.8|5144.8|5154.1|5145.1|5153.8|5144.8|0
1727858920000|2024-10-02 08:48:40|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1727858930000|2024-10-02 08:48:50|5153.7|5144.7|5153.5|5144.5|5153.8|5144.8|5153.4|5144.4|0
1727858940000|2024-10-02 08:49:00|5153.4|5144.4|5153.1|5144.1|5153.5|5144.5|5153.1|5144.1|0
1727858950000|2024-10-02 08:49:10|5153.2|5144.2|5153.1|5144.1|5153.2|5144.2|5153.1|5144.1|0
1727858960000|2024-10-02 08:49:20|5153.2|5144.2|5152.8|5143.8|5153.2|5144.2|5152.8|5143.8|0
1727858970000|2024-10-02 08:49:30|5152.6|5143.6|5152.6|5143.6|5152.6|5143.6|5152.6|5143.6|0
1727858980000|2024-10-02 08:49:40|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|0
1727858990000|2024-10-02 08:49:50|5152.5|5143.5|5152.4|5143.4|5152.5|5143.5|5152.4|5143.4|0
1727859000000|2024-10-02 08:50:00|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|0
1727859010000|2024-10-02 08:50:10|5152.2|5143.2|5152.4|5143.4|5152.4|5143.4|5152|5143|0
1727859020000|2024-10-02 08:50:20|5152.3|5143.3|5152.9|5143.9|5152.9|5143.9|5152.2|5143.2|0
1727859030000|2024-10-02 08:50:30|5153|5144|5153.3|5144.3|5153.3|5144.3|5153|5144|0
1727859040000|2024-10-02 08:50:40|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1727859050000|2024-10-02 08:50:50|5153.6|5144.6|5153.6|5144.6|5153.8|5144.8|5153.5|5144.5|0
1727859060000|2024-10-02 08:51:00|5153.5|5144.5|5153.7|5144.7|5153.7|5144.7|5153.5|5144.5|0
1727859070000|2024-10-02 08:51:10|5153.6|5144.6|5153.8|5144.8|5153.8|5144.8|5153.6|5144.6|0
1727859080000|2024-10-02 08:51:20|5154|5145|5153.7|5144.7|5154|5145|5153.1|5144.1|0
1727859090000|2024-10-02 08:51:30|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|5153.5|5144.5|0
1727859100000|2024-10-02 08:51:40|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1727859110000|2024-10-02 08:51:50|5153.9|5144.9|5153.8|5144.8|5154|5145|5153.8|5144.8|0
1727859120000|2024-10-02 08:52:00|5153.9|5144.9|5153.6|5144.6|5153.9|5144.9|5153.5|5144.5|0
1727859130000|2024-10-02 08:52:10|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1727859140000|2024-10-02 08:52:20|5153.9|5144.9|5153.6|5144.6|5153.9|5144.9|5153.6|5144.6|0
1727859150000|2024-10-02 08:52:30|5153.4|5144.4|5153.7|5144.7|5153.7|5144.7|5153.4|5144.4|0
1727859160000|2024-10-02 08:52:40|5153.6|5144.6|5153.6|5144.6|5153.7|5144.7|5153.6|5144.6|0
1727859170000|2024-10-02 08:52:50|5153.7|5144.7|5153.1|5144.1|5153.7|5144.7|5153.1|5144.1|0
1727859180000|2024-10-02 08:53:00|5153|5144|5153|5144|5153|5144|5153|5144|0
1727859190000|2024-10-02 08:53:10|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|0
1727859200000|2024-10-02 08:53:20|5153|5144|5153|5144|5153.1|5144.1|5153|5144|0
1727859220000|2024-10-02 08:53:40|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|5153|5144|0
1727859230000|2024-10-02 08:53:50|5153.2|5144.2|5153.4|5144.4|5153.4|5144.4|5153.2|5144.2|0
1727859240000|2024-10-02 08:54:00|5153.1|5144.1|5153|5144|5153.1|5144.1|5153|5144|0
1727859250000|2024-10-02 08:54:10|5153.1|5144.1|5153.2|5144.2|5153.3|5144.3|5153.1|5144.1|0
1727859260000|2024-10-02 08:54:20|5153.4|5144.4|5153.1|5144.1|5153.4|5144.4|5153.1|5144.1|0
1727859270000|2024-10-02 08:54:30|5153|5144|5153|5144|5153|5144|5153|5144|0
1727859280000|2024-10-02 08:54:40|5152.9|5143.9|5153|5144|5153|5144|5152.8|5143.8|0
1727859290000|2024-10-02 08:54:50|5153.1|5144.1|5153.5|5144.5|5153.6|5144.6|5153.1|5144.1|0
1727859300000|2024-10-02 08:55:00|5153.6|5144.6|5153.8|5144.8|5153.8|5144.8|5153.4|5144.4|0
1727859310000|2024-10-02 08:55:10|5153.7|5144.7|5153.8|5144.8|5153.8|5144.8|5153.6|5144.6|0
1727859330000|2024-10-02 08:55:30|5153.6|5144.6|5153|5144|5153.6|5144.6|5152.9|5143.9|0
1727859350000|2024-10-02 08:55:50|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|5153|5144|0
1727859360000|2024-10-02 08:56:00|5153.2|5144.2|5152.9|5143.9|5153.4|5144.4|5152.9|5143.9|0
1727859370000|2024-10-02 08:56:10|5153.1|5144.1|5152.9|5143.9|5153.3|5144.3|5152.9|5143.9|0
1727859380000|2024-10-02 08:56:20|5152.8|5143.8|5152.8|5143.8|5152.9|5143.9|5152.8|5143.8|0
1727859390000|2024-10-02 08:56:30|5152.7|5143.7|5152.4|5143.4|5152.7|5143.7|5152.4|5143.4|0
1727859400000|2024-10-02 08:56:40|5152.5|5143.5|5152.5|5143.5|5152.5|5143.5|5152.5|5143.5|0
1727859410000|2024-10-02 08:56:50|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|0
1727859420000|2024-10-02 08:57:00|5152|5143|5151.6|5142.6|5152|5143|5151.6|5142.6|0
1727859430000|2024-10-02 08:57:10|5151.7|5142.7|5151.7|5142.7|5151.8|5142.8|5151.6|5142.6|0
1727859440000|2024-10-02 08:57:20|5151.6|5142.6|5151.5|5142.5|5151.6|5142.6|5151.5|5142.5|0
1727859460000|2024-10-02 08:57:40|5151.6|5142.6|5151.5|5142.5|5151.6|5142.6|5151.5|5142.5|0
1727859470000|2024-10-02 08:57:50|5151.3|5142.3|5151.3|5142.3|5151.3|5142.3|5151.3|5142.3|0
1727859480000|2024-10-02 08:58:00|5151.1|5142.1|5151.1|5142.1|5151.2|5142.2|5151.1|5142.1|0
1727859490000|2024-10-02 08:58:10|5151.3|5142.3|5152|5143|5152|5143|5151.3|5142.3|0
1727859500000|2024-10-02 08:58:20|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|0
1727859510000|2024-10-02 08:58:30|5152|5143|5152|5143|5152|5143|5152|5143|0
1727859520000|2024-10-02 08:58:40|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|0
1727859530000|2024-10-02 08:58:50|5152|5143|5152|5143|5152|5143|5151.8|5142.8|0
1727859550000|2024-10-02 08:59:10|5151.8|5142.8|5151.8|5142.8|5151.8|5142.8|5151.8|5142.8|0
1727859560000|2024-10-02 08:59:20|5151.7|5142.7|5151.7|5142.7|5151.7|5142.7|5151.6|5142.6|0
1727859570000|2024-10-02 08:59:30|5151.6|5142.6|5151.6|5142.6|5151.7|5142.7|5151.5|5142.5|0
1727859580000|2024-10-02 08:59:40|5151.5|5142.5|5151.5|5142.5|5151.5|5142.5|5151.5|5142.5|0
1727859600000|2024-10-02 09:00:00|5151.6|5142.6|5151.6|5142.6|5151.7|5142.7|5151.6|5142.6|0
1727859610000|2024-10-02 09:00:10|5151.8|5142.8|5151.5|5142.5|5151.8|5142.8|5151.5|5142.5|0
1727859620000|2024-10-02 09:00:20|5151.4|5142.4|5151|5142|5151.5|5142.5|5151|5142|0
1727859630000|2024-10-02 09:00:30|5150.9|5141.9|5150.6|5141.6|5150.9|5141.9|5150.6|5141.6|0
1727859640000|2024-10-02 09:00:40|5150.4|5141.4|5151.1|5142.1|5151.1|5142.1|5150.4|5141.4|0
1727859660000|2024-10-02 09:01:00|5151|5142|5150.7|5141.7|5151|5142|5150.6|5141.6|0
1727859670000|2024-10-02 09:01:10|5150.6|5141.6|5150.1|5141.1|5150.6|5141.6|5150|5141|0
1727859680000|2024-10-02 09:01:20|5150|5141|5150|5141|5150.1|5141.1|5150|5141|0
1727859690000|2024-10-02 09:01:30|5150.1|5141.1|5149.7|5140.7|5150.1|5141.1|5149.4|5140.4|0
1727859700000|2024-10-02 09:01:40|5149.9|5140.9|5150|5141|5150|5141|5149.7|5140.7|0
1727859710000|2024-10-02 09:01:50|5149.9|5140.9|5149.7|5140.7|5149.9|5140.9|5149.7|5140.7|0
1727859720000|2024-10-02 09:02:00|5149.6|5140.6|5149.2|5140.2|5149.6|5140.6|5149.1|5140.1|0
1727859730000|2024-10-02 09:02:10|5149.4|5140.4|5149.2|5140.2|5149.6|5140.6|5149.1|5140.1|0
1727859740000|2024-10-02 09:02:20|5149.1|5140.1|5149.3|5140.3|5149.3|5140.3|5149.1|5140.1|0
1727859750000|2024-10-02 09:02:30|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|5149.3|5140.3|0
1727859760000|2024-10-02 09:02:40|5149.6|5140.6|5149.8|5140.8|5149.8|5140.8|5149.6|5140.6|0
1727859770000|2024-10-02 09:02:50|5149.7|5140.7|5149.3|5140.3|5149.7|5140.7|5149.3|5140.3|0
1727859780000|2024-10-02 09:03:00|5149.2|5140.2|5149.2|5140.2|5149.4|5140.4|5149|5140|0
1727859790000|2024-10-02 09:03:10|5149|5140|5149.1|5140.1|5149.2|5140.2|5148.9|5139.9|0
1727859800000|2024-10-02 09:03:20|5148.9|5139.9|5149.1|5140.1|5149.2|5140.2|5148.9|5139.9|0
1727859810000|2024-10-02 09:03:30|5149.2|5140.2|5149.2|5140.2|5149.2|5140.2|5149|5140|0
1727859820000|2024-10-02 09:03:40|5149|5140|5149|5140|5149.2|5140.2|5149|5140|0
1727859830000|2024-10-02 09:03:50|5148.9|5139.9|5148.8|5139.8|5149|5140|5148.8|5139.8|0
1727859840000|2024-10-02 09:04:00|5148.7|5139.7|5148.5|5139.5|5148.8|5139.8|5148.5|5139.5|0
1727859850000|2024-10-02 09:04:10|5148.8|5139.8|5148.9|5139.9|5148.9|5139.9|5148.8|5139.8|0
1727859860000|2024-10-02 09:04:20|5148.8|5139.8|5149|5140|5149|5140|5148.8|5139.8|0
1727859870000|2024-10-02 09:04:30|5149.1|5140.1|5148.8|5139.8|5149.3|5140.3|5148.7|5139.7|0
1727859880000|2024-10-02 09:04:40|5149|5140|5149.3|5140.3|5149.3|5140.3|5148.8|5139.8|0
1727859890000|2024-10-02 09:04:50|5149.2|5140.2|5149.2|5140.2|5149.2|5140.2|5149|5140|0
1727859900000|2024-10-02 09:05:00|5149.3|5140.3|5149.3|5140.3|5149.4|5140.4|5149.1|5140.1|0
1727859910000|2024-10-02 09:05:10|5149.1|5140.1|5149.3|5140.3|5149.3|5140.3|5149.1|5140.1|0
1727859920000|2024-10-02 09:05:20|5149.1|5140.1|5148.8|5139.8|5149.3|5140.3|5148.8|5139.8|0
1727859930000|2024-10-02 09:05:30|5148.9|5139.9|5148.6|5139.6|5148.9|5139.9|5148.5|5139.5|0
1727859940000|2024-10-02 09:05:40|5148.5|5139.5|5148.7|5139.7|5148.8|5139.8|5148.5|5139.5|0
1727859950000|2024-10-02 09:05:50|5148.6|5139.6|5148.5|5139.5|5148.6|5139.6|5148.4|5139.4|0
1727859960000|2024-10-02 09:06:00|5148.6|5139.6|5148.7|5139.7|5148.7|5139.7|5148.5|5139.5|0
1727859970000|2024-10-02 09:06:10|5148.5|5139.5|5148.3|5139.3|5148.6|5139.6|5148.3|5139.3|0
1727859980000|2024-10-02 09:06:20|5148.4|5139.4|5148.3|5139.3|5148.4|5139.4|5148.3|5139.3|0
1727859990000|2024-10-02 09:06:30|5148.2|5139.2|5148|5139|5148.2|5139.2|5148|5139|0
1727860000000|2024-10-02 09:06:40|5148.1|5139.1|5148|5139|5148.1|5139.1|5148|5139|0
1727860010000|2024-10-02 09:06:50|5148.1|5139.1|5148.8|5139.8|5148.8|5139.8|5148.1|5139.1|0
1727860020000|2024-10-02 09:07:00|5148.9|5139.9|5149.1|5140.1|5149.1|5140.1|5148.7|5139.7|0
1727860030000|2024-10-02 09:07:10|5149|5140|5149.1|5140.1|5149.1|5140.1|5148.8|5139.8|0
1727860040000|2024-10-02 09:07:20|5149|5140|5148.8|5139.8|5149.2|5140.2|5148.6|5139.6|0
1727860050000|2024-10-02 09:07:30|5148.9|5139.9|5149.1|5140.1|5149.1|5140.1|5148.9|5139.9|0
1727860060000|2024-10-02 09:07:40|5148.9|5139.9|5148.6|5139.6|5148.9|5139.9|5148.6|5139.6|0
1727860070000|2024-10-02 09:07:50|5148.5|5139.5|5148.7|5139.7|5148.8|5139.8|5148.5|5139.5|0
1727860080000|2024-10-02 09:08:00|5148.6|5139.6|5147.8|5138.8|5148.8|5139.8|5147.8|5138.8|0
1727860090000|2024-10-02 09:08:10|5148.1|5139.1|5148|5139|5148.3|5139.3|5147.9|5138.9|0
1727860100000|2024-10-02 09:08:20|5147.8|5138.8|5147.7|5138.7|5147.8|5138.8|5147.6|5138.6|0
1727860110000|2024-10-02 09:08:30|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|0
1727860120000|2024-10-02 09:08:40|5147.4|5138.4|5147.2|5138.2|5147.6|5138.6|5147.2|5138.2|0
1727860130000|2024-10-02 09:08:50|5147.4|5138.4|5147.7|5138.7|5147.7|5138.7|5147.2|5138.2|0
1727860140000|2024-10-02 09:09:00|5147.9|5138.9|5147.5|5138.5|5147.9|5138.9|5147.3|5138.3|0
1727860160000|2024-10-02 09:09:20|5147.3|5138.3|5147.6|5138.6|5147.7|5138.7|5147.3|5138.3|0
1727860170000|2024-10-02 09:09:30|5147.7|5138.7|5147.6|5138.6|5147.7|5138.7|5147.4|5138.4|0
1727860180000|2024-10-02 09:09:40|5147.8|5138.8|5147.8|5138.8|5147.8|5138.8|5147.8|5138.8|0
1727860190000|2024-10-02 09:09:50|5147.6|5138.6|5147.3|5138.3|5147.6|5138.6|5147.3|5138.3|0
1727860200000|2024-10-02 09:10:00|5147.2|5138.2|5147.3|5138.3|5147.3|5138.3|5147.1|5138.1|0
1727860210000|2024-10-02 09:10:10|5147.2|5138.2|5147.3|5138.3|5147.5|5138.5|5146.7|5137.7|0
1727860220000|2024-10-02 09:10:20|5147.2|5138.2|5148|5139|5148|5139|5147.2|5138.2|0
1727860230000|2024-10-02 09:10:30|5148.1|5139.1|5147.9|5138.9|5148.1|5139.1|5147.9|5138.9|0
1727860240000|2024-10-02 09:10:40|5147.7|5138.7|5147.9|5138.9|5147.9|5138.9|5147.7|5138.7|0
1727860250000|2024-10-02 09:10:50|5147.8|5138.8|5147.7|5138.7|5147.9|5138.9|5147.7|5138.7|0
1727860260000|2024-10-02 09:11:00|5147.8|5138.8|5147.8|5138.8|5147.9|5138.9|5147.8|5138.8|0
1727860270000|2024-10-02 09:11:10|5147.7|5138.7|5147.6|5138.6|5147.7|5138.7|5147.4|5138.4|0
1727860280000|2024-10-02 09:11:20|5147.5|5138.5|5147.2|5138.2|5147.5|5138.5|5147.2|5138.2|0
1727860290000|2024-10-02 09:11:30|5147|5138|5147.6|5138.6|5147.6|5138.6|5146.9|5137.9|0
1727860300000|2024-10-02 09:11:40|5147.7|5138.7|5147.7|5138.7|5147.8|5138.8|5147.7|5138.7|0
1727860310000|2024-10-02 09:11:50|5147.6|5138.6|5147.7|5138.7|5147.7|5138.7|5147.4|5138.4|0
1727860320000|2024-10-02 09:12:00|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|5147.4|5138.4|0
1727860330000|2024-10-02 09:12:10|5147.7|5138.7|5147.3|5138.3|5147.7|5138.7|5147.3|5138.3|0
1727860340000|2024-10-02 09:12:20|5147.4|5138.4|5147.3|5138.3|5147.4|5138.4|5147.3|5138.3|0
1727860350000|2024-10-02 09:12:30|5147.1|5138.1|5147.5|5138.5|5147.8|5138.8|5146.9|5137.9|0
1727860360000|2024-10-02 09:12:40|5147.4|5138.4|5147.4|5138.4|5147.4|5138.4|5147.2|5138.2|0
1727860370000|2024-10-02 09:12:50|5147.5|5138.5|5147.5|5138.5|5147.6|5138.6|5147.5|5138.5|0
1727860380000|2024-10-02 09:13:00|5147.6|5138.6|5148|5139|5148.1|5139.1|5147.6|5138.6|0
1727860390000|2024-10-02 09:13:10|5147.9|5138.9|5147.6|5138.6|5147.9|5138.9|5147.5|5138.5|0
1727860400000|2024-10-02 09:13:20|5147.7|5138.7|5148|5139|5148|5139|5147.7|5138.7|0
1727860410000|2024-10-02 09:13:30|5147.9|5138.9|5147.8|5138.8|5147.9|5138.9|5147.8|5138.8|0
1727860420000|2024-10-02 09:13:40|5147.7|5138.7|5147.8|5138.8|5147.8|5138.8|5147.6|5138.6|0
1727860430000|2024-10-02 09:13:50|5147.6|5138.6|5147.8|5138.8|5147.8|5138.8|5147.6|5138.6|0
1727860440000|2024-10-02 09:14:00|5147.7|5138.7|5147.5|5138.5|5147.7|5138.7|5147.5|5138.5|0
1727860450000|2024-10-02 09:14:10|5147.4|5138.4|5147.5|5138.5|5147.5|5138.5|5147.3|5138.3|0
1727860460000|2024-10-02 09:14:20|5147.6|5138.6|5147.4|5138.4|5147.6|5138.6|5147.3|5138.3|0
1727860470000|2024-10-02 09:14:30|5147.3|5138.3|5147.5|5138.5|5147.5|5138.5|5147.3|5138.3|0
1727860490000|2024-10-02 09:14:50|5147.4|5138.4|5147.4|5138.4|5147.4|5138.4|5147.3|5138.3|0
1727860500000|2024-10-02 09:15:00|5158.2|5139.2|5158.2|5146.2|5167.2|5146.2|5147.2|5139.2|77
1727860510000|2024-10-02 09:15:10|5157.2|5147.2|5155.2|5139.2|5162.2|5148.2|5154.2|5139.2|43
1727860520000|2024-10-02 09:15:20|5154.2|5141.2|5154.2|5139.2|5155.2|5141.2|5154.2|5139.2|1
1727860530000|2024-10-02 09:15:30|5153.2|5142.2|5150.2|5141.2|5153.2|5144.2|5148.2|5140.2|8
1727860540000|2024-10-02 09:15:40|5149.2|5140.2|5145.2|5136.2|5150.2|5141.2|5145.2|5136.2|57
1727860550000|2024-10-02 09:15:50|5144.2|5137.2|5149.2|5140.2|5149.2|5140.2|5144.2|5134.2|46
1727860560000|2024-10-02 09:16:00|5148.2|5142.2|5150.2|5142.2|5151.2|5142.2|5148.2|5142.2|6
1727860570000|2024-10-02 09:16:10|5151.2|5141.2|5146.2|5138.2|5151.2|5141.2|5146.2|5138.2|10
1727860580000|2024-10-02 09:16:20|5147.2|5139.2|5147.2|5139.2|5148.2|5139.2|5147.2|5139.2|4
1727860590000|2024-10-02 09:16:30|5146.2|5138.2|5145.2|5137.2|5147.2|5138.2|5144.2|5137.2|3
1727860600000|2024-10-02 09:16:40|5146.2|5138.2|5145.2|5138.2|5147.2|5139.2|5145.2|5138.2|3
1727860610000|2024-10-02 09:16:50|5146.2|5137.2|5143.2|5135.2|5146.2|5137.2|5142.2|5135.2|26
1727860620000|2024-10-02 09:17:00|5144.2|5136.2|5144.2|5136.2|5144.2|5136.2|5142.2|5135.2|55
1727860630000|2024-10-02 09:17:10|5145.2|5137.2|5150.2|5142.2|5153.2|5145.2|5144.2|5137.2|51
1727860640000|2024-10-02 09:17:20|5151.2|5143.2|5146.2|5138.2|5152.2|5144.2|5145.2|5137.2|20
1727860650000|2024-10-02 09:17:30|5145.2|5137.2|5146.2|5138.2|5149.2|5140.2|5145.2|5137.2|13
1727860660000|2024-10-02 09:17:40|5145.2|5137.2|5149.2|5140.2|5149.2|5140.2|5144.2|5136.2|15
1727860670000|2024-10-02 09:17:50|5150.2|5141.2|5148.2|5140.2|5152.2|5145.2|5148.2|5140.2|51
1727860680000|2024-10-02 09:18:00|5149.2|5141.2|5150.2|5143.2|5153.2|5144.2|5147.2|5140.2|28
1727860690000|2024-10-02 09:18:10|5149.2|5142.2|5150.2|5142.2|5150.2|5142.2|5146.2|5139.2|11
1727860700000|2024-10-02 09:18:20|5152.2|5143.2|5153.2|5145.2|5153.2|5145.2|5149.2|5140.2|51
1727860710000|2024-10-02 09:18:30|5154.2|5146.2|5154.2|5145.2|5154.2|5146.2|5150.2|5142.2|71
1727860720000|2024-10-02 09:18:40|5151.2|5144.2|5147.2|5139.2|5151.2|5144.2|5146.2|5138.2|18
1727860730000|2024-10-02 09:18:50|5148.2|5140.2|5156.2|5148.2|5159.2|5150.2|5148.2|5140.2|75
1727860740000|2024-10-02 09:19:00|5155.2|5147.2|5155.2|5148.2|5157.2|5149.2|5154.2|5145.2|46
1727860750000|2024-10-02 09:19:10|5156.2|5147.2|5159.2|5151.2|5159.2|5151.2|5155.2|5147.2|39
1727860760000|2024-10-02 09:19:20|5161.2|5150.2|5160.2|5153.2|5161.2|5153.2|5158.2|5149.2|66
1727860770000|2024-10-02 09:19:30|5158.2|5152.2|5157.2|5148.2|5158.2|5153.2|5156.2|5147.2|22
1727860780000|2024-10-02 09:19:40|5156.2|5149.2|5156.2|5148.2|5156.2|5149.2|5156.2|5148.2|2
1727860790000|2024-10-02 09:19:50|5157.2|5149.2|5155.2|5148.2|5157.2|5149.2|5155.2|5148.2|6
1727860800000|2024-10-02 09:20:00|5156.2|5147.2|5158.2|5150.2|5161.2|5153.2|5156.2|5147.2|41
1727860810000|2024-10-02 09:20:10|5160.2|5151.2|5159.2|5150.2|5160.2|5152.2|5158.2|5150.2|17
1727860820000|2024-10-02 09:20:20|5158.2|5148.2|5160.2|5153.2|5163.2|5155.2|5156.2|5148.2|21
1727860830000|2024-10-02 09:20:30|5162.2|5154.2|5165.2|5157.2|5166.2|5159.2|5161.2|5153.2|21
1727860840000|2024-10-02 09:20:40|5164.2|5156.2|5162.2|5154.2|5164.2|5156.2|5162.2|5154.2|11
1727860850000|2024-10-02 09:20:50|5161.2|5153.2|5165.2|5156.2|5165.2|5157.2|5161.2|5153.2|11
1727860860000|2024-10-02 09:21:00|5166.2|5158.2|5168.2|5160.2|5169.2|5160.2|5165.2|5156.2|32
1727860870000|2024-10-02 09:21:10|5169.2|5161.2|5172.2|5163.2|5174.2|5166.2|5169.2|5161.2|37
1727860880000|2024-10-02 09:21:20|5173.2|5165.2|5172.2|5164.2|5174.2|5166.2|5172.2|5164.2|12
1727860890000|2024-10-02 09:21:30|5170.2|5162.2|5166.2|5157.2|5170.2|5162.2|5164.2|5155.2|21
1727860900000|2024-10-02 09:21:40|5165.2|5156.2|5167.2|5159.2|5168.2|5159.2|5163.2|5154.2|6
1727860910000|2024-10-02 09:21:50|5165.2|5158.2|5164.2|5156.2|5166.2|5158.2|5164.2|5156.2|5
1727860920000|2024-10-02 09:22:00|5165.2|5157.2|5167.2|5159.2|5168.2|5160.2|5165.2|5157.2|3
1727860930000|2024-10-02 09:22:10|5166.2|5158.2|5163.2|5155.2|5166.2|5158.2|5162.2|5154.2|1
1727860940000|2024-10-02 09:22:20|5164.2|5154.2|5161.2|5152.2|5164.2|5154.2|5160.2|5152.2|18
1727860950000|2024-10-02 09:22:30|5162.2|5153.2|5162.2|5153.2|5163.2|5155.2|5160.2|5152.2|17
1727860960000|2024-10-02 09:22:40|5161.2|5154.2|5160.2|5152.2|5163.2|5155.2|5160.2|5152.2|9
1727860970000|2024-10-02 09:22:50|5158.2|5150.2|5159.2|5151.2|5160.2|5152.2|5158.2|5150.2|4
1727860980000|2024-10-02 09:23:00|5160.2|5152.2|5152.2|5144.2|5160.2|5152.2|5152.2|5144.2|8
1727860990000|2024-10-02 09:23:10|5151.2|5142.2|5151.2|5143.2|5151.2|5143.2|5150.2|5142.2|3
1727861000000|2024-10-02 09:23:20|5152.2|5145.2|5154.2|5146.2|5154.2|5146.2|5152.2|5145.2|3
1727861010000|2024-10-02 09:23:30|5153.2|5145.2|5153.2|5145.2|5154.2|5146.2|5152.2|5144.2|5
1727861020000|2024-10-02 09:23:40|5152.2|5144.2|5152.2|5144.2|5152.2|5144.2|5151.2|5143.2|5
1727861030000|2024-10-02 09:23:50|5150.2|5142.2|5150.2|5142.2|5151.2|5142.2|5150.2|5142.2|1
1727861040000|2024-10-02 09:24:00|5151.2|5143.2|5150.2|5143.2|5153.2|5144.2|5148.2|5140.2|64
1727861050000|2024-10-02 09:24:10|5151.2|5144.2|5160.2|5152.2|5161.2|5153.2|5151.2|5144.2|19
1727861060000|2024-10-02 09:24:20|5158.2|5150.2|5159.2|5151.2|5159.2|5151.2|5158.2|5149.2|13
1727861070000|2024-10-02 09:24:30|5160.2|5152.2|5153.2|5145.2|5161.2|5153.2|5153.2|5144.2|9
1727861080000|2024-10-02 09:24:40|5155.2|5144.2|5154.2|5145.2|5155.2|5148.2|5154.2|5144.2|9
1727861090000|2024-10-02 09:24:50|5155.2|5146.2|5156.2|5148.2|5156.2|5148.2|5155.2|5146.2|9
1727861100000|2024-10-02 09:25:00|5157.2|5149.2|5157.2|5149.2|5159.2|5151.2|5157.2|5148.2|4
1727861110000|2024-10-02 09:25:10|5156.2|5148.2|5154.2|5145.2|5156.2|5148.2|5154.2|5145.2|3
1727861120000|2024-10-02 09:25:20|5153.2|5144.2|5155.2|5147.2|5155.2|5148.2|5153.2|5144.2|4
1727861130000|2024-10-02 09:25:30|5156.2|5148.2|5156.2|5147.2|5156.2|5148.2|5156.2|5147.2|1
1727861140000|2024-10-02 09:25:40|5157.2|5148.2|5157.2|5147.2|5158.2|5149.2|5157.2|5147.2|4
1727861150000|2024-10-02 09:25:50|5156.2|5150.2|5155.2|5146.2|5156.2|5150.2|5154.2|5146.2|21
1727861160000|2024-10-02 09:26:00|5156.2|5147.2|5155.2|5147.2|5157.2|5148.2|5155.2|5147.2|2
1727861170000|2024-10-02 09:26:10|5156.2|5148.2|5153.2|5144.2|5156.2|5148.2|5151.2|5143.2|18
1727861180000|2024-10-02 09:26:20|5152.2|5146.2|5151.2|5143.2|5153.2|5146.2|5150.2|5141.2|6
1727861190000|2024-10-02 09:26:30|5152.2|5142.2|5152.2|5143.2|5152.2|5144.2|5152.2|5142.2|4
1727861200000|2024-10-02 09:26:40|5153.2|5144.2|5153.2|5145.2|5153.2|5145.2|5152.2|5144.2|2
1727861210000|2024-10-02 09:26:50|5152.2|5144.2|5153.2|5144.2|5153.2|5145.2|5152.2|5144.2|3
1727861220000|2024-10-02 09:27:00|5154.2|5145.2|5157.2|5148.2|5158.2|5150.2|5154.2|5145.2|9
1727861230000|2024-10-02 09:27:10|5156.2|5147.2|5158.2|5150.2|5158.2|5150.2|5156.2|5147.2|3
1727861240000|2024-10-02 09:27:20|5157.2|5149.2|5157.2|5148.2|5157.2|5150.2|5157.2|5148.2|2
1727861250000|2024-10-02 09:27:30|5156.2|5149.2|5156.2|5148.2|5156.2|5149.2|5156.2|5147.2|3
1727861260000|2024-10-02 09:27:40||5149.2||5149.2||5149.2||5149.2|0
1727861270000|2024-10-02 09:27:50|5158.2|5148.2|5157.2|5149.2|5158.2|5151.2|5157.2|5148.2|3
1727861280000|2024-10-02 09:28:00|5156.2|5148.2|5155.2|5147.2|5156.2|5148.2|5155.2|5147.2|0
1727861290000|2024-10-02 09:28:10||5146.2||5146.2||5146.2||5146.2|0
1727861300000|2024-10-02 09:28:20|5154.2|5145.2|5155.2|5147.2|5155.2|5147.2|5152.2|5144.2|0
1727861310000|2024-10-02 09:28:30|5154.2|5146.2|5153.2|5145.2|5154.2|5147.2|5153.2|5145.2|2
1727861320000|2024-10-02 09:28:40||5146.2||5145.2||5146.2||5145.2|1
1727861330000|2024-10-02 09:28:50|5152.2|5146.2|5156.2|5148.2|5157.2|5148.2|5152.2|5146.2|6
1727861340000|2024-10-02 09:29:00|5155.2|5149.2|5157.2|5149.2|5157.2|5149.2|5155.2|5147.2|4
1727861350000|2024-10-02 09:29:10|5156.2|5148.2|5157.2|5149.2|5157.2|5149.2|5156.2|5147.2|1
1727861360000|2024-10-02 09:29:20|5158.2|5150.2|5158.2|5149.2|5158.2|5150.2|5158.2|5149.2|0
1727861370000|2024-10-02 09:29:30|5157.2|5150.2|5161.2|5152.2|5161.2|5153.2|5157.2|5150.2|3
1727861380000|2024-10-02 09:29:40|5160.2|5153.2|5159.2|5151.2|5160.2|5153.2|5159.2|5151.2|1
1727861390000|2024-10-02 09:29:50|5160.2|5152.2|5157.2|5149.2|5160.2|5152.2|5157.2|5149.2|5
1727861400000|2024-10-02 09:30:00|5155.2|5147.2|5156.2|5148.2|5156.2|5148.2|5154.2|5146.2|17
1727861410000|2024-10-02 09:30:10|5157.2|5149.2|5159.2|5151.2|5159.2|5151.2|5157.2|5149.2|1
1727861420000|2024-10-02 09:30:20|5160.2|5153.2|5161.2|5153.2|5163.2|5155.2|5160.2|5153.2|5
1727861430000|2024-10-02 09:30:30|5160.2|5152.2|5159.2|5151.2|5160.2|5152.2|5159.2|5151.2|1
1727861440000|2024-10-02 09:30:40|5162.2|5152.2|5160.2|5152.2|5162.2|5154.2|5160.2|5152.2|7
1727861450000|2024-10-02 09:30:50|5161.2|5153.2|5160.2|5152.2|5161.2|5153.2|5160.2|5152.2|0
1727861460000|2024-10-02 09:31:00|5159.2|5150.2|5162.2|5154.2|5162.2|5154.2|5159.2|5150.2|18
1727861470000|2024-10-02 09:31:10|5163.2|5155.2|5166.2|5158.2|5166.2|5158.2|5163.2|5155.2|14
1727861480000|2024-10-02 09:31:20|5169.2|5160.2|5170.2|5162.2|5172.2|5164.2|5168.2|5160.2|33
1727861490000|2024-10-02 09:31:30||5163.2||5163.2||5163.2||5162.2|5
1727861500000|2024-10-02 09:31:40|5172.2|5164.2|5176.2|5167.2|5177.2|5169.2|5172.2|5164.2|62
1727861510000|2024-10-02 09:31:50|5175.2|5166.2|5172.2|5163.2|5175.2|5167.2|5172.2|5163.2|15
1727861520000|2024-10-02 09:32:00|5173.2|5165.2|5168.2|5160.2|5173.2|5165.2|5166.2|5158.2|23
1727861530000|2024-10-02 09:32:10|5170.2|5162.2|5171.2|5163.2|5174.2|5166.2|5170.2|5162.2|11
1727861540000|2024-10-02 09:32:20|5170.2|5162.2|5171.2|5163.2|5171.2|5163.2|5170.2|5162.2|11
1727861550000|2024-10-02 09:32:30|5172.2|5164.2|5174.2|5166.2|5174.2|5166.2|5172.2|5164.2|10
1727861560000|2024-10-02 09:32:40|5175.2|5169.2|5178.2|5171.2|5178.2|5171.2|5175.2|5169.2|15
1727861570000|2024-10-02 09:32:50|5179.2|5172.2|5182.2|5174.2|5182.2|5174.2|5179.2|5172.2|52
1727861580000|2024-10-02 09:33:00|5181.2|5172.2|5175.2|5167.2|5181.2|5174.2|5175.2|5166.2|21
1727861590000|2024-10-02 09:33:10|5176.2|5168.2|5176.2|5168.2|5176.2|5168.2|5176.2|5168.2|2
1727861600000|2024-10-02 09:33:20|5177.2|5169.2|5176.2|5168.2|5177.2|5169.2|5175.2|5166.2|14
1727861610000|2024-10-02 09:33:30|5178.2|5167.2|5180.2|5172.2|5181.2|5173.2|5178.2|5167.2|14
1727861620000|2024-10-02 09:33:40|5182.2|5173.2|5182.2|5174.2|5182.2|5174.2|5180.2|5172.2|4
1727861630000|2024-10-02 09:33:50|5183.2|5175.2|5184.2|5175.2|5184.2|5175.2|5182.2|5175.2|7
1727861640000|2024-10-02 09:34:00|5183.2|5174.2|5179.2|5170.2|5183.2|5174.2|5179.2|5170.2|10
1727861650000|2024-10-02 09:34:10|5180.2|5171.2|5182.2|5173.2|5182.2|5174.2|5180.2|5171.2|2
1727861660000|2024-10-02 09:34:20|5180.2||5180.2||5181.2||5180.2||2
1727861670000|2024-10-02 09:34:30|5181.2|5174.2|5186.2|5178.2|5189.2|5180.2|5181.2|5174.2|29
1727861680000|2024-10-02 09:34:40|5185.2|5177.2|5186.2|5178.2|5187.2|5178.2|5185.2|5177.2|28
1727861690000|2024-10-02 09:34:50|5188.2|5179.2|5188.2|5180.2|5189.2|5181.2|5187.2|5179.2|11
1727861700000|2024-10-02 09:35:00|5186.2|5178.2|5180.2|5172.2|5186.2|5178.2|5180.2|5172.2|18
1727861710000|2024-10-02 09:35:10|5183.2|5174.2|5181.2|5173.2|5183.2|5174.2|5181.2|5173.2|6
1727861720000|2024-10-02 09:35:20|5180.2|5172.2|5184.2|5176.2|5184.2|5176.2|5179.2|5170.2|11
1727861730000|2024-10-02 09:35:30|5185.2|5175.2|5182.2|5173.2|5185.2|5176.2|5180.2|5172.2|7
1727861740000|2024-10-02 09:35:40|5181.2|5172.2|5180.2|5172.2|5182.2|5172.2|5177.2|5169.2|28
1727861750000|2024-10-02 09:35:50|5182.2|5173.2|5189.2|5180.2|5189.2|5181.2|5182.2|5173.2|13
1727861760000|2024-10-02 09:36:00|5188.2|5181.2|5183.2|5174.2|5189.2|5181.2|5183.2|5174.2|4
1727861770000|2024-10-02 09:36:10|5185.2|5177.2|5184.2|5176.2|5187.2|5179.2|5184.2|5175.2|6
1727861780000|2024-10-02 09:36:20|5182.2|5174.2|5183.2|5175.2|5183.2|5175.2|5182.2|5174.2|6
1727861790000|2024-10-02 09:36:30|5184.2|5174.2|5187.2|5178.2|5187.2|5178.2|5184.2|5174.2|5
1727861800000|2024-10-02 09:36:40|5186.2|5177.2|5185.2|5176.2|5186.2|5178.2|5185.2|5176.2|0
1727861810000|2024-10-02 09:36:50|5184.2|5175.2|5184.2|5175.2|5184.2|5175.2|5182.2|5173.2|6
1727861820000|2024-10-02 09:37:00|5183.2|5174.2|5183.2|5174.2|5183.2|5175.2|5183.2|5174.2|0
1727861830000|2024-10-02 09:37:10|5182.2|5173.2|5178.2|5169.2|5182.2|5174.2|5177.2|5169.2|2
1727861840000|2024-10-02 09:37:20|5177.2|5168.2|5180.2|5171.2|5180.2|5172.2|5175.2|5167.2|2
1727861850000|2024-10-02 09:37:30|5181.2|5172.2|5181.2|5172.2|5182.2|5173.2|5181.2|5172.2|1
1727861860000|2024-10-02 09:37:40|5179.2|5171.2|5178.2|5170.2|5179.2|5171.2|5178.2|5169.2|2
1727861870000|2024-10-02 09:37:50|5179.2|5172.2|5182.2|5173.2|5183.2|5175.2|5179.2|5172.2|6
1727861880000|2024-10-02 09:38:00|5183.2|5174.2|5183.2|5175.2|5183.2|5175.2|5182.2|5173.2|0
1727861890000|2024-10-02 09:38:10|5184.2|5176.2|5184.2|5176.2|5184.2|5176.2|5182.2|5175.2|2
1727861900000|2024-10-02 09:38:20|5183.2|5175.2|5186.2|5177.2|5187.2|5179.2|5183.2|5175.2|6
1727861910000|2024-10-02 09:38:30|5185.2|5176.2|5184.2|5175.2|5185.2|5176.2|5184.2|5175.2|4
1727861920000|2024-10-02 09:38:40|5185.2|5176.2|5186.2|5177.2|5186.2|5177.2|5183.2|5176.2|3
1727861930000|2024-10-02 09:38:50|5187.2|5178.2|5187.2|5179.2|5187.2|5179.2|5187.2|5178.2|1
1727861940000|2024-10-02 09:39:00|5186.2|5178.2|5187.2|5179.2|5187.2|5179.2|5186.2|5178.2|10
1727861950000|2024-10-02 09:39:10|5188.2|5180.2|5189.2|5180.2|5190.2|5182.2|5188.2|5180.2|3
1727861960000|2024-10-02 09:39:20|5187.2|5179.2|5186.2|5177.2|5187.2|5179.2|5184.2|5175.2|29
1727861970000|2024-10-02 09:39:30|5185.2|5176.2|5182.2|5173.2|5186.2|5176.2|5181.2|5173.2|3
1727861980000|2024-10-02 09:39:40|5184.2|5174.2|5186.2|5178.2|5186.2|5178.2|5184.2|5174.2|13
1727861990000|2024-10-02 09:39:50|5187.2|5177.2|5192.2|5183.2|5192.2|5184.2|5187.2|5177.2|28
1727862000000|2024-10-02 09:40:00|5191.2|5182.2|5187.2|5178.2|5191.2|5182.2|5187.2|5178.2|11
1727862010000|2024-10-02 09:40:10|5188.2|5179.2|5186.2|5177.2|5188.2|5181.2|5185.2|5177.2|7
1727862020000|2024-10-02 09:40:20|5187.2|5178.2|5187.2|5178.2|5187.2|5178.2|5187.2|5177.2|0
1727862030000|2024-10-02 09:40:30|5186.2|5179.2|5186.2|5178.2|5186.2|5179.2|5184.2|5176.2|16
1727862040000|2024-10-02 09:40:40|5187.2|5179.2|5185.2|5176.2|5187.2|5179.2|5184.2|5176.2|7
1727862050000|2024-10-02 09:40:50|5184.2|5175.2|5182.2|5174.2|5184.2|5175.2|5179.2|5171.2|7
1727862060000|2024-10-02 09:41:00|5180.2|5173.2|5180.2|5171.2|5181.2|5173.2|5180.2|5171.2|1
1727862070000|2024-10-02 09:41:10|5179.2|5169.2|5179.2|5171.2|5180.2|5171.2|5177.2|5169.2|4
1727862080000|2024-10-02 09:41:20|5180.2|5172.2|5187.2|5179.2|5187.2|5179.2|5180.2|5172.2|22
1727862090000|2024-10-02 09:41:30|5188.2|5178.2|5186.2|5177.2|5188.2|5179.2|5185.2|5177.2|10
1727862100000|2024-10-02 09:41:40|5185.2|5174.2|5182.2|5174.2|5185.2|5174.2|5180.2|5172.2|16
1727862110000|2024-10-02 09:41:50|5181.2|5173.2|5182.2|5173.2|5182.2|5173.2|5181.2|5172.2|3
1727862120000|2024-10-02 09:42:00|5181.2|5172.2|5182.2|5173.2|5182.2|5173.2|5181.2|5172.2|0
1727862130000|2024-10-02 09:42:10|5181.2|5174.2|5183.2|5175.2|5187.2|5179.2|5181.2|5174.2|7
1727862140000|2024-10-02 09:42:20|5182.2|5174.2|5182.2|5174.2|5182.2|5174.2|5181.2|5173.2|3
1727862150000|2024-10-02 09:42:30|5181.2|5173.2|5181.2|5173.2|5183.2|5175.2|5181.2|5173.2|4
1727862160000|2024-10-02 09:42:40|5180.2|5172.2|5182.2|5173.2|5182.2|5173.2|5179.2|5171.2|7
1727862170000|2024-10-02 09:42:50|5181.2|5172.2|5180.2|5172.2|5181.2|5172.2|5180.2|5172.2|0
1727862180000|2024-10-02 09:43:00|5179.2|5171.2|5178.2|5170.2|5179.2|5171.2|5177.2|5170.2|22
1727862190000|2024-10-02 09:43:10|5177.2|5169.2|5171.2|5162.2|5177.2|5169.2|5170.2|5162.2|9
1727862200000|2024-10-02 09:43:20|5172.2|5163.2|5173.2|5164.2|5174.2|5164.2|5172.2|5163.2|1
1727862210000|2024-10-02 09:43:30|5171.2||5172.2||5172.2||5171.2||1
1727862220000|2024-10-02 09:43:40|5170.2|5161.2|5170.2|5162.2|5171.2|5162.2|5168.2|5160.2|7
1727862230000|2024-10-02 09:43:50|5171.2|5163.2|5173.2|5165.2|5176.2|5167.2|5171.2|5163.2|13
1727862240000|2024-10-02 09:44:00|5172.2|5164.2|5171.2|5162.2|5172.2|5164.2|5169.2|5162.2|43
1727862250000|2024-10-02 09:44:10|5172.2|5163.2|5172.2|5164.2|5172.2|5164.2|5171.2|5163.2|1
1727862260000|2024-10-02 09:44:20|5173.2||5172.2||5173.2||5172.2||3
1727862270000|2024-10-02 09:44:30|5170.2|5162.2|5168.2|5160.2|5170.2|5162.2|5167.2|5159.2|2
1727862280000|2024-10-02 09:44:40|5167.2|5159.2|5164.2|5155.2|5168.2|5159.2|5163.2|5155.2|13
1727862290000|2024-10-02 09:44:50|5165.2|5156.2|5165.2|5157.2|5166.2|5158.2|5165.2|5156.2|2
1727862300000|2024-10-02 09:45:00|5166.2|5158.2|5168.2|5160.2|5168.2|5160.2|5166.2|5158.2|6
1727862310000|2024-10-02 09:45:10|5169.2|5159.2|5171.2|5163.2|5171.2|5163.2|5169.2|5159.2|8
1727862320000|2024-10-02 09:45:20|5172.2|5164.2|5167.2|5159.2|5174.2|5166.2|5167.2|5158.2|23
1727862330000|2024-10-02 09:45:30|5166.2|5158.2|5166.2|5158.2|5168.2|5160.2|5166.2|5157.2|57
1727862340000|2024-10-02 09:45:40|5165.2|5157.2|5164.2|5155.2|5167.2|5158.2|5164.2|5155.2|24
1727862350000|2024-10-02 09:45:50|5163.2|5156.2|5159.2|5151.2|5163.2|5156.2|5159.2|5151.2|36
1727862360000|2024-10-02 09:46:00|5158.2|5152.2|5157.2|5148.2|5160.2|5152.2|5156.2|5148.2|12
1727862370000|2024-10-02 09:46:10|5158.2|5149.2|5163.2|5155.2|5163.2|5155.2|5158.2|5149.2|38
1727862380000|2024-10-02 09:46:20|5165.2|5154.2|5158.2|5149.2|5165.2|5154.2|5156.2|5148.2|26
1727862390000|2024-10-02 09:46:30|5157.2|5150.2|5158.2|5150.2|5161.2|5152.2|5157.2|5150.2|4
1727862400000|2024-10-02 09:46:40|5160.2|5151.2|5157.2|5149.2|5160.2|5151.2|5157.2|5149.2|4
1727862410000|2024-10-02 09:46:50|5156.2|5148.2|5157.2|5149.2|5157.2|5149.2|5154.2|5145.2|2
1727862420000|2024-10-02 09:47:00|5158.2|5150.2|5159.2|5151.2|5160.2|5152.2|5158.2|5150.2|11
1727862430000|2024-10-02 09:47:10|5160.2|5150.2|5162.2|5154.2|5162.2|5154.2|5160.2|5150.2|14
1727862440000|2024-10-02 09:47:20|5163.2|5153.2|5161.2|5153.2|5163.2|5153.2|5161.2|5153.2|7
1727862450000|2024-10-02 09:47:30|5163.2|5154.2|5162.2|5154.2|5163.2|5154.2|5162.2|5153.2|14
1727862460000|2024-10-02 09:47:40|5161.2|5153.2|5159.2|5150.2|5161.2|5153.2|5159.2|5150.2|16
1727862470000|2024-10-02 09:47:50|5158.2|5148.2|5154.2|5145.2|5158.2|5149.2|5154.2|5145.2|12
1727862480000|2024-10-02 09:48:00|5155.2|5146.2|5157.2|5148.2|5158.2|5149.2|5155.2|5146.2|4
1727862490000|2024-10-02 09:48:10|5158.2|5149.2|5158.2|5150.2|5160.2|5151.2|5157.2|5149.2|18
1727862500000|2024-10-02 09:48:20|5159.2|5152.2|5161.2|5152.2|5161.2|5153.2|5159.2|5152.2|6
1727862510000|2024-10-02 09:48:30|5160.2|5150.2|5159.2|5151.2|5160.2|5151.2|5159.2|5150.2|5
1727862520000|2024-10-02 09:48:40|5160.2|5152.2|5157.2|5148.2|5160.2|5152.2|5157.2|5148.2|9
1727862530000|2024-10-02 09:48:50|5156.2|5146.2|5154.2|5145.2|5156.2|5146.2|5153.2|5145.2|9
1727862540000|2024-10-02 09:49:00|5155.2|5146.2|5158.2|5149.2|5158.2|5149.2|5155.2|5146.2|4
1727862550000|2024-10-02 09:49:10|5157.2|5148.2|5155.2|5146.2|5157.2|5148.2|5155.2|5146.2|1
1727862560000|2024-10-02 09:49:20|5156.2|5147.2|5157.2|5148.2|5157.2|5148.2|5156.2|5147.2|1
1727862570000|2024-10-02 09:49:30|5158.2|5150.2|5161.2|5152.2|5162.2|5153.2|5158.2|5149.2|16
1727862580000|2024-10-02 09:49:40|5160.2|5153.2|5162.2|5154.2|5162.2|5154.2|5159.2|5151.2|7
1727862590000|2024-10-02 09:49:50|5163.2|5155.2|5164.2|5155.2|5164.2|5156.2|5163.2|5155.2|5
1727862600000|2024-10-02 09:50:00|5162.2|5153.2|5159.2|5151.2|5162.2|5154.2|5159.2|5150.2|7
1727862610000|2024-10-02 09:50:10|5158.2|5150.2|5163.2|5154.2|5163.2|5154.2|5156.2|5147.2|42
1727862620000|2024-10-02 09:50:20|5162.2|5155.2|5164.2|5156.2|5164.2|5156.2|5162.2|5155.2|5
1727862630000|2024-10-02 09:50:30|5163.2|5155.2|5162.2|5153.2|5163.2|5156.2|5161.2|5153.2|5
1727862640000|2024-10-02 09:50:40|5161.2|5151.2|5157.2|5149.2|5161.2|5151.2|5157.2|5149.2|98
1727862650000|2024-10-02 09:50:50|5158.2|5150.2|5162.2|5154.2|5162.2|5154.2|5158.2|5150.2|3
1727862660000|2024-10-02 09:51:00|5161.2|5153.2|5162.2|5154.2|5162.2|5154.2|5161.2|5153.2|2
1727862670000|2024-10-02 09:51:10|5163.2|5155.2|5163.2|5155.2|5163.2|5155.2|5162.2|5155.2|5
1727862680000|2024-10-02 09:51:20|5162.2|5154.2|5160.2|5151.2|5162.2|5154.2|5160.2|5151.2|8
1727862690000|2024-10-02 09:51:30|5159.2|5152.2|5163.2|5155.2|5164.2|5156.2|5158.2|5149.2|14
1727862700000|2024-10-02 09:51:40|5162.2|5154.2|5162.2|5154.2|5163.2|5154.2|5162.2|5153.2|1
1727862720000|2024-10-02 09:52:00|5163.2|5153.2|5166.2|5158.2|5167.2|5159.2|5163.2|5153.2|10
1727862730000|2024-10-02 09:52:10|5165.2|5157.2|5163.2|5155.2|5165.2|5157.2|5163.2|5154.2|3
1727862740000|2024-10-02 09:52:20|5162.2|5154.2|5162.2|5153.2|5162.2|5154.2|5162.2|5153.2|2
1727862750000|2024-10-02 09:52:30||5154.2||5154.2||5154.2||5154.2|0
1727862760000|2024-10-02 09:52:40|5163.2|5155.2|5164.2|5155.2|5164.2|5155.2|5163.2|5155.2|3
1727862770000|2024-10-02 09:52:50||5156.2||5156.2||5156.2||5155.2|4
1727862780000|2024-10-02 09:53:00|5163.2|5155.2|5163.2|5155.2|5163.2|5155.2|5163.2|5155.2|1
1727862790000|2024-10-02 09:53:10|5162.2|5154.2|5159.2|5151.2|5162.2|5154.2|5159.2|5151.2|6
1727862800000|2024-10-02 09:53:20|5160.2|5152.2|5161.2|5153.2|5161.2|5154.2|5160.2|5152.2|3
1727862810000|2024-10-02 09:53:30|5160.2|5152.2|5162.2|5154.2|5162.2|5154.2|5160.2|5151.2|3
1727862820000|2024-10-02 09:53:40||5153.2||5154.2||5154.2||5153.2|0
1727862830000|2024-10-02 09:53:50||5153.2||5153.2||5154.2||5153.2|0
1727862840000|2024-10-02 09:54:00|5164.2|5154.2|5164.2|5155.2|5165.2|5157.2|5164.2|5154.2|7
1727862850000|2024-10-02 09:54:10|5163.2|5156.2|5165.2|5158.2|5165.2|5158.2|5163.2|5156.2|1
1727862860000|2024-10-02 09:54:20|5166.2|5157.2|5165.2|5157.2|5166.2|5157.2|5165.2|5157.2|2
1727862870000|2024-10-02 09:54:30||5156.2||5157.2||5157.2||5156.2|2
1727862880000|2024-10-02 09:54:40|5166.2|5158.2|5168.2|5160.2|5168.2|5160.2|5166.2|5158.2|3
1727862890000|2024-10-02 09:54:50|5167.2|5159.2|5167.2|5159.2|5167.2|5159.2|5167.2|5159.2|2
1727862900000|2024-10-02 09:55:00|5166.2|5158.2|5167.2|5159.2|5167.2|5159.2|5166.2|5158.2|1
1727862910000|2024-10-02 09:55:10|5168.2|5160.2|5169.2|5161.2|5169.2|5161.2|5168.2|5159.2|3
1727862920000|2024-10-02 09:55:20|5170.2|5162.2|5172.2|5164.2|5172.2|5164.2|5170.2|5162.2|9
1727862930000|2024-10-02 09:55:30|5171.2|5162.2|5171.2|5163.2|5171.2|5163.2|5171.2|5162.2|3
1727862940000|2024-10-02 09:55:40|5168.2|5160.2|5164.2|5156.2|5169.2|5161.2|5164.2|5156.2|115
1727862950000|2024-10-02 09:55:50|5165.2|5158.2|5168.2|5160.2|5168.2|5160.2|5165.2|5158.2|25
1727862960000|2024-10-02 09:56:00|5170.2|5161.2|5174.2|5166.2|5176.2|5169.2|5170.2|5161.2|53
1727862970000|2024-10-02 09:56:10|5173.2|5165.2|5173.2|5164.2|5173.2|5165.2|5170.2|5162.2|54
1727862980000|2024-10-02 09:56:20|5172.2|5163.2|5173.2|5164.2|5173.2|5164.2|5172.2|5163.2|0
1727862990000|2024-10-02 09:56:30|5172.2|5163.2|5173.2|5165.2|5175.2|5166.2|5170.2|5162.2|7
1727863000000|2024-10-02 09:56:40|||||||||1
1727863010000|2024-10-02 09:56:50|5171.2|5164.2|5169.2|5161.2|5171.2|5164.2|5169.2|5161.2|9
1727863020000|2024-10-02 09:57:00|5168.2|5160.2|5164.2|5156.2|5168.2|5160.2|5163.2|5155.2|24
1727863030000|2024-10-02 09:57:10|5165.2|5157.2|5173.2|5165.2|5175.2|5166.2|5165.2|5157.2|12
1727863040000|2024-10-02 09:57:20|5175.2|5166.2|5173.2|5164.2|5175.2|5166.2|5172.2|5163.2|2
1727863050000|2024-10-02 09:57:30|5172.2|5163.2|5172.2|5163.2|5172.2|5164.2|5172.2|5163.2|1
1727863060000|2024-10-02 09:57:40|5173.2|5164.2|5172.2|5163.2|5173.2|5165.2|5172.2|5163.2|217
1727863070000|2024-10-02 09:57:50|5170.2|5162.2|5170.2|5162.2|5170.2|5162.2|5169.2|5161.2|2
1727863080000|2024-10-02 09:58:00|5169.2|5161.2|5170.2|5162.2|5170.2|5162.2|5169.2|5160.2|3
1727863090000|2024-10-02 09:58:10|5169.2|5161.2|5168.2|5159.2|5170.2|5161.2|5167.2|5159.2|4
1727863100000|2024-10-02 09:58:20|5167.2|5158.2|5167.2|5158.2|5167.2|5158.2|5166.2|5158.2|4
1727863110000|2024-10-02 09:58:30|5166.2||5166.2||5167.2||5166.2||0
1727863120000|2024-10-02 09:58:40|5169.2|5159.2|5169.2|5160.2|5169.2|5160.2|5169.2|5159.2|8
1727863130000|2024-10-02 09:58:50|5168.2|5161.2|5169.2|5161.2|5169.2|5161.2|5168.2|5161.2|1
1727863140000|2024-10-02 09:59:00|5170.2|5162.2|5171.2|5163.2|5172.2|5164.2|5170.2|5162.2|6
1727863150000|2024-10-02 09:59:10|5170.2|5162.2|5171.2|5163.2|5171.2|5163.2|5170.2|5162.2|0
1727863160000|2024-10-02 09:59:20|5172.2|5164.2|5172.2|5164.2|5172.2|5164.2|5172.2|5164.2|3
1727863170000|2024-10-02 09:59:30|5171.2|5163.2|5170.2|5162.2|5171.2|5163.2|5170.2|5161.2|2
1727863190000|2024-10-02 09:59:50|5169.2|5163.2|5172.2|5163.2|5172.2|5163.2|5169.2|5163.2|4
1727863200000|2024-10-02 10:00:00|5171.2|5162.2|5169.2|5161.2|5171.2|5162.2|5168.2|5160.2|1
1727863210000|2024-10-02 10:00:10|5168.2||5169.2||5169.2||5168.2||0
1727863220000|2024-10-02 10:00:20|5170.2|5162.2|5170.2|5162.2|5171.2|5163.2|5170.2|5162.2|3
1727863230000|2024-10-02 10:00:30|5171.2|5160.2|5168.2|5160.2|5171.2|5160.2|5168.2|5160.2|2
1727863240000|2024-10-02 10:00:40|5170.2|5162.2|5168.2|5160.2|5170.2|5162.2|5168.2|5160.2|5
1727863250000|2024-10-02 10:00:50|5167.2|5159.2|5171.2|5163.2|5171.2|5163.2|5167.2|5159.2|8
1727863260000|2024-10-02 10:01:00|5172.2|5162.2|5172.2|5164.2|5172.2|5164.2|5171.2|5162.2|2
1727863270000|2024-10-02 10:01:10|5173.2|5165.2|5171.2|5163.2|5173.2|5165.2|5170.2|5162.2|16
1727863280000|2024-10-02 10:01:20|5172.2|5162.2|5176.2|5167.2|5176.2|5168.2|5172.2|5162.2|8
1727863290000|2024-10-02 10:01:30|5175.2|5166.2|5175.2|5167.2|5176.2|5168.2|5174.2|5166.2|5
1727863300000|2024-10-02 10:01:40|5174.2|5166.2|5173.2|5165.2|5174.2|5166.2|5173.2|5164.2|0
1727863310000|2024-10-02 10:01:50|5174.2|5166.2|5172.2|5164.2|5174.2|5166.2|5172.2|5164.2|2
1727863320000|2024-10-02 10:02:00|5173.2|5165.2|5171.2|5164.2|5173.2|5165.2|5171.2|5162.2|6
1727863330000|2024-10-02 10:02:10|5172.2|5163.2|5172.2|5164.2|5175.2|5167.2|5171.2|5163.2|8
1727863340000|2024-10-02 10:02:20|5173.2|5165.2|5173.2|5165.2|5173.2|5165.2|5172.2|5164.2|1
1727863350000|2024-10-02 10:02:30|5172.2|5164.2|5173.2|5165.2|5173.2|5166.2|5172.2|5164.2|1
1727863360000|2024-10-02 10:02:40|||||||||1
1727863370000|2024-10-02 10:02:50|5172.2|5164.2|5172.2|5164.2|5173.2|5166.2|5172.2|5164.2|6
1727863380000|2024-10-02 10:03:00||5165.2||5164.2||5165.2||5164.2|0
1727863390000|2024-10-02 10:03:10|5174.2|5165.2|5174.2|5165.2|5174.2|5166.2|5174.2|5165.2|5
1727863400000|2024-10-02 10:03:20|5173.2|5166.2|5175.2|5167.2|5175.2|5167.2|5173.2|5165.2|4
1727863410000|2024-10-02 10:03:30||5168.2||5168.2||5168.2||5167.2|1
1727863420000|2024-10-02 10:03:40|5176.2|5167.2|5174.2|5166.2|5176.2|5167.2|5173.2|5165.2|3
1727863440000|2024-10-02 10:04:00|5173.2|5165.2|5173.2|5165.2|5173.2|5166.2|5173.2|5165.2|0
1727863450000|2024-10-02 10:04:10|5172.2|5164.2|5172.2|5164.2|5172.2|5164.2|5172.2|5164.2|0
1727863460000|2024-10-02 10:04:20|5170.2|5162.2|5169.2|5160.2|5170.2|5162.2|5168.2|5160.2|12
1727863470000|2024-10-02 10:04:30|5171.2|5161.2|5171.2|5162.2|5171.2|5163.2|5170.2|5161.2|1
1727863480000|2024-10-02 10:04:40|5173.2|5163.2|5172.2|5164.2|5173.2|5165.2|5171.2|5163.2|3
1727863490000|2024-10-02 10:04:50|5173.2|5165.2|5172.2|5164.2|5174.2|5166.2|5172.2|5164.2|1
1727863500000|2024-10-02 10:05:00|5173.2|5165.2|5172.2|5163.2|5174.2|5166.2|5171.2|5163.2|3
1727863510000|2024-10-02 10:05:10|5171.2|5164.2|5171.2|5163.2|5171.2|5164.2|5171.2|5163.2|3
1727863520000|2024-10-02 10:05:20|5170.2|5162.2|5170.2|5162.2|5170.2|5163.2|5169.2|5161.2|82
1727863530000|2024-10-02 10:05:30|5169.2|5161.2|5167.2|5159.2|5170.2|5161.2|5167.2|5159.2|10
1727863540000|2024-10-02 10:05:40|5165.2|5158.2|5164.2|5157.2|5166.2|5159.2|5164.2|5156.2|11
1727863550000|2024-10-02 10:05:50|5165.2|5158.2|5163.2|5155.2|5165.2|5158.2|5163.2|5155.2|5
1727863560000|2024-10-02 10:06:00|5162.2|5154.2|5162.2|5154.2|5162.2|5155.2|5162.2|5154.2|13
1727863570000|2024-10-02 10:06:10|5161.2|5151.2|5163.2|5154.2|5163.2|5154.2|5160.2|5151.2|30
1727863580000|2024-10-02 10:06:20|5162.2|5155.2|5163.2|5156.2|5163.2|5156.2|5162.2|5155.2|0
1727863590000|2024-10-02 10:06:30|5165.2|5155.2|5161.2|5153.2|5165.2|5156.2|5161.2|5153.2|17
1727863600000|2024-10-02 10:06:40|5160.2|5154.2|5167.2|5159.2|5168.2|5160.2|5160.2|5154.2|13
1727863610000|2024-10-02 10:06:50|5168.2|5160.2|5167.2|5159.2|5168.2|5160.2|5167.2|5159.2|1
1727863620000|2024-10-02 10:07:00|5166.2|5158.2|5164.2|5156.2|5166.2|5158.2|5164.2|5156.2|4
1727863630000|2024-10-02 10:07:10||5155.2||5156.2||5157.2||5155.2|0
1727863640000|2024-10-02 10:07:20|5163.2|5155.2|5163.2|5155.2|5164.2|5156.2|5162.2|5154.2|2
1727863650000|2024-10-02 10:07:30|5165.2|5157.2|5164.2|5156.2|5165.2|5157.2|5164.2|5156.2|3
1727863660000|2024-10-02 10:07:40|5163.2|5155.2|5162.2|5154.2|5163.2|5156.2|5161.2|5153.2|0
1727863670000|2024-10-02 10:07:50|5160.2|5153.2|5161.2|5153.2|5162.2|5154.2|5160.2|5152.2|3
1727863680000|2024-10-02 10:08:00|5158.2|5152.2|5158.2|5150.2|5158.2|5152.2|5158.2|5149.2|9
1727863690000|2024-10-02 10:08:10|5159.2|5151.2|5161.2|5152.2|5162.2|5154.2|5158.2|5151.2|18
1727863700000|2024-10-02 10:08:20|5160.2|5151.2|5161.2|5153.2|5161.2|5153.2|5160.2|5151.2|2
1727863710000|2024-10-02 10:08:30|5160.2|5152.2|5160.2|5152.2|5161.2|5152.2|5160.2|5152.2|0
1727863720000|2024-10-02 10:08:40|5159.2|5151.2|5159.2|5150.2|5159.2|5151.2|5159.2|5150.2|0
1727863740000|2024-10-02 10:09:00|5160.2|5151.2|5159.2|5151.2|5160.2|5152.2|5159.2|5151.2|0
1727863750000|2024-10-02 10:09:10|5158.2|5150.2|5159.2|5150.2|5159.2|5150.2|5158.2|5150.2|2
1727863770000|2024-10-02 10:09:30|5160.2|5151.2|5163.2|5155.2|5163.2|5156.2|5160.2|5151.2|7
1727863780000|2024-10-02 10:09:40|5162.2|5154.2|5161.2|5153.2|5162.2|5154.2|5161.2|5153.2|0
1727863790000|2024-10-02 10:09:50|5160.2|5152.2|5160.2|5152.2|5160.2|5153.2|5160.2|5152.2|0
1727863800000|2024-10-02 10:10:00|5161.2|5153.2|5164.2|5156.2|5165.2|5157.2|5161.2|5153.2|3
1727863810000|2024-10-02 10:10:10|5165.2|5157.2|5162.2|5154.2|5165.2|5157.2|5162.2|5153.2|3
1727863820000|2024-10-02 10:10:20|5161.2|5153.2|5162.2|5153.2|5162.2|5154.2|5160.2|5152.2|4
1727863830000|2024-10-02 10:10:30|5161.2|5154.2|5161.2|5153.2|5163.2|5154.2|5161.2|5153.2|4
1727863840000|2024-10-02 10:10:40|5162.2||5161.2||5162.2||5161.2||1
1727863850000|2024-10-02 10:10:50|5160.2|5152.2|5161.2|5153.2|5161.2|5153.2|5159.2|5151.2|11
1727863860000|2024-10-02 10:11:00|5162.2|5154.2|5160.2|5152.2|5162.2|5154.2|5160.2|5152.2|0
1727863870000|2024-10-02 10:11:10|5159.2|5151.2|5159.2|5151.2|5159.2|5151.2|5158.2|5150.2|2
1727863890000|2024-10-02 10:11:30|5158.2|5150.2|5159.2|5151.2|5159.2|5151.2|5158.2|5150.2|0
1727863900000|2024-10-02 10:11:40|5160.2|5152.2|5162.2|5154.2|5162.2|5154.2|5160.2|5151.2|3
1727863910000|2024-10-02 10:11:50|5163.2|5155.2|5162.2|5154.2|5163.2|5155.2|5160.2|5153.2|9
1727863920000|2024-10-02 10:12:00|5161.2|5153.2|5158.2|5150.2|5161.2|5153.2|5158.2|5150.2|3
1727863930000|2024-10-02 10:12:10|5157.2|5148.2|5157.2|5149.2|5157.2|5149.2|5156.2|5148.2|2
1727863940000|2024-10-02 10:12:20|5158.2|5150.2|5159.2|5151.2|5159.2|5151.2|5158.2|5149.2|10
1727863950000|2024-10-02 10:12:30|5158.2|5150.2|5159.2|5151.2|5159.2|5152.2|5158.2|5150.2|3
1727863960000|2024-10-02 10:12:40|5160.2|5152.2|5162.2|5154.2|5164.2|5156.2|5160.2|5152.2|21
1727863970000|2024-10-02 10:12:50||5153.2||5155.2||5155.2||5153.2|0
1727863980000|2024-10-02 10:13:00|5163.2|5154.2|5163.2|5155.2|5163.2|5155.2|5163.2|5154.2|2
1727864000000|2024-10-02 10:13:20|5164.2|5156.2|5167.2|5159.2|5167.2|5159.2|5164.2|5156.2|6
1727864010000|2024-10-02 10:13:30|5166.2|5158.2|5166.2|5159.2|5166.2|5159.2|5166.2|5158.2|3
1727864020000|2024-10-02 10:13:40|5165.2|5158.2|5164.2|5155.2|5165.2|5158.2|5164.2|5155.2|13
1727864030000|2024-10-02 10:13:50|5163.2|5156.2|5163.2|5155.2|5164.2|5156.2|5163.2|5155.2|7
1727864040000|2024-10-02 10:14:00|5162.2|5154.2|5163.2|5155.2|5163.2|5155.2|5162.2|5154.2|3
1727864050000|2024-10-02 10:14:10|5162.2|5156.2|5162.2|5154.2|5162.2|5156.2|5162.2|5154.2|2
1727864060000|2024-10-02 10:14:20|5163.2|5155.2|5163.2|5155.2|5163.2|5155.2|5163.2|5155.2|0
1727864080000|2024-10-02 10:14:40|5164.2|5156.2|5165.2|5157.2|5165.2|5157.2|5164.2|5156.2|1
1727864090000|2024-10-02 10:14:50|5166.2|5158.2|5168.2|5160.2|5169.2|5162.2|5166.2|5157.2|14
1727864100000|2024-10-02 10:15:00|5167.2|5159.2|5169.2|5161.2|5169.2|5161.2|5167.2|5159.2|4
1727864110000|2024-10-02 10:15:10|5170.2|5162.2|5168.2|5160.2|5170.2|5162.2|5167.2|5159.2|10
1727864120000|2024-10-02 10:15:20|5169.2|5161.2|5165.2|5157.2|5169.2|5161.2|5165.2|5157.2|4
1727864130000|2024-10-02 10:15:30|5166.2|5156.2|5168.2|5160.2|5168.2|5160.2|5164.2|5156.2|4
1727864140000|2024-10-02 10:15:40|5169.2|5161.2|5167.2|5159.2|5169.2|5161.2|5167.2|5159.2|4
1727864150000|2024-10-02 10:15:50|5168.2|5161.2|5170.2|5162.2|5170.2|5162.2|5168.2|5160.2|3
1727864160000|2024-10-02 10:16:00|5171.2|5161.2|5174.2|5165.2|5174.2|5166.2|5171.2|5161.2|6
1727864170000|2024-10-02 10:16:10|5173.2|5166.2|5172.2|5164.2|5173.2|5166.2|5171.2|5163.2|6
1727864180000|2024-10-02 10:16:20|5171.2|5163.2|5172.2|5164.2|5173.2|5164.2|5171.2|5163.2|3
1727864190000|2024-10-02 10:16:30|5174.2|5163.2|5173.2|5164.2|5174.2|5165.2|5172.2|5163.2|3
1727864200000|2024-10-02 10:16:40|5172.2|5165.2|5173.2|5165.2|5173.2|5165.2|5172.2|5164.2|1
1727864210000|2024-10-02 10:16:50|5174.2|5166.2|5170.2|5162.2|5174.2|5166.2|5169.2|5161.2|7
1727864220000|2024-10-02 10:17:00|5171.2|5161.2|5172.2|5164.2|5174.2|5165.2|5170.2|5161.2|6
1727864230000|2024-10-02 10:17:10|5173.2|5165.2|5175.2|5166.2|5176.2|5168.2|5172.2|5164.2|14
1727864240000|2024-10-02 10:17:20|5176.2|5167.2|5176.2|5168.2|5176.2|5169.2|5176.2|5167.2|2
1727864250000|2024-10-02 10:17:30|5175.2|5167.2|5174.2|5165.2|5175.2|5167.2|5174.2|5165.2|1
1727864260000|2024-10-02 10:17:40|5173.2|5166.2|5174.2|5166.2|5174.2|5166.2|5173.2|5166.2|1
1727864270000|2024-10-02 10:17:50|5173.2|5165.2|5174.2|5166.2|5174.2|5166.2|5173.2|5165.2|2
1727864280000|2024-10-02 10:18:00|5175.2|5167.2|5182.2|5174.2|5182.2|5174.2|5175.2|5167.2|35
1727864290000|2024-10-02 10:18:10|5184.2|5175.2|5179.2|5171.2|5184.2|5175.2|5179.2|5171.2|26
1727864300000|2024-10-02 10:18:20|5181.2|5172.2|5182.2|5174.2|5183.2|5174.2|5180.2|5172.2|11
1727864310000|2024-10-02 10:18:30|5181.2|5173.2|5180.2|5172.2|5181.2|5173.2|5180.2|5172.2|4
1727864320000|2024-10-02 10:18:40|5179.2|5171.2|5179.2|5171.2|5180.2|5171.2|5179.2|5171.2|1
1727864330000|2024-10-02 10:18:50|5178.2|5170.2|5182.2|5174.2|5182.2|5174.2|5178.2|5170.2|8
1727864340000|2024-10-02 10:19:00|5183.2|5175.2|5180.2|5171.2|5183.2|5175.2|5180.2|5171.2|5
1727864350000|2024-10-02 10:19:10|5181.2|5172.2|5180.2|5172.2|5181.2|5172.2|5180.2|5172.2|1
1727864360000|2024-10-02 10:19:20|5181.2|5173.2|5178.2|5170.2|5182.2|5173.2|5178.2|5170.2|10
1727864370000|2024-10-02 10:19:30|5177.2|5169.2|5178.2|5169.2|5178.2|5170.2|5177.2|5169.2|2
1727864380000|2024-10-02 10:19:40|5177.2|5168.2|5179.2|5171.2|5179.2|5171.2|5177.2|5168.2|4
1727864390000|2024-10-02 10:19:50|5180.2|5172.2|5182.2|5174.2|5182.2|5174.2|5180.2|5172.2|5
1727864400000|2024-10-02 10:20:00|5181.2|5173.2|5179.2|5171.2|5181.2|5173.2|5178.2|5170.2|4
1727864410000|2024-10-02 10:20:10|5178.2|5170.2|5178.2|5170.2|5178.2|5170.2|5176.2|5168.2|5
1727864420000|2024-10-02 10:20:20|5179.2|5169.2|5177.2|5169.2|5179.2|5169.2|5177.2|5169.2|4
1727864430000|2024-10-02 10:20:30|5178.2|5170.2|5179.2|5170.2|5179.2|5170.2|5178.2|5170.2|1
1727864440000|2024-10-02 10:20:40|5178.2|5171.2|5179.2|5171.2|5180.2|5172.2|5178.2|5171.2|1
1727864450000|2024-10-02 10:20:50|5178.2|5170.2|5177.2|5169.2|5178.2|5170.2|5177.2|5169.2|0
1727864460000|2024-10-02 10:21:00|5178.2|5170.2|5178.2|5169.2|5178.2|5170.2|5177.2|5169.2|2
1727864470000|2024-10-02 10:21:10|5179.2|5170.2|5179.2|5171.2|5179.2|5171.2|5178.2|5170.2|2
1727864480000|2024-10-02 10:21:20|5178.2|5170.2|5177.2|5168.2|5178.2|5170.2|5177.2|5168.2|0
1727864490000|2024-10-02 10:21:30|5176.2|5169.2|5178.2|5170.2|5178.2|5170.2|5176.2|5169.2|0
1727864500000|2024-10-02 10:21:40||5169.2||5170.2||5170.2||5169.2|0
1727864510000|2024-10-02 10:21:50|5179.2|5171.2|5181.2|5173.2|5182.2|5173.2|5179.2|5171.2|2
1727864520000|2024-10-02 10:22:00|5182.2|5174.2|5181.2|5172.2|5182.2|5174.2|5181.2|5172.2|6
1727864530000|2024-10-02 10:22:10|5182.2|5175.2|5182.2|5173.2|5182.2|5175.2|5182.2|5173.2|10
1727864540000|2024-10-02 10:22:20|5183.2|5174.2|5184.2|5175.2|5184.2|5176.2|5182.2|5174.2|7
1727864550000|2024-10-02 10:22:30|5186.2|5176.2|5188.2|5179.2|5189.2|5181.2|5186.2|5175.2|26
1727864560000|2024-10-02 10:22:40|5187.2|5180.2|5186.2|5178.2|5187.2|5180.2|5186.2|5178.2|2
1727864570000|2024-10-02 10:22:50|5185.2|5177.2|5182.2|5174.2|5185.2|5178.2|5181.2|5172.2|10
1727864580000|2024-10-02 10:23:00|5183.2|5175.2|5185.2|5177.2|5185.2|5177.2|5183.2|5174.2|4
1727864590000|2024-10-02 10:23:10|||||||||1
1727864600000|2024-10-02 10:23:20|5186.2|5176.2|5184.2|5176.2|5186.2|5176.2|5184.2|5176.2|12
1727864610000|2024-10-02 10:23:30|5183.2|5174.2|5181.2|5173.2|5183.2|5175.2|5181.2|5172.2|25
1727864620000|2024-10-02 10:23:40|5182.2|5174.2|5185.2|5176.2|5185.2|5176.2|5182.2|5174.2|10
1727864630000|2024-10-02 10:23:50|5184.2|5175.2|5188.2|5180.2|5188.2|5180.2|5184.2|5175.2|6
1727864640000|2024-10-02 10:24:00|5187.2|5181.2|5186.2|5178.2|5187.2|5181.2|5185.2|5176.2|10
1727864650000|2024-10-02 10:24:10|5187.2|5179.2|5187.2|5179.2|5188.2|5180.2|5187.2|5179.2|1
1727864660000|2024-10-02 10:24:20|5186.2|5180.2|5188.2|5179.2|5188.2|5180.2|5186.2|5179.2|4
1727864670000|2024-10-02 10:24:30|5187.2|5177.2|5185.2|5177.2|5187.2|5177.2|5185.2|5177.2|11
1727864680000|2024-10-02 10:24:40|5186.2|5178.2|5186.2|5178.2|5187.2|5179.2|5186.2|5178.2|3
1727864690000|2024-10-02 10:24:50|5185.2|5177.2|5183.2|5175.2|5185.2|5177.2|5183.2|5175.2|0
1727864700000|2024-10-02 10:25:00|5184.2|5176.2|5179.2|5171.2|5184.2|5176.2|5179.2|5171.2|53
1727864710000|2024-10-02 10:25:10|5178.2|5170.2|5177.2|5170.2|5179.2|5172.2|5177.2|5169.2|9
1727864720000|2024-10-02 10:25:20|5178.2|5169.2|5181.2|5172.2|5181.2|5172.2|5176.2|5169.2|6
1727864730000|2024-10-02 10:25:30|5182.2|5173.2|5185.2|5177.2|5185.2|5177.2|5182.2|5173.2|6
1727864740000|2024-10-02 10:25:40|5184.2|5176.2|5183.2|5175.2|5184.2|5176.2|5183.2|5175.2|1
1727864750000|2024-10-02 10:25:50|5184.2|5176.2|5185.2|5177.2|5185.2|5177.2|5184.2|5176.2|0
1727864760000|2024-10-02 10:26:00|5186.2|5178.2|5190.2|5181.2|5190.2|5181.2|5186.2|5178.2|18
1727864770000|2024-10-02 10:26:10|5191.2|5182.2|5191.2|5183.2|5195.2|5187.2|5190.2|5182.2|36
1727864780000|2024-10-02 10:26:20|5189.2|5184.2|5184.2|5175.2|5189.2|5184.2|5182.2|5174.2|18
1727864790000|2024-10-02 10:26:30|5183.2|5174.2|5189.2|5180.2|5190.2|5182.2|5183.2|5174.2|22
1727864800000|2024-10-02 10:26:40|5190.2|5181.2|5189.2|5180.2|5191.2|5183.2|5189.2|5180.2|7
1727864810000|2024-10-02 10:26:50|5190.2|5181.2|5190.2|5182.2|5190.2|5182.2|5189.2|5180.2|1
1727864820000|2024-10-02 10:27:00|5191.2|5183.2|5193.2|5184.2|5193.2|5184.2|5190.2|5182.2|17
1727864830000|2024-10-02 10:27:10|5195.2|5185.2|5195.2|5188.2|5196.2|5188.2|5195.2|5185.2|26
1727864840000|2024-10-02 10:27:20|5196.2|5187.2|5202.2|5194.2|5202.2|5194.2|5196.2|5187.2|14
1727864850000|2024-10-02 10:27:30|5201.2|5193.2|5203.2|5194.2|5204.2|5196.2|5200.2|5192.2|15
1727864860000|2024-10-02 10:27:40|5204.2|5195.2|5202.2|5193.2|5204.2|5196.2|5202.2|5193.2|2
1727864870000|2024-10-02 10:27:50|5201.2|5192.2|5205.2|5196.2|5207.2|5198.2|5201.2|5192.2|37
1727864880000|2024-10-02 10:28:00|5206.2|5197.2|5209.2|5201.2|5209.2|5201.2|5206.2|5197.2|6
1727864890000|2024-10-02 10:28:10|5207.2|5199.2|5205.2|5196.2|5209.2|5200.2|5205.2|5196.2|3
1727864900000|2024-10-02 10:28:20|5204.2|5195.2|5206.2|5197.2|5206.2|5198.2|5203.2|5195.2|20
1727864910000|2024-10-02 10:28:30|5205.2|5198.2|5206.2|5198.2|5207.2|5198.2|5204.2|5198.2|5
1727864920000|2024-10-02 10:28:40|5205.2|5197.2|5205.2|5196.2|5205.2|5197.2|5204.2|5195.2|16
1727864930000|2024-10-02 10:28:50|5204.2|5195.2|5207.2|5199.2|5207.2|5199.2|5203.2|5194.2|13
1727864940000|2024-10-02 10:29:00|5208.2|5200.2|5207.2|5199.2|5208.2|5200.2|5207.2|5199.2|6
1727864950000|2024-10-02 10:29:10|5208.2|5198.2|5207.2|5198.2|5208.2|5200.2|5207.2|5198.2|1
1727864960000|2024-10-02 10:29:20|5206.2|5199.2|5207.2|5199.2|5207.2|5199.2|5206.2|5198.2|1
1727864970000|2024-10-02 10:29:30|5209.2|5200.2|5213.2|5205.2|5213.2|5205.2|5209.2|5200.2|44
1727864980000|2024-10-02 10:29:40|5214.2|5206.2|5214.2|5206.2|5215.2|5206.2|5213.2|5205.2|14
1727864990000|2024-10-02 10:29:50|5213.2|5205.2|5212.2|5204.2|5213.2|5206.2|5211.2|5202.2|39
1727865000000|2024-10-02 10:30:00|5211.2|5203.2|5212.2|5204.2|5212.2|5205.2|5210.2|5201.2|12
1727865010000|2024-10-02 10:30:10|5213.2|5205.2|5214.2|5206.2|5215.2|5207.2|5213.2|5204.2|15
1727865020000|2024-10-02 10:30:20|5215.2|5207.2|5216.2|5208.2|5216.2|5209.2|5214.2|5205.2|26
1727865030000|2024-10-02 10:30:30|5215.2|5207.2|5215.2|5207.2|5217.2|5208.2|5215.2|5206.2|17
1727865040000|2024-10-02 10:30:40|5214.2|5206.2|5217.2|5208.2|5217.2|5209.2|5214.2|5206.2|17
1727865050000|2024-10-02 10:30:50|5218.2|5209.2|5222.2|5214.2|5223.2|5214.2|5218.2|5209.2|20
1727865060000|2024-10-02 10:31:00|5221.2|5213.2|5225.2|5216.2|5225.2|5216.2|5220.2|5212.2|34
1727865070000|2024-10-02 10:31:10|5227.2|5217.2|5227.2|5219.2|5228.2|5220.2|5227.2|5217.2|20
1727865080000|2024-10-02 10:31:20|5228.2|5220.2|5223.2|5215.2|5228.2|5220.2|5223.2|5214.2|18
1727865090000|2024-10-02 10:31:30|5222.2|5213.2|5222.2|5215.2|5224.2|5215.2|5221.2|5212.2|10
1727865100000|2024-10-02 10:31:40|5223.2|5214.2|5223.2|5214.2|5223.2|5215.2|5223.2|5214.2|3
1727865110000|2024-10-02 10:31:50|5222.2|5215.2|5220.2|5212.2|5222.2|5215.2|5217.2|5209.2|48
1727865120000|2024-10-02 10:32:00|5222.2|5213.2|5220.2|5212.2|5223.2|5214.2|5219.2|5211.2|21
1727865130000|2024-10-02 10:32:10|5219.2|5211.2|5220.2|5212.2|5221.2|5212.2|5219.2|5210.2|14
1727865140000|2024-10-02 10:32:20|5219.2|5211.2|5225.2|5217.2|5225.2|5217.2|5219.2|5211.2|20
1727865150000|2024-10-02 10:32:30|5227.2|5218.2|5234.2|5225.2|5235.2|5226.2|5227.2|5218.2|25
1727865160000|2024-10-02 10:32:40|5233.2|5224.2|5233.2|5224.2|5233.2|5224.2|5229.2|5221.2|51
1727865170000|2024-10-02 10:32:50|5235.2|5226.2|5235.2|5227.2|5235.2|5227.2|5234.2|5225.2|17
1727865180000|2024-10-02 10:33:00|5236.2|5226.2|5234.2|5227.2|5240.2|5231.2|5234.2|5225.2|78
1727865190000|2024-10-02 10:33:10|5235.2|5228.2|5240.2|5231.2|5240.2|5231.2|5235.2|5228.2|36
1727865200000|2024-10-02 10:33:20|5239.2|5230.2|5244.2|5236.2|5244.2|5236.2|5239.2|5230.2|49
1727865210000|2024-10-02 10:33:30|5243.2|5235.2|5246.2|5238.2|5246.2|5238.2|5242.2|5234.2|38
1727865220000|2024-10-02 10:33:40|5247.2|5239.2|5240.2|5232.2|5247.2|5239.2|5240.2|5232.2|31
1727865230000|2024-10-02 10:33:50|5241.2|5233.2|5242.2|5233.2|5242.2|5234.2|5240.2|5231.2|41
1727865240000|2024-10-02 10:34:00|5244.2|5234.2|5243.2|5235.2|5247.2|5238.2|5243.2|5234.2|57
1727865250000|2024-10-02 10:34:10|5242.2|5234.2|5237.2|5229.2|5242.2|5234.2|5237.2|5229.2|50
1727865260000|2024-10-02 10:34:20|5235.2|5228.2|5236.2|5227.2|5236.2|5228.2|5229.2|5221.2|32
1727865270000|2024-10-02 10:34:30|5235.2|5226.2|5235.2|5227.2|5236.2|5227.2|5234.2|5226.2|2
1727865280000|2024-10-02 10:34:40|5234.2|5226.2|5241.2|5233.2|5241.2|5233.2|5233.2|5225.2|7
1727865290000|2024-10-02 10:34:50|5243.2|5234.2|5255.2|5246.2|5255.2|5246.2|5243.2|5234.2|40
1727865300000|2024-10-02 10:35:00|5254.2|5245.2|5246.2|5237.2|5254.2|5245.2|5246.2|5236.2|17
1727865310000|2024-10-02 10:35:10|5245.2|5236.2|5236.2|5227.2|5245.2|5236.2|5236.2|5227.2|14
1727865320000|2024-10-02 10:35:20|5235.2|5225.2|5245.2|5237.2|5245.2|5237.2|5235.2|5225.2|27
1727865330000|2024-10-02 10:35:30|5246.2|5238.2|5239.2|5230.2|5247.2|5238.2|5238.2|5229.2|14
1727865340000|2024-10-02 10:35:40|5240.2|5231.2|5245.2|5235.2|5245.2|5236.2|5240.2|5231.2|4
1727865350000|2024-10-02 10:35:50|5246.2|5236.2|5250.2|5240.2|5250.2|5240.2|5246.2|5236.2|6
1727865360000|2024-10-02 10:36:00|5248.2|5241.2|5253.2|5244.2|5253.2|5244.2|5248.2|5241.2|9
1727865370000|2024-10-02 10:36:10|5252.2|5246.2|5247.2|5238.2|5255.2|5247.2|5247.2|5238.2|33
1727865380000|2024-10-02 10:36:20|5246.2|5237.2|5252.2|5243.2|5253.2|5243.2|5246.2|5236.2|13
1727865390000|2024-10-02 10:36:30|5254.2|5244.2|5255.2|5246.2|5256.2|5248.2|5254.2|5244.2|18
1727865400000|2024-10-02 10:36:40|5256.2|5245.2|5251.2|5242.2|5256.2|5245.2|5248.2|5241.2|67
1727865410000|2024-10-02 10:36:50|5250.2|5241.2|5251.2|5242.2|5251.2|5243.2|5250.2|5240.2|5
1727865420000|2024-10-02 10:37:00|5252.2|5241.2|5254.2|5245.2|5254.2|5245.2|5250.2|5240.2|35
1727865430000|2024-10-02 10:37:10|5253.2|5244.2|5250.2|5241.2|5253.2|5244.2|5249.2|5240.2|3
1727865440000|2024-10-02 10:37:20|5251.2|5242.2|5248.2|5239.2|5252.2|5244.2|5248.2|5239.2|6
1727865450000|2024-10-02 10:37:30|5249.2|5240.2|5248.2|5239.2|5250.2|5241.2|5245.2|5236.2|6
1727865460000|2024-10-02 10:37:40|5247.2|5238.2|5248.2|5239.2|5249.2|5240.2|5247.2|5237.2|3
1727865470000|2024-10-02 10:37:50|5247.2|5238.2|5249.2|5240.2|5249.2|5241.2|5247.2|5238.2|1
1727865480000|2024-10-02 10:38:00|5245.2|5238.2|5244.2|5236.2|5245.2|5238.2|5243.2|5235.2|24
1727865490000|2024-10-02 10:38:10|5243.2|5235.2|5238.2|5229.2|5243.2|5235.2|5237.2|5228.2|22
1727865500000|2024-10-02 10:38:20|5237.2|5228.2|5236.2|5228.2|5239.2|5232.2|5236.2|5228.2|8
1727865510000|2024-10-02 10:38:30|5235.2|5227.2|5233.2|5224.2|5236.2|5227.2|5233.2|5224.2|2
1727865520000|2024-10-02 10:38:40|5229.2|5220.2|5225.2|5216.2|5229.2|5220.2|5224.2|5214.2|89
1727865530000|2024-10-02 10:38:50|5224.2|5214.2|5227.2|5219.2|5227.2|5219.2|5222.2|5214.2|26
1727865540000|2024-10-02 10:39:00|5228.2|5220.2|5235.2|5225.2|5235.2|5225.2|5228.2|5220.2|16
1727865550000|2024-10-02 10:39:10|5234.2|5223.2|5228.2|5219.2|5234.2|5223.2|5228.2|5219.2|15
1727865560000|2024-10-02 10:39:20|5229.2|5221.2|5233.2|5224.2|5235.2|5227.2|5229.2|5219.2|33
1727865570000|2024-10-02 10:39:30|5232.2|5223.2|5229.2|5220.2|5232.2|5223.2|5229.2|5220.2|4
1727865580000|2024-10-02 10:39:40|5230.2|5224.2|5225.2|5216.2|5233.2|5224.2|5225.2|5216.2|36
1727865590000|2024-10-02 10:39:50|5224.2|5217.2|5226.2|5217.2|5228.2|5219.2|5224.2|5217.2|3
1727865600000|2024-10-02 10:40:00|5227.2|5219.2|5229.2|5219.2|5230.2|5222.2|5226.2|5217.2|30
1727865610000|2024-10-02 10:40:10|5227.2|5221.2|5229.2|5220.2|5229.2|5221.2|5227.2|5220.2|3
1727865620000|2024-10-02 10:40:20|5227.2|5221.2|5223.2|5215.2|5228.2|5221.2|5223.2|5215.2|19
1727865630000|2024-10-02 10:40:30|5224.2|5214.2|5219.2|5210.2|5225.2|5215.2|5217.2|5210.2|20
1727865640000|2024-10-02 10:40:40|5218.2|5209.2|5218.2|5209.2|5219.2|5210.2|5214.2|5206.2|21
1727865650000|2024-10-02 10:40:50|5217.2|5208.2|5224.2|5216.2|5224.2|5216.2|5217.2|5208.2|16
1727865660000|2024-10-02 10:41:00|5225.2|5217.2|5223.2|5214.2|5226.2|5218.2|5223.2|5214.2|5
1727865670000|2024-10-02 10:41:10|5222.2|5213.2|5225.2|5216.2|5226.2|5218.2|5222.2|5213.2|7
1727865680000|2024-10-02 10:41:20|5226.2|5217.2|5228.2|5219.2|5229.2|5222.2|5226.2|5217.2|17
1727865690000|2024-10-02 10:41:30|5227.2|5220.2|5228.2|5220.2|5228.2|5220.2|5227.2|5218.2|1
1727865700000|2024-10-02 10:41:40||5219.2||5219.2||5219.2||5219.2|2
1727865710000|2024-10-02 10:41:50|5229.2|5220.2|5229.2|5220.2|5229.2|5220.2|5229.2|5220.2|1
1727865720000|2024-10-02 10:42:00|5230.2|5221.2|5230.2|5221.2|5230.2|5221.2|5229.2|5221.2|3
1727865730000|2024-10-02 10:42:10|5229.2|5220.2|5225.2|5215.2|5229.2|5220.2|5225.2|5215.2|6
1727865740000|2024-10-02 10:42:20|5226.2|5216.2|5226.2|5218.2|5227.2|5219.2|5225.2|5216.2|7
1727865750000|2024-10-02 10:42:30|5225.2|5216.2|5227.2|5218.2|5227.2|5218.2|5225.2|5216.2|5
1727865760000|2024-10-02 10:42:40|5226.2|5217.2|5227.2|5218.2|5227.2|5218.2|5224.2|5217.2|9
1727865770000|2024-10-02 10:42:50|5226.2|5217.2|5223.2|5214.2|5226.2|5217.2|5223.2|5214.2|4
1727865780000|2024-10-02 10:43:00|5222.2|5213.2|5216.2|5207.2|5222.2|5213.2|5216.2|5207.2|21
1727865790000|2024-10-02 10:43:10|5215.2|5208.2|5217.2|5208.2|5217.2|5208.2|5215.2|5208.2|6
1727865800000|2024-10-02 10:43:20|5216.2|5207.2|5218.2|5210.2|5220.2|5210.2|5216.2|5207.2|12
1727865810000|2024-10-02 10:43:30|5217.2|5209.2|5218.2|5209.2|5220.2|5211.2|5217.2|5208.2|11
1727865820000|2024-10-02 10:43:40|5219.2|5210.2|5221.2|5213.2|5222.2|5213.2|5219.2|5210.2|20
1727865830000|2024-10-02 10:43:50|5222.2|5214.2|5224.2|5216.2|5224.2|5216.2|5221.2|5214.2|3
1727865840000|2024-10-02 10:44:00|5226.2|5217.2|5226.2|5217.2|5227.2|5219.2|5226.2|5217.2|22
1727865850000|2024-10-02 10:44:10|5227.2|5218.2|5226.2|5218.2|5231.2|5222.2|5226.2|5217.2|49
1727865860000|2024-10-02 10:44:20|5225.2|5217.2|5223.2|5214.2|5226.2|5218.2|5223.2|5214.2|8
1727865870000|2024-10-02 10:44:30||5215.2||5215.2||5215.2||5215.2|1
1727865880000|2024-10-02 10:44:40|5222.2|5214.2|5223.2|5215.2|5224.2|5216.2|5221.2|5212.2|6
1727865890000|2024-10-02 10:44:50|5222.2|5214.2|5222.2|5213.2|5222.2|5215.2|5221.2|5213.2|1
1727865900000|2024-10-02 10:45:00|5221.2|5212.2|5218.2|5210.2|5221.2|5212.2|5218.2|5210.2|17
1727865910000|2024-10-02 10:45:10|5219.2|5209.2|5216.2|5207.2|5219.2|5211.2|5216.2|5207.2|6
1727865920000|2024-10-02 10:45:20|5215.2|5206.2|5215.2|5207.2|5216.2|5207.2|5214.2|5205.2|22
1727865930000|2024-10-02 10:45:30|5214.2|5208.2|5218.2|5210.2|5220.2|5212.2|5214.2|5208.2|6
1727865940000|2024-10-02 10:45:40|5219.2|5211.2|5222.2|5214.2|5222.2|5214.2|5219.2|5211.2|4
1727865950000|2024-10-02 10:45:50|5221.2|5213.2|5221.2|5213.2|5223.2|5215.2|5221.2|5213.2|2
1727865960000|2024-10-02 10:46:00|5224.2|5216.2|5225.2|5217.2|5225.2|5217.2|5224.2|5216.2|34
1727865970000|2024-10-02 10:46:10|5226.2|5218.2|5226.2|5218.2|5226.2|5218.2|5226.2|5218.2|2
1727865980000|2024-10-02 10:46:20|5224.2|5217.2|5224.2|5215.2|5226.2|5217.2|5223.2|5214.2|39
1727865990000|2024-10-02 10:46:30|5225.2|5216.2|5225.2|5217.2|5225.2|5218.2|5225.2|5216.2|2
1727866000000|2024-10-02 10:46:40|5224.2|5216.2|5229.2|5221.2|5229.2|5221.2|5224.2|5216.2|7
1727866010000|2024-10-02 10:46:50|5230.2|5222.2|5231.2|5223.2|5231.2|5223.2|5230.2|5222.2|2
1727866020000|2024-10-02 10:47:00|5232.2|5224.2|5235.2|5227.2|5237.2|5229.2|5232.2|5224.2|14
1727866030000|2024-10-02 10:47:10|5236.2|5228.2|5242.2|5233.2|5242.2|5233.2|5236.2|5228.2|11
1727866040000|2024-10-02 10:47:20|5245.2|5234.2|5238.2|5230.2|5245.2|5235.2|5237.2|5230.2|44
1727866050000|2024-10-02 10:47:30|5239.2|5231.2|5239.2|5230.2|5239.2|5231.2|5237.2|5229.2|8
1727866060000|2024-10-02 10:47:40|5241.2|5232.2|5241.2|5232.2|5241.2|5232.2|5241.2|5232.2|3
1727866070000|2024-10-02 10:47:50|5240.2|5233.2|5241.2|5232.2|5242.2|5234.2|5240.2|5232.2|10
1727866080000|2024-10-02 10:48:00|5240.2|5233.2|5243.2|5234.2|5243.2|5234.2|5239.2|5233.2|11
1727866090000|2024-10-02 10:48:10|5244.2|5235.2|5245.2|5237.2|5246.2|5237.2|5242.2|5234.2|16
1727866100000|2024-10-02 10:48:20|5244.2|5236.2|5247.2|5238.2|5247.2|5238.2|5243.2|5235.2|5
1727866110000|2024-10-02 10:48:30|5248.2|5240.2|5247.2|5238.2|5250.2|5240.2|5247.2|5238.2|38
1727866120000|2024-10-02 10:48:40|5246.2|5236.2|5245.2|5235.2|5246.2|5236.2|5245.2|5235.2|4
1727866130000|2024-10-02 10:48:50|5242.2|5234.2|5237.2|5229.2|5244.2|5234.2|5237.2|5229.2|34
1727866140000|2024-10-02 10:49:00|5236.2|5228.2|5241.2|5232.2|5241.2|5233.2|5236.2|5228.2|53
1727866150000|2024-10-02 10:49:10|5244.2|5234.2|5247.2|5239.2|5247.2|5239.2|5244.2|5233.2|8
1727866160000|2024-10-02 10:49:20|5246.2|5238.2|5246.2|5237.2|5246.2|5239.2|5246.2|5237.2|4
1727866170000|2024-10-02 10:49:30|5245.2|5236.2|5244.2|5235.2|5245.2|5236.2|5244.2|5235.2|1
1727866180000|2024-10-02 10:49:40|5245.2|5238.2|5247.2|5238.2|5248.2|5238.2|5245.2|5238.2|5
1727866190000|2024-10-02 10:49:50|5246.2|5236.2|5246.2|5237.2|5247.2|5238.2|5246.2|5236.2|6
1727866200000|2024-10-02 10:50:00|5245.2|5236.2|5245.2|5235.2|5245.2|5236.2|5245.2|5235.2|1
1727866210000|2024-10-02 10:50:10|5247.2|5238.2|5243.2|5235.2|5247.2|5238.2|5243.2|5235.2|12
1727866220000|2024-10-02 10:50:20|5244.2|5236.2|5242.2|5235.2|5244.2|5236.2|5242.2|5234.2|14
1727866230000|2024-10-02 10:50:30|5244.2|5236.2|5244.2|5235.2|5244.2|5236.2|5244.2|5235.2|8
1727866240000|2024-10-02 10:50:40|5243.2|5234.2|5242.2|5233.2|5243.2|5234.2|5242.2|5233.2|1
1727866250000|2024-10-02 10:50:50|5241.2|5234.2|5241.2|5233.2|5241.2|5234.2|5241.2|5233.2|0
1727866260000|2024-10-02 10:51:00|5240.2|5232.2|5239.2|5232.2|5240.2|5232.2|5239.2|5231.2|19
1727866270000|2024-10-02 10:51:10|5238.2|5231.2|5236.2|5229.2|5238.2|5231.2|5234.2|5227.2|6
1727866280000|2024-10-02 10:51:20|5237.2|5227.2|5237.2|5228.2|5237.2|5228.2|5234.2|5226.2|18
1727866290000|2024-10-02 10:51:30|5238.2|5230.2|5241.2|5232.2|5241.2|5232.2|5237.2|5230.2|10
1727866300000|2024-10-02 10:51:40|5243.2|5233.2|5243.2|5234.2|5243.2|5235.2|5243.2|5233.2|4
1727866310000|2024-10-02 10:51:50|5244.2|5235.2|5243.2|5235.2|5244.2|5235.2|5243.2|5235.2|1
1727866320000|2024-10-02 10:52:00|5244.2|5237.2|5245.2|5237.2|5245.2|5237.2|5244.2|5237.2|11
1727866330000|2024-10-02 10:52:10|5244.2|5236.2|5244.2|5237.2|5245.2|5237.2|5244.2|5236.2|1
1727866340000|2024-10-02 10:52:20|5245.2|5236.2|5248.2|5240.2|5248.2|5240.2|5244.2|5236.2|31
1727866350000|2024-10-02 10:52:30|5250.2|5241.2|5259.2|5250.2|5260.2|5252.2|5250.2|5241.2|82
1727866360000|2024-10-02 10:52:40|5258.2|5251.2|5260.2|5253.2|5262.2|5253.2|5258.2|5249.2|43
1727866370000|2024-10-02 10:52:50|5262.2|5254.2|5263.2|5255.2|5264.2|5255.2|5262.2|5254.2|24
1727866380000|2024-10-02 10:53:00|5264.2|5256.2|5258.2|5250.2|5264.2|5256.2|5258.2|5249.2|27
1727866390000|2024-10-02 10:53:10|5257.2|5249.2|5260.2|5252.2|5260.2|5252.2|5256.2|5247.2|23
1727866400000|2024-10-02 10:53:20|5262.2|5253.2|5273.2|5264.2|5273.2|5264.2|5262.2|5253.2|111
1727866410000|2024-10-02 10:53:30|5271.2|5262.2|5271.2|5262.2|5274.2|5266.2|5270.2|5261.2|33
1727866420000|2024-10-02 10:53:40|5275.2|5266.2|5272.2|5264.2|5275.2|5267.2|5270.2|5261.2|95
1727866430000|2024-10-02 10:53:50|5273.2|5265.2|5277.2|5269.2|5278.2|5269.2|5273.2|5264.2|14
1727866440000|2024-10-02 10:54:00|5279.2|5271.2|5280.2|5271.2|5281.2|5273.2|5276.2|5268.2|98
1727866450000|2024-10-02 10:54:10|5281.2|5272.2|5275.2|5266.2|5281.2|5272.2|5275.2|5265.2|11
1727866460000|2024-10-02 10:54:20|5274.2|5265.2|5271.2|5262.2|5274.2|5265.2|5271.2|5262.2|10
1727866470000|2024-10-02 10:54:30|5270.2|5260.2|5262.2|5253.2|5270.2|5260.2|5262.2|5252.2|23
1727866480000|2024-10-02 10:54:40|5261.2|5252.2|5263.2|5255.2|5263.2|5255.2|5259.2|5250.2|27
1727866490000|2024-10-02 10:54:50|5264.2|5256.2|5271.2|5262.2|5271.2|5264.2|5264.2|5256.2|58
1727866500000|2024-10-02 10:55:00|5270.2|5260.2|5267.2|5258.2|5270.2|5260.2|5266.2|5258.2|5
1727866510000|2024-10-02 10:55:10|5266.2|5260.2|5262.2|5253.2|5266.2|5260.2|5261.2|5253.2|7
1727866520000|2024-10-02 10:55:20|5261.2|5254.2|5260.2|5251.2|5261.2|5254.2|5259.2|5251.2|21
1727866530000|2024-10-02 10:55:30|5261.2|5253.2|5257.2|5249.2|5262.2|5253.2|5257.2|5249.2|67
1727866540000|2024-10-02 10:55:40|5258.2|5251.2|5261.2|5252.2|5261.2|5252.2|5256.2|5249.2|15
1727866550000|2024-10-02 10:55:50|5260.2|5253.2|5260.2|5251.2|5261.2|5253.2|5258.2|5251.2|7
1727866560000|2024-10-02 10:56:00|5259.2||5260.2||5260.2||5259.2||0
1727866570000|2024-10-02 10:56:10|5256.2|5249.2|5256.2|5248.2|5256.2|5249.2|5256.2|5248.2|15
1727866580000|2024-10-02 10:56:20|5257.2|5249.2|5260.2|5251.2|5260.2|5251.2|5257.2|5249.2|4
1727866590000|2024-10-02 10:56:30|5262.2|5252.2|5259.2|5251.2|5262.2|5253.2|5256.2|5248.2|16
1727866600000|2024-10-02 10:56:40|5260.2|5252.2|5260.2|5251.2|5261.2|5252.2|5259.2|5251.2|7
1727866610000|2024-10-02 10:56:50|5259.2|5252.2|5261.2|5252.2|5262.2|5252.2|5259.2|5252.2|16
1727866620000|2024-10-02 10:57:00|5260.2|5254.2|5259.2|5251.2|5260.2|5254.2|5259.2|5251.2|5
1727866630000|2024-10-02 10:57:10|5258.2|5249.2|5245.2|5237.2|5258.2|5249.2|5244.2|5236.2|57
1727866640000|2024-10-02 10:57:20|5244.2|5236.2|5248.2|5239.2|5248.2|5239.2|5243.2|5235.2|20
1727866650000|2024-10-02 10:57:30|5249.2|5241.2|5246.2|5237.2|5249.2|5241.2|5244.2|5235.2|25
1727866660000|2024-10-02 10:57:40|5247.2|5238.2|5249.2|5240.2|5250.2|5241.2|5247.2|5238.2|12
1727866670000|2024-10-02 10:57:50|5248.2|5241.2|5247.2|5238.2|5248.2|5241.2|5245.2|5238.2|12
1727866680000|2024-10-02 10:58:00|5245.2|5237.2|5249.2|5241.2|5249.2|5241.2|5245.2|5236.2|9
1727866690000|2024-10-02 10:58:10|5250.2|5240.2|5248.2|5239.2|5251.2|5243.2|5248.2|5239.2|54
1727866700000|2024-10-02 10:58:20|5247.2|5238.2|5240.2|5231.2|5247.2|5238.2|5238.2|5229.2|87
1727866710000|2024-10-02 10:58:30|5241.2|5232.2|5246.2|5237.2|5247.2|5239.2|5238.2|5232.2|45
1727866720000|2024-10-02 10:58:40|5245.2|5236.2|5249.2|5240.2|5249.2|5242.2|5245.2|5235.2|21
1727866730000|2024-10-02 10:58:50|5250.2|5241.2|5252.2|5243.2|5254.2|5246.2|5248.2|5240.2|25
1727866740000|2024-10-02 10:59:00|5254.2|5244.2|5256.2|5247.2|5256.2|5249.2|5254.2|5244.2|17
1727866750000|2024-10-02 10:59:10|5255.2|5246.2|5254.2|5245.2|5255.2|5247.2|5253.2|5244.2|2
1727866770000|2024-10-02 10:59:30|5253.2|5244.2|5253.2|5244.2|5254.2|5245.2|5253.2|5244.2|9
1727866780000|2024-10-02 10:59:40|5251.2|5242.2|5249.2|5241.2|5251.2|5242.2|5247.2|5239.2|15
1727866790000|2024-10-02 10:59:50|5250.2|5240.2|5252.2|5243.2|5252.2|5244.2|5250.2|5240.2|10
1727866800000|2024-10-02 11:00:00|5254.2|5245.2|5252.2|5244.2|5255.2|5246.2|5249.2|5240.2|35
1727866810000|2024-10-02 11:00:10|5251.2|5243.2|5245.2|5236.2|5251.2|5243.2|5244.2|5236.2|8
1727866820000|2024-10-02 11:00:20|5246.2|5237.2|5246.2|5238.2|5248.2|5239.2|5245.2|5237.2|1
1727866830000|2024-10-02 11:00:30|5247.2|5239.2|5250.2|5241.2|5252.2|5242.2|5245.2|5238.2|31
1727866840000|2024-10-02 11:00:40|5251.2|5242.2|5251.2|5242.2|5252.2|5244.2|5248.2|5241.2|12
1727866850000|2024-10-02 11:00:50|5250.2|5241.2|5246.2|5237.2|5251.2|5241.2|5246.2|5237.2|7
1727866860000|2024-10-02 11:01:00|5244.2|5236.2|5239.2|5230.2|5245.2|5237.2|5239.2|5230.2|7
1727866870000|2024-10-02 11:01:10|5238.2|5229.2|5246.2|5237.2|5247.2|5238.2|5236.2|5227.2|27
1727866880000|2024-10-02 11:01:20|5245.2|5235.2|5243.2|5234.2|5245.2|5235.2|5242.2|5233.2|1
1727866890000|2024-10-02 11:01:30|5242.2|5233.2|5243.2|5233.2|5244.2|5236.2|5242.2|5233.2|17
1727866900000|2024-10-02 11:01:40|5242.2|5232.2|5240.2|5231.2|5242.2|5232.2|5240.2|5230.2|6
1727866910000|2024-10-02 11:01:50|5239.2|5230.2|5237.2|5228.2|5239.2|5230.2|5237.2|5228.2|10
1727866920000|2024-10-02 11:02:00|5235.2|5226.2|5232.2|5224.2|5235.2|5226.2|5231.2|5223.2|28
1727866930000|2024-10-02 11:02:10|5231.2|5223.2|5230.2|5222.2|5231.2|5224.2|5229.2|5222.2|4
1727866940000|2024-10-02 11:02:20|5229.2|5220.2|5231.2|5222.2|5232.2|5224.2|5229.2|5220.2|16
1727866950000|2024-10-02 11:02:30|5232.2|5223.2|5232.2|5224.2|5233.2|5224.2|5232.2|5223.2|1
1727866960000|2024-10-02 11:02:40|5231.2|5223.2|5227.2|5218.2|5231.2|5223.2|5225.2|5217.2|11
1727866970000|2024-10-02 11:02:50|5225.2|5215.2|5230.2|5221.2|5230.2|5221.2|5224.2|5215.2|60
1727866980000|2024-10-02 11:03:00|5226.2|5220.2|5224.2|5215.2|5226.2|5221.2|5224.2|5215.2|20
1727866990000|2024-10-02 11:03:10|5223.2|5216.2|5226.2|5218.2|5228.2|5219.2|5223.2|5216.2|10
1727867000000|2024-10-02 11:03:20|5225.2|5217.2|5225.2|5217.2|5227.2|5217.2|5224.2|5216.2|5
1727867010000|2024-10-02 11:03:30|5224.2|5216.2|5223.2|5215.2|5226.2|5217.2|5223.2|5215.2|13
1727867020000|2024-10-02 11:03:40|5220.2|5212.2|5221.2|5212.2|5221.2|5212.2|5220.2|5211.2|20
1727867030000|2024-10-02 11:03:50|5220.2|5213.2|5222.2|5213.2|5222.2|5213.2|5220.2|5213.2|2
1727867040000|2024-10-02 11:04:00|5223.2|5214.2|5229.2|5220.2|5230.2|5220.2|5223.2|5214.2|19
1727867050000|2024-10-02 11:04:10|5230.2|5221.2|5226.2|5216.2|5231.2|5222.2|5224.2|5216.2|15
1727867060000|2024-10-02 11:04:20|5225.2|5217.2|5228.2|5218.2|5228.2|5218.2|5225.2|5217.2|1
1727867070000|2024-10-02 11:04:30|5229.2|5219.2|5226.2|5217.2|5229.2|5220.2|5226.2|5217.2|4
1727867080000|2024-10-02 11:04:40|5225.2|5218.2|5228.2|5219.2|5228.2|5219.2|5225.2|5218.2|5
1727867090000|2024-10-02 11:04:50|5229.2|5220.2|5230.2|5222.2|5231.2|5224.2|5229.2|5220.2|11
1727867100000|2024-10-02 11:05:00|5229.2|5221.2|5229.2|5221.2|5230.2|5221.2|5229.2|5220.2|0
1727867110000|2024-10-02 11:05:10|5228.2|5220.2|5229.2|5220.2|5230.2|5221.2|5227.2|5218.2|5
1727867120000|2024-10-02 11:05:20|5228.2|5218.2|5227.2|5218.2|5228.2|5218.2|5227.2|5218.2|1
1727867130000|2024-10-02 11:05:30|5226.2|5217.2|5224.2|5215.2|5227.2|5217.2|5224.2|5215.2|4
1727867140000|2024-10-02 11:05:40||5216.2||5215.2||5216.2||5215.2|0
1727867150000|2024-10-02 11:05:50|5222.2|5216.2|5220.2|5213.2|5222.2|5216.2|5220.2|5213.2|7
1727867160000|2024-10-02 11:06:00|5221.2|5212.2|5221.2|5213.2|5221.2|5213.2|5218.2|5210.2|45
1727867170000|2024-10-02 11:06:10|5222.2|5215.2|5222.2|5214.2|5224.2|5215.2|5222.2|5213.2|10
1727867180000|2024-10-02 11:06:20|5221.2|5212.2|5220.2|5212.2|5223.2|5215.2|5220.2|5211.2|32
1727867190000|2024-10-02 11:06:30|5221.2|5211.2|5222.2|5213.2|5222.2|5213.2|5221.2|5210.2|2
1727867200000|2024-10-02 11:06:40|5221.2|5212.2|5220.2|5211.2|5221.2|5212.2|5220.2|5210.2|2
1727867210000|2024-10-02 11:06:50|5219.2|5210.2|5219.2|5210.2|5219.2|5210.2|5219.2|5210.2|0
1727867220000|2024-10-02 11:07:00|5218.2|5209.2|5215.2|5206.2|5218.2|5209.2|5215.2|5206.2|8
1727867230000|2024-10-02 11:07:10|5216.2|5207.2|5216.2|5208.2|5216.2|5208.2|5215.2|5207.2|6
1727867240000|2024-10-02 11:07:20|5215.2|5207.2|5213.2|5205.2|5215.2|5208.2|5213.2|5205.2|0
1727867250000|2024-10-02 11:07:30|5212.2|5204.2|5209.2|5202.2|5212.2|5204.2|5209.2|5201.2|27
1727867260000|2024-10-02 11:07:40|5208.2|5200.2|5201.2|5192.2|5208.2|5200.2|5201.2|5192.2|57
1727867270000|2024-10-02 11:07:50|5200.2|5191.2|5199.2|5190.2|5200.2|5191.2|5195.2|5186.2|44
1727867280000|2024-10-02 11:08:00|5200.2|5193.2|5203.2|5194.2|5207.2|5199.2|5200.2|5192.2|35
1727867290000|2024-10-02 11:08:10|5204.2|5195.2|5204.2|5196.2|5205.2|5196.2|5203.2|5194.2|5
1727867300000|2024-10-02 11:08:20|5207.2|5198.2|5208.2|5199.2|5209.2|5201.2|5207.2|5198.2|7
1727867310000|2024-10-02 11:08:30|5207.2|5200.2|5209.2|5200.2|5209.2|5200.2|5206.2|5199.2|6
1727867320000|2024-10-02 11:08:40|5210.2|5201.2|5208.2|5200.2|5210.2|5202.2|5208.2|5200.2|14
1727867330000|2024-10-02 11:08:50|5206.2|5198.2|5204.2|5195.2|5207.2|5199.2|5204.2|5195.2|11
1727867340000|2024-10-02 11:09:00|5203.2|5194.2|5202.2|5194.2|5203.2|5195.2|5202.2|5194.2|1
1727867350000|2024-10-02 11:09:10|5201.2|5193.2|5200.2|5192.2|5201.2|5193.2|5200.2|5191.2|12
1727867360000|2024-10-02 11:09:20|5202.2|5193.2|5200.2|5192.2|5202.2|5194.2|5200.2|5192.2|1
1727867370000|2024-10-02 11:09:30|5202.2|5193.2|5209.2|5200.2|5209.2|5201.2|5201.2|5193.2|14
1727867380000|2024-10-02 11:09:40|5208.2|5199.2|5206.2|5199.2|5209.2|5199.2|5205.2|5196.2|2
1727867390000|2024-10-02 11:09:50|5207.2|5197.2|5208.2|5199.2|5209.2|5200.2|5205.2|5197.2|11
1727867400000|2024-10-02 11:10:00|5209.2|5200.2|5217.2|5208.2|5217.2|5208.2|5209.2|5200.2|20
1727867410000|2024-10-02 11:10:10|5216.2|5207.2|5212.2|5204.2|5217.2|5208.2|5212.2|5204.2|41
1727867420000|2024-10-02 11:10:20|5213.2|5205.2|5217.2|5209.2|5218.2|5210.2|5213.2|5203.2|10
1727867430000|2024-10-02 11:10:30|5218.2|5210.2|5224.2|5216.2|5225.2|5216.2|5218.2|5210.2|34
1727867440000|2024-10-02 11:10:40|5225.2|5218.2|5230.2|5222.2|5230.2|5222.2|5225.2|5216.2|57
1727867450000|2024-10-02 11:10:50|5231.2|5223.2|5228.2|5219.2|5233.2|5225.2|5228.2|5219.2|25
1727867460000|2024-10-02 11:11:00|5227.2|5220.2|5231.2|5222.2|5231.2|5222.2|5227.2|5217.2|7
1727867470000|2024-10-02 11:11:10|5230.2|5223.2|5231.2|5222.2|5233.2|5225.2|5230.2|5222.2|15
1727867480000|2024-10-02 11:11:20|5230.2|5221.2|5227.2|5218.2|5230.2|5222.2|5227.2|5218.2|3
1727867490000|2024-10-02 11:11:30|5226.2|5217.2|5221.2|5212.2|5226.2|5217.2|5221.2|5212.2|8
1727867500000|2024-10-02 11:11:40|5222.2|5215.2|5223.2|5215.2|5224.2|5216.2|5221.2|5212.2|8
1727867510000|2024-10-02 11:11:50|5224.2|5216.2|5229.2|5220.2|5230.2|5222.2|5224.2|5216.2|4
1727867520000|2024-10-02 11:12:00|5230.2|5221.2|5235.2|5225.2|5237.2|5227.2|5229.2|5221.2|30
1727867530000|2024-10-02 11:12:10|5234.2|5224.2|5233.2|5224.2|5234.2|5224.2|5231.2|5223.2|9
1727867540000|2024-10-02 11:12:20|5232.2|5226.2|5236.2|5227.2|5237.2|5228.2|5232.2|5224.2|23
1727867550000|2024-10-02 11:12:30|5237.2|5226.2|5239.2|5230.2|5242.2|5233.2|5237.2|5226.2|28
1727867560000|2024-10-02 11:12:40|5237.2|5229.2|5233.2|5224.2|5237.2|5229.2|5232.2|5224.2|20
1727867570000|2024-10-02 11:12:50|5232.2|5222.2|5231.2|5222.2|5232.2|5222.2|5231.2|5221.2|3
1727867580000|2024-10-02 11:13:00|5230.2|5221.2|5229.2|5220.2|5230.2|5222.2|5229.2|5220.2|1
1727867590000|2024-10-02 11:13:10|5228.2|5218.2|5222.2|5214.2|5228.2|5219.2|5222.2|5214.2|12
1727867600000|2024-10-02 11:13:20|5221.2|5213.2|5222.2|5213.2|5223.2|5214.2|5217.2|5209.2|28
1727867610000|2024-10-02 11:13:30|5223.2|5214.2|5226.2|5217.2|5227.2|5219.2|5223.2|5214.2|11
1727867620000|2024-10-02 11:13:40|5228.2|5220.2|5235.2|5227.2|5235.2|5228.2|5228.2|5220.2|16
1727867630000|2024-10-02 11:13:50|5234.2|5226.2|5233.2|5224.2|5234.2|5227.2|5233.2|5224.2|5
1727867640000|2024-10-02 11:14:00|5232.2|5223.2|5229.2|5220.2|5233.2|5224.2|5229.2|5220.2|4
1727867650000|2024-10-02 11:14:10|5228.2|5219.2|5227.2|5218.2|5228.2|5219.2|5226.2|5217.2|4
1727867660000|2024-10-02 11:14:20|5226.2|5217.2|5223.2|5215.2|5226.2|5217.2|5223.2|5215.2|1
1727867670000|2024-10-02 11:14:30|5224.2|5218.2|5228.2|5220.2|5228.2|5220.2|5224.2|5217.2|3
1727867680000|2024-10-02 11:14:40|5229.2|5221.2|5227.2|5218.2|5231.2|5223.2|5227.2|5218.2|15
1727867690000|2024-10-02 11:14:50|5229.2|5220.2|5229.2|5221.2|5229.2|5221.2|5229.2|5220.2|1
1727867700000|2024-10-02 11:15:00|5228.2|5219.2|5226.2|5217.2|5229.2|5220.2|5226.2|5217.2|6
1727867710000|2024-10-02 11:15:10|5225.2|5219.2|5218.2|5210.2|5225.2|5219.2|5218.2|5210.2|8
1727867720000|2024-10-02 11:15:20|5217.2|5209.2|5212.2|5203.2|5217.2|5209.2|5211.2|5203.2|15
1727867730000|2024-10-02 11:15:30|5211.2|5202.2|5220.2|5211.2|5221.2|5212.2|5211.2|5202.2|22
1727867740000|2024-10-02 11:15:40|5219.2|5210.2|5221.2|5212.2|5221.2|5213.2|5218.2|5209.2|2
1727867750000|2024-10-02 11:15:50|5218.2|5209.2|5213.2|5205.2|5218.2|5209.2|5213.2|5205.2|12
1727867760000|2024-10-02 11:16:00|5211.2|5204.2|5205.2|5197.2|5211.2|5204.2|5205.2|5197.2|18
1727867770000|2024-10-02 11:16:10|5206.2|5199.2|5210.2|5200.2|5211.2|5203.2|5206.2|5198.2|29
1727867780000|2024-10-02 11:16:20|5209.2|5198.2|5207.2|5198.2|5209.2|5198.2|5207.2|5198.2|1
1727867790000|2024-10-02 11:16:30|5208.2|5199.2|5209.2|5200.2|5209.2|5200.2|5208.2|5198.2|12
1727867800000|2024-10-02 11:16:40|5211.2|5201.2|5208.2|5200.2|5212.2|5202.2|5208.2|5200.2|3
1727867810000|2024-10-02 11:16:50|5209.2|5199.2|5207.2|5199.2|5209.2|5199.2|5207.2|5199.2|3
1727867820000|2024-10-02 11:17:00|5206.2|5197.2|5204.2|5196.2|5206.2|5197.2|5204.2|5196.2|4
1727867830000|2024-10-02 11:17:10|5203.2|5195.2|5201.2|5192.2|5203.2|5195.2|5200.2|5191.2|34
1727867840000|2024-10-02 11:17:20|5203.2|5193.2|5200.2|5192.2|5203.2|5193.2|5199.2|5191.2|4
1727867850000|2024-10-02 11:17:30|5201.2|5193.2|5206.2|5197.2|5207.2|5197.2|5201.2|5193.2|4
1727867860000|2024-10-02 11:17:40|5205.2|5196.2|5201.2|5194.2|5205.2|5196.2|5201.2|5192.2|3
1727867870000|2024-10-02 11:17:50|5202.2|5192.2|5200.2|5191.2|5202.2|5193.2|5200.2|5191.2|2
1727867880000|2024-10-02 11:18:00|5201.2|5192.2|5200.2|5191.2|5201.2|5193.2|5200.2|5191.2|4
1727867890000|2024-10-02 11:18:10|5202.2|5192.2|5203.2|5194.2|5204.2|5196.2|5202.2|5192.2|8
1727867900000|2024-10-02 11:18:20||5196.2||5195.2||5196.2||5195.2|3
1727867910000|2024-10-02 11:18:30|5200.2|5194.2|5202.2|5193.2|5202.2|5194.2|5200.2|5191.2|7
1727867920000|2024-10-02 11:18:40|5201.2|5194.2|5201.2|5192.2|5201.2|5194.2|5200.2|5191.2|2
1727867930000|2024-10-02 11:18:50|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5199.2|5191.2|3
1727867940000|2024-10-02 11:19:00|5199.2|5190.2|5202.2|5194.2|5203.2|5195.2|5199.2|5190.2|8
1727867950000|2024-10-02 11:19:10|5203.2|5196.2|5207.2|5199.2|5207.2|5199.2|5203.2|5196.2|6
1727867960000|2024-10-02 11:19:20|5206.2|5198.2|5203.2|5194.2|5206.2|5198.2|5203.2|5194.2|2
1727867970000|2024-10-02 11:19:30|5202.2|5193.2|5202.2|5195.2|5203.2|5195.2|5202.2|5193.2|8
1727867980000|2024-10-02 11:19:40|5203.2|5196.2|5204.2|5196.2|5205.2|5196.2|5203.2|5196.2|6
1727867990000|2024-10-02 11:19:50|5202.2|5194.2|5200.2|5192.2|5202.2|5194.2|5200.2|5192.2|19
1727868000000|2024-10-02 11:20:00|5198.2|5189.2|5193.2|5185.2|5198.2|5189.2|5193.2|5185.2|27
1727868010000|2024-10-02 11:20:10|5192.2|5184.2|5193.2|5184.2|5194.2|5186.2|5189.2|5181.2|89
1727868020000|2024-10-02 11:20:20|5192.2|5182.2|5187.2|5179.2|5192.2|5182.2|5186.2|5179.2|9
1727868030000|2024-10-02 11:20:30|5186.2|5177.2|5183.2|5175.2|5188.2|5180.2|5183.2|5175.2|31
1727868040000|2024-10-02 11:20:40|5182.2|5174.2|5190.2|5181.2|5190.2|5181.2|5182.2|5173.2|55
1727868050000|2024-10-02 11:20:50|5191.2|5182.2|5187.2|5179.2|5193.2|5184.2|5187.2|5179.2|14
1727868060000|2024-10-02 11:21:00|5186.2|5178.2|5184.2|5175.2|5188.2|5179.2|5184.2|5175.2|17
1727868070000|2024-10-02 11:21:10|5183.2|5174.2|5185.2|5176.2|5186.2|5177.2|5182.2|5174.2|9
1727868080000|2024-10-02 11:21:20|5186.2|5177.2|5185.2|5177.2|5187.2|5178.2|5185.2|5176.2|7
1727868090000|2024-10-02 11:21:30|5184.2|5176.2|5188.2|5180.2|5189.2|5181.2|5184.2|5176.2|6
1727868100000|2024-10-02 11:21:40|5189.2|5181.2|5189.2|5180.2|5191.2|5183.2|5189.2|5180.2|5
1727868110000|2024-10-02 11:21:50|5191.2|5181.2|5191.2|5182.2|5193.2|5185.2|5191.2|5181.2|7
1727868120000|2024-10-02 11:22:00|5192.2|5183.2|5189.2|5181.2|5195.2|5187.2|5189.2|5181.2|6
1727868130000|2024-10-02 11:22:10|5188.2|5180.2|5191.2|5182.2|5191.2|5182.2|5188.2|5180.2|4
1727868140000|2024-10-02 11:22:20|5194.2|5181.2|5199.2|5190.2|5201.2|5192.2|5192.2|5181.2|13
1727868150000|2024-10-02 11:22:30|5198.2|5189.2|5210.2|5200.2|5210.2|5201.2|5198.2|5189.2|41
1727868160000|2024-10-02 11:22:40|5209.2|5199.2|5200.2|5192.2|5210.2|5200.2|5200.2|5192.2|11
1727868170000|2024-10-02 11:22:50|5201.2|5191.2|5206.2|5196.2|5207.2|5198.2|5199.2|5190.2|4
1727868180000|2024-10-02 11:23:00|5207.2|5197.2|5213.2|5205.2|5216.2|5208.2|5207.2|5197.2|36
1727868190000|2024-10-02 11:23:10|5215.2|5206.2|5211.2|5202.2|5215.2|5206.2|5211.2|5202.2|21
1727868200000|2024-10-02 11:23:20|5210.2|5201.2|5212.2|5204.2|5212.2|5204.2|5208.2|5198.2|4
1727868210000|2024-10-02 11:23:30|5211.2|5203.2|5216.2|5206.2|5220.2|5211.2|5211.2|5203.2|24
1727868220000|2024-10-02 11:23:40|5215.2|5205.2|5216.2|5206.2|5217.2|5207.2|5210.2|5201.2|23
1727868230000|2024-10-02 11:23:50|5217.2|5207.2|5214.2|5203.2|5217.2|5207.2|5213.2|5203.2|1
1727868240000|2024-10-02 11:24:00|5213.2|5202.2|5220.2|5212.2|5220.2|5212.2|5211.2|5201.2|9
1727868250000|2024-10-02 11:24:10|5219.2|5213.2|5219.2|5209.2|5222.2|5213.2|5219.2|5209.2|4
1727868260000|2024-10-02 11:24:20|5220.2|5210.2|5217.2|5207.2|5220.2|5213.2|5216.2|5206.2|15
1727868270000|2024-10-02 11:24:30|5216.2|5206.2|5216.2|5207.2|5216.2|5207.2|5216.2|5206.2|0
1727868280000|2024-10-02 11:24:40|5215.2|5206.2|5214.2|5205.2|5215.2|5206.2|5213.2|5204.2|3
1727868290000|2024-10-02 11:24:50|5215.2|5204.2|5216.2|5206.2|5216.2|5206.2|5214.2|5204.2|25
1727868300000|2024-10-02 11:25:00|5215.2|5205.2|5219.2|5210.2|5219.2|5210.2|5215.2|5205.2|34
1727868310000|2024-10-02 11:25:10|5220.2|5211.2|5218.2|5208.2|5221.2|5212.2|5217.2|5208.2|9
1727868320000|2024-10-02 11:25:20|5219.2|5209.2|5218.2|5208.2|5219.2|5209.2|5218.2|5208.2|0
1727868330000|2024-10-02 11:25:30|5217.2|5205.2|5210.2|5201.2|5217.2|5205.2|5210.2|5201.2|7
1727868340000|2024-10-02 11:25:40|5209.2|5200.2|5206.2|5196.2|5209.2|5201.2|5206.2|5195.2|16
1727868350000|2024-10-02 11:25:50|5207.2|5197.2|5217.2|5207.2|5217.2|5207.2|5207.2|5197.2|31
1727868360000|2024-10-02 11:26:00|5216.2|5206.2|5212.2|5203.2|5216.2|5207.2|5212.2|5203.2|1
1727868370000|2024-10-02 11:26:10|5213.2|5204.2|5213.2|5203.2|5214.2|5204.2|5213.2|5203.2|0
1727868380000|2024-10-02 11:26:20|5214.2|5204.2|5212.2|5202.2|5214.2|5204.2|5212.2|5202.2|1
1727868390000|2024-10-02 11:26:30|5213.2|5203.2|5213.2|5204.2|5214.2|5204.2|5212.2|5203.2|0
1727868400000|2024-10-02 11:26:40|5216.2|5206.2|5212.2|5202.2|5220.2|5212.2|5212.2|5202.2|25
1727868410000|2024-10-02 11:26:50|5213.2|5203.2|5213.2|5203.2|5213.2|5204.2|5209.2|5201.2|6
1727868420000|2024-10-02 11:27:00|5212.2|5202.2|5209.2|5200.2|5212.2|5202.2|5208.2|5198.2|6
1727868430000|2024-10-02 11:27:10|5210.2|5201.2|5208.2|5198.2|5210.2|5201.2|5208.2|5198.2|2
1727868440000|2024-10-02 11:27:20|5209.2|5199.2|5215.2|5206.2|5215.2|5206.2|5209.2|5199.2|9
1727868450000|2024-10-02 11:27:30|5213.2|5203.2|5212.2|5203.2|5213.2|5204.2|5212.2|5202.2|8
1727868460000|2024-10-02 11:27:40|5213.2|5204.2|5213.2|5204.2|5213.2|5204.2|5213.2|5204.2|2
1727868470000|2024-10-02 11:27:50|5212.2|5203.2|5211.2|5203.2|5212.2|5203.2|5211.2|5203.2|1
1727868480000|2024-10-02 11:28:00|5210.2|5201.2|5211.2|5202.2|5211.2|5203.2|5209.2|5201.2|2
1727868490000|2024-10-02 11:28:10|5212.2|5203.2|5213.2|5204.2|5213.2|5204.2|5212.2|5203.2|2
1727868510000|2024-10-02 11:28:30|5215.2|5206.2|5217.2|5208.2|5220.2|5212.2|5215.2|5206.2|20
1727868520000|2024-10-02 11:28:40|5218.2|5209.2|5215.2|5207.2|5218.2|5210.2|5215.2|5207.2|4
1727868530000|2024-10-02 11:28:50|5214.2|5205.2|5217.2|5208.2|5217.2|5208.2|5213.2|5205.2|4
1727868540000|2024-10-02 11:29:00|5218.2|5209.2|5219.2|5210.2|5219.2|5210.2|5216.2|5208.2|7
1727868550000|2024-10-02 11:29:10|5217.2|5209.2|5217.2|5208.2|5220.2|5210.2|5217.2|5207.2|4
1727868560000|2024-10-02 11:29:20|5219.2|5209.2|5219.2|5210.2|5219.2|5210.2|5219.2|5209.2|3
1727868570000|2024-10-02 11:29:30|5220.2|5215.2|5225.2|5217.2|5229.2|5220.2|5220.2|5215.2|35
1727868580000|2024-10-02 11:29:40|5228.2|5216.2|5231.2|5223.2|5231.2|5223.2|5228.2|5216.2|41
1727868590000|2024-10-02 11:29:50|5232.2|5224.2|5228.2|5220.2|5235.2|5227.2|5228.2|5220.2|24
1727868600000|2024-10-02 11:30:00|5229.2|5221.2|5235.2|5227.2|5238.2|5230.2|5229.2|5221.2|46
1727868610000|2024-10-02 11:30:10|5233.2|5224.2|5230.2|5222.2|5236.2|5228.2|5227.2|5219.2|52
1727868620000|2024-10-02 11:30:20|5232.2|5224.2|5238.2|5230.2|5238.2|5230.2|5232.2|5224.2|21
1727868630000|2024-10-02 11:30:30|5239.2|5229.2|5236.2|5226.2|5239.2|5230.2|5232.2|5223.2|7
1727868640000|2024-10-02 11:30:40|5235.2|5227.2|5236.2|5227.2|5236.2|5227.2|5235.2|5226.2|2
1727868650000|2024-10-02 11:30:50|5237.2|5228.2|5239.2|5230.2|5239.2|5230.2|5237.2|5228.2|0
1727868660000|2024-10-02 11:31:00|5240.2|5229.2|5240.2|5231.2|5240.2|5232.2|5239.2|5229.2|8
1727868670000|2024-10-02 11:31:10|5239.2|5230.2|5234.2|5226.2|5239.2|5231.2|5234.2|5226.2|11
1727868680000|2024-10-02 11:31:20|5235.2|5227.2|5233.2|5224.2|5238.2|5227.2|5232.2|5224.2|3
1727868690000|2024-10-02 11:31:30|5232.2|5223.2|5228.2|5219.2|5232.2|5223.2|5228.2|5219.2|1
1727868700000|2024-10-02 11:31:40|5227.2|5218.2|5229.2|5220.2|5230.2|5222.2|5226.2|5218.2|3
1727868710000|2024-10-02 11:31:50|5230.2|5221.2|5230.2|5222.2|5231.2|5223.2|5230.2|5221.2|1
1727868720000|2024-10-02 11:32:00|5229.2|5221.2|5232.2|5224.2|5233.2|5224.2|5229.2|5221.2|8
1727868730000|2024-10-02 11:32:10|5230.2|5223.2|5234.2|5225.2|5234.2|5225.2|5230.2|5222.2|5
1727868740000|2024-10-02 11:32:20|5233.2|5224.2|5236.2|5228.2|5236.2|5228.2|5233.2|5224.2|8
1727868750000|2024-10-02 11:32:30|5237.2|5229.2|5238.2|5230.2|5238.2|5230.2|5236.2|5227.2|5
1727868760000|2024-10-02 11:32:40|5237.2|5228.2|5238.2|5228.2|5239.2|5228.2|5237.2|5228.2|1
1727868770000|2024-10-02 11:32:50|5237.2|5227.2|5235.2|5226.2|5237.2|5227.2|5235.2|5226.2|5
1727868790000|2024-10-02 11:33:10|5236.2|5227.2|5237.2|5227.2|5237.2|5227.2|5236.2|5226.2|0
1727868800000|2024-10-02 11:33:20|5236.2|5225.2|5227.2|5218.2|5236.2|5225.2|5227.2|5218.2|13
1727868810000|2024-10-02 11:33:30|5226.2|5219.2|5228.2|5220.2|5229.2|5220.2|5226.2|5219.2|0
1727868820000|2024-10-02 11:33:40|5227.2|5219.2|5225.2|5217.2|5227.2|5219.2|5225.2|5217.2|1
1727868830000|2024-10-02 11:33:50|5226.2|5215.2|5224.2|5215.2|5226.2|5215.2|5224.2|5215.2|4
1727868840000|2024-10-02 11:34:00|5223.2|5214.2|5219.2|5211.2|5223.2|5214.2|5219.2|5211.2|11
1727868850000|2024-10-02 11:34:10|5218.2|5210.2|5212.2|5203.2|5218.2|5210.2|5210.2|5203.2|39
1727868860000|2024-10-02 11:34:20|5211.2|5204.2|5216.2|5208.2|5216.2|5208.2|5211.2|5204.2|12
1727868870000|2024-10-02 11:34:30|5217.2|5209.2|5221.2|5211.2|5221.2|5211.2|5217.2|5209.2|3
1727868880000|2024-10-02 11:34:40|5222.2|5212.2|5218.2|5210.2|5222.2|5212.2|5218.2|5210.2|13
1727868890000|2024-10-02 11:34:50|5220.2|5211.2|5220.2|5211.2|5221.2|5212.2|5220.2|5211.2|3
1727868900000|2024-10-02 11:35:00|5218.2||5220.2||5221.2||5218.2||4
1727868910000|2024-10-02 11:35:10|5219.2|5209.2|5216.2|5207.2|5219.2|5209.2|5213.2|5205.2|23
1727868920000|2024-10-02 11:35:20|5215.2|5208.2|5216.2|5208.2|5216.2|5208.2|5215.2|5208.2|1
1727868930000|2024-10-02 11:35:30|5217.2|5209.2|5223.2|5214.2|5223.2|5214.2|5217.2|5209.2|10
1727868940000|2024-10-02 11:35:40|5224.2|5215.2|5224.2|5215.2|5224.2|5216.2|5224.2|5215.2|5
1727868950000|2024-10-02 11:35:50|5222.2|5216.2|5222.2|5215.2|5225.2|5216.2|5222.2|5213.2|3
1727868960000|2024-10-02 11:36:00|5221.2|5213.2|5219.2|5210.2|5222.2|5213.2|5219.2|5210.2|5
1727868970000|2024-10-02 11:36:10|5218.2|5209.2|5216.2|5207.2|5218.2|5209.2|5216.2|5207.2|2
1727868980000|2024-10-02 11:36:20|5215.2|5206.2|5214.2|5205.2|5215.2|5206.2|5213.2|5204.2|5
1727868990000|2024-10-02 11:36:30|5213.2|5204.2|5213.2|5204.2|5213.2|5204.2|5213.2|5204.2|1
1727869000000|2024-10-02 11:36:40|5215.2|5205.2|5216.2|5207.2|5216.2|5207.2|5215.2|5205.2|4
1727869010000|2024-10-02 11:36:50|5218.2|5208.2|5218.2|5209.2|5219.2|5211.2|5218.2|5208.2|5
1727869020000|2024-10-02 11:37:00|5215.2|5206.2|5216.2|5207.2|5216.2|5207.2|5215.2|5206.2|10
1727869030000|2024-10-02 11:37:10|5215.2|5206.2|5213.2|5205.2|5215.2|5206.2|5211.2|5203.2|7
1727869040000|2024-10-02 11:37:20|5212.2|5204.2|5212.2|5203.2|5212.2|5204.2|5211.2|5203.2|3
1727869050000|2024-10-02 11:37:30|5211.2|5201.2|5210.2|5201.2|5211.2|5203.2|5210.2|5200.2|5
1727869060000|2024-10-02 11:37:40|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5
1727869070000|2024-10-02 11:37:50|5210.2|5203.2|5208.2|5199.2|5210.2|5203.2|5208.2|5199.2|4
1727869080000|2024-10-02 11:38:00|5207.2|5197.2|5204.2|5196.2|5207.2|5197.2|5204.2|5196.2|4
1727869090000|2024-10-02 11:38:10|5206.2|5197.2|5206.2|5197.2|5207.2|5198.2|5206.2|5197.2|5
1727869100000|2024-10-02 11:38:20|5205.2|5196.2|5203.2|5195.2|5205.2|5196.2|5203.2|5195.2|2
1727869110000|2024-10-02 11:38:30|5202.2|5194.2|5205.2|5196.2|5205.2|5196.2|5202.2|5194.2|21
1727869120000|2024-10-02 11:38:40|5206.2|5197.2|5207.2|5198.2|5208.2|5199.2|5206.2|5197.2|9
1727869130000|2024-10-02 11:38:50|5208.2|5199.2|5208.2|5199.2|5208.2|5200.2|5207.2|5199.2|4
1727869140000|2024-10-02 11:39:00|5209.2|5200.2|5207.2|5199.2|5209.2|5200.2|5207.2|5199.2|0
1727869150000|2024-10-02 11:39:10|5206.2|5198.2|5204.2|5196.2|5206.2|5198.2|5204.2|5196.2|12
1727869160000|2024-10-02 11:39:20||5195.2||5195.2||5195.2||5195.2|1
1727869170000|2024-10-02 11:39:30|5203.2|5196.2|5203.2|5195.2|5203.2|5196.2|5203.2|5195.2|0
1727869180000|2024-10-02 11:39:40|5204.2|5196.2|5204.2|5196.2|5204.2|5196.2|5204.2|5196.2|2
1727869190000|2024-10-02 11:39:50|5203.2|5195.2|5205.2|5196.2|5205.2|5196.2|5203.2|5195.2|2
1727869200000|2024-10-02 11:40:00|5208.2|5197.2|5212.2|5203.2|5212.2|5203.2|5207.2|5197.2|4
1727869210000|2024-10-02 11:40:10|5213.2|5204.2|5211.2|5202.2|5213.2|5204.2|5209.2|5201.2|8
1727869220000|2024-10-02 11:40:20|5210.2|5199.2|5208.2|5199.2|5210.2|5200.2|5206.2|5198.2|13
1727869230000|2024-10-02 11:40:30|5207.2|5200.2|5209.2|5200.2|5209.2|5200.2|5207.2|5199.2|2
1727869240000|2024-10-02 11:40:40|5208.2|5201.2|5207.2|5199.2|5209.2|5201.2|5207.2|5198.2|4
1727869250000|2024-10-02 11:40:50|5208.2||5207.2||5208.2||5207.2||0
1727869260000|2024-10-02 11:41:00|5208.2|5200.2|5209.2|5201.2|5209.2|5201.2|5208.2|5200.2|2
1727869270000|2024-10-02 11:41:10|5210.2|5199.2|5207.2|5199.2|5210.2|5199.2|5207.2|5198.2|10
1727869280000|2024-10-02 11:41:20|5208.2|5198.2|5208.2|5199.2|5208.2|5199.2|5208.2|5198.2|1
1727869290000|2024-10-02 11:41:30|5207.2|5198.2|5207.2|5198.2|5207.2|5198.2|5207.2|5198.2|0
1727869300000|2024-10-02 11:41:40|5206.2|5199.2|5206.2|5197.2|5206.2|5199.2|5206.2|5197.2|1
1727869310000|2024-10-02 11:41:50|||||||||1
1727869320000|2024-10-02 11:42:00|5205.2|5196.2|5204.2|5195.2|5205.2|5196.2|5203.2|5195.2|2
1727869330000|2024-10-02 11:42:10|5205.2|5196.2|5205.2|5197.2|5206.2|5197.2|5205.2|5196.2|2
1727869340000|2024-10-02 11:42:20|5206.2|5196.2|5210.2|5201.2|5210.2|5201.2|5206.2|5196.2|9
1727869350000|2024-10-02 11:42:30|5207.2|5200.2|5207.2|5199.2|5209.2|5201.2|5207.2|5199.2|7
1727869370000|2024-10-02 11:42:50|5208.2||5208.2||5208.2||5207.2||2
1727869380000|2024-10-02 11:43:00||5200.2||5200.2||5200.2||5200.2|0
1727869390000|2024-10-02 11:43:10|5209.2|5199.2|5208.2|5199.2|5209.2|5199.2|5208.2|5199.2|0
1727869400000|2024-10-02 11:43:20|5206.2|5197.2|5207.2|5199.2|5207.2|5199.2|5206.2|5197.2|2
1727869410000|2024-10-02 11:43:30|5206.2|5198.2|5206.2|5198.2|5206.2|5199.2|5206.2|5198.2|0
1727869430000|2024-10-02 11:43:50|5207.2|5199.2|5207.2|5198.2|5207.2|5199.2|5207.2|5198.2|0
1727869440000|2024-10-02 11:44:00|5206.2|5197.2|5206.2|5197.2|5208.2|5199.2|5205.2|5197.2|4
1727869450000|2024-10-02 11:44:10|5205.2|5196.2|5205.2|5197.2|5205.2|5197.2|5204.2|5195.2|5
1727869460000|2024-10-02 11:44:20|5204.2|5196.2|5201.2|5192.2|5204.2|5196.2|5201.2|5192.2|31
1727869470000|2024-10-02 11:44:30|5200.2|5191.2|5201.2|5192.2|5201.2|5192.2|5198.2|5191.2|7
1727869480000|2024-10-02 11:44:40|5200.2|5193.2|5200.2|5192.2|5201.2|5193.2|5200.2|5192.2|4
1727869490000|2024-10-02 11:44:50|5201.2|5193.2|5201.2|5193.2|5202.2|5193.2|5201.2|5193.2|3
1727869500000|2024-10-02 11:45:00|5202.2|5194.2|5200.2|5193.2|5202.2|5194.2|5200.2|5193.2|2
1727869510000|2024-10-02 11:45:10|5199.2|5192.2|5199.2|5191.2|5199.2|5192.2|5199.2|5191.2|1
1727869530000|2024-10-02 11:45:30|5198.2|5189.2|5198.2|5190.2|5198.2|5190.2|5198.2|5189.2|2
1727869540000|2024-10-02 11:45:40|5199.2|5191.2|5199.2|5191.2|5199.2|5191.2|5198.2|5190.2|4
1727869550000|2024-10-02 11:45:50|5200.2|5192.2|5203.2|5195.2|5203.2|5195.2|5200.2|5192.2|8
1727869560000|2024-10-02 11:46:00||5196.2||5196.2||5196.2||5196.2|0
1727869570000|2024-10-02 11:46:10|5204.2|5197.2|5207.2|5198.2|5207.2|5199.2|5204.2|5197.2|4
1727869580000|2024-10-02 11:46:20|5209.2|5199.2|5208.2|5200.2|5209.2|5200.2|5208.2|5199.2|15
1727869590000|2024-10-02 11:46:30|5209.2|5199.2|5208.2|5199.2|5209.2|5199.2|5205.2|5198.2|3
1727869600000|2024-10-02 11:46:40|5207.2|5198.2|5207.2|5200.2|5208.2|5200.2|5206.2|5198.2|5
1727869610000|2024-10-02 11:46:50|5206.2|5199.2|5206.2|5198.2|5206.2|5199.2|5206.2|5198.2|3
1727869620000|2024-10-02 11:47:00|5207.2|5197.2|5207.2|5198.2|5207.2|5198.2|5204.2|5197.2|3
1727869630000|2024-10-02 11:47:10|5206.2|5199.2|5213.2|5205.2|5214.2|5205.2|5206.2|5199.2|15
1727869640000|2024-10-02 11:47:20|5214.2|5206.2|5216.2|5208.2|5216.2|5208.2|5212.2|5204.2|23
1727869650000|2024-10-02 11:47:30|5217.2|5209.2|5216.2|5207.2|5217.2|5209.2|5216.2|5207.2|16
1727869660000|2024-10-02 11:47:40|5215.2|5206.2|5213.2|5205.2|5216.2|5208.2|5212.2|5204.2|11
1727869670000|2024-10-02 11:47:50|5215.2|5207.2|5217.2|5209.2|5217.2|5209.2|5214.2|5206.2|2
1727869680000|2024-10-02 11:48:00|5218.2|5210.2|5219.2|5211.2|5220.2|5213.2|5217.2|5209.2|5
1727869690000|2024-10-02 11:48:10|5218.2|5210.2|5222.2|5214.2|5222.2|5214.2|5218.2|5209.2|13
1727869700000|2024-10-02 11:48:20||5213.2||5215.2||5215.2||5213.2|0
1727869710000|2024-10-02 11:48:30|5223.2|5216.2|5227.2|5220.2|5227.2|5220.2|5223.2|5216.2|3
1727869720000|2024-10-02 11:48:40|5226.2|5219.2|5224.2|5216.2|5226.2|5220.2|5224.2|5215.2|5
1727869730000|2024-10-02 11:48:50|5222.2|5215.2|5222.2|5214.2|5222.2|5215.2|5222.2|5214.2|2
1727869750000|2024-10-02 11:49:10|5220.2|5213.2|5219.2|5210.2|5221.2|5213.2|5218.2|5210.2|14
1727869760000|2024-10-02 11:49:20|5218.2|5209.2|5217.2|5209.2|5218.2|5209.2|5217.2|5209.2|1
1727869770000|2024-10-02 11:49:30|5216.2|5208.2|5214.2|5206.2|5216.2|5208.2|5214.2|5206.2|5
1727869780000|2024-10-02 11:49:40|5215.2|5205.2|5213.2|5205.2|5215.2|5207.2|5213.2|5204.2|2
1727869790000|2024-10-02 11:49:50|5212.2|5204.2|5209.2|5201.2|5212.2|5204.2|5208.2|5201.2|7
1727869800000|2024-10-02 11:50:00|5208.2|5200.2|5204.2|5196.2|5208.2|5200.2|5204.2|5196.2|9
1727869810000|2024-10-02 11:50:10|5205.2|5197.2|5206.2|5198.2|5207.2|5198.2|5205.2|5196.2|2
1727869820000|2024-10-02 11:50:20|5204.2|5196.2|5203.2|5194.2|5204.2|5196.2|5203.2|5194.2|4
1727869830000|2024-10-02 11:50:30|5204.2|5195.2|5205.2|5197.2|5206.2|5198.2|5203.2|5195.2|8
1727869840000|2024-10-02 11:50:40|5204.2|5196.2|5203.2|5195.2|5204.2|5196.2|5203.2|5195.2|3
1727869850000|2024-10-02 11:50:50|5202.2|5193.2|5204.2|5195.2|5204.2|5195.2|5202.2|5193.2|4
1727869860000|2024-10-02 11:51:00|5203.2|5194.2|5207.2|5198.2|5207.2|5198.2|5203.2|5194.2|11
1727869870000|2024-10-02 11:51:10|5208.2|5199.2|5204.2|5196.2|5209.2|5201.2|5204.2|5196.2|6
1727869880000|2024-10-02 11:51:20|5205.2|5195.2|5202.2|5193.2|5205.2|5195.2|5202.2|5193.2|4
1727869890000|2024-10-02 11:51:30|5200.2|5192.2|5199.2|5190.2|5201.2|5192.2|5198.2|5190.2|10
1727869900000|2024-10-02 11:51:40|5200.2|5191.2|5205.2|5196.2|5206.2|5197.2|5200.2|5191.2|7
1727869910000|2024-10-02 11:51:50|5204.2|5195.2|5202.2|5194.2|5204.2|5195.2|5202.2|5193.2|3
1727869920000|2024-10-02 11:52:00|5204.2|5195.2|5204.2|5195.2|5204.2|5195.2|5204.2|5195.2|2
1727869930000|2024-10-02 11:52:10|5203.2||5203.2||5203.2||5203.2||0
1727869940000|2024-10-02 11:52:20|5202.2|5193.2|5201.2|5193.2|5203.2|5195.2|5201.2|5193.2|2
1727869950000|2024-10-02 11:52:30|5199.2|5192.2|5203.2|5195.2|5203.2|5195.2|5199.2|5192.2|4
1727869960000|2024-10-02 11:52:40||5194.2||5194.2||5195.2||5194.2|0
1727869970000|2024-10-02 11:52:50|5202.2|5193.2|5201.2|5193.2|5202.2|5194.2|5201.2|5193.2|0
1727869980000|2024-10-02 11:53:00|5200.2|5192.2|5201.2|5192.2|5201.2|5192.2|5199.2|5191.2|3
1727869990000|2024-10-02 11:53:10|5200.2|5191.2|5202.2|5193.2|5202.2|5194.2|5199.2|5191.2|0
1727870000000|2024-10-02 11:53:20|5201.2|5194.2|5201.2|5193.2|5202.2|5194.2|5201.2|5193.2|1
1727870010000|2024-10-02 11:53:30|5200.2|5192.2|5200.2|5191.2|5200.2|5192.2|5200.2|5191.2|1
1727870020000|2024-10-02 11:53:40|5201.2|5193.2|5200.2|5191.2|5201.2|5193.2|5200.2|5191.2|1
1727870030000|2024-10-02 11:53:50|5199.2|5192.2|5199.2|5191.2|5199.2|5192.2|5199.2|5191.2|0
1727870040000|2024-10-02 11:54:00||5190.2||5190.2||5191.2||5190.2|10
1727870050000|2024-10-02 11:54:10|5198.2|5191.2|5200.2|5191.2|5200.2|5191.2|5198.2|5191.2|3
1727870060000|2024-10-02 11:54:20|5199.2|5190.2|5197.2|5189.2|5199.2|5190.2|5196.2|5189.2|1
1727870070000|2024-10-02 11:54:30|||||||||1
1727870080000|2024-10-02 11:54:40|5196.2|5187.2|5198.2|5189.2|5198.2|5190.2|5196.2|5187.2|16
1727870090000|2024-10-02 11:54:50|5200.2|5190.2|5198.2|5189.2|5200.2|5191.2|5197.2|5189.2|5
1727870100000|2024-10-02 11:55:00|5200.2|5192.2|5199.2|5191.2|5200.2|5192.2|5199.2|5191.2|2
1727870110000|2024-10-02 11:55:10|5200.2|5192.2|5199.2|5191.2|5201.2|5192.2|5199.2|5191.2|1
1727870120000|2024-10-02 11:55:20|5201.2|5192.2|5200.2|5193.2|5201.2|5193.2|5199.2|5192.2|2
1727870130000|2024-10-02 11:55:30|5199.2|5192.2|5199.2|5191.2|5200.2|5192.2|5197.2|5189.2|11
1727870140000|2024-10-02 11:55:40|5198.2|5192.2|5201.2|5193.2|5201.2|5193.2|5198.2|5192.2|1
1727870150000|2024-10-02 11:55:50|5202.2|5194.2|5201.2|5193.2|5202.2|5194.2|5201.2|5193.2|0
1727870160000|2024-10-02 11:56:00|5203.2|5195.2|5204.2|5195.2|5204.2|5196.2|5203.2|5195.2|6
1727870170000|2024-10-02 11:56:10|5203.2|5194.2|5204.2|5196.2|5204.2|5196.2|5200.2|5192.2|11
1727870180000|2024-10-02 11:56:20|5205.2|5197.2|5207.2|5198.2|5207.2|5199.2|5205.2|5197.2|9
1727870190000|2024-10-02 11:56:30|5209.2|5199.2|5211.2|5202.2|5211.2|5202.2|5209.2|5199.2|13
1727870200000|2024-10-02 11:56:40|5213.2|5204.2|5209.2|5201.2|5214.2|5206.2|5209.2|5201.2|9
1727870210000|2024-10-02 11:56:50|5207.2|5200.2|5205.2|5197.2|5209.2|5201.2|5205.2|5197.2|14
1727870220000|2024-10-02 11:57:00|5204.2|5196.2|5201.2|5192.2|5204.2|5196.2|5201.2|5192.2|3
1727870230000|2024-10-02 11:57:10|5202.2|5193.2|5201.2|5192.2|5204.2|5196.2|5200.2|5192.2|10
1727870240000|2024-10-02 11:57:20|5200.2|5193.2|5200.2|5192.2|5201.2|5193.2|5200.2|5192.2|1
1727870250000|2024-10-02 11:57:30|5199.2|5191.2|5199.2|5191.2|5199.2|5191.2|5198.2|5191.2|1
1727870260000|2024-10-02 11:57:40|5200.2||5200.2||5200.2||5200.2||6
1727870270000|2024-10-02 11:57:50|5202.2|5194.2|5202.2|5193.2|5202.2|5194.2|5202.2|5193.2|3
1727870280000|2024-10-02 11:58:00|5201.2|5192.2|5202.2|5193.2|5202.2|5193.2|5201.2|5192.2|1
1727870290000|2024-10-02 11:58:10|5204.2|5194.2|5201.2|5193.2|5205.2|5196.2|5201.2|5193.2|7
1727870300000|2024-10-02 11:58:20|5200.2|5192.2|5203.2|5194.2|5203.2|5195.2|5200.2|5192.2|0
1727870310000|2024-10-02 11:58:30|5204.2|5195.2|5205.2|5196.2|5205.2|5196.2|5204.2|5195.2|0
1727870330000|2024-10-02 11:58:50|5204.2||5204.2||5204.2||5204.2||0
1727870340000|2024-10-02 11:59:00|5203.2|5195.2|5204.2|5195.2|5204.2|5195.2|5200.2|5192.2|7
1727870360000|2024-10-02 11:59:20|5203.2|5194.2|5203.2|5195.2|5203.2|5195.2|5201.2|5193.2|7
1727870370000|2024-10-02 11:59:30|5204.2|5196.2|5205.2|5196.2|5205.2|5196.2|5204.2|5196.2|3
1727870380000|2024-10-02 11:59:40||5198.2||5197.2||5198.2||5197.2|3
1727870390000|2024-10-02 11:59:50|5204.2|5196.2|5205.2|5196.2|5205.2|5196.2|5204.2|5196.2|0
1727870400000|2024-10-02 12:00:00|5204.2|5197.2|5207.2|5198.2|5207.2|5198.2|5204.2|5195.2|2
1727870410000|2024-10-02 12:00:10|5206.2|5197.2|5206.2|5197.2|5206.2|5197.2|5206.2|5197.2|4
1727870420000|2024-10-02 12:00:20|5203.2|5196.2|5203.2|5195.2|5203.2|5196.2|5203.2|5194.2|6
1727870430000|2024-10-02 12:00:30|5202.2|5194.2|5201.2|5192.2|5202.2|5194.2|5200.2|5192.2|2
1727870440000|2024-10-02 12:00:40|5200.2|5191.2|5201.2|5193.2|5201.2|5193.2|5200.2|5191.2|2
1727870450000|2024-10-02 12:00:50|5202.2|5194.2|5200.2|5191.2|5203.2|5195.2|5200.2|5191.2|7
1727870460000|2024-10-02 12:01:00|5201.2|5192.2|5203.2|5194.2|5203.2|5194.2|5201.2|5192.2|3
1727870470000|2024-10-02 12:01:10|5202.2|5193.2|5201.2|5194.2|5202.2|5194.2|5200.2|5191.2|5
1727870480000|2024-10-02 12:01:20|5202.2|5195.2|5200.2|5192.2|5203.2|5195.2|5200.2|5192.2|7
1727870490000|2024-10-02 12:01:30|5199.2|5191.2|5200.2|5192.2|5201.2|5192.2|5199.2|5191.2|5
1727870500000|2024-10-02 12:01:40|5201.2|5193.2|5203.2|5195.2|5203.2|5195.2|5201.2|5193.2|4
1727870510000|2024-10-02 12:01:50|5202.2|5194.2|5201.2|5193.2|5203.2|5195.2|5201.2|5193.2|1
1727870520000|2024-10-02 12:02:00|5200.2|5194.2|5200.2|5192.2|5200.2|5194.2|5200.2|5191.2|13
1727870530000|2024-10-02 12:02:10|5199.2|5191.2|5196.2|5188.2|5199.2|5191.2|5196.2|5188.2|7
1727870540000|2024-10-02 12:02:20|5198.2|5189.2|5199.2|5190.2|5199.2|5191.2|5197.2|5189.2|14
1727870550000|2024-10-02 12:02:30|5198.2|5189.2|5196.2|5188.2|5198.2|5189.2|5196.2|5188.2|2
1727870560000|2024-10-02 12:02:40|5197.2||5197.2||5197.2||5196.2||0
1727870570000|2024-10-02 12:02:50|5196.2|5189.2|5196.2|5189.2|5197.2|5189.2|5196.2|5189.2|1
1727870580000|2024-10-02 12:03:00|5197.2|5188.2|5197.2|5189.2|5198.2|5190.2|5196.2|5188.2|10
1727870590000|2024-10-02 12:03:10|5198.2||5197.2||5198.2||5197.2||0
1727870600000|2024-10-02 12:03:20|5198.2|5188.2|5197.2|5188.2|5198.2|5188.2|5196.2|5188.2|3
1727870610000|2024-10-02 12:03:30||5189.2||5189.2||5189.2||5188.2|0
1727870620000|2024-10-02 12:03:40|5196.2|5188.2|5196.2|5188.2|5196.2|5188.2|5196.2|5188.2|0
1727870630000|2024-10-02 12:03:50|5195.2||5196.2||5196.2||5195.2||3
1727870640000|2024-10-02 12:04:00|5197.2|5189.2|5198.2|5190.2|5198.2|5190.2|5197.2|5189.2|1
1727870650000|2024-10-02 12:04:10|5200.2|5191.2|5201.2|5192.2|5201.2|5192.2|5200.2|5191.2|5
1727870660000|2024-10-02 12:04:20|5200.2||5200.2||5200.2||5200.2||2
1727870670000|2024-10-02 12:04:30|5199.2|5191.2|5199.2|5190.2|5199.2|5191.2|5198.2|5190.2|0
1727870680000|2024-10-02 12:04:40|5197.2||5197.2||5198.2||5197.2||1
1727870690000|2024-10-02 12:04:50|5195.2|5189.2|5192.2|5183.2|5195.2|5189.2|5191.2|5183.2|38
1727870700000|2024-10-02 12:05:00|5191.2|5182.2|5192.2|5184.2|5194.2|5185.2|5189.2|5181.2|9
1727870710000|2024-10-02 12:05:10|5191.2|5183.2|5191.2|5183.2|5192.2|5184.2|5191.2|5183.2|2
1727870720000|2024-10-02 12:05:20|5192.2|5184.2|5188.2|5180.2|5192.2|5184.2|5188.2|5180.2|1
1727870730000|2024-10-02 12:05:30|5189.2||5187.2||5189.2||5187.2||0
1727870740000|2024-10-02 12:05:40|5186.2|5179.2|5186.2|5177.2|5186.2|5179.2|5185.2|5177.2|14
1727870750000|2024-10-02 12:05:50|5185.2|5176.2|5185.2|5177.2|5186.2|5177.2|5184.2|5175.2|16
1727870760000|2024-10-02 12:06:00|5186.2|5176.2|5184.2|5176.2|5186.2|5176.2|5183.2|5175.2|12
1727870770000|2024-10-02 12:06:10|5182.2|5175.2|5185.2|5176.2|5185.2|5177.2|5182.2|5175.2|6
1727870780000|2024-10-02 12:06:20|5186.2|5177.2|5186.2|5178.2|5187.2|5179.2|5186.2|5177.2|3
1727870790000|2024-10-02 12:06:30|5187.2|5179.2|5185.2|5176.2|5187.2|5179.2|5185.2|5176.2|5
1727870800000|2024-10-02 12:06:40|5184.2|5175.2|5183.2|5174.2|5184.2|5175.2|5182.2|5174.2|8
1727870810000|2024-10-02 12:06:50|5184.2|5175.2|5187.2|5179.2|5187.2|5179.2|5184.2|5175.2|1
1727870820000|2024-10-02 12:07:00|5186.2|5178.2|5187.2|5179.2|5190.2|5182.2|5186.2|5178.2|9
1727870830000|2024-10-02 12:07:10|5188.2|5180.2|5185.2|5177.2|5189.2|5181.2|5185.2|5177.2|5
1727870840000|2024-10-02 12:07:20|5186.2|5178.2|5185.2|5177.2|5186.2|5179.2|5185.2|5177.2|3
1727870850000|2024-10-02 12:07:30|5184.2|5178.2|5185.2|5177.2|5186.2|5178.2|5184.2|5177.2|4
1727870860000|2024-10-02 12:07:40|5186.2|5178.2|5186.2|5178.2|5186.2|5178.2|5185.2|5178.2|5
1727870870000|2024-10-02 12:07:50|5185.2||5186.2||5186.2||5185.2||2
1727870880000|2024-10-02 12:08:00|5185.2|5177.2|5185.2|5177.2|5185.2|5177.2|5185.2|5177.2|0
1727870890000|2024-10-02 12:08:10|5184.2|5175.2|5182.2|5174.2|5184.2|5175.2|5182.2|5174.2|2
1727870900000|2024-10-02 12:08:20|5183.2||5183.2||5183.2||5183.2||3
1727870910000|2024-10-02 12:08:30|5182.2|5175.2|5183.2|5175.2|5184.2|5176.2|5182.2|5175.2|1
1727870920000|2024-10-02 12:08:40|5185.2|5177.2|5185.2|5177.2|5186.2|5178.2|5185.2|5177.2|4
1727870930000|2024-10-02 12:08:50|5184.2|5175.2|5178.2|5170.2|5184.2|5175.2|5178.2|5169.2|17
1727870940000|2024-10-02 12:09:00|5180.2|5169.2|5179.2|5171.2|5180.2|5172.2|5179.2|5169.2|14
1727870950000|2024-10-02 12:09:10|5180.2|5172.2|5178.2|5170.2|5181.2|5172.2|5178.2|5170.2|12
1727870960000|2024-10-02 12:09:20|5177.2|5169.2|5175.2|5166.2|5177.2|5169.2|5175.2|5166.2|10
1727870970000|2024-10-02 12:09:30|5174.2|5167.2|5175.2|5166.2|5175.2|5167.2|5174.2|5166.2|9
1727870980000|2024-10-02 12:09:40|5174.2|5167.2|5173.2|5164.2|5174.2|5167.2|5173.2|5164.2|10
1727870990000|2024-10-02 12:09:50|5172.2|5161.2|5167.2|5159.2|5172.2|5161.2|5167.2|5159.2|23
1727871000000|2024-10-02 12:10:00|5166.2|5156.2|5164.2|5155.2|5166.2|5156.2|5161.2|5154.2|20
1727871010000|2024-10-02 12:10:10|5163.2|5154.2|5164.2|5155.2|5164.2|5156.2|5162.2|5154.2|8
1727871020000|2024-10-02 12:10:20|5163.2|5158.2|5167.2|5159.2|5171.2|5162.2|5163.2|5157.2|43
1727871030000|2024-10-02 12:10:30|5166.2|5158.2|5166.2|5158.2|5166.2|5159.2|5166.2|5157.2|0
1727871040000|2024-10-02 12:10:40|5167.2|5159.2|5166.2|5157.2|5167.2|5159.2|5166.2|5157.2|3
1727871050000|2024-10-02 12:10:50|5167.2|5158.2|5163.2|5155.2|5167.2|5158.2|5162.2|5154.2|8
1727871060000|2024-10-02 12:11:00|5161.2|5154.2|5161.2|5153.2|5161.2|5154.2|5159.2|5150.2|30
1727871070000|2024-10-02 12:11:10|5160.2|5151.2|5162.2|5155.2|5163.2|5156.2|5160.2|5151.2|62
1727871080000|2024-10-02 12:11:20|5165.2|5157.2|5167.2|5158.2|5167.2|5158.2|5165.2|5157.2|5
1727871090000|2024-10-02 12:11:30|5164.2|5156.2|5164.2|5156.2|5164.2|5157.2|5164.2|5156.2|11
1727871100000|2024-10-02 12:11:40|5167.2|5157.2|5167.2|5158.2|5167.2|5158.2|5167.2|5157.2|1
1727871110000|2024-10-02 12:11:50|5166.2|5157.2|5168.2|5159.2|5168.2|5159.2|5165.2|5157.2|7
1727871120000|2024-10-02 12:12:00|5169.2|5160.2|5168.2|5159.2|5169.2|5160.2|5168.2|5159.2|2
1727871130000|2024-10-02 12:12:10|5170.2|5160.2|5173.2|5164.2|5173.2|5164.2|5170.2|5160.2|7
1727871140000|2024-10-02 12:12:20|5172.2|5165.2|5174.2|5165.2|5175.2|5166.2|5171.2|5163.2|2
1727871150000|2024-10-02 12:12:30|5175.2|5166.2|5178.2|5170.2|5178.2|5170.2|5175.2|5166.2|8
1727871160000|2024-10-02 12:12:40|5179.2|5172.2|5184.2|5176.2|5186.2|5178.2|5179.2|5171.2|19
1727871170000|2024-10-02 12:12:50|5186.2|5175.2|5181.2|5172.2|5186.2|5177.2|5180.2|5172.2|10
1727871180000|2024-10-02 12:13:00|5180.2|5171.2|5184.2|5174.2|5186.2|5176.2|5180.2|5171.2|35
1727871190000|2024-10-02 12:13:10|5183.2|5175.2|5180.2|5172.2|5183.2|5175.2|5180.2|5172.2|2
1727871200000|2024-10-02 12:13:20|5178.2|5171.2|5182.2|5172.2|5183.2|5172.2|5178.2|5171.2|3
1727871210000|2024-10-02 12:13:30|5183.2|5173.2|5187.2|5177.2|5187.2|5177.2|5182.2|5173.2|1
1727871220000|2024-10-02 12:13:40|5186.2|5178.2|5187.2|5177.2|5188.2|5179.2|5186.2|5176.2|1
1727871230000|2024-10-02 12:13:50|5185.2|5178.2|5185.2|5173.2|5187.2|5178.2|5183.2|5173.2|17
1727871240000|2024-10-02 12:14:00|5186.2|5174.2|5185.2|5173.2|5186.2|5175.2|5180.2|5173.2|21
1727871250000|2024-10-02 12:14:10|5186.2|5175.2|5186.2|5176.2|5186.2|5176.2|5185.2|5175.2|1
1727871260000|2024-10-02 12:14:20|5185.2|5175.2|5174.2|5164.2|5185.2|5175.2|5173.2|5164.2|53
1727871270000|2024-10-02 12:14:30|5173.2|5163.2|5174.2|5164.2|5176.2|5164.2|5171.2|5163.2|5
1727871280000|2024-10-02 12:14:40|5175.2|5166.2|5176.2|5167.2|5178.2|5169.2|5175.2|5166.2|11
1727871290000|2024-10-02 12:14:50|5175.2|5166.2|5175.2|5166.2|5176.2|5167.2|5175.2|5166.2|2
1727871300000|2024-10-02 12:15:00|5176.2|5167.2|5174.2|5166.2|5176.2|5167.2|5174.2|5165.2|1
1727871310000|2024-10-02 12:15:10|5175.2|5165.2|5175.2|5166.2|5176.2|5166.2|5174.2|5165.2|6
1727871320000|2024-10-02 12:15:20|5176.2|5165.2|5177.2|5166.2|5177.2|5166.2|5174.2|5165.2|11
1727871330000|2024-10-02 12:15:30|5176.2|5167.2|5175.2|5166.2|5176.2|5168.2|5173.2|5165.2|4
1727871340000|2024-10-02 12:15:40|5177.2|5168.2|5177.2|5169.2|5179.2|5171.2|5176.2|5167.2|18
1727871350000|2024-10-02 12:15:50|5178.2|5171.2|5180.2|5171.2|5180.2|5172.2|5178.2|5170.2|22
1727871360000|2024-10-02 12:16:00|5181.2|5170.2|5179.2|5171.2|5181.2|5171.2|5178.2|5170.2|9
1727871370000|2024-10-02 12:16:10|5180.2|5172.2|5177.2|5169.2|5181.2|5172.2|5174.2|5166.2|48
1727871380000|2024-10-02 12:16:20|5176.2|5168.2|5179.2|5171.2|5179.2|5171.2|5175.2|5167.2|7
1727871390000|2024-10-02 12:16:30|5178.2|5170.2|5178.2|5170.2|5179.2|5170.2|5178.2|5170.2|6
1727871400000|2024-10-02 12:16:40|5179.2|5169.2|5179.2|5170.2|5179.2|5170.2|5178.2|5169.2|1
1727871410000|2024-10-02 12:16:50|5178.2|5171.2|5179.2|5171.2|5180.2|5171.2|5178.2|5171.2|7
1727871420000|2024-10-02 12:17:00|5177.2|5168.2|5175.2|5167.2|5177.2|5168.2|5175.2|5166.2|7
1727871430000|2024-10-02 12:17:10|5174.2|5166.2|5173.2|5164.2|5174.2|5167.2|5172.2|5164.2|11
1727871440000|2024-10-02 12:17:20|5171.2|5165.2|5171.2|5162.2|5172.2|5165.2|5171.2|5162.2|11
1727871450000|2024-10-02 12:17:30|5170.2|5161.2|5168.2|5160.2|5170.2|5162.2|5167.2|5159.2|15
1727871460000|2024-10-02 12:17:40|5166.2|5159.2|5170.2|5161.2|5170.2|5161.2|5165.2|5157.2|10
1727871470000|2024-10-02 12:17:50|5171.2|5162.2|5172.2|5163.2|5172.2|5163.2|5171.2|5162.2|1
1727871480000|2024-10-02 12:18:00|5174.2|5166.2|5175.2|5166.2|5176.2|5167.2|5174.2|5165.2|8
1727871490000|2024-10-02 12:18:10|5177.2|5167.2|5180.2|5172.2|5180.2|5172.2|5177.2|5166.2|10
1727871500000|2024-10-02 12:18:20|5179.2|5171.2|5181.2|5173.2|5182.2|5174.2|5179.2|5171.2|15
1727871510000|2024-10-02 12:18:30|5182.2|5174.2|5181.2|5173.2|5182.2|5174.2|5181.2|5172.2|14
1727871520000|2024-10-02 12:18:40|5180.2|5172.2|5178.2|5170.2|5180.2|5173.2|5176.2|5168.2|15
1727871530000|2024-10-02 12:18:50|5177.2|5169.2|5176.2|5167.2|5177.2|5169.2|5174.2|5166.2|23
1727871540000|2024-10-02 12:19:00|5175.2|5166.2|5174.2|5165.2|5175.2|5166.2|5171.2|5163.2|5
1727871550000|2024-10-02 12:19:10|5176.2|5166.2|5173.2|5165.2|5176.2|5167.2|5173.2|5165.2|2
1727871560000|2024-10-02 12:19:20|5174.2|5166.2|5178.2|5170.2|5178.2|5170.2|5174.2|5166.2|5
1727871570000|2024-10-02 12:19:30|5177.2|5169.2|5176.2|5168.2|5177.2|5169.2|5176.2|5168.2|1
1727871580000|2024-10-02 12:19:40|5177.2|5169.2|5180.2|5172.2|5180.2|5172.2|5177.2|5169.2|0
1727871590000|2024-10-02 12:19:50|5181.2|5173.2|5181.2|5171.2|5181.2|5173.2|5179.2|5171.2|0
1727871600000|2024-10-02 12:20:00|5180.2|5173.2|5179.2|5171.2|5180.2|5174.2|5179.2|5171.2|1
1727871610000|2024-10-02 12:20:10|5180.2|5172.2|5180.2|5172.2|5180.2|5172.2|5180.2|5172.2|0
1727871620000|2024-10-02 12:20:20|5179.2|5171.2|5178.2|5171.2|5179.2|5171.2|5178.2|5171.2|0
1727871630000|2024-10-02 12:20:30|5177.2|5170.2|5179.2|5170.2|5179.2|5170.2|5175.2|5167.2|6
1727871650000|2024-10-02 12:20:50|5178.2||5178.2||5178.2||5178.2||0
1727871660000|2024-10-02 12:21:00|5179.2|5172.2|5182.2|5174.2|5183.2|5174.2|5179.2|5172.2|6
1727871670000|2024-10-02 12:21:10|5183.2|5175.2|5183.2|5174.2|5183.2|5176.2|5182.2|5174.2|6
1727871680000|2024-10-02 12:21:20|5184.2|5176.2|5185.2|5177.2|5185.2|5177.2|5184.2|5176.2|5
1727871690000|2024-10-02 12:21:30|5186.2|5178.2|5189.2|5181.2|5189.2|5181.2|5186.2|5178.2|13
1727871700000|2024-10-02 12:21:40|5188.2|5180.2|5189.2|5180.2|5189.2|5181.2|5188.2|5180.2|19
1727871710000|2024-10-02 12:21:50|5186.2|5181.2|5187.2|5179.2|5187.2|5181.2|5186.2|5178.2|20
1727871720000|2024-10-02 12:22:00|5186.2|5177.2|5186.2|5178.2|5186.2|5178.2|5186.2|5177.2|6
1727871730000|2024-10-02 12:22:10|5185.2|5177.2|5184.2|5175.2|5185.2|5177.2|5184.2|5175.2|6
1727871740000|2024-10-02 12:22:20|5183.2|5174.2|5181.2|5173.2|5183.2|5174.2|5180.2|5172.2|1
1727871750000|2024-10-02 12:22:30||5172.2||5173.2||5173.2||5172.2|21
1727871760000|2024-10-02 12:22:40|5182.2|5174.2|5183.2|5175.2|5183.2|5175.2|5182.2|5173.2|2
1727871770000|2024-10-02 12:22:50|5184.2|5176.2|5188.2|5179.2|5188.2|5179.2|5184.2|5176.2|1
1727871780000|2024-10-02 12:23:00|5187.2|5180.2|5186.2|5177.2|5188.2|5180.2|5186.2|5177.2|2
1727871790000|2024-10-02 12:23:10|5185.2|5175.2|5184.2|5175.2|5185.2|5175.2|5184.2|5175.2|1
1727871800000|2024-10-02 12:23:20|5183.2|5174.2|5182.2|5173.2|5183.2|5174.2|5181.2|5173.2|3
1727871810000|2024-10-02 12:23:30|5183.2|5174.2|5182.2|5174.2|5183.2|5175.2|5181.2|5173.2|18
1727871820000|2024-10-02 12:23:40|5181.2|5173.2|5181.2|5173.2|5181.2|5173.2|5181.2|5173.2|0
1727871830000|2024-10-02 12:23:50|5180.2|5172.2|5179.2|5171.2|5180.2|5172.2|5179.2|5171.2|0
1727871840000|2024-10-02 12:24:00|5178.2|5170.2|5176.2|5168.2|5179.2|5171.2|5176.2|5168.2|8
1727871850000|2024-10-02 12:24:10|5175.2|5167.2|5173.2|5164.2|5175.2|5168.2|5172.2|5164.2|9
1727871860000|2024-10-02 12:24:20|5172.2|5163.2|5171.2|5162.2|5172.2|5164.2|5170.2|5162.2|29
1727871870000|2024-10-02 12:24:30|5170.2|5164.2|5174.2|5165.2|5174.2|5166.2|5170.2|5164.2|10
1727871880000|2024-10-02 12:24:40|5173.2|5166.2|5174.2|5167.2|5176.2|5167.2|5173.2|5166.2|1
1727871890000|2024-10-02 12:24:50|5176.2|5168.2|5176.2|5168.2|5177.2|5168.2|5176.2|5168.2|15
1727871900000|2024-10-02 12:25:00|5175.2|5167.2|5176.2|5167.2|5176.2|5167.2|5174.2|5166.2|2
1727871910000|2024-10-02 12:25:10|5177.2|5168.2|5175.2|5167.2|5177.2|5168.2|5174.2|5166.2|15
1727871920000|2024-10-02 12:25:20|5174.2|5166.2|5173.2|5165.2|5174.2|5166.2|5173.2|5165.2|1
1727871930000|2024-10-02 12:25:30|5174.2|5167.2|5174.2|5166.2|5177.2|5169.2|5174.2|5166.2|7
1727871940000|2024-10-02 12:25:40|5173.2|5165.2|5172.2|5164.2|5175.2|5165.2|5172.2|5164.2|15
1727871950000|2024-10-02 12:25:50|5173.2|5165.2|5177.2|5169.2|5177.2|5169.2|5173.2|5165.2|8
1727871960000|2024-10-02 12:26:00|5176.2|5168.2|5175.2|5168.2|5176.2|5168.2|5175.2|5167.2|1
1727871970000|2024-10-02 12:26:10|5176.2||5176.2||5176.2||5176.2||2
1727871980000|2024-10-02 12:26:20|5175.2|5166.2|5174.2|5166.2|5175.2|5167.2|5174.2|5166.2|16
1727871990000|2024-10-02 12:26:30|5173.2|5165.2|5176.2|5169.2|5177.2|5169.2|5173.2|5165.2|7
1727872000000|2024-10-02 12:26:40|5177.2|5171.2|5180.2|5172.2|5180.2|5172.2|5177.2|5170.2|4
1727872010000|2024-10-02 12:26:50|5181.2|5173.2|5180.2|5172.2|5181.2|5173.2|5180.2|5171.2|0
1727872020000|2024-10-02 12:27:00|5181.2|5173.2|5181.2|5173.2|5181.2|5173.2|5180.2|5173.2|1
1727872030000|2024-10-02 12:27:10|5182.2|5174.2|5181.2|5172.2|5182.2|5174.2|5180.2|5171.2|2
1727872040000|2024-10-02 12:27:20|5180.2|5171.2|5178.2|5170.2|5180.2|5171.2|5178.2|5170.2|1
1727872050000|2024-10-02 12:27:30|5179.2|5169.2|5178.2|5170.2|5179.2|5170.2|5178.2|5169.2|3
1727872060000|2024-10-02 12:27:40|5179.2|5171.2|5181.2|5173.2|5181.2|5173.2|5179.2|5171.2|6
1727872070000|2024-10-02 12:27:50|5182.2|5174.2|5182.2|5174.2|5182.2|5174.2|5182.2|5174.2|2
1727872080000|2024-10-02 12:28:00|5181.2|5173.2|5179.2|5170.2|5181.2|5173.2|5179.2|5170.2|3
1727872090000|2024-10-02 12:28:10|5178.2|5169.2|5178.2|5170.2|5178.2|5170.2|5177.2|5169.2|1
1727872100000|2024-10-02 12:28:20|5177.2|5169.2|5175.2|5167.2|5177.2|5169.2|5175.2|5167.2|4
1727872110000|2024-10-02 12:28:30|5174.2|5168.2|5174.2|5167.2|5174.2|5168.2|5174.2|5167.2|2
1727872120000|2024-10-02 12:28:40|5175.2|5166.2|5175.2|5167.2|5176.2|5169.2|5174.2|5164.2|21
1727872130000|2024-10-02 12:28:50|5174.2|5166.2|5175.2|5168.2|5175.2|5168.2|5174.2|5165.2|2
1727872140000|2024-10-02 12:29:00|5174.2|5167.2|5174.2|5166.2|5174.2|5167.2|5173.2|5164.2|6
1727872150000|2024-10-02 12:29:10|5175.2|5167.2|5175.2|5166.2|5175.2|5167.2|5175.2|5166.2|2
1727872160000|2024-10-02 12:29:20|5174.2|5164.2|5171.2|5163.2|5174.2|5164.2|5171.2|5163.2|10
1727872170000|2024-10-02 12:29:30|5173.2|5164.2|5172.2|5164.2|5174.2|5166.2|5172.2|5164.2|3
1727872180000|2024-10-02 12:29:40|5173.2|5166.2|5171.2|5163.2|5174.2|5166.2|5171.2|5162.2|12
1727872190000|2024-10-02 12:29:50|5170.2|5164.2|5171.2|5163.2|5171.2|5164.2|5170.2|5161.2|4
1727872200000|2024-10-02 12:30:00|5170.2|5162.2|5171.2|5163.2|5171.2|5163.2|5170.2|5161.2|2
1727872210000|2024-10-02 12:30:10|5172.2|5164.2|5174.2|5166.2|5174.2|5166.2|5172.2|5164.2|4
1727872220000|2024-10-02 12:30:20|5175.2|5167.2|5174.2|5166.2|5175.2|5167.2|5173.2|5165.2|5
1727872230000|2024-10-02 12:30:30|5173.2|5165.2|5172.2|5164.2|5173.2|5165.2|5172.2|5164.2|2
1727872240000|2024-10-02 12:30:40|5171.2|5163.2|5170.2|5162.2|5171.2|5163.2|5170.2|5162.2|2
1727872250000|2024-10-02 12:30:50|5172.2|5163.2|5172.2|5164.2|5172.2|5164.2|5172.2|5163.2|3
1727872260000|2024-10-02 12:31:00|5171.2|5163.2|5171.2|5163.2|5171.2|5163.2|5171.2|5163.2|0
1727872270000|2024-10-02 12:31:10||5164.2||5162.2||5164.2||5162.2|8
1727872280000|2024-10-02 12:31:20||5163.2||5162.2||5163.2||5162.2|0
1727872290000|2024-10-02 12:31:30|5170.2|5161.2|5167.2|5158.2|5170.2|5161.2|5167.2|5158.2|4
1727872300000|2024-10-02 12:31:40|5166.2|5159.2|5172.2|5164.2|5172.2|5164.2|5166.2|5159.2|7
1727872310000|2024-10-02 12:31:50|5171.2|5165.2|5171.2|5163.2|5171.2|5165.2|5171.2|5163.2|6
1727872320000|2024-10-02 12:32:00|5172.2|5164.2|5173.2|5165.2|5175.2|5168.2|5172.2|5163.2|6
1727872330000|2024-10-02 12:32:10|5174.2|5166.2|5174.2|5165.2|5175.2|5168.2|5174.2|5165.2|3
1727872340000|2024-10-02 12:32:20|5173.2|5167.2|5174.2|5166.2|5174.2|5167.2|5173.2|5164.2|11
1727872350000|2024-10-02 12:32:30|5173.2|5164.2|5171.2|5162.2|5173.2|5164.2|5168.2|5160.2|19
1727872360000|2024-10-02 12:32:40|5170.2|5161.2|5170.2|5161.2|5170.2|5162.2|5170.2|5161.2|0
1727872370000|2024-10-02 12:32:50|5171.2|5162.2|5172.2|5164.2|5172.2|5164.2|5171.2|5162.2|3
1727872380000|2024-10-02 12:33:00|5173.2|5163.2|5173.2|5165.2|5174.2|5166.2|5173.2|5163.2|9
1727872400000|2024-10-02 12:33:20|5174.2|5166.2|5175.2|5166.2|5175.2|5167.2|5174.2|5166.2|1
1727872410000|2024-10-02 12:33:30|5173.2||5174.2||5174.2||5173.2||1
1727872420000|2024-10-02 12:33:40|5175.2|5167.2|5176.2|5167.2|5176.2|5169.2|5175.2|5167.2|3
1727872430000|2024-10-02 12:33:50|5175.2|5166.2|5176.2|5168.2|5176.2|5168.2|5175.2|5166.2|1
1727872440000|2024-10-02 12:34:00|5177.2|5169.2|5177.2|5169.2|5177.2|5169.2|5177.2|5169.2|0
1727872450000|2024-10-02 12:34:10|5178.2|5170.2|5178.2|5170.2|5178.2|5170.2|5178.2|5169.2|4
1727872460000|2024-10-02 12:34:20|5177.2|5169.2|5177.2|5170.2|5178.2|5170.2|5177.2|5169.2|0
1727872470000|2024-10-02 12:34:30|5180.2|5171.2|5180.2|5171.2|5180.2|5171.2|5179.2|5171.2|2
1727872480000|2024-10-02 12:34:40|5181.2|5172.2|5181.2|5173.2|5181.2|5173.2|5181.2|5172.2|1
1727872490000|2024-10-02 12:34:50|5182.2|5174.2|5182.2|5174.2|5182.2|5174.2|5182.2|5174.2|1
1727872500000|2024-10-02 12:35:00|5180.2|5175.2|5182.2|5174.2|5183.2|5175.2|5180.2|5173.2|3
1727872510000|2024-10-02 12:35:10|5181.2|5173.2|5182.2|5174.2|5182.2|5174.2|5181.2|5173.2|0
1727872520000|2024-10-02 12:35:20|5181.2|5173.2|5180.2|5171.2|5182.2|5173.2|5179.2|5171.2|2
1727872530000|2024-10-02 12:35:30|5179.2|5172.2|5180.2|5172.2|5180.2|5172.2|5179.2|5172.2|0
1727872540000|2024-10-02 12:35:40|5179.2|5171.2|5179.2|5171.2|5179.2|5171.2|5179.2|5171.2|0
1727872550000|2024-10-02 12:35:50|5180.2|5172.2|5181.2|5173.2|5181.2|5173.2|5179.2|5172.2|11
1727872560000|2024-10-02 12:36:00|5180.2|5172.2|5184.2|5176.2|5184.2|5176.2|5180.2|5172.2|3
1727872570000|2024-10-02 12:36:10|5183.2|5175.2|5183.2|5175.2|5183.2|5175.2|5183.2|5175.2|1
1727872580000|2024-10-02 12:36:20|5184.2|5174.2|5183.2|5175.2|5184.2|5175.2|5182.2|5174.2|7
1727872590000|2024-10-02 12:36:30|5182.2|5174.2|5182.2|5174.2|5182.2|5174.2|5182.2|5174.2|0
1727872600000|2024-10-02 12:36:40|5183.2|5175.2|5183.2|5175.2|5183.2|5175.2|5183.2|5175.2|3
1727872610000|2024-10-02 12:36:50|5184.2|5176.2|5184.2|5176.2|5184.2|5176.2|5184.2|5176.2|0
1727872620000|2024-10-02 12:37:00|5185.2|5177.2|5184.2|5175.2|5186.2|5178.2|5183.2|5175.2|4
1727872630000|2024-10-02 12:37:10|5185.2|5176.2|5185.2|5176.2|5186.2|5178.2|5184.2|5176.2|3
1727872640000|2024-10-02 12:37:20|5184.2|5175.2|5182.2|5173.2|5184.2|5175.2|5181.2|5173.2|2
1727872650000|2024-10-02 12:37:30|5181.2|5172.2|5185.2|5177.2|5185.2|5177.2|5179.2|5172.2|7
1727872660000|2024-10-02 12:37:40|5186.2|5179.2|5187.2|5178.2|5187.2|5180.2|5186.2|5178.2|0
1727872670000|2024-10-02 12:37:50|5189.2|5179.2|5190.2|5182.2|5190.2|5183.2|5189.2|5179.2|6
1727872680000|2024-10-02 12:38:00|5189.2|5181.2|5192.2|5184.2|5194.2|5186.2|5189.2|5180.2|33
1727872690000|2024-10-02 12:38:10|5193.2|5185.2|5193.2|5184.2|5194.2|5187.2|5190.2|5182.2|26
1727872700000|2024-10-02 12:38:20|5192.2|5183.2|5191.2|5184.2|5194.2|5186.2|5191.2|5183.2|3
1727872710000|2024-10-02 12:38:30|5192.2|5183.2|5198.2|5189.2|5198.2|5191.2|5192.2|5183.2|9
1727872720000|2024-10-02 12:38:40|5197.2|5188.2|5197.2|5188.2|5197.2|5189.2|5197.2|5188.2|0
1727872730000|2024-10-02 12:38:50|5199.2|5190.2|5197.2|5189.2|5199.2|5190.2|5197.2|5189.2|20
1727872740000|2024-10-02 12:39:00|5199.2|5191.2|5200.2|5192.2|5200.2|5193.2|5199.2|5191.2|25
1727872750000|2024-10-02 12:39:10|5199.2|5191.2|5197.2|5189.2|5199.2|5192.2|5197.2|5189.2|7
1727872760000|2024-10-02 12:39:20|5198.2|5190.2|5195.2|5187.2|5198.2|5190.2|5195.2|5187.2|15
1727872770000|2024-10-02 12:39:30|5196.2|5188.2|5196.2|5187.2|5197.2|5189.2|5196.2|5187.2|0
1727872780000|2024-10-02 12:39:40|5197.2|5188.2|5200.2|5192.2|5200.2|5193.2|5197.2|5188.2|20
1727872790000|2024-10-02 12:39:50|5201.2|5193.2|5203.2|5194.2|5204.2|5195.2|5200.2|5193.2|18
1727872800000|2024-10-02 12:40:00|5201.2|5195.2|5201.2|5193.2|5202.2|5195.2|5201.2|5192.2|13
1727872810000|2024-10-02 12:40:10|5200.2|5192.2|5199.2|5190.2|5200.2|5192.2|5199.2|5190.2|2
1727872820000|2024-10-02 12:40:20|5198.2|5187.2|5196.2|5188.2|5198.2|5188.2|5196.2|5187.2|1
1727872830000|2024-10-02 12:40:30|5197.2|5189.2|5198.2|5190.2|5198.2|5190.2|5197.2|5189.2|7
1727872840000|2024-10-02 12:40:40|5197.2|5189.2|5196.2|5188.2|5197.2|5189.2|5195.2|5187.2|1
1727872850000|2024-10-02 12:40:50|5197.2|5189.2|5194.2|5187.2|5197.2|5189.2|5194.2|5187.2|1
1727872860000|2024-10-02 12:41:00|5195.2|5186.2|5195.2|5187.2|5196.2|5188.2|5195.2|5186.2|8
1727872870000|2024-10-02 12:41:10|5196.2|5188.2|5193.2|5185.2|5196.2|5188.2|5192.2|5184.2|8
1727872880000|2024-10-02 12:41:20|5194.2|5186.2|5194.2|5186.2|5195.2|5187.2|5194.2|5186.2|1
1727872890000|2024-10-02 12:41:30|5193.2|5185.2|5193.2|5185.2|5193.2|5186.2|5193.2|5184.2|3
1727872900000|2024-10-02 12:41:40|5192.2|5184.2|5190.2|5183.2|5192.2|5184.2|5190.2|5183.2|11
1727872910000|2024-10-02 12:41:50|5192.2|5182.2|5193.2|5185.2|5193.2|5185.2|5192.2|5182.2|5
1727872920000|2024-10-02 12:42:00|5195.2|5186.2|5195.2|5187.2|5195.2|5187.2|5194.2|5185.2|22
1727872930000|2024-10-02 12:42:10|5194.2|5188.2|5193.2|5185.2|5194.2|5188.2|5192.2|5184.2|4
1727872940000|2024-10-02 12:42:20|5192.2|5184.2|5192.2|5184.2|5192.2|5184.2|5190.2|5183.2|3
1727872950000|2024-10-02 12:42:30|5193.2|5185.2|5193.2|5185.2|5193.2|5185.2|5193.2|5185.2|2
1727872960000|2024-10-02 12:42:40|5194.2||5194.2||5194.2||5192.2||1
1727872970000|2024-10-02 12:42:50|5193.2||5193.2||5193.2||5193.2||0
1727872980000|2024-10-02 12:43:00|5192.2|5184.2|5192.2|5184.2|5192.2|5184.2|5192.2|5184.2|0
1727872990000|2024-10-02 12:43:10|5191.2|5185.2|5193.2|5185.2|5193.2|5185.2|5191.2|5185.2|1
1727873000000|2024-10-02 12:43:20|5192.2|5184.2|5192.2|5184.2|5193.2|5184.2|5192.2|5184.2|1
1727873010000|2024-10-02 12:43:30|5191.2|5183.2|5190.2|5182.2|5191.2|5183.2|5190.2|5182.2|8
1727873020000|2024-10-02 12:43:40|5191.2||5190.2||5191.2||5190.2||1
1727873030000|2024-10-02 12:43:50|5191.2|5183.2|5191.2|5183.2|5191.2|5183.2|5191.2|5183.2|1
1727873040000|2024-10-02 12:44:00|5190.2|5182.2|5192.2|5183.2|5192.2|5183.2|5190.2|5182.2|0
1727873050000|2024-10-02 12:44:10|5193.2|5184.2|5193.2|5184.2|5193.2|5184.2|5193.2|5184.2|4
1727873060000|2024-10-02 12:44:20|5194.2|5185.2|5194.2|5186.2|5196.2|5187.2|5194.2|5185.2|6
1727873070000|2024-10-02 12:44:30|5193.2|5185.2|5194.2|5185.2|5194.2|5186.2|5192.2|5184.2|0
1727873080000|2024-10-02 12:44:40|5193.2|5184.2|5193.2|5185.2|5193.2|5185.2|5192.2|5184.2|5
1727873090000|2024-10-02 12:44:50|5194.2|5184.2|5193.2|5184.2|5194.2|5184.2|5192.2|5184.2|0
1727873100000|2024-10-02 12:45:00|5192.2|5185.2|5198.2|5189.2|5198.2|5189.2|5192.2|5185.2|2
1727873110000|2024-10-02 12:45:10|5197.2|5188.2|5196.2|5188.2|5197.2|5188.2|5196.2|5188.2|0
1727873120000|2024-10-02 12:45:20|5197.2|5189.2|5196.2|5188.2|5197.2|5189.2|5195.2|5188.2|0
1727873130000|2024-10-02 12:45:30|5195.2|5186.2|5196.2|5188.2|5196.2|5188.2|5195.2|5186.2|2
1727873140000|2024-10-02 12:45:40|5195.2|5187.2|5195.2|5186.2|5195.2|5188.2|5195.2|5186.2|1
1727873150000|2024-10-02 12:45:50|5194.2||5194.2||5194.2||5194.2||0
1727873160000|2024-10-02 12:46:00|5193.2|5185.2|5190.2|5182.2|5193.2|5185.2|5190.2|5182.2|8
1727873170000|2024-10-02 12:46:10|5191.2|5183.2|5191.2|5183.2|5191.2|5183.2|5191.2|5183.2|4
1727873180000|2024-10-02 12:46:20|5192.2|5184.2|5191.2|5183.2|5192.2|5184.2|5191.2|5183.2|0
1727873200000|2024-10-02 12:46:40|5190.2|5182.2|5189.2|5181.2|5190.2|5182.2|5189.2|5181.2|4
1727873210000|2024-10-02 12:46:50|5188.2|5180.2|5188.2|5180.2|5188.2|5180.2|5187.2|5179.2|1
1727873220000|2024-10-02 12:47:00|5187.2|5179.2|5188.2|5180.2|5190.2|5182.2|5187.2|5179.2|4
1727873230000|2024-10-02 12:47:10||5179.2||5181.2||5181.2||5179.2|0
1727873240000|2024-10-02 12:47:20|5187.2|5180.2|5187.2|5180.2|5188.2|5180.2|5187.2|5180.2|3
1727873250000|2024-10-02 12:47:30||5179.2||5179.2||5179.2||5179.2|1
1727873260000|2024-10-02 12:47:40|5186.2||5187.2||5187.2||5186.2||0
1727873270000|2024-10-02 12:47:50|5186.2|5178.2|5187.2|5179.2|5187.2|5179.2|5185.2|5178.2|4
1727873280000|2024-10-02 12:48:00|5186.2|5180.2|5190.2|5182.2|5190.2|5182.2|5186.2|5180.2|3
1727873290000|2024-10-02 12:48:10|5189.2|5181.2|5191.2|5183.2|5191.2|5183.2|5189.2|5181.2|2
1727873300000|2024-10-02 12:48:20|5192.2|5184.2|5192.2|5184.2|5192.2|5184.2|5191.2|5184.2|1
1727873310000|2024-10-02 12:48:30|5191.2|5183.2|5191.2|5183.2|5191.2|5185.2|5190.2|5182.2|1
1727873320000|2024-10-02 12:48:40|5190.2|5181.2|5189.2|5181.2|5190.2|5182.2|5189.2|5181.2|3
1727873350000|2024-10-02 12:49:10|5188.2|5180.2|5188.2|5180.2|5188.2|5180.2|5188.2|5180.2|0
1727873370000|2024-10-02 12:49:30|5187.2|5181.2|5191.2|5183.2|5192.2|5184.2|5187.2|5181.2|43
1727873380000|2024-10-02 12:49:40|5192.2|5184.2|5192.2|5184.2|5192.2|5184.2|5192.2|5184.2|1
1727873390000|2024-10-02 12:49:50|5193.2|5185.2|5193.2|5185.2|5193.2|5185.2|5191.2|5183.2|1
1727873400000|2024-10-02 12:50:00|5194.2|5186.2|5197.2|5188.2|5197.2|5188.2|5194.2|5186.2|12
1727873410000|2024-10-02 12:50:10|5196.2|5189.2|5195.2|5187.2|5196.2|5190.2|5195.2|5187.2|11
1727873420000|2024-10-02 12:50:20|5194.2|5188.2|5192.2|5185.2|5194.2|5188.2|5192.2|5185.2|1
1727873430000|2024-10-02 12:50:30|5190.2|5182.2|5190.2|5182.2|5191.2|5182.2|5189.2|5181.2|106
1727873440000|2024-10-02 12:50:40|5191.2|5183.2|5193.2|5185.2|5193.2|5185.2|5191.2|5183.2|3
1727873450000|2024-10-02 12:50:50|5194.2|5186.2|5194.2|5186.2|5195.2|5187.2|5194.2|5186.2|10
1727873460000|2024-10-02 12:51:00|5195.2|5187.2|5188.2|5179.2|5195.2|5187.2|5187.2|5179.2|115
1727873470000|2024-10-02 12:51:10|5187.2|5180.2|5188.2|5179.2|5188.2|5180.2|5187.2|5179.2|0
1727873480000|2024-10-02 12:51:20|5189.2|5180.2|5187.2|5179.2|5189.2|5180.2|5187.2|5179.2|11
1727873500000|2024-10-02 12:51:40|5186.2|5178.2|5185.2|5177.2|5186.2|5178.2|5184.2|5176.2|3
1727873510000|2024-10-02 12:51:50|5187.2|5178.2|5186.2|5178.2|5187.2|5178.2|5186.2|5178.2|1
1727873520000|2024-10-02 12:52:00|5185.2|5177.2|5187.2|5179.2|5187.2|5179.2|5185.2|5177.2|8
1727873530000|2024-10-02 12:52:10|5185.2|5177.2|5185.2|5176.2|5185.2|5177.2|5184.2|5175.2|8
1727873540000|2024-10-02 12:52:20|5184.2|5177.2|5182.2|5174.2|5185.2|5177.2|5181.2|5174.2|8
1727873550000|2024-10-02 12:52:30|5181.2||5182.2||5182.2||5181.2||2
1727873560000|2024-10-02 12:52:40|5181.2|5172.2|5180.2|5171.2|5181.2|5173.2|5179.2|5171.2|8
1727873570000|2024-10-02 12:52:50|5178.2|5170.2|5179.2|5171.2|5180.2|5171.2|5177.2|5169.2|59
1727873580000|2024-10-02 12:53:00|5178.2|5170.2|5178.2|5170.2|5178.2|5170.2|5178.2|5170.2|2
1727873590000|2024-10-02 12:53:10|5179.2||5178.2||5179.2||5177.2||10
1727873600000|2024-10-02 12:53:20|5177.2|5169.2|5176.2|5169.2|5177.2|5169.2|5176.2|5169.2|2
1727873610000|2024-10-02 12:53:30|5177.2|5165.2|5176.2|5168.2|5177.2|5168.2|5174.2|5165.2|23
1727873620000|2024-10-02 12:53:40|5174.2|5167.2|5177.2|5169.2|5177.2|5169.2|5174.2|5167.2|3
1727873630000|2024-10-02 12:53:50|5181.2|5173.2|5181.2|5173.2|5182.2|5174.2|5180.2|5172.2|25
1727873640000|2024-10-02 12:54:00|5179.2|5172.2|5179.2|5171.2|5179.2|5172.2|5177.2|5169.2|11
1727873650000|2024-10-02 12:54:10|5178.2|5170.2|5177.2|5169.2|5178.2|5170.2|5177.2|5169.2|3
1727873660000|2024-10-02 12:54:20|5175.2|5166.2|5172.2|5164.2|5175.2|5166.2|5172.2|5164.2|113
1727873670000|2024-10-02 12:54:30|5171.2|5163.2|5171.2|5162.2|5171.2|5163.2|5169.2|5162.2|15
1727873680000|2024-10-02 12:54:40|5170.2|5161.2|5170.2|5162.2|5171.2|5162.2|5169.2|5161.2|6
1727873690000|2024-10-02 12:54:50|5171.2|5160.2|5168.2|5160.2|5171.2|5160.2|5167.2|5160.2|7
1727873700000|2024-10-02 12:55:00|5169.2|5161.2|5171.2|5163.2|5171.2|5163.2|5168.2|5161.2|2
1727873710000|2024-10-02 12:55:10|5172.2|5164.2|5168.2|5160.2|5172.2|5164.2|5167.2|5159.2|10
1727873720000|2024-10-02 12:55:20|5167.2|5159.2|5167.2|5159.2|5168.2|5159.2|5167.2|5159.2|1
1727873730000|2024-10-02 12:55:30|5166.2||5168.2||5168.2||5166.2||0
1727873740000|2024-10-02 12:55:40|5167.2|5160.2|5169.2|5161.2|5171.2|5162.2|5167.2|5160.2|6
1727873750000|2024-10-02 12:55:50|5168.2|5160.2|5165.2|5157.2|5168.2|5160.2|5165.2|5157.2|3
1727873760000|2024-10-02 12:56:00|5164.2|5155.2|5164.2|5156.2|5165.2|5156.2|5162.2|5155.2|1
1727873770000|2024-10-02 12:56:10|5163.2|5155.2|5161.2|5154.2|5163.2|5155.2|5161.2|5154.2|3
1727873780000|2024-10-02 12:56:20|5162.2||5162.2||5163.2||5161.2||15
1727873790000|2024-10-02 12:56:30|5163.2|5155.2|5163.2|5155.2|5163.2|5155.2|5163.2|5155.2|0
1727873800000|2024-10-02 12:56:40|5162.2||5162.2||5162.2||5162.2||21
1727873810000|2024-10-02 12:56:50|5161.2|5154.2|5160.2|5152.2|5161.2|5154.2|5160.2|5152.2|108
1727873820000|2024-10-02 12:57:00|5159.2|5151.2|5158.2|5149.2|5159.2|5152.2|5158.2|5149.2|44
1727873830000|2024-10-02 12:57:10|5157.2|5150.2|5156.2|5147.2|5157.2|5150.2|5155.2|5147.2|21
1727873840000|2024-10-02 12:57:20|5154.2|5148.2|5149.2|5140.2|5155.2|5148.2|5147.2|5138.2|78
1727873850000|2024-10-02 12:57:30|5148.2|5139.2|5143.2|5136.2|5148.2|5139.2|5143.2|5136.2|8
1727873860000|2024-10-02 12:57:40|5145.2|5135.2|5145.2|5137.2|5146.2|5138.2|5145.2|5135.2|41
1727873870000|2024-10-02 12:57:50|5146.2|5138.2|5144.2|5135.2|5148.2|5139.2|5144.2|5135.2|21
1727873880000|2024-10-02 12:58:00|5141.2|5136.2|5137.2|5129.2|5141.2|5136.2|5137.2|5129.2|33
1727873890000|2024-10-02 12:58:10|5136.2|5130.2|5134.2|5126.2|5137.2|5130.2|5133.2|5124.2|47
1727873900000|2024-10-02 12:58:20|5135.2|5125.2|5133.2|5124.2|5136.2|5127.2|5133.2|5124.2|24
1727873910000|2024-10-02 12:58:30|5132.2|5123.2|5136.2|5127.2|5137.2|5129.2|5130.2|5121.2|59
1727873920000|2024-10-02 12:58:40|5135.2|5128.2|5145.2|5137.2|5145.2|5137.2|5135.2|5127.2|12
1727873930000|2024-10-02 12:58:50|5146.2|5138.2|5149.2|5139.2|5149.2|5139.2|5144.2|5136.2|33
1727873940000|2024-10-02 12:59:00|5148.2|5141.2|5146.2|5137.2|5149.2|5141.2|5145.2|5137.2|15
1727873950000|2024-10-02 12:59:10|5145.2|5138.2|5147.2|5138.2|5147.2|5138.2|5145.2|5138.2|2
1727873960000|2024-10-02 12:59:20|5145.2|5139.2|5147.2|5139.2|5151.2|5143.2|5145.2|5137.2|47
1727873970000|2024-10-02 12:59:30|5146.2|5138.2|5144.2|5135.2|5147.2|5138.2|5143.2|5135.2|7
1727873980000|2024-10-02 12:59:40|5145.2|5136.2|5144.2|5135.2|5147.2|5138.2|5143.2|5135.2|12
1727873990000|2024-10-02 12:59:50|5143.2||5144.2||5144.2||5143.2||3
1727874000000|2024-10-02 13:00:00|5145.2|5137.2|5139.2|5131.2|5145.2|5137.2|5139.2|5131.2|12
1727874010000|2024-10-02 13:00:10|5140.2|5130.2|5144.2|5135.2|5144.2|5135.2|5140.2|5130.2|9
1727874020000|2024-10-02 13:00:20|5142.2|5134.2|5138.2|5129.2|5143.2|5134.2|5137.2|5129.2|5
1727874030000|2024-10-02 13:00:30|5137.2|5128.2|5134.2|5125.2|5138.2|5128.2|5134.2|5125.2|8
1727874040000|2024-10-02 13:00:40|5133.2|5126.2|5132.2|5124.2|5134.2|5126.2|5132.2|5124.2|2
1727874050000|2024-10-02 13:00:50|5131.2|5123.2|5132.2|5123.2|5132.2|5124.2|5130.2|5121.2|27
1727874060000|2024-10-02 13:01:00|5133.2|5124.2|5137.2|5129.2|5137.2|5129.2|5132.2|5123.2|15
1727874070000|2024-10-02 13:01:10|5136.2|5127.2|5134.2|5127.2|5137.2|5128.2|5134.2|5125.2|12
1727874080000|2024-10-02 13:01:20|5135.2|5128.2|5139.2|5130.2|5141.2|5132.2|5135.2|5128.2|6
1727874090000|2024-10-02 13:01:30|5140.2|5131.2|5136.2|5128.2|5140.2|5131.2|5136.2|5128.2|3
1727874100000|2024-10-02 13:01:40|5135.2|5127.2|5138.2|5129.2|5138.2|5130.2|5135.2|5127.2|2
1727874110000|2024-10-02 13:01:50|5136.2|5130.2|5144.2|5135.2|5144.2|5135.2|5136.2|5130.2|22
1727874120000|2024-10-02 13:02:00|5141.2|5132.2|5138.2|5129.2|5141.2|5132.2|5134.2|5126.2|46
1727874130000|2024-10-02 13:02:10|5137.2|5130.2|5138.2|5130.2|5138.2|5130.2|5135.2|5128.2|8
1727874140000|2024-10-02 13:02:20|5139.2|5131.2|5139.2|5132.2|5141.2|5132.2|5137.2|5131.2|1
1727874150000|2024-10-02 13:02:30|5136.2|5131.2|5134.2|5125.2|5137.2|5131.2|5132.2|5124.2|25
1727874160000|2024-10-02 13:02:40|5135.2|5126.2|5135.2|5127.2|5136.2|5127.2|5134.2|5126.2|8
1727874170000|2024-10-02 13:02:50|5136.2|5128.2|5136.2|5127.2|5137.2|5128.2|5135.2|5127.2|5
1727874180000|2024-10-02 13:03:00|5135.2|5125.2|5134.2|5125.2|5136.2|5127.2|5133.2|5125.2|10
1727874190000|2024-10-02 13:03:10|5133.2|5124.2|5131.2|5122.2|5133.2|5124.2|5129.2|5121.2|9
1727874200000|2024-10-02 13:03:20|5130.2|5121.2|5133.2|5123.2|5133.2|5123.2|5130.2|5121.2|2
1727874210000|2024-10-02 13:03:30|5132.2|5124.2|5134.2|5126.2|5134.2|5126.2|5131.2|5123.2|5
1727874220000|2024-10-02 13:03:40|5135.2|5127.2|5133.2|5124.2|5135.2|5127.2|5132.2|5124.2|7
1727874230000|2024-10-02 13:03:50|5132.2||5132.2||5132.2||5132.2||7
1727874240000|2024-10-02 13:04:00|5133.2|5125.2|5133.2|5125.2|5134.2|5125.2|5132.2|5124.2|20
1727874250000|2024-10-02 13:04:10|5132.2|5124.2|5132.2|5124.2|5133.2|5124.2|5130.2|5123.2|20
1727874260000|2024-10-02 13:04:20|5133.2||5133.2||5133.2||5132.2||20
1727874270000|2024-10-02 13:04:30|5132.2|5125.2|5136.2|5128.2|5136.2|5128.2|5132.2|5125.2|28
1727874280000|2024-10-02 13:04:40|5137.2|5129.2|5136.2|5128.2|5137.2|5129.2|5135.2|5127.2|29
1727874290000|2024-10-02 13:04:50|5137.2|5129.2|5135.2|5127.2|5139.2|5131.2|5135.2|5126.2|27
1727874300000|2024-10-02 13:05:00|5136.2|5126.2|5135.2|5127.2|5137.2|5130.2|5135.2|5126.2|15
1727874310000|2024-10-02 13:05:10|5134.2|5128.2|5136.2|5128.2|5136.2|5128.2|5134.2|5128.2|2
1727874320000|2024-10-02 13:05:20|5137.2|5129.2|5139.2|5131.2|5139.2|5131.2|5137.2|5129.2|9
1727874330000|2024-10-02 13:05:30|5141.2|5132.2|5141.2|5134.2|5141.2|5134.2|5140.2|5131.2|5
1727874340000|2024-10-02 13:05:40|5139.2|5131.2|5137.2|5128.2|5140.2|5133.2|5137.2|5128.2|47
1727874350000|2024-10-02 13:05:50|5136.2|5129.2|5137.2|5129.2|5138.2|5130.2|5135.2|5127.2|12
1727874360000|2024-10-02 13:06:00|5138.2|5126.2|5132.2|5124.2|5138.2|5126.2|5130.2|5123.2|19
1727874370000|2024-10-02 13:06:10|5131.2|5123.2|5130.2|5122.2|5131.2|5123.2|5129.2|5121.2|8
1727874380000|2024-10-02 13:06:20|5132.2|5123.2|5133.2|5125.2|5134.2|5125.2|5131.2|5123.2|8
1727874390000|2024-10-02 13:06:30|5132.2|5124.2|5134.2|5125.2|5134.2|5125.2|5132.2|5124.2|4
1727874400000|2024-10-02 13:06:40|5135.2|5126.2|5135.2|5127.2|5137.2|5128.2|5135.2|5126.2|5
1727874410000|2024-10-02 13:06:50|5136.2|5128.2|5137.2|5129.2|5139.2|5130.2|5136.2|5128.2|8
1727874420000|2024-10-02 13:07:00|5138.2|5130.2|5139.2|5132.2|5140.2|5132.2|5137.2|5129.2|5
1727874430000|2024-10-02 13:07:10|5140.2|5133.2|5140.2|5133.2|5141.2|5133.2|5138.2|5131.2|21
1727874440000|2024-10-02 13:07:20|5141.2|5134.2|5144.2|5136.2|5144.2|5136.2|5141.2|5134.2|19
1727874450000|2024-10-02 13:07:30|5143.2|5135.2|5143.2|5135.2|5143.2|5137.2|5143.2|5135.2|11
1727874460000|2024-10-02 13:07:40|5142.2|5136.2|5142.2|5135.2|5142.2|5136.2|5142.2|5133.2|8
1727874470000|2024-10-02 13:07:50|5143.2|5134.2|5145.2|5137.2|5146.2|5138.2|5143.2|5134.2|23
1727874480000|2024-10-02 13:08:00|5146.2|5138.2|5149.2|5141.2|5149.2|5141.2|5146.2|5138.2|29
1727874490000|2024-10-02 13:08:10|5150.2|5142.2|5151.2|5143.2|5151.2|5143.2|5150.2|5142.2|14
1727874500000|2024-10-02 13:08:20|5150.2|5144.2|5147.2|5138.2|5150.2|5144.2|5147.2|5138.2|16
1727874510000|2024-10-02 13:08:30|5146.2|5137.2|5144.2|5137.2|5146.2|5137.2|5144.2|5136.2|16
1727874520000|2024-10-02 13:08:40|5143.2|5134.2|5139.2|5132.2|5143.2|5136.2|5139.2|5132.2|18
1727874530000|2024-10-02 13:08:50|5141.2|5131.2|5141.2|5133.2|5141.2|5134.2|5140.2|5131.2|22
1727874540000|2024-10-02 13:09:00|5143.2|5134.2|5142.2|5133.2|5143.2|5135.2|5142.2|5133.2|28
1727874550000|2024-10-02 13:09:10|5141.2|5132.2|5138.2|5129.2|5141.2|5134.2|5138.2|5129.2|14
1727874560000|2024-10-02 13:09:20|5137.2|5131.2|5132.2|5124.2|5137.2|5131.2|5132.2|5124.2|14
1727874570000|2024-10-02 13:09:30|5131.2|5122.2|5130.2|5122.2|5133.2|5126.2|5130.2|5121.2|52
1727874580000|2024-10-02 13:09:40|5132.2|5123.2|5128.2|5119.2|5132.2|5124.2|5128.2|5119.2|55
1727874590000|2024-10-02 13:09:50|5127.2|5118.2|5125.2|5116.2|5127.2|5119.2|5123.2|5116.2|44
1727874600000|2024-10-02 13:10:00|5124.2|5114.2|5124.2|5115.2|5124.2|5115.2|5120.2|5113.2|32
1727874610000|2024-10-02 13:10:10|5123.2|5114.2|5120.2|5113.2|5123.2|5114.2|5120.2|5112.2|29
1727874620000|2024-10-02 13:10:20|5121.2|5112.2|5118.2|5111.2|5121.2|5113.2|5118.2|5110.2|17
1727874630000|2024-10-02 13:10:30|5117.2|5110.2|5117.2|5108.2|5117.2|5111.2|5116.2|5108.2|20
1727874640000|2024-10-02 13:10:40|5116.2|5109.2|5115.2|5106.2|5117.2|5109.2|5114.2|5106.2|34
1727874650000|2024-10-02 13:10:50||5107.2||5107.2||5107.2||5107.2|8
1727874660000|2024-10-02 13:11:00|5116.2|5108.2|5120.2|5112.2|5120.2|5112.2|5116.2|5108.2|22
1727874670000|2024-10-02 13:11:10|5121.2|5114.2|5124.2|5115.2|5124.2|5115.2|5121.2|5114.2|18
1727874680000|2024-10-02 13:11:20|5125.2|5116.2|5128.2|5119.2|5128.2|5119.2|5125.2|5116.2|11
1727874690000|2024-10-02 13:11:30|5129.2|5120.2|5129.2|5120.2|5129.2|5121.2|5128.2|5120.2|1
1727874700000|2024-10-02 13:11:40|5128.2|5118.2|5126.2|5117.2|5128.2|5119.2|5126.2|5117.2|17
1727874710000|2024-10-02 13:11:50|5127.2|5118.2|5128.2|5120.2|5128.2|5120.2|5127.2|5118.2|2
1727874720000|2024-10-02 13:12:00|5129.2|5121.2|5128.2|5119.2|5131.2|5122.2|5128.2|5119.2|15
1727874730000|2024-10-02 13:12:10|5127.2|5117.2|5127.2|5118.2|5127.2|5118.2|5125.2|5117.2|5
1727874740000|2024-10-02 13:12:20|5126.2|5116.2|5124.2|5116.2|5126.2|5117.2|5123.2|5116.2|5
1727874750000|2024-10-02 13:12:30|5125.2|5117.2|5125.2|5117.2|5125.2|5117.2|5125.2|5117.2|2
1727874760000|2024-10-02 13:12:40|5124.2|5116.2|5124.2|5115.2|5124.2|5116.2|5124.2|5115.2|5
1727874770000|2024-10-02 13:12:50|5122.2|5114.2|5124.2|5115.2|5124.2|5115.2|5122.2|5114.2|6
1727874780000|2024-10-02 13:13:00|5125.2|5116.2|5125.2|5117.2|5126.2|5117.2|5125.2|5116.2|1
1727874790000|2024-10-02 13:13:10|5127.2|5118.2|5126.2|5117.2|5127.2|5118.2|5126.2|5117.2|8
1727874800000|2024-10-02 13:13:20|5127.2|5119.2|5128.2|5119.2|5128.2|5119.2|5126.2|5119.2|3
1727874810000|2024-10-02 13:13:30|5130.2|5120.2|5129.2|5121.2|5130.2|5122.2|5129.2|5120.2|8
1727874820000|2024-10-02 13:13:40|5130.2|5123.2|5132.2|5125.2|5132.2|5125.2|5130.2|5122.2|7
1727874830000|2024-10-02 13:13:50|5133.2|5126.2|5134.2|5126.2|5134.2|5126.2|5133.2|5126.2|4
1727874840000|2024-10-02 13:14:00|5135.2|5127.2|5133.2|5125.2|5136.2|5128.2|5133.2|5125.2|21
1727874850000|2024-10-02 13:14:10|5132.2|5124.2|5132.2|5124.2|5132.2|5124.2|5132.2|5124.2|0
1727874860000|2024-10-02 13:14:20|5133.2||5132.2||5133.2||5132.2||5
1727874870000|2024-10-02 13:14:30|5131.2|5123.2|5131.2|5123.2|5131.2|5123.2|5130.2|5121.2|9
1727874880000|2024-10-02 13:14:40||5122.2||5122.2||5123.2||5122.2|2
1727874890000|2024-10-02 13:14:50|5130.2|5123.2|5128.2|5120.2|5130.2|5123.2|5128.2|5120.2|3
1727874900000|2024-10-02 13:15:00|5127.2|5119.2|5125.2|5117.2|5128.2|5119.2|5125.2|5117.2|7
1727874910000|2024-10-02 13:15:10|5124.2|5116.2|5124.2|5115.2|5124.2|5116.2|5124.2|5115.2|0
1727874920000|2024-10-02 13:15:20|5123.2||5123.2||5123.2||5123.2||0
1727874930000|2024-10-02 13:15:30|5124.2|5116.2|5124.2|5116.2|5124.2|5116.2|5124.2|5116.2|0
1727874940000|2024-10-02 13:15:40|5125.2||5125.2||5125.2||5125.2||1
1727874950000|2024-10-02 13:15:50|5124.2|5115.2|5124.2|5115.2|5124.2|5115.2|5122.2|5113.2|11
1727874960000|2024-10-02 13:16:00|5125.2|5116.2|5125.2|5116.2|5125.2|5117.2|5123.2|5116.2|11
1727874970000|2024-10-02 13:16:10|5124.2|5117.2|5128.2|5119.2|5128.2|5119.2|5124.2|5117.2|5
1727874980000|2024-10-02 13:16:20|5127.2|5118.2|5125.2|5116.2|5127.2|5118.2|5124.2|5116.2|4
1727874990000|2024-10-02 13:16:30|5124.2|5117.2|5126.2|5118.2|5127.2|5118.2|5124.2|5117.2|8
1727875000000|2024-10-02 13:16:40|5127.2|5117.2|5122.2|5114.2|5127.2|5117.2|5122.2|5114.2|24
1727875010000|2024-10-02 13:16:50|5124.2|5115.2|5126.2|5118.2|5126.2|5118.2|5123.2|5115.2|7
1727875020000|2024-10-02 13:17:00|5128.2|5119.2|5125.2|5116.2|5128.2|5119.2|5124.2|5115.2|7
1727875030000|2024-10-02 13:17:10|5128.2|5119.2|5126.2|5118.2|5128.2|5119.2|5126.2|5118.2|9
1727875040000|2024-10-02 13:17:20|5127.2||5127.2||5127.2||5127.2||1
1727875050000|2024-10-02 13:17:30|5129.2|5120.2|5131.2|5123.2|5131.2|5123.2|5129.2|5120.2|6
1727875060000|2024-10-02 13:17:40|5132.2|5124.2|5132.2|5124.2|5135.2|5127.2|5132.2|5124.2|2
1727875070000|2024-10-02 13:17:50|5131.2|5122.2|5135.2|5127.2|5135.2|5127.2|5131.2|5122.2|4
1727875080000|2024-10-02 13:18:00|5136.2|5128.2|5139.2|5131.2|5139.2|5131.2|5136.2|5128.2|34
1727875090000|2024-10-02 13:18:10|5138.2|5132.2|5137.2|5128.2|5138.2|5132.2|5137.2|5128.2|7
1727875100000|2024-10-02 13:18:20|5135.2|5129.2|5140.2|5131.2|5140.2|5131.2|5135.2|5129.2|5
1727875110000|2024-10-02 13:18:30|5139.2|5132.2|5142.2|5134.2|5142.2|5134.2|5139.2|5132.2|1
1727875120000|2024-10-02 13:18:40|5144.2|5135.2|5145.2|5136.2|5145.2|5136.2|5144.2|5135.2|2
1727875130000|2024-10-02 13:18:50|5146.2|5137.2|5146.2|5137.2|5147.2|5139.2|5146.2|5137.2|4
1727875140000|2024-10-02 13:19:00|5145.2|5138.2|5144.2|5136.2|5145.2|5139.2|5143.2|5134.2|15
1727875150000|2024-10-02 13:19:10|5145.2|5137.2|5145.2|5137.2|5145.2|5137.2|5145.2|5137.2|1
1727875160000|2024-10-02 13:19:20|5146.2|5136.2|5144.2|5136.2|5146.2|5136.2|5144.2|5136.2|10
1727875170000|2024-10-02 13:19:30|5143.2|5135.2|5143.2|5135.2|5143.2|5135.2|5142.2|5133.2|7
1727875180000|2024-10-02 13:19:40|5144.2|5136.2|5144.2|5136.2|5144.2|5136.2|5142.2|5136.2|1
1727875190000|2024-10-02 13:19:50|5146.2|5137.2|5146.2|5137.2|5146.2|5137.2|5146.2|5137.2|5
1727875200000|2024-10-02 13:20:00|5145.2|5136.2|5144.2|5136.2|5145.2|5136.2|5144.2|5136.2|0
1727875210000|2024-10-02 13:20:10|5145.2|5137.2|5149.2|5141.2|5149.2|5141.2|5145.2|5137.2|22
1727875220000|2024-10-02 13:20:20|5150.2|5142.2|5146.2|5137.2|5150.2|5143.2|5146.2|5137.2|18
1727875230000|2024-10-02 13:20:30|5145.2|5138.2|5147.2|5139.2|5147.2|5139.2|5145.2|5137.2|6
1727875240000|2024-10-02 13:20:40|5148.2|5140.2|5146.2|5138.2|5148.2|5140.2|5145.2|5137.2|25
1727875250000|2024-10-02 13:20:50|5147.2|5139.2|5142.2|5134.2|5147.2|5139.2|5142.2|5134.2|17
1727875260000|2024-10-02 13:21:00|5143.2|5133.2|5144.2|5135.2|5144.2|5135.2|5143.2|5133.2|8
1727875270000|2024-10-02 13:21:10|5145.2|5136.2|5145.2|5136.2|5145.2|5137.2|5144.2|5136.2|0
1727875280000|2024-10-02 13:21:20|5144.2|5137.2|5142.2|5133.2|5145.2|5137.2|5142.2|5133.2|3
1727875290000|2024-10-02 13:21:30|5141.2|5132.2|5138.2|5131.2|5141.2|5133.2|5138.2|5130.2|9
1727875300000|2024-10-02 13:21:40|5139.2|5130.2|5138.2|5130.2|5139.2|5130.2|5138.2|5130.2|1
1727875310000|2024-10-02 13:21:50|5137.2|5129.2|5136.2|5128.2|5137.2|5129.2|5134.2|5126.2|5
1727875320000|2024-10-02 13:22:00|5135.2|5127.2|5135.2|5127.2|5136.2|5128.2|5135.2|5126.2|2
1727875330000|2024-10-02 13:22:10|5137.2|5128.2|5139.2|5130.2|5140.2|5132.2|5137.2|5128.2|5
1727875340000|2024-10-02 13:22:20|5138.2|5131.2|5136.2|5127.2|5139.2|5131.2|5136.2|5127.2|4
1727875350000|2024-10-02 13:22:30||5128.2||5127.2||5128.2||5127.2|0
1727875360000|2024-10-02 13:22:40|5138.2|5128.2|5138.2|5129.2|5138.2|5129.2|5138.2|5128.2|1
1727875370000|2024-10-02 13:22:50|5139.2|5130.2|5137.2|5129.2|5139.2|5130.2|5136.2|5128.2|3
1727875380000|2024-10-02 13:23:00|5138.2|5130.2|5139.2|5130.2|5139.2|5130.2|5138.2|5130.2|0
1727875390000|2024-10-02 13:23:10|5138.2|5129.2|5137.2|5129.2|5138.2|5129.2|5137.2|5129.2|3
1727875400000|2024-10-02 13:23:20|5136.2|5128.2|5133.2|5125.2|5136.2|5128.2|5133.2|5125.2|14
1727875410000|2024-10-02 13:23:30|5132.2|5124.2|5132.2|5123.2|5133.2|5124.2|5130.2|5122.2|20
1727875420000|2024-10-02 13:23:40|5131.2|5124.2|5133.2|5125.2|5134.2|5125.2|5131.2|5124.2|2
1727875430000|2024-10-02 13:23:50|5134.2|5126.2|5132.2|5124.2|5135.2|5126.2|5132.2|5124.2|7
1727875440000|2024-10-02 13:24:00|5131.2|5123.2|5130.2|5122.2|5131.2|5123.2|5129.2|5122.2|1
1727875450000|2024-10-02 13:24:10|5131.2|5123.2|5131.2|5123.2|5132.2|5123.2|5131.2|5123.2|0
1727875460000|2024-10-02 13:24:20|5130.2|5124.2|5131.2|5124.2|5135.2|5126.2|5130.2|5124.2|2
1727875470000|2024-10-02 13:24:30|5129.2|5123.2|5129.2|5120.2|5130.2|5123.2|5127.2|5119.2|8
1727875480000|2024-10-02 13:24:40|5128.2|5119.2|5127.2|5119.2|5128.2|5120.2|5126.2|5119.2|2
1727875490000|2024-10-02 13:24:50|5126.2|5117.2|5124.2|5115.2|5126.2|5117.2|5124.2|5115.2|5
1727875500000|2024-10-02 13:25:00|5121.2|5112.2|5115.2|5107.2|5121.2|5112.2|5115.2|5107.2|48
1727875510000|2024-10-02 13:25:10|5116.2|5106.2|5114.2|5106.2|5116.2|5107.2|5114.2|5106.2|10
1727875520000|2024-10-02 13:25:20|5113.2|5105.2|5109.2|5101.2|5113.2|5105.2|5108.2|5100.2|40
1727875530000|2024-10-02 13:25:30|5112.2|5100.2|5111.2|5103.2|5113.2|5104.2|5110.2|5100.2|19
1727875540000|2024-10-02 13:25:40|5114.2|5105.2|5114.2|5106.2|5115.2|5107.2|5112.2|5104.2|7
1727875550000|2024-10-02 13:25:50|5115.2|5105.2|5115.2|5106.2|5116.2|5108.2|5113.2|5104.2|10
1727875560000|2024-10-02 13:26:00|5114.2|5105.2|5113.2|5105.2|5115.2|5106.2|5113.2|5104.2|4
1727875570000|2024-10-02 13:26:10|5115.2|5106.2|5116.2|5107.2|5117.2|5108.2|5112.2|5105.2|7
1727875580000|2024-10-02 13:26:20|5117.2|5108.2|5114.2|5107.2|5118.2|5110.2|5114.2|5106.2|9
1727875590000|2024-10-02 13:26:30|5116.2|5108.2|5120.2|5111.2|5120.2|5112.2|5116.2|5108.2|2
1727875600000|2024-10-02 13:26:40|5121.2|5112.2|5118.2|5110.2|5121.2|5113.2|5117.2|5108.2|6
1727875610000|2024-10-02 13:26:50|5119.2|5111.2|5119.2|5112.2|5122.2|5114.2|5117.2|5109.2|14
1727875620000|2024-10-02 13:27:00|5120.2|5111.2|5117.2|5108.2|5120.2|5111.2|5116.2|5107.2|7
1727875630000|2024-10-02 13:27:10|5118.2|5109.2|5121.2|5112.2|5121.2|5113.2|5117.2|5109.2|12
1727875640000|2024-10-02 13:27:20|5120.2|5111.2|5124.2|5116.2|5125.2|5117.2|5119.2|5111.2|3
1727875650000|2024-10-02 13:27:30|5125.2|5117.2|5120.2|5111.2|5126.2|5118.2|5119.2|5111.2|9
1727875660000|2024-10-02 13:27:40|5123.2|5114.2|5120.2|5112.2|5123.2|5115.2|5120.2|5111.2|6
1727875670000|2024-10-02 13:27:50|5121.2|5113.2|5122.2|5114.2|5124.2|5115.2|5121.2|5112.2|7
1727875680000|2024-10-02 13:28:00|5121.2|5113.2|5120.2|5111.2|5122.2|5113.2|5120.2|5111.2|6
1727875690000|2024-10-02 13:28:10|5121.2|5112.2|5124.2|5114.2|5124.2|5115.2|5119.2|5111.2|3
1727875700000|2024-10-02 13:28:20|5123.2|5113.2|5123.2|5113.2|5124.2|5115.2|5121.2|5112.2|10
1727875710000|2024-10-02 13:28:30|5124.2|5114.2|5123.2|5114.2|5124.2|5114.2|5121.2|5113.2|1
1727875720000|2024-10-02 13:28:40|5121.2|5113.2|5120.2|5112.2|5123.2|5115.2|5119.2|5111.2|10
1727875730000|2024-10-02 13:28:50|5121.2|5113.2|5122.2|5112.2|5123.2|5114.2|5119.2|5111.2|7
1727875740000|2024-10-02 13:29:00|5121.2|5113.2|5119.2|5111.2|5122.2|5113.2|5119.2|5111.2|0
1727875750000|2024-10-02 13:29:10|5118.2|5108.2|5118.2|5109.2|5118.2|5109.2|5117.2|5107.2|5
1727875760000|2024-10-02 13:29:20|5119.2|5110.2|5120.2|5111.2|5121.2|5112.2|5119.2|5109.2|10
1727875770000|2024-10-02 13:29:30|5121.2|5112.2|5120.2|5111.2|5122.2|5112.2|5119.2|5111.2|1
1727875780000|2024-10-02 13:29:40|5121.2|5112.2|5120.2|5112.2|5121.2|5112.2|5119.2|5111.2|1
1727875790000|2024-10-02 13:29:50|5119.2|5109.2|5118.2|5109.2|5120.2|5110.2|5117.2|5108.2|3
1727875800000|2024-10-02 13:30:00|5117.2|5108.2|5109.2|5101.2|5125.2|5116.2|5109.2|5101.2|124
1727875810000|2024-10-02 13:30:10|5107.2|5099.2|5099.2|5090.2|5107.2|5099.2|5096.2|5088.2|154
1727875820000|2024-10-02 13:30:20|5098.2|5091.2|5099.2|5091.2|5104.2|5096.2|5098.2|5090.2|67
1727875830000|2024-10-02 13:30:30|5100.2|5093.2|5094.2|5086.2|5102.2|5093.2|5094.2|5086.2|35
1727875840000|2024-10-02 13:30:40|5093.2|5084.2|5089.2|5081.2|5093.2|5085.2|5088.2|5080.2|82
1727875850000|2024-10-02 13:30:50|5092.2|5082.2|5087.2|5078.2|5093.2|5084.2|5087.2|5078.2|42
1727875860000|2024-10-02 13:31:00|5088.2|5080.2|5083.2|5075.2|5090.2|5082.2|5083.2|5075.2|63
1727875870000|2024-10-02 13:31:10|5085.2|5077.2|5084.2|5075.2|5093.2|5084.2|5082.2|5074.2|108
1727875880000|2024-10-02 13:31:20|5083.2|5076.2|5083.2|5074.2|5084.2|5076.2|5079.2|5071.2|89
1727875890000|2024-10-02 13:31:30|5084.2|5075.2|5087.2|5077.2|5087.2|5077.2|5079.2|5071.2|61
1727875900000|2024-10-02 13:31:40|5086.2|5081.2|5104.2|5095.2|5106.2|5098.2|5086.2|5079.2|45
1727875910000|2024-10-02 13:31:50|5102.2|5093.2|5112.2|5103.2|5112.2|5103.2|5100.2|5091.2|39
1727875920000|2024-10-02 13:32:00|5111.2|5102.2|5108.2|5099.2|5116.2|5106.2|5108.2|5099.2|62
1727875930000|2024-10-02 13:32:10|5109.2|5100.2|5100.2|5091.2|5109.2|5101.2|5100.2|5091.2|55
1727875940000|2024-10-02 13:32:20|5103.2|5095.2|5096.2|5088.2|5103.2|5095.2|5096.2|5087.2|30
1727875950000|2024-10-02 13:32:30|5095.2|5087.2|5084.2|5075.2|5096.2|5089.2|5083.2|5075.2|77
1727875960000|2024-10-02 13:32:40|5083.2|5076.2|5079.2|5070.2|5083.2|5076.2|5077.2|5069.2|40
1727875970000|2024-10-02 13:32:50|5078.2|5069.2|5081.2|5072.2|5084.2|5076.2|5078.2|5069.2|67
1727875980000|2024-10-02 13:33:00|5080.2|5073.2|5077.2|5069.2|5081.2|5073.2|5077.2|5069.2|26
1727875990000|2024-10-02 13:33:10|5078.2|5070.2|5080.2|5071.2|5082.2|5073.2|5077.2|5069.2|23
1727876000000|2024-10-02 13:33:20|5079.2|5072.2|5073.2|5066.2|5082.2|5073.2|5073.2|5066.2|31
1727876010000|2024-10-02 13:33:30|5074.2|5065.2|5075.2|5067.2|5078.2|5070.2|5074.2|5065.2|40
1727876020000|2024-10-02 13:33:40|5074.2|5066.2|5073.2|5065.2|5075.2|5066.2|5070.2|5062.2|29
1727876030000|2024-10-02 13:33:50|5072.2|5064.2|5081.2|5072.2|5081.2|5072.2|5072.2|5063.2|85
1727876040000|2024-10-02 13:34:00|5083.2|5073.2|5089.2|5080.2|5089.2|5080.2|5079.2|5069.2|77
1727876050000|2024-10-02 13:34:10|5090.2|5081.2|5090.2|5082.2|5091.2|5083.2|5086.2|5078.2|26
1727876060000|2024-10-02 13:34:20|5089.2|5083.2|5096.2|5087.2|5097.2|5089.2|5089.2|5082.2|26
1727876070000|2024-10-02 13:34:30|5097.2|5088.2|5101.2|5092.2|5105.2|5095.2|5096.2|5088.2|61
1727876080000|2024-10-02 13:34:40|5100.2|5091.2|5103.2|5094.2|5103.2|5094.2|5099.2|5090.2|58
1727876090000|2024-10-02 13:34:50|5101.2|5095.2|5101.2|5091.2|5103.2|5095.2|5096.2|5088.2|32
1727876100000|2024-10-02 13:35:00|5100.2|5090.2|5101.2|5093.2|5103.2|5094.2|5097.2|5088.2|15
1727876110000|2024-10-02 13:35:10|5103.2|5094.2|5113.2|5105.2|5113.2|5105.2|5102.2|5093.2|47
1727876120000|2024-10-02 13:35:20|5112.2|5104.2|5111.2|5103.2|5113.2|5105.2|5108.2|5099.2|32
1727876130000|2024-10-02 13:35:30|5110.2|5102.2|5109.2|5101.2|5110.2|5102.2|5107.2|5098.2|20
1727876140000|2024-10-02 13:35:40|5107.2|5099.2|5106.2|5099.2|5109.2|5100.2|5104.2|5096.2|40
1727876150000|2024-10-02 13:35:50|5107.2|5098.2|5112.2|5104.2|5113.2|5104.2|5105.2|5097.2|26
1727876160000|2024-10-02 13:36:00|5111.2|5103.2|5113.2|5105.2|5115.2|5106.2|5110.2|5102.2|18
1727876170000|2024-10-02 13:36:10|5112.2|5104.2|5123.2|5116.2|5123.2|5116.2|5112.2|5104.2|41
1727876180000|2024-10-02 13:36:20|5122.2|5113.2|5121.2|5113.2|5124.2|5116.2|5118.2|5109.2|38
1727876190000|2024-10-02 13:36:30|5122.2|5114.2|5120.2|5112.2|5122.2|5114.2|5119.2|5110.2|50
1727876200000|2024-10-02 13:36:40|5123.2|5114.2|5117.2|5108.2|5123.2|5114.2|5116.2|5107.2|35
1727876210000|2024-10-02 13:36:50|5118.2|5109.2|5127.2|5118.2|5127.2|5118.2|5118.2|5109.2|30
1727876220000|2024-10-02 13:37:00|5128.2|5119.2|5133.2|5124.2|5133.2|5125.2|5127.2|5119.2|33
1727876230000|2024-10-02 13:37:10|5134.2|5125.2|5138.2|5130.2|5139.2|5130.2|5134.2|5124.2|23
1727876240000|2024-10-02 13:37:20|5139.2|5131.2|5134.2|5126.2|5140.2|5132.2|5134.2|5126.2|36
1727876250000|2024-10-02 13:37:30|5132.2|5123.2|5121.2|5113.2|5133.2|5124.2|5121.2|5113.2|29
1727876260000|2024-10-02 13:37:40|5122.2|5111.2|5119.2|5110.2|5122.2|5113.2|5117.2|5108.2|17
1727876270000|2024-10-02 13:37:50|5118.2|5109.2|5117.2|5108.2|5118.2|5110.2|5116.2|5107.2|10
1727876280000|2024-10-02 13:38:00|5116.2|5110.2|5117.2|5109.2|5121.2|5112.2|5115.2|5107.2|25
1727876290000|2024-10-02 13:38:10|5119.2|5110.2|5110.2|5101.2|5119.2|5110.2|5109.2|5100.2|30
1727876300000|2024-10-02 13:38:20|5109.2|5100.2|5105.2|5096.2|5109.2|5101.2|5104.2|5096.2|21
1727876310000|2024-10-02 13:38:30|5104.2|5097.2|5100.2|5092.2|5106.2|5097.2|5096.2|5089.2|52
1727876320000|2024-10-02 13:38:40|5099.2|5091.2|5097.2|5088.2|5104.2|5095.2|5095.2|5087.2|31
1727876330000|2024-10-02 13:38:50|5096.2|5087.2|5088.2|5080.2|5096.2|5087.2|5088.2|5080.2|31
1727876340000|2024-10-02 13:39:00|5087.2|5079.2|5091.2|5081.2|5092.2|5083.2|5086.2|5079.2|26
1727876350000|2024-10-02 13:39:10|5090.2|5082.2|5086.2|5077.2|5090.2|5082.2|5085.2|5077.2|30
1727876360000|2024-10-02 13:39:20|5085.2|5076.2|5083.2|5075.2|5085.2|5076.2|5083.2|5075.2|21
1727876370000|2024-10-02 13:39:30|5084.2|5074.2|5080.2|5071.2|5084.2|5074.2|5080.2|5071.2|39
1727876380000|2024-10-02 13:39:40|5081.2|5072.2|5079.2|5070.2|5083.2|5075.2|5079.2|5070.2|20
1727876390000|2024-10-02 13:39:50|5080.2|5071.2|5087.2|5078.2|5087.2|5078.2|5080.2|5070.2|26
1727876400000|2024-10-02 13:40:00|5088.2|5080.2|5090.2|5082.2|5092.2|5083.2|5088.2|5079.2|17
1727876410000|2024-10-02 13:40:10|5091.2|5081.2|5089.2|5081.2|5091.2|5082.2|5085.2|5077.2|41
1727876420000|2024-10-02 13:40:20|5090.2|5082.2|5097.2|5089.2|5097.2|5089.2|5088.2|5080.2|44
1727876430000|2024-10-02 13:40:30|5098.2|5090.2|5096.2|5088.2|5102.2|5094.2|5095.2|5086.2|87
1727876440000|2024-10-02 13:40:40|5095.2|5086.2|5102.2|5095.2|5102.2|5095.2|5095.2|5086.2|55
1727876450000|2024-10-02 13:40:50|5101.2|5094.2|5094.2|5087.2|5102.2|5095.2|5094.2|5087.2|57
1727876460000|2024-10-02 13:41:00|5091.2|5086.2|5087.2|5080.2|5093.2|5086.2|5087.2|5080.2|51
1727876470000|2024-10-02 13:41:10|5088.2|5079.2|5081.2|5073.2|5088.2|5081.2|5081.2|5073.2|57
1727876480000|2024-10-02 13:41:20|5080.2|5074.2|5079.2|5072.2|5082.2|5074.2|5079.2|5070.2|102
1727876490000|2024-10-02 13:41:30|5080.2|5073.2|5093.2|5085.2|5093.2|5085.2|5080.2|5072.2|175
1727876500000|2024-10-02 13:41:40|5092.2|5082.2|5089.2|5080.2|5093.2|5084.2|5085.2|5077.2|90
1727876510000|2024-10-02 13:41:50|5087.2|5081.2|5082.2|5075.2|5088.2|5081.2|5079.2|5072.2|46
1727876520000|2024-10-02 13:42:00|5083.2|5072.2|5079.2|5072.2|5085.2|5077.2|5079.2|5072.2|105
1727876530000|2024-10-02 13:42:10|5080.2|5070.2|5073.2|5065.2|5080.2|5071.2|5071.2|5064.2|68
1727876540000|2024-10-02 13:42:20|5071.2|5066.2|5073.2|5064.2|5076.2|5068.2|5071.2|5063.2|89
1727876550000|2024-10-02 13:42:30|5072.2|5063.2|5066.2|5058.2|5073.2|5065.2|5066.2|5058.2|66
1727876560000|2024-10-02 13:42:40|5067.2|5059.2|5064.2|5056.2|5068.2|5059.2|5064.2|5056.2|53
1727876570000|2024-10-02 13:42:50|5065.2|5057.2|5067.2|5059.2|5067.2|5060.2|5062.2|5054.2|71
1727876580000|2024-10-02 13:43:00|5068.2|5060.2|5063.2|5055.2|5068.2|5060.2|5062.2|5055.2|33
1727876590000|2024-10-02 13:43:10|5064.2|5056.2|5062.2|5053.2|5064.2|5057.2|5061.2|5053.2|37
1727876600000|2024-10-02 13:43:20|5060.2|5052.2|5055.2|5047.2|5061.2|5053.2|5055.2|5047.2|74
1727876610000|2024-10-02 13:43:30|5056.2|5048.2|5051.2|5044.2|5056.2|5048.2|5051.2|5044.2|85
1727876620000|2024-10-02 13:43:40|5049.2|5043.2|5051.2|5043.2|5052.2|5043.2|5047.2|5039.2|93
1727876630000|2024-10-02 13:43:50|5050.2|5042.2|5047.2|5039.2|5050.2|5042.2|5046.2|5037.2|152
1727876640000|2024-10-02 13:44:00|5048.2|5040.2|5050.2|5041.2|5051.2|5042.2|5046.2|5039.2|55
1727876650000|2024-10-02 13:44:10|5049.2|5042.2|5048.2|5041.2|5050.2|5042.2|5048.2|5040.2|16
1727876660000|2024-10-02 13:44:20|5047.2|5039.2|5045.2|5037.2|5048.2|5040.2|5044.2|5036.2|152
1727876670000|2024-10-02 13:44:30|5044.2|5036.2|5043.2|5035.2|5044.2|5036.2|5041.2|5034.2|141
1727876680000|2024-10-02 13:44:40|5044.2|5036.2|5050.2|5043.2|5050.2|5043.2|5043.2|5036.2|87
1727876690000|2024-10-02 13:44:50|5048.2|5041.2|5048.2|5041.2|5056.2|5048.2|5048.2|5040.2|125
1727876700000|2024-10-02 13:45:00|5049.2|5042.2|5062.2|5054.2|5062.2|5055.2|5049.2|5042.2|98
1727876710000|2024-10-02 13:45:10|5061.2|5053.2|5063.2|5055.2|5066.2|5057.2|5061.2|5053.2|28
1727876720000|2024-10-02 13:45:20|5062.2|5054.2|5050.2|5043.2|5063.2|5055.2|5050.2|5043.2|79
1727876730000|2024-10-02 13:45:30|5051.2|5044.2|5054.2|5045.2|5056.2|5048.2|5050.2|5043.2|75
1727876740000|2024-10-02 13:45:40|5053.2|5046.2|5050.2|5042.2|5055.2|5048.2|5050.2|5042.2|96
1727876750000|2024-10-02 13:45:50|5049.2|5041.2|5045.2|5037.2|5051.2|5042.2|5044.2|5036.2|16
1727876760000|2024-10-02 13:46:00|5044.2|5036.2|5041.2|5033.2|5044.2|5036.2|5040.2|5033.2|81
1727876770000|2024-10-02 13:46:10|5040.2|5032.2|5033.2|5025.2|5040.2|5032.2|5031.2|5023.2|158
1727876780000|2024-10-02 13:46:20|5034.2|5026.2|5033.2|5025.2|5035.2|5026.2|5026.2|5019.2|145
1727876790000|2024-10-02 13:46:30|5032.2|5024.2|5036.2|5027.2|5036.2|5028.2|5032.2|5024.2|63
1727876800000|2024-10-02 13:46:40|5035.2|5028.2|5035.2|5027.2|5040.2|5031.2|5032.2|5024.2|88
1727876810000|2024-10-02 13:46:50|5033.2|5025.2|5028.2|5020.2|5033.2|5025.2|5028.2|5019.2|127
1727876820000|2024-10-02 13:47:00|5027.2|5021.2|5034.2|5026.2|5040.2|5033.2|5027.2|5019.2|85
1727876830000|2024-10-02 13:47:10|5033.2|5025.2|5032.2|5024.2|5038.2|5030.2|5032.2|5024.2|29
1727876840000|2024-10-02 13:47:20|5033.2|5026.2|5035.2|5027.2|5037.2|5030.2|5032.2|5023.2|66
1727876850000|2024-10-02 13:47:30|5034.2|5025.2|5034.2|5025.2|5035.2|5026.2|5030.2|5022.2|64
1727876860000|2024-10-02 13:47:40|5035.2|5026.2|5043.2|5034.2|5043.2|5034.2|5035.2|5026.2|30
1727876870000|2024-10-02 13:47:50|5042.2|5035.2|5043.2|5034.2|5046.2|5038.2|5041.2|5034.2|35
1727876880000|2024-10-02 13:48:00|5044.2|5035.2|5047.2|5038.2|5047.2|5039.2|5040.2|5032.2|25
1727876890000|2024-10-02 13:48:10|5046.2|5040.2|5050.2|5042.2|5050.2|5042.2|5045.2|5037.2|50
1727876900000|2024-10-02 13:48:20|5049.2|5041.2|5052.2|5043.2|5055.2|5047.2|5049.2|5041.2|110
1727876910000|2024-10-02 13:48:30|5051.2|5042.2|5052.2|5044.2|5056.2|5047.2|5050.2|5041.2|68
1727876920000|2024-10-02 13:48:40|5051.2|5043.2|5062.2|5054.2|5062.2|5055.2|5050.2|5043.2|44
1727876930000|2024-10-02 13:48:50|5061.2|5056.2|5059.2|5050.2|5064.2|5056.2|5059.2|5050.2|35
1727876940000|2024-10-02 13:49:00|5058.2|5051.2|5053.2|5044.2|5060.2|5051.2|5050.2|5041.2|35
1727876950000|2024-10-02 13:49:10|5052.2|5046.2|5055.2|5047.2|5057.2|5048.2|5052.2|5043.2|27
1727876960000|2024-10-02 13:49:20|5054.2|5048.2|5058.2|5050.2|5058.2|5051.2|5052.2|5042.2|61
1727876970000|2024-10-02 13:49:30|5057.2|5048.2|5055.2|5046.2|5057.2|5048.2|5053.2|5044.2|80
1727876980000|2024-10-02 13:49:40|5054.2|5047.2|5060.2|5051.2|5060.2|5052.2|5054.2|5045.2|25
1727876990000|2024-10-02 13:49:50|5061.2|5052.2|5066.2|5058.2|5066.2|5058.2|5061.2|5052.2|71
1727877000000|2024-10-02 13:50:00|5067.2|5059.2|5069.2|5061.2|5070.2|5062.2|5067.2|5058.2|43
1727877010000|2024-10-02 13:50:10|5068.2|5059.2|5063.2|5054.2|5068.2|5060.2|5063.2|5054.2|62
1727877020000|2024-10-02 13:50:20|5066.2|5055.2|5061.2|5052.2|5068.2|5059.2|5060.2|5051.2|52
1727877030000|2024-10-02 13:50:30|5062.2|5053.2|5069.2|5060.2|5069.2|5060.2|5058.2|5049.2|40
1727877040000|2024-10-02 13:50:40|5070.2|5062.2|5077.2|5068.2|5077.2|5069.2|5070.2|5062.2|54
1727877050000|2024-10-02 13:50:50|5078.2|5069.2|5080.2|5072.2|5080.2|5072.2|5078.2|5069.2|73
1727877060000|2024-10-02 13:51:00|5078.2|5073.2|5063.2|5054.2|5080.2|5073.2|5063.2|5054.2|76
1727877070000|2024-10-02 13:51:10|5065.2|5055.2|5059.2|5051.2|5066.2|5057.2|5059.2|5050.2|63
1727877080000|2024-10-02 13:51:20|5060.2|5052.2|5070.2|5061.2|5070.2|5061.2|5060.2|5052.2|51
1727877090000|2024-10-02 13:51:30|5069.2|5060.2|5071.2|5062.2|5073.2|5064.2|5069.2|5060.2|21
1727877100000|2024-10-02 13:51:40|5070.2|5061.2|5071.2|5063.2|5072.2|5064.2|5068.2|5059.2|48
1727877110000|2024-10-02 13:51:50|5070.2|5062.2|5064.2|5055.2|5070.2|5062.2|5062.2|5054.2|35
1727877120000|2024-10-02 13:52:00|5066.2|5056.2|5055.2|5046.2|5066.2|5058.2|5055.2|5046.2|38
1727877130000|2024-10-02 13:52:10|5057.2|5047.2|5059.2|5051.2|5062.2|5053.2|5055.2|5047.2|36
1727877140000|2024-10-02 13:52:20|5060.2|5050.2|5059.2|5051.2|5060.2|5051.2|5057.2|5048.2|23
1727877150000|2024-10-02 13:52:30|5058.2|5050.2|5068.2|5061.2|5068.2|5061.2|5056.2|5048.2|31
1727877160000|2024-10-02 13:52:40|5067.2|5060.2|5069.2|5060.2|5070.2|5062.2|5066.2|5058.2|14
1727877170000|2024-10-02 13:52:50|5068.2|5059.2|5065.2|5056.2|5070.2|5062.2|5065.2|5056.2|35
1727877180000|2024-10-02 13:53:00|5064.2|5057.2|5059.2|5051.2|5064.2|5057.2|5058.2|5049.2|16
1727877190000|2024-10-02 13:53:10|5060.2|5052.2|5052.2|5043.2|5060.2|5052.2|5052.2|5043.2|33
1727877200000|2024-10-02 13:53:20|5053.2|5044.2|5046.2|5037.2|5053.2|5044.2|5046.2|5037.2|42
1727877210000|2024-10-02 13:53:30|5045.2|5036.2|5045.2|5037.2|5048.2|5040.2|5043.2|5034.2|32
1727877220000|2024-10-02 13:53:40|5043.2|5036.2|5042.2|5033.2|5045.2|5036.2|5040.2|5032.2|29
1727877230000|2024-10-02 13:53:50|5041.2|5034.2|5039.2|5030.2|5041.2|5034.2|5036.2|5027.2|34
1727877240000|2024-10-02 13:54:00|5042.2|5031.2|5035.2|5026.2|5042.2|5033.2|5034.2|5025.2|55
1727877250000|2024-10-02 13:54:10|5036.2|5029.2|5045.2|5037.2|5045.2|5037.2|5036.2|5029.2|22
1727877260000|2024-10-02 13:54:20|5044.2|5036.2|5045.2|5036.2|5045.2|5037.2|5040.2|5032.2|21
1727877270000|2024-10-02 13:54:30|5047.2|5039.2|5052.2|5043.2|5052.2|5045.2|5044.2|5036.2|43
1727877280000|2024-10-02 13:54:40|5053.2|5045.2|5052.2|5044.2|5053.2|5045.2|5050.2|5042.2|41
1727877290000|2024-10-02 13:54:50|5051.2|5043.2|5048.2|5039.2|5052.2|5043.2|5048.2|5039.2|16
1727877300000|2024-10-02 13:55:00|5047.2|5037.2|5047.2|5040.2|5050.2|5041.2|5044.2|5036.2|43
1727877310000|2024-10-02 13:55:10|5048.2|5042.2|5041.2|5032.2|5050.2|5042.2|5041.2|5032.2|20
1727877320000|2024-10-02 13:55:20|5042.2|5033.2|5046.2|5037.2|5046.2|5038.2|5039.2|5030.2|22
1727877330000|2024-10-02 13:55:30|5047.2|5038.2|5037.2|5029.2|5049.2|5040.2|5037.2|5029.2|27
1727877340000|2024-10-02 13:55:40|5036.2|5030.2|5039.2|5030.2|5042.2|5032.2|5036.2|5029.2|68
1727877350000|2024-10-02 13:55:50|5038.2|5029.2|5044.2|5035.2|5044.2|5035.2|5037.2|5029.2|13
1727877360000|2024-10-02 13:56:00|5043.2|5034.2|5044.2|5035.2|5049.2|5040.2|5043.2|5034.2|34
1727877370000|2024-10-02 13:56:10|5043.2|5036.2|5042.2|5033.2|5046.2|5036.2|5038.2|5030.2|31
1727877380000|2024-10-02 13:56:20|5041.2|5032.2|5037.2|5029.2|5041.2|5032.2|5037.2|5029.2|10
1727877390000|2024-10-02 13:56:30|5038.2|5031.2|5040.2|5031.2|5043.2|5034.2|5036.2|5027.2|28
1727877400000|2024-10-02 13:56:40|5041.2|5032.2|5035.2|5025.2|5041.2|5032.2|5035.2|5025.2|36
1727877410000|2024-10-02 13:56:50|5034.2|5026.2|5030.2|5020.2|5034.2|5027.2|5030.2|5020.2|27
1727877420000|2024-10-02 13:57:00|5029.2|5019.2|5027.2|5018.2|5031.2|5022.2|5025.2|5017.2|68
1727877430000|2024-10-02 13:57:10|5028.2|5019.2|5024.2|5016.2|5031.2|5021.2|5022.2|5015.2|30
1727877440000|2024-10-02 13:57:20|5026.2|5017.2|5028.2|5019.2|5029.2|5019.2|5024.2|5016.2|81
1727877450000|2024-10-02 13:57:30|5027.2|5018.2|5025.2|5016.2|5027.2|5018.2|5024.2|5015.2|22
1727877460000|2024-10-02 13:57:40|5024.2|5015.2|5024.2|5016.2|5027.2|5018.2|5024.2|5015.2|12
1727877470000|2024-10-02 13:57:50|5025.2|5017.2|5024.2|5016.2|5026.2|5018.2|5024.2|5016.2|12
1727877480000|2024-10-02 13:58:00|5025.2|5018.2|5026.2|5018.2|5027.2|5018.2|5025.2|5016.2|5
1727877490000|2024-10-02 13:58:10|5025.2|5016.2|5035.2|5026.2|5036.2|5027.2|5025.2|5016.2|19
1727877500000|2024-10-02 13:58:20|5036.2|5025.2|5036.2|5028.2|5041.2|5032.2|5035.2|5025.2|53
1727877510000|2024-10-02 13:58:30|5037.2|5027.2|5035.2|5026.2|5039.2|5030.2|5035.2|5026.2|5
1727877520000|2024-10-02 13:58:40|5034.2|5025.2|5034.2|5026.2|5036.2|5026.2|5032.2|5023.2|46
1727877530000|2024-10-02 13:58:50|5033.2|5025.2|5028.2|5020.2|5033.2|5026.2|5028.2|5019.2|11
1727877540000|2024-10-02 13:59:00|5027.2|5019.2|5022.2|5014.2|5027.2|5020.2|5022.2|5014.2|68
1727877550000|2024-10-02 13:59:10|5024.2|5014.2|5027.2|5018.2|5027.2|5018.2|5023.2|5014.2|50
1727877560000|2024-10-02 13:59:20|5026.2|5019.2|5029.2|5021.2|5030.2|5021.2|5026.2|5018.2|26
1727877570000|2024-10-02 13:59:30|5030.2|5020.2|5024.2|5015.2|5030.2|5020.2|5024.2|5015.2|30
1727877580000|2024-10-02 13:59:40|5025.2|5016.2|5027.2|5018.2|5027.2|5018.2|5024.2|5015.2|6
1727877590000|2024-10-02 13:59:50|5026.2|5017.2|5028.2|5022.2|5032.2|5023.2|5026.2|5017.2|6
1727877600000|2024-10-02 14:00:00|5028.7|5022.7|5032.7|5026.7|5032.7|5026.7|5028.7|5022.7|19
1727877610000|2024-10-02 14:00:10|5032.2|5026.2|5035.7|5029.7|5036.2|5030.2|5031.2|5025.2|24
1727877620000|2024-10-02 14:00:20|5036.2|5030.2|5040.2|5034.2|5040.7|5034.7|5035.2|5029.2|9
1727877630000|2024-10-02 14:00:30|5040.7|5034.7|5051.2|5045.2|5051.7|5045.7|5040.7|5034.7|49
1727877640000|2024-10-02 14:00:40|5052.2|5046.2|5057.2|5051.2|5057.2|5051.2|5052.2|5046.2|23
1727877650000|2024-10-02 14:00:50|5055.7|5049.7|5053.2|5047.2|5056.7|5050.7|5051.7|5045.7|87
1727877660000|2024-10-02 14:01:00|5054.2|5048.2|5052.7|5046.7|5056.2|5050.2|5052.2|5046.2|44
1727877670000|2024-10-02 14:01:10|5053.2|5047.2|5050.7|5044.7|5053.7|5047.7|5048.7|5042.7|53
1727877680000|2024-10-02 14:01:20|5049.7|5043.7|5046.2|5040.2|5050.2|5044.2|5046.2|5040.2|17
1727877690000|2024-10-02 14:01:30|5045.2|5039.2|5050.2|5044.2|5050.2|5044.2|5044.7|5038.7|26
1727877700000|2024-10-02 14:01:40|5050.7|5044.7|5049.2|5043.2|5050.7|5044.7|5048.2|5042.2|5
1727877710000|2024-10-02 14:01:50|5048.2|5042.2|5053.2|5047.2|5053.7|5047.7|5048.2|5042.2|11
1727877720000|2024-10-02 14:02:00|5054.2|5048.2|5056.2|5050.2|5056.2|5050.2|5050.7|5044.7|48
1727877730000|2024-10-02 14:02:10|5056.7|5050.7|5051.2|5045.2|5056.7|5050.7|5049.2|5043.2|23
1727877740000|2024-10-02 14:02:20|5050.7|5044.7|5046.2|5040.2|5051.7|5045.7|5045.7|5039.7|9
1727877750000|2024-10-02 14:02:30|5046.7|5040.7|5052.2|5046.2|5052.2|5046.2|5046.7|5040.7|35
1727877760000|2024-10-02 14:02:40|5051.7|5045.7|5060.7|5054.7|5060.7|5054.7|5051.7|5045.7|26
1727877770000|2024-10-02 14:02:50|5060.2|5054.2|5062.7|5056.7|5064.7|5058.7|5059.7|5053.7|32
1727877780000|2024-10-02 14:03:00|5061.7|5055.7|5065.2|5059.2|5067.7|5061.7|5061.7|5055.7|56
1727877790000|2024-10-02 14:03:10|5065.7|5059.7|5071.7|5065.7|5072.2|5066.2|5065.7|5059.7|39
1727877800000|2024-10-02 14:03:20|5072.2|5066.2|5074.2|5068.2|5075.7|5069.7|5072.2|5066.2|17
1727877810000|2024-10-02 14:03:30|5076.2|5070.2|5076.2|5070.2|5077.2|5071.2|5074.7|5068.7|66
1727877820000|2024-10-02 14:03:40|5075.7|5069.7|5077.2|5071.2|5077.2|5071.2|5073.7|5067.7|24
1727877830000|2024-10-02 14:03:50|5077.7|5071.7|5077.2|5071.2|5077.7|5071.7|5076.7|5070.7|6
1727877840000|2024-10-02 14:04:00|5077.7|5071.7|5076.7|5070.7|5080.7|5074.7|5076.2|5070.2|61
1727877850000|2024-10-02 14:04:10|5076.2|5070.2|5072.7|5066.7|5076.7|5070.7|5072.7|5066.7|18
1727877860000|2024-10-02 14:04:20|5073.2|5067.2|5075.7|5069.7|5075.7|5069.7|5072.2|5066.2|25
1727877870000|2024-10-02 14:04:30|5075.2|5069.2|5074.7|5068.7|5076.2|5070.2|5073.2|5067.2|31
1727877880000|2024-10-02 14:04:40|5075.7|5069.7|5073.2|5067.2|5075.7|5069.7|5072.2|5066.2|17
1727877890000|2024-10-02 14:04:50|5073.7|5067.7|5071.2|5065.2|5074.7|5068.7|5071.2|5065.2|22
1727877900000|2024-10-02 14:05:00|5071.7|5065.7|5075.7|5069.7|5076.2|5070.2|5071.2|5065.2|6
1727877910000|2024-10-02 14:05:10|5075.2|5069.2|5075.7|5069.7|5075.7|5069.7|5072.2|5066.2|27
1727877920000|2024-10-02 14:05:20|5075.2|5069.2|5074.7|5068.7|5075.7|5069.7|5074.7|5068.7|34
1727877930000|2024-10-02 14:05:30|5074.2|5068.2|5079.2|5073.2|5079.2|5073.2|5074.2|5068.2|11
1727877940000|2024-10-02 14:05:40|5078.7|5072.7|5082.7|5076.7|5082.7|5076.7|5078.2|5072.2|11
1727877950000|2024-10-02 14:05:50|5082.2|5076.2|5084.7|5078.7|5084.7|5078.7|5081.7|5075.7|49
1727877960000|2024-10-02 14:06:00|5084.2|5078.2|5084.7|5078.7|5084.7|5078.7|5081.7|5075.7|20
1727877970000|2024-10-02 14:06:10|5085.2|5079.2|5084.2|5078.2|5085.7|5079.7|5084.2|5078.2|20
1727877980000|2024-10-02 14:06:20|5083.2|5077.2|5086.7|5080.7|5086.7|5080.7|5083.2|5077.2|85
1727877990000|2024-10-02 14:06:30|5087.7|5081.7|5089.2|5083.2|5090.7|5084.7|5086.2|5080.2|95
1727878000000|2024-10-02 14:06:40|5089.7|5083.7|5093.2|5087.2|5094.2|5088.2|5089.7|5083.7|42
1727878010000|2024-10-02 14:06:50|5092.7|5086.7|5092.2|5086.2|5093.2|5087.2|5091.7|5085.7|25
1727878020000|2024-10-02 14:07:00|5091.7|5085.7|5086.7|5080.7|5091.7|5085.7|5086.7|5080.7|39
1727878030000|2024-10-02 14:07:10|5087.2|5081.2|5088.7|5082.7|5089.2|5083.2|5085.2|5079.2|41
1727878040000|2024-10-02 14:07:20|5088.2|5082.2|5091.2|5085.2|5091.7|5085.7|5088.2|5082.2|3
1727878050000|2024-10-02 14:07:30|5090.7|5084.7|5088.7|5082.7|5090.7|5084.7|5087.2|5081.2|11
1727878060000|2024-10-02 14:07:40|5088.2|5082.2|5087.2|5081.2|5088.2|5082.2|5087.2|5081.2|2
1727878070000|2024-10-02 14:07:50|5087.7|5081.7|5091.2|5085.2|5092.7|5086.7|5087.2|5081.2|17
1727878080000|2024-10-02 14:08:00|5092.2|5086.2|5083.2|5077.2|5092.2|5086.2|5083.2|5077.2|33
1727878090000|2024-10-02 14:08:10|5082.2|5076.2|5076.7|5070.7|5082.2|5076.2|5076.7|5070.7|53
1727878100000|2024-10-02 14:08:20|5077.7|5071.7|5075.2|5069.2|5078.7|5072.7|5074.2|5068.2|16
1727878110000|2024-10-02 14:08:30|5074.7|5068.7|5071.2|5065.2|5076.2|5070.2|5070.7|5064.7|48
1727878120000|2024-10-02 14:08:40|5070.7|5064.7|5068.7|5062.7|5071.7|5065.7|5068.2|5062.2|24
1727878130000|2024-10-02 14:08:50|5068.2|5062.2|5068.2|5062.2|5071.7|5065.7|5068.2|5062.2|12
1727878140000|2024-10-02 14:09:00|5068.7|5062.7|5066.2|5060.2|5069.2|5063.2|5066.2|5060.2|10
1727878150000|2024-10-02 14:09:10|5065.7|5059.7|5064.2|5058.2|5066.2|5060.2|5063.7|5057.7|26
1727878160000|2024-10-02 14:09:20|5065.7|5059.7|5064.7|5058.7|5065.7|5059.7|5063.7|5057.7|8
1727878170000|2024-10-02 14:09:30|5064.2|5058.2|5065.2|5059.2|5067.2|5061.2|5064.2|5058.2|4
1727878180000|2024-10-02 14:09:40|5064.7|5058.7|5064.2|5058.2|5064.7|5058.7|5063.2|5057.2|8
1727878190000|2024-10-02 14:09:50|5064.7|5058.7|5064.2|5058.2|5064.7|5058.7|5063.7|5057.7|5
1727878200000|2024-10-02 14:10:00|5064.7|5058.7|5066.2|5060.2|5066.7|5060.7|5063.2|5057.2|4
1727878210000|2024-10-02 14:10:10|5067.2|5061.2|5074.2|5068.2|5074.7|5068.7|5067.2|5061.2|32
1727878220000|2024-10-02 14:10:20|5075.7|5069.7|5085.2|5079.2|5085.2|5079.2|5075.7|5069.7|77
1727878230000|2024-10-02 14:10:30|5085.7|5079.7|5091.7|5085.7|5091.7|5085.7|5085.7|5079.7|31
1727878240000|2024-10-02 14:10:40|5092.2|5086.2|5094.2|5088.2|5097.7|5091.7|5092.2|5086.2|64
1727878250000|2024-10-02 14:10:50|5094.7|5088.7|5096.7|5090.7|5097.2|5091.2|5093.2|5087.2|32
1727878260000|2024-10-02 14:11:00|5095.7|5089.7|5098.2|5092.2|5101.7|5095.7|5095.7|5089.7|33
1727878270000|2024-10-02 14:11:10|5098.7|5092.7|5105.7|5099.7|5105.7|5099.7|5098.7|5092.7|25
1727878280000|2024-10-02 14:11:20|5106.2|5100.2|5103.7|5097.7|5108.2|5102.2|5102.2|5096.2|68
1727878290000|2024-10-02 14:11:30|5102.7|5096.7|5104.2|5098.2|5104.7|5098.7|5099.7|5093.7|76
1727878300000|2024-10-02 14:11:40|5101.7|5095.7|5098.2|5092.2|5101.7|5095.7|5098.2|5092.2|37
1727878310000|2024-10-02 14:11:50|5098.7|5092.7|5095.7|5089.7|5099.2|5093.2|5094.7|5088.7|54
1727878320000|2024-10-02 14:12:00|5096.2|5090.2|5088.7|5082.7|5096.2|5090.2|5087.7|5081.7|26
1727878330000|2024-10-02 14:12:10|5089.2|5083.2|5085.7|5079.7|5090.7|5084.7|5084.7|5078.7|21
1727878340000|2024-10-02 14:12:20|5085.2|5079.2|5083.2|5077.2|5085.7|5079.7|5082.7|5076.7|6
1727878350000|2024-10-02 14:12:30|5082.7|5076.7|5080.7|5074.7|5082.7|5076.7|5080.7|5074.7|12
1727878360000|2024-10-02 14:12:40|5081.2|5075.2|5079.2|5073.2|5081.2|5075.2|5079.2|5073.2|2
1727878370000|2024-10-02 14:12:50|5078.7|5072.7|5080.2|5074.2|5080.2|5074.2|5077.2|5071.2|48
1727878380000|2024-10-02 14:13:00|5079.7|5073.7|5072.2|5066.2|5079.7|5073.7|5072.2|5066.2|35
1727878390000|2024-10-02 14:13:10|5072.7|5066.7|5071.2|5065.2|5073.2|5067.2|5069.7|5063.7|36
1727878400000|2024-10-02 14:13:20|5070.7|5064.7|5070.2|5064.2|5073.7|5067.7|5068.2|5062.2|35
1727878410000|2024-10-02 14:13:30|5069.7|5063.7|5073.7|5067.7|5073.7|5067.7|5068.2|5062.2|39
1727878420000|2024-10-02 14:13:40|5074.2|5068.2|5066.2|5060.2|5074.2|5068.2|5066.2|5060.2|37
1727878430000|2024-10-02 14:13:50|5065.7|5059.7|5062.7|5056.7|5065.7|5059.7|5062.2|5056.2|16
1727878440000|2024-10-02 14:14:00|5061.7|5055.7|5054.7|5048.7|5061.7|5055.7|5054.7|5048.7|70
1727878450000|2024-10-02 14:14:10|5055.2|5049.2|5048.7|5042.7|5055.2|5049.2|5048.7|5042.7|15
1727878460000|2024-10-02 14:14:20|5047.7|5041.7|5051.2|5045.2|5051.2|5045.2|5045.2|5039.2|36
1727878470000|2024-10-02 14:14:30|5050.7|5044.7|5051.7|5045.7|5055.2|5049.2|5047.7|5041.7|38
1727878480000|2024-10-02 14:14:40|5051.2|5045.2|5053.2|5047.2|5053.2|5047.2|5049.2|5043.2|18
1727878490000|2024-10-02 14:14:50|5054.7|5048.7|5051.2|5045.2|5055.2|5049.2|5049.2|5043.2|24
1727878500000|2024-10-02 14:15:00|5050.7|5044.7|5050.7|5044.7|5053.2|5047.2|5049.2|5043.2|9
1727878510000|2024-10-02 14:15:10|5051.2|5045.2|5049.7|5043.7|5051.2|5045.2|5049.2|5043.2|6
1727878520000|2024-10-02 14:15:20|5049.2|5043.2|5051.2|5045.2|5055.7|5049.7|5049.2|5043.2|28
1727878530000|2024-10-02 14:15:30|5050.7|5044.7|5056.7|5050.7|5056.7|5050.7|5050.7|5044.7|10
1727878540000|2024-10-02 14:15:40|5057.7|5051.7|5059.7|5053.7|5062.7|5056.7|5055.2|5049.2|55
1727878550000|2024-10-02 14:15:50|5059.2|5053.2|5059.2|5053.2|5061.7|5055.7|5058.7|5052.7|14
1727878560000|2024-10-02 14:16:00|5056.7|5050.7|5053.7|5047.7|5056.7|5050.7|5051.7|5045.7|13
1727878570000|2024-10-02 14:16:10|5053.2|5047.2|5055.7|5049.7|5057.7|5051.7|5052.7|5046.7|14
1727878580000|2024-10-02 14:16:20|5055.2|5049.2|5058.7|5052.7|5058.7|5052.7|5053.7|5047.7|22
1727878590000|2024-10-02 14:16:30|5059.2|5053.2|5061.7|5055.7|5063.2|5057.2|5056.2|5050.2|11
1727878600000|2024-10-02 14:16:40|5060.7|5054.7|5056.7|5050.7|5060.7|5054.7|5054.7|5048.7|27
1727878610000|2024-10-02 14:16:50|5057.2|5051.2|5059.7|5053.7|5061.7|5055.7|5057.2|5051.2|41
1727878620000|2024-10-02 14:17:00|5060.2|5054.2|5067.7|5061.7|5067.7|5061.7|5060.2|5054.2|24
1727878630000|2024-10-02 14:17:10|5068.2|5062.2|5071.2|5065.2|5071.2|5065.2|5066.7|5060.7|41
1727878640000|2024-10-02 14:17:20|5071.7|5065.7|5075.7|5069.7|5077.2|5071.2|5070.2|5064.2|24
1727878650000|2024-10-02 14:17:30|5075.2|5069.2|5077.7|5071.7|5077.7|5071.7|5073.7|5067.7|39
1727878660000|2024-10-02 14:17:40|5075.7|5069.7|5074.7|5068.7|5076.7|5070.7|5072.7|5066.7|34
1727878670000|2024-10-02 14:17:50|5076.2|5070.2|5073.7|5067.7|5078.7|5072.7|5073.2|5067.2|40
1727878680000|2024-10-02 14:18:00|5073.2|5067.2|5069.2|5063.2|5075.7|5069.7|5068.2|5062.2|25
1727878690000|2024-10-02 14:18:10|5069.7|5063.7|5073.7|5067.7|5073.7|5067.7|5069.2|5063.2|16
1727878700000|2024-10-02 14:18:20|5072.7|5066.7|5078.2|5072.2|5078.2|5072.2|5072.7|5066.7|11
1727878710000|2024-10-02 14:18:30|5078.7|5072.7|5079.2|5073.2|5081.2|5075.2|5078.7|5072.7|32
1727878720000|2024-10-02 14:18:40|5078.7|5072.7|5074.7|5068.7|5079.2|5073.2|5074.7|5068.7|24
1727878730000|2024-10-02 14:18:50|5075.2|5069.2|5076.2|5070.2|5077.7|5071.7|5073.2|5067.2|27
1727878740000|2024-10-02 14:19:00|5076.7|5070.7|5074.2|5068.2|5078.7|5072.7|5073.7|5067.7|19
1727878750000|2024-10-02 14:19:10|5073.7|5067.7|5077.7|5071.7|5077.7|5071.7|5072.7|5066.7|28
1727878760000|2024-10-02 14:19:20|5077.2|5071.2|5078.2|5072.2|5078.7|5072.7|5077.2|5071.2|22
1727878770000|2024-10-02 14:19:30|5077.7|5071.7|5078.2|5072.2|5078.2|5072.2|5075.7|5069.7|11
1727878780000|2024-10-02 14:19:40|5077.7|5071.7|5079.7|5073.7|5079.7|5073.7|5077.7|5071.7|10
1727878790000|2024-10-02 14:19:50|5079.2|5073.2|5074.2|5068.2|5079.2|5073.2|5073.2|5067.2|22
1727878800000|2024-10-02 14:20:00|5075.2|5069.2|5077.7|5071.7|5079.7|5073.7|5074.7|5068.7|27
1727878810000|2024-10-02 14:20:10|5078.7|5072.7|5081.2|5075.2|5081.7|5075.7|5078.7|5072.7|12
1727878820000|2024-10-02 14:20:20|5080.7|5074.7|5080.7|5074.7|5081.2|5075.2|5078.7|5072.7|28
1727878830000|2024-10-02 14:20:30|5080.2|5074.2|5075.7|5069.7|5080.7|5074.7|5075.7|5069.7|106
1727878840000|2024-10-02 14:20:40|5076.2|5070.2|5070.2|5064.2|5076.2|5070.2|5070.2|5064.2|20
1727878850000|2024-10-02 14:20:50|5069.2|5063.2|5064.7|5058.7|5069.2|5063.2|5064.2|5058.2|34
1727878860000|2024-10-02 14:21:00|5064.2|5058.2|5064.7|5058.7|5064.7|5058.7|5059.7|5053.7|89
1727878870000|2024-10-02 14:21:10|5065.2|5059.2|5068.7|5062.7|5068.7|5062.7|5061.2|5055.2|139
1727878880000|2024-10-02 14:21:20|5067.2|5061.2|5064.7|5058.7|5068.7|5062.7|5063.7|5057.7|34
1727878890000|2024-10-02 14:21:30|5064.2|5058.2|5063.7|5057.7|5064.2|5058.2|5063.7|5057.7|1
1727878900000|2024-10-02 14:21:40|5064.2|5058.2|5066.2|5060.2|5068.7|5062.7|5063.7|5057.7|9
1727878910000|2024-10-02 14:21:50|5065.2|5059.2|5066.2|5060.2|5068.2|5062.2|5064.2|5058.2|10
1727878920000|2024-10-02 14:22:00|5065.2|5059.2|5054.7|5048.7|5065.2|5059.2|5054.7|5048.7|28
1727878930000|2024-10-02 14:22:10|5054.2|5048.2|5049.7|5043.7|5054.2|5048.2|5049.7|5043.7|27
1727878940000|2024-10-02 14:22:20|5048.7|5042.7|5040.2|5034.2|5050.2|5044.2|5040.2|5034.2|134
1727878950000|2024-10-02 14:22:30|5039.7|5033.7|5035.7|5029.7|5040.2|5034.2|5035.2|5029.2|37
1727878960000|2024-10-02 14:22:40|5035.2|5029.2|5031.2|5025.2|5037.2|5031.2|5031.2|5025.2|28
1727878970000|2024-10-02 14:22:50|5030.7|5024.7|5026.2|5020.2|5031.2|5025.2|5025.7|5019.7|70
1727878980000|2024-10-02 14:23:00|5025.7|5019.7|5025.7|5019.7|5027.7|5021.7|5025.2|5019.2|47
1727878990000|2024-10-02 14:23:10|5027.2|5021.2|5022.2|5016.2|5027.7|5021.7|5021.2|5015.2|47
1727879000000|2024-10-02 14:23:20|5021.7|5015.7|5016.2|5010.2|5021.7|5015.7|5015.7|5009.7|70
1727879010000|2024-10-02 14:23:30|5016.7|5010.7|5013.7|5007.7|5016.7|5010.7|5011.7|5005.7|27
1727879020000|2024-10-02 14:23:40|5013.2|5007.2|5012.7|5006.7|5014.7|5008.7|5011.7|5005.7|57
1727879030000|2024-10-02 14:23:50|5012.2|5006.2|5016.2|5010.2|5016.7|5010.7|5012.2|5006.2|56
1727879040000|2024-10-02 14:24:00|5016.7|5010.7|5024.2|5018.2|5024.2|5018.2|5016.7|5010.7|79
1727879050000|2024-10-02 14:24:10|5023.7|5017.7|5016.2|5010.2|5024.2|5018.2|5014.7|5008.7|67
1727879060000|2024-10-02 14:24:20|5016.7|5010.7|5020.7|5014.7|5022.2|5016.2|5016.7|5010.7|7
1727879070000|2024-10-02 14:24:30|5019.2|5013.2|5014.2|5008.2|5019.2|5013.2|5014.2|5008.2|24
1727879080000|2024-10-02 14:24:40|5013.7|5007.7|5009.2|5003.2|5013.7|5007.7|5008.2|5002.2|56
1727879090000|2024-10-02 14:24:50|5008.7|5002.7|5004.7|4998.7|5008.7|5002.7|5004.7|4998.7|40
1727879100000|2024-10-02 14:25:00|5003.7|4997.7|5013.2|5007.2|5013.7|5007.7|5002.7|4996.7|46
1727879110000|2024-10-02 14:25:10|5012.7|5006.7|5008.2|5002.2|5013.2|5007.2|5007.2|5001.2|28
1727879120000|2024-10-02 14:25:20|5007.2|5001.2|5013.7|5007.7|5014.7|5008.7|5007.2|5001.2|19
1727879130000|2024-10-02 14:25:30|5014.2|5008.2|5015.2|5009.2|5015.7|5009.7|5013.2|5007.2|19
1727879140000|2024-10-02 14:25:40|5015.7|5009.7|5015.2|5009.2|5016.7|5010.7|5012.7|5006.7|14
1727879150000|2024-10-02 14:25:50|5014.7|5008.7|5007.2|5001.2|5014.7|5008.7|5006.7|5000.7|24
1727879160000|2024-10-02 14:26:00|5006.7|5000.7|5002.7|4996.7|5006.7|5000.7|5002.7|4996.7|10
1727879170000|2024-10-02 14:26:10|5003.7|4997.7|5004.2|4998.2|5005.7|4999.7|5001.7|4995.7|37
1727879180000|2024-10-02 14:26:20|5003.7|4997.7|5010.2|5004.2|5010.7|5004.7|5003.7|4997.7|19
1727879190000|2024-10-02 14:26:30|5010.7|5004.7|5002.7|4996.7|5012.2|5006.2|5002.7|4996.7|16
1727879200000|2024-10-02 14:26:40|5002.2|4996.2|4999.7|4993.7|5003.7|4997.7|4999.7|4993.7|36
1727879210000|2024-10-02 14:26:50|5000.2|4994.2|5002.2|4996.2|5002.2|4996.2|5000.2|4994.2|3
1727879220000|2024-10-02 14:27:00|5001.7|4995.7|4998.7|4992.7|5002.2|4996.2|4998.7|4992.7|13
1727879230000|2024-10-02 14:27:10|4999.2|4993.2|4996.2|4990.2|5000.7|4994.7|4995.7|4989.7|53
1727879240000|2024-10-02 14:27:20|4995.7|4989.7|4994.2|4988.2|4995.7|4989.7|4993.7|4987.7|50
1727879250000|2024-10-02 14:27:30|4993.7|4987.7|4993.2|4987.2|4993.7|4987.7|4992.7|4986.7|52
1727879260000|2024-10-02 14:27:40|4992.7|4986.7|4992.2|4986.2|4995.2|4989.2|4992.2|4986.2|72
1727879270000|2024-10-02 14:27:50|4991.7|4985.7|4987.2|4981.2|4992.7|4986.7|4987.2|4981.2|192
1727879280000|2024-10-02 14:28:00|4988.2|4982.2|4985.2|4979.2|4988.2|4982.2|4985.2|4979.2|48
1727879290000|2024-10-02 14:28:10|4984.7|4978.7|4980.7|4974.7|4985.2|4979.2|4980.7|4974.7|105
1727879300000|2024-10-02 14:28:20|4980.2|4974.2|4976.7|4970.7|4980.7|4974.7|4976.7|4970.7|75
1727879310000|2024-10-02 14:28:30|4976.2|4970.2|4976.2|4970.2|4977.2|4971.2|4976.2|4970.2|42
1727879320000|2024-10-02 14:28:40|4976.7|4970.7|4979.2|4973.2|4980.2|4974.2|4975.7|4969.7|32
1727879330000|2024-10-02 14:28:50|4979.7|4973.7|4976.7|4970.7|4980.7|4974.7|4976.7|4970.7|16
1727879340000|2024-10-02 14:29:00|4976.2|4970.2|4975.7|4969.7|4976.2|4970.2|4974.2|4968.2|43
1727879350000|2024-10-02 14:29:10|4976.2|4970.2|4974.7|4968.7|4977.7|4971.7|4973.7|4967.7|61
1727879360000|2024-10-02 14:29:20|4974.2|4968.2|4979.7|4973.7|4979.7|4973.7|4973.7|4967.7|76
1727879370000|2024-10-02 14:29:30|4980.2|4974.2|4982.2|4976.2|4989.2|4983.2|4980.2|4974.2|88
1727879380000|2024-10-02 14:29:40|4983.2|4977.2|4983.7|4977.7|4985.2|4979.2|4982.7|4976.7|58
1727879390000|2024-10-02 14:29:50|4984.2|4978.2|4990.2|4984.2|4991.7|4985.7|4984.2|4978.2|45
1727879400000|2024-10-02 14:30:00|4987.7|4981.7|4993.7|4987.7|4993.7|4987.7|4985.7|4979.7|55
1727879410000|2024-10-02 14:30:10|4994.2|4988.2|4993.2|4987.2|4995.7|4989.7|4991.2|4985.2|25
1727879420000|2024-10-02 14:30:20|4993.7|4987.7|4998.2|4992.2|4998.7|4992.7|4993.7|4987.7|34
1727879430000|2024-10-02 14:30:30|4998.7|4992.7|5008.7|5002.7|5008.7|5002.7|4998.2|4992.2|88
1727879440000|2024-10-02 14:30:40|5007.7|5001.7|5014.7|5008.7|5014.7|5008.7|5007.7|5001.7|183
1727879450000|2024-10-02 14:30:50|5014.2|5008.2|5014.7|5008.7|5015.2|5009.2|5012.2|5006.2|11
1727879460000|2024-10-02 14:31:00|5015.2|5009.2|5013.2|5007.2|5015.2|5009.2|5010.7|5004.7|30
1727879470000|2024-10-02 14:31:10|5012.7|5006.7|5009.7|5003.7|5012.7|5006.7|5007.7|5001.7|54
1727879480000|2024-10-02 14:31:20|5010.2|5004.2|5002.2|4996.2|5010.2|5004.2|5001.7|4995.7|7
1727879490000|2024-10-02 14:31:30|5000.7|4994.7|5004.2|4998.2|5004.7|4998.7|4998.7|4992.7|17
1727879500000|2024-10-02 14:31:40|5004.7|4998.7|5011.7|5005.7|5012.2|5006.2|5002.7|4996.7|36
1727879510000|2024-10-02 14:31:50|5012.2|5006.2|5012.7|5006.7|5013.2|5007.2|5010.2|5004.2|79
1727879520000|2024-10-02 14:32:00|5013.2|5007.2|5015.7|5009.7|5018.7|5012.7|5013.2|5007.2|14
1727879530000|2024-10-02 14:32:10|5015.2|5009.2|5007.7|5001.7|5015.2|5009.2|5007.7|5001.7|8
1727879540000|2024-10-02 14:32:20|5008.2|5002.2|5011.7|5005.7|5011.7|5005.7|5008.2|5002.2|19
1727879550000|2024-10-02 14:32:30|5011.2|5005.2|5009.7|5003.7|5011.2|5005.2|5009.2|5003.2|18
1727879560000|2024-10-02 14:32:40|5010.2|5004.2|5015.7|5009.7|5015.7|5009.7|5010.2|5004.2|41
1727879570000|2024-10-02 14:32:50|5015.2|5009.2|5012.2|5006.2|5015.2|5009.2|5012.2|5006.2|19
1727879580000|2024-10-02 14:33:00|5012.7|5006.7|5010.7|5004.7|5012.7|5006.7|5010.7|5004.7|3
1727879590000|2024-10-02 14:33:10|5010.2|5004.2|5008.2|5002.2|5010.2|5004.2|5005.7|4999.7|26
1727879600000|2024-10-02 14:33:20|5008.7|5002.7|5010.2|5004.2|5011.2|5005.2|5008.2|5002.2|26
1727879610000|2024-10-02 14:33:30|5010.7|5004.7|5008.2|5002.2|5010.7|5004.7|5007.7|5001.7|16
1727879620000|2024-10-02 14:33:40|5008.7|5002.7|5009.7|5003.7|5010.2|5004.2|5008.7|5002.7|11
1727879630000|2024-10-02 14:33:50|5011.2|5005.2|5016.2|5010.2|5016.7|5010.7|5010.7|5004.7|16
1727879640000|2024-10-02 14:34:00|5016.7|5010.7|5023.7|5017.7|5023.7|5017.7|5016.2|5010.2|76
1727879650000|2024-10-02 14:34:10|5022.7|5016.7|5026.2|5020.2|5026.7|5020.7|5022.7|5016.7|69
1727879660000|2024-10-02 14:34:20|5025.7|5019.7|5024.2|5018.2|5026.2|5020.2|5023.7|5017.7|67
1727879670000|2024-10-02 14:34:30|5023.7|5017.7|5012.7|5006.7|5023.7|5017.7|5011.2|5005.2|59
1727879680000|2024-10-02 14:34:40|5013.7|5007.7|5004.7|4998.7|5014.2|5008.2|5003.2|4997.2|54
1727879690000|2024-10-02 14:34:50|5005.2|4999.2|5005.2|4999.2|5007.7|5001.7|5004.7|4998.7|32
1727879700000|2024-10-02 14:35:00|5004.7|4998.7|5002.2|4996.2|5004.7|4998.7|5001.7|4995.7|22
1727879710000|2024-10-02 14:35:10|5002.7|4996.7|5005.7|4999.7|5006.7|5000.7|5001.7|4995.7|35
1727879720000|2024-10-02 14:35:20|5006.2|5000.2|5002.7|4996.7|5006.2|5000.2|5002.7|4996.7|15
1727879730000|2024-10-02 14:35:30|5002.2|4996.2|5005.7|4999.7|5005.7|4999.7|5002.2|4996.2|22
1727879740000|2024-10-02 14:35:40|5006.2|5000.2|5009.2|5003.2|5009.2|5003.2|5006.2|5000.2|16
1727879750000|2024-10-02 14:35:50|5010.7|5004.7|5008.2|5002.2|5010.7|5004.7|5007.7|5001.7|19
1727879760000|2024-10-02 14:36:00|5006.7|5000.7|5007.7|5001.7|5008.7|5002.7|5006.7|5000.7|6
1727879770000|2024-10-02 14:36:10|5008.2|5002.2|5005.2|4999.2|5008.2|5002.2|5005.2|4999.2|13
1727879780000|2024-10-02 14:36:20|5004.2|4998.2|4999.7|4993.7|5005.2|4999.2|4999.7|4993.7|36
1727879790000|2024-10-02 14:36:30|4999.2|4993.2|4998.7|4992.7|5001.2|4995.2|4998.7|4992.7|13
1727879800000|2024-10-02 14:36:40|4999.2|4993.2|5001.2|4995.2|5001.7|4995.7|4998.7|4992.7|28
1727879810000|2024-10-02 14:36:50|5000.7|4994.7|5004.7|4998.7|5005.2|4999.2|5000.2|4994.2|21
1727879820000|2024-10-02 14:37:00|5004.2|4998.2|5008.2|5002.2|5011.7|5005.7|5003.2|4997.2|23
1727879830000|2024-10-02 14:37:10|5008.7|5002.7|5003.2|4997.2|5008.7|5002.7|5002.7|4996.7|31
1727879840000|2024-10-02 14:37:20|5003.7|4997.7|5005.7|4999.7|5005.7|4999.7|5002.2|4996.2|20
1727879850000|2024-10-02 14:37:30|5004.7|4998.7|5002.7|4996.7|5007.2|5001.2|5002.7|4996.7|45
1727879860000|2024-10-02 14:37:40|5003.2|4997.2|5002.7|4996.7|5004.7|4998.7|5002.2|4996.2|33
1727879870000|2024-10-02 14:37:50|5003.7|4997.7|5010.2|5004.2|5011.7|5005.7|5003.7|4997.7|30
1727879880000|2024-10-02 14:38:00|5010.7|5004.7|5015.2|5009.2|5016.2|5010.2|5010.2|5004.2|28
1727879890000|2024-10-02 14:38:10|5015.7|5009.7|5017.2|5011.2|5017.2|5011.2|5013.7|5007.7|35
1727879900000|2024-10-02 14:38:20|5015.7|5009.7|5016.2|5010.2|5018.7|5012.7|5015.2|5009.2|18
1727879910000|2024-10-02 14:38:30|5017.2|5011.2|5018.7|5012.7|5019.2|5013.2|5016.2|5010.2|41
1727879920000|2024-10-02 14:38:40|5020.7|5014.7|5021.7|5015.7|5023.2|5017.2|5020.7|5014.7|29
1727879930000|2024-10-02 14:38:50|5020.7|5014.7|5022.7|5016.7|5023.2|5017.2|5019.7|5013.7|25
1727879940000|2024-10-02 14:39:00|5023.2|5017.2|5024.2|5018.2|5024.7|5018.7|5022.7|5016.7|17
1727879950000|2024-10-02 14:39:10|5023.7|5017.7|5026.2|5020.2|5026.7|5020.7|5023.2|5017.2|11
1727879960000|2024-10-02 14:39:20|5025.7|5019.7|5028.7|5022.7|5029.2|5023.2|5025.7|5019.7|32
1727879970000|2024-10-02 14:39:30|5029.2|5023.2|5030.7|5024.7|5031.7|5025.7|5027.7|5021.7|35
1727879980000|2024-10-02 14:39:40|5031.2|5025.2|5033.2|5027.2|5034.2|5028.2|5031.2|5025.2|22
1727879990000|2024-10-02 14:39:50|5032.7|5026.7|5024.2|5018.2|5032.7|5026.7|5024.2|5018.2|35
1727880000000|2024-10-02 14:40:00|5023.7|5017.7|5027.7|5021.7|5027.7|5021.7|5023.7|5017.7|12
1727880010000|2024-10-02 14:40:10|5027.2|5021.2|5028.2|5022.2|5028.2|5022.2|5024.7|5018.7|21
1727880020000|2024-10-02 14:40:20|5029.2|5023.2|5031.2|5025.2|5031.7|5025.7|5029.2|5023.2|25
1727880030000|2024-10-02 14:40:30|5031.7|5025.7|5032.2|5026.2|5033.2|5027.2|5031.7|5025.7|11
1727880040000|2024-10-02 14:40:40|5032.7|5026.7|5025.7|5019.7|5032.7|5026.7|5025.2|5019.2|55
1727880050000|2024-10-02 14:40:50|5026.2|5020.2|5022.2|5016.2|5026.2|5020.2|5018.7|5012.7|34
1727880060000|2024-10-02 14:41:00|5021.7|5015.7|5019.7|5013.7|5022.2|5016.2|5019.7|5013.7|14
1727880070000|2024-10-02 14:41:10|5020.2|5014.2|5020.7|5014.7|5023.2|5017.2|5020.2|5014.2|13
1727880080000|2024-10-02 14:41:20|5023.7|5017.7|5028.7|5022.7|5028.7|5022.7|5023.7|5017.7|24
1727880090000|2024-10-02 14:41:30|5029.2|5023.2|5028.7|5022.7|5029.2|5023.2|5027.7|5021.7|3
1727880100000|2024-10-02 14:41:40|5028.2|5022.2|5020.2|5014.2|5028.2|5022.2|5020.2|5014.2|13
1727880110000|2024-10-02 14:41:50|5019.7|5013.7|5022.7|5016.7|5024.7|5018.7|5019.7|5013.7|20
1727880120000|2024-10-02 14:42:00|5023.2|5017.2|5022.7|5016.7|5024.7|5018.7|5020.7|5014.7|19
1727880130000|2024-10-02 14:42:10|5023.2|5017.2|5024.7|5018.7|5025.7|5019.7|5021.7|5015.7|29
1727880140000|2024-10-02 14:42:20|5025.2|5019.2|5023.2|5017.2|5026.2|5020.2|5023.2|5017.2|33
1727880150000|2024-10-02 14:42:30|5022.7|5016.7|5025.2|5019.2|5026.7|5020.7|5022.7|5016.7|5
1727880160000|2024-10-02 14:42:40|5025.7|5019.7|5025.7|5019.7|5027.7|5021.7|5022.7|5016.7|27
1727880170000|2024-10-02 14:42:50|5026.2|5020.2|5027.2|5021.2|5028.2|5022.2|5025.2|5019.2|8
1727880180000|2024-10-02 14:43:00|5026.7|5020.7|5025.7|5019.7|5027.2|5021.2|5025.2|5019.2|20
1727880190000|2024-10-02 14:43:10|5026.2|5020.2|5016.7|5010.7|5027.7|5021.7|5016.7|5010.7|40
1727880200000|2024-10-02 14:43:20|5017.2|5011.2|5020.2|5014.2|5020.2|5014.2|5016.2|5010.2|23
1727880210000|2024-10-02 14:43:30|5020.7|5014.7|5022.7|5016.7|5023.2|5017.2|5019.2|5013.2|13
1727880220000|2024-10-02 14:43:40|5022.2|5016.2|5021.2|5015.2|5024.2|5018.2|5021.2|5015.2|26
1727880230000|2024-10-02 14:43:50|5021.7|5015.7|5025.2|5019.2|5025.2|5019.2|5020.7|5014.7|31
1727880240000|2024-10-02 14:44:00|5024.7|5018.7|5025.7|5019.7|5026.2|5020.2|5024.7|5018.7|16
1727880250000|2024-10-02 14:44:10|5026.2|5020.2|5026.7|5020.7|5028.2|5022.2|5025.7|5019.7|7
1727880260000|2024-10-02 14:44:20|5025.7|5019.7|5024.7|5018.7|5025.7|5019.7|5023.2|5017.2|27
1727880270000|2024-10-02 14:44:30|5025.2|5019.2|5027.2|5021.2|5027.2|5021.2|5025.2|5019.2|11
1727880280000|2024-10-02 14:44:40|5026.7|5020.7|5025.7|5019.7|5027.2|5021.2|5024.7|5018.7|18
1727880290000|2024-10-02 14:44:50|5025.2|5019.2|5020.7|5014.7|5025.7|5019.7|5020.7|5014.7|12
1727880300000|2024-10-02 14:45:00|5021.7|5015.7|5021.7|5015.7|5022.2|5016.2|5018.7|5012.7|7
1727880310000|2024-10-02 14:45:10|5022.2|5016.2|5025.7|5019.7|5026.7|5020.7|5021.2|5015.2|26
1727880320000|2024-10-02 14:45:20|5025.2|5019.2|5024.2|5018.2|5027.2|5021.2|5022.7|5016.7|21
1727880330000|2024-10-02 14:45:30|5024.7|5018.7|5024.2|5018.2|5024.7|5018.7|5023.7|5017.7|1
1727880340000|2024-10-02 14:45:40|5024.7|5018.7|5026.2|5020.2|5026.2|5020.2|5024.7|5018.7|3
1727880350000|2024-10-02 14:45:50|5025.7|5019.7|5025.2|5019.2|5026.2|5020.2|5024.2|5018.2|9
1727880360000|2024-10-02 14:46:00|5025.7|5019.7|5024.2|5018.2|5027.7|5021.7|5024.2|5018.2|3
1727880370000|2024-10-02 14:46:10|5024.7|5018.7|5024.2|5018.2|5024.7|5018.7|5024.2|5018.2|0
1727880380000|2024-10-02 14:46:20|5024.7|5018.7|5025.2|5019.2|5025.7|5019.7|5024.7|5018.7|11
1727880390000|2024-10-02 14:46:30|5024.7|5018.7|5022.7|5016.7|5026.2|5020.2|5022.7|5016.7|21
1727880400000|2024-10-02 14:46:40|5023.2|5017.2|5023.2|5017.2|5024.2|5018.2|5023.2|5017.2|4
1727880410000|2024-10-02 14:46:50|5022.7|5016.7|5025.7|5019.7|5025.7|5019.7|5021.7|5015.7|18
1727880420000|2024-10-02 14:47:00|5026.7|5020.7|5029.2|5023.2|5029.2|5023.2|5023.2|5017.2|15
1727880430000|2024-10-02 14:47:10|5029.7|5023.7|5036.7|5030.7|5036.7|5030.7|5029.7|5023.7|18
1727880440000|2024-10-02 14:47:20|5036.2|5030.2|5035.2|5029.2|5037.7|5031.7|5034.7|5028.7|10
1727880450000|2024-10-02 14:47:30|5034.7|5028.7|5028.7|5022.7|5034.7|5028.7|5027.7|5021.7|33
1727880460000|2024-10-02 14:47:40|5028.2|5022.2|5029.7|5023.7|5031.2|5025.2|5028.2|5022.2|4
1727880470000|2024-10-02 14:47:50|5030.2|5024.2|5029.2|5023.2|5030.7|5024.7|5028.7|5022.7|0
1727880480000|2024-10-02 14:48:00|5028.7|5022.7|5030.2|5024.2|5031.2|5025.2|5027.7|5021.7|2
1727880490000|2024-10-02 14:48:10|5030.7|5024.7|5034.7|5028.7|5035.2|5029.2|5030.7|5024.7|9
1727880500000|2024-10-02 14:48:20|5035.2|5029.2|5035.2|5029.2|5037.7|5031.7|5034.7|5028.7|8
1727880510000|2024-10-02 14:48:30|5035.7|5029.7|5036.2|5030.2|5037.7|5031.7|5033.7|5027.7|8
1727880520000|2024-10-02 14:48:40|5036.7|5030.7|5038.2|5032.2|5038.2|5032.2|5036.2|5030.2|4
1727880530000|2024-10-02 14:48:50|5036.7|5030.7|5038.2|5032.2|5038.7|5032.7|5036.7|5030.7|49
1727880540000|2024-10-02 14:49:00|5038.7|5032.7|5040.2|5034.2|5040.2|5034.2|5036.7|5030.7|4
1727880550000|2024-10-02 14:49:10|5039.7|5033.7|5042.2|5036.2|5043.2|5037.2|5039.7|5033.7|8
1727880560000|2024-10-02 14:49:20|5042.7|5036.7|5041.7|5035.7|5044.7|5038.7|5041.7|5035.7|6
1727880570000|2024-10-02 14:49:30|5041.2|5035.2|5046.7|5040.7|5046.7|5040.7|5041.2|5035.2|14
1727880580000|2024-10-02 14:49:40|5046.2|5040.2|5050.7|5044.7|5050.7|5044.7|5046.2|5040.2|40
1727880590000|2024-10-02 14:49:50|5051.2|5045.2|5050.2|5044.2|5051.7|5045.7|5049.7|5043.7|38
1727880600000|2024-10-02 14:50:00|5049.7|5043.7|5045.7|5039.7|5051.7|5045.7|5045.7|5039.7|17
1727880610000|2024-10-02 14:50:10|5046.2|5040.2|5047.7|5041.7|5048.2|5042.2|5044.7|5038.7|12
1727880620000|2024-10-02 14:50:20|5046.7|5040.7|5042.2|5036.2|5046.7|5040.7|5039.2|5033.2|8
1727880630000|2024-10-02 14:50:30|5045.2|5039.2|5044.7|5038.7|5048.2|5042.2|5044.7|5038.7|13
1727880640000|2024-10-02 14:50:40|5045.2|5039.2|5044.2|5038.2|5047.2|5041.2|5043.7|5037.7|11
1727880650000|2024-10-02 14:50:50|5043.7|5037.7|5041.2|5035.2|5043.7|5037.7|5039.2|5033.2|2
1727880660000|2024-10-02 14:51:00|5041.7|5035.7|5039.7|5033.7|5042.2|5036.2|5039.2|5033.2|16
1727880670000|2024-10-02 14:51:10|5039.2|5033.2|5039.7|5033.7|5040.2|5034.2|5037.7|5031.7|10
1727880680000|2024-10-02 14:51:20|5039.2|5033.2|5040.7|5034.7|5040.7|5034.7|5037.2|5031.2|4
1727880690000|2024-10-02 14:51:30|5041.7|5035.7|5041.2|5035.2|5042.7|5036.7|5038.7|5032.7|15
1727880700000|2024-10-02 14:51:40|5041.7|5035.7|5039.2|5033.2|5043.2|5037.2|5039.2|5033.2|14
1727880710000|2024-10-02 14:51:50|5038.7|5032.7|5037.7|5031.7|5038.7|5032.7|5037.7|5031.7|0
1727880720000|2024-10-02 14:52:00|5038.2|5032.2|5034.7|5028.7|5038.2|5032.2|5032.7|5026.7|5
1727880730000|2024-10-02 14:52:10|5034.2|5028.2|5030.7|5024.7|5034.2|5028.2|5030.7|5024.7|19
1727880740000|2024-10-02 14:52:20|5030.2|5024.2|5032.7|5026.7|5033.7|5027.7|5030.2|5024.2|3
1727880750000|2024-10-02 14:52:30|5031.2|5025.2|5034.7|5028.7|5035.2|5029.2|5031.2|5025.2|11
1727880760000|2024-10-02 14:52:40|5034.2|5028.2|5029.7|5023.7|5034.7|5028.7|5029.7|5023.7|13
1727880770000|2024-10-02 14:52:50|5030.7|5024.7|5031.7|5025.7|5033.7|5027.7|5029.7|5023.7|10
1727880780000|2024-10-02 14:53:00|5032.2|5026.2|5034.2|5028.2|5034.7|5028.7|5031.2|5025.2|1
1727880790000|2024-10-02 14:53:10|5034.7|5028.7|5032.7|5026.7|5034.7|5028.7|5029.7|5023.7|7
1727880800000|2024-10-02 14:53:20|5033.7|5027.7|5033.7|5027.7|5033.7|5027.7|5031.7|5025.7|5
1727880810000|2024-10-02 14:53:30|5033.2|5027.2|5034.7|5028.7|5034.7|5028.7|5031.7|5025.7|5
1727880820000|2024-10-02 14:53:40|5034.2|5028.2|5035.2|5029.2|5036.7|5030.7|5033.7|5027.7|18
1727880830000|2024-10-02 14:53:50|5034.7|5028.7|5032.7|5026.7|5037.2|5031.2|5032.7|5026.7|15
1727880840000|2024-10-02 14:54:00|5032.2|5026.2|5032.2|5026.2|5033.7|5027.7|5031.7|5025.7|17
1727880850000|2024-10-02 14:54:10|5031.7|5025.7|5027.7|5021.7|5031.7|5025.7|5027.7|5021.7|11
1727880860000|2024-10-02 14:54:20|5028.2|5022.2|5028.2|5022.2|5030.2|5024.2|5027.2|5021.2|17
1727880870000|2024-10-02 14:54:30|5027.7|5021.7|5025.2|5019.2|5028.2|5022.2|5024.7|5018.7|17
1727880880000|2024-10-02 14:54:40|5024.7|5018.7|5017.2|5011.2|5024.7|5018.7|5017.2|5011.2|77
1727880890000|2024-10-02 14:54:50|5016.7|5010.7|5014.2|5008.2|5019.2|5013.2|5013.2|5007.2|34
1727880900000|2024-10-02 14:55:00|5013.2|5007.2|5013.2|5007.2|5014.7|5008.7|5012.2|5006.2|31
1727880910000|2024-10-02 14:55:10|5012.7|5006.7|5012.7|5006.7|5015.2|5009.2|5011.7|5005.7|18
1727880920000|2024-10-02 14:55:20|5013.2|5007.2|5005.7|4999.7|5013.2|5007.2|5004.7|4998.7|42
1727880930000|2024-10-02 14:55:30|5006.2|5000.2|5008.2|5002.2|5011.2|5005.2|5005.7|4999.7|13
1727880940000|2024-10-02 14:55:40|5007.7|5001.7|5003.2|4997.2|5007.7|5001.7|5003.2|4997.2|9
1727880950000|2024-10-02 14:55:50|5002.7|4996.7|4997.7|4991.7|5003.2|4997.2|4997.7|4991.7|18
1727880960000|2024-10-02 14:56:00|4997.2|4991.2|4995.7|4989.7|4999.2|4993.2|4995.7|4989.7|24
1727880970000|2024-10-02 14:56:10|4996.7|4990.7|4993.2|4987.2|4996.7|4990.7|4992.7|4986.7|18
1727880980000|2024-10-02 14:56:20|4992.7|4986.7|4996.2|4990.2|4997.2|4991.2|4992.7|4986.7|39
1727880990000|2024-10-02 14:56:30|4996.7|4990.7|4993.2|4987.2|4996.7|4990.7|4993.2|4987.2|26
1727881000000|2024-10-02 14:56:40|4993.7|4987.7|4995.2|4989.2|4995.7|4989.7|4992.7|4986.7|3
1727881010000|2024-10-02 14:56:50|4994.2|4988.2|4998.2|4992.2|4998.2|4992.2|4994.2|4988.2|20
1727881020000|2024-10-02 14:57:00|4997.7|4991.7|4996.2|4990.2|4998.2|4992.2|4996.2|4990.2|30
1727881030000|2024-10-02 14:57:10|4996.7|4990.7|4996.2|4990.2|4997.7|4991.7|4996.2|4990.2|9
1727881040000|2024-10-02 14:57:20|4996.7|4990.7|4997.2|4991.2|4998.2|4992.2|4996.7|4990.7|2
1727881050000|2024-10-02 14:57:30|4997.7|4991.7|4998.2|4992.2|4998.7|4992.7|4996.7|4990.7|5
1727881060000|2024-10-02 14:57:40|4996.7|4990.7|4996.7|4990.7|4998.2|4992.2|4996.2|4990.2|2
1727881070000|2024-10-02 14:57:50|4997.2|4991.2|4995.2|4989.2|4997.7|4991.7|4995.2|4989.2|5
1727881080000|2024-10-02 14:58:00|4994.7|4988.7|4991.7|4985.7|4994.7|4988.7|4991.7|4985.7|7
1727881090000|2024-10-02 14:58:10|4991.2|4985.2|4989.7|4983.7|4992.2|4986.2|4988.7|4982.7|155
1727881100000|2024-10-02 14:58:20|4990.2|4984.2|4987.2|4981.2|4990.7|4984.7|4987.2|4981.2|6
1727881110000|2024-10-02 14:58:30|4986.7|4980.7|4987.2|4981.2|4988.7|4982.7|4986.7|4980.7|32
1727881120000|2024-10-02 14:58:40|4987.7|4981.7|4991.2|4985.2|4991.2|4985.2|4987.2|4981.2|1
1727881130000|2024-10-02 14:58:50|4990.7|4984.7|4992.7|4986.7|4992.7|4986.7|4989.2|4983.2|10
1727881140000|2024-10-02 14:59:00|4992.2|4986.2|4990.2|4984.2|4992.2|4986.2|4988.7|4982.7|18
1727881150000|2024-10-02 14:59:10|4990.7|4984.7|4987.2|4981.2|4991.7|4985.7|4987.2|4981.2|12
1727881160000|2024-10-02 14:59:20|4988.2|4982.2|4985.2|4979.2|4988.2|4982.2|4985.2|4979.2|15
1727881170000|2024-10-02 14:59:30|4984.7|4978.7|4980.7|4974.7|4984.7|4978.7|4980.7|4974.7|22
1727881180000|2024-10-02 14:59:40|4980.2|4974.2|4979.7|4973.7|4981.2|4975.2|4979.7|4973.7|17
1727881190000|2024-10-02 14:59:50|4979.2|4973.2|4979.2|4973.2|4981.2|4975.2|4978.7|4972.7|51
1727881200000|2024-10-02 15:00:00|4978.7|4972.7|4976.7|4970.7|4979.7|4973.7|4976.2|4970.2|6
1727881210000|2024-10-02 15:00:10|4976.2|4970.2|4980.2|4974.2|4981.2|4975.2|4975.7|4969.7|26
1727881220000|2024-10-02 15:00:20|4979.2|4973.2|4981.7|4975.7|4981.7|4975.7|4977.2|4971.2|11
1727881230000|2024-10-02 15:00:30|4981.2|4975.2|4984.2|4978.2|4984.2|4978.2|4981.2|4975.2|21
1727881240000|2024-10-02 15:00:40|4983.2|4977.2|4990.7|4984.7|4991.7|4985.7|4983.2|4977.2|55
1727881250000|2024-10-02 15:00:50|4991.7|4985.7|4992.2|4986.2|4993.2|4987.2|4989.2|4983.2|30
1727881260000|2024-10-02 15:01:00|4992.7|4986.7|4992.2|4986.2|4994.2|4988.2|4991.2|4985.2|0
1727881270000|2024-10-02 15:01:10|4992.7|4986.7|4998.2|4992.2|4999.2|4993.2|4992.7|4986.7|9
1727881280000|2024-10-02 15:01:20|4998.7|4992.7|5003.7|4997.7|5003.7|4997.7|4998.7|4992.7|24
1727881290000|2024-10-02 15:01:30|5003.2|4997.2|5002.2|4996.2|5003.7|4997.7|5001.7|4995.7|36
1727881300000|2024-10-02 15:01:40|5001.7|4995.7|5001.2|4995.2|5002.7|4996.7|4999.7|4993.7|25
1727881310000|2024-10-02 15:01:50|5001.7|4995.7|5006.7|5000.7|5006.7|5000.7|5001.7|4995.7|39
1727881320000|2024-10-02 15:02:00|5007.2|5001.2|5006.7|5000.7|5008.7|5002.7|5006.7|5000.7|28
1727881330000|2024-10-02 15:02:10|5007.2|5001.2|5007.2|5001.2|5008.7|5002.7|5006.2|5000.2|24
1727881340000|2024-10-02 15:02:20|5006.7|5000.7|5006.7|5000.7|5009.2|5003.2|5005.7|4999.7|6
1727881350000|2024-10-02 15:02:30|5007.2|5001.2|5008.2|5002.2|5008.2|5002.2|5004.2|4998.2|5
1727881360000|2024-10-02 15:02:40|5008.7|5002.7|5009.2|5003.2|5009.7|5003.7|5007.7|5001.7|3
1727881370000|2024-10-02 15:02:50|5008.7|5002.7|5008.2|5002.2|5010.7|5004.7|5007.7|5001.7|8
1727881380000|2024-10-02 15:03:00|5008.7|5002.7|5010.2|5004.2|5010.2|5004.2|5006.7|5000.7|17
1727881390000|2024-10-02 15:03:10|5009.7|5003.7|5009.2|5003.2|5009.7|5003.7|5005.7|4999.7|19
1727881400000|2024-10-02 15:03:20|5008.7|5002.7|5008.2|5002.2|5008.7|5002.7|5007.2|5001.2|5
1727881410000|2024-10-02 15:03:30|5008.7|5002.7|5009.2|5003.2|5009.7|5003.7|5006.7|5000.7|54
1727881420000|2024-10-02 15:03:40|5008.7|5002.7|5011.2|5005.2|5011.2|5005.2|5008.7|5002.7|19
1727881430000|2024-10-02 15:03:50|5010.7|5004.7|5013.2|5007.2|5013.7|5007.7|5010.7|5004.7|30
1727881440000|2024-10-02 15:04:00|5012.2|5006.2|5012.7|5006.7|5014.2|5008.2|5012.2|5006.2|21
1727881450000|2024-10-02 15:04:10|5013.2|5007.2|5006.7|5000.7|5013.7|5007.7|5006.7|5000.7|34
1727881460000|2024-10-02 15:04:20|5007.7|5001.7|5006.7|5000.7|5007.7|5001.7|5005.7|4999.7|10
1727881470000|2024-10-02 15:04:30|5006.2|5000.2|5006.7|5000.7|5007.7|5001.7|5005.7|4999.7|24
1727881480000|2024-10-02 15:04:40|5006.2|5000.2|5006.7|5000.7|5008.2|5002.2|5005.7|4999.7|1
1727881490000|2024-10-02 15:04:50|5003.7|4997.7|5001.2|4995.2|5003.7|4997.7|5001.2|4995.2|30
1727881500000|2024-10-02 15:05:00|4999.7|4993.7|5004.7|4998.7|5005.2|4999.2|4999.7|4993.7|27
1727881510000|2024-10-02 15:05:10|5005.2|4999.2|5006.2|5000.2|5006.7|5000.7|5004.7|4998.7|5
1727881520000|2024-10-02 15:05:20|5006.7|5000.7|5009.2|5003.2|5009.7|5003.7|5006.7|5000.7|3
1727881530000|2024-10-02 15:05:30|5009.7|5003.7|5009.2|5003.2|5010.2|5004.2|5008.2|5002.2|6
1727881540000|2024-10-02 15:05:40|5009.7|5003.7|5008.7|5002.7|5011.2|5005.2|5008.7|5002.7|67
1727881550000|2024-10-02 15:05:50|5006.7|5000.7|5004.2|4998.2|5007.7|5001.7|5003.2|4997.2|46
1727881560000|2024-10-02 15:06:00|5005.7|4999.7|5006.2|5000.2|5008.2|5002.2|5005.2|4999.2|47
1727881570000|2024-10-02 15:06:10|5005.7|4999.7|5003.2|4997.2|5005.7|4999.7|5002.7|4996.7|7
1727881580000|2024-10-02 15:06:20|5002.7|4996.7|5000.2|4994.2|5002.7|4996.7|4998.7|4992.7|13
1727881590000|2024-10-02 15:06:30|4999.7|4993.7|4994.7|4988.7|5000.2|4994.2|4994.2|4988.2|4
1727881600000|2024-10-02 15:06:40|4994.2|4988.2|4993.2|4987.2|4996.7|4990.7|4992.2|4986.2|44
1727881610000|2024-10-02 15:06:50|4992.7|4986.7|4989.2|4983.2|4992.7|4986.7|4986.7|4980.7|77
1727881620000|2024-10-02 15:07:00|4988.7|4982.7|4985.7|4979.7|4988.7|4982.7|4984.7|4978.7|10
1727881630000|2024-10-02 15:07:10|4986.2|4980.2|4985.7|4979.7|4990.2|4984.2|4985.7|4979.7|21
1727881640000|2024-10-02 15:07:20|4984.7|4978.7|4981.7|4975.7|4984.7|4978.7|4981.2|4975.2|29
1727881650000|2024-10-02 15:07:30|4981.2|4975.2|4979.2|4973.2|4981.2|4975.2|4979.2|4973.2|15
1727881660000|2024-10-02 15:07:40|4978.7|4972.7|4980.2|4974.2|4980.2|4974.2|4978.7|4972.7|29
1727881670000|2024-10-02 15:07:50|4980.7|4974.7|4980.2|4974.2|4982.7|4976.7|4980.2|4974.2|8
1727881680000|2024-10-02 15:08:00|4979.7|4973.7|4978.7|4972.7|4980.2|4974.2|4978.7|4972.7|9
1727881690000|2024-10-02 15:08:10|4979.2|4973.2|4978.7|4972.7|4982.7|4976.7|4978.7|4972.7|22
1727881700000|2024-10-02 15:08:20|4980.2|4974.2|4982.7|4976.7|4983.2|4977.2|4979.2|4973.2|3
1727881710000|2024-10-02 15:08:30|4982.2|4976.2|4982.7|4976.7|4985.7|4979.7|4982.2|4976.2|8
1727881720000|2024-10-02 15:08:40|4983.2|4977.2|4983.7|4977.7|4984.7|4978.7|4982.7|4976.7|13
1727881730000|2024-10-02 15:08:50|4983.2|4977.2|4985.2|4979.2|4985.2|4979.2|4982.7|4976.7|7
1727881740000|2024-10-02 15:09:00|4985.7|4979.7|4992.7|4986.7|4993.2|4987.2|4985.7|4979.7|36
1727881750000|2024-10-02 15:09:10|4992.2|4986.2|4993.7|4987.7|4994.2|4988.2|4990.7|4984.7|4
1727881760000|2024-10-02 15:09:20|4994.2|4988.2|4993.2|4987.2|4994.2|4988.2|4991.7|4985.7|13
1727881770000|2024-10-02 15:09:30|4992.7|4986.7|4995.7|4989.7|4995.7|4989.7|4992.7|4986.7|1
1727881780000|2024-10-02 15:09:40|4995.2|4989.2|4996.2|4990.2|4996.7|4990.7|4994.7|4988.7|2
1727881790000|2024-10-02 15:09:50|4995.7|4989.7|4996.7|4990.7|4996.7|4990.7|4994.7|4988.7|13
1727881800000|2024-10-02 15:10:00|4997.2|4991.2|4999.2|4993.2|4999.2|4993.2|4996.7|4990.7|2
1727881810000|2024-10-02 15:10:10|4998.7|4992.7|4997.7|4991.7|4998.7|4992.7|4996.7|4990.7|3
1727881820000|2024-10-02 15:10:20|4997.2|4991.2|5002.7|4996.7|5002.7|4996.7|4996.7|4990.7|46
1727881830000|2024-10-02 15:10:30|5003.2|4997.2|5002.7|4996.7|5004.2|4998.2|5001.7|4995.7|25
1727881840000|2024-10-02 15:10:40|5004.2|4998.2|5001.2|4995.2|5004.2|4998.2|5001.2|4995.2|5
1727881850000|2024-10-02 15:10:50|5001.7|4995.7|5003.7|4997.7|5003.7|4997.7|5001.7|4995.7|8
1727881860000|2024-10-02 15:11:00|5003.2|4997.2|5002.7|4996.7|5003.7|4997.7|5002.7|4996.7|7
1727881870000|2024-10-02 15:11:10|5001.7|4995.7|5000.2|4994.2|5001.7|4995.7|5000.2|4994.2|27
1727881880000|2024-10-02 15:11:20|5000.7|4994.7|4999.2|4993.2|5000.7|4994.7|4998.7|4992.7|7
1727881890000|2024-10-02 15:11:30|5000.2|4994.2|4999.7|4993.7|5000.7|4994.7|4999.2|4993.2|1
1727881900000|2024-10-02 15:11:40|5000.7|4994.7|4997.7|4991.7|5000.7|4994.7|4996.7|4990.7|10
1727881910000|2024-10-02 15:11:50|4998.2|4992.2|5003.2|4997.2|5003.2|4997.2|4998.2|4992.2|8
1727881920000|2024-10-02 15:12:00|5003.7|4997.7|5001.7|4995.7|5004.2|4998.2|5001.7|4995.7|26
1727881930000|2024-10-02 15:12:10|5002.2|4996.2|5002.7|4996.7|5003.2|4997.2|5001.7|4995.7|5
1727881940000|2024-10-02 15:12:20|5003.2|4997.2|5002.2|4996.2|5003.2|4997.2|5001.2|4995.2|15
1727881950000|2024-10-02 15:12:30|5002.7|4996.7|4996.7|4990.7|5002.7|4996.7|4996.2|4990.2|35
1727881960000|2024-10-02 15:12:40|4996.2|4990.2|4994.2|4988.2|4996.2|4990.2|4993.7|4987.7|20
1727881970000|2024-10-02 15:12:50|4994.7|4988.7|4996.7|4990.7|4997.2|4991.2|4994.7|4988.7|7
1727881980000|2024-10-02 15:13:00|4997.2|4991.2|4999.2|4993.2|4999.2|4993.2|4996.7|4990.7|17
1727881990000|2024-10-02 15:13:10|4999.7|4993.7|4999.7|4993.7|5000.2|4994.2|4999.7|4993.7|5
1727882000000|2024-10-02 15:13:20|5000.2|4994.2|4997.7|4991.7|5000.2|4994.2|4996.2|4990.2|22
1727882010000|2024-10-02 15:13:30|4997.2|4991.2|4996.2|4990.2|4997.2|4991.2|4994.7|4988.7|0
1727882020000|2024-10-02 15:13:40|4996.7|4990.7|4997.2|4991.2|4997.7|4991.7|4994.2|4988.2|6
1727882030000|2024-10-02 15:13:50|4996.7|4990.7|4996.2|4990.2|4996.7|4990.7|4995.7|4989.7|1
1727882040000|2024-10-02 15:14:00|4994.7|4988.7|4994.2|4988.2|4995.7|4989.7|4994.2|4988.2|10
1727882050000|2024-10-02 15:14:10|4993.7|4987.7|4992.2|4986.2|4993.7|4987.7|4989.7|4983.7|19
1727882060000|2024-10-02 15:14:20|4991.7|4985.7|4989.2|4983.2|4992.2|4986.2|4987.7|4981.7|69
1727882070000|2024-10-02 15:14:30|4989.7|4983.7|4989.2|4983.2|4989.7|4983.7|4987.7|4981.7|0
1727882080000|2024-10-02 15:14:40|4988.7|4982.7|4986.7|4980.7|4988.7|4982.7|4986.2|4980.2|1
1727882090000|2024-10-02 15:14:50|4985.7|4979.7|4983.7|4977.7|4985.7|4979.7|4982.7|4976.7|15
1727882100000|2024-10-02 15:15:00|4984.2|4978.2|4984.7|4978.7|4985.7|4979.7|4982.7|4976.7|19
1727882110000|2024-10-02 15:15:10|4985.2|4979.2|4984.7|4978.7|4986.2|4980.2|4983.7|4977.7|7
1727882120000|2024-10-02 15:15:20|4985.2|4979.2|4981.2|4975.2|4985.7|4979.7|4980.2|4974.2|41
1727882130000|2024-10-02 15:15:30|4980.7|4974.7|4979.2|4973.2|4980.7|4974.7|4978.7|4972.7|40
1727882140000|2024-10-02 15:15:40|4978.7|4972.7|4982.2|4976.2|4983.2|4977.2|4978.7|4972.7|6
1727882150000|2024-10-02 15:15:50|4981.7|4975.7|4983.2|4977.2|4983.7|4977.7|4980.7|4974.7|8
1727882160000|2024-10-02 15:16:00|4984.7|4978.7|4984.2|4978.2|4984.7|4978.7|4981.7|4975.7|40
1727882170000|2024-10-02 15:16:10|4984.7|4978.7|4984.7|4978.7|4985.2|4979.2|4983.2|4977.2|10
1727882180000|2024-10-02 15:16:20|4983.7|4977.7|4989.2|4983.2|4990.2|4984.2|4983.7|4977.7|9
1727882190000|2024-10-02 15:16:30|4988.7|4982.7|4984.7|4978.7|4988.7|4982.7|4984.7|4978.7|21
1727882200000|2024-10-02 15:16:40|4985.2|4979.2|4984.2|4978.2|4985.7|4979.7|4983.7|4977.7|0
1727882210000|2024-10-02 15:16:50|4983.7|4977.7|4981.7|4975.7|4983.7|4977.7|4981.7|4975.7|12
1727882220000|2024-10-02 15:17:00|4980.7|4974.7|4979.2|4973.2|4980.7|4974.7|4977.7|4971.7|20
1727882230000|2024-10-02 15:17:10|4979.7|4973.7|4985.7|4979.7|4985.7|4979.7|4979.2|4973.2|13
1727882240000|2024-10-02 15:17:20|4985.2|4979.2|4988.7|4982.7|4988.7|4982.7|4984.7|4978.7|47
1727882250000|2024-10-02 15:17:30|4988.2|4982.2|4996.7|4990.7|4996.7|4990.7|4988.2|4982.2|35
1727882260000|2024-10-02 15:17:40|4996.2|4990.2|5001.2|4995.2|5001.2|4995.2|4996.2|4990.2|27
1727882270000|2024-10-02 15:17:50|5000.7|4994.7|5000.2|4994.2|5000.7|4994.7|4999.2|4993.2|13
1727882280000|2024-10-02 15:18:00|5001.7|4995.7|5000.2|4994.2|5001.7|4995.7|4999.2|4993.2|8
1727882290000|2024-10-02 15:18:10|5000.7|4994.7|5004.7|4998.7|5004.7|4998.7|5000.7|4994.7|27
1727882300000|2024-10-02 15:18:20|5004.2|4998.2|5008.7|5002.7|5009.2|5003.2|5003.7|4997.7|19
1727882310000|2024-10-02 15:18:30|5009.2|5003.2|5010.2|5004.2|5011.7|5005.7|5008.7|5002.7|28
1727882320000|2024-10-02 15:18:40|5010.7|5004.7|5010.2|5004.2|5011.7|5005.7|5009.7|5003.7|25
1727882330000|2024-10-02 15:18:50|5009.7|5003.7|5008.2|5002.2|5011.2|5005.2|5007.2|5001.2|13
1727882340000|2024-10-02 15:19:00|5008.7|5002.7|5006.2|5000.2|5009.7|5003.7|5005.7|4999.7|15
1727882350000|2024-10-02 15:19:10|5006.7|5000.7|5004.2|4998.2|5006.7|5000.7|5003.7|4997.7|4
1727882360000|2024-10-02 15:19:20|5003.7|4997.7|5000.7|4994.7|5004.7|4998.7|5000.7|4994.7|3
1727882370000|2024-10-02 15:19:30|5001.2|4995.2|5002.2|4996.2|5002.7|4996.7|5000.7|4994.7|51
1727882380000|2024-10-02 15:19:40|5001.7|4995.7|5001.7|4995.7|5003.2|4997.2|5001.2|4995.2|6
1727882390000|2024-10-02 15:19:50|5000.7|4994.7|4999.2|4993.2|5001.2|4995.2|4998.2|4992.2|3
1727882400000|2024-10-02 15:20:00|4998.2|4992.2|4994.7|4988.7|4998.7|4992.7|4994.7|4988.7|11
1727882410000|2024-10-02 15:20:10|4995.2|4989.2|4990.7|4984.7|4995.2|4989.2|4990.7|4984.7|26
1727882420000|2024-10-02 15:20:20|4990.2|4984.2|4990.7|4984.7|4991.7|4985.7|4989.7|4983.7|18
1727882430000|2024-10-02 15:20:30|4991.2|4985.2|4989.7|4983.7|4992.2|4986.2|4989.7|4983.7|2
1727882440000|2024-10-02 15:20:40|4989.2|4983.2|4984.2|4978.2|4989.2|4983.2|4984.2|4978.2|14
1727882450000|2024-10-02 15:20:50|4984.7|4978.7|4984.2|4978.2|4985.7|4979.7|4984.2|4978.2|1
1727882460000|2024-10-02 15:21:00|4983.7|4977.7|4983.7|4977.7|4984.7|4978.7|4983.7|4977.7|3
1727882470000|2024-10-02 15:21:10|4984.2|4978.2|4987.2|4981.2|4989.2|4983.2|4983.7|4977.7|34
1727882480000|2024-10-02 15:21:20|4986.7|4980.7|4988.2|4982.2|4988.2|4982.2|4986.7|4980.7|7
1727882490000|2024-10-02 15:21:30|4987.7|4981.7|4986.2|4980.2|4988.7|4982.7|4986.2|4980.2|15
1727882500000|2024-10-02 15:21:40|4986.7|4980.7|4984.7|4978.7|4987.2|4981.2|4984.7|4978.7|17
1727882510000|2024-10-02 15:21:50|4984.2|4978.2|4987.7|4981.7|4988.2|4982.2|4983.7|4977.7|8
1727882520000|2024-10-02 15:22:00|4988.2|4982.2|4988.7|4982.7|4989.2|4983.2|4987.2|4981.2|9
1727882530000|2024-10-02 15:22:10|4988.2|4982.2|4983.2|4977.2|4988.2|4982.2|4983.2|4977.2|11
1727882540000|2024-10-02 15:22:20|4982.7|4976.7|4984.7|4978.7|4984.7|4978.7|4981.7|4975.7|24
1727882550000|2024-10-02 15:22:30|4985.2|4979.2|4986.2|4980.2|4986.7|4980.7|4984.7|4978.7|0
1727882560000|2024-10-02 15:22:40|4986.7|4980.7|4988.2|4982.2|4988.7|4982.7|4986.2|4980.2|4
1727882570000|2024-10-02 15:22:50|4987.7|4981.7|4984.2|4978.2|4987.7|4981.7|4984.2|4978.2|7
1727882580000|2024-10-02 15:23:00|4983.7|4977.7|4982.7|4976.7|4983.7|4977.7|4980.7|4974.7|14
1727882590000|2024-10-02 15:23:10|4983.2|4977.2|4984.7|4978.7|4985.7|4979.7|4982.2|4976.2|10
1727882600000|2024-10-02 15:23:20|4985.2|4979.2|4985.2|4979.2|4986.2|4980.2|4984.7|4978.7|0
1727882610000|2024-10-02 15:23:30|4985.7|4979.7|4985.7|4979.7|4986.7|4980.7|4985.7|4979.7|3
1727882620000|2024-10-02 15:23:40|4983.2|4977.2|4982.2|4976.2|4984.7|4978.7|4982.2|4976.2|47
1727882630000|2024-10-02 15:23:50|4982.7|4976.7|4983.2|4977.2|4985.7|4979.7|4982.7|4976.7|11
1727882640000|2024-10-02 15:24:00|4982.7|4976.7|4983.7|4977.7|4983.7|4977.7|4982.2|4976.2|2
1727882650000|2024-10-02 15:24:10|4984.7|4978.7|4987.2|4981.2|4987.2|4981.2|4982.7|4976.7|12
1727882660000|2024-10-02 15:24:20|4986.7|4980.7|4982.7|4976.7|4986.7|4980.7|4982.7|4976.7|7
1727882670000|2024-10-02 15:24:30|4982.2|4976.2|4983.7|4977.7|4984.2|4978.2|4982.2|4976.2|1
1727882680000|2024-10-02 15:24:40|4983.2|4977.2|4980.7|4974.7|4983.7|4977.7|4980.7|4974.7|17
1727882690000|2024-10-02 15:24:50|4981.2|4975.2|4978.7|4972.7|4981.2|4975.2|4978.7|4972.7|19
1727882700000|2024-10-02 15:25:00|4977.7|4971.7|4971.2|4965.2|4977.7|4971.7|4968.7|4962.7|152
1727882710000|2024-10-02 15:25:10|4970.7|4964.7|4968.2|4962.2|4973.2|4967.2|4967.7|4961.7|22
1727882720000|2024-10-02 15:25:20|4967.7|4961.7|4967.7|4961.7|4971.2|4965.2|4967.7|4961.7|43
1727882730000|2024-10-02 15:25:30|4968.2|4962.2|4967.7|4961.7|4968.7|4962.7|4967.7|4961.7|14
1727882740000|2024-10-02 15:25:40|4968.2|4962.2|4968.7|4962.7|4969.7|4963.7|4967.7|4961.7|51
1727882750000|2024-10-02 15:25:50|4967.7|4961.7|4968.7|4962.7|4968.7|4962.7|4966.2|4960.2|16
1727882760000|2024-10-02 15:26:00|4969.2|4963.2|4968.7|4962.7|4969.2|4963.2|4968.2|4962.2|38
1727882770000|2024-10-02 15:26:10|4969.2|4963.2|4968.7|4962.7|4969.2|4963.2|4967.7|4961.7|6
1727882780000|2024-10-02 15:26:20|4967.7|4961.7|4964.7|4958.7|4967.7|4961.7|4964.2|4958.2|52
1727882790000|2024-10-02 15:26:30|4964.2|4958.2|4966.7|4960.7|4966.7|4960.7|4963.7|4957.7|16
1727882800000|2024-10-02 15:26:40|4967.7|4961.7|4971.7|4965.7|4972.7|4966.7|4967.7|4961.7|47
1727882810000|2024-10-02 15:26:50|4973.7|4967.7|4977.2|4971.2|4978.2|4972.2|4972.7|4966.7|50
1727882820000|2024-10-02 15:27:00|4977.7|4971.7|4972.7|4966.7|4978.2|4972.2|4972.7|4966.7|16
1727882830000|2024-10-02 15:27:10|4973.2|4967.2|4978.7|4972.7|4979.2|4973.2|4973.2|4967.2|34
1727882840000|2024-10-02 15:27:20|4979.2|4973.2|4984.7|4978.7|4985.7|4979.7|4979.2|4973.2|45
1727882850000|2024-10-02 15:27:30|4984.2|4978.2|4979.7|4973.7|4984.2|4978.2|4979.7|4973.7|66
1727882860000|2024-10-02 15:27:40|4979.2|4973.2|4975.7|4969.7|4979.2|4973.2|4974.7|4968.7|11
1727882870000|2024-10-02 15:27:50|4976.7|4970.7|4977.7|4971.7|4979.2|4973.2|4975.2|4969.2|13
1727882880000|2024-10-02 15:28:00|4978.7|4972.7|4981.2|4975.2|4981.7|4975.7|4977.7|4971.7|35
1727882890000|2024-10-02 15:28:10|4980.7|4974.7|4976.7|4970.7|4980.7|4974.7|4974.2|4968.2|88
1727882900000|2024-10-02 15:28:20|4977.2|4971.2|4978.7|4972.7|4978.7|4972.7|4977.2|4971.2|12
1727882910000|2024-10-02 15:28:30|4978.2|4972.2|4978.2|4972.2|4978.7|4972.7|4978.2|4972.2|4
1727882920000|2024-10-02 15:28:40|4978.7|4972.7|4982.7|4976.7|4983.2|4977.2|4978.7|4972.7|37
1727882930000|2024-10-02 15:28:50|4982.2|4976.2|4980.2|4974.2|4983.2|4977.2|4980.2|4974.2|61
1727882940000|2024-10-02 15:29:00|4979.7|4973.7|4981.2|4975.2|4981.2|4975.2|4978.7|4972.7|14
1727882950000|2024-10-02 15:29:10|4981.7|4975.7|4982.2|4976.2|4982.7|4976.7|4980.7|4974.7|17
1727882960000|2024-10-02 15:29:20|4981.7|4975.7|4986.2|4980.2|4986.7|4980.7|4981.7|4975.7|18
1727882970000|2024-10-02 15:29:30|4986.7|4980.7|4987.7|4981.7|4987.7|4981.7|4986.7|4980.7|29
1727882980000|2024-10-02 15:29:40|4988.2|4982.2|4983.2|4977.2|4988.2|4982.2|4982.7|4976.7|12
1727882990000|2024-10-02 15:29:50|4984.2|4978.2|4981.2|4975.2|4984.2|4978.2|4980.7|4974.7|10
1727883000000|2024-10-02 15:30:00|4980.7|4974.7|4981.7|4975.7|4981.7|4975.7|4977.7|4971.7|42
1727883010000|2024-10-02 15:30:10|4981.2|4975.2|4979.2|4973.2|4982.7|4976.7|4978.7|4972.7|11
1727883020000|2024-10-02 15:30:20|4979.7|4973.7|4977.7|4971.7|4981.7|4975.7|4977.7|4971.7|28
1727883030000|2024-10-02 15:30:30|4977.2|4971.2|4973.7|4967.7|4977.2|4971.2|4973.7|4967.7|13
1727883040000|2024-10-02 15:30:40|4973.2|4967.2|4974.7|4968.7|4977.2|4971.2|4970.7|4964.7|20
1727883050000|2024-10-02 15:30:50|4975.7|4969.7|4975.7|4969.7|4975.7|4969.7|4974.2|4968.2|5
1727883060000|2024-10-02 15:31:00|4975.2|4969.2|4976.7|4970.7|4977.2|4971.2|4974.2|4968.2|0
1727883070000|2024-10-02 15:31:10|4977.2|4971.2|4979.2|4973.2|4979.7|4973.7|4977.2|4971.2|6
1727883080000|2024-10-02 15:31:20|4978.7|4972.7|4980.2|4974.2|4980.7|4974.7|4977.2|4971.2|11
1727883090000|2024-10-02 15:31:30|4980.7|4974.7|4980.7|4974.7|4980.7|4974.7|4979.7|4973.7|0
1727883100000|2024-10-02 15:31:40|4981.2|4975.2|4980.2|4974.2|4981.7|4975.7|4980.2|4974.2|14
1727883110000|2024-10-02 15:31:50|4976.7|4970.7|4978.7|4972.7|4979.2|4973.2|4976.2|4970.2|22
1727883120000|2024-10-02 15:32:00|4976.7|4970.7|4981.7|4975.7|4982.2|4976.2|4976.2|4970.2|19
1727883130000|2024-10-02 15:32:10|4982.2|4976.2|4985.7|4979.7|4985.7|4979.7|4981.2|4975.2|16
1727883140000|2024-10-02 15:32:20|4986.7|4980.7|4989.7|4983.7|4990.2|4984.2|4985.7|4979.7|50
1727883150000|2024-10-02 15:32:30|4989.2|4983.2|4987.7|4981.7|4989.7|4983.7|4987.7|4981.7|25
1727883160000|2024-10-02 15:32:40|4987.2|4981.2|4988.7|4982.7|4989.2|4983.2|4986.7|4980.7|28
1727883170000|2024-10-02 15:32:50|4988.2|4982.2|4986.7|4980.7|4988.7|4982.7|4985.2|4979.2|9
1727883180000|2024-10-02 15:33:00|4987.2|4981.2|4986.7|4980.7|4988.7|4982.7|4983.7|4977.7|58
1727883190000|2024-10-02 15:33:10|4985.7|4979.7|4987.7|4981.7|4988.7|4982.7|4983.7|4977.7|50
1727883200000|2024-10-02 15:33:20|4987.2|4981.2|4988.7|4982.7|4989.2|4983.2|4986.7|4980.7|18
1727883210000|2024-10-02 15:33:30|4989.2|4983.2|4988.2|4982.2|4989.2|4983.2|4987.7|4981.7|2
1727883220000|2024-10-02 15:33:40|4987.7|4981.7|4984.2|4978.2|4987.7|4981.7|4983.7|4977.7|10
1727883230000|2024-10-02 15:33:50|4983.7|4977.7|4986.7|4980.7|4987.7|4981.7|4983.7|4977.7|9
1727883240000|2024-10-02 15:34:00|4986.2|4980.2|4987.7|4981.7|4988.2|4982.2|4983.7|4977.7|11
1727883250000|2024-10-02 15:34:10|4988.2|4982.2|4990.7|4984.7|4990.7|4984.7|4988.2|4982.2|6
1727883260000|2024-10-02 15:34:20|4991.2|4985.2|4991.7|4985.7|4993.7|4987.7|4991.2|4985.2|33
1727883270000|2024-10-02 15:34:30|4991.2|4985.2|4992.7|4986.7|4993.7|4987.7|4991.2|4985.2|13
1727883280000|2024-10-02 15:34:40|4993.2|4987.2|4996.2|4990.2|4996.2|4990.2|4992.7|4986.7|9
1727883290000|2024-10-02 15:34:50|4997.7|4991.7|5001.2|4995.2|5002.2|4996.2|4997.7|4991.7|74
1727883300000|2024-10-02 15:35:00|5000.7|4994.7|4997.2|4991.2|5000.7|4994.7|4996.2|4990.2|36
1727883310000|2024-10-02 15:35:10|4996.7|4990.7|5002.2|4996.2|5002.2|4996.2|4996.2|4990.2|16
1727883320000|2024-10-02 15:35:20|5001.2|4995.2|5002.2|4996.2|5002.7|4996.7|4999.7|4993.7|7
1727883330000|2024-10-02 15:35:30|5002.7|4996.7|5003.7|4997.7|5003.7|4997.7|5002.2|4996.2|3
1727883340000|2024-10-02 15:35:40|5003.2|4997.2|5008.2|5002.2|5008.2|5002.2|5003.2|4997.2|15
1727883350000|2024-10-02 15:35:50|5007.7|5001.7|5008.7|5002.7|5009.2|5003.2|5007.2|5001.2|4
1727883360000|2024-10-02 15:36:00|5008.2|5002.2|5006.2|5000.2|5008.7|5002.7|5006.2|5000.2|49
1727883370000|2024-10-02 15:36:10|5006.7|5000.7|5004.7|4998.7|5007.2|5001.2|5004.7|4998.7|12
1727883380000|2024-10-02 15:36:20|5005.2|4999.2|5002.7|4996.7|5005.2|4999.2|5002.7|4996.7|21
1727883390000|2024-10-02 15:36:30|5002.2|4996.2|5004.7|4998.7|5004.7|4998.7|5002.2|4996.2|13
1727883400000|2024-10-02 15:36:40|5004.2|4998.2|5002.2|4996.2|5006.2|5000.2|5001.7|4995.7|13
1727883410000|2024-10-02 15:36:50|5001.7|4995.7|4996.7|4990.7|5002.2|4996.2|4995.7|4989.7|13
1727883420000|2024-10-02 15:37:00|4996.2|4990.2|4997.7|4991.7|4997.7|4991.7|4993.2|4987.2|4
1727883430000|2024-10-02 15:37:10|4998.7|4992.7|5000.7|4994.7|5001.2|4995.2|4997.2|4991.2|14
1727883440000|2024-10-02 15:37:20|5001.2|4995.2|4996.7|4990.7|5001.7|4995.7|4996.2|4990.2|3
1727883450000|2024-10-02 15:37:30|4997.2|4991.2|4995.7|4989.7|4997.2|4991.2|4994.7|4988.7|5
1727883460000|2024-10-02 15:37:40|4996.2|4990.2|5000.2|4994.2|5000.7|4994.7|4996.2|4990.2|0
1727883470000|2024-10-02 15:37:50|5000.7|4994.7|5000.2|4994.2|5001.2|4995.2|4999.7|4993.7|1
1727883480000|2024-10-02 15:38:00|4999.7|4993.7|4995.2|4989.2|4999.7|4993.7|4995.2|4989.2|9
1727883490000|2024-10-02 15:38:10|4995.7|4989.7|4993.2|4987.2|4997.7|4991.7|4993.2|4987.2|4
1727883500000|2024-10-02 15:38:20|4992.7|4986.7|4991.7|4985.7|4992.7|4986.7|4988.2|4982.2|12
1727883510000|2024-10-02 15:38:30|4991.2|4985.2|4989.2|4983.2|4991.7|4985.7|4988.2|4982.2|4
1727883520000|2024-10-02 15:38:40|4989.7|4983.7|4990.7|4984.7|4992.7|4986.7|4989.7|4983.7|6
1727883530000|2024-10-02 15:38:50|4990.2|4984.2|4994.7|4988.7|4994.7|4988.7|4990.2|4984.2|1
1727883540000|2024-10-02 15:39:00|4994.2|4988.2|4996.7|4990.7|4996.7|4990.7|4993.2|4987.2|3
1727883550000|2024-10-02 15:39:10|4996.2|4990.2|4992.2|4986.2|4997.7|4991.7|4991.7|4985.7|12
1727883560000|2024-10-02 15:39:20|4994.7|4988.7|4990.2|4984.2|4995.2|4989.2|4989.7|4983.7|9
1727883570000|2024-10-02 15:39:30|4989.2|4983.2|4983.7|4977.7|4989.2|4983.2|4982.2|4976.2|20
1727883580000|2024-10-02 15:39:40|4983.2|4977.2|4983.7|4977.7|4983.7|4977.7|4982.2|4976.2|5
1727883590000|2024-10-02 15:39:50|4984.2|4978.2|4988.7|4982.7|4988.7|4982.7|4984.2|4978.2|1
1727883600000|2024-10-02 15:40:00|4989.2|4983.2|4986.2|4980.2|4989.2|4983.2|4986.2|4980.2|7
1727883610000|2024-10-02 15:40:10|4986.7|4980.7|4988.7|4982.7|4988.7|4982.7|4985.2|4979.2|14
1727883620000|2024-10-02 15:40:20|4988.2|4982.2|4988.2|4982.2|4988.2|4982.2|4985.2|4979.2|0
1727883630000|2024-10-02 15:40:30|4987.7|4981.7|4987.2|4981.2|4987.7|4981.7|4985.7|4979.7|0
1727883640000|2024-10-02 15:40:40|4986.7|4980.7|4986.7|4980.7|4987.7|4981.7|4986.2|4980.2|2
1727883650000|2024-10-02 15:40:50|4987.2|4981.2|4985.2|4979.2|4987.7|4981.7|4984.7|4978.7|2
1727883660000|2024-10-02 15:41:00|4984.7|4978.7|4987.7|4981.7|4988.2|4982.2|4984.7|4978.7|11
1727883670000|2024-10-02 15:41:10|4987.2|4981.2|4982.2|4976.2|4987.2|4981.2|4981.7|4975.7|7
1727883680000|2024-10-02 15:41:20|4981.7|4975.7|4981.7|4975.7|4981.7|4975.7|4979.7|4973.7|5
1727883690000|2024-10-02 15:41:30|4982.2|4976.2|4983.2|4977.2|4983.7|4977.7|4981.7|4975.7|2
1727883700000|2024-10-02 15:41:40|4983.7|4977.7|4980.2|4974.2|4983.7|4977.7|4980.2|4974.2|4
1727883710000|2024-10-02 15:41:50|4978.7|4972.7|4975.2|4969.2|4979.2|4973.2|4975.2|4969.2|7
1727883720000|2024-10-02 15:42:00|4975.7|4969.7|4974.2|4968.2|4975.7|4969.7|4974.2|4968.2|4
1727883730000|2024-10-02 15:42:10|4974.7|4968.7|4975.2|4969.2|4975.7|4969.7|4974.2|4968.2|3
1727883740000|2024-10-02 15:42:20|4974.7|4968.7|4977.2|4971.2|4980.2|4974.2|4974.7|4968.7|11
1727883750000|2024-10-02 15:42:30|4977.7|4971.7|4978.7|4972.7|4981.2|4975.2|4977.7|4971.7|1
1727883760000|2024-10-02 15:42:40|4978.2|4972.2|4979.2|4973.2|4980.2|4974.2|4977.7|4971.7|11
1727883770000|2024-10-02 15:42:50|4979.7|4973.7|4980.2|4974.2|4983.2|4977.2|4979.2|4973.2|23
1727883780000|2024-10-02 15:43:00|4979.7|4973.7|4980.2|4974.2|4980.7|4974.7|4979.7|4973.7|2
1727883790000|2024-10-02 15:43:10|4980.7|4974.7|4977.2|4971.2|4980.7|4974.7|4976.7|4970.7|19
1727883800000|2024-10-02 15:43:20|4977.7|4971.7|4977.2|4971.2|4977.7|4971.7|4976.2|4970.2|0
1727883810000|2024-10-02 15:43:30|4977.7|4971.7|4979.2|4973.2|4980.2|4974.2|4977.2|4971.2|14
1727883820000|2024-10-02 15:43:40|4978.7|4972.7|4976.2|4970.2|4978.7|4972.7|4976.2|4970.2|41
1727883830000|2024-10-02 15:43:50|4976.7|4970.7|4975.7|4969.7|4976.7|4970.7|4975.7|4969.7|0
1727883840000|2024-10-02 15:44:00|4976.2|4970.2|4977.2|4971.2|4977.7|4971.7|4976.2|4970.2|5
1727883850000|2024-10-02 15:44:10|4977.7|4971.7|4976.7|4970.7|4979.7|4973.7|4976.2|4970.2|18
1727883860000|2024-10-02 15:44:20|4976.2|4970.2|4977.2|4971.2|4979.2|4973.2|4976.2|4970.2|10
1727883870000|2024-10-02 15:44:30|4976.7|4970.7|4977.2|4971.2|4978.2|4972.2|4976.2|4970.2|10
1727883880000|2024-10-02 15:44:40|4976.7|4970.7|4976.2|4970.2|4977.2|4971.2|4976.2|4970.2|1
1727883890000|2024-10-02 15:44:50|4975.7|4969.7|4977.7|4971.7|4978.2|4972.2|4975.7|4969.7|26
1727883900000|2024-10-02 15:45:00|4978.2|4972.2|4979.2|4973.2|4979.7|4973.7|4977.7|4971.7|10
1727883910000|2024-10-02 15:45:10|4978.7|4972.7|4976.2|4970.2|4979.2|4973.2|4976.2|4970.2|6
1727883920000|2024-10-02 15:45:20|4976.7|4970.7|4978.2|4972.2|4979.2|4973.2|4976.7|4970.7|3
1727883930000|2024-10-02 15:45:30|4978.7|4972.7|4981.7|4975.7|4981.7|4975.7|4978.7|4972.7|10
1727883940000|2024-10-02 15:45:40|4981.2|4975.2|4980.7|4974.7|4982.2|4976.2|4979.7|4973.7|1
1727883950000|2024-10-02 15:45:50|4982.2|4976.2|4979.2|4973.2|4982.2|4976.2|4978.2|4972.2|11
1727883960000|2024-10-02 15:46:00|4979.7|4973.7|4978.2|4972.2|4979.7|4973.7|4977.7|4971.7|12
1727883970000|2024-10-02 15:46:10|4976.7|4970.7|4979.2|4973.2|4979.7|4973.7|4976.7|4970.7|4
1727883980000|2024-10-02 15:46:20|4979.7|4973.7|4980.7|4974.7|4981.2|4975.2|4979.7|4973.7|11
1727883990000|2024-10-02 15:46:30|4981.2|4975.2|4982.2|4976.2|4982.2|4976.2|4979.7|4973.7|1
1727884000000|2024-10-02 15:46:40|4982.7|4976.7|4984.7|4978.7|4984.7|4978.7|4982.2|4976.2|6
1727884010000|2024-10-02 15:46:50|4985.2|4979.2|4991.2|4985.2|4991.2|4985.2|4985.2|4979.2|31
1727884020000|2024-10-02 15:47:00|4990.7|4984.7|4990.2|4984.2|4991.2|4985.2|4987.7|4981.7|12
1727884030000|2024-10-02 15:47:10|4990.7|4984.7|4989.2|4983.2|4992.2|4986.2|4989.2|4983.2|8
1727884040000|2024-10-02 15:47:20|4990.7|4984.7|4995.2|4989.2|4995.2|4989.2|4990.7|4984.7|21
1727884050000|2024-10-02 15:47:30|4995.7|4989.7|4998.7|4992.7|4998.7|4992.7|4995.2|4989.2|17
1727884060000|2024-10-02 15:47:40|4999.2|4993.2|4999.7|4993.7|5000.7|4994.7|4997.7|4991.7|31
1727884070000|2024-10-02 15:47:50|4999.2|4993.2|5000.7|4994.7|5000.7|4994.7|4998.7|4992.7|20
1727884080000|2024-10-02 15:48:00|5000.2|4994.2|5002.7|4996.7|5002.7|4996.7|5000.2|4994.2|36
1727884090000|2024-10-02 15:48:10|5004.2|4998.2|5005.7|4999.7|5005.7|4999.7|5003.7|4997.7|8
1727884100000|2024-10-02 15:48:20|5005.2|4999.2|5004.7|4998.7|5005.7|4999.7|5002.7|4996.7|12
1727884110000|2024-10-02 15:48:30|5004.2|4998.2|5003.7|4997.7|5004.7|4998.7|5001.7|4995.7|16
1727884120000|2024-10-02 15:48:40|5002.7|4996.7|5003.7|4997.7|5004.7|4998.7|5001.7|4995.7|15
1727884130000|2024-10-02 15:48:50|5003.2|4997.2|5004.7|4998.7|5004.7|4998.7|5002.2|4996.2|17
1727884140000|2024-10-02 15:49:00|5004.2|4998.2|5001.7|4995.7|5004.2|4998.2|5001.7|4995.7|18
1727884150000|2024-10-02 15:49:10|5002.2|4996.2|5003.7|4997.7|5004.2|4998.2|5001.7|4995.7|7
1727884160000|2024-10-02 15:49:20|5004.2|4998.2|5007.7|5001.7|5007.7|5001.7|5004.2|4998.2|60
1727884170000|2024-10-02 15:49:30|5007.2|5001.2|5006.7|5000.7|5007.7|5001.7|5005.7|4999.7|7
1727884180000|2024-10-02 15:49:40|5007.2|5001.2|5005.7|4999.7|5007.7|5001.7|5005.7|4999.7|11
1727884190000|2024-10-02 15:49:50|5006.2|5000.2|5010.2|5004.2|5010.2|5004.2|5006.2|5000.2|22
1727884200000|2024-10-02 15:50:00|5009.7|5003.7|5010.2|5004.2|5012.2|5006.2|5009.2|5003.2|21
1727884210000|2024-10-02 15:50:10|5010.7|5004.7|5011.2|5005.2|5011.7|5005.7|5010.2|5004.2|8
1727884220000|2024-10-02 15:50:20|5010.7|5004.7|5010.7|5004.7|5011.2|5005.2|5010.2|5004.2|22
1727884230000|2024-10-02 15:50:30|5011.2|5005.2|5009.2|5003.2|5012.2|5006.2|5008.7|5002.7|8
1727884240000|2024-10-02 15:50:40|5008.7|5002.7|5006.2|5000.2|5008.7|5002.7|5003.7|4997.7|35
1727884250000|2024-10-02 15:50:50|5006.7|5000.7|5007.7|5001.7|5007.7|5001.7|5002.2|4996.2|30
1727884260000|2024-10-02 15:51:00|5007.2|5001.2|5007.7|5001.7|5008.7|5002.7|5007.2|5001.2|1
1727884270000|2024-10-02 15:51:10|5007.2|5001.2|5007.2|5001.2|5008.2|5002.2|5007.2|5001.2|4
1727884280000|2024-10-02 15:51:20|5006.7|5000.7|5002.2|4996.2|5006.7|5000.7|5002.2|4996.2|12
1727884290000|2024-10-02 15:51:30|5001.7|4995.7|5003.7|4997.7|5003.7|4997.7|4999.7|4993.7|6
1727884300000|2024-10-02 15:51:40|5004.7|4998.7|5005.2|4999.2|5007.2|5001.2|5003.7|4997.7|11
1727884310000|2024-10-02 15:51:50|5004.7|4998.7|5005.2|4999.2|5005.7|4999.7|5002.7|4996.7|8
1727884320000|2024-10-02 15:52:00|5005.7|4999.7|5006.2|5000.2|5006.7|5000.7|5005.2|4999.2|1
1727884330000|2024-10-02 15:52:10|5005.7|4999.7|5007.2|5001.2|5007.7|5001.7|5004.2|4998.2|13
1727884340000|2024-10-02 15:52:20|5007.7|5001.7|5008.2|5002.2|5009.2|5003.2|5005.7|4999.7|7
1727884350000|2024-10-02 15:52:30|5008.7|5002.7|5012.2|5006.2|5012.2|5006.2|5007.7|5001.7|84
1727884360000|2024-10-02 15:52:40|5012.7|5006.7|5012.2|5006.2|5013.7|5007.7|5011.7|5005.7|15
1727884370000|2024-10-02 15:52:50|5012.7|5006.7|5011.7|5005.7|5013.2|5007.2|5010.7|5004.7|2
1727884380000|2024-10-02 15:53:00|5012.2|5006.2|5011.2|5005.2|5012.7|5006.7|5010.7|5004.7|3
1727884390000|2024-10-02 15:53:10|5011.7|5005.7|5010.2|5004.2|5011.7|5005.7|5009.7|5003.7|0
1727884400000|2024-10-02 15:53:20|5010.7|5004.7|5009.7|5003.7|5011.2|5005.2|5009.7|5003.7|3
1727884410000|2024-10-02 15:53:30|5009.2|5003.2|5013.2|5007.2|5013.7|5007.7|5008.7|5002.7|49
1727884420000|2024-10-02 15:53:40|5013.7|5007.7|5012.2|5006.2|5014.2|5008.2|5012.2|5006.2|1
1727884430000|2024-10-02 15:53:50|5012.7|5006.7|5015.2|5009.2|5015.2|5009.2|5012.7|5006.7|8
1727884440000|2024-10-02 15:54:00|5015.7|5009.7|5015.2|5009.2|5016.7|5010.7|5014.2|5008.2|19
1727884450000|2024-10-02 15:54:10|5015.7|5009.7|5017.2|5011.2|5017.2|5011.2|5014.7|5008.7|2
1727884460000|2024-10-02 15:54:20|5017.7|5011.7|5016.2|5010.2|5018.2|5012.2|5015.7|5009.7|14
1727884470000|2024-10-02 15:54:30|5016.7|5010.7|5019.2|5013.2|5019.2|5013.2|5016.2|5010.2|11
1727884480000|2024-10-02 15:54:40|5018.7|5012.7|5012.7|5006.7|5018.7|5012.7|5012.7|5006.7|37
1727884490000|2024-10-02 15:54:50|5011.7|5005.7|5011.7|5005.7|5012.7|5006.7|5010.2|5004.2|9
1727884500000|2024-10-02 15:55:00|5012.2|5006.2|5014.2|5008.2|5014.7|5008.7|5011.7|5005.7|21
1727884510000|2024-10-02 15:55:10|5014.7|5008.7|5012.2|5006.2|5015.2|5009.2|5011.2|5005.2|12
1727884520000|2024-10-02 15:55:20|5012.7|5006.7|5005.7|4999.7|5012.7|5006.7|5004.7|4998.7|22
1727884530000|2024-10-02 15:55:30|5005.2|4999.2|5003.2|4997.2|5006.7|5000.7|5002.7|4996.7|9
1727884540000|2024-10-02 15:55:40|5002.7|4996.7|5002.2|4996.2|5002.7|4996.7|5002.2|4996.2|5
1727884550000|2024-10-02 15:55:50|5001.7|4995.7|4998.7|4992.7|5002.7|4996.7|4998.7|4992.7|27
1727884560000|2024-10-02 15:56:00|4999.2|4993.2|4997.7|4991.7|5000.7|4994.7|4996.7|4990.7|15
1727884570000|2024-10-02 15:56:10|4998.2|4992.2|4998.7|4992.7|4999.2|4993.2|4996.2|4990.2|4
1727884580000|2024-10-02 15:56:20|4999.2|4993.2|5003.2|4997.2|5003.7|4997.7|4999.2|4993.2|8
1727884590000|2024-10-02 15:56:30|5002.7|4996.7|5002.7|4996.7|5005.7|4999.7|5001.7|4995.7|4
1727884600000|2024-10-02 15:56:40|5003.7|4997.7|5003.7|4997.7|5005.7|4999.7|5000.2|4994.2|13
1727884610000|2024-10-02 15:56:50|5003.2|4997.2|5002.2|4996.2|5003.2|4997.2|5001.2|4995.2|3
1727884620000|2024-10-02 15:57:00|5002.7|4996.7|5003.2|4997.2|5004.2|4998.2|5002.2|4996.2|1
1727884630000|2024-10-02 15:57:10|5002.7|4996.7|5007.2|5001.2|5007.2|5001.2|5001.2|4995.2|4
1727884640000|2024-10-02 15:57:20|5006.2|5000.2|5005.7|4999.7|5007.7|5001.7|5005.7|4999.7|1
1727884650000|2024-10-02 15:57:30|5005.2|4999.2|5010.7|5004.7|5011.2|5005.2|5005.2|4999.2|11
1727884660000|2024-10-02 15:57:40|5011.2|5005.2|5009.7|5003.7|5012.2|5006.2|5009.2|5003.2|9
1727884670000|2024-10-02 15:57:50|5009.2|5003.2|5007.2|5001.2|5009.7|5003.7|5006.7|5000.7|6
1727884680000|2024-10-02 15:58:00|5006.7|5000.7|5007.7|5001.7|5008.2|5002.2|5005.7|4999.7|3
1727884690000|2024-10-02 15:58:10|5007.2|5001.2|5006.7|5000.7|5007.7|5001.7|5006.2|5000.2|7
1727884700000|2024-10-02 15:58:20|5007.2|5001.2|5010.7|5004.7|5010.7|5004.7|5006.7|5000.7|19
1727884710000|2024-10-02 15:58:30|5010.2|5004.2|5008.7|5002.7|5010.2|5004.2|5008.7|5002.7|1
1727884720000|2024-10-02 15:58:40|5009.2|5003.2|5009.2|5003.2|5009.7|5003.7|5009.2|5003.2|0
1727884730000|2024-10-02 15:58:50|5008.7|5002.7|5006.7|5000.7|5008.7|5002.7|5006.2|5000.2|8
1727884740000|2024-10-02 15:59:00|5006.2|5000.2|5007.2|5001.2|5007.2|5001.2|5005.7|4999.7|1
1727884750000|2024-10-02 15:59:10|5006.7|5000.7|5012.2|5006.2|5012.2|5006.2|5006.7|5000.7|3
1727884760000|2024-10-02 15:59:20|5012.7|5006.7|5012.2|5006.2|5012.7|5006.7|5012.2|5006.2|0
1727884770000|2024-10-02 15:59:30|5012.7|5006.7|5013.2|5007.2|5013.2|5007.2|5012.7|5006.7|1
1727884780000|2024-10-02 15:59:40|5012.7|5006.7|5011.7|5005.7|5012.7|5006.7|5011.2|5005.2|5
1727884790000|2024-10-02 15:59:50|5011.2|5005.2|5011.7|5005.7|5011.7|5005.7|5010.2|5004.2|0
1727884800000|2024-10-02 16:00:00|5011.2|5005.2|5010.2|5004.2|5011.2|5005.2|5009.2|5003.2|3
1727884810000|2024-10-02 16:00:10|5009.7|5003.7|5012.7|5006.7|5012.7|5006.7|5009.7|5003.7|10
1727884820000|2024-10-02 16:00:20|5012.2|5006.2|5011.2|5005.2|5012.2|5006.2|5010.7|5004.7|1
1727884830000|2024-10-02 16:00:30|5011.7|5005.7|5012.2|5006.2|5014.2|5008.2|5011.2|5005.2|0
1727884840000|2024-10-02 16:00:40|5012.7|5006.7|5015.7|5009.7|5015.7|5009.7|5012.2|5006.2|10
1727884850000|2024-10-02 16:00:50|5016.2|5010.2|5015.2|5009.2|5016.2|5010.2|5015.2|5009.2|16
1727884860000|2024-10-02 16:01:00|5015.7|5009.7|5018.7|5012.7|5018.7|5012.7|5015.7|5009.7|9
1727884870000|2024-10-02 16:01:10|5019.2|5013.2|5017.2|5011.2|5019.2|5013.2|5015.7|5009.7|10
1727884880000|2024-10-02 16:01:20|5017.7|5011.7|5020.2|5014.2|5021.2|5015.2|5017.7|5011.7|15
1727884890000|2024-10-02 16:01:30|5020.7|5014.7|5022.2|5016.2|5022.2|5016.2|5020.2|5014.2|23
1727884900000|2024-10-02 16:01:40|5022.7|5016.7|5021.2|5015.2|5023.7|5017.7|5020.7|5014.7|32
1727884910000|2024-10-02 16:01:50|5020.7|5014.7|5022.2|5016.2|5022.7|5016.7|5019.7|5013.7|13
1727884920000|2024-10-02 16:02:00|5022.7|5016.7|5023.2|5017.2|5024.2|5018.2|5022.2|5016.2|7
1727884930000|2024-10-02 16:02:10|5022.7|5016.7|5024.2|5018.2|5024.7|5018.7|5022.7|5016.7|2
1727884940000|2024-10-02 16:02:20|5024.7|5018.7|5023.2|5017.2|5024.7|5018.7|5022.7|5016.7|6
1727884950000|2024-10-02 16:02:30|5022.7|5016.7|5023.2|5017.2|5023.7|5017.7|5021.7|5015.7|7
1727884960000|2024-10-02 16:02:40|5023.7|5017.7|5026.2|5020.2|5027.2|5021.2|5023.7|5017.7|42
1727884970000|2024-10-02 16:02:50|5026.7|5020.7|5025.2|5019.2|5026.7|5020.7|5025.2|5019.2|10
1727884980000|2024-10-02 16:03:00|5025.7|5019.7|5026.2|5020.2|5026.2|5020.2|5024.7|5018.7|4
1727884990000|2024-10-02 16:03:10|5025.7|5019.7|5023.2|5017.2|5025.7|5019.7|5022.7|5016.7|6
1727885000000|2024-10-02 16:03:20|5023.7|5017.7|5019.7|5013.7|5023.7|5017.7|5019.2|5013.2|15
1727885010000|2024-10-02 16:03:30|5020.2|5014.2|5020.2|5014.2|5021.2|5015.2|5019.2|5013.2|18
1727885020000|2024-10-02 16:03:40|5020.7|5014.7|5022.2|5016.2|5023.2|5017.2|5019.2|5013.2|5
1727885030000|2024-10-02 16:03:50|5022.7|5016.7|5021.2|5015.2|5023.7|5017.7|5020.7|5014.7|9
1727885040000|2024-10-02 16:04:00|5021.7|5015.7|5025.2|5019.2|5025.2|5019.2|5021.7|5015.7|20
1727885050000|2024-10-02 16:04:10|5024.7|5018.7|5024.7|5018.7|5025.2|5019.2|5023.2|5017.2|0
1727885060000|2024-10-02 16:04:20|5023.7|5017.7|5025.2|5019.2|5025.2|5019.2|5023.2|5017.2|7
1727885070000|2024-10-02 16:04:30|5024.7|5018.7|5025.2|5019.2|5026.7|5020.7|5024.2|5018.2|5
1727885080000|2024-10-02 16:04:40|5025.7|5019.7|5027.2|5021.2|5027.2|5021.2|5025.2|5019.2|3
1727885090000|2024-10-02 16:04:50|5026.7|5020.7|5031.2|5025.2|5031.2|5025.2|5026.7|5020.7|21
1727885100000|2024-10-02 16:05:00|5029.7|5023.7|5031.2|5025.2|5031.7|5025.7|5029.7|5023.7|14
1727885110000|2024-10-02 16:05:10|5030.7|5024.7|5032.2|5026.2|5032.2|5026.2|5030.7|5024.7|1
1727885120000|2024-10-02 16:05:20|5031.7|5025.7|5030.2|5024.2|5031.7|5025.7|5028.7|5022.7|16
1727885130000|2024-10-02 16:05:30|5030.7|5024.7|5033.2|5027.2|5033.7|5027.7|5030.7|5024.7|29
1727885140000|2024-10-02 16:05:40|5033.7|5027.7|5034.2|5028.2|5034.7|5028.7|5032.7|5026.7|5
1727885150000|2024-10-02 16:05:50|5033.7|5027.7|5036.2|5030.2|5036.2|5030.2|5033.7|5027.7|15
1727885160000|2024-10-02 16:06:00|5037.2|5031.2|5037.7|5031.7|5037.7|5031.7|5037.2|5031.2|5
1727885170000|2024-10-02 16:06:10|5038.2|5032.2|5041.2|5035.2|5041.2|5035.2|5038.2|5032.2|21
1727885180000|2024-10-02 16:06:20|5041.7|5035.7|5043.2|5037.2|5043.2|5037.2|5041.7|5035.7|12
1727885190000|2024-10-02 16:06:30|5043.7|5037.7|5047.2|5041.2|5047.2|5041.2|5043.7|5037.7|3
1727885200000|2024-10-02 16:06:40|5047.7|5041.7|5049.2|5043.2|5049.7|5043.7|5047.7|5041.7|22
1727885210000|2024-10-02 16:06:50|5049.7|5043.7|5051.2|5045.2|5051.2|5045.2|5049.7|5043.7|30
1727885220000|2024-10-02 16:07:00|5050.2|5044.2|5050.2|5044.2|5050.7|5044.7|5049.7|5043.7|25
1727885230000|2024-10-02 16:07:10|5049.7|5043.7|5042.7|5036.7|5050.2|5044.2|5042.2|5036.2|27
1727885240000|2024-10-02 16:07:20|5042.2|5036.2|5040.2|5034.2|5042.2|5036.2|5039.7|5033.7|14
1727885250000|2024-10-02 16:07:30|5040.7|5034.7|5044.2|5038.2|5044.7|5038.7|5039.7|5033.7|31
1727885260000|2024-10-02 16:07:40|5044.7|5038.7|5045.7|5039.7|5045.7|5039.7|5044.2|5038.2|12
1727885270000|2024-10-02 16:07:50|5045.2|5039.2|5042.7|5036.7|5045.2|5039.2|5042.2|5036.2|15
1727885280000|2024-10-02 16:08:00|5043.2|5037.2|5038.7|5032.7|5043.2|5037.2|5036.7|5030.7|16
1727885290000|2024-10-02 16:08:10|5037.7|5031.7|5036.2|5030.2|5037.7|5031.7|5036.2|5030.2|9
1727885300000|2024-10-02 16:08:20|5036.7|5030.7|5035.2|5029.2|5036.7|5030.7|5033.7|5027.7|4
1727885310000|2024-10-02 16:08:30|5034.7|5028.7|5033.2|5027.2|5034.7|5028.7|5032.7|5026.7|7
1727885320000|2024-10-02 16:08:40|5033.7|5027.7|5035.7|5029.7|5036.7|5030.7|5032.7|5026.7|12
1727885330000|2024-10-02 16:08:50|5035.2|5029.2|5034.7|5028.7|5038.7|5032.7|5034.7|5028.7|12
1727885340000|2024-10-02 16:09:00|5034.2|5028.2|5032.2|5026.2|5034.2|5028.2|5030.2|5024.2|44
1727885350000|2024-10-02 16:09:10|5031.7|5025.7|5030.7|5024.7|5032.2|5026.2|5029.7|5023.7|9
1727885360000|2024-10-02 16:09:20|5030.2|5024.2|5030.7|5024.7|5032.2|5026.2|5029.7|5023.7|3
1727885370000|2024-10-02 16:09:30|5031.2|5025.2|5032.2|5026.2|5032.7|5026.7|5030.7|5024.7|14
1727885380000|2024-10-02 16:09:40|5031.7|5025.7|5033.2|5027.2|5034.2|5028.2|5031.7|5025.7|8
1727885390000|2024-10-02 16:09:50|5032.7|5026.7|5031.2|5025.2|5032.7|5026.7|5030.2|5024.2|10
1727885400000|2024-10-02 16:10:00|5032.7|5026.7|5031.7|5025.7|5032.7|5026.7|5030.2|5024.2|9
1727885410000|2024-10-02 16:10:10|5032.7|5026.7|5031.2|5025.2|5034.7|5028.7|5029.2|5023.2|23
1727885420000|2024-10-02 16:10:20|5030.7|5024.7|5032.2|5026.2|5032.2|5026.2|5030.7|5024.7|2
1727885430000|2024-10-02 16:10:30|5031.7|5025.7|5033.2|5027.2|5033.7|5027.7|5031.7|5025.7|7
1727885440000|2024-10-02 16:10:40|5033.7|5027.7|5035.7|5029.7|5037.2|5031.2|5032.2|5026.2|7
1727885450000|2024-10-02 16:10:50|5035.2|5029.2|5036.2|5030.2|5036.7|5030.7|5033.7|5027.7|6
1727885460000|2024-10-02 16:11:00|5036.7|5030.7|5038.7|5032.7|5039.7|5033.7|5036.7|5030.7|5
1727885470000|2024-10-02 16:11:10|5039.2|5033.2|5040.2|5034.2|5043.7|5037.7|5039.2|5033.2|34
1727885480000|2024-10-02 16:11:20|5040.7|5034.7|5035.7|5029.7|5040.7|5034.7|5034.7|5028.7|13
1727885490000|2024-10-02 16:11:30|5036.2|5030.2|5035.2|5029.2|5037.2|5031.2|5033.7|5027.7|15
1727885500000|2024-10-02 16:11:40|5034.7|5028.7|5033.2|5027.2|5034.7|5028.7|5033.2|5027.2|4
1727885510000|2024-10-02 16:11:50|5032.7|5026.7|5036.2|5030.2|5036.7|5030.7|5032.7|5026.7|12
1727885520000|2024-10-02 16:12:00|5035.7|5029.7|5036.2|5030.2|5037.7|5031.7|5034.2|5028.2|6
1727885530000|2024-10-02 16:12:10|5036.7|5030.7|5036.2|5030.2|5037.2|5031.2|5036.2|5030.2|0
1727885540000|2024-10-02 16:12:20|5034.7|5028.7|5036.2|5030.2|5037.2|5031.2|5034.7|5028.7|2
1727885550000|2024-10-02 16:12:30|5036.7|5030.7|5035.2|5029.2|5036.7|5030.7|5035.2|5029.2|2
1727885560000|2024-10-02 16:12:40|5038.7|5032.7|5040.7|5034.7|5041.7|5035.7|5038.2|5032.2|31
1727885570000|2024-10-02 16:12:50|5041.2|5035.2|5039.7|5033.7|5042.7|5036.7|5039.2|5033.2|0
1727885580000|2024-10-02 16:13:00|5040.2|5034.2|5041.2|5035.2|5043.2|5037.2|5039.7|5033.7|7
1727885590000|2024-10-02 16:13:10|5041.7|5035.7|5042.2|5036.2|5042.2|5036.2|5041.2|5035.2|3
1727885600000|2024-10-02 16:13:20|5042.7|5036.7|5042.7|5036.7|5043.2|5037.2|5041.7|5035.7|5
1727885610000|2024-10-02 16:13:30|5043.2|5037.2|5044.7|5038.7|5044.7|5038.7|5042.7|5036.7|0
1727885620000|2024-10-02 16:13:40|5045.2|5039.2|5044.7|5038.7|5047.2|5041.2|5043.2|5037.2|9
1727885630000|2024-10-02 16:13:50|5045.2|5039.2|5039.2|5033.2|5045.2|5039.2|5038.7|5032.7|19
1727885640000|2024-10-02 16:14:00|5039.7|5033.7|5039.2|5033.2|5039.7|5033.7|5037.7|5031.7|2
1727885650000|2024-10-02 16:14:10|5038.7|5032.7|5038.7|5032.7|5038.7|5032.7|5037.2|5031.2|2
1727885660000|2024-10-02 16:14:20|5038.2|5032.2|5036.2|5030.2|5038.2|5032.2|5036.2|5030.2|8
1727885670000|2024-10-02 16:14:30|5036.7|5030.7|5035.7|5029.7|5036.7|5030.7|5035.7|5029.7|0
1727885680000|2024-10-02 16:14:40|5036.2|5030.2|5036.2|5030.2|5036.2|5030.2|5035.7|5029.7|0
1727885690000|2024-10-02 16:14:50|5035.7|5029.7|5034.2|5028.2|5035.7|5029.7|5034.2|5028.2|4
1727885700000|2024-10-02 16:15:00|5034.7|5028.7|5035.7|5029.7|5036.2|5030.2|5034.7|5028.7|1
1727885710000|2024-10-02 16:15:10|5036.7|5030.7|5036.2|5030.2|5037.7|5031.7|5035.7|5029.7|11
1727885720000|2024-10-02 16:15:20|5036.7|5030.7|5036.7|5030.7|5037.2|5031.2|5036.2|5030.2|2
1727885730000|2024-10-02 16:15:30|5037.2|5031.2|5039.7|5033.7|5043.7|5037.7|5037.2|5031.2|31
1727885740000|2024-10-02 16:15:40|5040.2|5034.2|5038.7|5032.7|5040.2|5034.2|5038.7|5032.7|2
1727885750000|2024-10-02 16:15:50|5039.2|5033.2|5039.7|5033.7|5039.7|5033.7|5037.7|5031.7|27
1727885760000|2024-10-02 16:16:00|5039.2|5033.2|5041.2|5035.2|5043.7|5037.7|5039.2|5033.2|3
1727885770000|2024-10-02 16:16:10|5040.7|5034.7|5041.7|5035.7|5041.7|5035.7|5040.2|5034.2|2
1727885780000|2024-10-02 16:16:20|5041.2|5035.2|5042.2|5036.2|5042.7|5036.7|5041.2|5035.2|3
1727885790000|2024-10-02 16:16:30|5042.7|5036.7|5041.7|5035.7|5043.2|5037.2|5039.7|5033.7|40
1727885800000|2024-10-02 16:16:40|5042.2|5036.2|5043.7|5037.7|5044.2|5038.2|5042.2|5036.2|11
1727885810000|2024-10-02 16:16:50|5043.2|5037.2|5043.2|5037.2|5043.2|5037.2|5042.7|5036.7|0
1727885820000|2024-10-02 16:17:00|5042.7|5036.7|5042.2|5036.2|5043.7|5037.7|5042.2|5036.2|5
1727885830000|2024-10-02 16:17:10|5042.7|5036.7|5044.2|5038.2|5044.7|5038.7|5042.7|5036.7|16
1727885840000|2024-10-02 16:17:20|5043.7|5037.7|5041.2|5035.2|5044.2|5038.2|5041.2|5035.2|0
1727885850000|2024-10-02 16:17:30|5041.7|5035.7|5042.2|5036.2|5042.7|5036.7|5041.7|5035.7|4
1727885860000|2024-10-02 16:17:40|5042.7|5036.7|5043.2|5037.2|5043.2|5037.2|5042.7|5036.7|2
1727885870000|2024-10-02 16:17:50|5044.2|5038.2|5043.2|5037.2|5044.2|5038.2|5042.7|5036.7|7
1727885880000|2024-10-02 16:18:00|5043.7|5037.7|5047.2|5041.2|5048.7|5042.7|5043.7|5037.7|20
1727885890000|2024-10-02 16:18:10|5046.7|5040.7|5044.7|5038.7|5047.2|5041.2|5044.7|5038.7|2
1727885900000|2024-10-02 16:18:20|5044.2|5038.2|5044.2|5038.2|5044.7|5038.7|5042.7|5036.7|8
1727885910000|2024-10-02 16:18:30|5043.7|5037.7|5042.2|5036.2|5044.2|5038.2|5041.7|5035.7|5
1727885920000|2024-10-02 16:18:40|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|5042.2|5036.2|0
1727885930000|2024-10-02 16:18:50|5042.2|5036.2|5042.2|5036.2|5042.7|5036.7|5042.2|5036.2|2
1727885940000|2024-10-02 16:19:00|5042.7|5036.7|5040.7|5034.7|5042.7|5036.7|5040.2|5034.2|19
1727885950000|2024-10-02 16:19:10|5040.2|5034.2|5042.2|5036.2|5042.7|5036.7|5039.7|5033.7|4
1727885960000|2024-10-02 16:19:20|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|5042.2|5036.2|7
1727885970000|2024-10-02 16:19:30|5043.7|5037.7|5043.2|5037.2|5044.2|5038.2|5042.7|5036.7|13
1727885980000|2024-10-02 16:19:40|5043.7|5037.7|5041.7|5035.7|5043.7|5037.7|5041.7|5035.7|8
1727885990000|2024-10-02 16:19:50|5041.2|5035.2|5039.7|5033.7|5041.7|5035.7|5039.7|5033.7|4
1727886000000|2024-10-02 16:20:00|5040.2|5034.2|5038.7|5032.7|5040.2|5034.2|5038.2|5032.2|10
1727886010000|2024-10-02 16:20:10|5038.2|5032.2|5034.2|5028.2|5038.2|5032.2|5034.2|5028.2|17
1727886020000|2024-10-02 16:20:20|5033.7|5027.7|5036.2|5030.2|5038.2|5032.2|5033.7|5027.7|15
1727886030000|2024-10-02 16:20:30|5036.7|5030.7|5037.2|5031.2|5039.2|5033.2|5036.2|5030.2|2
1727886040000|2024-10-02 16:20:40|5036.7|5030.7|5035.7|5029.7|5037.7|5031.7|5035.2|5029.2|1
1727886050000|2024-10-02 16:20:50|5036.7|5030.7|5037.7|5031.7|5037.7|5031.7|5035.2|5029.2|4
1727886060000|2024-10-02 16:21:00|5038.2|5032.2|5039.2|5033.2|5040.7|5034.7|5038.2|5032.2|8
1727886070000|2024-10-02 16:21:10|5039.7|5033.7|5039.2|5033.2|5039.7|5033.7|5037.7|5031.7|11
1727886080000|2024-10-02 16:21:20|5039.7|5033.7|5039.2|5033.2|5040.2|5034.2|5038.2|5032.2|15
1727886090000|2024-10-02 16:21:30|5039.7|5033.7|5041.2|5035.2|5043.2|5037.2|5039.2|5033.2|8
1727886100000|2024-10-02 16:21:40|5040.7|5034.7|5042.2|5036.2|5042.2|5036.2|5040.7|5034.7|2
1727886110000|2024-10-02 16:21:50|5041.7|5035.7|5041.2|5035.2|5041.7|5035.7|5040.7|5034.7|3
1727886120000|2024-10-02 16:22:00|5040.7|5034.7|5038.7|5032.7|5040.7|5034.7|5037.7|5031.7|23
1727886130000|2024-10-02 16:22:10|5039.2|5033.2|5038.2|5032.2|5039.2|5033.2|5037.7|5031.7|0
1727886140000|2024-10-02 16:22:20|5037.7|5031.7|5037.2|5031.2|5038.2|5032.2|5036.7|5030.7|2
1727886150000|2024-10-02 16:22:30|5037.7|5031.7|5039.7|5033.7|5040.7|5034.7|5037.7|5031.7|3
1727886160000|2024-10-02 16:22:40|5040.2|5034.2|5042.2|5036.2|5043.2|5037.2|5040.2|5034.2|10
1727886170000|2024-10-02 16:22:50|5041.7|5035.7|5041.7|5035.7|5041.7|5035.7|5041.7|5035.7|0
1727886180000|2024-10-02 16:23:00|5040.7|5034.7|5039.7|5033.7|5041.2|5035.2|5039.2|5033.2|3
1727886190000|2024-10-02 16:23:10|5041.2|5035.2|5041.2|5035.2|5041.2|5035.2|5040.7|5034.7|7
1727886200000|2024-10-02 16:23:20|5042.2|5036.2|5042.2|5036.2|5042.7|5036.7|5042.2|5036.2|14
1727886210000|2024-10-02 16:23:30|5042.7|5036.7|5044.7|5038.7|5045.2|5039.2|5042.7|5036.7|10
1727886220000|2024-10-02 16:23:40|5045.2|5039.2|5042.2|5036.2|5045.2|5039.2|5042.2|5036.2|2
1727886230000|2024-10-02 16:23:50|5041.7|5035.7|5045.2|5039.2|5045.2|5039.2|5041.7|5035.7|3
1727886240000|2024-10-02 16:24:00|5045.7|5039.7|5047.7|5041.7|5048.2|5042.2|5045.2|5039.2|7
1727886250000|2024-10-02 16:24:10|5047.2|5041.2|5049.7|5043.7|5050.2|5044.2|5047.2|5041.2|12
1727886260000|2024-10-02 16:24:20|5050.2|5044.2|5049.2|5043.2|5050.2|5044.2|5047.2|5041.2|4
1727886270000|2024-10-02 16:24:30|5048.7|5042.7|5050.2|5044.2|5050.2|5044.2|5048.7|5042.7|5
1727886280000|2024-10-02 16:24:40|5049.7|5043.7|5054.2|5048.2|5054.7|5048.7|5049.7|5043.7|25
1727886290000|2024-10-02 16:24:50|5053.7|5047.7|5053.7|5047.7|5054.2|5048.2|5052.7|5046.7|16
1727886300000|2024-10-02 16:25:00|5054.2|5048.2|5055.7|5049.7|5056.7|5050.7|5053.7|5047.7|52
1727886310000|2024-10-02 16:25:10|5055.2|5049.2|5050.7|5044.7|5055.7|5049.7|5050.2|5044.2|14
1727886320000|2024-10-02 16:25:20|5051.2|5045.2|5051.7|5045.7|5052.2|5046.2|5050.7|5044.7|4
1727886330000|2024-10-02 16:25:30|5051.2|5045.2|5048.7|5042.7|5051.2|5045.2|5048.2|5042.2|10
1727886340000|2024-10-02 16:25:40|5049.2|5043.2|5049.7|5043.7|5051.7|5045.7|5049.2|5043.2|5
1727886350000|2024-10-02 16:25:50|5049.2|5043.2|5045.7|5039.7|5049.2|5043.2|5044.7|5038.7|4
1727886360000|2024-10-02 16:26:00|5046.2|5040.2|5045.7|5039.7|5046.2|5040.2|5044.2|5038.2|3
1727886370000|2024-10-02 16:26:10|5045.2|5039.2|5039.2|5033.2|5045.2|5039.2|5039.2|5033.2|8
1727886380000|2024-10-02 16:26:20|5038.7|5032.7|5037.7|5031.7|5038.7|5032.7|5036.7|5030.7|12
1727886390000|2024-10-02 16:26:30|5037.2|5031.2|5039.7|5033.7|5040.7|5034.7|5037.2|5031.2|5
1727886400000|2024-10-02 16:26:40|5039.2|5033.2|5040.7|5034.7|5040.7|5034.7|5039.2|5033.2|6
1727886410000|2024-10-02 16:26:50|5041.2|5035.2|5040.7|5034.7|5041.2|5035.2|5038.7|5032.7|13
1727886420000|2024-10-02 16:27:00|5040.2|5034.2|5038.7|5032.7|5040.2|5034.2|5037.7|5031.7|1
1727886430000|2024-10-02 16:27:10|5038.2|5032.2|5038.2|5032.2|5039.7|5033.7|5038.2|5032.2|2
1727886440000|2024-10-02 16:27:20|5038.7|5032.7|5041.2|5035.2|5042.7|5036.7|5038.7|5032.7|15
1727886450000|2024-10-02 16:27:30|5042.2|5036.2|5044.7|5038.7|5045.2|5039.2|5042.2|5036.2|10
1727886460000|2024-10-02 16:27:40|5044.2|5038.2|5044.7|5038.7|5045.2|5039.2|5043.2|5037.2|0
1727886470000|2024-10-02 16:27:50|5044.2|5038.2|5044.7|5038.7|5045.7|5039.7|5044.2|5038.2|0
1727886480000|2024-10-02 16:28:00|5045.2|5039.2|5045.2|5039.2|5045.7|5039.7|5042.7|5036.7|35
1727886490000|2024-10-02 16:28:10|5044.7|5038.7|5039.7|5033.7|5044.7|5038.7|5039.7|5033.7|13
1727886500000|2024-10-02 16:28:20|5040.2|5034.2|5040.2|5034.2|5042.7|5036.7|5039.7|5033.7|1
1727886510000|2024-10-02 16:28:30|5039.7|5033.7|5040.2|5034.2|5040.2|5034.2|5039.7|5033.7|0
1727886520000|2024-10-02 16:28:40|5040.7|5034.7|5043.2|5037.2|5043.2|5037.2|5040.7|5034.7|9
1727886530000|2024-10-02 16:28:50|5042.7|5036.7|5042.7|5036.7|5043.2|5037.2|5041.7|5035.7|6
1727886540000|2024-10-02 16:29:00|5042.2|5036.2|5043.2|5037.2|5043.7|5037.7|5040.7|5034.7|3
1727886550000|2024-10-02 16:29:10|5043.7|5037.7|5043.2|5037.2|5043.7|5037.7|5043.2|5037.2|0
1727886560000|2024-10-02 16:29:20|5042.7|5036.7|5039.2|5033.2|5042.7|5036.7|5039.2|5033.2|1
1727886570000|2024-10-02 16:29:30|5039.7|5033.7|5038.2|5032.2|5039.7|5033.7|5037.7|5031.7|14
1727886580000|2024-10-02 16:29:40|5038.7|5032.7|5041.7|5035.7|5041.7|5035.7|5038.7|5032.7|4
1727886590000|2024-10-02 16:29:50|5041.2|5035.2|5043.7|5037.7|5044.2|5038.2|5041.2|5035.2|12
1727886600000|2024-10-02 16:30:00|5043.2|5037.2|5037.7|5031.7|5043.7|5037.7|5037.7|5031.7|14
1727886610000|2024-10-02 16:30:10|5037.2|5031.2|5037.7|5031.7|5038.2|5032.2|5037.2|5031.2|0
1727886620000|2024-10-02 16:30:20|5037.2|5031.2|5035.2|5029.2|5037.2|5031.2|5035.2|5029.2|8
1727886630000|2024-10-02 16:30:30|5035.7|5029.7|5036.7|5030.7|5036.7|5030.7|5035.2|5029.2|2
1727886640000|2024-10-02 16:30:40|5036.2|5030.2|5037.2|5031.2|5037.2|5031.2|5035.7|5029.7|1
1727886650000|2024-10-02 16:30:50|5036.7|5030.7|5034.7|5028.7|5036.7|5030.7|5034.2|5028.2|2
1727886660000|2024-10-02 16:31:00|5034.2|5028.2|5037.2|5031.2|5037.7|5031.7|5033.7|5027.7|42
1727886670000|2024-10-02 16:31:10|5036.7|5030.7|5037.2|5031.2|5037.2|5031.2|5035.7|5029.7|2
1727886680000|2024-10-02 16:31:20|5037.7|5031.7|5037.2|5031.2|5038.2|5032.2|5036.2|5030.2|0
1727886690000|2024-10-02 16:31:30|5036.7|5030.7|5035.7|5029.7|5037.2|5031.2|5034.7|5028.7|13
1727886700000|2024-10-02 16:31:40|5035.2|5029.2|5036.2|5030.2|5036.7|5030.7|5035.2|5029.2|3
1727886710000|2024-10-02 16:31:50|5034.7|5028.7|5034.2|5028.2|5035.7|5029.7|5034.2|5028.2|2
1727886720000|2024-10-02 16:32:00|5034.7|5028.7|5032.7|5026.7|5034.7|5028.7|5032.7|5026.7|4
1727886730000|2024-10-02 16:32:10|5033.2|5027.2|5034.2|5028.2|5034.2|5028.2|5033.2|5027.2|0
1727886740000|2024-10-02 16:32:20|5034.7|5028.7|5034.2|5028.2|5036.7|5030.7|5034.2|5028.2|10
1727886750000|2024-10-02 16:32:30|5033.7|5027.7|5032.7|5026.7|5033.7|5027.7|5032.2|5026.2|6
1727886760000|2024-10-02 16:32:40|5032.2|5026.2|5034.7|5028.7|5034.7|5028.7|5031.2|5025.2|6
1727886770000|2024-10-02 16:32:50|5034.2|5028.2|5036.2|5030.2|5036.7|5030.7|5034.2|5028.2|0
1727886780000|2024-10-02 16:33:00|5036.7|5030.7|5039.2|5033.2|5039.2|5033.2|5036.7|5030.7|14
1727886790000|2024-10-02 16:33:10|5039.7|5033.7|5041.2|5035.2|5042.7|5036.7|5039.7|5033.7|6
1727886800000|2024-10-02 16:33:20|5041.7|5035.7|5038.7|5032.7|5042.2|5036.2|5038.7|5032.7|7
1727886810000|2024-10-02 16:33:30|5038.2|5032.2|5037.7|5031.7|5038.2|5032.2|5037.7|5031.7|0
1727886820000|2024-10-02 16:33:40|5038.2|5032.2|5039.2|5033.2|5040.7|5034.7|5037.7|5031.7|9
1727886830000|2024-10-02 16:33:50|5038.7|5032.7|5036.7|5030.7|5038.7|5032.7|5036.7|5030.7|8
1727886840000|2024-10-02 16:34:00|5037.2|5031.2|5037.2|5031.2|5037.2|5031.2|5036.7|5030.7|0
1727886850000|2024-10-02 16:34:10|5036.7|5030.7|5038.2|5032.2|5039.7|5033.7|5036.7|5030.7|2
1727886860000|2024-10-02 16:34:20|5037.2|5031.2|5037.7|5031.7|5038.7|5032.7|5036.2|5030.2|12
1727886870000|2024-10-02 16:34:30|5038.2|5032.2|5040.2|5034.2|5040.7|5034.7|5038.2|5032.2|1
1727886880000|2024-10-02 16:34:40|5040.7|5034.7|5038.2|5032.2|5041.2|5035.2|5038.2|5032.2|2
1727886890000|2024-10-02 16:34:50|5037.7|5031.7|5036.2|5030.2|5037.7|5031.7|5035.7|5029.7|2
1727886900000|2024-10-02 16:35:00|5034.7|5028.7|5037.2|5031.2|5037.2|5031.2|5034.2|5028.2|5
1727886910000|2024-10-02 16:35:10|5036.7|5030.7|5037.7|5031.7|5039.2|5033.2|5035.7|5029.7|2
1727886920000|2024-10-02 16:35:20|5038.2|5032.2|5040.7|5034.7|5040.7|5034.7|5038.2|5032.2|8
1727886930000|2024-10-02 16:35:30|5041.2|5035.2|5037.7|5031.7|5041.7|5035.7|5037.7|5031.7|2
1727886940000|2024-10-02 16:35:40|5037.2|5031.2|5035.7|5029.7|5037.2|5031.2|5035.7|5029.7|7
1727886950000|2024-10-02 16:35:50|5035.2|5029.2|5039.2|5033.2|5039.7|5033.7|5035.2|5029.2|1
1727886960000|2024-10-02 16:36:00|5038.7|5032.7|5037.7|5031.7|5038.7|5032.7|5037.7|5031.7|1
1727886970000|2024-10-02 16:36:10|5038.2|5032.2|5037.2|5031.2|5039.2|5033.2|5037.2|5031.2|12
1727886980000|2024-10-02 16:36:20|5036.7|5030.7|5040.2|5034.2|5040.2|5034.2|5036.7|5030.7|1
1727886990000|2024-10-02 16:36:30|5041.2|5035.2|5042.7|5036.7|5043.7|5037.7|5039.2|5033.2|4
1727887000000|2024-10-02 16:36:40|5042.2|5036.2|5042.2|5036.2|5043.7|5037.7|5041.2|5035.2|0
1727887010000|2024-10-02 16:36:50|5041.7|5035.7|5040.2|5034.2|5041.7|5035.7|5039.7|5033.7|9
1727887020000|2024-10-02 16:37:00|5040.7|5034.7|5045.7|5039.7|5045.7|5039.7|5040.7|5034.7|21
1727887030000|2024-10-02 16:37:10|5045.2|5039.2|5045.2|5039.2|5045.2|5039.2|5044.7|5038.7|14
1727887040000|2024-10-02 16:37:20|5045.7|5039.7|5042.7|5036.7|5045.7|5039.7|5041.7|5035.7|9
1727887050000|2024-10-02 16:37:30|5042.2|5036.2|5045.2|5039.2|5046.2|5040.2|5040.7|5034.7|23
1727887060000|2024-10-02 16:37:40|5044.7|5038.7|5044.2|5038.2|5045.2|5039.2|5042.7|5036.7|2
1727887070000|2024-10-02 16:37:50|5043.7|5037.7|5044.2|5038.2|5044.2|5038.2|5043.7|5037.7|0
1727887080000|2024-10-02 16:38:00|5043.2|5037.2|5039.7|5033.7|5043.2|5037.2|5039.7|5033.7|12
1727887090000|2024-10-02 16:38:10|5040.2|5034.2|5036.7|5030.7|5040.2|5034.2|5036.7|5030.7|21
1727887100000|2024-10-02 16:38:20|5037.2|5031.2|5040.7|5034.7|5041.2|5035.2|5037.2|5031.2|4
1727887110000|2024-10-02 16:38:30|5041.2|5035.2|5040.7|5034.7|5043.2|5037.2|5040.7|5034.7|1
1727887120000|2024-10-02 16:38:40|5040.2|5034.2|5040.2|5034.2|5041.7|5035.7|5038.7|5032.7|5
1727887130000|2024-10-02 16:38:50|5039.7|5033.7|5041.7|5035.7|5041.7|5035.7|5039.7|5033.7|1
1727887140000|2024-10-02 16:39:00|5041.2|5035.2|5045.7|5039.7|5045.7|5039.7|5040.2|5034.2|8
1727887150000|2024-10-02 16:39:10|5045.2|5039.2|5043.2|5037.2|5045.7|5039.7|5043.2|5037.2|1
1727887160000|2024-10-02 16:39:20|5043.7|5037.7|5041.7|5035.7|5043.7|5037.7|5041.7|5035.7|0
1727887170000|2024-10-02 16:39:30|5041.2|5035.2|5040.7|5034.7|5041.7|5035.7|5040.2|5034.2|6
1727887180000|2024-10-02 16:39:40|5040.2|5034.2|5037.7|5031.7|5040.7|5034.7|5037.7|5031.7|2
1727887190000|2024-10-02 16:39:50|5038.2|5032.2|5039.7|5033.7|5039.7|5033.7|5038.2|5032.2|2
1727887200000|2024-10-02 16:40:00|5038.7|5032.7|5041.2|5035.2|5041.7|5035.7|5036.2|5030.2|26
1727887220000|2024-10-02 16:40:20|5040.7|5034.7|5040.7|5034.7|5040.7|5034.7|5038.2|5032.2|4
1727887230000|2024-10-02 16:40:30|5041.2|5035.2|5043.2|5037.2|5043.7|5037.7|5041.2|5035.2|0
1727887240000|2024-10-02 16:40:40|5043.7|5037.7|5043.2|5037.2|5043.7|5037.7|5042.7|5036.7|1
1727887250000|2024-10-02 16:40:50|5043.7|5037.7|5043.2|5037.2|5044.2|5038.2|5043.2|5037.2|1
1727887260000|2024-10-02 16:41:00|5043.7|5037.7|5044.2|5038.2|5045.2|5039.2|5043.7|5037.7|3
1727887270000|2024-10-02 16:41:10|5044.7|5038.7|5047.7|5041.7|5047.7|5041.7|5044.7|5038.7|8
1727887280000|2024-10-02 16:41:20|5048.2|5042.2|5047.7|5041.7|5049.2|5043.2|5047.7|5041.7|4
1727887290000|2024-10-02 16:41:30|5048.2|5042.2|5048.7|5042.7|5048.7|5042.7|5047.7|5041.7|3
1727887300000|2024-10-02 16:41:40|5049.2|5043.2|5050.7|5044.7|5051.2|5045.2|5049.2|5043.2|6
1727887310000|2024-10-02 16:41:50|5050.2|5044.2|5050.2|5044.2|5051.2|5045.2|5048.7|5042.7|7
1727887320000|2024-10-02 16:42:00|5050.7|5044.7|5051.2|5045.2|5051.2|5045.2|5050.2|5044.2|0
1727887330000|2024-10-02 16:42:10|5049.7|5043.7|5048.7|5042.7|5049.7|5043.7|5048.2|5042.2|19
1727887340000|2024-10-02 16:42:20|5049.2|5043.2|5048.7|5042.7|5050.2|5044.2|5048.2|5042.2|1
1727887350000|2024-10-02 16:42:30|5047.7|5041.7|5048.2|5042.2|5048.2|5042.2|5046.7|5040.7|4
1727887360000|2024-10-02 16:42:40|5047.7|5041.7|5048.2|5042.2|5048.7|5042.7|5046.7|5040.7|6
1727887370000|2024-10-02 16:42:50|5048.7|5042.7|5049.2|5043.2|5050.2|5044.2|5048.2|5042.2|9
1727887380000|2024-10-02 16:43:00|5049.7|5043.7|5050.7|5044.7|5050.7|5044.7|5049.2|5043.2|5
1727887390000|2024-10-02 16:43:10|5050.2|5044.2|5050.7|5044.7|5050.7|5044.7|5050.2|5044.2|0
1727887400000|2024-10-02 16:43:20|5051.2|5045.2|5050.7|5044.7|5051.2|5045.2|5050.2|5044.2|3
1727887410000|2024-10-02 16:43:30|5050.2|5044.2|5050.2|5044.2|5050.7|5044.7|5049.2|5043.2|15
1727887420000|2024-10-02 16:43:40|5049.7|5043.7|5049.2|5043.2|5050.2|5044.2|5049.2|5043.2|1
1727887430000|2024-10-02 16:43:50|5048.7|5042.7|5048.7|5042.7|5049.7|5043.7|5047.7|5041.7|10
1727887440000|2024-10-02 16:44:00|5049.2|5043.2|5049.2|5043.2|5049.2|5043.2|5048.7|5042.7|1
1727887450000|2024-10-02 16:44:10|5049.7|5043.7|5048.2|5042.2|5051.2|5045.2|5048.2|5042.2|11
1727887460000|2024-10-02 16:44:20|5047.2|5041.2|5046.7|5040.7|5048.2|5042.2|5046.7|5040.7|4
1727887470000|2024-10-02 16:44:30|5047.2|5041.2|5047.2|5041.2|5047.2|5041.2|5045.7|5039.7|3
1727887480000|2024-10-02 16:44:40|5047.7|5041.7|5045.2|5039.2|5047.7|5041.7|5044.7|5038.7|4
1727887490000|2024-10-02 16:44:50|5044.7|5038.7|5047.7|5041.7|5049.7|5043.7|5044.2|5038.2|4
1727887500000|2024-10-02 16:45:00|5048.2|5042.2|5050.2|5044.2|5051.7|5045.7|5046.7|5040.7|20
1727887510000|2024-10-02 16:45:10|5050.7|5044.7|5051.2|5045.2|5051.7|5045.7|5048.2|5042.2|3
1727887520000|2024-10-02 16:45:20|5050.7|5044.7|5054.7|5048.7|5054.7|5048.7|5050.2|5044.2|10
1727887530000|2024-10-02 16:45:30|5054.2|5048.2|5055.2|5049.2|5056.7|5050.7|5054.2|5048.2|9
1727887540000|2024-10-02 16:45:40|5054.7|5048.7|5054.7|5048.7|5055.2|5049.2|5054.7|5048.7|0
1727887550000|2024-10-02 16:45:50|5055.2|5049.2|5054.7|5048.7|5055.2|5049.2|5053.2|5047.2|6
1727887560000|2024-10-02 16:46:00|5053.7|5047.7|5054.2|5048.2|5054.2|5048.2|5052.7|5046.7|1
1727887570000|2024-10-02 16:46:10|5053.7|5047.7|5054.2|5048.2|5054.2|5048.2|5052.7|5046.7|1
1727887580000|2024-10-02 16:46:20|5054.7|5048.7|5055.2|5049.2|5055.2|5049.2|5054.7|5048.7|2
1727887590000|2024-10-02 16:46:30|5056.7|5050.7|5056.2|5050.2|5056.7|5050.7|5055.2|5049.2|12
1727887600000|2024-10-02 16:46:40|5055.7|5049.7|5056.2|5050.2|5057.2|5051.2|5055.7|5049.7|10
1727887610000|2024-10-02 16:46:50|5056.7|5050.7|5060.2|5054.2|5060.2|5054.2|5056.7|5050.7|16
1727887620000|2024-10-02 16:47:00|5059.7|5053.7|5057.7|5051.7|5059.7|5053.7|5056.7|5050.7|18
1727887630000|2024-10-02 16:47:10|5058.2|5052.2|5058.7|5052.7|5059.2|5053.2|5058.2|5052.2|14
1727887640000|2024-10-02 16:47:20|5059.2|5053.2|5060.7|5054.7|5060.7|5054.7|5059.2|5053.2|5
1727887650000|2024-10-02 16:47:30|5061.2|5055.2|5060.7|5054.7|5061.2|5055.2|5060.2|5054.2|2
1727887660000|2024-10-02 16:47:40|5062.2|5056.2|5061.7|5055.7|5062.2|5056.2|5061.2|5055.2|5
1727887670000|2024-10-02 16:47:50|5062.2|5056.2|5066.2|5060.2|5066.2|5060.2|5062.2|5056.2|26
1727887680000|2024-10-02 16:48:00|5065.7|5059.7|5067.7|5061.7|5068.2|5062.2|5064.7|5058.7|9
1727887690000|2024-10-02 16:48:10|5068.2|5062.2|5068.7|5062.7|5068.7|5062.7|5067.7|5061.7|5
1727887700000|2024-10-02 16:48:20|5068.2|5062.2|5069.2|5063.2|5069.2|5063.2|5067.7|5061.7|27
1727887710000|2024-10-02 16:48:30|5068.2|5062.2|5068.2|5062.2|5068.2|5062.2|5068.2|5062.2|14
1727887720000|2024-10-02 16:48:40|5068.7|5062.7|5067.2|5061.2|5068.7|5062.7|5067.2|5061.2|11
1727887730000|2024-10-02 16:48:50|5066.7|5060.7|5061.7|5055.7|5067.2|5061.2|5061.7|5055.7|15
1727887740000|2024-10-02 16:49:00|5061.2|5055.2|5062.2|5056.2|5063.2|5057.2|5061.2|5055.2|6
1727887750000|2024-10-02 16:49:10|5062.7|5056.7|5062.2|5056.2|5062.7|5056.7|5061.7|5055.7|2
1727887760000|2024-10-02 16:49:20|5061.7|5055.7|5061.7|5055.7|5062.7|5056.7|5060.7|5054.7|4
1727887770000|2024-10-02 16:49:30|5061.2|5055.2|5061.7|5055.7|5062.2|5056.2|5059.7|5053.7|13
1727887780000|2024-10-02 16:49:40|5061.2|5055.2|5061.2|5055.2|5061.7|5055.7|5060.2|5054.2|6
1727887790000|2024-10-02 16:49:50|5060.7|5054.7|5058.7|5052.7|5060.7|5054.7|5058.7|5052.7|6
1727887800000|2024-10-02 16:50:00|5058.2|5052.2|5056.2|5050.2|5058.2|5052.2|5056.2|5050.2|1
1727887810000|2024-10-02 16:50:10|5056.7|5050.7|5056.7|5050.7|5057.2|5051.2|5055.7|5049.7|4
1727887820000|2024-10-02 16:50:20|5056.2|5050.2|5054.2|5048.2|5056.7|5050.7|5053.2|5047.2|4
1727887830000|2024-10-02 16:50:30|5053.7|5047.7|5053.2|5047.2|5053.7|5047.7|5052.7|5046.7|4
1727887840000|2024-10-02 16:50:40|5053.7|5047.7|5054.2|5048.2|5054.7|5048.7|5053.7|5047.7|2
1727887850000|2024-10-02 16:50:50|5053.7|5047.7|5055.2|5049.2|5056.2|5050.2|5053.2|5047.2|4
1727887860000|2024-10-02 16:51:00|5054.7|5048.7|5050.7|5044.7|5054.7|5048.7|5050.7|5044.7|14
1727887870000|2024-10-02 16:51:10|5051.2|5045.2|5055.7|5049.7|5057.7|5051.7|5051.2|5045.2|22
1727887880000|2024-10-02 16:51:20|5056.2|5050.2|5056.2|5050.2|5058.7|5052.7|5055.7|5049.7|4
1727887890000|2024-10-02 16:51:30|5055.7|5049.7|5055.7|5049.7|5055.7|5049.7|5054.7|5048.7|2
1727887900000|2024-10-02 16:51:40|5055.2|5049.2|5055.7|5049.7|5056.2|5050.2|5054.2|5048.2|13
1727887920000|2024-10-02 16:52:00|5055.2|5049.2|5053.7|5047.7|5055.2|5049.2|5052.7|5046.7|7
1727887930000|2024-10-02 16:52:10|5053.2|5047.2|5053.7|5047.7|5053.7|5047.7|5053.2|5047.2|0
1727887940000|2024-10-02 16:52:20|5053.2|5047.2|5051.7|5045.7|5053.2|5047.2|5051.7|5045.7|3
1727887950000|2024-10-02 16:52:30|5051.2|5045.2|5055.2|5049.2|5055.2|5049.2|5051.2|5045.2|5
1727887960000|2024-10-02 16:52:40|5054.7|5048.7|5055.2|5049.2|5057.7|5051.7|5053.7|5047.7|9
1727887970000|2024-10-02 16:52:50|5054.7|5048.7|5053.7|5047.7|5054.7|5048.7|5052.7|5046.7|7
1727887980000|2024-10-02 16:53:00|5053.2|5047.2|5055.2|5049.2|5055.7|5049.7|5052.2|5046.2|11
1727887990000|2024-10-02 16:53:10|5055.7|5049.7|5057.2|5051.2|5057.2|5051.2|5055.7|5049.7|1
1727888000000|2024-10-02 16:53:20|5057.7|5051.7|5054.7|5048.7|5058.7|5052.7|5054.2|5048.2|14
1727888010000|2024-10-02 16:53:30|5054.2|5048.2|5051.7|5045.7|5054.2|5048.2|5051.7|5045.7|6
1727888020000|2024-10-02 16:53:40|5052.2|5046.2|5050.2|5044.2|5052.2|5046.2|5050.2|5044.2|14
1727888030000|2024-10-02 16:53:50|5050.7|5044.7|5050.7|5044.7|5050.7|5044.7|5050.2|5044.2|0
1727888040000|2024-10-02 16:54:00|5053.2|5047.2|5056.2|5050.2|5056.2|5050.2|5052.7|5046.7|14
1727888050000|2024-10-02 16:54:10|5056.7|5050.7|5057.2|5051.2|5057.7|5051.7|5056.2|5050.2|7
1727888060000|2024-10-02 16:54:20|5057.7|5051.7|5054.7|5048.7|5057.7|5051.7|5053.7|5047.7|7
1727888070000|2024-10-02 16:54:30|5054.2|5048.2|5053.2|5047.2|5054.7|5048.7|5053.2|5047.2|1
1727888080000|2024-10-02 16:54:40|5053.7|5047.7|5052.7|5046.7|5053.7|5047.7|5052.2|5046.2|9
1727888090000|2024-10-02 16:54:50|5053.2|5047.2|5053.7|5047.7|5053.7|5047.7|5053.2|5047.2|1
1727888100000|2024-10-02 16:55:00|5054.7|5048.7|5056.2|5050.2|5057.2|5051.2|5054.7|5048.7|18
1727888110000|2024-10-02 16:55:10|5055.7|5049.7|5052.2|5046.2|5055.7|5049.7|5051.7|5045.7|15
1727888120000|2024-10-02 16:55:20|5051.7|5045.7|5055.7|5049.7|5056.2|5050.2|5051.7|5045.7|23
1727888130000|2024-10-02 16:55:30|5056.7|5050.7|5054.2|5048.2|5056.7|5050.7|5054.2|5048.2|45
1727888140000|2024-10-02 16:55:40|5054.7|5048.7|5053.7|5047.7|5054.7|5048.7|5052.7|5046.7|6
1727888150000|2024-10-02 16:55:50|5053.2|5047.2|5050.7|5044.7|5053.2|5047.2|5050.7|5044.7|15
1727888160000|2024-10-02 16:56:00|5051.7|5045.7|5049.2|5043.2|5051.7|5045.7|5048.7|5042.7|31
1727888170000|2024-10-02 16:56:10|5049.7|5043.7|5049.2|5043.2|5049.7|5043.7|5047.7|5041.7|6
1727888180000|2024-10-02 16:56:20|5049.7|5043.7|5050.7|5044.7|5050.7|5044.7|5049.2|5043.2|1
1727888190000|2024-10-02 16:56:30|5051.7|5045.7|5049.2|5043.2|5052.7|5046.7|5049.2|5043.2|41
1727888200000|2024-10-02 16:56:40|5049.7|5043.7|5050.2|5044.2|5051.2|5045.2|5048.7|5042.7|24
1727888210000|2024-10-02 16:56:50|5050.7|5044.7|5049.7|5043.7|5050.7|5044.7|5049.7|5043.7|10
1727888220000|2024-10-02 16:57:00|5048.7|5042.7|5046.7|5040.7|5048.7|5042.7|5046.7|5040.7|12
1727888230000|2024-10-02 16:57:10|5048.2|5042.2|5049.7|5043.7|5049.7|5043.7|5048.2|5042.2|9
1727888240000|2024-10-02 16:57:20|5049.2|5043.2|5048.7|5042.7|5050.2|5044.2|5048.7|5042.7|2
1727888250000|2024-10-02 16:57:30|5046.7|5040.7|5046.7|5040.7|5046.7|5040.7|5046.7|5040.7|1
1727888260000|2024-10-02 16:57:40|5045.7|5039.7|5047.2|5041.2|5047.2|5041.2|5045.7|5039.7|12
1727888270000|2024-10-02 16:57:50|5047.7|5041.7|5047.2|5041.2|5047.7|5041.7|5047.2|5041.2|2
1727888280000|2024-10-02 16:58:00|5046.7|5040.7|5046.2|5040.2|5046.7|5040.7|5045.7|5039.7|5
1727888290000|2024-10-02 16:58:10|5045.7|5039.7|5045.2|5039.2|5046.2|5040.2|5044.7|5038.7|3
1727888300000|2024-10-02 16:58:20|5045.7|5039.7|5045.2|5039.2|5046.7|5040.7|5045.2|5039.2|3
1727888310000|2024-10-02 16:58:30|5045.7|5039.7|5046.2|5040.2|5046.7|5040.7|5045.2|5039.2|0
1727888320000|2024-10-02 16:58:40|5046.7|5040.7|5046.7|5040.7|5047.2|5041.2|5046.2|5040.2|11
1727888330000|2024-10-02 16:58:50|5045.7|5039.7|5044.2|5038.2|5045.7|5039.7|5042.2|5036.2|14
1727888340000|2024-10-02 16:59:00|5044.7|5038.7|5044.7|5038.7|5044.7|5038.7|5044.7|5038.7|0
1727888360000|2024-10-02 16:59:20|5043.7|5037.7|5042.7|5036.7|5043.7|5037.7|5042.7|5036.7|3
1727888370000|2024-10-02 16:59:30|5041.7|5035.7|5040.7|5034.7|5042.2|5036.2|5040.7|5034.7|15
1727888380000|2024-10-02 16:59:40|5039.2|5033.2|5037.2|5031.2|5039.7|5033.7|5036.7|5030.7|17
1727888390000|2024-10-02 16:59:50|5037.7|5031.7|5037.7|5031.7|5037.7|5031.7|5036.7|5030.7|6
1727888400000|2024-10-02 17:00:00|5038.2|5032.2|5042.7|5036.7|5042.7|5036.7|5037.7|5031.7|24
1727888410000|2024-10-02 17:00:10|5042.2|5036.2|5043.7|5037.7|5043.7|5037.7|5041.2|5035.2|4
1727888420000|2024-10-02 17:00:20|5043.2|5037.2|5043.7|5037.7|5043.7|5037.7|5041.7|5035.7|8
1727888430000|2024-10-02 17:00:30|5044.2|5038.2|5043.2|5037.2|5044.2|5038.2|5041.7|5035.7|11
1727888440000|2024-10-02 17:00:40|5042.7|5036.7|5042.2|5036.2|5042.7|5036.7|5042.2|5036.2|1
1727888450000|2024-10-02 17:00:50|5042.7|5036.7|5044.7|5038.7|5045.2|5039.2|5042.2|5036.2|0
1727888460000|2024-10-02 17:01:00|5045.2|5039.2|5045.2|5039.2|5045.7|5039.7|5044.2|5038.2|0
1727888470000|2024-10-02 17:01:10|5045.7|5039.7|5045.2|5039.2|5047.2|5041.2|5044.2|5038.2|9
1727888480000|2024-10-02 17:01:20|5045.7|5039.7|5045.2|5039.2|5045.7|5039.7|5044.7|5038.7|1
1727888490000|2024-10-02 17:01:30|5044.7|5038.7|5042.7|5036.7|5045.2|5039.2|5042.2|5036.2|8
1727888500000|2024-10-02 17:01:40|5041.7|5035.7|5044.2|5038.2|5044.2|5038.2|5041.7|5035.7|4
1727888510000|2024-10-02 17:01:50|5043.7|5037.7|5043.7|5037.7|5044.2|5038.2|5042.7|5036.7|4
1727888520000|2024-10-02 17:02:00|5044.2|5038.2|5044.7|5038.7|5046.7|5040.7|5044.2|5038.2|9
1727888530000|2024-10-02 17:02:10|5042.7|5036.7|5043.2|5037.2|5044.7|5038.7|5041.7|5035.7|8
1727888540000|2024-10-02 17:02:20|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|0
1727888550000|2024-10-02 17:02:30|5043.2|5037.2|5044.2|5038.2|5044.2|5038.2|5043.2|5037.2|1
1727888560000|2024-10-02 17:02:40|5043.7|5037.7|5044.2|5038.2|5044.2|5038.2|5043.7|5037.7|0
1727888570000|2024-10-02 17:02:50|5043.7|5037.7|5043.7|5037.7|5044.2|5038.2|5043.7|5037.7|0
1727888580000|2024-10-02 17:03:00|5043.2|5037.2|5043.2|5037.2|5043.2|5037.2|5042.7|5036.7|2
1727888590000|2024-10-02 17:03:10|5043.7|5037.7|5044.2|5038.2|5045.2|5039.2|5043.7|5037.7|13
1727888600000|2024-10-02 17:03:20|5043.7|5037.7|5043.7|5037.7|5043.7|5037.7|5043.2|5037.2|5
1727888620000|2024-10-02 17:03:40|5044.2|5038.2|5044.2|5038.2|5044.2|5038.2|5043.7|5037.7|2
1727888630000|2024-10-02 17:03:50|5043.7|5037.7|5043.7|5037.7|5043.7|5037.7|5043.7|5037.7|0
1727888650000|2024-10-02 17:04:10|5043.2|5037.2|5043.2|5037.2|5043.2|5037.2|5043.2|5037.2|4
1727888660000|2024-10-02 17:04:20|5043.7|5037.7|5042.2|5036.2|5044.7|5038.7|5042.2|5036.2|34
1727888670000|2024-10-02 17:04:30|5042.7|5036.7|5043.2|5037.2|5044.2|5038.2|5042.7|5036.7|1
1727888680000|2024-10-02 17:04:40|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|0
1727888690000|2024-10-02 17:04:50|5043.2|5037.2|5044.2|5038.2|5044.2|5038.2|5043.2|5037.2|2
1727888700000|2024-10-02 17:05:00|5043.7|5037.7|5043.2|5037.2|5044.2|5038.2|5043.2|5037.2|3
1727888710000|2024-10-02 17:05:10|5043.7|5037.7|5043.7|5037.7|5043.7|5037.7|5043.7|5037.7|0
1727888720000|2024-10-02 17:05:20|5044.2|5038.2|5041.7|5035.7|5044.7|5038.7|5041.7|5035.7|6
1727888730000|2024-10-02 17:05:30|5041.2|5035.2|5041.2|5035.2|5041.2|5035.2|5038.2|5032.2|10
1727888750000|2024-10-02 17:05:50|5041.7|5035.7|5042.2|5036.2|5042.2|5036.2|5041.7|5035.7|0
1727888760000|2024-10-02 17:06:00|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|0
1727888770000|2024-10-02 17:06:10|5042.2|5036.2|5042.7|5036.7|5043.2|5037.2|5041.7|5035.7|2
1727888780000|2024-10-02 17:06:20|5043.2|5037.2|5042.7|5036.7|5043.2|5037.2|5042.7|5036.7|1
1727888800000|2024-10-02 17:06:40|5043.2|5037.2|5042.7|5036.7|5043.7|5037.7|5042.7|5036.7|2
1727888810000|2024-10-02 17:06:50|5041.7|5035.7|5042.7|5036.7|5042.7|5036.7|5041.7|5035.7|2
1727888820000|2024-10-02 17:07:00|5043.2|5037.2|5042.7|5036.7|5043.2|5037.2|5042.7|5036.7|2
1727888830000|2024-10-02 17:07:10|5041.2|5035.2|5040.7|5034.7|5041.7|5035.7|5040.7|5034.7|3
1727888840000|2024-10-02 17:07:20|5039.2|5033.2|5037.7|5031.7|5040.2|5034.2|5037.2|5031.2|6
1727888850000|2024-10-02 17:07:30|5036.7|5030.7|5040.2|5034.2|5040.2|5034.2|5036.7|5030.7|4
1727888860000|2024-10-02 17:07:40|5039.2|5033.2|5041.2|5035.2|5041.2|5035.2|5039.2|5033.2|0
1727888870000|2024-10-02 17:07:50|5040.7|5034.7|5042.2|5036.2|5042.2|5036.2|5040.7|5034.7|4
1727888880000|2024-10-02 17:08:00|5043.7|5037.7|5044.2|5038.2|5045.7|5039.7|5043.2|5037.2|9
1727888890000|2024-10-02 17:08:10|5044.7|5038.7|5044.7|5038.7|5045.7|5039.7|5044.7|5038.7|1
1727888900000|2024-10-02 17:08:20|5045.2|5039.2|5045.2|5039.2|5045.2|5039.2|5045.2|5039.2|4
1727888910000|2024-10-02 17:08:30|5045.7|5039.7|5045.2|5039.2|5045.7|5039.7|5044.7|5038.7|5
1727888920000|2024-10-02 17:08:40|5045.7|5039.7|5048.2|5042.2|5048.2|5042.2|5045.7|5039.7|8
1727888930000|2024-10-02 17:08:50|5047.7|5041.7|5047.7|5041.7|5048.2|5042.2|5047.2|5041.2|1
1727888940000|2024-10-02 17:09:00|5048.2|5042.2|5045.7|5039.7|5048.2|5042.2|5045.7|5039.7|8
1727888950000|2024-10-02 17:09:10|5046.2|5040.2|5039.2|5033.2|5046.2|5040.2|5039.2|5033.2|13
1727888960000|2024-10-02 17:09:20|5039.7|5033.7|5038.2|5032.2|5039.7|5033.7|5038.2|5032.2|4
1727888970000|2024-10-02 17:09:30|5037.7|5031.7|5036.7|5030.7|5038.7|5032.7|5036.2|5030.2|13
1727888980000|2024-10-02 17:09:40|5037.2|5031.2|5038.2|5032.2|5038.2|5032.2|5036.7|5030.7|0
1727888990000|2024-10-02 17:09:50|5038.7|5032.7|5037.2|5031.2|5039.2|5033.2|5037.2|5031.2|4
1727889000000|2024-10-02 17:10:00|5037.7|5031.7|5037.2|5031.2|5037.7|5031.7|5037.2|5031.2|1
1727889010000|2024-10-02 17:10:10|5037.7|5031.7|5037.2|5031.2|5038.7|5032.7|5037.2|5031.2|1
1727889020000|2024-10-02 17:10:20|5036.7|5030.7|5036.2|5030.2|5038.7|5032.7|5036.2|5030.2|25
1727889030000|2024-10-02 17:10:30|5035.7|5029.7|5033.7|5027.7|5036.2|5030.2|5033.7|5027.7|13
1727889040000|2024-10-02 17:10:40|5034.2|5028.2|5033.2|5027.2|5034.2|5028.2|5032.7|5026.7|2
1727889050000|2024-10-02 17:10:50|5032.7|5026.7|5032.2|5026.2|5033.2|5027.2|5032.2|5026.2|4
1727889060000|2024-10-02 17:11:00|5032.7|5026.7|5032.7|5026.7|5033.2|5027.2|5032.2|5026.2|1
1727889070000|2024-10-02 17:11:10|5032.2|5026.2|5031.7|5025.7|5032.2|5026.2|5031.7|5025.7|0
1727889080000|2024-10-02 17:11:20|5032.2|5026.2|5030.7|5024.7|5032.7|5026.7|5030.7|5024.7|3
1727889090000|2024-10-02 17:11:30|5031.2|5025.2|5029.7|5023.7|5031.2|5025.2|5029.2|5023.2|12
1727889100000|2024-10-02 17:11:40|5029.2|5023.2|5030.7|5024.7|5030.7|5024.7|5029.2|5023.2|14
1727889110000|2024-10-02 17:11:50|5030.2|5024.2|5031.7|5025.7|5031.7|5025.7|5029.7|5023.7|12
1727889120000|2024-10-02 17:12:00|5031.2|5025.2|5030.7|5024.7|5031.7|5025.7|5030.7|5024.7|2
1727889130000|2024-10-02 17:12:10|5030.2|5024.2|5027.7|5021.7|5030.2|5024.2|5027.7|5021.7|7
1727889140000|2024-10-02 17:12:20|5026.7|5020.7|5028.2|5022.2|5028.2|5022.2|5026.7|5020.7|2
1727889150000|2024-10-02 17:12:30|5027.7|5021.7|5027.2|5021.2|5028.2|5022.2|5026.2|5020.2|1
1727889160000|2024-10-02 17:12:40|5026.7|5020.7|5026.2|5020.2|5027.7|5021.7|5026.2|5020.2|0
1727889170000|2024-10-02 17:12:50|5025.7|5019.7|5026.7|5020.7|5026.7|5020.7|5025.7|5019.7|4
1727889190000|2024-10-02 17:13:10|5028.2|5022.2|5028.2|5022.2|5028.2|5022.2|5027.2|5021.2|6
1727889200000|2024-10-02 17:13:20|5028.7|5022.7|5030.2|5024.2|5030.7|5024.7|5028.7|5022.7|10
1727889210000|2024-10-02 17:13:30|5030.7|5024.7|5032.7|5026.7|5032.7|5026.7|5029.7|5023.7|3
1727889220000|2024-10-02 17:13:40|5032.2|5026.2|5032.7|5026.7|5033.2|5027.2|5031.7|5025.7|1
1727889230000|2024-10-02 17:13:50|5033.2|5027.2|5033.2|5027.2|5033.2|5027.2|5032.7|5026.7|0
1727889240000|2024-10-02 17:14:00|5033.7|5027.7|5034.2|5028.2|5034.7|5028.7|5033.2|5027.2|1
1727889250000|2024-10-02 17:14:10|5033.7|5027.7|5034.2|5028.2|5034.2|5028.2|5033.7|5027.7|0
1727889270000|2024-10-02 17:14:30|5033.2|5027.2|5032.7|5026.7|5033.2|5027.2|5031.2|5025.2|30
1727889280000|2024-10-02 17:14:40|5032.2|5026.2|5036.2|5030.2|5036.2|5030.2|5032.2|5026.2|7
1727889290000|2024-10-02 17:14:50|5035.7|5029.7|5036.7|5030.7|5037.7|5031.7|5035.2|5029.2|4
1727889300000|2024-10-02 17:15:00|5037.2|5031.2|5037.2|5031.2|5037.7|5031.7|5036.2|5030.2|5
1727889310000|2024-10-02 17:15:10|5035.7|5029.7|5033.7|5027.7|5036.2|5030.2|5033.2|5027.2|13
1727889320000|2024-10-02 17:15:20|5033.2|5027.2|5034.7|5028.7|5034.7|5028.7|5033.2|5027.2|1
1727889330000|2024-10-02 17:15:30|5033.7|5027.7|5031.7|5025.7|5033.7|5027.7|5031.7|5025.7|3
1727889340000|2024-10-02 17:15:40|5032.2|5026.2|5033.7|5027.7|5033.7|5027.7|5030.7|5024.7|3
1727889350000|2024-10-02 17:15:50|5033.2|5027.2|5035.2|5029.2|5036.7|5030.7|5032.7|5026.7|15
1727889360000|2024-10-02 17:16:00|5033.2|5027.2|5031.7|5025.7|5033.2|5027.2|5031.7|5025.7|2
1727889370000|2024-10-02 17:16:10|5032.2|5026.2|5032.2|5026.2|5032.2|5026.2|5032.2|5026.2|0
1727889380000|2024-10-02 17:16:20|5032.7|5026.7|5033.7|5027.7|5033.7|5027.7|5031.7|5025.7|3
1727889390000|2024-10-02 17:16:30|5033.2|5027.2|5033.2|5027.2|5033.2|5027.2|5033.2|5027.2|0
1727889400000|2024-10-02 17:16:40|5032.7|5026.7|5031.2|5025.2|5032.7|5026.7|5030.7|5024.7|1
1727889410000|2024-10-02 17:16:50|5031.7|5025.7|5030.2|5024.2|5032.2|5026.2|5030.2|5024.2|1
1727889420000|2024-10-02 17:17:00|5030.7|5024.7|5028.7|5022.7|5031.7|5025.7|5028.7|5022.7|14
1727889430000|2024-10-02 17:17:10|5029.2|5023.2|5027.7|5021.7|5029.2|5023.2|5027.2|5021.2|0
1727889440000|2024-10-02 17:17:20|5027.2|5021.2|5030.2|5024.2|5030.7|5024.7|5027.2|5021.2|1
1727889450000|2024-10-02 17:17:30|5030.7|5024.7|5033.2|5027.2|5033.7|5027.7|5030.7|5024.7|13
1727889460000|2024-10-02 17:17:40|5032.7|5026.7|5031.7|5025.7|5033.2|5027.2|5030.7|5024.7|2
1727889470000|2024-10-02 17:17:50|5031.2|5025.2|5031.2|5025.2|5031.2|5025.2|5030.7|5024.7|0
1727889490000|2024-10-02 17:18:10|5030.7|5024.7|5030.7|5024.7|5030.7|5024.7|5030.7|5024.7|1
1727889500000|2024-10-02 17:18:20|5030.2|5024.2|5034.2|5028.2|5034.2|5028.2|5028.7|5022.7|18
1727889510000|2024-10-02 17:18:30|5033.7|5027.7|5030.7|5024.7|5033.7|5027.7|5030.2|5024.2|3
1727889520000|2024-10-02 17:18:40|5031.7|5025.7|5031.2|5025.2|5031.7|5025.7|5031.2|5025.2|3
1727889530000|2024-10-02 17:18:50|5030.7|5024.7|5030.2|5024.2|5030.7|5024.7|5029.7|5023.7|2
1727889540000|2024-10-02 17:19:00|5029.7|5023.7|5030.2|5024.2|5030.2|5024.2|5028.7|5022.7|8
1727889550000|2024-10-02 17:19:10|5030.7|5024.7|5029.7|5023.7|5031.2|5025.2|5029.7|5023.7|0
1727889560000|2024-10-02 17:19:20|5028.7|5022.7|5029.2|5023.2|5029.2|5023.2|5028.2|5022.2|4
1727889570000|2024-10-02 17:19:30|5029.7|5023.7|5029.2|5023.2|5029.7|5023.7|5029.2|5023.2|0
1727889580000|2024-10-02 17:19:40|5029.7|5023.7|5031.2|5025.2|5032.2|5026.2|5029.7|5023.7|5
1727889590000|2024-10-02 17:19:50|5030.7|5024.7|5031.2|5025.2|5031.2|5025.2|5030.7|5024.7|1
1727889600000|2024-10-02 17:20:00|5030.7|5024.7|5030.7|5024.7|5030.7|5024.7|5027.2|5021.2|4
1727889610000|2024-10-02 17:20:10|5031.2|5025.2|5031.7|5025.7|5032.7|5026.7|5030.2|5024.2|1
1727889620000|2024-10-02 17:20:20|5032.2|5026.2|5031.7|5025.7|5032.2|5026.2|5031.7|5025.7|3
1727889630000|2024-10-02 17:20:30|5031.2|5025.2|5031.7|5025.7|5031.7|5025.7|5031.2|5025.2|1
1727889640000|2024-10-02 17:20:40|5032.7|5026.7|5035.2|5029.2|5035.2|5029.2|5032.7|5026.7|10
1727889650000|2024-10-02 17:20:50|5036.7|5030.7|5036.2|5030.2|5036.7|5030.7|5035.7|5029.7|1
1727889660000|2024-10-02 17:21:00|5036.7|5030.7|5036.7|5030.7|5036.7|5030.7|5036.2|5030.2|2
1727889670000|2024-10-02 17:21:10|5036.2|5030.2|5035.7|5029.7|5036.7|5030.7|5035.7|5029.7|1
1727889680000|2024-10-02 17:21:20|5036.2|5030.2|5036.2|5030.2|5036.7|5030.7|5036.2|5030.2|1
1727889690000|2024-10-02 17:21:30|5034.7|5028.7|5035.2|5029.2|5035.2|5029.2|5034.7|5028.7|1
1727889700000|2024-10-02 17:21:40|5034.7|5028.7|5034.7|5028.7|5034.7|5028.7|5034.7|5028.7|0
1727889710000|2024-10-02 17:21:50|5035.2|5029.2|5034.7|5028.7|5035.2|5029.2|5034.7|5028.7|0
1727889720000|2024-10-02 17:22:00|5034.2|5028.2|5031.2|5025.2|5034.2|5028.2|5031.2|5025.2|2
1727889730000|2024-10-02 17:22:10|5030.7|5024.7|5030.2|5024.2|5030.7|5024.7|5030.2|5024.2|0
1727889740000|2024-10-02 17:22:20|5029.2|5023.2|5028.2|5022.2|5029.2|5023.2|5028.2|5022.2|3
1727889750000|2024-10-02 17:22:30|5028.7|5022.7|5031.7|5025.7|5031.7|5025.7|5028.7|5022.7|6
1727889760000|2024-10-02 17:22:40|5032.2|5026.2|5032.2|5026.2|5033.7|5027.7|5031.7|5025.7|1
1727889770000|2024-10-02 17:22:50|5031.2|5025.2|5030.2|5024.2|5031.2|5025.2|5029.7|5023.7|3
1727889780000|2024-10-02 17:23:00|5029.7|5023.7|5029.7|5023.7|5030.2|5024.2|5029.2|5023.2|0
1727889790000|2024-10-02 17:23:10|5029.2|5023.2|5029.2|5023.2|5029.7|5023.7|5028.7|5022.7|0
1727889800000|2024-10-02 17:23:20|5028.7|5022.7|5029.2|5023.2|5029.2|5023.2|5028.2|5022.2|8
1727889810000|2024-10-02 17:23:30|5028.7|5022.7|5031.7|5025.7|5031.7|5025.7|5028.7|5022.7|12
1727889820000|2024-10-02 17:23:40|5032.2|5026.2|5033.2|5027.2|5033.7|5027.7|5031.2|5025.2|10
1727889830000|2024-10-02 17:23:50|5033.7|5027.7|5031.2|5025.2|5034.7|5028.7|5031.2|5025.2|5
1727889840000|2024-10-02 17:24:00|5031.7|5025.7|5031.2|5025.2|5031.7|5025.7|5031.2|5025.2|0
1727889850000|2024-10-02 17:24:10|5031.7|5025.7|5031.7|5025.7|5031.7|5025.7|5031.2|5025.2|0
1727889860000|2024-10-02 17:24:20|5031.2|5025.2|5030.2|5024.2|5031.7|5025.7|5030.2|5024.2|1
1727889870000|2024-10-02 17:24:30|5030.7|5024.7|5031.2|5025.2|5031.2|5025.2|5030.7|5024.7|2
1727889900000|2024-10-02 17:25:00|5029.7|5023.7|5030.7|5024.7|5030.7|5024.7|5029.7|5023.7|1
1727889910000|2024-10-02 17:25:10|5031.2|5025.2|5034.7|5028.7|5034.7|5028.7|5031.2|5025.2|5
1727889920000|2024-10-02 17:25:20|5034.2|5028.2|5035.7|5029.7|5035.7|5029.7|5033.7|5027.7|1
1727889930000|2024-10-02 17:25:30|5036.2|5030.2|5038.2|5032.2|5038.2|5032.2|5035.7|5029.7|10
1727889940000|2024-10-02 17:25:40|5037.7|5031.7|5037.7|5031.7|5038.2|5032.2|5037.7|5031.7|0
1727889960000|2024-10-02 17:26:00|5039.2|5033.2|5038.7|5032.7|5039.2|5033.2|5038.7|5032.7|3
1727889970000|2024-10-02 17:26:10|5039.2|5033.2|5042.2|5036.2|5042.2|5036.2|5039.2|5033.2|3
1727889980000|2024-10-02 17:26:20|5041.7|5035.7|5041.7|5035.7|5043.2|5037.2|5041.2|5035.2|5
1727889990000|2024-10-02 17:26:30|5042.2|5036.2|5042.2|5036.2|5042.2|5036.2|5041.2|5035.2|1
1727890000000|2024-10-02 17:26:40|5041.7|5035.7|5042.7|5036.7|5042.7|5036.7|5041.7|5035.7|3
1727890010000|2024-10-02 17:26:50|5043.2|5037.2|5044.7|5038.7|5045.7|5039.7|5042.7|5036.7|18
1727890020000|2024-10-02 17:27:00|5045.7|5039.7|5043.2|5037.2|5045.7|5039.7|5043.2|5037.2|9
1727890030000|2024-10-02 17:27:10|5042.7|5036.7|5044.2|5038.2|5044.2|5038.2|5042.7|5036.7|2
1727890040000|2024-10-02 17:27:20|5043.7|5037.7|5044.2|5038.2|5044.2|5038.2|5043.7|5037.7|2
1727890050000|2024-10-02 17:27:30|5044.7|5038.7|5039.7|5033.7|5044.7|5038.7|5039.7|5033.7|3
1727890060000|2024-10-02 17:27:40|5042.2|5036.2|5042.2|5036.2|5043.7|5037.7|5041.2|5035.2|4
1727890070000|2024-10-02 17:27:50|5041.7|5035.7|5042.7|5036.7|5042.7|5036.7|5041.2|5035.2|4
1727890080000|2024-10-02 17:28:00|5042.2|5036.2|5042.7|5036.7|5043.7|5037.7|5041.7|5035.7|7
1727890090000|2024-10-02 17:28:10|5044.2|5038.2|5042.7|5036.7|5044.2|5038.2|5042.7|5036.7|14
1727890100000|2024-10-02 17:28:20|5043.2|5037.2|5044.7|5038.7|5044.7|5038.7|5042.7|5036.7|11
1727890110000|2024-10-02 17:28:30|5044.2|5038.2|5044.7|5038.7|5045.2|5039.2|5043.7|5037.7|8
1727890130000|2024-10-02 17:28:50|5043.7|5037.7|5044.2|5038.2|5044.2|5038.2|5043.7|5037.7|2
1727890140000|2024-10-02 17:29:00|5043.7|5037.7|5041.2|5035.2|5043.7|5037.7|5041.2|5035.2|4
1727890150000|2024-10-02 17:29:10|5041.7|5035.7|5044.2|5038.2|5044.2|5038.2|5041.2|5035.2|5
1727890160000|2024-10-02 17:29:20|5043.7|5037.7|5044.7|5038.7|5045.7|5039.7|5043.2|5037.2|10
1727890170000|2024-10-02 17:29:30|5044.2|5038.2|5043.7|5037.7|5045.2|5039.2|5043.7|5037.7|0
1727890180000|2024-10-02 17:29:40|5043.2|5037.2|5043.2|5037.2|5043.2|5037.2|5043.2|5037.2|1
1727890190000|2024-10-02 17:29:50|5043.7|5037.7|5043.2|5037.2|5043.7|5037.7|5042.7|5036.7|1
1727890200000|2024-10-02 17:30:00|5042.7|5036.7|5042.7|5036.7|5042.7|5036.7|5039.2|5033.2|18
1727890210000|2024-10-02 17:30:10|5043.7|5037.7|5039.7|5033.7|5043.7|5037.7|5039.7|5033.7|24
1727890220000|2024-10-02 17:30:20|5040.2|5034.2|5035.7|5029.7|5040.2|5034.2|5035.7|5029.7|5
1727890230000|2024-10-02 17:30:30|5036.2|5030.2|5035.7|5029.7|5036.2|5030.2|5034.2|5028.2|5
1727890240000|2024-10-02 17:30:40|5036.2|5030.2|5036.7|5030.7|5037.2|5031.2|5035.7|5029.7|0
1727890250000|2024-10-02 17:30:50|5036.2|5030.2|5037.7|5031.7|5038.2|5032.2|5036.2|5030.2|0
1727890260000|2024-10-02 17:31:00|5038.2|5032.2|5039.2|5033.2|5040.2|5034.2|5037.2|5031.2|12
1727890270000|2024-10-02 17:31:10|5038.7|5032.7|5038.7|5032.7|5039.2|5033.2|5038.2|5032.2|0
1727890280000|2024-10-02 17:31:20|5039.2|5033.2|5040.2|5034.2|5040.2|5034.2|5038.2|5032.2|4
1727890290000|2024-10-02 17:31:30|5039.7|5033.7|5039.2|5033.2|5039.7|5033.7|5038.7|5032.7|5
1727890300000|2024-10-02 17:31:40|5038.7|5032.7|5037.2|5031.2|5039.7|5033.7|5036.7|5030.7|6
1727890310000|2024-10-02 17:31:50|5036.7|5030.7|5036.7|5030.7|5037.2|5031.2|5036.7|5030.7|0
1727890320000|2024-10-02 17:32:00|5037.2|5031.2|5036.7|5030.7|5037.2|5031.2|5035.7|5029.7|14
1727890330000|2024-10-02 17:32:10|5037.2|5031.2|5036.7|5030.7|5037.2|5031.2|5036.7|5030.7|0
1727890340000|2024-10-02 17:32:20|5037.2|5031.2|5036.7|5030.7|5037.2|5031.2|5036.2|5030.2|0
1727890350000|2024-10-02 17:32:30|5037.2|5031.2|5035.2|5029.2|5037.2|5031.2|5034.7|5028.7|4
1727890360000|2024-10-02 17:32:40|5034.7|5028.7|5034.7|5028.7|5035.2|5029.2|5034.2|5028.2|4
1727890370000|2024-10-02 17:32:50|5034.2|5028.2|5034.2|5028.2|5035.2|5029.2|5033.2|5027.2|4
1727890380000|2024-10-02 17:33:00|5033.7|5027.7|5032.2|5026.2|5033.7|5027.7|5031.2|5025.2|14
1727890390000|2024-10-02 17:33:10|5030.2|5024.2|5032.2|5026.2|5032.7|5026.7|5030.2|5024.2|3
1727890400000|2024-10-02 17:33:20|5032.7|5026.7|5032.2|5026.2|5032.7|5026.7|5032.2|5026.2|0
1727890410000|2024-10-02 17:33:30|5031.7|5025.7|5031.7|5025.7|5032.2|5026.2|5031.7|5025.7|1
1727890420000|2024-10-02 17:33:40|5032.2|5026.2|5033.2|5027.2|5033.2|5027.2|5032.2|5026.2|1
1727890430000|2024-10-02 17:33:50|5032.7|5026.7|5032.2|5026.2|5032.7|5026.7|5031.7|5025.7|0
1727890440000|2024-10-02 17:34:00|5031.7|5025.7|5030.2|5024.2|5032.2|5026.2|5029.7|5023.7|7
1727890450000|2024-10-02 17:34:10|5030.7|5024.7|5029.2|5023.2|5030.7|5024.7|5029.2|5023.2|4
1727890470000|2024-10-02 17:34:30|5028.7|5022.7|5028.7|5022.7|5029.2|5023.2|5027.7|5021.7|23
1727890480000|2024-10-02 17:34:40|5028.2|5022.2|5025.2|5019.2|5028.2|5022.2|5025.2|5019.2|10
1727890490000|2024-10-02 17:34:50|5024.7|5018.7|5021.7|5015.7|5025.2|5019.2|5021.7|5015.7|5
1727890500000|2024-10-02 17:35:00|5020.7|5014.7|5016.7|5010.7|5020.7|5014.7|5016.7|5010.7|7
1727890510000|2024-10-02 17:35:10|5017.2|5011.2|5017.2|5011.2|5018.2|5012.2|5016.7|5010.7|1
1727890520000|2024-10-02 17:35:20|5016.7|5010.7|5018.7|5012.7|5018.7|5012.7|5016.2|5010.2|14
1727890530000|2024-10-02 17:35:30|5018.2|5012.2|5018.2|5012.2|5022.7|5016.7|5017.2|5011.2|33
1727890540000|2024-10-02 17:35:40|5018.7|5012.7|5018.2|5012.2|5019.2|5013.2|5017.2|5011.2|7
1727890550000|2024-10-02 17:35:50|5017.7|5011.7|5020.7|5014.7|5020.7|5014.7|5017.2|5011.2|4
1727890560000|2024-10-02 17:36:00|5021.2|5015.2|5019.2|5013.2|5021.2|5015.2|5017.2|5011.2|12
1727890570000|2024-10-02 17:36:10|5019.7|5013.7|5020.2|5014.2|5020.7|5014.7|5019.2|5013.2|4
1727890580000|2024-10-02 17:36:20|5020.7|5014.7|5019.7|5013.7|5020.7|5014.7|5019.7|5013.7|0
1727890590000|2024-10-02 17:36:30|5019.2|5013.2|5022.2|5016.2|5023.7|5017.7|5017.7|5011.7|15
1727890600000|2024-10-02 17:36:40|5021.7|5015.7|5020.7|5014.7|5022.2|5016.2|5020.2|5014.2|5
1727890610000|2024-10-02 17:36:50|5021.2|5015.2|5022.7|5016.7|5022.7|5016.7|5021.2|5015.2|0
1727890620000|2024-10-02 17:37:00|5023.2|5017.2|5023.2|5017.2|5023.7|5017.7|5022.2|5016.2|0
1727890630000|2024-10-02 17:37:10|5023.7|5017.7|5022.7|5016.7|5024.2|5018.2|5022.7|5016.7|4
1727890640000|2024-10-02 17:37:20|5023.2|5017.2|5025.7|5019.7|5027.7|5021.7|5023.2|5017.2|7
1727890650000|2024-10-02 17:37:30|5025.2|5019.2|5028.2|5022.2|5029.7|5023.7|5024.2|5018.2|1
1727890660000|2024-10-02 17:37:40|5028.7|5022.7|5031.2|5025.2|5031.7|5025.7|5028.2|5022.2|3
1727890670000|2024-10-02 17:37:50|5031.7|5025.7|5032.7|5026.7|5032.7|5026.7|5031.7|5025.7|1
1727890680000|2024-10-02 17:38:00|5033.2|5027.2|5033.2|5027.2|5033.7|5027.7|5033.2|5027.2|0
1727890690000|2024-10-02 17:38:10|5032.7|5026.7|5033.2|5027.2|5033.2|5027.2|5031.7|5025.7|6
1727890700000|2024-10-02 17:38:20|5032.7|5026.7|5026.2|5020.2|5032.7|5026.7|5026.2|5020.2|4
1727890710000|2024-10-02 17:38:30|5025.7|5019.7|5023.7|5017.7|5025.7|5019.7|5023.2|5017.2|8
1727890720000|2024-10-02 17:38:40|5023.2|5017.2|5028.7|5022.7|5028.7|5022.7|5023.2|5017.2|2
1727890730000|2024-10-02 17:38:50|5028.2|5022.2|5026.7|5020.7|5028.7|5022.7|5026.7|5020.7|2
1727890740000|2024-10-02 17:39:00|5025.7|5019.7|5027.2|5021.2|5027.2|5021.2|5025.7|5019.7|4
1727890750000|2024-10-02 17:39:10|5026.7|5020.7|5024.2|5018.2|5026.7|5020.7|5024.2|5018.2|3
1727890760000|2024-10-02 17:39:20|5023.7|5017.7|5024.2|5018.2|5024.7|5018.7|5023.7|5017.7|3
1727890780000|2024-10-02 17:39:40|5026.2|5020.2|5026.2|5020.2|5026.2|5020.2|5026.2|5020.2|1
1727890790000|2024-10-02 17:39:50|5026.7|5020.7|5027.2|5021.2|5028.2|5022.2|5026.7|5020.7|2
1727890800000|2024-10-02 17:40:00|5027.7|5021.7|5031.2|5025.2|5031.7|5025.7|5027.7|5021.7|4
1727890810000|2024-10-02 17:40:10|5030.7|5024.7|5027.7|5021.7|5030.7|5024.7|5027.7|5021.7|3
1727890820000|2024-10-02 17:40:20|5027.2|5021.2|5027.2|5021.2|5027.2|5021.2|5027.2|5021.2|0
1727890830000|2024-10-02 17:40:30|5027.7|5021.7|5028.2|5022.2|5029.2|5023.2|5027.7|5021.7|1
1727890840000|2024-10-02 17:40:40|5026.7|5020.7|5027.2|5021.2|5027.7|5021.7|5026.7|5020.7|8
1727890850000|2024-10-02 17:40:50|5026.7|5020.7|5031.2|5025.2|5031.2|5025.2|5026.7|5020.7|4
1727890860000|2024-10-02 17:41:00|5032.7|5026.7|5029.7|5023.7|5032.7|5026.7|5028.7|5022.7|3
1727890870000|2024-10-02 17:41:10|5030.2|5024.2|5030.2|5024.2|5030.2|5024.2|5029.7|5023.7|0
1727890880000|2024-10-02 17:41:20|5030.7|5024.7|5030.7|5024.7|5031.2|5025.2|5030.2|5024.2|2
1727890890000|2024-10-02 17:41:30|5030.2|5024.2|5028.2|5022.2|5030.2|5024.2|5027.7|5021.7|1
1727890900000|2024-10-02 17:41:40|5027.7|5021.7|5029.2|5023.2|5029.7|5023.7|5027.7|5021.7|1
1727890910000|2024-10-02 17:41:50|5029.7|5023.7|5030.2|5024.2|5030.7|5024.7|5029.7|5023.7|1
1727890920000|2024-10-02 17:42:00|5029.7|5023.7|5030.2|5024.2|5030.2|5024.2|5029.7|5023.7|2
1727890930000|2024-10-02 17:42:10|5029.7|5023.7|5028.7|5022.7|5029.7|5023.7|5028.7|5022.7|2
1727890940000|2024-10-02 17:42:20|5029.2|5023.2|5028.2|5022.2|5029.2|5023.2|5027.7|5021.7|1
1727890950000|2024-10-02 17:42:30|5028.7|5022.7|5029.7|5023.7|5031.2|5025.2|5028.2|5022.2|3
1727890960000|2024-10-02 17:42:40|5030.2|5024.2|5030.2|5024.2|5030.2|5024.2|5030.2|5024.2|0
1727890970000|2024-10-02 17:42:50|5029.7|5023.7|5029.7|5023.7|5029.7|5023.7|5029.7|5023.7|0
1727890990000|2024-10-02 17:43:10|5029.2|5023.2|5025.7|5019.7|5029.2|5023.2|5025.7|5019.7|2
1727891000000|2024-10-02 17:43:20|5026.2|5020.2|5026.7|5020.7|5026.7|5020.7|5026.2|5020.2|0
1727891020000|2024-10-02 17:43:40|5028.2|5022.2|5028.2|5022.2|5028.7|5022.7|5028.2|5022.2|4
1727891040000|2024-10-02 17:44:00|5027.7|5021.7|5026.2|5020.2|5027.7|5021.7|5025.7|5019.7|2
1727891050000|2024-10-02 17:44:10|5026.7|5020.7|5027.7|5021.7|5028.2|5022.2|5026.2|5020.2|11
1727891060000|2024-10-02 17:44:20|5028.2|5022.2|5028.2|5022.2|5028.2|5022.2|5028.2|5022.2|0
1727891070000|2024-10-02 17:44:30|5027.7|5021.7|5027.2|5021.2|5027.7|5021.7|5027.2|5021.2|0
1727891080000|2024-10-02 17:44:40|5027.7|5021.7|5028.2|5022.2|5029.7|5023.7|5027.7|5021.7|6
1727891100000|2024-10-02 17:45:00|5026.7|5020.7|5026.2|5020.2|5026.7|5020.7|5026.2|5020.2|5
1727891110000|2024-10-02 17:45:10|5026.7|5020.7|5026.2|5020.2|5026.7|5020.7|5026.2|5020.2|0
1727891120000|2024-10-02 17:45:20|5025.7|5019.7|5024.2|5018.2|5025.7|5019.7|5024.2|5018.2|15
1727891130000|2024-10-02 17:45:30|5024.7|5018.7|5024.7|5018.7|5024.7|5018.7|5024.2|5018.2|6
1727891140000|2024-10-02 17:45:40|5024.2|5018.2|5024.2|5018.2|5024.2|5018.2|5024.2|5018.2|0
1727891150000|2024-10-02 17:45:50|5023.7|5017.7|5023.7|5017.7|5024.2|5018.2|5023.7|5017.7|2
1727891160000|2024-10-02 17:46:00|5023.2|5017.2|5027.2|5021.2|5027.2|5021.2|5023.2|5017.2|19
1727891170000|2024-10-02 17:46:10|5028.7|5022.7|5029.7|5023.7|5030.7|5024.7|5028.7|5022.7|3
1727891180000|2024-10-02 17:46:20|5030.2|5024.2|5030.7|5024.7|5031.2|5025.2|5030.2|5024.2|2
1727891190000|2024-10-02 17:46:30|5030.2|5024.2|5027.2|5021.2|5030.2|5024.2|5026.7|5020.7|2
1727891200000|2024-10-02 17:46:40|5027.7|5021.7|5027.7|5021.7|5027.7|5021.7|5027.7|5021.7|2
1727891220000|2024-10-02 17:47:00|5028.2|5022.2|5028.2|5022.2|5028.2|5022.2|5028.2|5022.2|0
1727891230000|2024-10-02 17:47:10|5029.7|5023.7|5029.7|5023.7|5030.2|5024.2|5029.7|5023.7|1
1727891240000|2024-10-02 17:47:20|5029.2|5023.2|5029.2|5023.2|5029.7|5023.7|5029.2|5023.2|0
1727891250000|2024-10-02 17:47:30|5029.7|5023.7|5034.7|5028.7|5034.7|5028.7|5029.7|5023.7|5
1727891260000|2024-10-02 17:47:40|5034.2|5028.2|5034.7|5028.7|5034.7|5028.7|5034.2|5028.2|0
1727891270000|2024-10-02 17:47:50|5034.2|5028.2|5033.2|5027.2|5034.7|5028.7|5033.2|5027.2|1
1727891280000|2024-10-02 17:48:00|5032.7|5026.7|5031.7|5025.7|5033.7|5027.7|5031.7|5025.7|3
1727891290000|2024-10-02 17:48:10|5032.2|5026.2|5032.2|5026.2|5033.7|5027.7|5032.2|5026.2|1
1727891310000|2024-10-02 17:48:30|5031.7|5025.7|5031.7|5025.7|5031.7|5025.7|5030.2|5024.2|5
1727891320000|2024-10-02 17:48:40|5031.2|5025.2|5033.2|5027.2|5033.2|5027.2|5031.2|5025.2|1
1727891340000|2024-10-02 17:49:00|5032.7|5026.7|5033.2|5027.2|5033.2|5027.2|5032.7|5026.7|0
1727891350000|2024-10-02 17:49:10|5032.7|5026.7|5033.2|5027.2|5033.2|5027.2|5032.7|5026.7|0
1727891360000|2024-10-02 17:49:20|5034.2|5028.2|5033.7|5027.7|5034.2|5028.2|5033.7|5027.7|1
1727891370000|2024-10-02 17:49:30|5032.7|5026.7|5033.7|5027.7|5033.7|5027.7|5032.7|5026.7|1
1727891380000|2024-10-02 17:49:40|5034.2|5028.2|5034.7|5028.7|5035.2|5029.2|5033.7|5027.7|5
1727891390000|2024-10-02 17:49:50|5035.2|5029.2|5033.7|5027.7|5036.2|5030.2|5033.7|5027.7|8
1727891400000|2024-10-02 17:50:00|5031.7|5025.7|5033.7|5027.7|5034.7|5028.7|5031.7|5025.7|10
1727891410000|2024-10-02 17:50:10|5034.2|5028.2|5033.2|5027.2|5034.2|5028.2|5033.2|5027.2|0
1727891430000|2024-10-02 17:50:30|5032.7|5026.7|5032.2|5026.2|5033.2|5027.2|5031.7|5025.7|1
1727891460000|2024-10-02 17:51:00|5030.7|5024.7|5030.2|5024.2|5030.7|5024.7|5030.2|5024.2|1
1727891470000|2024-10-02 17:51:10|5030.7|5024.7|5035.2|5029.2|5035.7|5029.7|5030.7|5024.7|5
1727891480000|2024-10-02 17:51:20|5035.7|5029.7|5035.2|5029.2|5036.7|5030.7|5034.2|5028.2|22
1727891490000|2024-10-02 17:51:30|5035.7|5029.7|5036.2|5030.2|5036.7|5030.7|5035.7|5029.7|3
1727891500000|2024-10-02 17:51:40|5036.7|5030.7|5037.7|5031.7|5037.7|5031.7|5036.7|5030.7|3
1727891510000|2024-10-02 17:51:50|5038.2|5032.2|5036.2|5030.2|5038.2|5032.2|5036.2|5030.2|2
1727891520000|2024-10-02 17:52:00|5035.7|5029.7|5036.2|5030.2|5037.2|5031.2|5035.2|5029.2|0
1727891530000|2024-10-02 17:52:10|5036.7|5030.7|5037.2|5031.2|5037.7|5031.7|5036.7|5030.7|1
1727891540000|2024-10-02 17:52:20|5037.7|5031.7|5037.2|5031.2|5038.7|5032.7|5037.2|5031.2|10
1727891550000|2024-10-02 17:52:30|5036.7|5030.7|5037.7|5031.7|5038.7|5032.7|5036.7|5030.7|11
1727891560000|2024-10-02 17:52:40|5037.2|5031.2|5038.7|5032.7|5039.2|5033.2|5037.2|5031.2|13
1727891570000|2024-10-02 17:52:50|5039.2|5033.2|5038.7|5032.7|5039.2|5033.2|5038.7|5032.7|1
1727891580000|2024-10-02 17:53:00|5037.2|5031.2|5036.2|5030.2|5037.7|5031.7|5035.2|5029.2|28
1727891590000|2024-10-02 17:53:10|5036.7|5030.7|5037.2|5031.2|5037.2|5031.2|5035.2|5029.2|2
1727891600000|2024-10-02 17:53:20|5036.7|5030.7|5038.7|5032.7|5038.7|5032.7|5036.2|5030.2|7
1727891630000|2024-10-02 17:53:50|5039.7|5033.7|5040.7|5034.7|5040.7|5034.7|5039.7|5033.7|21
1727891640000|2024-10-02 17:54:00|5041.2|5035.2|5041.2|5035.2|5042.2|5036.2|5040.7|5034.7|23
1727891650000|2024-10-02 17:54:10|5041.7|5035.7|5040.7|5034.7|5042.2|5036.2|5040.2|5034.2|12
1727891660000|2024-10-02 17:54:20|5041.2|5035.2|5041.2|5035.2|5042.7|5036.7|5041.2|5035.2|11
1727891670000|2024-10-02 17:54:30|5041.7|5035.7|5042.2|5036.2|5042.2|5036.2|5041.2|5035.2|0
1727891680000|2024-10-02 17:54:40|5041.7|5035.7|5041.7|5035.7|5042.7|5036.7|5041.2|5035.2|12
1727891690000|2024-10-02 17:54:50|5042.7|5036.7|5040.7|5034.7|5042.7|5036.7|5040.2|5034.2|15
1727891700000|2024-10-02 17:55:00|5041.7|5035.7|5041.2|5035.2|5042.2|5036.2|5040.7|5034.7|12
1727891710000|2024-10-02 17:55:10|5040.7|5034.7|5040.7|5034.7|5041.7|5035.7|5040.2|5034.2|2
1727891720000|2024-10-02 17:55:20|5040.2|5034.2|5040.7|5034.7|5041.2|5035.2|5040.2|5034.2|24
1727891730000|2024-10-02 17:55:30|5040.2|5034.2|5040.2|5034.2|5041.2|5035.2|5038.7|5032.7|1
1727891740000|2024-10-02 17:55:40|5040.7|5034.7|5040.2|5034.2|5040.7|5034.7|5039.7|5033.7|0
1727891750000|2024-10-02 17:55:50|5039.7|5033.7|5041.2|5035.2|5041.2|5035.2|5039.7|5033.7|2
1727891760000|2024-10-02 17:56:00|5041.7|5035.7|5043.2|5037.2|5043.7|5037.7|5041.7|5035.7|3
1727891770000|2024-10-02 17:56:10|5042.7|5036.7|5042.2|5036.2|5043.2|5037.2|5042.2|5036.2|10
1727891780000|2024-10-02 17:56:20|5042.7|5036.7|5043.2|5037.2|5043.2|5037.2|5042.7|5036.7|0
1727891790000|2024-10-02 17:56:30|5042.7|5036.7|5043.2|5037.2|5044.7|5038.7|5042.7|5036.7|15
1727891810000|2024-10-02 17:56:50|5043.7|5037.7|5045.2|5039.2|5045.2|5039.2|5043.7|5037.7|33
1727891820000|2024-10-02 17:57:00|5046.7|5040.7|5043.2|5037.2|5046.7|5040.7|5043.2|5037.2|19
1727891830000|2024-10-02 17:57:10|5042.2|5036.2|5044.2|5038.2|5045.2|5039.2|5042.2|5036.2|16
1727891840000|2024-10-02 17:57:20|5043.7|5037.7|5044.2|5038.2|5045.2|5039.2|5043.7|5037.7|1
1727891850000|2024-10-02 17:57:30|5043.7|5037.7|5046.2|5040.2|5046.2|5040.2|5043.7|5037.7|2
1727891860000|2024-10-02 17:57:40|5046.7|5040.7|5048.2|5042.2|5048.2|5042.2|5045.7|5039.7|0
1727891870000|2024-10-02 17:57:50|5048.7|5042.7|5049.2|5043.2|5049.2|5043.2|5047.7|5041.7|6
1727891880000|2024-10-02 17:58:00|5049.7|5043.7|5048.2|5042.2|5050.2|5044.2|5047.7|5041.7|9
1727891890000|2024-10-02 17:58:10|5048.7|5042.7|5049.2|5043.2|5050.2|5044.2|5048.2|5042.2|6
1727891900000|2024-10-02 17:58:20|5049.7|5043.7|5050.7|5044.7|5051.2|5045.2|5049.7|5043.7|17
1727891910000|2024-10-02 17:58:30|5051.7|5045.7|5051.7|5045.7|5051.7|5045.7|5051.7|5045.7|8
1727891920000|2024-10-02 17:58:40|5051.2|5045.2|5051.2|5045.2|5051.7|5045.7|5050.7|5044.7|7
1727891930000|2024-10-02 17:58:50|5050.7|5044.7|5052.7|5046.7|5053.2|5047.2|5050.7|5044.7|17
1727891940000|2024-10-02 17:59:00|5052.2|5046.2|5049.2|5043.2|5052.2|5046.2|5049.2|5043.2|6
1727891950000|2024-10-02 17:59:10|5048.7|5042.7|5049.2|5043.2|5049.7|5043.7|5048.7|5042.7|2
1727891960000|2024-10-02 17:59:20|5048.7|5042.7|5048.2|5042.2|5048.7|5042.7|5048.2|5042.2|1
1727891970000|2024-10-02 17:59:30|5048.7|5042.7|5048.2|5042.2|5048.7|5042.7|5046.7|5040.7|4
1727891980000|2024-10-02 17:59:40|5047.7|5041.7|5046.7|5040.7|5048.2|5042.2|5046.7|5040.7|2
1727891990000|2024-10-02 17:59:50|5047.7|5041.7|5047.2|5041.2|5047.7|5041.7|5047.2|5041.2|0
1727892010000|2024-10-02 18:00:10|5046.7|5040.7|5048.2|5042.2|5048.2|5042.2|5046.7|5040.7|9
1727892020000|2024-10-02 18:00:20|5047.7|5041.7|5048.2|5042.2|5049.2|5043.2|5047.7|5041.7|0
1727892030000|2024-10-02 18:00:30|5048.7|5042.7|5045.7|5039.7|5049.2|5043.2|5044.2|5038.2|21
1727892040000|2024-10-02 18:00:40|5046.2|5040.2|5046.7|5040.7|5047.7|5041.7|5045.2|5039.2|1
1727892050000|2024-10-02 18:00:50|5045.2|5039.2|5042.2|5036.2|5045.7|5039.7|5042.2|5036.2|6
1727892060000|2024-10-02 18:01:00|5042.7|5036.7|5041.2|5035.2|5042.7|5036.7|5041.2|5035.2|5
1727892070000|2024-10-02 18:01:10|5040.2|5034.2|5041.2|5035.2|5041.7|5035.7|5040.2|5034.2|16
1727892080000|2024-10-02 18:01:20|5041.7|5035.7|5043.2|5037.2|5044.7|5038.7|5041.7|5035.7|7
1727892090000|2024-10-02 18:01:30|5042.7|5036.7|5041.7|5035.7|5043.2|5037.2|5041.2|5035.2|1
1727892100000|2024-10-02 18:01:40|5041.2|5035.2|5041.7|5035.7|5043.2|5037.2|5041.2|5035.2|2
1727892110000|2024-10-02 18:01:50|5042.2|5036.2|5039.2|5033.2|5042.2|5036.2|5039.2|5033.2|19
1727892120000|2024-10-02 18:02:00|5039.7|5033.7|5039.2|5033.2|5039.7|5033.7|5039.2|5033.2|0
1727892130000|2024-10-02 18:02:10|5039.7|5033.7|5040.2|5034.2|5040.2|5034.2|5039.2|5033.2|1
1727892140000|2024-10-02 18:02:20|5039.7|5033.7|5040.2|5034.2|5040.7|5034.7|5039.7|5033.7|3
1727892150000|2024-10-02 18:02:30|5039.7|5033.7|5039.7|5033.7|5039.7|5033.7|5039.7|5033.7|0
1727892160000|2024-10-02 18:02:40|5040.2|5034.2|5040.2|5034.2|5040.2|5034.2|5040.2|5034.2|0
1727892170000|2024-10-02 18:02:50|5041.2|5035.2|5045.2|5039.2|5045.2|5039.2|5041.2|5035.2|1
1727892180000|2024-10-02 18:03:00|5044.7|5038.7|5045.2|5039.2|5047.2|5041.2|5044.7|5038.7|5
1727892190000|2024-10-02 18:03:10|5045.7|5039.7|5045.2|5039.2|5045.7|5039.7|5044.7|5038.7|1
1727892200000|2024-10-02 18:03:20|5044.7|5038.7|5044.2|5038.2|5045.2|5039.2|5043.7|5037.7|1
1727892210000|2024-10-02 18:03:30|5044.7|5038.7|5045.2|5039.2|5045.2|5039.2|5044.7|5038.7|1
1727892220000|2024-10-02 18:03:40|5044.7|5038.7|5043.7|5037.7|5045.2|5039.2|5043.7|5037.7|1
1727892230000|2024-10-02 18:03:50|5044.2|5038.2|5045.2|5039.2|5045.7|5039.7|5043.7|5037.7|1
1727892240000|2024-10-02 18:04:00|5046.2|5040.2|5045.2|5039.2|5046.2|5040.2|5045.2|5039.2|0
1727892250000|2024-10-02 18:04:10|5045.7|5039.7|5045.7|5039.7|5046.2|5040.2|5045.2|5039.2|2
1727892260000|2024-10-02 18:04:20|5046.2|5040.2|5045.7|5039.7|5047.2|5041.2|5045.7|5039.7|2
1727892270000|2024-10-02 18:04:30|5044.7|5038.7|5045.2|5039.2|5046.7|5040.7|5044.2|5038.2|5
1727892280000|2024-10-02 18:04:40|5044.7|5038.7|5045.2|5039.2|5045.2|5039.2|5043.2|5037.2|0
1727892290000|2024-10-02 18:04:50|5044.7|5038.7|5043.2|5037.2|5044.7|5038.7|5042.7|5036.7|3
1727892300000|2024-10-02 18:05:00|5043.7|5037.7|5044.2|5038.2|5044.2|5038.2|5042.7|5036.7|3
1727892310000|2024-10-02 18:05:10|5043.7|5037.7|5042.7|5036.7|5044.2|5038.2|5042.7|5036.7|4
1727892320000|2024-10-02 18:05:20|5043.2|5037.2|5044.2|5038.2|5045.2|5039.2|5042.7|5036.7|0
1727892330000|2024-10-02 18:05:30|5044.7|5038.7|5043.7|5037.7|5044.7|5038.7|5043.7|5037.7|1
1727892340000|2024-10-02 18:05:40|5043.2|5037.2|5040.7|5034.7|5043.7|5037.7|5040.7|5034.7|1
1727892350000|2024-10-02 18:05:50|5040.2|5034.2|5037.7|5031.7|5040.2|5034.2|5037.7|5031.7|2
1727892360000|2024-10-02 18:06:00|5037.2|5031.2|5037.7|5031.7|5038.7|5032.7|5037.2|5031.2|7
1727892370000|2024-10-02 18:06:10|5038.2|5032.2|5040.7|5034.7|5040.7|5034.7|5037.7|5031.7|2
1727892380000|2024-10-02 18:06:20|5040.2|5034.2|5042.2|5036.2|5042.7|5036.7|5040.2|5034.2|1
1727892390000|2024-10-02 18:06:30|5041.7|5035.7|5040.2|5034.2|5041.7|5035.7|5040.2|5034.2|9
1727892410000|2024-10-02 18:06:50|5040.7|5034.7|5040.7|5034.7|5041.2|5035.2|5040.7|5034.7|1
1727892420000|2024-10-02 18:07:00|5041.2|5035.2|5040.2|5034.2|5041.2|5035.2|5039.7|5033.7|3
1727892430000|2024-10-02 18:07:10|5040.7|5034.7|5045.2|5039.2|5045.7|5039.7|5040.7|5034.7|8
1727892440000|2024-10-02 18:07:20|5044.7|5038.7|5044.2|5038.2|5044.7|5038.7|5044.2|5038.2|1
1727892450000|2024-10-02 18:07:30|5043.7|5037.7|5044.2|5038.2|5044.7|5038.7|5043.2|5037.2|1
1727892460000|2024-10-02 18:07:40|5043.7|5037.7|5044.2|5038.2|5044.2|5038.2|5043.7|5037.7|0
1727892470000|2024-10-02 18:07:50|5044.7|5038.7|5049.2|5043.2|5049.2|5043.2|5044.2|5038.2|14
1727892480000|2024-10-02 18:08:00|5049.7|5043.7|5049.2|5043.2|5050.7|5044.7|5048.7|5042.7|2
1727892490000|2024-10-02 18:08:10|5048.7|5042.7|5046.2|5040.2|5048.7|5042.7|5045.7|5039.7|14
1727892500000|2024-10-02 18:08:20|5045.7|5039.7|5047.7|5041.7|5047.7|5041.7|5045.2|5039.2|13
1727892510000|2024-10-02 18:08:30|5048.2|5042.2|5046.2|5040.2|5048.7|5042.7|5046.2|5040.2|7
1727892530000|2024-10-02 18:08:50|5046.7|5040.7|5047.2|5041.2|5047.2|5041.2|5046.7|5040.7|0
1727892540000|2024-10-02 18:09:00|5046.7|5040.7|5048.7|5042.7|5048.7|5042.7|5046.7|5040.7|5
1727892550000|2024-10-02 18:09:10|5049.2|5043.2|5050.7|5044.7|5050.7|5044.7|5049.2|5043.2|2
1727892560000|2024-10-02 18:09:20|5050.2|5044.2|5050.2|5044.2|5050.2|5044.2|5049.7|5043.7|1
1727892570000|2024-10-02 18:09:30|5051.2|5045.2|5053.7|5047.7|5053.7|5047.7|5051.2|5045.2|24
1727892580000|2024-10-02 18:09:40|5053.2|5047.2|5051.2|5045.2|5053.7|5047.7|5051.2|5045.2|2
1727892590000|2024-10-02 18:09:50|5051.7|5045.7|5050.7|5044.7|5051.7|5045.7|5050.7|5044.7|2
1727892600000|2024-10-02 18:10:00|5051.7|5045.7|5052.7|5046.7|5052.7|5046.7|5051.7|5045.7|2
1727892610000|2024-10-02 18:10:10|5052.2|5046.2|5051.7|5045.7|5052.2|5046.2|5051.2|5045.2|2
1727892620000|2024-10-02 18:10:20|5052.2|5046.2|5049.2|5043.2|5052.2|5046.2|5049.2|5043.2|12
1727892630000|2024-10-02 18:10:30|5049.7|5043.7|5047.2|5041.2|5049.7|5043.7|5045.7|5039.7|8
1727892640000|2024-10-02 18:10:40|5046.7|5040.7|5047.7|5041.7|5048.7|5042.7|5046.2|5040.2|3
1727892650000|2024-10-02 18:10:50|5047.2|5041.2|5047.7|5041.7|5047.7|5041.7|5046.7|5040.7|8
1727892660000|2024-10-02 18:11:00|5048.7|5042.7|5048.7|5042.7|5048.7|5042.7|5048.2|5042.2|2
1727892670000|2024-10-02 18:11:10|5049.2|5043.2|5051.2|5045.2|5051.2|5045.2|5048.2|5042.2|32
1727892680000|2024-10-02 18:11:20|5051.7|5045.7|5051.2|5045.2|5052.2|5046.2|5050.7|5044.7|10
1727892690000|2024-10-02 18:11:30|5050.7|5044.7|5049.2|5043.2|5051.2|5045.2|5049.2|5043.2|2
1727892720000|2024-10-02 18:12:00|5049.7|5043.7|5049.7|5043.7|5050.2|5044.2|5049.7|5043.7|3
1727892730000|2024-10-02 18:12:10|5050.2|5044.2|5050.2|5044.2|5050.2|5044.2|5050.2|5044.2|0
1727892740000|2024-10-02 18:12:20|5050.7|5044.7|5052.2|5046.2|5052.2|5046.2|5050.2|5044.2|12
1727892750000|2024-10-02 18:12:30|5051.7|5045.7|5051.2|5045.2|5052.2|5046.2|5050.7|5044.7|5
1727892760000|2024-10-02 18:12:40|5051.7|5045.7|5051.2|5045.2|5051.7|5045.7|5051.2|5045.2|0
1727892770000|2024-10-02 18:12:50|5050.7|5044.7|5051.2|5045.2|5051.7|5045.7|5050.7|5044.7|5
1727892780000|2024-10-02 18:13:00|5051.7|5045.7|5051.7|5045.7|5052.2|5046.2|5051.7|5045.7|0
1727892790000|2024-10-02 18:13:10|5052.2|5046.2|5051.2|5045.2|5052.2|5046.2|5051.2|5045.2|0
1727892800000|2024-10-02 18:13:20|5051.7|5045.7|5051.7|5045.7|5051.7|5045.7|5051.7|5045.7|1
1727892810000|2024-10-02 18:13:30|5051.2|5045.2|5052.2|5046.2|5052.2|5046.2|5051.2|5045.2|8
1727892820000|2024-10-02 18:13:40|5051.7|5045.7|5054.2|5048.2|5054.2|5048.2|5051.7|5045.7|11
1727892830000|2024-10-02 18:13:50|5053.7|5047.7|5054.2|5048.2|5054.2|5048.2|5053.7|5047.7|0
1727892840000|2024-10-02 18:14:00|5053.7|5047.7|5052.2|5046.2|5054.2|5048.2|5051.7|5045.7|5
1727892860000|2024-10-02 18:14:20|5052.7|5046.7|5053.7|5047.7|5053.7|5047.7|5052.7|5046.7|4
1727892870000|2024-10-02 18:14:30|5053.2|5047.2|5052.2|5046.2|5053.7|5047.7|5052.2|5046.2|1
1727892880000|2024-10-02 18:14:40|5052.7|5046.7|5053.7|5047.7|5054.2|5048.2|5052.7|5046.7|1
1727892890000|2024-10-02 18:14:50|5054.2|5048.2|5055.2|5049.2|5056.2|5050.2|5053.7|5047.7|6
1727892900000|2024-10-02 18:15:00|5054.7|5048.7|5053.7|5047.7|5055.7|5049.7|5053.2|5047.2|3
1727892910000|2024-10-02 18:15:10|5053.2|5047.2|5052.2|5046.2|5053.7|5047.7|5051.7|5045.7|6
1727892920000|2024-10-02 18:15:20|5052.7|5046.7|5054.7|5048.7|5055.2|5049.2|5052.7|5046.7|3
1727892930000|2024-10-02 18:15:30|5055.2|5049.2|5055.7|5049.7|5056.2|5050.2|5054.7|5048.7|5
1727892940000|2024-10-02 18:15:40|5055.2|5049.2|5052.7|5046.7|5055.2|5049.2|5052.2|5046.2|4
1727892950000|2024-10-02 18:15:50|5052.2|5046.2|5050.2|5044.2|5052.7|5046.7|5050.2|5044.2|2
1727892960000|2024-10-02 18:16:00|5050.7|5044.7|5053.2|5047.2|5053.7|5047.7|5050.7|5044.7|2
1727892970000|2024-10-02 18:16:10|5053.7|5047.7|5053.7|5047.7|5054.2|5048.2|5053.7|5047.7|1
1727892980000|2024-10-02 18:16:20|5054.2|5048.2|5056.2|5050.2|5056.2|5050.2|5053.7|5047.7|4
1727892990000|2024-10-02 18:16:30|5056.7|5050.7|5056.2|5050.2|5056.7|5050.7|5056.2|5050.2|2
1727893000000|2024-10-02 18:16:40|5056.7|5050.7|5056.7|5050.7|5056.7|5050.7|5056.2|5050.2|3
1727893010000|2024-10-02 18:16:50|5057.2|5051.2|5057.2|5051.2|5057.2|5051.2|5056.7|5050.7|2
1727893020000|2024-10-02 18:17:00|5057.7|5051.7|5058.7|5052.7|5059.2|5053.2|5057.7|5051.7|5
1727893040000|2024-10-02 18:17:20|||||||||2
1727893050000|2024-10-02 18:17:30|5059.2|5053.2|5059.2|5053.2|5059.2|5053.2|5058.7|5052.7|18
1727893060000|2024-10-02 18:17:40|5059.7|5053.7|5059.7|5053.7|5060.2|5054.2|5059.7|5053.7|4
1727893070000|2024-10-02 18:17:50|5058.7|5052.7|5058.7|5052.7|5060.7|5054.7|5058.7|5052.7|23
1727893080000|2024-10-02 18:18:00|5059.2|5053.2|5060.2|5054.2|5060.7|5054.7|5057.7|5051.7|5
1727893090000|2024-10-02 18:18:10|5060.7|5054.7|5061.2|5055.2|5062.2|5056.2|5060.2|5054.2|21
1727893100000|2024-10-02 18:18:20|5060.7|5054.7|5059.7|5053.7|5060.7|5054.7|5059.7|5053.7|0
1727893110000|2024-10-02 18:18:30|5061.7|5055.7|5060.7|5054.7|5061.7|5055.7|5060.7|5054.7|15
1727893120000|2024-10-02 18:18:40|5061.2|5055.2|5060.7|5054.7|5062.7|5056.7|5060.7|5054.7|11
1727893130000|2024-10-02 18:18:50|5060.2|5054.2|5060.7|5054.7|5060.7|5054.7|5060.2|5054.2|3
1727893140000|2024-10-02 18:19:00|5060.2|5054.2|5060.2|5054.2|5060.2|5054.2|5060.2|5054.2|1
1727893150000|2024-10-02 18:19:10|5060.7|5054.7|5060.7|5054.7|5060.7|5054.7|5060.7|5054.7|0
1727893160000|2024-10-02 18:19:20|5061.2|5055.2|5063.2|5057.2|5063.2|5057.2|5061.2|5055.2|23
1727893170000|2024-10-02 18:19:30|5063.7|5057.7|5064.7|5058.7|5064.7|5058.7|5063.7|5057.7|1
1727893180000|2024-10-02 18:19:40|5064.2|5058.2|5063.7|5057.7|5064.2|5058.2|5063.2|5057.2|9
1727893200000|2024-10-02 18:20:00|5063.2|5057.2|5063.7|5057.7|5063.7|5057.7|5063.2|5057.2|13
1727893210000|2024-10-02 18:20:10|5064.2|5058.2|5063.2|5057.2|5064.2|5058.2|5063.2|5057.2|10
1727893220000|2024-10-02 18:20:20|5063.7|5057.7|5062.7|5056.7|5063.7|5057.7|5062.7|5056.7|0
1727893230000|2024-10-02 18:20:30|5062.2|5056.2|5062.2|5056.2|5062.2|5056.2|5061.2|5055.2|3
1727893240000|2024-10-02 18:20:40|5061.7|5055.7|5061.2|5055.2|5062.2|5056.2|5059.2|5053.2|21
1727893250000|2024-10-02 18:20:50|5061.7|5055.7|5060.2|5054.2|5061.7|5055.7|5060.2|5054.2|4
1727893260000|2024-10-02 18:21:00|5059.7|5053.7|5063.2|5057.2|5063.2|5057.2|5059.7|5053.7|11
1727893270000|2024-10-02 18:21:10|5063.7|5057.7|5064.2|5058.2|5064.2|5058.2|5062.2|5056.2|0
1727893280000|2024-10-02 18:21:20|5063.7|5057.7|5062.2|5056.2|5063.7|5057.7|5061.7|5055.7|3
1727893290000|2024-10-02 18:21:30|5061.7|5055.7|5062.7|5056.7|5064.2|5058.2|5061.7|5055.7|4
1727893300000|2024-10-02 18:21:40|5062.2|5056.2|5065.2|5059.2|5065.2|5059.2|5062.2|5056.2|2
1727893310000|2024-10-02 18:21:50|5064.7|5058.7|5067.2|5061.2|5067.7|5061.7|5064.7|5058.7|2
1727893320000|2024-10-02 18:22:00|5066.7|5060.7|5068.2|5062.2|5068.2|5062.2|5066.7|5060.7|3
1727893330000|2024-10-02 18:22:10|5068.7|5062.7|5069.2|5063.2|5069.2|5063.2|5068.7|5062.7|3
1727893340000|2024-10-02 18:22:20|5069.7|5063.7|5069.7|5063.7|5069.7|5063.7|5069.7|5063.7|0
1727893350000|2024-10-02 18:22:30|5069.2|5063.2|5065.7|5059.7|5069.2|5063.2|5065.7|5059.7|8
1727893360000|2024-10-02 18:22:40|5066.2|5060.2|5066.2|5060.2|5066.2|5060.2|5066.2|5060.2|4
1727893370000|2024-10-02 18:22:50|5065.7|5059.7|5064.2|5058.2|5066.2|5060.2|5063.7|5057.7|8
1727893380000|2024-10-02 18:23:00|5063.7|5057.7|5063.2|5057.2|5063.7|5057.7|5062.7|5056.7|1
1727893390000|2024-10-02 18:23:10|5063.7|5057.7|5064.2|5058.2|5064.2|5058.2|5063.7|5057.7|2
1727893400000|2024-10-02 18:23:20|5064.7|5058.7|5064.7|5058.7|5064.7|5058.7|5064.2|5058.2|2
1727893410000|2024-10-02 18:23:30|5064.2|5058.2|5064.7|5058.7|5065.2|5059.2|5064.2|5058.2|1
1727893420000|2024-10-02 18:23:40|5064.2|5058.2|5067.2|5061.2|5067.2|5061.2|5064.2|5058.2|3
1727893430000|2024-10-02 18:23:50|5067.7|5061.7|5068.2|5062.2|5068.7|5062.7|5067.2|5061.2|1
1727893440000|2024-10-02 18:24:00|5068.7|5062.7|5070.7|5064.7|5070.7|5064.7|5068.2|5062.2|17
1727893450000|2024-10-02 18:24:10|5070.2|5064.2|5067.7|5061.7|5070.2|5064.2|5067.7|5061.7|5
1727893460000|2024-10-02 18:24:20|5066.7|5060.7|5066.7|5060.7|5067.7|5061.7|5066.7|5060.7|5
1727893470000|2024-10-02 18:24:30|5067.2|5061.2|5066.2|5060.2|5067.2|5061.2|5066.2|5060.2|10
1727893480000|2024-10-02 18:24:40|5066.7|5060.7|5067.7|5061.7|5068.2|5062.2|5066.7|5060.7|1
1727893490000|2024-10-02 18:24:50|5068.2|5062.2|5068.2|5062.2|5068.2|5062.2|5067.7|5061.7|0
1727893500000|2024-10-02 18:25:00|5067.7|5061.7|5068.2|5062.2|5068.7|5062.7|5067.7|5061.7|3
1727893510000|2024-10-02 18:25:10|5068.7|5062.7|5069.2|5063.2|5069.7|5063.7|5068.7|5062.7|1
1727893520000|2024-10-02 18:25:20|5069.7|5063.7|5069.7|5063.7|5070.2|5064.2|5068.2|5062.2|3
1727893530000|2024-10-02 18:25:30|5070.2|5064.2|5070.7|5064.7|5070.7|5064.7|5070.2|5064.2|0
1727893540000|2024-10-02 18:25:40|5071.7|5065.7|5072.7|5066.7|5072.7|5066.7|5070.7|5064.7|17
1727893550000|2024-10-02 18:25:50|5073.2|5067.2|5071.7|5065.7|5073.2|5067.2|5071.7|5065.7|4
1727893560000|2024-10-02 18:26:00|5070.7|5064.7|5069.7|5063.7|5071.2|5065.2|5069.7|5063.7|14
1727893570000|2024-10-02 18:26:10|5070.2|5064.2|5070.2|5064.2|5071.2|5065.2|5070.2|5064.2|1
1727893580000|2024-10-02 18:26:20|5069.7|5063.7|5070.2|5064.2|5070.2|5064.2|5069.7|5063.7|0
1727893590000|2024-10-02 18:26:30|5069.7|5063.7|5068.7|5062.7|5069.7|5063.7|5068.2|5062.2|19
1727893600000|2024-10-02 18:26:40|5068.2|5062.2|5067.7|5061.7|5068.7|5062.7|5067.7|5061.7|12
1727893610000|2024-10-02 18:26:50|5068.2|5062.2|5066.7|5060.7|5068.2|5062.2|5066.2|5060.2|3
1727893620000|2024-10-02 18:27:00|5065.7|5059.7|5065.2|5059.2|5065.7|5059.7|5064.2|5058.2|6
1727893630000|2024-10-02 18:27:10|5064.7|5058.7|5063.2|5057.2|5065.2|5059.2|5063.2|5057.2|14
1727893640000|2024-10-02 18:27:20|5063.7|5057.7|5064.2|5058.2|5065.2|5059.2|5063.2|5057.2|1
1727893650000|2024-10-02 18:27:30|5064.7|5058.7|5064.2|5058.2|5064.7|5058.7|5064.2|5058.2|0
1727893660000|2024-10-02 18:27:40|5063.7|5057.7|5063.7|5057.7|5064.7|5058.7|5063.2|5057.2|9
1727893670000|2024-10-02 18:27:50|5064.2|5058.2|5063.7|5057.7|5064.7|5058.7|5063.7|5057.7|15
1727893680000|2024-10-02 18:28:00|5063.2|5057.2|5062.7|5056.7|5063.7|5057.7|5062.2|5056.2|18
1727893690000|2024-10-02 18:28:10|5062.2|5056.2|5061.7|5055.7|5062.7|5056.7|5061.2|5055.2|24
1727893700000|2024-10-02 18:28:20|5061.2|5055.2|5061.2|5055.2|5061.7|5055.7|5060.7|5054.7|8
1727893710000|2024-10-02 18:28:30|5060.7|5054.7|5058.2|5052.2|5060.7|5054.7|5058.2|5052.2|23
1727893720000|2024-10-02 18:28:40|5057.7|5051.7|5061.2|5055.2|5061.2|5055.2|5056.7|5050.7|7
1727893730000|2024-10-02 18:28:50|5060.7|5054.7|5063.2|5057.2|5065.2|5059.2|5060.7|5054.7|6
1727893740000|2024-10-02 18:29:00|5062.7|5056.7|5061.2|5055.2|5063.7|5057.7|5060.7|5054.7|4
1727893750000|2024-10-02 18:29:10|5061.7|5055.7|5061.2|5055.2|5061.7|5055.7|5061.2|5055.2|2
1727893760000|2024-10-02 18:29:20|5061.7|5055.7|5062.2|5056.2|5063.2|5057.2|5061.2|5055.2|1
1727893770000|2024-10-02 18:29:30|5061.7|5055.7|5062.7|5056.7|5063.2|5057.2|5061.7|5055.7|0
1727893780000|2024-10-02 18:29:40|5062.2|5056.2|5061.7|5055.7|5062.2|5056.2|5061.7|5055.7|0
1727893790000|2024-10-02 18:29:50|5062.2|5056.2|5062.2|5056.2|5062.7|5056.7|5062.2|5056.2|2
1727893800000|2024-10-02 18:30:00|5061.7|5055.7|5061.2|5055.2|5061.7|5055.7|5060.7|5054.7|3
1727893810000|2024-10-02 18:30:10|5060.7|5054.7|5058.2|5052.2|5061.2|5055.2|5058.2|5052.2|11
1727893820000|2024-10-02 18:30:20|5058.7|5052.7|5055.7|5049.7|5058.7|5052.7|5055.7|5049.7|15
1727893830000|2024-10-02 18:30:30|5055.2|5049.2|5054.2|5048.2|5056.7|5050.7|5053.7|5047.7|26
1727893840000|2024-10-02 18:30:40|5054.7|5048.7|5058.2|5052.2|5058.2|5052.2|5054.2|5048.2|6
1727893850000|2024-10-02 18:30:50|5058.7|5052.7|5059.2|5053.2|5059.2|5053.2|5057.7|5051.7|8
1727893860000|2024-10-02 18:31:00|5058.7|5052.7|5060.2|5054.2|5061.2|5055.2|5058.7|5052.7|1
1727893870000|2024-10-02 18:31:10|5059.7|5053.7|5059.7|5053.7|5060.2|5054.2|5059.7|5053.7|1
1727893880000|2024-10-02 18:31:20|5060.2|5054.2|5062.7|5056.7|5062.7|5056.7|5060.2|5054.2|2
1727893890000|2024-10-02 18:31:30|5062.2|5056.2|5063.2|5057.2|5063.2|5057.2|5062.2|5056.2|0
1727893900000|2024-10-02 18:31:40|5062.7|5056.7|5062.7|5056.7|5063.7|5057.7|5061.7|5055.7|6
1727893910000|2024-10-02 18:31:50|5062.2|5056.2|5062.2|5056.2|5062.7|5056.7|5062.2|5056.2|5
1727893920000|2024-10-02 18:32:00|5061.7|5055.7|5067.2|5061.2|5067.7|5061.7|5061.7|5055.7|14
1727893930000|2024-10-02 18:32:10|5067.7|5061.7|5067.7|5061.7|5069.2|5063.2|5067.2|5061.2|8
1727893940000|2024-10-02 18:32:20|5068.2|5062.2|5067.2|5061.2|5068.2|5062.2|5067.2|5061.2|2
1727893960000|2024-10-02 18:32:40|5065.7|5059.7|5063.7|5057.7|5066.2|5060.2|5063.7|5057.7|2
1727893970000|2024-10-02 18:32:50|5063.2|5057.2|5067.2|5061.2|5067.2|5061.2|5063.2|5057.2|6
1727893980000|2024-10-02 18:33:00|5066.7|5060.7|5069.2|5063.2|5069.2|5063.2|5066.7|5060.7|6
1727893990000|2024-10-02 18:33:10|5069.7|5063.7|5069.2|5063.2|5069.7|5063.7|5069.2|5063.2|0
1727894000000|2024-10-02 18:33:20|5068.7|5062.7|5066.7|5060.7|5068.7|5062.7|5066.7|5060.7|7
1727894010000|2024-10-02 18:33:30|5067.2|5061.2|5068.7|5062.7|5068.7|5062.7|5067.2|5061.2|2
1727894020000|2024-10-02 18:33:40|5069.2|5063.2|5069.2|5063.2|5070.2|5064.2|5069.2|5063.2|6
1727894030000|2024-10-02 18:33:50|5070.7|5064.7|5070.2|5064.2|5070.7|5064.7|5069.7|5063.7|10
1727894040000|2024-10-02 18:34:00|5069.7|5063.7|5069.7|5063.7|5070.2|5064.2|5069.7|5063.7|6
1727894050000|2024-10-02 18:34:10|5069.2|5063.2|5067.7|5061.7|5069.2|5063.2|5067.7|5061.7|4
1727894060000|2024-10-02 18:34:20|5068.2|5062.2|5069.2|5063.2|5069.2|5063.2|5068.2|5062.2|6
1727894070000|2024-10-02 18:34:30|5068.2|5062.2|5070.2|5064.2|5070.7|5064.7|5068.2|5062.2|8
1727894080000|2024-10-02 18:34:40|5070.7|5064.7|5071.2|5065.2|5071.2|5065.2|5070.7|5064.7|5
1727894090000|2024-10-02 18:34:50|5071.7|5065.7|5073.2|5067.2|5073.2|5067.2|5071.7|5065.7|7
1727894100000|2024-10-02 18:35:00|5072.7|5066.7|5075.7|5069.7|5076.2|5070.2|5072.7|5066.7|14
1727894110000|2024-10-02 18:35:10|5074.2|5068.2|5072.2|5066.2|5074.7|5068.7|5071.7|5065.7|35
1727894120000|2024-10-02 18:35:20|5071.7|5065.7|5070.2|5064.2|5073.2|5067.2|5070.2|5064.2|34
1727894130000|2024-10-02 18:35:30|5070.7|5064.7|5070.2|5064.2|5070.7|5064.7|5069.7|5063.7|7
1727894140000|2024-10-02 18:35:40|5070.7|5064.7|5071.2|5065.2|5072.2|5066.2|5070.7|5064.7|1
1727894150000|2024-10-02 18:35:50|5071.7|5065.7|5073.2|5067.2|5073.7|5067.7|5071.7|5065.7|10
1727894160000|2024-10-02 18:36:00|5073.7|5067.7|5073.2|5067.2|5073.7|5067.7|5072.2|5066.2|6
1727894170000|2024-10-02 18:36:10|5072.7|5066.7|5070.2|5064.2|5072.7|5066.7|5070.2|5064.2|17
1727894180000|2024-10-02 18:36:20|5070.7|5064.7|5071.2|5065.2|5071.2|5065.2|5070.2|5064.2|6
1727894190000|2024-10-02 18:36:30|5070.7|5064.7|5070.7|5064.7|5070.7|5064.7|5070.2|5064.2|0
1727894200000|2024-10-02 18:36:40|5070.2|5064.2|5070.7|5064.7|5070.7|5064.7|5070.2|5064.2|5
1727894210000|2024-10-02 18:36:50|5070.2|5064.2|5070.7|5064.7|5072.2|5066.2|5070.2|5064.2|14
1727894220000|2024-10-02 18:37:00|5070.2|5064.2|5068.2|5062.2|5070.2|5064.2|5067.2|5061.2|22
1727894230000|2024-10-02 18:37:10|5068.7|5062.7|5068.7|5062.7|5068.7|5062.7|5068.7|5062.7|0
1727894240000|2024-10-02 18:37:20|5069.2|5063.2|5069.7|5063.7|5070.7|5064.7|5069.2|5063.2|1
1727894250000|2024-10-02 18:37:30|5069.2|5063.2|5066.2|5060.2|5069.2|5063.2|5063.7|5057.7|23
1727894260000|2024-10-02 18:37:40|5065.7|5059.7|5067.2|5061.2|5067.2|5061.2|5064.7|5058.7|15
1727894270000|2024-10-02 18:37:50|5067.7|5061.7|5066.7|5060.7|5067.7|5061.7|5066.2|5060.2|1
1727894280000|2024-10-02 18:38:00|5066.2|5060.2|5065.7|5059.7|5066.2|5060.2|5065.7|5059.7|1
1727894290000|2024-10-02 18:38:10|5066.2|5060.2|5066.2|5060.2|5066.2|5060.2|5065.7|5059.7|0
1727894300000|2024-10-02 18:38:20|5066.7|5060.7|5070.7|5064.7|5070.7|5064.7|5066.7|5060.7|15
1727894310000|2024-10-02 18:38:30|5070.2|5064.2|5071.7|5065.7|5072.7|5066.7|5070.2|5064.2|9
1727894320000|2024-10-02 18:38:40|5072.2|5066.2|5073.2|5067.2|5074.2|5068.2|5072.2|5066.2|21
1727894330000|2024-10-02 18:38:50|5073.7|5067.7|5070.2|5064.2|5074.2|5068.2|5069.2|5063.2|14
1727894340000|2024-10-02 18:39:00|5069.7|5063.7|5067.7|5061.7|5069.7|5063.7|5067.2|5061.2|2
1727894350000|2024-10-02 18:39:10|5067.2|5061.2|5069.2|5063.2|5069.7|5063.7|5067.2|5061.2|2
1727894360000|2024-10-02 18:39:20|5069.7|5063.7|5071.2|5065.2|5071.2|5065.2|5069.7|5063.7|1
1727894370000|2024-10-02 18:39:30|5071.7|5065.7|5072.7|5066.7|5073.2|5067.2|5071.7|5065.7|6
1727894380000|2024-10-02 18:39:40|5072.2|5066.2|5071.7|5065.7|5072.2|5066.2|5071.2|5065.2|13
1727894390000|2024-10-02 18:39:50|5071.2|5065.2|5070.2|5064.2|5071.2|5065.2|5070.2|5064.2|13
1727894400000|2024-10-02 18:40:00|5069.7|5063.7|5067.7|5061.7|5069.7|5063.7|5067.7|5061.7|9
1727894410000|2024-10-02 18:40:10|5067.2|5061.2|5067.2|5061.2|5067.7|5061.7|5066.2|5060.2|7
1727894420000|2024-10-02 18:40:20|5066.7|5060.7|5067.2|5061.2|5067.2|5061.2|5066.7|5060.7|0
1727894430000|2024-10-02 18:40:30|5065.7|5059.7|5065.7|5059.7|5066.7|5060.7|5065.7|5059.7|6
1727894440000|2024-10-02 18:40:40|5066.2|5060.2|5065.2|5059.2|5066.2|5060.2|5065.2|5059.2|1
1727894450000|2024-10-02 18:40:50|5065.7|5059.7|5065.7|5059.7|5066.2|5060.2|5065.7|5059.7|5
1727894460000|2024-10-02 18:41:00|5065.2|5059.2|5066.2|5060.2|5066.2|5060.2|5065.2|5059.2|17
1727894470000|2024-10-02 18:41:10|5065.7|5059.7|5067.7|5061.7|5069.2|5063.2|5065.7|5059.7|12
1727894480000|2024-10-02 18:41:20|5068.2|5062.2|5067.2|5061.2|5068.7|5062.7|5066.7|5060.7|2
1727894490000|2024-10-02 18:41:30|5067.7|5061.7|5068.2|5062.2|5068.2|5062.2|5067.7|5061.7|0
1727894500000|2024-10-02 18:41:40|5068.7|5062.7|5069.2|5063.2|5069.7|5063.7|5068.2|5062.2|8
1727894510000|2024-10-02 18:41:50|5070.2|5064.2|5070.2|5064.2|5070.2|5064.2|5069.7|5063.7|1
1727894520000|2024-10-02 18:42:00|5069.7|5063.7|5070.7|5064.7|5070.7|5064.7|5069.7|5063.7|8
1727894530000|2024-10-02 18:42:10|5070.2|5064.2|5069.7|5063.7|5070.2|5064.2|5069.7|5063.7|0
1727894540000|2024-10-02 18:42:20|||||||||3
1727894550000|2024-10-02 18:42:30|5069.2|5063.2|5068.7|5062.7|5070.7|5064.7|5068.7|5062.7|14
1727894560000|2024-10-02 18:42:40|5068.2|5062.2|5066.7|5060.7|5068.2|5062.2|5066.7|5060.7|8
1727894570000|2024-10-02 18:42:50|5066.2|5060.2|5063.2|5057.2|5066.2|5060.2|5063.2|5057.2|2
1727894580000|2024-10-02 18:43:00|5062.7|5056.7|5061.7|5055.7|5063.2|5057.2|5061.2|5055.2|9
1727894600000|2024-10-02 18:43:20|5061.2|5055.2|5062.2|5056.2|5063.2|5057.2|5061.2|5055.2|11
1727894610000|2024-10-02 18:43:30|5062.7|5056.7|5061.2|5055.2|5062.7|5056.7|5061.2|5055.2|2
1727894620000|2024-10-02 18:43:40|5059.7|5053.7|5058.2|5052.2|5060.2|5054.2|5057.7|5051.7|23
1727894630000|2024-10-02 18:43:50|5057.7|5051.7|5060.2|5054.2|5060.2|5054.2|5057.7|5051.7|10
1727894640000|2024-10-02 18:44:00|5059.7|5053.7|5059.2|5053.2|5060.2|5054.2|5059.2|5053.2|3
1727894650000|2024-10-02 18:44:10|5059.7|5053.7|5059.2|5053.2|5060.2|5054.2|5059.2|5053.2|9
1727894660000|2024-10-02 18:44:20|5059.7|5053.7|5058.7|5052.7|5060.7|5054.7|5058.7|5052.7|7
1727894670000|2024-10-02 18:44:30|5059.2|5053.2|5057.2|5051.2|5059.2|5053.2|5057.2|5051.2|3
1727894680000|2024-10-02 18:44:40|5057.7|5051.7|5060.2|5054.2|5060.7|5054.7|5056.7|5050.7|8
1727894700000|2024-10-02 18:45:00|5059.7|5053.7|5059.7|5053.7|5060.2|5054.2|5059.7|5053.7|1
1727894710000|2024-10-02 18:45:10|5058.2|5052.2|5057.7|5051.7|5058.2|5052.2|5057.7|5051.7|4
1727894720000|2024-10-02 18:45:20|5057.2|5051.2|5056.2|5050.2|5057.2|5051.2|5055.7|5049.7|1
1727894730000|2024-10-02 18:45:30|5055.7|5049.7|5056.2|5050.2|5056.2|5050.2|5055.7|5049.7|5
1727894740000|2024-10-02 18:45:40|5055.7|5049.7|5056.2|5050.2|5056.7|5050.7|5055.7|5049.7|6
1727894750000|2024-10-02 18:45:50|5056.7|5050.7|5056.7|5050.7|5057.2|5051.2|5056.2|5050.2|1
1727894760000|2024-10-02 18:46:00|5055.7|5049.7|5055.2|5049.2|5056.2|5050.2|5055.2|5049.2|5
1727894770000|2024-10-02 18:46:10|5054.7|5048.7|5053.2|5047.2|5054.7|5048.7|5053.2|5047.2|0
1727894780000|2024-10-02 18:46:20|5052.7|5046.7|5053.2|5047.2|5053.2|5047.2|5052.2|5046.2|4
1727894790000|2024-10-02 18:46:30|5052.7|5046.7|5052.2|5046.2|5053.2|5047.2|5051.7|5045.7|5
1727894800000|2024-10-02 18:46:40|5051.7|5045.7|5052.2|5046.2|5052.2|5046.2|5051.7|5045.7|1
1727894810000|2024-10-02 18:46:50|5051.7|5045.7|5051.7|5045.7|5052.2|5046.2|5051.7|5045.7|0
1727894820000|2024-10-02 18:47:00|5051.2|5045.2|5052.2|5046.2|5052.2|5046.2|5050.7|5044.7|10
1727894830000|2024-10-02 18:47:10|5052.7|5046.7|5055.7|5049.7|5055.7|5049.7|5052.2|5046.2|9
1727894840000|2024-10-02 18:47:20|5055.2|5049.2|5055.7|5049.7|5056.2|5050.2|5054.2|5048.2|24
1727894850000|2024-10-02 18:47:30|5055.2|5049.2|5056.2|5050.2|5056.2|5050.2|5055.2|5049.2|1
1727894860000|2024-10-02 18:47:40|5055.7|5049.7|5058.2|5052.2|5058.7|5052.7|5055.7|5049.7|1
1727894870000|2024-10-02 18:47:50|5057.7|5051.7|5058.2|5052.2|5058.7|5052.7|5057.2|5051.2|2
1727894880000|2024-10-02 18:48:00|5057.7|5051.7|5059.2|5053.2|5059.7|5053.7|5057.2|5051.2|1
1727894890000|2024-10-02 18:48:10|5059.7|5053.7|5059.2|5053.2|5059.7|5053.7|5057.2|5051.2|30
1727894900000|2024-10-02 18:48:20|5058.7|5052.7|5058.7|5052.7|5058.7|5052.7|5058.7|5052.7|2
1727894910000|2024-10-02 18:48:30|5058.2|5052.2|5057.2|5051.2|5058.2|5052.2|5057.2|5051.2|5
1727894920000|2024-10-02 18:48:40|5056.7|5050.7|5058.2|5052.2|5058.2|5052.2|5056.7|5050.7|4
1727894930000|2024-10-02 18:48:50|5058.7|5052.7|5059.2|5053.2|5059.2|5053.2|5058.7|5052.7|0
1727894940000|2024-10-02 18:49:00|5058.7|5052.7|5060.2|5054.2|5060.2|5054.2|5058.7|5052.7|3
1727894960000|2024-10-02 18:49:20|5060.7|5054.7|5063.2|5057.2|5063.7|5057.7|5060.7|5054.7|12
1727894970000|2024-10-02 18:49:30|5063.7|5057.7|5064.2|5058.2|5064.7|5058.7|5063.7|5057.7|6
1727894980000|2024-10-02 18:49:40|5063.7|5057.7|5061.2|5055.2|5064.2|5058.2|5061.2|5055.2|19
1727894990000|2024-10-02 18:49:50|5061.7|5055.7|5061.2|5055.2|5061.7|5055.7|5061.2|5055.2|5
1727895000000|2024-10-02 18:50:00|5060.7|5054.7|5059.7|5053.7|5060.7|5054.7|5059.2|5053.2|4
1727895020000|2024-10-02 18:50:20|5060.2|5054.2|5060.2|5054.2|5060.7|5054.7|5060.2|5054.2|3
1727895030000|2024-10-02 18:50:30|5059.7|5053.7|5061.2|5055.2|5061.2|5055.2|5059.7|5053.7|7
1727895040000|2024-10-02 18:50:40|5061.7|5055.7|5061.2|5055.2|5061.7|5055.7|5061.2|5055.2|5
1727895050000|2024-10-02 18:50:50|5061.7|5055.7|5061.2|5055.2|5061.7|5055.7|5061.2|5055.2|0
1727895060000|2024-10-02 18:51:00|5060.7|5054.7|5060.2|5054.2|5060.7|5054.7|5060.2|5054.2|3
1727895070000|2024-10-02 18:51:10|5060.7|5054.7|5060.7|5054.7|5060.7|5054.7|5060.7|5054.7|0
1727895080000|2024-10-02 18:51:20|5061.2|5055.2|5061.7|5055.7|5061.7|5055.7|5061.2|5055.2|3
1727895090000|2024-10-02 18:51:30|5061.2|5055.2|5061.7|5055.7|5062.7|5056.7|5061.2|5055.2|8
1727895100000|2024-10-02 18:51:40|5061.2|5055.2|5061.7|5055.7|5061.7|5055.7|5061.2|5055.2|3
1727895120000|2024-10-02 18:52:00|||||||||1
1727895130000|2024-10-02 18:52:10|5063.2|5057.2|5063.7|5057.7|5063.7|5057.7|5062.2|5056.2|12
1727895140000|2024-10-02 18:52:20|5064.2|5058.2|5064.7|5058.7|5064.7|5058.7|5064.2|5058.2|0
1727895150000|2024-10-02 18:52:30|5065.2|5059.2|5062.7|5056.7|5065.2|5059.2|5062.2|5056.2|11
1727895160000|2024-10-02 18:52:40|5062.2|5056.2|5066.7|5060.7|5067.2|5061.2|5062.2|5056.2|11
1727895170000|2024-10-02 18:52:50|5066.2|5060.2|5065.2|5059.2|5067.2|5061.2|5065.2|5059.2|4
1727895180000|2024-10-02 18:53:00|5064.7|5058.7|5066.2|5060.2|5066.7|5060.7|5064.7|5058.7|6
1727895190000|2024-10-02 18:53:10|5065.7|5059.7|5065.2|5059.2|5065.7|5059.7|5065.2|5059.2|2
1727895200000|2024-10-02 18:53:20|5064.7|5058.7|5061.7|5055.7|5064.7|5058.7|5061.2|5055.2|3
1727895210000|2024-10-02 18:53:30|5062.7|5056.7|5063.2|5057.2|5063.7|5057.7|5062.2|5056.2|7
1727895220000|2024-10-02 18:53:40|5063.7|5057.7|5064.7|5058.7|5064.7|5058.7|5063.2|5057.2|6
1727895230000|2024-10-02 18:53:50|5065.7|5059.7|5065.2|5059.2|5065.7|5059.7|5064.7|5058.7|16
1727895240000|2024-10-02 18:54:00|5064.7|5058.7|5066.7|5060.7|5067.2|5061.2|5064.7|5058.7|8
1727895250000|2024-10-02 18:54:10|5065.2|5059.2|5064.7|5058.7|5065.2|5059.2|5064.7|5058.7|3
1727895260000|2024-10-02 18:54:20|5065.2|5059.2|5065.7|5059.7|5065.7|5059.7|5064.7|5058.7|5
1727895270000|2024-10-02 18:54:30|5066.7|5060.7|5066.7|5060.7|5067.2|5061.2|5066.2|5060.2|1
1727895280000|2024-10-02 18:54:40|5067.2|5061.2|5067.7|5061.7|5068.2|5062.2|5066.7|5060.7|2
1727895290000|2024-10-02 18:54:50|5068.7|5062.7|5068.7|5062.7|5069.2|5063.2|5068.7|5062.7|24
1727895300000|2024-10-02 18:55:00|5069.2|5063.2|5069.2|5063.2|5069.7|5063.7|5069.2|5063.2|10
1727895310000|2024-10-02 18:55:10|5068.7|5062.7|5067.2|5061.2|5069.7|5063.7|5067.2|5061.2|26
1727895320000|2024-10-02 18:55:20|5067.7|5061.7|5068.7|5062.7|5068.7|5062.7|5067.7|5061.7|3
1727895330000|2024-10-02 18:55:30|5069.2|5063.2|5069.2|5063.2|5069.2|5063.2|5068.7|5062.7|7
1727895340000|2024-10-02 18:55:40|5068.7|5062.7|5069.2|5063.2|5070.7|5064.7|5068.7|5062.7|23
1727895350000|2024-10-02 18:55:50|5069.7|5063.7|5063.7|5057.7|5070.2|5064.2|5062.2|5056.2|107
1727895360000|2024-10-02 18:56:00|5063.2|5057.2|5065.2|5059.2|5065.2|5059.2|5061.7|5055.7|5
1727895370000|2024-10-02 18:56:10|5064.7|5058.7|5068.2|5062.2|5068.2|5062.2|5064.7|5058.7|2
1727895380000|2024-10-02 18:56:20|5068.7|5062.7|5069.2|5063.2|5069.2|5063.2|5068.2|5062.2|2
1727895390000|2024-10-02 18:56:30|5068.7|5062.7|5069.7|5063.7|5069.7|5063.7|5068.7|5062.7|0
1727895400000|2024-10-02 18:56:40|5068.7|5062.7|5068.7|5062.7|5068.7|5062.7|5068.7|5062.7|10
1727895410000|2024-10-02 18:56:50|5069.2|5063.2|5069.7|5063.7|5069.7|5063.7|5068.7|5062.7|9
1727895420000|2024-10-02 18:57:00|5069.2|5063.2|5068.7|5062.7|5069.7|5063.7|5068.7|5062.7|9
1727895430000|2024-10-02 18:57:10|5069.2|5063.2|5070.2|5064.2|5070.7|5064.7|5069.2|5063.2|12
1727895440000|2024-10-02 18:57:20|5070.7|5064.7|5073.2|5067.2|5073.7|5067.7|5070.7|5064.7|42
1727895450000|2024-10-02 18:57:30|5073.7|5067.7|5074.7|5068.7|5074.7|5068.7|5072.7|5066.7|27
1727895460000|2024-10-02 18:57:40|5074.2|5068.2|5073.7|5067.7|5074.7|5068.7|5073.2|5067.2|1
1727895470000|2024-10-02 18:57:50|5073.2|5067.2|5073.7|5067.7|5073.7|5067.7|5073.2|5067.2|0
1727895480000|2024-10-02 18:58:00|5073.2|5067.2|5074.2|5068.2|5074.7|5068.7|5073.2|5067.2|5
1727895490000|2024-10-02 18:58:10|5074.7|5068.7|5073.7|5067.7|5075.2|5069.2|5073.2|5067.2|4
1727895500000|2024-10-02 18:58:20|5073.2|5067.2|5072.7|5066.7|5073.2|5067.2|5071.7|5065.7|12
1727895510000|2024-10-02 18:58:30|5073.2|5067.2|5073.7|5067.7|5073.7|5067.7|5072.7|5066.7|6
1727895520000|2024-10-02 18:58:40|5074.2|5068.2|5074.7|5068.7|5074.7|5068.7|5074.2|5068.2|4
1727895530000|2024-10-02 18:58:50|5075.2|5069.2|5075.7|5069.7|5075.7|5069.7|5075.2|5069.2|3
1727895540000|2024-10-02 18:59:00|5075.2|5069.2|5074.2|5068.2|5075.2|5069.2|5073.7|5067.7|13
1727895550000|2024-10-02 18:59:10|5074.7|5068.7|5074.7|5068.7|5076.2|5070.2|5074.2|5068.2|13
1727895560000|2024-10-02 18:59:20|5075.2|5069.2|5076.2|5070.2|5076.2|5070.2|5074.7|5068.7|19
1727895570000|2024-10-02 18:59:30|5075.7|5069.7|5076.2|5070.2|5076.2|5070.2|5075.7|5069.7|11
1727895580000|2024-10-02 18:59:40|5075.7|5069.7|5076.7|5070.7|5076.7|5070.7|5075.7|5069.7|0
1727895590000|2024-10-02 18:59:50|5077.2|5071.2|5078.5|5069.5|5078.5|5071.7|5076.2|5069.5|5
1727895600000|2024-10-02 19:00:00|5078.4|5069.4|5079.3|5070.3|5079.3|5070.3|5076.6|5067.6|0
1727895610000|2024-10-02 19:00:10|5078.7|5069.7|5078.5|5069.5|5078.7|5069.7|5078.5|5069.5|0
1727895620000|2024-10-02 19:00:20|5078.4|5069.4|5073.6|5064.6|5078.5|5069.5|5073.5|5064.5|0
1727895630000|2024-10-02 19:00:30|5072.4|5063.4|5071.1|5062.1|5072.4|5063.4|5069.9|5060.9|0
1727895640000|2024-10-02 19:00:40|5071.7|5062.7|5072.6|5063.6|5072.6|5063.6|5071.7|5062.7|0
1727895650000|2024-10-02 19:00:50|5072.5|5063.5|5072.5|5063.5|5072.5|5063.5|5072.5|5063.5|0
1727895660000|2024-10-02 19:01:00|5072.4|5063.4|5070|5061|5072.5|5063.5|5070|5061|0
1727895670000|2024-10-02 19:01:10|5070.6|5061.6|5070.8|5061.8|5070.8|5061.8|5070.6|5061.6|0
1727895680000|2024-10-02 19:01:20|5070.7|5061.7|5070.7|5061.7|5070.8|5061.8|5070.7|5061.7|0
1727895690000|2024-10-02 19:01:30|5070.8|5061.8|5069.6|5060.6|5070.8|5061.8|5069.5|5060.5|0
1727895700000|2024-10-02 19:01:40|5069.5|5060.5|5068.9|5059.9|5069.5|5060.5|5068.9|5059.9|0
1727895710000|2024-10-02 19:01:50|5068.8|5059.8|5068.8|5059.8|5068.9|5059.9|5068.8|5059.8|0
1727895720000|2024-10-02 19:02:00|5068.9|5059.9|5068.9|5059.9|5069|5060|5068.8|5059.8|0
1727895730000|2024-10-02 19:02:10|5069|5060|5068.9|5059.9|5069|5060|5068.9|5059.9|0
1727895740000|2024-10-02 19:02:20|5069|5060|5067.7|5058.7|5069|5060|5067.7|5058.7|0
1727895750000|2024-10-02 19:02:30|5067.8|5058.8|5065.3|5056.3|5067.8|5058.8|5065.3|5056.3|0
1727895760000|2024-10-02 19:02:40|5065.2|5056.2|5065.9|5056.9|5065.9|5056.9|5065.2|5056.2|0
1727895770000|2024-10-02 19:02:50|5066.5|5057.5|5069|5060|5069|5060|5066.5|5057.5|0
1727895780000|2024-10-02 19:03:00|5069.1|5060.1|5067.8|5058.8|5069.1|5060.1|5067.8|5058.8|0
1727895790000|2024-10-02 19:03:10|5067.9|5058.9|5068|5059|5068|5059|5067.9|5058.9|0
1727895800000|2024-10-02 19:03:20|5066.8|5057.8|5065.9|5056.9|5066.8|5057.8|5065.9|5056.9|0
1727895810000|2024-10-02 19:03:30|5066|5057|5066|5057|5066|5057|5066|5057|0
1727895820000|2024-10-02 19:03:40|5065.4|5056.4|5065.4|5056.4|5065.4|5056.4|5065.4|5056.4|0
1727895830000|2024-10-02 19:03:50|5065.5|5056.5|5065.5|5056.5|5065.5|5056.5|5065.5|5056.5|0
1727895840000|2024-10-02 19:04:00|5064.9|5055.9|5064.9|5055.9|5064.9|5055.9|5064.9|5055.9|0
1727895850000|2024-10-02 19:04:10|5065|5056|5065.9|5056.9|5065.9|5056.9|5064.9|5055.9|0
1727895860000|2024-10-02 19:04:20|5065.8|5056.8|5065.8|5056.8|5065.9|5056.9|5065.8|5056.8|0
1727895870000|2024-10-02 19:04:30|5065.2|5056.2|5065.3|5056.3|5065.9|5056.9|5065.2|5056.2|0
1727895880000|2024-10-02 19:04:40|5065.2|5056.2|5064.6|5055.6|5065.3|5056.3|5064.6|5055.6|0
1727895900000|2024-10-02 19:05:00|5064.5|5055.5|5063.1|5054.1|5064.5|5055.5|5063.1|5054.1|0
1727895910000|2024-10-02 19:05:10|5063.2|5054.2|5065.1|5056.1|5065.1|5056.1|5062.6|5053.6|0
1727895920000|2024-10-02 19:05:20|5065.7|5056.7|5067.6|5058.6|5067.6|5058.6|5065.7|5056.7|0
1727895930000|2024-10-02 19:05:30|5069.5|5060.5|5068.2|5059.2|5069.6|5060.6|5068.2|5059.2|0
1727895940000|2024-10-02 19:05:40|5068.3|5059.3|5069.5|5060.5|5069.5|5060.5|5068.3|5059.3|0
1727895950000|2024-10-02 19:05:50|5070.1|5061.1|5070.1|5061.1|5070.2|5061.2|5070.1|5061.1|0
1727895960000|2024-10-02 19:06:00|5070.2|5061.2|5070.9|5061.9|5070.9|5061.9|5070.1|5061.1|0
1727895970000|2024-10-02 19:06:10|5070.3|5061.3|5070.4|5061.4|5070.4|5061.4|5070.3|5061.3|0
1727895980000|2024-10-02 19:06:20|5070.3|5061.3|5070.3|5061.3|5070.4|5061.4|5070.3|5061.3|0
1727895990000|2024-10-02 19:06:30|5070.9|5061.9|5070.8|5061.8|5070.9|5061.9|5070.8|5061.8|0
1727896000000|2024-10-02 19:06:40|5071.4|5062.4|5072.1|5063.1|5072.1|5063.1|5071.4|5062.4|0
1727896010000|2024-10-02 19:06:50|5072.7|5063.7|5072.6|5063.6|5072.7|5063.7|5072.6|5063.6|0
1727896020000|2024-10-02 19:07:00|5072.5|5063.5|5072.6|5063.6|5072.6|5063.6|5072.5|5063.5|0
1727896030000|2024-10-02 19:07:10|5072.5|5063.5|5071.9|5062.9|5072.5|5063.5|5071.9|5062.9|0
1727896040000|2024-10-02 19:07:20|5071.8|5062.8|5071.3|5062.3|5071.8|5062.8|5071.2|5062.2|0
1727896050000|2024-10-02 19:07:30|5071.2|5062.2|5071.3|5062.3|5071.3|5062.3|5071.2|5062.2|0
1727896060000|2024-10-02 19:07:40|5071.2|5062.2|5071.2|5062.2|5071.3|5062.3|5071.2|5062.2|0
1727896080000|2024-10-02 19:08:00|5071.8|5062.8|5073|5064|5073|5064|5071.7|5062.7|0
1727896090000|2024-10-02 19:08:10|5072.9|5063.9|5074.2|5065.2|5074.2|5065.2|5072.9|5063.9|0
1727896100000|2024-10-02 19:08:20|5073.6|5064.6|5073.6|5064.6|5073.6|5064.6|5073.6|5064.6|0
1727896110000|2024-10-02 19:08:30|5073.7|5064.7|5075.1|5066.1|5075.1|5066.1|5073.7|5064.7|0
1727896120000|2024-10-02 19:08:40|5075|5066|5075|5066|5075|5066|5075|5066|0
1727896140000|2024-10-02 19:09:00|5075.1|5066.1|5077.5|5068.5|5077.5|5068.5|5075|5066|0
1727896150000|2024-10-02 19:09:10|5076.9|5067.9|5076.2|5067.2|5076.9|5067.9|5076.2|5067.2|0
1727896160000|2024-10-02 19:09:20|5075.6|5066.6|5075.6|5066.6|5075.6|5066.6|5075.6|5066.6|0
1727896170000|2024-10-02 19:09:30|5075.7|5066.7|5072.6|5063.6|5075.7|5066.7|5072.6|5063.6|0
1727896180000|2024-10-02 19:09:40|5072.7|5063.7|5072.7|5063.7|5072.7|5063.7|5072.6|5063.6|0
1727896190000|2024-10-02 19:09:50|5072.6|5063.6|5072.7|5063.7|5072.7|5063.7|5072.6|5063.6|0
1727896200000|2024-10-02 19:10:00|5072.8|5063.8|5072.9|5063.9|5072.9|5063.9|5072.8|5063.8|0
1727896210000|2024-10-02 19:10:10|5072.8|5063.8|5072.2|5063.2|5072.8|5063.8|5071.6|5062.6|0
1727896220000|2024-10-02 19:10:20|5072.3|5063.3|5072.2|5063.2|5072.3|5063.3|5072.2|5063.2|0
1727896230000|2024-10-02 19:10:30|5072.3|5063.3|5074|5065|5074.1|5065.1|5072.3|5063.3|0
1727896240000|2024-10-02 19:10:40|5073.9|5064.9|5073.8|5064.8|5073.9|5064.9|5073.8|5064.8|0
1727896250000|2024-10-02 19:10:50|5073.9|5064.9|5073.8|5064.8|5073.9|5064.9|5073.8|5064.8|0
1727896270000|2024-10-02 19:11:10|5073.9|5064.9|5073.8|5064.8|5073.9|5064.9|5073.8|5064.8|0
1727896280000|2024-10-02 19:11:20|5073.9|5064.9|5073.9|5064.9|5073.9|5064.9|5073.8|5064.8|0
1727896290000|2024-10-02 19:11:30|5073.8|5064.8|5073.8|5064.8|5073.8|5064.8|5073.8|5064.8|0
1727896300000|2024-10-02 19:11:40|5073.9|5064.9|5073.9|5064.9|5073.9|5064.9|5073.9|5064.9|0
1727896320000|2024-10-02 19:12:00|5074.5|5065.5|5074.6|5065.6|5074.6|5065.6|5073.9|5064.9|0
1727896330000|2024-10-02 19:12:10|5074.5|5065.5|5075.8|5066.8|5075.8|5066.8|5074.5|5065.5|0
1727896340000|2024-10-02 19:12:20|5075.7|5066.7|5075.7|5066.7|5075.8|5066.8|5075.7|5066.7|0
1727896350000|2024-10-02 19:12:30|5075.8|5066.8|5076.4|5067.4|5076.4|5067.4|5075.8|5066.8|0
1727896360000|2024-10-02 19:12:40|5076.5|5067.5|5077.1|5068.1|5077.1|5068.1|5076.5|5067.5|0
1727896370000|2024-10-02 19:12:50|5076.4|5067.4|5076.4|5067.4|5076.5|5067.5|5076.4|5067.4|0
1727896380000|2024-10-02 19:13:00|5075.8|5066.8|5075.7|5066.7|5075.8|5066.8|5075.1|5066.1|0
1727896390000|2024-10-02 19:13:10|5075.1|5066.1|5075.1|5066.1|5075.2|5066.2|5075.1|5066.1|0
1727896400000|2024-10-02 19:13:20|5075.2|5066.2|5075.2|5066.2|5075.2|5066.2|5075.1|5066.1|0
1727896410000|2024-10-02 19:13:30|5075.1|5066.1|5075.2|5066.2|5075.2|5066.2|5075.1|5066.1|0
1727896420000|2024-10-02 19:13:40|5075.3|5066.3|5075.1|5066.1|5075.3|5066.3|5075.1|5066.1|0
1727896430000|2024-10-02 19:13:50|5075|5066|5075|5066|5075|5066|5075|5066|0
1727896450000|2024-10-02 19:14:10|5075.7|5066.7|5076.9|5067.9|5076.9|5067.9|5075.7|5066.7|0
1727896460000|2024-10-02 19:14:20|5076.7|5067.7|5077.4|5068.4|5077.4|5068.4|5076.7|5067.7|0
1727896470000|2024-10-02 19:14:30|5076.8|5067.8|5076.2|5067.2|5076.8|5067.8|5076.2|5067.2|0
1727896480000|2024-10-02 19:14:40|5076.1|5067.1|5076.3|5067.3|5076.3|5067.3|5076.1|5067.1|0
1727896490000|2024-10-02 19:14:50|5076.2|5067.2|5076.2|5067.2|5076.2|5067.2|5076.2|5067.2|0
1727896500000|2024-10-02 19:15:00|5076.1|5067.1|5076.1|5067.1|5076.2|5067.2|5076.1|5067.1|0
1727896510000|2024-10-02 19:15:10|5076.2|5067.2|5077.3|5068.3|5077.3|5068.3|5076.2|5067.2|0
1727896520000|2024-10-02 19:15:20|5077.4|5068.4|5078|5069|5078|5069|5077.4|5068.4|0
1727896530000|2024-10-02 19:15:30|5077.9|5068.9|5078|5069|5078|5069|5077.9|5068.9|0
1727896540000|2024-10-02 19:15:40|5077.3|5068.3|5078|5069|5078|5069|5077.3|5068.3|0
1727896550000|2024-10-02 19:15:50|5078.2|5069.2|5077.6|5068.6|5078.3|5069.3|5077.6|5068.6|0
1727896560000|2024-10-02 19:16:00|5077.7|5068.7|5076.4|5067.4|5077.7|5068.7|5076.4|5067.4|0
1727896580000|2024-10-02 19:16:20|5076.3|5067.3|5076.3|5067.3|5076.4|5067.4|5076.3|5067.3|0
1727896590000|2024-10-02 19:16:30|5076.4|5067.4|5076.4|5067.4|5076.4|5067.4|5076.4|5067.4|0
1727896600000|2024-10-02 19:16:40|5076.3|5067.3|5076.3|5067.3|5076.4|5067.4|5076.3|5067.3|0
1727896610000|2024-10-02 19:16:50|5077|5068|5077.6|5068.6|5077.6|5068.6|5077|5068|0
1727896620000|2024-10-02 19:17:00|5078.2|5069.2|5080.1|5071.1|5080.1|5071.1|5078.2|5069.2|0
1727896630000|2024-10-02 19:17:10|5081.4|5072.4|5080.7|5071.7|5081.4|5072.4|5080.7|5071.7|0
1727896640000|2024-10-02 19:17:20|5080.6|5071.6|5078.8|5069.8|5080.6|5071.6|5078.7|5069.7|0
1727896650000|2024-10-02 19:17:30|5078.2|5069.2|5078.1|5069.1|5078.2|5069.2|5078.1|5069.1|0
1727896660000|2024-10-02 19:17:40|5077.5|5068.5|5077.5|5068.5|5078.2|5069.2|5076.9|5067.9|0
1727896670000|2024-10-02 19:17:50|5077.6|5068.6|5077.5|5068.5|5077.6|5068.6|5077.5|5068.5|0
1727896680000|2024-10-02 19:18:00|5076.9|5067.9|5078.8|5069.8|5078.8|5069.8|5076.9|5067.9|0
1727896690000|2024-10-02 19:18:10|5078.9|5069.9|5078.9|5069.9|5078.9|5069.9|5078.8|5069.8|0
1727896700000|2024-10-02 19:18:20|5078.8|5069.8|5078.1|5069.1|5078.9|5069.9|5078.1|5069.1|0
1727896710000|2024-10-02 19:18:30|5078.2|5069.2|5078.2|5069.2|5078.2|5069.2|5078.2|5069.2|0
1727896720000|2024-10-02 19:18:40|5078.1|5069.1|5078.2|5069.2|5078.2|5069.2|5078.1|5069.1|0
1727896740000|2024-10-02 19:19:00|5078.1|5069.1|5077.5|5068.5|5078.1|5069.1|5076.9|5067.9|0
1727896750000|2024-10-02 19:19:10|5077.6|5068.6|5078.2|5069.2|5078.2|5069.2|5077.5|5068.5|0
1727896770000|2024-10-02 19:19:30|5078.3|5069.3|5078.2|5069.2|5078.3|5069.3|5078.2|5069.2|0
1727896780000|2024-10-02 19:19:40|5078.3|5069.3|5077.7|5068.7|5078.3|5069.3|5077.7|5068.7|0
1727896800000|2024-10-02 19:20:00|5078.3|5069.3|5078.9|5069.9|5079|5070|5078.3|5069.3|0
1727896810000|2024-10-02 19:20:10|5079.5|5070.5|5082|5073|5082|5073|5079.5|5070.5|0
1727896820000|2024-10-02 19:20:20|5082.1|5073.1|5080.9|5071.9|5082.1|5073.1|5080.7|5071.7|0
1727896830000|2024-10-02 19:20:30|5080.8|5071.8|5080.9|5071.9|5080.9|5071.9|5080.8|5071.8|0
1727896840000|2024-10-02 19:20:40|5080.8|5071.8|5082.8|5073.8|5082.8|5073.8|5080.8|5071.8|0
1727896850000|2024-10-02 19:20:50|5083.4|5074.4|5084|5075|5084|5075|5083.4|5074.4|0
1727896860000|2024-10-02 19:21:00|5083.9|5074.9|5083.9|5074.9|5083.9|5074.9|5083.9|5074.9|0
1727896880000|2024-10-02 19:21:20|5083.8|5074.8|5083.8|5074.8|5083.9|5074.9|5083.8|5074.8|0
1727896890000|2024-10-02 19:21:30|5084.4|5075.4|5084.4|5075.4|5084.4|5075.4|5084.4|5075.4|0
1727896900000|2024-10-02 19:21:40|5083.8|5074.8|5083.9|5074.9|5083.9|5074.9|5083.8|5074.8|0
1727896910000|2024-10-02 19:21:50|5083.8|5074.8|5083.9|5074.9|5083.9|5074.9|5083.8|5074.8|0
1727896920000|2024-10-02 19:22:00|5083.8|5074.8|5083.8|5074.8|5083.9|5074.9|5083.8|5074.8|0
1727896930000|2024-10-02 19:22:10|5083.7|5074.7|5086.3|5077.3|5086.3|5077.3|5083.7|5074.7|0
1727896940000|2024-10-02 19:22:20|5086.2|5077.2|5089.9|5080.9|5089.9|5080.9|5086.2|5077.2|0
1727896950000|2024-10-02 19:22:30|5089.3|5080.3|5089.3|5080.3|5089.9|5080.9|5089.2|5080.2|0
1727896960000|2024-10-02 19:22:40|5088.6|5079.6|5089.3|5080.3|5089.3|5080.3|5088.6|5079.6|0
1727896970000|2024-10-02 19:22:50|5089.9|5080.9|5089.9|5080.9|5089.9|5080.9|5089.9|5080.9|0
1727896980000|2024-10-02 19:23:00|5089.3|5080.3|5086.7|5077.7|5089.3|5080.3|5086.7|5077.7|0
1727896990000|2024-10-02 19:23:10|5086.1|5077.1|5086.7|5077.7|5086.7|5077.7|5086.1|5077.1|0
1727897000000|2024-10-02 19:23:20|5087.3|5078.3|5086.7|5077.7|5087.3|5078.3|5086.7|5077.7|0
1727897010000|2024-10-02 19:23:30|5086.1|5077.1|5086.7|5077.7|5087.3|5078.3|5086.1|5077.1|0
1727897020000|2024-10-02 19:23:40|5087.3|5078.3|5087.9|5078.9|5087.9|5078.9|5087.3|5078.3|0
1727897030000|2024-10-02 19:23:50|5088.5|5079.5|5088.5|5079.5|5088.5|5079.5|5088.5|5079.5|0
1727897040000|2024-10-02 19:24:00|5089.1|5080.1|5089.1|5080.1|5089.1|5080.1|5089.1|5080.1|0
1727897050000|2024-10-02 19:24:10|5089.7|5080.7|5090.2|5081.2|5090.2|5081.2|5089.6|5080.6|0
1727897060000|2024-10-02 19:24:20|5089.6|5080.6|5088.9|5079.9|5089.6|5080.6|5088.9|5079.9|0
1727897070000|2024-10-02 19:24:30|5089|5080|5091.5|5082.5|5091.5|5082.5|5088.9|5079.9|0
1727897080000|2024-10-02 19:24:40|5091.4|5082.4|5092.1|5083.1|5092.1|5083.1|5091.4|5082.4|0
1727897090000|2024-10-02 19:24:50|5092.2|5083.2|5092.2|5083.2|5092.2|5083.2|5092.2|5083.2|0
1727897100000|2024-10-02 19:25:00|5092.1|5083.1|5092.1|5083.1|5092.1|5083.1|5092.1|5083.1|0
1727897110000|2024-10-02 19:25:10|5092.7|5083.7|5092.7|5083.7|5092.7|5083.7|5092.7|5083.7|0
1727897120000|2024-10-02 19:25:20|5092.6|5083.6|5092.1|5083.1|5092.7|5083.7|5092|5083|0
1727897140000|2024-10-02 19:25:40|5091.5|5082.5|5091.5|5082.5|5092.1|5083.1|5091.5|5082.5|0
1727897150000|2024-10-02 19:25:50|5091.6|5082.6|5090.1|5081.1|5091.6|5082.6|5090.1|5081.1|0
1727897160000|2024-10-02 19:26:00|5090.2|5081.2|5089.5|5080.5|5090.2|5081.2|5089.5|5080.5|0
1727897170000|2024-10-02 19:26:10|5089.6|5080.6|5089.6|5080.6|5089.7|5080.7|5089.6|5080.6|0
1727897180000|2024-10-02 19:26:20|5089.5|5080.5|5090.2|5081.2|5090.3|5081.3|5089.5|5080.5|0
1727897200000|2024-10-02 19:26:40|5089|5080|5088.9|5079.9|5089|5080|5088.9|5079.9|0
1727897210000|2024-10-02 19:26:50|5089|5080|5089|5080|5089|5080|5089|5080|0
1727897220000|2024-10-02 19:27:00|5089.1|5080.1|5089.1|5080.1|5089.1|5080.1|5089.1|5080.1|0
1727897230000|2024-10-02 19:27:10|5090.3|5081.3|5090.9|5081.9|5091|5082|5090.3|5081.3|0
1727897240000|2024-10-02 19:27:20|5091|5082|5091|5082|5091|5082|5091|5082|0
1727897250000|2024-10-02 19:27:30|5090.9|5081.9|5090.8|5081.8|5091|5082|5090.8|5081.8|0
1727897260000|2024-10-02 19:27:40|5091.4|5082.4|5091.5|5082.5|5092.1|5083.1|5090.9|5081.9|0
1727897280000|2024-10-02 19:28:00|5091.4|5082.4|5090.9|5081.9|5091.5|5082.5|5090.9|5081.9|0
1727897290000|2024-10-02 19:28:10|5090.3|5081.3|5090.3|5081.3|5090.3|5081.3|5090.2|5081.2|0
1727897300000|2024-10-02 19:28:20|5090.9|5081.9|5090.9|5081.9|5090.9|5081.9|5090.9|5081.9|0
1727897310000|2024-10-02 19:28:30|5091.5|5082.5|5091.5|5082.5|5091.5|5082.5|5091.5|5082.5|0
1727897320000|2024-10-02 19:28:40|5091.6|5082.6|5091.5|5082.5|5091.6|5082.6|5091.5|5082.5|0
1727897330000|2024-10-02 19:28:50|5091.6|5082.6|5091|5082|5091.6|5082.6|5090.9|5081.9|0
1727897340000|2024-10-02 19:29:00|5090.3|5081.3|5089.1|5080.1|5090.4|5081.4|5089.1|5080.1|0
1727897350000|2024-10-02 19:29:10|5089.7|5080.7|5090.3|5081.3|5091|5082|5089.7|5080.7|0
1727897360000|2024-10-02 19:29:20|5090.2|5081.2|5090.2|5081.2|5090.2|5081.2|5090.2|5081.2|0
1727897370000|2024-10-02 19:29:30|5090.3|5081.3|5090.3|5081.3|5090.9|5081.9|5090.3|5081.3|0
1727897380000|2024-10-02 19:29:40|5090.9|5081.9|5090.9|5081.9|5091.5|5082.5|5090.9|5081.9|0
1727897390000|2024-10-02 19:29:50|5091|5082|5090.9|5081.9|5091|5082|5090.9|5081.9|0
1727897400000|2024-10-02 19:30:00|5091|5082|5092|5083|5092|5083|5091|5082|0
1727897410000|2024-10-02 19:30:10|5092.6|5083.6|5092.6|5083.6|5092.6|5083.6|5092.6|5083.6|0
1727897420000|2024-10-02 19:30:20|5092|5083|5091.8|5082.8|5092|5083|5091.8|5082.8|0
1727897430000|2024-10-02 19:30:30|5091.9|5082.9|5091.8|5082.8|5091.9|5082.9|5091.8|5082.8|0
1727897440000|2024-10-02 19:30:40|5091.2|5082.2|5091.2|5082.2|5091.2|5082.2|5091.2|5082.2|0
1727897450000|2024-10-02 19:30:50|5091.1|5082.1|5090.6|5081.6|5091.2|5082.2|5090.5|5081.5|0
1727897460000|2024-10-02 19:31:00|5090.5|5081.5|5090.6|5081.6|5090.6|5081.6|5090.5|5081.5|0
1727897470000|2024-10-02 19:31:10|5091.2|5082.2|5091.1|5082.1|5091.3|5082.3|5091.1|5082.1|0
1727897480000|2024-10-02 19:31:20|5091.7|5082.7|5092.3|5083.3|5092.3|5083.3|5091.7|5082.7|0
1727897490000|2024-10-02 19:31:30|5092.9|5083.9|5091.8|5082.8|5093|5084|5091.7|5082.7|0
1727897500000|2024-10-02 19:31:40|5092.4|5083.4|5092.3|5083.3|5092.4|5083.4|5092.3|5083.3|0
1727897510000|2024-10-02 19:31:50|5091.7|5082.7|5092.2|5083.2|5092.2|5083.2|5091.6|5082.6|0
1727897520000|2024-10-02 19:32:00|5092.8|5083.8|5092.8|5083.8|5092.8|5083.8|5092.8|5083.8|0
1727897530000|2024-10-02 19:32:10|5093.4|5084.4|5094.5|5085.5|5094.5|5085.5|5093.4|5084.4|0
1727897540000|2024-10-02 19:32:20|5095.1|5086.1|5095.2|5086.2|5095.2|5086.2|5095.1|5086.1|0
1727897550000|2024-10-02 19:32:30|5095.3|5086.3|5096|5087|5096|5087|5095.3|5086.3|0
1727897560000|2024-10-02 19:32:40|5095.9|5086.9|5095.9|5086.9|5095.9|5086.9|5095.3|5086.3|0
1727897570000|2024-10-02 19:32:50|5095.3|5086.3|5095.2|5086.2|5095.3|5086.3|5095.2|5086.2|0
1727897590000|2024-10-02 19:33:10|5095.8|5086.8|5095.8|5086.8|5095.8|5086.8|5095.2|5086.2|0
1727897600000|2024-10-02 19:33:20|5097.6|5088.6|5100.1|5091.1|5100.1|5091.1|5097.6|5088.6|0
1727897610000|2024-10-02 19:33:30|5100.2|5091.2|5099.5|5090.5|5100.2|5091.2|5099.5|5090.5|0
1727897620000|2024-10-02 19:33:40|5098.9|5089.9|5100.8|5091.8|5101.5|5092.5|5098.9|5089.9|0
1727897630000|2024-10-02 19:33:50|5100.9|5091.9|5099.6|5090.6|5100.9|5091.9|5099.6|5090.6|0
1727897640000|2024-10-02 19:34:00|5099|5090|5099|5090|5099|5090|5099|5090|0
1727897650000|2024-10-02 19:34:10|5098.9|5089.9|5098.3|5089.3|5098.9|5089.9|5097.7|5088.7|0
1727897660000|2024-10-02 19:34:20|5099|5090|5099|5090|5099|5090|5099|5090|0
1727897670000|2024-10-02 19:34:30|5099.6|5090.6|5100.3|5091.3|5100.3|5091.3|5099|5090|0
1727897680000|2024-10-02 19:34:40|5100.2|5091.2|5100.3|5091.3|5100.3|5091.3|5100.2|5091.2|0
1727897690000|2024-10-02 19:34:50|5100.9|5091.9|5101.7|5092.7|5101.7|5092.7|5100.8|5091.8|0
1727897700000|2024-10-02 19:35:00|5101.6|5092.6|5102.9|5093.9|5102.9|5093.9|5101.6|5092.6|0
1727897710000|2024-10-02 19:35:10|5103.5|5094.5|5101.1|5092.1|5103.5|5094.5|5101|5092|0
1727897720000|2024-10-02 19:35:20|5101.2|5092.2|5100.6|5091.6|5101.2|5092.2|5100.6|5091.6|0
1727897730000|2024-10-02 19:35:30|5101.2|5092.2|5102|5093|5102|5093|5101.2|5092.2|0
1727897740000|2024-10-02 19:35:40|5101.9|5092.9|5102|5093|5102.5|5093.5|5101.9|5092.9|0
1727897750000|2024-10-02 19:35:50|5101.9|5092.9|5101.3|5092.3|5102|5093|5101.3|5092.3|0
1727897760000|2024-10-02 19:36:00|5101.4|5092.4|5102.7|5093.7|5102.7|5093.7|5101.4|5092.4|0
1727897770000|2024-10-02 19:36:10|5102|5093|5102|5093|5102|5093|5101.4|5092.4|0
1727897780000|2024-10-02 19:36:20|5102.6|5093.6|5102.5|5093.5|5102.6|5093.6|5102.5|5093.5|0
1727897790000|2024-10-02 19:36:30|5103.1|5094.1|5103|5094|5103.1|5094.1|5103|5094|0
1727897800000|2024-10-02 19:36:40|5103.7|5094.7|5102.9|5093.9|5103.7|5094.7|5102.9|5093.9|0
1727897810000|2024-10-02 19:36:50|5103.5|5094.5|5103.5|5094.5|5103.5|5094.5|5102.8|5093.8|0
1727897820000|2024-10-02 19:37:00|5104.1|5095.1|5104.2|5095.2|5104.2|5095.2|5104.1|5095.1|0
1727897830000|2024-10-02 19:37:10|5104.1|5095.1|5101.6|5092.6|5104.1|5095.1|5101.6|5092.6|0
1727897840000|2024-10-02 19:37:20|5102.2|5093.2|5102.2|5093.2|5102.2|5093.2|5102.2|5093.2|0
1727897850000|2024-10-02 19:37:30|5102.3|5093.3|5103.5|5094.5|5103.5|5094.5|5102.2|5093.2|0
1727897860000|2024-10-02 19:37:40|5104.8|5095.8|5106.7|5097.7|5106.7|5097.7|5104.7|5095.7|0
1727897870000|2024-10-02 19:37:50|5106.6|5097.6|5106.6|5097.6|5107.8|5098.8|5106.6|5097.6|0
1727897880000|2024-10-02 19:38:00|5106.5|5097.5|5104.6|5095.6|5106.5|5097.5|5104.6|5095.6|0
1727897890000|2024-10-02 19:38:10|5104|5095|5102.8|5093.8|5104|5095|5102.8|5093.8|0
1727897900000|2024-10-02 19:38:20|5102.9|5093.9|5102.9|5093.9|5103.5|5094.5|5102.8|5093.8|0
1727897910000|2024-10-02 19:38:30|5103.5|5094.5|5103.6|5094.6|5103.6|5094.6|5102.9|5093.9|0
1727897920000|2024-10-02 19:38:40|5104.2|5095.2|5102.9|5093.9|5104.2|5095.2|5102.9|5093.9|0
1727897930000|2024-10-02 19:38:50|5103.5|5094.5|5104.2|5095.2|5104.2|5095.2|5103.5|5094.5|0
1727897960000|2024-10-02 19:39:20|5104.1|5095.1|5104.2|5095.2|5104.2|5095.2|5104.1|5095.1|0
1727897970000|2024-10-02 19:39:30|5104.1|5095.1|5104.1|5095.1|5104.1|5095.1|5102.8|5093.8|0
1727897980000|2024-10-02 19:39:40|5103.5|5094.5|5104.1|5095.1|5104.1|5095.1|5103.5|5094.5|0
1727897990000|2024-10-02 19:39:50|5104.2|5095.2|5104.1|5095.1|5104.2|5095.2|5104.1|5095.1|0
1727898000000|2024-10-02 19:40:00|5104.2|5095.2|5104.8|5095.8|5104.9|5095.9|5104.2|5095.2|0
1727898010000|2024-10-02 19:40:10|5105.4|5096.4|5108.5|5099.5|5108.6|5099.6|5105.4|5096.4|0
1727898020000|2024-10-02 19:40:20|5108.6|5099.6|5109.7|5100.7|5109.7|5100.7|5108.5|5099.5|0
1727898030000|2024-10-02 19:40:30|5109.6|5100.6|5109.6|5100.6|5110.2|5101.2|5109|5100|0
1727898040000|2024-10-02 19:40:40|5109|5100|5109.5|5100.5|5109.6|5100.6|5109|5100|0
1727898050000|2024-10-02 19:40:50|5109.6|5100.6|5110.1|5101.1|5110.1|5101.1|5109.6|5100.6|0
1727898060000|2024-10-02 19:41:00|5110.7|5101.7|5112|5103|5112.1|5103.1|5110.7|5101.7|0
1727898070000|2024-10-02 19:41:10|5112.6|5103.6|5112.7|5103.7|5112.7|5103.7|5112.6|5103.6|0
1727898080000|2024-10-02 19:41:20|5113.3|5104.3|5113.4|5104.4|5113.4|5104.4|5113.3|5104.3|0
1727898100000|2024-10-02 19:41:40|5112.8|5103.8|5112.2|5103.2|5112.8|5103.8|5112.2|5103.2|0
1727898110000|2024-10-02 19:41:50|5112.8|5103.8|5113.6|5104.6|5113.6|5104.6|5112.8|5103.8|0
1727898120000|2024-10-02 19:42:00|5113.7|5104.7|5114.8|5105.8|5114.8|5105.8|5113.6|5104.6|0
1727898130000|2024-10-02 19:42:10|5115.4|5106.4|5117.9|5108.9|5117.9|5108.9|5115.4|5106.4|0
1727898140000|2024-10-02 19:42:20|5117.8|5108.8|5117.9|5108.9|5117.9|5108.9|5117.8|5108.8|0
1727898150000|2024-10-02 19:42:30|5118|5109|5117.4|5108.4|5118|5109|5117.3|5108.3|0
1727898160000|2024-10-02 19:42:40|5117.3|5108.3|5118.5|5109.5|5118.5|5109.5|5117.3|5108.3|0
1727898170000|2024-10-02 19:42:50|5117.3|5108.3|5117.3|5108.3|5117.9|5108.9|5117.3|5108.3|0
1727898180000|2024-10-02 19:43:00|5117.2|5108.2|5117.3|5108.3|5117.4|5108.4|5117.2|5108.2|0
1727898190000|2024-10-02 19:43:10|5116.7|5107.7|5116.1|5107.1|5116.7|5107.7|5114.8|5105.8|0
1727898200000|2024-10-02 19:43:20|5115.5|5106.5|5115.6|5106.6|5115.6|5106.6|5115.5|5106.5|0
1727898210000|2024-10-02 19:43:30|5115|5106|5115|5106|5115|5106|5115|5106|0
1727898220000|2024-10-02 19:43:40|5115.6|5106.6|5116.2|5107.2|5116.2|5107.2|5115.6|5106.6|0
1727898230000|2024-10-02 19:43:50|5115.6|5106.6|5115|5106|5116.2|5107.2|5115|5106|0
1727898240000|2024-10-02 19:44:00|5115.1|5106.1|5115.2|5106.2|5115.2|5106.2|5115.1|5106.1|0
1727898260000|2024-10-02 19:44:20|5115.1|5106.1|5115.1|5106.1|5115.2|5106.2|5115.1|5106.1|0
1727898280000|2024-10-02 19:44:40|5115|5106|5115|5106|5115.1|5106.1|5115|5106|0
1727898290000|2024-10-02 19:44:50|5113.8|5104.8|5112.5|5103.5|5113.8|5104.8|5112.5|5103.5|0
1727898300000|2024-10-02 19:45:00|5112.6|5103.6|5115.1|5106.1|5115.1|5106.1|5112.5|5103.5|0
1727898310000|2024-10-02 19:45:10|5115.2|5106.2|5113.8|5104.8|5115.2|5106.2|5113.8|5104.8|0
1727898320000|2024-10-02 19:45:20|5113.9|5104.9|5114|5105|5114|5105|5113.9|5104.9|0
1727898330000|2024-10-02 19:45:30|5113.3|5104.3|5114.1|5105.1|5114.7|5105.7|5113.3|5104.3|0
1727898340000|2024-10-02 19:45:40|5114|5105|5112.8|5103.8|5114|5105|5112.7|5103.7|0
1727898350000|2024-10-02 19:45:50|5112.9|5103.9|5113.4|5104.4|5114|5105|5112.8|5103.8|0
1727898360000|2024-10-02 19:46:00|5112.8|5103.8|5112.7|5103.7|5114.1|5105.1|5112.7|5103.7|0
1727898370000|2024-10-02 19:46:10|5113.4|5104.4|5112.9|5103.9|5113.5|5104.5|5112.9|5103.9|0
1727898380000|2024-10-02 19:46:20|5113|5104|5114.1|5105.1|5114.1|5105.1|5112.9|5103.9|0
1727898390000|2024-10-02 19:46:30|5114.2|5105.2|5114.2|5105.2|5114.2|5105.2|5114.2|5105.2|0
1727898400000|2024-10-02 19:46:40|5114.1|5105.1|5114.2|5105.2|5114.2|5105.2|5114.1|5105.1|0
1727898410000|2024-10-02 19:46:50|5114.1|5105.1|5116.1|5107.1|5116.1|5107.1|5114.1|5105.1|0
1727898420000|2024-10-02 19:47:00|5116|5107|5114.7|5105.7|5116|5107|5114.7|5105.7|0
1727898430000|2024-10-02 19:47:10|5115.3|5106.3|5116.4|5107.4|5116.5|5107.5|5115.2|5106.2|0
1727898440000|2024-10-02 19:47:20|5115.2|5106.2|5115.2|5106.2|5115.2|5106.2|5115.2|5106.2|0
1727898450000|2024-10-02 19:47:30|5115.1|5106.1|5115.2|5106.2|5115.2|5106.2|5115.1|5106.1|0
1727898460000|2024-10-02 19:47:40|5115.1|5106.1|5116.4|5107.4|5117|5108|5115.1|5106.1|0
1727898480000|2024-10-02 19:48:00|5116.3|5107.3|5116.4|5107.4|5116.4|5107.4|5116.3|5107.3|0
1727898490000|2024-10-02 19:48:10|5116.5|5107.5|5116.4|5107.4|5117.1|5108.1|5116.4|5107.4|0
1727898500000|2024-10-02 19:48:20|5115.8|5106.8|5116.4|5107.4|5116.4|5107.4|5115.8|5106.8|0
1727898510000|2024-10-02 19:48:30|5115.8|5106.8|5116.4|5107.4|5117|5108|5115.8|5106.8|0
1727898520000|2024-10-02 19:48:40|5117|5108|5117.6|5108.6|5117.7|5108.7|5117|5108|0
1727898530000|2024-10-02 19:48:50|5117|5108|5117.7|5108.7|5117.7|5108.7|5117|5108|0
1727898540000|2024-10-02 19:49:00|5117.6|5108.6|5118.1|5109.1|5118.3|5109.3|5117.6|5108.6|0
1727898550000|2024-10-02 19:49:10|5117.5|5108.5|5118.8|5109.8|5118.8|5109.8|5117.5|5108.5|0
1727898560000|2024-10-02 19:49:20|5118.9|5109.9|5118.9|5109.9|5118.9|5109.9|5118.2|5109.2|0
1727898570000|2024-10-02 19:49:30|5118.8|5109.8|5118.9|5109.9|5118.9|5109.9|5118.8|5109.8|0
1727898580000|2024-10-02 19:49:40|5119|5110|5119|5110|5119.6|5110.6|5119|5110|0
1727898590000|2024-10-02 19:49:50|5119.6|5110.6|5119|5110|5119.7|5110.7|5119|5110|0
1727898600000|2024-10-02 19:50:00|5118.9|5109.9|5117.4|5108.4|5118.9|5109.9|5116.8|5107.8|0
1727898610000|2024-10-02 19:50:10|5117.3|5108.3|5117.2|5108.2|5117.3|5108.3|5117.1|5108.1|0
1727898620000|2024-10-02 19:50:20|5116.6|5107.6|5117.2|5108.2|5117.3|5108.3|5116.6|5107.6|0
1727898630000|2024-10-02 19:50:30|5117.8|5108.8|5117.8|5108.8|5117.8|5108.8|5117.8|5108.8|0
1727898640000|2024-10-02 19:50:40|5117.9|5108.9|5118.8|5109.8|5118.8|5109.8|5117.3|5108.3|0
1727898650000|2024-10-02 19:50:50|5118.7|5109.7|5118.7|5109.7|5118.7|5109.7|5118.6|5109.6|0
1727898660000|2024-10-02 19:51:00|5118.6|5109.6|5118.6|5109.6|5118.6|5109.6|5117.9|5108.9|0
1727898670000|2024-10-02 19:51:10|5119.2|5110.2|5118.6|5109.6|5119.2|5110.2|5118.6|5109.6|0
1727898680000|2024-10-02 19:51:20|5118.7|5109.7|5118.7|5109.7|5119.4|5110.4|5118.6|5109.6|0
1727898690000|2024-10-02 19:51:30|5118.8|5109.8|5118.8|5109.8|5118.9|5109.9|5118.8|5109.8|0
1727898710000|2024-10-02 19:51:50|5118.7|5109.7|5118.7|5109.7|5118.7|5109.7|5118.7|5109.7|0
1727898720000|2024-10-02 19:52:00|5118.6|5109.6|5119.3|5110.3|5119.3|5110.3|5118.6|5109.6|0
1727898730000|2024-10-02 19:52:10|5118.6|5109.6|5118.6|5109.6|5119.3|5110.3|5118|5109|0
1727898740000|2024-10-02 19:52:20|5118.7|5109.7|5119.9|5110.9|5120|5111|5118.7|5109.7|0
1727898750000|2024-10-02 19:52:30|5120.5|5111.5|5121.8|5112.8|5121.8|5112.8|5119.9|5110.9|0
1727898760000|2024-10-02 19:52:40|5121.9|5112.9|5123.1|5114.1|5123.1|5114.1|5121.9|5112.9|0
1727898770000|2024-10-02 19:52:50|5123|5114|5123|5114|5123.1|5114.1|5123|5114|0
1727898780000|2024-10-02 19:53:00|5122.9|5113.9|5122.3|5113.3|5123|5114|5122.3|5113.3|0
1727898790000|2024-10-02 19:53:10|5122.9|5113.9|5122.9|5113.9|5122.9|5113.9|5122.9|5113.9|0
1727898810000|2024-10-02 19:53:30|5122.8|5113.8|5123.3|5114.3|5123.3|5114.3|5122.7|5113.7|0
1727898820000|2024-10-02 19:53:40|5123.4|5114.4|5123.4|5114.4|5123.4|5114.4|5123.3|5114.3|0
1727898830000|2024-10-02 19:53:50|5125.9|5116.9|5126.6|5117.6|5127.2|5118.2|5125.9|5116.9|0
1727898840000|2024-10-02 19:54:00|5127.2|5118.2|5127.6|5118.6|5127.6|5118.6|5127|5118|0
1727898850000|2024-10-02 19:54:10|5127|5118|5126.9|5117.9|5127|5118|5126.9|5117.9|0
1727898860000|2024-10-02 19:54:20|5127|5118|5126.9|5117.9|5127|5118|5126.9|5117.9|0
1727898870000|2024-10-02 19:54:30|5127.5|5118.5|5126.8|5117.8|5127.5|5118.5|5126.3|5117.3|0
1727898880000|2024-10-02 19:54:40|5127|5118|5127|5118|5127|5118|5126.9|5117.9|0
1727898890000|2024-10-02 19:54:50|5126.9|5117.9|5126.9|5117.9|5127.6|5118.6|5126.3|5117.3|0
1727898900000|2024-10-02 19:55:00|5126.8|5117.8|5126.8|5117.8|5126.8|5117.8|5126.2|5117.2|0
1727898910000|2024-10-02 19:55:10|5126.2|5117.2|5128.1|5119.1|5128.7|5119.7|5126.2|5117.2|0
1727898920000|2024-10-02 19:55:20|5128.8|5119.8|5129.4|5120.4|5129.4|5120.4|5128.1|5119.1|0
1727898930000|2024-10-02 19:55:30|5129.3|5120.3|5130|5121|5130|5121|5129.3|5120.3|0
1727898940000|2024-10-02 19:55:40|5130.7|5121.7|5130.5|5121.5|5130.7|5121.7|5129.8|5120.8|0
1727898950000|2024-10-02 19:55:50|5131.1|5122.1|5131.6|5122.6|5131.7|5122.7|5131|5122|0
1727898960000|2024-10-02 19:56:00|5131|5122|5132.3|5123.3|5132.3|5123.3|5131|5122|0
1727898970000|2024-10-02 19:56:10|5132.4|5123.4|5131.1|5122.1|5132.4|5123.4|5130.5|5121.5|0
1727898980000|2024-10-02 19:56:20|5130.5|5121.5|5124.9|5115.9|5131.1|5122.1|5124.9|5115.9|0
1727898990000|2024-10-02 19:56:30|5124.3|5115.3|5123.6|5114.6|5124.3|5115.3|5123|5114|0
1727899000000|2024-10-02 19:56:40|5124.2|5115.2|5125.3|5116.3|5125.3|5116.3|5123.6|5114.6|0
1727899010000|2024-10-02 19:56:50|5125.9|5116.9|5122.3|5113.3|5126|5117|5122.3|5113.3|0
1727899020000|2024-10-02 19:57:00|5122.9|5113.9|5122.1|5113.1|5123|5114|5121.5|5112.5|0
1727899030000|2024-10-02 19:57:10|5122.2|5113.2|5122.3|5113.3|5122.3|5113.3|5122.2|5113.2|0
1727899040000|2024-10-02 19:57:20|5122.2|5113.2|5121|5112|5122.3|5113.3|5121|5112|0
1727899050000|2024-10-02 19:57:30|5121.1|5112.1|5122.9|5113.9|5122.9|5113.9|5121|5112|0
1727899060000|2024-10-02 19:57:40|5123.5|5114.5|5125.4|5116.4|5125.4|5116.4|5123.5|5114.5|0
1727899070000|2024-10-02 19:57:50|5126|5117|5126.6|5117.6|5126.6|5117.6|5126|5117|0
1727899080000|2024-10-02 19:58:00|5126.7|5117.7|5127.1|5118.1|5127.8|5118.8|5126.6|5117.6|0
1727899090000|2024-10-02 19:58:10|5127.2|5118.2|5130.8|5121.8|5130.8|5121.8|5127.1|5118.1|0
1727899100000|2024-10-02 19:58:20|5130.7|5121.7|5131.9|5122.9|5131.9|5122.9|5130.7|5121.7|0
1727899110000|2024-10-02 19:58:30|5131.3|5122.3|5132.1|5123.1|5132.6|5123.6|5131.3|5122.3|0
1727899120000|2024-10-02 19:58:40|5132.7|5123.7|5133.3|5124.3|5133.3|5124.3|5132.7|5123.7|0
1727899130000|2024-10-02 19:58:50|5134.5|5125.5|5134.6|5125.6|5135.2|5126.2|5134.5|5125.5|0
1727899140000|2024-10-02 19:59:00|5134.7|5125.7|5136.3|5127.3|5136.3|5127.3|5134.5|5125.5|0
1727899150000|2024-10-02 19:59:10|5135.7|5126.7|5136.7|5127.7|5137.3|5128.3|5135.6|5126.6|0
1727899160000|2024-10-02 19:59:20|5137.3|5128.3|5140.1|5131.1|5140.1|5131.1|5137.3|5128.3|0
1727899170000|2024-10-02 19:59:30|5140.2|5131.2|5144.7|5135.7|5144.7|5135.7|5139.6|5130.6|0
1727899180000|2024-10-02 19:59:40|5144.6|5135.6|5141.2|5132.2|5144.6|5135.6|5140.2|5131.2|0
1727899190000|2024-10-02 19:59:50|5141.3|5132.3|5132.1|5123.1|5141.3|5132.3|5132|5123|0
1727899200000|2024-10-02 20:00:00|5132.5|5123.5|5132.3|5123.3|5133.2|5124.2|5132|5123|0
1727899210000|2024-10-02 20:00:10|5132.2|5123.2|5131.6|5122.6|5132.2|5123.2|5131.5|5122.5|0
1727899220000|2024-10-02 20:00:20|5131.5|5122.5|5131.9|5122.9|5132.1|5123.1|5131.4|5122.4|0
1727899230000|2024-10-02 20:00:30|5132|5123|5132.4|5123.4|5132.4|5123.4|5132|5123|0
1727899240000|2024-10-02 20:00:40|5132.3|5123.3|5132.4|5123.4|5132.4|5123.4|5132.2|5123.2|0
1727899250000|2024-10-02 20:00:50|5132.3|5123.3|5132.8|5123.8|5132.8|5123.8|5132.2|5123.2|0
1727899260000|2024-10-02 20:01:00|5133|5124|5132.8|5123.8|5133|5124|5132.8|5123.8|0
1727899270000|2024-10-02 20:01:10|5133|5124|5133.3|5124.3|5133.3|5124.3|5132.8|5123.8|0
1727899280000|2024-10-02 20:01:20|5133.5|5124.5|5133.9|5124.9|5133.9|5124.9|5133.5|5124.5|0
1727899290000|2024-10-02 20:01:30|5134|5125|5133.9|5124.9|5134|5125|5133.7|5124.7|0
1727899300000|2024-10-02 20:01:40|5134|5125|5134.2|5125.2|5134.2|5125.2|5134|5125|0
1727899310000|2024-10-02 20:01:50|5134.4|5125.4|5134.2|5125.2|5134.4|5125.4|5134.2|5125.2|0
1727899320000|2024-10-02 20:02:00|5134.1|5125.1|5133.9|5124.9|5134.1|5125.1|5133.7|5124.7|0
1727899340000|2024-10-02 20:02:20|5134|5125|5133.2|5124.2|5134|5125|5133.1|5124.1|0
1727899350000|2024-10-02 20:02:30|5133.3|5124.3|5133.3|5124.3|5133.4|5124.4|5133.1|5124.1|0
1727899360000|2024-10-02 20:02:40|5133.4|5124.4|5133.4|5124.4|5133.4|5124.4|5133.4|5124.4|0
1727899370000|2024-10-02 20:02:50|5133.3|5124.3|5133.3|5124.3|5133.3|5124.3|5133.1|5124.1|0
1727899380000|2024-10-02 20:03:00|5133.5|5124.5|5133.5|5124.5|5133.5|5124.5|5133.5|5124.5|0
1727899400000|2024-10-02 20:03:20|5133.4|5124.4|5133.7|5124.7|5133.7|5124.7|5133.3|5124.3|0
1727899410000|2024-10-02 20:03:30|5133.9|5124.9|5134.1|5125.1|5134.2|5125.2|5133.9|5124.9|0
1727899420000|2024-10-02 20:03:40|5134.2|5125.2|5134.1|5125.1|5134.2|5125.2|5134.1|5125.1|0
1727899430000|2024-10-02 20:03:50|5133.9|5124.9|5133.9|5124.9|5134.1|5125.1|5133.7|5124.7|0
1727899440000|2024-10-02 20:04:00|5134|5125|5134.1|5125.1|5134.1|5125.1|5134|5125|0
1727899450000|2024-10-02 20:04:10|5134.2|5125.2|5134.5|5125.5|5134.5|5125.5|5134.2|5125.2|0
1727899460000|2024-10-02 20:04:20|5134.3|5125.3|5134.3|5125.3|5134.5|5125.5|5134.3|5125.3|0
1727899470000|2024-10-02 20:04:30|5134.4|5125.4|5134.3|5125.3|5134.5|5125.5|5134.1|5125.1|0
1727899480000|2024-10-02 20:04:40|5134.1|5125.1|5134.3|5125.3|5134.3|5125.3|5134.1|5125.1|0
1727899490000|2024-10-02 20:04:50|5134.1|5125.1|5134.3|5125.3|5134.3|5125.3|5134.1|5125.1|0
1727899500000|2024-10-02 20:05:00|5134.1|5125.1|5135.2|5126.2|5135.2|5126.2|5134.1|5125.1|0
1727899510000|2024-10-02 20:05:10|5135|5126|5134.6|5125.6|5135|5126|5134.6|5125.6|0
1727899520000|2024-10-02 20:05:20|5134.8|5125.8|5135|5126|5135|5126|5134.8|5125.8|0
1727899530000|2024-10-02 20:05:30|5134.8|5125.8|5134.5|5125.5|5135|5126|5134.5|5125.5|0
1727899540000|2024-10-02 20:05:40|5134.6|5125.6|5134.5|5125.5|5134.6|5125.6|5134.5|5125.5|0
1727899550000|2024-10-02 20:05:50|5134.3|5125.3|5134.5|5125.5|5134.5|5125.5|5134.3|5125.3|0
1727899560000|2024-10-02 20:06:00|5134.6|5125.6|5134.6|5125.6|5134.6|5125.6|5134.6|5125.6|0
1727899570000|2024-10-02 20:06:10|5134.5|5125.5|5134.5|5125.5|5134.5|5125.5|5134.3|5125.3|0
1727899580000|2024-10-02 20:06:20|5134.3|5125.3|5134.3|5125.3|5134.3|5125.3|5134.3|5125.3|0
1727899590000|2024-10-02 20:06:30|5134.4|5125.4|5134.5|5125.5|5134.5|5125.5|5134.3|5125.3|0
1727899600000|2024-10-02 20:06:40|5134.3|5125.3|5134.5|5125.5|5134.5|5125.5|5134.3|5125.3|0
1727899610000|2024-10-02 20:06:50|5134.1|5125.1|5134.1|5125.1|5134.1|5125.1|5134.1|5125.1|0
1727899620000|2024-10-02 20:07:00|5133.8|5124.8|5133.4|5124.4|5133.8|5124.8|5133.4|5124.4|0
1727899630000|2024-10-02 20:07:10|5133.5|5124.5|5133.7|5124.7|5133.7|5124.7|5133.5|5124.5|0
1727899640000|2024-10-02 20:07:20|5133.8|5124.8|5133.9|5124.9|5133.9|5124.9|5133.8|5124.8|0
1727899650000|2024-10-02 20:07:30|5133.8|5124.8|5133.7|5124.7|5133.8|5124.8|5133.7|5124.7|0
1727899660000|2024-10-02 20:07:40|5133.6|5124.6|5133.6|5124.6|5133.6|5124.6|5133.6|5124.6|0
1727899670000|2024-10-02 20:07:50|5133.4|5124.4|5133.7|5124.7|5133.7|5124.7|5133.4|5124.4|0
1727899690000|2024-10-02 20:08:10|5133.6|5124.6|5133.6|5124.6|5133.6|5124.6|5133.6|5124.6|0
1727899710000|2024-10-02 20:08:30|5133.7|5124.7|5133.7|5124.7|5133.7|5124.7|5133.7|5124.7|0
1727899730000|2024-10-02 20:08:50|5133.9|5124.9|5133.9|5124.9|5133.9|5124.9|5133.9|5124.9|0
1727899740000|2024-10-02 20:09:00|5134.1|5125.1|5134.6|5125.6|5134.6|5125.6|5134.1|5125.1|0
1727899750000|2024-10-02 20:09:10|5134.8|5125.8|5134.8|5125.8|5134.8|5125.8|5134.8|5125.8|0
1727899760000|2024-10-02 20:09:20|5134.9|5125.9|5134.8|5125.8|5134.9|5125.9|5134.8|5125.8|0
1727899780000|2024-10-02 20:09:40|5135|5126|5135|5126|5135|5126|5135|5126|0
1727899800000|2024-10-02 20:10:00|5134.9|5125.9|5134.8|5125.8|5134.9|5125.9|5134.8|5125.8|0
1727899810000|2024-10-02 20:10:10|5134.7|5125.7|5134.8|5125.8|5135|5126|5134.6|5125.6|0
1727899820000|2024-10-02 20:10:20|5135|5126|5135|5126|5135|5126|5135|5126|0
1727899830000|2024-10-02 20:10:30|5134.8|5125.8|5135|5126|5135|5126|5134.8|5125.8|0
1727899870000|2024-10-02 20:11:10|5135.2|5126.2|5135.2|5126.2|5135.2|5126.2|5135.2|5126.2|0
1727899890000|2024-10-02 20:11:30|5135|5126|5135|5126|5135|5126|5135|5126|0
1727899900000|2024-10-02 20:11:40|5134.8|5125.8|5135|5126|5135|5126|5134.8|5125.8|0
1727899910000|2024-10-02 20:11:50|5135.2|5126.2|5135.4|5126.4|5135.4|5126.4|5135.2|5126.2|0
1727899920000|2024-10-02 20:12:00|5135.5|5126.5|5135.4|5126.4|5135.5|5126.5|5135.4|5126.4|0
1727899940000|2024-10-02 20:12:20|5135.5|5126.5|5135.5|5126.5|5135.5|5126.5|5135.5|5126.5|0
1727899950000|2024-10-02 20:12:30|5135.7|5126.7|5135.6|5126.6|5135.7|5126.7|5135.6|5126.6|0
1727899960000|2024-10-02 20:12:40|5135.7|5126.7|5135.8|5126.8|5135.8|5126.8|5135.7|5126.7|0
1727899970000|2024-10-02 20:12:50|5135.6|5126.6|5135.6|5126.6|5135.6|5126.6|5135.6|5126.6|0
1727900000000|2024-10-02 20:13:20|5135.7|5126.7|5135.8|5126.8|5135.8|5126.8|5135.7|5126.7|0
1727900020000|2024-10-02 20:13:40|5135.7|5126.7|5135.6|5126.6|5135.7|5126.7|5135.6|5126.6|0
1727900030000|2024-10-02 20:13:50|5135.5|5126.5|5135.5|5126.5|5135.6|5126.6|5135.5|5126.5|0
1727900040000|2024-10-02 20:14:00|5135.3|5126.3|5135.1|5126.1|5135.3|5126.3|5135.1|5126.1|0
1727900080000|2024-10-02 20:14:40|5135.3|5126.3|5135.3|5126.3|5135.3|5126.3|5135.3|5126.3|0
1727900090000|2024-10-02 20:14:50|5135.2|5126.2|5135.5|5126.5|5135.5|5126.5|5135.2|5126.2|0
1727900100000|2024-10-02 20:15:00|5135.7|5126.7|5135.7|5126.7|5135.7|5126.7|5135.7|5126.7|0
1727900110000|2024-10-02 20:15:10|5135.5|5126.5|5135.5|5126.5|5135.5|5126.5|5135.5|5126.5|0
1727900120000|2024-10-02 20:15:20|5135.4|5126.4|5135.3|5126.3|5135.4|5126.4|5135.3|5126.3|0
1727900130000|2024-10-02 20:15:30|5135.5|5126.5|5135.5|5126.5|5135.5|5126.5|5135.5|5126.5|0
1727900140000|2024-10-02 20:15:40|5135.7|5126.7|5135.5|5126.5|5135.7|5126.7|5135.5|5126.5|0
1727900160000|2024-10-02 20:16:00|5135.7|5126.7|5135.9|5126.9|5136.1|5127.1|5135.5|5126.5|0
1727900170000|2024-10-02 20:16:10|5136|5127|5136.2|5127.2|5136.2|5127.2|5136|5127|0
1727900180000|2024-10-02 20:16:20|5136.1|5127.1|5136.1|5127.1|5136.1|5127.1|5136.1|5127.1|0
1727900190000|2024-10-02 20:16:30|5136.2|5127.2|5136.2|5127.2|5136.2|5127.2|5136.2|5127.2|0
1727900210000|2024-10-02 20:16:50|5136.1|5127.1|5136.4|5127.4|5136.4|5127.4|5136.1|5127.1|0
1727900220000|2024-10-02 20:17:00|5136.3|5127.3|5136.1|5127.1|5136.3|5127.3|5136.1|5127.1|0
1727900250000|2024-10-02 20:17:30|5135.9|5126.9|5135.9|5126.9|5135.9|5126.9|5135.9|5126.9|0
1727900260000|2024-10-02 20:17:40|5136|5127|5136.1|5127.1|5136.1|5127.1|5136|5127|0
1727900280000|2024-10-02 20:18:00|5136.2|5127.2|5136.2|5127.2|5136.2|5127.2|5136.2|5127.2|0
1727900340000|2024-10-02 20:19:00|5136.1|5127.1|5136.2|5127.2|5136.2|5127.2|5136.1|5127.1|0
1727900370000|2024-10-02 20:19:30|5136.4|5127.4|5136.4|5127.4|5136.4|5127.4|5136.4|5127.4|0
1727900390000|2024-10-02 20:19:50|5136.3|5127.3|5136.4|5127.4|5136.4|5127.4|5136.2|5127.2|0
1727900400000|2024-10-02 20:20:00|5136.6|5127.6|5136.4|5127.4|5136.6|5127.6|5136.4|5127.4|0
1727900410000|2024-10-02 20:20:10|5137|5128|5137|5128|5137|5128|5137|5128|0
1727900420000|2024-10-02 20:20:20|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|0
1727900430000|2024-10-02 20:20:30|5137.3|5128.3|5137.4|5128.4|5137.4|5128.4|5137.3|5128.3|0
1727900440000|2024-10-02 20:20:40|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|0
1727900480000|2024-10-02 20:21:20|5137|5128|5137|5128|5137.2|5128.2|5137|5128|0
1727900490000|2024-10-02 20:21:30|5136.8|5127.8|5136.8|5127.8|5136.8|5127.8|5136.8|5127.8|0
1727900560000|2024-10-02 20:22:40|5136.7|5127.7|5136.6|5127.6|5136.7|5127.7|5136.6|5127.6|0
1727900570000|2024-10-02 20:22:50|5136.8|5127.8|5136.8|5127.8|5136.8|5127.8|5136.8|5127.8|0
1727900580000|2024-10-02 20:23:00|5137|5128|5137|5128|5137|5128|5137|5128|0
1727900600000|2024-10-02 20:23:20|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|0
1727900610000|2024-10-02 20:23:30|5137.3|5128.3|5137.4|5128.4|5137.4|5128.4|5137.3|5128.3|0
1727900620000|2024-10-02 20:23:40|5137.5|5128.5|5137.4|5128.4|5137.5|5128.5|5137.4|5128.4|0
1727900630000|2024-10-02 20:23:50|5137.5|5128.5|5137.5|5128.5|5137.5|5128.5|5137.5|5128.5|0
1727900640000|2024-10-02 20:24:00|5137.7|5128.7|5137.9|5128.9|5137.9|5128.9|5137.7|5128.7|0
1727900650000|2024-10-02 20:24:10|5137.8|5128.8|5137.7|5128.7|5137.8|5128.8|5137.7|5128.7|0
1727900690000|2024-10-02 20:24:50|5137.6|5128.6|5137.5|5128.5|5137.6|5128.6|5137.5|5128.5|0
1727900750000|2024-10-02 20:25:50|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|0
1727900760000|2024-10-02 20:26:00|5137.6|5128.6|5137.5|5128.5|5137.6|5128.6|5137.5|5128.5|0
1727900780000|2024-10-02 20:26:20|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|0
1727900790000|2024-10-02 20:26:30|5137.6|5128.6|5137.5|5128.5|5137.6|5128.6|5137.5|5128.5|0
1727900800000|2024-10-02 20:26:40|5137.4|5128.4|5137.5|5128.5|5137.5|5128.5|5137.4|5128.4|0
1727900820000|2024-10-02 20:27:00|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|0
1727900830000|2024-10-02 20:27:10|5137.6|5128.6|5137.5|5128.5|5137.6|5128.6|5137.5|5128.5|0
1727900880000|2024-10-02 20:28:00|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|0
1727900890000|2024-10-02 20:28:10|5137.6|5128.6|5137.5|5128.5|5137.6|5128.6|5137.5|5128.5|0
1727900900000|2024-10-02 20:28:20|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|5137.7|5128.7|0
1727900940000|2024-10-02 20:29:00|5137.9|5128.9|5137.9|5128.9|5137.9|5128.9|5137.9|5128.9|0
1727900950000|2024-10-02 20:29:10|5137.8|5128.8|5137.7|5128.7|5137.8|5128.8|5137.7|5128.7|0
1727900980000|2024-10-02 20:29:40|5137.8|5128.8|5137.9|5128.9|5137.9|5128.9|5137.8|5128.8|0
1727901000000|2024-10-02 20:30:00|5138.1|5129.1|5138.1|5129.1|5138.1|5129.1|5138.1|5129.1|0
1727901010000|2024-10-02 20:30:10|5137.9|5128.9|5137.9|5128.9|5137.9|5128.9|5137.7|5128.7|0
1727901020000|2024-10-02 20:30:20|5138.1|5129.1|5138.1|5129.1|5138.1|5129.1|5138.1|5129.1|0
1727901030000|2024-10-02 20:30:30|5138|5129|5138|5129|5138|5129|5138|5129|0
1727901040000|2024-10-02 20:30:40|5138.1|5129.1|5138|5129|5138.1|5129.1|5138|5129|0
1727901050000|2024-10-02 20:30:50|5137.8|5128.8|5137.8|5128.8|5137.8|5128.8|5137.8|5128.8|0
1727901060000|2024-10-02 20:31:00|5137.9|5128.9|5137.7|5128.7|5137.9|5128.9|5137.7|5128.7|0
1727901070000|2024-10-02 20:31:10|5137.9|5128.9|5137.7|5128.7|5137.9|5128.9|5137.7|5128.7|0
1727901080000|2024-10-02 20:31:20|5137.8|5128.8|5137.7|5128.7|5137.9|5128.9|5137.7|5128.7|0
1727901090000|2024-10-02 20:31:30|5137.8|5128.8|5137.9|5128.9|5137.9|5128.9|5137.7|5128.7|0
1727901140000|2024-10-02 20:32:20|5138|5129|5138.1|5129.1|5138.1|5129.1|5137.9|5128.9|0
1727901150000|2024-10-02 20:32:30|5138.2|5129.2|5138.2|5129.2|5138.2|5129.2|5138.2|5129.2|0
1727901160000|2024-10-02 20:32:40|5138|5129|5138|5129|5138|5129|5138|5129|0
1727901190000|2024-10-02 20:33:10|5138.1|5129.1|5138.1|5129.1|5138.2|5129.2|5138.1|5129.1|0
1727901200000|2024-10-02 20:33:20|5138.2|5129.2|5138.2|5129.2|5138.2|5129.2|5138.2|5129.2|0
1727901220000|2024-10-02 20:33:40|5138|5129|5138|5129|5138|5129|5138|5129|0
1727901260000|2024-10-02 20:34:20|5138.1|5129.1|5138.2|5129.2|5138.2|5129.2|5138.1|5129.1|0
1727901380000|2024-10-02 20:36:20|5138.3|5129.3|5138.3|5129.3|5138.3|5129.3|5138.3|5129.3|0
1727901400000|2024-10-02 20:36:40|5138.2|5129.2|5138.2|5129.2|5138.2|5129.2|5138.2|5129.2|0
1727901440000|2024-10-02 20:37:20|5138.3|5129.3|5138.3|5129.3|5138.3|5129.3|5138.3|5129.3|0
1727901460000|2024-10-02 20:37:40|5138.5|5129.5|5138.5|5129.5|5138.5|5129.5|5138.5|5129.5|0
1727901480000|2024-10-02 20:38:00|5138.4|5129.4|5138.3|5129.3|5138.4|5129.4|5138.3|5129.3|0
1727901490000|2024-10-02 20:38:10|5138.5|5129.5|5138.7|5129.7|5138.7|5129.7|5138.5|5129.5|0
1727901500000|2024-10-02 20:38:20|5138.9|5129.9|5138.7|5129.7|5138.9|5129.9|5138.7|5129.7|0
1727901540000|2024-10-02 20:39:00|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|0
1727901550000|2024-10-02 20:39:10|5139|5130|5139.1|5130.1|5139.1|5130.1|5139|5130|0
1727901560000|2024-10-02 20:39:20|5139.2|5130.2|5139.4|5130.4|5139.4|5130.4|5139.2|5130.2|0
1727901570000|2024-10-02 20:39:30|5139.3|5130.3|5139.2|5130.2|5139.3|5130.3|5139.2|5130.2|0
1727901580000|2024-10-02 20:39:40|5139.4|5130.4|5139.4|5130.4|5139.4|5130.4|5139.4|5130.4|0
1727901600000|2024-10-02 20:40:00|5139.3|5130.3|5139.4|5130.4|5139.4|5130.4|5139.2|5130.2|0
1727901610000|2024-10-02 20:40:10|5139.6|5130.6|5139.6|5130.6|5139.6|5130.6|5139.6|5130.6|0
1727901620000|2024-10-02 20:40:20|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|0
1727901630000|2024-10-02 20:40:30|5139.6|5130.6|5139.6|5130.6|5139.6|5130.6|5139.6|5130.6|0
1727901680000|2024-10-02 20:41:20|5139.8|5130.8|5140|5131|5140|5131|5139.8|5130.8|0
1727901710000|2024-10-02 20:41:50|5139.8|5130.8|5140|5131|5140|5131|5139.8|5130.8|0
1727901720000|2024-10-02 20:42:00|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|0
1727901750000|2024-10-02 20:42:30|5140|5131|5140.5|5131.5|5140.5|5131.5|5140|5131|0
1727901760000|2024-10-02 20:42:40|5140.8|5131.8|5140.9|5131.9|5140.9|5131.9|5140.5|5131.5|0
1727901770000|2024-10-02 20:42:50|5141.2|5132.2|5141.4|5132.4|5141.6|5132.6|5141.2|5132.2|0
1727901780000|2024-10-02 20:43:00|5141.6|5132.6|5141.1|5132.1|5141.6|5132.6|5141.1|5132.1|0
1727901790000|2024-10-02 20:43:10|5140.9|5131.9|5140.7|5131.7|5141.1|5132.1|5140.7|5131.7|0
1727901800000|2024-10-02 20:43:20|5140.5|5131.5|5140.5|5131.5|5140.7|5131.7|5140.5|5131.5|0
1727901810000|2024-10-02 20:43:30|5140.7|5131.7|5140.9|5131.9|5140.9|5131.9|5140.7|5131.7|0
1727901820000|2024-10-02 20:43:40|5141|5132|5141.1|5132.1|5141.1|5132.1|5141|5132|0
1727901830000|2024-10-02 20:43:50|5141|5132|5141.1|5132.1|5141.1|5132.1|5140.9|5131.9|0
1727901840000|2024-10-02 20:44:00|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|0
1727901850000|2024-10-02 20:44:10|5137.4|5128.4|5137.2|5128.2|5137.4|5128.4|5137.2|5128.2|0
1727901870000|2024-10-02 20:44:30|5137.1|5128.1|5136.9|5127.9|5137.1|5128.1|5136.9|5127.9|0
1727901880000|2024-10-02 20:44:40|5137|5128|5137.1|5128.1|5137.2|5128.2|5137|5128|0
1727901890000|2024-10-02 20:44:50|5137|5128|5136.9|5127.9|5137|5128|5136.9|5127.9|0
1727901900000|2024-10-02 20:45:00|5137.1|5128.1|5137.1|5128.1|5137.1|5128.1|5137.1|5128.1|0
1727901920000|2024-10-02 20:45:20|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|0
1727901930000|2024-10-02 20:45:30|5138.6|5129.6|5138.6|5129.6|5138.7|5129.7|5138.6|5129.6|0
1727901970000|2024-10-02 20:46:10|5138.4|5129.4|5138.4|5129.4|5138.4|5129.4|5138.4|5129.4|0
1727901990000|2024-10-02 20:46:30|5138.5|5129.5|5138.6|5129.6|5138.6|5129.6|5138.5|5129.5|0
1727902010000|2024-10-02 20:46:50|5138.7|5129.7|5138.6|5129.6|5138.7|5129.7|5138.6|5129.6|0
1727902020000|2024-10-02 20:47:00|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|0
1727902030000|2024-10-02 20:47:10|5138.6|5129.6|5138.7|5129.7|5138.7|5129.7|5138.6|5129.6|0
1727902040000|2024-10-02 20:47:20|5138.6|5129.6|5138.7|5129.7|5138.7|5129.7|5138.6|5129.6|0
1727902060000|2024-10-02 20:47:40|5138.6|5129.6|5138.6|5129.6|5138.7|5129.7|5138.6|5129.6|0
1727902070000|2024-10-02 20:47:50|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|0
1727902170000|2024-10-02 20:49:30|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|0
1727902180000|2024-10-02 20:49:40|5138.8|5129.8|5138.8|5129.8|5138.9|5129.9|5138.8|5129.8|0
1727902190000|2024-10-02 20:49:50|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|0
1727902200000|2024-10-02 20:50:00|5138.8|5129.8|5138.9|5129.9|5138.9|5129.9|5138.7|5129.7|0
1727902210000|2024-10-02 20:50:10|5139.1|5130.1|5139.1|5130.1|5139.1|5130.1|5139.1|5130.1|0
1727902220000|2024-10-02 20:50:20|5139|5130|5139.1|5130.1|5139.1|5130.1|5138.9|5129.9|0
1727902230000|2024-10-02 20:50:30|5138.9|5129.9|5138.9|5129.9|5139|5130|5138.9|5129.9|0
1727902240000|2024-10-02 20:50:40|5139.1|5130.1|5139.1|5130.1|5139.1|5130.1|5139.1|5130.1|0
1727902250000|2024-10-02 20:50:50|5138.9|5129.9|5139.1|5130.1|5139.1|5130.1|5138.9|5129.9|0
1727902260000|2024-10-02 20:51:00|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|5138.9|5129.9|0
1727902270000|2024-10-02 20:51:10|5138.8|5129.8|5138.7|5129.7|5138.8|5129.8|5138.6|5129.6|0
1727902280000|2024-10-02 20:51:20|5138.6|5129.6|5138.6|5129.6|5138.6|5129.6|5138.6|5129.6|0
1727902290000|2024-10-02 20:51:30|5138.4|5129.4|5138.4|5129.4|5138.6|5129.6|5138.4|5129.4|0
1727902360000|2024-10-02 20:52:40|5138.5|5129.5|5138.6|5129.6|5138.6|5129.6|5138.5|5129.5|0
1727902380000|2024-10-02 20:53:00|5138.4|5129.4|5138.6|5129.6|5138.6|5129.6|5138.4|5129.4|0
1727902390000|2024-10-02 20:53:10|5138.5|5129.5|5138.6|5129.6|5138.6|5129.6|5138.4|5129.4|0
1727902400000|2024-10-02 20:53:20|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|5138.7|5129.7|0
1727902410000|2024-10-02 20:53:30|5138.9|5129.9|5139.5|5130.5|5139.5|5130.5|5138.9|5129.9|0
1727902430000|2024-10-02 20:53:50|5139.3|5130.3|5139.3|5130.3|5139.3|5130.3|5139.3|5130.3|0
1727902440000|2024-10-02 20:54:00|5139.4|5130.4|5139.5|5130.5|5139.5|5130.5|5139.4|5130.4|0
1727902450000|2024-10-02 20:54:10|5139.3|5130.3|5139.5|5130.5|5139.5|5130.5|5139.3|5130.3|0
1727902500000|2024-10-02 20:55:00|5139.3|5130.3|5139.3|5130.3|5139.3|5130.3|5139.3|5130.3|0
1727902510000|2024-10-02 20:55:10|5139.4|5130.4|5139.5|5130.5|5139.5|5130.5|5139.4|5130.4|0
1727902520000|2024-10-02 20:55:20|5139.4|5130.4|5139.5|5130.5|5139.5|5130.5|5139.4|5130.4|0
1727902540000|2024-10-02 20:55:40|5139.3|5130.3|5139.3|5130.3|5139.5|5130.5|5139.3|5130.3|0
1727902560000|2024-10-02 20:56:00|5139.1|5130.1|5139.1|5130.1|5139.2|5130.2|5139.1|5130.1|0
1727902570000|2024-10-02 20:56:10|5139.2|5130.2|5139.1|5130.1|5139.2|5130.2|5139.1|5130.1|0
1727902580000|2024-10-02 20:56:20|5139.3|5130.3|5139.3|5130.3|5139.3|5130.3|5139.3|5130.3|0
1727902590000|2024-10-02 20:56:30|5139.4|5130.4|5139.3|5130.3|5139.4|5130.4|5139.3|5130.3|0
1727902630000|2024-10-02 20:57:10|5139.1|5130.1|5134.2|5125.2|5139.3|5130.3|5134.2|5125.2|0
1727902650000|2024-10-02 20:57:30|5134.1|5125.1|5134|5125|5134.1|5125.1|5134|5125|0
1727902660000|2024-10-02 20:57:40|5134.2|5125.2|5129.1|5120.1|5134.2|5125.2|5129.1|5120.1|0
1727902670000|2024-10-02 20:57:50|5128.9|5119.9|5128.9|5119.9|5128.9|5119.9|5128.9|5119.9|0
1727902680000|2024-10-02 20:58:00|5128.6|5119.6|5128.5|5119.5|5128.6|5119.6|5128.5|5119.5|0
1727902690000|2024-10-02 20:58:10|5128.4|5119.4|5128.3|5119.3|5128.4|5119.4|5128.3|5119.3|0
1727902720000|2024-10-02 20:58:40|5128.2|5119.2|5128.2|5119.2|5128.2|5119.2|5128.2|5119.2|0
1727902740000|2024-10-02 20:59:00|5128|5119|5127.6|5118.6|5128|5119|5127.6|5118.6|0
1727902750000|2024-10-02 20:59:10|5127.8|5118.8|5127.7|5118.7|5127.8|5118.8|5127.7|5118.7|0
1727902760000|2024-10-02 20:59:20|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|5127.7|5118.7|0
1727902770000|2024-10-02 20:59:30|5128|5119|5127.8|5118.8|5128|5119|5127.8|5118.8|0
1727902790000|2024-10-02 20:59:50|5127.7|5118.7|5127.9|5118.9|5127.9|5118.9|5127.7|5118.7|0
1727902800000|2024-10-02 21:00:00|5128|5119|5127.9|5118.9|5128|5119|5127.9|5118.9|0
1727902810000|2024-10-02 21:00:10|5128.1|5119.1|5128.1|5119.1|5128.1|5119.1|5128.1|5119.1|0
1727902880000|2024-10-02 21:01:20|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|0
1727902910000|2024-10-02 21:01:50|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|0
1727903160000|2024-10-02 21:06:00|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|0
1727903310000|2024-10-02 21:08:30|5127.5|5118.5|5127.6|5118.6|5127.6|5118.6|5127.5|5118.5|0
1727903320000|2024-10-02 21:08:40|5127.7|5118.7|5128.1|5119.1|5128.1|5119.1|5127.7|5118.7|0
1727903330000|2024-10-02 21:08:50|5128|5119|5127.9|5118.9|5128|5119|5127.9|5118.9|0
1727903340000|2024-10-02 21:09:00|5128|5119|5128.1|5119.1|5128.1|5119.1|5128|5119|0
1727903350000|2024-10-02 21:09:10|5127.7|5118.7|5127.8|5118.8|5127.8|5118.8|5127.6|5118.6|0
1727903360000|2024-10-02 21:09:20|5127.7|5118.7|5127.8|5118.8|5127.8|5118.8|5127.7|5118.7|0
1727903370000|2024-10-02 21:09:30|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|0
1727903390000|2024-10-02 21:09:50|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|0
1727903410000|2024-10-02 21:10:10|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|0
1727903450000|2024-10-02 21:10:50|5127.6|5118.6|5127.7|5118.7|5127.7|5118.7|5127.5|5118.5|0
1727903460000|2024-10-02 21:11:00|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|0
1727903530000|2024-10-02 21:12:10|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|0
1727903550000|2024-10-02 21:12:30|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|0
1727903570000|2024-10-02 21:12:50|5128.2|5119.2|5128.1|5119.1|5128.3|5119.3|5128.1|5119.1|0
1727903610000|2024-10-02 21:13:30|5128|5119|5128|5119|5128|5119|5128|5119|0
1727903660000|2024-10-02 21:14:20|5128.1|5119.1|5128.1|5119.1|5128.1|5119.1|5128.1|5119.1|0
1727903690000|2024-10-02 21:14:50|5128|5119|5128|5119|5128|5119|5128|5119|0
1727903730000|2024-10-02 21:15:30|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|0
1727903810000|2024-10-02 21:16:50|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|0
1727903860000|2024-10-02 21:17:40|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|5127.9|5118.9|0
1727903880000|2024-10-02 21:18:00|5128|5119|5128|5119|5128|5119|5128|5119|0
1727903890000|2024-10-02 21:18:10|5127.9|5118.9|5127.8|5118.8|5127.9|5118.9|5127.8|5118.8|0
1727903940000|2024-10-02 21:19:00|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|0
1727904000000|2024-10-02 21:20:00|5127.8|5118.8|5127.6|5118.6|5127.8|5118.8|5127.6|5118.6|0
1727904120000|2024-10-02 21:22:00|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|0
1727904140000|2024-10-02 21:22:20|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|0
1727904150000|2024-10-02 21:22:30|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|0
1727904210000|2024-10-02 21:23:30|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|0
1727904290000|2024-10-02 21:24:50|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|0
1727904330000|2024-10-02 21:25:30|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|0
1727904340000|2024-10-02 21:25:40|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|5127.8|5118.8|0
1727904460000|2024-10-02 21:27:40|5128.9|5119.9|5128.9|5119.9|5128.9|5119.9|5128.9|5119.9|0
1727904510000|2024-10-02 21:28:30|5129|5120|5129|5120|5129|5120|5129|5120|0
1727904550000|2024-10-02 21:29:10|5128.9|5119.9|5129.9|5120.9|5129.9|5120.9|5128.7|5119.7|0
1727904630000|2024-10-02 21:30:30|5130|5121|5130|5121|5130|5121|5130|5121|0
1727904960000|2024-10-02 21:36:00|5128.8|5119.8|5128.8|5119.8|5128.8|5119.8|5128.8|5119.8|0
1727904970000|2024-10-02 21:36:10|5128.6|5119.6|5128.8|5119.8|5128.8|5119.8|5128.6|5119.6|0
1727905010000|2024-10-02 21:36:50|5128.7|5119.7|5128.7|5119.7|5128.7|5119.7|5128.7|5119.7|0
1727905040000|2024-10-02 21:37:20|5128.8|5119.8|5128.8|5119.8|5128.8|5119.8|5128.8|5119.8|0
1727905050000|2024-10-02 21:37:30|5128.6|5119.6|5128.4|5119.4|5128.6|5119.6|5128.4|5119.4|0
1727905060000|2024-10-02 21:37:40|5128.5|5119.5|5128.5|5119.5|5128.5|5119.5|5128.5|5119.5|0
1727905070000|2024-10-02 21:37:50|5128.7|5119.7|5128.7|5119.7|5128.7|5119.7|5128.7|5119.7|0
1727905090000|2024-10-02 21:38:10|5128.4|5119.4|5128.5|5119.5|5128.5|5119.5|5128.4|5119.4|0
1727905190000|2024-10-02 21:39:50|5128.4|5119.4|5128.4|5119.4|5128.4|5119.4|5128.4|5119.4|0
1727905270000|2024-10-02 21:41:10|5128.5|5119.5|5128.5|5119.5|5128.5|5119.5|5128.5|5119.5|0
1727905370000|2024-10-02 21:42:50|5128.3|5119.3|5127.9|5118.9|5128.3|5119.3|5127.9|5118.9|0
1727905380000|2024-10-02 21:43:00|5127.8|5118.8|5127.7|5118.7|5127.8|5118.8|5127.7|5118.7|0
1727905390000|2024-10-02 21:43:10|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|5127.6|5118.6|0
1727905410000|2024-10-02 21:43:30|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|0
1727905430000|2024-10-02 21:43:50|5127.4|5118.4|5127.4|5118.4|5127.4|5118.4|5127.4|5118.4|0
1727905480000|2024-10-02 21:44:40|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|5127.7|5118.7|0
1727905500000|2024-10-02 21:45:00|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|0
1727905510000|2024-10-02 21:45:10|5127.6|5118.6|5127.7|5118.7|5127.7|5118.7|5127.6|5118.6|0
1727905620000|2024-10-02 21:47:00|5127.8|5118.8|5127.7|5118.7|5127.8|5118.8|5127.7|5118.7|0
1727905650000|2024-10-02 21:47:30|5127.6|5118.6|5127.5|5118.5|5127.6|5118.6|5127.5|5118.5|0
1727905720000|2024-10-02 21:48:40|5127.4|5118.4|5127.5|5118.5|5127.5|5118.5|5127.3|5118.3|0
1727905730000|2024-10-02 21:48:50|5127.4|5118.4|5127.5|5118.5|5127.5|5118.5|5127.3|5118.3|0
1727905740000|2024-10-02 21:49:00|5127.4|5118.4|5127.3|5118.3|5127.4|5118.4|5127.3|5118.3|0
1727905750000|2024-10-02 21:49:10|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|5127.5|5118.5|0
1727906250000|2024-10-02 21:57:30|5126.9|5117.9|5126.9|5117.9|5126.9|5117.9|5126.9|5117.9|0
1727906400000|2024-10-02 22:00:00|5127.4|5118.4|5126.9|5117.9|5127.4|5118.4|5126.9|5117.9|0
1727906410000|2024-10-02 22:00:10|5127.3|5118.3|5127.2|5118.2|5127.3|5118.3|5127.2|5118.2|0
1727906420000|2024-10-02 22:00:20|5127.3|5118.3|5127.2|5118.2|5127.3|5118.3|5127.2|5118.2|0
1727906430000|2024-10-02 22:00:30|5127.1|5118.1|5127|5118|5127.2|5118.2|5127|5118|0
1727906440000|2024-10-02 22:00:40|5126.8|5117.8|5127.2|5118.2|5127.2|5118.2|5126.7|5117.7|0
1727906450000|2024-10-02 22:00:50|5127.3|5118.3|5127.2|5118.2|5127.3|5118.3|5127.2|5118.2|0
1727906460000|2024-10-02 22:01:00|5127.4|5118.4|5127.2|5118.2|5127.5|5118.5|5127.2|5118.2|0
1727906470000|2024-10-02 22:01:10|5127|5118|5126.9|5117.9|5127|5118|5126.9|5117.9|0
1727906480000|2024-10-02 22:01:20|5126.7|5117.7|5126.7|5117.7|5126.8|5117.8|5126.7|5117.7|0
1727906490000|2024-10-02 22:01:30|5126.6|5117.6|5126.8|5117.8|5126.8|5117.8|5126.6|5117.6|0
1727906500000|2024-10-02 22:01:40|5126.7|5117.7|5126.7|5117.7|5126.8|5117.8|5126.6|5117.6|0
1727906510000|2024-10-02 22:01:50|5126.8|5117.8|5126.5|5117.5|5126.9|5117.9|5126.4|5117.4|0
1727906520000|2024-10-02 22:02:00|5126.4|5117.4|5126.3|5117.3|5126.4|5117.4|5126.3|5117.3|0
1727906540000|2024-10-02 22:02:20|5126.1|5117.1|5125.9|5116.9|5126.1|5117.1|5125.9|5116.9|0
1727906550000|2024-10-02 22:02:30|5125.7|5116.7|5125.7|5116.7|5125.7|5116.7|5125.7|5116.7|0
1727906560000|2024-10-02 22:02:40|5125.9|5116.9|5125.7|5116.7|5125.9|5116.9|5125.6|5116.6|0
1727906570000|2024-10-02 22:02:50|5125.6|5116.6|5126|5117|5126|5117|5125.6|5116.6|0
1727906580000|2024-10-02 22:03:00|5126.1|5117.1|5126.4|5117.4|5126.4|5117.4|5126.1|5117.1|0
1727906590000|2024-10-02 22:03:10|5126.8|5117.8|5126.8|5117.8|5126.8|5117.8|5126.8|5117.8|0
1727906600000|2024-10-02 22:03:20|5126.5|5117.5|5126.6|5117.6|5126.6|5117.6|5126.4|5117.4|0
1727906610000|2024-10-02 22:03:30|5126.8|5117.8|5127|5118|5127|5118|5126.7|5117.7|0
1727906620000|2024-10-02 22:03:40|5126.8|5117.8|5127.2|5118.2|5127.2|5118.2|5126.8|5117.8|0
1727906630000|2024-10-02 22:03:50|5127.1|5118.1|5127.2|5118.2|5127.2|5118.2|5127.1|5118.1|0
1727906640000|2024-10-02 22:04:00|5127|5118|5127.1|5118.1|5127.2|5118.2|5127|5118|0
1727906650000|2024-10-02 22:04:10|5127.2|5118.2|5127|5118|5127.2|5118.2|5127|5118|0
1727906660000|2024-10-02 22:04:20|5130|5121|5130|5121|5130.1|5121.1|5130|5121|0
1727906680000|2024-10-02 22:04:40|5130.1|5121.1|5130.2|5121.2|5130.2|5121.2|5130.1|5121.1|0
1727906690000|2024-10-02 22:04:50|5130.3|5121.3|5130.9|5121.9|5130.9|5121.9|5130.3|5121.3|0
1727906700000|2024-10-02 22:05:00|5131|5122|5130.8|5121.8|5131|5122|5130.7|5121.7|0
1727906710000|2024-10-02 22:05:10|5130.9|5121.9|5131.2|5122.2|5131.2|5122.2|5130.6|5121.6|0
1727906730000|2024-10-02 22:05:30|5131.1|5122.1|5135.2|5126.2|5135.2|5126.2|5129.1|5120.1|0
1727906740000|2024-10-02 22:05:40|5135.1|5126.1|5135.1|5126.1|5135.1|5126.1|5135.1|5126.1|0
1727906750000|2024-10-02 22:05:50|5135.4|5126.4|5135.1|5126.1|5135.4|5126.4|5135.1|5126.1|0
1727906760000|2024-10-02 22:06:00|5135.2|5126.2|5135.2|5126.2|5135.2|5126.2|5135.1|5126.1|0
1727906770000|2024-10-02 22:06:10|5135.3|5126.3|5135.2|5126.2|5135.3|5126.3|5135.2|5126.2|0
1727906780000|2024-10-02 22:06:20|5135.3|5126.3|5135.6|5126.6|5135.6|5126.6|5135.3|5126.3|0
1727906790000|2024-10-02 22:06:30|5135.7|5126.7|5136|5127|5136|5127|5135.7|5126.7|0
1727906800000|2024-10-02 22:06:40|5136.1|5127.1|5136|5127|5136.2|5127.2|5136|5127|0
1727906810000|2024-10-02 22:06:50|5136.1|5127.1|5136|5127|5136.2|5127.2|5136|5127|0
1727906820000|2024-10-02 22:07:00|5136.1|5127.1|5138.5|5129.5|5138.5|5129.5|5136|5127|0
1727906830000|2024-10-02 22:07:10|5138.4|5129.4|5138.3|5129.3|5138.4|5129.4|5138.3|5129.3|0
1727906840000|2024-10-02 22:07:20|5142.3|5133.3|5142.3|5133.3|5142.3|5133.3|5142.3|5133.3|0
1727906850000|2024-10-02 22:07:30|5142.4|5133.4|5142.3|5133.3|5142.4|5133.4|5142.3|5133.3|0
1727906870000|2024-10-02 22:07:50|5142.1|5133.1|5141.9|5132.9|5142.1|5133.1|5141.9|5132.9|0
1727906880000|2024-10-02 22:08:00|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|0
1727906890000|2024-10-02 22:08:10|5142.4|5133.4|5142.5|5133.5|5142.5|5133.5|5142.3|5133.3|0
1727906900000|2024-10-02 22:08:20|5142.3|5133.3|5142.5|5133.5|5142.5|5133.5|5142.3|5133.3|0
1727906930000|2024-10-02 22:08:50|5142.6|5133.6|5143|5134|5143|5134|5142.6|5133.6|0
1727906940000|2024-10-02 22:09:00|5143.2|5134.2|5143|5134|5143.2|5134.2|5142.8|5133.8|0
1727906980000|2024-10-02 22:09:40|5143.2|5134.2|5143.4|5134.4|5143.4|5134.4|5143.2|5134.2|0
1727907000000|2024-10-02 22:10:00|5143.3|5134.3|5143.4|5134.4|5143.4|5134.4|5143.3|5134.3|0
1727907010000|2024-10-02 22:10:10|5143.3|5134.3|5143.4|5134.4|5143.4|5134.4|5143.3|5134.3|0
1727907020000|2024-10-02 22:10:20|5143.3|5134.3|5142.5|5133.5|5143.3|5134.3|5142.3|5133.3|0
1727907030000|2024-10-02 22:10:30|5142.3|5133.3|5142.5|5133.5|5142.5|5133.5|5142.3|5133.3|0
1727907040000|2024-10-02 22:10:40|5142.3|5133.3|5142.3|5133.3|5142.3|5133.3|5142.3|5133.3|0
1727907060000|2024-10-02 22:11:00|5142.1|5133.1|5142.3|5133.3|5142.3|5133.3|5142.1|5133.1|0
1727907070000|2024-10-02 22:11:10|5142.1|5133.1|5142.3|5133.3|5142.3|5133.3|5142.1|5133.1|0
1727907080000|2024-10-02 22:11:20|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727907100000|2024-10-02 22:11:40|5142.3|5133.3|5142.3|5133.3|5142.4|5133.4|5142.3|5133.3|0
1727907110000|2024-10-02 22:11:50|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|5141.9|5132.9|0
1727907120000|2024-10-02 22:12:00|5142|5133|5141.9|5132.9|5142.1|5133.1|5141.9|5132.9|0
1727907140000|2024-10-02 22:12:20|5141.8|5132.8|5141.8|5132.8|5141.8|5132.8|5141.8|5132.8|0
1727907150000|2024-10-02 22:12:30|5141.7|5132.7|5141.7|5132.7|5141.7|5132.7|5141.7|5132.7|0
1727907160000|2024-10-02 22:12:40|5141.8|5132.8|5141.8|5132.8|5141.9|5132.9|5141.8|5132.8|0
1727907170000|2024-10-02 22:12:50|5141.5|5132.5|5141.9|5132.9|5141.9|5132.9|5141.4|5132.4|0
1727907180000|2024-10-02 22:13:00|5142|5133|5141.9|5132.9|5142.1|5133.1|5141.9|5132.9|0
1727907200000|2024-10-02 22:13:20|5141.8|5132.8|5141.6|5132.6|5141.8|5132.8|5141.6|5132.6|0
1727907210000|2024-10-02 22:13:30|5141.7|5132.7|5141.8|5132.8|5141.8|5132.8|5141.7|5132.7|0
1727907230000|2024-10-02 22:13:50|5141.9|5132.9|5142|5133|5142.1|5133.1|5141.9|5132.9|0
1727907240000|2024-10-02 22:14:00|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|0
1727907250000|2024-10-02 22:14:10|5142|5133|5141.9|5132.9|5142|5133|5141.9|5132.9|0
1727907260000|2024-10-02 22:14:20|5142|5133|5142|5133|5142|5133|5141.9|5132.9|0
1727907270000|2024-10-02 22:14:30|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|0
1727907300000|2024-10-02 22:15:00|5142|5133|5141.6|5132.6|5142|5133|5141.6|5132.6|0
1727907310000|2024-10-02 22:15:10|5141.7|5132.7|5141.7|5132.7|5141.8|5132.8|5141.6|5132.6|0
1727907320000|2024-10-02 22:15:20|5141.6|5132.6|5141.4|5132.4|5141.6|5132.6|5141.4|5132.4|0
1727907330000|2024-10-02 22:15:30|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|0
1727907340000|2024-10-02 22:15:40|5141.6|5132.6|5141.5|5132.5|5141.6|5132.6|5141.5|5132.5|0
1727907350000|2024-10-02 22:15:50|5141.6|5132.6|5141.4|5132.4|5141.6|5132.6|5141.4|5132.4|0
1727907360000|2024-10-02 22:16:00|5141.2|5132.2|5141.3|5132.3|5141.3|5132.3|5141.2|5132.2|0
1727907380000|2024-10-02 22:16:20|5141.2|5132.2|5141.4|5132.4|5141.4|5132.4|5141.2|5132.2|0
1727907390000|2024-10-02 22:16:30|5140.8|5131.8|5140.6|5131.6|5140.8|5131.8|5140.6|5131.6|0
1727907430000|2024-10-02 22:17:10|5140.7|5131.7|5140.8|5131.8|5140.8|5131.8|5140.7|5131.7|0
1727907460000|2024-10-02 22:17:40|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|0
1727907480000|2024-10-02 22:18:00|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|0
1727907560000|2024-10-02 22:19:20|5140.7|5131.7|5140.6|5131.6|5140.7|5131.7|5140.6|5131.6|0
1727907570000|2024-10-02 22:19:30|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|0
1727907580000|2024-10-02 22:19:40|5140.6|5131.6|5140.5|5131.5|5140.6|5131.6|5140.5|5131.5|0
1727907600000|2024-10-02 22:20:00|5140.3|5131.3|5140.3|5131.3|5140.3|5131.3|5140.3|5131.3|0
1727907610000|2024-10-02 22:20:10|5140.4|5131.4|5140.5|5131.5|5140.5|5131.5|5140.4|5131.4|0
1727907630000|2024-10-02 22:20:30|5140.4|5131.4|5140.1|5131.1|5140.4|5131.4|5140.1|5131.1|0
1727907640000|2024-10-02 22:20:40|5140|5131|5140|5131|5140|5131|5140|5131|0
1727907670000|2024-10-02 22:21:10|5140.1|5131.1|5140.1|5131.1|5140.1|5131.1|5140.1|5131.1|0
1727907680000|2024-10-02 22:21:20|5140.3|5131.3|5140.1|5131.1|5140.3|5131.3|5140.1|5131.1|0
1727907690000|2024-10-02 22:21:30|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|0
1727907710000|2024-10-02 22:21:50|5140|5131|5140|5131|5140|5131|5140|5131|0
1727907740000|2024-10-02 22:22:20|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|5140.1|5131.1|0
1727907830000|2024-10-02 22:23:50|5140.1|5131.1|5140.2|5131.2|5140.2|5131.2|5140|5131|0
1727907840000|2024-10-02 22:24:00|5140.1|5131.1|5140.2|5131.2|5140.2|5131.2|5140.1|5131.1|0
1727907890000|2024-10-02 22:24:50|5140.4|5131.4|5140.3|5131.3|5140.4|5131.4|5140.3|5131.3|0
1727907900000|2024-10-02 22:25:00|5140.4|5131.4|5140.6|5131.6|5140.6|5131.6|5140.4|5131.4|0
1727907910000|2024-10-02 22:25:10|5140.5|5131.5|5140.6|5131.6|5140.6|5131.6|5140.5|5131.5|0
1727907920000|2024-10-02 22:25:20|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|0
1727907930000|2024-10-02 22:25:30|5140.4|5131.4|5140.5|5131.5|5140.5|5131.5|5140.4|5131.4|0
1727907940000|2024-10-02 22:25:40|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|0
1727907960000|2024-10-02 22:26:00|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|0
1727908010000|2024-10-02 22:26:50|5140.3|5131.3|5140.5|5131.5|5140.5|5131.5|5140.3|5131.3|0
1727908040000|2024-10-02 22:27:20|5140.8|5131.8|5141.1|5132.1|5141.1|5132.1|5140.8|5131.8|0
1727908050000|2024-10-02 22:27:30|5141|5132|5141.2|5132.2|5141.2|5132.2|5141|5132|0
1727908070000|2024-10-02 22:27:50|5141.1|5132.1|5141|5132|5141.1|5132.1|5141|5132|0
1727908110000|2024-10-02 22:28:30|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|0
1727908120000|2024-10-02 22:28:40|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|0
1727908130000|2024-10-02 22:28:50|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|0
1727908150000|2024-10-02 22:29:10|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.2|5132.2|0
1727908160000|2024-10-02 22:29:20|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|0
1727908180000|2024-10-02 22:29:40|5141.3|5132.3|5141.4|5132.4|5141.4|5132.4|5141.3|5132.3|0
1727908200000|2024-10-02 22:30:00|5141.3|5132.3|5141|5132|5141.4|5132.4|5141|5132|0
1727908210000|2024-10-02 22:30:10|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|0
1727908220000|2024-10-02 22:30:20|5141|5132|5141.2|5132.2|5141.2|5132.2|5141|5132|0
1727908260000|2024-10-02 22:31:00|5141.1|5132.1|5140.9|5131.9|5141.1|5132.1|5140.9|5131.9|0
1727908270000|2024-10-02 22:31:10|5141|5132|5141|5132|5141|5132|5141|5132|0
1727908280000|2024-10-02 22:31:20|5140.9|5131.9|5141|5132|5141|5132|5140.9|5131.9|0
1727908290000|2024-10-02 22:31:30|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|0
1727908300000|2024-10-02 22:31:40|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|0
1727908310000|2024-10-02 22:31:50|5140.8|5131.8|5140.9|5131.9|5140.9|5131.9|5140.8|5131.8|0
1727908320000|2024-10-02 22:32:00|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|0
1727908340000|2024-10-02 22:32:20|5140.5|5131.5|5140.3|5131.3|5140.5|5131.5|5140.3|5131.3|0
1727908360000|2024-10-02 22:32:40|5140.5|5131.5|5140.5|5131.5|5140.7|5131.7|5140.4|5131.4|0
1727908370000|2024-10-02 22:32:50|5140.6|5131.6|5140.9|5131.9|5140.9|5131.9|5140.5|5131.5|0
1727908380000|2024-10-02 22:33:00|5140.8|5131.8|5140.9|5131.9|5140.9|5131.9|5140.8|5131.8|0
1727908400000|2024-10-02 22:33:20|5140.8|5131.8|5140.7|5131.7|5140.8|5131.8|5140.7|5131.7|0
1727908420000|2024-10-02 22:33:40|5140.8|5131.8|5140.9|5131.9|5140.9|5131.9|5140.8|5131.8|0
1727908440000|2024-10-02 22:34:00|5141|5132|5140.9|5131.9|5141|5132|5140.9|5131.9|0
1727908460000|2024-10-02 22:34:20|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|0
1727908480000|2024-10-02 22:34:40|5140.8|5131.8|5140.8|5131.8|5140.9|5131.9|5140.7|5131.7|0
1727908490000|2024-10-02 22:34:50|5140.7|5131.7|5140.7|5131.7|5140.8|5131.8|5140.7|5131.7|0
1727908500000|2024-10-02 22:35:00|5144.7|5135.7|5144.7|5135.7|5144.7|5135.7|5144.7|5135.7|0
1727908510000|2024-10-02 22:35:10|5144.5|5135.5|5144.5|5135.5|5144.5|5135.5|5144.5|5135.5|0
1727908520000|2024-10-02 22:35:20|5144.3|5135.3|5144.3|5135.3|5144.3|5135.3|5144.3|5135.3|0
1727908530000|2024-10-02 22:35:30|5144.5|5135.5|5144.5|5135.5|5144.5|5135.5|5144.5|5135.5|0
1727908540000|2024-10-02 22:35:40|5144.7|5135.7|5144.7|5135.7|5144.7|5135.7|5144.7|5135.7|0
1727908560000|2024-10-02 22:36:00|5144.8|5135.8|5144.9|5135.9|5144.9|5135.9|5144.8|5135.8|0
1727908580000|2024-10-02 22:36:20|5144.8|5135.8|5144.8|5135.8|5144.8|5135.8|5144.8|5135.8|0
1727908590000|2024-10-02 22:36:30|5145|5136|5145|5136|5145|5136|5145|5136|0
1727908600000|2024-10-02 22:36:40|5144.8|5135.8|5145|5136|5145|5136|5144.8|5135.8|0
1727908680000|2024-10-02 22:38:00|5145.1|5136.1|5145.1|5136.1|5145.1|5136.1|5145.1|5136.1|0
1727908690000|2024-10-02 22:38:10|5145|5136|5145|5136|5145.1|5136.1|5145|5136|0
1727908700000|2024-10-02 22:38:20|5145.1|5136.1|5145|5136|5145.1|5136.1|5145|5136|0
1727908720000|2024-10-02 22:38:40|5144.8|5135.8|5144.8|5135.8|5144.8|5135.8|5144.8|5135.8|0
1727908730000|2024-10-02 22:38:50|5145|5136|5144.9|5135.9|5145|5136|5144.9|5135.9|0
1727908740000|2024-10-02 22:39:00|5145|5136|5145|5136|5145|5136|5145|5136|0
1727908750000|2024-10-02 22:39:10|5144.9|5135.9|5144.9|5135.9|5145|5136|5144.8|5135.8|0
1727908760000|2024-10-02 22:39:20|5144.8|5135.8|5144.9|5135.9|5144.9|5135.9|5144.8|5135.8|0
1727908770000|2024-10-02 22:39:30|5144.8|5135.8|5145|5136|5145|5136|5144.8|5135.8|0
1727908800000|2024-10-02 22:40:00|5144.9|5135.9|5145|5136|5145|5136|5144.8|5135.8|0
1727908810000|2024-10-02 22:40:10|5144.9|5135.9|5144.8|5135.8|5145|5136|5144.8|5135.8|0
1727908820000|2024-10-02 22:40:20|5144.6|5135.6|5144.4|5135.4|5144.6|5135.6|5144.4|5135.4|0
1727908860000|2024-10-02 22:41:00|5144.3|5135.3|5144.3|5135.3|5144.3|5135.3|5144.3|5135.3|0
1727908890000|2024-10-02 22:41:30|5144|5135|5144.1|5135.1|5144.1|5135.1|5144|5135|0
1727908920000|2024-10-02 22:42:00|5144|5135|5144|5135|5144|5135|5144|5135|0
1727908930000|2024-10-02 22:42:10|5144.1|5135.1|5144|5135|5144.1|5135.1|5144|5135|0
1727909010000|2024-10-02 22:43:30|5143.8|5134.8|5143.8|5134.8|5143.8|5134.8|5143.8|5134.8|0
1727909030000|2024-10-02 22:43:50|5143.9|5134.9|5144|5135|5144|5135|5143.9|5134.9|0
1727909050000|2024-10-02 22:44:10|5143.8|5134.8|5144|5135|5144|5135|5143.8|5134.8|0
1727909100000|2024-10-02 22:45:00|5144.1|5135.1|5144.1|5135.1|5144.3|5135.3|5144.1|5135.1|0
1727909110000|2024-10-02 22:45:10|5144.2|5135.2|5144.1|5135.1|5144.3|5135.3|5144.1|5135.1|0
1727909140000|2024-10-02 22:45:40|5144|5135|5144|5135|5144|5135|5144|5135|0
1727909170000|2024-10-02 22:46:10|5144.1|5135.1|5144.1|5135.1|5144.1|5135.1|5144.1|5135.1|0
1727909220000|2024-10-02 22:47:00|5143.7|5134.7|5143.9|5134.9|5143.9|5134.9|5143.7|5134.7|0
1727909240000|2024-10-02 22:47:20|5143.7|5134.7|5143.7|5134.7|5143.7|5134.7|5143.7|5134.7|0
1727909300000|2024-10-02 22:48:20|5143.5|5134.5|5143.5|5134.5|5143.5|5134.5|5143.5|5134.5|0
1727909350000|2024-10-02 22:49:10|5143.7|5134.7|5143.7|5134.7|5143.7|5134.7|5143.7|5134.7|0
1727909380000|2024-10-02 22:49:40|5143.5|5134.5|5143.5|5134.5|5143.5|5134.5|5143.5|5134.5|0
1727909410000|2024-10-02 22:50:10|5143.8|5134.8|5143.9|5134.9|5143.9|5134.9|5143.8|5134.8|0
1727909420000|2024-10-02 22:50:20|5144|5135|5144.1|5135.1|5144.1|5135.1|5144|5135|0
1727909430000|2024-10-02 22:50:30|5146.1|5137.1|5146.1|5137.1|5146.1|5137.1|5146.1|5137.1|0
1727909450000|2024-10-02 22:50:50|5146|5137|5146|5137|5146|5137|5146|5137|0
1727909460000|2024-10-02 22:51:00|5145.8|5136.8|5146|5137|5146|5137|5145.8|5136.8|0
1727909470000|2024-10-02 22:51:10|5145.9|5136.9|5145.8|5136.8|5145.9|5136.9|5145.7|5136.7|0
1727909480000|2024-10-02 22:51:20|5145.7|5136.7|5145.7|5136.7|5145.7|5136.7|5145.7|5136.7|0
1727909530000|2024-10-02 22:52:10|5145.5|5136.5|5145.7|5136.7|5145.7|5136.7|5145.5|5136.5|0
1727909540000|2024-10-02 22:52:20|5145.9|5136.9|5145.9|5136.9|5145.9|5136.9|5145.9|5136.9|0
1727909560000|2024-10-02 22:52:40|5145.7|5136.7|5145.7|5136.7|5145.7|5136.7|5145.7|5136.7|0
1727909570000|2024-10-02 22:52:50|5145.8|5136.8|5145.7|5136.7|5145.8|5136.8|5145.7|5136.7|0
1727909680000|2024-10-02 22:54:40|5145.5|5136.5|5145.5|5136.5|5145.5|5136.5|5145.5|5136.5|0
1727909690000|2024-10-02 22:54:50|5145.7|5136.7|5145.7|5136.7|5145.7|5136.7|5145.6|5136.6|0
1727909710000|2024-10-02 22:55:10|5145.5|5136.5|5145.6|5136.6|5145.6|5136.6|5145.5|5136.5|0
1727909720000|2024-10-02 22:55:20|5145.7|5136.7|5145.7|5136.7|5145.7|5136.7|5145.7|5136.7|0
1727909850000|2024-10-02 22:57:30|5145.8|5136.8|5145.8|5136.8|5145.8|5136.8|5145.8|5136.8|0
1727909860000|2024-10-02 22:57:40|5145.9|5136.9|5145.6|5136.6|5145.9|5136.9|5145.6|5136.6|0
1727909880000|2024-10-02 22:58:00|5143.6|5134.6|5143.6|5134.6|5143.6|5134.6|5143.6|5134.6|0
1727909890000|2024-10-02 22:58:10|5143.5|5134.5|5141.5|5132.5|5143.5|5134.5|5141.5|5132.5|0
1727909900000|2024-10-02 22:58:20|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727909910000|2024-10-02 22:58:30|5141.4|5132.4|5141.5|5132.5|5141.5|5132.5|5141.4|5132.4|0
1727909920000|2024-10-02 22:58:40|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727909990000|2024-10-02 22:59:50|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|0
1727910000000|2024-10-02 23:00:00|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.2|5132.2|0
1727910010000|2024-10-02 23:00:10|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|5140.9|5131.9|0
1727910020000|2024-10-02 23:00:20|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|5141.1|5132.1|0
1727910030000|2024-10-02 23:00:30|5141.3|5132.3|5141.2|5132.2|5141.3|5132.3|5141.2|5132.2|0
1727910040000|2024-10-02 23:00:40|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727910100000|2024-10-02 23:01:40|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|0
1727910110000|2024-10-02 23:01:50|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727910120000|2024-10-02 23:02:00|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|5141|5132|0
1727910150000|2024-10-02 23:02:30|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|0
1727910160000|2024-10-02 23:02:40|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|0
1727910170000|2024-10-02 23:02:50|5140.1|5131.1|5140.1|5131.1|5140.2|5131.2|5140.1|5131.1|0
1727910180000|2024-10-02 23:03:00|5139.7|5130.7|5140.1|5131.1|5140.2|5131.2|5139.7|5130.7|0
1727910190000|2024-10-02 23:03:10|5139.9|5130.9|5139.9|5130.9|5139.9|5130.9|5139.9|5130.9|0
1727910200000|2024-10-02 23:03:20|5140|5131|5139.9|5130.9|5140.1|5131.1|5139.9|5130.9|0
1727910210000|2024-10-02 23:03:30|5140|5131|5140.2|5131.2|5140.2|5131.2|5140|5131|0
1727910220000|2024-10-02 23:03:40|5140|5131|5139.8|5130.8|5140|5131|5139.8|5130.8|0
1727910230000|2024-10-02 23:03:50|5140|5131|5140.4|5131.4|5140.4|5131.4|5140|5131|0
1727910240000|2024-10-02 23:04:00|5140.5|5131.5|5140.4|5131.4|5140.5|5131.5|5140.4|5131.4|0
1727910250000|2024-10-02 23:04:10|5140.5|5131.5|5140.6|5131.6|5140.6|5131.6|5140.5|5131.5|0
1727910260000|2024-10-02 23:04:20|5140.7|5131.7|5140.7|5131.7|5140.9|5131.9|5140.7|5131.7|0
1727910270000|2024-10-02 23:04:30|5140.8|5131.8|5140.7|5131.7|5140.9|5131.9|5140.7|5131.7|0
1727910280000|2024-10-02 23:04:40|5140.8|5131.8|5140.9|5131.9|5140.9|5131.9|5140.8|5131.8|0
1727910290000|2024-10-02 23:04:50|5140.8|5131.8|5140.9|5131.9|5140.9|5131.9|5140.7|5131.7|0
1727910320000|2024-10-02 23:05:20|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|0
1727910330000|2024-10-02 23:05:30|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.2|5132.2|0
1727910340000|2024-10-02 23:05:40|5141.2|5132.2|5141.3|5132.3|5141.3|5132.3|5141.1|5132.1|0
1727910350000|2024-10-02 23:05:50|5141.2|5132.2|5141.1|5132.1|5141.2|5132.2|5141.1|5132.1|0
1727910360000|2024-10-02 23:06:00|5141.2|5132.2|5141.1|5132.1|5141.2|5132.2|5141.1|5132.1|0
1727910380000|2024-10-02 23:06:20|5141.3|5132.3|5141.4|5132.4|5141.4|5132.4|5141.3|5132.3|0
1727910390000|2024-10-02 23:06:30|5141.3|5132.3|5141.7|5132.7|5141.7|5132.7|5141.3|5132.3|0
1727910400000|2024-10-02 23:06:40|5142|5133|5141.8|5132.8|5142|5133|5141.8|5132.8|0
1727910410000|2024-10-02 23:06:50|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727910500000|2024-10-02 23:08:20|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|0
1727910510000|2024-10-02 23:08:30|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|0
1727910520000|2024-10-02 23:08:40|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727910560000|2024-10-02 23:09:20|5141.2|5132.2|5141.1|5132.1|5141.3|5132.3|5141.1|5132.1|0
1727910570000|2024-10-02 23:09:30|5141|5132|5140.9|5131.9|5141|5132|5140.9|5131.9|0
1727910580000|2024-10-02 23:09:40|5141|5132|5141.3|5132.3|5141.3|5132.3|5141|5132|0
1727910590000|2024-10-02 23:09:50|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|0
1727910600000|2024-10-02 23:10:00|5141.6|5132.6|5141.7|5132.7|5141.7|5132.7|5141.6|5132.6|0
1727910610000|2024-10-02 23:10:10|5141.5|5132.5|5141.7|5132.7|5141.7|5132.7|5141.5|5132.5|0
1727910640000|2024-10-02 23:10:40|5141.8|5132.8|5142|5133|5142|5133|5141.8|5132.8|0
1727910650000|2024-10-02 23:10:50|5141.8|5132.8|5141.8|5132.8|5141.8|5132.8|5141.8|5132.8|0
1727910660000|2024-10-02 23:11:00|5142.1|5133.1|5141.9|5132.9|5142.1|5133.1|5141.9|5132.9|0
1727910670000|2024-10-02 23:11:10|5141.8|5132.8|5141.8|5132.8|5141.8|5132.8|5141.8|5132.8|0
1727910700000|2024-10-02 23:11:40|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|0
1727910720000|2024-10-02 23:12:00|5142.1|5133.1|5141.9|5132.9|5142.1|5133.1|5141.9|5132.9|0
1727910730000|2024-10-02 23:12:10|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|0
1727910740000|2024-10-02 23:12:20|5141.9|5132.9|5141.8|5132.8|5141.9|5132.9|5141.8|5132.8|0
1727910750000|2024-10-02 23:12:30|5141.6|5132.6|5141.6|5132.6|5141.6|5132.6|5141.6|5132.6|0
1727910780000|2024-10-02 23:13:00|5141.4|5132.4|5141.2|5132.2|5141.4|5132.4|5141.2|5132.2|0
1727910800000|2024-10-02 23:13:20|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727910920000|2024-10-02 23:15:20|5141.2|5132.2|5141.1|5132.1|5141.2|5132.2|5141.1|5132.1|0
1727910950000|2024-10-02 23:15:50|5141|5132|5141|5132|5141.1|5132.1|5141|5132|0
1727910960000|2024-10-02 23:16:00|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|0
1727911000000|2024-10-02 23:16:40|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|0
1727911010000|2024-10-02 23:16:50|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|0
1727911030000|2024-10-02 23:17:10|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|5140.5|5131.5|0
1727911050000|2024-10-02 23:17:30|5140.5|5131.5|5140.6|5131.6|5140.6|5131.6|5140.5|5131.5|0
1727911060000|2024-10-02 23:17:40|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|5140.8|5131.8|0
1727911080000|2024-10-02 23:18:00|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|0
1727911090000|2024-10-02 23:18:10|5140.7|5131.7|5140.8|5131.8|5140.8|5131.8|5140.6|5131.6|0
1727911130000|2024-10-02 23:18:50|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|0
1727911140000|2024-10-02 23:19:00|5140.8|5131.8|5140.9|5131.9|5140.9|5131.9|5140.7|5131.7|0
1727911150000|2024-10-02 23:19:10|5140.8|5131.8|5140.8|5131.8|5140.9|5131.9|5140.8|5131.8|0
1727911160000|2024-10-02 23:19:20|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|0
1727911200000|2024-10-02 23:20:00|5140.7|5131.7|5140.5|5131.5|5140.7|5131.7|5140.5|5131.5|0
1727911210000|2024-10-02 23:20:10|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|0
1727911240000|2024-10-02 23:20:40|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|5140.5|5131.5|0
1727911270000|2024-10-02 23:21:10|5140.4|5131.4|5140.3|5131.3|5140.4|5131.4|5140.3|5131.3|0
1727911290000|2024-10-02 23:21:30|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|0
1727911300000|2024-10-02 23:21:40|5140.3|5131.3|5140.3|5131.3|5140.3|5131.3|5140.2|5131.2|0
1727911320000|2024-10-02 23:22:00|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|0
1727911350000|2024-10-02 23:22:30|5140|5131|5140|5131|5140|5131|5140|5131|0
1727911360000|2024-10-02 23:22:40|5140.1|5131.1|5140|5131|5140.2|5131.2|5140|5131|0
1727911370000|2024-10-02 23:22:50|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|0
1727911400000|2024-10-02 23:23:20|5139.6|5130.6|5139.6|5130.6|5139.6|5130.6|5139.6|5130.6|0
1727911430000|2024-10-02 23:23:50|5139.3|5130.3|5139.4|5130.4|5139.4|5130.4|5139.1|5130.1|0
1727911440000|2024-10-02 23:24:00|5139.6|5130.6|5139.8|5130.8|5139.8|5130.8|5139.6|5130.6|0
1727911460000|2024-10-02 23:24:20|5139.7|5130.7|5139.6|5130.6|5139.8|5130.8|5139.6|5130.6|0
1727911470000|2024-10-02 23:24:30|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|0
1727911490000|2024-10-02 23:24:50|5140|5131|5140|5131|5140|5131|5140|5131|0
1727911500000|2024-10-02 23:25:00|5140.1|5131.1|5140.1|5131.1|5140.1|5131.1|5140|5131|0
1727911510000|2024-10-02 23:25:10|5140|5131|5140.2|5131.2|5140.2|5131.2|5139.8|5130.8|0
1727911520000|2024-10-02 23:25:20|5140.1|5131.1|5140.2|5131.2|5140.2|5131.2|5140.1|5131.1|0
1727911530000|2024-10-02 23:25:30|5140.5|5131.5|5140.6|5131.6|5140.6|5131.6|5140.5|5131.5|0
1727911540000|2024-10-02 23:25:40|5140.5|5131.5|5140.5|5131.5|5140.6|5131.6|5140.5|5131.5|0
1727911550000|2024-10-02 23:25:50|5140.4|5131.4|5140.8|5131.8|5140.8|5131.8|5140.4|5131.4|0
1727911590000|2024-10-02 23:26:30|5140.7|5131.7|5140.6|5131.6|5140.7|5131.7|5140.6|5131.6|0
1727911600000|2024-10-02 23:26:40|5140.7|5131.7|5140.8|5131.8|5140.8|5131.8|5140.7|5131.7|0
1727911610000|2024-10-02 23:26:50|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|0
1727911620000|2024-10-02 23:27:00|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|0
1727911640000|2024-10-02 23:27:20|5140.3|5131.3|5140.3|5131.3|5140.4|5131.4|5140.3|5131.3|0
1727911650000|2024-10-02 23:27:30|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|5140.2|5131.2|0
1727911660000|2024-10-02 23:27:40|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|0
1727911690000|2024-10-02 23:28:10|5140.5|5131.5|5140.5|5131.5|5140.6|5131.6|5140.5|5131.5|0
1727911710000|2024-10-02 23:28:30|5140.6|5131.6|5140.5|5131.5|5140.6|5131.6|5140.5|5131.5|0
1727911720000|2024-10-02 23:28:40|5140.4|5131.4|5140.6|5131.6|5140.6|5131.6|5140.4|5131.4|0
1727911730000|2024-10-02 23:28:50|5140.5|5131.5|5140.4|5131.4|5140.5|5131.5|5140.4|5131.4|0
1727911750000|2024-10-02 23:29:10|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|0
1727911760000|2024-10-02 23:29:20|5140.7|5131.7|5140.8|5131.8|5140.8|5131.8|5140.7|5131.7|0
1727911770000|2024-10-02 23:29:30|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|5140.6|5131.6|0
1727911800000|2024-10-02 23:30:00|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|0
1727911810000|2024-10-02 23:30:10|5140.5|5131.5|5140.6|5131.6|5140.6|5131.6|5140.5|5131.5|0
1727911830000|2024-10-02 23:30:30|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|0
1727911870000|2024-10-02 23:31:10|5140.2|5131.2|5140.3|5131.3|5140.3|5131.3|5140.2|5131.2|0
1727911880000|2024-10-02 23:31:20|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|5140.4|5131.4|0
1727911910000|2024-10-02 23:31:50|5140.3|5131.3|5140.4|5131.4|5140.4|5131.4|5140.3|5131.3|0
1727911920000|2024-10-02 23:32:00|5140.5|5131.5|5140.6|5131.6|5140.6|5131.6|5140.5|5131.5|0
1727911950000|2024-10-02 23:32:30|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|5140.7|5131.7|0
1727911980000|2024-10-02 23:33:00|5140.6|5131.6|5140.6|5131.6|5140.7|5131.7|5140.6|5131.6|0
1727911990000|2024-10-02 23:33:10|5140.7|5131.7|5140.6|5131.6|5140.7|5131.7|5140.6|5131.6|0
1727912000000|2024-10-02 23:33:20|5140.7|5131.7|5140.9|5131.9|5140.9|5131.9|5140.7|5131.7|0
1727912010000|2024-10-02 23:33:30|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|0
1727912040000|2024-10-02 23:34:00|5140.9|5131.9|5141.1|5132.1|5141.1|5132.1|5140.9|5131.9|0
1727912060000|2024-10-02 23:34:20|5140.9|5131.9|5141.1|5132.1|5141.1|5132.1|5140.9|5131.9|0
1727912080000|2024-10-02 23:34:40|5141|5132|5141|5132|5141|5132|5141|5132|0
1727912090000|2024-10-02 23:34:50|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|0
1727912100000|2024-10-02 23:35:00|5141|5132|5141.1|5132.1|5141.1|5132.1|5141|5132|0
1727912110000|2024-10-02 23:35:10|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|0
1727912120000|2024-10-02 23:35:20|5141.3|5132.3|5141.2|5132.2|5141.3|5132.3|5141.2|5132.2|0
1727912130000|2024-10-02 23:35:30|5141.1|5132.1|5141.3|5132.3|5141.3|5132.3|5141.1|5132.1|0
1727912180000|2024-10-02 23:36:20|5141.4|5132.4|5141.5|5132.5|5141.5|5132.5|5141.4|5132.4|0
1727912190000|2024-10-02 23:36:30|5141.4|5132.4|5141.3|5132.3|5141.4|5132.4|5141.3|5132.3|0
1727912200000|2024-10-02 23:36:40|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|0
1727912210000|2024-10-02 23:36:50|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|5140.9|5131.9|0
1727912230000|2024-10-02 23:37:10|5141|5132|5141.1|5132.1|5141.1|5132.1|5140.9|5131.9|0
1727912240000|2024-10-02 23:37:20|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727912270000|2024-10-02 23:37:50|5141.4|5132.4|5141.3|5132.3|5141.5|5132.5|5141.3|5132.3|0
1727912280000|2024-10-02 23:38:00|5141.4|5132.4|5141.5|5132.5|5141.5|5132.5|5141.4|5132.4|0
1727912290000|2024-10-02 23:38:10|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727912330000|2024-10-02 23:38:50|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|5141.1|5132.1|0
1727912350000|2024-10-02 23:39:10|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727912380000|2024-10-02 23:39:40|5141.4|5132.4|5141.5|5132.5|5141.5|5132.5|5141.4|5132.4|0
1727912400000|2024-10-02 23:40:00|5141.6|5132.6|5141.6|5132.6|5141.6|5132.6|5141.6|5132.6|0
1727912450000|2024-10-02 23:40:50|5141.7|5132.7|5141.8|5132.8|5141.8|5132.8|5141.7|5132.7|0
1727912460000|2024-10-02 23:41:00|5141.7|5132.7|5141.6|5132.6|5141.7|5132.7|5141.6|5132.6|0
1727912480000|2024-10-02 23:41:20|5141.5|5132.5|5141.6|5132.6|5141.6|5132.6|5141.5|5132.5|0
1727912490000|2024-10-02 23:41:30|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|0
1727912540000|2024-10-02 23:42:20|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|0
1727912550000|2024-10-02 23:42:30|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|5141.5|5132.5|0
1727912600000|2024-10-02 23:43:20|5141.6|5132.6|5141.8|5132.8|5141.8|5132.8|5141.6|5132.6|0
1727912660000|2024-10-02 23:44:20|5141.7|5132.7|5141.8|5132.8|5141.8|5132.8|5141.7|5132.7|0
1727912680000|2024-10-02 23:44:40|5142|5133|5142|5133|5142.1|5133.1|5142|5133|0
1727912700000|2024-10-02 23:45:00|5142.2|5133.2|5142|5133|5142.2|5133.2|5142|5133|0
1727912710000|2024-10-02 23:45:10|5142.1|5133.1|5142.2|5133.2|5142.5|5133.5|5142.1|5133.1|0
1727912720000|2024-10-02 23:45:20|5142|5133|5142.2|5133.2|5142.2|5133.2|5142|5133|0
1727912730000|2024-10-02 23:45:30|5142|5133|5142.2|5133.2|5142.2|5133.2|5142|5133|0
1727912740000|2024-10-02 23:45:40|5142.1|5133.1|5142.2|5133.2|5142.2|5133.2|5142|5133|0
1727912750000|2024-10-02 23:45:50|5142.3|5133.3|5142.4|5133.4|5142.4|5133.4|5142.3|5133.3|0
1727912760000|2024-10-02 23:46:00|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|0
1727912770000|2024-10-02 23:46:10|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727912780000|2024-10-02 23:46:20|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|0
1727912790000|2024-10-02 23:46:30|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727912800000|2024-10-02 23:46:40|5142.2|5133.2|5142.4|5133.4|5142.4|5133.4|5142.2|5133.2|0
1727912820000|2024-10-02 23:47:00|5142.5|5133.5|5142.4|5133.4|5142.5|5133.5|5142.4|5133.4|0
1727912830000|2024-10-02 23:47:10|5142.5|5133.5|5142.4|5133.4|5142.5|5133.5|5142.4|5133.4|0
1727912840000|2024-10-02 23:47:20|5142.2|5133.2|5142.2|5133.2|5142.3|5133.3|5142.2|5133.2|0
1727912860000|2024-10-02 23:47:40|5142.3|5133.3|5142.2|5133.2|5142.4|5133.4|5142.2|5133.2|0
1727912880000|2024-10-02 23:48:00|5142.3|5133.3|5142.4|5133.4|5142.4|5133.4|5142.3|5133.3|0
1727912930000|2024-10-02 23:48:50|5142.2|5133.2|5142.4|5133.4|5142.4|5133.4|5142.2|5133.2|0
1727912940000|2024-10-02 23:49:00|5142.5|5133.5|5142.4|5133.4|5142.5|5133.5|5142.4|5133.4|0
1727912960000|2024-10-02 23:49:20|5142.2|5133.2|5142.3|5133.3|5142.4|5133.4|5142.2|5133.2|0
1727912970000|2024-10-02 23:49:30|5142.4|5133.4|5142.2|5133.2|5142.4|5133.4|5142.2|5133.2|0
1727912980000|2024-10-02 23:49:40|5142.3|5133.3|5142.4|5133.4|5142.4|5133.4|5142.3|5133.3|0
1727913000000|2024-10-02 23:50:00|5142.2|5133.2|5142.4|5133.4|5142.4|5133.4|5142.2|5133.2|0
1727913020000|2024-10-02 23:50:20|5142.2|5133.2|5142.4|5133.4|5142.4|5133.4|5142.2|5133.2|0
1727913030000|2024-10-02 23:50:30|5142.2|5133.2|5142.4|5133.4|5142.4|5133.4|5142.2|5133.2|0
1727913040000|2024-10-02 23:50:40|5142.2|5133.2|5142.3|5133.3|5142.3|5133.3|5142.2|5133.2|0
1727913050000|2024-10-02 23:50:50|5142.2|5133.2|5142.2|5133.2|5142.2|5133.2|5142.2|5133.2|0
1727913060000|2024-10-02 23:51:00|5142.3|5133.3|5142.2|5133.2|5142.3|5133.3|5142.2|5133.2|0
1727913080000|2024-10-02 23:51:20|5142|5133|5142|5133|5142.2|5133.2|5142|5133|0
1727913090000|2024-10-02 23:51:30|5142.1|5133.1|5142|5133|5142.1|5133.1|5142|5133|0
1727913120000|2024-10-02 23:52:00|5141.8|5132.8|5142|5133|5142|5133|5141.8|5132.8|0
1727913130000|2024-10-02 23:52:10|5142.2|5133.2|5142.2|5133.2|5142.2|5133.2|5142.2|5133.2|0
1727913140000|2024-10-02 23:52:20|5142|5133|5142.4|5133.4|5142.4|5133.4|5142|5133|0
1727913150000|2024-10-02 23:52:30|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|0
1727913190000|2024-10-02 23:53:10|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727913200000|2024-10-02 23:53:20|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|5142.5|5133.5|0
1727913220000|2024-10-02 23:53:40|5142.6|5133.6|5142.6|5133.6|5142.6|5133.6|5142.6|5133.6|0
1727913310000|2024-10-02 23:55:10|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727913320000|2024-10-02 23:55:20|5142.5|5133.5|5142.4|5133.4|5142.5|5133.5|5142.4|5133.4|0
1727913330000|2024-10-02 23:55:30|5142.5|5133.5|5142.2|5133.2|5142.5|5133.5|5142.2|5133.2|0
1727913340000|2024-10-02 23:55:40|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727913360000|2024-10-02 23:56:00|5142.5|5133.5|5142.4|5133.4|5142.5|5133.5|5142.4|5133.4|0
1727913380000|2024-10-02 23:56:20|5142.3|5133.3|5142.6|5133.6|5142.6|5133.6|5142.2|5133.2|0
1727913400000|2024-10-02 23:56:40|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727913410000|2024-10-02 23:56:50|5142.6|5133.6|5142.6|5133.6|5142.6|5133.6|5142.6|5133.6|0
1727913420000|2024-10-02 23:57:00|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|0
1727913430000|2024-10-02 23:57:10|5142.3|5133.3|5142.2|5133.2|5142.3|5133.3|5142.2|5133.2|0
1727913440000|2024-10-02 23:57:20|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|5142.1|5133.1|0
1727913450000|2024-10-02 23:57:30|5142.2|5133.2|5142.2|5133.2|5142.2|5133.2|5142.1|5133.1|0
1727913460000|2024-10-02 23:57:40|5142.1|5133.1|5142.2|5133.2|5142.2|5133.2|5142.1|5133.1|0
1727913480000|2024-10-02 23:58:00|5142.4|5133.4|5142.4|5133.4|5142.4|5133.4|5142.2|5133.2|0
1727913520000|2024-10-02 23:58:40|5142.5|5133.5|5142.4|5133.4|5142.5|5133.5|5142.4|5133.4|0
1727913560000|2024-10-02 23:59:20|5142.3|5133.3|5142.4|5133.4|5142.4|5133.4|5142.2|5133.2|0
1727913590000|2024-10-02 23:59:50|5142.3|5133.3|5142.2|5133.2|5142.3|5133.3|5142.2|5133.2|0
1727913600000|2024-10-03 00:00:00|5142.1|5133.1|5141.9|5132.9|5142.2|5133.2|5141.9|5132.9|0
1727913610000|2024-10-03 00:00:10|5142|5133|5142.1|5133.1|5142.2|5133.2|5141.9|5132.9|0
1727913620000|2024-10-03 00:00:20|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|0
1727913630000|2024-10-03 00:00:30|5141.7|5132.7|5141.7|5132.7|5141.8|5132.8|5141.7|5132.7|0
1727913640000|2024-10-03 00:00:40|5141.5|5132.5|5141.7|5132.7|5141.7|5132.7|5141.5|5132.5|0
1727913650000|2024-10-03 00:00:50|5141.5|5132.5|5141.5|5132.5|5141.7|5132.7|5141.5|5132.5|0
1727913660000|2024-10-03 00:01:00|5141.7|5132.7|5141.9|5132.9|5141.9|5132.9|5141.5|5132.5|0
1727913670000|2024-10-03 00:01:10|5141.7|5132.7|5141.5|5132.5|5141.7|5132.7|5141.5|5132.5|0
1727913680000|2024-10-03 00:01:20|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|5141.3|5132.3|0
1727913690000|2024-10-03 00:01:30|5141.2|5132.2|5141|5132|5141.2|5132.2|5141|5132|0
1727913700000|2024-10-03 00:01:40|5141.2|5132.2|5141|5132|5141.2|5132.2|5141|5132|0
1727913710000|2024-10-03 00:01:50|5141.2|5132.2|5141.4|5132.4|5141.4|5132.4|5141.2|5132.2|0
1727913720000|2024-10-03 00:02:00|5141.5|5132.5|5141.5|5132.5|5141.6|5132.6|5141.4|5132.4|0
1727913730000|2024-10-03 00:02:10|5141.6|5132.6|5141.5|5132.5|5141.6|5132.6|5141.5|5132.5|0
1727913740000|2024-10-03 00:02:20|5141.6|5132.6|5141.2|5132.2|5141.6|5132.6|5141.2|5132.2|0
1727913770000|2024-10-03 00:02:50|5141.4|5132.4|5141.2|5132.2|5141.4|5132.4|5141.2|5132.2|0
1727913780000|2024-10-03 00:03:00|5141.3|5132.3|5141.3|5132.3|5141.4|5132.4|5141.2|5132.2|0
1727913790000|2024-10-03 00:03:10|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|5141.4|5132.4|0
1727913810000|2024-10-03 00:03:30|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|5141.2|5132.2|0
1727913820000|2024-10-03 00:03:40|5141.3|5132.3|5141.2|5132.2|5141.3|5132.3|5141.2|5132.2|0
1727913840000|2024-10-03 00:04:00|5141.3|5132.3|5141.2|5132.2|5141.3|5132.3|5141.2|5132.2|0
1727913850000|2024-10-03 00:04:10|5141|5132|5140.5|5131.5|5141|5132|5140.5|5131.5|0
1727913860000|2024-10-03 00:04:20|5140.3|5131.3|5139.7|5130.7|5140.3|5131.3|5139.7|5130.7|0
1727913870000|2024-10-03 00:04:30|5139.4|5130.4|5139|5130|5139.5|5130.5|5139|5130|0
1727913880000|2024-10-03 00:04:40|5139.1|5130.1|5139|5130|5139.2|5130.2|5138.8|5129.8|0
1727913890000|2024-10-03 00:04:50|5138.8|5129.8|5138.1|5129.1|5138.8|5129.8|5137.9|5128.9|0
1727913900000|2024-10-03 00:05:00|5137.9|5128.9|5137.2|5128.2|5138.1|5129.1|5136.8|5127.8|0
1727913910000|2024-10-03 00:05:10|5137.1|5128.1|5136.9|5127.9|5137.1|5128.1|5136.7|5127.7|0
1727913920000|2024-10-03 00:05:20|5136.8|5127.8|5135.5|5126.5|5136.8|5127.8|5135.5|5126.5|0
1727913930000|2024-10-03 00:05:30|5135.4|5126.4|5135.9|5126.9|5135.9|5126.9|5135.2|5126.2|0
1727913940000|2024-10-03 00:05:40|5136|5127|5136.4|5127.4|5136.4|5127.4|5135.9|5126.9|0
1727913950000|2024-10-03 00:05:50|5135.9|5126.9|5135.9|5126.9|5136.1|5127.1|5135.9|5126.9|0
1727913960000|2024-10-03 00:06:00|5135.7|5126.7|5135.3|5126.3|5135.7|5126.7|5135.2|5126.2|0
1727913970000|2024-10-03 00:06:10|5135.5|5126.5|5136.2|5127.2|5136.4|5127.4|5135.5|5126.5|0
1727913980000|2024-10-03 00:06:20|5136.4|5127.4|5136.6|5127.6|5136.6|5127.6|5136.4|5127.4|0
1727913990000|2024-10-03 00:06:30|5136.8|5127.8|5136.4|5127.4|5136.8|5127.8|5136.2|5127.2|0
1727914000000|2024-10-03 00:06:40|5136.6|5127.6|5136.8|5127.8|5136.8|5127.8|5136.6|5127.6|0
1727914010000|2024-10-03 00:06:50|5136.9|5127.9|5137|5128|5137|5128|5136.9|5127.9|0
1727914020000|2024-10-03 00:07:00|5136.9|5127.9|5136.6|5127.6|5137|5128|5136.6|5127.6|0
1727914030000|2024-10-03 00:07:10|5136.4|5127.4|5136.8|5127.8|5136.8|5127.8|5135.9|5126.9|0
1727914040000|2024-10-03 00:07:20|5137|5128|5137.5|5128.5|5137.6|5128.6|5137|5128|0
1727914050000|2024-10-03 00:07:30|5137.3|5128.3|5137.5|5128.5|5137.5|5128.5|5137.3|5128.3|0
1727914060000|2024-10-03 00:07:40|5138|5129|5138.2|5129.2|5138.4|5129.4|5137.8|5128.8|0
1727914070000|2024-10-03 00:07:50|5138.3|5129.3|5138.6|5129.6|5138.7|5129.7|5138.3|5129.3|0
1727914080000|2024-10-03 00:08:00|5138.4|5129.4|5138.2|5129.2|5138.6|5129.6|5138.2|5129.2|0
1727914090000|2024-10-03 00:08:10|5138.1|5129.1|5137.7|5128.7|5138.1|5129.1|5137.7|5128.7|0
1727914100000|2024-10-03 00:08:20|5137.6|5128.6|5137.6|5128.6|5137.6|5128.6|5137.5|5128.5|0
1727914110000|2024-10-03 00:08:30|5137.7|5128.7|5137.9|5128.9|5138|5129|5137.7|5128.7|0
1727914120000|2024-10-03 00:08:40|5138|5129|5138.2|5129.2|5138.4|5129.4|5137.9|5128.9|0
1727914130000|2024-10-03 00:08:50|5138|5129|5138.2|5129.2|5138.2|5129.2|5138|5129|0
1727914140000|2024-10-03 00:09:00|5138|5129|5137.8|5128.8|5138|5129|5137.8|5128.8|0
1727914150000|2024-10-03 00:09:10|5137.7|5128.7|5137.8|5128.8|5137.8|5128.8|5137.6|5128.6|0
1727914160000|2024-10-03 00:09:20|5138|5129|5137.8|5128.8|5138|5129|5137.6|5128.6|0
1727914180000|2024-10-03 00:09:40|5138|5129|5138|5129|5138|5129|5138|5129|0
1727914190000|2024-10-03 00:09:50|5138.2|5129.2|5138.6|5129.6|5138.6|5129.6|5138.2|5129.2|0
1727914200000|2024-10-03 00:10:00|5138.4|5129.4|5137.8|5128.8|5138.4|5129.4|5137.8|5128.8|0
1727914210000|2024-10-03 00:10:10|5137.7|5128.7|5137.3|5128.3|5137.8|5128.8|5137.3|5128.3|0
1727914220000|2024-10-03 00:10:20|5137.4|5128.4|5137.6|5128.6|5137.7|5128.7|5137.4|5128.4|0
1727914230000|2024-10-03 00:10:30|5137.7|5128.7|5137.6|5128.6|5137.8|5128.8|5137.6|5128.6|0
1727914240000|2024-10-03 00:10:40|5137.8|5128.8|5137.6|5128.6|5137.9|5128.9|5137.6|5128.6|0
1727914250000|2024-10-03 00:10:50|5137.8|5128.8|5137.8|5128.8|5137.8|5128.8|5137.6|5128.6|0
1727914260000|2024-10-03 00:11:00|5137.7|5128.7|5137.6|5128.6|5137.8|5128.8|5137.6|5128.6|0
1727914270000|2024-10-03 00:11:10|5137.7|5128.7|5137.8|5128.8|5137.8|5128.8|5137.7|5128.7|0
1727914280000|2024-10-03 00:11:20|5138|5129|5137.8|5128.8|5138|5129|5137.8|5128.8|0
1727914290000|2024-10-03 00:11:30|5138|5129|5137.8|5128.8|5138|5129|5137.8|5128.8|0
1727914300000|2024-10-03 00:11:40|5137.7|5128.7|5137.6|5128.6|5137.7|5128.7|5137.6|5128.6|0
1727914310000|2024-10-03 00:11:50|5137.8|5128.8|5137.6|5128.6|5137.8|5128.8|5137.6|5128.6|0
1727914320000|2024-10-03 00:12:00|5137.7|5128.7|5137.5|5128.5|5137.8|5128.8|5137.5|5128.5|0
1727914330000|2024-10-03 00:12:10|5137.3|5128.3|5137.6|5128.6|5137.6|5128.6|5137.3|5128.3|0
1727914340000|2024-10-03 00:12:20|5137.5|5128.5|5137.3|5128.3|5137.6|5128.6|5137.3|5128.3|0
1727914350000|2024-10-03 00:12:30|5137.4|5128.4|5136.7|5127.7|5137.5|5128.5|5136.7|5127.7|0
1727914360000|2024-10-03 00:12:40|5136.9|5127.9|5137.1|5128.1|5137.1|5128.1|5136.9|5127.9|0
1727914370000|2024-10-03 00:12:50|5137|5128|5136.6|5127.6|5137.1|5128.1|5136.4|5127.4|0
1727914380000|2024-10-03 00:13:00|5136.4|5127.4|5136.7|5127.7|5136.9|5127.9|5136.4|5127.4|0
1727914390000|2024-10-03 00:13:10|5136.9|5127.9|5136.9|5127.9|5136.9|5127.9|5136.7|5127.7|0
1727914400000|2024-10-03 00:13:20|5136.8|5127.8|5136.9|5127.9|5136.9|5127.9|5136.7|5127.7|0
1727914410000|2024-10-03 00:13:30|5136.8|5127.8|5136.6|5127.6|5136.8|5127.8|5136.6|5127.6|0
1727914420000|2024-10-03 00:13:40|5136.7|5127.7|5136.7|5127.7|5136.7|5127.7|5136.7|5127.7|0
1727914430000|2024-10-03 00:13:50|5136.6|5127.6|5136.9|5127.9|5136.9|5127.9|5136.6|5127.6|0
1727914450000|2024-10-03 00:14:10|5136.8|5127.8|5136.6|5127.6|5136.8|5127.8|5136.6|5127.6|0
1727914460000|2024-10-03 00:14:20|5136.5|5127.5|5136.5|5127.5|5136.5|5127.5|5136.3|5127.3|0
1727914470000|2024-10-03 00:14:30|5136.3|5127.3|5136.3|5127.3|5136.3|5127.3|5136.3|5127.3|0
1727914480000|2024-10-03 00:14:40|5136.1|5127.1|5135.9|5126.9|5136.1|5127.1|5135.9|5126.9|0
1727914490000|2024-10-03 00:14:50|5135.8|5126.8|5135.7|5126.7|5135.8|5126.8|5135.7|5126.7|0
1727914500000|2024-10-03 00:15:00|5135.9|5126.9|5135.7|5126.7|5135.9|5126.9|5135.6|5126.6|0
1727914510000|2024-10-03 00:15:10|5135.4|5126.4|5135.3|5126.3|5135.5|5126.5|5135.1|5126.1|0
1727914520000|2024-10-03 00:15:20|5135.5|5126.5|5135|5126|5135.7|5126.7|5135|5126|0
1727914530000|2024-10-03 00:15:30|5134.8|5125.8|5135.2|5126.2|5135.2|5126.2|5134.8|5125.8|0
1727914540000|2024-10-03 00:15:40|5135.3|5126.3|5135.3|5126.3|5135.3|5126.3|5135.3|5126.3|0
1727914560000|2024-10-03 00:16:00|5135.4|5126.4|5135|5126|5135.4|5126.4|5135|5126|0
1727914570000|2024-10-03 00:16:10|5135.2|5126.2|5134.4|5125.4|5135.2|5126.2|5134.4|5125.4|0
1727914580000|2024-10-03 00:16:20|5134.6|5125.6|5133.5|5124.5|5134.6|5125.6|5133.5|5124.5|0
1727914590000|2024-10-03 00:16:30|5133.7|5124.7|5132.1|5123.1|5133.7|5124.7|5131.8|5122.8|0
1727914600000|2024-10-03 00:16:40|5131.9|5122.9|5132.6|5123.6|5132.6|5123.6|5131.9|5122.9|0
1727914610000|2024-10-03 00:16:50|5132.4|5123.4|5132.3|5123.3|5132.4|5123.4|5132.3|5123.3|0
1727914620000|2024-10-03 00:17:00|5132.4|5123.4|5131.4|5122.4|5132.4|5123.4|5131|5122|0
1727914630000|2024-10-03 00:17:10|5131.3|5122.3|5131.5|5122.5|5131.5|5122.5|5131.2|5122.2|0
1727914640000|2024-10-03 00:17:20|5131.4|5122.4|5131.4|5122.4|5131.5|5122.5|5131.4|5122.4|0
1727914650000|2024-10-03 00:17:30|5131.2|5122.2|5131.4|5122.4|5131.7|5122.7|5131.2|5122.2|0
1727914660000|2024-10-03 00:17:40|5131.2|5122.2|5128|5119|5131.2|5122.2|5127.8|5118.8|0
1727914670000|2024-10-03 00:17:50|5128.2|5119.2|5128.1|5119.1|5128.3|5119.3|5128|5119|0
1727914680000|2024-10-03 00:18:00|5128|5119|5128|5119|5128.5|5119.5|5127.8|5118.8|0
1727914690000|2024-10-03 00:18:10|5127.8|5118.8|5122|5113|5127.8|5118.8|5121.8|5112.8|0
1727914700000|2024-10-03 00:18:20|5121.8|5112.8|5121.9|5112.9|5121.9|5112.9|5121.8|5112.8|0
1727914710000|2024-10-03 00:18:30|5122|5113|5122.1|5113.1|5122.1|5113.1|5121.8|5112.8|0
1727914720000|2024-10-03 00:18:40|5122.6|5113.6|5122.9|5113.9|5123.2|5114.2|5122.6|5113.6|0
1727914730000|2024-10-03 00:18:50|5123|5114|5122.6|5113.6|5123|5114|5122.6|5113.6|0
1727914740000|2024-10-03 00:19:00|5122.7|5113.7|5122.6|5113.6|5122.7|5113.7|5122.6|5113.6|0
1727914750000|2024-10-03 00:19:10|5122.5|5113.5|5123.2|5114.2|5123.2|5114.2|5122.5|5113.5|0
1727914760000|2024-10-03 00:19:20|5123.1|5114.1|5123.2|5114.2|5123.4|5114.4|5123|5114|0
1727914770000|2024-10-03 00:19:30|5123|5114|5123|5114|5123.2|5114.2|5123|5114|0
1727914780000|2024-10-03 00:19:40|5123.2|5114.2|5123.3|5114.3|5123.4|5114.4|5122.8|5113.8|0
1727914790000|2024-10-03 00:19:50|5123.2|5114.2|5123.2|5114.2|5123.3|5114.3|5122.9|5113.9|0
1727914800000|2024-10-03 00:20:00|5123.1|5114.1|5121.5|5112.5|5123.1|5114.1|5121.1|5112.1|0
1727914810000|2024-10-03 00:20:10|5121|5112|5121.2|5112.2|5121.2|5112.2|5121|5112|0
1727914820000|2024-10-03 00:20:20|5121|5112|5120.9|5111.9|5121|5112|5120.6|5111.6|0
1727914830000|2024-10-03 00:20:30|5120.8|5111.8|5120.9|5111.9|5120.9|5111.9|5120.8|5111.8|0
1727914840000|2024-10-03 00:20:40|5120.8|5111.8|5120.8|5111.8|5120.9|5111.9|5120.8|5111.8|0
1727914850000|2024-10-03 00:20:50|5120.6|5111.6|5120.5|5111.5|5120.6|5111.6|5120.4|5111.4|0
1727914860000|2024-10-03 00:21:00|5120.6|5111.6|5120.8|5111.8|5120.8|5111.8|5120.6|5111.6|0
1727914870000|2024-10-03 00:21:10|5120.9|5111.9|5121|5112|5121|5112|5120.8|5111.8|0
1727914880000|2024-10-03 00:21:20|5121.1|5112.1|5120.8|5111.8|5121.1|5112.1|5120.8|5111.8|0
1727914890000|2024-10-03 00:21:30|5121.1|5112.1|5121.5|5112.5|5121.5|5112.5|5121.1|5112.1|0
1727914900000|2024-10-03 00:21:40|5121.6|5112.6|5121.8|5112.8|5121.8|5112.8|5121.6|5112.6|0
1727914910000|2024-10-03 00:21:50|5121.6|5112.6|5121.6|5112.6|5121.6|5112.6|5121.6|5112.6|0
1727914930000|2024-10-03 00:22:10|5121.8|5112.8|5122.2|5113.2|5122.2|5113.2|5121.8|5112.8|0
1727914940000|2024-10-03 00:22:20|5122|5113|5122|5113|5122.1|5113.1|5122|5113|0
1727914960000|2024-10-03 00:22:40|5122.2|5113.2|5122.2|5113.2|5122.2|5113.2|5122.2|5113.2|0
1727914970000|2024-10-03 00:22:50|5122|5113|5121.9|5112.9|5122|5113|5121.8|5112.8|0
1727914980000|2024-10-03 00:23:00|5121.8|5112.8|5121.8|5112.8|5121.8|5112.8|5121.8|5112.8|0
1727914990000|2024-10-03 00:23:10|5121.6|5112.6|5121.8|5112.8|5121.8|5112.8|5121.6|5112.6|0
1727915000000|2024-10-03 00:23:20|5122.1|5113.1|5122|5113|5122.2|5113.2|5122|5113|0
1727915010000|2024-10-03 00:23:30|5122.2|5113.2|5122|5113|5122.2|5113.2|5122|5113|0
1727915020000|2024-10-03 00:23:40|5122.1|5113.1|5122.2|5113.2|5122.2|5113.2|5122|5113|0
1727915030000|2024-10-03 00:23:50|5122|5113|5122.1|5113.1|5122.2|5113.2|5122|5113|0
1727915040000|2024-10-03 00:24:00|5122|5113|5122.4|5113.4|5122.4|5113.4|5121.9|5112.9|0
1727915050000|2024-10-03 00:24:10|5122.5|5113.5|5122.5|5113.5|5122.5|5113.5|5122.5|5113.5|0
1727915060000|2024-10-03 00:24:20|5122.7|5113.7|5122.5|5113.5|5122.8|5113.8|5122.5|5113.5|0
1727915070000|2024-10-03 00:24:30|5122.7|5113.7|5122.5|5113.5|5122.7|5113.7|5122.5|5113.5|0
1727915090000|2024-10-03 00:24:50|5122.7|5113.7|5122.7|5113.7|5122.7|5113.7|5122.7|5113.7|0
1727915100000|2024-10-03 00:25:00|5122.5|5113.5|5122.5|5113.5|5122.6|5113.6|5122.5|5113.5|0
1727915110000|2024-10-03 00:25:10|5122.7|5113.7|5122.8|5113.8|5122.8|5113.8|5122.7|5113.7|0
1727915120000|2024-10-03 00:25:20|5122.7|5113.7|5122.7|5113.7|5122.7|5113.7|5122.7|5113.7|0
1727915130000|2024-10-03 00:25:30|5122.6|5113.6|5122.5|5113.5|5122.6|5113.6|5122.5|5113.5|0
1727915140000|2024-10-03 00:25:40|5122.4|5113.4|5122.5|5113.5|5122.5|5113.5|5122.4|5113.4|0
1727915150000|2024-10-03 00:25:50|5122.4|5113.4|5122.5|5113.5|5122.5|5113.5|5122.3|5113.3|0
1727915170000|2024-10-03 00:26:10|5122.4|5113.4|5122.6|5113.6|5122.7|5113.7|5122.4|5113.4|0
1727915180000|2024-10-03 00:26:20|5122.7|5113.7|5122.4|5113.4|5122.7|5113.7|5122.4|5113.4|0
1727915190000|2024-10-03 00:26:30|5122.5|5113.5|5122.5|5113.5|5122.5|5113.5|5122.4|5113.4|0
1727915210000|2024-10-03 00:26:50|5122.4|5113.4|5122.4|5113.4|5122.5|5113.5|5122.3|5113.3|0
1727915220000|2024-10-03 00:27:00|5122.3|5113.3|5122.4|5113.4|5122.4|5113.4|5122.2|5113.2|0
1727915230000|2024-10-03 00:27:10|5122.2|5113.2|5122.1|5113.1|5122.3|5113.3|5122.1|5113.1|0
1727915240000|2024-10-03 00:27:20|5122.2|5113.2|5122.1|5113.1|5122.3|5113.3|5122.1|5113.1|0
1727915260000|2024-10-03 00:27:40|5122.3|5113.3|5122.1|5113.1|5122.3|5113.3|5122.1|5113.1|0
1727915270000|2024-10-03 00:27:50|5122.2|5113.2|5121.9|5112.9|5122.2|5113.2|5121.9|5112.9|0
1727915280000|2024-10-03 00:28:00|5121.8|5112.8|5121.8|5112.8|5121.9|5112.9|5121.8|5112.8|0
1727915310000|2024-10-03 00:28:30|5121.6|5112.6|5121.5|5112.5|5121.6|5112.6|5121.5|5112.5|0
1727915320000|2024-10-03 00:28:40|5121.7|5112.7|5121.4|5112.4|5121.7|5112.7|5121.4|5112.4|0
1727915340000|2024-10-03 00:29:00|5121.5|5112.5|5121.4|5112.4|5121.5|5112.5|5121.4|5112.4|0
1727915360000|2024-10-03 00:29:20|5121|5112|5121.1|5112.1|5121.1|5112.1|5121|5112|0
1727915370000|2024-10-03 00:29:30|5121|5112|5121.1|5112.1|5121.1|5112.1|5121|5112|0
1727915380000|2024-10-03 00:29:40|5121.3|5112.3|5121.3|5112.3|5121.3|5112.3|5121.3|5112.3|0
1727915390000|2024-10-03 00:29:50|5121.2|5112.2|5121.3|5112.3|5121.3|5112.3|5121.2|5112.2|0
1727915400000|2024-10-03 00:30:00|5121.1|5112.1|5120.4|5111.4|5121.1|5112.1|5120.2|5111.2|0
1727915410000|2024-10-03 00:30:10|5120.5|5111.5|5120.7|5111.7|5120.7|5111.7|5120.5|5111.5|0
1727915420000|2024-10-03 00:30:20|5120.5|5111.5|5121.3|5112.3|5121.3|5112.3|5120.5|5111.5|0
1727915430000|2024-10-03 00:30:30|5121.1|5112.1|5121.2|5112.2|5121.4|5112.4|5120.9|5111.9|0
1727915440000|2024-10-03 00:30:40|5121.3|5112.3|5121|5112|5121.3|5112.3|5121|5112|0
1727915450000|2024-10-03 00:30:50|5120.6|5111.6|5120.2|5111.2|5120.6|5111.6|5120.2|5111.2|0
1727915460000|2024-10-03 00:31:00|5120.4|5111.4|5120.4|5111.4|5120.5|5111.5|5120.4|5111.4|0
1727915470000|2024-10-03 00:31:10|5120.5|5111.5|5120.7|5111.7|5120.7|5111.7|5120.4|5111.4|0
1727915480000|2024-10-03 00:31:20|5120.6|5111.6|5120.5|5111.5|5120.7|5111.7|5120.5|5111.5|0
1727915490000|2024-10-03 00:31:30|5120.7|5111.7|5120.9|5111.9|5120.9|5111.9|5120.6|5111.6|0
1727915500000|2024-10-03 00:31:40|5121|5112|5121|5112|5121|5112|5121|5112|0
1727915510000|2024-10-03 00:31:50|5120.9|5111.9|5121.2|5112.2|5121.3|5112.3|5120.9|5111.9|0
1727915520000|2024-10-03 00:32:00|5121|5112|5121.4|5112.4|5121.4|5112.4|5121|5112|0
1727915530000|2024-10-03 00:32:10|5121.3|5112.3|5121.3|5112.3|5121.3|5112.3|5121.3|5112.3|0
1727915540000|2024-10-03 00:32:20|5121.2|5112.2|5121.3|5112.3|5121.3|5112.3|5121.2|5112.2|0
1727915550000|2024-10-03 00:32:30|5121.4|5112.4|5121|5112|5121.4|5112.4|5121|5112|0
1727915560000|2024-10-03 00:32:40|5121.2|5112.2|5121.3|5112.3|5121.4|5112.4|5121|5112|0
1727915570000|2024-10-03 00:32:50|5121.4|5112.4|5121.3|5112.3|5121.4|5112.4|5121.3|5112.3|0
1727915580000|2024-10-03 00:33:00|5121.4|5112.4|5121.3|5112.3|5121.4|5112.4|5121.3|5112.3|0
1727915590000|2024-10-03 00:33:10|5121.1|5112.1|5121.1|5112.1|5121.1|5112.1|5121.1|5112.1|0
1727915600000|2024-10-03 00:33:20|5121.2|5112.2|5122.2|5113.2|5122.2|5113.2|5121.2|5112.2|0
1727915610000|2024-10-03 00:33:30|5122.3|5113.3|5122.5|5113.5|5122.5|5113.5|5122.3|5113.3|0
1727915620000|2024-10-03 00:33:40|5122.6|5113.6|5122.5|5113.5|5122.6|5113.6|5122.5|5113.5|0
1727915630000|2024-10-03 00:33:50|5122.6|5113.6|5122.5|5113.5|5122.6|5113.6|5122.5|5113.5|0
1727915640000|2024-10-03 00:34:00|5122.6|5113.6|5122.9|5113.9|5122.9|5113.9|5122.6|5113.6|0
1727915650000|2024-10-03 00:34:10|5123|5114|5123.1|5114.1|5123.2|5114.2|5123|5114|0
1727915660000|2024-10-03 00:34:20|5122.9|5113.9|5122.9|5113.9|5122.9|5113.9|5122.9|5113.9|0
1727915670000|2024-10-03 00:34:30|5123|5114|5122.6|5113.6|5123|5114|5122.6|5113.6|0
1727915680000|2024-10-03 00:34:40|5122.7|5113.7|5122.5|5113.5|5122.7|5113.7|5122.5|5113.5|0
1727915690000|2024-10-03 00:34:50|5122.3|5113.3|5122.3|5113.3|5122.3|5113.3|5122.3|5113.3|0
1727915700000|2024-10-03 00:35:00|5122.2|5113.2|5122|5113|5122.2|5113.2|5122|5113|0
1727915710000|2024-10-03 00:35:10|5122.2|5113.2|5122.2|5113.2|5122.2|5113.2|5122.2|5113.2|0
1727915730000|2024-10-03 00:35:30|5122|5113|5121.9|5112.9|5122|5113|5121.9|5112.9|0
1727915740000|2024-10-03 00:35:40|5121.7|5112.7|5121.7|5112.7|5121.7|5112.7|5121.7|5112.7|0
1727915750000|2024-10-03 00:35:50|5121.9|5112.9|5121.9|5112.9|5121.9|5112.9|5121.9|5112.9|0
1727915760000|2024-10-03 00:36:00|5122.1|5113.1|5122.3|5113.3|5122.3|5113.3|5122.1|5113.1|0
1727915770000|2024-10-03 00:36:10|5122.4|5113.4|5122.2|5113.2|5122.4|5113.4|5122.2|5113.2|0
1727915780000|2024-10-03 00:36:20|5122.3|5113.3|5122.2|5113.2|5122.3|5113.3|5121.9|5112.9|0
1727915790000|2024-10-03 00:36:30|5122.3|5113.3|5122.5|5113.5|5122.6|5113.6|5122.3|5113.3|0
1727915800000|2024-10-03 00:36:40|5122.6|5113.6|5122.5|5113.5|5122.6|5113.6|5122.5|5113.5|0
1727915810000|2024-10-03 00:36:50|5122.6|5113.6|5122.8|5113.8|5123|5114|5122.5|5113.5|0
1727915820000|2024-10-03 00:37:00|5122.7|5113.7|5121.9|5112.9|5122.8|5113.8|5121.7|5112.7|0
1727915830000|2024-10-03 00:37:10|5121.8|5112.8|5121.8|5112.8|5121.8|5112.8|5121.8|5112.8|0
1727915840000|2024-10-03 00:37:20|5121.6|5112.6|5121.9|5112.9|5121.9|5112.9|5121.6|5112.6|0
1727915850000|2024-10-03 00:37:30|5121.8|5112.8|5121.8|5112.8|5121.8|5112.8|5121.8|5112.8|0
1727915860000|2024-10-03 00:37:40|5121.6|5112.6|5121.6|5112.6|5121.6|5112.6|5121.6|5112.6|0
1727915870000|2024-10-03 00:37:50|5121.3|5112.3|5121.3|5112.3|5121.3|5112.3|5121.2|5112.2|0
1727915890000|2024-10-03 00:38:10|5121.2|5112.2|5121.2|5112.2|5121.2|5112.2|5121.2|5112.2|0
1727915900000|2024-10-03 00:38:20|5121.3|5112.3|5121.3|5112.3|5121.3|5112.3|5121.2|5112.2|0
1727915910000|2024-10-03 00:38:30|5121.2|5112.2|5120.7|5111.7|5121.5|5112.5|5120.7|5111.7|0
1727915920000|2024-10-03 00:38:40|5120.5|5111.5|5120.9|5111.9|5120.9|5111.9|5120.5|5111.5|0
1727915930000|2024-10-03 00:38:50|5121|5112|5120.9|5111.9|5121|5112|5120.9|5111.9|0
1727915940000|2024-10-03 00:39:00|5121.1|5112.1|5120.7|5111.7|5121.1|5112.1|5120.7|5111.7|0
1727915950000|2024-10-03 00:39:10|5120.5|5111.5|5120.5|5111.5|5120.5|5111.5|5120.4|5111.4|0
1727915960000|2024-10-03 00:39:20|5120.4|5111.4|5120.3|5111.3|5120.4|5111.4|5120.3|5111.3|0
1727915970000|2024-10-03 00:39:30|5120.4|5111.4|5120.4|5111.4|5120.4|5111.4|5120.3|5111.3|0
1727915980000|2024-10-03 00:39:40|5120.3|5111.3|5120.3|5111.3|5120.4|5111.4|5120.3|5111.3|0
1727915990000|2024-10-03 00:39:50|5120.4|5111.4|5120.7|5111.7|5120.7|5111.7|5120.4|5111.4|0
1727916000000|2024-10-03 00:40:00|5120.9|5111.9|5120.7|5111.7|5120.9|5111.9|5120.7|5111.7|0
1727916010000|2024-10-03 00:40:10|5119.4|5110.4|5119.1|5110.1|5119.5|5110.5|5119|5110|0
1727916020000|2024-10-03 00:40:20|5119.3|5110.3|5119.4|5110.4|5119.4|5110.4|5119.3|5110.3|0
1727916030000|2024-10-03 00:40:30|5119.5|5110.5|5119.4|5110.4|5119.5|5110.5|5119.4|5110.4|0
1727916040000|2024-10-03 00:40:40|5119.5|5110.5|5119.5|5110.5|5119.5|5110.5|5119.5|5110.5|0
1727916050000|2024-10-03 00:40:50|5119.4|5110.4|5119.4|5110.4|5119.4|5110.4|5119.4|5110.4|0
1727916060000|2024-10-03 00:41:00|5119.2|5110.2|5119.2|5110.2|5119.2|5110.2|5119.2|5110.2|0
1727916080000|2024-10-03 00:41:20|5119.1|5110.1|5119|5110|5119.1|5110.1|5119|5110|0
1727916090000|2024-10-03 00:41:30|5119.1|5110.1|5119.1|5110.1|5119.2|5110.2|5119.1|5110.1|0
1727916140000|2024-10-03 00:42:20|5119.2|5110.2|5119.2|5110.2|5119.2|5110.2|5119.2|5110.2|0
1727916150000|2024-10-03 00:42:30|5119.1|5110.1|5119.1|5110.1|5119.1|5110.1|5118.9|5109.9|0
1727916160000|2024-10-03 00:42:40|5119.2|5110.2|5119.1|5110.1|5119.2|5110.2|5119.1|5110.1|0
1727916190000|2024-10-03 00:43:10|5118.9|5109.9|5118.9|5109.9|5118.9|5109.9|5118.9|5109.9|0
1727916200000|2024-10-03 00:43:20|5119.1|5110.1|5118.9|5109.9|5119.1|5110.1|5118.9|5109.9|0
1727916210000|2024-10-03 00:43:30|5118.7|5109.7|5118.3|5109.3|5118.7|5109.7|5118.3|5109.3|0
1727916220000|2024-10-03 00:43:40|5118.2|5109.2|5118.3|5109.3|5118.3|5109.3|5118.2|5109.2|0
1727916230000|2024-10-03 00:43:50|5118.5|5109.5|5118.5|5109.5|5118.5|5109.5|5118.5|5109.5|0
1727916240000|2024-10-03 00:44:00|5118.6|5109.6|5118.5|5109.5|5118.7|5109.7|5118.5|5109.5|0
1727916250000|2024-10-03 00:44:10|5118.3|5109.3|5118.2|5109.2|5118.3|5109.3|5118.2|5109.2|0
1727916260000|2024-10-03 00:44:20|5118.3|5109.3|5118.6|5109.6|5118.6|5109.6|5118.3|5109.3|0
1727916270000|2024-10-03 00:44:30|5118.5|5109.5|5118.5|5109.5|5118.5|5109.5|5118.5|5109.5|0
1727916290000|2024-10-03 00:44:50|5118.6|5109.6|5118.5|5109.5|5118.6|5109.6|5118.5|5109.5|0
1727916300000|2024-10-03 00:45:00|5118.3|5109.3|5118.5|5109.5|5118.5|5109.5|5118.3|5109.3|0
1727916310000|2024-10-03 00:45:10|5118.3|5109.3|5118.2|5109.2|5118.3|5109.3|5118.2|5109.2|0
1727916320000|2024-10-03 00:45:20|5118.3|5109.3|5117.7|5108.7|5118.3|5109.3|5117.7|5108.7|0
1727916330000|2024-10-03 00:45:30|5117.6|5108.6|5118.1|5109.1|5118.1|5109.1|5117.6|5108.6|0
1727916340000|2024-10-03 00:45:40|5118|5109|5118.1|5109.1|5118.1|5109.1|5117.9|5108.9|0
1727916350000|2024-10-03 00:45:50|5118|5109|5118.1|5109.1|5118.1|5109.1|5118|5109|0
1727916360000|2024-10-03 00:46:00|5118.2|5109.2|5118.8|5109.8|5118.8|5109.8|5118.2|5109.2|0
1727916370000|2024-10-03 00:46:10|5118.6|5109.6|5119|5110|5119.3|5110.3|5118.6|5109.6|0
1727916380000|2024-10-03 00:46:20|5119.1|5110.1|5119.3|5110.3|5119.3|5110.3|5119.1|5110.1|0
1727916390000|2024-10-03 00:46:30|5119.2|5110.2|5119.3|5110.3|5119.5|5110.5|5119.2|5110.2|0
1727916400000|2024-10-03 00:46:40|5119.5|5110.5|5118.8|5109.8|5119.5|5110.5|5118.8|5109.8|0
1727916410000|2024-10-03 00:46:50|5118.6|5109.6|5118.8|5109.8|5118.8|5109.8|5118.6|5109.6|0
1727916440000|2024-10-03 00:47:20|5119.1|5110.1|5119.1|5110.1|5119.1|5110.1|5119|5110|0
1727916450000|2024-10-03 00:47:30|5119.3|5110.3|5119.1|5110.1|5119.3|5110.3|5119.1|5110.1|0
1727916460000|2024-10-03 00:47:40|5119.2|5110.2|5119.1|5110.1|5119.2|5110.2|5119|5110|0
1727916480000|2024-10-03 00:48:00|5119|5110|5119|5110|5119|5110|5119|5110|0
1727916490000|2024-10-03 00:48:10|5119.1|5110.1|5119.1|5110.1|5119.1|5110.1|5119.1|5110.1|0
1727916500000|2024-10-03 00:48:20|5119|5110|5119.1|5110.1|5119.1|5110.1|5119|5110|0
1727916510000|2024-10-03 00:48:30|5119|5110|5118.9|5109.9|5119|5110|5118.9|5109.9|0
1727916520000|2024-10-03 00:48:40|5118.8|5109.8|5118.7|5109.7|5118.9|5109.9|5118.7|5109.7|0
1727916540000|2024-10-03 00:49:00|5118.9|5109.9|5118.9|5109.9|5118.9|5109.9|5118.7|5109.7|0
1727916550000|2024-10-03 00:49:10|5119|5110|5119|5110|5119|5110|5119|5110|0
1727916570000|2024-10-03 00:49:30|5118.9|5109.9|5119|5110|5119|5110|5118.9|5109.9|0
1727916580000|2024-10-03 00:49:40|5118.9|5109.9|5118.9|5109.9|5118.9|5109.9|5118.7|5109.7|0
1727916590000|2024-10-03 00:49:50|5119|5110|5118.9|5109.9|5119|5110|5118.9|5109.9|0
1727916600000|2024-10-03 00:50:00|5119|5110|5119|5110|5119|5110|5119|5110|0
1727916610000|2024-10-03 00:50:10|5119.2|5110.2|5119.1|5110.1|5119.2|5110.2|5119.1|5110.1|0
1727916620000|2024-10-03 00:50:20|5119.2|5110.2|5119|5110|5119.2|5110.2|5119|5110|0
1727916630000|2024-10-03 00:50:30|5119.2|5110.2|5119.2|5110.2|5119.2|5110.2|5119.2|5110.2|0
1727916640000|2024-10-03 00:50:40|5119.3|5110.3|5119|5110|5119.4|5110.4|5119|5110|0
1727916650000|2024-10-03 00:50:50|5118.9|5109.9|5118.9|5109.9|5118.9|5109.9|5118.7|5109.7|0
1727916660000|2024-10-03 00:51:00|5118.7|5109.7|5118.4|5109.4|5118.7|5109.7|5118.4|5109.4|0
1727916670000|2024-10-03 00:51:10|5118.5|5109.5|5118.3|5109.3|5118.6|5109.6|5118.2|5109.2|0
1727916680000|2024-10-03 00:51:20|5118.2|5109.2|5118.7|5109.7|5118.9|5109.9|5118.2|5109.2|0
1727916690000|2024-10-03 00:51:30|5118.9|5109.9|5118.7|5109.7|5118.9|5109.9|5118.7|5109.7|0
1727916700000|2024-10-03 00:51:40|5118.6|5109.6|5118.6|5109.6|5118.6|5109.6|5118.6|5109.6|0
1727916710000|2024-10-03 00:51:50|5118.7|5109.7|5118.7|5109.7|5118.8|5109.8|5118.6|5109.6|0
1727916720000|2024-10-03 00:52:00|5118.8|5109.8|5118.9|5109.9|5118.9|5109.9|5118.7|5109.7|0
1727916740000|2024-10-03 00:52:20|5118.7|5109.7|5118.7|5109.7|5118.7|5109.7|5118.7|5109.7|0
1727916750000|2024-10-03 00:52:30|5118.6|5109.6|5118.6|5109.6|5118.6|5109.6|5118.6|5109.6|0
1727916760000|2024-10-03 00:52:40|5118.5|5109.5|5118.5|5109.5|5118.5|5109.5|5118.5|5109.5|0
1727916780000|2024-10-03 00:53:00|5118.6|5109.6|5118.3|5109.3|5118.6|5109.6|5118.3|5109.3|0
1727916790000|2024-10-03 00:53:10|5118.2|5109.2|5118.1|5109.1|5118.2|5109.2|5118.1|5109.1|0
1727916800000|2024-10-03 00:53:20|5118.3|5109.3|5118.3|5109.3|5118.3|5109.3|5118.2|5109.2|0
1727916810000|2024-10-03 00:53:30|5118.1|5109.1|5118.1|5109.1|5118.1|5109.1|5118.1|5109.1|0
1727916830000|2024-10-03 00:53:50|5118|5109|5118|5109|5118|5109|5118|5109|0
1727916840000|2024-10-03 00:54:00|5117.8|5108.8|5118|5109|5118|5109|5117.8|5108.8|0
1727916850000|2024-10-03 00:54:10|5118.1|5109.1|5118.1|5109.1|5118.3|5109.3|5118.1|5109.1|0
1727916860000|2024-10-03 00:54:20|5118|5109|5118.1|5109.1|5118.1|5109.1|5117.8|5108.8|0
1727916870000|2024-10-03 00:54:30|5118.3|5109.3|5118.3|5109.3|5118.5|5109.5|5118.1|5109.1|0
1727916880000|2024-10-03 00:54:40|5118.2|5109.2|5118|5109|5118.3|5109.3|5118|5109|0
1727916900000|2024-10-03 00:55:00|5117.8|5108.8|5117.7|5108.7|5118|5109|5117.7|5108.7|0
1727916910000|2024-10-03 00:55:10|5117.6|5108.6|5117.7|5108.7|5117.8|5108.8|5117.2|5108.2|0
1727916920000|2024-10-03 00:55:20|5117.9|5108.9|5117.9|5108.9|5118.1|5109.1|5117.8|5108.8|0
1727916930000|2024-10-03 00:55:30|5118|5109|5118.3|5109.3|5118.5|5109.5|5118|5109|0
1727916940000|2024-10-03 00:55:40|5117.9|5108.9|5117.9|5108.9|5117.9|5108.9|5117.7|5108.7|0
1727916950000|2024-10-03 00:55:50|5118.1|5109.1|5120.3|5111.3|5120.3|5111.3|5118.1|5109.1|0
1727916960000|2024-10-03 00:56:00|5120.5|5111.5|5120.5|5111.5|5120.5|5111.5|5120.4|5111.4|0
1727916970000|2024-10-03 00:56:10|5120.3|5111.3|5120.5|5111.5|5120.5|5111.5|5120.3|5111.3|0
1727916980000|2024-10-03 00:56:20|5120.3|5111.3|5120.3|5111.3|5120.3|5111.3|5120.3|5111.3|0
1727916990000|2024-10-03 00:56:30|5120.5|5111.5|5120.5|5111.5|5120.5|5111.5|5120.5|5111.5|0
1727917000000|2024-10-03 00:56:40|5120.3|5111.3|5120.3|5111.3|5120.3|5111.3|5120.3|5111.3|0
1727917010000|2024-10-03 00:56:50|5120.5|5111.5|5120.6|5111.6|5120.6|5111.6|5120.5|5111.5|0
1727917020000|2024-10-03 00:57:00|5120.7|5111.7|5120.7|5111.7|5120.7|5111.7|5120.7|5111.7|0
1727917030000|2024-10-03 00:57:10|5120.8|5111.8|5120.6|5111.6|5120.8|5111.8|5120.6|5111.6|0
1727917050000|2024-10-03 00:57:30|5120.7|5111.7|5120.9|5111.9|5120.9|5111.9|5120.7|5111.7|0
1727917060000|2024-10-03 00:57:40|5120.7|5111.7|5120.6|5111.6|5120.7|5111.7|5120.6|5111.6|0
1727917070000|2024-10-03 00:57:50|5120.7|5111.7|5120.7|5111.7|5120.7|5111.7|5120.7|5111.7|0
1727917080000|2024-10-03 00:58:00|5120.6|5111.6|5120.6|5111.6|5120.6|5111.6|5120.6|5111.6|0
1727917090000|2024-10-03 00:58:10|5120.7|5111.7|5120.6|5111.6|5120.7|5111.7|5120.6|5111.6|0
1727917100000|2024-10-03 00:58:20|5120.7|5111.7|5120.8|5111.8|5120.8|5111.8|5120.7|5111.7|0
1727917110000|2024-10-03 00:58:30|5121.1|5112.1|5120.8|5111.8|5121.1|5112.1|5120.8|5111.8|0
1727917120000|2024-10-03 00:58:40|5121|5112|5121|5112|5121.1|5112.1|5121|5112|0
1727917130000|2024-10-03 00:58:50|5121.1|5112.1|5121.2|5112.2|5121.2|5112.2|5121.1|5112.1|0
1727917140000|2024-10-03 00:59:00|5121.4|5112.4|5121.5|5112.5|5121.5|5112.5|5121.4|5112.4|0
1727917150000|2024-10-03 00:59:10|5121.4|5112.4|5121.3|5112.3|5121.4|5112.4|5121.2|5112.2|0
1727917160000|2024-10-03 00:59:20|5121.2|5112.2|5125.2|5116.2|5125.4|5116.4|5121.2|5112.2|0
1727917180000|2024-10-03 00:59:40|5125.4|5116.4|5125.4|5116.4|5125.4|5116.4|5125.3|5116.3|0
1727917190000|2024-10-03 00:59:50|5130.4|5121.4|5130.2|5121.2|5130.4|5121.4|5130.2|5121.2|0
1727917200000|2024-10-03 01:00:00|5130.4|5121.4|5133.2|5124.2|5133.4|5124.4|5130.4|5121.4|0
1727917210000|2024-10-03 01:00:10|5133.1|5124.1|5133.1|5124.1|5133.2|5124.2|5133.1|5124.1|0
1727917220000|2024-10-03 01:00:20|5133.2|5124.2|5133.1|5124.1|5133.2|5124.2|5133.1|5124.1|0
1727917230000|2024-10-03 01:00:30|5133.2|5124.2|5133.3|5124.3|5133.3|5124.3|5133.1|5124.1|0
1727917240000|2024-10-03 01:00:40|5133.2|5124.2|5133.1|5124.1|5133.2|5124.2|5133.1|5124.1|0
1727917250000|2024-10-03 01:00:50|5133.2|5124.2|5133.1|5124.1|5133.3|5124.3|5133.1|5124.1|0
1727917260000|2024-10-03 01:01:00|5133.5|5124.5|5133.5|5124.5|5133.5|5124.5|5133.5|5124.5|0
1727917280000|2024-10-03 01:01:20|5133.6|5124.6|5133.5|5124.5|5133.6|5124.6|5133.5|5124.5|0
1727917290000|2024-10-03 01:01:30|5133.6|5124.6|5133.8|5124.8|5133.8|5124.8|5133.5|5124.5|0
1727917300000|2024-10-03 01:01:40|5133.7|5124.7|5134|5125|5134|5125|5133.7|5124.7|0
1727917320000|2024-10-03 01:02:00|5137|5128|5137|5128|5137|5128|5137|5128|0
1727917330000|2024-10-03 01:02:10|5136.9|5127.9|5136.8|5127.8|5136.9|5127.9|5136.8|5127.8|0
1727917340000|2024-10-03 01:02:20|5136.9|5127.9|5136.9|5127.9|5137|5128|5136.9|5127.9|0
1727917350000|2024-10-03 01:02:30|5137|5128|5137|5128|5137|5128|5137|5128|0
1727917360000|2024-10-03 01:02:40|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|0
1727917370000|2024-10-03 01:02:50|5137.3|5128.3|5137.5|5128.5|5137.6|5128.6|5137.3|5128.3|0
1727917380000|2024-10-03 01:03:00|5137.6|5128.6|5137.6|5128.6|5137.6|5128.6|5137.6|5128.6|0
1727917390000|2024-10-03 01:03:10|5137.5|5128.5|5137.2|5128.2|5137.5|5128.5|5137.2|5128.2|0
1727917400000|2024-10-03 01:03:20|5137.4|5128.4|5137.5|5128.5|5137.7|5128.7|5137.4|5128.4|0
1727917410000|2024-10-03 01:03:30|5137.4|5128.4|5137.3|5128.3|5137.4|5128.4|5137.3|5128.3|0
1727917420000|2024-10-03 01:03:40|5137.4|5128.4|5137.4|5128.4|5137.4|5128.4|5137.4|5128.4|0
1727917430000|2024-10-03 01:03:50|5137.3|5128.3|5137.4|5128.4|5137.4|5128.4|5137.3|5128.3|0
1727917440000|2024-10-03 01:04:00|5137.5|5128.5|5134.7|5125.7|5137.7|5128.7|5134.7|5125.7|0
1727917450000|2024-10-03 01:04:10|5133.7|5124.7|5133.7|5124.7|5133.9|5124.9|5133.7|5124.7|0
1727917460000|2024-10-03 01:04:20|5133.9|5124.9|5133.9|5124.9|5133.9|5124.9|5133.9|5124.9|0
1727917470000|2024-10-03 01:04:30|5134|5125|5131|5122|5134|5125|5131|5122|0
1727917480000|2024-10-03 01:04:40|5130.9|5121.9|5130.9|5121.9|5130.9|5121.9|5130.9|5121.9|0
1727917500000|2024-10-03 01:05:00|5131|5122|5131.1|5122.1|5131.1|5122.1|5131|5122|0
1727917510000|2024-10-03 01:05:10|5131|5122|5130.9|5121.9|5131.1|5122.1|5130.9|5121.9|0
1727917520000|2024-10-03 01:05:20|5130.8|5121.8|5130.7|5121.7|5130.8|5121.8|5130.7|5121.7|0
1727917540000|2024-10-03 01:05:40|5130.5|5121.5|5130.5|5121.5|5130.5|5121.5|5130.5|5121.5|0
1727917570000|2024-10-03 01:06:10|5130.4|5121.4|5130.5|5121.5|5130.5|5121.5|5130.4|5121.4|0
1727917580000|2024-10-03 01:06:20|5130.4|5121.4|5130.1|5121.1|5130.4|5121.4|5130|5121|0
1727917590000|2024-10-03 01:06:30|5130.2|5121.2|5130|5121|5130.2|5121.2|5130|5121|0
1727917600000|2024-10-03 01:06:40|5130.1|5121.1|5134|5125|5134|5125|5130|5121|0
1727917610000|2024-10-03 01:06:50|5133.8|5124.8|5133.8|5124.8|5134|5125|5133.8|5124.8|0
1727917620000|2024-10-03 01:07:00|5134|5125|5133.8|5124.8|5134|5125|5133.8|5124.8|0
1727917640000|2024-10-03 01:07:20|5133.6|5124.6|5133.4|5124.4|5133.6|5124.6|5133.4|5124.4|0
1727917650000|2024-10-03 01:07:30|5133.3|5124.3|5133.3|5124.3|5133.3|5124.3|5133.3|5124.3|0
1727917660000|2024-10-03 01:07:40|5133.5|5124.5|5133.4|5124.4|5133.5|5124.5|5133.3|5124.3|0
1727917670000|2024-10-03 01:07:50|5133.5|5124.5|5133.7|5124.7|5133.7|5124.7|5133.3|5124.3|0
1727917690000|2024-10-03 01:08:10|5133.9|5124.9|5133.9|5124.9|5133.9|5124.9|5133.9|5124.9|0
1727917700000|2024-10-03 01:08:20|5135.9|5126.9|5135.7|5126.7|5135.9|5126.9|5135.7|5126.7|0
1727917710000|2024-10-03 01:08:30|5135.9|5126.9|5139.7|5130.7|5139.7|5130.7|5135.7|5126.7|0
1727917720000|2024-10-03 01:08:40|5139.9|5130.9|5139.9|5130.9|5139.9|5130.9|5139.9|5130.9|0
1727917730000|2024-10-03 01:08:50|5139.7|5130.7|5139.4|5130.4|5139.7|5130.7|5139.3|5130.3|0
1727917740000|2024-10-03 01:09:00|5139.3|5130.3|5139|5130|5139.3|5130.3|5139|5130|0
1727917750000|2024-10-03 01:09:10|5138.8|5129.8|5135.8|5126.8|5138.8|5129.8|5135.8|5126.8|0
1727917760000|2024-10-03 01:09:20|5135.5|5126.5|5135.4|5126.4|5135.6|5126.6|5135.2|5126.2|0
1727917770000|2024-10-03 01:09:30|5135.5|5126.5|5135.4|5126.4|5135.5|5126.5|5135.4|5126.4|0
1727917780000|2024-10-03 01:09:40|5135.2|5126.2|5133.9|5124.9|5135.2|5126.2|5133.8|5124.8|0
1727917790000|2024-10-03 01:09:50|5134.1|5125.1|5133.9|5124.9|5134.1|5125.1|5133.8|5124.8|0
1727917800000|2024-10-03 01:10:00|5133.8|5124.8|5134.3|5125.3|5134.3|5125.3|5133.8|5124.8|0
1727917820000|2024-10-03 01:10:20|5134.2|5125.2|5134.8|5125.8|5134.8|5125.8|5134.2|5125.2|0
1727917830000|2024-10-03 01:10:30|5134.7|5125.7|5135.2|5126.2|5135.3|5126.3|5134.7|5125.7|0
1727917840000|2024-10-03 01:10:40|5135|5126|5135|5126|5135|5126|5135|5126|0
1727917850000|2024-10-03 01:10:50|5134.8|5125.8|5134.5|5125.5|5134.9|5125.9|5134.5|5125.5|0
1727917860000|2024-10-03 01:11:00|5134.7|5125.7|5134.7|5125.7|5134.7|5125.7|5134.5|5125.5|0
1727917890000|2024-10-03 01:11:30|5134.8|5125.8|5135.4|5126.4|5135.4|5126.4|5134.8|5125.8|0
1727917900000|2024-10-03 01:11:40|5135.6|5126.6|5135.5|5126.5|5135.6|5126.6|5135.4|5126.4|0
1727917910000|2024-10-03 01:11:50|5135.4|5126.4|5135.4|5126.4|5135.6|5126.6|5135.4|5126.4|0
1727917920000|2024-10-03 01:12:00|5135.7|5126.7|5135.7|5126.7|5135.7|5126.7|5135.6|5126.6|0
1727917930000|2024-10-03 01:12:10|5135.9|5126.9|5135.9|5126.9|5135.9|5126.9|5135.9|5126.9|0
1727917950000|2024-10-03 01:12:30|5135.7|5126.7|5135.9|5126.9|5135.9|5126.9|5135.7|5126.7|0
1727917960000|2024-10-03 01:12:40|5135.8|5126.8|5137.8|5128.8|5137.8|5128.8|5135.8|5126.8|0
1727917970000|2024-10-03 01:12:50|5137.9|5128.9|5137.7|5128.7|5137.9|5128.9|5137.6|5128.6|0
1727917980000|2024-10-03 01:13:00|5137.5|5128.5|5137.6|5128.6|5137.6|5128.6|5137.3|5128.3|0
1727917990000|2024-10-03 01:13:10|5137.7|5128.7|5137.2|5128.2|5137.7|5128.7|5137.2|5128.2|0
1727918000000|2024-10-03 01:13:20|5137|5128|5137|5128|5137|5128|5137|5128|0
1727918010000|2024-10-03 01:13:30|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|0
1727918020000|2024-10-03 01:13:40|5137.4|5128.4|5137.4|5128.4|5137.4|5128.4|5137.2|5128.2|0
1727918030000|2024-10-03 01:13:50|5137.2|5128.2|5137.2|5128.2|5137.4|5128.4|5137.2|5128.2|0
1727918100000|2024-10-03 01:15:00|5136.8|5127.8|5171.7|5167.7|5184.7|5180.7|5136.8|5127.8|224
1727918110000|2024-10-03 01:15:10|5169.7|5165.7|5156.2|5152.2|5169.7|5165.7|5146.2|5142.2|192
1727918120000|2024-10-03 01:15:20|5157.2|5153.2|5167.7|5163.7|5168.7|5164.7|5157.2|5153.2|65
1727918130000|2024-10-03 01:15:30|5169.7|5165.7|5174.2|5170.2|5182.7|5178.7|5169.2|5165.2|122
1727918140000|2024-10-03 01:15:40|5170.7|5166.7|5178.2|5174.2|5180.7|5176.7|5170.7|5166.7|231
1727918150000|2024-10-03 01:15:50|5177.7|5173.7|5175.7|5171.7|5181.2|5177.2|5173.2|5169.2|105
1727918160000|2024-10-03 01:16:00|5174.7|5170.7|5170.2|5166.2|5180.2|5176.2|5168.2|5164.2|143
1727918170000|2024-10-03 01:16:10|5170.7|5166.7|5165.7|5161.7|5174.2|5170.2|5165.7|5161.7|84
1727918180000|2024-10-03 01:16:20|5167.2|5163.2|5165.2|5161.2|5168.2|5164.2|5161.2|5157.2|65
1727918190000|2024-10-03 01:16:30|5165.7|5161.7|5168.2|5164.2|5170.2|5166.2|5163.7|5159.7|53
1727918200000|2024-10-03 01:16:40|5166.2|5162.2|5168.2|5164.2|5171.2|5167.2|5164.2|5160.2|64
1727918210000|2024-10-03 01:16:50|5167.2|5163.2|5165.7|5161.7|5167.2|5163.2|5163.2|5159.2|86
1727918220000|2024-10-03 01:17:00|5165.2|5161.2|5163.7|5159.7|5167.2|5163.2|5162.7|5158.7|67
1727918230000|2024-10-03 01:17:10|5164.2|5160.2|5158.2|5154.2|5166.2|5162.2|5154.2|5150.2|110
1727918240000|2024-10-03 01:17:20|5158.7|5154.7|5157.7|5153.7|5159.2|5155.2|5153.2|5149.2|89
1727918250000|2024-10-03 01:17:30|5159.7|5155.7|5158.2|5154.2|5162.2|5158.2|5157.2|5153.2|101
1727918260000|2024-10-03 01:17:40|5157.2|5153.2|5154.7|5150.7|5160.7|5156.7|5154.2|5150.2|72
1727918270000|2024-10-03 01:17:50|5154.2|5150.2|5152.7|5148.7|5156.2|5152.2|5152.7|5148.7|22
1727918280000|2024-10-03 01:18:00|5154.2|5150.2|5143.7|5139.7|5154.2|5150.2|5138.2|5134.2|143
1727918290000|2024-10-03 01:18:10|5144.2|5140.2|5138.7|5134.7|5148.2|5144.2|5137.2|5133.2|85
1727918300000|2024-10-03 01:18:20|5138.2|5134.2|5141.2|5137.2|5143.2|5139.2|5135.7|5131.7|30
1727918310000|2024-10-03 01:18:30|5140.7|5136.7|5143.2|5139.2|5143.7|5139.7|5139.2|5135.2|49
1727918320000|2024-10-03 01:18:40|5142.7|5138.7|5140.2|5136.2|5142.7|5138.7|5138.2|5134.2|44
1727918330000|2024-10-03 01:18:50|5140.7|5136.7|5144.2|5140.2|5144.2|5140.2|5139.7|5135.7|29
1727918340000|2024-10-03 01:19:00|5143.7|5139.7|5140.2|5136.2|5144.2|5140.2|5140.2|5136.2|64
1727918350000|2024-10-03 01:19:10|5140.7|5136.7|5139.2|5135.2|5141.2|5137.2|5135.7|5131.7|57
1727918360000|2024-10-03 01:19:20|5139.7|5135.7|5139.2|5135.2|5140.2|5136.2|5136.2|5132.2|40
1727918370000|2024-10-03 01:19:30|5138.7|5134.7|5139.7|5135.7|5140.2|5136.2|5138.2|5134.2|4
1727918380000|2024-10-03 01:19:40|5140.2|5136.2|5138.2|5134.2|5140.7|5136.7|5137.2|5133.2|53
1727918390000|2024-10-03 01:19:50|5136.2|5132.2|5135.2|5131.2|5136.2|5132.2|5130.7|5126.7|91
1727918400000|2024-10-03 01:20:00|5134.2|5130.2|5127.2|5123.2|5136.2|5132.2|5127.2|5123.2|172
1727918410000|2024-10-03 01:20:10|5126.7|5122.7|5123.2|5119.2|5128.2|5124.2|5123.2|5119.2|86
1727918420000|2024-10-03 01:20:20|5123.7|5119.7|5117.2|5113.2|5125.2|5121.2|5117.2|5113.2|65
1727918430000|2024-10-03 01:20:30|5116.2|5112.2|5113.2|5109.2|5120.2|5116.2|5113.2|5109.2|113
1727918440000|2024-10-03 01:20:40|5113.7|5109.7|5121.2|5117.2|5122.2|5118.2|5113.2|5109.2|150
1727918450000|2024-10-03 01:20:50|5121.7|5117.7|5126.2|5122.2|5127.2|5123.2|5121.7|5117.7|63
1727918460000|2024-10-03 01:21:00|5126.7|5122.7|5128.2|5124.2|5132.7|5128.7|5126.2|5122.2|79
1727918470000|2024-10-03 01:21:10|5127.7|5123.7|5127.2|5123.2|5127.7|5123.7|5122.7|5118.7|59
1727918480000|2024-10-03 01:21:20|5127.7|5123.7|5119.2|5115.2|5129.7|5125.7|5119.2|5115.2|55
1727918490000|2024-10-03 01:21:30|5119.7|5115.7|5119.7|5115.7|5121.7|5117.7|5116.2|5112.2|65
1727918500000|2024-10-03 01:21:40|5119.2|5115.2|5116.2|5112.2|5121.2|5117.2|5116.2|5112.2|48
1727918510000|2024-10-03 01:21:50|5117.2|5113.2|5112.2|5108.2|5119.2|5115.2|5110.2|5106.2|27
1727918520000|2024-10-03 01:22:00|5110.2|5106.2|5119.2|5115.2|5119.2|5115.2|5109.2|5105.2|64
1727918530000|2024-10-03 01:22:10|5118.7|5114.7|5121.7|5117.7|5122.2|5118.2|5117.7|5113.7|31
1727918540000|2024-10-03 01:22:20|5122.2|5118.2|5122.2|5118.2|5124.7|5120.7|5122.2|5118.2|29
1727918550000|2024-10-03 01:22:30|5120.7|5116.7|5123.7|5119.7|5124.7|5120.7|5120.7|5116.7|40
1727918560000|2024-10-03 01:22:40|5123.2|5119.2|5129.7|5125.7|5129.7|5125.7|5123.2|5119.2|62
1727918570000|2024-10-03 01:22:50|5129.2|5125.2|5129.7|5125.7|5130.2|5126.2|5128.7|5124.7|18
1727918580000|2024-10-03 01:23:00|5133.2|5129.2|5134.2|5130.2|5138.2|5134.2|5132.2|5128.2|89
1727918590000|2024-10-03 01:23:10|5134.7|5130.7|5141.2|5137.2|5142.2|5138.2|5134.2|5130.2|49
1727918600000|2024-10-03 01:23:20|5141.7|5137.7|5149.2|5145.2|5149.7|5145.7|5141.2|5137.2|89
1727918610000|2024-10-03 01:23:30|5148.7|5144.7|5147.2|5143.2|5152.7|5148.7|5147.2|5143.2|49
1727918620000|2024-10-03 01:23:40|5146.2|5142.2|5136.2|5132.2|5146.2|5142.2|5132.7|5128.7|166
1727918630000|2024-10-03 01:23:50|5136.7|5132.7|5135.7|5131.7|5137.2|5133.2|5131.7|5127.7|74
1727918640000|2024-10-03 01:24:00|5136.2|5132.2|5134.7|5130.7|5136.2|5132.2|5133.7|5129.7|19
1727918650000|2024-10-03 01:24:10|5134.2|5130.2|5127.7|5123.7|5134.2|5130.2|5127.2|5123.2|43
1727918660000|2024-10-03 01:24:20|5127.2|5123.2|5124.2|5120.2|5127.2|5123.2|5124.2|5120.2|25
1727918670000|2024-10-03 01:24:30|5124.7|5120.7|5124.7|5120.7|5126.7|5122.7|5122.2|5118.2|79
1727918680000|2024-10-03 01:24:40|5124.2|5120.2|5124.7|5120.7|5124.7|5120.7|5122.7|5118.7|15
1727918690000|2024-10-03 01:24:50|5123.7|5119.7|5124.2|5120.2|5126.2|5122.2|5123.7|5119.7|15
1727918700000|2024-10-03 01:25:00|5124.7|5120.7|5115.2|5111.2|5125.2|5121.2|5114.7|5110.7|81
1727918710000|2024-10-03 01:25:10|5114.7|5110.7|5118.7|5114.7|5118.7|5114.7|5113.2|5109.2|31
1727918720000|2024-10-03 01:25:20|5119.2|5115.2|5121.7|5117.7|5122.2|5118.2|5118.7|5114.7|28
1727918730000|2024-10-03 01:25:30|5122.2|5118.2|5122.7|5118.7|5123.7|5119.7|5122.2|5118.2|7
1727918740000|2024-10-03 01:25:40|5122.2|5118.2|5120.2|5116.2|5122.2|5118.2|5118.7|5114.7|39
1727918750000|2024-10-03 01:25:50|5119.7|5115.7|5118.2|5114.2|5120.7|5116.7|5117.2|5113.2|39
1727918760000|2024-10-03 01:26:00|5118.7|5114.7|5119.2|5115.2|5120.2|5116.2|5117.2|5113.2|98
1727918770000|2024-10-03 01:26:10|5118.7|5114.7|5114.7|5110.7|5118.7|5114.7|5114.2|5110.2|46
1727918780000|2024-10-03 01:26:20|5115.7|5111.7|5113.2|5109.2|5117.2|5113.2|5113.2|5109.2|46
1727918790000|2024-10-03 01:26:30|5114.2|5110.2|5104.2|5100.2|5114.2|5110.2|5104.2|5100.2|133
1727918800000|2024-10-03 01:26:40|5103.7|5099.7|5102.2|5098.2|5104.2|5100.2|5099.7|5095.7|111
1727918810000|2024-10-03 01:26:50|5102.7|5098.7|5107.7|5103.7|5109.7|5105.7|5102.7|5098.7|68
1727918820000|2024-10-03 01:27:00|5108.2|5104.2|5111.7|5107.7|5112.7|5108.7|5106.7|5102.7|79
1727918830000|2024-10-03 01:27:10|5110.7|5106.7|5115.2|5111.2|5115.2|5111.2|5110.7|5106.7|37
1727918840000|2024-10-03 01:27:20|5116.2|5112.2|5113.2|5109.2|5117.2|5113.2|5113.2|5109.2|31
1727918850000|2024-10-03 01:27:30|5113.7|5109.7|5112.2|5108.2|5114.2|5110.2|5112.2|5108.2|33
1727918860000|2024-10-03 01:27:40|5111.7|5107.7|5113.2|5109.2|5114.2|5110.2|5111.7|5107.7|30
1727918870000|2024-10-03 01:27:50|5112.7|5108.7|5111.2|5107.2|5112.7|5108.7|5108.2|5104.2|82
1727918880000|2024-10-03 01:28:00|5112.2|5108.2|5113.2|5109.2|5113.7|5109.7|5109.2|5105.2|54
1727918890000|2024-10-03 01:28:10|5112.7|5108.7|5112.2|5108.2|5113.2|5109.2|5111.7|5107.7|2
1727918900000|2024-10-03 01:28:20|5112.7|5108.7|5115.2|5111.2|5116.2|5112.2|5112.2|5108.2|24
1727918910000|2024-10-03 01:28:30|5114.7|5110.7|5114.2|5110.2|5115.2|5111.2|5113.7|5109.7|30
1727918920000|2024-10-03 01:28:40|5113.7|5109.7|5114.7|5110.7|5114.7|5110.7|5113.7|5109.7|10
1727918930000|2024-10-03 01:28:50|5115.2|5111.2|5112.2|5108.2|5115.2|5111.2|5111.7|5107.7|13
1727918940000|2024-10-03 01:29:00|5111.7|5107.7|5114.7|5110.7|5114.7|5110.7|5111.7|5107.7|16
1727918950000|2024-10-03 01:29:10|5115.7|5111.7|5117.7|5113.7|5118.2|5114.2|5115.7|5111.7|47
1727918960000|2024-10-03 01:29:20|5117.2|5113.2|5121.2|5117.2|5121.2|5117.2|5116.2|5112.2|70
1727918970000|2024-10-03 01:29:30|5120.7|5116.7|5118.7|5114.7|5120.7|5116.7|5118.7|5114.7|12
1727918980000|2024-10-03 01:29:40|5119.7|5115.7|5121.2|5117.2|5121.7|5117.7|5119.7|5115.7|24
1727918990000|2024-10-03 01:29:50|5121.7|5117.7|5121.7|5117.7|5122.7|5118.7|5121.2|5117.2|18
1727919000000|2024-10-03 01:30:00|5129.7|5125.7|5112.2|5108.2|5140.2|5136.2|5112.2|5108.2|605
1727919010000|2024-10-03 01:30:10|5112.7|5108.7|5112.2|5108.2|5113.2|5109.2|5100.2|5096.2|263
1727919020000|2024-10-03 01:30:20|5111.2|5107.2|5104.2|5100.2|5111.7|5107.7|5104.2|5100.2|146
1727919030000|2024-10-03 01:30:30|5103.2|5099.2|5087.2|5083.2|5105.2|5101.2|5087.2|5083.2|383
1727919040000|2024-10-03 01:30:40|5086.7|5082.7|5089.7|5085.7|5094.2|5090.2|5086.7|5082.7|239
1727919050000|2024-10-03 01:30:50|5089.2|5085.2|5088.7|5084.7|5094.2|5090.2|5086.7|5082.7|211
1727919060000|2024-10-03 01:31:00|5087.7|5083.7|5080.2|5076.2|5088.7|5084.7|5080.2|5076.2|212
1727919070000|2024-10-03 01:31:10|5079.7|5075.7|5066.2|5062.2|5080.7|5076.7|5066.2|5062.2|189
1727919080000|2024-10-03 01:31:20|5067.7|5063.7|5056.7|5052.7|5068.2|5064.2|5056.7|5052.7|168
1727919090000|2024-10-03 01:31:30|5057.2|5053.2|5049.2|5045.2|5057.2|5053.2|5048.7|5044.7|199
1727919100000|2024-10-03 01:31:40|5049.7|5045.7|5051.2|5047.2|5051.7|5047.7|5046.7|5042.7|156
1727919110000|2024-10-03 01:31:50|5051.7|5047.7|5042.7|5038.7|5051.7|5047.7|5042.7|5038.7|133
1727919120000|2024-10-03 01:32:00|5042.2|5038.2|5042.2|5038.2|5049.2|5045.2|5040.7|5036.7|210
1727919130000|2024-10-03 01:32:10|5042.7|5038.7|5048.2|5044.2|5048.7|5044.7|5041.7|5037.7|137
1727919140000|2024-10-03 01:32:20|5047.2|5043.2|5047.7|5043.7|5050.7|5046.7|5044.7|5040.7|145
1727919150000|2024-10-03 01:32:30|5048.2|5044.2|5052.2|5048.2|5052.7|5048.7|5047.7|5043.7|172
1727919160000|2024-10-03 01:32:40|5052.7|5048.7|5057.7|5053.7|5057.7|5053.7|5046.2|5042.2|179
1727919170000|2024-10-03 01:32:50|5054.7|5050.7|5057.2|5053.2|5059.2|5055.2|5047.7|5043.7|486
1727919180000|2024-10-03 01:33:00|5056.7|5052.7|5058.7|5054.7|5062.2|5058.2|5053.7|5049.7|233
1727919190000|2024-10-03 01:33:10|5058.2|5054.2|5050.7|5046.7|5058.2|5054.2|5048.2|5044.2|190
1727919200000|2024-10-03 01:33:20|5051.2|5047.2|5051.2|5047.2|5054.2|5050.2|5048.7|5044.7|151
1727919210000|2024-10-03 01:33:30|5052.2|5048.2|5048.7|5044.7|5059.7|5055.7|5048.7|5044.7|199
1727919220000|2024-10-03 01:33:40|5049.7|5045.7|5045.2|5041.2|5050.2|5046.2|5040.7|5036.7|255
1727919230000|2024-10-03 01:33:50|5046.2|5042.2|5035.2|5031.2|5046.2|5042.2|5033.7|5029.7|217
1727919240000|2024-10-03 01:34:00|5036.7|5032.7|5031.7|5027.7|5038.7|5034.7|5031.7|5027.7|218
1727919250000|2024-10-03 01:34:10|5031.2|5027.2|5030.7|5026.7|5032.7|5028.7|5028.7|5024.7|152
1727919260000|2024-10-03 01:34:20|5031.2|5027.2|5033.7|5029.7|5039.2|5035.2|5026.7|5022.7|312
1727919270000|2024-10-03 01:34:30|5034.2|5030.2|5027.7|5023.7|5035.2|5031.2|5027.7|5023.7|84
1727919280000|2024-10-03 01:34:40|5028.2|5024.2|5024.2|5020.2|5028.7|5024.7|5024.2|5020.2|83
1727919290000|2024-10-03 01:34:50|5023.7|5019.7|5023.2|5019.2|5024.7|5020.7|5022.2|5018.2|130
1727919300000|2024-10-03 01:35:00|5024.7|5020.7|5030.7|5026.7|5031.7|5027.7|5024.2|5020.2|307
1727919310000|2024-10-03 01:35:10|5029.7|5025.7|5026.2|5022.2|5029.7|5025.7|5022.7|5018.7|121
1727919320000|2024-10-03 01:35:20|5025.2|5021.2|5021.7|5017.7|5026.7|5022.7|5019.7|5015.7|136
1727919330000|2024-10-03 01:35:30|5020.7|5016.7|5014.2|5010.2|5020.7|5016.7|5013.7|5009.7|156
1727919340000|2024-10-03 01:35:40|5013.7|5009.7|5017.7|5013.7|5018.2|5014.2|5011.7|5007.7|110
1727919350000|2024-10-03 01:35:50|5018.7|5014.7|5014.2|5010.2|5021.7|5017.7|5012.7|5008.7|209
1727919360000|2024-10-03 01:36:00|5013.7|5009.7|5006.7|5002.7|5016.2|5012.2|5006.2|5002.2|219
1727919370000|2024-10-03 01:36:10|5005.2|5001.2|5002.7|4998.7|5008.7|5004.7|5002.2|4998.2|184
1727919380000|2024-10-03 01:36:20|5002.2|4998.2|4996.2|4992.2|5002.2|4998.2|4996.2|4992.2|144
1727919390000|2024-10-03 01:36:30|4996.7|4992.7|4995.2|4991.2|4996.7|4992.7|4993.7|4989.7|142
1727919400000|2024-10-03 01:36:40|4995.7|4991.7|4986.7|4982.7|4996.7|4992.7|4986.7|4982.7|214
1727919410000|2024-10-03 01:36:50|4987.7|4983.7|4985.7|4981.7|4989.2|4985.2|4984.2|4980.2|158
1727919420000|2024-10-03 01:37:00|4985.2|4981.2|4990.7|4986.7|4998.7|4994.7|4985.2|4981.2|453
1727919430000|2024-10-03 01:37:10|4991.7|4987.7|4980.2|4976.2|4992.7|4988.7|4978.7|4974.7|187
1727919440000|2024-10-03 01:37:20|4979.7|4975.7|4978.7|4974.7|4982.2|4978.2|4975.2|4971.2|198
1727919450000|2024-10-03 01:37:30|4978.2|4974.2|4973.7|4969.7|4979.2|4975.2|4972.2|4968.2|186
1727919460000|2024-10-03 01:37:40|4972.7|4968.7|4968.7|4964.7|4975.7|4971.7|4968.7|4964.7|136
1727919470000|2024-10-03 01:37:50|4968.2|4964.2|4960.2|4956.2|4968.2|4964.2|4960.2|4956.2|213
1727919480000|2024-10-03 01:38:00|4959.7|4955.7|4955.7|4951.7|4961.7|4957.7|4954.7|4950.7|168
1727919490000|2024-10-03 01:38:10|4956.7|4952.7|4960.7|4956.7|4964.7|4960.7|4954.2|4950.2|337
1727919500000|2024-10-03 01:38:20|4959.7|4955.7|4968.2|4964.2|4971.7|4967.7|4959.2|4955.2|194
1727919510000|2024-10-03 01:38:30|4966.7|4962.7|4971.7|4967.7|4972.2|4968.2|4966.7|4962.7|197
1727919520000|2024-10-03 01:38:40|4972.2|4968.2|4982.2|4978.2|4982.2|4978.2|4970.7|4966.7|273
1727919530000|2024-10-03 01:38:50|4981.2|4977.2|4985.2|4981.2|4988.7|4984.7|4981.2|4977.2|164
1727919540000|2024-10-03 01:39:00|4984.7|4980.7|4998.7|4994.7|5007.7|5003.7|4983.7|4979.7|376
1727919550000|2024-10-03 01:39:10|4998.2|4994.2|4987.7|4983.7|4998.7|4994.7|4987.7|4983.7|175
1727919560000|2024-10-03 01:39:20|4987.2|4983.2|4994.7|4990.7|4996.7|4992.7|4985.7|4981.7|176
1727919570000|2024-10-03 01:39:30|4995.7|4991.7|5001.2|4997.2|5006.7|5002.7|4995.7|4991.7|103
1727919580000|2024-10-03 01:39:40|5000.7|4996.7|4992.7|4988.7|5002.7|4998.7|4992.7|4988.7|237
1727919590000|2024-10-03 01:39:50|4991.2|4987.2|4994.2|4990.2|4995.7|4991.7|4990.7|4986.7|94
1727919600000|2024-10-03 01:40:00|4994.7|4990.7|4982.7|4978.7|4994.7|4990.7|4982.7|4978.7|145
1727919610000|2024-10-03 01:40:10|4983.2|4979.2|4979.7|4975.7|4985.2|4981.2|4979.7|4975.7|137
1727919620000|2024-10-03 01:40:20|4980.7|4976.7|4979.2|4975.2|4982.2|4978.2|4977.2|4973.2|267
1727919630000|2024-10-03 01:40:30|4978.7|4974.7|4974.7|4970.7|4981.2|4977.2|4974.7|4970.7|128
1727919640000|2024-10-03 01:40:40|4975.2|4971.2|4973.2|4969.2|4975.7|4971.7|4972.7|4968.7|95
1727919650000|2024-10-03 01:40:50|4972.7|4968.7|4974.7|4970.7|4978.7|4974.7|4970.7|4966.7|168
1727919660000|2024-10-03 01:41:00|4973.7|4969.7|4972.2|4968.2|4973.7|4969.7|4968.2|4964.2|167
1727919670000|2024-10-03 01:41:10|4971.7|4967.7|4966.7|4962.7|4972.7|4968.7|4964.7|4960.7|77
1727919680000|2024-10-03 01:41:20|4967.2|4963.2|4966.2|4962.2|4973.7|4969.7|4963.7|4959.7|164
1727919690000|2024-10-03 01:41:30|4965.2|4961.2|4963.2|4959.2|4968.2|4964.2|4962.7|4958.7|93
1727919700000|2024-10-03 01:41:40|4964.7|4960.7|4959.2|4955.2|4964.7|4960.7|4957.7|4953.7|76
1727919710000|2024-10-03 01:41:50|4957.2|4953.2|4950.7|4946.7|4957.2|4953.2|4950.7|4946.7|127
1727919720000|2024-10-03 01:42:00|4950.2|4946.2|4949.7|4945.7|4952.7|4948.7|4949.7|4945.7|139
1727919730000|2024-10-03 01:42:10|4950.7|4946.7|4943.7|4939.7|4950.7|4946.7|4939.7|4935.7|312
1727919740000|2024-10-03 01:42:20|4943.2|4939.2|4932.7|4928.7|4943.7|4939.7|4931.7|4927.7|93
1727919750000|2024-10-03 01:42:30|4931.7|4927.7|4927.2|4923.2|4933.7|4929.7|4925.7|4921.7|188
1727919760000|2024-10-03 01:42:40|4926.7|4922.7|4931.7|4927.7|4933.7|4929.7|4926.7|4922.7|277
1727919770000|2024-10-03 01:42:50|4930.7|4926.7|4937.2|4933.2|4937.2|4933.2|4925.2|4921.2|317
1727919780000|2024-10-03 01:43:00|4936.7|4932.7|4944.7|4940.7|4946.7|4942.7|4932.7|4928.7|413
1727919790000|2024-10-03 01:43:10|4944.2|4940.2|4954.7|4950.7|4954.7|4950.7|4942.7|4938.7|135
1727919800000|2024-10-03 01:43:20|4955.2|4951.2|4954.7|4950.7|4955.7|4951.7|4946.7|4942.7|195
1727919810000|2024-10-03 01:43:30|4955.7|4951.7|4948.7|4944.7|4956.7|4952.7|4947.7|4943.7|168
1727919820000|2024-10-03 01:43:40|4948.2|4944.2|4947.7|4943.7|4950.7|4946.7|4946.7|4942.7|118
1727919830000|2024-10-03 01:43:50|4948.2|4944.2|4953.7|4949.7|4957.2|4953.2|4947.7|4943.7|411
1727919840000|2024-10-03 01:44:00|4952.7|4948.7|4951.7|4947.7|4957.7|4953.7|4949.7|4945.7|214
1727919850000|2024-10-03 01:44:10|4950.7|4946.7|4946.7|4942.7|4951.7|4947.7|4945.7|4941.7|215
1727919860000|2024-10-03 01:44:20|4945.7|4941.7|4946.7|4942.7|4953.2|4949.2|4945.2|4941.2|196
1727919870000|2024-10-03 01:44:30|4945.2|4941.2|4957.2|4953.2|4957.2|4953.2|4943.2|4939.2|179
1727919880000|2024-10-03 01:44:40|4956.7|4952.7|4962.2|4958.2|4963.7|4959.7|4954.2|4950.2|199
1727919890000|2024-10-03 01:44:50|4962.7|4958.7|4964.2|4960.2|4968.2|4964.2|4962.2|4958.2|116
1727919900000|2024-10-03 01:45:00|4963.7|4959.7|4955.7|4951.7|4963.7|4959.7|4955.7|4951.7|176
1727919910000|2024-10-03 01:45:10|4956.2|4952.2|4949.7|4945.7|4956.7|4952.7|4948.7|4944.7|135
1727919920000|2024-10-03 01:45:20|4951.2|4947.2|4952.2|4948.2|4954.7|4950.7|4949.2|4945.2|109
1727919930000|2024-10-03 01:45:30|4951.7|4947.7|4958.7|4954.7|4960.2|4956.2|4951.7|4947.7|126
1727919940000|2024-10-03 01:45:40|4958.2|4954.2|4957.7|4953.7|4961.2|4957.2|4952.2|4948.2|148
1727919950000|2024-10-03 01:45:50|4958.2|4954.2|4958.7|4954.7|4959.7|4955.7|4955.2|4951.2|82
1727919960000|2024-10-03 01:46:00|4959.2|4955.2|4942.2|4938.2|4961.7|4957.7|4941.7|4937.7|430
1727919970000|2024-10-03 01:46:10|4942.7|4938.7|4948.7|4944.7|4953.2|4949.2|4940.7|4936.7|175
1727919980000|2024-10-03 01:46:20|4947.2|4943.2|4947.7|4943.7|4950.2|4946.2|4946.2|4942.2|60
1727919990000|2024-10-03 01:46:30|4948.2|4944.2|4941.2|4937.2|4949.7|4945.7|4941.2|4937.2|151
1727920000000|2024-10-03 01:46:40|4940.7|4936.7|4938.7|4934.7|4941.7|4937.7|4937.7|4933.7|141
1727920010000|2024-10-03 01:46:50|4939.7|4935.7|4932.7|4928.7|4941.7|4937.7|4932.7|4928.7|157
1727920020000|2024-10-03 01:47:00|4932.2|4928.2|4929.7|4925.7|4932.7|4928.7|4929.7|4925.7|129
1727920030000|2024-10-03 01:47:10|4930.2|4926.2|4933.7|4929.7|4933.7|4929.7|4925.2|4921.2|223
1727920040000|2024-10-03 01:47:20|4932.7|4928.7|4922.7|4918.7|4933.7|4929.7|4922.7|4918.7|265
1727920050000|2024-10-03 01:47:30|4923.2|4919.2|4923.7|4919.7|4928.2|4924.2|4920.7|4916.7|159
1727920060000|2024-10-03 01:47:40|4924.7|4920.7|4921.2|4917.2|4927.2|4923.2|4920.7|4916.7|162
1727920070000|2024-10-03 01:47:50|4920.7|4916.7|4924.2|4920.2|4925.7|4921.7|4919.7|4915.7|100
1727920080000|2024-10-03 01:48:00|4924.7|4920.7|4936.7|4932.7|4936.7|4932.7|4920.7|4916.7|276
1727920090000|2024-10-03 01:48:10|4937.2|4933.2|4932.2|4928.2|4938.2|4934.2|4930.7|4926.7|78
1727920100000|2024-10-03 01:48:20|4932.7|4928.7|4933.2|4929.2|4937.7|4933.7|4927.2|4923.2|186
1727920110000|2024-10-03 01:48:30|4934.2|4930.2|4942.7|4938.7|4946.2|4942.2|4933.7|4929.7|224
1727920120000|2024-10-03 01:48:40|4943.2|4939.2|4945.7|4941.7|4950.7|4946.7|4938.7|4934.7|225
1727920130000|2024-10-03 01:48:50|4945.2|4941.2|4953.2|4949.2|4954.2|4950.2|4945.2|4941.2|80
1727920140000|2024-10-03 01:49:00|4954.7|4950.7|4957.7|4953.7|4957.7|4953.7|4950.2|4946.2|184
1727920150000|2024-10-03 01:49:10|4956.7|4952.7|4961.2|4957.2|4961.2|4957.2|4951.7|4947.7|223
1727920160000|2024-10-03 01:49:20|4960.2|4956.2|4956.7|4952.7|4964.7|4960.7|4956.7|4952.7|166
1727920170000|2024-10-03 01:49:30|4958.2|4954.2|4960.7|4956.7|4963.7|4959.7|4956.7|4952.7|81
1727920180000|2024-10-03 01:49:40|4959.7|4955.7|4955.7|4951.7|4962.7|4958.7|4953.2|4949.2|171
1727920190000|2024-10-03 01:49:50|4954.7|4950.7|4955.7|4951.7|4956.7|4952.7|4949.2|4945.2|267
1727920200000|2024-10-03 01:50:00|4956.2|4952.2|4958.7|4954.7|4960.7|4956.7|4952.2|4948.2|171
1727920210000|2024-10-03 01:50:10|4958.2|4954.2|4971.2|4967.2|4971.7|4967.7|4955.7|4951.7|165
1727920220000|2024-10-03 01:50:20|4970.7|4966.7|4973.7|4969.7|4974.7|4970.7|4966.2|4962.2|122
1727920230000|2024-10-03 01:50:30|4974.2|4970.2|4967.7|4963.7|4974.7|4970.7|4963.7|4959.7|185
1727920240000|2024-10-03 01:50:40|4967.2|4963.2|4968.7|4964.7|4974.7|4970.7|4967.2|4963.2|270
1727920250000|2024-10-03 01:50:50|4971.7|4967.7|4970.2|4966.2|4978.7|4974.7|4970.2|4966.2|340
1727920260000|2024-10-03 01:51:00|4970.7|4966.7|4961.2|4957.2|4970.7|4966.7|4961.2|4957.2|144
1727920270000|2024-10-03 01:51:10|4962.2|4958.2|4955.7|4951.7|4963.7|4959.7|4955.2|4951.2|65
1727920280000|2024-10-03 01:51:20|4958.2|4954.2|4967.7|4963.7|4969.7|4965.7|4957.2|4953.2|141
1727920290000|2024-10-03 01:51:30|4968.2|4964.2|4963.7|4959.7|4976.2|4972.2|4963.7|4959.7|257
1727920300000|2024-10-03 01:51:40|4964.2|4960.2|4965.7|4961.7|4969.7|4965.7|4959.7|4955.7|139
1727920310000|2024-10-03 01:51:50|4963.7|4959.7|4967.2|4963.2|4967.7|4963.7|4959.2|4955.2|103
1727920320000|2024-10-03 01:52:00|4966.7|4962.7|4973.7|4969.7|4973.7|4969.7|4966.7|4962.7|103
1727920330000|2024-10-03 01:52:10|4971.2|4967.2|4973.7|4969.7|4976.7|4972.7|4970.7|4966.7|101
1727920340000|2024-10-03 01:52:20|4972.7|4968.7|4975.7|4971.7|4978.2|4974.2|4971.7|4967.7|99
1727920350000|2024-10-03 01:52:30|4974.7|4970.7|4978.2|4974.2|4978.2|4974.2|4968.7|4964.7|108
1727920360000|2024-10-03 01:52:40|4978.7|4974.7|4981.2|4977.2|4983.2|4979.2|4978.7|4974.7|140
1727920370000|2024-10-03 01:52:50|4980.7|4976.7|4975.7|4971.7|4986.7|4982.7|4972.7|4968.7|148
1727920380000|2024-10-03 01:53:00|4976.7|4972.7|4979.7|4975.7|4981.7|4977.7|4972.7|4968.7|189
1727920390000|2024-10-03 01:53:10|4980.7|4976.7|4981.2|4977.2|4983.7|4979.7|4975.2|4971.2|157
1727920400000|2024-10-03 01:53:20|4980.7|4976.7|4978.7|4974.7|4981.7|4977.7|4977.2|4973.2|162
1727920410000|2024-10-03 01:53:30|4979.7|4975.7|4981.2|4977.2|4983.7|4979.7|4974.7|4970.7|368
1727920420000|2024-10-03 01:53:40|4980.2|4976.2|4984.7|4980.7|4984.7|4980.7|4979.7|4975.7|127
1727920430000|2024-10-03 01:53:50|4983.7|4979.7|4990.7|4986.7|4990.7|4986.7|4983.7|4979.7|177
1727920440000|2024-10-03 01:54:00|4991.7|4987.7|5002.2|4998.2|5002.2|4998.2|4985.7|4981.7|278
1727920450000|2024-10-03 01:54:10|5002.7|4998.7|5002.2|4998.2|5002.7|4998.7|4996.2|4992.2|144
1727920460000|2024-10-03 01:54:20|5002.7|4998.7|5006.2|5002.2|5008.7|5004.7|5002.7|4998.7|93
1727920470000|2024-10-03 01:54:30|5003.2|4999.2|5012.2|5008.2|5012.2|5008.2|5003.2|4999.2|277
1727920480000|2024-10-03 01:54:40|5011.7|5007.7|5013.2|5009.2|5016.7|5012.7|5006.7|5002.7|391
1727920490000|2024-10-03 01:54:50|5011.7|5007.7|5014.7|5010.7|5018.7|5014.7|5009.2|5005.2|437
1727920500000|2024-10-03 01:55:00|5016.2|5012.2|5018.7|5014.7|5018.7|5014.7|5012.7|5008.7|218
1727920510000|2024-10-03 01:55:10|5019.2|5015.2|5026.7|5022.7|5026.7|5022.7|5018.7|5014.7|89
1727920520000|2024-10-03 01:55:20|5025.7|5021.7|5023.7|5019.7|5027.7|5023.7|5021.7|5017.7|215
1727920530000|2024-10-03 01:55:30|5023.2|5019.2|5008.7|5004.7|5027.2|5023.2|5008.2|5004.2|368
1727920540000|2024-10-03 01:55:40|5011.7|5007.7|5018.2|5014.2|5020.7|5016.7|5009.7|5005.7|197
1727920550000|2024-10-03 01:55:50|5017.7|5013.7|5021.7|5017.7|5021.7|5017.7|5012.7|5008.7|361
1727920560000|2024-10-03 01:56:00|5022.2|5018.2|5020.2|5016.2|5024.7|5020.7|5017.2|5013.2|173
1727920570000|2024-10-03 01:56:10|5020.7|5016.7|5018.7|5014.7|5021.7|5017.7|5014.7|5010.7|320
1727920580000|2024-10-03 01:56:20|5017.7|5013.7|5020.7|5016.7|5024.7|5020.7|5017.7|5013.7|119
1727920590000|2024-10-03 01:56:30|5021.2|5017.2|5020.7|5016.7|5022.7|5018.7|5015.7|5011.7|290
1727920600000|2024-10-03 01:56:40|5019.7|5015.7|5017.7|5013.7|5020.7|5016.7|5014.7|5010.7|145
1727920610000|2024-10-03 01:56:50|5018.2|5014.2|5022.2|5018.2|5022.7|5018.7|5012.2|5008.2|139
1727920620000|2024-10-03 01:57:00|5022.7|5018.7|5014.7|5010.7|5022.7|5018.7|5014.2|5010.2|265
1727920630000|2024-10-03 01:57:10|5015.2|5011.2|5011.7|5007.7|5017.7|5013.7|5009.7|5005.7|133
1727920640000|2024-10-03 01:57:20|5013.7|5009.7|5007.7|5003.7|5013.7|5009.7|5004.2|5000.2|96
1727920650000|2024-10-03 01:57:30|5006.7|5002.7|4998.2|4994.2|5007.7|5003.7|4997.7|4993.7|91
1727920660000|2024-10-03 01:57:40|4998.7|4994.7|4993.2|4989.2|4998.7|4994.7|4992.2|4988.2|139
1727920670000|2024-10-03 01:57:50|4993.7|4989.7|4989.7|4985.7|4994.2|4990.2|4986.7|4982.7|340
1727920680000|2024-10-03 01:58:00|4989.2|4985.2|4995.2|4991.2|4996.7|4992.7|4988.7|4984.7|93
1727920690000|2024-10-03 01:58:10|4996.2|4992.2|4998.7|4994.7|4998.7|4994.7|4993.7|4989.7|140
1727920700000|2024-10-03 01:58:20|4999.7|4995.7|5004.7|5000.7|5006.7|5002.7|4999.7|4995.7|142
1727920710000|2024-10-03 01:58:30|5005.7|5001.7|5006.7|5002.7|5006.7|5002.7|4998.2|4994.2|120
1727920720000|2024-10-03 01:58:40|5007.7|5003.7|5013.2|5009.2|5013.7|5009.7|5006.7|5002.7|45
1727920730000|2024-10-03 01:58:50|5013.7|5009.7|5008.7|5004.7|5013.7|5009.7|5005.7|5001.7|192
1727920740000|2024-10-03 01:59:00|5007.7|5003.7|5012.7|5008.7|5015.7|5011.7|5004.7|5000.7|101
1727920750000|2024-10-03 01:59:10|5013.2|5009.2|5017.7|5013.7|5021.7|5017.7|5013.2|5009.2|263
1727920760000|2024-10-03 01:59:20|5019.7|5015.7|5015.7|5011.7|5022.2|5018.2|5014.7|5010.7|94
1727920770000|2024-10-03 01:59:30|5016.2|5012.2|5011.7|5007.7|5019.2|5015.2|5011.7|5007.7|76
1727920780000|2024-10-03 01:59:40|5010.7|5006.7|5015.7|5011.7|5019.7|5015.7|5009.7|5005.7|118
1727920790000|2024-10-03 01:59:50|5016.2|5012.2|5015.7|5011.7|5020.7|5016.7|5013.7|5009.7|79
1727920800000|2024-10-03 02:00:00|5012.7|5008.7|5003.7|4999.7|5014.7|5010.7|4999.2|4995.2|147
1727920810000|2024-10-03 02:00:10|5001.7|4997.7|4996.2|4992.2|5004.7|5000.7|4996.2|4992.2|113
1727920820000|2024-10-03 02:00:20|4996.7|4992.7|4994.2|4990.2|4998.2|4994.2|4993.7|4989.7|56
1727920830000|2024-10-03 02:00:30|4992.7|4988.7|4992.7|4988.7|4999.2|4995.2|4992.2|4988.2|112
1727920840000|2024-10-03 02:00:40|4994.7|4990.7|4988.7|4984.7|4996.7|4992.7|4988.7|4984.7|61
1727920850000|2024-10-03 02:00:50|4988.2|4984.2|4988.7|4984.7|4992.2|4988.2|4987.2|4983.2|93
1727920860000|2024-10-03 02:01:00|4989.2|4985.2|4990.2|4986.2|4991.2|4987.2|4985.7|4981.7|98
1727920870000|2024-10-03 02:01:10|4990.7|4986.7|4987.7|4983.7|4990.7|4986.7|4985.7|4981.7|88
1727920880000|2024-10-03 02:01:20|4988.2|4984.2|4982.2|4978.2|4988.2|4984.2|4981.7|4977.7|78
1727920890000|2024-10-03 02:01:30|4982.7|4978.7|4975.2|4971.2|4982.7|4978.7|4975.2|4971.2|71
1727920900000|2024-10-03 02:01:40|4975.7|4971.7|4987.2|4983.2|4989.7|4985.7|4975.7|4971.7|82
1727920910000|2024-10-03 02:01:50|4987.7|4983.7|4979.7|4975.7|4987.7|4983.7|4979.7|4975.7|62
1727920920000|2024-10-03 02:02:00|4980.7|4976.7|4977.7|4973.7|4983.7|4979.7|4977.2|4973.2|49
1727920930000|2024-10-03 02:02:10|4979.2|4975.2|4981.7|4977.7|4985.7|4981.7|4978.7|4974.7|62
1727920940000|2024-10-03 02:02:20|4981.2|4977.2|4974.7|4970.7|4981.7|4977.7|4974.7|4970.7|85
1727920950000|2024-10-03 02:02:30|4975.7|4971.7|4973.2|4969.2|4976.7|4972.7|4973.2|4969.2|58
1727920960000|2024-10-03 02:02:40|4972.7|4968.7|4968.7|4964.7|4973.7|4969.7|4968.7|4964.7|38
1727920970000|2024-10-03 02:02:50|4969.7|4965.7|4966.7|4962.7|4969.7|4965.7|4966.7|4962.7|33
1727920980000|2024-10-03 02:03:00|4967.2|4963.2|4968.7|4964.7|4970.2|4966.2|4964.7|4960.7|47
1727920990000|2024-10-03 02:03:10|4968.2|4964.2|4962.7|4958.7|4968.7|4964.7|4962.7|4958.7|35
1727921000000|2024-10-03 02:03:20|4962.2|4958.2|4961.7|4957.7|4964.7|4960.7|4960.7|4956.7|44
1727921010000|2024-10-03 02:03:30|4962.2|4958.2|4959.7|4955.7|4963.7|4959.7|4959.7|4955.7|19
1727921020000|2024-10-03 02:03:40|4958.7|4954.7|4955.7|4951.7|4959.7|4955.7|4955.7|4951.7|72
1727921030000|2024-10-03 02:03:50|4955.2|4951.2|4960.7|4956.7|4963.7|4959.7|4954.7|4950.7|101
1727921040000|2024-10-03 02:04:00|4960.2|4956.2|4961.7|4957.7|4965.2|4961.2|4959.2|4955.2|223
1727921050000|2024-10-03 02:04:10|4961.2|4957.2|4960.2|4956.2|4962.7|4958.7|4960.2|4956.2|40
1727921060000|2024-10-03 02:04:20|4959.7|4955.7|4955.2|4951.2|4961.7|4957.7|4954.7|4950.7|67
1727921070000|2024-10-03 02:04:30|4954.7|4950.7|4955.7|4951.7|4955.7|4951.7|4950.2|4946.2|76
1727921080000|2024-10-03 02:04:40|4956.7|4952.7|4957.7|4953.7|4959.2|4955.2|4953.7|4949.7|72
1727921090000|2024-10-03 02:04:50|4956.7|4952.7|4956.2|4952.2|4961.2|4957.2|4954.7|4950.7|93
1727921100000|2024-10-03 02:05:00|4956.7|4952.7|4953.7|4949.7|4956.7|4952.7|4952.7|4948.7|79
1727921110000|2024-10-03 02:05:10|4952.7|4948.7|4946.7|4942.7|4952.7|4948.7|4946.2|4942.2|83
1727921120000|2024-10-03 02:05:20|4946.2|4942.2|4944.2|4940.2|4950.2|4946.2|4943.7|4939.7|63
1727921130000|2024-10-03 02:05:30|4944.7|4940.7|4946.7|4942.7|4948.7|4944.7|4943.2|4939.2|62
1727921140000|2024-10-03 02:05:40|4947.2|4943.2|4949.7|4945.7|4952.7|4948.7|4946.7|4942.7|117
1727921150000|2024-10-03 02:05:50|4950.2|4946.2|4951.7|4947.7|4951.7|4947.7|4946.2|4942.2|90
1727921160000|2024-10-03 02:06:00|4954.7|4950.7|4956.2|4952.2|4958.7|4954.7|4952.2|4948.2|150
1727921170000|2024-10-03 02:06:10|4956.7|4952.7|4947.7|4943.7|4958.7|4954.7|4947.7|4943.7|70
1727921180000|2024-10-03 02:06:20|4948.7|4944.7|4938.7|4934.7|4948.7|4944.7|4938.7|4934.7|77
1727921190000|2024-10-03 02:06:30|4940.2|4936.2|4936.2|4932.2|4940.7|4936.7|4934.7|4930.7|59
1727921200000|2024-10-03 02:06:40|4936.7|4932.7|4930.7|4926.7|4936.7|4932.7|4929.2|4925.2|331
1727921210000|2024-10-03 02:06:50|4932.2|4928.2|4927.2|4923.2|4932.7|4928.7|4926.7|4922.7|189
1727921220000|2024-10-03 02:07:00|4926.7|4922.7|4927.7|4923.7|4928.2|4924.2|4925.7|4921.7|287
1727921230000|2024-10-03 02:07:10|4926.7|4922.7|4923.2|4919.2|4929.2|4925.2|4923.2|4919.2|334
1727921240000|2024-10-03 02:07:20|4922.2|4918.2|4919.7|4915.7|4924.2|4920.2|4918.2|4914.2|438
1727921250000|2024-10-03 02:07:30|4918.7|4914.7|4917.2|4913.2|4920.7|4916.7|4915.2|4911.2|256
1727921260000|2024-10-03 02:07:40|4916.7|4912.7|4914.7|4910.7|4916.7|4912.7|4912.7|4908.7|166
1727921270000|2024-10-03 02:07:50|4915.2|4911.2|4917.2|4913.2|4921.2|4917.2|4915.2|4911.2|189
1727921280000|2024-10-03 02:08:00|4916.7|4912.7|4912.7|4908.7|4918.7|4914.7|4911.7|4907.7|180
1727921290000|2024-10-03 02:08:10|4913.7|4909.7|4912.7|4908.7|4916.7|4912.7|4912.2|4908.2|156
1727921300000|2024-10-03 02:08:20|4914.2|4910.2|4915.7|4911.7|4915.7|4911.7|4913.7|4909.7|116
1727921310000|2024-10-03 02:08:30|4917.7|4913.7|4914.9|4910.9|4918.7|4914.7|4911.7|4907.7|154
1727921320000|2024-10-03 02:08:40|4915.4|4911.4|4909.4|4905.4|4916.4|4912.4|4909.4|4905.4|369
1727921330000|2024-10-03 02:08:50|4909.9|4905.9|4910.9|4906.9|4911.4|4907.4|4909.4|4905.4|221
1727921340000|2024-10-03 02:09:00|4910.4|4906.4|4909.4|4905.4|4911.4|4907.4|4908.4|4904.4|153
1727921350000|2024-10-03 02:09:10|4908.9|4904.9|4905.4|4901.4|4909.4|4905.4|4905.4|4901.4|170
1727921360000|2024-10-03 02:09:20|4904.4|4900.4|4903.4|4899.4|4907.4|4903.4|4902.9|4898.9|294
1727921370000|2024-10-03 02:09:30|4903.9|4899.9|4905.4|4901.4|4906.4|4902.4|4902.9|4898.9|103
1727921380000|2024-10-03 02:09:40|4904.9|4900.9|4901.9|4897.9|4906.4|4902.4|4901.9|4897.9|68
1727921390000|2024-10-03 02:09:50|4902.4|4898.4|4907.4|4903.4|4907.4|4903.4|4899.4|4895.4|210
1727921400000|2024-10-03 02:10:00|4907.9|4903.9|4919.9|4915.9|4919.9|4915.9|4907.9|4903.9|279
1727921410000|2024-10-03 02:10:10|4919.4|4915.4|4916.4|4912.4|4919.9|4915.9|4914.9|4910.9|342
1727921420000|2024-10-03 02:10:20|4915.9|4911.9|4915.4|4911.4|4916.4|4912.4|4910.4|4906.4|257
1727921430000|2024-10-03 02:10:30|4914.9|4910.9|4918.4|4914.4|4918.4|4914.4|4913.4|4909.4|158
1727921440000|2024-10-03 02:10:40|4917.4|4913.4|4916.4|4912.4|4920.9|4916.9|4913.9|4909.9|168
1727921450000|2024-10-03 02:10:50|4916.9|4912.9|4922.4|4918.4|4923.4|4919.4|4914.4|4910.4|143
1727921460000|2024-10-03 02:11:00|4923.4|4919.4|4928.4|4924.4|4929.4|4925.4|4922.4|4918.4|180
1727921470000|2024-10-03 02:11:10|4928.9|4924.9|4925.9|4921.9|4933.4|4929.4|4925.9|4921.9|239
1727921480000|2024-10-03 02:11:20|4924.9|4920.9|4916.4|4912.4|4926.4|4922.4|4914.9|4910.9|174
1727921490000|2024-10-03 02:11:30|4915.9|4911.9|4914.4|4910.4|4920.4|4916.4|4914.4|4910.4|178
1727921500000|2024-10-03 02:11:40|4912.9|4908.9|4904.4|4900.4|4913.4|4909.4|4904.4|4900.4|307
1727921510000|2024-10-03 02:11:50|4903.4|4899.4|4896.9|4892.9|4904.4|4900.4|4896.9|4892.9|347
1727921520000|2024-10-03 02:12:00|4896.4|4892.4|4898.9|4894.9|4903.4|4899.4|4896.4|4892.4|324
1727921530000|2024-10-03 02:12:10|4899.4|4895.4|4897.4|4893.4|4903.4|4899.4|4896.9|4892.9|134
1727921540000|2024-10-03 02:12:20|4896.9|4892.9|4895.4|4891.4|4900.4|4896.4|4895.4|4891.4|224
1727921550000|2024-10-03 02:12:30|4895.9|4891.9|4893.9|4889.9|4900.4|4896.4|4893.4|4889.4|233
1727921560000|2024-10-03 02:12:40|4894.4|4890.4|4887.4|4883.4|4894.4|4890.4|4885.4|4881.4|638
1727921570000|2024-10-03 02:12:50|4889.4|4885.4|4889.9|4885.9|4891.9|4887.9|4886.4|4882.4|187
1727921580000|2024-10-03 02:13:00|4889.4|4885.4|4893.9|4889.9|4897.4|4893.4|4888.4|4884.4|169
1727921590000|2024-10-03 02:13:10|4893.4|4889.4|4889.9|4885.9|4893.4|4889.4|4887.4|4883.4|261
1727921600000|2024-10-03 02:13:20|4889.4|4885.4|4889.4|4885.4|4892.4|4888.4|4887.4|4883.4|158
1727921610000|2024-10-03 02:13:30|4887.9|4883.9|4886.4|4882.4|4888.4|4884.4|4884.4|4880.4|74
1727921620000|2024-10-03 02:13:40|4885.9|4881.9|4893.4|4889.4|4893.4|4889.4|4885.4|4881.4|83
1727921630000|2024-10-03 02:13:50|4892.4|4888.4|4890.4|4886.4|4896.4|4892.4|4885.9|4881.9|351
1727921640000|2024-10-03 02:14:00|4889.9|4885.9|4892.4|4888.4|4895.9|4891.9|4888.4|4884.4|155
1727921650000|2024-10-03 02:14:10|4890.9|4886.9|4899.4|4895.4|4900.4|4896.4|4890.9|4886.9|120
1727921660000|2024-10-03 02:14:20|4900.9|4896.9|4894.9|4890.9|4900.9|4896.9|4893.4|4889.4|60
1727921670000|2024-10-03 02:14:30|4894.4|4890.4|4893.4|4889.4|4896.4|4892.4|4890.9|4886.9|59
1727921680000|2024-10-03 02:14:40|4892.4|4888.4|4891.9|4887.9|4895.4|4891.4|4889.4|4885.4|81
1727921690000|2024-10-03 02:14:50|4892.4|4888.4|4893.9|4889.9|4894.9|4890.9|4890.4|4886.4|47
1727921700000|2024-10-03 02:15:00|4894.4|4890.4|4892.9|4888.9|4895.4|4891.4|4887.4|4883.4|164
1727921710000|2024-10-03 02:15:10|4892.4|4888.4|4900.4|4896.4|4901.9|4897.9|4891.4|4887.4|138
1727921720000|2024-10-03 02:15:20|4899.9|4895.9|4895.4|4891.4|4900.4|4896.4|4894.4|4890.4|307
1727921730000|2024-10-03 02:15:30|4894.4|4890.4|4886.4|4882.4|4894.4|4890.4|4886.4|4882.4|183
1727921740000|2024-10-03 02:15:40|4885.9|4881.9|4881.4|4877.4|4886.4|4882.4|4878.4|4874.4|365
1727921750000|2024-10-03 02:15:50|4880.4|4876.4|4875.9|4871.9|4881.4|4877.4|4875.4|4871.4|163
1727921760000|2024-10-03 02:16:00|4875.4|4871.4|4873.9|4869.9|4877.9|4873.9|4873.9|4869.9|190
1727921770000|2024-10-03 02:16:10|4874.4|4870.4|4873.4|4869.4|4877.9|4873.9|4872.4|4868.4|173
1727921780000|2024-10-03 02:16:20|4873.9|4869.9|4873.4|4869.4|4875.4|4871.4|4872.4|4868.4|212
1727921790000|2024-10-03 02:16:30|4873.9|4869.9|4878.4|4874.4|4880.4|4876.4|4873.4|4869.4|280
1727921800000|2024-10-03 02:16:40|4877.9|4873.9|4873.4|4869.4|4880.4|4876.4|4873.4|4869.4|315
1727921810000|2024-10-03 02:16:50|4872.9|4868.9|4872.4|4868.4|4877.4|4873.4|4872.4|4868.4|178
1727921820000|2024-10-03 02:17:00|4872.9|4868.9|4868.9|4864.9|4872.9|4868.9|4867.9|4863.9|330
1727921830000|2024-10-03 02:17:10|4869.4|4865.4|4868.4|4864.4|4869.4|4865.4|4866.4|4862.4|262
1727921840000|2024-10-03 02:17:20|4867.4|4863.4|4861.9|4857.9|4867.4|4863.4|4861.9|4857.9|169
1727921850000|2024-10-03 02:17:30|4861.4|4857.4|4858.4|4854.4|4863.4|4859.4|4857.4|4853.4|245
1727921860000|2024-10-03 02:17:40|4857.9|4853.9|4859.9|4855.9|4860.4|4856.4|4856.4|4852.4|319
1727921870000|2024-10-03 02:17:50|4860.4|4856.4|4856.9|4852.9|4861.4|4857.4|4856.4|4852.4|169
1727921880000|2024-10-03 02:18:00|4857.4|4853.4|4855.4|4851.4|4860.4|4856.4|4855.4|4851.4|367
1727921890000|2024-10-03 02:18:10|4853.9|4849.9|4857.9|4853.9|4860.4|4856.4|4853.4|4849.4|272
1727921900000|2024-10-03 02:18:20|4857.4|4853.4|4856.4|4852.4|4860.4|4856.4|4855.4|4851.4|231
1727921910000|2024-10-03 02:18:30|4857.4|4853.4|4850.4|4846.4|4857.4|4853.4|4850.4|4846.4|167
1727921920000|2024-10-03 02:18:40|4851.4|4847.4|4852.4|4848.4|4855.4|4851.4|4848.4|4844.4|222
1727921930000|2024-10-03 02:18:50|4852.9|4848.9|4854.4|4850.4|4856.9|4852.9|4850.9|4846.9|167
1727921940000|2024-10-03 02:19:00|4853.9|4849.9|4861.4|4857.4|4864.4|4860.4|4853.9|4849.9|343
1727921950000|2024-10-03 02:19:10|4860.4|4856.4|4862.4|4858.4|4863.9|4859.9|4858.9|4854.9|156
1727921960000|2024-10-03 02:19:20|4861.4|4857.4|4865.4|4861.4|4866.4|4862.4|4859.4|4855.4|140
1727921970000|2024-10-03 02:19:30|4866.4|4862.4|4867.4|4863.4|4867.9|4863.9|4863.9|4859.9|83
1727921980000|2024-10-03 02:19:40|4866.9|4862.9|4866.9|4862.9|4868.4|4864.4|4865.4|4861.4|49
1727921990000|2024-10-03 02:19:50|4867.4|4863.4|4863.4|4859.4|4868.4|4864.4|4861.9|4857.9|75
1727922000000|2024-10-03 02:20:00|4862.4|4858.4|4866.9|4862.9|4868.4|4864.4|4862.4|4858.4|114
1727922010000|2024-10-03 02:20:10|4866.4|4862.4|4867.9|4863.9|4868.9|4864.9|4864.4|4860.4|68
1727922020000|2024-10-03 02:20:20|4868.4|4864.4|4867.4|4863.4|4868.4|4864.4|4866.4|4862.4|66
1727922030000|2024-10-03 02:20:30|4867.9|4863.9|4867.9|4863.9|4871.4|4867.4|4867.4|4863.4|147
1727922040000|2024-10-03 02:20:40|4869.4|4865.4|4872.4|4868.4|4873.9|4869.9|4869.4|4865.4|74
1727922050000|2024-10-03 02:20:50|4872.9|4868.9|4865.9|4861.9|4873.9|4869.9|4865.4|4861.4|80
1727922060000|2024-10-03 02:21:00|4866.4|4862.4|4869.4|4865.4|4870.9|4866.9|4861.9|4857.9|127
1727922070000|2024-10-03 02:21:10|4868.4|4864.4|4866.4|4862.4|4872.4|4868.4|4866.4|4862.4|180
1727922080000|2024-10-03 02:21:20|4867.4|4863.4|4873.4|4869.4|4873.4|4869.4|4866.4|4862.4|126
1727922090000|2024-10-03 02:21:30|4873.9|4869.9|4876.4|4872.4|4876.4|4872.4|4873.4|4869.4|87
1727922100000|2024-10-03 02:21:40|4877.4|4873.4|4881.4|4877.4|4881.4|4877.4|4875.9|4871.9|129
1727922110000|2024-10-03 02:21:50|4880.4|4876.4|4881.9|4877.9|4882.9|4878.9|4880.4|4876.4|132
1727922120000|2024-10-03 02:22:00|4882.4|4878.4|4885.4|4881.4|4886.4|4882.4|4880.4|4876.4|147
1727922130000|2024-10-03 02:22:10|4884.9|4880.9|4884.4|4880.4|4885.4|4881.4|4882.9|4878.9|85
1727922140000|2024-10-03 02:22:20|4884.9|4880.9|4882.4|4878.4|4885.4|4881.4|4878.4|4874.4|272
1727922150000|2024-10-03 02:22:30|4882.9|4878.9|4883.4|4879.4|4885.4|4881.4|4880.4|4876.4|164
1727922160000|2024-10-03 02:22:40|4882.4|4878.4|4878.4|4874.4|4883.4|4879.4|4877.4|4873.4|73
1727922170000|2024-10-03 02:22:50|4878.9|4874.9|4877.4|4873.4|4881.4|4877.4|4876.9|4872.9|44
1727922180000|2024-10-03 02:23:00|4876.4|4872.4|4871.4|4867.4|4877.9|4873.9|4871.4|4867.4|64
1727922190000|2024-10-03 02:23:10|4870.4|4866.4|4871.4|4867.4|4871.9|4867.9|4869.4|4865.4|70
1727922200000|2024-10-03 02:23:20|4869.9|4865.9|4869.4|4865.4|4870.9|4866.9|4868.4|4864.4|49
1727922210000|2024-10-03 02:23:30|4868.9|4864.9|4867.4|4863.4|4869.4|4865.4|4866.4|4862.4|60
1727922220000|2024-10-03 02:23:40|4865.9|4861.9|4866.4|4862.4|4868.4|4864.4|4864.4|4860.4|46
1727922230000|2024-10-03 02:23:50|4865.4|4861.4|4870.4|4866.4|4871.4|4867.4|4865.4|4861.4|72
1727922240000|2024-10-03 02:24:00|4871.4|4867.4|4873.9|4869.9|4874.4|4870.4|4870.4|4866.4|36
1727922250000|2024-10-03 02:24:10|4873.4|4869.4|4873.4|4869.4|4874.9|4870.9|4868.9|4864.9|95
1727922260000|2024-10-03 02:24:20|4872.9|4868.9|4865.9|4861.9|4874.4|4870.4|4864.9|4860.9|60
1727922270000|2024-10-03 02:24:30|4865.4|4861.4|4863.4|4859.4|4866.4|4862.4|4863.4|4859.4|37
1727922280000|2024-10-03 02:24:40|4863.9|4859.9|4862.4|4858.4|4863.9|4859.9|4858.9|4854.9|320
1727922290000|2024-10-03 02:24:50|4861.9|4857.9|4863.4|4859.4|4863.4|4859.4|4861.9|4857.9|39
1727922300000|2024-10-03 02:25:00|4865.4|4861.4|4879.9|4875.9|4883.9|4879.9|4865.4|4861.4|227
1727922310000|2024-10-03 02:25:10|4878.9|4874.9|4883.4|4879.4|4887.4|4883.4|4877.9|4873.9|188
1727922320000|2024-10-03 02:25:20|4884.4|4880.4|4889.9|4885.9|4889.9|4885.9|4883.9|4879.9|135
1727922330000|2024-10-03 02:25:30|4889.4|4885.4|4884.9|4880.9|4889.9|4885.9|4884.9|4880.9|52
1727922340000|2024-10-03 02:25:40|4884.4|4880.4|4889.4|4885.4|4889.4|4885.4|4881.4|4877.4|97
1727922350000|2024-10-03 02:25:50|4888.4|4884.4|4887.9|4883.9|4889.9|4885.9|4886.9|4882.9|65
1727922360000|2024-10-03 02:26:00|4886.9|4882.9|4895.4|4891.4|4895.4|4891.4|4885.4|4881.4|158
1727922370000|2024-10-03 02:26:10|4894.9|4890.9|4903.4|4899.4|4903.4|4899.4|4894.4|4890.4|135
1727922380000|2024-10-03 02:26:20|4902.9|4898.9|4906.4|4902.4|4908.4|4904.4|4902.9|4898.9|185
1727922390000|2024-10-03 02:26:30|4905.9|4901.9|4896.4|4892.4|4905.9|4901.9|4896.4|4892.4|235
1727922400000|2024-10-03 02:26:40|4895.4|4891.4|4894.4|4890.4|4896.9|4892.9|4892.4|4888.4|141
1727922410000|2024-10-03 02:26:50|4894.9|4890.9|4895.9|4891.9|4895.9|4891.9|4891.9|4887.9|73
1727922420000|2024-10-03 02:27:00|4895.4|4891.4|4894.4|4890.4|4897.4|4893.4|4892.9|4888.9|88
1727922430000|2024-10-03 02:27:10|4893.9|4889.9|4893.9|4889.9|4897.4|4893.4|4893.4|4889.4|48
1727922440000|2024-10-03 02:27:20|4894.4|4890.4|4888.9|4884.9|4896.4|4892.4|4888.9|4884.9|56
1727922450000|2024-10-03 02:27:30|4890.4|4886.4|4889.4|4885.4|4891.9|4887.9|4888.4|4884.4|64
1727922460000|2024-10-03 02:27:40|4888.4|4884.4|4894.4|4890.4|4895.4|4891.4|4888.4|4884.4|74
1727922470000|2024-10-03 02:27:50|4894.9|4890.9|4902.4|4898.4|4904.4|4900.4|4894.9|4890.9|98
1727922480000|2024-10-03 02:28:00|4902.9|4898.9|4901.4|4897.4|4904.4|4900.4|4899.9|4895.9|78
1727922490000|2024-10-03 02:28:10|4901.9|4897.9|4900.9|4896.9|4904.9|4900.9|4899.9|4895.9|108
1727922500000|2024-10-03 02:28:20|4900.4|4896.4|4901.9|4897.9|4902.4|4898.4|4899.4|4895.4|63
1727922510000|2024-10-03 02:28:30|4902.9|4898.9|4891.4|4887.4|4902.9|4898.9|4891.4|4887.4|86
1727922520000|2024-10-03 02:28:40|4890.4|4886.4|4895.9|4891.9|4897.4|4893.4|4888.9|4884.9|113
1727922530000|2024-10-03 02:28:50|4895.4|4891.4|4895.9|4891.9|4897.9|4893.9|4894.4|4890.4|32
1727922540000|2024-10-03 02:29:00|4896.4|4892.4|4894.4|4890.4|4897.4|4893.4|4894.4|4890.4|35
1727922550000|2024-10-03 02:29:10|4895.4|4891.4|4900.9|4896.9|4901.4|4897.4|4895.4|4891.4|77
1727922560000|2024-10-03 02:29:20|4901.4|4897.4|4904.4|4900.4|4904.4|4900.4|4899.9|4895.9|58
1727922570000|2024-10-03 02:29:30|4903.9|4899.9|4905.4|4901.4|4905.4|4901.4|4901.4|4897.4|54
1727922580000|2024-10-03 02:29:40|4905.9|4901.9|4901.9|4897.9|4906.4|4902.4|4901.4|4897.4|71
1727922590000|2024-10-03 02:29:50|4902.9|4898.9|4904.4|4900.4|4904.4|4900.4|4901.9|4897.9|242
1727922600000|2024-10-03 02:30:00|4905.4|4901.4|4913.9|4909.9|4913.9|4909.9|4905.4|4901.4|149
1727922610000|2024-10-03 02:30:10|4914.4|4910.4|4914.9|4910.9|4917.9|4913.9|4913.4|4909.4|79
1727922620000|2024-10-03 02:30:20|4914.4|4910.4|4913.9|4909.9|4915.4|4911.4|4912.4|4908.4|73
1727922630000|2024-10-03 02:30:30|4914.4|4910.4|4910.4|4906.4|4915.4|4911.4|4910.4|4906.4|102
1727922640000|2024-10-03 02:30:40|4910.9|4906.9|4900.4|4896.4|4911.4|4907.4|4898.9|4894.9|202
1727922650000|2024-10-03 02:30:50|4903.4|4899.4|4901.4|4897.4|4903.4|4899.4|4897.9|4893.9|73
1727922660000|2024-10-03 02:31:00|4900.4|4896.4|4892.4|4888.4|4902.4|4898.4|4892.4|4888.4|83
1727922670000|2024-10-03 02:31:10|4893.4|4889.4|4893.4|4889.4|4894.4|4890.4|4885.9|4881.9|149
1727922680000|2024-10-03 02:31:20|4892.4|4888.4|4891.4|4887.4|4892.4|4888.4|4887.9|4883.9|121
1727922690000|2024-10-03 02:31:30|4888.9|4884.9|4893.4|4889.4|4895.4|4891.4|4888.4|4884.4|70
1727922700000|2024-10-03 02:31:40|4892.9|4888.9|4890.4|4886.4|4894.4|4890.4|4890.4|4886.4|62
1727922710000|2024-10-03 02:31:50|4889.4|4885.4|4888.4|4884.4|4890.4|4886.4|4886.4|4882.4|126
1727922720000|2024-10-03 02:32:00|4885.4|4881.4|4888.4|4884.4|4888.4|4884.4|4883.4|4879.4|115
1727922730000|2024-10-03 02:32:10|4890.4|4886.4|4884.4|4880.4|4890.4|4886.4|4881.4|4877.4|240
1727922740000|2024-10-03 02:32:20|4884.9|4880.9|4885.4|4881.4|4886.4|4882.4|4882.9|4878.9|53
1727922750000|2024-10-03 02:32:30|4884.9|4880.9|4884.9|4880.9|4890.4|4886.4|4882.9|4878.9|180
1727922760000|2024-10-03 02:32:40|4885.4|4881.4|4886.4|4882.4|4887.4|4883.4|4885.4|4881.4|87
1727922770000|2024-10-03 02:32:50|4886.9|4882.9|4886.9|4882.9|4887.4|4883.4|4884.4|4880.4|68
1727922780000|2024-10-03 02:33:00|4886.4|4882.4|4886.4|4882.4|4894.4|4890.4|4886.4|4882.4|113
1727922790000|2024-10-03 02:33:10|4886.9|4882.9|4886.9|4882.9|4888.9|4884.9|4885.4|4881.4|39
1727922800000|2024-10-03 02:33:20|4887.4|4883.4|4881.4|4877.4|4887.4|4883.4|4881.4|4877.4|67
1727922810000|2024-10-03 02:33:30|4880.4|4876.4|4877.4|4873.4|4880.4|4876.4|4875.9|4871.9|155
1727922820000|2024-10-03 02:33:40|4878.4|4874.4|4881.4|4877.4|4883.4|4879.4|4878.4|4874.4|216
1727922830000|2024-10-03 02:33:50|4879.9|4875.9|4872.9|4868.9|4880.4|4876.4|4872.9|4868.9|116
1727922840000|2024-10-03 02:34:00|4873.4|4869.4|4876.4|4872.4|4877.9|4873.9|4871.4|4867.4|91
1727922850000|2024-10-03 02:34:10|4875.9|4871.9|4873.9|4869.9|4880.4|4876.4|4873.9|4869.9|76
1727922860000|2024-10-03 02:34:20|4873.4|4869.4|4870.4|4866.4|4873.4|4869.4|4870.4|4866.4|80
1727922870000|2024-10-03 02:34:30|4871.4|4867.4|4869.9|4865.9|4871.4|4867.4|4868.4|4864.4|41
1727922880000|2024-10-03 02:34:40|4869.4|4865.4|4868.4|4864.4|4872.4|4868.4|4868.4|4864.4|44
1727922890000|2024-10-03 02:34:50|4867.9|4863.9|4866.9|4862.9|4868.4|4864.4|4866.4|4862.4|71
1727922900000|2024-10-03 02:35:00|4867.4|4863.4|4873.4|4869.4|4875.4|4871.4|4867.4|4863.4|88
1727922910000|2024-10-03 02:35:10|4874.4|4870.4|4874.4|4870.4|4875.4|4871.4|4869.4|4865.4|84
1727922920000|2024-10-03 02:35:20|4874.9|4870.9|4875.9|4871.9|4876.4|4872.4|4872.9|4868.9|109
1727922930000|2024-10-03 02:35:30|4876.4|4872.4|4881.4|4877.4|4881.4|4877.4|4874.4|4870.4|97
1727922940000|2024-10-03 02:35:40|4882.9|4878.9|4886.9|4882.9|4886.9|4882.9|4880.9|4876.9|107
1727922950000|2024-10-03 02:35:50|4887.4|4883.4|4885.4|4881.4|4889.4|4885.4|4885.4|4881.4|92
1727922960000|2024-10-03 02:36:00|4883.9|4879.9|4882.4|4878.4|4885.4|4881.4|4881.4|4877.4|54
1727922970000|2024-10-03 02:36:10|4881.9|4877.9|4878.4|4874.4|4881.9|4877.9|4875.4|4871.4|60
1727922980000|2024-10-03 02:36:20|4877.9|4873.9|4871.9|4867.9|4879.9|4875.9|4871.9|4867.9|93
1727922990000|2024-10-03 02:36:30|4871.4|4867.4|4873.4|4869.4|4875.4|4871.4|4870.4|4866.4|38
1727923000000|2024-10-03 02:36:40|4873.9|4869.9|4872.4|4868.4|4877.4|4873.4|4871.4|4867.4|74
1727923010000|2024-10-03 02:36:50|4871.9|4867.9|4877.9|4873.9|4879.9|4875.9|4871.9|4867.9|76
1727923020000|2024-10-03 02:37:00|4878.4|4874.4|4883.4|4879.4|4883.9|4879.9|4878.4|4874.4|193
1727923030000|2024-10-03 02:37:10|4883.9|4879.9|4879.9|4875.9|4886.4|4882.4|4879.4|4875.4|61
1727923040000|2024-10-03 02:37:20|4879.4|4875.4|4878.9|4874.9|4879.9|4875.9|4876.4|4872.4|60
1727923050000|2024-10-03 02:37:30|4878.4|4874.4|4875.9|4871.9|4879.4|4875.4|4874.4|4870.4|132
1727923060000|2024-10-03 02:37:40|4876.4|4872.4|4877.4|4873.4|4878.4|4874.4|4875.4|4871.4|49
1727923070000|2024-10-03 02:37:50|4878.4|4874.4|4870.4|4866.4|4878.4|4874.4|4870.4|4866.4|49
1727923080000|2024-10-03 02:38:00|4869.9|4865.9|4869.9|4865.9|4871.9|4867.9|4868.4|4864.4|79
1727923090000|2024-10-03 02:38:10|4870.4|4866.4|4872.9|4868.9|4874.4|4870.4|4870.4|4866.4|50
1727923100000|2024-10-03 02:38:20|4872.4|4868.4|4868.9|4864.9|4874.9|4870.9|4868.9|4864.9|68
1727923110000|2024-10-03 02:38:30|4868.4|4864.4|4870.9|4866.9|4873.4|4869.4|4866.9|4862.9|105
1727923120000|2024-10-03 02:38:40|4869.4|4865.4|4864.4|4860.4|4869.4|4865.4|4862.4|4858.4|189
1727923130000|2024-10-03 02:38:50|4864.9|4860.9|4862.4|4858.4|4866.4|4862.4|4862.4|4858.4|82
1727923140000|2024-10-03 02:39:00|4863.4|4859.4|4861.4|4857.4|4865.4|4861.4|4860.4|4856.4|79
1727923150000|2024-10-03 02:39:10|4860.9|4856.9|4860.9|4856.9|4862.9|4858.9|4859.9|4855.9|49
1727923160000|2024-10-03 02:39:20|4859.9|4855.9|4858.9|4854.9|4862.4|4858.4|4858.4|4854.4|87
1727923170000|2024-10-03 02:39:30|4857.9|4853.9|4857.4|4853.4|4861.4|4857.4|4856.4|4852.4|108
1727923180000|2024-10-03 02:39:40|4856.9|4852.9|4858.4|4854.4|4859.4|4855.4|4855.4|4851.4|62
1727923190000|2024-10-03 02:39:50|4859.9|4855.9|4856.9|4852.9|4860.4|4856.4|4854.4|4850.4|66
1727923200000|2024-10-03 02:40:00|4856.4|4852.4|4852.4|4848.4|4857.4|4853.4|4851.4|4847.4|105
1727923210000|2024-10-03 02:40:10|4851.4|4847.4|4849.4|4845.4|4851.4|4847.4|4846.4|4842.4|643
1727923220000|2024-10-03 02:40:20|4850.9|4846.9|4852.4|4848.4|4852.9|4848.9|4849.9|4845.9|101
1727923230000|2024-10-03 02:40:30|4851.9|4847.9|4849.4|4845.4|4851.9|4847.9|4847.4|4843.4|52
1727923240000|2024-10-03 02:40:40|4849.9|4845.9|4850.4|4846.4|4850.9|4846.9|4847.4|4843.4|84
1727923250000|2024-10-03 02:40:50|4849.9|4845.9|4851.4|4847.4|4851.4|4847.4|4848.4|4844.4|33
1727923260000|2024-10-03 02:41:00|4850.9|4846.9|4855.4|4851.4|4855.9|4851.9|4850.4|4846.4|74
1727923270000|2024-10-03 02:41:10|4854.4|4850.4|4855.4|4851.4|4858.9|4854.9|4853.4|4849.4|50
1727923280000|2024-10-03 02:41:20|4856.4|4852.4|4856.9|4852.9|4858.9|4854.9|4855.9|4851.9|50
1727923290000|2024-10-03 02:41:30|4856.4|4852.4|4858.9|4854.9|4862.9|4858.9|4856.4|4852.4|103
1727923300000|2024-10-03 02:41:40|4859.4|4855.4|4859.4|4855.4|4862.4|4858.4|4859.4|4855.4|157
1727923310000|2024-10-03 02:41:50|4858.9|4854.9|4863.4|4859.4|4864.4|4860.4|4858.4|4854.4|48
1727923320000|2024-10-03 02:42:00|4862.4|4858.4|4856.4|4852.4|4863.4|4859.4|4856.4|4852.4|127
1727923330000|2024-10-03 02:42:10|4855.4|4851.4|4853.4|4849.4|4855.9|4851.9|4852.4|4848.4|98
1727923340000|2024-10-03 02:42:20|4853.9|4849.9|4855.9|4851.9|4857.4|4853.4|4852.4|4848.4|33
1727923350000|2024-10-03 02:42:30|4855.4|4851.4|4852.4|4848.4|4856.4|4852.4|4851.4|4847.4|62
1727923360000|2024-10-03 02:42:40|4851.4|4847.4|4851.4|4847.4|4853.4|4849.4|4849.9|4845.9|45
1727923370000|2024-10-03 02:42:50|4851.9|4847.9|4850.9|4846.9|4852.4|4848.4|4848.9|4844.9|50
1727923380000|2024-10-03 02:43:00|4851.4|4847.4|4855.9|4851.9|4856.4|4852.4|4850.4|4846.4|30
1727923390000|2024-10-03 02:43:10|4855.4|4851.4|4853.9|4849.9|4856.9|4852.9|4853.4|4849.4|38
1727923400000|2024-10-03 02:43:20|4854.9|4850.9|4859.9|4855.9|4861.4|4857.4|4853.4|4849.4|88
1727923410000|2024-10-03 02:43:30|4858.9|4854.9|4860.4|4856.4|4864.4|4860.4|4858.9|4854.9|102
1727923420000|2024-10-03 02:43:40|4859.4|4855.4|4861.4|4857.4|4862.9|4858.9|4859.4|4855.4|44
1727923430000|2024-10-03 02:43:50|4860.9|4856.9|4861.4|4857.4|4862.4|4858.4|4860.4|4856.4|33
1727923440000|2024-10-03 02:44:00|4861.9|4857.9|4863.9|4859.9|4864.9|4860.9|4860.4|4856.4|75
1727923450000|2024-10-03 02:44:10|4864.4|4860.4|4864.4|4860.4|4865.4|4861.4|4862.9|4858.9|76
1727923460000|2024-10-03 02:44:20|4864.9|4860.9|4863.4|4859.4|4866.4|4862.4|4863.4|4859.4|157
1727923470000|2024-10-03 02:44:30|4864.4|4860.4|4867.4|4863.4|4868.4|4864.4|4864.4|4860.4|90
1727923480000|2024-10-03 02:44:40|4867.9|4863.9|4866.4|4862.4|4867.9|4863.9|4865.4|4861.4|33
1727923490000|2024-10-03 02:44:50|4865.9|4861.9|4860.4|4856.4|4866.4|4862.4|4860.4|4856.4|37
1727923500000|2024-10-03 02:45:00|4861.4|4857.4|4862.4|4858.4|4864.4|4860.4|4859.4|4855.4|98
1727923510000|2024-10-03 02:45:10|4861.9|4857.9|4866.9|4862.9|4867.4|4863.4|4860.4|4856.4|64
1727923520000|2024-10-03 02:45:20|4866.4|4862.4|4871.4|4867.4|4871.4|4867.4|4866.4|4862.4|83
1727923530000|2024-10-03 02:45:30|4870.9|4866.9|4869.4|4865.4|4872.9|4868.9|4868.4|4864.4|52
1727923540000|2024-10-03 02:45:40|4868.4|4864.4|4866.4|4862.4|4868.9|4864.9|4865.4|4861.4|42
1727923550000|2024-10-03 02:45:50|4866.9|4862.9|4870.9|4866.9|4871.4|4867.4|4865.9|4861.9|37
1727923560000|2024-10-03 02:46:00|4871.4|4867.4|4871.4|4867.4|4872.4|4868.4|4869.4|4865.4|79
1727923570000|2024-10-03 02:46:10|4871.9|4867.9|4871.4|4867.4|4872.9|4868.9|4870.4|4866.4|15
1727923580000|2024-10-03 02:46:20|4871.9|4867.9|4872.4|4868.4|4873.4|4869.4|4871.4|4867.4|48
1727923590000|2024-10-03 02:46:30|4871.4|4867.4|4869.9|4865.9|4872.4|4868.4|4869.4|4865.4|67
1727923600000|2024-10-03 02:46:40|4870.4|4866.4|4871.9|4867.9|4873.4|4869.4|4869.9|4865.9|74
1727923610000|2024-10-03 02:46:50|4871.4|4867.4|4873.4|4869.4|4873.4|4869.4|4871.4|4867.4|30
1727923620000|2024-10-03 02:47:00|4873.9|4869.9|4874.4|4870.4|4875.9|4871.9|4873.4|4869.4|56
1727923630000|2024-10-03 02:47:10|4873.9|4869.9|4877.4|4873.4|4877.9|4873.9|4873.9|4869.9|52
1727923640000|2024-10-03 02:47:20|4879.4|4875.4|4880.4|4876.4|4880.4|4876.4|4878.4|4874.4|71
1727923650000|2024-10-03 02:47:30|4880.9|4876.9|4881.9|4877.9|4883.4|4879.4|4880.4|4876.4|103
1727923660000|2024-10-03 02:47:40|4882.4|4878.4|4884.4|4880.4|4887.4|4883.4|4882.4|4878.4|62
1727923670000|2024-10-03 02:47:50|4883.9|4879.9|4884.4|4880.4|4887.4|4883.4|4883.9|4879.9|65
1727923680000|2024-10-03 02:48:00|4883.4|4879.4|4886.9|4882.9|4887.4|4883.4|4882.9|4878.9|19
1727923690000|2024-10-03 02:48:10|4887.4|4883.4|4887.4|4883.4|4887.9|4883.9|4885.4|4881.4|80
1727923700000|2024-10-03 02:48:20|4886.9|4882.9|4884.4|4880.4|4889.4|4885.4|4884.4|4880.4|69
1727923710000|2024-10-03 02:48:30|4885.4|4881.4|4882.9|4878.9|4885.4|4881.4|4881.4|4877.4|63
1727923720000|2024-10-03 02:48:40|4883.4|4879.4|4883.9|4879.9|4883.9|4879.9|4880.4|4876.4|41
1727923730000|2024-10-03 02:48:50|4884.4|4880.4|4882.9|4878.9|4884.4|4880.4|4880.9|4876.9|20
1727923740000|2024-10-03 02:49:00|4882.4|4878.4|4880.9|4876.9|4882.9|4878.9|4880.4|4876.4|76
1727923750000|2024-10-03 02:49:10|4880.4|4876.4|4872.4|4868.4|4880.4|4876.4|4871.4|4867.4|108
1727923760000|2024-10-03 02:49:20|4873.4|4869.4|4868.4|4864.4|4873.4|4869.4|4868.4|4864.4|57
1727923770000|2024-10-03 02:49:30|4868.9|4864.9|4869.4|4865.4|4870.4|4866.4|4866.4|4862.4|47
1727923780000|2024-10-03 02:49:40|4868.9|4864.9|4868.9|4864.9|4868.9|4864.9|4866.4|4862.4|18
1727923790000|2024-10-03 02:49:50|4869.4|4865.4|4867.9|4863.9|4869.4|4865.4|4867.4|4863.4|56
1727923800000|2024-10-03 02:50:00|4868.4|4864.4|4865.4|4861.4|4871.4|4867.4|4865.4|4861.4|54
1727923810000|2024-10-03 02:50:10|4864.9|4860.9|4864.4|4860.4|4866.9|4862.9|4863.4|4859.4|21
1727923820000|2024-10-03 02:50:20|4863.9|4859.9|4860.9|4856.9|4864.4|4860.4|4860.4|4856.4|26
1727923830000|2024-10-03 02:50:30|4861.4|4857.4|4861.9|4857.9|4862.4|4858.4|4861.4|4857.4|39
1727923840000|2024-10-03 02:50:40|4862.4|4858.4|4858.4|4854.4|4864.4|4860.4|4858.4|4854.4|65
1727923850000|2024-10-03 02:50:50|4858.9|4854.9|4861.4|4857.4|4861.4|4857.4|4858.4|4854.4|19
1727923860000|2024-10-03 02:51:00|4862.4|4858.4|4864.4|4860.4|4866.4|4862.4|4862.4|4858.4|417
1727923870000|2024-10-03 02:51:10|4864.9|4860.9|4861.4|4857.4|4864.9|4860.9|4861.4|4857.4|39
1727923880000|2024-10-03 02:51:20|4861.9|4857.9|4861.4|4857.4|4865.4|4861.4|4861.4|4857.4|14
1727923890000|2024-10-03 02:51:30|4860.4|4856.4|4861.4|4857.4|4861.4|4857.4|4857.4|4853.4|29
1727923900000|2024-10-03 02:51:40|4861.9|4857.9|4864.9|4860.9|4866.4|4862.4|4861.4|4857.4|24
1727923910000|2024-10-03 02:51:50|4864.4|4860.4|4865.9|4861.9|4867.4|4863.4|4863.4|4859.4|28
1727923920000|2024-10-03 02:52:00|4865.4|4861.4|4861.4|4857.4|4865.4|4861.4|4861.4|4857.4|22
1727923930000|2024-10-03 02:52:10|4861.9|4857.9|4856.4|4852.4|4861.9|4857.9|4856.4|4852.4|64
1727923940000|2024-10-03 02:52:20|4856.9|4852.9|4853.4|4849.4|4858.4|4854.4|4853.4|4849.4|45
1727923950000|2024-10-03 02:52:30|4854.4|4850.4|4853.9|4849.9|4855.4|4851.4|4853.4|4849.4|36
1727923960000|2024-10-03 02:52:40|4853.4|4849.4|4850.4|4846.4|4853.4|4849.4|4849.9|4845.9|89
1727923970000|2024-10-03 02:52:50|4849.9|4845.9|4851.4|4847.4|4853.4|4849.4|4847.4|4843.4|78
1727923980000|2024-10-03 02:53:00|4851.9|4847.9|4848.9|4844.9|4852.4|4848.4|4848.9|4844.9|59
1727923990000|2024-10-03 02:53:10|4848.4|4844.4|4849.4|4845.4|4850.4|4846.4|4848.4|4844.4|70
1727924000000|2024-10-03 02:53:20|4849.9|4845.9|4852.4|4848.4|4852.4|4848.4|4849.4|4845.4|46
1727924010000|2024-10-03 02:53:30|4853.4|4849.4|4856.4|4852.4|4857.4|4853.4|4853.4|4849.4|41
1727924020000|2024-10-03 02:53:40|4857.9|4853.9|4857.4|4853.4|4859.4|4855.4|4857.4|4853.4|37
1727924030000|2024-10-03 02:53:50|4857.9|4853.9|4851.9|4847.9|4858.4|4854.4|4851.9|4847.9|71
1727924040000|2024-10-03 02:54:00|4851.4|4847.4|4852.4|4848.4|4853.4|4849.4|4851.4|4847.4|30
1727924050000|2024-10-03 02:54:10|4851.9|4847.9|4851.9|4847.9|4852.4|4848.4|4851.4|4847.4|5
1727924060000|2024-10-03 02:54:20|4851.4|4847.4|4849.4|4845.4|4851.4|4847.4|4849.4|4845.4|46
1727924070000|2024-10-03 02:54:30|4848.4|4844.4|4846.4|4842.4|4848.9|4844.9|4845.4|4841.4|90
1727924080000|2024-10-03 02:54:40|4846.9|4842.9|4846.4|4842.4|4847.4|4843.4|4845.9|4841.9|33
1727924090000|2024-10-03 02:54:50|4846.9|4842.9|4850.4|4846.4|4850.4|4846.4|4846.4|4842.4|30
1727924100000|2024-10-03 02:55:00|4849.9|4845.9|4847.4|4843.4|4850.4|4846.4|4847.4|4843.4|17
1727924110000|2024-10-03 02:55:10|4847.9|4843.9|4850.4|4846.4|4850.4|4846.4|4846.9|4842.9|12
1727924120000|2024-10-03 02:55:20|4849.9|4845.9|4846.9|4842.9|4849.9|4845.9|4846.4|4842.4|16
1727924130000|2024-10-03 02:55:30|4847.4|4843.4|4843.4|4839.4|4847.9|4843.9|4843.4|4839.4|112
1727924140000|2024-10-03 02:55:40|4843.9|4839.9|4842.4|4838.4|4844.4|4840.4|4841.4|4837.4|111
1727924150000|2024-10-03 02:55:50|4841.9|4837.9|4843.4|4839.4|4844.4|4840.4|4841.9|4837.9|53
1727924160000|2024-10-03 02:56:00|4843.9|4839.9|4846.4|4842.4|4847.9|4843.9|4843.9|4839.9|62
1727924170000|2024-10-03 02:56:10|4846.9|4842.9|4842.4|4838.4|4846.9|4842.9|4842.4|4838.4|44
1727924180000|2024-10-03 02:56:20|4841.9|4837.9|4842.4|4838.4|4842.4|4838.4|4841.4|4837.4|33
1727924190000|2024-10-03 02:56:30|4841.9|4837.9|4842.4|4838.4|4842.4|4838.4|4841.4|4837.4|29
1727924200000|2024-10-03 02:56:40|4841.9|4837.9|4836.9|4832.9|4841.9|4837.9|4836.4|4832.4|298
1727924210000|2024-10-03 02:56:50|4836.4|4832.4|4838.9|4834.9|4838.9|4834.9|4836.4|4832.4|73
1727924220000|2024-10-03 02:57:00|4838.4|4834.4|4837.4|4833.4|4839.4|4835.4|4837.4|4833.4|41
1727924230000|2024-10-03 02:57:10|4836.9|4832.9|4835.4|4831.4|4836.9|4832.9|4833.4|4829.4|211
1727924240000|2024-10-03 02:57:20|4834.9|4830.9|4840.4|4836.4|4840.4|4836.4|4834.9|4830.9|49
1727924250000|2024-10-03 02:57:30|4839.9|4835.9|4840.9|4836.9|4842.4|4838.4|4839.4|4835.4|56
1727924260000|2024-10-03 02:57:40|4840.4|4836.4|4837.4|4833.4|4841.4|4837.4|4837.4|4833.4|25
1727924270000|2024-10-03 02:57:50|4836.9|4832.9|4833.4|4829.4|4837.4|4833.4|4833.4|4829.4|25
1727924280000|2024-10-03 02:58:00|4832.9|4828.9|4831.4|4827.4|4833.4|4829.4|4831.4|4827.4|32
1727924290000|2024-10-03 02:58:10|4830.4|4826.4|4829.4|4825.4|4831.4|4827.4|4829.4|4825.4|202
1727924300000|2024-10-03 02:58:20|4829.9|4825.9|4830.4|4826.4|4830.4|4826.4|4829.4|4825.4|91
1727924310000|2024-10-03 02:58:30|4831.9|4827.9|4831.9|4827.9|4831.9|4827.9|4829.9|4825.9|100
1727924320000|2024-10-03 02:58:40|4832.4|4828.4|4828.4|4824.4|4832.4|4828.4|4828.4|4824.4|40
1727924330000|2024-10-03 02:58:50|4829.4|4825.4|4825.4|4821.4|4829.4|4825.4|4825.4|4821.4|80
1727924340000|2024-10-03 02:59:00|4825.9|4821.9|4828.4|4824.4|4832.4|4828.4|4825.9|4821.9|94
1727924350000|2024-10-03 02:59:10|4829.4|4825.4|4829.4|4825.4|4832.4|4828.4|4828.4|4824.4|78
1727924360000|2024-10-03 02:59:20|4831.4|4827.4|4829.4|4825.4|4831.4|4827.4|4829.4|4825.4|34
1727924370000|2024-10-03 02:59:30|4829.9|4825.9|4829.4|4825.4|4830.4|4826.4|4828.4|4824.4|27
1727924380000|2024-10-03 02:59:40|4828.9|4824.9|4832.4|4828.4|4834.4|4830.4|4828.4|4824.4|90
1727924390000|2024-10-03 02:59:50|4831.9|4827.9|4834.4|4830.4|4835.9|4831.9|4831.4|4827.4|159
1727924400000|2024-10-03 03:00:00|4834.9|4830.9|4831.9|4827.9|4834.9|4830.9|4829.9|4825.9|60
1727924410000|2024-10-03 03:00:10|4831.4|4827.4|4833.9|4829.9|4835.4|4831.4|4831.4|4827.4|53
1727924420000|2024-10-03 03:00:20|4834.4|4830.4|4833.9|4829.9|4836.4|4832.4|4832.4|4828.4|76
1727924430000|2024-10-03 03:00:30|4833.4|4829.4|4830.4|4826.4|4833.9|4829.9|4828.4|4824.4|54
1727924440000|2024-10-03 03:00:40|4829.9|4825.9|4829.4|4825.4|4830.9|4826.9|4828.9|4824.9|25
1727924450000|2024-10-03 03:00:50|4830.4|4826.4|4826.4|4822.4|4830.4|4826.4|4824.9|4820.9|248
1727924460000|2024-10-03 03:01:00|4827.4|4823.4|4829.4|4825.4|4831.9|4827.9|4827.4|4823.4|46
1727924470000|2024-10-03 03:01:10|4828.9|4824.9|4836.4|4832.4|4836.4|4832.4|4828.4|4824.4|72
1727924480000|2024-10-03 03:01:20|4835.9|4831.9|4837.4|4833.4|4838.4|4834.4|4834.4|4830.4|72
1727924490000|2024-10-03 03:01:30|4836.9|4832.9|4837.9|4833.9|4838.4|4834.4|4835.4|4831.4|50
1727924500000|2024-10-03 03:01:40|4837.4|4833.4|4835.9|4831.9|4838.4|4834.4|4835.4|4831.4|45
1727924510000|2024-10-03 03:01:50|4836.4|4832.4|4830.4|4826.4|4836.4|4832.4|4830.4|4826.4|136
1727924520000|2024-10-03 03:02:00|4829.4|4825.4|4827.9|4823.9|4829.4|4825.4|4825.9|4821.9|95
1727924530000|2024-10-03 03:02:10|4827.4|4823.4|4825.4|4821.4|4828.4|4824.4|4825.4|4821.4|70
1727924540000|2024-10-03 03:02:20|4825.9|4821.9|4829.4|4825.4|4829.4|4825.4|4825.4|4821.4|47
1727924550000|2024-10-03 03:02:30|4828.9|4824.9|4826.4|4822.4|4828.9|4824.9|4825.9|4821.9|61
1727924560000|2024-10-03 03:02:40|4826.9|4822.9|4825.9|4821.9|4827.4|4823.4|4825.4|4821.4|43
1727924570000|2024-10-03 03:02:50|4825.4|4821.4|4826.9|4822.9|4828.4|4824.4|4824.4|4820.4|62
1727924580000|2024-10-03 03:03:00|4827.4|4823.4|4830.9|4826.9|4831.4|4827.4|4826.9|4822.9|60
1727924590000|2024-10-03 03:03:10|4830.4|4826.4|4829.4|4825.4|4830.4|4826.4|4826.4|4822.4|78
1727924600000|2024-10-03 03:03:20|4828.9|4824.9|4827.4|4823.4|4828.9|4824.9|4826.4|4822.4|21
1727924610000|2024-10-03 03:03:30|4828.4|4824.4|4826.9|4822.9|4828.9|4824.9|4826.9|4822.9|15
1727924620000|2024-10-03 03:03:40|4826.4|4822.4|4828.4|4824.4|4828.4|4824.4|4825.4|4821.4|36
1727924630000|2024-10-03 03:03:50|4827.9|4823.9|4826.4|4822.4|4828.4|4824.4|4826.4|4822.4|21
1727924640000|2024-10-03 03:04:00|4825.4|4821.4|4821.4|4817.4|4825.4|4821.4|4820.4|4816.4|204
1727924650000|2024-10-03 03:04:10|4822.4|4818.4|4817.4|4813.4|4822.4|4818.4|4817.4|4813.4|329
1727924660000|2024-10-03 03:04:20|4817.9|4813.9|4816.4|4812.4|4817.9|4813.9|4816.4|4812.4|49
1727924670000|2024-10-03 03:04:30|4817.4|4813.4|4817.4|4813.4|4818.4|4814.4|4815.9|4811.9|166
1727924680000|2024-10-03 03:04:40|4818.4|4814.4|4816.4|4812.4|4818.4|4814.4|4815.4|4811.4|132
1727924690000|2024-10-03 03:04:50|4815.4|4811.4|4813.4|4809.4|4816.4|4812.4|4812.4|4808.4|170
1727924700000|2024-10-03 03:05:00|4814.9|4810.9|4814.4|4810.4|4815.9|4811.9|4812.4|4808.4|228
1727924710000|2024-10-03 03:05:10|4813.9|4809.9|4812.4|4808.4|4815.4|4811.4|4812.4|4808.4|127
1727924720000|2024-10-03 03:05:20|4813.4|4809.4|4812.4|4808.4|4813.4|4809.4|4811.4|4807.4|128
1727924730000|2024-10-03 03:05:30|4811.9|4807.9|4811.9|4807.9|4812.4|4808.4|4810.9|4806.9|93
1727924740000|2024-10-03 03:05:40|4811.4|4807.4|4818.4|4814.4|4818.4|4814.4|4810.4|4806.4|190
1727924750000|2024-10-03 03:05:50|4818.9|4814.9|4819.4|4815.4|4820.9|4816.9|4816.4|4812.4|287
1727924760000|2024-10-03 03:06:00|4818.9|4814.9|4814.4|4810.4|4820.4|4816.4|4812.9|4808.9|137
1727924770000|2024-10-03 03:06:10|4813.4|4809.4|4814.4|4810.4|4815.4|4811.4|4812.4|4808.4|59
1727924780000|2024-10-03 03:06:20|4812.9|4808.9|4813.9|4809.9|4815.4|4811.4|4812.4|4808.4|97
1727924790000|2024-10-03 03:06:30|4814.4|4810.4|4811.9|4807.9|4814.4|4810.4|4811.4|4807.4|45
1727924800000|2024-10-03 03:06:40|4811.4|4807.4|4810.9|4806.9|4813.4|4809.4|4810.4|4806.4|64
1727924810000|2024-10-03 03:06:50|4810.4|4806.4|4815.9|4811.9|4819.9|4815.9|4810.4|4806.4|148
1727924820000|2024-10-03 03:07:00|4816.4|4812.4|4816.4|4812.4|4816.4|4812.4|4814.4|4810.4|53
1727924830000|2024-10-03 03:07:10|4817.4|4813.4|4818.9|4814.9|4818.9|4814.9|4816.4|4812.4|38
1727924840000|2024-10-03 03:07:20|4818.4|4814.4|4814.9|4810.9|4819.4|4815.4|4813.4|4809.4|71
1727924850000|2024-10-03 03:07:30|4815.4|4811.4|4817.9|4813.9|4818.4|4814.4|4814.4|4810.4|60
1727924860000|2024-10-03 03:07:40|4818.4|4814.4|4814.4|4810.4|4819.4|4815.4|4814.4|4810.4|147
1727924870000|2024-10-03 03:07:50|4814.9|4810.9|4815.9|4811.9|4817.9|4813.9|4813.4|4809.4|116
1727924880000|2024-10-03 03:08:00|4817.4|4813.4|4813.4|4809.4|4817.4|4813.4|4812.9|4808.9|143
1727924890000|2024-10-03 03:08:10|4814.9|4810.9|4812.9|4808.9|4816.4|4812.4|4812.4|4808.4|209
1727924900000|2024-10-03 03:08:20|4812.4|4808.4|4814.9|4810.9|4815.4|4811.4|4812.4|4808.4|40
1727924910000|2024-10-03 03:08:30|4815.9|4811.9|4813.9|4809.9|4820.4|4816.4|4813.9|4809.9|149
1727924920000|2024-10-03 03:08:40|4814.4|4810.4|4815.9|4811.9|4816.9|4812.9|4813.4|4809.4|88
1727924930000|2024-10-03 03:08:50|4815.4|4811.4|4818.4|4814.4|4820.4|4816.4|4814.9|4810.9|256
1727924940000|2024-10-03 03:09:00|4817.9|4813.9|4818.4|4814.4|4819.4|4815.4|4814.9|4810.9|90
1727924950000|2024-10-03 03:09:10|4818.9|4814.9|4816.4|4812.4|4820.4|4816.4|4814.9|4810.9|210
1727924960000|2024-10-03 03:09:20|4815.9|4811.9|4813.9|4809.9|4815.9|4811.9|4813.4|4809.4|95
1727924970000|2024-10-03 03:09:30|4814.4|4810.4|4807.4|4803.4|4814.4|4810.4|4807.4|4803.4|286
1727924980000|2024-10-03 03:09:40|4807.9|4803.9|4804.4|4800.4|4808.4|4804.4|4804.4|4800.4|125
1727924990000|2024-10-03 03:09:50|4805.4|4801.4|4809.9|4805.9|4810.4|4806.4|4805.4|4801.4|159
1727925000000|2024-10-03 03:10:00|4812.4|4808.4|4817.9|4813.9|4817.9|4813.9|4812.4|4808.4|119
1727925010000|2024-10-03 03:10:10|4818.9|4814.9|4814.9|4810.9|4820.4|4816.4|4814.4|4810.4|120
1727925020000|2024-10-03 03:10:20|4814.4|4810.4|4810.9|4806.9|4814.4|4810.4|4809.4|4805.4|158
1727925030000|2024-10-03 03:10:30|4810.4|4806.4|4804.4|4800.4|4812.4|4808.4|4804.4|4800.4|121
1727925040000|2024-10-03 03:10:40|4803.9|4799.9|4803.9|4799.9|4807.4|4803.4|4802.4|4798.4|301
1727925050000|2024-10-03 03:10:50|4804.4|4800.4|4803.4|4799.4|4804.9|4800.9|4803.4|4799.4|28
1727925060000|2024-10-03 03:11:00|4804.4|4800.4|4800.4|4796.4|4805.9|4801.9|4800.4|4796.4|95
1727925070000|2024-10-03 03:11:10|4800.9|4796.9|4801.4|4797.4|4802.4|4798.4|4799.4|4795.4|110
1727925080000|2024-10-03 03:11:20|4800.9|4796.9|4802.4|4798.4|4804.4|4800.4|4800.4|4796.4|79
1727925090000|2024-10-03 03:11:30|4801.9|4797.9|4809.4|4805.4|4809.4|4805.4|4801.4|4797.4|156
1727925100000|2024-10-03 03:11:40|4808.9|4804.9|4808.4|4804.4|4810.4|4806.4|4806.9|4802.9|177
1727925110000|2024-10-03 03:11:50|4807.9|4803.9|4810.4|4806.4|4810.4|4806.4|4806.9|4802.9|43
1727925120000|2024-10-03 03:12:00|4809.4|4805.4|4813.4|4809.4|4813.4|4809.4|4808.9|4804.9|217
1727925130000|2024-10-03 03:12:10|4812.4|4808.4|4810.4|4806.4|4812.4|4808.4|4809.9|4805.9|81
1727925140000|2024-10-03 03:12:20|4809.9|4805.9|4804.4|4800.4|4809.9|4805.9|4803.9|4799.9|114
1727925150000|2024-10-03 03:12:30|4806.4|4802.4|4805.4|4801.4|4807.4|4803.4|4804.4|4800.4|80
1727925160000|2024-10-03 03:12:40|4804.9|4800.9|4803.4|4799.4|4806.4|4802.4|4803.4|4799.4|97
1727925170000|2024-10-03 03:12:50|4803.9|4799.9|4802.9|4798.9|4803.9|4799.9|4801.4|4797.4|85
1727925180000|2024-10-03 03:13:00|4803.4|4799.4|4805.9|4801.9|4805.9|4801.9|4802.4|4798.4|135
1727925190000|2024-10-03 03:13:10|4806.4|4802.4|4804.9|4800.9|4807.4|4803.4|4804.9|4800.9|84
1727925200000|2024-10-03 03:13:20|4805.4|4801.4|4809.9|4805.9|4811.4|4807.4|4804.9|4800.9|253
1727925210000|2024-10-03 03:13:30|4810.4|4806.4|4802.4|4798.4|4810.4|4806.4|4802.4|4798.4|186
1727925220000|2024-10-03 03:13:40|4802.9|4798.9|4802.4|4798.4|4807.4|4803.4|4801.4|4797.4|347
1727925230000|2024-10-03 03:13:50|4803.4|4799.4|4810.4|4806.4|4812.4|4808.4|4802.4|4798.4|183
1727925240000|2024-10-03 03:14:00|4810.9|4806.9|4809.9|4805.9|4814.9|4810.9|4809.9|4805.9|152
1727925250000|2024-10-03 03:14:10|4810.4|4806.4|4815.9|4811.9|4815.9|4811.9|4809.9|4805.9|53
1727925260000|2024-10-03 03:14:20|4815.4|4811.4|4813.4|4809.4|4817.9|4813.9|4813.4|4809.4|158
1727925270000|2024-10-03 03:14:30|4812.9|4808.9|4812.4|4808.4|4815.4|4811.4|4812.4|4808.4|61
1727925280000|2024-10-03 03:14:40|4812.9|4808.9|4812.4|4808.4|4814.4|4810.4|4809.4|4805.4|364
1727925290000|2024-10-03 03:14:50|4812.9|4808.9|4812.4|4808.4|4814.9|4810.9|4812.4|4808.4|51
1727925300000|2024-10-03 03:15:00|4811.4|4807.4|4812.4|4808.4|4815.9|4811.9|4811.4|4807.4|104
1727925310000|2024-10-03 03:15:10|4811.4|4807.4|4817.4|4813.4|4817.4|4813.4|4810.4|4806.4|83
1727925320000|2024-10-03 03:15:20|4818.4|4814.4|4818.4|4814.4|4820.9|4816.9|4816.9|4812.9|131
1727925330000|2024-10-03 03:15:30|4817.9|4813.9|4819.4|4815.4|4821.4|4817.4|4817.4|4813.4|58
1727925340000|2024-10-03 03:15:40|4818.9|4814.9|4817.4|4813.4|4819.4|4815.4|4816.9|4812.9|55
1727925350000|2024-10-03 03:15:50|4816.9|4812.9|4819.9|4815.9|4819.9|4815.9|4813.4|4809.4|108
1727925360000|2024-10-03 03:16:00|4819.4|4815.4|4820.4|4816.4|4823.4|4819.4|4819.4|4815.4|131
1727925370000|2024-10-03 03:16:10|4821.4|4817.4|4822.4|4818.4|4822.4|4818.4|4820.4|4816.4|33
1727925380000|2024-10-03 03:16:20|4823.4|4819.4|4816.9|4812.9|4823.4|4819.4|4816.4|4812.4|46
1727925390000|2024-10-03 03:16:30|4817.9|4813.9|4818.4|4814.4|4818.4|4814.4|4815.4|4811.4|41
1727925400000|2024-10-03 03:16:40|4818.9|4814.9|4809.4|4805.4|4818.9|4814.9|4808.9|4804.9|439
1727925410000|2024-10-03 03:16:50|4808.9|4804.9|4804.4|4800.4|4808.9|4804.9|4803.9|4799.9|170
1727925420000|2024-10-03 03:17:00|4803.9|4799.9|4802.4|4798.4|4803.9|4799.9|4799.9|4795.9|382
1727925430000|2024-10-03 03:17:10|4801.9|4797.9|4803.4|4799.4|4803.9|4799.9|4800.4|4796.4|31
1727925440000|2024-10-03 03:17:20|4801.9|4797.9|4800.9|4796.9|4803.4|4799.4|4799.9|4795.9|97
1727925450000|2024-10-03 03:17:30|4800.4|4796.4|4795.4|4791.4|4800.4|4796.4|4795.4|4791.4|95
1727925460000|2024-10-03 03:17:40|4794.9|4790.9|4793.9|4789.9|4795.4|4791.4|4793.9|4789.9|104
1727925470000|2024-10-03 03:17:50|4794.4|4790.4|4791.4|4787.4|4794.4|4790.4|4790.4|4786.4|124
1727925480000|2024-10-03 03:18:00|4791.9|4787.9|4793.4|4789.4|4794.9|4790.9|4791.4|4787.4|76
1727925490000|2024-10-03 03:18:10|4792.9|4788.9|4791.4|4787.4|4793.4|4789.4|4790.9|4786.9|25
1727925500000|2024-10-03 03:18:20|4791.9|4787.9|4786.4|4782.4|4793.4|4789.4|4786.4|4782.4|300
1727925510000|2024-10-03 03:18:30|4786.9|4782.9|4779.4|4775.4|4786.9|4782.9|4779.4|4775.4|157
1727925520000|2024-10-03 03:18:40|4780.4|4776.4|4781.4|4777.4|4784.4|4780.4|4779.9|4775.9|146
1727925530000|2024-10-03 03:18:50|4781.9|4777.9|4785.4|4781.4|4785.9|4781.9|4780.9|4776.9|48
1727925540000|2024-10-03 03:19:00|4785.9|4781.9|4786.9|4782.9|4788.4|4784.4|4785.4|4781.4|85
1727925550000|2024-10-03 03:19:10|4787.4|4783.4|4788.4|4784.4|4791.4|4787.4|4787.4|4783.4|124
1727925560000|2024-10-03 03:19:20|4787.9|4783.9|4787.4|4783.4|4788.4|4784.4|4786.4|4782.4|25
1727925570000|2024-10-03 03:19:30|4786.9|4782.9|4786.4|4782.4|4786.9|4782.9|4784.9|4780.9|38
1727925580000|2024-10-03 03:19:40|4787.4|4783.4|4789.4|4785.4|4789.4|4785.4|4786.9|4782.9|55
1727925590000|2024-10-03 03:19:50|4789.9|4785.9|4787.4|4783.4|4791.4|4787.4|4787.4|4783.4|91
1727925600000|2024-10-03 03:20:00|4786.9|4782.9|4787.4|4783.4|4788.4|4784.4|4784.4|4780.4|75
1727925610000|2024-10-03 03:20:10|4787.9|4783.9|4792.4|4788.4|4794.4|4790.4|4787.4|4783.4|80
1727925620000|2024-10-03 03:20:20|4792.9|4788.9|4797.9|4793.9|4798.4|4794.4|4792.9|4788.9|89
1727925630000|2024-10-03 03:20:30|4798.4|4794.4|4799.4|4795.4|4800.4|4796.4|4796.9|4792.9|87
1727925640000|2024-10-03 03:20:40|4798.4|4794.4|4801.4|4797.4|4801.4|4797.4|4796.4|4792.4|71
1727925650000|2024-10-03 03:20:50|4802.4|4798.4|4799.9|4795.9|4804.4|4800.4|4799.4|4795.4|87
1727925660000|2024-10-03 03:21:00|4800.4|4796.4|4796.4|4792.4|4800.4|4796.4|4795.9|4791.9|92
1727925670000|2024-10-03 03:21:10|4796.9|4792.9|4798.4|4794.4|4800.4|4796.4|4795.9|4791.9|52
1727925680000|2024-10-03 03:21:20|4798.9|4794.9|4802.9|4798.9|4804.4|4800.4|4798.9|4794.9|34
1727925690000|2024-10-03 03:21:30|4803.4|4799.4|4801.4|4797.4|4803.9|4799.9|4800.4|4796.4|69
1727925700000|2024-10-03 03:21:40|4802.4|4798.4|4800.9|4796.9|4803.4|4799.4|4799.4|4795.4|56
1727925710000|2024-10-03 03:21:50|4800.4|4796.4|4800.4|4796.4|4801.9|4797.9|4799.4|4795.4|30
1727925720000|2024-10-03 03:22:00|4801.4|4797.4|4804.4|4800.4|4805.4|4801.4|4801.4|4797.4|117
1727925730000|2024-10-03 03:22:10|4803.9|4799.9|4810.9|4806.9|4810.9|4806.9|4803.4|4799.4|33
1727925740000|2024-10-03 03:22:20|4811.4|4807.4|4808.4|4804.4|4811.4|4807.4|4807.4|4803.4|60
1727925750000|2024-10-03 03:22:30|4808.9|4804.9|4807.9|4803.9|4809.4|4805.4|4807.4|4803.4|53
1727925760000|2024-10-03 03:22:40|4807.4|4803.4|4808.4|4804.4|4809.4|4805.4|4805.9|4801.9|55
1727925770000|2024-10-03 03:22:50|4808.9|4804.9|4811.4|4807.4|4811.4|4807.4|4807.9|4803.9|68
1727925780000|2024-10-03 03:23:00|4810.4|4806.4|4815.4|4811.4|4815.4|4811.4|4810.4|4806.4|108
1727925790000|2024-10-03 03:23:10|4815.9|4811.9|4812.4|4808.4|4816.4|4812.4|4812.4|4808.4|75
1727925800000|2024-10-03 03:23:20|4812.9|4808.9|4815.4|4811.4|4816.4|4812.4|4812.9|4808.9|21
1727925810000|2024-10-03 03:23:30|4814.9|4810.9|4816.4|4812.4|4817.4|4813.4|4814.4|4810.4|113
1727925820000|2024-10-03 03:23:40|4815.4|4811.4|4813.4|4809.4|4816.4|4812.4|4812.9|4808.9|67
1727925830000|2024-10-03 03:23:50|4812.9|4808.9|4814.4|4810.4|4816.4|4812.4|4812.4|4808.4|35
1727925840000|2024-10-03 03:24:00|4814.9|4810.9|4814.4|4810.4|4815.4|4811.4|4813.4|4809.4|78
1727925850000|2024-10-03 03:24:10|4813.9|4809.9|4817.9|4813.9|4817.9|4813.9|4813.4|4809.4|168
1727925860000|2024-10-03 03:24:20|4818.4|4814.4|4821.4|4817.4|4821.9|4817.9|4817.4|4813.4|48
1727925870000|2024-10-03 03:24:30|4822.4|4818.4|4825.4|4821.4|4825.4|4821.4|4822.4|4818.4|157
1727925880000|2024-10-03 03:24:40|4825.9|4821.9|4825.9|4821.9|4827.4|4823.4|4823.4|4819.4|87
1727925890000|2024-10-03 03:24:50|4826.4|4822.4|4826.4|4822.4|4826.4|4822.4|4823.9|4819.9|47
1727925900000|2024-10-03 03:25:00|4827.4|4823.4|4826.4|4822.4|4828.4|4824.4|4825.4|4821.4|255
1727925910000|2024-10-03 03:25:10|4826.9|4822.9|4826.9|4822.9|4827.4|4823.4|4824.9|4820.9|111
1727925920000|2024-10-03 03:25:20|4827.4|4823.4|4818.4|4814.4|4827.4|4823.4|4818.4|4814.4|158
1727925930000|2024-10-03 03:25:30|4819.4|4815.4|4817.9|4813.9|4819.4|4815.4|4817.4|4813.4|21
1727925940000|2024-10-03 03:25:40|4818.4|4814.4|4817.4|4813.4|4818.4|4814.4|4816.4|4812.4|56
1727925950000|2024-10-03 03:25:50|4818.4|4814.4|4815.9|4811.9|4818.4|4814.4|4815.4|4811.4|25
1727925960000|2024-10-03 03:26:00|4815.4|4811.4|4815.9|4811.9|4816.9|4812.9|4813.4|4809.4|96
1727925970000|2024-10-03 03:26:10|4816.4|4812.4|4814.4|4810.4|4816.4|4812.4|4813.9|4809.9|11
1727925980000|2024-10-03 03:26:20|4813.9|4809.9|4813.4|4809.4|4814.4|4810.4|4812.4|4808.4|15
1727925990000|2024-10-03 03:26:30|4812.9|4808.9|4811.4|4807.4|4813.4|4809.4|4810.4|4806.4|55
1727926000000|2024-10-03 03:26:40|4810.9|4806.9|4812.4|4808.4|4812.4|4808.4|4810.4|4806.4|10
1727926010000|2024-10-03 03:26:50|4813.4|4809.4|4803.9|4799.9|4813.4|4809.4|4803.9|4799.9|92
1727926020000|2024-10-03 03:27:00|4804.4|4800.4|4805.4|4801.4|4806.9|4802.9|4803.9|4799.9|62
1727926030000|2024-10-03 03:27:10|4806.4|4802.4|4806.4|4802.4|4807.4|4803.4|4806.4|4802.4|27
1727926040000|2024-10-03 03:27:20|4806.9|4802.9|4808.4|4804.4|4810.4|4806.4|4806.4|4802.4|43
1727926050000|2024-10-03 03:27:30|4808.9|4804.9|4805.4|4801.4|4808.9|4804.9|4804.4|4800.4|11
1727926060000|2024-10-03 03:27:40|4805.9|4801.9|4801.4|4797.4|4806.4|4802.4|4801.4|4797.4|15
1727926070000|2024-10-03 03:27:50|4800.9|4796.9|4799.4|4795.4|4801.4|4797.4|4798.4|4794.4|18
1727926080000|2024-10-03 03:28:00|4799.9|4795.9|4802.4|4798.4|4802.4|4798.4|4799.9|4795.9|39
1727926090000|2024-10-03 03:28:10|4804.4|4800.4|4804.4|4800.4|4805.9|4801.9|4802.9|4798.9|19
1727926100000|2024-10-03 03:28:20|4804.9|4800.9|4807.4|4803.4|4807.4|4803.4|4804.9|4800.9|26
1727926110000|2024-10-03 03:28:30|4806.9|4802.9|4810.4|4806.4|4811.4|4807.4|4805.4|4801.4|57
1727926120000|2024-10-03 03:28:40|4809.9|4805.9|4812.4|4808.4|4814.4|4810.4|4808.4|4804.4|122
1727926130000|2024-10-03 03:28:50|4811.9|4807.9|4818.4|4814.4|4818.4|4814.4|4811.4|4807.4|72
1727926140000|2024-10-03 03:29:00|4819.4|4815.4|4821.4|4817.4|4822.4|4818.4|4818.9|4814.9|76
1727926150000|2024-10-03 03:29:10|4821.9|4817.9|4825.9|4821.9|4825.9|4821.9|4821.9|4817.9|81
1727926160000|2024-10-03 03:29:20|4826.4|4822.4|4832.9|4828.9|4833.4|4829.4|4826.4|4822.4|210
1727926170000|2024-10-03 03:29:30|4832.4|4828.4|4828.9|4824.9|4835.4|4831.4|4828.9|4824.9|125
1727926180000|2024-10-03 03:29:40|4828.4|4824.4|4832.4|4828.4|4832.4|4828.4|4826.4|4822.4|46
1727926190000|2024-10-03 03:29:50|4831.9|4827.9|4827.9|4823.9|4832.4|4828.4|4827.9|4823.9|63
1727926200000|2024-10-03 03:30:00|4828.4|4824.4|4831.4|4827.4|4833.4|4829.4|4827.4|4823.4|80
1727926210000|2024-10-03 03:30:10|4831.9|4827.9|4834.4|4830.4|4837.9|4833.9|4831.9|4827.9|109
1727926220000|2024-10-03 03:30:20|4835.4|4831.4|4836.9|4832.9|4837.4|4833.4|4834.4|4830.4|46
1727926230000|2024-10-03 03:30:30|4837.4|4833.4|4839.4|4835.4|4841.4|4837.4|4836.4|4832.4|196
1727926240000|2024-10-03 03:30:40|4838.9|4834.9|4838.4|4834.4|4841.4|4837.4|4836.9|4832.9|91
1727926250000|2024-10-03 03:30:50|4836.4|4832.4|4839.4|4835.4|4839.4|4835.4|4834.4|4830.4|94
1727926260000|2024-10-03 03:31:00|4839.9|4835.9|4843.4|4839.4|4843.4|4839.4|4839.4|4835.4|71
1727926270000|2024-10-03 03:31:10|4842.9|4838.9|4840.4|4836.4|4842.9|4838.9|4837.4|4833.4|24
1727926280000|2024-10-03 03:31:20|4838.9|4834.9|4834.4|4830.4|4839.4|4835.4|4833.9|4829.9|101
1727926290000|2024-10-03 03:31:30|4835.4|4831.4|4838.4|4834.4|4838.4|4834.4|4833.9|4829.9|29
1727926300000|2024-10-03 03:31:40|4839.4|4835.4|4837.9|4833.9|4839.4|4835.4|4837.9|4833.9|20
1727926310000|2024-10-03 03:31:50|4838.4|4834.4|4837.4|4833.4|4839.4|4835.4|4836.4|4832.4|61
1727926320000|2024-10-03 03:32:00|4836.9|4832.9|4839.9|4835.9|4839.9|4835.9|4833.4|4829.4|86
1727926330000|2024-10-03 03:32:10|4840.4|4836.4|4843.4|4839.4|4843.4|4839.4|4839.4|4835.4|46
1727926340000|2024-10-03 03:32:20|4842.9|4838.9|4843.9|4839.9|4845.4|4841.4|4842.4|4838.4|75
1727926350000|2024-10-03 03:32:30|4844.4|4840.4|4845.4|4841.4|4846.9|4842.9|4843.4|4839.4|50
1727926360000|2024-10-03 03:32:40|4845.9|4841.9|4847.4|4843.4|4847.4|4843.4|4845.9|4841.9|48
1727926370000|2024-10-03 03:32:50|4846.9|4842.9|4846.4|4842.4|4847.4|4843.4|4844.4|4840.4|110
1727926380000|2024-10-03 03:33:00|4847.4|4843.4|4846.4|4842.4|4847.4|4843.4|4845.4|4841.4|113
1727926390000|2024-10-03 03:33:10|4845.9|4841.9|4845.4|4841.4|4847.4|4843.4|4844.9|4840.9|87
1727926400000|2024-10-03 03:33:20|4844.9|4840.9|4847.4|4843.4|4847.4|4843.4|4844.4|4840.4|45
1727926410000|2024-10-03 03:33:30|4846.9|4842.9|4850.4|4846.4|4851.4|4847.4|4845.4|4841.4|96
1727926420000|2024-10-03 03:33:40|4850.9|4846.9|4851.4|4847.4|4852.4|4848.4|4850.4|4846.4|55
1727926430000|2024-10-03 03:33:50|4850.9|4846.9|4850.9|4846.9|4853.4|4849.4|4850.4|4846.4|38
1727926440000|2024-10-03 03:34:00|4850.4|4846.4|4849.4|4845.4|4852.4|4848.4|4849.4|4845.4|49
1727926450000|2024-10-03 03:34:10|4850.4|4846.4|4852.9|4848.9|4854.4|4850.4|4850.4|4846.4|99
1727926460000|2024-10-03 03:34:20|4853.4|4849.4|4855.4|4851.4|4856.4|4852.4|4852.4|4848.4|154
1727926470000|2024-10-03 03:34:30|4855.9|4851.9|4853.4|4849.4|4855.9|4851.9|4851.4|4847.4|46
1727926480000|2024-10-03 03:34:40|4851.4|4847.4|4845.4|4841.4|4851.4|4847.4|4845.4|4841.4|77
1727926490000|2024-10-03 03:34:50|4844.4|4840.4|4850.4|4846.4|4850.4|4846.4|4844.4|4840.4|84
1727926500000|2024-10-03 03:35:00|4851.4|4847.4|4844.4|4840.4|4851.9|4847.9|4844.4|4840.4|43
1727926510000|2024-10-03 03:35:10|4844.9|4840.9|4846.9|4842.9|4846.9|4842.9|4843.4|4839.4|23
1727926520000|2024-10-03 03:35:20|4847.4|4843.4|4846.9|4842.9|4848.4|4844.4|4845.4|4841.4|25
1727926530000|2024-10-03 03:35:30|4847.4|4843.4|4843.4|4839.4|4847.4|4843.4|4842.4|4838.4|27
1727926540000|2024-10-03 03:35:40|4844.4|4840.4|4841.9|4837.9|4844.4|4840.4|4840.4|4836.4|32
1727926550000|2024-10-03 03:35:50|4841.4|4837.4|4837.4|4833.4|4841.4|4837.4|4837.4|4833.4|34
1727926560000|2024-10-03 03:36:00|4836.9|4832.9|4830.9|4826.9|4836.9|4832.9|4829.4|4825.4|78
1727926570000|2024-10-03 03:36:10|4830.4|4826.4|4830.4|4826.4|4832.4|4828.4|4829.4|4825.4|40
1727926580000|2024-10-03 03:36:20|4830.9|4826.9|4832.4|4828.4|4832.9|4828.9|4830.4|4826.4|27
1727926590000|2024-10-03 03:36:30|4833.4|4829.4|4838.4|4834.4|4838.9|4834.9|4832.9|4828.9|110
1727926600000|2024-10-03 03:36:40|4839.4|4835.4|4836.4|4832.4|4840.4|4836.4|4835.4|4831.4|48
1727926610000|2024-10-03 03:36:50|4837.4|4833.4|4840.9|4836.9|4842.4|4838.4|4836.4|4832.4|67
1727926620000|2024-10-03 03:37:00|4840.4|4836.4|4838.9|4834.9|4841.4|4837.4|4838.4|4834.4|46
1727926630000|2024-10-03 03:37:10|4839.4|4835.4|4834.9|4830.9|4839.4|4835.4|4834.4|4830.4|20
1727926640000|2024-10-03 03:37:20|4835.4|4831.4|4838.4|4834.4|4840.9|4836.9|4835.4|4831.4|91
1727926650000|2024-10-03 03:37:30|4837.4|4833.4|4840.9|4836.9|4840.9|4836.9|4836.4|4832.4|47
1727926660000|2024-10-03 03:37:40|4841.4|4837.4|4844.9|4840.9|4846.9|4842.9|4841.4|4837.4|54
1727926670000|2024-10-03 03:37:50|4845.4|4841.4|4841.4|4837.4|4845.4|4841.4|4841.4|4837.4|30
1727926680000|2024-10-03 03:38:00|4841.9|4837.9|4842.4|4838.4|4843.4|4839.4|4840.4|4836.4|22
1727926690000|2024-10-03 03:38:10|4842.9|4838.9|4846.9|4842.9|4847.4|4843.4|4842.9|4838.9|43
1727926700000|2024-10-03 03:38:20|4847.4|4843.4|4852.4|4848.4|4852.9|4848.9|4846.9|4842.9|80
1727926710000|2024-10-03 03:38:30|4852.9|4848.9|4858.4|4854.4|4858.9|4854.9|4852.4|4848.4|63
1727926720000|2024-10-03 03:38:40|4858.9|4854.9|4858.9|4854.9|4863.9|4859.9|4858.9|4854.9|136
1727926730000|2024-10-03 03:38:50|4858.4|4854.4|4855.9|4851.9|4859.4|4855.4|4854.9|4850.9|69
1727926740000|2024-10-03 03:39:00|4855.4|4851.4|4858.4|4854.4|4859.4|4855.4|4855.4|4851.4|76
1727926750000|2024-10-03 03:39:10|4858.9|4854.9|4861.9|4857.9|4861.9|4857.9|4858.9|4854.9|38
1727926760000|2024-10-03 03:39:20|4862.4|4858.4|4865.4|4861.4|4866.4|4862.4|4860.9|4856.9|96
1727926770000|2024-10-03 03:39:30|4864.9|4860.9|4863.9|4859.9|4866.4|4862.4|4863.4|4859.4|110
1727926780000|2024-10-03 03:39:40|4864.4|4860.4|4866.9|4862.9|4866.9|4862.9|4863.4|4859.4|47
1727926790000|2024-10-03 03:39:50|4867.4|4863.4|4869.4|4865.4|4869.4|4865.4|4864.4|4860.4|70
1727926800000|2024-10-03 03:40:00|4868.9|4864.9|4870.4|4866.4|4870.4|4866.4|4866.4|4862.4|95
1727926810000|2024-10-03 03:40:10|4869.4|4865.4|4872.9|4868.9|4872.9|4868.9|4869.4|4865.4|60
1727926820000|2024-10-03 03:40:20|4872.4|4868.4|4873.4|4869.4|4875.4|4871.4|4871.4|4867.4|172
1727926830000|2024-10-03 03:40:30|4873.9|4869.9|4874.9|4870.9|4875.9|4871.9|4871.9|4867.9|67
1727926840000|2024-10-03 03:40:40|4875.4|4871.4|4871.4|4867.4|4875.4|4871.4|4869.9|4865.9|68
1727926850000|2024-10-03 03:40:50|4869.4|4865.4|4869.9|4865.9|4872.4|4868.4|4868.4|4864.4|137
1727926860000|2024-10-03 03:41:00|4871.4|4867.4|4873.9|4869.9|4875.4|4871.4|4870.9|4866.9|67
1727926870000|2024-10-03 03:41:10|4874.4|4870.4|4865.4|4861.4|4875.4|4871.4|4865.4|4861.4|109
1727926880000|2024-10-03 03:41:20|4864.4|4860.4|4857.4|4853.4|4866.4|4862.4|4857.4|4853.4|58
1727926890000|2024-10-03 03:41:30|4856.9|4852.9|4859.4|4855.4|4861.9|4857.9|4853.9|4849.9|55
1727926900000|2024-10-03 03:41:40|4860.4|4856.4|4859.9|4855.9|4862.4|4858.4|4857.9|4853.9|53
1727926910000|2024-10-03 03:41:50|4860.9|4856.9|4866.9|4862.9|4867.4|4863.4|4860.9|4856.9|57
1727926920000|2024-10-03 03:42:00|4866.4|4862.4|4864.4|4860.4|4867.4|4863.4|4862.4|4858.4|99
1727926930000|2024-10-03 03:42:10|4864.9|4860.9|4862.4|4858.4|4864.9|4860.9|4861.4|4857.4|38
1727926940000|2024-10-03 03:42:20|4863.4|4859.4|4865.9|4861.9|4866.4|4862.4|4862.4|4858.4|19
1727926950000|2024-10-03 03:42:30|4866.4|4862.4|4864.4|4860.4|4868.4|4864.4|4864.4|4860.4|79
1727926960000|2024-10-03 03:42:40|4863.4|4859.4|4866.4|4862.4|4866.4|4862.4|4863.4|4859.4|54
1727926970000|2024-10-03 03:42:50|4865.4|4861.4|4864.4|4860.4|4866.4|4862.4|4862.9|4858.9|32
1727926980000|2024-10-03 03:43:00|4864.9|4860.9|4857.4|4853.4|4865.4|4861.4|4857.4|4853.4|49
1727926990000|2024-10-03 03:43:10|4856.4|4852.4|4859.9|4855.9|4860.4|4856.4|4855.4|4851.4|54
1727927000000|2024-10-03 03:43:20|4858.9|4854.9|4863.4|4859.4|4863.4|4859.4|4857.9|4853.9|54
1727927010000|2024-10-03 03:43:30|4864.4|4860.4|4863.4|4859.4|4866.4|4862.4|4861.4|4857.4|33
1727927020000|2024-10-03 03:43:40|4862.9|4858.9|4861.4|4857.4|4863.4|4859.4|4860.4|4856.4|10
1727927030000|2024-10-03 03:43:50|4862.9|4858.9|4858.4|4854.4|4862.9|4858.9|4858.4|4854.4|29
1727927040000|2024-10-03 03:44:00|4857.9|4853.9|4859.9|4855.9|4861.4|4857.4|4856.9|4852.9|49
1727927050000|2024-10-03 03:44:10|4859.4|4855.4|4862.9|4858.9|4863.4|4859.4|4859.4|4855.4|26
1727927060000|2024-10-03 03:44:20|4863.4|4859.4|4866.4|4862.4|4866.9|4862.9|4862.4|4858.4|36
1727927070000|2024-10-03 03:44:30|4866.9|4862.9|4866.4|4862.4|4867.4|4863.4|4866.4|4862.4|17
1727927080000|2024-10-03 03:44:40|4866.9|4862.9|4868.9|4864.9|4870.9|4866.9|4866.9|4862.9|72
1727927090000|2024-10-03 03:44:50|4868.4|4864.4|4869.4|4865.4|4869.4|4865.4|4865.4|4861.4|31
1727927100000|2024-10-03 03:45:00|4868.9|4864.9|4870.9|4866.9|4871.9|4867.9|4868.9|4864.9|23
1727927110000|2024-10-03 03:45:10|4871.4|4867.4|4872.4|4868.4|4872.4|4868.4|4870.4|4866.4|12
1727927120000|2024-10-03 03:45:20|4872.9|4868.9|4870.4|4866.4|4872.9|4868.9|4869.9|4865.9|52
1727927130000|2024-10-03 03:45:30|4870.9|4866.9|4868.9|4864.9|4870.9|4866.9|4868.4|4864.4|65
1727927140000|2024-10-03 03:45:40|4868.4|4864.4|4865.9|4861.9|4869.9|4865.9|4865.4|4861.4|38
1727927150000|2024-10-03 03:45:50|4866.4|4862.4|4866.4|4862.4|4866.4|4862.4|4862.4|4858.4|19
1727927160000|2024-10-03 03:46:00|4866.9|4862.9|4866.4|4862.4|4871.9|4867.9|4866.4|4862.4|79
1727927170000|2024-10-03 03:46:10|4865.4|4861.4|4870.4|4866.4|4871.4|4867.4|4864.9|4860.9|84
1727927180000|2024-10-03 03:46:20|4869.9|4865.9|4870.9|4866.9|4872.4|4868.4|4868.4|4864.4|26
1727927190000|2024-10-03 03:46:30|4870.4|4866.4|4871.9|4867.9|4872.4|4868.4|4869.9|4865.9|42
1727927200000|2024-10-03 03:46:40|4872.4|4868.4|4870.4|4866.4|4873.4|4869.4|4869.4|4865.4|38
1727927210000|2024-10-03 03:46:50|4869.4|4865.4|4866.4|4862.4|4869.4|4865.4|4866.4|4862.4|31
1727927220000|2024-10-03 03:47:00|4866.9|4862.9|4863.4|4859.4|4868.4|4864.4|4862.9|4858.9|16
1727927230000|2024-10-03 03:47:10|4864.4|4860.4|4869.9|4865.9|4870.4|4866.4|4861.9|4857.9|77
1727927240000|2024-10-03 03:47:20|4870.4|4866.4|4868.4|4864.4|4870.9|4866.9|4867.9|4863.9|22
1727927250000|2024-10-03 03:47:30|4869.9|4865.9|4864.9|4860.9|4870.4|4866.4|4864.9|4860.9|53
1727927260000|2024-10-03 03:47:40|4864.4|4860.4|4871.4|4867.4|4871.4|4867.4|4864.4|4860.4|49
1727927270000|2024-10-03 03:47:50|4872.4|4868.4|4871.4|4867.4|4873.4|4869.4|4870.9|4866.9|32
1727927280000|2024-10-03 03:48:00|4870.4|4866.4|4876.4|4872.4|4876.4|4872.4|4868.9|4864.9|76
1727927290000|2024-10-03 03:48:10|4876.9|4872.9|4876.9|4872.9|4877.4|4873.4|4875.4|4871.4|72
1727927300000|2024-10-03 03:48:20|4877.4|4873.4|4881.9|4877.9|4881.9|4877.9|4875.4|4871.4|107
1727927310000|2024-10-03 03:48:30|4882.4|4878.4|4884.4|4880.4|4885.9|4881.9|4880.9|4876.9|67
1727927320000|2024-10-03 03:48:40|4883.4|4879.4|4886.4|4882.4|4887.4|4883.4|4883.4|4879.4|49
1727927330000|2024-10-03 03:48:50|4885.9|4881.9|4886.9|4882.9|4886.9|4882.9|4883.4|4879.4|41
1727927340000|2024-10-03 03:49:00|4886.4|4882.4|4886.4|4882.4|4887.4|4883.4|4884.9|4880.9|72
1727927350000|2024-10-03 03:49:10|4885.9|4881.9|4887.9|4883.9|4888.4|4884.4|4885.9|4881.9|46
1727927360000|2024-10-03 03:49:20|4888.4|4884.4|4885.4|4881.4|4889.4|4885.4|4884.9|4880.9|72
1727927370000|2024-10-03 03:49:30|4883.9|4879.9|4886.4|4882.4|4887.4|4883.4|4881.9|4877.9|42
1727927380000|2024-10-03 03:49:40|4885.4|4881.4|4882.4|4878.4|4885.4|4881.4|4879.4|4875.4|55
1727927390000|2024-10-03 03:49:50|4883.4|4879.4|4885.4|4881.4|4886.4|4882.4|4882.4|4878.4|42
1727927400000|2024-10-03 03:50:00|4885.9|4881.9|4884.9|4880.9|4887.4|4883.4|4879.4|4875.4|218
1727927410000|2024-10-03 03:50:10|4884.4|4880.4|4884.4|4880.4|4887.4|4883.4|4883.9|4879.9|49
1727927420000|2024-10-03 03:50:20|4886.4|4882.4|4885.9|4881.9|4886.9|4882.9|4884.4|4880.4|41
1727927430000|2024-10-03 03:50:30|4886.4|4882.4|4890.9|4886.9|4890.9|4886.9|4885.4|4881.4|93
1727927440000|2024-10-03 03:50:40|4891.4|4887.4|4891.4|4887.4|4892.9|4888.9|4889.4|4885.4|91
1727927450000|2024-10-03 03:50:50|4892.4|4888.4|4895.4|4891.4|4895.4|4891.4|4891.4|4887.4|85
1727927460000|2024-10-03 03:51:00|4894.9|4890.9|4890.4|4886.4|4897.4|4893.4|4888.9|4884.9|220
1727927470000|2024-10-03 03:51:10|4889.9|4885.9|4888.4|4884.4|4889.9|4885.9|4884.4|4880.4|82
1727927480000|2024-10-03 03:51:20|4888.9|4884.9|4887.4|4883.4|4890.4|4886.4|4886.9|4882.9|90
1727927490000|2024-10-03 03:51:30|4887.9|4883.9|4894.4|4890.4|4895.9|4891.9|4887.9|4883.9|103
1727927500000|2024-10-03 03:51:40|4893.9|4889.9|4898.4|4894.4|4898.4|4894.4|4892.4|4888.4|51
1727927510000|2024-10-03 03:51:50|4897.9|4893.9|4897.4|4893.4|4898.9|4894.9|4896.4|4892.4|64
1727927520000|2024-10-03 03:52:00|4897.9|4893.9|4898.4|4894.4|4900.4|4896.4|4895.4|4891.4|340
1727927530000|2024-10-03 03:52:10|4899.4|4895.4|4899.4|4895.4|4903.4|4899.4|4898.4|4894.4|90
1727927540000|2024-10-03 03:52:20|4900.4|4896.4|4902.4|4898.4|4902.9|4898.9|4900.4|4896.4|64
1727927550000|2024-10-03 03:52:30|4902.9|4898.9|4901.4|4897.4|4904.4|4900.4|4900.4|4896.4|92
1727927560000|2024-10-03 03:52:40|4900.4|4896.4|4902.9|4898.9|4903.4|4899.4|4899.4|4895.4|40
1727927570000|2024-10-03 03:52:50|4902.4|4898.4|4907.4|4903.4|4907.4|4903.4|4902.4|4898.4|74
1727927580000|2024-10-03 03:53:00|4906.4|4902.4|4912.4|4908.4|4912.9|4908.9|4906.4|4902.4|190
1727927590000|2024-10-03 03:53:10|4911.4|4907.4|4914.4|4910.4|4915.4|4911.4|4911.4|4907.4|46
1727927600000|2024-10-03 03:53:20|4914.9|4910.9|4916.4|4912.4|4916.9|4912.9|4913.4|4909.4|65
1727927610000|2024-10-03 03:53:30|4916.9|4912.9|4919.4|4915.4|4919.4|4915.4|4916.4|4912.4|54
1727927620000|2024-10-03 03:53:40|4920.4|4916.4|4916.4|4912.4|4922.9|4918.9|4916.4|4912.4|228
1727927630000|2024-10-03 03:53:50|4917.4|4913.4|4920.9|4916.9|4921.4|4917.4|4916.4|4912.4|74
1727927640000|2024-10-03 03:54:00|4920.4|4916.4|4910.4|4906.4|4920.9|4916.9|4910.4|4906.4|142
1727927650000|2024-10-03 03:54:10|4909.9|4905.9|4908.4|4904.4|4912.4|4908.4|4906.4|4902.4|124
1727927660000|2024-10-03 03:54:20|4907.9|4903.9|4905.4|4901.4|4907.9|4903.9|4903.4|4899.4|47
1727927670000|2024-10-03 03:54:30|4904.4|4900.4|4900.4|4896.4|4904.9|4900.9|4899.4|4895.4|126
1727927680000|2024-10-03 03:54:40|4900.9|4896.9|4902.9|4898.9|4904.4|4900.4|4900.9|4896.9|121
1727927690000|2024-10-03 03:54:50|4902.4|4898.4|4901.4|4897.4|4902.4|4898.4|4900.4|4896.4|9
1727927700000|2024-10-03 03:55:00|4900.9|4896.9|4897.4|4893.4|4902.4|4898.4|4897.4|4893.4|75
1727927710000|2024-10-03 03:55:10|4897.9|4893.9|4901.4|4897.4|4901.4|4897.4|4896.4|4892.4|54
1727927720000|2024-10-03 03:55:20|4902.4|4898.4|4896.4|4892.4|4904.4|4900.4|4893.9|4889.9|241
1727927730000|2024-10-03 03:55:30|4896.9|4892.9|4895.4|4891.4|4899.4|4895.4|4895.4|4891.4|46
1727927740000|2024-10-03 03:55:40|4895.9|4891.9|4895.4|4891.4|4895.9|4891.9|4894.4|4890.4|120
1727927750000|2024-10-03 03:55:50|4896.4|4892.4|4896.4|4892.4|4896.4|4892.4|4895.4|4891.4|19
1727927760000|2024-10-03 03:56:00|4895.4|4891.4|4896.9|4892.9|4896.9|4892.9|4893.9|4889.9|51
1727927770000|2024-10-03 03:56:10|4897.4|4893.4|4898.4|4894.4|4901.4|4897.4|4894.4|4890.4|128
1727927780000|2024-10-03 03:56:20|4898.9|4894.9|4899.4|4895.4|4900.9|4896.9|4898.4|4894.4|24
1727927790000|2024-10-03 03:56:30|4900.4|4896.4|4896.4|4892.4|4900.4|4896.4|4896.4|4892.4|34
1727927800000|2024-10-03 03:56:40|4896.9|4892.9|4899.4|4895.4|4899.4|4895.4|4896.9|4892.9|24
1727927810000|2024-10-03 03:56:50|4898.9|4894.9|4895.9|4891.9|4899.4|4895.4|4895.4|4891.4|62
1727927820000|2024-10-03 03:57:00|4895.4|4891.4|4894.4|4890.4|4895.9|4891.9|4893.4|4889.4|51
1727927830000|2024-10-03 03:57:10|4893.4|4889.4|4888.4|4884.4|4893.4|4889.4|4888.4|4884.4|136
1727927840000|2024-10-03 03:57:20|4887.4|4883.4|4882.4|4878.4|4887.4|4883.4|4882.4|4878.4|87
1727927850000|2024-10-03 03:57:30|4884.4|4880.4|4884.4|4880.4|4887.4|4883.4|4884.4|4880.4|115
1727927860000|2024-10-03 03:57:40|4884.9|4880.9|4884.4|4880.4|4886.4|4882.4|4883.9|4879.9|57
1727927870000|2024-10-03 03:57:50|4883.4|4879.4|4878.4|4874.4|4883.4|4879.4|4877.9|4873.9|64
1727927880000|2024-10-03 03:58:00|4879.4|4875.4|4883.4|4879.4|4883.4|4879.4|4879.4|4875.4|55
1727927890000|2024-10-03 03:58:10|4884.4|4880.4|4889.4|4885.4|4889.4|4885.4|4884.4|4880.4|36
1727927900000|2024-10-03 03:58:20|4890.4|4886.4|4899.9|4895.9|4899.9|4895.9|4890.4|4886.4|51
1727927910000|2024-10-03 03:58:30|4899.4|4895.4|4900.4|4896.4|4900.4|4896.4|4897.4|4893.4|89
1727927920000|2024-10-03 03:58:40|4900.9|4896.9|4902.9|4898.9|4903.4|4899.4|4900.9|4896.9|33
1727927930000|2024-10-03 03:58:50|4903.9|4899.9|4907.9|4903.9|4907.9|4903.9|4903.9|4899.9|110
1727927940000|2024-10-03 03:59:00|4908.4|4904.4|4909.9|4905.9|4910.4|4906.4|4908.4|4904.4|69
1727927950000|2024-10-03 03:59:10|4909.4|4905.4|4899.4|4895.4|4909.4|4905.4|4899.4|4895.4|116
1727927960000|2024-10-03 03:59:20|4899.9|4895.9|4901.4|4897.4|4901.4|4897.4|4898.4|4894.4|49
1727927970000|2024-10-03 03:59:30|4901.9|4897.9|4899.4|4895.4|4903.4|4899.4|4899.4|4895.4|109
1727927980000|2024-10-03 03:59:40|4898.4|4894.4|4901.9|4897.9|4901.9|4897.9|4896.9|4892.9|35
1727927990000|2024-10-03 03:59:50|4901.4|4897.4|4902.4|4898.4|4903.4|4899.4|4900.9|4896.9|16
1727928000000|2024-10-03 04:00:00|4904.6|4895.6|4904.6|4895.6|4904.6|4895.6|4904.4|4895.4|0
1727928010000|2024-10-03 04:00:10|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928020000|2024-10-03 04:00:20|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|0
1727928030000|2024-10-03 04:00:30|4903.4|4894.4|4903.5|4894.5|4903.5|4894.5|4903.4|4894.4|0
1727928040000|2024-10-03 04:00:40|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|0
1727928060000|2024-10-03 04:01:00|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|0
1727928070000|2024-10-03 04:01:10|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|0
1727928090000|2024-10-03 04:01:30|4903.6|4894.6|4903.7|4894.7|4903.7|4894.7|4903.6|4894.6|0
1727928100000|2024-10-03 04:01:40|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727928110000|2024-10-03 04:01:50|4903.5|4894.5|4903.7|4894.7|4903.7|4894.7|4903.5|4894.5|0
1727928120000|2024-10-03 04:02:00|4903.1|4894.1|4903.1|4894.1|4903.1|4894.1|4903.1|4894.1|0
1727928130000|2024-10-03 04:02:10|4903|4894|4903.1|4894.1|4903.1|4894.1|4903|4894|0
1727928150000|2024-10-03 04:02:30|4903|4894|4903|4894|4903|4894|4903|4894|0
1727928160000|2024-10-03 04:02:40|4902.8|4893.8|4902.8|4893.8|4902.8|4893.8|4902.8|4893.8|0
1727928170000|2024-10-03 04:02:50|4903|4894|4903|4894|4903|4894|4903|4894|0
1727928190000|2024-10-03 04:03:10|4902.9|4893.9|4902.7|4893.7|4902.9|4893.9|4902.7|4893.7|0
1727928200000|2024-10-03 04:03:20|4902.9|4893.9|4902.9|4893.9|4903|4894|4902.9|4893.9|0
1727928220000|2024-10-03 04:03:40|4902.7|4893.7|4902.9|4893.9|4902.9|4893.9|4902.7|4893.7|0
1727928230000|2024-10-03 04:03:50|4903|4894|4903.1|4894.1|4903.1|4894.1|4903|4894|0
1727928250000|2024-10-03 04:04:10|4903.3|4894.3|4903.6|4894.6|4903.6|4894.6|4903.3|4894.3|0
1727928260000|2024-10-03 04:04:20|4903.4|4894.4|4903.5|4894.5|4903.5|4894.5|4903.4|4894.4|0
1727928270000|2024-10-03 04:04:30|4903.4|4894.4|4903.3|4894.3|4903.4|4894.4|4903.3|4894.3|0
1727928280000|2024-10-03 04:04:40|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928290000|2024-10-03 04:04:50|4903.3|4894.3|4903.4|4894.4|4903.4|4894.4|4903.3|4894.3|0
1727928300000|2024-10-03 04:05:00|4903.3|4894.3|4903.4|4894.4|4903.4|4894.4|4903.3|4894.3|0
1727928370000|2024-10-03 04:06:10|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727928380000|2024-10-03 04:06:20|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928400000|2024-10-03 04:06:40|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|0
1727928410000|2024-10-03 04:06:50|4903.2|4894.2|4903.3|4894.3|4903.3|4894.3|4903.2|4894.2|0
1727928420000|2024-10-03 04:07:00|4903.2|4894.2|4903.2|4894.2|4903.3|4894.3|4903.2|4894.2|0
1727928430000|2024-10-03 04:07:10|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928440000|2024-10-03 04:07:20|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727928450000|2024-10-03 04:07:30|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727928460000|2024-10-03 04:07:40|4903.6|4894.6|4903.6|4894.6|4903.7|4894.7|4903.6|4894.6|0
1727928470000|2024-10-03 04:07:50|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928500000|2024-10-03 04:08:20|4903.2|4894.2|4903.2|4894.2|4903.2|4894.2|4903.2|4894.2|0
1727928530000|2024-10-03 04:08:50|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928540000|2024-10-03 04:09:00|4903.2|4894.2|4903.4|4894.4|4903.4|4894.4|4903.2|4894.2|0
1727928550000|2024-10-03 04:09:10|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727928560000|2024-10-03 04:09:20|4903.5|4894.5|4903.6|4894.6|4903.6|4894.6|4903.5|4894.5|0
1727928610000|2024-10-03 04:10:10|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928620000|2024-10-03 04:10:20|4903.5|4894.5|4903.6|4894.6|4903.6|4894.6|4903.5|4894.5|0
1727928650000|2024-10-03 04:10:50|4903.4|4894.4|4903.6|4894.6|4903.6|4894.6|4903.4|4894.4|0
1727928660000|2024-10-03 04:11:00|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|0
1727928670000|2024-10-03 04:11:10|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|0
1727928780000|2024-10-03 04:13:00|4903.8|4894.8|4903.9|4894.9|4903.9|4894.9|4903.7|4894.7|0
1727928840000|2024-10-03 04:14:00|4903.8|4894.8|4903.7|4894.7|4903.8|4894.8|4903.7|4894.7|0
1727928850000|2024-10-03 04:14:10|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727928860000|2024-10-03 04:14:20|4903.5|4894.5|4903.6|4894.6|4903.6|4894.6|4903.5|4894.5|0
1727928870000|2024-10-03 04:14:30|4903.4|4894.4|4903.6|4894.6|4903.6|4894.6|4903.4|4894.4|0
1727928880000|2024-10-03 04:14:40|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727928890000|2024-10-03 04:14:50|4903.5|4894.5|4903.6|4894.6|4903.6|4894.6|4903.5|4894.5|0
1727928900000|2024-10-03 04:15:00|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|0
1727928920000|2024-10-03 04:15:20|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727928930000|2024-10-03 04:15:30|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727928980000|2024-10-03 04:16:20|4903.5|4894.5|4903.4|4894.4|4903.5|4894.5|4903.4|4894.4|0
1727929000000|2024-10-03 04:16:40|4903.3|4894.3|4903.2|4894.2|4903.3|4894.3|4903.2|4894.2|0
1727929010000|2024-10-03 04:16:50|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|0
1727929020000|2024-10-03 04:17:00|4903.3|4894.3|4903.2|4894.2|4903.4|4894.4|4903.2|4894.2|0
1727929030000|2024-10-03 04:17:10|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|0
1727929050000|2024-10-03 04:17:30|4903.6|4894.6|4903.7|4894.7|4903.7|4894.7|4903.6|4894.6|0
1727929060000|2024-10-03 04:17:40|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|0
1727929080000|2024-10-03 04:18:00|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|0
1727929090000|2024-10-03 04:18:10|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|0
1727929100000|2024-10-03 04:18:20|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|0
1727929120000|2024-10-03 04:18:40|4903.5|4894.5|4903.1|4894.1|4903.5|4894.5|4903.1|4894.1|0
1727929130000|2024-10-03 04:18:50|4903|4894|4903.2|4894.2|4903.2|4894.2|4903|4894|0
1727929140000|2024-10-03 04:19:00|4903.4|4894.4|4903.4|4894.4|4903.4|4894.4|4903.2|4894.2|0
1727929160000|2024-10-03 04:19:20|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|4903.5|4894.5|0
1727929170000|2024-10-03 04:19:30|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727929180000|2024-10-03 04:19:40|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|0
1727929190000|2024-10-03 04:19:50|4903.6|4894.6|4903.5|4894.5|4903.6|4894.6|4903.3|4894.3|0
1727929200000|2024-10-03 04:20:00|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|4903.3|4894.3|0
1727929210000|2024-10-03 04:20:10|4903.4|4894.4|4903.5|4894.5|4903.5|4894.5|4903.3|4894.3|0
1727929220000|2024-10-03 04:20:20|4903.6|4894.6|4903.7|4894.7|4903.7|4894.7|4903.6|4894.6|0
1727929230000|2024-10-03 04:20:30|4903.6|4894.6|4903.7|4894.7|4903.7|4894.7|4903.6|4894.6|0
1727929240000|2024-10-03 04:20:40|4903.6|4894.6|4904.3|4895.3|4904.3|4895.3|4903.6|4894.6|0
1727929250000|2024-10-03 04:20:50|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|0
1727929260000|2024-10-03 04:21:00|4904.1|4895.1|4904.3|4895.3|4904.3|4895.3|4904.1|4895.1|0
1727929270000|2024-10-03 04:21:10|4904.1|4895.1|4904.1|4895.1|4904.1|4895.1|4904.1|4895.1|0
1727929280000|2024-10-03 04:21:20|4904|4895|4904.1|4895.1|4904.1|4895.1|4904|4895|0
1727929300000|2024-10-03 04:21:40|4904|4895|4903.9|4894.9|4904.1|4895.1|4903.9|4894.9|0
1727929310000|2024-10-03 04:21:50|4903.8|4894.8|4903.9|4894.9|4903.9|4894.9|4903.8|4894.8|0
1727929320000|2024-10-03 04:22:00|4903.8|4894.8|4903.9|4894.9|4903.9|4894.9|4903.8|4894.8|0
1727929350000|2024-10-03 04:22:30|4904|4895|4904|4895|4904|4895|4904|4895|0
1727929400000|2024-10-03 04:23:20|4904.1|4895.1|4904.2|4895.2|4904.4|4895.4|4904.1|4895.1|0
1727929440000|2024-10-03 04:24:00|4904.4|4895.4|4904.4|4895.4|4904.6|4895.6|4904.4|4895.4|0
1727929450000|2024-10-03 04:24:10|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|0
1727929460000|2024-10-03 04:24:20|4904.4|4895.4|4904.4|4895.4|4904.4|4895.4|4904.4|4895.4|0
1727929500000|2024-10-03 04:25:00|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|0
1727929510000|2024-10-03 04:25:10|4904|4895|4904|4895|4904|4895|4904|4895|0
1727929520000|2024-10-03 04:25:20|4904.1|4895.1|4904|4895|4904.2|4895.2|4904|4895|0
1727929550000|2024-10-03 04:25:50|4903.9|4894.9|4904|4895|4904|4895|4903.9|4894.9|0
1727929560000|2024-10-03 04:26:00|4903.9|4894.9|4904|4895|4904|4895|4903.9|4894.9|0
1727929580000|2024-10-03 04:26:20|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727929590000|2024-10-03 04:26:30|4903.7|4894.7|4903.8|4894.8|4903.8|4894.8|4903.6|4894.6|0
1727929600000|2024-10-03 04:26:40|4903.6|4894.6|4903.8|4894.8|4903.8|4894.8|4903.6|4894.6|0
1727929610000|2024-10-03 04:26:50|4903.6|4894.6|4903.6|4894.6|4903.8|4894.8|4903.6|4894.6|0
1727929620000|2024-10-03 04:27:00|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727929650000|2024-10-03 04:27:30|4903.7|4894.7|4903.8|4894.8|4903.8|4894.8|4903.7|4894.7|0
1727929670000|2024-10-03 04:27:50|4903.6|4894.6|4903.8|4894.8|4903.8|4894.8|4903.6|4894.6|0
1727929680000|2024-10-03 04:28:00|4903.7|4894.7|4903.6|4894.6|4903.7|4894.7|4903.6|4894.6|0
1727929710000|2024-10-03 04:28:30|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727929720000|2024-10-03 04:28:40|4903.9|4894.9|4903.8|4894.8|4903.9|4894.9|4903.8|4894.8|0
1727929740000|2024-10-03 04:29:00|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|4903.6|4894.6|0
1727929760000|2024-10-03 04:29:20|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727929780000|2024-10-03 04:29:40|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|0
1727929790000|2024-10-03 04:29:50|4903.8|4894.8|4903.8|4894.8|4904|4895|4903.8|4894.8|0
1727929800000|2024-10-03 04:30:00|4903.9|4894.9|4904|4895|4904|4895|4903.8|4894.8|0
1727929810000|2024-10-03 04:30:10|4903.8|4894.8|4904|4895|4904|4895|4903.8|4894.8|0
1727929830000|2024-10-03 04:30:30|4904.1|4895.1|4904.2|4895.2|4904.2|4895.2|4904.1|4895.1|0
1727929840000|2024-10-03 04:30:40|4904.4|4895.4|4904.4|4895.4|4904.4|4895.4|4904.4|4895.4|0
1727929860000|2024-10-03 04:31:00|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|0
1727929880000|2024-10-03 04:31:20|4904|4895|4904|4895|4904|4895|4904|4895|0
1727929950000|2024-10-03 04:32:30|4904.2|4895.2|4903.8|4894.8|4904.2|4895.2|4903.8|4894.8|0
1727929960000|2024-10-03 04:32:40|4903.7|4894.7|4903.8|4894.8|4903.8|4894.8|4903.7|4894.7|0
1727930000000|2024-10-03 04:33:20|4904|4895|4904|4895|4904|4895|4904|4895|0
1727930020000|2024-10-03 04:33:40|4905.1|4896.1|4905.3|4896.3|4905.3|4896.3|4905.1|4896.1|0
1727930080000|2024-10-03 04:34:40|4905.2|4896.2|4905.1|4896.1|4905.2|4896.2|4905.1|4896.1|0
1727930120000|2024-10-03 04:35:20|4905|4896|4905|4896|4905|4896|4905|4896|0
1727930130000|2024-10-03 04:35:30|4905.1|4896.1|4905.1|4896.1|4905.1|4896.1|4905.1|4896.1|0
1727930170000|2024-10-03 04:36:10|4905|4896|4904.8|4895.8|4905|4896|4904.8|4895.8|0
1727930180000|2024-10-03 04:36:20|4904.7|4895.7|4904.9|4895.9|4904.9|4895.9|4904.7|4895.7|0
1727930220000|2024-10-03 04:37:00|4905.1|4896.1|4905|4896|4905.2|4896.2|4904.9|4895.9|0
1727930230000|2024-10-03 04:37:10|4905.2|4896.2|4905.2|4896.2|4905.2|4896.2|4905.2|4896.2|0
1727930250000|2024-10-03 04:37:30|4905.3|4896.3|4905.3|4896.3|4905.3|4896.3|4905.3|4896.3|0
1727930280000|2024-10-03 04:38:00|4905.2|4896.2|4905.3|4896.3|4905.3|4896.3|4905.2|4896.2|0
1727930290000|2024-10-03 04:38:10|4905.2|4896.2|4905.1|4896.1|4905.2|4896.2|4905.1|4896.1|0
1727930300000|2024-10-03 04:38:20|4904.9|4895.9|4904.9|4895.9|4904.9|4895.9|4904.9|4895.9|0
1727930310000|2024-10-03 04:38:30|4905|4896|4904.9|4895.9|4905|4896|4904.9|4895.9|0
1727930320000|2024-10-03 04:38:40|4905|4896|4905.1|4896.1|4905.1|4896.1|4904.9|4895.9|0
1727930330000|2024-10-03 04:38:50|4905.2|4896.2|4905.2|4896.2|4905.2|4896.2|4905|4896|0
1727930350000|2024-10-03 04:39:10|4905.1|4896.1|4905.2|4896.2|4905.2|4896.2|4905|4896|0
1727930380000|2024-10-03 04:39:40|4905.4|4896.4|4905.3|4896.3|4905.4|4896.4|4905.3|4896.3|0
1727930390000|2024-10-03 04:39:50|4905.2|4896.2|4905|4896|4905.2|4896.2|4905|4896|0
1727930400000|2024-10-03 04:40:00|4905.2|4896.2|4905.2|4896.2|4905.2|4896.2|4905.2|4896.2|0
1727930410000|2024-10-03 04:40:10|4905|4896|4905|4896|4905|4896|4905|4896|0
1727930420000|2024-10-03 04:40:20|4905.2|4896.2|4905.2|4896.2|4905.2|4896.2|4905.2|4896.2|0
1727930440000|2024-10-03 04:40:40|4905|4896|4905|4896|4905|4896|4905|4896|0
1727930450000|2024-10-03 04:40:50|4905.2|4896.2|4905|4896|4905.2|4896.2|4905|4896|0
1727930460000|2024-10-03 04:41:00|4904.9|4895.9|4904.9|4895.9|4904.9|4895.9|4904.8|4895.8|0
1727930480000|2024-10-03 04:41:20|4904.8|4895.8|4904.8|4895.8|4904.8|4895.8|4904.8|4895.8|0
1727930500000|2024-10-03 04:41:40|4904.6|4895.6|4904.6|4895.6|4904.6|4895.6|4904.6|4895.6|0
1727930510000|2024-10-03 04:41:50|4904.4|4895.4|4904.4|4895.4|4904.6|4895.6|4904.4|4895.4|0
1727930520000|2024-10-03 04:42:00|4904.2|4895.2|4904.4|4895.4|4904.4|4895.4|4904.2|4895.2|0
1727930530000|2024-10-03 04:42:10|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|0
1727930550000|2024-10-03 04:42:30|4904.4|4895.4|4904.2|4895.2|4904.4|4895.4|4904.2|4895.2|0
1727930590000|2024-10-03 04:43:10|4904.4|4895.4|4904.2|4895.2|4904.4|4895.4|4904.2|4895.2|0
1727930600000|2024-10-03 04:43:20|4904.3|4895.3|4904.3|4895.3|4904.4|4895.4|4904.2|4895.2|0
1727930610000|2024-10-03 04:43:30|4904.4|4895.4|4904.3|4895.3|4904.4|4895.4|4904.3|4895.3|0
1727930620000|2024-10-03 04:43:40|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904|4895|0
1727930630000|2024-10-03 04:43:50|4904|4895|4904|4895|4904|4895|4903.9|4894.9|0
1727930660000|2024-10-03 04:44:20|4904.1|4895.1|4904.2|4895.2|4904.2|4895.2|4904|4895|0
1727930680000|2024-10-03 04:44:40|4904.4|4895.4|4904.4|4895.4|4904.4|4895.4|4904.4|4895.4|0
1727930720000|2024-10-03 04:45:20|4904.6|4895.6|4904.6|4895.6|4904.6|4895.6|4904.6|4895.6|0
1727930730000|2024-10-03 04:45:30|4904.4|4895.4|4904.6|4895.6|4904.6|4895.6|4904.4|4895.4|0
1727930740000|2024-10-03 04:45:40|4904.4|4895.4|4904.3|4895.3|4904.4|4895.4|4904.3|4895.3|0
1727930760000|2024-10-03 04:46:00|4904.5|4895.5|4904.3|4895.3|4904.5|4895.5|4904.3|4895.3|0
1727930800000|2024-10-03 04:46:40|4904.2|4895.2|4903.9|4894.9|4904.2|4895.2|4903.9|4894.9|0
1727930810000|2024-10-03 04:46:50|4904.1|4895.1|4904.1|4895.1|4904.1|4895.1|4904|4895|0
1727930820000|2024-10-03 04:47:00|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|0
1727930830000|2024-10-03 04:47:10|4903.8|4894.8|4903.8|4894.8|4903.9|4894.9|4903.8|4894.8|0
1727930840000|2024-10-03 04:47:20|4903.9|4894.9|4903.8|4894.8|4903.9|4894.9|4903.8|4894.8|0
1727930850000|2024-10-03 04:47:30|4903.7|4894.7|4903.5|4894.5|4903.7|4894.7|4903.5|4894.5|0
1727930860000|2024-10-03 04:47:40|4903.6|4894.6|4903.5|4894.5|4903.6|4894.6|4903.4|4894.4|0
1727930880000|2024-10-03 04:48:00|4903.4|4894.4|4903.5|4894.5|4903.5|4894.5|4903.4|4894.4|0
1727930900000|2024-10-03 04:48:20|4903.4|4894.4|4903.5|4894.5|4903.5|4894.5|4903.4|4894.4|0
1727930910000|2024-10-03 04:48:30|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|4903.7|4894.7|0
1727930920000|2024-10-03 04:48:40|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|0
1727930940000|2024-10-03 04:49:00|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727930950000|2024-10-03 04:49:10|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|0
1727930960000|2024-10-03 04:49:20|4903.8|4894.8|4903.9|4894.9|4903.9|4894.9|4903.8|4894.8|0
1727930970000|2024-10-03 04:49:30|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727930980000|2024-10-03 04:49:40|4903.7|4894.7|4904.4|4895.4|4904.5|4895.5|4903.7|4894.7|0
1727930990000|2024-10-03 04:49:50|4904.3|4895.3|4904.3|4895.3|4904.4|4895.4|4904.3|4895.3|0
1727931000000|2024-10-03 04:50:00|4904.2|4895.2|4904.1|4895.1|4904.2|4895.2|4904.1|4895.1|0
1727931010000|2024-10-03 04:50:10|4904.2|4895.2|4904.3|4895.3|4904.3|4895.3|4904.2|4895.2|0
1727931060000|2024-10-03 04:51:00|4904.2|4895.2|4904.3|4895.3|4904.3|4895.3|4904.2|4895.2|0
1727931070000|2024-10-03 04:51:10|4904.2|4895.2|4904.3|4895.3|4904.3|4895.3|4904.2|4895.2|0
1727931080000|2024-10-03 04:51:20|4904.4|4895.4|4904.4|4895.4|4904.5|4895.5|4904.4|4895.4|0
1727931090000|2024-10-03 04:51:30|4904.3|4895.3|4904.3|4895.3|4904.3|4895.3|4904.3|4895.3|0
1727931100000|2024-10-03 04:51:40|4904.2|4895.2|4904.3|4895.3|4904.3|4895.3|4904.2|4895.2|0
1727931130000|2024-10-03 04:52:10|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904|4895|0
1727931160000|2024-10-03 04:52:40|4904|4895|4904|4895|4904|4895|4904|4895|0
1727931200000|2024-10-03 04:53:20|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|4903.8|4894.8|0
1727931210000|2024-10-03 04:53:30|4903.7|4894.7|4903.7|4894.7|4903.9|4894.9|4903.7|4894.7|0
1727931220000|2024-10-03 04:53:40|4903.8|4894.8|4903.9|4894.9|4903.9|4894.9|4903.8|4894.8|0
1727931240000|2024-10-03 04:54:00|4903.7|4894.7|4903.8|4894.8|4903.8|4894.8|4903.7|4894.7|0
1727931250000|2024-10-03 04:54:10|4903.9|4894.9|4903.9|4894.9|4903.9|4894.9|4903.8|4894.8|0
1727931260000|2024-10-03 04:54:20|4904.1|4895.1|4904.3|4895.3|4904.3|4895.3|4904.1|4895.1|0
1727931270000|2024-10-03 04:54:30|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|0
1727931300000|2024-10-03 04:55:00|4904.4|4895.4|4904.3|4895.3|4904.4|4895.4|4904.2|4895.2|0
1727931310000|2024-10-03 04:55:10|4904.2|4895.2|4904.2|4895.2|4904.3|4895.3|4904.2|4895.2|0
1727931320000|2024-10-03 04:55:20|4904.1|4895.1|4904|4895|4904.2|4895.2|4904|4895|0
1727931340000|2024-10-03 04:55:40|4904.1|4895.1|4904.2|4895.2|4904.2|4895.2|4904.1|4895.1|0
1727931390000|2024-10-03 04:56:30|4904.3|4895.3|4904.6|4895.6|4904.6|4895.6|4904.3|4895.3|0
1727931480000|2024-10-03 04:58:00|4904.7|4895.7|4904.3|4895.3|4904.7|4895.7|4904.3|4895.3|0
1727931520000|2024-10-03 04:58:40|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|4904.2|4895.2|0
1727931530000|2024-10-03 04:58:50|4904.3|4895.3|4904.2|4895.2|4904.3|4895.3|4904.2|4895.2|0
1727931540000|2024-10-03 04:59:00|||||||||8
1727931570000|2024-10-03 04:59:30|4904.1|4895.1|4904.1|4895.1|4904.1|4895.1|4904.1|4895.1|0
1727931580000|2024-10-03 04:59:40|4904.2|4895.2|4904.1|4895.1|4904.2|4895.2|4904.1|4895.1|0
1727931600000|2024-10-03 05:00:00|4904.2|4895.2|4905.9|4901.9|4919.4|4915.4|4904.2|4895.2|515
1727931610000|2024-10-03 05:00:10|4905.4|4901.4|4899.9|4895.9|4905.4|4901.4|4899.4|4895.4|56
1727931620000|2024-10-03 05:00:20|4900.4|4896.4|4910.4|4906.4|4910.4|4906.4|4900.4|4896.4|170
1727931630000|2024-10-03 05:00:30|4910.9|4906.9|4917.4|4913.4|4917.4|4913.4|4910.4|4906.4|109
1727931640000|2024-10-03 05:00:40|4916.4|4912.4|4916.4|4912.4|4918.4|4914.4|4915.4|4911.4|97
1727931650000|2024-10-03 05:00:50|4918.4|4914.4|4926.4|4922.4|4927.4|4923.4|4916.9|4912.9|87
1727931660000|2024-10-03 05:01:00|4926.9|4922.9|4925.4|4921.4|4930.4|4926.4|4924.9|4920.9|150
1727931670000|2024-10-03 05:01:10|4925.9|4921.9|4923.9|4919.9|4925.9|4921.9|4919.9|4915.9|103
1727931680000|2024-10-03 05:01:20|4924.4|4920.4|4930.4|4926.4|4930.4|4926.4|4920.4|4916.4|92
1727931690000|2024-10-03 05:01:30|4931.4|4927.4|4931.9|4927.9|4931.9|4927.9|4929.4|4925.4|95
1727931700000|2024-10-03 05:01:40|4932.4|4928.4|4936.4|4932.4|4937.4|4933.4|4930.4|4926.4|221
1727931710000|2024-10-03 05:01:50|4935.9|4931.9|4938.4|4934.4|4938.4|4934.4|4935.4|4931.4|68
1727931720000|2024-10-03 05:02:00|4937.4|4933.4|4937.4|4933.4|4938.4|4934.4|4932.4|4928.4|131
1727931730000|2024-10-03 05:02:10|4938.4|4934.4|4936.4|4932.4|4938.4|4934.4|4935.4|4931.4|45
1727931740000|2024-10-03 05:02:20|4935.9|4931.9|4939.4|4935.4|4939.4|4935.4|4935.4|4931.4|111
1727931750000|2024-10-03 05:02:30|4938.9|4934.9|4936.4|4932.4|4940.4|4936.4|4936.4|4932.4|143
1727931760000|2024-10-03 05:02:40|4935.9|4931.9|4933.4|4929.4|4937.4|4933.4|4933.4|4929.4|70
1727931770000|2024-10-03 05:02:50|4934.4|4930.4|4936.4|4932.4|4937.4|4933.4|4934.4|4930.4|39
1727931780000|2024-10-03 05:03:00|4935.9|4931.9|4939.4|4935.4|4940.9|4936.9|4935.9|4931.9|100
1727931790000|2024-10-03 05:03:10|4938.9|4934.9|4943.4|4939.4|4943.4|4939.4|4938.4|4934.4|79
1727931800000|2024-10-03 05:03:20|4943.9|4939.9|4944.4|4940.4|4946.4|4942.4|4943.4|4939.4|80
1727931810000|2024-10-03 05:03:30|4944.9|4940.9|4947.4|4943.4|4950.9|4946.9|4944.4|4940.4|112
1727931820000|2024-10-03 05:03:40|4947.9|4943.9|4951.4|4947.4|4951.4|4947.4|4946.4|4942.4|44
1727931830000|2024-10-03 05:03:50|4952.4|4948.4|4948.4|4944.4|4952.4|4948.4|4945.4|4941.4|87
1727931840000|2024-10-03 05:04:00|4945.4|4941.4|4947.4|4943.4|4948.9|4944.9|4945.4|4941.4|223
1727931850000|2024-10-03 05:04:10|4949.4|4945.4|4940.4|4936.4|4949.4|4945.4|4940.4|4936.4|138
1727931860000|2024-10-03 05:04:20|4939.9|4935.9|4943.4|4939.4|4944.4|4940.4|4939.9|4935.9|58
1727931870000|2024-10-03 05:04:30|4942.4|4938.4|4945.4|4941.4|4946.4|4942.4|4942.4|4938.4|106
1727931880000|2024-10-03 05:04:40|4946.4|4942.4|4950.9|4946.9|4951.4|4947.4|4946.4|4942.4|65
1727931890000|2024-10-03 05:04:50|4951.4|4947.4|4949.4|4945.4|4952.4|4948.4|4948.4|4944.4|87
1727931900000|2024-10-03 05:05:00|4947.4|4943.4|4949.4|4945.4|4949.4|4945.4|4942.4|4938.4|152
1727931910000|2024-10-03 05:05:10|4948.4|4944.4|4952.4|4948.4|4953.4|4949.4|4948.4|4944.4|112
1727931920000|2024-10-03 05:05:20|4952.9|4948.9|4953.4|4949.4|4955.4|4951.4|4951.4|4947.4|75
1727931930000|2024-10-03 05:05:30|4952.9|4948.9|4949.4|4945.4|4954.4|4950.4|4946.4|4942.4|149
1727931940000|2024-10-03 05:05:40|4949.9|4945.9|4950.4|4946.4|4950.4|4946.4|4946.4|4942.4|98
1727931950000|2024-10-03 05:05:50|4950.9|4946.9|4950.4|4946.4|4951.4|4947.4|4946.4|4942.4|108
1727931960000|2024-10-03 05:06:00|4950.9|4946.9|4942.9|4938.9|4950.9|4946.9|4941.4|4937.4|231
1727931970000|2024-10-03 05:06:10|4943.4|4939.4|4947.4|4943.4|4947.4|4943.4|4942.9|4938.9|259
1727931980000|2024-10-03 05:06:20|4948.4|4944.4|4952.4|4948.4|4953.4|4949.4|4948.4|4944.4|275
1727931990000|2024-10-03 05:06:30|4953.4|4949.4|4952.4|4948.4|4955.4|4951.4|4952.4|4948.4|96
1727932000000|2024-10-03 05:06:40|4953.4|4949.4|4954.9|4950.9|4956.4|4952.4|4953.4|4949.4|74
1727932010000|2024-10-03 05:06:50|4955.4|4951.4|4958.9|4954.9|4959.4|4955.4|4953.4|4949.4|119
1727932020000|2024-10-03 05:07:00|4959.4|4955.4|4960.9|4956.9|4963.4|4959.4|4959.4|4955.4|197
1727932030000|2024-10-03 05:07:10|4960.4|4956.4|4964.4|4960.4|4964.9|4960.9|4959.4|4955.4|143
1727932040000|2024-10-03 05:07:20|4965.4|4961.4|4969.4|4965.4|4969.4|4965.4|4965.4|4961.4|147
1727932050000|2024-10-03 05:07:30|4970.4|4966.4|4974.9|4970.9|4975.4|4971.4|4970.4|4966.4|385
1727932060000|2024-10-03 05:07:40|4976.4|4972.4|4976.4|4972.4|4978.4|4974.4|4975.9|4971.9|231
1727932070000|2024-10-03 05:07:50|4975.4|4971.4|4975.4|4971.4|4976.4|4972.4|4973.9|4969.9|228
1727932080000|2024-10-03 05:08:00|4973.4|4969.4|4975.9|4971.9|4976.4|4972.4|4971.9|4967.9|230
1727932090000|2024-10-03 05:08:10|4976.4|4972.4|4978.9|4974.9|4983.4|4979.4|4975.4|4971.4|424
1727932100000|2024-10-03 05:08:20|4979.4|4975.4|4984.4|4980.4|4985.4|4981.4|4979.4|4975.4|308
1727932110000|2024-10-03 05:08:30|4983.9|4979.9|4984.9|4980.9|4986.4|4982.4|4982.9|4978.9|259
1727932120000|2024-10-03 05:08:40|4983.4|4979.4|4986.4|4982.4|4987.4|4983.4|4983.4|4979.4|137
1727932130000|2024-10-03 05:08:50|4986.9|4982.9|4982.9|4978.9|4987.4|4983.4|4982.4|4978.4|128
1727932140000|2024-10-03 05:09:00|4982.4|4978.4|4985.4|4981.4|4985.4|4981.4|4972.4|4968.4|355
1727932150000|2024-10-03 05:09:10|4984.9|4980.9|4985.4|4981.4|4987.4|4983.4|4981.4|4977.4|263
1727932160000|2024-10-03 05:09:20|4984.9|4980.9|4986.4|4982.4|4987.9|4983.9|4983.9|4979.9|194
1727932170000|2024-10-03 05:09:30|4987.4|4983.4|4993.4|4989.4|4993.4|4989.4|4984.9|4980.9|210
1727932180000|2024-10-03 05:09:40|4994.4|4990.4|4993.4|4989.4|4995.9|4991.9|4990.9|4986.9|199
1727932190000|2024-10-03 05:09:50|4993.9|4989.9|4992.4|4988.4|4994.4|4990.4|4988.4|4984.4|197
1727932200000|2024-10-03 05:10:00|4991.4|4987.4|4991.9|4987.9|4991.9|4987.9|4983.9|4979.9|148
1727932210000|2024-10-03 05:10:10|4992.4|4988.4|4987.4|4983.4|4993.4|4989.4|4986.9|4982.9|154
1727932220000|2024-10-03 05:10:20|4988.4|4984.4|4989.4|4985.4|4990.4|4986.4|4986.4|4982.4|90
1727932230000|2024-10-03 05:10:30|4989.9|4985.9|4991.4|4987.4|4992.4|4988.4|4989.9|4985.9|44
1727932240000|2024-10-03 05:10:40|4991.9|4987.9|4991.9|4987.9|4992.4|4988.4|4988.4|4984.4|97
1727932250000|2024-10-03 05:10:50|4991.4|4987.4|4990.9|4986.9|4994.4|4990.4|4990.9|4986.9|85
1727932260000|2024-10-03 05:11:00|4991.4|4987.4|4991.9|4987.9|4992.4|4988.4|4988.4|4984.4|88
1727932270000|2024-10-03 05:11:10|4992.4|4988.4|4992.9|4988.9|4993.4|4989.4|4989.4|4985.4|80
1727932280000|2024-10-03 05:11:20|4992.4|4988.4|4990.4|4986.4|4994.4|4990.4|4988.4|4984.4|103
1727932290000|2024-10-03 05:11:30|4989.9|4985.9|4989.4|4985.4|4990.4|4986.4|4988.4|4984.4|75
1727932300000|2024-10-03 05:11:40|4990.4|4986.4|4981.9|4977.9|4990.9|4986.9|4981.9|4977.9|75
1727932310000|2024-10-03 05:11:50|4981.4|4977.4|4970.9|4966.9|4982.4|4978.4|4970.9|4966.9|106
1727932320000|2024-10-03 05:12:00|4970.4|4966.4|4972.4|4968.4|4975.4|4971.4|4970.4|4966.4|196
1727932330000|2024-10-03 05:12:10|4971.4|4967.4|4982.4|4978.4|4982.4|4978.4|4970.4|4966.4|112
1727932340000|2024-10-03 05:12:20|4983.4|4979.4|4987.9|4983.9|4989.9|4985.9|4982.4|4978.4|140
1727932350000|2024-10-03 05:12:30|4988.4|4984.4|4984.4|4980.4|4992.4|4988.4|4984.4|4980.4|97
1727932360000|2024-10-03 05:12:40|4983.4|4979.4|4980.4|4976.4|4990.4|4986.4|4980.4|4976.4|66
1727932370000|2024-10-03 05:12:50|4979.4|4975.4|4982.4|4978.4|4986.4|4982.4|4979.4|4975.4|121
1727932380000|2024-10-03 05:13:00|4980.9|4976.9|4977.4|4973.4|4982.4|4978.4|4975.9|4971.9|73
1727932390000|2024-10-03 05:13:10|4976.4|4972.4|4974.9|4970.9|4979.4|4975.4|4972.4|4968.4|168
1727932400000|2024-10-03 05:13:20|4973.9|4969.9|4967.4|4963.4|4973.9|4969.9|4967.4|4963.4|112
1727932410000|2024-10-03 05:13:30|4966.9|4962.9|4969.9|4965.9|4972.4|4968.4|4966.9|4962.9|141
1727932420000|2024-10-03 05:13:40|4970.4|4966.4|4974.9|4970.9|4977.4|4973.4|4968.4|4964.4|84
1727932430000|2024-10-03 05:13:50|4974.4|4970.4|4971.4|4967.4|4975.4|4971.4|4971.4|4967.4|95
1727932440000|2024-10-03 05:14:00|4971.9|4967.9|4967.4|4963.4|4972.4|4968.4|4967.4|4963.4|95
1727932450000|2024-10-03 05:14:10|4967.9|4963.9|4969.4|4965.4|4969.4|4965.4|4966.4|4962.4|66
1727932460000|2024-10-03 05:14:20|4968.4|4964.4|4968.4|4964.4|4969.4|4965.4|4966.4|4962.4|103
1727932470000|2024-10-03 05:14:30|4967.9|4963.9|4973.9|4969.9|4974.9|4970.9|4967.4|4963.4|102
1727932480000|2024-10-03 05:14:40|4973.4|4969.4|4975.9|4971.9|4978.4|4974.4|4972.4|4968.4|50
1727932490000|2024-10-03 05:14:50|4975.4|4971.4|4975.4|4971.4|4975.9|4971.9|4972.9|4968.9|66
1727932500000|2024-10-03 05:15:00|4975.9|4971.9|4977.9|4973.9|4980.4|4976.4|4975.9|4971.9|74
1727932510000|2024-10-03 05:15:10|4978.4|4974.4|4983.4|4979.4|4984.4|4980.4|4978.4|4974.4|75
1727932520000|2024-10-03 05:15:20|4984.4|4980.4|4988.4|4984.4|4988.4|4984.4|4984.4|4980.4|69
1727932530000|2024-10-03 05:15:30|4987.4|4983.4|4988.4|4984.4|4988.4|4984.4|4985.4|4981.4|197
1727932540000|2024-10-03 05:15:40|4989.4|4985.4|4990.4|4986.4|4990.4|4986.4|4986.9|4982.9|119
1727932550000|2024-10-03 05:15:50|4989.9|4985.9|4985.4|4981.4|4990.4|4986.4|4984.4|4980.4|47
1727932560000|2024-10-03 05:16:00|4984.9|4980.9|4985.4|4981.4|4985.4|4981.4|4978.4|4974.4|147
1727932570000|2024-10-03 05:16:10|4984.4|4980.4|4988.4|4984.4|4990.4|4986.4|4982.4|4978.4|66
1727932580000|2024-10-03 05:16:20|4987.9|4983.9|4993.9|4989.9|4994.4|4990.4|4987.4|4983.4|78
1727932590000|2024-10-03 05:16:30|4992.4|4988.4|4985.4|4981.4|4992.4|4988.4|4985.4|4981.4|91
1727932600000|2024-10-03 05:16:40|4986.4|4982.4|4989.4|4985.4|4990.4|4986.4|4986.4|4982.4|52
1727932610000|2024-10-03 05:16:50|4988.4|4984.4|4989.4|4985.4|4993.4|4989.4|4988.4|4984.4|55
1727932620000|2024-10-03 05:17:00|4989.9|4985.9|4992.4|4988.4|4992.4|4988.4|4988.9|4984.9|62
1727932630000|2024-10-03 05:17:10|4991.4|4987.4|4988.4|4984.4|4991.9|4987.9|4986.4|4982.4|100
1727932640000|2024-10-03 05:17:20|4988.9|4984.9|4986.4|4982.4|4988.9|4984.9|4985.4|4981.4|71
1727932650000|2024-10-03 05:17:30|4985.4|4981.4|4986.9|4982.9|4988.4|4984.4|4984.4|4980.4|94
1727932660000|2024-10-03 05:17:40|4986.4|4982.4|4988.4|4984.4|4989.4|4985.4|4986.4|4982.4|71
1727932670000|2024-10-03 05:17:50|4989.9|4985.9|4995.4|4991.4|4995.4|4991.4|4989.9|4985.9|185
1727932680000|2024-10-03 05:18:00|4993.4|4989.4|4993.4|4989.4|4995.4|4991.4|4993.4|4989.4|61
1727932690000|2024-10-03 05:18:10|4993.9|4989.9|5001.4|4997.4|5001.4|4997.4|4993.9|4989.9|95
1727932700000|2024-10-03 05:18:20|5000.4|4996.4|5000.9|4996.9|5001.4|4997.4|4998.4|4994.4|86
1727932710000|2024-10-03 05:18:30|5001.4|4997.4|5002.4|4998.4|5002.9|4998.9|5000.4|4996.4|24
1727932720000|2024-10-03 05:18:40|5002.9|4998.9|5003.4|4999.4|5003.9|4999.9|5002.4|4998.4|27
1727932730000|2024-10-03 05:18:50|5001.4|4997.4|5004.4|5000.4|5004.4|5000.4|4999.4|4995.4|126
1727932740000|2024-10-03 05:19:00|5003.9|4999.9|5001.9|4997.9|5005.4|5001.4|5001.4|4997.4|187
1727932750000|2024-10-03 05:19:10|5000.9|4996.9|4994.9|4990.9|5000.9|4996.9|4994.9|4990.9|83
1727932760000|2024-10-03 05:19:20|4995.4|4991.4|4994.4|4990.4|4996.4|4992.4|4993.4|4989.4|69
1727932770000|2024-10-03 05:19:30|4993.4|4989.4|4986.4|4982.4|4993.4|4989.4|4986.4|4982.4|83
1727932780000|2024-10-03 05:19:40|4985.4|4981.4|4982.4|4978.4|4985.4|4981.4|4977.4|4973.4|235
1727932790000|2024-10-03 05:19:50|4982.9|4978.9|4979.9|4975.9|4983.4|4979.4|4979.4|4975.4|137
1727932800000|2024-10-03 05:20:00|4977.9|4973.9|4979.4|4975.4|4983.4|4979.4|4977.9|4973.9|108
1727932810000|2024-10-03 05:20:10|4981.4|4977.4|4986.4|4982.4|4986.4|4982.4|4979.4|4975.4|63
1727932820000|2024-10-03 05:20:20|4987.4|4983.4|4985.4|4981.4|4989.9|4985.9|4985.4|4981.4|53
1727932830000|2024-10-03 05:20:30|4984.9|4980.9|4981.4|4977.4|4987.4|4983.4|4980.4|4976.4|49
1727932840000|2024-10-03 05:20:40|4980.9|4976.9|4977.4|4973.4|4982.9|4978.9|4977.4|4973.4|59
1727932850000|2024-10-03 05:20:50|4975.4|4971.4|4977.4|4973.4|4978.4|4974.4|4973.4|4969.4|178
1727932860000|2024-10-03 05:21:00|4975.4|4971.4|4976.4|4972.4|4977.4|4973.4|4974.4|4970.4|66
1727932870000|2024-10-03 05:21:10|4975.9|4971.9|4980.4|4976.4|4982.4|4978.4|4975.4|4971.4|87
1727932880000|2024-10-03 05:21:20|4979.9|4975.9|4988.4|4984.4|4989.4|4985.4|4979.9|4975.9|83
1727932890000|2024-10-03 05:21:30|4988.9|4984.9|4989.4|4985.4|4989.4|4985.4|4986.4|4982.4|55
1727932900000|2024-10-03 05:21:40|4988.4|4984.4|4990.4|4986.4|4991.9|4987.9|4984.4|4980.4|103
1727932910000|2024-10-03 05:21:50|4991.4|4987.4|4995.4|4991.4|4995.4|4991.4|4989.4|4985.4|133
1727932920000|2024-10-03 05:22:00|4995.9|4991.9|4992.9|4988.9|4996.4|4992.4|4989.4|4985.4|103
1727932930000|2024-10-03 05:22:10|4992.4|4988.4|4985.4|4981.4|4992.4|4988.4|4983.4|4979.4|119
1727932940000|2024-10-03 05:22:20|4983.4|4979.4|4981.9|4977.9|4984.9|4980.9|4980.4|4976.4|68
1727932950000|2024-10-03 05:22:30|4981.4|4977.4|4985.9|4981.9|4989.4|4985.4|4981.4|4977.4|104
1727932960000|2024-10-03 05:22:40|4987.4|4983.4|4993.4|4989.4|4993.9|4989.9|4987.4|4983.4|76
1727932970000|2024-10-03 05:22:50|4993.9|4989.9|4996.4|4992.4|4996.4|4992.4|4990.4|4986.4|72
1727932980000|2024-10-03 05:23:00|4995.9|4991.9|5002.4|4998.4|5002.4|4998.4|4995.9|4991.9|131
1727932990000|2024-10-03 05:23:10|5001.4|4997.4|4996.4|4992.4|5001.4|4997.4|4996.4|4992.4|130
1727933000000|2024-10-03 05:23:20|4997.4|4993.4|4998.4|4994.4|5001.9|4997.9|4997.4|4993.4|65
1727933010000|2024-10-03 05:23:30|4995.9|4991.9|4998.4|4994.4|4998.9|4994.9|4995.4|4991.4|58
1727933020000|2024-10-03 05:23:40|4998.9|4994.9|5000.4|4996.4|5000.9|4996.9|4998.4|4994.4|37
1727933030000|2024-10-03 05:23:50|4999.9|4995.9|4994.4|4990.4|5001.4|4997.4|4992.9|4988.9|40
1727933040000|2024-10-03 05:24:00|4993.9|4989.9|4993.9|4989.9|4994.4|4990.4|4989.9|4985.9|89
1727933050000|2024-10-03 05:24:10|4993.4|4989.4|4992.4|4988.4|4994.9|4990.9|4992.4|4988.4|47
1727933060000|2024-10-03 05:24:20|4993.9|4989.9|4993.4|4989.4|4993.9|4989.9|4988.9|4984.9|53
1727933070000|2024-10-03 05:24:30|4994.4|4990.4|5000.4|4996.4|5000.4|4996.4|4994.4|4990.4|68
1727933080000|2024-10-03 05:24:40|4999.4|4995.4|5002.9|4998.9|5002.9|4998.9|4998.4|4994.4|91
1727933090000|2024-10-03 05:24:50|5003.4|4999.4|5004.9|5000.9|5007.4|5003.4|5003.4|4999.4|142
1727933100000|2024-10-03 05:25:00|5005.4|5001.4|5007.4|5003.4|5009.4|5005.4|5003.9|4999.9|145
1727933110000|2024-10-03 05:25:10|5008.9|5004.9|5004.4|5000.4|5012.9|5008.9|5004.4|5000.4|231
1727933120000|2024-10-03 05:25:20|5005.4|5001.4|5001.4|4997.4|5006.4|5002.4|5000.9|4996.9|113
1727933130000|2024-10-03 05:25:30|5002.4|4998.4|4998.9|4994.9|5002.4|4998.4|4997.9|4993.9|52
1727933140000|2024-10-03 05:25:40|4998.4|4994.4|4999.4|4995.4|5004.4|5000.4|4997.4|4993.4|89
1727933150000|2024-10-03 05:25:50|5001.4|4997.4|5004.4|5000.4|5008.4|5004.4|5000.9|4996.9|96
1727933160000|2024-10-03 05:26:00|5003.9|4999.9|4995.4|4991.4|5004.4|5000.4|4991.4|4987.4|121
1727933170000|2024-10-03 05:26:10|4994.9|4990.9|4997.4|4993.4|4998.4|4994.4|4994.4|4990.4|45
1727933180000|2024-10-03 05:26:20|4996.4|4992.4|4996.4|4992.4|4998.4|4994.4|4996.4|4992.4|31
1727933190000|2024-10-03 05:26:30|4994.9|4990.9|5002.4|4998.4|5002.4|4998.4|4994.4|4990.4|88
1727933200000|2024-10-03 05:26:40|5001.9|4997.9|4999.4|4995.4|5004.4|5000.4|4999.4|4995.4|51
1727933210000|2024-10-03 05:26:50|4998.4|4994.4|5001.4|4997.4|5001.4|4997.4|4995.4|4991.4|78
1727933220000|2024-10-03 05:27:00|5000.9|4996.9|4998.4|4994.4|5001.9|4997.9|4995.9|4991.9|47
1727933230000|2024-10-03 05:27:10|4998.9|4994.9|4998.4|4994.4|5000.4|4996.4|4996.9|4992.9|49
1727933240000|2024-10-03 05:27:20|4998.9|4994.9|4999.4|4995.4|5000.4|4996.4|4996.4|4992.4|57
1727933250000|2024-10-03 05:27:30|4998.9|4994.9|4999.4|4995.4|5000.4|4996.4|4998.4|4994.4|30
1727933260000|2024-10-03 05:27:40|4999.9|4995.9|4998.4|4994.4|5000.9|4996.9|4995.4|4991.4|96
1727933270000|2024-10-03 05:27:50|4997.9|4993.9|5004.4|5000.4|5004.4|5000.4|4997.9|4993.9|155
1727933280000|2024-10-03 05:28:00|5005.9|5001.9|5005.4|5001.4|5007.4|5003.4|5003.9|4999.9|72
1727933290000|2024-10-03 05:28:10|5005.9|5001.9|5005.9|5001.9|5007.4|5003.4|5003.9|4999.9|24
1727933300000|2024-10-03 05:28:20|5006.4|5002.4|5006.4|5002.4|5008.4|5004.4|5005.4|5001.4|26
1727933310000|2024-10-03 05:28:30|5006.9|5002.9|5006.4|5002.4|5007.4|5003.4|5003.4|4999.4|46
1727933320000|2024-10-03 05:28:40|5005.9|5001.9|5006.9|5002.9|5007.4|5003.4|5004.4|5000.4|32
1727933330000|2024-10-03 05:28:50|5007.4|5003.4|5005.4|5001.4|5007.4|5003.4|5001.4|4997.4|58
1727933340000|2024-10-03 05:29:00|5005.9|5001.9|5008.9|5004.9|5009.4|5005.4|5005.4|5001.4|53
1727933350000|2024-10-03 05:29:10|5009.4|5005.4|5012.4|5008.4|5012.4|5008.4|5006.4|5002.4|81
1727933360000|2024-10-03 05:29:20|5013.4|5009.4|5014.4|5010.4|5015.4|5011.4|5012.4|5008.4|101
1727933370000|2024-10-03 05:29:30|5014.9|5010.9|5020.4|5016.4|5020.4|5016.4|5014.4|5010.4|222
1727933380000|2024-10-03 05:29:40|5019.4|5015.4|5018.9|5014.9|5021.4|5017.4|5018.4|5014.4|142
1727933390000|2024-10-03 05:29:50|5018.4|5014.4|5023.4|5019.4|5023.4|5019.4|5017.4|5013.4|50
1727933400000|2024-10-03 05:30:00|5024.4|5020.4|5016.4|5012.4|5024.4|5020.4|5016.4|5012.4|160
1727933410000|2024-10-03 05:30:10|5016.9|5012.9|5017.9|5013.9|5020.4|5016.4|5015.4|5011.4|25
1727933420000|2024-10-03 05:30:20|5018.4|5014.4|5018.4|5014.4|5019.4|5015.4|5016.4|5012.4|35
1727933430000|2024-10-03 05:30:30|5017.9|5013.9|5018.4|5014.4|5019.4|5015.4|5015.4|5011.4|60
1727933440000|2024-10-03 05:30:40|5018.9|5014.9|5018.4|5014.4|5021.9|5017.9|5017.9|5013.9|40
1727933450000|2024-10-03 05:30:50|5016.9|5012.9|5013.4|5009.4|5017.9|5013.9|5013.4|5009.4|80
1727933460000|2024-10-03 05:31:00|5012.9|5008.9|5007.9|5003.9|5013.4|5009.4|5007.4|5003.4|69
1727933470000|2024-10-03 05:31:10|5007.4|5003.4|5001.9|4997.9|5007.4|5003.4|5001.4|4997.4|83
1727933480000|2024-10-03 05:31:20|5002.4|4998.4|5003.4|4999.4|5008.4|5004.4|5000.4|4996.4|65
1727933490000|2024-10-03 05:31:30|5003.9|4999.9|5009.4|5005.4|5009.9|5005.9|5003.4|4999.4|57
1727933500000|2024-10-03 05:31:40|5010.4|5006.4|5014.4|5010.4|5014.4|5010.4|5008.4|5004.4|42
1727933510000|2024-10-03 05:31:50|5015.4|5011.4|5014.4|5010.4|5015.4|5011.4|5010.4|5006.4|143
1727933520000|2024-10-03 05:32:00|5014.9|5010.9|5019.4|5015.4|5019.4|5015.4|5014.9|5010.9|91
1727933530000|2024-10-03 05:32:10|5018.9|5014.9|5023.9|5019.9|5023.9|5019.9|5017.9|5013.9|48
1727933540000|2024-10-03 05:32:20|5024.4|5020.4|5024.4|5020.4|5024.9|5020.9|5021.9|5017.9|80
1727933550000|2024-10-03 05:32:30|5025.4|5021.4|5022.9|5018.9|5027.4|5023.4|5022.9|5018.9|34
1727933560000|2024-10-03 05:32:40|5022.4|5018.4|5022.9|5018.9|5026.4|5022.4|5019.4|5015.4|38
1727933570000|2024-10-03 05:32:50|5021.9|5017.9|5024.9|5020.9|5025.4|5021.4|5021.9|5017.9|33
1727933580000|2024-10-03 05:33:00|5024.4|5020.4|5026.9|5022.9|5027.4|5023.4|5022.9|5018.9|42
1727933590000|2024-10-03 05:33:10|5027.4|5023.4|5029.4|5025.4|5029.4|5025.4|5027.4|5023.4|37
1727933600000|2024-10-03 05:33:20|5029.9|5025.9|5035.4|5031.4|5035.4|5031.4|5029.4|5025.4|136
1727933610000|2024-10-03 05:33:30|5034.9|5030.9|5035.4|5031.4|5035.4|5031.4|5033.9|5029.9|33
1727933620000|2024-10-03 05:33:40|5034.9|5030.9|5036.4|5032.4|5036.4|5032.4|5032.4|5028.4|56
1727933630000|2024-10-03 05:33:50|5035.9|5031.9|5033.4|5029.4|5036.4|5032.4|5033.4|5029.4|50
1727933640000|2024-10-03 05:34:00|5032.9|5028.9|5034.9|5030.9|5037.4|5033.4|5032.4|5028.4|132
1727933650000|2024-10-03 05:34:10|5035.4|5031.4|5038.4|5034.4|5038.9|5034.9|5034.4|5030.4|71
1727933660000|2024-10-03 05:34:20|5039.4|5035.4|5040.4|5036.4|5040.4|5036.4|5037.4|5033.4|162
1727933670000|2024-10-03 05:34:30|5039.9|5035.9|5043.9|5039.9|5045.4|5041.4|5039.9|5035.9|120
1727933680000|2024-10-03 05:34:40|5043.4|5039.4|5043.4|5039.4|5044.4|5040.4|5040.4|5036.4|57
1727933690000|2024-10-03 05:34:50|5042.4|5038.4|5040.9|5036.9|5044.4|5040.4|5038.4|5034.4|58
1727933700000|2024-10-03 05:35:00|5040.4|5036.4|5044.4|5040.4|5044.4|5040.4|5039.4|5035.4|78
1727933710000|2024-10-03 05:35:10|5043.9|5039.9|5042.4|5038.4|5047.4|5043.4|5042.4|5038.4|86
1727933720000|2024-10-03 05:35:20|5042.9|5038.9|5044.4|5040.4|5045.4|5041.4|5042.9|5038.9|128
1727933730000|2024-10-03 05:35:30|5044.9|5040.9|5052.4|5048.4|5052.4|5048.4|5044.4|5040.4|74
1727933740000|2024-10-03 05:35:40|5051.9|5047.9|5052.4|5048.4|5052.4|5048.4|5048.4|5044.4|120
1727933750000|2024-10-03 05:35:50|5053.4|5049.4|5050.4|5046.4|5054.4|5050.4|5050.4|5046.4|95
1727933760000|2024-10-03 05:36:00|5049.4|5045.4|5047.4|5043.4|5049.4|5045.4|5044.4|5040.4|107
1727933770000|2024-10-03 05:36:10|5048.4|5044.4|5045.9|5041.9|5051.4|5047.4|5044.9|5040.9|81
1727933780000|2024-10-03 05:36:20|5045.4|5041.4|5049.4|5045.4|5049.9|5045.9|5045.4|5041.4|72
1727933790000|2024-10-03 05:36:30|5048.9|5044.9|5045.4|5041.4|5049.4|5045.4|5044.4|5040.4|89
1727933800000|2024-10-03 05:36:40|5044.4|5040.4|5039.4|5035.4|5045.4|5041.4|5038.4|5034.4|102
1727933810000|2024-10-03 05:36:50|5037.9|5033.9|5035.4|5031.4|5038.4|5034.4|5033.4|5029.4|74
1727933820000|2024-10-03 05:37:00|5033.4|5029.4|5036.4|5032.4|5037.4|5033.4|5031.4|5027.4|92
1727933830000|2024-10-03 05:37:10|5035.9|5031.9|5045.4|5041.4|5046.4|5042.4|5035.9|5031.9|95
1727933840000|2024-10-03 05:37:20|5046.4|5042.4|5045.4|5041.4|5050.4|5046.4|5045.4|5041.4|161
1727933850000|2024-10-03 05:37:30|5045.9|5041.9|5045.4|5041.4|5049.4|5045.4|5043.9|5039.9|103
1727933860000|2024-10-03 05:37:40|5045.9|5041.9|5045.4|5041.4|5047.4|5043.4|5044.4|5040.4|100
1727933870000|2024-10-03 05:37:50|5045.9|5041.9|5045.4|5041.4|5049.4|5045.4|5045.4|5041.4|64
1727933880000|2024-10-03 05:38:00|5048.4|5044.4|5051.4|5047.4|5052.4|5048.4|5047.4|5043.4|74
1727933890000|2024-10-03 05:38:10|5050.9|5046.9|5053.4|5049.4|5053.9|5049.9|5049.9|5045.9|51
1727933900000|2024-10-03 05:38:20|5052.9|5048.9|5055.4|5051.4|5057.4|5053.4|5052.4|5048.4|46
1727933910000|2024-10-03 05:38:30|5057.4|5053.4|5055.4|5051.4|5058.4|5054.4|5053.4|5049.4|81
1727933920000|2024-10-03 05:38:40|5054.9|5050.9|5058.4|5054.4|5058.4|5054.4|5054.4|5050.4|52
1727933930000|2024-10-03 05:38:50|5057.9|5053.9|5055.4|5051.4|5058.4|5054.4|5055.4|5051.4|62
1727933940000|2024-10-03 05:39:00|5054.9|5050.9|5055.9|5051.9|5056.4|5052.4|5053.4|5049.4|40
1727933950000|2024-10-03 05:39:10|5057.4|5053.4|5056.4|5052.4|5058.4|5054.4|5056.4|5052.4|38
1727933960000|2024-10-03 05:39:20|5055.4|5051.4|5054.9|5050.9|5057.4|5053.4|5051.9|5047.9|68
1727933970000|2024-10-03 05:39:30|5055.4|5051.4|5061.4|5057.4|5061.4|5057.4|5053.4|5049.4|90
1727933980000|2024-10-03 05:39:40|5062.4|5058.4|5058.9|5054.9|5062.4|5058.4|5057.4|5053.4|76
1727933990000|2024-10-03 05:39:50|5058.4|5054.4|5064.9|5060.9|5065.4|5061.4|5058.4|5054.4|46
1727934000000|2024-10-03 05:40:00|5065.4|5061.4|5067.9|5063.9|5068.4|5064.4|5062.9|5058.9|100
1727934010000|2024-10-03 05:40:10|5068.4|5064.4|5068.4|5064.4|5070.9|5066.9|5065.9|5061.9|121
1727934020000|2024-10-03 05:40:20|5068.9|5064.9|5071.4|5067.4|5072.4|5068.4|5068.4|5064.4|92
1727934030000|2024-10-03 05:40:30|5070.9|5066.9|5075.4|5071.4|5076.4|5072.4|5070.4|5066.4|67
1727934040000|2024-10-03 05:40:40|5074.9|5070.9|5072.4|5068.4|5074.9|5070.9|5071.4|5067.4|108
1727934050000|2024-10-03 05:40:50|5071.4|5067.4|5072.9|5068.9|5075.9|5071.9|5068.4|5064.4|243
1727934060000|2024-10-03 05:41:00|5072.4|5068.4|5078.4|5074.4|5078.4|5074.4|5071.9|5067.9|121
1727934070000|2024-10-03 05:41:10|5079.4|5075.4|5083.4|5079.4|5083.4|5079.4|5078.4|5074.4|256
1727934080000|2024-10-03 05:41:20|5084.4|5080.4|5078.4|5074.4|5084.4|5080.4|5075.4|5071.4|303
1727934090000|2024-10-03 05:41:30|5079.4|5075.4|5077.9|5073.9|5079.4|5075.4|5076.9|5072.9|61
1727934100000|2024-10-03 05:41:40|5076.4|5072.4|5080.9|5076.9|5081.4|5077.4|5075.9|5071.9|49
1727934110000|2024-10-03 05:41:50|5081.4|5077.4|5080.4|5076.4|5082.4|5078.4|5080.4|5076.4|56
1727934120000|2024-10-03 05:42:00|5077.9|5073.9|5070.4|5066.4|5077.9|5073.9|5070.4|5066.4|149
1727934130000|2024-10-03 05:42:10|5070.9|5066.9|5062.4|5058.4|5071.4|5067.4|5062.4|5058.4|64
1727934140000|2024-10-03 05:42:20|5061.9|5057.9|5066.4|5062.4|5066.4|5062.4|5061.9|5057.9|47
1727934150000|2024-10-03 05:42:30|5065.4|5061.4|5061.4|5057.4|5066.4|5062.4|5061.4|5057.4|56
1727934160000|2024-10-03 05:42:40|5062.4|5058.4|5068.9|5064.9|5069.4|5065.4|5061.4|5057.4|41
1727934170000|2024-10-03 05:42:50|5068.4|5064.4|5065.4|5061.4|5068.4|5064.4|5062.9|5058.9|35
1727934180000|2024-10-03 05:43:00|5065.9|5061.9|5061.4|5057.4|5067.4|5063.4|5058.4|5054.4|211
1727934190000|2024-10-03 05:43:10|5060.9|5056.9|5054.4|5050.4|5060.9|5056.9|5053.9|5049.9|88
1727934200000|2024-10-03 05:43:20|5053.9|5049.9|5049.4|5045.4|5054.4|5050.4|5049.4|5045.4|89
1727934210000|2024-10-03 05:43:30|5049.9|5045.9|5046.4|5042.4|5049.9|5045.9|5045.9|5041.9|58
1727934220000|2024-10-03 05:43:40|5046.9|5042.9|5049.9|5045.9|5050.4|5046.4|5043.9|5039.9|172
1727934230000|2024-10-03 05:43:50|5050.4|5046.4|5043.9|5039.9|5051.9|5047.9|5041.9|5037.9|90
1727934240000|2024-10-03 05:44:00|5043.4|5039.4|5043.4|5039.4|5047.9|5043.9|5041.9|5037.9|86
1727934250000|2024-10-03 05:44:10|5044.4|5040.4|5046.9|5042.9|5050.4|5046.4|5044.4|5040.4|82
1727934260000|2024-10-03 05:44:20|5045.9|5041.9|5048.4|5044.4|5048.4|5044.4|5045.4|5041.4|98
1727934270000|2024-10-03 05:44:30|5049.4|5045.4|5040.4|5036.4|5049.4|5045.4|5040.4|5036.4|48
1727934280000|2024-10-03 05:44:40|5040.9|5036.9|5037.4|5033.4|5040.9|5036.9|5035.4|5031.4|230
1727934290000|2024-10-03 05:44:50|5039.4|5035.4|5037.9|5033.9|5040.4|5036.4|5037.4|5033.4|74
1727934300000|2024-10-03 05:45:00|5037.4|5033.4|5042.9|5038.9|5046.9|5042.9|5037.4|5033.4|150
1727934310000|2024-10-03 05:45:10|5042.4|5038.4|5042.4|5038.4|5046.4|5042.4|5038.4|5034.4|97
1727934320000|2024-10-03 05:45:20|5042.9|5038.9|5034.4|5030.4|5044.9|5040.9|5034.4|5030.4|132
1727934330000|2024-10-03 05:45:30|5033.9|5029.9|5023.9|5019.9|5033.9|5029.9|5023.9|5019.9|71
1727934340000|2024-10-03 05:45:40|5023.4|5019.4|5023.4|5019.4|5024.9|5020.9|5021.4|5017.4|225
1727934350000|2024-10-03 05:45:50|5023.9|5019.9|5016.9|5012.9|5023.9|5019.9|5016.4|5012.4|104
1727934360000|2024-10-03 05:46:00|5015.9|5011.9|5015.4|5011.4|5018.9|5014.9|5012.4|5008.4|186
1727934370000|2024-10-03 05:46:10|5014.4|5010.4|5015.4|5011.4|5017.4|5013.4|5012.9|5008.9|227
1727934380000|2024-10-03 05:46:20|5017.4|5013.4|5018.4|5014.4|5020.4|5016.4|5016.4|5012.4|173
1727934390000|2024-10-03 05:46:30|5017.4|5013.4|5012.4|5008.4|5018.4|5014.4|5012.4|5008.4|58
1727934400000|2024-10-03 05:46:40|5011.9|5007.9|5008.4|5004.4|5013.9|5009.9|5008.4|5004.4|94
1727934410000|2024-10-03 05:46:50|5009.4|5005.4|5019.4|5015.4|5021.4|5017.4|5009.4|5005.4|172
1727934420000|2024-10-03 05:47:00|5019.9|5015.9|5011.4|5007.4|5019.9|5015.9|5010.9|5006.9|87
1727934430000|2024-10-03 05:47:10|5010.9|5006.9|5008.4|5004.4|5011.4|5007.4|5007.9|5003.9|60
1727934440000|2024-10-03 05:47:20|5007.9|5003.9|5007.4|5003.4|5011.4|5007.4|5006.4|5002.4|157
1727934450000|2024-10-03 05:47:30|5007.9|5003.9|5007.4|5003.4|5011.4|5007.4|5006.4|5002.4|89
1727934460000|2024-10-03 05:47:40|5006.9|5002.9|5007.4|5003.4|5013.4|5009.4|5005.4|5001.4|206
1727934470000|2024-10-03 05:47:50|5008.4|5004.4|5011.4|5007.4|5011.4|5007.4|5007.9|5003.9|89
1727934480000|2024-10-03 05:48:00|5012.4|5008.4|5009.9|5005.9|5012.4|5008.4|5007.9|5003.9|118
1727934490000|2024-10-03 05:48:10|5010.4|5006.4|5014.4|5010.4|5016.9|5012.9|5010.4|5006.4|89
1727934500000|2024-10-03 05:48:20|5012.4|5008.4|5012.4|5008.4|5014.4|5010.4|5011.9|5007.9|55
1727934510000|2024-10-03 05:48:30|5012.9|5008.9|5017.4|5013.4|5017.4|5013.4|5010.4|5006.4|49
1727934520000|2024-10-03 05:48:40|5016.9|5012.9|5022.4|5018.4|5023.4|5019.4|5016.4|5012.4|110
1727934530000|2024-10-03 05:48:50|5021.4|5017.4|5022.9|5018.9|5022.9|5018.9|5017.4|5013.4|52
1727934540000|2024-10-03 05:49:00|5022.4|5018.4|5019.4|5015.4|5023.4|5019.4|5017.4|5013.4|75
1727934550000|2024-10-03 05:49:10|5018.9|5014.9|5016.4|5012.4|5020.4|5016.4|5016.4|5012.4|76
1727934560000|2024-10-03 05:49:20|5015.4|5011.4|5015.4|5011.4|5016.9|5012.9|5012.9|5008.9|76
1727934570000|2024-10-03 05:49:30|5014.4|5010.4|5014.9|5010.9|5018.4|5014.4|5014.4|5010.4|63
1727934580000|2024-10-03 05:49:40|5015.4|5011.4|5016.4|5012.4|5018.4|5014.4|5011.9|5007.9|56
1727934590000|2024-10-03 05:49:50|5018.4|5014.4|5013.4|5009.4|5018.4|5014.4|5012.9|5008.9|41
1727934600000|2024-10-03 05:50:00|5013.9|5009.9|5015.4|5011.4|5017.4|5013.4|5013.9|5009.9|110
1727934610000|2024-10-03 05:50:10|5014.9|5010.9|5018.4|5014.4|5019.4|5015.4|5014.4|5010.4|30
1727934620000|2024-10-03 05:50:20|5018.9|5014.9|5024.4|5020.4|5025.4|5021.4|5018.9|5014.9|92
1727934630000|2024-10-03 05:50:30|5024.9|5020.9|5027.4|5023.4|5027.4|5023.4|5023.9|5019.9|56
1727934640000|2024-10-03 05:50:40|5026.9|5022.9|5027.9|5023.9|5028.4|5024.4|5026.4|5022.4|30
1727934650000|2024-10-03 05:50:50|5028.4|5024.4|5030.4|5026.4|5031.9|5027.9|5025.9|5021.9|52
1727934660000|2024-10-03 05:51:00|5029.9|5025.9|5020.4|5016.4|5029.9|5025.9|5020.4|5016.4|123
1727934670000|2024-10-03 05:51:10|5021.4|5017.4|5019.9|5015.9|5026.4|5022.4|5019.9|5015.9|28
1727934680000|2024-10-03 05:51:20|5019.4|5015.4|5017.9|5013.9|5023.4|5019.4|5016.4|5012.4|70
1727934690000|2024-10-03 05:51:30|5017.4|5013.4|5022.4|5018.4|5023.4|5019.4|5016.4|5012.4|48
1727934700000|2024-10-03 05:51:40|5022.9|5018.9|5020.4|5016.4|5023.4|5019.4|5020.4|5016.4|24
1727934710000|2024-10-03 05:51:50|5020.9|5016.9|5021.4|5017.4|5023.4|5019.4|5020.4|5016.4|35
1727934720000|2024-10-03 05:52:00|5023.4|5019.4|5024.4|5020.4|5024.4|5020.4|5021.4|5017.4|32
1727934730000|2024-10-03 05:52:10|5023.9|5019.9|5020.9|5016.9|5024.4|5020.4|5020.9|5016.9|56
1727934740000|2024-10-03 05:52:20|5021.4|5017.4|5016.9|5012.9|5023.4|5019.4|5016.4|5012.4|49
1727934750000|2024-10-03 05:52:30|5016.4|5012.4|5012.4|5008.4|5017.4|5013.4|5012.4|5008.4|57
1727934760000|2024-10-03 05:52:40|5013.4|5009.4|5017.4|5013.4|5020.4|5016.4|5013.4|5009.4|72
1727934770000|2024-10-03 05:52:50|5018.4|5014.4|5017.4|5013.4|5019.4|5015.4|5016.4|5012.4|35
1727934780000|2024-10-03 05:53:00|5016.9|5012.9|5007.4|5003.4|5017.4|5013.4|5007.4|5003.4|64
1727934790000|2024-10-03 05:53:10|5006.9|5002.9|5005.4|5001.4|5008.9|5004.9|5004.9|5000.9|144
1727934800000|2024-10-03 05:53:20|5004.9|5000.9|5004.4|5000.4|5006.9|5002.9|5003.4|4999.4|45
1727934810000|2024-10-03 05:53:30|5003.9|4999.9|5007.9|5003.9|5008.9|5004.9|5002.9|4998.9|61
1727934820000|2024-10-03 05:53:40|5008.4|5004.4|5008.4|5004.4|5011.4|5007.4|5007.9|5003.9|81
1727934830000|2024-10-03 05:53:50|5007.9|5003.9|5011.4|5007.4|5012.9|5008.9|5007.4|5003.4|42
1727934840000|2024-10-03 05:54:00|5010.9|5006.9|5005.4|5001.4|5010.9|5006.9|5004.4|5000.4|44
1727934850000|2024-10-03 05:54:10|5004.4|5000.4|5004.4|5000.4|5006.4|5002.4|5004.4|5000.4|17
1727934860000|2024-10-03 05:54:20|5003.9|4999.9|5006.4|5002.4|5006.4|5002.4|5003.4|4999.4|55
1727934870000|2024-10-03 05:54:30|5005.9|5001.9|5003.4|4999.4|5006.9|5002.9|5002.4|4998.4|56
1727934880000|2024-10-03 05:54:40|5004.4|5000.4|5001.9|4997.9|5004.4|5000.4|5000.4|4996.4|44
1727934890000|2024-10-03 05:54:50|5001.4|4997.4|4996.9|4992.9|5001.4|4997.4|4995.4|4991.4|116
1727934900000|2024-10-03 05:55:00|4997.4|4993.4|4995.9|4991.9|4998.4|4994.4|4993.4|4989.4|158
1727934910000|2024-10-03 05:55:10|4995.4|4991.4|4993.4|4989.4|4996.4|4992.4|4992.9|4988.9|76
1727934920000|2024-10-03 05:55:20|4994.4|4990.4|4992.4|4988.4|4996.4|4992.4|4992.4|4988.4|43
1727934930000|2024-10-03 05:55:30|4993.4|4989.4|4989.4|4985.4|4993.4|4989.4|4987.4|4983.4|292
1727934940000|2024-10-03 05:55:40|4988.9|4984.9|4988.9|4984.9|4992.4|4988.4|4988.4|4984.4|113
1727934950000|2024-10-03 05:55:50|4989.4|4985.4|4988.9|4984.9|4990.4|4986.4|4986.4|4982.4|137
1727934960000|2024-10-03 05:56:00|4988.4|4984.4|4986.4|4982.4|4988.9|4984.9|4985.4|4981.4|77
1727934970000|2024-10-03 05:56:10|4986.9|4982.9|4986.4|4982.4|4990.4|4986.4|4986.4|4982.4|53
1727934980000|2024-10-03 05:56:20|4987.4|4983.4|5000.4|4996.4|5001.4|4997.4|4985.4|4981.4|217
1727934990000|2024-10-03 05:56:30|5001.4|4997.4|5011.4|5007.4|5011.4|5007.4|5000.9|4996.9|205
1727935000000|2024-10-03 05:56:40|5012.4|5008.4|5003.4|4999.4|5012.4|5008.4|5001.4|4997.4|88
1727935010000|2024-10-03 05:56:50|5004.9|5000.9|5002.9|4998.9|5004.9|5000.9|5001.4|4997.4|43
1727935020000|2024-10-03 05:57:00|5002.4|4998.4|5005.4|5001.4|5007.9|5003.9|5000.4|4996.4|94
1727935030000|2024-10-03 05:57:10|5005.9|5001.9|5011.4|5007.4|5013.4|5009.4|5005.9|5001.9|205
1727935040000|2024-10-03 05:57:20|5011.9|5007.9|5009.9|5005.9|5012.4|5008.4|5008.4|5004.4|28
1727935050000|2024-10-03 05:57:30|5009.4|5005.4|5004.9|5000.9|5010.4|5006.4|5004.4|5000.4|47
1727935060000|2024-10-03 05:57:40|5004.4|5000.4|5016.4|5012.4|5016.4|5012.4|5004.4|5000.4|83
1727935070000|2024-10-03 05:57:50|5016.9|5012.9|5018.9|5014.9|5021.9|5017.9|5015.4|5011.4|116
1727935080000|2024-10-03 05:58:00|5019.9|5015.9|5021.4|5017.4|5022.4|5018.4|5014.9|5010.9|218
1727935090000|2024-10-03 05:58:10|5020.9|5016.9|5014.4|5010.4|5020.9|5016.9|5013.9|5009.9|78
1727935100000|2024-10-03 05:58:20|5013.9|5009.9|5015.9|5011.9|5017.4|5013.4|5013.4|5009.4|35
1727935110000|2024-10-03 05:58:30|5015.4|5011.4|5023.4|5019.4|5023.4|5019.4|5015.4|5011.4|78
1727935120000|2024-10-03 05:58:40|5022.9|5018.9|5029.4|5025.4|5029.4|5025.4|5022.9|5018.9|69
1727935130000|2024-10-03 05:58:50|5028.4|5024.4|5028.9|5024.9|5031.4|5027.4|5028.4|5024.4|54
1727935140000|2024-10-03 05:59:00|5028.4|5024.4|5025.4|5021.4|5028.4|5024.4|5025.4|5021.4|44
1727935150000|2024-10-03 05:59:10|5025.9|5021.9|5028.4|5024.4|5029.4|5025.4|5025.9|5021.9|31
1727935160000|2024-10-03 05:59:20|5027.9|5023.9|5024.9|5020.9|5027.9|5023.9|5023.4|5019.4|57
1727935170000|2024-10-03 05:59:30|5025.4|5021.4|5026.4|5022.4|5026.4|5022.4|5024.4|5020.4|20
1727935180000|2024-10-03 05:59:40|5025.9|5021.9|5029.4|5025.4|5030.9|5026.9|5025.4|5021.4|56
1727935190000|2024-10-03 05:59:50|5030.4|5026.4|5029.4|5025.4|5032.9|5028.9|5028.9|5024.9|51
1727935200000|2024-10-03 06:00:00|5026.4|5022.4|5025.4|5021.4|5028.4|5024.4|5024.4|5020.4|85
1727935210000|2024-10-03 06:00:10|5024.9|5020.9|5023.4|5019.4|5024.9|5020.9|5021.4|5017.4|61
1727935220000|2024-10-03 06:00:20|5022.9|5018.9|5025.4|5021.4|5025.4|5021.4|5021.4|5017.4|18
1727935230000|2024-10-03 06:00:30|5025.9|5021.9|5031.9|5027.9|5032.4|5028.4|5025.9|5021.9|59
1727935240000|2024-10-03 06:00:40|5032.4|5028.4|5028.4|5024.4|5032.4|5028.4|5026.4|5022.4|59
1727935250000|2024-10-03 06:00:50|5027.4|5023.4|5029.9|5025.9|5029.9|5025.9|5025.4|5021.4|18
1727935260000|2024-10-03 06:01:00|5029.4|5025.4|5025.4|5021.4|5029.9|5025.9|5023.4|5019.4|24
1727935270000|2024-10-03 06:01:10|5024.9|5020.9|5024.9|5020.9|5025.4|5021.4|5023.4|5019.4|15
1727935280000|2024-10-03 06:01:20|5025.4|5021.4|5023.4|5019.4|5026.4|5022.4|5022.4|5018.4|19
1727935290000|2024-10-03 06:01:30|5022.4|5018.4|5019.4|5015.4|5022.4|5018.4|5018.4|5014.4|36
1727935300000|2024-10-03 06:01:40|5018.4|5014.4|5018.4|5014.4|5021.4|5017.4|5017.4|5013.4|34
1727935310000|2024-10-03 06:01:50|5018.9|5014.9|5015.4|5011.4|5020.4|5016.4|5014.9|5010.9|83
1727935320000|2024-10-03 06:02:00|5014.9|5010.9|5016.9|5012.9|5019.4|5015.4|5013.4|5009.4|29
1727935330000|2024-10-03 06:02:10|5017.4|5013.4|5017.4|5013.4|5017.4|5013.4|5013.9|5009.9|23
1727935340000|2024-10-03 06:02:20|5016.4|5012.4|5019.4|5015.4|5020.4|5016.4|5016.4|5012.4|24
1727935350000|2024-10-03 06:02:30|5019.9|5015.9|5011.9|5007.9|5019.9|5015.9|5011.4|5007.4|69
1727935360000|2024-10-03 06:02:40|5011.4|5007.4|5005.4|5001.4|5011.4|5007.4|5004.4|5000.4|87
1727935370000|2024-10-03 06:02:50|5006.4|5002.4|5005.4|5001.4|5010.4|5006.4|5005.4|5001.4|64
1727935380000|2024-10-03 06:03:00|5004.9|5000.9|5004.4|5000.4|5008.9|5004.9|5004.4|5000.4|90
1727935390000|2024-10-03 06:03:10|5002.9|4998.9|5004.4|5000.4|5004.9|5000.9|5002.4|4998.4|96
1727935400000|2024-10-03 06:03:20|5004.9|5000.9|5001.4|4997.4|5005.4|5001.4|4998.9|4994.9|161
1727935410000|2024-10-03 06:03:30|5001.9|4997.9|5006.9|5002.9|5008.4|5004.4|5001.9|4997.9|180
1727935420000|2024-10-03 06:03:40|5005.9|5001.9|5006.4|5002.4|5007.4|5003.4|5004.4|5000.4|16
1727935430000|2024-10-03 06:03:50|5006.9|5002.9|5004.9|5000.9|5007.4|5003.4|5002.4|4998.4|92
1727935440000|2024-10-03 06:04:00|5005.4|5001.4|5002.4|4998.4|5007.9|5003.9|5002.4|4998.4|50
1727935450000|2024-10-03 06:04:10|5003.4|4999.4|5003.9|4999.9|5005.4|5001.4|5001.4|4997.4|42
1727935460000|2024-10-03 06:04:20|5004.4|5000.4|5002.4|4998.4|5004.4|5000.4|5001.4|4997.4|21
1727935470000|2024-10-03 06:04:30|5004.4|5000.4|5005.4|5001.4|5005.4|5001.4|5003.4|4999.4|7
1727935480000|2024-10-03 06:04:40|5006.9|5002.9|5012.9|5008.9|5014.4|5010.4|5006.9|5002.9|99
1727935490000|2024-10-03 06:04:50|5012.4|5008.4|5014.9|5010.9|5015.4|5011.4|5012.4|5008.4|34
1727935500000|2024-10-03 06:05:00|5015.4|5011.4|5018.9|5014.9|5019.4|5015.4|5014.9|5010.9|40
1727935510000|2024-10-03 06:05:10|5018.4|5014.4|5016.9|5012.9|5018.9|5014.9|5016.9|5012.9|21
1727935520000|2024-10-03 06:05:20|5016.4|5012.4|5017.9|5013.9|5019.4|5015.4|5013.9|5009.9|26
1727935530000|2024-10-03 06:05:30|5017.4|5013.4|5020.4|5016.4|5020.9|5016.9|5016.4|5012.4|26
1727935540000|2024-10-03 06:05:40|5019.4|5015.4|5019.4|5015.4|5020.4|5016.4|5017.4|5013.4|47
1727935550000|2024-10-03 06:05:50|5018.9|5014.9|5022.9|5018.9|5023.4|5019.4|5018.4|5014.4|42
1727935560000|2024-10-03 06:06:00|5023.4|5019.4|5025.9|5021.9|5026.4|5022.4|5022.4|5018.4|51
1727935570000|2024-10-03 06:06:10|5026.4|5022.4|5026.4|5022.4|5027.4|5023.4|5024.4|5020.4|35
1727935580000|2024-10-03 06:06:20|5025.4|5021.4|5030.4|5026.4|5031.4|5027.4|5025.4|5021.4|53
1727935590000|2024-10-03 06:06:30|5030.9|5026.9|5031.4|5027.4|5032.4|5028.4|5030.4|5026.4|32
1727935600000|2024-10-03 06:06:40|5028.4|5024.4|5027.4|5023.4|5029.4|5025.4|5027.4|5023.4|39
1727935610000|2024-10-03 06:06:50|5025.4|5021.4|5033.4|5029.4|5034.4|5030.4|5024.9|5020.9|56
1727935620000|2024-10-03 06:07:00|5031.9|5027.9|5033.4|5029.4|5034.4|5030.4|5030.4|5026.4|57
1727935630000|2024-10-03 06:07:10|5034.4|5030.4|5032.4|5028.4|5034.4|5030.4|5031.4|5027.4|48
1727935640000|2024-10-03 06:07:20|5031.4|5027.4|5037.9|5033.9|5037.9|5033.9|5031.4|5027.4|50
1727935650000|2024-10-03 06:07:30|5038.4|5034.4|5038.9|5034.9|5039.4|5035.4|5036.4|5032.4|110
1727935660000|2024-10-03 06:07:40|5039.4|5035.4|5046.4|5042.4|5046.4|5042.4|5038.9|5034.9|270
1727935670000|2024-10-03 06:07:50|5045.9|5041.9|5051.4|5047.4|5051.4|5047.4|5045.4|5041.4|79
1727935680000|2024-10-03 06:08:00|5050.9|5046.9|5048.4|5044.4|5053.9|5049.9|5048.4|5044.4|234
1727935690000|2024-10-03 06:08:10|5047.9|5043.9|5041.9|5037.9|5048.4|5044.4|5041.4|5037.4|221
1727935700000|2024-10-03 06:08:20|5042.4|5038.4|5043.4|5039.4|5045.4|5041.4|5042.4|5038.4|60
1727935710000|2024-10-03 06:08:30|5045.4|5041.4|5049.4|5045.4|5050.4|5046.4|5044.4|5040.4|79
1727935720000|2024-10-03 06:08:40|5048.9|5044.9|5052.4|5048.4|5053.4|5049.4|5045.4|5041.4|62
1727935730000|2024-10-03 06:08:50|5052.9|5048.9|5057.9|5053.9|5057.9|5053.9|5052.4|5048.4|97
1727935740000|2024-10-03 06:09:00|5058.4|5054.4|5051.4|5047.4|5058.4|5054.4|5050.4|5046.4|145
1727935750000|2024-10-03 06:09:10|5050.9|5046.9|5053.9|5049.9|5054.9|5050.9|5050.4|5046.4|59
1727935760000|2024-10-03 06:09:20|5053.4|5049.4|5054.4|5050.4|5055.4|5051.4|5051.9|5047.9|58
1727935770000|2024-10-03 06:09:30|5053.9|5049.9|5054.9|5050.9|5058.4|5054.4|5051.9|5047.9|98
1727935780000|2024-10-03 06:09:40|5053.9|5049.9|5054.4|5050.4|5056.4|5052.4|5053.4|5049.4|50
1727935790000|2024-10-03 06:09:50|5053.9|5049.9|5056.4|5052.4|5057.4|5053.4|5052.4|5048.4|49
1727935800000|2024-10-03 06:10:00|5056.9|5052.9|5054.4|5050.4|5058.4|5054.4|5054.4|5050.4|46
1727935810000|2024-10-03 06:10:10|5053.9|5049.9|5060.4|5056.4|5060.4|5056.4|5053.9|5049.9|157
1727935820000|2024-10-03 06:10:20|5059.9|5055.9|5065.4|5061.4|5065.4|5061.4|5059.9|5055.9|111
1727935830000|2024-10-03 06:10:30|5064.9|5060.9|5068.4|5064.4|5068.4|5064.4|5064.9|5060.9|67
1727935840000|2024-10-03 06:10:40|5067.9|5063.9|5069.4|5065.4|5070.9|5066.9|5065.9|5061.9|112
1727935850000|2024-10-03 06:10:50|5069.9|5065.9|5072.9|5068.9|5073.4|5069.4|5068.4|5064.4|224
1727935860000|2024-10-03 06:11:00|5073.4|5069.4|5072.4|5068.4|5073.4|5069.4|5068.9|5064.9|90
1727935870000|2024-10-03 06:11:10|5071.9|5067.9|5064.9|5060.9|5073.9|5069.9|5064.9|5060.9|115
1727935880000|2024-10-03 06:11:20|5065.4|5061.4|5065.4|5061.4|5068.4|5064.4|5062.4|5058.4|78
1727935890000|2024-10-03 06:11:30|5066.4|5062.4|5063.9|5059.9|5066.4|5062.4|5062.9|5058.9|49
1727935900000|2024-10-03 06:11:40|5064.4|5060.4|5058.9|5054.9|5064.4|5060.4|5054.4|5050.4|149
1727935910000|2024-10-03 06:11:50|5059.4|5055.4|5057.9|5053.9|5061.4|5057.4|5055.9|5051.9|126
1727935920000|2024-10-03 06:12:00|5057.4|5053.4|5058.4|5054.4|5058.4|5054.4|5054.4|5050.4|46
1727935930000|2024-10-03 06:12:10|5057.9|5053.9|5059.4|5055.4|5064.4|5060.4|5057.9|5053.9|100
1727935940000|2024-10-03 06:12:20|5059.9|5055.9|5057.4|5053.4|5059.9|5055.9|5054.4|5050.4|169
1727935950000|2024-10-03 06:12:30|5056.4|5052.4|5061.4|5057.4|5061.4|5057.4|5056.4|5052.4|64
1727935960000|2024-10-03 06:12:40|5061.9|5057.9|5062.4|5058.4|5064.9|5060.9|5061.9|5057.9|41
1727935970000|2024-10-03 06:12:50|5061.9|5057.9|5063.4|5059.4|5064.4|5060.4|5061.9|5057.9|21
1727935980000|2024-10-03 06:13:00|5064.9|5060.9|5063.4|5059.4|5065.4|5061.4|5062.9|5058.9|28
1727935990000|2024-10-03 06:13:10|5063.9|5059.9|5062.9|5058.9|5063.9|5059.9|5059.4|5055.4|39
1727936000000|2024-10-03 06:13:20|5062.4|5058.4|5055.9|5051.9|5063.4|5059.4|5054.4|5050.4|214
1727936010000|2024-10-03 06:13:30|5056.4|5052.4|5049.9|5045.9|5056.4|5052.4|5048.4|5044.4|71
1727936020000|2024-10-03 06:13:40|5049.4|5045.4|5051.4|5047.4|5052.4|5048.4|5047.4|5043.4|29
1727936030000|2024-10-03 06:13:50|5050.4|5046.4|5046.4|5042.4|5053.4|5049.4|5046.4|5042.4|46
1727936040000|2024-10-03 06:14:00|5046.9|5042.9|5047.4|5043.4|5048.9|5044.9|5044.4|5040.4|130
1727936050000|2024-10-03 06:14:10|5048.4|5044.4|5050.4|5046.4|5053.9|5049.9|5047.4|5043.4|61
1727936060000|2024-10-03 06:14:20|5049.4|5045.4|5048.9|5044.9|5049.9|5045.9|5046.4|5042.4|45
1727936070000|2024-10-03 06:14:30|5048.4|5044.4|5050.4|5046.4|5054.4|5050.4|5048.4|5044.4|48
1727936080000|2024-10-03 06:14:40|5049.9|5045.9|5047.4|5043.4|5050.4|5046.4|5046.9|5042.9|30
1727936090000|2024-10-03 06:14:50|5046.9|5042.9|5046.4|5042.4|5047.4|5043.4|5043.9|5039.9|27
1727936100000|2024-10-03 06:15:00|5048.4|5044.4|5044.4|5040.4|5050.4|5046.4|5043.9|5039.9|19
1727936110000|2024-10-03 06:15:10|5043.9|5039.9|5038.9|5034.9|5044.4|5040.4|5037.4|5033.4|110
1727936120000|2024-10-03 06:15:20|5038.4|5034.4|5038.9|5034.9|5041.4|5037.4|5038.4|5034.4|105
1727936130000|2024-10-03 06:15:30|5038.4|5034.4|5037.9|5033.9|5040.4|5036.4|5037.9|5033.9|22
1727936140000|2024-10-03 06:15:40|5038.4|5034.4|5040.4|5036.4|5040.4|5036.4|5037.4|5033.4|14
1727936150000|2024-10-03 06:15:50|5039.9|5035.9|5042.4|5038.4|5046.4|5042.4|5039.4|5035.4|41
1727936160000|2024-10-03 06:16:00|5041.9|5037.9|5037.4|5033.4|5041.9|5037.9|5037.4|5033.4|29
1727936170000|2024-10-03 06:16:10|5036.9|5032.9|5035.9|5031.9|5037.4|5033.4|5033.4|5029.4|58
1727936180000|2024-10-03 06:16:20|5036.4|5032.4|5033.4|5029.4|5036.4|5032.4|5033.4|5029.4|10
1727936190000|2024-10-03 06:16:30|5034.4|5030.4|5035.4|5031.4|5036.4|5032.4|5033.4|5029.4|18
1727936200000|2024-10-03 06:16:40|5034.4|5030.4|5034.9|5030.9|5035.4|5031.4|5033.4|5029.4|21
1727936210000|2024-10-03 06:16:50|5034.4|5030.4|5032.9|5028.9|5036.9|5032.9|5032.4|5028.4|58
1727936220000|2024-10-03 06:17:00|5032.4|5028.4|5027.4|5023.4|5032.4|5028.4|5027.4|5023.4|56
1727936230000|2024-10-03 06:17:10|5028.4|5024.4|5029.4|5025.4|5030.4|5026.4|5028.4|5024.4|51
1727936240000|2024-10-03 06:17:20|5029.9|5025.9|5026.4|5022.4|5031.4|5027.4|5026.4|5022.4|65
1727936250000|2024-10-03 06:17:30|5026.9|5022.9|5033.4|5029.4|5033.4|5029.4|5026.4|5022.4|45
1727936260000|2024-10-03 06:17:40|5033.9|5029.9|5033.4|5029.4|5036.4|5032.4|5031.4|5027.4|42
1727936270000|2024-10-03 06:17:50|5031.4|5027.4|5033.4|5029.4|5034.9|5030.9|5031.4|5027.4|56
1727936280000|2024-10-03 06:18:00|5032.9|5028.9|5025.9|5021.9|5033.4|5029.4|5025.9|5021.9|34
1727936290000|2024-10-03 06:18:10|5026.4|5022.4|5024.4|5020.4|5027.4|5023.4|5024.4|5020.4|36
1727936300000|2024-10-03 06:18:20|5023.9|5019.9|5025.4|5021.4|5026.4|5022.4|5023.4|5019.4|35
1727936310000|2024-10-03 06:18:30|5026.4|5022.4|5025.4|5021.4|5026.4|5022.4|5022.4|5018.4|38
1727936320000|2024-10-03 06:18:40|5024.9|5020.9|5025.9|5021.9|5027.4|5023.4|5024.4|5020.4|16
1727936330000|2024-10-03 06:18:50|5025.4|5021.4|5027.4|5023.4|5027.4|5023.4|5023.4|5019.4|30
1727936340000|2024-10-03 06:19:00|5029.4|5025.4|5026.9|5022.9|5030.9|5026.9|5026.9|5022.9|80
1727936350000|2024-10-03 06:19:10|5026.4|5022.4|5029.9|5025.9|5031.4|5027.4|5026.4|5022.4|53
1727936360000|2024-10-03 06:19:20|5029.4|5025.4|5027.9|5023.9|5030.9|5026.9|5027.9|5023.9|81
1727936370000|2024-10-03 06:19:30|5027.4|5023.4|5028.4|5024.4|5028.4|5024.4|5025.4|5021.4|35
1727936380000|2024-10-03 06:19:40|5027.9|5023.9|5025.4|5021.4|5027.9|5023.9|5024.4|5020.4|19
1727936390000|2024-10-03 06:19:50|5024.9|5020.9|5024.4|5020.4|5025.4|5021.4|5023.4|5019.4|8
1727936400000|2024-10-03 06:20:00|5025.9|5021.9|5026.4|5022.4|5028.4|5024.4|5025.9|5021.9|41
1727936410000|2024-10-03 06:20:10|5027.4|5023.4|5025.4|5021.4|5027.4|5023.4|5025.4|5021.4|20
1727936420000|2024-10-03 06:20:20|5027.4|5023.4|5023.4|5019.4|5028.4|5024.4|5023.4|5019.4|71
1727936430000|2024-10-03 06:20:30|5024.4|5020.4|5024.4|5020.4|5025.4|5021.4|5023.4|5019.4|19
1727936440000|2024-10-03 06:20:40|5023.9|5019.9|5023.4|5019.4|5025.4|5021.4|5021.9|5017.9|27
1727936450000|2024-10-03 06:20:50|5022.9|5018.9|5016.4|5012.4|5023.4|5019.4|5016.4|5012.4|38
1727936460000|2024-10-03 06:21:00|5015.9|5011.9|5015.4|5011.4|5017.9|5013.9|5014.4|5010.4|48
1727936470000|2024-10-03 06:21:10|5017.4|5013.4|5016.4|5012.4|5018.4|5014.4|5016.4|5012.4|28
1727936480000|2024-10-03 06:21:20|5015.9|5011.9|5018.4|5014.4|5020.4|5016.4|5015.9|5011.9|36
1727936490000|2024-10-03 06:21:30|5017.9|5013.9|5018.4|5014.4|5018.4|5014.4|5015.4|5011.4|33
1727936500000|2024-10-03 06:21:40|5018.9|5014.9|5020.4|5016.4|5022.4|5018.4|5018.9|5014.9|64
1727936510000|2024-10-03 06:21:50|5019.9|5015.9|5022.4|5018.4|5022.4|5018.4|5018.9|5014.9|25
1727936520000|2024-10-03 06:22:00|5023.4|5019.4|5024.9|5020.9|5026.4|5022.4|5022.4|5018.4|50
1727936530000|2024-10-03 06:22:10|5025.4|5021.4|5028.9|5024.9|5029.4|5025.4|5025.4|5021.4|39
1727936540000|2024-10-03 06:22:20|5028.4|5024.4|5027.4|5023.4|5028.4|5024.4|5025.4|5021.4|33
1727936550000|2024-10-03 06:22:30|5026.9|5022.9|5030.9|5026.9|5030.9|5026.9|5026.4|5022.4|21
1727936560000|2024-10-03 06:22:40|5031.4|5027.4|5031.4|5027.4|5032.9|5028.9|5030.4|5026.4|51
1727936570000|2024-10-03 06:22:50|5031.9|5027.9|5030.4|5026.4|5032.4|5028.4|5029.4|5025.4|15
1727936580000|2024-10-03 06:23:00|5029.9|5025.9|5029.4|5025.4|5029.9|5025.9|5027.4|5023.4|24
1727936590000|2024-10-03 06:23:10|5030.4|5026.4|5036.4|5032.4|5036.4|5032.4|5030.4|5026.4|81
1727936600000|2024-10-03 06:23:20|5036.9|5032.9|5034.9|5030.9|5037.9|5033.9|5034.4|5030.4|28
1727936610000|2024-10-03 06:23:30|5035.4|5031.4|5037.9|5033.9|5038.4|5034.4|5035.4|5031.4|13
1727936620000|2024-10-03 06:23:40|5036.4|5032.4|5035.4|5031.4|5036.9|5032.9|5034.4|5030.4|19
1727936630000|2024-10-03 06:23:50|5034.9|5030.9|5032.9|5028.9|5034.9|5030.9|5031.4|5027.4|19
1727936640000|2024-10-03 06:24:00|5032.4|5028.4|5031.4|5027.4|5035.4|5031.4|5030.4|5026.4|25
1727936650000|2024-10-03 06:24:10|5031.9|5027.9|5029.9|5025.9|5032.4|5028.4|5029.9|5025.9|13
1727936660000|2024-10-03 06:24:20|5029.4|5025.4|5025.4|5021.4|5029.9|5025.9|5024.4|5020.4|27
1727936670000|2024-10-03 06:24:30|5024.9|5020.9|5027.9|5023.9|5029.4|5025.4|5024.9|5020.9|122
1727936680000|2024-10-03 06:24:40|5028.4|5024.4|5027.9|5023.9|5029.4|5025.4|5025.4|5021.4|31
1727936690000|2024-10-03 06:24:50|5027.4|5023.4|5032.4|5028.4|5032.4|5028.4|5027.4|5023.4|27
1727936700000|2024-10-03 06:25:00|5031.9|5027.9|5031.4|5027.4|5032.4|5028.4|5029.9|5025.9|61
1727936710000|2024-10-03 06:25:10|5029.4|5025.4|5028.9|5024.9|5031.4|5027.4|5028.4|5024.4|66
1727936720000|2024-10-03 06:25:20|5028.4|5024.4|5028.4|5024.4|5030.4|5026.4|5028.4|5024.4|19
1727936730000|2024-10-03 06:25:30|5029.4|5025.4|5034.4|5030.4|5034.9|5030.9|5029.4|5025.4|48
1727936740000|2024-10-03 06:25:40|5034.9|5030.9|5037.9|5033.9|5038.4|5034.4|5034.9|5030.9|55
1727936750000|2024-10-03 06:25:50|5037.4|5033.4|5038.9|5034.9|5041.4|5037.4|5037.4|5033.4|81
1727936760000|2024-10-03 06:26:00|5038.4|5034.4|5036.4|5032.4|5039.4|5035.4|5034.4|5030.4|28
1727936770000|2024-10-03 06:26:10|5037.9|5033.9|5041.9|5037.9|5043.4|5039.4|5037.4|5033.4|39
1727936780000|2024-10-03 06:26:20|5041.4|5037.4|5040.4|5036.4|5042.4|5038.4|5038.4|5034.4|33
1727936790000|2024-10-03 06:26:30|5041.4|5037.4|5043.4|5039.4|5045.4|5041.4|5041.4|5037.4|57
1727936800000|2024-10-03 06:26:40|5042.9|5038.9|5042.4|5038.4|5042.9|5038.9|5040.4|5036.4|19
1727936810000|2024-10-03 06:26:50|5041.9|5037.9|5041.9|5037.9|5042.4|5038.4|5041.4|5037.4|4
1727936820000|2024-10-03 06:27:00|5042.4|5038.4|5038.4|5034.4|5042.4|5038.4|5037.9|5033.9|45
1727936830000|2024-10-03 06:27:10|5039.9|5035.9|5037.4|5033.4|5040.4|5036.4|5035.9|5031.9|38
1727936840000|2024-10-03 06:27:20|5037.9|5033.9|5033.4|5029.4|5037.9|5033.9|5033.4|5029.4|47
1727936850000|2024-10-03 06:27:30|5032.4|5028.4|5037.4|5033.4|5038.4|5034.4|5032.4|5028.4|28
1727936860000|2024-10-03 06:27:40|5038.4|5034.4|5036.4|5032.4|5038.4|5034.4|5035.4|5031.4|30
1727936870000|2024-10-03 06:27:50|5036.9|5032.9|5035.4|5031.4|5037.4|5033.4|5035.4|5031.4|36
1727936880000|2024-10-03 06:28:00|5035.9|5031.9|5032.9|5028.9|5036.4|5032.4|5031.9|5027.9|38
1727936890000|2024-10-03 06:28:10|5032.4|5028.4|5035.4|5031.4|5035.4|5031.4|5030.9|5026.9|36
1727936900000|2024-10-03 06:28:20|5034.4|5030.4|5034.4|5030.4|5034.4|5030.4|5033.4|5029.4|6
1727936910000|2024-10-03 06:28:30|5033.9|5029.9|5038.4|5034.4|5040.4|5036.4|5033.9|5029.9|26
1727936920000|2024-10-03 06:28:40|5037.9|5033.9|5037.9|5033.9|5040.4|5036.4|5036.9|5032.9|17
1727936930000|2024-10-03 06:28:50|5037.4|5033.4|5033.9|5029.9|5037.9|5033.9|5033.9|5029.9|39
1727936940000|2024-10-03 06:29:00|5036.4|5032.4|5035.9|5031.9|5038.4|5034.4|5035.4|5031.4|12
1727936950000|2024-10-03 06:29:10|5035.4|5031.4|5038.4|5034.4|5038.4|5034.4|5034.9|5030.9|42
1727936960000|2024-10-03 06:29:20|5038.9|5034.9|5039.9|5035.9|5041.4|5037.4|5038.9|5034.9|39
1727936970000|2024-10-03 06:29:30|5040.4|5036.4|5040.4|5036.4|5040.4|5036.4|5037.9|5033.9|9
1727936980000|2024-10-03 06:29:40|5040.9|5036.9|5042.4|5038.4|5043.4|5039.4|5040.4|5036.4|26
1727936990000|2024-10-03 06:29:50|5041.9|5037.9|5042.9|5038.9|5043.4|5039.4|5041.4|5037.4|16
1727937000000|2024-10-03 06:30:00|5044.4|5040.4|5047.4|5043.4|5048.4|5044.4|5044.4|5040.4|78
1727937010000|2024-10-03 06:30:10|5046.9|5042.9|5049.4|5045.4|5049.4|5045.4|5043.4|5039.4|62
1727937020000|2024-10-03 06:30:20|5048.9|5044.9|5046.9|5042.9|5048.9|5044.9|5046.4|5042.4|26
1727937030000|2024-10-03 06:30:30|5046.4|5042.4|5045.4|5041.4|5049.4|5045.4|5045.4|5041.4|38
1727937040000|2024-10-03 06:30:40|5045.9|5041.9|5048.4|5044.4|5049.4|5045.4|5045.9|5041.9|16
1727937050000|2024-10-03 06:30:50|5047.9|5043.9|5049.9|5045.9|5049.9|5045.9|5046.4|5042.4|37
1727937060000|2024-10-03 06:31:00|5049.4|5045.4|5051.9|5047.9|5052.4|5048.4|5049.4|5045.4|39
1727937070000|2024-10-03 06:31:10|5052.4|5048.4|5050.4|5046.4|5052.9|5048.9|5049.4|5045.4|32
1727937080000|2024-10-03 06:31:20|5049.9|5045.9|5052.4|5048.4|5054.4|5050.4|5049.9|5045.9|36
1727937090000|2024-10-03 06:31:30|5051.9|5047.9|5046.4|5042.4|5051.9|5047.9|5045.9|5041.9|57
1727937100000|2024-10-03 06:31:40|5044.9|5040.9|5047.9|5043.9|5047.9|5043.9|5043.4|5039.4|40
1727937110000|2024-10-03 06:31:50|5047.4|5043.4|5046.9|5042.9|5048.4|5044.4|5045.4|5041.4|8
1727937120000|2024-10-03 06:32:00|5046.4|5042.4|5042.4|5038.4|5046.4|5042.4|5040.9|5036.9|37
1727937130000|2024-10-03 06:32:10|5041.4|5037.4|5039.4|5035.4|5041.4|5037.4|5039.4|5035.4|25
1727937140000|2024-10-03 06:32:20|5038.4|5034.4|5038.4|5034.4|5039.4|5035.4|5037.9|5033.9|18
1727937150000|2024-10-03 06:32:30|5039.4|5035.4|5039.4|5035.4|5041.4|5037.4|5039.4|5035.4|27
1727937160000|2024-10-03 06:32:40|5040.4|5036.4|5042.4|5038.4|5042.4|5038.4|5039.4|5035.4|36
1727937170000|2024-10-03 06:32:50|5041.9|5037.9|5044.4|5040.4|5046.9|5042.9|5041.9|5037.9|29
1727937180000|2024-10-03 06:33:00|5043.4|5039.4|5045.4|5041.4|5046.4|5042.4|5043.4|5039.4|20
1727937190000|2024-10-03 06:33:10|5044.9|5040.9|5045.4|5041.4|5045.9|5041.9|5044.9|5040.9|17
1727937200000|2024-10-03 06:33:20|5045.9|5041.9|5044.4|5040.4|5046.4|5042.4|5043.4|5039.4|18
1727937210000|2024-10-03 06:33:30|5043.9|5039.9|5045.4|5041.4|5045.4|5041.4|5042.4|5038.4|17
1727937220000|2024-10-03 06:33:40|5044.9|5040.9|5041.4|5037.4|5044.9|5040.9|5041.4|5037.4|12
1727937230000|2024-10-03 06:33:50|5040.4|5036.4|5037.4|5033.4|5040.4|5036.4|5037.4|5033.4|30
1727937240000|2024-10-03 06:34:00|5037.9|5033.9|5041.9|5037.9|5043.4|5039.4|5037.4|5033.4|40
1727937250000|2024-10-03 06:34:10|5041.4|5037.4|5041.4|5037.4|5042.4|5038.4|5040.4|5036.4|32
1727937260000|2024-10-03 06:34:20|5040.9|5036.9|5038.9|5034.9|5040.9|5036.9|5038.4|5034.4|23
1727937270000|2024-10-03 06:34:30|5039.4|5035.4|5040.4|5036.4|5041.4|5037.4|5037.9|5033.9|44
1727937280000|2024-10-03 06:34:40|5040.9|5036.9|5040.9|5036.9|5040.9|5036.9|5039.9|5035.9|9
1727937290000|2024-10-03 06:34:50|5041.4|5037.4|5039.9|5035.9|5041.4|5037.4|5039.9|5035.9|20
1727937300000|2024-10-03 06:35:00|5040.4|5036.4|5039.4|5035.4|5042.9|5038.9|5038.9|5034.9|33
1727937310000|2024-10-03 06:35:10|5040.9|5036.9|5039.9|5035.9|5040.9|5036.9|5039.4|5035.4|23
1727937320000|2024-10-03 06:35:20|5039.4|5035.4|5044.9|5040.9|5044.9|5040.9|5039.4|5035.4|54
1727937330000|2024-10-03 06:35:30|5045.4|5041.4|5046.9|5042.9|5048.4|5044.4|5044.9|5040.9|52
1727937340000|2024-10-03 06:35:40|5046.4|5042.4|5043.9|5039.9|5046.4|5042.4|5043.4|5039.4|28
1727937350000|2024-10-03 06:35:50|5044.4|5040.4|5041.9|5037.9|5044.4|5040.4|5041.4|5037.4|32
1727937360000|2024-10-03 06:36:00|5042.4|5038.4|5039.4|5035.4|5042.4|5038.4|5039.4|5035.4|45
1727937370000|2024-10-03 06:36:10|5038.4|5034.4|5036.9|5032.9|5039.4|5035.4|5036.4|5032.4|33
1727937380000|2024-10-03 06:36:20|5036.4|5032.4|5037.9|5033.9|5038.4|5034.4|5036.4|5032.4|59
1727937390000|2024-10-03 06:36:30|5037.4|5033.4|5036.9|5032.9|5037.4|5033.4|5036.4|5032.4|25
1727937400000|2024-10-03 06:36:40|5036.4|5032.4|5039.4|5035.4|5039.4|5035.4|5036.4|5032.4|34
1727937410000|2024-10-03 06:36:50|5038.9|5034.9|5036.9|5032.9|5038.9|5034.9|5036.4|5032.4|13
1727937420000|2024-10-03 06:37:00|5037.4|5033.4|5036.4|5032.4|5039.9|5035.9|5036.4|5032.4|16
1727937430000|2024-10-03 06:37:10|5035.9|5031.9|5034.4|5030.4|5036.4|5032.4|5033.4|5029.4|28
1727937440000|2024-10-03 06:37:20|5033.9|5029.9|5032.9|5028.9|5034.9|5030.9|5032.9|5028.9|40
1727937450000|2024-10-03 06:37:30|5033.4|5029.4|5032.4|5028.4|5034.4|5030.4|5032.4|5028.4|43
1727937460000|2024-10-03 06:37:40|5031.9|5027.9|5027.9|5023.9|5031.9|5027.9|5027.4|5023.4|198
1727937470000|2024-10-03 06:37:50|5027.4|5023.4|5030.4|5026.4|5031.4|5027.4|5026.9|5022.9|67
1727937480000|2024-10-03 06:38:00|5029.9|5025.9|5026.4|5022.4|5029.9|5025.9|5024.9|5020.9|89
1727937490000|2024-10-03 06:38:10|5026.9|5022.9|5026.4|5022.4|5028.4|5024.4|5024.9|5020.9|130
1727937500000|2024-10-03 06:38:20|5025.9|5021.9|5027.4|5023.4|5027.9|5023.9|5025.4|5021.4|18
1727937510000|2024-10-03 06:38:30|5026.9|5022.9|5029.4|5025.4|5029.9|5025.9|5026.4|5022.4|49
1727937520000|2024-10-03 06:38:40|5029.9|5025.9|5026.4|5022.4|5029.9|5025.9|5026.4|5022.4|36
1727937530000|2024-10-03 06:38:50|5026.9|5022.9|5026.4|5022.4|5027.4|5023.4|5025.4|5021.4|38
1727937540000|2024-10-03 06:39:00|5027.4|5023.4|5026.4|5022.4|5028.9|5024.9|5026.4|5022.4|22
1727937550000|2024-10-03 06:39:10|5025.9|5021.9|5026.4|5022.4|5026.9|5022.9|5024.9|5020.9|7
1727937560000|2024-10-03 06:39:20|5025.9|5021.9|5026.9|5022.9|5027.9|5023.9|5025.4|5021.4|24
1727937570000|2024-10-03 06:39:30|5026.4|5022.4|5024.4|5020.4|5027.4|5023.4|5024.4|5020.4|29
1727937580000|2024-10-03 06:39:40|5024.9|5020.9|5024.9|5020.9|5025.4|5021.4|5023.9|5019.9|15
1727937590000|2024-10-03 06:39:50|5024.4|5020.4|5022.4|5018.4|5024.9|5020.9|5021.9|5017.9|43
1727937600000|2024-10-03 06:40:00|5024.4|5020.4|5023.4|5019.4|5026.4|5022.4|5023.4|5019.4|74
1727937610000|2024-10-03 06:40:10|5022.9|5018.9|5027.4|5023.4|5027.4|5023.4|5022.9|5018.9|18
1727937620000|2024-10-03 06:40:20|5026.4|5022.4|5031.4|5027.4|5031.4|5027.4|5026.4|5022.4|37
1727937630000|2024-10-03 06:40:30|5032.4|5028.4|5030.4|5026.4|5034.4|5030.4|5030.4|5026.4|65
1727937640000|2024-10-03 06:40:40|5029.4|5025.4|5032.4|5028.4|5032.4|5028.4|5029.4|5025.4|15
1727937650000|2024-10-03 06:40:50|5032.9|5028.9|5033.4|5029.4|5034.4|5030.4|5031.4|5027.4|79
1727937660000|2024-10-03 06:41:00|5032.4|5028.4|5037.4|5033.4|5037.4|5033.4|5032.4|5028.4|45
1727937670000|2024-10-03 06:41:10|5038.9|5034.9|5036.4|5032.4|5038.9|5034.9|5035.4|5031.4|165
1727937680000|2024-10-03 06:41:20|5035.4|5031.4|5035.4|5031.4|5035.9|5031.9|5032.9|5028.9|40
1727937690000|2024-10-03 06:41:30|5035.9|5031.9|5037.9|5033.9|5037.9|5033.9|5035.4|5031.4|18
1727937700000|2024-10-03 06:41:40|5038.4|5034.4|5036.4|5032.4|5038.4|5034.4|5036.4|5032.4|14
1727937710000|2024-10-03 06:41:50|5036.9|5032.9|5045.4|5041.4|5045.9|5041.9|5036.9|5032.9|30
1727937720000|2024-10-03 06:42:00|5045.9|5041.9|5045.9|5041.9|5047.9|5043.9|5044.9|5040.9|46
1727937730000|2024-10-03 06:42:10|5046.4|5042.4|5046.9|5042.9|5046.9|5042.9|5042.4|5038.4|32
1727937740000|2024-10-03 06:42:20|5046.4|5042.4|5046.4|5042.4|5047.4|5043.4|5045.9|5041.9|6
1727937750000|2024-10-03 06:42:30|5047.4|5043.4|5046.9|5042.9|5048.4|5044.4|5044.9|5040.9|23
1727937760000|2024-10-03 06:42:40|5047.4|5043.4|5049.9|5045.9|5050.9|5046.9|5046.9|5042.9|31
1727937770000|2024-10-03 06:42:50|5050.4|5046.4|5047.4|5043.4|5050.4|5046.4|5046.4|5042.4|28
1727937780000|2024-10-03 06:43:00|5046.4|5042.4|5047.9|5043.9|5048.4|5044.4|5044.4|5040.4|29
1727937790000|2024-10-03 06:43:10|5047.4|5043.4|5053.4|5049.4|5053.4|5049.4|5047.4|5043.4|39
1727937800000|2024-10-03 06:43:20|5052.9|5048.9|5050.9|5046.9|5053.4|5049.4|5048.4|5044.4|33
1727937810000|2024-10-03 06:43:30|5050.4|5046.4|5053.4|5049.4|5053.4|5049.4|5049.9|5045.9|39
1727937820000|2024-10-03 06:43:40|5053.9|5049.9|5054.9|5050.9|5056.4|5052.4|5052.9|5048.9|86
1727937830000|2024-10-03 06:43:50|5055.4|5051.4|5054.9|5050.9|5055.4|5051.4|5053.9|5049.9|20
1727937840000|2024-10-03 06:44:00|5055.4|5051.4|5057.4|5053.4|5057.4|5053.4|5054.4|5050.4|116
1727937850000|2024-10-03 06:44:10|5057.9|5053.9|5055.4|5051.4|5058.4|5054.4|5054.4|5050.4|22
1727937860000|2024-10-03 06:44:20|5054.4|5050.4|5052.4|5048.4|5054.4|5050.4|5051.4|5047.4|35
1727937870000|2024-10-03 06:44:30|5053.4|5049.4|5053.4|5049.4|5055.4|5051.4|5052.4|5048.4|20
1727937880000|2024-10-03 06:44:40|5052.9|5048.9|5054.9|5050.9|5054.9|5050.9|5052.9|5048.9|30
1727937890000|2024-10-03 06:44:50|5055.4|5051.4|5056.4|5052.4|5056.4|5052.4|5054.4|5050.4|28
1727937900000|2024-10-03 06:45:00|5058.4|5054.4|5056.4|5052.4|5058.9|5054.9|5056.4|5052.4|47
1727937910000|2024-10-03 06:45:10|5055.9|5051.9|5055.4|5051.4|5055.9|5051.9|5053.4|5049.4|24
1727937920000|2024-10-03 06:45:20|5056.4|5052.4|5055.4|5051.4|5056.4|5052.4|5054.9|5050.9|38
1727937930000|2024-10-03 06:45:30|5054.9|5050.9|5049.4|5045.4|5054.9|5050.9|5049.4|5045.4|46
1727937940000|2024-10-03 06:45:40|5048.9|5044.9|5045.4|5041.4|5048.9|5044.9|5044.9|5040.9|134
1727937950000|2024-10-03 06:45:50|5044.4|5040.4|5047.4|5043.4|5049.4|5045.4|5044.4|5040.4|45
1727937960000|2024-10-03 06:46:00|5048.4|5044.4|5047.4|5043.4|5048.4|5044.4|5046.4|5042.4|34
1727937970000|2024-10-03 06:46:10|5046.9|5042.9|5044.9|5040.9|5046.9|5042.9|5043.4|5039.4|29
1727937980000|2024-10-03 06:46:20|5045.4|5041.4|5044.4|5040.4|5046.4|5042.4|5044.4|5040.4|29
1727937990000|2024-10-03 06:46:30|5043.4|5039.4|5043.4|5039.4|5044.9|5040.9|5042.4|5038.4|39
1727938000000|2024-10-03 06:46:40|5042.9|5038.9|5040.4|5036.4|5043.4|5039.4|5040.4|5036.4|19
1727938010000|2024-10-03 06:46:50|5039.4|5035.4|5039.4|5035.4|5040.4|5036.4|5038.4|5034.4|20
1727938020000|2024-10-03 06:47:00|5038.9|5034.9|5037.4|5033.4|5039.4|5035.4|5036.4|5032.4|21
1727938030000|2024-10-03 06:47:10|5036.9|5032.9|5038.4|5034.4|5040.4|5036.4|5036.9|5032.9|72
1727938040000|2024-10-03 06:47:20|5037.9|5033.9|5036.4|5032.4|5039.4|5035.4|5036.4|5032.4|48
1727938050000|2024-10-03 06:47:30|5035.4|5031.4|5041.9|5037.9|5042.4|5038.4|5035.4|5031.4|62
1727938060000|2024-10-03 06:47:40|5041.4|5037.4|5040.4|5036.4|5043.4|5039.4|5039.4|5035.4|20
1727938070000|2024-10-03 06:47:50|5039.9|5035.9|5041.9|5037.9|5042.4|5038.4|5039.9|5035.9|19
1727938080000|2024-10-03 06:48:00|5040.9|5036.9|5039.4|5035.4|5040.9|5036.9|5038.4|5034.4|10
1727938090000|2024-10-03 06:48:10|5038.9|5034.9|5037.4|5033.4|5040.4|5036.4|5036.4|5032.4|23
1727938100000|2024-10-03 06:48:20|5038.4|5034.4|5037.4|5033.4|5040.4|5036.4|5037.4|5033.4|24
1727938110000|2024-10-03 06:48:30|5036.9|5032.9|5037.4|5033.4|5038.4|5034.4|5036.4|5032.4|15
1727938120000|2024-10-03 06:48:40|5037.9|5033.9|5035.4|5031.4|5038.4|5034.4|5034.4|5030.4|16
1727938130000|2024-10-03 06:48:50|5036.4|5032.4|5036.9|5032.9|5038.4|5034.4|5036.4|5032.4|16
1727938140000|2024-10-03 06:49:00|5037.4|5033.4|5036.4|5032.4|5037.4|5033.4|5035.9|5031.9|7
1727938150000|2024-10-03 06:49:10|5035.9|5031.9|5035.4|5031.4|5036.4|5032.4|5034.4|5030.4|25
1727938160000|2024-10-03 06:49:20|5034.4|5030.4|5032.9|5028.9|5034.4|5030.4|5031.9|5027.9|74
1727938170000|2024-10-03 06:49:30|5032.4|5028.4|5034.4|5030.4|5035.4|5031.4|5032.4|5028.4|18
1727938180000|2024-10-03 06:49:40|5033.9|5029.9|5035.4|5031.4|5035.9|5031.9|5033.9|5029.9|12
1727938190000|2024-10-03 06:49:50|5036.4|5032.4|5034.9|5030.9|5036.4|5032.4|5034.4|5030.4|21
1727938200000|2024-10-03 06:50:00|5035.4|5031.4|5032.4|5028.4|5035.4|5031.4|5032.4|5028.4|21
1727938210000|2024-10-03 06:50:10|5032.9|5028.9|5033.9|5029.9|5034.9|5030.9|5032.4|5028.4|18
1727938220000|2024-10-03 06:50:20|5034.4|5030.4|5036.4|5032.4|5038.4|5034.4|5034.4|5030.4|47
1727938230000|2024-10-03 06:50:30|5036.9|5032.9|5037.4|5033.4|5037.9|5033.9|5036.4|5032.4|19
1727938240000|2024-10-03 06:50:40|5036.9|5032.9|5037.9|5033.9|5037.9|5033.9|5036.4|5032.4|7
1727938250000|2024-10-03 06:50:50|5038.4|5034.4|5037.4|5033.4|5038.4|5034.4|5036.4|5032.4|9
1727938260000|2024-10-03 06:51:00|5037.9|5033.9|5038.4|5034.4|5039.4|5035.4|5037.9|5033.9|22
1727938270000|2024-10-03 06:51:10|5037.4|5033.4|5038.4|5034.4|5038.4|5034.4|5037.4|5033.4|7
1727938280000|2024-10-03 06:51:20|5039.4|5035.4|5043.4|5039.4|5043.4|5039.4|5038.9|5034.9|84
1727938290000|2024-10-03 06:51:30|5042.4|5038.4|5043.9|5039.9|5043.9|5039.9|5042.4|5038.4|31
1727938300000|2024-10-03 06:51:40|5043.4|5039.4|5051.9|5047.9|5051.9|5047.9|5043.4|5039.4|102
1727938310000|2024-10-03 06:51:50|5052.4|5048.4|5054.4|5050.4|5056.9|5052.9|5052.4|5048.4|90
1727938320000|2024-10-03 06:52:00|5053.9|5049.9|5054.9|5050.9|5057.4|5053.4|5052.9|5048.9|59
1727938330000|2024-10-03 06:52:10|5055.4|5051.4|5053.4|5049.4|5056.4|5052.4|5051.9|5047.9|41
1727938340000|2024-10-03 06:52:20|5053.9|5049.9|5055.4|5051.4|5055.4|5051.4|5052.4|5048.4|17
1727938350000|2024-10-03 06:52:30|5054.9|5050.9|5056.4|5052.4|5056.4|5052.4|5053.4|5049.4|17
1727938360000|2024-10-03 06:52:40|5057.4|5053.4|5052.4|5048.4|5057.4|5053.4|5052.4|5048.4|48
1727938370000|2024-10-03 06:52:50|5051.9|5047.9|5051.9|5047.9|5055.4|5051.4|5051.4|5047.4|26
1727938380000|2024-10-03 06:53:00|5051.4|5047.4|5053.4|5049.4|5054.4|5050.4|5051.4|5047.4|25
1727938390000|2024-10-03 06:53:10|5054.4|5050.4|5053.4|5049.4|5055.4|5051.4|5053.4|5049.4|16
1727938400000|2024-10-03 06:53:20|5053.9|5049.9|5054.4|5050.4|5054.4|5050.4|5053.4|5049.4|3
1727938410000|2024-10-03 06:53:30|5053.4|5049.4|5053.4|5049.4|5053.4|5049.4|5053.4|5049.4|35
1727938420000|2024-10-03 06:53:40|5052.4|5048.4|5055.4|5051.4|5055.4|5051.4|5052.4|5048.4|22
1727938430000|2024-10-03 06:53:50|5056.4|5052.4|5058.4|5054.4|5058.4|5054.4|5056.4|5052.4|14
1727938440000|2024-10-03 06:54:00|5058.9|5054.9|5056.4|5052.4|5059.4|5055.4|5056.4|5052.4|31
1727938450000|2024-10-03 06:54:10|5056.9|5052.9|5058.9|5054.9|5059.4|5055.4|5056.9|5052.9|37
1727938460000|2024-10-03 06:54:20|5058.4|5054.4|5059.9|5055.9|5061.4|5057.4|5058.4|5054.4|48
1727938470000|2024-10-03 06:54:30|5059.4|5055.4|5058.4|5054.4|5060.4|5056.4|5057.4|5053.4|17
1727938480000|2024-10-03 06:54:40|5057.9|5053.9|5059.4|5055.4|5060.4|5056.4|5057.9|5053.9|18
1727938490000|2024-10-03 06:54:50|5058.9|5054.9|5061.4|5057.4|5061.4|5057.4|5058.9|5054.9|73
1727938500000|2024-10-03 06:55:00|5060.9|5056.9|5061.4|5057.4|5062.4|5058.4|5058.9|5054.9|42
1727938510000|2024-10-03 06:55:10|5061.9|5057.9|5065.4|5061.4|5065.4|5061.4|5061.4|5057.4|75
1727938520000|2024-10-03 06:55:20|5064.4|5060.4|5066.4|5062.4|5068.9|5064.9|5064.4|5060.4|169
1727938530000|2024-10-03 06:55:30|5065.4|5061.4|5072.4|5068.4|5072.4|5068.4|5065.4|5061.4|148
1727938540000|2024-10-03 06:55:40|5071.9|5067.9|5072.9|5068.9|5073.4|5069.4|5071.4|5067.4|87
1727938550000|2024-10-03 06:55:50|5073.4|5069.4|5072.4|5068.4|5073.4|5069.4|5069.9|5065.9|71
1727938560000|2024-10-03 06:56:00|5071.4|5067.4|5066.4|5062.4|5072.4|5068.4|5066.4|5062.4|58
1727938570000|2024-10-03 06:56:10|5067.4|5063.4|5061.9|5057.9|5067.4|5063.4|5060.4|5056.4|54
1727938580000|2024-10-03 06:56:20|5061.4|5057.4|5060.4|5056.4|5065.9|5061.9|5060.4|5056.4|52
1727938590000|2024-10-03 06:56:30|5061.9|5057.9|5060.4|5056.4|5062.4|5058.4|5060.4|5056.4|26
1727938600000|2024-10-03 06:56:40|5059.9|5055.9|5061.9|5057.9|5063.4|5059.4|5059.4|5055.4|68
1727938610000|2024-10-03 06:56:50|5062.4|5058.4|5058.4|5054.4|5062.4|5058.4|5057.4|5053.4|24
1727938620000|2024-10-03 06:57:00|5057.4|5053.4|5054.4|5050.4|5057.4|5053.4|5054.4|5050.4|65
1727938630000|2024-10-03 06:57:10|5055.4|5051.4|5058.4|5054.4|5059.4|5055.4|5055.4|5051.4|50
1727938640000|2024-10-03 06:57:20|5057.4|5053.4|5061.4|5057.4|5062.4|5058.4|5056.9|5052.9|50
1727938650000|2024-10-03 06:57:30|5061.9|5057.9|5058.4|5054.4|5062.4|5058.4|5057.4|5053.4|17
1727938660000|2024-10-03 06:57:40|5057.9|5053.9|5062.4|5058.4|5063.4|5059.4|5057.9|5053.9|59
1727938670000|2024-10-03 06:57:50|5061.4|5057.4|5063.9|5059.9|5066.4|5062.4|5061.4|5057.4|36
1727938680000|2024-10-03 06:58:00|5064.4|5060.4|5064.9|5060.9|5065.4|5061.4|5063.9|5059.9|13
1727938690000|2024-10-03 06:58:10|5064.4|5060.4|5067.9|5063.9|5067.9|5063.9|5063.9|5059.9|23
1727938700000|2024-10-03 06:58:20|5068.4|5064.4|5066.4|5062.4|5070.4|5066.4|5065.4|5061.4|40
1727938710000|2024-10-03 06:58:30|5065.9|5061.9|5068.4|5064.4|5068.4|5064.4|5064.4|5060.4|22
1727938720000|2024-10-03 06:58:40|5068.9|5064.9|5067.9|5063.9|5069.4|5065.4|5067.4|5063.4|9
1727938730000|2024-10-03 06:58:50|5067.4|5063.4|5067.9|5063.9|5069.4|5065.4|5067.4|5063.4|15
1727938740000|2024-10-03 06:59:00|5068.4|5064.4|5068.9|5064.9|5069.4|5065.4|5067.4|5063.4|19
1727938750000|2024-10-03 06:59:10|5068.4|5064.4|5066.4|5062.4|5068.4|5064.4|5062.4|5058.4|56
1727938760000|2024-10-03 06:59:20|5066.9|5062.9|5066.4|5062.4|5067.9|5063.9|5065.4|5061.4|33
1727938770000|2024-10-03 06:59:30|5067.4|5063.4|5066.4|5062.4|5067.4|5063.4|5066.4|5062.4|16
1727938780000|2024-10-03 06:59:40|5066.9|5062.9|5070.4|5066.4|5070.4|5066.4|5064.4|5060.4|70
1727938790000|2024-10-03 06:59:50|5071.9|5067.9|5072.4|5068.4|5073.4|5069.4|5070.9|5066.9|100
1727938800000|2024-10-03 07:00:00|5073.9|5069.9|5072.4|5068.4|5073.9|5069.9|5067.9|5063.9|178
1727938810000|2024-10-03 07:00:10|5073.4|5069.4|5068.4|5064.4|5073.4|5069.4|5066.4|5062.4|101
1727938820000|2024-10-03 07:00:20|5068.9|5064.9|5066.9|5062.9|5070.9|5066.9|5066.9|5062.9|25
1727938830000|2024-10-03 07:00:30|5066.4|5062.4|5066.4|5062.4|5067.4|5063.4|5065.4|5061.4|40
1727938840000|2024-10-03 07:00:40|5066.9|5062.9|5063.4|5059.4|5066.9|5062.9|5062.9|5058.9|20
1727938850000|2024-10-03 07:00:50|5064.4|5060.4|5061.4|5057.4|5064.4|5060.4|5061.4|5057.4|49
1727938860000|2024-10-03 07:01:00|5062.4|5058.4|5062.4|5058.4|5064.9|5060.9|5061.4|5057.4|30
1727938870000|2024-10-03 07:01:10|5062.9|5058.9|5058.9|5054.9|5063.4|5059.4|5058.4|5054.4|78
1727938880000|2024-10-03 07:01:20|5059.4|5055.4|5057.4|5053.4|5060.9|5056.9|5056.9|5052.9|42
1727938890000|2024-10-03 07:01:30|5059.4|5055.4|5061.9|5057.9|5063.4|5059.4|5059.4|5055.4|122
1727938900000|2024-10-03 07:01:40|5062.4|5058.4|5061.4|5057.4|5062.4|5058.4|5059.4|5055.4|54
1727938910000|2024-10-03 07:01:50|5061.9|5057.9|5062.4|5058.4|5066.4|5062.4|5061.9|5057.9|37
1727938920000|2024-10-03 07:02:00|5061.9|5057.9|5061.4|5057.4|5062.9|5058.9|5059.9|5055.9|76
1727938930000|2024-10-03 07:02:10|5060.9|5056.9|5063.4|5059.4|5064.9|5060.9|5059.4|5055.4|150
1727938940000|2024-10-03 07:02:20|5063.9|5059.9|5067.4|5063.4|5067.4|5063.4|5063.9|5059.9|61
1727938950000|2024-10-03 07:02:30|5066.9|5062.9|5068.4|5064.4|5068.4|5064.4|5066.9|5062.9|21
1727938960000|2024-10-03 07:02:40|5067.9|5063.9|5073.4|5069.4|5073.4|5069.4|5067.4|5063.4|130
1727938970000|2024-10-03 07:02:50|5074.4|5070.4|5072.4|5068.4|5075.4|5071.4|5070.4|5066.4|83
1727938980000|2024-10-03 07:03:00|5071.4|5067.4|5072.4|5068.4|5074.4|5070.4|5071.4|5067.4|26
1727938990000|2024-10-03 07:03:10|5071.9|5067.9|5071.4|5067.4|5073.4|5069.4|5070.9|5066.9|14
1727939000000|2024-10-03 07:03:20|5070.9|5066.9|5067.4|5063.4|5072.4|5068.4|5067.4|5063.4|20
1727939010000|2024-10-03 07:03:30|5068.9|5064.9|5073.9|5069.9|5074.4|5070.4|5068.9|5064.9|34
1727939020000|2024-10-03 07:03:40|5074.4|5070.4|5071.9|5067.9|5074.9|5070.9|5071.4|5067.4|20
1727939030000|2024-10-03 07:03:50|5072.4|5068.4|5074.4|5070.4|5074.4|5070.4|5072.4|5068.4|15
1727939040000|2024-10-03 07:04:00|5075.9|5071.9|5077.4|5073.4|5077.9|5073.9|5075.4|5071.4|31
1727939050000|2024-10-03 07:04:10|5078.4|5074.4|5081.4|5077.4|5082.4|5078.4|5078.4|5074.4|78
1727939060000|2024-10-03 07:04:20|5081.9|5077.9|5085.4|5081.4|5085.4|5081.4|5081.4|5077.4|178
1727939070000|2024-10-03 07:04:30|5085.9|5081.9|5090.4|5086.4|5090.4|5086.4|5085.4|5081.4|140
1727939080000|2024-10-03 07:04:40|5089.9|5085.9|5093.9|5089.9|5094.4|5090.4|5089.4|5085.4|128
1727939090000|2024-10-03 07:04:50|5094.4|5090.4|5094.4|5090.4|5095.9|5091.9|5092.4|5088.4|49
1727939100000|2024-10-03 07:05:00|5095.4|5091.4|5090.4|5086.4|5097.4|5093.4|5090.4|5086.4|196
1727939110000|2024-10-03 07:05:10|5089.4|5085.4|5093.4|5089.4|5095.4|5091.4|5089.4|5085.4|168
1727939120000|2024-10-03 07:05:20|5092.4|5088.4|5092.4|5088.4|5092.4|5088.4|5089.4|5085.4|35
1727939130000|2024-10-03 07:05:30|5093.4|5089.4|5098.4|5094.4|5098.9|5094.9|5093.4|5089.4|44
1727939140000|2024-10-03 07:05:40|5097.4|5093.4|5103.4|5099.4|5103.9|5099.9|5097.4|5093.4|100
1727939150000|2024-10-03 07:05:50|5101.9|5097.9|5102.9|5098.9|5102.9|5098.9|5099.9|5095.9|82
1727939160000|2024-10-03 07:06:00|5102.4|5098.4|5102.4|5098.4|5102.4|5098.4|5096.9|5092.9|119
1727939170000|2024-10-03 07:06:10|5101.4|5097.4|5103.9|5099.9|5105.4|5101.4|5101.4|5097.4|159
1727939180000|2024-10-03 07:06:20|5104.4|5100.4|5106.9|5102.9|5108.4|5104.4|5104.4|5100.4|130
1727939190000|2024-10-03 07:06:30|5107.4|5103.4|5103.9|5099.9|5107.4|5103.4|5102.9|5098.9|111
1727939200000|2024-10-03 07:06:40|5103.4|5099.4|5108.4|5104.4|5109.4|5105.4|5103.4|5099.4|43
1727939210000|2024-10-03 07:06:50|5108.9|5104.9|5108.4|5104.4|5112.4|5108.4|5108.4|5104.4|122
1727939220000|2024-10-03 07:07:00|5110.4|5106.4|5103.4|5099.4|5110.4|5106.4|5099.4|5095.4|131
1727939230000|2024-10-03 07:07:10|5102.4|5098.4|5104.4|5100.4|5106.4|5102.4|5102.4|5098.4|21
1727939240000|2024-10-03 07:07:20|5103.4|5099.4|5107.9|5103.9|5108.4|5104.4|5103.4|5099.4|65
1727939250000|2024-10-03 07:07:30|5108.4|5104.4|5108.4|5104.4|5111.9|5107.9|5108.4|5104.4|93
1727939260000|2024-10-03 07:07:40|5109.4|5105.4|5107.4|5103.4|5109.4|5105.4|5104.4|5100.4|80
1727939270000|2024-10-03 07:07:50|5105.9|5101.9|5106.9|5102.9|5108.4|5104.4|5104.9|5100.9|43
1727939280000|2024-10-03 07:08:00|5106.4|5102.4|5107.9|5103.9|5107.9|5103.9|5103.4|5099.4|84
1727939290000|2024-10-03 07:08:10|5109.4|5105.4|5113.4|5109.4|5113.4|5109.4|5108.4|5104.4|217
1727939300000|2024-10-03 07:08:20|5112.9|5108.9|5113.9|5109.9|5114.4|5110.4|5110.9|5106.9|180
1727939310000|2024-10-03 07:08:30|5114.4|5110.4|5113.9|5109.9|5114.4|5110.4|5112.4|5108.4|30
1727939320000|2024-10-03 07:08:40|5113.4|5109.4|5112.4|5108.4|5114.4|5110.4|5109.9|5105.9|142
1727939330000|2024-10-03 07:08:50|5113.4|5109.4|5107.4|5103.4|5113.4|5109.4|5105.4|5101.4|60
1727939340000|2024-10-03 07:09:00|5108.4|5104.4|5106.4|5102.4|5110.4|5106.4|5106.4|5102.4|42
1727939350000|2024-10-03 07:09:10|5106.9|5102.9|5110.4|5106.4|5110.9|5106.9|5106.4|5102.4|171
1727939360000|2024-10-03 07:09:20|5109.9|5105.9|5111.4|5107.4|5114.4|5110.4|5109.9|5105.9|36
1727939370000|2024-10-03 07:09:30|5110.4|5106.4|5109.4|5105.4|5111.4|5107.4|5107.4|5103.4|28
1727939380000|2024-10-03 07:09:40|5110.9|5106.9|5109.4|5105.4|5111.9|5107.9|5107.9|5103.9|51
1727939390000|2024-10-03 07:09:50|5110.4|5106.4|5112.4|5108.4|5112.4|5108.4|5110.4|5106.4|24
1727939400000|2024-10-03 07:10:00|5111.4|5107.4|5114.4|5110.4|5114.4|5110.4|5109.9|5105.9|144
1727939410000|2024-10-03 07:10:10|5113.9|5109.9|5112.9|5108.9|5115.4|5111.4|5111.4|5107.4|59
1727939420000|2024-10-03 07:10:20|5112.4|5108.4|5107.4|5103.4|5112.4|5108.4|5107.4|5103.4|45
1727939430000|2024-10-03 07:10:30|5105.9|5101.9|5100.9|5096.9|5107.9|5103.9|5100.9|5096.9|153
1727939440000|2024-10-03 07:10:40|5100.4|5096.4|5100.4|5096.4|5104.9|5100.9|5100.4|5096.4|59
1727939450000|2024-10-03 07:10:50|5099.4|5095.4|5100.4|5096.4|5103.4|5099.4|5095.4|5091.4|116
1727939460000|2024-10-03 07:11:00|5100.9|5096.9|5103.4|5099.4|5103.9|5099.9|5098.4|5094.4|21
1727939470000|2024-10-03 07:11:10|5104.9|5100.9|5106.9|5102.9|5108.4|5104.4|5104.9|5100.9|55
1727939480000|2024-10-03 07:11:20|5106.4|5102.4|5099.4|5095.4|5108.4|5104.4|5099.4|5095.4|72
1727939490000|2024-10-03 07:11:30|5100.4|5096.4|5095.9|5091.9|5101.4|5097.4|5095.4|5091.4|55
1727939500000|2024-10-03 07:11:40|5095.4|5091.4|5090.9|5086.9|5096.4|5092.4|5089.4|5085.4|351
1727939510000|2024-10-03 07:11:50|5091.4|5087.4|5089.4|5085.4|5091.4|5087.4|5088.4|5084.4|341
1727939520000|2024-10-03 07:12:00|5091.4|5087.4|5088.4|5084.4|5091.4|5087.4|5086.4|5082.4|118
1727939530000|2024-10-03 07:12:10|5087.4|5083.4|5089.4|5085.4|5089.4|5085.4|5086.9|5082.9|36
1727939540000|2024-10-03 07:12:20|5090.4|5086.4|5089.9|5085.9|5092.4|5088.4|5088.4|5084.4|156
1727939550000|2024-10-03 07:12:30|5089.4|5085.4|5088.9|5084.9|5091.4|5087.4|5087.4|5083.4|219
1727939560000|2024-10-03 07:12:40|5089.4|5085.4|5088.9|5084.9|5089.4|5085.4|5086.4|5082.4|41
1727939570000|2024-10-03 07:12:50|5089.4|5085.4|5087.4|5083.4|5089.4|5085.4|5086.4|5082.4|24
1727939580000|2024-10-03 07:13:00|5086.9|5082.9|5087.4|5083.4|5088.9|5084.9|5085.4|5081.4|110
1727939590000|2024-10-03 07:13:10|5086.4|5082.4|5091.9|5087.9|5091.9|5087.9|5085.4|5081.4|100
1727939600000|2024-10-03 07:13:20|5090.4|5086.4|5093.4|5089.4|5096.4|5092.4|5090.4|5086.4|46
1727939610000|2024-10-03 07:13:30|5093.9|5089.9|5094.4|5090.4|5095.4|5091.4|5093.4|5089.4|32
1727939620000|2024-10-03 07:13:40|5093.9|5089.9|5090.9|5086.9|5093.9|5089.9|5089.9|5085.9|120
1727939630000|2024-10-03 07:13:50|5090.4|5086.4|5088.9|5084.9|5092.4|5088.4|5086.4|5082.4|49
1727939640000|2024-10-03 07:14:00|5089.4|5085.4|5080.4|5076.4|5089.4|5085.4|5080.4|5076.4|171
1727939650000|2024-10-03 07:14:10|5081.4|5077.4|5078.4|5074.4|5081.4|5077.4|5077.4|5073.4|111
1727939660000|2024-10-03 07:14:20|5079.4|5075.4|5069.4|5065.4|5079.4|5075.4|5068.4|5064.4|165
1727939670000|2024-10-03 07:14:30|5070.4|5066.4|5072.4|5068.4|5074.4|5070.4|5070.4|5066.4|127
1727939680000|2024-10-03 07:14:40|5071.9|5067.9|5072.4|5068.4|5072.4|5068.4|5070.4|5066.4|45
1727939690000|2024-10-03 07:14:50|5070.4|5066.4|5075.4|5071.4|5075.4|5071.4|5069.9|5065.9|48
1727939700000|2024-10-03 07:15:00|5075.9|5071.9|5073.4|5069.4|5077.9|5073.9|5071.4|5067.4|119
1727939710000|2024-10-03 07:15:10|5074.4|5070.4|5069.9|5065.9|5074.4|5070.4|5069.9|5065.9|18
1727939720000|2024-10-03 07:15:20|5070.4|5066.4|5067.9|5063.9|5070.4|5066.4|5067.9|5063.9|29
1727939730000|2024-10-03 07:15:30|5069.4|5065.4|5062.4|5058.4|5069.4|5065.4|5062.4|5058.4|45
1727939740000|2024-10-03 07:15:40|5063.4|5059.4|5059.9|5055.9|5063.4|5059.4|5056.9|5052.9|261
1727939750000|2024-10-03 07:15:50|5060.4|5056.4|5051.4|5047.4|5061.4|5057.4|5051.4|5047.4|260
1727939760000|2024-10-03 07:16:00|5050.9|5046.9|5055.4|5051.4|5057.4|5053.4|5050.9|5046.9|86
1727939770000|2024-10-03 07:16:10|5054.4|5050.4|5053.4|5049.4|5056.4|5052.4|5053.4|5049.4|102
1727939780000|2024-10-03 07:16:20|5054.4|5050.4|5055.9|5051.9|5058.4|5054.4|5054.4|5050.4|92
1727939790000|2024-10-03 07:16:30|5056.4|5052.4|5053.4|5049.4|5059.4|5055.4|5053.4|5049.4|37
1727939800000|2024-10-03 07:16:40|5053.9|5049.9|5051.4|5047.4|5053.9|5049.9|5050.4|5046.4|50
1727939810000|2024-10-03 07:16:50|5050.9|5046.9|5047.9|5043.9|5052.4|5048.4|5047.4|5043.4|79
1727939820000|2024-10-03 07:17:00|5047.4|5043.4|5043.4|5039.4|5051.4|5047.4|5043.4|5039.4|71
1727939830000|2024-10-03 07:17:10|5042.9|5038.9|5044.4|5040.4|5045.4|5041.4|5039.4|5035.4|113
1727939840000|2024-10-03 07:17:20|5043.4|5039.4|5036.4|5032.4|5043.4|5039.4|5036.4|5032.4|33
1727939850000|2024-10-03 07:17:30|5037.4|5033.4|5042.9|5038.9|5044.9|5040.9|5035.9|5031.9|193
1727939860000|2024-10-03 07:17:40|5043.4|5039.4|5043.9|5039.9|5046.4|5042.4|5042.4|5038.4|143
1727939870000|2024-10-03 07:17:50|5043.4|5039.4|5040.4|5036.4|5046.9|5042.9|5038.4|5034.4|67
1727939880000|2024-10-03 07:18:00|5039.4|5035.4|5040.4|5036.4|5044.9|5040.9|5039.4|5035.4|110
1727939890000|2024-10-03 07:18:10|5040.9|5036.9|5045.9|5041.9|5046.9|5042.9|5040.9|5036.9|61
1727939900000|2024-10-03 07:18:20|5046.4|5042.4|5050.4|5046.4|5051.4|5047.4|5046.4|5042.4|66
1727939910000|2024-10-03 07:18:30|5049.9|5045.9|5044.4|5040.4|5049.9|5045.9|5043.4|5039.4|41
1727939920000|2024-10-03 07:18:40|5043.9|5039.9|5039.9|5035.9|5044.9|5040.9|5039.9|5035.9|30
1727939930000|2024-10-03 07:18:50|5040.4|5036.4|5037.4|5033.4|5041.4|5037.4|5036.4|5032.4|38
1727939940000|2024-10-03 07:19:00|5036.9|5032.9|5037.9|5033.9|5042.4|5038.4|5036.4|5032.4|97
1727939950000|2024-10-03 07:19:10|5040.4|5036.4|5035.9|5031.9|5040.9|5036.9|5035.4|5031.4|106
1727939960000|2024-10-03 07:19:20|5035.4|5031.4|5035.4|5031.4|5038.9|5034.9|5035.4|5031.4|22
1727939970000|2024-10-03 07:19:30|5034.4|5030.4|5032.4|5028.4|5034.4|5030.4|5031.4|5027.4|83
1727939980000|2024-10-03 07:19:40|5032.9|5028.9|5032.9|5028.9|5035.4|5031.4|5031.9|5027.9|63
1727939990000|2024-10-03 07:19:50|5032.4|5028.4|5035.4|5031.4|5036.9|5032.9|5030.4|5026.4|68
1727940000000|2024-10-03 07:20:00|5036.4|5032.4|5036.4|5032.4|5041.4|5037.4|5034.4|5030.4|72
1727940010000|2024-10-03 07:20:10|5035.9|5031.9|5037.4|5033.4|5040.4|5036.4|5035.4|5031.4|45
1727940020000|2024-10-03 07:20:20|5038.4|5034.4|5039.4|5035.4|5039.4|5035.4|5036.4|5032.4|27
1727940030000|2024-10-03 07:20:30|5037.4|5033.4|5034.4|5030.4|5038.4|5034.4|5034.4|5030.4|16
1727940040000|2024-10-03 07:20:40|5033.9|5029.9|5032.4|5028.4|5035.9|5031.9|5031.4|5027.4|153
1727940050000|2024-10-03 07:20:50|5032.9|5028.9|5034.9|5030.9|5036.9|5032.9|5032.9|5028.9|50
1727940060000|2024-10-03 07:21:00|5035.4|5031.4|5034.9|5030.9|5035.4|5031.4|5030.9|5026.9|27
1727940070000|2024-10-03 07:21:10|5035.4|5031.4|5038.4|5034.4|5042.9|5038.9|5035.4|5031.4|70
1727940080000|2024-10-03 07:21:20|5037.9|5033.9|5035.4|5031.4|5038.9|5034.9|5035.4|5031.4|43
1727940090000|2024-10-03 07:21:30|5033.9|5029.9|5042.9|5038.9|5043.4|5039.4|5033.9|5029.9|93
1727940100000|2024-10-03 07:21:40|5043.4|5039.4|5046.9|5042.9|5047.4|5043.4|5042.9|5038.9|127
1727940110000|2024-10-03 07:21:50|5046.4|5042.4|5047.4|5043.4|5047.4|5043.4|5045.4|5041.4|32
1727940120000|2024-10-03 07:22:00|5048.4|5044.4|5050.9|5046.9|5051.4|5047.4|5047.4|5043.4|55
1727940130000|2024-10-03 07:22:10|5050.4|5046.4|5050.4|5046.4|5050.9|5046.9|5047.4|5043.4|27
1727940140000|2024-10-03 07:22:20|5051.4|5047.4|5051.9|5047.9|5052.9|5048.9|5049.9|5045.9|34
1727940150000|2024-10-03 07:22:30|5051.4|5047.4|5047.9|5043.9|5051.4|5047.4|5045.4|5041.4|12
1727940160000|2024-10-03 07:22:40|5048.4|5044.4|5045.4|5041.4|5048.9|5044.9|5043.9|5039.9|26
1727940170000|2024-10-03 07:22:50|5044.9|5040.9|5045.4|5041.4|5047.4|5043.4|5044.4|5040.4|18
1727940180000|2024-10-03 07:23:00|5045.9|5041.9|5047.9|5043.9|5048.4|5044.4|5043.4|5039.4|27
1727940190000|2024-10-03 07:23:10|5045.9|5041.9|5048.4|5044.4|5049.9|5045.9|5045.4|5041.4|78
1727940200000|2024-10-03 07:23:20|5047.9|5043.9|5038.9|5034.9|5047.9|5043.9|5038.9|5034.9|80
1727940210000|2024-10-03 07:23:30|5039.9|5035.9|5044.4|5040.4|5045.9|5041.9|5039.9|5035.9|44
1727940220000|2024-10-03 07:23:40|5046.4|5042.4|5043.4|5039.4|5047.4|5043.4|5042.4|5038.4|40
1727940230000|2024-10-03 07:23:50|5043.9|5039.9|5041.9|5037.9|5043.9|5039.9|5041.4|5037.4|38
1727940240000|2024-10-03 07:24:00|5042.4|5038.4|5042.4|5038.4|5044.4|5040.4|5042.4|5038.4|12
1727940250000|2024-10-03 07:24:10|5042.9|5038.9|5043.4|5039.4|5045.4|5041.4|5041.4|5037.4|65
1727940260000|2024-10-03 07:24:20|5042.9|5038.9|5044.4|5040.4|5044.9|5040.9|5041.4|5037.4|46
1727940270000|2024-10-03 07:24:30|5042.9|5038.9|5044.4|5040.4|5044.9|5040.9|5042.9|5038.9|25
1727940280000|2024-10-03 07:24:40|5043.9|5039.9|5043.9|5039.9|5044.4|5040.4|5042.9|5038.9|11
1727940290000|2024-10-03 07:24:50|5043.4|5039.4|5043.4|5039.4|5044.4|5040.4|5042.4|5038.4|37
1727940300000|2024-10-03 07:25:00|5042.9|5038.9|5040.4|5036.4|5042.9|5038.9|5040.4|5036.4|17
1727940310000|2024-10-03 07:25:10|5039.9|5035.9|5035.9|5031.9|5039.9|5035.9|5035.4|5031.4|46
1727940320000|2024-10-03 07:25:20|5035.4|5031.4|5031.4|5027.4|5035.4|5031.4|5030.4|5026.4|122
1727940330000|2024-10-03 07:25:30|5031.9|5027.9|5033.4|5029.4|5034.4|5030.4|5030.4|5026.4|13
1727940340000|2024-10-03 07:25:40|5032.9|5028.9|5029.9|5025.9|5035.4|5031.4|5029.4|5025.4|245
1727940350000|2024-10-03 07:25:50|5030.4|5026.4|5027.4|5023.4|5031.4|5027.4|5027.4|5023.4|85
1727940360000|2024-10-03 07:26:00|5026.4|5022.4|5023.9|5019.9|5026.4|5022.4|5022.4|5018.4|83
1727940370000|2024-10-03 07:26:10|5023.4|5019.4|5014.4|5010.4|5023.4|5019.4|5014.4|5010.4|117
1727940380000|2024-10-03 07:26:20|5014.9|5010.9|5017.4|5013.4|5020.4|5016.4|5014.9|5010.9|95
1727940390000|2024-10-03 07:26:30|5017.9|5013.9|5019.9|5015.9|5020.4|5016.4|5015.9|5011.9|52
1727940400000|2024-10-03 07:26:40|5019.4|5015.4|5015.4|5011.4|5020.4|5016.4|5015.4|5011.4|59
1727940410000|2024-10-03 07:26:50|5016.4|5012.4|5019.4|5015.4|5020.4|5016.4|5015.9|5011.9|52
1727940420000|2024-10-03 07:27:00|5021.4|5017.4|5021.9|5017.9|5025.4|5021.4|5020.9|5016.9|58
1727940430000|2024-10-03 07:27:10|5021.4|5017.4|5020.4|5016.4|5021.4|5017.4|5016.9|5012.9|36
1727940440000|2024-10-03 07:27:20|5018.9|5014.9|5019.4|5015.4|5019.4|5015.4|5017.9|5013.9|14
1727940450000|2024-10-03 07:27:30|5018.9|5014.9|5012.4|5008.4|5019.4|5015.4|5012.4|5008.4|52
1727940460000|2024-10-03 07:27:40|5013.4|5009.4|5016.9|5012.9|5019.4|5015.4|5012.9|5008.9|61
1727940470000|2024-10-03 07:27:50|5016.4|5012.4|5018.4|5014.4|5018.9|5014.9|5014.9|5010.9|37
1727940480000|2024-10-03 07:28:00|5017.9|5013.9|5016.4|5012.4|5018.9|5014.9|5015.9|5011.9|25
1727940490000|2024-10-03 07:28:10|5015.9|5011.9|5016.9|5012.9|5016.9|5012.9|5015.4|5011.4|10
1727940500000|2024-10-03 07:28:20|5017.4|5013.4|5013.4|5009.4|5017.4|5013.4|5013.4|5009.4|12
1727940510000|2024-10-03 07:28:30|5013.9|5009.9|5012.4|5008.4|5013.9|5009.9|5010.4|5006.4|34
1727940520000|2024-10-03 07:28:40|5011.9|5007.9|5014.4|5010.4|5015.4|5011.4|5010.4|5006.4|40
1727940530000|2024-10-03 07:28:50|5015.4|5011.4|5017.4|5013.4|5021.9|5017.9|5014.9|5010.9|134
1727940540000|2024-10-03 07:29:00|5019.4|5015.4|5017.4|5013.4|5020.4|5016.4|5017.4|5013.4|37
1727940550000|2024-10-03 07:29:10|5016.9|5012.9|5014.4|5010.4|5017.4|5013.4|5012.4|5008.4|39
1727940560000|2024-10-03 07:29:20|5015.4|5011.4|5012.4|5008.4|5015.4|5011.4|5011.9|5007.9|40
1727940570000|2024-10-03 07:29:30|5011.9|5007.9|5009.9|5005.9|5013.4|5009.4|5009.4|5005.4|47
1727940580000|2024-10-03 07:29:40|5010.4|5006.4|5008.4|5004.4|5010.4|5006.4|5007.4|5003.4|72
1727940590000|2024-10-03 07:29:50|5007.9|5003.9|5004.4|5000.4|5008.4|5004.4|5003.4|4999.4|58
1727940600000|2024-10-03 07:30:00|5006.4|5002.4|5002.9|4998.9|5007.4|5003.4|5001.9|4997.9|74
1727940610000|2024-10-03 07:30:10|5004.4|5000.4|5004.4|5000.4|5007.9|5003.9|5003.4|4999.4|43
1727940620000|2024-10-03 07:30:20|5003.9|4999.9|5011.9|5007.9|5011.9|5007.9|5003.4|4999.4|111
1727940630000|2024-10-03 07:30:30|5011.4|5007.4|5009.4|5005.4|5012.4|5008.4|5006.4|5002.4|128
1727940640000|2024-10-03 07:30:40|5009.9|5005.9|5009.4|5005.4|5011.4|5007.4|5009.4|5005.4|73
1727940650000|2024-10-03 07:30:50|5008.9|5004.9|5004.4|5000.4|5009.9|5005.9|5004.4|5000.4|39
1727940660000|2024-10-03 07:31:00|5003.9|4999.9|5005.9|5001.9|5009.4|5005.4|5001.4|4997.4|57
1727940670000|2024-10-03 07:31:10|5005.4|5001.4|5002.4|4998.4|5005.4|5001.4|5001.4|4997.4|35
1727940680000|2024-10-03 07:31:20|5001.9|4997.9|4995.4|4991.4|5001.9|4997.9|4995.4|4991.4|144
1727940690000|2024-10-03 07:31:30|4996.4|4992.4|4998.9|4994.9|5000.4|4996.4|4994.4|4990.4|109
1727940700000|2024-10-03 07:31:40|4999.4|4995.4|4998.4|4994.4|5001.4|4997.4|4998.4|4994.4|37
1727940710000|2024-10-03 07:31:50|4998.9|4994.9|4995.4|4991.4|4999.4|4995.4|4995.4|4991.4|62
1727940720000|2024-10-03 07:32:00|4994.9|4990.9|4999.4|4995.4|5001.4|4997.4|4994.9|4990.9|71
1727940730000|2024-10-03 07:32:10|4998.9|4994.9|5000.4|4996.4|5000.9|4996.9|4998.9|4994.9|78
1727940740000|2024-10-03 07:32:20|5001.4|4997.4|5004.9|5000.9|5007.4|5003.4|5000.4|4996.4|74
1727940750000|2024-10-03 07:32:30|5005.4|5001.4|5005.9|5001.9|5007.4|5003.4|5003.4|4999.4|61
1727940760000|2024-10-03 07:32:40|5006.4|5002.4|5002.4|4998.4|5006.4|5002.4|5001.4|4997.4|63
1727940770000|2024-10-03 07:32:50|5001.9|4997.9|4995.9|4991.9|5002.4|4998.4|4995.4|4991.4|29
1727940780000|2024-10-03 07:33:00|4996.4|4992.4|4997.4|4993.4|4999.4|4995.4|4995.4|4991.4|45
1727940790000|2024-10-03 07:33:10|4997.9|4993.9|4996.4|4992.4|4999.9|4995.9|4996.4|4992.4|66
1727940800000|2024-10-03 07:33:20|4998.9|4994.9|4996.4|4992.4|4998.9|4994.9|4996.4|4992.4|81
1727940810000|2024-10-03 07:33:30|4995.4|4991.4|4992.9|4988.9|4995.4|4991.4|4992.9|4988.9|116
1727940820000|2024-10-03 07:33:40|4992.4|4988.4|4993.9|4989.9|4993.9|4989.9|4989.9|4985.9|98
1727940830000|2024-10-03 07:33:50|4994.4|4990.4|4998.4|4994.4|4998.9|4994.9|4993.9|4989.9|77
1727940840000|2024-10-03 07:34:00|4998.9|4994.9|5005.4|5001.4|5005.9|5001.9|4998.9|4994.9|94
1727940850000|2024-10-03 07:34:10|5004.4|5000.4|5001.9|4997.9|5005.4|5001.4|5000.4|4996.4|66
1727940860000|2024-10-03 07:34:20|5002.4|4998.4|5001.4|4997.4|5002.4|4998.4|5000.4|4996.4|62
1727940870000|2024-10-03 07:34:30|5000.9|4996.9|5005.4|5001.4|5005.4|5001.4|5000.4|4996.4|34
1727940880000|2024-10-03 07:34:40|5004.9|5000.9|5001.4|4997.4|5004.9|5000.9|4999.9|4995.9|45
1727940890000|2024-10-03 07:34:50|5002.4|4998.4|5000.4|4996.4|5002.4|4998.4|4997.4|4993.4|60
1727940900000|2024-10-03 07:35:00|5000.9|4996.9|5006.9|5002.9|5006.9|5002.9|4999.9|4995.9|166
1727940910000|2024-10-03 07:35:10|5006.4|5002.4|5013.4|5009.4|5013.9|5009.9|5006.4|5002.4|197
1727940920000|2024-10-03 07:35:20|5013.9|5009.9|5013.9|5009.9|5014.9|5010.9|5012.4|5008.4|112
1727940930000|2024-10-03 07:35:30|5014.4|5010.4|5016.9|5012.9|5018.4|5014.4|5013.9|5009.9|92
1727940940000|2024-10-03 07:35:40|5017.4|5013.4|5013.4|5009.4|5017.4|5013.4|5013.4|5009.4|40
1727940950000|2024-10-03 07:35:50|5012.9|5008.9|5013.4|5009.4|5013.9|5009.9|5010.4|5006.4|58
1727940960000|2024-10-03 07:36:00|5015.4|5011.4|5013.9|5009.9|5016.4|5012.4|5011.4|5007.4|43
1727940970000|2024-10-03 07:36:10|5013.4|5009.4|5011.4|5007.4|5014.9|5010.9|5010.9|5006.9|42
1727940980000|2024-10-03 07:36:20|5011.9|5007.9|5014.4|5010.4|5014.9|5010.9|5011.4|5007.4|44
1727940990000|2024-10-03 07:36:30|5014.9|5010.9|5011.4|5007.4|5014.9|5010.9|5010.4|5006.4|23
1727941000000|2024-10-03 07:36:40|5009.9|5005.9|5015.9|5011.9|5017.4|5013.4|5009.9|5005.9|36
1727941010000|2024-10-03 07:36:50|5015.4|5011.4|5014.4|5010.4|5016.9|5012.9|5013.9|5009.9|30
1727941020000|2024-10-03 07:37:00|5014.9|5010.9|5011.9|5007.9|5015.4|5011.4|5011.9|5007.9|55
1727941030000|2024-10-03 07:37:10|5011.4|5007.4|5009.4|5005.4|5013.9|5009.9|5008.9|5004.9|74
1727941040000|2024-10-03 07:37:20|5011.4|5007.4|5009.4|5005.4|5014.4|5010.4|5009.4|5005.4|48
1727941050000|2024-10-03 07:37:30|5010.4|5006.4|5012.4|5008.4|5014.4|5010.4|5010.4|5006.4|34
1727941060000|2024-10-03 07:37:40|5012.9|5008.9|5014.9|5010.9|5014.9|5010.9|5011.9|5007.9|26
1727941070000|2024-10-03 07:37:50|5015.4|5011.4|5014.4|5010.4|5016.4|5012.4|5013.9|5009.9|47
1727941080000|2024-10-03 07:38:00|5015.4|5011.4|5018.9|5014.9|5019.4|5015.4|5014.9|5010.9|60
1727941090000|2024-10-03 07:38:10|5018.4|5014.4|5020.4|5016.4|5021.4|5017.4|5018.4|5014.4|53
1727941100000|2024-10-03 07:38:20|5020.9|5016.9|5024.4|5020.4|5026.4|5022.4|5020.9|5016.9|73
1727941110000|2024-10-03 07:38:30|5025.9|5021.9|5025.9|5021.9|5029.4|5025.4|5024.4|5020.4|85
1727941120000|2024-10-03 07:38:40|5025.4|5021.4|5025.4|5021.4|5026.4|5022.4|5024.4|5020.4|11
1727941130000|2024-10-03 07:38:50|5025.9|5021.9|5020.9|5016.9|5027.9|5023.9|5020.9|5016.9|70
1727941140000|2024-10-03 07:39:00|5021.4|5017.4|5024.9|5020.9|5025.4|5021.4|5020.4|5016.4|41
1727941150000|2024-10-03 07:39:10|5025.4|5021.4|5024.9|5020.9|5026.9|5022.9|5023.9|5019.9|42
1727941160000|2024-10-03 07:39:20|5025.4|5021.4|5023.9|5019.9|5026.9|5022.9|5023.4|5019.4|98
1727941170000|2024-10-03 07:39:30|5023.4|5019.4|5021.9|5017.9|5023.4|5019.4|5019.4|5015.4|48
1727941180000|2024-10-03 07:39:40|5020.9|5016.9|5021.4|5017.4|5021.4|5017.4|5019.4|5015.4|38
1727941190000|2024-10-03 07:39:50|5020.9|5016.9|5020.4|5016.4|5020.9|5016.9|5017.4|5013.4|63
1727941200000|2024-10-03 07:40:00|5021.4|5017.4|5021.4|5017.4|5021.4|5017.4|5017.9|5013.9|36
1727941210000|2024-10-03 07:40:10|5022.4|5018.4|5018.9|5014.9|5022.9|5018.9|5018.4|5014.4|38
1727941220000|2024-10-03 07:40:20|5018.4|5014.4|5020.9|5016.9|5022.9|5018.9|5017.4|5013.4|58
1727941230000|2024-10-03 07:40:30|5020.4|5016.4|5023.4|5019.4|5023.4|5019.4|5020.4|5016.4|27
1727941240000|2024-10-03 07:40:40|5022.9|5018.9|5018.4|5014.4|5022.9|5018.9|5017.4|5013.4|35
1727941250000|2024-10-03 07:40:50|5017.9|5013.9|5019.4|5015.4|5019.4|5015.4|5016.9|5012.9|43
1727941260000|2024-10-03 07:41:00|5021.4|5017.4|5018.4|5014.4|5024.4|5020.4|5018.4|5014.4|76
1727941270000|2024-10-03 07:41:10|5019.4|5015.4|5024.4|5020.4|5024.4|5020.4|5019.4|5015.4|42
1727941280000|2024-10-03 07:41:20|5023.9|5019.9|5025.4|5021.4|5026.4|5022.4|5023.4|5019.4|69
1727941290000|2024-10-03 07:41:30|5025.9|5021.9|5028.4|5024.4|5029.4|5025.4|5025.4|5021.4|56
1727941300000|2024-10-03 07:41:40|5028.9|5024.9|5029.4|5025.4|5029.4|5025.4|5027.4|5023.4|49
1727941310000|2024-10-03 07:41:50|5028.4|5024.4|5024.4|5020.4|5029.4|5025.4|5024.4|5020.4|59
1727941320000|2024-10-03 07:42:00|5025.4|5021.4|5025.9|5021.9|5027.4|5023.4|5025.4|5021.4|56
1727941330000|2024-10-03 07:42:10|5026.4|5022.4|5028.9|5024.9|5031.4|5027.4|5026.4|5022.4|85
1727941340000|2024-10-03 07:42:20|5028.4|5024.4|5027.9|5023.9|5030.4|5026.4|5027.9|5023.9|48
1727941350000|2024-10-03 07:42:30|5028.4|5024.4|5025.4|5021.4|5028.4|5024.4|5023.4|5019.4|42
1727941360000|2024-10-03 07:42:40|5023.9|5019.9|5021.9|5017.9|5024.4|5020.4|5021.4|5017.4|53
1727941370000|2024-10-03 07:42:50|5021.4|5017.4|5020.9|5016.9|5022.4|5018.4|5020.4|5016.4|32
1727941380000|2024-10-03 07:43:00|5021.4|5017.4|5024.4|5020.4|5024.4|5020.4|5020.9|5016.9|58
1727941390000|2024-10-03 07:43:10|5024.9|5020.9|5023.4|5019.4|5027.4|5023.4|5023.4|5019.4|20
1727941400000|2024-10-03 07:43:20|5022.9|5018.9|5017.9|5013.9|5022.9|5018.9|5015.9|5011.9|162
1727941410000|2024-10-03 07:43:30|5018.4|5014.4|5018.4|5014.4|5020.4|5016.4|5016.4|5012.4|45
1727941420000|2024-10-03 07:43:40|5017.9|5013.9|5017.4|5013.4|5017.9|5013.9|5015.4|5011.4|23
1727941430000|2024-10-03 07:43:50|5016.9|5012.9|5015.4|5011.4|5017.4|5013.4|5015.4|5011.4|68
1727941440000|2024-10-03 07:44:00|5014.4|5010.4|5012.9|5008.9|5014.4|5010.4|5012.4|5008.4|137
1727941450000|2024-10-03 07:44:10|5012.4|5008.4|5009.4|5005.4|5013.4|5009.4|5009.4|5005.4|105
1727941460000|2024-10-03 07:44:20|5010.4|5006.4|5009.4|5005.4|5010.4|5006.4|5007.9|5003.9|100
1727941470000|2024-10-03 07:44:30|5010.4|5006.4|5011.4|5007.4|5011.4|5007.4|5008.9|5004.9|60
1727941480000|2024-10-03 07:44:40|5010.9|5006.9|5008.9|5004.9|5011.4|5007.4|5007.4|5003.4|235
1727941490000|2024-10-03 07:44:50|5008.4|5004.4|5007.4|5003.4|5010.4|5006.4|5007.4|5003.4|116
1727941500000|2024-10-03 07:45:00|5007.9|5003.9|5010.9|5006.9|5012.4|5008.4|5007.9|5003.9|57
1727941510000|2024-10-03 07:45:10|5011.4|5007.4|5010.9|5006.9|5012.4|5008.4|5010.4|5006.4|45
1727941520000|2024-10-03 07:45:20|5011.4|5007.4|5010.4|5006.4|5012.4|5008.4|5010.4|5006.4|27
1727941530000|2024-10-03 07:45:30|5009.9|5005.9|5009.4|5005.4|5010.4|5006.4|5008.4|5004.4|23
1727941540000|2024-10-03 07:45:40|5010.4|5006.4|5010.4|5006.4|5010.4|5006.4|5007.4|5003.4|44
1727941550000|2024-10-03 07:45:50|5011.4|5007.4|5011.4|5007.4|5012.4|5008.4|5010.4|5006.4|37
1727941560000|2024-10-03 07:46:00|5009.9|5005.9|5007.9|5003.9|5010.4|5006.4|5007.4|5003.4|50
1727941570000|2024-10-03 07:46:10|5008.4|5004.4|5005.4|5001.4|5008.4|5004.4|5005.4|5001.4|29
1727941580000|2024-10-03 07:46:20|5006.4|5002.4|5006.4|5002.4|5007.4|5003.4|5005.4|5001.4|59
1727941590000|2024-10-03 07:46:30|5006.9|5002.9|5002.4|4998.4|5006.9|5002.9|5001.4|4997.4|52
1727941600000|2024-10-03 07:46:40|5001.9|4997.9|5003.4|4999.4|5003.4|4999.4|4999.4|4995.4|98
1727941610000|2024-10-03 07:46:50|5003.9|4999.9|5005.4|5001.4|5005.4|5001.4|5003.4|4999.4|54
1727941620000|2024-10-03 07:47:00|5004.9|5000.9|5006.4|5002.4|5008.4|5004.4|5004.9|5000.9|65
1727941630000|2024-10-03 07:47:10|5007.4|5003.4|5005.4|5001.4|5007.4|5003.4|5004.4|5000.4|44
1727941640000|2024-10-03 07:47:20|5005.9|5001.9|5010.9|5006.9|5011.4|5007.4|5005.4|5001.4|110
1727941650000|2024-10-03 07:47:30|5011.4|5007.4|5010.4|5006.4|5012.9|5008.9|5009.4|5005.4|56
1727941660000|2024-10-03 07:47:40|5011.4|5007.4|5012.4|5008.4|5012.9|5008.9|5008.4|5004.4|34
1727941670000|2024-10-03 07:47:50|5011.9|5007.9|5009.4|5005.4|5012.4|5008.4|5008.4|5004.4|31
1727941680000|2024-10-03 07:48:00|5010.4|5006.4|5005.9|5001.9|5010.4|5006.4|5005.4|5001.4|39
1727941690000|2024-10-03 07:48:10|5005.4|5001.4|5004.9|5000.9|5007.4|5003.4|5004.4|5000.4|92
1727941700000|2024-10-03 07:48:20|5005.4|5001.4|5005.9|5001.9|5007.4|5003.4|5004.4|5000.4|53
1727941710000|2024-10-03 07:48:30|5005.4|5001.4|5006.4|5002.4|5007.9|5003.9|5005.4|5001.4|100
1727941720000|2024-10-03 07:48:40|5005.9|5001.9|5003.9|4999.9|5006.4|5002.4|5003.9|4999.9|56
1727941730000|2024-10-03 07:48:50|5004.4|5000.4|5002.4|4998.4|5004.4|5000.4|5002.4|4998.4|50
1727941740000|2024-10-03 07:49:00|5001.4|4997.4|5002.4|4998.4|5003.9|4999.9|5001.4|4997.4|103
1727941750000|2024-10-03 07:49:10|5002.9|4998.9|5003.4|4999.4|5004.4|5000.4|5002.4|4998.4|23
1727941760000|2024-10-03 07:49:20|5004.4|5000.4|5002.4|4998.4|5004.4|5000.4|5001.9|4997.9|99
1727941770000|2024-10-03 07:49:30|5001.4|4997.4|5002.4|4998.4|5002.9|4998.9|5001.4|4997.4|23
1727941780000|2024-10-03 07:49:40|5002.9|4998.9|5000.4|4996.4|5002.9|4998.9|4999.9|4995.9|63
1727941790000|2024-10-03 07:49:50|4999.9|4995.9|4999.4|4995.4|5001.4|4997.4|4999.4|4995.4|84
1727941800000|2024-10-03 07:50:00|4999.9|4995.9|4998.4|4994.4|5000.4|4996.4|4997.9|4993.9|75
1727941810000|2024-10-03 07:50:10|4997.9|4993.9|4997.9|4993.9|4998.4|4994.4|4996.4|4992.4|77
1727941820000|2024-10-03 07:50:20|4998.4|4994.4|4999.4|4995.4|5000.4|4996.4|4998.4|4994.4|70
1727941830000|2024-10-03 07:50:30|4998.9|4994.9|4999.4|4995.4|5000.9|4996.9|4998.4|4994.4|97
1727941840000|2024-10-03 07:50:40|4998.9|4994.9|4997.4|4993.4|4999.4|4995.4|4997.4|4993.4|32
1727941850000|2024-10-03 07:50:50|4996.9|4992.9|4995.4|4991.4|4996.9|4992.9|4994.4|4990.4|102
1727941860000|2024-10-03 07:51:00|4996.4|4992.4|4995.4|4991.4|4997.4|4993.4|4994.4|4990.4|116
1727941870000|2024-10-03 07:51:10|4995.9|4991.9|4995.9|4991.9|4997.4|4993.4|4995.4|4991.4|96
1727941880000|2024-10-03 07:51:20|4996.4|4992.4|4995.9|4991.9|4998.4|4994.4|4995.4|4991.4|88
1727941890000|2024-10-03 07:51:30|4996.4|4992.4|4996.9|4992.9|4998.4|4994.4|4996.4|4992.4|64
1727941900000|2024-10-03 07:51:40|4996.4|4992.4|4996.4|4992.4|4997.4|4993.4|4995.4|4991.4|46
1727941910000|2024-10-03 07:51:50|4998.4|4994.4|4999.4|4995.4|4999.4|4995.4|4996.9|4992.9|100
1727941920000|2024-10-03 07:52:00|5000.4|4996.4|4999.9|4995.9|5001.4|4997.4|4999.4|4995.4|110
1727941930000|2024-10-03 07:52:10|5000.4|4996.4|4999.4|4995.4|5002.4|4998.4|4999.4|4995.4|62
1727941940000|2024-10-03 07:52:20|4999.9|4995.9|5003.4|4999.4|5005.4|5001.4|4999.9|4995.9|119
1727941950000|2024-10-03 07:52:30|5002.9|4998.9|5004.4|5000.4|5005.4|5001.4|5002.9|4998.9|40
1727941960000|2024-10-03 07:52:40|5003.9|4999.9|5005.4|5001.4|5005.4|5001.4|5002.9|4998.9|71
1727941970000|2024-10-03 07:52:50|5003.9|4999.9|5004.4|5000.4|5006.4|5002.4|5003.9|4999.9|99
1727941980000|2024-10-03 07:53:00|5004.9|5000.9|5004.9|5000.9|5006.4|5002.4|5004.4|5000.4|71
1727941990000|2024-10-03 07:53:10|5005.4|5001.4|5004.4|5000.4|5006.9|5002.9|5003.9|4999.9|95
1727942000000|2024-10-03 07:53:20|5004.9|5000.9|5005.4|5001.4|5006.4|5002.4|5004.4|5000.4|58
1727942010000|2024-10-03 07:53:30|5005.9|5001.9|5005.4|5001.4|5006.4|5002.4|5005.4|5001.4|19
1727942020000|2024-10-03 07:53:40|5004.9|5000.9|5004.9|5000.9|5004.9|5000.9|5003.4|4999.4|34
1727942030000|2024-10-03 07:53:50|5004.4|5000.4|5002.9|4998.9|5004.9|5000.9|5001.9|4997.9|59
1727942040000|2024-10-03 07:54:00|5003.4|4999.4|5001.9|4997.9|5003.4|4999.4|5001.4|4997.4|64
1727942050000|2024-10-03 07:54:10|5002.4|4998.4|5001.4|4997.4|5002.4|4998.4|5000.9|4996.9|27
1727942060000|2024-10-03 07:54:20|5001.9|4997.9|5001.4|4997.4|5002.4|4998.4|5001.4|4997.4|56
1727942070000|2024-10-03 07:54:30|5000.9|4996.9|5002.4|4998.4|5003.4|4999.4|5000.4|4996.4|95
1727942080000|2024-10-03 07:54:40|5001.4|4997.4|4999.9|4995.9|5002.4|4998.4|4999.9|4995.9|63
1727942090000|2024-10-03 07:54:50|5000.4|4996.4|4999.4|4995.4|5000.4|4996.4|4999.4|4995.4|111
1727942100000|2024-10-03 07:55:00|4998.4|4994.4|4996.4|4992.4|4998.4|4994.4|4994.4|4990.4|129
1727942110000|2024-10-03 07:55:10|4997.4|4993.4|4996.9|4992.9|4998.4|4994.4|4996.9|4992.9|29
1727942120000|2024-10-03 07:55:20|4997.4|4993.4|4997.9|4993.9|4999.4|4995.4|4996.4|4992.4|116
1727942130000|2024-10-03 07:55:30|4997.4|4993.4|4996.4|4992.4|4998.4|4994.4|4996.4|4992.4|18
1727942140000|2024-10-03 07:55:40|4995.4|4991.4|4992.4|4988.4|4995.4|4991.4|4992.4|4988.4|78
1727942150000|2024-10-03 07:55:50|4992.9|4988.9|4989.9|4985.9|4993.4|4989.4|4989.4|4985.4|256
1727942160000|2024-10-03 07:56:00|4990.4|4986.4|4989.9|4985.9|4990.4|4986.4|4988.9|4984.9|118
1727942170000|2024-10-03 07:56:10|4989.4|4985.4|4988.9|4984.9|4989.9|4985.9|4988.4|4984.4|81
1727942180000|2024-10-03 07:56:20|4989.9|4985.9|4992.9|4988.9|4994.4|4990.4|4989.4|4985.4|67
1727942190000|2024-10-03 07:56:30|4993.4|4989.4|4988.9|4984.9|4993.4|4989.4|4988.4|4984.4|163
1727942200000|2024-10-03 07:56:40|4988.4|4984.4|4989.4|4985.4|4989.4|4985.4|4988.4|4984.4|59
1727942210000|2024-10-03 07:56:50|4988.4|4984.4|4992.4|4988.4|4992.4|4988.4|4988.4|4984.4|142
1727942220000|2024-10-03 07:57:00|4991.4|4987.4|4990.4|4986.4|4991.4|4987.4|4988.4|4984.4|190
1727942230000|2024-10-03 07:57:10|4988.9|4984.9|4990.4|4986.4|4990.4|4986.4|4988.4|4984.4|144
1727942240000|2024-10-03 07:57:20|4990.9|4986.9|4988.4|4984.4|4990.9|4986.9|4987.9|4983.9|66
1727942250000|2024-10-03 07:57:30|4989.4|4985.4|4989.9|4985.9|4990.9|4986.9|4988.4|4984.4|20
1727942260000|2024-10-03 07:57:40|4989.4|4985.4|4991.4|4987.4|4992.4|4988.4|4988.9|4984.9|49
1727942270000|2024-10-03 07:57:50|4990.9|4986.9|4990.9|4986.9|4991.9|4987.9|4989.9|4985.9|44
1727942280000|2024-10-03 07:58:00|4991.4|4987.4|4991.4|4987.4|4991.4|4987.4|4990.4|4986.4|31
1727942290000|2024-10-03 07:58:10|4993.4|4989.4|4992.4|4988.4|4994.4|4990.4|4991.4|4987.4|94
1727942300000|2024-10-03 07:58:20|4991.4|4987.4|4991.4|4987.4|4993.4|4989.4|4991.4|4987.4|27
1727942310000|2024-10-03 07:58:30|4991.9|4987.9|4992.4|4988.4|4992.4|4988.4|4991.4|4987.4|51
1727942320000|2024-10-03 07:58:40|4991.9|4987.9|4990.4|4986.4|4991.9|4987.9|4990.4|4986.4|107
1727942330000|2024-10-03 07:58:50|4990.9|4986.9|4989.9|4985.9|4991.4|4987.4|4989.4|4985.4|94
1727942340000|2024-10-03 07:59:00|4990.4|4986.4|4992.4|4988.4|4993.4|4989.4|4990.4|4986.4|290
1727942350000|2024-10-03 07:59:10|4993.4|4989.4|4991.9|4987.9|4993.4|4989.4|4991.4|4987.4|175
1727942360000|2024-10-03 07:59:20|4992.4|4988.4|4992.9|4988.9|4993.4|4989.4|4990.4|4986.4|173
1727942370000|2024-10-03 07:59:30|4993.4|4989.4|4991.4|4987.4|4993.4|4989.4|4991.4|4987.4|52
1727942380000|2024-10-03 07:59:40|4990.9|4986.9|4988.4|4984.4|4990.9|4986.9|4988.4|4984.4|79
1727942390000|2024-10-03 07:59:50|4988.9|4984.9|4989.4|4985.4|4990.4|4986.4|4988.4|4984.4|190
1727942400000|2024-10-03 08:00:00|4990.9|4986.9|4983.9|4979.9|4991.4|4987.4|4983.9|4979.9|232
1727942410000|2024-10-03 08:00:10|4982.9|4978.9|4978.9|4974.9|4984.4|4980.4|4978.9|4974.9|153
1727942420000|2024-10-03 08:00:20|4979.4|4975.4|4986.4|4982.4|4986.4|4982.4|4978.9|4974.9|94
1727942430000|2024-10-03 08:00:30|4986.9|4982.9|4986.4|4982.4|4987.4|4983.4|4985.4|4981.4|38
1727942440000|2024-10-03 08:00:40|4985.9|4981.9|4987.4|4983.4|4987.4|4983.4|4985.9|4981.9|36
1727942450000|2024-10-03 08:00:50|4987.9|4983.9|4987.9|4983.9|4988.9|4984.9|4986.9|4982.9|39
1727942460000|2024-10-03 08:01:00|4988.4|4984.4|4981.9|4977.9|4988.4|4984.4|4980.9|4976.9|68
1727942470000|2024-10-03 08:01:10|4982.4|4978.4|4983.9|4979.9|4983.9|4979.9|4979.4|4975.4|55
1727942480000|2024-10-03 08:01:20|4983.4|4979.4|4983.9|4979.9|4986.4|4982.4|4983.4|4979.4|29
1727942490000|2024-10-03 08:01:30|4984.4|4980.4|4984.4|4980.4|4985.4|4981.4|4982.9|4978.9|50
1727942500000|2024-10-03 08:01:40|4984.9|4980.9|4983.9|4979.9|4985.9|4981.9|4983.4|4979.4|32
1727942510000|2024-10-03 08:01:50|4984.4|4980.4|4989.4|4985.4|4989.4|4985.4|4984.4|4980.4|46
1727942520000|2024-10-03 08:02:00|4990.4|4986.4|4984.9|4980.9|4990.4|4986.4|4984.9|4980.9|109
1727942530000|2024-10-03 08:02:10|4985.4|4981.4|4985.4|4981.4|4987.4|4983.4|4984.9|4980.9|32
1727942540000|2024-10-03 08:02:20|4985.9|4981.9|4986.9|4982.9|4987.9|4983.9|4985.4|4981.4|43
1727942550000|2024-10-03 08:02:30|4986.4|4982.4|4983.9|4979.9|4986.9|4982.9|4983.9|4979.9|37
1727942560000|2024-10-03 08:02:40|4985.4|4981.4|4982.9|4978.9|4985.4|4981.4|4982.9|4978.9|41
1727942570000|2024-10-03 08:02:50|4982.4|4978.4|4983.9|4979.9|4984.4|4980.4|4982.4|4978.4|69
1727942580000|2024-10-03 08:03:00|4983.4|4979.4|4982.4|4978.4|4984.9|4980.9|4981.9|4977.9|49
1727942590000|2024-10-03 08:03:10|4982.9|4978.9|4980.4|4976.4|4983.4|4979.4|4980.4|4976.4|43
1727942600000|2024-10-03 08:03:20|4980.9|4976.9|4980.4|4976.4|4981.9|4977.9|4979.4|4975.4|64
1727942610000|2024-10-03 08:03:30|4980.9|4976.9|4982.9|4978.9|4983.4|4979.4|4980.9|4976.9|15
1727942620000|2024-10-03 08:03:40|4982.4|4978.4|4982.4|4978.4|4982.9|4978.9|4980.4|4976.4|90
1727942630000|2024-10-03 08:03:50|4982.9|4978.9|4979.4|4975.4|4983.4|4979.4|4979.4|4975.4|93
1727942640000|2024-10-03 08:04:00|4979.9|4975.9|4983.4|4979.4|4983.9|4979.9|4979.9|4975.9|30
1727942650000|2024-10-03 08:04:10|4983.9|4979.9|4982.9|4978.9|4983.9|4979.9|4981.4|4977.4|53
1727942660000|2024-10-03 08:04:20|4982.4|4978.4|4981.9|4977.9|4983.4|4979.4|4981.4|4977.4|71
1727942670000|2024-10-03 08:04:30|4981.4|4977.4|4982.9|4978.9|4983.4|4979.4|4981.4|4977.4|28
1727942680000|2024-10-03 08:04:40|4983.4|4979.4|4982.9|4978.9|4983.4|4979.4|4981.9|4977.9|51
1727942690000|2024-10-03 08:04:50|4982.4|4978.4|4982.9|4978.9|4983.4|4979.4|4982.4|4978.4|38
1727942700000|2024-10-03 08:05:00|4983.4|4979.4|4983.9|4979.9|4984.4|4980.4|4983.4|4979.4|43
1727942710000|2024-10-03 08:05:10|4984.4|4980.4|4982.4|4978.4|4984.4|4980.4|4982.4|4978.4|61
1727942720000|2024-10-03 08:05:20|4982.9|4978.9|4981.9|4977.9|4982.9|4978.9|4979.9|4975.9|118
1727942730000|2024-10-03 08:05:30|4981.4|4977.4|4980.9|4976.9|4981.9|4977.9|4980.4|4976.4|35
1727942740000|2024-10-03 08:05:40|4980.4|4976.4|4979.9|4975.9|4980.4|4976.4|4978.4|4974.4|57
1727942750000|2024-10-03 08:05:50|4980.4|4976.4|4980.9|4976.9|4982.9|4978.9|4979.9|4975.9|167
1727942760000|2024-10-03 08:06:00|4980.4|4976.4|4981.9|4977.9|4982.4|4978.4|4980.4|4976.4|14
1727942770000|2024-10-03 08:06:10|4981.4|4977.4|4981.4|4977.4|4981.9|4977.9|4980.9|4976.9|34
1727942780000|2024-10-03 08:06:20|4981.9|4977.9|4981.4|4977.4|4984.4|4980.4|4981.4|4977.4|82
1727942790000|2024-10-03 08:06:30|4980.9|4976.9|4981.4|4977.4|4982.4|4978.4|4980.4|4976.4|79
1727942800000|2024-10-03 08:06:40|4980.4|4976.4|4979.9|4975.9|4981.4|4977.4|4979.4|4975.4|76
1727942810000|2024-10-03 08:06:50|4980.4|4976.4|4980.9|4976.9|4981.4|4977.4|4979.4|4975.4|113
1727942820000|2024-10-03 08:07:00|4980.4|4976.4|4980.9|4976.9|4981.9|4977.9|4980.4|4976.4|29
1727942830000|2024-10-03 08:07:10|4981.4|4977.4|4981.9|4977.9|4982.4|4978.4|4980.9|4976.9|78
1727942840000|2024-10-03 08:07:20|4982.4|4978.4|4980.9|4976.9|4982.9|4978.9|4980.4|4976.4|44
1727942850000|2024-10-03 08:07:30|4980.4|4976.4|4980.4|4976.4|4982.4|4978.4|4980.4|4976.4|68
1727942860000|2024-10-03 08:07:40|4980.9|4976.9|4981.9|4977.9|4982.9|4978.9|4980.4|4976.4|117
1727942870000|2024-10-03 08:07:50|4982.4|4978.4|4982.9|4978.9|4984.9|4980.9|4982.4|4978.4|84
1727942880000|2024-10-03 08:08:00|4983.4|4979.4|4986.4|4982.4|4987.4|4983.4|4983.4|4979.4|98
1727942890000|2024-10-03 08:08:10|4985.9|4981.9|4987.4|4983.4|4987.4|4983.4|4983.9|4979.9|133
1727942900000|2024-10-03 08:08:20|4986.9|4982.9|4985.4|4981.4|4988.4|4984.4|4984.4|4980.4|132
1727942910000|2024-10-03 08:08:30|4987.4|4983.4|4987.9|4983.9|4989.4|4985.4|4986.4|4982.4|101
1727942920000|2024-10-03 08:08:40|4986.9|4982.9|4987.9|4983.9|4989.9|4985.9|4986.4|4982.4|122
1727942930000|2024-10-03 08:08:50|4987.4|4983.4|4988.9|4984.9|4989.9|4985.9|4986.9|4982.9|113
1727942940000|2024-10-03 08:09:00|4989.9|4985.9|4989.9|4985.9|4990.4|4986.4|4988.9|4984.9|85
1727942950000|2024-10-03 08:09:10|4989.4|4985.4|4990.4|4986.4|4991.4|4987.4|4989.4|4985.4|89
1727942960000|2024-10-03 08:09:20|4991.4|4987.4|4991.4|4987.4|4991.9|4987.9|4990.4|4986.4|81
1727942970000|2024-10-03 08:09:30|4991.9|4987.9|4991.4|4987.4|4992.4|4988.4|4990.4|4986.4|42
1727942980000|2024-10-03 08:09:40|4991.9|4987.9|4989.9|4985.9|4991.9|4987.9|4988.9|4984.9|90
1727942990000|2024-10-03 08:09:50|4989.4|4985.4|4982.4|4978.4|4989.4|4985.4|4982.4|4978.4|48
1727943000000|2024-10-03 08:10:00|4982.9|4978.9|4985.9|4981.9|4988.4|4984.4|4982.4|4978.4|47
1727943010000|2024-10-03 08:10:10|4985.4|4981.4|4983.9|4979.9|4985.4|4981.4|4982.9|4978.9|279
1727943020000|2024-10-03 08:10:20|4983.4|4979.4|4980.4|4976.4|4983.4|4979.4|4978.9|4974.9|78
1727943030000|2024-10-03 08:10:30|4979.9|4975.9|4979.9|4975.9|4980.4|4976.4|4976.9|4972.9|176
1727943040000|2024-10-03 08:10:40|4979.4|4975.4|4978.4|4974.4|4980.4|4976.4|4977.4|4973.4|87
1727943050000|2024-10-03 08:10:50|4978.9|4974.9|4977.9|4973.9|4979.4|4975.4|4977.4|4973.4|38
1727943060000|2024-10-03 08:11:00|4978.4|4974.4|4978.4|4974.4|4978.9|4974.9|4975.4|4971.4|78
1727943070000|2024-10-03 08:11:10|4977.9|4973.9|4977.9|4973.9|4978.4|4974.4|4976.4|4972.4|68
1727943080000|2024-10-03 08:11:20|4977.4|4973.4|4971.4|4967.4|4977.4|4973.4|4971.4|4967.4|165
1727943090000|2024-10-03 08:11:30|4970.4|4966.4|4967.9|4963.9|4971.4|4967.4|4966.9|4962.9|154
1727943100000|2024-10-03 08:11:40|4967.4|4963.4|4968.4|4964.4|4970.4|4966.4|4966.4|4962.4|126
1727943110000|2024-10-03 08:11:50|4968.9|4964.9|4974.4|4970.4|4975.4|4971.4|4968.9|4964.9|60
1727943120000|2024-10-03 08:12:00|4973.9|4969.9|4978.4|4974.4|4979.9|4975.9|4973.9|4969.9|59
1727943130000|2024-10-03 08:12:10|4978.9|4974.9|4979.9|4975.9|4979.9|4975.9|4976.4|4972.4|86
1727943140000|2024-10-03 08:12:20|4980.4|4976.4|4983.4|4979.4|4983.4|4979.4|4979.9|4975.9|93
1727943150000|2024-10-03 08:12:30|4982.9|4978.9|4979.9|4975.9|4982.9|4978.9|4976.4|4972.4|156
1727943160000|2024-10-03 08:12:40|4979.4|4975.4|4974.9|4970.9|4979.4|4975.4|4974.4|4970.4|40
1727943170000|2024-10-03 08:12:50|4975.4|4971.4|4975.9|4971.9|4979.4|4975.4|4974.9|4970.9|608
1727943180000|2024-10-03 08:13:00|4976.4|4972.4|4979.4|4975.4|4979.4|4975.4|4973.4|4969.4|22
1727943190000|2024-10-03 08:13:10|4979.9|4975.9|4981.4|4977.4|4981.4|4977.4|4978.9|4974.9|53
1727943200000|2024-10-03 08:13:20|4980.9|4976.9|4980.4|4976.4|4981.4|4977.4|4979.4|4975.4|54
1727943210000|2024-10-03 08:13:30|4979.9|4975.9|4980.4|4976.4|4980.4|4976.4|4978.4|4974.4|13
1727943220000|2024-10-03 08:13:40|4980.9|4976.9|4976.9|4972.9|4982.9|4978.9|4975.4|4971.4|56
1727943230000|2024-10-03 08:13:50|4976.4|4972.4|4980.9|4976.9|4981.4|4977.4|4976.4|4972.4|48
1727943240000|2024-10-03 08:14:00|4980.4|4976.4|4979.9|4975.9|4980.4|4976.4|4978.9|4974.9|5
1727943250000|2024-10-03 08:14:10|4980.4|4976.4|4978.9|4974.9|4980.4|4976.4|4976.9|4972.9|71
1727943260000|2024-10-03 08:14:20|4979.4|4975.4|4978.4|4974.4|4980.9|4976.9|4977.9|4973.9|55
1727943270000|2024-10-03 08:14:30|4978.9|4974.9|4981.4|4977.4|4981.9|4977.9|4977.4|4973.4|32
1727943280000|2024-10-03 08:14:40|4980.4|4976.4|4981.4|4977.4|4982.4|4978.4|4979.9|4975.9|60
1727943290000|2024-10-03 08:14:50|4980.9|4976.9|4981.4|4977.4|4981.4|4977.4|4978.4|4974.4|60
1727943300000|2024-10-03 08:15:00|4981.9|4977.9|4986.4|4982.4|4987.4|4983.4|4981.9|4977.9|69
1727943310000|2024-10-03 08:15:10|4986.9|4982.9|4990.4|4986.4|4990.4|4986.4|4985.4|4981.4|92
1727943320000|2024-10-03 08:15:20|4990.9|4986.9|4989.9|4985.9|4991.9|4987.9|4987.4|4983.4|98
1727943330000|2024-10-03 08:15:30|4989.4|4985.4|4987.9|4983.9|4989.9|4985.9|4986.9|4982.9|26
1727943340000|2024-10-03 08:15:40|4988.4|4984.4|4987.4|4983.4|4989.4|4985.4|4985.4|4981.4|71
1727943350000|2024-10-03 08:15:50|4987.9|4983.9|4987.9|4983.9|4989.4|4985.4|4987.4|4983.4|51
1727943360000|2024-10-03 08:16:00|4988.4|4984.4|4990.9|4986.9|4991.4|4987.4|4987.4|4983.4|58
1727943370000|2024-10-03 08:16:10|4990.4|4986.4|4983.9|4979.9|4990.4|4986.4|4981.4|4977.4|328
1727943380000|2024-10-03 08:16:20|4984.4|4980.4|4983.4|4979.4|4987.9|4983.9|4983.4|4979.4|116
1727943390000|2024-10-03 08:16:30|4982.9|4978.9|4978.4|4974.4|4982.9|4978.9|4977.9|4973.9|29
1727943400000|2024-10-03 08:16:40|4978.9|4974.9|4977.4|4973.4|4979.9|4975.9|4976.9|4972.9|78
1727943410000|2024-10-03 08:16:50|4977.9|4973.9|4977.4|4973.4|4978.4|4974.4|4976.4|4972.4|41
1727943420000|2024-10-03 08:17:00|4975.9|4971.9|4978.9|4974.9|4979.4|4975.4|4975.9|4971.9|47
1727943430000|2024-10-03 08:17:10|4979.4|4975.4|4979.4|4975.4|4979.4|4975.4|4976.4|4972.4|54
1727943440000|2024-10-03 08:17:20|4980.4|4976.4|4980.4|4976.4|4981.9|4977.9|4979.4|4975.4|35
1727943450000|2024-10-03 08:17:30|4979.9|4975.9|4981.4|4977.4|4981.4|4977.4|4979.9|4975.9|15
1727943460000|2024-10-03 08:17:40|4982.4|4978.4|4981.4|4977.4|4982.9|4978.9|4979.9|4975.9|38
1727943470000|2024-10-03 08:17:50|4980.9|4976.9|4980.4|4976.4|4982.4|4978.4|4980.4|4976.4|45
1727943480000|2024-10-03 08:18:00|4980.9|4976.9|4982.4|4978.4|4983.9|4979.9|4980.9|4976.9|14
1727943490000|2024-10-03 08:18:10|4982.9|4978.9|4979.4|4975.4|4982.9|4978.9|4979.4|4975.4|14
1727943500000|2024-10-03 08:18:20|4979.9|4975.9|4979.4|4975.4|4980.4|4976.4|4978.4|4974.4|15
1727943510000|2024-10-03 08:18:30|4978.9|4974.9|4982.4|4978.4|4982.9|4978.9|4978.9|4974.9|60
1727943520000|2024-10-03 08:18:40|4981.9|4977.9|4978.9|4974.9|4981.9|4977.9|4977.4|4973.4|79
1727943530000|2024-10-03 08:18:50|4978.4|4974.4|4979.9|4975.9|4981.4|4977.4|4978.4|4974.4|34
1727943540000|2024-10-03 08:19:00|4979.4|4975.4|4982.4|4978.4|4982.9|4978.9|4979.4|4975.4|42
1727943550000|2024-10-03 08:19:10|4982.9|4978.9|4980.9|4976.9|4983.4|4979.4|4980.9|4976.9|1461
1727943560000|2024-10-03 08:19:20|4981.4|4977.4|4981.4|4977.4|4982.9|4978.9|4979.9|4975.9|62
1727943570000|2024-10-03 08:19:30|4981.9|4977.9|4982.4|4978.4|4982.4|4978.4|4980.9|4976.9|13
1727943580000|2024-10-03 08:19:40|4981.9|4977.9|4978.9|4974.9|4981.9|4977.9|4978.4|4974.4|39
1727943590000|2024-10-03 08:19:50|4978.4|4974.4|4978.4|4974.4|4980.4|4976.4|4978.4|4974.4|70
1727943600000|2024-10-03 08:20:00|4978.9|4974.9|4980.4|4976.4|4980.4|4976.4|4978.9|4974.9|25
1727943610000|2024-10-03 08:20:10|4979.9|4975.9|4980.4|4976.4|4981.4|4977.4|4979.4|4975.4|55
1727943620000|2024-10-03 08:20:20|4979.9|4975.9|4980.9|4976.9|4982.4|4978.4|4979.9|4975.9|44
1727943630000|2024-10-03 08:20:30|4980.4|4976.4|4981.9|4977.9|4982.4|4978.4|4980.4|4976.4|34
1727943640000|2024-10-03 08:20:40|4980.4|4976.4|4979.4|4975.4|4980.4|4976.4|4978.4|4974.4|38
1727943650000|2024-10-03 08:20:50|4978.9|4974.9|4976.9|4972.9|4978.9|4974.9|4975.9|4971.9|63
1727943660000|2024-10-03 08:21:00|4977.4|4973.4|4979.4|4975.4|4980.4|4976.4|4976.9|4972.9|54
1727943670000|2024-10-03 08:21:10|4978.9|4974.9|4978.4|4974.4|4979.4|4975.4|4977.9|4973.9|3
1727943680000|2024-10-03 08:21:20|4977.4|4973.4|4976.9|4972.9|4978.4|4974.4|4976.4|4972.4|25
1727943690000|2024-10-03 08:21:30|4976.4|4972.4|4975.9|4971.9|4976.4|4972.4|4973.9|4969.9|37
1727943700000|2024-10-03 08:21:40|4976.4|4972.4|4975.9|4971.9|4976.4|4972.4|4973.9|4969.9|44
1727943710000|2024-10-03 08:21:50|4976.4|4972.4|4977.9|4973.9|4978.4|4974.4|4975.9|4971.9|81
1727943720000|2024-10-03 08:22:00|4977.4|4973.4|4977.4|4973.4|4978.4|4974.4|4976.9|4972.9|40
1727943730000|2024-10-03 08:22:10|4977.9|4973.9|4976.4|4972.4|4978.4|4974.4|4975.4|4971.4|26
1727943740000|2024-10-03 08:22:20|4976.9|4972.9|4975.4|4971.4|4976.9|4972.9|4974.9|4970.9|17
1727943750000|2024-10-03 08:22:30|4975.9|4971.9|4977.4|4973.4|4977.4|4973.4|4975.9|4971.9|28
1727943760000|2024-10-03 08:22:40|4976.9|4972.9|4976.4|4972.4|4977.4|4973.4|4975.4|4971.4|31
1727943770000|2024-10-03 08:22:50|4975.9|4971.9|4975.9|4971.9|4976.4|4972.4|4975.4|4971.4|47
1727943780000|2024-10-03 08:23:00|4975.4|4971.4|4976.4|4972.4|4976.4|4972.4|4975.4|4971.4|9
1727943790000|2024-10-03 08:23:10|4975.9|4971.9|4975.4|4971.4|4976.4|4972.4|4974.9|4970.9|42
1727943800000|2024-10-03 08:23:20|4976.4|4972.4|4975.4|4971.4|4976.4|4972.4|4974.4|4970.4|10
1727943810000|2024-10-03 08:23:30|4974.9|4970.9|4975.9|4971.9|4976.4|4972.4|4974.4|4970.4|45
1727943820000|2024-10-03 08:23:40|4975.4|4971.4|4974.9|4970.9|4976.4|4972.4|4974.4|4970.4|55
1727943830000|2024-10-03 08:23:50|4975.4|4971.4|4975.9|4971.9|4975.9|4971.9|4974.4|4970.4|47
1727943840000|2024-10-03 08:24:00|4976.4|4972.4|4976.4|4972.4|4976.4|4972.4|4975.9|4971.9|21
1727943850000|2024-10-03 08:24:10|4975.9|4971.9|4975.9|4971.9|4976.4|4972.4|4975.4|4971.4|31
1727943860000|2024-10-03 08:24:20|4976.4|4972.4|4976.4|4972.4|4976.4|4972.4|4975.4|4971.4|66
1727943870000|2024-10-03 08:24:30|4977.4|4973.4|4976.9|4972.9|4977.4|4973.4|4976.4|4972.4|46
1727943880000|2024-10-03 08:24:40|4976.4|4972.4|4977.4|4973.4|4977.4|4973.4|4976.4|4972.4|34
1727943890000|2024-10-03 08:24:50|4976.4|4972.4|4976.9|4972.9|4977.4|4973.4|4976.4|4972.4|33
1727943900000|2024-10-03 08:25:00|4976.4|4972.4|4976.9|4972.9|4977.4|4973.4|4976.4|4972.4|28
1727943910000|2024-10-03 08:25:10|4977.4|4973.4|4976.9|4972.9|4977.4|4973.4|4976.4|4972.4|37
1727943920000|2024-10-03 08:25:20|4976.4|4972.4|4976.4|4972.4|4976.9|4972.9|4975.4|4971.4|34
1727943930000|2024-10-03 08:25:30|4975.9|4971.9|4977.4|4973.4|4977.4|4973.4|4975.9|4971.9|36
1727943940000|2024-10-03 08:25:40|4976.9|4972.9|4976.9|4972.9|4977.4|4973.4|4975.9|4971.9|48
1727943950000|2024-10-03 08:25:50|4976.4|4972.4|4976.9|4972.9|4978.4|4974.4|4976.4|4972.4|61
1727943960000|2024-10-03 08:26:00|4976.4|4972.4|4976.9|4972.9|4976.9|4972.9|4976.4|4972.4|20
1727943970000|2024-10-03 08:26:10|4977.4|4973.4|4976.9|4972.9|4977.4|4973.4|4976.4|4972.4|40
1727943980000|2024-10-03 08:26:20|4977.4|4973.4|4976.9|4972.9|4977.4|4973.4|4976.4|4972.4|36
1727943990000|2024-10-03 08:26:30|4977.4|4973.4|4977.9|4973.9|4977.9|4973.9|4976.9|4972.9|36
1727944000000|2024-10-03 08:26:40|4978.9|4974.9|4977.9|4973.9|4978.9|4974.9|4976.9|4972.9|83
1727944010000|2024-10-03 08:26:50|4977.4|4973.4|4977.9|4973.9|4977.9|4973.9|4977.4|4973.4|31
1727944020000|2024-10-03 08:27:00|4978.4|4974.4|4976.4|4972.4|4978.4|4974.4|4975.4|4971.4|59
1727944030000|2024-10-03 08:27:10|4975.9|4971.9|4975.4|4971.4|4976.4|4972.4|4975.4|4971.4|35
1727944040000|2024-10-03 08:27:20|4975.9|4971.9|4971.9|4967.9|4975.9|4971.9|4971.9|4967.9|141
1727944050000|2024-10-03 08:27:30|4972.4|4968.4|4971.9|4967.9|4972.9|4968.9|4970.9|4966.9|48
1727944060000|2024-10-03 08:27:40|4970.9|4966.9|4972.9|4968.9|4972.9|4968.9|4970.9|4966.9|47
1727944070000|2024-10-03 08:27:50|4973.4|4969.4|4970.9|4966.9|4973.9|4969.9|4970.9|4966.9|45
1727944080000|2024-10-03 08:28:00|4971.9|4967.9|4973.9|4969.9|4974.4|4970.4|4971.9|4967.9|23
1727944090000|2024-10-03 08:28:10|4973.4|4969.4|4972.4|4968.4|4973.9|4969.9|4970.4|4966.4|56
1727944100000|2024-10-03 08:28:20|4973.4|4969.4|4971.9|4967.9|4973.9|4969.9|4971.9|4967.9|54
1727944110000|2024-10-03 08:28:30|4971.4|4967.4|4971.4|4967.4|4972.4|4968.4|4971.4|4967.4|11
1727944120000|2024-10-03 08:28:40|4972.4|4968.4|4970.9|4966.9|4972.4|4968.4|4970.9|4966.9|49
1727944130000|2024-10-03 08:28:50|4971.4|4967.4|4970.4|4966.4|4971.9|4967.9|4970.4|4966.4|50
1727944140000|2024-10-03 08:29:00|4970.9|4966.9|4969.9|4965.9|4971.4|4967.4|4969.9|4965.9|55
1727944150000|2024-10-03 08:29:10|4970.4|4966.4|4968.9|4964.9|4970.4|4966.4|4968.9|4964.9|20
1727944160000|2024-10-03 08:29:20|4968.4|4964.4|4968.4|4964.4|4968.9|4964.9|4968.4|4964.4|67
1727944170000|2024-10-03 08:29:30|4969.4|4965.4|4967.9|4963.9|4969.4|4965.4|4965.9|4961.9|129
1727944180000|2024-10-03 08:29:40|4967.4|4963.4|4969.4|4965.4|4970.4|4966.4|4966.4|4962.4|96
1727944190000|2024-10-03 08:29:50|4968.9|4964.9|4969.9|4965.9|4970.4|4966.4|4967.9|4963.9|45
1727944200000|2024-10-03 08:30:00|4970.7|4961.7|4970.3|4961.3|4970.7|4961.7|4970.1|4961.1|0
1727944210000|2024-10-03 08:30:10|4970.1|4961.1|4970.3|4961.3|4970.3|4961.3|4970.1|4961.1|0
1727944220000|2024-10-03 08:30:20|4970.4|4961.4|4970.7|4961.7|4970.7|4961.7|4970.4|4961.4|0
1727944230000|2024-10-03 08:30:30|4970.8|4961.8|4971.1|4962.1|4971.1|4962.1|4970.5|4961.5|0
1727944240000|2024-10-03 08:30:40|4971|4962|4971.2|4962.2|4971.2|4962.2|4970.9|4961.9|0
1727944250000|2024-10-03 08:30:50|4971.1|4962.1|4971.5|4962.5|4971.6|4962.6|4971.1|4962.1|0
1727944260000|2024-10-03 08:31:00|4971.4|4962.4|4971.2|4962.2|4971.6|4962.6|4971.2|4962.2|0
1727944270000|2024-10-03 08:31:10|4971.1|4962.1|4971|4962|4971.1|4962.1|4971|4962|0
1727944280000|2024-10-03 08:31:20|4971.1|4962.1|4971.1|4962.1|4971.1|4962.1|4971|4962|0
1727944290000|2024-10-03 08:31:30|4969|4960|4968.6|4959.6|4969|4960|4968.5|4959.5|0
1727944300000|2024-10-03 08:31:40|4968.7|4959.7|4968.2|4959.2|4968.7|4959.7|4968.2|4959.2|0
1727944310000|2024-10-03 08:31:50|4968.3|4959.3|4968.3|4959.3|4968.5|4959.5|4968.3|4959.3|0
1727944320000|2024-10-03 08:32:00|4968.2|4959.2|4968.3|4959.3|4968.6|4959.6|4967.9|4958.9|0
1727944330000|2024-10-03 08:32:10|4968.2|4959.2|4968.5|4959.5|4968.7|4959.7|4968.2|4959.2|0
1727944340000|2024-10-03 08:32:20|4968.6|4959.6|4968.5|4959.5|4968.7|4959.7|4968.2|4959.2|0
1727944350000|2024-10-03 08:32:30|4968.6|4959.6|4969|4960|4969|4960|4968.5|4959.5|0
1727944360000|2024-10-03 08:32:40|4968.9|4959.9|4969|4960|4969|4960|4968.8|4959.8|0
1727944370000|2024-10-03 08:32:50|4969.1|4960.1|4969|4960|4969.2|4960.2|4969|4960|0
1727944380000|2024-10-03 08:33:00|4968.9|4959.9|4968.7|4959.7|4968.9|4959.9|4968.7|4959.7|0
1727944390000|2024-10-03 08:33:10|4968.9|4959.9|4968.9|4959.9|4968.9|4959.9|4968.5|4959.5|0
1727944400000|2024-10-03 08:33:20|4968.8|4959.8|4968.8|4959.8|4968.8|4959.8|4968.8|4959.8|0
1727944410000|2024-10-03 08:33:30|4968.9|4959.9|4968.5|4959.5|4968.9|4959.9|4968.5|4959.5|0
1727944420000|2024-10-03 08:33:40|4968.7|4959.7|4968.6|4959.6|4968.9|4959.9|4968.6|4959.6|0
1727944430000|2024-10-03 08:33:50|4968.8|4959.8|4968.8|4959.8|4969.1|4960.1|4968.8|4959.8|0
1727944440000|2024-10-03 08:34:00|4968.9|4959.9|4968.7|4959.7|4969.1|4960.1|4968.7|4959.7|0
1727944450000|2024-10-03 08:34:10|4968.5|4959.5|4968.2|4959.2|4968.8|4959.8|4968.2|4959.2|0
1727944460000|2024-10-03 08:34:20|4968.1|4959.1|4968.4|4959.4|4968.5|4959.5|4968.1|4959.1|0
1727944470000|2024-10-03 08:34:30|4968.5|4959.5|4968.3|4959.3|4968.6|4959.6|4968.2|4959.2|0
1727944480000|2024-10-03 08:34:40|4968.5|4959.5|4968.5|4959.5|4968.6|4959.6|4968.5|4959.5|0
1727944490000|2024-10-03 08:34:50|4968.4|4959.4|4968|4959|4968.4|4959.4|4968|4959|0
1727944500000|2024-10-03 08:35:00|4968.1|4959.1|4968.5|4959.5|4968.5|4959.5|4968.1|4959.1|0
1727944510000|2024-10-03 08:35:10|4968.4|4959.4|4968.3|4959.3|4968.4|4959.4|4968.1|4959.1|0
1727944520000|2024-10-03 08:35:20|4968.2|4959.2|4968.2|4959.2|4968.6|4959.6|4968.2|4959.2|0
1727944530000|2024-10-03 08:35:30|4968.1|4959.1|4968.4|4959.4|4968.4|4959.4|4967.9|4958.9|0
1727944540000|2024-10-03 08:35:40|4968.5|4959.5|4968.2|4959.2|4968.5|4959.5|4968.1|4959.1|0
1727944550000|2024-10-03 08:35:50|4968.3|4959.3|4968.2|4959.2|4968.3|4959.3|4968.1|4959.1|0
1727944560000|2024-10-03 08:36:00|4968.1|4959.1|4968.1|4959.1|4968.2|4959.2|4968.1|4959.1|0
1727944570000|2024-10-03 08:36:10|4968|4959|4968.1|4959.1|4968.1|4959.1|4967.9|4958.9|0
1727944580000|2024-10-03 08:36:20|4968|4959|4967.9|4958.9|4968|4959|4967.9|4958.9|0
1727944590000|2024-10-03 08:36:30|4968|4959|4967.6|4958.6|4968|4959|4967.5|4958.5|0
1727944600000|2024-10-03 08:36:40|4967.7|4958.7|4967.7|4958.7|4967.7|4958.7|4967.6|4958.6|0
1727944610000|2024-10-03 08:36:50|4967.9|4958.9|4967.3|4958.3|4967.9|4958.9|4967.3|4958.3|0
1727944620000|2024-10-03 08:37:00|4967.1|4958.1|4967|4958|4967.1|4958.1|4967|4958|0
1727944630000|2024-10-03 08:37:10|4967.1|4958.1|4967.9|4958.9|4967.9|4958.9|4967.1|4958.1|0
1727944640000|2024-10-03 08:37:20|4968|4959|4968.3|4959.3|4968.3|4959.3|4968|4959|0
1727944650000|2024-10-03 08:37:30|4968.4|4959.4|4968.7|4959.7|4968.7|4959.7|4968.4|4959.4|0
1727944660000|2024-10-03 08:37:40|4968.6|4959.6|4968.5|4959.5|4968.7|4959.7|4968.4|4959.4|0
1727944670000|2024-10-03 08:37:50|4968.7|4959.7|4969.2|4960.2|4969.2|4960.2|4968.7|4959.7|0
1727944680000|2024-10-03 08:38:00|4969.4|4960.4|4969.5|4960.5|4969.6|4960.6|4969.4|4960.4|0
1727944690000|2024-10-03 08:38:10|4969.3|4960.3|4969.6|4960.6|4969.6|4960.6|4969.3|4960.3|0
1727944700000|2024-10-03 08:38:20|4969.5|4960.5|4969.6|4960.6|4969.7|4960.7|4969.5|4960.5|0
1727944710000|2024-10-03 08:38:30|4969.8|4960.8|4970|4961|4970|4961|4969.8|4960.8|0
1727944720000|2024-10-03 08:38:40|4969.9|4960.9|4970.4|4961.4|4970.4|4961.4|4969.8|4960.8|0
1727944730000|2024-10-03 08:38:50|4970.2|4961.2|4970.6|4961.6|4970.6|4961.6|4970.2|4961.2|0
1727944740000|2024-10-03 08:39:00|4970.8|4961.8|4970.8|4961.8|4970.8|4961.8|4970.6|4961.6|0
1727944780000|2024-10-03 08:39:40|4970.7|4961.7|4970.6|4961.6|4970.7|4961.7|4970.4|4961.4|0
1727944790000|2024-10-03 08:39:50|4970.4|4961.4|4970.6|4961.6|4970.6|4961.6|4970.4|4961.4|0
1727944800000|2024-10-03 08:40:00|4970.4|4961.4|4970.4|4961.4|4970.4|4961.4|4970.2|4961.2|0
1727944810000|2024-10-03 08:40:10|4970.3|4961.3|4970.4|4961.4|4970.4|4961.4|4970.2|4961.2|0
1727944820000|2024-10-03 08:40:20|4970.3|4961.3|4971|4962|4971.1|4962.1|4970.3|4961.3|0
1727944830000|2024-10-03 08:40:30|4970.5|4961.5|4970.7|4961.7|4970.7|4961.7|4970.3|4961.3|0
1727944840000|2024-10-03 08:40:40|4970.5|4961.5|4970.4|4961.4|4970.5|4961.5|4970.1|4961.1|0
1727944850000|2024-10-03 08:40:50|4970.5|4961.5|4970.7|4961.7|4970.7|4961.7|4970.5|4961.5|0
1727944860000|2024-10-03 08:41:00|4970.6|4961.6|4970.5|4961.5|4970.6|4961.6|4970.5|4961.5|0
1727944870000|2024-10-03 08:41:10|4970.2|4961.2|4970.4|4961.4|4970.4|4961.4|4970.1|4961.1|0
1727944880000|2024-10-03 08:41:20|4970.3|4961.3|4970.8|4961.8|4971|4962|4970.3|4961.3|0
1727944890000|2024-10-03 08:41:30|4971|4962|4972.3|4963.3|4972.3|4963.3|4971|4962|0
1727944920000|2024-10-03 08:42:00|4972.2|4963.2|4972|4963|4972.2|4963.2|4971.9|4962.9|0
1727944940000|2024-10-03 08:42:20|4971.9|4962.9|4972.1|4963.1|4972.3|4963.3|4971.9|4962.9|0
1727944950000|2024-10-03 08:42:30|4971.9|4962.9|4971.9|4962.9|4972|4963|4971.9|4962.9|0
1727944960000|2024-10-03 08:42:40|4972|4963|4971.8|4962.8|4972|4963|4971.8|4962.8|0
1727944970000|2024-10-03 08:42:50|4971.5|4962.5|4971.5|4962.5|4971.6|4962.6|4971.4|4962.4|0
1727944980000|2024-10-03 08:43:00|4971.4|4962.4|4971.2|4962.2|4971.4|4962.4|4971.2|4962.2|0
1727944990000|2024-10-03 08:43:10|4971.3|4962.3|4971.4|4962.4|4971.4|4962.4|4971.3|4962.3|0
1727945000000|2024-10-03 08:43:20|4971.5|4962.5|4971.9|4962.9|4971.9|4962.9|4971.4|4962.4|0
1727945010000|2024-10-03 08:43:30|4971.8|4962.8|4971.9|4962.9|4971.9|4962.9|4971.8|4962.8|0
1727945020000|2024-10-03 08:43:40|4972.1|4963.1|4972.2|4963.2|4972.3|4963.3|4972.1|4963.1|0
1727945030000|2024-10-03 08:43:50|4972.3|4963.3|4972.5|4963.5|4972.5|4963.5|4972.3|4963.3|0
1727945040000|2024-10-03 08:44:00|4972.7|4963.7|4973.1|4964.1|4973.1|4964.1|4972.7|4963.7|0
1727945050000|2024-10-03 08:44:10|4972.7|4963.7|4972.5|4963.5|4972.7|4963.7|4972.5|4963.5|0
1727945060000|2024-10-03 08:44:20|4972.3|4963.3|4972.5|4963.5|4972.5|4963.5|4972.3|4963.3|0
1727945070000|2024-10-03 08:44:30|4972.4|4963.4|4972.5|4963.5|4972.5|4963.5|4972.2|4963.2|0
1727945080000|2024-10-03 08:44:40|4972.4|4963.4|4972.5|4963.5|4972.5|4963.5|4972.3|4963.3|0
1727945090000|2024-10-03 08:44:50|4972.4|4963.4|4972.3|4963.3|4972.4|4963.4|4972.2|4963.2|0
1727945100000|2024-10-03 08:45:00|4972.2|4963.2|4973.1|4964.1|4973.1|4964.1|4972.2|4963.2|0
1727945110000|2024-10-03 08:45:10|4972.9|4963.9|4973.1|4964.1|4973.1|4964.1|4972.9|4963.9|0
1727945140000|2024-10-03 08:45:40|4973.2|4964.2|4973.3|4964.3|4973.3|4964.3|4973.2|4964.2|0
1727945150000|2024-10-03 08:45:50|4973.5|4964.5|4973.5|4964.5|4973.5|4964.5|4973.4|4964.4|0
1727945160000|2024-10-03 08:46:00|4973.6|4964.6|4973.9|4964.9|4973.9|4964.9|4973.6|4964.6|0
1727945170000|2024-10-03 08:46:10|4974.1|4965.1|4974.1|4965.1|4974.1|4965.1|4973.9|4964.9|0
1727945180000|2024-10-03 08:46:20|4973.9|4964.9|4974.1|4965.1|4974.1|4965.1|4973.9|4964.9|0
1727945190000|2024-10-03 08:46:30|4974.3|4965.3|4974.3|4965.3|4974.3|4965.3|4974.3|4965.3|0
1727945200000|2024-10-03 08:46:40|4974.4|4965.4|4974.3|4965.3|4974.4|4965.4|4974.3|4965.3|0
1727945210000|2024-10-03 08:46:50|4974.2|4965.2|4973.9|4964.9|4974.3|4965.3|4973.9|4964.9|0
1727945220000|2024-10-03 08:47:00|4973.7|4964.7|4973.9|4964.9|4974.1|4965.1|4973.7|4964.7|0
1727945240000|2024-10-03 08:47:20|4973.7|4964.7|4973.6|4964.6|4973.9|4964.9|4973.6|4964.6|0
1727945250000|2024-10-03 08:47:30|4973.7|4964.7|4973.7|4964.7|4973.8|4964.8|4973.7|4964.7|0
1727945270000|2024-10-03 08:47:50|4973.6|4964.6|4973.6|4964.6|4973.6|4964.6|4973.6|4964.6|0
1727945280000|2024-10-03 08:48:00|4973.3|4964.3|4973.2|4964.2|4973.3|4964.3|4973.2|4964.2|0
1727945290000|2024-10-03 08:48:10|4973|4964|4972.8|4963.8|4973|4964|4972.8|4963.8|0
1727945300000|2024-10-03 08:48:20|4972.6|4963.6|4972.3|4963.3|4972.6|4963.6|4972.3|4963.3|0
1727945310000|2024-10-03 08:48:30|4972.1|4963.1|4972.3|4963.3|4972.3|4963.3|4972.1|4963.1|0
1727945320000|2024-10-03 08:48:40|4972.2|4963.2|4972.1|4963.1|4972.4|4963.4|4972.1|4963.1|0
1727945330000|2024-10-03 08:48:50|4972|4963|4972.1|4963.1|4972.1|4963.1|4972|4963|0
1727945340000|2024-10-03 08:49:00|4972|4963|4971.9|4962.9|4972|4963|4971.9|4962.9|0
1727945350000|2024-10-03 08:49:10|4971.7|4962.7|4971.8|4962.8|4971.8|4962.8|4971.5|4962.5|0
1727945360000|2024-10-03 08:49:20|4971.7|4962.7|4971.6|4962.6|4971.9|4962.9|4971.6|4962.6|0
1727945370000|2024-10-03 08:49:30|4971.7|4962.7|4971.6|4962.6|4971.9|4962.9|4971.6|4962.6|0
1727945380000|2024-10-03 08:49:40|4971.7|4962.7|4971.6|4962.6|4971.7|4962.7|4971.6|4962.6|0
1727945390000|2024-10-03 08:49:50|4971.7|4962.7|4971.7|4962.7|4971.9|4962.9|4971.6|4962.6|0
1727945400000|2024-10-03 08:50:00|4971.9|4962.9|4971.9|4962.9|4971.9|4962.9|4971.7|4962.7|0
1727945410000|2024-10-03 08:50:10|4971.7|4962.7|4971.9|4962.9|4971.9|4962.9|4971.7|4962.7|0
1727945420000|2024-10-03 08:50:20|4972|4963|4971.9|4962.9|4972|4963|4971.9|4962.9|0
1727945430000|2024-10-03 08:50:30|4972|4963|4971.7|4962.7|4972|4963|4971.7|4962.7|0
1727945440000|2024-10-03 08:50:40|4971.9|4962.9|4971.6|4962.6|4972|4963|4971.6|4962.6|0
1727945450000|2024-10-03 08:50:50|4971.3|4962.3|4971.3|4962.3|4971.3|4962.3|4971.3|4962.3|0
1727945460000|2024-10-03 08:51:00|4971.4|4962.4|4971.6|4962.6|4971.6|4962.6|4971.3|4962.3|0
1727945470000|2024-10-03 08:51:10|4971.7|4962.7|4971.7|4962.7|4971.7|4962.7|4971.7|4962.7|0
1727945480000|2024-10-03 08:51:20|4971.8|4962.8|4972|4963|4972|4963|4971.7|4962.7|0
1727945490000|2024-10-03 08:51:30|4971.7|4962.7|4971.4|4962.4|4971.7|4962.7|4971.4|4962.4|0
1727945500000|2024-10-03 08:51:40|4971.6|4962.6|4971.6|4962.6|4971.6|4962.6|4971.5|4962.5|0
1727945510000|2024-10-03 08:51:50|4971.4|4962.4|4971.4|4962.4|4971.6|4962.6|4971.2|4962.2|0
1727945520000|2024-10-03 08:52:00|4971.3|4962.3|4971.3|4962.3|4971.3|4962.3|4971.2|4962.2|0
1727945530000|2024-10-03 08:52:10|4971.1|4962.1|4971.3|4962.3|4971.3|4962.3|4970.9|4961.9|0
1727945540000|2024-10-03 08:52:20|4971.4|4962.4|4971.5|4962.5|4971.5|4962.5|4971.4|4962.4|0
1727945550000|2024-10-03 08:52:30|4971.7|4962.7|4971.8|4962.8|4971.8|4962.8|4971.7|4962.7|0
1727945560000|2024-10-03 08:52:40|4971.7|4962.7|4971.8|4962.8|4972.1|4963.1|4971.7|4962.7|0
1727945570000|2024-10-03 08:52:50|4971.9|4962.9|4971.8|4962.8|4972.1|4963.1|4971.8|4962.8|0
1727945580000|2024-10-03 08:53:00|4971.7|4962.7|4972|4963|4972|4963|4971.7|4962.7|0
1727945590000|2024-10-03 08:53:10|4972.1|4963.1|4972.4|4963.4|4972.4|4963.4|4972.1|4963.1|0
1727945600000|2024-10-03 08:53:20|4972.5|4963.5|4972.5|4963.5|4972.5|4963.5|4972.4|4963.4|0
1727945610000|2024-10-03 08:53:30|4972.6|4963.6|4972.6|4963.6|4972.8|4963.8|4972.6|4963.6|0
1727945620000|2024-10-03 08:53:40|4972.5|4963.5|4972.4|4963.4|4972.5|4963.5|4972.4|4963.4|0
1727945630000|2024-10-03 08:53:50|4972.5|4963.5|4971.9|4962.9|4972.5|4963.5|4971.9|4962.9|0
1727945640000|2024-10-03 08:54:00|4971.8|4962.8|4971.9|4962.9|4971.9|4962.9|4971.8|4962.8|0
1727945650000|2024-10-03 08:54:10|4971.8|4962.8|4972.2|4963.2|4972.2|4963.2|4971.8|4962.8|0
1727945660000|2024-10-03 08:54:20|4972|4963|4971.7|4962.7|4972|4963|4971.7|4962.7|0
1727945670000|2024-10-03 08:54:30|4971.8|4962.8|4971.9|4962.9|4971.9|4962.9|4971.8|4962.8|0
1727945680000|2024-10-03 08:54:40|4971.8|4962.8|4972.2|4963.2|4972.2|4963.2|4971.8|4962.8|0
1727945690000|2024-10-03 08:54:50|4972.4|4963.4|4972.1|4963.1|4972.4|4963.4|4972.1|4963.1|0
1727945700000|2024-10-03 08:55:00|4972.2|4963.2|4972.3|4963.3|4972.4|4963.4|4972.2|4963.2|0
1727945710000|2024-10-03 08:55:10|4972.5|4963.5|4972.5|4963.5|4972.6|4963.6|4972.3|4963.3|0
1727945720000|2024-10-03 08:55:20|4972.4|4963.4|4972|4963|4972.4|4963.4|4972|4963|0
1727945730000|2024-10-03 08:55:30|4971.8|4962.8|4972.3|4963.3|4972.3|4963.3|4971.8|4962.8|0
1727945740000|2024-10-03 08:55:40|4972.2|4963.2|4972.3|4963.3|4972.3|4963.3|4972.2|4963.2|0
1727945750000|2024-10-03 08:55:50|4972.5|4963.5|4972.4|4963.4|4972.5|4963.5|4972.3|4963.3|0
1727945760000|2024-10-03 08:56:00|4972.3|4963.3|4972.3|4963.3|4972.4|4963.4|4972.2|4963.2|0
1727945770000|2024-10-03 08:56:10|4972.6|4963.6|4972.9|4963.9|4972.9|4963.9|4972.6|4963.6|0
1727945780000|2024-10-03 08:56:20|4972.8|4963.8|4972.6|4963.6|4972.9|4963.9|4972.6|4963.6|0
1727945790000|2024-10-03 08:56:30|4972.5|4963.5|4971.9|4962.9|4972.5|4963.5|4971.9|4962.9|0
1727945800000|2024-10-03 08:56:40|4972|4963|4972.2|4963.2|4972.2|4963.2|4971.9|4962.9|0
1727945830000|2024-10-03 08:57:10|4972.1|4963.1|4972.3|4963.3|4972.6|4963.6|4972|4963|0
1727945840000|2024-10-03 08:57:20|4972.5|4963.5|4972.6|4963.6|4972.6|4963.6|4972.5|4963.5|0
1727945850000|2024-10-03 08:57:30|4972.5|4963.5|4972.6|4963.6|4972.6|4963.6|4972.4|4963.4|0
1727945860000|2024-10-03 08:57:40|4972.4|4963.4|4972.2|4963.2|4972.4|4963.4|4972.2|4963.2|0
1727945870000|2024-10-03 08:57:50|4972.1|4963.1|4972.2|4963.2|4972.2|4963.2|4972|4963|0
1727945880000|2024-10-03 08:58:00|4972.1|4963.1|4971.9|4962.9|4972.2|4963.2|4971.9|4962.9|0
1727945890000|2024-10-03 08:58:10|4971.7|4962.7|4971.7|4962.7|4971.8|4962.8|4971.5|4962.5|0
1727945900000|2024-10-03 08:58:20|4971.8|4962.8|4972.2|4963.2|4972.2|4963.2|4971.7|4962.7|0
1727945910000|2024-10-03 08:58:30|4972.1|4963.1|4971.9|4962.9|4972.1|4963.1|4971.9|4962.9|0
1727945920000|2024-10-03 08:58:40|4972|4963|4971.6|4962.6|4972.2|4963.2|4971.6|4962.6|0
1727945930000|2024-10-03 08:58:50|4971.8|4962.8|4971.8|4962.8|4971.8|4962.8|4971.8|4962.8|0
1727945950000|2024-10-03 08:59:10|4971.9|4962.9|4971.9|4962.9|4971.9|4962.9|4971.9|4962.9|0
1727945960000|2024-10-03 08:59:20|4971.8|4962.8|4971.8|4962.8|4971.8|4962.8|4971.8|4962.8|0
1727945980000|2024-10-03 08:59:40|4971.6|4962.6|4971.8|4962.8|4971.9|4962.9|4971.6|4962.6|0
1727945990000|2024-10-03 08:59:50|4971.7|4962.7|4972|4963|4972.2|4963.2|4971.7|4962.7|0
1727946000000|2024-10-03 09:00:00|4972.2|4963.2|4972.2|4963.2|4972.3|4963.3|4971.9|4962.9|0
1727946010000|2024-10-03 09:00:10|4972|4963|4971.5|4962.5|4972|4963|4971.5|4962.5|0
1727946020000|2024-10-03 09:00:20|4971.6|4962.6|4971.8|4962.8|4971.9|4962.9|4971.6|4962.6|0
1727946030000|2024-10-03 09:00:30|4971.6|4962.6|4971.8|4962.8|4971.8|4962.8|4971.6|4962.6|0
1727946040000|2024-10-03 09:00:40|4971.9|4962.9|4972.3|4963.3|4972.3|4963.3|4971.9|4962.9|0
1727946050000|2024-10-03 09:00:50|4972.6|4963.6|4972.6|4963.6|4972.6|4963.6|4972.5|4963.5|0
1727946060000|2024-10-03 09:01:00|4972.3|4963.3|4972.6|4963.6|4972.7|4963.7|4972.3|4963.3|0
1727946070000|2024-10-03 09:01:10|4972.5|4963.5|4972.2|4963.2|4972.5|4963.5|4972.2|4963.2|0
1727946080000|2024-10-03 09:01:20|4972|4963|4971.9|4962.9|4972.2|4963.2|4971.8|4962.8|0
1727946090000|2024-10-03 09:01:30|4972|4963|4972.4|4963.4|4972.4|4963.4|4972|4963|0
1727946100000|2024-10-03 09:01:40|4972.3|4963.3|4972|4963|4972.4|4963.4|4971.8|4962.8|0
1727946110000|2024-10-03 09:01:50|4971.9|4962.9|4971.8|4962.8|4971.9|4962.9|4971.8|4962.8|0
1727946120000|2024-10-03 09:02:00|4972|4963|4972|4963|4972.1|4963.1|4972|4963|0
1727946130000|2024-10-03 09:02:10|4972.1|4963.1|4972.1|4963.1|4972.2|4963.2|4972|4963|0
1727946140000|2024-10-03 09:02:20|4972|4963|4972.3|4963.3|4972.3|4963.3|4972|4963|0
1727946150000|2024-10-03 09:02:30|4972.2|4963.2|4971.9|4962.9|4972.2|4963.2|4971.7|4962.7|0
1727946160000|2024-10-03 09:02:40|4972|4963|4972|4963|4972|4963|4971.9|4962.9|0
1727946170000|2024-10-03 09:02:50|4972.2|4963.2|4972|4963|4972.2|4963.2|4972|4963|0
1727946180000|2024-10-03 09:03:00|4971.8|4962.8|4972.1|4963.1|4972.2|4963.2|4971.8|4962.8|0
1727946190000|2024-10-03 09:03:10|4972.2|4963.2|4972|4963|4972.2|4963.2|4971.8|4962.8|0
1727946200000|2024-10-03 09:03:20|4972.2|4963.2|4972.4|4963.4|4972.4|4963.4|4972.2|4963.2|0
1727946210000|2024-10-03 09:03:30|4972.2|4963.2|4972|4963|4972.2|4963.2|4971.8|4962.8|0
1727946230000|2024-10-03 09:03:50|4971.8|4962.8|4972|4963|4972|4963|4971.8|4962.8|0
1727946240000|2024-10-03 09:04:00|4971.8|4962.8|4971.7|4962.7|4971.8|4962.8|4971.6|4962.6|0
1727946250000|2024-10-03 09:04:10|4971.6|4962.6|4971.6|4962.6|4971.7|4962.7|4971.6|4962.6|0
1727946260000|2024-10-03 09:04:20|4971.4|4962.4|4971|4962|4971.4|4962.4|4970.9|4961.9|0
1727946270000|2024-10-03 09:04:30|4971.1|4962.1|4971|4962|4971.1|4962.1|4971|4962|0
1727946280000|2024-10-03 09:04:40|4970.9|4961.9|4970.7|4961.7|4970.9|4961.9|4970.7|4961.7|0
1727946290000|2024-10-03 09:04:50|4970.6|4961.6|4970.3|4961.3|4970.6|4961.6|4970.3|4961.3|0
1727946300000|2024-10-03 09:05:00|4970.4|4961.4|4970.3|4961.3|4970.4|4961.4|4970.3|4961.3|0
1727946310000|2024-10-03 09:05:10|4970.4|4961.4|4970.7|4961.7|4970.7|4961.7|4970.3|4961.3|0
1727946320000|2024-10-03 09:05:20|4970.8|4961.8|4970.8|4961.8|4970.8|4961.8|4970.8|4961.8|0
1727946330000|2024-10-03 09:05:30|4970.9|4961.9|4970.9|4961.9|4971.1|4962.1|4970.9|4961.9|0
1727946340000|2024-10-03 09:05:40|4970.8|4961.8|4971|4962|4971.2|4962.2|4970.8|4961.8|0
1727946350000|2024-10-03 09:05:50|4970.9|4961.9|4971|4962|4971|4962|4970.9|4961.9|0
1727946360000|2024-10-03 09:06:00|4970.9|4961.9|4971|4962|4971|4962|4970.8|4961.8|0
1727946370000|2024-10-03 09:06:10|4970.9|4961.9|4970.8|4961.8|4971|4962|4970.8|4961.8|0
1727946380000|2024-10-03 09:06:20|4970.9|4961.9|4970.4|4961.4|4970.9|4961.9|4970.4|4961.4|0
1727946390000|2024-10-03 09:06:30|4970.3|4961.3|4970.5|4961.5|4970.5|4961.5|4970.3|4961.3|0
1727946400000|2024-10-03 09:06:40|4970.4|4961.4|4970.3|4961.3|4970.4|4961.4|4970.3|4961.3|0
1727946410000|2024-10-03 09:06:50|4970.4|4961.4|4970.1|4961.1|4970.4|4961.4|4970|4961|0
1727946420000|2024-10-03 09:07:00|4970.3|4961.3|4970.4|4961.4|4970.4|4961.4|4970.2|4961.2|0
1727946440000|2024-10-03 09:07:20|4970.6|4961.6|4970.8|4961.8|4970.8|4961.8|4970.6|4961.6|0
1727946450000|2024-10-03 09:07:30|4970.9|4961.9|4970.7|4961.7|4970.9|4961.9|4970.7|4961.7|0
1727946460000|2024-10-03 09:07:40|4970.8|4961.8|4970.8|4961.8|4970.8|4961.8|4970.7|4961.7|0
1727946470000|2024-10-03 09:07:50|4970.7|4961.7|4970.7|4961.7|4970.7|4961.7|4970.7|4961.7|0
1727946480000|2024-10-03 09:08:00|4970.8|4961.8|4970.5|4961.5|4970.8|4961.8|4970.5|4961.5|0
1727946490000|2024-10-03 09:08:10|4970.7|4961.7|4970.8|4961.8|4970.8|4961.8|4970.6|4961.6|0
1727946500000|2024-10-03 09:08:20|4970.7|4961.7|4970.7|4961.7|4970.7|4961.7|4970.7|4961.7|0
1727946510000|2024-10-03 09:08:30|4970.5|4961.5|4970.3|4961.3|4970.5|4961.5|4970.3|4961.3|0
1727946520000|2024-10-03 09:08:40|4970.4|4961.4|4970.3|4961.3|4970.4|4961.4|4970.3|4961.3|0
1727946530000|2024-10-03 09:08:50|4970.4|4961.4|4970.3|4961.3|4970.4|4961.4|4970.3|4961.3|0
1727946540000|2024-10-03 09:09:00|4970.4|4961.4|4970.6|4961.6|4970.6|4961.6|4970.4|4961.4|0
1727946550000|2024-10-03 09:09:10|4970.7|4961.7|4970.7|4961.7|4970.8|4961.8|4970.7|4961.7|0
1727946580000|2024-10-03 09:09:40|4970.8|4961.8|4971.1|4962.1|4971.1|4962.1|4970.8|4961.8|0
1727946590000|2024-10-03 09:09:50|4971.2|4962.2|4971.1|4962.1|4971.2|4962.2|4971.1|4962.1|0
1727946600000|2024-10-03 09:10:00|4971.2|4962.2|4971.6|4962.6|4971.6|4962.6|4971.1|4962.1|0
1727946620000|2024-10-03 09:10:20|4971.8|4962.8|4972|4963|4972|4963|4971.8|4962.8|0
1727946640000|2024-10-03 09:10:40|4972.1|4963.1|4972.3|4963.3|4972.3|4963.3|4972.1|4963.1|0
1727946650000|2024-10-03 09:10:50|4972.4|4963.4|4972.4|4963.4|4972.4|4963.4|4972.3|4963.3|0
1727946660000|2024-10-03 09:11:00|4972.8|4963.8|4973|4964|4973|4964|4972.8|4963.8|0
1727946670000|2024-10-03 09:11:10|4973.1|4964.1|4973|4964|4973.1|4964.1|4973|4964|0
1727946690000|2024-10-03 09:11:30|4972.8|4963.8|4972.8|4963.8|4972.8|4963.8|4972.8|4963.8|0
1727946700000|2024-10-03 09:11:40|4973|4964|4973.3|4964.3|4973.3|4964.3|4973|4964|0
1727946710000|2024-10-03 09:11:50|4973.2|4964.2|4972.8|4963.8|4973.2|4964.2|4972.8|4963.8|0
1727946720000|2024-10-03 09:12:00|4973|4964|4973.5|4964.5|4973.5|4964.5|4973|4964|0
1727946730000|2024-10-03 09:12:10|4973.3|4964.3|4973.3|4964.3|4973.3|4964.3|4973.3|4964.3|0
1727946740000|2024-10-03 09:12:20|4973.1|4964.1|4973|4964|4973.1|4964.1|4973|4964|0
1727946750000|2024-10-03 09:12:30|4972.8|4963.8|4972.7|4963.7|4972.8|4963.8|4972.7|4963.7|0
1727946760000|2024-10-03 09:12:40|4972.8|4963.8|4972.6|4963.6|4972.8|4963.8|4972.6|4963.6|0
1727946770000|2024-10-03 09:12:50|4972.7|4963.7|4972.4|4963.4|4972.7|4963.7|4972.4|4963.4|0
1727946780000|2024-10-03 09:13:00|4972.5|4963.5|4972.6|4963.6|4972.6|4963.6|4972.5|4963.5|0
1727946790000|2024-10-03 09:13:10|4972.5|4963.5|4972.5|4963.5|4972.7|4963.7|4972.5|4963.5|0
1727946800000|2024-10-03 09:13:20|4972.6|4963.6|4972.6|4963.6|4972.6|4963.6|4972.6|4963.6|0
1727946810000|2024-10-03 09:13:30|4972.5|4963.5|4972.5|4963.5|4972.5|4963.5|4972.5|4963.5|0
1727946820000|2024-10-03 09:13:40|4972.8|4963.8|4972.9|4963.9|4972.9|4963.9|4972.7|4963.7|0
1727946830000|2024-10-03 09:13:50|4973|4964|4973|4964|4973|4964|4972.9|4963.9|0
1727946840000|2024-10-03 09:14:00|4972.9|4963.9|4973.4|4964.4|4973.4|4964.4|4972.9|4963.9|0
1727946850000|2024-10-03 09:14:10|4973.6|4964.6|4973.6|4964.6|4973.6|4964.6|4973.5|4964.5|0
1727946860000|2024-10-03 09:14:20|4973.7|4964.7|4974|4965|4974|4965|4973.7|4964.7|0
1727946870000|2024-10-03 09:14:30|4973.8|4964.8|4973.8|4964.8|4974|4965|4973.8|4964.8|0
1727946880000|2024-10-03 09:14:40|4973.9|4964.9|4973.8|4964.8|4973.9|4964.9|4973.8|4964.8|0
1727946890000|2024-10-03 09:14:50|4973.9|4964.9|4973.8|4964.8|4973.9|4964.9|4973.8|4964.8|0
1727946900000|2024-10-03 09:15:00|4973.7|4964.7|4954.9|4947.9|4973.7|4964.7|4953.9|4944.9|93
1727946910000|2024-10-03 09:15:10|4955.9|4949.9|4957.9|4950.9|4957.9|4950.9|4954.9|4947.9|37
1727946920000|2024-10-03 09:15:20|4956.9|4949.9|4956.9|4949.9|4956.9|4949.9|4956.9|4949.9|9
1727946930000|2024-10-03 09:15:30|4955.9|4948.9|4953.9|4945.9|4955.9|4948.9|4951.9|4944.9|88
1727946940000|2024-10-03 09:15:40|4952.9|4946.9|4954.9|4946.9|4954.9|4946.9|4952.9|4946.9|16
1727946950000|2024-10-03 09:15:50|4953.9|4947.9|4956.9|4947.9|4956.9|4947.9|4953.9|4947.9|4
1727946960000|2024-10-03 09:16:00|4955.9|4946.9|4952.9|4944.9|4956.9|4948.9|4952.9|4944.9|20
1727946970000|2024-10-03 09:16:10|4951.9|4945.9|4953.9|4945.9|4953.9|4945.9|4951.9|4945.9|15
1727946980000|2024-10-03 09:16:20|4954.9|4946.9|4957.9|4949.9|4957.9|4949.9|4952.9|4945.9|24
1727946990000|2024-10-03 09:16:30|4958.9|4950.9|4957.9|4949.9|4958.9|4950.9|4957.9|4949.9|8
1727947000000|2024-10-03 09:16:40|4956.9|4948.9|4958.9|4950.9|4958.9|4950.9|4956.9|4948.9|1
1727947010000|2024-10-03 09:16:50|4957.9|4949.9|4957.9|4949.9|4957.9|4950.9|4956.9|4949.9|6
1727947020000|2024-10-03 09:17:00|4956.9|4946.9|4954.9|4947.9|4956.9|4947.9|4954.9|4946.9|15
1727947030000|2024-10-03 09:17:10|4955.9|4946.9|4955.9|4947.9|4955.9|4947.9|4955.9|4946.9|4
1727947040000|2024-10-03 09:17:20|4954.9||4954.9||4954.9||4954.9||0
1727947050000|2024-10-03 09:17:30|4955.9|4948.9|4957.9|4949.9|4957.9|4949.9|4955.9|4948.9|8
1727947060000|2024-10-03 09:17:40|4959.9|4950.9|4958.9|4951.9|4959.9|4952.9|4958.9|4950.9|3
1727947070000|2024-10-03 09:17:50|4959.9||4959.9||4959.9||4959.9||3
1727947080000|2024-10-03 09:18:00|4958.9|4950.9|4958.9|4950.9|4958.9|4951.9|4957.9|4950.9|2
1727947090000|2024-10-03 09:18:10|4957.9|4948.9|4954.9|4946.9|4957.9|4948.9|4954.9|4946.9|12
1727947100000|2024-10-03 09:18:20|4953.9|4945.9|4953.9|4945.9|4953.9|4946.9|4953.9|4945.9|2
1727947110000|2024-10-03 09:18:30|4954.9|4946.9|4953.9|4946.9|4954.9|4946.9|4953.9|4946.9|1
1727947120000|2024-10-03 09:18:40|4952.9|4945.9|4951.9|4944.9|4952.9|4946.9|4951.9|4944.9|12
1727947130000|2024-10-03 09:18:50|4950.9|4942.9|4950.9|4942.9|4950.9|4943.9|4949.9|4942.9|11
1727947140000|2024-10-03 09:19:00|4949.9|4941.9|4950.9|4942.9|4951.9|4943.9|4949.9|4941.9|18
1727947150000|2024-10-03 09:19:10|4951.9|4943.9|4950.9|4942.9|4951.9|4943.9|4950.9|4942.9|6
1727947160000|2024-10-03 09:19:20|4951.9|4943.9|4955.9|4947.9|4955.9|4947.9|4951.9|4943.9|5
1727947170000|2024-10-03 09:19:30|4954.9|4946.9|4954.9|4946.9|4955.9|4947.9|4954.9|4946.9|4
1727947180000|2024-10-03 09:19:40|4952.9|4945.9|4950.9|4942.9|4952.9|4945.9|4950.9|4942.9|1
1727947190000|2024-10-03 09:19:50|4949.9|4941.9|4944.9|4936.9|4949.9|4941.9|4944.9|4936.9|10
1727947200000|2024-10-03 09:20:00|4945.9|4937.9|4944.9|4936.9|4945.9|4937.9|4943.9|4936.9|5
1727947210000|2024-10-03 09:20:10|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4941.9|4934.9|12
1727947220000|2024-10-03 09:20:20|4943.9|4933.9|4936.9|4929.9|4943.9|4934.9|4936.9|4928.9|46
1727947230000|2024-10-03 09:20:30|4937.9|4930.9|4942.9|4934.9|4943.9|4934.9|4937.9|4930.9|7
1727947240000|2024-10-03 09:20:40|4941.9|4932.9|4939.9|4931.9|4942.9|4932.9|4939.9|4931.9|8
1727947250000|2024-10-03 09:20:50|4938.9|4930.9|4937.9|4928.9|4938.9|4930.9|4935.9|4926.9|22
1727947260000|2024-10-03 09:21:00|4936.9|4930.9|4939.9|4931.9|4940.9|4931.9|4936.9|4929.9|8
1727947270000|2024-10-03 09:21:10|4940.9|4930.9|4934.9|4926.9|4940.9|4930.9|4934.9|4926.9|6
1727947280000|2024-10-03 09:21:20|4935.9|4927.9|4934.9|4925.9|4936.9|4928.9|4934.9|4925.9|6
1727947290000|2024-10-03 09:21:30|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|6
1727947300000|2024-10-03 09:21:40|4934.9|4925.9|4932.9|4925.9|4934.9|4925.9|4932.9|4924.9|9
1727947310000|2024-10-03 09:21:50|4931.9|4924.9|4929.9|4921.9|4931.9|4924.9|4929.9|4921.9|8
1727947320000|2024-10-03 09:22:00|4928.9|4920.9|4926.9|4919.9|4928.9|4920.9|4926.9|4919.9|9
1727947330000|2024-10-03 09:22:10|4928.9|4920.9|4932.9|4923.9|4932.9|4923.9|4927.9|4919.9|13
1727947340000|2024-10-03 09:22:20|4934.9|4924.9|4934.9|4926.9|4934.9|4926.9|4933.9|4924.9|5
1727947350000|2024-10-03 09:22:30|4935.9|4927.9|4938.9|4930.9|4939.9|4930.9|4935.9|4927.9|5
1727947360000|2024-10-03 09:22:40|4939.9|4931.9|4944.9|4935.9|4944.9|4935.9|4939.9|4931.9|8
1727947370000|2024-10-03 09:22:50|4943.9|4934.9|4944.9|4935.9|4944.9|4935.9|4939.9|4931.9|30
1727947380000|2024-10-03 09:23:00|4942.9|4936.9|4945.9|4937.9|4945.9|4937.9|4942.9|4935.9|8
1727947390000|2024-10-03 09:23:10|4946.9|4938.9|4947.9|4938.9|4947.9|4938.9|4946.9|4937.9|6
1727947400000|2024-10-03 09:23:20|4948.9|4939.9|4955.9|4947.9|4956.9|4947.9|4948.9|4939.9|75
1727947410000|2024-10-03 09:23:30|4953.9|4945.9|4951.9|4943.9|4953.9|4945.9|4950.9|4941.9|13
1727947420000|2024-10-03 09:23:40|4952.9|4944.9|4951.9|4943.9|4952.9|4944.9|4951.9|4942.9|1
1727947430000|2024-10-03 09:23:50|4952.9|4944.9|4958.9|4950.9|4959.9|4950.9|4952.9|4944.9|10
1727947440000|2024-10-03 09:24:00|4959.9|4951.9|4958.9|4949.9|4962.9|4953.9|4956.9|4947.9|22
1727947450000|2024-10-03 09:24:10|4959.9|4950.9|4959.9|4951.9|4959.9|4952.9|4958.9|4949.9|6
1727947460000|2024-10-03 09:24:20|4957.9|4952.9|4955.9|4947.9|4959.9|4952.9|4955.9|4946.9|22
1727947470000|2024-10-03 09:24:30|4954.9|4946.9|4953.9|4944.9|4954.9|4947.9|4951.9|4944.9|0
1727947480000|2024-10-03 09:24:40||4945.9||4945.9||4945.9||4945.9|1
1727947490000|2024-10-03 09:24:50|4955.9|4944.9|4956.9|4948.9|4956.9|4948.9|4955.9|4944.9|7
1727947500000|2024-10-03 09:25:00|4954.9|4947.9|4955.9|4947.9|4956.9|4949.9|4954.9|4946.9|13
1727947510000|2024-10-03 09:25:10|4956.9|4948.9|4955.9|4946.9|4956.9|4949.9|4955.9|4946.9|3
1727947520000|2024-10-03 09:25:20|4956.9|4947.9|4959.9|4951.9|4959.9|4951.9|4956.9|4947.9|3
1727947530000|2024-10-03 09:25:30|4960.9|4952.9|4960.9|4951.9|4961.9|4952.9|4960.9|4951.9|7
1727947540000|2024-10-03 09:25:40|4961.9|4952.9|4961.9|4952.9|4965.9|4957.9|4959.9|4951.9|47
1727947550000|2024-10-03 09:25:50|4960.9|4953.9|4961.9|4953.9|4961.9|4953.9|4960.9|4952.9|2
1727947560000|2024-10-03 09:26:00|4963.9|4955.9|4964.9|4955.9|4964.9|4955.9|4963.9|4955.9|4
1727947570000|2024-10-03 09:26:10|4965.9|4956.9|4966.9|4958.9|4967.9|4959.9|4964.9|4956.9|19
1727947580000|2024-10-03 09:26:20|4967.9|4959.9|4967.9|4959.9|4967.9|4959.9|4966.9|4957.9|19
1727947590000|2024-10-03 09:26:30|4968.9|4960.9|4968.9|4959.9|4968.9|4960.9|4965.9|4957.9|71
1727947600000|2024-10-03 09:26:40|4967.9|4958.9|4965.9|4957.9|4967.9|4958.9|4965.9|4957.9|7
1727947610000|2024-10-03 09:26:50|4967.9|4959.9|4966.9|4958.9|4967.9|4959.9|4966.9|4958.9|3
1727947620000|2024-10-03 09:27:00|4965.9|4957.9|4965.9|4957.9|4965.9|4957.9|4965.9|4957.9|1
1727947630000|2024-10-03 09:27:10|4966.9|4956.9|4967.9|4959.9|4967.9|4959.9|4966.9|4956.9|7
1727947640000|2024-10-03 09:27:20|4968.9|4960.9|4967.9|4959.9|4968.9|4960.9|4967.9|4959.9|7
1727947650000|2024-10-03 09:27:30|4968.9|4960.9|4968.9|4960.9|4968.9|4961.9|4968.9|4960.9|34
1727947660000|2024-10-03 09:27:40|4969.9|4961.9|4968.9|4960.9|4969.9|4961.9|4968.9|4960.9|15
1727947670000|2024-10-03 09:27:50|4969.9|4961.9|4970.9|4962.9|4970.9|4962.9|4969.9|4961.9|16
1727947680000|2024-10-03 09:28:00|4971.9|4961.9|4972.9|4964.9|4972.9|4964.9|4971.9|4961.9|29
1727947690000|2024-10-03 09:28:10|4971.9|4965.9|4971.9|4964.9|4971.9|4965.9|4971.9|4963.9|1
1727947700000|2024-10-03 09:28:20|4970.9|4963.9|4968.9|4960.9|4970.9|4963.9|4966.9|4959.9|25
1727947710000|2024-10-03 09:28:30|4967.9|4959.9|4968.9|4960.9|4968.9|4960.9|4965.9|4957.9|7
1727947730000|2024-10-03 09:28:50|4969.9|4961.9|4971.9|4962.9|4971.9|4962.9|4969.9|4961.9|3
1727947740000|2024-10-03 09:29:00|4972.9|4964.9|4971.9|4963.9|4972.9|4964.9|4971.9|4963.9|22
1727947760000|2024-10-03 09:29:20|4972.9|4964.9|4972.9|4965.9|4976.9|4968.9|4972.9|4964.9|57
1727947770000|2024-10-03 09:29:30|4971.9|4964.9|4971.9|4963.9|4971.9|4964.9|4970.9|4962.9|20
1727947780000|2024-10-03 09:29:40|4972.9|4962.9|4971.9|4963.9|4972.9|4964.9|4971.9|4962.9|3
1727947790000|2024-10-03 09:29:50|4972.9|4964.9|4972.9|4965.9|4972.9|4965.9|4972.9|4964.9|2
1727947800000|2024-10-03 09:30:00|4974.9|4966.9|4975.9|4967.9|4976.9|4969.9|4974.9|4966.9|20
1727947810000|2024-10-03 09:30:10|4974.9|4968.9|4974.9|4967.9|4974.9|4968.9|4974.9|4967.9|6
1727947820000|2024-10-03 09:30:20|4975.9|4966.9|4975.9|4966.9|4975.9|4967.9|4975.9|4966.9|2
1727947830000|2024-10-03 09:30:30|4974.9|4969.9|4975.9|4967.9|4976.9|4969.9|4974.9|4967.9|35
1727947850000|2024-10-03 09:30:50|4976.9|4968.9|4978.9|4970.9|4979.9|4971.9|4974.9|4966.9|42
1727947860000|2024-10-03 09:31:00|4979.9|4971.9|4980.9|4972.9|4982.9|4974.9|4979.9|4971.9|23
1727947870000|2024-10-03 09:31:10|4979.9|4973.9|4980.9|4972.9|4980.9|4973.9|4979.9|4971.9|6
1727947880000|2024-10-03 09:31:20|4981.9|4973.9|4980.9|4972.9|4982.9|4974.9|4980.9|4972.9|12
1727947890000|2024-10-03 09:31:30|4979.9|4971.9|4983.9|4975.9|4985.9|4976.9|4979.9|4971.9|19
1727947900000|2024-10-03 09:31:40|4982.9|4974.9|4982.9|4973.9|4982.9|4974.9|4980.9|4972.9|15
1727947910000|2024-10-03 09:31:50|4983.9|4974.9|4982.9|4974.9|4983.9|4975.9|4981.9|4973.9|7
1727947920000|2024-10-03 09:32:00|4981.9|4973.9|4991.9|4983.9|4991.9|4983.9|4981.9|4973.9|126
1727947930000|2024-10-03 09:32:10|4992.9|4982.9|4991.9|4982.9|4992.9|4984.9|4991.9|4982.9|14
1727947940000|2024-10-03 09:32:20|4992.9|4983.9|4993.9|4985.9|4994.9|4986.9|4992.9|4983.9|47
1727947950000|2024-10-03 09:32:30|4994.9|4986.9|4993.9|4985.9|4994.9|4986.9|4992.9|4984.9|10
1727947960000|2024-10-03 09:32:40|4992.9|4983.9|4990.9|4982.9|4992.9|4983.9|4990.9|4981.9|15
1727947970000|2024-10-03 09:32:50|4989.9|4981.9|4989.9|4981.9|4989.9|4982.9|4988.9|4980.9|3
1727947980000|2024-10-03 09:33:00||4980.9||4981.9||4981.9||4980.9|1
1727948000000|2024-10-03 09:33:20|4990.9|4982.9|4990.9|4982.9|4990.9|4982.9|4990.9|4981.9|6
1727948010000|2024-10-03 09:33:30|4992.9|4984.9|4997.9|4988.9|4998.9|4989.9|4992.9|4984.9|21
1727948020000|2024-10-03 09:33:40|4999.9|4990.9|4999.9|4990.9|4999.9|4990.9|4997.9|4989.9|7
1727948030000|2024-10-03 09:33:50|5000.9|4991.9|5004.9|4996.9|5005.9|4996.9|4999.9|4990.9|20
1727948040000|2024-10-03 09:34:00|5005.9|4997.9|5001.9|4992.9|5005.9|4997.9|5001.9|4992.9|17
1727948050000|2024-10-03 09:34:10|5000.9|4989.9|4998.9|4990.9|5000.9|4992.9|4996.9|4988.9|9
1727948060000|2024-10-03 09:34:20|4997.9|4989.9|4997.9|4988.9|4998.9|4989.9|4997.9|4988.9|0
1727948070000|2024-10-03 09:34:30|4996.9|4990.9|5000.9|4991.9|5000.9|4991.9|4996.9|4988.9|18
1727948080000|2024-10-03 09:34:40|5002.9|4992.9|5002.9|4993.9|5004.9|4995.9|5002.9|4992.9|7
1727948090000|2024-10-03 09:34:50|5001.9|4994.9|5002.9|4993.9|5003.9|4994.9|5001.9|4993.9|2
1727948100000|2024-10-03 09:35:00|5001.9|4992.9|5007.9|4999.9|5009.9|5000.9|5000.9|4992.9|64
1727948110000|2024-10-03 09:35:10|5005.9|4998.9|5007.9|4998.9|5007.9|4999.9|5002.9|4995.9|32
1727948120000|2024-10-03 09:35:20|5006.9|4996.9|5008.9|5000.9|5010.9|5001.9|5005.9|4996.9|11
1727948130000|2024-10-03 09:35:30|5007.9|4998.9|5006.9|4998.9|5007.9|4998.9|4996.9|4987.9|80
1727948140000|2024-10-03 09:35:40|5007.9|4999.9|5010.9|5002.9|5010.9|5002.9|5006.9|4998.9|13
1727948150000|2024-10-03 09:35:50|5013.9|5003.9|5017.9|5009.9|5017.9|5009.9|5012.9|5003.9|31
1727948160000|2024-10-03 09:36:00|5019.9|5010.9|5008.9|5000.9|5020.9|5010.9|5007.9|4997.9|25
1727948170000|2024-10-03 09:36:10|5009.9|5001.9|5015.9|5007.9|5016.9|5007.9|5006.9|4997.9|47
1727948180000|2024-10-03 09:36:20|5013.9|5006.9|5014.9|5006.9|5015.9|5007.9|5011.9|5002.9|10
1727948190000|2024-10-03 09:36:30|5015.9|5005.9|5017.9|5007.9|5022.9|5013.9|5015.9|5005.9|21
1727948200000|2024-10-03 09:36:40|5016.9|5006.9|5013.9|5005.9|5016.9|5008.9|5012.9|5003.9|15
1727948210000|2024-10-03 09:36:50|5014.9|5009.9|5015.9|5007.9|5019.9|5010.9|5014.9|5007.9|8
1727948220000|2024-10-03 09:37:00|5014.9|5006.9|5010.9|5002.9|5014.9|5006.9|5010.9|5001.9|4
1727948230000|2024-10-03 09:37:10|5009.9|5001.9|5009.9|5000.9|5009.9|5002.9|5005.9|4997.9|17
1727948240000|2024-10-03 09:37:20|5008.9|5001.9|5010.9|5001.9|5010.9|5002.9|5008.9|4999.9|2
1727948250000|2024-10-03 09:37:30|5009.9|5000.9|5007.9|4999.9|5009.9|5000.9|5007.9|4999.9|0
1727948260000|2024-10-03 09:37:40|5008.9|5000.9|5005.9|4997.9|5009.9|5000.9|5005.9|4997.9|7
1727948270000|2024-10-03 09:37:50|5004.9|4996.9|5007.9|4999.9|5007.9|4999.9|5001.9|4992.9|69
1727948280000|2024-10-03 09:38:00|5006.9|4998.9|5012.9|5004.9|5012.9|5004.9|5006.9|4998.9|21
1727948290000|2024-10-03 09:38:10|5014.9|5006.9|5016.9|5007.9|5016.9|5007.9|5012.9|5002.9|31
1727948300000|2024-10-03 09:38:20|5017.9|5008.9|5020.9|5011.9|5020.9|5013.9|5016.9|5008.9|8
1727948310000|2024-10-03 09:38:30|5019.9|5009.9|5018.9|5009.9|5019.9|5011.9|5018.9|5009.9|2
1727948320000|2024-10-03 09:38:40|5020.9|5010.9|5019.9|5010.9|5020.9|5012.9|5017.9|5007.9|12
1727948330000|2024-10-03 09:38:50|5020.9|5011.9|5022.9|5013.9|5022.9|5014.9|5020.9|5011.9|4
1727948340000|2024-10-03 09:39:00|5021.9|5012.9|5013.9|5004.9|5021.9|5012.9|5013.9|5004.9|9
1727948350000|2024-10-03 09:39:10|5015.9|5006.9|5015.9|5006.9|5015.9|5006.9|5007.9|4999.9|52
1727948360000|2024-10-03 09:39:20|5014.9|5008.9|5015.9|5007.9|5016.9|5008.9|5013.9|5007.9|8
1727948370000|2024-10-03 09:39:30|5014.9|5006.9|5015.9|5006.9|5015.9|5006.9|5013.9|5004.9|50
1727948380000|2024-10-03 09:39:40|5016.9|5007.9|5016.9|5007.9|5022.9|5012.9|5016.9|5007.9|40
1727948390000|2024-10-03 09:39:50|5017.9|5008.9|5017.9|5008.9|5017.9|5008.9|5016.9|5008.9|9
1727948400000|2024-10-03 09:40:00|5018.9|5009.9|5022.9|5013.9|5022.9|5013.9|5016.9|5009.9|6
1727948410000|2024-10-03 09:40:10|5020.9|5012.9|5021.9|5012.9|5022.9|5013.9|5020.9|5011.9|8
1727948420000|2024-10-03 09:40:20|5022.9|5013.9|5023.9|5015.9|5025.9|5018.9|5022.9|5013.9|8
1727948430000|2024-10-03 09:40:30|5022.9|5014.9|5025.9|5016.9|5025.9|5016.9|5019.9|5010.9|17
1727948440000|2024-10-03 09:40:40|5024.9|5015.9|5024.9|5015.9|5025.9|5015.9|5022.9|5013.9|17
1727948450000|2024-10-03 09:40:50|5022.9|5014.9|5020.9|5011.9|5022.9|5014.9|5018.9|5010.9|14
1727948460000|2024-10-03 09:41:00|5019.9|5010.9|5015.9|5006.9|5020.9|5010.9|5014.9|5006.9|9
1727948470000|2024-10-03 09:41:10|5014.9|5005.9|5013.9|5004.9|5015.9|5005.9|5013.9|5004.9|9
1727948480000|2024-10-03 09:41:20|5010.9|5002.9|5014.9|5006.9|5014.9|5006.9|5009.9|5001.9|36
1727948490000|2024-10-03 09:41:30|5017.9|5007.9|5023.9|5014.9|5024.9|5014.9|5017.9|5007.9|8
1727948500000|2024-10-03 09:41:40|5022.9|5013.9|5013.9|5004.9|5022.9|5013.9|5011.9|5003.9|8
1727948510000|2024-10-03 09:41:50|5012.9|5005.9|5013.9|5005.9|5014.9|5005.9|5012.9|5005.9|4
1727948520000|2024-10-03 09:42:00|5014.9|5006.9|5018.9|5010.9|5018.9|5010.9|5014.9|5006.9|2
1727948530000|2024-10-03 09:42:10|5020.9|5011.9|5015.9|5006.9|5020.9|5011.9|5015.9|5006.9|8
1727948540000|2024-10-03 09:42:20|5014.9|5005.9|5011.9|5002.9|5014.9|5005.9|5010.9|5001.9|11
1727948550000|2024-10-03 09:42:30|5012.9|5003.9|5011.9|5004.9|5014.9|5004.9|5011.9|5003.9|4
1727948560000|2024-10-03 09:42:40|5010.9|5003.9|5009.9|5000.9|5010.9|5003.9|5009.9|5000.9|6
1727948570000|2024-10-03 09:42:50|5008.9|4999.9|5005.9|4996.9|5008.9|4999.9|5005.9|4996.9|7
1727948580000|2024-10-03 09:43:00|5003.9|4997.9|5007.9|4998.9|5007.9|4998.9|5003.9|4996.9|10
1727948590000|2024-10-03 09:43:10|5008.9|4999.9|5008.9|5000.9|5009.9|5000.9|5007.9|4999.9|3
1727948600000|2024-10-03 09:43:20|5007.9|4999.9|5007.9|4999.9|5008.9|4999.9|5006.9|4999.9|2
1727948610000|2024-10-03 09:43:30|5009.9|5001.9|5010.9|5001.9|5010.9|5001.9|5009.9|5001.9|2
1727948620000|2024-10-03 09:43:40|5009.9|5000.9|5010.9|5001.9|5010.9|5001.9|5008.9|5000.9|2
1727948630000|2024-10-03 09:43:50|5011.9|5002.9|5010.9|5001.9|5014.9|5005.9|5010.9|5001.9|6
1727948640000|2024-10-03 09:44:00|5009.9|5000.9|5006.9|4997.9|5010.9|5001.9|5005.9|4997.9|4
1727948650000|2024-10-03 09:44:10|5005.9|4998.9|4999.9|4989.9|5005.9|4998.9|4996.9|4987.9|42
1727948660000|2024-10-03 09:44:20|5000.9|4990.9|5002.9|4994.9|5003.9|4994.9|5000.9|4990.9|9
1727948670000|2024-10-03 09:44:30|5003.9|4995.9|4999.9|4991.9|5003.9|4995.9|4999.9|4991.9|6
1727948680000|2024-10-03 09:44:40|4998.9|4990.9|4998.9|4989.9|4998.9|4990.9|4995.9|4987.9|6
1727948690000|2024-10-03 09:44:50|4997.9|4988.9|4996.9|4988.9|4997.9|4988.9|4996.9|4988.9|1
1727948700000|2024-10-03 09:45:00|4997.9|4989.9|4998.9|4989.9|4999.9|4989.9|4995.9|4989.9|5
1727948710000|2024-10-03 09:45:10|4999.9|4990.9|4999.9|4990.9|4999.9|4990.9|4998.9|4989.9|1
1727948720000|2024-10-03 09:45:20|4998.9|4989.9|4994.9|4986.9|4998.9|4989.9|4994.9|4986.9|3
1727948730000|2024-10-03 09:45:30|4995.9|4987.9|4994.9|4985.9|4995.9|4988.9|4993.9|4985.9|5
1727948740000|2024-10-03 09:45:40|4991.9|4982.9|4991.9|4983.9|4993.9|4983.9|4990.9|4982.9|46
1727948750000|2024-10-03 09:45:50|4990.9|4982.9|4989.9|4981.9|4990.9|4982.9|4989.9|4980.9|2
1727948760000|2024-10-03 09:46:00|4988.9|4980.9|4987.9|4978.9|4988.9|4980.9|4987.9|4978.9|1
1727948770000|2024-10-03 09:46:10|4988.9|4979.9|4990.9|4981.9|4990.9|4981.9|4987.9|4979.9|7
1727948780000|2024-10-03 09:46:20|4991.9|4982.9|4991.9|4983.9|4991.9|4983.9|4990.9|4982.9|3
1727948790000|2024-10-03 09:46:30|4992.9|4984.9|4992.9|4984.9|4993.9|4985.9|4991.9|4984.9|2
1727948800000|2024-10-03 09:46:40|4991.9|4983.9|4985.9|4978.9|4991.9|4983.9|4985.9|4977.9|37
1727948810000|2024-10-03 09:46:50|4987.9|4979.9|4988.9|4979.9|4988.9|4979.9|4985.9|4979.9|8
1727948820000|2024-10-03 09:47:00|4989.9|4980.9|4986.9|4979.9|4990.9|4981.9|4986.9|4979.9|2
1727948830000|2024-10-03 09:47:10|4987.9|4978.9|4987.9|4978.9|4988.9|4979.9|4985.9|4978.9|4
1727948840000|2024-10-03 09:47:20|4986.9|4977.9|4985.9|4977.9|4986.9|4977.9|4985.9|4977.9|1
1727948850000|2024-10-03 09:47:30|4986.9|4978.9|4986.9|4978.9|4986.9|4978.9|4986.9|4978.9|0
1727948860000|2024-10-03 09:47:40|4985.9|4977.9|4985.9|4977.9|4985.9|4977.9|4985.9|4977.9|0
1727948870000|2024-10-03 09:47:50|4983.9|4976.9|4983.9|4976.9|4983.9|4976.9|4983.9|4976.9|1
1727948880000|2024-10-03 09:48:00|4984.9|4977.9|4985.9|4977.9|4986.9|4977.9|4984.9|4977.9|1
1727948890000|2024-10-03 09:48:10|4986.9|4978.9|4985.9|4977.9|4987.9|4979.9|4985.9|4977.9|2
1727948900000|2024-10-03 09:48:20|4986.9||4985.9||4986.9||4985.9||1
1727948910000|2024-10-03 09:48:30|4984.9|4976.9|4985.9|4977.9|4985.9|4977.9|4984.9|4976.9|2
1727948930000|2024-10-03 09:48:50|4987.9|4978.9|4987.9|4978.9|4987.9|4978.9|4987.9|4978.9|1
1727948940000|2024-10-03 09:49:00|4989.9|4979.9|4990.9|4981.9|4990.9|4981.9|4988.9|4979.9|4
1727948950000|2024-10-03 09:49:10|4989.9||4989.9||4990.9||4988.9||1
1727948960000|2024-10-03 09:49:20|4990.9||4990.9||4990.9||4989.9||0
1727948970000|2024-10-03 09:49:30|4991.9|4982.9|4988.9|4980.9|4991.9|4982.9|4988.9|4980.9|3
1727948980000|2024-10-03 09:49:40|4987.9|4979.9|4987.9|4978.9|4987.9|4979.9|4987.9|4978.9|2
1727948990000|2024-10-03 09:49:50|4988.9|4979.9|4986.9|4978.9|4988.9|4980.9|4986.9|4978.9|0
1727949010000|2024-10-03 09:50:10|4985.9||4986.9||4986.9||4985.9||6
1727949020000|2024-10-03 09:50:20|4985.9|4977.9|4985.9|4977.9|4985.9|4977.9|4985.9|4976.9|1
1727949030000|2024-10-03 09:50:30|4986.9|4978.9|4991.9|4984.9|4991.9|4984.9|4986.9|4978.9|3
1727949040000|2024-10-03 09:50:40|4989.9|4983.9|4989.9|4982.9|4990.9|4983.9|4989.9|4982.9|3
1727949050000|2024-10-03 09:50:50|4990.9|4983.9|4990.9|4982.9|4991.9|4983.9|4990.9|4982.9|5
1727949060000|2024-10-03 09:51:00|4988.9|4981.9|4990.9|4982.9|4990.9|4982.9|4988.9|4980.9|1
1727949070000|2024-10-03 09:51:10|4991.9|4983.9|4991.9|4982.9|4991.9|4983.9|4991.9|4982.9|0
1727949080000|2024-10-03 09:51:20|4990.9|4980.9|4989.9|4981.9|4990.9|4981.9|4988.9|4980.9|2
1727949090000|2024-10-03 09:51:30|4988.9|4980.9|4988.9|4980.9|4988.9|4980.9|4988.9|4980.9|0
1727949100000|2024-10-03 09:51:40||4979.9||4979.9||4980.9||4979.9|1
1727949110000|2024-10-03 09:51:50||4980.9||4980.9||4980.9||4980.9|0
1727949120000|2024-10-03 09:52:00|4989.9|4981.9|4990.9|4981.9|4990.9|4981.9|4989.9|4981.9|5
1727949130000|2024-10-03 09:52:10|4989.9|4982.9|4988.9|4980.9|4989.9|4982.9|4988.9|4980.9|2
1727949140000|2024-10-03 09:52:20|4987.9|4979.9|4987.9|4979.9|4987.9|4979.9|4987.9|4979.9|3
1727949150000|2024-10-03 09:52:30|4986.9|4978.9|4986.9|4978.9|4986.9|4978.9|4986.9|4978.9|1
1727949160000|2024-10-03 09:52:40||4977.9||4977.9||4977.9||4977.9|3
1727949170000|2024-10-03 09:52:50|4988.9|4978.9|4986.9|4978.9|4988.9|4980.9|4986.9|4978.9|5
1727949180000|2024-10-03 09:53:00|4985.9|4979.9|4985.9|4977.9|4985.9|4979.9|4985.9|4977.9|1
1727949190000|2024-10-03 09:53:10|4984.9|4976.9|4984.9|4976.9|4984.9|4976.9|4984.9|4976.9|3
1727949200000|2024-10-03 09:53:20|4983.9|4974.9|4983.9|4975.9|4983.9|4975.9|4982.9|4974.9|7
1727949210000|2024-10-03 09:53:30|4982.9|4974.9|4983.9|4975.9|4983.9|4975.9|4981.9|4974.9|2
1727949220000|2024-10-03 09:53:40|4984.9|4976.9|4983.9|4975.9|4984.9|4976.9|4982.9|4974.9|25
1727949230000|2024-10-03 09:53:50|4984.9|4976.9|4982.9|4975.9|4984.9|4976.9|4982.9|4975.9|2
1727949240000|2024-10-03 09:54:00|4981.9|4974.9|4980.9|4971.9|4981.9|4974.9|4979.9|4971.9|22
1727949250000|2024-10-03 09:54:10|4979.9|4972.9|4978.9|4970.9|4980.9|4972.9|4978.9|4970.9|7
1727949260000|2024-10-03 09:54:20|4977.9|4969.9|4972.9|4964.9|4977.9|4969.9|4972.9|4964.9|15
1727949270000|2024-10-03 09:54:30|4971.9|4962.9|4968.9|4960.9|4971.9|4963.9|4967.9|4960.9|15
1727949280000|2024-10-03 09:54:40|4967.9|4959.9|4965.9|4956.9|4967.9|4959.9|4963.9|4956.9|27
1727949290000|2024-10-03 09:54:50|4963.9|4957.9|4966.9|4957.9|4966.9|4957.9|4963.9|4957.9|14
1727949300000|2024-10-03 09:55:00|4967.9|4959.9|4969.9|4961.9|4970.9|4963.9|4967.9|4959.9|10
1727949310000|2024-10-03 09:55:10|4970.9|4962.9|4970.9|4962.9|4971.9|4962.9|4970.9|4962.9|2
1727949320000|2024-10-03 09:55:20|4969.9|4961.9|4968.9|4960.9|4969.9|4961.9|4968.9|4959.9|7
1727949330000|2024-10-03 09:55:30|4966.9|4957.9|4964.9|4955.9|4966.9|4957.9|4963.9|4955.9|11
1727949340000|2024-10-03 09:55:40|4963.9|4956.9|4959.9|4950.9|4963.9|4956.9|4959.9|4950.9|15
1727949350000|2024-10-03 09:55:50|4958.9|4951.9|4964.9|4956.9|4965.9|4956.9|4958.9|4951.9|28
1727949360000|2024-10-03 09:56:00|4965.9|4957.9|4968.9|4960.9|4969.9|4960.9|4964.9|4957.9|5
1727949370000|2024-10-03 09:56:10|4969.9|4961.9|4971.9|4962.9|4971.9|4962.9|4969.9|4961.9|2
1727949380000|2024-10-03 09:56:20|4970.9|4961.9|4970.9|4961.9|4970.9|4961.9|4969.9|4961.9|1
1727949390000|2024-10-03 09:56:30|4969.9|4959.9|4966.9|4958.9|4969.9|4961.9|4966.9|4958.9|11
1727949400000|2024-10-03 09:56:40|4965.9|4957.9|4965.9|4957.9|4965.9|4957.9|4965.9|4957.9|0
1727949410000|2024-10-03 09:56:50|4966.9|4958.9|4967.9|4958.9|4967.9|4958.9|4966.9|4958.9|3
1727949420000|2024-10-03 09:57:00|4966.9|4959.9|4961.9|4952.9|4967.9|4959.9|4961.9|4952.9|12
1727949430000|2024-10-03 09:57:10||4953.9||4953.9||4953.9||4953.9|0
1727949440000|2024-10-03 09:57:20|4960.9|4952.9|4958.9|4949.9|4960.9|4952.9|4958.9|4949.9|3
1727949450000|2024-10-03 09:57:30|4957.9|4950.9|4960.9|4952.9|4961.9|4952.9|4956.9|4950.9|13
1727949460000|2024-10-03 09:57:40|4959.9|4951.9|4961.9|4953.9|4962.9|4953.9|4959.9|4951.9|0
1727949470000|2024-10-03 09:57:50|4962.9|4954.9|4963.9|4954.9|4963.9|4954.9|4962.9|4954.9|0
1727949480000|2024-10-03 09:58:00|4964.9|4955.9|4963.9|4955.9|4965.9|4956.9|4963.9|4955.9|2
1727949490000|2024-10-03 09:58:10|4962.9|4953.9|4958.9|4949.9|4962.9|4953.9|4958.9|4949.9|16
1727949500000|2024-10-03 09:58:20|4957.9|4950.9|4957.9|4948.9|4957.9|4950.9|4957.9|4948.9|10
1727949510000|2024-10-03 09:58:30||4949.9||4949.9||4949.9||4949.9|0
1727949520000|2024-10-03 09:58:40|4959.9|4950.9|4959.9|4951.9|4959.9|4951.9|4959.9|4950.9|2
1727949530000|2024-10-03 09:58:50||4950.9||4951.9||4951.9||4950.9|0
1727949540000|2024-10-03 09:59:00|4961.9|4952.9|4963.9|4955.9|4964.9|4955.9|4961.9|4952.9|6
1727949550000|2024-10-03 09:59:10|4962.9|4953.9|4961.9|4953.9|4962.9|4954.9|4960.9|4952.9|8
1727949560000|2024-10-03 09:59:20|4960.9|4952.9|4960.9|4952.9|4960.9|4952.9|4960.9|4951.9|0
1727949570000|2024-10-03 09:59:30|4959.9|4951.9|4958.9|4950.9|4959.9|4951.9|4958.9|4950.9|1
1727949590000|2024-10-03 09:59:50|4959.9|4951.9|4956.9|4948.9|4959.9|4951.9|4956.9|4948.9|21
1727949600000|2024-10-03 10:00:00|4957.9|4947.9|4954.9|4945.9|4957.9|4949.9|4952.9|4944.9|22
1727949610000|2024-10-03 10:00:10|4955.9|4946.9|4953.9|4945.9|4956.9|4948.9|4953.9|4945.9|8
1727949620000|2024-10-03 10:00:20|4954.9|4946.9|4955.9|4947.9|4956.9|4947.9|4954.9|4946.9|1
1727949630000|2024-10-03 10:00:30|4956.9|4948.9|4956.9|4948.9|4956.9|4948.9|4956.9|4948.9|0
1727949640000|2024-10-03 10:00:40|4957.9|4947.9|4955.9|4947.9|4957.9|4947.9|4955.9|4947.9|3
1727949650000|2024-10-03 10:00:50|4954.9|4946.9|4954.9|4946.9|4954.9|4946.9|4954.9|4946.9|4
1727949660000|2024-10-03 10:01:00|4955.9|4947.9|4958.9|4949.9|4958.9|4949.9|4955.9|4947.9|0
1727949670000|2024-10-03 10:01:10|4957.9|4950.9|4960.9|4952.9|4960.9|4952.9|4957.9|4950.9|1
1727949680000|2024-10-03 10:01:20|4958.9|4951.9|4961.9|4953.9|4961.9|4953.9|4958.9|4951.9|13
1727949690000|2024-10-03 10:01:30|4963.9|4954.9|4961.9|4953.9|4963.9|4955.9|4961.9|4953.9|5
1727949700000|2024-10-03 10:01:40|4960.9|4952.9|4959.9|4950.9|4960.9|4952.9|4959.9|4950.9|5
1727949710000|2024-10-03 10:01:50|4956.9|4949.9|4957.9|4948.9|4958.9|4949.9|4953.9|4945.9|25
1727949720000|2024-10-03 10:02:00|4956.9|4949.9|4959.9|4951.9|4961.9|4953.9|4956.9|4947.9|6
1727949730000|2024-10-03 10:02:10|4958.9|4950.9|4961.9|4953.9|4961.9|4953.9|4958.9|4950.9|1
1727949740000|2024-10-03 10:02:20|4963.9|4954.9|4960.9|4951.9|4963.9|4955.9|4959.9|4950.9|5
1727949750000|2024-10-03 10:02:30|4959.9|4949.9|4957.9|4948.9|4959.9|4949.9|4955.9|4948.9|2
1727949760000|2024-10-03 10:02:40|4956.9|4946.9|4956.9|4947.9|4956.9|4948.9|4953.9|4946.9|8
1727949770000|2024-10-03 10:02:50|4954.9|4948.9|4956.9|4948.9|4956.9|4948.9|4954.9|4946.9|3
1727949780000|2024-10-03 10:03:00|4955.9|4947.9|4955.9|4947.9|4955.9|4947.9|4952.9|4945.9|2
1727949790000|2024-10-03 10:03:10|4954.9|4946.9|4953.9|4945.9|4954.9|4946.9|4953.9|4945.9|0
1727949800000|2024-10-03 10:03:20|4952.9|4944.9|4952.9|4944.9|4952.9|4944.9|4951.9|4943.9|17
1727949810000|2024-10-03 10:03:30|4953.9|4945.9|4954.9|4946.9|4955.9|4947.9|4953.9|4945.9|5
1727949820000|2024-10-03 10:03:40|4955.9|4947.9|4959.9|4951.9|4959.9|4951.9|4955.9|4947.9|1
1727949830000|2024-10-03 10:03:50|4960.9|4950.9|4959.9|4950.9|4960.9|4950.9|4957.9|4949.9|3
1727949840000|2024-10-03 10:04:00|4960.9|4951.9|4961.9|4953.9|4961.9|4953.9|4959.9|4951.9|0
1727949850000|2024-10-03 10:04:10|4962.9|4954.9|4961.9|4953.9|4963.9|4955.9|4961.9|4953.9|9
1727949860000|2024-10-03 10:04:20|4962.9|4952.9|4958.9|4949.9|4962.9|4952.9|4958.9|4949.9|10
1727949870000|2024-10-03 10:04:30|4959.9|4950.9|4958.9|4950.9|4959.9|4950.9|4958.9|4950.9|0
1727949880000|2024-10-03 10:04:40|4959.9|4951.9|4959.9|4951.9|4959.9|4951.9|4959.9|4951.9|0
1727949890000|2024-10-03 10:04:50|4960.9|4952.9|4961.9|4952.9|4961.9|4953.9|4960.9|4952.9|0
1727949900000|2024-10-03 10:05:00|4959.9|4951.9|4959.9|4951.9|4959.9|4951.9|4959.9|4951.9|1
1727949910000|2024-10-03 10:05:10|4960.9|4950.9|4959.9|4950.9|4960.9|4950.9|4957.9|4949.9|4
1727949920000|2024-10-03 10:05:20|4960.9|4948.9|4956.9|4947.9|4960.9|4948.9|4956.9|4947.9|2
1727949930000|2024-10-03 10:05:30|4958.9|4948.9|4958.9|4950.9|4958.9|4950.9|4958.9|4948.9|0
1727949940000|2024-10-03 10:05:40|4959.9|4951.9|4958.9|4950.9|4959.9|4951.9|4958.9|4949.9|2
1727949950000|2024-10-03 10:05:50|4957.9|4948.9|4956.9|4948.9|4957.9|4948.9|4954.9|4945.9|9
1727949960000|2024-10-03 10:06:00|4955.9|4947.9|4954.9|4946.9|4955.9|4947.9|4954.9|4946.9|1
1727949970000|2024-10-03 10:06:10||4945.9||4945.9||4945.9||4945.9|2
1727949980000|2024-10-03 10:06:20|4955.9|4946.9|4950.9|4942.9|4955.9|4947.9|4950.9|4942.9|12
1727949990000|2024-10-03 10:06:30|4949.9|4940.9|4952.9|4943.9|4953.9|4945.9|4947.9|4939.9|48
1727950000000|2024-10-03 10:06:40|4950.9|4942.9|4950.9|4941.9|4951.9|4943.9|4950.9|4941.9|10
1727950010000|2024-10-03 10:06:50|4948.9|4943.9|4949.9|4940.9|4950.9|4943.9|4948.9|4939.9|5
1727950020000|2024-10-03 10:07:00|4950.9|4941.9|4952.9|4943.9|4954.9|4946.9|4950.9|4941.9|5
1727950030000|2024-10-03 10:07:10|4953.9|4944.9|4951.9|4943.9|4953.9|4945.9|4951.9|4943.9|3
1727950040000|2024-10-03 10:07:20|4953.9|4944.9|4952.9|4944.9|4953.9|4945.9|4951.9|4942.9|26
1727950050000|2024-10-03 10:07:30|4953.9|4945.9|4951.9|4942.9|4953.9|4945.9|4950.9|4942.9|3
1727950060000|2024-10-03 10:07:40|4950.9|4943.9|4950.9|4942.9|4950.9|4943.9|4950.9|4942.9|1
1727950070000|2024-10-03 10:07:50|4949.9|4941.9|4949.9|4940.9|4949.9|4941.9|4949.9|4940.9|3
1727950080000|2024-10-03 10:08:00|4948.9|4942.9|4953.9|4944.9|4953.9|4944.9|4948.9|4940.9|5
1727950090000|2024-10-03 10:08:10|4951.9|4945.9|4953.9|4944.9|4953.9|4945.9|4950.9|4942.9|6
1727950100000|2024-10-03 10:08:20|4951.9|4943.9|4953.9|4945.9|4954.9|4946.9|4951.9|4943.9|4
1727950110000|2024-10-03 10:08:30|4954.9|4946.9|4953.9|4945.9|4954.9|4946.9|4953.9|4945.9|0
1727950120000|2024-10-03 10:08:40|4954.9|4946.9|4952.9|4944.9|4954.9|4947.9|4952.9|4944.9|6
1727950130000|2024-10-03 10:08:50|4953.9|4945.9|4952.9|4944.9|4954.9|4946.9|4952.9|4944.9|2
1727950140000|2024-10-03 10:09:00|4953.9|4945.9|4951.9|4943.9|4953.9|4945.9|4950.9|4942.9|27
1727950150000|2024-10-03 10:09:10|4952.9|4944.9|4951.9|4943.9|4952.9|4944.9|4951.9|4943.9|2
1727950160000|2024-10-03 10:09:20|4952.9|4944.9|4953.9|4945.9|4953.9|4945.9|4952.9|4944.9|0
1727950170000|2024-10-03 10:09:30|4952.9|4944.9|4951.9|4944.9|4952.9|4944.9|4951.9|4944.9|2
1727950180000|2024-10-03 10:09:40|4950.9|4943.9|4950.9|4942.9|4952.9|4945.9|4949.9|4942.9|5
1727950190000|2024-10-03 10:09:50|4949.9|4941.9|4950.9|4942.9|4952.9|4943.9|4948.9|4941.9|0
1727950200000|2024-10-03 10:10:00|4949.9|4943.9|4947.9|4939.9|4951.9|4943.9|4947.9|4939.9|5
1727950210000|2024-10-03 10:10:10|4948.9|4940.9|4948.9|4940.9|4949.9|4940.9|4946.9|4939.9|3
1727950220000|2024-10-03 10:10:20|4947.9|4941.9|4946.9|4939.9|4947.9|4941.9|4946.9|4939.9|0
1727950230000|2024-10-03 10:10:30|4947.9|4937.9|4946.9|4938.9|4948.9|4938.9|4946.9|4937.9|7
1727950240000|2024-10-03 10:10:40|4947.9|4939.9|4950.9|4942.9|4950.9|4942.9|4946.9|4939.9|7
1727950250000|2024-10-03 10:10:50|4949.9|4941.9|4948.9|4940.9|4949.9|4942.9|4947.9|4939.9|8
1727950260000|2024-10-03 10:11:00|4949.9|4941.9|4950.9|4942.9|4950.9|4942.9|4948.9|4941.9|3
1727950270000|2024-10-03 10:11:10|4952.9|4944.9|4954.9|4945.9|4954.9|4946.9|4952.9|4944.9|24
1727950280000|2024-10-03 10:11:20|4952.9|4943.9|4950.9|4942.9|4952.9|4944.9|4950.9|4942.9|8
1727950290000|2024-10-03 10:11:30|4951.9|4943.9|4949.9|4942.9|4951.9|4943.9|4949.9|4942.9|0
1727950300000|2024-10-03 10:11:40|4950.9|4941.9|4947.9|4939.9|4950.9|4941.9|4946.9|4939.9|4
1727950310000|2024-10-03 10:11:50|4946.9||4947.9||4947.9||4946.9||0
1727950320000|2024-10-03 10:12:00|4945.9|4937.9|4944.9|4936.9|4945.9|4938.9|4944.9|4936.9|9
1727950330000|2024-10-03 10:12:10|4945.9|4937.9|4943.9|4935.9|4945.9|4937.9|4942.9|4935.9|15
1727950340000|2024-10-03 10:12:20|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|5
1727950360000|2024-10-03 10:12:40|4944.9|4936.9|4942.9|4934.9|4944.9|4936.9|4942.9|4934.9|2
1727950370000|2024-10-03 10:12:50|4941.9|4933.9|4943.9|4935.9|4943.9|4935.9|4941.9|4933.9|8
1727950380000|2024-10-03 10:13:00|4940.9|4932.9|4940.9|4932.9|4941.9|4934.9|4939.9|4931.9|43
1727950390000|2024-10-03 10:13:10|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|4940.9|4932.9|1
1727950400000|2024-10-03 10:13:20|4942.9|4934.9|4943.9|4935.9|4944.9|4936.9|4942.9|4934.9|4
1727950410000|2024-10-03 10:13:30|4944.9|4936.9|4944.9|4936.9|4945.9|4937.9|4943.9|4936.9|1
1727950420000|2024-10-03 10:13:40|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4944.9|4937.9|0
1727950430000|2024-10-03 10:13:50|4946.9|4938.9|4945.9|4937.9|4946.9|4938.9|4944.9|4937.9|0
1727950440000|2024-10-03 10:14:00|4944.9|4936.9|4944.9|4936.9|4945.9|4936.9|4943.9|4936.9|3
1727950450000|2024-10-03 10:14:10|4945.9|4937.9|4944.9|4936.9|4945.9|4937.9|4944.9|4936.9|3
1727950460000|2024-10-03 10:14:20|4945.9||4944.9||4945.9||4943.9||3
1727950470000|2024-10-03 10:14:30|4945.9|4937.9|4945.9|4937.9|4946.9|4938.9|4945.9|4937.9|1
1727950480000|2024-10-03 10:14:40|4946.9|4938.9|4948.9|4939.9|4948.9|4940.9|4946.9|4938.9|0
1727950490000|2024-10-03 10:14:50|4947.9|4938.9|4945.9|4936.9|4947.9|4938.9|4944.9|4936.9|5
1727950500000|2024-10-03 10:15:00|4944.9|4937.9|4944.9|4936.9|4945.9|4937.9|4943.9|4935.9|1
1727950510000|2024-10-03 10:15:10|4943.9|4935.9|4943.9|4935.9|4943.9|4935.9|4942.9|4935.9|3
1727950520000|2024-10-03 10:15:20|4942.9|4933.9|4942.9|4934.9|4942.9|4934.9|4942.9|4933.9|2
1727950530000|2024-10-03 10:15:30|4943.9|4936.9|4945.9|4936.9|4945.9|4936.9|4943.9|4935.9|2
1727950540000|2024-10-03 10:15:40|4944.9|4935.9|4943.9|4935.9|4944.9|4935.9|4943.9|4935.9|0
1727950550000|2024-10-03 10:15:50|4944.9|4936.9|4945.9|4936.9|4945.9|4936.9|4944.9|4935.9|1
1727950560000|2024-10-03 10:16:00|4944.9|4937.9|4944.9|4936.9|4946.9|4938.9|4943.9|4935.9|9
1727950570000|2024-10-03 10:16:10|4943.9|4935.9|4943.9|4934.9|4943.9|4935.9|4941.9|4934.9|4
1727950580000|2024-10-03 10:16:20|4942.9|4935.9|4944.9|4935.9|4944.9|4935.9|4942.9|4935.9|1
1727950590000|2024-10-03 10:16:30|4945.9|4936.9|4947.9|4938.9|4947.9|4938.9|4945.9|4936.9|12
1727950600000|2024-10-03 10:16:40|4944.9|4937.9|4945.9|4937.9|4945.9|4937.9|4944.9|4936.9|6
1727950610000|2024-10-03 10:16:50|4943.9|4936.9|4944.9|4936.9|4944.9|4936.9|4943.9|4935.9|3
1727950620000|2024-10-03 10:17:00||4935.9||4935.9||4935.9||4935.9|0
1727950630000|2024-10-03 10:17:10|4943.9|4936.9|4943.9|4934.9|4943.9|4937.9|4943.9|4934.9|0
1727950640000|2024-10-03 10:17:20|4942.9|4933.9|4939.9|4931.9|4942.9|4933.9|4939.9|4931.9|7
1727950650000|2024-10-03 10:17:30|4938.9|4930.9|4938.9|4930.9|4938.9|4931.9|4938.9|4930.9|2
1727950660000|2024-10-03 10:17:40|4937.9|4928.9|4933.9|4925.9|4937.9|4928.9|4932.9|4922.9|63
1727950670000|2024-10-03 10:17:50|4932.9|4924.9|4935.9|4927.9|4935.9|4927.9|4932.9|4924.9|9
1727950680000|2024-10-03 10:18:00|4936.9|4926.9|4938.9|4929.9|4940.9|4932.9|4934.9|4926.9|8
1727950690000|2024-10-03 10:18:10|4937.9|4931.9|4939.9|4931.9|4939.9|4931.9|4937.9|4930.9|5
1727950700000|2024-10-03 10:18:20|4940.9|4932.9|4939.9|4930.9|4940.9|4932.9|4938.9|4930.9|2
1727950710000|2024-10-03 10:18:30|4938.9|4931.9|4937.9|4928.9|4940.9|4931.9|4937.9|4928.9|4
1727950720000|2024-10-03 10:18:40|4936.9|4929.9|4936.9|4928.9|4937.9|4929.9|4936.9|4928.9|1
1727950740000|2024-10-03 10:19:00|4935.9|4927.9|4935.9|4927.9|4935.9|4927.9|4934.9|4926.9|3
1727950750000|2024-10-03 10:19:10|4934.9|4926.9|4934.9|4925.9|4934.9|4926.9|4933.9|4925.9|1
1727950760000|2024-10-03 10:19:20|4935.9|4926.9|4933.9|4925.9|4936.9|4928.9|4933.9|4925.9|2
1727950770000|2024-10-03 10:19:30|4934.9|4926.9|4932.9|4924.9|4934.9|4927.9|4932.9|4924.9|11
1727950780000|2024-10-03 10:19:40|4931.9|4923.9|4930.9|4922.9|4931.9|4923.9|4930.9|4922.9|9
1727950790000|2024-10-03 10:19:50|4931.9|4923.9|4929.9|4921.9|4931.9|4923.9|4928.9|4920.9|13
1727950800000|2024-10-03 10:20:00|4931.9|4923.9|4931.9|4923.9|4932.9|4923.9|4931.9|4923.9|2
1727950810000|2024-10-03 10:20:10|4932.9|4924.9|4929.9|4920.9|4932.9|4924.9|4929.9|4920.9|7
1727950820000|2024-10-03 10:20:20|4930.9|4921.9|4930.9|4922.9|4930.9|4922.9|4930.9|4921.9|3
1727950830000|2024-10-03 10:20:30|4929.9|4924.9|4929.9|4921.9|4931.9|4924.9|4929.9|4921.9|18
1727950840000|2024-10-03 10:20:40|4930.9|4922.9|4927.9|4919.9|4930.9|4922.9|4927.9|4919.9|24
1727950850000|2024-10-03 10:20:50|4928.9|4920.9|4925.9|4917.9|4928.9|4920.9|4925.9|4917.9|27
1727950860000|2024-10-03 10:21:00|4926.9|4918.9|4925.9|4916.9|4926.9|4918.9|4923.9|4915.9|17
1727950870000|2024-10-03 10:21:10|4924.9|4915.9|4922.9|4914.9|4924.9|4916.9|4922.9|4914.9|19
1727950880000|2024-10-03 10:21:20|4920.9|4912.9|4918.9|4911.9|4921.9|4914.9|4918.9|4909.9|53
1727950890000|2024-10-03 10:21:30|4919.9|4909.9|4922.9|4915.9|4927.9|4919.9|4919.9|4909.9|67
1727950900000|2024-10-03 10:21:40|4923.9|4916.9|4924.9|4916.9|4926.9|4917.9|4922.9|4914.9|23
1727950910000|2024-10-03 10:21:50|4925.9|4915.9|4925.9|4916.9|4926.9|4918.9|4922.9|4914.9|7
1727950920000|2024-10-03 10:22:00|4924.9|4915.9|4925.9|4917.9|4926.9|4918.9|4923.9|4915.9|7
1727950930000|2024-10-03 10:22:10|4926.9|4916.9|4925.9|4916.9|4926.9|4916.9|4925.9|4916.9|12
1727950940000|2024-10-03 10:22:20|4926.9|4917.9|4926.9|4918.9|4928.9|4920.9|4926.9|4917.9|4
1727950950000|2024-10-03 10:22:30|4927.9|4919.9|4923.9|4914.9|4928.9|4920.9|4922.9|4914.9|17
1727950960000|2024-10-03 10:22:40|4922.9|4916.9|4923.9|4915.9|4924.9|4916.9|4922.9|4915.9|1
1727950970000|2024-10-03 10:22:50|4924.9|4916.9|4925.9|4917.9|4928.9|4919.9|4924.9|4916.9|13
1727950980000|2024-10-03 10:23:00|4926.9|4918.9|4926.9|4918.9|4927.9|4919.9|4926.9|4918.9|2
1727950990000|2024-10-03 10:23:10|4927.9|4917.9|4927.9|4918.9|4927.9|4918.9|4927.9|4917.9|0
1727951000000|2024-10-03 10:23:20|4926.9|4916.9|4923.9|4915.9|4926.9|4916.9|4923.9|4915.9|6
1727951010000|2024-10-03 10:23:30|4924.9|4916.9|4927.9|4919.9|4927.9|4919.9|4924.9|4915.9|78
1727951020000|2024-10-03 10:23:40|4928.9|4916.9|4926.9|4918.9|4928.9|4918.9|4923.9|4916.9|16
1727951030000|2024-10-03 10:23:50|4927.9|4919.9|4927.9|4918.9|4927.9|4919.9|4927.9|4918.9|0
1727951040000|2024-10-03 10:24:00|4928.9|4919.9|4928.9|4919.9|4929.9|4921.9|4927.9|4919.9|4
1727951050000|2024-10-03 10:24:10|4929.9|4920.9|4928.9|4921.9|4930.9|4922.9|4928.9|4920.9|16
1727951060000|2024-10-03 10:24:20|4929.9|4922.9|4932.9|4923.9|4932.9|4924.9|4929.9|4922.9|49
1727951070000|2024-10-03 10:24:30|4931.9|4924.9|4932.9|4924.9|4933.9|4925.9|4930.9|4922.9|21
1727951080000|2024-10-03 10:24:40|4931.9|4922.9|4932.9|4925.9|4932.9|4925.9|4930.9|4922.9|0
1727951090000|2024-10-03 10:24:50|4933.9|4926.9|4932.9|4924.9|4934.9|4927.9|4932.9|4924.9|18
1727951100000|2024-10-03 10:25:00|4934.9|4925.9|4934.9|4926.9|4935.9|4927.9|4934.9|4925.9|23
1727951110000|2024-10-03 10:25:10|4935.9|4927.9|4935.9|4926.9|4935.9|4928.9|4934.9|4926.9|13
1727951120000|2024-10-03 10:25:20|4936.9|4927.9|4936.9|4928.9|4936.9|4929.9|4935.9|4927.9|24
1727951130000|2024-10-03 10:25:30|4937.9|4927.9|4937.9|4928.9|4937.9|4928.9|4936.9|4927.9|21
1727951140000|2024-10-03 10:25:40|4936.9|4929.9|4936.9|4928.9|4936.9|4929.9|4935.9|4926.9|8
1727951150000|2024-10-03 10:25:50|4935.9|4926.9|4931.9|4924.9|4935.9|4927.9|4931.9|4924.9|9
1727951160000|2024-10-03 10:26:00|4930.9|4923.9|4932.9|4924.9|4932.9|4924.9|4928.9|4921.9|20
1727951170000|2024-10-03 10:26:10|4930.9|4923.9|4927.9|4919.9|4930.9|4923.9|4927.9|4919.9|8
1727951180000|2024-10-03 10:26:20|4928.9|4920.9|4929.9|4922.9|4929.9|4922.9|4927.9|4919.9|12
1727951190000|2024-10-03 10:26:30|4930.9|4920.9|4929.9|4920.9|4931.9|4923.9|4929.9|4920.9|7
1727951200000|2024-10-03 10:26:40|4930.9|4921.9|4932.9|4924.9|4932.9|4924.9|4930.9|4921.9|1
1727951210000|2024-10-03 10:26:50|4933.9|4925.9|4932.9|4923.9|4933.9|4925.9|4931.9|4923.9|0
1727951220000|2024-10-03 10:27:00|4931.9|4924.9|4932.9|4923.9|4933.9|4925.9|4931.9|4923.9|1
1727951230000|2024-10-03 10:27:10|4933.9|4924.9|4932.9|4925.9|4933.9|4925.9|4931.9|4923.9|0
1727951240000|2024-10-03 10:27:20|4933.9|4924.9|4928.9|4920.9|4933.9|4924.9|4927.9|4920.9|8
1727951250000|2024-10-03 10:27:30|4927.9|4919.9|4926.9|4919.9|4928.9|4920.9|4926.9|4919.9|5
1727951260000|2024-10-03 10:27:40|4925.9|4918.9|4928.9|4920.9|4928.9|4920.9|4925.9|4918.9|6
1727951270000|2024-10-03 10:27:50|4930.9|4922.9|4929.9|4921.9|4930.9|4923.9|4928.9|4920.9|19
1727951280000|2024-10-03 10:28:00|4930.9|4922.9|4930.9|4922.9|4930.9|4922.9|4929.9|4921.9|0
1727951290000|2024-10-03 10:28:10|4931.9|4924.9|4930.9|4922.9|4932.9|4924.9|4930.9|4922.9|1
1727951300000|2024-10-03 10:28:20|4931.9|4923.9|4932.9|4924.9|4932.9|4924.9|4931.9|4923.9|1
1727951310000|2024-10-03 10:28:30|4933.9|4925.9|4931.9|4923.9|4933.9|4925.9|4931.9|4923.9|0
1727951320000|2024-10-03 10:28:40|4930.9|4922.9|4928.9|4920.9|4932.9|4923.9|4928.9|4920.9|7
1727951330000|2024-10-03 10:28:50|4927.9|4919.9|4930.9|4921.9|4930.9|4921.9|4927.9|4919.9|1
1727951340000|2024-10-03 10:29:00|4929.9|4922.9|4929.9|4921.9|4929.9|4922.9|4929.9|4921.9|0
1727951350000|2024-10-03 10:29:10|4930.9|4922.9|4930.9|4922.9|4931.9|4922.9|4930.9|4922.9|5
1727951360000|2024-10-03 10:29:20|4931.9|4923.9|4925.9|4917.9|4931.9|4923.9|4925.9|4917.9|26
1727951370000|2024-10-03 10:29:30|4924.9|4916.9|4922.9|4914.9|4925.9|4916.9|4921.9|4914.9|10
1727951380000|2024-10-03 10:29:40|4921.9|4912.9|4920.9|4911.9|4922.9|4912.9|4918.9|4910.9|70
1727951390000|2024-10-03 10:29:50|4921.9|4912.9|4922.9|4914.9|4922.9|4914.9|4919.9|4912.9|5
1727951400000|2024-10-03 10:30:00|4923.9|4915.9|4920.9|4912.9|4923.9|4915.9|4919.9|4912.9|17
1727951410000|2024-10-03 10:30:10|4921.9|4911.9|4921.9|4912.9|4921.9|4913.9|4919.9|4911.9|16
1727951420000|2024-10-03 10:30:20|4920.9|4913.9|4924.9|4916.9|4924.9|4916.9|4920.9|4912.9|7
1727951430000|2024-10-03 10:30:30|4923.9|4915.9|4922.9|4914.9|4923.9|4915.9|4922.9|4914.9|2
1727951440000|2024-10-03 10:30:40|4923.9|4915.9|4925.9|4917.9|4925.9|4917.9|4923.9|4915.9|4
1727951450000|2024-10-03 10:30:50|4926.9|4918.9|4925.9|4916.9|4928.9|4920.9|4924.9|4915.9|23
1727951460000|2024-10-03 10:31:00|4924.9|4915.9|4921.9|4913.9|4924.9|4916.9|4921.9|4912.9|10
1727951470000|2024-10-03 10:31:10|4922.9|4914.9|4923.9|4915.9|4923.9|4915.9|4922.9|4914.9|5
1727951480000|2024-10-03 10:31:20|4924.9|4913.9|4921.9|4913.9|4924.9|4914.9|4920.9|4912.9|8
1727951490000|2024-10-03 10:31:30|4922.9|4914.9|4919.9|4911.9|4923.9|4915.9|4919.9|4911.9|27
1727951500000|2024-10-03 10:31:40|4918.9|4910.9|4915.9|4906.9|4918.9|4910.9|4913.9|4905.9|37
1727951510000|2024-10-03 10:31:50|4916.9|4907.9|4913.9|4905.9|4917.9|4908.9|4912.9|4905.9|20
1727951520000|2024-10-03 10:32:00|4912.9|4904.9|4913.9|4905.9|4914.9|4905.9|4912.9|4904.9|8
1727951530000|2024-10-03 10:32:10|4914.9|4904.9|4917.9|4909.9|4917.9|4909.9|4913.9|4904.9|6
1727951540000|2024-10-03 10:32:20|4915.9|4908.9|4914.9|4906.9|4916.9|4908.9|4914.9|4906.9|4
1727951550000|2024-10-03 10:32:30|4915.9|4907.9|4918.9|4910.9|4918.9|4910.9|4913.9|4907.9|34
1727951560000|2024-10-03 10:32:40|4919.9|4911.9|4918.9|4910.9|4920.9|4912.9|4918.9|4910.9|1
1727951570000|2024-10-03 10:32:50|4917.9|4909.9|4918.9|4910.9|4918.9|4910.9|4917.9|4909.9|4
1727951580000|2024-10-03 10:33:00|4917.9|4909.9|4920.9|4911.9|4920.9|4912.9|4917.9|4909.9|2
1727951590000|2024-10-03 10:33:10|4919.9|4910.9|4920.9|4911.9|4920.9|4911.9|4918.9|4910.9|0
1727951600000|2024-10-03 10:33:20|4921.9|4912.9|4921.9|4912.9|4921.9|4914.9|4921.9|4912.9|0
1727951610000|2024-10-03 10:33:30|4920.9|4911.9|4919.9|4911.9|4920.9|4911.9|4919.9|4911.9|0
1727951620000|2024-10-03 10:33:40|4918.9|4910.9|4919.9|4910.9|4919.9|4910.9|4916.9|4908.9|3
1727951630000|2024-10-03 10:33:50|4918.9|4911.9|4917.9|4910.9|4918.9|4911.9|4917.9|4910.9|0
1727951640000|2024-10-03 10:34:00|4916.9|4909.9|4917.9|4909.9|4918.9|4911.9|4916.9|4908.9|4
1727951650000|2024-10-03 10:34:10|4918.9|4910.9|4920.9|4911.9|4920.9|4912.9|4918.9|4910.9|0
1727951660000|2024-10-03 10:34:20|4919.9|4910.9|4917.9|4909.9|4919.9|4910.9|4917.9|4909.9|12
1727951670000|2024-10-03 10:34:30|4916.9|4910.9|4916.9|4908.9|4916.9|4910.9|4916.9|4908.9|1
1727951680000|2024-10-03 10:34:40|4917.9|4909.9|4915.9|4906.9|4917.9|4909.9|4915.9|4906.9|3
1727951690000|2024-10-03 10:34:50|4914.9|4907.9|4914.9|4905.9|4915.9|4907.9|4914.9|4905.9|11
1727951700000|2024-10-03 10:35:00|4913.9|4906.9|4913.9|4905.9|4914.9|4906.9|4913.9|4905.9|2
1727951710000|2024-10-03 10:35:10|4912.9|4904.9|4910.9|4903.9|4912.9|4905.9|4910.9|4903.9|17
1727951720000|2024-10-03 10:35:20|4911.9|4904.9|4913.9|4904.9|4914.9|4906.9|4911.9|4904.9|11
1727951730000|2024-10-03 10:35:30|4912.9|4903.9|4912.9|4904.9|4912.9|4904.9|4912.9|4903.9|0
1727951740000|2024-10-03 10:35:40|4913.9|4905.9|4913.9|4905.9|4913.9|4905.9|4913.9|4905.9|0
1727951750000|2024-10-03 10:35:50|4914.9|4907.9|4914.9|4907.9|4914.9|4907.9|4914.9|4907.9|7
1727951760000|2024-10-03 10:36:00|4916.9|4908.9|4915.9|4907.9|4916.9|4908.9|4915.9|4907.9|3
1727951770000|2024-10-03 10:36:10|4916.9|4908.9|4915.9|4907.9|4916.9|4909.9|4915.9|4907.9|5
1727951780000|2024-10-03 10:36:20|4916.9|4908.9|4916.9|4908.9|4916.9|4908.9|4916.9|4908.9|5
1727951790000|2024-10-03 10:36:30|4915.9|4907.9|4914.9|4907.9|4916.9|4907.9|4914.9|4907.9|3
1727951800000|2024-10-03 10:36:40|4915.9||4915.9||4915.9||4915.9||3
1727951810000|2024-10-03 10:36:50|4914.9||4914.9||4914.9||4914.9||15
1727951820000|2024-10-03 10:37:00|4913.9|4905.9|4912.9|4904.9|4913.9|4906.9|4912.9|4904.9|5
1727951830000|2024-10-03 10:37:10|4913.9|4906.9|4916.9|4908.9|4916.9|4909.9|4913.9|4906.9|12
1727951840000|2024-10-03 10:37:20|4917.9|4909.9|4918.9|4910.9|4919.9|4911.9|4917.9|4908.9|23
1727951850000|2024-10-03 10:37:30|4919.9|4911.9|4918.9|4910.9|4919.9|4912.9|4918.9|4910.9|3
1727951860000|2024-10-03 10:37:40||4909.9||4910.9||4911.9||4909.9|4
1727951870000|2024-10-03 10:37:50|4917.9|4909.9|4917.9|4909.9|4917.9|4909.9|4917.9|4909.9|0
1727951880000|2024-10-03 10:38:00|4918.9|4910.9|4919.9|4910.9|4919.9|4912.9|4918.9|4909.9|1
1727951890000|2024-10-03 10:38:10|4920.9|4911.9|4920.9|4912.9|4920.9|4912.9|4920.9|4911.9|10
1727951900000|2024-10-03 10:38:20|4918.9|4909.9|4918.9|4910.9|4918.9|4910.9|4918.9|4909.9|4
1727951910000|2024-10-03 10:38:30|4917.9|4909.9|4914.9|4906.9|4917.9|4910.9|4914.9|4906.9|3
1727951920000|2024-10-03 10:38:40|4913.9|4905.9|4914.9|4906.9|4915.9|4908.9|4913.9|4905.9|3
1727951930000|2024-10-03 10:38:50|4915.9|4908.9|4915.9|4906.9|4915.9|4908.9|4915.9|4906.9|12
1727951940000|2024-10-03 10:39:00|4917.9|4907.9|4915.9|4907.9|4917.9|4907.9|4913.9|4906.9|6
1727951950000|2024-10-03 10:39:10|4917.9|4908.9|4917.9|4908.9|4917.9|4909.9|4915.9|4907.9|3
1727951960000|2024-10-03 10:39:20|4916.9|4907.9|4917.9|4909.9|4917.9|4909.9|4916.9|4907.9|5
1727951970000|2024-10-03 10:39:30|4919.9|4908.9|4919.9|4911.9|4920.9|4912.9|4919.9|4908.9|7
1727951980000|2024-10-03 10:39:40|4920.9|4910.9|4918.9|4910.9|4920.9|4910.9|4918.9|4910.9|0
1727951990000|2024-10-03 10:39:50|4919.9|4911.9|4917.9|4910.9|4920.9|4912.9|4917.9|4910.9|2
1727952000000|2024-10-03 10:40:00|4919.9|4909.9|4919.9|4911.9|4919.9|4911.9|4918.9|4909.9|5
1727952010000|2024-10-03 10:40:10|4920.9|4913.9|4923.9|4915.9|4924.9|4916.9|4920.9|4913.9|28
1727952020000|2024-10-03 10:40:20||4914.9||4915.9||4915.9||4914.9|8
1727952030000|2024-10-03 10:40:30|4924.9|4916.9|4924.9|4916.9|4924.9|4917.9|4924.9|4916.9|10
1727952040000|2024-10-03 10:40:40|4925.9|4917.9|4926.9|4918.9|4926.9|4919.9|4925.9|4916.9|22
1727952050000|2024-10-03 10:40:50|4925.9|4917.9|4926.9|4918.9|4926.9|4918.9|4925.9|4917.9|1
1727952060000|2024-10-03 10:41:00|4925.9|4917.9|4925.9|4917.9|4925.9|4919.9|4925.9|4917.9|1
1727952070000|2024-10-03 10:41:10|4926.9|4918.9|4927.9|4920.9|4927.9|4920.9|4926.9|4918.9|15
1727952080000|2024-10-03 10:41:20|4930.9|4922.9|4932.9|4924.9|4933.9|4925.9|4930.9|4922.9|120
1727952090000|2024-10-03 10:41:30|4933.9|4925.9|4935.9|4928.9|4935.9|4928.9|4933.9|4924.9|9
1727952100000|2024-10-03 10:41:40|4936.9|4929.9|4937.9|4930.9|4939.9|4931.9|4936.9|4928.9|20
1727952110000|2024-10-03 10:41:50|4936.9|4929.9|4938.9|4929.9|4938.9|4931.9|4936.9|4928.9|9
1727952120000|2024-10-03 10:42:00|4939.9|4930.9|4939.9|4931.9|4942.9|4933.9|4938.9|4929.9|59
1727952130000|2024-10-03 10:42:10|4940.9|4932.9|4940.9|4932.9|4941.9|4933.9|4940.9|4932.9|7
1727952140000|2024-10-03 10:42:20|4939.9|4931.9|4935.9|4927.9|4940.9|4932.9|4934.9|4926.9|11
1727952150000|2024-10-03 10:42:30|4934.9|4926.9|4936.9|4928.9|4937.9|4929.9|4934.9|4926.9|0
1727952160000|2024-10-03 10:42:40|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|0
1727952170000|2024-10-03 10:42:50|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|4937.9|4930.9|3
1727952180000|2024-10-03 10:43:00|4937.9|4929.9|4934.9|4925.9|4937.9|4929.9|4934.9|4925.9|4
1727952190000|2024-10-03 10:43:10|4933.9|4926.9|4934.9|4926.9|4934.9|4926.9|4933.9|4926.9|0
1727952200000|2024-10-03 10:43:20|4935.9|4927.9|4934.9|4925.9|4935.9|4927.9|4934.9|4925.9|1
1727952210000|2024-10-03 10:43:30|4933.9|4924.9|4930.9|4923.9|4933.9|4924.9|4930.9|4923.9|4
1727952220000|2024-10-03 10:43:40|4931.9||4931.9||4931.9||4931.9||1
1727952230000|2024-10-03 10:43:50|4932.9|4924.9|4932.9|4924.9|4932.9|4924.9|4932.9|4923.9|3
1727952240000|2024-10-03 10:44:00|4933.9|4925.9|4935.9|4927.9|4937.9|4929.9|4933.9|4925.9|2
1727952250000|2024-10-03 10:44:10|4936.9|4929.9|4937.9|4928.9|4937.9|4929.9|4936.9|4928.9|0
1727952260000|2024-10-03 10:44:20|4935.9|4930.9|4935.9|4927.9|4935.9|4930.9|4935.9|4927.9|2
1727952270000|2024-10-03 10:44:30|4934.9|4925.9|4932.9|4924.9|4934.9|4925.9|4932.9|4924.9|5
1727952280000|2024-10-03 10:44:40|4931.9|4923.9|4933.9|4924.9|4933.9|4924.9|4931.9|4923.9|1
1727952290000|2024-10-03 10:44:50|4930.9|4922.9|4931.9|4922.9|4931.9|4923.9|4929.9|4921.9|29
1727952300000|2024-10-03 10:45:00|4930.9|4923.9|4930.9|4922.9|4930.9|4923.9|4929.9|4921.9|2
1727952310000|2024-10-03 10:45:10|4931.9|4923.9|4930.9|4922.9|4932.9|4924.9|4930.9|4922.9|0
1727952320000|2024-10-03 10:45:20|4929.9|4923.9|4933.9|4924.9|4933.9|4925.9|4929.9|4923.9|4
1727952330000|2024-10-03 10:45:30|4934.9|4925.9|4935.9|4927.9|4936.9|4928.9|4934.9|4925.9|2
1727952340000|2024-10-03 10:45:40|4934.9|4926.9|4936.9|4928.9|4936.9|4928.9|4933.9|4925.9|7
1727952350000|2024-10-03 10:45:50|4935.9|4927.9|4935.9|4927.9|4936.9|4927.9|4935.9|4927.9|0
1727952360000|2024-10-03 10:46:00|4936.9|4929.9|4938.9|4930.9|4938.9|4930.9|4936.9|4929.9|3
1727952370000|2024-10-03 10:46:10|4936.9|4931.9|4938.9|4931.9|4938.9|4931.9|4936.9|4928.9|3
1727952380000|2024-10-03 10:46:20|4940.9|4932.9|4939.9|4931.9|4941.9|4933.9|4939.9|4931.9|6
1727952390000|2024-10-03 10:46:30|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|3
1727952400000|2024-10-03 10:46:40|4937.9|4929.9|4937.9|4928.9|4937.9|4929.9|4935.9|4928.9|3
1727952410000|2024-10-03 10:46:50|4936.9|4930.9|4937.9|4930.9|4937.9|4930.9|4935.9|4930.9|2
1727952420000|2024-10-03 10:47:00||4929.9||4928.9||4929.9||4928.9|2
1727952430000|2024-10-03 10:47:10|4936.9||4936.9||4936.9||4936.9||0
1727952440000|2024-10-03 10:47:20|4935.9|4927.9|4934.9|4926.9|4936.9|4928.9|4934.9|4926.9|6
1727952450000|2024-10-03 10:47:30|4933.9|4925.9|4933.9|4925.9|4934.9|4925.9|4933.9|4925.9|0
1727952460000|2024-10-03 10:47:40|4932.9|4924.9|4933.9|4925.9|4933.9|4925.9|4932.9|4924.9|0
1727952470000|2024-10-03 10:47:50|4934.9|4926.9|4934.9|4927.9|4934.9|4927.9|4934.9|4926.9|0
1727952480000|2024-10-03 10:48:00|4933.9|4926.9|4934.9|4925.9|4934.9|4926.9|4933.9|4925.9|3
1727952490000|2024-10-03 10:48:10|4935.9|4926.9|4934.9|4926.9|4935.9|4927.9|4934.9|4925.9|0
1727952500000|2024-10-03 10:48:20|4933.9|4925.9|4934.9|4926.9|4934.9|4926.9|4933.9|4925.9|0
1727952510000|2024-10-03 10:48:30|4935.9|4927.9|4935.9|4927.9|4935.9|4927.9|4935.9|4926.9|0
1727952520000|2024-10-03 10:48:40|4934.9|4926.9|4934.9|4926.9|4934.9|4926.9|4934.9|4926.9|0
1727952530000|2024-10-03 10:48:50|4935.9||4934.9||4935.9||4934.9||0
1727952540000|2024-10-03 10:49:00|4933.9|4925.9|4932.9|4923.9|4933.9|4925.9|4931.9|4923.9|3
1727952550000|2024-10-03 10:49:10|4933.9|4924.9|4934.9|4926.9|4934.9|4926.9|4933.9|4924.9|0
1727952560000|2024-10-03 10:49:20|4933.9|4925.9|4933.9|4926.9|4933.9|4926.9|4933.9|4925.9|0
1727952570000|2024-10-03 10:49:30|4932.9|4925.9|4933.9|4925.9|4933.9|4925.9|4932.9|4924.9|5
1727952580000|2024-10-03 10:49:40|4934.9|4926.9|4934.9|4926.9|4934.9|4926.9|4934.9|4926.9|0
1727952590000|2024-10-03 10:49:50|4933.9|4925.9|4933.9|4924.9|4933.9|4925.9|4933.9|4924.9|0
1727952600000|2024-10-03 10:50:00|4932.9|4925.9|4934.9|4926.9|4934.9|4926.9|4932.9|4925.9|0
1727952610000|2024-10-03 10:50:10|4935.9|4927.9|4935.9|4928.9|4937.9|4930.9|4933.9|4926.9|5
1727952620000|2024-10-03 10:50:20|4936.9|4929.9|4936.9|4928.9|4937.9|4929.9|4936.9|4928.9|1
1727952630000|2024-10-03 10:50:30|4937.9||4936.9||4937.9||4936.9||0
1727952640000|2024-10-03 10:50:40|4937.9|4929.9|4937.9|4929.9|4937.9|4930.9|4937.9|4929.9|0
1727952650000|2024-10-03 10:50:50|4936.9|4928.9|4936.9|4928.9|4937.9|4928.9|4936.9|4928.9|1
1727952660000|2024-10-03 10:51:00|4934.9|4927.9|4931.9|4923.9|4934.9|4927.9|4931.9|4923.9|6
1727952670000|2024-10-03 10:51:10|4933.9|4925.9|4931.9|4924.9|4933.9|4925.9|4931.9|4924.9|2
1727952680000|2024-10-03 10:51:20|4932.9|4925.9|4932.9|4924.9|4933.9|4925.9|4932.9|4924.9|1
1727952690000|2024-10-03 10:51:30|4931.9|4923.9|4931.9|4923.9|4931.9|4923.9|4930.9|4922.9|1
1727952700000|2024-10-03 10:51:40|4929.9|4922.9|4929.9|4921.9|4929.9|4922.9|4929.9|4921.9|3
1727952710000|2024-10-03 10:51:50|4928.9|4922.9|4928.9|4920.9|4928.9|4922.9|4928.9|4920.9|2
1727952720000|2024-10-03 10:52:00|4927.9|4921.9|4928.9|4920.9|4929.9|4921.9|4927.9|4920.9|3
1727952730000|2024-10-03 10:52:10|4927.9|4919.9|4928.9|4919.9|4928.9|4920.9|4927.9|4919.9|0
1727952740000|2024-10-03 10:52:20|4927.9|4918.9|4922.9|4914.9|4927.9|4918.9|4921.9|4913.9|21
1727952750000|2024-10-03 10:52:30|4921.9|4913.9|4922.9|4914.9|4922.9|4915.9|4921.9|4913.9|3
1727952760000|2024-10-03 10:52:40|4924.9|4915.9|4921.9|4912.9|4924.9|4916.9|4920.9|4912.9|2
1727952770000|2024-10-03 10:52:50|4922.9|4913.9|4923.9|4914.9|4923.9|4915.9|4922.9|4913.9|1
1727952780000|2024-10-03 10:53:00|4924.9|4915.9|4922.9|4914.9|4924.9|4915.9|4922.9|4914.9|0
1727952790000|2024-10-03 10:53:10|4921.9|4915.9|4920.9|4912.9|4921.9|4915.9|4920.9|4912.9|3
1727952800000|2024-10-03 10:53:20|4918.9|4909.9|4918.9|4910.9|4918.9|4910.9|4918.9|4909.9|17
1727952810000|2024-10-03 10:53:30|4919.9|4908.9|4910.9|4896.9|4919.9|4908.9|4910.9|4890.9|200
1727952820000|2024-10-03 10:53:40|4909.9|4897.9|4910.9|4901.9|4914.9|4906.9|4909.9|4897.9|64
1727952830000|2024-10-03 10:53:50|4909.9|4902.9|4913.9|4906.9|4915.9|4906.9|4909.9|4902.9|5
1727952840000|2024-10-03 10:54:00|4915.9|4907.9|4917.9|4909.9|4918.9|4909.9|4913.9|4907.9|6
1727952850000|2024-10-03 10:54:10|4918.9||4917.9||4918.9||4917.9||0
1727952860000|2024-10-03 10:54:20|4918.9|4911.9|4920.9|4912.9|4921.9|4913.9|4918.9|4911.9|3
1727952870000|2024-10-03 10:54:30|||||||||1
1727952880000|2024-10-03 10:54:40|4921.9|4913.9|4921.9|4913.9|4921.9|4913.9|4921.9|4913.9|1
1727952890000|2024-10-03 10:54:50|4922.9|4914.9|4925.9|4918.9|4925.9|4918.9|4922.9|4914.9|6
1727952900000|2024-10-03 10:55:00|4926.9|4919.9|4925.9|4917.9|4929.9|4920.9|4924.9|4917.9|5
1727952910000|2024-10-03 10:55:10|4924.9|4915.9|4923.9|4915.9|4924.9|4915.9|4922.9|4914.9|3
1727952920000|2024-10-03 10:55:20|4924.9|4916.9|4924.9|4915.9|4925.9|4917.9|4923.9|4915.9|2
1727952930000|2024-10-03 10:55:30|4923.9|4914.9|4924.9|4915.9|4924.9|4915.9|4922.9|4914.9|1
1727952940000|2024-10-03 10:55:40|4925.9|4916.9|4926.9|4918.9|4926.9|4918.9|4925.9|4916.9|2
1727952950000|2024-10-03 10:55:50||4917.9||4917.9||4917.9||4917.9|0
1727952960000|2024-10-03 10:56:00||4918.9||4918.9||4918.9||4918.9|1
1727952970000|2024-10-03 10:56:10|4927.9|4919.9|4931.9|4922.9|4932.9|4923.9|4927.9|4919.9|22
1727952980000|2024-10-03 10:56:20|4930.9|4921.9|4929.9|4921.9|4930.9|4921.9|4929.9|4921.9|0
1727952990000|2024-10-03 10:56:30|4930.9|4922.9|4928.9|4919.9|4930.9|4922.9|4927.9|4919.9|5
1727953000000|2024-10-03 10:56:40|4930.9|4920.9|4928.9|4920.9|4930.9|4922.9|4928.9|4920.9|4
1727953010000|2024-10-03 10:56:50|4929.9||4929.9||4929.9||4929.9||0
1727953020000|2024-10-03 10:57:00|4928.9|4919.9|4926.9|4918.9|4928.9|4919.9|4925.9|4917.9|3
1727953030000|2024-10-03 10:57:10|4925.9|4917.9|4926.9|4917.9|4926.9|4918.9|4925.9|4917.9|1
1727953040000|2024-10-03 10:57:20|4924.9|4918.9|4928.9|4920.9|4928.9|4920.9|4924.9|4918.9|5
1727953050000|2024-10-03 10:57:30|4927.9|4919.9|4927.9|4919.9|4927.9|4919.9|4927.9|4919.9|0
1727953060000|2024-10-03 10:57:40|4926.9|4918.9|4927.9|4918.9|4927.9|4918.9|4926.9|4918.9|0
1727953070000|2024-10-03 10:57:50|||||||||1
1727953080000|2024-10-03 10:58:00|4929.9|4919.9|4929.9|4920.9|4929.9|4921.9|4928.9|4919.9|3
1727953090000|2024-10-03 10:58:10|4927.9|4921.9|4928.9|4920.9|4928.9|4921.9|4927.9|4920.9|1
1727953100000|2024-10-03 10:58:20||4919.9||4919.9||4919.9||4919.9|0
1727953110000|2024-10-03 10:58:30|4927.9|4918.9|4925.9|4917.9|4927.9|4918.9|4925.9|4917.9|21
1727953130000|2024-10-03 10:58:50|4924.9|4916.9|4931.9|4923.9|4931.9|4923.9|4924.9|4916.9|2
1727953140000|2024-10-03 10:59:00|4932.9|4921.9|4930.9|4922.9|4932.9|4923.9|4929.9|4921.9|3
1727953150000|2024-10-03 10:59:10|4929.9|4921.9|4929.9|4921.9|4929.9|4921.9|4929.9|4921.9|1
1727953160000|2024-10-03 10:59:20|4928.9||4928.9||4928.9||4928.9||0
1727953170000|2024-10-03 10:59:30|4929.9||4930.9||4930.9||4929.9||1
1727953180000|2024-10-03 10:59:40||4922.9||4922.9||4922.9||4922.9|0
1727953190000|2024-10-03 10:59:50|4931.9|4923.9|4931.9|4923.9|4931.9|4923.9|4931.9|4923.9|3
1727953200000|2024-10-03 11:00:00|4932.9|4924.9|4934.9|4925.9|4934.9|4925.9|4932.9|4924.9|1
1727953210000|2024-10-03 11:00:10|4935.9|4926.9|4937.9|4929.9|4937.9|4929.9|4935.9|4926.9|5
1727953220000|2024-10-03 11:00:20|4938.9|4930.9|4940.9|4931.9|4941.9|4932.9|4938.9|4929.9|8
1727953230000|2024-10-03 11:00:30|4939.9|4932.9|4941.9|4933.9|4941.9|4933.9|4939.9|4931.9|7
1727953240000|2024-10-03 11:00:40|4940.9|4932.9|4941.9|4932.9|4941.9|4933.9|4939.9|4931.9|5
1727953250000|2024-10-03 11:00:50|4940.9|4934.9|4940.9|4931.9|4940.9|4934.9|4939.9|4931.9|5
1727953260000|2024-10-03 11:01:00||4932.9||4932.9||4932.9||4932.9|0
1727953270000|2024-10-03 11:01:10|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|0
1727953280000|2024-10-03 11:01:20|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4
1727953290000|2024-10-03 11:01:30|4944.9|4935.9|4943.9|4935.9|4944.9|4937.9|4942.9|4934.9|6
1727953300000|2024-10-03 11:01:40|4944.9|4936.9|4945.9|4937.9|4947.9|4938.9|4944.9|4936.9|21
1727953310000|2024-10-03 11:01:50|4944.9|4936.9|4945.9|4937.9|4945.9|4937.9|4944.9|4935.9|8
1727953320000|2024-10-03 11:02:00|4946.9|4938.9|4949.9|4940.9|4949.9|4942.9|4946.9|4938.9|13
1727953330000|2024-10-03 11:02:10|4948.9|4939.9|4944.9|4936.9|4948.9|4939.9|4944.9|4936.9|60
1727953340000|2024-10-03 11:02:20|4943.9|4935.9|4945.9|4937.9|4945.9|4938.9|4942.9|4935.9|3
1727953350000|2024-10-03 11:02:30|4947.9|4938.9|4945.9|4937.9|4947.9|4938.9|4945.9|4937.9|14
1727953360000|2024-10-03 11:02:40|4946.9|4938.9|4947.9|4938.9|4947.9|4939.9|4946.9|4938.9|1
1727953370000|2024-10-03 11:02:50|4946.9|4937.9|4943.9|4935.9|4946.9|4937.9|4943.9|4935.9|2
1727953380000|2024-10-03 11:03:00|4944.9|4936.9|4943.9|4935.9|4944.9|4936.9|4943.9|4935.9|1
1727953390000|2024-10-03 11:03:10|4942.9|4934.9|4943.9|4935.9|4943.9|4935.9|4942.9|4934.9|7
1727953400000|2024-10-03 11:03:20|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4941.9|4933.9|5
1727953410000|2024-10-03 11:03:30|4941.9|4933.9|4939.9|4931.9|4941.9|4933.9|4939.9|4931.9|10
1727953420000|2024-10-03 11:03:40|4938.9|4930.9|4941.9|4933.9|4941.9|4933.9|4938.9|4929.9|12
1727953430000|2024-10-03 11:03:50|4943.9|4934.9|4944.9|4936.9|4944.9|4936.9|4942.9|4934.9|18
1727953440000|2024-10-03 11:04:00||4935.9||4935.9||4935.9||4935.9|0
1727953450000|2024-10-03 11:04:10|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4942.9|4934.9|1
1727953460000|2024-10-03 11:04:20|4942.9|4935.9|4943.9|4935.9|4944.9|4936.9|4942.9|4935.9|2
1727953470000|2024-10-03 11:04:30|4942.9|4934.9|4940.9|4932.9|4942.9|4935.9|4940.9|4932.9|4
1727953480000|2024-10-03 11:04:40|4941.9|4933.9|4940.9|4932.9|4941.9|4933.9|4940.9|4932.9|1
1727953500000|2024-10-03 11:05:00|4941.9|4933.9|4937.9|4929.9|4941.9|4933.9|4937.9|4929.9|2
1727953510000|2024-10-03 11:05:10|4936.9|4928.9|4936.9|4928.9|4938.9|4930.9|4935.9|4926.9|8
1727953520000|2024-10-03 11:05:20|4937.9|4929.9|4937.9|4930.9|4937.9|4930.9|4937.9|4929.9|1
1727953530000|2024-10-03 11:05:30|4939.9|4929.9|4942.9|4933.9|4942.9|4935.9|4939.9|4929.9|15
1727953540000|2024-10-03 11:05:40|4941.9|4935.9|4943.9|4935.9|4943.9|4935.9|4941.9|4933.9|0
1727953550000|2024-10-03 11:05:50|4942.9|4934.9|4942.9|4934.9|4942.9|4935.9|4942.9|4934.9|1
1727953560000|2024-10-03 11:06:00|4943.9|4935.9|4944.9|4935.9|4945.9|4936.9|4943.9|4935.9|1
1727953570000|2024-10-03 11:06:10|4943.9|4934.9|4942.9|4933.9|4943.9|4934.9|4941.9|4933.9|1
1727953580000|2024-10-03 11:06:20|4941.9|4934.9|4941.9|4933.9|4941.9|4934.9|4941.9|4932.9|2
1727953590000|2024-10-03 11:06:30|4940.9|4932.9|4940.9|4932.9|4940.9|4932.9|4940.9|4932.9|0
1727953600000|2024-10-03 11:06:40|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|0
1727953610000|2024-10-03 11:06:50|4940.9|4932.9|4939.9|4931.9|4940.9|4932.9|4939.9|4930.9|1
1727953620000|2024-10-03 11:07:00|4940.9|4932.9|4939.9|4932.9|4940.9|4932.9|4939.9|4932.9|0
1727953630000|2024-10-03 11:07:10|4940.9|4933.9|4942.9|4933.9|4942.9|4933.9|4940.9|4933.9|1
1727953640000|2024-10-03 11:07:20|4941.9|4931.9|4940.9|4931.9|4941.9|4932.9|4938.9|4931.9|2
1727953650000|2024-10-03 11:07:30||4932.9||4932.9||4932.9||4932.9|0
1727953660000|2024-10-03 11:07:40|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|1
1727953670000|2024-10-03 11:07:50|4942.9||4942.9||4942.9||4942.9||0
1727953680000|2024-10-03 11:08:00|4943.9|4934.9|4942.9|4934.9|4944.9|4936.9|4941.9|4933.9|4
1727953690000|2024-10-03 11:08:10|4943.9|4935.9|4943.9|4934.9|4943.9|4935.9|4943.9|4934.9|0
1727953700000|2024-10-03 11:08:20|4942.9||4942.9||4942.9||4942.9||0
1727953710000|2024-10-03 11:08:30|4941.9|4933.9|4939.9|4931.9|4941.9|4933.9|4938.9|4930.9|1
1727953720000|2024-10-03 11:08:40|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|1
1727953730000|2024-10-03 11:08:50|4939.9|4929.9|4938.9|4929.9|4939.9|4929.9|4937.9|4929.9|0
1727953740000|2024-10-03 11:09:00|4937.9|4928.9|4935.9|4927.9|4937.9|4928.9|4934.9|4926.9|4
1727953750000|2024-10-03 11:09:10|4936.9|4928.9|4936.9|4928.9|4936.9|4929.9|4936.9|4928.9|0
1727953760000|2024-10-03 11:09:20|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|0
1727953770000|2024-10-03 11:09:30|4936.9|4928.9|4936.9|4927.9|4936.9|4928.9|4934.9|4926.9|3
1727953780000|2024-10-03 11:09:40||4928.9||4928.9||4928.9||4928.9|0
1727953790000|2024-10-03 11:09:50|4935.9|4927.9|4933.9|4925.9|4935.9|4927.9|4933.9|4925.9|7
1727953800000|2024-10-03 11:10:00|4932.9|4924.9|4931.9|4923.9|4932.9|4925.9|4931.9|4923.9|0
1727953810000|2024-10-03 11:10:10||4922.9||4922.9||4922.9||4922.9|2
1727953820000|2024-10-03 11:10:20|4930.9|4921.9|4929.9|4921.9|4930.9|4921.9|4929.9|4921.9|1
1727953830000|2024-10-03 11:10:30|4928.9|4920.9|4928.9|4920.9|4928.9|4920.9|4928.9|4920.9|1
1727953840000|2024-10-03 11:10:40|4927.9|4919.9|4924.9|4916.9|4927.9|4919.9|4923.9|4915.9|14
1727953850000|2024-10-03 11:10:50|4925.9|4917.9|4924.9|4916.9|4927.9|4918.9|4924.9|4916.9|20
1727953860000|2024-10-03 11:11:00|4923.9|4915.9|4919.9|4911.9|4923.9|4915.9|4919.9|4911.9|8
1727953870000|2024-10-03 11:11:10|4920.9|4910.9|4919.9|4910.9|4920.9|4910.9|4918.9|4910.9|6
1727953880000|2024-10-03 11:11:20|4918.9|4911.9|4922.9|4913.9|4922.9|4913.9|4918.9|4911.9|4
1727953890000|2024-10-03 11:11:30|4919.9|4911.9|4922.9|4913.9|4922.9|4913.9|4919.9|4911.9|14
1727953900000|2024-10-03 11:11:40|4925.9|4914.9|4925.9|4916.9|4925.9|4917.9|4925.9|4914.9|3
1727953910000|2024-10-03 11:11:50|4924.9|4915.9|4926.9|4917.9|4926.9|4917.9|4923.9|4915.9|2
1727953920000|2024-10-03 11:12:00|4925.9|4916.9|4927.9|4919.9|4927.9|4919.9|4925.9|4916.9|2
1727953930000|2024-10-03 11:12:10|4928.9|4921.9|4930.9|4921.9|4932.9|4923.9|4928.9|4921.9|4
1727953940000|2024-10-03 11:12:20|4931.9|4922.9|4932.9|4924.9|4932.9|4924.9|4931.9|4922.9|0
1727953950000|2024-10-03 11:12:30|4931.9|4923.9|4931.9|4923.9|4933.9|4925.9|4930.9|4922.9|4
1727953980000|2024-10-03 11:13:00|4932.9||4932.9||4932.9||4932.9||0
1727953990000|2024-10-03 11:13:10|4931.9|4924.9|4932.9|4924.9|4934.9|4925.9|4931.9|4924.9|5
1727954010000|2024-10-03 11:13:30|4931.9|4923.9|4931.9|4922.9|4931.9|4923.9|4930.9|4922.9|1
1727954020000|2024-10-03 11:13:40|4932.9|4923.9|4932.9|4923.9|4932.9|4924.9|4932.9|4923.9|0
1727954030000|2024-10-03 11:13:50|4931.9|4922.9|4928.9|4920.9|4931.9|4922.9|4927.9|4920.9|2
1727954040000|2024-10-03 11:14:00|4926.9|4919.9|4925.9|4917.9|4927.9|4919.9|4924.9|4917.9|5
1727954050000|2024-10-03 11:14:10|4926.9|4918.9|4928.9|4920.9|4928.9|4920.9|4926.9|4918.9|2
1727954060000|2024-10-03 11:14:20|4930.9|4922.9|4931.9|4924.9|4932.9|4924.9|4929.9|4921.9|5
1727954070000|2024-10-03 11:14:30|4932.9|4925.9|4932.9|4924.9|4933.9|4925.9|4932.9|4924.9|1
1727954080000|2024-10-03 11:14:40|4931.9|4923.9|4931.9|4923.9|4931.9|4923.9|4931.9|4923.9|2
1727954090000|2024-10-03 11:14:50|4932.9|4924.9|4932.9|4923.9|4932.9|4924.9|4932.9|4923.9|2
1727954100000|2024-10-03 11:15:00|4931.9|4922.9|4929.9|4921.9|4931.9|4922.9|4929.9|4921.9|6
1727954110000|2024-10-03 11:15:10|4927.9|4920.9|4930.9|4922.9|4930.9|4922.9|4927.9|4919.9|4
1727954120000|2024-10-03 11:15:20|4931.9|4923.9|4930.9|4922.9|4931.9|4923.9|4930.9|4922.9|0
1727954130000|2024-10-03 11:15:30|4929.9|4920.9|4932.9|4924.9|4933.9|4924.9|4928.9|4920.9|4
1727954140000|2024-10-03 11:15:40|4931.9|4923.9|4931.9|4922.9|4931.9|4923.9|4931.9|4922.9|1
1727954150000|2024-10-03 11:15:50|4932.9|4923.9|4932.9|4924.9|4932.9|4924.9|4932.9|4923.9|1
1727954160000|2024-10-03 11:16:00|4931.9|4922.9|4930.9|4921.9|4931.9|4922.9|4929.9|4921.9|7
1727954170000|2024-10-03 11:16:10||4922.9||4921.9||4922.9||4921.9|0
1727954180000|2024-10-03 11:16:20||4922.9||4922.9||4922.9||4922.9|0
1727954190000|2024-10-03 11:16:30|4929.9|4921.9|4929.9|4921.9|4929.9|4921.9|4929.9|4921.9|0
1727954200000|2024-10-03 11:16:40|4927.9|4920.9|4929.9|4921.9|4929.9|4921.9|4927.9|4919.9|3
1727954230000|2024-10-03 11:17:10|4930.9|4923.9|4926.9|4918.9|4931.9|4923.9|4926.9|4918.9|4
1727954240000|2024-10-03 11:17:20|4928.9|4919.9|4930.9|4922.9|4930.9|4922.9|4928.9|4919.9|5
1727954250000|2024-10-03 11:17:30|4929.9|4921.9|4929.9|4921.9|4929.9|4922.9|4929.9|4921.9|0
1727954260000|2024-10-03 11:17:40|4928.9|4920.9|4928.9|4920.9|4929.9|4921.9|4927.9|4919.9|0
1727954270000|2024-10-03 11:17:50|4929.9|4921.9|4929.9|4921.9|4929.9|4922.9|4929.9|4920.9|2
1727954280000|2024-10-03 11:18:00||4920.9||4921.9||4921.9||4920.9|0
1727954290000|2024-10-03 11:18:10|4931.9|4922.9|4929.9|4921.9|4932.9|4924.9|4929.9|4921.9|3
1727954300000|2024-10-03 11:18:20|4930.9|4922.9|4932.9|4923.9|4933.9|4926.9|4930.9|4922.9|1
1727954310000|2024-10-03 11:18:30|4933.9|4924.9|4933.9|4925.9|4933.9|4925.9|4933.9|4924.9|1
1727954320000|2024-10-03 11:18:40|4932.9|4924.9|4931.9|4924.9|4932.9|4924.9|4931.9|4924.9|0
1727954330000|2024-10-03 11:18:50|4932.9|4922.9|4930.9|4922.9|4932.9|4922.9|4930.9|4922.9|7
1727954350000|2024-10-03 11:19:10|4929.9|4921.9|4928.9|4919.9|4929.9|4921.9|4927.9|4919.9|2
1727954360000|2024-10-03 11:19:20|4929.9|4921.9|4929.9|4922.9|4929.9|4922.9|4929.9|4921.9|0
1727954370000|2024-10-03 11:19:30|4930.9|4921.9|4930.9|4921.9|4930.9|4922.9|4929.9|4920.9|4
1727954380000|2024-10-03 11:19:40|4931.9|4922.9|4930.9|4921.9|4931.9|4924.9|4930.9|4921.9|3
1727954390000|2024-10-03 11:19:50|4928.9|4922.9|4929.9|4920.9|4929.9|4922.9|4928.9|4920.9|5
1727954400000|2024-10-03 11:20:00|4928.9|4919.9|4927.9|4918.9|4928.9|4919.9|4926.9|4918.9|1
1727954410000|2024-10-03 11:20:10|4928.9|4919.9|4927.9|4919.9|4928.9|4920.9|4927.9|4919.9|1
1727954430000|2024-10-03 11:20:30|4928.9|4921.9|4929.9|4921.9|4929.9|4921.9|4928.9|4921.9|3
1727954440000|2024-10-03 11:20:40|4928.9|4920.9|4927.9|4919.9|4928.9|4920.9|4927.9|4919.9|0
1727954450000|2024-10-03 11:20:50|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|28
1727954460000|2024-10-03 11:21:00|4925.9||4925.9||4926.9||4925.9||0
1727954470000|2024-10-03 11:21:10|4924.9|4916.9|4924.9|4916.9|4924.9|4916.9|4924.9|4916.9|3
1727954480000|2024-10-03 11:21:20|||||||||1
1727954490000|2024-10-03 11:21:30|4925.9|4917.9|4925.9|4916.9|4925.9|4918.9|4925.9|4916.9|0
1727954500000|2024-10-03 11:21:40||4917.9||4917.9||4917.9||4917.9|1
1727954510000|2024-10-03 11:21:50|4927.9|4919.9|4927.9|4919.9|4929.9|4921.9|4927.9|4919.9|6
1727954520000|2024-10-03 11:22:00|4928.9|4920.9|4930.9|4922.9|4930.9|4923.9|4928.9|4920.9|1
1727954530000|2024-10-03 11:22:10|4932.9|4923.9|4932.9|4924.9|4933.9|4926.9|4932.9|4923.9|32
1727954540000|2024-10-03 11:22:20|4933.9|4925.9|4931.9|4923.9|4933.9|4925.9|4931.9|4923.9|1
1727954550000|2024-10-03 11:22:30|4932.9|4924.9|4932.9|4924.9|4932.9|4924.9|4932.9|4924.9|0
1727954560000|2024-10-03 11:22:40|4933.9|4925.9|4933.9|4924.9|4933.9|4926.9|4933.9|4924.9|1
1727954570000|2024-10-03 11:22:50||4925.9||4925.9||4925.9||4924.9|0
1727954580000|2024-10-03 11:23:00|4934.9|4926.9|4933.9|4925.9|4934.9|4926.9|4933.9|4925.9|1
1727954590000|2024-10-03 11:23:10|4932.9||4933.9||4933.9||4932.9||0
1727954600000|2024-10-03 11:23:20|4931.9|4923.9|4933.9|4924.9|4933.9|4925.9|4931.9|4923.9|2
1727954610000|2024-10-03 11:23:30|4934.9|4925.9|4936.9|4928.9|4936.9|4928.9|4934.9|4925.9|1
1727954620000|2024-10-03 11:23:40|4935.9|4927.9|4935.9|4928.9|4935.9|4928.9|4933.9|4926.9|5
1727954630000|2024-10-03 11:23:50|4934.9|4927.9|4935.9|4926.9|4935.9|4927.9|4934.9|4926.9|2
1727954640000|2024-10-03 11:24:00|4934.9|4927.9|4934.9|4927.9|4937.9|4929.9|4934.9|4926.9|7
1727954650000|2024-10-03 11:24:10|4936.9|4928.9|4938.9|4930.9|4938.9|4930.9|4936.9|4928.9|5
1727954660000|2024-10-03 11:24:20|4939.9|4929.9|4937.9|4929.9|4939.9|4929.9|4937.9|4929.9|5
1727954670000|2024-10-03 11:24:30|4938.9|4930.9|4938.9|4929.9|4938.9|4930.9|4938.9|4929.9|0
1727954680000|2024-10-03 11:24:40|4937.9||4937.9||4937.9||4937.9||0
1727954690000|2024-10-03 11:24:50|4936.9|4928.9|4935.9|4927.9|4937.9|4929.9|4934.9|4926.9|4
1727954700000|2024-10-03 11:25:00|4934.9|4926.9|4934.9|4926.9|4935.9|4926.9|4933.9|4926.9|3
1727954710000|2024-10-03 11:25:10|4933.9|4925.9|4934.9|4926.9|4934.9|4926.9|4933.9|4925.9|0
1727954720000|2024-10-03 11:25:20|4933.9|4925.9|4936.9|4927.9|4936.9|4927.9|4933.9|4925.9|1
1727954730000|2024-10-03 11:25:30|4935.9||4935.9||4935.9||4935.9||0
1727954740000|2024-10-03 11:25:40|4936.9|4928.9|4935.9|4927.9|4936.9|4928.9|4935.9|4927.9|1
1727954750000|2024-10-03 11:25:50|4936.9||4936.9||4936.9||4936.9||0
1727954770000|2024-10-03 11:26:10||4928.9||4928.9||4928.9||4928.9|0
1727954780000|2024-10-03 11:26:20|4937.9|4930.9|4940.9|4932.9|4940.9|4933.9|4937.9|4930.9|2
1727954790000|2024-10-03 11:26:30|4938.9|4931.9|4937.9|4929.9|4938.9|4931.9|4937.9|4929.9|0
1727954800000|2024-10-03 11:26:40|4938.9||4938.9||4938.9||4937.9||0
1727954810000|2024-10-03 11:26:50|4937.9|4928.9|4938.9|4930.9|4938.9|4931.9|4936.9|4928.9|0
1727954820000|2024-10-03 11:27:00|4940.9|4932.9|4941.9|4933.9|4941.9|4933.9|4940.9|4932.9|22
1727954830000|2024-10-03 11:27:10|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4942.9|4933.9|0
1727954840000|2024-10-03 11:27:20|4941.9|4933.9|4941.9|4933.9|4941.9|4934.9|4940.9|4932.9|10
1727954850000|2024-10-03 11:27:30|4940.9|4934.9|4940.9|4932.9|4940.9|4934.9|4940.9|4932.9|0
1727954860000|2024-10-03 11:27:40|4939.9|4931.9|4940.9|4932.9|4940.9|4932.9|4939.9|4931.9|1
1727954870000|2024-10-03 11:27:50|4939.9|4931.9|4940.9|4933.9|4940.9|4933.9|4939.9|4930.9|5
1727954880000|2024-10-03 11:28:00|4941.9|4932.9|4940.9|4933.9|4941.9|4933.9|4940.9|4932.9|11
1727954890000|2024-10-03 11:28:10|4941.9|4932.9|4942.9|4934.9|4942.9|4935.9|4941.9|4932.9|2
1727954900000|2024-10-03 11:28:20|4943.9|4935.9|4943.9|4935.9|4943.9|4935.9|4943.9|4934.9|10
1727954910000|2024-10-03 11:28:30|4944.9|4936.9|4944.9|4936.9|4944.9|4936.9|4943.9|4935.9|0
1727954920000|2024-10-03 11:28:40|4945.9|4937.9|4945.9|4937.9|4945.9|4938.9|4943.9|4935.9|4
1727954930000|2024-10-03 11:28:50|4943.9|4935.9|4943.9|4935.9|4943.9|4935.9|4943.9|4935.9|2
1727954940000|2024-10-03 11:29:00|4944.9|4934.9|4944.9|4936.9|4944.9|4936.9|4943.9|4934.9|1
1727955000000|2024-10-03 11:30:00|4943.9|4934.9|4943.9|4935.9|4943.9|4935.9|4943.9|4934.9|1
1727955010000|2024-10-03 11:30:10|4944.9|4936.9|4945.9|4937.9|4945.9|4938.9|4943.9|4935.9|3
1727955020000|2024-10-03 11:30:20|4944.9|4936.9|4944.9|4936.9|4944.9|4936.9|4943.9|4936.9|0
1727955030000|2024-10-03 11:30:30|4945.9|4937.9|4945.9|4937.9|4945.9|4938.9|4945.9|4937.9|0
1727955040000|2024-10-03 11:30:40|4947.9|4938.9|4947.9|4939.9|4948.9|4941.9|4947.9|4938.9|9
1727955050000|2024-10-03 11:30:50|4948.9|4940.9|4947.9|4938.9|4948.9|4940.9|4946.9|4938.9|14
1727955060000|2024-10-03 11:31:00|4946.9|4936.9|4947.9|4939.9|4947.9|4939.9|4945.9|4936.9|2
1727955070000|2024-10-03 11:31:10|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|1
1727955080000|2024-10-03 11:31:20|4945.9|4937.9|4946.9|4938.9|4946.9|4938.9|4945.9|4937.9|1
1727955090000|2024-10-03 11:31:30|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|0
1727955100000|2024-10-03 11:31:40|4946.9|4938.9|4946.9|4938.9|4947.9|4939.9|4946.9|4938.9|0
1727955110000|2024-10-03 11:31:50|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|0
1727955120000|2024-10-03 11:32:00|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|0
1727955140000|2024-10-03 11:32:20|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|1
1727955150000|2024-10-03 11:32:30|4944.9|4936.9|4944.9|4936.9|4945.9|4936.9|4944.9|4936.9|0
1727955160000|2024-10-03 11:32:40|4943.9|4935.9|4943.9|4935.9|4943.9|4936.9|4942.9|4935.9|5
1727955170000|2024-10-03 11:32:50|4944.9|4936.9|4943.9|4935.9|4944.9|4936.9|4943.9|4935.9|0
1727955180000|2024-10-03 11:33:00|4944.9|4936.9|4944.9|4936.9|4944.9|4936.9|4944.9|4936.9|0
1727955190000|2024-10-03 11:33:10|4945.9|4937.9|4944.9|4936.9|4945.9|4937.9|4944.9|4936.9|0
1727955200000|2024-10-03 11:33:20|4945.9|4937.9|4944.9|4936.9|4945.9|4937.9|4944.9|4936.9|0
1727955210000|2024-10-03 11:33:30|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|0
1727955220000|2024-10-03 11:33:40||4936.9||4937.9||4937.9||4936.9|0
1727955230000|2024-10-03 11:33:50|4944.9|4936.9|4943.9|4935.9|4944.9|4936.9|4942.9|4935.9|2
1727955240000|2024-10-03 11:34:00|4942.9||4943.9||4943.9||4942.9||2
1727955250000|2024-10-03 11:34:10|4944.9|4936.9|4944.9|4936.9|4944.9|4936.9|4943.9|4935.9|0
1727955260000|2024-10-03 11:34:20|4943.9|4935.9|4945.9|4937.9|4945.9|4937.9|4942.9|4935.9|1
1727955280000|2024-10-03 11:34:40|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|8
1727955290000|2024-10-03 11:34:50|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|1
1727955300000|2024-10-03 11:35:00|4944.9|4936.9|4946.9|4937.9|4947.9|4939.9|4944.9|4936.9|4
1727955310000|2024-10-03 11:35:10|4945.9|4936.9|4944.9|4936.9|4945.9|4936.9|4944.9|4936.9|0
1727955320000|2024-10-03 11:35:20|||||||||1
1727955340000|2024-10-03 11:35:40|4945.9|4935.9|4945.9|4937.9|4945.9|4937.9|4944.9|4935.9|11
1727955350000|2024-10-03 11:35:50|4944.9|4936.9|4945.9|4936.9|4945.9|4937.9|4944.9|4936.9|2
1727955360000|2024-10-03 11:36:00|4944.9|4937.9|4944.9|4936.9|4944.9|4938.9|4944.9|4936.9|0
1727955370000|2024-10-03 11:36:10|4943.9|4935.9|4943.9|4936.9|4943.9|4936.9|4943.9|4935.9|0
1727955380000|2024-10-03 11:36:20|4944.9|4935.9|4944.9|4937.9|4944.9|4937.9|4944.9|4935.9|2
1727955390000|2024-10-03 11:36:30|4945.9|4936.9|4945.9|4937.9|4945.9|4937.9|4945.9|4936.9|1
1727955400000|2024-10-03 11:36:40|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|1
1727955410000|2024-10-03 11:36:50|4947.9|4939.9|4946.9|4939.9|4947.9|4939.9|4946.9|4939.9|0
1727955420000|2024-10-03 11:37:00|4947.9|4938.9|4945.9|4937.9|4947.9|4939.9|4945.9|4937.9|0
1727955430000|2024-10-03 11:37:10|4944.9|4936.9|4944.9|4936.9|4944.9|4936.9|4944.9|4936.9|0
1727955440000|2024-10-03 11:37:20|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|1
1727955450000|2024-10-03 11:37:30|4946.9|4938.9|4946.9|4938.9|4946.9|4938.9|4946.9|4937.9|0
1727955470000|2024-10-03 11:37:50|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|4945.9|4937.9|0
1727955480000|2024-10-03 11:38:00|4946.9|4936.9|4944.9|4936.9|4946.9|4936.9|4944.9|4936.9|0
1727955490000|2024-10-03 11:38:10|4943.9|4935.9|4942.9|4934.9|4944.9|4935.9|4942.9|4934.9|5
1727955500000|2024-10-03 11:38:20|4943.9||4941.9||4943.9||4941.9||0
1727955520000|2024-10-03 11:38:40|4939.9|4931.9|4940.9|4931.9|4940.9|4931.9|4939.9|4931.9|66
1727955530000|2024-10-03 11:38:50|4939.9||4939.9||4939.9||4938.9||0
1727955540000|2024-10-03 11:39:00|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|5
1727955550000|2024-10-03 11:39:10|4936.9|4929.9|4936.9|4929.9|4936.9|4929.9|4936.9|4929.9|2
1727955560000|2024-10-03 11:39:20|4937.9|4928.9|4934.9|4926.9|4937.9|4928.9|4934.9|4926.9|5
1727955570000|2024-10-03 11:39:30|4935.9|4927.9|4935.9|4927.9|4936.9|4927.9|4934.9|4926.9|8
1727955580000|2024-10-03 11:39:40|4934.9|4926.9|4935.9|4927.9|4935.9|4927.9|4933.9|4926.9|2
1727955590000|2024-10-03 11:39:50|4934.9|4926.9|4935.9|4928.9|4935.9|4928.9|4933.9|4925.9|2
1727955600000|2024-10-03 11:40:00|4936.9|4927.9|4936.9|4928.9|4936.9|4928.9|4936.9|4927.9|2
1727955610000|2024-10-03 11:40:10|4937.9|4929.9|4936.9|4929.9|4939.9|4931.9|4936.9|4929.9|5
1727955620000|2024-10-03 11:40:20||4928.9||4928.9||4928.9||4928.9|0
1727955630000|2024-10-03 11:40:30|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|4936.9|4928.9|1
1727955650000|2024-10-03 11:40:50|4936.9|4927.9|4936.9|4928.9|4936.9|4928.9|4935.9|4927.9|1
1727955660000|2024-10-03 11:41:00||4927.9||4927.9||4927.9||4927.9|2
1727955670000|2024-10-03 11:41:10|4937.9|4928.9|4937.9|4929.9|4937.9|4929.9|4937.9|4928.9|0
1727955680000|2024-10-03 11:41:20|4936.9|4928.9|4937.9|4929.9|4937.9|4929.9|4936.9|4928.9|1
1727955700000|2024-10-03 11:41:40|4938.9|4930.9|4937.9|4929.9|4938.9|4930.9|4937.9|4929.9|0
1727955720000|2024-10-03 11:42:00|4938.9|4930.9|4938.9|4930.9|4938.9|4931.9|4937.9|4929.9|0
1727955740000|2024-10-03 11:42:20|4939.9|4931.9|4940.9|4932.9|4940.9|4932.9|4937.9|4930.9|3
1727955750000|2024-10-03 11:42:30||4931.9||4931.9||4932.9||4931.9|0
1727955760000|2024-10-03 11:42:40||4932.9||4932.9||4932.9||4932.9|0
1727955770000|2024-10-03 11:42:50|||||||||1
1727955780000|2024-10-03 11:43:00|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|2
1727955800000|2024-10-03 11:43:20|4939.9|4931.9|4939.9|4932.9|4939.9|4932.9|4939.9|4931.9|0
1727955810000|2024-10-03 11:43:30|4940.9|4933.9|4941.9|4932.9|4941.9|4934.9|4940.9|4932.9|3
1727955820000|2024-10-03 11:43:40|4940.9||4940.9||4940.9||4940.9||3
1727955840000|2024-10-03 11:44:00|4941.9|4933.9|4941.9|4933.9|4943.9|4934.9|4940.9|4933.9|2
1727955880000|2024-10-03 11:44:40|4942.9|4934.9|4941.9|4933.9|4942.9|4934.9|4941.9|4933.9|0
1727955890000|2024-10-03 11:44:50|4942.9|4934.9|4942.9|4934.9|4943.9|4935.9|4941.9|4934.9|1
1727955900000|2024-10-03 11:45:00|4941.9|4935.9|4943.9|4935.9|4943.9|4935.9|4941.9|4934.9|0
1727955910000|2024-10-03 11:45:10|4942.9|4934.9|4942.9|4934.9|4943.9|4934.9|4942.9|4934.9|2
1727955920000|2024-10-03 11:45:20|4943.9|4936.9|4945.9|4937.9|4945.9|4937.9|4943.9|4936.9|3
1727955930000|2024-10-03 11:45:30||4936.9||4936.9||4936.9||4936.9|0
1727955940000|2024-10-03 11:45:40|4946.9|4937.9|4945.9|4938.9|4946.9|4938.9|4945.9|4937.9|12
1727955950000|2024-10-03 11:45:50|4944.9|4936.9|4943.9|4936.9|4944.9|4936.9|4943.9|4936.9|1
1727955960000|2024-10-03 11:46:00|4942.9|4935.9|4942.9|4933.9|4942.9|4935.9|4941.9|4933.9|8
1727955970000|2024-10-03 11:46:10|4941.9|4934.9|4943.9|4936.9|4943.9|4936.9|4941.9|4934.9|1
1727955980000|2024-10-03 11:46:20|4942.9|4935.9|4943.9|4935.9|4943.9|4935.9|4942.9|4935.9|3
1727956000000|2024-10-03 11:46:40|4944.9|4936.9|4943.9|4935.9|4944.9|4936.9|4943.9|4935.9|1
1727956020000|2024-10-03 11:47:00|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|1
1727956030000|2024-10-03 11:47:10|4943.9|4935.9|4943.9|4934.9|4943.9|4935.9|4943.9|4934.9|0
1727956040000|2024-10-03 11:47:20|4942.9||4942.9||4942.9||4942.9||0
1727956050000|2024-10-03 11:47:30|4940.9|4932.9|4940.9|4932.9|4941.9|4932.9|4938.9|4931.9|5
1727956060000|2024-10-03 11:47:40|4941.9|4931.9|4941.9|4933.9|4941.9|4933.9|4941.9|4931.9|0
1727956070000|2024-10-03 11:47:50|4940.9|4932.9|4939.9|4931.9|4940.9|4932.9|4939.9|4931.9|3
1727956080000|2024-10-03 11:48:00|4940.9|4932.9|4941.9|4933.9|4941.9|4933.9|4940.9|4932.9|0
1727956090000|2024-10-03 11:48:10|4940.9|4932.9|4940.9|4932.9|4940.9|4932.9|4940.9|4932.9|0
1727956110000|2024-10-03 11:48:30|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|0
1727956120000|2024-10-03 11:48:40|4942.9|4934.9|4940.9|4932.9|4943.9|4936.9|4940.9|4932.9|2
1727956130000|2024-10-03 11:48:50|4939.9|4931.9|4940.9|4931.9|4940.9|4931.9|4939.9|4931.9|0
1727956140000|2024-10-03 11:49:00|4939.9|4932.9|4940.9|4931.9|4940.9|4932.9|4939.9|4931.9|0
1727956150000|2024-10-03 11:49:10|4939.9|4930.9|4938.9|4931.9|4939.9|4931.9|4937.9|4929.9|3
1727956160000|2024-10-03 11:49:20|4939.9||4939.9||4939.9||4939.9||1
1727956170000|2024-10-03 11:49:30|4938.9|4930.9|4937.9|4929.9|4938.9|4930.9|4937.9|4929.9|0
1727956180000|2024-10-03 11:49:40|4936.9|4928.9|4936.9|4928.9|4936.9|4928.9|4935.9|4927.9|1
1727956200000|2024-10-03 11:50:00|4935.9|4927.9|4935.9|4927.9|4935.9|4928.9|4935.9|4927.9|0
1727956210000|2024-10-03 11:50:10|4936.9||4936.9||4936.9||4936.9||0
1727956220000|2024-10-03 11:50:20|4935.9||4935.9||4935.9||4935.9||0
1727956230000|2024-10-03 11:50:30||4926.9||4926.9||4926.9||4926.9|2
1727956240000|2024-10-03 11:50:40|4934.9|4927.9|4935.9|4927.9|4935.9|4927.9|4934.9|4927.9|0
1727956250000|2024-10-03 11:50:50|4936.9|4928.9|4936.9|4927.9|4936.9|4928.9|4936.9|4927.9|0
1727956260000|2024-10-03 11:51:00||4928.9||4927.9||4928.9||4927.9|0
1727956270000|2024-10-03 11:51:10|4935.9|4924.9|4932.9|4924.9|4935.9|4924.9|4931.9|4924.9|0
1727956280000|2024-10-03 11:51:20|4933.9|4925.9|4932.9|4924.9|4934.9|4925.9|4932.9|4924.9|1
1727956290000|2024-10-03 11:51:30|4933.9||4932.9||4933.9||4932.9||0
1727956300000|2024-10-03 11:51:40|4931.9|4923.9|4930.9|4922.9|4931.9|4923.9|4930.9|4922.9|3
1727956310000|2024-10-03 11:51:50|4931.9|4923.9|4932.9|4924.9|4933.9|4925.9|4931.9|4923.9|12
1727956320000|2024-10-03 11:52:00|4933.9|4925.9|4933.9|4926.9|4933.9|4926.9|4933.9|4925.9|0
1727956330000|2024-10-03 11:52:10||4925.9||4925.9||4925.9||4925.9|0
1727956340000|2024-10-03 11:52:20|4934.9|4926.9|4934.9|4927.9|4934.9|4927.9|4934.9|4926.9|0
1727956350000|2024-10-03 11:52:30|4935.9|4928.9|4937.9|4929.9|4937.9|4929.9|4935.9|4927.9|7
1727956360000|2024-10-03 11:52:40|4938.9|4930.9|4936.9|4927.9|4938.9|4930.9|4935.9|4927.9|4
1727956370000|2024-10-03 11:52:50|4935.9|4926.9|4932.9|4924.9|4935.9|4926.9|4932.9|4924.9|3
1727956380000|2024-10-03 11:53:00|4933.9|4925.9|4933.9|4925.9|4933.9|4925.9|4933.9|4925.9|0
1727956390000|2024-10-03 11:53:10|4934.9|4926.9|4935.9|4927.9|4935.9|4927.9|4934.9|4926.9|0
1727956410000|2024-10-03 11:53:30|4934.9|4928.9|4933.9|4925.9|4934.9|4928.9|4933.9|4925.9|1
1727956440000|2024-10-03 11:54:00|4934.9|4927.9|4935.9|4926.9|4935.9|4927.9|4934.9|4925.9|2
1727956460000|2024-10-03 11:54:20|4936.9|4927.9|4934.9|4926.9|4936.9|4928.9|4933.9|4926.9|3
1727956480000|2024-10-03 11:54:40|4935.9||4934.9||4935.9||4934.9||0
1727956490000|2024-10-03 11:54:50|4935.9||4935.9||4935.9||4935.9||0
1727956500000|2024-10-03 11:55:00|4936.9|4927.9|4937.9|4929.9|4937.9|4929.9|4936.9|4927.9|1
1727956510000|2024-10-03 11:55:10|4938.9||4937.9||4938.9||4937.9||0
1727956520000|2024-10-03 11:55:20|4938.9|4930.9|4939.9|4931.9|4939.9|4931.9|4938.9|4930.9|0
1727956530000|2024-10-03 11:55:30|4938.9|4930.9|4937.9|4929.9|4938.9|4930.9|4937.9|4929.9|1
1727956540000|2024-10-03 11:55:40|4936.9|4928.9|4938.9|4930.9|4938.9|4931.9|4936.9|4928.9|2
1727956550000|2024-10-03 11:55:50|4939.9|4931.9|4940.9|4932.9|4940.9|4933.9|4939.9|4931.9|0
1727956560000|2024-10-03 11:56:00|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|0
1727956570000|2024-10-03 11:56:10|4940.9|4932.9|4940.9|4932.9|4941.9|4933.9|4940.9|4932.9|0
1727956580000|2024-10-03 11:56:20||4931.9||4932.9||4932.9||4931.9|0
1727956600000|2024-10-03 11:56:40|4941.9|4933.9|4942.9|4934.9|4943.9|4935.9|4941.9|4933.9|1
1727956610000|2024-10-03 11:56:50|4943.9|4933.9|4940.9|4932.9|4943.9|4933.9|4940.9|4932.9|2
1727956620000|2024-10-03 11:57:00|4941.9||4940.9||4941.9||4940.9||0
1727956630000|2024-10-03 11:57:10|4941.9|4933.9|4941.9|4933.9|4942.9|4935.9|4941.9|4933.9|1
1727956640000|2024-10-03 11:57:20|4940.9|4935.9|4943.9|4935.9|4943.9|4935.9|4940.9|4935.9|1
1727956650000|2024-10-03 11:57:30|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|4942.9|4934.9|0
1727956660000|2024-10-03 11:57:40|||||||||1
1727956670000|2024-10-03 11:57:50|4941.9|4933.9|4942.9|4933.9|4942.9|4933.9|4941.9|4933.9|0
1727956680000|2024-10-03 11:58:00|4941.9|4934.9|4941.9|4933.9|4942.9|4934.9|4941.9|4933.9|0
1727956700000|2024-10-03 11:58:20|4940.9|4932.9|4939.9|4931.9|4940.9|4932.9|4939.9|4931.9|1
1727956710000|2024-10-03 11:58:30|4938.9|4930.9|4939.9|4931.9|4939.9|4931.9|4937.9|4929.9|2
1727956730000|2024-10-03 11:58:50|4938.9|4930.9|4939.9|4931.9|4939.9|4931.9|4938.9|4930.9|0
1727956740000|2024-10-03 11:59:00|4938.9||4939.9||4939.9||4938.9||0
1727956750000|2024-10-03 11:59:10|4938.9|4930.9|4938.9|4930.9|4938.9|4930.9|4937.9|4930.9|1
1727956760000|2024-10-03 11:59:20|4939.9|4929.9|4937.9|4929.9|4939.9|4929.9|4936.9|4929.9|0
1727956770000|2024-10-03 11:59:30|4938.9|4930.9|4937.9|4929.9|4938.9|4930.9|4937.9|4929.9|3
1727956790000|2024-10-03 11:59:50|4938.9|4930.9|4938.9|4929.9|4938.9|4930.9|4938.9|4929.9|0
1727956800000|2024-10-03 12:00:00|4937.9|4926.9|4934.9|4925.9|4937.9|4926.9|4933.9|4925.9|5
1727956810000|2024-10-03 12:00:10|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4932.9|4924.9|5
1727956830000|2024-10-03 12:00:30|4932.9|4923.9|4931.9|4923.9|4932.9|4924.9|4931.9|4923.9|1
1727956850000|2024-10-03 12:00:50|4932.9|4926.9|4935.9|4927.9|4935.9|4927.9|4932.9|4926.9|3
1727956860000|2024-10-03 12:01:00|4936.9|4930.9|4935.9|4927.9|4939.9|4930.9|4933.9|4925.9|14
1727956870000|2024-10-03 12:01:10||4926.9||4926.9||4926.9||4926.9|0
1727956880000|2024-10-03 12:01:20|4936.9|4927.9|4936.9|4928.9|4938.9|4930.9|4935.9|4927.9|2
1727956890000|2024-10-03 12:01:30|4935.9|4927.9|4937.9|4928.9|4937.9|4928.9|4935.9|4927.9|0
1727956910000|2024-10-03 12:01:50|4936.9||4936.9||4937.9||4936.9||0
1727956920000|2024-10-03 12:02:00|4935.9|4927.9|4936.9|4928.9|4936.9|4928.9|4935.9|4927.9|0
1727956930000|2024-10-03 12:02:10|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|0
1727956950000|2024-10-03 12:02:30|4938.9||4937.9||4938.9||4937.9||1
1727956970000|2024-10-03 12:02:50|4936.9|4930.9|4936.9|4928.9|4936.9|4930.9|4936.9|4928.9|5
1727956980000|2024-10-03 12:03:00|4937.9|4929.9|4938.9|4931.9|4940.9|4932.9|4937.9|4929.9|5
1727956990000|2024-10-03 12:03:10|4939.9||4939.9||4939.9||4939.9||0
1727957000000|2024-10-03 12:03:20|4938.9|4934.9|4945.9|4937.9|4945.9|4937.9|4938.9|4934.9|48
1727957010000|2024-10-03 12:03:30||4938.9||4937.9||4938.9||4937.9|1
1727957020000|2024-10-03 12:03:40|4946.9|4938.9|4943.9|4934.9|4946.9|4938.9|4942.9|4934.9|24
1727957030000|2024-10-03 12:03:50|4942.9|4933.9|4940.9|4932.9|4942.9|4933.9|4940.9|4932.9|3
1727957050000|2024-10-03 12:04:10|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|4941.9|4933.9|0
1727957060000|2024-10-03 12:04:20|4940.9|4932.9|4945.9|4936.9|4945.9|4937.9|4940.9|4932.9|30
1727957070000|2024-10-03 12:04:30|4944.9|4935.9|4943.9|4935.9|4944.9|4935.9|4942.9|4934.9|0
1727957080000|2024-10-03 12:04:40|4941.9|4934.9|4942.9|4934.9|4942.9|4934.9|4941.9|4933.9|0
1727957090000|2024-10-03 12:04:50|4941.9|4933.9|4940.9|4932.9|4941.9|4933.9|4939.9|4931.9|3
1727957100000|2024-10-03 12:05:00|4941.9|4933.9|4940.9|4932.9|4941.9|4933.9|4940.9|4931.9|1
1727957110000|2024-10-03 12:05:10|4939.9|4931.9|4939.9|4932.9|4939.9|4932.9|4937.9|4929.9|14
1727957120000|2024-10-03 12:05:20|4938.9|4931.9|4938.9|4930.9|4938.9|4931.9|4938.9|4930.9|0
1727957130000|2024-10-03 12:05:30||4929.9||4930.9||4931.9||4929.9|0
1727957140000|2024-10-03 12:05:40||4931.9||4931.9||4931.9||4931.9|0
1727957150000|2024-10-03 12:05:50|4939.9|4932.9|4940.9|4931.9|4941.9|4933.9|4938.9|4930.9|2
1727957160000|2024-10-03 12:06:00|4939.9|4932.9|4939.9|4930.9|4939.9|4932.9|4939.9|4930.9|0
1727957170000|2024-10-03 12:06:10|4940.9|4931.9|4940.9|4931.9|4940.9|4933.9|4940.9|4931.9|2
1727957200000|2024-10-03 12:06:40|4939.9|4930.9|4938.9|4930.9|4939.9|4930.9|4938.9|4930.9|0
1727957210000|2024-10-03 12:06:50|4939.9|4931.9|4937.9|4928.9|4939.9|4931.9|4937.9|4928.9|1
1727957220000|2024-10-03 12:07:00|4939.9|4929.9|4939.9|4930.9|4939.9|4930.9|4939.9|4929.9|2
1727957230000|2024-10-03 12:07:10|4938.9|4929.9|4935.9|4927.9|4938.9|4929.9|4934.9|4927.9|0
1727957240000|2024-10-03 12:07:20|4934.9||4935.9||4935.9||4934.9||0
1727957250000|2024-10-03 12:07:30|4936.9|4928.9|4936.9|4928.9|4936.9|4928.9|4936.9|4928.9|0
1727957260000|2024-10-03 12:07:40|4935.9|4927.9|4935.9|4927.9|4935.9|4927.9|4935.9|4927.9|0
1727957270000|2024-10-03 12:07:50|4936.9|4926.9|4934.9|4926.9|4936.9|4926.9|4934.9|4926.9|1
1727957280000|2024-10-03 12:08:00|4933.9|4925.9|4933.9|4925.9|4933.9|4925.9|4932.9|4925.9|0
1727957290000|2024-10-03 12:08:10|4932.9||4933.9||4933.9||4932.9||0
1727957300000|2024-10-03 12:08:20|4934.9|4926.9|4934.9|4926.9|4934.9|4926.9|4934.9|4926.9|0
1727957310000|2024-10-03 12:08:30|4933.9|4925.9|4933.9|4925.9|4933.9|4925.9|4933.9|4925.9|1
1727957320000|2024-10-03 12:08:40|4932.9||4932.9||4932.9||4932.9||0
1727957330000|2024-10-03 12:08:50|4933.9|4926.9|4932.9|4925.9|4933.9|4926.9|4932.9|4924.9|15
1727957340000|2024-10-03 12:09:00|4933.9|4924.9|4932.9|4925.9|4933.9|4925.9|4932.9|4924.9|1
1727957350000|2024-10-03 12:09:10||4924.9||4924.9||4924.9||4924.9|5
1727957360000|2024-10-03 12:09:20|4934.9|4925.9|4934.9|4926.9|4934.9|4926.9|4934.9|4925.9|3
1727957370000|2024-10-03 12:09:30|4933.9|4925.9|4934.9|4926.9|4934.9|4927.9|4933.9|4925.9|0
1727957380000|2024-10-03 12:09:40|4936.9|4927.9|4936.9|4928.9|4936.9|4928.9|4935.9|4927.9|1
1727957400000|2024-10-03 12:10:00|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|4937.9|4929.9|2
1727957410000|2024-10-03 12:10:10|4936.9|4928.9|4936.9|4928.9|4936.9|4928.9|4935.9|4928.9|0
1727957420000|2024-10-03 12:10:20|4934.9|4927.9|4937.9|4929.9|4937.9|4930.9|4934.9|4926.9|6
1727957430000|2024-10-03 12:10:30|4938.9|4928.9|4937.9|4928.9|4938.9|4929.9|4936.9|4928.9|0
1727957440000|2024-10-03 12:10:40|4936.9|4927.9|4936.9|4927.9|4936.9|4928.9|4935.9|4927.9|1
1727957450000|2024-10-03 12:10:50|4935.9|4926.9|4934.9|4926.9|4935.9|4926.9|4934.9|4926.9|1
1727957460000|2024-10-03 12:11:00|4933.9|4925.9|4932.9|4923.9|4934.9|4925.9|4930.9|4923.9|4
1727957470000|2024-10-03 12:11:10||4924.9||4924.9||4924.9||4924.9|2
1727957480000|2024-10-03 12:11:20|||||||||1
1727957490000|2024-10-03 12:11:30|4931.9|4923.9|4931.9|4923.9|4931.9|4923.9|4931.9|4923.9|1
1727957500000|2024-10-03 12:11:40|4930.9|4924.9|4930.9|4923.9|4930.9|4924.9|4930.9|4923.9|1
1727957510000|2024-10-03 12:11:50|4929.9|4921.9|4929.9|4921.9|4929.9|4921.9|4928.9|4920.9|1
1727957520000|2024-10-03 12:12:00|4928.9|4920.9|4929.9|4921.9|4929.9|4922.9|4928.9|4920.9|1
1727957530000|2024-10-03 12:12:10||4920.9||4920.9||4920.9||4920.9|0
1727957540000|2024-10-03 12:12:20|4928.9|4921.9|4928.9|4920.9|4928.9|4921.9|4928.9|4920.9|0
1727957550000|2024-10-03 12:12:30|4930.9|4921.9|4930.9|4923.9|4930.9|4923.9|4930.9|4921.9|14
1727957560000|2024-10-03 12:12:40|4929.9|4922.9|4928.9|4920.9|4929.9|4922.9|4928.9|4920.9|1
1727957570000|2024-10-03 12:12:50|4927.9|4919.9|4927.9|4918.9|4927.9|4919.9|4926.9|4918.9|2
1727957580000|2024-10-03 12:13:00|4926.9|4917.9|4926.9|4917.9|4926.9|4918.9|4926.9|4917.9|0
1727957600000|2024-10-03 12:13:20||4918.9||4918.9||4918.9||4918.9|0
1727957610000|2024-10-03 12:13:30|4924.9|4917.9|4924.9|4917.9|4924.9|4917.9|4924.9|4917.9|3
1727957620000|2024-10-03 12:13:40||4916.9||4916.9||4916.9||4916.9|1
1727957630000|2024-10-03 12:13:50|4923.9|4917.9|4924.9|4916.9|4925.9|4917.9|4923.9|4916.9|4
1727957640000|2024-10-03 12:14:00|4925.9|4917.9|4925.9|4917.9|4925.9|4917.9|4925.9|4917.9|0
1727957650000|2024-10-03 12:14:10|4926.9||4926.9||4926.9||4926.9||0
1727957660000|2024-10-03 12:14:20||4918.9||4918.9||4918.9||4917.9|0
1727957670000|2024-10-03 12:14:30|4925.9|4917.9|4924.9|4916.9|4925.9|4917.9|4924.9|4916.9|0
1727957680000|2024-10-03 12:14:40|4923.9|4915.9|4923.9|4915.9|4924.9|4915.9|4923.9|4915.9|0
1727957690000|2024-10-03 12:14:50|4924.9|4916.9|4925.9|4916.9|4925.9|4917.9|4924.9|4916.9|0
1727957700000|2024-10-03 12:15:00|4926.9|4917.9|4924.9|4917.9|4926.9|4918.9|4924.9|4917.9|2
1727957710000|2024-10-03 12:15:10|4925.9||4925.9||4925.9||4925.9||1
1727957720000|2024-10-03 12:15:20|4924.9|4916.9|4924.9|4915.9|4924.9|4917.9|4922.9|4915.9|1
1727957730000|2024-10-03 12:15:30|4925.9|4916.9|4926.9|4918.9|4926.9|4919.9|4925.9|4916.9|3
1727957740000|2024-10-03 12:15:40|4925.9|4917.9|4924.9|4916.9|4925.9|4917.9|4924.9|4916.9|0
1727957750000|2024-10-03 12:15:50|4925.9|4917.9|4926.9|4917.9|4926.9|4917.9|4925.9|4917.9|0
1727957760000|2024-10-03 12:16:00|4925.9||4926.9||4926.9||4925.9||0
1727957770000|2024-10-03 12:16:10|4925.9|4916.9|4925.9|4917.9|4925.9|4917.9|4924.9|4916.9|5
1727957790000|2024-10-03 12:16:30|4924.9||4925.9||4925.9||4924.9||0
1727957810000|2024-10-03 12:16:50|4924.9||4925.9||4925.9||4924.9||0
1727957830000|2024-10-03 12:17:10|4924.9||4925.9||4925.9||4924.9||0
1727957840000|2024-10-03 12:17:20|4924.9||4925.9||4925.9||4924.9||0
1727957850000|2024-10-03 12:17:30|||||||||1
1727957860000|2024-10-03 12:17:40|4924.9|4916.9|4923.9|4915.9|4924.9|4916.9|4923.9|4915.9|1
1727957870000|2024-10-03 12:17:50|4924.9|4917.9|4923.9|4915.9|4924.9|4917.9|4923.9|4915.9|0
1727957880000|2024-10-03 12:18:00|4924.9|4916.9|4925.9|4917.9|4925.9|4917.9|4924.9|4916.9|1
1727957890000|2024-10-03 12:18:10|4926.9|4918.9|4926.9|4918.9|4926.9|4919.9|4925.9|4918.9|3
1727957900000|2024-10-03 12:18:20|4927.9|4919.9|4926.9|4919.9|4927.9|4920.9|4925.9|4918.9|11
1727957910000|2024-10-03 12:18:30|4925.9|4918.9|4925.9|4917.9|4926.9|4918.9|4925.9|4917.9|2
1727957930000|2024-10-03 12:18:50|4924.9|4916.9|4924.9|4916.9|4924.9|4916.9|4924.9|4916.9|1
1727957940000|2024-10-03 12:19:00|4925.9||4924.9||4925.9||4924.9||0
1727957960000|2024-10-03 12:19:20|4923.9||4925.9||4925.9||4923.9||0
1727957970000|2024-10-03 12:19:30|4924.9||4924.9||4924.9||4924.9||0
1727957980000|2024-10-03 12:19:40|4925.9|4917.9|4925.9|4917.9|4925.9|4917.9|4925.9|4917.9|0
1727957990000|2024-10-03 12:19:50|4924.9|4916.9|4927.9|4920.9|4927.9|4920.9|4924.9|4916.9|7
1727958000000|2024-10-03 12:20:00|4925.9|4918.9|4926.9|4918.9|4926.9|4918.9|4924.9|4917.9|3
1727958010000|2024-10-03 12:20:10||4919.9||4919.9||4919.9||4919.9|0
1727958020000|2024-10-03 12:20:20||4918.9||4918.9||4918.9||4918.9|1
1727958030000|2024-10-03 12:20:30|4925.9|4917.9|4924.9|4917.9|4925.9|4917.9|4924.9|4917.9|1
1727958040000|2024-10-03 12:20:40||4916.9||4916.9||4916.9||4916.9|1
1727958050000|2024-10-03 12:20:50|4923.9||4923.9||4924.9||4923.9||1
1727958060000|2024-10-03 12:21:00|4924.9|4915.9|4923.9|4915.9|4924.9|4915.9|4923.9|4915.9|2
1727958070000|2024-10-03 12:21:10|4922.9|4914.9|4921.9|4913.9|4922.9|4914.9|4920.9|4912.9|16
1727958080000|2024-10-03 12:21:20|4920.9|4912.9|4921.9|4913.9|4921.9|4913.9|4920.9|4912.9|0
1727958090000|2024-10-03 12:21:30|4920.9||4920.9||4920.9||4920.9||0
1727958100000|2024-10-03 12:21:40|4921.9||4921.9||4921.9||4921.9||0
1727958110000|2024-10-03 12:21:50|4920.9||4921.9||4921.9||4920.9||3
1727958130000|2024-10-03 12:22:10|4923.9|4914.9|4921.9|4914.9|4923.9|4914.9|4921.9|4914.9|4
1727958140000|2024-10-03 12:22:20|4920.9|4913.9|4920.9|4912.9|4921.9|4913.9|4920.9|4912.9|1
1727958150000|2024-10-03 12:22:30|||||||||1
1727958170000|2024-10-03 12:22:50|4919.9|4915.9|4923.9|4915.9|4923.9|4915.9|4919.9|4915.9|3
1727958180000|2024-10-03 12:23:00|4922.9|4914.9|4921.9|4914.9|4922.9|4914.9|4921.9|4914.9|0
1727958190000|2024-10-03 12:23:10|4922.9||4922.9||4922.9||4922.9||0
1727958200000|2024-10-03 12:23:20|4921.9||4921.9||4922.9||4921.9||0
1727958210000|2024-10-03 12:23:30|4922.9||4921.9||4922.9||4921.9||17
1727958220000|2024-10-03 12:23:40|4922.9||4922.9||4922.9||4921.9||1
1727958230000|2024-10-03 12:23:50|4921.9||4921.9||4922.9||4921.9||0
1727958240000|2024-10-03 12:24:00|4922.9|4915.9|4922.9|4915.9|4922.9|4915.9|4921.9|4915.9|0
1727958250000|2024-10-03 12:24:10|4923.9|4916.9|4923.9|4916.9|4923.9|4916.9|4923.9|4916.9|1
1727958260000|2024-10-03 12:24:20|4922.9|4915.9|4919.9|4911.9|4922.9|4915.9|4918.9|4911.9|19
1727958270000|2024-10-03 12:24:30|4920.9|4912.9|4920.9|4912.9|4920.9|4913.9|4919.9|4911.9|5
1727958280000|2024-10-03 12:24:40||4913.9||4912.9||4913.9||4912.9|0
1727958290000|2024-10-03 12:24:50|4918.9|4911.9|4918.9|4911.9|4918.9|4911.9|4918.9|4910.9|2
1727958300000|2024-10-03 12:25:00|4917.9|4910.9|4917.9|4909.9|4917.9|4910.9|4917.9|4909.9|1
1727958330000|2024-10-03 12:25:30|4918.9|4910.9|4918.9|4910.9|4918.9|4911.9|4918.9|4910.9|7
1727958350000|2024-10-03 12:25:50||4911.9||4911.9||4911.9||4911.9|0
1727958400000|2024-10-03 12:26:40|4919.9|4912.9|4920.9|4912.9|4920.9|4912.9|4919.9|4911.9|5
1727958410000|2024-10-03 12:26:50|4919.9|4909.9|4918.9|4910.9|4920.9|4912.9|4918.9|4909.9|53
1727958420000|2024-10-03 12:27:00|4919.9|4909.9|4919.9|4911.9|4919.9|4911.9|4919.9|4909.9|34
1727958430000|2024-10-03 12:27:10|4918.9||4919.9||4919.9||4918.9||0
1727958440000|2024-10-03 12:27:20|||||||||1
1727958450000|2024-10-03 12:27:30|4918.9||4918.9||4919.9||4918.9||1
1727958460000|2024-10-03 12:27:40|4919.9||4918.9||4919.9||4918.9||0
1727958470000|2024-10-03 12:27:50|4919.9|4912.9|4920.9|4912.9|4920.9|4912.9|4919.9|4912.9|0
1727958480000|2024-10-03 12:28:00|4919.9||4919.9||4919.9||4919.9||0
1727958510000|2024-10-03 12:28:30|4918.9|4911.9|4919.9|4911.9|4919.9|4911.9|4918.9|4911.9|2
1727958520000|2024-10-03 12:28:40|4918.9||4919.9||4919.9||4918.9||3
1727958540000|2024-10-03 12:29:00|4920.9|4912.9|4920.9|4913.9|4920.9|4913.9|4920.9|4912.9|0
1727958550000|2024-10-03 12:29:10|4921.9|4914.9|4921.9|4914.9|4921.9|4914.9|4921.9|4914.9|1
1727958590000|2024-10-03 12:29:50|4920.9|4913.9|4920.9|4912.9|4921.9|4913.9|4919.9|4912.9|1
1727958600000|2024-10-03 12:30:00|4923.9|4913.9|4924.9|4914.9|4927.9|4914.9|4923.9|4913.9|3
1727958610000|2024-10-03 12:30:10|4925.9|4913.9|4924.9|4914.9|4925.9|4915.9|4924.9|4913.9|1
1727958620000|2024-10-03 12:30:20|4923.9|4913.9|4920.9|4912.9|4923.9|4914.9|4919.9|4911.9|5
1727958630000|2024-10-03 12:30:30|4919.9|4911.9|4924.9|4912.9|4925.9|4912.9|4919.9|4911.9|1
1727958640000|2024-10-03 12:30:40|4923.9|4911.9|4920.9|4912.9|4923.9|4912.9|4920.9|4911.9|0
1727958650000|2024-10-03 12:30:50|4922.9|4911.9|4922.9|4912.9|4923.9|4912.9|4922.9|4911.9|0
1727958670000|2024-10-03 12:31:10|4923.9||4922.9||4923.9||4922.9||0
1727958680000|2024-10-03 12:31:20|4921.9|4911.9|4920.9|4911.9|4921.9|4911.9|4920.9|4911.9|0
1727958690000|2024-10-03 12:31:30|4921.9|4912.9|4922.9|4912.9|4922.9|4913.9|4921.9|4912.9|0
1727958700000|2024-10-03 12:31:40|4921.9|4913.9|4921.9|4911.9|4922.9|4913.9|4920.9|4911.9|3
1727958710000|2024-10-03 12:31:50|4920.9|4909.9|4919.9|4909.9|4920.9|4909.9|4919.9|4909.9|2
1727958720000|2024-10-03 12:32:00|4918.9|4903.9|4914.9|4905.9|4918.9|4906.9|4912.9|4903.9|36
1727958730000|2024-10-03 12:32:10|4912.9|4904.9|4910.9|4902.9|4912.9|4904.9|4910.9|4902.9|12
1727958740000|2024-10-03 12:32:20|4911.9|4901.9|4910.9|4901.9|4911.9|4902.9|4909.9|4901.9|6
1727958750000|2024-10-03 12:32:30|4909.9||4910.9||4910.9||4908.9||3
1727958760000|2024-10-03 12:32:40|4909.9|4902.9|4911.9|4903.9|4911.9|4903.9|4909.9|4901.9|3
1727958770000|2024-10-03 12:32:50|4913.9|4904.9|4907.9|4899.9|4913.9|4904.9|4907.9|4899.9|80
1727958780000|2024-10-03 12:33:00|4906.9|4900.9|4911.9|4902.9|4911.9|4902.9|4906.9|4900.9|14
1727958790000|2024-10-03 12:33:10|4910.9|4903.9|4910.9|4902.9|4911.9|4903.9|4909.9|4902.9|1
1727958800000|2024-10-03 12:33:20|4909.9|4901.9|4909.9|4901.9|4910.9|4902.9|4908.9|4901.9|8
1727958810000|2024-10-03 12:33:30|4908.9|4900.9|4908.9|4900.9|4908.9|4900.9|4907.9|4900.9|0
1727958820000|2024-10-03 12:33:40|4907.9|4899.9|4906.9|4899.9|4907.9|4899.9|4906.9|4899.9|2
1727958830000|2024-10-03 12:33:50|4907.9|4898.9|4904.9|4896.9|4907.9|4899.9|4904.9|4896.9|1
1727958840000|2024-10-03 12:34:00|4903.9|4895.9|4902.9|4894.9|4903.9|4895.9|4902.9|4894.9|1
1727958850000|2024-10-03 12:34:10|4901.9|4893.9|4898.9|4890.9|4901.9|4893.9|4898.9|4890.9|48
1727958860000|2024-10-03 12:34:20|4897.9|4889.9|4897.9|4889.9|4897.9|4889.9|4895.9|4887.9|24
1727958870000|2024-10-03 12:34:30|4896.9|4886.9|4894.9|4886.9|4896.9|4888.9|4894.9|4885.9|31
1727958880000|2024-10-03 12:34:40|4893.9|4885.9|4892.9|4884.9|4893.9|4886.9|4891.9|4884.9|14
1727958890000|2024-10-03 12:34:50|4891.9||4891.9||4891.9||4891.9||92
1727958900000|2024-10-03 12:35:00|4894.9|4886.9|4898.9|4890.9|4898.9|4890.9|4894.9|4886.9|29
1727958910000|2024-10-03 12:35:10|4899.9|4891.9|4898.9|4890.9|4899.9|4891.9|4897.9|4889.9|11
1727958920000|2024-10-03 12:35:20|4897.9|4889.9|4897.9|4889.9|4899.9|4890.9|4896.9|4889.9|6
1727958930000|2024-10-03 12:35:30|4896.9|4887.9|4898.9|4889.9|4899.9|4891.9|4895.9|4887.9|12
1727958940000|2024-10-03 12:35:40|4899.9|4890.9|4899.9|4890.9|4899.9|4891.9|4898.9|4890.9|2
1727958950000|2024-10-03 12:35:50|4900.9|4891.9|4899.9|4891.9|4900.9|4892.9|4898.9|4890.9|6
1727958960000|2024-10-03 12:36:00|4898.9|4890.9|4898.9|4890.9|4899.9|4890.9|4898.9|4890.9|3
1727958970000|2024-10-03 12:36:10|4899.9|4891.9|4900.9|4892.9|4900.9|4892.9|4899.9|4891.9|3
1727958980000|2024-10-03 12:36:20|4899.9|4893.9|4900.9|4892.9|4900.9|4893.9|4898.9|4891.9|6
1727958990000|2024-10-03 12:36:30|4898.9|4891.9|4899.9|4891.9|4899.9|4891.9|4898.9|4891.9|4
1727959000000|2024-10-03 12:36:40|4898.9|4892.9|4900.9|4892.9|4900.9|4892.9|4898.9|4892.9|3
1727959010000|2024-10-03 12:36:50|4899.9|4891.9|4899.9|4891.9|4901.9|4891.9|4899.9|4891.9|35
1727959020000|2024-10-03 12:37:00|4898.9|4890.9|4896.9|4888.9|4898.9|4890.9|4896.9|4888.9|2
1727959030000|2024-10-03 12:37:10|4895.9|4887.9|4896.9|4889.9|4896.9|4889.9|4895.9|4887.9|5
1727959040000|2024-10-03 12:37:20|4897.9||4896.9||4897.9||4896.9||0
1727959050000|2024-10-03 12:37:30|4895.9|4888.9|4893.9|4885.9|4895.9|4888.9|4892.9|4885.9|3
1727959060000|2024-10-03 12:37:40|4892.9|4884.9|4890.9|4883.9|4893.9|4884.9|4890.9|4883.9|114
1727959070000|2024-10-03 12:37:50|4888.9|4881.9|4888.9|4880.9|4890.9|4882.9|4888.9|4880.9|9
1727959080000|2024-10-03 12:38:00|4889.9|4881.9|4894.9|4886.9|4894.9|4886.9|4889.9|4881.9|19
1727959090000|2024-10-03 12:38:10|4892.9|4885.9|4896.9|4888.9|4896.9|4889.9|4892.9|4884.9|2
1727959100000|2024-10-03 12:38:20|4895.9|4887.9|4896.9|4889.9|4896.9|4889.9|4894.9|4886.9|1
1727959110000|2024-10-03 12:38:30|4895.9|4887.9|4895.9|4887.9|4896.9|4888.9|4895.9|4887.9|1
1727959120000|2024-10-03 12:38:40||4888.9||4888.9||4888.9||4887.9|2
1727959130000|2024-10-03 12:38:50|4896.9|4889.9|4896.9|4889.9|4896.9|4889.9|4895.9|4887.9|10
1727959140000|2024-10-03 12:39:00||4888.9||4888.9||4888.9||4888.9|3
1727959150000|2024-10-03 12:39:10||4889.9||4889.9||4889.9||4889.9|0
1727959160000|2024-10-03 12:39:20|4895.9|4888.9|4895.9|4887.9|4895.9|4889.9|4895.9|4887.9|1
1727959170000|2024-10-03 12:39:30|4894.9|4886.9|4894.9|4886.9|4894.9|4886.9|4893.9|4885.9|1
1727959180000|2024-10-03 12:39:40|4893.9|4885.9|4894.9|4886.9|4894.9|4886.9|4892.9|4884.9|12
1727959190000|2024-10-03 12:39:50|4893.9|4885.9|4893.9|4885.9|4894.9|4886.9|4893.9|4885.9|4
1727959200000|2024-10-03 12:40:00|4892.9|4884.9|4891.9|4883.9|4892.9|4884.9|4889.9|4882.9|37
1727959210000|2024-10-03 12:40:10|4892.9|4884.9|4893.9|4884.9|4893.9|4885.9|4890.9|4883.9|52
1727959220000|2024-10-03 12:40:20|4894.9|4885.9|4897.9|4889.9|4897.9|4890.9|4894.9|4885.9|2
1727959230000|2024-10-03 12:40:30|4896.9|4890.9|4897.9|4888.9|4897.9|4890.9|4895.9|4888.9|0
1727959240000|2024-10-03 12:40:40|4896.9|4884.9|4892.9|4884.9|4897.9|4884.9|4892.9|4884.9|5
1727959250000|2024-10-03 12:40:50|4894.9|4885.9|4895.9|4887.9|4895.9|4887.9|4894.9|4885.9|52
1727959260000|2024-10-03 12:41:00|4894.9|4886.9|4895.9|4887.9|4895.9|4887.9|4894.9|4886.9|0
1727959270000|2024-10-03 12:41:10|4894.9|4886.9|4895.9|4887.9|4895.9|4888.9|4894.9|4886.9|0
1727959280000|2024-10-03 12:41:20|4897.9|4888.9|4897.9|4889.9|4897.9|4890.9|4897.9|4888.9|1
1727959290000|2024-10-03 12:41:30|||||||||2
1727959300000|2024-10-03 12:41:40|4898.9|4888.9|4895.9|4887.9|4898.9|4889.9|4895.9|4887.9|7
1727959310000|2024-10-03 12:41:50|4896.9|4888.9|4896.9|4888.9|4896.9|4888.9|4896.9|4888.9|0
1727959320000|2024-10-03 12:42:00|4897.9|4889.9|4898.9|4890.9|4898.9|4890.9|4897.9|4889.9|2
1727959330000|2024-10-03 12:42:10|4897.9|4891.9|4900.9|4892.9|4900.9|4893.9|4897.9|4891.9|3
1727959340000|2024-10-03 12:42:20|4899.9|4891.9|4899.9|4891.9|4899.9|4891.9|4898.9|4890.9|2
1727959350000|2024-10-03 12:42:30|||||||||1
1727959360000|2024-10-03 12:42:40|4898.9|4892.9|4898.9|4890.9|4898.9|4892.9|4898.9|4890.9|2
1727959370000|2024-10-03 12:42:50|4896.9|4888.9|4895.9|4888.9|4896.9|4888.9|4895.9|4888.9|4
1727959380000|2024-10-03 12:43:00|4896.9|4887.9|4894.9|4887.9|4896.9|4888.9|4894.9|4887.9|11
1727959390000|2024-10-03 12:43:10|4893.9|4886.9|4894.9|4886.9|4894.9|4886.9|4893.9|4885.9|0
1727959400000|2024-10-03 12:43:20|4893.9|4885.9|4892.9|4884.9|4893.9|4885.9|4892.9|4884.9|11
1727959410000|2024-10-03 12:43:30|4893.9|4885.9|4893.9|4885.9|4893.9|4885.9|4893.9|4885.9|1
1727959420000|2024-10-03 12:43:40|4892.9|4884.9|4892.9|4884.9|4892.9|4884.9|4892.9|4884.9|2
1727959430000|2024-10-03 12:43:50|4893.9||4892.9||4893.9||4892.9||2
1727959440000|2024-10-03 12:44:00|4893.9|4885.9|4894.9|4886.9|4896.9|4888.9|4893.9|4885.9|2
1727959450000|2024-10-03 12:44:10|4893.9|4887.9|4895.9|4886.9|4895.9|4887.9|4893.9|4886.9|4
1727959460000|2024-10-03 12:44:20|4894.9|4887.9|4894.9|4885.9|4894.9|4887.9|4894.9|4885.9|0
1727959470000|2024-10-03 12:44:30|4893.9|4886.9|4896.9|4888.9|4897.9|4890.9|4893.9|4886.9|6
1727959480000|2024-10-03 12:44:40|4897.9|4889.9|4895.9|4887.9|4897.9|4889.9|4895.9|4887.9|0
1727959500000|2024-10-03 12:45:00|4894.9|4886.9|4896.9|4887.9|4896.9|4889.9|4894.9|4886.9|3
1727959510000|2024-10-03 12:45:10|4895.9|4885.9|4892.9|4884.9|4895.9|4885.9|4892.9|4884.9|4
1727959520000|2024-10-03 12:45:20|4894.9|4885.9|4894.9|4886.9|4894.9|4886.9|4894.9|4885.9|5
1727959530000|2024-10-03 12:45:30|4895.9|4887.9|4897.9|4889.9|4898.9|4891.9|4895.9|4887.9|4
1727959540000|2024-10-03 12:45:40|4896.9|4890.9|4898.9|4890.9|4898.9|4891.9|4896.9|4890.9|0
1727959550000|2024-10-03 12:45:50||4891.9||4890.9||4891.9||4890.9|0
1727959560000|2024-10-03 12:46:00|4899.9|4891.9|4897.9|4889.9|4899.9|4891.9|4897.9|4889.9|11
1727959580000|2024-10-03 12:46:20|4898.9|4890.9|4899.9|4891.9|4899.9|4891.9|4898.9|4890.9|0
1727959590000|2024-10-03 12:46:30|4898.9|4892.9|4898.9|4890.9|4899.9|4892.9|4898.9|4890.9|1
1727959600000|2024-10-03 12:46:40|4899.9|4891.9|4898.9|4890.9|4899.9|4891.9|4898.9|4890.9|2
1727959610000|2024-10-03 12:46:50|4897.9|4889.9|4893.9|4885.9|4897.9|4889.9|4893.9|4885.9|2
1727959620000|2024-10-03 12:47:00|4894.9|4886.9|4895.9|4886.9|4895.9|4887.9|4893.9|4886.9|0
1727959630000|2024-10-03 12:47:10|4894.9|4885.9|4892.9|4884.9|4894.9|4885.9|4892.9|4884.9|2
1727959640000|2024-10-03 12:47:20|4894.9|4886.9|4893.9|4885.9|4894.9|4887.9|4893.9|4885.9|39
1727959650000|2024-10-03 12:47:30|4892.9|4884.9|4892.9|4884.9|4892.9|4884.9|4892.9|4884.9|0
1727959660000|2024-10-03 12:47:40|4890.9|4882.9|4888.9|4881.9|4890.9|4882.9|4888.9|4881.9|37
1727959670000|2024-10-03 12:47:50|4886.9|4880.9|4887.9|4880.9|4887.9|4880.9|4886.9|4879.9|17
1727959680000|2024-10-03 12:48:00|4888.9|4879.9|4887.9|4880.9|4888.9|4881.9|4887.9|4879.9|26
1727959690000|2024-10-03 12:48:10|||||||||13
1727959700000|2024-10-03 12:48:20|4888.9|4878.9|4885.9|4878.9|4888.9|4879.9|4884.9|4876.9|89
1727959710000|2024-10-03 12:48:30|4886.9|4879.9|4887.9|4879.9|4888.9|4880.9|4886.9|4879.9|7
1727959720000|2024-10-03 12:48:40|4886.9|4878.9|4879.9|4871.9|4887.9|4878.9|4878.9|4870.9|224
1727959730000|2024-10-03 12:48:50|4878.9|4870.9|4878.9|4871.9|4880.9|4872.9|4878.9|4870.9|43
1727959740000|2024-10-03 12:49:00|4877.9|4869.9|4877.9|4869.9|4877.9|4870.9|4876.9|4869.9|102
1727959750000|2024-10-03 12:49:10|4876.9|4870.9|4878.9|4870.9|4878.9|4871.9|4876.9|4867.9|78
1727959760000|2024-10-03 12:49:20|4876.9|4869.9|4876.9|4868.9|4876.9|4869.9|4875.9|4868.9|62
1727959770000|2024-10-03 12:49:30|4877.9|4869.9|4878.9|4871.9|4878.9|4871.9|4876.9|4869.9|7
1727959780000|2024-10-03 12:49:40|4880.9|4872.9|4880.9|4873.9|4880.9|4873.9|4879.9|4872.9|43
1727959790000|2024-10-03 12:49:50|4881.9|4874.9|4882.9|4874.9|4883.9|4875.9|4881.9|4874.9|8
1727959800000|2024-10-03 12:50:00|4879.9|4875.9|4881.9|4874.9|4883.9|4875.9|4879.9|4871.9|76
1727959810000|2024-10-03 12:50:10|4882.9|4873.9|4882.9|4874.9|4882.9|4875.9|4882.9|4873.9|9
1727959820000|2024-10-03 12:50:20|4881.9|4875.9|4881.9|4873.9|4881.9|4875.9|4880.9|4872.9|21
1727959830000|2024-10-03 12:50:30||4872.9||4873.9||4873.9||4872.9|0
1727959840000|2024-10-03 12:50:40|4882.9|4874.9|4884.9|4876.9|4884.9|4876.9|4882.9|4874.9|17
1727959850000|2024-10-03 12:50:50|4883.9|4877.9|4884.9|4876.9|4884.9|4877.9|4883.9|4875.9|9
1727959860000|2024-10-03 12:51:00|4885.9|4877.9|4884.9|4876.9|4885.9|4877.9|4884.9|4876.9|9
1727959870000|2024-10-03 12:51:10|4883.9|4877.9|4882.9|4874.9|4883.9|4877.9|4882.9|4874.9|34
1727959880000|2024-10-03 12:51:20|4881.9||4881.9||4882.9||4881.9||9
1727959890000|2024-10-03 12:51:30|4880.9|4873.9|4880.9|4873.9|4880.9|4873.9|4880.9|4873.9|10
1727959900000|2024-10-03 12:51:40|4879.9|4872.9|4880.9|4872.9|4880.9|4872.9|4879.9|4872.9|9
1727959910000|2024-10-03 12:51:50|4883.9|4875.9|4883.9|4875.9|4884.9|4876.9|4883.9|4875.9|18
1727959920000|2024-10-03 12:52:00|4882.9|4874.9|4883.9|4875.9|4883.9|4875.9|4881.9|4873.9|1
1727959930000|2024-10-03 12:52:10|4884.9||4882.9||4884.9||4882.9||13
1727959940000|2024-10-03 12:52:20|4883.9|4876.9|4885.9|4877.9|4885.9|4877.9|4883.9|4875.9|2
1727959950000|2024-10-03 12:52:30|4886.9|4878.9|4885.9|4878.9|4886.9|4878.9|4884.9|4877.9|14
1727959960000|2024-10-03 12:52:40|4884.9|4877.9|4884.9|4876.9|4884.9|4877.9|4884.9|4876.9|10
1727959970000|2024-10-03 12:52:50|4883.9|4875.9|4882.9|4874.9|4883.9|4875.9|4882.9|4874.9|3
1727959980000|2024-10-03 12:53:00|4883.9|4875.9|4887.9|4879.9|4888.9|4880.9|4883.9|4875.9|3
1727959990000|2024-10-03 12:53:10|4886.9|4878.9|4885.9|4877.9|4886.9|4878.9|4885.9|4877.9|6
1727960000000|2024-10-03 12:53:20|4884.9|4876.9|4884.9|4876.9|4885.9|4876.9|4884.9|4876.9|0
1727960010000|2024-10-03 12:53:30|4885.9|4878.9|4886.9|4878.9|4886.9|4878.9|4885.9|4877.9|2
1727960020000|2024-10-03 12:53:40|4885.9|4877.9|4885.9|4877.9|4885.9|4878.9|4885.9|4877.9|2
1727960030000|2024-10-03 12:53:50|4886.9|4878.9|4885.9|4877.9|4886.9|4878.9|4885.9|4877.9|0
1727960040000|2024-10-03 12:54:00|4886.9|4878.9|4886.9|4878.9|4886.9|4878.9|4886.9|4878.9|1
1727960050000|2024-10-03 12:54:10|4887.9|4879.9|4886.9|4878.9|4887.9|4879.9|4886.9|4878.9|0
1727960060000|2024-10-03 12:54:20|4885.9|4879.9|4887.9|4879.9|4887.9|4879.9|4885.9|4879.9|0
1727960070000|2024-10-03 12:54:30|4888.9|4880.9|4888.9|4880.9|4888.9|4880.9|4888.9|4880.9|0
1727960080000|2024-10-03 12:54:40|4886.9|4881.9|4886.9|4878.9|4886.9|4881.9|4886.9|4878.9|4
1727960090000|2024-10-03 12:54:50|4885.9|4877.9|4884.9|4876.9|4885.9|4877.9|4884.9|4876.9|3
1727960100000|2024-10-03 12:55:00|4883.9||4884.9||4884.9||4883.9||0
1727960110000|2024-10-03 12:55:10|4883.9|4875.9|4881.9|4873.9|4883.9|4875.9|4881.9|4873.9|4
1727960120000|2024-10-03 12:55:20|4882.9|4874.9|4880.9|4873.9|4882.9|4874.9|4880.9|4872.9|4
1727960130000|2024-10-03 12:55:30|4881.9|4872.9|4880.9|4873.9|4882.9|4874.9|4880.9|4872.9|20
1727960140000|2024-10-03 12:55:40|4881.9|4874.9|4882.9|4874.9|4882.9|4874.9|4880.9|4873.9|2
1727960150000|2024-10-03 12:55:50|4883.9|4875.9|4884.9|4877.9|4885.9|4877.9|4883.9|4875.9|1
1727960160000|2024-10-03 12:56:00|4885.9|4878.9|4885.9|4877.9|4887.9|4879.9|4885.9|4877.9|3
1727960170000|2024-10-03 12:56:10|4886.9|4878.9|4886.9|4878.9|4886.9|4878.9|4886.9|4878.9|0
1727960180000|2024-10-03 12:56:20|4885.9|4879.9|4885.9|4878.9|4885.9|4879.9|4885.9|4878.9|2
1727960190000|2024-10-03 12:56:30|4886.9||4886.9||4886.9||4885.9||2
1727960200000|2024-10-03 12:56:40|4887.9|4879.9|4887.9|4879.9|4887.9|4879.9|4887.9|4879.9|0
1727960210000|2024-10-03 12:56:50|4886.9|4878.9|4883.9|4875.9|4886.9|4878.9|4883.9|4875.9|14
1727960220000|2024-10-03 12:57:00|4882.9|4874.9|4881.9|4873.9|4882.9|4874.9|4881.9|4873.9|5
1727960230000|2024-10-03 12:57:10|4882.9|4874.9|4881.9|4873.9|4882.9|4875.9|4881.9|4873.9|3
1727960240000|2024-10-03 12:57:20|4882.9|4874.9|4879.9|4872.9|4882.9|4874.9|4879.9|4872.9|7
1727960250000|2024-10-03 12:57:30|4880.9|4871.9|4878.9|4870.9|4880.9|4871.9|4878.9|4870.9|10
1727960260000|2024-10-03 12:57:40|4877.9||4877.9||4877.9||4877.9||0
1727960270000|2024-10-03 12:57:50|4878.9||4878.9||4878.9||4878.9||5
1727960280000|2024-10-03 12:58:00|4877.9|4868.9|4876.9|4869.9|4877.9|4869.9|4876.9|4868.9|13
1727960290000|2024-10-03 12:58:10|4877.9|4870.9|4877.9|4870.9|4880.9|4872.9|4877.9|4870.9|15
1727960300000|2024-10-03 12:58:20|4878.9|4869.9|4876.9|4869.9|4879.9|4871.9|4876.9|4869.9|11
1727960320000|2024-10-03 12:58:40|4875.9|4868.9|4875.9|4868.9|4875.9|4868.9|4875.9|4868.9|19
1727960330000|2024-10-03 12:58:50|4874.9|4867.9|4874.9|4867.9|4874.9|4867.9|4874.9|4867.9|6
1727960340000|2024-10-03 12:59:00|||||||||13
1727960350000|2024-10-03 12:59:10|4876.9|4868.9|4876.9|4868.9|4876.9|4869.9|4874.9|4867.9|12
1727960360000|2024-10-03 12:59:20|4875.9||4875.9||4875.9||4875.9||1
1727960370000|2024-10-03 12:59:30|4874.9|4867.9|4874.9|4867.9|4874.9|4867.9|4874.9|4867.9|25
1727960390000|2024-10-03 12:59:50|||||||||8
1727960400000|2024-10-03 13:00:00|||||||||59
1727960420000|2024-10-03 13:00:20|4876.9|4868.9|4877.9|4869.9|4877.9|4869.9|4874.9|4867.9|84
1727960430000|2024-10-03 13:00:30|4876.9|4870.9|4876.9|4869.9|4877.9|4870.9|4875.9|4868.9|33
1727960440000|2024-10-03 13:00:40|4877.9|4870.9|4876.9|4868.9|4877.9|4870.9|4875.9|4868.9|13
1727960450000|2024-10-03 13:00:50|4875.9|4867.9|4874.9|4867.9|4876.9|4867.9|4874.9|4867.9|18
1727960460000|2024-10-03 13:01:00|4873.9|4865.9|4870.9|4863.9|4873.9|4865.9|4870.9|4863.9|43
1727960470000|2024-10-03 13:01:10|4871.9|4864.9|4871.9|4864.9|4871.9|4864.9|4871.9|4864.9|19
1727960480000|2024-10-03 13:01:20|||||||||2
1727960490000|2024-10-03 13:01:30|4872.9|4863.9|4870.9|4863.9|4873.9|4866.9|4870.9|4863.9|32
1727960500000|2024-10-03 13:01:40|4869.9|4862.9|4868.9|4860.9|4869.9|4863.9|4868.9|4860.9|12
1727960510000|2024-10-03 13:01:50|4867.9|4859.9|4866.9|4859.9|4867.9|4859.9|4866.9|4859.9|4
1727960520000|2024-10-03 13:02:00|4867.9|4860.9|4868.9|4860.9|4868.9|4860.9|4867.9|4859.9|7
1727960530000|2024-10-03 13:02:10|4869.9|4861.9|4872.9|4864.9|4873.9|4866.9|4869.9|4861.9|5
1727960540000|2024-10-03 13:02:20|4873.9|4865.9|4869.9|4862.9|4873.9|4865.9|4869.9|4862.9|14
1727960550000|2024-10-03 13:02:30|4868.9|4861.9|4869.9|4861.9|4869.9|4861.9|4866.9|4859.9|12
1727960560000|2024-10-03 13:02:40|4868.9|4860.9|4866.9|4859.9|4868.9|4860.9|4866.9|4859.9|5
1727960570000|2024-10-03 13:02:50|4867.9|4860.9|4868.9|4860.9|4868.9|4861.9|4867.9|4859.9|17
1727960580000|2024-10-03 13:03:00|4867.9|4859.9|4865.9|4857.9|4867.9|4859.9|4865.9|4857.9|14
1727960590000|2024-10-03 13:03:10|4864.9|4858.9|4864.9|4857.9|4864.9|4858.9|4864.9|4857.9|1
1727960600000|2024-10-03 13:03:20|4865.9|4859.9|4867.9|4859.9|4867.9|4859.9|4865.9|4859.9|9
1727960610000|2024-10-03 13:03:30|4868.9|4860.9|4870.9|4862.9|4871.9|4864.9|4867.9|4860.9|12
1727960620000|2024-10-03 13:03:40|4871.9|4863.9|4873.9|4865.9|4873.9|4865.9|4870.9|4863.9|4
1727960630000|2024-10-03 13:03:50|4872.9|4864.9|4870.9|4863.9|4873.9|4865.9|4870.9|4863.9|11
1727960640000|2024-10-03 13:04:00|4869.9|4862.9|4870.9|4862.9|4872.9|4864.9|4869.9|4862.9|6
1727960650000|2024-10-03 13:04:10|4871.9|4863.9|4871.9|4863.9|4872.9|4864.9|4871.9|4863.9|8
1727960660000|2024-10-03 13:04:20|4870.9|4864.9|4872.9|4864.9|4872.9|4864.9|4870.9|4864.9|2
1727960670000|2024-10-03 13:04:30|4871.9|4865.9|4873.9|4865.9|4873.9|4865.9|4871.9|4865.9|2
1727960680000|2024-10-03 13:04:40|4874.9|4866.9|4874.9|4866.9|4875.9|4866.9|4874.9|4866.9|2
1727960690000|2024-10-03 13:04:50|4873.9|4864.9|4871.9|4863.9|4873.9|4864.9|4871.9|4863.9|5
1727960700000|2024-10-03 13:05:00|4870.9|4864.9|4868.9|4860.9|4872.9|4865.9|4868.9|4860.9|22
1727960710000|2024-10-03 13:05:10|4869.9|4861.9|4870.9|4862.9|4870.9|4862.9|4869.9|4861.9|4
1727960720000|2024-10-03 13:05:20|4869.9|4860.9|4867.9|4859.9|4869.9|4860.9|4867.9|4859.9|10
1727960730000|2024-10-03 13:05:30|4866.9||4866.9||4866.9||4866.9||9
1727960740000|2024-10-03 13:05:40||4857.9||4857.9||4857.9||4857.9|10
1727960750000|2024-10-03 13:05:50|4865.9|4858.9|4865.9|4857.9|4866.9|4858.9|4865.9|4857.9|6
1727960760000|2024-10-03 13:06:00|4866.9|4858.9|4869.9|4861.9|4870.9|4862.9|4866.9|4858.9|9
1727960770000|2024-10-03 13:06:10|4868.9|4860.9|4869.9|4860.9|4869.9|4860.9|4868.9|4860.9|9
1727960780000|2024-10-03 13:06:20|4868.9||4868.9||4868.9||4868.9||0
1727960790000|2024-10-03 13:06:30|4867.9|4859.9|4867.9|4860.9|4867.9|4860.9|4867.9|4859.9|3
1727960800000|2024-10-03 13:06:40|4866.9|4859.9|4867.9|4860.9|4867.9|4860.9|4866.9|4858.9|7
1727960810000|2024-10-03 13:06:50|4868.9|4858.9|4866.9|4858.9|4868.9|4858.9|4866.9|4858.9|7
1727960820000|2024-10-03 13:07:00|4865.9|4857.9|4862.9|4855.9|4865.9|4857.9|4862.9|4855.9|7
1727960830000|2024-10-03 13:07:10|4861.9|4854.9|4861.9|4854.9|4862.9|4854.9|4861.9|4854.9|9
1727960840000|2024-10-03 13:07:20|4862.9|4855.9|4862.9|4855.9|4862.9|4855.9|4862.9|4855.9|4
1727960850000|2024-10-03 13:07:30|4863.9|4854.9|4862.9|4854.9|4863.9|4854.9|4861.9|4853.9|20
1727960860000|2024-10-03 13:07:40|4861.9|4853.9|4862.9|4854.9|4863.9|4855.9|4861.9|4853.9|10
1727960870000|2024-10-03 13:07:50|4863.9|4855.9|4860.9|4853.9|4863.9|4855.9|4860.9|4853.9|21
1727960880000|2024-10-03 13:08:00|4861.9||4860.9||4862.9||4860.9||5
1727960890000|2024-10-03 13:08:10||4852.9||4852.9||4852.9||4852.9|6
1727960900000|2024-10-03 13:08:20|4859.9|4851.9|4859.9|4851.9|4859.9|4851.9|4858.9|4850.9|12
1727960910000|2024-10-03 13:08:30|||||||||1
1727960920000|2024-10-03 13:08:40|4860.9|4852.9|4860.9|4853.9|4860.9|4853.9|4859.9|4852.9|5
1727960930000|2024-10-03 13:08:50|4862.9|4854.9|4863.9|4855.9|4863.9|4855.9|4861.9|4854.9|6
1727960940000|2024-10-03 13:09:00|4864.9|4856.9|4862.9|4855.9|4864.9|4857.9|4862.9|4855.9|27
1727960950000|2024-10-03 13:09:10|4863.9|4856.9|4862.9|4855.9|4864.9|4856.9|4862.9|4855.9|3
1727960960000|2024-10-03 13:09:20|4863.9|4856.9|4864.9|4856.9|4864.9|4856.9|4862.9|4856.9|0
1727960970000|2024-10-03 13:09:30|4865.9|4857.9|4864.9|4856.9|4865.9|4858.9|4863.9|4856.9|5
1727960980000|2024-10-03 13:09:40|4863.9|4855.9|4862.9|4854.9|4863.9|4856.9|4860.9|4852.9|18
1727960990000|2024-10-03 13:09:50|4861.9|4853.9|4860.9|4852.9|4861.9|4853.9|4860.9|4852.9|6
1727961000000|2024-10-03 13:10:00|4859.9|4851.9|4858.9|4850.9|4860.9|4853.9|4858.9|4850.9|4
1727961010000|2024-10-03 13:10:10|4857.9|4848.9|4859.9|4851.9|4859.9|4852.9|4857.9|4848.9|13
1727961020000|2024-10-03 13:10:20|4860.9|4852.9|4854.9|4847.9|4860.9|4852.9|4854.9|4847.9|7
1727961030000|2024-10-03 13:10:30|4855.9|4849.9|4856.9|4848.9|4858.9|4850.9|4854.9|4847.9|18
1727961040000|2024-10-03 13:10:40|4855.9||4855.9||4855.9||4855.9||0
1727961050000|2024-10-03 13:10:50|4856.9|4847.9|4855.9|4847.9|4856.9|4849.9|4855.9|4847.9|11
1727961060000|2024-10-03 13:11:00|4856.9|4848.9|4853.9|4846.9|4856.9|4848.9|4853.9|4846.9|10
1727961070000|2024-10-03 13:11:10|4852.9|4844.9|4852.9|4844.9|4852.9|4845.9|4852.9|4843.9|10
1727961080000|2024-10-03 13:11:20|4854.9|4845.9|4857.9|4848.9|4857.9|4850.9|4854.9|4845.9|5
1727961090000|2024-10-03 13:11:30|4859.9|4849.9|4864.9|4855.9|4864.9|4855.9|4858.9|4849.9|5
1727961100000|2024-10-03 13:11:40|4863.9|4856.9|4862.9|4855.9|4864.9|4856.9|4862.9|4853.9|23
1727961110000|2024-10-03 13:11:50|4863.9|4854.9|4864.9|4856.9|4864.9|4857.9|4862.9|4853.9|21
1727961120000|2024-10-03 13:12:00|4861.9|4853.9|4859.9|4851.9|4861.9|4853.9|4858.9|4851.9|7
1727961130000|2024-10-03 13:12:10|4860.9|4852.9|4860.9|4852.9|4860.9|4853.9|4859.9|4851.9|1
1727961140000|2024-10-03 13:12:20|4861.9|4853.9|4858.9|4850.9|4861.9|4853.9|4858.9|4850.9|3
1727961150000|2024-10-03 13:12:30|4857.9|4852.9|4859.9|4851.9|4861.9|4852.9|4857.9|4851.9|12
1727961160000|2024-10-03 13:12:40|4860.9|4852.9|4859.9|4851.9|4860.9|4852.9|4859.9|4851.9|1
1727961170000|2024-10-03 13:12:50|4858.9|4850.9|4855.9|4847.9|4858.9|4850.9|4855.9|4847.9|6
1727961180000|2024-10-03 13:13:00|4854.9|4849.9|4855.9|4847.9|4856.9|4849.9|4854.9|4847.9|15
1727961190000|2024-10-03 13:13:10|4856.9|4848.9|4859.9|4851.9|4859.9|4851.9|4855.9|4848.9|17
1727961200000|2024-10-03 13:13:20|4860.9|4852.9|4864.9|4855.9|4865.9|4858.9|4860.9|4851.9|11
1727961210000|2024-10-03 13:13:30|4863.9|4856.9|4865.9|4857.9|4865.9|4858.9|4862.9|4856.9|7
1727961220000|2024-10-03 13:13:40|4866.9|4858.9|4867.9|4859.9|4868.9|4859.9|4866.9|4858.9|11
1727961230000|2024-10-03 13:13:50|4866.9|4858.9|4867.9|4859.9|4868.9|4859.9|4866.9|4858.9|7
1727961240000|2024-10-03 13:14:00|4866.9|4860.9|4867.9|4859.9|4867.9|4860.9|4866.9|4858.9|4
1727961250000|2024-10-03 13:14:10|4866.9|4858.9|4864.9|4856.9|4866.9|4858.9|4864.9|4855.9|5
1727961260000|2024-10-03 13:14:20|4865.9|4857.9|4865.9|4856.9|4865.9|4857.9|4864.9|4856.9|4
1727961270000|2024-10-03 13:14:30|4864.9|4857.9|4859.9|4851.9|4864.9|4857.9|4859.9|4851.9|13
1727961280000|2024-10-03 13:14:40|4860.9|4852.9|4860.9|4852.9|4860.9|4853.9|4859.9|4851.9|6
1727961290000|2024-10-03 13:14:50|4859.9|4851.9|4865.9|4856.9|4865.9|4857.9|4859.9|4851.9|7
1727961300000|2024-10-03 13:15:00|4862.9|4854.9|4863.9|4855.9|4864.9|4856.9|4862.9|4854.9|2
1727961310000|2024-10-03 13:15:10|4864.9||4863.9||4864.9||4862.9||1
1727961320000|2024-10-03 13:15:20|4864.9|4854.9|4861.9|4853.9|4864.9|4855.9|4861.9|4853.9|16
1727961330000|2024-10-03 13:15:30|4862.9|4854.9|4859.9|4852.9|4862.9|4854.9|4859.9|4852.9|12
1727961340000|2024-10-03 13:15:40|4858.9|4851.9|4858.9|4850.9|4859.9|4852.9|4858.9|4850.9|2
1727961350000|2024-10-03 13:15:50|4859.9|4851.9|4858.9|4850.9|4859.9|4851.9|4858.9|4850.9|6
1727961360000|2024-10-03 13:16:00|4857.9|4849.9|4859.9|4851.9|4859.9|4851.9|4856.9|4849.9|17
1727961370000|2024-10-03 13:16:10|4860.9|4852.9|4864.9|4856.9|4866.9|4858.9|4860.9|4852.9|11
1727961380000|2024-10-03 13:16:20|4865.9|4857.9|4865.9|4857.9|4865.9|4857.9|4865.9|4857.9|3
1727961390000|2024-10-03 13:16:30|4866.9|4858.9|4865.9|4857.9|4867.9|4858.9|4864.9|4857.9|5
1727961400000|2024-10-03 13:16:40|4866.9|4858.9|4866.9|4858.9|4866.9|4858.9|4866.9|4858.9|4
1727961410000|2024-10-03 13:16:50|4867.9|4859.9|4867.9|4859.9|4868.9|4861.9|4867.9|4859.9|11
1727961420000|2024-10-03 13:17:00|4868.9|4860.9|4869.9|4861.9|4869.9|4861.9|4867.9|4859.9|1
1727961430000|2024-10-03 13:17:10|4870.9|4862.9|4872.9|4864.9|4872.9|4864.9|4868.9|4861.9|15
1727961440000|2024-10-03 13:17:20|4871.9|4865.9|4872.9|4865.9|4873.9|4865.9|4871.9|4865.9|37
1727961450000|2024-10-03 13:17:30|4873.9|4866.9|4872.9|4864.9|4873.9|4866.9|4872.9|4864.9|34
1727961460000|2024-10-03 13:17:40|4871.9|4862.9|4871.9|4863.9|4871.9|4864.9|4871.9|4862.9|7
1727961470000|2024-10-03 13:17:50|4868.9|4864.9|4867.9|4859.9|4869.9|4864.9|4867.9|4859.9|30
1727961480000|2024-10-03 13:18:00|4866.9|4858.9|4866.9|4858.9|4866.9|4859.9|4864.9|4855.9|10
1727961490000|2024-10-03 13:18:10|4865.9|4857.9|4865.9|4857.9|4866.9|4858.9|4865.9|4857.9|2
1727961500000|2024-10-03 13:18:20|4864.9|4856.9|4866.9|4858.9|4866.9|4859.9|4863.9|4855.9|9
1727961510000|2024-10-03 13:18:30|4865.9|4857.9|4868.9|4859.9|4868.9|4860.9|4865.9|4857.9|8
1727961520000|2024-10-03 13:18:40|4869.9|4860.9|4871.9|4863.9|4871.9|4863.9|4869.9|4860.9|1
1727961530000|2024-10-03 13:18:50|4872.9|4864.9|4876.9|4868.9|4876.9|4868.9|4872.9|4864.9|50
1727961540000|2024-10-03 13:19:00|4875.9|4867.9|4876.9|4868.9|4876.9|4869.9|4875.9|4867.9|17
1727961550000|2024-10-03 13:19:10||4869.9||4869.9||4869.9||4868.9|13
1727961560000|2024-10-03 13:19:20|4877.9|4868.9|4876.9|4869.9|4877.9|4869.9|4876.9|4868.9|10
1727961570000|2024-10-03 13:19:30|4877.9|4870.9|4880.9|4872.9|4880.9|4872.9|4877.9|4870.9|34
1727961580000|2024-10-03 13:19:40|4881.9|4873.9|4882.9|4875.9|4882.9|4875.9|4881.9|4872.9|24
1727961590000|2024-10-03 13:19:50|4883.9|4874.9|4878.9|4869.9|4884.9|4875.9|4877.9|4869.9|38
1727961600000|2024-10-03 13:20:00|4877.9|4868.9|4876.9|4868.9|4878.9|4870.9|4876.9|4868.9|8
1727961610000|2024-10-03 13:20:10|4877.9|4869.9|4878.9|4871.9|4878.9|4871.9|4876.9|4868.9|19
1727961620000|2024-10-03 13:20:20|4880.9|4872.9|4882.9|4874.9|4882.9|4874.9|4880.9|4872.9|18
1727961630000|2024-10-03 13:20:30|4881.9|4873.9|4880.9|4871.9|4882.9|4874.9|4880.9|4871.9|7
1727961640000|2024-10-03 13:20:40|4879.9|4870.9|4882.9|4874.9|4882.9|4874.9|4878.9|4870.9|23
1727961650000|2024-10-03 13:20:50|4884.9|4875.9|4882.9|4875.9|4885.9|4877.9|4881.9|4873.9|22
1727961660000|2024-10-03 13:21:00|4881.9|4874.9|4880.9|4871.9|4882.9|4874.9|4880.9|4871.9|9
1727961670000|2024-10-03 13:21:10|4879.9|4872.9|4876.9|4868.9|4879.9|4872.9|4874.9|4867.9|21
1727961680000|2024-10-03 13:21:20|4877.9|4867.9|4876.9|4868.9|4877.9|4868.9|4875.9|4866.9|22
1727961690000|2024-10-03 13:21:30|4877.9|4869.9|4879.9|4870.9|4881.9|4872.9|4877.9|4869.9|8
1727961700000|2024-10-03 13:21:40|4878.9|4869.9|4877.9|4869.9|4879.9|4870.9|4876.9|4868.9|1
1727961710000|2024-10-03 13:21:50|4878.9|4868.9|4876.9|4867.9|4878.9|4869.9|4875.9|4866.9|3
1727961720000|2024-10-03 13:22:00|4875.9|4866.9|4876.9|4868.9|4876.9|4868.9|4875.9|4866.9|0
1727961730000|2024-10-03 13:22:10|4875.9|4867.9|4875.9|4866.9|4875.9|4867.9|4875.9|4866.9|5
1727961740000|2024-10-03 13:22:20|4874.9|4864.9|4872.9|4863.9|4874.9|4864.9|4871.9|4863.9|15
1727961750000|2024-10-03 13:22:30|4870.9||4872.9||4872.9||4870.9||1
1727961760000|2024-10-03 13:22:40|4871.9|4862.9|4871.9|4863.9|4872.9|4864.9|4871.9|4862.9|6
1727961770000|2024-10-03 13:22:50|4872.9|4864.9|4871.9|4863.9|4872.9|4864.9|4871.9|4863.9|1
1727961780000|2024-10-03 13:23:00|4872.9|4864.9|4875.9|4866.9|4875.9|4866.9|4872.9|4864.9|5
1727961790000|2024-10-03 13:23:10|4876.9|4867.9|4878.9|4870.9|4878.9|4870.9|4875.9|4867.9|6
1727961800000|2024-10-03 13:23:20|4879.9|4871.9|4876.9|4868.9|4879.9|4872.9|4876.9|4868.9|4
1727961810000|2024-10-03 13:23:30||4867.9||4868.9||4868.9||4867.9|2
1727961820000|2024-10-03 13:23:40|4875.9|4867.9|4874.9|4865.9|4875.9|4867.9|4874.9|4865.9|2
1727961830000|2024-10-03 13:23:50||4866.9||4866.9||4867.9||4865.9|2
1727961840000|2024-10-03 13:24:00|4873.9|4865.9|4875.9|4867.9|4875.9|4867.9|4873.9|4865.9|0
1727961850000|2024-10-03 13:24:10|4877.9|4868.9|4878.9|4869.9|4878.9|4869.9|4877.9|4868.9|3
1727961860000|2024-10-03 13:24:20|4877.9|4868.9|4877.9|4869.9|4877.9|4869.9|4876.9|4868.9|5
1727961870000|2024-10-03 13:24:30|4876.9|4870.9|4878.9|4869.9|4878.9|4870.9|4876.9|4869.9|10
1727961880000|2024-10-03 13:24:40|4877.9|4870.9|4879.9|4872.9|4879.9|4872.9|4877.9|4869.9|1
1727961890000|2024-10-03 13:24:50|4880.9|4871.9|4877.9|4868.9|4880.9|4871.9|4875.9|4868.9|23
1727961900000|2024-10-03 13:25:00|4876.9|4867.9|4879.9|4870.9|4879.9|4870.9|4876.9|4867.9|1
1727961910000|2024-10-03 13:25:10|4880.9|4871.9|4879.9|4870.9|4880.9|4871.9|4878.9|4870.9|0
1727961920000|2024-10-03 13:25:20|4880.9|4871.9|4881.9|4873.9|4881.9|4873.9|4880.9|4871.9|2
1727961930000|2024-10-03 13:25:30|4882.9|4874.9|4884.9|4875.9|4884.9|4875.9|4882.9|4874.9|14
1727961940000|2024-10-03 13:25:40|4883.9|4874.9|4882.9|4873.9|4883.9|4874.9|4881.9|4873.9|5
1727961950000|2024-10-03 13:25:50|4883.9|4874.9|4883.9|4875.9|4883.9|4875.9|4882.9|4873.9|1
1727961960000|2024-10-03 13:26:00|4882.9|4874.9|4882.9|4874.9|4882.9|4874.9|4882.9|4873.9|0
1727961970000|2024-10-03 13:26:10|4883.9|4876.9|4885.9|4876.9|4885.9|4876.9|4882.9|4876.9|3
1727961980000|2024-10-03 13:26:20|4884.9|4877.9|4887.9|4878.9|4887.9|4878.9|4884.9|4877.9|10
1727961990000|2024-10-03 13:26:30|4886.9|4879.9|4887.9|4880.9|4887.9|4880.9|4886.9|4878.9|9
1727962000000|2024-10-03 13:26:40|4888.9|4879.9|4887.9|4880.9|4888.9|4880.9|4887.9|4879.9|16
1727962010000|2024-10-03 13:26:50|4888.9|4881.9|4888.9|4880.9|4888.9|4881.9|4888.9|4880.9|7
1727962020000|2024-10-03 13:27:00|4887.9|4879.9|4887.9|4879.9|4888.9|4881.9|4886.9|4878.9|10
1727962030000|2024-10-03 13:27:10||4880.9||4880.9||4880.9||4880.9|0
1727962040000|2024-10-03 13:27:20|4886.9|4879.9|4885.9|4876.9|4886.9|4879.9|4885.9|4876.9|13
1727962050000|2024-10-03 13:27:30|4884.9|4877.9|4886.9|4878.9|4886.9|4879.9|4883.9|4875.9|58
1727962060000|2024-10-03 13:27:40|4887.9|4879.9|4887.9|4879.9|4888.9|4880.9|4887.9|4879.9|13
1727962070000|2024-10-03 13:27:50|4886.9|4878.9|4886.9|4878.9|4888.9|4878.9|4886.9|4878.9|23
1727962080000|2024-10-03 13:28:00|4885.9|4877.9|4886.9|4876.9|4887.9|4878.9|4883.9|4872.9|20
1727962090000|2024-10-03 13:28:10|4885.9|4877.9|4884.9|4877.9|4885.9|4877.9|4884.9|4877.9|4
1727962100000|2024-10-03 13:28:20|4885.9|4878.9|4887.9|4878.9|4887.9|4879.9|4885.9|4878.9|12
1727962110000|2024-10-03 13:28:30|4885.9|4879.9|4886.9|4878.9|4887.9|4879.9|4885.9|4877.9|6
1727962120000|2024-10-03 13:28:40|4887.9|4877.9|4885.9|4876.9|4887.9|4878.9|4884.9|4876.9|1
1727962130000|2024-10-03 13:28:50|4884.9|4877.9|4884.9|4876.9|4884.9|4877.9|4884.9|4876.9|0
1727962140000|2024-10-03 13:29:00|4882.9|4873.9|4878.9|4868.9|4882.9|4874.9|4874.9|4867.9|61
1727962150000|2024-10-03 13:29:10|4879.9|4869.9|4880.9|4869.9|4880.9|4870.9|4878.9|4868.9|0
1727962160000|2024-10-03 13:29:20||4868.9||4868.9||4868.9||4868.9|0
1727962170000|2024-10-03 13:29:30|4881.9|4869.9|4882.9|4870.9|4882.9|4871.9|4881.9|4869.9|0
1727962180000|2024-10-03 13:29:40||4869.9||4870.9||4870.9||4869.9|0
1727962190000|2024-10-03 13:29:50|4878.9|4871.9|4884.9|4874.9|4884.9|4874.9|4878.9|4869.9|2
1727962200000|2024-10-03 13:30:00|4883.9|4875.9|4885.9|4877.9|4887.9|4879.9|4872.9|4864.9|75
1727962210000|2024-10-03 13:30:10|4886.9|4878.9|4894.9|4886.9|4897.9|4889.9|4886.9|4878.9|89
1727962220000|2024-10-03 13:30:20|4893.9|4883.9|4897.9|4889.9|4897.9|4889.9|4891.9|4883.9|33
1727962230000|2024-10-03 13:30:30|4898.9|4890.9|4896.9|4888.9|4899.9|4891.9|4894.9|4886.9|45
1727962240000|2024-10-03 13:30:40|4895.9|4889.9|4893.9|4885.9|4897.9|4890.9|4893.9|4885.9|14
1727962250000|2024-10-03 13:30:50|4894.9|4886.9|4885.9|4877.9|4894.9|4886.9|4884.9|4876.9|39
1727962260000|2024-10-03 13:31:00|4884.9|4876.9|4879.9|4871.9|4886.9|4876.9|4879.9|4871.9|28
1727962270000|2024-10-03 13:31:10|4880.9|4872.9|4882.9|4874.9|4887.9|4878.9|4879.9|4870.9|27
1727962280000|2024-10-03 13:31:20|4881.9|4873.9|4888.9|4881.9|4889.9|4881.9|4880.9|4872.9|13
1727962290000|2024-10-03 13:31:30|4889.9|4880.9|4883.9|4875.9|4889.9|4880.9|4881.9|4872.9|12
1727962300000|2024-10-03 13:31:40|4884.9|4874.9|4890.9|4881.9|4890.9|4882.9|4884.9|4874.9|13
1727962310000|2024-10-03 13:31:50|4889.9|4882.9|4899.9|4889.9|4899.9|4890.9|4889.9|4882.9|13
1727962320000|2024-10-03 13:32:00|4898.9|4888.9|4894.9|4886.9|4899.9|4889.9|4890.9|4881.9|42
1727962330000|2024-10-03 13:32:10|4896.9|4887.9|4904.9|4895.9|4904.9|4895.9|4896.9|4887.9|23
1727962340000|2024-10-03 13:32:20|4903.9|4897.9|4909.9|4900.9|4909.9|4900.9|4903.9|4897.9|17
1727962350000|2024-10-03 13:32:30|4907.9|4897.9|4909.9|4901.9|4911.9|4904.9|4906.9|4897.9|40
1727962360000|2024-10-03 13:32:40|4910.9|4902.9|4911.9|4903.9|4911.9|4903.9|4908.9|4900.9|28
1727962370000|2024-10-03 13:32:50|4910.9|4902.9|4913.9|4905.9|4913.9|4905.9|4909.9|4901.9|12
1727962380000|2024-10-03 13:33:00|4912.9|4904.9|4909.9|4901.9|4912.9|4904.9|4909.9|4900.9|13
1727962390000|2024-10-03 13:33:10|4911.9|4902.9|4910.9|4902.9|4913.9|4904.9|4910.9|4901.9|45
1727962400000|2024-10-03 13:33:20|4913.9|4904.9|4916.9|4908.9|4917.9|4909.9|4912.9|4903.9|19
1727962410000|2024-10-03 13:33:30|4917.9|4909.9|4918.9|4910.9|4919.9|4911.9|4915.9|4908.9|21
1727962420000|2024-10-03 13:33:40|4917.9|4909.9|4916.9|4907.9|4919.9|4909.9|4914.9|4906.9|41
1727962430000|2024-10-03 13:33:50|4915.9|4906.9|4908.9|4900.9|4915.9|4907.9|4908.9|4900.9|9
1727962440000|2024-10-03 13:34:00|4907.9|4898.9|4901.9|4893.9|4907.9|4899.9|4901.9|4893.9|43
1727962450000|2024-10-03 13:34:10|4902.9|4892.9|4901.9|4892.9|4902.9|4893.9|4900.9|4892.9|25
1727962460000|2024-10-03 13:34:20|4902.9|4893.9|4909.9|4900.9|4909.9|4900.9|4902.9|4893.9|27
1727962470000|2024-10-03 13:34:30|4908.9|4901.9|4915.9|4906.9|4915.9|4906.9|4908.9|4900.9|48
1727962480000|2024-10-03 13:34:40|4914.9|4907.9|4915.9|4908.9|4915.9|4908.9|4912.9|4904.9|40
1727962490000|2024-10-03 13:34:50|4916.9|4907.9|4911.9|4904.9|4916.9|4907.9|4910.9|4901.9|62
1727962500000|2024-10-03 13:35:00|4910.9|4902.9|4905.9|4896.9|4910.9|4903.9|4904.9|4895.9|66
1727962510000|2024-10-03 13:35:10|4907.9|4897.9|4910.9|4901.9|4911.9|4903.9|4906.9|4897.9|43
1727962520000|2024-10-03 13:35:20|4909.9|4900.9|4908.9|4900.9|4909.9|4901.9|4907.9|4899.9|6
1727962530000|2024-10-03 13:35:30|4909.9|4901.9|4913.9|4905.9|4913.9|4905.9|4909.9|4901.9|11
1727962540000|2024-10-03 13:35:40|4912.9|4904.9|4916.9|4908.9|4917.9|4908.9|4912.9|4903.9|9
1727962550000|2024-10-03 13:35:50|4918.9|4909.9|4920.9|4912.9|4920.9|4912.9|4917.9|4909.9|12
1727962560000|2024-10-03 13:36:00|4919.9|4913.9|4921.9|4912.9|4925.9|4916.9|4919.9|4910.9|19
1727962570000|2024-10-03 13:36:10|4920.9|4910.9|4918.9|4909.9|4921.9|4912.9|4917.9|4908.9|15
1727962580000|2024-10-03 13:36:20|4919.9|4910.9|4912.9|4903.9|4919.9|4911.9|4912.9|4903.9|20
1727962590000|2024-10-03 13:36:30|4911.9|4902.9|4915.9|4906.9|4915.9|4906.9|4911.9|4902.9|16
1727962600000|2024-10-03 13:36:40|4914.9|4905.9|4912.9|4904.9|4915.9|4906.9|4912.9|4903.9|2
1727962610000|2024-10-03 13:36:50|4913.9|4905.9|4909.9|4900.9|4913.9|4905.9|4909.9|4900.9|4
1727962620000|2024-10-03 13:37:00|4908.9|4899.9|4903.9|4895.9|4908.9|4900.9|4903.9|4894.9|18
1727962630000|2024-10-03 13:37:10|4904.9|4896.9|4903.9|4895.9|4909.9|4901.9|4903.9|4894.9|21
1727962640000|2024-10-03 13:37:20|4902.9|4893.9|4896.9|4888.9|4902.9|4894.9|4896.9|4888.9|10
1727962650000|2024-10-03 13:37:30|4895.9|4889.9|4895.9|4887.9|4897.9|4889.9|4894.9|4887.9|19
1727962660000|2024-10-03 13:37:40|4896.9|4888.9|4897.9|4888.9|4897.9|4888.9|4893.9|4885.9|12
1727962670000|2024-10-03 13:37:50|4898.9|4889.9|4901.9|4892.9|4903.9|4894.9|4898.9|4889.9|6
1727962680000|2024-10-03 13:38:00|4900.9|4893.9|4898.9|4890.9|4900.9|4893.9|4895.9|4886.9|16
1727962690000|2024-10-03 13:38:10|4900.9|4891.9|4902.9|4893.9|4903.9|4894.9|4898.9|4890.9|17
1727962700000|2024-10-03 13:38:20|4904.9|4894.9|4902.9|4893.9|4905.9|4896.9|4900.9|4892.9|24
1727962710000|2024-10-03 13:38:30|4901.9|4890.9|4896.9|4887.9|4901.9|4890.9|4895.9|4886.9|11
1727962720000|2024-10-03 13:38:40|4895.9|4888.9|4896.9|4888.9|4896.9|4888.9|4894.9|4886.9|15
1727962730000|2024-10-03 13:38:50|4895.9|4889.9|4899.9|4891.9|4901.9|4892.9|4895.9|4889.9|23
1727962740000|2024-10-03 13:39:00|4898.9|4890.9|4892.9|4883.9|4898.9|4890.9|4891.9|4883.9|34
1727962750000|2024-10-03 13:39:10|4893.9|4884.9|4888.9|4880.9|4893.9|4885.9|4887.9|4879.9|45
1727962760000|2024-10-03 13:39:20|4889.9|4881.9|4889.9|4881.9|4892.9|4883.9|4889.9|4880.9|9
1727962770000|2024-10-03 13:39:30|4888.9|4880.9|4885.9|4877.9|4888.9|4880.9|4882.9|4874.9|40
1727962780000|2024-10-03 13:39:40|4886.9|4876.9|4885.9|4876.9|4886.9|4876.9|4883.9|4875.9|17
1727962790000|2024-10-03 13:39:50|4887.9|4879.9|4883.9|4875.9|4887.9|4879.9|4883.9|4875.9|26
1727962800000|2024-10-03 13:40:00|4882.9|4874.9|4879.9|4872.9|4883.9|4874.9|4878.9|4870.9|41
1727962810000|2024-10-03 13:40:10|4878.9|4871.9|4880.9|4873.9|4883.9|4874.9|4878.9|4870.9|52
1727962820000|2024-10-03 13:40:20|4879.9|4872.9|4880.9|4871.9|4880.9|4872.9|4878.9|4871.9|30
1727962830000|2024-10-03 13:40:30|4879.9|4870.9|4878.9|4870.9|4879.9|4870.9|4876.9|4868.9|39
1727962840000|2024-10-03 13:40:40|4877.9|4869.9|4881.9|4874.9|4882.9|4874.9|4877.9|4869.9|18
1727962850000|2024-10-03 13:40:50|4882.9|4873.9|4879.9|4871.9|4882.9|4873.9|4878.9|4870.9|5
1727962860000|2024-10-03 13:41:00|4878.9|4870.9|4877.9|4869.9|4878.9|4870.9|4876.9|4867.9|66
1727962870000|2024-10-03 13:41:10|4878.9|4871.9|4881.9|4873.9|4881.9|4873.9|4877.9|4870.9|12
1727962880000|2024-10-03 13:41:20|4883.9|4874.9|4881.9|4872.9|4883.9|4874.9|4879.9|4871.9|21
1727962890000|2024-10-03 13:41:30|4882.9|4873.9|4886.9|4877.9|4886.9|4877.9|4879.9|4871.9|28
1727962900000|2024-10-03 13:41:40|4888.9|4880.9|4899.9|4890.9|4899.9|4890.9|4888.9|4880.9|38
1727962910000|2024-10-03 13:41:50|4900.9|4891.9|4900.9|4891.9|4901.9|4893.9|4899.9|4891.9|20
1727962920000|2024-10-03 13:42:00|4898.9|4889.9|4903.9|4895.9|4903.9|4895.9|4898.9|4888.9|9
1727962930000|2024-10-03 13:42:10|4904.9|4897.9|4908.9|4900.9|4908.9|4900.9|4904.9|4896.9|9
1727962940000|2024-10-03 13:42:20|4911.9|4901.9|4909.9|4901.9|4911.9|4903.9|4906.9|4898.9|42
1727962950000|2024-10-03 13:42:30|4908.9|4902.9|4905.9|4897.9|4910.9|4902.9|4904.9|4895.9|16
1727962960000|2024-10-03 13:42:40|4904.9|4898.9|4902.9|4893.9|4904.9|4898.9|4902.9|4893.9|7
1727962970000|2024-10-03 13:42:50|4901.9|4894.9|4904.9|4896.9|4904.9|4896.9|4900.9|4892.9|9
1727962980000|2024-10-03 13:43:00|4903.9|4895.9|4902.9|4892.9|4904.9|4896.9|4902.9|4892.9|8
1727962990000|2024-10-03 13:43:10|4901.9|4893.9|4904.9|4896.9|4904.9|4896.9|4901.9|4891.9|25
1727963000000|2024-10-03 13:43:20|4905.9|4897.9|4905.9|4897.9|4905.9|4897.9|4905.9|4896.9|3
1727963010000|2024-10-03 13:43:30|4903.9|4894.9|4902.9|4892.9|4905.9|4897.9|4902.9|4892.9|10
1727963020000|2024-10-03 13:43:40|4901.9|4893.9|4900.9|4892.9|4903.9|4895.9|4900.9|4892.9|1
1727963030000|2024-10-03 13:43:50|4901.9|4893.9|4907.9|4899.9|4907.9|4899.9|4900.9|4892.9|30
1727963040000|2024-10-03 13:44:00|4908.9|4898.9|4909.9|4901.9|4909.9|4902.9|4908.9|4898.9|15
1727963050000|2024-10-03 13:44:10|4908.9|4898.9|4913.9|4904.9|4913.9|4904.9|4908.9|4898.9|61
1727963060000|2024-10-03 13:44:20|4912.9|4905.9|4913.9|4905.9|4913.9|4906.9|4912.9|4904.9|18
1727963070000|2024-10-03 13:44:30|4914.9|4906.9|4918.9|4910.9|4918.9|4911.9|4914.9|4904.9|43
1727963080000|2024-10-03 13:44:40|4917.9|4911.9|4914.9|4906.9|4918.9|4911.9|4913.9|4906.9|68
1727963090000|2024-10-03 13:44:50|4918.9|4907.9|4917.9|4909.9|4918.9|4911.9|4917.9|4906.9|35
1727963100000|2024-10-03 13:45:00|4918.9|4910.9|4918.9|4908.9|4920.9|4913.9|4918.9|4906.9|41
1727963110000|2024-10-03 13:45:10|4917.9|4909.9|4917.9|4908.9|4919.9|4911.9|4917.9|4908.9|13
1727963120000|2024-10-03 13:45:20|4916.9|4905.9|4918.9|4910.9|4919.9|4911.9|4916.9|4905.9|16
1727963130000|2024-10-03 13:45:30|4919.9|4911.9|4920.9|4912.9|4921.9|4913.9|4919.9|4910.9|18
1727963140000|2024-10-03 13:45:40|4921.9|4911.9|4923.9|4915.9|4923.9|4916.9|4921.9|4911.9|9
1727963150000|2024-10-03 13:45:50|4925.9|4917.9|4930.9|4922.9|4930.9|4923.9|4925.9|4917.9|47
1727963160000|2024-10-03 13:46:00|4928.9|4921.9|4934.9|4926.9|4934.9|4926.9|4928.9|4920.9|71
1727963170000|2024-10-03 13:46:10|4935.9|4927.9|4938.9|4930.9|4938.9|4930.9|4935.9|4927.9|34
1727963180000|2024-10-03 13:46:20|4940.9|4931.9|4942.9|4934.9|4944.9|4936.9|4940.9|4931.9|30
1727963190000|2024-10-03 13:46:30|4941.9|4935.9|4948.9|4940.9|4948.9|4940.9|4938.9|4929.9|55
1727963200000|2024-10-03 13:46:40|4949.9|4941.9|4945.9|4935.9|4950.9|4943.9|4945.9|4935.9|70
1727963210000|2024-10-03 13:46:50|4944.9|4936.9|4948.9|4939.9|4948.9|4940.9|4944.9|4936.9|20
1727963220000|2024-10-03 13:47:00|4947.9|4938.9|4942.9|4934.9|4947.9|4939.9|4942.9|4934.9|33
1727963230000|2024-10-03 13:47:10|4945.9|4935.9|4948.9|4941.9|4949.9|4941.9|4945.9|4935.9|56
1727963240000|2024-10-03 13:47:20|4949.9|4940.9|4952.9|4944.9|4955.9|4947.9|4949.9|4940.9|49
1727963250000|2024-10-03 13:47:30|4949.9|4943.9|4958.9|4947.9|4958.9|4948.9|4948.9|4939.9|251
1727963260000|2024-10-03 13:47:40|4959.9|4950.9|4962.9|4954.9|4962.9|4954.9|4956.9|4948.9|180
1727963270000|2024-10-03 13:47:50|4960.9|4953.9|4963.9|4956.9|4963.9|4956.9|4959.9|4951.9|64
1727963280000|2024-10-03 13:48:00|4965.9|4957.9|4962.9|4953.9|4965.9|4957.9|4961.9|4953.9|77
1727963290000|2024-10-03 13:48:10|4960.9|4954.9|4957.9|4949.9|4960.9|4954.9|4956.9|4947.9|40
1727963300000|2024-10-03 13:48:20|4958.9|4950.9|4961.9|4952.9|4961.9|4952.9|4957.9|4948.9|32
1727963310000|2024-10-03 13:48:30|4960.9|4951.9|4965.9|4957.9|4965.9|4957.9|4960.9|4951.9|19
1727963320000|2024-10-03 13:48:40|4964.9|4956.9|4968.9|4959.9|4968.9|4960.9|4964.9|4956.9|36
1727963330000|2024-10-03 13:48:50|4967.9|4958.9|4967.9|4959.9|4967.9|4960.9|4966.9|4957.9|7
1727963340000|2024-10-03 13:49:00|4969.9|4960.9|4967.9|4959.9|4969.9|4961.9|4965.9|4956.9|37
1727963350000|2024-10-03 13:49:10|4966.9|4958.9|4961.9|4953.9|4966.9|4959.9|4960.9|4953.9|69
1727963360000|2024-10-03 13:49:20|4960.9|4952.9|4959.9|4951.9|4960.9|4953.9|4959.9|4951.9|4
1727963370000|2024-10-03 13:49:30|4958.9|4950.9|4954.9|4946.9|4958.9|4952.9|4954.9|4946.9|6
1727963380000|2024-10-03 13:49:40|4955.9|4947.9|4959.9|4950.9|4959.9|4950.9|4955.9|4947.9|19
1727963390000|2024-10-03 13:49:50|4958.9|4952.9|4958.9|4950.9|4959.9|4952.9|4957.9|4949.9|25
1727963400000|2024-10-03 13:50:00|4957.9|4951.9|4953.9|4945.9|4957.9|4951.9|4953.9|4943.9|24
1727963410000|2024-10-03 13:50:10|4954.9|4946.9|4952.9|4944.9|4957.9|4948.9|4949.9|4940.9|27
1727963420000|2024-10-03 13:50:20|4951.9|4943.9|4952.9|4944.9|4954.9|4946.9|4951.9|4943.9|7
1727963430000|2024-10-03 13:50:30|4953.9|4943.9|4950.9|4942.9|4953.9|4945.9|4950.9|4942.9|3
1727963440000|2024-10-03 13:50:40|4949.9|4941.9|4946.9|4938.9|4951.9|4942.9|4944.9|4937.9|47
1727963450000|2024-10-03 13:50:50|4945.9|4937.9|4941.9|4933.9|4945.9|4938.9|4941.9|4932.9|70
1727963460000|2024-10-03 13:51:00|4940.9|4935.9|4938.9|4931.9|4943.9|4935.9|4938.9|4931.9|22
1727963470000|2024-10-03 13:51:10|4937.9|4930.9|4934.9|4927.9|4938.9|4930.9|4934.9|4927.9|27
1727963480000|2024-10-03 13:51:20|4935.9|4926.9|4938.9|4930.9|4939.9|4930.9|4935.9|4926.9|46
1727963490000|2024-10-03 13:51:30|4941.9|4929.9|4948.9|4939.9|4949.9|4941.9|4941.9|4929.9|22
1727963500000|2024-10-03 13:51:40|4947.9|4938.9|4950.9|4942.9|4950.9|4942.9|4946.9|4938.9|11
1727963510000|2024-10-03 13:51:50|4952.9|4943.9|4956.9|4948.9|4956.9|4949.9|4952.9|4943.9|127
1727963520000|2024-10-03 13:52:00|4955.9|4946.9|4957.9|4949.9|4958.9|4950.9|4955.9|4946.9|64
1727963530000|2024-10-03 13:52:10|4958.9|4950.9|4959.9|4951.9|4959.9|4951.9|4958.9|4949.9|57
1727963540000|2024-10-03 13:52:20|4958.9|4952.9|4959.9|4952.9|4960.9|4953.9|4956.9|4948.9|27
1727963550000|2024-10-03 13:52:30|4960.9|4951.9|4958.9|4950.9|4961.9|4954.9|4958.9|4950.9|21
1727963560000|2024-10-03 13:52:40|4962.9|4951.9|4963.9|4956.9|4963.9|4956.9|4962.9|4950.9|83
1727963570000|2024-10-03 13:52:50|4964.9|4955.9|4964.9|4957.9|4964.9|4957.9|4962.9|4954.9|41
1727963580000|2024-10-03 13:53:00|4965.9|4958.9|4967.9|4959.9|4967.9|4959.9|4963.9|4954.9|54
1727963590000|2024-10-03 13:53:10|4968.9|4960.9|4967.9|4960.9|4968.9|4960.9|4967.9|4959.9|27
1727963600000|2024-10-03 13:53:20|4968.9|4959.9|4977.9|4969.9|4977.9|4969.9|4968.9|4959.9|54
1727963610000|2024-10-03 13:53:30|4978.9|4970.9|4982.9|4975.9|4982.9|4975.9|4978.9|4970.9|59
1727963620000|2024-10-03 13:53:40|4984.9|4976.9|4988.9|4981.9|4988.9|4981.9|4984.9|4976.9|53
1727963630000|2024-10-03 13:53:50|4989.9|4980.9|4986.9|4979.9|4990.9|4982.9|4986.9|4978.9|45
1727963640000|2024-10-03 13:54:00|4985.9|4978.9|4981.9|4972.9|4986.9|4978.9|4981.9|4972.9|20
1727963650000|2024-10-03 13:54:10|4983.9|4973.9|4985.9|4976.9|4988.9|4980.9|4983.9|4973.9|36
1727963660000|2024-10-03 13:54:20|4984.9|4975.9|4975.9|4966.9|4984.9|4975.9|4975.9|4966.9|37
1727963670000|2024-10-03 13:54:30|4974.9|4965.9|4970.9|4961.9|4975.9|4966.9|4970.9|4961.9|23
1727963680000|2024-10-03 13:54:40|4971.9|4962.9|4977.9|4968.9|4977.9|4968.9|4971.9|4962.9|14
1727963690000|2024-10-03 13:54:50|4976.9|4967.9|4975.9|4967.9|4977.9|4968.9|4975.9|4966.9|13
1727963700000|2024-10-03 13:55:00|4974.9|4966.9|4974.9|4966.9|4976.9|4968.9|4974.9|4965.9|9
1727963710000|2024-10-03 13:55:10|4975.9|4967.9|4978.9|4969.9|4978.9|4969.9|4973.9|4964.9|27
1727963720000|2024-10-03 13:55:20|4977.9|4968.9|4977.9|4969.9|4978.9|4969.9|4975.9|4966.9|10
1727963730000|2024-10-03 13:55:30|4978.9|4970.9|4985.9|4976.9|4985.9|4976.9|4978.9|4970.9|19
1727963740000|2024-10-03 13:55:40|4984.9|4977.9|4987.9|4979.9|4987.9|4980.9|4983.9|4977.9|12
1727963750000|2024-10-03 13:55:50|4989.9|4980.9|4994.9|4986.9|4994.9|4987.9|4987.9|4980.9|123
1727963760000|2024-10-03 13:56:00|4992.9|4983.9|4999.9|4990.9|5000.9|4993.9|4992.9|4983.9|88
1727963770000|2024-10-03 13:56:10|5000.9|4991.9|4999.9|4990.9|5001.9|4994.9|4999.9|4990.9|31
1727963780000|2024-10-03 13:56:20|4998.9|4991.9|4996.9|4987.9|4998.9|4991.9|4992.9|4982.9|73
1727963790000|2024-10-03 13:56:30|4995.9|4988.9|4993.9|4986.9|4998.9|4989.9|4993.9|4985.9|28
1727963800000|2024-10-03 13:56:40|4992.9|4985.9|4996.9|4989.9|4996.9|4989.9|4992.9|4983.9|62
1727963810000|2024-10-03 13:56:50|4995.9|4988.9|4992.9|4983.9|4996.9|4989.9|4992.9|4983.9|67
1727963820000|2024-10-03 13:57:00|4991.9|4984.9|4994.9|4985.9|4995.9|4987.9|4991.9|4983.9|102
1727963830000|2024-10-03 13:57:10|4993.9|4983.9|4989.9|4982.9|4993.9|4984.9|4989.9|4981.9|20
1727963840000|2024-10-03 13:57:20|||||||||2
1727963850000|2024-10-03 13:57:30|4991.9|4983.9|4990.9|4982.9|4992.9|4985.9|4990.9|4982.9|42
1727963860000|2024-10-03 13:57:40|4991.9|4983.9|4993.9|4986.9|4995.9|4987.9|4991.9|4983.9|14
1727963870000|2024-10-03 13:57:50||4984.9||4985.9||4985.9||4984.9|1
1727963880000|2024-10-03 13:58:00|4994.9|4986.9|4994.9|4984.9|4996.9|4988.9|4994.9|4983.9|36
1727963890000|2024-10-03 13:58:10|4993.9|4985.9|4993.9|4984.9|4994.9|4985.9|4991.9|4982.9|4
1727963900000|2024-10-03 13:58:20|4992.9|4982.9|4989.9|4980.9|4993.9|4983.9|4989.9|4979.9|13
1727963910000|2024-10-03 13:58:30|4988.9|4979.9|4984.9|4976.9|4989.9|4979.9|4983.9|4975.9|11
1727963920000|2024-10-03 13:58:40|4983.9|4977.9|4985.9|4978.9|4985.9|4978.9|4983.9|4976.9|20
1727963930000|2024-10-03 13:58:50|4984.9|4976.9|4983.9|4976.9|4985.9|4978.9|4983.9|4975.9|14
1727963940000|2024-10-03 13:59:00|4982.9|4975.9|4981.9|4972.9|4982.9|4975.9|4981.9|4972.9|7
1727963950000|2024-10-03 13:59:10||4973.9||4973.9||4973.9||4972.9|5
1727963960000|2024-10-03 13:59:20|4983.9|4972.9|4983.9|4975.9|4984.9|4975.9|4983.9|4972.9|13
1727963970000|2024-10-03 13:59:30|4982.9|4972.9|4978.9|4971.9|4983.9|4974.9|4978.9|4971.9|11
1727963980000|2024-10-03 13:59:40|4977.9|4970.9|4975.9|4967.9|4978.9|4970.9|4975.9|4965.9|15
1727963990000|2024-10-03 13:59:50|4974.9|4966.9|4973.4|4967.4|4975.9|4967.9|4973.4|4966.9|2
1727964000000|2024-10-03 14:00:00|4973.9|4967.9|4975.9|4969.9|4975.9|4969.9|4969.4|4963.4|76
1727964010000|2024-10-03 14:00:10|4976.4|4970.4|4970.4|4964.4|4977.9|4971.9|4969.9|4963.9|20
1727964020000|2024-10-03 14:00:20|4969.9|4963.9|4967.4|4961.4|4974.4|4968.4|4966.9|4960.9|10
1727964030000|2024-10-03 14:00:30|4966.9|4960.9|4970.4|4964.4|4974.4|4968.4|4965.4|4959.4|18
1727964040000|2024-10-03 14:00:40|4969.9|4963.9|4971.4|4965.4|4972.4|4966.4|4968.4|4962.4|4
1727964050000|2024-10-03 14:00:50|4970.9|4964.9|4973.9|4967.9|4976.4|4970.4|4970.4|4964.4|9
1727964060000|2024-10-03 14:01:00|4974.4|4968.4|4974.4|4968.4|4975.9|4969.9|4972.4|4966.4|8
1727964070000|2024-10-03 14:01:10|4974.9|4968.9|4985.9|4979.9|4985.9|4979.9|4974.9|4968.9|49
1727964080000|2024-10-03 14:01:20|4985.4|4979.4|4987.9|4981.9|4987.9|4981.9|4983.9|4977.9|31
1727964090000|2024-10-03 14:01:30|4988.4|4982.4|4989.9|4983.9|4990.9|4984.9|4988.4|4982.4|38
1727964100000|2024-10-03 14:01:40|4990.4|4984.4|4984.9|4978.9|4991.9|4985.9|4984.4|4978.4|37
1727964110000|2024-10-03 14:01:50|4985.4|4979.4|4983.4|4977.4|4985.4|4979.4|4982.4|4976.4|16
1727964120000|2024-10-03 14:02:00|4982.9|4976.9|4980.4|4974.4|4984.4|4978.4|4978.9|4972.9|36
1727964130000|2024-10-03 14:02:10|4979.9|4973.9|4978.4|4972.4|4979.9|4973.9|4977.9|4971.9|11
1727964140000|2024-10-03 14:02:20|4977.9|4971.9|4969.9|4963.9|4978.9|4972.9|4969.4|4963.4|44
1727964150000|2024-10-03 14:02:30|4969.4|4963.4|4970.4|4964.4|4970.4|4964.4|4967.9|4961.9|12
1727964160000|2024-10-03 14:02:40|4972.4|4966.4|4970.4|4964.4|4972.4|4966.4|4968.9|4962.9|18
1727964170000|2024-10-03 14:02:50|4969.4|4963.4|4966.9|4960.9|4969.4|4963.4|4965.9|4959.9|26
1727964180000|2024-10-03 14:03:00|4966.4|4960.4|4966.9|4960.9|4967.4|4961.4|4965.9|4959.9|5
1727964190000|2024-10-03 14:03:10|4969.4|4963.4|4974.9|4968.9|4976.4|4970.4|4969.4|4963.4|33
1727964200000|2024-10-03 14:03:20|4975.4|4969.4|4978.4|4972.4|4978.9|4972.9|4974.9|4968.9|15
1727964210000|2024-10-03 14:03:30|4977.9|4971.9|4970.4|4964.4|4977.9|4971.9|4970.4|4964.4|43
1727964220000|2024-10-03 14:03:40|4970.9|4964.9|4972.4|4966.4|4972.9|4966.9|4969.4|4963.4|29
1727964230000|2024-10-03 14:03:50|4971.9|4965.9|4968.9|4962.9|4971.9|4965.9|4968.4|4962.4|36
1727964240000|2024-10-03 14:04:00|4969.4|4963.4|4973.4|4967.4|4973.4|4967.4|4968.4|4962.4|34
1727964250000|2024-10-03 14:04:10|4974.9|4968.9|4974.4|4968.4|4976.4|4970.4|4972.4|4966.4|12
1727964260000|2024-10-03 14:04:20|4974.9|4968.9|4977.9|4971.9|4978.4|4972.4|4973.9|4967.9|5
1727964270000|2024-10-03 14:04:30|4978.4|4972.4|4979.9|4973.9|4980.4|4974.4|4976.9|4970.9|6
1727964280000|2024-10-03 14:04:40|4980.4|4974.4|4987.4|4981.4|4987.4|4981.4|4979.9|4973.9|27
1727964290000|2024-10-03 14:04:50|4987.9|4981.9|4989.9|4983.9|4990.4|4984.4|4987.9|4981.9|120
1727964300000|2024-10-03 14:05:00|4988.9|4982.9|4992.9|4986.9|4994.9|4988.9|4985.9|4979.9|216
1727964310000|2024-10-03 14:05:10|4992.4|4986.4|4992.9|4986.9|4994.9|4988.9|4992.4|4986.4|40
1727964320000|2024-10-03 14:05:20|4993.9|4987.9|4994.9|4988.9|4995.9|4989.9|4991.9|4985.9|38
1727964330000|2024-10-03 14:05:30|4995.4|4989.4|4995.9|4989.9|4995.9|4989.9|4993.9|4987.9|10
1727964340000|2024-10-03 14:05:40|4995.4|4989.4|4993.4|4987.4|4995.4|4989.4|4991.9|4985.9|9
1727964350000|2024-10-03 14:05:50|4993.9|4987.9|4993.9|4987.9|4995.9|4989.9|4993.4|4987.4|9
1727964360000|2024-10-03 14:06:00|4992.4|4986.4|4992.4|4986.4|4993.9|4987.9|4991.9|4985.9|5
1727964370000|2024-10-03 14:06:10|4991.9|4985.9|4988.9|4982.9|4991.9|4985.9|4988.9|4982.9|51
1727964380000|2024-10-03 14:06:20|4989.4|4983.4|4985.9|4979.9|4990.9|4984.9|4985.9|4979.9|29
1727964390000|2024-10-03 14:06:30|4985.4|4979.4|4984.4|4978.4|4985.4|4979.4|4984.4|4978.4|12
1727964400000|2024-10-03 14:06:40|4984.9|4978.9|4993.4|4987.4|4993.4|4987.4|4984.9|4978.9|28
1727964410000|2024-10-03 14:06:50|4992.9|4986.9|4992.9|4986.9|4992.9|4986.9|4990.9|4984.9|4
1727964420000|2024-10-03 14:07:00|4992.4|4986.4|4997.4|4991.4|4997.9|4991.9|4992.4|4986.4|10
1727964430000|2024-10-03 14:07:10|4996.9|4990.9|4998.9|4992.9|4999.4|4993.4|4996.9|4990.9|5
1727964440000|2024-10-03 14:07:20|4999.4|4993.4|4999.9|4993.9|4999.9|4993.9|4997.9|4991.9|11
1727964450000|2024-10-03 14:07:30|5001.4|4995.4|5005.4|4999.4|5006.4|5000.4|5001.4|4995.4|37
1727964460000|2024-10-03 14:07:40|5005.9|4999.9|5007.4|5001.4|5007.4|5001.4|5005.9|4999.9|8
1727964470000|2024-10-03 14:07:50|5008.4|5002.4|5011.9|5005.9|5011.9|5005.9|5006.9|5000.9|68
1727964480000|2024-10-03 14:08:00|5012.4|5006.4|5010.9|5004.9|5013.4|5007.4|5010.9|5004.9|216
1727964490000|2024-10-03 14:08:10|5012.4|5006.4|5013.9|5007.9|5013.9|5007.9|5011.9|5005.9|36
1727964500000|2024-10-03 14:08:20|5013.4|5007.4|5006.4|5000.4|5013.9|5007.9|5006.4|5000.4|42
1727964510000|2024-10-03 14:08:30|5006.9|5000.9|5006.9|5000.9|5007.9|5001.9|5006.4|5000.4|12
1727964520000|2024-10-03 14:08:40|5007.4|5001.4|5012.9|5006.9|5013.4|5007.4|5007.4|5001.4|46
1727964530000|2024-10-03 14:08:50|5012.4|5006.4|5011.9|5005.9|5012.9|5006.9|5011.4|5005.4|85
1727964540000|2024-10-03 14:09:00|5011.4|5005.4|5011.9|5005.9|5011.9|5005.9|5009.9|5003.9|76
1727964550000|2024-10-03 14:09:10|5011.4|5005.4|5011.4|5005.4|5011.9|5005.9|5011.4|5005.4|40
1727964560000|2024-10-03 14:09:20|5011.9|5005.9|5014.9|5008.9|5014.9|5008.9|5011.9|5005.9|91
1727964570000|2024-10-03 14:09:30|5013.9|5007.9|5013.9|5007.9|5013.9|5007.9|5012.9|5006.9|4
1727964580000|2024-10-03 14:09:40|5014.9|5008.9|5012.9|5006.9|5015.4|5009.4|5012.9|5006.9|21
1727964590000|2024-10-03 14:09:50|5012.4|5006.4|5012.9|5006.9|5013.4|5007.4|5011.9|5005.9|9
1727964600000|2024-10-03 14:10:00|5012.4|5006.4|5003.9|4997.9|5012.4|5006.4|5003.4|4997.4|45
1727964610000|2024-10-03 14:10:10|5003.4|4997.4|5007.9|5001.9|5008.9|5002.9|5003.4|4997.4|46
1727964620000|2024-10-03 14:10:20|5008.4|5002.4|5006.9|5000.9|5010.4|5004.4|5005.9|4999.9|36
1727964630000|2024-10-03 14:10:30|5007.4|5001.4|5005.4|4999.4|5009.4|5003.4|5005.4|4999.4|54
1727964640000|2024-10-03 14:10:40|5005.9|4999.9|5003.4|4997.4|5005.9|4999.9|5003.4|4997.4|17
1727964650000|2024-10-03 14:10:50|5002.9|4996.9|5003.9|4997.9|5005.4|4999.4|5002.9|4996.9|45
1727964660000|2024-10-03 14:11:00|5003.4|4997.4|5003.9|4997.9|5004.9|4998.9|5002.9|4996.9|24
1727964670000|2024-10-03 14:11:10|5002.9|4996.9|5001.9|4995.9|5004.9|4998.9|5001.9|4995.9|34
1727964680000|2024-10-03 14:11:20|5001.4|4995.4|4999.4|4993.4|5001.4|4995.4|4998.4|4992.4|61
1727964690000|2024-10-03 14:11:30|4998.9|4992.9|4998.4|4992.4|5000.9|4994.9|4998.4|4992.4|32
1727964700000|2024-10-03 14:11:40|4998.9|4992.9|4999.9|4993.9|5001.4|4995.4|4998.4|4992.4|40
1727964710000|2024-10-03 14:11:50|5001.9|4995.9|4999.4|4993.4|5001.9|4995.9|4999.4|4993.4|53
1727964720000|2024-10-03 14:12:00|4997.9|4991.9|4997.9|4991.9|4998.4|4992.4|4996.4|4990.4|7
1727964730000|2024-10-03 14:12:10|4996.4|4990.4|4992.9|4986.9|4998.9|4992.9|4992.9|4986.9|46
1727964740000|2024-10-03 14:12:20|4993.4|4987.4|4989.9|4983.9|4994.9|4988.9|4989.9|4983.9|21
1727964750000|2024-10-03 14:12:30|4990.4|4984.4|4998.4|4992.4|4998.4|4992.4|4989.4|4983.4|36
1727964760000|2024-10-03 14:12:40|4998.9|4992.9|4995.9|4989.9|4999.4|4993.4|4994.9|4988.9|5
1727964770000|2024-10-03 14:12:50|4996.4|4990.4|4995.9|4989.9|4998.4|4992.4|4995.9|4989.9|43
1727964780000|2024-10-03 14:13:00|4998.4|4992.4|4997.9|4991.9|4998.4|4992.4|4997.9|4991.9|5
1727964790000|2024-10-03 14:13:10|4998.4|4992.4|5001.4|4995.4|5004.9|4998.9|4997.9|4991.9|32
1727964800000|2024-10-03 14:13:20|4999.9|4993.9|5000.9|4994.9|5003.9|4997.9|4998.4|4992.4|38
1727964810000|2024-10-03 14:13:30|5001.4|4995.4|4999.9|4993.9|5001.9|4995.9|4999.4|4993.4|44
1727964820000|2024-10-03 14:13:40|4997.4|4991.4|4994.9|4988.9|4999.4|4993.4|4994.9|4988.9|59
1727964830000|2024-10-03 14:13:50|4995.9|4989.9|4989.4|4983.4|4995.9|4989.9|4989.4|4983.4|100
1727964840000|2024-10-03 14:14:00|4988.4|4982.4|4987.9|4981.9|4991.9|4985.9|4986.9|4980.9|55
1727964850000|2024-10-03 14:14:10|4989.4|4983.4|4991.9|4985.9|4991.9|4985.9|4984.4|4978.4|123
1727964860000|2024-10-03 14:14:20|4991.4|4985.4|4988.9|4982.9|4991.9|4985.9|4988.9|4982.9|45
1727964870000|2024-10-03 14:14:30|4989.4|4983.4|4989.9|4983.9|4992.9|4986.9|4987.4|4981.4|20
1727964880000|2024-10-03 14:14:40|4990.4|4984.4|4991.9|4985.9|4993.9|4987.9|4990.4|4984.4|39
1727964890000|2024-10-03 14:14:50|4992.4|4986.4|4999.9|4993.9|5000.4|4994.4|4991.9|4985.9|39
1727964900000|2024-10-03 14:15:00|4999.4|4993.4|5002.4|4996.4|5002.4|4996.4|4995.4|4989.4|54
1727964910000|2024-10-03 14:15:10|5003.4|4997.4|5002.9|4996.9|5007.4|5001.4|5001.9|4995.9|131
1727964920000|2024-10-03 14:15:20|5002.4|4996.4|5003.4|4997.4|5004.9|4998.9|4999.4|4993.4|21
1727964930000|2024-10-03 14:15:30|5002.9|4996.9|5004.9|4998.9|5005.9|4999.9|5001.9|4995.9|11
1727964940000|2024-10-03 14:15:40|5005.4|4999.4|5006.9|5000.9|5007.4|5001.4|5005.4|4999.4|20
1727964950000|2024-10-03 14:15:50|5006.4|5000.4|5007.9|5001.9|5009.4|5003.4|5005.9|4999.9|34
1727964960000|2024-10-03 14:16:00|5007.4|5001.4|5002.4|4996.4|5008.9|5002.9|5002.4|4996.4|21
1727964970000|2024-10-03 14:16:10|5002.9|4996.9|5003.9|4997.9|5005.9|4999.9|5002.9|4996.9|16
1727964980000|2024-10-03 14:16:20|5003.4|4997.4|5006.9|5000.9|5007.4|5001.4|5003.4|4997.4|5
1727964990000|2024-10-03 14:16:30|5006.4|5000.4|5010.9|5004.9|5010.9|5004.9|5006.4|5000.4|75
1727965000000|2024-10-03 14:16:40|5010.4|5004.4|5016.4|5010.4|5016.4|5010.4|5009.9|5003.9|40
1727965010000|2024-10-03 14:16:50|5016.9|5010.9|5013.9|5007.9|5017.4|5011.4|5012.9|5006.9|76
1727965020000|2024-10-03 14:17:00|5014.4|5008.4|5012.4|5006.4|5015.9|5009.9|5011.9|5005.9|21
1727965030000|2024-10-03 14:17:10|5012.9|5006.9|5013.4|5007.4|5014.9|5008.9|5012.9|5006.9|6
1727965040000|2024-10-03 14:17:20|5013.9|5007.9|5015.9|5009.9|5016.9|5010.9|5013.9|5007.9|4
1727965050000|2024-10-03 14:17:30|5016.4|5010.4|5013.9|5007.9|5016.4|5010.4|5013.4|5007.4|33
1727965060000|2024-10-03 14:17:40|5012.9|5006.9|5012.9|5006.9|5013.9|5007.9|5011.9|5005.9|5
1727965070000|2024-10-03 14:17:50|5013.4|5007.4|5015.9|5009.9|5016.9|5010.9|5013.4|5007.4|6
1727965080000|2024-10-03 14:18:00|5016.4|5010.4|5012.9|5006.9|5018.9|5012.9|5012.4|5006.4|8
1727965090000|2024-10-03 14:18:10|5012.4|5006.4|5017.9|5011.9|5017.9|5011.9|5012.4|5006.4|11
1727965100000|2024-10-03 14:18:20|5017.4|5011.4|5015.9|5009.9|5018.9|5012.9|5015.9|5009.9|5
1727965110000|2024-10-03 14:18:30|5015.4|5009.4|5012.4|5006.4|5016.4|5010.4|5011.9|5005.9|6
1727965120000|2024-10-03 14:18:40|5011.9|5005.9|5012.4|5006.4|5014.9|5008.9|5011.4|5005.4|20
1727965130000|2024-10-03 14:18:50|5011.9|5005.9|5009.4|5003.4|5011.9|5005.9|5008.4|5002.4|5
1727965140000|2024-10-03 14:19:00|5008.9|5002.9|5007.9|5001.9|5009.9|5003.9|5005.4|4999.4|46
1727965150000|2024-10-03 14:19:10|5008.4|5002.4|5012.9|5006.9|5013.4|5007.4|5007.9|5001.9|10
1727965160000|2024-10-03 14:19:20|5012.4|5006.4|5007.9|5001.9|5012.4|5006.4|5006.4|5000.4|15
1727965170000|2024-10-03 14:19:30|5008.4|5002.4|5009.9|5003.9|5010.9|5004.9|5008.4|5002.4|6
1727965180000|2024-10-03 14:19:40|5009.4|5003.4|5007.4|5001.4|5010.4|5004.4|5006.4|5000.4|8
1727965190000|2024-10-03 14:19:50|5006.9|5000.9|5003.9|4997.9|5006.9|5000.9|5003.4|4997.4|8
1727965200000|2024-10-03 14:20:00|5003.4|4997.4|5001.9|4995.9|5003.4|4997.4|4999.9|4993.9|13
1727965210000|2024-10-03 14:20:10|5002.9|4996.9|4999.4|4993.4|5002.9|4996.9|4999.4|4993.4|15
1727965220000|2024-10-03 14:20:20|4999.9|4993.9|4999.9|4993.9|5000.9|4994.9|4999.9|4993.9|35
1727965230000|2024-10-03 14:20:30|4999.4|4993.4|5001.4|4995.4|5002.9|4996.9|4999.4|4993.4|8
1727965240000|2024-10-03 14:20:40|5001.9|4995.9|5001.9|4995.9|5002.9|4996.9|4999.9|4993.9|11
1727965250000|2024-10-03 14:20:50|5001.4|4995.4|5001.9|4995.9|5001.9|4995.9|4998.9|4992.9|2
1727965260000|2024-10-03 14:21:00|5001.4|4995.4|5002.9|4996.9|5003.4|4997.4|5000.9|4994.9|9
1727965270000|2024-10-03 14:21:10|5002.4|4996.4|5000.9|4994.9|5002.4|4996.4|4999.9|4993.9|1
1727965280000|2024-10-03 14:21:20|5000.4|4994.4|4998.9|4992.9|5001.4|4995.4|4997.9|4991.9|6
1727965290000|2024-10-03 14:21:30|4998.4|4992.4|4997.9|4991.9|4999.9|4993.9|4996.9|4990.9|6
1727965300000|2024-10-03 14:21:40|4997.4|4991.4|4997.9|4991.9|4999.4|4993.4|4996.4|4990.4|13
1727965310000|2024-10-03 14:21:50|4997.4|4991.4|4998.4|4992.4|4999.4|4993.4|4996.4|4990.4|52
1727965320000|2024-10-03 14:22:00|4997.9|4991.9|4993.9|4987.9|4997.9|4991.9|4993.9|4987.9|43
1727965330000|2024-10-03 14:22:10|4993.4|4987.4|4994.9|4988.9|4994.9|4988.9|4991.4|4985.4|18
1727965340000|2024-10-03 14:22:20|4994.4|4988.4|4989.4|4983.4|4994.4|4988.4|4989.4|4983.4|75
1727965350000|2024-10-03 14:22:30|4988.9|4982.9|4987.4|4981.4|4988.9|4982.9|4986.4|4980.4|10
1727965360000|2024-10-03 14:22:40|4986.9|4980.9|4981.9|4975.9|4986.9|4980.9|4981.9|4975.9|21
1727965370000|2024-10-03 14:22:50|4980.9|4974.9|4977.4|4971.4|4980.9|4974.9|4976.9|4970.9|63
1727965380000|2024-10-03 14:23:00|4977.9|4971.9|4975.9|4969.9|4977.9|4971.9|4973.4|4967.4|27
1727965390000|2024-10-03 14:23:10|4975.4|4969.4|4977.9|4971.9|4979.4|4973.4|4974.9|4968.9|27
1727965400000|2024-10-03 14:23:20|4978.4|4972.4|4985.4|4979.4|4986.9|4980.9|4977.9|4971.9|35
1727965410000|2024-10-03 14:23:30|4988.9|4982.9|4989.9|4983.9|4990.4|4984.4|4987.9|4981.9|37
1727965420000|2024-10-03 14:23:40|4990.4|4984.4|4992.9|4986.9|4994.9|4988.9|4989.9|4983.9|8
1727965430000|2024-10-03 14:23:50|4993.9|4987.9|4997.9|4991.9|4997.9|4991.9|4993.9|4987.9|8
1727965440000|2024-10-03 14:24:00|4997.4|4991.4|5002.9|4996.9|5003.4|4997.4|4996.9|4990.9|29
1727965450000|2024-10-03 14:24:10|5003.4|4997.4|5002.9|4996.9|5004.9|4998.9|5002.4|4996.4|5
1727965460000|2024-10-03 14:24:20|5003.4|4997.4|5011.4|5005.4|5011.4|5005.4|5003.4|4997.4|15
1727965470000|2024-10-03 14:24:30|5010.9|5004.9|5011.4|5005.4|5012.9|5006.9|5010.4|5004.4|16
1727965480000|2024-10-03 14:24:40|5012.4|5006.4|5008.9|5002.9|5012.4|5006.4|5008.9|5002.9|11
1727965490000|2024-10-03 14:24:50|5008.4|5002.4|5004.9|4998.9|5009.4|5003.4|5004.4|4998.4|8
1727965500000|2024-10-03 14:25:00|5004.4|4998.4|5003.9|4997.9|5004.4|4998.4|5002.9|4996.9|23
1727965510000|2024-10-03 14:25:10|5004.4|4998.4|5007.4|5001.4|5007.4|5001.4|5003.9|4997.9|15
1727965520000|2024-10-03 14:25:20|5006.9|5000.9|5004.9|4998.9|5006.9|5000.9|5004.9|4998.9|14
1727965530000|2024-10-03 14:25:30|5004.4|4998.4|5003.4|4997.4|5004.4|4998.4|5000.4|4994.4|9
1727965540000|2024-10-03 14:25:40|5003.9|4997.9|5001.4|4995.4|5003.9|4997.9|5000.9|4994.9|4
1727965550000|2024-10-03 14:25:50|5000.9|4994.9|5004.9|4998.9|5007.4|5001.4|5000.9|4994.9|79
1727965560000|2024-10-03 14:26:00|5004.4|4998.4|5005.9|4999.9|5008.9|5002.9|5003.9|4997.9|72
1727965570000|2024-10-03 14:26:10|5005.4|4999.4|5005.4|4999.4|5006.9|5000.9|5005.4|4999.4|9
1727965580000|2024-10-03 14:26:20|5004.9|4998.9|5005.4|4999.4|5005.9|4999.9|5003.4|4997.4|4
1727965590000|2024-10-03 14:26:30|5004.9|4998.9|5000.4|4994.4|5004.9|4998.9|4999.9|4993.9|20
1727965600000|2024-10-03 14:26:40|5002.4|4996.4|4999.9|4993.9|5002.9|4996.9|4996.9|4990.9|23
1727965610000|2024-10-03 14:26:50|5000.9|4994.9|4997.9|4991.9|5000.9|4994.9|4996.9|4990.9|2
1727965620000|2024-10-03 14:27:00|4997.4|4991.4|5001.4|4995.4|5003.4|4997.4|4997.4|4991.4|23
1727965630000|2024-10-03 14:27:10|5000.9|4994.9|4998.9|4992.9|5000.9|4994.9|4996.9|4990.9|28
1727965640000|2024-10-03 14:27:20|4999.4|4993.4|5004.4|4998.4|5005.9|4999.9|4999.4|4993.4|15
1727965650000|2024-10-03 14:27:30|5004.9|4998.9|5006.9|5000.9|5007.4|5001.4|5004.9|4998.9|6
1727965660000|2024-10-03 14:27:40|5007.4|5001.4|5004.9|4998.9|5007.9|5001.9|5004.9|4998.9|0
1727965670000|2024-10-03 14:27:50|5004.4|4998.4|5003.9|4997.9|5004.9|4998.9|5002.9|4996.9|3
1727965680000|2024-10-03 14:28:00|5003.4|4997.4|5002.4|4996.4|5003.4|4997.4|5001.9|4995.9|2
1727965690000|2024-10-03 14:28:10|5002.9|4996.9|5003.4|4997.4|5003.4|4997.4|5001.9|4995.9|1
1727965700000|2024-10-03 14:28:20|5002.9|4996.9|5005.9|4999.9|5006.4|5000.4|5002.4|4996.4|2
1727965710000|2024-10-03 14:28:30|5005.4|4999.4|5003.4|4997.4|5005.4|4999.4|5001.9|4995.9|8
1727965720000|2024-10-03 14:28:40|5002.9|4996.9|5004.9|4998.9|5004.9|4998.9|5001.9|4995.9|9
1727965730000|2024-10-03 14:28:50|5005.4|4999.4|5010.4|5004.4|5010.4|5004.4|5005.4|4999.4|14
1727965740000|2024-10-03 14:29:00|5011.4|5005.4|5005.9|4999.9|5012.4|5006.4|5005.9|4999.9|28
1727965750000|2024-10-03 14:29:10|5006.9|5000.9|5006.4|5000.4|5007.4|5001.4|5005.9|4999.9|11
1727965760000|2024-10-03 14:29:20|5006.9|5000.9|5006.9|5000.9|5008.4|5002.4|5004.9|4998.9|7
1727965770000|2024-10-03 14:29:30|5007.9|5001.9|5004.4|4998.4|5007.9|5001.9|5004.4|4998.4|3
1727965780000|2024-10-03 14:29:40|5003.9|4997.9|4998.9|4992.9|5003.9|4997.9|4998.9|4992.9|14
1727965790000|2024-10-03 14:29:50|4998.4|4992.4|4999.4|4993.4|4999.4|4993.4|4997.9|4991.9|9
1727965800000|2024-10-03 14:30:00|4999.9|4993.9|4997.9|4991.9|4999.9|4993.9|4994.9|4988.9|42
1727965810000|2024-10-03 14:30:10|4999.4|4993.4|4995.9|4989.9|4999.4|4993.4|4994.4|4988.4|36
1727965820000|2024-10-03 14:30:20|4995.4|4989.4|4995.9|4989.9|4996.9|4990.9|4994.9|4988.9|16
1727965830000|2024-10-03 14:30:30|4996.9|4990.9|4997.4|4991.4|4997.9|4991.9|4994.9|4988.9|17
1727965840000|2024-10-03 14:30:40|4996.9|4990.9|4994.9|4988.9|4996.9|4990.9|4994.9|4988.9|21
1727965850000|2024-10-03 14:30:50|4994.4|4988.4|4992.4|4986.4|4995.9|4989.9|4992.4|4986.4|17
1727965860000|2024-10-03 14:31:00|4991.9|4985.9|4990.9|4984.9|4992.4|4986.4|4989.9|4983.9|43
1727965870000|2024-10-03 14:31:10|4991.9|4985.9|4988.9|4982.9|4991.9|4985.9|4987.9|4981.9|30
1727965880000|2024-10-03 14:31:20|4987.4|4981.4|4987.4|4981.4|4988.4|4982.4|4986.9|4980.9|15
1727965890000|2024-10-03 14:31:30|4987.9|4981.9|4987.9|4981.9|4988.9|4982.9|4986.9|4980.9|43
1727965900000|2024-10-03 14:31:40|4988.4|4982.4|4985.4|4979.4|4988.9|4982.9|4985.4|4979.4|24
1727965910000|2024-10-03 14:31:50|4984.4|4978.4|4984.9|4978.9|4985.9|4979.9|4984.4|4978.4|10
1727965920000|2024-10-03 14:32:00|4984.4|4978.4|4987.9|4981.9|4988.4|4982.4|4981.9|4975.9|54
1727965930000|2024-10-03 14:32:10|4988.4|4982.4|4987.9|4981.9|4990.4|4984.4|4985.9|4979.9|29
1727965940000|2024-10-03 14:32:20|4987.4|4981.4|4984.4|4978.4|4987.9|4981.9|4983.9|4977.9|17
1727965950000|2024-10-03 14:32:30|4983.9|4977.9|4980.9|4974.9|4983.9|4977.9|4980.9|4974.9|13
1727965960000|2024-10-03 14:32:40|4981.9|4975.9|4983.9|4977.9|4984.4|4978.4|4981.9|4975.9|21
1727965970000|2024-10-03 14:32:50|4983.4|4977.4|4983.9|4977.9|4984.9|4978.9|4981.4|4975.4|20
1727965980000|2024-10-03 14:33:00|4983.4|4977.4|4985.9|4979.9|4987.4|4981.4|4982.4|4976.4|15
1727965990000|2024-10-03 14:33:10|4986.4|4980.4|4992.4|4986.4|4992.9|4986.9|4985.9|4979.9|22
1727966000000|2024-10-03 14:33:20|4992.9|4986.9|4994.4|4988.4|4997.4|4991.4|4992.9|4986.9|16
1727966010000|2024-10-03 14:33:30|4994.9|4988.9|4997.9|4991.9|4998.4|4992.4|4992.9|4986.9|21
1727966020000|2024-10-03 14:33:40|4998.4|4992.4|4995.4|4989.4|4998.4|4992.4|4995.4|4989.4|5
1727966030000|2024-10-03 14:33:50|4994.9|4988.9|4990.9|4984.9|4995.4|4989.4|4989.4|4983.4|7
1727966040000|2024-10-03 14:34:00|4991.4|4985.4|4988.9|4982.9|4991.9|4985.9|4988.9|4982.9|67
1727966050000|2024-10-03 14:34:10|4990.4|4984.4|4987.9|4981.9|4990.4|4984.4|4987.4|4981.4|6
1727966060000|2024-10-03 14:34:20|4987.4|4981.4|4987.9|4981.9|4987.9|4981.9|4985.4|4979.4|36
1727966070000|2024-10-03 14:34:30|4987.4|4981.4|4985.4|4979.4|4987.4|4981.4|4985.4|4979.4|0
1727966080000|2024-10-03 14:34:40|4984.9|4978.9|4985.9|4979.9|4988.4|4982.4|4984.4|4978.4|64
1727966090000|2024-10-03 14:34:50|4985.4|4979.4|4985.9|4979.9|4986.9|4980.9|4984.4|4978.4|9
1727966100000|2024-10-03 14:35:00|4985.4|4979.4|4977.4|4971.4|4985.9|4979.9|4977.4|4971.4|24
1727966110000|2024-10-03 14:35:10|4976.9|4970.9|4972.4|4966.4|4976.9|4970.9|4972.4|4966.4|12
1727966120000|2024-10-03 14:35:20|4972.9|4966.9|4971.4|4965.4|4973.9|4967.9|4971.4|4965.4|8
1727966130000|2024-10-03 14:35:30|4968.4|4962.4|4971.9|4965.9|4972.4|4966.4|4967.9|4961.9|142
1727966140000|2024-10-03 14:35:40|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4971.4|4965.4|32
1727966150000|2024-10-03 14:35:50|4972.4|4966.4|4969.9|4963.9|4972.4|4966.4|4969.9|4963.9|61
1727966160000|2024-10-03 14:36:00|4969.4|4963.4|4965.9|4959.9|4969.4|4963.4|4965.9|4959.9|7
1727966170000|2024-10-03 14:36:10|4965.4|4959.4|4961.4|4955.4|4965.4|4959.4|4961.4|4955.4|42
1727966180000|2024-10-03 14:36:20|4961.9|4955.9|4958.4|4952.4|4961.9|4955.9|4956.9|4950.9|39
1727966190000|2024-10-03 14:36:30|4957.9|4951.9|4951.9|4945.9|4957.9|4951.9|4951.9|4945.9|9
1727966200000|2024-10-03 14:36:40|4951.4|4945.4|4949.9|4943.9|4952.9|4946.9|4949.9|4943.9|45
1727966210000|2024-10-03 14:36:50|4949.4|4943.4|4953.4|4947.4|4953.4|4947.4|4946.9|4940.9|52
1727966220000|2024-10-03 14:37:00|4951.9|4945.9|4950.4|4944.4|4953.9|4947.9|4947.4|4941.4|25
1727966230000|2024-10-03 14:37:10|4949.9|4943.9|4947.9|4941.9|4952.4|4946.4|4947.9|4941.9|18
1727966240000|2024-10-03 14:37:20|4946.9|4940.9|4947.9|4941.9|4947.9|4941.9|4945.9|4939.9|6
1727966250000|2024-10-03 14:37:30|4947.4|4941.4|4944.9|4938.9|4947.9|4941.9|4944.9|4938.9|3
1727966260000|2024-10-03 14:37:40|4944.4|4938.4|4945.4|4939.4|4946.9|4940.9|4943.4|4937.4|1
1727966270000|2024-10-03 14:37:50|4944.9|4938.9|4943.9|4937.9|4945.4|4939.4|4943.9|4937.9|5
1727966280000|2024-10-03 14:38:00|4942.9|4936.9|4946.4|4940.4|4946.4|4940.4|4942.9|4936.9|17
1727966290000|2024-10-03 14:38:10|4945.9|4939.9|4945.9|4939.9|4945.9|4939.9|4944.9|4938.9|3
1727966300000|2024-10-03 14:38:20|4947.9|4941.9|4946.4|4940.4|4948.9|4942.9|4945.9|4939.9|21
1727966310000|2024-10-03 14:38:30|4945.9|4939.9|4942.9|4936.9|4946.4|4940.4|4942.9|4936.9|15
1727966320000|2024-10-03 14:38:40|4941.9|4935.9|4941.9|4935.9|4942.4|4936.4|4941.4|4935.4|32
1727966330000|2024-10-03 14:38:50|4942.4|4936.4|4942.9|4936.9|4944.4|4938.4|4941.4|4935.4|13
1727966340000|2024-10-03 14:39:00|4941.9|4935.9|4943.9|4937.9|4944.4|4938.4|4941.9|4935.9|5
1727966350000|2024-10-03 14:39:10|4944.4|4938.4|4946.4|4940.4|4947.4|4941.4|4944.4|4938.4|26
1727966360000|2024-10-03 14:39:20|4945.9|4939.9|4943.4|4937.4|4945.9|4939.9|4942.9|4936.9|27
1727966370000|2024-10-03 14:39:30|4942.9|4936.9|4942.9|4936.9|4943.4|4937.4|4941.9|4935.9|2
1727966380000|2024-10-03 14:39:40|4942.4|4936.4|4944.9|4938.9|4944.9|4938.9|4942.4|4936.4|5
1727966390000|2024-10-03 14:39:50|4944.4|4938.4|4943.9|4937.9|4944.9|4938.9|4943.4|4937.4|4
1727966400000|2024-10-03 14:40:00|4944.4|4938.4|4943.4|4937.4|4945.9|4939.9|4942.4|4936.4|23
1727966410000|2024-10-03 14:40:10|4943.9|4937.9|4944.9|4938.9|4944.9|4938.9|4942.4|4936.4|11
1727966420000|2024-10-03 14:40:20|4944.4|4938.4|4943.9|4937.9|4945.9|4939.9|4943.9|4937.9|4
1727966430000|2024-10-03 14:40:30|4943.4|4937.4|4942.9|4936.9|4943.4|4937.4|4941.4|4935.4|32
1727966440000|2024-10-03 14:40:40|4942.4|4936.4|4939.4|4933.4|4942.4|4936.4|4939.4|4933.4|23
1727966450000|2024-10-03 14:40:50|4939.9|4933.9|4937.9|4931.9|4940.4|4934.4|4937.9|4931.9|6
1727966460000|2024-10-03 14:41:00|4937.4|4931.4|4934.4|4928.4|4937.4|4931.4|4934.4|4928.4|5
1727966470000|2024-10-03 14:41:10|4933.9|4927.9|4933.9|4927.9|4934.4|4928.4|4932.4|4926.4|6
1727966480000|2024-10-03 14:41:20|4933.4|4927.4|4935.9|4929.9|4935.9|4929.9|4932.9|4926.9|11
1727966490000|2024-10-03 14:41:30|4936.4|4930.4|4933.9|4927.9|4937.9|4931.9|4933.9|4927.9|17
1727966500000|2024-10-03 14:41:40|4933.4|4927.4|4934.4|4928.4|4935.4|4929.4|4932.9|4926.9|22
1727966510000|2024-10-03 14:41:50|4934.9|4928.9|4938.9|4932.9|4938.9|4932.9|4934.4|4928.4|42
1727966520000|2024-10-03 14:42:00|4939.4|4933.4|4937.9|4931.9|4939.4|4933.4|4936.4|4930.4|35
1727966530000|2024-10-03 14:42:10|4937.4|4931.4|4934.4|4928.4|4937.4|4931.4|4933.9|4927.9|43
1727966540000|2024-10-03 14:42:20|4935.4|4929.4|4936.9|4930.9|4936.9|4930.9|4934.4|4928.4|30
1727966550000|2024-10-03 14:42:30|4937.4|4931.4|4938.9|4932.9|4938.9|4932.9|4936.9|4930.9|33
1727966560000|2024-10-03 14:42:40|4938.4|4932.4|4934.4|4928.4|4938.4|4932.4|4931.9|4925.9|12
1727966570000|2024-10-03 14:42:50|4933.9|4927.9|4933.9|4927.9|4934.9|4928.9|4933.4|4927.4|9
1727966580000|2024-10-03 14:43:00|4933.4|4927.4|4936.9|4930.9|4936.9|4930.9|4931.9|4925.9|25
1727966590000|2024-10-03 14:43:10|4937.4|4931.4|4938.9|4932.9|4940.4|4934.4|4937.4|4931.4|31
1727966600000|2024-10-03 14:43:20|4938.4|4932.4|4937.9|4931.9|4938.9|4932.9|4934.9|4928.9|34
1727966610000|2024-10-03 14:43:30|4938.4|4932.4|4939.4|4933.4|4941.9|4935.9|4936.4|4930.4|55
1727966620000|2024-10-03 14:43:40|4939.9|4933.9|4941.4|4935.4|4942.4|4936.4|4938.9|4932.9|41
1727966630000|2024-10-03 14:43:50|4940.9|4934.9|4942.9|4936.9|4943.4|4937.4|4938.9|4932.9|22
1727966640000|2024-10-03 14:44:00|4943.4|4937.4|4944.4|4938.4|4944.4|4938.4|4941.9|4935.9|10
1727966650000|2024-10-03 14:44:10|4944.9|4938.9|4951.9|4945.9|4951.9|4945.9|4944.9|4938.9|53
1727966660000|2024-10-03 14:44:20|4952.4|4946.4|4954.9|4948.9|4954.9|4948.9|4949.9|4943.9|49
1727966670000|2024-10-03 14:44:30|4954.4|4948.4|4957.9|4951.9|4957.9|4951.9|4953.4|4947.4|23
1727966680000|2024-10-03 14:44:40|4958.9|4952.9|4963.9|4957.9|4963.9|4957.9|4958.9|4952.9|60
1727966690000|2024-10-03 14:44:50|4965.4|4959.4|4955.4|4949.4|4965.4|4959.4|4955.4|4949.4|68
1727966700000|2024-10-03 14:45:00|4954.4|4948.4|4952.4|4946.4|4957.4|4951.4|4952.4|4946.4|41
1727966710000|2024-10-03 14:45:10|4952.9|4946.9|4953.9|4947.9|4955.4|4949.4|4951.4|4945.4|26
1727966720000|2024-10-03 14:45:20|4954.4|4948.4|4957.9|4951.9|4957.9|4951.9|4954.4|4948.4|9
1727966730000|2024-10-03 14:45:30|4957.4|4951.4|4958.9|4952.9|4958.9|4952.9|4954.4|4948.4|14
1727966740000|2024-10-03 14:45:40|4958.4|4952.4|4955.4|4949.4|4958.4|4952.4|4955.4|4949.4|2
1727966750000|2024-10-03 14:45:50|4955.9|4949.9|4952.9|4946.9|4956.4|4950.4|4952.9|4946.9|5
1727966760000|2024-10-03 14:46:00|4954.9|4948.9|4956.4|4950.4|4956.4|4950.4|4953.4|4947.4|22
1727966770000|2024-10-03 14:46:10|4957.4|4951.4|4960.4|4954.4|4961.9|4955.9|4957.4|4951.4|60
1727966780000|2024-10-03 14:46:20|4960.9|4954.9|4968.9|4962.9|4969.4|4963.4|4959.9|4953.9|55
1727966790000|2024-10-03 14:46:30|4969.4|4963.4|4968.9|4962.9|4971.4|4965.4|4967.9|4961.9|91
1727966800000|2024-10-03 14:46:40|4969.4|4963.4|4972.9|4966.9|4973.4|4967.4|4969.4|4963.4|79
1727966810000|2024-10-03 14:46:50|4972.4|4966.4|4973.9|4967.9|4974.4|4968.4|4971.9|4965.9|132
1727966820000|2024-10-03 14:47:00|4972.9|4966.9|4970.4|4964.4|4973.4|4967.4|4969.9|4963.9|56
1727966830000|2024-10-03 14:47:10|4969.9|4963.9|4967.4|4961.4|4970.4|4964.4|4966.9|4960.9|18
1727966840000|2024-10-03 14:47:20|4968.4|4962.4|4967.9|4961.9|4971.4|4965.4|4965.4|4959.4|64
1727966850000|2024-10-03 14:47:30|4968.4|4962.4|4971.9|4965.9|4972.4|4966.4|4967.9|4961.9|57
1727966860000|2024-10-03 14:47:40|4972.4|4966.4|4972.9|4966.9|4973.9|4967.9|4970.4|4964.4|34
1727966870000|2024-10-03 14:47:50|4972.4|4966.4|4972.4|4966.4|4973.4|4967.4|4970.4|4964.4|55
1727966880000|2024-10-03 14:48:00|4972.9|4966.9|4960.9|4954.9|4972.9|4966.9|4960.9|4954.9|81
1727966890000|2024-10-03 14:48:10|4959.4|4953.4|4955.9|4949.9|4959.4|4953.4|4955.9|4949.9|72
1727966900000|2024-10-03 14:48:20|4956.4|4950.4|4955.4|4949.4|4957.4|4951.4|4953.9|4947.9|51
1727966910000|2024-10-03 14:48:30|4954.9|4948.9|4952.9|4946.9|4955.4|4949.4|4952.9|4946.9|8
1727966920000|2024-10-03 14:48:40|4953.4|4947.4|4953.9|4947.9|4954.4|4948.4|4951.9|4945.9|23
1727966930000|2024-10-03 14:48:50|4953.4|4947.4|4946.4|4940.4|4953.4|4947.4|4945.9|4939.9|47
1727966940000|2024-10-03 14:49:00|4944.9|4938.9|4950.9|4944.9|4950.9|4944.9|4944.9|4938.9|30
1727966950000|2024-10-03 14:49:10|4950.4|4944.4|4950.9|4944.9|4952.4|4946.4|4949.9|4943.9|11
1727966960000|2024-10-03 14:49:20|4950.4|4944.4|4948.9|4942.9|4950.9|4944.9|4947.4|4941.4|18
1727966970000|2024-10-03 14:49:30|4948.4|4942.4|4949.4|4943.4|4949.9|4943.9|4947.4|4941.4|13
1727966980000|2024-10-03 14:49:40|4949.9|4943.9|4948.9|4942.9|4952.4|4946.4|4948.9|4942.9|8
1727966990000|2024-10-03 14:49:50|4947.9|4941.9|4946.9|4940.9|4948.9|4942.9|4946.4|4940.4|15
1727967000000|2024-10-03 14:50:00|4947.9|4941.9|4947.9|4941.9|4948.4|4942.4|4943.9|4937.9|77
1727967010000|2024-10-03 14:50:10|4947.4|4941.4|4950.4|4944.4|4950.4|4944.4|4947.4|4941.4|7
1727967020000|2024-10-03 14:50:20|4950.9|4944.9|4950.9|4944.9|4953.4|4947.4|4949.9|4943.9|17
1727967030000|2024-10-03 14:50:30|4951.4|4945.4|4947.9|4941.9|4951.4|4945.4|4947.9|4941.9|19
1727967040000|2024-10-03 14:50:40|4947.4|4941.4|4947.9|4941.9|4948.4|4942.4|4946.9|4940.9|5
1727967050000|2024-10-03 14:50:50|4948.4|4942.4|4943.9|4937.9|4948.9|4942.9|4942.9|4936.9|7
1727967060000|2024-10-03 14:51:00|4943.4|4937.4|4941.9|4935.9|4947.4|4941.4|4941.9|4935.9|18
1727967070000|2024-10-03 14:51:10|4942.4|4936.4|4942.4|4936.4|4945.9|4939.9|4942.4|4936.4|26
1727967080000|2024-10-03 14:51:20|4941.9|4935.9|4940.9|4934.9|4941.9|4935.9|4940.9|4934.9|15
1727967090000|2024-10-03 14:51:30|4941.4|4935.4|4943.9|4937.9|4943.9|4937.9|4941.4|4935.4|15
1727967100000|2024-10-03 14:51:40|4944.4|4938.4|4943.4|4937.4|4944.9|4938.9|4942.9|4936.9|12
1727967110000|2024-10-03 14:51:50|4942.9|4936.9|4945.9|4939.9|4946.9|4940.9|4942.9|4936.9|7
1727967120000|2024-10-03 14:52:00|4946.4|4940.4|4945.9|4939.9|4947.9|4941.9|4945.9|4939.9|14
1727967130000|2024-10-03 14:52:10|4946.4|4940.4|4945.4|4939.4|4946.9|4940.9|4944.9|4938.9|11
1727967140000|2024-10-03 14:52:20|4945.9|4939.9|4948.9|4942.9|4951.4|4945.4|4945.9|4939.9|21
1727967150000|2024-10-03 14:52:30|4948.4|4942.4|4947.9|4941.9|4948.4|4942.4|4945.4|4939.4|15
1727967160000|2024-10-03 14:52:40|4947.4|4941.4|4947.9|4941.9|4947.9|4941.9|4945.9|4939.9|15
1727967170000|2024-10-03 14:52:50|4947.4|4941.4|4942.9|4936.9|4947.4|4941.4|4942.9|4936.9|7
1727967180000|2024-10-03 14:53:00|4942.4|4936.4|4945.4|4939.4|4945.9|4939.9|4940.9|4934.9|12
1727967190000|2024-10-03 14:53:10|4945.9|4939.9|4939.9|4933.9|4945.9|4939.9|4939.9|4933.9|19
1727967200000|2024-10-03 14:53:20|4939.4|4933.4|4940.9|4934.9|4942.9|4936.9|4938.9|4932.9|16
1727967210000|2024-10-03 14:53:30|4941.4|4935.4|4945.9|4939.9|4946.4|4940.4|4941.4|4935.4|12
1727967220000|2024-10-03 14:53:40|4945.4|4939.4|4948.4|4942.4|4949.9|4943.9|4945.4|4939.4|13
1727967230000|2024-10-03 14:53:50|4948.9|4942.9|4948.9|4942.9|4950.4|4944.4|4948.9|4942.9|3
1727967240000|2024-10-03 14:54:00|4946.9|4940.9|4948.9|4942.9|4948.9|4942.9|4945.9|4939.9|9
1727967250000|2024-10-03 14:54:10|4948.4|4942.4|4945.9|4939.9|4948.4|4942.4|4945.9|4939.9|3
1727967260000|2024-10-03 14:54:20|4945.4|4939.4|4941.9|4935.9|4945.4|4939.4|4940.9|4934.9|5
1727967270000|2024-10-03 14:54:30|4941.4|4935.4|4943.9|4937.9|4944.9|4938.9|4941.4|4935.4|0
1727967280000|2024-10-03 14:54:40|4944.9|4938.9|4942.4|4936.4|4945.9|4939.9|4942.4|4936.4|14
1727967290000|2024-10-03 14:54:50|4941.9|4935.9|4942.9|4936.9|4942.9|4936.9|4940.9|4934.9|6
1727967300000|2024-10-03 14:55:00|4942.4|4936.4|4935.9|4929.9|4942.4|4936.4|4934.4|4928.4|19
1727967310000|2024-10-03 14:55:10|4935.4|4929.4|4932.9|4926.9|4935.4|4929.4|4931.4|4925.4|18
1727967320000|2024-10-03 14:55:20|4932.4|4926.4|4929.9|4923.9|4932.4|4926.4|4929.9|4923.9|45
1727967330000|2024-10-03 14:55:30|4930.4|4924.4|4930.4|4924.4|4933.4|4927.4|4929.9|4923.9|18
1727967340000|2024-10-03 14:55:40|4929.9|4923.9|4928.4|4922.4|4929.9|4923.9|4927.4|4921.4|18
1727967350000|2024-10-03 14:55:50|4927.9|4921.9|4931.4|4925.4|4931.9|4925.9|4927.9|4921.9|6
1727967360000|2024-10-03 14:56:00|4931.9|4925.9|4930.9|4924.9|4931.9|4925.9|4929.9|4923.9|6
1727967370000|2024-10-03 14:56:10|4931.4|4925.4|4937.9|4931.9|4938.9|4932.9|4931.4|4925.4|17
1727967380000|2024-10-03 14:56:20|4938.4|4932.4|4942.9|4936.9|4942.9|4936.9|4937.9|4931.9|35
1727967390000|2024-10-03 14:56:30|4943.4|4937.4|4940.9|4934.9|4943.9|4937.9|4940.9|4934.9|45
1727967400000|2024-10-03 14:56:40|4939.4|4933.4|4937.9|4931.9|4940.4|4934.4|4936.4|4930.4|82
1727967410000|2024-10-03 14:56:50|4938.4|4932.4|4937.4|4931.4|4938.4|4932.4|4936.9|4930.9|10
1727967420000|2024-10-03 14:57:00|4936.9|4930.9|4934.4|4928.4|4937.4|4931.4|4934.4|4928.4|16
1727967430000|2024-10-03 14:57:10|4933.4|4927.4|4933.9|4927.9|4934.9|4928.9|4933.4|4927.4|6
1727967440000|2024-10-03 14:57:20|4934.4|4928.4|4934.4|4928.4|4935.4|4929.4|4934.4|4928.4|9
1727967450000|2024-10-03 14:57:30|4934.9|4928.9|4933.9|4927.9|4934.9|4928.9|4933.9|4927.9|1
1727967460000|2024-10-03 14:57:40|4934.4|4928.4|4935.9|4929.9|4937.4|4931.4|4934.4|4928.4|37
1727967470000|2024-10-03 14:57:50|4936.4|4930.4|4936.4|4930.4|4936.4|4930.4|4935.4|4929.4|8
1727967480000|2024-10-03 14:58:00|4935.9|4929.9|4936.9|4930.9|4937.4|4931.4|4935.9|4929.9|21
1727967490000|2024-10-03 14:58:10|4937.4|4931.4|4935.4|4929.4|4937.4|4931.4|4935.4|4929.4|16
1727967500000|2024-10-03 14:58:20|4934.9|4928.9|4933.4|4927.4|4934.9|4928.9|4933.4|4927.4|30
1727967510000|2024-10-03 14:58:30|4932.9|4926.9|4933.4|4927.4|4933.4|4927.4|4932.4|4926.4|23
1727967520000|2024-10-03 14:58:40|4932.9|4926.9|4933.4|4927.4|4933.4|4927.4|4932.9|4926.9|7
1727967530000|2024-10-03 14:58:50|4934.4|4928.4|4934.4|4928.4|4934.4|4928.4|4933.4|4927.4|18
1727967540000|2024-10-03 14:59:00|4933.9|4927.9|4937.4|4931.4|4937.4|4931.4|4932.9|4926.9|17
1727967550000|2024-10-03 14:59:10|4936.9|4930.9|4935.4|4929.4|4936.9|4930.9|4933.9|4927.9|11
1727967560000|2024-10-03 14:59:20|4933.9|4927.9|4935.9|4929.9|4936.4|4930.4|4933.9|4927.9|10
1727967570000|2024-10-03 14:59:30|4934.9|4928.9|4938.4|4932.4|4938.9|4932.9|4934.9|4928.9|17
1727967580000|2024-10-03 14:59:40|4938.9|4932.9|4938.9|4932.9|4939.9|4933.9|4937.9|4931.9|12
1727967590000|2024-10-03 14:59:50|4937.9|4931.9|4935.9|4929.9|4937.9|4931.9|4935.4|4929.4|3
1727967600000|2024-10-03 15:00:00|4934.4|4928.4|4937.9|4931.9|4937.9|4931.9|4933.4|4927.4|11
1727967610000|2024-10-03 15:00:10|4937.4|4931.4|4937.4|4931.4|4937.4|4931.4|4935.9|4929.9|9
1727967620000|2024-10-03 15:00:20|4937.9|4931.9|4936.9|4930.9|4939.9|4933.9|4936.9|4930.9|8
1727967630000|2024-10-03 15:00:30|4937.4|4931.4|4933.9|4927.9|4938.4|4932.4|4933.9|4927.9|18
1727967640000|2024-10-03 15:00:40|4934.4|4928.4|4935.4|4929.4|4935.4|4929.4|4934.4|4928.4|3
1727967650000|2024-10-03 15:00:50|4934.9|4928.9|4934.4|4928.4|4935.4|4929.4|4933.9|4927.9|5
1727967660000|2024-10-03 15:01:00|4933.9|4927.9|4939.4|4933.4|4939.4|4933.4|4932.9|4926.9|16
1727967670000|2024-10-03 15:01:10|4939.9|4933.9|4938.9|4932.9|4940.4|4934.4|4937.9|4931.9|10
1727967680000|2024-10-03 15:01:20|4939.4|4933.4|4941.4|4935.4|4944.9|4938.9|4939.4|4933.4|17
1727967690000|2024-10-03 15:01:30|4941.9|4935.9|4940.9|4934.9|4942.4|4936.4|4939.9|4933.9|4
1727967700000|2024-10-03 15:01:40|4940.4|4934.4|4934.4|4928.4|4940.9|4934.9|4933.9|4927.9|24
1727967710000|2024-10-03 15:01:50|4934.9|4928.9|4940.4|4934.4|4940.4|4934.4|4934.9|4928.9|9
1727967720000|2024-10-03 15:02:00|4939.9|4933.9|4942.9|4936.9|4944.4|4938.4|4939.9|4933.9|16
1727967730000|2024-10-03 15:02:10|4942.4|4936.4|4944.4|4938.4|4944.4|4938.4|4940.4|4934.4|37
1727967740000|2024-10-03 15:02:20|4943.9|4937.9|4946.9|4940.9|4947.9|4941.9|4943.9|4937.9|20
1727967750000|2024-10-03 15:02:30|4947.9|4941.9|4944.4|4938.4|4947.9|4941.9|4943.4|4937.4|23
1727967760000|2024-10-03 15:02:40|4944.9|4938.9|4948.4|4942.4|4950.4|4944.4|4944.9|4938.9|26
1727967770000|2024-10-03 15:02:50|4947.9|4941.9|4946.9|4940.9|4947.9|4941.9|4943.4|4937.4|31
1727967780000|2024-10-03 15:03:00|4945.9|4939.9|4946.9|4940.9|4946.9|4940.9|4945.9|4939.9|12
1727967790000|2024-10-03 15:03:10|4946.4|4940.4|4951.4|4945.4|4951.4|4945.4|4945.9|4939.9|25
1727967800000|2024-10-03 15:03:20|4953.4|4947.4|4953.4|4947.4|4954.4|4948.4|4951.9|4945.9|17
1727967810000|2024-10-03 15:03:30|4952.9|4946.9|4951.9|4945.9|4954.9|4948.9|4951.9|4945.9|9
1727967820000|2024-10-03 15:03:40|4952.4|4946.4|4952.4|4946.4|4955.4|4949.4|4952.4|4946.4|25
1727967830000|2024-10-03 15:03:50|4951.9|4945.9|4952.4|4946.4|4953.4|4947.4|4950.9|4944.9|9
1727967840000|2024-10-03 15:04:00|4950.9|4944.9|4949.9|4943.9|4951.4|4945.4|4949.4|4943.4|9
1727967850000|2024-10-03 15:04:10|4949.4|4943.4|4948.9|4942.9|4949.9|4943.9|4947.4|4941.4|14
1727967860000|2024-10-03 15:04:20|4950.4|4944.4|4951.9|4945.9|4952.4|4946.4|4948.9|4942.9|27
1727967870000|2024-10-03 15:04:30|4952.9|4946.9|4953.9|4947.9|4953.9|4947.9|4952.4|4946.4|15
1727967880000|2024-10-03 15:04:40|4953.4|4947.4|4952.9|4946.9|4953.4|4947.4|4952.4|4946.4|14
1727967890000|2024-10-03 15:04:50|4953.9|4947.9|4952.4|4946.4|4953.9|4947.9|4952.4|4946.4|7
1727967900000|2024-10-03 15:05:00|4951.9|4945.9|4952.9|4946.9|4952.9|4946.9|4948.9|4942.9|24
1727967910000|2024-10-03 15:05:10|4952.4|4946.4|4951.4|4945.4|4952.9|4946.9|4950.4|4944.4|7
1727967920000|2024-10-03 15:05:20|4950.9|4944.9|4948.4|4942.4|4951.4|4945.4|4947.9|4941.9|7
1727967930000|2024-10-03 15:05:30|4949.9|4943.9|4951.9|4945.9|4951.9|4945.9|4948.9|4942.9|11
1727967940000|2024-10-03 15:05:40|4952.4|4946.4|4953.9|4947.9|4954.4|4948.4|4952.4|4946.4|10
1727967950000|2024-10-03 15:05:50|4954.4|4948.4|4955.4|4949.4|4955.4|4949.4|4953.9|4947.9|6
1727967960000|2024-10-03 15:06:00|4955.9|4949.9|4959.4|4953.4|4959.4|4953.4|4955.9|4949.9|20
1727967970000|2024-10-03 15:06:10|4960.4|4954.4|4963.9|4957.9|4963.9|4957.9|4960.4|4954.4|6
1727967980000|2024-10-03 15:06:20|4963.4|4957.4|4963.4|4957.4|4964.9|4958.9|4962.9|4956.9|23
1727967990000|2024-10-03 15:06:30|4962.9|4956.9|4962.9|4956.9|4964.9|4958.9|4962.4|4956.4|10
1727968000000|2024-10-03 15:06:40|4963.4|4957.4|4961.4|4955.4|4963.4|4957.4|4960.9|4954.9|22
1727968010000|2024-10-03 15:06:50|4961.9|4955.9|4960.9|4954.9|4961.9|4955.9|4959.9|4953.9|13
1727968020000|2024-10-03 15:07:00|4960.4|4954.4|4958.4|4952.4|4960.4|4954.4|4958.4|4952.4|10
1727968030000|2024-10-03 15:07:10|4957.9|4951.9|4954.9|4948.9|4957.9|4951.9|4954.9|4948.9|11
1727968040000|2024-10-03 15:07:20|4954.4|4948.4|4952.9|4946.9|4955.9|4949.9|4952.9|4946.9|11
1727968050000|2024-10-03 15:07:30|4953.4|4947.4|4956.4|4950.4|4956.4|4950.4|4952.9|4946.9|20
1727968060000|2024-10-03 15:07:40|4956.9|4950.9|4957.9|4951.9|4958.9|4952.9|4956.4|4950.4|16
1727968070000|2024-10-03 15:07:50|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727968080000|2024-10-03 15:08:00|4955.4|4949.4|4951.9|4945.9|4955.4|4949.4|4951.4|4945.4|41
1727968090000|2024-10-03 15:08:10|4952.4|4946.4|4952.4|4946.4|4953.4|4947.4|4952.4|4946.4|7
1727968100000|2024-10-03 15:08:20|4951.9|4945.9|4949.9|4943.9|4951.9|4945.9|4949.9|4943.9|6
1727968110000|2024-10-03 15:08:30|4949.4|4943.4|4948.9|4942.9|4950.9|4944.9|4948.4|4942.4|16
1727968120000|2024-10-03 15:08:40|4949.4|4943.4|4948.9|4942.9|4949.9|4943.9|4948.9|4942.9|8
1727968130000|2024-10-03 15:08:50|4949.4|4943.4|4950.4|4944.4|4951.4|4945.4|4949.4|4943.4|5
1727968140000|2024-10-03 15:09:00|4950.9|4944.9|4954.9|4948.9|4954.9|4948.9|4950.9|4944.9|13
1727968150000|2024-10-03 15:09:10|4955.9|4949.9|4955.4|4949.4|4956.4|4950.4|4954.9|4948.9|10
1727968160000|2024-10-03 15:09:20|4953.9|4947.9|4953.9|4947.9|4953.9|4947.9|4951.4|4945.4|7
1727968170000|2024-10-03 15:09:30|4953.4|4947.4|4949.9|4943.9|4953.4|4947.4|4949.9|4943.9|8
1727968180000|2024-10-03 15:09:40|4949.4|4943.4|4949.9|4943.9|4950.4|4944.4|4948.4|4942.4|4
1727968190000|2024-10-03 15:09:50|4950.4|4944.4|4952.9|4946.9|4952.9|4946.9|4949.9|4943.9|5
1727968200000|2024-10-03 15:10:00|4952.4|4946.4|4949.4|4943.4|4952.4|4946.4|4949.4|4943.4|2
1727968210000|2024-10-03 15:10:10|4948.9|4942.9|4949.9|4943.9|4950.9|4944.9|4948.4|4942.4|12
1727968220000|2024-10-03 15:10:20|4949.4|4943.4|4950.9|4944.9|4952.4|4946.4|4948.9|4942.9|6
1727968230000|2024-10-03 15:10:30|4950.4|4944.4|4948.9|4942.9|4950.4|4944.4|4948.4|4942.4|5
1727968240000|2024-10-03 15:10:40|4948.4|4942.4|4949.4|4943.4|4949.4|4943.4|4947.4|4941.4|7
1727968250000|2024-10-03 15:10:50|4949.9|4943.9|4949.9|4943.9|4951.4|4945.4|4949.9|4943.9|1
1727968260000|2024-10-03 15:11:00|4950.4|4944.4|4949.9|4943.9|4950.9|4944.9|4949.9|4943.9|0
1727968270000|2024-10-03 15:11:10|4950.4|4944.4|4955.9|4949.9|4956.4|4950.4|4950.4|4944.4|12
1727968280000|2024-10-03 15:11:20|4955.4|4949.4|4949.9|4943.9|4955.4|4949.4|4949.4|4943.4|13
1727968290000|2024-10-03 15:11:30|4950.4|4944.4|4951.9|4945.9|4951.9|4945.9|4948.9|4942.9|3
1727968300000|2024-10-03 15:11:40|4951.4|4945.4|4948.9|4942.9|4951.9|4945.9|4948.9|4942.9|0
1727968310000|2024-10-03 15:11:50|4948.4|4942.4|4946.4|4940.4|4948.4|4942.4|4945.9|4939.9|5
1727968320000|2024-10-03 15:12:00|4946.9|4940.9|4949.9|4943.9|4949.9|4943.9|4946.9|4940.9|6
1727968330000|2024-10-03 15:12:10|4950.4|4944.4|4955.9|4949.9|4955.9|4949.9|4949.9|4943.9|7
1727968340000|2024-10-03 15:12:20|4956.4|4950.4|4952.9|4946.9|4956.4|4950.4|4952.9|4946.9|5
1727968350000|2024-10-03 15:12:30|4951.9|4945.9|4949.4|4943.4|4952.4|4946.4|4949.4|4943.4|5
1727968360000|2024-10-03 15:12:40|4949.9|4943.9|4953.4|4947.4|4953.4|4947.4|4949.9|4943.9|2
1727968370000|2024-10-03 15:12:50|4953.9|4947.9|4954.4|4948.4|4954.4|4948.4|4953.9|4947.9|1
1727968380000|2024-10-03 15:13:00|4954.9|4948.9|4951.9|4945.9|4954.9|4948.9|4951.9|4945.9|5
1727968390000|2024-10-03 15:13:10|4951.4|4945.4|4949.4|4943.4|4951.4|4945.4|4949.4|4943.4|7
1727968400000|2024-10-03 15:13:20|4951.4|4945.4|4950.4|4944.4|4951.4|4945.4|4950.4|4944.4|4
1727968410000|2024-10-03 15:13:30|4950.9|4944.9|4951.4|4945.4|4953.4|4947.4|4950.4|4944.4|15
1727968420000|2024-10-03 15:13:40|4951.9|4945.9|4953.9|4947.9|4953.9|4947.9|4951.4|4945.4|5
1727968430000|2024-10-03 15:13:50|4952.9|4946.9|4949.9|4943.9|4953.4|4947.4|4949.9|4943.9|2
1727968440000|2024-10-03 15:14:00|4950.4|4944.4|4953.9|4947.9|4953.9|4947.9|4950.4|4944.4|4
1727968450000|2024-10-03 15:14:10|4954.4|4948.4|4955.4|4949.4|4957.4|4951.4|4954.4|4948.4|17
1727968460000|2024-10-03 15:14:20|4955.9|4949.9|4955.9|4949.9|4956.9|4950.9|4955.9|4949.9|17
1727968470000|2024-10-03 15:14:30|4956.4|4950.4|4956.9|4950.9|4956.9|4950.9|4954.9|4948.9|5
1727968480000|2024-10-03 15:14:40|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727968490000|2024-10-03 15:14:50|4956.9|4950.9|4956.9|4950.9|4957.9|4951.9|4955.9|4949.9|19
1727968500000|2024-10-03 15:15:00|4957.4|4951.4|4959.9|4953.9|4959.9|4953.9|4957.4|4951.4|11
1727968510000|2024-10-03 15:15:10|4960.4|4954.4|4966.4|4960.4|4966.4|4960.4|4960.4|4954.4|14
1727968520000|2024-10-03 15:15:20|4965.9|4959.9|4968.4|4962.4|4969.9|4963.9|4965.9|4959.9|60
1727968530000|2024-10-03 15:15:30|4967.9|4961.9|4963.9|4957.9|4967.9|4961.9|4962.9|4956.9|41
1727968540000|2024-10-03 15:15:40|4964.4|4958.4|4963.9|4957.9|4966.4|4960.4|4963.9|4957.9|55
1727968550000|2024-10-03 15:15:50|4965.4|4959.4|4966.9|4960.9|4967.9|4961.9|4965.4|4959.4|51
1727968560000|2024-10-03 15:16:00|4966.4|4960.4|4967.4|4961.4|4968.9|4962.9|4966.4|4960.4|21
1727968570000|2024-10-03 15:16:10|4966.9|4960.9|4969.9|4963.9|4969.9|4963.9|4966.9|4960.9|9
1727968580000|2024-10-03 15:16:20|4970.4|4964.4|4972.9|4966.9|4972.9|4966.9|4970.4|4964.4|10
1727968590000|2024-10-03 15:16:30|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4968.4|4962.4|33
1727968600000|2024-10-03 15:16:40|4972.9|4966.9|4972.9|4966.9|4972.9|4966.9|4970.9|4964.9|31
1727968610000|2024-10-03 15:16:50|4974.4|4968.4|4973.9|4967.9|4974.4|4968.4|4973.4|4967.4|17
1727968620000|2024-10-03 15:17:00|4974.4|4968.4|4974.9|4968.9|4976.9|4970.9|4974.4|4968.4|37
1727968630000|2024-10-03 15:17:10|4974.4|4968.4|4970.9|4964.9|4974.4|4968.4|4970.9|4964.9|6
1727968640000|2024-10-03 15:17:20|4971.4|4965.4|4970.4|4964.4|4972.4|4966.4|4970.4|4964.4|10
1727968650000|2024-10-03 15:17:30|4969.9|4963.9|4967.9|4961.9|4969.9|4963.9|4967.4|4961.4|7
1727968660000|2024-10-03 15:17:40|4968.4|4962.4|4975.9|4969.9|4975.9|4969.9|4968.4|4962.4|15
1727968670000|2024-10-03 15:17:50|4975.4|4969.4|4973.9|4967.9|4975.9|4969.9|4973.9|4967.9|5
1727968680000|2024-10-03 15:18:00|4974.4|4968.4|4972.9|4966.9|4974.9|4968.9|4972.9|4966.9|13
1727968690000|2024-10-03 15:18:10|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4970.4|4964.4|7
1727968700000|2024-10-03 15:18:20|4971.4|4965.4|4971.4|4965.4|4971.9|4965.9|4970.4|4964.4|6
1727968710000|2024-10-03 15:18:30|4970.9|4964.9|4970.4|4964.4|4970.9|4964.9|4969.4|4963.4|3
1727968720000|2024-10-03 15:18:40|4970.9|4964.9|4971.4|4965.4|4972.4|4966.4|4970.9|4964.9|3
1727968730000|2024-10-03 15:18:50|4970.9|4964.9|4971.9|4965.9|4971.9|4965.9|4970.9|4964.9|1
1727968740000|2024-10-03 15:19:00|4971.4|4965.4|4970.9|4964.9|4971.4|4965.4|4968.9|4962.9|9
1727968750000|2024-10-03 15:19:10|4970.4|4964.4|4974.4|4968.4|4974.4|4968.4|4970.4|4964.4|5
1727968760000|2024-10-03 15:19:20|4974.9|4968.9|4975.9|4969.9|4975.9|4969.9|4974.9|4968.9|11
1727968770000|2024-10-03 15:19:30|4975.4|4969.4|4973.4|4967.4|4975.9|4969.9|4972.9|4966.9|19
1727968780000|2024-10-03 15:19:40|4972.9|4966.9|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|15
1727968790000|2024-10-03 15:19:50|4970.9|4964.9|4970.4|4964.4|4971.4|4965.4|4970.4|4964.4|12
1727968800000|2024-10-03 15:20:00|4969.4|4963.4|4969.9|4963.9|4970.4|4964.4|4967.4|4961.4|28
1727968810000|2024-10-03 15:20:10|4969.4|4963.4|4968.9|4962.9|4969.9|4963.9|4968.9|4962.9|0
1727968820000|2024-10-03 15:20:20|4968.4|4962.4|4969.4|4963.4|4969.9|4963.9|4968.4|4962.4|9
1727968830000|2024-10-03 15:20:30|4969.9|4963.9|4969.4|4963.4|4971.9|4965.9|4969.4|4963.4|8
1727968840000|2024-10-03 15:20:40|4968.9|4962.9|4970.4|4964.4|4970.4|4964.4|4967.9|4961.9|5
1727968850000|2024-10-03 15:20:50|4971.4|4965.4|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|4
1727968860000|2024-10-03 15:21:00|4971.4|4965.4|4969.9|4963.9|4972.9|4966.9|4969.9|4963.9|16
1727968870000|2024-10-03 15:21:10|4970.4|4964.4|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|4
1727968880000|2024-10-03 15:21:20|4971.4|4965.4|4971.9|4965.9|4972.4|4966.4|4970.9|4964.9|5
1727968890000|2024-10-03 15:21:30|4972.4|4966.4|4972.4|4966.4|4973.9|4967.9|4972.4|4966.4|9
1727968900000|2024-10-03 15:21:40|4972.9|4966.9|4969.9|4963.9|4973.9|4967.9|4969.9|4963.9|10
1727968910000|2024-10-03 15:21:50|4969.4|4963.4|4974.9|4968.9|4974.9|4968.9|4969.4|4963.4|15
1727968920000|2024-10-03 15:22:00|4975.4|4969.4|4973.4|4967.4|4975.4|4969.4|4972.4|4966.4|3
1727968930000|2024-10-03 15:22:10|4973.9|4967.9|4969.9|4963.9|4973.9|4967.9|4969.9|4963.9|9
1727968940000|2024-10-03 15:22:20|4970.4|4964.4|4970.9|4964.9|4971.4|4965.4|4970.4|4964.4|0
1727968950000|2024-10-03 15:22:30|4970.4|4964.4|4969.9|4963.9|4971.4|4965.4|4969.9|4963.9|4
1727968960000|2024-10-03 15:22:40|4970.4|4964.4|4972.9|4966.9|4972.9|4966.9|4969.9|4963.9|16
1727968970000|2024-10-03 15:22:50|4973.4|4967.4|4970.9|4964.9|4973.9|4967.9|4970.9|4964.9|9
1727968980000|2024-10-03 15:23:00|4971.4|4965.4|4970.4|4964.4|4972.4|4966.4|4970.4|4964.4|7
1727968990000|2024-10-03 15:23:10|4970.9|4964.9|4968.9|4962.9|4970.9|4964.9|4968.9|4962.9|8
1727969000000|2024-10-03 15:23:20|4968.4|4962.4|4969.9|4963.9|4969.9|4963.9|4967.9|4961.9|3
1727969010000|2024-10-03 15:23:30|4970.4|4964.4|4969.9|4963.9|4970.4|4964.4|4968.9|4962.9|4
1727969020000|2024-10-03 15:23:40|4968.9|4962.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|1
1727969030000|2024-10-03 15:23:50|4969.4|4963.4|4968.9|4962.9|4969.9|4963.9|4968.9|4962.9|0
1727969040000|2024-10-03 15:24:00|4969.4|4963.4|4971.9|4965.9|4971.9|4965.9|4969.4|4963.4|7
1727969050000|2024-10-03 15:24:10|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4969.4|4963.4|4
1727969060000|2024-10-03 15:24:20|4971.4|4965.4|4971.4|4965.4|4973.9|4967.9|4971.4|4965.4|6
1727969070000|2024-10-03 15:24:30|4970.9|4964.9|4969.9|4963.9|4970.9|4964.9|4969.4|4963.4|2
1727969080000|2024-10-03 15:24:40|4970.4|4964.4|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|0
1727969090000|2024-10-03 15:24:50|4970.4|4964.4|4971.9|4965.9|4971.9|4965.9|4970.4|4964.4|1
1727969100000|2024-10-03 15:25:00|4972.4|4966.4|4969.9|4963.9|4972.4|4966.4|4969.9|4963.9|14
1727969110000|2024-10-03 15:25:10|4969.4|4963.4|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|4
1727969120000|2024-10-03 15:25:20|4969.4|4963.4|4967.9|4961.9|4969.4|4963.4|4967.9|4961.9|15
1727969130000|2024-10-03 15:25:30|4968.4|4962.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|5
1727969140000|2024-10-03 15:25:40|4968.4|4962.4|4966.4|4960.4|4968.4|4962.4|4965.9|4959.9|5
1727969150000|2024-10-03 15:25:50|4966.9|4960.9|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|9
1727969160000|2024-10-03 15:26:00|4967.4|4961.4|4964.9|4958.9|4967.9|4961.9|4964.4|4958.4|7
1727969170000|2024-10-03 15:26:10|4965.4|4959.4|4965.4|4959.4|4966.9|4960.9|4964.4|4958.4|2
1727969180000|2024-10-03 15:26:20|4964.9|4958.9|4963.9|4957.9|4964.9|4958.9|4963.4|4957.4|12
1727969190000|2024-10-03 15:26:30|4964.4|4958.4|4966.4|4960.4|4966.4|4960.4|4962.9|4956.9|4
1727969200000|2024-10-03 15:26:40|4966.9|4960.9|4965.4|4959.4|4966.9|4960.9|4965.4|4959.4|3
1727969210000|2024-10-03 15:26:50|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|0
1727969220000|2024-10-03 15:27:00|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|2
1727969230000|2024-10-03 15:27:10|4963.9|4957.9|4963.4|4957.4|4964.4|4958.4|4963.4|4957.4|2
1727969240000|2024-10-03 15:27:20|4963.9|4957.9|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|0
1727969250000|2024-10-03 15:27:30|4964.4|4958.4|4966.9|4960.9|4966.9|4960.9|4963.4|4957.4|4
1727969260000|2024-10-03 15:27:40|4966.4|4960.4|4963.9|4957.9|4966.4|4960.4|4963.9|4957.9|3
1727969270000|2024-10-03 15:27:50|4963.4|4957.4|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|2
1727969280000|2024-10-03 15:28:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4962.9|4956.9|4
1727969290000|2024-10-03 15:28:10|4965.4|4959.4|4966.9|4960.9|4968.4|4962.4|4963.9|4957.9|45
1727969300000|2024-10-03 15:28:20|4967.4|4961.4|4965.4|4959.4|4967.4|4961.4|4965.4|4959.4|1
1727969310000|2024-10-03 15:28:30|4964.9|4958.9|4967.9|4961.9|4967.9|4961.9|4964.4|4958.4|1
1727969320000|2024-10-03 15:28:40|4968.4|4962.4|4969.9|4963.9|4970.9|4964.9|4967.9|4961.9|1
1727969330000|2024-10-03 15:28:50|4970.4|4964.4|4971.9|4965.9|4971.9|4965.9|4970.4|4964.4|2
1727969340000|2024-10-03 15:29:00|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|0
1727969350000|2024-10-03 15:29:10|4973.4|4967.4|4978.9|4972.9|4978.9|4972.9|4973.4|4967.4|34
1727969360000|2024-10-03 15:29:20|4979.4|4973.4|4976.9|4970.9|4979.4|4973.4|4976.9|4970.9|7
1727969370000|2024-10-03 15:29:30|4977.4|4971.4|4977.9|4971.9|4979.9|4973.9|4977.4|4971.4|44
1727969380000|2024-10-03 15:29:40|4978.4|4972.4|4977.9|4971.9|4978.9|4972.9|4977.9|4971.9|4
1727969390000|2024-10-03 15:29:50|4977.4|4971.4|4977.4|4971.4|4978.9|4972.9|4976.9|4970.9|10
1727969400000|2024-10-03 15:30:00|4976.9|4970.9|4974.9|4968.9|4976.9|4970.9|4973.9|4967.9|6
1727969410000|2024-10-03 15:30:10|4975.4|4969.4|4973.9|4967.9|4975.9|4969.9|4973.9|4967.9|5
1727969420000|2024-10-03 15:30:20|4973.4|4967.4|4972.9|4966.9|4975.4|4969.4|4972.9|4966.9|12
1727969430000|2024-10-03 15:30:30|4973.4|4967.4|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|1
1727969440000|2024-10-03 15:30:40|4972.4|4966.4|4970.9|4964.9|4972.4|4966.4|4970.9|4964.9|1
1727969450000|2024-10-03 15:30:50|4970.4|4964.4|4972.9|4966.9|4972.9|4966.9|4970.4|4964.4|1
1727969460000|2024-10-03 15:31:00|4972.4|4966.4|4974.9|4968.9|4975.4|4969.4|4971.4|4965.4|16
1727969470000|2024-10-03 15:31:10|4975.4|4969.4|4975.9|4969.9|4976.4|4970.4|4975.4|4969.4|12
1727969480000|2024-10-03 15:31:20|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|0
1727969490000|2024-10-03 15:31:30|4975.4|4969.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|1
1727969500000|2024-10-03 15:31:40|4976.4|4970.4|4977.9|4971.9|4977.9|4971.9|4976.4|4970.4|3
1727969510000|2024-10-03 15:31:50|4977.4|4971.4|4976.9|4970.9|4977.4|4971.4|4976.4|4970.4|1
1727969520000|2024-10-03 15:32:00|4977.4|4971.4|4979.9|4973.9|4979.9|4973.9|4976.9|4970.9|6
1727969530000|2024-10-03 15:32:10|4979.4|4973.4|4978.4|4972.4|4979.9|4973.9|4977.9|4971.9|0
1727969540000|2024-10-03 15:32:20|4977.9|4971.9|4977.9|4971.9|4977.9|4971.9|4974.9|4968.9|11
1727969550000|2024-10-03 15:32:30|4978.9|4972.9|4980.9|4974.9|4980.9|4974.9|4978.9|4972.9|9
1727969560000|2024-10-03 15:32:40|4980.4|4974.4|4979.9|4973.9|4980.4|4974.4|4979.4|4973.4|0
1727969570000|2024-10-03 15:32:50|4980.4|4974.4|4979.9|4973.9|4980.4|4974.4|4978.9|4972.9|2
1727969580000|2024-10-03 15:33:00|4980.4|4974.4|4980.9|4974.9|4981.9|4975.9|4980.4|4974.4|1
1727969590000|2024-10-03 15:33:10|4981.4|4975.4|4980.9|4974.9|4981.9|4975.9|4980.9|4974.9|5
1727969600000|2024-10-03 15:33:20|4980.4|4974.4|4980.4|4974.4|4980.9|4974.9|4978.9|4972.9|1
1727969610000|2024-10-03 15:33:30|4979.9|4973.9|4978.4|4972.4|4980.4|4974.4|4978.4|4972.4|1
1727969620000|2024-10-03 15:33:40|4977.9|4971.9|4978.9|4972.9|4979.4|4973.4|4977.4|4971.4|1
1727969630000|2024-10-03 15:33:50|4979.4|4973.4|4982.9|4976.9|4982.9|4976.9|4979.4|4973.4|4
1727969640000|2024-10-03 15:34:00|4982.4|4976.4|4982.9|4976.9|4983.4|4977.4|4982.4|4976.4|2
1727969650000|2024-10-03 15:34:10|4982.4|4976.4|4983.4|4977.4|4983.4|4977.4|4980.9|4974.9|4
1727969660000|2024-10-03 15:34:20|4983.9|4977.9|4981.9|4975.9|4983.9|4977.9|4981.9|4975.9|4
1727969670000|2024-10-03 15:34:30|4982.4|4976.4|4981.9|4975.9|4983.4|4977.4|4981.9|4975.9|3
1727969680000|2024-10-03 15:34:40|4982.4|4976.4|4981.9|4975.9|4983.9|4977.9|4980.9|4974.9|5
1727969690000|2024-10-03 15:34:50|4981.4|4975.4|4981.9|4975.9|4982.9|4976.9|4980.4|4974.4|5
1727969700000|2024-10-03 15:35:00|4981.4|4975.4|4980.4|4974.4|4981.9|4975.9|4980.4|4974.4|0
1727969710000|2024-10-03 15:35:10|4979.9|4973.9|4979.9|4973.9|4980.4|4974.4|4978.9|4972.9|1
1727969720000|2024-10-03 15:35:20|4979.4|4973.4|4979.9|4973.9|4979.9|4973.9|4978.9|4972.9|0
1727969730000|2024-10-03 15:35:30|4980.4|4974.4|4979.9|4973.9|4983.9|4977.9|4979.9|4973.9|11
1727969740000|2024-10-03 15:35:40|4980.4|4974.4|4980.4|4974.4|4980.4|4974.4|4978.9|4972.9|6
1727969750000|2024-10-03 15:35:50|4980.9|4974.9|4980.4|4974.4|4981.9|4975.9|4979.9|4973.9|6
1727969760000|2024-10-03 15:36:00|4980.9|4974.9|4979.9|4973.9|4980.9|4974.9|4979.9|4973.9|3
1727969770000|2024-10-03 15:36:10|4979.4|4973.4|4976.9|4970.9|4979.4|4973.4|4976.9|4970.9|13
1727969780000|2024-10-03 15:36:20|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|4
1727969790000|2024-10-03 15:36:30|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4975.4|4969.4|7
1727969800000|2024-10-03 15:36:40|4976.4|4970.4|4977.4|4971.4|4977.9|4971.9|4976.4|4970.4|3
1727969810000|2024-10-03 15:36:50|4976.9|4970.9|4975.9|4969.9|4976.9|4970.9|4975.9|4969.9|2
1727969820000|2024-10-03 15:37:00|4976.4|4970.4|4976.9|4970.9|4976.9|4970.9|4975.9|4969.9|0
1727969830000|2024-10-03 15:37:10|4976.4|4970.4|4979.9|4973.9|4979.9|4973.9|4975.9|4969.9|1
1727969840000|2024-10-03 15:37:20|4978.9|4972.9|4976.9|4970.9|4978.9|4972.9|4976.4|4970.4|2
1727969850000|2024-10-03 15:37:30|4977.4|4971.4|4976.4|4970.4|4978.9|4972.9|4976.4|4970.4|0
1727969860000|2024-10-03 15:37:40|4975.9|4969.9|4976.9|4970.9|4977.4|4971.4|4974.9|4968.9|4
1727969870000|2024-10-03 15:37:50|4976.4|4970.4|4977.9|4971.9|4977.9|4971.9|4976.4|4970.4|0
1727969880000|2024-10-03 15:38:00|4977.4|4971.4|4975.9|4969.9|4977.4|4971.4|4975.9|4969.9|0
1727969890000|2024-10-03 15:38:10|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4973.9|4967.9|1
1727969900000|2024-10-03 15:38:20|4975.4|4969.4|4975.9|4969.9|4975.9|4969.9|4975.4|4969.4|13
1727969910000|2024-10-03 15:38:30|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|3
1727969920000|2024-10-03 15:38:40|4975.4|4969.4|4975.9|4969.9|4975.9|4969.9|4975.4|4969.4|14
1727969930000|2024-10-03 15:38:50|4976.9|4970.9|4977.9|4971.9|4977.9|4971.9|4976.9|4970.9|14
1727969940000|2024-10-03 15:39:00|4978.4|4972.4|4975.4|4969.4|4979.9|4973.9|4975.4|4969.4|17
1727969950000|2024-10-03 15:39:10|4975.9|4969.9|4975.9|4969.9|4976.9|4970.9|4975.4|4969.4|27
1727969960000|2024-10-03 15:39:20|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|1
1727969970000|2024-10-03 15:39:30|4974.4|4968.4|4973.9|4967.9|4974.9|4968.9|4973.9|4967.9|7
1727969980000|2024-10-03 15:39:40|4974.9|4968.9|4974.4|4968.4|4974.9|4968.9|4973.9|4967.9|21
1727969990000|2024-10-03 15:39:50|4975.4|4969.4|4973.9|4967.9|4975.9|4969.9|4973.9|4967.9|15
1727970000000|2024-10-03 15:40:00|4974.4|4968.4|4975.4|4969.4|4975.4|4969.4|4974.4|4968.4|5
1727970010000|2024-10-03 15:40:10|4975.9|4969.9|4973.4|4967.4|4975.9|4969.9|4972.9|4966.9|9
1727970020000|2024-10-03 15:40:20|4973.9|4967.9|4974.9|4968.9|4977.9|4971.9|4973.9|4967.9|30
1727970030000|2024-10-03 15:40:30|4975.9|4969.9|4975.9|4969.9|4976.9|4970.9|4975.4|4969.4|10
1727970040000|2024-10-03 15:40:40|4976.4|4970.4|4975.9|4969.9|4976.9|4970.9|4975.9|4969.9|11
1727970050000|2024-10-03 15:40:50|4976.4|4970.4|4976.9|4970.9|4977.4|4971.4|4976.4|4970.4|10
1727970060000|2024-10-03 15:41:00|4977.4|4971.4|4977.9|4971.9|4978.9|4972.9|4977.4|4971.4|7
1727970070000|2024-10-03 15:41:10|4977.4|4971.4|4976.4|4970.4|4977.9|4971.9|4975.9|4969.9|10
1727970080000|2024-10-03 15:41:20|4976.9|4970.9|4975.4|4969.4|4977.9|4971.9|4975.4|4969.4|11
1727970090000|2024-10-03 15:41:30|4974.4|4968.4|4974.9|4968.9|4974.9|4968.9|4974.4|4968.4|4
1727970100000|2024-10-03 15:41:40|4975.4|4969.4|4974.4|4968.4|4975.9|4969.9|4974.4|4968.4|3
1727970110000|2024-10-03 15:41:50|4974.9|4968.9|4973.4|4967.4|4975.4|4969.4|4972.9|4966.9|7
1727970120000|2024-10-03 15:42:00|4972.9|4966.9|4970.9|4964.9|4972.9|4966.9|4969.4|4963.4|19
1727970130000|2024-10-03 15:42:10|4970.4|4964.4|4971.9|4965.9|4971.9|4965.9|4969.9|4963.9|9
1727970140000|2024-10-03 15:42:20|4972.4|4966.4|4970.9|4964.9|4972.9|4966.9|4970.4|4964.4|4
1727970150000|2024-10-03 15:42:30|4971.4|4965.4|4969.9|4963.9|4971.4|4965.4|4969.9|4963.9|11
1727970160000|2024-10-03 15:42:40|4969.4|4963.4|4969.9|4963.9|4969.9|4963.9|4969.4|4963.4|8
1727970170000|2024-10-03 15:42:50|4969.4|4963.4|4967.4|4961.4|4970.4|4964.4|4967.4|4961.4|14
1727970180000|2024-10-03 15:43:00|4966.4|4960.4|4968.9|4962.9|4968.9|4962.9|4965.4|4959.4|34
1727970190000|2024-10-03 15:43:10|4968.4|4962.4|4971.4|4965.4|4971.4|4965.4|4968.4|4962.4|9
1727970200000|2024-10-03 15:43:20|4971.9|4965.9|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|4
1727970210000|2024-10-03 15:43:30|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4969.9|4963.9|5
1727970220000|2024-10-03 15:43:40|4970.4|4964.4|4968.9|4962.9|4970.9|4964.9|4968.9|4962.9|0
1727970230000|2024-10-03 15:43:50|4969.4|4963.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|30
1727970240000|2024-10-03 15:44:00|4968.4|4962.4|4966.4|4960.4|4968.4|4962.4|4966.4|4960.4|8
1727970250000|2024-10-03 15:44:10|4966.9|4960.9|4966.9|4960.9|4966.9|4960.9|4965.9|4959.9|13
1727970260000|2024-10-03 15:44:20|4966.4|4960.4|4963.9|4957.9|4966.4|4960.4|4963.4|4957.4|20
1727970270000|2024-10-03 15:44:30|4963.4|4957.4|4961.9|4955.9|4963.4|4957.4|4961.4|4955.4|40
1727970280000|2024-10-03 15:44:40|4963.9|4957.9|4964.4|4958.4|4965.4|4959.4|4963.4|4957.4|16
1727970290000|2024-10-03 15:44:50|4963.9|4957.9|4964.9|4958.9|4965.4|4959.4|4963.9|4957.9|12
1727970300000|2024-10-03 15:45:00|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|5
1727970310000|2024-10-03 15:45:10|4964.4|4958.4|4964.9|4958.9|4965.4|4959.4|4963.9|4957.9|0
1727970320000|2024-10-03 15:45:20|4964.4|4958.4|4964.9|4958.9|4965.9|4959.9|4964.4|4958.4|6
1727970330000|2024-10-03 15:45:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|11
1727970340000|2024-10-03 15:45:40|4964.4|4958.4|4962.4|4956.4|4964.4|4958.4|4962.4|4956.4|0
1727970350000|2024-10-03 15:45:50|4962.9|4956.9|4963.4|4957.4|4963.9|4957.9|4962.9|4956.9|2
1727970360000|2024-10-03 15:46:00|4962.9|4956.9|4960.9|4954.9|4962.9|4956.9|4960.9|4954.9|15
1727970370000|2024-10-03 15:46:10|4961.4|4955.4|4960.9|4954.9|4962.9|4956.9|4960.4|4954.4|3
1727970380000|2024-10-03 15:46:20|4961.9|4955.9|4962.9|4956.9|4962.9|4956.9|4961.4|4955.4|8
1727970390000|2024-10-03 15:46:30|4963.4|4957.4|4962.9|4956.9|4964.9|4958.9|4962.9|4956.9|4
1727970400000|2024-10-03 15:46:40|4963.4|4957.4|4961.4|4955.4|4963.4|4957.4|4960.9|4954.9|0
1727970410000|2024-10-03 15:46:50|4960.9|4954.9|4961.9|4955.9|4961.9|4955.9|4960.9|4954.9|3
1727970420000|2024-10-03 15:47:00|4960.9|4954.9|4959.4|4953.4|4960.9|4954.9|4958.9|4952.9|3
1727970430000|2024-10-03 15:47:10|4958.9|4952.9|4956.9|4950.9|4958.9|4952.9|4956.4|4950.4|17
1727970440000|2024-10-03 15:47:20|4957.4|4951.4|4957.9|4951.9|4958.4|4952.4|4956.9|4950.9|1
1727970450000|2024-10-03 15:47:30|4958.4|4952.4|4963.9|4957.9|4963.9|4957.9|4957.9|4951.9|9
1727970460000|2024-10-03 15:47:40|4963.4|4957.4|4965.4|4959.4|4965.4|4959.4|4962.9|4956.9|6
1727970470000|2024-10-03 15:47:50|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|0
1727970480000|2024-10-03 15:48:00|4965.4|4959.4|4965.9|4959.9|4967.9|4961.9|4965.4|4959.4|4
1727970490000|2024-10-03 15:48:10|4965.4|4959.4|4965.9|4959.9|4966.4|4960.4|4964.4|4958.4|2
1727970500000|2024-10-03 15:48:20|4965.4|4959.4|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|0
1727970510000|2024-10-03 15:48:30|4965.4|4959.4|4963.9|4957.9|4965.4|4959.4|4963.9|4957.9|3
1727970520000|2024-10-03 15:48:40|4964.4|4958.4|4965.9|4959.9|4966.9|4960.9|4964.4|4958.4|3
1727970530000|2024-10-03 15:48:50|4965.4|4959.4|4963.9|4957.9|4965.4|4959.4|4963.9|4957.9|0
1727970540000|2024-10-03 15:49:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4962.9|4956.9|2
1727970550000|2024-10-03 15:49:10|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|1
1727970560000|2024-10-03 15:49:20|4965.4|4959.4|4966.9|4960.9|4967.4|4961.4|4965.4|4959.4|5
1727970570000|2024-10-03 15:49:30|4966.4|4960.4|4967.9|4961.9|4967.9|4961.9|4965.9|4959.9|3
1727970580000|2024-10-03 15:49:40|4967.4|4961.4|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|0
1727970590000|2024-10-03 15:49:50|4967.4|4961.4|4968.9|4962.9|4968.9|4962.9|4967.4|4961.4|2
1727970600000|2024-10-03 15:50:00|4968.4|4962.4|4968.9|4962.9|4969.4|4963.4|4968.4|4962.4|0
1727970610000|2024-10-03 15:50:10|4968.4|4962.4|4966.9|4960.9|4969.4|4963.4|4966.4|4960.4|5
1727970620000|2024-10-03 15:50:20|4968.4|4962.4|4969.4|4963.4|4969.4|4963.4|4968.4|4962.4|7
1727970630000|2024-10-03 15:50:30|4968.9|4962.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|0
1727970640000|2024-10-03 15:50:40|4970.4|4964.4|4970.4|4964.4|4971.4|4965.4|4969.9|4963.9|3
1727970650000|2024-10-03 15:50:50|4970.9|4964.9|4971.9|4965.9|4972.9|4966.9|4970.9|4964.9|6
1727970660000|2024-10-03 15:51:00|4972.4|4966.4|4970.9|4964.9|4972.4|4966.4|4970.9|4964.9|3
1727970670000|2024-10-03 15:51:10|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4971.4|4965.4|0
1727970680000|2024-10-03 15:51:20|4971.4|4965.4|4972.4|4966.4|4972.4|4966.4|4971.4|4965.4|0
1727970690000|2024-10-03 15:51:30|4972.9|4966.9|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|5
1727970700000|2024-10-03 15:51:40|4970.9|4964.9|4970.9|4964.9|4971.4|4965.4|4970.9|4964.9|2
1727970710000|2024-10-03 15:51:50|4971.4|4965.4|4975.4|4969.4|4975.4|4969.4|4971.4|4965.4|6
1727970720000|2024-10-03 15:52:00|4975.9|4969.9|4973.9|4967.9|4977.4|4971.4|4973.9|4967.9|14
1727970730000|2024-10-03 15:52:10|4974.4|4968.4|4972.9|4966.9|4974.4|4968.4|4972.4|4966.4|0
1727970740000|2024-10-03 15:52:20|4973.4|4967.4|4973.4|4967.4|4973.4|4967.4|4972.9|4966.9|1
1727970750000|2024-10-03 15:52:30|4972.9|4966.9|4973.4|4967.4|4973.4|4967.4|4972.4|4966.4|0
1727970760000|2024-10-03 15:52:40|4972.9|4966.9|4971.4|4965.4|4972.9|4966.9|4970.9|4964.9|1
1727970770000|2024-10-03 15:52:50|4970.9|4964.9|4971.4|4965.4|4971.4|4965.4|4970.9|4964.9|1
1727970780000|2024-10-03 15:53:00|4970.9|4964.9|4970.4|4964.4|4971.4|4965.4|4970.4|4964.4|4
1727970790000|2024-10-03 15:53:10|4969.9|4963.9|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|2
1727970800000|2024-10-03 15:53:20|4970.4|4964.4|4969.4|4963.4|4970.4|4964.4|4968.4|4962.4|7
1727970810000|2024-10-03 15:53:30|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|0
1727970820000|2024-10-03 15:53:40|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|0
1727970830000|2024-10-03 15:53:50|4969.9|4963.9|4967.9|4961.9|4970.4|4964.4|4967.9|4961.9|5
1727970840000|2024-10-03 15:54:00|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.9|4961.9|0
1727970850000|2024-10-03 15:54:10|4967.4|4961.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|0
1727970860000|2024-10-03 15:54:20|4968.9|4962.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|8
1727970870000|2024-10-03 15:54:30|4969.4|4963.4|4969.4|4963.4|4970.4|4964.4|4969.4|4963.4|1
1727970880000|2024-10-03 15:54:40|4969.9|4963.9|4966.9|4960.9|4969.9|4963.9|4966.4|4960.4|28
1727970890000|2024-10-03 15:54:50|4967.4|4961.4|4967.4|4961.4|4967.9|4961.9|4966.9|4960.9|16
1727970900000|2024-10-03 15:55:00|4966.9|4960.9|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|1
1727970910000|2024-10-03 15:55:10|4966.4|4960.4|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|0
1727970920000|2024-10-03 15:55:20|4968.4|4962.4|4967.4|4961.4|4968.4|4962.4|4966.4|4960.4|10
1727970930000|2024-10-03 15:55:30|4968.4|4962.4|4967.9|4961.9|4968.9|4962.9|4967.9|4961.9|5
1727970940000|2024-10-03 15:55:40|4968.4|4962.4|4967.4|4961.4|4968.4|4962.4|4967.4|4961.4|0
1727970950000|2024-10-03 15:55:50|4966.9|4960.9|4964.9|4958.9|4967.4|4961.4|4964.9|4958.9|5
1727970960000|2024-10-03 15:56:00|4965.4|4959.4|4967.9|4961.9|4967.9|4961.9|4965.4|4959.4|8
1727970970000|2024-10-03 15:56:10|4967.4|4961.4|4962.9|4956.9|4967.4|4961.4|4962.9|4956.9|9
1727970980000|2024-10-03 15:56:20|4961.9|4955.9|4958.9|4952.9|4961.9|4955.9|4958.9|4952.9|23
1727970990000|2024-10-03 15:56:30|4959.4|4953.4|4957.9|4951.9|4959.9|4953.9|4957.9|4951.9|4
1727971000000|2024-10-03 15:56:40|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4957.9|4951.9|0
1727971010000|2024-10-03 15:56:50|4959.9|4953.9|4958.9|4952.9|4960.4|4954.4|4958.9|4952.9|7
1727971020000|2024-10-03 15:57:00|4959.4|4953.4|4957.9|4951.9|4959.9|4953.9|4957.9|4951.9|3
1727971030000|2024-10-03 15:57:10|4958.4|4952.4|4957.9|4951.9|4958.4|4952.4|4957.4|4951.4|3
1727971040000|2024-10-03 15:57:20|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|18
1727971050000|2024-10-03 15:57:30|4956.4|4950.4|4955.9|4949.9|4956.4|4950.4|4955.9|4949.9|0
1727971060000|2024-10-03 15:57:40|4955.4|4949.4|4955.4|4949.4|4955.4|4949.4|4954.9|4948.9|10
1727971070000|2024-10-03 15:57:50|4955.9|4949.9|4955.4|4949.4|4956.4|4950.4|4954.9|4948.9|4
1727971080000|2024-10-03 15:58:00|4954.9|4948.9|4951.9|4945.9|4954.9|4948.9|4951.9|4945.9|11
1727971090000|2024-10-03 15:58:10|4952.4|4946.4|4953.4|4947.4|4953.4|4947.4|4951.9|4945.9|6
1727971100000|2024-10-03 15:58:20|4952.9|4946.9|4952.9|4946.9|4952.9|4946.9|4952.9|4946.9|0
1727971110000|2024-10-03 15:58:30|4952.4|4946.4|4951.9|4945.9|4952.4|4946.4|4951.4|4945.4|0
1727971120000|2024-10-03 15:58:40|4951.4|4945.4|4950.4|4944.4|4951.4|4945.4|4949.9|4943.9|16
1727971130000|2024-10-03 15:58:50|4949.9|4943.9|4948.9|4942.9|4949.9|4943.9|4948.9|4942.9|0
1727971140000|2024-10-03 15:59:00|4949.4|4943.4|4949.9|4943.9|4950.4|4944.4|4948.4|4942.4|5
1727971150000|2024-10-03 15:59:10|4950.4|4944.4|4952.4|4946.4|4952.4|4946.4|4950.4|4944.4|8
1727971160000|2024-10-03 15:59:20|4953.4|4947.4|4951.9|4945.9|4953.4|4947.4|4951.9|4945.9|27
1727971170000|2024-10-03 15:59:30|4951.4|4945.4|4951.9|4945.9|4952.4|4946.4|4951.4|4945.4|7
1727971180000|2024-10-03 15:59:40|4952.4|4946.4|4951.4|4945.4|4952.4|4946.4|4950.4|4944.4|2
1727971190000|2024-10-03 15:59:50|4951.9|4945.9|4951.9|4945.9|4952.4|4946.4|4950.9|4944.9|4
1727971200000|2024-10-03 16:00:00|4951.4|4945.4|4951.9|4945.9|4951.9|4945.9|4951.4|4945.4|1
1727971210000|2024-10-03 16:00:10|4951.4|4945.4|4950.9|4944.9|4951.4|4945.4|4950.9|4944.9|3
1727971220000|2024-10-03 16:00:20|4951.4|4945.4|4949.9|4943.9|4951.4|4945.4|4949.9|4943.9|5
1727971230000|2024-10-03 16:00:30|4951.4|4945.4|4953.4|4947.4|4953.4|4947.4|4951.4|4945.4|6
1727971240000|2024-10-03 16:00:40|4953.9|4947.9|4953.9|4947.9|4954.4|4948.4|4953.9|4947.9|7
1727971250000|2024-10-03 16:00:50|4954.4|4948.4|4955.4|4949.4|4955.4|4949.4|4954.4|4948.4|3
1727971260000|2024-10-03 16:01:00|4955.9|4949.9|4956.4|4950.4|4956.9|4950.9|4955.9|4949.9|8
1727971270000|2024-10-03 16:01:10|4956.9|4950.9|4956.4|4950.4|4956.9|4950.9|4955.4|4949.4|12
1727971280000|2024-10-03 16:01:20|4954.9|4948.9|4954.4|4948.4|4954.9|4948.9|4952.9|4946.9|19
1727971290000|2024-10-03 16:01:30|4953.9|4947.9|4953.4|4947.4|4954.4|4948.4|4953.4|4947.4|6
1727971300000|2024-10-03 16:01:40|4952.9|4946.9|4951.9|4945.9|4952.9|4946.9|4951.9|4945.9|1
1727971310000|2024-10-03 16:01:50|4952.4|4946.4|4953.4|4947.4|4953.4|4947.4|4951.9|4945.9|5
1727971320000|2024-10-03 16:02:00|4952.9|4946.9|4952.9|4946.9|4952.9|4946.9|4952.4|4946.4|0
1727971330000|2024-10-03 16:02:10|4952.4|4946.4|4950.4|4944.4|4952.4|4946.4|4950.4|4944.4|5
1727971340000|2024-10-03 16:02:20|4949.9|4943.9|4952.4|4946.4|4952.9|4946.9|4949.9|4943.9|9
1727971350000|2024-10-03 16:02:30|4951.9|4945.9|4953.9|4947.9|4953.9|4947.9|4951.9|4945.9|4
1727971360000|2024-10-03 16:02:40|4953.4|4947.4|4952.9|4946.9|4953.4|4947.4|4952.9|4946.9|6
1727971370000|2024-10-03 16:02:50|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|1
1727971380000|2024-10-03 16:03:00|4953.9|4947.9|4954.4|4948.4|4954.4|4948.4|4953.4|4947.4|2
1727971390000|2024-10-03 16:03:10|4953.9|4947.9|4955.4|4949.4|4955.4|4949.4|4953.9|4947.9|4
1727971400000|2024-10-03 16:03:20|4954.9|4948.9|4954.4|4948.4|4955.4|4949.4|4954.4|4948.4|3
1727971410000|2024-10-03 16:03:30|4954.9|4948.9|4954.9|4948.9|4955.4|4949.4|4953.9|4947.9|2
1727971420000|2024-10-03 16:03:40|4955.4|4949.4|4955.9|4949.9|4957.9|4951.9|4954.9|4948.9|11
1727971430000|2024-10-03 16:03:50|4955.4|4949.4|4956.9|4950.9|4957.4|4951.4|4955.4|4949.4|8
1727971440000|2024-10-03 16:04:00|4957.4|4951.4|4958.4|4952.4|4958.4|4952.4|4956.9|4950.9|1
1727971450000|2024-10-03 16:04:10|4957.9|4951.9|4959.4|4953.4|4959.4|4953.4|4957.9|4951.9|6
1727971460000|2024-10-03 16:04:20|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.4|4952.4|2
1727971470000|2024-10-03 16:04:30|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|3
1727971480000|2024-10-03 16:04:40|4959.9|4953.9|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|6
1727971490000|2024-10-03 16:04:50|4959.4|4953.4|4960.4|4954.4|4960.4|4954.4|4958.9|4952.9|0
1727971510000|2024-10-03 16:05:10|4960.9|4954.9|4961.9|4955.9|4962.4|4956.4|4960.9|4954.9|9
1727971520000|2024-10-03 16:05:20|4961.4|4955.4|4963.4|4957.4|4963.9|4957.9|4961.4|4955.4|8
1727971530000|2024-10-03 16:05:30|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4962.9|4956.9|2
1727971540000|2024-10-03 16:05:40|4963.4|4957.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727971550000|2024-10-03 16:05:50|4963.4|4957.4|4962.9|4956.9|4964.4|4958.4|4962.9|4956.9|1
1727971560000|2024-10-03 16:06:00|4963.4|4957.4|4962.9|4956.9|4963.9|4957.9|4962.4|4956.4|1
1727971570000|2024-10-03 16:06:10|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4962.9|4956.9|2
1727971580000|2024-10-03 16:06:20|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.4|4954.4|9
1727971590000|2024-10-03 16:06:30|4961.4|4955.4|4961.4|4955.4|4961.4|4955.4|4960.9|4954.9|2
1727971600000|2024-10-03 16:06:40|4960.9|4954.9|4961.4|4955.4|4961.4|4955.4|4960.4|4954.4|1
1727971610000|2024-10-03 16:06:50|4960.9|4954.9|4964.9|4958.9|4964.9|4958.9|4960.9|4954.9|18
1727971620000|2024-10-03 16:07:00|4965.4|4959.4|4963.4|4957.4|4966.4|4960.4|4962.9|4956.9|7
1727971630000|2024-10-03 16:07:10|4962.9|4956.9|4960.4|4954.4|4963.9|4957.9|4960.4|4954.4|2
1727971640000|2024-10-03 16:07:20|4960.9|4954.9|4960.9|4954.9|4961.9|4955.9|4959.9|4953.9|6
1727971650000|2024-10-03 16:07:30|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|1
1727971660000|2024-10-03 16:07:40|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|0
1727971670000|2024-10-03 16:07:50|4961.4|4955.4|4963.4|4957.4|4963.9|4957.9|4961.4|4955.4|4
1727971680000|2024-10-03 16:08:00|4963.9|4957.9|4961.9|4955.9|4963.9|4957.9|4961.9|4955.9|2
1727971690000|2024-10-03 16:08:10|4961.4|4955.4|4960.9|4954.9|4962.4|4956.4|4960.9|4954.9|1
1727971700000|2024-10-03 16:08:20|4959.9|4953.9|4961.9|4955.9|4961.9|4955.9|4959.9|4953.9|4
1727971710000|2024-10-03 16:08:30|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|4
1727971720000|2024-10-03 16:08:40|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4960.9|4954.9|0
1727971730000|2024-10-03 16:08:50|4961.9|4955.9|4963.9|4957.9|4963.9|4957.9|4961.9|4955.9|4
1727971740000|2024-10-03 16:09:00|4964.4|4958.4|4964.4|4958.4|4964.9|4958.9|4963.9|4957.9|2
1727971750000|2024-10-03 16:09:10|4963.4|4957.4|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|1
1727971760000|2024-10-03 16:09:20|4965.4|4959.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|2
1727971770000|2024-10-03 16:09:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|14
1727971780000|2024-10-03 16:09:40|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.9|4957.9|0
1727971790000|2024-10-03 16:09:50|4964.4|4958.4|4963.9|4957.9|4964.9|4958.9|4963.9|4957.9|0
1727971800000|2024-10-03 16:10:00|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|2
1727971810000|2024-10-03 16:10:10|4965.4|4959.4|4967.9|4961.9|4968.4|4962.4|4964.9|4958.9|15
1727971820000|2024-10-03 16:10:20|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4967.4|4961.4|0
1727971830000|2024-10-03 16:10:30|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|1
1727971840000|2024-10-03 16:10:40|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4965.9|4959.9|0
1727971850000|2024-10-03 16:10:50|4965.9|4959.9|4966.4|4960.4|4966.4|4960.4|4965.9|4959.9|5
1727971860000|2024-10-03 16:11:00|4967.4|4961.4|4966.4|4960.4|4967.4|4961.4|4966.4|4960.4|2
1727971870000|2024-10-03 16:11:10|4965.9|4959.9|4963.9|4957.9|4965.9|4959.9|4963.9|4957.9|5
1727971880000|2024-10-03 16:11:20|4964.4|4958.4|4963.9|4957.9|4966.4|4960.4|4963.9|4957.9|6
1727971890000|2024-10-03 16:11:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4964.4|4958.4|9
1727971900000|2024-10-03 16:11:40|4965.4|4959.4|4967.9|4961.9|4967.9|4961.9|4964.9|4958.9|15
1727971910000|2024-10-03 16:11:50|4968.4|4962.4|4971.9|4965.9|4971.9|4965.9|4968.4|4962.4|36
1727971920000|2024-10-03 16:12:00|4972.4|4966.4|4973.9|4967.9|4974.4|4968.4|4972.4|4966.4|15
1727971930000|2024-10-03 16:12:10|4973.4|4967.4|4975.9|4969.9|4975.9|4969.9|4973.4|4967.4|7
1727971940000|2024-10-03 16:12:20|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4974.9|4968.9|5
1727971950000|2024-10-03 16:12:30|4975.4|4969.4|4973.9|4967.9|4975.4|4969.4|4973.4|4967.4|6
1727971960000|2024-10-03 16:12:40|4974.4|4968.4|4977.9|4971.9|4977.9|4971.9|4972.9|4966.9|19
1727971970000|2024-10-03 16:12:50|4978.4|4972.4|4979.9|4973.9|4979.9|4973.9|4977.9|4971.9|18
1727971980000|2024-10-03 16:13:00|4979.4|4973.4|4979.4|4973.4|4980.9|4974.9|4978.9|4972.9|22
1727971990000|2024-10-03 16:13:10|4978.9|4972.9|4981.4|4975.4|4981.4|4975.4|4978.9|4972.9|6
1727972000000|2024-10-03 16:13:20|4982.4|4976.4|4982.4|4976.4|4982.9|4976.9|4981.9|4975.9|4
1727972010000|2024-10-03 16:13:30|4981.9|4975.9|4980.4|4974.4|4983.4|4977.4|4980.4|4974.4|15
1727972020000|2024-10-03 16:13:40|4980.9|4974.9|4979.4|4973.4|4980.9|4974.9|4978.4|4972.4|15
1727972030000|2024-10-03 16:13:50|4979.9|4973.9|4978.4|4972.4|4979.9|4973.9|4977.9|4971.9|8
1727972040000|2024-10-03 16:14:00|4977.9|4971.9|4977.9|4971.9|4978.9|4972.9|4976.9|4970.9|27
1727972050000|2024-10-03 16:14:10|4978.4|4972.4|4979.9|4973.9|4979.9|4973.9|4978.4|4972.4|12
1727972060000|2024-10-03 16:14:20|4979.4|4973.4|4979.9|4973.9|4979.9|4973.9|4979.4|4973.4|0
1727972070000|2024-10-03 16:14:30|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4976.9|4970.9|7
1727972080000|2024-10-03 16:14:40|4977.9|4971.9|4976.4|4970.4|4977.9|4971.9|4975.9|4969.9|2
1727972090000|2024-10-03 16:14:50|4976.9|4970.9|4978.9|4972.9|4978.9|4972.9|4976.9|4970.9|9
1727972100000|2024-10-03 16:15:00|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|0
1727972110000|2024-10-03 16:15:10|4977.4|4971.4|4978.4|4972.4|4978.4|4972.4|4977.4|4971.4|8
1727972120000|2024-10-03 16:15:20|4977.9|4971.9|4977.9|4971.9|4977.9|4971.9|4977.4|4971.4|1
1727972140000|2024-10-03 16:15:40|4977.4|4971.4|4975.4|4969.4|4977.9|4971.9|4975.4|4969.4|5
1727972150000|2024-10-03 16:15:50|4974.9|4968.9|4973.9|4967.9|4974.9|4968.9|4973.4|4967.4|5
1727972160000|2024-10-03 16:16:00|4973.4|4967.4|4972.9|4966.9|4973.9|4967.9|4972.9|4966.9|4
1727972170000|2024-10-03 16:16:10|4973.4|4967.4|4974.9|4968.9|4975.4|4969.4|4973.4|4967.4|16
1727972180000|2024-10-03 16:16:20|4974.4|4968.4|4972.9|4966.9|4974.4|4968.4|4972.9|4966.9|9
1727972190000|2024-10-03 16:16:30|4973.4|4967.4|4972.9|4966.9|4973.4|4967.4|4971.9|4965.9|10
1727972200000|2024-10-03 16:16:40|4973.4|4967.4|4973.4|4967.4|4973.4|4967.4|4972.9|4966.9|2
1727972210000|2024-10-03 16:16:50|4973.9|4967.9|4972.4|4966.4|4974.9|4968.9|4972.4|4966.4|9
1727972220000|2024-10-03 16:17:00|4971.9|4965.9|4971.9|4965.9|4972.9|4966.9|4971.4|4965.4|2
1727972230000|2024-10-03 16:17:10|4972.4|4966.4|4972.9|4966.9|4973.9|4967.9|4972.4|4966.4|3
1727972240000|2024-10-03 16:17:20|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4971.4|4965.4|1
1727972250000|2024-10-03 16:17:30|4971.4|4965.4|4971.9|4965.9|4972.9|4966.9|4971.4|4965.4|5
1727972260000|2024-10-03 16:17:40|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4971.9|4965.9|0
1727972270000|2024-10-03 16:17:50|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4970.9|4964.9|10
1727972280000|2024-10-03 16:18:00|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|4971.9|4965.9|0
1727972290000|2024-10-03 16:18:10|4972.9|4966.9|4973.9|4967.9|4973.9|4967.9|4972.9|4966.9|13
1727972300000|2024-10-03 16:18:20|4974.4|4968.4|4972.9|4966.9|4974.4|4968.4|4971.9|4965.9|16
1727972310000|2024-10-03 16:18:30|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|4970.9|4964.9|6
1727972320000|2024-10-03 16:18:40|4971.9|4965.9|4972.9|4966.9|4973.9|4967.9|4971.9|4965.9|4
1727972330000|2024-10-03 16:18:50|4973.4|4967.4|4975.9|4969.9|4975.9|4969.9|4973.4|4967.4|7
1727972340000|2024-10-03 16:19:00|4975.4|4969.4|4974.4|4968.4|4975.4|4969.4|4974.4|4968.4|2
1727972350000|2024-10-03 16:19:10|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|2
1727972360000|2024-10-03 16:19:20|4974.4|4968.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|3
1727972370000|2024-10-03 16:19:30|4976.4|4970.4|4976.4|4970.4|4977.4|4971.4|4976.4|4970.4|5
1727972380000|2024-10-03 16:19:40|4975.4|4969.4|4975.4|4969.4|4976.4|4970.4|4975.4|4969.4|1
1727972390000|2024-10-03 16:19:50|4975.9|4969.9|4974.9|4968.9|4976.9|4970.9|4974.9|4968.9|2
1727972400000|2024-10-03 16:20:00|4975.4|4969.4|4975.9|4969.9|4976.4|4970.4|4974.9|4968.9|3
1727972410000|2024-10-03 16:20:10|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.9|4968.9|0
1727972420000|2024-10-03 16:20:20|4975.4|4969.4|4974.4|4968.4|4975.4|4969.4|4974.4|4968.4|0
1727972440000|2024-10-03 16:20:40|4973.9|4967.9|4972.9|4966.9|4973.9|4967.9|4971.9|4965.9|13
1727972450000|2024-10-03 16:20:50|4972.4|4966.4|4973.9|4967.9|4974.4|4968.4|4971.9|4965.9|1
1727972460000|2024-10-03 16:21:00|4974.4|4968.4|4973.9|4967.9|4974.4|4968.4|4973.9|4967.9|0
1727972470000|2024-10-03 16:21:10|4974.4|4968.4|4976.4|4970.4|4976.4|4970.4|4974.4|4968.4|6
1727972480000|2024-10-03 16:21:20|4974.9|4968.9|4975.4|4969.4|4975.4|4969.4|4973.4|4967.4|2
1727972490000|2024-10-03 16:21:30|4974.9|4968.9|4973.9|4967.9|4974.9|4968.9|4973.9|4967.9|0
1727972500000|2024-10-03 16:21:40|4974.4|4968.4|4974.9|4968.9|4975.9|4969.9|4974.4|4968.4|0
1727972510000|2024-10-03 16:21:50|4975.4|4969.4|4974.9|4968.9|4975.9|4969.9|4974.9|4968.9|0
1727972520000|2024-10-03 16:22:00|4975.4|4969.4|4975.4|4969.4|4975.4|4969.4|4974.9|4968.9|0
1727972530000|2024-10-03 16:22:10|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4975.9|4969.9|5
1727972540000|2024-10-03 16:22:20|4976.4|4970.4|4976.9|4970.9|4976.9|4970.9|4975.9|4969.9|6
1727972550000|2024-10-03 16:22:30|4977.4|4971.4|4977.9|4971.9|4977.9|4971.9|4977.4|4971.4|3
1727972560000|2024-10-03 16:22:40|4977.4|4971.4|4979.9|4973.9|4980.4|4974.4|4977.4|4971.4|3
1727972570000|2024-10-03 16:22:50|4979.4|4973.4|4981.4|4975.4|4981.9|4975.9|4979.4|4973.4|2
1727972580000|2024-10-03 16:23:00|4980.9|4974.9|4981.4|4975.4|4981.4|4975.4|4980.9|4974.9|1
1727972590000|2024-10-03 16:23:10|4980.9|4974.9|4979.9|4973.9|4980.9|4974.9|4979.9|4973.9|10
1727972600000|2024-10-03 16:23:20|4979.4|4973.4|4976.9|4970.9|4979.4|4973.4|4976.9|4970.9|3
1727972610000|2024-10-03 16:23:30|4976.4|4970.4|4974.9|4968.9|4976.4|4970.4|4974.9|4968.9|8
1727972620000|2024-10-03 16:23:40|4975.4|4969.4|4976.9|4970.9|4977.4|4971.4|4975.4|4969.4|2
1727972630000|2024-10-03 16:23:50|4977.4|4971.4|4975.4|4969.4|4977.4|4971.4|4975.4|4969.4|10
1727972640000|2024-10-03 16:24:00|4976.4|4970.4|4976.4|4970.4|4976.4|4970.4|4976.4|4970.4|18
1727972650000|2024-10-03 16:24:10|4978.4|4972.4|4978.9|4972.9|4979.4|4973.4|4978.4|4972.4|59
1727972660000|2024-10-03 16:24:20|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|0
1727972670000|2024-10-03 16:24:30|4978.4|4972.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|2
1727972690000|2024-10-03 16:24:50|||||||||2
1727972700000|2024-10-03 16:25:00|4977.9|4971.9|4979.4|4973.4|4979.4|4973.4|4977.4|4971.4|5
1727972720000|2024-10-03 16:25:20|4980.4|4974.4|4978.4|4972.4|4981.4|4975.4|4978.4|4972.4|11
1727972730000|2024-10-03 16:25:30|4979.4|4973.4|4980.4|4974.4|4980.4|4974.4|4979.4|4973.4|1
1727972740000|2024-10-03 16:25:40|4979.9|4973.9|4979.9|4973.9|4980.4|4974.4|4978.4|4972.4|8
1727972750000|2024-10-03 16:25:50|4980.4|4974.4|4981.4|4975.4|4981.4|4975.4|4980.4|4974.4|2
1727972760000|2024-10-03 16:26:00|4980.9|4974.9|4978.4|4972.4|4980.9|4974.9|4977.9|4971.9|10
1727972770000|2024-10-03 16:26:10|4977.9|4971.9|4977.4|4971.4|4979.4|4973.4|4977.4|4971.4|8
1727972780000|2024-10-03 16:26:20|4978.4|4972.4|4978.9|4972.9|4979.4|4973.4|4978.4|4972.4|10
1727972790000|2024-10-03 16:26:30|4978.4|4972.4|4978.4|4972.4|4978.4|4972.4|4978.4|4972.4|0
1727972800000|2024-10-03 16:26:40|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|2
1727972810000|2024-10-03 16:26:50|4978.9|4972.9|4978.4|4972.4|4978.9|4972.9|4977.4|4971.4|3
1727972820000|2024-10-03 16:27:00|4976.9|4970.9|4979.4|4973.4|4979.4|4973.4|4976.9|4970.9|4
1727972830000|2024-10-03 16:27:10|4978.9|4972.9|4978.4|4972.4|4978.9|4972.9|4978.4|4972.4|0
1727972840000|2024-10-03 16:27:20|4978.9|4972.9|4979.4|4973.4|4979.4|4973.4|4977.9|4971.9|2
1727972850000|2024-10-03 16:27:30|4978.9|4972.9|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|0
1727972860000|2024-10-03 16:27:40|4978.9|4972.9|4977.9|4971.9|4978.9|4972.9|4977.9|4971.9|3
1727972870000|2024-10-03 16:27:50|4978.4|4972.4|4979.4|4973.4|4979.4|4973.4|4978.4|4972.4|2
1727972880000|2024-10-03 16:28:00|4979.9|4973.9|4980.4|4974.4|4980.4|4974.4|4979.9|4973.9|11
1727972890000|2024-10-03 16:28:10|4980.9|4974.9|4981.4|4975.4|4981.4|4975.4|4980.9|4974.9|11
1727972900000|2024-10-03 16:28:20|4980.4|4974.4|4980.4|4974.4|4981.4|4975.4|4980.4|4974.4|3
1727972910000|2024-10-03 16:28:30|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|4978.4|4972.4|3
1727972920000|2024-10-03 16:28:40|4978.9|4972.9|4979.4|4973.4|4979.4|4973.4|4978.9|4972.9|1
1727972930000|2024-10-03 16:28:50|4979.9|4973.9|4979.4|4973.4|4979.9|4973.9|4978.9|4972.9|3
1727972940000|2024-10-03 16:29:00|4978.9|4972.9|4977.9|4971.9|4978.9|4972.9|4977.4|4971.4|2
1727972950000|2024-10-03 16:29:10|4978.4|4972.4|4977.9|4971.9|4978.4|4972.4|4977.9|4971.9|3
1727972960000|2024-10-03 16:29:20|4978.4|4972.4|4979.4|4973.4|4979.4|4973.4|4978.4|4972.4|5
1727972970000|2024-10-03 16:29:30|4979.9|4973.9|4979.4|4973.4|4979.9|4973.9|4979.4|4973.4|3
1727972980000|2024-10-03 16:29:40|4979.9|4973.9|4979.9|4973.9|4980.4|4974.4|4979.9|4973.9|1
1727972990000|2024-10-03 16:29:50|4980.4|4974.4|4980.4|4974.4|4981.4|4975.4|4980.4|4974.4|1
1727973000000|2024-10-03 16:30:00|4979.9|4973.9|4978.9|4972.9|4980.4|4974.4|4978.4|4972.4|2
1727973010000|2024-10-03 16:30:10|4979.4|4973.4|4980.4|4974.4|4981.4|4975.4|4978.9|4972.9|2
1727973020000|2024-10-03 16:30:20|4979.9|4973.9|4979.4|4973.4|4979.9|4973.9|4979.4|4973.4|2
1727973030000|2024-10-03 16:30:30|4980.4|4974.4|4978.4|4972.4|4980.4|4974.4|4978.4|4972.4|21
1727973040000|2024-10-03 16:30:40|4977.9|4971.9|4977.4|4971.4|4979.4|4973.4|4977.4|4971.4|14
1727973050000|2024-10-03 16:30:50|4976.4|4970.4|4974.9|4968.9|4976.4|4970.4|4974.4|4968.4|28
1727973060000|2024-10-03 16:31:00|4975.4|4969.4|4974.4|4968.4|4975.9|4969.9|4974.4|4968.4|7
1727973070000|2024-10-03 16:31:10|4975.9|4969.9|4977.4|4971.4|4977.4|4971.4|4975.9|4969.9|9
1727973080000|2024-10-03 16:31:20|4977.9|4971.9|4978.4|4972.4|4979.4|4973.4|4977.9|4971.9|18
1727973090000|2024-10-03 16:31:30|4978.9|4972.9|4980.4|4974.4|4980.4|4974.4|4978.4|4972.4|2
1727973100000|2024-10-03 16:31:40|4981.4|4975.4|4980.9|4974.9|4981.4|4975.4|4980.4|4974.4|11
1727973110000|2024-10-03 16:31:50|4980.4|4974.4|4980.4|4974.4|4981.4|4975.4|4979.4|4973.4|3
1727973120000|2024-10-03 16:32:00|4981.4|4975.4|4980.9|4974.9|4982.4|4976.4|4980.4|4974.4|8
1727973130000|2024-10-03 16:32:10|4981.4|4975.4|4978.9|4972.9|4981.4|4975.4|4977.9|4971.9|10
1727973140000|2024-10-03 16:32:20|4979.4|4973.4|4978.9|4972.9|4980.4|4974.4|4978.9|4972.9|4
1727973150000|2024-10-03 16:32:30|4979.4|4973.4|4978.9|4972.9|4980.4|4974.4|4977.9|4971.9|60
1727973160000|2024-10-03 16:32:40|4978.4|4972.4|4976.9|4970.9|4979.4|4973.4|4976.4|4970.4|7
1727973170000|2024-10-03 16:32:50|4976.4|4970.4|4976.9|4970.9|4976.9|4970.9|4975.4|4969.4|1
1727973180000|2024-10-03 16:33:00|4976.4|4970.4|4977.4|4971.4|4977.4|4971.4|4975.4|4969.4|2
1727973190000|2024-10-03 16:33:10|4976.9|4970.9|4975.4|4969.4|4977.4|4971.4|4975.4|4969.4|0
1727973200000|2024-10-03 16:33:20|4977.4|4971.4|4977.4|4971.4|4977.4|4971.4|4976.4|4970.4|13
1727973210000|2024-10-03 16:33:30|4978.4|4972.4|4978.4|4972.4|4980.4|4974.4|4978.4|4972.4|14
1727973220000|2024-10-03 16:33:40|4977.4|4971.4|4978.4|4972.4|4978.4|4972.4|4977.4|4971.4|7
1727973230000|2024-10-03 16:33:50|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|4
1727973240000|2024-10-03 16:34:00|4978.9|4972.9|4979.9|4973.9|4981.4|4975.4|4978.4|4972.4|15
1727973250000|2024-10-03 16:34:10|4979.4|4973.4|4980.9|4974.9|4980.9|4974.9|4979.4|4973.4|1
1727973260000|2024-10-03 16:34:20|4981.4|4975.4|4982.4|4976.4|4982.4|4976.4|4981.4|4975.4|0
1727973270000|2024-10-03 16:34:30|4982.9|4976.9|4983.4|4977.4|4983.4|4977.4|4982.9|4976.9|2
1727973280000|2024-10-03 16:34:40|4983.9|4977.9|4982.4|4976.4|4983.9|4977.9|4981.4|4975.4|8
1727973290000|2024-10-03 16:34:50|4981.9|4975.9|4981.4|4975.4|4982.4|4976.4|4981.4|4975.4|1
1727973300000|2024-10-03 16:35:00|4981.9|4975.9|4979.9|4973.9|4981.9|4975.9|4979.9|4973.9|1
1727973310000|2024-10-03 16:35:10|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|2
1727973320000|2024-10-03 16:35:20|4978.9|4972.9|4978.4|4972.4|4979.4|4973.4|4977.4|4971.4|11
1727973330000|2024-10-03 16:35:30|4977.9|4971.9|4981.4|4975.4|4981.4|4975.4|4977.9|4971.9|9
1727973340000|2024-10-03 16:35:40|4980.4|4974.4|4980.9|4974.9|4981.4|4975.4|4980.4|4974.4|4
1727973350000|2024-10-03 16:35:50|4981.4|4975.4|4981.4|4975.4|4981.4|4975.4|4981.4|4975.4|2
1727973370000|2024-10-03 16:36:10|4981.9|4975.9|4982.4|4976.4|4982.4|4976.4|4981.9|4975.9|2
1727973380000|2024-10-03 16:36:20|4983.4|4977.4|4981.9|4975.9|4983.9|4977.9|4981.9|4975.9|4
1727973390000|2024-10-03 16:36:30|4982.4|4976.4|4983.4|4977.4|4983.4|4977.4|4982.4|4976.4|3
1727973400000|2024-10-03 16:36:40|4982.9|4976.9|4983.4|4977.4|4983.4|4977.4|4982.4|4976.4|1
1727973410000|2024-10-03 16:36:50|4983.9|4977.9|4984.9|4978.9|4984.9|4978.9|4983.9|4977.9|3
1727973420000|2024-10-03 16:37:00|4985.4|4979.4|4985.4|4979.4|4985.4|4979.4|4985.4|4979.4|0
1727973430000|2024-10-03 16:37:10|4986.9|4980.9|4987.9|4981.9|4988.4|4982.4|4986.9|4980.9|8
1727973440000|2024-10-03 16:37:20|4988.4|4982.4|4988.4|4982.4|4988.4|4982.4|4988.4|4982.4|1
1727973450000|2024-10-03 16:37:30|4988.9|4982.9|4990.4|4984.4|4990.4|4984.4|4988.9|4982.9|13
1727973460000|2024-10-03 16:37:40|4991.4|4985.4|4993.4|4987.4|4993.4|4987.4|4991.4|4985.4|6
1727973470000|2024-10-03 16:37:50|4994.4|4988.4|4995.4|4989.4|4995.4|4989.4|4994.4|4988.4|4
1727973480000|2024-10-03 16:38:00|4994.9|4988.9|4994.9|4988.9|4996.4|4990.4|4994.4|4988.4|13
1727973490000|2024-10-03 16:38:10|4995.4|4989.4|4994.9|4988.9|4995.4|4989.4|4994.4|4988.4|2
1727973500000|2024-10-03 16:38:20|4994.4|4988.4|4993.4|4987.4|4994.4|4988.4|4992.4|4986.4|16
1727973510000|2024-10-03 16:38:30|4993.9|4987.9|4988.9|4982.9|4994.4|4988.4|4988.9|4982.9|8
1727973520000|2024-10-03 16:38:40|4988.4|4982.4|4989.4|4983.4|4989.4|4983.4|4988.4|4982.4|2
1727973530000|2024-10-03 16:38:50|4989.9|4983.9|4990.9|4984.9|4992.4|4986.4|4989.9|4983.9|5
1727973540000|2024-10-03 16:39:00|4991.4|4985.4|4990.4|4984.4|4991.4|4985.4|4990.4|4984.4|5
1727973550000|2024-10-03 16:39:10|4989.9|4983.9|4986.4|4980.4|4990.4|4984.4|4986.4|4980.4|23
1727973560000|2024-10-03 16:39:20|4986.9|4980.9|4991.4|4985.4|4991.9|4985.9|4986.9|4980.9|26
1727973570000|2024-10-03 16:39:30|4991.9|4985.9|4994.9|4988.9|4994.9|4988.9|4991.4|4985.4|4
1727973580000|2024-10-03 16:39:40|4994.4|4988.4|4996.4|4990.4|4996.4|4990.4|4994.4|4988.4|8
1727973590000|2024-10-03 16:39:50|4995.9|4989.9|4994.4|4988.4|4996.4|4990.4|4994.4|4988.4|17
1727973600000|2024-10-03 16:40:00|4993.4|4987.4|4993.4|4987.4|4994.4|4988.4|4992.9|4986.9|8
1727973610000|2024-10-03 16:40:10|4993.9|4987.9|4991.9|4985.9|4993.9|4987.9|4991.4|4985.4|26
1727973620000|2024-10-03 16:40:20|4992.4|4986.4|4990.9|4984.9|4992.9|4986.9|4990.9|4984.9|8
1727973630000|2024-10-03 16:40:30|4991.4|4985.4|4989.4|4983.4|4991.4|4985.4|4989.4|4983.4|0
1727973640000|2024-10-03 16:40:40|4992.4|4986.4|4990.9|4984.9|4992.4|4986.4|4990.9|4984.9|7
1727973650000|2024-10-03 16:40:50|4991.4|4985.4|4992.9|4986.9|4993.9|4987.9|4991.4|4985.4|6
1727973660000|2024-10-03 16:41:00|4993.4|4987.4|4994.4|4988.4|4994.4|4988.4|4992.4|4986.4|4
1727973670000|2024-10-03 16:41:10|4993.4|4987.4|4990.9|4984.9|4993.4|4987.4|4990.9|4984.9|15
1727973680000|2024-10-03 16:41:20|4990.4|4984.4|4988.4|4982.4|4990.4|4984.4|4987.9|4981.9|18
1727973690000|2024-10-03 16:41:30|4987.9|4981.9|4990.4|4984.4|4990.4|4984.4|4987.9|4981.9|8
1727973700000|2024-10-03 16:41:40|4990.9|4984.9|4990.9|4984.9|4992.9|4986.9|4990.9|4984.9|11
1727973710000|2024-10-03 16:41:50|4990.4|4984.4|4988.4|4982.4|4990.9|4984.9|4988.4|4982.4|18
1727973720000|2024-10-03 16:42:00|4988.9|4982.9|4986.4|4980.4|4988.9|4982.9|4985.9|4979.9|26
1727973730000|2024-10-03 16:42:10|4985.9|4979.9|4985.9|4979.9|4988.4|4982.4|4985.4|4979.4|14
1727973740000|2024-10-03 16:42:20|4985.4|4979.4|4984.4|4978.4|4986.4|4980.4|4984.4|4978.4|2
1727973750000|2024-10-03 16:42:30|4984.9|4978.9|4983.9|4977.9|4984.9|4978.9|4982.9|4976.9|19
1727973760000|2024-10-03 16:42:40|4983.4|4977.4|4982.4|4976.4|4983.9|4977.9|4982.4|4976.4|14
1727973770000|2024-10-03 16:42:50|4981.9|4975.9|4981.9|4975.9|4982.4|4976.4|4981.4|4975.4|16
1727973780000|2024-10-03 16:43:00|4982.4|4976.4|4982.4|4976.4|4982.9|4976.9|4982.4|4976.4|3
1727973790000|2024-10-03 16:43:10|4982.9|4976.9|4983.9|4977.9|4983.9|4977.9|4982.4|4976.4|2
1727973800000|2024-10-03 16:43:20|4982.9|4976.9|4984.9|4978.9|4985.9|4979.9|4982.9|4976.9|5
1727973810000|2024-10-03 16:43:30|4985.4|4979.4|4984.9|4978.9|4986.4|4980.4|4984.4|4978.4|2
1727973820000|2024-10-03 16:43:40|4985.4|4979.4|4981.9|4975.9|4985.4|4979.4|4981.9|4975.9|2
1727973830000|2024-10-03 16:43:50|4982.4|4976.4|4982.9|4976.9|4983.4|4977.4|4981.9|4975.9|2
1727973840000|2024-10-03 16:44:00|4982.4|4976.4|4980.9|4974.9|4982.4|4976.4|4980.9|4974.9|8
1727973850000|2024-10-03 16:44:10|4981.4|4975.4|4979.9|4973.9|4981.4|4975.4|4979.4|4973.4|9
1727973860000|2024-10-03 16:44:20|4980.4|4974.4|4980.9|4974.9|4981.9|4975.9|4979.9|4973.9|11
1727973870000|2024-10-03 16:44:30|4981.4|4975.4|4981.9|4975.9|4982.9|4976.9|4981.4|4975.4|5
1727973880000|2024-10-03 16:44:40|4981.4|4975.4|4981.4|4975.4|4981.9|4975.9|4981.4|4975.4|1
1727973890000|2024-10-03 16:44:50|4980.9|4974.9|4979.9|4973.9|4980.9|4974.9|4979.9|4973.9|2
1727973900000|2024-10-03 16:45:00|4979.4|4973.4|4980.9|4974.9|4981.9|4975.9|4978.9|4972.9|8
1727973910000|2024-10-03 16:45:10|4981.4|4975.4|4981.4|4975.4|4981.9|4975.9|4980.9|4974.9|0
1727973920000|2024-10-03 16:45:20|4981.9|4975.9|4979.9|4973.9|4982.4|4976.4|4979.9|4973.9|0
1727973930000|2024-10-03 16:45:30|4979.4|4973.4|4979.9|4973.9|4979.9|4973.9|4978.9|4972.9|0
1727973940000|2024-10-03 16:45:40|4979.4|4973.4|4977.9|4971.9|4979.4|4973.4|4977.4|4971.4|3
1727973950000|2024-10-03 16:45:50|4978.4|4972.4|4976.9|4970.9|4978.4|4972.4|4976.9|4970.9|6
1727973960000|2024-10-03 16:46:00|4976.4|4970.4|4976.4|4970.4|4976.9|4970.9|4975.9|4969.9|9
1727973970000|2024-10-03 16:46:10|4975.9|4969.9|4978.9|4972.9|4978.9|4972.9|4975.9|4969.9|6
1727973980000|2024-10-03 16:46:20|4978.4|4972.4|4977.4|4971.4|4978.9|4972.9|4977.4|4971.4|1
1727973990000|2024-10-03 16:46:30|4976.9|4970.9|4978.9|4972.9|4979.9|4973.9|4976.9|4970.9|12
1727974000000|2024-10-03 16:46:40|4978.4|4972.4|4977.9|4971.9|4978.4|4972.4|4977.4|4971.4|0
1727974020000|2024-10-03 16:47:00|4977.4|4971.4|4976.9|4970.9|4977.9|4971.9|4976.9|4970.9|0
1727974030000|2024-10-03 16:47:10|4977.4|4971.4|4977.9|4971.9|4977.9|4971.9|4977.4|4971.4|0
1727974040000|2024-10-03 16:47:20|4977.4|4971.4|4976.9|4970.9|4977.4|4971.4|4976.4|4970.4|0
1727974050000|2024-10-03 16:47:30|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|5
1727974060000|2024-10-03 16:47:40|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4973.9|4967.9|15
1727974070000|2024-10-03 16:47:50|4974.4|4968.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|12
1727974080000|2024-10-03 16:48:00|4974.4|4968.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|2
1727974090000|2024-10-03 16:48:10|4974.4|4968.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|0
1727974100000|2024-10-03 16:48:20|4975.4|4969.4|4975.9|4969.9|4975.9|4969.9|4975.4|4969.4|8
1727974110000|2024-10-03 16:48:30|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|3
1727974120000|2024-10-03 16:48:40|4974.4|4968.4|4974.4|4968.4|4974.4|4968.4|4973.9|4967.9|3
1727974130000|2024-10-03 16:48:50|4973.9|4967.9|4972.9|4966.9|4974.4|4968.4|4972.9|4966.9|12
1727974140000|2024-10-03 16:49:00|4971.9|4965.9|4970.4|4964.4|4971.9|4965.9|4970.4|4964.4|3
1727974150000|2024-10-03 16:49:10|4969.9|4963.9|4966.4|4960.4|4969.9|4963.9|4966.4|4960.4|11
1727974160000|2024-10-03 16:49:20|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|11
1727974170000|2024-10-03 16:49:30|4966.4|4960.4|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|4
1727974180000|2024-10-03 16:49:40|4967.4|4961.4|4968.4|4962.4|4968.4|4962.4|4966.9|4960.9|3
1727974190000|2024-10-03 16:49:50|4969.4|4963.4|4968.9|4962.9|4969.4|4963.4|4967.9|4961.9|13
1727974200000|2024-10-03 16:50:00|4968.4|4962.4|4966.4|4960.4|4968.9|4962.9|4965.9|4959.9|6
1727974210000|2024-10-03 16:50:10|4966.9|4960.9|4966.9|4960.9|4968.9|4962.9|4966.9|4960.9|7
1727974220000|2024-10-03 16:50:20|4967.4|4961.4|4964.9|4958.9|4967.9|4961.9|4964.9|4958.9|3
1727974230000|2024-10-03 16:50:30|4965.4|4959.4|4964.9|4958.9|4965.4|4959.4|4963.9|4957.9|3
1727974240000|2024-10-03 16:50:40|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4963.9|4957.9|8
1727974250000|2024-10-03 16:50:50|4963.9|4957.9|4963.9|4957.9|4964.4|4958.4|4963.9|4957.9|0
1727974260000|2024-10-03 16:51:00|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|5
1727974270000|2024-10-03 16:51:10|||||||||1
1727974280000|2024-10-03 16:51:20|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.9|4957.9|0
1727974290000|2024-10-03 16:51:30|4964.4|4958.4|4962.9|4956.9|4964.9|4958.9|4962.9|4956.9|6
1727974300000|2024-10-03 16:51:40|4962.4|4956.4|4962.9|4956.9|4963.9|4957.9|4961.9|4955.9|27
1727974310000|2024-10-03 16:51:50|4963.4|4957.4|4962.9|4956.9|4963.4|4957.4|4962.9|4956.9|0
1727974320000|2024-10-03 16:52:00|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|0
1727974330000|2024-10-03 16:52:10|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|4
1727974340000|2024-10-03 16:52:20|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|7
1727974350000|2024-10-03 16:52:30|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|5
1727974360000|2024-10-03 16:52:40|4960.9|4954.9|4961.9|4955.9|4962.4|4956.4|4960.9|4954.9|14
1727974370000|2024-10-03 16:52:50|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|0
1727974380000|2024-10-03 16:53:00|4962.9|4956.9|4963.9|4957.9|4966.4|4960.4|4962.4|4956.4|6
1727974390000|2024-10-03 16:53:10|4964.4|4958.4|4964.9|4958.9|4965.4|4959.4|4963.4|4957.4|6
1727974400000|2024-10-03 16:53:20|4964.4|4958.4|4961.9|4955.9|4964.9|4958.9|4961.9|4955.9|11
1727974410000|2024-10-03 16:53:30|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.9|4954.9|7
1727974420000|2024-10-03 16:53:40|4960.4|4954.4|4960.4|4954.4|4960.4|4954.4|4958.4|4952.4|8
1727974430000|2024-10-03 16:53:50|4959.9|4953.9|4960.4|4954.4|4960.4|4954.4|4959.4|4953.4|8
1727974440000|2024-10-03 16:54:00|4959.9|4953.9|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|6
1727974450000|2024-10-03 16:54:10|4960.4|4954.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|1
1727974460000|2024-10-03 16:54:20|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4959.9|4953.9|5
1727974470000|2024-10-03 16:54:30|4963.4|4957.4|4961.9|4955.9|4963.4|4957.4|4961.9|4955.9|4
1727974480000|2024-10-03 16:54:40|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4959.9|4953.9|4
1727974490000|2024-10-03 16:54:50|4960.9|4954.9|4962.9|4956.9|4963.4|4957.4|4960.9|4954.9|1
1727974500000|2024-10-03 16:55:00|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4959.9|4953.9|9
1727974510000|2024-10-03 16:55:10|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727974520000|2024-10-03 16:55:20|4961.4|4955.4|4962.4|4956.4|4963.4|4957.4|4960.9|4954.9|5
1727974530000|2024-10-03 16:55:30|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|1
1727974540000|2024-10-03 16:55:40|4961.9|4955.9|4959.9|4953.9|4961.9|4955.9|4959.9|4953.9|10
1727974550000|2024-10-03 16:55:50|4959.4|4953.4|4961.4|4955.4|4961.4|4955.4|4958.9|4952.9|2
1727974560000|2024-10-03 16:56:00|4960.9|4954.9|4961.9|4955.9|4961.9|4955.9|4960.4|4954.4|3
1727974570000|2024-10-03 16:56:10|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.9|4954.9|4
1727974580000|2024-10-03 16:56:20|4960.4|4954.4|4960.4|4954.4|4960.4|4954.4|4958.9|4952.9|1
1727974590000|2024-10-03 16:56:30|4960.9|4954.9|4961.9|4955.9|4961.9|4955.9|4960.9|4954.9|0
1727974600000|2024-10-03 16:56:40|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.4|4954.4|1
1727974610000|2024-10-03 16:56:50|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|0
1727974620000|2024-10-03 16:57:00|4962.9|4956.9|4964.4|4958.4|4964.4|4958.4|4962.9|4956.9|9
1727974630000|2024-10-03 16:57:10|4964.9|4958.9|4966.4|4960.4|4966.4|4960.4|4964.9|4958.9|9
1727974640000|2024-10-03 16:57:20|4966.9|4960.9|4964.9|4958.9|4966.9|4960.9|4964.9|4958.9|5
1727974650000|2024-10-03 16:57:30|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4963.9|4957.9|1
1727974660000|2024-10-03 16:57:40|4964.9|4958.9|4964.4|4958.4|4964.9|4958.9|4964.4|4958.4|2
1727974670000|2024-10-03 16:57:50|4964.9|4958.9|4963.9|4957.9|4965.4|4959.4|4963.4|4957.4|2
1727974680000|2024-10-03 16:58:00|4963.4|4957.4|4960.9|4954.9|4963.4|4957.4|4960.9|4954.9|8
1727974690000|2024-10-03 16:58:10|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|0
1727974700000|2024-10-03 16:58:20|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|10
1727974710000|2024-10-03 16:58:30|4957.9|4951.9|4956.9|4950.9|4957.9|4951.9|4956.9|4950.9|5
1727974720000|2024-10-03 16:58:40|4957.4|4951.4|4956.4|4950.4|4957.4|4951.4|4956.4|4950.4|2
1727974730000|2024-10-03 16:58:50|4956.9|4950.9|4956.4|4950.4|4956.9|4950.9|4955.9|4949.9|2
1727974740000|2024-10-03 16:59:00|4956.9|4950.9|4955.9|4949.9|4957.4|4951.4|4955.9|4949.9|7
1727974750000|2024-10-03 16:59:10|4956.4|4950.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|12
1727974760000|2024-10-03 16:59:20|4954.9|4948.9|4954.9|4948.9|4955.4|4949.4|4954.9|4948.9|3
1727974770000|2024-10-03 16:59:30|4953.9|4947.9|4954.9|4948.9|4955.9|4949.9|4953.9|4947.9|12
1727974780000|2024-10-03 16:59:40|4954.4|4948.4|4954.9|4948.9|4954.9|4948.9|4953.9|4947.9|0
1727974790000|2024-10-03 16:59:50|4955.4|4949.4|4956.4|4950.4|4956.4|4950.4|4954.9|4948.9|11
1727974800000|2024-10-03 17:00:00|4955.9|4949.9|4954.4|4948.4|4956.4|4950.4|4954.4|4948.4|12
1727974810000|2024-10-03 17:00:10|4953.4|4947.4|4955.9|4949.9|4956.9|4950.9|4953.4|4947.4|23
1727974820000|2024-10-03 17:00:20|4956.4|4950.4|4956.4|4950.4|4959.9|4953.9|4956.4|4950.4|7
1727974830000|2024-10-03 17:00:30|4955.9|4949.9|4955.4|4949.4|4955.9|4949.9|4954.9|4948.9|6
1727974840000|2024-10-03 17:00:40|4955.9|4949.9|4955.9|4949.9|4956.9|4950.9|4955.4|4949.4|2
1727974850000|2024-10-03 17:00:50|4955.4|4949.4|4953.4|4947.4|4955.9|4949.9|4952.9|4946.9|7
1727974860000|2024-10-03 17:01:00|4953.9|4947.9|4955.4|4949.4|4955.9|4949.9|4952.9|4946.9|8
1727974870000|2024-10-03 17:01:10|4954.9|4948.9|4954.9|4948.9|4955.9|4949.9|4954.4|4948.4|1
1727974880000|2024-10-03 17:01:20|4954.4|4948.4|4953.9|4947.9|4954.9|4948.9|4953.4|4947.4|3
1727974890000|2024-10-03 17:01:30|4953.4|4947.4|4955.9|4949.9|4955.9|4949.9|4953.4|4947.4|5
1727974900000|2024-10-03 17:01:40|4955.4|4949.4|4956.4|4950.4|4956.4|4950.4|4954.4|4948.4|0
1727974910000|2024-10-03 17:01:50|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.4|4950.4|8
1727974920000|2024-10-03 17:02:00|4956.4|4950.4|4957.9|4951.9|4957.9|4951.9|4956.4|4950.4|2
1727974930000|2024-10-03 17:02:10|4957.4|4951.4|4958.9|4952.9|4958.9|4952.9|4957.4|4951.4|0
1727974940000|2024-10-03 17:02:20|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|12
1727974950000|2024-10-03 17:02:30|4958.9|4952.9|4960.4|4954.4|4960.9|4954.9|4958.4|4952.4|2
1727974960000|2024-10-03 17:02:40|4960.9|4954.9|4959.9|4953.9|4960.9|4954.9|4959.4|4953.4|1
1727974970000|2024-10-03 17:02:50|4958.9|4952.9|4956.9|4950.9|4958.9|4952.9|4955.9|4949.9|24
1727974980000|2024-10-03 17:03:00|4956.4|4950.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|2
1727974990000|2024-10-03 17:03:10|4957.4|4951.4|4958.4|4952.4|4958.9|4952.9|4957.4|4951.4|1
1727975000000|2024-10-03 17:03:20|4958.9|4952.9|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|3
1727975010000|2024-10-03 17:03:30|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|4
1727975020000|2024-10-03 17:03:40|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|0
1727975030000|2024-10-03 17:03:50|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727975040000|2024-10-03 17:04:00|4956.4|4950.4|4957.9|4951.9|4957.9|4951.9|4955.9|4949.9|19
1727975050000|2024-10-03 17:04:10|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.9|4950.9|1
1727975060000|2024-10-03 17:04:20|4956.4|4950.4|4956.9|4950.9|4956.9|4950.9|4956.4|4950.4|0
1727975070000|2024-10-03 17:04:30|4956.4|4950.4|4955.4|4949.4|4956.4|4950.4|4955.4|4949.4|2
1727975080000|2024-10-03 17:04:40|4954.9|4948.9|4955.4|4949.4|4955.4|4949.4|4954.9|4948.9|1
1727975090000|2024-10-03 17:04:50|4956.9|4950.9|4957.9|4951.9|4958.9|4952.9|4956.9|4950.9|6
1727975100000|2024-10-03 17:05:00|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|0
1727975110000|2024-10-03 17:05:10|4959.9|4953.9|4961.4|4955.4|4962.4|4956.4|4959.9|4953.9|9
1727975120000|2024-10-03 17:05:20|4961.9|4955.9|4960.4|4954.4|4961.9|4955.9|4960.4|4954.4|3
1727975130000|2024-10-03 17:05:30|4959.9|4953.9|4957.4|4951.4|4960.4|4954.4|4957.4|4951.4|5
1727975140000|2024-10-03 17:05:40|4958.4|4952.4|4957.9|4951.9|4958.4|4952.4|4957.4|4951.4|6
1727975160000|2024-10-03 17:06:00|4957.4|4951.4|4959.4|4953.4|4959.4|4953.4|4955.4|4949.4|6
1727975170000|2024-10-03 17:06:10|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4957.9|4951.9|2
1727975180000|2024-10-03 17:06:20|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|1
1727975190000|2024-10-03 17:06:30|4959.4|4953.4|4959.9|4953.9|4961.9|4955.9|4959.4|4953.4|6
1727975200000|2024-10-03 17:06:40|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4957.9|4951.9|2
1727975210000|2024-10-03 17:06:50|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|0
1727975220000|2024-10-03 17:07:00|4958.9|4952.9|4961.4|4955.4|4961.4|4955.4|4958.9|4952.9|2
1727975230000|2024-10-03 17:07:10|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|3
1727975240000|2024-10-03 17:07:20|4961.4|4955.4|4958.9|4952.9|4961.4|4955.4|4958.9|4952.9|1
1727975250000|2024-10-03 17:07:30|4959.4|4953.4|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|1
1727975260000|2024-10-03 17:07:40|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|0
1727975270000|2024-10-03 17:07:50|4961.4|4955.4|4961.4|4955.4|4961.4|4955.4|4960.9|4954.9|1
1727975280000|2024-10-03 17:08:00|4960.9|4954.9|4961.9|4955.9|4962.4|4956.4|4960.9|4954.9|2
1727975290000|2024-10-03 17:08:10|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4961.9|4955.9|1
1727975300000|2024-10-03 17:08:20|4963.4|4957.4|4960.9|4954.9|4963.4|4957.4|4960.9|4954.9|25
1727975310000|2024-10-03 17:08:30|4959.9|4953.9|4957.4|4951.4|4959.9|4953.9|4956.4|4950.4|24
1727975320000|2024-10-03 17:08:40|4957.9|4951.9|4959.9|4953.9|4959.9|4953.9|4957.9|4951.9|20
1727975330000|2024-10-03 17:08:50|4959.4|4953.4|4958.9|4952.9|4959.9|4953.9|4958.4|4952.4|5
1727975340000|2024-10-03 17:09:00|4958.4|4952.4|4959.9|4953.9|4959.9|4953.9|4958.4|4952.4|0
1727975350000|2024-10-03 17:09:10|4960.4|4954.4|4961.9|4955.9|4961.9|4955.9|4960.4|4954.4|8
1727975360000|2024-10-03 17:09:20|4961.4|4955.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|0
1727975370000|2024-10-03 17:09:30|4961.9|4955.9|4961.9|4955.9|4962.4|4956.4|4961.4|4955.4|2
1727975380000|2024-10-03 17:09:40|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|0
1727975390000|2024-10-03 17:09:50|4962.4|4956.4|4963.4|4957.4|4963.4|4957.4|4962.4|4956.4|5
1727975400000|2024-10-03 17:10:00|4962.9|4956.9|4961.9|4955.9|4962.9|4956.9|4961.9|4955.9|0
1727975410000|2024-10-03 17:10:10|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|2
1727975420000|2024-10-03 17:10:20|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|0
1727975430000|2024-10-03 17:10:30|4961.4|4955.4|4960.9|4954.9|4961.9|4955.9|4960.9|4954.9|1
1727975440000|2024-10-03 17:10:40|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|0
1727975450000|2024-10-03 17:10:50|4961.9|4955.9|4960.9|4954.9|4961.9|4955.9|4960.9|4954.9|1
1727975460000|2024-10-03 17:11:00|4961.4|4955.4|4964.4|4958.4|4964.9|4958.9|4961.4|4955.4|5
1727975470000|2024-10-03 17:11:10|4963.9|4957.9|4965.9|4959.9|4965.9|4959.9|4963.4|4957.4|11
1727975480000|2024-10-03 17:11:20|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4965.4|4959.4|1
1727975490000|2024-10-03 17:11:30|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|1
1727975500000|2024-10-03 17:11:40|4966.4|4960.4|4966.4|4960.4|4966.9|4960.9|4965.9|4959.9|2
1727975510000|2024-10-03 17:11:50|4966.9|4960.9|4964.9|4958.9|4966.9|4960.9|4963.4|4957.4|2
1727975520000|2024-10-03 17:12:00|4965.4|4959.4|4966.9|4960.9|4966.9|4960.9|4965.4|4959.4|0
1727975530000|2024-10-03 17:12:10|4966.4|4960.4|4964.9|4958.9|4966.4|4960.4|4964.9|4958.9|0
1727975540000|2024-10-03 17:12:20|4964.4|4958.4|4962.9|4956.9|4964.4|4958.4|4962.9|4956.9|3
1727975550000|2024-10-03 17:12:30|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|1
1727975560000|2024-10-03 17:12:40|4961.4|4955.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|1
1727975570000|2024-10-03 17:12:50|4961.9|4955.9|4960.4|4954.4|4961.9|4955.9|4960.4|4954.4|0
1727975580000|2024-10-03 17:13:00|4960.9|4954.9|4958.9|4952.9|4960.9|4954.9|4958.9|4952.9|0
1727975590000|2024-10-03 17:13:10|4958.4|4952.4|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|1
1727975600000|2024-10-03 17:13:20|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|0
1727975610000|2024-10-03 17:13:30|4957.4|4951.4|4956.9|4950.9|4957.9|4951.9|4956.9|4950.9|2
1727975620000|2024-10-03 17:13:40|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.9|4950.9|2
1727975640000|2024-10-03 17:14:00|4955.9|4949.9|4954.9|4948.9|4955.9|4949.9|4954.4|4948.4|6
1727975650000|2024-10-03 17:14:10|4955.4|4949.4|4954.9|4948.9|4955.4|4949.4|4954.9|4948.9|1
1727975660000|2024-10-03 17:14:20|4954.4|4948.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|5
1727975670000|2024-10-03 17:14:30|4953.4|4947.4|4954.9|4948.9|4954.9|4948.9|4953.4|4947.4|6
1727975680000|2024-10-03 17:14:40|4954.4|4948.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|2
1727975690000|2024-10-03 17:14:50|4953.4|4947.4|4953.9|4947.9|4953.9|4947.9|4953.4|4947.4|0
1727975700000|2024-10-03 17:15:00|4953.4|4947.4|4951.9|4945.9|4953.9|4947.9|4951.9|4945.9|9
1727975710000|2024-10-03 17:15:10|4950.9|4944.9|4949.9|4943.9|4950.9|4944.9|4949.9|4943.9|9
1727975720000|2024-10-03 17:15:20|4949.4|4943.4|4948.9|4942.9|4949.4|4943.4|4948.9|4942.9|5
1727975730000|2024-10-03 17:15:30|4948.4|4942.4|4948.4|4942.4|4948.4|4942.4|4948.4|4942.4|0
1727975740000|2024-10-03 17:15:40|4948.9|4942.9|4949.4|4943.4|4949.4|4943.4|4948.9|4942.9|9
1727975750000|2024-10-03 17:15:50|4948.9|4942.9|4949.9|4943.9|4949.9|4943.9|4948.9|4942.9|1
1727975760000|2024-10-03 17:16:00|4950.4|4944.4|4951.4|4945.4|4953.9|4947.9|4950.4|4944.4|7
1727975770000|2024-10-03 17:16:10|4951.9|4945.9|4952.9|4946.9|4952.9|4946.9|4951.9|4945.9|0
1727975780000|2024-10-03 17:16:20|4952.4|4946.4|4951.4|4945.4|4952.4|4946.4|4950.9|4944.9|1
1727975790000|2024-10-03 17:16:30|4950.9|4944.9|4950.4|4944.4|4950.9|4944.9|4950.4|4944.4|1
1727975800000|2024-10-03 17:16:40|4950.9|4944.9|4952.9|4946.9|4953.4|4947.4|4949.9|4943.9|7
1727975810000|2024-10-03 17:16:50|4952.4|4946.4|4955.9|4949.9|4955.9|4949.9|4952.4|4946.4|3
1727975820000|2024-10-03 17:17:00|4955.4|4949.4|4955.4|4949.4|4956.4|4950.4|4954.9|4948.9|4
1727975830000|2024-10-03 17:17:10|4955.9|4949.9|4954.9|4948.9|4955.9|4949.9|4954.9|4948.9|4
1727975840000|2024-10-03 17:17:20|4954.4|4948.4|4953.9|4947.9|4954.4|4948.4|4953.9|4947.9|0
1727975850000|2024-10-03 17:17:30|4954.9|4948.9|4954.9|4948.9|4954.9|4948.9|4954.9|4948.9|2
1727975860000|2024-10-03 17:17:40|4955.4|4949.4|4954.9|4948.9|4955.9|4949.9|4954.4|4948.4|5
1727975870000|2024-10-03 17:17:50|4955.4|4949.4|4954.9|4948.9|4955.9|4949.9|4954.9|4948.9|0
1727975880000|2024-10-03 17:18:00|4954.4|4948.4|4954.4|4948.4|4954.4|4948.4|4953.4|4947.4|1
1727975890000|2024-10-03 17:18:10|4953.9|4947.9|4952.9|4946.9|4953.9|4947.9|4952.9|4946.9|1
1727975900000|2024-10-03 17:18:20|4953.4|4947.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|0
1727975910000|2024-10-03 17:18:30|4953.4|4947.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|3
1727975920000|2024-10-03 17:18:40|4952.4|4946.4|4952.9|4946.9|4952.9|4946.9|4952.4|4946.4|0
1727975940000|2024-10-03 17:19:00|4952.4|4946.4|4951.9|4945.9|4952.4|4946.4|4951.9|4945.9|0
1727975950000|2024-10-03 17:19:10|4951.4|4945.4|4951.4|4945.4|4951.4|4945.4|4951.4|4945.4|2
1727975970000|2024-10-03 17:19:30|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|1
1727975980000|2024-10-03 17:19:40|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|1
1727975990000|2024-10-03 17:19:50|4952.9|4946.9|4951.9|4945.9|4952.9|4946.9|4951.4|4945.4|1
1727976000000|2024-10-03 17:20:00|4952.4|4946.4|4954.9|4948.9|4955.4|4949.4|4952.4|4946.4|2
1727976010000|2024-10-03 17:20:10|4954.4|4948.4|4954.9|4948.9|4954.9|4948.9|4954.4|4948.4|0
1727976020000|2024-10-03 17:20:20|4955.4|4949.4|4955.4|4949.4|4955.4|4949.4|4955.4|4949.4|0
1727976030000|2024-10-03 17:20:30|4955.9|4949.9|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|3
1727976040000|2024-10-03 17:20:40|4956.4|4950.4|4955.9|4949.9|4956.4|4950.4|4955.9|4949.9|1
1727976050000|2024-10-03 17:20:50|4956.4|4950.4|4957.4|4951.4|4957.4|4951.4|4956.4|4950.4|0
1727976060000|2024-10-03 17:21:00|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.4|4951.4|2
1727976070000|2024-10-03 17:21:10|4957.4|4951.4|4958.9|4952.9|4958.9|4952.9|4957.4|4951.4|1
1727976080000|2024-10-03 17:21:20|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4959.4|4953.4|4
1727976090000|2024-10-03 17:21:30|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4960.4|4954.4|5
1727976100000|2024-10-03 17:21:40|4961.9|4955.9|4960.9|4954.9|4961.9|4955.9|4960.9|4954.9|10
1727976110000|2024-10-03 17:21:50|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4960.9|4954.9|8
1727976120000|2024-10-03 17:22:00|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|0
1727976130000|2024-10-03 17:22:10|4962.4|4956.4|4962.9|4956.9|4962.9|4956.9|4961.9|4955.9|2
1727976140000|2024-10-03 17:22:20|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|4
1727976150000|2024-10-03 17:22:30|4961.9|4955.9|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|2
1727976160000|2024-10-03 17:22:40|4962.4|4956.4|4965.4|4959.4|4965.4|4959.4|4962.4|4956.4|24
1727976170000|2024-10-03 17:22:50|4965.9|4959.9|4966.9|4960.9|4966.9|4960.9|4965.4|4959.4|2
1727976180000|2024-10-03 17:23:00|4966.4|4960.4|4965.9|4959.9|4967.4|4961.4|4965.4|4959.4|6
1727976190000|2024-10-03 17:23:10|4966.4|4960.4|4967.9|4961.9|4968.4|4962.4|4966.4|4960.4|4
1727976200000|2024-10-03 17:23:20|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|1
1727976210000|2024-10-03 17:23:30|4967.4|4961.4|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|0
1727976240000|2024-10-03 17:24:00|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|4965.9|4959.9|14
1727976250000|2024-10-03 17:24:10|4967.9|4961.9|4968.4|4962.4|4968.4|4962.4|4967.9|4961.9|1
1727976260000|2024-10-03 17:24:20|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|3
1727976270000|2024-10-03 17:24:30|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|1
1727976280000|2024-10-03 17:24:40|4968.4|4962.4|4968.9|4962.9|4968.9|4962.9|4968.4|4962.4|1
1727976290000|2024-10-03 17:24:50|4968.4|4962.4|4968.9|4962.9|4968.9|4962.9|4968.4|4962.4|2
1727976300000|2024-10-03 17:25:00|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.9|4961.9|1
1727976310000|2024-10-03 17:25:10|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|1
1727976320000|2024-10-03 17:25:20|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|0
1727976330000|2024-10-03 17:25:30|4966.9|4960.9|4965.9|4959.9|4968.4|4962.4|4965.9|4959.9|5
1727976340000|2024-10-03 17:25:40|4966.4|4960.4|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|2
1727976350000|2024-10-03 17:25:50|4966.9|4960.9|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|0
1727976360000|2024-10-03 17:26:00|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|5
1727976370000|2024-10-03 17:26:10|4967.4|4961.4|4970.4|4964.4|4970.4|4964.4|4966.9|4960.9|10
1727976380000|2024-10-03 17:26:20|4970.9|4964.9|4969.4|4963.4|4971.4|4965.4|4969.4|4963.4|7
1727976390000|2024-10-03 17:26:30|4969.9|4963.9|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|2
1727976400000|2024-10-03 17:26:40|4969.4|4963.4|4971.9|4965.9|4971.9|4965.9|4969.4|4963.4|2
1727976410000|2024-10-03 17:26:50|4973.4|4967.4|4972.9|4966.9|4973.4|4967.4|4971.9|4965.9|59
1727976420000|2024-10-03 17:27:00|4972.4|4966.4|4971.9|4965.9|4973.9|4967.9|4971.9|4965.9|3
1727976430000|2024-10-03 17:27:10|4971.4|4965.4|4970.4|4964.4|4971.9|4965.9|4969.9|4963.9|4
1727976440000|2024-10-03 17:27:20|4969.9|4963.9|4972.9|4966.9|4972.9|4966.9|4969.9|4963.9|2
1727976450000|2024-10-03 17:27:30|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|0
1727976460000|2024-10-03 17:27:40|4969.9|4963.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|8
1727976470000|2024-10-03 17:27:50|4970.4|4964.4|4971.4|4965.4|4971.4|4965.4|4969.9|4963.9|4
1727976480000|2024-10-03 17:28:00|4971.9|4965.9|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|1
1727976490000|2024-10-03 17:28:10|4970.4|4964.4|4970.4|4964.4|4971.4|4965.4|4970.4|4964.4|5
1727976500000|2024-10-03 17:28:20|4969.9|4963.9|4969.4|4963.4|4970.9|4964.9|4969.4|4963.4|5
1727976510000|2024-10-03 17:28:30|4968.9|4962.9|4967.4|4961.4|4969.4|4963.4|4967.4|4961.4|11
1727976520000|2024-10-03 17:28:40|4966.9|4960.9|4965.9|4959.9|4967.4|4961.4|4965.9|4959.9|4
1727976530000|2024-10-03 17:28:50|4966.4|4960.4|4966.9|4960.9|4967.9|4961.9|4966.4|4960.4|5
1727976540000|2024-10-03 17:29:00|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4967.4|4961.4|0
1727976550000|2024-10-03 17:29:10|4967.4|4961.4|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|1
1727976560000|2024-10-03 17:29:20|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|0
1727976570000|2024-10-03 17:29:30|4968.9|4962.9|4967.9|4961.9|4968.9|4962.9|4967.9|4961.9|7
1727976580000|2024-10-03 17:29:40|4967.4|4961.4|4968.4|4962.4|4969.9|4963.9|4967.4|4961.4|9
1727976590000|2024-10-03 17:29:50|4967.9|4961.9|4965.9|4959.9|4968.4|4962.4|4965.9|4959.9|2
1727976600000|2024-10-03 17:30:00|4966.4|4960.4|4969.4|4963.4|4969.4|4963.4|4965.4|4959.4|5
1727976610000|2024-10-03 17:30:10|4968.9|4962.9|4969.4|4963.4|4969.4|4963.4|4968.4|4962.4|1
1727976620000|2024-10-03 17:30:20|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|4967.9|4961.9|5
1727976630000|2024-10-03 17:30:30|4968.4|4962.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|4
1727976640000|2024-10-03 17:30:40|4968.4|4962.4|4969.4|4963.4|4969.9|4963.9|4968.4|4962.4|2
1727976650000|2024-10-03 17:30:50|4968.9|4962.9|4971.9|4965.9|4972.4|4966.4|4968.9|4962.9|3
1727976660000|2024-10-03 17:31:00|4972.4|4966.4|4972.9|4966.9|4973.4|4967.4|4972.4|4966.4|9
1727976670000|2024-10-03 17:31:10|4972.4|4966.4|4969.9|4963.9|4972.4|4966.4|4969.4|4963.4|7
1727976680000|2024-10-03 17:31:20|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|1
1727976690000|2024-10-03 17:31:30|4969.9|4963.9|4969.4|4963.4|4969.9|4963.9|4969.4|4963.4|3
1727976700000|2024-10-03 17:31:40|4969.9|4963.9|4970.4|4964.4|4970.4|4964.4|4969.9|4963.9|5
1727976720000|2024-10-03 17:32:00|4970.9|4964.9|4969.4|4963.4|4971.4|4965.4|4969.4|4963.4|4
1727976730000|2024-10-03 17:32:10|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|4968.4|4962.4|2
1727976740000|2024-10-03 17:32:20|4969.4|4963.4|4971.4|4965.4|4971.4|4965.4|4969.4|4963.4|1
1727976750000|2024-10-03 17:32:30|4972.4|4966.4|4970.9|4964.9|4972.4|4966.4|4970.9|4964.9|4
1727976760000|2024-10-03 17:32:40|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|0
1727976770000|2024-10-03 17:32:50|4969.9|4963.9|4966.4|4960.4|4969.9|4963.9|4966.4|4960.4|14
1727976780000|2024-10-03 17:33:00|4965.9|4959.9|4964.9|4958.9|4965.9|4959.9|4963.9|4957.9|28
1727976790000|2024-10-03 17:33:10|4965.4|4959.4|4964.9|4958.9|4966.9|4960.9|4964.9|4958.9|23
1727976810000|2024-10-03 17:33:30|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|2
1727976820000|2024-10-03 17:33:40|4965.9|4959.9|4966.4|4960.4|4966.9|4960.9|4965.4|4959.4|7
1727976830000|2024-10-03 17:33:50|4966.9|4960.9|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|5
1727976840000|2024-10-03 17:34:00|4966.4|4960.4|4966.4|4960.4|4966.9|4960.9|4965.9|4959.9|1
1727976850000|2024-10-03 17:34:10|4966.9|4960.9|4966.9|4960.9|4967.9|4961.9|4966.4|4960.4|5
1727976860000|2024-10-03 17:34:20|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|0
1727976870000|2024-10-03 17:34:30|4966.9|4960.9|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|7
1727976880000|2024-10-03 17:34:40|4966.4|4960.4|4966.4|4960.4|4966.9|4960.9|4965.9|4959.9|6
1727976890000|2024-10-03 17:34:50|4966.9|4960.9|4967.4|4961.4|4967.9|4961.9|4966.4|4960.4|13
1727976900000|2024-10-03 17:35:00|4967.9|4961.9|4967.4|4961.4|4969.9|4963.9|4967.4|4961.4|10
1727976910000|2024-10-03 17:35:10|4967.9|4961.9|4967.4|4961.4|4967.9|4961.9|4966.4|4960.4|5
1727976920000|2024-10-03 17:35:20|4966.9|4960.9|4967.4|4961.4|4967.4|4961.4|4966.9|4960.9|5
1727976930000|2024-10-03 17:35:30|4967.9|4961.9|4967.4|4961.4|4968.4|4962.4|4967.4|4961.4|3
1727976940000|2024-10-03 17:35:40|4967.9|4961.9|4966.4|4960.4|4967.9|4961.9|4966.4|4960.4|1
1727976950000|2024-10-03 17:35:50|4966.9|4960.9|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|1
1727976960000|2024-10-03 17:36:00|4966.4|4960.4|4965.9|4959.9|4966.4|4960.4|4965.4|4959.4|3
1727976970000|2024-10-03 17:36:10|4966.4|4960.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|4
1727976980000|2024-10-03 17:36:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4964.9|4958.9|6
1727976990000|2024-10-03 17:36:30|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|6
1727977000000|2024-10-03 17:36:40|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|6
1727977010000|2024-10-03 17:36:50|4963.4|4957.4|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|0
1727977020000|2024-10-03 17:37:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|0
1727977030000|2024-10-03 17:37:10|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|6
1727977040000|2024-10-03 17:37:20|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|0
1727977050000|2024-10-03 17:37:30|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|1
1727977060000|2024-10-03 17:37:40|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|6
1727977070000|2024-10-03 17:37:50|4963.4|4957.4|4959.9|4953.9|4963.4|4957.4|4959.9|4953.9|20
1727977080000|2024-10-03 17:38:00|4959.4|4953.4|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|1
1727977090000|2024-10-03 17:38:10|4958.9|4952.9|4956.9|4950.9|4958.9|4952.9|4956.9|4950.9|4
1727977100000|2024-10-03 17:38:20|4957.4|4951.4|4957.4|4951.4|4957.9|4951.9|4956.9|4950.9|2
1727977110000|2024-10-03 17:38:30|4956.9|4950.9|4955.4|4949.4|4957.4|4951.4|4955.4|4949.4|5
1727977120000|2024-10-03 17:38:40|4954.9|4948.9|4954.4|4948.4|4956.4|4950.4|4954.4|4948.4|3
1727977130000|2024-10-03 17:38:50|4954.9|4948.9|4954.9|4948.9|4955.4|4949.4|4954.9|4948.9|0
1727977140000|2024-10-03 17:39:00|4955.4|4949.4|4954.4|4948.4|4955.4|4949.4|4954.4|4948.4|1
1727977150000|2024-10-03 17:39:10|4953.9|4947.9|4953.4|4947.4|4953.9|4947.9|4951.9|4945.9|26
1727977160000|2024-10-03 17:39:20|4952.9|4946.9|4952.9|4946.9|4953.4|4947.4|4952.9|4946.9|0
1727977170000|2024-10-03 17:39:30|4952.4|4946.4|4951.4|4945.4|4952.4|4946.4|4951.4|4945.4|4
1727977180000|2024-10-03 17:39:40|4951.9|4945.9|4952.9|4946.9|4952.9|4946.9|4951.9|4945.9|6
1727977190000|2024-10-03 17:39:50|4952.4|4946.4|4952.4|4946.4|4952.9|4946.9|4952.4|4946.4|5
1727977200000|2024-10-03 17:40:00|4951.9|4945.9|4953.4|4947.4|4953.9|4947.9|4951.9|4945.9|5
1727977210000|2024-10-03 17:40:10|4952.4|4946.4|4952.9|4946.9|4953.4|4947.4|4951.9|4945.9|4
1727977220000|2024-10-03 17:40:20|4953.4|4947.4|4951.9|4945.9|4953.4|4947.4|4951.4|4945.4|1
1727977230000|2024-10-03 17:40:30|4950.9|4944.9|4951.4|4945.4|4951.4|4945.4|4950.9|4944.9|2
1727977240000|2024-10-03 17:40:40|4951.9|4945.9|4953.9|4947.9|4954.9|4948.9|4951.9|4945.9|20
1727977250000|2024-10-03 17:40:50|4954.4|4948.4|4955.4|4949.4|4955.4|4949.4|4954.4|4948.4|0
1727977260000|2024-10-03 17:41:00|4955.9|4949.9|4956.4|4950.4|4956.4|4950.4|4955.9|4949.9|2
1727977270000|2024-10-03 17:41:10|4955.9|4949.9|4951.4|4945.4|4955.9|4949.9|4951.4|4945.4|11
1727977280000|2024-10-03 17:41:20|4950.9|4944.9|4951.4|4945.4|4951.4|4945.4|4950.9|4944.9|0
1727977290000|2024-10-03 17:41:30|4950.4|4944.4|4950.4|4944.4|4950.4|4944.4|4950.4|4944.4|1
1727977300000|2024-10-03 17:41:40|4951.4|4945.4|4951.4|4945.4|4952.4|4946.4|4951.4|4945.4|7
1727977310000|2024-10-03 17:41:50|4951.9|4945.9|4951.4|4945.4|4952.4|4946.4|4950.4|4944.4|3
1727977320000|2024-10-03 17:42:00|4950.9|4944.9|4951.4|4945.4|4951.4|4945.4|4950.4|4944.4|0
1727977330000|2024-10-03 17:42:10|4950.9|4944.9|4950.9|4944.9|4951.4|4945.4|4950.9|4944.9|0
1727977340000|2024-10-03 17:42:20|4951.4|4945.4|4949.9|4943.9|4951.4|4945.4|4949.4|4943.4|3
1727977350000|2024-10-03 17:42:30|4950.4|4944.4|4952.4|4946.4|4952.4|4946.4|4950.4|4944.4|5
1727977360000|2024-10-03 17:42:40|4952.9|4946.9|4951.4|4945.4|4953.9|4947.9|4951.4|4945.4|5
1727977370000|2024-10-03 17:42:50|4951.9|4945.9|4951.9|4945.9|4951.9|4945.9|4951.4|4945.4|0
1727977380000|2024-10-03 17:43:00|4952.4|4946.4|4952.9|4946.9|4953.9|4947.9|4952.4|4946.4|1
1727977390000|2024-10-03 17:43:10|4953.4|4947.4|4952.4|4946.4|4953.4|4947.4|4951.4|4945.4|5
1727977400000|2024-10-03 17:43:20|4952.9|4946.9|4951.9|4945.9|4952.9|4946.9|4951.9|4945.9|0
1727977410000|2024-10-03 17:43:30|4952.4|4946.4|4952.9|4946.9|4952.9|4946.9|4952.4|4946.4|0
1727977420000|2024-10-03 17:43:40|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|0
1727977430000|2024-10-03 17:43:50|4952.9|4946.9|4954.9|4948.9|4955.4|4949.4|4952.9|4946.9|3
1727977440000|2024-10-03 17:44:00|4954.4|4948.4|4954.4|4948.4|4954.9|4948.9|4953.4|4947.4|1
1727977450000|2024-10-03 17:44:10|4954.9|4948.9|4955.4|4949.4|4955.4|4949.4|4954.9|4948.9|1
1727977460000|2024-10-03 17:44:20|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|0
1727977470000|2024-10-03 17:44:30|4956.4|4950.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|0
1727977480000|2024-10-03 17:44:40|4956.4|4950.4|4956.9|4950.9|4956.9|4950.9|4956.4|4950.4|1
1727977490000|2024-10-03 17:44:50|4956.4|4950.4|4957.4|4951.4|4957.4|4951.4|4956.4|4950.4|0
1727977500000|2024-10-03 17:45:00|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|2
1727977510000|2024-10-03 17:45:10|4957.9|4951.9|4955.9|4949.9|4957.9|4951.9|4955.9|4949.9|11
1727977530000|2024-10-03 17:45:30|4955.4|4949.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|0
1727977540000|2024-10-03 17:45:40|4955.4|4949.4|4953.9|4947.9|4955.9|4949.9|4953.9|4947.9|9
1727977550000|2024-10-03 17:45:50|4954.9|4948.9|4954.9|4948.9|4956.4|4950.4|4954.9|4948.9|2
1727977560000|2024-10-03 17:46:00|4955.4|4949.4|4957.4|4951.4|4957.4|4951.4|4955.4|4949.4|0
1727977570000|2024-10-03 17:46:10|4956.9|4950.9|4956.4|4950.4|4956.9|4950.9|4956.4|4950.4|0
1727977580000|2024-10-03 17:46:20|4956.9|4950.9|4955.9|4949.9|4956.9|4950.9|4955.4|4949.4|1
1727977590000|2024-10-03 17:46:30|4955.4|4949.4|4954.9|4948.9|4955.9|4949.9|4954.9|4948.9|2
1727977600000|2024-10-03 17:46:40|4955.4|4949.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|0
1727977610000|2024-10-03 17:46:50|4956.4|4950.4|4959.4|4953.4|4959.9|4953.9|4956.4|4950.4|9
1727977620000|2024-10-03 17:47:00|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|3
1727977630000|2024-10-03 17:47:10|4958.9|4952.9|4957.9|4951.9|4959.4|4953.4|4957.9|4951.9|2
1727977640000|2024-10-03 17:47:20|4958.9|4952.9|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|5
1727977650000|2024-10-03 17:47:30|4960.4|4954.4|4961.4|4955.4|4961.4|4955.4|4959.4|4953.4|6
1727977660000|2024-10-03 17:47:40|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.9|4952.9|5
1727977670000|2024-10-03 17:47:50|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|1
1727977680000|2024-10-03 17:48:00|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|2
1727977690000|2024-10-03 17:48:10|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|1
1727977700000|2024-10-03 17:48:20|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|0
1727977730000|2024-10-03 17:48:50|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|3
1727977740000|2024-10-03 17:49:00|4956.4|4950.4|4955.4|4949.4|4956.4|4950.4|4955.4|4949.4|1
1727977750000|2024-10-03 17:49:10|4955.9|4949.9|4955.4|4949.4|4957.4|4951.4|4955.4|4949.4|8
1727977760000|2024-10-03 17:49:20|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|0
1727977780000|2024-10-03 17:49:40|4955.4|4949.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|4
1727977790000|2024-10-03 17:49:50|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|2
1727977800000|2024-10-03 17:50:00|4955.4|4949.4|4957.9|4951.9|4957.9|4951.9|4955.4|4949.4|7
1727977810000|2024-10-03 17:50:10|4958.4|4952.4|4958.9|4952.9|4960.9|4954.9|4958.4|4952.4|4
1727977820000|2024-10-03 17:50:20|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|0
1727977830000|2024-10-03 17:50:30|4958.4|4952.4|4957.9|4951.9|4958.9|4952.9|4957.4|4951.4|4
1727977850000|2024-10-03 17:50:50|4957.4|4951.4|4959.9|4953.9|4959.9|4953.9|4957.4|4951.4|0
1727977860000|2024-10-03 17:51:00|4960.4|4954.4|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|4
1727977870000|2024-10-03 17:51:10|4959.9|4953.9|4958.9|4952.9|4960.4|4954.4|4958.9|4952.9|2
1727977880000|2024-10-03 17:51:20|4959.4|4953.4|4960.9|4954.9|4960.9|4954.9|4959.4|4953.4|20
1727977890000|2024-10-03 17:51:30|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727977900000|2024-10-03 17:51:40|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727977910000|2024-10-03 17:51:50|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727977920000|2024-10-03 17:52:00|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727977930000|2024-10-03 17:52:10|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|3
1727977940000|2024-10-03 17:52:20|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|1
1727977950000|2024-10-03 17:52:30|4959.4|4953.4|4958.9|4952.9|4959.4|4953.4|4958.4|4952.4|0
1727977960000|2024-10-03 17:52:40|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|0
1727977970000|2024-10-03 17:52:50|4959.9|4953.9|4959.9|4953.9|4959.9|4953.9|4959.4|4953.4|0
1727977980000|2024-10-03 17:53:00|4960.4|4954.4|4959.4|4953.4|4960.9|4954.9|4958.9|4952.9|6
1727977990000|2024-10-03 17:53:10|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.9|4952.9|0
1727978000000|2024-10-03 17:53:20|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|0
1727978010000|2024-10-03 17:53:30|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|1
1727978020000|2024-10-03 17:53:40|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|0
1727978030000|2024-10-03 17:53:50|4959.9|4953.9|4960.9|4954.9|4960.9|4954.9|4959.4|4953.4|3
1727978040000|2024-10-03 17:54:00|4961.4|4955.4|4961.9|4955.9|4962.4|4956.4|4961.4|4955.4|21
1727978050000|2024-10-03 17:54:10|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|1
1727978060000|2024-10-03 17:54:20|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|3
1727978070000|2024-10-03 17:54:30|4960.4|4954.4|4958.4|4952.4|4960.4|4954.4|4958.4|4952.4|5
1727978080000|2024-10-03 17:54:40|4958.9|4952.9|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|0
1727978090000|2024-10-03 17:54:50|4958.9|4952.9|4959.9|4953.9|4960.4|4954.4|4958.9|4952.9|3
1727978100000|2024-10-03 17:55:00|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4960.4|4954.4|4
1727978110000|2024-10-03 17:55:10|4962.9|4956.9|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|0
1727978120000|2024-10-03 17:55:20|4962.4|4956.4|4961.9|4955.9|4962.9|4956.9|4961.9|4955.9|0
1727978130000|2024-10-03 17:55:30|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4960.9|4954.9|5
1727978140000|2024-10-03 17:55:40|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|4
1727978150000|2024-10-03 17:55:50|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|0
1727978160000|2024-10-03 17:56:00|4960.4|4954.4|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|2
1727978170000|2024-10-03 17:56:10|4959.4|4953.4|4957.9|4951.9|4959.4|4953.4|4957.9|4951.9|5
1727978180000|2024-10-03 17:56:20|4957.4|4951.4|4957.4|4951.4|4958.4|4952.4|4957.4|4951.4|0
1727978190000|2024-10-03 17:56:30|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4957.9|4951.9|7
1727978200000|2024-10-03 17:56:40|4959.4|4953.4|4958.9|4952.9|4959.9|4953.9|4958.9|4952.9|0
1727978210000|2024-10-03 17:56:50|4958.4|4952.4|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978220000|2024-10-03 17:57:00|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978230000|2024-10-03 17:57:10|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978240000|2024-10-03 17:57:20|4957.4|4951.4|4957.4|4951.4|4958.4|4952.4|4957.4|4951.4|4
1727978250000|2024-10-03 17:57:30|4956.4|4950.4|4956.9|4950.9|4957.4|4951.4|4956.4|4950.4|6
1727978260000|2024-10-03 17:57:40|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727978270000|2024-10-03 17:57:50|4956.9|4950.9|4956.9|4950.9|4957.4|4951.4|4956.4|4950.4|1
1727978280000|2024-10-03 17:58:00|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4956.9|4950.9|0
1727978290000|2024-10-03 17:58:10|4956.9|4950.9|4959.4|4953.4|4959.4|4953.4|4956.4|4950.4|2
1727978300000|2024-10-03 17:58:20|4958.9|4952.9|4959.9|4953.9|4959.9|4953.9|4958.4|4952.4|7
1727978310000|2024-10-03 17:58:30|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4959.4|4953.4|0
1727978320000|2024-10-03 17:58:40|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727978330000|2024-10-03 17:58:50|4960.9|4954.9|4958.4|4952.4|4960.9|4954.9|4958.4|4952.4|2
1727978340000|2024-10-03 17:59:00|4957.9|4951.9|4959.4|4953.4|4959.4|4953.4|4956.9|4950.9|2
1727978350000|2024-10-03 17:59:10|4958.9|4952.9|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|0
1727978360000|2024-10-03 17:59:20|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|0
1727978370000|2024-10-03 17:59:30|4959.4|4953.4|4959.4|4953.4|4960.4|4954.4|4959.4|4953.4|1
1727978380000|2024-10-03 17:59:40|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|1
1727978390000|2024-10-03 17:59:50|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|0
1727978400000|2024-10-03 18:00:00|4960.4|4954.4|4957.9|4951.9|4960.4|4954.4|4957.4|4951.4|6
1727978410000|2024-10-03 18:00:10|4958.4|4952.4|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|2
1727978420000|2024-10-03 18:00:20|4958.9|4952.9|4958.9|4952.9|4959.4|4953.4|4957.9|4951.9|3
1727978430000|2024-10-03 18:00:30|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|0
1727978440000|2024-10-03 18:00:40|4958.4|4952.4|4960.9|4954.9|4960.9|4954.9|4958.4|4952.4|2
1727978450000|2024-10-03 18:00:50|4961.4|4955.4|4959.4|4953.4|4961.4|4955.4|4958.9|4952.9|2
1727978460000|2024-10-03 18:01:00|4958.9|4952.9|4958.9|4952.9|4959.4|4953.4|4958.4|4952.4|2
1727978470000|2024-10-03 18:01:10|4959.4|4953.4|4960.4|4954.4|4960.4|4954.4|4959.4|4953.4|2
1727978480000|2024-10-03 18:01:20|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4959.4|4953.4|1
1727978490000|2024-10-03 18:01:30|4959.9|4953.9|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|3
1727978500000|2024-10-03 18:01:40|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978510000|2024-10-03 18:01:50|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|6
1727978520000|2024-10-03 18:02:00|4958.9|4952.9|4958.9|4952.9|4959.4|4953.4|4958.9|4952.9|1
1727978530000|2024-10-03 18:02:10|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|2
1727978540000|2024-10-03 18:02:20|4959.4|4953.4|4957.4|4951.4|4959.4|4953.4|4957.4|4951.4|4
1727978550000|2024-10-03 18:02:30|4956.9|4950.9|4957.4|4951.4|4957.4|4951.4|4956.9|4950.9|4
1727978570000|2024-10-03 18:02:50|4957.9|4951.9|4957.4|4951.4|4957.9|4951.9|4957.4|4951.4|1
1727978580000|2024-10-03 18:03:00|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|2
1727978590000|2024-10-03 18:03:10|4956.9|4950.9|4957.4|4951.4|4957.4|4951.4|4956.9|4950.9|1
1727978600000|2024-10-03 18:03:20|4957.9|4951.9|4960.9|4954.9|4960.9|4954.9|4957.9|4951.9|9
1727978610000|2024-10-03 18:03:30|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|0
1727978620000|2024-10-03 18:03:40|4960.9|4954.9|4959.9|4953.9|4960.9|4954.9|4959.9|4953.9|3
1727978630000|2024-10-03 18:03:50|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|2
1727978640000|2024-10-03 18:04:00|4958.9|4952.9|4959.9|4953.9|4960.4|4954.4|4958.9|4952.9|1
1727978650000|2024-10-03 18:04:10|4960.4|4954.4|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|1
1727978660000|2024-10-03 18:04:20|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|0
1727978670000|2024-10-03 18:04:30|4960.9|4954.9|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|0
1727978680000|2024-10-03 18:04:40|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4958.9|4952.9|5
1727978690000|2024-10-03 18:04:50|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727978700000|2024-10-03 18:05:00|4959.9|4953.9|4959.4|4953.4|4960.4|4954.4|4959.4|4953.4|2
1727978710000|2024-10-03 18:05:10|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|2
1727978720000|2024-10-03 18:05:20|4958.9|4952.9|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|0
1727978730000|2024-10-03 18:05:30|4959.9|4953.9|4957.4|4951.4|4959.9|4953.9|4957.4|4951.4|1
1727978740000|2024-10-03 18:05:40|4957.9|4951.9|4956.9|4950.9|4957.9|4951.9|4956.9|4950.9|1
1727978750000|2024-10-03 18:05:50|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.9|4950.9|0
1727978760000|2024-10-03 18:06:00|4957.4|4951.4|4957.4|4951.4|4957.9|4951.9|4956.9|4950.9|0
1727978770000|2024-10-03 18:06:10|4957.9|4951.9|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|0
1727978780000|2024-10-03 18:06:20|4958.4|4952.4|4959.9|4953.9|4959.9|4953.9|4957.9|4951.9|2
1727978790000|2024-10-03 18:06:30|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|2
1727978800000|2024-10-03 18:06:40|4957.9|4951.9|4957.4|4951.4|4957.9|4951.9|4957.4|4951.4|1
1727978810000|2024-10-03 18:06:50|4956.9|4950.9|4957.9|4951.9|4957.9|4951.9|4956.9|4950.9|0
1727978820000|2024-10-03 18:07:00|4957.4|4951.4|4959.9|4953.9|4959.9|4953.9|4957.4|4951.4|3
1727978830000|2024-10-03 18:07:10|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|0
1727978840000|2024-10-03 18:07:20|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|1
1727978850000|2024-10-03 18:07:30|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|1
1727978860000|2024-10-03 18:07:40|4959.9|4953.9|4960.4|4954.4|4960.4|4954.4|4959.9|4953.9|8
1727978870000|2024-10-03 18:07:50|4960.9|4954.9|4962.4|4956.4|4962.4|4956.4|4960.9|4954.9|2
1727978880000|2024-10-03 18:08:00|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4960.4|4954.4|4
1727978890000|2024-10-03 18:08:10|4960.9|4954.9|4958.4|4952.4|4960.9|4954.9|4958.4|4952.4|10
1727978900000|2024-10-03 18:08:20|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978910000|2024-10-03 18:08:30|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|2
1727978920000|2024-10-03 18:08:40|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|1
1727978930000|2024-10-03 18:08:50|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4959.4|4953.4|2
1727978940000|2024-10-03 18:09:00|4959.4|4953.4|4959.4|4953.4|4959.9|4953.9|4959.4|4953.4|1
1727978950000|2024-10-03 18:09:10|4959.9|4953.9|4960.4|4954.4|4960.4|4954.4|4959.9|4953.9|1
1727978960000|2024-10-03 18:09:20|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.4|4952.4|3
1727978970000|2024-10-03 18:09:30|4958.4|4952.4|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|1
1727978980000|2024-10-03 18:09:40|4958.9|4952.9|4959.9|4953.9|4960.4|4954.4|4958.9|4952.9|2
1727978990000|2024-10-03 18:09:50|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|2
1727979000000|2024-10-03 18:10:00|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|3
1727979010000|2024-10-03 18:10:10|4960.9|4954.9|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|0
1727979020000|2024-10-03 18:10:20|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4960.4|4954.4|1
1727979030000|2024-10-03 18:10:30|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|1
1727979040000|2024-10-03 18:10:40|4961.9|4955.9|4962.9|4956.9|4962.9|4956.9|4961.9|4955.9|5
1727979050000|2024-10-03 18:10:50|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727979060000|2024-10-03 18:11:00|4962.4|4956.4|4962.4|4956.4|4962.9|4956.9|4962.4|4956.4|4
1727979070000|2024-10-03 18:11:10|4962.9|4956.9|4960.9|4954.9|4962.9|4956.9|4959.9|4953.9|16
1727979080000|2024-10-03 18:11:20|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|0
1727979090000|2024-10-03 18:11:30|4960.4|4954.4|4961.9|4955.9|4961.9|4955.9|4960.4|4954.4|1
1727979100000|2024-10-03 18:11:40|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4960.9|4954.9|0
1727979110000|2024-10-03 18:11:50|4961.9|4955.9|4962.4|4956.4|4962.9|4956.9|4961.9|4955.9|2
1727979120000|2024-10-03 18:12:00|4961.9|4955.9|4962.9|4956.9|4963.4|4957.4|4961.9|4955.9|4
1727979130000|2024-10-03 18:12:10|4963.4|4957.4|4961.9|4955.9|4963.4|4957.4|4961.9|4955.9|0
1727979140000|2024-10-03 18:12:20|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727979150000|2024-10-03 18:12:30|4961.4|4955.4|4963.4|4957.4|4963.4|4957.4|4961.4|4955.4|2
1727979160000|2024-10-03 18:12:40|4962.9|4956.9|4962.4|4956.4|4963.4|4957.4|4961.9|4955.9|9
1727979170000|2024-10-03 18:12:50|4962.9|4956.9|4963.9|4957.9|4963.9|4957.9|4962.9|4956.9|7
1727979180000|2024-10-03 18:13:00|4963.4|4957.4|4963.4|4957.4|4963.9|4957.9|4963.4|4957.4|1
1727979190000|2024-10-03 18:13:10|4962.9|4956.9|4961.9|4955.9|4962.9|4956.9|4961.9|4955.9|3
1727979200000|2024-10-03 18:13:20|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727979210000|2024-10-03 18:13:30|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|1
1727979220000|2024-10-03 18:13:40|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|2
1727979230000|2024-10-03 18:13:50|4961.9|4955.9|4963.4|4957.4|4963.4|4957.4|4961.9|4955.9|1
1727979240000|2024-10-03 18:14:00|4962.9|4956.9|4962.4|4956.4|4962.9|4956.9|4961.4|4955.4|1
1727979250000|2024-10-03 18:14:10|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|7
1727979260000|2024-10-03 18:14:20|4961.9|4955.9|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727979270000|2024-10-03 18:14:30|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|1
1727979280000|2024-10-03 18:14:40|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|2
1727979290000|2024-10-03 18:14:50|4962.4|4956.4|4962.4|4956.4|4962.4|4956.4|4961.9|4955.9|1
1727979300000|2024-10-03 18:15:00|4961.9|4955.9|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|1
1727979320000|2024-10-03 18:15:20|4960.4|4954.4|4959.4|4953.4|4960.4|4954.4|4959.4|4953.4|8
1727979330000|2024-10-03 18:15:30|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|5
1727979340000|2024-10-03 18:15:40|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|0
1727979350000|2024-10-03 18:15:50|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|1
1727979360000|2024-10-03 18:16:00|4959.4|4953.4|4961.9|4955.9|4962.4|4956.4|4959.4|4953.4|13
1727979370000|2024-10-03 18:16:10|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|10
1727979380000|2024-10-03 18:16:20|4961.9|4955.9|4961.9|4955.9|4961.9|4955.9|4961.9|4955.9|1
1727979390000|2024-10-03 18:16:30|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|1
1727979400000|2024-10-03 18:16:40|4962.9|4956.9|4963.4|4957.4|4963.4|4957.4|4962.9|4956.9|0
1727979420000|2024-10-03 18:17:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|2
1727979430000|2024-10-03 18:17:10|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|0
1727979440000|2024-10-03 18:17:20|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727979450000|2024-10-03 18:17:30|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|1
1727979460000|2024-10-03 18:17:40|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|5
1727979470000|2024-10-03 18:17:50|4963.4|4957.4|4962.4|4956.4|4963.4|4957.4|4962.4|4956.4|4
1727979480000|2024-10-03 18:18:00|4961.9|4955.9|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|2
1727979490000|2024-10-03 18:18:10|4961.9|4955.9|4962.4|4956.4|4962.9|4956.9|4961.4|4955.4|0
1727979500000|2024-10-03 18:18:20|4962.9|4956.9|4963.4|4957.4|4963.9|4957.9|4962.9|4956.9|0
1727979510000|2024-10-03 18:18:30|4963.9|4957.9|4963.4|4957.4|4963.9|4957.9|4963.4|4957.4|1
1727979530000|2024-10-03 18:18:50|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|2
1727979540000|2024-10-03 18:19:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727979550000|2024-10-03 18:19:10|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|7
1727979560000|2024-10-03 18:19:20|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4965.9|4959.9|9
1727979570000|2024-10-03 18:19:30|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|3
1727979580000|2024-10-03 18:19:40|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|0
1727979590000|2024-10-03 18:19:50|4967.4|4961.4|4968.4|4962.4|4968.4|4962.4|4967.4|4961.4|13
1727979600000|2024-10-03 18:20:00|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|5
1727979620000|2024-10-03 18:20:20|4968.4|4962.4|4968.4|4962.4|4969.4|4963.4|4968.4|4962.4|21
1727979630000|2024-10-03 18:20:30|4967.9|4961.9|4966.4|4960.4|4967.9|4961.9|4965.4|4959.4|10
1727979640000|2024-10-03 18:20:40|4966.9|4960.9|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|2
1727979650000|2024-10-03 18:20:50|4967.4|4961.4|4966.4|4960.4|4967.4|4961.4|4966.4|4960.4|0
1727979660000|2024-10-03 18:21:00|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|2
1727979670000|2024-10-03 18:21:10|4966.4|4960.4|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|0
1727979680000|2024-10-03 18:21:20|4965.4|4959.4|4964.9|4958.9|4965.4|4959.4|4964.9|4958.9|3
1727979690000|2024-10-03 18:21:30|4964.4|4958.4|4964.4|4958.4|4964.9|4958.9|4963.4|4957.4|1
1727979720000|2024-10-03 18:22:00|4963.9|4957.9|4960.9|4954.9|4963.9|4957.9|4960.4|4954.4|10
1727979730000|2024-10-03 18:22:10|4960.4|4954.4|4958.9|4952.9|4960.4|4954.4|4958.9|4952.9|13
1727979740000|2024-10-03 18:22:20|4958.4|4952.4|4960.4|4954.4|4960.4|4954.4|4958.4|4952.4|1
1727979750000|2024-10-03 18:22:30|4961.4|4955.4|4960.4|4954.4|4961.9|4955.9|4960.4|4954.4|8
1727979760000|2024-10-03 18:22:40|4959.9|4953.9|4958.9|4952.9|4960.4|4954.4|4958.4|4952.4|2
1727979770000|2024-10-03 18:22:50|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|0
1727979780000|2024-10-03 18:23:00|4959.4|4953.4|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|5
1727979790000|2024-10-03 18:23:10|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|2
1727979800000|2024-10-03 18:23:20|4959.4|4953.4|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|0
1727979810000|2024-10-03 18:23:30|4959.4|4953.4|4962.4|4956.4|4962.4|4956.4|4959.4|4953.4|7
1727979820000|2024-10-03 18:23:40|4962.9|4956.9|4963.9|4957.9|4964.4|4958.4|4962.9|4956.9|2
1727979830000|2024-10-03 18:23:50|4964.4|4958.4|4966.4|4960.4|4966.4|4960.4|4963.9|4957.9|2
1727979840000|2024-10-03 18:24:00|4965.9|4959.9|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|1
1727979850000|2024-10-03 18:24:10|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|0
1727979860000|2024-10-03 18:24:20|4965.9|4959.9|4966.4|4960.4|4967.4|4961.4|4965.9|4959.9|1
1727979870000|2024-10-03 18:24:30|4966.9|4960.9|4966.4|4960.4|4966.9|4960.9|4966.4|4960.4|5
1727979880000|2024-10-03 18:24:40|4966.9|4960.9|4966.4|4960.4|4967.4|4961.4|4966.4|4960.4|0
1727979890000|2024-10-03 18:24:50|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.4|4959.4|1
1727979900000|2024-10-03 18:25:00|4966.4|4960.4|4967.4|4961.4|4967.4|4961.4|4965.9|4959.9|3
1727979910000|2024-10-03 18:25:10|4966.9|4960.9|4964.4|4958.4|4966.9|4960.9|4963.9|4957.9|7
1727979920000|2024-10-03 18:25:20|4964.9|4958.9|4964.4|4958.4|4964.9|4958.9|4964.4|4958.4|2
1727979930000|2024-10-03 18:25:30|||||||||1
1727979940000|2024-10-03 18:25:40|||||||||1
1727979950000|2024-10-03 18:25:50|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|6
1727979960000|2024-10-03 18:26:00|4965.4|4959.4|4964.4|4958.4|4965.9|4959.9|4964.4|4958.4|1
1727979970000|2024-10-03 18:26:10|4962.9|4956.9|4963.4|4957.4|4963.4|4957.4|4962.9|4956.9|2
1727979980000|2024-10-03 18:26:20|4962.9|4956.9|4962.9|4956.9|4963.4|4957.4|4962.9|4956.9|0
1727979990000|2024-10-03 18:26:30|4962.4|4956.4|4963.9|4957.9|4963.9|4957.9|4962.4|4956.4|1
1727980000000|2024-10-03 18:26:40|4964.4|4958.4|4964.4|4958.4|4964.9|4958.9|4964.4|4958.4|2
1727980010000|2024-10-03 18:26:50|4964.9|4958.9|4963.9|4957.9|4964.9|4958.9|4963.4|4957.4|14
1727980020000|2024-10-03 18:27:00|4963.4|4957.4|4966.4|4960.4|4966.4|4960.4|4963.4|4957.4|7
1727980030000|2024-10-03 18:27:10|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|0
1727980040000|2024-10-03 18:27:20|4965.4|4959.4|4964.9|4958.9|4965.4|4959.4|4964.4|4958.4|8
1727980050000|2024-10-03 18:27:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4964.4|4958.4|2
1727980060000|2024-10-03 18:27:40|4965.9|4959.9|4966.9|4960.9|4966.9|4960.9|4965.9|4959.9|5
1727980070000|2024-10-03 18:27:50|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|0
1727980080000|2024-10-03 18:28:00|4966.9|4960.9|4966.4|4960.4|4966.9|4960.9|4966.4|4960.4|2
1727980100000|2024-10-03 18:28:20|4966.9|4960.9|4965.4|4959.4|4966.9|4960.9|4964.9|4958.9|4
1727980110000|2024-10-03 18:28:30|4965.9|4959.9|4966.9|4960.9|4967.4|4961.4|4965.9|4959.9|5
1727980120000|2024-10-03 18:28:40|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4965.4|4959.4|2
1727980130000|2024-10-03 18:28:50|4967.4|4961.4|4968.9|4962.9|4969.9|4963.9|4967.4|4961.4|13
1727980140000|2024-10-03 18:29:00|4968.4|4962.4|4968.4|4962.4|4968.9|4962.9|4968.4|4962.4|4
1727980150000|2024-10-03 18:29:10|4967.9|4961.9|4966.9|4960.9|4967.9|4961.9|4966.9|4960.9|2
1727980160000|2024-10-03 18:29:20|4966.4|4960.4|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|1
1727980170000|2024-10-03 18:29:30|4966.4|4960.4|4965.9|4959.9|4966.9|4960.9|4965.9|4959.9|4
1727980180000|2024-10-03 18:29:40|4965.4|4959.4|4966.4|4960.4|4966.4|4960.4|4965.4|4959.4|0
1727980190000|2024-10-03 18:29:50|4965.9|4959.9|4966.9|4960.9|4966.9|4960.9|4965.9|4959.9|0
1727980200000|2024-10-03 18:30:00|4966.4|4960.4|4965.9|4959.9|4966.4|4960.4|4965.4|4959.4|0
1727980210000|2024-10-03 18:30:10|4966.4|4960.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|0
1727980220000|2024-10-03 18:30:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|0
1727980230000|2024-10-03 18:30:30|4964.4|4958.4|4965.4|4959.4|4966.4|4960.4|4964.4|4958.4|3
1727980240000|2024-10-03 18:30:40|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.4|4958.4|1
1727980250000|2024-10-03 18:30:50|4964.9|4958.9|4963.4|4957.4|4964.9|4958.9|4963.4|4957.4|5
1727980260000|2024-10-03 18:31:00|4963.9|4957.9|4962.9|4956.9|4963.9|4957.9|4962.4|4956.4|5
1727980270000|2024-10-03 18:31:10|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|0
1727980280000|2024-10-03 18:31:20|4963.4|4957.4|4963.4|4957.4|4963.9|4957.9|4962.4|4956.4|2
1727980290000|2024-10-03 18:31:30|4962.9|4956.9|4963.4|4957.4|4963.4|4957.4|4962.9|4956.9|1
1727980300000|2024-10-03 18:31:40|4963.9|4957.9|4963.4|4957.4|4964.4|4958.4|4963.4|4957.4|6
1727980310000|2024-10-03 18:31:50|4963.9|4957.9|4961.9|4955.9|4963.9|4957.9|4961.9|4955.9|27
1727980320000|2024-10-03 18:32:00|4961.4|4955.4|4962.4|4956.4|4963.4|4957.4|4961.4|4955.4|1
1727980340000|2024-10-03 18:32:20|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727980350000|2024-10-03 18:32:30|4963.4|4957.4|4963.4|4957.4|4964.4|4958.4|4963.4|4957.4|4
1727980360000|2024-10-03 18:32:40|4962.9|4956.9|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727980370000|2024-10-03 18:32:50|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727980380000|2024-10-03 18:33:00|4962.4|4956.4|4963.4|4957.4|4963.4|4957.4|4962.4|4956.4|1
1727980390000|2024-10-03 18:33:10|4964.4|4958.4|4964.9|4958.9|4966.4|4960.4|4964.4|4958.4|7
1727980400000|2024-10-03 18:33:20|4964.4|4958.4|4961.4|4955.4|4964.4|4958.4|4961.4|4955.4|2
1727980410000|2024-10-03 18:33:30|4960.4|4954.4|4961.4|4955.4|4961.4|4955.4|4960.4|4954.4|3
1727980420000|2024-10-03 18:33:40|4962.4|4956.4|4962.4|4956.4|4962.4|4956.4|4962.4|4956.4|1
1727980430000|2024-10-03 18:33:50|4961.9|4955.9|4962.4|4956.4|4963.4|4957.4|4961.4|4955.4|1
1727980440000|2024-10-03 18:34:00|4961.9|4955.9|4963.4|4957.4|4963.4|4957.4|4961.9|4955.9|1
1727980450000|2024-10-03 18:34:10|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727980460000|2024-10-03 18:34:20|4964.9|4958.9|4964.4|4958.4|4964.9|4958.9|4963.4|4957.4|0
1727980470000|2024-10-03 18:34:30|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|1
1727980480000|2024-10-03 18:34:40|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|0
1727980490000|2024-10-03 18:34:50|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.4|4958.4|5
1727980500000|2024-10-03 18:35:00|4966.4|4960.4|4965.4|4959.4|4966.9|4960.9|4965.4|4959.4|1
1727980510000|2024-10-03 18:35:10|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|0
1727980520000|2024-10-03 18:35:20|4965.4|4959.4|4964.4|4958.4|4965.9|4959.9|4964.4|4958.4|9
1727980530000|2024-10-03 18:35:30|4963.9|4957.9|4964.4|4958.4|4965.4|4959.4|4963.9|4957.9|2
1727980540000|2024-10-03 18:35:40|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.9|4958.9|0
1727980550000|2024-10-03 18:35:50|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4966.4|4960.4|0
1727980560000|2024-10-03 18:36:00|4966.4|4960.4|4967.9|4961.9|4968.9|4962.9|4966.4|4960.4|1
1727980570000|2024-10-03 18:36:10|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|4
1727980580000|2024-10-03 18:36:20|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|6
1727980590000|2024-10-03 18:36:30|4966.4|4960.4|4967.9|4961.9|4967.9|4961.9|4966.4|4960.4|1
1727980600000|2024-10-03 18:36:40|4967.4|4961.4|4966.4|4960.4|4967.9|4961.9|4966.4|4960.4|0
1727980610000|2024-10-03 18:36:50|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|6
1727980620000|2024-10-03 18:37:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|0
1727980630000|2024-10-03 18:37:10|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727980640000|2024-10-03 18:37:20|4965.4|4959.4|4966.4|4960.4|4966.9|4960.9|4965.4|4959.4|1
1727980650000|2024-10-03 18:37:30|4965.9|4959.9|4964.9|4958.9|4965.9|4959.9|4964.4|4958.4|2
1727980660000|2024-10-03 18:37:40|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|0
1727980670000|2024-10-03 18:37:50|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.9|4958.9|1
1727980680000|2024-10-03 18:38:00|4965.4|4959.4|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|2
1727980700000|2024-10-03 18:38:20|4966.4|4960.4|4967.9|4961.9|4967.9|4961.9|4966.4|4960.4|1
1727980710000|2024-10-03 18:38:30|4967.4|4961.4|4966.9|4960.9|4967.9|4961.9|4966.4|4960.4|5
1727980720000|2024-10-03 18:38:40|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4966.4|4960.4|0
1727980740000|2024-10-03 18:39:00|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4966.4|4960.4|1
1727980750000|2024-10-03 18:39:10|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|4966.9|4960.9|2
1727980760000|2024-10-03 18:39:20|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|0
1727980770000|2024-10-03 18:39:30|4967.4|4961.4|4968.9|4962.9|4968.9|4962.9|4967.4|4961.4|2
1727980790000|2024-10-03 18:39:50|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|5
1727980800000|2024-10-03 18:40:00|4967.4|4961.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|4
1727980810000|2024-10-03 18:40:10|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4967.4|4961.4|0
1727980820000|2024-10-03 18:40:20|4968.4|4962.4|4969.4|4963.4|4969.4|4963.4|4968.4|4962.4|0
1727980830000|2024-10-03 18:40:30|4969.9|4963.9|4969.9|4963.9|4970.9|4964.9|4969.9|4963.9|8
1727980840000|2024-10-03 18:40:40|4970.4|4964.4|4970.9|4964.9|4971.4|4965.4|4970.4|4964.4|0
1727980850000|2024-10-03 18:40:50|4971.4|4965.4|4970.9|4964.9|4971.4|4965.4|4970.9|4964.9|0
1727980860000|2024-10-03 18:41:00|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|1
1727980870000|2024-10-03 18:41:10|4971.4|4965.4|4972.9|4966.9|4972.9|4966.9|4970.9|4964.9|4
1727980880000|2024-10-03 18:41:20|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|1
1727980890000|2024-10-03 18:41:30|4973.4|4967.4|4972.4|4966.4|4973.9|4967.9|4972.4|4966.4|3
1727980900000|2024-10-03 18:41:40|4971.9|4965.9|4971.4|4965.4|4971.9|4965.9|4970.4|4964.4|10
1727980910000|2024-10-03 18:41:50|4970.9|4964.9|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|16
1727980920000|2024-10-03 18:42:00|4970.4|4964.4|4972.4|4966.4|4972.4|4966.4|4970.4|4964.4|2
1727980930000|2024-10-03 18:42:10|4973.4|4967.4|4972.9|4966.9|4973.9|4967.9|4971.9|4965.9|17
1727980940000|2024-10-03 18:42:20|4972.4|4966.4|4973.4|4967.4|4973.4|4967.4|4972.4|4966.4|2
1727980950000|2024-10-03 18:42:30|4972.9|4966.9|4973.4|4967.4|4973.4|4967.4|4972.9|4966.9|1
1727980970000|2024-10-03 18:42:50|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|1
1727980980000|2024-10-03 18:43:00|4973.4|4967.4|4974.9|4968.9|4974.9|4968.9|4973.4|4967.4|1
1727980990000|2024-10-03 18:43:10|4974.4|4968.4|4974.4|4968.4|4974.9|4968.9|4974.4|4968.4|1
1727981000000|2024-10-03 18:43:20|4974.9|4968.9|4972.9|4966.9|4974.9|4968.9|4971.4|4965.4|11
1727981010000|2024-10-03 18:43:30|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|3
1727981020000|2024-10-03 18:43:40|4973.4|4967.4|4973.4|4967.4|4973.9|4967.9|4973.4|4967.4|0
1727981030000|2024-10-03 18:43:50|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|1
1727981040000|2024-10-03 18:44:00|4973.4|4967.4|4972.9|4966.9|4973.4|4967.4|4972.9|4966.9|3
1727981050000|2024-10-03 18:44:10|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4971.4|4965.4|1
1727981060000|2024-10-03 18:44:20|4971.4|4965.4|4973.4|4967.4|4973.4|4967.4|4971.4|4965.4|1
1727981070000|2024-10-03 18:44:30|4972.9|4966.9|4971.4|4965.4|4972.9|4966.9|4971.4|4965.4|2
1727981080000|2024-10-03 18:44:40|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|3
1727981090000|2024-10-03 18:44:50|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|0
1727981100000|2024-10-03 18:45:00|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|1
1727981110000|2024-10-03 18:45:10|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|0
1727981120000|2024-10-03 18:45:20|4970.9|4964.9|4970.4|4964.4|4970.9|4964.9|4970.4|4964.4|0
1727981130000|2024-10-03 18:45:30|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|1
1727981150000|2024-10-03 18:45:50|4972.9|4966.9|4973.4|4967.4|4973.9|4967.9|4972.9|4966.9|5
1727981160000|2024-10-03 18:46:00|4972.9|4966.9|4971.9|4965.9|4972.9|4966.9|4971.4|4965.4|6
1727981170000|2024-10-03 18:46:10|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|0
1727981190000|2024-10-03 18:46:30|4973.4|4967.4|4973.9|4967.9|4973.9|4967.9|4973.4|4967.4|2
1727981200000|2024-10-03 18:46:40|4973.4|4967.4|4973.9|4967.9|4973.9|4967.9|4973.4|4967.4|0
1727981210000|2024-10-03 18:46:50|4973.4|4967.4|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|5
1727981220000|2024-10-03 18:47:00|4971.4|4965.4|4970.9|4964.9|4971.4|4965.4|4970.9|4964.9|0
1727981230000|2024-10-03 18:47:10|4971.4|4965.4|4971.4|4965.4|4971.4|4965.4|4970.9|4964.9|1
1727981240000|2024-10-03 18:47:20|4970.9|4964.9|4969.9|4963.9|4971.4|4965.4|4969.9|4963.9|3
1727981250000|2024-10-03 18:47:30|4969.4|4963.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|9
1727981260000|2024-10-03 18:47:40|4968.4|4962.4|4969.9|4963.9|4969.9|4963.9|4968.4|4962.4|0
1727981270000|2024-10-03 18:47:50|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|0
1727981280000|2024-10-03 18:48:00|4969.9|4963.9|4971.4|4965.4|4971.4|4965.4|4969.9|4963.9|2
1727981290000|2024-10-03 18:48:10|4971.9|4965.9|4971.9|4965.9|4971.9|4965.9|4971.4|4965.4|1
1727981300000|2024-10-03 18:48:20|4971.4|4965.4|4971.4|4965.4|4971.9|4965.9|4971.4|4965.4|0
1727981310000|2024-10-03 18:48:30|4970.9|4964.9|4970.4|4964.4|4970.9|4964.9|4970.4|4964.4|2
1727981320000|2024-10-03 18:48:40|4969.9|4963.9|4970.4|4964.4|4970.4|4964.4|4969.9|4963.9|2
1727981330000|2024-10-03 18:48:50|4970.9|4964.9|4971.4|4965.4|4971.4|4965.4|4970.9|4964.9|2
1727981340000|2024-10-03 18:49:00|4970.9|4964.9|4969.9|4963.9|4970.9|4964.9|4969.9|4963.9|3
1727981350000|2024-10-03 18:49:10|4969.4|4963.4|4969.9|4963.9|4969.9|4963.9|4969.4|4963.4|0
1727981360000|2024-10-03 18:49:20|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|0
1727981370000|2024-10-03 18:49:30|4969.9|4963.9|4968.9|4962.9|4969.9|4963.9|4968.4|4962.4|8
1727981380000|2024-10-03 18:49:40|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|1
1727981390000|2024-10-03 18:49:50|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.9|4961.9|4
1727981400000|2024-10-03 18:50:00|4967.4|4961.4|4968.4|4962.4|4969.9|4963.9|4967.4|4961.4|13
1727981410000|2024-10-03 18:50:10|4968.9|4962.9|4967.9|4961.9|4968.9|4962.9|4967.9|4961.9|0
1727981420000|2024-10-03 18:50:20|4968.4|4962.4|4968.4|4962.4|4968.4|4962.4|4968.4|4962.4|0
1727981430000|2024-10-03 18:50:30|4968.9|4962.9|4968.4|4962.4|4968.9|4962.9|4968.4|4962.4|2
1727981440000|2024-10-03 18:50:40|4969.4|4963.4|4968.9|4962.9|4969.4|4963.4|4968.4|4962.4|6
1727981450000|2024-10-03 18:50:50|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4968.9|4962.9|0
1727981460000|2024-10-03 18:51:00|4968.9|4962.9|4968.4|4962.4|4969.4|4963.4|4967.9|4961.9|6
1727981470000|2024-10-03 18:51:10|4967.9|4961.9|4966.4|4960.4|4967.9|4961.9|4965.9|4959.9|7
1727981480000|2024-10-03 18:51:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|1
1727981490000|2024-10-03 18:51:30|4964.9|4958.9|4964.9|4958.9|4965.4|4959.4|4963.4|4957.4|9
1727981500000|2024-10-03 18:51:40|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|0
1727981510000|2024-10-03 18:51:50|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|1
1727981520000|2024-10-03 18:52:00|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.9|4958.9|7
1727981530000|2024-10-03 18:52:10|4966.4|4960.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|1
1727981540000|2024-10-03 18:52:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|0
1727981550000|2024-10-03 18:52:30|||||||||1
1727981560000|2024-10-03 18:52:40|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.4|4958.4|5
1727981570000|2024-10-03 18:52:50|4964.9|4958.9|4964.9|4958.9|4965.4|4959.4|4964.9|4958.9|0
1727981580000|2024-10-03 18:53:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|0
1727981590000|2024-10-03 18:53:10|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|1
1727981600000|2024-10-03 18:53:20|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|8
1727981610000|2024-10-03 18:53:30|4964.4|4958.4|4964.9|4958.9|4965.4|4959.4|4964.4|4958.4|1
1727981620000|2024-10-03 18:53:40|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|0
1727981630000|2024-10-03 18:53:50|4964.9|4958.9|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|0
1727981640000|2024-10-03 18:54:00|4964.9|4958.9|4963.4|4957.4|4964.9|4958.9|4963.4|4957.4|2
1727981650000|2024-10-03 18:54:10|4962.4|4956.4|4962.9|4956.9|4962.9|4956.9|4961.4|4955.4|36
1727981660000|2024-10-03 18:54:20|4961.9|4955.9|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|11
1727981670000|2024-10-03 18:54:30|4961.4|4955.4|4963.4|4957.4|4963.9|4957.9|4961.4|4955.4|8
1727981680000|2024-10-03 18:54:40|4962.9|4956.9|4963.4|4957.4|4963.9|4957.9|4962.9|4956.9|2
1727981690000|2024-10-03 18:54:50|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|0
1727981700000|2024-10-03 18:55:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4962.4|4956.4|6
1727981710000|2024-10-03 18:55:10|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|2
1727981720000|2024-10-03 18:55:20|4964.9|4958.9|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|1
1727981730000|2024-10-03 18:55:30|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|1
1727981740000|2024-10-03 18:55:40|4964.9|4958.9|4969.4|4963.4|4970.4|4964.4|4964.4|4958.4|21
1727981750000|2024-10-03 18:55:50|4968.9|4962.9|4959.9|4953.9|4968.9|4962.9|4958.9|4952.9|195
1727981760000|2024-10-03 18:56:00|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|16
1727981770000|2024-10-03 18:56:10|4961.4|4955.4|4961.9|4955.9|4962.4|4956.4|4961.4|4955.4|2
1727981780000|2024-10-03 18:56:20|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727981790000|2024-10-03 18:56:30|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|5
1727981800000|2024-10-03 18:56:40|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727981810000|2024-10-03 18:56:50|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727981820000|2024-10-03 18:57:00|4961.4|4955.4|4959.9|4953.9|4961.9|4955.9|4959.9|4953.9|3
1727981840000|2024-10-03 18:57:20|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727981850000|2024-10-03 18:57:30|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|2
1727981860000|2024-10-03 18:57:40|4957.9|4951.9|4958.4|4952.4|4958.9|4952.9|4957.9|4951.9|0
1727981870000|2024-10-03 18:57:50|4957.9|4951.9|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|0
1727981880000|2024-10-03 18:58:00|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|1
1727981900000|2024-10-03 18:58:20|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|1
1727981910000|2024-10-03 18:58:30|4957.9|4951.9|4957.4|4951.4|4958.4|4952.4|4955.9|4949.9|4
1727981920000|2024-10-03 18:58:40|4957.9|4951.9|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|1
1727981930000|2024-10-03 18:58:50|4958.4|4952.4|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|0
1727981940000|2024-10-03 18:59:00|4957.4|4951.4|4957.4|4951.4|4957.9|4951.9|4957.4|4951.4|2
1727981950000|2024-10-03 18:59:10|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|1
1727981960000|2024-10-03 18:59:20|4958.4|4952.4|4958.4|4952.4|4958.4|4952.4|4958.4|4952.4|2
1727981970000|2024-10-03 18:59:30|4958.9|4952.9|4957.9|4951.9|4958.9|4952.9|4957.9|4951.9|6
1727981980000|2024-10-03 18:59:40|4957.4|4951.4|4955.9|4949.9|4957.4|4951.4|4955.9|4949.9|3
1727981990000|2024-10-03 18:59:50|4956.4|4950.4|4957.5|4948.5|4957.5|4951.4|4955.9|4948.5|6
1727982000000|2024-10-03 19:00:00|4957.3|4948.3|4957.9|4948.9|4957.9|4948.9|4956.4|4947.4|0
1727982010000|2024-10-03 19:00:10|4957.8|4948.8|4957.8|4948.8|4957.9|4948.9|4957.8|4948.8|0
1727982020000|2024-10-03 19:00:20|4957.9|4948.9|4957.6|4948.6|4958.2|4949.2|4957.4|4948.4|0
1727982030000|2024-10-03 19:00:30|4957.5|4948.5|4957.6|4948.6|4957.7|4948.7|4957.5|4948.5|0
1727982040000|2024-10-03 19:00:40|4957.7|4948.7|4958.9|4949.9|4958.9|4949.9|4957.7|4948.7|0
1727982060000|2024-10-03 19:01:00|4959|4950|4958.9|4949.9|4959.6|4950.6|4958.9|4949.9|0
1727982070000|2024-10-03 19:01:10|4958.8|4949.8|4958.9|4949.9|4958.9|4949.9|4958.8|4949.8|0
1727982080000|2024-10-03 19:01:20|4958.8|4949.8|4958.2|4949.2|4958.9|4949.9|4958.2|4949.2|0
1727982090000|2024-10-03 19:01:30|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|0
1727982100000|2024-10-03 19:01:40|4958.2|4949.2|4958.2|4949.2|4958.2|4949.2|4958.2|4949.2|0
1727982110000|2024-10-03 19:01:50|4958.3|4949.3|4958.4|4949.4|4958.4|4949.4|4958.2|4949.2|0
1727982120000|2024-10-03 19:02:00|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|0
1727982130000|2024-10-03 19:02:10|4959.1|4950.1|4960.4|4951.4|4961|4952|4959.1|4950.1|0
1727982140000|2024-10-03 19:02:20|4960.3|4951.3|4960.1|4951.1|4960.3|4951.3|4960.1|4951.1|0
1727982150000|2024-10-03 19:02:30|4959.5|4950.5|4958.8|4949.8|4959.5|4950.5|4958.8|4949.8|0
1727982160000|2024-10-03 19:02:40|4958.9|4949.9|4958.9|4949.9|4958.9|4949.9|4958.8|4949.8|0
1727982170000|2024-10-03 19:02:50|4959|4950|4958.9|4949.9|4959|4950|4958.9|4949.9|0
1727982180000|2024-10-03 19:03:00|4959.5|4950.5|4959.5|4950.5|4959.5|4950.5|4959.4|4950.4|0
1727982190000|2024-10-03 19:03:10|4959.4|4950.4|4958.9|4949.9|4959.4|4950.4|4958.8|4949.8|0
1727982200000|2024-10-03 19:03:20|4959|4950|4959.5|4950.5|4959.5|4950.5|4958.9|4949.9|0
1727982210000|2024-10-03 19:03:30|4959.6|4950.6|4959.5|4950.5|4959.6|4950.6|4959.5|4950.5|0
1727982220000|2024-10-03 19:03:40|4959.4|4950.4|4959.5|4950.5|4959.5|4950.5|4959.4|4950.4|0
1727982240000|2024-10-03 19:04:00|4959.4|4950.4|4959.5|4950.5|4959.5|4950.5|4959.4|4950.4|0
1727982250000|2024-10-03 19:04:10|4959.6|4950.6|4959.6|4950.6|4959.6|4950.6|4959.6|4950.6|0
1727982260000|2024-10-03 19:04:20|4959.5|4950.5|4959.6|4950.6|4959.6|4950.6|4959.5|4950.5|0
1727982270000|2024-10-03 19:04:30|4959.5|4950.5|4959.6|4950.6|4959.6|4950.6|4959.5|4950.5|0
1727982280000|2024-10-03 19:04:40|4959.7|4950.7|4959.8|4950.8|4959.8|4950.8|4959.7|4950.7|0
1727982300000|2024-10-03 19:05:00|4959.7|4950.7|4959.7|4950.7|4959.7|4950.7|4959.7|4950.7|0
1727982310000|2024-10-03 19:05:10|4959.1|4950.1|4958.3|4949.3|4959.1|4950.1|4958.3|4949.3|0
1727982320000|2024-10-03 19:05:20|4958.4|4949.4|4958.4|4949.4|4958.4|4949.4|4958.4|4949.4|0
1727982330000|2024-10-03 19:05:30|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|0
1727982340000|2024-10-03 19:05:40|4958.3|4949.3|4958.4|4949.4|4958.4|4949.4|4958.3|4949.3|0
1727982350000|2024-10-03 19:05:50|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|0
1727982370000|2024-10-03 19:06:10|4958.4|4949.4|4958.2|4949.2|4958.4|4949.4|4958.1|4949.1|0
1727982380000|2024-10-03 19:06:20|4958.1|4949.1|4958.2|4949.2|4958.2|4949.2|4958.1|4949.1|0
1727982390000|2024-10-03 19:06:30|4958.1|4949.1|4958.1|4949.1|4958.1|4949.1|4958.1|4949.1|0
1727982400000|2024-10-03 19:06:40|4958|4949|4958.1|4949.1|4958.1|4949.1|4958|4949|0
1727982410000|2024-10-03 19:06:50|4958.2|4949.2|4958.1|4949.1|4958.2|4949.2|4958.1|4949.1|0
1727982420000|2024-10-03 19:07:00|4958|4949|4958|4949|4958.1|4949.1|4958|4949|0
1727982430000|2024-10-03 19:07:10|4957.9|4948.9|4957.9|4948.9|4958|4949|4957.9|4948.9|0
1727982450000|2024-10-03 19:07:30|4956.6|4947.6|4956|4947|4956.6|4947.6|4956|4947|0
1727982460000|2024-10-03 19:07:40|4955.9|4946.9|4956.4|4947.4|4956.5|4947.5|4955.9|4946.9|0
1727982470000|2024-10-03 19:07:50|4956.3|4947.3|4956.4|4947.4|4956.4|4947.4|4956.3|4947.3|0
1727982480000|2024-10-03 19:08:00|4956.3|4947.3|4956.4|4947.4|4956.4|4947.4|4956.3|4947.3|0
1727982500000|2024-10-03 19:08:20|4956.3|4947.3|4956.3|4947.3|4956.3|4947.3|4956.3|4947.3|0
1727982520000|2024-10-03 19:08:40|4956.2|4947.2|4955.6|4946.6|4956.2|4947.2|4955.4|4946.4|0
1727982530000|2024-10-03 19:08:50|4955.7|4946.7|4955.8|4946.8|4955.8|4946.8|4955.1|4946.1|0
1727982540000|2024-10-03 19:09:00|4956.4|4947.4|4956.5|4947.5|4956.5|4947.5|4956.4|4947.4|0
1727982550000|2024-10-03 19:09:10|4956.6|4947.6|4956.6|4947.6|4956.6|4947.6|4956.5|4947.5|0
1727982560000|2024-10-03 19:09:20|4956.5|4947.5|4956.6|4947.6|4956.6|4947.6|4956.5|4947.5|0
1727982570000|2024-10-03 19:09:30|4956.5|4947.5|4956|4947|4956.5|4947.5|4955.9|4946.9|0
1727982580000|2024-10-03 19:09:40|4955.9|4946.9|4956|4947|4956|4947|4955.9|4946.9|0
1727982590000|2024-10-03 19:09:50|4954.8|4945.8|4954.7|4945.7|4954.8|4945.8|4954.7|4945.7|0
1727982600000|2024-10-03 19:10:00|4953.5|4944.5|4953.4|4944.4|4953.5|4944.5|4953.3|4944.3|0
1727982610000|2024-10-03 19:10:10|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.7|4943.7|0
1727982620000|2024-10-03 19:10:20|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|0
1727982630000|2024-10-03 19:10:30|4952.6|4943.6|4952.3|4943.3|4952.6|4943.6|4952.3|4943.3|0
1727982640000|2024-10-03 19:10:40|4952.2|4943.2|4951.4|4942.4|4952.2|4943.2|4951.3|4942.3|0
1727982650000|2024-10-03 19:10:50|4951.5|4942.5|4954.6|4945.6|4954.6|4945.6|4951.5|4942.5|0
1727982660000|2024-10-03 19:11:00|4954.5|4945.5|4955.1|4946.1|4955.1|4946.1|4953.8|4944.8|0
1727982670000|2024-10-03 19:11:10|4955|4946|4955.2|4946.2|4955.2|4946.2|4955|4946|0
1727982680000|2024-10-03 19:11:20|4955.1|4946.1|4953.9|4944.9|4955.1|4946.1|4953.9|4944.9|0
1727982700000|2024-10-03 19:11:40|4954|4945|4952.6|4943.6|4954|4945|4952.5|4943.5|0
1727982720000|2024-10-03 19:12:00|4953.2|4944.2|4952.8|4943.8|4953.3|4944.3|4952.7|4943.7|0
1727982730000|2024-10-03 19:12:10|4952.7|4943.7|4952.9|4943.9|4952.9|4943.9|4952.7|4943.7|0
1727982740000|2024-10-03 19:12:20|4952.8|4943.8|4952.9|4943.9|4952.9|4943.9|4952.8|4943.8|0
1727982750000|2024-10-03 19:12:30|4953|4944|4953|4944|4953.1|4944.1|4953|4944|0
1727982760000|2024-10-03 19:12:40|4953.1|4944.1|4953|4944|4953.1|4944.1|4953|4944|0
1727982780000|2024-10-03 19:13:00|4953.1|4944.1|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1727982790000|2024-10-03 19:13:10|4953|4944|4953|4944|4953|4944|4953|4944|0
1727982800000|2024-10-03 19:13:20|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.4|4943.4|0
1727982810000|2024-10-03 19:13:30|4952.6|4943.6|4952.5|4943.5|4952.6|4943.6|4952.5|4943.5|0
1727982820000|2024-10-03 19:13:40|4952.4|4943.4|4951.8|4942.8|4952.4|4943.4|4951.8|4942.8|0
1727982840000|2024-10-03 19:14:00|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1727982850000|2024-10-03 19:14:10|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727982860000|2024-10-03 19:14:20|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727982870000|2024-10-03 19:14:30|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1727982880000|2024-10-03 19:14:40|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727982890000|2024-10-03 19:14:50|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727982900000|2024-10-03 19:15:00|4951.7|4942.7|4950.5|4941.5|4951.8|4942.8|4950.5|4941.5|0
1727982910000|2024-10-03 19:15:10|4950.4|4941.4|4950.5|4941.5|4950.5|4941.5|4950.4|4941.4|0
1727982920000|2024-10-03 19:15:20|4950.6|4941.6|4950.5|4941.5|4950.6|4941.6|4950.5|4941.5|0
1727982930000|2024-10-03 19:15:30|4950.6|4941.6|4950.6|4941.6|4950.6|4941.6|4950.5|4941.5|0
1727982950000|2024-10-03 19:15:50|4950.7|4941.7|4950.6|4941.6|4950.7|4941.7|4950.6|4941.6|0
1727982960000|2024-10-03 19:16:00|4950.7|4941.7|4950.6|4941.6|4950.7|4941.7|4950.6|4941.6|0
1727982970000|2024-10-03 19:16:10|4950.5|4941.5|4948.7|4939.7|4950.5|4941.5|4948.7|4939.7|0
1727982980000|2024-10-03 19:16:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727982990000|2024-10-03 19:16:30|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1727983000000|2024-10-03 19:16:40|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1727983010000|2024-10-03 19:16:50|4948|4939|4948|4939|4948|4939|4948|4939|0
1727983020000|2024-10-03 19:17:00|4948.1|4939.1|4950.5|4941.5|4950.5|4941.5|4948|4939|0
1727983040000|2024-10-03 19:17:20|4950.4|4941.4|4952.3|4943.3|4952.3|4943.3|4950.4|4941.4|0
1727983050000|2024-10-03 19:17:30|4952.4|4943.4|4951.7|4942.7|4952.4|4943.4|4951.7|4942.7|0
1727983060000|2024-10-03 19:17:40|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|0
1727983070000|2024-10-03 19:17:50|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727983080000|2024-10-03 19:18:00|4951.6|4942.6|4951.7|4942.7|4951.7|4942.7|4951.6|4942.6|0
1727983100000|2024-10-03 19:18:20|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983110000|2024-10-03 19:18:30|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727983120000|2024-10-03 19:18:40|4951.8|4942.8|4951.7|4942.7|4951.8|4942.8|4951.7|4942.7|0
1727983140000|2024-10-03 19:19:00|4950.5|4941.5|4950.6|4941.6|4950.6|4941.6|4950.5|4941.5|0
1727983150000|2024-10-03 19:19:10|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|0
1727983160000|2024-10-03 19:19:20|4950.6|4941.6|4950.8|4941.8|4950.8|4941.8|4950.6|4941.6|0
1727983170000|2024-10-03 19:19:30|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|0
1727983180000|2024-10-03 19:19:40|4950.8|4941.8|4950.8|4941.8|4950.8|4941.8|4950.2|4941.2|0
1727983190000|2024-10-03 19:19:50|4950.7|4941.7|4951.3|4942.3|4951.3|4942.3|4950.7|4941.7|0
1727983210000|2024-10-03 19:20:10|4951.2|4942.2|4951.3|4942.3|4951.3|4942.3|4951.2|4942.2|0
1727983220000|2024-10-03 19:20:20|4951.9|4942.9|4953.2|4944.2|4953.2|4944.2|4951.9|4942.9|0
1727983230000|2024-10-03 19:20:30|4953.1|4944.1|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1727983240000|2024-10-03 19:20:40|4953.2|4944.2|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1727983260000|2024-10-03 19:21:00|4952.5|4943.5|4951.8|4942.8|4952.5|4943.5|4951.8|4942.8|0
1727983270000|2024-10-03 19:21:10|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1727983280000|2024-10-03 19:21:20|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|0
1727983290000|2024-10-03 19:21:30|4952|4943|4952|4943|4952|4943|4951.9|4942.9|0
1727983300000|2024-10-03 19:21:40|4951.9|4942.9|4951.9|4942.9|4952|4943|4951.9|4942.9|0
1727983310000|2024-10-03 19:21:50|4952|4943|4951.9|4942.9|4952|4943|4951.9|4942.9|0
1727983320000|2024-10-03 19:22:00|4952|4943|4952|4943|4952|4943|4952|4943|0
1727983330000|2024-10-03 19:22:10|4951.4|4942.4|4951.6|4942.6|4951.6|4942.6|4950.8|4941.8|0
1727983340000|2024-10-03 19:22:20|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727983350000|2024-10-03 19:22:30|4951.6|4942.6|4951.7|4942.7|4951.7|4942.7|4951.6|4942.6|0
1727983360000|2024-10-03 19:22:40|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983370000|2024-10-03 19:22:50|4951.2|4942.2|4951.2|4942.2|4951.2|4942.2|4951.1|4942.1|0
1727983380000|2024-10-03 19:23:00|4951.3|4942.3|4951.2|4942.2|4951.3|4942.3|4951.2|4942.2|0
1727983390000|2024-10-03 19:23:10|4951.1|4942.1|4953|4944|4953|4944|4951.1|4942.1|0
1727983400000|2024-10-03 19:23:20|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1727983410000|2024-10-03 19:23:30|4953|4944|4953|4944|4953|4944|4953|4944|0
1727983440000|2024-10-03 19:24:00|4952.4|4943.4|4952.4|4943.4|4952.4|4943.4|4952.4|4943.4|0
1727983450000|2024-10-03 19:24:10|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983470000|2024-10-03 19:24:30|4951.2|4942.2|4951.2|4942.2|4951.2|4942.2|4951.2|4942.2|0
1727983480000|2024-10-03 19:24:40|4951.1|4942.1|4951.1|4942.1|4951.2|4942.2|4951.1|4942.1|0
1727983490000|2024-10-03 19:24:50|4950.5|4941.5|4950.5|4941.5|4950.5|4941.5|4950.5|4941.5|0
1727983500000|2024-10-03 19:25:00|4950.4|4941.4|4950.5|4941.5|4950.5|4941.5|4950.4|4941.4|0
1727983520000|2024-10-03 19:25:20|4950.6|4941.6|4950.5|4941.5|4950.6|4941.6|4950.5|4941.5|0
1727983530000|2024-10-03 19:25:30|4950.6|4941.6|4950.5|4941.5|4950.6|4941.6|4950.5|4941.5|0
1727983540000|2024-10-03 19:25:40|4950.4|4941.4|4951|4942|4951|4942|4950.4|4941.4|0
1727983550000|2024-10-03 19:25:50|4951.1|4942.1|4951|4942|4951.1|4942.1|4951|4942|0
1727983560000|2024-10-03 19:26:00|4951.1|4942.1|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983570000|2024-10-03 19:26:10|4951|4942|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983640000|2024-10-03 19:27:20|4951.8|4942.8|4951.7|4942.7|4951.8|4942.8|4951.7|4942.7|0
1727983650000|2024-10-03 19:27:30|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983670000|2024-10-03 19:27:50|4951.1|4942.1|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983690000|2024-10-03 19:28:10|4951|4942|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983700000|2024-10-03 19:28:20|4950.5|4941.5|4950.6|4941.6|4950.6|4941.6|4950.5|4941.5|0
1727983710000|2024-10-03 19:28:30|4950.5|4941.5|4949.3|4940.3|4950.6|4941.6|4949.3|4940.3|0
1727983720000|2024-10-03 19:28:40|4949.4|4940.4|4948.9|4939.9|4949.4|4940.4|4948.9|4939.9|0
1727983730000|2024-10-03 19:28:50|4949|4940|4948.7|4939.7|4949|4940|4948.6|4939.6|0
1727983740000|2024-10-03 19:29:00|4948.8|4939.8|4950.2|4941.2|4950.8|4941.8|4948.8|4939.8|0
1727983750000|2024-10-03 19:29:10|4950.1|4941.1|4950.1|4941.1|4950.2|4941.2|4950.1|4941.1|0
1727983790000|2024-10-03 19:29:50|4950.2|4941.2|4950.1|4941.1|4950.2|4941.2|4950.1|4941.1|0
1727983800000|2024-10-03 19:30:00|4950.2|4941.2|4949.5|4940.5|4950.2|4941.2|4949.4|4940.4|0
1727983810000|2024-10-03 19:30:10|4948.9|4939.9|4948.2|4939.2|4948.9|4939.9|4948.2|4939.2|0
1727983820000|2024-10-03 19:30:20|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727983830000|2024-10-03 19:30:30|4948.3|4939.3|4948.3|4939.3|4948.4|4939.4|4948.2|4939.2|0
1727983840000|2024-10-03 19:30:40|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727983850000|2024-10-03 19:30:50|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727983860000|2024-10-03 19:31:00|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727983870000|2024-10-03 19:31:10|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727983880000|2024-10-03 19:31:20|4949.7|4940.7|4949.5|4940.5|4949.7|4940.7|4949.5|4940.5|0
1727983890000|2024-10-03 19:31:30|4949.6|4940.6|4950.1|4941.1|4950.2|4941.2|4949.5|4940.5|0
1727983910000|2024-10-03 19:31:50|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|0
1727983930000|2024-10-03 19:32:10|4950.1|4941.1|4950.2|4941.2|4950.2|4941.2|4950|4941|0
1727983940000|2024-10-03 19:32:20|4950.3|4941.3|4950.4|4941.4|4950.4|4941.4|4950.3|4941.3|0
1727983950000|2024-10-03 19:32:30|4951|4942|4951|4942|4951|4942|4951|4942|0
1727983960000|2024-10-03 19:32:40|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1727983970000|2024-10-03 19:32:50|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|0
1727983980000|2024-10-03 19:33:00|4952.9|4943.9|4953|4944|4953|4944|4952.9|4943.9|0
1727983990000|2024-10-03 19:33:10|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1727984000000|2024-10-03 19:33:20|4953|4944|4953.1|4944.1|4953.1|4944.1|4953|4944|0
1727984010000|2024-10-03 19:33:30|4953.7|4944.7|4953.7|4944.7|4953.7|4944.7|4953.6|4944.6|0
1727984020000|2024-10-03 19:33:40|4953.1|4944.1|4954.2|4945.2|4954.2|4945.2|4953|4944|0
1727984040000|2024-10-03 19:34:00|4954.8|4945.8|4954.9|4945.9|4955|4946|4954.8|4945.8|0
1727984050000|2024-10-03 19:34:10|4955|4946|4955|4946|4955|4946|4955|4946|0
1727984060000|2024-10-03 19:34:20|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|0
1727984070000|2024-10-03 19:34:30|4954.8|4945.8|4954.9|4945.9|4954.9|4945.9|4954.8|4945.8|0
1727984080000|2024-10-03 19:34:40|4954.3|4945.3|4954.3|4945.3|4954.3|4945.3|4954.3|4945.3|0
1727984090000|2024-10-03 19:34:50|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|0
1727984100000|2024-10-03 19:35:00|4955|4946|4954.3|4945.3|4955|4946|4954.3|4945.3|0
1727984110000|2024-10-03 19:35:10|4954.2|4945.2|4954.4|4945.4|4954.4|4945.4|4954.2|4945.2|0
1727984120000|2024-10-03 19:35:20|4954.3|4945.3|4955|4946|4955|4946|4954.3|4945.3|0
1727984130000|2024-10-03 19:35:30|4955.6|4946.6|4952.4|4943.4|4955.6|4946.6|4952.4|4943.4|0
1727984140000|2024-10-03 19:35:40|4952.5|4943.5|4951.3|4942.3|4952.5|4943.5|4951.3|4942.3|0
1727984160000|2024-10-03 19:36:00|4951.2|4942.2|4950|4941|4951.2|4942.2|4950|4941|0
1727984170000|2024-10-03 19:36:10|4950.1|4941.1|4949.5|4940.5|4950.1|4941.1|4949.5|4940.5|0
1727984190000|2024-10-03 19:36:30|4948.9|4939.9|4948.8|4939.8|4948.9|4939.9|4948.8|4939.8|0
1727984200000|2024-10-03 19:36:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727984210000|2024-10-03 19:36:50|4948.3|4939.3|4948.9|4939.9|4948.9|4939.9|4948.2|4939.2|0
1727984230000|2024-10-03 19:37:10|4948.8|4939.8|4948.8|4939.8|4948.9|4939.9|4948.8|4939.8|0
1727984240000|2024-10-03 19:37:20|4948.9|4939.9|4948.3|4939.3|4948.9|4939.9|4948.2|4939.2|0
1727984250000|2024-10-03 19:37:30|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727984260000|2024-10-03 19:37:40|4948.3|4939.3|4948.9|4939.9|4948.9|4939.9|4948.2|4939.2|0
1727984290000|2024-10-03 19:38:10|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|0
1727984300000|2024-10-03 19:38:20|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727984310000|2024-10-03 19:38:30|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|0
1727984320000|2024-10-03 19:38:40|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727984330000|2024-10-03 19:38:50|4949.5|4940.5|4949.5|4940.5|4949.6|4940.6|4949.5|4940.5|0
1727984340000|2024-10-03 19:39:00|4949.6|4940.6|4949.7|4940.7|4949.7|4940.7|4949.6|4940.6|0
1727984350000|2024-10-03 19:39:10|4949.6|4940.6|4949.7|4940.7|4949.7|4940.7|4949.6|4940.6|0
1727984360000|2024-10-03 19:39:20|4949.6|4940.6|4949.6|4940.6|4949.7|4940.7|4949.6|4940.6|0
1727984370000|2024-10-03 19:39:30|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.6|4940.6|0
1727984380000|2024-10-03 19:39:40|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727984400000|2024-10-03 19:40:00|4949.7|4940.7|4949.6|4940.6|4949.7|4940.7|4949.5|4940.5|0
1727984410000|2024-10-03 19:40:10|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|0
1727984420000|2024-10-03 19:40:20|4949.6|4940.6|4949.5|4940.5|4949.6|4940.6|4949.5|4940.5|0
1727984430000|2024-10-03 19:40:30|4949.6|4940.6|4949.5|4940.5|4949.6|4940.6|4949.5|4940.5|0
1727984440000|2024-10-03 19:40:40|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727984460000|2024-10-03 19:41:00|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727984470000|2024-10-03 19:41:10|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|0
1727984490000|2024-10-03 19:41:30|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727984500000|2024-10-03 19:41:40|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727984510000|2024-10-03 19:41:50|4947.6|4938.6|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727984520000|2024-10-03 19:42:00|4947.6|4938.6|4946.9|4937.9|4947.6|4938.6|4946.9|4937.9|0
1727984530000|2024-10-03 19:42:10|4947|4938|4948.6|4939.6|4948.6|4939.6|4947|4938|0
1727984540000|2024-10-03 19:42:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727984560000|2024-10-03 19:42:40|4948.6|4939.6|4947.9|4938.9|4948.6|4939.6|4947.7|4938.7|0
1727984580000|2024-10-03 19:43:00|4948|4939|4949.3|4940.3|4949.3|4940.3|4948|4939|0
1727984590000|2024-10-03 19:43:10|4949.9|4940.9|4949.8|4940.8|4949.9|4940.9|4949.8|4940.8|0
1727984600000|2024-10-03 19:43:20|4949.7|4940.7|4949.6|4940.6|4949.7|4940.7|4949.6|4940.6|0
1727984610000|2024-10-03 19:43:30|4949.7|4940.7|4949.8|4940.8|4949.8|4940.8|4949.7|4940.7|0
1727984620000|2024-10-03 19:43:40|4949.7|4940.7|4949.6|4940.6|4949.7|4940.7|4949.4|4940.4|0
1727984630000|2024-10-03 19:43:50|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727984640000|2024-10-03 19:44:00|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727984650000|2024-10-03 19:44:10|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727984660000|2024-10-03 19:44:20|4949.5|4940.5|4948.4|4939.4|4949.6|4940.6|4948.3|4939.3|0
1727984670000|2024-10-03 19:44:30|4948.3|4939.3|4947.7|4938.7|4948.3|4939.3|4947.7|4938.7|0
1727984680000|2024-10-03 19:44:40|4947.1|4938.1|4946.5|4937.5|4947.1|4938.1|4946.5|4937.5|0
1727984690000|2024-10-03 19:44:50|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727984700000|2024-10-03 19:45:00|4947.2|4938.2|4947.8|4938.8|4947.8|4938.8|4947.2|4938.2|0
1727984710000|2024-10-03 19:45:10|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727984720000|2024-10-03 19:45:20|4947.7|4938.7|4947.7|4938.7|4947.8|4938.8|4947.6|4938.6|0
1727984730000|2024-10-03 19:45:30|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727984740000|2024-10-03 19:45:40|4947.9|4938.9|4947.8|4938.8|4947.9|4938.9|4947.8|4938.8|0
1727984750000|2024-10-03 19:45:50|4947.2|4938.2|4947.3|4938.3|4947.9|4938.9|4947.2|4938.2|0
1727984760000|2024-10-03 19:46:00|4947.4|4938.4|4947.9|4938.9|4947.9|4938.9|4947.2|4938.2|0
1727984770000|2024-10-03 19:46:10|4947.8|4938.8|4947.3|4938.3|4947.9|4938.9|4947.3|4938.3|0
1727984780000|2024-10-03 19:46:20|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727984790000|2024-10-03 19:46:30|4946.1|4937.1|4944.7|4935.7|4946.1|4937.1|4944.5|4935.5|0
1727984800000|2024-10-03 19:46:40|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727984810000|2024-10-03 19:46:50|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1727984820000|2024-10-03 19:47:00|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1727984830000|2024-10-03 19:47:10|4945.6|4936.6|4946.2|4937.2|4946.2|4937.2|4945.6|4936.6|0
1727984840000|2024-10-03 19:47:20|4946.3|4937.3|4946.3|4937.3|4946.4|4937.4|4946.3|4937.3|0
1727984850000|2024-10-03 19:47:30|4946.4|4937.4|4947.1|4938.1|4947.1|4938.1|4946.3|4937.3|0
1727984860000|2024-10-03 19:47:40|4947|4938|4947.1|4938.1|4947.1|4938.1|4947|4938|0
1727984870000|2024-10-03 19:47:50|4947|4938|4947.1|4938.1|4947.2|4938.2|4947|4938|0
1727984880000|2024-10-03 19:48:00|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|0
1727984890000|2024-10-03 19:48:10|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727984900000|2024-10-03 19:48:20|4947.2|4938.2|4947.9|4938.9|4947.9|4938.9|4947.2|4938.2|0
1727984910000|2024-10-03 19:48:30|4948|4939|4947.3|4938.3|4948|4939|4947.3|4938.3|0
1727984930000|2024-10-03 19:48:50|4947.4|4938.4|4948.1|4939.1|4948.1|4939.1|4947.3|4938.3|0
1727984940000|2024-10-03 19:49:00|4948.2|4939.2|4948.7|4939.7|4949.4|4940.4|4948.2|4939.2|0
1727984950000|2024-10-03 19:49:10|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727984960000|2024-10-03 19:49:20|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727984970000|2024-10-03 19:49:30|4948.8|4939.8|4947.6|4938.6|4948.8|4939.8|4947.5|4938.5|0
1727984980000|2024-10-03 19:49:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727984990000|2024-10-03 19:49:50|4948.2|4939.2|4948.1|4939.1|4948.2|4939.2|4948.1|4939.1|0
1727985000000|2024-10-03 19:50:00|4948.2|4939.2|4948.5|4939.5|4948.6|4939.6|4948.2|4939.2|0
1727985010000|2024-10-03 19:50:10|4948.6|4939.6|4950.4|4941.4|4950.4|4941.4|4948.5|4939.5|0
1727985020000|2024-10-03 19:50:20|4950.5|4941.5|4948.5|4939.5|4950.5|4941.5|4948.5|4939.5|0
1727985030000|2024-10-03 19:50:30|4948.6|4939.6|4947.8|4938.8|4948.9|4939.9|4947.6|4938.6|0
1727985040000|2024-10-03 19:50:40|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.3|4938.3|0
1727985050000|2024-10-03 19:50:50|4947.3|4938.3|4945.3|4936.3|4947.3|4938.3|4945.3|4936.3|0
1727985060000|2024-10-03 19:51:00|4945.4|4936.4|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1727985070000|2024-10-03 19:51:10|4945.1|4936.1|4944.7|4935.7|4945.3|4936.3|4944.6|4935.6|0
1727985080000|2024-10-03 19:51:20|4944.8|4935.8|4943.5|4934.5|4945.4|4936.4|4943.5|4934.5|0
1727985090000|2024-10-03 19:51:30|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.3|4934.3|0
1727985100000|2024-10-03 19:51:40|4943.5|4934.5|4943.6|4934.6|4943.6|4934.6|4943.5|4934.5|0
1727985110000|2024-10-03 19:51:50|4943.5|4934.5|4942.3|4933.3|4943.5|4934.5|4942.3|4933.3|0
1727985120000|2024-10-03 19:52:00|4942.2|4933.2|4940.7|4931.7|4942.2|4933.2|4940.7|4931.7|0
1727985130000|2024-10-03 19:52:10|4940.8|4931.8|4940.2|4931.2|4940.9|4931.9|4939.6|4930.6|0
1727985140000|2024-10-03 19:52:20|4940.1|4931.1|4937.1|4928.1|4940.2|4931.2|4937.1|4928.1|0
1727985150000|2024-10-03 19:52:30|4937.7|4928.7|4936.4|4927.4|4937.7|4928.7|4936.2|4927.2|0
1727985160000|2024-10-03 19:52:40|4937.6|4928.6|4935.7|4926.7|4938.2|4929.2|4935.7|4926.7|0
1727985170000|2024-10-03 19:52:50|4935.8|4926.8|4936.9|4927.9|4936.9|4927.9|4935.6|4926.6|0
1727985180000|2024-10-03 19:53:00|4936.8|4927.8|4936.9|4927.9|4936.9|4927.9|4936.8|4927.8|0
1727985190000|2024-10-03 19:53:10|4936.8|4927.8|4936.7|4927.7|4936.9|4927.9|4936.6|4927.6|0
1727985200000|2024-10-03 19:53:20|4937.9|4928.9|4939.8|4930.8|4939.8|4930.8|4937.9|4928.9|0
1727985210000|2024-10-03 19:53:30|4939.9|4930.9|4939.9|4930.9|4939.9|4930.9|4939.9|4930.9|0
1727985220000|2024-10-03 19:53:40|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|0
1727985230000|2024-10-03 19:53:50|4939.4|4930.4|4939.4|4930.4|4939.5|4930.5|4939.4|4930.4|0
1727985240000|2024-10-03 19:54:00|4939.5|4930.5|4939.6|4930.6|4939.6|4930.6|4939.5|4930.5|0
1727985250000|2024-10-03 19:54:10|4939.5|4930.5|4940.2|4931.2|4940.2|4931.2|4939.5|4930.5|0
1727985260000|2024-10-03 19:54:20|4940.3|4931.3|4940.3|4931.3|4940.3|4931.3|4940.2|4931.2|0
1727985270000|2024-10-03 19:54:30|4940.4|4931.4|4939.1|4930.1|4940.4|4931.4|4939.1|4930.1|0
1727985280000|2024-10-03 19:54:40|4939.2|4930.2|4936.9|4927.9|4939.2|4930.2|4936.2|4927.2|0
1727985290000|2024-10-03 19:54:50|4937|4928|4937.6|4928.6|4937.6|4928.6|4936.9|4927.9|0
1727985300000|2024-10-03 19:55:00|4938.8|4929.8|4939.8|4930.8|4939.8|4930.8|4938.8|4929.8|0
1727985310000|2024-10-03 19:55:10|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1727985320000|2024-10-03 19:55:20|4939.8|4930.8|4940.2|4931.2|4940.4|4931.4|4939.7|4930.7|0
1727985330000|2024-10-03 19:55:30|4940.1|4931.1|4940.9|4931.9|4941.5|4932.5|4940.1|4931.1|0
1727985340000|2024-10-03 19:55:40|4941|4932|4940.2|4931.2|4941|4932|4940.2|4931.2|0
1727985350000|2024-10-03 19:55:50|4940|4931|4939.5|4930.5|4940.1|4931.1|4939.4|4930.4|0
1727985360000|2024-10-03 19:56:00|4939.4|4930.4|4939.5|4930.5|4939.6|4930.6|4939.4|4930.4|0
1727985370000|2024-10-03 19:56:10|4939.4|4930.4|4937.6|4928.6|4940.1|4931.1|4937.6|4928.6|0
1727985380000|2024-10-03 19:56:20|4938.2|4929.2|4937.5|4928.5|4938.3|4929.3|4937.5|4928.5|0
1727985390000|2024-10-03 19:56:30|4936.9|4927.9|4937.5|4928.5|4937.5|4928.5|4936.8|4927.8|0
1727985400000|2024-10-03 19:56:40|4936.9|4927.9|4936.8|4927.8|4937|4928|4936.8|4927.8|0
1727985410000|2024-10-03 19:56:50|4936.9|4927.9|4936.4|4927.4|4937|4928|4936.3|4927.3|0
1727985420000|2024-10-03 19:57:00|4937|4928|4937.2|4928.2|4937.2|4928.2|4936.5|4927.5|0
1727985430000|2024-10-03 19:57:10|4937.3|4928.3|4939.7|4930.7|4939.7|4930.7|4937.3|4928.3|0
1727985440000|2024-10-03 19:57:20|4939.8|4930.8|4941.6|4932.6|4941.7|4932.7|4939.7|4930.7|0
1727985450000|2024-10-03 19:57:30|4941.7|4932.7|4943|4934|4943.1|4934.1|4941.7|4932.7|0
1727985460000|2024-10-03 19:57:40|4943.7|4934.7|4943.6|4934.6|4943.7|4934.7|4943.1|4934.1|0
1727985470000|2024-10-03 19:57:50|4943.7|4934.7|4943.6|4934.6|4943.7|4934.7|4943.6|4934.6|0
1727985480000|2024-10-03 19:58:00|4943.7|4934.7|4945.1|4936.1|4945.8|4936.8|4943.7|4934.7|0
1727985490000|2024-10-03 19:58:10|4945.7|4936.7|4944.1|4935.1|4945.7|4936.7|4944|4935|0
1727985500000|2024-10-03 19:58:20|4944.2|4935.2|4945.3|4936.3|4945.9|4936.9|4944.1|4935.1|0
1727985510000|2024-10-03 19:58:30|4945.2|4936.2|4946.4|4937.4|4946.5|4937.5|4945.1|4936.1|0
1727985520000|2024-10-03 19:58:40|4946.3|4937.3|4946.5|4937.5|4946.5|4937.5|4946.3|4937.3|0
1727985530000|2024-10-03 19:58:50|4946.6|4937.6|4947.2|4938.2|4947.2|4938.2|4946.6|4937.6|0
1727985540000|2024-10-03 19:59:00|4947.3|4938.3|4945.9|4936.9|4949.1|4940.1|4945.9|4936.9|0
1727985550000|2024-10-03 19:59:10|4945.3|4936.3|4945|4936|4945.9|4936.9|4945|4936|0
1727985560000|2024-10-03 19:59:20|4945.1|4936.1|4941.9|4932.9|4945.1|4936.1|4941.9|4932.9|0
1727985570000|2024-10-03 19:59:30|4941.3|4932.3|4941|4932|4941.5|4932.5|4940.4|4931.4|0
1727985580000|2024-10-03 19:59:40|4940.9|4931.9|4941.9|4932.9|4942|4933|4940.9|4931.9|0
1727985590000|2024-10-03 19:59:50|4941.8|4932.8|4945.8|4936.8|4947|4938|4941|4932|0
1727985600000|2024-10-03 20:00:00|4946|4937|4946.3|4937.3|4947|4938|4945.4|4936.4|0
1727985610000|2024-10-03 20:00:10|4946.2|4937.2|4946.1|4937.1|4946.7|4937.7|4945.8|4936.8|0
1727985620000|2024-10-03 20:00:20|4946.3|4937.3|4946.2|4937.2|4946.8|4937.8|4946.2|4937.2|0
1727985630000|2024-10-03 20:00:30|4946.1|4937.1|4946.1|4937.1|4946.3|4937.3|4945.8|4936.8|0
1727985640000|2024-10-03 20:00:40|4946|4937|4946.1|4937.1|4946.3|4937.3|4946|4937|0
1727985650000|2024-10-03 20:00:50|4946|4937|4946|4937|4946.3|4937.3|4945.8|4936.8|0
1727985660000|2024-10-03 20:01:00|4946.1|4937.1|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1727985670000|2024-10-03 20:01:10|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1727985680000|2024-10-03 20:01:20|4946.2|4937.2|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727985690000|2024-10-03 20:01:30|4946.3|4937.3|4946.3|4937.3|4946.3|4937.3|4946.3|4937.3|0
1727985700000|2024-10-03 20:01:40|4946.4|4937.4|4946.5|4937.5|4946.5|4937.5|4946.3|4937.3|0
1727985720000|2024-10-03 20:02:00|4946.6|4937.6|4947|4938|4947|4938|4946.6|4937.6|0
1727985730000|2024-10-03 20:02:10|4947.1|4938.1|4947.2|4938.2|4947.4|4938.4|4947|4938|0
1727985740000|2024-10-03 20:02:20|4947|4938|4946.7|4937.7|4947|4938|4946.7|4937.7|0
1727985750000|2024-10-03 20:02:30|4946.5|4937.5|4946.7|4937.7|4946.7|4937.7|4946.5|4937.5|0
1727985760000|2024-10-03 20:02:40|4946.8|4937.8|4946.5|4937.5|4947|4938|4946.3|4937.3|0
1727985770000|2024-10-03 20:02:50|4946.6|4937.6|4946.5|4937.5|4946.7|4937.7|4946.5|4937.5|0
1727985780000|2024-10-03 20:03:00|4946.6|4937.6|4946.8|4937.8|4946.8|4937.8|4946.5|4937.5|0
1727985790000|2024-10-03 20:03:10|4947|4938|4946.7|4937.7|4947|4938|4946.7|4937.7|0
1727985800000|2024-10-03 20:03:20|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727985820000|2024-10-03 20:03:40|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1727985830000|2024-10-03 20:03:50|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1727985840000|2024-10-03 20:04:00|4946.8|4937.8|4946.8|4937.8|4947.2|4938.2|4946.8|4937.8|0
1727985850000|2024-10-03 20:04:10|4946.9|4937.9|4947|4938|4947|4938|4946.8|4937.8|0
1727985880000|2024-10-03 20:04:40|4946.9|4937.9|4947|4938|4947.2|4938.2|4946.8|4937.8|0
1727985890000|2024-10-03 20:04:50|4947.2|4938.2|4947.5|4938.5|4947.5|4938.5|4947.1|4938.1|0
1727985900000|2024-10-03 20:05:00|4947.4|4938.4|4947.5|4938.5|4947.7|4938.7|4947.4|4938.4|0
1727985920000|2024-10-03 20:05:20|4947.7|4938.7|4948.1|4939.1|4948.1|4939.1|4947.7|4938.7|0
1727985930000|2024-10-03 20:05:30|4948|4939|4948.1|4939.1|4948.1|4939.1|4947.9|4938.9|0
1727985940000|2024-10-03 20:05:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727985950000|2024-10-03 20:05:50|4948.4|4939.4|4948.6|4939.6|4948.6|4939.6|4948.2|4939.2|0
1727985960000|2024-10-03 20:06:00|4948.7|4939.7|4948.6|4939.6|4948.8|4939.8|4948.6|4939.6|0
1727985970000|2024-10-03 20:06:10|4948.7|4939.7|4949.2|4940.2|4949.2|4940.2|4948.7|4939.7|0
1727985980000|2024-10-03 20:06:20|4949.3|4940.3|4949.5|4940.5|4949.5|4940.5|4949.3|4940.3|0
1727985990000|2024-10-03 20:06:30|4949.4|4940.4|4949.5|4940.5|4949.5|4940.5|4949.4|4940.4|0
1727986000000|2024-10-03 20:06:40|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.5|4940.5|0
1727986010000|2024-10-03 20:06:50|4949.6|4940.6|4949|4940|4949.6|4940.6|4948.8|4939.8|0
1727986020000|2024-10-03 20:07:00|4948.9|4939.9|4948.8|4939.8|4948.9|4939.9|4948.7|4939.7|0
1727986030000|2024-10-03 20:07:10|4948.7|4939.7|4948.7|4939.7|4948.8|4939.8|4948.5|4939.5|0
1727986040000|2024-10-03 20:07:20|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727986050000|2024-10-03 20:07:30|4948.2|4939.2|4948|4939|4948.2|4939.2|4948|4939|0
1727986060000|2024-10-03 20:07:40|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|0
1727986080000|2024-10-03 20:08:00|4948.2|4939.2|4948.1|4939.1|4948.3|4939.3|4948|4939|0
1727986100000|2024-10-03 20:08:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727986110000|2024-10-03 20:08:30|4948.1|4939.1|4947.4|4938.4|4948.1|4939.1|4947.4|4938.4|0
1727986120000|2024-10-03 20:08:40|4947.6|4938.6|4947.1|4938.1|4947.6|4938.6|4947.1|4938.1|0
1727986130000|2024-10-03 20:08:50|4946.6|4937.6|4946.7|4937.7|4946.9|4937.9|4946.6|4937.6|0
1727986140000|2024-10-03 20:09:00|4946.9|4937.9|4946.9|4937.9|4947.1|4938.1|4946.7|4937.7|0
1727986150000|2024-10-03 20:09:10|4946.8|4937.8|4946.5|4937.5|4946.8|4937.8|4946.4|4937.4|0
1727986160000|2024-10-03 20:09:20|4946.6|4937.6|4946.2|4937.2|4946.6|4937.6|4946|4937|0
1727986170000|2024-10-03 20:09:30|4946.1|4937.1|4946|4937|4946.1|4937.1|4945.9|4936.9|0
1727986180000|2024-10-03 20:09:40|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.7|4936.7|0
1727986190000|2024-10-03 20:09:50|4946|4937|4945.7|4936.7|4946|4937|4945.7|4936.7|0
1727986200000|2024-10-03 20:10:00|4945.8|4936.8|4946.2|4937.2|4946.2|4937.2|4945.8|4936.8|0
1727986210000|2024-10-03 20:10:10|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1727986220000|2024-10-03 20:10:20|4946.5|4937.5|4946.4|4937.4|4946.7|4937.7|4946.4|4937.4|0
1727986230000|2024-10-03 20:10:30|4946.5|4937.5|4947.1|4938.1|4947.1|4938.1|4946.5|4937.5|0
1727986240000|2024-10-03 20:10:40|4947.2|4938.2|4947.1|4938.1|4947.3|4938.3|4947.1|4938.1|0
1727986250000|2024-10-03 20:10:50|4946.9|4937.9|4947.1|4938.1|4947.1|4938.1|4946.9|4937.9|0
1727986260000|2024-10-03 20:11:00|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727986270000|2024-10-03 20:11:10|4947.4|4938.4|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1727986280000|2024-10-03 20:11:20|4947.4|4938.4|4947.5|4938.5|4947.5|4938.5|4947.4|4938.4|0
1727986320000|2024-10-03 20:12:00|4947.6|4938.6|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986330000|2024-10-03 20:12:10|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986340000|2024-10-03 20:12:20|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986350000|2024-10-03 20:12:30|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986360000|2024-10-03 20:12:40|4948|4939|4948|4939|4948|4939|4947.8|4938.8|0
1727986370000|2024-10-03 20:12:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986390000|2024-10-03 20:13:10|4947.9|4938.9|4948|4939|4948|4939|4947.8|4938.8|0
1727986400000|2024-10-03 20:13:20|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986410000|2024-10-03 20:13:30|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727986420000|2024-10-03 20:13:40|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727986430000|2024-10-03 20:13:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986460000|2024-10-03 20:14:20|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727986480000|2024-10-03 20:14:40|4947.7|4938.7|4947.3|4938.3|4947.8|4938.8|4947.3|4938.3|0
1727986490000|2024-10-03 20:14:50|4947.1|4938.1|4947.5|4938.5|4947.5|4938.5|4947.1|4938.1|0
1727986500000|2024-10-03 20:15:00|4947.3|4938.3|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1727986510000|2024-10-03 20:15:10|4947.4|4938.4|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1727986520000|2024-10-03 20:15:20|4947.1|4938.1|4947.3|4938.3|4947.5|4938.5|4947.1|4938.1|0
1727986560000|2024-10-03 20:16:00|4947.4|4938.4|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1727986580000|2024-10-03 20:16:20|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727986600000|2024-10-03 20:16:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727986610000|2024-10-03 20:16:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727986620000|2024-10-03 20:17:00|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986630000|2024-10-03 20:17:10|4948|4939|4948|4939|4948|4939|4948|4939|0
1727986640000|2024-10-03 20:17:20|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986650000|2024-10-03 20:17:30|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986660000|2024-10-03 20:17:40|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986670000|2024-10-03 20:17:50|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727986680000|2024-10-03 20:18:00|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727986720000|2024-10-03 20:18:40|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986730000|2024-10-03 20:18:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986740000|2024-10-03 20:19:00|4948|4939|4948|4939|4948|4939|4948|4939|0
1727986750000|2024-10-03 20:19:10|4947.8|4938.8|4948|4939|4948|4939|4947.8|4938.8|0
1727986760000|2024-10-03 20:19:20|4947.9|4938.9|4947.8|4938.8|4948|4939|4947.8|4938.8|0
1727986780000|2024-10-03 20:19:40|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727986790000|2024-10-03 20:19:50|4947.7|4938.7|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986800000|2024-10-03 20:20:00|4947.7|4938.7|4948|4939|4948|4939|4947.7|4938.7|0
1727986810000|2024-10-03 20:20:10|4947.8|4938.8|4947.8|4938.8|4948|4939|4947.8|4938.8|0
1727986820000|2024-10-03 20:20:20|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986830000|2024-10-03 20:20:30|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986840000|2024-10-03 20:20:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1727986860000|2024-10-03 20:21:00|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727986880000|2024-10-03 20:21:20|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727986900000|2024-10-03 20:21:40|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727986920000|2024-10-03 20:22:00|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727986940000|2024-10-03 20:22:20|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727986970000|2024-10-03 20:22:50|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727987010000|2024-10-03 20:23:30|4947.4|4938.4|4947.5|4938.5|4947.5|4938.5|4947.4|4938.4|0
1727987020000|2024-10-03 20:23:40|4947.6|4938.6|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727987040000|2024-10-03 20:24:00|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727987080000|2024-10-03 20:24:40|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|0
1727987120000|2024-10-03 20:25:20|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727987130000|2024-10-03 20:25:30|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727987210000|2024-10-03 20:26:50|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|0
1727987220000|2024-10-03 20:27:00|4946.5|4937.5|4946.6|4937.6|4946.6|4937.6|4946.4|4937.4|0
1727987230000|2024-10-03 20:27:10|4946.7|4937.7|4946.6|4937.6|4946.7|4937.7|4946.6|4937.6|0
1727987240000|2024-10-03 20:27:20|4946.7|4937.7|4946.8|4937.8|4946.8|4937.8|4946.7|4937.7|0
1727987260000|2024-10-03 20:27:40|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727987270000|2024-10-03 20:27:50|4946.8|4937.8|4946.6|4937.6|4946.8|4937.8|4946.6|4937.6|0
1727987480000|2024-10-03 20:31:20|4946|4937|4945.7|4936.7|4946|4937|4945.7|4936.7|0
1727987500000|2024-10-03 20:31:40|4945.6|4936.6|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1727987510000|2024-10-03 20:31:50|4945.2|4936.2|4945|4936|4945.2|4936.2|4945|4936|0
1727987520000|2024-10-03 20:32:00|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945|4936|0
1727987530000|2024-10-03 20:32:10|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987550000|2024-10-03 20:32:30|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727987570000|2024-10-03 20:32:50|4944.9|4935.9|4945|4936|4945|4936|4944.9|4935.9|0
1727987580000|2024-10-03 20:33:00|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727987590000|2024-10-03 20:33:10|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987600000|2024-10-03 20:33:20|4945.1|4936.1|4945|4936|4945.1|4936.1|4945|4936|0
1727987610000|2024-10-03 20:33:30|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727987620000|2024-10-03 20:33:40|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987640000|2024-10-03 20:34:00|4945.1|4936.1|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1727987650000|2024-10-03 20:34:10|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727987660000|2024-10-03 20:34:20|4945.3|4936.3|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1727987670000|2024-10-03 20:34:30|4945.3|4936.3|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1727987690000|2024-10-03 20:34:50|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727987710000|2024-10-03 20:35:10|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|0
1727987720000|2024-10-03 20:35:20|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987740000|2024-10-03 20:35:40|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727987760000|2024-10-03 20:36:00|4944.9|4935.9|4944.9|4935.9|4945|4936|4944.9|4935.9|0
1727987770000|2024-10-03 20:36:10|4944.8|4935.8|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727987780000|2024-10-03 20:36:20|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987810000|2024-10-03 20:36:50|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727987840000|2024-10-03 20:37:20|4945|4936|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727987870000|2024-10-03 20:37:50|4944.7|4935.7|4944.6|4935.6|4944.7|4935.7|4944.6|4935.6|0
1727987880000|2024-10-03 20:38:00|4944.8|4935.8|4944.6|4935.6|4944.8|4935.8|4944.6|4935.6|0
1727987920000|2024-10-03 20:38:40|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727987970000|2024-10-03 20:39:30|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988010000|2024-10-03 20:40:10|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|0
1727988020000|2024-10-03 20:40:20|4944.3|4935.3|4944.2|4935.2|4944.3|4935.3|4944.2|4935.2|0
1727988030000|2024-10-03 20:40:30|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.3|4935.3|0
1727988040000|2024-10-03 20:40:40|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.2|4935.2|0
1727988060000|2024-10-03 20:41:00|4944.6|4935.6|4944.4|4935.4|4944.7|4935.7|4944.4|4935.4|0
1727988070000|2024-10-03 20:41:10|4944.5|4935.5|4944.6|4935.6|4944.8|4935.8|4944.4|4935.4|0
1727988090000|2024-10-03 20:41:30|4944.4|4935.4|4944.4|4935.4|4944.6|4935.6|4944.4|4935.4|0
1727988110000|2024-10-03 20:41:50|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.2|4935.2|0
1727988120000|2024-10-03 20:42:00|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.2|4935.2|0
1727988130000|2024-10-03 20:42:10|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1727988140000|2024-10-03 20:42:20|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|0
1727988180000|2024-10-03 20:43:00|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|0
1727988210000|2024-10-03 20:43:30|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1727988250000|2024-10-03 20:44:10|4944.1|4935.1|4943.6|4934.6|4944.1|4935.1|4943.6|4934.6|0
1727988290000|2024-10-03 20:44:50|4943.7|4934.7|4944.1|4935.1|4944.1|4935.1|4943.7|4934.7|0
1727988300000|2024-10-03 20:45:00|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1727988310000|2024-10-03 20:45:10|4944|4935|4943.9|4934.9|4944.1|4935.1|4943.9|4934.9|0
1727988320000|2024-10-03 20:45:20|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4943.9|4934.9|0
1727988330000|2024-10-03 20:45:30|4944.2|4935.2|4944.3|4935.3|4944.3|4935.3|4944.2|4935.2|0
1727988360000|2024-10-03 20:46:00|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|0
1727988380000|2024-10-03 20:46:20|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|4944.1|4935.1|0
1727988390000|2024-10-03 20:46:30|4944.1|4935.1|4943.9|4934.9|4944.1|4935.1|4943.9|4934.9|0
1727988400000|2024-10-03 20:46:40|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|0
1727988410000|2024-10-03 20:46:50|4943.9|4934.9|4943.9|4934.9|4944|4935|4943.9|4934.9|0
1727988420000|2024-10-03 20:47:00|4944.1|4935.1|4944.3|4935.3|4944.3|4935.3|4943.9|4934.9|0
1727988430000|2024-10-03 20:47:10|4944.4|4935.4|4944.4|4935.4|4944.6|4935.6|4944.4|4935.4|0
1727988490000|2024-10-03 20:48:10|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988500000|2024-10-03 20:48:20|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988510000|2024-10-03 20:48:30|4944.9|4935.9|4945|4936|4945|4936|4944.8|4935.8|0
1727988520000|2024-10-03 20:48:40|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988530000|2024-10-03 20:48:50|4944.6|4935.6|4944.5|4935.5|4944.6|4935.6|4944.4|4935.4|0
1727988540000|2024-10-03 20:49:00|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988590000|2024-10-03 20:49:50|4944.5|4935.5|4944.4|4935.4|4944.5|4935.5|4944.4|4935.4|0
1727988640000|2024-10-03 20:50:40|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1727988660000|2024-10-03 20:51:00|4944.4|4935.4|4944.8|4935.8|4944.8|4935.8|4944.4|4935.4|0
1727988670000|2024-10-03 20:51:10|4944.9|4935.9|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727988690000|2024-10-03 20:51:30|4944.9|4935.9|4944.9|4935.9|4945|4936|4944.8|4935.8|0
1727988700000|2024-10-03 20:51:40|4945|4936|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727988720000|2024-10-03 20:52:00|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727988730000|2024-10-03 20:52:10|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|0
1727988740000|2024-10-03 20:52:20|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988750000|2024-10-03 20:52:30|4944.6|4935.6|4944.8|4935.8|4944.8|4935.8|4944.6|4935.6|0
1727988770000|2024-10-03 20:52:50|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988800000|2024-10-03 20:53:20|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988850000|2024-10-03 20:54:10|4944.9|4935.9|4945|4936|4945|4936|4944.9|4935.9|0
1727988900000|2024-10-03 20:55:00|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988920000|2024-10-03 20:55:20|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|0
1727988930000|2024-10-03 20:55:30|4945|4936|4945|4936|4945|4936|4944.9|4935.9|0
1727988950000|2024-10-03 20:55:50|4945.1|4936.1|4945|4936|4945.1|4936.1|4945|4936|0
1727989000000|2024-10-03 20:56:40|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727989020000|2024-10-03 20:57:00|4944.7|4935.7|4944.8|4935.8|4944.8|4935.8|4944.7|4935.7|0
1727989030000|2024-10-03 20:57:10|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727989040000|2024-10-03 20:57:20|4944.5|4935.5|4944.4|4935.4|4944.5|4935.5|4944.4|4935.4|0
1727989050000|2024-10-03 20:57:30|4944.5|4935.5|4944.6|4935.6|4944.6|4935.6|4944.4|4935.4|0
1727989080000|2024-10-03 20:58:00|4944.5|4935.5|4944.6|4935.6|4944.6|4935.6|4944.4|4935.4|0
1727989090000|2024-10-03 20:58:10|4944.5|4935.5|4944.4|4935.4|4944.5|4935.5|4944.4|4935.4|0
1727989110000|2024-10-03 20:58:30|4944.3|4935.3|4943.4|4934.4|4944.3|4935.3|4943.4|4934.4|0
1727989120000|2024-10-03 20:58:40|4943.2|4934.2|4942.7|4933.7|4943.2|4934.2|4942.7|4933.7|0
1727989130000|2024-10-03 20:58:50|4942.8|4933.8|4943|4934|4943|4934|4942.3|4933.3|0
1727989150000|2024-10-03 20:59:10|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|0
1727989190000|2024-10-03 20:59:50|4942.8|4933.8|4943.2|4934.2|4943.3|4934.3|4942.6|4933.6|0
1727989200000|2024-10-03 21:00:00|4943.3|4934.3|4943.5|4934.5|4943.5|4934.5|4943.3|4934.3|0
1727989210000|2024-10-03 21:00:10|4943.3|4934.3|4943.2|4934.2|4943.3|4934.3|4943.2|4934.2|0
1727989250000|2024-10-03 21:00:50|4943.5|4934.5|4943.2|4934.2|4943.6|4934.6|4943.2|4934.2|0
1727989380000|2024-10-03 21:03:00|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727989680000|2024-10-03 21:08:00|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727989690000|2024-10-03 21:08:10|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727989720000|2024-10-03 21:08:40|4943.4|4934.4|4943.3|4934.3|4943.4|4934.4|4943.3|4934.3|0
1727989780000|2024-10-03 21:09:40|4943.4|4934.4|4943.4|4934.4|4943.5|4934.5|4943.4|4934.4|0
1727989800000|2024-10-03 21:10:00|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727989850000|2024-10-03 21:10:50|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727989870000|2024-10-03 21:11:10|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727990010000|2024-10-03 21:13:30|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|0
1727990020000|2024-10-03 21:13:40|4943.6|4934.6|4943.5|4934.5|4943.6|4934.6|4943.5|4934.5|0
1727990040000|2024-10-03 21:14:00|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727990060000|2024-10-03 21:14:20|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727990080000|2024-10-03 21:14:40|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|0
1727990090000|2024-10-03 21:14:50|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1727990120000|2024-10-03 21:15:20|4943.6|4934.6|4943.7|4934.7|4943.7|4934.7|4943.5|4934.5|0
1727990190000|2024-10-03 21:16:30|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727990480000|2024-10-03 21:21:20|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727990620000|2024-10-03 21:23:40|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727990630000|2024-10-03 21:23:50|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727990680000|2024-10-03 21:24:40|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727990700000|2024-10-03 21:25:00|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727990710000|2024-10-03 21:25:10|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727990940000|2024-10-03 21:29:00|4943.2|4934.2|4943.1|4934.1|4943.2|4934.2|4943.1|4934.1|0
1727991160000|2024-10-03 21:32:40|4943.2|4934.2|4943.2|4934.2|4943.2|4934.2|4943.2|4934.2|0
1727991200000|2024-10-03 21:33:20|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727991440000|2024-10-03 21:37:20|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727991460000|2024-10-03 21:37:40|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727991500000|2024-10-03 21:38:20|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727991550000|2024-10-03 21:39:10|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727991610000|2024-10-03 21:40:10|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727991660000|2024-10-03 21:41:00|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727991690000|2024-10-03 21:41:30|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727991700000|2024-10-03 21:41:40|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727991710000|2024-10-03 21:41:50|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727991760000|2024-10-03 21:42:40|4943.4|4934.4|4943.6|4934.6|4943.6|4934.6|4943.3|4934.3|0
1727991770000|2024-10-03 21:42:50|4943.4|4934.4|4943.3|4934.3|4943.4|4934.4|4943.3|4934.3|0
1727991840000|2024-10-03 21:44:00|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727991850000|2024-10-03 21:44:10|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727992000000|2024-10-03 21:46:40|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727992020000|2024-10-03 21:47:00|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727992210000|2024-10-03 21:50:10|4943.3|4934.3|4943.1|4934.1|4943.3|4934.3|4943.1|4934.1|0
1727992240000|2024-10-03 21:50:40|4943|4934|4943|4934|4943|4934|4943|4934|0
1727992250000|2024-10-03 21:50:50|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|0
1727992290000|2024-10-03 21:51:30|4943|4934|4942.9|4933.9|4943|4934|4942.9|4933.9|0
1727992300000|2024-10-03 21:51:40|4943|4934|4943|4934|4943|4934|4943|4934|0
1727992430000|2024-10-03 21:53:50|4943.1|4934.1|4943.3|4934.3|4943.3|4934.3|4943.1|4934.1|0
1727992450000|2024-10-03 21:54:10|4943.1|4934.1|4943.1|4934.1|4943.1|4934.1|4943.1|4934.1|0
1727992500000|2024-10-03 21:55:00|4943.3|4934.3|4943.6|4934.6|4943.6|4934.6|4943.3|4934.3|0
1727992590000|2024-10-03 21:56:30|4943.5|4934.5|4943.6|4934.6|4943.6|4934.6|4943.5|4934.5|0
1727992640000|2024-10-03 21:57:20|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727992670000|2024-10-03 21:57:50|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727992680000|2024-10-03 21:58:00|4943.7|4934.7|4943.7|4934.7|4943.8|4934.8|4943.7|4934.7|0
1727992690000|2024-10-03 21:58:10|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727992770000|2024-10-03 21:59:30|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727992790000|2024-10-03 21:59:50|4943.6|4934.6|4943.3|4934.3|4943.6|4934.6|4943.3|4934.3|0
1727992800000|2024-10-03 22:00:00|4943.7|4934.7|4942.4|4933.4|4943.9|4934.9|4942.4|4933.4|0
1727992810000|2024-10-03 22:00:10|4942.5|4933.5|4942.6|4933.6|4942.7|4933.7|4942.5|4933.5|0
1727992820000|2024-10-03 22:00:20|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.7|4933.7|0
1727992830000|2024-10-03 22:00:30|4942.9|4933.9|4942.7|4933.7|4943|4934|4942.6|4933.6|0
1727992840000|2024-10-03 22:00:40|4942.8|4933.8|4942.6|4933.6|4942.9|4933.9|4942.6|4933.6|0
1727992850000|2024-10-03 22:00:50|4942.5|4933.5|4942.7|4933.7|4942.7|4933.7|4942.5|4933.5|0
1727992860000|2024-10-03 22:01:00|4942.6|4933.6|4942.6|4933.6|4942.8|4933.8|4942.5|4933.5|0
1727992870000|2024-10-03 22:01:10|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727992880000|2024-10-03 22:01:20|4942.4|4933.4|4942|4933|4942.4|4933.4|4942|4933|0
1727992890000|2024-10-03 22:01:30|4941.9|4932.9|4941.8|4932.8|4942.1|4933.1|4941.8|4932.8|0
1727992900000|2024-10-03 22:01:40|4941.7|4932.7|4942|4933|4942|4933|4941.7|4932.7|0
1727992910000|2024-10-03 22:01:50|4942.1|4933.1|4942.2|4933.2|4942.2|4933.2|4942.1|4933.1|0
1727992920000|2024-10-03 22:02:00|4942.3|4933.3|4942.2|4933.2|4942.5|4933.5|4942.2|4933.2|0
1727992930000|2024-10-03 22:02:10|4942.3|4933.3|4942.1|4933.1|4942.3|4933.3|4942.1|4933.1|0
1727992950000|2024-10-03 22:02:30|4942.2|4933.2|4942.3|4933.3|4942.3|4933.3|4942.2|4933.2|0
1727992960000|2024-10-03 22:02:40|4942.4|4933.4|4942.4|4933.4|4942.4|4933.4|4942.4|4933.4|0
1727992970000|2024-10-03 22:02:50|4942.3|4933.3|4942.2|4933.2|4942.4|4933.4|4942.2|4933.2|0
1727992990000|2024-10-03 22:03:10|4942.1|4933.1|4942.3|4933.3|4942.3|4933.3|4942.1|4933.1|0
1727993000000|2024-10-03 22:03:20|4942.2|4933.2|4941.9|4932.9|4942.3|4933.3|4941.9|4932.9|0
1727993010000|2024-10-03 22:03:30|4941.8|4932.8|4941.9|4932.9|4941.9|4932.9|4941.8|4932.8|0
1727993020000|2024-10-03 22:03:40|4941.8|4932.8|4941.9|4932.9|4941.9|4932.9|4941.8|4932.8|0
1727993030000|2024-10-03 22:03:50|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|0
1727993080000|2024-10-03 22:04:40|4942|4933|4942|4933|4942.1|4933.1|4942|4933|0
1727993090000|2024-10-03 22:04:50|4941.9|4932.9|4941.8|4932.8|4941.9|4932.9|4941.8|4932.8|0
1727993100000|2024-10-03 22:05:00|4941.9|4932.9|4941.8|4932.8|4941.9|4932.9|4941.8|4932.8|0
1727993110000|2024-10-03 22:05:10|4941.7|4932.7|4941.8|4932.8|4941.8|4932.8|4941.7|4932.7|0
1727993120000|2024-10-03 22:05:20|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|0
1727993130000|2024-10-03 22:05:30|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|0
1727993140000|2024-10-03 22:05:40|4941.9|4932.9|4941.8|4932.8|4941.9|4932.9|4941.8|4932.8|0
1727993150000|2024-10-03 22:05:50|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|4941.6|4932.6|0
1727993160000|2024-10-03 22:06:00|4941.6|4932.6|4941.5|4932.5|4941.6|4932.6|4941.4|4932.4|0
1727993170000|2024-10-03 22:06:10|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1727993180000|2024-10-03 22:06:20|4941.3|4932.3|4941.1|4932.1|4941.4|4932.4|4941.1|4932.1|0
1727993190000|2024-10-03 22:06:30|4941.2|4932.2|4941.2|4932.2|4941.2|4932.2|4941.1|4932.1|0
1727993210000|2024-10-03 22:06:50|4941.1|4932.1|4941.3|4932.3|4941.3|4932.3|4941.1|4932.1|0
1727993220000|2024-10-03 22:07:00|4941.2|4932.2|4941.5|4932.5|4941.5|4932.5|4941.2|4932.2|0
1727993230000|2024-10-03 22:07:10|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|0
1727993240000|2024-10-03 22:07:20|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|0
1727993250000|2024-10-03 22:07:30|4941.6|4932.6|4941.4|4932.4|4941.6|4932.6|4941.4|4932.4|0
1727993260000|2024-10-03 22:07:40|4941.5|4932.5|4941.3|4932.3|4941.5|4932.5|4941.3|4932.3|0
1727993270000|2024-10-03 22:07:50|4941.4|4932.4|4941.1|4932.1|4941.4|4932.4|4941.1|4932.1|0
1727993290000|2024-10-03 22:08:10|4941.2|4932.2|4941.1|4932.1|4941.2|4932.2|4941.1|4932.1|0
1727993300000|2024-10-03 22:08:20|4941.2|4932.2|4941.5|4932.5|4941.5|4932.5|4941.2|4932.2|0
1727993310000|2024-10-03 22:08:30|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.4|4932.4|0
1727993330000|2024-10-03 22:08:50|4941.5|4932.5|4941.6|4932.6|4941.6|4932.6|4941.5|4932.5|0
1727993340000|2024-10-03 22:09:00|4941.7|4932.7|4941.7|4932.7|4941.8|4932.8|4941.6|4932.6|0
1727993350000|2024-10-03 22:09:10|4941.6|4932.6|4942.1|4933.1|4942.1|4933.1|4941.6|4932.6|0
1727993360000|2024-10-03 22:09:20|4942.2|4933.2|4942.4|4933.4|4942.4|4933.4|4942.1|4933.1|0
1727993370000|2024-10-03 22:09:30|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.3|4933.3|0
1727993380000|2024-10-03 22:09:40|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993390000|2024-10-03 22:09:50|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727993410000|2024-10-03 22:10:10|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993420000|2024-10-03 22:10:20|4942.5|4933.5|4942.5|4933.5|4942.6|4933.6|4942.5|4933.5|0
1727993430000|2024-10-03 22:10:30|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993440000|2024-10-03 22:10:40|4942.5|4933.5|4942.5|4933.5|4942.6|4933.6|4942.5|4933.5|0
1727993450000|2024-10-03 22:10:50|4942.4|4933.4|4942.5|4933.5|4942.5|4933.5|4942.3|4933.3|0
1727993460000|2024-10-03 22:11:00|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993600000|2024-10-03 22:13:20|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727993620000|2024-10-03 22:13:40|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|0
1727993630000|2024-10-03 22:13:50|4942.1|4933.1|4942.3|4933.3|4942.3|4933.3|4942.1|4933.1|0
1727993640000|2024-10-03 22:14:00|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.4|4933.4|0
1727993660000|2024-10-03 22:14:20|4942.4|4933.4|4942.6|4933.6|4942.6|4933.6|4942.4|4933.4|0
1727993670000|2024-10-03 22:14:30|4942.5|4933.5|4942.4|4933.4|4942.5|4933.5|4942.3|4933.3|0
1727993680000|2024-10-03 22:14:40|4942.3|4933.3|4942.2|4933.2|4942.5|4933.5|4942.1|4933.1|0
1727993690000|2024-10-03 22:14:50|4942.1|4933.1|4942|4933|4942.1|4933.1|4942|4933|0
1727993700000|2024-10-03 22:15:00|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|0
1727993710000|2024-10-03 22:15:10|4942|4933|4942.2|4933.2|4942.2|4933.2|4942|4933|0
1727993720000|2024-10-03 22:15:20|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|0
1727993730000|2024-10-03 22:15:30|4942.2|4933.2|4942.3|4933.3|4942.3|4933.3|4942.2|4933.2|0
1727993740000|2024-10-03 22:15:40|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727993760000|2024-10-03 22:16:00|4942.3|4933.3|4941.9|4932.9|4942.4|4933.4|4941.9|4932.9|0
1727993770000|2024-10-03 22:16:10|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|0
1727993780000|2024-10-03 22:16:20|4942|4933|4942|4933|4942|4933|4942|4933|0
1727993790000|2024-10-03 22:16:30|4942.1|4933.1|4941.9|4932.9|4942.1|4933.1|4941.9|4932.9|0
1727993800000|2024-10-03 22:16:40|4942|4933|4942|4933|4942|4933|4942|4933|0
1727993810000|2024-10-03 22:16:50|4942.1|4933.1|4941.9|4932.9|4942.1|4933.1|4941.9|4932.9|0
1727993820000|2024-10-03 22:17:00|4941.8|4932.8|4941.9|4932.9|4941.9|4932.9|4941.8|4932.8|0
1727993830000|2024-10-03 22:17:10|4941.8|4932.8|4941.6|4932.6|4941.8|4932.8|4941.6|4932.6|0
1727993840000|2024-10-03 22:17:20|4941.4|4932.4|4941.4|4932.4|4941.6|4932.6|4941.3|4932.3|0
1727993850000|2024-10-03 22:17:30|4941.3|4932.3|4941.2|4932.2|4941.3|4932.3|4941.2|4932.2|0
1727993890000|2024-10-03 22:18:10|4941.4|4932.4|4941.7|4932.7|4941.7|4932.7|4941.4|4932.4|0
1727993900000|2024-10-03 22:18:20|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|0
1727993910000|2024-10-03 22:18:30|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|0
1727993950000|2024-10-03 22:19:10|4942|4933|4942|4933|4942|4933|4942|4933|0
1727993960000|2024-10-03 22:19:20|4941.9|4932.9|4942.1|4933.1|4942.1|4933.1|4941.9|4932.9|0
1727993970000|2024-10-03 22:19:30|4942|4933|4942.1|4933.1|4942.1|4933.1|4942|4933|0
1727993980000|2024-10-03 22:19:40|4942.2|4933.2|4942.2|4933.2|4942.3|4933.3|4942.1|4933.1|0
1727993990000|2024-10-03 22:19:50|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|0
1727994020000|2024-10-03 22:20:20|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|0
1727994030000|2024-10-03 22:20:30|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727994050000|2024-10-03 22:20:50|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727994100000|2024-10-03 22:21:40|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994120000|2024-10-03 22:22:00|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994130000|2024-10-03 22:22:10|4942.7|4933.7|4942.6|4933.6|4942.7|4933.7|4942.6|4933.6|0
1727994140000|2024-10-03 22:22:20|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994150000|2024-10-03 22:22:30|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994160000|2024-10-03 22:22:40|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994190000|2024-10-03 22:23:10|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994240000|2024-10-03 22:24:00|4942.9|4933.9|4942.8|4933.8|4942.9|4933.9|4942.8|4933.8|0
1727994250000|2024-10-03 22:24:10|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994300000|2024-10-03 22:25:00|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994330000|2024-10-03 22:25:30|4942.7|4933.7|4942.6|4933.6|4942.7|4933.7|4942.6|4933.6|0
1727994350000|2024-10-03 22:25:50|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994360000|2024-10-03 22:26:00|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994440000|2024-10-03 22:27:20|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994450000|2024-10-03 22:27:30|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994460000|2024-10-03 22:27:40|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994480000|2024-10-03 22:28:00|4943|4934|4943.2|4934.2|4943.2|4934.2|4943|4934|0
1727994490000|2024-10-03 22:28:10|4943.1|4934.1|4942.6|4933.6|4943.1|4934.1|4942.6|4933.6|0
1727994500000|2024-10-03 22:28:20|4942.7|4933.7|4943|4934|4943|4934|4942.6|4933.6|0
1727994520000|2024-10-03 22:28:40|4942.9|4933.9|4942.8|4933.8|4942.9|4933.9|4942.8|4933.8|0
1727994530000|2024-10-03 22:28:50|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|0
1727994540000|2024-10-03 22:29:00|4942.8|4933.8|4942.9|4933.9|4942.9|4933.9|4942.8|4933.8|0
1727994550000|2024-10-03 22:29:10|4943|4934|4942.9|4933.9|4943|4934|4942.9|4933.9|0
1727994560000|2024-10-03 22:29:20|4943|4934|4943.2|4934.2|4943.2|4934.2|4943|4934|0
1727994600000|2024-10-03 22:30:00|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727994610000|2024-10-03 22:30:10|4943.4|4934.4|4943.3|4934.3|4943.4|4934.4|4943.3|4934.3|0
1727994640000|2024-10-03 22:30:40|4943.4|4934.4|4943.5|4934.5|4943.5|4934.5|4943.4|4934.4|0
1727994650000|2024-10-03 22:30:50|4943.6|4934.6|4943.7|4934.7|4943.7|4934.7|4943.6|4934.6|0
1727994660000|2024-10-03 22:31:00|4943.9|4934.9|4943.7|4934.7|4943.9|4934.9|4943.7|4934.7|0
1727994680000|2024-10-03 22:31:20|4943.9|4934.9|4944.2|4935.2|4944.2|4935.2|4943.9|4934.9|0
1727994690000|2024-10-03 22:31:30|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944|4935|0
1727994700000|2024-10-03 22:31:40|4944|4935|4944|4935|4944|4935|4944|4935|0
1727994720000|2024-10-03 22:32:00|4943.9|4934.9|4943.9|4934.9|4944|4935|4943.9|4934.9|0
1727994730000|2024-10-03 22:32:10|4944|4935|4944|4935|4944|4935|4944|4935|0
1727994750000|2024-10-03 22:32:30|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|0
1727994760000|2024-10-03 22:32:40|4944.1|4935.1|4944.2|4935.2|4944.2|4935.2|4944.1|4935.1|0
1727994770000|2024-10-03 22:32:50|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|0
1727994780000|2024-10-03 22:33:00|4944.3|4935.3|4944.2|4935.2|4944.4|4935.4|4944.2|4935.2|0
1727994790000|2024-10-03 22:33:10|4944.4|4935.4|4944.6|4935.6|4944.6|4935.6|4944.4|4935.4|0
1727994810000|2024-10-03 22:33:30|4944.9|4935.9|4945.1|4936.1|4945.1|4936.1|4944.9|4935.9|0
1727994820000|2024-10-03 22:33:40|4945|4936|4945.1|4936.1|4945.1|4936.1|4944.9|4935.9|0
1727994830000|2024-10-03 22:33:50|4945|4936|4945|4936|4945|4936|4944.9|4935.9|0
1727994840000|2024-10-03 22:34:00|4944.9|4935.9|4945.2|4936.2|4945.2|4936.2|4944.9|4935.9|0
1727994850000|2024-10-03 22:34:10|4945|4936|4945|4936|4945|4936|4945|4936|0
1727994870000|2024-10-03 22:34:30|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727994880000|2024-10-03 22:34:40|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727994890000|2024-10-03 22:34:50|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1727994900000|2024-10-03 22:35:00|4945.3|4936.3|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1727994910000|2024-10-03 22:35:10|4945.5|4936.5|4945.3|4936.3|4945.5|4936.5|4945.3|4936.3|0
1727994920000|2024-10-03 22:35:20|4945.4|4936.4|4945.3|4936.3|4945.5|4936.5|4945.3|4936.3|0
1727994950000|2024-10-03 22:35:50|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727994960000|2024-10-03 22:36:00|4945.1|4936.1|4945.4|4936.4|4945.5|4936.5|4945|4936|0
1727994970000|2024-10-03 22:36:10|4945.6|4936.6|4945.9|4936.9|4945.9|4936.9|4945.6|4936.6|0
1727994980000|2024-10-03 22:36:20|4946.1|4937.1|4945.9|4936.9|4946.1|4937.1|4945.9|4936.9|0
1727994990000|2024-10-03 22:36:30|4946.1|4937.1|4946.8|4937.8|4947|4938|4946.1|4937.1|0
1727995000000|2024-10-03 22:36:40|4946.6|4937.6|4946.3|4937.3|4946.6|4937.6|4946.3|4937.3|0
1727995010000|2024-10-03 22:36:50|4946.2|4937.2|4946.3|4937.3|4946.4|4937.4|4946.2|4937.2|0
1727995020000|2024-10-03 22:37:00|4946.2|4937.2|4946.1|4937.1|4946.2|4937.2|4946.1|4937.1|0
1727995030000|2024-10-03 22:37:10|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727995040000|2024-10-03 22:37:20|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1727995070000|2024-10-03 22:37:50|4945.8|4936.8|4945.7|4936.7|4945.8|4936.8|4945.7|4936.7|0
1727995090000|2024-10-03 22:38:10|4945.6|4936.6|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1727995100000|2024-10-03 22:38:20|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1727995120000|2024-10-03 22:38:40|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1727995150000|2024-10-03 22:39:10|4945.1|4936.1|4945.2|4936.2|4945.2|4936.2|4945|4936|0
1727995170000|2024-10-03 22:39:30|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727995180000|2024-10-03 22:39:40|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727995190000|2024-10-03 22:39:50|4945.2|4936.2|4945.5|4936.5|4945.5|4936.5|4945.2|4936.2|0
1727995230000|2024-10-03 22:40:30|4945.7|4936.7|4945.7|4936.7|4945.7|4936.7|4945.7|4936.7|0
1727995260000|2024-10-03 22:41:00|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1727995270000|2024-10-03 22:41:10|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727995280000|2024-10-03 22:41:20|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|0
1727995290000|2024-10-03 22:41:30|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.3|4937.3|0
1727995300000|2024-10-03 22:41:40|4946.5|4937.5|4946.4|4937.4|4946.6|4937.6|4946.4|4937.4|0
1727995310000|2024-10-03 22:41:50|4946.6|4937.6|4946.3|4937.3|4946.6|4937.6|4946.3|4937.3|0
1727995320000|2024-10-03 22:42:00|4946.2|4937.2|4945.9|4936.9|4946.4|4937.4|4945.9|4936.9|0
1727995330000|2024-10-03 22:42:10|4945.7|4936.7|4945.9|4936.9|4946|4937|4945.7|4936.7|0
1727995340000|2024-10-03 22:42:20|4945.7|4936.7|4945.7|4936.7|4945.7|4936.7|4945.6|4936.6|0
1727995350000|2024-10-03 22:42:30|4945.9|4936.9|4945.7|4936.7|4945.9|4936.9|4945.7|4936.7|0
1727995360000|2024-10-03 22:42:40|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1727995380000|2024-10-03 22:43:00|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1727995400000|2024-10-03 22:43:20|4945.7|4936.7|4945.8|4936.8|4945.9|4936.9|4945.7|4936.7|0
1727995410000|2024-10-03 22:43:30|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1727995430000|2024-10-03 22:43:50|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727995450000|2024-10-03 22:44:10|4945.9|4936.9|4946.1|4937.1|4946.1|4937.1|4945.9|4936.9|0
1727995460000|2024-10-03 22:44:20|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|0
1727995480000|2024-10-03 22:44:40|4946.6|4937.6|4946.4|4937.4|4946.6|4937.6|4946.4|4937.4|0
1727995490000|2024-10-03 22:44:50|4946.6|4937.6|4946.6|4937.6|4946.8|4937.8|4946.5|4937.5|0
1727995500000|2024-10-03 22:45:00|4946.5|4937.5|4947.8|4938.8|4947.9|4938.9|4946.4|4937.4|0
1727995510000|2024-10-03 22:45:10|4947.9|4938.9|4948.1|4939.1|4948.1|4939.1|4947.8|4938.8|0
1727995520000|2024-10-03 22:45:20|4948|4939|4948.2|4939.2|4948.2|4939.2|4948|4939|0
1727995530000|2024-10-03 22:45:30|4948.1|4939.1|4947.9|4938.9|4948.1|4939.1|4947.9|4938.9|0
1727995540000|2024-10-03 22:45:40|4948|4939|4948.3|4939.3|4948.3|4939.3|4947.9|4938.9|0
1727995550000|2024-10-03 22:45:50|4948.2|4939.2|4947.9|4938.9|4948.2|4939.2|4947.9|4938.9|0
1727995570000|2024-10-03 22:46:10|4948|4939|4948|4939|4948|4939|4948|4939|0
1727995580000|2024-10-03 22:46:20|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1727995590000|2024-10-03 22:46:30|4948|4939|4948|4939|4948|4939|4947.9|4938.9|0
1727995600000|2024-10-03 22:46:40|4947.9|4938.9|4948|4939|4948|4939|4947.9|4938.9|0
1727995660000|2024-10-03 22:47:40|4948.5|4939.5|4948.6|4939.6|4948.6|4939.6|4948.4|4939.4|0
1727995680000|2024-10-03 22:48:00|4948.4|4939.4|4948.4|4939.4|4948.5|4939.5|4948.4|4939.4|0
1727995700000|2024-10-03 22:48:20|4948.5|4939.5|4948.6|4939.6|4948.6|4939.6|4948.4|4939.4|0
1727995710000|2024-10-03 22:48:30|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727995720000|2024-10-03 22:48:40|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727995730000|2024-10-03 22:48:50|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727995740000|2024-10-03 22:49:00|4948.6|4939.6|4948.4|4939.4|4948.6|4939.6|4948.4|4939.4|0
1727995750000|2024-10-03 22:49:10|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727995760000|2024-10-03 22:49:20|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727995770000|2024-10-03 22:49:30|4949.1|4940.1|4948.9|4939.9|4949.1|4940.1|4948.9|4939.9|0
1727995780000|2024-10-03 22:49:40|4948.8|4939.8|4948.9|4939.9|4949.1|4940.1|4948.7|4939.7|0
1727995790000|2024-10-03 22:49:50|4949|4940|4949.1|4940.1|4949.1|4940.1|4948.9|4939.9|0
1727995800000|2024-10-03 22:50:00|4949.2|4940.2|4949.6|4940.6|4949.6|4940.6|4949.2|4940.2|0
1727995810000|2024-10-03 22:50:10|4949.5|4940.5|4949.8|4940.8|4950|4941|4949.5|4940.5|0
1727995820000|2024-10-03 22:50:20|4949.7|4940.7|4949.8|4940.8|4949.8|4940.8|4949.7|4940.7|0
1727995830000|2024-10-03 22:50:30|4949.9|4940.9|4949.8|4940.8|4949.9|4940.9|4949.8|4940.8|0
1727995860000|2024-10-03 22:51:00|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727995870000|2024-10-03 22:51:10|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727995880000|2024-10-03 22:51:20|4949.3|4940.3|4949.4|4940.4|4949.4|4940.4|4949.3|4940.3|0
1727995900000|2024-10-03 22:51:40|4949.3|4940.3|4949.4|4940.4|4949.4|4940.4|4949.3|4940.3|0
1727995910000|2024-10-03 22:51:50|4949.6|4940.6|4949.6|4940.6|4949.8|4940.8|4949.6|4940.6|0
1727995920000|2024-10-03 22:52:00|4949.8|4940.8|4949.8|4940.8|4949.8|4940.8|4949.8|4940.8|0
1727995950000|2024-10-03 22:52:30|4949.9|4940.9|4950.1|4941.1|4950.1|4941.1|4949.9|4940.9|0
1727995960000|2024-10-03 22:52:40|4950.2|4941.2|4950.2|4941.2|4950.3|4941.3|4950.2|4941.2|0
1727995970000|2024-10-03 22:52:50|4950.3|4941.3|4950|4941|4950.3|4941.3|4950|4941|0
1727995980000|2024-10-03 22:53:00|4950.3|4941.3|4950.5|4941.5|4950.5|4941.5|4950.3|4941.3|0
1727995990000|2024-10-03 22:53:10|4950.4|4941.4|4950.1|4941.1|4950.5|4941.5|4950.1|4941.1|0
1727996010000|2024-10-03 22:53:30|4950.3|4941.3|4950.3|4941.3|4950.5|4941.5|4950.3|4941.3|0
1727996020000|2024-10-03 22:53:40|4950.2|4941.2|4950.1|4941.1|4950.2|4941.2|4950.1|4941.1|0
1727996030000|2024-10-03 22:53:50|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|4950.1|4941.1|0
1727996040000|2024-10-03 22:54:00|4950.1|4941.1|4950.3|4941.3|4950.3|4941.3|4950.1|4941.1|0
1727996050000|2024-10-03 22:54:10|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|4950.1|4941.1|0
1727996060000|2024-10-03 22:54:20|4950.1|4941.1|4950|4941|4950.2|4941.2|4950|4941|0
1727996070000|2024-10-03 22:54:30|4949.8|4940.8|4949.6|4940.6|4949.8|4940.8|4949.6|4940.6|0
1727996080000|2024-10-03 22:54:40|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|0
1727996090000|2024-10-03 22:54:50|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727996100000|2024-10-03 22:55:00|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|0
1727996110000|2024-10-03 22:55:10|4949.9|4940.9|4949.9|4940.9|4949.9|4940.9|4949.9|4940.9|0
1727996130000|2024-10-03 22:55:30|4950.1|4941.1|4950.1|4941.1|4950.1|4941.1|4950.1|4941.1|0
1727996140000|2024-10-03 22:55:40|4949.9|4940.9|4949.7|4940.7|4949.9|4940.9|4949.7|4940.7|0
1727996150000|2024-10-03 22:55:50|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727996170000|2024-10-03 22:56:10|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|0
1727996200000|2024-10-03 22:56:40|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727996210000|2024-10-03 22:56:50|4949.4|4940.4|4949.4|4940.4|4949.4|4940.4|4949.4|4940.4|0
1727996230000|2024-10-03 22:57:10|4949.2|4940.2|4949.2|4940.2|4949.2|4940.2|4949.2|4940.2|0
1727996240000|2024-10-03 22:57:20|4949.1|4940.1|4949.2|4940.2|4949.2|4940.2|4949.1|4940.1|0
1727996260000|2024-10-03 22:57:40|4949.1|4940.1|4949|4940|4949.1|4940.1|4949|4940|0
1727996280000|2024-10-03 22:58:00|4948.9|4939.9|4949|4940|4949|4940|4948.9|4939.9|0
1727996290000|2024-10-03 22:58:10|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996300000|2024-10-03 22:58:20|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727996310000|2024-10-03 22:58:30|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727996330000|2024-10-03 22:58:50|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727996340000|2024-10-03 22:59:00|4948.5|4939.5|4948|4939|4948.5|4939.5|4948|4939|0
1727996350000|2024-10-03 22:59:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1727996370000|2024-10-03 22:59:30|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727996380000|2024-10-03 22:59:40|4948.3|4939.3|4948|4939|4948.3|4939.3|4948|4939|0
1727996390000|2024-10-03 22:59:50|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1727996400000|2024-10-03 23:00:00|4948.2|4939.2|4948.3|4939.3|4948.5|4939.5|4948.2|4939.2|0
1727996410000|2024-10-03 23:00:10|4948.2|4939.2|4948.5|4939.5|4948.5|4939.5|4948.2|4939.2|0
1727996420000|2024-10-03 23:00:20|4948.4|4939.4|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727996430000|2024-10-03 23:00:30|4948.4|4939.4|4948.5|4939.5|4948.5|4939.5|4948.4|4939.4|0
1727996440000|2024-10-03 23:00:40|4948.7|4939.7|4948.9|4939.9|4948.9|4939.9|4948.7|4939.7|0
1727996450000|2024-10-03 23:00:50|4948.7|4939.7|4948.9|4939.9|4948.9|4939.9|4948.7|4939.7|0
1727996470000|2024-10-03 23:01:10|4949|4940|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727996490000|2024-10-03 23:01:30|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727996520000|2024-10-03 23:02:00|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996560000|2024-10-03 23:02:40|4948.7|4939.7|4948.6|4939.6|4948.7|4939.7|4948.5|4939.5|0
1727996570000|2024-10-03 23:02:50|4948.7|4939.7|4948.6|4939.6|4948.7|4939.7|4948.6|4939.6|0
1727996590000|2024-10-03 23:03:10|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727996600000|2024-10-03 23:03:20|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727996610000|2024-10-03 23:03:30|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727996620000|2024-10-03 23:03:40|4948.2|4939.2|4948|4939|4948.2|4939.2|4948|4939|0
1727996630000|2024-10-03 23:03:50|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727996650000|2024-10-03 23:04:10|4948.3|4939.3|4948.2|4939.2|4948.3|4939.3|4948.2|4939.2|0
1727996690000|2024-10-03 23:04:50|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727996700000|2024-10-03 23:05:00|4948.6|4939.6|4948.6|4939.6|4948.7|4939.7|4948.6|4939.6|0
1727996710000|2024-10-03 23:05:10|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727996730000|2024-10-03 23:05:30|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.2|4939.2|0
1727996740000|2024-10-03 23:05:40|4948.3|4939.3|4948.7|4939.7|4948.7|4939.7|4948.3|4939.3|0
1727996760000|2024-10-03 23:06:00|4948.9|4939.9|4948.7|4939.7|4948.9|4939.9|4948.7|4939.7|0
1727996770000|2024-10-03 23:06:10|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996780000|2024-10-03 23:06:20|4949.1|4940.1|4949.1|4940.1|4949.1|4940.1|4949.1|4940.1|0
1727996810000|2024-10-03 23:06:50|4949|4940|4949.1|4940.1|4949.1|4940.1|4948.9|4939.9|0
1727996820000|2024-10-03 23:07:00|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996830000|2024-10-03 23:07:10|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727996850000|2024-10-03 23:07:30|4948.6|4939.6|4948.4|4939.4|4948.6|4939.6|4948.4|4939.4|0
1727996860000|2024-10-03 23:07:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727996870000|2024-10-03 23:07:50|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948|4939|0
1727996880000|2024-10-03 23:08:00|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727996890000|2024-10-03 23:08:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4947.9|4938.9|0
1727996900000|2024-10-03 23:08:20|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948|4939|0
1727996910000|2024-10-03 23:08:30|4948.4|4939.4|4948.2|4939.2|4948.4|4939.4|4948.2|4939.2|0
1727996920000|2024-10-03 23:08:40|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727996930000|2024-10-03 23:08:50|4948.3|4939.3|4948.3|4939.3|4948.3|4939.3|4948.2|4939.2|0
1727996940000|2024-10-03 23:09:00|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727996950000|2024-10-03 23:09:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1727996960000|2024-10-03 23:09:20|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1727996970000|2024-10-03 23:09:30|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727996980000|2024-10-03 23:09:40|4947.8|4938.8|4947.8|4938.8|4947.9|4938.9|4947.8|4938.8|0
1727996990000|2024-10-03 23:09:50|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727997010000|2024-10-03 23:10:10|4947.7|4938.7|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1727997020000|2024-10-03 23:10:20|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727997030000|2024-10-03 23:10:30|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727997040000|2024-10-03 23:10:40|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727997060000|2024-10-03 23:11:00|4947.8|4938.8|4947.9|4938.9|4947.9|4938.9|4947.8|4938.8|0
1727997070000|2024-10-03 23:11:10|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727997080000|2024-10-03 23:11:20|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727997090000|2024-10-03 23:11:30|4947.4|4938.4|4947.5|4938.5|4947.5|4938.5|4947.3|4938.3|0
1727997120000|2024-10-03 23:12:00|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727997140000|2024-10-03 23:12:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727997170000|2024-10-03 23:12:50|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727997190000|2024-10-03 23:13:10|4948.1|4939.1|4948.1|4939.1|4948.2|4939.2|4948|4939|0
1727997200000|2024-10-03 23:13:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727997220000|2024-10-03 23:13:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727997230000|2024-10-03 23:13:50|4948.4|4939.4|4948.6|4939.6|4948.6|4939.6|4948.4|4939.4|0
1727997280000|2024-10-03 23:14:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997290000|2024-10-03 23:14:50|4948.9|4939.9|4948.6|4939.6|4948.9|4939.9|4948.6|4939.6|0
1727997310000|2024-10-03 23:15:10|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997320000|2024-10-03 23:15:20|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727997330000|2024-10-03 23:15:30|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997350000|2024-10-03 23:15:50|4948.6|4939.6|4948.4|4939.4|4948.6|4939.6|4948.4|4939.4|0
1727997370000|2024-10-03 23:16:10|4948.2|4939.2|4948.4|4939.4|4948.4|4939.4|4948.2|4939.2|0
1727997380000|2024-10-03 23:16:20|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727997390000|2024-10-03 23:16:30|4948.7|4939.7|4948.6|4939.6|4948.7|4939.7|4948.5|4939.5|0
1727997400000|2024-10-03 23:16:40|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727997410000|2024-10-03 23:16:50|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727997420000|2024-10-03 23:17:00|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727997430000|2024-10-03 23:17:10|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727997450000|2024-10-03 23:17:30|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997460000|2024-10-03 23:17:40|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727997470000|2024-10-03 23:17:50|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727997480000|2024-10-03 23:18:00|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727997490000|2024-10-03 23:18:10|4948.5|4939.5|4947.8|4938.8|4948.5|4939.5|4947.8|4938.8|0
1727997500000|2024-10-03 23:18:20|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727997520000|2024-10-03 23:18:40|4947.9|4938.9|4948|4939|4948|4939|4947.9|4938.9|0
1727997540000|2024-10-03 23:19:00|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727997550000|2024-10-03 23:19:10|4947.8|4938.8|4947.5|4938.5|4947.8|4938.8|4947.5|4938.5|0
1727997570000|2024-10-03 23:19:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727997580000|2024-10-03 23:19:40|4947.5|4938.5|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1727997590000|2024-10-03 23:19:50|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727997600000|2024-10-03 23:20:00|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727997610000|2024-10-03 23:20:10|4947.8|4938.8|4947.7|4938.7|4947.8|4938.8|4947.7|4938.7|0
1727997620000|2024-10-03 23:20:20|4947.6|4938.6|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1727997630000|2024-10-03 23:20:30|4947.6|4938.6|4947.3|4938.3|4947.6|4938.6|4947.3|4938.3|0
1727997640000|2024-10-03 23:20:40|4947.1|4938.1|4946.7|4937.7|4947.1|4938.1|4946.7|4937.7|0
1727997660000|2024-10-03 23:21:00|4946.6|4937.6|4946.1|4937.1|4946.6|4937.6|4946|4937|0
1727997670000|2024-10-03 23:21:10|4946.2|4937.2|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727997680000|2024-10-03 23:21:20|4946.3|4937.3|4946.3|4937.3|4946.5|4937.5|4946.3|4937.3|0
1727997690000|2024-10-03 23:21:30|4946.4|4937.4|4946|4937|4946.4|4937.4|4946|4937|0
1727997710000|2024-10-03 23:21:50|4946.3|4937.3|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727997720000|2024-10-03 23:22:00|4946|4937|4946|4937|4946.1|4937.1|4946|4937|0
1727997730000|2024-10-03 23:22:10|4945.7|4936.7|4945.6|4936.6|4945.7|4936.7|4945.6|4936.6|0
1727997740000|2024-10-03 23:22:20|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1727997750000|2024-10-03 23:22:30|4945.9|4936.9|4946|4937|4946|4937|4945.9|4936.9|0
1727997760000|2024-10-03 23:22:40|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|0
1727997770000|2024-10-03 23:22:50|4946.1|4937.1|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997780000|2024-10-03 23:23:00|4946.2|4937.2|4946.1|4937.1|4946.2|4937.2|4946.1|4937.1|0
1727997790000|2024-10-03 23:23:10|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997810000|2024-10-03 23:23:30|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997820000|2024-10-03 23:23:40|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997830000|2024-10-03 23:23:50|4946.3|4937.3|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727997840000|2024-10-03 23:24:00|4946|4937|4945.8|4936.8|4946|4937|4945.8|4936.8|0
1727997850000|2024-10-03 23:24:10|4945.9|4936.9|4945.8|4936.8|4945.9|4936.9|4945.8|4936.8|0
1727997860000|2024-10-03 23:24:20|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|0
1727997870000|2024-10-03 23:24:30|4945.8|4936.8|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1727997930000|2024-10-03 23:25:30|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1727997940000|2024-10-03 23:25:40|4945.9|4936.9|4946|4937|4946|4937|4945.9|4936.9|0
1727997950000|2024-10-03 23:25:50|4946.1|4937.1|4946|4937|4946.3|4937.3|4946|4937|0
1727997960000|2024-10-03 23:26:00|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.2|4937.2|0
1727997970000|2024-10-03 23:26:10|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1727997990000|2024-10-03 23:26:30|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998000000|2024-10-03 23:26:40|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998020000|2024-10-03 23:27:00|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998070000|2024-10-03 23:27:50|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998080000|2024-10-03 23:28:00|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|0
1727998090000|2024-10-03 23:28:10|4946.9|4937.9|4947|4938|4947|4938|4946.9|4937.9|0
1727998100000|2024-10-03 23:28:20|4946.9|4937.9|4946.5|4937.5|4946.9|4937.9|4946.5|4937.5|0
1727998110000|2024-10-03 23:28:30|4946.6|4937.6|4946.6|4937.6|4946.7|4937.7|4946.5|4937.5|0
1727998120000|2024-10-03 23:28:40|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727998130000|2024-10-03 23:28:50|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998140000|2024-10-03 23:29:00|4946.4|4937.4|4946.5|4937.5|4946.5|4937.5|4946.3|4937.3|0
1727998150000|2024-10-03 23:29:10|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998160000|2024-10-03 23:29:20|4946.8|4937.8|4947|4938|4947|4938|4946.8|4937.8|0
1727998190000|2024-10-03 23:29:50|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|0
1727998200000|2024-10-03 23:30:00|4947.3|4938.3|4947.4|4938.4|4947.4|4938.4|4947.3|4938.3|0
1727998210000|2024-10-03 23:30:10|4947.7|4938.7|4948.2|4939.2|4948.2|4939.2|4947.7|4938.7|0
1727998220000|2024-10-03 23:30:20|4948.1|4939.1|4948.2|4939.2|4948.4|4939.4|4948.1|4939.1|0
1727998230000|2024-10-03 23:30:30|4948.4|4939.4|4948.2|4939.2|4948.4|4939.4|4948.2|4939.2|0
1727998240000|2024-10-03 23:30:40|4948.1|4939.1|4947.9|4938.9|4948.1|4939.1|4947.9|4938.9|0
1727998260000|2024-10-03 23:31:00|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727998270000|2024-10-03 23:31:10|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727998280000|2024-10-03 23:31:20|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727998290000|2024-10-03 23:31:30|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.5|4938.5|0
1727998300000|2024-10-03 23:31:40|4947.6|4938.6|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1727998320000|2024-10-03 23:32:00|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|0
1727998340000|2024-10-03 23:32:20|4947.3|4938.3|4947.4|4938.4|4947.4|4938.4|4947.2|4938.2|0
1727998350000|2024-10-03 23:32:30|4947.3|4938.3|4947.2|4938.2|4947.3|4938.3|4947.2|4938.2|0
1727998360000|2024-10-03 23:32:40|4947.1|4938.1|4946.5|4937.5|4947.1|4938.1|4946.5|4937.5|0
1727998380000|2024-10-03 23:33:00|4946.7|4937.7|4946.5|4937.5|4946.7|4937.7|4946.4|4937.4|0
1727998390000|2024-10-03 23:33:10|4946.4|4937.4|4946.7|4937.7|4946.7|4937.7|4946.4|4937.4|0
1727998400000|2024-10-03 23:33:20|4946.6|4937.6|4946.9|4937.9|4946.9|4937.9|4946.6|4937.6|0
1727998410000|2024-10-03 23:33:30|4946.7|4937.7|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998420000|2024-10-03 23:33:40|4947|4938|4947|4938|4947.1|4938.1|4947|4938|0
1727998430000|2024-10-03 23:33:50|4946.9|4937.9|4947.1|4938.1|4947.1|4938.1|4946.9|4937.9|0
1727998440000|2024-10-03 23:34:00|4947|4938|4946.9|4937.9|4947|4938|4946.9|4937.9|0
1727998460000|2024-10-03 23:34:20|4946.8|4937.8|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998490000|2024-10-03 23:34:50|4947|4938|4947.2|4938.2|4947.2|4938.2|4947|4938|0
1727998500000|2024-10-03 23:35:00|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727998510000|2024-10-03 23:35:10|4947|4938|4947.1|4938.1|4947.1|4938.1|4947|4938|0
1727998520000|2024-10-03 23:35:20|4946.9|4937.9|4946.9|4937.9|4947.1|4938.1|4946.9|4937.9|0
1727998530000|2024-10-03 23:35:30|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1727998540000|2024-10-03 23:35:40|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998570000|2024-10-03 23:36:10|4946.6|4937.6|4946.6|4937.6|4946.6|4937.6|4946.6|4937.6|0
1727998580000|2024-10-03 23:36:20|4946.7|4937.7|4946.5|4937.5|4946.7|4937.7|4946.5|4937.5|0
1727998590000|2024-10-03 23:36:30|4946.6|4937.6|4946.9|4937.9|4946.9|4937.9|4946.6|4937.6|0
1727998630000|2024-10-03 23:37:10|4946.7|4937.7|4946.7|4937.7|4946.9|4937.9|4946.7|4937.7|0
1727998640000|2024-10-03 23:37:20|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998650000|2024-10-03 23:37:30|4946.7|4937.7|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998670000|2024-10-03 23:37:50|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727998690000|2024-10-03 23:38:10|4946.9|4937.9|4946.8|4937.8|4946.9|4937.9|4946.8|4937.8|0
1727998700000|2024-10-03 23:38:20|4946.7|4937.7|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998710000|2024-10-03 23:38:30|4947|4938|4947.4|4938.4|4947.4|4938.4|4947|4938|0
1727998720000|2024-10-03 23:38:40|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727998730000|2024-10-03 23:38:50|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727998780000|2024-10-03 23:39:40|4947.7|4938.7|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727998790000|2024-10-03 23:39:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727998800000|2024-10-03 23:40:00|4948|4939|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1727998820000|2024-10-03 23:40:20|4948|4939|4948|4939|4948|4939|4947.8|4938.8|0
1727998840000|2024-10-03 23:40:40|4947.8|4938.8|4947.5|4938.5|4947.8|4938.8|4947.5|4938.5|0
1727998850000|2024-10-03 23:40:50|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727998860000|2024-10-03 23:41:00|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727998880000|2024-10-03 23:41:20|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727998930000|2024-10-03 23:42:10|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727998940000|2024-10-03 23:42:20|4947.6|4938.6|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727998950000|2024-10-03 23:42:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727998970000|2024-10-03 23:42:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727998980000|2024-10-03 23:43:00|4947.5|4938.5|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727998990000|2024-10-03 23:43:10|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727999000000|2024-10-03 23:43:20|4947.3|4938.3|4947.5|4938.5|4947.5|4938.5|4947.3|4938.3|0
1727999010000|2024-10-03 23:43:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727999030000|2024-10-03 23:43:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727999040000|2024-10-03 23:44:00|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727999050000|2024-10-03 23:44:10|4948|4939|4947.6|4938.6|4948|4939|4947.6|4938.6|0
1727999060000|2024-10-03 23:44:20|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727999080000|2024-10-03 23:44:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727999090000|2024-10-03 23:44:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727999100000|2024-10-03 23:45:00|4947.7|4938.7|4947.7|4938.7|4948.1|4939.1|4947.6|4938.6|0
1727999110000|2024-10-03 23:45:10|4947.8|4938.8|4948.1|4939.1|4948.1|4939.1|4947.8|4938.8|0
1727999130000|2024-10-03 23:45:30|4948.2|4939.2|4948.5|4939.5|4948.5|4939.5|4948.1|4939.1|0
1727999140000|2024-10-03 23:45:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727999150000|2024-10-03 23:45:50|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.5|4939.5|0
1727999160000|2024-10-03 23:46:00|4949|4940|4949|4940|4949.2|4940.2|4948.9|4939.9|0
1727999170000|2024-10-03 23:46:10|4948.9|4939.9|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727999180000|2024-10-03 23:46:20|4948.8|4939.8|4948.9|4939.9|4948.9|4939.9|4948.8|4939.8|0
1727999190000|2024-10-03 23:46:30|4948.7|4939.7|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727999200000|2024-10-03 23:46:40|4948.8|4939.8|4948.7|4939.7|4948.9|4939.9|4948.7|4939.7|0
1727999210000|2024-10-03 23:46:50|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999220000|2024-10-03 23:47:00|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727999230000|2024-10-03 23:47:10|4948.4|4939.4|4948.1|4939.1|4948.4|4939.4|4948.1|4939.1|0
1727999240000|2024-10-03 23:47:20|4948.3|4939.3|4948.3|4939.3|4948.3|4939.3|4948.3|4939.3|0
1727999250000|2024-10-03 23:47:30|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999260000|2024-10-03 23:47:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727999270000|2024-10-03 23:47:50|4948.8|4939.8|4948.7|4939.7|4948.9|4939.9|4948.7|4939.7|0
1727999280000|2024-10-03 23:48:00|4948.8|4939.8|4949.4|4940.4|4949.4|4940.4|4948.8|4939.8|0
1727999290000|2024-10-03 23:48:10|4949.2|4940.2|4949.4|4940.4|4949.5|4940.5|4949.2|4940.2|0
1727999300000|2024-10-03 23:48:20|4949.3|4940.3|4949.2|4940.2|4949.3|4940.3|4949.2|4940.2|0
1727999310000|2024-10-03 23:48:30|4949|4940|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727999320000|2024-10-03 23:48:40|4948.8|4939.8|4948.9|4939.9|4949|4940|4948.8|4939.8|0
1727999330000|2024-10-03 23:48:50|4949|4940|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727999340000|2024-10-03 23:49:00|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999350000|2024-10-03 23:49:10|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999360000|2024-10-03 23:49:20|4948.6|4939.6|4948.6|4939.6|4948.7|4939.7|4948.6|4939.6|0
1727999370000|2024-10-03 23:49:30|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999390000|2024-10-03 23:49:50|4948.8|4939.8|4948.9|4939.9|4948.9|4939.9|4948.8|4939.8|0
1727999400000|2024-10-03 23:50:00|4949.1|4940.1|4948.9|4939.9|4949.1|4940.1|4948.7|4939.7|0
1727999420000|2024-10-03 23:50:20|4948.8|4939.8|4948.9|4939.9|4949.1|4940.1|4948.7|4939.7|0
1727999430000|2024-10-03 23:50:30|4948.7|4939.7|4948.4|4939.4|4948.7|4939.7|4948.4|4939.4|0
1727999440000|2024-10-03 23:50:40|4948.2|4939.2|4948.4|4939.4|4948.4|4939.4|4948.2|4939.2|0
1727999450000|2024-10-03 23:50:50|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727999460000|2024-10-03 23:51:00|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727999470000|2024-10-03 23:51:10|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999480000|2024-10-03 23:51:20|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727999490000|2024-10-03 23:51:30|4948.2|4939.2|4947.6|4938.6|4948.2|4939.2|4947.5|4938.5|0
1727999500000|2024-10-03 23:51:40|4947.7|4938.7|4947.9|4938.9|4948|4939|4947.7|4938.7|0
1727999510000|2024-10-03 23:51:50|4948|4939|4948|4939|4948|4939|4947.8|4938.8|0
1727999520000|2024-10-03 23:52:00|4947.9|4938.9|4947.5|4938.5|4947.9|4938.9|4947.5|4938.5|0
1727999530000|2024-10-03 23:52:10|4947.6|4938.6|4947.6|4938.6|4947.7|4938.7|4947.5|4938.5|0
1727999540000|2024-10-03 23:52:20|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.6|4938.6|0
1727999550000|2024-10-03 23:52:30|4947.6|4938.6|4947.9|4938.9|4947.9|4938.9|4947.6|4938.6|0
1727999560000|2024-10-03 23:52:40|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727999570000|2024-10-03 23:52:50|4947.9|4938.9|4947.9|4938.9|4948|4939|4947.9|4938.9|0
1727999580000|2024-10-03 23:53:00|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727999590000|2024-10-03 23:53:10|4947.8|4938.8|4948.1|4939.1|4948.1|4939.1|4947.8|4938.8|0
1727999600000|2024-10-03 23:53:20|4948.3|4939.3|4948.4|4939.4|4948.5|4939.5|4948.3|4939.3|0
1727999610000|2024-10-03 23:53:30|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999640000|2024-10-03 23:54:00|4948.8|4939.8|4948.7|4939.7|4949|4940|4948.5|4939.5|0
1727999660000|2024-10-03 23:54:20|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.1|4939.1|0
1727999680000|2024-10-03 23:54:40|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999690000|2024-10-03 23:54:50|4948.6|4939.6|4948.5|4939.5|4948.7|4939.7|4948.5|4939.5|0
1727999700000|2024-10-03 23:55:00|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727999710000|2024-10-03 23:55:10|4948.5|4939.5|4948.8|4939.8|4948.8|4939.8|4948.5|4939.5|0
1727999740000|2024-10-03 23:55:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727999760000|2024-10-03 23:56:00|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727999770000|2024-10-03 23:56:10|4948.2|4939.2|4948.3|4939.3|4948.3|4939.3|4948.2|4939.2|0
1727999780000|2024-10-03 23:56:20|4948.2|4939.2|4948.3|4939.3|4948.4|4939.4|4948.2|4939.2|0
1727999790000|2024-10-03 23:56:30|4948.4|4939.4|4948.3|4939.3|4948.4|4939.4|4948.1|4939.1|0
1727999800000|2024-10-03 23:56:40|4948.4|4939.4|4948.4|4939.4|4948.5|4939.5|4948.4|4939.4|0
1727999810000|2024-10-03 23:56:50|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.4|4939.4|0
1727999820000|2024-10-03 23:57:00|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999830000|2024-10-03 23:57:10|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727999850000|2024-10-03 23:57:30|4948.8|4939.8|4948.8|4939.8|4948.8|4939.8|4948.7|4939.7|0
1727999880000|2024-10-03 23:58:00|4949|4940|4949|4940|4949|4940|4949|4940|0
1727999910000|2024-10-03 23:58:30|4948.9|4939.9|4949|4940|4949|4940|4948.8|4939.8|0
1727999930000|2024-10-03 23:58:50|4948.9|4939.9|4948.8|4939.8|4948.9|4939.9|4948.8|4939.8|0
1727999940000|2024-10-03 23:59:00|4948.7|4939.7|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727999970000|2024-10-03 23:59:30|4948.5|4939.5|4948.8|4939.8|4948.8|4939.8|4948.5|4939.5|0
1727999980000|2024-10-03 23:59:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1728000000000|2024-10-04 00:00:00|4948.5|4939.5|4948.7|4939.7|4948.8|4939.8|4948.2|4939.2|0
1728000010000|2024-10-04 00:00:10|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.3|4939.3|0
1728000020000|2024-10-04 00:00:20|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.1|4939.1|0
1728000030000|2024-10-04 00:00:30|4948.5|4939.5|4948.8|4939.8|4948.8|4939.8|4948.3|4939.3|0
1728000040000|2024-10-04 00:00:40|4948.7|4939.7|4948.8|4939.8|4949|4940|4948.7|4939.7|0
1728000050000|2024-10-04 00:00:50|4949|4940|4948.3|4939.3|4949.1|4940.1|4948.3|4939.3|0
1728000060000|2024-10-04 00:01:00|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.4|4939.4|0
1728000070000|2024-10-04 00:01:10|4948.4|4939.4|4947.6|4938.6|4948.5|4939.5|4947.6|4938.6|0
1728000080000|2024-10-04 00:01:20|4947.5|4938.5|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1728000090000|2024-10-04 00:01:30|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000110000|2024-10-04 00:01:50|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1728000120000|2024-10-04 00:02:00|4948|4939|4947.6|4938.6|4948|4939|4947.6|4938.6|0
1728000130000|2024-10-04 00:02:10|4947.5|4938.5|4947.8|4938.8|4948|4939|4947.4|4938.4|0
1728000140000|2024-10-04 00:02:20|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000150000|2024-10-04 00:02:30|4947.9|4938.9|4948|4939|4948|4939|4947.9|4938.9|0
1728000160000|2024-10-04 00:02:40|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1728000170000|2024-10-04 00:02:50|4948|4939|4948|4939|4948|4939|4948|4939|0
1728000180000|2024-10-04 00:03:00|4947.6|4938.6|4948.1|4939.1|4948.3|4939.3|4947.4|4938.4|0
1728000190000|2024-10-04 00:03:10|4948|4939|4948|4939|4948|4939|4947.6|4938.6|0
1728000200000|2024-10-04 00:03:20|4947.8|4938.8|4948|4939|4948|4939|4947.8|4938.8|0
1728000210000|2024-10-04 00:03:30|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1728000220000|2024-10-04 00:03:40|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000230000|2024-10-04 00:03:50|4947.6|4938.6|4947.8|4938.8|4947.9|4938.9|4947.6|4938.6|0
1728000240000|2024-10-04 00:04:00|4947.9|4938.9|4948|4939|4948.1|4939.1|4947.9|4938.9|0
1728000250000|2024-10-04 00:04:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1728000260000|2024-10-04 00:04:20|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|0
1728000270000|2024-10-04 00:04:30|4948|4939|4948|4939|4948|4939|4948|4939|0
1728000280000|2024-10-04 00:04:40|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1728000290000|2024-10-04 00:04:50|4947.5|4938.5|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1728000300000|2024-10-04 00:05:00|4947.4|4938.4|4947.4|4938.4|4947.6|4938.6|4947.3|4938.3|0
1728000310000|2024-10-04 00:05:10|4947.3|4938.3|4947.4|4938.4|4947.4|4938.4|4947.3|4938.3|0
1728000320000|2024-10-04 00:05:20|4947.3|4938.3|4947.3|4938.3|4947.4|4938.4|4947.1|4938.1|0
1728000330000|2024-10-04 00:05:30|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.3|4938.3|0
1728000340000|2024-10-04 00:05:40|4947.6|4938.6|4947.9|4938.9|4948|4939|4947.6|4938.6|0
1728000350000|2024-10-04 00:05:50|4947.8|4938.8|4948.1|4939.1|4948.3|4939.3|4947.8|4938.8|0
1728000360000|2024-10-04 00:06:00|4948.3|4939.3|4948.5|4939.5|4948.6|4939.6|4948.3|4939.3|0
1728000370000|2024-10-04 00:06:10|4948.2|4939.2|4947.8|4938.8|4948.2|4939.2|4947.8|4938.8|0
1728000380000|2024-10-04 00:06:20|4947.9|4938.9|4948.1|4939.1|4948.1|4939.1|4947.9|4938.9|0
1728000390000|2024-10-04 00:06:30|4948|4939|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1728000400000|2024-10-04 00:06:40|4948|4939|4948|4939|4948.1|4939.1|4948|4939|0
1728000420000|2024-10-04 00:07:00|4947.8|4938.8|4947.7|4938.7|4947.8|4938.8|4947.7|4938.7|0
1728000430000|2024-10-04 00:07:10|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1728000440000|2024-10-04 00:07:20|4947.8|4938.8|4947.4|4938.4|4947.9|4938.9|4947.4|4938.4|0
1728000450000|2024-10-04 00:07:30|4947.5|4938.5|4947.4|4938.4|4947.6|4938.6|4947.3|4938.3|0
1728000460000|2024-10-04 00:07:40|4947.3|4938.3|4947.6|4938.6|4947.6|4938.6|4947.3|4938.3|0
1728000470000|2024-10-04 00:07:50|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000480000|2024-10-04 00:08:00|4947.9|4938.9|4948|4939|4948|4939|4947.8|4938.8|0
1728000490000|2024-10-04 00:08:10|4947.9|4938.9|4947.6|4938.6|4948|4939|4947.6|4938.6|0
1728000500000|2024-10-04 00:08:20|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1728000510000|2024-10-04 00:08:30|4947.6|4938.6|4947.4|4938.4|4947.6|4938.6|4947.3|4938.3|0
1728000520000|2024-10-04 00:08:40|4947.3|4938.3|4947.3|4938.3|4947.4|4938.4|4947.3|4938.3|0
1728000540000|2024-10-04 00:09:00|4947.1|4938.1|4946.9|4937.9|4947.1|4938.1|4946.9|4937.9|0
1728000550000|2024-10-04 00:09:10|4946.8|4937.8|4946.8|4937.8|4947.1|4938.1|4946.7|4937.7|0
1728000560000|2024-10-04 00:09:20|4946.7|4937.7|4946.6|4937.6|4946.9|4937.9|4946.4|4937.4|0
1728000570000|2024-10-04 00:09:30|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.3|4937.3|0
1728000580000|2024-10-04 00:09:40|4946.5|4937.5|4946.4|4937.4|4946.6|4937.6|4946.4|4937.4|0
1728000590000|2024-10-04 00:09:50|4946.5|4937.5|4946.7|4937.7|4946.9|4937.9|4946.5|4937.5|0
1728000600000|2024-10-04 00:10:00|4946.6|4937.6|4946.9|4937.9|4946.9|4937.9|4946.6|4937.6|0
1728000610000|2024-10-04 00:10:10|4946.8|4937.8|4947|4938|4947.1|4938.1|4946.7|4937.7|0
1728000620000|2024-10-04 00:10:20|4947.1|4938.1|4947.3|4938.3|4947.3|4938.3|4947|4938|0
1728000630000|2024-10-04 00:10:30|4947.4|4938.4|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1728000640000|2024-10-04 00:10:40|4947.9|4938.9|4948.3|4939.3|4948.5|4939.5|4947.9|4938.9|0
1728000650000|2024-10-04 00:10:50|4948.4|4939.4|4948.5|4939.5|4948.5|4939.5|4948.3|4939.3|0
1728000660000|2024-10-04 00:11:00|4948.6|4939.6|4948|4939|4948.7|4939.7|4948|4939|0
1728000670000|2024-10-04 00:11:10|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000680000|2024-10-04 00:11:20|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000690000|2024-10-04 00:11:30|4947.6|4938.6|4947.4|4938.4|4947.8|4938.8|4947.4|4938.4|0
1728000700000|2024-10-04 00:11:40|4947.3|4938.3|4947.6|4938.6|4947.6|4938.6|4947.3|4938.3|0
1728000710000|2024-10-04 00:11:50|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.5|4938.5|0
1728000720000|2024-10-04 00:12:00|4947.5|4938.5|4948|4939|4948|4939|4947.5|4938.5|0
1728000730000|2024-10-04 00:12:10|4947.8|4938.8|4947.4|4938.4|4947.8|4938.8|4947.4|4938.4|0
1728000740000|2024-10-04 00:12:20|4947.3|4938.3|4947.3|4938.3|4947.4|4938.4|4947.3|4938.3|0
1728000750000|2024-10-04 00:12:30|4946.9|4937.9|4946.7|4937.7|4946.9|4937.9|4946.7|4937.7|0
1728000760000|2024-10-04 00:12:40|4946.9|4937.9|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1728000770000|2024-10-04 00:12:50|4947|4938|4946.9|4937.9|4947.1|4938.1|4946.9|4937.9|0
1728000780000|2024-10-04 00:13:00|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.6|4937.6|0
1728000790000|2024-10-04 00:13:10|4946.8|4937.8|4946.9|4937.9|4947.1|4938.1|4946.8|4937.8|0
1728000800000|2024-10-04 00:13:20|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1728000810000|2024-10-04 00:13:30|4947.4|4938.4|4947.6|4938.6|4947.6|4938.6|4947.3|4938.3|0
1728000820000|2024-10-04 00:13:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1728000830000|2024-10-04 00:13:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1728000840000|2024-10-04 00:14:00|4947.8|4938.8|4947.9|4938.9|4947.9|4938.9|4947.8|4938.8|0
1728000850000|2024-10-04 00:14:10|4947.8|4938.8|4947.6|4938.6|4947.9|4938.9|4947.6|4938.6|0
1728000860000|2024-10-04 00:14:20|4947.5|4938.5|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1728000870000|2024-10-04 00:14:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1728000880000|2024-10-04 00:14:40|4947.8|4938.8|4947.8|4938.8|4948|4939|4947.8|4938.8|0
1728000890000|2024-10-04 00:14:50|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1728000900000|2024-10-04 00:15:00|4947.5|4938.5|4947.2|4938.2|4947.5|4938.5|4946.9|4937.9|0
1728000910000|2024-10-04 00:15:10|4947.1|4938.1|4946.8|4937.8|4947.1|4938.1|4946.7|4937.7|0
1728000920000|2024-10-04 00:15:20|4946.7|4937.7|4946.8|4937.8|4946.8|4937.8|4946.7|4937.7|0
1728000930000|2024-10-04 00:15:30|4946.9|4937.9|4946.3|4937.3|4947|4938|4946.3|4937.3|0
1728000940000|2024-10-04 00:15:40|4946.5|4937.5|4946.3|4937.3|4946.5|4937.5|4946.3|4937.3|0
1728000950000|2024-10-04 00:15:50|4946.2|4937.2|4945.8|4936.8|4946.2|4937.2|4945.8|4936.8|0
1728000960000|2024-10-04 00:16:00|4945.6|4936.6|4945.8|4936.8|4945.8|4936.8|4945.6|4936.6|0
1728000970000|2024-10-04 00:16:10|4945.9|4936.9|4945.6|4936.6|4945.9|4936.9|4945.6|4936.6|0
1728000980000|2024-10-04 00:16:20|4945.4|4936.4|4945.1|4936.1|4945.4|4936.4|4944.7|4935.7|0
1728000990000|2024-10-04 00:16:30|4945|4936|4945.1|4936.1|4945.3|4936.3|4945|4936|0
1728001000000|2024-10-04 00:16:40|4945.3|4936.3|4945.2|4936.2|4945.3|4936.3|4945.2|4936.2|0
1728001010000|2024-10-04 00:16:50|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945|4936|0
1728001020000|2024-10-04 00:17:00|4945.2|4936.2|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1728001040000|2024-10-04 00:17:20|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1728001050000|2024-10-04 00:17:30|4944.9|4935.9|4945|4936|4945|4936|4944.7|4935.7|0
1728001060000|2024-10-04 00:17:40|4945.1|4936.1|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728001070000|2024-10-04 00:17:50|4945.4|4936.4|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1728001080000|2024-10-04 00:18:00|4945.2|4936.2|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1728001090000|2024-10-04 00:18:10|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728001100000|2024-10-04 00:18:20|4945.5|4936.5|4945.5|4936.5|4945.6|4936.6|4945.5|4936.5|0
1728001110000|2024-10-04 00:18:30|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.2|4936.2|0
1728001120000|2024-10-04 00:18:40|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728001130000|2024-10-04 00:18:50|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1728001140000|2024-10-04 00:19:00|4945.5|4936.5|4945.9|4936.9|4945.9|4936.9|4945.4|4936.4|0
1728001150000|2024-10-04 00:19:10|4945.8|4936.8|4945.8|4936.8|4945.9|4936.9|4945.8|4936.8|0
1728001160000|2024-10-04 00:19:20|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.5|4936.5|0
1728001170000|2024-10-04 00:19:30|4945.4|4936.4|4945.6|4936.6|4945.6|4936.6|4945.4|4936.4|0
1728001190000|2024-10-04 00:19:50|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1728001200000|2024-10-04 00:20:00|4945.5|4936.5|4945.4|4936.4|4945.5|4936.5|4945.4|4936.4|0
1728001210000|2024-10-04 00:20:10|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728001220000|2024-10-04 00:20:20|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945|4936|0
1728001230000|2024-10-04 00:20:30|4945|4936|4945|4936|4945|4936|4945|4936|0
1728001240000|2024-10-04 00:20:40|4944.8|4935.8|4945.1|4936.1|4945.1|4936.1|4944.8|4935.8|0
1728001250000|2024-10-04 00:20:50|4945.2|4936.2|4945.5|4936.5|4945.5|4936.5|4945.2|4936.2|0
1728001260000|2024-10-04 00:21:00|4945.7|4936.7|4945.9|4936.9|4945.9|4936.9|4945.7|4936.7|0
1728001270000|2024-10-04 00:21:10|4945.8|4936.8|4945.6|4936.6|4945.9|4936.9|4945.6|4936.6|0
1728001280000|2024-10-04 00:21:20|4945.7|4936.7|4945.7|4936.7|4945.9|4936.9|4945.7|4936.7|0
1728001290000|2024-10-04 00:21:30|4945.8|4936.8|4945.6|4936.6|4945.9|4936.9|4945.6|4936.6|0
1728001300000|2024-10-04 00:21:40|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.6|4936.6|0
1728001310000|2024-10-04 00:21:50|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.5|4936.5|0
1728001320000|2024-10-04 00:22:00|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.3|4936.3|0
1728001330000|2024-10-04 00:22:10|4945.4|4936.4|4945.5|4936.5|4945.5|4936.5|4945.4|4936.4|0
1728001350000|2024-10-04 00:22:30|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.2|4936.2|0
1728001370000|2024-10-04 00:22:50|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728001380000|2024-10-04 00:23:00|4945.6|4936.6|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1728001390000|2024-10-04 00:23:10|4945.5|4936.5|4945.5|4936.5|4945.6|4936.6|4945.4|4936.4|0
1728001400000|2024-10-04 00:23:20|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728001420000|2024-10-04 00:23:40|4945.2|4936.2|4945.4|4936.4|4945.4|4936.4|4945.2|4936.2|0
1728001440000|2024-10-04 00:24:00|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728001450000|2024-10-04 00:24:10|4945.5|4936.5|4945.5|4936.5|4945.6|4936.6|4945.4|4936.4|0
1728001460000|2024-10-04 00:24:20|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1728001470000|2024-10-04 00:24:30|4945.6|4936.6|4945.9|4936.9|4945.9|4936.9|4945.5|4936.5|0
1728001480000|2024-10-04 00:24:40|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001490000|2024-10-04 00:24:50|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001500000|2024-10-04 00:25:00|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001520000|2024-10-04 00:25:20|4946.1|4937.1|4945.9|4936.9|4946.1|4937.1|4945.9|4936.9|0
1728001530000|2024-10-04 00:25:30|4946|4937|4945.8|4936.8|4946|4937|4945.8|4936.8|0
1728001540000|2024-10-04 00:25:40|4945.9|4936.9|4946.1|4937.1|4946.1|4937.1|4945.9|4936.9|0
1728001550000|2024-10-04 00:25:50|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1728001560000|2024-10-04 00:26:00|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.7|4936.7|0
1728001590000|2024-10-04 00:26:30|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1728001600000|2024-10-04 00:26:40|4946.1|4937.1|4946.3|4937.3|4946.5|4937.5|4945.9|4936.9|0
1728001620000|2024-10-04 00:27:00|4946.4|4937.4|4946.6|4937.6|4946.6|4937.6|4946.4|4937.4|0
1728001630000|2024-10-04 00:27:10|4946.5|4937.5|4946.6|4937.6|4946.6|4937.6|4946.5|4937.5|0
1728001640000|2024-10-04 00:27:20|4946.5|4937.5|4946.6|4937.6|4946.6|4937.6|4946.5|4937.5|0
1728001650000|2024-10-04 00:27:30|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1728001660000|2024-10-04 00:27:40|4946.3|4937.3|4946.2|4937.2|4946.3|4937.3|4945.9|4936.9|0
1728001670000|2024-10-04 00:27:50|4946.1|4937.1|4945.9|4936.9|4946.1|4937.1|4945.9|4936.9|0
1728001680000|2024-10-04 00:28:00|4946|4937|4946|4937|4946.2|4937.2|4946|4937|0
1728001690000|2024-10-04 00:28:10|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1728001700000|2024-10-04 00:28:20|4946.2|4937.2|4946|4937|4946.2|4937.2|4946|4937|0
1728001710000|2024-10-04 00:28:30|4946.1|4937.1|4946.6|4937.6|4946.6|4937.6|4946|4937|0
1728001720000|2024-10-04 00:28:40|4946.7|4937.7|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1728001730000|2024-10-04 00:28:50|4946.8|4937.8|4946.6|4937.6|4947.1|4938.1|4946.6|4937.6|0
1728001740000|2024-10-04 00:29:00|4946.4|4937.4|4946.7|4937.7|4946.7|4937.7|4946.4|4937.4|0
1728001750000|2024-10-04 00:29:10|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1728001760000|2024-10-04 00:29:20|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.5|4937.5|0
1728001770000|2024-10-04 00:29:30|4946.6|4937.6|4946.7|4937.7|4946.8|4937.8|4946.6|4937.6|0
1728001780000|2024-10-04 00:29:40|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1728001790000|2024-10-04 00:29:50|4946.3|4937.3|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1728001800000|2024-10-04 00:30:00|4946.4|4937.4|4945.8|4936.8|4946.4|4937.4|4945.8|4936.8|0
1728001810000|2024-10-04 00:30:10|4945.7|4936.7|4945.7|4936.7|4945.8|4936.8|4945.7|4936.7|0
1728001820000|2024-10-04 00:30:20|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.3|4936.3|0
1728001830000|2024-10-04 00:30:30|4945.4|4936.4|4945.4|4936.4|4945.5|4936.5|4945.3|4936.3|0
1728001840000|2024-10-04 00:30:40|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728001850000|2024-10-04 00:30:50|4945.1|4936.1|4944.8|4935.8|4945.1|4936.1|4944.7|4935.7|0
1728001860000|2024-10-04 00:31:00|4945|4936|4945.1|4936.1|4945.1|4936.1|4945|4936|0
1728001870000|2024-10-04 00:31:10|4945.3|4936.3|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728001880000|2024-10-04 00:31:20|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.2|4936.2|0
1728001890000|2024-10-04 00:31:30|4945.3|4936.3|4945.5|4936.5|4945.5|4936.5|4945.1|4936.1|0
1728001900000|2024-10-04 00:31:40|4945.7|4936.7|4945.8|4936.8|4945.8|4936.8|4945.5|4936.5|0
1728001910000|2024-10-04 00:31:50|4945.7|4936.7|4945.6|4936.6|4945.8|4936.8|4945.5|4936.5|0
1728001920000|2024-10-04 00:32:00|4945.8|4936.8|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1728001930000|2024-10-04 00:32:10|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001950000|2024-10-04 00:32:30|4946.1|4937.1|4945.8|4936.8|4946.1|4937.1|4945.8|4936.8|0
1728001960000|2024-10-04 00:32:40|4945.7|4936.7|4945.6|4936.6|4945.7|4936.7|4945.6|4936.6|0
1728001970000|2024-10-04 00:32:50|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1728001980000|2024-10-04 00:33:00|4945.7|4936.7|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1728001990000|2024-10-04 00:33:10|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002000000|2024-10-04 00:33:20|4945.1|4936.1|4945.2|4936.2|4945.2|4936.2|4945.1|4936.1|0
1728002010000|2024-10-04 00:33:30|4945.4|4936.4|4945.4|4936.4|4945.5|4936.5|4945.3|4936.3|0
1728002020000|2024-10-04 00:33:40|4945.3|4936.3|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002030000|2024-10-04 00:33:50|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|0
1728002040000|2024-10-04 00:34:00|4945|4936|4944.9|4935.9|4945|4936|4944.9|4935.9|0
1728002050000|2024-10-04 00:34:10|4945|4936|4944.9|4935.9|4945.1|4936.1|4944.9|4935.9|0
1728002060000|2024-10-04 00:34:20|4945.1|4936.1|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728002070000|2024-10-04 00:34:30|4945.1|4936.1|4945.5|4936.5|4945.5|4936.5|4945.1|4936.1|0
1728002100000|2024-10-04 00:35:00|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.3|4936.3|0
1728002110000|2024-10-04 00:35:10|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002120000|2024-10-04 00:35:20|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728002130000|2024-10-04 00:35:30|4945.4|4936.4|4945.4|4936.4|4945.5|4936.5|4945.3|4936.3|0
1728002140000|2024-10-04 00:35:40|4945.5|4936.5|4945.1|4936.1|4945.5|4936.5|4945.1|4936.1|0
1728002150000|2024-10-04 00:35:50|4944.9|4935.9|4945.2|4936.2|4945.2|4936.2|4944.9|4935.9|0
1728002160000|2024-10-04 00:36:00|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1728002170000|2024-10-04 00:36:10|4945.5|4936.5|4945.1|4936.1|4945.5|4936.5|4945.1|4936.1|0
1728002180000|2024-10-04 00:36:20|4945.2|4936.2|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1728002210000|2024-10-04 00:36:50|4945|4936|4945.1|4936.1|4945.1|4936.1|4944.9|4935.9|0
1728002220000|2024-10-04 00:37:00|4944.9|4935.9|4944.2|4935.2|4944.9|4935.9|4944.2|4935.2|0
1728002230000|2024-10-04 00:37:10|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1728002240000|2024-10-04 00:37:20|4943.8|4934.8|4943.6|4934.6|4943.8|4934.8|4943.5|4934.5|0
1728002250000|2024-10-04 00:37:30|4943.8|4934.8|4943.5|4934.5|4943.8|4934.8|4943.5|4934.5|0
1728002260000|2024-10-04 00:37:40|4943.6|4934.6|4943.7|4934.7|4943.9|4934.9|4943.5|4934.5|0
1728002270000|2024-10-04 00:37:50|4943.8|4934.8|4944|4935|4944|4935|4943.8|4934.8|0
1728002280000|2024-10-04 00:38:00|4943.9|4934.9|4944|4935|4944.2|4935.2|4943.9|4934.9|0
1728002290000|2024-10-04 00:38:10|4943.9|4934.9|4943.8|4934.8|4943.9|4934.9|4943.8|4934.8|0
1728002300000|2024-10-04 00:38:20|4944|4935|4944|4935|4944.1|4935.1|4944|4935|0
1728002310000|2024-10-04 00:38:30|4944.1|4935.1|4944.5|4935.5|4944.5|4935.5|4944.1|4935.1|0
1728002320000|2024-10-04 00:38:40|4944.6|4935.6|4945.1|4936.1|4945.1|4936.1|4944.6|4935.6|0
1728002330000|2024-10-04 00:38:50|4945|4936|4945|4936|4945.1|4936.1|4944.9|4935.9|0
1728002340000|2024-10-04 00:39:00|4944.9|4935.9|4945.2|4936.2|4945.2|4936.2|4944.9|4935.9|0
1728002350000|2024-10-04 00:39:10|4945.1|4936.1|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1728002360000|2024-10-04 00:39:20|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728002370000|2024-10-04 00:39:30|4945.4|4936.4|4945.8|4936.8|4945.8|4936.8|4945.4|4936.4|0
1728002380000|2024-10-04 00:39:40|4946|4937|4946|4937|4946.1|4937.1|4946|4937|0
1728002410000|2024-10-04 00:40:10|4946.1|4937.1|4946|4937|4946.1|4937.1|4946|4937|0
1728002420000|2024-10-04 00:40:20|4945.8|4936.8|4945.7|4936.7|4945.9|4936.9|4945.5|4936.5|0
1728002430000|2024-10-04 00:40:30|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728002440000|2024-10-04 00:40:40|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002450000|2024-10-04 00:40:50|4945.6|4936.6|4945.3|4936.3|4945.6|4936.6|4945.3|4936.3|0
1728002460000|2024-10-04 00:41:00|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002470000|2024-10-04 00:41:10|4945.4|4936.4|4945.1|4936.1|4945.4|4936.4|4945.1|4936.1|0
1728002480000|2024-10-04 00:41:20|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.2|4936.2|0
1728002490000|2024-10-04 00:41:30|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002500000|2024-10-04 00:41:40|4945.6|4936.6|4945.6|4936.6|4945.7|4936.7|4945.4|4936.4|0
1728002510000|2024-10-04 00:41:50|4945.7|4936.7|4945.8|4936.8|4945.9|4936.9|4945.7|4936.7|0
1728002520000|2024-10-04 00:42:00|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.4|4936.4|0
1728002530000|2024-10-04 00:42:10|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002550000|2024-10-04 00:42:30|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002560000|2024-10-04 00:42:40|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002570000|2024-10-04 00:42:50|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|0
1728002580000|2024-10-04 00:43:00|4945|4936|4944.7|4935.7|4945|4936|4944.7|4935.7|0
1728002590000|2024-10-04 00:43:10|4944.5|4935.5|4944.5|4935.5|4944.5|4935.5|4944.3|4935.3|0
1728002600000|2024-10-04 00:43:20|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1728002610000|2024-10-04 00:43:30|4944.1|4935.1|4944.3|4935.3|4944.3|4935.3|4944.1|4935.1|0
1728002630000|2024-10-04 00:43:50|4944.1|4935.1|4944.3|4935.3|4944.3|4935.3|4944.1|4935.1|0
1728002640000|2024-10-04 00:44:00|4944.2|4935.2|4944.5|4935.5|4944.5|4935.5|4944.2|4935.2|0
1728002650000|2024-10-04 00:44:10|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1728002660000|2024-10-04 00:44:20|4944.2|4935.2|4944.4|4935.4|4944.4|4935.4|4944.1|4935.1|0
1728002670000|2024-10-04 00:44:30|4944.3|4935.3|4944.1|4935.1|4944.4|4935.4|4944.1|4935.1|0
1728002680000|2024-10-04 00:44:40|4944.2|4935.2|4944.1|4935.1|4944.3|4935.3|4944.1|4935.1|0
1728002690000|2024-10-04 00:44:50|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.2|4935.2|0
1728002700000|2024-10-04 00:45:00|4944.5|4935.5|4944.5|4935.5|4944.7|4935.7|4944.4|4935.4|0
1728002710000|2024-10-04 00:45:10|4944.8|4935.8|4944.8|4935.8|4944.9|4935.9|4944.7|4935.7|0
1728002720000|2024-10-04 00:45:20|4944.9|4935.9|4944.9|4935.9|4945.2|4936.2|4944.8|4935.8|0
1728002730000|2024-10-04 00:45:30|4944.5|4935.5|4944.7|4935.7|4944.7|4935.7|4944.5|4935.5|0
1728002740000|2024-10-04 00:45:40|4944.6|4935.6|4944.9|4935.9|4944.9|4935.9|4944.6|4935.6|0
1728002750000|2024-10-04 00:45:50|4945|4936|4945|4936|4945.2|4936.2|4945|4936|0
1728002760000|2024-10-04 00:46:00|4945.1|4936.1|4945.3|4936.3|4945.3|4936.3|4945|4936|0
1728002770000|2024-10-04 00:46:10|4945.4|4936.4|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1728002780000|2024-10-04 00:46:20|4945.5|4936.5|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1728002790000|2024-10-04 00:46:30|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1728002800000|2024-10-04 00:46:40|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002820000|2024-10-04 00:47:00|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002830000|2024-10-04 00:47:10|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.4|4936.4|0
1728002850000|2024-10-04 00:47:30|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002860000|2024-10-04 00:47:40|4945.1|4936.1|4945.2|4936.2|4945.2|4936.2|4945|4936|0
1728002880000|2024-10-04 00:48:00|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002890000|2024-10-04 00:48:10|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728002900000|2024-10-04 00:48:20|4945.3|4936.3|4945.6|4936.6|4945.6|4936.6|4945.3|4936.3|0
1728002920000|2024-10-04 00:48:40|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1728002930000|2024-10-04 00:48:50|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.4|4936.4|0
1728002940000|2024-10-04 00:49:00|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002950000|2024-10-04 00:49:10|4945.3|4936.3|4945.7|4936.7|4945.7|4936.7|4945.3|4936.3|0
1728002960000|2024-10-04 00:49:20|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|0
1728002970000|2024-10-04 00:49:30|4945.5|4936.5|4945.3|4936.3|4945.7|4936.7|4945.3|4936.3|0
1728002980000|2024-10-04 00:49:40|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002990000|2024-10-04 00:49:50|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1728003000000|2024-10-04 00:50:00|4945.2|4936.2|4945.6|4936.6|4945.6|4936.6|4945.1|4936.1|0
1728003010000|2024-10-04 00:50:10|4945.7|4936.7|4945.6|4936.6|4945.7|4936.7|4945.6|4936.6|0
1728003020000|2024-10-04 00:50:20|4945.5|4936.5|4945.7|4936.7|4945.7|4936.7|4945.5|4936.5|0
1728003030000|2024-10-04 00:50:30|4945.6|4936.6|4945.4|4936.4|4945.6|4936.6|4945.3|4936.3|0
1728003040000|2024-10-04 00:50:40|4945.5|4936.5|4945.7|4936.7|4945.7|4936.7|4945.5|4936.5|0
1728003050000|2024-10-04 00:50:50|4945.9|4936.9|4945.7|4936.7|4946.1|4937.1|4945.6|4936.6|0
1728003070000|2024-10-04 00:51:10|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|0
1728003080000|2024-10-04 00:51:20|4945.4|4936.4|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1728003090000|2024-10-04 00:51:30|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728003100000|2024-10-04 00:51:40|4945.2|4936.2|4945.3|4936.3|4945.4|4936.4|4945.2|4936.2|0
1728003110000|2024-10-04 00:51:50|4945.2|4936.2|4945.2|4936.2|4945.3|4936.3|4945.2|4936.2|0
1728003120000|2024-10-04 00:52:00|4945.3|4936.3|4945.5|4936.5|4945.6|4936.6|4945.3|4936.3|0
1728003130000|2024-10-04 00:52:10|4945.3|4936.3|4945.5|4936.5|4945.5|4936.5|4945.3|4936.3|0
1728003140000|2024-10-04 00:52:20|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.5|4936.5|0
1728003150000|2024-10-04 00:52:30|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.6|4936.6|0
1728003160000|2024-10-04 00:52:40|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.6|4936.6|0
1728003170000|2024-10-04 00:52:50|4945.9|4936.9|4945.8|4936.8|4945.9|4936.9|4945.8|4936.8|0
1728003180000|2024-10-04 00:53:00|4945.9|4936.9|4946|4937|4946.2|4937.2|4945.9|4936.9|0
1728003190000|2024-10-04 00:53:10|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946|4937|0
1728003200000|2024-10-04 00:53:20|4946.1|4937.1|4946.1|4937.1|4946.1|4937.1|4946.1|4937.1|0
1728003210000|2024-10-04 00:53:30|4946|4937|4946|4937|4946|4937|4945.9|4936.9|0
1728003230000|2024-10-04 00:53:50|4946.2|4937.2|4946|4937|4946.2|4937.2|4946|4937|0
1728003240000|2024-10-04 00:54:00|4945.8|4936.8|4946|4937|4946.2|4937.2|4945.8|4936.8|0
1728003250000|2024-10-04 00:54:10|4945.9|4936.9|4946.2|4937.2|4946.4|4937.4|4945.9|4936.9|0
1728003260000|2024-10-04 00:54:20|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1728003270000|2024-10-04 00:54:30|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.1|4937.1|0
1728003280000|2024-10-04 00:54:40|4946.1|4937.1|4946.1|4937.1|4946.2|4937.2|4946.1|4937.1|0
1728003290000|2024-10-04 00:54:50|4946.2|4937.2|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1728003300000|2024-10-04 00:55:00|4946.3|4937.3|4946.4|4937.4|4946.5|4937.5|4946.3|4937.3|0
1728003310000|2024-10-04 00:55:10|4946.5|4937.5|4946.7|4937.7|4946.7|4937.7|4946.5|4937.5|0
1728003320000|2024-10-04 00:55:20|4946.9|4937.9|4947.1|4938.1|4947.1|4938.1|4946.9|4937.9|0
1728003330000|2024-10-04 00:55:30|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003340000|2024-10-04 00:55:40|4946.9|4937.9|4946.9|4937.9|4946.9|4937.9|4946.9|4937.9|0
1728003350000|2024-10-04 00:55:50|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1728003360000|2024-10-04 00:56:00|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003370000|2024-10-04 00:56:10|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003380000|2024-10-04 00:56:20|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003390000|2024-10-04 00:56:30|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.1|4938.1|0
1728003400000|2024-10-04 00:56:40|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1728003410000|2024-10-04 00:56:50|4947.2|4938.2|4947.1|4938.1|4947.4|4938.4|4947.1|4938.1|0
1728003420000|2024-10-04 00:57:00|4947.2|4938.2|4947.4|4938.4|4947.4|4938.4|4947.2|4938.2|0
1728003430000|2024-10-04 00:57:10|4947.5|4938.5|4947.8|4938.8|4948|4939|4947.5|4938.5|0
1728003450000|2024-10-04 00:57:30|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1728003460000|2024-10-04 00:57:40|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1728003480000|2024-10-04 00:58:00|4947.9|4938.9|4947.4|4938.4|4947.9|4938.9|4947.4|4938.4|0
1728003490000|2024-10-04 00:58:10|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.4|4938.4|0
1728003500000|2024-10-04 00:58:20|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|0
1728003510000|2024-10-04 00:58:30|4947.5|4938.5|4947.4|4938.4|4947.5|4938.5|4947.4|4938.4|0
1728003520000|2024-10-04 00:58:40|4947.3|4938.3|4947.5|4938.5|4947.5|4938.5|4947.3|4938.3|0
1728003530000|2024-10-04 00:58:50|4947.6|4938.6|4947.4|4938.4|4947.7|4938.7|4947.4|4938.4|0
1728003540000|2024-10-04 00:59:00|4947.5|4938.5|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1728003550000|2024-10-04 00:59:10|4947.6|4938.6|4947.7|4938.7|4947.7|4938.7|4947.5|4938.5|0
1728003570000|2024-10-04 00:59:30|4947.6|4938.6|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1728003580000|2024-10-04 00:59:40|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|0
1728003600000|2024-10-04 01:00:00|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.1|4938.1|0
1728003610000|2024-10-04 01:00:10|4947.7|4938.7|4947.5|4938.5|4948.2|4939.2|4947.5|4938.5|0
1728003620000|2024-10-04 01:00:20|4947.7|4938.7|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1728003630000|2024-10-04 01:00:30|4947.7|4938.7|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1728003640000|2024-10-04 01:00:40|4947.6|4938.6|4947.7|4938.7|4947.7|4938.7|4947.5|4938.5|0
1728003650000|2024-10-04 01:00:50|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1728003660000|2024-10-04 01:01:00|4947.7|4938.7|4947.1|4938.1|4947.9|4938.9|4947.1|4938.1|0
1728003670000|2024-10-04 01:01:10|4947|4938|4947.1|4938.1|4947.1|4938.1|4947|4938|0
1728003680000|2024-10-04 01:01:20|4947|4938|4947.1|4938.1|4947.3|4938.3|4947|4938|0
1728003690000|2024-10-04 01:01:30|4947|4938|4947|4938|4947|4938|4947|4938|0
1728003700000|2024-10-04 01:01:40|4946.8|4937.8|4947|4938|4947|4938|4946.8|4937.8|0
1728003710000|2024-10-04 01:01:50|4947.1|4938.1|4947.1|4938.1|4947.3|4938.3|4947|4938|0
1728003730000|2024-10-04 01:02:10|4942.1|4933.1|4940.1|4931.1|4942.1|4933.1|4940.1|4931.1|0
1728003760000|2024-10-04 01:02:40|4940.2|4931.2|4940.3|4931.3|4940.3|4931.3|4940.1|4931.1|0
1728003770000|2024-10-04 01:02:50|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.3|4931.3|0
1728003780000|2024-10-04 01:03:00|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.1|4931.1|0
1728003790000|2024-10-04 01:03:10|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1728003800000|2024-10-04 01:03:20|4940.3|4931.3|4940.5|4931.5|4940.5|4931.5|4940.3|4931.3|0
1728003810000|2024-10-04 01:03:30|4940.4|4931.4|4940.3|4931.3|4940.4|4931.4|4940.3|4931.3|0
1728003820000|2024-10-04 01:03:40|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.3|4931.3|0
1728003830000|2024-10-04 01:03:50|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.3|4931.3|0
1728003840000|2024-10-04 01:04:00|4940.5|4931.5|4940.7|4931.7|4940.7|4931.7|4940.5|4931.5|0
1728003860000|2024-10-04 01:04:20|4940.6|4931.6|4940.4|4931.4|4940.6|4931.6|4940.1|4931.1|0
1728003880000|2024-10-04 01:04:40|4940.5|4931.5|4940.4|4931.4|4940.5|4931.5|4940.4|4931.4|0
1728003890000|2024-10-04 01:04:50|4940.2|4931.2|4940|4931|4940.2|4931.2|4940|4931|0
1728003900000|2024-10-04 01:05:00|4939.9|4930.9|4939.7|4930.7|4939.9|4930.9|4939.7|4930.7|0
1728003910000|2024-10-04 01:05:10|4939.5|4930.5|4939.7|4930.7|4939.7|4930.7|4939.5|4930.5|0
1728003920000|2024-10-04 01:05:20|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|0
1728003930000|2024-10-04 01:05:30|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1728003940000|2024-10-04 01:05:40|4939.6|4930.6|4939.5|4930.5|4939.7|4930.7|4939.5|4930.5|0
1728003950000|2024-10-04 01:05:50|4939.7|4930.7|4939.5|4930.5|4939.7|4930.7|4939.5|4930.5|0
1728003960000|2024-10-04 01:06:00|4939.7|4930.7|4939.1|4930.1|4939.7|4930.7|4939.1|4930.1|0
1728003970000|2024-10-04 01:06:10|4939.3|4930.3|4939.1|4930.1|4939.3|4930.3|4939.1|4930.1|0
1728003980000|2024-10-04 01:06:20|4939.3|4930.3|4939.1|4930.1|4939.3|4930.3|4939.1|4930.1|0
1728003990000|2024-10-04 01:06:30|4939.3|4930.3|4939|4930|4939.3|4930.3|4938.9|4929.9|0
1728004000000|2024-10-04 01:06:40|4939.1|4930.1|4939|4930|4939.1|4930.1|4939|4930|0
1728004010000|2024-10-04 01:06:50|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1728004020000|2024-10-04 01:07:00|4938.6|4929.6|4938.7|4929.7|4938.7|4929.7|4938.6|4929.6|0
1728004030000|2024-10-04 01:07:10|4938.8|4929.8|4938.9|4929.9|4938.9|4929.9|4938.8|4929.8|0
1728004040000|2024-10-04 01:07:20|4939|4930|4939|4930|4939|4930|4939|4930|0
1728004050000|2024-10-04 01:07:30|4938.9|4929.9|4938.7|4929.7|4939|4930|4938.7|4929.7|0
1728004070000|2024-10-04 01:07:50|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.8|4929.8|0
1728004080000|2024-10-04 01:08:00|4938.7|4929.7|4939.3|4930.3|4939.3|4930.3|4938.7|4929.7|0
1728004090000|2024-10-04 01:08:10|4939.2|4930.2|4939.3|4930.3|4939.4|4930.4|4939.2|4930.2|0
1728004100000|2024-10-04 01:08:20|4939.1|4930.1|4939.3|4930.3|4939.3|4930.3|4939.1|4930.1|0
1728004130000|2024-10-04 01:08:50|4939.4|4930.4|4939.6|4930.6|4939.6|4930.6|4939.4|4930.4|0
1728004140000|2024-10-04 01:09:00|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1728004150000|2024-10-04 01:09:10|4939.6|4930.6|4939.6|4930.6|4939.7|4930.7|4939.6|4930.6|0
1728004160000|2024-10-04 01:09:20|4939.4|4930.4|4939.7|4930.7|4939.7|4930.7|4939.4|4930.4|0
1728004180000|2024-10-04 01:09:40|4939.6|4930.6|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1728004190000|2024-10-04 01:09:50|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|0
1728004200000|2024-10-04 01:10:00|4940|4931|4939.6|4930.6|4940|4931|4939.6|4930.6|0
1728004210000|2024-10-04 01:10:10|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|0
1728004220000|2024-10-04 01:10:20|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|0
1728004230000|2024-10-04 01:10:30|4939.7|4930.7|4939.6|4930.6|4939.8|4930.8|4939.6|4930.6|0
1728004240000|2024-10-04 01:10:40|4939.7|4930.7|4939.9|4930.9|4939.9|4930.9|4939.6|4930.6|0
1728004250000|2024-10-04 01:10:50|4940.1|4931.1|4939.7|4930.7|4940.1|4931.1|4939.7|4930.7|0
1728004260000|2024-10-04 01:11:00|4939.8|4930.8|4939.9|4930.9|4939.9|4930.9|4939.8|4930.8|0
1728004270000|2024-10-04 01:11:10|4940.1|4931.1|4939.7|4930.7|4940.1|4931.1|4939.7|4930.7|0
1728004280000|2024-10-04 01:11:20|4939.9|4930.9|4939.7|4930.7|4939.9|4930.9|4939.7|4930.7|0
1728004290000|2024-10-04 01:11:30|4939.8|4930.8|4939.9|4930.9|4939.9|4930.9|4939.7|4930.7|0
1728004300000|2024-10-04 01:11:40|4939.7|4930.7|4939.8|4930.8|4939.8|4930.8|4939.7|4930.7|0
1728004310000|2024-10-04 01:11:50|4939.9|4930.9|4939.7|4930.7|4939.9|4930.9|4939.7|4930.7|0
1728004330000|2024-10-04 01:12:10|4939.9|4930.9|4936.9|4927.9|4939.9|4930.9|4936.9|4927.9|0
1728004340000|2024-10-04 01:12:20|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1728004350000|2024-10-04 01:12:30|4936.5|4927.5|4936.3|4927.3|4936.5|4927.5|4936.3|4927.3|0
1728004360000|2024-10-04 01:12:40|4936.2|4927.2|4931.2|4922.2|4936.2|4927.2|4931.2|4922.2|0
1728004370000|2024-10-04 01:12:50|4931.3|4922.3|4931.2|4922.2|4931.4|4922.4|4931.2|4922.2|0
1728004380000|2024-10-04 01:13:00|4931|4922|4931|4922|4931|4922|4931|4922|0
1728004410000|2024-10-04 01:13:30|4930.9|4921.9|4931|4922|4931.1|4922.1|4930.9|4921.9|0
1728004500000|2024-10-04 01:15:00|4930.9|4921.9|4913.9|4909.9|4930.9|4921.9|4901.9|4897.9|184
1728004510000|2024-10-04 01:15:10|4911.9|4907.9|4913.4|4909.4|4915.9|4911.9|4911.9|4907.9|123
1728004520000|2024-10-04 01:15:20|4915.4|4911.4|4915.9|4911.9|4916.9|4912.9|4914.4|4910.4|127
1728004530000|2024-10-04 01:15:30|4915.4|4911.4|4926.4|4922.4|4928.9|4924.9|4914.9|4910.9|71
1728004540000|2024-10-04 01:15:40|4923.9|4919.9|4926.4|4922.4|4926.9|4922.9|4921.9|4917.9|71
1728004550000|2024-10-04 01:15:50|4926.9|4922.9|4924.9|4920.9|4928.4|4924.4|4924.9|4920.9|28
1728004560000|2024-10-04 01:16:00|4925.4|4921.4|4925.9|4921.9|4926.9|4922.9|4920.9|4916.9|35
1728004570000|2024-10-04 01:16:10|4925.4|4921.4|4925.4|4921.4|4925.9|4921.9|4921.9|4917.9|13
1728004580000|2024-10-04 01:16:20|4924.9|4920.9|4924.9|4920.9|4927.4|4923.4|4924.4|4920.4|37
1728004590000|2024-10-04 01:16:30|4925.9|4921.9|4929.4|4925.4|4931.9|4927.9|4924.4|4920.4|39
1728004600000|2024-10-04 01:16:40|4929.9|4925.9|4933.9|4929.9|4938.4|4934.4|4929.9|4925.9|32
1728004610000|2024-10-04 01:16:50|4934.4|4930.4|4934.9|4930.9|4935.9|4931.9|4932.9|4928.9|21
1728004620000|2024-10-04 01:17:00|4934.4|4930.4|4930.9|4926.9|4936.4|4932.4|4930.9|4926.9|39
1728004630000|2024-10-04 01:17:10|4931.4|4927.4|4926.9|4922.9|4931.4|4927.4|4926.9|4922.9|21
1728004640000|2024-10-04 01:17:20|4927.4|4923.4|4933.9|4929.9|4934.4|4930.4|4927.4|4923.4|22
1728004650000|2024-10-04 01:17:30|4934.4|4930.4|4936.9|4932.9|4936.9|4932.9|4932.9|4928.9|16
1728004660000|2024-10-04 01:17:40|4937.4|4933.4|4940.9|4936.9|4941.4|4937.4|4936.9|4932.9|11
1728004670000|2024-10-04 01:17:50|4941.4|4937.4|4940.9|4936.9|4942.9|4938.9|4937.9|4933.9|58
1728004680000|2024-10-04 01:18:00|4940.4|4936.4|4939.9|4935.9|4942.4|4938.4|4935.9|4931.9|20
1728004690000|2024-10-04 01:18:10|4940.4|4936.4|4942.9|4938.9|4942.9|4938.9|4939.4|4935.4|10
1728004700000|2024-10-04 01:18:20|4943.4|4939.4|4942.9|4938.9|4943.4|4939.4|4940.4|4936.4|10
1728004710000|2024-10-04 01:18:30|4943.4|4939.4|4941.4|4937.4|4947.4|4943.4|4941.4|4937.4|35
1728004720000|2024-10-04 01:18:40|4941.9|4937.9|4943.4|4939.4|4943.4|4939.4|4940.4|4936.4|13
1728004730000|2024-10-04 01:18:50|4942.9|4938.9|4943.4|4939.4|4943.9|4939.9|4942.4|4938.4|9
1728004740000|2024-10-04 01:19:00|4943.9|4939.9|4940.9|4936.9|4943.9|4939.9|4940.4|4936.4|15
1728004750000|2024-10-04 01:19:10|4942.4|4938.4|4948.9|4944.9|4948.9|4944.9|4942.4|4938.4|36
1728004760000|2024-10-04 01:19:20|4948.4|4944.4|4947.4|4943.4|4950.9|4946.9|4946.9|4942.9|27
1728004770000|2024-10-04 01:19:30|4947.9|4943.9|4946.9|4942.9|4948.4|4944.4|4945.4|4941.4|25
1728004780000|2024-10-04 01:19:40|4947.4|4943.4|4944.9|4940.9|4947.4|4943.4|4943.9|4939.9|39
1728004790000|2024-10-04 01:19:50|4945.4|4941.4|4951.4|4947.4|4952.4|4948.4|4945.4|4941.4|28
1728004800000|2024-10-04 01:20:00|4950.4|4946.4|4951.9|4947.9|4952.4|4948.4|4945.9|4941.9|34
1728004810000|2024-10-04 01:20:10|4952.4|4948.4|4953.4|4949.4|4953.4|4949.4|4949.4|4945.4|16
1728004820000|2024-10-04 01:20:20|4954.4|4950.4|4953.4|4949.4|4955.9|4951.9|4953.4|4949.4|96
1728004830000|2024-10-04 01:20:30|4954.9|4950.9|4954.4|4950.4|4954.9|4950.9|4952.9|4948.9|170
1728004840000|2024-10-04 01:20:40|4953.4|4949.4|4953.4|4949.4|4955.9|4951.9|4953.4|4949.4|28
1728004850000|2024-10-04 01:20:50|4953.9|4949.9|4957.9|4953.9|4958.9|4954.9|4953.9|4949.9|9
1728004860000|2024-10-04 01:21:00|4958.4|4954.4|4959.9|4955.9|4960.4|4956.4|4957.4|4953.4|19
1728004870000|2024-10-04 01:21:10|4960.9|4956.9|4955.9|4951.9|4962.4|4958.4|4955.4|4951.4|24
1728004880000|2024-10-04 01:21:20|4955.4|4951.4|4951.4|4947.4|4955.4|4951.4|4949.9|4945.9|148
1728004890000|2024-10-04 01:21:30|4950.9|4946.9|4953.9|4949.9|4954.4|4950.4|4949.4|4945.4|14
1728004900000|2024-10-04 01:21:40|4954.4|4950.4|4954.9|4950.9|4955.9|4951.9|4952.9|4948.9|6
1728004910000|2024-10-04 01:21:50|4954.4|4950.4|4958.4|4954.4|4958.9|4954.9|4954.4|4950.4|28
1728004920000|2024-10-04 01:22:00|4956.9|4952.9|4953.9|4949.9|4958.9|4954.9|4953.9|4949.9|37
1728004930000|2024-10-04 01:22:10|4954.9|4950.9|4956.4|4952.4|4959.4|4955.4|4954.9|4950.9|28
1728004940000|2024-10-04 01:22:20|4955.9|4951.9|4958.9|4954.9|4958.9|4954.9|4955.9|4951.9|6
1728004950000|2024-10-04 01:22:30|4957.9|4953.9|4959.4|4955.4|4959.4|4955.4|4955.9|4951.9|10
1728004960000|2024-10-04 01:22:40|4961.4|4957.4|4966.9|4962.9|4966.9|4962.9|4961.4|4957.4|58
1728004970000|2024-10-04 01:22:50|4966.4|4962.4|4967.9|4963.9|4968.9|4964.9|4966.4|4962.4|34
1728004980000|2024-10-04 01:23:00|4967.4|4963.4|4961.9|4957.9|4967.4|4963.4|4961.4|4957.4|32
1728004990000|2024-10-04 01:23:10|4961.4|4957.4|4961.9|4957.9|4961.9|4957.9|4959.9|4955.9|6
1728005000000|2024-10-04 01:23:20|4961.4|4957.4|4964.4|4960.4|4964.4|4960.4|4961.4|4957.4|7
1728005010000|2024-10-04 01:23:30|4965.9|4961.9|4964.4|4960.4|4966.9|4962.9|4963.4|4959.4|46
1728005020000|2024-10-04 01:23:40|4963.4|4959.4|4961.4|4957.4|4963.4|4959.4|4960.4|4956.4|36
1728005030000|2024-10-04 01:23:50|4960.9|4956.9|4967.4|4963.4|4967.9|4963.9|4960.9|4956.9|45
1728005040000|2024-10-04 01:24:00|4967.9|4963.9|4967.4|4963.4|4967.9|4963.9|4966.4|4962.4|4
1728005050000|2024-10-04 01:24:10|4969.4|4965.4|4972.9|4968.9|4973.9|4969.9|4969.4|4965.4|118
1728005060000|2024-10-04 01:24:20|4971.9|4967.9|4972.9|4968.9|4973.4|4969.4|4971.4|4967.4|71
1728005070000|2024-10-04 01:24:30|4973.4|4969.4|4975.4|4971.4|4975.4|4971.4|4972.4|4968.4|25
1728005080000|2024-10-04 01:24:40|4975.9|4971.9|4976.9|4972.9|4977.9|4973.9|4975.4|4971.4|74
1728005090000|2024-10-04 01:24:50|4976.4|4972.4|4976.9|4972.9|4977.4|4973.4|4974.4|4970.4|116
1728005100000|2024-10-04 01:25:00|4977.4|4973.4|4980.9|4976.9|4980.9|4976.9|4973.9|4969.9|179
1728005110000|2024-10-04 01:25:10|4980.4|4976.4|4980.9|4976.9|4980.9|4976.9|4978.4|4974.4|44
1728005120000|2024-10-04 01:25:20|4980.4|4976.4|4978.9|4974.9|4981.9|4977.9|4976.4|4972.4|94
1728005130000|2024-10-04 01:25:30|4979.4|4975.4|4977.4|4973.4|4979.9|4975.9|4976.4|4972.4|49
1728005140000|2024-10-04 01:25:40|4977.9|4973.9|4977.4|4973.4|4978.4|4974.4|4974.9|4970.9|37
1728005150000|2024-10-04 01:25:50|4976.9|4972.9|4977.4|4973.4|4978.4|4974.4|4976.4|4972.4|9
1728005160000|2024-10-04 01:26:00|4977.9|4973.9|4977.4|4973.4|4980.9|4976.9|4977.4|4973.4|77
1728005170000|2024-10-04 01:26:10|4976.4|4972.4|4975.9|4971.9|4976.4|4972.4|4975.4|4971.4|12
1728005180000|2024-10-04 01:26:20|4975.4|4971.4|4976.4|4972.4|4976.9|4972.9|4973.9|4969.9|29
1728005190000|2024-10-04 01:26:30|4976.9|4972.9|4974.4|4970.4|4977.9|4973.9|4973.4|4969.4|10
1728005200000|2024-10-04 01:26:40|4973.4|4969.4|4976.9|4972.9|4976.9|4972.9|4973.4|4969.4|17
1728005210000|2024-10-04 01:26:50|4977.4|4973.4|4979.4|4975.4|4979.4|4975.4|4976.4|4972.4|16
1728005220000|2024-10-04 01:27:00|4978.9|4974.9|4975.9|4971.9|4978.9|4974.9|4975.4|4971.4|23
1728005230000|2024-10-04 01:27:10|4976.4|4972.4|4981.9|4977.9|4981.9|4977.9|4976.4|4972.4|33
1728005240000|2024-10-04 01:27:20|4982.4|4978.4|4979.9|4975.9|4982.4|4978.4|4979.4|4975.4|11
1728005250000|2024-10-04 01:27:30|4979.4|4975.4|4980.9|4976.9|4982.4|4978.4|4979.4|4975.4|16
1728005260000|2024-10-04 01:27:40|4980.4|4976.4|4983.4|4979.4|4983.4|4979.4|4980.4|4976.4|27
1728005270000|2024-10-04 01:27:50|4982.9|4978.9|4983.9|4979.9|4984.4|4980.4|4982.4|4978.4|50
1728005280000|2024-10-04 01:28:00|4984.4|4980.4|4985.4|4981.4|4986.4|4982.4|4984.4|4980.4|36
1728005290000|2024-10-04 01:28:10|4984.9|4980.9|4985.9|4981.9|4988.9|4984.9|4984.9|4980.9|33
1728005300000|2024-10-04 01:28:20|4985.4|4981.4|4982.9|4978.9|4985.4|4981.4|4982.4|4978.4|15
1728005310000|2024-10-04 01:28:30|4983.4|4979.4|4984.4|4980.4|4984.9|4980.9|4983.4|4979.4|17
1728005320000|2024-10-04 01:28:40|4984.9|4980.9|4984.9|4980.9|4986.9|4982.9|4984.9|4980.9|10
1728005330000|2024-10-04 01:28:50|4985.4|4981.4|4986.4|4982.4|4986.4|4982.4|4984.9|4980.9|12
1728005340000|2024-10-04 01:29:00|4984.9|4980.9|4982.9|4978.9|4984.9|4980.9|4982.9|4978.9|18
1728005350000|2024-10-04 01:29:10|4983.4|4979.4|4983.4|4979.4|4984.4|4980.4|4982.9|4978.9|4
1728005360000|2024-10-04 01:29:20|4983.9|4979.9|4980.4|4976.4|4984.4|4980.4|4980.4|4976.4|20
1728005370000|2024-10-04 01:29:30|4980.9|4976.9|4985.9|4981.9|4986.4|4982.4|4980.9|4976.9|39
1728005380000|2024-10-04 01:29:40|4986.4|4982.4|4984.9|4980.9|4987.9|4983.9|4984.4|4980.4|21
1728005390000|2024-10-04 01:29:50|4985.4|4981.4|4987.9|4983.9|4988.4|4984.4|4984.9|4980.9|26
1728005400000|2024-10-04 01:30:00|4986.9|4982.9|4966.4|4962.4|4988.4|4984.4|4966.4|4962.4|802
1728005410000|2024-10-04 01:30:10|4965.9|4961.9|4961.4|4957.4|4969.4|4965.4|4961.4|4957.4|235
1728005420000|2024-10-04 01:30:20|4959.9|4955.9|4950.4|4946.4|4959.9|4955.9|4948.9|4944.9|290
1728005430000|2024-10-04 01:30:30|4950.9|4946.9|4932.4|4928.4|4952.4|4948.4|4932.4|4928.4|164
1728005440000|2024-10-04 01:30:40|4930.9|4926.9|4927.9|4923.9|4937.9|4933.9|4927.9|4923.9|162
1728005450000|2024-10-04 01:30:50|4927.4|4923.4|4938.9|4934.9|4942.9|4938.9|4925.4|4921.4|240
1728005460000|2024-10-04 01:31:00|4938.4|4934.4|4948.9|4944.9|4949.9|4945.9|4938.4|4934.4|225
1728005470000|2024-10-04 01:31:10|4949.9|4945.9|4944.9|4940.9|4952.9|4948.9|4944.9|4940.9|99
1728005480000|2024-10-04 01:31:20|4946.4|4942.4|4941.9|4937.9|4946.4|4942.4|4940.9|4936.9|87
1728005490000|2024-10-04 01:31:30|4942.4|4938.4|4939.4|4935.4|4945.9|4941.9|4937.9|4933.9|108
1728005500000|2024-10-04 01:31:40|4937.9|4933.9|4931.9|4927.9|4937.9|4933.9|4931.4|4927.4|33
1728005510000|2024-10-04 01:31:50|4932.4|4928.4|4928.4|4924.4|4936.4|4932.4|4927.4|4923.4|112
1728005520000|2024-10-04 01:32:00|4927.4|4923.4|4919.4|4915.4|4928.4|4924.4|4919.4|4915.4|127
1728005530000|2024-10-04 01:32:10|4918.9|4914.9|4914.4|4910.4|4921.4|4917.4|4914.4|4910.4|121
1728005540000|2024-10-04 01:32:20|4912.9|4908.9|4911.4|4907.4|4912.9|4908.9|4908.4|4904.4|130
1728005550000|2024-10-04 01:32:30|4911.9|4907.9|4908.4|4904.4|4917.4|4913.4|4907.4|4903.4|141
1728005560000|2024-10-04 01:32:40|4907.9|4903.9|4903.4|4899.4|4907.9|4903.9|4901.9|4897.9|81
1728005570000|2024-10-04 01:32:50|4902.9|4898.9|4892.4|4888.4|4902.9|4898.9|4892.4|4888.4|88
1728005580000|2024-10-04 01:33:00|4893.4|4889.4|4901.9|4897.9|4901.9|4897.9|4893.4|4889.4|191
1728005590000|2024-10-04 01:33:10|4901.4|4897.4|4910.9|4906.9|4910.9|4906.9|4896.9|4892.9|125
1728005600000|2024-10-04 01:33:20|4910.4|4906.4|4915.9|4911.9|4915.9|4911.9|4909.9|4905.9|186
1728005610000|2024-10-04 01:33:30|4914.4|4910.4|4903.9|4899.9|4914.4|4910.4|4903.4|4899.4|134
1728005620000|2024-10-04 01:33:40|4903.4|4899.4|4896.9|4892.9|4903.9|4899.9|4896.4|4892.4|121
1728005630000|2024-10-04 01:33:50|4898.9|4894.9|4908.4|4904.4|4909.9|4905.9|4897.4|4893.4|123
1728005640000|2024-10-04 01:34:00|4906.4|4902.4|4905.9|4901.9|4913.4|4909.4|4905.4|4901.4|115
1728005650000|2024-10-04 01:34:10|4906.9|4902.9|4912.9|4908.9|4914.9|4910.9|4906.4|4902.4|55
1728005660000|2024-10-04 01:34:20|4913.9|4909.9|4910.9|4906.9|4913.9|4909.9|4904.9|4900.9|102
1728005670000|2024-10-04 01:34:30|4909.9|4905.9|4908.4|4904.4|4912.4|4908.4|4908.4|4904.4|46
1728005680000|2024-10-04 01:34:40|4907.4|4903.4|4918.4|4914.4|4918.9|4914.9|4907.4|4903.4|88
1728005690000|2024-10-04 01:34:50|4918.9|4914.9|4914.9|4910.9|4921.9|4917.9|4914.4|4910.4|116
1728005700000|2024-10-04 01:35:00|4914.4|4910.4|4909.4|4905.4|4914.4|4910.4|4903.9|4899.9|108
1728005710000|2024-10-04 01:35:10|4908.4|4904.4|4909.4|4905.4|4909.4|4905.4|4903.4|4899.4|117
1728005720000|2024-10-04 01:35:20|4909.9|4905.9|4920.9|4916.9|4920.9|4916.9|4909.4|4905.4|49
1728005730000|2024-10-04 01:35:30|4920.4|4916.4|4915.4|4911.4|4920.4|4916.4|4914.9|4910.9|72
1728005740000|2024-10-04 01:35:40|4915.9|4911.9|4919.4|4915.4|4919.9|4915.9|4914.4|4910.4|52
1728005750000|2024-10-04 01:35:50|4919.9|4915.9|4927.9|4923.9|4930.4|4926.4|4919.4|4915.4|67
1728005760000|2024-10-04 01:36:00|4928.9|4924.9|4935.9|4931.9|4935.9|4931.9|4927.4|4923.4|167
1728005770000|2024-10-04 01:36:10|4937.4|4933.4|4947.9|4943.9|4950.9|4946.9|4937.4|4933.4|231
1728005780000|2024-10-04 01:36:20|4946.4|4942.4|4944.4|4940.4|4948.4|4944.4|4943.4|4939.4|103
1728005790000|2024-10-04 01:36:30|4942.9|4938.9|4925.9|4921.9|4943.4|4939.4|4925.9|4921.9|235
1728005800000|2024-10-04 01:36:40|4926.4|4922.4|4932.9|4928.9|4936.4|4932.4|4925.4|4921.4|188
1728005810000|2024-10-04 01:36:50|4931.9|4927.9|4936.4|4932.4|4937.4|4933.4|4928.9|4924.9|58
1728005820000|2024-10-04 01:37:00|4937.4|4933.4|4933.9|4929.9|4942.4|4938.4|4933.9|4929.9|102
1728005830000|2024-10-04 01:37:10|4934.4|4930.4|4949.4|4945.4|4949.4|4945.4|4934.4|4930.4|61
1728005840000|2024-10-04 01:37:20|4948.9|4944.9|4958.4|4954.4|4958.4|4954.4|4947.9|4943.9|104
1728005850000|2024-10-04 01:37:30|4958.9|4954.9|4967.4|4963.4|4968.9|4964.9|4956.4|4952.4|125
1728005860000|2024-10-04 01:37:40|4965.9|4961.9|4962.4|4958.4|4969.9|4965.9|4962.4|4958.4|125
1728005870000|2024-10-04 01:37:50|4962.9|4958.9|4969.9|4965.9|4971.4|4967.4|4960.9|4956.9|99
1728005880000|2024-10-04 01:38:00|4970.4|4966.4|4969.4|4965.4|4973.9|4969.9|4967.9|4963.9|112
1728005890000|2024-10-04 01:38:10|4972.4|4968.4|4972.4|4968.4|4976.9|4972.9|4970.4|4966.4|206
1728005900000|2024-10-04 01:38:20|4970.9|4966.9|4972.4|4968.4|4976.9|4972.9|4969.4|4965.4|158
1728005910000|2024-10-04 01:38:30|4971.9|4967.9|4973.4|4969.4|4974.4|4970.4|4965.4|4961.4|114
1728005920000|2024-10-04 01:38:40|4972.9|4968.9|4968.9|4964.9|4973.4|4969.4|4965.9|4961.9|154
1728005930000|2024-10-04 01:38:50|4968.4|4964.4|4964.4|4960.4|4971.9|4967.9|4964.4|4960.4|79
1728005940000|2024-10-04 01:39:00|4964.9|4960.9|4963.9|4959.9|4968.4|4964.4|4961.9|4957.9|116
1728005950000|2024-10-04 01:39:10|4964.4|4960.4|4958.4|4954.4|4967.4|4963.4|4957.9|4953.9|122
1728005960000|2024-10-04 01:39:20|4958.9|4954.9|4959.9|4955.9|4963.4|4959.4|4957.4|4953.4|63
1728005970000|2024-10-04 01:39:30|4962.4|4958.4|4951.9|4947.9|4962.4|4958.4|4951.4|4947.4|98
1728005980000|2024-10-04 01:39:40|4951.4|4947.4|4954.4|4950.4|4957.4|4953.4|4950.4|4946.4|70
1728005990000|2024-10-04 01:39:50|4953.4|4949.4|4949.4|4945.4|4955.4|4951.4|4949.4|4945.4|49
1728006000000|2024-10-04 01:40:00|4949.9|4945.9|4947.9|4943.9|4950.9|4946.9|4947.4|4943.4|58
1728006010000|2024-10-04 01:40:10|4948.4|4944.4|4963.9|4959.9|4963.9|4959.9|4948.4|4944.4|79
1728006020000|2024-10-04 01:40:20|4962.9|4958.9|4966.4|4962.4|4968.9|4964.9|4962.9|4958.9|68
1728006030000|2024-10-04 01:40:30|4964.9|4960.9|4964.4|4960.4|4964.9|4960.9|4959.4|4955.4|50
1728006040000|2024-10-04 01:40:40|4965.4|4961.4|4968.4|4964.4|4969.4|4965.4|4963.4|4959.4|66
1728006050000|2024-10-04 01:40:50|4968.9|4964.9|4978.4|4974.4|4978.4|4974.4|4968.9|4964.9|101
1728006060000|2024-10-04 01:41:00|4977.9|4973.9|4976.4|4972.4|4979.4|4975.4|4975.4|4971.4|114
1728006070000|2024-10-04 01:41:10|4976.9|4972.9|4980.4|4976.4|4983.9|4979.9|4976.4|4972.4|121
1728006080000|2024-10-04 01:41:20|4979.4|4975.4|4979.4|4975.4|4981.4|4977.4|4972.4|4968.4|208
1728006090000|2024-10-04 01:41:30|4978.9|4974.9|4985.4|4981.4|4985.9|4981.9|4975.9|4971.9|83
1728006100000|2024-10-04 01:41:40|4984.9|4980.9|4994.9|4990.9|4996.4|4992.4|4984.9|4980.9|168
1728006110000|2024-10-04 01:41:50|4995.4|4991.4|5003.9|4999.9|5003.9|4999.9|4994.4|4990.4|139
1728006120000|2024-10-04 01:42:00|5003.4|4999.4|5003.4|4999.4|5004.9|5000.9|4995.4|4991.4|195
1728006130000|2024-10-04 01:42:10|5001.9|4997.9|4995.9|4991.9|5001.9|4997.9|4995.9|4991.9|137
1728006140000|2024-10-04 01:42:20|4996.4|4992.4|5004.9|5000.9|5007.4|5003.4|4996.4|4992.4|141
1728006150000|2024-10-04 01:42:30|5003.9|4999.9|5013.4|5009.4|5013.4|5009.4|5003.9|4999.9|125
1728006160000|2024-10-04 01:42:40|5014.4|5010.4|5017.4|5013.4|5018.4|5014.4|5013.4|5009.4|257
1728006170000|2024-10-04 01:42:50|5016.9|5012.9|5017.9|5013.9|5018.4|5014.4|5011.4|5007.4|133
1728006180000|2024-10-04 01:43:00|5019.4|5015.4|5020.4|5016.4|5023.9|5019.9|5016.4|5012.4|139
1728006190000|2024-10-04 01:43:10|5021.4|5017.4|5034.9|5030.9|5035.9|5031.9|5021.4|5017.4|159
1728006200000|2024-10-04 01:43:20|5036.4|5032.4|5040.4|5036.4|5043.4|5039.4|5035.4|5031.4|136
1728006210000|2024-10-04 01:43:30|5039.4|5035.4|5031.4|5027.4|5041.4|5037.4|5026.4|5022.4|359
1728006220000|2024-10-04 01:43:40|5034.4|5030.4|5036.9|5032.9|5037.9|5033.9|5029.9|5025.9|146
1728006230000|2024-10-04 01:43:50|5037.4|5033.4|5037.9|5033.9|5046.9|5042.9|5035.9|5031.9|229
1728006240000|2024-10-04 01:44:00|5036.9|5032.9|5032.4|5028.4|5039.4|5035.4|5029.9|5025.9|124
1728006250000|2024-10-04 01:44:10|5031.9|5027.9|5038.4|5034.4|5041.4|5037.4|5031.9|5027.9|143
1728006260000|2024-10-04 01:44:20|5038.9|5034.9|5045.9|5041.9|5046.4|5042.4|5036.4|5032.4|148
1728006270000|2024-10-04 01:44:30|5045.4|5041.4|5051.4|5047.4|5053.4|5049.4|5043.4|5039.4|123
1728006280000|2024-10-04 01:44:40|5050.4|5046.4|5056.4|5052.4|5058.4|5054.4|5046.4|5042.4|190
1728006290000|2024-10-04 01:44:50|5057.4|5053.4|5055.9|5051.9|5062.9|5058.9|5052.9|5048.9|267
1728006300000|2024-10-04 01:45:00|5054.4|5050.4|5039.4|5035.4|5054.4|5050.4|5037.4|5033.4|258
1728006310000|2024-10-04 01:45:10|5040.9|5036.9|5035.4|5031.4|5040.9|5036.9|5032.9|5028.9|212
1728006320000|2024-10-04 01:45:20|5034.9|5030.9|5036.4|5032.4|5038.4|5034.4|5033.4|5029.4|96
1728006330000|2024-10-04 01:45:30|5034.9|5030.9|5027.9|5023.9|5036.9|5032.9|5026.9|5022.9|155
1728006340000|2024-10-04 01:45:40|5026.9|5022.9|5022.9|5018.9|5031.4|5027.4|5022.9|5018.9|87
1728006350000|2024-10-04 01:45:50|5022.4|5018.4|5020.9|5016.9|5023.4|5019.4|5019.4|5015.4|64
1728006360000|2024-10-04 01:46:00|5022.4|5018.4|5022.4|5018.4|5030.4|5026.4|5020.9|5016.9|82
1728006370000|2024-10-04 01:46:10|5023.4|5019.4|5010.4|5006.4|5023.4|5019.4|5010.4|5006.4|133
1728006380000|2024-10-04 01:46:20|5011.4|5007.4|5005.9|5001.9|5012.4|5008.4|5005.4|5001.4|70
1728006390000|2024-10-04 01:46:30|5006.9|5002.9|5009.4|5005.4|5015.4|5011.4|5005.4|5001.4|102
1728006400000|2024-10-04 01:46:40|5010.4|5006.4|5007.9|5003.9|5015.4|5011.4|5007.9|5003.9|51
1728006410000|2024-10-04 01:46:50|5005.9|5001.9|5001.4|4997.4|5006.4|5002.4|4999.4|4995.4|98
1728006420000|2024-10-04 01:47:00|5000.4|4996.4|5013.1|5009.1|5013.6|5009.6|5000.4|4996.4|93
1728006430000|2024-10-04 01:47:10|5012.6|5008.6|5010.1|5006.1|5016.1|5012.1|5009.6|5005.6|77
1728006440000|2024-10-04 01:47:20|5011.6|5007.6|5012.1|5008.1|5017.6|5013.6|5011.6|5007.6|76
1728006450000|2024-10-04 01:47:30|5011.6|5007.6|5016.1|5012.1|5016.1|5012.1|5008.1|5004.1|42
1728006460000|2024-10-04 01:47:40|5016.6|5012.6|5020.1|5016.1|5021.1|5017.1|5015.6|5011.6|80
1728006470000|2024-10-04 01:47:50|5021.1|5017.1|5020.6|5016.6|5028.1|5024.1|5019.6|5015.6|78
1728006480000|2024-10-04 01:48:00|5021.6|5017.6|5025.6|5021.6|5025.6|5021.6|5019.6|5015.6|60
1728006490000|2024-10-04 01:48:10|5027.6|5023.6|5022.6|5018.6|5028.6|5024.6|5022.1|5018.1|83
1728006500000|2024-10-04 01:48:20|5021.6|5017.6|5023.6|5019.6|5027.6|5023.6|5021.6|5017.6|119
1728006510000|2024-10-04 01:48:30|5024.1|5020.1|5023.6|5019.6|5026.6|5022.6|5020.6|5016.6|58
1728006520000|2024-10-04 01:48:40|5024.6|5020.6|5025.1|5021.1|5030.6|5026.6|5023.6|5019.6|48
1728006530000|2024-10-04 01:48:50|5024.6|5020.6|5028.6|5024.6|5029.1|5025.1|5024.6|5020.6|41
1728006540000|2024-10-04 01:49:00|5028.1|5024.1|5014.1|5010.1|5028.6|5024.6|5014.1|5010.1|106
1728006550000|2024-10-04 01:49:10|5013.6|5009.6|5016.6|5012.6|5016.6|5012.6|5011.6|5007.6|39
1728006560000|2024-10-04 01:49:20|5015.6|5011.6|5018.6|5014.6|5019.6|5015.6|5013.6|5009.6|43
1728006570000|2024-10-04 01:49:30|5019.1|5015.1|5024.6|5020.6|5025.6|5021.6|5019.1|5015.1|54
1728006580000|2024-10-04 01:49:40|5025.1|5021.1|5036.1|5032.1|5036.6|5032.6|5024.6|5020.6|92
1728006590000|2024-10-04 01:49:50|5036.6|5032.6|5026.6|5022.6|5036.6|5032.6|5026.6|5022.6|96
1728006600000|2024-10-04 01:50:00|5025.6|5021.6|5012.6|5008.6|5025.6|5021.6|5011.6|5007.6|119
1728006610000|2024-10-04 01:50:10|5011.6|5007.6|5003.6|4999.6|5012.1|5008.1|5001.1|4997.1|200
1728006620000|2024-10-04 01:50:20|5004.1|5000.1|4999.6|4995.6|5004.1|5000.1|4996.1|4992.1|105
1728006630000|2024-10-04 01:50:30|5001.1|4997.1|4997.6|4993.6|5002.6|4998.6|4996.1|4992.1|241
1728006640000|2024-10-04 01:50:40|4998.1|4994.1|5004.6|5000.6|5005.6|5001.6|4996.6|4992.6|122
1728006650000|2024-10-04 01:50:50|5003.6|4999.6|5007.1|5003.1|5007.1|5003.1|4999.6|4995.6|105
1728006660000|2024-10-04 01:51:00|5007.6|5003.6|5006.1|5002.1|5009.6|5005.6|5003.6|4999.6|92
1728006670000|2024-10-04 01:51:10|5004.6|5000.6|5010.1|5006.1|5011.6|5007.6|5004.6|5000.6|72
1728006680000|2024-10-04 01:51:20|5011.6|5007.6|5008.6|5004.6|5016.1|5012.1|5007.6|5003.6|93
1728006690000|2024-10-04 01:51:30|5008.1|5004.1|5008.1|5004.1|5013.6|5009.6|5006.1|5002.1|80
1728006700000|2024-10-04 01:51:40|5007.6|5003.6|5003.6|4999.6|5010.6|5006.6|5003.6|4999.6|49
1728006710000|2024-10-04 01:51:50|5004.6|5000.6|5008.6|5004.6|5009.6|5005.6|5003.6|4999.6|61
1728006720000|2024-10-04 01:52:00|5012.6|5008.6|5006.6|5002.6|5012.6|5008.6|5003.6|4999.6|90
1728006730000|2024-10-04 01:52:10|5005.6|5001.6|5010.6|5006.6|5011.1|5007.1|5001.6|4997.6|96
1728006740000|2024-10-04 01:52:20|5011.1|5007.1|5019.6|5015.6|5019.6|5015.6|5008.1|5004.1|49
1728006750000|2024-10-04 01:52:30|5020.1|5016.1|5028.6|5024.6|5031.6|5027.6|5020.1|5016.1|112
1728006760000|2024-10-04 01:52:40|5028.1|5024.1|5035.1|5031.1|5038.6|5034.6|5026.6|5022.6|164
1728006770000|2024-10-04 01:52:50|5036.6|5032.6|5036.6|5032.6|5036.6|5032.6|5032.6|5028.6|107
1728006780000|2024-10-04 01:53:00|5035.6|5031.6|5043.6|5039.6|5043.6|5039.6|5030.6|5026.6|187
1728006790000|2024-10-04 01:53:10|5044.1|5040.1|5048.6|5044.6|5048.6|5044.6|5041.6|5037.6|111
1728006800000|2024-10-04 01:53:20|5049.1|5045.1|5055.1|5051.1|5055.6|5051.6|5048.6|5044.6|108
1728006810000|2024-10-04 01:53:30|5054.6|5050.6|5058.6|5054.6|5059.1|5055.1|5052.6|5048.6|284
1728006820000|2024-10-04 01:53:40|5058.1|5054.1|5058.1|5054.1|5061.6|5057.6|5053.6|5049.6|87
1728006830000|2024-10-04 01:53:50|5056.6|5052.6|5062.6|5058.6|5064.6|5060.6|5055.6|5051.6|111
1728006840000|2024-10-04 01:54:00|5062.1|5058.1|5055.6|5051.6|5063.6|5059.6|5049.6|5045.6|151
1728006850000|2024-10-04 01:54:10|5056.6|5052.6|5056.6|5052.6|5056.6|5052.6|5052.6|5048.6|113
1728006860000|2024-10-04 01:54:20|5054.6|5050.6|5050.1|5046.1|5055.6|5051.6|5049.6|5045.6|130
1728006870000|2024-10-04 01:54:30|5050.6|5046.6|5048.1|5044.1|5052.6|5048.6|5046.6|5042.6|150
1728006880000|2024-10-04 01:54:40|5048.6|5044.6|5048.1|5044.1|5052.6|5048.6|5047.6|5043.6|51
1728006890000|2024-10-04 01:54:50|5046.1|5042.1|5045.1|5041.1|5046.1|5042.1|5041.1|5037.1|89
1728006900000|2024-10-04 01:55:00|5044.6|5040.6|5047.6|5043.6|5047.6|5043.6|5039.6|5035.6|87
1728006910000|2024-10-04 01:55:10|5048.6|5044.6|5054.1|5050.1|5059.6|5055.6|5048.6|5044.6|162
1728006920000|2024-10-04 01:55:20|5054.6|5050.6|5059.1|5055.1|5059.6|5055.6|5054.6|5050.6|171
1728006930000|2024-10-04 01:55:30|5059.6|5055.6|5059.6|5055.6|5063.6|5059.6|5057.6|5053.6|111
1728006940000|2024-10-04 01:55:40|5061.1|5057.1|5059.6|5055.6|5064.6|5060.6|5058.6|5054.6|37
1728006950000|2024-10-04 01:55:50|5060.1|5056.1|5065.6|5061.6|5066.6|5062.6|5058.1|5054.1|63
1728006960000|2024-10-04 01:56:00|5063.6|5059.6|5064.6|5060.6|5066.6|5062.6|5062.1|5058.1|87
1728006970000|2024-10-04 01:56:10|5063.6|5059.6|5066.1|5062.1|5069.1|5065.1|5062.1|5058.1|62
1728006980000|2024-10-04 01:56:20|5068.1|5064.1|5057.1|5053.1|5068.1|5064.1|5056.6|5052.6|90
1728006990000|2024-10-04 01:56:30|5057.6|5053.6|5054.1|5050.1|5061.6|5057.6|5053.6|5049.6|68
1728007000000|2024-10-04 01:56:40|5052.6|5048.6|5060.1|5056.1|5060.1|5056.1|5052.6|5048.6|26
1728007010000|2024-10-04 01:56:50|5060.6|5056.6|5062.6|5058.6|5064.1|5060.1|5057.6|5053.6|64
1728007020000|2024-10-04 01:57:00|5063.1|5059.1|5060.6|5056.6|5063.1|5059.1|5055.6|5051.6|51
1728007030000|2024-10-04 01:57:10|5062.6|5058.6|5059.6|5055.6|5063.6|5059.6|5057.6|5053.6|72
1728007040000|2024-10-04 01:57:20|5061.1|5057.1|5056.6|5052.6|5063.6|5059.6|5056.1|5052.1|84
1728007050000|2024-10-04 01:57:30|5056.1|5052.1|5050.6|5046.6|5056.6|5052.6|5049.6|5045.6|43
1728007060000|2024-10-04 01:57:40|5051.1|5047.1|5045.1|5041.1|5052.6|5048.6|5043.1|5039.1|122
1728007070000|2024-10-04 01:57:50|5045.6|5041.6|5055.6|5051.6|5055.6|5051.6|5045.6|5041.6|48
1728007080000|2024-10-04 01:58:00|5056.1|5052.1|5054.1|5050.1|5057.6|5053.6|5052.6|5048.6|49
1728007090000|2024-10-04 01:58:10|5053.1|5049.1|5055.6|5051.6|5056.1|5052.1|5051.6|5047.6|38
1728007100000|2024-10-04 01:58:20|5056.6|5052.6|5059.6|5055.6|5059.6|5055.6|5055.1|5051.1|66
1728007110000|2024-10-04 01:58:30|5060.6|5056.6|5063.6|5059.6|5063.6|5059.6|5052.6|5048.6|76
1728007120000|2024-10-04 01:58:40|5063.1|5059.1|5062.1|5058.1|5066.6|5062.6|5061.6|5057.6|57
1728007130000|2024-10-04 01:58:50|5061.6|5057.6|5059.1|5055.1|5063.6|5059.6|5057.6|5053.6|45
1728007140000|2024-10-04 01:59:00|5059.6|5055.6|5061.6|5057.6|5063.1|5059.1|5057.1|5053.1|43
1728007150000|2024-10-04 01:59:10|5061.1|5057.1|5057.6|5053.6|5061.6|5057.6|5057.6|5053.6|41
1728007160000|2024-10-04 01:59:20|5059.1|5055.1|5055.6|5051.6|5059.1|5055.1|5054.6|5050.6|46
1728007170000|2024-10-04 01:59:30|5057.6|5053.6|5055.6|5051.6|5058.1|5054.1|5055.1|5051.1|43
1728007180000|2024-10-04 01:59:40|5055.1|5051.1|5052.6|5048.6|5056.6|5052.6|5050.1|5046.1|65
1728007190000|2024-10-04 01:59:50|5051.6|5047.6|5062.6|5058.6|5062.6|5058.6|5051.6|5047.6|58
1728007200000|2024-10-04 02:00:00|5063.6|5059.6|5050.1|5046.1|5063.6|5059.6|5049.6|5045.6|110
1728007210000|2024-10-04 02:00:10|5049.6|5045.6|5034.6|5030.6|5050.6|5046.6|5034.6|5030.6|142
1728007220000|2024-10-04 02:00:20|5035.6|5031.6|5040.1|5036.1|5044.6|5040.6|5034.6|5030.6|103
1728007230000|2024-10-04 02:00:30|5040.6|5036.6|5038.1|5034.1|5041.6|5037.6|5036.1|5032.1|148
1728007240000|2024-10-04 02:00:40|5037.1|5033.1|5028.6|5024.6|5037.6|5033.6|5028.6|5024.6|90
1728007250000|2024-10-04 02:00:50|5027.6|5023.6|5023.1|5019.1|5032.1|5028.1|5022.6|5018.6|122
1728007260000|2024-10-04 02:01:00|5022.6|5018.6|5020.6|5016.6|5026.6|5022.6|5020.1|5016.1|84
1728007270000|2024-10-04 02:01:10|5023.1|5019.1|5023.6|5019.6|5024.6|5020.6|5019.6|5015.6|85
1728007280000|2024-10-04 02:01:20|5024.1|5020.1|5014.6|5010.6|5024.1|5020.1|5014.6|5010.6|70
1728007290000|2024-10-04 02:01:30|5015.1|5011.1|5024.1|5020.1|5025.6|5021.6|5015.1|5011.1|110
1728007300000|2024-10-04 02:01:40|5022.6|5018.6|5025.6|5021.6|5025.6|5021.6|5018.6|5014.6|94
1728007310000|2024-10-04 02:01:50|5024.6|5020.6|5026.1|5022.1|5028.6|5024.6|5024.6|5020.6|30
1728007320000|2024-10-04 02:02:00|5027.1|5023.1|5032.1|5028.1|5033.6|5029.6|5027.1|5023.1|61
1728007330000|2024-10-04 02:02:10|5032.6|5028.6|5033.6|5029.6|5034.6|5030.6|5030.6|5026.6|64
1728007340000|2024-10-04 02:02:20|5034.6|5030.6|5031.6|5027.6|5035.6|5031.6|5030.1|5026.1|45
1728007350000|2024-10-04 02:02:30|5033.1|5029.1|5030.1|5026.1|5033.1|5029.1|5028.6|5024.6|24
1728007360000|2024-10-04 02:02:40|5029.1|5025.1|5025.1|5021.1|5029.1|5025.1|5020.6|5016.6|87
1728007370000|2024-10-04 02:02:50|5024.6|5020.6|5022.6|5018.6|5028.6|5024.6|5022.6|5018.6|60
1728007380000|2024-10-04 02:03:00|5022.1|5018.1|5030.1|5026.1|5031.1|5027.1|5022.1|5018.1|68
1728007390000|2024-10-04 02:03:10|5030.6|5026.6|5031.6|5027.6|5035.6|5031.6|5030.6|5026.6|28
1728007400000|2024-10-04 02:03:20|5032.6|5028.6|5032.6|5028.6|5035.6|5031.6|5031.1|5027.1|26
1728007410000|2024-10-04 02:03:30|5031.6|5027.6|5029.6|5025.6|5035.6|5031.6|5027.6|5023.6|78
1728007420000|2024-10-04 02:03:40|5028.6|5024.6|5032.6|5028.6|5034.6|5030.6|5028.6|5024.6|70
1728007430000|2024-10-04 02:03:50|5032.1|5028.1|5030.6|5026.6|5033.6|5029.6|5028.6|5024.6|31
1728007440000|2024-10-04 02:04:00|5031.6|5027.6|5028.6|5024.6|5032.6|5028.6|5028.6|5024.6|20
1728007450000|2024-10-04 02:04:10|5030.6|5026.6|5038.6|5034.6|5038.6|5034.6|5030.6|5026.6|88
1728007460000|2024-10-04 02:04:20|5038.1|5034.1|5048.6|5044.6|5048.6|5044.6|5038.1|5034.1|50
1728007470000|2024-10-04 02:04:30|5048.1|5044.1|5048.6|5044.6|5049.6|5045.6|5045.6|5041.6|39
1728007480000|2024-10-04 02:04:40|5049.6|5045.6|5047.6|5043.6|5051.6|5047.6|5046.1|5042.1|46
1728007490000|2024-10-04 02:04:50|5048.6|5044.6|5054.6|5050.6|5054.6|5050.6|5048.6|5044.6|39
1728007500000|2024-10-04 02:05:00|5054.1|5050.1|5049.6|5045.6|5054.1|5050.1|5047.6|5043.6|73
1728007510000|2024-10-04 02:05:10|5049.1|5045.1|5046.1|5042.1|5049.1|5045.1|5045.6|5041.6|34
1728007520000|2024-10-04 02:05:20|5046.6|5042.6|5044.6|5040.6|5048.6|5044.6|5044.1|5040.1|31
1728007530000|2024-10-04 02:05:30|5044.1|5040.1|5035.1|5031.1|5044.1|5040.1|5034.1|5030.1|66
1728007540000|2024-10-04 02:05:40|5035.6|5031.6|5038.6|5034.6|5041.6|5037.6|5034.6|5030.6|36
1728007550000|2024-10-04 02:05:50|5038.1|5034.1|5035.6|5031.6|5040.6|5036.6|5033.6|5029.6|87
1728007560000|2024-10-04 02:06:00|5035.1|5031.1|5026.6|5022.6|5035.6|5031.6|5026.1|5022.1|53
1728007570000|2024-10-04 02:06:10|5027.1|5023.1|5025.6|5021.6|5030.1|5026.1|5025.6|5021.6|53
1728007580000|2024-10-04 02:06:20|5026.6|5022.6|5021.6|5017.6|5026.6|5022.6|5018.6|5014.6|49
1728007590000|2024-10-04 02:06:30|5020.6|5016.6|5016.1|5012.1|5022.6|5018.6|5016.1|5012.1|93
1728007600000|2024-10-04 02:06:40|5015.6|5011.6|5015.1|5011.1|5015.6|5011.6|5010.6|5006.6|145
1728007610000|2024-10-04 02:06:50|5015.6|5011.6|5012.6|5008.6|5016.1|5012.1|5007.6|5003.6|104
1728007620000|2024-10-04 02:07:00|5012.1|5008.1|5015.6|5011.6|5016.1|5012.1|5011.1|5007.1|133
1728007630000|2024-10-04 02:07:10|5016.6|5012.6|5017.1|5013.1|5019.6|5015.6|5011.6|5007.6|67
1728007640000|2024-10-04 02:07:20|5018.1|5014.1|5009.6|5005.6|5018.6|5014.6|5009.6|5005.6|45
1728007650000|2024-10-04 02:07:30|5009.1|5005.1|5009.6|5005.6|5010.6|5006.6|5005.6|5001.6|76
1728007660000|2024-10-04 02:07:40|5008.1|5004.1|5013.6|5009.6|5014.6|5010.6|5008.1|5004.1|68
1728007670000|2024-10-04 02:07:50|5015.1|5011.1|5012.6|5008.6|5016.6|5012.6|5009.6|5005.6|52
1728007680000|2024-10-04 02:08:00|5013.6|5009.6|5018.6|5014.6|5018.6|5014.6|5011.6|5007.6|59
1728007690000|2024-10-04 02:08:10|5019.1|5015.1|5019.6|5015.6|5022.6|5018.6|5016.1|5012.1|90
1728007700000|2024-10-04 02:08:20|5017.6|5013.6|5021.1|5017.1|5022.1|5018.1|5017.6|5013.6|40
1728007710000|2024-10-04 02:08:30|5020.6|5016.6|5015.6|5011.6|5022.1|5018.1|5015.6|5011.6|47
1728007720000|2024-10-04 02:08:40|5016.1|5012.1|5009.6|5005.6|5016.6|5012.6|5008.6|5004.6|64
1728007730000|2024-10-04 02:08:50|5011.1|5007.1|5007.6|5003.6|5012.6|5008.6|5007.6|5003.6|39
1728007740000|2024-10-04 02:09:00|5008.6|5004.6|5002.6|4998.6|5010.6|5006.6|5002.6|4998.6|78
1728007750000|2024-10-04 02:09:10|5001.6|4997.6|5004.1|5000.1|5004.6|5000.6|4999.6|4995.6|96
1728007760000|2024-10-04 02:09:20|5003.6|4999.6|5004.6|5000.6|5005.6|5001.6|5002.6|4998.6|63
1728007770000|2024-10-04 02:09:30|5005.1|5001.1|5005.6|5001.6|5006.6|5002.6|5002.6|4998.6|69
1728007780000|2024-10-04 02:09:40|5007.1|5003.1|5012.6|5008.6|5014.6|5010.6|5005.6|5001.6|93
1728007790000|2024-10-04 02:09:50|5013.1|5009.1|5009.6|5005.6|5013.1|5009.1|5008.6|5004.6|38
1728007800000|2024-10-04 02:10:00|5008.6|5004.6|5015.6|5011.6|5016.6|5012.6|5008.6|5004.6|93
1728007810000|2024-10-04 02:10:10|5014.6|5010.6|5022.6|5018.6|5024.1|5020.1|5013.6|5009.6|69
1728007820000|2024-10-04 02:10:20|5022.1|5018.1|5024.6|5020.6|5029.6|5025.6|5019.6|5015.6|53
1728007830000|2024-10-04 02:10:30|5023.6|5019.6|5023.6|5019.6|5024.6|5020.6|5020.1|5016.1|81
1728007840000|2024-10-04 02:10:40|5023.1|5019.1|5021.1|5017.1|5023.1|5019.1|5020.1|5016.1|22
1728007850000|2024-10-04 02:10:50|5020.6|5016.6|5027.6|5023.6|5029.6|5025.6|5020.6|5016.6|43
1728007860000|2024-10-04 02:11:00|5028.1|5024.1|5026.6|5022.6|5028.1|5024.1|5021.6|5017.6|57
1728007870000|2024-10-04 02:11:10|5027.1|5023.1|5024.6|5020.6|5027.6|5023.6|5023.1|5019.1|42
1728007880000|2024-10-04 02:11:20|5024.1|5020.1|5025.6|5021.6|5025.6|5021.6|5023.6|5019.6|27
1728007890000|2024-10-04 02:11:30|5026.1|5022.1|5023.6|5019.6|5026.1|5022.1|5022.6|5018.6|24
1728007900000|2024-10-04 02:11:40|5023.1|5019.1|5015.6|5011.6|5023.1|5019.1|5015.6|5011.6|89
1728007910000|2024-10-04 02:11:50|5015.1|5011.1|5020.1|5016.1|5020.6|5016.6|5013.6|5009.6|33
1728007920000|2024-10-04 02:12:00|5019.6|5015.6|5019.6|5015.6|5020.6|5016.6|5016.6|5012.6|29
1728007930000|2024-10-04 02:12:10|5018.6|5014.6|5016.6|5012.6|5019.6|5015.6|5015.1|5011.1|20
1728007940000|2024-10-04 02:12:20|5017.1|5013.1|5020.1|5016.1|5025.6|5021.6|5014.6|5010.6|107
1728007950000|2024-10-04 02:12:30|5020.6|5016.6|5023.1|5019.1|5025.6|5021.6|5019.1|5015.1|29
1728007960000|2024-10-04 02:12:40|5022.6|5018.6|5027.6|5023.6|5028.6|5024.6|5022.1|5018.1|32
1728007970000|2024-10-04 02:12:50|5028.1|5024.1|5033.1|5029.1|5033.6|5029.6|5028.1|5024.1|48
1728007980000|2024-10-04 02:13:00|5034.1|5030.1|5038.1|5034.1|5039.1|5035.1|5034.1|5030.1|27
1728007990000|2024-10-04 02:13:10|5038.6|5034.6|5041.6|5037.6|5041.6|5037.6|5035.6|5031.6|37
1728008000000|2024-10-04 02:13:20|5040.6|5036.6|5043.1|5039.1|5044.6|5040.6|5040.1|5036.1|24
1728008010000|2024-10-04 02:13:30|5044.6|5040.6|5040.6|5036.6|5045.6|5041.6|5040.6|5036.6|46
1728008020000|2024-10-04 02:13:40|5041.1|5037.1|5038.1|5034.1|5041.6|5037.6|5037.6|5033.6|67
1728008030000|2024-10-04 02:13:50|5039.1|5035.1|5040.6|5036.6|5041.1|5037.1|5037.6|5033.6|36
1728008040000|2024-10-04 02:14:00|5040.1|5036.1|5046.6|5042.6|5046.6|5042.6|5035.6|5031.6|99
1728008050000|2024-10-04 02:14:10|5046.1|5042.1|5045.1|5041.1|5048.6|5044.6|5042.6|5038.6|59
1728008060000|2024-10-04 02:14:20|5044.6|5040.6|5047.6|5043.6|5049.6|5045.6|5044.6|5040.6|56
1728008070000|2024-10-04 02:14:30|5047.1|5043.1|5044.6|5040.6|5047.1|5043.1|5043.6|5039.6|16
1728008080000|2024-10-04 02:14:40|5045.6|5041.6|5047.6|5043.6|5047.6|5043.6|5044.1|5040.1|39
1728008090000|2024-10-04 02:14:50|5047.1|5043.1|5047.1|5043.1|5049.6|5045.6|5045.6|5041.6|32
1728008100000|2024-10-04 02:15:00|5046.6|5042.6|5042.1|5038.1|5047.6|5043.6|5040.6|5036.6|98
1728008110000|2024-10-04 02:15:10|5043.1|5039.1|5044.6|5040.6|5048.6|5044.6|5043.1|5039.1|44
1728008120000|2024-10-04 02:15:20|5044.1|5040.1|5047.6|5043.6|5049.1|5045.1|5044.1|5040.1|27
1728008130000|2024-10-04 02:15:30|5047.1|5043.1|5045.6|5041.6|5047.6|5043.6|5040.1|5036.1|72
1728008140000|2024-10-04 02:15:40|5046.6|5042.6|5048.1|5044.1|5049.1|5045.1|5045.6|5041.6|20
1728008150000|2024-10-04 02:15:50|5047.6|5043.6|5046.1|5042.1|5049.6|5045.6|5045.6|5041.6|34
1728008160000|2024-10-04 02:16:00|5045.6|5041.6|5049.6|5045.6|5049.6|5045.6|5043.6|5039.6|47
1728008170000|2024-10-04 02:16:10|5048.6|5044.6|5052.6|5048.6|5052.6|5048.6|5048.1|5044.1|30
1728008180000|2024-10-04 02:16:20|5054.1|5050.1|5058.1|5054.1|5058.6|5054.6|5053.6|5049.6|79
1728008190000|2024-10-04 02:16:30|5058.6|5054.6|5065.1|5061.1|5065.1|5061.1|5057.6|5053.6|191
1728008200000|2024-10-04 02:16:40|5064.6|5060.6|5066.1|5062.1|5067.6|5063.6|5063.1|5059.1|86
1728008210000|2024-10-04 02:16:50|5065.6|5061.6|5068.1|5064.1|5068.1|5064.1|5064.1|5060.1|72
1728008220000|2024-10-04 02:17:00|5067.1|5063.1|5066.1|5062.1|5067.6|5063.6|5064.1|5060.1|87
1728008230000|2024-10-04 02:17:10|5067.6|5063.6|5064.6|5060.6|5067.6|5063.6|5063.6|5059.6|93
1728008240000|2024-10-04 02:17:20|5063.6|5059.6|5060.6|5056.6|5063.6|5059.6|5059.1|5055.1|169
1728008250000|2024-10-04 02:17:30|5060.1|5056.1|5061.1|5057.1|5062.6|5058.6|5059.6|5055.6|42
1728008260000|2024-10-04 02:17:40|5062.6|5058.6|5055.6|5051.6|5063.6|5059.6|5055.6|5051.6|65
1728008270000|2024-10-04 02:17:50|5056.6|5052.6|5056.6|5052.6|5057.1|5053.1|5054.6|5050.6|35
1728008280000|2024-10-04 02:18:00|5057.1|5053.1|5057.6|5053.6|5059.6|5055.6|5054.6|5050.6|55
1728008290000|2024-10-04 02:18:10|5058.1|5054.1|5059.6|5055.6|5062.1|5058.1|5054.6|5050.6|44
1728008300000|2024-10-04 02:18:20|5059.1|5055.1|5054.6|5050.6|5059.6|5055.6|5054.6|5050.6|24
1728008310000|2024-10-04 02:18:30|5054.1|5050.1|5059.1|5055.1|5060.6|5056.6|5052.6|5048.6|48
1728008320000|2024-10-04 02:18:40|5058.6|5054.6|5067.6|5063.6|5067.6|5063.6|5058.1|5054.1|39
1728008330000|2024-10-04 02:18:50|5067.1|5063.1|5070.1|5066.1|5071.1|5067.1|5066.1|5062.1|126
1728008340000|2024-10-04 02:19:00|5070.6|5066.6|5070.1|5066.1|5070.6|5066.6|5068.1|5064.1|90
1728008350000|2024-10-04 02:19:10|5069.6|5065.6|5068.6|5064.6|5071.1|5067.1|5066.6|5062.6|54
1728008360000|2024-10-04 02:19:20|5067.6|5063.6|5066.6|5062.6|5067.6|5063.6|5064.6|5060.6|43
1728008370000|2024-10-04 02:19:30|5067.1|5063.1|5067.1|5063.1|5067.6|5063.6|5064.6|5060.6|19
1728008380000|2024-10-04 02:19:40|5067.6|5063.6|5067.6|5063.6|5068.6|5064.6|5066.1|5062.1|34
1728008390000|2024-10-04 02:19:50|5067.1|5063.1|5070.6|5066.6|5070.6|5066.6|5065.6|5061.6|43
1728008400000|2024-10-04 02:20:00|5069.6|5065.6|5065.6|5061.6|5069.6|5065.6|5062.6|5058.6|51
1728008410000|2024-10-04 02:20:10|5064.1|5060.1|5065.6|5061.6|5066.1|5062.1|5060.6|5056.6|60
1728008420000|2024-10-04 02:20:20|5065.1|5061.1|5070.1|5066.1|5070.6|5066.6|5064.1|5060.1|37
1728008430000|2024-10-04 02:20:30|5069.6|5065.6|5067.6|5063.6|5070.6|5066.6|5067.1|5063.1|17
1728008440000|2024-10-04 02:20:40|5068.6|5064.6|5076.6|5072.6|5076.6|5072.6|5068.6|5064.6|92
1728008450000|2024-10-04 02:20:50|5077.6|5073.6|5080.6|5076.6|5080.6|5076.6|5076.6|5072.6|114
1728008460000|2024-10-04 02:21:00|5080.1|5076.1|5083.6|5079.6|5083.6|5079.6|5078.6|5074.6|109
1728008470000|2024-10-04 02:21:10|5083.1|5079.1|5081.6|5077.6|5084.1|5080.1|5079.6|5075.6|76
1728008480000|2024-10-04 02:21:20|5082.6|5078.6|5084.6|5080.6|5085.6|5081.6|5081.6|5077.6|79
1728008490000|2024-10-04 02:21:30|5085.1|5081.1|5086.1|5082.1|5086.6|5082.6|5084.1|5080.1|47
1728008500000|2024-10-04 02:21:40|5086.6|5082.6|5086.6|5082.6|5088.6|5084.6|5084.6|5080.6|74
1728008510000|2024-10-04 02:21:50|5085.6|5081.6|5089.1|5085.1|5089.6|5085.6|5085.6|5081.6|62
1728008520000|2024-10-04 02:22:00|5088.6|5084.6|5089.6|5085.6|5089.6|5085.6|5085.1|5081.1|87
1728008530000|2024-10-04 02:22:10|5092.6|5088.6|5094.6|5090.6|5094.6|5090.6|5089.1|5085.1|157
1728008540000|2024-10-04 02:22:20|5095.1|5091.1|5104.6|5100.6|5104.6|5100.6|5094.6|5090.6|72
1728008550000|2024-10-04 02:22:30|5104.1|5100.1|5107.6|5103.6|5107.6|5103.6|5103.6|5099.6|47
1728008560000|2024-10-04 02:22:40|5108.6|5104.6|5112.6|5108.6|5114.6|5110.6|5105.6|5101.6|125
1728008570000|2024-10-04 02:22:50|5111.6|5107.6|5112.6|5108.6|5113.6|5109.6|5108.6|5104.6|86
1728008580000|2024-10-04 02:23:00|5113.6|5109.6|5110.1|5106.1|5113.6|5109.6|5105.6|5101.6|193
1728008590000|2024-10-04 02:23:10|5109.6|5105.6|5109.6|5105.6|5110.1|5106.1|5107.6|5103.6|145
1728008600000|2024-10-04 02:23:20|5111.6|5107.6|5111.6|5107.6|5112.1|5108.1|5106.6|5102.6|82
1728008610000|2024-10-04 02:23:30|5112.1|5108.1|5113.6|5109.6|5114.6|5110.6|5109.6|5105.6|152
1728008620000|2024-10-04 02:23:40|5114.6|5110.6|5119.1|5115.1|5120.6|5116.6|5114.6|5110.6|235
1728008630000|2024-10-04 02:23:50|5119.6|5115.6|5126.1|5122.1|5126.6|5122.6|5119.6|5115.6|87
1728008640000|2024-10-04 02:24:00|5126.6|5122.6|5118.6|5114.6|5126.6|5122.6|5116.6|5112.6|266
1728008650000|2024-10-04 02:24:10|5118.1|5114.1|5119.6|5115.6|5121.6|5117.6|5117.6|5113.6|88
1728008660000|2024-10-04 02:24:20|5121.1|5117.1|5119.1|5115.1|5122.1|5118.1|5117.1|5113.1|136
1728008670000|2024-10-04 02:24:30|5118.6|5114.6|5117.6|5113.6|5121.6|5117.6|5117.6|5113.6|101
1728008680000|2024-10-04 02:24:40|5119.6|5115.6|5118.6|5114.6|5119.6|5115.6|5115.6|5111.6|85
1728008690000|2024-10-04 02:24:50|5118.1|5114.1|5118.6|5114.6|5121.6|5117.6|5117.6|5113.6|102
1728008700000|2024-10-04 02:25:00|5118.1|5114.1|5118.6|5114.6|5118.6|5114.6|5115.6|5111.6|90
1728008710000|2024-10-04 02:25:10|5118.1|5114.1|5119.1|5115.1|5124.6|5120.6|5118.1|5114.1|93
1728008720000|2024-10-04 02:25:20|5118.6|5114.6|5117.1|5113.1|5120.6|5116.6|5116.6|5112.6|97
1728008730000|2024-10-04 02:25:30|5117.6|5113.6|5118.6|5114.6|5119.6|5115.6|5114.6|5110.6|110
1728008740000|2024-10-04 02:25:40|5119.1|5115.1|5108.1|5104.1|5119.1|5115.1|5108.1|5104.1|112
1728008750000|2024-10-04 02:25:50|5108.6|5104.6|5113.6|5109.6|5113.6|5109.6|5105.6|5101.6|77
1728008760000|2024-10-04 02:26:00|5115.1|5111.1|5123.6|5119.6|5123.6|5119.6|5113.6|5109.6|151
1728008770000|2024-10-04 02:26:10|5122.6|5118.6|5121.6|5117.6|5128.1|5124.1|5120.1|5116.1|157
1728008780000|2024-10-04 02:26:20|5123.1|5119.1|5119.6|5115.6|5127.1|5123.1|5119.1|5115.1|110
1728008790000|2024-10-04 02:26:30|5120.1|5116.1|5128.6|5124.6|5128.6|5124.6|5119.6|5115.6|86
1728008800000|2024-10-04 02:26:40|5129.6|5125.6|5127.6|5123.6|5130.6|5126.6|5125.6|5121.6|156
1728008810000|2024-10-04 02:26:50|5126.6|5122.6|5129.6|5125.6|5129.6|5125.6|5126.6|5122.6|106
1728008820000|2024-10-04 02:27:00|5130.6|5126.6|5128.1|5124.1|5131.1|5127.1|5122.6|5118.6|187
1728008830000|2024-10-04 02:27:10|5127.6|5123.6|5128.6|5124.6|5129.6|5125.6|5126.6|5122.6|38
1728008840000|2024-10-04 02:27:20|5129.6|5125.6|5132.6|5128.6|5134.1|5130.1|5128.6|5124.6|115
1728008850000|2024-10-04 02:27:30|5131.6|5127.6|5134.6|5130.6|5134.6|5130.6|5130.6|5126.6|69
1728008860000|2024-10-04 02:27:40|5134.1|5130.1|5137.1|5133.1|5138.6|5134.6|5134.1|5130.1|168
1728008870000|2024-10-04 02:27:50|5137.6|5133.6|5138.6|5134.6|5142.1|5138.1|5137.1|5133.1|386
1728008880000|2024-10-04 02:28:00|5138.1|5134.1|5139.6|5135.6|5140.6|5136.6|5136.1|5132.1|54
1728008890000|2024-10-04 02:28:10|5141.6|5137.6|5143.1|5139.1|5143.6|5139.6|5140.1|5136.1|100
1728008900000|2024-10-04 02:28:20|5141.6|5137.6|5146.6|5142.6|5146.6|5142.6|5140.1|5136.1|132
1728008910000|2024-10-04 02:28:30|5147.1|5143.1|5142.6|5138.6|5148.1|5144.1|5142.6|5138.6|140
1728008920000|2024-10-04 02:28:40|5141.6|5137.6|5141.6|5137.6|5141.6|5137.6|5137.6|5133.6|84
1728008930000|2024-10-04 02:28:50|5139.6|5135.6|5144.6|5140.6|5145.6|5141.6|5139.6|5135.6|72
1728008940000|2024-10-04 02:29:00|5146.1|5142.1|5148.6|5144.6|5150.6|5146.6|5146.1|5142.1|175
1728008950000|2024-10-04 02:29:10|5149.1|5145.1|5150.6|5146.6|5153.6|5149.6|5148.6|5144.6|89
1728008960000|2024-10-04 02:29:20|5151.1|5147.1|5150.6|5146.6|5152.6|5148.6|5149.6|5145.6|81
1728008970000|2024-10-04 02:29:30|5148.6|5144.6|5147.6|5143.6|5150.6|5146.6|5145.6|5141.6|66
1728008980000|2024-10-04 02:29:40|5149.6|5145.6|5151.1|5147.1|5151.1|5147.1|5145.6|5141.6|75
1728008990000|2024-10-04 02:29:50|5150.6|5146.6|5151.6|5147.6|5152.6|5148.6|5149.6|5145.6|40
1728009000000|2024-10-04 02:30:00|5151.1|5147.1|5135.1|5131.1|5151.1|5147.1|5135.1|5131.1|185
1728009010000|2024-10-04 02:30:10|5134.6|5130.6|5136.6|5132.6|5139.6|5135.6|5130.6|5126.6|132
1728009020000|2024-10-04 02:30:20|5137.6|5133.6|5139.1|5135.1|5141.6|5137.6|5137.1|5133.1|78
1728009030000|2024-10-04 02:30:30|5139.6|5135.6|5130.6|5126.6|5139.6|5135.6|5129.6|5125.6|96
1728009040000|2024-10-04 02:30:40|5131.1|5127.1|5127.6|5123.6|5131.1|5127.1|5125.6|5121.6|112
1728009050000|2024-10-04 02:30:50|5128.1|5124.1|5139.6|5135.6|5139.6|5135.6|5128.1|5124.1|107
1728009060000|2024-10-04 02:31:00|5138.1|5134.1|5141.6|5137.6|5141.6|5137.6|5137.6|5133.6|54
1728009070000|2024-10-04 02:31:10|5142.1|5138.1|5136.6|5132.6|5144.6|5140.6|5136.6|5132.6|97
1728009080000|2024-10-04 02:31:20|5136.1|5132.1|5137.6|5133.6|5141.6|5137.6|5135.1|5131.1|58
1728009090000|2024-10-04 02:31:30|5138.1|5134.1|5135.6|5131.6|5140.1|5136.1|5131.6|5127.6|40
1728009100000|2024-10-04 02:31:40|5136.1|5132.1|5137.6|5133.6|5138.6|5134.6|5134.6|5130.6|31
1728009110000|2024-10-04 02:31:50|5136.6|5132.6|5131.6|5127.6|5137.6|5133.6|5131.1|5127.1|55
1728009120000|2024-10-04 02:32:00|5131.1|5127.1|5126.1|5122.1|5131.6|5127.6|5121.6|5117.6|111
1728009130000|2024-10-04 02:32:10|5125.6|5121.6|5125.6|5121.6|5128.6|5124.6|5124.1|5120.1|42
1728009140000|2024-10-04 02:32:20|5125.1|5121.1|5127.6|5123.6|5130.6|5126.6|5125.1|5121.1|78
1728009150000|2024-10-04 02:32:30|5128.1|5124.1|5127.6|5123.6|5129.6|5125.6|5125.1|5121.1|67
1728009160000|2024-10-04 02:32:40|5126.6|5122.6|5133.1|5129.1|5133.6|5129.6|5126.6|5122.6|81
1728009170000|2024-10-04 02:32:50|5133.6|5129.6|5130.6|5126.6|5133.6|5129.6|5130.6|5126.6|36
1728009180000|2024-10-04 02:33:00|5130.1|5126.1|5136.6|5132.6|5137.6|5133.6|5129.1|5125.1|95
1728009190000|2024-10-04 02:33:10|5136.1|5132.1|5132.6|5128.6|5136.6|5132.6|5130.1|5126.1|104
1728009200000|2024-10-04 02:33:20|5133.1|5129.1|5133.6|5129.6|5136.6|5132.6|5132.1|5128.1|138
1728009210000|2024-10-04 02:33:30|5132.6|5128.6|5141.6|5137.6|5144.6|5140.6|5132.6|5128.6|104
1728009220000|2024-10-04 02:33:40|5141.1|5137.1|5144.1|5140.1|5147.1|5143.1|5141.1|5137.1|113
1728009230000|2024-10-04 02:33:50|5144.6|5140.6|5141.1|5137.1|5145.6|5141.6|5140.6|5136.6|98
1728009240000|2024-10-04 02:34:00|5140.6|5136.6|5144.6|5140.6|5144.6|5140.6|5137.6|5133.6|116
1728009250000|2024-10-04 02:34:10|5145.6|5141.6|5152.1|5148.1|5155.6|5151.6|5145.1|5141.1|256
1728009260000|2024-10-04 02:34:20|5151.6|5147.6|5147.6|5143.6|5154.1|5150.1|5147.6|5143.6|145
1728009270000|2024-10-04 02:34:30|5148.6|5144.6|5150.1|5146.1|5151.1|5147.1|5146.1|5142.1|61
1728009280000|2024-10-04 02:34:40|5149.6|5145.6|5158.6|5154.6|5158.6|5154.6|5149.6|5145.6|116
1728009290000|2024-10-04 02:34:50|5157.6|5153.6|5162.6|5158.6|5163.6|5159.6|5157.6|5153.6|143
1728009300000|2024-10-04 02:35:00|5163.1|5159.1|5165.1|5161.1|5167.6|5163.6|5162.6|5158.6|356
1728009310000|2024-10-04 02:35:10|5165.6|5161.6|5170.6|5166.6|5170.6|5166.6|5163.1|5159.1|179
1728009320000|2024-10-04 02:35:20|5171.1|5167.1|5172.6|5168.6|5174.6|5170.6|5170.6|5166.6|338
1728009330000|2024-10-04 02:35:30|5172.1|5168.1|5167.6|5163.6|5173.1|5169.1|5164.6|5160.6|178
1728009340000|2024-10-04 02:35:40|5168.1|5164.1|5166.1|5162.1|5169.6|5165.6|5165.6|5161.6|58
1728009350000|2024-10-04 02:35:50|5165.6|5161.6|5161.1|5157.1|5165.6|5161.6|5159.6|5155.6|78
1728009360000|2024-10-04 02:36:00|5161.6|5157.6|5157.6|5153.6|5163.6|5159.6|5157.1|5153.1|136
1728009370000|2024-10-04 02:36:10|5156.6|5152.6|5155.6|5151.6|5162.1|5158.1|5155.6|5151.6|78
1728009380000|2024-10-04 02:36:20|5156.1|5152.1|5159.6|5155.6|5159.6|5155.6|5155.1|5151.1|67
1728009390000|2024-10-04 02:36:30|5159.1|5155.1|5163.6|5159.6|5164.6|5160.6|5158.6|5154.6|58
1728009400000|2024-10-04 02:36:40|5162.6|5158.6|5165.6|5161.6|5167.1|5163.1|5162.6|5158.6|62
1728009410000|2024-10-04 02:36:50|5166.1|5162.1|5161.1|5157.1|5166.6|5162.6|5160.6|5156.6|46
1728009420000|2024-10-04 02:37:00|5161.6|5157.6|5171.6|5167.6|5172.1|5168.1|5161.6|5157.6|114
1728009430000|2024-10-04 02:37:10|5171.1|5167.1|5175.6|5171.6|5176.6|5172.6|5171.1|5167.1|80
1728009440000|2024-10-04 02:37:20|5175.1|5171.1|5175.1|5171.1|5176.6|5172.6|5173.6|5169.6|75
1728009450000|2024-10-04 02:37:30|5174.6|5170.6|5176.1|5172.1|5176.6|5172.6|5172.1|5168.1|38
1728009460000|2024-10-04 02:37:40|5175.6|5171.6|5172.6|5168.6|5176.6|5172.6|5170.1|5166.1|51
1728009470000|2024-10-04 02:37:50|5173.1|5169.1|5172.6|5168.6|5174.6|5170.6|5170.1|5166.1|72
1728009480000|2024-10-04 02:38:00|5174.1|5170.1|5174.1|5170.1|5175.6|5171.6|5172.6|5168.6|56
1728009490000|2024-10-04 02:38:10|5173.6|5169.6|5174.6|5170.6|5176.6|5172.6|5172.6|5168.6|44
1728009500000|2024-10-04 02:38:20|5175.1|5171.1|5177.1|5173.1|5177.6|5173.6|5174.6|5170.6|111
1728009510000|2024-10-04 02:38:30|5177.6|5173.6|5179.6|5175.6|5179.6|5175.6|5177.1|5173.1|56
1728009520000|2024-10-04 02:38:40|5179.1|5175.1|5171.6|5167.6|5180.1|5176.1|5170.6|5166.6|101
1728009530000|2024-10-04 02:38:50|5170.6|5166.6|5172.6|5168.6|5175.6|5171.6|5168.6|5164.6|94
1728009540000|2024-10-04 02:39:00|5173.6|5169.6|5172.6|5168.6|5176.6|5172.6|5170.6|5166.6|69
1728009550000|2024-10-04 02:39:10|5172.1|5168.1|5174.1|5170.1|5175.6|5171.6|5172.1|5168.1|34
1728009560000|2024-10-04 02:39:20|5173.6|5169.6|5174.6|5170.6|5176.6|5172.6|5170.6|5166.6|49
1728009570000|2024-10-04 02:39:30|5174.1|5170.1|5177.6|5173.6|5180.1|5176.1|5174.1|5170.1|76
1728009580000|2024-10-04 02:39:40|5178.1|5174.1|5176.6|5172.6|5178.1|5174.1|5174.6|5170.6|49
1728009590000|2024-10-04 02:39:50|5177.1|5173.1|5178.1|5174.1|5178.6|5174.6|5176.1|5172.1|61
1728009600000|2024-10-04 02:40:00|5178.6|5174.6|5174.6|5170.6|5179.6|5175.6|5172.6|5168.6|106
1728009610000|2024-10-04 02:40:10|5174.1|5170.1|5171.1|5167.1|5177.6|5173.6|5170.6|5166.6|62
1728009620000|2024-10-04 02:40:20|5170.6|5166.6|5166.1|5162.1|5171.1|5167.1|5165.6|5161.6|74
1728009630000|2024-10-04 02:40:30|5164.6|5160.6|5160.6|5156.6|5165.6|5161.6|5160.6|5156.6|74
1728009640000|2024-10-04 02:40:40|5160.1|5156.1|5160.6|5156.6|5164.6|5160.6|5158.6|5154.6|48
1728009650000|2024-10-04 02:40:50|5161.1|5157.1|5158.6|5154.6|5162.6|5158.6|5155.6|5151.6|77
1728009660000|2024-10-04 02:41:00|5158.1|5154.1|5151.6|5147.6|5161.1|5157.1|5150.6|5146.6|119
1728009670000|2024-10-04 02:41:10|5151.1|5147.1|5151.1|5147.1|5156.6|5152.6|5151.1|5147.1|62
1728009680000|2024-10-04 02:41:20|5151.6|5147.6|5151.6|5147.6|5154.6|5150.6|5151.1|5147.1|64
1728009690000|2024-10-04 02:41:30|5152.6|5148.6|5155.1|5151.1|5158.6|5154.6|5152.6|5148.6|109
1728009700000|2024-10-04 02:41:40|5153.6|5149.6|5152.1|5148.1|5156.6|5152.6|5150.6|5146.6|65
1728009710000|2024-10-04 02:41:50|5153.6|5149.6|5150.6|5146.6|5154.6|5150.6|5146.6|5142.6|187
1728009720000|2024-10-04 02:42:00|5149.6|5145.6|5153.6|5149.6|5154.6|5150.6|5149.6|5145.6|70
1728009730000|2024-10-04 02:42:10|5154.1|5150.1|5162.6|5158.6|5162.6|5158.6|5154.1|5150.1|62
1728009740000|2024-10-04 02:42:20|5163.6|5159.6|5159.1|5155.1|5163.6|5159.6|5158.6|5154.6|99
1728009750000|2024-10-04 02:42:30|5159.6|5155.6|5157.1|5153.1|5160.1|5156.1|5156.6|5152.6|140
1728009760000|2024-10-04 02:42:40|5157.6|5153.6|5152.6|5148.6|5157.6|5153.6|5151.6|5147.6|117
1728009770000|2024-10-04 02:42:50|5152.1|5148.1|5151.6|5147.6|5156.6|5152.6|5151.6|5147.6|141
1728009780000|2024-10-04 02:43:00|5152.1|5148.1|5159.6|5155.6|5160.6|5156.6|5151.6|5147.6|96
1728009790000|2024-10-04 02:43:10|5160.1|5156.1|5160.6|5156.6|5164.6|5160.6|5159.1|5155.1|67
1728009800000|2024-10-04 02:43:20|5161.1|5157.1|5163.1|5159.1|5164.6|5160.6|5158.6|5154.6|80
1728009810000|2024-10-04 02:43:30|5162.6|5158.6|5158.1|5154.1|5163.1|5159.1|5157.6|5153.6|53
1728009820000|2024-10-04 02:43:40|5158.6|5154.6|5159.1|5155.1|5161.6|5157.6|5158.1|5154.1|58
1728009830000|2024-10-04 02:43:50|5158.1|5154.1|5158.6|5154.6|5161.6|5157.6|5157.6|5153.6|33
1728009840000|2024-10-04 02:44:00|5158.1|5154.1|5159.6|5155.6|5163.1|5159.1|5157.6|5153.6|42
1728009850000|2024-10-04 02:44:10|5159.1|5155.1|5151.6|5147.6|5159.1|5155.1|5151.6|5147.6|50
1728009860000|2024-10-04 02:44:20|5152.1|5148.1|5147.6|5143.6|5152.1|5148.1|5147.6|5143.6|73
1728009870000|2024-10-04 02:44:30|5147.1|5143.1|5141.6|5137.6|5147.1|5143.1|5140.6|5136.6|144
1728009880000|2024-10-04 02:44:40|5142.1|5138.1|5138.1|5134.1|5143.1|5139.1|5137.6|5133.6|229
1728009890000|2024-10-04 02:44:50|5137.6|5133.6|5142.6|5138.6|5142.6|5138.6|5136.6|5132.6|197
1728009900000|2024-10-04 02:45:00|5144.6|5140.6|5142.1|5138.1|5146.6|5142.6|5141.1|5137.1|164
1728009910000|2024-10-04 02:45:10|5141.6|5137.6|5141.1|5137.1|5141.6|5137.6|5137.1|5133.1|212
1728009920000|2024-10-04 02:45:20|5140.1|5136.1|5147.6|5143.6|5149.6|5145.6|5139.6|5135.6|280
1728009930000|2024-10-04 02:45:30|5147.1|5143.1|5145.1|5141.1|5148.6|5144.6|5145.1|5141.1|82
1728009940000|2024-10-04 02:45:40|5144.6|5140.6|5144.6|5140.6|5147.1|5143.1|5141.6|5137.6|68
1728009950000|2024-10-04 02:45:50|5143.6|5139.6|5145.6|5141.6|5149.1|5145.1|5143.6|5139.6|46
1728009960000|2024-10-04 02:46:00|5146.1|5142.1|5142.1|5138.1|5147.1|5143.1|5140.6|5136.6|82
1728009970000|2024-10-04 02:46:10|5141.6|5137.6|5140.6|5136.6|5141.6|5137.6|5139.6|5135.6|67
1728009980000|2024-10-04 02:46:20|5141.6|5137.6|5145.6|5141.6|5145.6|5141.6|5138.6|5134.6|50
1728009990000|2024-10-04 02:46:30|5144.6|5140.6|5152.6|5148.6|5154.1|5150.1|5144.6|5140.6|108
1728010000000|2024-10-04 02:46:40|5151.1|5147.1|5156.1|5152.1|5157.6|5153.6|5151.1|5147.1|99
1728010010000|2024-10-04 02:46:50|5157.1|5153.1|5156.1|5152.1|5158.6|5154.6|5154.6|5150.6|45
1728010020000|2024-10-04 02:47:00|5155.6|5151.6|5154.6|5150.6|5158.6|5154.6|5152.6|5148.6|61
1728010030000|2024-10-04 02:47:10|5155.6|5151.6|5153.6|5149.6|5155.6|5151.6|5153.6|5149.6|44
1728010040000|2024-10-04 02:47:20|5151.6|5147.6|5154.6|5150.6|5155.6|5151.6|5150.6|5146.6|51
1728010050000|2024-10-04 02:47:30|5153.6|5149.6|5152.6|5148.6|5158.6|5154.6|5152.6|5148.6|55
1728010060000|2024-10-04 02:47:40|5153.1|5149.1|5154.1|5150.1|5156.1|5152.1|5151.6|5147.6|33
1728010070000|2024-10-04 02:47:50|5154.6|5150.6|5152.6|5148.6|5154.6|5150.6|5151.6|5147.6|24
1728010080000|2024-10-04 02:48:00|5152.1|5148.1|5152.6|5148.6|5155.6|5151.6|5152.1|5148.1|47
1728010090000|2024-10-04 02:48:10|5153.1|5149.1|5151.6|5147.6|5153.6|5149.6|5148.1|5144.1|38
1728010100000|2024-10-04 02:48:20|5150.6|5146.6|5147.6|5143.6|5151.6|5147.6|5147.6|5143.6|43
1728010110000|2024-10-04 02:48:30|5149.1|5145.1|5147.1|5143.1|5149.6|5145.6|5144.6|5140.6|40
1728010120000|2024-10-04 02:48:40|5146.6|5142.6|5148.1|5144.1|5149.1|5145.1|5145.6|5141.6|39
1728010130000|2024-10-04 02:48:50|5147.6|5143.6|5150.6|5146.6|5153.1|5149.1|5147.6|5143.6|51
1728010140000|2024-10-04 02:49:00|5151.1|5147.1|5151.1|5147.1|5155.1|5151.1|5150.6|5146.6|56
1728010150000|2024-10-04 02:49:10|5150.6|5146.6|5154.6|5150.6|5155.6|5151.6|5148.6|5144.6|65
1728010160000|2024-10-04 02:49:20|5155.6|5151.6|5153.6|5149.6|5155.6|5151.6|5151.6|5147.6|41
1728010170000|2024-10-04 02:49:30|5154.6|5150.6|5149.6|5145.6|5155.6|5151.6|5149.6|5145.6|61
1728010180000|2024-10-04 02:49:40|5149.1|5145.1|5154.6|5150.6|5154.6|5150.6|5149.1|5145.1|34
1728010190000|2024-10-04 02:49:50|5155.6|5151.6|5150.1|5146.1|5155.6|5151.6|5149.6|5145.6|50
1728010200000|2024-10-04 02:50:00|5151.1|5147.1|5152.1|5148.1|5154.1|5150.1|5150.6|5146.6|34
1728010210000|2024-10-04 02:50:10|5151.6|5147.6|5155.6|5151.6|5155.6|5151.6|5151.6|5147.6|47
1728010220000|2024-10-04 02:50:20|5154.6|5150.6|5154.6|5150.6|5154.6|5150.6|5151.1|5147.1|291
1728010230000|2024-10-04 02:50:30|5155.1|5151.1|5151.1|5147.1|5155.6|5151.6|5151.1|5147.1|68
1728010240000|2024-10-04 02:50:40|5151.6|5147.6|5157.1|5153.1|5157.6|5153.6|5150.6|5146.6|80
1728010250000|2024-10-04 02:50:50|5156.6|5152.6|5158.1|5154.1|5158.6|5154.6|5155.6|5151.6|43
1728010260000|2024-10-04 02:51:00|5158.6|5154.6|5158.6|5154.6|5158.6|5154.6|5154.6|5150.6|75
1728010270000|2024-10-04 02:51:10|5159.6|5155.6|5158.6|5154.6|5161.6|5157.6|5158.6|5154.6|43
1728010280000|2024-10-04 02:51:20|5156.6|5152.6|5156.6|5152.6|5157.6|5153.6|5153.6|5149.6|45
1728010290000|2024-10-04 02:51:30|5155.6|5151.6|5148.6|5144.6|5157.6|5153.6|5148.1|5144.1|90
1728010300000|2024-10-04 02:51:40|5149.1|5145.1|5146.1|5142.1|5150.1|5146.1|5143.6|5139.6|116
1728010310000|2024-10-04 02:51:50|5145.6|5141.6|5140.6|5136.6|5146.6|5142.6|5140.6|5136.6|67
1728010320000|2024-10-04 02:52:00|5139.6|5135.6|5138.1|5134.1|5140.6|5136.6|5132.6|5128.6|260
1728010330000|2024-10-04 02:52:10|5139.6|5135.6|5132.6|5128.6|5139.6|5135.6|5132.6|5128.6|89
1728010340000|2024-10-04 02:52:20|5133.6|5129.6|5122.6|5118.6|5134.6|5130.6|5122.6|5118.6|171
1728010350000|2024-10-04 02:52:30|5123.1|5119.1|5121.6|5117.6|5127.6|5123.6|5118.6|5114.6|181
1728010360000|2024-10-04 02:52:40|5123.6|5119.6|5116.6|5112.6|5123.6|5119.6|5116.6|5112.6|109
1728010370000|2024-10-04 02:52:50|5115.6|5111.6|5120.6|5116.6|5120.6|5116.6|5112.6|5108.6|128
1728010380000|2024-10-04 02:53:00|5119.6|5115.6|5120.6|5116.6|5123.6|5119.6|5117.6|5113.6|112
1728010390000|2024-10-04 02:53:10|5121.6|5117.6|5115.6|5111.6|5123.1|5119.1|5115.6|5111.6|95
1728010400000|2024-10-04 02:53:20|5116.1|5112.1|5118.6|5114.6|5118.6|5114.6|5113.6|5109.6|67
1728010410000|2024-10-04 02:53:30|5118.1|5114.1|5125.6|5121.6|5126.6|5122.6|5118.1|5114.1|154
1728010420000|2024-10-04 02:53:40|5126.1|5122.1|5124.6|5120.6|5128.1|5124.1|5123.6|5119.6|77
1728010430000|2024-10-04 02:53:50|5125.6|5121.6|5122.1|5118.1|5126.1|5122.1|5119.6|5115.6|91
1728010440000|2024-10-04 02:54:00|5123.1|5119.1|5123.1|5119.1|5125.6|5121.6|5120.6|5116.6|177
1728010450000|2024-10-04 02:54:10|5122.1|5118.1|5116.6|5112.6|5122.6|5118.6|5116.1|5112.1|107
1728010460000|2024-10-04 02:54:20|5116.1|5112.1|5116.6|5112.6|5117.6|5113.6|5114.6|5110.6|210
1728010470000|2024-10-04 02:54:30|5115.6|5111.6|5111.6|5107.6|5116.6|5112.6|5111.6|5107.6|84
1728010480000|2024-10-04 02:54:40|5112.6|5108.6|5115.6|5111.6|5118.1|5114.1|5112.1|5108.1|144
1728010490000|2024-10-04 02:54:50|5115.1|5111.1|5113.1|5109.1|5116.6|5112.6|5112.6|5108.6|67
1728010500000|2024-10-04 02:55:00|5112.6|5108.6|5110.6|5106.6|5114.6|5110.6|5110.6|5106.6|84
1728010510000|2024-10-04 02:55:10|5111.1|5107.1|5110.6|5106.6|5115.6|5111.6|5110.6|5106.6|54
1728010520000|2024-10-04 02:55:20|5111.1|5107.1|5111.1|5107.1|5112.6|5108.6|5109.6|5105.6|143
1728010530000|2024-10-04 02:55:30|5110.6|5106.6|5105.6|5101.6|5112.1|5108.1|5105.1|5101.1|157
1728010540000|2024-10-04 02:55:40|5106.6|5102.6|5101.6|5097.6|5106.6|5102.6|5100.6|5096.6|175
1728010550000|2024-10-04 02:55:50|5101.1|5097.1|5107.1|5103.1|5107.1|5103.1|5100.6|5096.6|59
1728010560000|2024-10-04 02:56:00|5106.1|5102.1|5118.6|5114.6|5119.6|5115.6|5106.1|5102.1|153
1728010570000|2024-10-04 02:56:10|5119.6|5115.6|5121.6|5117.6|5122.6|5118.6|5118.6|5114.6|87
1728010580000|2024-10-04 02:56:20|5123.1|5119.1|5120.6|5116.6|5128.6|5124.6|5120.6|5116.6|127
1728010590000|2024-10-04 02:56:30|5120.1|5116.1|5126.1|5122.1|5127.1|5123.1|5120.1|5116.1|94
1728010600000|2024-10-04 02:56:40|5126.6|5122.6|5127.6|5123.6|5128.6|5124.6|5124.6|5120.6|46
1728010610000|2024-10-04 02:56:50|5127.1|5123.1|5128.6|5124.6|5129.6|5125.6|5126.6|5122.6|45
1728010620000|2024-10-04 02:57:00|5129.1|5125.1|5129.6|5125.6|5130.6|5126.6|5125.6|5121.6|101
1728010630000|2024-10-04 02:57:10|5129.1|5125.1|5129.1|5125.1|5130.6|5126.6|5126.1|5122.1|92
1728010640000|2024-10-04 02:57:20|5128.6|5124.6|5125.6|5121.6|5131.6|5127.6|5125.6|5121.6|82
1728010650000|2024-10-04 02:57:30|5124.1|5120.1|5127.6|5123.6|5129.1|5125.1|5124.1|5120.1|77
1728010660000|2024-10-04 02:57:40|5127.1|5123.1|5130.1|5126.1|5130.1|5126.1|5124.6|5120.6|102
1728010670000|2024-10-04 02:57:50|5131.1|5127.1|5127.6|5123.6|5131.6|5127.6|5126.6|5122.6|63
1728010680000|2024-10-04 02:58:00|5129.1|5125.1|5128.6|5124.6|5131.6|5127.6|5127.6|5123.6|49
1728010690000|2024-10-04 02:58:10|5128.1|5124.1|5128.6|5124.6|5129.1|5125.1|5125.6|5121.6|53
1728010700000|2024-10-04 02:58:20|5128.1|5124.1|5129.6|5125.6|5131.6|5127.6|5127.6|5123.6|86
1728010710000|2024-10-04 02:58:30|5130.1|5126.1|5127.6|5123.6|5130.6|5126.6|5127.1|5123.1|61
1728010720000|2024-10-04 02:58:40|5128.1|5124.1|5130.6|5126.6|5131.6|5127.6|5128.1|5124.1|38
1728010730000|2024-10-04 02:58:50|5129.6|5125.6|5131.1|5127.1|5131.1|5127.1|5127.6|5123.6|41
1728010740000|2024-10-04 02:59:00|5132.6|5128.6|5142.6|5138.6|5142.6|5138.6|5132.1|5128.1|55
1728010750000|2024-10-04 02:59:10|5143.6|5139.6|5146.1|5142.1|5146.6|5142.6|5142.1|5138.1|89
1728010760000|2024-10-04 02:59:20|5145.6|5141.6|5148.6|5144.6|5148.6|5144.6|5145.6|5141.6|87
1728010770000|2024-10-04 02:59:30|5149.1|5145.1|5149.1|5145.1|5150.6|5146.6|5148.6|5144.6|237
1728010780000|2024-10-04 02:59:40|5149.6|5145.6|5147.1|5143.1|5150.6|5146.6|5145.6|5141.6|88
1728010790000|2024-10-04 02:59:50|5146.6|5142.6|5144.6|5140.6|5147.6|5143.6|5140.6|5136.6|57
1728010800000|2024-10-04 03:00:00|5145.1|5141.1|5144.1|5140.1|5150.1|5146.1|5143.6|5139.6|109
1728010810000|2024-10-04 03:00:10|5143.6|5139.6|5144.6|5140.6|5147.1|5143.1|5143.1|5139.1|54
1728010820000|2024-10-04 03:00:20|5146.6|5142.6|5138.6|5134.6|5146.6|5142.6|5138.1|5134.1|83
1728010830000|2024-10-04 03:00:30|5139.6|5135.6|5144.6|5140.6|5144.6|5140.6|5139.6|5135.6|51
1728010840000|2024-10-04 03:00:40|5143.6|5139.6|5145.6|5141.6|5146.6|5142.6|5142.6|5138.6|32
1728010850000|2024-10-04 03:00:50|5146.1|5142.1|5140.6|5136.6|5146.1|5142.1|5138.1|5134.1|68
1728010860000|2024-10-04 03:01:00|5140.1|5136.1|5148.6|5144.6|5149.6|5145.6|5138.6|5134.6|61
1728010870000|2024-10-04 03:01:10|5149.1|5145.1|5153.6|5149.6|5157.1|5153.1|5149.1|5145.1|74
1728010880000|2024-10-04 03:01:20|5154.1|5150.1|5154.6|5150.6|5156.6|5152.6|5153.1|5149.1|49
1728010890000|2024-10-04 03:01:30|5153.6|5149.6|5153.6|5149.6|5154.1|5150.1|5151.1|5147.1|54
1728010900000|2024-10-04 03:01:40|5153.1|5149.1|5155.1|5151.1|5157.1|5153.1|5153.1|5149.1|33
1728010910000|2024-10-04 03:01:50|5155.6|5151.6|5155.6|5151.6|5156.6|5152.6|5153.1|5149.1|46
1728010920000|2024-10-04 03:02:00|5154.6|5150.6|5158.6|5154.6|5158.6|5154.6|5152.6|5148.6|61
1728010930000|2024-10-04 03:02:10|5158.1|5154.1|5155.1|5151.1|5158.6|5154.6|5154.6|5150.6|37
1728010940000|2024-10-04 03:02:20|5153.6|5149.6|5157.6|5153.6|5159.1|5155.1|5153.6|5149.6|38
1728010950000|2024-10-04 03:02:30|5158.1|5154.1|5165.6|5161.6|5165.6|5161.6|5158.1|5154.1|90
1728010960000|2024-10-04 03:02:40|5165.1|5161.1|5167.1|5163.1|5171.6|5167.6|5165.1|5161.1|95
1728010970000|2024-10-04 03:02:50|5168.1|5164.1|5165.6|5161.6|5171.6|5167.6|5165.6|5161.6|57
1728010980000|2024-10-04 03:03:00|5166.1|5162.1|5161.6|5157.6|5167.6|5163.6|5159.6|5155.6|101
1728010990000|2024-10-04 03:03:10|5161.1|5157.1|5161.6|5157.6|5165.6|5161.6|5161.1|5157.1|111
1728011000000|2024-10-04 03:03:20|5160.6|5156.6|5159.6|5155.6|5162.6|5158.6|5159.6|5155.6|49
1728011010000|2024-10-04 03:03:30|5161.6|5157.6|5165.1|5161.1|5165.1|5161.1|5160.6|5156.6|185
1728011020000|2024-10-04 03:03:40|5164.6|5160.6|5167.1|5163.1|5171.6|5167.6|5164.6|5160.6|100
1728011030000|2024-10-04 03:03:50|5168.6|5164.6|5170.6|5166.6|5172.6|5168.6|5168.1|5164.1|184
1728011040000|2024-10-04 03:04:00|5170.1|5166.1|5166.6|5162.6|5170.6|5166.6|5164.1|5160.1|48
1728011050000|2024-10-04 03:04:10|5165.6|5161.6|5162.6|5158.6|5166.6|5162.6|5162.1|5158.1|54
1728011060000|2024-10-04 03:04:20|5161.1|5157.1|5154.6|5150.6|5161.6|5157.6|5154.1|5150.1|61
1728011070000|2024-10-04 03:04:30|5155.1|5151.1|5158.1|5154.1|5158.1|5154.1|5154.6|5150.6|20
1728011080000|2024-10-04 03:04:40|5158.6|5154.6|5160.6|5156.6|5161.6|5157.6|5157.6|5153.6|52
1728011090000|2024-10-04 03:04:50|5158.6|5154.6|5161.1|5157.1|5162.1|5158.1|5158.6|5154.6|13
1728011100000|2024-10-04 03:05:00|5161.6|5157.6|5153.6|5149.6|5161.6|5157.6|5153.6|5149.6|86
1728011110000|2024-10-04 03:05:10|5154.1|5150.1|5159.6|5155.6|5160.6|5156.6|5153.6|5149.6|37
1728011120000|2024-10-04 03:05:20|5158.6|5154.6|5163.1|5159.1|5164.6|5160.6|5158.6|5154.6|55
1728011130000|2024-10-04 03:05:30|5162.6|5158.6|5160.1|5156.1|5162.6|5158.6|5158.1|5154.1|73
1728011140000|2024-10-04 03:05:40|5159.6|5155.6|5163.1|5159.1|5165.6|5161.6|5159.6|5155.6|55
1728011150000|2024-10-04 03:05:50|5162.6|5158.6|5165.6|5161.6|5167.6|5163.6|5161.6|5157.6|56
1728011160000|2024-10-04 03:06:00|5166.1|5162.1|5163.1|5159.1|5167.6|5163.6|5162.6|5158.6|34
1728011170000|2024-10-04 03:06:10|5162.6|5158.6|5161.1|5157.1|5163.1|5159.1|5158.6|5154.6|47
1728011180000|2024-10-04 03:06:20|5162.6|5158.6|5159.6|5155.6|5163.1|5159.1|5158.6|5154.6|123
1728011190000|2024-10-04 03:06:30|5158.6|5154.6|5156.6|5152.6|5160.6|5156.6|5156.6|5152.6|26
1728011200000|2024-10-04 03:06:40|5157.6|5153.6|5159.6|5155.6|5161.6|5157.6|5156.6|5152.6|35
1728011210000|2024-10-04 03:06:50|5159.1|5155.1|5164.1|5160.1|5164.1|5160.1|5156.6|5152.6|50
1728011220000|2024-10-04 03:07:00|5163.6|5159.6|5163.6|5159.6|5166.6|5162.6|5163.1|5159.1|60
1728011230000|2024-10-04 03:07:10|5163.1|5159.1|5167.1|5163.1|5167.1|5163.1|5163.1|5159.1|32
1728011240000|2024-10-04 03:07:20|5167.6|5163.6|5170.1|5166.1|5173.6|5169.6|5167.6|5163.6|125
1728011250000|2024-10-04 03:07:30|5170.6|5166.6|5172.6|5168.6|5174.1|5170.1|5169.6|5165.6|45
1728011260000|2024-10-04 03:07:40|5172.1|5168.1|5176.1|5172.1|5179.1|5175.1|5171.6|5167.6|183
1728011270000|2024-10-04 03:07:50|5177.6|5173.6|5174.1|5170.1|5178.1|5174.1|5172.6|5168.6|63
1728011280000|2024-10-04 03:08:00|5176.6|5172.6|5172.1|5168.1|5176.6|5172.6|5170.6|5166.6|170
1728011290000|2024-10-04 03:08:10|5172.6|5168.6|5171.6|5167.6|5177.6|5173.6|5171.6|5167.6|80
1728011300000|2024-10-04 03:08:20|5173.1|5169.1|5174.6|5170.6|5175.1|5171.1|5171.6|5167.6|67
1728011310000|2024-10-04 03:08:30|5174.1|5170.1|5176.6|5172.6|5179.6|5175.6|5173.6|5169.6|108
1728011320000|2024-10-04 03:08:40|5177.1|5173.1|5180.6|5176.6|5182.6|5178.6|5177.1|5173.1|156
1728011330000|2024-10-04 03:08:50|5181.1|5177.1|5178.6|5174.6|5182.6|5178.6|5176.6|5172.6|172
1728011340000|2024-10-04 03:09:00|5177.6|5173.6|5179.6|5175.6|5182.6|5178.6|5177.6|5173.6|139
1728011350000|2024-10-04 03:09:10|5180.6|5176.6|5183.6|5179.6|5184.6|5180.6|5178.6|5174.6|62
1728011360000|2024-10-04 03:09:20|5184.1|5180.1|5184.6|5180.6|5184.6|5180.6|5180.6|5176.6|149
1728011370000|2024-10-04 03:09:30|5184.1|5180.1|5184.6|5180.6|5185.6|5181.6|5182.6|5178.6|140
1728011380000|2024-10-04 03:09:40|5185.1|5181.1|5187.6|5183.6|5187.6|5183.6|5184.6|5180.6|55
1728011390000|2024-10-04 03:09:50|5187.1|5183.1|5189.6|5185.6|5189.6|5185.6|5186.6|5182.6|142
1728011400000|2024-10-04 03:10:00|5189.1|5185.1|5195.6|5191.6|5196.1|5192.1|5187.6|5183.6|278
1728011410000|2024-10-04 03:10:10|5196.1|5192.1|5192.6|5188.6|5196.6|5192.6|5191.6|5187.6|141
1728011420000|2024-10-04 03:10:20|5193.6|5189.6|5197.6|5193.6|5198.1|5194.1|5193.6|5189.6|98
1728011430000|2024-10-04 03:10:30|5196.6|5192.6|5191.6|5187.6|5196.6|5192.6|5191.6|5187.6|119
1728011440000|2024-10-04 03:10:40|5193.1|5189.1|5196.6|5192.6|5197.6|5193.6|5193.1|5189.1|47
1728011450000|2024-10-04 03:10:50|5197.6|5193.6|5200.1|5196.1|5200.6|5196.6|5197.1|5193.1|69
1728011460000|2024-10-04 03:11:00|5199.6|5195.6|5204.6|5200.6|5204.6|5200.6|5199.6|5195.6|123
1728011470000|2024-10-04 03:11:10|5203.6|5199.6|5204.6|5200.6|5206.6|5202.6|5203.6|5199.6|180
1728011480000|2024-10-04 03:11:20|5203.6|5199.6|5206.6|5202.6|5206.6|5202.6|5201.6|5197.6|135
1728011490000|2024-10-04 03:11:30|5207.6|5203.6|5211.1|5207.1|5211.1|5207.1|5207.6|5203.6|214
1728011500000|2024-10-04 03:11:40|5211.6|5207.6|5217.6|5213.6|5218.1|5214.1|5210.6|5206.6|152
1728011510000|2024-10-04 03:11:50|5215.6|5211.6|5214.6|5210.6|5218.1|5214.1|5213.6|5209.6|127
1728011520000|2024-10-04 03:12:00|5216.1|5212.1|5219.6|5215.6|5219.6|5215.6|5214.6|5210.6|142
1728011530000|2024-10-04 03:12:10|5219.1|5215.1|5215.6|5211.6|5220.6|5216.6|5213.6|5209.6|128
1728011540000|2024-10-04 03:12:20|5216.1|5212.1|5214.6|5210.6|5216.1|5212.1|5212.6|5208.6|84
1728011550000|2024-10-04 03:12:30|5214.1|5210.1|5211.6|5207.6|5215.1|5211.1|5208.6|5204.6|97
1728011560000|2024-10-04 03:12:40|5212.6|5208.6|5210.6|5206.6|5213.6|5209.6|5209.6|5205.6|72
1728011570000|2024-10-04 03:12:50|5211.1|5207.1|5217.6|5213.6|5218.1|5214.1|5211.1|5207.1|60
1728011580000|2024-10-04 03:13:00|5216.6|5212.6|5216.6|5212.6|5219.1|5215.1|5211.6|5207.6|328
1728011590000|2024-10-04 03:13:10|5217.6|5213.6|5214.6|5210.6|5219.1|5215.1|5214.6|5210.6|100
1728011600000|2024-10-04 03:13:20|5216.1|5212.1|5213.1|5209.1|5217.1|5213.1|5212.6|5208.6|45
1728011610000|2024-10-04 03:13:30|5212.6|5208.6|5211.1|5207.1|5216.1|5212.1|5210.1|5206.1|72
1728011620000|2024-10-04 03:13:40|5210.6|5206.6|5215.6|5211.6|5215.6|5211.6|5208.1|5204.1|73
1728011630000|2024-10-04 03:13:50|5215.1|5211.1|5211.1|5207.1|5215.1|5211.1|5211.1|5207.1|38
1728011640000|2024-10-04 03:14:00|5211.6|5207.6|5211.6|5207.6|5212.6|5208.6|5209.6|5205.6|63
1728011650000|2024-10-04 03:14:10|5211.1|5207.1|5202.1|5198.1|5211.1|5207.1|5202.1|5198.1|75
1728011660000|2024-10-04 03:14:20|5201.6|5197.6|5205.6|5201.6|5205.6|5201.6|5199.6|5195.6|66
1728011670000|2024-10-04 03:14:30|5205.1|5201.1|5201.1|5197.1|5205.6|5201.6|5199.6|5195.6|45
1728011680000|2024-10-04 03:14:40|5200.6|5196.6|5199.1|5195.1|5201.6|5197.6|5197.6|5193.6|61
1728011690000|2024-10-04 03:14:50|5198.6|5194.6|5194.6|5190.6|5199.1|5195.1|5193.6|5189.6|147
1728011700000|2024-10-04 03:15:00|5195.6|5191.6|5192.1|5188.1|5199.6|5195.6|5188.1|5184.1|293
1728011710000|2024-10-04 03:15:10|5191.6|5187.6|5190.6|5186.6|5194.6|5190.6|5187.6|5183.6|228
1728011720000|2024-10-04 03:15:20|5191.1|5187.1|5189.1|5185.1|5193.6|5189.6|5187.1|5183.1|252
1728011730000|2024-10-04 03:15:30|5190.1|5186.1|5188.6|5184.6|5190.1|5186.1|5187.1|5183.1|169
1728011740000|2024-10-04 03:15:40|5188.1|5184.1|5190.1|5186.1|5193.6|5189.6|5188.1|5184.1|93
1728011750000|2024-10-04 03:15:50|5189.6|5185.6|5190.6|5186.6|5192.1|5188.1|5189.6|5185.6|43
1728011760000|2024-10-04 03:16:00|5190.1|5186.1|5183.6|5179.6|5191.1|5187.1|5183.1|5179.1|74
1728011770000|2024-10-04 03:16:10|5183.1|5179.1|5186.6|5182.6|5186.6|5182.6|5180.1|5176.1|91
1728011780000|2024-10-04 03:16:20|5187.6|5183.6|5185.1|5181.1|5187.6|5183.6|5183.6|5179.6|80
1728011790000|2024-10-04 03:16:30|5184.6|5180.6|5179.1|5175.1|5185.6|5181.6|5179.1|5175.1|24
1728011800000|2024-10-04 03:16:40|5178.6|5174.6|5174.6|5170.6|5180.1|5176.1|5174.6|5170.6|51
1728011810000|2024-10-04 03:16:50|5176.6|5172.6|5177.6|5173.6|5178.6|5174.6|5175.6|5171.6|76
1728011820000|2024-10-04 03:17:00|5176.6|5172.6|5178.1|5174.1|5178.6|5174.6|5174.6|5170.6|50
1728011830000|2024-10-04 03:17:10|5177.6|5173.6|5178.6|5174.6|5178.6|5174.6|5175.6|5171.6|81
1728011840000|2024-10-04 03:17:20|5179.1|5175.1|5181.1|5177.1|5182.6|5178.6|5177.6|5173.6|42
1728011850000|2024-10-04 03:17:30|5180.6|5176.6|5186.6|5182.6|5187.6|5183.6|5180.1|5176.1|32
1728011860000|2024-10-04 03:17:40|5187.1|5183.1|5182.6|5178.6|5188.6|5184.6|5181.6|5177.6|24
1728011870000|2024-10-04 03:17:50|5182.1|5178.1|5182.1|5178.1|5183.6|5179.6|5180.6|5176.6|30
1728011880000|2024-10-04 03:18:00|5182.6|5178.6|5183.6|5179.6|5187.6|5183.6|5182.6|5178.6|29
1728011890000|2024-10-04 03:18:10|5182.6|5178.6|5187.6|5183.6|5190.6|5186.6|5182.6|5178.6|72
1728011900000|2024-10-04 03:18:20|5188.1|5184.1|5188.1|5184.1|5189.6|5185.6|5185.6|5181.6|45
1728011910000|2024-10-04 03:18:30|5189.1|5185.1|5189.6|5185.6|5192.1|5188.1|5188.6|5184.6|61
1728011920000|2024-10-04 03:18:40|5190.1|5186.1|5190.6|5186.6|5191.6|5187.6|5189.6|5185.6|24
1728011930000|2024-10-04 03:18:50|5190.1|5186.1|5201.6|5197.6|5202.1|5198.1|5189.6|5185.6|194
1728011940000|2024-10-04 03:19:00|5202.1|5198.1|5199.6|5195.6|5202.6|5198.6|5197.1|5193.1|284
1728011950000|2024-10-04 03:19:10|5200.1|5196.1|5210.6|5206.6|5211.6|5207.6|5200.1|5196.1|395
1728011960000|2024-10-04 03:19:20|5211.1|5207.1|5216.6|5212.6|5216.6|5212.6|5209.6|5205.6|406
1728011970000|2024-10-04 03:19:30|5215.6|5211.6|5221.6|5217.6|5221.6|5217.6|5215.6|5211.6|237
1728011980000|2024-10-04 03:19:40|5222.1|5218.1|5223.6|5219.6|5224.6|5220.6|5221.6|5217.6|71
1728011990000|2024-10-04 03:19:50|5224.1|5220.1|5224.1|5220.1|5226.1|5222.1|5220.6|5216.6|93
1728012000000|2024-10-04 03:20:00|5222.6|5218.6|5214.6|5210.6|5225.6|5221.6|5214.6|5210.6|104
1728012010000|2024-10-04 03:20:10|5213.6|5209.6|5212.6|5208.6|5214.6|5210.6|5210.6|5206.6|86
1728012020000|2024-10-04 03:20:20|5211.6|5207.6|5213.6|5209.6|5215.6|5211.6|5210.6|5206.6|62
1728012030000|2024-10-04 03:20:30|5212.6|5208.6|5208.6|5204.6|5213.6|5209.6|5208.1|5204.1|71
1728012040000|2024-10-04 03:20:40|5208.1|5204.1|5206.1|5202.1|5209.6|5205.6|5205.6|5201.6|69
1728012050000|2024-10-04 03:20:50|5205.6|5201.6|5206.1|5202.1|5206.6|5202.6|5202.6|5198.6|63
1728012060000|2024-10-04 03:21:00|5205.6|5201.6|5207.1|5203.1|5208.1|5204.1|5202.6|5198.6|49
1728012070000|2024-10-04 03:21:10|5207.6|5203.6|5213.6|5209.6|5214.1|5210.1|5207.6|5203.6|61
1728012080000|2024-10-04 03:21:20|5214.1|5210.1|5218.1|5214.1|5218.6|5214.6|5213.6|5209.6|120
1728012090000|2024-10-04 03:21:30|5217.6|5213.6|5214.6|5210.6|5219.6|5215.6|5213.6|5209.6|79
1728012100000|2024-10-04 03:21:40|5215.1|5211.1|5213.6|5209.6|5215.6|5211.6|5212.1|5208.1|45
1728012110000|2024-10-04 03:21:50|5211.6|5207.6|5213.1|5209.1|5213.6|5209.6|5209.6|5205.6|52
1728012120000|2024-10-04 03:22:00|5213.6|5209.6|5208.1|5204.1|5213.6|5209.6|5206.1|5202.1|47
1728012130000|2024-10-04 03:22:10|5207.1|5203.1|5205.1|5201.1|5207.6|5203.6|5204.6|5200.6|72
1728012140000|2024-10-04 03:22:20|5204.6|5200.6|5212.6|5208.6|5212.6|5208.6|5204.6|5200.6|96
1728012150000|2024-10-04 03:22:30|5211.6|5207.6|5217.6|5213.6|5218.6|5214.6|5210.6|5206.6|39
1728012160000|2024-10-04 03:22:40|5218.6|5214.6|5219.6|5215.6|5219.6|5215.6|5217.6|5213.6|80
1728012170000|2024-10-04 03:22:50|5220.6|5216.6|5217.1|5213.1|5222.6|5218.6|5217.1|5213.1|49
1728012180000|2024-10-04 03:23:00|5216.6|5212.6|5218.6|5214.6|5218.6|5214.6|5215.1|5211.1|23
1728012190000|2024-10-04 03:23:10|5218.1|5214.1|5221.6|5217.6|5222.6|5218.6|5217.6|5213.6|52
1728012200000|2024-10-04 03:23:20|5221.1|5217.1|5221.6|5217.6|5222.6|5218.6|5219.6|5215.6|47
1728012210000|2024-10-04 03:23:30|5222.6|5218.6|5221.6|5217.6|5224.6|5220.6|5219.1|5215.1|74
1728012220000|2024-10-04 03:23:40|5220.6|5216.6|5219.6|5215.6|5221.1|5217.1|5219.1|5215.1|33
1728012230000|2024-10-04 03:23:50|5218.6|5214.6|5219.1|5215.1|5221.6|5217.6|5217.6|5213.6|55
1728012240000|2024-10-04 03:24:00|5219.6|5215.6|5215.6|5211.6|5219.6|5215.6|5213.6|5209.6|67
1728012250000|2024-10-04 03:24:10|5216.1|5212.1|5217.6|5213.6|5220.6|5216.6|5216.1|5212.1|46
1728012260000|2024-10-04 03:24:20|5218.1|5214.1|5220.1|5216.1|5221.6|5217.6|5216.1|5212.1|78
1728012270000|2024-10-04 03:24:30|5220.6|5216.6|5222.1|5218.1|5222.6|5218.6|5219.6|5215.6|42
1728012280000|2024-10-04 03:24:40|5221.6|5217.6|5224.1|5220.1|5224.6|5220.6|5221.6|5217.6|18
1728012290000|2024-10-04 03:24:50|5224.6|5220.6|5220.6|5216.6|5224.6|5220.6|5219.6|5215.6|96
1728012300000|2024-10-04 03:25:00|5219.1|5215.1|5215.6|5211.6|5220.6|5216.6|5213.6|5209.6|191
1728012310000|2024-10-04 03:25:10|5215.1|5211.1|5215.1|5211.1|5217.1|5213.1|5213.1|5209.1|174
1728012320000|2024-10-04 03:25:20|5215.6|5211.6|5212.6|5208.6|5217.6|5213.6|5212.6|5208.6|133
1728012330000|2024-10-04 03:25:30|5213.6|5209.6|5210.1|5206.1|5214.6|5210.6|5209.6|5205.6|116
1728012340000|2024-10-04 03:25:40|5210.6|5206.6|5209.6|5205.6|5213.1|5209.1|5209.6|5205.6|130
1728012350000|2024-10-04 03:25:50|5210.1|5206.1|5209.6|5205.6|5210.6|5206.6|5205.6|5201.6|94
1728012360000|2024-10-04 03:26:00|5210.1|5206.1|5205.6|5201.6|5212.6|5208.6|5205.1|5201.1|88
1728012370000|2024-10-04 03:26:10|5205.1|5201.1|5210.1|5206.1|5212.1|5208.1|5204.6|5200.6|52
1728012380000|2024-10-04 03:26:20|5210.6|5206.6|5208.6|5204.6|5210.6|5206.6|5207.6|5203.6|60
1728012390000|2024-10-04 03:26:30|5208.1|5204.1|5207.6|5203.6|5210.6|5206.6|5207.1|5203.1|32
1728012400000|2024-10-04 03:26:40|5208.1|5204.1|5206.6|5202.6|5209.6|5205.6|5206.1|5202.1|21
1728012410000|2024-10-04 03:26:50|5207.1|5203.1|5203.6|5199.6|5209.6|5205.6|5203.6|5199.6|57
1728012420000|2024-10-04 03:27:00|5201.6|5197.6|5200.6|5196.6|5205.6|5201.6|5199.6|5195.6|79
1728012430000|2024-10-04 03:27:10|5199.6|5195.6|5197.6|5193.6|5203.6|5199.6|5197.6|5193.6|75
1728012440000|2024-10-04 03:27:20|5196.6|5192.6|5197.6|5193.6|5198.6|5194.6|5194.1|5190.1|74
1728012450000|2024-10-04 03:27:30|5198.6|5194.6|5199.6|5195.6|5200.6|5196.6|5194.6|5190.6|72
1728012460000|2024-10-04 03:27:40|5199.1|5195.1|5195.6|5191.6|5199.6|5195.6|5195.6|5191.6|55
1728012470000|2024-10-04 03:27:50|5196.1|5192.1|5195.1|5191.1|5197.6|5193.6|5194.6|5190.6|103
1728012480000|2024-10-04 03:28:00|5195.6|5191.6|5199.6|5195.6|5199.6|5195.6|5191.6|5187.6|96
1728012490000|2024-10-04 03:28:10|5199.1|5195.1|5198.6|5194.6|5199.6|5195.6|5196.6|5192.6|47
1728012500000|2024-10-04 03:28:20|5198.1|5194.1|5198.1|5194.1|5202.6|5198.6|5197.6|5193.6|64
1728012510000|2024-10-04 03:28:30|5197.6|5193.6|5193.1|5189.1|5197.6|5193.6|5192.6|5188.6|114
1728012520000|2024-10-04 03:28:40|5192.6|5188.6|5195.6|5191.6|5197.1|5193.1|5192.6|5188.6|39
1728012530000|2024-10-04 03:28:50|5196.6|5192.6|5193.6|5189.6|5197.6|5193.6|5192.6|5188.6|57
1728012540000|2024-10-04 03:29:00|5194.1|5190.1|5189.1|5185.1|5194.1|5190.1|5189.1|5185.1|76
1728012550000|2024-10-04 03:29:10|5188.6|5184.6|5184.1|5180.1|5189.1|5185.1|5184.1|5180.1|186
1728012560000|2024-10-04 03:29:20|5184.6|5180.6|5184.1|5180.1|5187.6|5183.6|5182.6|5178.6|145
1728012570000|2024-10-04 03:29:30|5183.6|5179.6|5184.1|5180.1|5184.6|5180.6|5182.6|5178.6|25
1728012580000|2024-10-04 03:29:40|5183.6|5179.6|5184.6|5180.6|5185.6|5181.6|5182.1|5178.1|40
1728012590000|2024-10-04 03:29:50|5184.1|5180.1|5184.6|5180.6|5185.6|5181.6|5183.6|5179.6|82
1728012600000|2024-10-04 03:30:00|5184.1|5180.1|5184.6|5180.6|5188.6|5184.6|5183.6|5179.6|91
1728012610000|2024-10-04 03:30:10|5185.1|5181.1|5190.1|5186.1|5190.1|5186.1|5183.6|5179.6|139
1728012620000|2024-10-04 03:30:20|5189.6|5185.6|5197.1|5193.1|5199.1|5195.1|5189.6|5185.6|75
1728012630000|2024-10-04 03:30:30|5197.6|5193.6|5194.1|5190.1|5197.6|5193.6|5193.6|5189.6|73
1728012640000|2024-10-04 03:30:40|5192.6|5188.6|5187.1|5183.1|5192.6|5188.6|5185.6|5181.6|117
1728012650000|2024-10-04 03:30:50|5187.6|5183.6|5183.6|5179.6|5187.6|5183.6|5180.6|5176.6|123
1728012660000|2024-10-04 03:31:00|5182.6|5178.6|5186.6|5182.6|5186.6|5182.6|5182.6|5178.6|66
1728012670000|2024-10-04 03:31:10|5185.6|5181.6|5183.6|5179.6|5186.6|5182.6|5183.1|5179.1|83
1728012680000|2024-10-04 03:31:20|5183.1|5179.1|5182.1|5178.1|5183.6|5179.6|5180.6|5176.6|76
1728012690000|2024-10-04 03:31:30|5181.6|5177.6|5176.6|5172.6|5181.6|5177.6|5176.6|5172.6|155
1728012700000|2024-10-04 03:31:40|5178.6|5174.6|5177.6|5173.6|5180.6|5176.6|5177.1|5173.1|124
1728012710000|2024-10-04 03:31:50|5177.1|5173.1|5183.6|5179.6|5183.6|5179.6|5176.6|5172.6|42
1728012720000|2024-10-04 03:32:00|5181.6|5177.6|5181.6|5177.6|5183.6|5179.6|5178.6|5174.6|108
1728012730000|2024-10-04 03:32:10|5182.1|5178.1|5181.6|5177.6|5184.6|5180.6|5180.6|5176.6|28
1728012740000|2024-10-04 03:32:20|5183.6|5179.6|5185.6|5181.6|5185.6|5181.6|5182.1|5178.1|42
1728012750000|2024-10-04 03:32:30|5186.6|5182.6|5183.1|5179.1|5186.6|5182.6|5182.6|5178.6|73
1728012760000|2024-10-04 03:32:40|5184.1|5180.1|5185.6|5181.6|5186.1|5182.1|5182.6|5178.6|68
1728012770000|2024-10-04 03:32:50|5185.1|5181.1|5180.6|5176.6|5185.1|5181.1|5180.1|5176.1|61
1728012780000|2024-10-04 03:33:00|5181.1|5177.1|5179.6|5175.6|5181.1|5177.1|5176.6|5172.6|44
1728012790000|2024-10-04 03:33:10|5179.1|5175.1|5177.6|5173.6|5180.6|5176.6|5177.1|5173.1|49
1728012800000|2024-10-04 03:33:20|5176.6|5172.6|5175.6|5171.6|5179.6|5175.6|5175.6|5171.6|47
1728012810000|2024-10-04 03:33:30|5175.1|5171.1|5173.6|5169.6|5175.6|5171.6|5172.6|5168.6|112
1728012820000|2024-10-04 03:33:40|5173.1|5169.1|5173.6|5169.6|5174.6|5170.6|5170.6|5166.6|89
1728012830000|2024-10-04 03:33:50|5172.6|5168.6|5170.6|5166.6|5174.6|5170.6|5170.6|5166.6|36
1728012840000|2024-10-04 03:34:00|5171.6|5167.6|5172.6|5168.6|5174.6|5170.6|5171.6|5167.6|53
1728012850000|2024-10-04 03:34:10|5171.6|5167.6|5173.6|5169.6|5176.6|5172.6|5171.6|5167.6|46
1728012860000|2024-10-04 03:34:20|5171.6|5167.6|5168.6|5164.6|5171.6|5167.6|5167.6|5163.6|77
1728012870000|2024-10-04 03:34:30|5167.6|5163.6|5168.1|5164.1|5171.6|5167.6|5167.6|5163.6|68
1728012880000|2024-10-04 03:34:40|5167.6|5163.6|5165.6|5161.6|5167.6|5163.6|5165.6|5161.6|53
1728012890000|2024-10-04 03:34:50|5165.1|5161.1|5160.6|5156.6|5166.1|5162.1|5160.6|5156.6|50
1728012900000|2024-10-04 03:35:00|5161.6|5157.6|5159.6|5155.6|5166.6|5162.6|5159.6|5155.6|143
1728012910000|2024-10-04 03:35:10|5160.6|5156.6|5164.6|5160.6|5164.6|5160.6|5160.6|5156.6|89
1728012920000|2024-10-04 03:35:20|5163.6|5159.6|5166.6|5162.6|5166.6|5162.6|5162.6|5158.6|74
1728012930000|2024-10-04 03:35:30|5167.6|5163.6|5165.1|5161.1|5168.1|5164.1|5164.6|5160.6|81
1728012940000|2024-10-04 03:35:40|5165.6|5161.6|5159.6|5155.6|5166.1|5162.1|5159.6|5155.6|73
1728012950000|2024-10-04 03:35:50|5160.1|5156.1|5155.6|5151.6|5160.1|5156.1|5155.6|5151.6|50
1728012960000|2024-10-04 03:36:00|5157.6|5153.6|5165.6|5161.6|5167.1|5163.1|5156.6|5152.6|108
1728012970000|2024-10-04 03:36:10|5166.6|5162.6|5165.6|5161.6|5171.1|5167.1|5164.6|5160.6|117
1728012980000|2024-10-04 03:36:20|5164.6|5160.6|5161.6|5157.6|5165.6|5161.6|5161.6|5157.6|61
1728012990000|2024-10-04 03:36:30|5163.6|5159.6|5164.6|5160.6|5166.6|5162.6|5163.6|5159.6|68
1728013000000|2024-10-04 03:36:40|5163.6|5159.6|5165.6|5161.6|5165.6|5161.6|5161.6|5157.6|41
1728013010000|2024-10-04 03:36:50|5166.1|5162.1|5162.1|5158.1|5166.6|5162.6|5161.6|5157.6|66
1728013020000|2024-10-04 03:37:00|5162.6|5158.6|5162.6|5158.6|5164.1|5160.1|5160.6|5156.6|67
1728013030000|2024-10-04 03:37:10|5162.1|5158.1|5162.6|5158.6|5167.6|5163.6|5162.1|5158.1|115
1728013040000|2024-10-04 03:37:20|5163.1|5159.1|5164.6|5160.6|5166.6|5162.6|5162.6|5158.6|59
1728013050000|2024-10-04 03:37:30|5163.6|5159.6|5166.1|5162.1|5166.6|5162.6|5163.6|5159.6|19
1728013060000|2024-10-04 03:37:40|5165.6|5161.6|5168.6|5164.6|5170.1|5166.1|5165.6|5161.6|31
1728013070000|2024-10-04 03:37:50|5167.6|5163.6|5172.6|5168.6|5172.6|5168.6|5166.6|5162.6|54
1728013080000|2024-10-04 03:38:00|5173.6|5169.6|5172.6|5168.6|5175.6|5171.6|5171.6|5167.6|45
1728013090000|2024-10-04 03:38:10|5171.6|5167.6|5173.6|5169.6|5174.1|5170.1|5171.6|5167.6|36
1728013100000|2024-10-04 03:38:20|5172.6|5168.6|5167.6|5163.6|5174.1|5170.1|5167.6|5163.6|66
1728013110000|2024-10-04 03:38:30|5167.1|5163.1|5166.6|5162.6|5169.6|5165.6|5164.6|5160.6|50
1728013120000|2024-10-04 03:38:40|5165.1|5161.1|5159.6|5155.6|5165.1|5161.1|5159.6|5155.6|165
1728013130000|2024-10-04 03:38:50|5160.1|5156.1|5164.6|5160.6|5165.1|5161.1|5160.1|5156.1|132
1728013140000|2024-10-04 03:39:00|5165.6|5161.6|5164.6|5160.6|5167.1|5163.1|5164.6|5160.6|60
1728013150000|2024-10-04 03:39:10|5164.1|5160.1|5161.6|5157.6|5164.6|5160.6|5160.6|5156.6|32
1728013160000|2024-10-04 03:39:20|5162.6|5158.6|5163.6|5159.6|5164.6|5160.6|5161.6|5157.6|63
1728013170000|2024-10-04 03:39:30|5164.1|5160.1|5167.6|5163.6|5169.6|5165.6|5164.1|5160.1|62
1728013180000|2024-10-04 03:39:40|5167.1|5163.1|5166.6|5162.6|5167.6|5163.6|5164.6|5160.6|21
1728013190000|2024-10-04 03:39:50|5165.6|5161.6|5165.1|5161.1|5165.6|5161.6|5163.6|5159.6|26
1728013200000|2024-10-04 03:40:00|5164.6|5160.6|5156.1|5152.1|5165.1|5161.1|5155.6|5151.6|75
1728013210000|2024-10-04 03:40:10|5156.6|5152.6|5156.6|5152.6|5158.6|5154.6|5153.1|5149.1|80
1728013220000|2024-10-04 03:40:20|5156.1|5152.1|5154.6|5150.6|5158.1|5154.1|5154.1|5150.1|70
1728013230000|2024-10-04 03:40:30|5153.6|5149.6|5149.1|5145.1|5153.6|5149.6|5147.6|5143.6|90
1728013240000|2024-10-04 03:40:40|5149.6|5145.6|5150.6|5146.6|5151.6|5147.6|5148.6|5144.6|59
1728013250000|2024-10-04 03:40:50|5151.1|5147.1|5153.1|5149.1|5156.6|5152.6|5150.6|5146.6|52
1728013260000|2024-10-04 03:41:00|5153.6|5149.6|5149.1|5145.1|5153.6|5149.6|5148.6|5144.6|62
1728013270000|2024-10-04 03:41:10|5148.6|5144.6|5145.6|5141.6|5149.6|5145.6|5144.6|5140.6|104
1728013280000|2024-10-04 03:41:20|5146.6|5142.6|5138.6|5134.6|5146.6|5142.6|5138.6|5134.6|146
1728013290000|2024-10-04 03:41:30|5139.1|5135.1|5137.6|5133.6|5141.1|5137.1|5136.6|5132.6|171
1728013300000|2024-10-04 03:41:40|5137.1|5133.1|5140.6|5136.6|5140.6|5136.6|5135.6|5131.6|169
1728013310000|2024-10-04 03:41:50|5140.1|5136.1|5139.6|5135.6|5141.6|5137.6|5138.6|5134.6|42
1728013320000|2024-10-04 03:42:00|5139.1|5135.1|5134.6|5130.6|5139.1|5135.1|5134.6|5130.6|72
1728013330000|2024-10-04 03:42:10|5135.6|5131.6|5132.6|5128.6|5136.6|5132.6|5132.6|5128.6|70
1728013340000|2024-10-04 03:42:20|5133.1|5129.1|5131.6|5127.6|5134.6|5130.6|5131.6|5127.6|88
1728013350000|2024-10-04 03:42:30|5132.6|5128.6|5128.6|5124.6|5132.6|5128.6|5127.6|5123.6|109
1728013360000|2024-10-04 03:42:40|5129.1|5125.1|5128.6|5124.6|5131.6|5127.6|5128.6|5124.6|68
1728013370000|2024-10-04 03:42:50|5129.1|5125.1|5126.6|5122.6|5129.6|5125.6|5126.6|5122.6|51
1728013380000|2024-10-04 03:43:00|5125.6|5121.6|5124.6|5120.6|5128.6|5124.6|5122.6|5118.6|86
1728013390000|2024-10-04 03:43:10|5127.6|5123.6|5123.1|5119.1|5128.6|5124.6|5122.6|5118.6|94
1728013400000|2024-10-04 03:43:20|5123.6|5119.6|5118.1|5114.1|5123.6|5119.6|5118.1|5114.1|113
1728013410000|2024-10-04 03:43:30|5118.6|5114.6|5119.6|5115.6|5122.6|5118.6|5118.6|5114.6|64
1728013420000|2024-10-04 03:43:40|5120.1|5116.1|5125.6|5121.6|5127.6|5123.6|5119.6|5115.6|106
1728013430000|2024-10-04 03:43:50|5125.1|5121.1|5118.6|5114.6|5125.1|5121.1|5118.6|5114.6|72
1728013440000|2024-10-04 03:44:00|5119.1|5115.1|5118.6|5114.6|5120.6|5116.6|5117.1|5113.1|62
1728013450000|2024-10-04 03:44:10|5117.6|5113.6|5113.6|5109.6|5117.6|5113.6|5113.1|5109.1|77
1728013460000|2024-10-04 03:44:20|5112.6|5108.6|5114.6|5110.6|5115.6|5111.6|5110.6|5106.6|65
1728013470000|2024-10-04 03:44:30|5114.1|5110.1|5120.6|5116.6|5121.1|5117.1|5113.6|5109.6|132
1728013480000|2024-10-04 03:44:40|5121.1|5117.1|5121.6|5117.6|5121.6|5117.6|5117.1|5113.1|197
1728013490000|2024-10-04 03:44:50|5121.1|5117.1|5120.6|5116.6|5122.6|5118.6|5120.6|5116.6|62
1728013500000|2024-10-04 03:45:00|5121.6|5117.6|5120.6|5116.6|5124.6|5120.6|5119.6|5115.6|120
1728013510000|2024-10-04 03:45:10|5120.1|5116.1|5124.6|5120.6|5125.6|5121.6|5119.6|5115.6|83
1728013520000|2024-10-04 03:45:20|5125.1|5121.1|5124.6|5120.6|5126.1|5122.1|5122.6|5118.6|90
1728013530000|2024-10-04 03:45:30|5125.1|5121.1|5126.6|5122.6|5129.1|5125.1|5122.6|5118.6|111
1728013540000|2024-10-04 03:45:40|5125.6|5121.6|5126.6|5122.6|5127.6|5123.6|5124.6|5120.6|57
1728013550000|2024-10-04 03:45:50|5126.1|5122.1|5120.6|5116.6|5127.1|5123.1|5120.6|5116.6|54
1728013560000|2024-10-04 03:46:00|5122.6|5118.6|5124.6|5120.6|5125.1|5121.1|5121.6|5117.6|56
1728013570000|2024-10-04 03:46:10|5122.6|5118.6|5125.6|5121.6|5125.6|5121.6|5121.1|5117.1|65
1728013580000|2024-10-04 03:46:20|5124.6|5120.6|5124.1|5120.1|5126.6|5122.6|5123.1|5119.1|60
1728013590000|2024-10-04 03:46:30|5123.6|5119.6|5120.6|5116.6|5124.1|5120.1|5120.6|5116.6|47
1728013600000|2024-10-04 03:46:40|5123.6|5119.6|5122.6|5118.6|5123.6|5119.6|5120.6|5116.6|47
1728013610000|2024-10-04 03:46:50|5123.1|5119.1|5123.1|5119.1|5125.6|5121.6|5122.6|5118.6|24
1728013620000|2024-10-04 03:47:00|5122.6|5118.6|5122.6|5118.6|5122.6|5118.6|5120.6|5116.6|25
1728013630000|2024-10-04 03:47:10|5123.6|5119.6|5117.6|5113.6|5123.6|5119.6|5117.6|5113.6|49
1728013640000|2024-10-04 03:47:20|5118.1|5114.1|5118.6|5114.6|5118.6|5114.6|5116.6|5112.6|41
1728013650000|2024-10-04 03:47:30|5118.1|5114.1|5115.6|5111.6|5119.6|5115.6|5115.6|5111.6|46
1728013660000|2024-10-04 03:47:40|5116.1|5112.1|5115.6|5111.6|5116.6|5112.6|5115.6|5111.6|26
1728013670000|2024-10-04 03:47:50|5114.6|5110.6|5110.6|5106.6|5115.1|5111.1|5110.6|5106.6|64
1728013680000|2024-10-04 03:48:00|5111.1|5107.1|5107.1|5103.1|5111.1|5107.1|5107.1|5103.1|67
1728013690000|2024-10-04 03:48:10|5106.6|5102.6|5112.1|5108.1|5112.1|5108.1|5105.6|5101.6|107
1728013700000|2024-10-04 03:48:20|5112.6|5108.6|5116.1|5112.1|5117.6|5113.6|5111.6|5107.6|46
1728013710000|2024-10-04 03:48:30|5116.6|5112.6|5125.6|5121.6|5126.6|5122.6|5116.1|5112.1|88
1728013720000|2024-10-04 03:48:40|5126.1|5122.1|5133.1|5129.1|5133.1|5129.1|5126.1|5122.1|262
1728013730000|2024-10-04 03:48:50|5133.6|5129.6|5134.1|5130.1|5136.1|5132.1|5132.6|5128.6|73
1728013740000|2024-10-04 03:49:00|5133.6|5129.6|5133.6|5129.6|5134.6|5130.6|5131.6|5127.6|69
1728013750000|2024-10-04 03:49:10|5134.1|5130.1|5139.1|5135.1|5139.1|5135.1|5133.1|5129.1|75
1728013760000|2024-10-04 03:49:20|5138.6|5134.6|5139.6|5135.6|5139.6|5135.6|5136.6|5132.6|37
1728013770000|2024-10-04 03:49:30|5138.6|5134.6|5146.6|5142.6|5147.1|5143.1|5138.6|5134.6|67
1728013780000|2024-10-04 03:49:40|5148.1|5144.1|5152.1|5148.1|5152.6|5148.6|5146.6|5142.6|46
1728013790000|2024-10-04 03:49:50|5151.6|5147.6|5149.6|5145.6|5151.6|5147.6|5146.6|5142.6|95
1728013800000|2024-10-04 03:50:00|5147.6|5143.6|5142.1|5138.1|5148.6|5144.6|5140.6|5136.6|138
1728013810000|2024-10-04 03:50:10|5142.6|5138.6|5144.6|5140.6|5145.1|5141.1|5140.6|5136.6|97
1728013820000|2024-10-04 03:50:20|5142.6|5138.6|5145.6|5141.6|5145.6|5141.6|5142.6|5138.6|41
1728013830000|2024-10-04 03:50:30|5146.6|5142.6|5149.1|5145.1|5150.6|5146.6|5144.6|5140.6|62
1728013840000|2024-10-04 03:50:40|5148.6|5144.6|5151.6|5147.6|5154.1|5150.1|5148.6|5144.6|35
1728013850000|2024-10-04 03:50:50|5152.1|5148.1|5149.6|5145.6|5152.6|5148.6|5148.6|5144.6|51
1728013860000|2024-10-04 03:51:00|5148.6|5144.6|5151.6|5147.6|5153.1|5149.1|5147.6|5143.6|43
1728013870000|2024-10-04 03:51:10|5150.6|5146.6|5148.6|5144.6|5152.1|5148.1|5147.6|5143.6|58
1728013880000|2024-10-04 03:51:20|5147.6|5143.6|5149.1|5145.1|5149.1|5145.1|5145.6|5141.6|49
1728013890000|2024-10-04 03:51:30|5148.6|5144.6|5147.6|5143.6|5148.6|5144.6|5142.6|5138.6|46
1728013900000|2024-10-04 03:51:40|5148.6|5144.6|5147.6|5143.6|5149.6|5145.6|5147.6|5143.6|18
1728013910000|2024-10-04 03:51:50|5148.1|5144.1|5144.6|5140.6|5148.1|5144.1|5144.6|5140.6|24
1728013920000|2024-10-04 03:52:00|5143.6|5139.6|5146.6|5142.6|5147.1|5143.1|5143.6|5139.6|32
1728013930000|2024-10-04 03:52:10|5145.6|5141.6|5146.6|5142.6|5147.6|5143.6|5143.6|5139.6|64
1728013940000|2024-10-04 03:52:20|5147.1|5143.1|5148.6|5144.6|5149.6|5145.6|5146.6|5142.6|82
1728013950000|2024-10-04 03:52:30|5149.6|5145.6|5154.6|5150.6|5154.6|5150.6|5149.6|5145.6|37
1728013960000|2024-10-04 03:52:40|5155.1|5151.1|5152.6|5148.6|5155.6|5151.6|5152.6|5148.6|50
1728013970000|2024-10-04 03:52:50|5153.6|5149.6|5157.6|5153.6|5157.6|5153.6|5152.6|5148.6|45
1728013980000|2024-10-04 03:53:00|5156.6|5152.6|5156.6|5152.6|5157.6|5153.6|5155.6|5151.6|61
1728013990000|2024-10-04 03:53:10|5157.1|5153.1|5152.6|5148.6|5157.6|5153.6|5152.6|5148.6|47
1728014000000|2024-10-04 03:53:20|5153.1|5149.1|5155.1|5151.1|5155.6|5151.6|5153.1|5149.1|38
1728014010000|2024-10-04 03:53:30|5154.6|5150.6|5152.6|5148.6|5154.6|5150.6|5151.6|5147.6|34
1728014020000|2024-10-04 03:53:40|5152.1|5148.1|5154.6|5150.6|5154.6|5150.6|5152.1|5148.1|12
1728014030000|2024-10-04 03:53:50|5155.6|5151.6|5154.6|5150.6|5157.6|5153.6|5154.6|5150.6|65
1728014040000|2024-10-04 03:54:00|5155.1|5151.1|5150.6|5146.6|5155.1|5151.1|5150.6|5146.6|63
1728014050000|2024-10-04 03:54:10|5151.1|5147.1|5151.1|5147.1|5154.6|5150.6|5151.1|5147.1|42
1728014060000|2024-10-04 03:54:20|5150.6|5146.6|5149.6|5145.6|5150.6|5146.6|5148.6|5144.6|52
1728014070000|2024-10-04 03:54:30|5148.6|5144.6|5147.6|5143.6|5148.6|5144.6|5145.6|5141.6|42
1728014080000|2024-10-04 03:54:40|5148.1|5144.1|5152.1|5148.1|5152.6|5148.6|5147.6|5143.6|26
1728014090000|2024-10-04 03:54:50|5152.6|5148.6|5153.6|5149.6|5155.6|5151.6|5152.6|5148.6|44
1728014100000|2024-10-04 03:55:00|5154.1|5150.1|5148.6|5144.6|5154.1|5150.1|5146.6|5142.6|50
1728014110000|2024-10-04 03:55:10|5148.1|5144.1|5146.1|5142.1|5149.1|5145.1|5145.6|5141.6|47
1728014120000|2024-10-04 03:55:20|5145.6|5141.6|5144.6|5140.6|5145.6|5141.6|5142.6|5138.6|42
1728014130000|2024-10-04 03:55:30|5143.6|5139.6|5143.1|5139.1|5144.6|5140.6|5142.6|5138.6|42
1728014140000|2024-10-04 03:55:40|5142.6|5138.6|5143.6|5139.6|5145.6|5141.6|5141.6|5137.6|45
1728014150000|2024-10-04 03:55:50|5142.6|5138.6|5141.6|5137.6|5146.1|5142.1|5141.6|5137.6|52
1728014160000|2024-10-04 03:56:00|5142.1|5138.1|5145.6|5141.6|5145.6|5141.6|5142.1|5138.1|22
1728014170000|2024-10-04 03:56:10|5146.1|5142.1|5147.6|5143.6|5148.1|5144.1|5144.6|5140.6|40
1728014180000|2024-10-04 03:56:20|5148.1|5144.1|5143.6|5139.6|5148.6|5144.6|5142.6|5138.6|42
1728014190000|2024-10-04 03:56:30|5144.6|5140.6|5150.6|5146.6|5150.6|5146.6|5144.6|5140.6|47
1728014200000|2024-10-04 03:56:40|5150.1|5146.1|5150.6|5146.6|5150.6|5146.6|5150.1|5146.1|11
1728014210000|2024-10-04 03:56:50|5149.6|5145.6|5149.6|5145.6|5149.6|5145.6|5147.6|5143.6|23
1728014220000|2024-10-04 03:57:00|5149.1|5145.1|5144.6|5140.6|5149.1|5145.1|5144.6|5140.6|39
1728014230000|2024-10-04 03:57:10|5145.6|5141.6|5139.6|5135.6|5145.6|5141.6|5139.6|5135.6|42
1728014240000|2024-10-04 03:57:20|5140.1|5136.1|5145.1|5141.1|5145.1|5141.1|5140.1|5136.1|47
1728014250000|2024-10-04 03:57:30|5146.1|5142.1|5150.6|5146.6|5150.6|5146.6|5146.1|5142.1|28
1728014260000|2024-10-04 03:57:40|5148.6|5144.6|5149.1|5145.1|5149.1|5145.1|5147.1|5143.1|27
1728014270000|2024-10-04 03:57:50|5148.6|5144.6|5147.6|5143.6|5148.6|5144.6|5147.6|5143.6|14
1728014280000|2024-10-04 03:58:00|5148.6|5144.6|5152.1|5148.1|5152.1|5148.1|5148.6|5144.6|21
1728014290000|2024-10-04 03:58:10|5151.6|5147.6|5149.6|5145.6|5151.6|5147.6|5149.6|5145.6|26
1728014300000|2024-10-04 03:58:20|5150.1|5146.1|5152.1|5148.1|5152.6|5148.6|5150.1|5146.1|29
1728014310000|2024-10-04 03:58:30|5151.6|5147.6|5150.6|5146.6|5152.1|5148.1|5150.6|5146.6|21
1728014320000|2024-10-04 03:58:40|5151.1|5147.1|5155.6|5151.6|5156.6|5152.6|5151.1|5147.1|30
1728014330000|2024-10-04 03:58:50|5156.1|5152.1|5155.1|5151.1|5156.6|5152.6|5154.6|5150.6|17
1728014340000|2024-10-04 03:59:00|5155.6|5151.6|5157.1|5153.1|5157.6|5153.6|5155.1|5151.1|38
1728014350000|2024-10-04 03:59:10|5157.6|5153.6|5159.1|5155.1|5160.1|5156.1|5157.6|5153.6|42
1728014360000|2024-10-04 03:59:20|5158.1|5154.1|5162.6|5158.6|5162.6|5158.6|5158.1|5154.1|94
1728014370000|2024-10-04 03:59:30|5161.6|5157.6|5167.1|5163.1|5167.1|5163.1|5161.6|5157.6|231
1728014380000|2024-10-04 03:59:40|5167.6|5163.6|5166.6|5162.6|5167.6|5163.6|5165.1|5161.1|99
1728014390000|2024-10-04 03:59:50|5164.6|5160.6|5165.1|5161.1|5165.6|5161.6|5164.6|5160.6|11
1728014400000|2024-10-04 04:00:00|5168.9|5159.9|5169.1|5160.1|5169.3|5160.3|5168.9|5159.9|0
1728014410000|2024-10-04 04:00:10|5168.9|5159.9|5168.8|5159.8|5168.9|5159.9|5168.8|5159.8|0
1728014420000|2024-10-04 04:00:20|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|0
1728014440000|2024-10-04 04:00:40|5168|5159|5168|5159|5168|5159|5167.8|5158.8|0
1728014450000|2024-10-04 04:00:50|5167.8|5158.8|5167.7|5158.7|5167.8|5158.8|5167.7|5158.7|0
1728014460000|2024-10-04 04:01:00|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|0
1728014480000|2024-10-04 04:01:20|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|5168|5159|0
1728014490000|2024-10-04 04:01:30|5168|5159|5168.2|5159.2|5168.2|5159.2|5168|5159|0
1728014510000|2024-10-04 04:01:50|5168.1|5159.1|5168.1|5159.1|5168.1|5159.1|5168|5159|0
1728014520000|2024-10-04 04:02:00|5168.2|5159.2|5168|5159|5168.2|5159.2|5168|5159|0
1728014530000|2024-10-04 04:02:10|5168.1|5159.1|5168.2|5159.2|5168.2|5159.2|5168.1|5159.1|0
1728014580000|2024-10-04 04:03:00|5168|5159|5168|5159|5168|5159|5168|5159|0
1728014590000|2024-10-04 04:03:10|5168.1|5159.1|5167.9|5158.9|5168.1|5159.1|5167.9|5158.9|0
1728014600000|2024-10-04 04:03:20|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|0
1728014610000|2024-10-04 04:03:30|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728014620000|2024-10-04 04:03:40|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728014630000|2024-10-04 04:03:50|5168.7|5159.7|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728014660000|2024-10-04 04:04:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728014690000|2024-10-04 04:04:50|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|0
1728014720000|2024-10-04 04:05:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728014740000|2024-10-04 04:05:40|5168.8|5159.8|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728014750000|2024-10-04 04:05:50|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728014760000|2024-10-04 04:06:00|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728014780000|2024-10-04 04:06:20|5168.6|5159.6|5168.4|5159.4|5168.6|5159.6|5168.4|5159.4|0
1728014810000|2024-10-04 04:06:50|5168.2|5159.2|5168.4|5159.4|5168.4|5159.4|5168.2|5159.2|0
1728014820000|2024-10-04 04:07:00|5168.6|5159.6|5168.4|5159.4|5168.6|5159.6|5168.4|5159.4|0
1728014830000|2024-10-04 04:07:10|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728014840000|2024-10-04 04:07:20|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|5168.2|5159.2|0
1728014870000|2024-10-04 04:07:50|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.4|5159.4|0
1728014880000|2024-10-04 04:08:00|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728014900000|2024-10-04 04:08:20|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|0
1728014910000|2024-10-04 04:08:30|5168.5|5159.5|5168.6|5159.6|5168.6|5159.6|5168.5|5159.5|0
1728014920000|2024-10-04 04:08:40|5168.5|5159.5|5168.6|5159.6|5168.6|5159.6|5168.5|5159.5|0
1728014930000|2024-10-04 04:08:50|5168.7|5159.7|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728014940000|2024-10-04 04:09:00|5168.6|5159.6|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728014950000|2024-10-04 04:09:10|5168.6|5159.6|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728014980000|2024-10-04 04:09:40|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728014990000|2024-10-04 04:09:50|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|0
1728015030000|2024-10-04 04:10:30|5168.7|5159.7|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728015040000|2024-10-04 04:10:40|5168.6|5159.6|5168.6|5159.6|5168.7|5159.7|5168.6|5159.6|0
1728015060000|2024-10-04 04:11:00|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728015080000|2024-10-04 04:11:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015110000|2024-10-04 04:11:50|5168.7|5159.7|5168.5|5159.5|5168.7|5159.7|5168.5|5159.5|0
1728015120000|2024-10-04 04:12:00|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015140000|2024-10-04 04:12:20|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728015160000|2024-10-04 04:12:40|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015170000|2024-10-04 04:12:50|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728015180000|2024-10-04 04:13:00|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015190000|2024-10-04 04:13:10|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728015210000|2024-10-04 04:13:30|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728015220000|2024-10-04 04:13:40|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|0
1728015240000|2024-10-04 04:14:00|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728015250000|2024-10-04 04:14:10|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015260000|2024-10-04 04:14:20|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728015270000|2024-10-04 04:14:30|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728015280000|2024-10-04 04:14:40|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|0
1728015300000|2024-10-04 04:15:00|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.4|5159.4|0
1728015320000|2024-10-04 04:15:20|5168.3|5159.3|5168.5|5159.5|5168.5|5159.5|5168.3|5159.3|0
1728015330000|2024-10-04 04:15:30|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728015340000|2024-10-04 04:15:40|5168.4|5159.4|5168.3|5159.3|5168.4|5159.4|5168.1|5159.1|0
1728015350000|2024-10-04 04:15:50|5168.2|5159.2|5168.3|5159.3|5168.3|5159.3|5168.1|5159.1|0
1728015360000|2024-10-04 04:16:00|5168.2|5159.2|5168.3|5159.3|5168.3|5159.3|5168.2|5159.2|0
1728015370000|2024-10-04 04:16:10|5168.1|5159.1|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728015400000|2024-10-04 04:16:40|5168.2|5159.2|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728015410000|2024-10-04 04:16:50|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.2|5159.2|0
1728015430000|2024-10-04 04:17:10|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.4|5159.4|0
1728015440000|2024-10-04 04:17:20|5168.6|5159.6|5168.9|5159.9|5168.9|5159.9|5168.6|5159.6|0
1728015460000|2024-10-04 04:17:40|5169|5160|5169.2|5160.2|5169.2|5160.2|5169|5160|0
1728015470000|2024-10-04 04:17:50|5169|5160|5169|5160|5169|5160|5169|5160|0
1728015480000|2024-10-04 04:18:00|5168.9|5159.9|5169|5160|5169|5160|5168.9|5159.9|0
1728015500000|2024-10-04 04:18:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015520000|2024-10-04 04:18:40|5169|5160|5168.9|5159.9|5169|5160|5168.9|5159.9|0
1728015540000|2024-10-04 04:19:00|5168.7|5159.7|5168.9|5159.9|5169|5160|5168.7|5159.7|0
1728015550000|2024-10-04 04:19:10|5169|5160|5169|5160|5169|5160|5169|5160|0
1728015560000|2024-10-04 04:19:20|5168.9|5159.9|5169|5160|5169|5160|5168.9|5159.9|0
1728015570000|2024-10-04 04:19:30|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|0
1728015620000|2024-10-04 04:20:20|5169|5160|5169|5160|5169|5160|5169|5160|0
1728015630000|2024-10-04 04:20:30|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015650000|2024-10-04 04:20:50|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|5169|5160|0
1728015660000|2024-10-04 04:21:00|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728015670000|2024-10-04 04:21:10|5168.7|5159.7|5168.6|5159.6|5168.8|5159.8|5168.6|5159.6|0
1728015680000|2024-10-04 04:21:20|5168.4|5159.4|5168.3|5159.3|5168.4|5159.4|5168.3|5159.3|0
1728015700000|2024-10-04 04:21:40|5168.1|5159.1|5167.9|5158.9|5168.1|5159.1|5167.8|5158.8|0
1728015710000|2024-10-04 04:21:50|5167.7|5158.7|5167.7|5158.7|5167.7|5158.7|5167.7|5158.7|0
1728015720000|2024-10-04 04:22:00|5168.1|5159.1|5168|5159|5168.1|5159.1|5167.9|5158.9|0
1728015730000|2024-10-04 04:22:10|5167.9|5158.9|5168.3|5159.3|5168.3|5159.3|5167.9|5158.9|0
1728015740000|2024-10-04 04:22:20|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|0
1728015750000|2024-10-04 04:22:30|5168.3|5159.3|5168.4|5159.4|5168.4|5159.4|5168.3|5159.3|0
1728015760000|2024-10-04 04:22:40|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015770000|2024-10-04 04:22:50|5168.2|5159.2|5168.1|5159.1|5168.3|5159.3|5168.1|5159.1|0
1728015780000|2024-10-04 04:23:00|5168.2|5159.2|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728015790000|2024-10-04 04:23:10|5168.2|5159.2|5168.3|5159.3|5168.3|5159.3|5168.2|5159.2|0
1728015850000|2024-10-04 04:24:10|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|0
1728015860000|2024-10-04 04:24:20|5168.3|5159.3|5169|5160|5169|5160|5168.2|5159.2|0
1728015870000|2024-10-04 04:24:30|5168.9|5159.9|5168.8|5159.8|5168.9|5159.9|5168.8|5159.8|0
1728015880000|2024-10-04 04:24:40|5168.6|5159.6|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728015890000|2024-10-04 04:24:50|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728015900000|2024-10-04 04:25:00|5168.6|5159.6|5168.7|5159.7|5168.7|5159.7|5168.6|5159.6|0
1728015920000|2024-10-04 04:25:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015940000|2024-10-04 04:25:40|5169.1|5160.1|5169.3|5160.3|5169.3|5160.3|5169.1|5160.1|0
1728015950000|2024-10-04 04:25:50|5169.5|5160.5|5169.6|5160.6|5169.6|5160.6|5169.5|5160.5|0
1728015960000|2024-10-04 04:26:00|5169.5|5160.5|5170|5161|5170|5161|5169.5|5160.5|0
1728015970000|2024-10-04 04:26:10|5169.8|5160.8|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728015980000|2024-10-04 04:26:20|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728015990000|2024-10-04 04:26:30|5170|5161|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728016000000|2024-10-04 04:26:40|5170|5161|5170.1|5161.1|5170.1|5161.1|5170|5161|0
1728016010000|2024-10-04 04:26:50|5170|5161|5170.1|5161.1|5170.1|5161.1|5170|5161|0
1728016020000|2024-10-04 04:27:00|5170|5161|5170.2|5161.2|5170.5|5161.5|5170|5161|0
1728016030000|2024-10-04 04:27:10|5170.1|5161.1|5170|5161|5170.1|5161.1|5170|5161|0
1728016040000|2024-10-04 04:27:20|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016050000|2024-10-04 04:27:30|5170.1|5161.1|5170.2|5161.2|5170.2|5161.2|5170|5161|0
1728016060000|2024-10-04 04:27:40|5170.3|5161.3|5170.2|5161.2|5170.4|5161.4|5170.2|5161.2|0
1728016070000|2024-10-04 04:27:50|5170.4|5161.4|5170.2|5161.2|5170.4|5161.4|5170.2|5161.2|0
1728016080000|2024-10-04 04:28:00|5170|5161|5170|5161|5170.1|5161.1|5170|5161|0
1728016090000|2024-10-04 04:28:10|5170.2|5161.2|5170.4|5161.4|5170.4|5161.4|5170.2|5161.2|0
1728016100000|2024-10-04 04:28:20|5170.5|5161.5|5170.7|5161.7|5170.7|5161.7|5170.5|5161.5|0
1728016110000|2024-10-04 04:28:30|5170.9|5161.9|5170.8|5161.8|5171|5162|5170.8|5161.8|0
1728016120000|2024-10-04 04:28:40|5170.7|5161.7|5170.6|5161.6|5170.8|5161.8|5170.5|5161.5|0
1728016130000|2024-10-04 04:28:50|5170.5|5161.5|5170.5|5161.5|5170.5|5161.5|5170.5|5161.5|0
1728016140000|2024-10-04 04:29:00|5170.6|5161.6|5170.4|5161.4|5170.8|5161.8|5170.4|5161.4|0
1728016150000|2024-10-04 04:29:10|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016160000|2024-10-04 04:29:20|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728016170000|2024-10-04 04:29:30|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016190000|2024-10-04 04:29:50|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728016200000|2024-10-04 04:30:00|5169.9|5160.9|5169.5|5160.5|5169.9|5160.9|5169.5|5160.5|0
1728016220000|2024-10-04 04:30:20|5169.7|5160.7|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728016230000|2024-10-04 04:30:30|5169.9|5160.9|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728016250000|2024-10-04 04:30:50|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.5|5160.5|0
1728016260000|2024-10-04 04:31:00|5169.8|5160.8|5170.1|5161.1|5170.1|5161.1|5169.8|5160.8|0
1728016270000|2024-10-04 04:31:10|5170|5161|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728016280000|2024-10-04 04:31:20|5169.9|5160.9|5170.1|5161.1|5170.1|5161.1|5169.9|5160.9|0
1728016290000|2024-10-04 04:31:30|5170|5161|5169.5|5160.5|5170|5161|5169.5|5160.5|0
1728016300000|2024-10-04 04:31:40|5169.6|5160.6|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1728016310000|2024-10-04 04:31:50|5169.5|5160.5|5169.7|5160.7|5169.7|5160.7|5169.5|5160.5|0
1728016320000|2024-10-04 04:32:00|5169.5|5160.5|5169.6|5160.6|5169.7|5160.7|5169.5|5160.5|0
1728016330000|2024-10-04 04:32:10|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728016340000|2024-10-04 04:32:20|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1728016350000|2024-10-04 04:32:30|5169.4|5160.4|5169.7|5160.7|5169.7|5160.7|5169.3|5160.3|0
1728016370000|2024-10-04 04:32:50|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|0
1728016390000|2024-10-04 04:33:10|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728016410000|2024-10-04 04:33:30|5170|5161|5169.9|5160.9|5170|5161|5169.8|5160.8|0
1728016420000|2024-10-04 04:33:40|5170|5161|5170|5161|5170|5161|5170|5161|0
1728016440000|2024-10-04 04:34:00|5170.1|5161.1|5170|5161|5170.1|5161.1|5170|5161|0
1728016450000|2024-10-04 04:34:10|5170.1|5161.1|5170.2|5161.2|5170.2|5161.2|5170.1|5161.1|0
1728016460000|2024-10-04 04:34:20|5170.4|5161.4|5170.4|5161.4|5170.4|5161.4|5170.4|5161.4|0
1728016480000|2024-10-04 04:34:40|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016490000|2024-10-04 04:34:50|5170.3|5161.3|5170.4|5161.4|5170.4|5161.4|5170.3|5161.3|0
1728016500000|2024-10-04 04:35:00|5170.6|5161.6|5170.8|5161.8|5170.9|5161.9|5170.6|5161.6|0
1728016510000|2024-10-04 04:35:10|5170.7|5161.7|5170.8|5161.8|5170.8|5161.8|5170.7|5161.7|0
1728016520000|2024-10-04 04:35:20|5170.7|5161.7|5170.3|5161.3|5170.7|5161.7|5170.3|5161.3|0
1728016530000|2024-10-04 04:35:30|5170.1|5161.1|5170.3|5161.3|5170.3|5161.3|5170.1|5161.1|0
1728016540000|2024-10-04 04:35:40|5170.4|5161.4|5170.3|5161.3|5170.4|5161.4|5170.3|5161.3|0
1728016550000|2024-10-04 04:35:50|5170.2|5161.2|5170|5161|5170.2|5161.2|5170|5161|0
1728016560000|2024-10-04 04:36:00|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728016570000|2024-10-04 04:36:10|5170|5161|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728016600000|2024-10-04 04:36:40|5169.7|5160.7|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1728016610000|2024-10-04 04:36:50|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|0
1728016620000|2024-10-04 04:37:00|5169.3|5160.3|5169.2|5160.2|5169.3|5160.3|5169.2|5160.2|0
1728016630000|2024-10-04 04:37:10|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728016640000|2024-10-04 04:37:20|5168.7|5159.7|5168.3|5159.3|5168.7|5159.7|5168.3|5159.3|0
1728016650000|2024-10-04 04:37:30|5168.4|5159.4|5168.1|5159.1|5168.5|5159.5|5168.1|5159.1|0
1728016660000|2024-10-04 04:37:40|5168.3|5159.3|5168.5|5159.5|5168.5|5159.5|5168.3|5159.3|0
1728016670000|2024-10-04 04:37:50|5168.3|5159.3|5168.5|5159.5|5168.5|5159.5|5168.3|5159.3|0
1728016680000|2024-10-04 04:38:00|5168.3|5159.3|5168.2|5159.2|5168.3|5159.3|5168.1|5159.1|0
1728016690000|2024-10-04 04:38:10|5168.1|5159.1|5167.9|5158.9|5168.1|5159.1|5167.8|5158.8|0
1728016700000|2024-10-04 04:38:20|5168.1|5159.1|5168.2|5159.2|5168.2|5159.2|5168.1|5159.1|0
1728016710000|2024-10-04 04:38:30|5168.1|5159.1|5168.2|5159.2|5168.4|5159.4|5168.1|5159.1|0
1728016720000|2024-10-04 04:38:40|5168.3|5159.3|5168.4|5159.4|5168.4|5159.4|5168.3|5159.3|0
1728016730000|2024-10-04 04:38:50|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728016740000|2024-10-04 04:39:00|5168.4|5159.4|5168.3|5159.3|5168.5|5159.5|5168.3|5159.3|0
1728016750000|2024-10-04 04:39:10|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728016770000|2024-10-04 04:39:30|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728016800000|2024-10-04 04:40:00|5168.1|5159.1|5168.3|5159.3|5168.3|5159.3|5168|5159|0
1728016820000|2024-10-04 04:40:20|5168.1|5159.1|5168.3|5159.3|5168.3|5159.3|5168.1|5159.1|0
1728016830000|2024-10-04 04:40:30|5168.1|5159.1|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728016850000|2024-10-04 04:40:50|5168.2|5159.2|5167.9|5158.9|5168.2|5159.2|5167.9|5158.9|0
1728016870000|2024-10-04 04:41:10|5167.7|5158.7|5166.3|5157.3|5167.7|5158.7|5166.2|5157.2|0
1728016880000|2024-10-04 04:41:20|5166|5157|5167|5158|5167|5158|5166|5157|0
1728016890000|2024-10-04 04:41:30|5167.2|5158.2|5167.6|5158.6|5167.6|5158.6|5167.2|5158.2|0
1728016900000|2024-10-04 04:41:40|5167.4|5158.4|5167.6|5158.6|5167.6|5158.6|5167.4|5158.4|0
1728016910000|2024-10-04 04:41:50|5167.4|5158.4|5167.7|5158.7|5167.7|5158.7|5167.4|5158.4|0
1728016920000|2024-10-04 04:42:00|5167.8|5158.8|5167|5158|5167.9|5158.9|5167|5158|0
1728016930000|2024-10-04 04:42:10|5166.9|5157.9|5167.4|5158.4|5167.4|5158.4|5166.9|5157.9|0
1728016960000|2024-10-04 04:42:40|5167.5|5158.5|5167.5|5158.5|5167.5|5158.5|5167.5|5158.5|0
1728016970000|2024-10-04 04:42:50|5167.4|5158.4|5167.5|5158.5|5167.5|5158.5|5167.4|5158.4|0
1728016980000|2024-10-04 04:43:00|5167.4|5158.4|5167.4|5158.4|5167.4|5158.4|5167.4|5158.4|0
1728017000000|2024-10-04 04:43:20|5167.3|5158.3|5166.6|5157.6|5167.3|5158.3|5166.6|5157.6|0
1728017010000|2024-10-04 04:43:30|5166.5|5157.5|5166.8|5157.8|5166.8|5157.8|5166.5|5157.5|0
1728017020000|2024-10-04 04:43:40|5166.6|5157.6|5166.6|5157.6|5166.6|5157.6|5166.6|5157.6|0
1728017030000|2024-10-04 04:43:50|5166.7|5157.7|5166.6|5157.6|5166.8|5157.8|5166.6|5157.6|0
1728017040000|2024-10-04 04:44:00|5166.4|5157.4|5166.4|5157.4|5166.4|5157.4|5166.4|5157.4|0
1728017050000|2024-10-04 04:44:10|5166.6|5157.6|5166.4|5157.4|5166.6|5157.6|5166.4|5157.4|0
1728017100000|2024-10-04 04:45:00|5166.3|5157.3|5166.6|5157.6|5166.8|5157.8|5166.3|5157.3|0
1728017110000|2024-10-04 04:45:10|5166.4|5157.4|5166.3|5157.3|5166.4|5157.4|5166.3|5157.3|0
1728017120000|2024-10-04 04:45:20|5166.1|5157.1|5166|5157|5166.2|5157.2|5166|5157|0
1728017140000|2024-10-04 04:45:40|5166.2|5157.2|5166.2|5157.2|5166.2|5157.2|5166.2|5157.2|0
1728017150000|2024-10-04 04:45:50|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|0
1728017160000|2024-10-04 04:46:00|5166.4|5157.4|5166.3|5157.3|5166.6|5157.6|5166.3|5157.3|0
1728017170000|2024-10-04 04:46:10|5166.2|5157.2|5166.4|5157.4|5166.4|5157.4|5166.2|5157.2|0
1728017190000|2024-10-04 04:46:30|5166.3|5157.3|5166.2|5157.2|5166.3|5157.3|5166.2|5157.2|0
1728017200000|2024-10-04 04:46:40|5166|5157|5165.8|5156.8|5166|5157|5165.4|5156.4|0
1728017210000|2024-10-04 04:46:50|5165.7|5156.7|5165.8|5156.8|5165.8|5156.8|5165.7|5156.7|0
1728017220000|2024-10-04 04:47:00|5165.7|5156.7|5165.8|5156.8|5166|5157|5165.7|5156.7|0
1728017230000|2024-10-04 04:47:10|5165.4|5156.4|5165.2|5156.2|5165.5|5156.5|5165.2|5156.2|0
1728017240000|2024-10-04 04:47:20|5165.3|5156.3|5165.5|5156.5|5165.5|5156.5|5165.3|5156.3|0
1728017250000|2024-10-04 04:47:30|5165.3|5156.3|5165.3|5156.3|5165.3|5156.3|5165.3|5156.3|0
1728017270000|2024-10-04 04:47:50|5165.2|5156.2|5165.2|5156.2|5165.3|5156.3|5165.2|5156.2|0
1728017280000|2024-10-04 04:48:00|5165.1|5156.1|5165.2|5156.2|5165.2|5156.2|5164.8|5155.8|0
1728017290000|2024-10-04 04:48:10|5165|5156|5165|5156|5165|5156|5164.7|5155.7|0
1728017300000|2024-10-04 04:48:20|5164.8|5155.8|5165.8|5156.8|5165.8|5156.8|5164.8|5155.8|0
1728017310000|2024-10-04 04:48:30|5166|5157|5168.8|5159.8|5169|5160|5166|5157|0
1728017330000|2024-10-04 04:48:50|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728017350000|2024-10-04 04:49:10|5168.7|5159.7|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728017360000|2024-10-04 04:49:20|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728017370000|2024-10-04 04:49:30|5169|5160|5169|5160|5169|5160|5169|5160|0
1728017380000|2024-10-04 04:49:40|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728017390000|2024-10-04 04:49:50|5169|5160|5168.9|5159.9|5169|5160|5168.9|5159.9|0
1728017400000|2024-10-04 04:50:00|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728017410000|2024-10-04 04:50:10|5168.9|5159.9|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728017420000|2024-10-04 04:50:20|5169|5160|5169.2|5160.2|5169.2|5160.2|5168.8|5159.8|0
1728017430000|2024-10-04 04:50:30|5169|5160|5169|5160|5169|5160|5169|5160|0
1728017440000|2024-10-04 04:50:40|5169.2|5160.2|5169.3|5160.3|5169.3|5160.3|5169.2|5160.2|0
1728017450000|2024-10-04 04:50:50|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|0
1728017460000|2024-10-04 04:51:00|5169.3|5160.3|5169.3|5160.3|5169.3|5160.3|5169.3|5160.3|0
1728017470000|2024-10-04 04:51:10|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1728017480000|2024-10-04 04:51:20|5169.7|5160.7|5169.9|5160.9|5169.9|5160.9|5169.7|5160.7|0
1728017490000|2024-10-04 04:51:30|5169.7|5160.7|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1728017500000|2024-10-04 04:51:40|5169.8|5160.8|5169.9|5160.9|5169.9|5160.9|5169.8|5160.8|0
1728017510000|2024-10-04 04:51:50|5169.8|5160.8|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728017520000|2024-10-04 04:52:00|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|0
1728017540000|2024-10-04 04:52:20|5169.8|5160.8|5169.9|5160.9|5169.9|5160.9|5169.8|5160.8|0
1728017550000|2024-10-04 04:52:30|5169.7|5160.7|5169.9|5160.9|5169.9|5160.9|5169.7|5160.7|0
1728017560000|2024-10-04 04:52:40|5169.8|5160.8|5169.9|5160.9|5169.9|5160.9|5169.8|5160.8|0
1728017570000|2024-10-04 04:52:50|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.3|5160.3|0
1728017590000|2024-10-04 04:53:10|5169.9|5160.9|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728017600000|2024-10-04 04:53:20|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|0
1728017610000|2024-10-04 04:53:30|5170|5161|5170|5161|5170.1|5161.1|5169.9|5160.9|0
1728017620000|2024-10-04 04:53:40|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728017630000|2024-10-04 04:53:50|5170|5161|5169.8|5160.8|5170.2|5161.2|5169.8|5160.8|0
1728017640000|2024-10-04 04:54:00|5170|5161|5170|5161|5170|5161|5169.8|5160.8|0
1728017650000|2024-10-04 04:54:10|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|0
1728017660000|2024-10-04 04:54:20|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.5|5160.5|0
1728017680000|2024-10-04 04:54:40|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|0
1728017690000|2024-10-04 04:54:50|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|0
1728017700000|2024-10-04 04:55:00|5169.8|5160.8|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1728017710000|2024-10-04 04:55:10|5169.5|5160.5|5169.4|5160.4|5169.5|5160.5|5169.4|5160.4|0
1728017720000|2024-10-04 04:55:20|5169.3|5160.3|5169.4|5160.4|5169.6|5160.6|5169.3|5160.3|0
1728017740000|2024-10-04 04:55:40|5169.6|5160.6|5169.6|5160.6|5169.6|5160.6|5169.5|5160.5|0
1728017750000|2024-10-04 04:55:50|5169.7|5160.7|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1728017760000|2024-10-04 04:56:00|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|0
1728017770000|2024-10-04 04:56:10|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|0
1728017780000|2024-10-04 04:56:20|5169.4|5160.4|5169.5|5160.5|5169.5|5160.5|5169.4|5160.4|0
1728017790000|2024-10-04 04:56:30|5169.4|5160.4|5169.6|5160.6|5169.6|5160.6|5169.4|5160.4|0
1728017820000|2024-10-04 04:57:00|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|0
1728017830000|2024-10-04 04:57:10|5169.8|5160.8|5169.8|5160.8|5170|5161|5169.7|5160.7|0
1728017850000|2024-10-04 04:57:30|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.6|5160.6|0
1728017860000|2024-10-04 04:57:40|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1728017870000|2024-10-04 04:57:50|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.3|5160.3|0
1728017880000|2024-10-04 04:58:00|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.4|5160.4|0
1728017900000|2024-10-04 04:58:20|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.6|5160.6|0
1728017930000|2024-10-04 04:58:50|5169.8|5160.8|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1728017940000|2024-10-04 04:59:00|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|7
1728017970000|2024-10-04 04:59:30|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728017980000|2024-10-04 04:59:40|5170.1|5161.1|5170.2|5161.2|5170.2|5161.2|5170.1|5161.1|0
1728017990000|2024-10-04 04:59:50|5170.1|5161.1|5169.9|5160.9|5170.1|5161.1|5169.8|5160.8|0
1728018000000|2024-10-04 05:00:00|5180.6|5176.6|5180.1|5176.1|5188.6|5184.6|5177.1|5173.1|423
1728018010000|2024-10-04 05:00:10|5179.6|5175.6|5178.1|5174.1|5180.1|5176.1|5166.1|5162.1|202
1728018020000|2024-10-04 05:00:20|5178.6|5174.6|5172.6|5168.6|5179.1|5175.1|5172.6|5168.6|53
1728018030000|2024-10-04 05:00:30|5173.1|5169.1|5177.6|5173.6|5179.6|5175.6|5173.1|5169.1|46
1728018040000|2024-10-04 05:00:40|5178.1|5174.1|5179.1|5175.1|5179.6|5175.6|5176.6|5172.6|28
1728018050000|2024-10-04 05:00:50|5179.6|5175.6|5183.1|5179.1|5183.1|5179.1|5179.1|5175.1|36
1728018060000|2024-10-04 05:01:00|5182.6|5178.6|5189.6|5185.6|5189.6|5185.6|5182.6|5178.6|41
1728018070000|2024-10-04 05:01:10|5190.1|5186.1|5197.6|5193.6|5197.6|5193.6|5188.6|5184.6|52
1728018080000|2024-10-04 05:01:20|5198.1|5194.1|5196.6|5192.6|5198.1|5194.1|5193.6|5189.6|57
1728018090000|2024-10-04 05:01:30|5195.6|5191.6|5195.6|5191.6|5198.6|5194.6|5195.1|5191.1|30
1728018100000|2024-10-04 05:01:40|5195.1|5191.1|5199.1|5195.1|5199.1|5195.1|5195.1|5191.1|35
1728018110000|2024-10-04 05:01:50|5198.1|5194.1|5199.6|5195.6|5199.6|5195.6|5195.1|5191.1|143
1728018120000|2024-10-04 05:02:00|5198.6|5194.6|5204.6|5200.6|5204.6|5200.6|5198.6|5194.6|56
1728018130000|2024-10-04 05:02:10|5204.1|5200.1|5203.6|5199.6|5204.6|5200.6|5201.6|5197.6|42
1728018140000|2024-10-04 05:02:20|5203.1|5199.1|5203.1|5199.1|5205.6|5201.6|5201.6|5197.6|35
1728018150000|2024-10-04 05:02:30|5203.6|5199.6|5204.6|5200.6|5205.6|5201.6|5200.6|5196.6|19
1728018160000|2024-10-04 05:02:40|5205.1|5201.1|5203.6|5199.6|5206.6|5202.6|5202.6|5198.6|30
1728018170000|2024-10-04 05:02:50|5204.1|5200.1|5203.6|5199.6|5207.1|5203.1|5203.6|5199.6|29
1728018180000|2024-10-04 05:03:00|5203.1|5199.1|5207.6|5203.6|5208.1|5204.1|5203.1|5199.1|41
1728018190000|2024-10-04 05:03:10|5208.1|5204.1|5205.1|5201.1|5208.6|5204.6|5204.6|5200.6|31
1728018200000|2024-10-04 05:03:20|5206.1|5202.1|5202.1|5198.1|5206.1|5202.1|5201.6|5197.6|23
1728018210000|2024-10-04 05:03:30|5201.6|5197.6|5200.1|5196.1|5202.6|5198.6|5199.1|5195.1|70
1728018220000|2024-10-04 05:03:40|5199.6|5195.6|5202.6|5198.6|5204.1|5200.1|5199.6|5195.6|37
1728018230000|2024-10-04 05:03:50|5201.1|5197.1|5201.1|5197.1|5201.1|5197.1|5200.1|5196.1|23
1728018240000|2024-10-04 05:04:00|5200.6|5196.6|5204.6|5200.6|5204.6|5200.6|5199.6|5195.6|26
1728018250000|2024-10-04 05:04:10|5205.6|5201.6|5210.6|5206.6|5210.6|5206.6|5205.6|5201.6|25
1728018260000|2024-10-04 05:04:20|5209.6|5205.6|5210.6|5206.6|5211.6|5207.6|5209.6|5205.6|19
1728018270000|2024-10-04 05:04:30|5210.1|5206.1|5212.1|5208.1|5213.1|5209.1|5209.6|5205.6|50
1728018280000|2024-10-04 05:04:40|5212.6|5208.6|5207.6|5203.6|5212.6|5208.6|5206.6|5202.6|42
1728018290000|2024-10-04 05:04:50|5207.1|5203.1|5206.6|5202.6|5207.1|5203.1|5204.6|5200.6|17
1728018300000|2024-10-04 05:05:00|5206.1|5202.1|5200.6|5196.6|5206.6|5202.6|5199.6|5195.6|40
1728018310000|2024-10-04 05:05:10|5201.6|5197.6|5205.6|5201.6|5205.6|5201.6|5201.6|5197.6|51
1728018320000|2024-10-04 05:05:20|5203.6|5199.6|5202.1|5198.1|5205.1|5201.1|5202.1|5198.1|57
1728018330000|2024-10-04 05:05:30|5201.6|5197.6|5200.1|5196.1|5204.1|5200.1|5199.1|5195.1|145
1728018340000|2024-10-04 05:05:40|5199.6|5195.6|5198.6|5194.6|5199.6|5195.6|5196.6|5192.6|28
1728018350000|2024-10-04 05:05:50|5199.1|5195.1|5199.6|5195.6|5202.1|5198.1|5197.6|5193.6|61
1728018360000|2024-10-04 05:06:00|5199.1|5195.1|5204.1|5200.1|5204.1|5200.1|5199.1|5195.1|60
1728018370000|2024-10-04 05:06:10|5203.6|5199.6|5201.6|5197.6|5203.6|5199.6|5199.6|5195.6|42
1728018380000|2024-10-04 05:06:20|5200.6|5196.6|5202.6|5198.6|5204.1|5200.1|5197.6|5193.6|63
1728018390000|2024-10-04 05:06:30|5203.1|5199.1|5201.6|5197.6|5204.6|5200.6|5201.6|5197.6|9
1728018400000|2024-10-04 05:06:40|5202.6|5198.6|5200.6|5196.6|5202.6|5198.6|5200.1|5196.1|30
1728018410000|2024-10-04 05:06:50|5200.1|5196.1|5193.6|5189.6|5200.1|5196.1|5193.6|5189.6|18
1728018420000|2024-10-04 05:07:00|5192.6|5188.6|5194.1|5190.1|5196.6|5192.6|5192.6|5188.6|80
1728018430000|2024-10-04 05:07:10|5193.1|5189.1|5197.1|5193.1|5198.6|5194.6|5193.1|5189.1|46
1728018440000|2024-10-04 05:07:20|5196.6|5192.6|5193.6|5189.6|5197.6|5193.6|5193.6|5189.6|13
1728018450000|2024-10-04 05:07:30|5192.6|5188.6|5192.6|5188.6|5193.6|5189.6|5192.1|5188.1|9
1728018460000|2024-10-04 05:07:40|5193.1|5189.1|5196.6|5192.6|5196.6|5192.6|5192.6|5188.6|15
1728018470000|2024-10-04 05:07:50|5197.6|5193.6|5197.1|5193.1|5198.1|5194.1|5195.6|5191.6|37
1728018480000|2024-10-04 05:08:00|5196.6|5192.6|5192.6|5188.6|5196.6|5192.6|5192.6|5188.6|22
1728018490000|2024-10-04 05:08:10|5193.1|5189.1|5188.6|5184.6|5194.1|5190.1|5188.6|5184.6|162
1728018500000|2024-10-04 05:08:20|5189.1|5185.1|5195.6|5191.6|5195.6|5191.6|5189.1|5185.1|70
1728018510000|2024-10-04 05:08:30|5197.1|5193.1|5195.1|5191.1|5197.1|5193.1|5194.6|5190.6|17
1728018520000|2024-10-04 05:08:40|5194.6|5190.6|5193.6|5189.6|5195.6|5191.6|5193.6|5189.6|13
1728018530000|2024-10-04 05:08:50|5194.1|5190.1|5196.6|5192.6|5196.6|5192.6|5192.6|5188.6|26
1728018540000|2024-10-04 05:09:00|5197.6|5193.6|5196.6|5192.6|5197.6|5193.6|5195.6|5191.6|30
1728018550000|2024-10-04 05:09:10|5198.6|5194.6|5203.6|5199.6|5203.6|5199.6|5198.6|5194.6|56
1728018560000|2024-10-04 05:09:20|5204.6|5200.6|5203.6|5199.6|5205.1|5201.1|5202.6|5198.6|25
1728018570000|2024-10-04 05:09:30|5204.1|5200.1|5204.6|5200.6|5205.1|5201.1|5203.6|5199.6|32
1728018580000|2024-10-04 05:09:40|5204.1|5200.1|5200.6|5196.6|5204.1|5200.1|5199.6|5195.6|24
1728018590000|2024-10-04 05:09:50|5201.6|5197.6|5197.6|5193.6|5201.6|5197.6|5197.6|5193.6|21
1728018600000|2024-10-04 05:10:00|5198.1|5194.1|5193.1|5189.1|5198.6|5194.6|5191.6|5187.6|40
1728018610000|2024-10-04 05:10:10|5192.1|5188.1|5193.1|5189.1|5194.6|5190.6|5191.6|5187.6|32
1728018620000|2024-10-04 05:10:20|5193.6|5189.6|5195.6|5191.6|5197.1|5193.1|5193.6|5189.6|20
1728018630000|2024-10-04 05:10:30|5196.1|5192.1|5194.6|5190.6|5196.6|5192.6|5193.6|5189.6|29
1728018640000|2024-10-04 05:10:40|5195.1|5191.1|5197.6|5193.6|5197.6|5193.6|5194.6|5190.6|15
1728018650000|2024-10-04 05:10:50|5197.1|5193.1|5201.6|5197.6|5201.6|5197.6|5196.6|5192.6|39
1728018660000|2024-10-04 05:11:00|5200.6|5196.6|5202.1|5198.1|5202.1|5198.1|5199.6|5195.6|20
1728018670000|2024-10-04 05:11:10|5201.6|5197.6|5202.1|5198.1|5203.1|5199.1|5199.6|5195.6|18
1728018680000|2024-10-04 05:11:20|5201.6|5197.6|5200.6|5196.6|5204.1|5200.1|5200.6|5196.6|27
1728018690000|2024-10-04 05:11:30|5200.1|5196.1|5201.6|5197.6|5201.6|5197.6|5199.6|5195.6|19
1728018700000|2024-10-04 05:11:40|5202.6|5198.6|5202.1|5198.1|5203.1|5199.1|5200.6|5196.6|6
1728018710000|2024-10-04 05:11:50|5202.6|5198.6|5203.1|5199.1|5203.6|5199.6|5202.1|5198.1|8
1728018720000|2024-10-04 05:12:00|5203.6|5199.6|5193.6|5189.6|5203.6|5199.6|5193.6|5189.6|50
1728018730000|2024-10-04 05:12:10|5194.1|5190.1|5192.6|5188.6|5195.6|5191.6|5192.6|5188.6|29
1728018740000|2024-10-04 05:12:20|5191.6|5187.6|5183.6|5179.6|5192.6|5188.6|5183.6|5179.6|125
1728018750000|2024-10-04 05:12:30|5183.1|5179.1|5182.6|5178.6|5184.1|5180.1|5180.1|5176.1|94
1728018760000|2024-10-04 05:12:40|5183.1|5179.1|5186.1|5182.1|5187.6|5183.6|5182.6|5178.6|76
1728018770000|2024-10-04 05:12:50|5184.6|5180.6|5187.6|5183.6|5188.6|5184.6|5183.6|5179.6|44
1728018780000|2024-10-04 05:13:00|5188.6|5184.6|5183.6|5179.6|5189.6|5185.6|5183.6|5179.6|31
1728018790000|2024-10-04 05:13:10|5184.1|5180.1|5179.6|5175.6|5184.1|5180.1|5178.6|5174.6|21
1728018800000|2024-10-04 05:13:20|5179.1|5175.1|5173.6|5169.6|5179.1|5175.1|5172.6|5168.6|81
1728018810000|2024-10-04 05:13:30|5173.1|5169.1|5173.6|5169.6|5175.6|5171.6|5172.6|5168.6|26
1728018820000|2024-10-04 05:13:40|5173.1|5169.1|5175.1|5171.1|5176.6|5172.6|5173.1|5169.1|46
1728018830000|2024-10-04 05:13:50|5175.6|5171.6|5176.6|5172.6|5177.6|5173.6|5173.6|5169.6|52
1728018840000|2024-10-04 05:14:00|5176.1|5172.1|5175.6|5171.6|5176.6|5172.6|5172.6|5168.6|25
1728018850000|2024-10-04 05:14:10|5175.1|5171.1|5175.6|5171.6|5175.6|5171.6|5173.1|5169.1|23
1728018860000|2024-10-04 05:14:20|5176.1|5172.1|5175.6|5171.6|5177.6|5173.6|5175.6|5171.6|20
1728018870000|2024-10-04 05:14:30|5176.1|5172.1|5176.6|5172.6|5176.6|5172.6|5174.6|5170.6|63
1728018880000|2024-10-04 05:14:40|5177.1|5173.1|5181.6|5177.6|5182.6|5178.6|5175.1|5171.1|63
1728018890000|2024-10-04 05:14:50|5181.1|5177.1|5181.6|5177.6|5183.6|5179.6|5180.1|5176.1|14
1728018900000|2024-10-04 05:15:00|5182.6|5178.6|5184.6|5180.6|5184.6|5180.6|5180.6|5176.6|27
1728018910000|2024-10-04 05:15:10|5186.1|5182.1|5183.1|5179.1|5186.6|5182.6|5180.6|5176.6|52
1728018920000|2024-10-04 05:15:20|5184.1|5180.1|5184.6|5180.6|5186.1|5182.1|5184.1|5180.1|28
1728018930000|2024-10-04 05:15:30|5185.6|5181.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|42
1728018940000|2024-10-04 05:15:40|5185.6|5181.6|5187.6|5183.6|5187.6|5183.6|5185.1|5181.1|14
1728018950000|2024-10-04 05:15:50|5187.1|5183.1|5188.1|5184.1|5188.6|5184.6|5185.6|5181.6|22
1728018960000|2024-10-04 05:16:00|5187.6|5183.6|5183.6|5179.6|5188.1|5184.1|5182.6|5178.6|35
1728018970000|2024-10-04 05:16:10|5184.1|5180.1|5187.6|5183.6|5188.6|5184.6|5183.6|5179.6|75
1728018980000|2024-10-04 05:16:20|5188.6|5184.6|5187.6|5183.6|5189.6|5185.6|5187.6|5183.6|20
1728018990000|2024-10-04 05:16:30|5188.6|5184.6|5191.1|5187.1|5191.6|5187.6|5186.6|5182.6|50
1728019000000|2024-10-04 05:16:40|5191.6|5187.6|5197.6|5193.6|5199.1|5195.1|5191.6|5187.6|71
1728019010000|2024-10-04 05:16:50|5195.6|5191.6|5194.1|5190.1|5195.6|5191.6|5192.6|5188.6|91
1728019020000|2024-10-04 05:17:00|5193.6|5189.6|5196.6|5192.6|5196.6|5192.6|5192.6|5188.6|18
1728019030000|2024-10-04 05:17:10|5196.1|5192.1|5194.6|5190.6|5196.1|5192.1|5192.6|5188.6|13
1728019040000|2024-10-04 05:17:20|5195.1|5191.1|5195.6|5191.6|5198.6|5194.6|5194.6|5190.6|31
1728019050000|2024-10-04 05:17:30|5196.6|5192.6|5194.6|5190.6|5196.6|5192.6|5194.1|5190.1|43
1728019060000|2024-10-04 05:17:40|5194.1|5190.1|5193.6|5189.6|5194.6|5190.6|5193.1|5189.1|12
1728019070000|2024-10-04 05:17:50|5194.6|5190.6|5195.1|5191.1|5195.6|5191.6|5192.6|5188.6|40
1728019080000|2024-10-04 05:18:00|5194.6|5190.6|5193.6|5189.6|5195.1|5191.1|5193.6|5189.6|7
1728019090000|2024-10-04 05:18:10|5194.1|5190.1|5189.6|5185.6|5194.1|5190.1|5189.1|5185.1|30
1728019100000|2024-10-04 05:18:20|5189.1|5185.1|5187.6|5183.6|5190.6|5186.6|5187.1|5183.1|28
1728019110000|2024-10-04 05:18:30|5187.1|5183.1|5179.6|5175.6|5187.1|5183.1|5179.1|5175.1|36
1728019120000|2024-10-04 05:18:40|5180.6|5176.6|5181.6|5177.6|5184.6|5180.6|5180.6|5176.6|48
1728019130000|2024-10-04 05:18:50|5182.1|5178.1|5182.6|5178.6|5184.1|5180.1|5181.6|5177.6|24
1728019140000|2024-10-04 05:19:00|5183.1|5179.1|5179.6|5175.6|5183.1|5179.1|5178.6|5174.6|37
1728019150000|2024-10-04 05:19:10|5180.1|5176.1|5181.6|5177.6|5182.6|5178.6|5180.1|5176.1|14
1728019160000|2024-10-04 05:19:20|5182.1|5178.1|5184.6|5180.6|5184.6|5180.6|5181.6|5177.6|16
1728019170000|2024-10-04 05:19:30|5185.6|5181.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|39
1728019180000|2024-10-04 05:19:40|5185.6|5181.6|5182.1|5178.1|5185.6|5181.6|5182.1|5178.1|26
1728019190000|2024-10-04 05:19:50|5181.6|5177.6|5180.6|5176.6|5181.6|5177.6|5177.6|5173.6|26
1728019200000|2024-10-04 05:20:00|5179.6|5175.6|5181.1|5177.1|5181.6|5177.6|5178.1|5174.1|31
1728019210000|2024-10-04 05:20:10|5180.6|5176.6|5183.6|5179.6|5184.1|5180.1|5179.6|5175.6|37
1728019220000|2024-10-04 05:20:20|5184.1|5180.1|5184.1|5180.1|5186.1|5182.1|5183.6|5179.6|18
1728019230000|2024-10-04 05:20:30|5183.6|5179.6|5182.6|5178.6|5184.6|5180.6|5181.1|5177.1|9
1728019240000|2024-10-04 05:20:40|5183.1|5179.1|5182.6|5178.6|5184.6|5180.6|5181.6|5177.6|14
1728019250000|2024-10-04 05:20:50|5182.1|5178.1|5184.6|5180.6|5184.6|5180.6|5181.6|5177.6|11
1728019260000|2024-10-04 05:21:00|5185.6|5181.6|5190.6|5186.6|5190.6|5186.6|5184.6|5180.6|52
1728019270000|2024-10-04 05:21:10|5191.1|5187.1|5193.6|5189.6|5194.1|5190.1|5190.6|5186.6|22
1728019280000|2024-10-04 05:21:20|5194.6|5190.6|5194.6|5190.6|5195.6|5191.6|5194.6|5190.6|14
1728019290000|2024-10-04 05:21:30|5193.6|5189.6|5198.6|5194.6|5198.6|5194.6|5191.6|5187.6|17
1728019300000|2024-10-04 05:21:40|5197.6|5193.6|5191.6|5187.6|5198.1|5194.1|5191.6|5187.6|17
1728019310000|2024-10-04 05:21:50|5192.1|5188.1|5190.6|5186.6|5193.1|5189.1|5190.6|5186.6|22
1728019320000|2024-10-04 05:22:00|5190.1|5186.1|5190.6|5186.6|5190.6|5186.6|5186.6|5182.6|28
1728019330000|2024-10-04 05:22:10|5191.1|5187.1|5194.6|5190.6|5194.6|5190.6|5189.6|5185.6|21
1728019340000|2024-10-04 05:22:20|5195.1|5191.1|5194.1|5190.1|5195.1|5191.1|5192.6|5188.6|26
1728019350000|2024-10-04 05:22:30|5193.6|5189.6|5196.6|5192.6|5197.1|5193.1|5193.6|5189.6|7
1728019360000|2024-10-04 05:22:40|5197.1|5193.1|5194.1|5190.1|5197.1|5193.1|5194.1|5190.1|20
1728019370000|2024-10-04 05:22:50|5194.6|5190.6|5197.6|5193.6|5200.6|5196.6|5194.6|5190.6|22
1728019380000|2024-10-04 05:23:00|5196.6|5192.6|5195.6|5191.6|5196.6|5192.6|5194.6|5190.6|27
1728019390000|2024-10-04 05:23:10|5196.1|5192.1|5199.6|5195.6|5199.6|5195.6|5196.1|5192.1|12
1728019400000|2024-10-04 05:23:20|5199.1|5195.1|5198.6|5194.6|5199.6|5195.6|5196.1|5192.1|10
1728019410000|2024-10-04 05:23:30|5198.1|5194.1|5198.6|5194.6|5199.6|5195.6|5197.1|5193.1|6
1728019420000|2024-10-04 05:23:40|5197.6|5193.6|5198.6|5194.6|5199.1|5195.1|5197.6|5193.6|6
1728019430000|2024-10-04 05:23:50|5200.6|5196.6|5200.6|5196.6|5201.1|5197.1|5200.6|5196.6|16
1728019440000|2024-10-04 05:24:00|5199.6|5195.6|5200.6|5196.6|5200.6|5196.6|5198.6|5194.6|12
1728019450000|2024-10-04 05:24:10|5201.1|5197.1|5199.6|5195.6|5201.6|5197.6|5198.6|5194.6|17
1728019460000|2024-10-04 05:24:20|5200.6|5196.6|5200.6|5196.6|5201.6|5197.6|5199.1|5195.1|31
1728019470000|2024-10-04 05:24:30|5201.1|5197.1|5202.6|5198.6|5204.1|5200.1|5201.1|5197.1|19
1728019480000|2024-10-04 05:24:40|5202.1|5198.1|5206.1|5202.1|5206.1|5202.1|5202.1|5198.1|31
1728019490000|2024-10-04 05:24:50|5206.6|5202.6|5208.6|5204.6|5209.6|5205.6|5206.6|5202.6|53
1728019500000|2024-10-04 05:25:00|5208.1|5204.1|5213.6|5209.6|5213.6|5209.6|5207.6|5203.6|78
1728019510000|2024-10-04 05:25:10|5214.1|5210.1|5216.6|5212.6|5216.6|5212.6|5214.1|5210.1|57
1728019520000|2024-10-04 05:25:20|5217.6|5213.6|5217.1|5213.1|5217.6|5213.6|5215.6|5211.6|41
1728019530000|2024-10-04 05:25:30|5217.6|5213.6|5216.6|5212.6|5217.6|5213.6|5216.6|5212.6|52
1728019540000|2024-10-04 05:25:40|5216.1|5212.1|5218.6|5214.6|5218.6|5214.6|5213.6|5209.6|43
1728019550000|2024-10-04 05:25:50|5219.6|5215.6|5214.6|5210.6|5219.6|5215.6|5214.6|5210.6|121
1728019560000|2024-10-04 05:26:00|5213.6|5209.6|5207.1|5203.1|5213.6|5209.6|5207.1|5203.1|71
1728019570000|2024-10-04 05:26:10|5206.6|5202.6|5205.6|5201.6|5207.6|5203.6|5204.6|5200.6|53
1728019580000|2024-10-04 05:26:20|5206.6|5202.6|5205.1|5201.1|5206.6|5202.6|5203.6|5199.6|31
1728019590000|2024-10-04 05:26:30|5204.6|5200.6|5192.6|5188.6|5205.1|5201.1|5192.6|5188.6|424
1728019600000|2024-10-04 05:26:40|5193.1|5189.1|5196.1|5192.1|5197.6|5193.6|5193.1|5189.1|146
1728019610000|2024-10-04 05:26:50|5196.6|5192.6|5201.6|5197.6|5202.6|5198.6|5196.6|5192.6|81
1728019620000|2024-10-04 05:27:00|5202.1|5198.1|5205.6|5201.6|5206.6|5202.6|5202.1|5198.1|53
1728019630000|2024-10-04 05:27:10|5204.6|5200.6|5206.6|5202.6|5206.6|5202.6|5203.6|5199.6|30
1728019640000|2024-10-04 05:27:20|5206.1|5202.1|5198.6|5194.6|5206.1|5202.1|5198.6|5194.6|42
1728019650000|2024-10-04 05:27:30|5199.1|5195.1|5192.1|5188.1|5199.6|5195.6|5192.1|5188.1|107
1728019660000|2024-10-04 05:27:40|5191.6|5187.6|5192.1|5188.1|5194.6|5190.6|5190.1|5186.1|76
1728019670000|2024-10-04 05:27:50|5191.6|5187.6|5192.1|5188.1|5194.6|5190.6|5189.6|5185.6|23
1728019680000|2024-10-04 05:28:00|5192.6|5188.6|5187.6|5183.6|5194.1|5190.1|5187.6|5183.6|63
1728019690000|2024-10-04 05:28:10|5187.1|5183.1|5189.6|5185.6|5189.6|5185.6|5185.6|5181.6|79
1728019700000|2024-10-04 05:28:20|5190.1|5186.1|5192.1|5188.1|5193.6|5189.6|5188.1|5184.1|78
1728019710000|2024-10-04 05:28:30|5192.6|5188.6|5192.1|5188.1|5194.1|5190.1|5190.6|5186.6|52
1728019720000|2024-10-04 05:28:40|5192.6|5188.6|5195.6|5191.6|5195.6|5191.6|5192.6|5188.6|44
1728019730000|2024-10-04 05:28:50|5197.6|5193.6|5206.6|5202.6|5206.6|5202.6|5197.6|5193.6|200
1728019740000|2024-10-04 05:29:00|5206.1|5202.1|5199.6|5195.6|5207.1|5203.1|5199.6|5195.6|95
1728019750000|2024-10-04 05:29:10|5200.6|5196.6|5199.1|5195.1|5202.1|5198.1|5198.6|5194.6|16
1728019760000|2024-10-04 05:29:20|5199.6|5195.6|5201.6|5197.6|5201.6|5197.6|5197.6|5193.6|29
1728019770000|2024-10-04 05:29:30|5202.1|5198.1|5202.6|5198.6|5203.6|5199.6|5199.6|5195.6|44
1728019780000|2024-10-04 05:29:40|5202.1|5198.1|5201.1|5197.1|5202.6|5198.6|5199.6|5195.6|90
1728019790000|2024-10-04 05:29:50|5202.1|5198.1|5204.6|5200.6|5204.6|5200.6|5200.6|5196.6|20
1728019800000|2024-10-04 05:30:00|5205.6|5201.6|5198.6|5194.6|5205.6|5201.6|5198.6|5194.6|78
1728019810000|2024-10-04 05:30:10|5197.6|5193.6|5201.6|5197.6|5201.6|5197.6|5197.6|5193.6|29
1728019820000|2024-10-04 05:30:20|5200.6|5196.6|5202.6|5198.6|5204.6|5200.6|5200.6|5196.6|47
1728019830000|2024-10-04 05:30:30|5202.1|5198.1|5201.6|5197.6|5202.6|5198.6|5198.6|5194.6|39
1728019840000|2024-10-04 05:30:40|5201.1|5197.1|5200.1|5196.1|5203.6|5199.6|5198.1|5194.1|74
1728019850000|2024-10-04 05:30:50|5199.1|5195.1|5208.1|5204.1|5209.6|5205.6|5198.6|5194.6|110
1728019860000|2024-10-04 05:31:00|5208.6|5204.6|5208.6|5204.6|5210.6|5206.6|5205.6|5201.6|39
1728019870000|2024-10-04 05:31:10|5209.1|5205.1|5204.1|5200.1|5209.6|5205.6|5202.6|5198.6|55
1728019880000|2024-10-04 05:31:20|5204.6|5200.6|5206.6|5202.6|5208.6|5204.6|5202.6|5198.6|79
1728019890000|2024-10-04 05:31:30|5207.1|5203.1|5209.6|5205.6|5209.6|5205.6|5205.6|5201.6|42
1728019900000|2024-10-04 05:31:40|5211.6|5207.6|5211.1|5207.1|5212.6|5208.6|5210.6|5206.6|45
1728019910000|2024-10-04 05:31:50|5211.6|5207.6|5211.1|5207.1|5211.6|5207.6|5207.6|5203.6|54
1728019920000|2024-10-04 05:32:00|5211.6|5207.6|5203.6|5199.6|5211.6|5207.6|5203.1|5199.1|55
1728019930000|2024-10-04 05:32:10|5203.1|5199.1|5198.6|5194.6|5203.1|5199.1|5198.6|5194.6|46
1728019940000|2024-10-04 05:32:20|5199.1|5195.1|5206.6|5202.6|5207.1|5203.1|5198.6|5194.6|59
1728019950000|2024-10-04 05:32:30|5207.6|5203.6|5208.1|5204.1|5209.6|5205.6|5206.6|5202.6|32
1728019960000|2024-10-04 05:32:40|5207.6|5203.6|5209.6|5205.6|5210.6|5206.6|5207.6|5203.6|30
1728019970000|2024-10-04 05:32:50|5210.6|5206.6|5210.6|5206.6|5211.1|5207.1|5207.1|5203.1|32
1728019980000|2024-10-04 05:33:00|5208.6|5204.6|5208.1|5204.1|5210.6|5206.6|5207.1|5203.1|30
1728019990000|2024-10-04 05:33:10|5208.6|5204.6|5209.6|5205.6|5210.6|5206.6|5208.6|5204.6|28
1728020000000|2024-10-04 05:33:20|5209.1|5205.1|5207.6|5203.6|5209.6|5205.6|5206.6|5202.6|35
1728020010000|2024-10-04 05:33:30|5208.1|5204.1|5209.6|5205.6|5211.6|5207.6|5208.1|5204.1|38
1728020020000|2024-10-04 05:33:40|5210.1|5206.1|5211.6|5207.6|5212.6|5208.6|5209.1|5205.1|24
1728020030000|2024-10-04 05:33:50|5211.1|5207.1|5209.1|5205.1|5211.6|5207.6|5208.6|5204.6|110
1728020040000|2024-10-04 05:34:00|5209.6|5205.6|5209.6|5205.6|5212.6|5208.6|5207.6|5203.6|47
1728020050000|2024-10-04 05:34:10|5209.1|5205.1|5207.1|5203.1|5209.6|5205.6|5207.1|5203.1|14
1728020060000|2024-10-04 05:34:20|5207.6|5203.6|5199.1|5195.1|5207.6|5203.6|5199.1|5195.1|63
1728020070000|2024-10-04 05:34:30|5199.6|5195.6|5199.6|5195.6|5202.6|5198.6|5196.1|5192.1|74
1728020080000|2024-10-04 05:34:40|5198.1|5194.1|5196.1|5192.1|5198.1|5194.1|5194.6|5190.6|50
1728020090000|2024-10-04 05:34:50|5195.6|5191.6|5198.6|5194.6|5198.6|5194.6|5194.6|5190.6|23
1728020100000|2024-10-04 05:35:00|5197.1|5193.1|5200.6|5196.6|5202.6|5198.6|5196.6|5192.6|64
1728020110000|2024-10-04 05:35:10|5200.1|5196.1|5201.6|5197.6|5202.1|5198.1|5198.6|5194.6|82
1728020120000|2024-10-04 05:35:20|5202.6|5198.6|5197.1|5193.1|5203.6|5199.6|5195.6|5191.6|78
1728020130000|2024-10-04 05:35:30|5196.6|5192.6|5193.6|5189.6|5197.6|5193.6|5193.6|5189.6|52
1728020140000|2024-10-04 05:35:40|5194.1|5190.1|5192.1|5188.1|5194.6|5190.6|5191.6|5187.6|58
1728020150000|2024-10-04 05:35:50|5192.6|5188.6|5190.6|5186.6|5193.6|5189.6|5189.1|5185.1|50
1728020160000|2024-10-04 05:36:00|5191.1|5187.1|5190.6|5186.6|5194.6|5190.6|5189.6|5185.6|27
1728020170000|2024-10-04 05:36:10|5191.1|5187.1|5187.6|5183.6|5191.1|5187.1|5187.6|5183.6|38
1728020180000|2024-10-04 05:36:20|5188.1|5184.1|5191.1|5187.1|5192.6|5188.6|5188.1|5184.1|44
1728020190000|2024-10-04 05:36:30|5190.6|5186.6|5190.6|5186.6|5191.1|5187.1|5189.6|5185.6|12
1728020200000|2024-10-04 05:36:40|5190.1|5186.1|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|8
1728020210000|2024-10-04 05:36:50|5187.6|5183.6|5186.6|5182.6|5188.1|5184.1|5184.6|5180.6|49
1728020220000|2024-10-04 05:37:00|5187.1|5183.1|5186.6|5182.6|5188.1|5184.1|5185.6|5181.6|49
1728020230000|2024-10-04 05:37:10|5186.1|5182.1|5186.6|5182.6|5188.1|5184.1|5184.6|5180.6|26
1728020240000|2024-10-04 05:37:20|5187.6|5183.6|5186.1|5182.1|5187.6|5183.6|5184.6|5180.6|20
1728020250000|2024-10-04 05:37:30|5185.6|5181.6|5191.6|5187.6|5193.1|5189.1|5185.6|5181.6|34
1728020260000|2024-10-04 05:37:40|5193.1|5189.1|5194.1|5190.1|5195.6|5191.6|5190.6|5186.6|32
1728020270000|2024-10-04 05:37:50|5194.6|5190.6|5196.6|5192.6|5197.6|5193.6|5193.6|5189.6|37
1728020280000|2024-10-04 05:38:00|5196.1|5192.1|5195.6|5191.6|5196.1|5192.1|5192.6|5188.6|95
1728020290000|2024-10-04 05:38:10|5195.1|5191.1|5189.6|5185.6|5195.1|5191.1|5189.6|5185.6|22
1728020300000|2024-10-04 05:38:20|5190.1|5186.1|5190.6|5186.6|5192.6|5188.6|5189.6|5185.6|24
1728020310000|2024-10-04 05:38:30|5191.1|5187.1|5186.6|5182.6|5192.1|5188.1|5186.1|5182.1|29
1728020320000|2024-10-04 05:38:40|5185.6|5181.6|5187.1|5183.1|5187.1|5183.1|5185.6|5181.6|13
1728020330000|2024-10-04 05:38:50|5186.6|5182.6|5186.6|5182.6|5189.1|5185.1|5185.6|5181.6|25
1728020340000|2024-10-04 05:39:00|5186.1|5182.1|5185.6|5181.6|5187.6|5183.6|5184.6|5180.6|62
1728020350000|2024-10-04 05:39:10|5186.1|5182.1|5184.6|5180.6|5186.6|5182.6|5184.1|5180.1|28
1728020360000|2024-10-04 05:39:20|5184.1|5180.1|5186.6|5182.6|5187.6|5183.6|5184.1|5180.1|9
1728020370000|2024-10-04 05:39:30|5186.1|5182.1|5186.6|5182.6|5188.6|5184.6|5184.6|5180.6|32
1728020380000|2024-10-04 05:39:40|5187.1|5183.1|5183.6|5179.6|5187.6|5183.6|5183.6|5179.6|42
1728020390000|2024-10-04 05:39:50|5183.1|5179.1|5175.1|5171.1|5183.6|5179.6|5175.1|5171.1|62
1728020400000|2024-10-04 05:40:00|5174.1|5170.1|5170.6|5166.6|5174.1|5170.1|5169.6|5165.6|98
1728020410000|2024-10-04 05:40:10|5171.1|5167.1|5164.6|5160.6|5171.6|5167.6|5164.6|5160.6|82
1728020420000|2024-10-04 05:40:20|5165.1|5161.1|5162.6|5158.6|5168.1|5164.1|5162.6|5158.6|132
1728020430000|2024-10-04 05:40:30|5162.1|5158.1|5161.1|5157.1|5164.6|5160.6|5160.6|5156.6|54
1728020440000|2024-10-04 05:40:40|5160.6|5156.6|5161.6|5157.6|5164.6|5160.6|5159.6|5155.6|77
1728020450000|2024-10-04 05:40:50|5161.1|5157.1|5165.6|5161.6|5165.6|5161.6|5160.6|5156.6|55
1728020460000|2024-10-04 05:41:00|5166.6|5162.6|5171.6|5167.6|5172.1|5168.1|5166.6|5162.6|69
1728020470000|2024-10-04 05:41:10|5172.1|5168.1|5178.1|5174.1|5179.6|5175.6|5172.1|5168.1|107
1728020480000|2024-10-04 05:41:20|5178.6|5174.6|5176.6|5172.6|5178.6|5174.6|5175.6|5171.6|58
1728020490000|2024-10-04 05:41:30|5175.6|5171.6|5176.1|5172.1|5176.1|5172.1|5173.6|5169.6|23
1728020500000|2024-10-04 05:41:40|5175.6|5171.6|5180.1|5176.1|5181.1|5177.1|5174.6|5170.6|35
1728020510000|2024-10-04 05:41:50|5180.6|5176.6|5177.6|5173.6|5182.1|5178.1|5177.6|5173.6|32
1728020520000|2024-10-04 05:42:00|5177.1|5173.1|5176.6|5172.6|5177.6|5173.6|5174.6|5170.6|61
1728020530000|2024-10-04 05:42:10|5177.6|5173.6|5177.6|5173.6|5178.1|5174.1|5174.6|5170.6|15
1728020540000|2024-10-04 05:42:20|5178.1|5174.1|5178.6|5174.6|5178.6|5174.6|5176.1|5172.1|38
1728020550000|2024-10-04 05:42:30|5180.6|5176.6|5185.1|5181.1|5185.6|5181.6|5180.6|5176.6|37
1728020560000|2024-10-04 05:42:40|5185.6|5181.6|5189.1|5185.1|5189.1|5185.1|5185.6|5181.6|45
1728020570000|2024-10-04 05:42:50|5189.6|5185.6|5193.6|5189.6|5195.1|5191.1|5189.6|5185.6|45
1728020580000|2024-10-04 05:43:00|5195.1|5191.1|5191.6|5187.6|5195.6|5191.6|5191.6|5187.6|39
1728020590000|2024-10-04 05:43:10|5192.1|5188.1|5191.6|5187.6|5195.1|5191.1|5191.6|5187.6|34
1728020600000|2024-10-04 05:43:20|5190.6|5186.6|5189.1|5185.1|5191.6|5187.6|5187.6|5183.6|92
1728020610000|2024-10-04 05:43:30|5189.6|5185.6|5188.1|5184.1|5189.6|5185.6|5186.6|5182.6|43
1728020620000|2024-10-04 05:43:40|5187.6|5183.6|5190.1|5186.1|5191.1|5187.1|5186.6|5182.6|21
1728020630000|2024-10-04 05:43:50|5189.6|5185.6|5188.1|5184.1|5191.6|5187.6|5186.6|5182.6|36
1728020640000|2024-10-04 05:44:00|5187.6|5183.6|5186.6|5182.6|5188.6|5184.6|5185.6|5181.6|30
1728020650000|2024-10-04 05:44:10|5185.6|5181.6|5186.6|5182.6|5186.6|5182.6|5183.1|5179.1|26
1728020660000|2024-10-04 05:44:20|5185.6|5181.6|5181.6|5177.6|5186.6|5182.6|5181.6|5177.6|48
1728020670000|2024-10-04 05:44:30|5182.1|5178.1|5182.1|5178.1|5183.1|5179.1|5179.6|5175.6|25
1728020680000|2024-10-04 05:44:40|5181.6|5177.6|5182.6|5178.6|5182.6|5178.6|5179.1|5175.1|48
1728020690000|2024-10-04 05:44:50|5181.6|5177.6|5180.6|5176.6|5185.6|5181.6|5180.6|5176.6|60
1728020700000|2024-10-04 05:45:00|5179.6|5175.6|5177.1|5173.1|5179.6|5175.6|5175.6|5171.6|117
1728020710000|2024-10-04 05:45:10|5177.6|5173.6|5175.6|5171.6|5177.6|5173.6|5175.6|5171.6|26
1728020720000|2024-10-04 05:45:20|5176.1|5172.1|5177.6|5173.6|5177.6|5173.6|5173.6|5169.6|30
1728020730000|2024-10-04 05:45:30|5177.1|5173.1|5176.1|5172.1|5177.6|5173.6|5175.6|5171.6|47
1728020740000|2024-10-04 05:45:40|5176.6|5172.6|5177.6|5173.6|5179.1|5175.1|5175.6|5171.6|26
1728020750000|2024-10-04 05:45:50|5179.1|5175.1|5184.1|5180.1|5184.6|5180.6|5177.6|5173.6|49
1728020760000|2024-10-04 05:46:00|5183.6|5179.6|5180.1|5176.1|5183.6|5179.6|5180.1|5176.1|32
1728020770000|2024-10-04 05:46:10|5179.6|5175.6|5184.6|5180.6|5184.6|5180.6|5177.6|5173.6|40
1728020780000|2024-10-04 05:46:20|5184.1|5180.1|5188.6|5184.6|5189.6|5185.6|5184.1|5180.1|67
1728020790000|2024-10-04 05:46:30|5189.6|5185.6|5188.6|5184.6|5190.1|5186.1|5187.6|5183.6|55
1728020800000|2024-10-04 05:46:40|5188.1|5184.1|5192.6|5188.6|5193.6|5189.6|5187.6|5183.6|26
1728020810000|2024-10-04 05:46:50|5192.1|5188.1|5190.6|5186.6|5192.6|5188.6|5188.6|5184.6|32
1728020820000|2024-10-04 05:47:00|5191.1|5187.1|5187.6|5183.6|5192.1|5188.1|5187.6|5183.6|28
1728020830000|2024-10-04 05:47:10|5187.1|5183.1|5185.6|5181.6|5187.6|5183.6|5185.6|5181.6|31
1728020840000|2024-10-04 05:47:20|5186.6|5182.6|5184.1|5180.1|5186.6|5182.6|5180.6|5176.6|39
1728020850000|2024-10-04 05:47:30|5185.1|5181.1|5188.1|5184.1|5188.6|5184.6|5185.1|5181.1|41
1728020860000|2024-10-04 05:47:40|5188.6|5184.6|5187.6|5183.6|5189.6|5185.6|5187.6|5183.6|15
1728020870000|2024-10-04 05:47:50|5188.6|5184.6|5186.6|5182.6|5188.6|5184.6|5186.6|5182.6|12
1728020880000|2024-10-04 05:48:00|5184.6|5180.6|5185.6|5181.6|5187.6|5183.6|5183.6|5179.6|37
1728020890000|2024-10-04 05:48:10|5183.6|5179.6|5183.1|5179.1|5184.6|5180.6|5182.6|5178.6|33
1728020900000|2024-10-04 05:48:20|5182.6|5178.6|5185.1|5181.1|5185.6|5181.6|5181.6|5177.6|17
1728020910000|2024-10-04 05:48:30|5186.1|5182.1|5185.1|5181.1|5187.1|5183.1|5184.6|5180.6|32
1728020920000|2024-10-04 05:48:40|5185.6|5181.6|5183.6|5179.6|5185.6|5181.6|5182.6|5178.6|6
1728020930000|2024-10-04 05:48:50|5185.6|5181.6|5183.6|5179.6|5186.6|5182.6|5183.6|5179.6|18
1728020940000|2024-10-04 05:49:00|5182.6|5178.6|5181.6|5177.6|5183.6|5179.6|5177.6|5173.6|26
1728020950000|2024-10-04 05:49:10|5183.1|5179.1|5181.6|5177.6|5184.6|5180.6|5179.6|5175.6|31
1728020960000|2024-10-04 05:49:20|5182.1|5178.1|5181.1|5177.1|5182.6|5178.6|5178.6|5174.6|21
1728020970000|2024-10-04 05:49:30|5180.6|5176.6|5177.6|5173.6|5183.1|5179.1|5177.6|5173.6|22
1728020980000|2024-10-04 05:49:40|5178.1|5174.1|5175.6|5171.6|5178.6|5174.6|5175.1|5171.1|24
1728020990000|2024-10-04 05:49:50|5175.1|5171.1|5175.6|5171.6|5180.1|5176.1|5174.1|5170.1|46
1728021000000|2024-10-04 05:50:00|5175.1|5171.1|5173.6|5169.6|5176.6|5172.6|5173.1|5169.1|69
1728021010000|2024-10-04 05:50:10|5174.1|5170.1|5169.6|5165.6|5174.6|5170.6|5168.6|5164.6|85
1728021020000|2024-10-04 05:50:20|5170.1|5166.1|5172.6|5168.6|5172.6|5168.6|5170.1|5166.1|21
1728021030000|2024-10-04 05:50:30|5172.1|5168.1|5171.6|5167.6|5172.6|5168.6|5170.6|5166.6|24
1728021040000|2024-10-04 05:50:40|5171.1|5167.1|5168.6|5164.6|5171.1|5167.1|5168.6|5164.6|37
1728021050000|2024-10-04 05:50:50|5168.1|5164.1|5167.6|5163.6|5169.6|5165.6|5167.6|5163.6|25
1728021060000|2024-10-04 05:51:00|5167.1|5163.1|5165.6|5161.6|5167.6|5163.6|5165.1|5161.1|61
1728021070000|2024-10-04 05:51:10|5163.6|5159.6|5159.6|5155.6|5163.6|5159.6|5159.6|5155.6|58
1728021080000|2024-10-04 05:51:20|5160.1|5156.1|5159.6|5155.6|5160.6|5156.6|5158.6|5154.6|58
1728021090000|2024-10-04 05:51:30|5160.6|5156.6|5160.6|5156.6|5162.6|5158.6|5160.1|5156.1|40
1728021100000|2024-10-04 05:51:40|5160.1|5156.1|5164.6|5160.6|5164.6|5160.6|5160.1|5156.1|56
1728021110000|2024-10-04 05:51:50|5165.6|5161.6|5161.6|5157.6|5165.6|5161.6|5161.6|5157.6|33
1728021120000|2024-10-04 05:52:00|5162.6|5158.6|5162.6|5158.6|5164.6|5160.6|5160.6|5156.6|59
1728021130000|2024-10-04 05:52:10|5163.1|5159.1|5162.1|5158.1|5165.6|5161.6|5162.1|5158.1|42
1728021140000|2024-10-04 05:52:20|5161.6|5157.6|5160.6|5156.6|5162.6|5158.6|5159.6|5155.6|33
1728021150000|2024-10-04 05:52:30|5160.1|5156.1|5162.1|5158.1|5163.1|5159.1|5160.1|5156.1|45
1728021160000|2024-10-04 05:52:40|5162.6|5158.6|5169.6|5165.6|5169.6|5165.6|5162.6|5158.6|73
1728021170000|2024-10-04 05:52:50|5171.6|5167.6|5174.1|5170.1|5174.1|5170.1|5169.6|5165.6|69
1728021180000|2024-10-04 05:53:00|5174.6|5170.6|5173.6|5169.6|5176.6|5172.6|5172.6|5168.6|64
1728021190000|2024-10-04 05:53:10|5174.6|5170.6|5174.6|5170.6|5175.6|5171.6|5173.6|5169.6|35
1728021200000|2024-10-04 05:53:20|5175.6|5171.6|5174.1|5170.1|5176.6|5172.6|5174.1|5170.1|37
1728021210000|2024-10-04 05:53:30|5174.6|5170.6|5181.6|5177.6|5182.6|5178.6|5174.6|5170.6|148
1728021220000|2024-10-04 05:53:40|5182.1|5178.1|5182.6|5178.6|5184.6|5180.6|5182.1|5178.1|118
1728021230000|2024-10-04 05:53:50|5183.6|5179.6|5180.6|5176.6|5185.6|5181.6|5180.6|5176.6|58
1728021240000|2024-10-04 05:54:00|5179.6|5175.6|5179.1|5175.1|5181.6|5177.6|5178.1|5174.1|94
1728021250000|2024-10-04 05:54:10|5179.6|5175.6|5178.1|5174.1|5179.6|5175.6|5176.6|5172.6|16
1728021260000|2024-10-04 05:54:20|5178.6|5174.6|5178.6|5174.6|5179.6|5175.6|5177.6|5173.6|28
1728021270000|2024-10-04 05:54:30|5178.1|5174.1|5179.6|5175.6|5179.6|5175.6|5178.1|5174.1|6
1728021280000|2024-10-04 05:54:40|5180.1|5176.1|5178.1|5174.1|5181.6|5177.6|5178.1|5174.1|43
1728021290000|2024-10-04 05:54:50|5178.6|5174.6|5182.1|5178.1|5182.6|5178.6|5178.6|5174.6|12
1728021300000|2024-10-04 05:55:00|5182.6|5178.6|5177.6|5173.6|5182.6|5178.6|5177.6|5173.6|38
1728021310000|2024-10-04 05:55:10|5176.6|5172.6|5178.6|5174.6|5178.6|5174.6|5175.6|5171.6|49
1728021320000|2024-10-04 05:55:20|5180.1|5176.1|5185.6|5181.6|5186.6|5182.6|5179.6|5175.6|85
1728021330000|2024-10-04 05:55:30|5186.1|5182.1|5183.6|5179.6|5186.6|5182.6|5182.6|5178.6|27
1728021340000|2024-10-04 05:55:40|5182.6|5178.6|5183.1|5179.1|5184.6|5180.6|5182.6|5178.6|39
1728021350000|2024-10-04 05:55:50|5182.6|5178.6|5180.6|5176.6|5182.6|5178.6|5179.6|5175.6|27
1728021360000|2024-10-04 05:56:00|5181.1|5177.1|5179.6|5175.6|5183.1|5179.1|5179.6|5175.6|48
1728021370000|2024-10-04 05:56:10|5180.1|5176.1|5179.6|5175.6|5182.6|5178.6|5179.6|5175.6|23
1728021380000|2024-10-04 05:56:20|5178.6|5174.6|5181.6|5177.6|5181.6|5177.6|5178.1|5174.1|21
1728021390000|2024-10-04 05:56:30|5181.1|5177.1|5181.6|5177.6|5182.6|5178.6|5179.6|5175.6|17
1728021400000|2024-10-04 05:56:40|5182.1|5178.1|5183.6|5179.6|5183.6|5179.6|5181.6|5177.6|37
1728021410000|2024-10-04 05:56:50|5184.1|5180.1|5182.6|5178.6|5184.6|5180.6|5182.6|5178.6|23
1728021420000|2024-10-04 05:57:00|5183.6|5179.6|5180.6|5176.6|5183.6|5179.6|5180.6|5176.6|11
1728021430000|2024-10-04 05:57:10|5180.1|5176.1|5182.6|5178.6|5182.6|5178.6|5179.1|5175.1|36
1728021440000|2024-10-04 05:57:20|5181.6|5177.6|5182.6|5178.6|5183.6|5179.6|5181.6|5177.6|8
1728021450000|2024-10-04 05:57:30|5182.1|5178.1|5179.1|5175.1|5182.1|5178.1|5178.6|5174.6|14
1728021460000|2024-10-04 05:57:40|5178.6|5174.6|5173.6|5169.6|5178.6|5174.6|5173.6|5169.6|21
1728021470000|2024-10-04 05:57:50|5172.6|5168.6|5173.1|5169.1|5173.6|5169.6|5170.6|5166.6|51
1728021480000|2024-10-04 05:58:00|5171.6|5167.6|5171.6|5167.6|5174.6|5170.6|5171.1|5167.1|55
1728021490000|2024-10-04 05:58:10|5171.1|5167.1|5170.1|5166.1|5171.6|5167.6|5169.6|5165.6|9
1728021500000|2024-10-04 05:58:20|5170.6|5166.6|5168.6|5164.6|5170.6|5166.6|5168.6|5164.6|9
1728021510000|2024-10-04 05:58:30|5168.1|5164.1|5170.1|5166.1|5170.6|5166.6|5168.1|5164.1|7
1728021520000|2024-10-04 05:58:40|5170.6|5166.6|5173.6|5169.6|5173.6|5169.6|5170.1|5166.1|8
1728021530000|2024-10-04 05:58:50|5171.6|5167.6|5171.6|5167.6|5172.6|5168.6|5170.6|5166.6|38
1728021540000|2024-10-04 05:59:00|5171.1|5167.1|5170.6|5166.6|5171.6|5167.6|5169.6|5165.6|24
1728021550000|2024-10-04 05:59:10|5170.1|5166.1|5168.6|5164.6|5170.1|5166.1|5167.6|5163.6|25
1728021560000|2024-10-04 05:59:20|5169.1|5165.1|5170.6|5166.6|5172.6|5168.6|5169.1|5165.1|33
1728021570000|2024-10-04 05:59:30|5171.1|5167.1|5172.6|5168.6|5172.6|5168.6|5170.6|5166.6|9
1728021580000|2024-10-04 05:59:40|5173.6|5169.6|5174.1|5170.1|5175.6|5171.6|5172.6|5168.6|28
1728021590000|2024-10-04 05:59:50|5174.6|5170.6|5174.6|5170.6|5174.6|5170.6|5172.6|5168.6|8
1728021600000|2024-10-04 06:00:00|5177.6|5173.6|5175.6|5171.6|5179.1|5175.1|5174.6|5170.6|75
1728021610000|2024-10-04 06:00:10|5176.6|5172.6|5175.6|5171.6|5177.6|5173.6|5174.6|5170.6|40
1728021620000|2024-10-04 06:00:20|5175.1|5171.1|5174.6|5170.6|5175.6|5171.6|5172.6|5168.6|26
1728021630000|2024-10-04 06:00:30|5175.1|5171.1|5173.6|5169.6|5175.6|5171.6|5172.6|5168.6|14
1728021640000|2024-10-04 06:00:40|5174.1|5170.1|5166.6|5162.6|5174.1|5170.1|5166.6|5162.6|28
1728021650000|2024-10-04 06:00:50|5165.6|5161.6|5157.6|5153.6|5165.6|5161.6|5157.6|5153.6|89
1728021660000|2024-10-04 06:01:00|5158.1|5154.1|5156.1|5152.1|5158.6|5154.6|5154.6|5150.6|55
1728021670000|2024-10-04 06:01:10|5157.1|5153.1|5155.6|5151.6|5158.6|5154.6|5153.6|5149.6|46
1728021680000|2024-10-04 06:01:20|5157.6|5153.6|5155.6|5151.6|5158.1|5154.1|5154.1|5150.1|94
1728021690000|2024-10-04 06:01:30|5155.1|5151.1|5155.6|5151.6|5156.1|5152.1|5153.6|5149.6|24
1728021700000|2024-10-04 06:01:40|5154.6|5150.6|5152.6|5148.6|5154.6|5150.6|5149.6|5145.6|64
1728021710000|2024-10-04 06:01:50|5152.1|5148.1|5156.6|5152.6|5156.6|5152.6|5150.6|5146.6|51
1728021720000|2024-10-04 06:02:00|5156.1|5152.1|5153.6|5149.6|5159.6|5155.6|5151.6|5147.6|74
1728021730000|2024-10-04 06:02:10|5153.1|5149.1|5151.6|5147.6|5155.1|5151.1|5150.1|5146.1|54
1728021740000|2024-10-04 06:02:20|5150.6|5146.6|5148.6|5144.6|5151.6|5147.6|5148.6|5144.6|45
1728021750000|2024-10-04 06:02:30|5149.1|5145.1|5141.6|5137.6|5149.6|5145.6|5140.6|5136.6|118
1728021760000|2024-10-04 06:02:40|5142.6|5138.6|5144.6|5140.6|5145.6|5141.6|5142.1|5138.1|40
1728021770000|2024-10-04 06:02:50|5145.6|5141.6|5142.6|5138.6|5145.6|5141.6|5140.6|5136.6|103
1728021780000|2024-10-04 06:03:00|5143.1|5139.1|5137.6|5133.6|5143.6|5139.6|5137.6|5133.6|72
1728021790000|2024-10-04 06:03:10|5138.1|5134.1|5140.6|5136.6|5140.6|5136.6|5136.6|5132.6|72
1728021800000|2024-10-04 06:03:20|5141.6|5137.6|5141.6|5137.6|5142.6|5138.6|5139.6|5135.6|125
1728021810000|2024-10-04 06:03:30|5142.6|5138.6|5142.6|5138.6|5144.6|5140.6|5140.6|5136.6|47
1728021820000|2024-10-04 06:03:40|5142.1|5138.1|5143.6|5139.6|5145.6|5141.6|5140.6|5136.6|40
1728021830000|2024-10-04 06:03:50|5143.1|5139.1|5137.6|5133.6|5143.6|5139.6|5137.6|5133.6|24
1728021840000|2024-10-04 06:04:00|5138.6|5134.6|5134.6|5130.6|5138.6|5134.6|5134.6|5130.6|45
1728021850000|2024-10-04 06:04:10|5134.1|5130.1|5134.6|5130.6|5135.6|5131.6|5133.6|5129.6|33
1728021860000|2024-10-04 06:04:20|5134.1|5130.1|5134.6|5130.6|5134.6|5130.6|5132.6|5128.6|42
1728021870000|2024-10-04 06:04:30|5133.6|5129.6|5134.6|5130.6|5135.6|5131.6|5132.6|5128.6|44
1728021880000|2024-10-04 06:04:40|5133.6|5129.6|5135.1|5131.1|5135.6|5131.6|5133.6|5129.6|46
1728021890000|2024-10-04 06:04:50|5135.6|5131.6|5137.1|5133.1|5137.6|5133.6|5133.6|5129.6|31
1728021900000|2024-10-04 06:05:00|5136.6|5132.6|5142.6|5138.6|5143.6|5139.6|5136.6|5132.6|171
1728021910000|2024-10-04 06:05:10|5143.6|5139.6|5140.6|5136.6|5145.6|5141.6|5140.6|5136.6|138
1728021920000|2024-10-04 06:05:20|5141.6|5137.6|5142.6|5138.6|5143.6|5139.6|5140.6|5136.6|49
1728021930000|2024-10-04 06:05:30|5142.1|5138.1|5143.6|5139.6|5145.6|5141.6|5142.1|5138.1|22
1728021940000|2024-10-04 06:05:40|5144.6|5140.6|5143.6|5139.6|5144.6|5140.6|5140.6|5136.6|42
1728021950000|2024-10-04 06:05:50|5144.1|5140.1|5144.1|5140.1|5145.6|5141.6|5143.6|5139.6|38
1728021960000|2024-10-04 06:06:00|5144.6|5140.6|5141.6|5137.6|5144.6|5140.6|5140.6|5136.6|38
1728021970000|2024-10-04 06:06:10|5140.6|5136.6|5139.6|5135.6|5140.6|5136.6|5137.6|5133.6|88
1728021980000|2024-10-04 06:06:20|5140.1|5136.1|5144.6|5140.6|5145.6|5141.6|5140.1|5136.1|69
1728021990000|2024-10-04 06:06:30|5145.1|5141.1|5146.6|5142.6|5150.1|5146.1|5145.1|5141.1|104
1728022000000|2024-10-04 06:06:40|5147.1|5143.1|5150.1|5146.1|5150.1|5146.1|5146.6|5142.6|29
1728022010000|2024-10-04 06:06:50|5149.6|5145.6|5146.6|5142.6|5150.6|5146.6|5146.6|5142.6|19
1728022020000|2024-10-04 06:07:00|5147.6|5143.6|5145.6|5141.6|5149.6|5145.6|5145.6|5141.6|72
1728022030000|2024-10-04 06:07:10|5146.1|5142.1|5146.1|5142.1|5147.6|5143.6|5144.6|5140.6|86
1728022040000|2024-10-04 06:07:20|5147.1|5143.1|5146.1|5142.1|5147.6|5143.6|5145.1|5141.1|24
1728022050000|2024-10-04 06:07:30|5146.6|5142.6|5147.1|5143.1|5149.6|5145.6|5145.6|5141.6|76
1728022060000|2024-10-04 06:07:40|5146.6|5142.6|5146.6|5142.6|5149.6|5145.6|5146.6|5142.6|36
1728022070000|2024-10-04 06:07:50|5147.1|5143.1|5144.6|5140.6|5147.6|5143.6|5144.6|5140.6|31
1728022080000|2024-10-04 06:08:00|5142.6|5138.6|5141.6|5137.6|5143.1|5139.1|5140.6|5136.6|107
1728022090000|2024-10-04 06:08:10|5142.6|5138.6|5134.6|5130.6|5142.6|5138.6|5134.1|5130.1|125
1728022100000|2024-10-04 06:08:20|5133.6|5129.6|5135.6|5131.6|5135.6|5131.6|5131.6|5127.6|70
1728022110000|2024-10-04 06:08:30|5136.6|5132.6|5136.6|5132.6|5137.6|5133.6|5132.6|5128.6|61
1728022120000|2024-10-04 06:08:40|5137.1|5133.1|5140.6|5136.6|5142.6|5138.6|5136.6|5132.6|68
1728022130000|2024-10-04 06:08:50|5141.1|5137.1|5142.6|5138.6|5142.6|5138.6|5139.6|5135.6|17
1728022140000|2024-10-04 06:09:00|5144.6|5140.6|5151.6|5147.6|5152.6|5148.6|5144.6|5140.6|84
1728022150000|2024-10-04 06:09:10|5152.1|5148.1|5149.1|5145.1|5154.6|5150.6|5148.1|5144.1|143
1728022160000|2024-10-04 06:09:20|5148.6|5144.6|5144.6|5140.6|5149.1|5145.1|5144.6|5140.6|119
1728022170000|2024-10-04 06:09:30|5145.1|5141.1|5149.6|5145.6|5149.6|5145.6|5145.1|5141.1|73
1728022180000|2024-10-04 06:09:40|5150.6|5146.6|5153.6|5149.6|5153.6|5149.6|5150.6|5146.6|49
1728022190000|2024-10-04 06:09:50|5154.1|5150.1|5152.1|5148.1|5154.1|5150.1|5150.6|5146.6|64
1728022200000|2024-10-04 06:10:00|5151.6|5147.6|5155.6|5151.6|5155.6|5151.6|5149.6|5145.6|53
1728022210000|2024-10-04 06:10:10|5156.6|5152.6|5161.6|5157.6|5161.6|5157.6|5156.6|5152.6|57
1728022220000|2024-10-04 06:10:20|5161.1|5157.1|5162.6|5158.6|5163.1|5159.1|5159.1|5155.1|61
1728022230000|2024-10-04 06:10:30|5163.1|5159.1|5163.6|5159.6|5163.6|5159.6|5161.1|5157.1|35
1728022240000|2024-10-04 06:10:40|5164.6|5160.6|5165.6|5161.6|5168.6|5164.6|5162.6|5158.6|46
1728022250000|2024-10-04 06:10:50|5166.1|5162.1|5168.6|5164.6|5170.6|5166.6|5166.1|5162.1|82
1728022260000|2024-10-04 06:11:00|5167.6|5163.6|5164.6|5160.6|5168.6|5164.6|5162.6|5158.6|143
1728022270000|2024-10-04 06:11:10|5165.6|5161.6|5166.1|5162.1|5166.6|5162.6|5164.6|5160.6|32
1728022280000|2024-10-04 06:11:20|5165.6|5161.6|5167.6|5163.6|5168.1|5164.1|5164.6|5160.6|75
1728022290000|2024-10-04 06:11:30|5166.6|5162.6|5164.6|5160.6|5167.6|5163.6|5163.6|5159.6|45
1728022300000|2024-10-04 06:11:40|5163.1|5159.1|5168.1|5164.1|5169.6|5165.6|5162.6|5158.6|34
1728022310000|2024-10-04 06:11:50|5167.6|5163.6|5166.6|5162.6|5168.6|5164.6|5165.1|5161.1|26
1728022320000|2024-10-04 06:12:00|5166.1|5162.1|5164.6|5160.6|5167.6|5163.6|5161.6|5157.6|34
1728022330000|2024-10-04 06:12:10|5165.6|5161.6|5163.6|5159.6|5167.6|5163.6|5163.6|5159.6|20
1728022340000|2024-10-04 06:12:20|5163.1|5159.1|5164.6|5160.6|5165.6|5161.6|5161.6|5157.6|14
1728022350000|2024-10-04 06:12:30|5164.1|5160.1|5162.6|5158.6|5166.1|5162.1|5162.6|5158.6|19
1728022360000|2024-10-04 06:12:40|5163.1|5159.1|5165.1|5161.1|5165.1|5161.1|5161.6|5157.6|48
1728022370000|2024-10-04 06:12:50|5165.6|5161.6|5165.1|5161.1|5166.6|5162.6|5164.6|5160.6|32
1728022380000|2024-10-04 06:13:00|5164.6|5160.6|5163.1|5159.1|5165.6|5161.6|5162.6|5158.6|27
1728022390000|2024-10-04 06:13:10|5162.6|5158.6|5162.6|5158.6|5163.6|5159.6|5158.6|5154.6|27
1728022400000|2024-10-04 06:13:20|5163.1|5159.1|5163.6|5159.6|5164.1|5160.1|5161.6|5157.6|15
1728022410000|2024-10-04 06:13:30|5164.1|5160.1|5170.1|5166.1|5170.6|5166.6|5164.1|5160.1|43
1728022420000|2024-10-04 06:13:40|5170.6|5166.6|5173.6|5169.6|5173.6|5169.6|5169.6|5165.6|38
1728022430000|2024-10-04 06:13:50|5172.6|5168.6|5172.6|5168.6|5173.6|5169.6|5171.6|5167.6|30
1728022440000|2024-10-04 06:14:00|5172.1|5168.1|5171.6|5167.6|5173.6|5169.6|5169.6|5165.6|21
1728022450000|2024-10-04 06:14:10|5172.6|5168.6|5168.6|5164.6|5173.6|5169.6|5168.6|5164.6|9
1728022460000|2024-10-04 06:14:20|5169.1|5165.1|5170.6|5166.6|5170.6|5166.6|5168.6|5164.6|14
1728022470000|2024-10-04 06:14:30|5170.1|5166.1|5171.6|5167.6|5171.6|5167.6|5169.1|5165.1|21
1728022480000|2024-10-04 06:14:40|5171.1|5167.1|5171.6|5167.6|5171.6|5167.6|5170.6|5166.6|18
1728022490000|2024-10-04 06:14:50|5173.6|5169.6|5171.1|5167.1|5173.6|5169.6|5170.6|5166.6|13
1728022500000|2024-10-04 06:15:00|5171.6|5167.6|5171.6|5167.6|5173.6|5169.6|5169.6|5165.6|53
1728022510000|2024-10-04 06:15:10|5172.6|5168.6|5172.6|5168.6|5172.6|5168.6|5167.6|5163.6|44
1728022520000|2024-10-04 06:15:20|5171.6|5167.6|5170.1|5166.1|5171.6|5167.6|5169.6|5165.6|9
1728022530000|2024-10-04 06:15:30|5169.6|5165.6|5166.6|5162.6|5169.6|5165.6|5166.6|5162.6|27
1728022540000|2024-10-04 06:15:40|5165.6|5161.6|5164.6|5160.6|5167.6|5163.6|5164.1|5160.1|19
1728022550000|2024-10-04 06:15:50|5164.1|5160.1|5166.1|5162.1|5166.1|5162.1|5163.6|5159.6|13
1728022560000|2024-10-04 06:16:00|5168.1|5164.1|5164.6|5160.6|5169.6|5165.6|5163.6|5159.6|20
1728022570000|2024-10-04 06:16:10|5164.1|5160.1|5167.6|5163.6|5167.6|5163.6|5163.6|5159.6|27
1728022580000|2024-10-04 06:16:20|5167.1|5163.1|5170.6|5166.6|5171.6|5167.6|5167.1|5163.1|60
1728022590000|2024-10-04 06:16:30|5171.1|5167.1|5172.1|5168.1|5172.1|5168.1|5169.6|5165.6|9
1728022600000|2024-10-04 06:16:40|5172.6|5168.6|5178.6|5174.6|5178.6|5174.6|5172.1|5168.1|81
1728022610000|2024-10-04 06:16:50|5179.6|5175.6|5179.6|5175.6|5181.1|5177.1|5178.6|5174.6|73
1728022620000|2024-10-04 06:17:00|5178.6|5174.6|5181.6|5177.6|5183.6|5179.6|5177.1|5173.1|78
1728022630000|2024-10-04 06:17:10|5182.1|5178.1|5178.1|5174.1|5182.6|5178.6|5177.6|5173.6|59
1728022640000|2024-10-04 06:17:20|5178.6|5174.6|5178.6|5174.6|5181.1|5177.1|5178.6|5174.6|19
1728022650000|2024-10-04 06:17:30|5178.1|5174.1|5177.1|5173.1|5178.6|5174.6|5176.6|5172.6|20
1728022660000|2024-10-04 06:17:40|5176.6|5172.6|5177.1|5173.1|5178.6|5174.6|5175.6|5171.6|18
1728022670000|2024-10-04 06:17:50|5177.6|5173.6|5178.6|5174.6|5179.6|5175.6|5177.1|5173.1|21
1728022680000|2024-10-04 06:18:00|5178.1|5174.1|5178.6|5174.6|5178.6|5174.6|5177.1|5173.1|22
1728022690000|2024-10-04 06:18:10|5179.6|5175.6|5182.6|5178.6|5184.1|5180.1|5178.6|5174.6|109
1728022700000|2024-10-04 06:18:20|5183.1|5179.1|5179.6|5175.6|5183.1|5179.1|5178.6|5174.6|38
1728022710000|2024-10-04 06:18:30|5179.1|5175.1|5172.6|5168.6|5179.1|5175.1|5172.6|5168.6|32
1728022720000|2024-10-04 06:18:40|5173.1|5169.1|5175.6|5171.6|5175.6|5171.6|5173.1|5169.1|75
1728022730000|2024-10-04 06:18:50|5175.1|5171.1|5172.1|5168.1|5175.6|5171.6|5171.6|5167.6|45
1728022740000|2024-10-04 06:19:00|5171.6|5167.6|5173.1|5169.1|5174.1|5170.1|5171.6|5167.6|61
1728022750000|2024-10-04 06:19:10|5173.6|5169.6|5171.6|5167.6|5173.6|5169.6|5170.6|5166.6|49
1728022760000|2024-10-04 06:19:20|5171.1|5167.1|5173.6|5169.6|5173.6|5169.6|5171.1|5167.1|15
1728022770000|2024-10-04 06:19:30|5174.6|5170.6|5178.6|5174.6|5178.6|5174.6|5174.6|5170.6|28
1728022780000|2024-10-04 06:19:40|5179.1|5175.1|5176.6|5172.6|5179.1|5175.1|5175.1|5171.1|20
1728022790000|2024-10-04 06:19:50|5177.1|5173.1|5176.6|5172.6|5177.6|5173.6|5175.6|5171.6|15
1728022800000|2024-10-04 06:20:00|5178.6|5174.6|5177.1|5173.1|5180.6|5176.6|5176.6|5172.6|30
1728022810000|2024-10-04 06:20:10|5177.6|5173.6|5179.6|5175.6|5181.6|5177.6|5177.1|5173.1|15
1728022820000|2024-10-04 06:20:20|5180.6|5176.6|5183.1|5179.1|5183.6|5179.6|5180.6|5176.6|13
1728022830000|2024-10-04 06:20:30|5182.6|5178.6|5182.6|5178.6|5183.1|5179.1|5181.6|5177.6|10
1728022840000|2024-10-04 06:20:40|5183.1|5179.1|5183.1|5179.1|5184.6|5180.6|5182.6|5178.6|13
1728022850000|2024-10-04 06:20:50|5183.6|5179.6|5184.6|5180.6|5185.6|5181.6|5183.6|5179.6|36
1728022860000|2024-10-04 06:21:00|5185.1|5181.1|5186.6|5182.6|5188.6|5184.6|5184.6|5180.6|38
1728022870000|2024-10-04 06:21:10|5187.1|5183.1|5189.6|5185.6|5190.6|5186.6|5186.6|5182.6|48
1728022880000|2024-10-04 06:21:20|5190.1|5186.1|5185.1|5181.1|5190.6|5186.6|5185.1|5181.1|144
1728022890000|2024-10-04 06:21:30|5184.6|5180.6|5185.6|5181.6|5186.6|5182.6|5183.6|5179.6|53
1728022900000|2024-10-04 06:21:40|5186.1|5182.1|5182.1|5178.1|5186.6|5182.6|5181.6|5177.6|41
1728022910000|2024-10-04 06:21:50|5181.6|5177.6|5179.6|5175.6|5182.1|5178.1|5177.6|5173.6|45
1728022920000|2024-10-04 06:22:00|5180.6|5176.6|5182.6|5178.6|5184.6|5180.6|5179.6|5175.6|35
1728022930000|2024-10-04 06:22:10|5182.1|5178.1|5181.6|5177.6|5182.1|5178.1|5180.6|5176.6|12
1728022940000|2024-10-04 06:22:20|5182.6|5178.6|5184.6|5180.6|5184.6|5180.6|5182.6|5178.6|35
1728022950000|2024-10-04 06:22:30|5185.1|5181.1|5185.1|5181.1|5187.6|5183.6|5184.6|5180.6|42
1728022960000|2024-10-04 06:22:40|5184.6|5180.6|5184.6|5180.6|5185.1|5181.1|5183.6|5179.6|5
1728022970000|2024-10-04 06:22:50|5184.1|5180.1|5179.6|5175.6|5184.6|5180.6|5179.6|5175.6|28
1728022980000|2024-10-04 06:23:00|5179.1|5175.1|5178.6|5174.6|5179.6|5175.6|5176.6|5172.6|46
1728022990000|2024-10-04 06:23:10|5177.6|5173.6|5178.6|5174.6|5179.1|5175.1|5177.6|5173.6|32
1728023000000|2024-10-04 06:23:20|5179.1|5175.1|5178.1|5174.1|5180.6|5176.6|5178.1|5174.1|26
1728023010000|2024-10-04 06:23:30|5177.6|5173.6|5181.6|5177.6|5183.1|5179.1|5177.6|5173.6|34
1728023020000|2024-10-04 06:23:40|5181.1|5177.1|5183.6|5179.6|5183.6|5179.6|5179.6|5175.6|15
1728023030000|2024-10-04 06:23:50|5183.1|5179.1|5183.6|5179.6|5184.6|5180.6|5182.6|5178.6|10
1728023040000|2024-10-04 06:24:00|5184.6|5180.6|5183.6|5179.6|5185.6|5181.6|5182.6|5178.6|20
1728023050000|2024-10-04 06:24:10|5182.6|5178.6|5181.1|5177.1|5183.6|5179.6|5181.1|5177.1|20
1728023060000|2024-10-04 06:24:20|5181.6|5177.6|5183.6|5179.6|5184.1|5180.1|5180.6|5176.6|19
1728023070000|2024-10-04 06:24:30|5183.1|5179.1|5181.6|5177.6|5184.1|5180.1|5181.6|5177.6|14
1728023080000|2024-10-04 06:24:40|5182.6|5178.6|5182.6|5178.6|5183.6|5179.6|5182.6|5178.6|16
1728023090000|2024-10-04 06:24:50|5183.1|5179.1|5183.1|5179.1|5183.6|5179.6|5181.6|5177.6|15
1728023100000|2024-10-04 06:25:00|5184.6|5180.6|5181.6|5177.6|5184.6|5180.6|5181.1|5177.1|35
1728023110000|2024-10-04 06:25:10|5181.1|5177.1|5176.6|5172.6|5181.6|5177.6|5176.6|5172.6|46
1728023120000|2024-10-04 06:25:20|5178.6|5174.6|5182.1|5178.1|5182.1|5178.1|5177.6|5173.6|32
1728023130000|2024-10-04 06:25:30|5181.6|5177.6|5180.6|5176.6|5182.6|5178.6|5179.6|5175.6|35
1728023140000|2024-10-04 06:25:40|5181.1|5177.1|5182.6|5178.6|5183.6|5179.6|5181.1|5177.1|15
1728023150000|2024-10-04 06:25:50|5183.1|5179.1|5179.6|5175.6|5183.6|5179.6|5179.6|5175.6|13
1728023160000|2024-10-04 06:26:00|5180.6|5176.6|5179.6|5175.6|5181.1|5177.1|5179.6|5175.6|10
1728023170000|2024-10-04 06:26:10|5180.1|5176.1|5181.6|5177.6|5181.6|5177.6|5178.1|5174.1|27
1728023180000|2024-10-04 06:26:20|5181.1|5177.1|5178.6|5174.6|5181.1|5177.1|5178.6|5174.6|8
1728023190000|2024-10-04 06:26:30|5177.6|5173.6|5177.1|5173.1|5179.1|5175.1|5176.6|5172.6|17
1728023200000|2024-10-04 06:26:40|5177.6|5173.6|5178.6|5174.6|5178.6|5174.6|5176.6|5172.6|7
1728023210000|2024-10-04 06:26:50|5179.6|5175.6|5179.6|5175.6|5180.6|5176.6|5179.6|5175.6|27
1728023220000|2024-10-04 06:27:00|5179.1|5175.1|5178.1|5174.1|5179.1|5175.1|5176.6|5172.6|13
1728023230000|2024-10-04 06:27:10|5178.6|5174.6|5181.6|5177.6|5181.6|5177.6|5178.1|5174.1|16
1728023240000|2024-10-04 06:27:20|5181.1|5177.1|5188.6|5184.6|5189.6|5185.6|5180.6|5176.6|54
1728023250000|2024-10-04 06:27:30|5189.1|5185.1|5186.6|5182.6|5189.6|5185.6|5185.6|5181.6|30
1728023260000|2024-10-04 06:27:40|5186.1|5182.1|5189.1|5185.1|5189.6|5185.6|5185.6|5181.6|12
1728023270000|2024-10-04 06:27:50|5188.6|5184.6|5188.6|5184.6|5189.6|5185.6|5188.6|5184.6|18
1727962930000|2024-10-03 13:42:10|4904.9|4897.9|4908.9|4900.9|4908.9|4900.9|4904.9|4896.9|9
1727962940000|2024-10-03 13:42:20|4911.9|4901.9|4909.9|4901.9|4911.9|4903.9|4906.9|4898.9|42
1727962950000|2024-10-03 13:42:30|4908.9|4902.9|4905.9|4897.9|4910.9|4902.9|4904.9|4895.9|16
1727962960000|2024-10-03 13:42:40|4904.9|4898.9|4902.9|4893.9|4904.9|4898.9|4902.9|4893.9|7
1727962970000|2024-10-03 13:42:50|4901.9|4894.9|4904.9|4896.9|4904.9|4896.9|4900.9|4892.9|9
1727962980000|2024-10-03 13:43:00|4903.9|4895.9|4902.9|4892.9|4904.9|4896.9|4902.9|4892.9|8
1727962990000|2024-10-03 13:43:10|4901.9|4893.9|4904.9|4896.9|4904.9|4896.9|4901.9|4891.9|25
1727963000000|2024-10-03 13:43:20|4905.9|4897.9|4905.9|4897.9|4905.9|4897.9|4905.9|4896.9|3
1727963010000|2024-10-03 13:43:30|4903.9|4894.9|4902.9|4892.9|4905.9|4897.9|4902.9|4892.9|10
1727963020000|2024-10-03 13:43:40|4901.9|4893.9|4900.9|4892.9|4903.9|4895.9|4900.9|4892.9|1
1727963030000|2024-10-03 13:43:50|4901.9|4893.9|4907.9|4899.9|4907.9|4899.9|4900.9|4892.9|30
1727963040000|2024-10-03 13:44:00|4908.9|4898.9|4909.9|4901.9|4909.9|4902.9|4908.9|4898.9|15
1727963050000|2024-10-03 13:44:10|4908.9|4898.9|4913.9|4904.9|4913.9|4904.9|4908.9|4898.9|61
1727963060000|2024-10-03 13:44:20|4912.9|4905.9|4913.9|4905.9|4913.9|4906.9|4912.9|4904.9|18
1727963070000|2024-10-03 13:44:30|4914.9|4906.9|4918.9|4910.9|4918.9|4911.9|4914.9|4904.9|43
1727963080000|2024-10-03 13:44:40|4917.9|4911.9|4914.9|4906.9|4918.9|4911.9|4913.9|4906.9|68
1727963090000|2024-10-03 13:44:50|4918.9|4907.9|4917.9|4909.9|4918.9|4911.9|4917.9|4906.9|35
1727963100000|2024-10-03 13:45:00|4918.9|4910.9|4918.9|4908.9|4920.9|4913.9|4918.9|4906.9|41
1727963110000|2024-10-03 13:45:10|4917.9|4909.9|4917.9|4908.9|4919.9|4911.9|4917.9|4908.9|13
1727963120000|2024-10-03 13:45:20|4916.9|4905.9|4918.9|4910.9|4919.9|4911.9|4916.9|4905.9|16
1727963130000|2024-10-03 13:45:30|4919.9|4911.9|4920.9|4912.9|4921.9|4913.9|4919.9|4910.9|18
1727963140000|2024-10-03 13:45:40|4921.9|4911.9|4923.9|4915.9|4923.9|4916.9|4921.9|4911.9|9
1727963150000|2024-10-03 13:45:50|4925.9|4917.9|4930.9|4922.9|4930.9|4923.9|4925.9|4917.9|47
1727963160000|2024-10-03 13:46:00|4928.9|4921.9|4934.9|4926.9|4934.9|4926.9|4928.9|4920.9|71
1727963170000|2024-10-03 13:46:10|4935.9|4927.9|4938.9|4930.9|4938.9|4930.9|4935.9|4927.9|34
1727963180000|2024-10-03 13:46:20|4940.9|4931.9|4942.9|4934.9|4944.9|4936.9|4940.9|4931.9|30
1727963190000|2024-10-03 13:46:30|4941.9|4935.9|4948.9|4940.9|4948.9|4940.9|4938.9|4929.9|55
1727963200000|2024-10-03 13:46:40|4949.9|4941.9|4945.9|4935.9|4950.9|4943.9|4945.9|4935.9|70
1727963210000|2024-10-03 13:46:50|4944.9|4936.9|4948.9|4939.9|4948.9|4940.9|4944.9|4936.9|20
1727963220000|2024-10-03 13:47:00|4947.9|4938.9|4942.9|4934.9|4947.9|4939.9|4942.9|4934.9|33
1727963230000|2024-10-03 13:47:10|4945.9|4935.9|4948.9|4941.9|4949.9|4941.9|4945.9|4935.9|56
1727963240000|2024-10-03 13:47:20|4949.9|4940.9|4952.9|4944.9|4955.9|4947.9|4949.9|4940.9|49
1727963250000|2024-10-03 13:47:30|4949.9|4943.9|4958.9|4947.9|4958.9|4948.9|4948.9|4939.9|251
1727963260000|2024-10-03 13:47:40|4959.9|4950.9|4962.9|4954.9|4962.9|4954.9|4956.9|4948.9|180
1727963270000|2024-10-03 13:47:50|4960.9|4953.9|4963.9|4956.9|4963.9|4956.9|4959.9|4951.9|64
1727963280000|2024-10-03 13:48:00|4965.9|4957.9|4962.9|4953.9|4965.9|4957.9|4961.9|4953.9|77
1727963290000|2024-10-03 13:48:10|4960.9|4954.9|4957.9|4949.9|4960.9|4954.9|4956.9|4947.9|40
1727963300000|2024-10-03 13:48:20|4958.9|4950.9|4961.9|4952.9|4961.9|4952.9|4957.9|4948.9|32
1727963310000|2024-10-03 13:48:30|4960.9|4951.9|4965.9|4957.9|4965.9|4957.9|4960.9|4951.9|19
1727963320000|2024-10-03 13:48:40|4964.9|4956.9|4968.9|4959.9|4968.9|4960.9|4964.9|4956.9|36
1727963330000|2024-10-03 13:48:50|4967.9|4958.9|4967.9|4959.9|4967.9|4960.9|4966.9|4957.9|7
1727963340000|2024-10-03 13:49:00|4969.9|4960.9|4967.9|4959.9|4969.9|4961.9|4965.9|4956.9|37
1727963350000|2024-10-03 13:49:10|4966.9|4958.9|4961.9|4953.9|4966.9|4959.9|4960.9|4953.9|69
1727963360000|2024-10-03 13:49:20|4960.9|4952.9|4959.9|4951.9|4960.9|4953.9|4959.9|4951.9|4
1727963370000|2024-10-03 13:49:30|4958.9|4950.9|4954.9|4946.9|4958.9|4952.9|4954.9|4946.9|6
1727963380000|2024-10-03 13:49:40|4955.9|4947.9|4959.9|4950.9|4959.9|4950.9|4955.9|4947.9|19
1727963390000|2024-10-03 13:49:50|4958.9|4952.9|4958.9|4950.9|4959.9|4952.9|4957.9|4949.9|25
1727963400000|2024-10-03 13:50:00|4957.9|4951.9|4953.9|4945.9|4957.9|4951.9|4953.9|4943.9|24
1727963410000|2024-10-03 13:50:10|4954.9|4946.9|4952.9|4944.9|4957.9|4948.9|4949.9|4940.9|27
1727963420000|2024-10-03 13:50:20|4951.9|4943.9|4952.9|4944.9|4954.9|4946.9|4951.9|4943.9|7
1727963430000|2024-10-03 13:50:30|4953.9|4943.9|4950.9|4942.9|4953.9|4945.9|4950.9|4942.9|3
1727963440000|2024-10-03 13:50:40|4949.9|4941.9|4946.9|4938.9|4951.9|4942.9|4944.9|4937.9|47
1727963450000|2024-10-03 13:50:50|4945.9|4937.9|4941.9|4933.9|4945.9|4938.9|4941.9|4932.9|70
1727963460000|2024-10-03 13:51:00|4940.9|4935.9|4938.9|4931.9|4943.9|4935.9|4938.9|4931.9|22
1727963470000|2024-10-03 13:51:10|4937.9|4930.9|4934.9|4927.9|4938.9|4930.9|4934.9|4927.9|27
1727963480000|2024-10-03 13:51:20|4935.9|4926.9|4938.9|4930.9|4939.9|4930.9|4935.9|4926.9|46
1727963490000|2024-10-03 13:51:30|4941.9|4929.9|4948.9|4939.9|4949.9|4941.9|4941.9|4929.9|22
1727963500000|2024-10-03 13:51:40|4947.9|4938.9|4950.9|4942.9|4950.9|4942.9|4946.9|4938.9|11
1727963510000|2024-10-03 13:51:50|4952.9|4943.9|4956.9|4948.9|4956.9|4949.9|4952.9|4943.9|127
1727963520000|2024-10-03 13:52:00|4955.9|4946.9|4957.9|4949.9|4958.9|4950.9|4955.9|4946.9|64
1727963530000|2024-10-03 13:52:10|4958.9|4950.9|4959.9|4951.9|4959.9|4951.9|4958.9|4949.9|57
1727963540000|2024-10-03 13:52:20|4958.9|4952.9|4959.9|4952.9|4960.9|4953.9|4956.9|4948.9|27
1727963550000|2024-10-03 13:52:30|4960.9|4951.9|4958.9|4950.9|4961.9|4954.9|4958.9|4950.9|21
1727963560000|2024-10-03 13:52:40|4962.9|4951.9|4963.9|4956.9|4963.9|4956.9|4962.9|4950.9|83
1727963570000|2024-10-03 13:52:50|4964.9|4955.9|4964.9|4957.9|4964.9|4957.9|4962.9|4954.9|41
1727963580000|2024-10-03 13:53:00|4965.9|4958.9|4967.9|4959.9|4967.9|4959.9|4963.9|4954.9|54
1727963590000|2024-10-03 13:53:10|4968.9|4960.9|4967.9|4960.9|4968.9|4960.9|4967.9|4959.9|27
1727963600000|2024-10-03 13:53:20|4968.9|4959.9|4977.9|4969.9|4977.9|4969.9|4968.9|4959.9|54
1727963610000|2024-10-03 13:53:30|4978.9|4970.9|4982.9|4975.9|4982.9|4975.9|4978.9|4970.9|59
1727963620000|2024-10-03 13:53:40|4984.9|4976.9|4988.9|4981.9|4988.9|4981.9|4984.9|4976.9|53
1727963630000|2024-10-03 13:53:50|4989.9|4980.9|4986.9|4979.9|4990.9|4982.9|4986.9|4978.9|45
1727963640000|2024-10-03 13:54:00|4985.9|4978.9|4981.9|4972.9|4986.9|4978.9|4981.9|4972.9|20
1727963650000|2024-10-03 13:54:10|4983.9|4973.9|4985.9|4976.9|4988.9|4980.9|4983.9|4973.9|36
1727963660000|2024-10-03 13:54:20|4984.9|4975.9|4975.9|4966.9|4984.9|4975.9|4975.9|4966.9|37
1727963670000|2024-10-03 13:54:30|4974.9|4965.9|4970.9|4961.9|4975.9|4966.9|4970.9|4961.9|23
1727963680000|2024-10-03 13:54:40|4971.9|4962.9|4977.9|4968.9|4977.9|4968.9|4971.9|4962.9|14
1727963690000|2024-10-03 13:54:50|4976.9|4967.9|4975.9|4967.9|4977.9|4968.9|4975.9|4966.9|13
1727963700000|2024-10-03 13:55:00|4974.9|4966.9|4974.9|4966.9|4976.9|4968.9|4974.9|4965.9|9
1727963710000|2024-10-03 13:55:10|4975.9|4967.9|4978.9|4969.9|4978.9|4969.9|4973.9|4964.9|27
1727963720000|2024-10-03 13:55:20|4977.9|4968.9|4977.9|4969.9|4978.9|4969.9|4975.9|4966.9|10
1727963730000|2024-10-03 13:55:30|4978.9|4970.9|4985.9|4976.9|4985.9|4976.9|4978.9|4970.9|19
1727963740000|2024-10-03 13:55:40|4984.9|4977.9|4987.9|4979.9|4987.9|4980.9|4983.9|4977.9|12
1727963750000|2024-10-03 13:55:50|4989.9|4980.9|4994.9|4986.9|4994.9|4987.9|4987.9|4980.9|123
1727963760000|2024-10-03 13:56:00|4992.9|4983.9|4999.9|4990.9|5000.9|4993.9|4992.9|4983.9|88
1727963770000|2024-10-03 13:56:10|5000.9|4991.9|4999.9|4990.9|5001.9|4994.9|4999.9|4990.9|31
1727963780000|2024-10-03 13:56:20|4998.9|4991.9|4996.9|4987.9|4998.9|4991.9|4992.9|4982.9|73
1727963790000|2024-10-03 13:56:30|4995.9|4988.9|4993.9|4986.9|4998.9|4989.9|4993.9|4985.9|28
1727963800000|2024-10-03 13:56:40|4992.9|4985.9|4996.9|4989.9|4996.9|4989.9|4992.9|4983.9|62
1727963810000|2024-10-03 13:56:50|4995.9|4988.9|4992.9|4983.9|4996.9|4989.9|4992.9|4983.9|67
1727963820000|2024-10-03 13:57:00|4991.9|4984.9|4994.9|4985.9|4995.9|4987.9|4991.9|4983.9|102
1727963830000|2024-10-03 13:57:10|4993.9|4983.9|4989.9|4982.9|4993.9|4984.9|4989.9|4981.9|20
1727963840000|2024-10-03 13:57:20|||||||||2
1727963850000|2024-10-03 13:57:30|4991.9|4983.9|4990.9|4982.9|4992.9|4985.9|4990.9|4982.9|42
1727963860000|2024-10-03 13:57:40|4991.9|4983.9|4993.9|4986.9|4995.9|4987.9|4991.9|4983.9|14
1727963870000|2024-10-03 13:57:50||4984.9||4985.9||4985.9||4984.9|1
1727963880000|2024-10-03 13:58:00|4994.9|4986.9|4994.9|4984.9|4996.9|4988.9|4994.9|4983.9|36
1727963890000|2024-10-03 13:58:10|4993.9|4985.9|4993.9|4984.9|4994.9|4985.9|4991.9|4982.9|4
1727963900000|2024-10-03 13:58:20|4992.9|4982.9|4989.9|4980.9|4993.9|4983.9|4989.9|4979.9|13
1727963910000|2024-10-03 13:58:30|4988.9|4979.9|4984.9|4976.9|4989.9|4979.9|4983.9|4975.9|11
1727963920000|2024-10-03 13:58:40|4983.9|4977.9|4985.9|4978.9|4985.9|4978.9|4983.9|4976.9|20
1727963930000|2024-10-03 13:58:50|4984.9|4976.9|4983.9|4976.9|4985.9|4978.9|4983.9|4975.9|14
1727963940000|2024-10-03 13:59:00|4982.9|4975.9|4981.9|4972.9|4982.9|4975.9|4981.9|4972.9|7
1727963950000|2024-10-03 13:59:10||4973.9||4973.9||4973.9||4972.9|5
1727963960000|2024-10-03 13:59:20|4983.9|4972.9|4983.9|4975.9|4984.9|4975.9|4983.9|4972.9|13
1727963970000|2024-10-03 13:59:30|4982.9|4972.9|4978.9|4971.9|4983.9|4974.9|4978.9|4971.9|11
1727963980000|2024-10-03 13:59:40|4977.9|4970.9|4975.9|4967.9|4978.9|4970.9|4975.9|4965.9|15
1727963990000|2024-10-03 13:59:50|4974.9|4966.9|4973.4|4967.4|4975.9|4967.9|4973.4|4966.9|2
1727964000000|2024-10-03 14:00:00|4973.9|4967.9|4975.9|4969.9|4975.9|4969.9|4969.4|4963.4|76
1727964010000|2024-10-03 14:00:10|4976.4|4970.4|4970.4|4964.4|4977.9|4971.9|4969.9|4963.9|20
1727964020000|2024-10-03 14:00:20|4969.9|4963.9|4967.4|4961.4|4974.4|4968.4|4966.9|4960.9|10
1727964030000|2024-10-03 14:00:30|4966.9|4960.9|4970.4|4964.4|4974.4|4968.4|4965.4|4959.4|18
1727964040000|2024-10-03 14:00:40|4969.9|4963.9|4971.4|4965.4|4972.4|4966.4|4968.4|4962.4|4
1727964050000|2024-10-03 14:00:50|4970.9|4964.9|4973.9|4967.9|4976.4|4970.4|4970.4|4964.4|9
1727964060000|2024-10-03 14:01:00|4974.4|4968.4|4974.4|4968.4|4975.9|4969.9|4972.4|4966.4|8
1727964070000|2024-10-03 14:01:10|4974.9|4968.9|4985.9|4979.9|4985.9|4979.9|4974.9|4968.9|49
1727964080000|2024-10-03 14:01:20|4985.4|4979.4|4987.9|4981.9|4987.9|4981.9|4983.9|4977.9|31
1727964090000|2024-10-03 14:01:30|4988.4|4982.4|4989.9|4983.9|4990.9|4984.9|4988.4|4982.4|38
1727964100000|2024-10-03 14:01:40|4990.4|4984.4|4984.9|4978.9|4991.9|4985.9|4984.4|4978.4|37
1727964110000|2024-10-03 14:01:50|4985.4|4979.4|4983.4|4977.4|4985.4|4979.4|4982.4|4976.4|16
1727964120000|2024-10-03 14:02:00|4982.9|4976.9|4980.4|4974.4|4984.4|4978.4|4978.9|4972.9|36
1727964130000|2024-10-03 14:02:10|4979.9|4973.9|4978.4|4972.4|4979.9|4973.9|4977.9|4971.9|11
1727964140000|2024-10-03 14:02:20|4977.9|4971.9|4969.9|4963.9|4978.9|4972.9|4969.4|4963.4|44
1727964150000|2024-10-03 14:02:30|4969.4|4963.4|4970.4|4964.4|4970.4|4964.4|4967.9|4961.9|12
1727964160000|2024-10-03 14:02:40|4972.4|4966.4|4970.4|4964.4|4972.4|4966.4|4968.9|4962.9|18
1727964170000|2024-10-03 14:02:50|4969.4|4963.4|4966.9|4960.9|4969.4|4963.4|4965.9|4959.9|26
1727964180000|2024-10-03 14:03:00|4966.4|4960.4|4966.9|4960.9|4967.4|4961.4|4965.9|4959.9|5
1727964190000|2024-10-03 14:03:10|4969.4|4963.4|4974.9|4968.9|4976.4|4970.4|4969.4|4963.4|33
1727964200000|2024-10-03 14:03:20|4975.4|4969.4|4978.4|4972.4|4978.9|4972.9|4974.9|4968.9|15
1727964210000|2024-10-03 14:03:30|4977.9|4971.9|4970.4|4964.4|4977.9|4971.9|4970.4|4964.4|43
1727964220000|2024-10-03 14:03:40|4970.9|4964.9|4972.4|4966.4|4972.9|4966.9|4969.4|4963.4|29
1727964230000|2024-10-03 14:03:50|4971.9|4965.9|4968.9|4962.9|4971.9|4965.9|4968.4|4962.4|36
1727964240000|2024-10-03 14:04:00|4969.4|4963.4|4973.4|4967.4|4973.4|4967.4|4968.4|4962.4|34
1727964250000|2024-10-03 14:04:10|4974.9|4968.9|4974.4|4968.4|4976.4|4970.4|4972.4|4966.4|12
1727964260000|2024-10-03 14:04:20|4974.9|4968.9|4977.9|4971.9|4978.4|4972.4|4973.9|4967.9|5
1727964270000|2024-10-03 14:04:30|4978.4|4972.4|4979.9|4973.9|4980.4|4974.4|4976.9|4970.9|6
1727964280000|2024-10-03 14:04:40|4980.4|4974.4|4987.4|4981.4|4987.4|4981.4|4979.9|4973.9|27
1727964290000|2024-10-03 14:04:50|4987.9|4981.9|4989.9|4983.9|4990.4|4984.4|4987.9|4981.9|120
1727964300000|2024-10-03 14:05:00|4988.9|4982.9|4992.9|4986.9|4994.9|4988.9|4985.9|4979.9|216
1727964310000|2024-10-03 14:05:10|4992.4|4986.4|4992.9|4986.9|4994.9|4988.9|4992.4|4986.4|40
1727964320000|2024-10-03 14:05:20|4993.9|4987.9|4994.9|4988.9|4995.9|4989.9|4991.9|4985.9|38
1727964330000|2024-10-03 14:05:30|4995.4|4989.4|4995.9|4989.9|4995.9|4989.9|4993.9|4987.9|10
1727964340000|2024-10-03 14:05:40|4995.4|4989.4|4993.4|4987.4|4995.4|4989.4|4991.9|4985.9|9
1727964350000|2024-10-03 14:05:50|4993.9|4987.9|4993.9|4987.9|4995.9|4989.9|4993.4|4987.4|9
1727964360000|2024-10-03 14:06:00|4992.4|4986.4|4992.4|4986.4|4993.9|4987.9|4991.9|4985.9|5
1727964370000|2024-10-03 14:06:10|4991.9|4985.9|4988.9|4982.9|4991.9|4985.9|4988.9|4982.9|51
1727964380000|2024-10-03 14:06:20|4989.4|4983.4|4985.9|4979.9|4990.9|4984.9|4985.9|4979.9|29
1727964390000|2024-10-03 14:06:30|4985.4|4979.4|4984.4|4978.4|4985.4|4979.4|4984.4|4978.4|12
1727964400000|2024-10-03 14:06:40|4984.9|4978.9|4993.4|4987.4|4993.4|4987.4|4984.9|4978.9|28
1727964410000|2024-10-03 14:06:50|4992.9|4986.9|4992.9|4986.9|4992.9|4986.9|4990.9|4984.9|4
1727964420000|2024-10-03 14:07:00|4992.4|4986.4|4997.4|4991.4|4997.9|4991.9|4992.4|4986.4|10
1727964430000|2024-10-03 14:07:10|4996.9|4990.9|4998.9|4992.9|4999.4|4993.4|4996.9|4990.9|5
1727964440000|2024-10-03 14:07:20|4999.4|4993.4|4999.9|4993.9|4999.9|4993.9|4997.9|4991.9|11
1727964450000|2024-10-03 14:07:30|5001.4|4995.4|5005.4|4999.4|5006.4|5000.4|5001.4|4995.4|37
1727964460000|2024-10-03 14:07:40|5005.9|4999.9|5007.4|5001.4|5007.4|5001.4|5005.9|4999.9|8
1727964470000|2024-10-03 14:07:50|5008.4|5002.4|5011.9|5005.9|5011.9|5005.9|5006.9|5000.9|68
1727964480000|2024-10-03 14:08:00|5012.4|5006.4|5010.9|5004.9|5013.4|5007.4|5010.9|5004.9|216
1727964490000|2024-10-03 14:08:10|5012.4|5006.4|5013.9|5007.9|5013.9|5007.9|5011.9|5005.9|36
1727964500000|2024-10-03 14:08:20|5013.4|5007.4|5006.4|5000.4|5013.9|5007.9|5006.4|5000.4|42
1727964510000|2024-10-03 14:08:30|5006.9|5000.9|5006.9|5000.9|5007.9|5001.9|5006.4|5000.4|12
1727964520000|2024-10-03 14:08:40|5007.4|5001.4|5012.9|5006.9|5013.4|5007.4|5007.4|5001.4|46
1727964530000|2024-10-03 14:08:50|5012.4|5006.4|5011.9|5005.9|5012.9|5006.9|5011.4|5005.4|85
1727964540000|2024-10-03 14:09:00|5011.4|5005.4|5011.9|5005.9|5011.9|5005.9|5009.9|5003.9|76
1727964550000|2024-10-03 14:09:10|5011.4|5005.4|5011.4|5005.4|5011.9|5005.9|5011.4|5005.4|40
1727964560000|2024-10-03 14:09:20|5011.9|5005.9|5014.9|5008.9|5014.9|5008.9|5011.9|5005.9|91
1727964570000|2024-10-03 14:09:30|5013.9|5007.9|5013.9|5007.9|5013.9|5007.9|5012.9|5006.9|4
1727964580000|2024-10-03 14:09:40|5014.9|5008.9|5012.9|5006.9|5015.4|5009.4|5012.9|5006.9|21
1727964590000|2024-10-03 14:09:50|5012.4|5006.4|5012.9|5006.9|5013.4|5007.4|5011.9|5005.9|9
1727964600000|2024-10-03 14:10:00|5012.4|5006.4|5003.9|4997.9|5012.4|5006.4|5003.4|4997.4|45
1727964610000|2024-10-03 14:10:10|5003.4|4997.4|5007.9|5001.9|5008.9|5002.9|5003.4|4997.4|46
1727964620000|2024-10-03 14:10:20|5008.4|5002.4|5006.9|5000.9|5010.4|5004.4|5005.9|4999.9|36
1727964630000|2024-10-03 14:10:30|5007.4|5001.4|5005.4|4999.4|5009.4|5003.4|5005.4|4999.4|54
1727964640000|2024-10-03 14:10:40|5005.9|4999.9|5003.4|4997.4|5005.9|4999.9|5003.4|4997.4|17
1727964650000|2024-10-03 14:10:50|5002.9|4996.9|5003.9|4997.9|5005.4|4999.4|5002.9|4996.9|45
1727964660000|2024-10-03 14:11:00|5003.4|4997.4|5003.9|4997.9|5004.9|4998.9|5002.9|4996.9|24
1727964670000|2024-10-03 14:11:10|5002.9|4996.9|5001.9|4995.9|5004.9|4998.9|5001.9|4995.9|34
1727964680000|2024-10-03 14:11:20|5001.4|4995.4|4999.4|4993.4|5001.4|4995.4|4998.4|4992.4|61
1727964690000|2024-10-03 14:11:30|4998.9|4992.9|4998.4|4992.4|5000.9|4994.9|4998.4|4992.4|32
1727964700000|2024-10-03 14:11:40|4998.9|4992.9|4999.9|4993.9|5001.4|4995.4|4998.4|4992.4|40
1727964710000|2024-10-03 14:11:50|5001.9|4995.9|4999.4|4993.4|5001.9|4995.9|4999.4|4993.4|53
1727964720000|2024-10-03 14:12:00|4997.9|4991.9|4997.9|4991.9|4998.4|4992.4|4996.4|4990.4|7
1727964730000|2024-10-03 14:12:10|4996.4|4990.4|4992.9|4986.9|4998.9|4992.9|4992.9|4986.9|46
1727964740000|2024-10-03 14:12:20|4993.4|4987.4|4989.9|4983.9|4994.9|4988.9|4989.9|4983.9|21
1727964750000|2024-10-03 14:12:30|4990.4|4984.4|4998.4|4992.4|4998.4|4992.4|4989.4|4983.4|36
1727964760000|2024-10-03 14:12:40|4998.9|4992.9|4995.9|4989.9|4999.4|4993.4|4994.9|4988.9|5
1727964770000|2024-10-03 14:12:50|4996.4|4990.4|4995.9|4989.9|4998.4|4992.4|4995.9|4989.9|43
1727964780000|2024-10-03 14:13:00|4998.4|4992.4|4997.9|4991.9|4998.4|4992.4|4997.9|4991.9|5
1727964790000|2024-10-03 14:13:10|4998.4|4992.4|5001.4|4995.4|5004.9|4998.9|4997.9|4991.9|32
1727964800000|2024-10-03 14:13:20|4999.9|4993.9|5000.9|4994.9|5003.9|4997.9|4998.4|4992.4|38
1727964810000|2024-10-03 14:13:30|5001.4|4995.4|4999.9|4993.9|5001.9|4995.9|4999.4|4993.4|44
1727964820000|2024-10-03 14:13:40|4997.4|4991.4|4994.9|4988.9|4999.4|4993.4|4994.9|4988.9|59
1727964830000|2024-10-03 14:13:50|4995.9|4989.9|4989.4|4983.4|4995.9|4989.9|4989.4|4983.4|100
1727964840000|2024-10-03 14:14:00|4988.4|4982.4|4987.9|4981.9|4991.9|4985.9|4986.9|4980.9|55
1727964850000|2024-10-03 14:14:10|4989.4|4983.4|4991.9|4985.9|4991.9|4985.9|4984.4|4978.4|123
1727964860000|2024-10-03 14:14:20|4991.4|4985.4|4988.9|4982.9|4991.9|4985.9|4988.9|4982.9|45
1727964870000|2024-10-03 14:14:30|4989.4|4983.4|4989.9|4983.9|4992.9|4986.9|4987.4|4981.4|20
1727964880000|2024-10-03 14:14:40|4990.4|4984.4|4991.9|4985.9|4993.9|4987.9|4990.4|4984.4|39
1727964890000|2024-10-03 14:14:50|4992.4|4986.4|4999.9|4993.9|5000.4|4994.4|4991.9|4985.9|39
1727964900000|2024-10-03 14:15:00|4999.4|4993.4|5002.4|4996.4|5002.4|4996.4|4995.4|4989.4|54
1727964910000|2024-10-03 14:15:10|5003.4|4997.4|5002.9|4996.9|5007.4|5001.4|5001.9|4995.9|131
1727964920000|2024-10-03 14:15:20|5002.4|4996.4|5003.4|4997.4|5004.9|4998.9|4999.4|4993.4|21
1727964930000|2024-10-03 14:15:30|5002.9|4996.9|5004.9|4998.9|5005.9|4999.9|5001.9|4995.9|11
1727964940000|2024-10-03 14:15:40|5005.4|4999.4|5006.9|5000.9|5007.4|5001.4|5005.4|4999.4|20
1727964950000|2024-10-03 14:15:50|5006.4|5000.4|5007.9|5001.9|5009.4|5003.4|5005.9|4999.9|34
1727964960000|2024-10-03 14:16:00|5007.4|5001.4|5002.4|4996.4|5008.9|5002.9|5002.4|4996.4|21
1727964970000|2024-10-03 14:16:10|5002.9|4996.9|5003.9|4997.9|5005.9|4999.9|5002.9|4996.9|16
1727964980000|2024-10-03 14:16:20|5003.4|4997.4|5006.9|5000.9|5007.4|5001.4|5003.4|4997.4|5
1727964990000|2024-10-03 14:16:30|5006.4|5000.4|5010.9|5004.9|5010.9|5004.9|5006.4|5000.4|75
1727965000000|2024-10-03 14:16:40|5010.4|5004.4|5016.4|5010.4|5016.4|5010.4|5009.9|5003.9|40
1727965010000|2024-10-03 14:16:50|5016.9|5010.9|5013.9|5007.9|5017.4|5011.4|5012.9|5006.9|76
1727965020000|2024-10-03 14:17:00|5014.4|5008.4|5012.4|5006.4|5015.9|5009.9|5011.9|5005.9|21
1727965030000|2024-10-03 14:17:10|5012.9|5006.9|5013.4|5007.4|5014.9|5008.9|5012.9|5006.9|6
1727965040000|2024-10-03 14:17:20|5013.9|5007.9|5015.9|5009.9|5016.9|5010.9|5013.9|5007.9|4
1727965050000|2024-10-03 14:17:30|5016.4|5010.4|5013.9|5007.9|5016.4|5010.4|5013.4|5007.4|33
1727965060000|2024-10-03 14:17:40|5012.9|5006.9|5012.9|5006.9|5013.9|5007.9|5011.9|5005.9|5
1727965070000|2024-10-03 14:17:50|5013.4|5007.4|5015.9|5009.9|5016.9|5010.9|5013.4|5007.4|6
1727965080000|2024-10-03 14:18:00|5016.4|5010.4|5012.9|5006.9|5018.9|5012.9|5012.4|5006.4|8
1727965090000|2024-10-03 14:18:10|5012.4|5006.4|5017.9|5011.9|5017.9|5011.9|5012.4|5006.4|11
1727965100000|2024-10-03 14:18:20|5017.4|5011.4|5015.9|5009.9|5018.9|5012.9|5015.9|5009.9|5
1727965110000|2024-10-03 14:18:30|5015.4|5009.4|5012.4|5006.4|5016.4|5010.4|5011.9|5005.9|6
1727965120000|2024-10-03 14:18:40|5011.9|5005.9|5012.4|5006.4|5014.9|5008.9|5011.4|5005.4|20
1727965130000|2024-10-03 14:18:50|5011.9|5005.9|5009.4|5003.4|5011.9|5005.9|5008.4|5002.4|5
1727965140000|2024-10-03 14:19:00|5008.9|5002.9|5007.9|5001.9|5009.9|5003.9|5005.4|4999.4|46
1727965150000|2024-10-03 14:19:10|5008.4|5002.4|5012.9|5006.9|5013.4|5007.4|5007.9|5001.9|10
1727965160000|2024-10-03 14:19:20|5012.4|5006.4|5007.9|5001.9|5012.4|5006.4|5006.4|5000.4|15
1727965170000|2024-10-03 14:19:30|5008.4|5002.4|5009.9|5003.9|5010.9|5004.9|5008.4|5002.4|6
1727965180000|2024-10-03 14:19:40|5009.4|5003.4|5007.4|5001.4|5010.4|5004.4|5006.4|5000.4|8
1727965190000|2024-10-03 14:19:50|5006.9|5000.9|5003.9|4997.9|5006.9|5000.9|5003.4|4997.4|8
1727965200000|2024-10-03 14:20:00|5003.4|4997.4|5001.9|4995.9|5003.4|4997.4|4999.9|4993.9|13
1727965210000|2024-10-03 14:20:10|5002.9|4996.9|4999.4|4993.4|5002.9|4996.9|4999.4|4993.4|15
1727965220000|2024-10-03 14:20:20|4999.9|4993.9|4999.9|4993.9|5000.9|4994.9|4999.9|4993.9|35
1727965230000|2024-10-03 14:20:30|4999.4|4993.4|5001.4|4995.4|5002.9|4996.9|4999.4|4993.4|8
1727965240000|2024-10-03 14:20:40|5001.9|4995.9|5001.9|4995.9|5002.9|4996.9|4999.9|4993.9|11
1727965250000|2024-10-03 14:20:50|5001.4|4995.4|5001.9|4995.9|5001.9|4995.9|4998.9|4992.9|2
1727965260000|2024-10-03 14:21:00|5001.4|4995.4|5002.9|4996.9|5003.4|4997.4|5000.9|4994.9|9
1727965270000|2024-10-03 14:21:10|5002.4|4996.4|5000.9|4994.9|5002.4|4996.4|4999.9|4993.9|1
1727965280000|2024-10-03 14:21:20|5000.4|4994.4|4998.9|4992.9|5001.4|4995.4|4997.9|4991.9|6
1727965290000|2024-10-03 14:21:30|4998.4|4992.4|4997.9|4991.9|4999.9|4993.9|4996.9|4990.9|6
1727965300000|2024-10-03 14:21:40|4997.4|4991.4|4997.9|4991.9|4999.4|4993.4|4996.4|4990.4|13
1727965310000|2024-10-03 14:21:50|4997.4|4991.4|4998.4|4992.4|4999.4|4993.4|4996.4|4990.4|52
1727965320000|2024-10-03 14:22:00|4997.9|4991.9|4993.9|4987.9|4997.9|4991.9|4993.9|4987.9|43
1727965330000|2024-10-03 14:22:10|4993.4|4987.4|4994.9|4988.9|4994.9|4988.9|4991.4|4985.4|18
1727965340000|2024-10-03 14:22:20|4994.4|4988.4|4989.4|4983.4|4994.4|4988.4|4989.4|4983.4|75
1727965350000|2024-10-03 14:22:30|4988.9|4982.9|4987.4|4981.4|4988.9|4982.9|4986.4|4980.4|10
1727965360000|2024-10-03 14:22:40|4986.9|4980.9|4981.9|4975.9|4986.9|4980.9|4981.9|4975.9|21
1727965370000|2024-10-03 14:22:50|4980.9|4974.9|4977.4|4971.4|4980.9|4974.9|4976.9|4970.9|63
1727965380000|2024-10-03 14:23:00|4977.9|4971.9|4975.9|4969.9|4977.9|4971.9|4973.4|4967.4|27
1727965390000|2024-10-03 14:23:10|4975.4|4969.4|4977.9|4971.9|4979.4|4973.4|4974.9|4968.9|27
1727965400000|2024-10-03 14:23:20|4978.4|4972.4|4985.4|4979.4|4986.9|4980.9|4977.9|4971.9|35
1727965410000|2024-10-03 14:23:30|4988.9|4982.9|4989.9|4983.9|4990.4|4984.4|4987.9|4981.9|37
1727965420000|2024-10-03 14:23:40|4990.4|4984.4|4992.9|4986.9|4994.9|4988.9|4989.9|4983.9|8
1727965430000|2024-10-03 14:23:50|4993.9|4987.9|4997.9|4991.9|4997.9|4991.9|4993.9|4987.9|8
1727965440000|2024-10-03 14:24:00|4997.4|4991.4|5002.9|4996.9|5003.4|4997.4|4996.9|4990.9|29
1727965450000|2024-10-03 14:24:10|5003.4|4997.4|5002.9|4996.9|5004.9|4998.9|5002.4|4996.4|5
1727965460000|2024-10-03 14:24:20|5003.4|4997.4|5011.4|5005.4|5011.4|5005.4|5003.4|4997.4|15
1727965470000|2024-10-03 14:24:30|5010.9|5004.9|5011.4|5005.4|5012.9|5006.9|5010.4|5004.4|16
1727965480000|2024-10-03 14:24:40|5012.4|5006.4|5008.9|5002.9|5012.4|5006.4|5008.9|5002.9|11
1727965490000|2024-10-03 14:24:50|5008.4|5002.4|5004.9|4998.9|5009.4|5003.4|5004.4|4998.4|8
1727965500000|2024-10-03 14:25:00|5004.4|4998.4|5003.9|4997.9|5004.4|4998.4|5002.9|4996.9|23
1727965510000|2024-10-03 14:25:10|5004.4|4998.4|5007.4|5001.4|5007.4|5001.4|5003.9|4997.9|15
1727965520000|2024-10-03 14:25:20|5006.9|5000.9|5004.9|4998.9|5006.9|5000.9|5004.9|4998.9|14
1727965530000|2024-10-03 14:25:30|5004.4|4998.4|5003.4|4997.4|5004.4|4998.4|5000.4|4994.4|9
1727965540000|2024-10-03 14:25:40|5003.9|4997.9|5001.4|4995.4|5003.9|4997.9|5000.9|4994.9|4
1727965550000|2024-10-03 14:25:50|5000.9|4994.9|5004.9|4998.9|5007.4|5001.4|5000.9|4994.9|79
1727965560000|2024-10-03 14:26:00|5004.4|4998.4|5005.9|4999.9|5008.9|5002.9|5003.9|4997.9|72
1727965570000|2024-10-03 14:26:10|5005.4|4999.4|5005.4|4999.4|5006.9|5000.9|5005.4|4999.4|9
1727965580000|2024-10-03 14:26:20|5004.9|4998.9|5005.4|4999.4|5005.9|4999.9|5003.4|4997.4|4
1727965590000|2024-10-03 14:26:30|5004.9|4998.9|5000.4|4994.4|5004.9|4998.9|4999.9|4993.9|20
1727965600000|2024-10-03 14:26:40|5002.4|4996.4|4999.9|4993.9|5002.9|4996.9|4996.9|4990.9|23
1727965610000|2024-10-03 14:26:50|5000.9|4994.9|4997.9|4991.9|5000.9|4994.9|4996.9|4990.9|2
1727965620000|2024-10-03 14:27:00|4997.4|4991.4|5001.4|4995.4|5003.4|4997.4|4997.4|4991.4|23
1727965630000|2024-10-03 14:27:10|5000.9|4994.9|4998.9|4992.9|5000.9|4994.9|4996.9|4990.9|28
1727965640000|2024-10-03 14:27:20|4999.4|4993.4|5004.4|4998.4|5005.9|4999.9|4999.4|4993.4|15
1727965650000|2024-10-03 14:27:30|5004.9|4998.9|5006.9|5000.9|5007.4|5001.4|5004.9|4998.9|6
1727965660000|2024-10-03 14:27:40|5007.4|5001.4|5004.9|4998.9|5007.9|5001.9|5004.9|4998.9|0
1727965670000|2024-10-03 14:27:50|5004.4|4998.4|5003.9|4997.9|5004.9|4998.9|5002.9|4996.9|3
1727965680000|2024-10-03 14:28:00|5003.4|4997.4|5002.4|4996.4|5003.4|4997.4|5001.9|4995.9|2
1727965690000|2024-10-03 14:28:10|5002.9|4996.9|5003.4|4997.4|5003.4|4997.4|5001.9|4995.9|1
1727965700000|2024-10-03 14:28:20|5002.9|4996.9|5005.9|4999.9|5006.4|5000.4|5002.4|4996.4|2
1727965710000|2024-10-03 14:28:30|5005.4|4999.4|5003.4|4997.4|5005.4|4999.4|5001.9|4995.9|8
1727965720000|2024-10-03 14:28:40|5002.9|4996.9|5004.9|4998.9|5004.9|4998.9|5001.9|4995.9|9
1727965730000|2024-10-03 14:28:50|5005.4|4999.4|5010.4|5004.4|5010.4|5004.4|5005.4|4999.4|14
1727965740000|2024-10-03 14:29:00|5011.4|5005.4|5005.9|4999.9|5012.4|5006.4|5005.9|4999.9|28
1727965750000|2024-10-03 14:29:10|5006.9|5000.9|5006.4|5000.4|5007.4|5001.4|5005.9|4999.9|11
1727965760000|2024-10-03 14:29:20|5006.9|5000.9|5006.9|5000.9|5008.4|5002.4|5004.9|4998.9|7
1727965770000|2024-10-03 14:29:30|5007.9|5001.9|5004.4|4998.4|5007.9|5001.9|5004.4|4998.4|3
1727965780000|2024-10-03 14:29:40|5003.9|4997.9|4998.9|4992.9|5003.9|4997.9|4998.9|4992.9|14
1727965790000|2024-10-03 14:29:50|4998.4|4992.4|4999.4|4993.4|4999.4|4993.4|4997.9|4991.9|9
1727965800000|2024-10-03 14:30:00|4999.9|4993.9|4997.9|4991.9|4999.9|4993.9|4994.9|4988.9|42
1727965810000|2024-10-03 14:30:10|4999.4|4993.4|4995.9|4989.9|4999.4|4993.4|4994.4|4988.4|36
1727965820000|2024-10-03 14:30:20|4995.4|4989.4|4995.9|4989.9|4996.9|4990.9|4994.9|4988.9|16
1727965830000|2024-10-03 14:30:30|4996.9|4990.9|4997.4|4991.4|4997.9|4991.9|4994.9|4988.9|17
1727965840000|2024-10-03 14:30:40|4996.9|4990.9|4994.9|4988.9|4996.9|4990.9|4994.9|4988.9|21
1727965850000|2024-10-03 14:30:50|4994.4|4988.4|4992.4|4986.4|4995.9|4989.9|4992.4|4986.4|17
1727965860000|2024-10-03 14:31:00|4991.9|4985.9|4990.9|4984.9|4992.4|4986.4|4989.9|4983.9|43
1727965870000|2024-10-03 14:31:10|4991.9|4985.9|4988.9|4982.9|4991.9|4985.9|4987.9|4981.9|30
1727965880000|2024-10-03 14:31:20|4987.4|4981.4|4987.4|4981.4|4988.4|4982.4|4986.9|4980.9|15
1727965890000|2024-10-03 14:31:30|4987.9|4981.9|4987.9|4981.9|4988.9|4982.9|4986.9|4980.9|43
1727965900000|2024-10-03 14:31:40|4988.4|4982.4|4985.4|4979.4|4988.9|4982.9|4985.4|4979.4|24
1727965910000|2024-10-03 14:31:50|4984.4|4978.4|4984.9|4978.9|4985.9|4979.9|4984.4|4978.4|10
1727965920000|2024-10-03 14:32:00|4984.4|4978.4|4987.9|4981.9|4988.4|4982.4|4981.9|4975.9|54
1727965930000|2024-10-03 14:32:10|4988.4|4982.4|4987.9|4981.9|4990.4|4984.4|4985.9|4979.9|29
1727965940000|2024-10-03 14:32:20|4987.4|4981.4|4984.4|4978.4|4987.9|4981.9|4983.9|4977.9|17
1727965950000|2024-10-03 14:32:30|4983.9|4977.9|4980.9|4974.9|4983.9|4977.9|4980.9|4974.9|13
1727965960000|2024-10-03 14:32:40|4981.9|4975.9|4983.9|4977.9|4984.4|4978.4|4981.9|4975.9|21
1727965970000|2024-10-03 14:32:50|4983.4|4977.4|4983.9|4977.9|4984.9|4978.9|4981.4|4975.4|20
1727965980000|2024-10-03 14:33:00|4983.4|4977.4|4985.9|4979.9|4987.4|4981.4|4982.4|4976.4|15
1727965990000|2024-10-03 14:33:10|4986.4|4980.4|4992.4|4986.4|4992.9|4986.9|4985.9|4979.9|22
1727966000000|2024-10-03 14:33:20|4992.9|4986.9|4994.4|4988.4|4997.4|4991.4|4992.9|4986.9|16
1727966010000|2024-10-03 14:33:30|4994.9|4988.9|4997.9|4991.9|4998.4|4992.4|4992.9|4986.9|21
1727966020000|2024-10-03 14:33:40|4998.4|4992.4|4995.4|4989.4|4998.4|4992.4|4995.4|4989.4|5
1727966030000|2024-10-03 14:33:50|4994.9|4988.9|4990.9|4984.9|4995.4|4989.4|4989.4|4983.4|7
1727966040000|2024-10-03 14:34:00|4991.4|4985.4|4988.9|4982.9|4991.9|4985.9|4988.9|4982.9|67
1727966050000|2024-10-03 14:34:10|4990.4|4984.4|4987.9|4981.9|4990.4|4984.4|4987.4|4981.4|6
1727966060000|2024-10-03 14:34:20|4987.4|4981.4|4987.9|4981.9|4987.9|4981.9|4985.4|4979.4|36
1727966070000|2024-10-03 14:34:30|4987.4|4981.4|4985.4|4979.4|4987.4|4981.4|4985.4|4979.4|0
1727966080000|2024-10-03 14:34:40|4984.9|4978.9|4985.9|4979.9|4988.4|4982.4|4984.4|4978.4|64
1727966090000|2024-10-03 14:34:50|4985.4|4979.4|4985.9|4979.9|4986.9|4980.9|4984.4|4978.4|9
1727966100000|2024-10-03 14:35:00|4985.4|4979.4|4977.4|4971.4|4985.9|4979.9|4977.4|4971.4|24
1727966110000|2024-10-03 14:35:10|4976.9|4970.9|4972.4|4966.4|4976.9|4970.9|4972.4|4966.4|12
1727966120000|2024-10-03 14:35:20|4972.9|4966.9|4971.4|4965.4|4973.9|4967.9|4971.4|4965.4|8
1727966130000|2024-10-03 14:35:30|4968.4|4962.4|4971.9|4965.9|4972.4|4966.4|4967.9|4961.9|142
1727966140000|2024-10-03 14:35:40|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4971.4|4965.4|32
1727966150000|2024-10-03 14:35:50|4972.4|4966.4|4969.9|4963.9|4972.4|4966.4|4969.9|4963.9|61
1727966160000|2024-10-03 14:36:00|4969.4|4963.4|4965.9|4959.9|4969.4|4963.4|4965.9|4959.9|7
1727966170000|2024-10-03 14:36:10|4965.4|4959.4|4961.4|4955.4|4965.4|4959.4|4961.4|4955.4|42
1727966180000|2024-10-03 14:36:20|4961.9|4955.9|4958.4|4952.4|4961.9|4955.9|4956.9|4950.9|39
1727966190000|2024-10-03 14:36:30|4957.9|4951.9|4951.9|4945.9|4957.9|4951.9|4951.9|4945.9|9
1727966200000|2024-10-03 14:36:40|4951.4|4945.4|4949.9|4943.9|4952.9|4946.9|4949.9|4943.9|45
1727966210000|2024-10-03 14:36:50|4949.4|4943.4|4953.4|4947.4|4953.4|4947.4|4946.9|4940.9|52
1727966220000|2024-10-03 14:37:00|4951.9|4945.9|4950.4|4944.4|4953.9|4947.9|4947.4|4941.4|25
1727966230000|2024-10-03 14:37:10|4949.9|4943.9|4947.9|4941.9|4952.4|4946.4|4947.9|4941.9|18
1727966240000|2024-10-03 14:37:20|4946.9|4940.9|4947.9|4941.9|4947.9|4941.9|4945.9|4939.9|6
1727966250000|2024-10-03 14:37:30|4947.4|4941.4|4944.9|4938.9|4947.9|4941.9|4944.9|4938.9|3
1727966260000|2024-10-03 14:37:40|4944.4|4938.4|4945.4|4939.4|4946.9|4940.9|4943.4|4937.4|1
1727966270000|2024-10-03 14:37:50|4944.9|4938.9|4943.9|4937.9|4945.4|4939.4|4943.9|4937.9|5
1727966280000|2024-10-03 14:38:00|4942.9|4936.9|4946.4|4940.4|4946.4|4940.4|4942.9|4936.9|17
1727966290000|2024-10-03 14:38:10|4945.9|4939.9|4945.9|4939.9|4945.9|4939.9|4944.9|4938.9|3
1727966300000|2024-10-03 14:38:20|4947.9|4941.9|4946.4|4940.4|4948.9|4942.9|4945.9|4939.9|21
1727966310000|2024-10-03 14:38:30|4945.9|4939.9|4942.9|4936.9|4946.4|4940.4|4942.9|4936.9|15
1727966320000|2024-10-03 14:38:40|4941.9|4935.9|4941.9|4935.9|4942.4|4936.4|4941.4|4935.4|32
1727966330000|2024-10-03 14:38:50|4942.4|4936.4|4942.9|4936.9|4944.4|4938.4|4941.4|4935.4|13
1727966340000|2024-10-03 14:39:00|4941.9|4935.9|4943.9|4937.9|4944.4|4938.4|4941.9|4935.9|5
1727966350000|2024-10-03 14:39:10|4944.4|4938.4|4946.4|4940.4|4947.4|4941.4|4944.4|4938.4|26
1727966360000|2024-10-03 14:39:20|4945.9|4939.9|4943.4|4937.4|4945.9|4939.9|4942.9|4936.9|27
1727966370000|2024-10-03 14:39:30|4942.9|4936.9|4942.9|4936.9|4943.4|4937.4|4941.9|4935.9|2
1727966380000|2024-10-03 14:39:40|4942.4|4936.4|4944.9|4938.9|4944.9|4938.9|4942.4|4936.4|5
1727966390000|2024-10-03 14:39:50|4944.4|4938.4|4943.9|4937.9|4944.9|4938.9|4943.4|4937.4|4
1727966400000|2024-10-03 14:40:00|4944.4|4938.4|4943.4|4937.4|4945.9|4939.9|4942.4|4936.4|23
1727966410000|2024-10-03 14:40:10|4943.9|4937.9|4944.9|4938.9|4944.9|4938.9|4942.4|4936.4|11
1727966420000|2024-10-03 14:40:20|4944.4|4938.4|4943.9|4937.9|4945.9|4939.9|4943.9|4937.9|4
1727966430000|2024-10-03 14:40:30|4943.4|4937.4|4942.9|4936.9|4943.4|4937.4|4941.4|4935.4|32
1727966440000|2024-10-03 14:40:40|4942.4|4936.4|4939.4|4933.4|4942.4|4936.4|4939.4|4933.4|23
1727966450000|2024-10-03 14:40:50|4939.9|4933.9|4937.9|4931.9|4940.4|4934.4|4937.9|4931.9|6
1727966460000|2024-10-03 14:41:00|4937.4|4931.4|4934.4|4928.4|4937.4|4931.4|4934.4|4928.4|5
1727966470000|2024-10-03 14:41:10|4933.9|4927.9|4933.9|4927.9|4934.4|4928.4|4932.4|4926.4|6
1727966480000|2024-10-03 14:41:20|4933.4|4927.4|4935.9|4929.9|4935.9|4929.9|4932.9|4926.9|11
1727966490000|2024-10-03 14:41:30|4936.4|4930.4|4933.9|4927.9|4937.9|4931.9|4933.9|4927.9|17
1727966500000|2024-10-03 14:41:40|4933.4|4927.4|4934.4|4928.4|4935.4|4929.4|4932.9|4926.9|22
1727966510000|2024-10-03 14:41:50|4934.9|4928.9|4938.9|4932.9|4938.9|4932.9|4934.4|4928.4|42
1727966520000|2024-10-03 14:42:00|4939.4|4933.4|4937.9|4931.9|4939.4|4933.4|4936.4|4930.4|35
1727966530000|2024-10-03 14:42:10|4937.4|4931.4|4934.4|4928.4|4937.4|4931.4|4933.9|4927.9|43
1727966540000|2024-10-03 14:42:20|4935.4|4929.4|4936.9|4930.9|4936.9|4930.9|4934.4|4928.4|30
1727966550000|2024-10-03 14:42:30|4937.4|4931.4|4938.9|4932.9|4938.9|4932.9|4936.9|4930.9|33
1727966560000|2024-10-03 14:42:40|4938.4|4932.4|4934.4|4928.4|4938.4|4932.4|4931.9|4925.9|12
1727966570000|2024-10-03 14:42:50|4933.9|4927.9|4933.9|4927.9|4934.9|4928.9|4933.4|4927.4|9
1727966580000|2024-10-03 14:43:00|4933.4|4927.4|4936.9|4930.9|4936.9|4930.9|4931.9|4925.9|25
1727966590000|2024-10-03 14:43:10|4937.4|4931.4|4938.9|4932.9|4940.4|4934.4|4937.4|4931.4|31
1727966600000|2024-10-03 14:43:20|4938.4|4932.4|4937.9|4931.9|4938.9|4932.9|4934.9|4928.9|34
1727966610000|2024-10-03 14:43:30|4938.4|4932.4|4939.4|4933.4|4941.9|4935.9|4936.4|4930.4|55
1727966620000|2024-10-03 14:43:40|4939.9|4933.9|4941.4|4935.4|4942.4|4936.4|4938.9|4932.9|41
1727966630000|2024-10-03 14:43:50|4940.9|4934.9|4942.9|4936.9|4943.4|4937.4|4938.9|4932.9|22
1727966640000|2024-10-03 14:44:00|4943.4|4937.4|4944.4|4938.4|4944.4|4938.4|4941.9|4935.9|10
1727966650000|2024-10-03 14:44:10|4944.9|4938.9|4951.9|4945.9|4951.9|4945.9|4944.9|4938.9|53
1727966660000|2024-10-03 14:44:20|4952.4|4946.4|4954.9|4948.9|4954.9|4948.9|4949.9|4943.9|49
1727966670000|2024-10-03 14:44:30|4954.4|4948.4|4957.9|4951.9|4957.9|4951.9|4953.4|4947.4|23
1727966680000|2024-10-03 14:44:40|4958.9|4952.9|4963.9|4957.9|4963.9|4957.9|4958.9|4952.9|60
1727966690000|2024-10-03 14:44:50|4965.4|4959.4|4955.4|4949.4|4965.4|4959.4|4955.4|4949.4|68
1727966700000|2024-10-03 14:45:00|4954.4|4948.4|4952.4|4946.4|4957.4|4951.4|4952.4|4946.4|41
1727966710000|2024-10-03 14:45:10|4952.9|4946.9|4953.9|4947.9|4955.4|4949.4|4951.4|4945.4|26
1727966720000|2024-10-03 14:45:20|4954.4|4948.4|4957.9|4951.9|4957.9|4951.9|4954.4|4948.4|9
1727966730000|2024-10-03 14:45:30|4957.4|4951.4|4958.9|4952.9|4958.9|4952.9|4954.4|4948.4|14
1727966740000|2024-10-03 14:45:40|4958.4|4952.4|4955.4|4949.4|4958.4|4952.4|4955.4|4949.4|2
1727966750000|2024-10-03 14:45:50|4955.9|4949.9|4952.9|4946.9|4956.4|4950.4|4952.9|4946.9|5
1727966760000|2024-10-03 14:46:00|4954.9|4948.9|4956.4|4950.4|4956.4|4950.4|4953.4|4947.4|22
1727966770000|2024-10-03 14:46:10|4957.4|4951.4|4960.4|4954.4|4961.9|4955.9|4957.4|4951.4|60
1727966780000|2024-10-03 14:46:20|4960.9|4954.9|4968.9|4962.9|4969.4|4963.4|4959.9|4953.9|55
1727966790000|2024-10-03 14:46:30|4969.4|4963.4|4968.9|4962.9|4971.4|4965.4|4967.9|4961.9|91
1727966800000|2024-10-03 14:46:40|4969.4|4963.4|4972.9|4966.9|4973.4|4967.4|4969.4|4963.4|79
1727966810000|2024-10-03 14:46:50|4972.4|4966.4|4973.9|4967.9|4974.4|4968.4|4971.9|4965.9|132
1727966820000|2024-10-03 14:47:00|4972.9|4966.9|4970.4|4964.4|4973.4|4967.4|4969.9|4963.9|56
1727966830000|2024-10-03 14:47:10|4969.9|4963.9|4967.4|4961.4|4970.4|4964.4|4966.9|4960.9|18
1727966840000|2024-10-03 14:47:20|4968.4|4962.4|4967.9|4961.9|4971.4|4965.4|4965.4|4959.4|64
1727966850000|2024-10-03 14:47:30|4968.4|4962.4|4971.9|4965.9|4972.4|4966.4|4967.9|4961.9|57
1727966860000|2024-10-03 14:47:40|4972.4|4966.4|4972.9|4966.9|4973.9|4967.9|4970.4|4964.4|34
1727966870000|2024-10-03 14:47:50|4972.4|4966.4|4972.4|4966.4|4973.4|4967.4|4970.4|4964.4|55
1727966880000|2024-10-03 14:48:00|4972.9|4966.9|4960.9|4954.9|4972.9|4966.9|4960.9|4954.9|81
1727966890000|2024-10-03 14:48:10|4959.4|4953.4|4955.9|4949.9|4959.4|4953.4|4955.9|4949.9|72
1727966900000|2024-10-03 14:48:20|4956.4|4950.4|4955.4|4949.4|4957.4|4951.4|4953.9|4947.9|51
1727966910000|2024-10-03 14:48:30|4954.9|4948.9|4952.9|4946.9|4955.4|4949.4|4952.9|4946.9|8
1727966920000|2024-10-03 14:48:40|4953.4|4947.4|4953.9|4947.9|4954.4|4948.4|4951.9|4945.9|23
1727966930000|2024-10-03 14:48:50|4953.4|4947.4|4946.4|4940.4|4953.4|4947.4|4945.9|4939.9|47
1727966940000|2024-10-03 14:49:00|4944.9|4938.9|4950.9|4944.9|4950.9|4944.9|4944.9|4938.9|30
1727966950000|2024-10-03 14:49:10|4950.4|4944.4|4950.9|4944.9|4952.4|4946.4|4949.9|4943.9|11
1727966960000|2024-10-03 14:49:20|4950.4|4944.4|4948.9|4942.9|4950.9|4944.9|4947.4|4941.4|18
1727966970000|2024-10-03 14:49:30|4948.4|4942.4|4949.4|4943.4|4949.9|4943.9|4947.4|4941.4|13
1727966980000|2024-10-03 14:49:40|4949.9|4943.9|4948.9|4942.9|4952.4|4946.4|4948.9|4942.9|8
1727966990000|2024-10-03 14:49:50|4947.9|4941.9|4946.9|4940.9|4948.9|4942.9|4946.4|4940.4|15
1727967000000|2024-10-03 14:50:00|4947.9|4941.9|4947.9|4941.9|4948.4|4942.4|4943.9|4937.9|77
1727967010000|2024-10-03 14:50:10|4947.4|4941.4|4950.4|4944.4|4950.4|4944.4|4947.4|4941.4|7
1727967020000|2024-10-03 14:50:20|4950.9|4944.9|4950.9|4944.9|4953.4|4947.4|4949.9|4943.9|17
1727967030000|2024-10-03 14:50:30|4951.4|4945.4|4947.9|4941.9|4951.4|4945.4|4947.9|4941.9|19
1727967040000|2024-10-03 14:50:40|4947.4|4941.4|4947.9|4941.9|4948.4|4942.4|4946.9|4940.9|5
1727967050000|2024-10-03 14:50:50|4948.4|4942.4|4943.9|4937.9|4948.9|4942.9|4942.9|4936.9|7
1727967060000|2024-10-03 14:51:00|4943.4|4937.4|4941.9|4935.9|4947.4|4941.4|4941.9|4935.9|18
1727967070000|2024-10-03 14:51:10|4942.4|4936.4|4942.4|4936.4|4945.9|4939.9|4942.4|4936.4|26
1727967080000|2024-10-03 14:51:20|4941.9|4935.9|4940.9|4934.9|4941.9|4935.9|4940.9|4934.9|15
1727967090000|2024-10-03 14:51:30|4941.4|4935.4|4943.9|4937.9|4943.9|4937.9|4941.4|4935.4|15
1727967100000|2024-10-03 14:51:40|4944.4|4938.4|4943.4|4937.4|4944.9|4938.9|4942.9|4936.9|12
1727967110000|2024-10-03 14:51:50|4942.9|4936.9|4945.9|4939.9|4946.9|4940.9|4942.9|4936.9|7
1727967120000|2024-10-03 14:52:00|4946.4|4940.4|4945.9|4939.9|4947.9|4941.9|4945.9|4939.9|14
1727967130000|2024-10-03 14:52:10|4946.4|4940.4|4945.4|4939.4|4946.9|4940.9|4944.9|4938.9|11
1727967140000|2024-10-03 14:52:20|4945.9|4939.9|4948.9|4942.9|4951.4|4945.4|4945.9|4939.9|21
1727967150000|2024-10-03 14:52:30|4948.4|4942.4|4947.9|4941.9|4948.4|4942.4|4945.4|4939.4|15
1727967160000|2024-10-03 14:52:40|4947.4|4941.4|4947.9|4941.9|4947.9|4941.9|4945.9|4939.9|15
1727967170000|2024-10-03 14:52:50|4947.4|4941.4|4942.9|4936.9|4947.4|4941.4|4942.9|4936.9|7
1727967180000|2024-10-03 14:53:00|4942.4|4936.4|4945.4|4939.4|4945.9|4939.9|4940.9|4934.9|12
1727967190000|2024-10-03 14:53:10|4945.9|4939.9|4939.9|4933.9|4945.9|4939.9|4939.9|4933.9|19
1727967200000|2024-10-03 14:53:20|4939.4|4933.4|4940.9|4934.9|4942.9|4936.9|4938.9|4932.9|16
1727967210000|2024-10-03 14:53:30|4941.4|4935.4|4945.9|4939.9|4946.4|4940.4|4941.4|4935.4|12
1727967220000|2024-10-03 14:53:40|4945.4|4939.4|4948.4|4942.4|4949.9|4943.9|4945.4|4939.4|13
1727967230000|2024-10-03 14:53:50|4948.9|4942.9|4948.9|4942.9|4950.4|4944.4|4948.9|4942.9|3
1727967240000|2024-10-03 14:54:00|4946.9|4940.9|4948.9|4942.9|4948.9|4942.9|4945.9|4939.9|9
1727967250000|2024-10-03 14:54:10|4948.4|4942.4|4945.9|4939.9|4948.4|4942.4|4945.9|4939.9|3
1727967260000|2024-10-03 14:54:20|4945.4|4939.4|4941.9|4935.9|4945.4|4939.4|4940.9|4934.9|5
1727967270000|2024-10-03 14:54:30|4941.4|4935.4|4943.9|4937.9|4944.9|4938.9|4941.4|4935.4|0
1727967280000|2024-10-03 14:54:40|4944.9|4938.9|4942.4|4936.4|4945.9|4939.9|4942.4|4936.4|14
1727967290000|2024-10-03 14:54:50|4941.9|4935.9|4942.9|4936.9|4942.9|4936.9|4940.9|4934.9|6
1727967300000|2024-10-03 14:55:00|4942.4|4936.4|4935.9|4929.9|4942.4|4936.4|4934.4|4928.4|19
1727967310000|2024-10-03 14:55:10|4935.4|4929.4|4932.9|4926.9|4935.4|4929.4|4931.4|4925.4|18
1727967320000|2024-10-03 14:55:20|4932.4|4926.4|4929.9|4923.9|4932.4|4926.4|4929.9|4923.9|45
1727967330000|2024-10-03 14:55:30|4930.4|4924.4|4930.4|4924.4|4933.4|4927.4|4929.9|4923.9|18
1727967340000|2024-10-03 14:55:40|4929.9|4923.9|4928.4|4922.4|4929.9|4923.9|4927.4|4921.4|18
1727967350000|2024-10-03 14:55:50|4927.9|4921.9|4931.4|4925.4|4931.9|4925.9|4927.9|4921.9|6
1727967360000|2024-10-03 14:56:00|4931.9|4925.9|4930.9|4924.9|4931.9|4925.9|4929.9|4923.9|6
1727967370000|2024-10-03 14:56:10|4931.4|4925.4|4937.9|4931.9|4938.9|4932.9|4931.4|4925.4|17
1727967380000|2024-10-03 14:56:20|4938.4|4932.4|4942.9|4936.9|4942.9|4936.9|4937.9|4931.9|35
1727967390000|2024-10-03 14:56:30|4943.4|4937.4|4940.9|4934.9|4943.9|4937.9|4940.9|4934.9|45
1727967400000|2024-10-03 14:56:40|4939.4|4933.4|4937.9|4931.9|4940.4|4934.4|4936.4|4930.4|82
1727967410000|2024-10-03 14:56:50|4938.4|4932.4|4937.4|4931.4|4938.4|4932.4|4936.9|4930.9|10
1727967420000|2024-10-03 14:57:00|4936.9|4930.9|4934.4|4928.4|4937.4|4931.4|4934.4|4928.4|16
1727967430000|2024-10-03 14:57:10|4933.4|4927.4|4933.9|4927.9|4934.9|4928.9|4933.4|4927.4|6
1727967440000|2024-10-03 14:57:20|4934.4|4928.4|4934.4|4928.4|4935.4|4929.4|4934.4|4928.4|9
1727967450000|2024-10-03 14:57:30|4934.9|4928.9|4933.9|4927.9|4934.9|4928.9|4933.9|4927.9|1
1727967460000|2024-10-03 14:57:40|4934.4|4928.4|4935.9|4929.9|4937.4|4931.4|4934.4|4928.4|37
1727967470000|2024-10-03 14:57:50|4936.4|4930.4|4936.4|4930.4|4936.4|4930.4|4935.4|4929.4|8
1727967480000|2024-10-03 14:58:00|4935.9|4929.9|4936.9|4930.9|4937.4|4931.4|4935.9|4929.9|21
1727967490000|2024-10-03 14:58:10|4937.4|4931.4|4935.4|4929.4|4937.4|4931.4|4935.4|4929.4|16
1727967500000|2024-10-03 14:58:20|4934.9|4928.9|4933.4|4927.4|4934.9|4928.9|4933.4|4927.4|30
1727967510000|2024-10-03 14:58:30|4932.9|4926.9|4933.4|4927.4|4933.4|4927.4|4932.4|4926.4|23
1727967520000|2024-10-03 14:58:40|4932.9|4926.9|4933.4|4927.4|4933.4|4927.4|4932.9|4926.9|7
1727967530000|2024-10-03 14:58:50|4934.4|4928.4|4934.4|4928.4|4934.4|4928.4|4933.4|4927.4|18
1727967540000|2024-10-03 14:59:00|4933.9|4927.9|4937.4|4931.4|4937.4|4931.4|4932.9|4926.9|17
1727967550000|2024-10-03 14:59:10|4936.9|4930.9|4935.4|4929.4|4936.9|4930.9|4933.9|4927.9|11
1727967560000|2024-10-03 14:59:20|4933.9|4927.9|4935.9|4929.9|4936.4|4930.4|4933.9|4927.9|10
1727967570000|2024-10-03 14:59:30|4934.9|4928.9|4938.4|4932.4|4938.9|4932.9|4934.9|4928.9|17
1727967580000|2024-10-03 14:59:40|4938.9|4932.9|4938.9|4932.9|4939.9|4933.9|4937.9|4931.9|12
1727967590000|2024-10-03 14:59:50|4937.9|4931.9|4935.9|4929.9|4937.9|4931.9|4935.4|4929.4|3
1727967600000|2024-10-03 15:00:00|4934.4|4928.4|4937.9|4931.9|4937.9|4931.9|4933.4|4927.4|11
1727967610000|2024-10-03 15:00:10|4937.4|4931.4|4937.4|4931.4|4937.4|4931.4|4935.9|4929.9|9
1727967620000|2024-10-03 15:00:20|4937.9|4931.9|4936.9|4930.9|4939.9|4933.9|4936.9|4930.9|8
1727967630000|2024-10-03 15:00:30|4937.4|4931.4|4933.9|4927.9|4938.4|4932.4|4933.9|4927.9|18
1727967640000|2024-10-03 15:00:40|4934.4|4928.4|4935.4|4929.4|4935.4|4929.4|4934.4|4928.4|3
1727967650000|2024-10-03 15:00:50|4934.9|4928.9|4934.4|4928.4|4935.4|4929.4|4933.9|4927.9|5
1727967660000|2024-10-03 15:01:00|4933.9|4927.9|4939.4|4933.4|4939.4|4933.4|4932.9|4926.9|16
1727967670000|2024-10-03 15:01:10|4939.9|4933.9|4938.9|4932.9|4940.4|4934.4|4937.9|4931.9|10
1727967680000|2024-10-03 15:01:20|4939.4|4933.4|4941.4|4935.4|4944.9|4938.9|4939.4|4933.4|17
1727967690000|2024-10-03 15:01:30|4941.9|4935.9|4940.9|4934.9|4942.4|4936.4|4939.9|4933.9|4
1727967700000|2024-10-03 15:01:40|4940.4|4934.4|4934.4|4928.4|4940.9|4934.9|4933.9|4927.9|24
1727967710000|2024-10-03 15:01:50|4934.9|4928.9|4940.4|4934.4|4940.4|4934.4|4934.9|4928.9|9
1727967720000|2024-10-03 15:02:00|4939.9|4933.9|4942.9|4936.9|4944.4|4938.4|4939.9|4933.9|16
1727967730000|2024-10-03 15:02:10|4942.4|4936.4|4944.4|4938.4|4944.4|4938.4|4940.4|4934.4|37
1727967740000|2024-10-03 15:02:20|4943.9|4937.9|4946.9|4940.9|4947.9|4941.9|4943.9|4937.9|20
1727967750000|2024-10-03 15:02:30|4947.9|4941.9|4944.4|4938.4|4947.9|4941.9|4943.4|4937.4|23
1727967760000|2024-10-03 15:02:40|4944.9|4938.9|4948.4|4942.4|4950.4|4944.4|4944.9|4938.9|26
1727967770000|2024-10-03 15:02:50|4947.9|4941.9|4946.9|4940.9|4947.9|4941.9|4943.4|4937.4|31
1727967780000|2024-10-03 15:03:00|4945.9|4939.9|4946.9|4940.9|4946.9|4940.9|4945.9|4939.9|12
1727967790000|2024-10-03 15:03:10|4946.4|4940.4|4951.4|4945.4|4951.4|4945.4|4945.9|4939.9|25
1727967800000|2024-10-03 15:03:20|4953.4|4947.4|4953.4|4947.4|4954.4|4948.4|4951.9|4945.9|17
1727967810000|2024-10-03 15:03:30|4952.9|4946.9|4951.9|4945.9|4954.9|4948.9|4951.9|4945.9|9
1727967820000|2024-10-03 15:03:40|4952.4|4946.4|4952.4|4946.4|4955.4|4949.4|4952.4|4946.4|25
1727967830000|2024-10-03 15:03:50|4951.9|4945.9|4952.4|4946.4|4953.4|4947.4|4950.9|4944.9|9
1727967840000|2024-10-03 15:04:00|4950.9|4944.9|4949.9|4943.9|4951.4|4945.4|4949.4|4943.4|9
1727967850000|2024-10-03 15:04:10|4949.4|4943.4|4948.9|4942.9|4949.9|4943.9|4947.4|4941.4|14
1727967860000|2024-10-03 15:04:20|4950.4|4944.4|4951.9|4945.9|4952.4|4946.4|4948.9|4942.9|27
1727967870000|2024-10-03 15:04:30|4952.9|4946.9|4953.9|4947.9|4953.9|4947.9|4952.4|4946.4|15
1727967880000|2024-10-03 15:04:40|4953.4|4947.4|4952.9|4946.9|4953.4|4947.4|4952.4|4946.4|14
1727967890000|2024-10-03 15:04:50|4953.9|4947.9|4952.4|4946.4|4953.9|4947.9|4952.4|4946.4|7
1727967900000|2024-10-03 15:05:00|4951.9|4945.9|4952.9|4946.9|4952.9|4946.9|4948.9|4942.9|24
1727967910000|2024-10-03 15:05:10|4952.4|4946.4|4951.4|4945.4|4952.9|4946.9|4950.4|4944.4|7
1727967920000|2024-10-03 15:05:20|4950.9|4944.9|4948.4|4942.4|4951.4|4945.4|4947.9|4941.9|7
1727967930000|2024-10-03 15:05:30|4949.9|4943.9|4951.9|4945.9|4951.9|4945.9|4948.9|4942.9|11
1727967940000|2024-10-03 15:05:40|4952.4|4946.4|4953.9|4947.9|4954.4|4948.4|4952.4|4946.4|10
1727967950000|2024-10-03 15:05:50|4954.4|4948.4|4955.4|4949.4|4955.4|4949.4|4953.9|4947.9|6
1727967960000|2024-10-03 15:06:00|4955.9|4949.9|4959.4|4953.4|4959.4|4953.4|4955.9|4949.9|20
1727967970000|2024-10-03 15:06:10|4960.4|4954.4|4963.9|4957.9|4963.9|4957.9|4960.4|4954.4|6
1727967980000|2024-10-03 15:06:20|4963.4|4957.4|4963.4|4957.4|4964.9|4958.9|4962.9|4956.9|23
1727967990000|2024-10-03 15:06:30|4962.9|4956.9|4962.9|4956.9|4964.9|4958.9|4962.4|4956.4|10
1727968000000|2024-10-03 15:06:40|4963.4|4957.4|4961.4|4955.4|4963.4|4957.4|4960.9|4954.9|22
1727968010000|2024-10-03 15:06:50|4961.9|4955.9|4960.9|4954.9|4961.9|4955.9|4959.9|4953.9|13
1727968020000|2024-10-03 15:07:00|4960.4|4954.4|4958.4|4952.4|4960.4|4954.4|4958.4|4952.4|10
1727968030000|2024-10-03 15:07:10|4957.9|4951.9|4954.9|4948.9|4957.9|4951.9|4954.9|4948.9|11
1727968040000|2024-10-03 15:07:20|4954.4|4948.4|4952.9|4946.9|4955.9|4949.9|4952.9|4946.9|11
1727968050000|2024-10-03 15:07:30|4953.4|4947.4|4956.4|4950.4|4956.4|4950.4|4952.9|4946.9|20
1727968060000|2024-10-03 15:07:40|4956.9|4950.9|4957.9|4951.9|4958.9|4952.9|4956.4|4950.4|16
1727968070000|2024-10-03 15:07:50|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727968080000|2024-10-03 15:08:00|4955.4|4949.4|4951.9|4945.9|4955.4|4949.4|4951.4|4945.4|41
1727968090000|2024-10-03 15:08:10|4952.4|4946.4|4952.4|4946.4|4953.4|4947.4|4952.4|4946.4|7
1727968100000|2024-10-03 15:08:20|4951.9|4945.9|4949.9|4943.9|4951.9|4945.9|4949.9|4943.9|6
1727968110000|2024-10-03 15:08:30|4949.4|4943.4|4948.9|4942.9|4950.9|4944.9|4948.4|4942.4|16
1727968120000|2024-10-03 15:08:40|4949.4|4943.4|4948.9|4942.9|4949.9|4943.9|4948.9|4942.9|8
1727968130000|2024-10-03 15:08:50|4949.4|4943.4|4950.4|4944.4|4951.4|4945.4|4949.4|4943.4|5
1727968140000|2024-10-03 15:09:00|4950.9|4944.9|4954.9|4948.9|4954.9|4948.9|4950.9|4944.9|13
1727968150000|2024-10-03 15:09:10|4955.9|4949.9|4955.4|4949.4|4956.4|4950.4|4954.9|4948.9|10
1727968160000|2024-10-03 15:09:20|4953.9|4947.9|4953.9|4947.9|4953.9|4947.9|4951.4|4945.4|7
1727968170000|2024-10-03 15:09:30|4953.4|4947.4|4949.9|4943.9|4953.4|4947.4|4949.9|4943.9|8
1727968180000|2024-10-03 15:09:40|4949.4|4943.4|4949.9|4943.9|4950.4|4944.4|4948.4|4942.4|4
1727968190000|2024-10-03 15:09:50|4950.4|4944.4|4952.9|4946.9|4952.9|4946.9|4949.9|4943.9|5
1727968200000|2024-10-03 15:10:00|4952.4|4946.4|4949.4|4943.4|4952.4|4946.4|4949.4|4943.4|2
1727968210000|2024-10-03 15:10:10|4948.9|4942.9|4949.9|4943.9|4950.9|4944.9|4948.4|4942.4|12
1727968220000|2024-10-03 15:10:20|4949.4|4943.4|4950.9|4944.9|4952.4|4946.4|4948.9|4942.9|6
1727968230000|2024-10-03 15:10:30|4950.4|4944.4|4948.9|4942.9|4950.4|4944.4|4948.4|4942.4|5
1727968240000|2024-10-03 15:10:40|4948.4|4942.4|4949.4|4943.4|4949.4|4943.4|4947.4|4941.4|7
1727968250000|2024-10-03 15:10:50|4949.9|4943.9|4949.9|4943.9|4951.4|4945.4|4949.9|4943.9|1
1727968260000|2024-10-03 15:11:00|4950.4|4944.4|4949.9|4943.9|4950.9|4944.9|4949.9|4943.9|0
1727968270000|2024-10-03 15:11:10|4950.4|4944.4|4955.9|4949.9|4956.4|4950.4|4950.4|4944.4|12
1727968280000|2024-10-03 15:11:20|4955.4|4949.4|4949.9|4943.9|4955.4|4949.4|4949.4|4943.4|13
1727968290000|2024-10-03 15:11:30|4950.4|4944.4|4951.9|4945.9|4951.9|4945.9|4948.9|4942.9|3
1727968300000|2024-10-03 15:11:40|4951.4|4945.4|4948.9|4942.9|4951.9|4945.9|4948.9|4942.9|0
1727968310000|2024-10-03 15:11:50|4948.4|4942.4|4946.4|4940.4|4948.4|4942.4|4945.9|4939.9|5
1727968320000|2024-10-03 15:12:00|4946.9|4940.9|4949.9|4943.9|4949.9|4943.9|4946.9|4940.9|6
1727968330000|2024-10-03 15:12:10|4950.4|4944.4|4955.9|4949.9|4955.9|4949.9|4949.9|4943.9|7
1727968340000|2024-10-03 15:12:20|4956.4|4950.4|4952.9|4946.9|4956.4|4950.4|4952.9|4946.9|5
1727968350000|2024-10-03 15:12:30|4951.9|4945.9|4949.4|4943.4|4952.4|4946.4|4949.4|4943.4|5
1727968360000|2024-10-03 15:12:40|4949.9|4943.9|4953.4|4947.4|4953.4|4947.4|4949.9|4943.9|2
1727968370000|2024-10-03 15:12:50|4953.9|4947.9|4954.4|4948.4|4954.4|4948.4|4953.9|4947.9|1
1727968380000|2024-10-03 15:13:00|4954.9|4948.9|4951.9|4945.9|4954.9|4948.9|4951.9|4945.9|5
1727968390000|2024-10-03 15:13:10|4951.4|4945.4|4949.4|4943.4|4951.4|4945.4|4949.4|4943.4|7
1727968400000|2024-10-03 15:13:20|4951.4|4945.4|4950.4|4944.4|4951.4|4945.4|4950.4|4944.4|4
1727968410000|2024-10-03 15:13:30|4950.9|4944.9|4951.4|4945.4|4953.4|4947.4|4950.4|4944.4|15
1727968420000|2024-10-03 15:13:40|4951.9|4945.9|4953.9|4947.9|4953.9|4947.9|4951.4|4945.4|5
1727968430000|2024-10-03 15:13:50|4952.9|4946.9|4949.9|4943.9|4953.4|4947.4|4949.9|4943.9|2
1727968440000|2024-10-03 15:14:00|4950.4|4944.4|4953.9|4947.9|4953.9|4947.9|4950.4|4944.4|4
1727968450000|2024-10-03 15:14:10|4954.4|4948.4|4955.4|4949.4|4957.4|4951.4|4954.4|4948.4|17
1727968460000|2024-10-03 15:14:20|4955.9|4949.9|4955.9|4949.9|4956.9|4950.9|4955.9|4949.9|17
1727968470000|2024-10-03 15:14:30|4956.4|4950.4|4956.9|4950.9|4956.9|4950.9|4954.9|4948.9|5
1727968480000|2024-10-03 15:14:40|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727968490000|2024-10-03 15:14:50|4956.9|4950.9|4956.9|4950.9|4957.9|4951.9|4955.9|4949.9|19
1727968500000|2024-10-03 15:15:00|4957.4|4951.4|4959.9|4953.9|4959.9|4953.9|4957.4|4951.4|11
1727968510000|2024-10-03 15:15:10|4960.4|4954.4|4966.4|4960.4|4966.4|4960.4|4960.4|4954.4|14
1727968520000|2024-10-03 15:15:20|4965.9|4959.9|4968.4|4962.4|4969.9|4963.9|4965.9|4959.9|60
1727968530000|2024-10-03 15:15:30|4967.9|4961.9|4963.9|4957.9|4967.9|4961.9|4962.9|4956.9|41
1727968540000|2024-10-03 15:15:40|4964.4|4958.4|4963.9|4957.9|4966.4|4960.4|4963.9|4957.9|55
1727968550000|2024-10-03 15:15:50|4965.4|4959.4|4966.9|4960.9|4967.9|4961.9|4965.4|4959.4|51
1727968560000|2024-10-03 15:16:00|4966.4|4960.4|4967.4|4961.4|4968.9|4962.9|4966.4|4960.4|21
1727968570000|2024-10-03 15:16:10|4966.9|4960.9|4969.9|4963.9|4969.9|4963.9|4966.9|4960.9|9
1727968580000|2024-10-03 15:16:20|4970.4|4964.4|4972.9|4966.9|4972.9|4966.9|4970.4|4964.4|10
1727968590000|2024-10-03 15:16:30|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4968.4|4962.4|33
1727968600000|2024-10-03 15:16:40|4972.9|4966.9|4972.9|4966.9|4972.9|4966.9|4970.9|4964.9|31
1727968610000|2024-10-03 15:16:50|4974.4|4968.4|4973.9|4967.9|4974.4|4968.4|4973.4|4967.4|17
1727968620000|2024-10-03 15:17:00|4974.4|4968.4|4974.9|4968.9|4976.9|4970.9|4974.4|4968.4|37
1727968630000|2024-10-03 15:17:10|4974.4|4968.4|4970.9|4964.9|4974.4|4968.4|4970.9|4964.9|6
1727968640000|2024-10-03 15:17:20|4971.4|4965.4|4970.4|4964.4|4972.4|4966.4|4970.4|4964.4|10
1727968650000|2024-10-03 15:17:30|4969.9|4963.9|4967.9|4961.9|4969.9|4963.9|4967.4|4961.4|7
1727968660000|2024-10-03 15:17:40|4968.4|4962.4|4975.9|4969.9|4975.9|4969.9|4968.4|4962.4|15
1727968670000|2024-10-03 15:17:50|4975.4|4969.4|4973.9|4967.9|4975.9|4969.9|4973.9|4967.9|5
1727968680000|2024-10-03 15:18:00|4974.4|4968.4|4972.9|4966.9|4974.9|4968.9|4972.9|4966.9|13
1727968690000|2024-10-03 15:18:10|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4970.4|4964.4|7
1727968700000|2024-10-03 15:18:20|4971.4|4965.4|4971.4|4965.4|4971.9|4965.9|4970.4|4964.4|6
1727968710000|2024-10-03 15:18:30|4970.9|4964.9|4970.4|4964.4|4970.9|4964.9|4969.4|4963.4|3
1727968720000|2024-10-03 15:18:40|4970.9|4964.9|4971.4|4965.4|4972.4|4966.4|4970.9|4964.9|3
1727968730000|2024-10-03 15:18:50|4970.9|4964.9|4971.9|4965.9|4971.9|4965.9|4970.9|4964.9|1
1727968740000|2024-10-03 15:19:00|4971.4|4965.4|4970.9|4964.9|4971.4|4965.4|4968.9|4962.9|9
1727968750000|2024-10-03 15:19:10|4970.4|4964.4|4974.4|4968.4|4974.4|4968.4|4970.4|4964.4|5
1727968760000|2024-10-03 15:19:20|4974.9|4968.9|4975.9|4969.9|4975.9|4969.9|4974.9|4968.9|11
1727968770000|2024-10-03 15:19:30|4975.4|4969.4|4973.4|4967.4|4975.9|4969.9|4972.9|4966.9|19
1727968780000|2024-10-03 15:19:40|4972.9|4966.9|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|15
1727968790000|2024-10-03 15:19:50|4970.9|4964.9|4970.4|4964.4|4971.4|4965.4|4970.4|4964.4|12
1727968800000|2024-10-03 15:20:00|4969.4|4963.4|4969.9|4963.9|4970.4|4964.4|4967.4|4961.4|28
1727968810000|2024-10-03 15:20:10|4969.4|4963.4|4968.9|4962.9|4969.9|4963.9|4968.9|4962.9|0
1727968820000|2024-10-03 15:20:20|4968.4|4962.4|4969.4|4963.4|4969.9|4963.9|4968.4|4962.4|9
1727968830000|2024-10-03 15:20:30|4969.9|4963.9|4969.4|4963.4|4971.9|4965.9|4969.4|4963.4|8
1727968840000|2024-10-03 15:20:40|4968.9|4962.9|4970.4|4964.4|4970.4|4964.4|4967.9|4961.9|5
1727968850000|2024-10-03 15:20:50|4971.4|4965.4|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|4
1727968860000|2024-10-03 15:21:00|4971.4|4965.4|4969.9|4963.9|4972.9|4966.9|4969.9|4963.9|16
1727968870000|2024-10-03 15:21:10|4970.4|4964.4|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|4
1727968880000|2024-10-03 15:21:20|4971.4|4965.4|4971.9|4965.9|4972.4|4966.4|4970.9|4964.9|5
1727968890000|2024-10-03 15:21:30|4972.4|4966.4|4972.4|4966.4|4973.9|4967.9|4972.4|4966.4|9
1727968900000|2024-10-03 15:21:40|4972.9|4966.9|4969.9|4963.9|4973.9|4967.9|4969.9|4963.9|10
1727968910000|2024-10-03 15:21:50|4969.4|4963.4|4974.9|4968.9|4974.9|4968.9|4969.4|4963.4|15
1727968920000|2024-10-03 15:22:00|4975.4|4969.4|4973.4|4967.4|4975.4|4969.4|4972.4|4966.4|3
1727968930000|2024-10-03 15:22:10|4973.9|4967.9|4969.9|4963.9|4973.9|4967.9|4969.9|4963.9|9
1727968940000|2024-10-03 15:22:20|4970.4|4964.4|4970.9|4964.9|4971.4|4965.4|4970.4|4964.4|0
1727968950000|2024-10-03 15:22:30|4970.4|4964.4|4969.9|4963.9|4971.4|4965.4|4969.9|4963.9|4
1727968960000|2024-10-03 15:22:40|4970.4|4964.4|4972.9|4966.9|4972.9|4966.9|4969.9|4963.9|16
1727968970000|2024-10-03 15:22:50|4973.4|4967.4|4970.9|4964.9|4973.9|4967.9|4970.9|4964.9|9
1727968980000|2024-10-03 15:23:00|4971.4|4965.4|4970.4|4964.4|4972.4|4966.4|4970.4|4964.4|7
1727968990000|2024-10-03 15:23:10|4970.9|4964.9|4968.9|4962.9|4970.9|4964.9|4968.9|4962.9|8
1727969000000|2024-10-03 15:23:20|4968.4|4962.4|4969.9|4963.9|4969.9|4963.9|4967.9|4961.9|3
1727969010000|2024-10-03 15:23:30|4970.4|4964.4|4969.9|4963.9|4970.4|4964.4|4968.9|4962.9|4
1727969020000|2024-10-03 15:23:40|4968.9|4962.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|1
1727969030000|2024-10-03 15:23:50|4969.4|4963.4|4968.9|4962.9|4969.9|4963.9|4968.9|4962.9|0
1727969040000|2024-10-03 15:24:00|4969.4|4963.4|4971.9|4965.9|4971.9|4965.9|4969.4|4963.4|7
1727969050000|2024-10-03 15:24:10|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4969.4|4963.4|4
1727969060000|2024-10-03 15:24:20|4971.4|4965.4|4971.4|4965.4|4973.9|4967.9|4971.4|4965.4|6
1727969070000|2024-10-03 15:24:30|4970.9|4964.9|4969.9|4963.9|4970.9|4964.9|4969.4|4963.4|2
1727969080000|2024-10-03 15:24:40|4970.4|4964.4|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|0
1727969090000|2024-10-03 15:24:50|4970.4|4964.4|4971.9|4965.9|4971.9|4965.9|4970.4|4964.4|1
1727969100000|2024-10-03 15:25:00|4972.4|4966.4|4969.9|4963.9|4972.4|4966.4|4969.9|4963.9|14
1727969110000|2024-10-03 15:25:10|4969.4|4963.4|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|4
1727969120000|2024-10-03 15:25:20|4969.4|4963.4|4967.9|4961.9|4969.4|4963.4|4967.9|4961.9|15
1727969130000|2024-10-03 15:25:30|4968.4|4962.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|5
1727969140000|2024-10-03 15:25:40|4968.4|4962.4|4966.4|4960.4|4968.4|4962.4|4965.9|4959.9|5
1727969150000|2024-10-03 15:25:50|4966.9|4960.9|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|9
1727969160000|2024-10-03 15:26:00|4967.4|4961.4|4964.9|4958.9|4967.9|4961.9|4964.4|4958.4|7
1727969170000|2024-10-03 15:26:10|4965.4|4959.4|4965.4|4959.4|4966.9|4960.9|4964.4|4958.4|2
1727969180000|2024-10-03 15:26:20|4964.9|4958.9|4963.9|4957.9|4964.9|4958.9|4963.4|4957.4|12
1727969190000|2024-10-03 15:26:30|4964.4|4958.4|4966.4|4960.4|4966.4|4960.4|4962.9|4956.9|4
1727969200000|2024-10-03 15:26:40|4966.9|4960.9|4965.4|4959.4|4966.9|4960.9|4965.4|4959.4|3
1727969210000|2024-10-03 15:26:50|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|0
1727969220000|2024-10-03 15:27:00|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|2
1727969230000|2024-10-03 15:27:10|4963.9|4957.9|4963.4|4957.4|4964.4|4958.4|4963.4|4957.4|2
1727969240000|2024-10-03 15:27:20|4963.9|4957.9|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|0
1727969250000|2024-10-03 15:27:30|4964.4|4958.4|4966.9|4960.9|4966.9|4960.9|4963.4|4957.4|4
1727969260000|2024-10-03 15:27:40|4966.4|4960.4|4963.9|4957.9|4966.4|4960.4|4963.9|4957.9|3
1727969270000|2024-10-03 15:27:50|4963.4|4957.4|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|2
1727969280000|2024-10-03 15:28:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4962.9|4956.9|4
1727969290000|2024-10-03 15:28:10|4965.4|4959.4|4966.9|4960.9|4968.4|4962.4|4963.9|4957.9|45
1727969300000|2024-10-03 15:28:20|4967.4|4961.4|4965.4|4959.4|4967.4|4961.4|4965.4|4959.4|1
1727969310000|2024-10-03 15:28:30|4964.9|4958.9|4967.9|4961.9|4967.9|4961.9|4964.4|4958.4|1
1727969320000|2024-10-03 15:28:40|4968.4|4962.4|4969.9|4963.9|4970.9|4964.9|4967.9|4961.9|1
1727969330000|2024-10-03 15:28:50|4970.4|4964.4|4971.9|4965.9|4971.9|4965.9|4970.4|4964.4|2
1727969340000|2024-10-03 15:29:00|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|0
1727969350000|2024-10-03 15:29:10|4973.4|4967.4|4978.9|4972.9|4978.9|4972.9|4973.4|4967.4|34
1727969360000|2024-10-03 15:29:20|4979.4|4973.4|4976.9|4970.9|4979.4|4973.4|4976.9|4970.9|7
1727969370000|2024-10-03 15:29:30|4977.4|4971.4|4977.9|4971.9|4979.9|4973.9|4977.4|4971.4|44
1727969380000|2024-10-03 15:29:40|4978.4|4972.4|4977.9|4971.9|4978.9|4972.9|4977.9|4971.9|4
1727969390000|2024-10-03 15:29:50|4977.4|4971.4|4977.4|4971.4|4978.9|4972.9|4976.9|4970.9|10
1727969400000|2024-10-03 15:30:00|4976.9|4970.9|4974.9|4968.9|4976.9|4970.9|4973.9|4967.9|6
1727969410000|2024-10-03 15:30:10|4975.4|4969.4|4973.9|4967.9|4975.9|4969.9|4973.9|4967.9|5
1727969420000|2024-10-03 15:30:20|4973.4|4967.4|4972.9|4966.9|4975.4|4969.4|4972.9|4966.9|12
1727969430000|2024-10-03 15:30:30|4973.4|4967.4|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|1
1727969440000|2024-10-03 15:30:40|4972.4|4966.4|4970.9|4964.9|4972.4|4966.4|4970.9|4964.9|1
1727969450000|2024-10-03 15:30:50|4970.4|4964.4|4972.9|4966.9|4972.9|4966.9|4970.4|4964.4|1
1727969460000|2024-10-03 15:31:00|4972.4|4966.4|4974.9|4968.9|4975.4|4969.4|4971.4|4965.4|16
1727969470000|2024-10-03 15:31:10|4975.4|4969.4|4975.9|4969.9|4976.4|4970.4|4975.4|4969.4|12
1727969480000|2024-10-03 15:31:20|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|0
1727969490000|2024-10-03 15:31:30|4975.4|4969.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|1
1727969500000|2024-10-03 15:31:40|4976.4|4970.4|4977.9|4971.9|4977.9|4971.9|4976.4|4970.4|3
1727969510000|2024-10-03 15:31:50|4977.4|4971.4|4976.9|4970.9|4977.4|4971.4|4976.4|4970.4|1
1727969520000|2024-10-03 15:32:00|4977.4|4971.4|4979.9|4973.9|4979.9|4973.9|4976.9|4970.9|6
1727969530000|2024-10-03 15:32:10|4979.4|4973.4|4978.4|4972.4|4979.9|4973.9|4977.9|4971.9|0
1727969540000|2024-10-03 15:32:20|4977.9|4971.9|4977.9|4971.9|4977.9|4971.9|4974.9|4968.9|11
1727969550000|2024-10-03 15:32:30|4978.9|4972.9|4980.9|4974.9|4980.9|4974.9|4978.9|4972.9|9
1727969560000|2024-10-03 15:32:40|4980.4|4974.4|4979.9|4973.9|4980.4|4974.4|4979.4|4973.4|0
1727969570000|2024-10-03 15:32:50|4980.4|4974.4|4979.9|4973.9|4980.4|4974.4|4978.9|4972.9|2
1727969580000|2024-10-03 15:33:00|4980.4|4974.4|4980.9|4974.9|4981.9|4975.9|4980.4|4974.4|1
1727969590000|2024-10-03 15:33:10|4981.4|4975.4|4980.9|4974.9|4981.9|4975.9|4980.9|4974.9|5
1727969600000|2024-10-03 15:33:20|4980.4|4974.4|4980.4|4974.4|4980.9|4974.9|4978.9|4972.9|1
1727969610000|2024-10-03 15:33:30|4979.9|4973.9|4978.4|4972.4|4980.4|4974.4|4978.4|4972.4|1
1727969620000|2024-10-03 15:33:40|4977.9|4971.9|4978.9|4972.9|4979.4|4973.4|4977.4|4971.4|1
1727969630000|2024-10-03 15:33:50|4979.4|4973.4|4982.9|4976.9|4982.9|4976.9|4979.4|4973.4|4
1727969640000|2024-10-03 15:34:00|4982.4|4976.4|4982.9|4976.9|4983.4|4977.4|4982.4|4976.4|2
1727969650000|2024-10-03 15:34:10|4982.4|4976.4|4983.4|4977.4|4983.4|4977.4|4980.9|4974.9|4
1727969660000|2024-10-03 15:34:20|4983.9|4977.9|4981.9|4975.9|4983.9|4977.9|4981.9|4975.9|4
1727969670000|2024-10-03 15:34:30|4982.4|4976.4|4981.9|4975.9|4983.4|4977.4|4981.9|4975.9|3
1727969680000|2024-10-03 15:34:40|4982.4|4976.4|4981.9|4975.9|4983.9|4977.9|4980.9|4974.9|5
1727969690000|2024-10-03 15:34:50|4981.4|4975.4|4981.9|4975.9|4982.9|4976.9|4980.4|4974.4|5
1727969700000|2024-10-03 15:35:00|4981.4|4975.4|4980.4|4974.4|4981.9|4975.9|4980.4|4974.4|0
1727969710000|2024-10-03 15:35:10|4979.9|4973.9|4979.9|4973.9|4980.4|4974.4|4978.9|4972.9|1
1727969720000|2024-10-03 15:35:20|4979.4|4973.4|4979.9|4973.9|4979.9|4973.9|4978.9|4972.9|0
1727969730000|2024-10-03 15:35:30|4980.4|4974.4|4979.9|4973.9|4983.9|4977.9|4979.9|4973.9|11
1727969740000|2024-10-03 15:35:40|4980.4|4974.4|4980.4|4974.4|4980.4|4974.4|4978.9|4972.9|6
1727969750000|2024-10-03 15:35:50|4980.9|4974.9|4980.4|4974.4|4981.9|4975.9|4979.9|4973.9|6
1727969760000|2024-10-03 15:36:00|4980.9|4974.9|4979.9|4973.9|4980.9|4974.9|4979.9|4973.9|3
1727969770000|2024-10-03 15:36:10|4979.4|4973.4|4976.9|4970.9|4979.4|4973.4|4976.9|4970.9|13
1727969780000|2024-10-03 15:36:20|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|4
1727969790000|2024-10-03 15:36:30|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4975.4|4969.4|7
1727969800000|2024-10-03 15:36:40|4976.4|4970.4|4977.4|4971.4|4977.9|4971.9|4976.4|4970.4|3
1727969810000|2024-10-03 15:36:50|4976.9|4970.9|4975.9|4969.9|4976.9|4970.9|4975.9|4969.9|2
1727969820000|2024-10-03 15:37:00|4976.4|4970.4|4976.9|4970.9|4976.9|4970.9|4975.9|4969.9|0
1727969830000|2024-10-03 15:37:10|4976.4|4970.4|4979.9|4973.9|4979.9|4973.9|4975.9|4969.9|1
1727969840000|2024-10-03 15:37:20|4978.9|4972.9|4976.9|4970.9|4978.9|4972.9|4976.4|4970.4|2
1727969850000|2024-10-03 15:37:30|4977.4|4971.4|4976.4|4970.4|4978.9|4972.9|4976.4|4970.4|0
1727969860000|2024-10-03 15:37:40|4975.9|4969.9|4976.9|4970.9|4977.4|4971.4|4974.9|4968.9|4
1727969870000|2024-10-03 15:37:50|4976.4|4970.4|4977.9|4971.9|4977.9|4971.9|4976.4|4970.4|0
1727969880000|2024-10-03 15:38:00|4977.4|4971.4|4975.9|4969.9|4977.4|4971.4|4975.9|4969.9|0
1727969890000|2024-10-03 15:38:10|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4973.9|4967.9|1
1727969900000|2024-10-03 15:38:20|4975.4|4969.4|4975.9|4969.9|4975.9|4969.9|4975.4|4969.4|13
1727969910000|2024-10-03 15:38:30|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|3
1727969920000|2024-10-03 15:38:40|4975.4|4969.4|4975.9|4969.9|4975.9|4969.9|4975.4|4969.4|14
1727969930000|2024-10-03 15:38:50|4976.9|4970.9|4977.9|4971.9|4977.9|4971.9|4976.9|4970.9|14
1727969940000|2024-10-03 15:39:00|4978.4|4972.4|4975.4|4969.4|4979.9|4973.9|4975.4|4969.4|17
1727969950000|2024-10-03 15:39:10|4975.9|4969.9|4975.9|4969.9|4976.9|4970.9|4975.4|4969.4|27
1727969960000|2024-10-03 15:39:20|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|1
1727969970000|2024-10-03 15:39:30|4974.4|4968.4|4973.9|4967.9|4974.9|4968.9|4973.9|4967.9|7
1727969980000|2024-10-03 15:39:40|4974.9|4968.9|4974.4|4968.4|4974.9|4968.9|4973.9|4967.9|21
1727969990000|2024-10-03 15:39:50|4975.4|4969.4|4973.9|4967.9|4975.9|4969.9|4973.9|4967.9|15
1727970000000|2024-10-03 15:40:00|4974.4|4968.4|4975.4|4969.4|4975.4|4969.4|4974.4|4968.4|5
1727970010000|2024-10-03 15:40:10|4975.9|4969.9|4973.4|4967.4|4975.9|4969.9|4972.9|4966.9|9
1727970020000|2024-10-03 15:40:20|4973.9|4967.9|4974.9|4968.9|4977.9|4971.9|4973.9|4967.9|30
1727970030000|2024-10-03 15:40:30|4975.9|4969.9|4975.9|4969.9|4976.9|4970.9|4975.4|4969.4|10
1727970040000|2024-10-03 15:40:40|4976.4|4970.4|4975.9|4969.9|4976.9|4970.9|4975.9|4969.9|11
1727970050000|2024-10-03 15:40:50|4976.4|4970.4|4976.9|4970.9|4977.4|4971.4|4976.4|4970.4|10
1727970060000|2024-10-03 15:41:00|4977.4|4971.4|4977.9|4971.9|4978.9|4972.9|4977.4|4971.4|7
1727970070000|2024-10-03 15:41:10|4977.4|4971.4|4976.4|4970.4|4977.9|4971.9|4975.9|4969.9|10
1727970080000|2024-10-03 15:41:20|4976.9|4970.9|4975.4|4969.4|4977.9|4971.9|4975.4|4969.4|11
1727970090000|2024-10-03 15:41:30|4974.4|4968.4|4974.9|4968.9|4974.9|4968.9|4974.4|4968.4|4
1727970100000|2024-10-03 15:41:40|4975.4|4969.4|4974.4|4968.4|4975.9|4969.9|4974.4|4968.4|3
1727970110000|2024-10-03 15:41:50|4974.9|4968.9|4973.4|4967.4|4975.4|4969.4|4972.9|4966.9|7
1727970120000|2024-10-03 15:42:00|4972.9|4966.9|4970.9|4964.9|4972.9|4966.9|4969.4|4963.4|19
1727970130000|2024-10-03 15:42:10|4970.4|4964.4|4971.9|4965.9|4971.9|4965.9|4969.9|4963.9|9
1727970140000|2024-10-03 15:42:20|4972.4|4966.4|4970.9|4964.9|4972.9|4966.9|4970.4|4964.4|4
1727970150000|2024-10-03 15:42:30|4971.4|4965.4|4969.9|4963.9|4971.4|4965.4|4969.9|4963.9|11
1727970160000|2024-10-03 15:42:40|4969.4|4963.4|4969.9|4963.9|4969.9|4963.9|4969.4|4963.4|8
1727970170000|2024-10-03 15:42:50|4969.4|4963.4|4967.4|4961.4|4970.4|4964.4|4967.4|4961.4|14
1727970180000|2024-10-03 15:43:00|4966.4|4960.4|4968.9|4962.9|4968.9|4962.9|4965.4|4959.4|34
1727970190000|2024-10-03 15:43:10|4968.4|4962.4|4971.4|4965.4|4971.4|4965.4|4968.4|4962.4|9
1727970200000|2024-10-03 15:43:20|4971.9|4965.9|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|4
1727970210000|2024-10-03 15:43:30|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4969.9|4963.9|5
1727970220000|2024-10-03 15:43:40|4970.4|4964.4|4968.9|4962.9|4970.9|4964.9|4968.9|4962.9|0
1727970230000|2024-10-03 15:43:50|4969.4|4963.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|30
1727970240000|2024-10-03 15:44:00|4968.4|4962.4|4966.4|4960.4|4968.4|4962.4|4966.4|4960.4|8
1727970250000|2024-10-03 15:44:10|4966.9|4960.9|4966.9|4960.9|4966.9|4960.9|4965.9|4959.9|13
1727970260000|2024-10-03 15:44:20|4966.4|4960.4|4963.9|4957.9|4966.4|4960.4|4963.4|4957.4|20
1727970270000|2024-10-03 15:44:30|4963.4|4957.4|4961.9|4955.9|4963.4|4957.4|4961.4|4955.4|40
1727970280000|2024-10-03 15:44:40|4963.9|4957.9|4964.4|4958.4|4965.4|4959.4|4963.4|4957.4|16
1727970290000|2024-10-03 15:44:50|4963.9|4957.9|4964.9|4958.9|4965.4|4959.4|4963.9|4957.9|12
1727970300000|2024-10-03 15:45:00|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|5
1727970310000|2024-10-03 15:45:10|4964.4|4958.4|4964.9|4958.9|4965.4|4959.4|4963.9|4957.9|0
1727970320000|2024-10-03 15:45:20|4964.4|4958.4|4964.9|4958.9|4965.9|4959.9|4964.4|4958.4|6
1727970330000|2024-10-03 15:45:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|11
1727970340000|2024-10-03 15:45:40|4964.4|4958.4|4962.4|4956.4|4964.4|4958.4|4962.4|4956.4|0
1727970350000|2024-10-03 15:45:50|4962.9|4956.9|4963.4|4957.4|4963.9|4957.9|4962.9|4956.9|2
1727970360000|2024-10-03 15:46:00|4962.9|4956.9|4960.9|4954.9|4962.9|4956.9|4960.9|4954.9|15
1727970370000|2024-10-03 15:46:10|4961.4|4955.4|4960.9|4954.9|4962.9|4956.9|4960.4|4954.4|3
1727970380000|2024-10-03 15:46:20|4961.9|4955.9|4962.9|4956.9|4962.9|4956.9|4961.4|4955.4|8
1727970390000|2024-10-03 15:46:30|4963.4|4957.4|4962.9|4956.9|4964.9|4958.9|4962.9|4956.9|4
1727970400000|2024-10-03 15:46:40|4963.4|4957.4|4961.4|4955.4|4963.4|4957.4|4960.9|4954.9|0
1727970410000|2024-10-03 15:46:50|4960.9|4954.9|4961.9|4955.9|4961.9|4955.9|4960.9|4954.9|3
1727970420000|2024-10-03 15:47:00|4960.9|4954.9|4959.4|4953.4|4960.9|4954.9|4958.9|4952.9|3
1727970430000|2024-10-03 15:47:10|4958.9|4952.9|4956.9|4950.9|4958.9|4952.9|4956.4|4950.4|17
1727970440000|2024-10-03 15:47:20|4957.4|4951.4|4957.9|4951.9|4958.4|4952.4|4956.9|4950.9|1
1727970450000|2024-10-03 15:47:30|4958.4|4952.4|4963.9|4957.9|4963.9|4957.9|4957.9|4951.9|9
1727970460000|2024-10-03 15:47:40|4963.4|4957.4|4965.4|4959.4|4965.4|4959.4|4962.9|4956.9|6
1727970470000|2024-10-03 15:47:50|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|0
1727970480000|2024-10-03 15:48:00|4965.4|4959.4|4965.9|4959.9|4967.9|4961.9|4965.4|4959.4|4
1727970490000|2024-10-03 15:48:10|4965.4|4959.4|4965.9|4959.9|4966.4|4960.4|4964.4|4958.4|2
1727970500000|2024-10-03 15:48:20|4965.4|4959.4|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|0
1727970510000|2024-10-03 15:48:30|4965.4|4959.4|4963.9|4957.9|4965.4|4959.4|4963.9|4957.9|3
1727970520000|2024-10-03 15:48:40|4964.4|4958.4|4965.9|4959.9|4966.9|4960.9|4964.4|4958.4|3
1727970530000|2024-10-03 15:48:50|4965.4|4959.4|4963.9|4957.9|4965.4|4959.4|4963.9|4957.9|0
1727970540000|2024-10-03 15:49:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4962.9|4956.9|2
1727970550000|2024-10-03 15:49:10|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|1
1727970560000|2024-10-03 15:49:20|4965.4|4959.4|4966.9|4960.9|4967.4|4961.4|4965.4|4959.4|5
1727970570000|2024-10-03 15:49:30|4966.4|4960.4|4967.9|4961.9|4967.9|4961.9|4965.9|4959.9|3
1727970580000|2024-10-03 15:49:40|4967.4|4961.4|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|0
1727970590000|2024-10-03 15:49:50|4967.4|4961.4|4968.9|4962.9|4968.9|4962.9|4967.4|4961.4|2
1727970600000|2024-10-03 15:50:00|4968.4|4962.4|4968.9|4962.9|4969.4|4963.4|4968.4|4962.4|0
1727970610000|2024-10-03 15:50:10|4968.4|4962.4|4966.9|4960.9|4969.4|4963.4|4966.4|4960.4|5
1727970620000|2024-10-03 15:50:20|4968.4|4962.4|4969.4|4963.4|4969.4|4963.4|4968.4|4962.4|7
1727970630000|2024-10-03 15:50:30|4968.9|4962.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|0
1727970640000|2024-10-03 15:50:40|4970.4|4964.4|4970.4|4964.4|4971.4|4965.4|4969.9|4963.9|3
1727970650000|2024-10-03 15:50:50|4970.9|4964.9|4971.9|4965.9|4972.9|4966.9|4970.9|4964.9|6
1727970660000|2024-10-03 15:51:00|4972.4|4966.4|4970.9|4964.9|4972.4|4966.4|4970.9|4964.9|3
1727970670000|2024-10-03 15:51:10|4971.4|4965.4|4971.9|4965.9|4971.9|4965.9|4971.4|4965.4|0
1727970680000|2024-10-03 15:51:20|4971.4|4965.4|4972.4|4966.4|4972.4|4966.4|4971.4|4965.4|0
1727970690000|2024-10-03 15:51:30|4972.9|4966.9|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|5
1727970700000|2024-10-03 15:51:40|4970.9|4964.9|4970.9|4964.9|4971.4|4965.4|4970.9|4964.9|2
1727970710000|2024-10-03 15:51:50|4971.4|4965.4|4975.4|4969.4|4975.4|4969.4|4971.4|4965.4|6
1727970720000|2024-10-03 15:52:00|4975.9|4969.9|4973.9|4967.9|4977.4|4971.4|4973.9|4967.9|14
1727970730000|2024-10-03 15:52:10|4974.4|4968.4|4972.9|4966.9|4974.4|4968.4|4972.4|4966.4|0
1727970740000|2024-10-03 15:52:20|4973.4|4967.4|4973.4|4967.4|4973.4|4967.4|4972.9|4966.9|1
1727970750000|2024-10-03 15:52:30|4972.9|4966.9|4973.4|4967.4|4973.4|4967.4|4972.4|4966.4|0
1727970760000|2024-10-03 15:52:40|4972.9|4966.9|4971.4|4965.4|4972.9|4966.9|4970.9|4964.9|1
1727970770000|2024-10-03 15:52:50|4970.9|4964.9|4971.4|4965.4|4971.4|4965.4|4970.9|4964.9|1
1727970780000|2024-10-03 15:53:00|4970.9|4964.9|4970.4|4964.4|4971.4|4965.4|4970.4|4964.4|4
1727970790000|2024-10-03 15:53:10|4969.9|4963.9|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|2
1727970800000|2024-10-03 15:53:20|4970.4|4964.4|4969.4|4963.4|4970.4|4964.4|4968.4|4962.4|7
1727970810000|2024-10-03 15:53:30|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|0
1727970820000|2024-10-03 15:53:40|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|0
1727970830000|2024-10-03 15:53:50|4969.9|4963.9|4967.9|4961.9|4970.4|4964.4|4967.9|4961.9|5
1727970840000|2024-10-03 15:54:00|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.9|4961.9|0
1727970850000|2024-10-03 15:54:10|4967.4|4961.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|0
1727970860000|2024-10-03 15:54:20|4968.9|4962.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|8
1727970870000|2024-10-03 15:54:30|4969.4|4963.4|4969.4|4963.4|4970.4|4964.4|4969.4|4963.4|1
1727970880000|2024-10-03 15:54:40|4969.9|4963.9|4966.9|4960.9|4969.9|4963.9|4966.4|4960.4|28
1727970890000|2024-10-03 15:54:50|4967.4|4961.4|4967.4|4961.4|4967.9|4961.9|4966.9|4960.9|16
1727970900000|2024-10-03 15:55:00|4966.9|4960.9|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|1
1727970910000|2024-10-03 15:55:10|4966.4|4960.4|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|0
1727970920000|2024-10-03 15:55:20|4968.4|4962.4|4967.4|4961.4|4968.4|4962.4|4966.4|4960.4|10
1727970930000|2024-10-03 15:55:30|4968.4|4962.4|4967.9|4961.9|4968.9|4962.9|4967.9|4961.9|5
1727970940000|2024-10-03 15:55:40|4968.4|4962.4|4967.4|4961.4|4968.4|4962.4|4967.4|4961.4|0
1727970950000|2024-10-03 15:55:50|4966.9|4960.9|4964.9|4958.9|4967.4|4961.4|4964.9|4958.9|5
1727970960000|2024-10-03 15:56:00|4965.4|4959.4|4967.9|4961.9|4967.9|4961.9|4965.4|4959.4|8
1727970970000|2024-10-03 15:56:10|4967.4|4961.4|4962.9|4956.9|4967.4|4961.4|4962.9|4956.9|9
1727970980000|2024-10-03 15:56:20|4961.9|4955.9|4958.9|4952.9|4961.9|4955.9|4958.9|4952.9|23
1727970990000|2024-10-03 15:56:30|4959.4|4953.4|4957.9|4951.9|4959.9|4953.9|4957.9|4951.9|4
1727971000000|2024-10-03 15:56:40|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4957.9|4951.9|0
1727971010000|2024-10-03 15:56:50|4959.9|4953.9|4958.9|4952.9|4960.4|4954.4|4958.9|4952.9|7
1727971020000|2024-10-03 15:57:00|4959.4|4953.4|4957.9|4951.9|4959.9|4953.9|4957.9|4951.9|3
1727971030000|2024-10-03 15:57:10|4958.4|4952.4|4957.9|4951.9|4958.4|4952.4|4957.4|4951.4|3
1727971040000|2024-10-03 15:57:20|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|18
1727971050000|2024-10-03 15:57:30|4956.4|4950.4|4955.9|4949.9|4956.4|4950.4|4955.9|4949.9|0
1727971060000|2024-10-03 15:57:40|4955.4|4949.4|4955.4|4949.4|4955.4|4949.4|4954.9|4948.9|10
1727971070000|2024-10-03 15:57:50|4955.9|4949.9|4955.4|4949.4|4956.4|4950.4|4954.9|4948.9|4
1727971080000|2024-10-03 15:58:00|4954.9|4948.9|4951.9|4945.9|4954.9|4948.9|4951.9|4945.9|11
1727971090000|2024-10-03 15:58:10|4952.4|4946.4|4953.4|4947.4|4953.4|4947.4|4951.9|4945.9|6
1727971100000|2024-10-03 15:58:20|4952.9|4946.9|4952.9|4946.9|4952.9|4946.9|4952.9|4946.9|0
1727971110000|2024-10-03 15:58:30|4952.4|4946.4|4951.9|4945.9|4952.4|4946.4|4951.4|4945.4|0
1727971120000|2024-10-03 15:58:40|4951.4|4945.4|4950.4|4944.4|4951.4|4945.4|4949.9|4943.9|16
1727971130000|2024-10-03 15:58:50|4949.9|4943.9|4948.9|4942.9|4949.9|4943.9|4948.9|4942.9|0
1727971140000|2024-10-03 15:59:00|4949.4|4943.4|4949.9|4943.9|4950.4|4944.4|4948.4|4942.4|5
1727971150000|2024-10-03 15:59:10|4950.4|4944.4|4952.4|4946.4|4952.4|4946.4|4950.4|4944.4|8
1727971160000|2024-10-03 15:59:20|4953.4|4947.4|4951.9|4945.9|4953.4|4947.4|4951.9|4945.9|27
1727971170000|2024-10-03 15:59:30|4951.4|4945.4|4951.9|4945.9|4952.4|4946.4|4951.4|4945.4|7
1727971180000|2024-10-03 15:59:40|4952.4|4946.4|4951.4|4945.4|4952.4|4946.4|4950.4|4944.4|2
1727971190000|2024-10-03 15:59:50|4951.9|4945.9|4951.9|4945.9|4952.4|4946.4|4950.9|4944.9|4
1727971200000|2024-10-03 16:00:00|4951.4|4945.4|4951.9|4945.9|4951.9|4945.9|4951.4|4945.4|1
1727971210000|2024-10-03 16:00:10|4951.4|4945.4|4950.9|4944.9|4951.4|4945.4|4950.9|4944.9|3
1727971220000|2024-10-03 16:00:20|4951.4|4945.4|4949.9|4943.9|4951.4|4945.4|4949.9|4943.9|5
1727971230000|2024-10-03 16:00:30|4951.4|4945.4|4953.4|4947.4|4953.4|4947.4|4951.4|4945.4|6
1727971240000|2024-10-03 16:00:40|4953.9|4947.9|4953.9|4947.9|4954.4|4948.4|4953.9|4947.9|7
1727971250000|2024-10-03 16:00:50|4954.4|4948.4|4955.4|4949.4|4955.4|4949.4|4954.4|4948.4|3
1727971260000|2024-10-03 16:01:00|4955.9|4949.9|4956.4|4950.4|4956.9|4950.9|4955.9|4949.9|8
1727971270000|2024-10-03 16:01:10|4956.9|4950.9|4956.4|4950.4|4956.9|4950.9|4955.4|4949.4|12
1727971280000|2024-10-03 16:01:20|4954.9|4948.9|4954.4|4948.4|4954.9|4948.9|4952.9|4946.9|19
1727971290000|2024-10-03 16:01:30|4953.9|4947.9|4953.4|4947.4|4954.4|4948.4|4953.4|4947.4|6
1727971300000|2024-10-03 16:01:40|4952.9|4946.9|4951.9|4945.9|4952.9|4946.9|4951.9|4945.9|1
1727971310000|2024-10-03 16:01:50|4952.4|4946.4|4953.4|4947.4|4953.4|4947.4|4951.9|4945.9|5
1727971320000|2024-10-03 16:02:00|4952.9|4946.9|4952.9|4946.9|4952.9|4946.9|4952.4|4946.4|0
1727971330000|2024-10-03 16:02:10|4952.4|4946.4|4950.4|4944.4|4952.4|4946.4|4950.4|4944.4|5
1727971340000|2024-10-03 16:02:20|4949.9|4943.9|4952.4|4946.4|4952.9|4946.9|4949.9|4943.9|9
1727971350000|2024-10-03 16:02:30|4951.9|4945.9|4953.9|4947.9|4953.9|4947.9|4951.9|4945.9|4
1727971360000|2024-10-03 16:02:40|4953.4|4947.4|4952.9|4946.9|4953.4|4947.4|4952.9|4946.9|6
1727971370000|2024-10-03 16:02:50|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|1
1727971380000|2024-10-03 16:03:00|4953.9|4947.9|4954.4|4948.4|4954.4|4948.4|4953.4|4947.4|2
1727971390000|2024-10-03 16:03:10|4953.9|4947.9|4955.4|4949.4|4955.4|4949.4|4953.9|4947.9|4
1727971400000|2024-10-03 16:03:20|4954.9|4948.9|4954.4|4948.4|4955.4|4949.4|4954.4|4948.4|3
1727971410000|2024-10-03 16:03:30|4954.9|4948.9|4954.9|4948.9|4955.4|4949.4|4953.9|4947.9|2
1727971420000|2024-10-03 16:03:40|4955.4|4949.4|4955.9|4949.9|4957.9|4951.9|4954.9|4948.9|11
1727971430000|2024-10-03 16:03:50|4955.4|4949.4|4956.9|4950.9|4957.4|4951.4|4955.4|4949.4|8
1727971440000|2024-10-03 16:04:00|4957.4|4951.4|4958.4|4952.4|4958.4|4952.4|4956.9|4950.9|1
1727971450000|2024-10-03 16:04:10|4957.9|4951.9|4959.4|4953.4|4959.4|4953.4|4957.9|4951.9|6
1727971460000|2024-10-03 16:04:20|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.4|4952.4|2
1727971470000|2024-10-03 16:04:30|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|3
1727971480000|2024-10-03 16:04:40|4959.9|4953.9|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|6
1727971490000|2024-10-03 16:04:50|4959.4|4953.4|4960.4|4954.4|4960.4|4954.4|4958.9|4952.9|0
1727971510000|2024-10-03 16:05:10|4960.9|4954.9|4961.9|4955.9|4962.4|4956.4|4960.9|4954.9|9
1727971520000|2024-10-03 16:05:20|4961.4|4955.4|4963.4|4957.4|4963.9|4957.9|4961.4|4955.4|8
1727971530000|2024-10-03 16:05:30|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4962.9|4956.9|2
1727971540000|2024-10-03 16:05:40|4963.4|4957.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727971550000|2024-10-03 16:05:50|4963.4|4957.4|4962.9|4956.9|4964.4|4958.4|4962.9|4956.9|1
1727971560000|2024-10-03 16:06:00|4963.4|4957.4|4962.9|4956.9|4963.9|4957.9|4962.4|4956.4|1
1727971570000|2024-10-03 16:06:10|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4962.9|4956.9|2
1727971580000|2024-10-03 16:06:20|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.4|4954.4|9
1727971590000|2024-10-03 16:06:30|4961.4|4955.4|4961.4|4955.4|4961.4|4955.4|4960.9|4954.9|2
1727971600000|2024-10-03 16:06:40|4960.9|4954.9|4961.4|4955.4|4961.4|4955.4|4960.4|4954.4|1
1727971610000|2024-10-03 16:06:50|4960.9|4954.9|4964.9|4958.9|4964.9|4958.9|4960.9|4954.9|18
1727971620000|2024-10-03 16:07:00|4965.4|4959.4|4963.4|4957.4|4966.4|4960.4|4962.9|4956.9|7
1727971630000|2024-10-03 16:07:10|4962.9|4956.9|4960.4|4954.4|4963.9|4957.9|4960.4|4954.4|2
1727971640000|2024-10-03 16:07:20|4960.9|4954.9|4960.9|4954.9|4961.9|4955.9|4959.9|4953.9|6
1727971650000|2024-10-03 16:07:30|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|1
1727971660000|2024-10-03 16:07:40|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|0
1727971670000|2024-10-03 16:07:50|4961.4|4955.4|4963.4|4957.4|4963.9|4957.9|4961.4|4955.4|4
1727971680000|2024-10-03 16:08:00|4963.9|4957.9|4961.9|4955.9|4963.9|4957.9|4961.9|4955.9|2
1727971690000|2024-10-03 16:08:10|4961.4|4955.4|4960.9|4954.9|4962.4|4956.4|4960.9|4954.9|1
1727971700000|2024-10-03 16:08:20|4959.9|4953.9|4961.9|4955.9|4961.9|4955.9|4959.9|4953.9|4
1727971710000|2024-10-03 16:08:30|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|4
1727971720000|2024-10-03 16:08:40|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4960.9|4954.9|0
1727971730000|2024-10-03 16:08:50|4961.9|4955.9|4963.9|4957.9|4963.9|4957.9|4961.9|4955.9|4
1727971740000|2024-10-03 16:09:00|4964.4|4958.4|4964.4|4958.4|4964.9|4958.9|4963.9|4957.9|2
1727971750000|2024-10-03 16:09:10|4963.4|4957.4|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|1
1727971760000|2024-10-03 16:09:20|4965.4|4959.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|2
1727971770000|2024-10-03 16:09:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|14
1727971780000|2024-10-03 16:09:40|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.9|4957.9|0
1727971790000|2024-10-03 16:09:50|4964.4|4958.4|4963.9|4957.9|4964.9|4958.9|4963.9|4957.9|0
1727971800000|2024-10-03 16:10:00|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|2
1727971810000|2024-10-03 16:10:10|4965.4|4959.4|4967.9|4961.9|4968.4|4962.4|4964.9|4958.9|15
1727971820000|2024-10-03 16:10:20|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4967.4|4961.4|0
1727971830000|2024-10-03 16:10:30|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|1
1727971840000|2024-10-03 16:10:40|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4965.9|4959.9|0
1727971850000|2024-10-03 16:10:50|4965.9|4959.9|4966.4|4960.4|4966.4|4960.4|4965.9|4959.9|5
1727971860000|2024-10-03 16:11:00|4967.4|4961.4|4966.4|4960.4|4967.4|4961.4|4966.4|4960.4|2
1727971870000|2024-10-03 16:11:10|4965.9|4959.9|4963.9|4957.9|4965.9|4959.9|4963.9|4957.9|5
1727971880000|2024-10-03 16:11:20|4964.4|4958.4|4963.9|4957.9|4966.4|4960.4|4963.9|4957.9|6
1727971890000|2024-10-03 16:11:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4964.4|4958.4|9
1727971900000|2024-10-03 16:11:40|4965.4|4959.4|4967.9|4961.9|4967.9|4961.9|4964.9|4958.9|15
1727971910000|2024-10-03 16:11:50|4968.4|4962.4|4971.9|4965.9|4971.9|4965.9|4968.4|4962.4|36
1727971920000|2024-10-03 16:12:00|4972.4|4966.4|4973.9|4967.9|4974.4|4968.4|4972.4|4966.4|15
1727971930000|2024-10-03 16:12:10|4973.4|4967.4|4975.9|4969.9|4975.9|4969.9|4973.4|4967.4|7
1727971940000|2024-10-03 16:12:20|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4974.9|4968.9|5
1727971950000|2024-10-03 16:12:30|4975.4|4969.4|4973.9|4967.9|4975.4|4969.4|4973.4|4967.4|6
1727971960000|2024-10-03 16:12:40|4974.4|4968.4|4977.9|4971.9|4977.9|4971.9|4972.9|4966.9|19
1727971970000|2024-10-03 16:12:50|4978.4|4972.4|4979.9|4973.9|4979.9|4973.9|4977.9|4971.9|18
1727971980000|2024-10-03 16:13:00|4979.4|4973.4|4979.4|4973.4|4980.9|4974.9|4978.9|4972.9|22
1727971990000|2024-10-03 16:13:10|4978.9|4972.9|4981.4|4975.4|4981.4|4975.4|4978.9|4972.9|6
1727972000000|2024-10-03 16:13:20|4982.4|4976.4|4982.4|4976.4|4982.9|4976.9|4981.9|4975.9|4
1727972010000|2024-10-03 16:13:30|4981.9|4975.9|4980.4|4974.4|4983.4|4977.4|4980.4|4974.4|15
1727972020000|2024-10-03 16:13:40|4980.9|4974.9|4979.4|4973.4|4980.9|4974.9|4978.4|4972.4|15
1727972030000|2024-10-03 16:13:50|4979.9|4973.9|4978.4|4972.4|4979.9|4973.9|4977.9|4971.9|8
1727972040000|2024-10-03 16:14:00|4977.9|4971.9|4977.9|4971.9|4978.9|4972.9|4976.9|4970.9|27
1727972050000|2024-10-03 16:14:10|4978.4|4972.4|4979.9|4973.9|4979.9|4973.9|4978.4|4972.4|12
1727972060000|2024-10-03 16:14:20|4979.4|4973.4|4979.9|4973.9|4979.9|4973.9|4979.4|4973.4|0
1727972070000|2024-10-03 16:14:30|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4976.9|4970.9|7
1727972080000|2024-10-03 16:14:40|4977.9|4971.9|4976.4|4970.4|4977.9|4971.9|4975.9|4969.9|2
1727972090000|2024-10-03 16:14:50|4976.9|4970.9|4978.9|4972.9|4978.9|4972.9|4976.9|4970.9|9
1727972100000|2024-10-03 16:15:00|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|0
1727972110000|2024-10-03 16:15:10|4977.4|4971.4|4978.4|4972.4|4978.4|4972.4|4977.4|4971.4|8
1727972120000|2024-10-03 16:15:20|4977.9|4971.9|4977.9|4971.9|4977.9|4971.9|4977.4|4971.4|1
1727972140000|2024-10-03 16:15:40|4977.4|4971.4|4975.4|4969.4|4977.9|4971.9|4975.4|4969.4|5
1727972150000|2024-10-03 16:15:50|4974.9|4968.9|4973.9|4967.9|4974.9|4968.9|4973.4|4967.4|5
1727972160000|2024-10-03 16:16:00|4973.4|4967.4|4972.9|4966.9|4973.9|4967.9|4972.9|4966.9|4
1727972170000|2024-10-03 16:16:10|4973.4|4967.4|4974.9|4968.9|4975.4|4969.4|4973.4|4967.4|16
1727972180000|2024-10-03 16:16:20|4974.4|4968.4|4972.9|4966.9|4974.4|4968.4|4972.9|4966.9|9
1727972190000|2024-10-03 16:16:30|4973.4|4967.4|4972.9|4966.9|4973.4|4967.4|4971.9|4965.9|10
1727972200000|2024-10-03 16:16:40|4973.4|4967.4|4973.4|4967.4|4973.4|4967.4|4972.9|4966.9|2
1727972210000|2024-10-03 16:16:50|4973.9|4967.9|4972.4|4966.4|4974.9|4968.9|4972.4|4966.4|9
1727972220000|2024-10-03 16:17:00|4971.9|4965.9|4971.9|4965.9|4972.9|4966.9|4971.4|4965.4|2
1727972230000|2024-10-03 16:17:10|4972.4|4966.4|4972.9|4966.9|4973.9|4967.9|4972.4|4966.4|3
1727972240000|2024-10-03 16:17:20|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4971.4|4965.4|1
1727972250000|2024-10-03 16:17:30|4971.4|4965.4|4971.9|4965.9|4972.9|4966.9|4971.4|4965.4|5
1727972260000|2024-10-03 16:17:40|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4971.9|4965.9|0
1727972270000|2024-10-03 16:17:50|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4970.9|4964.9|10
1727972280000|2024-10-03 16:18:00|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|4971.9|4965.9|0
1727972290000|2024-10-03 16:18:10|4972.9|4966.9|4973.9|4967.9|4973.9|4967.9|4972.9|4966.9|13
1727972300000|2024-10-03 16:18:20|4974.4|4968.4|4972.9|4966.9|4974.4|4968.4|4971.9|4965.9|16
1727972310000|2024-10-03 16:18:30|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|4970.9|4964.9|6
1727972320000|2024-10-03 16:18:40|4971.9|4965.9|4972.9|4966.9|4973.9|4967.9|4971.9|4965.9|4
1727972330000|2024-10-03 16:18:50|4973.4|4967.4|4975.9|4969.9|4975.9|4969.9|4973.4|4967.4|7
1727972340000|2024-10-03 16:19:00|4975.4|4969.4|4974.4|4968.4|4975.4|4969.4|4974.4|4968.4|2
1727972350000|2024-10-03 16:19:10|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|4974.9|4968.9|2
1727972360000|2024-10-03 16:19:20|4974.4|4968.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|3
1727972370000|2024-10-03 16:19:30|4976.4|4970.4|4976.4|4970.4|4977.4|4971.4|4976.4|4970.4|5
1727972380000|2024-10-03 16:19:40|4975.4|4969.4|4975.4|4969.4|4976.4|4970.4|4975.4|4969.4|1
1727972390000|2024-10-03 16:19:50|4975.9|4969.9|4974.9|4968.9|4976.9|4970.9|4974.9|4968.9|2
1727972400000|2024-10-03 16:20:00|4975.4|4969.4|4975.9|4969.9|4976.4|4970.4|4974.9|4968.9|3
1727972410000|2024-10-03 16:20:10|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.9|4968.9|0
1727972420000|2024-10-03 16:20:20|4975.4|4969.4|4974.4|4968.4|4975.4|4969.4|4974.4|4968.4|0
1727972440000|2024-10-03 16:20:40|4973.9|4967.9|4972.9|4966.9|4973.9|4967.9|4971.9|4965.9|13
1727972450000|2024-10-03 16:20:50|4972.4|4966.4|4973.9|4967.9|4974.4|4968.4|4971.9|4965.9|1
1727972460000|2024-10-03 16:21:00|4974.4|4968.4|4973.9|4967.9|4974.4|4968.4|4973.9|4967.9|0
1727972470000|2024-10-03 16:21:10|4974.4|4968.4|4976.4|4970.4|4976.4|4970.4|4974.4|4968.4|6
1727972480000|2024-10-03 16:21:20|4974.9|4968.9|4975.4|4969.4|4975.4|4969.4|4973.4|4967.4|2
1727972490000|2024-10-03 16:21:30|4974.9|4968.9|4973.9|4967.9|4974.9|4968.9|4973.9|4967.9|0
1727972500000|2024-10-03 16:21:40|4974.4|4968.4|4974.9|4968.9|4975.9|4969.9|4974.4|4968.4|0
1727972510000|2024-10-03 16:21:50|4975.4|4969.4|4974.9|4968.9|4975.9|4969.9|4974.9|4968.9|0
1727972520000|2024-10-03 16:22:00|4975.4|4969.4|4975.4|4969.4|4975.4|4969.4|4974.9|4968.9|0
1727972530000|2024-10-03 16:22:10|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4975.9|4969.9|5
1727972540000|2024-10-03 16:22:20|4976.4|4970.4|4976.9|4970.9|4976.9|4970.9|4975.9|4969.9|6
1727972550000|2024-10-03 16:22:30|4977.4|4971.4|4977.9|4971.9|4977.9|4971.9|4977.4|4971.4|3
1727972560000|2024-10-03 16:22:40|4977.4|4971.4|4979.9|4973.9|4980.4|4974.4|4977.4|4971.4|3
1727972570000|2024-10-03 16:22:50|4979.4|4973.4|4981.4|4975.4|4981.9|4975.9|4979.4|4973.4|2
1727972580000|2024-10-03 16:23:00|4980.9|4974.9|4981.4|4975.4|4981.4|4975.4|4980.9|4974.9|1
1727972590000|2024-10-03 16:23:10|4980.9|4974.9|4979.9|4973.9|4980.9|4974.9|4979.9|4973.9|10
1727972600000|2024-10-03 16:23:20|4979.4|4973.4|4976.9|4970.9|4979.4|4973.4|4976.9|4970.9|3
1727972610000|2024-10-03 16:23:30|4976.4|4970.4|4974.9|4968.9|4976.4|4970.4|4974.9|4968.9|8
1727972620000|2024-10-03 16:23:40|4975.4|4969.4|4976.9|4970.9|4977.4|4971.4|4975.4|4969.4|2
1727972630000|2024-10-03 16:23:50|4977.4|4971.4|4975.4|4969.4|4977.4|4971.4|4975.4|4969.4|10
1727972640000|2024-10-03 16:24:00|4976.4|4970.4|4976.4|4970.4|4976.4|4970.4|4976.4|4970.4|18
1727972650000|2024-10-03 16:24:10|4978.4|4972.4|4978.9|4972.9|4979.4|4973.4|4978.4|4972.4|59
1727972660000|2024-10-03 16:24:20|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|0
1727972670000|2024-10-03 16:24:30|4978.4|4972.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|2
1727972690000|2024-10-03 16:24:50|||||||||2
1727972700000|2024-10-03 16:25:00|4977.9|4971.9|4979.4|4973.4|4979.4|4973.4|4977.4|4971.4|5
1727972720000|2024-10-03 16:25:20|4980.4|4974.4|4978.4|4972.4|4981.4|4975.4|4978.4|4972.4|11
1727972730000|2024-10-03 16:25:30|4979.4|4973.4|4980.4|4974.4|4980.4|4974.4|4979.4|4973.4|1
1727972740000|2024-10-03 16:25:40|4979.9|4973.9|4979.9|4973.9|4980.4|4974.4|4978.4|4972.4|8
1727972750000|2024-10-03 16:25:50|4980.4|4974.4|4981.4|4975.4|4981.4|4975.4|4980.4|4974.4|2
1727972760000|2024-10-03 16:26:00|4980.9|4974.9|4978.4|4972.4|4980.9|4974.9|4977.9|4971.9|10
1727972770000|2024-10-03 16:26:10|4977.9|4971.9|4977.4|4971.4|4979.4|4973.4|4977.4|4971.4|8
1727972780000|2024-10-03 16:26:20|4978.4|4972.4|4978.9|4972.9|4979.4|4973.4|4978.4|4972.4|10
1727972790000|2024-10-03 16:26:30|4978.4|4972.4|4978.4|4972.4|4978.4|4972.4|4978.4|4972.4|0
1727972800000|2024-10-03 16:26:40|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|2
1727972810000|2024-10-03 16:26:50|4978.9|4972.9|4978.4|4972.4|4978.9|4972.9|4977.4|4971.4|3
1727972820000|2024-10-03 16:27:00|4976.9|4970.9|4979.4|4973.4|4979.4|4973.4|4976.9|4970.9|4
1727972830000|2024-10-03 16:27:10|4978.9|4972.9|4978.4|4972.4|4978.9|4972.9|4978.4|4972.4|0
1727972840000|2024-10-03 16:27:20|4978.9|4972.9|4979.4|4973.4|4979.4|4973.4|4977.9|4971.9|2
1727972850000|2024-10-03 16:27:30|4978.9|4972.9|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|0
1727972860000|2024-10-03 16:27:40|4978.9|4972.9|4977.9|4971.9|4978.9|4972.9|4977.9|4971.9|3
1727972870000|2024-10-03 16:27:50|4978.4|4972.4|4979.4|4973.4|4979.4|4973.4|4978.4|4972.4|2
1727972880000|2024-10-03 16:28:00|4979.9|4973.9|4980.4|4974.4|4980.4|4974.4|4979.9|4973.9|11
1727972890000|2024-10-03 16:28:10|4980.9|4974.9|4981.4|4975.4|4981.4|4975.4|4980.9|4974.9|11
1727972900000|2024-10-03 16:28:20|4980.4|4974.4|4980.4|4974.4|4981.4|4975.4|4980.4|4974.4|3
1727972910000|2024-10-03 16:28:30|4979.4|4973.4|4979.4|4973.4|4979.4|4973.4|4978.4|4972.4|3
1727972920000|2024-10-03 16:28:40|4978.9|4972.9|4979.4|4973.4|4979.4|4973.4|4978.9|4972.9|1
1727972930000|2024-10-03 16:28:50|4979.9|4973.9|4979.4|4973.4|4979.9|4973.9|4978.9|4972.9|3
1727972940000|2024-10-03 16:29:00|4978.9|4972.9|4977.9|4971.9|4978.9|4972.9|4977.4|4971.4|2
1727972950000|2024-10-03 16:29:10|4978.4|4972.4|4977.9|4971.9|4978.4|4972.4|4977.9|4971.9|3
1727972960000|2024-10-03 16:29:20|4978.4|4972.4|4979.4|4973.4|4979.4|4973.4|4978.4|4972.4|5
1727972970000|2024-10-03 16:29:30|4979.9|4973.9|4979.4|4973.4|4979.9|4973.9|4979.4|4973.4|3
1727972980000|2024-10-03 16:29:40|4979.9|4973.9|4979.9|4973.9|4980.4|4974.4|4979.9|4973.9|1
1727972990000|2024-10-03 16:29:50|4980.4|4974.4|4980.4|4974.4|4981.4|4975.4|4980.4|4974.4|1
1727973000000|2024-10-03 16:30:00|4979.9|4973.9|4978.9|4972.9|4980.4|4974.4|4978.4|4972.4|2
1727973010000|2024-10-03 16:30:10|4979.4|4973.4|4980.4|4974.4|4981.4|4975.4|4978.9|4972.9|2
1727973020000|2024-10-03 16:30:20|4979.9|4973.9|4979.4|4973.4|4979.9|4973.9|4979.4|4973.4|2
1727973030000|2024-10-03 16:30:30|4980.4|4974.4|4978.4|4972.4|4980.4|4974.4|4978.4|4972.4|21
1727973040000|2024-10-03 16:30:40|4977.9|4971.9|4977.4|4971.4|4979.4|4973.4|4977.4|4971.4|14
1727973050000|2024-10-03 16:30:50|4976.4|4970.4|4974.9|4968.9|4976.4|4970.4|4974.4|4968.4|28
1727973060000|2024-10-03 16:31:00|4975.4|4969.4|4974.4|4968.4|4975.9|4969.9|4974.4|4968.4|7
1727973070000|2024-10-03 16:31:10|4975.9|4969.9|4977.4|4971.4|4977.4|4971.4|4975.9|4969.9|9
1727973080000|2024-10-03 16:31:20|4977.9|4971.9|4978.4|4972.4|4979.4|4973.4|4977.9|4971.9|18
1727973090000|2024-10-03 16:31:30|4978.9|4972.9|4980.4|4974.4|4980.4|4974.4|4978.4|4972.4|2
1727973100000|2024-10-03 16:31:40|4981.4|4975.4|4980.9|4974.9|4981.4|4975.4|4980.4|4974.4|11
1727973110000|2024-10-03 16:31:50|4980.4|4974.4|4980.4|4974.4|4981.4|4975.4|4979.4|4973.4|3
1727973120000|2024-10-03 16:32:00|4981.4|4975.4|4980.9|4974.9|4982.4|4976.4|4980.4|4974.4|8
1727973130000|2024-10-03 16:32:10|4981.4|4975.4|4978.9|4972.9|4981.4|4975.4|4977.9|4971.9|10
1727973140000|2024-10-03 16:32:20|4979.4|4973.4|4978.9|4972.9|4980.4|4974.4|4978.9|4972.9|4
1727973150000|2024-10-03 16:32:30|4979.4|4973.4|4978.9|4972.9|4980.4|4974.4|4977.9|4971.9|60
1727973160000|2024-10-03 16:32:40|4978.4|4972.4|4976.9|4970.9|4979.4|4973.4|4976.4|4970.4|7
1727973170000|2024-10-03 16:32:50|4976.4|4970.4|4976.9|4970.9|4976.9|4970.9|4975.4|4969.4|1
1727973180000|2024-10-03 16:33:00|4976.4|4970.4|4977.4|4971.4|4977.4|4971.4|4975.4|4969.4|2
1727973190000|2024-10-03 16:33:10|4976.9|4970.9|4975.4|4969.4|4977.4|4971.4|4975.4|4969.4|0
1727973200000|2024-10-03 16:33:20|4977.4|4971.4|4977.4|4971.4|4977.4|4971.4|4976.4|4970.4|13
1727973210000|2024-10-03 16:33:30|4978.4|4972.4|4978.4|4972.4|4980.4|4974.4|4978.4|4972.4|14
1727973220000|2024-10-03 16:33:40|4977.4|4971.4|4978.4|4972.4|4978.4|4972.4|4977.4|4971.4|7
1727973230000|2024-10-03 16:33:50|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|4
1727973240000|2024-10-03 16:34:00|4978.9|4972.9|4979.9|4973.9|4981.4|4975.4|4978.4|4972.4|15
1727973250000|2024-10-03 16:34:10|4979.4|4973.4|4980.9|4974.9|4980.9|4974.9|4979.4|4973.4|1
1727973260000|2024-10-03 16:34:20|4981.4|4975.4|4982.4|4976.4|4982.4|4976.4|4981.4|4975.4|0
1727973270000|2024-10-03 16:34:30|4982.9|4976.9|4983.4|4977.4|4983.4|4977.4|4982.9|4976.9|2
1727973280000|2024-10-03 16:34:40|4983.9|4977.9|4982.4|4976.4|4983.9|4977.9|4981.4|4975.4|8
1727973290000|2024-10-03 16:34:50|4981.9|4975.9|4981.4|4975.4|4982.4|4976.4|4981.4|4975.4|1
1727973300000|2024-10-03 16:35:00|4981.9|4975.9|4979.9|4973.9|4981.9|4975.9|4979.9|4973.9|1
1727973310000|2024-10-03 16:35:10|4979.4|4973.4|4978.4|4972.4|4979.4|4973.4|4978.4|4972.4|2
1727973320000|2024-10-03 16:35:20|4978.9|4972.9|4978.4|4972.4|4979.4|4973.4|4977.4|4971.4|11
1727973330000|2024-10-03 16:35:30|4977.9|4971.9|4981.4|4975.4|4981.4|4975.4|4977.9|4971.9|9
1727973340000|2024-10-03 16:35:40|4980.4|4974.4|4980.9|4974.9|4981.4|4975.4|4980.4|4974.4|4
1727973350000|2024-10-03 16:35:50|4981.4|4975.4|4981.4|4975.4|4981.4|4975.4|4981.4|4975.4|2
1727973370000|2024-10-03 16:36:10|4981.9|4975.9|4982.4|4976.4|4982.4|4976.4|4981.9|4975.9|2
1727973380000|2024-10-03 16:36:20|4983.4|4977.4|4981.9|4975.9|4983.9|4977.9|4981.9|4975.9|4
1727973390000|2024-10-03 16:36:30|4982.4|4976.4|4983.4|4977.4|4983.4|4977.4|4982.4|4976.4|3
1727973400000|2024-10-03 16:36:40|4982.9|4976.9|4983.4|4977.4|4983.4|4977.4|4982.4|4976.4|1
1727973410000|2024-10-03 16:36:50|4983.9|4977.9|4984.9|4978.9|4984.9|4978.9|4983.9|4977.9|3
1727973420000|2024-10-03 16:37:00|4985.4|4979.4|4985.4|4979.4|4985.4|4979.4|4985.4|4979.4|0
1727973430000|2024-10-03 16:37:10|4986.9|4980.9|4987.9|4981.9|4988.4|4982.4|4986.9|4980.9|8
1727973440000|2024-10-03 16:37:20|4988.4|4982.4|4988.4|4982.4|4988.4|4982.4|4988.4|4982.4|1
1727973450000|2024-10-03 16:37:30|4988.9|4982.9|4990.4|4984.4|4990.4|4984.4|4988.9|4982.9|13
1727973460000|2024-10-03 16:37:40|4991.4|4985.4|4993.4|4987.4|4993.4|4987.4|4991.4|4985.4|6
1727973470000|2024-10-03 16:37:50|4994.4|4988.4|4995.4|4989.4|4995.4|4989.4|4994.4|4988.4|4
1727973480000|2024-10-03 16:38:00|4994.9|4988.9|4994.9|4988.9|4996.4|4990.4|4994.4|4988.4|13
1727973490000|2024-10-03 16:38:10|4995.4|4989.4|4994.9|4988.9|4995.4|4989.4|4994.4|4988.4|2
1727973500000|2024-10-03 16:38:20|4994.4|4988.4|4993.4|4987.4|4994.4|4988.4|4992.4|4986.4|16
1727973510000|2024-10-03 16:38:30|4993.9|4987.9|4988.9|4982.9|4994.4|4988.4|4988.9|4982.9|8
1727973520000|2024-10-03 16:38:40|4988.4|4982.4|4989.4|4983.4|4989.4|4983.4|4988.4|4982.4|2
1727973530000|2024-10-03 16:38:50|4989.9|4983.9|4990.9|4984.9|4992.4|4986.4|4989.9|4983.9|5
1727973540000|2024-10-03 16:39:00|4991.4|4985.4|4990.4|4984.4|4991.4|4985.4|4990.4|4984.4|5
1727973550000|2024-10-03 16:39:10|4989.9|4983.9|4986.4|4980.4|4990.4|4984.4|4986.4|4980.4|23
1727973560000|2024-10-03 16:39:20|4986.9|4980.9|4991.4|4985.4|4991.9|4985.9|4986.9|4980.9|26
1727973570000|2024-10-03 16:39:30|4991.9|4985.9|4994.9|4988.9|4994.9|4988.9|4991.4|4985.4|4
1727973580000|2024-10-03 16:39:40|4994.4|4988.4|4996.4|4990.4|4996.4|4990.4|4994.4|4988.4|8
1727973590000|2024-10-03 16:39:50|4995.9|4989.9|4994.4|4988.4|4996.4|4990.4|4994.4|4988.4|17
1727973600000|2024-10-03 16:40:00|4993.4|4987.4|4993.4|4987.4|4994.4|4988.4|4992.9|4986.9|8
1727973610000|2024-10-03 16:40:10|4993.9|4987.9|4991.9|4985.9|4993.9|4987.9|4991.4|4985.4|26
1727973620000|2024-10-03 16:40:20|4992.4|4986.4|4990.9|4984.9|4992.9|4986.9|4990.9|4984.9|8
1727973630000|2024-10-03 16:40:30|4991.4|4985.4|4989.4|4983.4|4991.4|4985.4|4989.4|4983.4|0
1727973640000|2024-10-03 16:40:40|4992.4|4986.4|4990.9|4984.9|4992.4|4986.4|4990.9|4984.9|7
1727973650000|2024-10-03 16:40:50|4991.4|4985.4|4992.9|4986.9|4993.9|4987.9|4991.4|4985.4|6
1727973660000|2024-10-03 16:41:00|4993.4|4987.4|4994.4|4988.4|4994.4|4988.4|4992.4|4986.4|4
1727973670000|2024-10-03 16:41:10|4993.4|4987.4|4990.9|4984.9|4993.4|4987.4|4990.9|4984.9|15
1727973680000|2024-10-03 16:41:20|4990.4|4984.4|4988.4|4982.4|4990.4|4984.4|4987.9|4981.9|18
1727973690000|2024-10-03 16:41:30|4987.9|4981.9|4990.4|4984.4|4990.4|4984.4|4987.9|4981.9|8
1727973700000|2024-10-03 16:41:40|4990.9|4984.9|4990.9|4984.9|4992.9|4986.9|4990.9|4984.9|11
1727973710000|2024-10-03 16:41:50|4990.4|4984.4|4988.4|4982.4|4990.9|4984.9|4988.4|4982.4|18
1727973720000|2024-10-03 16:42:00|4988.9|4982.9|4986.4|4980.4|4988.9|4982.9|4985.9|4979.9|26
1727973730000|2024-10-03 16:42:10|4985.9|4979.9|4985.9|4979.9|4988.4|4982.4|4985.4|4979.4|14
1727973740000|2024-10-03 16:42:20|4985.4|4979.4|4984.4|4978.4|4986.4|4980.4|4984.4|4978.4|2
1727973750000|2024-10-03 16:42:30|4984.9|4978.9|4983.9|4977.9|4984.9|4978.9|4982.9|4976.9|19
1727973760000|2024-10-03 16:42:40|4983.4|4977.4|4982.4|4976.4|4983.9|4977.9|4982.4|4976.4|14
1727973770000|2024-10-03 16:42:50|4981.9|4975.9|4981.9|4975.9|4982.4|4976.4|4981.4|4975.4|16
1727973780000|2024-10-03 16:43:00|4982.4|4976.4|4982.4|4976.4|4982.9|4976.9|4982.4|4976.4|3
1727973790000|2024-10-03 16:43:10|4982.9|4976.9|4983.9|4977.9|4983.9|4977.9|4982.4|4976.4|2
1727973800000|2024-10-03 16:43:20|4982.9|4976.9|4984.9|4978.9|4985.9|4979.9|4982.9|4976.9|5
1727973810000|2024-10-03 16:43:30|4985.4|4979.4|4984.9|4978.9|4986.4|4980.4|4984.4|4978.4|2
1727973820000|2024-10-03 16:43:40|4985.4|4979.4|4981.9|4975.9|4985.4|4979.4|4981.9|4975.9|2
1727973830000|2024-10-03 16:43:50|4982.4|4976.4|4982.9|4976.9|4983.4|4977.4|4981.9|4975.9|2
1727973840000|2024-10-03 16:44:00|4982.4|4976.4|4980.9|4974.9|4982.4|4976.4|4980.9|4974.9|8
1727973850000|2024-10-03 16:44:10|4981.4|4975.4|4979.9|4973.9|4981.4|4975.4|4979.4|4973.4|9
1727973860000|2024-10-03 16:44:20|4980.4|4974.4|4980.9|4974.9|4981.9|4975.9|4979.9|4973.9|11
1727973870000|2024-10-03 16:44:30|4981.4|4975.4|4981.9|4975.9|4982.9|4976.9|4981.4|4975.4|5
1727973880000|2024-10-03 16:44:40|4981.4|4975.4|4981.4|4975.4|4981.9|4975.9|4981.4|4975.4|1
1727973890000|2024-10-03 16:44:50|4980.9|4974.9|4979.9|4973.9|4980.9|4974.9|4979.9|4973.9|2
1727973900000|2024-10-03 16:45:00|4979.4|4973.4|4980.9|4974.9|4981.9|4975.9|4978.9|4972.9|8
1727973910000|2024-10-03 16:45:10|4981.4|4975.4|4981.4|4975.4|4981.9|4975.9|4980.9|4974.9|0
1727973920000|2024-10-03 16:45:20|4981.9|4975.9|4979.9|4973.9|4982.4|4976.4|4979.9|4973.9|0
1727973930000|2024-10-03 16:45:30|4979.4|4973.4|4979.9|4973.9|4979.9|4973.9|4978.9|4972.9|0
1727973940000|2024-10-03 16:45:40|4979.4|4973.4|4977.9|4971.9|4979.4|4973.4|4977.4|4971.4|3
1727973950000|2024-10-03 16:45:50|4978.4|4972.4|4976.9|4970.9|4978.4|4972.4|4976.9|4970.9|6
1727973960000|2024-10-03 16:46:00|4976.4|4970.4|4976.4|4970.4|4976.9|4970.9|4975.9|4969.9|9
1727973970000|2024-10-03 16:46:10|4975.9|4969.9|4978.9|4972.9|4978.9|4972.9|4975.9|4969.9|6
1727973980000|2024-10-03 16:46:20|4978.4|4972.4|4977.4|4971.4|4978.9|4972.9|4977.4|4971.4|1
1727973990000|2024-10-03 16:46:30|4976.9|4970.9|4978.9|4972.9|4979.9|4973.9|4976.9|4970.9|12
1727974000000|2024-10-03 16:46:40|4978.4|4972.4|4977.9|4971.9|4978.4|4972.4|4977.4|4971.4|0
1727974020000|2024-10-03 16:47:00|4977.4|4971.4|4976.9|4970.9|4977.9|4971.9|4976.9|4970.9|0
1727974030000|2024-10-03 16:47:10|4977.4|4971.4|4977.9|4971.9|4977.9|4971.9|4977.4|4971.4|0
1727974040000|2024-10-03 16:47:20|4977.4|4971.4|4976.9|4970.9|4977.4|4971.4|4976.4|4970.4|0
1727974050000|2024-10-03 16:47:30|4976.4|4970.4|4975.9|4969.9|4976.4|4970.4|4974.4|4968.4|5
1727974060000|2024-10-03 16:47:40|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4973.9|4967.9|15
1727974070000|2024-10-03 16:47:50|4974.4|4968.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|12
1727974080000|2024-10-03 16:48:00|4974.4|4968.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|2
1727974090000|2024-10-03 16:48:10|4974.4|4968.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|0
1727974100000|2024-10-03 16:48:20|4975.4|4969.4|4975.9|4969.9|4975.9|4969.9|4975.4|4969.4|8
1727974110000|2024-10-03 16:48:30|4975.4|4969.4|4974.9|4968.9|4975.4|4969.4|4974.4|4968.4|3
1727974120000|2024-10-03 16:48:40|4974.4|4968.4|4974.4|4968.4|4974.4|4968.4|4973.9|4967.9|3
1727974130000|2024-10-03 16:48:50|4973.9|4967.9|4972.9|4966.9|4974.4|4968.4|4972.9|4966.9|12
1727974140000|2024-10-03 16:49:00|4971.9|4965.9|4970.4|4964.4|4971.9|4965.9|4970.4|4964.4|3
1727974150000|2024-10-03 16:49:10|4969.9|4963.9|4966.4|4960.4|4969.9|4963.9|4966.4|4960.4|11
1727974160000|2024-10-03 16:49:20|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|11
1727974170000|2024-10-03 16:49:30|4966.4|4960.4|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|4
1727974180000|2024-10-03 16:49:40|4967.4|4961.4|4968.4|4962.4|4968.4|4962.4|4966.9|4960.9|3
1727974190000|2024-10-03 16:49:50|4969.4|4963.4|4968.9|4962.9|4969.4|4963.4|4967.9|4961.9|13
1727974200000|2024-10-03 16:50:00|4968.4|4962.4|4966.4|4960.4|4968.9|4962.9|4965.9|4959.9|6
1727974210000|2024-10-03 16:50:10|4966.9|4960.9|4966.9|4960.9|4968.9|4962.9|4966.9|4960.9|7
1727974220000|2024-10-03 16:50:20|4967.4|4961.4|4964.9|4958.9|4967.9|4961.9|4964.9|4958.9|3
1727974230000|2024-10-03 16:50:30|4965.4|4959.4|4964.9|4958.9|4965.4|4959.4|4963.9|4957.9|3
1727974240000|2024-10-03 16:50:40|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4963.9|4957.9|8
1727974250000|2024-10-03 16:50:50|4963.9|4957.9|4963.9|4957.9|4964.4|4958.4|4963.9|4957.9|0
1727974260000|2024-10-03 16:51:00|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|5
1727974270000|2024-10-03 16:51:10|||||||||1
1727974280000|2024-10-03 16:51:20|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.9|4957.9|0
1727974290000|2024-10-03 16:51:30|4964.4|4958.4|4962.9|4956.9|4964.9|4958.9|4962.9|4956.9|6
1727974300000|2024-10-03 16:51:40|4962.4|4956.4|4962.9|4956.9|4963.9|4957.9|4961.9|4955.9|27
1727974310000|2024-10-03 16:51:50|4963.4|4957.4|4962.9|4956.9|4963.4|4957.4|4962.9|4956.9|0
1727974320000|2024-10-03 16:52:00|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|0
1727974330000|2024-10-03 16:52:10|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|4
1727974340000|2024-10-03 16:52:20|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|7
1727974350000|2024-10-03 16:52:30|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|5
1727974360000|2024-10-03 16:52:40|4960.9|4954.9|4961.9|4955.9|4962.4|4956.4|4960.9|4954.9|14
1727974370000|2024-10-03 16:52:50|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|0
1727974380000|2024-10-03 16:53:00|4962.9|4956.9|4963.9|4957.9|4966.4|4960.4|4962.4|4956.4|6
1727974390000|2024-10-03 16:53:10|4964.4|4958.4|4964.9|4958.9|4965.4|4959.4|4963.4|4957.4|6
1727974400000|2024-10-03 16:53:20|4964.4|4958.4|4961.9|4955.9|4964.9|4958.9|4961.9|4955.9|11
1727974410000|2024-10-03 16:53:30|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.9|4954.9|7
1727974420000|2024-10-03 16:53:40|4960.4|4954.4|4960.4|4954.4|4960.4|4954.4|4958.4|4952.4|8
1727974430000|2024-10-03 16:53:50|4959.9|4953.9|4960.4|4954.4|4960.4|4954.4|4959.4|4953.4|8
1727974440000|2024-10-03 16:54:00|4959.9|4953.9|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|6
1727974450000|2024-10-03 16:54:10|4960.4|4954.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|1
1727974460000|2024-10-03 16:54:20|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4959.9|4953.9|5
1727974470000|2024-10-03 16:54:30|4963.4|4957.4|4961.9|4955.9|4963.4|4957.4|4961.9|4955.9|4
1727974480000|2024-10-03 16:54:40|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4959.9|4953.9|4
1727974490000|2024-10-03 16:54:50|4960.9|4954.9|4962.9|4956.9|4963.4|4957.4|4960.9|4954.9|1
1727974500000|2024-10-03 16:55:00|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4959.9|4953.9|9
1727974510000|2024-10-03 16:55:10|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727974520000|2024-10-03 16:55:20|4961.4|4955.4|4962.4|4956.4|4963.4|4957.4|4960.9|4954.9|5
1727974530000|2024-10-03 16:55:30|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|1
1727974540000|2024-10-03 16:55:40|4961.9|4955.9|4959.9|4953.9|4961.9|4955.9|4959.9|4953.9|10
1727974550000|2024-10-03 16:55:50|4959.4|4953.4|4961.4|4955.4|4961.4|4955.4|4958.9|4952.9|2
1727974560000|2024-10-03 16:56:00|4960.9|4954.9|4961.9|4955.9|4961.9|4955.9|4960.4|4954.4|3
1727974570000|2024-10-03 16:56:10|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.9|4954.9|4
1727974580000|2024-10-03 16:56:20|4960.4|4954.4|4960.4|4954.4|4960.4|4954.4|4958.9|4952.9|1
1727974590000|2024-10-03 16:56:30|4960.9|4954.9|4961.9|4955.9|4961.9|4955.9|4960.9|4954.9|0
1727974600000|2024-10-03 16:56:40|4962.4|4956.4|4960.9|4954.9|4962.4|4956.4|4960.4|4954.4|1
1727974610000|2024-10-03 16:56:50|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|0
1727974620000|2024-10-03 16:57:00|4962.9|4956.9|4964.4|4958.4|4964.4|4958.4|4962.9|4956.9|9
1727974630000|2024-10-03 16:57:10|4964.9|4958.9|4966.4|4960.4|4966.4|4960.4|4964.9|4958.9|9
1727974640000|2024-10-03 16:57:20|4966.9|4960.9|4964.9|4958.9|4966.9|4960.9|4964.9|4958.9|5
1727974650000|2024-10-03 16:57:30|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4963.9|4957.9|1
1727974660000|2024-10-03 16:57:40|4964.9|4958.9|4964.4|4958.4|4964.9|4958.9|4964.4|4958.4|2
1727974670000|2024-10-03 16:57:50|4964.9|4958.9|4963.9|4957.9|4965.4|4959.4|4963.4|4957.4|2
1727974680000|2024-10-03 16:58:00|4963.4|4957.4|4960.9|4954.9|4963.4|4957.4|4960.9|4954.9|8
1727974690000|2024-10-03 16:58:10|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|0
1727974700000|2024-10-03 16:58:20|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|10
1727974710000|2024-10-03 16:58:30|4957.9|4951.9|4956.9|4950.9|4957.9|4951.9|4956.9|4950.9|5
1727974720000|2024-10-03 16:58:40|4957.4|4951.4|4956.4|4950.4|4957.4|4951.4|4956.4|4950.4|2
1727974730000|2024-10-03 16:58:50|4956.9|4950.9|4956.4|4950.4|4956.9|4950.9|4955.9|4949.9|2
1727974740000|2024-10-03 16:59:00|4956.9|4950.9|4955.9|4949.9|4957.4|4951.4|4955.9|4949.9|7
1727974750000|2024-10-03 16:59:10|4956.4|4950.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|12
1727974760000|2024-10-03 16:59:20|4954.9|4948.9|4954.9|4948.9|4955.4|4949.4|4954.9|4948.9|3
1727974770000|2024-10-03 16:59:30|4953.9|4947.9|4954.9|4948.9|4955.9|4949.9|4953.9|4947.9|12
1727974780000|2024-10-03 16:59:40|4954.4|4948.4|4954.9|4948.9|4954.9|4948.9|4953.9|4947.9|0
1727974790000|2024-10-03 16:59:50|4955.4|4949.4|4956.4|4950.4|4956.4|4950.4|4954.9|4948.9|11
1727974800000|2024-10-03 17:00:00|4955.9|4949.9|4954.4|4948.4|4956.4|4950.4|4954.4|4948.4|12
1727974810000|2024-10-03 17:00:10|4953.4|4947.4|4955.9|4949.9|4956.9|4950.9|4953.4|4947.4|23
1727974820000|2024-10-03 17:00:20|4956.4|4950.4|4956.4|4950.4|4959.9|4953.9|4956.4|4950.4|7
1727974830000|2024-10-03 17:00:30|4955.9|4949.9|4955.4|4949.4|4955.9|4949.9|4954.9|4948.9|6
1727974840000|2024-10-03 17:00:40|4955.9|4949.9|4955.9|4949.9|4956.9|4950.9|4955.4|4949.4|2
1727974850000|2024-10-03 17:00:50|4955.4|4949.4|4953.4|4947.4|4955.9|4949.9|4952.9|4946.9|7
1727974860000|2024-10-03 17:01:00|4953.9|4947.9|4955.4|4949.4|4955.9|4949.9|4952.9|4946.9|8
1727974870000|2024-10-03 17:01:10|4954.9|4948.9|4954.9|4948.9|4955.9|4949.9|4954.4|4948.4|1
1727974880000|2024-10-03 17:01:20|4954.4|4948.4|4953.9|4947.9|4954.9|4948.9|4953.4|4947.4|3
1727974890000|2024-10-03 17:01:30|4953.4|4947.4|4955.9|4949.9|4955.9|4949.9|4953.4|4947.4|5
1727974900000|2024-10-03 17:01:40|4955.4|4949.4|4956.4|4950.4|4956.4|4950.4|4954.4|4948.4|0
1727974910000|2024-10-03 17:01:50|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.4|4950.4|8
1727974920000|2024-10-03 17:02:00|4956.4|4950.4|4957.9|4951.9|4957.9|4951.9|4956.4|4950.4|2
1727974930000|2024-10-03 17:02:10|4957.4|4951.4|4958.9|4952.9|4958.9|4952.9|4957.4|4951.4|0
1727974940000|2024-10-03 17:02:20|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|12
1727974950000|2024-10-03 17:02:30|4958.9|4952.9|4960.4|4954.4|4960.9|4954.9|4958.4|4952.4|2
1727974960000|2024-10-03 17:02:40|4960.9|4954.9|4959.9|4953.9|4960.9|4954.9|4959.4|4953.4|1
1727974970000|2024-10-03 17:02:50|4958.9|4952.9|4956.9|4950.9|4958.9|4952.9|4955.9|4949.9|24
1727974980000|2024-10-03 17:03:00|4956.4|4950.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|2
1727974990000|2024-10-03 17:03:10|4957.4|4951.4|4958.4|4952.4|4958.9|4952.9|4957.4|4951.4|1
1727975000000|2024-10-03 17:03:20|4958.9|4952.9|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|3
1727975010000|2024-10-03 17:03:30|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|4
1727975020000|2024-10-03 17:03:40|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|0
1727975030000|2024-10-03 17:03:50|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727975040000|2024-10-03 17:04:00|4956.4|4950.4|4957.9|4951.9|4957.9|4951.9|4955.9|4949.9|19
1727975050000|2024-10-03 17:04:10|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.9|4950.9|1
1727975060000|2024-10-03 17:04:20|4956.4|4950.4|4956.9|4950.9|4956.9|4950.9|4956.4|4950.4|0
1727975070000|2024-10-03 17:04:30|4956.4|4950.4|4955.4|4949.4|4956.4|4950.4|4955.4|4949.4|2
1727975080000|2024-10-03 17:04:40|4954.9|4948.9|4955.4|4949.4|4955.4|4949.4|4954.9|4948.9|1
1727975090000|2024-10-03 17:04:50|4956.9|4950.9|4957.9|4951.9|4958.9|4952.9|4956.9|4950.9|6
1727975100000|2024-10-03 17:05:00|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|0
1727975110000|2024-10-03 17:05:10|4959.9|4953.9|4961.4|4955.4|4962.4|4956.4|4959.9|4953.9|9
1727975120000|2024-10-03 17:05:20|4961.9|4955.9|4960.4|4954.4|4961.9|4955.9|4960.4|4954.4|3
1727975130000|2024-10-03 17:05:30|4959.9|4953.9|4957.4|4951.4|4960.4|4954.4|4957.4|4951.4|5
1727975140000|2024-10-03 17:05:40|4958.4|4952.4|4957.9|4951.9|4958.4|4952.4|4957.4|4951.4|6
1727975160000|2024-10-03 17:06:00|4957.4|4951.4|4959.4|4953.4|4959.4|4953.4|4955.4|4949.4|6
1727975170000|2024-10-03 17:06:10|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4957.9|4951.9|2
1727975180000|2024-10-03 17:06:20|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|1
1727975190000|2024-10-03 17:06:30|4959.4|4953.4|4959.9|4953.9|4961.9|4955.9|4959.4|4953.4|6
1727975200000|2024-10-03 17:06:40|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4957.9|4951.9|2
1727975210000|2024-10-03 17:06:50|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|0
1727975220000|2024-10-03 17:07:00|4958.9|4952.9|4961.4|4955.4|4961.4|4955.4|4958.9|4952.9|2
1727975230000|2024-10-03 17:07:10|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|3
1727975240000|2024-10-03 17:07:20|4961.4|4955.4|4958.9|4952.9|4961.4|4955.4|4958.9|4952.9|1
1727975250000|2024-10-03 17:07:30|4959.4|4953.4|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|1
1727975260000|2024-10-03 17:07:40|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|0
1727975270000|2024-10-03 17:07:50|4961.4|4955.4|4961.4|4955.4|4961.4|4955.4|4960.9|4954.9|1
1727975280000|2024-10-03 17:08:00|4960.9|4954.9|4961.9|4955.9|4962.4|4956.4|4960.9|4954.9|2
1727975290000|2024-10-03 17:08:10|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4961.9|4955.9|1
1727975300000|2024-10-03 17:08:20|4963.4|4957.4|4960.9|4954.9|4963.4|4957.4|4960.9|4954.9|25
1727975310000|2024-10-03 17:08:30|4959.9|4953.9|4957.4|4951.4|4959.9|4953.9|4956.4|4950.4|24
1727975320000|2024-10-03 17:08:40|4957.9|4951.9|4959.9|4953.9|4959.9|4953.9|4957.9|4951.9|20
1727975330000|2024-10-03 17:08:50|4959.4|4953.4|4958.9|4952.9|4959.9|4953.9|4958.4|4952.4|5
1727975340000|2024-10-03 17:09:00|4958.4|4952.4|4959.9|4953.9|4959.9|4953.9|4958.4|4952.4|0
1727975350000|2024-10-03 17:09:10|4960.4|4954.4|4961.9|4955.9|4961.9|4955.9|4960.4|4954.4|8
1727975360000|2024-10-03 17:09:20|4961.4|4955.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|0
1727975370000|2024-10-03 17:09:30|4961.9|4955.9|4961.9|4955.9|4962.4|4956.4|4961.4|4955.4|2
1727975380000|2024-10-03 17:09:40|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|0
1727975390000|2024-10-03 17:09:50|4962.4|4956.4|4963.4|4957.4|4963.4|4957.4|4962.4|4956.4|5
1727975400000|2024-10-03 17:10:00|4962.9|4956.9|4961.9|4955.9|4962.9|4956.9|4961.9|4955.9|0
1727975410000|2024-10-03 17:10:10|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|2
1727975420000|2024-10-03 17:10:20|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4959.9|4953.9|0
1727975430000|2024-10-03 17:10:30|4961.4|4955.4|4960.9|4954.9|4961.9|4955.9|4960.9|4954.9|1
1727975440000|2024-10-03 17:10:40|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|0
1727975450000|2024-10-03 17:10:50|4961.9|4955.9|4960.9|4954.9|4961.9|4955.9|4960.9|4954.9|1
1727975460000|2024-10-03 17:11:00|4961.4|4955.4|4964.4|4958.4|4964.9|4958.9|4961.4|4955.4|5
1727975470000|2024-10-03 17:11:10|4963.9|4957.9|4965.9|4959.9|4965.9|4959.9|4963.4|4957.4|11
1727975480000|2024-10-03 17:11:20|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4965.4|4959.4|1
1727975490000|2024-10-03 17:11:30|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|1
1727975500000|2024-10-03 17:11:40|4966.4|4960.4|4966.4|4960.4|4966.9|4960.9|4965.9|4959.9|2
1727975510000|2024-10-03 17:11:50|4966.9|4960.9|4964.9|4958.9|4966.9|4960.9|4963.4|4957.4|2
1727975520000|2024-10-03 17:12:00|4965.4|4959.4|4966.9|4960.9|4966.9|4960.9|4965.4|4959.4|0
1727975530000|2024-10-03 17:12:10|4966.4|4960.4|4964.9|4958.9|4966.4|4960.4|4964.9|4958.9|0
1727975540000|2024-10-03 17:12:20|4964.4|4958.4|4962.9|4956.9|4964.4|4958.4|4962.9|4956.9|3
1727975550000|2024-10-03 17:12:30|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|1
1727975560000|2024-10-03 17:12:40|4961.4|4955.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|1
1727975570000|2024-10-03 17:12:50|4961.9|4955.9|4960.4|4954.4|4961.9|4955.9|4960.4|4954.4|0
1727975580000|2024-10-03 17:13:00|4960.9|4954.9|4958.9|4952.9|4960.9|4954.9|4958.9|4952.9|0
1727975590000|2024-10-03 17:13:10|4958.4|4952.4|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|1
1727975600000|2024-10-03 17:13:20|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|0
1727975610000|2024-10-03 17:13:30|4957.4|4951.4|4956.9|4950.9|4957.9|4951.9|4956.9|4950.9|2
1727975620000|2024-10-03 17:13:40|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.9|4950.9|2
1727975640000|2024-10-03 17:14:00|4955.9|4949.9|4954.9|4948.9|4955.9|4949.9|4954.4|4948.4|6
1727975650000|2024-10-03 17:14:10|4955.4|4949.4|4954.9|4948.9|4955.4|4949.4|4954.9|4948.9|1
1727975660000|2024-10-03 17:14:20|4954.4|4948.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|5
1727975670000|2024-10-03 17:14:30|4953.4|4947.4|4954.9|4948.9|4954.9|4948.9|4953.4|4947.4|6
1727975680000|2024-10-03 17:14:40|4954.4|4948.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|2
1727975690000|2024-10-03 17:14:50|4953.4|4947.4|4953.9|4947.9|4953.9|4947.9|4953.4|4947.4|0
1727975700000|2024-10-03 17:15:00|4953.4|4947.4|4951.9|4945.9|4953.9|4947.9|4951.9|4945.9|9
1727975710000|2024-10-03 17:15:10|4950.9|4944.9|4949.9|4943.9|4950.9|4944.9|4949.9|4943.9|9
1727975720000|2024-10-03 17:15:20|4949.4|4943.4|4948.9|4942.9|4949.4|4943.4|4948.9|4942.9|5
1727975730000|2024-10-03 17:15:30|4948.4|4942.4|4948.4|4942.4|4948.4|4942.4|4948.4|4942.4|0
1727975740000|2024-10-03 17:15:40|4948.9|4942.9|4949.4|4943.4|4949.4|4943.4|4948.9|4942.9|9
1727975750000|2024-10-03 17:15:50|4948.9|4942.9|4949.9|4943.9|4949.9|4943.9|4948.9|4942.9|1
1727975760000|2024-10-03 17:16:00|4950.4|4944.4|4951.4|4945.4|4953.9|4947.9|4950.4|4944.4|7
1727975770000|2024-10-03 17:16:10|4951.9|4945.9|4952.9|4946.9|4952.9|4946.9|4951.9|4945.9|0
1727975780000|2024-10-03 17:16:20|4952.4|4946.4|4951.4|4945.4|4952.4|4946.4|4950.9|4944.9|1
1727975790000|2024-10-03 17:16:30|4950.9|4944.9|4950.4|4944.4|4950.9|4944.9|4950.4|4944.4|1
1727975800000|2024-10-03 17:16:40|4950.9|4944.9|4952.9|4946.9|4953.4|4947.4|4949.9|4943.9|7
1727975810000|2024-10-03 17:16:50|4952.4|4946.4|4955.9|4949.9|4955.9|4949.9|4952.4|4946.4|3
1727975820000|2024-10-03 17:17:00|4955.4|4949.4|4955.4|4949.4|4956.4|4950.4|4954.9|4948.9|4
1727975830000|2024-10-03 17:17:10|4955.9|4949.9|4954.9|4948.9|4955.9|4949.9|4954.9|4948.9|4
1727975840000|2024-10-03 17:17:20|4954.4|4948.4|4953.9|4947.9|4954.4|4948.4|4953.9|4947.9|0
1727975850000|2024-10-03 17:17:30|4954.9|4948.9|4954.9|4948.9|4954.9|4948.9|4954.9|4948.9|2
1727975860000|2024-10-03 17:17:40|4955.4|4949.4|4954.9|4948.9|4955.9|4949.9|4954.4|4948.4|5
1727975870000|2024-10-03 17:17:50|4955.4|4949.4|4954.9|4948.9|4955.9|4949.9|4954.9|4948.9|0
1727975880000|2024-10-03 17:18:00|4954.4|4948.4|4954.4|4948.4|4954.4|4948.4|4953.4|4947.4|1
1727975890000|2024-10-03 17:18:10|4953.9|4947.9|4952.9|4946.9|4953.9|4947.9|4952.9|4946.9|1
1727975900000|2024-10-03 17:18:20|4953.4|4947.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|0
1727975910000|2024-10-03 17:18:30|4953.4|4947.4|4952.9|4946.9|4954.4|4948.4|4952.9|4946.9|3
1727975920000|2024-10-03 17:18:40|4952.4|4946.4|4952.9|4946.9|4952.9|4946.9|4952.4|4946.4|0
1727975940000|2024-10-03 17:19:00|4952.4|4946.4|4951.9|4945.9|4952.4|4946.4|4951.9|4945.9|0
1727975950000|2024-10-03 17:19:10|4951.4|4945.4|4951.4|4945.4|4951.4|4945.4|4951.4|4945.4|2
1727975970000|2024-10-03 17:19:30|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|1
1727975980000|2024-10-03 17:19:40|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|4953.4|4947.4|1
1727975990000|2024-10-03 17:19:50|4952.9|4946.9|4951.9|4945.9|4952.9|4946.9|4951.4|4945.4|1
1727976000000|2024-10-03 17:20:00|4952.4|4946.4|4954.9|4948.9|4955.4|4949.4|4952.4|4946.4|2
1727976010000|2024-10-03 17:20:10|4954.4|4948.4|4954.9|4948.9|4954.9|4948.9|4954.4|4948.4|0
1727976020000|2024-10-03 17:20:20|4955.4|4949.4|4955.4|4949.4|4955.4|4949.4|4955.4|4949.4|0
1727976030000|2024-10-03 17:20:30|4955.9|4949.9|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|3
1727976040000|2024-10-03 17:20:40|4956.4|4950.4|4955.9|4949.9|4956.4|4950.4|4955.9|4949.9|1
1727976050000|2024-10-03 17:20:50|4956.4|4950.4|4957.4|4951.4|4957.4|4951.4|4956.4|4950.4|0
1727976060000|2024-10-03 17:21:00|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.4|4951.4|2
1727976070000|2024-10-03 17:21:10|4957.4|4951.4|4958.9|4952.9|4958.9|4952.9|4957.4|4951.4|1
1727976080000|2024-10-03 17:21:20|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4959.4|4953.4|4
1727976090000|2024-10-03 17:21:30|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4960.4|4954.4|5
1727976100000|2024-10-03 17:21:40|4961.9|4955.9|4960.9|4954.9|4961.9|4955.9|4960.9|4954.9|10
1727976110000|2024-10-03 17:21:50|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4960.9|4954.9|8
1727976120000|2024-10-03 17:22:00|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|0
1727976130000|2024-10-03 17:22:10|4962.4|4956.4|4962.9|4956.9|4962.9|4956.9|4961.9|4955.9|2
1727976140000|2024-10-03 17:22:20|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|4
1727976150000|2024-10-03 17:22:30|4961.9|4955.9|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|2
1727976160000|2024-10-03 17:22:40|4962.4|4956.4|4965.4|4959.4|4965.4|4959.4|4962.4|4956.4|24
1727976170000|2024-10-03 17:22:50|4965.9|4959.9|4966.9|4960.9|4966.9|4960.9|4965.4|4959.4|2
1727976180000|2024-10-03 17:23:00|4966.4|4960.4|4965.9|4959.9|4967.4|4961.4|4965.4|4959.4|6
1727976190000|2024-10-03 17:23:10|4966.4|4960.4|4967.9|4961.9|4968.4|4962.4|4966.4|4960.4|4
1727976200000|2024-10-03 17:23:20|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|1
1727976210000|2024-10-03 17:23:30|4967.4|4961.4|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|0
1727976240000|2024-10-03 17:24:00|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|4965.9|4959.9|14
1727976250000|2024-10-03 17:24:10|4967.9|4961.9|4968.4|4962.4|4968.4|4962.4|4967.9|4961.9|1
1727976260000|2024-10-03 17:24:20|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|3
1727976270000|2024-10-03 17:24:30|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|1
1727976280000|2024-10-03 17:24:40|4968.4|4962.4|4968.9|4962.9|4968.9|4962.9|4968.4|4962.4|1
1727976290000|2024-10-03 17:24:50|4968.4|4962.4|4968.9|4962.9|4968.9|4962.9|4968.4|4962.4|2
1727976300000|2024-10-03 17:25:00|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.9|4961.9|1
1727976310000|2024-10-03 17:25:10|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|1
1727976320000|2024-10-03 17:25:20|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|0
1727976330000|2024-10-03 17:25:30|4966.9|4960.9|4965.9|4959.9|4968.4|4962.4|4965.9|4959.9|5
1727976340000|2024-10-03 17:25:40|4966.4|4960.4|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|2
1727976350000|2024-10-03 17:25:50|4966.9|4960.9|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|0
1727976360000|2024-10-03 17:26:00|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|5
1727976370000|2024-10-03 17:26:10|4967.4|4961.4|4970.4|4964.4|4970.4|4964.4|4966.9|4960.9|10
1727976380000|2024-10-03 17:26:20|4970.9|4964.9|4969.4|4963.4|4971.4|4965.4|4969.4|4963.4|7
1727976390000|2024-10-03 17:26:30|4969.9|4963.9|4969.9|4963.9|4970.4|4964.4|4969.4|4963.4|2
1727976400000|2024-10-03 17:26:40|4969.4|4963.4|4971.9|4965.9|4971.9|4965.9|4969.4|4963.4|2
1727976410000|2024-10-03 17:26:50|4973.4|4967.4|4972.9|4966.9|4973.4|4967.4|4971.9|4965.9|59
1727976420000|2024-10-03 17:27:00|4972.4|4966.4|4971.9|4965.9|4973.9|4967.9|4971.9|4965.9|3
1727976430000|2024-10-03 17:27:10|4971.4|4965.4|4970.4|4964.4|4971.9|4965.9|4969.9|4963.9|4
1727976440000|2024-10-03 17:27:20|4969.9|4963.9|4972.9|4966.9|4972.9|4966.9|4969.9|4963.9|2
1727976450000|2024-10-03 17:27:30|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|4972.4|4966.4|0
1727976460000|2024-10-03 17:27:40|4969.9|4963.9|4969.9|4963.9|4969.9|4963.9|4968.9|4962.9|8
1727976470000|2024-10-03 17:27:50|4970.4|4964.4|4971.4|4965.4|4971.4|4965.4|4969.9|4963.9|4
1727976480000|2024-10-03 17:28:00|4971.9|4965.9|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|1
1727976490000|2024-10-03 17:28:10|4970.4|4964.4|4970.4|4964.4|4971.4|4965.4|4970.4|4964.4|5
1727976500000|2024-10-03 17:28:20|4969.9|4963.9|4969.4|4963.4|4970.9|4964.9|4969.4|4963.4|5
1727976510000|2024-10-03 17:28:30|4968.9|4962.9|4967.4|4961.4|4969.4|4963.4|4967.4|4961.4|11
1727976520000|2024-10-03 17:28:40|4966.9|4960.9|4965.9|4959.9|4967.4|4961.4|4965.9|4959.9|4
1727976530000|2024-10-03 17:28:50|4966.4|4960.4|4966.9|4960.9|4967.9|4961.9|4966.4|4960.4|5
1727976540000|2024-10-03 17:29:00|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4967.4|4961.4|0
1727976550000|2024-10-03 17:29:10|4967.4|4961.4|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|1
1727976560000|2024-10-03 17:29:20|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|0
1727976570000|2024-10-03 17:29:30|4968.9|4962.9|4967.9|4961.9|4968.9|4962.9|4967.9|4961.9|7
1727976580000|2024-10-03 17:29:40|4967.4|4961.4|4968.4|4962.4|4969.9|4963.9|4967.4|4961.4|9
1727976590000|2024-10-03 17:29:50|4967.9|4961.9|4965.9|4959.9|4968.4|4962.4|4965.9|4959.9|2
1727976600000|2024-10-03 17:30:00|4966.4|4960.4|4969.4|4963.4|4969.4|4963.4|4965.4|4959.4|5
1727976610000|2024-10-03 17:30:10|4968.9|4962.9|4969.4|4963.4|4969.4|4963.4|4968.4|4962.4|1
1727976620000|2024-10-03 17:30:20|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|4967.9|4961.9|5
1727976630000|2024-10-03 17:30:30|4968.4|4962.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|4
1727976640000|2024-10-03 17:30:40|4968.4|4962.4|4969.4|4963.4|4969.9|4963.9|4968.4|4962.4|2
1727976650000|2024-10-03 17:30:50|4968.9|4962.9|4971.9|4965.9|4972.4|4966.4|4968.9|4962.9|3
1727976660000|2024-10-03 17:31:00|4972.4|4966.4|4972.9|4966.9|4973.4|4967.4|4972.4|4966.4|9
1727976670000|2024-10-03 17:31:10|4972.4|4966.4|4969.9|4963.9|4972.4|4966.4|4969.4|4963.4|7
1727976680000|2024-10-03 17:31:20|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|1
1727976690000|2024-10-03 17:31:30|4969.9|4963.9|4969.4|4963.4|4969.9|4963.9|4969.4|4963.4|3
1727976700000|2024-10-03 17:31:40|4969.9|4963.9|4970.4|4964.4|4970.4|4964.4|4969.9|4963.9|5
1727976720000|2024-10-03 17:32:00|4970.9|4964.9|4969.4|4963.4|4971.4|4965.4|4969.4|4963.4|4
1727976730000|2024-10-03 17:32:10|4968.9|4962.9|4968.9|4962.9|4968.9|4962.9|4968.4|4962.4|2
1727976740000|2024-10-03 17:32:20|4969.4|4963.4|4971.4|4965.4|4971.4|4965.4|4969.4|4963.4|1
1727976750000|2024-10-03 17:32:30|4972.4|4966.4|4970.9|4964.9|4972.4|4966.4|4970.9|4964.9|4
1727976760000|2024-10-03 17:32:40|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|0
1727976770000|2024-10-03 17:32:50|4969.9|4963.9|4966.4|4960.4|4969.9|4963.9|4966.4|4960.4|14
1727976780000|2024-10-03 17:33:00|4965.9|4959.9|4964.9|4958.9|4965.9|4959.9|4963.9|4957.9|28
1727976790000|2024-10-03 17:33:10|4965.4|4959.4|4964.9|4958.9|4966.9|4960.9|4964.9|4958.9|23
1727976810000|2024-10-03 17:33:30|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|2
1727976820000|2024-10-03 17:33:40|4965.9|4959.9|4966.4|4960.4|4966.9|4960.9|4965.4|4959.4|7
1727976830000|2024-10-03 17:33:50|4966.9|4960.9|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|5
1727976840000|2024-10-03 17:34:00|4966.4|4960.4|4966.4|4960.4|4966.9|4960.9|4965.9|4959.9|1
1727976850000|2024-10-03 17:34:10|4966.9|4960.9|4966.9|4960.9|4967.9|4961.9|4966.4|4960.4|5
1727976860000|2024-10-03 17:34:20|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|0
1727976870000|2024-10-03 17:34:30|4966.9|4960.9|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|7
1727976880000|2024-10-03 17:34:40|4966.4|4960.4|4966.4|4960.4|4966.9|4960.9|4965.9|4959.9|6
1727976890000|2024-10-03 17:34:50|4966.9|4960.9|4967.4|4961.4|4967.9|4961.9|4966.4|4960.4|13
1727976900000|2024-10-03 17:35:00|4967.9|4961.9|4967.4|4961.4|4969.9|4963.9|4967.4|4961.4|10
1727976910000|2024-10-03 17:35:10|4967.9|4961.9|4967.4|4961.4|4967.9|4961.9|4966.4|4960.4|5
1727976920000|2024-10-03 17:35:20|4966.9|4960.9|4967.4|4961.4|4967.4|4961.4|4966.9|4960.9|5
1727976930000|2024-10-03 17:35:30|4967.9|4961.9|4967.4|4961.4|4968.4|4962.4|4967.4|4961.4|3
1727976940000|2024-10-03 17:35:40|4967.9|4961.9|4966.4|4960.4|4967.9|4961.9|4966.4|4960.4|1
1727976950000|2024-10-03 17:35:50|4966.9|4960.9|4967.4|4961.4|4967.4|4961.4|4966.4|4960.4|1
1727976960000|2024-10-03 17:36:00|4966.4|4960.4|4965.9|4959.9|4966.4|4960.4|4965.4|4959.4|3
1727976970000|2024-10-03 17:36:10|4966.4|4960.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|4
1727976980000|2024-10-03 17:36:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4964.9|4958.9|6
1727976990000|2024-10-03 17:36:30|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|6
1727977000000|2024-10-03 17:36:40|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|6
1727977010000|2024-10-03 17:36:50|4963.4|4957.4|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|0
1727977020000|2024-10-03 17:37:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|0
1727977030000|2024-10-03 17:37:10|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|6
1727977040000|2024-10-03 17:37:20|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|0
1727977050000|2024-10-03 17:37:30|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|1
1727977060000|2024-10-03 17:37:40|4964.4|4958.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|6
1727977070000|2024-10-03 17:37:50|4963.4|4957.4|4959.9|4953.9|4963.4|4957.4|4959.9|4953.9|20
1727977080000|2024-10-03 17:38:00|4959.4|4953.4|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|1
1727977090000|2024-10-03 17:38:10|4958.9|4952.9|4956.9|4950.9|4958.9|4952.9|4956.9|4950.9|4
1727977100000|2024-10-03 17:38:20|4957.4|4951.4|4957.4|4951.4|4957.9|4951.9|4956.9|4950.9|2
1727977110000|2024-10-03 17:38:30|4956.9|4950.9|4955.4|4949.4|4957.4|4951.4|4955.4|4949.4|5
1727977120000|2024-10-03 17:38:40|4954.9|4948.9|4954.4|4948.4|4956.4|4950.4|4954.4|4948.4|3
1727977130000|2024-10-03 17:38:50|4954.9|4948.9|4954.9|4948.9|4955.4|4949.4|4954.9|4948.9|0
1727977140000|2024-10-03 17:39:00|4955.4|4949.4|4954.4|4948.4|4955.4|4949.4|4954.4|4948.4|1
1727977150000|2024-10-03 17:39:10|4953.9|4947.9|4953.4|4947.4|4953.9|4947.9|4951.9|4945.9|26
1727977160000|2024-10-03 17:39:20|4952.9|4946.9|4952.9|4946.9|4953.4|4947.4|4952.9|4946.9|0
1727977170000|2024-10-03 17:39:30|4952.4|4946.4|4951.4|4945.4|4952.4|4946.4|4951.4|4945.4|4
1727977180000|2024-10-03 17:39:40|4951.9|4945.9|4952.9|4946.9|4952.9|4946.9|4951.9|4945.9|6
1727977190000|2024-10-03 17:39:50|4952.4|4946.4|4952.4|4946.4|4952.9|4946.9|4952.4|4946.4|5
1727977200000|2024-10-03 17:40:00|4951.9|4945.9|4953.4|4947.4|4953.9|4947.9|4951.9|4945.9|5
1727977210000|2024-10-03 17:40:10|4952.4|4946.4|4952.9|4946.9|4953.4|4947.4|4951.9|4945.9|4
1727977220000|2024-10-03 17:40:20|4953.4|4947.4|4951.9|4945.9|4953.4|4947.4|4951.4|4945.4|1
1727977230000|2024-10-03 17:40:30|4950.9|4944.9|4951.4|4945.4|4951.4|4945.4|4950.9|4944.9|2
1727977240000|2024-10-03 17:40:40|4951.9|4945.9|4953.9|4947.9|4954.9|4948.9|4951.9|4945.9|20
1727977250000|2024-10-03 17:40:50|4954.4|4948.4|4955.4|4949.4|4955.4|4949.4|4954.4|4948.4|0
1727977260000|2024-10-03 17:41:00|4955.9|4949.9|4956.4|4950.4|4956.4|4950.4|4955.9|4949.9|2
1727977270000|2024-10-03 17:41:10|4955.9|4949.9|4951.4|4945.4|4955.9|4949.9|4951.4|4945.4|11
1727977280000|2024-10-03 17:41:20|4950.9|4944.9|4951.4|4945.4|4951.4|4945.4|4950.9|4944.9|0
1727977290000|2024-10-03 17:41:30|4950.4|4944.4|4950.4|4944.4|4950.4|4944.4|4950.4|4944.4|1
1727977300000|2024-10-03 17:41:40|4951.4|4945.4|4951.4|4945.4|4952.4|4946.4|4951.4|4945.4|7
1727977310000|2024-10-03 17:41:50|4951.9|4945.9|4951.4|4945.4|4952.4|4946.4|4950.4|4944.4|3
1727977320000|2024-10-03 17:42:00|4950.9|4944.9|4951.4|4945.4|4951.4|4945.4|4950.4|4944.4|0
1727977330000|2024-10-03 17:42:10|4950.9|4944.9|4950.9|4944.9|4951.4|4945.4|4950.9|4944.9|0
1727977340000|2024-10-03 17:42:20|4951.4|4945.4|4949.9|4943.9|4951.4|4945.4|4949.4|4943.4|3
1727977350000|2024-10-03 17:42:30|4950.4|4944.4|4952.4|4946.4|4952.4|4946.4|4950.4|4944.4|5
1727977360000|2024-10-03 17:42:40|4952.9|4946.9|4951.4|4945.4|4953.9|4947.9|4951.4|4945.4|5
1727977370000|2024-10-03 17:42:50|4951.9|4945.9|4951.9|4945.9|4951.9|4945.9|4951.4|4945.4|0
1727977380000|2024-10-03 17:43:00|4952.4|4946.4|4952.9|4946.9|4953.9|4947.9|4952.4|4946.4|1
1727977390000|2024-10-03 17:43:10|4953.4|4947.4|4952.4|4946.4|4953.4|4947.4|4951.4|4945.4|5
1727977400000|2024-10-03 17:43:20|4952.9|4946.9|4951.9|4945.9|4952.9|4946.9|4951.9|4945.9|0
1727977410000|2024-10-03 17:43:30|4952.4|4946.4|4952.9|4946.9|4952.9|4946.9|4952.4|4946.4|0
1727977420000|2024-10-03 17:43:40|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|4952.4|4946.4|0
1727977430000|2024-10-03 17:43:50|4952.9|4946.9|4954.9|4948.9|4955.4|4949.4|4952.9|4946.9|3
1727977440000|2024-10-03 17:44:00|4954.4|4948.4|4954.4|4948.4|4954.9|4948.9|4953.4|4947.4|1
1727977450000|2024-10-03 17:44:10|4954.9|4948.9|4955.4|4949.4|4955.4|4949.4|4954.9|4948.9|1
1727977460000|2024-10-03 17:44:20|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|0
1727977470000|2024-10-03 17:44:30|4956.4|4950.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|0
1727977480000|2024-10-03 17:44:40|4956.4|4950.4|4956.9|4950.9|4956.9|4950.9|4956.4|4950.4|1
1727977490000|2024-10-03 17:44:50|4956.4|4950.4|4957.4|4951.4|4957.4|4951.4|4956.4|4950.4|0
1727977500000|2024-10-03 17:45:00|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|2
1727977510000|2024-10-03 17:45:10|4957.9|4951.9|4955.9|4949.9|4957.9|4951.9|4955.9|4949.9|11
1727977530000|2024-10-03 17:45:30|4955.4|4949.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|0
1727977540000|2024-10-03 17:45:40|4955.4|4949.4|4953.9|4947.9|4955.9|4949.9|4953.9|4947.9|9
1727977550000|2024-10-03 17:45:50|4954.9|4948.9|4954.9|4948.9|4956.4|4950.4|4954.9|4948.9|2
1727977560000|2024-10-03 17:46:00|4955.4|4949.4|4957.4|4951.4|4957.4|4951.4|4955.4|4949.4|0
1727977570000|2024-10-03 17:46:10|4956.9|4950.9|4956.4|4950.4|4956.9|4950.9|4956.4|4950.4|0
1727977580000|2024-10-03 17:46:20|4956.9|4950.9|4955.9|4949.9|4956.9|4950.9|4955.4|4949.4|1
1727977590000|2024-10-03 17:46:30|4955.4|4949.4|4954.9|4948.9|4955.9|4949.9|4954.9|4948.9|2
1727977600000|2024-10-03 17:46:40|4955.4|4949.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|0
1727977610000|2024-10-03 17:46:50|4956.4|4950.4|4959.4|4953.4|4959.9|4953.9|4956.4|4950.4|9
1727977620000|2024-10-03 17:47:00|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|3
1727977630000|2024-10-03 17:47:10|4958.9|4952.9|4957.9|4951.9|4959.4|4953.4|4957.9|4951.9|2
1727977640000|2024-10-03 17:47:20|4958.9|4952.9|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|5
1727977650000|2024-10-03 17:47:30|4960.4|4954.4|4961.4|4955.4|4961.4|4955.4|4959.4|4953.4|6
1727977660000|2024-10-03 17:47:40|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.9|4952.9|5
1727977670000|2024-10-03 17:47:50|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|1
1727977680000|2024-10-03 17:48:00|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|2
1727977690000|2024-10-03 17:48:10|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|1
1727977700000|2024-10-03 17:48:20|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|0
1727977730000|2024-10-03 17:48:50|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4955.9|4949.9|3
1727977740000|2024-10-03 17:49:00|4956.4|4950.4|4955.4|4949.4|4956.4|4950.4|4955.4|4949.4|1
1727977750000|2024-10-03 17:49:10|4955.9|4949.9|4955.4|4949.4|4957.4|4951.4|4955.4|4949.4|8
1727977760000|2024-10-03 17:49:20|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|4955.9|4949.9|0
1727977780000|2024-10-03 17:49:40|4955.4|4949.4|4955.9|4949.9|4956.4|4950.4|4955.4|4949.4|4
1727977790000|2024-10-03 17:49:50|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|2
1727977800000|2024-10-03 17:50:00|4955.4|4949.4|4957.9|4951.9|4957.9|4951.9|4955.4|4949.4|7
1727977810000|2024-10-03 17:50:10|4958.4|4952.4|4958.9|4952.9|4960.9|4954.9|4958.4|4952.4|4
1727977820000|2024-10-03 17:50:20|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|0
1727977830000|2024-10-03 17:50:30|4958.4|4952.4|4957.9|4951.9|4958.9|4952.9|4957.4|4951.4|4
1727977850000|2024-10-03 17:50:50|4957.4|4951.4|4959.9|4953.9|4959.9|4953.9|4957.4|4951.4|0
1727977860000|2024-10-03 17:51:00|4960.4|4954.4|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|4
1727977870000|2024-10-03 17:51:10|4959.9|4953.9|4958.9|4952.9|4960.4|4954.4|4958.9|4952.9|2
1727977880000|2024-10-03 17:51:20|4959.4|4953.4|4960.9|4954.9|4960.9|4954.9|4959.4|4953.4|20
1727977890000|2024-10-03 17:51:30|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727977900000|2024-10-03 17:51:40|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727977910000|2024-10-03 17:51:50|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727977920000|2024-10-03 17:52:00|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727977930000|2024-10-03 17:52:10|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|3
1727977940000|2024-10-03 17:52:20|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|1
1727977950000|2024-10-03 17:52:30|4959.4|4953.4|4958.9|4952.9|4959.4|4953.4|4958.4|4952.4|0
1727977960000|2024-10-03 17:52:40|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|0
1727977970000|2024-10-03 17:52:50|4959.9|4953.9|4959.9|4953.9|4959.9|4953.9|4959.4|4953.4|0
1727977980000|2024-10-03 17:53:00|4960.4|4954.4|4959.4|4953.4|4960.9|4954.9|4958.9|4952.9|6
1727977990000|2024-10-03 17:53:10|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.9|4952.9|0
1727978000000|2024-10-03 17:53:20|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|0
1727978010000|2024-10-03 17:53:30|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|1
1727978020000|2024-10-03 17:53:40|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|0
1727978030000|2024-10-03 17:53:50|4959.9|4953.9|4960.9|4954.9|4960.9|4954.9|4959.4|4953.4|3
1727978040000|2024-10-03 17:54:00|4961.4|4955.4|4961.9|4955.9|4962.4|4956.4|4961.4|4955.4|21
1727978050000|2024-10-03 17:54:10|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|1
1727978060000|2024-10-03 17:54:20|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|3
1727978070000|2024-10-03 17:54:30|4960.4|4954.4|4958.4|4952.4|4960.4|4954.4|4958.4|4952.4|5
1727978080000|2024-10-03 17:54:40|4958.9|4952.9|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|0
1727978090000|2024-10-03 17:54:50|4958.9|4952.9|4959.9|4953.9|4960.4|4954.4|4958.9|4952.9|3
1727978100000|2024-10-03 17:55:00|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4960.4|4954.4|4
1727978110000|2024-10-03 17:55:10|4962.9|4956.9|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|0
1727978120000|2024-10-03 17:55:20|4962.4|4956.4|4961.9|4955.9|4962.9|4956.9|4961.9|4955.9|0
1727978130000|2024-10-03 17:55:30|4962.4|4956.4|4961.4|4955.4|4962.4|4956.4|4960.9|4954.9|5
1727978140000|2024-10-03 17:55:40|4960.9|4954.9|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|4
1727978150000|2024-10-03 17:55:50|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|0
1727978160000|2024-10-03 17:56:00|4960.4|4954.4|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|2
1727978170000|2024-10-03 17:56:10|4959.4|4953.4|4957.9|4951.9|4959.4|4953.4|4957.9|4951.9|5
1727978180000|2024-10-03 17:56:20|4957.4|4951.4|4957.4|4951.4|4958.4|4952.4|4957.4|4951.4|0
1727978190000|2024-10-03 17:56:30|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4957.9|4951.9|7
1727978200000|2024-10-03 17:56:40|4959.4|4953.4|4958.9|4952.9|4959.9|4953.9|4958.9|4952.9|0
1727978210000|2024-10-03 17:56:50|4958.4|4952.4|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978220000|2024-10-03 17:57:00|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978230000|2024-10-03 17:57:10|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978240000|2024-10-03 17:57:20|4957.4|4951.4|4957.4|4951.4|4958.4|4952.4|4957.4|4951.4|4
1727978250000|2024-10-03 17:57:30|4956.4|4950.4|4956.9|4950.9|4957.4|4951.4|4956.4|4950.4|6
1727978260000|2024-10-03 17:57:40|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|0
1727978270000|2024-10-03 17:57:50|4956.9|4950.9|4956.9|4950.9|4957.4|4951.4|4956.4|4950.4|1
1727978280000|2024-10-03 17:58:00|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4956.9|4950.9|0
1727978290000|2024-10-03 17:58:10|4956.9|4950.9|4959.4|4953.4|4959.4|4953.4|4956.4|4950.4|2
1727978300000|2024-10-03 17:58:20|4958.9|4952.9|4959.9|4953.9|4959.9|4953.9|4958.4|4952.4|7
1727978310000|2024-10-03 17:58:30|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4959.4|4953.4|0
1727978320000|2024-10-03 17:58:40|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727978330000|2024-10-03 17:58:50|4960.9|4954.9|4958.4|4952.4|4960.9|4954.9|4958.4|4952.4|2
1727978340000|2024-10-03 17:59:00|4957.9|4951.9|4959.4|4953.4|4959.4|4953.4|4956.9|4950.9|2
1727978350000|2024-10-03 17:59:10|4958.9|4952.9|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|0
1727978360000|2024-10-03 17:59:20|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|0
1727978370000|2024-10-03 17:59:30|4959.4|4953.4|4959.4|4953.4|4960.4|4954.4|4959.4|4953.4|1
1727978380000|2024-10-03 17:59:40|4958.9|4952.9|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|1
1727978390000|2024-10-03 17:59:50|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|0
1727978400000|2024-10-03 18:00:00|4960.4|4954.4|4957.9|4951.9|4960.4|4954.4|4957.4|4951.4|6
1727978410000|2024-10-03 18:00:10|4958.4|4952.4|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|2
1727978420000|2024-10-03 18:00:20|4958.9|4952.9|4958.9|4952.9|4959.4|4953.4|4957.9|4951.9|3
1727978430000|2024-10-03 18:00:30|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|0
1727978440000|2024-10-03 18:00:40|4958.4|4952.4|4960.9|4954.9|4960.9|4954.9|4958.4|4952.4|2
1727978450000|2024-10-03 18:00:50|4961.4|4955.4|4959.4|4953.4|4961.4|4955.4|4958.9|4952.9|2
1727978460000|2024-10-03 18:01:00|4958.9|4952.9|4958.9|4952.9|4959.4|4953.4|4958.4|4952.4|2
1727978470000|2024-10-03 18:01:10|4959.4|4953.4|4960.4|4954.4|4960.4|4954.4|4959.4|4953.4|2
1727978480000|2024-10-03 18:01:20|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4959.4|4953.4|1
1727978490000|2024-10-03 18:01:30|4959.9|4953.9|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|3
1727978500000|2024-10-03 18:01:40|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978510000|2024-10-03 18:01:50|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|6
1727978520000|2024-10-03 18:02:00|4958.9|4952.9|4958.9|4952.9|4959.4|4953.4|4958.9|4952.9|1
1727978530000|2024-10-03 18:02:10|4958.4|4952.4|4958.9|4952.9|4958.9|4952.9|4958.4|4952.4|2
1727978540000|2024-10-03 18:02:20|4959.4|4953.4|4957.4|4951.4|4959.4|4953.4|4957.4|4951.4|4
1727978550000|2024-10-03 18:02:30|4956.9|4950.9|4957.4|4951.4|4957.4|4951.4|4956.9|4950.9|4
1727978570000|2024-10-03 18:02:50|4957.9|4951.9|4957.4|4951.4|4957.9|4951.9|4957.4|4951.4|1
1727978580000|2024-10-03 18:03:00|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|4956.4|4950.4|2
1727978590000|2024-10-03 18:03:10|4956.9|4950.9|4957.4|4951.4|4957.4|4951.4|4956.9|4950.9|1
1727978600000|2024-10-03 18:03:20|4957.9|4951.9|4960.9|4954.9|4960.9|4954.9|4957.9|4951.9|9
1727978610000|2024-10-03 18:03:30|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|0
1727978620000|2024-10-03 18:03:40|4960.9|4954.9|4959.9|4953.9|4960.9|4954.9|4959.9|4953.9|3
1727978630000|2024-10-03 18:03:50|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|2
1727978640000|2024-10-03 18:04:00|4958.9|4952.9|4959.9|4953.9|4960.4|4954.4|4958.9|4952.9|1
1727978650000|2024-10-03 18:04:10|4960.4|4954.4|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|1
1727978660000|2024-10-03 18:04:20|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|0
1727978670000|2024-10-03 18:04:30|4960.9|4954.9|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|0
1727978680000|2024-10-03 18:04:40|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4958.9|4952.9|5
1727978690000|2024-10-03 18:04:50|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727978700000|2024-10-03 18:05:00|4959.9|4953.9|4959.4|4953.4|4960.4|4954.4|4959.4|4953.4|2
1727978710000|2024-10-03 18:05:10|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|2
1727978720000|2024-10-03 18:05:20|4958.9|4952.9|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|0
1727978730000|2024-10-03 18:05:30|4959.9|4953.9|4957.4|4951.4|4959.9|4953.9|4957.4|4951.4|1
1727978740000|2024-10-03 18:05:40|4957.9|4951.9|4956.9|4950.9|4957.9|4951.9|4956.9|4950.9|1
1727978750000|2024-10-03 18:05:50|4957.4|4951.4|4956.9|4950.9|4957.4|4951.4|4956.9|4950.9|0
1727978760000|2024-10-03 18:06:00|4957.4|4951.4|4957.4|4951.4|4957.9|4951.9|4956.9|4950.9|0
1727978770000|2024-10-03 18:06:10|4957.9|4951.9|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|0
1727978780000|2024-10-03 18:06:20|4958.4|4952.4|4959.9|4953.9|4959.9|4953.9|4957.9|4951.9|2
1727978790000|2024-10-03 18:06:30|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|2
1727978800000|2024-10-03 18:06:40|4957.9|4951.9|4957.4|4951.4|4957.9|4951.9|4957.4|4951.4|1
1727978810000|2024-10-03 18:06:50|4956.9|4950.9|4957.9|4951.9|4957.9|4951.9|4956.9|4950.9|0
1727978820000|2024-10-03 18:07:00|4957.4|4951.4|4959.9|4953.9|4959.9|4953.9|4957.4|4951.4|3
1727978830000|2024-10-03 18:07:10|4959.4|4953.4|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|0
1727978840000|2024-10-03 18:07:20|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|1
1727978850000|2024-10-03 18:07:30|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|1
1727978860000|2024-10-03 18:07:40|4959.9|4953.9|4960.4|4954.4|4960.4|4954.4|4959.9|4953.9|8
1727978870000|2024-10-03 18:07:50|4960.9|4954.9|4962.4|4956.4|4962.4|4956.4|4960.9|4954.9|2
1727978880000|2024-10-03 18:08:00|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4960.4|4954.4|4
1727978890000|2024-10-03 18:08:10|4960.9|4954.9|4958.4|4952.4|4960.9|4954.9|4958.4|4952.4|10
1727978900000|2024-10-03 18:08:20|4958.9|4952.9|4958.4|4952.4|4958.9|4952.9|4958.4|4952.4|0
1727978910000|2024-10-03 18:08:30|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|2
1727978920000|2024-10-03 18:08:40|4960.9|4954.9|4960.4|4954.4|4960.9|4954.9|4960.4|4954.4|1
1727978930000|2024-10-03 18:08:50|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4959.4|4953.4|2
1727978940000|2024-10-03 18:09:00|4959.4|4953.4|4959.4|4953.4|4959.9|4953.9|4959.4|4953.4|1
1727978950000|2024-10-03 18:09:10|4959.9|4953.9|4960.4|4954.4|4960.4|4954.4|4959.9|4953.9|1
1727978960000|2024-10-03 18:09:20|4959.9|4953.9|4958.9|4952.9|4959.9|4953.9|4958.4|4952.4|3
1727978970000|2024-10-03 18:09:30|4958.4|4952.4|4959.4|4953.4|4959.9|4953.9|4958.4|4952.4|1
1727978980000|2024-10-03 18:09:40|4958.9|4952.9|4959.9|4953.9|4960.4|4954.4|4958.9|4952.9|2
1727978990000|2024-10-03 18:09:50|4960.4|4954.4|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|2
1727979000000|2024-10-03 18:10:00|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|3
1727979010000|2024-10-03 18:10:10|4960.9|4954.9|4960.9|4954.9|4960.9|4954.9|4960.4|4954.4|0
1727979020000|2024-10-03 18:10:20|4960.4|4954.4|4962.4|4956.4|4962.4|4956.4|4960.4|4954.4|1
1727979030000|2024-10-03 18:10:30|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|1
1727979040000|2024-10-03 18:10:40|4961.9|4955.9|4962.9|4956.9|4962.9|4956.9|4961.9|4955.9|5
1727979050000|2024-10-03 18:10:50|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727979060000|2024-10-03 18:11:00|4962.4|4956.4|4962.4|4956.4|4962.9|4956.9|4962.4|4956.4|4
1727979070000|2024-10-03 18:11:10|4962.9|4956.9|4960.9|4954.9|4962.9|4956.9|4959.9|4953.9|16
1727979080000|2024-10-03 18:11:20|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|0
1727979090000|2024-10-03 18:11:30|4960.4|4954.4|4961.9|4955.9|4961.9|4955.9|4960.4|4954.4|1
1727979100000|2024-10-03 18:11:40|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4960.9|4954.9|0
1727979110000|2024-10-03 18:11:50|4961.9|4955.9|4962.4|4956.4|4962.9|4956.9|4961.9|4955.9|2
1727979120000|2024-10-03 18:12:00|4961.9|4955.9|4962.9|4956.9|4963.4|4957.4|4961.9|4955.9|4
1727979130000|2024-10-03 18:12:10|4963.4|4957.4|4961.9|4955.9|4963.4|4957.4|4961.9|4955.9|0
1727979140000|2024-10-03 18:12:20|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727979150000|2024-10-03 18:12:30|4961.4|4955.4|4963.4|4957.4|4963.4|4957.4|4961.4|4955.4|2
1727979160000|2024-10-03 18:12:40|4962.9|4956.9|4962.4|4956.4|4963.4|4957.4|4961.9|4955.9|9
1727979170000|2024-10-03 18:12:50|4962.9|4956.9|4963.9|4957.9|4963.9|4957.9|4962.9|4956.9|7
1727979180000|2024-10-03 18:13:00|4963.4|4957.4|4963.4|4957.4|4963.9|4957.9|4963.4|4957.4|1
1727979190000|2024-10-03 18:13:10|4962.9|4956.9|4961.9|4955.9|4962.9|4956.9|4961.9|4955.9|3
1727979200000|2024-10-03 18:13:20|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727979210000|2024-10-03 18:13:30|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|1
1727979220000|2024-10-03 18:13:40|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|2
1727979230000|2024-10-03 18:13:50|4961.9|4955.9|4963.4|4957.4|4963.4|4957.4|4961.9|4955.9|1
1727979240000|2024-10-03 18:14:00|4962.9|4956.9|4962.4|4956.4|4962.9|4956.9|4961.4|4955.4|1
1727979250000|2024-10-03 18:14:10|4961.9|4955.9|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|7
1727979260000|2024-10-03 18:14:20|4961.9|4955.9|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727979270000|2024-10-03 18:14:30|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|1
1727979280000|2024-10-03 18:14:40|4961.4|4955.4|4961.9|4955.9|4961.9|4955.9|4961.4|4955.4|2
1727979290000|2024-10-03 18:14:50|4962.4|4956.4|4962.4|4956.4|4962.4|4956.4|4961.9|4955.9|1
1727979300000|2024-10-03 18:15:00|4961.9|4955.9|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|1
1727979320000|2024-10-03 18:15:20|4960.4|4954.4|4959.4|4953.4|4960.4|4954.4|4959.4|4953.4|8
1727979330000|2024-10-03 18:15:30|4958.4|4952.4|4959.4|4953.4|4959.4|4953.4|4958.4|4952.4|5
1727979340000|2024-10-03 18:15:40|4958.9|4952.9|4959.4|4953.4|4959.4|4953.4|4958.9|4952.9|0
1727979350000|2024-10-03 18:15:50|4960.4|4954.4|4959.9|4953.9|4960.4|4954.4|4959.9|4953.9|1
1727979360000|2024-10-03 18:16:00|4959.4|4953.4|4961.9|4955.9|4962.4|4956.4|4959.4|4953.4|13
1727979370000|2024-10-03 18:16:10|4961.4|4955.4|4961.4|4955.4|4961.9|4955.9|4961.4|4955.4|10
1727979380000|2024-10-03 18:16:20|4961.9|4955.9|4961.9|4955.9|4961.9|4955.9|4961.9|4955.9|1
1727979390000|2024-10-03 18:16:30|4961.4|4955.4|4962.4|4956.4|4962.4|4956.4|4961.4|4955.4|1
1727979400000|2024-10-03 18:16:40|4962.9|4956.9|4963.4|4957.4|4963.4|4957.4|4962.9|4956.9|0
1727979420000|2024-10-03 18:17:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|2
1727979430000|2024-10-03 18:17:10|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|0
1727979440000|2024-10-03 18:17:20|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727979450000|2024-10-03 18:17:30|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|1
1727979460000|2024-10-03 18:17:40|4963.4|4957.4|4963.9|4957.9|4964.4|4958.4|4963.4|4957.4|5
1727979470000|2024-10-03 18:17:50|4963.4|4957.4|4962.4|4956.4|4963.4|4957.4|4962.4|4956.4|4
1727979480000|2024-10-03 18:18:00|4961.9|4955.9|4961.4|4955.4|4962.4|4956.4|4961.4|4955.4|2
1727979490000|2024-10-03 18:18:10|4961.9|4955.9|4962.4|4956.4|4962.9|4956.9|4961.4|4955.4|0
1727979500000|2024-10-03 18:18:20|4962.9|4956.9|4963.4|4957.4|4963.9|4957.9|4962.9|4956.9|0
1727979510000|2024-10-03 18:18:30|4963.9|4957.9|4963.4|4957.4|4963.9|4957.9|4963.4|4957.4|1
1727979530000|2024-10-03 18:18:50|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|2
1727979540000|2024-10-03 18:19:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727979550000|2024-10-03 18:19:10|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|7
1727979560000|2024-10-03 18:19:20|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4965.9|4959.9|9
1727979570000|2024-10-03 18:19:30|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|3
1727979580000|2024-10-03 18:19:40|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|0
1727979590000|2024-10-03 18:19:50|4967.4|4961.4|4968.4|4962.4|4968.4|4962.4|4967.4|4961.4|13
1727979600000|2024-10-03 18:20:00|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|5
1727979620000|2024-10-03 18:20:20|4968.4|4962.4|4968.4|4962.4|4969.4|4963.4|4968.4|4962.4|21
1727979630000|2024-10-03 18:20:30|4967.9|4961.9|4966.4|4960.4|4967.9|4961.9|4965.4|4959.4|10
1727979640000|2024-10-03 18:20:40|4966.9|4960.9|4966.9|4960.9|4967.4|4961.4|4966.9|4960.9|2
1727979650000|2024-10-03 18:20:50|4967.4|4961.4|4966.4|4960.4|4967.4|4961.4|4966.4|4960.4|0
1727979660000|2024-10-03 18:21:00|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|2
1727979670000|2024-10-03 18:21:10|4966.4|4960.4|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|0
1727979680000|2024-10-03 18:21:20|4965.4|4959.4|4964.9|4958.9|4965.4|4959.4|4964.9|4958.9|3
1727979690000|2024-10-03 18:21:30|4964.4|4958.4|4964.4|4958.4|4964.9|4958.9|4963.4|4957.4|1
1727979720000|2024-10-03 18:22:00|4963.9|4957.9|4960.9|4954.9|4963.9|4957.9|4960.4|4954.4|10
1727979730000|2024-10-03 18:22:10|4960.4|4954.4|4958.9|4952.9|4960.4|4954.4|4958.9|4952.9|13
1727979740000|2024-10-03 18:22:20|4958.4|4952.4|4960.4|4954.4|4960.4|4954.4|4958.4|4952.4|1
1727979750000|2024-10-03 18:22:30|4961.4|4955.4|4960.4|4954.4|4961.9|4955.9|4960.4|4954.4|8
1727979760000|2024-10-03 18:22:40|4959.9|4953.9|4958.9|4952.9|4960.4|4954.4|4958.4|4952.4|2
1727979770000|2024-10-03 18:22:50|4959.4|4953.4|4958.4|4952.4|4959.4|4953.4|4958.4|4952.4|0
1727979780000|2024-10-03 18:23:00|4959.4|4953.4|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|5
1727979790000|2024-10-03 18:23:10|4959.4|4953.4|4959.9|4953.9|4959.9|4953.9|4958.9|4952.9|2
1727979800000|2024-10-03 18:23:20|4959.4|4953.4|4959.9|4953.9|4960.4|4954.4|4959.4|4953.4|0
1727979810000|2024-10-03 18:23:30|4959.4|4953.4|4962.4|4956.4|4962.4|4956.4|4959.4|4953.4|7
1727979820000|2024-10-03 18:23:40|4962.9|4956.9|4963.9|4957.9|4964.4|4958.4|4962.9|4956.9|2
1727979830000|2024-10-03 18:23:50|4964.4|4958.4|4966.4|4960.4|4966.4|4960.4|4963.9|4957.9|2
1727979840000|2024-10-03 18:24:00|4965.9|4959.9|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|1
1727979850000|2024-10-03 18:24:10|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|0
1727979860000|2024-10-03 18:24:20|4965.9|4959.9|4966.4|4960.4|4967.4|4961.4|4965.9|4959.9|1
1727979870000|2024-10-03 18:24:30|4966.9|4960.9|4966.4|4960.4|4966.9|4960.9|4966.4|4960.4|5
1727979880000|2024-10-03 18:24:40|4966.9|4960.9|4966.4|4960.4|4967.4|4961.4|4966.4|4960.4|0
1727979890000|2024-10-03 18:24:50|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.4|4959.4|1
1727979900000|2024-10-03 18:25:00|4966.4|4960.4|4967.4|4961.4|4967.4|4961.4|4965.9|4959.9|3
1727979910000|2024-10-03 18:25:10|4966.9|4960.9|4964.4|4958.4|4966.9|4960.9|4963.9|4957.9|7
1727979920000|2024-10-03 18:25:20|4964.9|4958.9|4964.4|4958.4|4964.9|4958.9|4964.4|4958.4|2
1727979930000|2024-10-03 18:25:30|||||||||1
1727979940000|2024-10-03 18:25:40|||||||||1
1727979950000|2024-10-03 18:25:50|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|6
1727979960000|2024-10-03 18:26:00|4965.4|4959.4|4964.4|4958.4|4965.9|4959.9|4964.4|4958.4|1
1727979970000|2024-10-03 18:26:10|4962.9|4956.9|4963.4|4957.4|4963.4|4957.4|4962.9|4956.9|2
1727979980000|2024-10-03 18:26:20|4962.9|4956.9|4962.9|4956.9|4963.4|4957.4|4962.9|4956.9|0
1727979990000|2024-10-03 18:26:30|4962.4|4956.4|4963.9|4957.9|4963.9|4957.9|4962.4|4956.4|1
1727980000000|2024-10-03 18:26:40|4964.4|4958.4|4964.4|4958.4|4964.9|4958.9|4964.4|4958.4|2
1727980010000|2024-10-03 18:26:50|4964.9|4958.9|4963.9|4957.9|4964.9|4958.9|4963.4|4957.4|14
1727980020000|2024-10-03 18:27:00|4963.4|4957.4|4966.4|4960.4|4966.4|4960.4|4963.4|4957.4|7
1727980030000|2024-10-03 18:27:10|4965.9|4959.9|4965.9|4959.9|4966.4|4960.4|4965.9|4959.9|0
1727980040000|2024-10-03 18:27:20|4965.4|4959.4|4964.9|4958.9|4965.4|4959.4|4964.4|4958.4|8
1727980050000|2024-10-03 18:27:30|4964.4|4958.4|4964.9|4958.9|4964.9|4958.9|4964.4|4958.4|2
1727980060000|2024-10-03 18:27:40|4965.9|4959.9|4966.9|4960.9|4966.9|4960.9|4965.9|4959.9|5
1727980070000|2024-10-03 18:27:50|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|4966.4|4960.4|0
1727980080000|2024-10-03 18:28:00|4966.9|4960.9|4966.4|4960.4|4966.9|4960.9|4966.4|4960.4|2
1727980100000|2024-10-03 18:28:20|4966.9|4960.9|4965.4|4959.4|4966.9|4960.9|4964.9|4958.9|4
1727980110000|2024-10-03 18:28:30|4965.9|4959.9|4966.9|4960.9|4967.4|4961.4|4965.9|4959.9|5
1727980120000|2024-10-03 18:28:40|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4965.4|4959.4|2
1727980130000|2024-10-03 18:28:50|4967.4|4961.4|4968.9|4962.9|4969.9|4963.9|4967.4|4961.4|13
1727980140000|2024-10-03 18:29:00|4968.4|4962.4|4968.4|4962.4|4968.9|4962.9|4968.4|4962.4|4
1727980150000|2024-10-03 18:29:10|4967.9|4961.9|4966.9|4960.9|4967.9|4961.9|4966.9|4960.9|2
1727980160000|2024-10-03 18:29:20|4966.4|4960.4|4966.9|4960.9|4967.4|4961.4|4966.4|4960.4|1
1727980170000|2024-10-03 18:29:30|4966.4|4960.4|4965.9|4959.9|4966.9|4960.9|4965.9|4959.9|4
1727980180000|2024-10-03 18:29:40|4965.4|4959.4|4966.4|4960.4|4966.4|4960.4|4965.4|4959.4|0
1727980190000|2024-10-03 18:29:50|4965.9|4959.9|4966.9|4960.9|4966.9|4960.9|4965.9|4959.9|0
1727980200000|2024-10-03 18:30:00|4966.4|4960.4|4965.9|4959.9|4966.4|4960.4|4965.4|4959.4|0
1727980210000|2024-10-03 18:30:10|4966.4|4960.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|0
1727980220000|2024-10-03 18:30:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|0
1727980230000|2024-10-03 18:30:30|4964.4|4958.4|4965.4|4959.4|4966.4|4960.4|4964.4|4958.4|3
1727980240000|2024-10-03 18:30:40|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.4|4958.4|1
1727980250000|2024-10-03 18:30:50|4964.9|4958.9|4963.4|4957.4|4964.9|4958.9|4963.4|4957.4|5
1727980260000|2024-10-03 18:31:00|4963.9|4957.9|4962.9|4956.9|4963.9|4957.9|4962.4|4956.4|5
1727980270000|2024-10-03 18:31:10|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|0
1727980280000|2024-10-03 18:31:20|4963.4|4957.4|4963.4|4957.4|4963.9|4957.9|4962.4|4956.4|2
1727980290000|2024-10-03 18:31:30|4962.9|4956.9|4963.4|4957.4|4963.4|4957.4|4962.9|4956.9|1
1727980300000|2024-10-03 18:31:40|4963.9|4957.9|4963.4|4957.4|4964.4|4958.4|4963.4|4957.4|6
1727980310000|2024-10-03 18:31:50|4963.9|4957.9|4961.9|4955.9|4963.9|4957.9|4961.9|4955.9|27
1727980320000|2024-10-03 18:32:00|4961.4|4955.4|4962.4|4956.4|4963.4|4957.4|4961.4|4955.4|1
1727980340000|2024-10-03 18:32:20|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727980350000|2024-10-03 18:32:30|4963.4|4957.4|4963.4|4957.4|4964.4|4958.4|4963.4|4957.4|4
1727980360000|2024-10-03 18:32:40|4962.9|4956.9|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727980370000|2024-10-03 18:32:50|4962.4|4956.4|4962.9|4956.9|4963.4|4957.4|4962.4|4956.4|1
1727980380000|2024-10-03 18:33:00|4962.4|4956.4|4963.4|4957.4|4963.4|4957.4|4962.4|4956.4|1
1727980390000|2024-10-03 18:33:10|4964.4|4958.4|4964.9|4958.9|4966.4|4960.4|4964.4|4958.4|7
1727980400000|2024-10-03 18:33:20|4964.4|4958.4|4961.4|4955.4|4964.4|4958.4|4961.4|4955.4|2
1727980410000|2024-10-03 18:33:30|4960.4|4954.4|4961.4|4955.4|4961.4|4955.4|4960.4|4954.4|3
1727980420000|2024-10-03 18:33:40|4962.4|4956.4|4962.4|4956.4|4962.4|4956.4|4962.4|4956.4|1
1727980430000|2024-10-03 18:33:50|4961.9|4955.9|4962.4|4956.4|4963.4|4957.4|4961.4|4955.4|1
1727980440000|2024-10-03 18:34:00|4961.9|4955.9|4963.4|4957.4|4963.4|4957.4|4961.9|4955.9|1
1727980450000|2024-10-03 18:34:10|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727980460000|2024-10-03 18:34:20|4964.9|4958.9|4964.4|4958.4|4964.9|4958.9|4963.4|4957.4|0
1727980470000|2024-10-03 18:34:30|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.4|4957.4|1
1727980480000|2024-10-03 18:34:40|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|0
1727980490000|2024-10-03 18:34:50|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.4|4958.4|5
1727980500000|2024-10-03 18:35:00|4966.4|4960.4|4965.4|4959.4|4966.9|4960.9|4965.4|4959.4|1
1727980510000|2024-10-03 18:35:10|4965.9|4959.9|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|0
1727980520000|2024-10-03 18:35:20|4965.4|4959.4|4964.4|4958.4|4965.9|4959.9|4964.4|4958.4|9
1727980530000|2024-10-03 18:35:30|4963.9|4957.9|4964.4|4958.4|4965.4|4959.4|4963.9|4957.9|2
1727980540000|2024-10-03 18:35:40|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.9|4958.9|0
1727980550000|2024-10-03 18:35:50|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4966.4|4960.4|0
1727980560000|2024-10-03 18:36:00|4966.4|4960.4|4967.9|4961.9|4968.9|4962.9|4966.4|4960.4|1
1727980570000|2024-10-03 18:36:10|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4966.9|4960.9|4
1727980580000|2024-10-03 18:36:20|4968.4|4962.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|6
1727980590000|2024-10-03 18:36:30|4966.4|4960.4|4967.9|4961.9|4967.9|4961.9|4966.4|4960.4|1
1727980600000|2024-10-03 18:36:40|4967.4|4961.4|4966.4|4960.4|4967.9|4961.9|4966.4|4960.4|0
1727980610000|2024-10-03 18:36:50|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4963.9|4957.9|6
1727980620000|2024-10-03 18:37:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|0
1727980630000|2024-10-03 18:37:10|4963.9|4957.9|4964.4|4958.4|4964.4|4958.4|4963.4|4957.4|1
1727980640000|2024-10-03 18:37:20|4965.4|4959.4|4966.4|4960.4|4966.9|4960.9|4965.4|4959.4|1
1727980650000|2024-10-03 18:37:30|4965.9|4959.9|4964.9|4958.9|4965.9|4959.9|4964.4|4958.4|2
1727980660000|2024-10-03 18:37:40|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|0
1727980670000|2024-10-03 18:37:50|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.9|4958.9|1
1727980680000|2024-10-03 18:38:00|4965.4|4959.4|4965.9|4959.9|4965.9|4959.9|4965.4|4959.4|2
1727980700000|2024-10-03 18:38:20|4966.4|4960.4|4967.9|4961.9|4967.9|4961.9|4966.4|4960.4|1
1727980710000|2024-10-03 18:38:30|4967.4|4961.4|4966.9|4960.9|4967.9|4961.9|4966.4|4960.4|5
1727980720000|2024-10-03 18:38:40|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4966.4|4960.4|0
1727980740000|2024-10-03 18:39:00|4966.4|4960.4|4966.9|4960.9|4966.9|4960.9|4966.4|4960.4|1
1727980750000|2024-10-03 18:39:10|4967.4|4961.4|4967.4|4961.4|4967.4|4961.4|4966.9|4960.9|2
1727980760000|2024-10-03 18:39:20|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|4967.9|4961.9|0
1727980770000|2024-10-03 18:39:30|4967.4|4961.4|4968.9|4962.9|4968.9|4962.9|4967.4|4961.4|2
1727980790000|2024-10-03 18:39:50|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|5
1727980800000|2024-10-03 18:40:00|4967.4|4961.4|4966.9|4960.9|4968.4|4962.4|4966.9|4960.9|4
1727980810000|2024-10-03 18:40:10|4967.4|4961.4|4967.9|4961.9|4967.9|4961.9|4967.4|4961.4|0
1727980820000|2024-10-03 18:40:20|4968.4|4962.4|4969.4|4963.4|4969.4|4963.4|4968.4|4962.4|0
1727980830000|2024-10-03 18:40:30|4969.9|4963.9|4969.9|4963.9|4970.9|4964.9|4969.9|4963.9|8
1727980840000|2024-10-03 18:40:40|4970.4|4964.4|4970.9|4964.9|4971.4|4965.4|4970.4|4964.4|0
1727980850000|2024-10-03 18:40:50|4971.4|4965.4|4970.9|4964.9|4971.4|4965.4|4970.9|4964.9|0
1727980860000|2024-10-03 18:41:00|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|1
1727980870000|2024-10-03 18:41:10|4971.4|4965.4|4972.9|4966.9|4972.9|4966.9|4970.9|4964.9|4
1727980880000|2024-10-03 18:41:20|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|1
1727980890000|2024-10-03 18:41:30|4973.4|4967.4|4972.4|4966.4|4973.9|4967.9|4972.4|4966.4|3
1727980900000|2024-10-03 18:41:40|4971.9|4965.9|4971.4|4965.4|4971.9|4965.9|4970.4|4964.4|10
1727980910000|2024-10-03 18:41:50|4970.9|4964.9|4970.9|4964.9|4971.9|4965.9|4970.4|4964.4|16
1727980920000|2024-10-03 18:42:00|4970.4|4964.4|4972.4|4966.4|4972.4|4966.4|4970.4|4964.4|2
1727980930000|2024-10-03 18:42:10|4973.4|4967.4|4972.9|4966.9|4973.9|4967.9|4971.9|4965.9|17
1727980940000|2024-10-03 18:42:20|4972.4|4966.4|4973.4|4967.4|4973.4|4967.4|4972.4|4966.4|2
1727980950000|2024-10-03 18:42:30|4972.9|4966.9|4973.4|4967.4|4973.4|4967.4|4972.9|4966.9|1
1727980970000|2024-10-03 18:42:50|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|1
1727980980000|2024-10-03 18:43:00|4973.4|4967.4|4974.9|4968.9|4974.9|4968.9|4973.4|4967.4|1
1727980990000|2024-10-03 18:43:10|4974.4|4968.4|4974.4|4968.4|4974.9|4968.9|4974.4|4968.4|1
1727981000000|2024-10-03 18:43:20|4974.9|4968.9|4972.9|4966.9|4974.9|4968.9|4971.4|4965.4|11
1727981010000|2024-10-03 18:43:30|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|3
1727981020000|2024-10-03 18:43:40|4973.4|4967.4|4973.4|4967.4|4973.9|4967.9|4973.4|4967.4|0
1727981030000|2024-10-03 18:43:50|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|4973.9|4967.9|1
1727981040000|2024-10-03 18:44:00|4973.4|4967.4|4972.9|4966.9|4973.4|4967.4|4972.9|4966.9|3
1727981050000|2024-10-03 18:44:10|4972.4|4966.4|4971.9|4965.9|4972.4|4966.4|4971.4|4965.4|1
1727981060000|2024-10-03 18:44:20|4971.4|4965.4|4973.4|4967.4|4973.4|4967.4|4971.4|4965.4|1
1727981070000|2024-10-03 18:44:30|4972.9|4966.9|4971.4|4965.4|4972.9|4966.9|4971.4|4965.4|2
1727981080000|2024-10-03 18:44:40|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|3
1727981090000|2024-10-03 18:44:50|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|0
1727981100000|2024-10-03 18:45:00|4970.4|4964.4|4970.9|4964.9|4970.9|4964.9|4970.4|4964.4|1
1727981110000|2024-10-03 18:45:10|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|0
1727981120000|2024-10-03 18:45:20|4970.9|4964.9|4970.4|4964.4|4970.9|4964.9|4970.4|4964.4|0
1727981130000|2024-10-03 18:45:30|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|4970.9|4964.9|1
1727981150000|2024-10-03 18:45:50|4972.9|4966.9|4973.4|4967.4|4973.9|4967.9|4972.9|4966.9|5
1727981160000|2024-10-03 18:46:00|4972.9|4966.9|4971.9|4965.9|4972.9|4966.9|4971.4|4965.4|6
1727981170000|2024-10-03 18:46:10|4972.4|4966.4|4973.9|4967.9|4973.9|4967.9|4972.4|4966.4|0
1727981190000|2024-10-03 18:46:30|4973.4|4967.4|4973.9|4967.9|4973.9|4967.9|4973.4|4967.4|2
1727981200000|2024-10-03 18:46:40|4973.4|4967.4|4973.9|4967.9|4973.9|4967.9|4973.4|4967.4|0
1727981210000|2024-10-03 18:46:50|4973.4|4967.4|4971.9|4965.9|4973.4|4967.4|4971.9|4965.9|5
1727981220000|2024-10-03 18:47:00|4971.4|4965.4|4970.9|4964.9|4971.4|4965.4|4970.9|4964.9|0
1727981230000|2024-10-03 18:47:10|4971.4|4965.4|4971.4|4965.4|4971.4|4965.4|4970.9|4964.9|1
1727981240000|2024-10-03 18:47:20|4970.9|4964.9|4969.9|4963.9|4971.4|4965.4|4969.9|4963.9|3
1727981250000|2024-10-03 18:47:30|4969.4|4963.4|4967.9|4961.9|4969.9|4963.9|4967.9|4961.9|9
1727981260000|2024-10-03 18:47:40|4968.4|4962.4|4969.9|4963.9|4969.9|4963.9|4968.4|4962.4|0
1727981270000|2024-10-03 18:47:50|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|0
1727981280000|2024-10-03 18:48:00|4969.9|4963.9|4971.4|4965.4|4971.4|4965.4|4969.9|4963.9|2
1727981290000|2024-10-03 18:48:10|4971.9|4965.9|4971.9|4965.9|4971.9|4965.9|4971.4|4965.4|1
1727981300000|2024-10-03 18:48:20|4971.4|4965.4|4971.4|4965.4|4971.9|4965.9|4971.4|4965.4|0
1727981310000|2024-10-03 18:48:30|4970.9|4964.9|4970.4|4964.4|4970.9|4964.9|4970.4|4964.4|2
1727981320000|2024-10-03 18:48:40|4969.9|4963.9|4970.4|4964.4|4970.4|4964.4|4969.9|4963.9|2
1727981330000|2024-10-03 18:48:50|4970.9|4964.9|4971.4|4965.4|4971.4|4965.4|4970.9|4964.9|2
1727981340000|2024-10-03 18:49:00|4970.9|4964.9|4969.9|4963.9|4970.9|4964.9|4969.9|4963.9|3
1727981350000|2024-10-03 18:49:10|4969.4|4963.4|4969.9|4963.9|4969.9|4963.9|4969.4|4963.4|0
1727981360000|2024-10-03 18:49:20|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|4970.4|4964.4|0
1727981370000|2024-10-03 18:49:30|4969.9|4963.9|4968.9|4962.9|4969.9|4963.9|4968.4|4962.4|8
1727981380000|2024-10-03 18:49:40|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.4|4961.4|1
1727981390000|2024-10-03 18:49:50|4968.4|4962.4|4967.9|4961.9|4968.4|4962.4|4967.9|4961.9|4
1727981400000|2024-10-03 18:50:00|4967.4|4961.4|4968.4|4962.4|4969.9|4963.9|4967.4|4961.4|13
1727981410000|2024-10-03 18:50:10|4968.9|4962.9|4967.9|4961.9|4968.9|4962.9|4967.9|4961.9|0
1727981420000|2024-10-03 18:50:20|4968.4|4962.4|4968.4|4962.4|4968.4|4962.4|4968.4|4962.4|0
1727981430000|2024-10-03 18:50:30|4968.9|4962.9|4968.4|4962.4|4968.9|4962.9|4968.4|4962.4|2
1727981440000|2024-10-03 18:50:40|4969.4|4963.4|4968.9|4962.9|4969.4|4963.4|4968.4|4962.4|6
1727981450000|2024-10-03 18:50:50|4969.4|4963.4|4969.4|4963.4|4969.4|4963.4|4968.9|4962.9|0
1727981460000|2024-10-03 18:51:00|4968.9|4962.9|4968.4|4962.4|4969.4|4963.4|4967.9|4961.9|6
1727981470000|2024-10-03 18:51:10|4967.9|4961.9|4966.4|4960.4|4967.9|4961.9|4965.9|4959.9|7
1727981480000|2024-10-03 18:51:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|1
1727981490000|2024-10-03 18:51:30|4964.9|4958.9|4964.9|4958.9|4965.4|4959.4|4963.4|4957.4|9
1727981500000|2024-10-03 18:51:40|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|0
1727981510000|2024-10-03 18:51:50|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|4965.4|4959.4|1
1727981520000|2024-10-03 18:52:00|4964.9|4958.9|4965.9|4959.9|4965.9|4959.9|4964.9|4958.9|7
1727981530000|2024-10-03 18:52:10|4966.4|4960.4|4965.4|4959.4|4966.4|4960.4|4965.4|4959.4|1
1727981540000|2024-10-03 18:52:20|4965.9|4959.9|4965.4|4959.4|4965.9|4959.9|4965.4|4959.4|0
1727981550000|2024-10-03 18:52:30|||||||||1
1727981560000|2024-10-03 18:52:40|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.4|4958.4|5
1727981570000|2024-10-03 18:52:50|4964.9|4958.9|4964.9|4958.9|4965.4|4959.4|4964.9|4958.9|0
1727981580000|2024-10-03 18:53:00|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|4964.4|4958.4|0
1727981590000|2024-10-03 18:53:10|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|1
1727981600000|2024-10-03 18:53:20|4964.9|4958.9|4964.9|4958.9|4964.9|4958.9|4963.4|4957.4|8
1727981610000|2024-10-03 18:53:30|4964.4|4958.4|4964.9|4958.9|4965.4|4959.4|4964.4|4958.4|1
1727981620000|2024-10-03 18:53:40|4965.4|4959.4|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|0
1727981630000|2024-10-03 18:53:50|4964.9|4958.9|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|0
1727981640000|2024-10-03 18:54:00|4964.9|4958.9|4963.4|4957.4|4964.9|4958.9|4963.4|4957.4|2
1727981650000|2024-10-03 18:54:10|4962.4|4956.4|4962.9|4956.9|4962.9|4956.9|4961.4|4955.4|36
1727981660000|2024-10-03 18:54:20|4961.9|4955.9|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|11
1727981670000|2024-10-03 18:54:30|4961.4|4955.4|4963.4|4957.4|4963.9|4957.9|4961.4|4955.4|8
1727981680000|2024-10-03 18:54:40|4962.9|4956.9|4963.4|4957.4|4963.9|4957.9|4962.9|4956.9|2
1727981690000|2024-10-03 18:54:50|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|4963.9|4957.9|0
1727981700000|2024-10-03 18:55:00|4963.4|4957.4|4964.4|4958.4|4964.4|4958.4|4962.4|4956.4|6
1727981710000|2024-10-03 18:55:10|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|2
1727981720000|2024-10-03 18:55:20|4964.9|4958.9|4964.4|4958.4|4965.4|4959.4|4964.4|4958.4|1
1727981730000|2024-10-03 18:55:30|4964.9|4958.9|4965.4|4959.4|4965.4|4959.4|4964.9|4958.9|1
1727981740000|2024-10-03 18:55:40|4964.9|4958.9|4969.4|4963.4|4970.4|4964.4|4964.4|4958.4|21
1727981750000|2024-10-03 18:55:50|4968.9|4962.9|4959.9|4953.9|4968.9|4962.9|4958.9|4952.9|195
1727981760000|2024-10-03 18:56:00|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.9|4954.9|16
1727981770000|2024-10-03 18:56:10|4961.4|4955.4|4961.9|4955.9|4962.4|4956.4|4961.4|4955.4|2
1727981780000|2024-10-03 18:56:20|4962.4|4956.4|4961.9|4955.9|4962.4|4956.4|4961.9|4955.9|0
1727981790000|2024-10-03 18:56:30|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|5
1727981800000|2024-10-03 18:56:40|4961.4|4955.4|4960.9|4954.9|4961.4|4955.4|4960.4|4954.4|0
1727981810000|2024-10-03 18:56:50|4961.4|4955.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727981820000|2024-10-03 18:57:00|4961.4|4955.4|4959.9|4953.9|4961.9|4955.9|4959.9|4953.9|3
1727981840000|2024-10-03 18:57:20|4960.4|4954.4|4960.4|4954.4|4961.4|4955.4|4960.4|4954.4|0
1727981850000|2024-10-03 18:57:30|4959.9|4953.9|4958.4|4952.4|4959.9|4953.9|4958.4|4952.4|2
1727981860000|2024-10-03 18:57:40|4957.9|4951.9|4958.4|4952.4|4958.9|4952.9|4957.9|4951.9|0
1727981870000|2024-10-03 18:57:50|4957.9|4951.9|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|0
1727981880000|2024-10-03 18:58:00|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|4957.4|4951.4|1
1727981900000|2024-10-03 18:58:20|4957.9|4951.9|4958.4|4952.4|4958.4|4952.4|4957.9|4951.9|1
1727981910000|2024-10-03 18:58:30|4957.9|4951.9|4957.4|4951.4|4958.4|4952.4|4955.9|4949.9|4
1727981920000|2024-10-03 18:58:40|4957.9|4951.9|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|1
1727981930000|2024-10-03 18:58:50|4958.4|4952.4|4957.9|4951.9|4958.4|4952.4|4957.9|4951.9|0
1727981940000|2024-10-03 18:59:00|4957.4|4951.4|4957.4|4951.4|4957.9|4951.9|4957.4|4951.4|2
1727981950000|2024-10-03 18:59:10|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|4957.9|4951.9|1
1727981960000|2024-10-03 18:59:20|4958.4|4952.4|4958.4|4952.4|4958.4|4952.4|4958.4|4952.4|2
1727981970000|2024-10-03 18:59:30|4958.9|4952.9|4957.9|4951.9|4958.9|4952.9|4957.9|4951.9|6
1727981980000|2024-10-03 18:59:40|4957.4|4951.4|4955.9|4949.9|4957.4|4951.4|4955.9|4949.9|3
1727981990000|2024-10-03 18:59:50|4956.4|4950.4|4957.5|4948.5|4957.5|4951.4|4955.9|4948.5|6
1727982000000|2024-10-03 19:00:00|4957.3|4948.3|4957.9|4948.9|4957.9|4948.9|4956.4|4947.4|0
1727982010000|2024-10-03 19:00:10|4957.8|4948.8|4957.8|4948.8|4957.9|4948.9|4957.8|4948.8|0
1727982020000|2024-10-03 19:00:20|4957.9|4948.9|4957.6|4948.6|4958.2|4949.2|4957.4|4948.4|0
1727982030000|2024-10-03 19:00:30|4957.5|4948.5|4957.6|4948.6|4957.7|4948.7|4957.5|4948.5|0
1727982040000|2024-10-03 19:00:40|4957.7|4948.7|4958.9|4949.9|4958.9|4949.9|4957.7|4948.7|0
1727982060000|2024-10-03 19:01:00|4959|4950|4958.9|4949.9|4959.6|4950.6|4958.9|4949.9|0
1727982070000|2024-10-03 19:01:10|4958.8|4949.8|4958.9|4949.9|4958.9|4949.9|4958.8|4949.8|0
1727982080000|2024-10-03 19:01:20|4958.8|4949.8|4958.2|4949.2|4958.9|4949.9|4958.2|4949.2|0
1727982090000|2024-10-03 19:01:30|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|0
1727982100000|2024-10-03 19:01:40|4958.2|4949.2|4958.2|4949.2|4958.2|4949.2|4958.2|4949.2|0
1727982110000|2024-10-03 19:01:50|4958.3|4949.3|4958.4|4949.4|4958.4|4949.4|4958.2|4949.2|0
1727982120000|2024-10-03 19:02:00|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|0
1727982130000|2024-10-03 19:02:10|4959.1|4950.1|4960.4|4951.4|4961|4952|4959.1|4950.1|0
1727982140000|2024-10-03 19:02:20|4960.3|4951.3|4960.1|4951.1|4960.3|4951.3|4960.1|4951.1|0
1727982150000|2024-10-03 19:02:30|4959.5|4950.5|4958.8|4949.8|4959.5|4950.5|4958.8|4949.8|0
1727982160000|2024-10-03 19:02:40|4958.9|4949.9|4958.9|4949.9|4958.9|4949.9|4958.8|4949.8|0
1727982170000|2024-10-03 19:02:50|4959|4950|4958.9|4949.9|4959|4950|4958.9|4949.9|0
1727982180000|2024-10-03 19:03:00|4959.5|4950.5|4959.5|4950.5|4959.5|4950.5|4959.4|4950.4|0
1727982190000|2024-10-03 19:03:10|4959.4|4950.4|4958.9|4949.9|4959.4|4950.4|4958.8|4949.8|0
1727982200000|2024-10-03 19:03:20|4959|4950|4959.5|4950.5|4959.5|4950.5|4958.9|4949.9|0
1727982210000|2024-10-03 19:03:30|4959.6|4950.6|4959.5|4950.5|4959.6|4950.6|4959.5|4950.5|0
1727982220000|2024-10-03 19:03:40|4959.4|4950.4|4959.5|4950.5|4959.5|4950.5|4959.4|4950.4|0
1727982240000|2024-10-03 19:04:00|4959.4|4950.4|4959.5|4950.5|4959.5|4950.5|4959.4|4950.4|0
1727982250000|2024-10-03 19:04:10|4959.6|4950.6|4959.6|4950.6|4959.6|4950.6|4959.6|4950.6|0
1727982260000|2024-10-03 19:04:20|4959.5|4950.5|4959.6|4950.6|4959.6|4950.6|4959.5|4950.5|0
1727982270000|2024-10-03 19:04:30|4959.5|4950.5|4959.6|4950.6|4959.6|4950.6|4959.5|4950.5|0
1727982280000|2024-10-03 19:04:40|4959.7|4950.7|4959.8|4950.8|4959.8|4950.8|4959.7|4950.7|0
1727982300000|2024-10-03 19:05:00|4959.7|4950.7|4959.7|4950.7|4959.7|4950.7|4959.7|4950.7|0
1727982310000|2024-10-03 19:05:10|4959.1|4950.1|4958.3|4949.3|4959.1|4950.1|4958.3|4949.3|0
1727982320000|2024-10-03 19:05:20|4958.4|4949.4|4958.4|4949.4|4958.4|4949.4|4958.4|4949.4|0
1727982330000|2024-10-03 19:05:30|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|4958.5|4949.5|0
1727982340000|2024-10-03 19:05:40|4958.3|4949.3|4958.4|4949.4|4958.4|4949.4|4958.3|4949.3|0
1727982350000|2024-10-03 19:05:50|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|4958.3|4949.3|0
1727982370000|2024-10-03 19:06:10|4958.4|4949.4|4958.2|4949.2|4958.4|4949.4|4958.1|4949.1|0
1727982380000|2024-10-03 19:06:20|4958.1|4949.1|4958.2|4949.2|4958.2|4949.2|4958.1|4949.1|0
1727982390000|2024-10-03 19:06:30|4958.1|4949.1|4958.1|4949.1|4958.1|4949.1|4958.1|4949.1|0
1727982400000|2024-10-03 19:06:40|4958|4949|4958.1|4949.1|4958.1|4949.1|4958|4949|0
1727982410000|2024-10-03 19:06:50|4958.2|4949.2|4958.1|4949.1|4958.2|4949.2|4958.1|4949.1|0
1727982420000|2024-10-03 19:07:00|4958|4949|4958|4949|4958.1|4949.1|4958|4949|0
1727982430000|2024-10-03 19:07:10|4957.9|4948.9|4957.9|4948.9|4958|4949|4957.9|4948.9|0
1727982450000|2024-10-03 19:07:30|4956.6|4947.6|4956|4947|4956.6|4947.6|4956|4947|0
1727982460000|2024-10-03 19:07:40|4955.9|4946.9|4956.4|4947.4|4956.5|4947.5|4955.9|4946.9|0
1727982470000|2024-10-03 19:07:50|4956.3|4947.3|4956.4|4947.4|4956.4|4947.4|4956.3|4947.3|0
1727982480000|2024-10-03 19:08:00|4956.3|4947.3|4956.4|4947.4|4956.4|4947.4|4956.3|4947.3|0
1727982500000|2024-10-03 19:08:20|4956.3|4947.3|4956.3|4947.3|4956.3|4947.3|4956.3|4947.3|0
1727982520000|2024-10-03 19:08:40|4956.2|4947.2|4955.6|4946.6|4956.2|4947.2|4955.4|4946.4|0
1727982530000|2024-10-03 19:08:50|4955.7|4946.7|4955.8|4946.8|4955.8|4946.8|4955.1|4946.1|0
1727982540000|2024-10-03 19:09:00|4956.4|4947.4|4956.5|4947.5|4956.5|4947.5|4956.4|4947.4|0
1727982550000|2024-10-03 19:09:10|4956.6|4947.6|4956.6|4947.6|4956.6|4947.6|4956.5|4947.5|0
1727982560000|2024-10-03 19:09:20|4956.5|4947.5|4956.6|4947.6|4956.6|4947.6|4956.5|4947.5|0
1727982570000|2024-10-03 19:09:30|4956.5|4947.5|4956|4947|4956.5|4947.5|4955.9|4946.9|0
1727982580000|2024-10-03 19:09:40|4955.9|4946.9|4956|4947|4956|4947|4955.9|4946.9|0
1727982590000|2024-10-03 19:09:50|4954.8|4945.8|4954.7|4945.7|4954.8|4945.8|4954.7|4945.7|0
1727982600000|2024-10-03 19:10:00|4953.5|4944.5|4953.4|4944.4|4953.5|4944.5|4953.3|4944.3|0
1727982610000|2024-10-03 19:10:10|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.7|4943.7|0
1727982620000|2024-10-03 19:10:20|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|0
1727982630000|2024-10-03 19:10:30|4952.6|4943.6|4952.3|4943.3|4952.6|4943.6|4952.3|4943.3|0
1727982640000|2024-10-03 19:10:40|4952.2|4943.2|4951.4|4942.4|4952.2|4943.2|4951.3|4942.3|0
1727982650000|2024-10-03 19:10:50|4951.5|4942.5|4954.6|4945.6|4954.6|4945.6|4951.5|4942.5|0
1727982660000|2024-10-03 19:11:00|4954.5|4945.5|4955.1|4946.1|4955.1|4946.1|4953.8|4944.8|0
1727982670000|2024-10-03 19:11:10|4955|4946|4955.2|4946.2|4955.2|4946.2|4955|4946|0
1727982680000|2024-10-03 19:11:20|4955.1|4946.1|4953.9|4944.9|4955.1|4946.1|4953.9|4944.9|0
1727982700000|2024-10-03 19:11:40|4954|4945|4952.6|4943.6|4954|4945|4952.5|4943.5|0
1727982720000|2024-10-03 19:12:00|4953.2|4944.2|4952.8|4943.8|4953.3|4944.3|4952.7|4943.7|0
1727982730000|2024-10-03 19:12:10|4952.7|4943.7|4952.9|4943.9|4952.9|4943.9|4952.7|4943.7|0
1727982740000|2024-10-03 19:12:20|4952.8|4943.8|4952.9|4943.9|4952.9|4943.9|4952.8|4943.8|0
1727982750000|2024-10-03 19:12:30|4953|4944|4953|4944|4953.1|4944.1|4953|4944|0
1727982760000|2024-10-03 19:12:40|4953.1|4944.1|4953|4944|4953.1|4944.1|4953|4944|0
1727982780000|2024-10-03 19:13:00|4953.1|4944.1|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1727982790000|2024-10-03 19:13:10|4953|4944|4953|4944|4953|4944|4953|4944|0
1727982800000|2024-10-03 19:13:20|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.4|4943.4|0
1727982810000|2024-10-03 19:13:30|4952.6|4943.6|4952.5|4943.5|4952.6|4943.6|4952.5|4943.5|0
1727982820000|2024-10-03 19:13:40|4952.4|4943.4|4951.8|4942.8|4952.4|4943.4|4951.8|4942.8|0
1727982840000|2024-10-03 19:14:00|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1727982850000|2024-10-03 19:14:10|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727982860000|2024-10-03 19:14:20|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727982870000|2024-10-03 19:14:30|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1727982880000|2024-10-03 19:14:40|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727982890000|2024-10-03 19:14:50|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727982900000|2024-10-03 19:15:00|4951.7|4942.7|4950.5|4941.5|4951.8|4942.8|4950.5|4941.5|0
1727982910000|2024-10-03 19:15:10|4950.4|4941.4|4950.5|4941.5|4950.5|4941.5|4950.4|4941.4|0
1727982920000|2024-10-03 19:15:20|4950.6|4941.6|4950.5|4941.5|4950.6|4941.6|4950.5|4941.5|0
1727982930000|2024-10-03 19:15:30|4950.6|4941.6|4950.6|4941.6|4950.6|4941.6|4950.5|4941.5|0
1727982950000|2024-10-03 19:15:50|4950.7|4941.7|4950.6|4941.6|4950.7|4941.7|4950.6|4941.6|0
1727982960000|2024-10-03 19:16:00|4950.7|4941.7|4950.6|4941.6|4950.7|4941.7|4950.6|4941.6|0
1727982970000|2024-10-03 19:16:10|4950.5|4941.5|4948.7|4939.7|4950.5|4941.5|4948.7|4939.7|0
1727982980000|2024-10-03 19:16:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727982990000|2024-10-03 19:16:30|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1727983000000|2024-10-03 19:16:40|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1727983010000|2024-10-03 19:16:50|4948|4939|4948|4939|4948|4939|4948|4939|0
1727983020000|2024-10-03 19:17:00|4948.1|4939.1|4950.5|4941.5|4950.5|4941.5|4948|4939|0
1727983040000|2024-10-03 19:17:20|4950.4|4941.4|4952.3|4943.3|4952.3|4943.3|4950.4|4941.4|0
1727983050000|2024-10-03 19:17:30|4952.4|4943.4|4951.7|4942.7|4952.4|4943.4|4951.7|4942.7|0
1727983060000|2024-10-03 19:17:40|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|0
1727983070000|2024-10-03 19:17:50|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727983080000|2024-10-03 19:18:00|4951.6|4942.6|4951.7|4942.7|4951.7|4942.7|4951.6|4942.6|0
1727983100000|2024-10-03 19:18:20|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983110000|2024-10-03 19:18:30|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727983120000|2024-10-03 19:18:40|4951.8|4942.8|4951.7|4942.7|4951.8|4942.8|4951.7|4942.7|0
1727983140000|2024-10-03 19:19:00|4950.5|4941.5|4950.6|4941.6|4950.6|4941.6|4950.5|4941.5|0
1727983150000|2024-10-03 19:19:10|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|0
1727983160000|2024-10-03 19:19:20|4950.6|4941.6|4950.8|4941.8|4950.8|4941.8|4950.6|4941.6|0
1727983170000|2024-10-03 19:19:30|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|4950.7|4941.7|0
1727983180000|2024-10-03 19:19:40|4950.8|4941.8|4950.8|4941.8|4950.8|4941.8|4950.2|4941.2|0
1727983190000|2024-10-03 19:19:50|4950.7|4941.7|4951.3|4942.3|4951.3|4942.3|4950.7|4941.7|0
1727983210000|2024-10-03 19:20:10|4951.2|4942.2|4951.3|4942.3|4951.3|4942.3|4951.2|4942.2|0
1727983220000|2024-10-03 19:20:20|4951.9|4942.9|4953.2|4944.2|4953.2|4944.2|4951.9|4942.9|0
1727983230000|2024-10-03 19:20:30|4953.1|4944.1|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1727983240000|2024-10-03 19:20:40|4953.2|4944.2|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1727983260000|2024-10-03 19:21:00|4952.5|4943.5|4951.8|4942.8|4952.5|4943.5|4951.8|4942.8|0
1727983270000|2024-10-03 19:21:10|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1727983280000|2024-10-03 19:21:20|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|0
1727983290000|2024-10-03 19:21:30|4952|4943|4952|4943|4952|4943|4951.9|4942.9|0
1727983300000|2024-10-03 19:21:40|4951.9|4942.9|4951.9|4942.9|4952|4943|4951.9|4942.9|0
1727983310000|2024-10-03 19:21:50|4952|4943|4951.9|4942.9|4952|4943|4951.9|4942.9|0
1727983320000|2024-10-03 19:22:00|4952|4943|4952|4943|4952|4943|4952|4943|0
1727983330000|2024-10-03 19:22:10|4951.4|4942.4|4951.6|4942.6|4951.6|4942.6|4950.8|4941.8|0
1727983340000|2024-10-03 19:22:20|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1727983350000|2024-10-03 19:22:30|4951.6|4942.6|4951.7|4942.7|4951.7|4942.7|4951.6|4942.6|0
1727983360000|2024-10-03 19:22:40|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983370000|2024-10-03 19:22:50|4951.2|4942.2|4951.2|4942.2|4951.2|4942.2|4951.1|4942.1|0
1727983380000|2024-10-03 19:23:00|4951.3|4942.3|4951.2|4942.2|4951.3|4942.3|4951.2|4942.2|0
1727983390000|2024-10-03 19:23:10|4951.1|4942.1|4953|4944|4953|4944|4951.1|4942.1|0
1727983400000|2024-10-03 19:23:20|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1727983410000|2024-10-03 19:23:30|4953|4944|4953|4944|4953|4944|4953|4944|0
1727983440000|2024-10-03 19:24:00|4952.4|4943.4|4952.4|4943.4|4952.4|4943.4|4952.4|4943.4|0
1727983450000|2024-10-03 19:24:10|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983470000|2024-10-03 19:24:30|4951.2|4942.2|4951.2|4942.2|4951.2|4942.2|4951.2|4942.2|0
1727983480000|2024-10-03 19:24:40|4951.1|4942.1|4951.1|4942.1|4951.2|4942.2|4951.1|4942.1|0
1727983490000|2024-10-03 19:24:50|4950.5|4941.5|4950.5|4941.5|4950.5|4941.5|4950.5|4941.5|0
1727983500000|2024-10-03 19:25:00|4950.4|4941.4|4950.5|4941.5|4950.5|4941.5|4950.4|4941.4|0
1727983520000|2024-10-03 19:25:20|4950.6|4941.6|4950.5|4941.5|4950.6|4941.6|4950.5|4941.5|0
1727983530000|2024-10-03 19:25:30|4950.6|4941.6|4950.5|4941.5|4950.6|4941.6|4950.5|4941.5|0
1727983540000|2024-10-03 19:25:40|4950.4|4941.4|4951|4942|4951|4942|4950.4|4941.4|0
1727983550000|2024-10-03 19:25:50|4951.1|4942.1|4951|4942|4951.1|4942.1|4951|4942|0
1727983560000|2024-10-03 19:26:00|4951.1|4942.1|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983570000|2024-10-03 19:26:10|4951|4942|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983640000|2024-10-03 19:27:20|4951.8|4942.8|4951.7|4942.7|4951.8|4942.8|4951.7|4942.7|0
1727983650000|2024-10-03 19:27:30|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1727983670000|2024-10-03 19:27:50|4951.1|4942.1|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983690000|2024-10-03 19:28:10|4951|4942|4951.1|4942.1|4951.1|4942.1|4951|4942|0
1727983700000|2024-10-03 19:28:20|4950.5|4941.5|4950.6|4941.6|4950.6|4941.6|4950.5|4941.5|0
1727983710000|2024-10-03 19:28:30|4950.5|4941.5|4949.3|4940.3|4950.6|4941.6|4949.3|4940.3|0
1727983720000|2024-10-03 19:28:40|4949.4|4940.4|4948.9|4939.9|4949.4|4940.4|4948.9|4939.9|0
1727983730000|2024-10-03 19:28:50|4949|4940|4948.7|4939.7|4949|4940|4948.6|4939.6|0
1727983740000|2024-10-03 19:29:00|4948.8|4939.8|4950.2|4941.2|4950.8|4941.8|4948.8|4939.8|0
1727983750000|2024-10-03 19:29:10|4950.1|4941.1|4950.1|4941.1|4950.2|4941.2|4950.1|4941.1|0
1727983790000|2024-10-03 19:29:50|4950.2|4941.2|4950.1|4941.1|4950.2|4941.2|4950.1|4941.1|0
1727983800000|2024-10-03 19:30:00|4950.2|4941.2|4949.5|4940.5|4950.2|4941.2|4949.4|4940.4|0
1727983810000|2024-10-03 19:30:10|4948.9|4939.9|4948.2|4939.2|4948.9|4939.9|4948.2|4939.2|0
1727983820000|2024-10-03 19:30:20|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727983830000|2024-10-03 19:30:30|4948.3|4939.3|4948.3|4939.3|4948.4|4939.4|4948.2|4939.2|0
1727983840000|2024-10-03 19:30:40|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727983850000|2024-10-03 19:30:50|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727983860000|2024-10-03 19:31:00|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727983870000|2024-10-03 19:31:10|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727983880000|2024-10-03 19:31:20|4949.7|4940.7|4949.5|4940.5|4949.7|4940.7|4949.5|4940.5|0
1727983890000|2024-10-03 19:31:30|4949.6|4940.6|4950.1|4941.1|4950.2|4941.2|4949.5|4940.5|0
1727983910000|2024-10-03 19:31:50|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|0
1727983930000|2024-10-03 19:32:10|4950.1|4941.1|4950.2|4941.2|4950.2|4941.2|4950|4941|0
1727983940000|2024-10-03 19:32:20|4950.3|4941.3|4950.4|4941.4|4950.4|4941.4|4950.3|4941.3|0
1727983950000|2024-10-03 19:32:30|4951|4942|4951|4942|4951|4942|4951|4942|0
1727983960000|2024-10-03 19:32:40|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1727983970000|2024-10-03 19:32:50|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|0
1727983980000|2024-10-03 19:33:00|4952.9|4943.9|4953|4944|4953|4944|4952.9|4943.9|0
1727983990000|2024-10-03 19:33:10|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1727984000000|2024-10-03 19:33:20|4953|4944|4953.1|4944.1|4953.1|4944.1|4953|4944|0
1727984010000|2024-10-03 19:33:30|4953.7|4944.7|4953.7|4944.7|4953.7|4944.7|4953.6|4944.6|0
1727984020000|2024-10-03 19:33:40|4953.1|4944.1|4954.2|4945.2|4954.2|4945.2|4953|4944|0
1727984040000|2024-10-03 19:34:00|4954.8|4945.8|4954.9|4945.9|4955|4946|4954.8|4945.8|0
1727984050000|2024-10-03 19:34:10|4955|4946|4955|4946|4955|4946|4955|4946|0
1727984060000|2024-10-03 19:34:20|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|0
1727984070000|2024-10-03 19:34:30|4954.8|4945.8|4954.9|4945.9|4954.9|4945.9|4954.8|4945.8|0
1727984080000|2024-10-03 19:34:40|4954.3|4945.3|4954.3|4945.3|4954.3|4945.3|4954.3|4945.3|0
1727984090000|2024-10-03 19:34:50|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|4954.9|4945.9|0
1727984100000|2024-10-03 19:35:00|4955|4946|4954.3|4945.3|4955|4946|4954.3|4945.3|0
1727984110000|2024-10-03 19:35:10|4954.2|4945.2|4954.4|4945.4|4954.4|4945.4|4954.2|4945.2|0
1727984120000|2024-10-03 19:35:20|4954.3|4945.3|4955|4946|4955|4946|4954.3|4945.3|0
1727984130000|2024-10-03 19:35:30|4955.6|4946.6|4952.4|4943.4|4955.6|4946.6|4952.4|4943.4|0
1727984140000|2024-10-03 19:35:40|4952.5|4943.5|4951.3|4942.3|4952.5|4943.5|4951.3|4942.3|0
1727984160000|2024-10-03 19:36:00|4951.2|4942.2|4950|4941|4951.2|4942.2|4950|4941|0
1727984170000|2024-10-03 19:36:10|4950.1|4941.1|4949.5|4940.5|4950.1|4941.1|4949.5|4940.5|0
1727984190000|2024-10-03 19:36:30|4948.9|4939.9|4948.8|4939.8|4948.9|4939.9|4948.8|4939.8|0
1727984200000|2024-10-03 19:36:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727984210000|2024-10-03 19:36:50|4948.3|4939.3|4948.9|4939.9|4948.9|4939.9|4948.2|4939.2|0
1727984230000|2024-10-03 19:37:10|4948.8|4939.8|4948.8|4939.8|4948.9|4939.9|4948.8|4939.8|0
1727984240000|2024-10-03 19:37:20|4948.9|4939.9|4948.3|4939.3|4948.9|4939.9|4948.2|4939.2|0
1727984250000|2024-10-03 19:37:30|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727984260000|2024-10-03 19:37:40|4948.3|4939.3|4948.9|4939.9|4948.9|4939.9|4948.2|4939.2|0
1727984290000|2024-10-03 19:38:10|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|0
1727984300000|2024-10-03 19:38:20|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727984310000|2024-10-03 19:38:30|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|0
1727984320000|2024-10-03 19:38:40|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727984330000|2024-10-03 19:38:50|4949.5|4940.5|4949.5|4940.5|4949.6|4940.6|4949.5|4940.5|0
1727984340000|2024-10-03 19:39:00|4949.6|4940.6|4949.7|4940.7|4949.7|4940.7|4949.6|4940.6|0
1727984350000|2024-10-03 19:39:10|4949.6|4940.6|4949.7|4940.7|4949.7|4940.7|4949.6|4940.6|0
1727984360000|2024-10-03 19:39:20|4949.6|4940.6|4949.6|4940.6|4949.7|4940.7|4949.6|4940.6|0
1727984370000|2024-10-03 19:39:30|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.6|4940.6|0
1727984380000|2024-10-03 19:39:40|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727984400000|2024-10-03 19:40:00|4949.7|4940.7|4949.6|4940.6|4949.7|4940.7|4949.5|4940.5|0
1727984410000|2024-10-03 19:40:10|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|4949.5|4940.5|0
1727984420000|2024-10-03 19:40:20|4949.6|4940.6|4949.5|4940.5|4949.6|4940.6|4949.5|4940.5|0
1727984430000|2024-10-03 19:40:30|4949.6|4940.6|4949.5|4940.5|4949.6|4940.6|4949.5|4940.5|0
1727984440000|2024-10-03 19:40:40|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727984460000|2024-10-03 19:41:00|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727984470000|2024-10-03 19:41:10|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|0
1727984490000|2024-10-03 19:41:30|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727984500000|2024-10-03 19:41:40|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727984510000|2024-10-03 19:41:50|4947.6|4938.6|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727984520000|2024-10-03 19:42:00|4947.6|4938.6|4946.9|4937.9|4947.6|4938.6|4946.9|4937.9|0
1727984530000|2024-10-03 19:42:10|4947|4938|4948.6|4939.6|4948.6|4939.6|4947|4938|0
1727984540000|2024-10-03 19:42:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727984560000|2024-10-03 19:42:40|4948.6|4939.6|4947.9|4938.9|4948.6|4939.6|4947.7|4938.7|0
1727984580000|2024-10-03 19:43:00|4948|4939|4949.3|4940.3|4949.3|4940.3|4948|4939|0
1727984590000|2024-10-03 19:43:10|4949.9|4940.9|4949.8|4940.8|4949.9|4940.9|4949.8|4940.8|0
1727984600000|2024-10-03 19:43:20|4949.7|4940.7|4949.6|4940.6|4949.7|4940.7|4949.6|4940.6|0
1727984610000|2024-10-03 19:43:30|4949.7|4940.7|4949.8|4940.8|4949.8|4940.8|4949.7|4940.7|0
1727984620000|2024-10-03 19:43:40|4949.7|4940.7|4949.6|4940.6|4949.7|4940.7|4949.4|4940.4|0
1727984630000|2024-10-03 19:43:50|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727984640000|2024-10-03 19:44:00|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727984650000|2024-10-03 19:44:10|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727984660000|2024-10-03 19:44:20|4949.5|4940.5|4948.4|4939.4|4949.6|4940.6|4948.3|4939.3|0
1727984670000|2024-10-03 19:44:30|4948.3|4939.3|4947.7|4938.7|4948.3|4939.3|4947.7|4938.7|0
1727984680000|2024-10-03 19:44:40|4947.1|4938.1|4946.5|4937.5|4947.1|4938.1|4946.5|4937.5|0
1727984690000|2024-10-03 19:44:50|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727984700000|2024-10-03 19:45:00|4947.2|4938.2|4947.8|4938.8|4947.8|4938.8|4947.2|4938.2|0
1727984710000|2024-10-03 19:45:10|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727984720000|2024-10-03 19:45:20|4947.7|4938.7|4947.7|4938.7|4947.8|4938.8|4947.6|4938.6|0
1727984730000|2024-10-03 19:45:30|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727984740000|2024-10-03 19:45:40|4947.9|4938.9|4947.8|4938.8|4947.9|4938.9|4947.8|4938.8|0
1727984750000|2024-10-03 19:45:50|4947.2|4938.2|4947.3|4938.3|4947.9|4938.9|4947.2|4938.2|0
1727984760000|2024-10-03 19:46:00|4947.4|4938.4|4947.9|4938.9|4947.9|4938.9|4947.2|4938.2|0
1727984770000|2024-10-03 19:46:10|4947.8|4938.8|4947.3|4938.3|4947.9|4938.9|4947.3|4938.3|0
1727984780000|2024-10-03 19:46:20|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727984790000|2024-10-03 19:46:30|4946.1|4937.1|4944.7|4935.7|4946.1|4937.1|4944.5|4935.5|0
1727984800000|2024-10-03 19:46:40|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727984810000|2024-10-03 19:46:50|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1727984820000|2024-10-03 19:47:00|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1727984830000|2024-10-03 19:47:10|4945.6|4936.6|4946.2|4937.2|4946.2|4937.2|4945.6|4936.6|0
1727984840000|2024-10-03 19:47:20|4946.3|4937.3|4946.3|4937.3|4946.4|4937.4|4946.3|4937.3|0
1727984850000|2024-10-03 19:47:30|4946.4|4937.4|4947.1|4938.1|4947.1|4938.1|4946.3|4937.3|0
1727984860000|2024-10-03 19:47:40|4947|4938|4947.1|4938.1|4947.1|4938.1|4947|4938|0
1727984870000|2024-10-03 19:47:50|4947|4938|4947.1|4938.1|4947.2|4938.2|4947|4938|0
1727984880000|2024-10-03 19:48:00|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|0
1727984890000|2024-10-03 19:48:10|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727984900000|2024-10-03 19:48:20|4947.2|4938.2|4947.9|4938.9|4947.9|4938.9|4947.2|4938.2|0
1727984910000|2024-10-03 19:48:30|4948|4939|4947.3|4938.3|4948|4939|4947.3|4938.3|0
1727984930000|2024-10-03 19:48:50|4947.4|4938.4|4948.1|4939.1|4948.1|4939.1|4947.3|4938.3|0
1727984940000|2024-10-03 19:49:00|4948.2|4939.2|4948.7|4939.7|4949.4|4940.4|4948.2|4939.2|0
1727984950000|2024-10-03 19:49:10|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727984960000|2024-10-03 19:49:20|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727984970000|2024-10-03 19:49:30|4948.8|4939.8|4947.6|4938.6|4948.8|4939.8|4947.5|4938.5|0
1727984980000|2024-10-03 19:49:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727984990000|2024-10-03 19:49:50|4948.2|4939.2|4948.1|4939.1|4948.2|4939.2|4948.1|4939.1|0
1727985000000|2024-10-03 19:50:00|4948.2|4939.2|4948.5|4939.5|4948.6|4939.6|4948.2|4939.2|0
1727985010000|2024-10-03 19:50:10|4948.6|4939.6|4950.4|4941.4|4950.4|4941.4|4948.5|4939.5|0
1727985020000|2024-10-03 19:50:20|4950.5|4941.5|4948.5|4939.5|4950.5|4941.5|4948.5|4939.5|0
1727985030000|2024-10-03 19:50:30|4948.6|4939.6|4947.8|4938.8|4948.9|4939.9|4947.6|4938.6|0
1727985040000|2024-10-03 19:50:40|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.3|4938.3|0
1727985050000|2024-10-03 19:50:50|4947.3|4938.3|4945.3|4936.3|4947.3|4938.3|4945.3|4936.3|0
1727985060000|2024-10-03 19:51:00|4945.4|4936.4|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1727985070000|2024-10-03 19:51:10|4945.1|4936.1|4944.7|4935.7|4945.3|4936.3|4944.6|4935.6|0
1727985080000|2024-10-03 19:51:20|4944.8|4935.8|4943.5|4934.5|4945.4|4936.4|4943.5|4934.5|0
1727985090000|2024-10-03 19:51:30|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.3|4934.3|0
1727985100000|2024-10-03 19:51:40|4943.5|4934.5|4943.6|4934.6|4943.6|4934.6|4943.5|4934.5|0
1727985110000|2024-10-03 19:51:50|4943.5|4934.5|4942.3|4933.3|4943.5|4934.5|4942.3|4933.3|0
1727985120000|2024-10-03 19:52:00|4942.2|4933.2|4940.7|4931.7|4942.2|4933.2|4940.7|4931.7|0
1727985130000|2024-10-03 19:52:10|4940.8|4931.8|4940.2|4931.2|4940.9|4931.9|4939.6|4930.6|0
1727985140000|2024-10-03 19:52:20|4940.1|4931.1|4937.1|4928.1|4940.2|4931.2|4937.1|4928.1|0
1727985150000|2024-10-03 19:52:30|4937.7|4928.7|4936.4|4927.4|4937.7|4928.7|4936.2|4927.2|0
1727985160000|2024-10-03 19:52:40|4937.6|4928.6|4935.7|4926.7|4938.2|4929.2|4935.7|4926.7|0
1727985170000|2024-10-03 19:52:50|4935.8|4926.8|4936.9|4927.9|4936.9|4927.9|4935.6|4926.6|0
1727985180000|2024-10-03 19:53:00|4936.8|4927.8|4936.9|4927.9|4936.9|4927.9|4936.8|4927.8|0
1727985190000|2024-10-03 19:53:10|4936.8|4927.8|4936.7|4927.7|4936.9|4927.9|4936.6|4927.6|0
1727985200000|2024-10-03 19:53:20|4937.9|4928.9|4939.8|4930.8|4939.8|4930.8|4937.9|4928.9|0
1727985210000|2024-10-03 19:53:30|4939.9|4930.9|4939.9|4930.9|4939.9|4930.9|4939.9|4930.9|0
1727985220000|2024-10-03 19:53:40|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|0
1727985230000|2024-10-03 19:53:50|4939.4|4930.4|4939.4|4930.4|4939.5|4930.5|4939.4|4930.4|0
1727985240000|2024-10-03 19:54:00|4939.5|4930.5|4939.6|4930.6|4939.6|4930.6|4939.5|4930.5|0
1727985250000|2024-10-03 19:54:10|4939.5|4930.5|4940.2|4931.2|4940.2|4931.2|4939.5|4930.5|0
1727985260000|2024-10-03 19:54:20|4940.3|4931.3|4940.3|4931.3|4940.3|4931.3|4940.2|4931.2|0
1727985270000|2024-10-03 19:54:30|4940.4|4931.4|4939.1|4930.1|4940.4|4931.4|4939.1|4930.1|0
1727985280000|2024-10-03 19:54:40|4939.2|4930.2|4936.9|4927.9|4939.2|4930.2|4936.2|4927.2|0
1727985290000|2024-10-03 19:54:50|4937|4928|4937.6|4928.6|4937.6|4928.6|4936.9|4927.9|0
1727985300000|2024-10-03 19:55:00|4938.8|4929.8|4939.8|4930.8|4939.8|4930.8|4938.8|4929.8|0
1727985310000|2024-10-03 19:55:10|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1727985320000|2024-10-03 19:55:20|4939.8|4930.8|4940.2|4931.2|4940.4|4931.4|4939.7|4930.7|0
1727985330000|2024-10-03 19:55:30|4940.1|4931.1|4940.9|4931.9|4941.5|4932.5|4940.1|4931.1|0
1727985340000|2024-10-03 19:55:40|4941|4932|4940.2|4931.2|4941|4932|4940.2|4931.2|0
1727985350000|2024-10-03 19:55:50|4940|4931|4939.5|4930.5|4940.1|4931.1|4939.4|4930.4|0
1727985360000|2024-10-03 19:56:00|4939.4|4930.4|4939.5|4930.5|4939.6|4930.6|4939.4|4930.4|0
1727985370000|2024-10-03 19:56:10|4939.4|4930.4|4937.6|4928.6|4940.1|4931.1|4937.6|4928.6|0
1727985380000|2024-10-03 19:56:20|4938.2|4929.2|4937.5|4928.5|4938.3|4929.3|4937.5|4928.5|0
1727985390000|2024-10-03 19:56:30|4936.9|4927.9|4937.5|4928.5|4937.5|4928.5|4936.8|4927.8|0
1727985400000|2024-10-03 19:56:40|4936.9|4927.9|4936.8|4927.8|4937|4928|4936.8|4927.8|0
1727985410000|2024-10-03 19:56:50|4936.9|4927.9|4936.4|4927.4|4937|4928|4936.3|4927.3|0
1727985420000|2024-10-03 19:57:00|4937|4928|4937.2|4928.2|4937.2|4928.2|4936.5|4927.5|0
1727985430000|2024-10-03 19:57:10|4937.3|4928.3|4939.7|4930.7|4939.7|4930.7|4937.3|4928.3|0
1727985440000|2024-10-03 19:57:20|4939.8|4930.8|4941.6|4932.6|4941.7|4932.7|4939.7|4930.7|0
1727985450000|2024-10-03 19:57:30|4941.7|4932.7|4943|4934|4943.1|4934.1|4941.7|4932.7|0
1727985460000|2024-10-03 19:57:40|4943.7|4934.7|4943.6|4934.6|4943.7|4934.7|4943.1|4934.1|0
1727985470000|2024-10-03 19:57:50|4943.7|4934.7|4943.6|4934.6|4943.7|4934.7|4943.6|4934.6|0
1727985480000|2024-10-03 19:58:00|4943.7|4934.7|4945.1|4936.1|4945.8|4936.8|4943.7|4934.7|0
1727985490000|2024-10-03 19:58:10|4945.7|4936.7|4944.1|4935.1|4945.7|4936.7|4944|4935|0
1727985500000|2024-10-03 19:58:20|4944.2|4935.2|4945.3|4936.3|4945.9|4936.9|4944.1|4935.1|0
1727985510000|2024-10-03 19:58:30|4945.2|4936.2|4946.4|4937.4|4946.5|4937.5|4945.1|4936.1|0
1727985520000|2024-10-03 19:58:40|4946.3|4937.3|4946.5|4937.5|4946.5|4937.5|4946.3|4937.3|0
1727985530000|2024-10-03 19:58:50|4946.6|4937.6|4947.2|4938.2|4947.2|4938.2|4946.6|4937.6|0
1727985540000|2024-10-03 19:59:00|4947.3|4938.3|4945.9|4936.9|4949.1|4940.1|4945.9|4936.9|0
1727985550000|2024-10-03 19:59:10|4945.3|4936.3|4945|4936|4945.9|4936.9|4945|4936|0
1727985560000|2024-10-03 19:59:20|4945.1|4936.1|4941.9|4932.9|4945.1|4936.1|4941.9|4932.9|0
1727985570000|2024-10-03 19:59:30|4941.3|4932.3|4941|4932|4941.5|4932.5|4940.4|4931.4|0
1727985580000|2024-10-03 19:59:40|4940.9|4931.9|4941.9|4932.9|4942|4933|4940.9|4931.9|0
1727985590000|2024-10-03 19:59:50|4941.8|4932.8|4945.8|4936.8|4947|4938|4941|4932|0
1727985600000|2024-10-03 20:00:00|4946|4937|4946.3|4937.3|4947|4938|4945.4|4936.4|0
1727985610000|2024-10-03 20:00:10|4946.2|4937.2|4946.1|4937.1|4946.7|4937.7|4945.8|4936.8|0
1727985620000|2024-10-03 20:00:20|4946.3|4937.3|4946.2|4937.2|4946.8|4937.8|4946.2|4937.2|0
1727985630000|2024-10-03 20:00:30|4946.1|4937.1|4946.1|4937.1|4946.3|4937.3|4945.8|4936.8|0
1727985640000|2024-10-03 20:00:40|4946|4937|4946.1|4937.1|4946.3|4937.3|4946|4937|0
1727985650000|2024-10-03 20:00:50|4946|4937|4946|4937|4946.3|4937.3|4945.8|4936.8|0
1727985660000|2024-10-03 20:01:00|4946.1|4937.1|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1727985670000|2024-10-03 20:01:10|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1727985680000|2024-10-03 20:01:20|4946.2|4937.2|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727985690000|2024-10-03 20:01:30|4946.3|4937.3|4946.3|4937.3|4946.3|4937.3|4946.3|4937.3|0
1727985700000|2024-10-03 20:01:40|4946.4|4937.4|4946.5|4937.5|4946.5|4937.5|4946.3|4937.3|0
1727985720000|2024-10-03 20:02:00|4946.6|4937.6|4947|4938|4947|4938|4946.6|4937.6|0
1727985730000|2024-10-03 20:02:10|4947.1|4938.1|4947.2|4938.2|4947.4|4938.4|4947|4938|0
1727985740000|2024-10-03 20:02:20|4947|4938|4946.7|4937.7|4947|4938|4946.7|4937.7|0
1727985750000|2024-10-03 20:02:30|4946.5|4937.5|4946.7|4937.7|4946.7|4937.7|4946.5|4937.5|0
1727985760000|2024-10-03 20:02:40|4946.8|4937.8|4946.5|4937.5|4947|4938|4946.3|4937.3|0
1727985770000|2024-10-03 20:02:50|4946.6|4937.6|4946.5|4937.5|4946.7|4937.7|4946.5|4937.5|0
1727985780000|2024-10-03 20:03:00|4946.6|4937.6|4946.8|4937.8|4946.8|4937.8|4946.5|4937.5|0
1727985790000|2024-10-03 20:03:10|4947|4938|4946.7|4937.7|4947|4938|4946.7|4937.7|0
1727985800000|2024-10-03 20:03:20|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727985820000|2024-10-03 20:03:40|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1727985830000|2024-10-03 20:03:50|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1727985840000|2024-10-03 20:04:00|4946.8|4937.8|4946.8|4937.8|4947.2|4938.2|4946.8|4937.8|0
1727985850000|2024-10-03 20:04:10|4946.9|4937.9|4947|4938|4947|4938|4946.8|4937.8|0
1727985880000|2024-10-03 20:04:40|4946.9|4937.9|4947|4938|4947.2|4938.2|4946.8|4937.8|0
1727985890000|2024-10-03 20:04:50|4947.2|4938.2|4947.5|4938.5|4947.5|4938.5|4947.1|4938.1|0
1727985900000|2024-10-03 20:05:00|4947.4|4938.4|4947.5|4938.5|4947.7|4938.7|4947.4|4938.4|0
1727985920000|2024-10-03 20:05:20|4947.7|4938.7|4948.1|4939.1|4948.1|4939.1|4947.7|4938.7|0
1727985930000|2024-10-03 20:05:30|4948|4939|4948.1|4939.1|4948.1|4939.1|4947.9|4938.9|0
1727985940000|2024-10-03 20:05:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727985950000|2024-10-03 20:05:50|4948.4|4939.4|4948.6|4939.6|4948.6|4939.6|4948.2|4939.2|0
1727985960000|2024-10-03 20:06:00|4948.7|4939.7|4948.6|4939.6|4948.8|4939.8|4948.6|4939.6|0
1727985970000|2024-10-03 20:06:10|4948.7|4939.7|4949.2|4940.2|4949.2|4940.2|4948.7|4939.7|0
1727985980000|2024-10-03 20:06:20|4949.3|4940.3|4949.5|4940.5|4949.5|4940.5|4949.3|4940.3|0
1727985990000|2024-10-03 20:06:30|4949.4|4940.4|4949.5|4940.5|4949.5|4940.5|4949.4|4940.4|0
1727986000000|2024-10-03 20:06:40|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.5|4940.5|0
1727986010000|2024-10-03 20:06:50|4949.6|4940.6|4949|4940|4949.6|4940.6|4948.8|4939.8|0
1727986020000|2024-10-03 20:07:00|4948.9|4939.9|4948.8|4939.8|4948.9|4939.9|4948.7|4939.7|0
1727986030000|2024-10-03 20:07:10|4948.7|4939.7|4948.7|4939.7|4948.8|4939.8|4948.5|4939.5|0
1727986040000|2024-10-03 20:07:20|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727986050000|2024-10-03 20:07:30|4948.2|4939.2|4948|4939|4948.2|4939.2|4948|4939|0
1727986060000|2024-10-03 20:07:40|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|0
1727986080000|2024-10-03 20:08:00|4948.2|4939.2|4948.1|4939.1|4948.3|4939.3|4948|4939|0
1727986100000|2024-10-03 20:08:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727986110000|2024-10-03 20:08:30|4948.1|4939.1|4947.4|4938.4|4948.1|4939.1|4947.4|4938.4|0
1727986120000|2024-10-03 20:08:40|4947.6|4938.6|4947.1|4938.1|4947.6|4938.6|4947.1|4938.1|0
1727986130000|2024-10-03 20:08:50|4946.6|4937.6|4946.7|4937.7|4946.9|4937.9|4946.6|4937.6|0
1727986140000|2024-10-03 20:09:00|4946.9|4937.9|4946.9|4937.9|4947.1|4938.1|4946.7|4937.7|0
1727986150000|2024-10-03 20:09:10|4946.8|4937.8|4946.5|4937.5|4946.8|4937.8|4946.4|4937.4|0
1727986160000|2024-10-03 20:09:20|4946.6|4937.6|4946.2|4937.2|4946.6|4937.6|4946|4937|0
1727986170000|2024-10-03 20:09:30|4946.1|4937.1|4946|4937|4946.1|4937.1|4945.9|4936.9|0
1727986180000|2024-10-03 20:09:40|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.7|4936.7|0
1727986190000|2024-10-03 20:09:50|4946|4937|4945.7|4936.7|4946|4937|4945.7|4936.7|0
1727986200000|2024-10-03 20:10:00|4945.8|4936.8|4946.2|4937.2|4946.2|4937.2|4945.8|4936.8|0
1727986210000|2024-10-03 20:10:10|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1727986220000|2024-10-03 20:10:20|4946.5|4937.5|4946.4|4937.4|4946.7|4937.7|4946.4|4937.4|0
1727986230000|2024-10-03 20:10:30|4946.5|4937.5|4947.1|4938.1|4947.1|4938.1|4946.5|4937.5|0
1727986240000|2024-10-03 20:10:40|4947.2|4938.2|4947.1|4938.1|4947.3|4938.3|4947.1|4938.1|0
1727986250000|2024-10-03 20:10:50|4946.9|4937.9|4947.1|4938.1|4947.1|4938.1|4946.9|4937.9|0
1727986260000|2024-10-03 20:11:00|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727986270000|2024-10-03 20:11:10|4947.4|4938.4|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1727986280000|2024-10-03 20:11:20|4947.4|4938.4|4947.5|4938.5|4947.5|4938.5|4947.4|4938.4|0
1727986320000|2024-10-03 20:12:00|4947.6|4938.6|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986330000|2024-10-03 20:12:10|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986340000|2024-10-03 20:12:20|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986350000|2024-10-03 20:12:30|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986360000|2024-10-03 20:12:40|4948|4939|4948|4939|4948|4939|4947.8|4938.8|0
1727986370000|2024-10-03 20:12:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986390000|2024-10-03 20:13:10|4947.9|4938.9|4948|4939|4948|4939|4947.8|4938.8|0
1727986400000|2024-10-03 20:13:20|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986410000|2024-10-03 20:13:30|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727986420000|2024-10-03 20:13:40|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727986430000|2024-10-03 20:13:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986460000|2024-10-03 20:14:20|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727986480000|2024-10-03 20:14:40|4947.7|4938.7|4947.3|4938.3|4947.8|4938.8|4947.3|4938.3|0
1727986490000|2024-10-03 20:14:50|4947.1|4938.1|4947.5|4938.5|4947.5|4938.5|4947.1|4938.1|0
1727986500000|2024-10-03 20:15:00|4947.3|4938.3|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1727986510000|2024-10-03 20:15:10|4947.4|4938.4|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1727986520000|2024-10-03 20:15:20|4947.1|4938.1|4947.3|4938.3|4947.5|4938.5|4947.1|4938.1|0
1727986560000|2024-10-03 20:16:00|4947.4|4938.4|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1727986580000|2024-10-03 20:16:20|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727986600000|2024-10-03 20:16:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727986610000|2024-10-03 20:16:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727986620000|2024-10-03 20:17:00|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986630000|2024-10-03 20:17:10|4948|4939|4948|4939|4948|4939|4948|4939|0
1727986640000|2024-10-03 20:17:20|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986650000|2024-10-03 20:17:30|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986660000|2024-10-03 20:17:40|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986670000|2024-10-03 20:17:50|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727986680000|2024-10-03 20:18:00|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727986720000|2024-10-03 20:18:40|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986730000|2024-10-03 20:18:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727986740000|2024-10-03 20:19:00|4948|4939|4948|4939|4948|4939|4948|4939|0
1727986750000|2024-10-03 20:19:10|4947.8|4938.8|4948|4939|4948|4939|4947.8|4938.8|0
1727986760000|2024-10-03 20:19:20|4947.9|4938.9|4947.8|4938.8|4948|4939|4947.8|4938.8|0
1727986780000|2024-10-03 20:19:40|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727986790000|2024-10-03 20:19:50|4947.7|4938.7|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986800000|2024-10-03 20:20:00|4947.7|4938.7|4948|4939|4948|4939|4947.7|4938.7|0
1727986810000|2024-10-03 20:20:10|4947.8|4938.8|4947.8|4938.8|4948|4939|4947.8|4938.8|0
1727986820000|2024-10-03 20:20:20|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1727986830000|2024-10-03 20:20:30|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727986840000|2024-10-03 20:20:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1727986860000|2024-10-03 20:21:00|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727986880000|2024-10-03 20:21:20|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727986900000|2024-10-03 20:21:40|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727986920000|2024-10-03 20:22:00|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727986940000|2024-10-03 20:22:20|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727986970000|2024-10-03 20:22:50|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727987010000|2024-10-03 20:23:30|4947.4|4938.4|4947.5|4938.5|4947.5|4938.5|4947.4|4938.4|0
1727987020000|2024-10-03 20:23:40|4947.6|4938.6|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727987040000|2024-10-03 20:24:00|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|4947.3|4938.3|0
1727987080000|2024-10-03 20:24:40|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|0
1727987120000|2024-10-03 20:25:20|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727987130000|2024-10-03 20:25:30|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727987210000|2024-10-03 20:26:50|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|0
1727987220000|2024-10-03 20:27:00|4946.5|4937.5|4946.6|4937.6|4946.6|4937.6|4946.4|4937.4|0
1727987230000|2024-10-03 20:27:10|4946.7|4937.7|4946.6|4937.6|4946.7|4937.7|4946.6|4937.6|0
1727987240000|2024-10-03 20:27:20|4946.7|4937.7|4946.8|4937.8|4946.8|4937.8|4946.7|4937.7|0
1727987260000|2024-10-03 20:27:40|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727987270000|2024-10-03 20:27:50|4946.8|4937.8|4946.6|4937.6|4946.8|4937.8|4946.6|4937.6|0
1727987480000|2024-10-03 20:31:20|4946|4937|4945.7|4936.7|4946|4937|4945.7|4936.7|0
1727987500000|2024-10-03 20:31:40|4945.6|4936.6|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1727987510000|2024-10-03 20:31:50|4945.2|4936.2|4945|4936|4945.2|4936.2|4945|4936|0
1727987520000|2024-10-03 20:32:00|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945|4936|0
1727987530000|2024-10-03 20:32:10|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987550000|2024-10-03 20:32:30|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727987570000|2024-10-03 20:32:50|4944.9|4935.9|4945|4936|4945|4936|4944.9|4935.9|0
1727987580000|2024-10-03 20:33:00|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727987590000|2024-10-03 20:33:10|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987600000|2024-10-03 20:33:20|4945.1|4936.1|4945|4936|4945.1|4936.1|4945|4936|0
1727987610000|2024-10-03 20:33:30|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727987620000|2024-10-03 20:33:40|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987640000|2024-10-03 20:34:00|4945.1|4936.1|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1727987650000|2024-10-03 20:34:10|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727987660000|2024-10-03 20:34:20|4945.3|4936.3|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1727987670000|2024-10-03 20:34:30|4945.3|4936.3|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1727987690000|2024-10-03 20:34:50|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727987710000|2024-10-03 20:35:10|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|0
1727987720000|2024-10-03 20:35:20|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987740000|2024-10-03 20:35:40|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727987760000|2024-10-03 20:36:00|4944.9|4935.9|4944.9|4935.9|4945|4936|4944.9|4935.9|0
1727987770000|2024-10-03 20:36:10|4944.8|4935.8|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727987780000|2024-10-03 20:36:20|4945|4936|4945|4936|4945|4936|4945|4936|0
1727987810000|2024-10-03 20:36:50|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727987840000|2024-10-03 20:37:20|4945|4936|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727987870000|2024-10-03 20:37:50|4944.7|4935.7|4944.6|4935.6|4944.7|4935.7|4944.6|4935.6|0
1727987880000|2024-10-03 20:38:00|4944.8|4935.8|4944.6|4935.6|4944.8|4935.8|4944.6|4935.6|0
1727987920000|2024-10-03 20:38:40|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727987970000|2024-10-03 20:39:30|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988010000|2024-10-03 20:40:10|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|0
1727988020000|2024-10-03 20:40:20|4944.3|4935.3|4944.2|4935.2|4944.3|4935.3|4944.2|4935.2|0
1727988030000|2024-10-03 20:40:30|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.3|4935.3|0
1727988040000|2024-10-03 20:40:40|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.2|4935.2|0
1727988060000|2024-10-03 20:41:00|4944.6|4935.6|4944.4|4935.4|4944.7|4935.7|4944.4|4935.4|0
1727988070000|2024-10-03 20:41:10|4944.5|4935.5|4944.6|4935.6|4944.8|4935.8|4944.4|4935.4|0
1727988090000|2024-10-03 20:41:30|4944.4|4935.4|4944.4|4935.4|4944.6|4935.6|4944.4|4935.4|0
1727988110000|2024-10-03 20:41:50|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.2|4935.2|0
1727988120000|2024-10-03 20:42:00|4944.3|4935.3|4944.4|4935.4|4944.4|4935.4|4944.2|4935.2|0
1727988130000|2024-10-03 20:42:10|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1727988140000|2024-10-03 20:42:20|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|0
1727988180000|2024-10-03 20:43:00|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|0
1727988210000|2024-10-03 20:43:30|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1727988250000|2024-10-03 20:44:10|4944.1|4935.1|4943.6|4934.6|4944.1|4935.1|4943.6|4934.6|0
1727988290000|2024-10-03 20:44:50|4943.7|4934.7|4944.1|4935.1|4944.1|4935.1|4943.7|4934.7|0
1727988300000|2024-10-03 20:45:00|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1727988310000|2024-10-03 20:45:10|4944|4935|4943.9|4934.9|4944.1|4935.1|4943.9|4934.9|0
1727988320000|2024-10-03 20:45:20|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4943.9|4934.9|0
1727988330000|2024-10-03 20:45:30|4944.2|4935.2|4944.3|4935.3|4944.3|4935.3|4944.2|4935.2|0
1727988360000|2024-10-03 20:46:00|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|0
1727988380000|2024-10-03 20:46:20|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|4944.1|4935.1|0
1727988390000|2024-10-03 20:46:30|4944.1|4935.1|4943.9|4934.9|4944.1|4935.1|4943.9|4934.9|0
1727988400000|2024-10-03 20:46:40|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|0
1727988410000|2024-10-03 20:46:50|4943.9|4934.9|4943.9|4934.9|4944|4935|4943.9|4934.9|0
1727988420000|2024-10-03 20:47:00|4944.1|4935.1|4944.3|4935.3|4944.3|4935.3|4943.9|4934.9|0
1727988430000|2024-10-03 20:47:10|4944.4|4935.4|4944.4|4935.4|4944.6|4935.6|4944.4|4935.4|0
1727988490000|2024-10-03 20:48:10|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988500000|2024-10-03 20:48:20|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988510000|2024-10-03 20:48:30|4944.9|4935.9|4945|4936|4945|4936|4944.8|4935.8|0
1727988520000|2024-10-03 20:48:40|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988530000|2024-10-03 20:48:50|4944.6|4935.6|4944.5|4935.5|4944.6|4935.6|4944.4|4935.4|0
1727988540000|2024-10-03 20:49:00|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988590000|2024-10-03 20:49:50|4944.5|4935.5|4944.4|4935.4|4944.5|4935.5|4944.4|4935.4|0
1727988640000|2024-10-03 20:50:40|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1727988660000|2024-10-03 20:51:00|4944.4|4935.4|4944.8|4935.8|4944.8|4935.8|4944.4|4935.4|0
1727988670000|2024-10-03 20:51:10|4944.9|4935.9|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727988690000|2024-10-03 20:51:30|4944.9|4935.9|4944.9|4935.9|4945|4936|4944.8|4935.8|0
1727988700000|2024-10-03 20:51:40|4945|4936|4944.8|4935.8|4945|4936|4944.8|4935.8|0
1727988720000|2024-10-03 20:52:00|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1727988730000|2024-10-03 20:52:10|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|0
1727988740000|2024-10-03 20:52:20|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988750000|2024-10-03 20:52:30|4944.6|4935.6|4944.8|4935.8|4944.8|4935.8|4944.6|4935.6|0
1727988770000|2024-10-03 20:52:50|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727988800000|2024-10-03 20:53:20|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988850000|2024-10-03 20:54:10|4944.9|4935.9|4945|4936|4945|4936|4944.9|4935.9|0
1727988900000|2024-10-03 20:55:00|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727988920000|2024-10-03 20:55:20|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|4944.9|4935.9|0
1727988930000|2024-10-03 20:55:30|4945|4936|4945|4936|4945|4936|4944.9|4935.9|0
1727988950000|2024-10-03 20:55:50|4945.1|4936.1|4945|4936|4945.1|4936.1|4945|4936|0
1727989000000|2024-10-03 20:56:40|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|4944.8|4935.8|0
1727989020000|2024-10-03 20:57:00|4944.7|4935.7|4944.8|4935.8|4944.8|4935.8|4944.7|4935.7|0
1727989030000|2024-10-03 20:57:10|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|4944.6|4935.6|0
1727989040000|2024-10-03 20:57:20|4944.5|4935.5|4944.4|4935.4|4944.5|4935.5|4944.4|4935.4|0
1727989050000|2024-10-03 20:57:30|4944.5|4935.5|4944.6|4935.6|4944.6|4935.6|4944.4|4935.4|0
1727989080000|2024-10-03 20:58:00|4944.5|4935.5|4944.6|4935.6|4944.6|4935.6|4944.4|4935.4|0
1727989090000|2024-10-03 20:58:10|4944.5|4935.5|4944.4|4935.4|4944.5|4935.5|4944.4|4935.4|0
1727989110000|2024-10-03 20:58:30|4944.3|4935.3|4943.4|4934.4|4944.3|4935.3|4943.4|4934.4|0
1727989120000|2024-10-03 20:58:40|4943.2|4934.2|4942.7|4933.7|4943.2|4934.2|4942.7|4933.7|0
1727989130000|2024-10-03 20:58:50|4942.8|4933.8|4943|4934|4943|4934|4942.3|4933.3|0
1727989150000|2024-10-03 20:59:10|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|0
1727989190000|2024-10-03 20:59:50|4942.8|4933.8|4943.2|4934.2|4943.3|4934.3|4942.6|4933.6|0
1727989200000|2024-10-03 21:00:00|4943.3|4934.3|4943.5|4934.5|4943.5|4934.5|4943.3|4934.3|0
1727989210000|2024-10-03 21:00:10|4943.3|4934.3|4943.2|4934.2|4943.3|4934.3|4943.2|4934.2|0
1727989250000|2024-10-03 21:00:50|4943.5|4934.5|4943.2|4934.2|4943.6|4934.6|4943.2|4934.2|0
1727989380000|2024-10-03 21:03:00|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727989680000|2024-10-03 21:08:00|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727989690000|2024-10-03 21:08:10|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727989720000|2024-10-03 21:08:40|4943.4|4934.4|4943.3|4934.3|4943.4|4934.4|4943.3|4934.3|0
1727989780000|2024-10-03 21:09:40|4943.4|4934.4|4943.4|4934.4|4943.5|4934.5|4943.4|4934.4|0
1727989800000|2024-10-03 21:10:00|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727989850000|2024-10-03 21:10:50|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727989870000|2024-10-03 21:11:10|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727990010000|2024-10-03 21:13:30|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|0
1727990020000|2024-10-03 21:13:40|4943.6|4934.6|4943.5|4934.5|4943.6|4934.6|4943.5|4934.5|0
1727990040000|2024-10-03 21:14:00|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727990060000|2024-10-03 21:14:20|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727990080000|2024-10-03 21:14:40|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|4943.8|4934.8|0
1727990090000|2024-10-03 21:14:50|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1727990120000|2024-10-03 21:15:20|4943.6|4934.6|4943.7|4934.7|4943.7|4934.7|4943.5|4934.5|0
1727990190000|2024-10-03 21:16:30|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727990480000|2024-10-03 21:21:20|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727990620000|2024-10-03 21:23:40|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727990630000|2024-10-03 21:23:50|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727990680000|2024-10-03 21:24:40|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727990700000|2024-10-03 21:25:00|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727990710000|2024-10-03 21:25:10|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727990940000|2024-10-03 21:29:00|4943.2|4934.2|4943.1|4934.1|4943.2|4934.2|4943.1|4934.1|0
1727991160000|2024-10-03 21:32:40|4943.2|4934.2|4943.2|4934.2|4943.2|4934.2|4943.2|4934.2|0
1727991200000|2024-10-03 21:33:20|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727991440000|2024-10-03 21:37:20|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727991460000|2024-10-03 21:37:40|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727991500000|2024-10-03 21:38:20|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727991550000|2024-10-03 21:39:10|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727991610000|2024-10-03 21:40:10|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727991660000|2024-10-03 21:41:00|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727991690000|2024-10-03 21:41:30|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727991700000|2024-10-03 21:41:40|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727991710000|2024-10-03 21:41:50|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|4943.7|4934.7|0
1727991760000|2024-10-03 21:42:40|4943.4|4934.4|4943.6|4934.6|4943.6|4934.6|4943.3|4934.3|0
1727991770000|2024-10-03 21:42:50|4943.4|4934.4|4943.3|4934.3|4943.4|4934.4|4943.3|4934.3|0
1727991840000|2024-10-03 21:44:00|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|4943.4|4934.4|0
1727991850000|2024-10-03 21:44:10|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|4943.3|4934.3|0
1727992000000|2024-10-03 21:46:40|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727992020000|2024-10-03 21:47:00|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727992210000|2024-10-03 21:50:10|4943.3|4934.3|4943.1|4934.1|4943.3|4934.3|4943.1|4934.1|0
1727992240000|2024-10-03 21:50:40|4943|4934|4943|4934|4943|4934|4943|4934|0
1727992250000|2024-10-03 21:50:50|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|0
1727992290000|2024-10-03 21:51:30|4943|4934|4942.9|4933.9|4943|4934|4942.9|4933.9|0
1727992300000|2024-10-03 21:51:40|4943|4934|4943|4934|4943|4934|4943|4934|0
1727992430000|2024-10-03 21:53:50|4943.1|4934.1|4943.3|4934.3|4943.3|4934.3|4943.1|4934.1|0
1727992450000|2024-10-03 21:54:10|4943.1|4934.1|4943.1|4934.1|4943.1|4934.1|4943.1|4934.1|0
1727992500000|2024-10-03 21:55:00|4943.3|4934.3|4943.6|4934.6|4943.6|4934.6|4943.3|4934.3|0
1727992590000|2024-10-03 21:56:30|4943.5|4934.5|4943.6|4934.6|4943.6|4934.6|4943.5|4934.5|0
1727992640000|2024-10-03 21:57:20|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727992670000|2024-10-03 21:57:50|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727992680000|2024-10-03 21:58:00|4943.7|4934.7|4943.7|4934.7|4943.8|4934.8|4943.7|4934.7|0
1727992690000|2024-10-03 21:58:10|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|4943.6|4934.6|0
1727992770000|2024-10-03 21:59:30|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727992790000|2024-10-03 21:59:50|4943.6|4934.6|4943.3|4934.3|4943.6|4934.6|4943.3|4934.3|0
1727992800000|2024-10-03 22:00:00|4943.7|4934.7|4942.4|4933.4|4943.9|4934.9|4942.4|4933.4|0
1727992810000|2024-10-03 22:00:10|4942.5|4933.5|4942.6|4933.6|4942.7|4933.7|4942.5|4933.5|0
1727992820000|2024-10-03 22:00:20|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.7|4933.7|0
1727992830000|2024-10-03 22:00:30|4942.9|4933.9|4942.7|4933.7|4943|4934|4942.6|4933.6|0
1727992840000|2024-10-03 22:00:40|4942.8|4933.8|4942.6|4933.6|4942.9|4933.9|4942.6|4933.6|0
1727992850000|2024-10-03 22:00:50|4942.5|4933.5|4942.7|4933.7|4942.7|4933.7|4942.5|4933.5|0
1727992860000|2024-10-03 22:01:00|4942.6|4933.6|4942.6|4933.6|4942.8|4933.8|4942.5|4933.5|0
1727992870000|2024-10-03 22:01:10|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727992880000|2024-10-03 22:01:20|4942.4|4933.4|4942|4933|4942.4|4933.4|4942|4933|0
1727992890000|2024-10-03 22:01:30|4941.9|4932.9|4941.8|4932.8|4942.1|4933.1|4941.8|4932.8|0
1727992900000|2024-10-03 22:01:40|4941.7|4932.7|4942|4933|4942|4933|4941.7|4932.7|0
1727992910000|2024-10-03 22:01:50|4942.1|4933.1|4942.2|4933.2|4942.2|4933.2|4942.1|4933.1|0
1727992920000|2024-10-03 22:02:00|4942.3|4933.3|4942.2|4933.2|4942.5|4933.5|4942.2|4933.2|0
1727992930000|2024-10-03 22:02:10|4942.3|4933.3|4942.1|4933.1|4942.3|4933.3|4942.1|4933.1|0
1727992950000|2024-10-03 22:02:30|4942.2|4933.2|4942.3|4933.3|4942.3|4933.3|4942.2|4933.2|0
1727992960000|2024-10-03 22:02:40|4942.4|4933.4|4942.4|4933.4|4942.4|4933.4|4942.4|4933.4|0
1727992970000|2024-10-03 22:02:50|4942.3|4933.3|4942.2|4933.2|4942.4|4933.4|4942.2|4933.2|0
1727992990000|2024-10-03 22:03:10|4942.1|4933.1|4942.3|4933.3|4942.3|4933.3|4942.1|4933.1|0
1727993000000|2024-10-03 22:03:20|4942.2|4933.2|4941.9|4932.9|4942.3|4933.3|4941.9|4932.9|0
1727993010000|2024-10-03 22:03:30|4941.8|4932.8|4941.9|4932.9|4941.9|4932.9|4941.8|4932.8|0
1727993020000|2024-10-03 22:03:40|4941.8|4932.8|4941.9|4932.9|4941.9|4932.9|4941.8|4932.8|0
1727993030000|2024-10-03 22:03:50|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|0
1727993080000|2024-10-03 22:04:40|4942|4933|4942|4933|4942.1|4933.1|4942|4933|0
1727993090000|2024-10-03 22:04:50|4941.9|4932.9|4941.8|4932.8|4941.9|4932.9|4941.8|4932.8|0
1727993100000|2024-10-03 22:05:00|4941.9|4932.9|4941.8|4932.8|4941.9|4932.9|4941.8|4932.8|0
1727993110000|2024-10-03 22:05:10|4941.7|4932.7|4941.8|4932.8|4941.8|4932.8|4941.7|4932.7|0
1727993120000|2024-10-03 22:05:20|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|0
1727993130000|2024-10-03 22:05:30|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|0
1727993140000|2024-10-03 22:05:40|4941.9|4932.9|4941.8|4932.8|4941.9|4932.9|4941.8|4932.8|0
1727993150000|2024-10-03 22:05:50|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|4941.6|4932.6|0
1727993160000|2024-10-03 22:06:00|4941.6|4932.6|4941.5|4932.5|4941.6|4932.6|4941.4|4932.4|0
1727993170000|2024-10-03 22:06:10|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1727993180000|2024-10-03 22:06:20|4941.3|4932.3|4941.1|4932.1|4941.4|4932.4|4941.1|4932.1|0
1727993190000|2024-10-03 22:06:30|4941.2|4932.2|4941.2|4932.2|4941.2|4932.2|4941.1|4932.1|0
1727993210000|2024-10-03 22:06:50|4941.1|4932.1|4941.3|4932.3|4941.3|4932.3|4941.1|4932.1|0
1727993220000|2024-10-03 22:07:00|4941.2|4932.2|4941.5|4932.5|4941.5|4932.5|4941.2|4932.2|0
1727993230000|2024-10-03 22:07:10|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|0
1727993240000|2024-10-03 22:07:20|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|0
1727993250000|2024-10-03 22:07:30|4941.6|4932.6|4941.4|4932.4|4941.6|4932.6|4941.4|4932.4|0
1727993260000|2024-10-03 22:07:40|4941.5|4932.5|4941.3|4932.3|4941.5|4932.5|4941.3|4932.3|0
1727993270000|2024-10-03 22:07:50|4941.4|4932.4|4941.1|4932.1|4941.4|4932.4|4941.1|4932.1|0
1727993290000|2024-10-03 22:08:10|4941.2|4932.2|4941.1|4932.1|4941.2|4932.2|4941.1|4932.1|0
1727993300000|2024-10-03 22:08:20|4941.2|4932.2|4941.5|4932.5|4941.5|4932.5|4941.2|4932.2|0
1727993310000|2024-10-03 22:08:30|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.4|4932.4|0
1727993330000|2024-10-03 22:08:50|4941.5|4932.5|4941.6|4932.6|4941.6|4932.6|4941.5|4932.5|0
1727993340000|2024-10-03 22:09:00|4941.7|4932.7|4941.7|4932.7|4941.8|4932.8|4941.6|4932.6|0
1727993350000|2024-10-03 22:09:10|4941.6|4932.6|4942.1|4933.1|4942.1|4933.1|4941.6|4932.6|0
1727993360000|2024-10-03 22:09:20|4942.2|4933.2|4942.4|4933.4|4942.4|4933.4|4942.1|4933.1|0
1727993370000|2024-10-03 22:09:30|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.3|4933.3|0
1727993380000|2024-10-03 22:09:40|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993390000|2024-10-03 22:09:50|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727993410000|2024-10-03 22:10:10|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993420000|2024-10-03 22:10:20|4942.5|4933.5|4942.5|4933.5|4942.6|4933.6|4942.5|4933.5|0
1727993430000|2024-10-03 22:10:30|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993440000|2024-10-03 22:10:40|4942.5|4933.5|4942.5|4933.5|4942.6|4933.6|4942.5|4933.5|0
1727993450000|2024-10-03 22:10:50|4942.4|4933.4|4942.5|4933.5|4942.5|4933.5|4942.3|4933.3|0
1727993460000|2024-10-03 22:11:00|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727993600000|2024-10-03 22:13:20|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727993620000|2024-10-03 22:13:40|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|0
1727993630000|2024-10-03 22:13:50|4942.1|4933.1|4942.3|4933.3|4942.3|4933.3|4942.1|4933.1|0
1727993640000|2024-10-03 22:14:00|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.4|4933.4|0
1727993660000|2024-10-03 22:14:20|4942.4|4933.4|4942.6|4933.6|4942.6|4933.6|4942.4|4933.4|0
1727993670000|2024-10-03 22:14:30|4942.5|4933.5|4942.4|4933.4|4942.5|4933.5|4942.3|4933.3|0
1727993680000|2024-10-03 22:14:40|4942.3|4933.3|4942.2|4933.2|4942.5|4933.5|4942.1|4933.1|0
1727993690000|2024-10-03 22:14:50|4942.1|4933.1|4942|4933|4942.1|4933.1|4942|4933|0
1727993700000|2024-10-03 22:15:00|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|0
1727993710000|2024-10-03 22:15:10|4942|4933|4942.2|4933.2|4942.2|4933.2|4942|4933|0
1727993720000|2024-10-03 22:15:20|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|0
1727993730000|2024-10-03 22:15:30|4942.2|4933.2|4942.3|4933.3|4942.3|4933.3|4942.2|4933.2|0
1727993740000|2024-10-03 22:15:40|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727993760000|2024-10-03 22:16:00|4942.3|4933.3|4941.9|4932.9|4942.4|4933.4|4941.9|4932.9|0
1727993770000|2024-10-03 22:16:10|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|0
1727993780000|2024-10-03 22:16:20|4942|4933|4942|4933|4942|4933|4942|4933|0
1727993790000|2024-10-03 22:16:30|4942.1|4933.1|4941.9|4932.9|4942.1|4933.1|4941.9|4932.9|0
1727993800000|2024-10-03 22:16:40|4942|4933|4942|4933|4942|4933|4942|4933|0
1727993810000|2024-10-03 22:16:50|4942.1|4933.1|4941.9|4932.9|4942.1|4933.1|4941.9|4932.9|0
1727993820000|2024-10-03 22:17:00|4941.8|4932.8|4941.9|4932.9|4941.9|4932.9|4941.8|4932.8|0
1727993830000|2024-10-03 22:17:10|4941.8|4932.8|4941.6|4932.6|4941.8|4932.8|4941.6|4932.6|0
1727993840000|2024-10-03 22:17:20|4941.4|4932.4|4941.4|4932.4|4941.6|4932.6|4941.3|4932.3|0
1727993850000|2024-10-03 22:17:30|4941.3|4932.3|4941.2|4932.2|4941.3|4932.3|4941.2|4932.2|0
1727993890000|2024-10-03 22:18:10|4941.4|4932.4|4941.7|4932.7|4941.7|4932.7|4941.4|4932.4|0
1727993900000|2024-10-03 22:18:20|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|4941.8|4932.8|0
1727993910000|2024-10-03 22:18:30|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|4941.9|4932.9|0
1727993950000|2024-10-03 22:19:10|4942|4933|4942|4933|4942|4933|4942|4933|0
1727993960000|2024-10-03 22:19:20|4941.9|4932.9|4942.1|4933.1|4942.1|4933.1|4941.9|4932.9|0
1727993970000|2024-10-03 22:19:30|4942|4933|4942.1|4933.1|4942.1|4933.1|4942|4933|0
1727993980000|2024-10-03 22:19:40|4942.2|4933.2|4942.2|4933.2|4942.3|4933.3|4942.1|4933.1|0
1727993990000|2024-10-03 22:19:50|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|4942.1|4933.1|0
1727994020000|2024-10-03 22:20:20|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|4942.3|4933.3|0
1727994030000|2024-10-03 22:20:30|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|4942.5|4933.5|0
1727994050000|2024-10-03 22:20:50|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|4942.6|4933.6|0
1727994100000|2024-10-03 22:21:40|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994120000|2024-10-03 22:22:00|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994130000|2024-10-03 22:22:10|4942.7|4933.7|4942.6|4933.6|4942.7|4933.7|4942.6|4933.6|0
1727994140000|2024-10-03 22:22:20|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994150000|2024-10-03 22:22:30|4942.7|4933.7|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994160000|2024-10-03 22:22:40|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994190000|2024-10-03 22:23:10|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994240000|2024-10-03 22:24:00|4942.9|4933.9|4942.8|4933.8|4942.9|4933.9|4942.8|4933.8|0
1727994250000|2024-10-03 22:24:10|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994300000|2024-10-03 22:25:00|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994330000|2024-10-03 22:25:30|4942.7|4933.7|4942.6|4933.6|4942.7|4933.7|4942.6|4933.6|0
1727994350000|2024-10-03 22:25:50|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.6|4933.6|0
1727994360000|2024-10-03 22:26:00|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994440000|2024-10-03 22:27:20|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994450000|2024-10-03 22:27:30|4943|4934|4943|4934|4943|4934|4943|4934|0
1727994460000|2024-10-03 22:27:40|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|4942.8|4933.8|0
1727994480000|2024-10-03 22:28:00|4943|4934|4943.2|4934.2|4943.2|4934.2|4943|4934|0
1727994490000|2024-10-03 22:28:10|4943.1|4934.1|4942.6|4933.6|4943.1|4934.1|4942.6|4933.6|0
1727994500000|2024-10-03 22:28:20|4942.7|4933.7|4943|4934|4943|4934|4942.6|4933.6|0
1727994520000|2024-10-03 22:28:40|4942.9|4933.9|4942.8|4933.8|4942.9|4933.9|4942.8|4933.8|0
1727994530000|2024-10-03 22:28:50|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|4942.9|4933.9|0
1727994540000|2024-10-03 22:29:00|4942.8|4933.8|4942.9|4933.9|4942.9|4933.9|4942.8|4933.8|0
1727994550000|2024-10-03 22:29:10|4943|4934|4942.9|4933.9|4943|4934|4942.9|4933.9|0
1727994560000|2024-10-03 22:29:20|4943|4934|4943.2|4934.2|4943.2|4934.2|4943|4934|0
1727994600000|2024-10-03 22:30:00|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|4943.5|4934.5|0
1727994610000|2024-10-03 22:30:10|4943.4|4934.4|4943.3|4934.3|4943.4|4934.4|4943.3|4934.3|0
1727994640000|2024-10-03 22:30:40|4943.4|4934.4|4943.5|4934.5|4943.5|4934.5|4943.4|4934.4|0
1727994650000|2024-10-03 22:30:50|4943.6|4934.6|4943.7|4934.7|4943.7|4934.7|4943.6|4934.6|0
1727994660000|2024-10-03 22:31:00|4943.9|4934.9|4943.7|4934.7|4943.9|4934.9|4943.7|4934.7|0
1727994680000|2024-10-03 22:31:20|4943.9|4934.9|4944.2|4935.2|4944.2|4935.2|4943.9|4934.9|0
1727994690000|2024-10-03 22:31:30|4944.1|4935.1|4944.1|4935.1|4944.1|4935.1|4944|4935|0
1727994700000|2024-10-03 22:31:40|4944|4935|4944|4935|4944|4935|4944|4935|0
1727994720000|2024-10-03 22:32:00|4943.9|4934.9|4943.9|4934.9|4944|4935|4943.9|4934.9|0
1727994730000|2024-10-03 22:32:10|4944|4935|4944|4935|4944|4935|4944|4935|0
1727994750000|2024-10-03 22:32:30|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|4944.2|4935.2|0
1727994760000|2024-10-03 22:32:40|4944.1|4935.1|4944.2|4935.2|4944.2|4935.2|4944.1|4935.1|0
1727994770000|2024-10-03 22:32:50|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|4944.4|4935.4|0
1727994780000|2024-10-03 22:33:00|4944.3|4935.3|4944.2|4935.2|4944.4|4935.4|4944.2|4935.2|0
1727994790000|2024-10-03 22:33:10|4944.4|4935.4|4944.6|4935.6|4944.6|4935.6|4944.4|4935.4|0
1727994810000|2024-10-03 22:33:30|4944.9|4935.9|4945.1|4936.1|4945.1|4936.1|4944.9|4935.9|0
1727994820000|2024-10-03 22:33:40|4945|4936|4945.1|4936.1|4945.1|4936.1|4944.9|4935.9|0
1727994830000|2024-10-03 22:33:50|4945|4936|4945|4936|4945|4936|4944.9|4935.9|0
1727994840000|2024-10-03 22:34:00|4944.9|4935.9|4945.2|4936.2|4945.2|4936.2|4944.9|4935.9|0
1727994850000|2024-10-03 22:34:10|4945|4936|4945|4936|4945|4936|4945|4936|0
1727994870000|2024-10-03 22:34:30|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727994880000|2024-10-03 22:34:40|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727994890000|2024-10-03 22:34:50|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1727994900000|2024-10-03 22:35:00|4945.3|4936.3|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1727994910000|2024-10-03 22:35:10|4945.5|4936.5|4945.3|4936.3|4945.5|4936.5|4945.3|4936.3|0
1727994920000|2024-10-03 22:35:20|4945.4|4936.4|4945.3|4936.3|4945.5|4936.5|4945.3|4936.3|0
1727994950000|2024-10-03 22:35:50|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1727994960000|2024-10-03 22:36:00|4945.1|4936.1|4945.4|4936.4|4945.5|4936.5|4945|4936|0
1727994970000|2024-10-03 22:36:10|4945.6|4936.6|4945.9|4936.9|4945.9|4936.9|4945.6|4936.6|0
1727994980000|2024-10-03 22:36:20|4946.1|4937.1|4945.9|4936.9|4946.1|4937.1|4945.9|4936.9|0
1727994990000|2024-10-03 22:36:30|4946.1|4937.1|4946.8|4937.8|4947|4938|4946.1|4937.1|0
1727995000000|2024-10-03 22:36:40|4946.6|4937.6|4946.3|4937.3|4946.6|4937.6|4946.3|4937.3|0
1727995010000|2024-10-03 22:36:50|4946.2|4937.2|4946.3|4937.3|4946.4|4937.4|4946.2|4937.2|0
1727995020000|2024-10-03 22:37:00|4946.2|4937.2|4946.1|4937.1|4946.2|4937.2|4946.1|4937.1|0
1727995030000|2024-10-03 22:37:10|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727995040000|2024-10-03 22:37:20|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1727995070000|2024-10-03 22:37:50|4945.8|4936.8|4945.7|4936.7|4945.8|4936.8|4945.7|4936.7|0
1727995090000|2024-10-03 22:38:10|4945.6|4936.6|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1727995100000|2024-10-03 22:38:20|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1727995120000|2024-10-03 22:38:40|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1727995150000|2024-10-03 22:39:10|4945.1|4936.1|4945.2|4936.2|4945.2|4936.2|4945|4936|0
1727995170000|2024-10-03 22:39:30|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727995180000|2024-10-03 22:39:40|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1727995190000|2024-10-03 22:39:50|4945.2|4936.2|4945.5|4936.5|4945.5|4936.5|4945.2|4936.2|0
1727995230000|2024-10-03 22:40:30|4945.7|4936.7|4945.7|4936.7|4945.7|4936.7|4945.7|4936.7|0
1727995260000|2024-10-03 22:41:00|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1727995270000|2024-10-03 22:41:10|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727995280000|2024-10-03 22:41:20|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|0
1727995290000|2024-10-03 22:41:30|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.3|4937.3|0
1727995300000|2024-10-03 22:41:40|4946.5|4937.5|4946.4|4937.4|4946.6|4937.6|4946.4|4937.4|0
1727995310000|2024-10-03 22:41:50|4946.6|4937.6|4946.3|4937.3|4946.6|4937.6|4946.3|4937.3|0
1727995320000|2024-10-03 22:42:00|4946.2|4937.2|4945.9|4936.9|4946.4|4937.4|4945.9|4936.9|0
1727995330000|2024-10-03 22:42:10|4945.7|4936.7|4945.9|4936.9|4946|4937|4945.7|4936.7|0
1727995340000|2024-10-03 22:42:20|4945.7|4936.7|4945.7|4936.7|4945.7|4936.7|4945.6|4936.6|0
1727995350000|2024-10-03 22:42:30|4945.9|4936.9|4945.7|4936.7|4945.9|4936.9|4945.7|4936.7|0
1727995360000|2024-10-03 22:42:40|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1727995380000|2024-10-03 22:43:00|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1727995400000|2024-10-03 22:43:20|4945.7|4936.7|4945.8|4936.8|4945.9|4936.9|4945.7|4936.7|0
1727995410000|2024-10-03 22:43:30|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1727995430000|2024-10-03 22:43:50|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727995450000|2024-10-03 22:44:10|4945.9|4936.9|4946.1|4937.1|4946.1|4937.1|4945.9|4936.9|0
1727995460000|2024-10-03 22:44:20|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|0
1727995480000|2024-10-03 22:44:40|4946.6|4937.6|4946.4|4937.4|4946.6|4937.6|4946.4|4937.4|0
1727995490000|2024-10-03 22:44:50|4946.6|4937.6|4946.6|4937.6|4946.8|4937.8|4946.5|4937.5|0
1727995500000|2024-10-03 22:45:00|4946.5|4937.5|4947.8|4938.8|4947.9|4938.9|4946.4|4937.4|0
1727995510000|2024-10-03 22:45:10|4947.9|4938.9|4948.1|4939.1|4948.1|4939.1|4947.8|4938.8|0
1727995520000|2024-10-03 22:45:20|4948|4939|4948.2|4939.2|4948.2|4939.2|4948|4939|0
1727995530000|2024-10-03 22:45:30|4948.1|4939.1|4947.9|4938.9|4948.1|4939.1|4947.9|4938.9|0
1727995540000|2024-10-03 22:45:40|4948|4939|4948.3|4939.3|4948.3|4939.3|4947.9|4938.9|0
1727995550000|2024-10-03 22:45:50|4948.2|4939.2|4947.9|4938.9|4948.2|4939.2|4947.9|4938.9|0
1727995570000|2024-10-03 22:46:10|4948|4939|4948|4939|4948|4939|4948|4939|0
1727995580000|2024-10-03 22:46:20|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1727995590000|2024-10-03 22:46:30|4948|4939|4948|4939|4948|4939|4947.9|4938.9|0
1727995600000|2024-10-03 22:46:40|4947.9|4938.9|4948|4939|4948|4939|4947.9|4938.9|0
1727995660000|2024-10-03 22:47:40|4948.5|4939.5|4948.6|4939.6|4948.6|4939.6|4948.4|4939.4|0
1727995680000|2024-10-03 22:48:00|4948.4|4939.4|4948.4|4939.4|4948.5|4939.5|4948.4|4939.4|0
1727995700000|2024-10-03 22:48:20|4948.5|4939.5|4948.6|4939.6|4948.6|4939.6|4948.4|4939.4|0
1727995710000|2024-10-03 22:48:30|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727995720000|2024-10-03 22:48:40|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727995730000|2024-10-03 22:48:50|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727995740000|2024-10-03 22:49:00|4948.6|4939.6|4948.4|4939.4|4948.6|4939.6|4948.4|4939.4|0
1727995750000|2024-10-03 22:49:10|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727995760000|2024-10-03 22:49:20|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727995770000|2024-10-03 22:49:30|4949.1|4940.1|4948.9|4939.9|4949.1|4940.1|4948.9|4939.9|0
1727995780000|2024-10-03 22:49:40|4948.8|4939.8|4948.9|4939.9|4949.1|4940.1|4948.7|4939.7|0
1727995790000|2024-10-03 22:49:50|4949|4940|4949.1|4940.1|4949.1|4940.1|4948.9|4939.9|0
1727995800000|2024-10-03 22:50:00|4949.2|4940.2|4949.6|4940.6|4949.6|4940.6|4949.2|4940.2|0
1727995810000|2024-10-03 22:50:10|4949.5|4940.5|4949.8|4940.8|4950|4941|4949.5|4940.5|0
1727995820000|2024-10-03 22:50:20|4949.7|4940.7|4949.8|4940.8|4949.8|4940.8|4949.7|4940.7|0
1727995830000|2024-10-03 22:50:30|4949.9|4940.9|4949.8|4940.8|4949.9|4940.9|4949.8|4940.8|0
1727995860000|2024-10-03 22:51:00|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727995870000|2024-10-03 22:51:10|4949.5|4940.5|4949.4|4940.4|4949.5|4940.5|4949.4|4940.4|0
1727995880000|2024-10-03 22:51:20|4949.3|4940.3|4949.4|4940.4|4949.4|4940.4|4949.3|4940.3|0
1727995900000|2024-10-03 22:51:40|4949.3|4940.3|4949.4|4940.4|4949.4|4940.4|4949.3|4940.3|0
1727995910000|2024-10-03 22:51:50|4949.6|4940.6|4949.6|4940.6|4949.8|4940.8|4949.6|4940.6|0
1727995920000|2024-10-03 22:52:00|4949.8|4940.8|4949.8|4940.8|4949.8|4940.8|4949.8|4940.8|0
1727995950000|2024-10-03 22:52:30|4949.9|4940.9|4950.1|4941.1|4950.1|4941.1|4949.9|4940.9|0
1727995960000|2024-10-03 22:52:40|4950.2|4941.2|4950.2|4941.2|4950.3|4941.3|4950.2|4941.2|0
1727995970000|2024-10-03 22:52:50|4950.3|4941.3|4950|4941|4950.3|4941.3|4950|4941|0
1727995980000|2024-10-03 22:53:00|4950.3|4941.3|4950.5|4941.5|4950.5|4941.5|4950.3|4941.3|0
1727995990000|2024-10-03 22:53:10|4950.4|4941.4|4950.1|4941.1|4950.5|4941.5|4950.1|4941.1|0
1727996010000|2024-10-03 22:53:30|4950.3|4941.3|4950.3|4941.3|4950.5|4941.5|4950.3|4941.3|0
1727996020000|2024-10-03 22:53:40|4950.2|4941.2|4950.1|4941.1|4950.2|4941.2|4950.1|4941.1|0
1727996030000|2024-10-03 22:53:50|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|4950.1|4941.1|0
1727996040000|2024-10-03 22:54:00|4950.1|4941.1|4950.3|4941.3|4950.3|4941.3|4950.1|4941.1|0
1727996050000|2024-10-03 22:54:10|4950.2|4941.2|4950.2|4941.2|4950.2|4941.2|4950.1|4941.1|0
1727996060000|2024-10-03 22:54:20|4950.1|4941.1|4950|4941|4950.2|4941.2|4950|4941|0
1727996070000|2024-10-03 22:54:30|4949.8|4940.8|4949.6|4940.6|4949.8|4940.8|4949.6|4940.6|0
1727996080000|2024-10-03 22:54:40|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|0
1727996090000|2024-10-03 22:54:50|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727996100000|2024-10-03 22:55:00|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|0
1727996110000|2024-10-03 22:55:10|4949.9|4940.9|4949.9|4940.9|4949.9|4940.9|4949.9|4940.9|0
1727996130000|2024-10-03 22:55:30|4950.1|4941.1|4950.1|4941.1|4950.1|4941.1|4950.1|4941.1|0
1727996140000|2024-10-03 22:55:40|4949.9|4940.9|4949.7|4940.7|4949.9|4940.9|4949.7|4940.7|0
1727996150000|2024-10-03 22:55:50|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727996170000|2024-10-03 22:56:10|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|4949.7|4940.7|0
1727996200000|2024-10-03 22:56:40|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|4949.6|4940.6|0
1727996210000|2024-10-03 22:56:50|4949.4|4940.4|4949.4|4940.4|4949.4|4940.4|4949.4|4940.4|0
1727996230000|2024-10-03 22:57:10|4949.2|4940.2|4949.2|4940.2|4949.2|4940.2|4949.2|4940.2|0
1727996240000|2024-10-03 22:57:20|4949.1|4940.1|4949.2|4940.2|4949.2|4940.2|4949.1|4940.1|0
1727996260000|2024-10-03 22:57:40|4949.1|4940.1|4949|4940|4949.1|4940.1|4949|4940|0
1727996280000|2024-10-03 22:58:00|4948.9|4939.9|4949|4940|4949|4940|4948.9|4939.9|0
1727996290000|2024-10-03 22:58:10|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996300000|2024-10-03 22:58:20|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727996310000|2024-10-03 22:58:30|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727996330000|2024-10-03 22:58:50|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727996340000|2024-10-03 22:59:00|4948.5|4939.5|4948|4939|4948.5|4939.5|4948|4939|0
1727996350000|2024-10-03 22:59:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1727996370000|2024-10-03 22:59:30|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727996380000|2024-10-03 22:59:40|4948.3|4939.3|4948|4939|4948.3|4939.3|4948|4939|0
1727996390000|2024-10-03 22:59:50|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1727996400000|2024-10-03 23:00:00|4948.2|4939.2|4948.3|4939.3|4948.5|4939.5|4948.2|4939.2|0
1727996410000|2024-10-03 23:00:10|4948.2|4939.2|4948.5|4939.5|4948.5|4939.5|4948.2|4939.2|0
1727996420000|2024-10-03 23:00:20|4948.4|4939.4|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727996430000|2024-10-03 23:00:30|4948.4|4939.4|4948.5|4939.5|4948.5|4939.5|4948.4|4939.4|0
1727996440000|2024-10-03 23:00:40|4948.7|4939.7|4948.9|4939.9|4948.9|4939.9|4948.7|4939.7|0
1727996450000|2024-10-03 23:00:50|4948.7|4939.7|4948.9|4939.9|4948.9|4939.9|4948.7|4939.7|0
1727996470000|2024-10-03 23:01:10|4949|4940|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727996490000|2024-10-03 23:01:30|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727996520000|2024-10-03 23:02:00|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996560000|2024-10-03 23:02:40|4948.7|4939.7|4948.6|4939.6|4948.7|4939.7|4948.5|4939.5|0
1727996570000|2024-10-03 23:02:50|4948.7|4939.7|4948.6|4939.6|4948.7|4939.7|4948.6|4939.6|0
1727996590000|2024-10-03 23:03:10|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727996600000|2024-10-03 23:03:20|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727996610000|2024-10-03 23:03:30|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727996620000|2024-10-03 23:03:40|4948.2|4939.2|4948|4939|4948.2|4939.2|4948|4939|0
1727996630000|2024-10-03 23:03:50|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727996650000|2024-10-03 23:04:10|4948.3|4939.3|4948.2|4939.2|4948.3|4939.3|4948.2|4939.2|0
1727996690000|2024-10-03 23:04:50|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727996700000|2024-10-03 23:05:00|4948.6|4939.6|4948.6|4939.6|4948.7|4939.7|4948.6|4939.6|0
1727996710000|2024-10-03 23:05:10|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727996730000|2024-10-03 23:05:30|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.2|4939.2|0
1727996740000|2024-10-03 23:05:40|4948.3|4939.3|4948.7|4939.7|4948.7|4939.7|4948.3|4939.3|0
1727996760000|2024-10-03 23:06:00|4948.9|4939.9|4948.7|4939.7|4948.9|4939.9|4948.7|4939.7|0
1727996770000|2024-10-03 23:06:10|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996780000|2024-10-03 23:06:20|4949.1|4940.1|4949.1|4940.1|4949.1|4940.1|4949.1|4940.1|0
1727996810000|2024-10-03 23:06:50|4949|4940|4949.1|4940.1|4949.1|4940.1|4948.9|4939.9|0
1727996820000|2024-10-03 23:07:00|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|4948.9|4939.9|0
1727996830000|2024-10-03 23:07:10|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727996850000|2024-10-03 23:07:30|4948.6|4939.6|4948.4|4939.4|4948.6|4939.6|4948.4|4939.4|0
1727996860000|2024-10-03 23:07:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727996870000|2024-10-03 23:07:50|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948|4939|0
1727996880000|2024-10-03 23:08:00|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948.1|4939.1|0
1727996890000|2024-10-03 23:08:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4947.9|4938.9|0
1727996900000|2024-10-03 23:08:20|4948.1|4939.1|4948.2|4939.2|4948.2|4939.2|4948|4939|0
1727996910000|2024-10-03 23:08:30|4948.4|4939.4|4948.2|4939.2|4948.4|4939.4|4948.2|4939.2|0
1727996920000|2024-10-03 23:08:40|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727996930000|2024-10-03 23:08:50|4948.3|4939.3|4948.3|4939.3|4948.3|4939.3|4948.2|4939.2|0
1727996940000|2024-10-03 23:09:00|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727996950000|2024-10-03 23:09:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1727996960000|2024-10-03 23:09:20|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1727996970000|2024-10-03 23:09:30|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727996980000|2024-10-03 23:09:40|4947.8|4938.8|4947.8|4938.8|4947.9|4938.9|4947.8|4938.8|0
1727996990000|2024-10-03 23:09:50|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727997010000|2024-10-03 23:10:10|4947.7|4938.7|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1727997020000|2024-10-03 23:10:20|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727997030000|2024-10-03 23:10:30|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727997040000|2024-10-03 23:10:40|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727997060000|2024-10-03 23:11:00|4947.8|4938.8|4947.9|4938.9|4947.9|4938.9|4947.8|4938.8|0
1727997070000|2024-10-03 23:11:10|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|0
1727997080000|2024-10-03 23:11:20|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727997090000|2024-10-03 23:11:30|4947.4|4938.4|4947.5|4938.5|4947.5|4938.5|4947.3|4938.3|0
1727997120000|2024-10-03 23:12:00|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727997140000|2024-10-03 23:12:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727997170000|2024-10-03 23:12:50|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727997190000|2024-10-03 23:13:10|4948.1|4939.1|4948.1|4939.1|4948.2|4939.2|4948|4939|0
1727997200000|2024-10-03 23:13:20|4948|4939|4948|4939|4948|4939|4948|4939|0
1727997220000|2024-10-03 23:13:40|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727997230000|2024-10-03 23:13:50|4948.4|4939.4|4948.6|4939.6|4948.6|4939.6|4948.4|4939.4|0
1727997280000|2024-10-03 23:14:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997290000|2024-10-03 23:14:50|4948.9|4939.9|4948.6|4939.6|4948.9|4939.9|4948.6|4939.6|0
1727997310000|2024-10-03 23:15:10|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997320000|2024-10-03 23:15:20|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727997330000|2024-10-03 23:15:30|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997350000|2024-10-03 23:15:50|4948.6|4939.6|4948.4|4939.4|4948.6|4939.6|4948.4|4939.4|0
1727997370000|2024-10-03 23:16:10|4948.2|4939.2|4948.4|4939.4|4948.4|4939.4|4948.2|4939.2|0
1727997380000|2024-10-03 23:16:20|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727997390000|2024-10-03 23:16:30|4948.7|4939.7|4948.6|4939.6|4948.7|4939.7|4948.5|4939.5|0
1727997400000|2024-10-03 23:16:40|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727997410000|2024-10-03 23:16:50|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727997420000|2024-10-03 23:17:00|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727997430000|2024-10-03 23:17:10|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727997450000|2024-10-03 23:17:30|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727997460000|2024-10-03 23:17:40|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727997470000|2024-10-03 23:17:50|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727997480000|2024-10-03 23:18:00|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|4948.6|4939.6|0
1727997490000|2024-10-03 23:18:10|4948.5|4939.5|4947.8|4938.8|4948.5|4939.5|4947.8|4938.8|0
1727997500000|2024-10-03 23:18:20|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727997520000|2024-10-03 23:18:40|4947.9|4938.9|4948|4939|4948|4939|4947.9|4938.9|0
1727997540000|2024-10-03 23:19:00|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727997550000|2024-10-03 23:19:10|4947.8|4938.8|4947.5|4938.5|4947.8|4938.8|4947.5|4938.5|0
1727997570000|2024-10-03 23:19:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727997580000|2024-10-03 23:19:40|4947.5|4938.5|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1727997590000|2024-10-03 23:19:50|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727997600000|2024-10-03 23:20:00|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727997610000|2024-10-03 23:20:10|4947.8|4938.8|4947.7|4938.7|4947.8|4938.8|4947.7|4938.7|0
1727997620000|2024-10-03 23:20:20|4947.6|4938.6|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1727997630000|2024-10-03 23:20:30|4947.6|4938.6|4947.3|4938.3|4947.6|4938.6|4947.3|4938.3|0
1727997640000|2024-10-03 23:20:40|4947.1|4938.1|4946.7|4937.7|4947.1|4938.1|4946.7|4937.7|0
1727997660000|2024-10-03 23:21:00|4946.6|4937.6|4946.1|4937.1|4946.6|4937.6|4946|4937|0
1727997670000|2024-10-03 23:21:10|4946.2|4937.2|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727997680000|2024-10-03 23:21:20|4946.3|4937.3|4946.3|4937.3|4946.5|4937.5|4946.3|4937.3|0
1727997690000|2024-10-03 23:21:30|4946.4|4937.4|4946|4937|4946.4|4937.4|4946|4937|0
1727997710000|2024-10-03 23:21:50|4946.3|4937.3|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727997720000|2024-10-03 23:22:00|4946|4937|4946|4937|4946.1|4937.1|4946|4937|0
1727997730000|2024-10-03 23:22:10|4945.7|4936.7|4945.6|4936.6|4945.7|4936.7|4945.6|4936.6|0
1727997740000|2024-10-03 23:22:20|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1727997750000|2024-10-03 23:22:30|4945.9|4936.9|4946|4937|4946|4937|4945.9|4936.9|0
1727997760000|2024-10-03 23:22:40|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|0
1727997770000|2024-10-03 23:22:50|4946.1|4937.1|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997780000|2024-10-03 23:23:00|4946.2|4937.2|4946.1|4937.1|4946.2|4937.2|4946.1|4937.1|0
1727997790000|2024-10-03 23:23:10|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997810000|2024-10-03 23:23:30|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997820000|2024-10-03 23:23:40|4946|4937|4946.1|4937.1|4946.1|4937.1|4946|4937|0
1727997830000|2024-10-03 23:23:50|4946.3|4937.3|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1727997840000|2024-10-03 23:24:00|4946|4937|4945.8|4936.8|4946|4937|4945.8|4936.8|0
1727997850000|2024-10-03 23:24:10|4945.9|4936.9|4945.8|4936.8|4945.9|4936.9|4945.8|4936.8|0
1727997860000|2024-10-03 23:24:20|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|0
1727997870000|2024-10-03 23:24:30|4945.8|4936.8|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1727997930000|2024-10-03 23:25:30|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1727997940000|2024-10-03 23:25:40|4945.9|4936.9|4946|4937|4946|4937|4945.9|4936.9|0
1727997950000|2024-10-03 23:25:50|4946.1|4937.1|4946|4937|4946.3|4937.3|4946|4937|0
1727997960000|2024-10-03 23:26:00|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.2|4937.2|0
1727997970000|2024-10-03 23:26:10|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1727997990000|2024-10-03 23:26:30|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998000000|2024-10-03 23:26:40|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998020000|2024-10-03 23:27:00|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998070000|2024-10-03 23:27:50|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998080000|2024-10-03 23:28:00|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|4946.8|4937.8|0
1727998090000|2024-10-03 23:28:10|4946.9|4937.9|4947|4938|4947|4938|4946.9|4937.9|0
1727998100000|2024-10-03 23:28:20|4946.9|4937.9|4946.5|4937.5|4946.9|4937.9|4946.5|4937.5|0
1727998110000|2024-10-03 23:28:30|4946.6|4937.6|4946.6|4937.6|4946.7|4937.7|4946.5|4937.5|0
1727998120000|2024-10-03 23:28:40|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727998130000|2024-10-03 23:28:50|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998140000|2024-10-03 23:29:00|4946.4|4937.4|4946.5|4937.5|4946.5|4937.5|4946.3|4937.3|0
1727998150000|2024-10-03 23:29:10|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998160000|2024-10-03 23:29:20|4946.8|4937.8|4947|4938|4947|4938|4946.8|4937.8|0
1727998190000|2024-10-03 23:29:50|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|0
1727998200000|2024-10-03 23:30:00|4947.3|4938.3|4947.4|4938.4|4947.4|4938.4|4947.3|4938.3|0
1727998210000|2024-10-03 23:30:10|4947.7|4938.7|4948.2|4939.2|4948.2|4939.2|4947.7|4938.7|0
1727998220000|2024-10-03 23:30:20|4948.1|4939.1|4948.2|4939.2|4948.4|4939.4|4948.1|4939.1|0
1727998230000|2024-10-03 23:30:30|4948.4|4939.4|4948.2|4939.2|4948.4|4939.4|4948.2|4939.2|0
1727998240000|2024-10-03 23:30:40|4948.1|4939.1|4947.9|4938.9|4948.1|4939.1|4947.9|4938.9|0
1727998260000|2024-10-03 23:31:00|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727998270000|2024-10-03 23:31:10|4947.7|4938.7|4947.9|4938.9|4947.9|4938.9|4947.7|4938.7|0
1727998280000|2024-10-03 23:31:20|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.7|4938.7|0
1727998290000|2024-10-03 23:31:30|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.5|4938.5|0
1727998300000|2024-10-03 23:31:40|4947.6|4938.6|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1727998320000|2024-10-03 23:32:00|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|0
1727998340000|2024-10-03 23:32:20|4947.3|4938.3|4947.4|4938.4|4947.4|4938.4|4947.2|4938.2|0
1727998350000|2024-10-03 23:32:30|4947.3|4938.3|4947.2|4938.2|4947.3|4938.3|4947.2|4938.2|0
1727998360000|2024-10-03 23:32:40|4947.1|4938.1|4946.5|4937.5|4947.1|4938.1|4946.5|4937.5|0
1727998380000|2024-10-03 23:33:00|4946.7|4937.7|4946.5|4937.5|4946.7|4937.7|4946.4|4937.4|0
1727998390000|2024-10-03 23:33:10|4946.4|4937.4|4946.7|4937.7|4946.7|4937.7|4946.4|4937.4|0
1727998400000|2024-10-03 23:33:20|4946.6|4937.6|4946.9|4937.9|4946.9|4937.9|4946.6|4937.6|0
1727998410000|2024-10-03 23:33:30|4946.7|4937.7|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998420000|2024-10-03 23:33:40|4947|4938|4947|4938|4947.1|4938.1|4947|4938|0
1727998430000|2024-10-03 23:33:50|4946.9|4937.9|4947.1|4938.1|4947.1|4938.1|4946.9|4937.9|0
1727998440000|2024-10-03 23:34:00|4947|4938|4946.9|4937.9|4947|4938|4946.9|4937.9|0
1727998460000|2024-10-03 23:34:20|4946.8|4937.8|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998490000|2024-10-03 23:34:50|4947|4938|4947.2|4938.2|4947.2|4938.2|4947|4938|0
1727998500000|2024-10-03 23:35:00|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727998510000|2024-10-03 23:35:10|4947|4938|4947.1|4938.1|4947.1|4938.1|4947|4938|0
1727998520000|2024-10-03 23:35:20|4946.9|4937.9|4946.9|4937.9|4947.1|4938.1|4946.9|4937.9|0
1727998530000|2024-10-03 23:35:30|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1727998540000|2024-10-03 23:35:40|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1727998570000|2024-10-03 23:36:10|4946.6|4937.6|4946.6|4937.6|4946.6|4937.6|4946.6|4937.6|0
1727998580000|2024-10-03 23:36:20|4946.7|4937.7|4946.5|4937.5|4946.7|4937.7|4946.5|4937.5|0
1727998590000|2024-10-03 23:36:30|4946.6|4937.6|4946.9|4937.9|4946.9|4937.9|4946.6|4937.6|0
1727998630000|2024-10-03 23:37:10|4946.7|4937.7|4946.7|4937.7|4946.9|4937.9|4946.7|4937.7|0
1727998640000|2024-10-03 23:37:20|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|4946.5|4937.5|0
1727998650000|2024-10-03 23:37:30|4946.7|4937.7|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998670000|2024-10-03 23:37:50|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|4946.7|4937.7|0
1727998690000|2024-10-03 23:38:10|4946.9|4937.9|4946.8|4937.8|4946.9|4937.9|4946.8|4937.8|0
1727998700000|2024-10-03 23:38:20|4946.7|4937.7|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1727998710000|2024-10-03 23:38:30|4947|4938|4947.4|4938.4|4947.4|4938.4|4947|4938|0
1727998720000|2024-10-03 23:38:40|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727998730000|2024-10-03 23:38:50|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727998780000|2024-10-03 23:39:40|4947.7|4938.7|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727998790000|2024-10-03 23:39:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727998800000|2024-10-03 23:40:00|4948|4939|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1727998820000|2024-10-03 23:40:20|4948|4939|4948|4939|4948|4939|4947.8|4938.8|0
1727998840000|2024-10-03 23:40:40|4947.8|4938.8|4947.5|4938.5|4947.8|4938.8|4947.5|4938.5|0
1727998850000|2024-10-03 23:40:50|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727998860000|2024-10-03 23:41:00|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727998880000|2024-10-03 23:41:20|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727998930000|2024-10-03 23:42:10|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|0
1727998940000|2024-10-03 23:42:20|4947.6|4938.6|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727998950000|2024-10-03 23:42:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727998970000|2024-10-03 23:42:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727998980000|2024-10-03 23:43:00|4947.5|4938.5|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1727998990000|2024-10-03 23:43:10|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1727999000000|2024-10-03 23:43:20|4947.3|4938.3|4947.5|4938.5|4947.5|4938.5|4947.3|4938.3|0
1727999010000|2024-10-03 23:43:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1727999030000|2024-10-03 23:43:50|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1727999040000|2024-10-03 23:44:00|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727999050000|2024-10-03 23:44:10|4948|4939|4947.6|4938.6|4948|4939|4947.6|4938.6|0
1727999060000|2024-10-03 23:44:20|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727999080000|2024-10-03 23:44:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727999090000|2024-10-03 23:44:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.5|4938.5|0
1727999100000|2024-10-03 23:45:00|4947.7|4938.7|4947.7|4938.7|4948.1|4939.1|4947.6|4938.6|0
1727999110000|2024-10-03 23:45:10|4947.8|4938.8|4948.1|4939.1|4948.1|4939.1|4947.8|4938.8|0
1727999130000|2024-10-03 23:45:30|4948.2|4939.2|4948.5|4939.5|4948.5|4939.5|4948.1|4939.1|0
1727999140000|2024-10-03 23:45:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727999150000|2024-10-03 23:45:50|4948.8|4939.8|4948.7|4939.7|4948.8|4939.8|4948.5|4939.5|0
1727999160000|2024-10-03 23:46:00|4949|4940|4949|4940|4949.2|4940.2|4948.9|4939.9|0
1727999170000|2024-10-03 23:46:10|4948.9|4939.9|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727999180000|2024-10-03 23:46:20|4948.8|4939.8|4948.9|4939.9|4948.9|4939.9|4948.8|4939.8|0
1727999190000|2024-10-03 23:46:30|4948.7|4939.7|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727999200000|2024-10-03 23:46:40|4948.8|4939.8|4948.7|4939.7|4948.9|4939.9|4948.7|4939.7|0
1727999210000|2024-10-03 23:46:50|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999220000|2024-10-03 23:47:00|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727999230000|2024-10-03 23:47:10|4948.4|4939.4|4948.1|4939.1|4948.4|4939.4|4948.1|4939.1|0
1727999240000|2024-10-03 23:47:20|4948.3|4939.3|4948.3|4939.3|4948.3|4939.3|4948.3|4939.3|0
1727999250000|2024-10-03 23:47:30|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999260000|2024-10-03 23:47:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727999270000|2024-10-03 23:47:50|4948.8|4939.8|4948.7|4939.7|4948.9|4939.9|4948.7|4939.7|0
1727999280000|2024-10-03 23:48:00|4948.8|4939.8|4949.4|4940.4|4949.4|4940.4|4948.8|4939.8|0
1727999290000|2024-10-03 23:48:10|4949.2|4940.2|4949.4|4940.4|4949.5|4940.5|4949.2|4940.2|0
1727999300000|2024-10-03 23:48:20|4949.3|4940.3|4949.2|4940.2|4949.3|4940.3|4949.2|4940.2|0
1727999310000|2024-10-03 23:48:30|4949|4940|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727999320000|2024-10-03 23:48:40|4948.8|4939.8|4948.9|4939.9|4949|4940|4948.8|4939.8|0
1727999330000|2024-10-03 23:48:50|4949|4940|4948.9|4939.9|4949|4940|4948.9|4939.9|0
1727999340000|2024-10-03 23:49:00|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999350000|2024-10-03 23:49:10|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999360000|2024-10-03 23:49:20|4948.6|4939.6|4948.6|4939.6|4948.7|4939.7|4948.6|4939.6|0
1727999370000|2024-10-03 23:49:30|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999390000|2024-10-03 23:49:50|4948.8|4939.8|4948.9|4939.9|4948.9|4939.9|4948.8|4939.8|0
1727999400000|2024-10-03 23:50:00|4949.1|4940.1|4948.9|4939.9|4949.1|4940.1|4948.7|4939.7|0
1727999420000|2024-10-03 23:50:20|4948.8|4939.8|4948.9|4939.9|4949.1|4940.1|4948.7|4939.7|0
1727999430000|2024-10-03 23:50:30|4948.7|4939.7|4948.4|4939.4|4948.7|4939.7|4948.4|4939.4|0
1727999440000|2024-10-03 23:50:40|4948.2|4939.2|4948.4|4939.4|4948.4|4939.4|4948.2|4939.2|0
1727999450000|2024-10-03 23:50:50|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|4948.2|4939.2|0
1727999460000|2024-10-03 23:51:00|4948.3|4939.3|4948.4|4939.4|4948.4|4939.4|4948.3|4939.3|0
1727999470000|2024-10-03 23:51:10|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999480000|2024-10-03 23:51:20|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|4948.4|4939.4|0
1727999490000|2024-10-03 23:51:30|4948.2|4939.2|4947.6|4938.6|4948.2|4939.2|4947.5|4938.5|0
1727999500000|2024-10-03 23:51:40|4947.7|4938.7|4947.9|4938.9|4948|4939|4947.7|4938.7|0
1727999510000|2024-10-03 23:51:50|4948|4939|4948|4939|4948|4939|4947.8|4938.8|0
1727999520000|2024-10-03 23:52:00|4947.9|4938.9|4947.5|4938.5|4947.9|4938.9|4947.5|4938.5|0
1727999530000|2024-10-03 23:52:10|4947.6|4938.6|4947.6|4938.6|4947.7|4938.7|4947.5|4938.5|0
1727999540000|2024-10-03 23:52:20|4947.7|4938.7|4947.7|4938.7|4947.7|4938.7|4947.6|4938.6|0
1727999550000|2024-10-03 23:52:30|4947.6|4938.6|4947.9|4938.9|4947.9|4938.9|4947.6|4938.6|0
1727999560000|2024-10-03 23:52:40|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1727999570000|2024-10-03 23:52:50|4947.9|4938.9|4947.9|4938.9|4948|4939|4947.9|4938.9|0
1727999580000|2024-10-03 23:53:00|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1727999590000|2024-10-03 23:53:10|4947.8|4938.8|4948.1|4939.1|4948.1|4939.1|4947.8|4938.8|0
1727999600000|2024-10-03 23:53:20|4948.3|4939.3|4948.4|4939.4|4948.5|4939.5|4948.3|4939.3|0
1727999610000|2024-10-03 23:53:30|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.5|4939.5|0
1727999640000|2024-10-03 23:54:00|4948.8|4939.8|4948.7|4939.7|4949|4940|4948.5|4939.5|0
1727999660000|2024-10-03 23:54:20|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.1|4939.1|0
1727999680000|2024-10-03 23:54:40|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999690000|2024-10-03 23:54:50|4948.6|4939.6|4948.5|4939.5|4948.7|4939.7|4948.5|4939.5|0
1727999700000|2024-10-03 23:55:00|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727999710000|2024-10-03 23:55:10|4948.5|4939.5|4948.8|4939.8|4948.8|4939.8|4948.5|4939.5|0
1727999740000|2024-10-03 23:55:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1727999760000|2024-10-03 23:56:00|4948.5|4939.5|4948.3|4939.3|4948.5|4939.5|4948.3|4939.3|0
1727999770000|2024-10-03 23:56:10|4948.2|4939.2|4948.3|4939.3|4948.3|4939.3|4948.2|4939.2|0
1727999780000|2024-10-03 23:56:20|4948.2|4939.2|4948.3|4939.3|4948.4|4939.4|4948.2|4939.2|0
1727999790000|2024-10-03 23:56:30|4948.4|4939.4|4948.3|4939.3|4948.4|4939.4|4948.1|4939.1|0
1727999800000|2024-10-03 23:56:40|4948.4|4939.4|4948.4|4939.4|4948.5|4939.5|4948.4|4939.4|0
1727999810000|2024-10-03 23:56:50|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.4|4939.4|0
1727999820000|2024-10-03 23:57:00|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|0
1727999830000|2024-10-03 23:57:10|4948.6|4939.6|4948.7|4939.7|4948.7|4939.7|4948.6|4939.6|0
1727999850000|2024-10-03 23:57:30|4948.8|4939.8|4948.8|4939.8|4948.8|4939.8|4948.7|4939.7|0
1727999880000|2024-10-03 23:58:00|4949|4940|4949|4940|4949|4940|4949|4940|0
1727999910000|2024-10-03 23:58:30|4948.9|4939.9|4949|4940|4949|4940|4948.8|4939.8|0
1727999930000|2024-10-03 23:58:50|4948.9|4939.9|4948.8|4939.8|4948.9|4939.9|4948.8|4939.8|0
1727999940000|2024-10-03 23:59:00|4948.7|4939.7|4948.7|4939.7|4948.8|4939.8|4948.7|4939.7|0
1727999970000|2024-10-03 23:59:30|4948.5|4939.5|4948.8|4939.8|4948.8|4939.8|4948.5|4939.5|0
1727999980000|2024-10-03 23:59:40|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|4948.7|4939.7|0
1728000000000|2024-10-04 00:00:00|4948.5|4939.5|4948.7|4939.7|4948.8|4939.8|4948.2|4939.2|0
1728000010000|2024-10-04 00:00:10|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.3|4939.3|0
1728000020000|2024-10-04 00:00:20|4948.5|4939.5|4948.7|4939.7|4948.7|4939.7|4948.1|4939.1|0
1728000030000|2024-10-04 00:00:30|4948.5|4939.5|4948.8|4939.8|4948.8|4939.8|4948.3|4939.3|0
1728000040000|2024-10-04 00:00:40|4948.7|4939.7|4948.8|4939.8|4949|4940|4948.7|4939.7|0
1728000050000|2024-10-04 00:00:50|4949|4940|4948.3|4939.3|4949.1|4940.1|4948.3|4939.3|0
1728000060000|2024-10-04 00:01:00|4948.5|4939.5|4948.5|4939.5|4948.5|4939.5|4948.4|4939.4|0
1728000070000|2024-10-04 00:01:10|4948.4|4939.4|4947.6|4938.6|4948.5|4939.5|4947.6|4938.6|0
1728000080000|2024-10-04 00:01:20|4947.5|4938.5|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1728000090000|2024-10-04 00:01:30|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000110000|2024-10-04 00:01:50|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1728000120000|2024-10-04 00:02:00|4948|4939|4947.6|4938.6|4948|4939|4947.6|4938.6|0
1728000130000|2024-10-04 00:02:10|4947.5|4938.5|4947.8|4938.8|4948|4939|4947.4|4938.4|0
1728000140000|2024-10-04 00:02:20|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000150000|2024-10-04 00:02:30|4947.9|4938.9|4948|4939|4948|4939|4947.9|4938.9|0
1728000160000|2024-10-04 00:02:40|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1728000170000|2024-10-04 00:02:50|4948|4939|4948|4939|4948|4939|4948|4939|0
1728000180000|2024-10-04 00:03:00|4947.6|4938.6|4948.1|4939.1|4948.3|4939.3|4947.4|4938.4|0
1728000190000|2024-10-04 00:03:10|4948|4939|4948|4939|4948|4939|4947.6|4938.6|0
1728000200000|2024-10-04 00:03:20|4947.8|4938.8|4948|4939|4948|4939|4947.8|4938.8|0
1728000210000|2024-10-04 00:03:30|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1728000220000|2024-10-04 00:03:40|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000230000|2024-10-04 00:03:50|4947.6|4938.6|4947.8|4938.8|4947.9|4938.9|4947.6|4938.6|0
1728000240000|2024-10-04 00:04:00|4947.9|4938.9|4948|4939|4948.1|4939.1|4947.9|4938.9|0
1728000250000|2024-10-04 00:04:10|4948.1|4939.1|4948|4939|4948.1|4939.1|4948|4939|0
1728000260000|2024-10-04 00:04:20|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|4948.1|4939.1|0
1728000270000|2024-10-04 00:04:30|4948|4939|4948|4939|4948|4939|4948|4939|0
1728000280000|2024-10-04 00:04:40|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1728000290000|2024-10-04 00:04:50|4947.5|4938.5|4947.3|4938.3|4947.5|4938.5|4947.3|4938.3|0
1728000300000|2024-10-04 00:05:00|4947.4|4938.4|4947.4|4938.4|4947.6|4938.6|4947.3|4938.3|0
1728000310000|2024-10-04 00:05:10|4947.3|4938.3|4947.4|4938.4|4947.4|4938.4|4947.3|4938.3|0
1728000320000|2024-10-04 00:05:20|4947.3|4938.3|4947.3|4938.3|4947.4|4938.4|4947.1|4938.1|0
1728000330000|2024-10-04 00:05:30|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.3|4938.3|0
1728000340000|2024-10-04 00:05:40|4947.6|4938.6|4947.9|4938.9|4948|4939|4947.6|4938.6|0
1728000350000|2024-10-04 00:05:50|4947.8|4938.8|4948.1|4939.1|4948.3|4939.3|4947.8|4938.8|0
1728000360000|2024-10-04 00:06:00|4948.3|4939.3|4948.5|4939.5|4948.6|4939.6|4948.3|4939.3|0
1728000370000|2024-10-04 00:06:10|4948.2|4939.2|4947.8|4938.8|4948.2|4939.2|4947.8|4938.8|0
1728000380000|2024-10-04 00:06:20|4947.9|4938.9|4948.1|4939.1|4948.1|4939.1|4947.9|4938.9|0
1728000390000|2024-10-04 00:06:30|4948|4939|4948.1|4939.1|4948.1|4939.1|4948|4939|0
1728000400000|2024-10-04 00:06:40|4948|4939|4948|4939|4948.1|4939.1|4948|4939|0
1728000420000|2024-10-04 00:07:00|4947.8|4938.8|4947.7|4938.7|4947.8|4938.8|4947.7|4938.7|0
1728000430000|2024-10-04 00:07:10|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.6|4938.6|0
1728000440000|2024-10-04 00:07:20|4947.8|4938.8|4947.4|4938.4|4947.9|4938.9|4947.4|4938.4|0
1728000450000|2024-10-04 00:07:30|4947.5|4938.5|4947.4|4938.4|4947.6|4938.6|4947.3|4938.3|0
1728000460000|2024-10-04 00:07:40|4947.3|4938.3|4947.6|4938.6|4947.6|4938.6|4947.3|4938.3|0
1728000470000|2024-10-04 00:07:50|4947.7|4938.7|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000480000|2024-10-04 00:08:00|4947.9|4938.9|4948|4939|4948|4939|4947.8|4938.8|0
1728000490000|2024-10-04 00:08:10|4947.9|4938.9|4947.6|4938.6|4948|4939|4947.6|4938.6|0
1728000500000|2024-10-04 00:08:20|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1728000510000|2024-10-04 00:08:30|4947.6|4938.6|4947.4|4938.4|4947.6|4938.6|4947.3|4938.3|0
1728000520000|2024-10-04 00:08:40|4947.3|4938.3|4947.3|4938.3|4947.4|4938.4|4947.3|4938.3|0
1728000540000|2024-10-04 00:09:00|4947.1|4938.1|4946.9|4937.9|4947.1|4938.1|4946.9|4937.9|0
1728000550000|2024-10-04 00:09:10|4946.8|4937.8|4946.8|4937.8|4947.1|4938.1|4946.7|4937.7|0
1728000560000|2024-10-04 00:09:20|4946.7|4937.7|4946.6|4937.6|4946.9|4937.9|4946.4|4937.4|0
1728000570000|2024-10-04 00:09:30|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.3|4937.3|0
1728000580000|2024-10-04 00:09:40|4946.5|4937.5|4946.4|4937.4|4946.6|4937.6|4946.4|4937.4|0
1728000590000|2024-10-04 00:09:50|4946.5|4937.5|4946.7|4937.7|4946.9|4937.9|4946.5|4937.5|0
1728000600000|2024-10-04 00:10:00|4946.6|4937.6|4946.9|4937.9|4946.9|4937.9|4946.6|4937.6|0
1728000610000|2024-10-04 00:10:10|4946.8|4937.8|4947|4938|4947.1|4938.1|4946.7|4937.7|0
1728000620000|2024-10-04 00:10:20|4947.1|4938.1|4947.3|4938.3|4947.3|4938.3|4947|4938|0
1728000630000|2024-10-04 00:10:30|4947.4|4938.4|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1728000640000|2024-10-04 00:10:40|4947.9|4938.9|4948.3|4939.3|4948.5|4939.5|4947.9|4938.9|0
1728000650000|2024-10-04 00:10:50|4948.4|4939.4|4948.5|4939.5|4948.5|4939.5|4948.3|4939.3|0
1728000660000|2024-10-04 00:11:00|4948.6|4939.6|4948|4939|4948.7|4939.7|4948|4939|0
1728000670000|2024-10-04 00:11:10|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000680000|2024-10-04 00:11:20|4947.6|4938.6|4947.8|4938.8|4947.8|4938.8|4947.6|4938.6|0
1728000690000|2024-10-04 00:11:30|4947.6|4938.6|4947.4|4938.4|4947.8|4938.8|4947.4|4938.4|0
1728000700000|2024-10-04 00:11:40|4947.3|4938.3|4947.6|4938.6|4947.6|4938.6|4947.3|4938.3|0
1728000710000|2024-10-04 00:11:50|4947.8|4938.8|4947.6|4938.6|4947.8|4938.8|4947.5|4938.5|0
1728000720000|2024-10-04 00:12:00|4947.5|4938.5|4948|4939|4948|4939|4947.5|4938.5|0
1728000730000|2024-10-04 00:12:10|4947.8|4938.8|4947.4|4938.4|4947.8|4938.8|4947.4|4938.4|0
1728000740000|2024-10-04 00:12:20|4947.3|4938.3|4947.3|4938.3|4947.4|4938.4|4947.3|4938.3|0
1728000750000|2024-10-04 00:12:30|4946.9|4937.9|4946.7|4937.7|4946.9|4937.9|4946.7|4937.7|0
1728000760000|2024-10-04 00:12:40|4946.9|4937.9|4946.9|4937.9|4946.9|4937.9|4946.7|4937.7|0
1728000770000|2024-10-04 00:12:50|4947|4938|4946.9|4937.9|4947.1|4938.1|4946.9|4937.9|0
1728000780000|2024-10-04 00:13:00|4946.8|4937.8|4946.7|4937.7|4946.8|4937.8|4946.6|4937.6|0
1728000790000|2024-10-04 00:13:10|4946.8|4937.8|4946.9|4937.9|4947.1|4938.1|4946.8|4937.8|0
1728000800000|2024-10-04 00:13:20|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1728000810000|2024-10-04 00:13:30|4947.4|4938.4|4947.6|4938.6|4947.6|4938.6|4947.3|4938.3|0
1728000820000|2024-10-04 00:13:40|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1728000830000|2024-10-04 00:13:50|4947.5|4938.5|4947.6|4938.6|4947.6|4938.6|4947.4|4938.4|0
1728000840000|2024-10-04 00:14:00|4947.8|4938.8|4947.9|4938.9|4947.9|4938.9|4947.8|4938.8|0
1728000850000|2024-10-04 00:14:10|4947.8|4938.8|4947.6|4938.6|4947.9|4938.9|4947.6|4938.6|0
1728000860000|2024-10-04 00:14:20|4947.5|4938.5|4947.8|4938.8|4947.8|4938.8|4947.4|4938.4|0
1728000870000|2024-10-04 00:14:30|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|4947.6|4938.6|0
1728000880000|2024-10-04 00:14:40|4947.8|4938.8|4947.8|4938.8|4948|4939|4947.8|4938.8|0
1728000890000|2024-10-04 00:14:50|4947.7|4938.7|4947.6|4938.6|4947.7|4938.7|4947.6|4938.6|0
1728000900000|2024-10-04 00:15:00|4947.5|4938.5|4947.2|4938.2|4947.5|4938.5|4946.9|4937.9|0
1728000910000|2024-10-04 00:15:10|4947.1|4938.1|4946.8|4937.8|4947.1|4938.1|4946.7|4937.7|0
1728000920000|2024-10-04 00:15:20|4946.7|4937.7|4946.8|4937.8|4946.8|4937.8|4946.7|4937.7|0
1728000930000|2024-10-04 00:15:30|4946.9|4937.9|4946.3|4937.3|4947|4938|4946.3|4937.3|0
1728000940000|2024-10-04 00:15:40|4946.5|4937.5|4946.3|4937.3|4946.5|4937.5|4946.3|4937.3|0
1728000950000|2024-10-04 00:15:50|4946.2|4937.2|4945.8|4936.8|4946.2|4937.2|4945.8|4936.8|0
1728000960000|2024-10-04 00:16:00|4945.6|4936.6|4945.8|4936.8|4945.8|4936.8|4945.6|4936.6|0
1728000970000|2024-10-04 00:16:10|4945.9|4936.9|4945.6|4936.6|4945.9|4936.9|4945.6|4936.6|0
1728000980000|2024-10-04 00:16:20|4945.4|4936.4|4945.1|4936.1|4945.4|4936.4|4944.7|4935.7|0
1728000990000|2024-10-04 00:16:30|4945|4936|4945.1|4936.1|4945.3|4936.3|4945|4936|0
1728001000000|2024-10-04 00:16:40|4945.3|4936.3|4945.2|4936.2|4945.3|4936.3|4945.2|4936.2|0
1728001010000|2024-10-04 00:16:50|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945|4936|0
1728001020000|2024-10-04 00:17:00|4945.2|4936.2|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1728001040000|2024-10-04 00:17:20|4944.9|4935.9|4944.8|4935.8|4944.9|4935.9|4944.8|4935.8|0
1728001050000|2024-10-04 00:17:30|4944.9|4935.9|4945|4936|4945|4936|4944.7|4935.7|0
1728001060000|2024-10-04 00:17:40|4945.1|4936.1|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728001070000|2024-10-04 00:17:50|4945.4|4936.4|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1728001080000|2024-10-04 00:18:00|4945.2|4936.2|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1728001090000|2024-10-04 00:18:10|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728001100000|2024-10-04 00:18:20|4945.5|4936.5|4945.5|4936.5|4945.6|4936.6|4945.5|4936.5|0
1728001110000|2024-10-04 00:18:30|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.2|4936.2|0
1728001120000|2024-10-04 00:18:40|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728001130000|2024-10-04 00:18:50|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1728001140000|2024-10-04 00:19:00|4945.5|4936.5|4945.9|4936.9|4945.9|4936.9|4945.4|4936.4|0
1728001150000|2024-10-04 00:19:10|4945.8|4936.8|4945.8|4936.8|4945.9|4936.9|4945.8|4936.8|0
1728001160000|2024-10-04 00:19:20|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.5|4936.5|0
1728001170000|2024-10-04 00:19:30|4945.4|4936.4|4945.6|4936.6|4945.6|4936.6|4945.4|4936.4|0
1728001190000|2024-10-04 00:19:50|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1728001200000|2024-10-04 00:20:00|4945.5|4936.5|4945.4|4936.4|4945.5|4936.5|4945.4|4936.4|0
1728001210000|2024-10-04 00:20:10|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728001220000|2024-10-04 00:20:20|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945|4936|0
1728001230000|2024-10-04 00:20:30|4945|4936|4945|4936|4945|4936|4945|4936|0
1728001240000|2024-10-04 00:20:40|4944.8|4935.8|4945.1|4936.1|4945.1|4936.1|4944.8|4935.8|0
1728001250000|2024-10-04 00:20:50|4945.2|4936.2|4945.5|4936.5|4945.5|4936.5|4945.2|4936.2|0
1728001260000|2024-10-04 00:21:00|4945.7|4936.7|4945.9|4936.9|4945.9|4936.9|4945.7|4936.7|0
1728001270000|2024-10-04 00:21:10|4945.8|4936.8|4945.6|4936.6|4945.9|4936.9|4945.6|4936.6|0
1728001280000|2024-10-04 00:21:20|4945.7|4936.7|4945.7|4936.7|4945.9|4936.9|4945.7|4936.7|0
1728001290000|2024-10-04 00:21:30|4945.8|4936.8|4945.6|4936.6|4945.9|4936.9|4945.6|4936.6|0
1728001300000|2024-10-04 00:21:40|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.6|4936.6|0
1728001310000|2024-10-04 00:21:50|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.5|4936.5|0
1728001320000|2024-10-04 00:22:00|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.3|4936.3|0
1728001330000|2024-10-04 00:22:10|4945.4|4936.4|4945.5|4936.5|4945.5|4936.5|4945.4|4936.4|0
1728001350000|2024-10-04 00:22:30|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.2|4936.2|0
1728001370000|2024-10-04 00:22:50|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728001380000|2024-10-04 00:23:00|4945.6|4936.6|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1728001390000|2024-10-04 00:23:10|4945.5|4936.5|4945.5|4936.5|4945.6|4936.6|4945.4|4936.4|0
1728001400000|2024-10-04 00:23:20|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728001420000|2024-10-04 00:23:40|4945.2|4936.2|4945.4|4936.4|4945.4|4936.4|4945.2|4936.2|0
1728001440000|2024-10-04 00:24:00|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728001450000|2024-10-04 00:24:10|4945.5|4936.5|4945.5|4936.5|4945.6|4936.6|4945.4|4936.4|0
1728001460000|2024-10-04 00:24:20|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1728001470000|2024-10-04 00:24:30|4945.6|4936.6|4945.9|4936.9|4945.9|4936.9|4945.5|4936.5|0
1728001480000|2024-10-04 00:24:40|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001490000|2024-10-04 00:24:50|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001500000|2024-10-04 00:25:00|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001520000|2024-10-04 00:25:20|4946.1|4937.1|4945.9|4936.9|4946.1|4937.1|4945.9|4936.9|0
1728001530000|2024-10-04 00:25:30|4946|4937|4945.8|4936.8|4946|4937|4945.8|4936.8|0
1728001540000|2024-10-04 00:25:40|4945.9|4936.9|4946.1|4937.1|4946.1|4937.1|4945.9|4936.9|0
1728001550000|2024-10-04 00:25:50|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1728001560000|2024-10-04 00:26:00|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.7|4936.7|0
1728001590000|2024-10-04 00:26:30|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|4945.9|4936.9|0
1728001600000|2024-10-04 00:26:40|4946.1|4937.1|4946.3|4937.3|4946.5|4937.5|4945.9|4936.9|0
1728001620000|2024-10-04 00:27:00|4946.4|4937.4|4946.6|4937.6|4946.6|4937.6|4946.4|4937.4|0
1728001630000|2024-10-04 00:27:10|4946.5|4937.5|4946.6|4937.6|4946.6|4937.6|4946.5|4937.5|0
1728001640000|2024-10-04 00:27:20|4946.5|4937.5|4946.6|4937.6|4946.6|4937.6|4946.5|4937.5|0
1728001650000|2024-10-04 00:27:30|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1728001660000|2024-10-04 00:27:40|4946.3|4937.3|4946.2|4937.2|4946.3|4937.3|4945.9|4936.9|0
1728001670000|2024-10-04 00:27:50|4946.1|4937.1|4945.9|4936.9|4946.1|4937.1|4945.9|4936.9|0
1728001680000|2024-10-04 00:28:00|4946|4937|4946|4937|4946.2|4937.2|4946|4937|0
1728001690000|2024-10-04 00:28:10|4946.2|4937.2|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1728001700000|2024-10-04 00:28:20|4946.2|4937.2|4946|4937|4946.2|4937.2|4946|4937|0
1728001710000|2024-10-04 00:28:30|4946.1|4937.1|4946.6|4937.6|4946.6|4937.6|4946|4937|0
1728001720000|2024-10-04 00:28:40|4946.7|4937.7|4946.7|4937.7|4946.8|4937.8|4946.7|4937.7|0
1728001730000|2024-10-04 00:28:50|4946.8|4937.8|4946.6|4937.6|4947.1|4938.1|4946.6|4937.6|0
1728001740000|2024-10-04 00:29:00|4946.4|4937.4|4946.7|4937.7|4946.7|4937.7|4946.4|4937.4|0
1728001750000|2024-10-04 00:29:10|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.6|4937.6|0
1728001760000|2024-10-04 00:29:20|4946.6|4937.6|4946.7|4937.7|4946.7|4937.7|4946.5|4937.5|0
1728001770000|2024-10-04 00:29:30|4946.6|4937.6|4946.7|4937.7|4946.8|4937.8|4946.6|4937.6|0
1728001780000|2024-10-04 00:29:40|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1728001790000|2024-10-04 00:29:50|4946.3|4937.3|4946.3|4937.3|4946.3|4937.3|4946.1|4937.1|0
1728001800000|2024-10-04 00:30:00|4946.4|4937.4|4945.8|4936.8|4946.4|4937.4|4945.8|4936.8|0
1728001810000|2024-10-04 00:30:10|4945.7|4936.7|4945.7|4936.7|4945.8|4936.8|4945.7|4936.7|0
1728001820000|2024-10-04 00:30:20|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.3|4936.3|0
1728001830000|2024-10-04 00:30:30|4945.4|4936.4|4945.4|4936.4|4945.5|4936.5|4945.3|4936.3|0
1728001840000|2024-10-04 00:30:40|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728001850000|2024-10-04 00:30:50|4945.1|4936.1|4944.8|4935.8|4945.1|4936.1|4944.7|4935.7|0
1728001860000|2024-10-04 00:31:00|4945|4936|4945.1|4936.1|4945.1|4936.1|4945|4936|0
1728001870000|2024-10-04 00:31:10|4945.3|4936.3|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728001880000|2024-10-04 00:31:20|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.2|4936.2|0
1728001890000|2024-10-04 00:31:30|4945.3|4936.3|4945.5|4936.5|4945.5|4936.5|4945.1|4936.1|0
1728001900000|2024-10-04 00:31:40|4945.7|4936.7|4945.8|4936.8|4945.8|4936.8|4945.5|4936.5|0
1728001910000|2024-10-04 00:31:50|4945.7|4936.7|4945.6|4936.6|4945.8|4936.8|4945.5|4936.5|0
1728001920000|2024-10-04 00:32:00|4945.8|4936.8|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1728001930000|2024-10-04 00:32:10|4945.8|4936.8|4945.9|4936.9|4945.9|4936.9|4945.8|4936.8|0
1728001950000|2024-10-04 00:32:30|4946.1|4937.1|4945.8|4936.8|4946.1|4937.1|4945.8|4936.8|0
1728001960000|2024-10-04 00:32:40|4945.7|4936.7|4945.6|4936.6|4945.7|4936.7|4945.6|4936.6|0
1728001970000|2024-10-04 00:32:50|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|4945.8|4936.8|0
1728001980000|2024-10-04 00:33:00|4945.7|4936.7|4945.6|4936.6|4945.8|4936.8|4945.6|4936.6|0
1728001990000|2024-10-04 00:33:10|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002000000|2024-10-04 00:33:20|4945.1|4936.1|4945.2|4936.2|4945.2|4936.2|4945.1|4936.1|0
1728002010000|2024-10-04 00:33:30|4945.4|4936.4|4945.4|4936.4|4945.5|4936.5|4945.3|4936.3|0
1728002020000|2024-10-04 00:33:40|4945.3|4936.3|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002030000|2024-10-04 00:33:50|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|0
1728002040000|2024-10-04 00:34:00|4945|4936|4944.9|4935.9|4945|4936|4944.9|4935.9|0
1728002050000|2024-10-04 00:34:10|4945|4936|4944.9|4935.9|4945.1|4936.1|4944.9|4935.9|0
1728002060000|2024-10-04 00:34:20|4945.1|4936.1|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728002070000|2024-10-04 00:34:30|4945.1|4936.1|4945.5|4936.5|4945.5|4936.5|4945.1|4936.1|0
1728002100000|2024-10-04 00:35:00|4945.6|4936.6|4945.5|4936.5|4945.6|4936.6|4945.3|4936.3|0
1728002110000|2024-10-04 00:35:10|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002120000|2024-10-04 00:35:20|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728002130000|2024-10-04 00:35:30|4945.4|4936.4|4945.4|4936.4|4945.5|4936.5|4945.3|4936.3|0
1728002140000|2024-10-04 00:35:40|4945.5|4936.5|4945.1|4936.1|4945.5|4936.5|4945.1|4936.1|0
1728002150000|2024-10-04 00:35:50|4944.9|4935.9|4945.2|4936.2|4945.2|4936.2|4944.9|4935.9|0
1728002160000|2024-10-04 00:36:00|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.3|4936.3|0
1728002170000|2024-10-04 00:36:10|4945.5|4936.5|4945.1|4936.1|4945.5|4936.5|4945.1|4936.1|0
1728002180000|2024-10-04 00:36:20|4945.2|4936.2|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1728002210000|2024-10-04 00:36:50|4945|4936|4945.1|4936.1|4945.1|4936.1|4944.9|4935.9|0
1728002220000|2024-10-04 00:37:00|4944.9|4935.9|4944.2|4935.2|4944.9|4935.9|4944.2|4935.2|0
1728002230000|2024-10-04 00:37:10|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|4943.9|4934.9|0
1728002240000|2024-10-04 00:37:20|4943.8|4934.8|4943.6|4934.6|4943.8|4934.8|4943.5|4934.5|0
1728002250000|2024-10-04 00:37:30|4943.8|4934.8|4943.5|4934.5|4943.8|4934.8|4943.5|4934.5|0
1728002260000|2024-10-04 00:37:40|4943.6|4934.6|4943.7|4934.7|4943.9|4934.9|4943.5|4934.5|0
1728002270000|2024-10-04 00:37:50|4943.8|4934.8|4944|4935|4944|4935|4943.8|4934.8|0
1728002280000|2024-10-04 00:38:00|4943.9|4934.9|4944|4935|4944.2|4935.2|4943.9|4934.9|0
1728002290000|2024-10-04 00:38:10|4943.9|4934.9|4943.8|4934.8|4943.9|4934.9|4943.8|4934.8|0
1728002300000|2024-10-04 00:38:20|4944|4935|4944|4935|4944.1|4935.1|4944|4935|0
1728002310000|2024-10-04 00:38:30|4944.1|4935.1|4944.5|4935.5|4944.5|4935.5|4944.1|4935.1|0
1728002320000|2024-10-04 00:38:40|4944.6|4935.6|4945.1|4936.1|4945.1|4936.1|4944.6|4935.6|0
1728002330000|2024-10-04 00:38:50|4945|4936|4945|4936|4945.1|4936.1|4944.9|4935.9|0
1728002340000|2024-10-04 00:39:00|4944.9|4935.9|4945.2|4936.2|4945.2|4936.2|4944.9|4935.9|0
1728002350000|2024-10-04 00:39:10|4945.1|4936.1|4945.1|4936.1|4945.2|4936.2|4945.1|4936.1|0
1728002360000|2024-10-04 00:39:20|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.1|4936.1|0
1728002370000|2024-10-04 00:39:30|4945.4|4936.4|4945.8|4936.8|4945.8|4936.8|4945.4|4936.4|0
1728002380000|2024-10-04 00:39:40|4946|4937|4946|4937|4946.1|4937.1|4946|4937|0
1728002410000|2024-10-04 00:40:10|4946.1|4937.1|4946|4937|4946.1|4937.1|4946|4937|0
1728002420000|2024-10-04 00:40:20|4945.8|4936.8|4945.7|4936.7|4945.9|4936.9|4945.5|4936.5|0
1728002430000|2024-10-04 00:40:30|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|4945.5|4936.5|0
1728002440000|2024-10-04 00:40:40|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002450000|2024-10-04 00:40:50|4945.6|4936.6|4945.3|4936.3|4945.6|4936.6|4945.3|4936.3|0
1728002460000|2024-10-04 00:41:00|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002470000|2024-10-04 00:41:10|4945.4|4936.4|4945.1|4936.1|4945.4|4936.4|4945.1|4936.1|0
1728002480000|2024-10-04 00:41:20|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.2|4936.2|0
1728002490000|2024-10-04 00:41:30|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002500000|2024-10-04 00:41:40|4945.6|4936.6|4945.6|4936.6|4945.7|4936.7|4945.4|4936.4|0
1728002510000|2024-10-04 00:41:50|4945.7|4936.7|4945.8|4936.8|4945.9|4936.9|4945.7|4936.7|0
1728002520000|2024-10-04 00:42:00|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.4|4936.4|0
1728002530000|2024-10-04 00:42:10|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002550000|2024-10-04 00:42:30|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002560000|2024-10-04 00:42:40|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002570000|2024-10-04 00:42:50|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|4945.1|4936.1|0
1728002580000|2024-10-04 00:43:00|4945|4936|4944.7|4935.7|4945|4936|4944.7|4935.7|0
1728002590000|2024-10-04 00:43:10|4944.5|4935.5|4944.5|4935.5|4944.5|4935.5|4944.3|4935.3|0
1728002600000|2024-10-04 00:43:20|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1728002610000|2024-10-04 00:43:30|4944.1|4935.1|4944.3|4935.3|4944.3|4935.3|4944.1|4935.1|0
1728002630000|2024-10-04 00:43:50|4944.1|4935.1|4944.3|4935.3|4944.3|4935.3|4944.1|4935.1|0
1728002640000|2024-10-04 00:44:00|4944.2|4935.2|4944.5|4935.5|4944.5|4935.5|4944.2|4935.2|0
1728002650000|2024-10-04 00:44:10|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|0
1728002660000|2024-10-04 00:44:20|4944.2|4935.2|4944.4|4935.4|4944.4|4935.4|4944.1|4935.1|0
1728002670000|2024-10-04 00:44:30|4944.3|4935.3|4944.1|4935.1|4944.4|4935.4|4944.1|4935.1|0
1728002680000|2024-10-04 00:44:40|4944.2|4935.2|4944.1|4935.1|4944.3|4935.3|4944.1|4935.1|0
1728002690000|2024-10-04 00:44:50|4944.3|4935.3|4944.3|4935.3|4944.3|4935.3|4944.2|4935.2|0
1728002700000|2024-10-04 00:45:00|4944.5|4935.5|4944.5|4935.5|4944.7|4935.7|4944.4|4935.4|0
1728002710000|2024-10-04 00:45:10|4944.8|4935.8|4944.8|4935.8|4944.9|4935.9|4944.7|4935.7|0
1728002720000|2024-10-04 00:45:20|4944.9|4935.9|4944.9|4935.9|4945.2|4936.2|4944.8|4935.8|0
1728002730000|2024-10-04 00:45:30|4944.5|4935.5|4944.7|4935.7|4944.7|4935.7|4944.5|4935.5|0
1728002740000|2024-10-04 00:45:40|4944.6|4935.6|4944.9|4935.9|4944.9|4935.9|4944.6|4935.6|0
1728002750000|2024-10-04 00:45:50|4945|4936|4945|4936|4945.2|4936.2|4945|4936|0
1728002760000|2024-10-04 00:46:00|4945.1|4936.1|4945.3|4936.3|4945.3|4936.3|4945|4936|0
1728002770000|2024-10-04 00:46:10|4945.4|4936.4|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1728002780000|2024-10-04 00:46:20|4945.5|4936.5|4945.4|4936.4|4945.6|4936.6|4945.4|4936.4|0
1728002790000|2024-10-04 00:46:30|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1728002800000|2024-10-04 00:46:40|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002820000|2024-10-04 00:47:00|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002830000|2024-10-04 00:47:10|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.4|4936.4|0
1728002850000|2024-10-04 00:47:30|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002860000|2024-10-04 00:47:40|4945.1|4936.1|4945.2|4936.2|4945.2|4936.2|4945|4936|0
1728002880000|2024-10-04 00:48:00|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728002890000|2024-10-04 00:48:10|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|4945.2|4936.2|0
1728002900000|2024-10-04 00:48:20|4945.3|4936.3|4945.6|4936.6|4945.6|4936.6|4945.3|4936.3|0
1728002920000|2024-10-04 00:48:40|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.5|4936.5|0
1728002930000|2024-10-04 00:48:50|4945.5|4936.5|4945.6|4936.6|4945.6|4936.6|4945.4|4936.4|0
1728002940000|2024-10-04 00:49:00|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|4945.4|4936.4|0
1728002950000|2024-10-04 00:49:10|4945.3|4936.3|4945.7|4936.7|4945.7|4936.7|4945.3|4936.3|0
1728002960000|2024-10-04 00:49:20|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|0
1728002970000|2024-10-04 00:49:30|4945.5|4936.5|4945.3|4936.3|4945.7|4936.7|4945.3|4936.3|0
1728002980000|2024-10-04 00:49:40|4945.4|4936.4|4945.3|4936.3|4945.4|4936.4|4945.3|4936.3|0
1728002990000|2024-10-04 00:49:50|4945.2|4936.2|4945.3|4936.3|4945.3|4936.3|4945.2|4936.2|0
1728003000000|2024-10-04 00:50:00|4945.2|4936.2|4945.6|4936.6|4945.6|4936.6|4945.1|4936.1|0
1728003010000|2024-10-04 00:50:10|4945.7|4936.7|4945.6|4936.6|4945.7|4936.7|4945.6|4936.6|0
1728003020000|2024-10-04 00:50:20|4945.5|4936.5|4945.7|4936.7|4945.7|4936.7|4945.5|4936.5|0
1728003030000|2024-10-04 00:50:30|4945.6|4936.6|4945.4|4936.4|4945.6|4936.6|4945.3|4936.3|0
1728003040000|2024-10-04 00:50:40|4945.5|4936.5|4945.7|4936.7|4945.7|4936.7|4945.5|4936.5|0
1728003050000|2024-10-04 00:50:50|4945.9|4936.9|4945.7|4936.7|4946.1|4937.1|4945.6|4936.6|0
1728003070000|2024-10-04 00:51:10|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|4945.6|4936.6|0
1728003080000|2024-10-04 00:51:20|4945.4|4936.4|4945.2|4936.2|4945.4|4936.4|4945.2|4936.2|0
1728003090000|2024-10-04 00:51:30|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|4945.3|4936.3|0
1728003100000|2024-10-04 00:51:40|4945.2|4936.2|4945.3|4936.3|4945.4|4936.4|4945.2|4936.2|0
1728003110000|2024-10-04 00:51:50|4945.2|4936.2|4945.2|4936.2|4945.3|4936.3|4945.2|4936.2|0
1728003120000|2024-10-04 00:52:00|4945.3|4936.3|4945.5|4936.5|4945.6|4936.6|4945.3|4936.3|0
1728003130000|2024-10-04 00:52:10|4945.3|4936.3|4945.5|4936.5|4945.5|4936.5|4945.3|4936.3|0
1728003140000|2024-10-04 00:52:20|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.5|4936.5|0
1728003150000|2024-10-04 00:52:30|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.6|4936.6|0
1728003160000|2024-10-04 00:52:40|4945.6|4936.6|4945.7|4936.7|4945.7|4936.7|4945.6|4936.6|0
1728003170000|2024-10-04 00:52:50|4945.9|4936.9|4945.8|4936.8|4945.9|4936.9|4945.8|4936.8|0
1728003180000|2024-10-04 00:53:00|4945.9|4936.9|4946|4937|4946.2|4937.2|4945.9|4936.9|0
1728003190000|2024-10-04 00:53:10|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946|4937|0
1728003200000|2024-10-04 00:53:20|4946.1|4937.1|4946.1|4937.1|4946.1|4937.1|4946.1|4937.1|0
1728003210000|2024-10-04 00:53:30|4946|4937|4946|4937|4946|4937|4945.9|4936.9|0
1728003230000|2024-10-04 00:53:50|4946.2|4937.2|4946|4937|4946.2|4937.2|4946|4937|0
1728003240000|2024-10-04 00:54:00|4945.8|4936.8|4946|4937|4946.2|4937.2|4945.8|4936.8|0
1728003250000|2024-10-04 00:54:10|4945.9|4936.9|4946.2|4937.2|4946.4|4937.4|4945.9|4936.9|0
1728003260000|2024-10-04 00:54:20|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|4946.4|4937.4|0
1728003270000|2024-10-04 00:54:30|4946.2|4937.2|4946.2|4937.2|4946.2|4937.2|4946.1|4937.1|0
1728003280000|2024-10-04 00:54:40|4946.1|4937.1|4946.1|4937.1|4946.2|4937.2|4946.1|4937.1|0
1728003290000|2024-10-04 00:54:50|4946.2|4937.2|4946.1|4937.1|4946.3|4937.3|4946.1|4937.1|0
1728003300000|2024-10-04 00:55:00|4946.3|4937.3|4946.4|4937.4|4946.5|4937.5|4946.3|4937.3|0
1728003310000|2024-10-04 00:55:10|4946.5|4937.5|4946.7|4937.7|4946.7|4937.7|4946.5|4937.5|0
1728003320000|2024-10-04 00:55:20|4946.9|4937.9|4947.1|4938.1|4947.1|4938.1|4946.9|4937.9|0
1728003330000|2024-10-04 00:55:30|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003340000|2024-10-04 00:55:40|4946.9|4937.9|4946.9|4937.9|4946.9|4937.9|4946.9|4937.9|0
1728003350000|2024-10-04 00:55:50|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1728003360000|2024-10-04 00:56:00|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003370000|2024-10-04 00:56:10|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003380000|2024-10-04 00:56:20|4947.2|4938.2|4947.1|4938.1|4947.2|4938.2|4947.1|4938.1|0
1728003390000|2024-10-04 00:56:30|4947.2|4938.2|4947.2|4938.2|4947.2|4938.2|4947.1|4938.1|0
1728003400000|2024-10-04 00:56:40|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|4947.1|4938.1|0
1728003410000|2024-10-04 00:56:50|4947.2|4938.2|4947.1|4938.1|4947.4|4938.4|4947.1|4938.1|0
1728003420000|2024-10-04 00:57:00|4947.2|4938.2|4947.4|4938.4|4947.4|4938.4|4947.2|4938.2|0
1728003430000|2024-10-04 00:57:10|4947.5|4938.5|4947.8|4938.8|4948|4939|4947.5|4938.5|0
1728003450000|2024-10-04 00:57:30|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1728003460000|2024-10-04 00:57:40|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|4947.8|4938.8|0
1728003480000|2024-10-04 00:58:00|4947.9|4938.9|4947.4|4938.4|4947.9|4938.9|4947.4|4938.4|0
1728003490000|2024-10-04 00:58:10|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.4|4938.4|0
1728003500000|2024-10-04 00:58:20|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|0
1728003510000|2024-10-04 00:58:30|4947.5|4938.5|4947.4|4938.4|4947.5|4938.5|4947.4|4938.4|0
1728003520000|2024-10-04 00:58:40|4947.3|4938.3|4947.5|4938.5|4947.5|4938.5|4947.3|4938.3|0
1728003530000|2024-10-04 00:58:50|4947.6|4938.6|4947.4|4938.4|4947.7|4938.7|4947.4|4938.4|0
1728003540000|2024-10-04 00:59:00|4947.5|4938.5|4947.5|4938.5|4947.6|4938.6|4947.5|4938.5|0
1728003550000|2024-10-04 00:59:10|4947.6|4938.6|4947.7|4938.7|4947.7|4938.7|4947.5|4938.5|0
1728003570000|2024-10-04 00:59:30|4947.6|4938.6|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1728003580000|2024-10-04 00:59:40|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|4947.4|4938.4|0
1728003600000|2024-10-04 01:00:00|4947.5|4938.5|4947.5|4938.5|4947.5|4938.5|4947.1|4938.1|0
1728003610000|2024-10-04 01:00:10|4947.7|4938.7|4947.5|4938.5|4948.2|4939.2|4947.5|4938.5|0
1728003620000|2024-10-04 01:00:20|4947.7|4938.7|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1728003630000|2024-10-04 01:00:30|4947.7|4938.7|4947.5|4938.5|4947.7|4938.7|4947.5|4938.5|0
1728003640000|2024-10-04 01:00:40|4947.6|4938.6|4947.7|4938.7|4947.7|4938.7|4947.5|4938.5|0
1728003650000|2024-10-04 01:00:50|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|4947.9|4938.9|0
1728003660000|2024-10-04 01:01:00|4947.7|4938.7|4947.1|4938.1|4947.9|4938.9|4947.1|4938.1|0
1728003670000|2024-10-04 01:01:10|4947|4938|4947.1|4938.1|4947.1|4938.1|4947|4938|0
1728003680000|2024-10-04 01:01:20|4947|4938|4947.1|4938.1|4947.3|4938.3|4947|4938|0
1728003690000|2024-10-04 01:01:30|4947|4938|4947|4938|4947|4938|4947|4938|0
1728003700000|2024-10-04 01:01:40|4946.8|4937.8|4947|4938|4947|4938|4946.8|4937.8|0
1728003710000|2024-10-04 01:01:50|4947.1|4938.1|4947.1|4938.1|4947.3|4938.3|4947|4938|0
1728003730000|2024-10-04 01:02:10|4942.1|4933.1|4940.1|4931.1|4942.1|4933.1|4940.1|4931.1|0
1728003760000|2024-10-04 01:02:40|4940.2|4931.2|4940.3|4931.3|4940.3|4931.3|4940.1|4931.1|0
1728003770000|2024-10-04 01:02:50|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.3|4931.3|0
1728003780000|2024-10-04 01:03:00|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.1|4931.1|0
1728003790000|2024-10-04 01:03:10|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1728003800000|2024-10-04 01:03:20|4940.3|4931.3|4940.5|4931.5|4940.5|4931.5|4940.3|4931.3|0
1728003810000|2024-10-04 01:03:30|4940.4|4931.4|4940.3|4931.3|4940.4|4931.4|4940.3|4931.3|0
1728003820000|2024-10-04 01:03:40|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.3|4931.3|0
1728003830000|2024-10-04 01:03:50|4940.5|4931.5|4940.3|4931.3|4940.5|4931.5|4940.3|4931.3|0
1728003840000|2024-10-04 01:04:00|4940.5|4931.5|4940.7|4931.7|4940.7|4931.7|4940.5|4931.5|0
1728003860000|2024-10-04 01:04:20|4940.6|4931.6|4940.4|4931.4|4940.6|4931.6|4940.1|4931.1|0
1728003880000|2024-10-04 01:04:40|4940.5|4931.5|4940.4|4931.4|4940.5|4931.5|4940.4|4931.4|0
1728003890000|2024-10-04 01:04:50|4940.2|4931.2|4940|4931|4940.2|4931.2|4940|4931|0
1728003900000|2024-10-04 01:05:00|4939.9|4930.9|4939.7|4930.7|4939.9|4930.9|4939.7|4930.7|0
1728003910000|2024-10-04 01:05:10|4939.5|4930.5|4939.7|4930.7|4939.7|4930.7|4939.5|4930.5|0
1728003920000|2024-10-04 01:05:20|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|0
1728003930000|2024-10-04 01:05:30|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1728003940000|2024-10-04 01:05:40|4939.6|4930.6|4939.5|4930.5|4939.7|4930.7|4939.5|4930.5|0
1728003950000|2024-10-04 01:05:50|4939.7|4930.7|4939.5|4930.5|4939.7|4930.7|4939.5|4930.5|0
1728003960000|2024-10-04 01:06:00|4939.7|4930.7|4939.1|4930.1|4939.7|4930.7|4939.1|4930.1|0
1728003970000|2024-10-04 01:06:10|4939.3|4930.3|4939.1|4930.1|4939.3|4930.3|4939.1|4930.1|0
1728003980000|2024-10-04 01:06:20|4939.3|4930.3|4939.1|4930.1|4939.3|4930.3|4939.1|4930.1|0
1728003990000|2024-10-04 01:06:30|4939.3|4930.3|4939|4930|4939.3|4930.3|4938.9|4929.9|0
1728004000000|2024-10-04 01:06:40|4939.1|4930.1|4939|4930|4939.1|4930.1|4939|4930|0
1728004010000|2024-10-04 01:06:50|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1728004020000|2024-10-04 01:07:00|4938.6|4929.6|4938.7|4929.7|4938.7|4929.7|4938.6|4929.6|0
1728004030000|2024-10-04 01:07:10|4938.8|4929.8|4938.9|4929.9|4938.9|4929.9|4938.8|4929.8|0
1728004040000|2024-10-04 01:07:20|4939|4930|4939|4930|4939|4930|4939|4930|0
1728004050000|2024-10-04 01:07:30|4938.9|4929.9|4938.7|4929.7|4939|4930|4938.7|4929.7|0
1728004070000|2024-10-04 01:07:50|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.8|4929.8|0
1728004080000|2024-10-04 01:08:00|4938.7|4929.7|4939.3|4930.3|4939.3|4930.3|4938.7|4929.7|0
1728004090000|2024-10-04 01:08:10|4939.2|4930.2|4939.3|4930.3|4939.4|4930.4|4939.2|4930.2|0
1728004100000|2024-10-04 01:08:20|4939.1|4930.1|4939.3|4930.3|4939.3|4930.3|4939.1|4930.1|0
1728004130000|2024-10-04 01:08:50|4939.4|4930.4|4939.6|4930.6|4939.6|4930.6|4939.4|4930.4|0
1728004140000|2024-10-04 01:09:00|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1728004150000|2024-10-04 01:09:10|4939.6|4930.6|4939.6|4930.6|4939.7|4930.7|4939.6|4930.6|0
1728004160000|2024-10-04 01:09:20|4939.4|4930.4|4939.7|4930.7|4939.7|4930.7|4939.4|4930.4|0
1728004180000|2024-10-04 01:09:40|4939.6|4930.6|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1728004190000|2024-10-04 01:09:50|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|0
1728004200000|2024-10-04 01:10:00|4940|4931|4939.6|4930.6|4940|4931|4939.6|4930.6|0
1728004210000|2024-10-04 01:10:10|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|0
1728004220000|2024-10-04 01:10:20|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|0
1728004230000|2024-10-04 01:10:30|4939.7|4930.7|4939.6|4930.6|4939.8|4930.8|4939.6|4930.6|0
1728004240000|2024-10-04 01:10:40|4939.7|4930.7|4939.9|4930.9|4939.9|4930.9|4939.6|4930.6|0
1728004250000|2024-10-04 01:10:50|4940.1|4931.1|4939.7|4930.7|4940.1|4931.1|4939.7|4930.7|0
1728004260000|2024-10-04 01:11:00|4939.8|4930.8|4939.9|4930.9|4939.9|4930.9|4939.8|4930.8|0
1728004270000|2024-10-04 01:11:10|4940.1|4931.1|4939.7|4930.7|4940.1|4931.1|4939.7|4930.7|0
1728004280000|2024-10-04 01:11:20|4939.9|4930.9|4939.7|4930.7|4939.9|4930.9|4939.7|4930.7|0
1728004290000|2024-10-04 01:11:30|4939.8|4930.8|4939.9|4930.9|4939.9|4930.9|4939.7|4930.7|0
1728004300000|2024-10-04 01:11:40|4939.7|4930.7|4939.8|4930.8|4939.8|4930.8|4939.7|4930.7|0
1728004310000|2024-10-04 01:11:50|4939.9|4930.9|4939.7|4930.7|4939.9|4930.9|4939.7|4930.7|0
1728004330000|2024-10-04 01:12:10|4939.9|4930.9|4936.9|4927.9|4939.9|4930.9|4936.9|4927.9|0
1728004340000|2024-10-04 01:12:20|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1728004350000|2024-10-04 01:12:30|4936.5|4927.5|4936.3|4927.3|4936.5|4927.5|4936.3|4927.3|0
1728004360000|2024-10-04 01:12:40|4936.2|4927.2|4931.2|4922.2|4936.2|4927.2|4931.2|4922.2|0
1728004370000|2024-10-04 01:12:50|4931.3|4922.3|4931.2|4922.2|4931.4|4922.4|4931.2|4922.2|0
1728004380000|2024-10-04 01:13:00|4931|4922|4931|4922|4931|4922|4931|4922|0
1728004410000|2024-10-04 01:13:30|4930.9|4921.9|4931|4922|4931.1|4922.1|4930.9|4921.9|0
1728004500000|2024-10-04 01:15:00|4930.9|4921.9|4913.9|4909.9|4930.9|4921.9|4901.9|4897.9|184
1728004510000|2024-10-04 01:15:10|4911.9|4907.9|4913.4|4909.4|4915.9|4911.9|4911.9|4907.9|123
1728004520000|2024-10-04 01:15:20|4915.4|4911.4|4915.9|4911.9|4916.9|4912.9|4914.4|4910.4|127
1728004530000|2024-10-04 01:15:30|4915.4|4911.4|4926.4|4922.4|4928.9|4924.9|4914.9|4910.9|71
1728004540000|2024-10-04 01:15:40|4923.9|4919.9|4926.4|4922.4|4926.9|4922.9|4921.9|4917.9|71
1728004550000|2024-10-04 01:15:50|4926.9|4922.9|4924.9|4920.9|4928.4|4924.4|4924.9|4920.9|28
1728004560000|2024-10-04 01:16:00|4925.4|4921.4|4925.9|4921.9|4926.9|4922.9|4920.9|4916.9|35
1728004570000|2024-10-04 01:16:10|4925.4|4921.4|4925.4|4921.4|4925.9|4921.9|4921.9|4917.9|13
1728004580000|2024-10-04 01:16:20|4924.9|4920.9|4924.9|4920.9|4927.4|4923.4|4924.4|4920.4|37
1728004590000|2024-10-04 01:16:30|4925.9|4921.9|4929.4|4925.4|4931.9|4927.9|4924.4|4920.4|39
1728004600000|2024-10-04 01:16:40|4929.9|4925.9|4933.9|4929.9|4938.4|4934.4|4929.9|4925.9|32
1728004610000|2024-10-04 01:16:50|4934.4|4930.4|4934.9|4930.9|4935.9|4931.9|4932.9|4928.9|21
1728004620000|2024-10-04 01:17:00|4934.4|4930.4|4930.9|4926.9|4936.4|4932.4|4930.9|4926.9|39
1728004630000|2024-10-04 01:17:10|4931.4|4927.4|4926.9|4922.9|4931.4|4927.4|4926.9|4922.9|21
1728004640000|2024-10-04 01:17:20|4927.4|4923.4|4933.9|4929.9|4934.4|4930.4|4927.4|4923.4|22
1728004650000|2024-10-04 01:17:30|4934.4|4930.4|4936.9|4932.9|4936.9|4932.9|4932.9|4928.9|16
1728004660000|2024-10-04 01:17:40|4937.4|4933.4|4940.9|4936.9|4941.4|4937.4|4936.9|4932.9|11
1728004670000|2024-10-04 01:17:50|4941.4|4937.4|4940.9|4936.9|4942.9|4938.9|4937.9|4933.9|58
1728004680000|2024-10-04 01:18:00|4940.4|4936.4|4939.9|4935.9|4942.4|4938.4|4935.9|4931.9|20
1728004690000|2024-10-04 01:18:10|4940.4|4936.4|4942.9|4938.9|4942.9|4938.9|4939.4|4935.4|10
1728004700000|2024-10-04 01:18:20|4943.4|4939.4|4942.9|4938.9|4943.4|4939.4|4940.4|4936.4|10
1728004710000|2024-10-04 01:18:30|4943.4|4939.4|4941.4|4937.4|4947.4|4943.4|4941.4|4937.4|35
1728004720000|2024-10-04 01:18:40|4941.9|4937.9|4943.4|4939.4|4943.4|4939.4|4940.4|4936.4|13
1728004730000|2024-10-04 01:18:50|4942.9|4938.9|4943.4|4939.4|4943.9|4939.9|4942.4|4938.4|9
1728004740000|2024-10-04 01:19:00|4943.9|4939.9|4940.9|4936.9|4943.9|4939.9|4940.4|4936.4|15
1728004750000|2024-10-04 01:19:10|4942.4|4938.4|4948.9|4944.9|4948.9|4944.9|4942.4|4938.4|36
1728004760000|2024-10-04 01:19:20|4948.4|4944.4|4947.4|4943.4|4950.9|4946.9|4946.9|4942.9|27
1728004770000|2024-10-04 01:19:30|4947.9|4943.9|4946.9|4942.9|4948.4|4944.4|4945.4|4941.4|25
1728004780000|2024-10-04 01:19:40|4947.4|4943.4|4944.9|4940.9|4947.4|4943.4|4943.9|4939.9|39
1728004790000|2024-10-04 01:19:50|4945.4|4941.4|4951.4|4947.4|4952.4|4948.4|4945.4|4941.4|28
1728004800000|2024-10-04 01:20:00|4950.4|4946.4|4951.9|4947.9|4952.4|4948.4|4945.9|4941.9|34
1728004810000|2024-10-04 01:20:10|4952.4|4948.4|4953.4|4949.4|4953.4|4949.4|4949.4|4945.4|16
1728004820000|2024-10-04 01:20:20|4954.4|4950.4|4953.4|4949.4|4955.9|4951.9|4953.4|4949.4|96
1728004830000|2024-10-04 01:20:30|4954.9|4950.9|4954.4|4950.4|4954.9|4950.9|4952.9|4948.9|170
1728004840000|2024-10-04 01:20:40|4953.4|4949.4|4953.4|4949.4|4955.9|4951.9|4953.4|4949.4|28
1728004850000|2024-10-04 01:20:50|4953.9|4949.9|4957.9|4953.9|4958.9|4954.9|4953.9|4949.9|9
1728004860000|2024-10-04 01:21:00|4958.4|4954.4|4959.9|4955.9|4960.4|4956.4|4957.4|4953.4|19
1728004870000|2024-10-04 01:21:10|4960.9|4956.9|4955.9|4951.9|4962.4|4958.4|4955.4|4951.4|24
1728004880000|2024-10-04 01:21:20|4955.4|4951.4|4951.4|4947.4|4955.4|4951.4|4949.9|4945.9|148
1728004890000|2024-10-04 01:21:30|4950.9|4946.9|4953.9|4949.9|4954.4|4950.4|4949.4|4945.4|14
1728004900000|2024-10-04 01:21:40|4954.4|4950.4|4954.9|4950.9|4955.9|4951.9|4952.9|4948.9|6
1728004910000|2024-10-04 01:21:50|4954.4|4950.4|4958.4|4954.4|4958.9|4954.9|4954.4|4950.4|28
1728004920000|2024-10-04 01:22:00|4956.9|4952.9|4953.9|4949.9|4958.9|4954.9|4953.9|4949.9|37
1728004930000|2024-10-04 01:22:10|4954.9|4950.9|4956.4|4952.4|4959.4|4955.4|4954.9|4950.9|28
1728004940000|2024-10-04 01:22:20|4955.9|4951.9|4958.9|4954.9|4958.9|4954.9|4955.9|4951.9|6
1728004950000|2024-10-04 01:22:30|4957.9|4953.9|4959.4|4955.4|4959.4|4955.4|4955.9|4951.9|10
1728004960000|2024-10-04 01:22:40|4961.4|4957.4|4966.9|4962.9|4966.9|4962.9|4961.4|4957.4|58
1728004970000|2024-10-04 01:22:50|4966.4|4962.4|4967.9|4963.9|4968.9|4964.9|4966.4|4962.4|34
1728004980000|2024-10-04 01:23:00|4967.4|4963.4|4961.9|4957.9|4967.4|4963.4|4961.4|4957.4|32
1728004990000|2024-10-04 01:23:10|4961.4|4957.4|4961.9|4957.9|4961.9|4957.9|4959.9|4955.9|6
1728005000000|2024-10-04 01:23:20|4961.4|4957.4|4964.4|4960.4|4964.4|4960.4|4961.4|4957.4|7
1728005010000|2024-10-04 01:23:30|4965.9|4961.9|4964.4|4960.4|4966.9|4962.9|4963.4|4959.4|46
1728005020000|2024-10-04 01:23:40|4963.4|4959.4|4961.4|4957.4|4963.4|4959.4|4960.4|4956.4|36
1728005030000|2024-10-04 01:23:50|4960.9|4956.9|4967.4|4963.4|4967.9|4963.9|4960.9|4956.9|45
1728005040000|2024-10-04 01:24:00|4967.9|4963.9|4967.4|4963.4|4967.9|4963.9|4966.4|4962.4|4
1728005050000|2024-10-04 01:24:10|4969.4|4965.4|4972.9|4968.9|4973.9|4969.9|4969.4|4965.4|118
1728005060000|2024-10-04 01:24:20|4971.9|4967.9|4972.9|4968.9|4973.4|4969.4|4971.4|4967.4|71
1728005070000|2024-10-04 01:24:30|4973.4|4969.4|4975.4|4971.4|4975.4|4971.4|4972.4|4968.4|25
1728005080000|2024-10-04 01:24:40|4975.9|4971.9|4976.9|4972.9|4977.9|4973.9|4975.4|4971.4|74
1728005090000|2024-10-04 01:24:50|4976.4|4972.4|4976.9|4972.9|4977.4|4973.4|4974.4|4970.4|116
1728005100000|2024-10-04 01:25:00|4977.4|4973.4|4980.9|4976.9|4980.9|4976.9|4973.9|4969.9|179
1728005110000|2024-10-04 01:25:10|4980.4|4976.4|4980.9|4976.9|4980.9|4976.9|4978.4|4974.4|44
1728005120000|2024-10-04 01:25:20|4980.4|4976.4|4978.9|4974.9|4981.9|4977.9|4976.4|4972.4|94
1728005130000|2024-10-04 01:25:30|4979.4|4975.4|4977.4|4973.4|4979.9|4975.9|4976.4|4972.4|49
1728005140000|2024-10-04 01:25:40|4977.9|4973.9|4977.4|4973.4|4978.4|4974.4|4974.9|4970.9|37
1728005150000|2024-10-04 01:25:50|4976.9|4972.9|4977.4|4973.4|4978.4|4974.4|4976.4|4972.4|9
1728005160000|2024-10-04 01:26:00|4977.9|4973.9|4977.4|4973.4|4980.9|4976.9|4977.4|4973.4|77
1728005170000|2024-10-04 01:26:10|4976.4|4972.4|4975.9|4971.9|4976.4|4972.4|4975.4|4971.4|12
1728005180000|2024-10-04 01:26:20|4975.4|4971.4|4976.4|4972.4|4976.9|4972.9|4973.9|4969.9|29
1728005190000|2024-10-04 01:26:30|4976.9|4972.9|4974.4|4970.4|4977.9|4973.9|4973.4|4969.4|10
1728005200000|2024-10-04 01:26:40|4973.4|4969.4|4976.9|4972.9|4976.9|4972.9|4973.4|4969.4|17
1728005210000|2024-10-04 01:26:50|4977.4|4973.4|4979.4|4975.4|4979.4|4975.4|4976.4|4972.4|16
1728005220000|2024-10-04 01:27:00|4978.9|4974.9|4975.9|4971.9|4978.9|4974.9|4975.4|4971.4|23
1728005230000|2024-10-04 01:27:10|4976.4|4972.4|4981.9|4977.9|4981.9|4977.9|4976.4|4972.4|33
1728005240000|2024-10-04 01:27:20|4982.4|4978.4|4979.9|4975.9|4982.4|4978.4|4979.4|4975.4|11
1728005250000|2024-10-04 01:27:30|4979.4|4975.4|4980.9|4976.9|4982.4|4978.4|4979.4|4975.4|16
1728005260000|2024-10-04 01:27:40|4980.4|4976.4|4983.4|4979.4|4983.4|4979.4|4980.4|4976.4|27
1728005270000|2024-10-04 01:27:50|4982.9|4978.9|4983.9|4979.9|4984.4|4980.4|4982.4|4978.4|50
1728005280000|2024-10-04 01:28:00|4984.4|4980.4|4985.4|4981.4|4986.4|4982.4|4984.4|4980.4|36
1728005290000|2024-10-04 01:28:10|4984.9|4980.9|4985.9|4981.9|4988.9|4984.9|4984.9|4980.9|33
1728005300000|2024-10-04 01:28:20|4985.4|4981.4|4982.9|4978.9|4985.4|4981.4|4982.4|4978.4|15
1728005310000|2024-10-04 01:28:30|4983.4|4979.4|4984.4|4980.4|4984.9|4980.9|4983.4|4979.4|17
1728005320000|2024-10-04 01:28:40|4984.9|4980.9|4984.9|4980.9|4986.9|4982.9|4984.9|4980.9|10
1728005330000|2024-10-04 01:28:50|4985.4|4981.4|4986.4|4982.4|4986.4|4982.4|4984.9|4980.9|12
1728005340000|2024-10-04 01:29:00|4984.9|4980.9|4982.9|4978.9|4984.9|4980.9|4982.9|4978.9|18
1728005350000|2024-10-04 01:29:10|4983.4|4979.4|4983.4|4979.4|4984.4|4980.4|4982.9|4978.9|4
1728005360000|2024-10-04 01:29:20|4983.9|4979.9|4980.4|4976.4|4984.4|4980.4|4980.4|4976.4|20
1728005370000|2024-10-04 01:29:30|4980.9|4976.9|4985.9|4981.9|4986.4|4982.4|4980.9|4976.9|39
1728005380000|2024-10-04 01:29:40|4986.4|4982.4|4984.9|4980.9|4987.9|4983.9|4984.4|4980.4|21
1728005390000|2024-10-04 01:29:50|4985.4|4981.4|4987.9|4983.9|4988.4|4984.4|4984.9|4980.9|26
1728005400000|2024-10-04 01:30:00|4986.9|4982.9|4966.4|4962.4|4988.4|4984.4|4966.4|4962.4|802
1728005410000|2024-10-04 01:30:10|4965.9|4961.9|4961.4|4957.4|4969.4|4965.4|4961.4|4957.4|235
1728005420000|2024-10-04 01:30:20|4959.9|4955.9|4950.4|4946.4|4959.9|4955.9|4948.9|4944.9|290
1728005430000|2024-10-04 01:30:30|4950.9|4946.9|4932.4|4928.4|4952.4|4948.4|4932.4|4928.4|164
1728005440000|2024-10-04 01:30:40|4930.9|4926.9|4927.9|4923.9|4937.9|4933.9|4927.9|4923.9|162
1728005450000|2024-10-04 01:30:50|4927.4|4923.4|4938.9|4934.9|4942.9|4938.9|4925.4|4921.4|240
1728005460000|2024-10-04 01:31:00|4938.4|4934.4|4948.9|4944.9|4949.9|4945.9|4938.4|4934.4|225
1728005470000|2024-10-04 01:31:10|4949.9|4945.9|4944.9|4940.9|4952.9|4948.9|4944.9|4940.9|99
1728005480000|2024-10-04 01:31:20|4946.4|4942.4|4941.9|4937.9|4946.4|4942.4|4940.9|4936.9|87
1728005490000|2024-10-04 01:31:30|4942.4|4938.4|4939.4|4935.4|4945.9|4941.9|4937.9|4933.9|108
1728005500000|2024-10-04 01:31:40|4937.9|4933.9|4931.9|4927.9|4937.9|4933.9|4931.4|4927.4|33
1728005510000|2024-10-04 01:31:50|4932.4|4928.4|4928.4|4924.4|4936.4|4932.4|4927.4|4923.4|112
1728005520000|2024-10-04 01:32:00|4927.4|4923.4|4919.4|4915.4|4928.4|4924.4|4919.4|4915.4|127
1728005530000|2024-10-04 01:32:10|4918.9|4914.9|4914.4|4910.4|4921.4|4917.4|4914.4|4910.4|121
1728005540000|2024-10-04 01:32:20|4912.9|4908.9|4911.4|4907.4|4912.9|4908.9|4908.4|4904.4|130
1728005550000|2024-10-04 01:32:30|4911.9|4907.9|4908.4|4904.4|4917.4|4913.4|4907.4|4903.4|141
1728005560000|2024-10-04 01:32:40|4907.9|4903.9|4903.4|4899.4|4907.9|4903.9|4901.9|4897.9|81
1728005570000|2024-10-04 01:32:50|4902.9|4898.9|4892.4|4888.4|4902.9|4898.9|4892.4|4888.4|88
1728005580000|2024-10-04 01:33:00|4893.4|4889.4|4901.9|4897.9|4901.9|4897.9|4893.4|4889.4|191
1728005590000|2024-10-04 01:33:10|4901.4|4897.4|4910.9|4906.9|4910.9|4906.9|4896.9|4892.9|125
1728005600000|2024-10-04 01:33:20|4910.4|4906.4|4915.9|4911.9|4915.9|4911.9|4909.9|4905.9|186
1728005610000|2024-10-04 01:33:30|4914.4|4910.4|4903.9|4899.9|4914.4|4910.4|4903.4|4899.4|134
1728005620000|2024-10-04 01:33:40|4903.4|4899.4|4896.9|4892.9|4903.9|4899.9|4896.4|4892.4|121
1728005630000|2024-10-04 01:33:50|4898.9|4894.9|4908.4|4904.4|4909.9|4905.9|4897.4|4893.4|123
1728005640000|2024-10-04 01:34:00|4906.4|4902.4|4905.9|4901.9|4913.4|4909.4|4905.4|4901.4|115
1728005650000|2024-10-04 01:34:10|4906.9|4902.9|4912.9|4908.9|4914.9|4910.9|4906.4|4902.4|55
1728005660000|2024-10-04 01:34:20|4913.9|4909.9|4910.9|4906.9|4913.9|4909.9|4904.9|4900.9|102
1728005670000|2024-10-04 01:34:30|4909.9|4905.9|4908.4|4904.4|4912.4|4908.4|4908.4|4904.4|46
1728005680000|2024-10-04 01:34:40|4907.4|4903.4|4918.4|4914.4|4918.9|4914.9|4907.4|4903.4|88
1728005690000|2024-10-04 01:34:50|4918.9|4914.9|4914.9|4910.9|4921.9|4917.9|4914.4|4910.4|116
1728005700000|2024-10-04 01:35:00|4914.4|4910.4|4909.4|4905.4|4914.4|4910.4|4903.9|4899.9|108
1728005710000|2024-10-04 01:35:10|4908.4|4904.4|4909.4|4905.4|4909.4|4905.4|4903.4|4899.4|117
1728005720000|2024-10-04 01:35:20|4909.9|4905.9|4920.9|4916.9|4920.9|4916.9|4909.4|4905.4|49
1728005730000|2024-10-04 01:35:30|4920.4|4916.4|4915.4|4911.4|4920.4|4916.4|4914.9|4910.9|72
1728005740000|2024-10-04 01:35:40|4915.9|4911.9|4919.4|4915.4|4919.9|4915.9|4914.4|4910.4|52
1728005750000|2024-10-04 01:35:50|4919.9|4915.9|4927.9|4923.9|4930.4|4926.4|4919.4|4915.4|67
1728005760000|2024-10-04 01:36:00|4928.9|4924.9|4935.9|4931.9|4935.9|4931.9|4927.4|4923.4|167
1728005770000|2024-10-04 01:36:10|4937.4|4933.4|4947.9|4943.9|4950.9|4946.9|4937.4|4933.4|231
1728005780000|2024-10-04 01:36:20|4946.4|4942.4|4944.4|4940.4|4948.4|4944.4|4943.4|4939.4|103
1728005790000|2024-10-04 01:36:30|4942.9|4938.9|4925.9|4921.9|4943.4|4939.4|4925.9|4921.9|235
1728005800000|2024-10-04 01:36:40|4926.4|4922.4|4932.9|4928.9|4936.4|4932.4|4925.4|4921.4|188
1728005810000|2024-10-04 01:36:50|4931.9|4927.9|4936.4|4932.4|4937.4|4933.4|4928.9|4924.9|58
1728005820000|2024-10-04 01:37:00|4937.4|4933.4|4933.9|4929.9|4942.4|4938.4|4933.9|4929.9|102
1728005830000|2024-10-04 01:37:10|4934.4|4930.4|4949.4|4945.4|4949.4|4945.4|4934.4|4930.4|61
1728005840000|2024-10-04 01:37:20|4948.9|4944.9|4958.4|4954.4|4958.4|4954.4|4947.9|4943.9|104
1728005850000|2024-10-04 01:37:30|4958.9|4954.9|4967.4|4963.4|4968.9|4964.9|4956.4|4952.4|125
1728005860000|2024-10-04 01:37:40|4965.9|4961.9|4962.4|4958.4|4969.9|4965.9|4962.4|4958.4|125
1728005870000|2024-10-04 01:37:50|4962.9|4958.9|4969.9|4965.9|4971.4|4967.4|4960.9|4956.9|99
1728005880000|2024-10-04 01:38:00|4970.4|4966.4|4969.4|4965.4|4973.9|4969.9|4967.9|4963.9|112
1728005890000|2024-10-04 01:38:10|4972.4|4968.4|4972.4|4968.4|4976.9|4972.9|4970.4|4966.4|206
1728005900000|2024-10-04 01:38:20|4970.9|4966.9|4972.4|4968.4|4976.9|4972.9|4969.4|4965.4|158
1728005910000|2024-10-04 01:38:30|4971.9|4967.9|4973.4|4969.4|4974.4|4970.4|4965.4|4961.4|114
1728005920000|2024-10-04 01:38:40|4972.9|4968.9|4968.9|4964.9|4973.4|4969.4|4965.9|4961.9|154
1728005930000|2024-10-04 01:38:50|4968.4|4964.4|4964.4|4960.4|4971.9|4967.9|4964.4|4960.4|79
1728005940000|2024-10-04 01:39:00|4964.9|4960.9|4963.9|4959.9|4968.4|4964.4|4961.9|4957.9|116
1728005950000|2024-10-04 01:39:10|4964.4|4960.4|4958.4|4954.4|4967.4|4963.4|4957.9|4953.9|122
1728005960000|2024-10-04 01:39:20|4958.9|4954.9|4959.9|4955.9|4963.4|4959.4|4957.4|4953.4|63
1728005970000|2024-10-04 01:39:30|4962.4|4958.4|4951.9|4947.9|4962.4|4958.4|4951.4|4947.4|98
1728005980000|2024-10-04 01:39:40|4951.4|4947.4|4954.4|4950.4|4957.4|4953.4|4950.4|4946.4|70
1728005990000|2024-10-04 01:39:50|4953.4|4949.4|4949.4|4945.4|4955.4|4951.4|4949.4|4945.4|49
1728006000000|2024-10-04 01:40:00|4949.9|4945.9|4947.9|4943.9|4950.9|4946.9|4947.4|4943.4|58
1728006010000|2024-10-04 01:40:10|4948.4|4944.4|4963.9|4959.9|4963.9|4959.9|4948.4|4944.4|79
1728006020000|2024-10-04 01:40:20|4962.9|4958.9|4966.4|4962.4|4968.9|4964.9|4962.9|4958.9|68
1728006030000|2024-10-04 01:40:30|4964.9|4960.9|4964.4|4960.4|4964.9|4960.9|4959.4|4955.4|50
1728006040000|2024-10-04 01:40:40|4965.4|4961.4|4968.4|4964.4|4969.4|4965.4|4963.4|4959.4|66
1728006050000|2024-10-04 01:40:50|4968.9|4964.9|4978.4|4974.4|4978.4|4974.4|4968.9|4964.9|101
1728006060000|2024-10-04 01:41:00|4977.9|4973.9|4976.4|4972.4|4979.4|4975.4|4975.4|4971.4|114
1728006070000|2024-10-04 01:41:10|4976.9|4972.9|4980.4|4976.4|4983.9|4979.9|4976.4|4972.4|121
1728006080000|2024-10-04 01:41:20|4979.4|4975.4|4979.4|4975.4|4981.4|4977.4|4972.4|4968.4|208
1728006090000|2024-10-04 01:41:30|4978.9|4974.9|4985.4|4981.4|4985.9|4981.9|4975.9|4971.9|83
1728006100000|2024-10-04 01:41:40|4984.9|4980.9|4994.9|4990.9|4996.4|4992.4|4984.9|4980.9|168
1728006110000|2024-10-04 01:41:50|4995.4|4991.4|5003.9|4999.9|5003.9|4999.9|4994.4|4990.4|139
1728006120000|2024-10-04 01:42:00|5003.4|4999.4|5003.4|4999.4|5004.9|5000.9|4995.4|4991.4|195
1728006130000|2024-10-04 01:42:10|5001.9|4997.9|4995.9|4991.9|5001.9|4997.9|4995.9|4991.9|137
1728006140000|2024-10-04 01:42:20|4996.4|4992.4|5004.9|5000.9|5007.4|5003.4|4996.4|4992.4|141
1728006150000|2024-10-04 01:42:30|5003.9|4999.9|5013.4|5009.4|5013.4|5009.4|5003.9|4999.9|125
1728006160000|2024-10-04 01:42:40|5014.4|5010.4|5017.4|5013.4|5018.4|5014.4|5013.4|5009.4|257
1728006170000|2024-10-04 01:42:50|5016.9|5012.9|5017.9|5013.9|5018.4|5014.4|5011.4|5007.4|133
1728006180000|2024-10-04 01:43:00|5019.4|5015.4|5020.4|5016.4|5023.9|5019.9|5016.4|5012.4|139
1728006190000|2024-10-04 01:43:10|5021.4|5017.4|5034.9|5030.9|5035.9|5031.9|5021.4|5017.4|159
1728006200000|2024-10-04 01:43:20|5036.4|5032.4|5040.4|5036.4|5043.4|5039.4|5035.4|5031.4|136
1728006210000|2024-10-04 01:43:30|5039.4|5035.4|5031.4|5027.4|5041.4|5037.4|5026.4|5022.4|359
1728006220000|2024-10-04 01:43:40|5034.4|5030.4|5036.9|5032.9|5037.9|5033.9|5029.9|5025.9|146
1728006230000|2024-10-04 01:43:50|5037.4|5033.4|5037.9|5033.9|5046.9|5042.9|5035.9|5031.9|229
1728006240000|2024-10-04 01:44:00|5036.9|5032.9|5032.4|5028.4|5039.4|5035.4|5029.9|5025.9|124
1728006250000|2024-10-04 01:44:10|5031.9|5027.9|5038.4|5034.4|5041.4|5037.4|5031.9|5027.9|143
1728006260000|2024-10-04 01:44:20|5038.9|5034.9|5045.9|5041.9|5046.4|5042.4|5036.4|5032.4|148
1728006270000|2024-10-04 01:44:30|5045.4|5041.4|5051.4|5047.4|5053.4|5049.4|5043.4|5039.4|123
1728006280000|2024-10-04 01:44:40|5050.4|5046.4|5056.4|5052.4|5058.4|5054.4|5046.4|5042.4|190
1728006290000|2024-10-04 01:44:50|5057.4|5053.4|5055.9|5051.9|5062.9|5058.9|5052.9|5048.9|267
1728006300000|2024-10-04 01:45:00|5054.4|5050.4|5039.4|5035.4|5054.4|5050.4|5037.4|5033.4|258
1728006310000|2024-10-04 01:45:10|5040.9|5036.9|5035.4|5031.4|5040.9|5036.9|5032.9|5028.9|212
1728006320000|2024-10-04 01:45:20|5034.9|5030.9|5036.4|5032.4|5038.4|5034.4|5033.4|5029.4|96
1728006330000|2024-10-04 01:45:30|5034.9|5030.9|5027.9|5023.9|5036.9|5032.9|5026.9|5022.9|155
1728006340000|2024-10-04 01:45:40|5026.9|5022.9|5022.9|5018.9|5031.4|5027.4|5022.9|5018.9|87
1728006350000|2024-10-04 01:45:50|5022.4|5018.4|5020.9|5016.9|5023.4|5019.4|5019.4|5015.4|64
1728006360000|2024-10-04 01:46:00|5022.4|5018.4|5022.4|5018.4|5030.4|5026.4|5020.9|5016.9|82
1728006370000|2024-10-04 01:46:10|5023.4|5019.4|5010.4|5006.4|5023.4|5019.4|5010.4|5006.4|133
1728006380000|2024-10-04 01:46:20|5011.4|5007.4|5005.9|5001.9|5012.4|5008.4|5005.4|5001.4|70
1728006390000|2024-10-04 01:46:30|5006.9|5002.9|5009.4|5005.4|5015.4|5011.4|5005.4|5001.4|102
1728006400000|2024-10-04 01:46:40|5010.4|5006.4|5007.9|5003.9|5015.4|5011.4|5007.9|5003.9|51
1728006410000|2024-10-04 01:46:50|5005.9|5001.9|5001.4|4997.4|5006.4|5002.4|4999.4|4995.4|98
1728006420000|2024-10-04 01:47:00|5000.4|4996.4|5013.1|5009.1|5013.6|5009.6|5000.4|4996.4|93
1728006430000|2024-10-04 01:47:10|5012.6|5008.6|5010.1|5006.1|5016.1|5012.1|5009.6|5005.6|77
1728006440000|2024-10-04 01:47:20|5011.6|5007.6|5012.1|5008.1|5017.6|5013.6|5011.6|5007.6|76
1728006450000|2024-10-04 01:47:30|5011.6|5007.6|5016.1|5012.1|5016.1|5012.1|5008.1|5004.1|42
1728006460000|2024-10-04 01:47:40|5016.6|5012.6|5020.1|5016.1|5021.1|5017.1|5015.6|5011.6|80
1728006470000|2024-10-04 01:47:50|5021.1|5017.1|5020.6|5016.6|5028.1|5024.1|5019.6|5015.6|78
1728006480000|2024-10-04 01:48:00|5021.6|5017.6|5025.6|5021.6|5025.6|5021.6|5019.6|5015.6|60
1728006490000|2024-10-04 01:48:10|5027.6|5023.6|5022.6|5018.6|5028.6|5024.6|5022.1|5018.1|83
1728006500000|2024-10-04 01:48:20|5021.6|5017.6|5023.6|5019.6|5027.6|5023.6|5021.6|5017.6|119
1728006510000|2024-10-04 01:48:30|5024.1|5020.1|5023.6|5019.6|5026.6|5022.6|5020.6|5016.6|58
1728006520000|2024-10-04 01:48:40|5024.6|5020.6|5025.1|5021.1|5030.6|5026.6|5023.6|5019.6|48
1728006530000|2024-10-04 01:48:50|5024.6|5020.6|5028.6|5024.6|5029.1|5025.1|5024.6|5020.6|41
1728006540000|2024-10-04 01:49:00|5028.1|5024.1|5014.1|5010.1|5028.6|5024.6|5014.1|5010.1|106
1728006550000|2024-10-04 01:49:10|5013.6|5009.6|5016.6|5012.6|5016.6|5012.6|5011.6|5007.6|39
1728006560000|2024-10-04 01:49:20|5015.6|5011.6|5018.6|5014.6|5019.6|5015.6|5013.6|5009.6|43
1728006570000|2024-10-04 01:49:30|5019.1|5015.1|5024.6|5020.6|5025.6|5021.6|5019.1|5015.1|54
1728006580000|2024-10-04 01:49:40|5025.1|5021.1|5036.1|5032.1|5036.6|5032.6|5024.6|5020.6|92
1728006590000|2024-10-04 01:49:50|5036.6|5032.6|5026.6|5022.6|5036.6|5032.6|5026.6|5022.6|96
1728006600000|2024-10-04 01:50:00|5025.6|5021.6|5012.6|5008.6|5025.6|5021.6|5011.6|5007.6|119
1728006610000|2024-10-04 01:50:10|5011.6|5007.6|5003.6|4999.6|5012.1|5008.1|5001.1|4997.1|200
1728006620000|2024-10-04 01:50:20|5004.1|5000.1|4999.6|4995.6|5004.1|5000.1|4996.1|4992.1|105
1728006630000|2024-10-04 01:50:30|5001.1|4997.1|4997.6|4993.6|5002.6|4998.6|4996.1|4992.1|241
1728006640000|2024-10-04 01:50:40|4998.1|4994.1|5004.6|5000.6|5005.6|5001.6|4996.6|4992.6|122
1728006650000|2024-10-04 01:50:50|5003.6|4999.6|5007.1|5003.1|5007.1|5003.1|4999.6|4995.6|105
1728006660000|2024-10-04 01:51:00|5007.6|5003.6|5006.1|5002.1|5009.6|5005.6|5003.6|4999.6|92
1728006670000|2024-10-04 01:51:10|5004.6|5000.6|5010.1|5006.1|5011.6|5007.6|5004.6|5000.6|72
1728006680000|2024-10-04 01:51:20|5011.6|5007.6|5008.6|5004.6|5016.1|5012.1|5007.6|5003.6|93
1728006690000|2024-10-04 01:51:30|5008.1|5004.1|5008.1|5004.1|5013.6|5009.6|5006.1|5002.1|80
1728006700000|2024-10-04 01:51:40|5007.6|5003.6|5003.6|4999.6|5010.6|5006.6|5003.6|4999.6|49
1728006710000|2024-10-04 01:51:50|5004.6|5000.6|5008.6|5004.6|5009.6|5005.6|5003.6|4999.6|61
1728006720000|2024-10-04 01:52:00|5012.6|5008.6|5006.6|5002.6|5012.6|5008.6|5003.6|4999.6|90
1728006730000|2024-10-04 01:52:10|5005.6|5001.6|5010.6|5006.6|5011.1|5007.1|5001.6|4997.6|96
1728006740000|2024-10-04 01:52:20|5011.1|5007.1|5019.6|5015.6|5019.6|5015.6|5008.1|5004.1|49
1728006750000|2024-10-04 01:52:30|5020.1|5016.1|5028.6|5024.6|5031.6|5027.6|5020.1|5016.1|112
1728006760000|2024-10-04 01:52:40|5028.1|5024.1|5035.1|5031.1|5038.6|5034.6|5026.6|5022.6|164
1728006770000|2024-10-04 01:52:50|5036.6|5032.6|5036.6|5032.6|5036.6|5032.6|5032.6|5028.6|107
1728006780000|2024-10-04 01:53:00|5035.6|5031.6|5043.6|5039.6|5043.6|5039.6|5030.6|5026.6|187
1728006790000|2024-10-04 01:53:10|5044.1|5040.1|5048.6|5044.6|5048.6|5044.6|5041.6|5037.6|111
1728006800000|2024-10-04 01:53:20|5049.1|5045.1|5055.1|5051.1|5055.6|5051.6|5048.6|5044.6|108
1728006810000|2024-10-04 01:53:30|5054.6|5050.6|5058.6|5054.6|5059.1|5055.1|5052.6|5048.6|284
1728006820000|2024-10-04 01:53:40|5058.1|5054.1|5058.1|5054.1|5061.6|5057.6|5053.6|5049.6|87
1728006830000|2024-10-04 01:53:50|5056.6|5052.6|5062.6|5058.6|5064.6|5060.6|5055.6|5051.6|111
1728006840000|2024-10-04 01:54:00|5062.1|5058.1|5055.6|5051.6|5063.6|5059.6|5049.6|5045.6|151
1728006850000|2024-10-04 01:54:10|5056.6|5052.6|5056.6|5052.6|5056.6|5052.6|5052.6|5048.6|113
1728006860000|2024-10-04 01:54:20|5054.6|5050.6|5050.1|5046.1|5055.6|5051.6|5049.6|5045.6|130
1728006870000|2024-10-04 01:54:30|5050.6|5046.6|5048.1|5044.1|5052.6|5048.6|5046.6|5042.6|150
1728006880000|2024-10-04 01:54:40|5048.6|5044.6|5048.1|5044.1|5052.6|5048.6|5047.6|5043.6|51
1728006890000|2024-10-04 01:54:50|5046.1|5042.1|5045.1|5041.1|5046.1|5042.1|5041.1|5037.1|89
1728006900000|2024-10-04 01:55:00|5044.6|5040.6|5047.6|5043.6|5047.6|5043.6|5039.6|5035.6|87
1728006910000|2024-10-04 01:55:10|5048.6|5044.6|5054.1|5050.1|5059.6|5055.6|5048.6|5044.6|162
1728006920000|2024-10-04 01:55:20|5054.6|5050.6|5059.1|5055.1|5059.6|5055.6|5054.6|5050.6|171
1728006930000|2024-10-04 01:55:30|5059.6|5055.6|5059.6|5055.6|5063.6|5059.6|5057.6|5053.6|111
1728006940000|2024-10-04 01:55:40|5061.1|5057.1|5059.6|5055.6|5064.6|5060.6|5058.6|5054.6|37
1728006950000|2024-10-04 01:55:50|5060.1|5056.1|5065.6|5061.6|5066.6|5062.6|5058.1|5054.1|63
1728006960000|2024-10-04 01:56:00|5063.6|5059.6|5064.6|5060.6|5066.6|5062.6|5062.1|5058.1|87
1728006970000|2024-10-04 01:56:10|5063.6|5059.6|5066.1|5062.1|5069.1|5065.1|5062.1|5058.1|62
1728006980000|2024-10-04 01:56:20|5068.1|5064.1|5057.1|5053.1|5068.1|5064.1|5056.6|5052.6|90
1728006990000|2024-10-04 01:56:30|5057.6|5053.6|5054.1|5050.1|5061.6|5057.6|5053.6|5049.6|68
1728007000000|2024-10-04 01:56:40|5052.6|5048.6|5060.1|5056.1|5060.1|5056.1|5052.6|5048.6|26
1728007010000|2024-10-04 01:56:50|5060.6|5056.6|5062.6|5058.6|5064.1|5060.1|5057.6|5053.6|64
1728007020000|2024-10-04 01:57:00|5063.1|5059.1|5060.6|5056.6|5063.1|5059.1|5055.6|5051.6|51
1728007030000|2024-10-04 01:57:10|5062.6|5058.6|5059.6|5055.6|5063.6|5059.6|5057.6|5053.6|72
1728007040000|2024-10-04 01:57:20|5061.1|5057.1|5056.6|5052.6|5063.6|5059.6|5056.1|5052.1|84
1728007050000|2024-10-04 01:57:30|5056.1|5052.1|5050.6|5046.6|5056.6|5052.6|5049.6|5045.6|43
1728007060000|2024-10-04 01:57:40|5051.1|5047.1|5045.1|5041.1|5052.6|5048.6|5043.1|5039.1|122
1728007070000|2024-10-04 01:57:50|5045.6|5041.6|5055.6|5051.6|5055.6|5051.6|5045.6|5041.6|48
1728007080000|2024-10-04 01:58:00|5056.1|5052.1|5054.1|5050.1|5057.6|5053.6|5052.6|5048.6|49
1728007090000|2024-10-04 01:58:10|5053.1|5049.1|5055.6|5051.6|5056.1|5052.1|5051.6|5047.6|38
1728007100000|2024-10-04 01:58:20|5056.6|5052.6|5059.6|5055.6|5059.6|5055.6|5055.1|5051.1|66
1728007110000|2024-10-04 01:58:30|5060.6|5056.6|5063.6|5059.6|5063.6|5059.6|5052.6|5048.6|76
1728007120000|2024-10-04 01:58:40|5063.1|5059.1|5062.1|5058.1|5066.6|5062.6|5061.6|5057.6|57
1728007130000|2024-10-04 01:58:50|5061.6|5057.6|5059.1|5055.1|5063.6|5059.6|5057.6|5053.6|45
1728007140000|2024-10-04 01:59:00|5059.6|5055.6|5061.6|5057.6|5063.1|5059.1|5057.1|5053.1|43
1728007150000|2024-10-04 01:59:10|5061.1|5057.1|5057.6|5053.6|5061.6|5057.6|5057.6|5053.6|41
1728007160000|2024-10-04 01:59:20|5059.1|5055.1|5055.6|5051.6|5059.1|5055.1|5054.6|5050.6|46
1728007170000|2024-10-04 01:59:30|5057.6|5053.6|5055.6|5051.6|5058.1|5054.1|5055.1|5051.1|43
1728007180000|2024-10-04 01:59:40|5055.1|5051.1|5052.6|5048.6|5056.6|5052.6|5050.1|5046.1|65
1728007190000|2024-10-04 01:59:50|5051.6|5047.6|5062.6|5058.6|5062.6|5058.6|5051.6|5047.6|58
1728007200000|2024-10-04 02:00:00|5063.6|5059.6|5050.1|5046.1|5063.6|5059.6|5049.6|5045.6|110
1728007210000|2024-10-04 02:00:10|5049.6|5045.6|5034.6|5030.6|5050.6|5046.6|5034.6|5030.6|142
1728007220000|2024-10-04 02:00:20|5035.6|5031.6|5040.1|5036.1|5044.6|5040.6|5034.6|5030.6|103
1728007230000|2024-10-04 02:00:30|5040.6|5036.6|5038.1|5034.1|5041.6|5037.6|5036.1|5032.1|148
1728007240000|2024-10-04 02:00:40|5037.1|5033.1|5028.6|5024.6|5037.6|5033.6|5028.6|5024.6|90
1728007250000|2024-10-04 02:00:50|5027.6|5023.6|5023.1|5019.1|5032.1|5028.1|5022.6|5018.6|122
1728007260000|2024-10-04 02:01:00|5022.6|5018.6|5020.6|5016.6|5026.6|5022.6|5020.1|5016.1|84
1728007270000|2024-10-04 02:01:10|5023.1|5019.1|5023.6|5019.6|5024.6|5020.6|5019.6|5015.6|85
1728007280000|2024-10-04 02:01:20|5024.1|5020.1|5014.6|5010.6|5024.1|5020.1|5014.6|5010.6|70
1728007290000|2024-10-04 02:01:30|5015.1|5011.1|5024.1|5020.1|5025.6|5021.6|5015.1|5011.1|110
1728007300000|2024-10-04 02:01:40|5022.6|5018.6|5025.6|5021.6|5025.6|5021.6|5018.6|5014.6|94
1728007310000|2024-10-04 02:01:50|5024.6|5020.6|5026.1|5022.1|5028.6|5024.6|5024.6|5020.6|30
1728007320000|2024-10-04 02:02:00|5027.1|5023.1|5032.1|5028.1|5033.6|5029.6|5027.1|5023.1|61
1728007330000|2024-10-04 02:02:10|5032.6|5028.6|5033.6|5029.6|5034.6|5030.6|5030.6|5026.6|64
1728007340000|2024-10-04 02:02:20|5034.6|5030.6|5031.6|5027.6|5035.6|5031.6|5030.1|5026.1|45
1728007350000|2024-10-04 02:02:30|5033.1|5029.1|5030.1|5026.1|5033.1|5029.1|5028.6|5024.6|24
1728007360000|2024-10-04 02:02:40|5029.1|5025.1|5025.1|5021.1|5029.1|5025.1|5020.6|5016.6|87
1728007370000|2024-10-04 02:02:50|5024.6|5020.6|5022.6|5018.6|5028.6|5024.6|5022.6|5018.6|60
1728007380000|2024-10-04 02:03:00|5022.1|5018.1|5030.1|5026.1|5031.1|5027.1|5022.1|5018.1|68
1728007390000|2024-10-04 02:03:10|5030.6|5026.6|5031.6|5027.6|5035.6|5031.6|5030.6|5026.6|28
1728007400000|2024-10-04 02:03:20|5032.6|5028.6|5032.6|5028.6|5035.6|5031.6|5031.1|5027.1|26
1728007410000|2024-10-04 02:03:30|5031.6|5027.6|5029.6|5025.6|5035.6|5031.6|5027.6|5023.6|78
1728007420000|2024-10-04 02:03:40|5028.6|5024.6|5032.6|5028.6|5034.6|5030.6|5028.6|5024.6|70
1728007430000|2024-10-04 02:03:50|5032.1|5028.1|5030.6|5026.6|5033.6|5029.6|5028.6|5024.6|31
1728007440000|2024-10-04 02:04:00|5031.6|5027.6|5028.6|5024.6|5032.6|5028.6|5028.6|5024.6|20
1728007450000|2024-10-04 02:04:10|5030.6|5026.6|5038.6|5034.6|5038.6|5034.6|5030.6|5026.6|88
1728007460000|2024-10-04 02:04:20|5038.1|5034.1|5048.6|5044.6|5048.6|5044.6|5038.1|5034.1|50
1728007470000|2024-10-04 02:04:30|5048.1|5044.1|5048.6|5044.6|5049.6|5045.6|5045.6|5041.6|39
1728007480000|2024-10-04 02:04:40|5049.6|5045.6|5047.6|5043.6|5051.6|5047.6|5046.1|5042.1|46
1728007490000|2024-10-04 02:04:50|5048.6|5044.6|5054.6|5050.6|5054.6|5050.6|5048.6|5044.6|39
1728007500000|2024-10-04 02:05:00|5054.1|5050.1|5049.6|5045.6|5054.1|5050.1|5047.6|5043.6|73
1728007510000|2024-10-04 02:05:10|5049.1|5045.1|5046.1|5042.1|5049.1|5045.1|5045.6|5041.6|34
1728007520000|2024-10-04 02:05:20|5046.6|5042.6|5044.6|5040.6|5048.6|5044.6|5044.1|5040.1|31
1728007530000|2024-10-04 02:05:30|5044.1|5040.1|5035.1|5031.1|5044.1|5040.1|5034.1|5030.1|66
1728007540000|2024-10-04 02:05:40|5035.6|5031.6|5038.6|5034.6|5041.6|5037.6|5034.6|5030.6|36
1728007550000|2024-10-04 02:05:50|5038.1|5034.1|5035.6|5031.6|5040.6|5036.6|5033.6|5029.6|87
1728007560000|2024-10-04 02:06:00|5035.1|5031.1|5026.6|5022.6|5035.6|5031.6|5026.1|5022.1|53
1728007570000|2024-10-04 02:06:10|5027.1|5023.1|5025.6|5021.6|5030.1|5026.1|5025.6|5021.6|53
1728007580000|2024-10-04 02:06:20|5026.6|5022.6|5021.6|5017.6|5026.6|5022.6|5018.6|5014.6|49
1728007590000|2024-10-04 02:06:30|5020.6|5016.6|5016.1|5012.1|5022.6|5018.6|5016.1|5012.1|93
1728007600000|2024-10-04 02:06:40|5015.6|5011.6|5015.1|5011.1|5015.6|5011.6|5010.6|5006.6|145
1728007610000|2024-10-04 02:06:50|5015.6|5011.6|5012.6|5008.6|5016.1|5012.1|5007.6|5003.6|104
1728007620000|2024-10-04 02:07:00|5012.1|5008.1|5015.6|5011.6|5016.1|5012.1|5011.1|5007.1|133
1728007630000|2024-10-04 02:07:10|5016.6|5012.6|5017.1|5013.1|5019.6|5015.6|5011.6|5007.6|67
1728007640000|2024-10-04 02:07:20|5018.1|5014.1|5009.6|5005.6|5018.6|5014.6|5009.6|5005.6|45
1728007650000|2024-10-04 02:07:30|5009.1|5005.1|5009.6|5005.6|5010.6|5006.6|5005.6|5001.6|76
1728007660000|2024-10-04 02:07:40|5008.1|5004.1|5013.6|5009.6|5014.6|5010.6|5008.1|5004.1|68
1728007670000|2024-10-04 02:07:50|5015.1|5011.1|5012.6|5008.6|5016.6|5012.6|5009.6|5005.6|52
1728007680000|2024-10-04 02:08:00|5013.6|5009.6|5018.6|5014.6|5018.6|5014.6|5011.6|5007.6|59
1728007690000|2024-10-04 02:08:10|5019.1|5015.1|5019.6|5015.6|5022.6|5018.6|5016.1|5012.1|90
1728007700000|2024-10-04 02:08:20|5017.6|5013.6|5021.1|5017.1|5022.1|5018.1|5017.6|5013.6|40
1728007710000|2024-10-04 02:08:30|5020.6|5016.6|5015.6|5011.6|5022.1|5018.1|5015.6|5011.6|47
1728007720000|2024-10-04 02:08:40|5016.1|5012.1|5009.6|5005.6|5016.6|5012.6|5008.6|5004.6|64
1728007730000|2024-10-04 02:08:50|5011.1|5007.1|5007.6|5003.6|5012.6|5008.6|5007.6|5003.6|39
1728007740000|2024-10-04 02:09:00|5008.6|5004.6|5002.6|4998.6|5010.6|5006.6|5002.6|4998.6|78
1728007750000|2024-10-04 02:09:10|5001.6|4997.6|5004.1|5000.1|5004.6|5000.6|4999.6|4995.6|96
1728007760000|2024-10-04 02:09:20|5003.6|4999.6|5004.6|5000.6|5005.6|5001.6|5002.6|4998.6|63
1728007770000|2024-10-04 02:09:30|5005.1|5001.1|5005.6|5001.6|5006.6|5002.6|5002.6|4998.6|69
1728007780000|2024-10-04 02:09:40|5007.1|5003.1|5012.6|5008.6|5014.6|5010.6|5005.6|5001.6|93
1728007790000|2024-10-04 02:09:50|5013.1|5009.1|5009.6|5005.6|5013.1|5009.1|5008.6|5004.6|38
1728007800000|2024-10-04 02:10:00|5008.6|5004.6|5015.6|5011.6|5016.6|5012.6|5008.6|5004.6|93
1728007810000|2024-10-04 02:10:10|5014.6|5010.6|5022.6|5018.6|5024.1|5020.1|5013.6|5009.6|69
1728007820000|2024-10-04 02:10:20|5022.1|5018.1|5024.6|5020.6|5029.6|5025.6|5019.6|5015.6|53
1728007830000|2024-10-04 02:10:30|5023.6|5019.6|5023.6|5019.6|5024.6|5020.6|5020.1|5016.1|81
1728007840000|2024-10-04 02:10:40|5023.1|5019.1|5021.1|5017.1|5023.1|5019.1|5020.1|5016.1|22
1728007850000|2024-10-04 02:10:50|5020.6|5016.6|5027.6|5023.6|5029.6|5025.6|5020.6|5016.6|43
1728007860000|2024-10-04 02:11:00|5028.1|5024.1|5026.6|5022.6|5028.1|5024.1|5021.6|5017.6|57
1728007870000|2024-10-04 02:11:10|5027.1|5023.1|5024.6|5020.6|5027.6|5023.6|5023.1|5019.1|42
1728007880000|2024-10-04 02:11:20|5024.1|5020.1|5025.6|5021.6|5025.6|5021.6|5023.6|5019.6|27
1728007890000|2024-10-04 02:11:30|5026.1|5022.1|5023.6|5019.6|5026.1|5022.1|5022.6|5018.6|24
1728007900000|2024-10-04 02:11:40|5023.1|5019.1|5015.6|5011.6|5023.1|5019.1|5015.6|5011.6|89
1728007910000|2024-10-04 02:11:50|5015.1|5011.1|5020.1|5016.1|5020.6|5016.6|5013.6|5009.6|33
1728007920000|2024-10-04 02:12:00|5019.6|5015.6|5019.6|5015.6|5020.6|5016.6|5016.6|5012.6|29
1728007930000|2024-10-04 02:12:10|5018.6|5014.6|5016.6|5012.6|5019.6|5015.6|5015.1|5011.1|20
1728007940000|2024-10-04 02:12:20|5017.1|5013.1|5020.1|5016.1|5025.6|5021.6|5014.6|5010.6|107
1728007950000|2024-10-04 02:12:30|5020.6|5016.6|5023.1|5019.1|5025.6|5021.6|5019.1|5015.1|29
1728007960000|2024-10-04 02:12:40|5022.6|5018.6|5027.6|5023.6|5028.6|5024.6|5022.1|5018.1|32
1728007970000|2024-10-04 02:12:50|5028.1|5024.1|5033.1|5029.1|5033.6|5029.6|5028.1|5024.1|48
1728007980000|2024-10-04 02:13:00|5034.1|5030.1|5038.1|5034.1|5039.1|5035.1|5034.1|5030.1|27
1728007990000|2024-10-04 02:13:10|5038.6|5034.6|5041.6|5037.6|5041.6|5037.6|5035.6|5031.6|37
1728008000000|2024-10-04 02:13:20|5040.6|5036.6|5043.1|5039.1|5044.6|5040.6|5040.1|5036.1|24
1728008010000|2024-10-04 02:13:30|5044.6|5040.6|5040.6|5036.6|5045.6|5041.6|5040.6|5036.6|46
1728008020000|2024-10-04 02:13:40|5041.1|5037.1|5038.1|5034.1|5041.6|5037.6|5037.6|5033.6|67
1728008030000|2024-10-04 02:13:50|5039.1|5035.1|5040.6|5036.6|5041.1|5037.1|5037.6|5033.6|36
1728008040000|2024-10-04 02:14:00|5040.1|5036.1|5046.6|5042.6|5046.6|5042.6|5035.6|5031.6|99
1728008050000|2024-10-04 02:14:10|5046.1|5042.1|5045.1|5041.1|5048.6|5044.6|5042.6|5038.6|59
1728008060000|2024-10-04 02:14:20|5044.6|5040.6|5047.6|5043.6|5049.6|5045.6|5044.6|5040.6|56
1728008070000|2024-10-04 02:14:30|5047.1|5043.1|5044.6|5040.6|5047.1|5043.1|5043.6|5039.6|16
1728008080000|2024-10-04 02:14:40|5045.6|5041.6|5047.6|5043.6|5047.6|5043.6|5044.1|5040.1|39
1728008090000|2024-10-04 02:14:50|5047.1|5043.1|5047.1|5043.1|5049.6|5045.6|5045.6|5041.6|32
1728008100000|2024-10-04 02:15:00|5046.6|5042.6|5042.1|5038.1|5047.6|5043.6|5040.6|5036.6|98
1728008110000|2024-10-04 02:15:10|5043.1|5039.1|5044.6|5040.6|5048.6|5044.6|5043.1|5039.1|44
1728008120000|2024-10-04 02:15:20|5044.1|5040.1|5047.6|5043.6|5049.1|5045.1|5044.1|5040.1|27
1728008130000|2024-10-04 02:15:30|5047.1|5043.1|5045.6|5041.6|5047.6|5043.6|5040.1|5036.1|72
1728008140000|2024-10-04 02:15:40|5046.6|5042.6|5048.1|5044.1|5049.1|5045.1|5045.6|5041.6|20
1728008150000|2024-10-04 02:15:50|5047.6|5043.6|5046.1|5042.1|5049.6|5045.6|5045.6|5041.6|34
1728008160000|2024-10-04 02:16:00|5045.6|5041.6|5049.6|5045.6|5049.6|5045.6|5043.6|5039.6|47
1728008170000|2024-10-04 02:16:10|5048.6|5044.6|5052.6|5048.6|5052.6|5048.6|5048.1|5044.1|30
1728008180000|2024-10-04 02:16:20|5054.1|5050.1|5058.1|5054.1|5058.6|5054.6|5053.6|5049.6|79
1728008190000|2024-10-04 02:16:30|5058.6|5054.6|5065.1|5061.1|5065.1|5061.1|5057.6|5053.6|191
1728008200000|2024-10-04 02:16:40|5064.6|5060.6|5066.1|5062.1|5067.6|5063.6|5063.1|5059.1|86
1728008210000|2024-10-04 02:16:50|5065.6|5061.6|5068.1|5064.1|5068.1|5064.1|5064.1|5060.1|72
1728008220000|2024-10-04 02:17:00|5067.1|5063.1|5066.1|5062.1|5067.6|5063.6|5064.1|5060.1|87
1728008230000|2024-10-04 02:17:10|5067.6|5063.6|5064.6|5060.6|5067.6|5063.6|5063.6|5059.6|93
1728008240000|2024-10-04 02:17:20|5063.6|5059.6|5060.6|5056.6|5063.6|5059.6|5059.1|5055.1|169
1728008250000|2024-10-04 02:17:30|5060.1|5056.1|5061.1|5057.1|5062.6|5058.6|5059.6|5055.6|42
1728008260000|2024-10-04 02:17:40|5062.6|5058.6|5055.6|5051.6|5063.6|5059.6|5055.6|5051.6|65
1728008270000|2024-10-04 02:17:50|5056.6|5052.6|5056.6|5052.6|5057.1|5053.1|5054.6|5050.6|35
1728008280000|2024-10-04 02:18:00|5057.1|5053.1|5057.6|5053.6|5059.6|5055.6|5054.6|5050.6|55
1728008290000|2024-10-04 02:18:10|5058.1|5054.1|5059.6|5055.6|5062.1|5058.1|5054.6|5050.6|44
1728008300000|2024-10-04 02:18:20|5059.1|5055.1|5054.6|5050.6|5059.6|5055.6|5054.6|5050.6|24
1728008310000|2024-10-04 02:18:30|5054.1|5050.1|5059.1|5055.1|5060.6|5056.6|5052.6|5048.6|48
1728008320000|2024-10-04 02:18:40|5058.6|5054.6|5067.6|5063.6|5067.6|5063.6|5058.1|5054.1|39
1728008330000|2024-10-04 02:18:50|5067.1|5063.1|5070.1|5066.1|5071.1|5067.1|5066.1|5062.1|126
1728008340000|2024-10-04 02:19:00|5070.6|5066.6|5070.1|5066.1|5070.6|5066.6|5068.1|5064.1|90
1728008350000|2024-10-04 02:19:10|5069.6|5065.6|5068.6|5064.6|5071.1|5067.1|5066.6|5062.6|54
1728008360000|2024-10-04 02:19:20|5067.6|5063.6|5066.6|5062.6|5067.6|5063.6|5064.6|5060.6|43
1728008370000|2024-10-04 02:19:30|5067.1|5063.1|5067.1|5063.1|5067.6|5063.6|5064.6|5060.6|19
1728008380000|2024-10-04 02:19:40|5067.6|5063.6|5067.6|5063.6|5068.6|5064.6|5066.1|5062.1|34
1728008390000|2024-10-04 02:19:50|5067.1|5063.1|5070.6|5066.6|5070.6|5066.6|5065.6|5061.6|43
1728008400000|2024-10-04 02:20:00|5069.6|5065.6|5065.6|5061.6|5069.6|5065.6|5062.6|5058.6|51
1728008410000|2024-10-04 02:20:10|5064.1|5060.1|5065.6|5061.6|5066.1|5062.1|5060.6|5056.6|60
1728008420000|2024-10-04 02:20:20|5065.1|5061.1|5070.1|5066.1|5070.6|5066.6|5064.1|5060.1|37
1728008430000|2024-10-04 02:20:30|5069.6|5065.6|5067.6|5063.6|5070.6|5066.6|5067.1|5063.1|17
1728008440000|2024-10-04 02:20:40|5068.6|5064.6|5076.6|5072.6|5076.6|5072.6|5068.6|5064.6|92
1728008450000|2024-10-04 02:20:50|5077.6|5073.6|5080.6|5076.6|5080.6|5076.6|5076.6|5072.6|114
1728008460000|2024-10-04 02:21:00|5080.1|5076.1|5083.6|5079.6|5083.6|5079.6|5078.6|5074.6|109
1728008470000|2024-10-04 02:21:10|5083.1|5079.1|5081.6|5077.6|5084.1|5080.1|5079.6|5075.6|76
1728008480000|2024-10-04 02:21:20|5082.6|5078.6|5084.6|5080.6|5085.6|5081.6|5081.6|5077.6|79
1728008490000|2024-10-04 02:21:30|5085.1|5081.1|5086.1|5082.1|5086.6|5082.6|5084.1|5080.1|47
1728008500000|2024-10-04 02:21:40|5086.6|5082.6|5086.6|5082.6|5088.6|5084.6|5084.6|5080.6|74
1728008510000|2024-10-04 02:21:50|5085.6|5081.6|5089.1|5085.1|5089.6|5085.6|5085.6|5081.6|62
1728008520000|2024-10-04 02:22:00|5088.6|5084.6|5089.6|5085.6|5089.6|5085.6|5085.1|5081.1|87
1728008530000|2024-10-04 02:22:10|5092.6|5088.6|5094.6|5090.6|5094.6|5090.6|5089.1|5085.1|157
1728008540000|2024-10-04 02:22:20|5095.1|5091.1|5104.6|5100.6|5104.6|5100.6|5094.6|5090.6|72
1728008550000|2024-10-04 02:22:30|5104.1|5100.1|5107.6|5103.6|5107.6|5103.6|5103.6|5099.6|47
1728008560000|2024-10-04 02:22:40|5108.6|5104.6|5112.6|5108.6|5114.6|5110.6|5105.6|5101.6|125
1728008570000|2024-10-04 02:22:50|5111.6|5107.6|5112.6|5108.6|5113.6|5109.6|5108.6|5104.6|86
1728008580000|2024-10-04 02:23:00|5113.6|5109.6|5110.1|5106.1|5113.6|5109.6|5105.6|5101.6|193
1728008590000|2024-10-04 02:23:10|5109.6|5105.6|5109.6|5105.6|5110.1|5106.1|5107.6|5103.6|145
1728008600000|2024-10-04 02:23:20|5111.6|5107.6|5111.6|5107.6|5112.1|5108.1|5106.6|5102.6|82
1728008610000|2024-10-04 02:23:30|5112.1|5108.1|5113.6|5109.6|5114.6|5110.6|5109.6|5105.6|152
1728008620000|2024-10-04 02:23:40|5114.6|5110.6|5119.1|5115.1|5120.6|5116.6|5114.6|5110.6|235
1728008630000|2024-10-04 02:23:50|5119.6|5115.6|5126.1|5122.1|5126.6|5122.6|5119.6|5115.6|87
1728008640000|2024-10-04 02:24:00|5126.6|5122.6|5118.6|5114.6|5126.6|5122.6|5116.6|5112.6|266
1728008650000|2024-10-04 02:24:10|5118.1|5114.1|5119.6|5115.6|5121.6|5117.6|5117.6|5113.6|88
1728008660000|2024-10-04 02:24:20|5121.1|5117.1|5119.1|5115.1|5122.1|5118.1|5117.1|5113.1|136
1728008670000|2024-10-04 02:24:30|5118.6|5114.6|5117.6|5113.6|5121.6|5117.6|5117.6|5113.6|101
1728008680000|2024-10-04 02:24:40|5119.6|5115.6|5118.6|5114.6|5119.6|5115.6|5115.6|5111.6|85
1728008690000|2024-10-04 02:24:50|5118.1|5114.1|5118.6|5114.6|5121.6|5117.6|5117.6|5113.6|102
1728008700000|2024-10-04 02:25:00|5118.1|5114.1|5118.6|5114.6|5118.6|5114.6|5115.6|5111.6|90
1728008710000|2024-10-04 02:25:10|5118.1|5114.1|5119.1|5115.1|5124.6|5120.6|5118.1|5114.1|93
1728008720000|2024-10-04 02:25:20|5118.6|5114.6|5117.1|5113.1|5120.6|5116.6|5116.6|5112.6|97
1728008730000|2024-10-04 02:25:30|5117.6|5113.6|5118.6|5114.6|5119.6|5115.6|5114.6|5110.6|110
1728008740000|2024-10-04 02:25:40|5119.1|5115.1|5108.1|5104.1|5119.1|5115.1|5108.1|5104.1|112
1728008750000|2024-10-04 02:25:50|5108.6|5104.6|5113.6|5109.6|5113.6|5109.6|5105.6|5101.6|77
1728008760000|2024-10-04 02:26:00|5115.1|5111.1|5123.6|5119.6|5123.6|5119.6|5113.6|5109.6|151
1728008770000|2024-10-04 02:26:10|5122.6|5118.6|5121.6|5117.6|5128.1|5124.1|5120.1|5116.1|157
1728008780000|2024-10-04 02:26:20|5123.1|5119.1|5119.6|5115.6|5127.1|5123.1|5119.1|5115.1|110
1728008790000|2024-10-04 02:26:30|5120.1|5116.1|5128.6|5124.6|5128.6|5124.6|5119.6|5115.6|86
1728008800000|2024-10-04 02:26:40|5129.6|5125.6|5127.6|5123.6|5130.6|5126.6|5125.6|5121.6|156
1728008810000|2024-10-04 02:26:50|5126.6|5122.6|5129.6|5125.6|5129.6|5125.6|5126.6|5122.6|106
1728008820000|2024-10-04 02:27:00|5130.6|5126.6|5128.1|5124.1|5131.1|5127.1|5122.6|5118.6|187
1728008830000|2024-10-04 02:27:10|5127.6|5123.6|5128.6|5124.6|5129.6|5125.6|5126.6|5122.6|38
1728008840000|2024-10-04 02:27:20|5129.6|5125.6|5132.6|5128.6|5134.1|5130.1|5128.6|5124.6|115
1728008850000|2024-10-04 02:27:30|5131.6|5127.6|5134.6|5130.6|5134.6|5130.6|5130.6|5126.6|69
1728008860000|2024-10-04 02:27:40|5134.1|5130.1|5137.1|5133.1|5138.6|5134.6|5134.1|5130.1|168
1728008870000|2024-10-04 02:27:50|5137.6|5133.6|5138.6|5134.6|5142.1|5138.1|5137.1|5133.1|386
1728008880000|2024-10-04 02:28:00|5138.1|5134.1|5139.6|5135.6|5140.6|5136.6|5136.1|5132.1|54
1728008890000|2024-10-04 02:28:10|5141.6|5137.6|5143.1|5139.1|5143.6|5139.6|5140.1|5136.1|100
1728008900000|2024-10-04 02:28:20|5141.6|5137.6|5146.6|5142.6|5146.6|5142.6|5140.1|5136.1|132
1728008910000|2024-10-04 02:28:30|5147.1|5143.1|5142.6|5138.6|5148.1|5144.1|5142.6|5138.6|140
1728008920000|2024-10-04 02:28:40|5141.6|5137.6|5141.6|5137.6|5141.6|5137.6|5137.6|5133.6|84
1728008930000|2024-10-04 02:28:50|5139.6|5135.6|5144.6|5140.6|5145.6|5141.6|5139.6|5135.6|72
1728008940000|2024-10-04 02:29:00|5146.1|5142.1|5148.6|5144.6|5150.6|5146.6|5146.1|5142.1|175
1728008950000|2024-10-04 02:29:10|5149.1|5145.1|5150.6|5146.6|5153.6|5149.6|5148.6|5144.6|89
1728008960000|2024-10-04 02:29:20|5151.1|5147.1|5150.6|5146.6|5152.6|5148.6|5149.6|5145.6|81
1728008970000|2024-10-04 02:29:30|5148.6|5144.6|5147.6|5143.6|5150.6|5146.6|5145.6|5141.6|66
1728008980000|2024-10-04 02:29:40|5149.6|5145.6|5151.1|5147.1|5151.1|5147.1|5145.6|5141.6|75
1728008990000|2024-10-04 02:29:50|5150.6|5146.6|5151.6|5147.6|5152.6|5148.6|5149.6|5145.6|40
1728009000000|2024-10-04 02:30:00|5151.1|5147.1|5135.1|5131.1|5151.1|5147.1|5135.1|5131.1|185
1728009010000|2024-10-04 02:30:10|5134.6|5130.6|5136.6|5132.6|5139.6|5135.6|5130.6|5126.6|132
1728009020000|2024-10-04 02:30:20|5137.6|5133.6|5139.1|5135.1|5141.6|5137.6|5137.1|5133.1|78
1728009030000|2024-10-04 02:30:30|5139.6|5135.6|5130.6|5126.6|5139.6|5135.6|5129.6|5125.6|96
1728009040000|2024-10-04 02:30:40|5131.1|5127.1|5127.6|5123.6|5131.1|5127.1|5125.6|5121.6|112
1728009050000|2024-10-04 02:30:50|5128.1|5124.1|5139.6|5135.6|5139.6|5135.6|5128.1|5124.1|107
1728009060000|2024-10-04 02:31:00|5138.1|5134.1|5141.6|5137.6|5141.6|5137.6|5137.6|5133.6|54
1728009070000|2024-10-04 02:31:10|5142.1|5138.1|5136.6|5132.6|5144.6|5140.6|5136.6|5132.6|97
1728009080000|2024-10-04 02:31:20|5136.1|5132.1|5137.6|5133.6|5141.6|5137.6|5135.1|5131.1|58
1728009090000|2024-10-04 02:31:30|5138.1|5134.1|5135.6|5131.6|5140.1|5136.1|5131.6|5127.6|40
1728009100000|2024-10-04 02:31:40|5136.1|5132.1|5137.6|5133.6|5138.6|5134.6|5134.6|5130.6|31
1728009110000|2024-10-04 02:31:50|5136.6|5132.6|5131.6|5127.6|5137.6|5133.6|5131.1|5127.1|55
1728009120000|2024-10-04 02:32:00|5131.1|5127.1|5126.1|5122.1|5131.6|5127.6|5121.6|5117.6|111
1728009130000|2024-10-04 02:32:10|5125.6|5121.6|5125.6|5121.6|5128.6|5124.6|5124.1|5120.1|42
1728009140000|2024-10-04 02:32:20|5125.1|5121.1|5127.6|5123.6|5130.6|5126.6|5125.1|5121.1|78
1728009150000|2024-10-04 02:32:30|5128.1|5124.1|5127.6|5123.6|5129.6|5125.6|5125.1|5121.1|67
1728009160000|2024-10-04 02:32:40|5126.6|5122.6|5133.1|5129.1|5133.6|5129.6|5126.6|5122.6|81
1728009170000|2024-10-04 02:32:50|5133.6|5129.6|5130.6|5126.6|5133.6|5129.6|5130.6|5126.6|36
1728009180000|2024-10-04 02:33:00|5130.1|5126.1|5136.6|5132.6|5137.6|5133.6|5129.1|5125.1|95
1728009190000|2024-10-04 02:33:10|5136.1|5132.1|5132.6|5128.6|5136.6|5132.6|5130.1|5126.1|104
1728009200000|2024-10-04 02:33:20|5133.1|5129.1|5133.6|5129.6|5136.6|5132.6|5132.1|5128.1|138
1728009210000|2024-10-04 02:33:30|5132.6|5128.6|5141.6|5137.6|5144.6|5140.6|5132.6|5128.6|104
1728009220000|2024-10-04 02:33:40|5141.1|5137.1|5144.1|5140.1|5147.1|5143.1|5141.1|5137.1|113
1728009230000|2024-10-04 02:33:50|5144.6|5140.6|5141.1|5137.1|5145.6|5141.6|5140.6|5136.6|98
1728009240000|2024-10-04 02:34:00|5140.6|5136.6|5144.6|5140.6|5144.6|5140.6|5137.6|5133.6|116
1728009250000|2024-10-04 02:34:10|5145.6|5141.6|5152.1|5148.1|5155.6|5151.6|5145.1|5141.1|256
1728009260000|2024-10-04 02:34:20|5151.6|5147.6|5147.6|5143.6|5154.1|5150.1|5147.6|5143.6|145
1728009270000|2024-10-04 02:34:30|5148.6|5144.6|5150.1|5146.1|5151.1|5147.1|5146.1|5142.1|61
1728009280000|2024-10-04 02:34:40|5149.6|5145.6|5158.6|5154.6|5158.6|5154.6|5149.6|5145.6|116
1728009290000|2024-10-04 02:34:50|5157.6|5153.6|5162.6|5158.6|5163.6|5159.6|5157.6|5153.6|143
1728009300000|2024-10-04 02:35:00|5163.1|5159.1|5165.1|5161.1|5167.6|5163.6|5162.6|5158.6|356
1728009310000|2024-10-04 02:35:10|5165.6|5161.6|5170.6|5166.6|5170.6|5166.6|5163.1|5159.1|179
1728009320000|2024-10-04 02:35:20|5171.1|5167.1|5172.6|5168.6|5174.6|5170.6|5170.6|5166.6|338
1728009330000|2024-10-04 02:35:30|5172.1|5168.1|5167.6|5163.6|5173.1|5169.1|5164.6|5160.6|178
1728009340000|2024-10-04 02:35:40|5168.1|5164.1|5166.1|5162.1|5169.6|5165.6|5165.6|5161.6|58
1728009350000|2024-10-04 02:35:50|5165.6|5161.6|5161.1|5157.1|5165.6|5161.6|5159.6|5155.6|78
1728009360000|2024-10-04 02:36:00|5161.6|5157.6|5157.6|5153.6|5163.6|5159.6|5157.1|5153.1|136
1728009370000|2024-10-04 02:36:10|5156.6|5152.6|5155.6|5151.6|5162.1|5158.1|5155.6|5151.6|78
1728009380000|2024-10-04 02:36:20|5156.1|5152.1|5159.6|5155.6|5159.6|5155.6|5155.1|5151.1|67
1728009390000|2024-10-04 02:36:30|5159.1|5155.1|5163.6|5159.6|5164.6|5160.6|5158.6|5154.6|58
1728009400000|2024-10-04 02:36:40|5162.6|5158.6|5165.6|5161.6|5167.1|5163.1|5162.6|5158.6|62
1728009410000|2024-10-04 02:36:50|5166.1|5162.1|5161.1|5157.1|5166.6|5162.6|5160.6|5156.6|46
1728009420000|2024-10-04 02:37:00|5161.6|5157.6|5171.6|5167.6|5172.1|5168.1|5161.6|5157.6|114
1728009430000|2024-10-04 02:37:10|5171.1|5167.1|5175.6|5171.6|5176.6|5172.6|5171.1|5167.1|80
1728009440000|2024-10-04 02:37:20|5175.1|5171.1|5175.1|5171.1|5176.6|5172.6|5173.6|5169.6|75
1728009450000|2024-10-04 02:37:30|5174.6|5170.6|5176.1|5172.1|5176.6|5172.6|5172.1|5168.1|38
1728009460000|2024-10-04 02:37:40|5175.6|5171.6|5172.6|5168.6|5176.6|5172.6|5170.1|5166.1|51
1728009470000|2024-10-04 02:37:50|5173.1|5169.1|5172.6|5168.6|5174.6|5170.6|5170.1|5166.1|72
1728009480000|2024-10-04 02:38:00|5174.1|5170.1|5174.1|5170.1|5175.6|5171.6|5172.6|5168.6|56
1728009490000|2024-10-04 02:38:10|5173.6|5169.6|5174.6|5170.6|5176.6|5172.6|5172.6|5168.6|44
1728009500000|2024-10-04 02:38:20|5175.1|5171.1|5177.1|5173.1|5177.6|5173.6|5174.6|5170.6|111
1728009510000|2024-10-04 02:38:30|5177.6|5173.6|5179.6|5175.6|5179.6|5175.6|5177.1|5173.1|56
1728009520000|2024-10-04 02:38:40|5179.1|5175.1|5171.6|5167.6|5180.1|5176.1|5170.6|5166.6|101
1728009530000|2024-10-04 02:38:50|5170.6|5166.6|5172.6|5168.6|5175.6|5171.6|5168.6|5164.6|94
1728009540000|2024-10-04 02:39:00|5173.6|5169.6|5172.6|5168.6|5176.6|5172.6|5170.6|5166.6|69
1728009550000|2024-10-04 02:39:10|5172.1|5168.1|5174.1|5170.1|5175.6|5171.6|5172.1|5168.1|34
1728009560000|2024-10-04 02:39:20|5173.6|5169.6|5174.6|5170.6|5176.6|5172.6|5170.6|5166.6|49
1728009570000|2024-10-04 02:39:30|5174.1|5170.1|5177.6|5173.6|5180.1|5176.1|5174.1|5170.1|76
1728009580000|2024-10-04 02:39:40|5178.1|5174.1|5176.6|5172.6|5178.1|5174.1|5174.6|5170.6|49
1728009590000|2024-10-04 02:39:50|5177.1|5173.1|5178.1|5174.1|5178.6|5174.6|5176.1|5172.1|61
1728009600000|2024-10-04 02:40:00|5178.6|5174.6|5174.6|5170.6|5179.6|5175.6|5172.6|5168.6|106
1728009610000|2024-10-04 02:40:10|5174.1|5170.1|5171.1|5167.1|5177.6|5173.6|5170.6|5166.6|62
1728009620000|2024-10-04 02:40:20|5170.6|5166.6|5166.1|5162.1|5171.1|5167.1|5165.6|5161.6|74
1728009630000|2024-10-04 02:40:30|5164.6|5160.6|5160.6|5156.6|5165.6|5161.6|5160.6|5156.6|74
1728009640000|2024-10-04 02:40:40|5160.1|5156.1|5160.6|5156.6|5164.6|5160.6|5158.6|5154.6|48
1728009650000|2024-10-04 02:40:50|5161.1|5157.1|5158.6|5154.6|5162.6|5158.6|5155.6|5151.6|77
1728009660000|2024-10-04 02:41:00|5158.1|5154.1|5151.6|5147.6|5161.1|5157.1|5150.6|5146.6|119
1728009670000|2024-10-04 02:41:10|5151.1|5147.1|5151.1|5147.1|5156.6|5152.6|5151.1|5147.1|62
1728009680000|2024-10-04 02:41:20|5151.6|5147.6|5151.6|5147.6|5154.6|5150.6|5151.1|5147.1|64
1728009690000|2024-10-04 02:41:30|5152.6|5148.6|5155.1|5151.1|5158.6|5154.6|5152.6|5148.6|109
1728009700000|2024-10-04 02:41:40|5153.6|5149.6|5152.1|5148.1|5156.6|5152.6|5150.6|5146.6|65
1728009710000|2024-10-04 02:41:50|5153.6|5149.6|5150.6|5146.6|5154.6|5150.6|5146.6|5142.6|187
1728009720000|2024-10-04 02:42:00|5149.6|5145.6|5153.6|5149.6|5154.6|5150.6|5149.6|5145.6|70
1728009730000|2024-10-04 02:42:10|5154.1|5150.1|5162.6|5158.6|5162.6|5158.6|5154.1|5150.1|62
1728009740000|2024-10-04 02:42:20|5163.6|5159.6|5159.1|5155.1|5163.6|5159.6|5158.6|5154.6|99
1728009750000|2024-10-04 02:42:30|5159.6|5155.6|5157.1|5153.1|5160.1|5156.1|5156.6|5152.6|140
1728009760000|2024-10-04 02:42:40|5157.6|5153.6|5152.6|5148.6|5157.6|5153.6|5151.6|5147.6|117
1728009770000|2024-10-04 02:42:50|5152.1|5148.1|5151.6|5147.6|5156.6|5152.6|5151.6|5147.6|141
1728009780000|2024-10-04 02:43:00|5152.1|5148.1|5159.6|5155.6|5160.6|5156.6|5151.6|5147.6|96
1728009790000|2024-10-04 02:43:10|5160.1|5156.1|5160.6|5156.6|5164.6|5160.6|5159.1|5155.1|67
1728009800000|2024-10-04 02:43:20|5161.1|5157.1|5163.1|5159.1|5164.6|5160.6|5158.6|5154.6|80
1728009810000|2024-10-04 02:43:30|5162.6|5158.6|5158.1|5154.1|5163.1|5159.1|5157.6|5153.6|53
1728009820000|2024-10-04 02:43:40|5158.6|5154.6|5159.1|5155.1|5161.6|5157.6|5158.1|5154.1|58
1728009830000|2024-10-04 02:43:50|5158.1|5154.1|5158.6|5154.6|5161.6|5157.6|5157.6|5153.6|33
1728009840000|2024-10-04 02:44:00|5158.1|5154.1|5159.6|5155.6|5163.1|5159.1|5157.6|5153.6|42
1728009850000|2024-10-04 02:44:10|5159.1|5155.1|5151.6|5147.6|5159.1|5155.1|5151.6|5147.6|50
1728009860000|2024-10-04 02:44:20|5152.1|5148.1|5147.6|5143.6|5152.1|5148.1|5147.6|5143.6|73
1728009870000|2024-10-04 02:44:30|5147.1|5143.1|5141.6|5137.6|5147.1|5143.1|5140.6|5136.6|144
1728009880000|2024-10-04 02:44:40|5142.1|5138.1|5138.1|5134.1|5143.1|5139.1|5137.6|5133.6|229
1728009890000|2024-10-04 02:44:50|5137.6|5133.6|5142.6|5138.6|5142.6|5138.6|5136.6|5132.6|197
1728009900000|2024-10-04 02:45:00|5144.6|5140.6|5142.1|5138.1|5146.6|5142.6|5141.1|5137.1|164
1728009910000|2024-10-04 02:45:10|5141.6|5137.6|5141.1|5137.1|5141.6|5137.6|5137.1|5133.1|212
1728009920000|2024-10-04 02:45:20|5140.1|5136.1|5147.6|5143.6|5149.6|5145.6|5139.6|5135.6|280
1728009930000|2024-10-04 02:45:30|5147.1|5143.1|5145.1|5141.1|5148.6|5144.6|5145.1|5141.1|82
1728009940000|2024-10-04 02:45:40|5144.6|5140.6|5144.6|5140.6|5147.1|5143.1|5141.6|5137.6|68
1728009950000|2024-10-04 02:45:50|5143.6|5139.6|5145.6|5141.6|5149.1|5145.1|5143.6|5139.6|46
1728009960000|2024-10-04 02:46:00|5146.1|5142.1|5142.1|5138.1|5147.1|5143.1|5140.6|5136.6|82
1728009970000|2024-10-04 02:46:10|5141.6|5137.6|5140.6|5136.6|5141.6|5137.6|5139.6|5135.6|67
1728009980000|2024-10-04 02:46:20|5141.6|5137.6|5145.6|5141.6|5145.6|5141.6|5138.6|5134.6|50
1728009990000|2024-10-04 02:46:30|5144.6|5140.6|5152.6|5148.6|5154.1|5150.1|5144.6|5140.6|108
1728010000000|2024-10-04 02:46:40|5151.1|5147.1|5156.1|5152.1|5157.6|5153.6|5151.1|5147.1|99
1728010010000|2024-10-04 02:46:50|5157.1|5153.1|5156.1|5152.1|5158.6|5154.6|5154.6|5150.6|45
1728010020000|2024-10-04 02:47:00|5155.6|5151.6|5154.6|5150.6|5158.6|5154.6|5152.6|5148.6|61
1728010030000|2024-10-04 02:47:10|5155.6|5151.6|5153.6|5149.6|5155.6|5151.6|5153.6|5149.6|44
1728010040000|2024-10-04 02:47:20|5151.6|5147.6|5154.6|5150.6|5155.6|5151.6|5150.6|5146.6|51
1728010050000|2024-10-04 02:47:30|5153.6|5149.6|5152.6|5148.6|5158.6|5154.6|5152.6|5148.6|55
1728010060000|2024-10-04 02:47:40|5153.1|5149.1|5154.1|5150.1|5156.1|5152.1|5151.6|5147.6|33
1728010070000|2024-10-04 02:47:50|5154.6|5150.6|5152.6|5148.6|5154.6|5150.6|5151.6|5147.6|24
1728010080000|2024-10-04 02:48:00|5152.1|5148.1|5152.6|5148.6|5155.6|5151.6|5152.1|5148.1|47
1728010090000|2024-10-04 02:48:10|5153.1|5149.1|5151.6|5147.6|5153.6|5149.6|5148.1|5144.1|38
1728010100000|2024-10-04 02:48:20|5150.6|5146.6|5147.6|5143.6|5151.6|5147.6|5147.6|5143.6|43
1728010110000|2024-10-04 02:48:30|5149.1|5145.1|5147.1|5143.1|5149.6|5145.6|5144.6|5140.6|40
1728010120000|2024-10-04 02:48:40|5146.6|5142.6|5148.1|5144.1|5149.1|5145.1|5145.6|5141.6|39
1728010130000|2024-10-04 02:48:50|5147.6|5143.6|5150.6|5146.6|5153.1|5149.1|5147.6|5143.6|51
1728010140000|2024-10-04 02:49:00|5151.1|5147.1|5151.1|5147.1|5155.1|5151.1|5150.6|5146.6|56
1728010150000|2024-10-04 02:49:10|5150.6|5146.6|5154.6|5150.6|5155.6|5151.6|5148.6|5144.6|65
1728010160000|2024-10-04 02:49:20|5155.6|5151.6|5153.6|5149.6|5155.6|5151.6|5151.6|5147.6|41
1728010170000|2024-10-04 02:49:30|5154.6|5150.6|5149.6|5145.6|5155.6|5151.6|5149.6|5145.6|61
1728010180000|2024-10-04 02:49:40|5149.1|5145.1|5154.6|5150.6|5154.6|5150.6|5149.1|5145.1|34
1728010190000|2024-10-04 02:49:50|5155.6|5151.6|5150.1|5146.1|5155.6|5151.6|5149.6|5145.6|50
1728010200000|2024-10-04 02:50:00|5151.1|5147.1|5152.1|5148.1|5154.1|5150.1|5150.6|5146.6|34
1728010210000|2024-10-04 02:50:10|5151.6|5147.6|5155.6|5151.6|5155.6|5151.6|5151.6|5147.6|47
1728010220000|2024-10-04 02:50:20|5154.6|5150.6|5154.6|5150.6|5154.6|5150.6|5151.1|5147.1|291
1728010230000|2024-10-04 02:50:30|5155.1|5151.1|5151.1|5147.1|5155.6|5151.6|5151.1|5147.1|68
1728010240000|2024-10-04 02:50:40|5151.6|5147.6|5157.1|5153.1|5157.6|5153.6|5150.6|5146.6|80
1728010250000|2024-10-04 02:50:50|5156.6|5152.6|5158.1|5154.1|5158.6|5154.6|5155.6|5151.6|43
1728010260000|2024-10-04 02:51:00|5158.6|5154.6|5158.6|5154.6|5158.6|5154.6|5154.6|5150.6|75
1728010270000|2024-10-04 02:51:10|5159.6|5155.6|5158.6|5154.6|5161.6|5157.6|5158.6|5154.6|43
1728010280000|2024-10-04 02:51:20|5156.6|5152.6|5156.6|5152.6|5157.6|5153.6|5153.6|5149.6|45
1728010290000|2024-10-04 02:51:30|5155.6|5151.6|5148.6|5144.6|5157.6|5153.6|5148.1|5144.1|90
1728010300000|2024-10-04 02:51:40|5149.1|5145.1|5146.1|5142.1|5150.1|5146.1|5143.6|5139.6|116
1728010310000|2024-10-04 02:51:50|5145.6|5141.6|5140.6|5136.6|5146.6|5142.6|5140.6|5136.6|67
1728010320000|2024-10-04 02:52:00|5139.6|5135.6|5138.1|5134.1|5140.6|5136.6|5132.6|5128.6|260
1728010330000|2024-10-04 02:52:10|5139.6|5135.6|5132.6|5128.6|5139.6|5135.6|5132.6|5128.6|89
1728010340000|2024-10-04 02:52:20|5133.6|5129.6|5122.6|5118.6|5134.6|5130.6|5122.6|5118.6|171
1728010350000|2024-10-04 02:52:30|5123.1|5119.1|5121.6|5117.6|5127.6|5123.6|5118.6|5114.6|181
1728010360000|2024-10-04 02:52:40|5123.6|5119.6|5116.6|5112.6|5123.6|5119.6|5116.6|5112.6|109
1728010370000|2024-10-04 02:52:50|5115.6|5111.6|5120.6|5116.6|5120.6|5116.6|5112.6|5108.6|128
1728010380000|2024-10-04 02:53:00|5119.6|5115.6|5120.6|5116.6|5123.6|5119.6|5117.6|5113.6|112
1728010390000|2024-10-04 02:53:10|5121.6|5117.6|5115.6|5111.6|5123.1|5119.1|5115.6|5111.6|95
1728010400000|2024-10-04 02:53:20|5116.1|5112.1|5118.6|5114.6|5118.6|5114.6|5113.6|5109.6|67
1728010410000|2024-10-04 02:53:30|5118.1|5114.1|5125.6|5121.6|5126.6|5122.6|5118.1|5114.1|154
1728010420000|2024-10-04 02:53:40|5126.1|5122.1|5124.6|5120.6|5128.1|5124.1|5123.6|5119.6|77
1728010430000|2024-10-04 02:53:50|5125.6|5121.6|5122.1|5118.1|5126.1|5122.1|5119.6|5115.6|91
1728010440000|2024-10-04 02:54:00|5123.1|5119.1|5123.1|5119.1|5125.6|5121.6|5120.6|5116.6|177
1728010450000|2024-10-04 02:54:10|5122.1|5118.1|5116.6|5112.6|5122.6|5118.6|5116.1|5112.1|107
1728010460000|2024-10-04 02:54:20|5116.1|5112.1|5116.6|5112.6|5117.6|5113.6|5114.6|5110.6|210
1728010470000|2024-10-04 02:54:30|5115.6|5111.6|5111.6|5107.6|5116.6|5112.6|5111.6|5107.6|84
1728010480000|2024-10-04 02:54:40|5112.6|5108.6|5115.6|5111.6|5118.1|5114.1|5112.1|5108.1|144
1728010490000|2024-10-04 02:54:50|5115.1|5111.1|5113.1|5109.1|5116.6|5112.6|5112.6|5108.6|67
1728010500000|2024-10-04 02:55:00|5112.6|5108.6|5110.6|5106.6|5114.6|5110.6|5110.6|5106.6|84
1728010510000|2024-10-04 02:55:10|5111.1|5107.1|5110.6|5106.6|5115.6|5111.6|5110.6|5106.6|54
1728010520000|2024-10-04 02:55:20|5111.1|5107.1|5111.1|5107.1|5112.6|5108.6|5109.6|5105.6|143
1728010530000|2024-10-04 02:55:30|5110.6|5106.6|5105.6|5101.6|5112.1|5108.1|5105.1|5101.1|157
1728010540000|2024-10-04 02:55:40|5106.6|5102.6|5101.6|5097.6|5106.6|5102.6|5100.6|5096.6|175
1728010550000|2024-10-04 02:55:50|5101.1|5097.1|5107.1|5103.1|5107.1|5103.1|5100.6|5096.6|59
1728010560000|2024-10-04 02:56:00|5106.1|5102.1|5118.6|5114.6|5119.6|5115.6|5106.1|5102.1|153
1728010570000|2024-10-04 02:56:10|5119.6|5115.6|5121.6|5117.6|5122.6|5118.6|5118.6|5114.6|87
1728010580000|2024-10-04 02:56:20|5123.1|5119.1|5120.6|5116.6|5128.6|5124.6|5120.6|5116.6|127
1728010590000|2024-10-04 02:56:30|5120.1|5116.1|5126.1|5122.1|5127.1|5123.1|5120.1|5116.1|94
1728010600000|2024-10-04 02:56:40|5126.6|5122.6|5127.6|5123.6|5128.6|5124.6|5124.6|5120.6|46
1728010610000|2024-10-04 02:56:50|5127.1|5123.1|5128.6|5124.6|5129.6|5125.6|5126.6|5122.6|45
1728010620000|2024-10-04 02:57:00|5129.1|5125.1|5129.6|5125.6|5130.6|5126.6|5125.6|5121.6|101
1728010630000|2024-10-04 02:57:10|5129.1|5125.1|5129.1|5125.1|5130.6|5126.6|5126.1|5122.1|92
1728010640000|2024-10-04 02:57:20|5128.6|5124.6|5125.6|5121.6|5131.6|5127.6|5125.6|5121.6|82
1728010650000|2024-10-04 02:57:30|5124.1|5120.1|5127.6|5123.6|5129.1|5125.1|5124.1|5120.1|77
1728010660000|2024-10-04 02:57:40|5127.1|5123.1|5130.1|5126.1|5130.1|5126.1|5124.6|5120.6|102
1728010670000|2024-10-04 02:57:50|5131.1|5127.1|5127.6|5123.6|5131.6|5127.6|5126.6|5122.6|63
1728010680000|2024-10-04 02:58:00|5129.1|5125.1|5128.6|5124.6|5131.6|5127.6|5127.6|5123.6|49
1728010690000|2024-10-04 02:58:10|5128.1|5124.1|5128.6|5124.6|5129.1|5125.1|5125.6|5121.6|53
1728010700000|2024-10-04 02:58:20|5128.1|5124.1|5129.6|5125.6|5131.6|5127.6|5127.6|5123.6|86
1728010710000|2024-10-04 02:58:30|5130.1|5126.1|5127.6|5123.6|5130.6|5126.6|5127.1|5123.1|61
1728010720000|2024-10-04 02:58:40|5128.1|5124.1|5130.6|5126.6|5131.6|5127.6|5128.1|5124.1|38
1728010730000|2024-10-04 02:58:50|5129.6|5125.6|5131.1|5127.1|5131.1|5127.1|5127.6|5123.6|41
1728010740000|2024-10-04 02:59:00|5132.6|5128.6|5142.6|5138.6|5142.6|5138.6|5132.1|5128.1|55
1728010750000|2024-10-04 02:59:10|5143.6|5139.6|5146.1|5142.1|5146.6|5142.6|5142.1|5138.1|89
1728010760000|2024-10-04 02:59:20|5145.6|5141.6|5148.6|5144.6|5148.6|5144.6|5145.6|5141.6|87
1728010770000|2024-10-04 02:59:30|5149.1|5145.1|5149.1|5145.1|5150.6|5146.6|5148.6|5144.6|237
1728010780000|2024-10-04 02:59:40|5149.6|5145.6|5147.1|5143.1|5150.6|5146.6|5145.6|5141.6|88
1728010790000|2024-10-04 02:59:50|5146.6|5142.6|5144.6|5140.6|5147.6|5143.6|5140.6|5136.6|57
1728010800000|2024-10-04 03:00:00|5145.1|5141.1|5144.1|5140.1|5150.1|5146.1|5143.6|5139.6|109
1728010810000|2024-10-04 03:00:10|5143.6|5139.6|5144.6|5140.6|5147.1|5143.1|5143.1|5139.1|54
1728010820000|2024-10-04 03:00:20|5146.6|5142.6|5138.6|5134.6|5146.6|5142.6|5138.1|5134.1|83
1728010830000|2024-10-04 03:00:30|5139.6|5135.6|5144.6|5140.6|5144.6|5140.6|5139.6|5135.6|51
1728010840000|2024-10-04 03:00:40|5143.6|5139.6|5145.6|5141.6|5146.6|5142.6|5142.6|5138.6|32
1728010850000|2024-10-04 03:00:50|5146.1|5142.1|5140.6|5136.6|5146.1|5142.1|5138.1|5134.1|68
1728010860000|2024-10-04 03:01:00|5140.1|5136.1|5148.6|5144.6|5149.6|5145.6|5138.6|5134.6|61
1728010870000|2024-10-04 03:01:10|5149.1|5145.1|5153.6|5149.6|5157.1|5153.1|5149.1|5145.1|74
1728010880000|2024-10-04 03:01:20|5154.1|5150.1|5154.6|5150.6|5156.6|5152.6|5153.1|5149.1|49
1728010890000|2024-10-04 03:01:30|5153.6|5149.6|5153.6|5149.6|5154.1|5150.1|5151.1|5147.1|54
1728010900000|2024-10-04 03:01:40|5153.1|5149.1|5155.1|5151.1|5157.1|5153.1|5153.1|5149.1|33
1728010910000|2024-10-04 03:01:50|5155.6|5151.6|5155.6|5151.6|5156.6|5152.6|5153.1|5149.1|46
1728010920000|2024-10-04 03:02:00|5154.6|5150.6|5158.6|5154.6|5158.6|5154.6|5152.6|5148.6|61
1728010930000|2024-10-04 03:02:10|5158.1|5154.1|5155.1|5151.1|5158.6|5154.6|5154.6|5150.6|37
1728010940000|2024-10-04 03:02:20|5153.6|5149.6|5157.6|5153.6|5159.1|5155.1|5153.6|5149.6|38
1728010950000|2024-10-04 03:02:30|5158.1|5154.1|5165.6|5161.6|5165.6|5161.6|5158.1|5154.1|90
1728010960000|2024-10-04 03:02:40|5165.1|5161.1|5167.1|5163.1|5171.6|5167.6|5165.1|5161.1|95
1728010970000|2024-10-04 03:02:50|5168.1|5164.1|5165.6|5161.6|5171.6|5167.6|5165.6|5161.6|57
1728010980000|2024-10-04 03:03:00|5166.1|5162.1|5161.6|5157.6|5167.6|5163.6|5159.6|5155.6|101
1728010990000|2024-10-04 03:03:10|5161.1|5157.1|5161.6|5157.6|5165.6|5161.6|5161.1|5157.1|111
1728011000000|2024-10-04 03:03:20|5160.6|5156.6|5159.6|5155.6|5162.6|5158.6|5159.6|5155.6|49
1728011010000|2024-10-04 03:03:30|5161.6|5157.6|5165.1|5161.1|5165.1|5161.1|5160.6|5156.6|185
1728011020000|2024-10-04 03:03:40|5164.6|5160.6|5167.1|5163.1|5171.6|5167.6|5164.6|5160.6|100
1728011030000|2024-10-04 03:03:50|5168.6|5164.6|5170.6|5166.6|5172.6|5168.6|5168.1|5164.1|184
1728011040000|2024-10-04 03:04:00|5170.1|5166.1|5166.6|5162.6|5170.6|5166.6|5164.1|5160.1|48
1728011050000|2024-10-04 03:04:10|5165.6|5161.6|5162.6|5158.6|5166.6|5162.6|5162.1|5158.1|54
1728011060000|2024-10-04 03:04:20|5161.1|5157.1|5154.6|5150.6|5161.6|5157.6|5154.1|5150.1|61
1728011070000|2024-10-04 03:04:30|5155.1|5151.1|5158.1|5154.1|5158.1|5154.1|5154.6|5150.6|20
1728011080000|2024-10-04 03:04:40|5158.6|5154.6|5160.6|5156.6|5161.6|5157.6|5157.6|5153.6|52
1728011090000|2024-10-04 03:04:50|5158.6|5154.6|5161.1|5157.1|5162.1|5158.1|5158.6|5154.6|13
1728011100000|2024-10-04 03:05:00|5161.6|5157.6|5153.6|5149.6|5161.6|5157.6|5153.6|5149.6|86
1728011110000|2024-10-04 03:05:10|5154.1|5150.1|5159.6|5155.6|5160.6|5156.6|5153.6|5149.6|37
1728011120000|2024-10-04 03:05:20|5158.6|5154.6|5163.1|5159.1|5164.6|5160.6|5158.6|5154.6|55
1728011130000|2024-10-04 03:05:30|5162.6|5158.6|5160.1|5156.1|5162.6|5158.6|5158.1|5154.1|73
1728011140000|2024-10-04 03:05:40|5159.6|5155.6|5163.1|5159.1|5165.6|5161.6|5159.6|5155.6|55
1728011150000|2024-10-04 03:05:50|5162.6|5158.6|5165.6|5161.6|5167.6|5163.6|5161.6|5157.6|56
1728011160000|2024-10-04 03:06:00|5166.1|5162.1|5163.1|5159.1|5167.6|5163.6|5162.6|5158.6|34
1728011170000|2024-10-04 03:06:10|5162.6|5158.6|5161.1|5157.1|5163.1|5159.1|5158.6|5154.6|47
1728011180000|2024-10-04 03:06:20|5162.6|5158.6|5159.6|5155.6|5163.1|5159.1|5158.6|5154.6|123
1728011190000|2024-10-04 03:06:30|5158.6|5154.6|5156.6|5152.6|5160.6|5156.6|5156.6|5152.6|26
1728011200000|2024-10-04 03:06:40|5157.6|5153.6|5159.6|5155.6|5161.6|5157.6|5156.6|5152.6|35
1728011210000|2024-10-04 03:06:50|5159.1|5155.1|5164.1|5160.1|5164.1|5160.1|5156.6|5152.6|50
1728011220000|2024-10-04 03:07:00|5163.6|5159.6|5163.6|5159.6|5166.6|5162.6|5163.1|5159.1|60
1728011230000|2024-10-04 03:07:10|5163.1|5159.1|5167.1|5163.1|5167.1|5163.1|5163.1|5159.1|32
1728011240000|2024-10-04 03:07:20|5167.6|5163.6|5170.1|5166.1|5173.6|5169.6|5167.6|5163.6|125
1728011250000|2024-10-04 03:07:30|5170.6|5166.6|5172.6|5168.6|5174.1|5170.1|5169.6|5165.6|45
1728011260000|2024-10-04 03:07:40|5172.1|5168.1|5176.1|5172.1|5179.1|5175.1|5171.6|5167.6|183
1728011270000|2024-10-04 03:07:50|5177.6|5173.6|5174.1|5170.1|5178.1|5174.1|5172.6|5168.6|63
1728011280000|2024-10-04 03:08:00|5176.6|5172.6|5172.1|5168.1|5176.6|5172.6|5170.6|5166.6|170
1728011290000|2024-10-04 03:08:10|5172.6|5168.6|5171.6|5167.6|5177.6|5173.6|5171.6|5167.6|80
1728011300000|2024-10-04 03:08:20|5173.1|5169.1|5174.6|5170.6|5175.1|5171.1|5171.6|5167.6|67
1728011310000|2024-10-04 03:08:30|5174.1|5170.1|5176.6|5172.6|5179.6|5175.6|5173.6|5169.6|108
1728011320000|2024-10-04 03:08:40|5177.1|5173.1|5180.6|5176.6|5182.6|5178.6|5177.1|5173.1|156
1728011330000|2024-10-04 03:08:50|5181.1|5177.1|5178.6|5174.6|5182.6|5178.6|5176.6|5172.6|172
1728011340000|2024-10-04 03:09:00|5177.6|5173.6|5179.6|5175.6|5182.6|5178.6|5177.6|5173.6|139
1728011350000|2024-10-04 03:09:10|5180.6|5176.6|5183.6|5179.6|5184.6|5180.6|5178.6|5174.6|62
1728011360000|2024-10-04 03:09:20|5184.1|5180.1|5184.6|5180.6|5184.6|5180.6|5180.6|5176.6|149
1728011370000|2024-10-04 03:09:30|5184.1|5180.1|5184.6|5180.6|5185.6|5181.6|5182.6|5178.6|140
1728011380000|2024-10-04 03:09:40|5185.1|5181.1|5187.6|5183.6|5187.6|5183.6|5184.6|5180.6|55
1728011390000|2024-10-04 03:09:50|5187.1|5183.1|5189.6|5185.6|5189.6|5185.6|5186.6|5182.6|142
1728011400000|2024-10-04 03:10:00|5189.1|5185.1|5195.6|5191.6|5196.1|5192.1|5187.6|5183.6|278
1728011410000|2024-10-04 03:10:10|5196.1|5192.1|5192.6|5188.6|5196.6|5192.6|5191.6|5187.6|141
1728011420000|2024-10-04 03:10:20|5193.6|5189.6|5197.6|5193.6|5198.1|5194.1|5193.6|5189.6|98
1728011430000|2024-10-04 03:10:30|5196.6|5192.6|5191.6|5187.6|5196.6|5192.6|5191.6|5187.6|119
1728011440000|2024-10-04 03:10:40|5193.1|5189.1|5196.6|5192.6|5197.6|5193.6|5193.1|5189.1|47
1728011450000|2024-10-04 03:10:50|5197.6|5193.6|5200.1|5196.1|5200.6|5196.6|5197.1|5193.1|69
1728011460000|2024-10-04 03:11:00|5199.6|5195.6|5204.6|5200.6|5204.6|5200.6|5199.6|5195.6|123
1728011470000|2024-10-04 03:11:10|5203.6|5199.6|5204.6|5200.6|5206.6|5202.6|5203.6|5199.6|180
1728011480000|2024-10-04 03:11:20|5203.6|5199.6|5206.6|5202.6|5206.6|5202.6|5201.6|5197.6|135
1728011490000|2024-10-04 03:11:30|5207.6|5203.6|5211.1|5207.1|5211.1|5207.1|5207.6|5203.6|214
1728011500000|2024-10-04 03:11:40|5211.6|5207.6|5217.6|5213.6|5218.1|5214.1|5210.6|5206.6|152
1728011510000|2024-10-04 03:11:50|5215.6|5211.6|5214.6|5210.6|5218.1|5214.1|5213.6|5209.6|127
1728011520000|2024-10-04 03:12:00|5216.1|5212.1|5219.6|5215.6|5219.6|5215.6|5214.6|5210.6|142
1728011530000|2024-10-04 03:12:10|5219.1|5215.1|5215.6|5211.6|5220.6|5216.6|5213.6|5209.6|128
1728011540000|2024-10-04 03:12:20|5216.1|5212.1|5214.6|5210.6|5216.1|5212.1|5212.6|5208.6|84
1728011550000|2024-10-04 03:12:30|5214.1|5210.1|5211.6|5207.6|5215.1|5211.1|5208.6|5204.6|97
1728011560000|2024-10-04 03:12:40|5212.6|5208.6|5210.6|5206.6|5213.6|5209.6|5209.6|5205.6|72
1728011570000|2024-10-04 03:12:50|5211.1|5207.1|5217.6|5213.6|5218.1|5214.1|5211.1|5207.1|60
1728011580000|2024-10-04 03:13:00|5216.6|5212.6|5216.6|5212.6|5219.1|5215.1|5211.6|5207.6|328
1728011590000|2024-10-04 03:13:10|5217.6|5213.6|5214.6|5210.6|5219.1|5215.1|5214.6|5210.6|100
1728011600000|2024-10-04 03:13:20|5216.1|5212.1|5213.1|5209.1|5217.1|5213.1|5212.6|5208.6|45
1728011610000|2024-10-04 03:13:30|5212.6|5208.6|5211.1|5207.1|5216.1|5212.1|5210.1|5206.1|72
1728011620000|2024-10-04 03:13:40|5210.6|5206.6|5215.6|5211.6|5215.6|5211.6|5208.1|5204.1|73
1728011630000|2024-10-04 03:13:50|5215.1|5211.1|5211.1|5207.1|5215.1|5211.1|5211.1|5207.1|38
1728011640000|2024-10-04 03:14:00|5211.6|5207.6|5211.6|5207.6|5212.6|5208.6|5209.6|5205.6|63
1728011650000|2024-10-04 03:14:10|5211.1|5207.1|5202.1|5198.1|5211.1|5207.1|5202.1|5198.1|75
1728011660000|2024-10-04 03:14:20|5201.6|5197.6|5205.6|5201.6|5205.6|5201.6|5199.6|5195.6|66
1728011670000|2024-10-04 03:14:30|5205.1|5201.1|5201.1|5197.1|5205.6|5201.6|5199.6|5195.6|45
1728011680000|2024-10-04 03:14:40|5200.6|5196.6|5199.1|5195.1|5201.6|5197.6|5197.6|5193.6|61
1728011690000|2024-10-04 03:14:50|5198.6|5194.6|5194.6|5190.6|5199.1|5195.1|5193.6|5189.6|147
1728011700000|2024-10-04 03:15:00|5195.6|5191.6|5192.1|5188.1|5199.6|5195.6|5188.1|5184.1|293
1728011710000|2024-10-04 03:15:10|5191.6|5187.6|5190.6|5186.6|5194.6|5190.6|5187.6|5183.6|228
1728011720000|2024-10-04 03:15:20|5191.1|5187.1|5189.1|5185.1|5193.6|5189.6|5187.1|5183.1|252
1728011730000|2024-10-04 03:15:30|5190.1|5186.1|5188.6|5184.6|5190.1|5186.1|5187.1|5183.1|169
1728011740000|2024-10-04 03:15:40|5188.1|5184.1|5190.1|5186.1|5193.6|5189.6|5188.1|5184.1|93
1728011750000|2024-10-04 03:15:50|5189.6|5185.6|5190.6|5186.6|5192.1|5188.1|5189.6|5185.6|43
1728011760000|2024-10-04 03:16:00|5190.1|5186.1|5183.6|5179.6|5191.1|5187.1|5183.1|5179.1|74
1728011770000|2024-10-04 03:16:10|5183.1|5179.1|5186.6|5182.6|5186.6|5182.6|5180.1|5176.1|91
1728011780000|2024-10-04 03:16:20|5187.6|5183.6|5185.1|5181.1|5187.6|5183.6|5183.6|5179.6|80
1728011790000|2024-10-04 03:16:30|5184.6|5180.6|5179.1|5175.1|5185.6|5181.6|5179.1|5175.1|24
1728011800000|2024-10-04 03:16:40|5178.6|5174.6|5174.6|5170.6|5180.1|5176.1|5174.6|5170.6|51
1728011810000|2024-10-04 03:16:50|5176.6|5172.6|5177.6|5173.6|5178.6|5174.6|5175.6|5171.6|76
1728011820000|2024-10-04 03:17:00|5176.6|5172.6|5178.1|5174.1|5178.6|5174.6|5174.6|5170.6|50
1728011830000|2024-10-04 03:17:10|5177.6|5173.6|5178.6|5174.6|5178.6|5174.6|5175.6|5171.6|81
1728011840000|2024-10-04 03:17:20|5179.1|5175.1|5181.1|5177.1|5182.6|5178.6|5177.6|5173.6|42
1728011850000|2024-10-04 03:17:30|5180.6|5176.6|5186.6|5182.6|5187.6|5183.6|5180.1|5176.1|32
1728011860000|2024-10-04 03:17:40|5187.1|5183.1|5182.6|5178.6|5188.6|5184.6|5181.6|5177.6|24
1728011870000|2024-10-04 03:17:50|5182.1|5178.1|5182.1|5178.1|5183.6|5179.6|5180.6|5176.6|30
1728011880000|2024-10-04 03:18:00|5182.6|5178.6|5183.6|5179.6|5187.6|5183.6|5182.6|5178.6|29
1728011890000|2024-10-04 03:18:10|5182.6|5178.6|5187.6|5183.6|5190.6|5186.6|5182.6|5178.6|72
1728011900000|2024-10-04 03:18:20|5188.1|5184.1|5188.1|5184.1|5189.6|5185.6|5185.6|5181.6|45
1728011910000|2024-10-04 03:18:30|5189.1|5185.1|5189.6|5185.6|5192.1|5188.1|5188.6|5184.6|61
1728011920000|2024-10-04 03:18:40|5190.1|5186.1|5190.6|5186.6|5191.6|5187.6|5189.6|5185.6|24
1728011930000|2024-10-04 03:18:50|5190.1|5186.1|5201.6|5197.6|5202.1|5198.1|5189.6|5185.6|194
1728011940000|2024-10-04 03:19:00|5202.1|5198.1|5199.6|5195.6|5202.6|5198.6|5197.1|5193.1|284
1728011950000|2024-10-04 03:19:10|5200.1|5196.1|5210.6|5206.6|5211.6|5207.6|5200.1|5196.1|395
1728011960000|2024-10-04 03:19:20|5211.1|5207.1|5216.6|5212.6|5216.6|5212.6|5209.6|5205.6|406
1728011970000|2024-10-04 03:19:30|5215.6|5211.6|5221.6|5217.6|5221.6|5217.6|5215.6|5211.6|237
1728011980000|2024-10-04 03:19:40|5222.1|5218.1|5223.6|5219.6|5224.6|5220.6|5221.6|5217.6|71
1728011990000|2024-10-04 03:19:50|5224.1|5220.1|5224.1|5220.1|5226.1|5222.1|5220.6|5216.6|93
1728012000000|2024-10-04 03:20:00|5222.6|5218.6|5214.6|5210.6|5225.6|5221.6|5214.6|5210.6|104
1728012010000|2024-10-04 03:20:10|5213.6|5209.6|5212.6|5208.6|5214.6|5210.6|5210.6|5206.6|86
1728012020000|2024-10-04 03:20:20|5211.6|5207.6|5213.6|5209.6|5215.6|5211.6|5210.6|5206.6|62
1728012030000|2024-10-04 03:20:30|5212.6|5208.6|5208.6|5204.6|5213.6|5209.6|5208.1|5204.1|71
1728012040000|2024-10-04 03:20:40|5208.1|5204.1|5206.1|5202.1|5209.6|5205.6|5205.6|5201.6|69
1728012050000|2024-10-04 03:20:50|5205.6|5201.6|5206.1|5202.1|5206.6|5202.6|5202.6|5198.6|63
1728012060000|2024-10-04 03:21:00|5205.6|5201.6|5207.1|5203.1|5208.1|5204.1|5202.6|5198.6|49
1728012070000|2024-10-04 03:21:10|5207.6|5203.6|5213.6|5209.6|5214.1|5210.1|5207.6|5203.6|61
1728012080000|2024-10-04 03:21:20|5214.1|5210.1|5218.1|5214.1|5218.6|5214.6|5213.6|5209.6|120
1728012090000|2024-10-04 03:21:30|5217.6|5213.6|5214.6|5210.6|5219.6|5215.6|5213.6|5209.6|79
1728012100000|2024-10-04 03:21:40|5215.1|5211.1|5213.6|5209.6|5215.6|5211.6|5212.1|5208.1|45
1728012110000|2024-10-04 03:21:50|5211.6|5207.6|5213.1|5209.1|5213.6|5209.6|5209.6|5205.6|52
1728012120000|2024-10-04 03:22:00|5213.6|5209.6|5208.1|5204.1|5213.6|5209.6|5206.1|5202.1|47
1728012130000|2024-10-04 03:22:10|5207.1|5203.1|5205.1|5201.1|5207.6|5203.6|5204.6|5200.6|72
1728012140000|2024-10-04 03:22:20|5204.6|5200.6|5212.6|5208.6|5212.6|5208.6|5204.6|5200.6|96
1728012150000|2024-10-04 03:22:30|5211.6|5207.6|5217.6|5213.6|5218.6|5214.6|5210.6|5206.6|39
1728012160000|2024-10-04 03:22:40|5218.6|5214.6|5219.6|5215.6|5219.6|5215.6|5217.6|5213.6|80
1728012170000|2024-10-04 03:22:50|5220.6|5216.6|5217.1|5213.1|5222.6|5218.6|5217.1|5213.1|49
1728012180000|2024-10-04 03:23:00|5216.6|5212.6|5218.6|5214.6|5218.6|5214.6|5215.1|5211.1|23
1728012190000|2024-10-04 03:23:10|5218.1|5214.1|5221.6|5217.6|5222.6|5218.6|5217.6|5213.6|52
1728012200000|2024-10-04 03:23:20|5221.1|5217.1|5221.6|5217.6|5222.6|5218.6|5219.6|5215.6|47
1728012210000|2024-10-04 03:23:30|5222.6|5218.6|5221.6|5217.6|5224.6|5220.6|5219.1|5215.1|74
1728012220000|2024-10-04 03:23:40|5220.6|5216.6|5219.6|5215.6|5221.1|5217.1|5219.1|5215.1|33
1728012230000|2024-10-04 03:23:50|5218.6|5214.6|5219.1|5215.1|5221.6|5217.6|5217.6|5213.6|55
1728012240000|2024-10-04 03:24:00|5219.6|5215.6|5215.6|5211.6|5219.6|5215.6|5213.6|5209.6|67
1728012250000|2024-10-04 03:24:10|5216.1|5212.1|5217.6|5213.6|5220.6|5216.6|5216.1|5212.1|46
1728012260000|2024-10-04 03:24:20|5218.1|5214.1|5220.1|5216.1|5221.6|5217.6|5216.1|5212.1|78
1728012270000|2024-10-04 03:24:30|5220.6|5216.6|5222.1|5218.1|5222.6|5218.6|5219.6|5215.6|42
1728012280000|2024-10-04 03:24:40|5221.6|5217.6|5224.1|5220.1|5224.6|5220.6|5221.6|5217.6|18
1728012290000|2024-10-04 03:24:50|5224.6|5220.6|5220.6|5216.6|5224.6|5220.6|5219.6|5215.6|96
1728012300000|2024-10-04 03:25:00|5219.1|5215.1|5215.6|5211.6|5220.6|5216.6|5213.6|5209.6|191
1728012310000|2024-10-04 03:25:10|5215.1|5211.1|5215.1|5211.1|5217.1|5213.1|5213.1|5209.1|174
1728012320000|2024-10-04 03:25:20|5215.6|5211.6|5212.6|5208.6|5217.6|5213.6|5212.6|5208.6|133
1728012330000|2024-10-04 03:25:30|5213.6|5209.6|5210.1|5206.1|5214.6|5210.6|5209.6|5205.6|116
1728012340000|2024-10-04 03:25:40|5210.6|5206.6|5209.6|5205.6|5213.1|5209.1|5209.6|5205.6|130
1728012350000|2024-10-04 03:25:50|5210.1|5206.1|5209.6|5205.6|5210.6|5206.6|5205.6|5201.6|94
1728012360000|2024-10-04 03:26:00|5210.1|5206.1|5205.6|5201.6|5212.6|5208.6|5205.1|5201.1|88
1728012370000|2024-10-04 03:26:10|5205.1|5201.1|5210.1|5206.1|5212.1|5208.1|5204.6|5200.6|52
1728012380000|2024-10-04 03:26:20|5210.6|5206.6|5208.6|5204.6|5210.6|5206.6|5207.6|5203.6|60
1728012390000|2024-10-04 03:26:30|5208.1|5204.1|5207.6|5203.6|5210.6|5206.6|5207.1|5203.1|32
1728012400000|2024-10-04 03:26:40|5208.1|5204.1|5206.6|5202.6|5209.6|5205.6|5206.1|5202.1|21
1728012410000|2024-10-04 03:26:50|5207.1|5203.1|5203.6|5199.6|5209.6|5205.6|5203.6|5199.6|57
1728012420000|2024-10-04 03:27:00|5201.6|5197.6|5200.6|5196.6|5205.6|5201.6|5199.6|5195.6|79
1728012430000|2024-10-04 03:27:10|5199.6|5195.6|5197.6|5193.6|5203.6|5199.6|5197.6|5193.6|75
1728012440000|2024-10-04 03:27:20|5196.6|5192.6|5197.6|5193.6|5198.6|5194.6|5194.1|5190.1|74
1728012450000|2024-10-04 03:27:30|5198.6|5194.6|5199.6|5195.6|5200.6|5196.6|5194.6|5190.6|72
1728012460000|2024-10-04 03:27:40|5199.1|5195.1|5195.6|5191.6|5199.6|5195.6|5195.6|5191.6|55
1728012470000|2024-10-04 03:27:50|5196.1|5192.1|5195.1|5191.1|5197.6|5193.6|5194.6|5190.6|103
1728012480000|2024-10-04 03:28:00|5195.6|5191.6|5199.6|5195.6|5199.6|5195.6|5191.6|5187.6|96
1728012490000|2024-10-04 03:28:10|5199.1|5195.1|5198.6|5194.6|5199.6|5195.6|5196.6|5192.6|47
1728012500000|2024-10-04 03:28:20|5198.1|5194.1|5198.1|5194.1|5202.6|5198.6|5197.6|5193.6|64
1728012510000|2024-10-04 03:28:30|5197.6|5193.6|5193.1|5189.1|5197.6|5193.6|5192.6|5188.6|114
1728012520000|2024-10-04 03:28:40|5192.6|5188.6|5195.6|5191.6|5197.1|5193.1|5192.6|5188.6|39
1728012530000|2024-10-04 03:28:50|5196.6|5192.6|5193.6|5189.6|5197.6|5193.6|5192.6|5188.6|57
1728012540000|2024-10-04 03:29:00|5194.1|5190.1|5189.1|5185.1|5194.1|5190.1|5189.1|5185.1|76
1728012550000|2024-10-04 03:29:10|5188.6|5184.6|5184.1|5180.1|5189.1|5185.1|5184.1|5180.1|186
1728012560000|2024-10-04 03:29:20|5184.6|5180.6|5184.1|5180.1|5187.6|5183.6|5182.6|5178.6|145
1728012570000|2024-10-04 03:29:30|5183.6|5179.6|5184.1|5180.1|5184.6|5180.6|5182.6|5178.6|25
1728012580000|2024-10-04 03:29:40|5183.6|5179.6|5184.6|5180.6|5185.6|5181.6|5182.1|5178.1|40
1728012590000|2024-10-04 03:29:50|5184.1|5180.1|5184.6|5180.6|5185.6|5181.6|5183.6|5179.6|82
1728012600000|2024-10-04 03:30:00|5184.1|5180.1|5184.6|5180.6|5188.6|5184.6|5183.6|5179.6|91
1728012610000|2024-10-04 03:30:10|5185.1|5181.1|5190.1|5186.1|5190.1|5186.1|5183.6|5179.6|139
1728012620000|2024-10-04 03:30:20|5189.6|5185.6|5197.1|5193.1|5199.1|5195.1|5189.6|5185.6|75
1728012630000|2024-10-04 03:30:30|5197.6|5193.6|5194.1|5190.1|5197.6|5193.6|5193.6|5189.6|73
1728012640000|2024-10-04 03:30:40|5192.6|5188.6|5187.1|5183.1|5192.6|5188.6|5185.6|5181.6|117
1728012650000|2024-10-04 03:30:50|5187.6|5183.6|5183.6|5179.6|5187.6|5183.6|5180.6|5176.6|123
1728012660000|2024-10-04 03:31:00|5182.6|5178.6|5186.6|5182.6|5186.6|5182.6|5182.6|5178.6|66
1728012670000|2024-10-04 03:31:10|5185.6|5181.6|5183.6|5179.6|5186.6|5182.6|5183.1|5179.1|83
1728012680000|2024-10-04 03:31:20|5183.1|5179.1|5182.1|5178.1|5183.6|5179.6|5180.6|5176.6|76
1728012690000|2024-10-04 03:31:30|5181.6|5177.6|5176.6|5172.6|5181.6|5177.6|5176.6|5172.6|155
1728012700000|2024-10-04 03:31:40|5178.6|5174.6|5177.6|5173.6|5180.6|5176.6|5177.1|5173.1|124
1728012710000|2024-10-04 03:31:50|5177.1|5173.1|5183.6|5179.6|5183.6|5179.6|5176.6|5172.6|42
1728012720000|2024-10-04 03:32:00|5181.6|5177.6|5181.6|5177.6|5183.6|5179.6|5178.6|5174.6|108
1728012730000|2024-10-04 03:32:10|5182.1|5178.1|5181.6|5177.6|5184.6|5180.6|5180.6|5176.6|28
1728012740000|2024-10-04 03:32:20|5183.6|5179.6|5185.6|5181.6|5185.6|5181.6|5182.1|5178.1|42
1728012750000|2024-10-04 03:32:30|5186.6|5182.6|5183.1|5179.1|5186.6|5182.6|5182.6|5178.6|73
1728012760000|2024-10-04 03:32:40|5184.1|5180.1|5185.6|5181.6|5186.1|5182.1|5182.6|5178.6|68
1728012770000|2024-10-04 03:32:50|5185.1|5181.1|5180.6|5176.6|5185.1|5181.1|5180.1|5176.1|61
1728012780000|2024-10-04 03:33:00|5181.1|5177.1|5179.6|5175.6|5181.1|5177.1|5176.6|5172.6|44
1728012790000|2024-10-04 03:33:10|5179.1|5175.1|5177.6|5173.6|5180.6|5176.6|5177.1|5173.1|49
1728012800000|2024-10-04 03:33:20|5176.6|5172.6|5175.6|5171.6|5179.6|5175.6|5175.6|5171.6|47
1728012810000|2024-10-04 03:33:30|5175.1|5171.1|5173.6|5169.6|5175.6|5171.6|5172.6|5168.6|112
1728012820000|2024-10-04 03:33:40|5173.1|5169.1|5173.6|5169.6|5174.6|5170.6|5170.6|5166.6|89
1728012830000|2024-10-04 03:33:50|5172.6|5168.6|5170.6|5166.6|5174.6|5170.6|5170.6|5166.6|36
1728012840000|2024-10-04 03:34:00|5171.6|5167.6|5172.6|5168.6|5174.6|5170.6|5171.6|5167.6|53
1728012850000|2024-10-04 03:34:10|5171.6|5167.6|5173.6|5169.6|5176.6|5172.6|5171.6|5167.6|46
1728012860000|2024-10-04 03:34:20|5171.6|5167.6|5168.6|5164.6|5171.6|5167.6|5167.6|5163.6|77
1728012870000|2024-10-04 03:34:30|5167.6|5163.6|5168.1|5164.1|5171.6|5167.6|5167.6|5163.6|68
1728012880000|2024-10-04 03:34:40|5167.6|5163.6|5165.6|5161.6|5167.6|5163.6|5165.6|5161.6|53
1728012890000|2024-10-04 03:34:50|5165.1|5161.1|5160.6|5156.6|5166.1|5162.1|5160.6|5156.6|50
1728012900000|2024-10-04 03:35:00|5161.6|5157.6|5159.6|5155.6|5166.6|5162.6|5159.6|5155.6|143
1728012910000|2024-10-04 03:35:10|5160.6|5156.6|5164.6|5160.6|5164.6|5160.6|5160.6|5156.6|89
1728012920000|2024-10-04 03:35:20|5163.6|5159.6|5166.6|5162.6|5166.6|5162.6|5162.6|5158.6|74
1728012930000|2024-10-04 03:35:30|5167.6|5163.6|5165.1|5161.1|5168.1|5164.1|5164.6|5160.6|81
1728012940000|2024-10-04 03:35:40|5165.6|5161.6|5159.6|5155.6|5166.1|5162.1|5159.6|5155.6|73
1728012950000|2024-10-04 03:35:50|5160.1|5156.1|5155.6|5151.6|5160.1|5156.1|5155.6|5151.6|50
1728012960000|2024-10-04 03:36:00|5157.6|5153.6|5165.6|5161.6|5167.1|5163.1|5156.6|5152.6|108
1728012970000|2024-10-04 03:36:10|5166.6|5162.6|5165.6|5161.6|5171.1|5167.1|5164.6|5160.6|117
1728012980000|2024-10-04 03:36:20|5164.6|5160.6|5161.6|5157.6|5165.6|5161.6|5161.6|5157.6|61
1728012990000|2024-10-04 03:36:30|5163.6|5159.6|5164.6|5160.6|5166.6|5162.6|5163.6|5159.6|68
1728013000000|2024-10-04 03:36:40|5163.6|5159.6|5165.6|5161.6|5165.6|5161.6|5161.6|5157.6|41
1728013010000|2024-10-04 03:36:50|5166.1|5162.1|5162.1|5158.1|5166.6|5162.6|5161.6|5157.6|66
1728013020000|2024-10-04 03:37:00|5162.6|5158.6|5162.6|5158.6|5164.1|5160.1|5160.6|5156.6|67
1728013030000|2024-10-04 03:37:10|5162.1|5158.1|5162.6|5158.6|5167.6|5163.6|5162.1|5158.1|115
1728013040000|2024-10-04 03:37:20|5163.1|5159.1|5164.6|5160.6|5166.6|5162.6|5162.6|5158.6|59
1728013050000|2024-10-04 03:37:30|5163.6|5159.6|5166.1|5162.1|5166.6|5162.6|5163.6|5159.6|19
1728013060000|2024-10-04 03:37:40|5165.6|5161.6|5168.6|5164.6|5170.1|5166.1|5165.6|5161.6|31
1728013070000|2024-10-04 03:37:50|5167.6|5163.6|5172.6|5168.6|5172.6|5168.6|5166.6|5162.6|54
1728013080000|2024-10-04 03:38:00|5173.6|5169.6|5172.6|5168.6|5175.6|5171.6|5171.6|5167.6|45
1728013090000|2024-10-04 03:38:10|5171.6|5167.6|5173.6|5169.6|5174.1|5170.1|5171.6|5167.6|36
1728013100000|2024-10-04 03:38:20|5172.6|5168.6|5167.6|5163.6|5174.1|5170.1|5167.6|5163.6|66
1728013110000|2024-10-04 03:38:30|5167.1|5163.1|5166.6|5162.6|5169.6|5165.6|5164.6|5160.6|50
1728013120000|2024-10-04 03:38:40|5165.1|5161.1|5159.6|5155.6|5165.1|5161.1|5159.6|5155.6|165
1728013130000|2024-10-04 03:38:50|5160.1|5156.1|5164.6|5160.6|5165.1|5161.1|5160.1|5156.1|132
1728013140000|2024-10-04 03:39:00|5165.6|5161.6|5164.6|5160.6|5167.1|5163.1|5164.6|5160.6|60
1728013150000|2024-10-04 03:39:10|5164.1|5160.1|5161.6|5157.6|5164.6|5160.6|5160.6|5156.6|32
1728013160000|2024-10-04 03:39:20|5162.6|5158.6|5163.6|5159.6|5164.6|5160.6|5161.6|5157.6|63
1728013170000|2024-10-04 03:39:30|5164.1|5160.1|5167.6|5163.6|5169.6|5165.6|5164.1|5160.1|62
1728013180000|2024-10-04 03:39:40|5167.1|5163.1|5166.6|5162.6|5167.6|5163.6|5164.6|5160.6|21
1728013190000|2024-10-04 03:39:50|5165.6|5161.6|5165.1|5161.1|5165.6|5161.6|5163.6|5159.6|26
1728013200000|2024-10-04 03:40:00|5164.6|5160.6|5156.1|5152.1|5165.1|5161.1|5155.6|5151.6|75
1728013210000|2024-10-04 03:40:10|5156.6|5152.6|5156.6|5152.6|5158.6|5154.6|5153.1|5149.1|80
1728013220000|2024-10-04 03:40:20|5156.1|5152.1|5154.6|5150.6|5158.1|5154.1|5154.1|5150.1|70
1728013230000|2024-10-04 03:40:30|5153.6|5149.6|5149.1|5145.1|5153.6|5149.6|5147.6|5143.6|90
1728013240000|2024-10-04 03:40:40|5149.6|5145.6|5150.6|5146.6|5151.6|5147.6|5148.6|5144.6|59
1728013250000|2024-10-04 03:40:50|5151.1|5147.1|5153.1|5149.1|5156.6|5152.6|5150.6|5146.6|52
1728013260000|2024-10-04 03:41:00|5153.6|5149.6|5149.1|5145.1|5153.6|5149.6|5148.6|5144.6|62
1728013270000|2024-10-04 03:41:10|5148.6|5144.6|5145.6|5141.6|5149.6|5145.6|5144.6|5140.6|104
1728013280000|2024-10-04 03:41:20|5146.6|5142.6|5138.6|5134.6|5146.6|5142.6|5138.6|5134.6|146
1728013290000|2024-10-04 03:41:30|5139.1|5135.1|5137.6|5133.6|5141.1|5137.1|5136.6|5132.6|171
1728013300000|2024-10-04 03:41:40|5137.1|5133.1|5140.6|5136.6|5140.6|5136.6|5135.6|5131.6|169
1728013310000|2024-10-04 03:41:50|5140.1|5136.1|5139.6|5135.6|5141.6|5137.6|5138.6|5134.6|42
1728013320000|2024-10-04 03:42:00|5139.1|5135.1|5134.6|5130.6|5139.1|5135.1|5134.6|5130.6|72
1728013330000|2024-10-04 03:42:10|5135.6|5131.6|5132.6|5128.6|5136.6|5132.6|5132.6|5128.6|70
1728013340000|2024-10-04 03:42:20|5133.1|5129.1|5131.6|5127.6|5134.6|5130.6|5131.6|5127.6|88
1728013350000|2024-10-04 03:42:30|5132.6|5128.6|5128.6|5124.6|5132.6|5128.6|5127.6|5123.6|109
1728013360000|2024-10-04 03:42:40|5129.1|5125.1|5128.6|5124.6|5131.6|5127.6|5128.6|5124.6|68
1728013370000|2024-10-04 03:42:50|5129.1|5125.1|5126.6|5122.6|5129.6|5125.6|5126.6|5122.6|51
1728013380000|2024-10-04 03:43:00|5125.6|5121.6|5124.6|5120.6|5128.6|5124.6|5122.6|5118.6|86
1728013390000|2024-10-04 03:43:10|5127.6|5123.6|5123.1|5119.1|5128.6|5124.6|5122.6|5118.6|94
1728013400000|2024-10-04 03:43:20|5123.6|5119.6|5118.1|5114.1|5123.6|5119.6|5118.1|5114.1|113
1728013410000|2024-10-04 03:43:30|5118.6|5114.6|5119.6|5115.6|5122.6|5118.6|5118.6|5114.6|64
1728013420000|2024-10-04 03:43:40|5120.1|5116.1|5125.6|5121.6|5127.6|5123.6|5119.6|5115.6|106
1728013430000|2024-10-04 03:43:50|5125.1|5121.1|5118.6|5114.6|5125.1|5121.1|5118.6|5114.6|72
1728013440000|2024-10-04 03:44:00|5119.1|5115.1|5118.6|5114.6|5120.6|5116.6|5117.1|5113.1|62
1728013450000|2024-10-04 03:44:10|5117.6|5113.6|5113.6|5109.6|5117.6|5113.6|5113.1|5109.1|77
1728013460000|2024-10-04 03:44:20|5112.6|5108.6|5114.6|5110.6|5115.6|5111.6|5110.6|5106.6|65
1728013470000|2024-10-04 03:44:30|5114.1|5110.1|5120.6|5116.6|5121.1|5117.1|5113.6|5109.6|132
1728013480000|2024-10-04 03:44:40|5121.1|5117.1|5121.6|5117.6|5121.6|5117.6|5117.1|5113.1|197
1728013490000|2024-10-04 03:44:50|5121.1|5117.1|5120.6|5116.6|5122.6|5118.6|5120.6|5116.6|62
1728013500000|2024-10-04 03:45:00|5121.6|5117.6|5120.6|5116.6|5124.6|5120.6|5119.6|5115.6|120
1728013510000|2024-10-04 03:45:10|5120.1|5116.1|5124.6|5120.6|5125.6|5121.6|5119.6|5115.6|83
1728013520000|2024-10-04 03:45:20|5125.1|5121.1|5124.6|5120.6|5126.1|5122.1|5122.6|5118.6|90
1728013530000|2024-10-04 03:45:30|5125.1|5121.1|5126.6|5122.6|5129.1|5125.1|5122.6|5118.6|111
1728013540000|2024-10-04 03:45:40|5125.6|5121.6|5126.6|5122.6|5127.6|5123.6|5124.6|5120.6|57
1728013550000|2024-10-04 03:45:50|5126.1|5122.1|5120.6|5116.6|5127.1|5123.1|5120.6|5116.6|54
1728013560000|2024-10-04 03:46:00|5122.6|5118.6|5124.6|5120.6|5125.1|5121.1|5121.6|5117.6|56
1728013570000|2024-10-04 03:46:10|5122.6|5118.6|5125.6|5121.6|5125.6|5121.6|5121.1|5117.1|65
1728013580000|2024-10-04 03:46:20|5124.6|5120.6|5124.1|5120.1|5126.6|5122.6|5123.1|5119.1|60
1728013590000|2024-10-04 03:46:30|5123.6|5119.6|5120.6|5116.6|5124.1|5120.1|5120.6|5116.6|47
1728013600000|2024-10-04 03:46:40|5123.6|5119.6|5122.6|5118.6|5123.6|5119.6|5120.6|5116.6|47
1728013610000|2024-10-04 03:46:50|5123.1|5119.1|5123.1|5119.1|5125.6|5121.6|5122.6|5118.6|24
1728013620000|2024-10-04 03:47:00|5122.6|5118.6|5122.6|5118.6|5122.6|5118.6|5120.6|5116.6|25
1728013630000|2024-10-04 03:47:10|5123.6|5119.6|5117.6|5113.6|5123.6|5119.6|5117.6|5113.6|49
1728013640000|2024-10-04 03:47:20|5118.1|5114.1|5118.6|5114.6|5118.6|5114.6|5116.6|5112.6|41
1728013650000|2024-10-04 03:47:30|5118.1|5114.1|5115.6|5111.6|5119.6|5115.6|5115.6|5111.6|46
1728013660000|2024-10-04 03:47:40|5116.1|5112.1|5115.6|5111.6|5116.6|5112.6|5115.6|5111.6|26
1728013670000|2024-10-04 03:47:50|5114.6|5110.6|5110.6|5106.6|5115.1|5111.1|5110.6|5106.6|64
1728013680000|2024-10-04 03:48:00|5111.1|5107.1|5107.1|5103.1|5111.1|5107.1|5107.1|5103.1|67
1728013690000|2024-10-04 03:48:10|5106.6|5102.6|5112.1|5108.1|5112.1|5108.1|5105.6|5101.6|107
1728013700000|2024-10-04 03:48:20|5112.6|5108.6|5116.1|5112.1|5117.6|5113.6|5111.6|5107.6|46
1728013710000|2024-10-04 03:48:30|5116.6|5112.6|5125.6|5121.6|5126.6|5122.6|5116.1|5112.1|88
1728013720000|2024-10-04 03:48:40|5126.1|5122.1|5133.1|5129.1|5133.1|5129.1|5126.1|5122.1|262
1728013730000|2024-10-04 03:48:50|5133.6|5129.6|5134.1|5130.1|5136.1|5132.1|5132.6|5128.6|73
1728013740000|2024-10-04 03:49:00|5133.6|5129.6|5133.6|5129.6|5134.6|5130.6|5131.6|5127.6|69
1728013750000|2024-10-04 03:49:10|5134.1|5130.1|5139.1|5135.1|5139.1|5135.1|5133.1|5129.1|75
1728013760000|2024-10-04 03:49:20|5138.6|5134.6|5139.6|5135.6|5139.6|5135.6|5136.6|5132.6|37
1728013770000|2024-10-04 03:49:30|5138.6|5134.6|5146.6|5142.6|5147.1|5143.1|5138.6|5134.6|67
1728013780000|2024-10-04 03:49:40|5148.1|5144.1|5152.1|5148.1|5152.6|5148.6|5146.6|5142.6|46
1728013790000|2024-10-04 03:49:50|5151.6|5147.6|5149.6|5145.6|5151.6|5147.6|5146.6|5142.6|95
1728013800000|2024-10-04 03:50:00|5147.6|5143.6|5142.1|5138.1|5148.6|5144.6|5140.6|5136.6|138
1728013810000|2024-10-04 03:50:10|5142.6|5138.6|5144.6|5140.6|5145.1|5141.1|5140.6|5136.6|97
1728013820000|2024-10-04 03:50:20|5142.6|5138.6|5145.6|5141.6|5145.6|5141.6|5142.6|5138.6|41
1728013830000|2024-10-04 03:50:30|5146.6|5142.6|5149.1|5145.1|5150.6|5146.6|5144.6|5140.6|62
1728013840000|2024-10-04 03:50:40|5148.6|5144.6|5151.6|5147.6|5154.1|5150.1|5148.6|5144.6|35
1728013850000|2024-10-04 03:50:50|5152.1|5148.1|5149.6|5145.6|5152.6|5148.6|5148.6|5144.6|51
1728013860000|2024-10-04 03:51:00|5148.6|5144.6|5151.6|5147.6|5153.1|5149.1|5147.6|5143.6|43
1728013870000|2024-10-04 03:51:10|5150.6|5146.6|5148.6|5144.6|5152.1|5148.1|5147.6|5143.6|58
1728013880000|2024-10-04 03:51:20|5147.6|5143.6|5149.1|5145.1|5149.1|5145.1|5145.6|5141.6|49
1728013890000|2024-10-04 03:51:30|5148.6|5144.6|5147.6|5143.6|5148.6|5144.6|5142.6|5138.6|46
1728013900000|2024-10-04 03:51:40|5148.6|5144.6|5147.6|5143.6|5149.6|5145.6|5147.6|5143.6|18
1728013910000|2024-10-04 03:51:50|5148.1|5144.1|5144.6|5140.6|5148.1|5144.1|5144.6|5140.6|24
1728013920000|2024-10-04 03:52:00|5143.6|5139.6|5146.6|5142.6|5147.1|5143.1|5143.6|5139.6|32
1728013930000|2024-10-04 03:52:10|5145.6|5141.6|5146.6|5142.6|5147.6|5143.6|5143.6|5139.6|64
1728013940000|2024-10-04 03:52:20|5147.1|5143.1|5148.6|5144.6|5149.6|5145.6|5146.6|5142.6|82
1728013950000|2024-10-04 03:52:30|5149.6|5145.6|5154.6|5150.6|5154.6|5150.6|5149.6|5145.6|37
1728013960000|2024-10-04 03:52:40|5155.1|5151.1|5152.6|5148.6|5155.6|5151.6|5152.6|5148.6|50
1728013970000|2024-10-04 03:52:50|5153.6|5149.6|5157.6|5153.6|5157.6|5153.6|5152.6|5148.6|45
1728013980000|2024-10-04 03:53:00|5156.6|5152.6|5156.6|5152.6|5157.6|5153.6|5155.6|5151.6|61
1728013990000|2024-10-04 03:53:10|5157.1|5153.1|5152.6|5148.6|5157.6|5153.6|5152.6|5148.6|47
1728014000000|2024-10-04 03:53:20|5153.1|5149.1|5155.1|5151.1|5155.6|5151.6|5153.1|5149.1|38
1728014010000|2024-10-04 03:53:30|5154.6|5150.6|5152.6|5148.6|5154.6|5150.6|5151.6|5147.6|34
1728014020000|2024-10-04 03:53:40|5152.1|5148.1|5154.6|5150.6|5154.6|5150.6|5152.1|5148.1|12
1728014030000|2024-10-04 03:53:50|5155.6|5151.6|5154.6|5150.6|5157.6|5153.6|5154.6|5150.6|65
1728014040000|2024-10-04 03:54:00|5155.1|5151.1|5150.6|5146.6|5155.1|5151.1|5150.6|5146.6|63
1728014050000|2024-10-04 03:54:10|5151.1|5147.1|5151.1|5147.1|5154.6|5150.6|5151.1|5147.1|42
1728014060000|2024-10-04 03:54:20|5150.6|5146.6|5149.6|5145.6|5150.6|5146.6|5148.6|5144.6|52
1728014070000|2024-10-04 03:54:30|5148.6|5144.6|5147.6|5143.6|5148.6|5144.6|5145.6|5141.6|42
1728014080000|2024-10-04 03:54:40|5148.1|5144.1|5152.1|5148.1|5152.6|5148.6|5147.6|5143.6|26
1728014090000|2024-10-04 03:54:50|5152.6|5148.6|5153.6|5149.6|5155.6|5151.6|5152.6|5148.6|44
1728014100000|2024-10-04 03:55:00|5154.1|5150.1|5148.6|5144.6|5154.1|5150.1|5146.6|5142.6|50
1728014110000|2024-10-04 03:55:10|5148.1|5144.1|5146.1|5142.1|5149.1|5145.1|5145.6|5141.6|47
1728014120000|2024-10-04 03:55:20|5145.6|5141.6|5144.6|5140.6|5145.6|5141.6|5142.6|5138.6|42
1728014130000|2024-10-04 03:55:30|5143.6|5139.6|5143.1|5139.1|5144.6|5140.6|5142.6|5138.6|42
1728014140000|2024-10-04 03:55:40|5142.6|5138.6|5143.6|5139.6|5145.6|5141.6|5141.6|5137.6|45
1728014150000|2024-10-04 03:55:50|5142.6|5138.6|5141.6|5137.6|5146.1|5142.1|5141.6|5137.6|52
1728014160000|2024-10-04 03:56:00|5142.1|5138.1|5145.6|5141.6|5145.6|5141.6|5142.1|5138.1|22
1728014170000|2024-10-04 03:56:10|5146.1|5142.1|5147.6|5143.6|5148.1|5144.1|5144.6|5140.6|40
1728014180000|2024-10-04 03:56:20|5148.1|5144.1|5143.6|5139.6|5148.6|5144.6|5142.6|5138.6|42
1728014190000|2024-10-04 03:56:30|5144.6|5140.6|5150.6|5146.6|5150.6|5146.6|5144.6|5140.6|47
1728014200000|2024-10-04 03:56:40|5150.1|5146.1|5150.6|5146.6|5150.6|5146.6|5150.1|5146.1|11
1728014210000|2024-10-04 03:56:50|5149.6|5145.6|5149.6|5145.6|5149.6|5145.6|5147.6|5143.6|23
1728014220000|2024-10-04 03:57:00|5149.1|5145.1|5144.6|5140.6|5149.1|5145.1|5144.6|5140.6|39
1728014230000|2024-10-04 03:57:10|5145.6|5141.6|5139.6|5135.6|5145.6|5141.6|5139.6|5135.6|42
1728014240000|2024-10-04 03:57:20|5140.1|5136.1|5145.1|5141.1|5145.1|5141.1|5140.1|5136.1|47
1728014250000|2024-10-04 03:57:30|5146.1|5142.1|5150.6|5146.6|5150.6|5146.6|5146.1|5142.1|28
1728014260000|2024-10-04 03:57:40|5148.6|5144.6|5149.1|5145.1|5149.1|5145.1|5147.1|5143.1|27
1728014270000|2024-10-04 03:57:50|5148.6|5144.6|5147.6|5143.6|5148.6|5144.6|5147.6|5143.6|14
1728014280000|2024-10-04 03:58:00|5148.6|5144.6|5152.1|5148.1|5152.1|5148.1|5148.6|5144.6|21
1728014290000|2024-10-04 03:58:10|5151.6|5147.6|5149.6|5145.6|5151.6|5147.6|5149.6|5145.6|26
1728014300000|2024-10-04 03:58:20|5150.1|5146.1|5152.1|5148.1|5152.6|5148.6|5150.1|5146.1|29
1728014310000|2024-10-04 03:58:30|5151.6|5147.6|5150.6|5146.6|5152.1|5148.1|5150.6|5146.6|21
1728014320000|2024-10-04 03:58:40|5151.1|5147.1|5155.6|5151.6|5156.6|5152.6|5151.1|5147.1|30
1728014330000|2024-10-04 03:58:50|5156.1|5152.1|5155.1|5151.1|5156.6|5152.6|5154.6|5150.6|17
1728014340000|2024-10-04 03:59:00|5155.6|5151.6|5157.1|5153.1|5157.6|5153.6|5155.1|5151.1|38
1728014350000|2024-10-04 03:59:10|5157.6|5153.6|5159.1|5155.1|5160.1|5156.1|5157.6|5153.6|42
1728014360000|2024-10-04 03:59:20|5158.1|5154.1|5162.6|5158.6|5162.6|5158.6|5158.1|5154.1|94
1728014370000|2024-10-04 03:59:30|5161.6|5157.6|5167.1|5163.1|5167.1|5163.1|5161.6|5157.6|231
1728014380000|2024-10-04 03:59:40|5167.6|5163.6|5166.6|5162.6|5167.6|5163.6|5165.1|5161.1|99
1728014390000|2024-10-04 03:59:50|5164.6|5160.6|5165.1|5161.1|5165.6|5161.6|5164.6|5160.6|11
1728014400000|2024-10-04 04:00:00|5168.9|5159.9|5169.1|5160.1|5169.3|5160.3|5168.9|5159.9|0
1728014410000|2024-10-04 04:00:10|5168.9|5159.9|5168.8|5159.8|5168.9|5159.9|5168.8|5159.8|0
1728014420000|2024-10-04 04:00:20|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|0
1728014440000|2024-10-04 04:00:40|5168|5159|5168|5159|5168|5159|5167.8|5158.8|0
1728014450000|2024-10-04 04:00:50|5167.8|5158.8|5167.7|5158.7|5167.8|5158.8|5167.7|5158.7|0
1728014460000|2024-10-04 04:01:00|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|0
1728014480000|2024-10-04 04:01:20|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|5168|5159|0
1728014490000|2024-10-04 04:01:30|5168|5159|5168.2|5159.2|5168.2|5159.2|5168|5159|0
1728014510000|2024-10-04 04:01:50|5168.1|5159.1|5168.1|5159.1|5168.1|5159.1|5168|5159|0
1728014520000|2024-10-04 04:02:00|5168.2|5159.2|5168|5159|5168.2|5159.2|5168|5159|0
1728014530000|2024-10-04 04:02:10|5168.1|5159.1|5168.2|5159.2|5168.2|5159.2|5168.1|5159.1|0
1728014580000|2024-10-04 04:03:00|5168|5159|5168|5159|5168|5159|5168|5159|0
1728014590000|2024-10-04 04:03:10|5168.1|5159.1|5167.9|5158.9|5168.1|5159.1|5167.9|5158.9|0
1728014600000|2024-10-04 04:03:20|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|0
1728014610000|2024-10-04 04:03:30|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728014620000|2024-10-04 04:03:40|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728014630000|2024-10-04 04:03:50|5168.7|5159.7|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728014660000|2024-10-04 04:04:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728014690000|2024-10-04 04:04:50|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|0
1728014720000|2024-10-04 04:05:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728014740000|2024-10-04 04:05:40|5168.8|5159.8|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728014750000|2024-10-04 04:05:50|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728014760000|2024-10-04 04:06:00|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728014780000|2024-10-04 04:06:20|5168.6|5159.6|5168.4|5159.4|5168.6|5159.6|5168.4|5159.4|0
1728014810000|2024-10-04 04:06:50|5168.2|5159.2|5168.4|5159.4|5168.4|5159.4|5168.2|5159.2|0
1728014820000|2024-10-04 04:07:00|5168.6|5159.6|5168.4|5159.4|5168.6|5159.6|5168.4|5159.4|0
1728014830000|2024-10-04 04:07:10|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728014840000|2024-10-04 04:07:20|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|5168.2|5159.2|0
1728014870000|2024-10-04 04:07:50|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.4|5159.4|0
1728014880000|2024-10-04 04:08:00|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728014900000|2024-10-04 04:08:20|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|0
1728014910000|2024-10-04 04:08:30|5168.5|5159.5|5168.6|5159.6|5168.6|5159.6|5168.5|5159.5|0
1728014920000|2024-10-04 04:08:40|5168.5|5159.5|5168.6|5159.6|5168.6|5159.6|5168.5|5159.5|0
1728014930000|2024-10-04 04:08:50|5168.7|5159.7|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728014940000|2024-10-04 04:09:00|5168.6|5159.6|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728014950000|2024-10-04 04:09:10|5168.6|5159.6|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728014980000|2024-10-04 04:09:40|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728014990000|2024-10-04 04:09:50|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|0
1728015030000|2024-10-04 04:10:30|5168.7|5159.7|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728015040000|2024-10-04 04:10:40|5168.6|5159.6|5168.6|5159.6|5168.7|5159.7|5168.6|5159.6|0
1728015060000|2024-10-04 04:11:00|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728015080000|2024-10-04 04:11:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015110000|2024-10-04 04:11:50|5168.7|5159.7|5168.5|5159.5|5168.7|5159.7|5168.5|5159.5|0
1728015120000|2024-10-04 04:12:00|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015140000|2024-10-04 04:12:20|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728015160000|2024-10-04 04:12:40|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015170000|2024-10-04 04:12:50|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728015180000|2024-10-04 04:13:00|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015190000|2024-10-04 04:13:10|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728015210000|2024-10-04 04:13:30|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728015220000|2024-10-04 04:13:40|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|0
1728015240000|2024-10-04 04:14:00|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728015250000|2024-10-04 04:14:10|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015260000|2024-10-04 04:14:20|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728015270000|2024-10-04 04:14:30|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728015280000|2024-10-04 04:14:40|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|5168.6|5159.6|0
1728015300000|2024-10-04 04:15:00|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.4|5159.4|0
1728015320000|2024-10-04 04:15:20|5168.3|5159.3|5168.5|5159.5|5168.5|5159.5|5168.3|5159.3|0
1728015330000|2024-10-04 04:15:30|5168.4|5159.4|5168.5|5159.5|5168.5|5159.5|5168.4|5159.4|0
1728015340000|2024-10-04 04:15:40|5168.4|5159.4|5168.3|5159.3|5168.4|5159.4|5168.1|5159.1|0
1728015350000|2024-10-04 04:15:50|5168.2|5159.2|5168.3|5159.3|5168.3|5159.3|5168.1|5159.1|0
1728015360000|2024-10-04 04:16:00|5168.2|5159.2|5168.3|5159.3|5168.3|5159.3|5168.2|5159.2|0
1728015370000|2024-10-04 04:16:10|5168.1|5159.1|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728015400000|2024-10-04 04:16:40|5168.2|5159.2|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728015410000|2024-10-04 04:16:50|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.2|5159.2|0
1728015430000|2024-10-04 04:17:10|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.4|5159.4|0
1728015440000|2024-10-04 04:17:20|5168.6|5159.6|5168.9|5159.9|5168.9|5159.9|5168.6|5159.6|0
1728015460000|2024-10-04 04:17:40|5169|5160|5169.2|5160.2|5169.2|5160.2|5169|5160|0
1728015470000|2024-10-04 04:17:50|5169|5160|5169|5160|5169|5160|5169|5160|0
1728015480000|2024-10-04 04:18:00|5168.9|5159.9|5169|5160|5169|5160|5168.9|5159.9|0
1728015500000|2024-10-04 04:18:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015520000|2024-10-04 04:18:40|5169|5160|5168.9|5159.9|5169|5160|5168.9|5159.9|0
1728015540000|2024-10-04 04:19:00|5168.7|5159.7|5168.9|5159.9|5169|5160|5168.7|5159.7|0
1728015550000|2024-10-04 04:19:10|5169|5160|5169|5160|5169|5160|5169|5160|0
1728015560000|2024-10-04 04:19:20|5168.9|5159.9|5169|5160|5169|5160|5168.9|5159.9|0
1728015570000|2024-10-04 04:19:30|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|0
1728015620000|2024-10-04 04:20:20|5169|5160|5169|5160|5169|5160|5169|5160|0
1728015630000|2024-10-04 04:20:30|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015650000|2024-10-04 04:20:50|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|5169|5160|0
1728015660000|2024-10-04 04:21:00|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728015670000|2024-10-04 04:21:10|5168.7|5159.7|5168.6|5159.6|5168.8|5159.8|5168.6|5159.6|0
1728015680000|2024-10-04 04:21:20|5168.4|5159.4|5168.3|5159.3|5168.4|5159.4|5168.3|5159.3|0
1728015700000|2024-10-04 04:21:40|5168.1|5159.1|5167.9|5158.9|5168.1|5159.1|5167.8|5158.8|0
1728015710000|2024-10-04 04:21:50|5167.7|5158.7|5167.7|5158.7|5167.7|5158.7|5167.7|5158.7|0
1728015720000|2024-10-04 04:22:00|5168.1|5159.1|5168|5159|5168.1|5159.1|5167.9|5158.9|0
1728015730000|2024-10-04 04:22:10|5167.9|5158.9|5168.3|5159.3|5168.3|5159.3|5167.9|5158.9|0
1728015740000|2024-10-04 04:22:20|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|5168.4|5159.4|0
1728015750000|2024-10-04 04:22:30|5168.3|5159.3|5168.4|5159.4|5168.4|5159.4|5168.3|5159.3|0
1728015760000|2024-10-04 04:22:40|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728015770000|2024-10-04 04:22:50|5168.2|5159.2|5168.1|5159.1|5168.3|5159.3|5168.1|5159.1|0
1728015780000|2024-10-04 04:23:00|5168.2|5159.2|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728015790000|2024-10-04 04:23:10|5168.2|5159.2|5168.3|5159.3|5168.3|5159.3|5168.2|5159.2|0
1728015850000|2024-10-04 04:24:10|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|5168.2|5159.2|0
1728015860000|2024-10-04 04:24:20|5168.3|5159.3|5169|5160|5169|5160|5168.2|5159.2|0
1728015870000|2024-10-04 04:24:30|5168.9|5159.9|5168.8|5159.8|5168.9|5159.9|5168.8|5159.8|0
1728015880000|2024-10-04 04:24:40|5168.6|5159.6|5168.8|5159.8|5168.8|5159.8|5168.6|5159.6|0
1728015890000|2024-10-04 04:24:50|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|5168.7|5159.7|0
1728015900000|2024-10-04 04:25:00|5168.6|5159.6|5168.7|5159.7|5168.7|5159.7|5168.6|5159.6|0
1728015920000|2024-10-04 04:25:20|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|5168.9|5159.9|0
1728015940000|2024-10-04 04:25:40|5169.1|5160.1|5169.3|5160.3|5169.3|5160.3|5169.1|5160.1|0
1728015950000|2024-10-04 04:25:50|5169.5|5160.5|5169.6|5160.6|5169.6|5160.6|5169.5|5160.5|0
1728015960000|2024-10-04 04:26:00|5169.5|5160.5|5170|5161|5170|5161|5169.5|5160.5|0
1728015970000|2024-10-04 04:26:10|5169.8|5160.8|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728015980000|2024-10-04 04:26:20|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728015990000|2024-10-04 04:26:30|5170|5161|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728016000000|2024-10-04 04:26:40|5170|5161|5170.1|5161.1|5170.1|5161.1|5170|5161|0
1728016010000|2024-10-04 04:26:50|5170|5161|5170.1|5161.1|5170.1|5161.1|5170|5161|0
1728016020000|2024-10-04 04:27:00|5170|5161|5170.2|5161.2|5170.5|5161.5|5170|5161|0
1728016030000|2024-10-04 04:27:10|5170.1|5161.1|5170|5161|5170.1|5161.1|5170|5161|0
1728016040000|2024-10-04 04:27:20|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016050000|2024-10-04 04:27:30|5170.1|5161.1|5170.2|5161.2|5170.2|5161.2|5170|5161|0
1728016060000|2024-10-04 04:27:40|5170.3|5161.3|5170.2|5161.2|5170.4|5161.4|5170.2|5161.2|0
1728016070000|2024-10-04 04:27:50|5170.4|5161.4|5170.2|5161.2|5170.4|5161.4|5170.2|5161.2|0
1728016080000|2024-10-04 04:28:00|5170|5161|5170|5161|5170.1|5161.1|5170|5161|0
1728016090000|2024-10-04 04:28:10|5170.2|5161.2|5170.4|5161.4|5170.4|5161.4|5170.2|5161.2|0
1728016100000|2024-10-04 04:28:20|5170.5|5161.5|5170.7|5161.7|5170.7|5161.7|5170.5|5161.5|0
1728016110000|2024-10-04 04:28:30|5170.9|5161.9|5170.8|5161.8|5171|5162|5170.8|5161.8|0
1728016120000|2024-10-04 04:28:40|5170.7|5161.7|5170.6|5161.6|5170.8|5161.8|5170.5|5161.5|0
1728016130000|2024-10-04 04:28:50|5170.5|5161.5|5170.5|5161.5|5170.5|5161.5|5170.5|5161.5|0
1728016140000|2024-10-04 04:29:00|5170.6|5161.6|5170.4|5161.4|5170.8|5161.8|5170.4|5161.4|0
1728016150000|2024-10-04 04:29:10|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016160000|2024-10-04 04:29:20|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728016170000|2024-10-04 04:29:30|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016190000|2024-10-04 04:29:50|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728016200000|2024-10-04 04:30:00|5169.9|5160.9|5169.5|5160.5|5169.9|5160.9|5169.5|5160.5|0
1728016220000|2024-10-04 04:30:20|5169.7|5160.7|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728016230000|2024-10-04 04:30:30|5169.9|5160.9|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728016250000|2024-10-04 04:30:50|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.5|5160.5|0
1728016260000|2024-10-04 04:31:00|5169.8|5160.8|5170.1|5161.1|5170.1|5161.1|5169.8|5160.8|0
1728016270000|2024-10-04 04:31:10|5170|5161|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728016280000|2024-10-04 04:31:20|5169.9|5160.9|5170.1|5161.1|5170.1|5161.1|5169.9|5160.9|0
1728016290000|2024-10-04 04:31:30|5170|5161|5169.5|5160.5|5170|5161|5169.5|5160.5|0
1728016300000|2024-10-04 04:31:40|5169.6|5160.6|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1728016310000|2024-10-04 04:31:50|5169.5|5160.5|5169.7|5160.7|5169.7|5160.7|5169.5|5160.5|0
1728016320000|2024-10-04 04:32:00|5169.5|5160.5|5169.6|5160.6|5169.7|5160.7|5169.5|5160.5|0
1728016330000|2024-10-04 04:32:10|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728016340000|2024-10-04 04:32:20|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1728016350000|2024-10-04 04:32:30|5169.4|5160.4|5169.7|5160.7|5169.7|5160.7|5169.3|5160.3|0
1728016370000|2024-10-04 04:32:50|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|0
1728016390000|2024-10-04 04:33:10|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728016410000|2024-10-04 04:33:30|5170|5161|5169.9|5160.9|5170|5161|5169.8|5160.8|0
1728016420000|2024-10-04 04:33:40|5170|5161|5170|5161|5170|5161|5170|5161|0
1728016440000|2024-10-04 04:34:00|5170.1|5161.1|5170|5161|5170.1|5161.1|5170|5161|0
1728016450000|2024-10-04 04:34:10|5170.1|5161.1|5170.2|5161.2|5170.2|5161.2|5170.1|5161.1|0
1728016460000|2024-10-04 04:34:20|5170.4|5161.4|5170.4|5161.4|5170.4|5161.4|5170.4|5161.4|0
1728016480000|2024-10-04 04:34:40|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|5170.2|5161.2|0
1728016490000|2024-10-04 04:34:50|5170.3|5161.3|5170.4|5161.4|5170.4|5161.4|5170.3|5161.3|0
1728016500000|2024-10-04 04:35:00|5170.6|5161.6|5170.8|5161.8|5170.9|5161.9|5170.6|5161.6|0
1728016510000|2024-10-04 04:35:10|5170.7|5161.7|5170.8|5161.8|5170.8|5161.8|5170.7|5161.7|0
1728016520000|2024-10-04 04:35:20|5170.7|5161.7|5170.3|5161.3|5170.7|5161.7|5170.3|5161.3|0
1728016530000|2024-10-04 04:35:30|5170.1|5161.1|5170.3|5161.3|5170.3|5161.3|5170.1|5161.1|0
1728016540000|2024-10-04 04:35:40|5170.4|5161.4|5170.3|5161.3|5170.4|5161.4|5170.3|5161.3|0
1728016550000|2024-10-04 04:35:50|5170.2|5161.2|5170|5161|5170.2|5161.2|5170|5161|0
1728016560000|2024-10-04 04:36:00|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728016570000|2024-10-04 04:36:10|5170|5161|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1728016600000|2024-10-04 04:36:40|5169.7|5160.7|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1728016610000|2024-10-04 04:36:50|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|0
1728016620000|2024-10-04 04:37:00|5169.3|5160.3|5169.2|5160.2|5169.3|5160.3|5169.2|5160.2|0
1728016630000|2024-10-04 04:37:10|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728016640000|2024-10-04 04:37:20|5168.7|5159.7|5168.3|5159.3|5168.7|5159.7|5168.3|5159.3|0
1728016650000|2024-10-04 04:37:30|5168.4|5159.4|5168.1|5159.1|5168.5|5159.5|5168.1|5159.1|0
1728016660000|2024-10-04 04:37:40|5168.3|5159.3|5168.5|5159.5|5168.5|5159.5|5168.3|5159.3|0
1728016670000|2024-10-04 04:37:50|5168.3|5159.3|5168.5|5159.5|5168.5|5159.5|5168.3|5159.3|0
1728016680000|2024-10-04 04:38:00|5168.3|5159.3|5168.2|5159.2|5168.3|5159.3|5168.1|5159.1|0
1728016690000|2024-10-04 04:38:10|5168.1|5159.1|5167.9|5158.9|5168.1|5159.1|5167.8|5158.8|0
1728016700000|2024-10-04 04:38:20|5168.1|5159.1|5168.2|5159.2|5168.2|5159.2|5168.1|5159.1|0
1728016710000|2024-10-04 04:38:30|5168.1|5159.1|5168.2|5159.2|5168.4|5159.4|5168.1|5159.1|0
1728016720000|2024-10-04 04:38:40|5168.3|5159.3|5168.4|5159.4|5168.4|5159.4|5168.3|5159.3|0
1728016730000|2024-10-04 04:38:50|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728016740000|2024-10-04 04:39:00|5168.4|5159.4|5168.3|5159.3|5168.5|5159.5|5168.3|5159.3|0
1728016750000|2024-10-04 04:39:10|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1728016770000|2024-10-04 04:39:30|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1728016800000|2024-10-04 04:40:00|5168.1|5159.1|5168.3|5159.3|5168.3|5159.3|5168|5159|0
1728016820000|2024-10-04 04:40:20|5168.1|5159.1|5168.3|5159.3|5168.3|5159.3|5168.1|5159.1|0
1728016830000|2024-10-04 04:40:30|5168.1|5159.1|5168.1|5159.1|5168.2|5159.2|5168.1|5159.1|0
1728016850000|2024-10-04 04:40:50|5168.2|5159.2|5167.9|5158.9|5168.2|5159.2|5167.9|5158.9|0
1728016870000|2024-10-04 04:41:10|5167.7|5158.7|5166.3|5157.3|5167.7|5158.7|5166.2|5157.2|0
1728016880000|2024-10-04 04:41:20|5166|5157|5167|5158|5167|5158|5166|5157|0
1728016890000|2024-10-04 04:41:30|5167.2|5158.2|5167.6|5158.6|5167.6|5158.6|5167.2|5158.2|0
1728016900000|2024-10-04 04:41:40|5167.4|5158.4|5167.6|5158.6|5167.6|5158.6|5167.4|5158.4|0
1728016910000|2024-10-04 04:41:50|5167.4|5158.4|5167.7|5158.7|5167.7|5158.7|5167.4|5158.4|0
1728016920000|2024-10-04 04:42:00|5167.8|5158.8|5167|5158|5167.9|5158.9|5167|5158|0
1728016930000|2024-10-04 04:42:10|5166.9|5157.9|5167.4|5158.4|5167.4|5158.4|5166.9|5157.9|0
1728016960000|2024-10-04 04:42:40|5167.5|5158.5|5167.5|5158.5|5167.5|5158.5|5167.5|5158.5|0
1728016970000|2024-10-04 04:42:50|5167.4|5158.4|5167.5|5158.5|5167.5|5158.5|5167.4|5158.4|0
1728016980000|2024-10-04 04:43:00|5167.4|5158.4|5167.4|5158.4|5167.4|5158.4|5167.4|5158.4|0
1728017000000|2024-10-04 04:43:20|5167.3|5158.3|5166.6|5157.6|5167.3|5158.3|5166.6|5157.6|0
1728017010000|2024-10-04 04:43:30|5166.5|5157.5|5166.8|5157.8|5166.8|5157.8|5166.5|5157.5|0
1728017020000|2024-10-04 04:43:40|5166.6|5157.6|5166.6|5157.6|5166.6|5157.6|5166.6|5157.6|0
1728017030000|2024-10-04 04:43:50|5166.7|5157.7|5166.6|5157.6|5166.8|5157.8|5166.6|5157.6|0
1728017040000|2024-10-04 04:44:00|5166.4|5157.4|5166.4|5157.4|5166.4|5157.4|5166.4|5157.4|0
1728017050000|2024-10-04 04:44:10|5166.6|5157.6|5166.4|5157.4|5166.6|5157.6|5166.4|5157.4|0
1728017100000|2024-10-04 04:45:00|5166.3|5157.3|5166.6|5157.6|5166.8|5157.8|5166.3|5157.3|0
1728017110000|2024-10-04 04:45:10|5166.4|5157.4|5166.3|5157.3|5166.4|5157.4|5166.3|5157.3|0
1728017120000|2024-10-04 04:45:20|5166.1|5157.1|5166|5157|5166.2|5157.2|5166|5157|0
1728017140000|2024-10-04 04:45:40|5166.2|5157.2|5166.2|5157.2|5166.2|5157.2|5166.2|5157.2|0
1728017150000|2024-10-04 04:45:50|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|0
1728017160000|2024-10-04 04:46:00|5166.4|5157.4|5166.3|5157.3|5166.6|5157.6|5166.3|5157.3|0
1728017170000|2024-10-04 04:46:10|5166.2|5157.2|5166.4|5157.4|5166.4|5157.4|5166.2|5157.2|0
1728017190000|2024-10-04 04:46:30|5166.3|5157.3|5166.2|5157.2|5166.3|5157.3|5166.2|5157.2|0
1728017200000|2024-10-04 04:46:40|5166|5157|5165.8|5156.8|5166|5157|5165.4|5156.4|0
1728017210000|2024-10-04 04:46:50|5165.7|5156.7|5165.8|5156.8|5165.8|5156.8|5165.7|5156.7|0
1728017220000|2024-10-04 04:47:00|5165.7|5156.7|5165.8|5156.8|5166|5157|5165.7|5156.7|0
1728017230000|2024-10-04 04:47:10|5165.4|5156.4|5165.2|5156.2|5165.5|5156.5|5165.2|5156.2|0
1728017240000|2024-10-04 04:47:20|5165.3|5156.3|5165.5|5156.5|5165.5|5156.5|5165.3|5156.3|0
1728017250000|2024-10-04 04:47:30|5165.3|5156.3|5165.3|5156.3|5165.3|5156.3|5165.3|5156.3|0
1728017270000|2024-10-04 04:47:50|5165.2|5156.2|5165.2|5156.2|5165.3|5156.3|5165.2|5156.2|0
1728017280000|2024-10-04 04:48:00|5165.1|5156.1|5165.2|5156.2|5165.2|5156.2|5164.8|5155.8|0
1728017290000|2024-10-04 04:48:10|5165|5156|5165|5156|5165|5156|5164.7|5155.7|0
1728017300000|2024-10-04 04:48:20|5164.8|5155.8|5165.8|5156.8|5165.8|5156.8|5164.8|5155.8|0
1728017310000|2024-10-04 04:48:30|5166|5157|5168.8|5159.8|5169|5160|5166|5157|0
1728017330000|2024-10-04 04:48:50|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728017350000|2024-10-04 04:49:10|5168.7|5159.7|5168.7|5159.7|5168.8|5159.8|5168.7|5159.7|0
1728017360000|2024-10-04 04:49:20|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728017370000|2024-10-04 04:49:30|5169|5160|5169|5160|5169|5160|5169|5160|0
1728017380000|2024-10-04 04:49:40|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|5168.8|5159.8|0
1728017390000|2024-10-04 04:49:50|5169|5160|5168.9|5159.9|5169|5160|5168.9|5159.9|0
1728017400000|2024-10-04 04:50:00|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728017410000|2024-10-04 04:50:10|5168.9|5159.9|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1728017420000|2024-10-04 04:50:20|5169|5160|5169.2|5160.2|5169.2|5160.2|5168.8|5159.8|0
1728017430000|2024-10-04 04:50:30|5169|5160|5169|5160|5169|5160|5169|5160|0
1728017440000|2024-10-04 04:50:40|5169.2|5160.2|5169.3|5160.3|5169.3|5160.3|5169.2|5160.2|0
1728017450000|2024-10-04 04:50:50|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|0
1728017460000|2024-10-04 04:51:00|5169.3|5160.3|5169.3|5160.3|5169.3|5160.3|5169.3|5160.3|0
1728017470000|2024-10-04 04:51:10|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1728017480000|2024-10-04 04:51:20|5169.7|5160.7|5169.9|5160.9|5169.9|5160.9|5169.7|5160.7|0
1728017490000|2024-10-04 04:51:30|5169.7|5160.7|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1728017500000|2024-10-04 04:51:40|5169.8|5160.8|5169.9|5160.9|5169.9|5160.9|5169.8|5160.8|0
1728017510000|2024-10-04 04:51:50|5169.8|5160.8|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728017520000|2024-10-04 04:52:00|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|0
1728017540000|2024-10-04 04:52:20|5169.8|5160.8|5169.9|5160.9|5169.9|5160.9|5169.8|5160.8|0
1728017550000|2024-10-04 04:52:30|5169.7|5160.7|5169.9|5160.9|5169.9|5160.9|5169.7|5160.7|0
1728017560000|2024-10-04 04:52:40|5169.8|5160.8|5169.9|5160.9|5169.9|5160.9|5169.8|5160.8|0
1728017570000|2024-10-04 04:52:50|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.3|5160.3|0
1728017590000|2024-10-04 04:53:10|5169.9|5160.9|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1728017600000|2024-10-04 04:53:20|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|5169.9|5160.9|0
1728017610000|2024-10-04 04:53:30|5170|5161|5170|5161|5170.1|5161.1|5169.9|5160.9|0
1728017620000|2024-10-04 04:53:40|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|0
1728017630000|2024-10-04 04:53:50|5170|5161|5169.8|5160.8|5170.2|5161.2|5169.8|5160.8|0
1728017640000|2024-10-04 04:54:00|5170|5161|5170|5161|5170|5161|5169.8|5160.8|0
1728017650000|2024-10-04 04:54:10|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|0
1728017660000|2024-10-04 04:54:20|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.5|5160.5|0
1728017680000|2024-10-04 04:54:40|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|0
1728017690000|2024-10-04 04:54:50|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|0
1728017700000|2024-10-04 04:55:00|5169.8|5160.8|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1728017710000|2024-10-04 04:55:10|5169.5|5160.5|5169.4|5160.4|5169.5|5160.5|5169.4|5160.4|0
1728017720000|2024-10-04 04:55:20|5169.3|5160.3|5169.4|5160.4|5169.6|5160.6|5169.3|5160.3|0
1728017740000|2024-10-04 04:55:40|5169.6|5160.6|5169.6|5160.6|5169.6|5160.6|5169.5|5160.5|0
1728017750000|2024-10-04 04:55:50|5169.7|5160.7|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1728017760000|2024-10-04 04:56:00|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|0
1728017770000|2024-10-04 04:56:10|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|0
1728017780000|2024-10-04 04:56:20|5169.4|5160.4|5169.5|5160.5|5169.5|5160.5|5169.4|5160.4|0
1728017790000|2024-10-04 04:56:30|5169.4|5160.4|5169.6|5160.6|5169.6|5160.6|5169.4|5160.4|0
1728017820000|2024-10-04 04:57:00|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|0
1728017830000|2024-10-04 04:57:10|5169.8|5160.8|5169.8|5160.8|5170|5161|5169.7|5160.7|0
1728017850000|2024-10-04 04:57:30|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.6|5160.6|0
1728017860000|2024-10-04 04:57:40|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1728017870000|2024-10-04 04:57:50|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.3|5160.3|0
1728017880000|2024-10-04 04:58:00|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.4|5160.4|0
1728017900000|2024-10-04 04:58:20|5169.6|5160.6|5169.7|5160.7|5169.7|5160.7|5169.6|5160.6|0
1728017930000|2024-10-04 04:58:50|5169.8|5160.8|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1728017940000|2024-10-04 04:59:00|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|7
1728017970000|2024-10-04 04:59:30|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1728017980000|2024-10-04 04:59:40|5170.1|5161.1|5170.2|5161.2|5170.2|5161.2|5170.1|5161.1|0
1728017990000|2024-10-04 04:59:50|5170.1|5161.1|5169.9|5160.9|5170.1|5161.1|5169.8|5160.8|0
1728018000000|2024-10-04 05:00:00|5180.6|5176.6|5180.1|5176.1|5188.6|5184.6|5177.1|5173.1|423
1728018010000|2024-10-04 05:00:10|5179.6|5175.6|5178.1|5174.1|5180.1|5176.1|5166.1|5162.1|202
1728018020000|2024-10-04 05:00:20|5178.6|5174.6|5172.6|5168.6|5179.1|5175.1|5172.6|5168.6|53
1728018030000|2024-10-04 05:00:30|5173.1|5169.1|5177.6|5173.6|5179.6|5175.6|5173.1|5169.1|46
1728018040000|2024-10-04 05:00:40|5178.1|5174.1|5179.1|5175.1|5179.6|5175.6|5176.6|5172.6|28
1728018050000|2024-10-04 05:00:50|5179.6|5175.6|5183.1|5179.1|5183.1|5179.1|5179.1|5175.1|36
1728018060000|2024-10-04 05:01:00|5182.6|5178.6|5189.6|5185.6|5189.6|5185.6|5182.6|5178.6|41
1728018070000|2024-10-04 05:01:10|5190.1|5186.1|5197.6|5193.6|5197.6|5193.6|5188.6|5184.6|52
1728018080000|2024-10-04 05:01:20|5198.1|5194.1|5196.6|5192.6|5198.1|5194.1|5193.6|5189.6|57
1728018090000|2024-10-04 05:01:30|5195.6|5191.6|5195.6|5191.6|5198.6|5194.6|5195.1|5191.1|30
1728018100000|2024-10-04 05:01:40|5195.1|5191.1|5199.1|5195.1|5199.1|5195.1|5195.1|5191.1|35
1728018110000|2024-10-04 05:01:50|5198.1|5194.1|5199.6|5195.6|5199.6|5195.6|5195.1|5191.1|143
1728018120000|2024-10-04 05:02:00|5198.6|5194.6|5204.6|5200.6|5204.6|5200.6|5198.6|5194.6|56
1728018130000|2024-10-04 05:02:10|5204.1|5200.1|5203.6|5199.6|5204.6|5200.6|5201.6|5197.6|42
1728018140000|2024-10-04 05:02:20|5203.1|5199.1|5203.1|5199.1|5205.6|5201.6|5201.6|5197.6|35
1728018150000|2024-10-04 05:02:30|5203.6|5199.6|5204.6|5200.6|5205.6|5201.6|5200.6|5196.6|19
1728018160000|2024-10-04 05:02:40|5205.1|5201.1|5203.6|5199.6|5206.6|5202.6|5202.6|5198.6|30
1728018170000|2024-10-04 05:02:50|5204.1|5200.1|5203.6|5199.6|5207.1|5203.1|5203.6|5199.6|29
1728018180000|2024-10-04 05:03:00|5203.1|5199.1|5207.6|5203.6|5208.1|5204.1|5203.1|5199.1|41
1728018190000|2024-10-04 05:03:10|5208.1|5204.1|5205.1|5201.1|5208.6|5204.6|5204.6|5200.6|31
1728018200000|2024-10-04 05:03:20|5206.1|5202.1|5202.1|5198.1|5206.1|5202.1|5201.6|5197.6|23
1728018210000|2024-10-04 05:03:30|5201.6|5197.6|5200.1|5196.1|5202.6|5198.6|5199.1|5195.1|70
1728018220000|2024-10-04 05:03:40|5199.6|5195.6|5202.6|5198.6|5204.1|5200.1|5199.6|5195.6|37
1728018230000|2024-10-04 05:03:50|5201.1|5197.1|5201.1|5197.1|5201.1|5197.1|5200.1|5196.1|23
1728018240000|2024-10-04 05:04:00|5200.6|5196.6|5204.6|5200.6|5204.6|5200.6|5199.6|5195.6|26
1728018250000|2024-10-04 05:04:10|5205.6|5201.6|5210.6|5206.6|5210.6|5206.6|5205.6|5201.6|25
1728018260000|2024-10-04 05:04:20|5209.6|5205.6|5210.6|5206.6|5211.6|5207.6|5209.6|5205.6|19
1728018270000|2024-10-04 05:04:30|5210.1|5206.1|5212.1|5208.1|5213.1|5209.1|5209.6|5205.6|50
1728018280000|2024-10-04 05:04:40|5212.6|5208.6|5207.6|5203.6|5212.6|5208.6|5206.6|5202.6|42
1728018290000|2024-10-04 05:04:50|5207.1|5203.1|5206.6|5202.6|5207.1|5203.1|5204.6|5200.6|17
1728018300000|2024-10-04 05:05:00|5206.1|5202.1|5200.6|5196.6|5206.6|5202.6|5199.6|5195.6|40
1728018310000|2024-10-04 05:05:10|5201.6|5197.6|5205.6|5201.6|5205.6|5201.6|5201.6|5197.6|51
1728018320000|2024-10-04 05:05:20|5203.6|5199.6|5202.1|5198.1|5205.1|5201.1|5202.1|5198.1|57
1728018330000|2024-10-04 05:05:30|5201.6|5197.6|5200.1|5196.1|5204.1|5200.1|5199.1|5195.1|145
1728018340000|2024-10-04 05:05:40|5199.6|5195.6|5198.6|5194.6|5199.6|5195.6|5196.6|5192.6|28
1728018350000|2024-10-04 05:05:50|5199.1|5195.1|5199.6|5195.6|5202.1|5198.1|5197.6|5193.6|61
1728018360000|2024-10-04 05:06:00|5199.1|5195.1|5204.1|5200.1|5204.1|5200.1|5199.1|5195.1|60
1728018370000|2024-10-04 05:06:10|5203.6|5199.6|5201.6|5197.6|5203.6|5199.6|5199.6|5195.6|42
1728018380000|2024-10-04 05:06:20|5200.6|5196.6|5202.6|5198.6|5204.1|5200.1|5197.6|5193.6|63
1728018390000|2024-10-04 05:06:30|5203.1|5199.1|5201.6|5197.6|5204.6|5200.6|5201.6|5197.6|9
1728018400000|2024-10-04 05:06:40|5202.6|5198.6|5200.6|5196.6|5202.6|5198.6|5200.1|5196.1|30
1728018410000|2024-10-04 05:06:50|5200.1|5196.1|5193.6|5189.6|5200.1|5196.1|5193.6|5189.6|18
1728018420000|2024-10-04 05:07:00|5192.6|5188.6|5194.1|5190.1|5196.6|5192.6|5192.6|5188.6|80
1728018430000|2024-10-04 05:07:10|5193.1|5189.1|5197.1|5193.1|5198.6|5194.6|5193.1|5189.1|46
1728018440000|2024-10-04 05:07:20|5196.6|5192.6|5193.6|5189.6|5197.6|5193.6|5193.6|5189.6|13
1728018450000|2024-10-04 05:07:30|5192.6|5188.6|5192.6|5188.6|5193.6|5189.6|5192.1|5188.1|9
1728018460000|2024-10-04 05:07:40|5193.1|5189.1|5196.6|5192.6|5196.6|5192.6|5192.6|5188.6|15
1728018470000|2024-10-04 05:07:50|5197.6|5193.6|5197.1|5193.1|5198.1|5194.1|5195.6|5191.6|37
1728018480000|2024-10-04 05:08:00|5196.6|5192.6|5192.6|5188.6|5196.6|5192.6|5192.6|5188.6|22
1728018490000|2024-10-04 05:08:10|5193.1|5189.1|5188.6|5184.6|5194.1|5190.1|5188.6|5184.6|162
1728018500000|2024-10-04 05:08:20|5189.1|5185.1|5195.6|5191.6|5195.6|5191.6|5189.1|5185.1|70
1728018510000|2024-10-04 05:08:30|5197.1|5193.1|5195.1|5191.1|5197.1|5193.1|5194.6|5190.6|17
1728018520000|2024-10-04 05:08:40|5194.6|5190.6|5193.6|5189.6|5195.6|5191.6|5193.6|5189.6|13
1728018530000|2024-10-04 05:08:50|5194.1|5190.1|5196.6|5192.6|5196.6|5192.6|5192.6|5188.6|26
1728018540000|2024-10-04 05:09:00|5197.6|5193.6|5196.6|5192.6|5197.6|5193.6|5195.6|5191.6|30
1728018550000|2024-10-04 05:09:10|5198.6|5194.6|5203.6|5199.6|5203.6|5199.6|5198.6|5194.6|56
1728018560000|2024-10-04 05:09:20|5204.6|5200.6|5203.6|5199.6|5205.1|5201.1|5202.6|5198.6|25
1728018570000|2024-10-04 05:09:30|5204.1|5200.1|5204.6|5200.6|5205.1|5201.1|5203.6|5199.6|32
1728018580000|2024-10-04 05:09:40|5204.1|5200.1|5200.6|5196.6|5204.1|5200.1|5199.6|5195.6|24
1728018590000|2024-10-04 05:09:50|5201.6|5197.6|5197.6|5193.6|5201.6|5197.6|5197.6|5193.6|21
1728018600000|2024-10-04 05:10:00|5198.1|5194.1|5193.1|5189.1|5198.6|5194.6|5191.6|5187.6|40
1728018610000|2024-10-04 05:10:10|5192.1|5188.1|5193.1|5189.1|5194.6|5190.6|5191.6|5187.6|32
1728018620000|2024-10-04 05:10:20|5193.6|5189.6|5195.6|5191.6|5197.1|5193.1|5193.6|5189.6|20
1728018630000|2024-10-04 05:10:30|5196.1|5192.1|5194.6|5190.6|5196.6|5192.6|5193.6|5189.6|29
1728018640000|2024-10-04 05:10:40|5195.1|5191.1|5197.6|5193.6|5197.6|5193.6|5194.6|5190.6|15
1728018650000|2024-10-04 05:10:50|5197.1|5193.1|5201.6|5197.6|5201.6|5197.6|5196.6|5192.6|39
1728018660000|2024-10-04 05:11:00|5200.6|5196.6|5202.1|5198.1|5202.1|5198.1|5199.6|5195.6|20
1728018670000|2024-10-04 05:11:10|5201.6|5197.6|5202.1|5198.1|5203.1|5199.1|5199.6|5195.6|18
1728018680000|2024-10-04 05:11:20|5201.6|5197.6|5200.6|5196.6|5204.1|5200.1|5200.6|5196.6|27
1728018690000|2024-10-04 05:11:30|5200.1|5196.1|5201.6|5197.6|5201.6|5197.6|5199.6|5195.6|19
1728018700000|2024-10-04 05:11:40|5202.6|5198.6|5202.1|5198.1|5203.1|5199.1|5200.6|5196.6|6
1728018710000|2024-10-04 05:11:50|5202.6|5198.6|5203.1|5199.1|5203.6|5199.6|5202.1|5198.1|8
1728018720000|2024-10-04 05:12:00|5203.6|5199.6|5193.6|5189.6|5203.6|5199.6|5193.6|5189.6|50
1728018730000|2024-10-04 05:12:10|5194.1|5190.1|5192.6|5188.6|5195.6|5191.6|5192.6|5188.6|29
1728018740000|2024-10-04 05:12:20|5191.6|5187.6|5183.6|5179.6|5192.6|5188.6|5183.6|5179.6|125
1728018750000|2024-10-04 05:12:30|5183.1|5179.1|5182.6|5178.6|5184.1|5180.1|5180.1|5176.1|94
1728018760000|2024-10-04 05:12:40|5183.1|5179.1|5186.1|5182.1|5187.6|5183.6|5182.6|5178.6|76
1728018770000|2024-10-04 05:12:50|5184.6|5180.6|5187.6|5183.6|5188.6|5184.6|5183.6|5179.6|44
1728018780000|2024-10-04 05:13:00|5188.6|5184.6|5183.6|5179.6|5189.6|5185.6|5183.6|5179.6|31
1728018790000|2024-10-04 05:13:10|5184.1|5180.1|5179.6|5175.6|5184.1|5180.1|5178.6|5174.6|21
1728018800000|2024-10-04 05:13:20|5179.1|5175.1|5173.6|5169.6|5179.1|5175.1|5172.6|5168.6|81
1728018810000|2024-10-04 05:13:30|5173.1|5169.1|5173.6|5169.6|5175.6|5171.6|5172.6|5168.6|26
1728018820000|2024-10-04 05:13:40|5173.1|5169.1|5175.1|5171.1|5176.6|5172.6|5173.1|5169.1|46
1728018830000|2024-10-04 05:13:50|5175.6|5171.6|5176.6|5172.6|5177.6|5173.6|5173.6|5169.6|52
1728018840000|2024-10-04 05:14:00|5176.1|5172.1|5175.6|5171.6|5176.6|5172.6|5172.6|5168.6|25
1728018850000|2024-10-04 05:14:10|5175.1|5171.1|5175.6|5171.6|5175.6|5171.6|5173.1|5169.1|23
1728018860000|2024-10-04 05:14:20|5176.1|5172.1|5175.6|5171.6|5177.6|5173.6|5175.6|5171.6|20
1728018870000|2024-10-04 05:14:30|5176.1|5172.1|5176.6|5172.6|5176.6|5172.6|5174.6|5170.6|63
1728018880000|2024-10-04 05:14:40|5177.1|5173.1|5181.6|5177.6|5182.6|5178.6|5175.1|5171.1|63
1728018890000|2024-10-04 05:14:50|5181.1|5177.1|5181.6|5177.6|5183.6|5179.6|5180.1|5176.1|14
1728018900000|2024-10-04 05:15:00|5182.6|5178.6|5184.6|5180.6|5184.6|5180.6|5180.6|5176.6|27
1728018910000|2024-10-04 05:15:10|5186.1|5182.1|5183.1|5179.1|5186.6|5182.6|5180.6|5176.6|52
1728018920000|2024-10-04 05:15:20|5184.1|5180.1|5184.6|5180.6|5186.1|5182.1|5184.1|5180.1|28
1728018930000|2024-10-04 05:15:30|5185.6|5181.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|42
1728018940000|2024-10-04 05:15:40|5185.6|5181.6|5187.6|5183.6|5187.6|5183.6|5185.1|5181.1|14
1728018950000|2024-10-04 05:15:50|5187.1|5183.1|5188.1|5184.1|5188.6|5184.6|5185.6|5181.6|22
1728018960000|2024-10-04 05:16:00|5187.6|5183.6|5183.6|5179.6|5188.1|5184.1|5182.6|5178.6|35
1728018970000|2024-10-04 05:16:10|5184.1|5180.1|5187.6|5183.6|5188.6|5184.6|5183.6|5179.6|75
1728018980000|2024-10-04 05:16:20|5188.6|5184.6|5187.6|5183.6|5189.6|5185.6|5187.6|5183.6|20
1728018990000|2024-10-04 05:16:30|5188.6|5184.6|5191.1|5187.1|5191.6|5187.6|5186.6|5182.6|50
1728019000000|2024-10-04 05:16:40|5191.6|5187.6|5197.6|5193.6|5199.1|5195.1|5191.6|5187.6|71
1728019010000|2024-10-04 05:16:50|5195.6|5191.6|5194.1|5190.1|5195.6|5191.6|5192.6|5188.6|91
1728019020000|2024-10-04 05:17:00|5193.6|5189.6|5196.6|5192.6|5196.6|5192.6|5192.6|5188.6|18
1728019030000|2024-10-04 05:17:10|5196.1|5192.1|5194.6|5190.6|5196.1|5192.1|5192.6|5188.6|13
1728019040000|2024-10-04 05:17:20|5195.1|5191.1|5195.6|5191.6|5198.6|5194.6|5194.6|5190.6|31
1728019050000|2024-10-04 05:17:30|5196.6|5192.6|5194.6|5190.6|5196.6|5192.6|5194.1|5190.1|43
1728019060000|2024-10-04 05:17:40|5194.1|5190.1|5193.6|5189.6|5194.6|5190.6|5193.1|5189.1|12
1728019070000|2024-10-04 05:17:50|5194.6|5190.6|5195.1|5191.1|5195.6|5191.6|5192.6|5188.6|40
1728019080000|2024-10-04 05:18:00|5194.6|5190.6|5193.6|5189.6|5195.1|5191.1|5193.6|5189.6|7
1728019090000|2024-10-04 05:18:10|5194.1|5190.1|5189.6|5185.6|5194.1|5190.1|5189.1|5185.1|30
1728019100000|2024-10-04 05:18:20|5189.1|5185.1|5187.6|5183.6|5190.6|5186.6|5187.1|5183.1|28
1728019110000|2024-10-04 05:18:30|5187.1|5183.1|5179.6|5175.6|5187.1|5183.1|5179.1|5175.1|36
1728019120000|2024-10-04 05:18:40|5180.6|5176.6|5181.6|5177.6|5184.6|5180.6|5180.6|5176.6|48
1728019130000|2024-10-04 05:18:50|5182.1|5178.1|5182.6|5178.6|5184.1|5180.1|5181.6|5177.6|24
1728019140000|2024-10-04 05:19:00|5183.1|5179.1|5179.6|5175.6|5183.1|5179.1|5178.6|5174.6|37
1728019150000|2024-10-04 05:19:10|5180.1|5176.1|5181.6|5177.6|5182.6|5178.6|5180.1|5176.1|14
1728019160000|2024-10-04 05:19:20|5182.1|5178.1|5184.6|5180.6|5184.6|5180.6|5181.6|5177.6|16
1728019170000|2024-10-04 05:19:30|5185.6|5181.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|39
1728019180000|2024-10-04 05:19:40|5185.6|5181.6|5182.1|5178.1|5185.6|5181.6|5182.1|5178.1|26
1728019190000|2024-10-04 05:19:50|5181.6|5177.6|5180.6|5176.6|5181.6|5177.6|5177.6|5173.6|26
1728019200000|2024-10-04 05:20:00|5179.6|5175.6|5181.1|5177.1|5181.6|5177.6|5178.1|5174.1|31
1728019210000|2024-10-04 05:20:10|5180.6|5176.6|5183.6|5179.6|5184.1|5180.1|5179.6|5175.6|37
1728019220000|2024-10-04 05:20:20|5184.1|5180.1|5184.1|5180.1|5186.1|5182.1|5183.6|5179.6|18
1728019230000|2024-10-04 05:20:30|5183.6|5179.6|5182.6|5178.6|5184.6|5180.6|5181.1|5177.1|9
1728019240000|2024-10-04 05:20:40|5183.1|5179.1|5182.6|5178.6|5184.6|5180.6|5181.6|5177.6|14
1728019250000|2024-10-04 05:20:50|5182.1|5178.1|5184.6|5180.6|5184.6|5180.6|5181.6|5177.6|11
1728019260000|2024-10-04 05:21:00|5185.6|5181.6|5190.6|5186.6|5190.6|5186.6|5184.6|5180.6|52
1728019270000|2024-10-04 05:21:10|5191.1|5187.1|5193.6|5189.6|5194.1|5190.1|5190.6|5186.6|22
1728019280000|2024-10-04 05:21:20|5194.6|5190.6|5194.6|5190.6|5195.6|5191.6|5194.6|5190.6|14
1728019290000|2024-10-04 05:21:30|5193.6|5189.6|5198.6|5194.6|5198.6|5194.6|5191.6|5187.6|17
1728019300000|2024-10-04 05:21:40|5197.6|5193.6|5191.6|5187.6|5198.1|5194.1|5191.6|5187.6|17
1728019310000|2024-10-04 05:21:50|5192.1|5188.1|5190.6|5186.6|5193.1|5189.1|5190.6|5186.6|22
1728019320000|2024-10-04 05:22:00|5190.1|5186.1|5190.6|5186.6|5190.6|5186.6|5186.6|5182.6|28
1728019330000|2024-10-04 05:22:10|5191.1|5187.1|5194.6|5190.6|5194.6|5190.6|5189.6|5185.6|21
1728019340000|2024-10-04 05:22:20|5195.1|5191.1|5194.1|5190.1|5195.1|5191.1|5192.6|5188.6|26
1728019350000|2024-10-04 05:22:30|5193.6|5189.6|5196.6|5192.6|5197.1|5193.1|5193.6|5189.6|7
1728019360000|2024-10-04 05:22:40|5197.1|5193.1|5194.1|5190.1|5197.1|5193.1|5194.1|5190.1|20
1728019370000|2024-10-04 05:22:50|5194.6|5190.6|5197.6|5193.6|5200.6|5196.6|5194.6|5190.6|22
1728019380000|2024-10-04 05:23:00|5196.6|5192.6|5195.6|5191.6|5196.6|5192.6|5194.6|5190.6|27
1728019390000|2024-10-04 05:23:10|5196.1|5192.1|5199.6|5195.6|5199.6|5195.6|5196.1|5192.1|12
1728019400000|2024-10-04 05:23:20|5199.1|5195.1|5198.6|5194.6|5199.6|5195.6|5196.1|5192.1|10
1728019410000|2024-10-04 05:23:30|5198.1|5194.1|5198.6|5194.6|5199.6|5195.6|5197.1|5193.1|6
1728019420000|2024-10-04 05:23:40|5197.6|5193.6|5198.6|5194.6|5199.1|5195.1|5197.6|5193.6|6
1728019430000|2024-10-04 05:23:50|5200.6|5196.6|5200.6|5196.6|5201.1|5197.1|5200.6|5196.6|16
1728019440000|2024-10-04 05:24:00|5199.6|5195.6|5200.6|5196.6|5200.6|5196.6|5198.6|5194.6|12
1728019450000|2024-10-04 05:24:10|5201.1|5197.1|5199.6|5195.6|5201.6|5197.6|5198.6|5194.6|17
1728019460000|2024-10-04 05:24:20|5200.6|5196.6|5200.6|5196.6|5201.6|5197.6|5199.1|5195.1|31
1728019470000|2024-10-04 05:24:30|5201.1|5197.1|5202.6|5198.6|5204.1|5200.1|5201.1|5197.1|19
1728019480000|2024-10-04 05:24:40|5202.1|5198.1|5206.1|5202.1|5206.1|5202.1|5202.1|5198.1|31
1728019490000|2024-10-04 05:24:50|5206.6|5202.6|5208.6|5204.6|5209.6|5205.6|5206.6|5202.6|53
1728019500000|2024-10-04 05:25:00|5208.1|5204.1|5213.6|5209.6|5213.6|5209.6|5207.6|5203.6|78
1728019510000|2024-10-04 05:25:10|5214.1|5210.1|5216.6|5212.6|5216.6|5212.6|5214.1|5210.1|57
1728019520000|2024-10-04 05:25:20|5217.6|5213.6|5217.1|5213.1|5217.6|5213.6|5215.6|5211.6|41
1728019530000|2024-10-04 05:25:30|5217.6|5213.6|5216.6|5212.6|5217.6|5213.6|5216.6|5212.6|52
1728019540000|2024-10-04 05:25:40|5216.1|5212.1|5218.6|5214.6|5218.6|5214.6|5213.6|5209.6|43
1728019550000|2024-10-04 05:25:50|5219.6|5215.6|5214.6|5210.6|5219.6|5215.6|5214.6|5210.6|121
1728019560000|2024-10-04 05:26:00|5213.6|5209.6|5207.1|5203.1|5213.6|5209.6|5207.1|5203.1|71
1728019570000|2024-10-04 05:26:10|5206.6|5202.6|5205.6|5201.6|5207.6|5203.6|5204.6|5200.6|53
1728019580000|2024-10-04 05:26:20|5206.6|5202.6|5205.1|5201.1|5206.6|5202.6|5203.6|5199.6|31
1728019590000|2024-10-04 05:26:30|5204.6|5200.6|5192.6|5188.6|5205.1|5201.1|5192.6|5188.6|424
1728019600000|2024-10-04 05:26:40|5193.1|5189.1|5196.1|5192.1|5197.6|5193.6|5193.1|5189.1|146
1728019610000|2024-10-04 05:26:50|5196.6|5192.6|5201.6|5197.6|5202.6|5198.6|5196.6|5192.6|81
1728019620000|2024-10-04 05:27:00|5202.1|5198.1|5205.6|5201.6|5206.6|5202.6|5202.1|5198.1|53
1728019630000|2024-10-04 05:27:10|5204.6|5200.6|5206.6|5202.6|5206.6|5202.6|5203.6|5199.6|30
1728019640000|2024-10-04 05:27:20|5206.1|5202.1|5198.6|5194.6|5206.1|5202.1|5198.6|5194.6|42
1728019650000|2024-10-04 05:27:30|5199.1|5195.1|5192.1|5188.1|5199.6|5195.6|5192.1|5188.1|107
1728019660000|2024-10-04 05:27:40|5191.6|5187.6|5192.1|5188.1|5194.6|5190.6|5190.1|5186.1|76
1728019670000|2024-10-04 05:27:50|5191.6|5187.6|5192.1|5188.1|5194.6|5190.6|5189.6|5185.6|23
1728019680000|2024-10-04 05:28:00|5192.6|5188.6|5187.6|5183.6|5194.1|5190.1|5187.6|5183.6|63
1728019690000|2024-10-04 05:28:10|5187.1|5183.1|5189.6|5185.6|5189.6|5185.6|5185.6|5181.6|79
1728019700000|2024-10-04 05:28:20|5190.1|5186.1|5192.1|5188.1|5193.6|5189.6|5188.1|5184.1|78
1728019710000|2024-10-04 05:28:30|5192.6|5188.6|5192.1|5188.1|5194.1|5190.1|5190.6|5186.6|52
1728019720000|2024-10-04 05:28:40|5192.6|5188.6|5195.6|5191.6|5195.6|5191.6|5192.6|5188.6|44
1728019730000|2024-10-04 05:28:50|5197.6|5193.6|5206.6|5202.6|5206.6|5202.6|5197.6|5193.6|200
1728019740000|2024-10-04 05:29:00|5206.1|5202.1|5199.6|5195.6|5207.1|5203.1|5199.6|5195.6|95
1728019750000|2024-10-04 05:29:10|5200.6|5196.6|5199.1|5195.1|5202.1|5198.1|5198.6|5194.6|16
1728019760000|2024-10-04 05:29:20|5199.6|5195.6|5201.6|5197.6|5201.6|5197.6|5197.6|5193.6|29
1728019770000|2024-10-04 05:29:30|5202.1|5198.1|5202.6|5198.6|5203.6|5199.6|5199.6|5195.6|44
1728019780000|2024-10-04 05:29:40|5202.1|5198.1|5201.1|5197.1|5202.6|5198.6|5199.6|5195.6|90
1728019790000|2024-10-04 05:29:50|5202.1|5198.1|5204.6|5200.6|5204.6|5200.6|5200.6|5196.6|20
1728019800000|2024-10-04 05:30:00|5205.6|5201.6|5198.6|5194.6|5205.6|5201.6|5198.6|5194.6|78
1728019810000|2024-10-04 05:30:10|5197.6|5193.6|5201.6|5197.6|5201.6|5197.6|5197.6|5193.6|29
1728019820000|2024-10-04 05:30:20|5200.6|5196.6|5202.6|5198.6|5204.6|5200.6|5200.6|5196.6|47
1728019830000|2024-10-04 05:30:30|5202.1|5198.1|5201.6|5197.6|5202.6|5198.6|5198.6|5194.6|39
1728019840000|2024-10-04 05:30:40|5201.1|5197.1|5200.1|5196.1|5203.6|5199.6|5198.1|5194.1|74
1728019850000|2024-10-04 05:30:50|5199.1|5195.1|5208.1|5204.1|5209.6|5205.6|5198.6|5194.6|110
1728019860000|2024-10-04 05:31:00|5208.6|5204.6|5208.6|5204.6|5210.6|5206.6|5205.6|5201.6|39
1728019870000|2024-10-04 05:31:10|5209.1|5205.1|5204.1|5200.1|5209.6|5205.6|5202.6|5198.6|55
1728019880000|2024-10-04 05:31:20|5204.6|5200.6|5206.6|5202.6|5208.6|5204.6|5202.6|5198.6|79
1728019890000|2024-10-04 05:31:30|5207.1|5203.1|5209.6|5205.6|5209.6|5205.6|5205.6|5201.6|42
1728019900000|2024-10-04 05:31:40|5211.6|5207.6|5211.1|5207.1|5212.6|5208.6|5210.6|5206.6|45
1728019910000|2024-10-04 05:31:50|5211.6|5207.6|5211.1|5207.1|5211.6|5207.6|5207.6|5203.6|54
1728019920000|2024-10-04 05:32:00|5211.6|5207.6|5203.6|5199.6|5211.6|5207.6|5203.1|5199.1|55
1728019930000|2024-10-04 05:32:10|5203.1|5199.1|5198.6|5194.6|5203.1|5199.1|5198.6|5194.6|46
1728019940000|2024-10-04 05:32:20|5199.1|5195.1|5206.6|5202.6|5207.1|5203.1|5198.6|5194.6|59
1728019950000|2024-10-04 05:32:30|5207.6|5203.6|5208.1|5204.1|5209.6|5205.6|5206.6|5202.6|32
1728019960000|2024-10-04 05:32:40|5207.6|5203.6|5209.6|5205.6|5210.6|5206.6|5207.6|5203.6|30
1728019970000|2024-10-04 05:32:50|5210.6|5206.6|5210.6|5206.6|5211.1|5207.1|5207.1|5203.1|32
1728019980000|2024-10-04 05:33:00|5208.6|5204.6|5208.1|5204.1|5210.6|5206.6|5207.1|5203.1|30
1728019990000|2024-10-04 05:33:10|5208.6|5204.6|5209.6|5205.6|5210.6|5206.6|5208.6|5204.6|28
1728020000000|2024-10-04 05:33:20|5209.1|5205.1|5207.6|5203.6|5209.6|5205.6|5206.6|5202.6|35
1728020010000|2024-10-04 05:33:30|5208.1|5204.1|5209.6|5205.6|5211.6|5207.6|5208.1|5204.1|38
1728020020000|2024-10-04 05:33:40|5210.1|5206.1|5211.6|5207.6|5212.6|5208.6|5209.1|5205.1|24
1728020030000|2024-10-04 05:33:50|5211.1|5207.1|5209.1|5205.1|5211.6|5207.6|5208.6|5204.6|110
1728020040000|2024-10-04 05:34:00|5209.6|5205.6|5209.6|5205.6|5212.6|5208.6|5207.6|5203.6|47
1728020050000|2024-10-04 05:34:10|5209.1|5205.1|5207.1|5203.1|5209.6|5205.6|5207.1|5203.1|14
1728020060000|2024-10-04 05:34:20|5207.6|5203.6|5199.1|5195.1|5207.6|5203.6|5199.1|5195.1|63
1728020070000|2024-10-04 05:34:30|5199.6|5195.6|5199.6|5195.6|5202.6|5198.6|5196.1|5192.1|74
1728020080000|2024-10-04 05:34:40|5198.1|5194.1|5196.1|5192.1|5198.1|5194.1|5194.6|5190.6|50
1728020090000|2024-10-04 05:34:50|5195.6|5191.6|5198.6|5194.6|5198.6|5194.6|5194.6|5190.6|23
1728020100000|2024-10-04 05:35:00|5197.1|5193.1|5200.6|5196.6|5202.6|5198.6|5196.6|5192.6|64
1728020110000|2024-10-04 05:35:10|5200.1|5196.1|5201.6|5197.6|5202.1|5198.1|5198.6|5194.6|82
1728020120000|2024-10-04 05:35:20|5202.6|5198.6|5197.1|5193.1|5203.6|5199.6|5195.6|5191.6|78
1728020130000|2024-10-04 05:35:30|5196.6|5192.6|5193.6|5189.6|5197.6|5193.6|5193.6|5189.6|52
1728020140000|2024-10-04 05:35:40|5194.1|5190.1|5192.1|5188.1|5194.6|5190.6|5191.6|5187.6|58
1728020150000|2024-10-04 05:35:50|5192.6|5188.6|5190.6|5186.6|5193.6|5189.6|5189.1|5185.1|50
1728020160000|2024-10-04 05:36:00|5191.1|5187.1|5190.6|5186.6|5194.6|5190.6|5189.6|5185.6|27
1728020170000|2024-10-04 05:36:10|5191.1|5187.1|5187.6|5183.6|5191.1|5187.1|5187.6|5183.6|38
1728020180000|2024-10-04 05:36:20|5188.1|5184.1|5191.1|5187.1|5192.6|5188.6|5188.1|5184.1|44
1728020190000|2024-10-04 05:36:30|5190.6|5186.6|5190.6|5186.6|5191.1|5187.1|5189.6|5185.6|12
1728020200000|2024-10-04 05:36:40|5190.1|5186.1|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|8
1728020210000|2024-10-04 05:36:50|5187.6|5183.6|5186.6|5182.6|5188.1|5184.1|5184.6|5180.6|49
1728020220000|2024-10-04 05:37:00|5187.1|5183.1|5186.6|5182.6|5188.1|5184.1|5185.6|5181.6|49
1728020230000|2024-10-04 05:37:10|5186.1|5182.1|5186.6|5182.6|5188.1|5184.1|5184.6|5180.6|26
1728020240000|2024-10-04 05:37:20|5187.6|5183.6|5186.1|5182.1|5187.6|5183.6|5184.6|5180.6|20
1728020250000|2024-10-04 05:37:30|5185.6|5181.6|5191.6|5187.6|5193.1|5189.1|5185.6|5181.6|34
1728020260000|2024-10-04 05:37:40|5193.1|5189.1|5194.1|5190.1|5195.6|5191.6|5190.6|5186.6|32
1728020270000|2024-10-04 05:37:50|5194.6|5190.6|5196.6|5192.6|5197.6|5193.6|5193.6|5189.6|37
1728020280000|2024-10-04 05:38:00|5196.1|5192.1|5195.6|5191.6|5196.1|5192.1|5192.6|5188.6|95
1728020290000|2024-10-04 05:38:10|5195.1|5191.1|5189.6|5185.6|5195.1|5191.1|5189.6|5185.6|22
1728020300000|2024-10-04 05:38:20|5190.1|5186.1|5190.6|5186.6|5192.6|5188.6|5189.6|5185.6|24
1728020310000|2024-10-04 05:38:30|5191.1|5187.1|5186.6|5182.6|5192.1|5188.1|5186.1|5182.1|29
1728020320000|2024-10-04 05:38:40|5185.6|5181.6|5187.1|5183.1|5187.1|5183.1|5185.6|5181.6|13
1728020330000|2024-10-04 05:38:50|5186.6|5182.6|5186.6|5182.6|5189.1|5185.1|5185.6|5181.6|25
1728020340000|2024-10-04 05:39:00|5186.1|5182.1|5185.6|5181.6|5187.6|5183.6|5184.6|5180.6|62
1728020350000|2024-10-04 05:39:10|5186.1|5182.1|5184.6|5180.6|5186.6|5182.6|5184.1|5180.1|28
1728020360000|2024-10-04 05:39:20|5184.1|5180.1|5186.6|5182.6|5187.6|5183.6|5184.1|5180.1|9
1728020370000|2024-10-04 05:39:30|5186.1|5182.1|5186.6|5182.6|5188.6|5184.6|5184.6|5180.6|32
1728020380000|2024-10-04 05:39:40|5187.1|5183.1|5183.6|5179.6|5187.6|5183.6|5183.6|5179.6|42
1728020390000|2024-10-04 05:39:50|5183.1|5179.1|5175.1|5171.1|5183.6|5179.6|5175.1|5171.1|62
1728020400000|2024-10-04 05:40:00|5174.1|5170.1|5170.6|5166.6|5174.1|5170.1|5169.6|5165.6|98
1728020410000|2024-10-04 05:40:10|5171.1|5167.1|5164.6|5160.6|5171.6|5167.6|5164.6|5160.6|82
1728020420000|2024-10-04 05:40:20|5165.1|5161.1|5162.6|5158.6|5168.1|5164.1|5162.6|5158.6|132
1728020430000|2024-10-04 05:40:30|5162.1|5158.1|5161.1|5157.1|5164.6|5160.6|5160.6|5156.6|54
1728020440000|2024-10-04 05:40:40|5160.6|5156.6|5161.6|5157.6|5164.6|5160.6|5159.6|5155.6|77
1728020450000|2024-10-04 05:40:50|5161.1|5157.1|5165.6|5161.6|5165.6|5161.6|5160.6|5156.6|55
1728020460000|2024-10-04 05:41:00|5166.6|5162.6|5171.6|5167.6|5172.1|5168.1|5166.6|5162.6|69
1728020470000|2024-10-04 05:41:10|5172.1|5168.1|5178.1|5174.1|5179.6|5175.6|5172.1|5168.1|107
1728020480000|2024-10-04 05:41:20|5178.6|5174.6|5176.6|5172.6|5178.6|5174.6|5175.6|5171.6|58
1728020490000|2024-10-04 05:41:30|5175.6|5171.6|5176.1|5172.1|5176.1|5172.1|5173.6|5169.6|23
1728020500000|2024-10-04 05:41:40|5175.6|5171.6|5180.1|5176.1|5181.1|5177.1|5174.6|5170.6|35
1728020510000|2024-10-04 05:41:50|5180.6|5176.6|5177.6|5173.6|5182.1|5178.1|5177.6|5173.6|32
1728020520000|2024-10-04 05:42:00|5177.1|5173.1|5176.6|5172.6|5177.6|5173.6|5174.6|5170.6|61
1728020530000|2024-10-04 05:42:10|5177.6|5173.6|5177.6|5173.6|5178.1|5174.1|5174.6|5170.6|15
1728020540000|2024-10-04 05:42:20|5178.1|5174.1|5178.6|5174.6|5178.6|5174.6|5176.1|5172.1|38
1728020550000|2024-10-04 05:42:30|5180.6|5176.6|5185.1|5181.1|5185.6|5181.6|5180.6|5176.6|37
1728020560000|2024-10-04 05:42:40|5185.6|5181.6|5189.1|5185.1|5189.1|5185.1|5185.6|5181.6|45
1728020570000|2024-10-04 05:42:50|5189.6|5185.6|5193.6|5189.6|5195.1|5191.1|5189.6|5185.6|45
1728020580000|2024-10-04 05:43:00|5195.1|5191.1|5191.6|5187.6|5195.6|5191.6|5191.6|5187.6|39
1728020590000|2024-10-04 05:43:10|5192.1|5188.1|5191.6|5187.6|5195.1|5191.1|5191.6|5187.6|34
1728020600000|2024-10-04 05:43:20|5190.6|5186.6|5189.1|5185.1|5191.6|5187.6|5187.6|5183.6|92
1728020610000|2024-10-04 05:43:30|5189.6|5185.6|5188.1|5184.1|5189.6|5185.6|5186.6|5182.6|43
1728020620000|2024-10-04 05:43:40|5187.6|5183.6|5190.1|5186.1|5191.1|5187.1|5186.6|5182.6|21
1728020630000|2024-10-04 05:43:50|5189.6|5185.6|5188.1|5184.1|5191.6|5187.6|5186.6|5182.6|36
1728020640000|2024-10-04 05:44:00|5187.6|5183.6|5186.6|5182.6|5188.6|5184.6|5185.6|5181.6|30
1728020650000|2024-10-04 05:44:10|5185.6|5181.6|5186.6|5182.6|5186.6|5182.6|5183.1|5179.1|26
1728020660000|2024-10-04 05:44:20|5185.6|5181.6|5181.6|5177.6|5186.6|5182.6|5181.6|5177.6|48
1728020670000|2024-10-04 05:44:30|5182.1|5178.1|5182.1|5178.1|5183.1|5179.1|5179.6|5175.6|25
1728020680000|2024-10-04 05:44:40|5181.6|5177.6|5182.6|5178.6|5182.6|5178.6|5179.1|5175.1|48
1728020690000|2024-10-04 05:44:50|5181.6|5177.6|5180.6|5176.6|5185.6|5181.6|5180.6|5176.6|60
1728020700000|2024-10-04 05:45:00|5179.6|5175.6|5177.1|5173.1|5179.6|5175.6|5175.6|5171.6|117
1728020710000|2024-10-04 05:45:10|5177.6|5173.6|5175.6|5171.6|5177.6|5173.6|5175.6|5171.6|26
1728020720000|2024-10-04 05:45:20|5176.1|5172.1|5177.6|5173.6|5177.6|5173.6|5173.6|5169.6|30
1728020730000|2024-10-04 05:45:30|5177.1|5173.1|5176.1|5172.1|5177.6|5173.6|5175.6|5171.6|47
1728020740000|2024-10-04 05:45:40|5176.6|5172.6|5177.6|5173.6|5179.1|5175.1|5175.6|5171.6|26
1728020750000|2024-10-04 05:45:50|5179.1|5175.1|5184.1|5180.1|5184.6|5180.6|5177.6|5173.6|49
1728020760000|2024-10-04 05:46:00|5183.6|5179.6|5180.1|5176.1|5183.6|5179.6|5180.1|5176.1|32
1728020770000|2024-10-04 05:46:10|5179.6|5175.6|5184.6|5180.6|5184.6|5180.6|5177.6|5173.6|40
1728020780000|2024-10-04 05:46:20|5184.1|5180.1|5188.6|5184.6|5189.6|5185.6|5184.1|5180.1|67
1728020790000|2024-10-04 05:46:30|5189.6|5185.6|5188.6|5184.6|5190.1|5186.1|5187.6|5183.6|55
1728020800000|2024-10-04 05:46:40|5188.1|5184.1|5192.6|5188.6|5193.6|5189.6|5187.6|5183.6|26
1728020810000|2024-10-04 05:46:50|5192.1|5188.1|5190.6|5186.6|5192.6|5188.6|5188.6|5184.6|32
1728020820000|2024-10-04 05:47:00|5191.1|5187.1|5187.6|5183.6|5192.1|5188.1|5187.6|5183.6|28
1728020830000|2024-10-04 05:47:10|5187.1|5183.1|5185.6|5181.6|5187.6|5183.6|5185.6|5181.6|31
1728020840000|2024-10-04 05:47:20|5186.6|5182.6|5184.1|5180.1|5186.6|5182.6|5180.6|5176.6|39
1728020850000|2024-10-04 05:47:30|5185.1|5181.1|5188.1|5184.1|5188.6|5184.6|5185.1|5181.1|41
1728020860000|2024-10-04 05:47:40|5188.6|5184.6|5187.6|5183.6|5189.6|5185.6|5187.6|5183.6|15
1728020870000|2024-10-04 05:47:50|5188.6|5184.6|5186.6|5182.6|5188.6|5184.6|5186.6|5182.6|12
1728020880000|2024-10-04 05:48:00|5184.6|5180.6|5185.6|5181.6|5187.6|5183.6|5183.6|5179.6|37
1728020890000|2024-10-04 05:48:10|5183.6|5179.6|5183.1|5179.1|5184.6|5180.6|5182.6|5178.6|33
1728020900000|2024-10-04 05:48:20|5182.6|5178.6|5185.1|5181.1|5185.6|5181.6|5181.6|5177.6|17
1728020910000|2024-10-04 05:48:30|5186.1|5182.1|5185.1|5181.1|5187.1|5183.1|5184.6|5180.6|32
1728020920000|2024-10-04 05:48:40|5185.6|5181.6|5183.6|5179.6|5185.6|5181.6|5182.6|5178.6|6
1728020930000|2024-10-04 05:48:50|5185.6|5181.6|5183.6|5179.6|5186.6|5182.6|5183.6|5179.6|18
1728020940000|2024-10-04 05:49:00|5182.6|5178.6|5181.6|5177.6|5183.6|5179.6|5177.6|5173.6|26
1728020950000|2024-10-04 05:49:10|5183.1|5179.1|5181.6|5177.6|5184.6|5180.6|5179.6|5175.6|31
1728020960000|2024-10-04 05:49:20|5182.1|5178.1|5181.1|5177.1|5182.6|5178.6|5178.6|5174.6|21
1728020970000|2024-10-04 05:49:30|5180.6|5176.6|5177.6|5173.6|5183.1|5179.1|5177.6|5173.6|22
1728020980000|2024-10-04 05:49:40|5178.1|5174.1|5175.6|5171.6|5178.6|5174.6|5175.1|5171.1|24
1728020990000|2024-10-04 05:49:50|5175.1|5171.1|5175.6|5171.6|5180.1|5176.1|5174.1|5170.1|46
1728021000000|2024-10-04 05:50:00|5175.1|5171.1|5173.6|5169.6|5176.6|5172.6|5173.1|5169.1|69
1728021010000|2024-10-04 05:50:10|5174.1|5170.1|5169.6|5165.6|5174.6|5170.6|5168.6|5164.6|85
1728021020000|2024-10-04 05:50:20|5170.1|5166.1|5172.6|5168.6|5172.6|5168.6|5170.1|5166.1|21
1728021030000|2024-10-04 05:50:30|5172.1|5168.1|5171.6|5167.6|5172.6|5168.6|5170.6|5166.6|24
1728021040000|2024-10-04 05:50:40|5171.1|5167.1|5168.6|5164.6|5171.1|5167.1|5168.6|5164.6|37
1728021050000|2024-10-04 05:50:50|5168.1|5164.1|5167.6|5163.6|5169.6|5165.6|5167.6|5163.6|25
1728021060000|2024-10-04 05:51:00|5167.1|5163.1|5165.6|5161.6|5167.6|5163.6|5165.1|5161.1|61
1728021070000|2024-10-04 05:51:10|5163.6|5159.6|5159.6|5155.6|5163.6|5159.6|5159.6|5155.6|58
1728021080000|2024-10-04 05:51:20|5160.1|5156.1|5159.6|5155.6|5160.6|5156.6|5158.6|5154.6|58
1728021090000|2024-10-04 05:51:30|5160.6|5156.6|5160.6|5156.6|5162.6|5158.6|5160.1|5156.1|40
1728021100000|2024-10-04 05:51:40|5160.1|5156.1|5164.6|5160.6|5164.6|5160.6|5160.1|5156.1|56
1728021110000|2024-10-04 05:51:50|5165.6|5161.6|5161.6|5157.6|5165.6|5161.6|5161.6|5157.6|33
1728021120000|2024-10-04 05:52:00|5162.6|5158.6|5162.6|5158.6|5164.6|5160.6|5160.6|5156.6|59
1728021130000|2024-10-04 05:52:10|5163.1|5159.1|5162.1|5158.1|5165.6|5161.6|5162.1|5158.1|42
1728021140000|2024-10-04 05:52:20|5161.6|5157.6|5160.6|5156.6|5162.6|5158.6|5159.6|5155.6|33
1728021150000|2024-10-04 05:52:30|5160.1|5156.1|5162.1|5158.1|5163.1|5159.1|5160.1|5156.1|45
1728021160000|2024-10-04 05:52:40|5162.6|5158.6|5169.6|5165.6|5169.6|5165.6|5162.6|5158.6|73
1728021170000|2024-10-04 05:52:50|5171.6|5167.6|5174.1|5170.1|5174.1|5170.1|5169.6|5165.6|69
1728021180000|2024-10-04 05:53:00|5174.6|5170.6|5173.6|5169.6|5176.6|5172.6|5172.6|5168.6|64
1728021190000|2024-10-04 05:53:10|5174.6|5170.6|5174.6|5170.6|5175.6|5171.6|5173.6|5169.6|35
1728021200000|2024-10-04 05:53:20|5175.6|5171.6|5174.1|5170.1|5176.6|5172.6|5174.1|5170.1|37
1728021210000|2024-10-04 05:53:30|5174.6|5170.6|5181.6|5177.6|5182.6|5178.6|5174.6|5170.6|148
1728021220000|2024-10-04 05:53:40|5182.1|5178.1|5182.6|5178.6|5184.6|5180.6|5182.1|5178.1|118
1728021230000|2024-10-04 05:53:50|5183.6|5179.6|5180.6|5176.6|5185.6|5181.6|5180.6|5176.6|58
1728021240000|2024-10-04 05:54:00|5179.6|5175.6|5179.1|5175.1|5181.6|5177.6|5178.1|5174.1|94
1728021250000|2024-10-04 05:54:10|5179.6|5175.6|5178.1|5174.1|5179.6|5175.6|5176.6|5172.6|16
1728021260000|2024-10-04 05:54:20|5178.6|5174.6|5178.6|5174.6|5179.6|5175.6|5177.6|5173.6|28
1728021270000|2024-10-04 05:54:30|5178.1|5174.1|5179.6|5175.6|5179.6|5175.6|5178.1|5174.1|6
1728021280000|2024-10-04 05:54:40|5180.1|5176.1|5178.1|5174.1|5181.6|5177.6|5178.1|5174.1|43
1728021290000|2024-10-04 05:54:50|5178.6|5174.6|5182.1|5178.1|5182.6|5178.6|5178.6|5174.6|12
1728021300000|2024-10-04 05:55:00|5182.6|5178.6|5177.6|5173.6|5182.6|5178.6|5177.6|5173.6|38
1728021310000|2024-10-04 05:55:10|5176.6|5172.6|5178.6|5174.6|5178.6|5174.6|5175.6|5171.6|49
1728021320000|2024-10-04 05:55:20|5180.1|5176.1|5185.6|5181.6|5186.6|5182.6|5179.6|5175.6|85
1728021330000|2024-10-04 05:55:30|5186.1|5182.1|5183.6|5179.6|5186.6|5182.6|5182.6|5178.6|27
1728021340000|2024-10-04 05:55:40|5182.6|5178.6|5183.1|5179.1|5184.6|5180.6|5182.6|5178.6|39
1728021350000|2024-10-04 05:55:50|5182.6|5178.6|5180.6|5176.6|5182.6|5178.6|5179.6|5175.6|27
1728021360000|2024-10-04 05:56:00|5181.1|5177.1|5179.6|5175.6|5183.1|5179.1|5179.6|5175.6|48
1728021370000|2024-10-04 05:56:10|5180.1|5176.1|5179.6|5175.6|5182.6|5178.6|5179.6|5175.6|23
1728021380000|2024-10-04 05:56:20|5178.6|5174.6|5181.6|5177.6|5181.6|5177.6|5178.1|5174.1|21
1728021390000|2024-10-04 05:56:30|5181.1|5177.1|5181.6|5177.6|5182.6|5178.6|5179.6|5175.6|17
1728021400000|2024-10-04 05:56:40|5182.1|5178.1|5183.6|5179.6|5183.6|5179.6|5181.6|5177.6|37
1728021410000|2024-10-04 05:56:50|5184.1|5180.1|5182.6|5178.6|5184.6|5180.6|5182.6|5178.6|23
1728021420000|2024-10-04 05:57:00|5183.6|5179.6|5180.6|5176.6|5183.6|5179.6|5180.6|5176.6|11
1728021430000|2024-10-04 05:57:10|5180.1|5176.1|5182.6|5178.6|5182.6|5178.6|5179.1|5175.1|36
1728021440000|2024-10-04 05:57:20|5181.6|5177.6|5182.6|5178.6|5183.6|5179.6|5181.6|5177.6|8
1728021450000|2024-10-04 05:57:30|5182.1|5178.1|5179.1|5175.1|5182.1|5178.1|5178.6|5174.6|14
1728021460000|2024-10-04 05:57:40|5178.6|5174.6|5173.6|5169.6|5178.6|5174.6|5173.6|5169.6|21
1728021470000|2024-10-04 05:57:50|5172.6|5168.6|5173.1|5169.1|5173.6|5169.6|5170.6|5166.6|51
1728021480000|2024-10-04 05:58:00|5171.6|5167.6|5171.6|5167.6|5174.6|5170.6|5171.1|5167.1|55
1728021490000|2024-10-04 05:58:10|5171.1|5167.1|5170.1|5166.1|5171.6|5167.6|5169.6|5165.6|9
1728021500000|2024-10-04 05:58:20|5170.6|5166.6|5168.6|5164.6|5170.6|5166.6|5168.6|5164.6|9
1728021510000|2024-10-04 05:58:30|5168.1|5164.1|5170.1|5166.1|5170.6|5166.6|5168.1|5164.1|7
1728021520000|2024-10-04 05:58:40|5170.6|5166.6|5173.6|5169.6|5173.6|5169.6|5170.1|5166.1|8
1728021530000|2024-10-04 05:58:50|5171.6|5167.6|5171.6|5167.6|5172.6|5168.6|5170.6|5166.6|38
1728021540000|2024-10-04 05:59:00|5171.1|5167.1|5170.6|5166.6|5171.6|5167.6|5169.6|5165.6|24
1728021550000|2024-10-04 05:59:10|5170.1|5166.1|5168.6|5164.6|5170.1|5166.1|5167.6|5163.6|25
1728021560000|2024-10-04 05:59:20|5169.1|5165.1|5170.6|5166.6|5172.6|5168.6|5169.1|5165.1|33
1728021570000|2024-10-04 05:59:30|5171.1|5167.1|5172.6|5168.6|5172.6|5168.6|5170.6|5166.6|9
1728021580000|2024-10-04 05:59:40|5173.6|5169.6|5174.1|5170.1|5175.6|5171.6|5172.6|5168.6|28
1728021590000|2024-10-04 05:59:50|5174.6|5170.6|5174.6|5170.6|5174.6|5170.6|5172.6|5168.6|8
1728021600000|2024-10-04 06:00:00|5177.6|5173.6|5175.6|5171.6|5179.1|5175.1|5174.6|5170.6|75
1728021610000|2024-10-04 06:00:10|5176.6|5172.6|5175.6|5171.6|5177.6|5173.6|5174.6|5170.6|40
1728021620000|2024-10-04 06:00:20|5175.1|5171.1|5174.6|5170.6|5175.6|5171.6|5172.6|5168.6|26
1728021630000|2024-10-04 06:00:30|5175.1|5171.1|5173.6|5169.6|5175.6|5171.6|5172.6|5168.6|14
1728021640000|2024-10-04 06:00:40|5174.1|5170.1|5166.6|5162.6|5174.1|5170.1|5166.6|5162.6|28
1728021650000|2024-10-04 06:00:50|5165.6|5161.6|5157.6|5153.6|5165.6|5161.6|5157.6|5153.6|89
1728021660000|2024-10-04 06:01:00|5158.1|5154.1|5156.1|5152.1|5158.6|5154.6|5154.6|5150.6|55
1728021670000|2024-10-04 06:01:10|5157.1|5153.1|5155.6|5151.6|5158.6|5154.6|5153.6|5149.6|46
1728021680000|2024-10-04 06:01:20|5157.6|5153.6|5155.6|5151.6|5158.1|5154.1|5154.1|5150.1|94
1728021690000|2024-10-04 06:01:30|5155.1|5151.1|5155.6|5151.6|5156.1|5152.1|5153.6|5149.6|24
1728021700000|2024-10-04 06:01:40|5154.6|5150.6|5152.6|5148.6|5154.6|5150.6|5149.6|5145.6|64
1728021710000|2024-10-04 06:01:50|5152.1|5148.1|5156.6|5152.6|5156.6|5152.6|5150.6|5146.6|51
1728021720000|2024-10-04 06:02:00|5156.1|5152.1|5153.6|5149.6|5159.6|5155.6|5151.6|5147.6|74
1728021730000|2024-10-04 06:02:10|5153.1|5149.1|5151.6|5147.6|5155.1|5151.1|5150.1|5146.1|54
1728021740000|2024-10-04 06:02:20|5150.6|5146.6|5148.6|5144.6|5151.6|5147.6|5148.6|5144.6|45
1728021750000|2024-10-04 06:02:30|5149.1|5145.1|5141.6|5137.6|5149.6|5145.6|5140.6|5136.6|118
1728021760000|2024-10-04 06:02:40|5142.6|5138.6|5144.6|5140.6|5145.6|5141.6|5142.1|5138.1|40
1728021770000|2024-10-04 06:02:50|5145.6|5141.6|5142.6|5138.6|5145.6|5141.6|5140.6|5136.6|103
1728021780000|2024-10-04 06:03:00|5143.1|5139.1|5137.6|5133.6|5143.6|5139.6|5137.6|5133.6|72
1728021790000|2024-10-04 06:03:10|5138.1|5134.1|5140.6|5136.6|5140.6|5136.6|5136.6|5132.6|72
1728021800000|2024-10-04 06:03:20|5141.6|5137.6|5141.6|5137.6|5142.6|5138.6|5139.6|5135.6|125
1728021810000|2024-10-04 06:03:30|5142.6|5138.6|5142.6|5138.6|5144.6|5140.6|5140.6|5136.6|47
1728021820000|2024-10-04 06:03:40|5142.1|5138.1|5143.6|5139.6|5145.6|5141.6|5140.6|5136.6|40
1728021830000|2024-10-04 06:03:50|5143.1|5139.1|5137.6|5133.6|5143.6|5139.6|5137.6|5133.6|24
1728021840000|2024-10-04 06:04:00|5138.6|5134.6|5134.6|5130.6|5138.6|5134.6|5134.6|5130.6|45
1728021850000|2024-10-04 06:04:10|5134.1|5130.1|5134.6|5130.6|5135.6|5131.6|5133.6|5129.6|33
1728021860000|2024-10-04 06:04:20|5134.1|5130.1|5134.6|5130.6|5134.6|5130.6|5132.6|5128.6|42
1728021870000|2024-10-04 06:04:30|5133.6|5129.6|5134.6|5130.6|5135.6|5131.6|5132.6|5128.6|44
1728021880000|2024-10-04 06:04:40|5133.6|5129.6|5135.1|5131.1|5135.6|5131.6|5133.6|5129.6|46
1728021890000|2024-10-04 06:04:50|5135.6|5131.6|5137.1|5133.1|5137.6|5133.6|5133.6|5129.6|31
1728021900000|2024-10-04 06:05:00|5136.6|5132.6|5142.6|5138.6|5143.6|5139.6|5136.6|5132.6|171
1728021910000|2024-10-04 06:05:10|5143.6|5139.6|5140.6|5136.6|5145.6|5141.6|5140.6|5136.6|138
1728021920000|2024-10-04 06:05:20|5141.6|5137.6|5142.6|5138.6|5143.6|5139.6|5140.6|5136.6|49
1728021930000|2024-10-04 06:05:30|5142.1|5138.1|5143.6|5139.6|5145.6|5141.6|5142.1|5138.1|22
1728021940000|2024-10-04 06:05:40|5144.6|5140.6|5143.6|5139.6|5144.6|5140.6|5140.6|5136.6|42
1728021950000|2024-10-04 06:05:50|5144.1|5140.1|5144.1|5140.1|5145.6|5141.6|5143.6|5139.6|38
1728021960000|2024-10-04 06:06:00|5144.6|5140.6|5141.6|5137.6|5144.6|5140.6|5140.6|5136.6|38
1728021970000|2024-10-04 06:06:10|5140.6|5136.6|5139.6|5135.6|5140.6|5136.6|5137.6|5133.6|88
1728021980000|2024-10-04 06:06:20|5140.1|5136.1|5144.6|5140.6|5145.6|5141.6|5140.1|5136.1|69
1728021990000|2024-10-04 06:06:30|5145.1|5141.1|5146.6|5142.6|5150.1|5146.1|5145.1|5141.1|104
1728022000000|2024-10-04 06:06:40|5147.1|5143.1|5150.1|5146.1|5150.1|5146.1|5146.6|5142.6|29
1728022010000|2024-10-04 06:06:50|5149.6|5145.6|5146.6|5142.6|5150.6|5146.6|5146.6|5142.6|19
1728022020000|2024-10-04 06:07:00|5147.6|5143.6|5145.6|5141.6|5149.6|5145.6|5145.6|5141.6|72
1728022030000|2024-10-04 06:07:10|5146.1|5142.1|5146.1|5142.1|5147.6|5143.6|5144.6|5140.6|86
1728022040000|2024-10-04 06:07:20|5147.1|5143.1|5146.1|5142.1|5147.6|5143.6|5145.1|5141.1|24
1728022050000|2024-10-04 06:07:30|5146.6|5142.6|5147.1|5143.1|5149.6|5145.6|5145.6|5141.6|76
1728022060000|2024-10-04 06:07:40|5146.6|5142.6|5146.6|5142.6|5149.6|5145.6|5146.6|5142.6|36
1728022070000|2024-10-04 06:07:50|5147.1|5143.1|5144.6|5140.6|5147.6|5143.6|5144.6|5140.6|31
1728022080000|2024-10-04 06:08:00|5142.6|5138.6|5141.6|5137.6|5143.1|5139.1|5140.6|5136.6|107
1728022090000|2024-10-04 06:08:10|5142.6|5138.6|5134.6|5130.6|5142.6|5138.6|5134.1|5130.1|125
1728022100000|2024-10-04 06:08:20|5133.6|5129.6|5135.6|5131.6|5135.6|5131.6|5131.6|5127.6|70
1728022110000|2024-10-04 06:08:30|5136.6|5132.6|5136.6|5132.6|5137.6|5133.6|5132.6|5128.6|61
1728022120000|2024-10-04 06:08:40|5137.1|5133.1|5140.6|5136.6|5142.6|5138.6|5136.6|5132.6|68
1728022130000|2024-10-04 06:08:50|5141.1|5137.1|5142.6|5138.6|5142.6|5138.6|5139.6|5135.6|17
1728022140000|2024-10-04 06:09:00|5144.6|5140.6|5151.6|5147.6|5152.6|5148.6|5144.6|5140.6|84
1728022150000|2024-10-04 06:09:10|5152.1|5148.1|5149.1|5145.1|5154.6|5150.6|5148.1|5144.1|143
1728022160000|2024-10-04 06:09:20|5148.6|5144.6|5144.6|5140.6|5149.1|5145.1|5144.6|5140.6|119
1728022170000|2024-10-04 06:09:30|5145.1|5141.1|5149.6|5145.6|5149.6|5145.6|5145.1|5141.1|73
1728022180000|2024-10-04 06:09:40|5150.6|5146.6|5153.6|5149.6|5153.6|5149.6|5150.6|5146.6|49
1728022190000|2024-10-04 06:09:50|5154.1|5150.1|5152.1|5148.1|5154.1|5150.1|5150.6|5146.6|64
1728022200000|2024-10-04 06:10:00|5151.6|5147.6|5155.6|5151.6|5155.6|5151.6|5149.6|5145.6|53
1728022210000|2024-10-04 06:10:10|5156.6|5152.6|5161.6|5157.6|5161.6|5157.6|5156.6|5152.6|57
1728022220000|2024-10-04 06:10:20|5161.1|5157.1|5162.6|5158.6|5163.1|5159.1|5159.1|5155.1|61
1728022230000|2024-10-04 06:10:30|5163.1|5159.1|5163.6|5159.6|5163.6|5159.6|5161.1|5157.1|35
1728022240000|2024-10-04 06:10:40|5164.6|5160.6|5165.6|5161.6|5168.6|5164.6|5162.6|5158.6|46
1728022250000|2024-10-04 06:10:50|5166.1|5162.1|5168.6|5164.6|5170.6|5166.6|5166.1|5162.1|82
1728022260000|2024-10-04 06:11:00|5167.6|5163.6|5164.6|5160.6|5168.6|5164.6|5162.6|5158.6|143
1728022270000|2024-10-04 06:11:10|5165.6|5161.6|5166.1|5162.1|5166.6|5162.6|5164.6|5160.6|32
1728022280000|2024-10-04 06:11:20|5165.6|5161.6|5167.6|5163.6|5168.1|5164.1|5164.6|5160.6|75
1728022290000|2024-10-04 06:11:30|5166.6|5162.6|5164.6|5160.6|5167.6|5163.6|5163.6|5159.6|45
1728022300000|2024-10-04 06:11:40|5163.1|5159.1|5168.1|5164.1|5169.6|5165.6|5162.6|5158.6|34
1728022310000|2024-10-04 06:11:50|5167.6|5163.6|5166.6|5162.6|5168.6|5164.6|5165.1|5161.1|26
1728022320000|2024-10-04 06:12:00|5166.1|5162.1|5164.6|5160.6|5167.6|5163.6|5161.6|5157.6|34
1728022330000|2024-10-04 06:12:10|5165.6|5161.6|5163.6|5159.6|5167.6|5163.6|5163.6|5159.6|20
1728022340000|2024-10-04 06:12:20|5163.1|5159.1|5164.6|5160.6|5165.6|5161.6|5161.6|5157.6|14
1728022350000|2024-10-04 06:12:30|5164.1|5160.1|5162.6|5158.6|5166.1|5162.1|5162.6|5158.6|19
1728022360000|2024-10-04 06:12:40|5163.1|5159.1|5165.1|5161.1|5165.1|5161.1|5161.6|5157.6|48
1728022370000|2024-10-04 06:12:50|5165.6|5161.6|5165.1|5161.1|5166.6|5162.6|5164.6|5160.6|32
1728022380000|2024-10-04 06:13:00|5164.6|5160.6|5163.1|5159.1|5165.6|5161.6|5162.6|5158.6|27
1728022390000|2024-10-04 06:13:10|5162.6|5158.6|5162.6|5158.6|5163.6|5159.6|5158.6|5154.6|27
1728022400000|2024-10-04 06:13:20|5163.1|5159.1|5163.6|5159.6|5164.1|5160.1|5161.6|5157.6|15
1728022410000|2024-10-04 06:13:30|5164.1|5160.1|5170.1|5166.1|5170.6|5166.6|5164.1|5160.1|43
1728022420000|2024-10-04 06:13:40|5170.6|5166.6|5173.6|5169.6|5173.6|5169.6|5169.6|5165.6|38
1728022430000|2024-10-04 06:13:50|5172.6|5168.6|5172.6|5168.6|5173.6|5169.6|5171.6|5167.6|30
1728022440000|2024-10-04 06:14:00|5172.1|5168.1|5171.6|5167.6|5173.6|5169.6|5169.6|5165.6|21
1728022450000|2024-10-04 06:14:10|5172.6|5168.6|5168.6|5164.6|5173.6|5169.6|5168.6|5164.6|9
1728022460000|2024-10-04 06:14:20|5169.1|5165.1|5170.6|5166.6|5170.6|5166.6|5168.6|5164.6|14
1728022470000|2024-10-04 06:14:30|5170.1|5166.1|5171.6|5167.6|5171.6|5167.6|5169.1|5165.1|21
1728022480000|2024-10-04 06:14:40|5171.1|5167.1|5171.6|5167.6|5171.6|5167.6|5170.6|5166.6|18
1728022490000|2024-10-04 06:14:50|5173.6|5169.6|5171.1|5167.1|5173.6|5169.6|5170.6|5166.6|13
1728022500000|2024-10-04 06:15:00|5171.6|5167.6|5171.6|5167.6|5173.6|5169.6|5169.6|5165.6|53
1728022510000|2024-10-04 06:15:10|5172.6|5168.6|5172.6|5168.6|5172.6|5168.6|5167.6|5163.6|44
1728022520000|2024-10-04 06:15:20|5171.6|5167.6|5170.1|5166.1|5171.6|5167.6|5169.6|5165.6|9
1728022530000|2024-10-04 06:15:30|5169.6|5165.6|5166.6|5162.6|5169.6|5165.6|5166.6|5162.6|27
1728022540000|2024-10-04 06:15:40|5165.6|5161.6|5164.6|5160.6|5167.6|5163.6|5164.1|5160.1|19
1728022550000|2024-10-04 06:15:50|5164.1|5160.1|5166.1|5162.1|5166.1|5162.1|5163.6|5159.6|13
1728022560000|2024-10-04 06:16:00|5168.1|5164.1|5164.6|5160.6|5169.6|5165.6|5163.6|5159.6|20
1728022570000|2024-10-04 06:16:10|5164.1|5160.1|5167.6|5163.6|5167.6|5163.6|5163.6|5159.6|27
1728022580000|2024-10-04 06:16:20|5167.1|5163.1|5170.6|5166.6|5171.6|5167.6|5167.1|5163.1|60
1728022590000|2024-10-04 06:16:30|5171.1|5167.1|5172.1|5168.1|5172.1|5168.1|5169.6|5165.6|9
1728022600000|2024-10-04 06:16:40|5172.6|5168.6|5178.6|5174.6|5178.6|5174.6|5172.1|5168.1|81
1728022610000|2024-10-04 06:16:50|5179.6|5175.6|5179.6|5175.6|5181.1|5177.1|5178.6|5174.6|73
1728022620000|2024-10-04 06:17:00|5178.6|5174.6|5181.6|5177.6|5183.6|5179.6|5177.1|5173.1|78
1728022630000|2024-10-04 06:17:10|5182.1|5178.1|5178.1|5174.1|5182.6|5178.6|5177.6|5173.6|59
1728022640000|2024-10-04 06:17:20|5178.6|5174.6|5178.6|5174.6|5181.1|5177.1|5178.6|5174.6|19
1728022650000|2024-10-04 06:17:30|5178.1|5174.1|5177.1|5173.1|5178.6|5174.6|5176.6|5172.6|20
1728022660000|2024-10-04 06:17:40|5176.6|5172.6|5177.1|5173.1|5178.6|5174.6|5175.6|5171.6|18
1728022670000|2024-10-04 06:17:50|5177.6|5173.6|5178.6|5174.6|5179.6|5175.6|5177.1|5173.1|21
1728022680000|2024-10-04 06:18:00|5178.1|5174.1|5178.6|5174.6|5178.6|5174.6|5177.1|5173.1|22
1728022690000|2024-10-04 06:18:10|5179.6|5175.6|5182.6|5178.6|5184.1|5180.1|5178.6|5174.6|109
1728022700000|2024-10-04 06:18:20|5183.1|5179.1|5179.6|5175.6|5183.1|5179.1|5178.6|5174.6|38
1728022710000|2024-10-04 06:18:30|5179.1|5175.1|5172.6|5168.6|5179.1|5175.1|5172.6|5168.6|32
1728022720000|2024-10-04 06:18:40|5173.1|5169.1|5175.6|5171.6|5175.6|5171.6|5173.1|5169.1|75
1728022730000|2024-10-04 06:18:50|5175.1|5171.1|5172.1|5168.1|5175.6|5171.6|5171.6|5167.6|45
1728022740000|2024-10-04 06:19:00|5171.6|5167.6|5173.1|5169.1|5174.1|5170.1|5171.6|5167.6|61
1728022750000|2024-10-04 06:19:10|5173.6|5169.6|5171.6|5167.6|5173.6|5169.6|5170.6|5166.6|49
1728022760000|2024-10-04 06:19:20|5171.1|5167.1|5173.6|5169.6|5173.6|5169.6|5171.1|5167.1|15
1728022770000|2024-10-04 06:19:30|5174.6|5170.6|5178.6|5174.6|5178.6|5174.6|5174.6|5170.6|28
1728022780000|2024-10-04 06:19:40|5179.1|5175.1|5176.6|5172.6|5179.1|5175.1|5175.1|5171.1|20
1728022790000|2024-10-04 06:19:50|5177.1|5173.1|5176.6|5172.6|5177.6|5173.6|5175.6|5171.6|15
1728022800000|2024-10-04 06:20:00|5178.6|5174.6|5177.1|5173.1|5180.6|5176.6|5176.6|5172.6|30
1728022810000|2024-10-04 06:20:10|5177.6|5173.6|5179.6|5175.6|5181.6|5177.6|5177.1|5173.1|15
1728022820000|2024-10-04 06:20:20|5180.6|5176.6|5183.1|5179.1|5183.6|5179.6|5180.6|5176.6|13
1728022830000|2024-10-04 06:20:30|5182.6|5178.6|5182.6|5178.6|5183.1|5179.1|5181.6|5177.6|10
1728022840000|2024-10-04 06:20:40|5183.1|5179.1|5183.1|5179.1|5184.6|5180.6|5182.6|5178.6|13
1728022850000|2024-10-04 06:20:50|5183.6|5179.6|5184.6|5180.6|5185.6|5181.6|5183.6|5179.6|36
1728022860000|2024-10-04 06:21:00|5185.1|5181.1|5186.6|5182.6|5188.6|5184.6|5184.6|5180.6|38
1728022870000|2024-10-04 06:21:10|5187.1|5183.1|5189.6|5185.6|5190.6|5186.6|5186.6|5182.6|48
1728022880000|2024-10-04 06:21:20|5190.1|5186.1|5185.1|5181.1|5190.6|5186.6|5185.1|5181.1|144
1728022890000|2024-10-04 06:21:30|5184.6|5180.6|5185.6|5181.6|5186.6|5182.6|5183.6|5179.6|53
1728022900000|2024-10-04 06:21:40|5186.1|5182.1|5182.1|5178.1|5186.6|5182.6|5181.6|5177.6|41
1728022910000|2024-10-04 06:21:50|5181.6|5177.6|5179.6|5175.6|5182.1|5178.1|5177.6|5173.6|45
1728022920000|2024-10-04 06:22:00|5180.6|5176.6|5182.6|5178.6|5184.6|5180.6|5179.6|5175.6|35
1728022930000|2024-10-04 06:22:10|5182.1|5178.1|5181.6|5177.6|5182.1|5178.1|5180.6|5176.6|12
1728022940000|2024-10-04 06:22:20|5182.6|5178.6|5184.6|5180.6|5184.6|5180.6|5182.6|5178.6|35
1728022950000|2024-10-04 06:22:30|5185.1|5181.1|5185.1|5181.1|5187.6|5183.6|5184.6|5180.6|42
1728022960000|2024-10-04 06:22:40|5184.6|5180.6|5184.6|5180.6|5185.1|5181.1|5183.6|5179.6|5
1728022970000|2024-10-04 06:22:50|5184.1|5180.1|5179.6|5175.6|5184.6|5180.6|5179.6|5175.6|28
1728022980000|2024-10-04 06:23:00|5179.1|5175.1|5178.6|5174.6|5179.6|5175.6|5176.6|5172.6|46
1728022990000|2024-10-04 06:23:10|5177.6|5173.6|5178.6|5174.6|5179.1|5175.1|5177.6|5173.6|32
1728023000000|2024-10-04 06:23:20|5179.1|5175.1|5178.1|5174.1|5180.6|5176.6|5178.1|5174.1|26
1728023010000|2024-10-04 06:23:30|5177.6|5173.6|5181.6|5177.6|5183.1|5179.1|5177.6|5173.6|34
1728023020000|2024-10-04 06:23:40|5181.1|5177.1|5183.6|5179.6|5183.6|5179.6|5179.6|5175.6|15
1728023030000|2024-10-04 06:23:50|5183.1|5179.1|5183.6|5179.6|5184.6|5180.6|5182.6|5178.6|10
1728023040000|2024-10-04 06:24:00|5184.6|5180.6|5183.6|5179.6|5185.6|5181.6|5182.6|5178.6|20
1728023050000|2024-10-04 06:24:10|5182.6|5178.6|5181.1|5177.1|5183.6|5179.6|5181.1|5177.1|20
1728023060000|2024-10-04 06:24:20|5181.6|5177.6|5183.6|5179.6|5184.1|5180.1|5180.6|5176.6|19
1728023070000|2024-10-04 06:24:30|5183.1|5179.1|5181.6|5177.6|5184.1|5180.1|5181.6|5177.6|14
1728023080000|2024-10-04 06:24:40|5182.6|5178.6|5182.6|5178.6|5183.6|5179.6|5182.6|5178.6|16
1728023090000|2024-10-04 06:24:50|5183.1|5179.1|5183.1|5179.1|5183.6|5179.6|5181.6|5177.6|15
1728023100000|2024-10-04 06:25:00|5184.6|5180.6|5181.6|5177.6|5184.6|5180.6|5181.1|5177.1|35
1728023110000|2024-10-04 06:25:10|5181.1|5177.1|5176.6|5172.6|5181.6|5177.6|5176.6|5172.6|46
1728023120000|2024-10-04 06:25:20|5178.6|5174.6|5182.1|5178.1|5182.1|5178.1|5177.6|5173.6|32
1728023130000|2024-10-04 06:25:30|5181.6|5177.6|5180.6|5176.6|5182.6|5178.6|5179.6|5175.6|35
1728023140000|2024-10-04 06:25:40|5181.1|5177.1|5182.6|5178.6|5183.6|5179.6|5181.1|5177.1|15
1728023150000|2024-10-04 06:25:50|5183.1|5179.1|5179.6|5175.6|5183.6|5179.6|5179.6|5175.6|13
1728023160000|2024-10-04 06:26:00|5180.6|5176.6|5179.6|5175.6|5181.1|5177.1|5179.6|5175.6|10
1728023170000|2024-10-04 06:26:10|5180.1|5176.1|5181.6|5177.6|5181.6|5177.6|5178.1|5174.1|27
1728023180000|2024-10-04 06:26:20|5181.1|5177.1|5178.6|5174.6|5181.1|5177.1|5178.6|5174.6|8
1728023190000|2024-10-04 06:26:30|5177.6|5173.6|5177.1|5173.1|5179.1|5175.1|5176.6|5172.6|17
1728023200000|2024-10-04 06:26:40|5177.6|5173.6|5178.6|5174.6|5178.6|5174.6|5176.6|5172.6|7
1728023210000|2024-10-04 06:26:50|5179.6|5175.6|5179.6|5175.6|5180.6|5176.6|5179.6|5175.6|27
1728023220000|2024-10-04 06:27:00|5179.1|5175.1|5178.1|5174.1|5179.1|5175.1|5176.6|5172.6|13
1728023230000|2024-10-04 06:27:10|5178.6|5174.6|5181.6|5177.6|5181.6|5177.6|5178.1|5174.1|16
1728023240000|2024-10-04 06:27:20|5181.1|5177.1|5188.6|5184.6|5189.6|5185.6|5180.6|5176.6|54
1728023250000|2024-10-04 06:27:30|5189.1|5185.1|5186.6|5182.6|5189.6|5185.6|5185.6|5181.6|30
1728023260000|2024-10-04 06:27:40|5186.1|5182.1|5189.1|5185.1|5189.6|5185.6|5185.6|5181.6|12
1728023270000|2024-10-04 06:27:50|5188.6|5184.6|5188.6|5184.6|5189.6|5185.6|5188.6|5184.6|18
1728023280000|2024-10-04 06:28:00|5187.6|5183.6|5185.1|5181.1|5187.6|5183.6|5185.1|5181.1|23
1728023290000|2024-10-04 06:28:10|5185.6|5181.6|5182.1|5178.1|5185.6|5181.6|5182.1|5178.1|19
1728023300000|2024-10-04 06:28:20|5181.6|5177.6|5179.6|5175.6|5182.1|5178.1|5179.6|5175.6|17
1728023310000|2024-10-04 06:28:30|5179.1|5175.1|5180.1|5176.1|5180.6|5176.6|5178.6|5174.6|11
1728023320000|2024-10-04 06:28:40|5179.6|5175.6|5179.6|5175.6|5180.6|5176.6|5179.1|5175.1|3
1728023330000|2024-10-04 06:28:50|5179.1|5175.1|5178.6|5174.6|5179.1|5175.1|5177.6|5173.6|7
1728023340000|2024-10-04 06:29:00|5178.1|5174.1|5175.6|5171.6|5178.6|5174.6|5175.6|5171.6|38
1728023350000|2024-10-04 06:29:10|5174.6|5170.6|5171.6|5167.6|5175.1|5171.1|5171.6|5167.6|54
1728023360000|2024-10-04 06:29:20|5170.6|5166.6|5169.6|5165.6|5170.6|5166.6|5169.1|5165.1|59
1728023370000|2024-10-04 06:29:30|5169.1|5165.1|5168.6|5164.6|5169.1|5165.1|5166.6|5162.6|51
1728023380000|2024-10-04 06:29:40|5168.1|5164.1|5167.6|5163.6|5169.6|5165.6|5166.6|5162.6|32
1728023390000|2024-10-04 06:29:50|5168.6|5164.6|5165.6|5161.6|5168.6|5164.6|5165.6|5161.6|35
1728023400000|2024-10-04 06:30:00|5166.1|5162.1|5161.6|5157.6|5166.1|5162.1|5161.6|5157.6|60
1728023410000|2024-10-04 06:30:10|5162.1|5158.1|5155.6|5151.6|5162.6|5158.6|5155.6|5151.6|82
1728023420000|2024-10-04 06:30:20|5156.1|5152.1|5156.6|5152.6|5159.6|5155.6|5156.1|5152.1|45
1728023430000|2024-10-04 06:30:30|5157.1|5153.1|5159.1|5155.1|5161.1|5157.1|5157.1|5153.1|38
1728023440000|2024-10-04 06:30:40|5158.6|5154.6|5158.6|5154.6|5160.6|5156.6|5158.6|5154.6|18
1728023450000|2024-10-04 06:30:50|5158.1|5154.1|5159.6|5155.6|5159.6|5155.6|5156.6|5152.6|15
1728023460000|2024-10-04 06:31:00|5159.1|5155.1|5159.6|5155.6|5159.6|5155.6|5156.6|5152.6|17
1728023470000|2024-10-04 06:31:10|5159.1|5155.1|5163.1|5159.1|5163.1|5159.1|5158.1|5154.1|42
1728023480000|2024-10-04 06:31:20|5162.6|5158.6|5158.6|5154.6|5163.6|5159.6|5158.6|5154.6|45
1728023490000|2024-10-04 06:31:30|5160.1|5156.1|5155.6|5151.6|5160.6|5156.6|5155.6|5151.6|76
1728023500000|2024-10-04 06:31:40|5156.1|5152.1|5155.6|5151.6|5156.6|5152.6|5155.6|5151.6|16
1728023510000|2024-10-04 06:31:50|5155.1|5151.1|5157.1|5153.1|5158.6|5154.6|5155.1|5151.1|48
1728023520000|2024-10-04 06:32:00|5157.6|5153.6|5157.6|5153.6|5160.6|5156.6|5156.6|5152.6|55
1728023530000|2024-10-04 06:32:10|5158.6|5154.6|5159.6|5155.6|5162.6|5158.6|5158.6|5154.6|59
1728023540000|2024-10-04 06:32:20|5160.1|5156.1|5161.1|5157.1|5163.1|5159.1|5158.6|5154.6|44
1728023550000|2024-10-04 06:32:30|5161.6|5157.6|5165.6|5161.6|5167.6|5163.6|5161.6|5157.6|46
1728023560000|2024-10-04 06:32:40|5166.1|5162.1|5163.6|5159.6|5166.1|5162.1|5162.6|5158.6|33
1728023570000|2024-10-04 06:32:50|5162.6|5158.6|5163.6|5159.6|5163.6|5159.6|5161.6|5157.6|29
1728023580000|2024-10-04 06:33:00|5163.1|5159.1|5159.1|5155.1|5163.6|5159.6|5156.6|5152.6|19
1728023590000|2024-10-04 06:33:10|5159.6|5155.6|5158.6|5154.6|5160.6|5156.6|5157.6|5153.6|19
1728023600000|2024-10-04 06:33:20|5159.6|5155.6|5159.6|5155.6|5163.6|5159.6|5159.1|5155.1|38
1728023610000|2024-10-04 06:33:30|5159.1|5155.1|5157.6|5153.6|5160.1|5156.1|5157.6|5153.6|26
1728023620000|2024-10-04 06:33:40|5158.1|5154.1|5159.6|5155.6|5160.1|5156.1|5158.1|5154.1|12
1728023630000|2024-10-04 06:33:50|5160.1|5156.1|5161.6|5157.6|5161.6|5157.6|5158.6|5154.6|21
1728023640000|2024-10-04 06:34:00|5162.1|5158.1|5163.1|5159.1|5163.1|5159.1|5160.1|5156.1|16
1728023650000|2024-10-04 06:34:10|5163.6|5159.6|5169.6|5165.6|5169.6|5165.6|5163.6|5159.6|30
1728023660000|2024-10-04 06:34:20|5171.1|5167.1|5169.1|5165.1|5171.1|5167.1|5169.1|5165.1|10
1728023670000|2024-10-04 06:34:30|5168.6|5164.6|5167.6|5163.6|5169.6|5165.6|5166.6|5162.6|8
1728023680000|2024-10-04 06:34:40|5168.1|5164.1|5170.1|5166.1|5170.6|5166.6|5168.1|5164.1|22
1728023690000|2024-10-04 06:34:50|5170.6|5166.6|5172.6|5168.6|5173.1|5169.1|5170.1|5166.1|21
1728023700000|2024-10-04 06:35:00|5171.6|5167.6|5170.6|5166.6|5171.6|5167.6|5168.6|5164.6|26
1728023710000|2024-10-04 06:35:10|5170.1|5166.1|5169.1|5165.1|5171.6|5167.6|5168.6|5164.6|16
1728023720000|2024-10-04 06:35:20|5168.6|5164.6|5171.6|5167.6|5172.6|5168.6|5168.6|5164.6|17
1728023730000|2024-10-04 06:35:30|5172.1|5168.1|5171.6|5167.6|5172.6|5168.6|5170.6|5166.6|4
1728023740000|2024-10-04 06:35:40|5172.1|5168.1|5174.6|5170.6|5174.6|5170.6|5171.6|5167.6|7
1728023750000|2024-10-04 06:35:50|5174.1|5170.1|5180.1|5176.1|5180.1|5176.1|5174.1|5170.1|36
1728023760000|2024-10-04 06:36:00|5179.6|5175.6|5182.6|5178.6|5182.6|5178.6|5178.6|5174.6|16
1728023770000|2024-10-04 06:36:10|5183.1|5179.1|5185.1|5181.1|5185.1|5181.1|5183.1|5179.1|19
1728023780000|2024-10-04 06:36:20|5184.6|5180.6|5190.6|5186.6|5191.6|5187.6|5184.6|5180.6|81
1728023790000|2024-10-04 06:36:30|5191.1|5187.1|5189.6|5185.6|5191.6|5187.6|5188.1|5184.1|125
1728023800000|2024-10-04 06:36:40|5189.1|5185.1|5188.6|5184.6|5189.6|5185.6|5188.6|5184.6|4
1728023810000|2024-10-04 06:36:50|5189.1|5185.1|5191.1|5187.1|5191.1|5187.1|5187.6|5183.6|75
1728023820000|2024-10-04 06:37:00|5191.6|5187.6|5191.6|5187.6|5194.6|5190.6|5190.6|5186.6|84
1728023830000|2024-10-04 06:37:10|5192.1|5188.1|5185.1|5181.1|5192.1|5188.1|5185.1|5181.1|38
1728023840000|2024-10-04 06:37:20|5184.6|5180.6|5189.6|5185.6|5189.6|5185.6|5184.1|5180.1|35
1728023850000|2024-10-04 06:37:30|5190.6|5186.6|5192.1|5188.1|5192.1|5188.1|5189.6|5185.6|29
1728023860000|2024-10-04 06:37:40|5192.6|5188.6|5190.1|5186.1|5192.6|5188.6|5188.6|5184.6|45
1728023870000|2024-10-04 06:37:50|5190.6|5186.6|5187.6|5183.6|5191.1|5187.1|5187.6|5183.6|14
1728023880000|2024-10-04 06:38:00|5188.1|5184.1|5188.1|5184.1|5188.6|5184.6|5186.6|5182.6|23
1728023890000|2024-10-04 06:38:10|5187.6|5183.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|28
1728023900000|2024-10-04 06:38:20|5187.1|5183.1|5188.6|5184.6|5189.6|5185.6|5187.1|5183.1|12
1728023910000|2024-10-04 06:38:30|5189.6|5185.6|5189.1|5185.1|5191.6|5187.6|5188.6|5184.6|27
1728023920000|2024-10-04 06:38:40|5189.6|5185.6|5190.6|5186.6|5191.1|5187.1|5189.6|5185.6|9
1728023930000|2024-10-04 06:38:50|5190.1|5186.1|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|10
1728023940000|2024-10-04 06:39:00|5187.6|5183.6|5187.1|5183.1|5188.6|5184.6|5186.6|5182.6|19
1728023950000|2024-10-04 06:39:10|5187.6|5183.6|5192.6|5188.6|5192.6|5188.6|5186.6|5182.6|28
1728023960000|2024-10-04 06:39:20|5191.6|5187.6|5191.1|5187.1|5191.6|5187.6|5190.1|5186.1|4
1728023970000|2024-10-04 06:39:30|5191.6|5187.6|5187.6|5183.6|5191.6|5187.6|5187.6|5183.6|17
1728023980000|2024-10-04 06:39:40|5188.6|5184.6|5189.6|5185.6|5189.6|5185.6|5187.6|5183.6|11
1728023990000|2024-10-04 06:39:50|5188.6|5184.6|5188.1|5184.1|5188.6|5184.6|5187.6|5183.6|7
1728024000000|2024-10-04 06:40:00|5188.6|5184.6|5189.6|5185.6|5191.6|5187.6|5187.6|5183.6|19
1728024010000|2024-10-04 06:40:10|5190.1|5186.1|5192.6|5188.6|5193.6|5189.6|5190.1|5186.1|12
1728024020000|2024-10-04 06:40:20|5191.6|5187.6|5191.6|5187.6|5192.6|5188.6|5190.6|5186.6|11
1728024030000|2024-10-04 06:40:30|5191.1|5187.1|5192.1|5188.1|5192.6|5188.6|5191.1|5187.1|22
1728024040000|2024-10-04 06:40:40|5192.6|5188.6|5192.1|5188.1|5192.6|5188.6|5191.6|5187.6|8
1728024050000|2024-10-04 06:40:50|5191.6|5187.6|5190.6|5186.6|5191.6|5187.6|5190.6|5186.6|4
1728024060000|2024-10-04 06:41:00|5189.6|5185.6|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|10
1728024070000|2024-10-04 06:41:10|5189.6|5185.6|5190.1|5186.1|5190.6|5186.6|5189.6|5185.6|11
1728024080000|2024-10-04 06:41:20|5190.6|5186.6|5190.6|5186.6|5190.6|5186.6|5189.6|5185.6|10
1728024090000|2024-10-04 06:41:30|5191.1|5187.1|5188.6|5184.6|5191.1|5187.1|5187.6|5183.6|14
1728024100000|2024-10-04 06:41:40|5189.6|5185.6|5193.1|5189.1|5193.1|5189.1|5189.6|5185.6|14
1728024110000|2024-10-04 06:41:50|5192.6|5188.6|5191.1|5187.1|5193.1|5189.1|5191.1|5187.1|11
1728024120000|2024-10-04 06:42:00|5190.6|5186.6|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|9
1728024130000|2024-10-04 06:42:10|5187.1|5183.1|5184.6|5180.6|5187.6|5183.6|5184.6|5180.6|15
1728024140000|2024-10-04 06:42:20|5185.6|5181.6|5187.6|5183.6|5188.6|5184.6|5185.6|5181.6|18
1728024150000|2024-10-04 06:42:30|5188.1|5184.1|5194.6|5190.6|5195.1|5191.1|5188.1|5184.1|34
1728024160000|2024-10-04 06:42:40|||||||||1
1728024170000|2024-10-04 06:42:50|5195.1|5191.1|5192.6|5188.6|5195.6|5191.6|5192.6|5188.6|26
1728024180000|2024-10-04 06:43:00|5191.6|5187.6|5188.6|5184.6|5192.1|5188.1|5188.1|5184.1|59
1728024190000|2024-10-04 06:43:10|5188.1|5184.1|5191.6|5187.6|5191.6|5187.6|5187.6|5183.6|21
1728024200000|2024-10-04 06:43:20|5192.6|5188.6|5189.6|5185.6|5193.1|5189.1|5189.6|5185.6|25
1728024210000|2024-10-04 06:43:30|5189.1|5185.1|5189.6|5185.6|5190.6|5186.6|5188.6|5184.6|5
1728024220000|2024-10-04 06:43:40|5190.1|5186.1|5193.6|5189.6|5193.6|5189.6|5190.1|5186.1|15
1728024230000|2024-10-04 06:43:50|5193.1|5189.1|5191.6|5187.6|5194.1|5190.1|5190.6|5186.6|42
1728024240000|2024-10-04 06:44:00|5192.1|5188.1|5192.1|5188.1|5192.6|5188.6|5191.1|5187.1|28
1728024250000|2024-10-04 06:44:10|5192.6|5188.6|5193.1|5189.1|5194.1|5190.1|5192.6|5188.6|19
1728024260000|2024-10-04 06:44:20|5193.6|5189.6|5193.1|5189.1|5193.6|5189.6|5192.1|5188.1|15
1728024270000|2024-10-04 06:44:30|5192.6|5188.6|5191.1|5187.1|5193.1|5189.1|5190.6|5186.6|15
1728024280000|2024-10-04 06:44:40|5191.6|5187.6|5192.6|5188.6|5192.6|5188.6|5190.6|5186.6|16
1728024290000|2024-10-04 06:44:50|5192.1|5188.1|5192.1|5188.1|5192.6|5188.6|5190.6|5186.6|22
1728024300000|2024-10-04 06:45:00|5192.6|5188.6|5191.1|5187.1|5192.6|5188.6|5190.6|5186.6|16
1728024310000|2024-10-04 06:45:10|5191.6|5187.6|5194.6|5190.6|5194.6|5190.6|5191.6|5187.6|21
1728024320000|2024-10-04 06:45:20|5193.6|5189.6|5195.6|5191.6|5195.6|5191.6|5193.6|5189.6|35
1728024330000|2024-10-04 06:45:30|5196.6|5192.6|5192.6|5188.6|5196.6|5192.6|5192.6|5188.6|26
1728024340000|2024-10-04 06:45:40|5192.1|5188.1|5188.6|5184.6|5192.1|5188.1|5188.6|5184.6|16
1728024350000|2024-10-04 06:45:50|5188.1|5184.1|5186.1|5182.1|5188.6|5184.6|5185.6|5181.6|58
1728024360000|2024-10-04 06:46:00|5185.6|5181.6|5182.6|5178.6|5187.1|5183.1|5181.6|5177.6|81
1728024370000|2024-10-04 06:46:10|5183.6|5179.6|5185.6|5181.6|5185.6|5181.6|5183.6|5179.6|16
1728024380000|2024-10-04 06:46:20|5184.6|5180.6|5187.6|5183.6|5187.6|5183.6|5184.6|5180.6|29
1728024390000|2024-10-04 06:46:30|5188.6|5184.6|5191.6|5187.6|5192.1|5188.1|5188.6|5184.6|39
1728024400000|2024-10-04 06:46:40|5191.1|5187.1|5187.6|5183.6|5191.1|5187.1|5187.6|5183.6|9
1728024410000|2024-10-04 06:46:50|5188.1|5184.1|5186.6|5182.6|5189.1|5185.1|5185.1|5181.1|26
1728024420000|2024-10-04 06:47:00|5187.6|5183.6|5188.1|5184.1|5188.6|5184.6|5187.1|5183.1|12
1728024430000|2024-10-04 06:47:10|5188.6|5184.6|5191.1|5187.1|5191.1|5187.1|5188.1|5184.1|42
1728024440000|2024-10-04 06:47:20|5191.6|5187.6|5190.6|5186.6|5191.6|5187.6|5189.6|5185.6|9
1728024450000|2024-10-04 06:47:30|5190.1|5186.1|5191.6|5187.6|5191.6|5187.6|5190.1|5186.1|10
1728024460000|2024-10-04 06:47:40|5191.1|5187.1|5190.6|5186.6|5191.1|5187.1|5189.1|5185.1|5
1728024470000|2024-10-04 06:47:50|5190.1|5186.1|5189.6|5185.6|5190.6|5186.6|5188.6|5184.6|3
1728024480000|2024-10-04 06:48:00|5190.1|5186.1|5191.6|5187.6|5191.6|5187.6|5189.1|5185.1|6
1728024490000|2024-10-04 06:48:10|5190.6|5186.6|5190.1|5186.1|5190.6|5186.6|5188.6|5184.6|24
1728024500000|2024-10-04 06:48:20|5189.6|5185.6|5189.6|5185.6|5190.6|5186.6|5189.1|5185.1|1
1728024510000|2024-10-04 06:48:30|5190.1|5186.1|5190.1|5186.1|5190.6|5186.6|5189.1|5185.1|12
1728024520000|2024-10-04 06:48:40|5190.6|5186.6|5189.6|5185.6|5190.6|5186.6|5189.6|5185.6|10
1728024530000|2024-10-04 06:48:50|5190.1|5186.1|5191.6|5187.6|5191.6|5187.6|5190.1|5186.1|17
1728024540000|2024-10-04 06:49:00|5192.6|5188.6|5190.6|5186.6|5192.6|5188.6|5190.1|5186.1|21
1728024550000|2024-10-04 06:49:10|5191.6|5187.6|5191.1|5187.1|5192.6|5188.6|5191.1|5187.1|9
1728024560000|2024-10-04 06:49:20|5191.6|5187.6|5189.6|5185.6|5191.6|5187.6|5188.6|5184.6|4
1728024570000|2024-10-04 06:49:30|5190.1|5186.1|5189.1|5185.1|5190.6|5186.6|5189.1|5185.1|3
1728024580000|2024-10-04 06:49:40|5189.6|5185.6|5189.6|5185.6|5189.6|5185.6|5188.6|5184.6|1
1728024590000|2024-10-04 06:49:50|5190.1|5186.1|5192.6|5188.6|5193.6|5189.6|5190.1|5186.1|5
1728024600000|2024-10-04 06:50:00|5191.6|5187.6|5189.6|5185.6|5192.6|5188.6|5189.6|5185.6|19
1728024610000|2024-10-04 06:50:10|5188.6|5184.6|5189.6|5185.6|5190.1|5186.1|5188.6|5184.6|7
1728024620000|2024-10-04 06:50:20|5190.1|5186.1|5191.1|5187.1|5191.1|5187.1|5189.6|5185.6|7
1728024630000|2024-10-04 06:50:30|5190.6|5186.6|5189.6|5185.6|5190.6|5186.6|5189.6|5185.6|11
1728024640000|2024-10-04 06:50:40|5189.1|5185.1|5188.6|5184.6|5189.1|5185.1|5188.6|5184.6|15
1728024650000|2024-10-04 06:50:50|5187.6|5183.6|5188.1|5184.1|5188.6|5184.6|5187.6|5183.6|13
1728024660000|2024-10-04 06:51:00|5187.6|5183.6|5188.6|5184.6|5188.6|5184.6|5185.6|5181.6|29
1728024670000|2024-10-04 06:51:10|5188.1|5184.1|5187.6|5183.6|5188.6|5184.6|5187.1|5183.1|9
1728024680000|2024-10-04 06:51:20|5187.1|5183.1|5188.6|5184.6|5189.6|5185.6|5187.1|5183.1|20
1728024690000|2024-10-04 06:51:30|5189.1|5185.1|5190.6|5186.6|5191.6|5187.6|5188.6|5184.6|30
1728024700000|2024-10-04 06:51:40|5190.1|5186.1|5188.6|5184.6|5190.1|5186.1|5188.6|5184.6|7
1728024710000|2024-10-04 06:51:50|5188.1|5184.1|5191.6|5187.6|5191.6|5187.6|5187.6|5183.6|20
1728024720000|2024-10-04 06:52:00|5190.6|5186.6|5193.6|5189.6|5193.6|5189.6|5189.6|5185.6|59
1728024730000|2024-10-04 06:52:10|5193.1|5189.1|5190.6|5186.6|5193.1|5189.1|5190.6|5186.6|34
1728024740000|2024-10-04 06:52:20|5191.1|5187.1|5191.6|5187.6|5191.6|5187.6|5190.6|5186.6|24
1728024750000|2024-10-04 06:52:30|5190.6|5186.6|5192.6|5188.6|5192.6|5188.6|5190.6|5186.6|7
1728024760000|2024-10-04 06:52:40|5193.6|5189.6|5195.6|5191.6|5196.1|5192.1|5193.6|5189.6|23
1728024770000|2024-10-04 06:52:50|5196.1|5192.1|5196.1|5192.1|5197.6|5193.6|5195.6|5191.6|23
1728024780000|2024-10-04 06:53:00|5195.6|5191.6|5195.1|5191.1|5196.1|5192.1|5194.1|5190.1|14
1728024790000|2024-10-04 06:53:10|5195.6|5191.6|5197.6|5193.6|5199.6|5195.6|5195.6|5191.6|50
1728024800000|2024-10-04 06:53:20|5198.1|5194.1|5199.1|5195.1|5199.1|5195.1|5197.6|5193.6|12
1728024810000|2024-10-04 06:53:30|5199.6|5195.6|5199.6|5195.6|5199.6|5195.6|5198.6|5194.6|6
1728024820000|2024-10-04 06:53:40|5198.6|5194.6|5200.6|5196.6|5200.6|5196.6|5197.6|5193.6|65
1728024830000|2024-10-04 06:53:50|5201.1|5197.1|5199.6|5195.6|5201.1|5197.1|5199.6|5195.6|26
1728024840000|2024-10-04 06:54:00|5200.1|5196.1|5199.6|5195.6|5200.1|5196.1|5198.6|5194.6|19
1728024850000|2024-10-04 06:54:10|5200.1|5196.1|5199.6|5195.6|5200.6|5196.6|5199.6|5195.6|14
1728024860000|2024-10-04 06:54:20|5200.1|5196.1|5201.6|5197.6|5202.6|5198.6|5199.6|5195.6|28
1728024870000|2024-10-04 06:54:30|5200.6|5196.6|5199.6|5195.6|5200.6|5196.6|5199.6|5195.6|31
1728024880000|2024-10-04 06:54:40|5200.6|5196.6|5202.1|5198.1|5202.6|5198.6|5200.6|5196.6|12
1728024890000|2024-10-04 06:54:50|5202.6|5198.6|5203.1|5199.1|5203.6|5199.6|5202.6|5198.6|12
1728024900000|2024-10-04 06:55:00|5203.6|5199.6|5202.6|5198.6|5203.6|5199.6|5201.6|5197.6|18
1728024910000|2024-10-04 06:55:10|5203.1|5199.1|5204.6|5200.6|5204.6|5200.6|5203.1|5199.1|18
1728024920000|2024-10-04 06:55:20|5205.6|5201.6|5206.1|5202.1|5206.6|5202.6|5205.6|5201.6|53
1728024930000|2024-10-04 06:55:30|5205.6|5201.6|5201.6|5197.6|5205.6|5201.6|5201.6|5197.6|43
1728024940000|2024-10-04 06:55:40|5200.6|5196.6|5197.6|5193.6|5200.6|5196.6|5197.6|5193.6|40
1728024950000|2024-10-04 06:55:50|5197.1|5193.1|5194.6|5190.6|5197.1|5193.1|5194.6|5190.6|19
1728024960000|2024-10-04 06:56:00|5193.6|5189.6|5188.1|5184.1|5193.6|5189.6|5188.1|5184.1|70
1728024970000|2024-10-04 06:56:10|5187.6|5183.6|5186.1|5182.1|5188.1|5184.1|5184.6|5180.6|63
1728024980000|2024-10-04 06:56:20|5185.6|5181.6|5187.1|5183.1|5187.1|5183.1|5183.6|5179.6|43
1728024990000|2024-10-04 06:56:30|5186.6|5182.6|5187.1|5183.1|5187.6|5183.6|5185.1|5181.1|11
1728025000000|2024-10-04 06:56:40|5186.6|5182.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|20
1728025010000|2024-10-04 06:56:50|5187.6|5183.6|5186.1|5182.1|5187.6|5183.6|5186.1|5182.1|37
1728025020000|2024-10-04 06:57:00|5186.6|5182.6|5185.1|5181.1|5187.6|5183.6|5184.6|5180.6|23
1728025030000|2024-10-04 06:57:10|5184.6|5180.6|5185.6|5181.6|5188.1|5184.1|5183.6|5179.6|21
1728025040000|2024-10-04 06:57:20|5185.1|5181.1|5184.6|5180.6|5185.6|5181.6|5184.6|5180.6|12
1728025050000|2024-10-04 06:57:30|5184.1|5180.1|5183.6|5179.6|5184.6|5180.6|5182.6|5178.6|14
1728025060000|2024-10-04 06:57:40|5182.6|5178.6|5186.6|5182.6|5186.6|5182.6|5182.6|5178.6|37
1728025070000|2024-10-04 06:57:50|5187.1|5183.1|5184.6|5180.6|5187.6|5183.6|5184.6|5180.6|18
1728025080000|2024-10-04 06:58:00|5183.6|5179.6|5181.6|5177.6|5183.6|5179.6|5181.6|5177.6|27
1728025090000|2024-10-04 06:58:10|5181.1|5177.1|5181.6|5177.6|5181.6|5177.6|5178.6|5174.6|48
1728025100000|2024-10-04 06:58:20|5181.1|5177.1|5185.1|5181.1|5186.6|5182.6|5180.6|5176.6|50
1728025110000|2024-10-04 06:58:30|5185.6|5181.6|5186.1|5182.1|5186.1|5182.1|5183.6|5179.6|27
1728025120000|2024-10-04 06:58:40|5186.6|5182.6|5187.1|5183.1|5187.1|5183.1|5185.1|5181.1|10
1728025130000|2024-10-04 06:58:50|5187.6|5183.6|5188.1|5184.1|5190.6|5186.6|5187.6|5183.6|51
1728025140000|2024-10-04 06:59:00|5188.6|5184.6|5186.6|5182.6|5188.6|5184.6|5186.1|5182.1|8
1728025150000|2024-10-04 06:59:10|5185.6|5181.6|5186.6|5182.6|5186.6|5182.6|5185.6|5181.6|12
1728025160000|2024-10-04 06:59:20|5187.6|5183.6|5188.6|5184.6|5190.6|5186.6|5187.6|5183.6|23
1728025170000|2024-10-04 06:59:30|5188.1|5184.1|5186.6|5182.6|5189.6|5185.6|5186.6|5182.6|40
1728025180000|2024-10-04 06:59:40|5187.1|5183.1|5186.1|5182.1|5187.6|5183.6|5185.6|5181.6|23
1728025190000|2024-10-04 06:59:50|5186.6|5182.6|5185.6|5181.6|5187.6|5183.6|5185.6|5181.6|17
1728025200000|2024-10-04 07:00:00|5186.1|5182.1|5185.1|5181.1|5187.1|5183.1|5182.6|5178.6|48
1728025210000|2024-10-04 07:00:10|5184.6|5180.6|5185.1|5181.1|5186.6|5182.6|5184.1|5180.1|27
1728025220000|2024-10-04 07:00:20|5184.6|5180.6|5185.6|5181.6|5188.6|5184.6|5184.6|5180.6|11
1728025230000|2024-10-04 07:00:30|5186.1|5182.1|5186.1|5182.1|5186.6|5182.6|5185.1|5181.1|13
1728025240000|2024-10-04 07:00:40|5186.6|5182.6|5183.6|5179.6|5186.6|5182.6|5182.6|5178.6|15
1728025250000|2024-10-04 07:00:50|5182.6|5178.6|5181.6|5177.6|5182.6|5178.6|5180.6|5176.6|18
1728025260000|2024-10-04 07:01:00|5181.1|5177.1|5179.6|5175.6|5181.6|5177.6|5179.1|5175.1|36
1728025270000|2024-10-04 07:01:10|5180.1|5176.1|5180.6|5176.6|5181.6|5177.6|5177.6|5173.6|23
1728025280000|2024-10-04 07:01:20|5181.6|5177.6|5180.6|5176.6|5183.6|5179.6|5180.6|5176.6|15
1728025290000|2024-10-04 07:01:30|5181.1|5177.1|5180.1|5176.1|5181.6|5177.6|5179.6|5175.6|18
1728025300000|2024-10-04 07:01:40|5180.6|5176.6|5181.6|5177.6|5182.6|5178.6|5180.6|5176.6|23
1728025310000|2024-10-04 07:01:50|5182.1|5178.1|5183.6|5179.6|5184.6|5180.6|5182.1|5178.1|10
1728025320000|2024-10-04 07:02:00|5184.1|5180.1|5188.1|5184.1|5188.1|5184.1|5184.1|5180.1|57
1728025330000|2024-10-04 07:02:10|5188.6|5184.6|5188.6|5184.6|5191.6|5187.6|5187.1|5183.1|45
1728025340000|2024-10-04 07:02:20|5189.1|5185.1|5187.1|5183.1|5190.1|5186.1|5185.6|5181.6|33
1728025350000|2024-10-04 07:02:30|5187.6|5183.6|5187.6|5183.6|5187.6|5183.6|5185.6|5181.6|8
1728025360000|2024-10-04 07:02:40|5187.1|5183.1|5185.1|5181.1|5187.1|5183.1|5184.6|5180.6|15
1728025370000|2024-10-04 07:02:50|5185.6|5181.6|5187.6|5183.6|5188.1|5184.1|5185.6|5181.6|12
1728025380000|2024-10-04 07:03:00|5186.6|5182.6|5189.1|5185.1|5189.6|5185.6|5186.1|5182.1|25
1728025390000|2024-10-04 07:03:10|5189.6|5185.6|5190.1|5186.1|5191.1|5187.1|5189.6|5185.6|27
1728025400000|2024-10-04 07:03:20|5190.6|5186.6|5191.6|5187.6|5194.6|5190.6|5190.1|5186.1|31
1728025410000|2024-10-04 07:03:30|5192.1|5188.1|5192.6|5188.6|5193.6|5189.6|5192.1|5188.1|16
1728025420000|2024-10-04 07:03:40|5191.1|5187.1|5192.1|5188.1|5192.1|5188.1|5190.6|5186.6|22
1728025430000|2024-10-04 07:03:50|5192.6|5188.6|5195.1|5191.1|5195.1|5191.1|5192.6|5188.6|13
1728025440000|2024-10-04 07:04:00|5195.6|5191.6|5193.6|5189.6|5195.6|5191.6|5192.6|5188.6|22
1728025450000|2024-10-04 07:04:10|5194.1|5190.1|5194.6|5190.6|5195.6|5191.6|5193.6|5189.6|19
1728025460000|2024-10-04 07:04:20|5195.1|5191.1|5195.6|5191.6|5197.6|5193.6|5195.1|5191.1|28
1728025470000|2024-10-04 07:04:30|5196.1|5192.1|5198.6|5194.6|5198.6|5194.6|5195.6|5191.6|23
1728025480000|2024-10-04 07:04:40|5198.1|5194.1|5195.6|5191.6|5198.1|5194.1|5194.6|5190.6|43
1728025490000|2024-10-04 07:04:50|5195.1|5191.1|5196.1|5192.1|5197.1|5193.1|5194.6|5190.6|20
1728025500000|2024-10-04 07:05:00|5196.6|5192.6|5198.6|5194.6|5198.6|5194.6|5194.6|5190.6|23
1728025510000|2024-10-04 07:05:10|5199.1|5195.1|5201.6|5197.6|5201.6|5197.6|5197.6|5193.6|38
1728025520000|2024-10-04 07:05:20|5202.1|5198.1|5203.6|5199.6|5203.6|5199.6|5201.6|5197.6|38
1728025530000|2024-10-04 07:05:30|5202.6|5198.6|5203.6|5199.6|5203.6|5199.6|5201.6|5197.6|30
1728025540000|2024-10-04 07:05:40|5204.6|5200.6|5206.1|5202.1|5206.6|5202.6|5204.6|5200.6|101
1728025550000|2024-10-04 07:05:50|5205.6|5201.6|5206.6|5202.6|5208.1|5204.1|5205.6|5201.6|68
1728025560000|2024-10-04 07:06:00|5207.1|5203.1|5203.6|5199.6|5207.1|5203.1|5201.6|5197.6|63
1728025570000|2024-10-04 07:06:10|5204.6|5200.6|5205.6|5201.6|5207.6|5203.6|5204.6|5200.6|24
1728025580000|2024-10-04 07:06:20|5205.1|5201.1|5205.6|5201.6|5206.6|5202.6|5204.6|5200.6|22
1728025590000|2024-10-04 07:06:30|5205.1|5201.1|5205.6|5201.6|5206.1|5202.1|5204.6|5200.6|28
1728025600000|2024-10-04 07:06:40|5206.1|5202.1|5207.1|5203.1|5207.6|5203.6|5206.1|5202.1|14
1728025610000|2024-10-04 07:06:50|5207.6|5203.6|5206.6|5202.6|5208.6|5204.6|5206.6|5202.6|20
1728025620000|2024-10-04 07:07:00|5205.6|5201.6|5205.1|5201.1|5206.6|5202.6|5204.6|5200.6|52
1728025630000|2024-10-04 07:07:10|5205.6|5201.6|5205.1|5201.1|5205.6|5201.6|5202.6|5198.6|26
1728025640000|2024-10-04 07:07:20|5205.6|5201.6|5209.1|5205.1|5209.6|5205.6|5205.6|5201.6|57
1728025650000|2024-10-04 07:07:30|5209.6|5205.6|5209.1|5205.1|5209.6|5205.6|5208.6|5204.6|25
1728025660000|2024-10-04 07:07:40|5208.6|5204.6|5208.6|5204.6|5209.6|5205.6|5208.6|5204.6|10
1728025670000|2024-10-04 07:07:50|5209.1|5205.1|5208.6|5204.6|5209.6|5205.6|5208.6|5204.6|7
1728025680000|2024-10-04 07:08:00|5208.1|5204.1|5208.6|5204.6|5208.6|5204.6|5207.1|5203.1|14
1728025690000|2024-10-04 07:08:10|5209.1|5205.1|5210.1|5206.1|5210.6|5206.6|5209.1|5205.1|38
1728025700000|2024-10-04 07:08:20|5210.6|5206.6|5209.6|5205.6|5211.1|5207.1|5209.6|5205.6|115
1728025710000|2024-10-04 07:08:30|5208.6|5204.6|5205.6|5201.6|5208.6|5204.6|5205.6|5201.6|19
1728025720000|2024-10-04 07:08:40|5204.6|5200.6|5207.6|5203.6|5207.6|5203.6|5204.6|5200.6|22
1728025730000|2024-10-04 07:08:50|5208.1|5204.1|5208.1|5204.1|5210.6|5206.6|5207.6|5203.6|34
1728025740000|2024-10-04 07:09:00|5207.6|5203.6|5206.1|5202.1|5207.6|5203.6|5203.6|5199.6|16
1728025750000|2024-10-04 07:09:10|5205.6|5201.6|5204.1|5200.1|5206.6|5202.6|5203.6|5199.6|25
1728025760000|2024-10-04 07:09:20|5203.6|5199.6|5205.6|5201.6|5206.1|5202.1|5203.6|5199.6|24
1728025770000|2024-10-04 07:09:30|5204.6|5200.6|5205.6|5201.6|5205.6|5201.6|5203.1|5199.1|15
1728025780000|2024-10-04 07:09:40|5205.1|5201.1|5203.6|5199.6|5208.6|5204.6|5203.6|5199.6|24
1728025790000|2024-10-04 07:09:50|5204.1|5200.1|5205.6|5201.6|5206.6|5202.6|5204.1|5200.1|11
1728025800000|2024-10-04 07:10:00|5206.1|5202.1|5206.1|5202.1|5207.1|5203.1|5204.6|5200.6|44
1728025810000|2024-10-04 07:10:10|5206.6|5202.6|5208.6|5204.6|5209.1|5205.1|5206.6|5202.6|16
1728025820000|2024-10-04 07:10:20|5207.6|5203.6|5208.6|5204.6|5209.6|5205.6|5206.6|5202.6|22
1728025830000|2024-10-04 07:10:30|5207.6|5203.6|5207.6|5203.6|5208.6|5204.6|5206.6|5202.6|16
1728025840000|2024-10-04 07:10:40|5206.1|5202.1|5207.1|5203.1|5207.6|5203.6|5205.6|5201.6|15
1728025850000|2024-10-04 07:10:50|5207.6|5203.6|5207.1|5203.1|5207.6|5203.6|5206.6|5202.6|20
1728025860000|2024-10-04 07:11:00|5207.6|5203.6|5209.6|5205.6|5210.6|5206.6|5207.6|5203.6|76
1728025870000|2024-10-04 07:11:10|5210.1|5206.1|5212.6|5208.6|5213.6|5209.6|5210.1|5206.1|54
1728025880000|2024-10-04 07:11:20|5212.1|5208.1|5213.6|5209.6|5213.6|5209.6|5211.6|5207.6|33
1728025890000|2024-10-04 07:11:30|5212.6|5208.6|5212.6|5208.6|5213.6|5209.6|5212.1|5208.1|28
1728025900000|2024-10-04 07:11:40|5213.1|5209.1|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|14
1728025910000|2024-10-04 07:11:50|5214.1|5210.1|5215.6|5211.6|5215.6|5211.6|5214.1|5210.1|48
1728025920000|2024-10-04 07:12:00|5216.6|5212.6|5217.6|5213.6|5217.6|5213.6|5215.6|5211.6|45
1728025930000|2024-10-04 07:12:10|5216.6|5212.6|5216.6|5212.6|5217.1|5213.1|5216.6|5212.6|38
1728025940000|2024-10-04 07:12:20|5217.6|5213.6|5218.6|5214.6|5219.6|5215.6|5217.6|5213.6|158
1728025950000|2024-10-04 07:12:30|5217.6|5213.6|5218.6|5214.6|5219.6|5215.6|5217.6|5213.6|47
1728025960000|2024-10-04 07:12:40|5217.6|5213.6|5219.6|5215.6|5221.1|5217.1|5217.6|5213.6|32
1728025970000|2024-10-04 07:12:50|5218.6|5214.6|5220.1|5216.1|5220.6|5216.6|5218.6|5214.6|31
1728025980000|2024-10-04 07:13:00|5219.6|5215.6|5220.6|5216.6|5221.1|5217.1|5219.6|5215.6|22
1728025990000|2024-10-04 07:13:10|5221.6|5217.6|5219.6|5215.6|5221.6|5217.6|5219.6|5215.6|45
1728026000000|2024-10-04 07:13:20|5220.1|5216.1|5221.6|5217.6|5221.6|5217.6|5220.1|5216.1|45
1728026010000|2024-10-04 07:13:30|5222.1|5218.1|5221.6|5217.6|5222.6|5218.6|5220.6|5216.6|52
1728026020000|2024-10-04 07:13:40|5222.1|5218.1|5221.6|5217.6|5222.1|5218.1|5220.6|5216.6|36
1728026030000|2024-10-04 07:13:50|5222.6|5218.6|5222.6|5218.6|5223.6|5219.6|5222.6|5218.6|58
1728026040000|2024-10-04 07:14:00|5221.6|5217.6|5220.6|5216.6|5221.6|5217.6|5219.6|5215.6|53
1728026050000|2024-10-04 07:14:10|5221.1|5217.1|5221.6|5217.6|5221.6|5217.6|5220.6|5216.6|18
1728026060000|2024-10-04 07:14:20|5222.6|5218.6|5220.1|5216.1|5222.6|5218.6|5219.6|5215.6|33
1728026070000|2024-10-04 07:14:30|5220.6|5216.6|5216.6|5212.6|5220.6|5216.6|5215.6|5211.6|104
1728026080000|2024-10-04 07:14:40|5215.6|5211.6|5217.1|5213.1|5217.6|5213.6|5215.6|5211.6|31
1728026090000|2024-10-04 07:14:50|5216.6|5212.6|5218.6|5214.6|5219.6|5215.6|5216.6|5212.6|22
1728026100000|2024-10-04 07:15:00|5219.6|5215.6|5219.6|5215.6|5221.1|5217.1|5219.6|5215.6|52
1728026110000|2024-10-04 07:15:10|5220.1|5216.1|5221.6|5217.6|5221.6|5217.6|5219.6|5215.6|17
1728026120000|2024-10-04 07:15:20|5220.6|5216.6|5221.6|5217.6|5221.6|5217.6|5220.6|5216.6|8
1728026130000|2024-10-04 07:15:30|5221.1|5217.1|5219.6|5215.6|5221.1|5217.1|5219.6|5215.6|14
1728026140000|2024-10-04 07:15:40|||||||||14
1728026150000|2024-10-04 07:15:50|5218.6|5214.6|5217.1|5213.1|5218.6|5214.6|5216.1|5212.1|86
1728026160000|2024-10-04 07:16:00|5217.6|5213.6|5213.6|5209.6|5217.6|5213.6|5213.6|5209.6|44
1728026170000|2024-10-04 07:16:10|5214.1|5210.1|5213.6|5209.6|5214.6|5210.6|5213.1|5209.1|101
1728026180000|2024-10-04 07:16:20|5214.1|5210.1|5215.6|5211.6|5216.6|5212.6|5213.6|5209.6|36
1728026190000|2024-10-04 07:16:30|5216.1|5212.1|5216.6|5212.6|5216.6|5212.6|5214.6|5210.6|40
1728026200000|2024-10-04 07:16:40|5217.1|5213.1|5218.1|5214.1|5218.1|5214.1|5217.1|5213.1|31
1728026210000|2024-10-04 07:16:50|5217.6|5213.6|5217.6|5213.6|5219.1|5215.1|5217.1|5213.1|26
1728026220000|2024-10-04 07:17:00|5218.1|5214.1|5216.6|5212.6|5218.6|5214.6|5216.6|5212.6|32
1728026230000|2024-10-04 07:17:10|5216.1|5212.1|5217.6|5213.6|5218.6|5214.6|5216.1|5212.1|20
1728026240000|2024-10-04 07:17:20|5217.1|5213.1|5216.1|5212.1|5217.6|5213.6|5215.6|5211.6|38
1728026250000|2024-10-04 07:17:30|5216.6|5212.6|5215.1|5211.1|5217.1|5213.1|5214.6|5210.6|13
1728026260000|2024-10-04 07:17:40|5215.6|5211.6|5214.6|5210.6|5215.6|5211.6|5213.6|5209.6|21
1728026270000|2024-10-04 07:17:50|5215.1|5211.1|5215.1|5211.1|5216.6|5212.6|5214.6|5210.6|16
1728026280000|2024-10-04 07:18:00|5215.6|5211.6|5217.1|5213.1|5218.6|5214.6|5215.6|5211.6|22
1728026290000|2024-10-04 07:18:10|5216.6|5212.6|5216.6|5212.6|5218.1|5214.1|5215.6|5211.6|14
1728026300000|2024-10-04 07:18:20|5216.1|5212.1|5214.6|5210.6|5216.6|5212.6|5213.6|5209.6|20
1728026310000|2024-10-04 07:18:30|5215.1|5211.1|5214.1|5210.1|5215.6|5211.6|5213.6|5209.6|29
1728026320000|2024-10-04 07:18:40|5214.6|5210.6|5215.6|5211.6|5216.1|5212.1|5214.1|5210.1|21
1728026330000|2024-10-04 07:18:50|5215.1|5211.1|5213.6|5209.6|5215.1|5211.1|5213.6|5209.6|20
1728026340000|2024-10-04 07:19:00|5214.1|5210.1|5209.6|5205.6|5214.6|5210.6|5209.6|5205.6|64
1728026350000|2024-10-04 07:19:10|5208.6|5204.6|5207.6|5203.6|5209.6|5205.6|5207.6|5203.6|47
1728026360000|2024-10-04 07:19:20|5207.1|5203.1|5205.6|5201.6|5207.6|5203.6|5205.6|5201.6|29
1728026370000|2024-10-04 07:19:30|5206.6|5202.6|5206.6|5202.6|5207.1|5203.1|5206.6|5202.6|19
1728026380000|2024-10-04 07:19:40|5207.6|5203.6|5207.1|5203.1|5209.6|5205.6|5207.1|5203.1|33
1728026390000|2024-10-04 07:19:50|5207.6|5203.6|5205.6|5201.6|5207.6|5203.6|5205.6|5201.6|13
1728026400000|2024-10-04 07:20:00|5206.1|5202.1|5204.6|5200.6|5206.1|5202.1|5204.6|5200.6|44
1728026410000|2024-10-04 07:20:10|5203.6|5199.6|5203.6|5199.6|5204.6|5200.6|5203.1|5199.1|57
1728026420000|2024-10-04 07:20:20|5204.1|5200.1|5205.6|5201.6|5206.6|5202.6|5203.6|5199.6|20
1728026430000|2024-10-04 07:20:30|5206.1|5202.1|5207.6|5203.6|5207.6|5203.6|5205.6|5201.6|20
1728026440000|2024-10-04 07:20:40|5208.1|5204.1|5210.6|5206.6|5211.6|5207.6|5208.1|5204.1|40
1728026450000|2024-10-04 07:20:50|5211.1|5207.1|5209.6|5205.6|5211.1|5207.1|5209.6|5205.6|10
1728026460000|2024-10-04 07:21:00|5210.1|5206.1|5208.1|5204.1|5210.6|5206.6|5207.6|5203.6|27
1728026470000|2024-10-04 07:21:10|5207.6|5203.6|5209.6|5205.6|5209.6|5205.6|5207.6|5203.6|34
1728026480000|2024-10-04 07:21:20|5210.6|5206.6|5210.6|5206.6|5211.6|5207.6|5209.6|5205.6|37
1728026490000|2024-10-04 07:21:30|5211.1|5207.1|5208.6|5204.6|5211.1|5207.1|5208.6|5204.6|33
1728026500000|2024-10-04 07:21:40|5209.6|5205.6|5211.6|5207.6|5211.6|5207.6|5208.6|5204.6|14
1728026510000|2024-10-04 07:21:50|5212.1|5208.1|5214.1|5210.1|5214.1|5210.1|5212.1|5208.1|15
1728026520000|2024-10-04 07:22:00|5214.6|5210.6|5213.6|5209.6|5214.6|5210.6|5213.1|5209.1|17
1728026530000|2024-10-04 07:22:10|5213.1|5209.1|5216.1|5212.1|5216.1|5212.1|5213.1|5209.1|39
1728026540000|2024-10-04 07:22:20|5216.6|5212.6|5214.1|5210.1|5217.1|5213.1|5213.6|5209.6|46
1728026550000|2024-10-04 07:22:30|5213.6|5209.6|5211.6|5207.6|5214.1|5210.1|5211.1|5207.1|8
1728026560000|2024-10-04 07:22:40|5211.1|5207.1|5210.6|5206.6|5211.6|5207.6|5208.6|5204.6|60
1728026570000|2024-10-04 07:22:50|5209.6|5205.6|5208.6|5204.6|5209.6|5205.6|5208.6|5204.6|20
1728026580000|2024-10-04 07:23:00|5209.1|5205.1|5209.6|5205.6|5209.6|5205.6|5208.6|5204.6|13
1728026590000|2024-10-04 07:23:10|5210.6|5206.6|5208.6|5204.6|5211.6|5207.6|5208.6|5204.6|27
1728026600000|2024-10-04 07:23:20|5209.6|5205.6|5210.6|5206.6|5213.6|5209.6|5209.6|5205.6|27
1728026610000|2024-10-04 07:23:30|5211.1|5207.1|5211.6|5207.6|5212.1|5208.1|5211.1|5207.1|13
1728026620000|2024-10-04 07:23:40|5212.6|5208.6|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|21
1728026630000|2024-10-04 07:23:50|5212.1|5208.1|5212.1|5208.1|5212.6|5208.6|5211.6|5207.6|25
1728026640000|2024-10-04 07:24:00|5211.6|5207.6|5212.6|5208.6|5213.6|5209.6|5211.6|5207.6|50
1728026650000|2024-10-04 07:24:10|5213.1|5209.1|5211.6|5207.6|5213.6|5209.6|5211.6|5207.6|59
1728026660000|2024-10-04 07:24:20|5212.1|5208.1|5211.6|5207.6|5212.6|5208.6|5209.6|5205.6|20
1728026670000|2024-10-04 07:24:30|5211.1|5207.1|5212.6|5208.6|5212.6|5208.6|5210.6|5206.6|19
1728026680000|2024-10-04 07:24:40|5212.1|5208.1|5212.6|5208.6|5212.6|5208.6|5211.1|5207.1|23
1728026690000|2024-10-04 07:24:50|5213.1|5209.1|5213.6|5209.6|5213.6|5209.6|5213.1|5209.1|9
1728026700000|2024-10-04 07:25:00|5214.1|5210.1|5214.6|5210.6|5214.6|5210.6|5213.6|5209.6|21
1728026710000|2024-10-04 07:25:10|5215.1|5211.1|5214.6|5210.6|5215.1|5211.1|5213.6|5209.6|15
1728026720000|2024-10-04 07:25:20|5215.1|5211.1|5215.6|5211.6|5216.6|5212.6|5215.1|5211.1|42
1728026730000|2024-10-04 07:25:30|5215.1|5211.1|5213.6|5209.6|5215.1|5211.1|5213.6|5209.6|31
1728026740000|2024-10-04 07:25:40|5213.1|5209.1|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|45
1728026750000|2024-10-04 07:25:50|5213.1|5209.1|5210.6|5206.6|5213.6|5209.6|5210.6|5206.6|29
1728026760000|2024-10-04 07:26:00|5210.1|5206.1|5211.6|5207.6|5212.6|5208.6|5210.1|5206.1|20
1728026770000|2024-10-04 07:26:10|5212.1|5208.1|5211.6|5207.6|5212.6|5208.6|5211.6|5207.6|23
1728026780000|2024-10-04 07:26:20|5211.1|5207.1|5212.1|5208.1|5212.1|5208.1|5210.6|5206.6|51
1728026790000|2024-10-04 07:26:30|5212.6|5208.6|5210.6|5206.6|5213.6|5209.6|5210.6|5206.6|29
1728026800000|2024-10-04 07:26:40|5211.1|5207.1|5212.6|5208.6|5212.6|5208.6|5211.1|5207.1|19
1728026810000|2024-10-04 07:26:50|5211.6|5207.6|5212.1|5208.1|5212.6|5208.6|5211.6|5207.6|17
1728026820000|2024-10-04 07:27:00|5211.1|5207.1|5211.6|5207.6|5211.6|5207.6|5210.6|5206.6|27
1728026830000|2024-10-04 07:27:10|5211.1|5207.1|5210.6|5206.6|5211.1|5207.1|5208.1|5204.1|31
1728026840000|2024-10-04 07:27:20|5209.6|5205.6|5210.6|5206.6|5210.6|5206.6|5209.1|5205.1|18
1728026850000|2024-10-04 07:27:30|5210.1|5206.1|5209.1|5205.1|5210.1|5206.1|5208.6|5204.6|21
1728026860000|2024-10-04 07:27:40|5209.6|5205.6|5211.6|5207.6|5212.6|5208.6|5209.6|5205.6|64
1728026870000|2024-10-04 07:27:50|5210.6|5206.6|5209.6|5205.6|5211.1|5207.1|5209.6|5205.6|21
1728026880000|2024-10-04 07:28:00|5209.1|5205.1|5209.1|5205.1|5209.6|5205.6|5209.1|5205.1|11
1728026890000|2024-10-04 07:28:10|5209.6|5205.6|5209.6|5205.6|5209.6|5205.6|5208.1|5204.1|14
1728026900000|2024-10-04 07:28:20|5210.6|5206.6|5210.1|5206.1|5210.6|5206.6|5209.6|5205.6|23
1728026910000|2024-10-04 07:28:30|5209.6|5205.6|5209.6|5205.6|5210.6|5206.6|5209.6|5205.6|17
1728026920000|2024-10-04 07:28:40|5209.1|5205.1|5210.6|5206.6|5210.6|5206.6|5209.1|5205.1|12
1728026930000|2024-10-04 07:28:50|5210.1|5206.1|5209.6|5205.6|5210.1|5206.1|5209.1|5205.1|20
1728026940000|2024-10-04 07:29:00|5210.1|5206.1|5209.6|5205.6|5210.6|5206.6|5209.6|5205.6|10
1728026950000|2024-10-04 07:29:10|5210.1|5206.1|5210.6|5206.6|5211.1|5207.1|5210.1|5206.1|20
1728026960000|2024-10-04 07:29:20|5209.6|5205.6|5209.6|5205.6|5209.6|5205.6|5208.6|5204.6|25
1728026970000|2024-10-04 07:29:30|5210.1|5206.1|5211.6|5207.6|5211.6|5207.6|5210.1|5206.1|17
1728026980000|2024-10-04 07:29:40|5212.1|5208.1|5210.1|5206.1|5212.1|5208.1|5210.1|5206.1|26
1728026990000|2024-10-04 07:29:50|5210.6|5206.6|5213.1|5209.1|5214.1|5210.1|5210.6|5206.6|20
1728027000000|2024-10-04 07:30:00|5213.6|5209.6|5215.6|5211.6|5216.6|5212.6|5213.6|5209.6|61
1728027010000|2024-10-04 07:30:10|5216.1|5212.1|5215.6|5211.6|5217.6|5213.6|5215.6|5211.6|21
1728027020000|2024-10-04 07:30:20|5214.1|5210.1|5212.6|5208.6|5214.1|5210.1|5211.6|5207.6|52
1728027030000|2024-10-04 07:30:30|5213.6|5209.6|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|27
1728027040000|2024-10-04 07:30:40|5214.1|5210.1|5212.6|5208.6|5214.6|5210.6|5211.6|5207.6|32
1728027050000|2024-10-04 07:30:50|5212.1|5208.1|5210.1|5206.1|5212.6|5208.6|5210.1|5206.1|42
1728027060000|2024-10-04 07:31:00|5209.6|5205.6|5208.6|5204.6|5210.1|5206.1|5206.6|5202.6|80
1728027070000|2024-10-04 07:31:10|5208.1|5204.1|5207.6|5203.6|5208.1|5204.1|5206.6|5202.6|59
1728027080000|2024-10-04 07:31:20|5208.1|5204.1|5206.6|5202.6|5208.1|5204.1|5206.1|5202.1|29
1728027090000|2024-10-04 07:31:30|5206.1|5202.1|5203.6|5199.6|5206.1|5202.1|5202.6|5198.6|56
1728027100000|2024-10-04 07:31:40|5202.6|5198.6|5202.6|5198.6|5203.6|5199.6|5201.6|5197.6|68
1728027110000|2024-10-04 07:31:50|5202.1|5198.1|5201.1|5197.1|5202.1|5198.1|5200.6|5196.6|49
1728027120000|2024-10-04 07:32:00|5200.6|5196.6|5201.6|5197.6|5202.1|5198.1|5200.6|5196.6|35
1728027130000|2024-10-04 07:32:10|5200.6|5196.6|5195.6|5191.6|5201.1|5197.1|5195.6|5191.6|102
1728027140000|2024-10-04 07:32:20|5194.6|5190.6|5194.1|5190.1|5194.6|5190.6|5193.6|5189.6|46
1728027150000|2024-10-04 07:32:30|5193.6|5189.6|5195.6|5191.6|5196.6|5192.6|5193.6|5189.6|44
1728027160000|2024-10-04 07:32:40|5196.6|5192.6|5197.6|5193.6|5197.6|5193.6|5195.6|5191.6|17
1728027170000|2024-10-04 07:32:50|5198.6|5194.6|5199.1|5195.1|5201.6|5197.6|5198.6|5194.6|70
1728027180000|2024-10-04 07:33:00|5199.6|5195.6|5202.6|5198.6|5202.6|5198.6|5199.1|5195.1|67
1728027190000|2024-10-04 07:33:10|5203.1|5199.1|5202.6|5198.6|5204.6|5200.6|5202.1|5198.1|44
1728027200000|2024-10-04 07:33:20|5203.1|5199.1|5207.6|5203.6|5207.6|5203.6|5202.6|5198.6|21
1728027210000|2024-10-04 07:33:30|5208.1|5204.1|5210.6|5206.6|5212.6|5208.6|5208.1|5204.1|91
1728027220000|2024-10-04 07:33:40|5210.1|5206.1|5210.1|5206.1|5210.6|5206.6|5209.6|5205.6|22
1728027230000|2024-10-04 07:33:50|5209.6|5205.6|5210.1|5206.1|5210.6|5206.6|5209.6|5205.6|20
1728027240000|2024-10-04 07:34:00|5209.6|5205.6|5207.6|5203.6|5210.1|5206.1|5207.6|5203.6|89
1728027250000|2024-10-04 07:34:10|5206.6|5202.6|5208.6|5204.6|5208.6|5204.6|5206.6|5202.6|39
1728027260000|2024-10-04 07:34:20|5209.1|5205.1|5204.1|5200.1|5209.6|5205.6|5204.1|5200.1|54
1728027270000|2024-10-04 07:34:30|5204.6|5200.6|5204.6|5200.6|5205.6|5201.6|5203.6|5199.6|45
1728027280000|2024-10-04 07:34:40|5205.1|5201.1|5206.6|5202.6|5206.6|5202.6|5204.6|5200.6|34
1728027290000|2024-10-04 07:34:50|5208.6|5204.6|5210.6|5206.6|5210.6|5206.6|5208.6|5204.6|49
1728027300000|2024-10-04 07:35:00|5210.1|5206.1|5206.1|5202.1|5210.1|5206.1|5205.1|5201.1|70
1728027310000|2024-10-04 07:35:10|5206.6|5202.6|5205.1|5201.1|5206.6|5202.6|5205.1|5201.1|42
1728027320000|2024-10-04 07:35:20|5204.6|5200.6|5206.6|5202.6|5207.1|5203.1|5204.6|5200.6|22
1728027330000|2024-10-04 07:35:30|5207.1|5203.1|5205.1|5201.1|5207.1|5203.1|5205.1|5201.1|47
1728027340000|2024-10-04 07:35:40|5205.6|5201.6|5206.6|5202.6|5207.6|5203.6|5205.1|5201.1|29
1728027350000|2024-10-04 07:35:50|5207.1|5203.1|5206.6|5202.6|5207.6|5203.6|5206.6|5202.6|25
1728027360000|2024-10-04 07:36:00|5205.6|5201.6|5207.6|5203.6|5207.6|5203.6|5205.1|5201.1|44
1728027370000|2024-10-04 07:36:10|5207.1|5203.1|5210.6|5206.6|5210.6|5206.6|5207.1|5203.1|36
1728027380000|2024-10-04 07:36:20|5211.1|5207.1|5211.6|5207.6|5211.6|5207.6|5210.6|5206.6|12
1728027390000|2024-10-04 07:36:30|5212.6|5208.6|5213.6|5209.6|5215.6|5211.6|5212.6|5208.6|45
1728027400000|2024-10-04 07:36:40|5214.6|5210.6|5215.1|5211.1|5216.1|5212.1|5214.6|5210.6|23
1728027410000|2024-10-04 07:36:50|5215.6|5211.6|5214.1|5210.1|5215.6|5211.6|5213.1|5209.1|11
1728027420000|2024-10-04 07:37:00|5213.6|5209.6|5216.1|5212.1|5216.6|5212.6|5213.6|5209.6|53
1728027430000|2024-10-04 07:37:10|5216.6|5212.6|5217.1|5213.1|5218.1|5214.1|5216.6|5212.6|18
1728027440000|2024-10-04 07:37:20|5217.6|5213.6|5219.1|5215.1|5219.1|5215.1|5216.6|5212.6|69
1728027450000|2024-10-04 07:37:30|5219.6|5215.6|5217.6|5213.6|5219.6|5215.6|5216.6|5212.6|83
1728027460000|2024-10-04 07:37:40|5216.6|5212.6|5213.6|5209.6|5216.6|5212.6|5213.6|5209.6|34
1728027470000|2024-10-04 07:37:50|5212.6|5208.6|5212.6|5208.6|5213.1|5209.1|5211.1|5207.1|26
1728027480000|2024-10-04 07:38:00|5212.1|5208.1|5214.6|5210.6|5214.6|5210.6|5211.6|5207.6|44
1728027490000|2024-10-04 07:38:10|5214.1|5210.1|5213.6|5209.6|5214.6|5210.6|5212.6|5208.6|30
1728027500000|2024-10-04 07:38:20|5214.6|5210.6|5215.6|5211.6|5216.6|5212.6|5214.6|5210.6|16
1728027510000|2024-10-04 07:38:30|5216.1|5212.1|5215.6|5211.6|5216.1|5212.1|5214.6|5210.6|11
1728027520000|2024-10-04 07:38:40|5215.1|5211.1|5215.6|5211.6|5215.6|5211.6|5214.1|5210.1|19
1728027530000|2024-10-04 07:38:50|5216.1|5212.1|5215.6|5211.6|5216.6|5212.6|5215.6|5211.6|17
1728027540000|2024-10-04 07:39:00|5216.1|5212.1|5218.6|5214.6|5218.6|5214.6|5216.1|5212.1|29
1728027550000|2024-10-04 07:39:10|5218.1|5214.1|5218.6|5214.6|5219.6|5215.6|5217.6|5213.6|41
1728027560000|2024-10-04 07:39:20|5219.1|5215.1|5217.1|5213.1|5219.6|5215.6|5217.1|5213.1|19
1728027570000|2024-10-04 07:39:30|5217.6|5213.6|5218.6|5214.6|5218.6|5214.6|5216.6|5212.6|24
1728027580000|2024-10-04 07:39:40|5219.6|5215.6|5219.1|5215.1|5219.6|5215.6|5218.6|5214.6|26
1728027590000|2024-10-04 07:39:50|5218.6|5214.6|5217.6|5213.6|5218.6|5214.6|5216.6|5212.6|25
1728027600000|2024-10-04 07:40:00|5218.1|5214.1|5218.1|5214.1|5218.6|5214.6|5215.6|5211.6|61
1728027610000|2024-10-04 07:40:10|5217.6|5213.6|5217.6|5213.6|5218.6|5214.6|5215.6|5211.6|40
1728027620000|2024-10-04 07:40:20|5218.1|5214.1|5218.1|5214.1|5218.6|5214.6|5217.6|5213.6|20
1728027630000|2024-10-04 07:40:30|5218.6|5214.6|5216.6|5212.6|5218.6|5214.6|5216.6|5212.6|13
1728027640000|2024-10-04 07:40:40|5216.1|5212.1|5217.6|5213.6|5217.6|5213.6|5216.1|5212.1|31
1728027650000|2024-10-04 07:40:50|5218.1|5214.1|5220.6|5216.6|5220.6|5216.6|5218.1|5214.1|39
1728027660000|2024-10-04 07:41:00|5221.1|5217.1|5219.6|5215.6|5221.6|5217.6|5219.6|5215.6|41
1728027670000|2024-10-04 07:41:10|5218.6|5214.6|5217.1|5213.1|5218.6|5214.6|5216.6|5212.6|36
1728027680000|2024-10-04 07:41:20|5216.6|5212.6|5219.1|5215.1|5219.6|5215.6|5216.6|5212.6|62
1728027690000|2024-10-04 07:41:30|5219.6|5215.6|5222.6|5218.6|5222.6|5218.6|5219.1|5215.1|42
1728027700000|2024-10-04 07:41:40|5222.1|5218.1|5221.1|5217.1|5222.6|5218.6|5220.6|5216.6|35
1728027710000|2024-10-04 07:41:50|5220.6|5216.6|5221.1|5217.1|5221.1|5217.1|5219.6|5215.6|72
1728027720000|2024-10-04 07:42:00|5220.6|5216.6|5220.6|5216.6|5222.1|5218.1|5220.1|5216.1|38
1728027730000|2024-10-04 07:42:10|5220.1|5216.1|5221.1|5217.1|5221.1|5217.1|5220.1|5216.1|14
1728027740000|2024-10-04 07:42:20|5221.6|5217.6|5222.1|5218.1|5222.6|5218.6|5221.6|5217.6|37
1728027750000|2024-10-04 07:42:30|5222.6|5218.6|5223.6|5219.6|5223.6|5219.6|5222.6|5218.6|29
1728027760000|2024-10-04 07:42:40|5224.1|5220.1|5224.6|5220.6|5224.6|5220.6|5223.6|5219.6|29
1728027770000|2024-10-04 07:42:50|5224.1|5220.1|5224.6|5220.6|5224.6|5220.6|5224.1|5220.1|39
1728027780000|2024-10-04 07:43:00|5224.1|5220.1|5227.6|5223.6|5227.6|5223.6|5223.6|5219.6|136
1728027790000|2024-10-04 07:43:10|5228.1|5224.1|5227.6|5223.6|5228.1|5224.1|5226.6|5222.6|61
1728027800000|2024-10-04 07:43:20|5225.6|5221.6|5224.6|5220.6|5226.6|5222.6|5223.6|5219.6|75
1728027810000|2024-10-04 07:43:30|5224.1|5220.1|5223.6|5219.6|5224.6|5220.6|5223.6|5219.6|32
1728027820000|2024-10-04 07:43:40|5224.1|5220.1|5224.6|5220.6|5224.6|5220.6|5223.6|5219.6|24
1728027830000|2024-10-04 07:43:50|5224.1|5220.1|5225.6|5221.6|5225.6|5221.6|5224.1|5220.1|54
1728027840000|2024-10-04 07:44:00|5226.1|5222.1|5225.1|5221.1|5226.1|5222.1|5224.6|5220.6|46
1728027850000|2024-10-04 07:44:10|5225.6|5221.6|5228.1|5224.1|5228.6|5224.6|5225.6|5221.6|29
1728027860000|2024-10-04 07:44:20|5227.6|5223.6|5227.6|5223.6|5228.1|5224.1|5227.1|5223.1|30
1728027870000|2024-10-04 07:44:30|5226.6|5222.6|5225.6|5221.6|5226.6|5222.6|5225.6|5221.6|22
1728027880000|2024-10-04 07:44:40|5226.1|5222.1|5226.6|5222.6|5226.6|5222.6|5225.1|5221.1|40
1728027890000|2024-10-04 07:44:50|5226.1|5222.1|5228.6|5224.6|5228.6|5224.6|5226.1|5222.1|52
1728027900000|2024-10-04 07:45:00|5227.6|5223.6|5226.1|5222.1|5228.1|5224.1|5226.1|5222.1|77
1728027910000|2024-10-04 07:45:10|5225.6|5221.6|5226.6|5222.6|5227.1|5223.1|5224.1|5220.1|43
1728027920000|2024-10-04 07:45:20|5227.6|5223.6|5226.6|5222.6|5227.6|5223.6|5226.6|5222.6|27
1728027930000|2024-10-04 07:45:30|5225.6|5221.6|5224.6|5220.6|5226.1|5222.1|5223.6|5219.6|47
1728027940000|2024-10-04 07:45:40|5225.6|5221.6|5225.6|5221.6|5225.6|5221.6|5225.1|5221.1|47
1728027950000|2024-10-04 07:45:50|5225.1|5221.1|5224.6|5220.6|5225.6|5221.6|5224.6|5220.6|26
1728027960000|2024-10-04 07:46:00|5224.1|5220.1|5222.6|5218.6|5224.1|5220.1|5221.6|5217.6|36
1728027970000|2024-10-04 07:46:10|5222.1|5218.1|5223.6|5219.6|5224.6|5220.6|5221.6|5217.6|86
1728027980000|2024-10-04 07:46:20|5224.1|5220.1|5225.1|5221.1|5225.6|5221.6|5223.6|5219.6|33
1728027990000|2024-10-04 07:46:30|5224.6|5220.6|5227.1|5223.1|5227.6|5223.6|5224.6|5220.6|26
1728028000000|2024-10-04 07:46:40|5227.6|5223.6|5226.1|5222.1|5228.1|5224.1|5225.6|5221.6|50
1728028010000|2024-10-04 07:46:50|5226.6|5222.6|5225.6|5221.6|5226.6|5222.6|5225.6|5221.6|31
1728028020000|2024-10-04 07:47:00|5226.6|5222.6|5228.6|5224.6|5228.6|5224.6|5226.6|5222.6|52
1728028030000|2024-10-04 07:47:10|5229.1|5225.1|5228.6|5224.6|5229.1|5225.1|5228.6|5224.6|12
1728028040000|2024-10-04 07:47:20|5227.6|5223.6|5227.6|5223.6|5227.6|5223.6|5225.6|5221.6|50
1728028050000|2024-10-04 07:47:30|5228.1|5224.1|5228.6|5224.6|5229.1|5225.1|5227.6|5223.6|21
1728028060000|2024-10-04 07:47:40|5229.1|5225.1|5227.6|5223.6|5229.6|5225.6|5227.6|5223.6|52
1728028070000|2024-10-04 07:47:50|5226.6|5222.6|5229.1|5225.1|5229.6|5225.6|5226.6|5222.6|35
1728028080000|2024-10-04 07:48:00|5229.6|5225.6|5226.6|5222.6|5229.6|5225.6|5226.6|5222.6|54
1728028090000|2024-10-04 07:48:10|5228.1|5224.1|5228.6|5224.6|5229.1|5225.1|5227.6|5223.6|38
1728028100000|2024-10-04 07:48:20|5229.6|5225.6|5227.1|5223.1|5229.6|5225.6|5226.6|5222.6|49
1728028110000|2024-10-04 07:48:30|5227.6|5223.6|5229.6|5225.6|5229.6|5225.6|5227.6|5223.6|36
1728028120000|2024-10-04 07:48:40|5230.1|5226.1|5231.6|5227.6|5231.6|5227.6|5229.6|5225.6|84
1728028130000|2024-10-04 07:48:50|5229.6|5225.6|5230.6|5226.6|5230.6|5226.6|5229.6|5225.6|78
1728028140000|2024-10-04 07:49:00|5231.1|5227.1|5231.6|5227.6|5232.6|5228.6|5230.6|5226.6|44
1728028150000|2024-10-04 07:49:10|5231.1|5227.1|5232.1|5228.1|5232.6|5228.6|5231.1|5227.1|40
1728028160000|2024-10-04 07:49:20|5232.6|5228.6|5231.6|5227.6|5233.6|5229.6|5231.6|5227.6|22
1728028170000|2024-10-04 07:49:30|5231.1|5227.1|5230.6|5226.6|5231.1|5227.1|5230.1|5226.1|34
1728028180000|2024-10-04 07:49:40|5231.1|5227.1|5232.1|5228.1|5232.6|5228.6|5230.6|5226.6|68
1728028190000|2024-10-04 07:49:50|5232.6|5228.6|5231.6|5227.6|5233.6|5229.6|5231.6|5227.6|44
1728028200000|2024-10-04 07:50:00|5230.6|5226.6|5231.6|5227.6|5231.6|5227.6|5230.6|5226.6|56
1728028210000|2024-10-04 07:50:10|5232.6|5228.6|5232.6|5228.6|5232.6|5228.6|5231.1|5227.1|37
1728028220000|2024-10-04 07:50:20|5233.1|5229.1|5233.6|5229.6|5234.1|5230.1|5232.6|5228.6|30
1728028230000|2024-10-04 07:50:30|5234.1|5230.1|5232.6|5228.6|5234.1|5230.1|5232.6|5228.6|31
1728028240000|2024-10-04 07:50:40|5232.1|5228.1|5233.6|5229.6|5234.6|5230.6|5231.6|5227.6|53
1728028250000|2024-10-04 07:50:50|5234.6|5230.6|5235.6|5231.6|5235.6|5231.6|5233.6|5229.6|60
1728028260000|2024-10-04 07:51:00|5235.1|5231.1|5236.6|5232.6|5236.6|5232.6|5234.6|5230.6|99
1728028270000|2024-10-04 07:51:10|5237.1|5233.1|5235.6|5231.6|5237.6|5233.6|5235.6|5231.6|56
1728028280000|2024-10-04 07:51:20|5234.6|5230.6|5234.6|5230.6|5234.6|5230.6|5233.6|5229.6|49
1728028290000|2024-10-04 07:51:30|5235.1|5231.1|5234.6|5230.6|5235.1|5231.1|5234.1|5230.1|20
1728028300000|2024-10-04 07:51:40|5235.6|5231.6|5237.1|5233.1|5237.1|5233.1|5235.6|5231.6|83
1728028310000|2024-10-04 07:51:50|5237.6|5233.6|5237.6|5233.6|5238.1|5234.1|5237.1|5233.1|66
1728028320000|2024-10-04 07:52:00|5236.6|5232.6|5237.1|5233.1|5237.1|5233.1|5235.6|5231.6|57
1728028330000|2024-10-04 07:52:10|5237.6|5233.6|5237.1|5233.1|5238.1|5234.1|5235.6|5231.6|44
1728028340000|2024-10-04 07:52:20|5236.6|5232.6|5237.1|5233.1|5237.6|5233.6|5236.6|5232.6|38
1728028350000|2024-10-04 07:52:30|5237.6|5233.6|5235.6|5231.6|5237.6|5233.6|5235.6|5231.6|47
1728028360000|2024-10-04 07:52:40|5236.1|5232.1|5235.6|5231.6|5236.6|5232.6|5234.6|5230.6|234
1728028370000|2024-10-04 07:52:50|5236.1|5232.1|5238.6|5234.6|5238.6|5234.6|5236.1|5232.1|70
1728028380000|2024-10-04 07:53:00|5238.1|5234.1|5236.6|5232.6|5238.1|5234.1|5236.6|5232.6|28
1728028390000|2024-10-04 07:53:10|5237.6|5233.6|5239.6|5235.6|5240.6|5236.6|5237.6|5233.6|154
1728028400000|2024-10-04 07:53:20|5238.6|5234.6|5237.6|5233.6|5238.6|5234.6|5237.6|5233.6|36
1728028410000|2024-10-04 07:53:30|5238.1|5234.1|5241.6|5237.6|5241.6|5237.6|5238.1|5234.1|61
1728028420000|2024-10-04 07:53:40|5241.1|5237.1|5242.6|5238.6|5242.6|5238.6|5241.1|5237.1|70
1728028430000|2024-10-04 07:53:50|5242.1|5238.1|5242.6|5238.6|5243.6|5239.6|5242.1|5238.1|49
1728028440000|2024-10-04 07:54:00|5241.6|5237.6|5243.6|5239.6|5243.6|5239.6|5241.6|5237.6|67
1728028450000|2024-10-04 07:54:10|5244.1|5240.1|5244.6|5240.6|5244.6|5240.6|5243.6|5239.6|89
1728028460000|2024-10-04 07:54:20|5243.6|5239.6|5243.6|5239.6|5244.6|5240.6|5243.1|5239.1|86
1728028470000|2024-10-04 07:54:30|5243.1|5239.1|5243.1|5239.1|5243.1|5239.1|5242.6|5238.6|42
1728028480000|2024-10-04 07:54:40|5243.6|5239.6|5244.6|5240.6|5244.6|5240.6|5242.6|5238.6|70
1728028490000|2024-10-04 07:54:50|5245.6|5241.6|5243.6|5239.6|5245.6|5241.6|5243.6|5239.6|27
1728028500000|2024-10-04 07:55:00|5244.1|5240.1|5242.6|5238.6|5244.6|5240.6|5241.6|5237.6|94
1728028510000|2024-10-04 07:55:10|5243.6|5239.6|5243.1|5239.1|5244.6|5240.6|5242.6|5238.6|30
1728028520000|2024-10-04 07:55:20|5242.6|5238.6|5243.6|5239.6|5244.1|5240.1|5242.6|5238.6|80
1728028530000|2024-10-04 07:55:30|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|48
1728028540000|2024-10-04 07:55:40|5244.1|5240.1|5243.1|5239.1|5244.1|5240.1|5242.6|5238.6|67
1728028550000|2024-10-04 07:55:50|5242.6|5238.6|5240.6|5236.6|5243.1|5239.1|5240.6|5236.6|70
1728028560000|2024-10-04 07:56:00|5241.6|5237.6|5241.6|5237.6|5241.6|5237.6|5240.6|5236.6|94
1728028570000|2024-10-04 07:56:10|5241.1|5237.1|5239.6|5235.6|5241.6|5237.6|5238.6|5234.6|90
1728028580000|2024-10-04 07:56:20|5239.1|5235.1|5240.6|5236.6|5241.6|5237.6|5239.1|5235.1|111
1728028590000|2024-10-04 07:56:30|5241.6|5237.6|5242.6|5238.6|5243.6|5239.6|5241.1|5237.1|67
1728028600000|2024-10-04 07:56:40|5243.6|5239.6|5242.6|5238.6|5243.6|5239.6|5241.6|5237.6|82
1728028610000|2024-10-04 07:56:50|5242.1|5238.1|5241.6|5237.6|5243.1|5239.1|5241.6|5237.6|41
1728028620000|2024-10-04 07:57:00|5242.1|5238.1|5242.6|5238.6|5243.6|5239.6|5240.6|5236.6|52
1728028630000|2024-10-04 07:57:10|5242.1|5238.1|5242.6|5238.6|5242.6|5238.6|5241.6|5237.6|38
1728028640000|2024-10-04 07:57:20|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|35
1728028650000|2024-10-04 07:57:30|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5243.1|5239.1|34
1728028660000|2024-10-04 07:57:40|5242.6|5238.6|5241.6|5237.6|5243.1|5239.1|5240.6|5236.6|64
1728028670000|2024-10-04 07:57:50|5242.6|5238.6|5241.1|5237.1|5242.6|5238.6|5241.1|5237.1|113
1728028680000|2024-10-04 07:58:00|5241.6|5237.6|5241.6|5237.6|5242.6|5238.6|5240.6|5236.6|71
1728028690000|2024-10-04 07:58:10|5242.1|5238.1|5241.6|5237.6|5242.6|5238.6|5241.6|5237.6|36
1728028700000|2024-10-04 07:58:20|5242.1|5238.1|5241.6|5237.6|5242.6|5238.6|5241.1|5237.1|53
1728028710000|2024-10-04 07:58:30|5242.6|5238.6|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|58
1728028720000|2024-10-04 07:58:40|5244.1|5240.1|5243.6|5239.6|5244.6|5240.6|5243.6|5239.6|63
1728028730000|2024-10-04 07:58:50|5242.6|5238.6|5242.6|5238.6|5243.1|5239.1|5241.6|5237.6|44
1728028740000|2024-10-04 07:59:00|5241.6|5237.6|5241.6|5237.6|5241.6|5237.6|5240.6|5236.6|131
1728028750000|2024-10-04 07:59:10|5240.6|5236.6|5240.6|5236.6|5242.6|5238.6|5240.6|5236.6|76
1728028760000|2024-10-04 07:59:20|5240.1|5236.1|5241.6|5237.6|5241.6|5237.6|5239.6|5235.6|130
1728028770000|2024-10-04 07:59:30|5242.1|5238.1|5241.6|5237.6|5243.1|5239.1|5241.6|5237.6|88
1728028780000|2024-10-04 07:59:40|5242.1|5238.1|5241.6|5237.6|5242.6|5238.6|5240.6|5236.6|104
1728028790000|2024-10-04 07:59:50|5241.1|5237.1|5240.1|5236.1|5241.1|5237.1|5238.6|5234.6|92
1728028800000|2024-10-04 08:00:00|5240.6|5236.6|5237.1|5233.1|5240.6|5236.6|5231.1|5227.1|286
1728028810000|2024-10-04 08:00:10|5236.1|5232.1|5240.6|5236.6|5240.6|5236.6|5233.6|5229.6|226
1728028820000|2024-10-04 08:00:20|5241.1|5237.1|5238.6|5234.6|5242.6|5238.6|5238.6|5234.6|53
1728028830000|2024-10-04 08:00:30|5237.1|5233.1|5238.6|5234.6|5241.1|5237.1|5237.1|5233.1|92
1728028840000|2024-10-04 08:00:40|5239.1|5235.1|5240.6|5236.6|5241.6|5237.6|5238.6|5234.6|100
1728028850000|2024-10-04 08:00:50|5240.1|5236.1|5241.6|5237.6|5242.6|5238.6|5239.1|5235.1|97
1728028860000|2024-10-04 08:01:00|5242.6|5238.6|5245.6|5241.6|5247.1|5243.1|5238.6|5234.6|204
1728028870000|2024-10-04 08:01:10|5246.6|5242.6|5245.6|5241.6|5247.6|5243.6|5245.6|5241.6|38
1728028880000|2024-10-04 08:01:20|5244.6|5240.6|5245.1|5241.1|5245.6|5241.6|5244.6|5240.6|29
1728028890000|2024-10-04 08:01:30|5245.6|5241.6|5242.6|5238.6|5246.6|5242.6|5241.6|5237.6|82
1728028900000|2024-10-04 08:01:40|5242.1|5238.1|5242.6|5238.6|5244.6|5240.6|5241.6|5237.6|75
1728028910000|2024-10-04 08:01:50|5243.1|5239.1|5243.6|5239.6|5246.6|5242.6|5243.1|5239.1|43
1728028920000|2024-10-04 08:02:00|5244.1|5240.1|5242.6|5238.6|5244.6|5240.6|5242.6|5238.6|42
1728028930000|2024-10-04 08:02:10|5241.6|5237.6|5244.1|5240.1|5244.1|5240.1|5241.6|5237.6|55
1728028940000|2024-10-04 08:02:20|5244.6|5240.6|5240.6|5236.6|5244.6|5240.6|5240.6|5236.6|22
1728028950000|2024-10-04 08:02:30|5242.6|5238.6|5243.6|5239.6|5243.6|5239.6|5242.1|5238.1|73
1728028960000|2024-10-04 08:02:40|5244.1|5240.1|5241.6|5237.6|5244.1|5240.1|5241.6|5237.6|41
1728028970000|2024-10-04 08:02:50|5241.1|5237.1|5240.6|5236.6|5241.6|5237.6|5240.6|5236.6|29
1728028980000|2024-10-04 08:03:00|5241.1|5237.1|5239.1|5235.1|5241.6|5237.6|5238.6|5234.6|60
1728028990000|2024-10-04 08:03:10|5238.6|5234.6|5238.6|5234.6|5239.6|5235.6|5238.6|5234.6|12
1728029000000|2024-10-04 08:03:20|5239.1|5235.1|5238.6|5234.6|5239.6|5235.6|5238.6|5234.6|60
1728029010000|2024-10-04 08:03:30|5239.1|5235.1|5240.6|5236.6|5240.6|5236.6|5238.6|5234.6|34
1728029020000|2024-10-04 08:03:40|5239.6|5235.6|5238.6|5234.6|5240.6|5236.6|5238.6|5234.6|48
1728029030000|2024-10-04 08:03:50|5237.6|5233.6|5237.6|5233.6|5237.6|5233.6|5235.6|5231.6|117
1728029040000|2024-10-04 08:04:00|5237.1|5233.1|5235.6|5231.6|5237.1|5233.1|5235.6|5231.6|74
1728029050000|2024-10-04 08:04:10|5236.1|5232.1|5238.6|5234.6|5238.6|5234.6|5235.6|5231.6|49
1728029060000|2024-10-04 08:04:20|5237.6|5233.6|5240.6|5236.6|5240.6|5236.6|5237.6|5233.6|47
1728029070000|2024-10-04 08:04:30|5241.1|5237.1|5240.6|5236.6|5242.1|5238.1|5240.6|5236.6|46
1728029080000|2024-10-04 08:04:40|5241.6|5237.6|5239.6|5235.6|5241.6|5237.6|5239.6|5235.6|56
1728029090000|2024-10-04 08:04:50|5238.6|5234.6|5240.1|5236.1|5240.6|5236.6|5238.6|5234.6|42
1728029100000|2024-10-04 08:05:00|5240.6|5236.6|5242.6|5238.6|5244.6|5240.6|5240.6|5236.6|156
1728029110000|2024-10-04 08:05:10|5241.6|5237.6|5241.6|5237.6|5243.6|5239.6|5240.6|5236.6|42
1728029120000|2024-10-04 08:05:20|5240.6|5236.6|5241.6|5237.6|5241.6|5237.6|5239.6|5235.6|46
1728029130000|2024-10-04 08:05:30|5241.1|5237.1|5241.6|5237.6|5242.6|5238.6|5241.1|5237.1|49
1728029140000|2024-10-04 08:05:40|5241.1|5237.1|5243.6|5239.6|5243.6|5239.6|5240.6|5236.6|68
1728029150000|2024-10-04 08:05:50|5244.1|5240.1|5241.6|5237.6|5244.1|5240.1|5241.6|5237.6|52
1728029160000|2024-10-04 08:06:00|5241.1|5237.1|5238.6|5234.6|5241.6|5237.6|5238.6|5234.6|94
1728029170000|2024-10-04 08:06:10|5239.1|5235.1|5239.6|5235.6|5241.6|5237.6|5239.1|5235.1|61
1728029180000|2024-10-04 08:06:20|5240.1|5236.1|5241.1|5237.1|5241.6|5237.6|5239.6|5235.6|58
1728029190000|2024-10-04 08:06:30|5240.6|5236.6|5242.6|5238.6|5242.6|5238.6|5240.6|5236.6|35
1728029200000|2024-10-04 08:06:40|5241.6|5237.6|5243.6|5239.6|5244.6|5240.6|5241.6|5237.6|63
1728029210000|2024-10-04 08:06:50|5244.1|5240.1|5243.6|5239.6|5244.1|5240.1|5242.6|5238.6|43
1728029220000|2024-10-04 08:07:00|5244.1|5240.1|5242.6|5238.6|5244.6|5240.6|5242.6|5238.6|94
1728029230000|2024-10-04 08:07:10|5242.1|5238.1|5240.6|5236.6|5242.1|5238.1|5240.6|5236.6|62
1728029240000|2024-10-04 08:07:20|5241.1|5237.1|5240.6|5236.6|5241.6|5237.6|5240.6|5236.6|72
1728029250000|2024-10-04 08:07:30|5241.1|5237.1|5241.6|5237.6|5241.6|5237.6|5241.1|5237.1|63
1728029260000|2024-10-04 08:07:40|5240.6|5236.6|5240.6|5236.6|5240.6|5236.6|5239.6|5235.6|152
1728029270000|2024-10-04 08:07:50|5241.6|5237.6|5243.6|5239.6|5243.6|5239.6|5239.6|5235.6|187
1728029280000|2024-10-04 08:08:00|5244.1|5240.1|5241.6|5237.6|5244.6|5240.6|5241.6|5237.6|125
1728029290000|2024-10-04 08:08:10|5242.6|5238.6|5239.1|5235.1|5242.6|5238.6|5237.6|5233.6|372
1728029300000|2024-10-04 08:08:20|5239.6|5235.6|5239.6|5235.6|5242.6|5238.6|5239.1|5235.1|203
1728029310000|2024-10-04 08:08:30|5239.1|5235.1|5237.6|5233.6|5239.6|5235.6|5237.6|5233.6|214
1728029320000|2024-10-04 08:08:40|5238.1|5234.1|5238.1|5234.1|5241.6|5237.6|5237.6|5233.6|129
1728029330000|2024-10-04 08:08:50|5237.6|5233.6|5236.6|5232.6|5237.6|5233.6|5236.6|5232.6|136
1728029340000|2024-10-04 08:09:00|5235.6|5231.6|5234.6|5230.6|5237.1|5233.1|5234.6|5230.6|299
1728029350000|2024-10-04 08:09:10|5235.1|5231.1|5234.6|5230.6|5235.1|5231.1|5233.6|5229.6|142
1728029360000|2024-10-04 08:09:20|5234.1|5230.1|5234.6|5230.6|5235.1|5231.1|5233.6|5229.6|49
1728029370000|2024-10-04 08:09:30|5235.1|5231.1|5235.6|5231.6|5235.6|5231.6|5232.6|5228.6|194
1728029380000|2024-10-04 08:09:40|5234.6|5230.6|5235.6|5231.6|5235.6|5231.6|5234.6|5230.6|86
1728029390000|2024-10-04 08:09:50|5235.1|5231.1|5239.6|5235.6|5239.6|5235.6|5234.6|5230.6|146
1728029400000|2024-10-04 08:10:00|5240.1|5236.1|5241.6|5237.6|5244.6|5240.6|5240.1|5236.1|187
1728029410000|2024-10-04 08:10:10|5242.1|5238.1|5236.6|5232.6|5242.1|5238.1|5236.6|5232.6|136
1728029420000|2024-10-04 08:10:20|5237.1|5233.1|5237.1|5233.1|5237.6|5233.6|5236.6|5232.6|84
1728029430000|2024-10-04 08:10:30|5237.6|5233.6|5236.6|5232.6|5238.6|5234.6|5236.6|5232.6|68
1728029440000|2024-10-04 08:10:40|5237.1|5233.1|5235.6|5231.6|5237.1|5233.1|5235.6|5231.6|92
1728029450000|2024-10-04 08:10:50|5236.1|5232.1|5236.6|5232.6|5236.6|5232.6|5235.6|5231.6|29
1728029460000|2024-10-04 08:11:00|5235.6|5231.6|5235.1|5231.1|5236.6|5232.6|5234.6|5230.6|178
1728029470000|2024-10-04 08:11:10|5234.6|5230.6|5235.1|5231.1|5235.6|5231.6|5233.6|5229.6|135
1728029480000|2024-10-04 08:11:20|5234.6|5230.6|5234.6|5230.6|5235.6|5231.6|5233.6|5229.6|131
1728029490000|2024-10-04 08:11:30|5233.6|5229.6|5235.6|5231.6|5236.6|5232.6|5233.6|5229.6|134
1728029500000|2024-10-04 08:11:40|5234.6|5230.6|5234.6|5230.6|5234.6|5230.6|5234.6|5230.6|21
1728029510000|2024-10-04 08:11:50|5235.6|5231.6|5236.6|5232.6|5236.6|5232.6|5235.6|5231.6|63
1728029520000|2024-10-04 08:12:00|5235.6|5231.6|5233.6|5229.6|5235.6|5231.6|5233.6|5229.6|92
1728029530000|2024-10-04 08:12:10|5234.1|5230.1|5234.6|5230.6|5235.6|5231.6|5234.1|5230.1|44
1728029540000|2024-10-04 08:12:20|5235.1|5231.1|5237.6|5233.6|5237.6|5233.6|5234.6|5230.6|69
1728029550000|2024-10-04 08:12:30|5238.1|5234.1|5236.6|5232.6|5238.1|5234.1|5236.6|5232.6|59
1728029560000|2024-10-04 08:12:40|5237.6|5233.6|5238.6|5234.6|5238.6|5234.6|5237.1|5233.1|48
1728029570000|2024-10-04 08:12:50|5238.1|5234.1|5235.6|5231.6|5238.1|5234.1|5235.6|5231.6|63
1728029580000|2024-10-04 08:13:00|5234.6|5230.6|5235.6|5231.6|5235.6|5231.6|5234.6|5230.6|20
1728029590000|2024-10-04 08:13:10|5236.1|5232.1|5237.6|5233.6|5237.6|5233.6|5235.6|5231.6|85
1728029600000|2024-10-04 08:13:20|5238.1|5234.1|5238.1|5234.1|5238.6|5234.6|5237.6|5233.6|88
1728029610000|2024-10-04 08:13:30|5237.6|5233.6|5238.6|5234.6|5238.6|5234.6|5237.6|5233.6|40
1728029620000|2024-10-04 08:13:40|5239.1|5235.1|5238.6|5234.6|5239.6|5235.6|5238.6|5234.6|66
1728029630000|2024-10-04 08:13:50|||||||||10
1728029640000|2024-10-04 08:14:00|5239.1|5235.1|5240.6|5236.6|5240.6|5236.6|5238.6|5234.6|102
1728029650000|2024-10-04 08:14:10|5241.1|5237.1|5242.6|5238.6|5242.6|5238.6|5241.1|5237.1|57
1728029660000|2024-10-04 08:14:20|5242.1|5238.1|5239.6|5235.6|5242.6|5238.6|5239.6|5235.6|50
1728029670000|2024-10-04 08:14:30|5239.1|5235.1|5239.6|5235.6|5239.6|5235.6|5238.6|5234.6|64
1728029680000|2024-10-04 08:14:40|5240.6|5236.6|5242.6|5238.6|5242.6|5238.6|5240.6|5236.6|47
1728029690000|2024-10-04 08:14:50|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|86
1728029700000|2024-10-04 08:15:00|5244.1|5240.1|5244.1|5240.1|5244.1|5240.1|5241.6|5237.6|76
1728029710000|2024-10-04 08:15:10|5244.6|5240.6|5245.1|5241.1|5245.6|5241.6|5244.6|5240.6|46
1728029720000|2024-10-04 08:15:20|5245.6|5241.6|5248.6|5244.6|5248.6|5244.6|5245.1|5241.1|76
1728029730000|2024-10-04 08:15:30|5249.1|5245.1|5249.1|5245.1|5249.6|5245.6|5249.1|5245.1|42
1728029740000|2024-10-04 08:15:40|5249.6|5245.6|5247.6|5243.6|5249.6|5245.6|5247.6|5243.6|48
1728029750000|2024-10-04 08:15:50|5248.1|5244.1|5247.6|5243.6|5248.6|5244.6|5247.6|5243.6|22
1728029760000|2024-10-04 08:16:00|5248.1|5244.1|5248.6|5244.6|5249.6|5245.6|5247.6|5243.6|76
1728029770000|2024-10-04 08:16:10|5249.1|5245.1|5249.6|5245.6|5250.6|5246.6|5249.1|5245.1|42
1728029780000|2024-10-04 08:16:20|5250.1|5246.1|5248.6|5244.6|5250.6|5246.6|5248.6|5244.6|79
1728029790000|2024-10-04 08:16:30|5249.1|5245.1|5250.6|5246.6|5251.1|5247.1|5249.1|5245.1|53
1728029800000|2024-10-04 08:16:40|5251.1|5247.1|5253.1|5249.1|5253.6|5249.6|5250.6|5246.6|51
1728029810000|2024-10-04 08:16:50|5253.6|5249.6|5253.6|5249.6|5253.6|5249.6|5252.6|5248.6|40
1728029820000|2024-10-04 08:17:00|5254.1|5250.1|5252.6|5248.6|5254.6|5250.6|5252.6|5248.6|56
1728029830000|2024-10-04 08:17:10|5251.6|5247.6|5254.6|5250.6|5255.1|5251.1|5251.6|5247.6|82
1728029840000|2024-10-04 08:17:20|5255.6|5251.6|5254.6|5250.6|5255.6|5251.6|5254.6|5250.6|44
1728029850000|2024-10-04 08:17:30|5254.1|5250.1|5253.6|5249.6|5254.1|5250.1|5253.6|5249.6|75
1728029860000|2024-10-04 08:17:40|5252.6|5248.6|5254.6|5250.6|5254.6|5250.6|5252.6|5248.6|74
1728029870000|2024-10-04 08:17:50|5255.6|5251.6|5255.6|5251.6|5255.6|5251.6|5255.1|5251.1|77
1728029880000|2024-10-04 08:18:00|5256.1|5252.1|5255.6|5251.6|5256.1|5252.1|5255.6|5251.6|29
1728029890000|2024-10-04 08:18:10|5256.1|5252.1|5255.6|5251.6|5256.6|5252.6|5255.6|5251.6|38
1728029900000|2024-10-04 08:18:20|5256.6|5252.6|5259.6|5255.6|5259.6|5255.6|5256.6|5252.6|58
1728029910000|2024-10-04 08:18:30|5259.1|5255.1|5258.6|5254.6|5259.6|5255.6|5258.6|5254.6|20
1728029920000|2024-10-04 08:18:40|5259.1|5255.1|5259.1|5255.1|5259.1|5255.1|5258.6|5254.6|61
1728029930000|2024-10-04 08:18:50|5258.6|5254.6|5256.6|5252.6|5258.6|5254.6|5256.6|5252.6|51
1728029940000|2024-10-04 08:19:00|5255.6|5251.6|5257.6|5253.6|5257.6|5253.6|5255.6|5251.6|50
1728029950000|2024-10-04 08:19:10|5258.6|5254.6|5258.6|5254.6|5259.1|5255.1|5257.6|5253.6|41
1728029960000|2024-10-04 08:19:20|5259.1|5255.1|5261.1|5257.1|5261.1|5257.1|5258.6|5254.6|85
1728029970000|2024-10-04 08:19:30|5260.6|5256.6|5262.6|5258.6|5263.1|5259.1|5260.6|5256.6|57
1728029980000|2024-10-04 08:19:40|5261.6|5257.6|5261.6|5257.6|5262.1|5258.1|5261.6|5257.6|57
1728029990000|2024-10-04 08:19:50|5260.6|5256.6|5257.6|5253.6|5260.6|5256.6|5257.6|5253.6|56
1728030000000|2024-10-04 08:20:00|5258.1|5254.1|5256.6|5252.6|5258.6|5254.6|5255.6|5251.6|54
1728030010000|2024-10-04 08:20:10|5255.6|5251.6|5258.6|5254.6|5259.1|5255.1|5254.6|5250.6|52
1728030020000|2024-10-04 08:20:20|5259.1|5255.1|5259.6|5255.6|5260.6|5256.6|5258.6|5254.6|41
1728030030000|2024-10-04 08:20:30|5258.6|5254.6|5258.6|5254.6|5259.1|5255.1|5258.6|5254.6|33
1728030040000|2024-10-04 08:20:40|5259.1|5255.1|5259.6|5255.6|5260.6|5256.6|5258.6|5254.6|47
1728030050000|2024-10-04 08:20:50|5260.1|5256.1|5261.1|5257.1|5261.6|5257.6|5259.6|5255.6|54
1728030060000|2024-10-04 08:21:00|5260.6|5256.6|5259.6|5255.6|5260.6|5256.6|5258.6|5254.6|56
1728030070000|2024-10-04 08:21:10|5260.1|5256.1|5265.6|5261.6|5266.6|5262.6|5259.6|5255.6|145
1728030080000|2024-10-04 08:21:20|5266.1|5262.1|5267.6|5263.6|5268.1|5264.1|5265.6|5261.6|44
1728030090000|2024-10-04 08:21:30|5268.1|5264.1|5264.6|5260.6|5268.1|5264.1|5264.6|5260.6|82
1728030100000|2024-10-04 08:21:40|5265.1|5261.1|5263.6|5259.6|5265.6|5261.6|5262.6|5258.6|32
1728030110000|2024-10-04 08:21:50|5264.1|5260.1|5264.6|5260.6|5264.6|5260.6|5261.6|5257.6|74
1728030120000|2024-10-04 08:22:00|5263.6|5259.6|5265.1|5261.1|5265.6|5261.6|5263.6|5259.6|41
1728030130000|2024-10-04 08:22:10|5265.6|5261.6|5261.6|5257.6|5265.6|5261.6|5261.6|5257.6|57
1728030140000|2024-10-04 08:22:20|5260.6|5256.6|5258.6|5254.6|5261.1|5257.1|5258.6|5254.6|44
1728030150000|2024-10-04 08:22:30|5257.6|5253.6|5256.1|5252.1|5257.6|5253.6|5255.6|5251.6|48
1728030160000|2024-10-04 08:22:40|5256.6|5252.6|5262.6|5258.6|5263.1|5259.1|5256.6|5252.6|77
1728030170000|2024-10-04 08:22:50|5263.1|5259.1|5263.6|5259.6|5263.6|5259.6|5263.1|5259.1|40
1728030180000|2024-10-04 08:23:00|5262.6|5258.6|5260.1|5256.1|5262.6|5258.6|5260.1|5256.1|71
1728030190000|2024-10-04 08:23:10|5259.6|5255.6|5258.6|5254.6|5259.6|5255.6|5258.6|5254.6|15
1728030200000|2024-10-04 08:23:20|5257.6|5253.6|5263.6|5259.6|5263.6|5259.6|5257.6|5253.6|97
1728030210000|2024-10-04 08:23:30|5262.6|5258.6|5258.6|5254.6|5262.6|5258.6|5258.6|5254.6|91
1728030220000|2024-10-04 08:23:40|5258.1|5254.1|5257.6|5253.6|5258.1|5254.1|5256.6|5252.6|1658
1728030230000|2024-10-04 08:23:50|5256.6|5252.6|5257.6|5253.6|5257.6|5253.6|5256.1|5252.1|41
1728030240000|2024-10-04 08:24:00|5257.1|5253.1|5256.6|5252.6|5257.6|5253.6|5256.6|5252.6|84
1728030250000|2024-10-04 08:24:10|5257.1|5253.1|5258.6|5254.6|5258.6|5254.6|5257.1|5253.1|111
1728030260000|2024-10-04 08:24:20|5259.1|5255.1|5261.1|5257.1|5261.1|5257.1|5258.6|5254.6|47
1728030270000|2024-10-04 08:24:30|5260.6|5256.6|5257.6|5253.6|5261.1|5257.1|5257.6|5253.6|45
1728030280000|2024-10-04 08:24:40|5258.1|5254.1|5259.1|5255.1|5259.1|5255.1|5257.6|5253.6|40
1728030290000|2024-10-04 08:24:50|5259.6|5255.6|5258.6|5254.6|5259.6|5255.6|5258.6|5254.6|59
1728030300000|2024-10-04 08:25:00|5258.1|5254.1|5255.6|5251.6|5258.1|5254.1|5255.6|5251.6|77
1728030310000|2024-10-04 08:25:10|5254.6|5250.6|5253.6|5249.6|5255.1|5251.1|5253.6|5249.6|2943
1728030320000|2024-10-04 08:25:20|5253.1|5249.1|5254.6|5250.6|5254.6|5250.6|5253.1|5249.1|50
1728030330000|2024-10-04 08:25:30|5254.1|5250.1|5256.6|5252.6|5257.6|5253.6|5254.1|5250.1|27
1728030340000|2024-10-04 08:25:40|5257.1|5253.1|5256.1|5252.1|5257.1|5253.1|5254.6|5250.6|57
1728030350000|2024-10-04 08:25:50|5255.6|5251.6|5258.1|5254.1|5258.6|5254.6|5255.6|5251.6|59
1728030360000|2024-10-04 08:26:00|5258.6|5254.6|5251.6|5247.6|5258.6|5254.6|5251.6|5247.6|93
1728030370000|2024-10-04 08:26:10|5252.1|5248.1|5248.6|5244.6|5252.6|5248.6|5248.6|5244.6|68
1728030380000|2024-10-04 08:26:20|5249.1|5245.1|5248.1|5244.1|5249.1|5245.1|5247.6|5243.6|29
1728030390000|2024-10-04 08:26:30|5248.6|5244.6|5249.6|5245.6|5251.6|5247.6|5248.6|5244.6|47
1728030400000|2024-10-04 08:26:40|5249.1|5245.1|5250.1|5246.1|5250.6|5246.6|5248.6|5244.6|459
1728030410000|2024-10-04 08:26:50|5250.6|5246.6|5248.6|5244.6|5250.6|5246.6|5248.6|5244.6|41
1728030420000|2024-10-04 08:27:00|5249.1|5245.1|5250.6|5246.6|5250.6|5246.6|5248.6|5244.6|53
1728030430000|2024-10-04 08:27:10|5250.1|5246.1|5252.6|5248.6|5252.6|5248.6|5248.6|5244.6|51
1728030440000|2024-10-04 08:27:20|5252.1|5248.1|5254.6|5250.6|5254.6|5250.6|5251.6|5247.6|53
1728030450000|2024-10-04 08:27:30|5255.1|5251.1|5257.6|5253.6|5257.6|5253.6|5252.6|5248.6|74
1728030460000|2024-10-04 08:27:40|5257.1|5253.1|5260.6|5256.6|5260.6|5256.6|5256.1|5252.1|104
1728030470000|2024-10-04 08:27:50|5261.1|5257.1|5261.1|5257.1|5263.6|5259.6|5261.1|5257.1|76
1728030480000|2024-10-04 08:28:00|5261.6|5257.6|5258.1|5254.1|5261.6|5257.6|5257.6|5253.6|57
1728030490000|2024-10-04 08:28:10|5257.6|5253.6|5255.6|5251.6|5257.6|5253.6|5255.6|5251.6|26
1728030500000|2024-10-04 08:28:20|5256.1|5252.1|5261.1|5257.1|5261.1|5257.1|5255.6|5251.6|46
1728030510000|2024-10-04 08:28:30|5260.6|5256.6|5259.1|5255.1|5260.6|5256.6|5259.1|5255.1|83
1728030520000|2024-10-04 08:28:40|5259.6|5255.6|5261.1|5257.1|5262.1|5258.1|5258.6|5254.6|42
1728030530000|2024-10-04 08:28:50|5260.1|5256.1|5258.6|5254.6|5260.1|5256.1|5258.6|5254.6|54
1728030540000|2024-10-04 08:29:00|5259.6|5255.6|5257.1|5253.1|5259.6|5255.6|5257.1|5253.1|35
1728030550000|2024-10-04 08:29:10|5256.6|5252.6|5257.1|5253.1|5257.1|5253.1|5255.6|5251.6|65
1728030560000|2024-10-04 08:29:20|5256.6|5252.6|5260.6|5256.6|5260.6|5256.6|5256.6|5252.6|101
1728030570000|2024-10-04 08:29:30|5261.6|5257.6|5262.1|5258.1|5263.1|5259.1|5260.6|5256.6|48
1728030580000|2024-10-04 08:29:40|5261.6|5257.6|5261.1|5257.1|5261.6|5257.6|5260.6|5256.6|34
1728030590000|2024-10-04 08:29:50|5261.6|5257.6|5265.6|5261.6|5265.6|5261.6|5260.6|5256.6|91
1728030600000|2024-10-04 08:30:00|5263.6|5254.6|5264.3|5255.3|5264.4|5255.4|5263.6|5254.6|1
1728030610000|2024-10-04 08:30:10|5264.4|5255.4|5264.4|5255.4|5264.5|5255.5|5264.4|5255.4|0
1728030620000|2024-10-04 08:30:20|5264.3|5255.3|5265.7|5256.7|5265.7|5256.7|5264.3|5255.3|0
1728030630000|2024-10-04 08:30:30|5266|5257|5265.9|5256.9|5266.1|5257.1|5265.7|5256.7|0
1728030640000|2024-10-04 08:30:40|5265.7|5256.7|5266|5257|5266|5257|5265.6|5256.6|0
1728030650000|2024-10-04 08:30:50|5265.7|5256.7|5265.3|5256.3|5265.7|5256.7|5265.2|5256.2|0
1728030660000|2024-10-04 08:31:00|5265.5|5256.5|5264.8|5255.8|5265.5|5256.5|5264.8|5255.8|0
1728030670000|2024-10-04 08:31:10|5264.6|5255.6|5264.4|5255.4|5264.6|5255.6|5264.4|5255.4|0
1728030680000|2024-10-04 08:31:20|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|5264.5|5255.5|0
1728030690000|2024-10-04 08:31:30|5264.5|5255.5|5264.2|5255.2|5264.5|5255.5|5264.2|5255.2|0
1728030700000|2024-10-04 08:31:40|5264|5255|5263.9|5254.9|5264.2|5255.2|5263.8|5254.8|0
1728030720000|2024-10-04 08:32:00|5263.7|5254.7|5264.3|5255.3|5264.3|5255.3|5263.7|5254.7|0
1728030730000|2024-10-04 08:32:10|5264.2|5255.2|5264.3|5255.3|5264.3|5255.3|5264.2|5255.2|0
1728030740000|2024-10-04 08:32:20|5264.4|5255.4|5264.9|5255.9|5264.9|5255.9|5264.3|5255.3|0
1728030750000|2024-10-04 08:32:30|5264.8|5255.8|5265|5256|5265|5256|5264.8|5255.8|0
1728030760000|2024-10-04 08:32:40|5264.9|5255.9|5264.8|5255.8|5265|5256|5264.8|5255.8|0
1728030770000|2024-10-04 08:32:50|5264.7|5255.7|5264.9|5255.9|5264.9|5255.9|5264.7|5255.7|0
1728030780000|2024-10-04 08:33:00|5264.8|5255.8|5264.8|5255.8|5265|5256|5264.8|5255.8|0
1728030790000|2024-10-04 08:33:10|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.7|5255.7|0
1728030800000|2024-10-04 08:33:20|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.4|5255.4|0
1728030810000|2024-10-04 08:33:30|5264.7|5255.7|5264.2|5255.2|5264.8|5255.8|5264.2|5255.2|0
1728030820000|2024-10-04 08:33:40|5264.1|5255.1|5263.8|5254.8|5264.1|5255.1|5263.8|5254.8|0
1728030830000|2024-10-04 08:33:50|5263.7|5254.7|5263.6|5254.6|5263.7|5254.7|5263.4|5254.4|0
1728030840000|2024-10-04 08:34:00|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|5263.6|5254.6|0
1728030860000|2024-10-04 08:34:20|5264|5255|5264|5255|5264.1|5255.1|5263.8|5254.8|0
1728030870000|2024-10-04 08:34:30|5263.8|5254.8|5264|5255|5264|5255|5263.8|5254.8|0
1728030880000|2024-10-04 08:34:40|5263.9|5254.9|5264.1|5255.1|5264.1|5255.1|5263.7|5254.7|0
1728030900000|2024-10-04 08:35:00|5264.4|5255.4|5264.1|5255.1|5264.5|5255.5|5264.1|5255.1|0
1728030920000|2024-10-04 08:35:20|5264.2|5255.2|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728030930000|2024-10-04 08:35:30|5264.2|5255.2|5264.2|5255.2|5264.3|5255.3|5264.1|5255.1|0
1728030950000|2024-10-04 08:35:50|5264.1|5255.1|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728030960000|2024-10-04 08:36:00|5264.2|5255.2|5264.4|5255.4|5264.4|5255.4|5264.2|5255.2|0
1728030970000|2024-10-04 08:36:10|5264.5|5255.5|5264.6|5255.6|5264.6|5255.6|5264.4|5255.4|0
1728030980000|2024-10-04 08:36:20|5264.8|5255.8|5264.8|5255.8|5264.9|5255.9|5264.8|5255.8|0
1728030990000|2024-10-04 08:36:30|5264.9|5255.9|5264.6|5255.6|5265|5256|5264.6|5255.6|0
1728031000000|2024-10-04 08:36:40|5264.5|5255.5|5264.4|5255.4|5264.6|5255.6|5264.4|5255.4|0
1728031010000|2024-10-04 08:36:50|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|0
1728031020000|2024-10-04 08:37:00|5264.4|5255.4|5264.2|5255.2|5264.4|5255.4|5264.1|5255.1|0
1728031030000|2024-10-04 08:37:10|5264.1|5255.1|5264.4|5255.4|5264.6|5255.6|5264.1|5255.1|0
1728031040000|2024-10-04 08:37:20|5264.5|5255.5|5264.5|5255.5|5264.5|5255.5|5264.4|5255.4|0
1728031050000|2024-10-04 08:37:30|5264.6|5255.6|5264.4|5255.4|5264.6|5255.6|5264.2|5255.2|0
1728031060000|2024-10-04 08:37:40|5264.6|5255.6|5264.6|5255.6|5264.7|5255.7|5264.6|5255.6|0
1728031070000|2024-10-04 08:37:50|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|0
1728031080000|2024-10-04 08:38:00|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.6|5255.6|0
1728031090000|2024-10-04 08:38:10|5265|5256|5265|5256|5265|5256|5265|5256|0
1728031100000|2024-10-04 08:38:20|5265.2|5256.2|5265|5256|5265.2|5256.2|5265|5256|0
1728031110000|2024-10-04 08:38:30|5265.1|5256.1|5265|5256|5265.4|5256.4|5265|5256|0
1728031120000|2024-10-04 08:38:40|5264.8|5255.8|5264.7|5255.7|5264.8|5255.8|5264.7|5255.7|0
1728031130000|2024-10-04 08:38:50|5264.6|5255.6|5264.7|5255.7|5264.7|5255.7|5264.6|5255.6|0
1728031140000|2024-10-04 08:39:00|5264.8|5255.8|5264.8|5255.8|5265|5256|5264.7|5255.7|0
1728031150000|2024-10-04 08:39:10|5264.9|5255.9|5264.7|5255.7|5264.9|5255.9|5264.7|5255.7|0
1728031160000|2024-10-04 08:39:20|5264.8|5255.8|5264.6|5255.6|5264.8|5255.8|5264.5|5255.5|0
1728031170000|2024-10-04 08:39:30|5264.5|5255.5|5264.3|5255.3|5264.5|5255.5|5264.3|5255.3|0
1728031180000|2024-10-04 08:39:40|5264.2|5255.2|5264.3|5255.3|5264.4|5255.4|5264.2|5255.2|0
1728031190000|2024-10-04 08:39:50|5264.2|5255.2|5264.3|5255.3|5264.3|5255.3|5264.2|5255.2|0
1728031200000|2024-10-04 08:40:00|5264.1|5255.1|5264.7|5255.7|5264.7|5255.7|5264.1|5255.1|0
1728031210000|2024-10-04 08:40:10|5264.8|5255.8|5265.1|5256.1|5265.1|5256.1|5264.8|5255.8|0
1728031220000|2024-10-04 08:40:20|5264.9|5255.9|5265.1|5256.1|5265.1|5256.1|5264.9|5255.9|0
1728031230000|2024-10-04 08:40:30|5265.2|5256.2|5265.4|5256.4|5265.4|5256.4|5265.2|5256.2|0
1728031250000|2024-10-04 08:40:50|5265.3|5256.3|5265.2|5256.2|5265.4|5256.4|5265.2|5256.2|0
1728031260000|2024-10-04 08:41:00|5265.3|5256.3|5265.6|5256.6|5265.6|5256.6|5265.2|5256.2|0
1728031290000|2024-10-04 08:41:30|5265.7|5256.7|5265.7|5256.7|5265.7|5256.7|5265.7|5256.7|0
1728031300000|2024-10-04 08:41:40|5265.8|5256.8|5266|5257|5266|5257|5265.8|5256.8|0
1728031310000|2024-10-04 08:41:50|5266.2|5257.2|5266.5|5257.5|5266.5|5257.5|5266.2|5257.2|0
1728031320000|2024-10-04 08:42:00|5266.7|5257.7|5266.9|5257.9|5267.2|5258.2|5266.7|5257.7|0
1728031330000|2024-10-04 08:42:10|5267.1|5258.1|5267.1|5258.1|5267.1|5258.1|5267.1|5258.1|0
1728031340000|2024-10-04 08:42:20|5270.5|5261.5|5270.5|5261.5|5270.5|5261.5|5270.5|5261.5|0
1728031360000|2024-10-04 08:42:40|5270.6|5261.6|5270.3|5261.3|5270.6|5261.6|5270.3|5261.3|0
1728031370000|2024-10-04 08:42:50|5270.4|5261.4|5270.3|5261.3|5270.4|5261.4|5270.3|5261.3|0
1728031380000|2024-10-04 08:43:00|5270.5|5261.5|5270.6|5261.6|5270.6|5261.6|5270.5|5261.5|0
1728031390000|2024-10-04 08:43:10|5270.7|5261.7|5270.6|5261.6|5270.7|5261.7|5270.6|5261.6|0
1728031400000|2024-10-04 08:43:20|5270.5|5261.5|5270.6|5261.6|5270.6|5261.6|5270.4|5261.4|0
1728031410000|2024-10-04 08:43:30|5270.7|5261.7|5270.8|5261.8|5270.8|5261.8|5270.7|5261.7|0
1728031420000|2024-10-04 08:43:40|5270.7|5261.7|5270.7|5261.7|5270.7|5261.7|5270.7|5261.7|0
1728031430000|2024-10-04 08:43:50|5270.6|5261.6|5270.8|5261.8|5270.9|5261.9|5270.6|5261.6|0
1728031440000|2024-10-04 08:44:00|5270.7|5261.7|5271|5262|5271.1|5262.1|5270.6|5261.6|0
1728031450000|2024-10-04 08:44:10|5271.1|5262.1|5270.7|5261.7|5271.2|5262.2|5270.7|5261.7|0
1728031460000|2024-10-04 08:44:20|5270.6|5261.6|5270.7|5261.7|5270.8|5261.8|5270.6|5261.6|0
1728031470000|2024-10-04 08:44:30|5270.5|5261.5|5270.7|5261.7|5270.7|5261.7|5270.5|5261.5|0
1728031480000|2024-10-04 08:44:40|5270.5|5261.5|5270|5261|5270.5|5261.5|5270|5261|0
1728031490000|2024-10-04 08:44:50|5270.1|5261.1|5270|5261|5270.1|5261.1|5270|5261|0
1728031500000|2024-10-04 08:45:00|5269.8|5260.8|5270.3|5261.3|5270.3|5261.3|5269.8|5260.8|0
1728031510000|2024-10-04 08:45:10|5270.4|5261.4|5270.4|5261.4|5270.5|5261.5|5270.4|5261.4|0
1728031520000|2024-10-04 08:45:20|5270.3|5261.3|5269.9|5260.9|5270.3|5261.3|5269.9|5260.9|0
1728031530000|2024-10-04 08:45:30|5270|5261|5266.6|5257.6|5270|5261|5266.3|5257.3|0
1728031540000|2024-10-04 08:45:40|5266.5|5257.5|5266.2|5257.2|5266.5|5257.5|5266.1|5257.1|0
1728031550000|2024-10-04 08:45:50|5266.3|5257.3|5266.3|5257.3|5266.3|5257.3|5266.3|5257.3|0
1728031560000|2024-10-04 08:46:00|5266.2|5257.2|5265.2|5256.2|5266.2|5257.2|5265.1|5256.1|0
1728031570000|2024-10-04 08:46:10|5265.1|5256.1|5265.2|5256.2|5265.2|5256.2|5265|5256|0
1728031580000|2024-10-04 08:46:20|5265.1|5256.1|5264.4|5255.4|5265.4|5256.4|5264.4|5255.4|0
1728031590000|2024-10-04 08:46:30|5264.3|5255.3|5264.2|5255.2|5264.4|5255.4|5264.2|5255.2|0
1728031600000|2024-10-04 08:46:40|5264.1|5255.1|5264.2|5255.2|5264.2|5255.2|5264.1|5255.1|0
1728031610000|2024-10-04 08:46:50|5264.1|5255.1|5264.2|5255.2|5264.2|5255.2|5264.1|5255.1|0
1728031620000|2024-10-04 08:47:00|5264.1|5255.1|5264|5255|5264.1|5255.1|5264|5255|0
1728031630000|2024-10-04 08:47:10|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|0
1728031640000|2024-10-04 08:47:20|5263.9|5254.9|5263.7|5254.7|5263.9|5254.9|5263.7|5254.7|0
1728031650000|2024-10-04 08:47:30|5263.8|5254.8|5263.1|5254.1|5263.8|5254.8|5263|5254|0
1728031660000|2024-10-04 08:47:40|5263.3|5254.3|5263.3|5254.3|5263.5|5254.5|5263.3|5254.3|0
1728031670000|2024-10-04 08:47:50|5263.5|5254.5|5263.4|5254.4|5263.5|5254.5|5263.2|5254.2|0
1728031680000|2024-10-04 08:48:00|5263.5|5254.5|5263.8|5254.8|5263.8|5254.8|5263.5|5254.5|0
1728031690000|2024-10-04 08:48:10|5263.9|5254.9|5263.9|5254.9|5263.9|5254.9|5263.7|5254.7|0
1728031700000|2024-10-04 08:48:20|5264.1|5255.1|5263.7|5254.7|5264.1|5255.1|5263.6|5254.6|0
1728031710000|2024-10-04 08:48:30|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|5263.7|5254.7|0
1728031720000|2024-10-04 08:48:40|5263.9|5254.9|5264.5|5255.5|5264.5|5255.5|5263.9|5254.9|0
1728031730000|2024-10-04 08:48:50|5264.6|5255.6|5264.5|5255.5|5264.7|5255.7|5264.5|5255.5|0
1728031740000|2024-10-04 08:49:00|5264.6|5255.6|5264.5|5255.5|5264.7|5255.7|5264.5|5255.5|0
1728031760000|2024-10-04 08:49:20|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|0
1728031770000|2024-10-04 08:49:30|5264.9|5255.9|5264.7|5255.7|5264.9|5255.9|5264.5|5255.5|0
1728031780000|2024-10-04 08:49:40|5264.9|5255.9|5264.7|5255.7|5264.9|5255.9|5264.7|5255.7|0
1728031790000|2024-10-04 08:49:50|5265|5256|5265.3|5256.3|5265.3|5256.3|5265|5256|0
1728031800000|2024-10-04 08:50:00|5265.4|5256.4|5265.4|5256.4|5265.6|5256.6|5265.1|5256.1|0
1728031810000|2024-10-04 08:50:10|5265.6|5256.6|5265.3|5256.3|5265.9|5256.9|5265.3|5256.3|0
1728031820000|2024-10-04 08:50:20|5265.4|5256.4|5265.3|5256.3|5265.7|5256.7|5265.3|5256.3|0
1728031830000|2024-10-04 08:50:30|5265.2|5256.2|5265.2|5256.2|5265.2|5256.2|5265.2|5256.2|0
1728031840000|2024-10-04 08:50:40|5265|5256|5265|5256|5265.2|5256.2|5265|5256|0
1728031850000|2024-10-04 08:50:50|5264.7|5255.7|5264.4|5255.4|5264.7|5255.7|5264.3|5255.3|0
1728031860000|2024-10-04 08:51:00|5264.6|5255.6|5265.2|5256.2|5265.2|5256.2|5264.6|5255.6|0
1728031870000|2024-10-04 08:51:10|5265.1|5256.1|5264.8|5255.8|5265.1|5256.1|5264.8|5255.8|0
1728031880000|2024-10-04 08:51:20|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|0
1728031890000|2024-10-04 08:51:30|5265.4|5256.4|5265.2|5256.2|5265.4|5256.4|5265.2|5256.2|0
1728031900000|2024-10-04 08:51:40|5265.5|5256.5|5265.5|5256.5|5265.6|5256.6|5265.4|5256.4|0
1728031910000|2024-10-04 08:51:50|5265.6|5256.6|5265.4|5256.4|5265.6|5256.6|5265.4|5256.4|0
1728031920000|2024-10-04 08:52:00|5265.2|5256.2|5265.8|5256.8|5265.8|5256.8|5265.2|5256.2|0
1728031930000|2024-10-04 08:52:10|5265.7|5256.7|5265.5|5256.5|5265.7|5256.7|5265.5|5256.5|0
1728031940000|2024-10-04 08:52:20|5265.9|5256.9|5265.8|5256.8|5265.9|5256.9|5265.6|5256.6|0
1728031950000|2024-10-04 08:52:30|5265.9|5256.9|5265.9|5256.9|5265.9|5256.9|5265.9|5256.9|0
1728031960000|2024-10-04 08:52:40|5266|5257|5265.7|5256.7|5266|5257|5265.7|5256.7|0
1728031970000|2024-10-04 08:52:50|5265.6|5256.6|5265.4|5256.4|5265.6|5256.6|5265.4|5256.4|0
1728031980000|2024-10-04 08:53:00|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|0
1728031990000|2024-10-04 08:53:10|5265.2|5256.2|5265.1|5256.1|5265.2|5256.2|5265|5256|0
1728032000000|2024-10-04 08:53:20|5265|5256|5264.6|5255.6|5265|5256|5264.6|5255.6|0
1728032010000|2024-10-04 08:53:30|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.6|5255.6|0
1728032020000|2024-10-04 08:53:40|5264.6|5255.6|5264.8|5255.8|5264.8|5255.8|5264.6|5255.6|0
1728032030000|2024-10-04 08:53:50|5264.7|5255.7|5264.9|5255.9|5264.9|5255.9|5264.6|5255.6|0
1728032040000|2024-10-04 08:54:00|5265|5256|5265.1|5256.1|5265.1|5256.1|5265|5256|0
1728032050000|2024-10-04 08:54:10|5265|5256|5264.7|5255.7|5265|5256|5264.7|5255.7|0
1728032060000|2024-10-04 08:54:20|5264.8|5255.8|5264.6|5255.6|5264.9|5255.9|5264.6|5255.6|0
1728032070000|2024-10-04 08:54:30|5264.5|5255.5|5264.6|5255.6|5264.6|5255.6|5264.4|5255.4|0
1728032080000|2024-10-04 08:54:40|5264.4|5255.4|5264.2|5255.2|5264.4|5255.4|5264.2|5255.2|0
1728032090000|2024-10-04 08:54:50|5264|5255|5264.1|5255.1|5264.2|5255.2|5264|5255|0
1728032100000|2024-10-04 08:55:00|5264|5255|5263.6|5254.6|5264|5255|5263.6|5254.6|0
1728032110000|2024-10-04 08:55:10|5263.4|5254.4|5263.4|5254.4|5263.6|5254.6|5263.4|5254.4|0
1728032120000|2024-10-04 08:55:20|5263.3|5254.3|5263.5|5254.5|5263.6|5254.6|5263.3|5254.3|0
1728032130000|2024-10-04 08:55:30|5263.6|5254.6|5263.1|5254.1|5263.6|5254.6|5263.1|5254.1|0
1728032140000|2024-10-04 08:55:40|5262.8|5253.8|5262.5|5253.5|5262.8|5253.8|5262.5|5253.5|0
1728032150000|2024-10-04 08:55:50|5262.7|5253.7|5262.8|5253.8|5262.8|5253.8|5262.7|5253.7|0
1728032160000|2024-10-04 08:56:00|5262.9|5253.9|5262.8|5253.8|5263|5254|5262.8|5253.8|0
1728032170000|2024-10-04 08:56:10|5262.9|5253.9|5262.3|5253.3|5262.9|5253.9|5262.3|5253.3|0
1728032180000|2024-10-04 08:56:20|5262.7|5253.7|5262.7|5253.7|5262.8|5253.8|5262.7|5253.7|0
1728032200000|2024-10-04 08:56:40|5262.5|5253.5|5262.5|5253.5|5262.5|5253.5|5262.5|5253.5|0
1728032210000|2024-10-04 08:56:50|5262.6|5253.6|5262.5|5253.5|5262.8|5253.8|5262.5|5253.5|0
1728032220000|2024-10-04 08:57:00|5262.7|5253.7|5262.7|5253.7|5262.7|5253.7|5262.5|5253.5|0
1728032230000|2024-10-04 08:57:10|5262.5|5253.5|5262.7|5253.7|5262.8|5253.8|5262.5|5253.5|0
1728032250000|2024-10-04 08:57:30|5262.8|5253.8|5262.9|5253.9|5262.9|5253.9|5262.7|5253.7|0
1728032260000|2024-10-04 08:57:40|5263.3|5254.3|5263.3|5254.3|5263.3|5254.3|5263.3|5254.3|0
1728032270000|2024-10-04 08:57:50|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.4|5254.4|0
1728032280000|2024-10-04 08:58:00|5263.4|5254.4|5263.5|5254.5|5263.6|5254.6|5263.4|5254.4|0
1728032290000|2024-10-04 08:58:10|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.3|5254.3|0
1728032300000|2024-10-04 08:58:20|5263.7|5254.7|5263.3|5254.3|5263.7|5254.7|5263.1|5254.1|0
1728032310000|2024-10-04 08:58:30|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|0
1728032320000|2024-10-04 08:58:40|5263.3|5254.3|5262.9|5253.9|5263.3|5254.3|5262.9|5253.9|0
1728032330000|2024-10-04 08:58:50|5263.3|5254.3|5262.8|5253.8|5263.3|5254.3|5262.8|5253.8|0
1728032340000|2024-10-04 08:59:00|5262.7|5253.7|5262.7|5253.7|5262.7|5253.7|5262.5|5253.5|0
1728032350000|2024-10-04 08:59:10|5262.5|5253.5|5262.7|5253.7|5262.7|5253.7|5262.5|5253.5|0
1728032360000|2024-10-04 08:59:20|5262.5|5253.5|5262.2|5253.2|5262.7|5253.7|5262.2|5253.2|0
1728032370000|2024-10-04 08:59:30|5262.3|5253.3|5262.5|5253.5|5262.5|5253.5|5262.3|5253.3|0
1728032380000|2024-10-04 08:59:40|5262.4|5253.4|5262.4|5253.4|5262.6|5253.6|5262.2|5253.2|0
1728032390000|2024-10-04 08:59:50|5262.5|5253.5|5262.4|5253.4|5262.5|5253.5|5262.4|5253.4|0
1728032400000|2024-10-04 09:00:00|5262.6|5253.6|5262.2|5253.2|5262.6|5253.6|5262.2|5253.2|0
1728032410000|2024-10-04 09:00:10|5262.3|5253.3|5262.5|5253.5|5262.5|5253.5|5262.2|5253.2|0
1728032420000|2024-10-04 09:00:20|5262.3|5253.3|5262.5|5253.5|5262.5|5253.5|5262.3|5253.3|0
1728032430000|2024-10-04 09:00:30|5262.4|5253.4|5262.3|5253.3|5262.4|5253.4|5262.3|5253.3|0
1728032440000|2024-10-04 09:00:40|5262.2|5253.2|5262.4|5253.4|5262.4|5253.4|5262.2|5253.2|0
1728032450000|2024-10-04 09:00:50|5262.2|5253.2|5262.6|5253.6|5262.6|5253.6|5262.2|5253.2|0
1728032460000|2024-10-04 09:01:00|5262.7|5253.7|5263.4|5254.4|5263.5|5254.5|5262.7|5253.7|0
1728032470000|2024-10-04 09:01:10|5263.5|5254.5|5263.3|5254.3|5263.5|5254.5|5263.3|5254.3|0
1728032480000|2024-10-04 09:01:20|5263.4|5254.4|5263.4|5254.4|5263.5|5254.5|5263.3|5254.3|0
1728032490000|2024-10-04 09:01:30|5263.3|5254.3|5263.5|5254.5|5263.6|5254.6|5263.3|5254.3|0
1728032500000|2024-10-04 09:01:40|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.3|5254.3|0
1728032510000|2024-10-04 09:01:50|5263.7|5254.7|5263.7|5254.7|5263.7|5254.7|5263.7|5254.7|0
1728032520000|2024-10-04 09:02:00|5263.8|5254.8|5263.9|5254.9|5263.9|5254.9|5263.8|5254.8|0
1728032530000|2024-10-04 09:02:10|5264|5255|5263.8|5254.8|5264.1|5255.1|5263.7|5254.7|0
1728032540000|2024-10-04 09:02:20|5263.7|5254.7|5263.8|5254.8|5263.8|5254.8|5263.5|5254.5|0
1728032550000|2024-10-04 09:02:30|5263.7|5254.7|5263.8|5254.8|5263.8|5254.8|5263.6|5254.6|0
1728032560000|2024-10-04 09:02:40|5263.7|5254.7|5263.7|5254.7|5263.8|5254.8|5263.6|5254.6|0
1728032570000|2024-10-04 09:02:50|5263.5|5254.5|5263.4|5254.4|5263.5|5254.5|5263.4|5254.4|0
1728032580000|2024-10-04 09:03:00|5263.5|5254.5|5264.1|5255.1|5264.1|5255.1|5263.5|5254.5|0
1728032590000|2024-10-04 09:03:10|5264.2|5255.2|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728032610000|2024-10-04 09:03:30|5264.2|5255.2|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728032620000|2024-10-04 09:03:40|5263.8|5254.8|5264.3|5255.3|5264.3|5255.3|5263.8|5254.8|0
1728032640000|2024-10-04 09:04:00|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|0
1728032650000|2024-10-04 09:04:10|5264.2|5255.2|5263.8|5254.8|5264.2|5255.2|5263.8|5254.8|0
1728032670000|2024-10-04 09:04:30|5263.7|5254.7|5263.8|5254.8|5263.8|5254.8|5263.7|5254.7|0
1728032680000|2024-10-04 09:04:40|5263.7|5254.7|5264|5255|5264|5255|5263.6|5254.6|0
1728032690000|2024-10-04 09:04:50|5263.8|5254.8|5264|5255|5264|5255|5263.8|5254.8|0
1728032700000|2024-10-04 09:05:00|5264.2|5255.2|5264.3|5255.3|5264.6|5255.6|5264.2|5255.2|0
1728032720000|2024-10-04 09:05:20|5264.5|5255.5|5264.3|5255.3|5264.5|5255.5|5264.3|5255.3|0
1728032730000|2024-10-04 09:05:30|5264.4|5255.4|5263.9|5254.9|5264.5|5255.5|5263.9|5254.9|0
1728032740000|2024-10-04 09:05:40|5263.7|5254.7|5263.4|5254.4|5263.7|5254.7|5263.3|5254.3|0
1728032750000|2024-10-04 09:05:50|5263.5|5254.5|5263.6|5254.6|5263.6|5254.6|5263.5|5254.5|0
1728032760000|2024-10-04 09:06:00|5263.7|5254.7|5263.7|5254.7|5264|5255|5263.6|5254.6|0
1728032770000|2024-10-04 09:06:10|5263.9|5254.9|5263.7|5254.7|5263.9|5254.9|5263.7|5254.7|0
1728032780000|2024-10-04 09:06:20|5263.8|5254.8|5263.6|5254.6|5263.9|5254.9|5263.5|5254.5|0
1728032790000|2024-10-04 09:06:30|5263.5|5254.5|5263.7|5254.7|5263.7|5254.7|5263.5|5254.5|0
1728032800000|2024-10-04 09:06:40|5263.5|5254.5|5263.5|5254.5|5263.6|5254.6|5263.5|5254.5|0
1728032810000|2024-10-04 09:06:50|5263.4|5254.4|5263|5254|5263.4|5254.4|5263|5254|0
1728032820000|2024-10-04 09:07:00|5263.2|5254.2|5263.5|5254.5|5263.6|5254.6|5263.2|5254.2|0
1728032830000|2024-10-04 09:07:10|5263.4|5254.4|5263.3|5254.3|5263.6|5254.6|5263.3|5254.3|0
1728032840000|2024-10-04 09:07:20|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.4|5254.4|0
1728032850000|2024-10-04 09:07:30|5263.6|5254.6|5263.9|5254.9|5264|5255|5263.6|5254.6|0
1728032860000|2024-10-04 09:07:40|5263.8|5254.8|5263.9|5254.9|5264|5255|5263.7|5254.7|0
1728032870000|2024-10-04 09:07:50|5264|5255|5264|5255|5264|5255|5264|5255|0
1728032880000|2024-10-04 09:08:00|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|0
1728032890000|2024-10-04 09:08:10|5264|5255|5264.5|5255.5|5264.5|5255.5|5264|5255|0
1728032910000|2024-10-04 09:08:30|5264.7|5255.7|5264.5|5255.5|5264.7|5255.7|5264.5|5255.5|0
1728032930000|2024-10-04 09:08:50|5264.4|5255.4|5264.5|5255.5|5264.5|5255.5|5264.2|5255.2|0
1728032940000|2024-10-04 09:09:00|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.5|5255.5|0
1728032950000|2024-10-04 09:09:10|5264.9|5255.9|5265.2|5256.2|5265.2|5256.2|5264.9|5255.9|0
1728032980000|2024-10-04 09:09:40|5264.8|5255.8|5264.7|5255.7|5264.8|5255.8|5264.7|5255.7|0
1728032990000|2024-10-04 09:09:50|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|0
1728033000000|2024-10-04 09:10:00|5264.9|5255.9|5265.2|5256.2|5265.2|5256.2|5264.9|5255.9|0
1728033010000|2024-10-04 09:10:10|5265.1|5256.1|5265.1|5256.1|5265.2|5256.2|5265.1|5256.1|0
1728033020000|2024-10-04 09:10:20|5265.2|5256.2|5265.1|5256.1|5265.2|5256.2|5265.1|5256.1|0
1728033030000|2024-10-04 09:10:30|5265|5256|5264.8|5255.8|5265|5256|5264.7|5255.7|0
1728033040000|2024-10-04 09:10:40|5265|5256|5265|5256|5265|5256|5265|5256|0
1728033050000|2024-10-04 09:10:50|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|5264.6|5255.6|0
1728033060000|2024-10-04 09:11:00|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|0
1728033070000|2024-10-04 09:11:10|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|5264.6|5255.6|0
1728033080000|2024-10-04 09:11:20|5264.9|5255.9|5265|5256|5265|5256|5264.9|5255.9|0
1728033090000|2024-10-04 09:11:30|5264.9|5255.9|5264.6|5255.6|5264.9|5255.9|5264.6|5255.6|0
1728033100000|2024-10-04 09:11:40|5264.4|5255.4|5264.4|5255.4|5264.4|5255.4|5264.4|5255.4|0
1728033110000|2024-10-04 09:11:50|5264.3|5255.3|5264.2|5255.2|5264.3|5255.3|5264.2|5255.2|0
1728033120000|2024-10-04 09:12:00|5264.3|5255.3|5264.3|5255.3|5264.3|5255.3|5264.3|5255.3|0
1728033130000|2024-10-04 09:12:10|5264.2|5255.2|5263.7|5254.7|5264.2|5255.2|5263.7|5254.7|0
1728033140000|2024-10-04 09:12:20|5263.8|5254.8|5263.6|5254.6|5264|5255|5263.6|5254.6|0
1728033160000|2024-10-04 09:12:40|5263.4|5254.4|5263.1|5254.1|5263.4|5254.4|5263.1|5254.1|0
1728033190000|2024-10-04 09:13:10|5263.2|5254.2|5263.1|5254.1|5263.2|5254.2|5263.1|5254.1|0
1728033200000|2024-10-04 09:13:20|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|0
1728033210000|2024-10-04 09:13:30|5263.4|5254.4|5263.4|5254.4|5263.4|5254.4|5263.4|5254.4|0
1728033220000|2024-10-04 09:13:40|5263.6|5254.6|5263.6|5254.6|5263.6|5254.6|5263.4|5254.4|0
1728033230000|2024-10-04 09:13:50|5263.7|5254.7|5263.7|5254.7|5263.8|5254.8|5263.4|5254.4|0
1728033240000|2024-10-04 09:14:00|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|0
1728033250000|2024-10-04 09:14:10|5263.7|5254.7|5263.4|5254.4|5263.7|5254.7|5263.4|5254.4|0
1728033260000|2024-10-04 09:14:20|5263.2|5254.2|5263.4|5254.4|5263.4|5254.4|5263.2|5254.2|0
1728033270000|2024-10-04 09:14:30|5263.6|5254.6|5263.4|5254.4|5263.6|5254.6|5263.4|5254.4|0
1728033280000|2024-10-04 09:14:40|5263.2|5254.2|5263|5254|5263.2|5254.2|5263|5254|0
1728033290000|2024-10-04 09:14:50|5263.1|5254.1|5263.2|5254.2|5263.2|5254.2|5263.1|5254.1|0
1728033300000|2024-10-04 09:15:00|5257.1|5243.1|5236.1|5229.1|5257.1|5243.1|5229.1|5220.1|328
1728033310000|2024-10-04 09:15:10|5235.1|5226.1|5237.1|5228.1|5241.1|5231.1|5234.1|5226.1|181
1728033320000|2024-10-04 09:15:20|5236.1|5226.1|5235.1|5228.1|5238.1|5228.1|5234.1|5226.1|13
1728033330000|2024-10-04 09:15:30|5234.1|5226.1|5228.1|5221.1|5234.1|5226.1|5228.1|5221.1|55
1728033340000|2024-10-04 09:15:40|5229.1|5222.1|5225.1|5218.1|5229.1|5222.1|5225.1|5218.1|111
1728033350000|2024-10-04 09:15:50|5226.1|5217.1|5224.1|5216.1|5226.1|5217.1|5221.1|5213.1|80
1728033360000|2024-10-04 09:16:00|5225.1|5217.1|5228.1|5221.1|5230.1|5221.1|5225.1|5217.1|26
1728033370000|2024-10-04 09:16:10|5229.1|5222.1|5229.1|5222.1|5229.1|5222.1|5228.1|5222.1|8
1728033380000|2024-10-04 09:16:20|5228.1|5221.1|5228.1|5221.1|5229.1|5222.1|5227.1|5220.1|55
1728033390000|2024-10-04 09:16:30|5229.1|5220.1|5226.1|5218.1|5229.1|5220.1|5226.1|5218.1|59
1728033400000|2024-10-04 09:16:40|5227.1|5219.1|5227.1|5220.1|5228.1|5220.1|5225.1|5218.1|41
1728033410000|2024-10-04 09:16:50|5228.1|5221.1|5230.1|5223.1|5231.1|5224.1|5228.1|5221.1|33
1728033420000|2024-10-04 09:17:00|5229.1|5222.1|5230.1|5223.1|5230.1|5223.1|5228.1|5221.1|16
1728033430000|2024-10-04 09:17:10|5229.1|5222.1|5225.1|5218.1|5229.1|5222.1|5225.1|5217.1|63
1728033440000|2024-10-04 09:17:20|5226.1|5219.1|5226.1|5219.1|5227.1|5220.1|5226.1|5218.1|12
1728033450000|2024-10-04 09:17:30|5227.1|5220.1|5229.1|5222.1|5230.1|5223.1|5226.1|5220.1|20
1728033460000|2024-10-04 09:17:40|5228.1|5221.1|5225.1|5218.1|5229.1|5221.1|5225.1|5218.1|9
1728033470000|2024-10-04 09:17:50|5226.1|5220.1|5226.1|5219.1|5227.1|5220.1|5226.1|5219.1|23
1728033480000|2024-10-04 09:18:00|5227.1|5220.1|5225.1|5218.1|5228.1|5221.1|5225.1|5218.1|50
1728033490000|2024-10-04 09:18:10|5224.1|5217.1|5225.1|5217.1|5225.1|5217.1|5223.1|5216.1|26
1728033500000|2024-10-04 09:18:20|5224.1|5216.1|5223.1|5216.1|5225.1|5217.1|5223.1|5216.1|15
1728033510000|2024-10-04 09:18:30|5224.1|5215.1|5223.1|5215.1|5224.1|5215.1|5220.1|5213.1|17
1728033520000|2024-10-04 09:18:40|5224.1|5216.1|5223.1|5216.1|5224.1|5217.1|5223.1|5216.1|8
1728033530000|2024-10-04 09:18:50|5224.1|5215.1|5221.1|5213.1|5224.1|5215.1|5221.1|5213.1|20
1728033540000|2024-10-04 09:19:00|5220.1|5212.1|5219.1|5212.1|5221.1|5213.1|5218.1|5210.1|72
1728033550000|2024-10-04 09:19:10|5220.1|5213.1|5219.1|5211.1|5220.1|5213.1|5217.1|5210.1|50
1728033560000|2024-10-04 09:19:20|5218.1|5212.1|5224.1|5216.1|5224.1|5216.1|5218.1|5211.1|59
1728033570000|2024-10-04 09:19:30|5225.1|5217.1|5224.1|5216.1|5227.1|5220.1|5223.1|5215.1|35
1728033580000|2024-10-04 09:19:40|5223.1|5215.1|5223.1|5215.1|5223.1|5215.1|5223.1|5215.1|0
1728033590000|2024-10-04 09:19:50|5222.1|5214.1|5221.1|5213.1|5223.1|5214.1|5221.1|5213.1|7
1728033600000|2024-10-04 09:20:00|5220.1|5212.1|5221.1|5213.1|5221.1|5213.1|5219.1|5211.1|10
1728033610000|2024-10-04 09:20:10|5220.1||5221.1||5221.1||5220.1||0
1728033620000|2024-10-04 09:20:20|5220.1|5212.1|5220.1|5212.1|5221.1|5212.1|5219.1|5212.1|2
1728033630000|2024-10-04 09:20:30|5219.1|5211.1|5218.1|5210.1|5219.1|5211.1|5215.1|5208.1|15
1728033640000|2024-10-04 09:20:40|5219.1|5211.1|5218.1|5210.1|5220.1|5212.1|5218.1|5210.1|9
1728033650000|2024-10-04 09:20:50|5219.1|5211.1|5219.1|5211.1|5220.1|5212.1|5218.1|5211.1|17
1728033660000|2024-10-04 09:21:00|5218.1|5208.1|5219.1|5211.1|5219.1|5211.1|5216.1|5208.1|27
1728033670000|2024-10-04 09:21:10|5220.1|5212.1|5220.1|5213.1|5220.1|5213.1|5220.1|5212.1|5
1728033680000|2024-10-04 09:21:20|5221.1|5212.1|5217.1|5210.1|5221.1|5214.1|5217.1|5210.1|8
1728033690000|2024-10-04 09:21:30|5218.1|5211.1|5216.1|5208.1|5219.1|5211.1|5216.1|5208.1|22
1728033700000|2024-10-04 09:21:40|5217.1|5209.1|5219.1|5212.1|5219.1|5212.1|5217.1|5209.1|3
1728033710000|2024-10-04 09:21:50|5220.1|5213.1|5221.1|5214.1|5221.1|5214.1|5220.1|5213.1|0
1728033720000|2024-10-04 09:22:00|5222.1|5213.1|5221.1|5214.1|5223.1|5214.1|5220.1|5213.1|4
1728033730000|2024-10-04 09:22:10|5220.1|5213.1|5220.1|5212.1|5220.1|5214.1|5220.1|5212.1|8
1728033740000|2024-10-04 09:22:20|5221.1|5213.1|5221.1|5213.1|5221.1|5213.1|5221.1|5213.1|0
1728033750000|2024-10-04 09:22:30|||||||||3
1728033760000|2024-10-04 09:22:40|5223.1|5214.1|5224.1|5215.1|5224.1|5215.1|5223.1|5214.1|4
1728033770000|2024-10-04 09:22:50|5225.1|5216.1|5226.1|5218.1|5226.1|5218.1|5225.1|5216.1|2
1728033780000|2024-10-04 09:23:00|5227.1||5226.1||5227.1||5226.1||10
1728033790000|2024-10-04 09:23:10|5225.1|5219.1|5224.1|5216.1|5227.1|5219.1|5224.1|5216.1|29
1728033800000|2024-10-04 09:23:20|5225.1|5217.1|5226.1|5218.1|5226.1|5218.1|5225.1|5217.1|21
1728033810000|2024-10-04 09:23:30|5227.1|5219.1|5226.1|5217.1|5227.1|5219.1|5226.1|5217.1|8
1728033820000|2024-10-04 09:23:40|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5227.1|5217.1|2
1728033830000|2024-10-04 09:23:50|5229.1|5220.1|5230.1|5222.1|5230.1|5222.1|5228.1|5220.1|12
1728033840000|2024-10-04 09:24:00|5229.1|5221.1|5232.1|5223.1|5232.1|5225.1|5229.1|5221.1|53
1728033850000|2024-10-04 09:24:10|5233.1|5225.1|5234.1|5226.1|5234.1|5226.1|5233.1|5225.1|13
1728033860000|2024-10-04 09:24:20|5235.1|5227.1|5234.1|5227.1|5235.1|5228.1|5234.1|5227.1|38
1728033870000|2024-10-04 09:24:30||5226.1||5226.1||5226.1||5226.1|3
1728033880000|2024-10-04 09:24:40|5233.1|5225.1|5233.1|5225.1|5234.1|5225.1|5232.1|5223.1|27
1728033890000|2024-10-04 09:24:50|5234.1|5226.1|5237.1|5229.1|5237.1|5230.1|5234.1|5226.1|77
1728033900000|2024-10-04 09:25:00|5236.1||5237.1||5237.1||5236.1||2
1728033910000|2024-10-04 09:25:10|5236.1|5228.1|5236.1|5229.1|5236.1|5229.1|5232.1|5225.1|68
1728033920000|2024-10-04 09:25:20|5237.1|5227.1|5236.1|5227.1|5238.1|5230.1|5236.1|5227.1|34
1728033930000|2024-10-04 09:25:30|5235.1|5226.1|5234.1|5225.1|5235.1|5226.1|5234.1|5225.1|1
1728033940000|2024-10-04 09:25:40|5235.1|5228.1|5235.1|5226.1|5235.1|5228.1|5235.1|5226.1|8
1728033950000|2024-10-04 09:25:50|5236.1|5227.1|5237.1|5229.1|5237.1|5229.1|5236.1|5227.1|9
1728033960000|2024-10-04 09:26:00|5239.1|5230.1|5240.1|5232.1|5240.1|5232.1|5239.1|5230.1|18
1728033970000|2024-10-04 09:26:10|5241.1|5234.1|5243.1|5234.1|5243.1|5235.1|5241.1|5234.1|15
1728033980000|2024-10-04 09:26:20|5241.1|5233.1|5241.1|5232.1|5241.1|5233.1|5241.1|5232.1|13
1728033990000|2024-10-04 09:26:30|||||||||3
1728034000000|2024-10-04 09:26:40|5240.1|5230.1|5239.1|5230.1|5240.1|5230.1|5239.1|5230.1|10
1728034010000|2024-10-04 09:26:50|5237.1|5228.1|5236.1|5228.1|5237.1|5228.1|5236.1|5228.1|6
1728034030000|2024-10-04 09:27:10|5237.1|5229.1|5240.1|5231.1|5240.1|5231.1|5237.1|5229.1|12
1728034040000|2024-10-04 09:27:20|5241.1|5232.1|5242.1|5233.1|5242.1|5233.1|5241.1|5232.1|2
1728034050000|2024-10-04 09:27:30|5243.1|5234.1|5243.1|5234.1|5244.1|5235.1|5243.1|5234.1|31
1728034060000|2024-10-04 09:27:40|5245.1|5236.1|5244.1|5235.1|5245.1|5237.1|5244.1|5235.1|7
1728034070000|2024-10-04 09:27:50|5245.1|5236.1|5245.1|5236.1|5245.1|5236.1|5245.1|5236.1|1
1728034080000|2024-10-04 09:28:00|5244.1|5237.1|5247.1|5238.1|5247.1|5238.1|5244.1|5236.1|7
1728034090000|2024-10-04 09:28:10|5248.1|5239.1|5248.1|5240.1|5248.1|5241.1|5248.1|5239.1|32
1728034100000|2024-10-04 09:28:20|5247.1|5238.1|5247.1|5240.1|5247.1|5240.1|5245.1|5236.1|91
1728034110000|2024-10-04 09:28:30|5242.1|5239.1|5240.1|5232.1|5242.1|5239.1|5240.1|5232.1|16
1728034120000|2024-10-04 09:28:40|5239.1|5231.1|5241.1|5233.1|5241.1|5233.1|5238.1|5229.1|20
1728034130000|2024-10-04 09:28:50|5240.1|5235.1|5243.1|5235.1|5243.1|5235.1|5240.1|5235.1|5
1728034140000|2024-10-04 09:29:00||5234.1||5235.1||5235.1||5234.1|2
1728034150000|2024-10-04 09:29:10|5244.1|5236.1|5244.1|5235.1|5244.1|5236.1|5243.1|5235.1|12
1728034160000|2024-10-04 09:29:20|5242.1|5236.1|5242.1|5233.1|5242.1|5236.1|5242.1|5233.1|12
1728034170000|2024-10-04 09:29:30||5234.1||5234.1||5234.1||5234.1|0
1728034180000|2024-10-04 09:29:40|5243.1||5243.1||5243.1||5243.1||1
1728034190000|2024-10-04 09:29:50|5242.1|5232.1|5236.1|5227.1|5242.1|5232.1|5236.1|5227.1|19
1728034200000|2024-10-04 09:30:00|5238.1|5228.1|5236.1|5228.1|5238.1|5229.1|5236.1|5228.1|10
1728034210000|2024-10-04 09:30:10|5237.1|5229.1|5239.1|5230.1|5239.1|5230.1|5237.1|5229.1|8
1728034220000|2024-10-04 09:30:20|||||||||5
1728034230000|2024-10-04 09:30:30|5240.1|5232.1|5242.1|5233.1|5242.1|5233.1|5239.1|5232.1|19
1728034240000|2024-10-04 09:30:40|5241.1|5234.1|5240.1|5232.1|5241.1|5234.1|5240.1|5232.1|13
1728034250000|2024-10-04 09:30:50|5239.1|5231.1|5238.1|5230.1|5239.1|5231.1|5238.1|5230.1|3
1728034260000|2024-10-04 09:31:00|5237.1|5229.1|5237.1|5229.1|5237.1|5229.1|5237.1|5229.1|0
1728034270000|2024-10-04 09:31:10|5238.1|5230.1|5238.1|5230.1|5238.1|5230.1|5238.1|5230.1|1
1728034280000|2024-10-04 09:31:20|5239.1|5231.1|5242.1|5234.1|5242.1|5235.1|5239.1|5231.1|16
1728034290000|2024-10-04 09:31:30|5241.1|5235.1|5241.1|5233.1|5241.1|5235.1|5241.1|5233.1|2
1728034300000|2024-10-04 09:31:40|5242.1|5234.1|5241.1|5232.1|5242.1|5234.1|5241.1|5232.1|5
1728034310000|2024-10-04 09:31:50|5240.1|5233.1|5240.1|5230.1|5240.1|5233.1|5240.1|5230.1|1
1728034320000|2024-10-04 09:32:00|5239.1|5229.1|5238.1|5229.1|5239.1|5231.1|5238.1|5229.1|1
1728034330000|2024-10-04 09:32:10|5239.1|5230.1|5239.1|5231.1|5239.1|5231.1|5239.1|5230.1|1
1728034340000|2024-10-04 09:32:20|5240.1|5232.1|5243.1|5234.1|5243.1|5235.1|5240.1|5232.1|15
1728034350000|2024-10-04 09:32:30|5242.1|5233.1|5240.1|5232.1|5242.1|5233.1|5240.1|5232.1|10
1728034360000|2024-10-04 09:32:40||5231.1||5231.1||5231.1||5231.1|0
1728034370000|2024-10-04 09:32:50|5239.1|5232.1|5232.1|5223.1|5239.1|5232.1|5232.1|5223.1|19
1728034380000|2024-10-04 09:33:00|5233.1|5224.1|5234.1|5227.1|5234.1|5227.1|5233.1|5224.1|4
1728034390000|2024-10-04 09:33:10|5236.1|5228.1|5239.1|5230.1|5239.1|5231.1|5236.1|5228.1|5
1728034400000|2024-10-04 09:33:20|5238.1|5229.1|5235.1|5227.1|5238.1|5229.1|5235.1|5227.1|5
1728034410000|2024-10-04 09:33:30|5236.1|5228.1|5236.1|5227.1|5236.1|5228.1|5236.1|5227.1|3
1728034420000|2024-10-04 09:33:40|5235.1|5228.1|5235.1|5226.1|5235.1|5228.1|5235.1|5226.1|2
1728034430000|2024-10-04 09:33:50|5234.1|5227.1|5233.1|5224.1|5234.1|5227.1|5233.1|5224.1|3
1728034450000|2024-10-04 09:34:10|5232.1|5225.1|5230.1|5221.1|5232.1|5225.1|5230.1|5221.1|6
1728034460000|2024-10-04 09:34:20|5229.1|5222.1|5229.1|5220.1|5229.1|5222.1|5229.1|5220.1|4
1728034470000|2024-10-04 09:34:30|5228.1|5219.1|5228.1|5219.1|5228.1|5219.1|5227.1|5218.1|4
1728034480000|2024-10-04 09:34:40||5220.1||5219.1||5220.1||5219.1|1
1728034490000|2024-10-04 09:34:50||5220.1||5220.1||5220.1||5220.1|0
1728034500000|2024-10-04 09:35:00|5229.1|5221.1|5230.1|5222.1|5230.1|5222.1|5229.1|5221.1|1
1728034510000|2024-10-04 09:35:10|5229.1|5221.1|5229.1|5220.1|5229.1|5221.1|5229.1|5220.1|6
1728034520000|2024-10-04 09:35:20|5228.1|5221.1|5226.1|5218.1|5228.1|5221.1|5226.1|5218.1|4
1728034530000|2024-10-04 09:35:30|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|2
1728034540000|2024-10-04 09:35:40|5228.1|5220.1|5228.1|5220.1|5228.1|5220.1|5228.1|5220.1|4
1728034550000|2024-10-04 09:35:50||5219.1||5219.1||5219.1||5219.1|4
1728034560000|2024-10-04 09:36:00|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|2
1728034570000|2024-10-04 09:36:10|5228.1|5218.1|5228.1|5218.1|5228.1|5218.1|5228.1|5218.1|7
1728034580000|2024-10-04 09:36:20|5227.1|5219.1|5224.1|5216.1|5227.1|5219.1|5223.1|5216.1|19
1728034590000|2024-10-04 09:36:30|5223.1|5215.1|5221.1|5212.1|5223.1|5215.1|5219.1|5211.1|52
1728034600000|2024-10-04 09:36:40|5219.1|5213.1|5225.1|5217.1|5226.1|5217.1|5219.1|5213.1|44
1728034610000|2024-10-04 09:36:50|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5225.1|5218.1|2
1728034620000|2024-10-04 09:37:00|5225.1|5217.1|5225.1|5217.1|5225.1|5217.1|5225.1|5217.1|2
1728034630000|2024-10-04 09:37:10|5226.1|5218.1|5222.1|5214.1|5226.1|5218.1|5222.1|5214.1|23
1728034640000|2024-10-04 09:37:20|5221.1|5213.1|5220.1|5211.1|5221.1|5213.1|5220.1|5211.1|5
1728034650000|2024-10-04 09:37:30|5218.1|5212.1|5223.1|5216.1|5224.1|5216.1|5218.1|5212.1|16
1728034660000|2024-10-04 09:37:40|5224.1||5225.1||5225.1||5224.1||4
1728034670000|2024-10-04 09:37:50|5224.1|5217.1|5224.1|5215.1|5224.1|5217.1|5222.1|5215.1|5
1728034680000|2024-10-04 09:38:00|5223.1|5213.1|5222.1|5213.1|5223.1|5215.1|5222.1|5213.1|11
1728034690000|2024-10-04 09:38:10|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|3
1728034700000|2024-10-04 09:38:20|5220.1|5213.1|5220.1|5211.1|5220.1|5213.1|5219.1|5211.1|7
1728034710000|2024-10-04 09:38:30||5212.1||5212.1||5213.1||5212.1|2
1728034720000|2024-10-04 09:38:40|5219.1|5211.1|5219.1|5211.1|5220.1|5211.1|5219.1|5211.1|14
1728034730000|2024-10-04 09:38:50|5220.1||5220.1||5220.1||5220.1||2
1728034740000|2024-10-04 09:39:00|5219.1|5212.1|5219.1|5211.1|5219.1|5212.1|5219.1|5211.1|2
1728034750000|2024-10-04 09:39:10|5218.1|5210.1|5219.1|5210.1|5219.1|5211.1|5218.1|5210.1|11
1728034760000|2024-10-04 09:39:20|5220.1|5211.1|5220.1|5211.1|5220.1|5211.1|5218.1|5210.1|11
1728034770000|2024-10-04 09:39:30|5221.1|5212.1|5219.1|5211.1|5221.1|5213.1|5219.1|5211.1|10
1728034780000|2024-10-04 09:39:40|5218.1|5210.1|5218.1|5209.1|5218.1|5210.1|5218.1|5209.1|2
1728034790000|2024-10-04 09:39:50|5217.1|5210.1|5218.1|5211.1|5218.1|5211.1|5217.1|5210.1|3
1728034800000|2024-10-04 09:40:00|5219.1|5212.1|5219.1|5211.1|5220.1|5212.1|5219.1|5211.1|10
1728034810000|2024-10-04 09:40:10||5210.1||5210.1||5210.1||5210.1|1
1728034820000|2024-10-04 09:40:20|5218.1|5211.1|5221.1|5213.1|5221.1|5213.1|5218.1|5211.1|21
1728034830000|2024-10-04 09:40:30||5214.1||5213.1||5214.1||5213.1|5
1728034840000|2024-10-04 09:40:40|5222.1|5214.1|5223.1|5215.1|5225.1|5217.1|5222.1|5214.1|40
1728034850000|2024-10-04 09:40:50|5222.1|5214.1|5217.1|5209.1|5222.1|5215.1|5217.1|5209.1|10
1728034860000|2024-10-04 09:41:00|5218.1|5210.1|5220.1|5211.1|5220.1|5211.1|5218.1|5210.1|4
1728034870000|2024-10-04 09:41:10||5212.1||5212.1||5212.1||5212.1|0
1728034880000|2024-10-04 09:41:20|5221.1||5221.1||5221.1||5221.1||1
1728034890000|2024-10-04 09:41:30|5220.1|5213.1|5220.1|5213.1|5221.1|5213.1|5220.1|5213.1|1
1728034900000|2024-10-04 09:41:40|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|3
1728034920000|2024-10-04 09:42:00|5222.1|5213.1|5222.1|5213.1|5222.1|5213.1|5222.1|5213.1|1
1728034930000|2024-10-04 09:42:10|5223.1|5214.1|5223.1|5214.1|5223.1|5214.1|5223.1|5214.1|2
1728034940000|2024-10-04 09:42:20|5224.1|5215.1|5224.1|5216.1|5224.1|5216.1|5224.1|5215.1|1
1728034950000|2024-10-04 09:42:30|5225.1|5217.1|5226.1|5218.1|5226.1|5218.1|5225.1|5217.1|8
1728034960000|2024-10-04 09:42:40|5227.1|5219.1|5226.1|5217.1|5227.1|5219.1|5226.1|5217.1|12
1728034970000|2024-10-04 09:42:50|5223.1|5215.1|5222.1|5213.1|5223.1|5216.1|5222.1|5213.1|6
1728034980000|2024-10-04 09:43:00|5221.1|5212.1|5219.1|5210.1|5221.1|5212.1|5219.1|5210.1|13
1728034990000|2024-10-04 09:43:10|5220.1|5211.1|5221.1|5212.1|5221.1|5212.1|5220.1|5211.1|0
1728035000000|2024-10-04 09:43:20|5222.1|5213.1|5223.1|5214.1|5223.1|5214.1|5222.1|5213.1|2
1728035010000|2024-10-04 09:43:30|5224.1|5215.1|5226.1|5217.1|5226.1|5218.1|5224.1|5215.1|6
1728035020000|2024-10-04 09:43:40|5225.1|5216.1|5224.1|5216.1|5225.1|5216.1|5224.1|5216.1|9
1728035030000|2024-10-04 09:43:50||5215.1||5215.1||5215.1||5215.1|0
1728035040000|2024-10-04 09:44:00|5225.1|5216.1|5225.1|5216.1|5225.1|5216.1|5225.1|5216.1|0
1728035050000|2024-10-04 09:44:10|5224.1|5217.1|5223.1|5215.1|5224.1|5217.1|5223.1|5214.1|8
1728035060000|2024-10-04 09:44:20|5222.1|5214.1|5220.1|5212.1|5222.1|5214.1|5220.1|5212.1|4
1728035070000|2024-10-04 09:44:30|5219.1|5213.1|5219.1|5211.1|5219.1|5213.1|5219.1|5211.1|2
1728035080000|2024-10-04 09:44:40||5210.1||5211.1||5211.1||5210.1|4
1728035090000|2024-10-04 09:44:50|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|1
1728035100000|2024-10-04 09:45:00|5221.1|5213.1|5221.1|5212.1|5222.1|5215.1|5221.1|5212.1|7
1728035110000|2024-10-04 09:45:10||5213.1||5213.1||5214.1||5213.1|1
1728035120000|2024-10-04 09:45:20|5222.1|5214.1|5222.1|5214.1|5222.1|5214.1|5222.1|5214.1|2
1728035130000|2024-10-04 09:45:30|||||||||1
1728035140000|2024-10-04 09:45:40|5221.1|5215.1|5221.1|5212.1|5221.1|5215.1|5221.1|5212.1|3
1728035150000|2024-10-04 09:45:50|5222.1|5213.1|5222.1|5213.1|5222.1|5214.1|5222.1|5213.1|4
1728035160000|2024-10-04 09:46:00|5221.1|5214.1|5221.1|5213.1|5221.1|5214.1|5221.1|5213.1|1
1728035170000|2024-10-04 09:46:10||5211.1||5211.1||5211.1||5211.1|10
1728035180000|2024-10-04 09:46:20|5220.1||5220.1||5220.1||5220.1||0
1728035190000|2024-10-04 09:46:30||5212.1||5212.1||5212.1||5212.1|1
1728035200000|2024-10-04 09:46:40||5213.1||5213.1||5213.1||5213.1|1
1728035210000|2024-10-04 09:46:50||5211.1||5211.1||5211.1||5211.1|3
1728035220000|2024-10-04 09:47:00||5212.1||5212.1||5212.1||5212.1|2
1728035230000|2024-10-04 09:47:10||5211.1||5211.1||5211.1||5211.1|1
1728035250000|2024-10-04 09:47:30|5221.1|5212.1|5221.1|5213.1|5222.1|5214.1|5221.1|5212.1|4
1728035260000|2024-10-04 09:47:40||5214.1||5213.1||5214.1||5213.1|1
1728035270000|2024-10-04 09:47:50|5220.1|5214.1|5220.1|5213.1|5220.1|5214.1|5220.1|5213.1|1
1728035280000|2024-10-04 09:48:00|5219.1|5211.1|5219.1|5211.1|5219.1|5212.1|5219.1|5211.1|5
1728035290000|2024-10-04 09:48:10|5218.1|5210.1|5216.1|5208.1|5218.1|5210.1|5216.1|5208.1|8
1728035300000|2024-10-04 09:48:20|5215.1|5209.1|5213.1|5205.1|5215.1|5209.1|5213.1|5205.1|10
1728035310000|2024-10-04 09:48:30|5212.1|5203.1|5213.1|5205.1|5213.1|5205.1|5212.1|5203.1|25
1728035320000|2024-10-04 09:48:40|5214.1|5206.1|5213.1|5205.1|5214.1|5206.1|5213.1|5205.1|1
1728035330000|2024-10-04 09:48:50|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|3
1728035340000|2024-10-04 09:49:00|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|0
1728035350000|2024-10-04 09:49:10|5216.1||5216.1||5216.1||5216.1||1
1728035360000|2024-10-04 09:49:20|5215.1|5209.1|5215.1|5207.1|5215.1|5209.1|5215.1|5207.1|6
1728035370000|2024-10-04 09:49:30|5214.1|5208.1|5214.1|5205.1|5214.1|5208.1|5214.1|5205.1|4
1728035380000|2024-10-04 09:49:40|5213.1|5206.1|5215.1|5206.1|5215.1|5207.1|5213.1|5205.1|8
1728035390000|2024-10-04 09:49:50|5214.1||5214.1||5214.1||5214.1||1
1728035400000|2024-10-04 09:50:00|5213.1|5207.1|5214.1|5206.1|5214.1|5207.1|5213.1|5205.1|12
1728035410000|2024-10-04 09:50:10|5215.1|5209.1|5217.1|5209.1|5217.1|5209.1|5215.1|5209.1|11
1728035420000|2024-10-04 09:50:20|5216.1|5208.1|5213.1|5203.1|5216.1|5208.1|5213.1|5203.1|19
1728035430000|2024-10-04 09:50:30||5205.1||5204.1||5205.1||5204.1|1
1728035440000|2024-10-04 09:50:40|5212.1|5205.1|5212.1|5204.1|5213.1|5205.1|5212.1|5203.1|3
1728035450000|2024-10-04 09:50:50|5211.1|5205.1|5210.1|5201.1|5211.1|5205.1|5210.1|5201.1|20
1728035460000|2024-10-04 09:51:00|5209.1|5202.1|5213.1|5205.1|5213.1|5205.1|5209.1|5202.1|19
1728035470000|2024-10-04 09:51:10|5214.1|5206.1|5211.1|5204.1|5214.1|5207.1|5211.1|5204.1|16
1728035480000|2024-10-04 09:51:20||5203.1||5202.1||5203.1||5202.1|3
1728035490000|2024-10-04 09:51:30|5210.1|5203.1|5211.1|5202.1|5211.1|5203.1|5210.1|5202.1|3
1728035500000|2024-10-04 09:51:40|5210.1||5211.1||5211.1||5210.1||2
1728035510000|2024-10-04 09:51:50|5210.1|5203.1|5211.1|5202.1|5211.1|5203.1|5210.1|5202.1|1
1728035520000|2024-10-04 09:52:00|5212.1|5203.1|5212.1|5203.1|5213.1|5205.1|5211.1|5203.1|10
1728035530000|2024-10-04 09:52:10||5205.1||5204.1||5205.1||5203.1|2
1728035540000|2024-10-04 09:52:20|||||||||1
1728035550000|2024-10-04 09:52:30|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5212.1|5205.1|8
1728035560000|2024-10-04 09:52:40|5212.1|5206.1|5214.1|5206.1|5214.1|5206.1|5212.1|5206.1|8
1728035570000|2024-10-04 09:52:50|5215.1|5207.1|5216.1|5207.1|5216.1|5207.1|5214.1|5207.1|21
1728035580000|2024-10-04 09:53:00|5215.1|5208.1|5215.1|5208.1|5215.1|5208.1|5215.1|5208.1|1
1728035590000|2024-10-04 09:53:10|5214.1|5207.1|5213.1|5205.1|5214.1|5207.1|5213.1|5205.1|4
1728035600000|2024-10-04 09:53:20||5206.1||5206.1||5206.1||5205.1|5
1728035610000|2024-10-04 09:53:30|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|12
1728035620000|2024-10-04 09:53:40|5214.1|5208.1|5214.1|5206.1|5214.1|5208.1|5214.1|5206.1|9
1728035630000|2024-10-04 09:53:50|5213.1|5207.1|5214.1|5205.1|5214.1|5207.1|5213.1|5204.1|7
1728035640000|2024-10-04 09:54:00||5206.1||5206.1||5206.1||5206.1|0
1728035650000|2024-10-04 09:54:10|5215.1||5214.1||5215.1||5214.1||1
1728035660000|2024-10-04 09:54:20|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|0
1728035670000|2024-10-04 09:54:30|5216.1|5208.1|5216.1|5208.1|5216.1|5209.1|5216.1|5208.1|8
1728035680000|2024-10-04 09:54:40|5215.1|5207.1|5214.1|5205.1|5215.1|5207.1|5214.1|5205.1|5
1728035690000|2024-10-04 09:54:50|5213.1||5214.1||5214.1||5213.1||1
1728035700000|2024-10-04 09:55:00|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|1
1728035710000|2024-10-04 09:55:10|5214.1|5207.1|5214.1|5206.1|5214.1|5207.1|5214.1|5206.1|1
1728035720000|2024-10-04 09:55:20|5216.1|5207.1|5215.1|5207.1|5216.1|5207.1|5215.1|5207.1|7
1728035730000|2024-10-04 09:55:30|5214.1||5214.1||5214.1||5214.1||2
1728035740000|2024-10-04 09:55:40|5215.1||5215.1||5215.1||5215.1||3
1728035750000|2024-10-04 09:55:50||5208.1||5207.1||5208.1||5207.1|1
1728035760000|2024-10-04 09:56:00|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|1
1728035770000|2024-10-04 09:56:10||5209.1||5209.1||5209.1||5209.1|1
1728035780000|2024-10-04 09:56:20|5217.1||5217.1||5217.1||5217.1||2
1728035790000|2024-10-04 09:56:30|5219.1|5210.1|5219.1|5211.1|5219.1|5211.1|5219.1|5210.1|28
1728035800000|2024-10-04 09:56:40|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|12
1728035810000|2024-10-04 09:56:50|5219.1|5211.1|5219.1|5210.1|5219.1|5211.1|5218.1|5210.1|5
1728035820000|2024-10-04 09:57:00|5218.1|5212.1|5221.1|5212.1|5221.1|5212.1|5218.1|5212.1|11
1728035830000|2024-10-04 09:57:10|5222.1|5213.1|5222.1|5214.1|5223.1|5215.1|5222.1|5213.1|22
1728035840000|2024-10-04 09:57:20|5221.1|5213.1|5221.1|5212.1|5221.1|5213.1|5221.1|5212.1|4
1728035850000|2024-10-04 09:57:30||5211.1||5211.1||5213.1||5211.1|6
1728035860000|2024-10-04 09:57:40|5220.1|5210.1|5220.1|5210.1|5220.1|5210.1|5220.1|5210.1|0
1728035870000|2024-10-04 09:57:50|5219.1||5219.1||5219.1||5219.1||1
1728035880000|2024-10-04 09:58:00|5218.1|5211.1|5218.1|5208.1|5218.1|5211.1|5218.1|5208.1|2
1728035890000|2024-10-04 09:58:10|5217.1|5210.1|5217.1|5208.1|5217.1|5210.1|5217.1|5208.1|1
1728035900000|2024-10-04 09:58:20|5216.1|5206.1|5216.1|5206.1|5216.1|5208.1|5216.1|5206.1|5
1728035910000|2024-10-04 09:58:30|5215.1|5208.1|5215.1|5205.1|5215.1|5208.1|5215.1|5205.1|1
1728035920000|2024-10-04 09:58:40||5207.1||5207.1||5207.1||5207.1|0
1728035930000|2024-10-04 09:58:50||5208.1||5207.1||5208.1||5207.1|5
1728035940000|2024-10-04 09:59:00|5216.1|5208.1|5218.1|5209.1|5218.1|5209.1|5216.1|5208.1|0
1728035950000|2024-10-04 09:59:10|5219.1|5210.1|5217.1|5208.1|5219.1|5211.1|5217.1|5208.1|14
1728035960000|2024-10-04 09:59:20|5216.1|5207.1|5213.1|5205.1|5216.1|5207.1|5213.1|5205.1|2
1728035970000|2024-10-04 09:59:30|5214.1|5206.1|5214.1|5205.1|5214.1|5207.1|5214.1|5205.1|4
1728035980000|2024-10-04 09:59:40|5216.1|5207.1|5216.1|5207.1|5216.1|5207.1|5216.1|5205.1|23
1728035990000|2024-10-04 09:59:50|5215.1|5208.1|5216.1|5208.1|5216.1|5208.1|5215.1|5207.1|13
1728036000000|2024-10-04 10:00:00|5215.1|5207.1|5214.1|5206.1|5215.1|5207.1|5214.1|5206.1|3
1728036010000|2024-10-04 10:00:10|5215.1|5207.1|5214.1|5206.1|5215.1|5207.1|5214.1|5206.1|12
1728036020000|2024-10-04 10:00:20|5213.1|5205.1|5216.1|5207.1|5216.1|5207.1|5213.1|5205.1|3
1728036030000|2024-10-04 10:00:30|5215.1|5206.1|5214.1|5205.1|5215.1|5206.1|5214.1|5205.1|6
1728036040000|2024-10-04 10:00:40|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|0
1728036050000|2024-10-04 10:00:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728036060000|2024-10-04 10:01:00|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5211.1|5204.1|5
1728036070000|2024-10-04 10:01:10|5214.1|5205.1|5216.1|5207.1|5216.1|5207.1|5214.1|5205.1|0
1728036080000|2024-10-04 10:01:20|5215.1|5206.1|5212.1|5203.1|5215.1|5206.1|5212.1|5203.1|7
1728036090000|2024-10-04 10:01:30||5202.1||5202.1||5205.1||5202.1|5
1728036110000|2024-10-04 10:01:50||5204.1||5204.1||5204.1||5204.1|5
1728036120000|2024-10-04 10:02:00|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|0
1728036130000|2024-10-04 10:02:10||5204.1||5205.1||5205.1||5204.1|2
1728036140000|2024-10-04 10:02:20|5212.1|5204.1|5210.1|5201.1|5212.1|5205.1|5210.1|5201.1|8
1728036150000|2024-10-04 10:02:30|5211.1|5202.1|5211.1|5203.1|5211.1|5203.1|5211.1|5202.1|4
1728036160000|2024-10-04 10:02:40|5210.1|5204.1|5210.1|5202.1|5210.1|5204.1|5210.1|5202.1|3
1728036170000|2024-10-04 10:02:50|5211.1|5203.1|5213.1|5204.1|5213.1|5204.1|5211.1|5203.1|1
1728036180000|2024-10-04 10:03:00|5214.1|5205.1|5214.1|5205.1|5214.1|5206.1|5212.1|5205.1|3
1728036190000|2024-10-04 10:03:10|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|6
1728036200000|2024-10-04 10:03:20|5211.1||5213.1||5213.1||5211.1||4
1728036210000|2024-10-04 10:03:30|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728036220000|2024-10-04 10:03:40|5213.1||5213.1||5213.1||5213.1||4
1728036230000|2024-10-04 10:03:50|5214.1||5214.1||5214.1||5214.1||0
1728036240000|2024-10-04 10:04:00|5215.1|5206.1|5216.1|5207.1|5216.1|5207.1|5215.1|5206.1|7
1728036250000|2024-10-04 10:04:10|5215.1|5206.1|5212.1|5203.1|5215.1|5206.1|5212.1|5203.1|11
1728036260000|2024-10-04 10:04:20||5205.1||5203.1||5205.1||5203.1|2
1728036270000|2024-10-04 10:04:30|5211.1||5211.1||5211.1||5211.1||0
1728036290000|2024-10-04 10:04:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|1
1728036300000|2024-10-04 10:05:00|5209.1||5209.1||5209.1||5209.1||0
1728036310000|2024-10-04 10:05:10|5210.1|5202.1|5212.1|5205.1|5212.1|5205.1|5210.1|5202.1|10
1728036320000|2024-10-04 10:05:20|5213.1|5204.1|5213.1|5205.1|5214.1|5205.1|5213.1|5204.1|20
1728036330000|2024-10-04 10:05:30|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5
1728036340000|2024-10-04 10:05:40|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|7
1728036360000|2024-10-04 10:06:00|5214.1|5206.1|5216.1|5207.1|5216.1|5207.1|5214.1|5206.1|21
1728036370000|2024-10-04 10:06:10|5214.1|5206.1|5215.1|5206.1|5216.1|5206.1|5214.1|5206.1|6
1728036380000|2024-10-04 10:06:20|5214.1||5214.1||5214.1||5214.1||0
1728036390000|2024-10-04 10:06:30|5215.1||5215.1||5215.1||5215.1||0
1728036400000|2024-10-04 10:06:40|5214.1||5214.1||5214.1||5214.1||0
1728036410000|2024-10-04 10:06:50|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|0
1728036420000|2024-10-04 10:07:00|5214.1|5206.1|5214.1|5205.1|5214.1|5206.1|5214.1|5205.1|4
1728036430000|2024-10-04 10:07:10|5213.1||5213.1||5213.1||5213.1||0
1728036470000|2024-10-04 10:07:50|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|0
1728036490000|2024-10-04 10:08:10|5215.1|5208.1|5220.1|5211.1|5220.1|5211.1|5215.1|5208.1|24
1728036500000|2024-10-04 10:08:20|5219.1|5210.1|5218.1|5210.1|5219.1|5210.1|5218.1|5210.1|1
1728036510000|2024-10-04 10:08:30|5219.1|5211.1|5219.1|5211.1|5220.1|5211.1|5219.1|5211.1|0
1728036520000|2024-10-04 10:08:40|5220.1|5213.1|5220.1|5212.1|5220.1|5213.1|5220.1|5211.1|9
1728036530000|2024-10-04 10:08:50|5218.1|5210.1|5219.1|5210.1|5219.1|5210.1|5218.1|5210.1|16
1728036540000|2024-10-04 10:09:00|5220.1|5211.1|5223.1|5214.1|5223.1|5215.1|5220.1|5211.1|30
1728036550000|2024-10-04 10:09:10|5224.1|5215.1|5222.1|5214.1|5224.1|5215.1|5222.1|5214.1|6
1728036560000|2024-10-04 10:09:20|5223.1|5215.1|5227.1|5218.1|5227.1|5218.1|5223.1|5215.1|7
1728036570000|2024-10-04 10:09:30|5228.1|5220.1|5228.1|5219.1|5228.1|5220.1|5228.1|5218.1|9
1728036580000|2024-10-04 10:09:40|5227.1|5220.1|5227.1|5218.1|5227.1|5220.1|5227.1|5218.1|5
1728036590000|2024-10-04 10:09:50|5226.1|5217.1|5226.1|5217.1|5226.1|5217.1|5225.1|5216.1|4
1728036600000|2024-10-04 10:10:00|5228.1|5218.1|5230.1|5221.1|5230.1|5221.1|5228.1|5218.1|5
1728036610000|2024-10-04 10:10:10|5229.1|5220.1|5228.1|5219.1|5229.1|5220.1|5228.1|5218.1|7
1728036620000|2024-10-04 10:10:20|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|3
1728036630000|2024-10-04 10:10:30|5230.1|5219.1|5232.1|5223.1|5232.1|5223.1|5230.1|5219.1|16
1728036640000|2024-10-04 10:10:40|5230.1|5221.1|5223.1|5215.1|5230.1|5221.1|5223.1|5215.1|12
1728036650000|2024-10-04 10:10:50|5226.1|5217.1|5229.1|5220.1|5229.1|5221.1|5226.1|5217.1|21
1728036660000|2024-10-04 10:11:00|5228.1|5221.1|5228.1|5219.1|5228.1|5221.1|5228.1|5219.1|16
1728036670000|2024-10-04 10:11:10||5221.1||5219.1||5221.1||5219.1|1
1728036690000|2024-10-04 10:11:30|5229.1|5220.1|5228.1|5220.1|5229.1|5222.1|5228.1|5220.1|5
1728036700000|2024-10-04 10:11:40|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|0
1728036710000|2024-10-04 10:11:50|5228.1||5228.1||5228.1||5228.1||2
1728036730000|2024-10-04 10:12:10|||||||||1
1728036770000|2024-10-04 10:12:50|5226.1|5217.1|5223.1|5214.1|5226.1|5217.1|5222.1|5214.1|13
1728036780000|2024-10-04 10:13:00|5222.1||5222.1||5222.1||5221.1||1
1728036790000|2024-10-04 10:13:10|5223.1|5215.1|5226.1|5217.1|5226.1|5217.1|5223.1|5215.1|4
1728036800000|2024-10-04 10:13:20|5227.1|5219.1|5228.1|5220.1|5228.1|5220.1|5227.1|5219.1|9
1728036810000|2024-10-04 10:13:30|5229.1|5221.1|5229.1|5222.1|5229.1|5222.1|5229.1|5221.1|5
1728036820000|2024-10-04 10:13:40||5221.1||5221.1||5221.1||5221.1|7
1728036830000|2024-10-04 10:13:50|5228.1|5220.1|5228.1|5219.1|5228.1|5220.1|5228.1|5219.1|1
1728036840000|2024-10-04 10:14:00|5227.1||5227.1||5227.1||5227.1||0
1728036850000|2024-10-04 10:14:10|5226.1|5218.1|5224.1|5215.1|5226.1|5218.1|5224.1|5215.1|3
1728036870000|2024-10-04 10:14:30|5225.1|5216.1|5226.1|5217.1|5226.1|5217.1|5225.1|5216.1|8
1728036880000|2024-10-04 10:14:40|5227.1|5218.1|5224.1|5216.1|5227.1|5218.1|5223.1|5216.1|9
1728036900000|2024-10-04 10:15:00||5215.1||5215.1||5215.1||5215.1|0
1728036920000|2024-10-04 10:15:20|5223.1||5222.1||5223.1||5222.1||0
1728036930000|2024-10-04 10:15:30|5223.1|5216.1|5229.1|5220.1|5229.1|5220.1|5223.1|5216.1|14
1728036940000|2024-10-04 10:15:40||5219.1||5220.1||5220.1||5219.1|4
1728036950000|2024-10-04 10:15:50|5228.1||5228.1||5228.1||5228.1||0
1728036960000|2024-10-04 10:16:00|5227.1|5219.1|5226.1|5218.1|5227.1|5219.1|5226.1|5218.1|5
1728036980000|2024-10-04 10:16:20|5227.1|5219.1|5228.1|5219.1|5228.1|5219.1|5227.1|5219.1|1
1728036990000|2024-10-04 10:16:30|5229.1|5220.1|5230.1|5221.1|5230.1|5221.1|5229.1|5220.1|4
1728037000000|2024-10-04 10:16:40|5231.1|5223.1|5231.1|5223.1|5231.1|5223.1|5231.1|5223.1|1
1728037010000|2024-10-04 10:16:50|5232.1|5224.1|5233.1|5224.1|5233.1|5225.1|5232.1|5224.1|5
1728037020000|2024-10-04 10:17:00|5231.1|5223.1|5231.1|5221.1|5231.1|5223.1|5231.1|5221.1|3
1728037030000|2024-10-04 10:17:10||5222.1||5222.1||5222.1||5222.1|0
1728037040000|2024-10-04 10:17:20|5230.1|5223.1|5230.1|5223.1|5231.1|5223.1|5230.1|5223.1|5
1728037050000|2024-10-04 10:17:30|5231.1|5222.1|5230.1|5221.1|5231.1|5222.1|5230.1|5221.1|8
1728037070000|2024-10-04 10:17:50|5229.1||5228.1||5229.1||5228.1||2
1728037080000|2024-10-04 10:18:00||5220.1||5218.1||5220.1||5218.1|9
1728037090000|2024-10-04 10:18:10|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5226.1|5219.1|5
1728037100000|2024-10-04 10:18:20|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5225.1|5218.1|5
1728037110000|2024-10-04 10:18:30|5225.1|5217.1|5225.1|5217.1|5225.1|5217.1|5224.1|5217.1|3
1728037120000|2024-10-04 10:18:40|5226.1|5218.1|5229.1|5220.1|5229.1|5220.1|5226.1|5218.1|7
1728037130000|2024-10-04 10:18:50|5228.1|5219.1|5228.1|5219.1|5228.1|5219.1|5228.1|5219.1|4
1728037140000|2024-10-04 10:19:00|5227.1|5218.1|5227.1|5218.1|5227.1|5218.1|5225.1|5218.1|6
1728037160000|2024-10-04 10:19:20|5228.1|5219.1|5228.1|5220.1|5228.1|5220.1|5228.1|5219.1|0
1728037200000|2024-10-04 10:20:00|5229.1||5229.1||5229.1||5229.1||0
1728037210000|2024-10-04 10:20:10|||||||||1
1728037240000|2024-10-04 10:20:40|5228.1|5222.1|5228.1|5220.1|5228.1|5222.1|5228.1|5220.1|2
1728037250000|2024-10-04 10:20:50|5227.1|5219.1|5226.1|5217.1|5227.1|5219.1|5226.1|5217.1|7
1728037260000|2024-10-04 10:21:00|5225.1|5218.1|5225.1|5217.1|5226.1|5218.1|5225.1|5217.1|3
1728037270000|2024-10-04 10:21:10|5224.1|5216.1|5225.1|5216.1|5225.1|5216.1|5224.1|5215.1|6
1728037280000|2024-10-04 10:21:20|5224.1|5217.1|5224.1|5215.1|5224.1|5217.1|5224.1|5215.1|6
1728037290000|2024-10-04 10:21:30||5216.1||5215.1||5216.1||5215.1|3
1728037300000|2024-10-04 10:21:40|5225.1|5216.1|5226.1|5217.1|5226.1|5217.1|5225.1|5216.1|3
1728037310000|2024-10-04 10:21:50|5228.1|5218.1|5228.1|5220.1|5228.1|5220.1|5228.1|5218.1|2
1728037320000|2024-10-04 10:22:00|5226.1|5219.1|5228.1|5219.1|5228.1|5219.1|5226.1|5219.1|6
1728037330000|2024-10-04 10:22:10|5229.1|5220.1|5228.1|5220.1|5229.1|5220.1|5228.1|5220.1|0
1728037350000|2024-10-04 10:22:30|5227.1|5219.1|5225.1|5216.1|5227.1|5219.1|5225.1|5216.1|5
1728037360000|2024-10-04 10:22:40||5217.1||5217.1||5217.1||5217.1|0
1728037370000|2024-10-04 10:22:50|5224.1|5216.1|5224.1|5215.1|5224.1|5216.1|5224.1|5215.1|9
1728037380000|2024-10-04 10:23:00|5223.1|5214.1|5222.1|5214.1|5223.1|5214.1|5222.1|5214.1|6
1728037390000|2024-10-04 10:23:10||5213.1||5213.1||5213.1||5213.1|1
1728037400000|2024-10-04 10:23:20|5221.1||5221.1||5221.1||5221.1||1
1728037410000|2024-10-04 10:23:30|5219.1|5212.1|5216.1|5207.1|5219.1|5212.1|5216.1|5207.1|16
1728037430000|2024-10-04 10:23:50|5217.1|5209.1|5217.1|5208.1|5217.1|5209.1|5217.1|5207.1|13
1728037440000|2024-10-04 10:24:00||5209.1||5209.1||5209.1||5209.1|1
1728037450000|2024-10-04 10:24:10|5216.1|5208.1|5214.1|5206.1|5216.1|5208.1|5214.1|5205.1|7
1728037460000|2024-10-04 10:24:20|5213.1|5205.1|5213.1|5204.1|5214.1|5206.1|5213.1|5204.1|13
1728037470000|2024-10-04 10:24:30|5212.1||5212.1||5212.1||5212.1||0
1728037480000|2024-10-04 10:24:40|5214.1||5215.1||5215.1||5214.1||7
1728037490000|2024-10-04 10:24:50|5217.1|5208.1|5216.1|5207.1|5217.1|5208.1|5216.1|5207.1|6
1728037500000|2024-10-04 10:25:00|5214.1||5216.1||5216.1||5214.1||2
1728037510000|2024-10-04 10:25:10|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|0
1728037530000|2024-10-04 10:25:30|5216.1|5207.1|5215.1|5206.1|5216.1|5207.1|5215.1|5206.1|1
1728037540000|2024-10-04 10:25:40|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728037550000|2024-10-04 10:25:50|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|0
1728037590000|2024-10-04 10:26:30|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|2
1728037600000|2024-10-04 10:26:40|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|3
1728037620000|2024-10-04 10:27:00|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|1
1728037630000|2024-10-04 10:27:10|5211.1||5212.1||5212.1||5211.1||3
1728037640000|2024-10-04 10:27:20|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5211.1|5204.1|0
1728037650000|2024-10-04 10:27:30|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|17
1728037660000|2024-10-04 10:27:40|5214.1||5214.1||5214.1||5214.1||2
1728037670000|2024-10-04 10:27:50|5213.1||5214.1||5214.1||5213.1||5
1728037680000|2024-10-04 10:28:00|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|3
1728037690000|2024-10-04 10:28:10||5205.1||5204.1||5205.1||5203.1|3
1728037700000|2024-10-04 10:28:20|5211.1|5203.1|5212.1|5204.1|5212.1|5204.1|5211.1|5203.1|1
1728037720000|2024-10-04 10:28:40|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|2
1728037740000|2024-10-04 10:29:00|5212.1|5204.1|5212.1|5205.1|5213.1|5205.1|5212.1|5204.1|12
1728037750000|2024-10-04 10:29:10|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|3
1728037790000|2024-10-04 10:29:50|5211.1||5213.1||5213.1||5211.1||2
1728037800000|2024-10-04 10:30:00|5211.1|5205.1|5214.1|5205.1|5214.1|5205.1|5211.1|5205.1|4
1728037810000|2024-10-04 10:30:10|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|2
1728037820000|2024-10-04 10:30:20|5213.1||5213.1||5213.1||5213.1||0
1728037840000|2024-10-04 10:30:40|5212.1||5212.1||5212.1||5212.1||0
1728037860000|2024-10-04 10:31:00|5211.1|5203.1|5211.1|5203.1|5212.1|5203.1|5211.1|5203.1|1
1728037870000|2024-10-04 10:31:10|5210.1|5201.1|5210.1|5202.1|5210.1|5202.1|5210.1|5201.1|9
1728037880000|2024-10-04 10:31:20|5211.1||5211.1||5211.1||5211.1||1
1728037890000|2024-10-04 10:31:30|||||||||1
1728037910000|2024-10-04 10:31:50|5212.1|5203.1|5212.1|5204.1|5212.1|5204.1|5212.1|5203.1|0
1728037930000|2024-10-04 10:32:10||5205.1||5204.1||5205.1||5204.1|1
1728037970000|2024-10-04 10:32:50|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|2
1728037990000|2024-10-04 10:33:10||5202.1||5202.1||5202.1||5202.1|1
1728038000000|2024-10-04 10:33:20|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5209.1|5199.1|23
1728038010000|2024-10-04 10:33:30|5207.1|5202.1|5211.1|5203.1|5212.1|5203.1|5207.1|5202.1|29
1728038020000|2024-10-04 10:33:40|5210.1|5204.1|5211.1|5202.1|5211.1|5204.1|5210.1|5201.1|5
1728038030000|2024-10-04 10:33:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1728038050000|2024-10-04 10:34:10||5202.1||5202.1||5202.1||5202.1|0
1728038060000|2024-10-04 10:34:20|5211.1||5211.1||5211.1||5211.1||0
1728038070000|2024-10-04 10:34:30||5203.1||5203.1||5203.1||5203.1|0
1728038110000|2024-10-04 10:35:10|5212.1|5204.1|5213.1|5204.1|5213.1|5204.1|5212.1|5204.1|1
1728038120000|2024-10-04 10:35:20|5214.1|5205.1|5215.1|5206.1|5215.1|5206.1|5214.1|5205.1|3
1728038130000|2024-10-04 10:35:30||5208.1||5206.1||5208.1||5206.1|2
1728038140000|2024-10-04 10:35:40|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|6
1728038150000|2024-10-04 10:35:50||5206.1||5204.1||5206.1||5204.1|1
1728038160000|2024-10-04 10:36:00||5205.1||5205.1||5205.1||5204.1|1
1728038180000|2024-10-04 10:36:20|5214.1||5214.1||5214.1||5214.1||0
1728038190000|2024-10-04 10:36:30|5215.1|5206.1|5215.1|5207.1|5215.1|5207.1|5215.1|5206.1|0
1728038200000|2024-10-04 10:36:40||5206.1||5206.1||5206.1||5206.1|2
1728038210000|2024-10-04 10:36:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|9
1728038240000|2024-10-04 10:37:20||5206.1||5206.1||5206.1||5206.1|0
1728038250000|2024-10-04 10:37:30|5212.1|5205.1|5212.1|5203.1|5213.1|5205.1|5212.1|5203.1|7
1728038270000|2024-10-04 10:37:50|5213.1||5214.1||5214.1||5213.1||6
1728038280000|2024-10-04 10:38:00|5213.1||5213.1||5213.1||5213.1||0
1728038310000|2024-10-04 10:38:30|5212.1||5212.1||5212.1||5212.1||0
1728038330000|2024-10-04 10:38:50|5215.1|5204.1|5214.1|5205.1|5215.1|5205.1|5214.1|5204.1|7
1728038360000|2024-10-04 10:39:20|5213.1|5202.1|5212.1|5205.1|5213.1|5205.1|5211.1|5201.1|82
1728038370000|2024-10-04 10:39:30||5203.1||5202.1||5203.1||5201.1|3
1728038380000|2024-10-04 10:39:40|5213.1|5203.1|5213.1|5204.1|5213.1|5204.1|5213.1|5203.1|6
1728038390000|2024-10-04 10:39:50|5214.1|5205.1|5214.1|5205.1|5215.1|5206.1|5214.1|5205.1|4
1728038400000|2024-10-04 10:40:00|5215.1|5206.1|5215.1|5207.1|5215.1|5207.1|5215.1|5206.1|0
1728038420000|2024-10-04 10:40:20||5206.1||5206.1||5206.1||5206.1|1
1728038430000|2024-10-04 10:40:30||5207.1||5206.1||5207.1||5206.1|3
1728038440000|2024-10-04 10:40:40|5214.1|5205.1|5212.1|5203.1|5214.1|5205.1|5212.1|5203.1|6
1728038450000|2024-10-04 10:40:50|5211.1||5211.1||5211.1||5211.1||0
1728038460000|2024-10-04 10:41:00|||||||||1
1728038470000|2024-10-04 10:41:10|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|1
1728038480000|2024-10-04 10:41:20|5213.1|5205.1|5213.1|5205.1|5214.1|5205.1|5213.1|5205.1|0
1728038500000|2024-10-04 10:41:40|5214.1||5214.1||5214.1||5214.1||0
1728038520000|2024-10-04 10:42:00|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|0
1728038560000|2024-10-04 10:42:40|5212.1|5203.1|5210.1|5202.1|5212.1|5203.1|5210.1|5202.1|9
1728038570000|2024-10-04 10:42:50|5211.1|5203.1|5212.1|5203.1|5212.1|5203.1|5211.1|5203.1|7
1728038580000|2024-10-04 10:43:00|5213.1|5204.1|5213.1|5205.1|5213.1|5205.1|5213.1|5204.1|1
1728038600000|2024-10-04 10:43:20|5214.1||5214.1||5214.1||5214.1||0
1728038610000|2024-10-04 10:43:30|5213.1||5213.1||5213.1||5213.1||0
1728038620000|2024-10-04 10:43:40|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|0
1728038660000|2024-10-04 10:44:20|||||||||1
1728038670000|2024-10-04 10:44:30|5213.1|5205.1|5214.1|5205.1|5214.1|5205.1|5213.1|5205.1|2
1728038680000|2024-10-04 10:44:40|5213.1||5213.1||5213.1||5213.1||1
1728038730000|2024-10-04 10:45:30|5212.1|5204.1|5212.1|5205.1|5212.1|5205.1|5212.1|5204.1|4
1728038740000|2024-10-04 10:45:40|5213.1||5213.1||5213.1||5213.1||7
1728038750000|2024-10-04 10:45:50|5214.1||5214.1||5214.1||5214.1||16
1728038760000|2024-10-04 10:46:00|5216.1|5206.1|5216.1|5208.1|5216.1|5208.1|5215.1|5206.1|27
1728038770000|2024-10-04 10:46:10|5215.1|5207.1|5215.1|5206.1|5215.1|5207.1|5215.1|5206.1|2
1728038780000|2024-10-04 10:46:20|5214.1|5205.1|5215.1|5206.1|5215.1|5206.1|5214.1|5205.1|2
1728038800000|2024-10-04 10:46:40|5214.1|5205.1|5212.1|5204.1|5214.1|5205.1|5212.1|5204.1|6
1728038810000|2024-10-04 10:46:50||5203.1||5203.1||5203.1||5203.1|0
1728038840000|2024-10-04 10:47:20|5211.1||5211.1||5211.1||5211.1||0
1728038850000|2024-10-04 10:47:30|5210.1|5202.1|5207.1|5198.1|5210.1|5202.1|5207.1|5198.1|25
1728038870000|2024-10-04 10:47:50|5208.1|5199.1|5208.1|5200.1|5208.1|5200.1|5208.1|5199.1|3
1728038880000|2024-10-04 10:48:00|5209.1|5201.1|5208.1|5199.1|5209.1|5201.1|5208.1|5199.1|3
1728038890000|2024-10-04 10:48:10||5200.1||5200.1||5200.1||5200.1|0
1728038900000|2024-10-04 10:48:20|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|28
1728038910000|2024-10-04 10:48:30|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|3
1728038920000|2024-10-04 10:48:40|5212.1|5204.1|5212.1|5203.1|5212.1|5204.1|5212.1|5203.1|14
1728038950000|2024-10-04 10:49:10|5211.1|5202.1|5209.1|5200.1|5211.1|5202.1|5209.1|5200.1|3
1728038960000|2024-10-04 10:49:20|5210.1|5202.1|5211.1|5202.1|5211.1|5202.1|5210.1|5202.1|0
1728038980000|2024-10-04 10:49:40|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5209.1|5200.1|5
1728039010000|2024-10-04 10:50:10|5208.1|5198.1|5207.1|5198.1|5208.1|5198.1|5207.1|5198.1|4
1728039020000|2024-10-04 10:50:20||5200.1||5198.1||5200.1||5198.1|1
1728039030000|2024-10-04 10:50:30|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|3
1728039040000|2024-10-04 10:50:40|5210.1||5210.1||5210.1||5210.1||3
1728039050000|2024-10-04 10:50:50|5209.1||5209.1||5209.1||5209.1||0
1728039060000|2024-10-04 10:51:00|5208.1|5199.1|5207.1|5198.1|5208.1|5199.1|5206.1|5197.1|4
1728039070000|2024-10-04 10:51:10|5206.1||5206.1||5206.1||5206.1||1
1728039090000|2024-10-04 10:51:30|5204.1|5197.1|5203.1|5193.1|5204.1|5197.1|5203.1|5193.1|35
1728039100000|2024-10-04 10:51:40||5195.1||5195.1||5195.1||5195.1|2
1728039110000|2024-10-04 10:51:50|5202.1|5194.1|5203.1|5194.1|5203.1|5194.1|5202.1|5194.1|21
1728039120000|2024-10-04 10:52:00||5195.1||5195.1||5195.1||5195.1|0
1728039130000|2024-10-04 10:52:10|||||||||3
1728039160000|2024-10-04 10:52:40|5202.1||5202.1||5202.1||5202.1||0
1728039170000|2024-10-04 10:52:50||5194.1||5194.1||5195.1||5194.1|9
1728039180000|2024-10-04 10:53:00|5201.1|5195.1|5202.1|5194.1|5202.1|5195.1|5201.1|5194.1|9
1728039190000|2024-10-04 10:53:10|5203.1|5196.1|5205.1|5196.1|5205.1|5196.1|5203.1|5196.1|6
1728039220000|2024-10-04 10:53:40|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|10
1728039230000|2024-10-04 10:53:50||5196.1||5196.1||5196.1||5196.1|0
1728039240000|2024-10-04 10:54:00||5195.1||5195.1||5195.1||5195.1|2
1728039250000|2024-10-04 10:54:10||5196.1||5195.1||5196.1||5195.1|1
1728039280000|2024-10-04 10:54:40|5205.1||5205.1||5205.1||5205.1||1
1728039290000|2024-10-04 10:54:50|5204.1||5202.1||5204.1||5202.1||0
1728039300000|2024-10-04 10:55:00||5194.1||5193.1||5194.1||5193.1|1
1728039310000|2024-10-04 10:55:10|5201.1|5194.1|5202.1|5194.1|5202.1|5195.1|5201.1|5194.1|10
1728039320000|2024-10-04 10:55:20||5195.1||5193.1||5195.1||5193.1|9
1728039330000|2024-10-04 10:55:30||5195.1||5193.1||5195.1||5193.1|1
1728039340000|2024-10-04 10:55:40||5195.1||5194.1||5195.1||5194.1|2
1728039350000|2024-10-04 10:55:50||5195.1||5194.1||5195.1||5194.1|2
1728039360000|2024-10-04 10:56:00|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|8
1728039380000|2024-10-04 10:56:20||5196.1||5196.1||5196.1||5196.1|0
1728039400000|2024-10-04 10:56:40|5202.1|5195.1|5202.1|5193.1|5202.1|5195.1|5202.1|5193.1|4
1728039410000|2024-10-04 10:56:50|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|0
1728039420000|2024-10-04 10:57:00|5200.1||5201.1||5201.1||5200.1||6
1728039430000|2024-10-04 10:57:10|5200.1|5193.1|5200.1|5191.1|5200.1|5193.1|5200.1|5191.1|12
1728039440000|2024-10-04 10:57:20|5201.1||5199.1||5201.1||5199.1||10
1728039450000|2024-10-04 10:57:30|5200.1|5192.1|5201.1|5193.1|5201.1|5193.1|5200.1|5192.1|14
1728039460000|2024-10-04 10:57:40||5192.1||5192.1||5192.1||5192.1|1
1728039480000|2024-10-04 10:58:00||5194.1||5193.1||5194.1||5193.1|0
1728039490000|2024-10-04 10:58:10||5192.1||5192.1||5192.1||5192.1|3
1728039500000|2024-10-04 10:58:20||5194.1||5193.1||5194.1||5192.1|5
1728039510000|2024-10-04 10:58:30||5194.1||5194.1||5194.1||5194.1|2
1728039520000|2024-10-04 10:58:40||5193.1||5193.1||5193.1||5193.1|1
1728039530000|2024-10-04 10:58:50|||||||||4
1728039550000|2024-10-04 10:59:10|||||||||1
1728039560000|2024-10-04 10:59:20|5202.1||5202.1||5202.1||5201.1||6
1728039570000|2024-10-04 10:59:30|5203.1|5194.1|5204.1|5195.1|5204.1|5195.1|5203.1|5194.1|3
1728039590000|2024-10-04 10:59:50|5203.1||5203.1||5203.1||5202.1||1
1728039600000|2024-10-04 11:00:00||5194.1||5194.1||5194.1||5194.1|4
1728039610000|2024-10-04 11:00:10|5202.1|5195.1|5202.1|5193.1|5202.1|5195.1|5202.1|5193.1|2
1728039620000|2024-10-04 11:00:20|5201.1|5192.1|5199.1|5191.1|5201.1|5192.1|5199.1|5191.1|6
1728039630000|2024-10-04 11:00:30|5198.1|5190.1|5200.1|5192.1|5200.1|5192.1|5198.1|5190.1|18
1728039640000|2024-10-04 11:00:40|5199.1|5191.1|5199.1|5191.1|5200.1|5191.1|5199.1|5191.1|17
1728039650000|2024-10-04 11:00:50|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|1
1728039660000|2024-10-04 11:01:00|5199.1|5191.1|5199.1|5191.1|5199.1|5192.1|5198.1|5191.1|20
1728039670000|2024-10-04 11:01:10||5192.1||5191.1||5192.1||5191.1|6
1728039680000|2024-10-04 11:01:20|5198.1|5190.1|5198.1|5191.1|5199.1|5191.1|5198.1|5190.1|7
1728039690000|2024-10-04 11:01:30|5199.1|5190.1|5198.1|5190.1|5199.1|5190.1|5198.1|5190.1|8
1728039700000|2024-10-04 11:01:40|5197.1|5188.1|5196.1|5188.1|5197.1|5188.1|5196.1|5188.1|42
1728039710000|2024-10-04 11:01:50|5197.1|5189.1|5198.1|5190.1|5199.1|5191.1|5197.1|5189.1|49
1728039720000|2024-10-04 11:02:00|5199.1||5199.1||5199.1||5198.1||16
1728039730000|2024-10-04 11:02:10|5200.1||5199.1||5200.1||5198.1||7
1728039740000|2024-10-04 11:02:20|5198.1||5200.1||5200.1||5198.1||7
1728039750000|2024-10-04 11:02:30|5201.1|5191.1|5202.1|5194.1|5202.1|5194.1|5201.1|5191.1|10
1728039760000|2024-10-04 11:02:40|5201.1|5193.1|5200.1|5192.1|5201.1|5193.1|5200.1|5192.1|44
1728039770000|2024-10-04 11:02:50|5199.1|5191.1|5198.1|5190.1|5199.1|5191.1|5198.1|5190.1|9
1728039780000|2024-10-04 11:03:00|5197.1|5189.1|5199.1|5190.1|5199.1|5190.1|5197.1|5189.1|12
1728039800000|2024-10-04 11:03:20|5198.1|5191.1|5200.1|5192.1|5200.1|5192.1|5198.1|5191.1|8
1728039810000|2024-10-04 11:03:30|5199.1|5191.1|5198.1|5191.1|5199.1|5192.1|5198.1|5190.1|8
1728039820000|2024-10-04 11:03:40|5199.1||5199.1||5199.1||5199.1||7
1728039830000|2024-10-04 11:03:50|5198.1|5190.1|5197.1|5188.1|5198.1|5190.1|5197.1|5188.1|4
1728039840000|2024-10-04 11:04:00|5196.1||5196.1||5196.1||5196.1||0
1728039850000|2024-10-04 11:04:10|5197.1||5196.1||5197.1||5196.1||1
1728039860000|2024-10-04 11:04:20|5197.1||5196.1||5197.1||5196.1||1
1728039870000|2024-10-04 11:04:30|5197.1|5189.1|5197.1|5189.1|5198.1|5191.1|5197.1|5189.1|9
1728039890000|2024-10-04 11:04:50|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|0
1728039900000|2024-10-04 11:05:00|5197.1||5197.1||5197.1||5197.1||2
1728039910000|2024-10-04 11:05:10|5198.1|5189.1|5199.1|5190.1|5199.1|5190.1|5198.1|5189.1|2
1728039920000|2024-10-04 11:05:20|5200.1|5191.1|5199.1|5191.1|5200.1|5191.1|5199.1|5191.1|1
1728039930000|2024-10-04 11:05:30|5200.1|5192.1|5201.1|5192.1|5201.1|5192.1|5199.1|5192.1|8
1728039940000|2024-10-04 11:05:40|5202.1|5193.1|5202.1|5194.1|5202.1|5195.1|5202.1|5193.1|6
1728039950000|2024-10-04 11:05:50|5201.1|5193.1|5202.1|5193.1|5202.1|5194.1|5200.1|5193.1|19
1728039960000|2024-10-04 11:06:00|||||||||1
1728039970000|2024-10-04 11:06:10|5201.1|5194.1|5201.1|5194.1|5201.1|5194.1|5201.1|5194.1|0
1728039980000|2024-10-04 11:06:20|5202.1||5202.1||5202.1||5202.1||4
1728039990000|2024-10-04 11:06:30|5201.1|5193.1|5200.1|5192.1|5201.1|5193.1|5200.1|5192.1|11
1728040010000|2024-10-04 11:06:50|5199.1|5193.1|5199.1|5191.1|5199.1|5193.1|5199.1|5191.1|5
1728040020000|2024-10-04 11:07:00|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|1
1728040030000|2024-10-04 11:07:10||5189.1||5190.1||5190.1||5189.1|0
1728040040000|2024-10-04 11:07:20|5199.1||5199.1||5199.1||5199.1||0
1728040050000|2024-10-04 11:07:30|5198.1||5198.1||5198.1||5198.1||0
1728040060000|2024-10-04 11:07:40||5191.1||5191.1||5191.1||5191.1|1
1728040070000|2024-10-04 11:07:50|5199.1||5200.1||5200.1||5198.1||16
1728040080000|2024-10-04 11:08:00|5201.1|5192.1|5205.1|5196.1|5205.1|5196.1|5201.1|5192.1|19
1728040090000|2024-10-04 11:08:10|5203.1|5194.1|5203.1|5195.1|5203.1|5195.1|5202.1|5194.1|6
1728040100000|2024-10-04 11:08:20|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|1
1728040110000|2024-10-04 11:08:30|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|6
1728040130000|2024-10-04 11:08:50|5204.1|5195.1|5204.1|5195.1|5204.1|5197.1|5204.1|5195.1|4
1728040140000|2024-10-04 11:09:00||5197.1||5196.1||5197.1||5195.1|9
1728040150000|2024-10-04 11:09:10|5203.1|5195.1|5203.1|5194.1|5203.1|5195.1|5203.1|5194.1|3
1728040180000|2024-10-04 11:09:40|5204.1|5195.1|5203.1|5195.1|5204.1|5195.1|5203.1|5195.1|6
1728040190000|2024-10-04 11:09:50|5204.1|5196.1|5204.1|5196.1|5204.1|5197.1|5204.1|5196.1|4
1728040200000|2024-10-04 11:10:00||5195.1||5196.1||5196.1||5195.1|3
1728040210000|2024-10-04 11:10:10|||||||||2
1728040220000|2024-10-04 11:10:20|5205.1|5197.1|5205.1|5196.1|5205.1|5197.1|5205.1|5196.1|4
1728040230000|2024-10-04 11:10:30|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|4
1728040240000|2024-10-04 11:10:40||5195.1||5196.1||5196.1||5195.1|0
1728040250000|2024-10-04 11:10:50|5205.1|5197.1|5205.1|5196.1|5205.1|5197.1|5205.1|5196.1|8
1728040260000|2024-10-04 11:11:00|5204.1|5197.1|5205.1|5197.1|5205.1|5197.1|5204.1|5197.1|3
1728040270000|2024-10-04 11:11:10||5198.1||5197.1||5198.1||5197.1|1
1728040290000|2024-10-04 11:11:30||5196.1||5196.1||5196.1||5196.1|0
1728040310000|2024-10-04 11:11:50|5204.1|5195.1|5202.1|5193.1|5204.1|5195.1|5202.1|5193.1|8
1728040340000|2024-10-04 11:12:20|5203.1|5195.1|5206.1|5198.1|5206.1|5198.1|5203.1|5195.1|9
1728040370000|2024-10-04 11:12:50|5207.1|5199.1|5208.1|5200.1|5208.1|5200.1|5207.1|5199.1|3
1728040380000|2024-10-04 11:13:00|5209.1||5209.1||5209.1||5209.1||3
1728040390000|2024-10-04 11:13:10|5210.1|5201.1|5211.1|5203.1|5211.1|5203.1|5210.1|5201.1|11
1728040400000|2024-10-04 11:13:20|5213.1|5204.1|5217.1|5208.1|5217.1|5208.1|5213.1|5204.1|11
1728040410000|2024-10-04 11:13:30|5216.1|5206.1|5208.1|5199.1|5216.1|5206.1|5208.1|5199.1|11
1728040420000|2024-10-04 11:13:40|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|8
1728040430000|2024-10-04 11:13:50|5210.1|5201.1|5213.1|5204.1|5213.1|5204.1|5210.1|5201.1|0
1728040440000|2024-10-04 11:14:00|5214.1|5206.1|5214.1|5205.1|5214.1|5206.1|5214.1|5205.1|4
1728040450000|2024-10-04 11:14:10|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|4
1728040500000|2024-10-04 11:15:00|5212.1|5205.1|5212.1|5203.1|5212.1|5205.1|5212.1|5203.1|4
1728040520000|2024-10-04 11:15:20|5211.1|5202.1|5210.1|5201.1|5211.1|5202.1|5210.1|5201.1|1
1728040530000|2024-10-04 11:15:30|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5201.1|3
1728040540000|2024-10-04 11:15:40|5212.1|5204.1|5213.1|5204.1|5213.1|5204.1|5212.1|5204.1|0
1728040550000|2024-10-04 11:15:50||5205.1||5205.1||5205.1||5205.1|1
1728040560000|2024-10-04 11:16:00|5214.1||5214.1||5214.1||5214.1||0
1728040570000|2024-10-04 11:16:10|5213.1||5213.1||5213.1||5213.1||1
1728040580000|2024-10-04 11:16:20|5212.1|5204.1|5212.1|5203.1|5212.1|5205.1|5212.1|5203.1|6
1728040590000|2024-10-04 11:16:30||5205.1||5203.1||5205.1||5203.1|2
1728040610000|2024-10-04 11:16:50||5202.1||5202.1||5202.1||5202.1|2
1728040620000|2024-10-04 11:17:00|5211.1|5201.1|5208.1|5199.1|5211.1|5201.1|5208.1|5199.1|7
1728040630000|2024-10-04 11:17:10|5209.1|5198.1|5209.1|5201.1|5209.1|5201.1|5209.1|5198.1|1
1728040640000|2024-10-04 11:17:20|5210.1|5202.1|5211.1|5202.1|5211.1|5202.1|5210.1|5202.1|1
1728040650000|2024-10-04 11:17:30|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1728040660000|2024-10-04 11:17:40|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1728040670000|2024-10-04 11:17:50|5211.1|5202.1|5211.1|5201.1|5211.1|5202.1|5211.1|5201.1|5
1728040690000|2024-10-04 11:18:10|5210.1|5200.1|5208.1|5199.1|5210.1|5200.1|5208.1|5199.1|1
1728040700000|2024-10-04 11:18:20|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|0
1728040710000|2024-10-04 11:18:30|5206.1||5206.1||5207.1||5206.1||5
1728040720000|2024-10-04 11:18:40||5199.1||5198.1||5199.1||5198.1|2
1728040730000|2024-10-04 11:18:50||5197.1||5196.1||5197.1||5196.1|4
1728040740000|2024-10-04 11:19:00|5203.1|5197.1|5206.1|5197.1|5206.1|5197.1|5203.1|5197.1|2
1728040760000|2024-10-04 11:19:20||5198.1||5198.1||5198.1||5198.1|0
1728040770000|2024-10-04 11:19:30|5207.1||5207.1||5207.1||5207.1||0
1728040790000|2024-10-04 11:19:50|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|0
1728040800000|2024-10-04 11:20:00|5209.1|5200.1|5210.1|5202.1|5210.1|5202.1|5209.1|5200.1|1
1728040810000|2024-10-04 11:20:10|5211.1|5201.1|5210.1|5201.1|5211.1|5201.1|5210.1|5201.1|4
1728040820000|2024-10-04 11:20:20|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|1
1728040830000|2024-10-04 11:20:30|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|2
1728040840000|2024-10-04 11:20:40||5201.1||5199.1||5201.1||5199.1|1
1728040850000|2024-10-04 11:20:50|||||||||1
1728040870000|2024-10-04 11:21:10|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|0
1728040880000|2024-10-04 11:21:20|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|2
1728040890000|2024-10-04 11:21:30|5203.1|5194.1|5202.1|5193.1|5203.1|5194.1|5202.1|5193.1|0
1728040900000|2024-10-04 11:21:40|5203.1|5194.1|5201.1|5192.1|5203.1|5194.1|5201.1|5192.1|4
1728040910000|2024-10-04 11:21:50|||||||||1
1728040920000|2024-10-04 11:22:00|5200.1|5191.1|5199.1|5190.1|5200.1|5191.1|5199.1|5189.1|13
1728040930000|2024-10-04 11:22:10|5200.1|5192.1|5201.1|5192.1|5201.1|5192.1|5200.1|5192.1|6
1728040950000|2024-10-04 11:22:30|5202.1|5193.1|5203.1|5194.1|5203.1|5194.1|5202.1|5193.1|0
1728040960000|2024-10-04 11:22:40|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|0
1728040970000|2024-10-04 11:22:50|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|0
1728040980000|2024-10-04 11:23:00|5207.1|5197.1|5208.1|5199.1|5208.1|5199.1|5207.1|5197.1|2
1728041000000|2024-10-04 11:23:20|5207.1|5198.1|5207.1|5199.1|5208.1|5199.1|5206.1|5198.1|13
1728041020000|2024-10-04 11:23:40||5200.1||5199.1||5200.1||5199.1|7
1728041040000|2024-10-04 11:24:00||5198.1||5198.1||5200.1||5198.1|1
1728041070000|2024-10-04 11:24:30|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|0
1728041090000|2024-10-04 11:24:50|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|6
1728041100000|2024-10-04 11:25:00|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|9
1728041110000|2024-10-04 11:25:10|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|3
1728041140000|2024-10-04 11:25:40|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|4
1728041150000|2024-10-04 11:25:50|5205.1||5205.1||5205.1||5204.1||1
1728041160000|2024-10-04 11:26:00|5206.1|5198.1|5208.1|5198.1|5208.1|5198.1|5206.1|5198.1|2
1728041170000|2024-10-04 11:26:10|5209.1|5199.1|5209.1|5200.1|5209.1|5200.1|5209.1|5199.1|0
1728041200000|2024-10-04 11:26:40|5208.1|5199.1|5208.1|5200.1|5208.1|5200.1|5208.1|5199.1|2
1728041230000|2024-10-04 11:27:10|5209.1|5201.1|5210.1|5201.1|5210.1|5201.1|5209.1|5201.1|0
1728041350000|2024-10-04 11:29:10|5209.1|5200.1|5208.1|5199.1|5209.1|5200.1|5208.1|5199.1|3
1728041360000|2024-10-04 11:29:20|5207.1|5201.1|5209.1|5201.1|5209.1|5201.1|5207.1|5201.1|3
1728041370000|2024-10-04 11:29:30|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|0
1728041380000|2024-10-04 11:29:40|5212.1|5203.1|5213.1|5204.1|5213.1|5204.1|5212.1|5203.1|1
1728041420000|2024-10-04 11:30:20||5205.1||5205.1||5205.1||5205.1|0
1728041430000|2024-10-04 11:30:30|5214.1||5214.1||5214.1||5214.1||2
1728041450000|2024-10-04 11:30:50|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|1
1728041460000|2024-10-04 11:31:00|5216.1|5208.1|5217.1|5208.1|5217.1|5208.1|5216.1|5208.1|10
1728041470000|2024-10-04 11:31:10|5218.1|5209.1|5216.1|5207.1|5218.1|5210.1|5216.1|5207.1|20
1728041480000|2024-10-04 11:31:20|5215.1||5215.1||5215.1||5215.1||1
1728041490000|2024-10-04 11:31:30||5206.1||5206.1||5206.1||5206.1|0
1728041500000|2024-10-04 11:31:40||5207.1||5206.1||5207.1||5206.1|1
1728041510000|2024-10-04 11:31:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5213.1|5204.1|2
1728041520000|2024-10-04 11:32:00||5206.1||5206.1||5206.1||5206.1|0
1728041530000|2024-10-04 11:32:10|5215.1||5215.1||5215.1||5215.1||0
1728041550000|2024-10-04 11:32:30||5207.1||5208.1||5208.1||5207.1|0
1728041560000|2024-10-04 11:32:40|5214.1|5207.1|5216.1|5207.1|5216.1|5207.1|5214.1|5206.1|13
1728041570000|2024-10-04 11:32:50|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|3
1728041580000|2024-10-04 11:33:00|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728041590000|2024-10-04 11:33:10||5206.1||5206.1||5206.1||5206.1|0
1728041600000|2024-10-04 11:33:20|5213.1|5205.1|5212.1|5205.1|5213.1|5205.1|5212.1|5205.1|1
1728041610000|2024-10-04 11:33:30|5213.1||5212.1||5213.1||5212.1||2
1728041620000|2024-10-04 11:33:40||5204.1||5204.1||5205.1||5204.1|12
1728041630000|2024-10-04 11:33:50||5203.1||5204.1||5204.1||5203.1|1
1728041640000|2024-10-04 11:34:00|5213.1|5205.1|5214.1|5205.1|5214.1|5205.1|5213.1|5205.1|1
1728041680000|2024-10-04 11:34:40||5206.1||5206.1||5206.1||5206.1|0
1728041690000|2024-10-04 11:34:50|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|7
1728041700000|2024-10-04 11:35:00|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|1
1728041720000|2024-10-04 11:35:20||5205.1||5205.1||5205.1||5205.1|3
1728041730000|2024-10-04 11:35:30|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|0
1728041750000|2024-10-04 11:35:50|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5
1728041760000|2024-10-04 11:36:00|5210.1|5202.1|5210.1|5201.1|5210.1|5202.1|5210.1|5201.1|1
1728041770000|2024-10-04 11:36:10|5209.1||5210.1||5210.1||5209.1||3
1728041780000|2024-10-04 11:36:20|5212.1|5202.1|5213.1|5205.1|5213.1|5205.1|5212.1|5202.1|6
1728041790000|2024-10-04 11:36:30|5212.1||5213.1||5213.1||5212.1||8
1728041800000|2024-10-04 11:36:40||5203.1||5204.1||5204.1||5203.1|2
1728041810000|2024-10-04 11:36:50|5212.1||5212.1||5212.1||5212.1||0
1728041820000|2024-10-04 11:37:00|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|1
1728041830000|2024-10-04 11:37:10|5210.1|5201.1|5210.1|5200.1|5210.1|5201.1|5210.1|5200.1|3
1728041880000|2024-10-04 11:38:00|5209.1||5209.1||5209.1||5209.1||0
1728041890000|2024-10-04 11:38:10|5207.1|5199.1|5206.1|5197.1|5207.1|5199.1|5206.1|5197.1|5
1728041900000|2024-10-04 11:38:20|5205.1||5205.1||5205.1||5205.1||3
1728041910000|2024-10-04 11:38:30|||||||||1
1728041920000|2024-10-04 11:38:40|5204.1|5196.1|5203.1|5195.1|5204.1|5196.1|5202.1|5195.1|23
1728041930000|2024-10-04 11:38:50|5202.1|5196.1|5204.1|5196.1|5204.1|5196.1|5202.1|5196.1|2
1728041950000|2024-10-04 11:39:10|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|2
1728041960000|2024-10-04 11:39:20|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|1
1728041990000|2024-10-04 11:39:50||5199.1||5199.1||5199.1||5199.1|0
1728042010000|2024-10-04 11:40:10|5208.1||5208.1||5208.1||5208.1||1
1728042020000|2024-10-04 11:40:20|5207.1||5207.1||5207.1||5207.1||0
1728042030000|2024-10-04 11:40:30|5206.1||5207.1||5207.1||5206.1||1
1728042060000|2024-10-04 11:41:00||5198.1||5198.1||5198.1||5198.1|1
1728042070000|2024-10-04 11:41:10|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|2
1728042080000|2024-10-04 11:41:20|5205.1|5195.1|5205.1|5195.1|5205.1|5195.1|5205.1|5195.1|4
1728042090000|2024-10-04 11:41:30||5196.1||5196.1||5196.1||5196.1|3
1728042100000|2024-10-04 11:41:40|5204.1|5195.1|5203.1|5195.1|5204.1|5195.1|5203.1|5195.1|0
1728042110000|2024-10-04 11:41:50|5204.1||5204.1||5204.1||5204.1||3
1728042120000|2024-10-04 11:42:00|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|2
1728042140000|2024-10-04 11:42:20||5197.1||5197.1||5197.1||5197.1|0
1728042150000|2024-10-04 11:42:30|5206.1||5206.1||5206.1||5206.1||2
1728042160000|2024-10-04 11:42:40|5207.1|5198.1|5209.1|5201.1|5209.1|5201.1|5207.1|5198.1|1
1728042170000|2024-10-04 11:42:50|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|0
1728042180000|2024-10-04 11:43:00|5211.1|5203.1|5210.1|5201.1|5212.1|5204.1|5210.1|5201.1|8
1728042190000|2024-10-04 11:43:10|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1728042200000|2024-10-04 11:43:20|||||||||1
1728042240000|2024-10-04 11:44:00|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|1
1728042250000|2024-10-04 11:44:10|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|2
1728042260000|2024-10-04 11:44:20|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|1
1728042270000|2024-10-04 11:44:30|5205.1|5197.1|5206.1|5197.1|5206.1|5197.1|5205.1|5197.1|6
1728042300000|2024-10-04 11:45:00|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|2
1728042320000|2024-10-04 11:45:20||5200.1||5198.1||5200.1||5198.1|1
1728042340000|2024-10-04 11:45:40|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5
1728042350000|2024-10-04 11:45:50|5205.1|5196.1|5204.1|5195.1|5205.1|5196.1|5204.1|5195.1|2
1728042360000|2024-10-04 11:46:00|5202.1|5194.1|5200.1|5191.1|5202.1|5194.1|5200.1|5191.1|21
1728042370000|2024-10-04 11:46:10|5201.1|5192.1|5201.1|5193.1|5201.1|5193.1|5201.1|5192.1|7
1728042380000|2024-10-04 11:46:20|5202.1|5194.1|5204.1|5196.1|5204.1|5196.1|5202.1|5194.1|2
1728042390000|2024-10-04 11:46:30||5197.1||5195.1||5197.1||5195.1|2
1728042400000|2024-10-04 11:46:40|5205.1|5197.1|5206.1|5198.1|5207.1|5198.1|5205.1|5197.1|3
1728042410000|2024-10-04 11:46:50||5197.1||5197.1||5197.1||5197.1|5
1728042420000|2024-10-04 11:47:00|5207.1|5198.1|5206.1|5198.1|5207.1|5198.1|5206.1|5197.1|1
1728042430000|2024-10-04 11:47:10||5197.1||5197.1||5197.1||5197.1|1
1728042460000|2024-10-04 11:47:40|5205.1|5196.1|5205.1|5195.1|5205.1|5196.1|5205.1|5195.1|7
1728042490000|2024-10-04 11:48:10|5204.1||5204.1||5204.1||5204.1||0
1728042500000|2024-10-04 11:48:20||5194.1||5194.1||5194.1||5194.1|0
1728042540000|2024-10-04 11:49:00||5195.1||5195.1||5195.1||5195.1|0
1728042570000|2024-10-04 11:49:30||5196.1||5196.1||5196.1||5196.1|1
1728042590000|2024-10-04 11:49:50|5205.1|5197.1|5206.1|5198.1|5206.1|5198.1|5205.1|5197.1|2
1728042620000|2024-10-04 11:50:20|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|7
1728042630000|2024-10-04 11:50:30|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|0
1728042650000|2024-10-04 11:50:50||5194.1||5194.1||5194.1||5194.1|1
1728042660000|2024-10-04 11:51:00|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|2
1728042670000|2024-10-04 11:51:10||5195.1||5194.1||5195.1||5194.1|1
1728042690000|2024-10-04 11:51:30|5201.1||5202.1||5202.1||5201.1||1
1728042700000|2024-10-04 11:51:40|5205.1|5196.1|5207.1|5198.1|5207.1|5199.1|5205.1|5196.1|4
1728042710000|2024-10-04 11:51:50|5206.1||5206.1||5206.1||5206.1||0
1728042720000|2024-10-04 11:52:00||5197.1||5197.1||5197.1||5197.1|1
1728042760000|2024-10-04 11:52:40||5198.1||5198.1||5198.1||5198.1|0
1728042780000|2024-10-04 11:53:00||5199.1||5198.1||5199.1||5198.1|1
1728042830000|2024-10-04 11:53:50|5205.1||5206.1||5206.1||5205.1||1
1728042850000|2024-10-04 11:54:10|5207.1||5206.1||5207.1||5206.1||3
1728042870000|2024-10-04 11:54:30|5207.1|5199.1|5207.1|5200.1|5207.1|5200.1|5207.1|5199.1|3
1728042880000|2024-10-04 11:54:40|5209.1||5209.1||5209.1||5209.1||8
1728042890000|2024-10-04 11:54:50|5208.1||5208.1||5208.1||5208.1||0
1728042900000|2024-10-04 11:55:00|||||||||5
1728042910000|2024-10-04 11:55:10|5207.1|5199.1|5207.1|5198.1|5207.1|5199.1|5207.1|5198.1|5
1728042920000|2024-10-04 11:55:20|5206.1||5207.1||5207.1||5206.1||0
1728042930000|2024-10-04 11:55:30|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|3
1728042980000|2024-10-04 11:56:20|5207.1||5208.1||5208.1||5207.1||7
1728043000000|2024-10-04 11:56:40|5209.1|5201.1|5209.1|5201.1|5209.1|5201.1|5209.1|5201.1|7
1728043030000|2024-10-04 11:57:10|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|8
1728043040000|2024-10-04 11:57:20||5203.1||5203.1||5203.1||5203.1|0
1728043050000|2024-10-04 11:57:30|5211.1||5211.1||5211.1||5211.1||11
1728043060000|2024-10-04 11:57:40||5204.1||5203.1||5204.1||5203.1|1
1728043090000|2024-10-04 11:58:10|5210.1|5201.1|5208.1|5200.1|5210.1|5201.1|5208.1|5200.1|7
1728043100000|2024-10-04 11:58:20|5207.1||5208.1||5208.1||5207.1||1
1728043150000|2024-10-04 11:59:10||5199.1||5199.1||5199.1||5199.1|5
1728043170000|2024-10-04 11:59:30|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|3
1728043200000|2024-10-04 12:00:00|5211.1|5201.1|5211.1|5202.1|5211.1|5202.1|5211.1|5201.1|2
1728043240000|2024-10-04 12:00:40||5203.1||5203.1||5203.1||5203.1|0
1728043280000|2024-10-04 12:01:20|5212.1||5212.1||5212.1||5212.1||2
1728043290000|2024-10-04 12:01:30|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|1
1728043300000|2024-10-04 12:01:40|5214.1|5205.1|5215.1|5207.1|5215.1|5207.1|5214.1|5205.1|3
1728043330000|2024-10-04 12:02:10|5216.1|5208.1|5217.1|5208.1|5217.1|5208.1|5216.1|5208.1|4
1728043360000|2024-10-04 12:02:40|5216.1|5207.1|5221.1|5212.1|5221.1|5212.1|5215.1|5207.1|22
1728043370000|2024-10-04 12:02:50|5220.1|5213.1|5219.1|5212.1|5221.1|5213.1|5219.1|5211.1|15
1728043380000|2024-10-04 12:03:00|5218.1|5211.1|5216.1|5207.1|5219.1|5211.1|5216.1|5207.1|11
1728043390000|2024-10-04 12:03:10|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|2
1728043400000|2024-10-04 12:03:20|5218.1|5209.1|5221.1|5212.1|5221.1|5212.1|5218.1|5209.1|11
1728043410000|2024-10-04 12:03:30|5219.1|5210.1|5217.1|5208.1|5219.1|5210.1|5217.1|5208.1|9
1728043420000|2024-10-04 12:03:40|5218.1|5209.1|5218.1|5209.1|5218.1|5211.1|5218.1|5209.1|6
1728043430000|2024-10-04 12:03:50|||||||||4
1728043440000|2024-10-04 12:04:00||5208.1||5208.1||5208.1||5208.1|0
1728043470000|2024-10-04 12:04:30||5209.1||5209.1||5209.1||5209.1|0
1728043490000|2024-10-04 12:04:50|5217.1|5210.1|5217.1|5209.1|5217.1|5210.1|5217.1|5209.1|1
1728043500000|2024-10-04 12:05:00|5215.1|5208.1|5216.1|5207.1|5216.1|5208.1|5215.1|5206.1|13
1728043520000|2024-10-04 12:05:20||5208.1||5208.1||5208.1||5208.1|0
1728043530000|2024-10-04 12:05:30|5217.1||5217.1||5217.1||5217.1||0
1728043540000|2024-10-04 12:05:40|5218.1|5209.1|5216.1|5209.1|5218.1|5209.1|5216.1|5209.1|2
1728043550000|2024-10-04 12:05:50|5217.1|5210.1|5219.1|5210.1|5219.1|5210.1|5217.1|5210.1|1
1728043560000|2024-10-04 12:06:00|5217.1|5209.1|5215.1|5206.1|5217.1|5209.1|5215.1|5206.1|8
1728043570000|2024-10-04 12:06:10|5214.1|5204.1|5212.1|5203.1|5214.1|5204.1|5212.1|5203.1|5
1728043590000|2024-10-04 12:06:30|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|7
1728043610000|2024-10-04 12:06:50|5215.1|5206.1|5218.1|5209.1|5218.1|5209.1|5215.1|5206.1|5
1728043620000|2024-10-04 12:07:00||5211.1||5209.1||5211.1||5209.1|1
1728043630000|2024-10-04 12:07:10||5211.1||5211.1||5211.1||5211.1|1
1728043640000|2024-10-04 12:07:20||5209.1||5209.1||5209.1||5209.1|3
1728043670000|2024-10-04 12:07:50||5208.1||5209.1||5209.1||5208.1|7
1728043680000|2024-10-04 12:08:00|5217.1|5210.1|5217.1|5208.1|5217.1|5210.1|5217.1|5208.1|12
1728043700000|2024-10-04 12:08:20||5207.1||5207.1||5207.1||5207.1|1
1728043720000|2024-10-04 12:08:40|5219.1|5208.1|5219.1|5211.1|5219.1|5211.1|5218.1|5208.1|17
1728043730000|2024-10-04 12:08:50|5220.1||5220.1||5220.1||5220.1||10
1728043740000|2024-10-04 12:09:00|5219.1|5212.1|5219.1|5210.1|5219.1|5212.1|5219.1|5210.1|18
1728043750000|2024-10-04 12:09:10|5218.1|5209.1|5217.1|5207.1|5218.1|5209.1|5217.1|5207.1|9
1728043760000|2024-10-04 12:09:20||5210.1||5208.1||5210.1||5207.1|5
1728043770000|2024-10-04 12:09:30|5219.1|5209.1|5219.1|5211.1|5219.1|5211.1|5218.1|5209.1|15
1728043780000|2024-10-04 12:09:40|5220.1|5212.1|5221.1|5213.1|5221.1|5213.1|5219.1|5211.1|17
1728043790000|2024-10-04 12:09:50|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|6
1728043800000|2024-10-04 12:10:00|5219.1|5210.1|5216.1|5208.1|5219.1|5210.1|5216.1|5208.1|18
1728043810000|2024-10-04 12:10:10|5215.1|5206.1|5212.1|5203.1|5215.1|5206.1|5211.1|5203.1|16
1728043820000|2024-10-04 12:10:20|5211.1|5205.1|5214.1|5206.1|5215.1|5207.1|5211.1|5205.1|7
1728043830000|2024-10-04 12:10:30|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|5
1728043840000|2024-10-04 12:10:40|5217.1|5209.1|5219.1|5210.1|5219.1|5210.1|5216.1|5209.1|7
1728043850000|2024-10-04 12:10:50|5220.1|5211.1|5220.1|5211.1|5220.1|5211.1|5220.1|5211.1|8
1728043870000|2024-10-04 12:11:10|5219.1|5209.1|5216.1|5207.1|5219.1|5209.1|5216.1|5207.1|11
1728043880000|2024-10-04 12:11:20|5215.1|5206.1|5212.1|5204.1|5215.1|5206.1|5212.1|5204.1|3
1728043890000|2024-10-04 12:11:30|5213.1|5206.1|5216.1|5207.1|5216.1|5207.1|5213.1|5206.1|8
1728043910000|2024-10-04 12:11:50|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|0
1728043920000|2024-10-04 12:12:00||5209.1||5208.1||5209.1||5207.1|3
1728043960000|2024-10-04 12:12:40|5218.1|5210.1|5219.1|5210.1|5219.1|5210.1|5218.1|5210.1|4
1728043970000|2024-10-04 12:12:50||5209.1||5209.1||5209.1||5209.1|7
1728043990000|2024-10-04 12:13:10|5218.1||5218.1||5218.1||5218.1||0
1728044010000|2024-10-04 12:13:30||5208.1||5209.1||5209.1||5208.1|1
1728044050000|2024-10-04 12:14:10||5210.1||5210.1||5210.1||5210.1|0
1728044080000|2024-10-04 12:14:40|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|0
1728044090000|2024-10-04 12:14:50|5220.1|5210.1|5221.1|5211.1|5222.1|5212.1|5220.1|5210.1|17
1728044120000|2024-10-04 12:15:20|5220.1||5220.1||5220.1||5220.1||0
1728044150000|2024-10-04 12:15:50|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|0
1728044160000|2024-10-04 12:16:00|5220.1||5220.1||5220.1||5220.1||0
1728044170000|2024-10-04 12:16:10|5219.1|5211.1|5219.1|5210.1|5219.1|5211.1|5219.1|5210.1|0
1728044200000|2024-10-04 12:16:40|5220.1|5211.1|5221.1|5212.1|5221.1|5212.1|5219.1|5211.1|12
1728044240000|2024-10-04 12:17:20||5213.1||5213.1||5213.1||5213.1|0
1728044250000|2024-10-04 12:17:30|||||||||5
1728044260000|2024-10-04 12:17:40|||||||||2
1728044270000|2024-10-04 12:17:50|5222.1|5214.1|5223.1|5215.1|5223.1|5215.1|5222.1|5214.1|28
1728044280000|2024-10-04 12:18:00|5224.1|5217.1|5224.1|5216.1|5224.1|5217.1|5224.1|5215.1|9
1728044290000|2024-10-04 12:18:10|5223.1|5215.1|5224.1|5215.1|5224.1|5215.1|5223.1|5215.1|6
1728044300000|2024-10-04 12:18:20|5223.1|5217.1|5225.1|5217.1|5225.1|5217.1|5223.1|5217.1|8
1728044310000|2024-10-04 12:18:30|5224.1|5216.1|5224.1|5216.1|5224.1|5216.1|5224.1|5216.1|2
1728044320000|2024-10-04 12:18:40|5225.1||5225.1||5225.1||5225.1||6
1728044330000|2024-10-04 12:18:50|5226.1|5217.1|5226.1|5217.1|5226.1|5219.1|5226.1|5217.1|11
1728044340000|2024-10-04 12:19:00|5225.1|5218.1|5227.1|5218.1|5227.1|5219.1|5225.1|5218.1|32
1728044350000|2024-10-04 12:19:10|5226.1||5226.1||5226.1||5226.1||0
1728044360000|2024-10-04 12:19:20|5227.1|5219.1|5226.1|5219.1|5227.1|5219.1|5226.1|5219.1|6
1728044370000|2024-10-04 12:19:30|5227.1|5220.1|5228.1|5219.1|5228.1|5220.1|5227.1|5219.1|28
1728044380000|2024-10-04 12:19:40|5227.1|5221.1|5228.1|5220.1|5228.1|5221.1|5227.1|5220.1|10
1728044390000|2024-10-04 12:19:50|5229.1|5221.1|5229.1|5221.1|5230.1|5221.1|5229.1|5221.1|14
1728044400000|2024-10-04 12:20:00|5230.1|5222.1|5229.1|5221.1|5230.1|5222.1|5229.1|5221.1|19
1728044410000|2024-10-04 12:20:10|5225.1|5218.1|5225.1|5217.1|5225.1|5218.1|5225.1|5217.1|43
1728044420000|2024-10-04 12:20:20|5224.1||5225.1||5225.1||5224.1||1
1728044430000|2024-10-04 12:20:30|5226.1||5226.1||5226.1||5226.1||10
1728044440000|2024-10-04 12:20:40|5225.1||5225.1||5225.1||5225.1||10
1728044450000|2024-10-04 12:20:50|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5
1728044460000|2024-10-04 12:21:00|||||||||1
1728044470000|2024-10-04 12:21:10|||||||||11
1728044480000|2024-10-04 12:21:20||5217.1||5217.1||5217.1||5217.1|1
1728044490000|2024-10-04 12:21:30|||||||||1
1728044500000|2024-10-04 12:21:40|5224.1|5215.1|5223.1|5214.1|5224.1|5215.1|5223.1|5214.1|8
1728044520000|2024-10-04 12:22:00|5222.1|5213.1|5222.1|5213.1|5222.1|5215.1|5222.1|5213.1|3
1728044550000|2024-10-04 12:22:30|5220.1|5212.1|5220.1|5211.1|5220.1|5212.1|5220.1|5211.1|5
1728044560000|2024-10-04 12:22:40|5219.1|5210.1|5218.1|5210.1|5219.1|5210.1|5218.1|5210.1|0
1728044570000|2024-10-04 12:22:50|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|2
1728044590000|2024-10-04 12:23:10|5216.1|5208.1|5215.1|5207.1|5216.1|5208.1|5215.1|5207.1|10
1728044600000|2024-10-04 12:23:20|5216.1||5216.1||5217.1||5216.1||4
1728044620000|2024-10-04 12:23:40|5217.1||5217.1||5217.1||5217.1||10
1728044630000|2024-10-04 12:23:50|5218.1||5218.1||5218.1||5218.1||0
1728044660000|2024-10-04 12:24:20|5217.1|5206.1|5214.1|5205.1|5217.1|5206.1|5213.1|5205.1|55
1728044680000|2024-10-04 12:24:40|5213.1|5204.1|5213.1|5202.1|5213.1|5204.1|5213.1|5202.1|15
1728044690000|2024-10-04 12:24:50|5211.1|5200.1|5209.1|5200.1|5211.1|5200.1|5209.1|5200.1|6
1728044700000|2024-10-04 12:25:00|5210.1|5199.1|5210.1|5202.1|5210.1|5202.1|5210.1|5199.1|7
1728044710000|2024-10-04 12:25:10|5211.1||5211.1||5211.1||5211.1||0
1728044730000|2024-10-04 12:25:30|5209.1||5211.1||5211.1||5209.1||1
1728044740000|2024-10-04 12:25:40||5203.1||5203.1||5203.1||5203.1|0
1728044750000|2024-10-04 12:25:50|5212.1|5204.1|5213.1|5204.1|5213.1|5204.1|5212.1|5204.1|1
1728044760000|2024-10-04 12:26:00|5215.1|5205.1|5216.1|5207.1|5216.1|5207.1|5215.1|5205.1|2
1728044790000|2024-10-04 12:26:30||5206.1||5206.1||5206.1||5206.1|2
1728044800000|2024-10-04 12:26:40|5215.1|5205.1|5215.1|5206.1|5215.1|5206.1|5214.1|5205.1|6
1728044810000|2024-10-04 12:26:50|5216.1|5207.1|5216.1|5207.1|5216.1|5207.1|5216.1|5207.1|6
1728044820000|2024-10-04 12:27:00|5217.1|5208.1|5217.1|5209.1|5220.1|5211.1|5217.1|5208.1|9
1728044830000|2024-10-04 12:27:10|5218.1|5210.1|5220.1|5210.1|5220.1|5211.1|5218.1|5210.1|1
1728044840000|2024-10-04 12:27:20|5219.1||5219.1||5219.1||5219.1||0
1728044860000|2024-10-04 12:27:40||5212.1||5210.1||5212.1||5210.1|1
1728044870000|2024-10-04 12:27:50|5218.1|5209.1|5218.1|5209.1|5218.1|5209.1|5218.1|5209.1|0
1728044880000|2024-10-04 12:28:00|5216.1|5208.1|5213.1|5203.1|5216.1|5208.1|5213.1|5203.1|14
1728044890000|2024-10-04 12:28:10|5212.1|5202.1|5214.1|5202.1|5214.1|5202.1|5212.1|5201.1|2
1728044920000|2024-10-04 12:28:40|5212.1|5203.1|5216.1|5203.1|5216.1|5203.1|5212.1|5203.1|1
1728044940000|2024-10-04 12:29:00||5202.1||5200.1||5202.1||5198.1|10
1728044950000|2024-10-04 12:29:10|5218.1|5198.1|5216.1|5202.1|5218.1|5202.1|5216.1|5198.1|5
1728044960000|2024-10-04 12:29:20|5218.1|5203.1|5216.1|5203.1|5218.1|5203.1|5216.1|5203.1|3
1728044970000|2024-10-04 12:29:30||5198.1||5196.1||5203.1||5196.1|12
1728044980000|2024-10-04 12:29:40|5210.1|5195.1|5212.1|5196.1|5212.1|5196.1|5210.1|5195.1|10
1728044990000|2024-10-04 12:29:50|5218.1|5195.1|5215.1|5196.1|5218.1|5196.1|5210.1|5195.1|3
1728045000000|2024-10-04 12:30:00|5216.1|5197.1|5216.1|5196.1|5216.1|5197.1|5216.1|5196.1|1
1728045020000|2024-10-04 12:30:20|5215.1|5197.1|5209.1|5195.1|5215.1|5197.1|5209.1|5195.1|3
1728045030000|2024-10-04 12:30:30|5210.1|5203.1|5205.1|5193.1|5210.1|5203.1|5203.1|5192.1|24
1728045040000|2024-10-04 12:30:40|5208.1|5200.1|5223.1|5211.1|5223.1|5211.1|5208.1|5200.1|15
1728045050000|2024-10-04 12:30:50|5217.1|5209.1|5217.1|5205.1|5217.1|5209.1|5217.1|5205.1|4
1728045060000|2024-10-04 12:31:00|5214.1|5204.1|5213.1|5201.1|5214.1|5204.1|5213.1|5201.1|1
1728045070000|2024-10-04 12:31:10|5210.1|5193.1|5207.1|5197.1|5210.1|5199.1|5204.1|5193.1|33
1728045080000|2024-10-04 12:31:20|5206.1||5206.1||5206.1||5206.1||0
1728045090000|2024-10-04 12:31:30|5205.1|5195.1|5199.1|5192.1|5205.1|5195.1|5199.1|5192.1|6
1728045100000|2024-10-04 12:31:40|5198.1|5190.1|5198.1|5187.1|5199.1|5190.1|5196.1|5187.1|35
1728045110000|2024-10-04 12:31:50|5197.1|5186.1|5194.1|5185.1|5197.1|5188.1|5194.1|5185.1|29
1728045120000|2024-10-04 12:32:00|5193.1|5187.1|5195.1|5187.1|5196.1|5188.1|5190.1|5181.1|157
1728045130000|2024-10-04 12:32:10|5196.1|5188.1|5197.1|5189.1|5199.1|5190.1|5196.1|5187.1|15
1728045140000|2024-10-04 12:32:20|5196.1|5188.1|5197.1|5186.1|5197.1|5188.1|5195.1|5186.1|2
1728045150000|2024-10-04 12:32:30|5198.1|5191.1|5198.1|5189.1|5201.1|5191.1|5198.1|5189.1|8
1728045160000|2024-10-04 12:32:40|5197.1|5190.1|5198.1|5190.1|5200.1|5191.1|5197.1|5190.1|2
1728045170000|2024-10-04 12:32:50|5200.1|5189.1|5194.1|5186.1|5200.1|5191.1|5194.1|5186.1|8
1728045180000|2024-10-04 12:33:00|5195.1|5188.1|5201.1|5192.1|5201.1|5192.1|5195.1|5188.1|54
1728045190000|2024-10-04 12:33:10|5200.1|5191.1|5201.1|5192.1|5201.1|5192.1|5197.1|5189.1|22
1728045200000|2024-10-04 12:33:20|5199.1|5191.1|5200.1|5190.1|5200.1|5191.1|5199.1|5189.1|30
1728045210000|2024-10-04 12:33:30|5201.1||5201.1||5201.1||5200.1||1
1728045220000|2024-10-04 12:33:40|5200.1|5189.1|5198.1|5189.1|5200.1|5189.1|5198.1|5189.1|0
1728045230000|2024-10-04 12:33:50|5197.1|5188.1|5194.1|5185.1|5197.1|5188.1|5194.1|5185.1|32
1728045240000|2024-10-04 12:34:00|5193.1|5188.1|5194.1|5185.1|5197.1|5188.1|5192.1|5185.1|47
1728045250000|2024-10-04 12:34:10|5195.1||5196.1||5196.1||5194.1||1
1728045260000|2024-10-04 12:34:20|5195.1|5186.1|5194.1|5185.1|5196.1|5188.1|5194.1|5185.1|19
1728045270000|2024-10-04 12:34:30|5192.1|5184.1|5197.1|5189.1|5197.1|5189.1|5191.1|5184.1|45
1728045280000|2024-10-04 12:34:40|5199.1|5190.1|5199.1|5190.1|5201.1|5192.1|5199.1|5190.1|5
1728045290000|2024-10-04 12:34:50|5198.1|5191.1|5198.1|5190.1|5199.1|5191.1|5198.1|5190.1|2
1728045300000|2024-10-04 12:35:00|5199.1|5191.1|5201.1|5192.1|5201.1|5193.1|5199.1|5190.1|9
1728045310000|2024-10-04 12:35:10|5202.1|5191.1|5202.1|5193.1|5202.1|5193.1|5200.1|5191.1|9
1728045320000|2024-10-04 12:35:20|5203.1||5203.1||5204.1||5202.1||0
1728045330000|2024-10-04 12:35:30|5204.1|5195.1|5213.1|5203.1|5213.1|5203.1|5203.1|5193.1|16
1728045340000|2024-10-04 12:35:40|5210.1|5205.1|5214.1|5205.1|5215.1|5205.1|5210.1|5205.1|4
1728045350000|2024-10-04 12:35:50|5213.1|5203.1|5212.1|5202.1|5213.1|5203.1|5212.1|5202.1|18
1728045360000|2024-10-04 12:36:00|5211.1|5204.1|5215.1|5206.1|5215.1|5206.1|5211.1|5204.1|10
1728045370000|2024-10-04 12:36:10|5216.1|5207.1|5218.1|5209.1|5218.1|5209.1|5216.1|5207.1|13
1728045380000|2024-10-04 12:36:20|5219.1|5210.1|5218.1|5210.1|5222.1|5213.1|5218.1|5210.1|19
1728045390000|2024-10-04 12:36:30|5220.1|5211.1|5220.1|5212.1|5223.1|5213.1|5220.1|5211.1|5
1728045400000|2024-10-04 12:36:40|5221.1|5214.1|5226.1|5217.1|5226.1|5217.1|5221.1|5212.1|19
1728045410000|2024-10-04 12:36:50|5227.1|5218.1|5229.1|5220.1|5229.1|5220.1|5227.1|5218.1|28
1728045420000|2024-10-04 12:37:00|5228.1|5219.1|5227.1|5219.1|5228.1|5220.1|5227.1|5219.1|6
1728045430000|2024-10-04 12:37:10|5226.1|5218.1|5225.1|5215.1|5227.1|5218.1|5225.1|5214.1|11
1728045440000|2024-10-04 12:37:20|5223.1|5214.1|5221.1|5212.1|5224.1|5215.1|5221.1|5212.1|8
1728045450000|2024-10-04 12:37:30|5220.1|5210.1|5223.1|5214.1|5223.1|5214.1|5217.1|5208.1|37
1728045460000|2024-10-04 12:37:40|5219.1|5216.1|5219.1|5210.1|5222.1|5216.1|5219.1|5210.1|7
1728045470000|2024-10-04 12:37:50||5211.1||5211.1||5211.1||5211.1|1
1728045480000|2024-10-04 12:38:00|5220.1|5213.1|5222.1|5214.1|5222.1|5214.1|5220.1|5213.1|3
1728045490000|2024-10-04 12:38:10|5223.1|5213.1|5222.1|5212.1|5223.1|5215.1|5222.1|5212.1|4
1728045500000|2024-10-04 12:38:20|5223.1|5213.1|5223.1|5214.1|5223.1|5214.1|5221.1|5213.1|9
1728045510000|2024-10-04 12:38:30|||||||||1
1728045520000|2024-10-04 12:38:40|5221.1|5212.1|5219.1|5210.1|5221.1|5212.1|5219.1|5210.1|6
1728045530000|2024-10-04 12:38:50|5218.1||5218.1||5218.1||5218.1||0
1728045540000|2024-10-04 12:39:00|5219.1|5211.1|5218.1|5210.1|5220.1|5211.1|5218.1|5210.1|9
1728045550000|2024-10-04 12:39:10|5219.1|5209.1|5217.1|5208.1|5219.1|5209.1|5217.1|5208.1|6
1728045560000|2024-10-04 12:39:20|5216.1|5206.1|5214.1|5206.1|5216.1|5206.1|5214.1|5206.1|3
1728045570000|2024-10-04 12:39:30|5213.1|5207.1|5216.1|5208.1|5216.1|5208.1|5213.1|5207.1|5
1728045580000|2024-10-04 12:39:40|5215.1|5207.1|5215.1|5207.1|5216.1|5207.1|5215.1|5207.1|1
1728045590000|2024-10-04 12:39:50||5206.1||5206.1||5206.1||5206.1|0
1728045600000|2024-10-04 12:40:00|5216.1|5207.1|5213.1|5205.1|5216.1|5208.1|5213.1|5205.1|9
1728045610000|2024-10-04 12:40:10|5214.1|5206.1|5218.1|5209.1|5218.1|5209.1|5214.1|5206.1|10
1728045620000|2024-10-04 12:40:20|5217.1|5208.1|5217.1|5208.1|5218.1|5208.1|5217.1|5208.1|6
1728045630000|2024-10-04 12:40:30|5215.1|5206.1|5214.1|5206.1|5215.1|5207.1|5213.1|5205.1|7
1728045640000|2024-10-04 12:40:40||5205.1||5206.1||5206.1||5205.1|0
1728045650000|2024-10-04 12:40:50||5205.1||5205.1||5205.1||5205.1|0
1728045660000|2024-10-04 12:41:00|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|6
1728045670000|2024-10-04 12:41:10|5211.1|5203.1|5207.1|5197.1|5211.1|5203.1|5205.1|5196.1|15
1728045680000|2024-10-04 12:41:20|5205.1|5196.1|5201.1|5193.1|5205.1|5196.1|5201.1|5193.1|5
1728045690000|2024-10-04 12:41:30|5202.1|5192.1|5202.1|5192.1|5202.1|5192.1|5199.1|5192.1|14
1728045700000|2024-10-04 12:41:40|5201.1|5193.1|5201.1|5192.1|5201.1|5193.1|5200.1|5192.1|3
1728045710000|2024-10-04 12:41:50|5200.1|5191.1|5199.1|5190.1|5200.1|5191.1|5199.1|5190.1|5
1728045720000|2024-10-04 12:42:00|5198.1|5189.1|5198.1|5188.1|5198.1|5189.1|5195.1|5188.1|20
1728045730000|2024-10-04 12:42:10|5200.1|5192.1|5200.1|5192.1|5200.1|5192.1|5200.1|5192.1|7
1728045740000|2024-10-04 12:42:20|5202.1|5194.1|5201.1|5194.1|5206.1|5197.1|5201.1|5194.1|11
1728045750000|2024-10-04 12:42:30|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|2
1728045760000|2024-10-04 12:42:40|5203.1||5203.1||5203.1||5203.1||0
1728045770000|2024-10-04 12:42:50|5202.1|5194.1|5198.1|5190.1|5202.1|5194.1|5197.1|5190.1|6
1728045780000|2024-10-04 12:43:00|5199.1|5189.1|5198.1|5189.1|5199.1|5189.1|5198.1|5189.1|2
1728045790000|2024-10-04 12:43:10|5197.1|5190.1|5199.1|5190.1|5199.1|5190.1|5197.1|5190.1|4
1728045800000|2024-10-04 12:43:20|5201.1|5191.1|5200.1|5191.1|5201.1|5192.1|5200.1|5191.1|4
1728045810000|2024-10-04 12:43:30|5199.1|5192.1|5199.1|5191.1|5199.1|5192.1|5199.1|5191.1|2
1728045820000|2024-10-04 12:43:40|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|1
1728045830000|2024-10-04 12:43:50|5199.1||5199.1||5199.1||5199.1||2
1728045840000|2024-10-04 12:44:00|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1728045850000|2024-10-04 12:44:10||5192.1||5192.1||5192.1||5192.1|4
1728045860000|2024-10-04 12:44:20|5201.1|5193.1|5200.1|5191.1|5201.1|5193.1|5200.1|5191.1|11
1728045870000|2024-10-04 12:44:30|5199.1|5190.1|5198.1|5190.1|5199.1|5190.1|5198.1|5190.1|1
1728045880000|2024-10-04 12:44:40|5197.1|5188.1|5197.1|5188.1|5197.1|5189.1|5197.1|5188.1|9
1728045890000|2024-10-04 12:44:50|5196.1|5189.1|5195.1|5186.1|5196.1|5189.1|5195.1|5186.1|20
1728045900000|2024-10-04 12:45:00|5196.1|5187.1|5198.1|5190.1|5198.1|5190.1|5196.1|5187.1|8
1728045910000|2024-10-04 12:45:10|5199.1|5191.1|5200.1|5192.1|5201.1|5194.1|5199.1|5191.1|35
1728045920000|2024-10-04 12:45:20|5201.1|5193.1|5201.1|5193.1|5202.1|5194.1|5201.1|5192.1|12
1728045930000|2024-10-04 12:45:30|5200.1|5191.1|5199.1|5191.1|5200.1|5191.1|5199.1|5190.1|33
1728045940000|2024-10-04 12:45:40|5198.1|5189.1|5198.1|5188.1|5198.1|5190.1|5198.1|5188.1|7
1728045950000|2024-10-04 12:45:50|5199.1|5189.1|5198.1|5190.1|5199.1|5190.1|5198.1|5189.1|3
1728045960000|2024-10-04 12:46:00|5199.1|5191.1|5200.1|5191.1|5201.1|5192.1|5199.1|5191.1|5
1728045980000|2024-10-04 12:46:20|5201.1|5192.1|5202.1|5194.1|5202.1|5194.1|5201.1|5192.1|6
1728045990000|2024-10-04 12:46:30|5203.1|5195.1|5202.1|5193.1|5203.1|5196.1|5202.1|5193.1|13
1728046000000|2024-10-04 12:46:40||5195.1||5193.1||5195.1||5193.1|3
1728046010000|2024-10-04 12:46:50|5203.1|5194.1|5204.1|5195.1|5204.1|5195.1|5203.1|5194.1|9
1728046020000|2024-10-04 12:47:00|5205.1|5196.1|5206.1|5197.1|5208.1|5200.1|5205.1|5196.1|49
1728046030000|2024-10-04 12:47:10|||||||||4
1728046040000|2024-10-04 12:47:20|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|2
1728046050000|2024-10-04 12:47:30|5205.1||5206.1||5206.1||5205.1||3
1728046060000|2024-10-04 12:47:40|5205.1||5205.1||5205.1||5205.1||0
1728046070000|2024-10-04 12:47:50|5204.1|5196.1|5205.1|5196.1|5205.1|5196.1|5204.1|5196.1|5
1728046080000|2024-10-04 12:48:00|5206.1|5197.1|5207.1|5198.1|5207.1|5198.1|5206.1|5197.1|0
1728046100000|2024-10-04 12:48:20|5206.1|5197.1|5205.1|5196.1|5206.1|5197.1|5205.1|5196.1|0
1728046110000|2024-10-04 12:48:30|5203.1|5194.1|5202.1|5193.1|5203.1|5194.1|5202.1|5193.1|4
1728046120000|2024-10-04 12:48:40|5201.1|5191.1|5201.1|5192.1|5201.1|5192.1|5198.1|5191.1|2
1728046130000|2024-10-04 12:48:50|5202.1|5193.1|5205.1|5196.1|5205.1|5196.1|5202.1|5193.1|1
1728046140000|2024-10-04 12:49:00|5206.1|5197.1|5208.1|5199.1|5208.1|5199.1|5206.1|5197.1|3
1728046150000|2024-10-04 12:49:10|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5208.1|5200.1|1
1728046160000|2024-10-04 12:49:20|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5208.1|5200.1|6
1728046170000|2024-10-04 12:49:30|5208.1|5199.1|5206.1|5197.1|5208.1|5199.1|5206.1|5197.1|11
1728046180000|2024-10-04 12:49:40|5207.1|5198.1|5209.1|5200.1|5209.1|5202.1|5207.1|5198.1|8
1728046190000|2024-10-04 12:49:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1728046200000|2024-10-04 12:50:00|5212.1|5202.1|5211.1|5202.1|5212.1|5203.1|5211.1|5202.1|6
1728046210000|2024-10-04 12:50:10|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5209.1|5200.1|6
1728046220000|2024-10-04 12:50:20|5208.1|5199.1|5207.1|5198.1|5208.1|5199.1|5207.1|5197.1|8
1728046230000|2024-10-04 12:50:30|5205.1||5207.1||5207.1||5205.1||5
1728046240000|2024-10-04 12:50:40|5208.1||5207.1||5208.1||5207.1||2
1728046250000|2024-10-04 12:50:50|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5207.1|5199.1|3
1728046260000|2024-10-04 12:51:00|5209.1|5200.1|5207.1|5200.1|5209.1|5200.1|5207.1|5200.1|7
1728046270000|2024-10-04 12:51:10|5209.1|5202.1|5210.1|5202.1|5210.1|5202.1|5209.1|5202.1|15
1728046280000|2024-10-04 12:51:20|5211.1|5203.1|5214.1|5205.1|5214.1|5205.1|5211.1|5203.1|34
1728046290000|2024-10-04 12:51:30|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5
1728046300000|2024-10-04 12:51:40|5212.1|5202.1|5210.1|5201.1|5212.1|5202.1|5210.1|5201.1|4
1728046310000|2024-10-04 12:51:50|||||||||1
1728046320000|2024-10-04 12:52:00|5211.1|5202.1|5212.1|5203.1|5212.1|5203.1|5211.1|5202.1|4
1728046330000|2024-10-04 12:52:10|5213.1|5204.1|5212.1|5202.1|5215.1|5206.1|5212.1|5202.1|47
1728046340000|2024-10-04 12:52:20|5213.1|5203.1|5213.1|5204.1|5213.1|5204.1|5213.1|5203.1|3
1728046350000|2024-10-04 12:52:30|5209.1|5201.1|5212.1|5201.1|5212.1|5201.1|5209.1|5200.1|33
1728046360000|2024-10-04 12:52:40|5214.1|5202.1|5216.1|5207.1|5216.1|5207.1|5214.1|5202.1|8
1728046370000|2024-10-04 12:52:50|5218.1|5209.1|5214.1|5205.1|5218.1|5209.1|5213.1|5205.1|33
1728046380000|2024-10-04 12:53:00|5211.1|5206.1|5211.1|5201.1|5211.1|5206.1|5210.1|5201.1|13
1728046390000|2024-10-04 12:53:10|5210.1||5211.1||5211.1||5210.1||10
1728046400000|2024-10-04 12:53:20|5210.1||5210.1||5210.1||5210.1||0
1728046410000|2024-10-04 12:53:30|5211.1|5202.1|5210.1|5202.1|5211.1|5202.1|5210.1|5202.1|15
1728046420000|2024-10-04 12:53:40|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|3
1728046430000|2024-10-04 12:53:50|5212.1||5212.1||5212.1||5212.1||4
1728046440000|2024-10-04 12:54:00|5213.1|5204.1|5214.1|5205.1|5214.1|5205.1|5213.1|5204.1|5
1728046450000|2024-10-04 12:54:10|5216.1|5206.1|5216.1|5206.1|5216.1|5206.1|5216.1|5206.1|3
1728046460000|2024-10-04 12:54:20|5217.1|5207.1|5216.1|5207.1|5218.1|5210.1|5216.1|5207.1|32
1728046470000|2024-10-04 12:54:30|5215.1|5205.1|5211.1|5204.1|5215.1|5205.1|5211.1|5204.1|9
1728046480000|2024-10-04 12:54:40|5210.1|5203.1|5212.1|5203.1|5212.1|5203.1|5210.1|5203.1|8
1728046490000|2024-10-04 12:54:50|5213.1||5213.1||5213.1||5213.1||3
1728046500000|2024-10-04 12:55:00|5214.1|5204.1|5219.1|5211.1|5219.1|5211.1|5214.1|5204.1|9
1728046510000|2024-10-04 12:55:10|5220.1|5210.1|5217.1|5209.1|5220.1|5210.1|5216.1|5209.1|22
1728046530000|2024-10-04 12:55:30|5218.1|5210.1|5219.1|5210.1|5219.1|5212.1|5218.1|5210.1|9
1728046540000|2024-10-04 12:55:40|5218.1||5218.1||5218.1||5218.1||3
1728046550000|2024-10-04 12:55:50||5209.1||5209.1||5209.1||5209.1|5
1728046560000|2024-10-04 12:56:00|5219.1||5219.1||5219.1||5219.1||5
1728046570000|2024-10-04 12:56:10|5218.1||5218.1||5218.1||5218.1||2
1728046580000|2024-10-04 12:56:20|5219.1|5210.1|5218.1|5210.1|5219.1|5210.1|5218.1|5210.1|5
1728046590000|2024-10-04 12:56:30|5217.1|5209.1|5217.1|5209.1|5218.1|5209.1|5217.1|5209.1|12
1728046600000|2024-10-04 12:56:40|5216.1||5217.1||5217.1||5216.1||2
1728046610000|2024-10-04 12:56:50||5208.1||5208.1||5208.1||5208.1|5
1728046620000|2024-10-04 12:57:00|5216.1|5207.1|5214.1|5206.1|5216.1|5207.1|5214.1|5206.1|7
1728046630000|2024-10-04 12:57:10|5213.1||5214.1||5215.1||5213.1||4
1728046640000|2024-10-04 12:57:20|5215.1|5207.1|5216.1|5208.1|5217.1|5208.1|5215.1|5207.1|6
1728046650000|2024-10-04 12:57:30|5217.1|5209.1|5214.1|5206.1|5217.1|5209.1|5214.1|5206.1|14
1728046660000|2024-10-04 12:57:40||5205.1||5205.1||5205.1||5205.1|4
1728046670000|2024-10-04 12:57:50|5213.1|5204.1|5210.1|5201.1|5213.1|5204.1|5209.1|5201.1|17
1728046680000|2024-10-04 12:58:00|||||||||1
1728046690000|2024-10-04 12:58:10|5209.1|5199.1|5206.1|5197.1|5209.1|5199.1|5205.1|5197.1|11
1728046700000|2024-10-04 12:58:20|5205.1|5195.1|5203.1|5195.1|5205.1|5195.1|5203.1|5195.1|6
1728046710000|2024-10-04 12:58:30|5202.1|5194.1|5205.1|5194.1|5205.1|5194.1|5202.1|5194.1|6
1728046720000|2024-10-04 12:58:40|5206.1|5195.1|5205.1|5195.1|5207.1|5195.1|5205.1|5195.1|5
1728046730000|2024-10-04 12:58:50|5204.1|5193.1|5202.1|5193.1|5204.1|5193.1|5202.1|5193.1|6
1728046740000|2024-10-04 12:59:00|5201.1|5195.1|5201.1|5193.1|5202.1|5195.1|5201.1|5193.1|4
1728046750000|2024-10-04 12:59:10|5202.1|5195.1|5205.1|5196.1|5205.1|5196.1|5202.1|5195.1|12
1728046760000|2024-10-04 12:59:20|5206.1||5205.1||5206.1||5204.1||9
1728046770000|2024-10-04 12:59:30|5204.1||5205.1||5205.1||5203.1||6
1728046780000|2024-10-04 12:59:40|5206.1|5198.1|5207.1|5198.1|5207.1|5198.1|5206.1|5197.1|13
1728046800000|2024-10-04 13:00:00|5208.1|5197.1|5206.1|5198.1|5209.1|5198.1|5205.1|5197.1|16
1728046810000|2024-10-04 13:00:10|5205.1|5199.1|5208.1|5199.1|5208.1|5199.1|5205.1|5199.1|8
1728046820000|2024-10-04 13:00:20|5209.1|5200.1|5210.1|5203.1|5212.1|5203.1|5209.1|5200.1|19
1728046830000|2024-10-04 13:00:30|5209.1|5201.1|5212.1|5203.1|5212.1|5203.1|5208.1|5201.1|10
1728046850000|2024-10-04 13:00:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|13
1728046860000|2024-10-04 13:01:00|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|4
1728046870000|2024-10-04 13:01:10|5214.1|5204.1|5213.1|5203.1|5214.1|5204.1|5213.1|5203.1|11
1728046880000|2024-10-04 13:01:20|5210.1|5202.1|5209.1|5200.1|5210.1|5202.1|5209.1|5200.1|5
1728046890000|2024-10-04 13:01:30|5208.1|5199.1|5207.1|5198.1|5208.1|5199.1|5205.1|5198.1|4
1728046900000|2024-10-04 13:01:40|5208.1|5199.1|5206.1|5198.1|5208.1|5199.1|5206.1|5197.1|5
1728046910000|2024-10-04 13:01:50||5197.1||5198.1||5198.1||5197.1|3
1728046920000|2024-10-04 13:02:00|5208.1|5199.1|5211.1|5202.1|5211.1|5202.1|5208.1|5199.1|7
1728046930000|2024-10-04 13:02:10|5212.1||5212.1||5212.1||5212.1||6
1728046940000|2024-10-04 13:02:20|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|11
1728046950000|2024-10-04 13:02:30||5207.1||5205.1||5207.1||5205.1|1
1728046960000|2024-10-04 13:02:40|5213.1|5203.1|5207.1|5199.1|5213.1|5203.1|5206.1|5198.1|22
1728046970000|2024-10-04 13:02:50|5209.1|5200.1|5213.1|5205.1|5213.1|5205.1|5209.1|5200.1|14
1728046980000|2024-10-04 13:03:00|5212.1|5204.1|5208.1|5199.1|5212.1|5204.1|5208.1|5199.1|6
1728046990000|2024-10-04 13:03:10|5206.1||5209.1||5209.1||5206.1||6
1728047000000|2024-10-04 13:03:20|5208.1||5208.1||5208.1||5208.1||0
1728047010000|2024-10-04 13:03:30|5209.1|5201.1|5211.1|5202.1|5211.1|5202.1|5209.1|5201.1|6
1728047020000|2024-10-04 13:03:40|5209.1|5200.1|5206.1|5197.1|5209.1|5201.1|5206.1|5197.1|17
1728047030000|2024-10-04 13:03:50|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|3
1728047040000|2024-10-04 13:04:00|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|11
1728047050000|2024-10-04 13:04:10|5201.1|5192.1|5199.1|5191.1|5201.1|5192.1|5199.1|5191.1|11
1728047060000|2024-10-04 13:04:20|5198.1|5190.1|5199.1|5191.1|5199.1|5191.1|5198.1|5190.1|14
1728047070000|2024-10-04 13:04:30|5202.1|5192.1|5203.1|5194.1|5203.1|5194.1|5202.1|5192.1|4
1728047080000|2024-10-04 13:04:40|5204.1|5195.1|5205.1|5197.1|5205.1|5197.1|5204.1|5195.1|22
1728047090000|2024-10-04 13:04:50|5208.1|5199.1|5207.1|5199.1|5208.1|5199.1|5207.1|5199.1|4
1728047100000|2024-10-04 13:05:00|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|5
1728047110000|2024-10-04 13:05:10|5209.1||5209.1||5209.1||5209.1||2
1728047120000|2024-10-04 13:05:20|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|4
1728047130000|2024-10-04 13:05:30|5207.1|5203.1|5206.1|5196.1|5207.1|5203.1|5206.1|5196.1|20
1728047140000|2024-10-04 13:05:40|5205.1||5205.1||5205.1||5205.1||0
1728047150000|2024-10-04 13:05:50|5204.1|5197.1|5203.1|5196.1|5204.1|5197.1|5203.1|5196.1|8
1728047160000|2024-10-04 13:06:00|5204.1||5206.1||5206.1||5204.1||7
1728047170000|2024-10-04 13:06:10|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|4
1728047180000|2024-10-04 13:06:20|5206.1|5199.1|5207.1|5199.1|5208.1|5199.1|5206.1|5199.1|6
1728047190000|2024-10-04 13:06:30|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|10
1728047200000|2024-10-04 13:06:40|5205.1|5197.1|5202.1|5193.1|5205.1|5197.1|5202.1|5193.1|12
1728047210000|2024-10-04 13:06:50|5201.1|5192.1|5200.1|5191.1|5201.1|5194.1|5200.1|5191.1|5
1728047220000|2024-10-04 13:07:00|5202.1|5192.1|5201.1|5194.1|5203.1|5194.1|5201.1|5192.1|11
1728047230000|2024-10-04 13:07:10|5202.1|5193.1|5202.1|5193.1|5203.1|5194.1|5202.1|5193.1|18
1728047240000|2024-10-04 13:07:20|5201.1|5192.1|5200.1|5191.1|5201.1|5193.1|5198.1|5191.1|9
1728047250000|2024-10-04 13:07:30||5192.1||5191.1||5192.1||5191.1|4
1728047260000|2024-10-04 13:07:40|5201.1||5200.1||5201.1||5200.1||4
1728047270000|2024-10-04 13:07:50|5201.1|5192.1|5202.1|5192.1|5202.1|5192.1|5201.1|5192.1|6
1728047280000|2024-10-04 13:08:00|5201.1|5191.1|5200.1|5191.1|5201.1|5191.1|5200.1|5191.1|5
1728047290000|2024-10-04 13:08:10|5199.1|5192.1|5195.1|5187.1|5199.1|5192.1|5195.1|5187.1|32
1728047300000|2024-10-04 13:08:20|5194.1|5186.1|5193.1|5185.1|5194.1|5186.1|5192.1|5183.1|46
1728047310000|2024-10-04 13:08:30|5194.1||5193.1||5194.1||5193.1||10
1728047320000|2024-10-04 13:08:40|5192.1|5186.1|5194.1|5186.1|5195.1|5186.1|5192.1|5185.1|24
1728047330000|2024-10-04 13:08:50|5195.1|5187.1|5194.1|5186.1|5195.1|5187.1|5194.1|5185.1|16
1728047340000|2024-10-04 13:09:00|5195.1|5185.1|5195.1|5186.1|5195.1|5186.1|5194.1|5185.1|4
1728047350000|2024-10-04 13:09:10|5196.1|5187.1|5195.1|5186.1|5196.1|5187.1|5194.1|5186.1|9
1728047360000|2024-10-04 13:09:20|5196.1|5188.1|5195.1|5187.1|5196.1|5189.1|5195.1|5186.1|24
1728047370000|2024-10-04 13:09:30||5185.1||5187.1||5187.1||5185.1|9
1728047380000|2024-10-04 13:09:40|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|1
1728047390000|2024-10-04 13:09:50|5195.1|5187.1|5193.1|5185.1|5195.1|5187.1|5193.1|5185.1|14
1728047400000|2024-10-04 13:10:00|5194.1|5186.1|5194.1|5185.1|5194.1|5186.1|5194.1|5185.1|0
1728047410000|2024-10-04 13:10:10|5195.1|5186.1|5194.1|5186.1|5195.1|5186.1|5194.1|5186.1|1
1728047420000|2024-10-04 13:10:20|||||||||2
1728047430000|2024-10-04 13:10:30|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|1
1728047440000|2024-10-04 13:10:40||5188.1||5187.1||5188.1||5187.1|1
1728047450000|2024-10-04 13:10:50|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|1
1728047480000|2024-10-04 13:11:20|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|5
1728047490000|2024-10-04 13:11:30|5196.1||5196.1||5196.1||5196.1||8
1728047500000|2024-10-04 13:11:40||5188.1||5188.1||5188.1||5188.1|2
1728047510000|2024-10-04 13:11:50|5195.1|5187.1|5195.1|5187.1|5196.1|5187.1|5195.1|5187.1|6
1728047520000|2024-10-04 13:12:00|5196.1||5196.1||5196.1||5196.1||6
1728047560000|2024-10-04 13:12:40|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5196.1|5188.1|5
1728047570000|2024-10-04 13:12:50|||||||||4
1728047580000|2024-10-04 13:13:00||5187.1||5187.1||5187.1||5187.1|4
1728047590000|2024-10-04 13:13:10||5186.1||5187.1||5187.1||5186.1|4
1728047600000|2024-10-04 13:13:20|||||||||1
1728047610000|2024-10-04 13:13:30|||||||||1
1728047620000|2024-10-04 13:13:40||5188.1||5188.1||5188.1||5188.1|0
1728047630000|2024-10-04 13:13:50|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|6
1728047640000|2024-10-04 13:14:00|5197.1|5190.1|5200.1|5191.1|5200.1|5191.1|5197.1|5190.1|12
1728047650000|2024-10-04 13:14:10|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|10
1728047670000|2024-10-04 13:14:30|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|7
1728047680000|2024-10-04 13:14:40|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5
1728047690000|2024-10-04 13:14:50|5202.1|5195.1|5200.1|5193.1|5202.1|5195.1|5200.1|5193.1|6
1728047700000|2024-10-04 13:15:00|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|2
1728047710000|2024-10-04 13:15:10|5203.1|5193.1|5205.1|5196.1|5205.1|5196.1|5203.1|5193.1|45
1728047720000|2024-10-04 13:15:20|5204.1|5195.1|5203.1|5195.1|5204.1|5196.1|5203.1|5195.1|20
1728047730000|2024-10-04 13:15:30|5202.1|5194.1|5200.1|5192.1|5202.1|5194.1|5200.1|5191.1|23
1728047740000|2024-10-04 13:15:40|5201.1|5193.1|5201.1|5192.1|5201.1|5193.1|5201.1|5192.1|11
1728047750000|2024-10-04 13:15:50|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5
1728047760000|2024-10-04 13:16:00|5201.1||5202.1||5202.1||5200.1||8
1728047770000|2024-10-04 13:16:10|5203.1|5194.1|5203.1|5194.1|5203.1|5194.1|5203.1|5194.1|14
1728047780000|2024-10-04 13:16:20|5201.1||5201.1||5201.1||5201.1||6
1728047790000|2024-10-04 13:16:30|5202.1||5203.1||5203.1||5202.1||16
1728047800000|2024-10-04 13:16:40||5195.1||5196.1||5196.1||5194.1|3
1728047810000|2024-10-04 13:16:50|5204.1|5197.1|5205.1|5197.1|5205.1|5197.1|5204.1|5197.1|6
1728047820000|2024-10-04 13:17:00|5206.1|5198.1|5207.1|5198.1|5207.1|5198.1|5206.1|5198.1|7
1728047830000|2024-10-04 13:17:10|||||||||1
1728047840000|2024-10-04 13:17:20|5209.1|5199.1|5208.1|5199.1|5209.1|5201.1|5208.1|5199.1|8
1728047850000|2024-10-04 13:17:30|5207.1|5200.1|5208.1|5200.1|5208.1|5200.1|5207.1|5200.1|3
1728047860000|2024-10-04 13:17:40|5207.1||5208.1||5208.1||5207.1||4
1728047870000|2024-10-04 13:17:50|||||||||1
1728047880000|2024-10-04 13:18:00|5207.1|5199.1|5206.1|5198.1|5207.1|5199.1|5206.1|5198.1|24
1728047890000|2024-10-04 13:18:10|5207.1|5199.1|5207.1|5199.1|5207.1|5199.1|5207.1|5199.1|4
1728047910000|2024-10-04 13:18:30|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|1
1728047920000|2024-10-04 13:18:40|5205.1|5197.1|5205.1|5196.1|5205.1|5197.1|5205.1|5196.1|7
1728047930000|2024-10-04 13:18:50|5204.1||5204.1||5204.1||5204.1||2
1728047940000|2024-10-04 13:19:00|5203.1|5195.1|5202.1|5194.1|5203.1|5195.1|5202.1|5194.1|10
1728047950000|2024-10-04 13:19:10|5201.1||5203.1||5203.1||5201.1||7
1728047960000|2024-10-04 13:19:20|5202.1|5195.1|5204.1|5195.1|5204.1|5195.1|5202.1|5195.1|5
1728047970000|2024-10-04 13:19:30|5203.1||5203.1||5203.1||5203.1||2
1728047980000|2024-10-04 13:19:40|5204.1||5204.1||5205.1||5204.1||5
1728047990000|2024-10-04 13:19:50|5203.1|5194.1|5201.1|5193.1|5203.1|5194.1|5201.1|5193.1|8
1728048000000|2024-10-04 13:20:00|5200.1|5192.1|5200.1|5192.1|5201.1|5192.1|5200.1|5192.1|4
1728048010000|2024-10-04 13:20:10|5201.1|5193.1|5201.1|5193.1|5201.1|5193.1|5201.1|5193.1|5
1728048020000|2024-10-04 13:20:20|||||||||1
1728048030000|2024-10-04 13:20:30|5202.1||5202.1||5202.1||5202.1||2
1728048040000|2024-10-04 13:20:40|||||||||1
1728048050000|2024-10-04 13:20:50||5194.1||5193.1||5194.1||5193.1|1
1728048070000|2024-10-04 13:21:10|||||||||1
1728048090000|2024-10-04 13:21:30|5201.1||5200.1||5201.1||5200.1||2
1728048100000|2024-10-04 13:21:40||5191.1||5191.1||5191.1||5191.1|5
1728048110000|2024-10-04 13:21:50|5199.1||5199.1||5199.1||5199.1||2
1728048120000|2024-10-04 13:22:00|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5197.1|5190.1|11
1728048130000|2024-10-04 13:22:10|||||||||1
1728048140000|2024-10-04 13:22:20|5199.1||5199.1||5199.1||5199.1||4
1728048150000|2024-10-04 13:22:30|||||||||1
1728048160000|2024-10-04 13:22:40|5198.1|5189.1|5197.1|5189.1|5198.1|5189.1|5197.1|5189.1|8
1728048170000|2024-10-04 13:22:50|5196.1|5188.1|5195.1|5187.1|5196.1|5188.1|5195.1|5187.1|7
1728048180000|2024-10-04 13:23:00|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|4
1728048190000|2024-10-04 13:23:10|5195.1|5187.1|5195.1|5186.1|5195.1|5187.1|5195.1|5186.1|5
1728048200000|2024-10-04 13:23:20|5194.1|5187.1|5194.1|5186.1|5194.1|5187.1|5194.1|5186.1|3
1728048210000|2024-10-04 13:23:30|||||||||2
1728048220000|2024-10-04 13:23:40|||||||||3
1728048230000|2024-10-04 13:23:50|5195.1|5185.1|5194.1|5185.1|5195.1|5185.1|5194.1|5185.1|5
1728048240000|2024-10-04 13:24:00|||||||||1
1728048260000|2024-10-04 13:24:20|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|11
1728048270000|2024-10-04 13:24:30|5192.1|5185.1|5191.1|5183.1|5192.1|5185.1|5191.1|5183.1|6
1728048280000|2024-10-04 13:24:40|5192.1|5184.1|5192.1|5184.1|5192.1|5184.1|5192.1|5184.1|7
1728048290000|2024-10-04 13:24:50|5191.1|5183.1|5190.1|5182.1|5191.1|5183.1|5190.1|5182.1|4
1728048300000|2024-10-04 13:25:00|5189.1|5180.1|5186.1|5178.1|5189.1|5180.1|5186.1|5178.1|36
1728048310000|2024-10-04 13:25:10|5187.1|5179.1|5192.1|5185.1|5192.1|5185.1|5187.1|5179.1|20
1728048320000|2024-10-04 13:25:20|5191.1|5183.1|5191.1|5183.1|5191.1|5185.1|5191.1|5183.1|10
1728048330000|2024-10-04 13:25:30|5190.1|5182.1|5189.1|5180.1|5190.1|5182.1|5189.1|5180.1|20
1728048340000|2024-10-04 13:25:40|5188.1|5181.1|5190.1|5181.1|5190.1|5181.1|5188.1|5181.1|12
1728048350000|2024-10-04 13:25:50|5189.1|5180.1|5187.1|5178.1|5189.1|5180.1|5187.1|5178.1|30
1728048360000|2024-10-04 13:26:00|5184.1|5179.1|5184.1|5177.1|5184.1|5179.1|5184.1|5176.1|35
1728048370000|2024-10-04 13:26:10|5183.1|5176.1|5180.1|5173.1|5183.1|5176.1|5180.1|5172.1|31
1728048380000|2024-10-04 13:26:20|5181.1|5174.1|5183.1|5175.1|5183.1|5175.1|5181.1|5173.1|33
1728048390000|2024-10-04 13:26:30|5184.1|5174.1|5183.1|5174.1|5184.1|5174.1|5181.1|5174.1|27
1728048400000|2024-10-04 13:26:40|5182.1|5173.1|5182.1|5174.1|5182.1|5174.1|5180.1|5172.1|52
1728048410000|2024-10-04 13:26:50|5180.1|5173.1|5183.1|5173.1|5183.1|5175.1|5180.1|5173.1|46
1728048420000|2024-10-04 13:27:00|5182.1|5172.1|5181.1|5173.1|5182.1|5173.1|5179.1|5171.1|25
1728048430000|2024-10-04 13:27:10|5182.1|5174.1|5182.1|5174.1|5185.1|5176.1|5182.1|5174.1|16
1728048440000|2024-10-04 13:27:20|5183.1|5173.1|5182.1|5174.1|5183.1|5174.1|5181.1|5173.1|19
1728048450000|2024-10-04 13:27:30|5184.1|5175.1|5181.1|5173.1|5184.1|5176.1|5181.1|5173.1|13
1728048460000|2024-10-04 13:27:40|5182.1|5174.1|5182.1|5174.1|5183.1|5175.1|5182.1|5174.1|12
1728048470000|2024-10-04 13:27:50|5181.1|5173.1|5178.1|5171.1|5181.1|5173.1|5178.1|5170.1|9
1728048480000|2024-10-04 13:28:00|5179.1|5172.1|5179.1|5170.1|5180.1|5172.1|5179.1|5170.1|14
1728048490000|2024-10-04 13:28:10|5178.1|5171.1|5175.1|5168.1|5178.1|5171.1|5175.1|5168.1|26
1728048500000|2024-10-04 13:28:20||5167.1||5167.1||5167.1||5167.1|35
1728048510000|2024-10-04 13:28:30|5174.1|5166.1|5174.1|5166.1|5174.1|5167.1|5173.1|5165.1|12
1728048520000|2024-10-04 13:28:40|5176.1|5167.1|5178.1|5169.1|5178.1|5169.1|5176.1|5167.1|14
1728048530000|2024-10-04 13:28:50|5179.1|5170.1|5180.1|5171.1|5180.1|5172.1|5179.1|5170.1|8
1728048540000|2024-10-04 13:29:00|5181.1|5172.1|5181.1|5172.1|5181.1|5172.1|5180.1|5172.1|4
1728048550000|2024-10-04 13:29:10|5182.1||5182.1||5182.1||5182.1||2
1728048560000|2024-10-04 13:29:20|5181.1|5173.1|5180.1|5171.1|5181.1|5173.1|5179.1|5171.1|10
1728048570000|2024-10-04 13:29:30|5181.1|5172.1|5181.1|5172.1|5181.1|5172.1|5181.1|5172.1|0
1728048580000|2024-10-04 13:29:40|5179.1||5179.1||5179.1||5179.1||0
1728048590000|2024-10-04 13:29:50|5181.1|5170.1|5178.1|5170.1|5181.1|5170.1|5178.1|5170.1|6
1728048600000|2024-10-04 13:30:00|5177.1|5167.1|5171.1|5163.1|5183.1|5168.1|5171.1|5163.1|110
1728048610000|2024-10-04 13:30:10|5170.1|5162.1|5166.1|5157.1|5172.1|5162.1|5165.1|5155.1|64
1728048620000|2024-10-04 13:30:20|5168.1|5158.1|5158.1|5149.1|5168.1|5160.1|5158.1|5149.1|60
1728048630000|2024-10-04 13:30:30|5157.1|5148.1|5160.1|5152.1|5162.1|5152.1|5155.1|5148.1|37
1728048640000|2024-10-04 13:30:40|5161.1|5153.1|5162.1|5154.1|5162.1|5155.1|5161.1|5152.1|10
1728048650000|2024-10-04 13:30:50|5159.1|5153.1|5155.1|5146.1|5159.1|5155.1|5155.1|5146.1|48
1728048660000|2024-10-04 13:31:00|5154.1|5145.1|5153.1|5144.1|5154.1|5146.1|5152.1|5143.1|45
1728048670000|2024-10-04 13:31:10|5151.1|5146.1|5151.1|5142.1|5154.1|5146.1|5149.1|5142.1|73
1728048680000|2024-10-04 13:31:20|5150.1|5143.1|5153.1|5143.1|5153.1|5144.1|5150.1|5143.1|30
1728048690000|2024-10-04 13:31:30|5154.1|5145.1|5164.1|5154.1|5164.1|5154.1|5154.1|5145.1|51
1728048700000|2024-10-04 13:31:40|5165.1|5155.1|5165.1|5153.1|5165.1|5156.1|5165.1|5153.1|18
1728048710000|2024-10-04 13:31:50|5169.1|5154.1|5173.1|5163.1|5173.1|5164.1|5169.1|5154.1|26
1728048720000|2024-10-04 13:32:00|5167.1|5162.1|5160.1|5151.1|5167.1|5162.1|5156.1|5146.1|83
1728048730000|2024-10-04 13:32:10|5161.1|5152.1|5155.1|5146.1|5161.1|5152.1|5154.1|5145.1|39
1728048740000|2024-10-04 13:32:20|5157.1|5148.1|5149.1|5140.1|5157.1|5148.1|5149.1|5140.1|43
1728048750000|2024-10-04 13:32:30|5148.1|5141.1|5144.1|5135.1|5148.1|5141.1|5143.1|5135.1|37
1728048760000|2024-10-04 13:32:40|5145.1|5136.1|5147.1|5138.1|5152.1|5143.1|5145.1|5136.1|62
1728048770000|2024-10-04 13:32:50|5149.1|5139.1|5142.1|5134.1|5149.1|5141.1|5141.1|5133.1|103
1728048780000|2024-10-04 13:33:00|5144.1|5135.1|5148.1|5140.1|5148.1|5140.1|5144.1|5134.1|56
1728048790000|2024-10-04 13:33:10|5149.1|5139.1|5148.1|5140.1|5149.1|5140.1|5147.1|5137.1|22
1728048800000|2024-10-04 13:33:20|5149.1|5141.1|5141.1|5132.1|5150.1|5141.1|5139.1|5131.1|116
1728048810000|2024-10-04 13:33:30|5142.1|5133.1|5152.1|5144.1|5152.1|5144.1|5142.1|5133.1|55
1728048820000|2024-10-04 13:33:40|5154.1|5145.1|5163.1|5154.1|5163.1|5154.1|5154.1|5145.1|38
1728048830000|2024-10-04 13:33:50|5164.1|5155.1|5150.1|5141.1|5164.1|5156.1|5150.1|5141.1|97
1728048840000|2024-10-04 13:34:00|5149.1|5140.1|5152.1|5144.1|5152.1|5144.1|5148.1|5140.1|83
1728048850000|2024-10-04 13:34:10|5153.1|5145.1|5156.1|5149.1|5158.1|5149.1|5153.1|5145.1|24
1728048860000|2024-10-04 13:34:20|5157.1|5147.1|5152.1|5143.1|5157.1|5147.1|5152.1|5143.1|67
1728048870000|2024-10-04 13:34:30|5150.1|5144.1|5146.1|5138.1|5150.1|5144.1|5144.1|5135.1|42
1728048880000|2024-10-04 13:34:40|5145.1|5136.1|5139.1|5131.1|5145.1|5136.1|5135.1|5126.1|60
1728048890000|2024-10-04 13:34:50|5140.1|5132.1|5147.1|5138.1|5147.1|5138.1|5140.1|5132.1|40
1728048900000|2024-10-04 13:35:00|5145.1|5136.1|5145.1|5136.1|5148.1|5138.1|5144.1|5135.1|22
1728048910000|2024-10-04 13:35:10|5146.1|5137.1|5143.1|5134.1|5149.1|5140.1|5143.1|5134.1|40
1728048920000|2024-10-04 13:35:20|5144.1|5135.1|5150.1|5141.1|5150.1|5141.1|5144.1|5135.1|33
1728048930000|2024-10-04 13:35:30|5149.1|5142.1|5151.1|5142.1|5151.1|5143.1|5148.1|5139.1|23
1728048940000|2024-10-04 13:35:40|5152.1|5143.1|5156.1|5148.1|5156.1|5148.1|5152.1|5143.1|38
1728048950000|2024-10-04 13:35:50|5157.1|5149.1|5161.1|5152.1|5161.1|5152.1|5157.1|5148.1|19
1728048960000|2024-10-04 13:36:00|5160.1|5153.1|5160.1|5150.1|5160.1|5153.1|5160.1|5149.1|9
1728048970000|2024-10-04 13:36:10|5159.1|5151.1|5157.1|5149.1|5159.1|5153.1|5157.1|5147.1|8
1728048980000|2024-10-04 13:36:20|5158.1|5150.1|5156.1|5147.1|5160.1|5152.1|5156.1|5147.1|30
1728048990000|2024-10-04 13:36:30|5152.1|5143.1|5159.1|5150.1|5159.1|5150.1|5152.1|5143.1|30
1728049000000|2024-10-04 13:36:40|5157.1|5152.1|5154.1|5143.1|5157.1|5152.1|5153.1|5143.1|21
1728049010000|2024-10-04 13:36:50|5155.1|5144.1|5156.1|5147.1|5159.1|5151.1|5155.1|5144.1|20
1728049020000|2024-10-04 13:37:00|5155.1|5145.1|5156.1|5147.1|5156.1|5147.1|5151.1|5143.1|25
1728049030000|2024-10-04 13:37:10|5157.1|5149.1|5164.1|5155.1|5164.1|5155.1|5157.1|5149.1|31
1728049040000|2024-10-04 13:37:20|5163.1|5154.1|5165.1|5156.1|5165.1|5156.1|5162.1|5154.1|10
1728049050000|2024-10-04 13:37:30|5164.1|5155.1|5162.1|5154.1|5164.1|5155.1|5162.1|5152.1|7
1728049060000|2024-10-04 13:37:40|5164.1|5155.1|5170.1|5161.1|5170.1|5161.1|5164.1|5154.1|24
1728049070000|2024-10-04 13:37:50|5172.1|5160.1|5172.1|5164.1|5173.1|5164.1|5172.1|5160.1|18
1728049080000|2024-10-04 13:38:00|5173.1|5165.1|5176.1|5169.1|5178.1|5170.1|5173.1|5165.1|52
1728049090000|2024-10-04 13:38:10|5178.1|5170.1|5182.1|5172.1|5182.1|5172.1|5176.1|5170.1|17
1728049100000|2024-10-04 13:38:20|5183.1|5175.1|5179.1|5172.1|5185.1|5177.1|5179.1|5172.1|57
1728049110000|2024-10-04 13:38:30|5181.1|5174.1|5188.1|5179.1|5188.1|5179.1|5181.1|5174.1|27
1728049120000|2024-10-04 13:38:40|5190.1|5180.1|5187.1|5178.1|5190.1|5181.1|5187.1|5178.1|11
1728049130000|2024-10-04 13:38:50|5186.1|5177.1|5185.1|5174.1|5187.1|5178.1|5184.1|5174.1|23
1728049140000|2024-10-04 13:39:00|5184.1|5173.1|5177.1|5169.1|5184.1|5176.1|5177.1|5169.1|21
1728049150000|2024-10-04 13:39:10|5176.1|5168.1|5175.1|5168.1|5176.1|5168.1|5174.1|5165.1|11
1728049160000|2024-10-04 13:39:20|5170.1|5165.1|5171.1|5162.1|5171.1|5165.1|5170.1|5162.1|20
1728049170000|2024-10-04 13:39:30|5170.1|5161.1|5166.1|5158.1|5170.1|5161.1|5165.1|5157.1|45
1728049180000|2024-10-04 13:39:40|5165.1|5157.1|5168.1|5159.1|5168.1|5159.1|5165.1|5156.1|29
1728049190000|2024-10-04 13:39:50|5170.1|5160.1|5167.1|5158.1|5170.1|5162.1|5167.1|5158.1|16
1728049200000|2024-10-04 13:40:00|5169.1|5160.1|5165.1|5155.1|5171.1|5163.1|5163.1|5155.1|36
1728049210000|2024-10-04 13:40:10|5167.1|5156.1|5173.1|5164.1|5173.1|5164.1|5165.1|5156.1|18
1728049220000|2024-10-04 13:40:20|5174.1|5165.1|5176.1|5167.1|5176.1|5167.1|5174.1|5165.1|7
1728049230000|2024-10-04 13:40:30|5178.1|5169.1|5173.1|5164.1|5179.1|5171.1|5173.1|5164.1|16
1728049240000|2024-10-04 13:40:40|5172.1|5163.1|5169.1|5158.1|5172.1|5163.1|5169.1|5158.1|22
1728049250000|2024-10-04 13:40:50|5168.1|5157.1|5164.1|5155.1|5168.1|5158.1|5163.1|5155.1|12
1728049260000|2024-10-04 13:41:00|5165.1|5157.1|5169.1|5161.1|5169.1|5161.1|5165.1|5157.1|9
1728049270000|2024-10-04 13:41:10|5170.1|5162.1|5172.1|5163.1|5173.1|5164.1|5168.1|5162.1|14
1728049280000|2024-10-04 13:41:20|5171.1|5164.1|5164.1|5155.1|5171.1|5164.1|5163.1|5154.1|31
1728049290000|2024-10-04 13:41:30|5166.1|5157.1|5168.1|5158.1|5168.1|5159.1|5166.1|5157.1|5
1728049300000|2024-10-04 13:41:40|5169.1|5159.1|5162.1|5153.1|5169.1|5160.1|5162.1|5153.1|12
1728049310000|2024-10-04 13:41:50|5161.1|5152.1|5164.1|5154.1|5164.1|5154.1|5159.1|5151.1|13
1728049320000|2024-10-04 13:42:00|5166.1|5157.1|5171.1|5162.1|5173.1|5165.1|5166.1|5157.1|33
1728049330000|2024-10-04 13:42:10|5170.1|5161.1|5173.1|5164.1|5173.1|5164.1|5166.1|5157.1|36
1728049340000|2024-10-04 13:42:20|5172.1|5163.1|5172.1|5164.1|5172.1|5164.1|5168.1|5160.1|27
1728049350000|2024-10-04 13:42:30|5173.1|5166.1|5171.1|5162.1|5174.1|5166.1|5169.1|5161.1|22
1728049360000|2024-10-04 13:42:40|5173.1|5164.1|5166.1|5157.1|5173.1|5164.1|5166.1|5157.1|28
1728049370000|2024-10-04 13:42:50|5165.1|5156.1|5166.1|5156.1|5166.1|5156.1|5164.1|5155.1|17
1728049380000|2024-10-04 13:43:00|5165.1|5157.1|5174.1|5165.1|5176.1|5166.1|5165.1|5157.1|18
1728049390000|2024-10-04 13:43:10|5173.1|5164.1|5171.1|5162.1|5173.1|5164.1|5170.1|5161.1|3
1728049400000|2024-10-04 13:43:20|5173.1|5163.1|5171.1|5163.1|5174.1|5165.1|5171.1|5163.1|7
1728049410000|2024-10-04 13:43:30|5169.1|5160.1|5171.1|5161.1|5171.1|5162.1|5169.1|5160.1|12
1728049420000|2024-10-04 13:43:40|5170.1|5158.1|5161.1|5152.1|5170.1|5158.1|5159.1|5151.1|25
1728049430000|2024-10-04 13:43:50|5159.1|5150.1|5158.1|5149.1|5161.1|5150.1|5157.1|5149.1|14
1728049440000|2024-10-04 13:44:00|5160.1|5151.1|5161.1|5153.1|5165.1|5156.1|5160.1|5151.1|21
1728049450000|2024-10-04 13:44:10|5160.1|5152.1|5158.1|5150.1|5160.1|5152.1|5158.1|5150.1|3
1728049460000|2024-10-04 13:44:20|5159.1|5152.1|5164.1|5155.1|5165.1|5156.1|5159.1|5152.1|20
1728049470000|2024-10-04 13:44:30|5163.1|5153.1|5163.1|5155.1|5163.1|5155.1|5160.1|5152.1|15
1728049480000|2024-10-04 13:44:40|5164.1|5156.1|5168.1|5159.1|5168.1|5159.1|5164.1|5156.1|11
1728049490000|2024-10-04 13:44:50|5167.1|5160.1|5166.1|5157.1|5167.1|5160.1|5166.1|5157.1|7
1728049500000|2024-10-04 13:45:00|5165.1|5159.1|5165.1|5156.1|5170.1|5163.1|5165.1|5155.1|32
1728049510000|2024-10-04 13:45:10|5166.1|5157.1|5165.1|5156.1|5166.1|5157.1|5165.1|5156.1|6
1728049520000|2024-10-04 13:45:20|5163.1|5154.1|5159.1|5150.1|5163.1|5154.1|5156.1|5148.1|32
1728049530000|2024-10-04 13:45:30|5158.1|5151.1|5158.1|5149.1|5158.1|5151.1|5157.1|5148.1|9
1728049540000|2024-10-04 13:45:40|5159.1|5150.1|5160.1|5151.1|5160.1|5151.1|5159.1|5149.1|10
1728049550000|2024-10-04 13:45:50|5159.1|5153.1|5155.1|5146.1|5159.1|5153.1|5153.1|5145.1|48
1728049560000|2024-10-04 13:46:00|5154.1|5145.1|5157.1|5146.1|5157.1|5146.1|5152.1|5144.1|11
1728049570000|2024-10-04 13:46:10|5156.1|5148.1|5160.1|5151.1|5160.1|5151.1|5156.1|5148.1|15
1728049580000|2024-10-04 13:46:20|5161.1|5152.1|5158.1|5150.1|5161.1|5152.1|5157.1|5150.1|9
1728049590000|2024-10-04 13:46:30|5159.1|5151.1|5160.1|5150.1|5161.1|5153.1|5159.1|5150.1|7
1728049600000|2024-10-04 13:46:40|5161.1|5149.1|5164.1|5155.1|5164.1|5155.1|5161.1|5149.1|20
1728049610000|2024-10-04 13:46:50|5163.1|5154.1|5160.1|5151.1|5163.1|5154.1|5160.1|5151.1|12
1728049620000|2024-10-04 13:47:00|5161.1|5152.1|5157.1|5148.1|5161.1|5152.1|5157.1|5148.1|2
1728049630000|2024-10-04 13:47:10|5156.1|5149.1|5163.1|5154.1|5163.1|5154.1|5156.1|5149.1|10
1728049640000|2024-10-04 13:47:20|5164.1|5155.1|5162.1|5155.1|5164.1|5155.1|5162.1|5153.1|4
1728049650000|2024-10-04 13:47:30|5163.1|5152.1|5159.1|5150.1|5163.1|5152.1|5159.1|5150.1|3
1728049660000|2024-10-04 13:47:40|5158.1|5151.1|5158.1|5149.1|5158.1|5151.1|5158.1|5149.1|2
1728049670000|2024-10-04 13:47:50|5159.1|5150.1|5155.1|5146.1|5160.1|5151.1|5155.1|5146.1|9
1728049680000|2024-10-04 13:48:00|5154.1|5145.1|5155.1|5145.1|5155.1|5145.1|5154.1|5145.1|4
1728049690000|2024-10-04 13:48:10|5154.1|5144.1|5151.1|5143.1|5154.1|5145.1|5151.1|5142.1|13
1728049700000|2024-10-04 13:48:20|5148.1|5142.1|5146.1|5137.1|5148.1|5142.1|5146.1|5137.1|6
1728049710000|2024-10-04 13:48:30|5145.1|5136.1|5141.1|5133.1|5145.1|5136.1|5139.1|5131.1|98
1728049720000|2024-10-04 13:48:40|5139.1|5132.1|5141.1|5132.1|5142.1|5132.1|5138.1|5131.1|28
1728049730000|2024-10-04 13:48:50|5140.1|5131.1|5138.1|5130.1|5140.1|5131.1|5136.1|5129.1|37
1728049740000|2024-10-04 13:49:00|5137.1|5128.1|5133.1|5126.1|5137.1|5128.1|5132.1|5125.1|40
1728049750000|2024-10-04 13:49:10|5132.1|5125.1|5133.1|5125.1|5133.1|5125.1|5132.1|5125.1|11
1728049760000|2024-10-04 13:49:20|5134.1|5123.1|5131.1|5121.1|5135.1|5123.1|5129.1|5121.1|65
1728049770000|2024-10-04 13:49:30|5130.1|5122.1|5134.1|5125.1|5134.1|5125.1|5129.1|5122.1|14
1728049780000|2024-10-04 13:49:40|5133.1|5127.1|5133.1|5125.1|5134.1|5127.1|5132.1|5123.1|26
1728049790000|2024-10-04 13:49:50|5132.1|5124.1|5130.1|5121.1|5132.1|5124.1|5130.1|5121.1|20
1728049800000|2024-10-04 13:50:00|5129.1|5120.1|5135.1|5127.1|5135.1|5127.1|5127.1|5118.1|36
1728049810000|2024-10-04 13:50:10|5136.1|5125.1|5135.1|5126.1|5136.1|5126.1|5132.1|5123.1|21
1728049820000|2024-10-04 13:50:20|5136.1|5127.1|5137.1|5128.1|5137.1|5128.1|5136.1|5126.1|24
1728049830000|2024-10-04 13:50:30|5138.1|5129.1|5143.1|5134.1|5143.1|5134.1|5138.1|5129.1|34
1728049840000|2024-10-04 13:50:40|5142.1|5133.1|5134.1|5125.1|5142.1|5133.1|5134.1|5125.1|42
1728049850000|2024-10-04 13:50:50|5135.1|5126.1|5128.1|5121.1|5135.1|5126.1|5128.1|5121.1|42
1728049860000|2024-10-04 13:51:00|5129.1|5123.1|5132.1|5124.1|5132.1|5124.1|5128.1|5123.1|29
1728049870000|2024-10-04 13:51:10|5131.1|5123.1|5130.1|5120.1|5131.1|5123.1|5129.1|5120.1|16
1728049880000|2024-10-04 13:51:20|5128.1|5121.1|5128.1|5121.1|5130.1|5121.1|5128.1|5121.1|15
1728049890000|2024-10-04 13:51:30|5129.1|5124.1|5135.1|5127.1|5135.1|5128.1|5129.1|5124.1|26
1728049900000|2024-10-04 13:51:40|5134.1|5126.1|5132.1|5123.1|5134.1|5126.1|5130.1|5123.1|13
1728049910000|2024-10-04 13:51:50|5131.1|5125.1|5130.1|5121.1|5131.1|5125.1|5128.1|5120.1|12
1728049920000|2024-10-04 13:52:00|5131.1|5123.1|5131.1|5122.1|5132.1|5124.1|5131.1|5122.1|6
1728049930000|2024-10-04 13:52:10|5130.1|5121.1|5128.1|5118.1|5130.1|5121.1|5127.1|5118.1|30
1728049940000|2024-10-04 13:52:20|5127.1|5119.1|5127.1|5119.1|5127.1|5119.1|5127.1|5119.1|1
1728049950000|2024-10-04 13:52:30|5128.1|5120.1|5129.1|5120.1|5131.1|5122.1|5126.1|5119.1|25
1728049960000|2024-10-04 13:52:40|5128.1|5119.1|5123.1|5115.1|5128.1|5119.1|5123.1|5115.1|23
1728049970000|2024-10-04 13:52:50|5124.1|5116.1|5127.1|5119.1|5128.1|5119.1|5123.1|5116.1|31
1728049980000|2024-10-04 13:53:00|5126.1|5118.1|5127.1|5119.1|5127.1|5119.1|5123.1|5116.1|25
1728049990000|2024-10-04 13:53:10|5128.1|5120.1|5129.1|5121.1|5130.1|5121.1|5128.1|5120.1|18
1728050000000|2024-10-04 13:53:20|5130.1|5120.1|5131.1|5124.1|5133.1|5125.1|5130.1|5120.1|23
1728050010000|2024-10-04 13:53:30|5133.1|5123.1|5131.1|5122.1|5136.1|5127.1|5131.1|5122.1|52
1728050020000|2024-10-04 13:53:40|5130.1|5121.1|5126.1|5117.1|5130.1|5123.1|5126.1|5117.1|13
1728050030000|2024-10-04 13:53:50|5127.1|5118.1|5127.1|5119.1|5127.1|5120.1|5127.1|5118.1|7
1728050040000|2024-10-04 13:54:00|5128.1|5120.1|5128.1|5121.1|5129.1|5121.1|5127.1|5120.1|19
1728050050000|2024-10-04 13:54:10|5129.1|5120.1|5126.1|5118.1|5129.1|5120.1|5126.1|5118.1|24
1728050060000|2024-10-04 13:54:20|5127.1|5119.1|5127.1|5118.1|5127.1|5119.1|5127.1|5118.1|6
1728050070000|2024-10-04 13:54:30|5126.1|5117.1|5123.1|5115.1|5126.1|5117.1|5122.1|5115.1|30
1728050080000|2024-10-04 13:54:40|5122.1|5116.1|5123.1|5115.1|5123.1|5116.1|5122.1|5115.1|11
1728050090000|2024-10-04 13:54:50|5124.1|5116.1|5123.1|5116.1|5124.1|5117.1|5123.1|5116.1|13
1728050100000|2024-10-04 13:55:00|5125.1|5115.1|5126.1|5117.1|5126.1|5117.1|5125.1|5115.1|19
1728050110000|2024-10-04 13:55:10|5127.1|5118.1|5129.1|5121.1|5129.1|5121.1|5127.1|5118.1|13
1728050120000|2024-10-04 13:55:20|5130.1|5122.1|5128.1|5121.1|5133.1|5125.1|5128.1|5121.1|57
1728050130000|2024-10-04 13:55:30|5129.1|5120.1|5134.1|5126.1|5134.1|5126.1|5129.1|5120.1|26
1728050140000|2024-10-04 13:55:40|5136.1|5127.1|5136.1|5128.1|5137.1|5130.1|5136.1|5126.1|17
1728050150000|2024-10-04 13:55:50|5138.1|5129.1|5138.1|5129.1|5138.1|5130.1|5138.1|5129.1|17
1728050160000|2024-10-04 13:56:00|5136.1|5128.1|5134.1|5125.1|5136.1|5128.1|5134.1|5125.1|13
1728050170000|2024-10-04 13:56:10|5135.1|5126.1|5136.1|5128.1|5136.1|5128.1|5135.1|5126.1|10
1728050180000|2024-10-04 13:56:20|5135.1|5126.1|5133.1|5124.1|5135.1|5126.1|5133.1|5124.1|27
1728050190000|2024-10-04 13:56:30|5132.1|5123.1|5129.1|5121.1|5132.1|5123.1|5129.1|5121.1|17
1728050200000|2024-10-04 13:56:40|5128.1|5120.1|5126.1|5118.1|5128.1|5120.1|5125.1|5118.1|13
1728050210000|2024-10-04 13:56:50|5127.1|5119.1|5129.1|5120.1|5129.1|5120.1|5126.1|5118.1|22
1728050220000|2024-10-04 13:57:00|5128.1|5119.1|5126.1|5117.1|5128.1|5119.1|5126.1|5117.1|16
1728050230000|2024-10-04 13:57:10|5124.1|5118.1|5127.1|5118.1|5127.1|5118.1|5124.1|5118.1|15
1728050240000|2024-10-04 13:57:20|5128.1|5119.1|5130.1|5121.1|5130.1|5121.1|5128.1|5119.1|12
1728050250000|2024-10-04 13:57:30|5131.1|5122.1|5133.1|5124.1|5133.1|5124.1|5131.1|5122.1|18
1728050260000|2024-10-04 13:57:40|5135.1|5125.1|5135.1|5127.1|5135.1|5128.1|5135.1|5125.1|18
1728050270000|2024-10-04 13:57:50|5136.1|5129.1|5140.1|5132.1|5140.1|5132.1|5136.1|5129.1|30
1728050280000|2024-10-04 13:58:00|5142.1|5133.1|5146.1|5136.1|5148.1|5140.1|5142.1|5133.1|60
1728050290000|2024-10-04 13:58:10|5144.1|5135.1|5143.1|5134.1|5144.1|5136.1|5143.1|5133.1|15
1728050300000|2024-10-04 13:58:20|5142.1|5135.1|5142.1|5134.1|5142.1|5135.1|5142.1|5134.1|9
1728050310000|2024-10-04 13:58:30|5143.1|5135.1|5143.1|5135.1|5144.1|5135.1|5143.1|5134.1|10
1728050320000|2024-10-04 13:58:40|5142.1|5133.1|5141.1|5133.1|5142.1|5134.1|5141.1|5132.1|27
1728050330000|2024-10-04 13:58:50|5142.1|5134.1|5142.1|5133.1|5143.1|5135.1|5142.1|5133.1|7
1728050340000|2024-10-04 13:59:00|5140.1|5132.1|5137.1|5128.1|5141.1|5132.1|5137.1|5128.1|22
1728050350000|2024-10-04 13:59:10|5138.1|5129.1|5140.1|5130.1|5140.1|5132.1|5138.1|5129.1|8
1728050360000|2024-10-04 13:59:20|5138.1|5129.1|5133.1|5125.1|5138.1|5129.1|5133.1|5125.1|15
1728050370000|2024-10-04 13:59:30|5134.1|5127.1|5134.1|5125.1|5136.1|5127.1|5133.1|5125.1|14
1728050380000|2024-10-04 13:59:40|5132.1|5124.1|5132.1|5124.1|5132.1|5124.1|5131.1|5123.1|13
1728050390000|2024-10-04 13:59:50|5133.1|5125.1|5138.6|5132.6|5140.1|5133.6|5133.1|5125.1|32
1728050400000|2024-10-04 14:00:00|5137.6|5131.6|5132.6|5126.6|5137.6|5131.6|5132.6|5126.6|41
1728050410000|2024-10-04 14:00:10|5132.1|5126.1|5129.6|5123.6|5132.1|5126.1|5128.6|5122.6|47
1728050420000|2024-10-04 14:00:20|5129.1|5123.1|5129.6|5123.6|5132.1|5126.1|5126.1|5120.1|45
1728050430000|2024-10-04 14:00:30|5130.6|5124.6|5128.6|5122.6|5130.6|5124.6|5127.6|5121.6|16
1728050440000|2024-10-04 14:00:40|5128.1|5122.1|5126.6|5120.6|5128.1|5122.1|5126.6|5120.6|7
1728050450000|2024-10-04 14:00:50|5128.6|5122.6|5125.1|5119.1|5128.6|5122.6|5124.1|5118.1|23
1728050460000|2024-10-04 14:01:00|5124.6|5118.6|5123.6|5117.6|5124.6|5118.6|5120.6|5114.6|36
1728050470000|2024-10-04 14:01:10|5124.1|5118.1|5128.1|5122.1|5128.1|5122.1|5124.1|5118.1|11
1728050480000|2024-10-04 14:01:20|5126.6|5120.6|5122.6|5116.6|5126.6|5120.6|5122.1|5116.1|18
1728050490000|2024-10-04 14:01:30|5123.6|5117.6|5123.1|5117.1|5124.1|5118.1|5121.6|5115.6|15
1728050500000|2024-10-04 14:01:40|5122.6|5116.6|5118.1|5112.1|5122.6|5116.6|5118.1|5112.1|46
1728050510000|2024-10-04 14:01:50|5117.6|5111.6|5122.1|5116.1|5122.1|5116.1|5117.1|5111.1|20
1728050520000|2024-10-04 14:02:00|5123.6|5117.6|5123.6|5117.6|5124.6|5118.6|5122.6|5116.6|15
1728050530000|2024-10-04 14:02:10|5123.1|5117.1|5123.1|5117.1|5123.1|5117.1|5122.6|5116.6|9
1728050540000|2024-10-04 14:02:20|5124.1|5118.1|5126.1|5120.1|5128.1|5122.1|5124.1|5118.1|38
1728050550000|2024-10-04 14:02:30|5126.6|5120.6|5128.1|5122.1|5128.1|5122.1|5126.6|5120.6|8
1728050560000|2024-10-04 14:02:40|5128.6|5122.6|5127.1|5121.1|5128.6|5122.6|5127.1|5121.1|24
1728050570000|2024-10-04 14:02:50|5126.6|5120.6|5123.1|5117.1|5126.6|5120.6|5122.6|5116.6|18
1728050580000|2024-10-04 14:03:00|5124.6|5118.6|5128.6|5122.6|5128.6|5122.6|5124.6|5118.6|11
1728050590000|2024-10-04 14:03:10|5128.1|5122.1|5132.6|5126.6|5132.6|5126.6|5127.6|5121.6|15
1728050600000|2024-10-04 14:03:20|5134.1|5128.1|5136.6|5130.6|5137.1|5131.1|5134.1|5128.1|14
1728050610000|2024-10-04 14:03:30|5136.1|5130.1|5137.6|5131.6|5138.1|5132.1|5135.6|5129.6|5
1728050620000|2024-10-04 14:03:40|5136.6|5130.6|5131.6|5125.6|5136.6|5130.6|5130.6|5124.6|27
1728050630000|2024-10-04 14:03:50|5132.1|5126.1|5130.6|5124.6|5132.6|5126.6|5130.6|5124.6|8
1728050640000|2024-10-04 14:04:00|5131.6|5125.6|5135.6|5129.6|5135.6|5129.6|5130.6|5124.6|16
1728050650000|2024-10-04 14:04:10|5134.6|5128.6|5136.6|5130.6|5136.6|5130.6|5134.6|5128.6|7
1728050660000|2024-10-04 14:04:20|5137.1|5131.1|5135.1|5129.1|5138.6|5132.6|5135.1|5129.1|14
1728050670000|2024-10-04 14:04:30|5135.6|5129.6|5136.6|5130.6|5138.1|5132.1|5135.6|5129.6|24
1728050680000|2024-10-04 14:04:40|5136.1|5130.1|5135.6|5129.6|5137.6|5131.6|5135.6|5129.6|7
1728050690000|2024-10-04 14:04:50|5136.1|5130.1|5137.6|5131.6|5137.6|5131.6|5136.1|5130.1|5
1728050700000|2024-10-04 14:05:00|5137.1|5131.1|5136.6|5130.6|5137.1|5131.1|5136.1|5130.1|10
1728050710000|2024-10-04 14:05:10|5137.1|5131.1|5138.6|5132.6|5138.6|5132.6|5137.1|5131.1|17
1728050720000|2024-10-04 14:05:20|5138.1|5132.1|5142.1|5136.1|5142.1|5136.1|5138.1|5132.1|20
1728050730000|2024-10-04 14:05:30|5142.6|5136.6|5145.1|5139.1|5145.1|5139.1|5142.6|5136.6|46
1728050740000|2024-10-04 14:05:40|5146.1|5140.1|5151.6|5145.6|5151.6|5145.6|5146.1|5140.1|38
1728050750000|2024-10-04 14:05:50|5152.1|5146.1|5151.1|5145.1|5152.6|5146.6|5151.1|5145.1|23
1728050760000|2024-10-04 14:06:00|5150.6|5144.6|5147.1|5141.1|5150.6|5144.6|5145.1|5139.1|14
1728050770000|2024-10-04 14:06:10|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|3
1728050780000|2024-10-04 14:06:20|5147.6|5141.6|5149.6|5143.6|5149.6|5143.6|5147.6|5141.6|8
1728050790000|2024-10-04 14:06:30|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|18
1728050800000|2024-10-04 14:06:40|5151.6|5145.6|5155.6|5149.6|5156.6|5150.6|5150.1|5144.1|26
1728050810000|2024-10-04 14:06:50|5156.6|5150.6|5160.1|5154.1|5160.1|5154.1|5156.6|5150.6|16
1728050820000|2024-10-04 14:07:00|5159.6|5153.6|5160.1|5154.1|5160.6|5154.6|5156.6|5150.6|30
1728050830000|2024-10-04 14:07:10|5159.6|5153.6|5161.6|5155.6|5162.6|5156.6|5159.6|5153.6|27
1728050840000|2024-10-04 14:07:20|5162.6|5156.6|5166.6|5160.6|5166.6|5160.6|5161.6|5155.6|30
1728050850000|2024-10-04 14:07:30|5166.1|5160.1|5162.6|5156.6|5166.1|5160.1|5162.6|5156.6|13
1728050860000|2024-10-04 14:07:40|5162.1|5156.1|5165.6|5159.6|5165.6|5159.6|5161.6|5155.6|17
1728050870000|2024-10-04 14:07:50|5166.1|5160.1|5169.6|5163.6|5170.6|5164.6|5166.1|5160.1|7
1728050880000|2024-10-04 14:08:00|5169.1|5163.1|5173.1|5167.1|5173.6|5167.6|5168.1|5162.1|17
1728050890000|2024-10-04 14:08:10|5172.6|5166.6|5174.6|5168.6|5175.6|5169.6|5172.1|5166.1|24
1728050900000|2024-10-04 14:08:20|5174.1|5168.1|5172.6|5166.6|5174.1|5168.1|5172.6|5166.6|15
1728050910000|2024-10-04 14:08:30|5172.1|5166.1|5170.6|5164.6|5172.6|5166.6|5170.6|5164.6|13
1728050920000|2024-10-04 14:08:40|5171.1|5165.1|5171.6|5165.6|5172.1|5166.1|5170.6|5164.6|9
1728050930000|2024-10-04 14:08:50|5171.1|5165.1|5164.1|5158.1|5171.1|5165.1|5162.6|5156.6|21
1728050940000|2024-10-04 14:09:00|5163.6|5157.6|5165.6|5159.6|5166.1|5160.1|5163.6|5157.6|6
1728050950000|2024-10-04 14:09:10|5165.1|5159.1|5166.6|5160.6|5166.6|5160.6|5161.6|5155.6|17
1728050960000|2024-10-04 14:09:20|5167.1|5161.1|5166.6|5160.6|5167.1|5161.1|5166.1|5160.1|1
1728050970000|2024-10-04 14:09:30|5167.6|5161.6|5166.6|5160.6|5168.6|5162.6|5166.6|5160.6|15
1728050980000|2024-10-04 14:09:40|5167.1|5161.1|5167.1|5161.1|5167.6|5161.6|5167.1|5161.1|5
1728050990000|2024-10-04 14:09:50|5167.6|5161.6|5166.6|5160.6|5168.6|5162.6|5166.6|5160.6|12
1728051000000|2024-10-04 14:10:00|5166.1|5160.1|5160.6|5154.6|5166.1|5160.1|5160.6|5154.6|25
1728051010000|2024-10-04 14:10:10|5160.1|5154.1|5166.6|5160.6|5166.6|5160.6|5159.6|5153.6|18
1728051020000|2024-10-04 14:10:20|5166.1|5160.1|5167.1|5161.1|5167.1|5161.1|5165.6|5159.6|4
1728051030000|2024-10-04 14:10:30|5166.6|5160.6|5166.6|5160.6|5166.6|5160.6|5166.6|5160.6|1
1728051040000|2024-10-04 14:10:40|5165.6|5159.6|5167.6|5161.6|5168.6|5162.6|5165.6|5159.6|11
1728051050000|2024-10-04 14:10:50|5168.1|5162.1|5168.6|5162.6|5168.6|5162.6|5168.1|5162.1|3
1728051060000|2024-10-04 14:11:00|5169.1|5163.1|5170.1|5164.1|5170.6|5164.6|5167.6|5161.6|9
1728051070000|2024-10-04 14:11:10|5169.6|5163.6|5168.6|5162.6|5170.1|5164.1|5168.6|5162.6|8
1728051080000|2024-10-04 14:11:20|5169.1|5163.1|5169.6|5163.6|5169.6|5163.6|5168.6|5162.6|2
1728051090000|2024-10-04 14:11:30|5170.1|5164.1|5170.6|5164.6|5171.1|5165.1|5170.1|5164.1|6
1728051100000|2024-10-04 14:11:40|5170.1|5164.1|5170.1|5164.1|5170.1|5164.1|5170.1|5164.1|0
1728051110000|2024-10-04 14:11:50|5170.6|5164.6|5170.6|5164.6|5170.6|5164.6|5170.6|5164.6|4
1728051120000|2024-10-04 14:12:00|5171.1|5165.1|5167.6|5161.6|5171.1|5165.1|5166.6|5160.6|16
1728051130000|2024-10-04 14:12:10|5168.1|5162.1|5167.6|5161.6|5168.1|5162.1|5167.6|5161.6|2
1728051140000|2024-10-04 14:12:20|5166.6|5160.6|5166.1|5160.1|5166.6|5160.6|5166.1|5160.1|10
1728051150000|2024-10-04 14:12:30|5165.6|5159.6|5163.6|5157.6|5166.6|5160.6|5163.6|5157.6|14
1728051160000|2024-10-04 14:12:40|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5164.1|5158.1|6
1728051170000|2024-10-04 14:12:50|5164.1|5158.1|5162.6|5156.6|5164.1|5158.1|5162.6|5156.6|12
1728051180000|2024-10-04 14:13:00|5163.1|5157.1|5163.1|5157.1|5163.1|5157.1|5163.1|5157.1|0
1728051190000|2024-10-04 14:13:10|5163.6|5157.6|5171.1|5165.1|5171.1|5165.1|5163.6|5157.6|21
1728051200000|2024-10-04 14:13:20|5172.6|5166.6|5173.1|5167.1|5173.1|5167.1|5172.6|5166.6|11
1728051210000|2024-10-04 14:13:30|5173.6|5167.6|5170.1|5164.1|5173.6|5167.6|5169.1|5163.1|23
1728051220000|2024-10-04 14:13:40|5170.6|5164.6|5167.6|5161.6|5170.6|5164.6|5167.6|5161.6|14
1728051230000|2024-10-04 14:13:50|||||||||1
1728051240000|2024-10-04 14:14:00|5168.6|5162.6|5174.6|5168.6|5174.6|5168.6|5168.6|5162.6|13
1728051250000|2024-10-04 14:14:10|5175.1|5169.1|5173.1|5167.1|5175.6|5169.6|5173.1|5167.1|38
1728051260000|2024-10-04 14:14:20|5172.1|5166.1|5171.6|5165.6|5172.1|5166.1|5170.6|5164.6|11
1728051270000|2024-10-04 14:14:30|5170.6|5164.6|5173.1|5167.1|5173.1|5167.1|5170.6|5164.6|4
1728051280000|2024-10-04 14:14:40|5173.6|5167.6|5172.1|5166.1|5173.6|5167.6|5171.6|5165.6|13
1728051290000|2024-10-04 14:14:50|5172.6|5166.6|5172.6|5166.6|5172.6|5166.6|5172.1|5166.1|0
1728051300000|2024-10-04 14:15:00|5173.6|5167.6|5174.6|5168.6|5174.6|5168.6|5173.6|5167.6|2
1728051310000|2024-10-04 14:15:10|5175.6|5169.6|5176.6|5170.6|5176.6|5170.6|5175.6|5169.6|8
1728051320000|2024-10-04 14:15:20|5176.1|5170.1|5177.1|5171.1|5177.1|5171.1|5176.1|5170.1|21
1728051330000|2024-10-04 14:15:30|5177.6|5171.6|5183.6|5177.6|5183.6|5177.6|5177.6|5171.6|55
1728051340000|2024-10-04 14:15:40|5184.1|5178.1|5181.6|5175.6|5185.6|5179.6|5181.6|5175.6|22
1728051350000|2024-10-04 14:15:50|5181.1|5175.1|5182.6|5176.6|5183.6|5177.6|5181.1|5175.1|16
1728051360000|2024-10-04 14:16:00|5183.1|5177.1|5181.1|5175.1|5183.1|5177.1|5180.6|5174.6|20
1728051370000|2024-10-04 14:16:10|5181.6|5175.6|5178.6|5172.6|5182.1|5176.1|5178.6|5172.6|13
1728051380000|2024-10-04 14:16:20|5179.6|5173.6|5176.1|5170.1|5179.6|5173.6|5175.6|5169.6|21
1728051390000|2024-10-04 14:16:30|5175.6|5169.6|5179.1|5173.1|5179.1|5173.1|5175.6|5169.6|6
1728051400000|2024-10-04 14:16:40|5178.6|5172.6|5177.6|5171.6|5178.6|5172.6|5177.1|5171.1|11
1728051410000|2024-10-04 14:16:50|5177.1|5171.1|5178.1|5172.1|5178.6|5172.6|5174.6|5168.6|17
1728051420000|2024-10-04 14:17:00|5178.6|5172.6|5178.1|5172.1|5178.6|5172.6|5178.1|5172.1|3
1728051430000|2024-10-04 14:17:10|5178.6|5172.6|5178.6|5172.6|5178.6|5172.6|5178.6|5172.6|6
1728051440000|2024-10-04 14:17:20|5179.1|5173.1|5180.1|5174.1|5180.1|5174.1|5178.6|5172.6|9
1728051450000|2024-10-04 14:17:30|5179.1|5173.1|5177.6|5171.6|5179.1|5173.1|5177.1|5171.1|18
1728051460000|2024-10-04 14:17:40|5178.1|5172.1|5171.6|5165.6|5178.1|5172.1|5171.1|5165.1|30
1728051470000|2024-10-04 14:17:50|5171.1|5165.1|5172.1|5166.1|5172.1|5166.1|5170.1|5164.1|14
1728051480000|2024-10-04 14:18:00|5171.6|5165.6|5169.1|5163.1|5172.1|5166.1|5169.1|5163.1|15
1728051490000|2024-10-04 14:18:10|5168.6|5162.6|5166.6|5160.6|5168.6|5162.6|5166.1|5160.1|15
1728051500000|2024-10-04 14:18:20|5167.1|5161.1|5173.1|5167.1|5173.1|5167.1|5167.1|5161.1|11
1728051510000|2024-10-04 14:18:30|5173.6|5167.6|5173.1|5167.1|5175.1|5169.1|5173.1|5167.1|14
1728051520000|2024-10-04 14:18:40|5172.6|5166.6|5169.6|5163.6|5172.6|5166.6|5169.6|5163.6|7
1728051530000|2024-10-04 14:18:50|5170.1|5164.1|5170.6|5164.6|5170.6|5164.6|5170.1|5164.1|5
1728051540000|2024-10-04 14:19:00|5170.1|5164.1|5171.6|5165.6|5172.1|5166.1|5170.1|5164.1|8
1728051550000|2024-10-04 14:19:10|5172.6|5166.6|5169.6|5163.6|5172.6|5166.6|5169.6|5163.6|4
1728051560000|2024-10-04 14:19:20|5169.1|5163.1|5170.1|5164.1|5170.1|5164.1|5169.1|5163.1|8
1728051570000|2024-10-04 14:19:30|5169.6|5163.6|5168.6|5162.6|5169.6|5163.6|5168.6|5162.6|2
1728051580000|2024-10-04 14:19:40|5167.6|5161.6|5167.1|5161.1|5167.6|5161.6|5166.6|5160.6|29
1728051590000|2024-10-04 14:19:50|5166.6|5160.6|5162.6|5156.6|5166.6|5160.6|5161.6|5155.6|8
1728051600000|2024-10-04 14:20:00|5161.6|5155.6|5161.1|5155.1|5162.1|5156.1|5158.6|5152.6|37
1728051610000|2024-10-04 14:20:10|5161.6|5155.6|5162.6|5156.6|5163.6|5157.6|5161.1|5155.1|5
1728051620000|2024-10-04 14:20:20|5162.1|5156.1|5160.6|5154.6|5162.1|5156.1|5159.6|5153.6|7
1728051630000|2024-10-04 14:20:30|5160.1|5154.1|5165.6|5159.6|5167.1|5161.1|5160.1|5154.1|23
1728051640000|2024-10-04 14:20:40|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|2
1728051650000|2024-10-04 14:20:50|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5
1728051660000|2024-10-04 14:21:00|5163.6|5157.6|5161.1|5155.1|5163.6|5157.6|5161.1|5155.1|12
1728051670000|2024-10-04 14:21:10|5160.6|5154.6|5158.6|5152.6|5161.6|5155.6|5158.6|5152.6|3
1728051680000|2024-10-04 14:21:20|5158.1|5152.1|5156.1|5150.1|5158.1|5152.1|5155.6|5149.6|5
1728051690000|2024-10-04 14:21:30|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5154.1|5148.1|16
1728051700000|2024-10-04 14:21:40|5155.6|5149.6|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|6
1728051710000|2024-10-04 14:21:50|5158.6|5152.6|5158.1|5152.1|5158.6|5152.6|5157.6|5151.6|5
1728051720000|2024-10-04 14:22:00|5158.6|5152.6|5156.6|5150.6|5159.1|5153.1|5156.6|5150.6|9
1728051730000|2024-10-04 14:22:10|5157.6|5151.6|5157.6|5151.6|5158.1|5152.1|5156.6|5150.6|12
1728051740000|2024-10-04 14:22:20|5158.1|5152.1|5158.6|5152.6|5159.6|5153.6|5158.1|5152.1|6
1728051750000|2024-10-04 14:22:30|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|4
1728051760000|2024-10-04 14:22:40|5157.6|5151.6|5161.1|5155.1|5161.1|5155.1|5157.6|5151.6|8
1728051770000|2024-10-04 14:22:50|5162.1|5156.1|5160.6|5154.6|5162.1|5156.1|5160.1|5154.1|19
1728051780000|2024-10-04 14:23:00|5160.1|5154.1|5161.6|5155.6|5161.6|5155.6|5159.6|5153.6|6
1728051790000|2024-10-04 14:23:10|5160.6|5154.6|5161.1|5155.1|5161.1|5155.1|5159.6|5153.6|11
1728051800000|2024-10-04 14:23:20|5160.6|5154.6|5161.6|5155.6|5161.6|5155.6|5160.6|5154.6|2
1728051810000|2024-10-04 14:23:30|5161.1|5155.1|5163.1|5157.1|5163.1|5157.1|5160.1|5154.1|9
1728051820000|2024-10-04 14:23:40|5164.1|5158.1|5163.6|5157.6|5164.6|5158.6|5163.6|5157.6|10
1728051830000|2024-10-04 14:23:50|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5160.1|5154.1|7
1728051840000|2024-10-04 14:24:00|5159.6|5153.6|5161.6|5155.6|5161.6|5155.6|5159.1|5153.1|5
1728051850000|2024-10-04 14:24:10|5162.1|5156.1|5162.6|5156.6|5162.6|5156.6|5162.1|5156.1|1
1728051860000|2024-10-04 14:24:20|5162.1|5156.1|5162.6|5156.6|5163.1|5157.1|5162.1|5156.1|1
1728051870000|2024-10-04 14:24:30|5163.1|5157.1|5164.1|5158.1|5164.1|5158.1|5163.1|5157.1|2
1728051880000|2024-10-04 14:24:40|5163.6|5157.6|5161.1|5155.1|5163.6|5157.6|5159.1|5153.1|34
1728051890000|2024-10-04 14:24:50|5160.6|5154.6|5163.6|5157.6|5163.6|5157.6|5160.6|5154.6|10
1728051900000|2024-10-04 14:25:00|5164.6|5158.6|5168.1|5162.1|5168.1|5162.1|5164.6|5158.6|3
1728051910000|2024-10-04 14:25:10|5168.6|5162.6|5169.6|5163.6|5169.6|5163.6|5168.1|5162.1|4
1728051920000|2024-10-04 14:25:20|5169.1|5163.1|5170.1|5164.1|5170.1|5164.1|5169.1|5163.1|3
1728051930000|2024-10-04 14:25:30|5170.6|5164.6|5174.1|5168.1|5174.6|5168.6|5170.6|5164.6|16
1728051940000|2024-10-04 14:25:40|5173.6|5167.6|5173.6|5167.6|5173.6|5167.6|5173.6|5167.6|4
1728051960000|2024-10-04 14:26:00|5174.1|5168.1|5171.6|5165.6|5174.1|5168.1|5171.1|5165.1|3
1728051970000|2024-10-04 14:26:10|5172.1|5166.1|5173.1|5167.1|5173.1|5167.1|5172.1|5166.1|2
1728051980000|2024-10-04 14:26:20|5172.6|5166.6|5173.6|5167.6|5173.6|5167.6|5172.6|5166.6|7
1728051990000|2024-10-04 14:26:30|5173.1|5167.1|5173.6|5167.6|5173.6|5167.6|5173.1|5167.1|1
1728052000000|2024-10-04 14:26:40|5174.1|5168.1|5174.1|5168.1|5174.1|5168.1|5174.1|5168.1|0
1728052010000|2024-10-04 14:26:50|5174.6|5168.6|5176.1|5170.1|5176.6|5170.6|5174.1|5168.1|20
1728052020000|2024-10-04 14:27:00|5175.6|5169.6|5174.1|5168.1|5175.6|5169.6|5173.6|5167.6|4
1728052030000|2024-10-04 14:27:10|||||||||1
1728052040000|2024-10-04 14:27:20|5173.6|5167.6|5173.6|5167.6|5174.1|5168.1|5173.6|5167.6|4
1728052050000|2024-10-04 14:27:30|5173.1|5167.1|5172.1|5166.1|5173.1|5167.1|5172.1|5166.1|1
1728052060000|2024-10-04 14:27:40|5171.6|5165.6|5172.6|5166.6|5173.1|5167.1|5171.6|5165.6|4
1728052070000|2024-10-04 14:27:50|5173.1|5167.1|5175.1|5169.1|5175.6|5169.6|5173.1|5167.1|6
1728052080000|2024-10-04 14:28:00|5175.6|5169.6|5174.1|5168.1|5177.1|5171.1|5174.1|5168.1|6
1728052090000|2024-10-04 14:28:10|5173.6|5167.6|5173.6|5167.6|5173.6|5167.6|5173.1|5167.1|2
1728052100000|2024-10-04 14:28:20|5174.1|5168.1|5176.6|5170.6|5176.6|5170.6|5174.1|5168.1|11
1728052110000|2024-10-04 14:28:30|5176.1|5170.1|5178.6|5172.6|5178.6|5172.6|5176.1|5170.1|19
1728052120000|2024-10-04 14:28:40|5178.1|5172.1|5171.6|5165.6|5178.1|5172.1|5170.6|5164.6|13
1728052130000|2024-10-04 14:28:50|5171.1|5165.1|5169.1|5163.1|5171.1|5165.1|5169.1|5163.1|20
1728052140000|2024-10-04 14:29:00|5168.6|5162.6|5169.1|5163.1|5169.6|5163.6|5168.6|5162.6|0
1728052150000|2024-10-04 14:29:10|5168.6|5162.6|5172.6|5166.6|5172.6|5166.6|5168.6|5162.6|15
1728052160000|2024-10-04 14:29:20|5173.1|5167.1|5173.1|5167.1|5174.1|5168.1|5173.1|5167.1|4
1728052170000|2024-10-04 14:29:30|5172.6|5166.6|5168.6|5162.6|5172.6|5166.6|5168.6|5162.6|13
1728052180000|2024-10-04 14:29:40|5168.1|5162.1|5166.1|5160.1|5168.1|5162.1|5166.1|5160.1|14
1728052190000|2024-10-04 14:29:50|5165.6|5159.6|5165.1|5159.1|5165.6|5159.6|5165.1|5159.1|6
1728052200000|2024-10-04 14:30:00|5168.6|5162.6|5167.6|5161.6|5169.1|5163.1|5167.6|5161.6|11
1728052210000|2024-10-04 14:30:10|5167.1|5161.1|5162.1|5156.1|5167.1|5161.1|5162.1|5156.1|54
1728052220000|2024-10-04 14:30:20|5163.1|5157.1|5165.1|5159.1|5165.1|5159.1|5163.1|5157.1|33
1728052230000|2024-10-04 14:30:30|5164.6|5158.6|5162.6|5156.6|5164.6|5158.6|5162.1|5156.1|12
1728052240000|2024-10-04 14:30:40|5162.1|5156.1|5161.6|5155.6|5162.1|5156.1|5161.1|5155.1|7
1728052250000|2024-10-04 14:30:50|5161.1|5155.1|5158.6|5152.6|5161.1|5155.1|5158.6|5152.6|5
1728052260000|2024-10-04 14:31:00|5158.1|5152.1|5154.6|5148.6|5158.6|5152.6|5154.6|5148.6|20
1728052270000|2024-10-04 14:31:10|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|5
1728052280000|2024-10-04 14:31:20|5150.1|5144.1|5149.1|5143.1|5150.6|5144.6|5148.6|5142.6|62
1728052290000|2024-10-04 14:31:30|5149.6|5143.6|5151.1|5145.1|5151.1|5145.1|5148.6|5142.6|42
1728052300000|2024-10-04 14:31:40|5151.6|5145.6|5150.6|5144.6|5151.6|5145.6|5150.6|5144.6|13
1728052310000|2024-10-04 14:31:50|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5149.1|5143.1|8
1728052320000|2024-10-04 14:32:00|5149.6|5143.6|5148.1|5142.1|5149.6|5143.6|5148.1|5142.1|5
1728052330000|2024-10-04 14:32:10|5147.6|5141.6|5145.1|5139.1|5147.6|5141.6|5145.1|5139.1|4
1728052340000|2024-10-04 14:32:20|5145.6|5139.6|5146.6|5140.6|5146.6|5140.6|5145.1|5139.1|16
1728052350000|2024-10-04 14:32:30|5147.1|5141.1|5148.6|5142.6|5148.6|5142.6|5147.1|5141.1|4
1728052360000|2024-10-04 14:32:40|5149.1|5143.1|5153.1|5147.1|5154.6|5148.6|5149.1|5143.1|16
1728052370000|2024-10-04 14:32:50|5152.6|5146.6|5149.6|5143.6|5152.6|5146.6|5148.6|5142.6|16
1728052380000|2024-10-04 14:33:00|5150.1|5144.1|5148.6|5142.6|5150.1|5144.1|5148.6|5142.6|6
1728052390000|2024-10-04 14:33:10|5149.1|5143.1|5150.1|5144.1|5150.1|5144.1|5148.6|5142.6|4
1728052400000|2024-10-04 14:33:20|5150.6|5144.6|5150.6|5144.6|5151.1|5145.1|5150.6|5144.6|1
1728052410000|2024-10-04 14:33:30|5151.1|5145.1|5153.6|5147.6|5155.1|5149.1|5151.1|5145.1|24
1728052420000|2024-10-04 14:33:40|5154.6|5148.6|5151.1|5145.1|5155.6|5149.6|5151.1|5145.1|11
1728052430000|2024-10-04 14:33:50|5151.6|5145.6|5153.6|5147.6|5153.6|5147.6|5151.6|5145.6|7
1728052440000|2024-10-04 14:34:00|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|1
1728052450000|2024-10-04 14:34:10|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|6
1728052470000|2024-10-04 14:34:30|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|2
1728052480000|2024-10-04 14:34:40|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5
1728052490000|2024-10-04 14:34:50|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728052500000|2024-10-04 14:35:00|5154.6|5148.6|5157.1|5151.1|5157.1|5151.1|5154.6|5148.6|5
1728052510000|2024-10-04 14:35:10|||||||||2
1728052520000|2024-10-04 14:35:20|5157.6|5151.6|5158.1|5152.1|5158.6|5152.6|5157.6|5151.6|4
1728052530000|2024-10-04 14:35:30|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.1|5152.1|1
1728052540000|2024-10-04 14:35:40|5160.6|5154.6|5160.6|5154.6|5161.6|5155.6|5160.6|5154.6|4
1728052550000|2024-10-04 14:35:50|5160.1|5154.1|5156.6|5150.6|5160.1|5154.1|5156.1|5150.1|7
1728052560000|2024-10-04 14:36:00|5157.1|5151.1|5154.6|5148.6|5157.6|5151.6|5154.6|5148.6|6
1728052570000|2024-10-04 14:36:10|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5152.1|5146.1|23
1728052580000|2024-10-04 14:36:20|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728052590000|2024-10-04 14:36:30|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.1|5148.1|12
1728052600000|2024-10-04 14:36:40|5153.6|5147.6|5151.1|5145.1|5153.6|5147.6|5151.1|5145.1|6
1728052610000|2024-10-04 14:36:50|5151.6|5145.6|5152.6|5146.6|5152.6|5146.6|5151.6|5145.6|5
1728052620000|2024-10-04 14:37:00|5152.1|5146.1|5148.1|5142.1|5152.1|5146.1|5148.1|5142.1|18
1728052630000|2024-10-04 14:37:10|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|10
1728052640000|2024-10-04 14:37:20|5148.1|5142.1|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|10
1728052650000|2024-10-04 14:37:30|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|6
1728052660000|2024-10-04 14:37:40|5150.1|5144.1|5149.6|5143.6|5150.1|5144.1|5149.6|5143.6|4
1728052680000|2024-10-04 14:38:00|5150.1|5144.1|5146.1|5140.1|5150.6|5144.6|5146.1|5140.1|11
1728052690000|2024-10-04 14:38:10|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5144.6|5138.6|22
1728052700000|2024-10-04 14:38:20|5146.6|5140.6|5147.1|5141.1|5148.6|5142.6|5146.1|5140.1|18
1728052710000|2024-10-04 14:38:30|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|2
1728052720000|2024-10-04 14:38:40|5147.1|5141.1|5145.1|5139.1|5147.1|5141.1|5145.1|5139.1|13
1728052730000|2024-10-04 14:38:50|5145.6|5139.6|5146.6|5140.6|5146.6|5140.6|5145.6|5139.6|2
1728052740000|2024-10-04 14:39:00|5147.6|5141.6|5146.1|5140.1|5147.6|5141.6|5146.1|5140.1|3
1728052750000|2024-10-04 14:39:10|5145.6|5139.6|5143.6|5137.6|5145.6|5139.6|5143.6|5137.6|12
1728052760000|2024-10-04 14:39:20|5144.1|5138.1|5139.1|5133.1|5144.1|5138.1|5139.1|5133.1|24
1728052770000|2024-10-04 14:39:30|5140.1|5134.1|5142.1|5136.1|5142.1|5136.1|5140.1|5134.1|6
1728052780000|2024-10-04 14:39:40|5143.1|5137.1|5143.6|5137.6|5143.6|5137.6|5142.6|5136.6|5
1728052790000|2024-10-04 14:39:50|5143.1|5137.1|5142.1|5136.1|5143.1|5137.1|5142.1|5136.1|1
1728052800000|2024-10-04 14:40:00|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|5141.1|5135.1|0
1728052810000|2024-10-04 14:40:10|5142.1|5136.1|5145.1|5139.1|5145.1|5139.1|5142.1|5136.1|11
1728052820000|2024-10-04 14:40:20|5145.6|5139.6|5144.6|5138.6|5146.1|5140.1|5144.1|5138.1|11
1728052830000|2024-10-04 14:40:30|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|6
1728052840000|2024-10-04 14:40:40|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|2
1728052850000|2024-10-04 14:40:50|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|1
1728052860000|2024-10-04 14:41:00|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|13
1728052870000|2024-10-04 14:41:10|5146.6|5140.6|5154.1|5148.1|5154.1|5148.1|5146.6|5140.6|46
1728052880000|2024-10-04 14:41:20|5153.6|5147.6|5151.1|5145.1|5154.1|5148.1|5151.1|5145.1|8
1728052890000|2024-10-04 14:41:30|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728052900000|2024-10-04 14:41:40|5151.1|5145.1|5149.6|5143.6|5151.1|5145.1|5149.6|5143.6|3
1728052910000|2024-10-04 14:41:50|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|0
1728052920000|2024-10-04 14:42:00|5149.6|5143.6|5149.1|5143.1|5149.6|5143.6|5148.1|5142.1|6
1728052930000|2024-10-04 14:42:10|5149.6|5143.6|5151.1|5145.1|5151.1|5145.1|5149.1|5143.1|13
1728052940000|2024-10-04 14:42:20|5151.6|5145.6|5150.6|5144.6|5152.6|5146.6|5150.6|5144.6|3
1728052950000|2024-10-04 14:42:30|5150.1|5144.1|5151.6|5145.6|5151.6|5145.6|5148.6|5142.6|22
1728052970000|2024-10-04 14:42:50|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5150.6|5144.6|1
1728052980000|2024-10-04 14:43:00|5150.1|5144.1|5150.6|5144.6|5150.6|5144.6|5149.6|5143.6|3
1728052990000|2024-10-04 14:43:10|5151.1|5145.1|5153.1|5147.1|5153.1|5147.1|5151.1|5145.1|4
1728053000000|2024-10-04 14:43:20|5153.6|5147.6|5152.6|5146.6|5153.6|5147.6|5152.6|5146.6|2
1728053010000|2024-10-04 14:43:30|5153.1|5147.1|5154.6|5148.6|5154.6|5148.6|5153.1|5147.1|10
1728053020000|2024-10-04 14:43:40|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5154.6|5148.6|6
1728053030000|2024-10-04 14:43:50|5155.6|5149.6|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|4
1728053040000|2024-10-04 14:44:00|5156.1|5150.1|5158.1|5152.1|5158.1|5152.1|5156.1|5150.1|11
1728053050000|2024-10-04 14:44:10|5159.1|5153.1|5159.6|5153.6|5159.6|5153.6|5159.1|5153.1|10
1728053060000|2024-10-04 14:44:20|5160.1|5154.1|5159.6|5153.6|5160.6|5154.6|5159.6|5153.6|5
1728053070000|2024-10-04 14:44:30|5158.6|5152.6|5158.1|5152.1|5159.6|5153.6|5157.6|5151.6|4
1728053080000|2024-10-04 14:44:40|5158.6|5152.6|5160.6|5154.6|5160.6|5154.6|5158.6|5152.6|10
1728053090000|2024-10-04 14:44:50|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|4
1728053100000|2024-10-04 14:45:00|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.1|5156.1|4
1728053110000|2024-10-04 14:45:10|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|3
1728053120000|2024-10-04 14:45:20|5162.1|5156.1|5160.1|5154.1|5162.1|5156.1|5160.1|5154.1|13
1728053130000|2024-10-04 14:45:30|5159.6|5153.6|5157.6|5151.6|5159.6|5153.6|5157.6|5151.6|4
1728053140000|2024-10-04 14:45:40|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|0
1728053150000|2024-10-04 14:45:50|5159.1|5153.1|5159.6|5153.6|5159.6|5153.6|5159.1|5153.1|7
1728053160000|2024-10-04 14:46:00|5160.1|5154.1|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|1
1728053170000|2024-10-04 14:46:10|5160.1|5154.1|5158.1|5152.1|5160.1|5154.1|5157.6|5151.6|5
1728053180000|2024-10-04 14:46:20|5157.1|5151.1|5157.6|5151.6|5157.6|5151.6|5157.1|5151.1|3
1728053190000|2024-10-04 14:46:30|5158.6|5152.6|5160.6|5154.6|5160.6|5154.6|5158.6|5152.6|4
1728053200000|2024-10-04 14:46:40|5161.1|5155.1|5161.6|5155.6|5162.6|5156.6|5161.1|5155.1|1
1728053210000|2024-10-04 14:46:50|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|1
1728053220000|2024-10-04 14:47:00|5161.6|5155.6|5163.6|5157.6|5163.6|5157.6|5161.6|5155.6|3
1728053230000|2024-10-04 14:47:10|5162.6|5156.6|5164.6|5158.6|5164.6|5158.6|5162.6|5156.6|5
1728053240000|2024-10-04 14:47:20|5163.6|5157.6|5160.6|5154.6|5163.6|5157.6|5160.6|5154.6|14
1728053250000|2024-10-04 14:47:30|5160.1|5154.1|5159.1|5153.1|5160.1|5154.1|5159.1|5153.1|3
1728053260000|2024-10-04 14:47:40|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|4
1728053270000|2024-10-04 14:47:50|5160.6|5154.6|5163.6|5157.6|5163.6|5157.6|5160.6|5154.6|16
1728053280000|2024-10-04 14:48:00|5164.1|5158.1|5165.1|5159.1|5165.1|5159.1|5164.1|5158.1|7
1728053290000|2024-10-04 14:48:10|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|1
1728053300000|2024-10-04 14:48:20|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|6
1728053310000|2024-10-04 14:48:30|5165.6|5159.6|5165.6|5159.6|5165.6|5159.6|5165.1|5159.1|3
1728053330000|2024-10-04 14:48:50|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.6|5158.6|7
1728053350000|2024-10-04 14:49:10|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|0
1728053360000|2024-10-04 14:49:20|5165.6|5159.6|5166.1|5160.1|5166.6|5160.6|5165.6|5159.6|8
1728053370000|2024-10-04 14:49:30|5167.6|5161.6|5168.6|5162.6|5168.6|5162.6|5167.1|5161.1|17
1728053380000|2024-10-04 14:49:40|5168.1|5162.1|5164.6|5158.6|5168.1|5162.1|5164.6|5158.6|41
1728053390000|2024-10-04 14:49:50|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5163.6|5157.6|16
1728053400000|2024-10-04 14:50:00|5165.1|5159.1|5165.1|5159.1|5166.6|5160.6|5165.1|5159.1|16
1728053410000|2024-10-04 14:50:10|5166.1|5160.1|5167.6|5161.6|5167.6|5161.6|5166.1|5160.1|12
1728053420000|2024-10-04 14:50:20|5168.1|5162.1|5169.6|5163.6|5169.6|5163.6|5168.1|5162.1|19
1728053430000|2024-10-04 14:50:30|5170.1|5164.1|5170.6|5164.6|5171.6|5165.6|5170.1|5164.1|60
1728053440000|2024-10-04 14:50:40|5170.1|5164.1|5169.6|5163.6|5171.6|5165.6|5169.6|5163.6|35
1728053450000|2024-10-04 14:50:50|5168.6|5162.6|5169.1|5163.1|5169.1|5163.1|5168.6|5162.6|14
1728053460000|2024-10-04 14:51:00|5169.6|5163.6|5171.6|5165.6|5171.6|5165.6|5169.6|5163.6|24
1728053470000|2024-10-04 14:51:10|5172.1|5166.1|5170.6|5164.6|5172.6|5166.6|5169.6|5163.6|24
1728053480000|2024-10-04 14:51:20|5171.1|5165.1|5172.6|5166.6|5173.1|5167.1|5171.1|5165.1|23
1728053490000|2024-10-04 14:51:30|5172.1|5166.1|5172.1|5166.1|5172.1|5166.1|5172.1|5166.1|1
1728053510000|2024-10-04 14:51:50|5172.6|5166.6|5172.6|5166.6|5172.6|5166.6|5172.6|5166.6|0
1728053520000|2024-10-04 14:52:00|5173.6|5167.6|5174.6|5168.6|5174.6|5168.6|5173.6|5167.6|6
1728053530000|2024-10-04 14:52:10|5172.1|5166.1|5169.6|5163.6|5172.1|5166.1|5168.1|5162.1|47
1728053540000|2024-10-04 14:52:20|5170.1|5164.1|5165.6|5159.6|5170.6|5164.6|5165.1|5159.1|42
1728053550000|2024-10-04 14:52:30|5167.1|5161.1|5167.1|5161.1|5167.6|5161.6|5166.6|5160.6|21
1728053560000|2024-10-04 14:52:40|5167.6|5161.6|5167.6|5161.6|5167.6|5161.6|5167.1|5161.1|9
1728053570000|2024-10-04 14:52:50|5168.6|5162.6|5166.6|5160.6|5168.6|5162.6|5166.6|5160.6|29
1728053580000|2024-10-04 14:53:00|5167.1|5161.1|5167.6|5161.6|5169.1|5163.1|5166.6|5160.6|1
1728053590000|2024-10-04 14:53:10|5164.1|5158.1|5158.1|5152.1|5164.1|5158.1|5158.1|5152.1|77
1728053610000|2024-10-04 14:53:30|5159.1|5153.1|5156.6|5150.6|5159.1|5153.1|5153.6|5147.6|54
1728053620000|2024-10-04 14:53:40|5157.1|5151.1|5158.6|5152.6|5158.6|5152.6|5157.1|5151.1|7
1728053630000|2024-10-04 14:53:50|5159.1|5153.1|5158.6|5152.6|5160.6|5154.6|5158.6|5152.6|8
1728053640000|2024-10-04 14:54:00|5159.1|5153.1|5159.6|5153.6|5160.6|5154.6|5159.1|5153.1|12
1728053650000|2024-10-04 14:54:10|5159.1|5153.1|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|1
1728053660000|2024-10-04 14:54:20|5157.6|5151.6|5157.6|5151.6|5158.1|5152.1|5157.6|5151.6|4
1728053670000|2024-10-04 14:54:30|5154.6|5148.6|5153.1|5147.1|5154.6|5148.6|5153.1|5147.1|4
1728053680000|2024-10-04 14:54:40|5153.6|5147.6|5156.6|5150.6|5156.6|5150.6|5153.6|5147.6|12
1728053700000|2024-10-04 14:55:00|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|3
1728053710000|2024-10-04 14:55:10|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|4
1728053720000|2024-10-04 14:55:20|5155.6|5149.6|5154.1|5148.1|5155.6|5149.6|5154.1|5148.1|2
1728053730000|2024-10-04 14:55:30|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|4
1728053740000|2024-10-04 14:55:40|5152.1|5146.1|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|2
1728053750000|2024-10-04 14:55:50|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|4
1728053760000|2024-10-04 14:56:00|5151.6|5145.6|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|1
1728053770000|2024-10-04 14:56:10|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728053780000|2024-10-04 14:56:20|5152.6|5146.6|5158.1|5152.1|5158.1|5152.1|5152.6|5146.6|9
1728053790000|2024-10-04 14:56:30|5158.6|5152.6|5155.6|5149.6|5158.6|5152.6|5155.6|5149.6|29
1728053800000|2024-10-04 14:56:40|5155.1|5149.1|5146.6|5140.6|5155.6|5149.6|5146.6|5140.6|37
1728053810000|2024-10-04 14:56:50|5146.1|5140.1|5147.1|5141.1|5147.1|5141.1|5145.6|5139.6|32
1728053820000|2024-10-04 14:57:00|5148.1|5142.1|5146.6|5140.6|5148.1|5142.1|5146.6|5140.6|1
1728053830000|2024-10-04 14:57:10|5146.1|5140.1|5144.1|5138.1|5146.1|5140.1|5144.1|5138.1|2
1728053840000|2024-10-04 14:57:20|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|8
1728053850000|2024-10-04 14:57:30|5145.1|5139.1|5142.6|5136.6|5145.1|5139.1|5142.6|5136.6|23
1728053860000|2024-10-04 14:57:40|5141.6|5135.6|5141.6|5135.6|5142.1|5136.1|5141.6|5135.6|37
1728053870000|2024-10-04 14:57:50|5141.1|5135.1|5136.1|5130.1|5141.1|5135.1|5136.1|5130.1|15
1728053880000|2024-10-04 14:58:00|5135.6|5129.6|5135.6|5129.6|5137.1|5131.1|5135.6|5129.6|8
1728053890000|2024-10-04 14:58:10|5136.1|5130.1|5136.6|5130.6|5136.6|5130.6|5135.6|5129.6|4
1728053900000|2024-10-04 14:58:20|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|1
1728053910000|2024-10-04 14:58:30|5136.6|5130.6|5137.1|5131.1|5138.1|5132.1|5136.6|5130.6|19
1728053920000|2024-10-04 14:58:40|5137.6|5131.6|5137.6|5131.6|5137.6|5131.6|5137.6|5131.6|3
1728053930000|2024-10-04 14:58:50|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|0
1728053940000|2024-10-04 14:59:00|5137.6|5131.6|5137.6|5131.6|5138.6|5132.6|5137.6|5131.6|19
1728053950000|2024-10-04 14:59:10|5138.1|5132.1|5138.1|5132.1|5139.1|5133.1|5138.1|5132.1|7
1728053960000|2024-10-04 14:59:20|5139.1|5133.1|5140.1|5134.1|5140.1|5134.1|5139.1|5133.1|12
1728053970000|2024-10-04 14:59:30|5139.6|5133.6|5138.1|5132.1|5139.6|5133.6|5137.6|5131.6|8
1728053980000|2024-10-04 14:59:40|5138.6|5132.6|5139.1|5133.1|5139.1|5133.1|5138.6|5132.6|2
1728053990000|2024-10-04 14:59:50|5139.6|5133.6|5142.6|5136.6|5142.6|5136.6|5139.6|5133.6|14
1728054000000|2024-10-04 15:00:00|5143.1|5137.1|5144.1|5138.1|5145.1|5139.1|5143.1|5137.1|17
1728054010000|2024-10-04 15:00:10|5144.6|5138.6|5142.6|5136.6|5144.6|5138.6|5142.6|5136.6|11
1728054020000|2024-10-04 15:00:20|5143.1|5137.1|5140.1|5134.1|5144.1|5138.1|5139.6|5133.6|11
1728054030000|2024-10-04 15:00:30|5139.6|5133.6|5139.6|5133.6|5139.6|5133.6|5137.1|5131.1|9
1728054040000|2024-10-04 15:00:40|5140.1|5134.1|5140.6|5134.6|5141.1|5135.1|5140.1|5134.1|0
1728054050000|2024-10-04 15:00:50|5141.1|5135.1|5140.6|5134.6|5141.1|5135.1|5140.6|5134.6|6
1728054060000|2024-10-04 15:01:00|5138.6|5132.6|5136.6|5130.6|5138.6|5132.6|5136.6|5130.6|15
1728054070000|2024-10-04 15:01:10|5137.1|5131.1|5135.6|5129.6|5137.1|5131.1|5135.6|5129.6|10
1728054080000|2024-10-04 15:01:20|5135.1|5129.1|5135.1|5129.1|5135.1|5129.1|5134.1|5128.1|11
1728054090000|2024-10-04 15:01:30|5135.6|5129.6|5133.1|5127.1|5135.6|5129.6|5133.1|5127.1|7
1728054100000|2024-10-04 15:01:40|5132.6|5126.6|5133.1|5127.1|5133.1|5127.1|5130.1|5124.1|32
1728054110000|2024-10-04 15:01:50|5133.6|5127.6|5134.6|5128.6|5135.1|5129.1|5133.6|5127.6|8
1728054120000|2024-10-04 15:02:00|5135.6|5129.6|5135.6|5129.6|5136.1|5130.1|5135.6|5129.6|7
1728054130000|2024-10-04 15:02:10|5136.1|5130.1|5139.6|5133.6|5140.1|5134.1|5136.1|5130.1|32
1728054140000|2024-10-04 15:02:20|5138.6|5132.6|5132.1|5126.1|5138.6|5132.6|5132.1|5126.1|12
1728054150000|2024-10-04 15:02:30|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5130.1|5124.1|16
1728054160000|2024-10-04 15:02:40|5131.6|5125.6|5130.6|5124.6|5132.6|5126.6|5130.1|5124.1|32
1728054170000|2024-10-04 15:02:50|5131.1|5125.1|5129.1|5123.1|5131.6|5125.6|5129.1|5123.1|13
1728054180000|2024-10-04 15:03:00|5128.1|5122.1|5121.1|5115.1|5128.1|5122.1|5120.6|5114.6|51
1728054190000|2024-10-04 15:03:10|5122.1|5116.1|5122.1|5116.1|5122.1|5116.1|5122.1|5116.1|2
1728054200000|2024-10-04 15:03:20|5122.6|5116.6|5122.1|5116.1|5122.6|5116.6|5120.6|5114.6|21
1728054210000|2024-10-04 15:03:30|5122.6|5116.6|5123.1|5117.1|5124.1|5118.1|5122.6|5116.6|8
1728054220000|2024-10-04 15:03:40|5122.6|5116.6|5121.6|5115.6|5122.6|5116.6|5121.6|5115.6|3
1728054230000|2024-10-04 15:03:50|5122.1|5116.1|5122.1|5116.1|5122.1|5116.1|5121.6|5115.6|14
1728054240000|2024-10-04 15:04:00|5121.6|5115.6|5120.1|5114.1|5121.6|5115.6|5119.6|5113.6|25
1728054250000|2024-10-04 15:04:10|5121.6|5115.6|5122.1|5116.1|5123.6|5117.6|5121.1|5115.1|13
1728054260000|2024-10-04 15:04:20|5122.6|5116.6|5121.6|5115.6|5122.6|5116.6|5121.6|5115.6|5
1728054270000|2024-10-04 15:04:30|5122.6|5116.6|5122.1|5116.1|5123.6|5117.6|5122.1|5116.1|6
1728054280000|2024-10-04 15:04:40|5122.6|5116.6|5122.6|5116.6|5122.6|5116.6|5122.6|5116.6|3
1728054290000|2024-10-04 15:04:50|5123.1|5117.1|5124.1|5118.1|5124.1|5118.1|5123.1|5117.1|5
1728054300000|2024-10-04 15:05:00|5125.1|5119.1|5127.6|5121.6|5127.6|5121.6|5125.1|5119.1|16
1728054310000|2024-10-04 15:05:10|5126.6|5120.6|5128.6|5122.6|5128.6|5122.6|5126.6|5120.6|6
1728054320000|2024-10-04 15:05:20|5129.1|5123.1|5132.1|5126.1|5132.6|5126.6|5129.1|5123.1|23
1728054330000|2024-10-04 15:05:30|5132.6|5126.6|5134.1|5128.1|5135.1|5129.1|5132.6|5126.6|17
1728054340000|2024-10-04 15:05:40|5134.6|5128.6|5136.1|5130.1|5136.1|5130.1|5134.6|5128.6|19
1728054350000|2024-10-04 15:05:50|5135.6|5129.6|5138.1|5132.1|5138.1|5132.1|5135.6|5129.6|6
1728054360000|2024-10-04 15:06:00|5138.6|5132.6|5137.6|5131.6|5139.1|5133.1|5137.6|5131.6|11
1728054370000|2024-10-04 15:06:10|5137.1|5131.1|5136.1|5130.1|5137.1|5131.1|5136.1|5130.1|3
1728054380000|2024-10-04 15:06:20|5136.6|5130.6|5137.6|5131.6|5137.6|5131.6|5136.6|5130.6|0
1728054390000|2024-10-04 15:06:30|5138.6|5132.6|5137.6|5131.6|5138.6|5132.6|5137.6|5131.6|4
1728054400000|2024-10-04 15:06:40|5138.1|5132.1|5139.1|5133.1|5139.1|5133.1|5138.1|5132.1|7
1728054410000|2024-10-04 15:06:50|5139.6|5133.6|5140.1|5134.1|5140.6|5134.6|5139.6|5133.6|3
1728054420000|2024-10-04 15:07:00|5140.6|5134.6|5145.6|5139.6|5145.6|5139.6|5140.6|5134.6|36
1728054430000|2024-10-04 15:07:10|5145.1|5139.1|5145.6|5139.6|5147.1|5141.1|5144.6|5138.6|27
1728054440000|2024-10-04 15:07:20|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|1
1728054450000|2024-10-04 15:07:30|5145.1|5139.1|5141.6|5135.6|5145.1|5139.1|5141.6|5135.6|7
1728054460000|2024-10-04 15:07:40|5141.1|5135.1|5143.6|5137.6|5144.6|5138.6|5141.1|5135.1|4
1728054470000|2024-10-04 15:07:50|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|2
1728054480000|2024-10-04 15:08:00|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|6
1728054490000|2024-10-04 15:08:10|5143.1|5137.1|5139.6|5133.6|5143.1|5137.1|5139.6|5133.6|7
1728054500000|2024-10-04 15:08:20|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|5139.6|5133.6|3
1728054510000|2024-10-04 15:08:30|||||||||1
1728054520000|2024-10-04 15:08:40|5138.6|5132.6|5137.6|5131.6|5138.6|5132.6|5137.6|5131.6|8
1728054530000|2024-10-04 15:08:50|5137.1|5131.1|5134.6|5128.6|5137.1|5131.1|5134.6|5128.6|3
1728054540000|2024-10-04 15:09:00|5135.6|5129.6|5136.1|5130.1|5136.1|5130.1|5134.6|5128.6|4
1728054550000|2024-10-04 15:09:10|5136.6|5130.6|5139.1|5133.1|5139.1|5133.1|5136.6|5130.6|11
1728054560000|2024-10-04 15:09:20|||||||||1
1728054570000|2024-10-04 15:09:30|5139.6|5133.6|5139.6|5133.6|5140.6|5134.6|5139.6|5133.6|3
1728054580000|2024-10-04 15:09:40|5140.1|5134.1|5139.6|5133.6|5140.1|5134.1|5139.6|5133.6|0
1728054590000|2024-10-04 15:09:50|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|2
1728054610000|2024-10-04 15:10:10|5138.1|5132.1|5137.1|5131.1|5138.1|5132.1|5137.1|5131.1|5
1728054620000|2024-10-04 15:10:20|5136.6|5130.6|5135.6|5129.6|5136.6|5130.6|5135.6|5129.6|4
1728054630000|2024-10-04 15:10:30|5136.6|5130.6|5138.6|5132.6|5138.6|5132.6|5136.6|5130.6|4
1728054640000|2024-10-04 15:10:40|5138.1|5132.1|5136.6|5130.6|5138.1|5132.1|5136.6|5130.6|1
1728054650000|2024-10-04 15:10:50|5137.6|5131.6|5136.6|5130.6|5137.6|5131.6|5136.6|5130.6|1
1728054670000|2024-10-04 15:11:10|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|7
1728054680000|2024-10-04 15:11:20|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|0
1728054690000|2024-10-04 15:11:30|5140.1|5134.1|5136.6|5130.6|5140.1|5134.1|5136.6|5130.6|30
1728054700000|2024-10-04 15:11:40|5136.1|5130.1|5134.6|5128.6|5136.1|5130.1|5134.6|5128.6|1
1728054710000|2024-10-04 15:11:50|5135.1|5129.1|5134.6|5128.6|5135.6|5129.6|5134.6|5128.6|9
1728054720000|2024-10-04 15:12:00|5135.1|5129.1|5134.6|5128.6|5135.6|5129.6|5133.6|5127.6|19
1728054730000|2024-10-04 15:12:10|5133.6|5127.6|5134.6|5128.6|5134.6|5128.6|5133.6|5127.6|12
1728054740000|2024-10-04 15:12:20|5134.1|5128.1|5134.6|5128.6|5134.6|5128.6|5134.1|5128.1|27
1728054750000|2024-10-04 15:12:30|5135.1|5129.1|5135.6|5129.6|5135.6|5129.6|5135.1|5129.1|0
1728054770000|2024-10-04 15:12:50|5136.6|5130.6|5136.6|5130.6|5136.6|5130.6|5136.6|5130.6|1
1728054780000|2024-10-04 15:13:00|5137.1|5131.1|5141.1|5135.1|5141.1|5135.1|5137.1|5131.1|19
1728054790000|2024-10-04 15:13:10|5141.6|5135.6|5147.1|5141.1|5147.6|5141.6|5141.6|5135.6|12
1728054800000|2024-10-04 15:13:20|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|5
1728054810000|2024-10-04 15:13:30|5146.1|5140.1|5145.1|5139.1|5146.1|5140.1|5145.1|5139.1|3
1728054830000|2024-10-04 15:13:50|5144.1|5138.1|5144.1|5138.1|5145.1|5139.1|5144.1|5138.1|3
1728054840000|2024-10-04 15:14:00|5145.6|5139.6|5147.6|5141.6|5147.6|5141.6|5145.6|5139.6|21
1728054850000|2024-10-04 15:14:10|5148.1|5142.1|5151.1|5145.1|5151.6|5145.6|5148.1|5142.1|32
1728054860000|2024-10-04 15:14:20|5150.1|5144.1|5149.1|5143.1|5150.6|5144.6|5149.1|5143.1|6
1728054870000|2024-10-04 15:14:30|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|4
1728054880000|2024-10-04 15:14:40|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728054890000|2024-10-04 15:14:50|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|8
1728054900000|2024-10-04 15:15:00|5147.6|5141.6|5143.6|5137.6|5147.6|5141.6|5143.6|5137.6|19
1728054910000|2024-10-04 15:15:10|5144.1|5138.1|5144.6|5138.6|5146.1|5140.1|5143.6|5137.6|11
1728054920000|2024-10-04 15:15:20|5143.6|5137.6|5144.6|5138.6|5144.6|5138.6|5141.1|5135.1|8
1728054930000|2024-10-04 15:15:30|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|1
1728054940000|2024-10-04 15:15:40|5143.1|5137.1|5144.1|5138.1|5144.1|5138.1|5142.1|5136.1|9
1728054950000|2024-10-04 15:15:50|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|2
1728054960000|2024-10-04 15:16:00|5145.6|5139.6|5144.6|5138.6|5145.6|5139.6|5144.6|5138.6|3
1728054970000|2024-10-04 15:16:10|5145.1|5139.1|5146.6|5140.6|5146.6|5140.6|5144.6|5138.6|1
1728054980000|2024-10-04 15:16:20|5146.1|5140.1|5147.1|5141.1|5147.6|5141.6|5146.1|5140.1|9
1728054990000|2024-10-04 15:16:30|5146.6|5140.6|5144.1|5138.1|5146.6|5140.6|5144.1|5138.1|4
1728055000000|2024-10-04 15:16:40|5144.6|5138.6|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|0
1728055010000|2024-10-04 15:16:50|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|0
1728055020000|2024-10-04 15:17:00|5145.1|5139.1|5147.6|5141.6|5147.6|5141.6|5145.1|5139.1|3
1728055030000|2024-10-04 15:17:10|5148.1|5142.1|5147.1|5141.1|5148.1|5142.1|5147.1|5141.1|0
1728055040000|2024-10-04 15:17:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|1
1728055050000|2024-10-04 15:17:30|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|1
1728055060000|2024-10-04 15:17:40|5146.6|5140.6|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|0
1728055070000|2024-10-04 15:17:50|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|1
1728055080000|2024-10-04 15:18:00|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|7
1728055090000|2024-10-04 15:18:10|5146.6|5140.6|5144.6|5138.6|5147.1|5141.1|5144.6|5138.6|7
1728055100000|2024-10-04 15:18:20|5144.1|5138.1|5144.1|5138.1|5144.6|5138.6|5143.1|5137.1|6
1728055110000|2024-10-04 15:18:30|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5143.6|5137.6|10
1728055120000|2024-10-04 15:18:40|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|0
1728055140000|2024-10-04 15:19:00|5143.6|5137.6|5142.1|5136.1|5143.6|5137.6|5142.1|5136.1|4
1728055160000|2024-10-04 15:19:20|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|5
1728055170000|2024-10-04 15:19:30|5140.1|5134.1|5139.6|5133.6|5141.6|5135.6|5139.6|5133.6|60
1728055180000|2024-10-04 15:19:40|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|2
1728055190000|2024-10-04 15:19:50|5138.6|5132.6|5139.1|5133.1|5139.1|5133.1|5138.6|5132.6|0
1728055200000|2024-10-04 15:20:00|5139.6|5133.6|5138.6|5132.6|5139.6|5133.6|5138.6|5132.6|1
1728055210000|2024-10-04 15:20:10|5138.1|5132.1|5136.6|5130.6|5138.1|5132.1|5136.6|5130.6|3
1728055220000|2024-10-04 15:20:20|5137.1|5131.1|5141.1|5135.1|5141.6|5135.6|5137.1|5131.1|13
1728055230000|2024-10-04 15:20:30|5140.6|5134.6|5138.1|5132.1|5140.6|5134.6|5138.1|5132.1|0
1728055240000|2024-10-04 15:20:40|5137.6|5131.6|5138.1|5132.1|5138.1|5132.1|5137.1|5131.1|3
1728055250000|2024-10-04 15:20:50|5138.6|5132.6|5140.6|5134.6|5140.6|5134.6|5138.1|5132.1|6
1728055260000|2024-10-04 15:21:00|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5140.6|5134.6|10
1728055270000|2024-10-04 15:21:10|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|3
1728055290000|2024-10-04 15:21:30|5140.1|5134.1|5139.1|5133.1|5140.1|5134.1|5139.1|5133.1|2
1728055300000|2024-10-04 15:21:40|5138.6|5132.6|5138.1|5132.1|5138.6|5132.6|5136.6|5130.6|1
1728055310000|2024-10-04 15:21:50|5137.6|5131.6|5136.1|5130.1|5137.6|5131.6|5136.1|5130.1|2
1728055320000|2024-10-04 15:22:00|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|5134.6|5128.6|2
1728055340000|2024-10-04 15:22:20|5135.1|5129.1|5134.6|5128.6|5135.1|5129.1|5134.1|5128.1|4
1728055350000|2024-10-04 15:22:30|5134.1|5128.1|5131.1|5125.1|5134.1|5128.1|5131.1|5125.1|11
1728055360000|2024-10-04 15:22:40|5130.6|5124.6|5128.6|5122.6|5130.6|5124.6|5127.6|5121.6|13
1728055370000|2024-10-04 15:22:50|5129.1|5123.1|5129.6|5123.6|5129.6|5123.6|5129.1|5123.1|5
1728055380000|2024-10-04 15:23:00|||||||||1
1728055390000|2024-10-04 15:23:10|5130.1|5124.1|5130.6|5124.6|5130.6|5124.6|5130.1|5124.1|14
1728055400000|2024-10-04 15:23:20|5131.6|5125.6|5132.6|5126.6|5132.6|5126.6|5131.1|5125.1|13
1728055410000|2024-10-04 15:23:30|5133.6|5127.6|5132.6|5126.6|5133.6|5127.6|5132.6|5126.6|4
1728055420000|2024-10-04 15:23:40|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|2
1728055430000|2024-10-04 15:23:50|5133.6|5127.6|5132.6|5126.6|5133.6|5127.6|5132.6|5126.6|3
1728055450000|2024-10-04 15:24:10|5131.6|5125.6|5131.6|5125.6|5131.6|5125.6|5131.6|5125.6|7
1728055460000|2024-10-04 15:24:20|5131.1|5125.1|5128.1|5122.1|5131.1|5125.1|5128.1|5122.1|7
1728055470000|2024-10-04 15:24:30|5128.6|5122.6|5132.1|5126.1|5132.1|5126.1|5128.6|5122.6|24
1728055480000|2024-10-04 15:24:40|5132.6|5126.6|5133.1|5127.1|5133.1|5127.1|5132.6|5126.6|2
1728055490000|2024-10-04 15:24:50|5132.6|5126.6|5132.1|5126.1|5132.6|5126.6|5132.1|5126.1|2
1728055500000|2024-10-04 15:25:00|5131.1|5125.1|5130.6|5124.6|5131.1|5125.1|5130.6|5124.6|3
1728055510000|2024-10-04 15:25:10|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5130.6|5124.6|1
1728055520000|2024-10-04 15:25:20|5131.6|5125.6|5134.1|5128.1|5134.1|5128.1|5131.6|5125.6|15
1728055530000|2024-10-04 15:25:30|5133.6|5127.6|5132.1|5126.1|5133.6|5127.6|5132.1|5126.1|1
1728055540000|2024-10-04 15:25:40|5131.6|5125.6|5132.6|5126.6|5132.6|5126.6|5131.6|5125.6|1
1728055560000|2024-10-04 15:26:00|5133.6|5127.6|5132.6|5126.6|5133.6|5127.6|5132.6|5126.6|10
1728055570000|2024-10-04 15:26:10|5130.6|5124.6|5129.6|5123.6|5130.6|5124.6|5129.6|5123.6|24
1728055590000|2024-10-04 15:26:30|5130.1|5124.1|5132.1|5126.1|5132.6|5126.6|5130.1|5124.1|5
1728055600000|2024-10-04 15:26:40|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5131.1|5125.1|1
1728055610000|2024-10-04 15:26:50|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5131.1|5125.1|10
1728055630000|2024-10-04 15:27:10|5130.6|5124.6|5133.1|5127.1|5133.1|5127.1|5130.6|5124.6|3
1728055640000|2024-10-04 15:27:20|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|2
1728055660000|2024-10-04 15:27:40|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|2
1728055670000|2024-10-04 15:27:50|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|6
1728055680000|2024-10-04 15:28:00|5134.6|5128.6|5135.1|5129.1|5135.6|5129.6|5134.6|5128.6|4
1728055690000|2024-10-04 15:28:10|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|0
1728055700000|2024-10-04 15:28:20|5136.1|5130.1|5137.6|5131.6|5138.6|5132.6|5136.1|5130.1|17
1728055710000|2024-10-04 15:28:30|5137.1|5131.1|5134.6|5128.6|5137.1|5131.1|5134.6|5128.6|15
1728055720000|2024-10-04 15:28:40|5133.1|5127.1|5134.6|5128.6|5134.6|5128.6|5133.1|5127.1|6
1728055730000|2024-10-04 15:28:50|5135.1|5129.1|5136.6|5130.6|5136.6|5130.6|5135.1|5129.1|0
1728055740000|2024-10-04 15:29:00|5137.1|5131.1|5137.6|5131.6|5138.1|5132.1|5137.1|5131.1|3
1728055750000|2024-10-04 15:29:10|5138.1|5132.1|5138.1|5132.1|5138.1|5132.1|5138.1|5132.1|6
1728055760000|2024-10-04 15:29:20|||||||||1
1728055770000|2024-10-04 15:29:30|5137.1|5131.1|5136.1|5130.1|5137.1|5131.1|5136.1|5130.1|3
1728055780000|2024-10-04 15:29:40|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|0
1728055790000|2024-10-04 15:29:50|5136.1|5130.1|5136.1|5130.1|5136.1|5130.1|5136.1|5130.1|1
1728055800000|2024-10-04 15:30:00|5135.6|5129.6|5132.1|5126.1|5135.6|5129.6|5132.1|5126.1|6
1728055810000|2024-10-04 15:30:10|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5131.1|5125.1|0
1728055820000|2024-10-04 15:30:20|5131.6|5125.6|5133.1|5127.1|5133.1|5127.1|5131.6|5125.6|3
1728055830000|2024-10-04 15:30:30|5134.1|5128.1|5134.6|5128.6|5134.6|5128.6|5134.1|5128.1|4
1728055840000|2024-10-04 15:30:40|5134.1|5128.1|5133.1|5127.1|5134.1|5128.1|5133.1|5127.1|2
1728055850000|2024-10-04 15:30:50|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.1|5126.1|0
1728055860000|2024-10-04 15:31:00|5132.1|5126.1|5132.1|5126.1|5132.1|5126.1|5132.1|5126.1|5
1728055870000|2024-10-04 15:31:10|5132.6|5126.6|5132.1|5126.1|5132.6|5126.6|5132.1|5126.1|1
1728055880000|2024-10-04 15:31:20|5132.6|5126.6|5133.6|5127.6|5133.6|5127.6|5132.6|5126.6|2
1728055910000|2024-10-04 15:31:50|5135.1|5129.1|5135.6|5129.6|5135.6|5129.6|5135.1|5129.1|6
1728055920000|2024-10-04 15:32:00|5135.1|5129.1|5135.1|5129.1|5135.1|5129.1|5135.1|5129.1|0
1728055930000|2024-10-04 15:32:10|5134.6|5128.6|5134.1|5128.1|5134.6|5128.6|5134.1|5128.1|5
1728055940000|2024-10-04 15:32:20|||||||||1
1728055950000|2024-10-04 15:32:30|5134.6|5128.6|5135.1|5129.1|5135.1|5129.1|5134.6|5128.6|1
1728055960000|2024-10-04 15:32:40|5135.6|5129.6|5135.1|5129.1|5135.6|5129.6|5135.1|5129.1|4
1728055970000|2024-10-04 15:32:50|5134.6|5128.6|5133.1|5127.1|5134.6|5128.6|5133.1|5127.1|0
1728055980000|2024-10-04 15:33:00|5133.6|5127.6|5132.1|5126.1|5133.6|5127.6|5132.1|5126.1|1
1728055990000|2024-10-04 15:33:10|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|1
1728056000000|2024-10-04 15:33:20|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|0
1728056010000|2024-10-04 15:33:30|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|0
1728056030000|2024-10-04 15:33:50|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|0
1728056040000|2024-10-04 15:34:00|5132.6|5126.6|5132.1|5126.1|5132.6|5126.6|5132.1|5126.1|0
1728056050000|2024-10-04 15:34:10|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|1
1728056060000|2024-10-04 15:34:20|5133.1|5127.1|5133.6|5127.6|5133.6|5127.6|5133.1|5127.1|3
1728056070000|2024-10-04 15:34:30|5134.1|5128.1|5134.1|5128.1|5134.6|5128.6|5133.6|5127.6|8
1728056090000|2024-10-04 15:34:50|5133.6|5127.6|5135.1|5129.1|5135.1|5129.1|5133.6|5127.6|3
1728056100000|2024-10-04 15:35:00|5135.6|5129.6|5139.1|5133.1|5139.6|5133.6|5135.6|5129.6|10
1728056110000|2024-10-04 15:35:10|5139.6|5133.6|5140.1|5134.1|5140.1|5134.1|5139.6|5133.6|1
1728056130000|2024-10-04 15:35:30|5139.6|5133.6|5139.6|5133.6|5139.6|5133.6|5139.6|5133.6|1
1728056140000|2024-10-04 15:35:40|5140.1|5134.1|5140.6|5134.6|5140.6|5134.6|5140.1|5134.1|2
1728056150000|2024-10-04 15:35:50|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|0
1728056160000|2024-10-04 15:36:00|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|1
1728056170000|2024-10-04 15:36:10|5142.1|5136.1|5142.6|5136.6|5142.6|5136.6|5142.1|5136.1|3
1728056180000|2024-10-04 15:36:20|5143.6|5137.6|5146.1|5140.1|5146.1|5140.1|5143.6|5137.6|20
1728056190000|2024-10-04 15:36:30|5146.6|5140.6|5143.6|5137.6|5146.6|5140.6|5143.6|5137.6|13
1728056200000|2024-10-04 15:36:40|5143.1|5137.1|5143.6|5137.6|5143.6|5137.6|5142.6|5136.6|4
1728056210000|2024-10-04 15:36:50|||||||||1
1728056250000|2024-10-04 15:37:30|5144.1|5138.1|5144.6|5138.6|5144.6|5138.6|5144.1|5138.1|2
1728056270000|2024-10-04 15:37:50|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|1
1728056280000|2024-10-04 15:38:00|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|0
1728056290000|2024-10-04 15:38:10|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|1
1728056300000|2024-10-04 15:38:20|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|10
1728056310000|2024-10-04 15:38:30|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|5
1728056330000|2024-10-04 15:38:50|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|1
1728056340000|2024-10-04 15:39:00|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|0
1728056350000|2024-10-04 15:39:10|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|2
1728056360000|2024-10-04 15:39:20|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|0
1728056370000|2024-10-04 15:39:30|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|12
1728056380000|2024-10-04 15:39:40|5144.1|5138.1|5144.6|5138.6|5144.6|5138.6|5144.1|5138.1|0
1728056400000|2024-10-04 15:40:00|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|1
1728056410000|2024-10-04 15:40:10|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|1
1728056420000|2024-10-04 15:40:20|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|10
1728056430000|2024-10-04 15:40:30|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|0
1728056440000|2024-10-04 15:40:40|5143.1|5137.1|5143.6|5137.6|5143.6|5137.6|5143.1|5137.1|8
1728056450000|2024-10-04 15:40:50|5143.1|5137.1|5144.6|5138.6|5144.6|5138.6|5143.1|5137.1|10
1728056460000|2024-10-04 15:41:00|5145.1|5139.1|5145.6|5139.6|5146.1|5140.1|5145.1|5139.1|3
1728056470000|2024-10-04 15:41:10|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|2
1728056480000|2024-10-04 15:41:20|5148.1|5142.1|5151.1|5145.1|5151.6|5145.6|5148.1|5142.1|37
1728056490000|2024-10-04 15:41:30|5151.6|5145.6|5155.1|5149.1|5155.6|5149.6|5151.6|5145.6|25
1728056500000|2024-10-04 15:41:40|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|2
1728056510000|2024-10-04 15:41:50|5155.1|5149.1|5161.6|5155.6|5162.6|5156.6|5155.1|5149.1|71
1728056520000|2024-10-04 15:42:00|5162.1|5156.1|5164.6|5158.6|5165.6|5159.6|5162.1|5156.1|39
1728056530000|2024-10-04 15:42:10|5164.1|5158.1|5165.1|5159.1|5165.1|5159.1|5163.6|5157.6|14
1728056540000|2024-10-04 15:42:20|5165.6|5159.6|5166.1|5160.1|5166.6|5160.6|5165.6|5159.6|12
1728056550000|2024-10-04 15:42:30|5166.6|5160.6|5167.1|5161.1|5167.1|5161.1|5166.1|5160.1|16
1728056560000|2024-10-04 15:42:40|5166.6|5160.6|5164.1|5158.1|5167.1|5161.1|5164.1|5158.1|87
1728056570000|2024-10-04 15:42:50|5165.1|5159.1|5162.6|5156.6|5165.6|5159.6|5162.6|5156.6|16
1728056580000|2024-10-04 15:43:00|5161.6|5155.6|5163.1|5157.1|5163.1|5157.1|5161.1|5155.1|27
1728056590000|2024-10-04 15:43:10|5162.6|5156.6|5162.1|5156.1|5162.6|5156.6|5162.1|5156.1|6
1728056600000|2024-10-04 15:43:20|5162.6|5156.6|5159.6|5153.6|5162.6|5156.6|5159.1|5153.1|14
1728056610000|2024-10-04 15:43:30|5160.1|5154.1|5160.1|5154.1|5160.1|5154.1|5159.1|5153.1|3
1728056620000|2024-10-04 15:43:40|5160.6|5154.6|5165.6|5159.6|5166.1|5160.1|5160.1|5154.1|52
1728056630000|2024-10-04 15:43:50|5165.1|5159.1|5162.1|5156.1|5165.1|5159.1|5162.1|5156.1|15
1728056640000|2024-10-04 15:44:00|5161.1|5155.1|5163.6|5157.6|5164.6|5158.6|5161.1|5155.1|20
1728056650000|2024-10-04 15:44:10|5164.1|5158.1|5165.6|5159.6|5165.6|5159.6|5164.1|5158.1|12
1728056660000|2024-10-04 15:44:20|5166.1|5160.1|5166.6|5160.6|5166.6|5160.6|5166.1|5160.1|1
1728056670000|2024-10-04 15:44:30|5167.1|5161.1|5168.1|5162.1|5168.1|5162.1|5167.1|5161.1|0
1728056690000|2024-10-04 15:44:50|5167.6|5161.6|5163.6|5157.6|5168.1|5162.1|5163.6|5157.6|27
1728056700000|2024-10-04 15:45:00|5164.1|5158.1|5162.6|5156.6|5164.1|5158.1|5162.6|5156.6|3
1728056710000|2024-10-04 15:45:10|5162.1|5156.1|5160.1|5154.1|5162.1|5156.1|5160.1|5154.1|16
1728056720000|2024-10-04 15:45:20|5160.6|5154.6|5159.1|5153.1|5161.6|5155.6|5159.1|5153.1|34
1728056730000|2024-10-04 15:45:30|5158.6|5152.6|5161.1|5155.1|5161.1|5155.1|5157.6|5151.6|15
1728056740000|2024-10-04 15:45:40|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.6|5155.6|2
1728056750000|2024-10-04 15:45:50|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|2
1728056760000|2024-10-04 15:46:00|5162.1|5156.1|5164.1|5158.1|5164.1|5158.1|5162.1|5156.1|2
1728056770000|2024-10-04 15:46:10|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|0
1728056780000|2024-10-04 15:46:20|5165.6|5159.6|5164.6|5158.6|5166.6|5160.6|5164.6|5158.6|1
1728056790000|2024-10-04 15:46:30|5164.1|5158.1|5165.1|5159.1|5165.1|5159.1|5164.1|5158.1|10
1728056800000|2024-10-04 15:46:40|5165.6|5159.6|5165.6|5159.6|5166.6|5160.6|5165.6|5159.6|1
1728056810000|2024-10-04 15:46:50|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.6|5158.6|2
1728056820000|2024-10-04 15:47:00|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|0
1728056830000|2024-10-04 15:47:10|5164.1|5158.1|5166.6|5160.6|5166.6|5160.6|5164.1|5158.1|6
1728056840000|2024-10-04 15:47:20|5166.1|5160.1|5167.6|5161.6|5167.6|5161.6|5166.1|5160.1|7
1728056850000|2024-10-04 15:47:30|5168.1|5162.1|5166.6|5160.6|5168.1|5162.1|5166.6|5160.6|7
1728056860000|2024-10-04 15:47:40|5166.1|5160.1|5160.6|5154.6|5166.6|5160.6|5159.1|5153.1|14
1728056870000|2024-10-04 15:47:50|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|1
1728056880000|2024-10-04 15:48:00|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|1
1728056890000|2024-10-04 15:48:10|5160.1|5154.1|5158.1|5152.1|5160.6|5154.6|5156.6|5150.6|11
1728056900000|2024-10-04 15:48:20|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.1|5152.1|1
1728056910000|2024-10-04 15:48:30|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|7
1728056920000|2024-10-04 15:48:40|5155.6|5149.6|5152.1|5146.1|5157.6|5151.6|5152.1|5146.1|27
1728056930000|2024-10-04 15:48:50|5151.6|5145.6|5152.6|5146.6|5152.6|5146.6|5149.6|5143.6|23
1728056940000|2024-10-04 15:49:00|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5150.1|5144.1|29
1728056950000|2024-10-04 15:49:10|5152.1|5146.1|5150.6|5144.6|5153.1|5147.1|5150.6|5144.6|8
1728056960000|2024-10-04 15:49:20|5151.1|5145.1|5149.6|5143.6|5152.1|5146.1|5148.6|5142.6|3
1728056970000|2024-10-04 15:49:30|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|3
1728056980000|2024-10-04 15:49:40|5148.1|5142.1|5150.1|5144.1|5150.1|5144.1|5147.6|5141.6|2
1728056990000|2024-10-04 15:49:50|5150.6|5144.6|5154.1|5148.1|5154.1|5148.1|5150.6|5144.6|1
1728057000000|2024-10-04 15:50:00|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|1
1728057010000|2024-10-04 15:50:10|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|2
1728057020000|2024-10-04 15:50:20|5154.6|5148.6|5156.6|5150.6|5157.6|5151.6|5154.6|5148.6|24
1728057030000|2024-10-04 15:50:30|5157.6|5151.6|5161.1|5155.1|5161.1|5155.1|5157.6|5151.6|30
1728057040000|2024-10-04 15:50:40|5161.6|5155.6|5161.1|5155.1|5161.6|5155.6|5160.6|5154.6|12
1728057050000|2024-10-04 15:50:50|5158.6|5152.6|5152.1|5146.1|5158.6|5152.6|5152.1|5146.1|24
1728057060000|2024-10-04 15:51:00|5152.6|5146.6|5154.6|5148.6|5154.6|5148.6|5152.1|5146.1|56
1728057070000|2024-10-04 15:51:10|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|1
1728057080000|2024-10-04 15:51:20|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|3
1728057090000|2024-10-04 15:51:30|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728057100000|2024-10-04 15:51:40|5157.1|5151.1|5160.1|5154.1|5160.1|5154.1|5157.1|5151.1|4
1728057110000|2024-10-04 15:51:50|5160.6|5154.6|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|2
1728057120000|2024-10-04 15:52:00|5161.6|5155.6|5159.6|5153.6|5161.6|5155.6|5156.1|5150.1|15
1728057130000|2024-10-04 15:52:10|5160.1|5154.1|5159.1|5153.1|5160.1|5154.1|5159.1|5153.1|3
1728057150000|2024-10-04 15:52:30|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|0
1728057160000|2024-10-04 15:52:40|5159.1|5153.1|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|6
1728057170000|2024-10-04 15:52:50|5158.6|5152.6|5156.6|5150.6|5158.6|5152.6|5156.6|5150.6|3
1728057180000|2024-10-04 15:53:00|5157.6|5151.6|5154.1|5148.1|5157.6|5151.6|5154.1|5148.1|49
1728057190000|2024-10-04 15:53:10|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.1|5147.1|12
1728057210000|2024-10-04 15:53:30|5153.1|5147.1|5149.1|5143.1|5153.1|5147.1|5149.1|5143.1|4
1728057220000|2024-10-04 15:53:40|5149.6|5143.6|5152.1|5146.1|5152.1|5146.1|5149.6|5143.6|6
1728057230000|2024-10-04 15:53:50|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|0
1728057240000|2024-10-04 15:54:00|5153.6|5147.6|5155.6|5149.6|5155.6|5149.6|5153.6|5147.6|0
1728057260000|2024-10-04 15:54:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5153.6|5147.6|4
1728057270000|2024-10-04 15:54:30|5155.6|5149.6|5156.6|5150.6|5157.6|5151.6|5155.6|5149.6|3
1728057280000|2024-10-04 15:54:40|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|2
1728057300000|2024-10-04 15:55:00|5157.1|5151.1|5154.6|5148.6|5157.1|5151.1|5154.6|5148.6|3
1728057310000|2024-10-04 15:55:10|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728057320000|2024-10-04 15:55:20|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|1
1728057330000|2024-10-04 15:55:30|5152.6|5146.6|5151.1|5145.1|5152.6|5146.6|5150.1|5144.1|10
1728057350000|2024-10-04 15:55:50|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|2
1728057360000|2024-10-04 15:56:00|5153.6|5147.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|1
1728057380000|2024-10-04 15:56:20|5153.1|5147.1|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|3
1728057390000|2024-10-04 15:56:30|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|0
1728057400000|2024-10-04 15:56:40|5153.6|5147.6|5155.1|5149.1|5155.6|5149.6|5153.6|5147.6|2
1728057410000|2024-10-04 15:56:50|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|8
1728057420000|2024-10-04 15:57:00|5157.1|5151.1|5157.6|5151.6|5158.1|5152.1|5157.1|5151.1|3
1728057430000|2024-10-04 15:57:10|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|0
1728057440000|2024-10-04 15:57:20|5158.6|5152.6|5157.1|5151.1|5158.6|5152.6|5157.1|5151.1|9
1728057450000|2024-10-04 15:57:30|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|0
1728057460000|2024-10-04 15:57:40|5156.1|5150.1|5157.6|5151.6|5157.6|5151.6|5155.1|5149.1|24
1728057470000|2024-10-04 15:57:50|5158.1|5152.1|5156.6|5150.6|5158.6|5152.6|5156.6|5150.6|27
1728057480000|2024-10-04 15:58:00|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|2
1728057490000|2024-10-04 15:58:10|||||||||1
1728057500000|2024-10-04 15:58:20|||||||||1
1728057520000|2024-10-04 15:58:40|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|3
1728057530000|2024-10-04 15:58:50|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728057540000|2024-10-04 15:59:00|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|1
1728057580000|2024-10-04 15:59:40|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728057590000|2024-10-04 15:59:50|5156.6|5150.6|5158.1|5152.1|5158.1|5152.1|5156.1|5150.1|20
1728057600000|2024-10-04 16:00:00|5158.6|5152.6|5158.1|5152.1|5158.6|5152.6|5158.1|5152.1|5
1728057610000|2024-10-04 16:00:10|5157.1|5151.1|5156.6|5150.6|5157.1|5151.1|5156.1|5150.1|3
1728057620000|2024-10-04 16:00:20|5157.1|5151.1|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|11
1728057630000|2024-10-04 16:00:30|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|0
1728057640000|2024-10-04 16:00:40|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|0
1728057660000|2024-10-04 16:01:00|5157.6|5151.6|5159.6|5153.6|5160.6|5154.6|5157.6|5151.6|26
1728057670000|2024-10-04 16:01:10|5159.1|5153.1|5157.1|5151.1|5159.1|5153.1|5156.6|5150.6|4
1728057680000|2024-10-04 16:01:20|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.1|5147.1|21
1728057690000|2024-10-04 16:01:30|5153.1|5147.1|5150.6|5144.6|5153.1|5147.1|5150.6|5144.6|7
1728057700000|2024-10-04 16:01:40|5150.1|5144.1|5153.6|5147.6|5153.6|5147.6|5150.1|5144.1|10
1728057710000|2024-10-04 16:01:50|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|5
1728057720000|2024-10-04 16:02:00|5155.6|5149.6|5153.6|5147.6|5155.6|5149.6|5153.6|5147.6|1
1728057750000|2024-10-04 16:02:30|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|21
1728057760000|2024-10-04 16:02:40|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728057770000|2024-10-04 16:02:50|5154.1|5148.1|5151.6|5145.6|5154.1|5148.1|5151.6|5145.6|7
1728057780000|2024-10-04 16:03:00|5150.6|5144.6|5149.1|5143.1|5150.6|5144.6|5148.6|5142.6|4
1728057790000|2024-10-04 16:03:10|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|0
1728057800000|2024-10-04 16:03:20|5150.1|5144.1|5151.1|5145.1|5151.1|5145.1|5150.1|5144.1|1
1728057810000|2024-10-04 16:03:30|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|10
1728057820000|2024-10-04 16:03:40|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|1
1728057830000|2024-10-04 16:03:50|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|0
1728057840000|2024-10-04 16:04:00|||||||||1
1728057850000|2024-10-04 16:04:10|5152.1|5146.1|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|6
1728057860000|2024-10-04 16:04:20|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728057870000|2024-10-04 16:04:30|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|2
1728057890000|2024-10-04 16:04:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728057900000|2024-10-04 16:05:00|5152.6|5146.6|5151.6|5145.6|5152.6|5146.6|5150.6|5144.6|14
1728057910000|2024-10-04 16:05:10|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|1
1728057950000|2024-10-04 16:05:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|3
1728057960000|2024-10-04 16:06:00|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|1
1728057970000|2024-10-04 16:06:10|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728057980000|2024-10-04 16:06:20|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|2
1728057990000|2024-10-04 16:06:30|5152.1|5146.1|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|8
1728058000000|2024-10-04 16:06:40|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|0
1728058010000|2024-10-04 16:06:50|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|2
1728058020000|2024-10-04 16:07:00|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|1
1728058030000|2024-10-04 16:07:10|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728058050000|2024-10-04 16:07:30|5151.6|5145.6|5150.6|5144.6|5151.6|5145.6|5150.6|5144.6|0
1728058060000|2024-10-04 16:07:40|5150.1|5144.1|5148.6|5142.6|5150.1|5144.1|5148.6|5142.6|3
1728058070000|2024-10-04 16:07:50|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|8
1728058080000|2024-10-04 16:08:00|5149.1|5143.1|5150.1|5144.1|5150.1|5144.1|5149.1|5143.1|1
1728058090000|2024-10-04 16:08:10|5148.6|5142.6|5148.1|5142.1|5149.1|5143.1|5148.1|5142.1|16
1728058110000|2024-10-04 16:08:30|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|3
1728058130000|2024-10-04 16:08:50|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|0
1728058180000|2024-10-04 16:09:40|5146.1|5140.1|5145.1|5139.1|5146.1|5140.1|5145.1|5139.1|8
1728058190000|2024-10-04 16:09:50|5144.6|5138.6|5144.1|5138.1|5144.6|5138.6|5144.1|5138.1|1
1728058200000|2024-10-04 16:10:00|||||||||1
1728058210000|2024-10-04 16:10:10|||||||||1
1728058220000|2024-10-04 16:10:20|5145.1|5139.1|5146.6|5140.6|5146.6|5140.6|5145.1|5139.1|18
1728058230000|2024-10-04 16:10:30|||||||||2
1728058240000|2024-10-04 16:10:40|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|3
1728058250000|2024-10-04 16:10:50|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|1
1728058270000|2024-10-04 16:11:10|5148.6|5142.6|5151.1|5145.1|5151.1|5145.1|5148.6|5142.6|14
1728058280000|2024-10-04 16:11:20|5151.6|5145.6|5155.6|5149.6|5155.6|5149.6|5150.6|5144.6|8
1728058290000|2024-10-04 16:11:30|5156.6|5150.6|5154.1|5148.1|5156.6|5150.6|5154.1|5148.1|7
1728058300000|2024-10-04 16:11:40|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728058320000|2024-10-04 16:12:00|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|0
1728058330000|2024-10-04 16:12:10|||||||||2
1728058340000|2024-10-04 16:12:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728058350000|2024-10-04 16:12:30|5155.6|5149.6|5154.6|5148.6|5155.6|5149.6|5154.6|5148.6|5
1728058360000|2024-10-04 16:12:40|5154.1|5148.1|5151.6|5145.6|5154.1|5148.1|5151.6|5145.6|7
1728058380000|2024-10-04 16:13:00|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728058390000|2024-10-04 16:13:10|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|9
1728058400000|2024-10-04 16:13:20|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728058410000|2024-10-04 16:13:30|5150.1|5144.1|5150.6|5144.6|5151.1|5145.1|5150.1|5144.1|14
1728058420000|2024-10-04 16:13:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|0
1728058430000|2024-10-04 16:13:50|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|1
1728058440000|2024-10-04 16:14:00|5150.6|5144.6|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|1
1728058460000|2024-10-04 16:14:20|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|2
1728058470000|2024-10-04 16:14:30|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|1
1728058490000|2024-10-04 16:14:50|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|5
1728058500000|2024-10-04 16:15:00|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|1
1728058520000|2024-10-04 16:15:20|5148.1|5142.1|5149.6|5143.6|5149.6|5143.6|5148.1|5142.1|11
1728058530000|2024-10-04 16:15:30|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|0
1728058540000|2024-10-04 16:15:40|||||||||2
1728058580000|2024-10-04 16:16:20|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|2
1728058590000|2024-10-04 16:16:30|5148.1|5142.1|5147.1|5141.1|5148.1|5142.1|5147.1|5141.1|0
1728058610000|2024-10-04 16:16:50|5147.6|5141.6|5151.6|5145.6|5151.6|5145.6|5147.6|5141.6|9
1728058620000|2024-10-04 16:17:00|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728058630000|2024-10-04 16:17:10|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|1
1728058650000|2024-10-04 16:17:30|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|1
1728058710000|2024-10-04 16:18:30|5152.1|5146.1|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|3
1728058720000|2024-10-04 16:18:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|2
1728058760000|2024-10-04 16:19:20|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728058780000|2024-10-04 16:19:40|5152.1|5146.1|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|2
1728058800000|2024-10-04 16:20:00|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|2
1728058860000|2024-10-04 16:21:00|5150.6|5144.6|5146.6|5140.6|5151.1|5145.1|5146.6|5140.6|10
1728058870000|2024-10-04 16:21:10|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|3
1728058880000|2024-10-04 16:21:20|5146.1|5140.1|5145.1|5139.1|5146.1|5140.1|5145.1|5139.1|2
1728058890000|2024-10-04 16:21:30|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|1
1728058910000|2024-10-04 16:21:50|5145.1|5139.1|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|1
1728058920000|2024-10-04 16:22:00|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|2
1728058930000|2024-10-04 16:22:10|5144.6|5138.6|5145.6|5139.6|5145.6|5139.6|5144.6|5138.6|11
1728058940000|2024-10-04 16:22:20|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728058950000|2024-10-04 16:22:30|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5
1728058960000|2024-10-04 16:22:40|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|3
1728058980000|2024-10-04 16:23:00|5145.1|5139.1|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|0
1728058990000|2024-10-04 16:23:10|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|1
1728059000000|2024-10-04 16:23:20|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|0
1728059040000|2024-10-04 16:24:00|5143.6|5137.6|5146.6|5140.6|5146.6|5140.6|5143.6|5137.6|11
1728059050000|2024-10-04 16:24:10|5146.1|5140.1|5144.6|5138.6|5146.1|5140.1|5144.6|5138.6|2
1728059060000|2024-10-04 16:24:20|5145.1|5139.1|5145.6|5139.6|5146.6|5140.6|5145.1|5139.1|4
1728059070000|2024-10-04 16:24:30|5144.6|5138.6|5144.1|5138.1|5144.6|5138.6|5144.1|5138.1|3
1728059080000|2024-10-04 16:24:40|5143.6|5137.6|5143.6|5137.6|5144.6|5138.6|5143.1|5137.1|2
1728059090000|2024-10-04 16:24:50|5143.1|5137.1|5143.1|5137.1|5143.6|5137.6|5143.1|5137.1|0
1728059100000|2024-10-04 16:25:00|5142.6|5136.6|5139.1|5133.1|5142.6|5136.6|5139.1|5133.1|19
1728059110000|2024-10-04 16:25:10|5139.6|5133.6|5144.1|5138.1|5144.6|5138.6|5139.6|5133.6|19
1728059120000|2024-10-04 16:25:20|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|2
1728059130000|2024-10-04 16:25:30|5143.6|5137.6|5141.6|5135.6|5143.6|5137.6|5141.1|5135.1|3
1728059140000|2024-10-04 16:25:40|5141.1|5135.1|5141.1|5135.1|5141.6|5135.6|5140.1|5134.1|3
1728059150000|2024-10-04 16:25:50|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5140.6|5134.6|1
1728059160000|2024-10-04 16:26:00|5140.6|5134.6|5141.6|5135.6|5142.1|5136.1|5140.6|5134.6|2
1728059170000|2024-10-04 16:26:10|5142.1|5136.1|5141.1|5135.1|5142.1|5136.1|5141.1|5135.1|0
1728059180000|2024-10-04 16:26:20|5141.6|5135.6|5141.6|5135.6|5142.1|5136.1|5141.6|5135.6|0
1728059190000|2024-10-04 16:26:30|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|4
1728059200000|2024-10-04 16:26:40|5143.6|5137.6|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|4
1728059210000|2024-10-04 16:26:50|5143.1|5137.1|5142.6|5136.6|5143.1|5137.1|5142.6|5136.6|3
1728059220000|2024-10-04 16:27:00|5143.1|5137.1|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|9
1728059230000|2024-10-04 16:27:10|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5141.1|5135.1|4
1728059240000|2024-10-04 16:27:20|5143.1|5137.1|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|0
1728059250000|2024-10-04 16:27:30|5144.6|5138.6|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|0
1728059260000|2024-10-04 16:27:40|5143.6|5137.6|5145.1|5139.1|5145.1|5139.1|5143.6|5137.6|2
1728059270000|2024-10-04 16:27:50|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|5
1728059280000|2024-10-04 16:28:00|5145.6|5139.6|5144.6|5138.6|5146.6|5140.6|5144.6|5138.6|2
1728059290000|2024-10-04 16:28:10|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|12
1728059300000|2024-10-04 16:28:20|5144.6|5138.6|5147.1|5141.1|5147.1|5141.1|5144.6|5138.6|4
1728059310000|2024-10-04 16:28:30|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|3
1728059320000|2024-10-04 16:28:40|5145.1|5139.1|5146.1|5140.1|5146.1|5140.1|5145.1|5139.1|3
1728059330000|2024-10-04 16:28:50|5146.6|5140.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|2
1728059340000|2024-10-04 16:29:00|||||||||1
1728059350000|2024-10-04 16:29:10|5147.6|5141.6|5146.1|5140.1|5147.6|5141.6|5146.1|5140.1|3
1728059360000|2024-10-04 16:29:20|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5144.1|5138.1|3
1728059370000|2024-10-04 16:29:30|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|3
1728059380000|2024-10-04 16:29:40|||||||||2
1728059390000|2024-10-04 16:29:50|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|1
1728059400000|2024-10-04 16:30:00|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|1
1728059410000|2024-10-04 16:30:10|5143.1|5137.1|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|12
1728059420000|2024-10-04 16:30:20|5143.6|5137.6|5143.1|5137.1|5143.6|5137.6|5142.6|5136.6|1
1728059440000|2024-10-04 16:30:40|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|0
1728059450000|2024-10-04 16:30:50|5143.1|5137.1|5141.6|5135.6|5143.1|5137.1|5141.6|5135.6|1
1728059460000|2024-10-04 16:31:00|5142.1|5136.1|5141.1|5135.1|5142.1|5136.1|5141.1|5135.1|3
1728059470000|2024-10-04 16:31:10|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5140.6|5134.6|1
1728059480000|2024-10-04 16:31:20|5142.6|5136.6|5143.1|5137.1|5144.1|5138.1|5142.1|5136.1|3
1728059490000|2024-10-04 16:31:30|5143.6|5137.6|5143.1|5137.1|5143.6|5137.6|5143.1|5137.1|1
1728059500000|2024-10-04 16:31:40|5142.6|5136.6|5142.1|5136.1|5142.6|5136.6|5142.1|5136.1|0
1728059510000|2024-10-04 16:31:50|5142.6|5136.6|5143.1|5137.1|5143.1|5137.1|5142.6|5136.6|0
1728059520000|2024-10-04 16:32:00|5142.6|5136.6|5142.1|5136.1|5142.6|5136.6|5141.1|5135.1|0
1728059530000|2024-10-04 16:32:10|5142.6|5136.6|5141.6|5135.6|5143.1|5137.1|5141.6|5135.6|0
1728059540000|2024-10-04 16:32:20|5141.1|5135.1|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|0
1728059550000|2024-10-04 16:32:30|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|0
1728059560000|2024-10-04 16:32:40|5141.6|5135.6|5141.6|5135.6|5142.1|5136.1|5141.1|5135.1|0
1728059570000|2024-10-04 16:32:50|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|1
1728059580000|2024-10-04 16:33:00|5140.6|5134.6|5143.1|5137.1|5144.1|5138.1|5140.6|5134.6|8
1728059590000|2024-10-04 16:33:10|5142.6|5136.6|5141.6|5135.6|5142.6|5136.6|5141.6|5135.6|1
1728059600000|2024-10-04 16:33:20|5142.1|5136.1|5142.1|5136.1|5142.6|5136.6|5142.1|5136.1|0
1728059610000|2024-10-04 16:33:30|5142.6|5136.6|5141.1|5135.1|5142.6|5136.6|5140.6|5134.6|3
1728059630000|2024-10-04 16:33:50|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|0
1728059640000|2024-10-04 16:34:00|5140.1|5134.1|5139.6|5133.6|5140.1|5134.1|5139.6|5133.6|3
1728059650000|2024-10-04 16:34:10|5139.1|5133.1|5139.1|5133.1|5139.6|5133.6|5138.1|5132.1|4
1728059660000|2024-10-04 16:34:20|5138.6|5132.6|5138.1|5132.1|5139.1|5133.1|5138.1|5132.1|0
1728059670000|2024-10-04 16:34:30|5138.6|5132.6|5139.1|5133.1|5139.1|5133.1|5138.1|5132.1|0
1728059680000|2024-10-04 16:34:40|5138.6|5132.6|5139.1|5133.1|5139.6|5133.6|5138.1|5132.1|0
1728059690000|2024-10-04 16:34:50|5138.6|5132.6|5141.1|5135.1|5141.1|5135.1|5138.6|5132.6|4
1728059700000|2024-10-04 16:35:00|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|0
1728059710000|2024-10-04 16:35:10|5142.6|5136.6|5143.1|5137.1|5143.1|5137.1|5142.6|5136.6|0
1728059720000|2024-10-04 16:35:20|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|0
1728059730000|2024-10-04 16:35:30|5143.6|5137.6|5141.1|5135.1|5143.6|5137.6|5141.1|5135.1|9
1728059740000|2024-10-04 16:35:40|5141.6|5135.6|5142.1|5136.1|5142.6|5136.6|5141.1|5135.1|1
1728059750000|2024-10-04 16:35:50|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|1
1728059760000|2024-10-04 16:36:00|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5141.6|5135.6|2
1728059770000|2024-10-04 16:36:10|5142.1|5136.1|5142.6|5136.6|5143.1|5137.1|5142.1|5136.1|3
1728059780000|2024-10-04 16:36:20|5143.1|5137.1|5141.1|5135.1|5143.1|5137.1|5141.1|5135.1|4
1728059790000|2024-10-04 16:36:30|5141.6|5135.6|5140.6|5134.6|5141.6|5135.6|5140.6|5134.6|1
1728059800000|2024-10-04 16:36:40|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|2
1728059810000|2024-10-04 16:36:50|5140.1|5134.1|5139.6|5133.6|5140.6|5134.6|5139.1|5133.1|3
1728059820000|2024-10-04 16:37:00|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|0
1728059830000|2024-10-04 16:37:10|5139.6|5133.6|5141.1|5135.1|5141.6|5135.6|5139.6|5133.6|4
1728059840000|2024-10-04 16:37:20|5140.6|5134.6|5140.6|5134.6|5141.1|5135.1|5140.6|5134.6|0
1728059850000|2024-10-04 16:37:30|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|1
1728059860000|2024-10-04 16:37:40|5140.6|5134.6|5140.6|5134.6|5141.6|5135.6|5140.6|5134.6|2
1728059870000|2024-10-04 16:37:50|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|1
1728059880000|2024-10-04 16:38:00|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|4
1728059890000|2024-10-04 16:38:10|5141.6|5135.6|5141.6|5135.6|5142.6|5136.6|5141.6|5135.6|1
1728059900000|2024-10-04 16:38:20|5142.1|5136.1|5142.6|5136.6|5143.1|5137.1|5142.1|5136.1|4
1728059910000|2024-10-04 16:38:30|5143.1|5137.1|5142.1|5136.1|5143.1|5137.1|5142.1|5136.1|4
1728059920000|2024-10-04 16:38:40|5141.6|5135.6|5141.1|5135.1|5142.1|5136.1|5141.1|5135.1|0
1728059930000|2024-10-04 16:38:50|5141.6|5135.6|5140.1|5134.1|5141.6|5135.6|5139.6|5133.6|6
1728059940000|2024-10-04 16:39:00|5140.6|5134.6|5140.6|5134.6|5141.1|5135.1|5140.1|5134.1|3
1728059950000|2024-10-04 16:39:10|5140.1|5134.1|5140.1|5134.1|5140.1|5134.1|5140.1|5134.1|0
1728059960000|2024-10-04 16:39:20|5140.6|5134.6|5140.1|5134.1|5140.6|5134.6|5140.1|5134.1|0
1728059970000|2024-10-04 16:39:30|5140.6|5134.6|5140.1|5134.1|5141.1|5135.1|5140.1|5134.1|2
1728059980000|2024-10-04 16:39:40|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|5140.1|5134.1|1
1728059990000|2024-10-04 16:39:50|5140.1|5134.1|5142.1|5136.1|5142.1|5136.1|5140.1|5134.1|1
1728060000000|2024-10-04 16:40:00|5142.6|5136.6|5142.1|5136.1|5144.1|5138.1|5142.1|5136.1|11
1728060010000|2024-10-04 16:40:10|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|0
1728060020000|2024-10-04 16:40:20|5141.1|5135.1|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|1
1728060030000|2024-10-04 16:40:30|5141.6|5135.6|5142.6|5136.6|5143.1|5137.1|5141.6|5135.6|2
1728060040000|2024-10-04 16:40:40|5143.1|5137.1|5142.1|5136.1|5143.6|5137.6|5142.1|5136.1|1
1728060050000|2024-10-04 16:40:50|5142.6|5136.6|5142.1|5136.1|5142.6|5136.6|5141.6|5135.6|1
1728060060000|2024-10-04 16:41:00|5141.6|5135.6|5139.6|5133.6|5141.6|5135.6|5139.1|5133.1|4
1728060070000|2024-10-04 16:41:10|5139.1|5133.1|5141.1|5135.1|5141.1|5135.1|5139.1|5133.1|2
1728060080000|2024-10-04 16:41:20|5140.6|5134.6|5139.6|5133.6|5140.6|5134.6|5139.1|5133.1|6
1728060090000|2024-10-04 16:41:30|5139.1|5133.1|5138.1|5132.1|5139.1|5133.1|5138.1|5132.1|1
1728060100000|2024-10-04 16:41:40|5138.6|5132.6|5138.1|5132.1|5138.6|5132.6|5138.1|5132.1|0
1728060110000|2024-10-04 16:41:50|5138.6|5132.6|5140.6|5134.6|5140.6|5134.6|5138.6|5132.6|0
1728060120000|2024-10-04 16:42:00|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5140.6|5134.6|2
1728060130000|2024-10-04 16:42:10|5140.6|5134.6|5138.6|5132.6|5140.6|5134.6|5138.1|5132.1|1
1728060140000|2024-10-04 16:42:20|5138.1|5132.1|5138.6|5132.6|5138.6|5132.6|5138.1|5132.1|3
1728060150000|2024-10-04 16:42:30|5139.1|5133.1|5140.1|5134.1|5140.1|5134.1|5139.1|5133.1|24
1728060160000|2024-10-04 16:42:40|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|8
1728060170000|2024-10-04 16:42:50|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|0
1728060180000|2024-10-04 16:43:00|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5140.6|5134.6|15
1728060200000|2024-10-04 16:43:20|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.1|5135.1|1
1728060210000|2024-10-04 16:43:30|5143.1|5137.1|5142.1|5136.1|5143.1|5137.1|5142.1|5136.1|4
1728060220000|2024-10-04 16:43:40|5141.6|5135.6|5142.6|5136.6|5143.6|5137.6|5141.6|5135.6|14
1728060230000|2024-10-04 16:43:50|5143.1|5137.1|5145.1|5139.1|5145.1|5139.1|5143.1|5137.1|2
1728060240000|2024-10-04 16:44:00|5144.6|5138.6|5143.6|5137.6|5144.6|5138.6|5143.6|5137.6|0
1728060250000|2024-10-04 16:44:10|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|3
1728060260000|2024-10-04 16:44:20|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|7
1728060270000|2024-10-04 16:44:30|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|9
1728060280000|2024-10-04 16:44:40|5146.6|5140.6|5142.1|5136.1|5146.6|5140.6|5142.1|5136.1|24
1728060290000|2024-10-04 16:44:50|5142.6|5136.6|5143.1|5137.1|5143.1|5137.1|5142.6|5136.6|5
1728060300000|2024-10-04 16:45:00|5142.6|5136.6|5143.6|5137.6|5143.6|5137.6|5142.1|5136.1|0
1728060310000|2024-10-04 16:45:10|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|0
1728060320000|2024-10-04 16:45:20|5143.6|5137.6|5146.1|5140.1|5146.1|5140.1|5143.6|5137.6|8
1728060330000|2024-10-04 16:45:30|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|1
1728060340000|2024-10-04 16:45:40|5145.6|5139.6|5144.1|5138.1|5145.6|5139.6|5144.1|5138.1|0
1728060350000|2024-10-04 16:45:50|5144.6|5138.6|5144.1|5138.1|5144.6|5138.6|5144.1|5138.1|0
1728060360000|2024-10-04 16:46:00|5144.6|5138.6|5145.1|5139.1|5145.6|5139.6|5144.1|5138.1|0
1728060380000|2024-10-04 16:46:20|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|0
1728060390000|2024-10-04 16:46:30|5144.6|5138.6|5145.1|5139.1|5145.6|5139.6|5144.6|5138.6|4
1728060400000|2024-10-04 16:46:40|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|0
1728060410000|2024-10-04 16:46:50|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|1
1728060420000|2024-10-04 16:47:00|5146.1|5140.1|5148.1|5142.1|5148.6|5142.6|5146.1|5140.1|7
1728060430000|2024-10-04 16:47:10|5147.1|5141.1|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|2
1728060440000|2024-10-04 16:47:20|5146.1|5140.1|5146.6|5140.6|5146.6|5140.6|5146.1|5140.1|4
1728060450000|2024-10-04 16:47:30|5146.1|5140.1|5150.6|5144.6|5151.1|5145.1|5146.1|5140.1|11
1728060460000|2024-10-04 16:47:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5150.1|5144.1|3
1728060470000|2024-10-04 16:47:50|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5150.1|5144.1|4
1728060480000|2024-10-04 16:48:00|5150.6|5144.6|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|0
1728060490000|2024-10-04 16:48:10|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728060500000|2024-10-04 16:48:20|5150.1|5144.1|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|1
1728060510000|2024-10-04 16:48:30|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728060520000|2024-10-04 16:48:40|5150.6|5144.6|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|0
1728060530000|2024-10-04 16:48:50|5149.6|5143.6|5148.1|5142.1|5149.6|5143.6|5148.1|5142.1|4
1728060540000|2024-10-04 16:49:00|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|3
1728060550000|2024-10-04 16:49:10|5145.6|5139.6|5144.6|5138.6|5146.1|5140.1|5144.6|5138.6|4
1728060560000|2024-10-04 16:49:20|5145.1|5139.1|5146.1|5140.1|5146.1|5140.1|5144.1|5138.1|1
1728060570000|2024-10-04 16:49:30|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|0
1728060580000|2024-10-04 16:49:40|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5148.6|5142.6|2
1728060590000|2024-10-04 16:49:50|5149.6|5143.6|5148.6|5142.6|5151.6|5145.6|5148.1|5142.1|8
1728060600000|2024-10-04 16:50:00|5148.1|5142.1|5149.1|5143.1|5149.1|5143.1|5148.1|5142.1|0
1728060610000|2024-10-04 16:50:10|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728060620000|2024-10-04 16:50:20|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|6
1728060630000|2024-10-04 16:50:30|5147.6|5141.6|5148.1|5142.1|5149.1|5143.1|5147.6|5141.6|5
1728060640000|2024-10-04 16:50:40|5148.6|5142.6|5150.6|5144.6|5150.6|5144.6|5148.6|5142.6|2
1728060650000|2024-10-04 16:50:50|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|0
1728060660000|2024-10-04 16:51:00|5149.6|5143.6|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|1
1728060670000|2024-10-04 16:51:10|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5148.1|5142.1|2
1728060680000|2024-10-04 16:51:20|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|2
1728060690000|2024-10-04 16:51:30|5148.6|5142.6|5147.1|5141.1|5148.6|5142.6|5147.1|5141.1|2
1728060700000|2024-10-04 16:51:40|5146.6|5140.6|5149.1|5143.1|5149.1|5143.1|5145.6|5139.6|1
1728060710000|2024-10-04 16:51:50|5149.6|5143.6|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|0
1728060720000|2024-10-04 16:52:00|5149.6|5143.6|5150.1|5144.1|5150.1|5144.1|5149.6|5143.6|1
1728060730000|2024-10-04 16:52:10|5151.1|5145.1|5149.6|5143.6|5151.1|5145.1|5149.1|5143.1|1
1728060740000|2024-10-04 16:52:20|5150.1|5144.1|5149.1|5143.1|5150.1|5144.1|5149.1|5143.1|3
1728060750000|2024-10-04 16:52:30|5149.6|5143.6|5149.6|5143.6|5150.1|5144.1|5149.6|5143.6|0
1728060760000|2024-10-04 16:52:40|5149.1|5143.1|5150.1|5144.1|5150.1|5144.1|5149.1|5143.1|1
1728060780000|2024-10-04 16:53:00|5149.6|5143.6|5152.6|5146.6|5153.1|5147.1|5149.6|5143.6|10
1728060790000|2024-10-04 16:53:10|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|0
1728060800000|2024-10-04 16:53:20|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|1
1728060810000|2024-10-04 16:53:30|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|0
1728060820000|2024-10-04 16:53:40|5152.6|5146.6|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|1
1728060830000|2024-10-04 16:53:50|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|1
1728060840000|2024-10-04 16:54:00|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|0
1728060850000|2024-10-04 16:54:10|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|4
1728060860000|2024-10-04 16:54:20|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|0
1728060870000|2024-10-04 16:54:30|5151.6|5145.6|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|1
1728060880000|2024-10-04 16:54:40|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728060890000|2024-10-04 16:54:50|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5150.1|5144.1|4
1728060900000|2024-10-04 16:55:00|5150.1|5144.1|5152.6|5146.6|5152.6|5146.6|5149.6|5143.6|1
1728060910000|2024-10-04 16:55:10|5152.1|5146.1|5156.6|5150.6|5157.1|5151.1|5152.1|5146.1|8
1728060920000|2024-10-04 16:55:20|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5155.6|5149.6|2
1728060930000|2024-10-04 16:55:30|5156.6|5150.6|5157.6|5151.6|5158.6|5152.6|5156.6|5150.6|0
1728060940000|2024-10-04 16:55:40|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5155.1|5149.1|15
1728060950000|2024-10-04 16:55:50|5156.6|5150.6|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|0
1728060960000|2024-10-04 16:56:00|5155.6|5149.6|5158.1|5152.1|5158.1|5152.1|5155.1|5149.1|2
1728060970000|2024-10-04 16:56:10|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|1
1728060980000|2024-10-04 16:56:20|5157.6|5151.6|5157.6|5151.6|5158.1|5152.1|5157.6|5151.6|0
1728060990000|2024-10-04 16:56:30|5158.1|5152.1|5159.1|5153.1|5159.1|5153.1|5158.1|5152.1|6
1728061000000|2024-10-04 16:56:40|5158.6|5152.6|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|3
1728061010000|2024-10-04 16:56:50|5157.6|5151.6|5158.1|5152.1|5159.1|5153.1|5157.6|5151.6|6
1728061020000|2024-10-04 16:57:00|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5155.6|5149.6|5
1728061030000|2024-10-04 16:57:10|||||||||1
1728061040000|2024-10-04 16:57:20|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728061050000|2024-10-04 16:57:30|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728061060000|2024-10-04 16:57:40|5156.1|5150.1|5155.1|5149.1|5156.6|5150.6|5154.6|5148.6|4
1728061070000|2024-10-04 16:57:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|2
1728061080000|2024-10-04 16:58:00|5155.1|5149.1|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|10
1728061090000|2024-10-04 16:58:10|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|0
1728061100000|2024-10-04 16:58:20|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|0
1728061120000|2024-10-04 16:58:40|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|3
1728061130000|2024-10-04 16:58:50|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728061140000|2024-10-04 16:59:00|5153.6|5147.6|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|1
1728061180000|2024-10-04 16:59:40|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|5
1728061190000|2024-10-04 16:59:50|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|3
1728061200000|2024-10-04 17:00:00|5151.6|5145.6|5149.1|5143.1|5151.6|5145.6|5149.1|5143.1|8
1728061210000|2024-10-04 17:00:10|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728061220000|2024-10-04 17:00:20|5148.6|5142.6|5148.1|5142.1|5149.1|5143.1|5147.6|5141.6|3
1728061230000|2024-10-04 17:00:30|5147.6|5141.6|5146.1|5140.1|5148.1|5142.1|5146.1|5140.1|2
1728061240000|2024-10-04 17:00:40|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.1|5139.1|5
1728061250000|2024-10-04 17:00:50|5146.6|5140.6|5149.1|5143.1|5149.1|5143.1|5146.1|5140.1|6
1728061260000|2024-10-04 17:01:00|5149.6|5143.6|5150.6|5144.6|5150.6|5144.6|5148.6|5142.6|2
1728061270000|2024-10-04 17:01:10|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5149.6|5143.6|2
1728061280000|2024-10-04 17:01:20|5150.1|5144.1|5153.1|5147.1|5153.1|5147.1|5150.1|5144.1|0
1728061290000|2024-10-04 17:01:30|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|2
1728061300000|2024-10-04 17:01:40|5152.6|5146.6|5152.1|5146.1|5153.1|5147.1|5152.1|5146.1|4
1728061310000|2024-10-04 17:01:50|5152.6|5146.6|5150.1|5144.1|5152.6|5146.6|5149.1|5143.1|7
1728061320000|2024-10-04 17:02:00|5149.6|5143.6|5149.1|5143.1|5150.1|5144.1|5148.1|5142.1|3
1728061340000|2024-10-04 17:02:20|5149.6|5143.6|5142.1|5136.1|5149.6|5143.6|5142.1|5136.1|35
1728061350000|2024-10-04 17:02:30|5142.6|5136.6|5141.1|5135.1|5142.6|5136.6|5140.6|5134.6|10
1728061360000|2024-10-04 17:02:40|5141.6|5135.6|5141.6|5135.6|5143.1|5137.1|5141.6|5135.6|1
1728061370000|2024-10-04 17:02:50|5142.1|5136.1|5143.1|5137.1|5143.6|5137.6|5142.1|5136.1|0
1728061380000|2024-10-04 17:03:00|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|0
1728061390000|2024-10-04 17:03:10|5144.6|5138.6|5146.6|5140.6|5146.6|5140.6|5144.6|5138.6|1
1728061400000|2024-10-04 17:03:20|5146.1|5140.1|5146.1|5140.1|5147.1|5141.1|5146.1|5140.1|2
1728061410000|2024-10-04 17:03:30|5146.6|5140.6|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|0
1728061420000|2024-10-04 17:03:40|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|1
1728061430000|2024-10-04 17:03:50|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|0
1728061440000|2024-10-04 17:04:00|5148.6|5142.6|5148.1|5142.1|5149.6|5143.6|5148.1|5142.1|5
1728061450000|2024-10-04 17:04:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728061460000|2024-10-04 17:04:20|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5148.1|5142.1|0
1728061470000|2024-10-04 17:04:30|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5148.6|5142.6|4
1728061480000|2024-10-04 17:04:40|5148.6|5142.6|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|0
1728061490000|2024-10-04 17:04:50|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|3
1728061500000|2024-10-04 17:05:00|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5145.1|5139.1|13
1728061510000|2024-10-04 17:05:10|5146.1|5140.1|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|0
1728061520000|2024-10-04 17:05:20|5146.6|5140.6|5148.6|5142.6|5148.6|5142.6|5146.6|5140.6|1
1728061530000|2024-10-04 17:05:30|5148.1|5142.1|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|1
1728061540000|2024-10-04 17:05:40|5148.6|5142.6|5149.1|5143.1|5149.6|5143.6|5147.6|5141.6|11
1728061550000|2024-10-04 17:05:50|5148.6|5142.6|5146.1|5140.1|5148.6|5142.6|5145.6|5139.6|13
1728061560000|2024-10-04 17:06:00|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5143.6|5137.6|6
1728061570000|2024-10-04 17:06:10|5144.6|5138.6|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|14
1728061580000|2024-10-04 17:06:20|5143.6|5137.6|5145.1|5139.1|5145.6|5139.6|5143.6|5137.6|1
1728061590000|2024-10-04 17:06:30|5144.6|5138.6|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|4
1728061600000|2024-10-04 17:06:40|5147.6|5141.6|5146.6|5140.6|5148.1|5142.1|5146.6|5140.6|11
1728061610000|2024-10-04 17:06:50|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|0
1728061620000|2024-10-04 17:07:00|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|0
1728061630000|2024-10-04 17:07:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|0
1728061640000|2024-10-04 17:07:20|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|3
1728061650000|2024-10-04 17:07:30|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5145.1|5139.1|7
1728061660000|2024-10-04 17:07:40|5147.6|5141.6|5148.1|5142.1|5149.1|5143.1|5147.6|5141.6|6
1728061670000|2024-10-04 17:07:50|5148.6|5142.6|5149.1|5143.1|5149.6|5143.6|5148.6|5142.6|5
1728061680000|2024-10-04 17:08:00|5148.6|5142.6|5146.1|5140.1|5148.6|5142.6|5146.1|5140.1|3
1728061690000|2024-10-04 17:08:10|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|0
1728061700000|2024-10-04 17:08:20|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|2
1728061710000|2024-10-04 17:08:30|5145.6|5139.6|5145.6|5139.6|5146.1|5140.1|5145.1|5139.1|1
1728061720000|2024-10-04 17:08:40|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|0
1728061730000|2024-10-04 17:08:50|5145.6|5139.6|5147.6|5141.6|5147.6|5141.6|5145.6|5139.6|0
1728061740000|2024-10-04 17:09:00|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|0
1728061750000|2024-10-04 17:09:10|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|4
1728061760000|2024-10-04 17:09:20|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|1
1728061770000|2024-10-04 17:09:30|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728061780000|2024-10-04 17:09:40|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728061790000|2024-10-04 17:09:50|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|1
1728061800000|2024-10-04 17:10:00|5146.6|5140.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|0
1728061810000|2024-10-04 17:10:10|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|3
1728061820000|2024-10-04 17:10:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|2
1728061830000|2024-10-04 17:10:30|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|0
1728061840000|2024-10-04 17:10:40|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5
1728061850000|2024-10-04 17:10:50|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5148.1|5142.1|2
1728061860000|2024-10-04 17:11:00|5150.6|5144.6|5149.6|5143.6|5150.6|5144.6|5149.1|5143.1|33
1728061870000|2024-10-04 17:11:10|5149.1|5143.1|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|6
1728061880000|2024-10-04 17:11:20|5148.6|5142.6|5148.6|5142.6|5149.6|5143.6|5148.6|5142.6|9
1728061890000|2024-10-04 17:11:30|5149.1|5143.1|5149.1|5143.1|5150.1|5144.1|5149.1|5143.1|10
1728061900000|2024-10-04 17:11:40|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728061910000|2024-10-04 17:11:50|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|4
1728061920000|2024-10-04 17:12:00|5149.6|5143.6|5150.1|5144.1|5151.1|5145.1|5149.1|5143.1|9
1728061930000|2024-10-04 17:12:10|5149.6|5143.6|5147.6|5141.6|5149.6|5143.6|5146.6|5140.6|18
1728061940000|2024-10-04 17:12:20|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|5
1728061950000|2024-10-04 17:12:30|5148.1|5142.1|5148.6|5142.6|5149.1|5143.1|5148.1|5142.1|4
1728061960000|2024-10-04 17:12:40|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|7
1728061970000|2024-10-04 17:12:50|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.1|5141.1|3
1728061980000|2024-10-04 17:13:00|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|6
1728061990000|2024-10-04 17:13:10|5146.6|5140.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|2
1728062000000|2024-10-04 17:13:20|5149.1|5143.1|5148.1|5142.1|5149.1|5143.1|5148.1|5142.1|9
1728062010000|2024-10-04 17:13:30|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|2
1728062020000|2024-10-04 17:13:40|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|2
1728062030000|2024-10-04 17:13:50|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728062050000|2024-10-04 17:14:10|5148.6|5142.6|5151.6|5145.6|5151.6|5145.6|5148.6|5142.6|6
1728062060000|2024-10-04 17:14:20|5152.1|5146.1|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|8
1728062070000|2024-10-04 17:14:30|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|4
1728062080000|2024-10-04 17:14:40|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062090000|2024-10-04 17:14:50|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|4
1728062100000|2024-10-04 17:15:00|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062110000|2024-10-04 17:15:10|5149.1|5143.1|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|5
1728062120000|2024-10-04 17:15:20|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062140000|2024-10-04 17:15:40|5149.6|5143.6|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|4
1728062150000|2024-10-04 17:15:50|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|0
1728062160000|2024-10-04 17:16:00|5150.1|5144.1|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|9
1728062170000|2024-10-04 17:16:10|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728062180000|2024-10-04 17:16:20|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728062190000|2024-10-04 17:16:30|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5149.6|5143.6|12
1728062200000|2024-10-04 17:16:40|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728062210000|2024-10-04 17:16:50|5150.6|5144.6|5150.6|5144.6|5151.1|5145.1|5150.1|5144.1|5
1728062220000|2024-10-04 17:17:00|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062230000|2024-10-04 17:17:10|5150.6|5144.6|5149.6|5143.6|5150.6|5144.6|5149.6|5143.6|0
1728062240000|2024-10-04 17:17:20|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.1|5141.1|5
1728062250000|2024-10-04 17:17:30|5147.1|5141.1|5148.1|5142.1|5148.6|5142.6|5147.1|5141.1|3
1728062260000|2024-10-04 17:17:40|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728062270000|2024-10-04 17:17:50|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728062280000|2024-10-04 17:18:00|5147.6|5141.6|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|3
1728062290000|2024-10-04 17:18:10|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|0
1728062300000|2024-10-04 17:18:20|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5148.6|5142.6|0
1728062310000|2024-10-04 17:18:30|5149.6|5143.6|5150.6|5144.6|5150.6|5144.6|5149.1|5143.1|1
1728062320000|2024-10-04 17:18:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5
1728062330000|2024-10-04 17:18:50|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728062340000|2024-10-04 17:19:00|5151.1|5145.1|5151.6|5145.6|5151.6|5145.6|5150.6|5144.6|6
1728062350000|2024-10-04 17:19:10|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|5
1728062370000|2024-10-04 17:19:30|5150.6|5144.6|5149.6|5143.6|5150.6|5144.6|5149.1|5143.1|5
1728062380000|2024-10-04 17:19:40|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|1
1728062400000|2024-10-04 17:20:00|5150.6|5144.6|5153.1|5147.1|5153.1|5147.1|5150.6|5144.6|6
1728062410000|2024-10-04 17:20:10|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|0
1728062420000|2024-10-04 17:20:20|5154.1|5148.1|5153.1|5147.1|5154.1|5148.1|5153.1|5147.1|3
1728062430000|2024-10-04 17:20:30|5152.6|5146.6|5150.6|5144.6|5152.6|5146.6|5150.1|5144.1|7
1728062440000|2024-10-04 17:20:40|5150.1|5144.1|5150.1|5144.1|5152.1|5146.1|5150.1|5144.1|11
1728062450000|2024-10-04 17:20:50|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|7
1728062460000|2024-10-04 17:21:00|5150.6|5144.6|5151.1|5145.1|5151.6|5145.6|5149.1|5143.1|4
1728062470000|2024-10-04 17:21:10|5150.6|5144.6|5153.6|5147.6|5153.6|5147.6|5150.6|5144.6|55
1728062480000|2024-10-04 17:21:20|5153.1|5147.1|5154.1|5148.1|5154.6|5148.6|5152.6|5146.6|6
1728062490000|2024-10-04 17:21:30|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5154.6|5148.6|22
1728062500000|2024-10-04 17:21:40|5155.6|5149.6|5158.6|5152.6|5158.6|5152.6|5155.6|5149.6|60
1728062510000|2024-10-04 17:21:50|5159.1|5153.1|5159.1|5153.1|5159.6|5153.6|5158.6|5152.6|4
1728062520000|2024-10-04 17:22:00|5159.6|5153.6|5159.6|5153.6|5160.6|5154.6|5159.1|5153.1|35
1728062530000|2024-10-04 17:22:10|5160.1|5154.1|5160.1|5154.1|5160.6|5154.6|5160.1|5154.1|2
1728062540000|2024-10-04 17:22:20|5160.6|5154.6|5162.1|5156.1|5162.1|5156.1|5160.1|5154.1|4
1728062550000|2024-10-04 17:22:30|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|9
1728062560000|2024-10-04 17:22:40|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|2
1728062570000|2024-10-04 17:22:50|5161.6|5155.6|5161.6|5155.6|5162.1|5156.1|5161.1|5155.1|2
1728062580000|2024-10-04 17:23:00|5161.1|5155.1|5160.1|5154.1|5161.1|5155.1|5160.1|5154.1|3
1728062590000|2024-10-04 17:23:10|5159.6|5153.6|5160.1|5154.1|5160.6|5154.6|5159.1|5153.1|5
1728062600000|2024-10-04 17:23:20|5160.6|5154.6|5161.1|5155.1|5161.1|5155.1|5160.1|5154.1|0
1728062620000|2024-10-04 17:23:40|5161.6|5155.6|5162.6|5156.6|5162.6|5156.6|5160.6|5154.6|3
1728062630000|2024-10-04 17:23:50|5163.1|5157.1|5163.1|5157.1|5163.1|5157.1|5162.6|5156.6|3
1728062640000|2024-10-04 17:24:00|5162.6|5156.6|5162.1|5156.1|5163.6|5157.6|5162.1|5156.1|5
1728062650000|2024-10-04 17:24:10|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.6|5156.6|0
1728062670000|2024-10-04 17:24:30|5162.1|5156.1|5162.1|5156.1|5162.6|5156.6|5162.1|5156.1|11
1728062680000|2024-10-04 17:24:40|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5160.1|5154.1|2
1728062690000|2024-10-04 17:24:50|5160.6|5154.6|5158.6|5152.6|5160.6|5154.6|5158.1|5152.1|12
1728062700000|2024-10-04 17:25:00|5158.1|5152.1|5157.1|5151.1|5158.6|5152.6|5156.1|5150.1|6
1728062710000|2024-10-04 17:25:10|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|8
1728062720000|2024-10-04 17:25:20|5158.6|5152.6|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|5
1728062730000|2024-10-04 17:25:30|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|1
1728062740000|2024-10-04 17:25:40|5159.1|5153.1|5159.6|5153.6|5159.6|5153.6|5159.1|5153.1|5
1728062750000|2024-10-04 17:25:50|5161.1|5155.1|5160.1|5154.1|5161.1|5155.1|5160.1|5154.1|11
1728062760000|2024-10-04 17:26:00|5160.6|5154.6|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|0
1728062770000|2024-10-04 17:26:10|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|8
1728062780000|2024-10-04 17:26:20|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|0
1728062790000|2024-10-04 17:26:30|5161.1|5155.1|5155.6|5149.6|5161.1|5155.1|5155.6|5149.6|56
1728062800000|2024-10-04 17:26:40|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5150.1|5144.1|72
1728062810000|2024-10-04 17:26:50|5155.1|5149.1|5156.6|5150.6|5157.1|5151.1|5154.6|5148.6|15
1728062820000|2024-10-04 17:27:00|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5156.6|5150.6|9
1728062830000|2024-10-04 17:27:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728062840000|2024-10-04 17:27:20|5156.6|5150.6|5158.6|5152.6|5158.6|5152.6|5156.6|5150.6|3
1728062850000|2024-10-04 17:27:30|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|0
1728062860000|2024-10-04 17:27:40|5156.6|5150.6|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|3
1728062870000|2024-10-04 17:27:50|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|1
1728062880000|2024-10-04 17:28:00|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|1
1728062890000|2024-10-04 17:28:10|5155.6|5149.6|5158.1|5152.1|5158.6|5152.6|5155.6|5149.6|3
1728062900000|2024-10-04 17:28:20|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728062910000|2024-10-04 17:28:30|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.6|5151.6|9
1728062920000|2024-10-04 17:28:40|5158.6|5152.6|5158.1|5152.1|5158.6|5152.6|5158.1|5152.1|5
1728062930000|2024-10-04 17:28:50|5157.6|5151.6|5156.6|5150.6|5157.6|5151.6|5156.1|5150.1|3
1728062940000|2024-10-04 17:29:00|5156.1|5150.1|5156.6|5150.6|5157.1|5151.1|5156.1|5150.1|4
1728062950000|2024-10-04 17:29:10|5157.1|5151.1|5160.1|5154.1|5160.1|5154.1|5157.1|5151.1|6
1728062960000|2024-10-04 17:29:20|5159.6|5153.6|5158.6|5152.6|5159.6|5153.6|5158.6|5152.6|5
1728062970000|2024-10-04 17:29:30|5158.1|5152.1|5158.1|5152.1|5158.6|5152.6|5158.1|5152.1|3
1728062980000|2024-10-04 17:29:40|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728062990000|2024-10-04 17:29:50|5157.6|5151.6|5158.6|5152.6|5158.6|5152.6|5157.1|5151.1|2
1728063000000|2024-10-04 17:30:00|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|3
1728063010000|2024-10-04 17:30:10|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728063020000|2024-10-04 17:30:20|5157.6|5151.6|5158.1|5152.1|5158.6|5152.6|5157.6|5151.6|0
1728063030000|2024-10-04 17:30:30|5158.6|5152.6|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|0
1728063040000|2024-10-04 17:30:40|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|1
1728063050000|2024-10-04 17:30:50|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728063060000|2024-10-04 17:31:00|5157.1|5151.1|5158.1|5152.1|5158.6|5152.6|5157.1|5151.1|4
1728063070000|2024-10-04 17:31:10|5157.6|5151.6|5156.6|5150.6|5157.6|5151.6|5156.6|5150.6|1
1728063080000|2024-10-04 17:31:20|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|9
1728063090000|2024-10-04 17:31:30|5156.1|5150.1|5155.6|5149.6|5156.6|5150.6|5155.6|5149.6|1
1728063100000|2024-10-04 17:31:40|5156.1|5150.1|5156.6|5150.6|5157.6|5151.6|5156.1|5150.1|1
1728063110000|2024-10-04 17:31:50|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|2
1728063130000|2024-10-04 17:32:10|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728063140000|2024-10-04 17:32:20|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|0
1728063150000|2024-10-04 17:32:30|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|1
1728063160000|2024-10-04 17:32:40|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728063170000|2024-10-04 17:32:50|5156.6|5150.6|5156.6|5150.6|5157.1|5151.1|5156.6|5150.6|2
1728063180000|2024-10-04 17:33:00|5157.1|5151.1|5155.6|5149.6|5157.1|5151.1|5155.1|5149.1|1
1728063190000|2024-10-04 17:33:10|5156.1|5150.1|5155.1|5149.1|5156.1|5150.1|5154.6|5148.6|1
1728063200000|2024-10-04 17:33:20|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728063210000|2024-10-04 17:33:30|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728063220000|2024-10-04 17:33:40|5154.6|5148.6|5153.1|5147.1|5154.6|5148.6|5153.1|5147.1|1
1728063230000|2024-10-04 17:33:50|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|1
1728063240000|2024-10-04 17:34:00|5153.1|5147.1|5155.6|5149.6|5155.6|5149.6|5153.1|5147.1|9
1728063250000|2024-10-04 17:34:10|5156.6|5150.6|5156.1|5150.1|5157.6|5151.6|5155.6|5149.6|22
1728063260000|2024-10-04 17:34:20|5155.6|5149.6|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|11
1728063270000|2024-10-04 17:34:30|5158.6|5152.6|5157.6|5151.6|5158.6|5152.6|5156.6|5150.6|13
1728063280000|2024-10-04 17:34:40|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|14
1728063290000|2024-10-04 17:34:50|5157.1|5151.1|5156.6|5150.6|5157.1|5151.1|5156.6|5150.6|2
1728063300000|2024-10-04 17:35:00|5156.1|5150.1|5155.1|5149.1|5156.1|5150.1|5155.1|5149.1|2
1728063310000|2024-10-04 17:35:10|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728063320000|2024-10-04 17:35:20|5155.6|5149.6|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|9
1728063330000|2024-10-04 17:35:30|5157.1|5151.1|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|2
1728063340000|2024-10-04 17:35:40|5157.6|5151.6|5156.6|5150.6|5158.1|5152.1|5156.6|5150.6|8
1728063350000|2024-10-04 17:35:50|5157.1|5151.1|5156.6|5150.6|5158.1|5152.1|5156.1|5150.1|1
1728063360000|2024-10-04 17:36:00|5157.1|5151.1|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|0
1728063370000|2024-10-04 17:36:10|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728063380000|2024-10-04 17:36:20|5156.6|5150.6|5157.1|5151.1|5157.1|5151.1|5155.6|5149.6|2
1728063400000|2024-10-04 17:36:40|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.6|5151.6|2
1728063410000|2024-10-04 17:36:50|5158.6|5152.6|5157.6|5151.6|5159.1|5153.1|5157.6|5151.6|0
1728063420000|2024-10-04 17:37:00|5158.1|5152.1|5156.6|5150.6|5158.1|5152.1|5156.6|5150.6|1
1728063430000|2024-10-04 17:37:10|5157.1|5151.1|5156.6|5150.6|5157.1|5151.1|5156.6|5150.6|0
1728063440000|2024-10-04 17:37:20|5156.1|5150.1|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|5
1728063450000|2024-10-04 17:37:30|5158.1|5152.1|5156.6|5150.6|5158.1|5152.1|5156.6|5150.6|0
1728063460000|2024-10-04 17:37:40|5156.1|5150.1|5153.1|5147.1|5156.1|5150.1|5153.1|5147.1|8
1728063470000|2024-10-04 17:37:50|5152.6|5146.6|5156.1|5150.1|5156.1|5150.1|5152.1|5146.1|11
1728063480000|2024-10-04 17:38:00|5155.6|5149.6|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|3
1728063490000|2024-10-04 17:38:10|5156.6|5150.6|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|1
1728063500000|2024-10-04 17:38:20|5156.6|5150.6|5157.6|5151.6|5157.6|5151.6|5155.1|5149.1|2
1728063510000|2024-10-04 17:38:30|5157.1|5151.1|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|3
1728063520000|2024-10-04 17:38:40|5157.6|5151.6|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|0
1728063530000|2024-10-04 17:38:50|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|1
1728063540000|2024-10-04 17:39:00|5156.6|5150.6|5157.1|5151.1|5157.6|5151.6|5156.6|5150.6|3
1728063550000|2024-10-04 17:39:10|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|9
1728063560000|2024-10-04 17:39:20|5156.6|5150.6|5156.6|5150.6|5157.1|5151.1|5156.1|5150.1|2
1728063570000|2024-10-04 17:39:30|5157.1|5151.1|5157.6|5151.6|5157.6|5151.6|5157.1|5151.1|10
1728063580000|2024-10-04 17:39:40|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5156.6|5150.6|3
1728063590000|2024-10-04 17:39:50|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|0
1728063600000|2024-10-04 17:40:00|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5155.6|5149.6|1
1728063610000|2024-10-04 17:40:10|5155.6|5149.6|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|2
1728063620000|2024-10-04 17:40:20|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|1
1728063630000|2024-10-04 17:40:30|5154.6|5148.6|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|1
1728063640000|2024-10-04 17:40:40|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.1|5147.1|15
1728063650000|2024-10-04 17:40:50|5153.1|5147.1|5154.1|5148.1|5154.1|5148.1|5153.1|5147.1|2
1728063660000|2024-10-04 17:41:00|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|9
1728063670000|2024-10-04 17:41:10|5154.1|5148.1|5157.6|5151.6|5157.6|5151.6|5154.1|5148.1|3
1728063680000|2024-10-04 17:41:20|5157.1|5151.1|5159.1|5153.1|5159.1|5153.1|5157.1|5151.1|1
1728063690000|2024-10-04 17:41:30|5158.6|5152.6|5159.1|5153.1|5159.1|5153.1|5157.6|5151.6|0
1728063700000|2024-10-04 17:41:40|5159.6|5153.6|5160.1|5154.1|5160.1|5154.1|5159.1|5153.1|0
1728063710000|2024-10-04 17:41:50|5159.6|5153.6|5158.1|5152.1|5159.6|5153.6|5158.1|5152.1|1
1728063720000|2024-10-04 17:42:00|5158.6|5152.6|5159.1|5153.1|5159.6|5153.6|5158.6|5152.6|0
1728063730000|2024-10-04 17:42:10|5160.1|5154.1|5163.6|5157.6|5163.6|5157.6|5160.1|5154.1|11
1728063740000|2024-10-04 17:42:20|5163.1|5157.1|5162.1|5156.1|5163.1|5157.1|5161.6|5155.6|3
1728063750000|2024-10-04 17:42:30|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.1|5155.1|12
1728063760000|2024-10-04 17:42:40|5162.6|5156.6|5163.1|5157.1|5163.6|5157.6|5162.6|5156.6|6
1728063770000|2024-10-04 17:42:50|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.1|5156.1|0
1728063780000|2024-10-04 17:43:00|5163.6|5157.6|5162.6|5156.6|5164.1|5158.1|5162.6|5156.6|4
1728063790000|2024-10-04 17:43:10|||||||||1
1728063800000|2024-10-04 17:43:20|5162.1|5156.1|5162.1|5156.1|5162.6|5156.6|5162.1|5156.1|3
1728063810000|2024-10-04 17:43:30|5162.6|5156.6|5160.6|5154.6|5163.1|5157.1|5160.1|5154.1|42
1728063820000|2024-10-04 17:43:40|5161.1|5155.1|5161.1|5155.1|5164.1|5158.1|5161.1|5155.1|31
1728063830000|2024-10-04 17:43:50|5161.6|5155.6|5163.1|5157.1|5163.1|5157.1|5161.6|5155.6|6
1728063840000|2024-10-04 17:44:00|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.1|5156.1|10
1728063850000|2024-10-04 17:44:10|5164.1|5158.1|5162.1|5156.1|5164.1|5158.1|5162.1|5156.1|9
1728063860000|2024-10-04 17:44:20|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|0
1728063870000|2024-10-04 17:44:30|5163.1|5157.1|5163.6|5157.6|5163.6|5157.6|5163.1|5157.1|7
1728063890000|2024-10-04 17:44:50|5164.6|5158.6|5164.1|5158.1|5164.6|5158.6|5163.6|5157.6|3
1728063900000|2024-10-04 17:45:00|5163.6|5157.6|5163.6|5157.6|5163.6|5157.6|5163.1|5157.1|2
1728063910000|2024-10-04 17:45:10|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5164.1|5158.1|1
1728063920000|2024-10-04 17:45:20|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|1
1728063930000|2024-10-04 17:45:30|5164.6|5158.6|5164.1|5158.1|5164.6|5158.6|5164.1|5158.1|0
1728063940000|2024-10-04 17:45:40|5163.6|5157.6|5161.6|5155.6|5163.6|5157.6|5161.1|5155.1|0
1728063950000|2024-10-04 17:45:50|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|0
1728063960000|2024-10-04 17:46:00|5162.6|5156.6|5161.6|5155.6|5162.6|5156.6|5161.1|5155.1|0
1728063970000|2024-10-04 17:46:10|5162.1|5156.1|5164.1|5158.1|5164.6|5158.6|5162.1|5156.1|4
1728063980000|2024-10-04 17:46:20|5163.6|5157.6|5163.6|5157.6|5163.6|5157.6|5162.6|5156.6|1
1728063990000|2024-10-04 17:46:30|5164.1|5158.1|5163.6|5157.6|5164.6|5158.6|5163.6|5157.6|5
1728064000000|2024-10-04 17:46:40|5164.1|5158.1|5163.1|5157.1|5164.1|5158.1|5163.1|5157.1|0
1728064010000|2024-10-04 17:46:50|5163.6|5157.6|5164.6|5158.6|5164.6|5158.6|5163.1|5157.1|1
1728064020000|2024-10-04 17:47:00|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|0
1728064030000|2024-10-04 17:47:10|5163.6|5157.6|5163.6|5157.6|5164.1|5158.1|5163.1|5157.1|0
1728064040000|2024-10-04 17:47:20|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5163.1|5157.1|0
1728064050000|2024-10-04 17:47:30|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|0
1728064060000|2024-10-04 17:47:40|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|0
1728064070000|2024-10-04 17:47:50|5164.1|5158.1|5164.1|5158.1|5164.6|5158.6|5164.1|5158.1|0
1728064080000|2024-10-04 17:48:00|5164.6|5158.6|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|1
1728064090000|2024-10-04 17:48:10|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|0
1728064100000|2024-10-04 17:48:20|5164.6|5158.6|5167.1|5161.1|5167.1|5161.1|5164.6|5158.6|5
1728064110000|2024-10-04 17:48:30|5166.6|5160.6|5166.6|5160.6|5167.1|5161.1|5166.6|5160.6|1
1728064120000|2024-10-04 17:48:40|5167.1|5161.1|5166.6|5160.6|5167.1|5161.1|5166.6|5160.6|0
1728064130000|2024-10-04 17:48:50|5166.1|5160.1|5165.6|5159.6|5166.1|5160.1|5165.1|5159.1|2
1728064140000|2024-10-04 17:49:00|5165.1|5159.1|5163.1|5157.1|5165.1|5159.1|5163.1|5157.1|2
1728064150000|2024-10-04 17:49:10|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5159.1|5153.1|80
1728064160000|2024-10-04 17:49:20|5159.6|5153.6|5162.1|5156.1|5162.6|5156.6|5159.1|5153.1|24
1728064180000|2024-10-04 17:49:40|5162.6|5156.6|5162.1|5156.1|5162.6|5156.6|5161.6|5155.6|1
1728064190000|2024-10-04 17:49:50|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.6|5155.6|0
1728064200000|2024-10-04 17:50:00|5161.6|5155.6|5161.1|5155.1|5162.1|5156.1|5161.1|5155.1|0
1728064210000|2024-10-04 17:50:10|5160.6|5154.6|5160.6|5154.6|5160.6|5154.6|5159.1|5153.1|0
1728064220000|2024-10-04 17:50:20|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5160.1|5154.1|5
1728064230000|2024-10-04 17:50:30|5159.6|5153.6|5156.6|5150.6|5159.6|5153.6|5156.6|5150.6|3
1728064240000|2024-10-04 17:50:40|5156.1|5150.1|5157.1|5151.1|5157.6|5151.6|5156.1|5150.1|3
1728064250000|2024-10-04 17:50:50|5157.6|5151.6|5158.1|5152.1|5159.1|5153.1|5157.1|5151.1|15
1728064260000|2024-10-04 17:51:00|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|5
1728064270000|2024-10-04 17:51:10|5155.6|5149.6|5154.6|5148.6|5155.6|5149.6|5154.1|5148.1|3
1728064280000|2024-10-04 17:51:20|5155.1|5149.1|5153.1|5147.1|5155.6|5149.6|5153.1|5147.1|6
1728064290000|2024-10-04 17:51:30|5153.6|5147.6|5152.6|5146.6|5153.6|5147.6|5152.6|5146.6|0
1728064300000|2024-10-04 17:51:40|5152.1|5146.1|5154.1|5148.1|5154.1|5148.1|5152.1|5146.1|1
1728064310000|2024-10-04 17:51:50|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|0
1728064320000|2024-10-04 17:52:00|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|13
1728064330000|2024-10-04 17:52:10|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|2
1728064340000|2024-10-04 17:52:20|5152.6|5146.6|5153.1|5147.1|5153.6|5147.6|5152.6|5146.6|1
1728064350000|2024-10-04 17:52:30|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.1|5146.1|0
1728064360000|2024-10-04 17:52:40|5152.1|5146.1|5151.1|5145.1|5152.1|5146.1|5151.1|5145.1|1
1728064370000|2024-10-04 17:52:50|5151.6|5145.6|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|0
1728064380000|2024-10-04 17:53:00|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5150.6|5144.6|1
1728064390000|2024-10-04 17:53:10|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5150.6|5144.6|0
1728064400000|2024-10-04 17:53:20|5150.1|5144.1|5151.1|5145.1|5151.1|5145.1|5150.1|5144.1|3
1728064420000|2024-10-04 17:53:40|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|3
1728064430000|2024-10-04 17:53:50|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.1|5144.1|0
1728064440000|2024-10-04 17:54:00|5150.1|5144.1|5149.1|5143.1|5150.1|5144.1|5149.1|5143.1|3
1728064450000|2024-10-04 17:54:10|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|0
1728064460000|2024-10-04 17:54:20|5149.1|5143.1|5150.1|5144.1|5150.6|5144.6|5149.1|5143.1|11
1728064470000|2024-10-04 17:54:30|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728064480000|2024-10-04 17:54:40|5150.6|5144.6|5153.1|5147.1|5153.1|5147.1|5150.6|5144.6|12
1728064490000|2024-10-04 17:54:50|5152.6|5146.6|5154.1|5148.1|5154.1|5148.1|5152.6|5146.6|1
1728064500000|2024-10-04 17:55:00|5153.6|5147.6|5155.1|5149.1|5155.1|5149.1|5153.6|5147.6|2
1728064510000|2024-10-04 17:55:10|5154.6|5148.6|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|2
1728064520000|2024-10-04 17:55:20|5155.1|5149.1|5156.1|5150.1|5156.1|5150.1|5154.6|5148.6|7
1728064530000|2024-10-04 17:55:30|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|0
1728064540000|2024-10-04 17:55:40|5156.6|5150.6|5155.6|5149.6|5156.6|5150.6|5155.6|5149.6|1
1728064550000|2024-10-04 17:55:50|5156.1|5150.1|5154.6|5148.6|5156.1|5150.1|5154.6|5148.6|5
1728064560000|2024-10-04 17:56:00|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|0
1728064570000|2024-10-04 17:56:10|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|11
1728064580000|2024-10-04 17:56:20|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728064590000|2024-10-04 17:56:30|5153.6|5147.6|5156.6|5150.6|5156.6|5150.6|5153.6|5147.6|9
1728064600000|2024-10-04 17:56:40|5156.1|5150.1|5155.1|5149.1|5156.1|5150.1|5155.1|5149.1|3
1728064610000|2024-10-04 17:56:50|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|1
1728064620000|2024-10-04 17:57:00|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|5
1728064630000|2024-10-04 17:57:10|5154.6|5148.6|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|0
1728064640000|2024-10-04 17:57:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|3
1728064650000|2024-10-04 17:57:30|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|0
1728064660000|2024-10-04 17:57:40|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|2
1728064670000|2024-10-04 17:57:50|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728064680000|2024-10-04 17:58:00|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728064690000|2024-10-04 17:58:10|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728064700000|2024-10-04 17:58:20|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728064710000|2024-10-04 17:58:30|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|3
1728064720000|2024-10-04 17:58:40|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|0
1728064730000|2024-10-04 17:58:50|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|2
1728064740000|2024-10-04 17:59:00|5155.1|5149.1|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728064750000|2024-10-04 17:59:10|5154.6|5148.6|5154.1|5148.1|5155.1|5149.1|5153.6|5147.6|3
1728064760000|2024-10-04 17:59:20|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|2
1728064770000|2024-10-04 17:59:30|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728064780000|2024-10-04 17:59:40|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|4
1728064790000|2024-10-04 17:59:50|5151.6|5145.6|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|2
1728064800000|2024-10-04 18:00:00|5152.6|5146.6|5152.1|5146.1|5153.1|5147.1|5152.1|5146.1|4
1728064810000|2024-10-04 18:00:10|5151.6|5145.6|5152.1|5146.1|5152.6|5146.6|5151.1|5145.1|1
1728064820000|2024-10-04 18:00:20|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|0
1728064830000|2024-10-04 18:00:30|5152.1|5146.1|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|1
1728064840000|2024-10-04 18:00:40|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|2
1728064850000|2024-10-04 18:00:50|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5151.1|5145.1|4
1728064860000|2024-10-04 18:01:00|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5152.6|5146.6|2
1728064870000|2024-10-04 18:01:10|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.1|5146.1|0
1728064880000|2024-10-04 18:01:20|5152.1|5146.1|5154.1|5148.1|5154.6|5148.6|5152.1|5146.1|3
1728064890000|2024-10-04 18:01:30|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|2
1728064910000|2024-10-04 18:01:50|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|1
1728064930000|2024-10-04 18:02:10|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728064940000|2024-10-04 18:02:20|5151.1|5145.1|5152.1|5146.1|5152.1|5146.1|5151.1|5145.1|4
1728064950000|2024-10-04 18:02:30|5151.6|5145.6|5153.6|5147.6|5154.1|5148.1|5151.6|5145.6|0
1728064960000|2024-10-04 18:02:40|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|2
1728064970000|2024-10-04 18:02:50|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|2
1728064980000|2024-10-04 18:03:00|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728064990000|2024-10-04 18:03:10|5153.6|5147.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|0
1728065000000|2024-10-04 18:03:20|5154.1|5148.1|5153.1|5147.1|5154.1|5148.1|5153.1|5147.1|0
1728065010000|2024-10-04 18:03:30|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|0
1728065020000|2024-10-04 18:03:40|5155.1|5149.1|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|3
1728065030000|2024-10-04 18:03:50|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|1
1728065040000|2024-10-04 18:04:00|5154.6|5148.6|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|6
1728065050000|2024-10-04 18:04:10|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|4
1728065060000|2024-10-04 18:04:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|1
1728065070000|2024-10-04 18:04:30|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|0
1728065080000|2024-10-04 18:04:40|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|13
1728065100000|2024-10-04 18:05:00|||||||||5
1728065110000|2024-10-04 18:05:10|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|6
1728065120000|2024-10-04 18:05:20|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|4
1728065130000|2024-10-04 18:05:30|5155.6|5149.6|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|3
1728065140000|2024-10-04 18:05:40|5155.6|5149.6|5154.6|5148.6|5156.1|5150.1|5154.6|5148.6|2
1728065150000|2024-10-04 18:05:50|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728065160000|2024-10-04 18:06:00|5154.6|5148.6|5154.6|5148.6|5155.6|5149.6|5154.1|5148.1|2
1728065170000|2024-10-04 18:06:10|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|2
1728065180000|2024-10-04 18:06:20|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|0
1728065190000|2024-10-04 18:06:30|5153.6|5147.6|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728065200000|2024-10-04 18:06:40|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|2
1728065210000|2024-10-04 18:06:50|5155.6|5149.6|5153.6|5147.6|5155.6|5149.6|5153.6|5147.6|6
1728065250000|2024-10-04 18:07:30|5154.1|5148.1|5156.6|5150.6|5156.6|5150.6|5154.1|5148.1|19
1728065260000|2024-10-04 18:07:40|5156.1|5150.1|5155.6|5149.6|5156.6|5150.6|5155.6|5149.6|4
1728065270000|2024-10-04 18:07:50|||||||||6
1728065280000|2024-10-04 18:08:00|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|10
1728065290000|2024-10-04 18:08:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|3
1728065300000|2024-10-04 18:08:20|5155.6|5149.6|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|0
1728065320000|2024-10-04 18:08:40|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|4
1728065330000|2024-10-04 18:08:50|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|6
1728065340000|2024-10-04 18:09:00|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|0
1728065350000|2024-10-04 18:09:10|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|1
1728065360000|2024-10-04 18:09:20|||||||||1
1728065380000|2024-10-04 18:09:40|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728065390000|2024-10-04 18:09:50|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|1
1728065400000|2024-10-04 18:10:00|5153.6|5147.6|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728065410000|2024-10-04 18:10:10|5152.6|5146.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|6
1728065420000|2024-10-04 18:10:20|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|0
1728065430000|2024-10-04 18:10:30|5152.6|5146.6|5153.1|5147.1|5153.6|5147.6|5152.6|5146.6|3
1728065440000|2024-10-04 18:10:40|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|0
1728065450000|2024-10-04 18:10:50|5153.1|5147.1|5152.6|5146.6|5153.6|5147.6|5152.6|5146.6|8
1728065460000|2024-10-04 18:11:00|5151.6|5145.6|5152.6|5146.6|5152.6|5146.6|5151.6|5145.6|5
1728065470000|2024-10-04 18:11:10|5153.6|5147.6|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|15
1728065480000|2024-10-04 18:11:20|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728065490000|2024-10-04 18:11:30|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|4
1728065500000|2024-10-04 18:11:40|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|0
1728065510000|2024-10-04 18:11:50|5155.1|5149.1|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|6
1728065520000|2024-10-04 18:12:00|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|1
1728065530000|2024-10-04 18:12:10|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|4
1728065540000|2024-10-04 18:12:20|5153.6|5147.6|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|0
1728065550000|2024-10-04 18:12:30|5153.6|5147.6|5153.6|5147.6|5154.1|5148.1|5153.1|5147.1|0
1728065560000|2024-10-04 18:12:40|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|2
1728065570000|2024-10-04 18:12:50|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728065580000|2024-10-04 18:13:00|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|0
1728065590000|2024-10-04 18:13:10|5154.1|5148.1|5155.6|5149.6|5155.6|5149.6|5154.1|5148.1|11
1728065600000|2024-10-04 18:13:20|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728065610000|2024-10-04 18:13:30|5155.6|5149.6|5154.1|5148.1|5156.1|5150.1|5154.1|5148.1|2
1728065620000|2024-10-04 18:13:40|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728065630000|2024-10-04 18:13:50|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|4
1728065650000|2024-10-04 18:14:10|5153.6|5147.6|5155.6|5149.6|5155.6|5149.6|5153.6|5147.6|4
1728065660000|2024-10-04 18:14:20|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5154.6|5148.6|0
1728065670000|2024-10-04 18:14:30|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728065680000|2024-10-04 18:14:40|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|0
1728065690000|2024-10-04 18:14:50|5155.6|5149.6|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|0
1728065700000|2024-10-04 18:15:00|5155.6|5149.6|5155.1|5149.1|5156.1|5150.1|5155.1|5149.1|2
1728065710000|2024-10-04 18:15:10|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|1
1728065720000|2024-10-04 18:15:20|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728065730000|2024-10-04 18:15:30|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728065740000|2024-10-04 18:15:40|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728065750000|2024-10-04 18:15:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728065760000|2024-10-04 18:16:00|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|5
1728065770000|2024-10-04 18:16:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728065780000|2024-10-04 18:16:20|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|0
1728065790000|2024-10-04 18:16:30|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728065800000|2024-10-04 18:16:40|5157.1|5151.1|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|3
1728065810000|2024-10-04 18:16:50|5157.6|5151.6|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|5
1728065820000|2024-10-04 18:17:00|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.6|5151.6|0
1728065830000|2024-10-04 18:17:10|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.6|5152.6|2
1728065840000|2024-10-04 18:17:20|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|0
1728065850000|2024-10-04 18:17:30|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|2
1728065880000|2024-10-04 18:18:00|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|0
1728065890000|2024-10-04 18:18:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|3
1728065900000|2024-10-04 18:18:20|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728065910000|2024-10-04 18:18:30|5154.6|5148.6|5155.1|5149.1|5155.6|5149.6|5153.6|5147.6|4
1728065920000|2024-10-04 18:18:40|5155.6|5149.6|5153.1|5147.1|5156.1|5150.1|5153.1|5147.1|2
1728065930000|2024-10-04 18:18:50|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.1|5146.1|4
1728065940000|2024-10-04 18:19:00|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728065990000|2024-10-04 18:19:50|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728066000000|2024-10-04 18:20:00|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|0
1728066010000|2024-10-04 18:20:10|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|6
1728066020000|2024-10-04 18:20:20|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728066030000|2024-10-04 18:20:30|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728066050000|2024-10-04 18:20:50|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|0
1728066060000|2024-10-04 18:21:00|5152.1|5146.1|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|0
1728066070000|2024-10-04 18:21:10|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|3
1728066080000|2024-10-04 18:21:20|5152.1|5146.1|5149.6|5143.6|5152.1|5146.1|5149.6|5143.6|10
1728066090000|2024-10-04 18:21:30|5150.1|5144.1|5151.1|5145.1|5151.6|5145.6|5150.1|5144.1|7
1728066150000|2024-10-04 18:22:30|5150.6|5144.6|5148.6|5142.6|5150.6|5144.6|5148.1|5142.1|2
1728066160000|2024-10-04 18:22:40|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.1|5142.1|0
1728066170000|2024-10-04 18:22:50|5148.1|5142.1|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|5
1728066180000|2024-10-04 18:23:00|5148.1|5142.1|5148.1|5142.1|5148.6|5142.6|5147.6|5141.6|7
1728066190000|2024-10-04 18:23:10|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.1|5141.1|2
1728066200000|2024-10-04 18:23:20|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|0
1728066210000|2024-10-04 18:23:30|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|1
1728066230000|2024-10-04 18:23:50|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|1
1728066240000|2024-10-04 18:24:00|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|2
1728066250000|2024-10-04 18:24:10|5148.6|5142.6|5149.6|5143.6|5149.6|5143.6|5148.6|5142.6|19
1728066260000|2024-10-04 18:24:20|5149.1|5143.1|5147.6|5141.6|5149.1|5143.1|5147.6|5141.6|4
1728066270000|2024-10-04 18:24:30|5148.1|5142.1|5147.1|5141.1|5148.1|5142.1|5147.1|5141.1|5
1728066280000|2024-10-04 18:24:40|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|0
1728066300000|2024-10-04 18:25:00|5148.1|5142.1|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|6
1728066310000|2024-10-04 18:25:10|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728066320000|2024-10-04 18:25:20|||||||||1
1728066350000|2024-10-04 18:25:50|5149.1|5143.1|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|13
1728066360000|2024-10-04 18:26:00|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|13
1728066370000|2024-10-04 18:26:10|5150.6|5144.6|5150.6|5144.6|5151.6|5145.6|5150.1|5144.1|11
1728066380000|2024-10-04 18:26:20|5150.1|5144.1|5148.6|5142.6|5150.1|5144.1|5148.6|5142.6|1
1728066390000|2024-10-04 18:26:30|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|2
1728066400000|2024-10-04 18:26:40|5147.6|5141.6|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|6
1728066410000|2024-10-04 18:26:50|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|6
1728066420000|2024-10-04 18:27:00|5148.6|5142.6|5145.6|5139.6|5148.6|5142.6|5145.6|5139.6|6
1728066430000|2024-10-04 18:27:10|5146.1|5140.1|5146.6|5140.6|5146.6|5140.6|5145.6|5139.6|0
1728066450000|2024-10-04 18:27:30|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|1
1728066460000|2024-10-04 18:27:40|5147.1|5141.1|5148.1|5142.1|5148.6|5142.6|5147.1|5141.1|0
1728066470000|2024-10-04 18:27:50|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728066480000|2024-10-04 18:28:00|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|16
1728066490000|2024-10-04 18:28:10|5149.6|5143.6|5150.6|5144.6|5150.6|5144.6|5149.6|5143.6|13
1728066500000|2024-10-04 18:28:20|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|0
1728066510000|2024-10-04 18:28:30|5149.6|5143.6|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|1
1728066520000|2024-10-04 18:28:40|5149.1|5143.1|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|0
1728066530000|2024-10-04 18:28:50|5149.1|5143.1|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|0
1728066540000|2024-10-04 18:29:00|5149.1|5143.1|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|0
1728066550000|2024-10-04 18:29:10|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728066560000|2024-10-04 18:29:20|5149.6|5143.6|5147.6|5141.6|5149.6|5143.6|5147.6|5141.6|9
1728066570000|2024-10-04 18:29:30|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|1
1728066580000|2024-10-04 18:29:40|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|0
1728066590000|2024-10-04 18:29:50|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728066600000|2024-10-04 18:30:00|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|5
1728066610000|2024-10-04 18:30:10|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728066620000|2024-10-04 18:30:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|4
1728066630000|2024-10-04 18:30:30|5146.6|5140.6|5145.6|5139.6|5147.1|5141.1|5145.6|5139.6|3
1728066640000|2024-10-04 18:30:40|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|0
1728066650000|2024-10-04 18:30:50|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|9
1728066660000|2024-10-04 18:31:00|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|13
1728066670000|2024-10-04 18:31:10|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|0
1728066680000|2024-10-04 18:31:20|5145.1|5139.1|5145.1|5139.1|5145.6|5139.6|5144.6|5138.6|7
1728066690000|2024-10-04 18:31:30|5144.6|5138.6|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|8
1728066700000|2024-10-04 18:31:40|5143.6|5137.6|5144.1|5138.1|5144.6|5138.6|5143.6|5137.6|3
1728066710000|2024-10-04 18:31:50|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|0
1728066720000|2024-10-04 18:32:00|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|4
1728066730000|2024-10-04 18:32:10|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.1|5138.1|0
1728066740000|2024-10-04 18:32:20|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|0
1728066750000|2024-10-04 18:32:30|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|2
1728066760000|2024-10-04 18:32:40|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|0
1728066770000|2024-10-04 18:32:50|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|0
1728066780000|2024-10-04 18:33:00|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|3
1728066790000|2024-10-04 18:33:10|5145.6|5139.6|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|3
1728066800000|2024-10-04 18:33:20|5146.1|5140.1|5146.6|5140.6|5146.6|5140.6|5146.1|5140.1|3
1728066810000|2024-10-04 18:33:30|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|4
1728066820000|2024-10-04 18:33:40|5146.1|5140.1|5147.1|5141.1|5147.1|5141.1|5146.1|5140.1|2
1728066830000|2024-10-04 18:33:50|5146.6|5140.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|1
1728066840000|2024-10-04 18:34:00|5146.1|5140.1|5144.6|5138.6|5146.1|5140.1|5144.6|5138.6|4
1728066850000|2024-10-04 18:34:10|5145.1|5139.1|5145.6|5139.6|5146.6|5140.6|5145.1|5139.1|4
1728066860000|2024-10-04 18:34:20|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|0
1728066870000|2024-10-04 18:34:30|5146.1|5140.1|5147.6|5141.6|5148.1|5142.1|5146.1|5140.1|2
1728066880000|2024-10-04 18:34:40|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|1
1728066890000|2024-10-04 18:34:50|5146.6|5140.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|2
1728066900000|2024-10-04 18:35:00|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|5
1728066910000|2024-10-04 18:35:10|5147.1|5141.1|5148.1|5142.1|5148.6|5142.6|5147.1|5141.1|5
1728066920000|2024-10-04 18:35:20|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728066930000|2024-10-04 18:35:30|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|5
1728066940000|2024-10-04 18:35:40|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.1|5140.1|1
1728066950000|2024-10-04 18:35:50|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|0
1728066960000|2024-10-04 18:36:00|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|2
1728066970000|2024-10-04 18:36:10|5147.6|5141.6|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|1
1728066980000|2024-10-04 18:36:20|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728066990000|2024-10-04 18:36:30|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|1
1728067000000|2024-10-04 18:36:40|5147.6|5141.6|5147.6|5141.6|5148.1|5142.1|5147.1|5141.1|0
1728067010000|2024-10-04 18:36:50|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728067020000|2024-10-04 18:37:00|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|6
1728067030000|2024-10-04 18:37:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728067040000|2024-10-04 18:37:20|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|0
1728067050000|2024-10-04 18:37:30|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|1
1728067060000|2024-10-04 18:37:40|5147.1|5141.1|5145.6|5139.6|5147.1|5141.1|5145.6|5139.6|20
1728067080000|2024-10-04 18:38:00|5146.1|5140.1|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|10
1728067090000|2024-10-04 18:38:10|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5145.6|5139.6|1
1728067100000|2024-10-04 18:38:20|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|0
1728067110000|2024-10-04 18:38:30|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|4
1728067130000|2024-10-04 18:38:50|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|7
1728067140000|2024-10-04 18:39:00|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5144.6|5138.6|4
1728067150000|2024-10-04 18:39:10|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|0
1728067170000|2024-10-04 18:39:30|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|2
1728067180000|2024-10-04 18:39:40|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728067190000|2024-10-04 18:39:50|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|0
1728067200000|2024-10-04 18:40:00|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|3
1728067210000|2024-10-04 18:40:10|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|0
1728067220000|2024-10-04 18:40:20|5145.6|5139.6|5147.6|5141.6|5147.6|5141.6|5145.6|5139.6|0
1728067230000|2024-10-04 18:40:30|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|3
1728067240000|2024-10-04 18:40:40|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.1|5141.1|2
1728067250000|2024-10-04 18:40:50|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|5
1728067260000|2024-10-04 18:41:00|||||||||1
1728067270000|2024-10-04 18:41:10|||||||||9
1728067280000|2024-10-04 18:41:20|5149.1|5143.1|5148.6|5142.6|5149.6|5143.6|5148.6|5142.6|8
1728067290000|2024-10-04 18:41:30|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|11
1728067300000|2024-10-04 18:41:40|5149.1|5143.1|5148.6|5142.6|5149.6|5143.6|5148.6|5142.6|5
1728067310000|2024-10-04 18:41:50|||||||||1
1728067320000|2024-10-04 18:42:00|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|8
1728067330000|2024-10-04 18:42:10|5147.6|5141.6|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|19
1728067350000|2024-10-04 18:42:30|||||||||3
1728067380000|2024-10-04 18:43:00|5147.1|5141.1|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|10
1728067390000|2024-10-04 18:43:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728067400000|2024-10-04 18:43:20|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|0
1728067410000|2024-10-04 18:43:30|||||||||5
1728067420000|2024-10-04 18:43:40|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|12
1728067430000|2024-10-04 18:43:50|5147.1|5141.1|5147.6|5141.6|5148.1|5142.1|5147.1|5141.1|1
1728067440000|2024-10-04 18:44:00|5147.1|5141.1|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|3
1728067460000|2024-10-04 18:44:20|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|1
1728067470000|2024-10-04 18:44:30|5147.1|5141.1|5144.1|5138.1|5147.1|5141.1|5144.1|5138.1|16
1728067480000|2024-10-04 18:44:40|5144.6|5138.6|5143.6|5137.6|5144.6|5138.6|5143.6|5137.6|1
1728067490000|2024-10-04 18:44:50|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|1
1728067500000|2024-10-04 18:45:00|5144.6|5138.6|5146.1|5140.1|5146.6|5140.6|5144.6|5138.6|4
1728067510000|2024-10-04 18:45:10|5145.6|5139.6|5146.6|5140.6|5146.6|5140.6|5145.6|5139.6|0
1728067520000|2024-10-04 18:45:20|5147.1|5141.1|5148.6|5142.6|5148.6|5142.6|5147.1|5141.1|2
1728067540000|2024-10-04 18:45:40|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|6
1728067550000|2024-10-04 18:45:50|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|8
1728067560000|2024-10-04 18:46:00|5148.6|5142.6|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|10
1728067570000|2024-10-04 18:46:10|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|6
1728067580000|2024-10-04 18:46:20|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|4
1728067590000|2024-10-04 18:46:30|5148.1|5142.1|5148.6|5142.6|5149.1|5143.1|5148.1|5142.1|4
1728067600000|2024-10-04 18:46:40|5147.6|5141.6|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|6
1728067610000|2024-10-04 18:46:50|5148.6|5142.6|5147.6|5141.6|5149.1|5143.1|5147.6|5141.6|6
1728067620000|2024-10-04 18:47:00|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|3
1728067630000|2024-10-04 18:47:10|5147.1|5141.1|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|4
1728067640000|2024-10-04 18:47:20|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|2
1728067650000|2024-10-04 18:47:30|||||||||1
1728067660000|2024-10-04 18:47:40|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|2
1728067670000|2024-10-04 18:47:50|5147.6|5141.6|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|1
1728067680000|2024-10-04 18:48:00|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|9
1728067710000|2024-10-04 18:48:30|5146.6|5140.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|9
1728067730000|2024-10-04 18:48:50|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|6
1728067740000|2024-10-04 18:49:00|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|6
1728067750000|2024-10-04 18:49:10|||||||||1
1728067760000|2024-10-04 18:49:20|5146.1|5140.1|5147.1|5141.1|5147.1|5141.1|5146.1|5140.1|9
1728067770000|2024-10-04 18:49:30|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|1
1728067780000|2024-10-04 18:49:40|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5145.6|5139.6|11
1728067790000|2024-10-04 18:49:50|5146.6|5140.6|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|0
1728067800000|2024-10-04 18:50:00|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|0
1728067810000|2024-10-04 18:50:10|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|0
1728067820000|2024-10-04 18:50:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|1
1728067830000|2024-10-04 18:50:30|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728067840000|2024-10-04 18:50:40|5147.6|5141.6|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728067850000|2024-10-04 18:50:50|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728067860000|2024-10-04 18:51:00|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728067870000|2024-10-04 18:51:10|5146.6|5140.6|5148.6|5142.6|5148.6|5142.6|5146.6|5140.6|0
1728067880000|2024-10-04 18:51:20|5148.1|5142.1|5148.1|5142.1|5148.6|5142.6|5147.6|5141.6|0
1728067890000|2024-10-04 18:51:30|5147.6|5141.6|5148.1|5142.1|5148.6|5142.6|5147.6|5141.6|2
1728067900000|2024-10-04 18:51:40|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728067910000|2024-10-04 18:51:50|5149.1|5143.1|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|1
1728067920000|2024-10-04 18:52:00|5150.1|5144.1|5151.6|5145.6|5151.6|5145.6|5150.1|5144.1|7
1728067930000|2024-10-04 18:52:10|5152.1|5146.1|5153.1|5147.1|5153.6|5147.6|5152.1|5146.1|6
1728067940000|2024-10-04 18:52:20|5152.6|5146.6|5152.1|5146.1|5153.1|5147.1|5152.1|5146.1|20
1728067950000|2024-10-04 18:52:30|5151.6|5145.6|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|4
1728067960000|2024-10-04 18:52:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|3
1728067970000|2024-10-04 18:52:50|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|9
1728067980000|2024-10-04 18:53:00|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|7
1728067990000|2024-10-04 18:53:10|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|9
1728068000000|2024-10-04 18:53:20|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|2
1728068010000|2024-10-04 18:53:30|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|17
1728068020000|2024-10-04 18:53:40|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|3
1728068030000|2024-10-04 18:53:50|5152.6|5146.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|12
1728068040000|2024-10-04 18:54:00|5153.1|5147.1|5153.6|5147.6|5154.1|5148.1|5152.6|5146.6|7
1728068050000|2024-10-04 18:54:10|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|7
1728068060000|2024-10-04 18:54:20|5154.1|5148.1|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|3
1728068070000|2024-10-04 18:54:30|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|8
1728068080000|2024-10-04 18:54:40|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728068090000|2024-10-04 18:54:50|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5
1728068100000|2024-10-04 18:55:00|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|4
1728068110000|2024-10-04 18:55:10|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|17
1728068120000|2024-10-04 18:55:20|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|5
1728068130000|2024-10-04 18:55:30|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728068140000|2024-10-04 18:55:40|||||||||4
1728068150000|2024-10-04 18:55:50|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|4
1728068160000|2024-10-04 18:56:00|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|16
1728068180000|2024-10-04 18:56:20|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|7
1728068200000|2024-10-04 18:56:40|||||||||13
1728068210000|2024-10-04 18:56:50|||||||||3
1728068220000|2024-10-04 18:57:00|5157.1|5151.1|5157.6|5151.6|5158.1|5152.1|5157.1|5151.1|11
1728068230000|2024-10-04 18:57:10|5158.1|5152.1|5157.6|5151.6|5158.1|5152.1|5157.6|5151.6|7
1728068240000|2024-10-04 18:57:20|5158.1|5152.1|5158.6|5152.6|5158.6|5152.6|5158.1|5152.1|11
1728068250000|2024-10-04 18:57:30|5159.1|5153.1|5159.1|5153.1|5159.6|5153.6|5159.1|5153.1|12
1728068260000|2024-10-04 18:57:40|5159.6|5153.6|5159.6|5153.6|5160.1|5154.1|5159.6|5153.6|7
1728068270000|2024-10-04 18:57:50|5160.1|5154.1|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|10
1728068280000|2024-10-04 18:58:00|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5
1728068290000|2024-10-04 18:58:10|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.6|5155.6|13
1728068300000|2024-10-04 18:58:20|5161.6|5155.6|5155.6|5149.6|5161.6|5155.6|5154.6|5148.6|34
1728068310000|2024-10-04 18:58:30|5156.6|5150.6|5157.6|5151.6|5158.1|5152.1|5156.6|5150.6|13
1728068320000|2024-10-04 18:58:40|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|12
1728068330000|2024-10-04 18:58:50|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5156.6|5150.6|10
1728068340000|2024-10-04 18:59:00|5157.6|5151.6|5156.6|5150.6|5157.6|5151.6|5156.6|5150.6|6
1728068350000|2024-10-04 18:59:10|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|7
1728068360000|2024-10-04 18:59:20|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|4
1728068370000|2024-10-04 18:59:30|5156.6|5150.6|5158.1|5152.1|5158.1|5152.1|5156.6|5150.6|25
1728068380000|2024-10-04 18:59:40|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.6|5152.6|11
1728068390000|2024-10-04 18:59:50|5160.1|5154.1|5162.4|5153.4|5162.6|5156.6|5160.1|5153.4|20
1728068400000|2024-10-04 19:00:00|5161.2|5152.2|5161|5152|5161.2|5152.2|5160.9|5151.9|0
1728068410000|2024-10-04 19:00:10|5160.9|5151.9|5161|5152|5161.1|5152.1|5160.9|5151.9|0
1728068420000|2024-10-04 19:00:20|5161.1|5152.1|5161|5152|5161.1|5152.1|5161|5152|0
1728068430000|2024-10-04 19:00:30|5161.1|5152.1|5161|5152|5161.1|5152.1|5161|5152|0
1728068460000|2024-10-04 19:01:00|5160.9|5151.9|5160.9|5151.9|5160.9|5151.9|5160.8|5151.8|0
1728068480000|2024-10-04 19:01:20|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728068490000|2024-10-04 19:01:30|5162.1|5153.1|5161.5|5152.5|5162.1|5153.1|5161.5|5152.5|0
1728068500000|2024-10-04 19:01:40|5161.4|5152.4|5163.3|5154.3|5163.3|5154.3|5161.4|5152.4|0
1728068510000|2024-10-04 19:01:50|5163.2|5154.2|5161.9|5152.9|5163.8|5154.8|5161.9|5152.9|0
1728068520000|2024-10-04 19:02:00|5162|5153|5161.8|5152.8|5162|5153|5161.8|5152.8|0
1728068530000|2024-10-04 19:02:10|5161.7|5152.7|5161.8|5152.8|5161.8|5152.8|5161.7|5152.7|0
1728068540000|2024-10-04 19:02:20|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|0
1728068560000|2024-10-04 19:02:40|5161.3|5152.3|5160.4|5151.4|5161.4|5152.4|5160.2|5151.2|0
1728068580000|2024-10-04 19:03:00|5161|5152|5161|5152|5161|5152|5161|5152|0
1728068590000|2024-10-04 19:03:10|5160.9|5151.9|5161|5152|5161|5152|5160.9|5151.9|0
1728068630000|2024-10-04 19:03:50|5161.1|5152.1|5161.1|5152.1|5161.1|5152.1|5161.1|5152.1|0
1728068640000|2024-10-04 19:04:00|5161|5152|5161|5152|5161|5152|5161|5152|0
1728068650000|2024-10-04 19:04:10|5160.4|5151.4|5161|5152|5161|5152|5159.7|5150.7|0
1728068660000|2024-10-04 19:04:20|5160.9|5151.9|5161.1|5152.1|5161.1|5152.1|5160.9|5151.9|0
1728068670000|2024-10-04 19:04:30|5161|5152|5161.1|5152.1|5161.1|5152.1|5161|5152|0
1728068680000|2024-10-04 19:04:40|5160.5|5151.5|5161.1|5152.1|5161.2|5152.2|5160.5|5151.5|0
1728068700000|2024-10-04 19:05:00|5161.2|5152.2|5161.4|5152.4|5161.4|5152.4|5161.2|5152.2|0
1728068710000|2024-10-04 19:05:10|5161.3|5152.3|5162|5153|5162|5153|5161.3|5152.3|0
1728068720000|2024-10-04 19:05:20|5162.1|5153.1|5162|5153|5162.1|5153.1|5161.9|5152.9|0
1728068730000|2024-10-04 19:05:30|5162.1|5153.1|5162.6|5153.6|5162.6|5153.6|5162|5153|0
1728068740000|2024-10-04 19:05:40|5162.5|5153.5|5162.6|5153.6|5162.6|5153.6|5162.5|5153.5|0
1728068750000|2024-10-04 19:05:50|5162.5|5153.5|5162.6|5153.6|5162.6|5153.6|5162.5|5153.5|0
1728068760000|2024-10-04 19:06:00|5162.7|5153.7|5162.5|5153.5|5162.7|5153.7|5162.5|5153.5|0
1728068770000|2024-10-04 19:06:10|5162.6|5153.6|5162.5|5153.5|5162.6|5153.6|5162.5|5153.5|0
1728068810000|2024-10-04 19:06:50|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728068820000|2024-10-04 19:07:00|5161.8|5152.8|5161.2|5152.2|5161.8|5152.8|5161.2|5152.2|0
1728068830000|2024-10-04 19:07:10|5161.3|5152.3|5161.4|5152.4|5161.4|5152.4|5161.3|5152.3|0
1728068860000|2024-10-04 19:07:40|5161.3|5152.3|5161.4|5152.4|5161.4|5152.4|5161.3|5152.3|0
1728068870000|2024-10-04 19:07:50|5161.3|5152.3|5161.5|5152.5|5161.5|5152.5|5161.3|5152.3|0
1728068880000|2024-10-04 19:08:00|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|0
1728068890000|2024-10-04 19:08:10|5161.5|5152.5|5161.4|5152.4|5161.5|5152.5|5161.4|5152.4|0
1728068900000|2024-10-04 19:08:20|5161.5|5152.5|5161.4|5152.4|5161.5|5152.5|5161.4|5152.4|0
1728068920000|2024-10-04 19:08:40|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728068930000|2024-10-04 19:08:50|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|0
1728068940000|2024-10-04 19:09:00|5161.5|5152.5|5161.6|5152.6|5161.6|5152.6|5161.5|5152.5|0
1728068950000|2024-10-04 19:09:10|5161.7|5152.7|5161.7|5152.7|5161.7|5152.7|5161.6|5152.6|0
1728068960000|2024-10-04 19:09:20|5161.6|5152.6|5161.5|5152.5|5161.6|5152.6|5161.5|5152.5|0
1728068980000|2024-10-04 19:09:40|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|0
1728068990000|2024-10-04 19:09:50|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728069000000|2024-10-04 19:10:00|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|5161.5|5152.5|0
1728069010000|2024-10-04 19:10:10|5161.5|5152.5|5161.6|5152.6|5161.6|5152.6|5161.5|5152.5|0
1728069020000|2024-10-04 19:10:20|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728069030000|2024-10-04 19:10:30|5161.6|5152.6|5161.5|5152.5|5161.6|5152.6|5161.5|5152.5|0
1728069040000|2024-10-04 19:10:40|5162.1|5153.1|5162.1|5153.1|5162.8|5153.8|5162.1|5153.1|0
1728069050000|2024-10-04 19:10:50|5162.2|5153.2|5161.7|5152.7|5162.2|5153.2|5161.6|5152.6|0
1728069060000|2024-10-04 19:11:00|5161.8|5152.8|5159.9|5150.9|5161.8|5152.8|5159.9|5150.9|0
1728069080000|2024-10-04 19:11:20|5159.8|5150.8|5160.5|5151.5|5160.5|5151.5|5159.8|5150.8|0
1728069100000|2024-10-04 19:11:40|5159.9|5150.9|5159.9|5150.9|5159.9|5150.9|5159.9|5150.9|0
1728069110000|2024-10-04 19:11:50|5159.8|5150.8|5159.7|5150.7|5159.8|5150.8|5159.7|5150.7|0
1728069120000|2024-10-04 19:12:00|5159.6|5150.6|5159.5|5150.5|5159.6|5150.6|5159.5|5150.5|0
1728069130000|2024-10-04 19:12:10|5159.6|5150.6|5159.7|5150.7|5159.7|5150.7|5159.6|5150.6|0
1728069150000|2024-10-04 19:12:30|5159.6|5150.6|5159.6|5150.6|5159.6|5150.6|5159.6|5150.6|0
1728069160000|2024-10-04 19:12:40|5159.5|5150.5|5158.3|5149.3|5159.5|5150.5|5158.3|5149.3|0
1728069170000|2024-10-04 19:12:50|5158.4|5149.4|5158.4|5149.4|5159|5150|5158.4|5149.4|0
1728069180000|2024-10-04 19:13:00|5158.5|5149.5|5157.8|5148.8|5158.5|5149.5|5157.2|5148.2|0
1728069190000|2024-10-04 19:13:10|5157.2|5148.2|5157.2|5148.2|5157.2|5148.2|5157.2|5148.2|0
1728069200000|2024-10-04 19:13:20|5157|5148|5157.1|5148.1|5157.1|5148.1|5157|5148|0
1728069230000|2024-10-04 19:13:50|5157|5148|5157|5148|5157|5148|5157|5148|0
1728069240000|2024-10-04 19:14:00|5157.1|5148.1|5157.7|5148.7|5157.7|5148.7|5157.1|5148.1|0
1728069250000|2024-10-04 19:14:10|5157.6|5148.6|5157|5148|5157.6|5148.6|5157|5148|0
1728069270000|2024-10-04 19:14:30|5157.1|5148.1|5157.7|5148.7|5157.7|5148.7|5157.1|5148.1|0
1728069280000|2024-10-04 19:14:40|5157.6|5148.6|5157|5148|5157.6|5148.6|5157|5148|0
1728069300000|2024-10-04 19:15:00|5156.9|5147.9|5156.8|5147.8|5157|5148|5156.8|5147.8|0
1728069310000|2024-10-04 19:15:10|5156.9|5147.9|5157.5|5148.5|5157.5|5148.5|5156.9|5147.9|0
1728069340000|2024-10-04 19:15:40|5157.6|5148.6|5157.7|5148.7|5157.7|5148.7|5157.6|5148.6|0
1728069350000|2024-10-04 19:15:50|5157.6|5148.6|5157|5148|5157.6|5148.6|5157|5148|0
1728069360000|2024-10-04 19:16:00|5156.9|5147.9|5156.9|5147.9|5157|5148|5156.9|5147.9|0
1728069370000|2024-10-04 19:16:10|5155.7|5146.7|5154.9|5145.9|5155.7|5146.7|5154.2|5145.2|0
1728069380000|2024-10-04 19:16:20|5154.8|5145.8|5154.8|5145.8|5154.8|5145.8|5154.8|5145.8|0
1728069390000|2024-10-04 19:16:30|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|0
1728069400000|2024-10-04 19:16:40|5155|5146|5155.1|5146.1|5155.1|5146.1|5155|5146|0
1728069430000|2024-10-04 19:17:10|5155.2|5146.2|5155.1|5146.1|5155.2|5146.2|5155.1|5146.1|0
1728069460000|2024-10-04 19:17:40|5155|5146|5155|5146|5155|5146|5155|5146|0
1728069470000|2024-10-04 19:17:50|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|0
1728069480000|2024-10-04 19:18:00|5155|5146|5155|5146|5155|5146|5155|5146|0
1728069490000|2024-10-04 19:18:10|5154.9|5145.9|5155|5146|5155|5146|5154.9|5145.9|0
1728069500000|2024-10-04 19:18:20|5155.1|5146.1|5155.1|5146.1|5155.1|5146.1|5155|5146|0
1728069510000|2024-10-04 19:18:30|5155|5146|5155.1|5146.1|5155.1|5146.1|5155|5146|0
1728069540000|2024-10-04 19:19:00|5155.2|5146.2|5155.1|5146.1|5155.2|5146.2|5155.1|5146.1|0
1728069550000|2024-10-04 19:19:10|5155.7|5146.7|5156|5147|5156|5147|5155.7|5146.7|0
1728069560000|2024-10-04 19:19:20|5155.9|5146.9|5155.9|5146.9|5155.9|5146.9|5155.9|5146.9|0
1728069570000|2024-10-04 19:19:30|5156.5|5147.5|5158.4|5149.4|5158.5|5149.5|5156.5|5147.5|0
1728069580000|2024-10-04 19:19:40|5158.3|5149.3|5158.4|5149.4|5158.4|5149.4|5158.3|5149.3|0
1728069600000|2024-10-04 19:20:00|5159|5150|5159|5150|5159.1|5150.1|5159|5150|0
1728069610000|2024-10-04 19:20:10|5158.9|5149.9|5158.9|5149.9|5158.9|5149.9|5158.9|5149.9|0
1728069620000|2024-10-04 19:20:20|5159|5150|5158.9|5149.9|5159|5150|5158.9|5149.9|0
1728069630000|2024-10-04 19:20:30|5160.2|5151.2|5160.2|5151.2|5160.2|5151.2|5160.2|5151.2|0
1728069660000|2024-10-04 19:21:00|5160.9|5151.9|5160.9|5151.9|5160.9|5151.9|5160.9|5151.9|0
1728069670000|2024-10-04 19:21:10|5160.2|5151.2|5160.3|5151.3|5160.3|5151.3|5160.2|5151.2|0
1728069680000|2024-10-04 19:21:20|5160.4|5151.4|5161.1|5152.1|5161.1|5152.1|5160.4|5151.4|0
1728069690000|2024-10-04 19:21:30|5161.2|5152.2|5162.1|5153.1|5162.1|5153.1|5161.2|5152.2|0
1728069700000|2024-10-04 19:21:40|5162.2|5153.2|5162.4|5153.4|5162.4|5153.4|5162.2|5153.2|0
1728069710000|2024-10-04 19:21:50|5162.3|5153.3|5162.1|5153.1|5162.3|5153.3|5162.1|5153.1|0
1728069720000|2024-10-04 19:22:00|5162.2|5153.2|5162|5153|5162.3|5153.3|5162|5153|0
1728069730000|2024-10-04 19:22:10|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728069750000|2024-10-04 19:22:30|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728069760000|2024-10-04 19:22:40|5162.1|5153.1|5162.1|5153.1|5162.1|5153.1|5162.1|5153.1|0
1728069770000|2024-10-04 19:22:50|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|0
1728069780000|2024-10-04 19:23:00|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|5162.2|5153.2|0
1728069790000|2024-10-04 19:23:10|5162.2|5153.2|5162.3|5153.3|5162.3|5153.3|5162.2|5153.2|0
1728069800000|2024-10-04 19:23:20|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728069810000|2024-10-04 19:23:30|5162.3|5153.3|5162.5|5153.5|5162.5|5153.5|5162.3|5153.3|0
1728069820000|2024-10-04 19:23:40|5163.2|5154.2|5163.2|5154.2|5163.2|5154.2|5163.2|5154.2|0
1728069830000|2024-10-04 19:23:50|5163.1|5154.1|5163|5154|5163.2|5154.2|5163|5154|0
1728069840000|2024-10-04 19:24:00|5162.9|5153.9|5163|5154|5163|5154|5162.9|5153.9|0
1728069850000|2024-10-04 19:24:10|5162.7|5153.7|5162.9|5153.9|5162.9|5153.9|5162.7|5153.7|0
1728069860000|2024-10-04 19:24:20|5163|5154|5162.9|5153.9|5163|5154|5162.9|5153.9|0
1728069870000|2024-10-04 19:24:30|5163|5154|5163|5154|5163|5154|5162.9|5153.9|0
1728069880000|2024-10-04 19:24:40|5162.9|5153.9|5162.3|5153.3|5162.9|5153.9|5162.3|5153.3|0
1728069890000|2024-10-04 19:24:50|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728069900000|2024-10-04 19:25:00|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|0
1728069910000|2024-10-04 19:25:10|5162.4|5153.4|5162.5|5153.5|5162.5|5153.5|5162.3|5153.3|0
1728069920000|2024-10-04 19:25:20|5162.4|5153.4|5163|5154|5163|5154|5162.3|5153.3|0
1728069930000|2024-10-04 19:25:30|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728069940000|2024-10-04 19:25:40|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|0
1728069950000|2024-10-04 19:25:50|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728069960000|2024-10-04 19:26:00|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|0
1728069970000|2024-10-04 19:26:10|5162.9|5153.9|5163|5154|5163|5154|5162.9|5153.9|0
1728069980000|2024-10-04 19:26:20|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728069990000|2024-10-04 19:26:30|5162.8|5153.8|5162.9|5153.9|5162.9|5153.9|5162.8|5153.8|0
1728070000000|2024-10-04 19:26:40|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|0
1728070010000|2024-10-04 19:26:50|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728070020000|2024-10-04 19:27:00|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728070030000|2024-10-04 19:27:10|5162.1|5153.1|5162.9|5153.9|5162.9|5153.9|5162.1|5153.1|0
1728070040000|2024-10-04 19:27:20|5162.8|5153.8|5163.5|5154.5|5163.5|5154.5|5162.8|5153.8|0
1728070050000|2024-10-04 19:27:30|5163.4|5154.4|5162.8|5153.8|5163.5|5154.5|5162.8|5153.8|0
1728070060000|2024-10-04 19:27:40|5162.9|5153.9|5162.8|5153.8|5162.9|5153.9|5162.8|5153.8|0
1728070070000|2024-10-04 19:27:50|5162.9|5153.9|5162.8|5153.8|5162.9|5153.9|5162.8|5153.8|0
1728070080000|2024-10-04 19:28:00|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728070090000|2024-10-04 19:28:10|5162.8|5153.8|5162.2|5153.2|5162.8|5153.8|5162.2|5153.2|0
1728070100000|2024-10-04 19:28:20|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|5162.2|5153.2|0
1728070110000|2024-10-04 19:28:30|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728070120000|2024-10-04 19:28:40|5163|5154|5163|5154|5163|5154|5163|5154|0
1728070130000|2024-10-04 19:28:50|5163.1|5154.1|5163.1|5154.1|5163.1|5154.1|5163.1|5154.1|0
1728070140000|2024-10-04 19:29:00|5163.2|5154.2|5163.9|5154.9|5163.9|5154.9|5163.1|5154.1|0
1728070150000|2024-10-04 19:29:10|5164|5155|5163.9|5154.9|5164|5155|5163.9|5154.9|0
1728070160000|2024-10-04 19:29:20|5164|5155|5163.9|5154.9|5164|5155|5163.9|5154.9|0
1728070170000|2024-10-04 19:29:30|5163.8|5154.8|5163.8|5154.8|5163.8|5154.8|5163.8|5154.8|0
1728070180000|2024-10-04 19:29:40|5163.7|5154.7|5163.7|5154.7|5163.8|5154.8|5163.7|5154.7|0
1728070200000|2024-10-04 19:30:00|5163.6|5154.6|5163.6|5154.6|5163.6|5154.6|5163.5|5154.5|0
1728070210000|2024-10-04 19:30:10|5163.7|5154.7|5163.6|5154.6|5163.7|5154.7|5163.6|5154.6|0
1728070220000|2024-10-04 19:30:20|5163.7|5154.7|5163.7|5154.7|5163.8|5154.8|5163.7|5154.7|0
1728070230000|2024-10-04 19:30:30|5163.6|5154.6|5163.6|5154.6|5163.7|5154.7|5163.6|5154.6|0
1728070260000|2024-10-04 19:31:00|5163.5|5154.5|5163.6|5154.6|5163.6|5154.6|5163.5|5154.5|0
1728070270000|2024-10-04 19:31:10|5163.7|5154.7|5163.7|5154.7|5163.8|5154.8|5163.7|5154.7|0
1728070280000|2024-10-04 19:31:20|5163.8|5154.8|5163.8|5154.8|5163.8|5154.8|5163.7|5154.7|0
1728070290000|2024-10-04 19:31:30|5163.9|5154.9|5163.9|5154.9|5163.9|5154.9|5163.9|5154.9|0
1728070320000|2024-10-04 19:32:00|5164.5|5155.5|5164|5155|5164.6|5155.6|5164|5155|0
1728070330000|2024-10-04 19:32:10|5164.1|5155.1|5164.1|5155.1|5164.1|5155.1|5164.1|5155.1|0
1728070340000|2024-10-04 19:32:20|5164.2|5155.2|5164.2|5155.2|5164.2|5155.2|5164.1|5155.1|0
1728070350000|2024-10-04 19:32:30|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|0
1728070360000|2024-10-04 19:32:40|5164.4|5155.4|5164.4|5155.4|5164.5|5155.5|5164.4|5155.4|0
1728070370000|2024-10-04 19:32:50|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|0
1728070380000|2024-10-04 19:33:00|5164.2|5155.2|5164.3|5155.3|5164.3|5155.3|5164.2|5155.2|0
1728070390000|2024-10-04 19:33:10|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|0
1728070400000|2024-10-04 19:33:20|5164.5|5155.5|5164.4|5155.4|5164.5|5155.5|5164.4|5155.4|0
1728070420000|2024-10-04 19:33:40|5164.3|5155.3|5164.3|5155.3|5164.4|5155.4|5164.3|5155.3|0
1728070430000|2024-10-04 19:33:50|5164.4|5155.4|5164.3|5155.3|5164.4|5155.4|5164.3|5155.3|0
1728070440000|2024-10-04 19:34:00|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|0
1728070450000|2024-10-04 19:34:10|5164.5|5155.5|5164.5|5155.5|5164.5|5155.5|5164.5|5155.5|0
1728070460000|2024-10-04 19:34:20|5165.1|5156.1|5165.6|5156.6|5165.7|5156.7|5165.1|5156.1|0
1728070470000|2024-10-04 19:34:30|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|0
1728070480000|2024-10-04 19:34:40|5165.7|5156.7|5167.3|5158.3|5167.3|5158.3|5165.7|5156.7|0
1728070490000|2024-10-04 19:34:50|5167.4|5158.4|5167.2|5158.2|5167.4|5158.4|5167.2|5158.2|0
1728070500000|2024-10-04 19:35:00|5167.1|5158.1|5167|5158|5167.2|5158.2|5167|5158|0
1728070510000|2024-10-04 19:35:10|5166.9|5157.9|5166.8|5157.8|5166.9|5157.9|5166.8|5157.8|0
1728070520000|2024-10-04 19:35:20|5166.7|5157.7|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070530000|2024-10-04 19:35:30|5166.7|5157.7|5166.7|5157.7|5166.7|5157.7|5166.7|5157.7|0
1728070550000|2024-10-04 19:35:50|5166.8|5157.8|5166.7|5157.7|5166.9|5157.9|5166.7|5157.7|0
1728070560000|2024-10-04 19:36:00|5166.6|5157.6|5166.7|5157.7|5166.7|5157.7|5166.6|5157.6|0
1728070570000|2024-10-04 19:36:10|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070600000|2024-10-04 19:36:40|5166.7|5157.7|5166.8|5157.8|5166.9|5157.9|5166.7|5157.7|0
1728070610000|2024-10-04 19:36:50|5166.7|5157.7|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1728070620000|2024-10-04 19:37:00|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|0
1728070630000|2024-10-04 19:37:10|5166.7|5157.7|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1728070640000|2024-10-04 19:37:20|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070650000|2024-10-04 19:37:30|5166.9|5157.9|5166.9|5157.9|5166.9|5157.9|5166.9|5157.9|0
1728070660000|2024-10-04 19:37:40|5166.8|5157.8|5166.9|5157.9|5166.9|5157.9|5166.8|5157.8|0
1728070670000|2024-10-04 19:37:50|5166.8|5157.8|5167.5|5158.5|5167.5|5158.5|5166.8|5157.8|0
1728070680000|2024-10-04 19:38:00|5167.4|5158.4|5166.7|5157.7|5167.4|5158.4|5166.7|5157.7|0
1728070690000|2024-10-04 19:38:10|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070700000|2024-10-04 19:38:20|5167.5|5158.5|5168.1|5159.1|5168.1|5159.1|5167.5|5158.5|0
1728070710000|2024-10-04 19:38:30|5168.7|5159.7|5170|5161|5170|5161|5168.7|5159.7|0
1728070720000|2024-10-04 19:38:40|5169.9|5160.9|5171.2|5162.2|5171.2|5162.2|5169.9|5160.9|0
1728070730000|2024-10-04 19:38:50|5172.4|5163.4|5173|5164|5173|5164|5171.8|5162.8|0
1728070740000|2024-10-04 19:39:00|5173.1|5164.1|5176.2|5167.2|5176.2|5167.2|5173|5164|0
1728070750000|2024-10-04 19:39:10|5176.8|5167.8|5177.4|5168.4|5177.4|5168.4|5176.7|5167.7|0
1728070760000|2024-10-04 19:39:20|5177.5|5168.5|5178.6|5169.6|5178.6|5169.6|5177.4|5168.4|0
1728070770000|2024-10-04 19:39:30|5178|5169|5177.3|5168.3|5178|5169|5177.3|5168.3|0
1728070780000|2024-10-04 19:39:40|5177.2|5168.2|5177.8|5168.8|5177.9|5168.9|5177.2|5168.2|0
1728070790000|2024-10-04 19:39:50|5177.9|5168.9|5178|5169|5178|5169|5177.9|5168.9|0
1728070800000|2024-10-04 19:40:00|5177.9|5168.9|5178|5169|5178|5169|5177.9|5168.9|0
1728070810000|2024-10-04 19:40:10|5178.6|5169.6|5179.5|5170.5|5179.5|5170.5|5178.6|5169.6|0
1728070820000|2024-10-04 19:40:20|5179.4|5170.4|5179.6|5170.6|5179.6|5170.6|5179.4|5170.4|0
1728070830000|2024-10-04 19:40:30|5180.2|5171.2|5179.5|5170.5|5180.2|5171.2|5179.5|5170.5|0
1728070840000|2024-10-04 19:40:40|5179.6|5170.6|5179.5|5170.5|5179.6|5170.6|5179|5170|0
1728070850000|2024-10-04 19:40:50|5179.6|5170.6|5179.5|5170.5|5179.6|5170.6|5178.9|5169.9|0
1728070860000|2024-10-04 19:41:00|5178.9|5169.9|5180.8|5171.8|5180.8|5171.8|5178.9|5169.9|0
1728070870000|2024-10-04 19:41:10|5180.7|5171.7|5181.4|5172.4|5181.4|5172.4|5180.7|5171.7|0
1728070880000|2024-10-04 19:41:20|5182.6|5173.6|5183.8|5174.8|5183.8|5174.8|5182.5|5173.5|0
1728070890000|2024-10-04 19:41:30|5183.7|5174.7|5186.2|5177.2|5186.2|5177.2|5183.7|5174.7|0
1728070900000|2024-10-04 19:41:40|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|0
1728070910000|2024-10-04 19:41:50|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728070920000|2024-10-04 19:42:00|5187.5|5178.5|5188.1|5179.1|5188.1|5179.1|5187.5|5178.5|0
1728070930000|2024-10-04 19:42:10|5187.5|5178.5|5181.3|5172.3|5187.5|5178.5|5181.3|5172.3|0
1728070940000|2024-10-04 19:42:20|5181.4|5172.4|5178.3|5169.3|5182|5173|5178.3|5169.3|0
1728070950000|2024-10-04 19:42:30|5179.5|5170.5|5179.6|5170.6|5179.6|5170.6|5178.3|5169.3|0
1728070960000|2024-10-04 19:42:40|5179.5|5170.5|5180.8|5171.8|5180.8|5171.8|5179.5|5170.5|0
1728070980000|2024-10-04 19:43:00|5181.4|5172.4|5181.4|5172.4|5182|5173|5181.4|5172.4|0
1728070990000|2024-10-04 19:43:10|5182|5173|5182.1|5173.1|5182.1|5173.1|5182|5173|0
1728071000000|2024-10-04 19:43:20|5182.7|5173.7|5182.2|5173.2|5182.7|5173.7|5182|5173|0
1728071010000|2024-10-04 19:43:30|5181.6|5172.6|5182.1|5173.1|5182.2|5173.2|5181.6|5172.6|0
1728071020000|2024-10-04 19:43:40|5182.2|5173.2|5182.2|5173.2|5182.2|5173.2|5182.1|5173.1|0
1728071030000|2024-10-04 19:43:50|5181.6|5172.6|5182.2|5173.2|5182.2|5173.2|5181.6|5172.6|0
1728071040000|2024-10-04 19:44:00|5182.3|5173.3|5182.2|5173.2|5182.3|5173.3|5181.6|5172.6|0
1728071050000|2024-10-04 19:44:10|5181.6|5172.6|5181.5|5172.5|5182.2|5173.2|5181.5|5172.5|0
1728071060000|2024-10-04 19:44:20|5182.1|5173.1|5182.1|5173.1|5182.1|5173.1|5181.5|5172.5|0
1728071070000|2024-10-04 19:44:30|5182|5173|5181.5|5172.5|5182.2|5173.2|5181.4|5172.4|0
1728071080000|2024-10-04 19:44:40|5181.6|5172.6|5182.2|5173.2|5182.2|5173.2|5181.6|5172.6|0
1728071090000|2024-10-04 19:44:50|5181.6|5172.6|5181.7|5172.7|5181.7|5172.7|5181.6|5172.6|0
1728071100000|2024-10-04 19:45:00|5181.6|5172.6|5180.9|5171.9|5181.6|5172.6|5180.9|5171.9|0
1728071110000|2024-10-04 19:45:10|5180.8|5171.8|5182|5173|5182|5173|5180.7|5171.7|0
1728071120000|2024-10-04 19:45:20|5181.9|5172.9|5181.8|5172.8|5181.9|5172.9|5181.2|5172.2|0
1728071130000|2024-10-04 19:45:30|5181.2|5172.2|5178.5|5169.5|5181.2|5172.2|5178.5|5169.5|0
1728071140000|2024-10-04 19:45:40|5177.9|5168.9|5177.9|5168.9|5177.9|5168.9|5177.9|5168.9|0
1728071150000|2024-10-04 19:45:50|5178.5|5169.5|5179.1|5170.1|5179.1|5170.1|5178.5|5169.5|0
1728071160000|2024-10-04 19:46:00|5179.2|5170.2|5179.2|5170.2|5179.2|5170.2|5179.1|5170.1|0
1728071170000|2024-10-04 19:46:10|5179.3|5170.3|5179.2|5170.2|5179.3|5170.3|5179.1|5170.1|0
1728071180000|2024-10-04 19:46:20|5179.1|5170.1|5178.9|5169.9|5179.1|5170.1|5178.9|5169.9|0
1728071190000|2024-10-04 19:46:30|5179|5170|5179|5170|5179|5170|5179|5170|0
1728071200000|2024-10-04 19:46:40|5178.9|5169.9|5178.8|5169.8|5178.9|5169.9|5178.7|5169.7|0
1728071210000|2024-10-04 19:46:50|5178.9|5169.9|5178.9|5169.9|5178.9|5169.9|5178.8|5169.8|0
1728071220000|2024-10-04 19:47:00|5179|5170|5180.1|5171.1|5180.3|5171.3|5178.9|5169.9|0
1728071230000|2024-10-04 19:47:10|5179.5|5170.5|5180.2|5171.2|5180.2|5171.2|5179.5|5170.5|0
1728071240000|2024-10-04 19:47:20|5180.1|5171.1|5180.2|5171.2|5180.2|5171.2|5179.5|5170.5|0
1728071250000|2024-10-04 19:47:30|5180.3|5171.3|5179.7|5170.7|5180.4|5171.4|5179.7|5170.7|0
1728071260000|2024-10-04 19:47:40|5179.8|5170.8|5180.4|5171.4|5180.5|5171.5|5179.8|5170.8|0
1728071270000|2024-10-04 19:47:50|5179.8|5170.8|5180.5|5171.5|5180.5|5171.5|5179.8|5170.8|0
1728071280000|2024-10-04 19:48:00|5179.9|5170.9|5180|5171|5180.7|5171.7|5179.9|5170.9|0
1728071290000|2024-10-04 19:48:10|5180.6|5171.6|5180.7|5171.7|5180.7|5171.7|5180|5171|0
1728071300000|2024-10-04 19:48:20|5180.8|5171.8|5180.7|5171.7|5180.8|5171.8|5180.7|5171.7|0
1728071310000|2024-10-04 19:48:30|5180.6|5171.6|5179.9|5170.9|5180.7|5171.7|5179.9|5170.9|0
1728071320000|2024-10-04 19:48:40|5180|5171|5180.9|5171.9|5181|5172|5180|5171|0
1728071340000|2024-10-04 19:49:00|5180.8|5171.8|5181|5172|5181|5172|5180.8|5171.8|0
1728071350000|2024-10-04 19:49:10|5180.9|5171.9|5181|5172|5181|5172|5180.9|5171.9|0
1728071360000|2024-10-04 19:49:20|5180.9|5171.9|5181.5|5172.5|5181.5|5172.5|5180.8|5171.8|0
1728071370000|2024-10-04 19:49:30|5181.4|5172.4|5182.1|5173.1|5182.1|5173.1|5181.4|5172.4|0
1728071380000|2024-10-04 19:49:40|5182.2|5173.2|5182.2|5173.2|5182.2|5173.2|5182.1|5173.1|0
1728071390000|2024-10-04 19:49:50|5182.1|5173.1|5182.2|5173.2|5182.2|5173.2|5182.1|5173.1|0
1728071400000|2024-10-04 19:50:00|5182.1|5173.1|5182.3|5173.3|5182.3|5173.3|5182|5173|0
1728071410000|2024-10-04 19:50:10|5182.2|5173.2|5182.2|5173.2|5182.2|5173.2|5181|5172|0
1728071420000|2024-10-04 19:50:20|5182.1|5173.1|5183.3|5174.3|5183.4|5174.4|5182.1|5173.1|0
1728071430000|2024-10-04 19:50:30|5183.4|5174.4|5184.1|5175.1|5184.1|5175.1|5183.4|5174.4|0
1728071440000|2024-10-04 19:50:40|5184|5175|5184.6|5175.6|5184.7|5175.7|5184|5175|0
1728071450000|2024-10-04 19:50:50|5184.5|5175.5|5185.8|5176.8|5185.8|5176.8|5184.4|5175.4|0
1728071460000|2024-10-04 19:51:00|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|0
1728071470000|2024-10-04 19:51:10|5186.9|5177.9|5188.3|5179.3|5188.3|5179.3|5186.8|5177.8|0
1728071480000|2024-10-04 19:51:20|5188.2|5179.2|5188.3|5179.3|5188.3|5179.3|5188.2|5179.2|0
1728071490000|2024-10-04 19:51:30|5188.9|5179.9|5190.2|5181.2|5190.3|5181.3|5188.9|5179.9|0
1728071500000|2024-10-04 19:51:40|5190.8|5181.8|5191.2|5182.2|5191.4|5182.4|5190.6|5181.6|0
1728071510000|2024-10-04 19:51:50|5191.1|5182.1|5191.1|5182.1|5191.1|5182.1|5190.5|5181.5|0
1728071520000|2024-10-04 19:52:00|5191.7|5182.7|5192.4|5183.4|5192.4|5183.4|5191.7|5182.7|0
1728071530000|2024-10-04 19:52:10|5192.5|5183.5|5191.8|5182.8|5192.5|5183.5|5191.8|5182.8|0
1728071540000|2024-10-04 19:52:20|5192.4|5183.4|5190|5181|5193|5184|5189.9|5180.9|0
1728071550000|2024-10-04 19:52:30|5190.6|5181.6|5185.7|5176.7|5190.6|5181.6|5185.7|5176.7|0
1728071560000|2024-10-04 19:52:40|5185.8|5176.8|5188.8|5179.8|5188.8|5179.8|5185.7|5176.7|0
1728071570000|2024-10-04 19:52:50|5188.2|5179.2|5185.7|5176.7|5188.8|5179.8|5185.7|5176.7|0
1728071580000|2024-10-04 19:53:00|5185.6|5176.6|5186.9|5177.9|5186.9|5177.9|5185.6|5176.6|0
1728071590000|2024-10-04 19:53:10|5187|5178|5186.7|5177.7|5188.1|5179.1|5186.7|5177.7|0
1728071600000|2024-10-04 19:53:20|5187.3|5178.3|5186.7|5177.7|5187.3|5178.3|5186.7|5177.7|0
1728071610000|2024-10-04 19:53:30|5186.8|5177.8|5187.9|5178.9|5188|5179|5186.8|5177.8|0
1728071620000|2024-10-04 19:53:40|5187.3|5178.3|5186.7|5177.7|5187.3|5178.3|5186.7|5177.7|0
1728071630000|2024-10-04 19:53:50|5186.8|5177.8|5186.8|5177.8|5186.8|5177.8|5186.7|5177.7|0
1728071640000|2024-10-04 19:54:00|5186.2|5177.2|5185.8|5176.8|5186.9|5177.9|5185.1|5176.1|0
1728071650000|2024-10-04 19:54:10|5185.9|5176.9|5185.8|5176.8|5185.9|5176.9|5185.8|5176.8|0
1728071660000|2024-10-04 19:54:20|5185.9|5176.9|5185.7|5176.7|5185.9|5176.9|5185.7|5176.7|0
1728071670000|2024-10-04 19:54:30|5185.8|5176.8|5187|5178|5187.7|5178.7|5185.7|5176.7|0
1728071680000|2024-10-04 19:54:40|5187.2|5178.2|5188.8|5179.8|5188.9|5179.9|5187.2|5178.2|0
1728071690000|2024-10-04 19:54:50|5188.7|5179.7|5188.7|5179.7|5188.8|5179.8|5188.1|5179.1|0
1728071700000|2024-10-04 19:55:00|5188.6|5179.6|5188.2|5179.2|5188.9|5179.9|5188.2|5179.2|0
1728071710000|2024-10-04 19:55:10|5188.1|5179.1|5188.4|5179.4|5189|5180|5188.1|5179.1|0
1728071720000|2024-10-04 19:55:20|5189|5180|5187.9|5178.9|5189|5180|5187|5178|0
1728071730000|2024-10-04 19:55:30|5187.3|5178.3|5187.2|5178.2|5187.3|5178.3|5187.1|5178.1|0
1728071740000|2024-10-04 19:55:40|5187.1|5178.1|5186.2|5177.2|5187.1|5178.1|5186.2|5177.2|0
1728071750000|2024-10-04 19:55:50|5185.6|5176.6|5186.4|5177.4|5186.4|5177.4|5185.6|5176.6|0
1728071760000|2024-10-04 19:56:00|5186.5|5177.5|5186.3|5177.3|5188.9|5179.9|5186.3|5177.3|0
1728071770000|2024-10-04 19:56:10|5186.4|5177.4|5185.2|5176.2|5186.4|5177.4|5185.1|5176.1|0
1728071780000|2024-10-04 19:56:20|5185.8|5176.8|5187|5178|5188.3|5179.3|5185.8|5176.8|0
1728071790000|2024-10-04 19:56:30|5187.1|5178.1|5187.1|5178.1|5188.4|5179.4|5186.5|5177.5|0
1728071800000|2024-10-04 19:56:40|5186.5|5177.5|5186.4|5177.4|5186.5|5177.5|5186.4|5177.4|0
1728071810000|2024-10-04 19:56:50|5187.1|5178.1|5186.4|5177.4|5187.1|5178.1|5186.4|5177.4|0
1728071820000|2024-10-04 19:57:00|5186.5|5177.5|5186.2|5177.2|5186.8|5177.8|5186.2|5177.2|0
1728071830000|2024-10-04 19:57:10|5186.3|5177.3|5186.8|5177.8|5186.9|5177.9|5186.2|5177.2|0
1728071840000|2024-10-04 19:57:20|5186.9|5177.9|5188.4|5179.4|5188.9|5179.9|5186.9|5177.9|0
1728071850000|2024-10-04 19:57:30|5188.5|5179.5|5188.2|5179.2|5188.5|5179.5|5187|5178|0
1728071860000|2024-10-04 19:57:40|5187.6|5178.6|5188.1|5179.1|5188.1|5179.1|5187.5|5178.5|0
1728071870000|2024-10-04 19:57:50|5188|5179|5188.2|5179.2|5188.2|5179.2|5187.5|5178.5|0
1728071880000|2024-10-04 19:58:00|5188.1|5179.1|5188.1|5179.1|5188.2|5179.2|5188.1|5179.1|0
1728071890000|2024-10-04 19:58:10|5188|5179|5191.8|5182.8|5191.8|5182.8|5188|5179|0
1728071900000|2024-10-04 19:58:20|5191.7|5182.7|5191.8|5182.8|5191.8|5182.8|5191.7|5182.7|0
1728071910000|2024-10-04 19:58:30|5191.7|5182.7|5191.6|5182.6|5192.2|5183.2|5191.5|5182.5|0
1728071920000|2024-10-04 19:58:40|5191.7|5182.7|5190.8|5181.8|5191.7|5182.7|5190.8|5181.8|0
1728071930000|2024-10-04 19:58:50|5190.9|5181.9|5188.7|5179.7|5190.9|5181.9|5188.5|5179.5|0
1728071940000|2024-10-04 19:59:00|5186.3|5177.3|5185.5|5176.5|5186.3|5177.3|5183.8|5174.8|0
1728071950000|2024-10-04 19:59:10|5184.9|5175.9|5185.5|5176.5|5185.6|5176.6|5184.8|5175.8|0
1728071960000|2024-10-04 19:59:20|5185.6|5176.6|5185.5|5176.5|5185.6|5176.6|5184.8|5175.8|0
1728071970000|2024-10-04 19:59:30|5185.4|5176.4|5185.3|5176.3|5186|5177|5184.7|5175.7|0
1728071980000|2024-10-04 19:59:40|5184.7|5175.7|5190.2|5181.2|5190.3|5181.3|5184|5175|0
1728071990000|2024-10-04 19:59:50|5190.9|5181.9|5187.3|5178.3|5190.9|5181.9|5186.6|5177.6|0
1728072000000|2024-10-04 20:00:00|5187.4|5178.4|5187.2|5178.2|5187.4|5178.4|5186.6|5177.6|0
1728072010000|2024-10-04 20:00:10|5186.9|5177.9|5187|5178|5187|5178|5186.6|5177.6|0
1728072020000|2024-10-04 20:00:20|5187.2|5178.2|5187|5178|5187.5|5178.5|5186.8|5177.8|0
1728072030000|2024-10-04 20:00:30|5186.8|5177.8|5185.9|5176.9|5186.8|5177.8|5185.9|5176.9|0
1728072040000|2024-10-04 20:00:40|5185.8|5176.8|5185.9|5176.9|5186.3|5177.3|5185.6|5176.6|0
1728072050000|2024-10-04 20:00:50|5186.1|5177.1|5186.3|5177.3|5186.3|5177.3|5185.9|5176.9|0
1728072060000|2024-10-04 20:01:00|5186.4|5177.4|5186.8|5177.8|5186.8|5177.8|5186.1|5177.1|0
1728072070000|2024-10-04 20:01:10|5187|5178|5186.6|5177.6|5187|5178|5186.5|5177.5|0
1728072080000|2024-10-04 20:01:20|5186.8|5177.8|5186.6|5177.6|5186.8|5177.8|5186.5|5177.5|0
1728072090000|2024-10-04 20:01:30|5186.8|5177.8|5186.8|5177.8|5186.8|5177.8|5186.8|5177.8|0
1728072100000|2024-10-04 20:01:40|5186.7|5177.7|5186|5177|5186.8|5177.8|5186|5177|0
1728072110000|2024-10-04 20:01:50|5185.9|5176.9|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072120000|2024-10-04 20:02:00|5185.7|5176.7|5186|5177|5186|5177|5185.7|5176.7|0
1728072130000|2024-10-04 20:02:10|5186.2|5177.2|5186.4|5177.4|5186.4|5177.4|5186.2|5177.2|0
1728072140000|2024-10-04 20:02:20|5186.6|5177.6|5186.2|5177.2|5186.8|5177.8|5186.2|5177.2|0
1728072150000|2024-10-04 20:02:30|5186.1|5177.1|5185.9|5176.9|5186.1|5177.1|5185.7|5176.7|0
1728072160000|2024-10-04 20:02:40|5186|5177|5186|5177|5186|5177|5186|5177|0
1728072170000|2024-10-04 20:02:50|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186|5177|0
1728072180000|2024-10-04 20:03:00|5186.1|5177.1|5186|5177|5186.2|5177.2|5185.9|5176.9|0
1728072190000|2024-10-04 20:03:10|5185.9|5176.9|5185.9|5176.9|5186|5177|5185.9|5176.9|0
1728072200000|2024-10-04 20:03:20|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|0
1728072220000|2024-10-04 20:03:40|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072230000|2024-10-04 20:03:50|5185.7|5176.7|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072240000|2024-10-04 20:04:00|5185.7|5176.7|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072250000|2024-10-04 20:04:10|5185.7|5176.7|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072260000|2024-10-04 20:04:20|5185.8|5176.8|5185.7|5176.7|5185.9|5176.9|5185.7|5176.7|0
1728072270000|2024-10-04 20:04:30|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|0
1728072280000|2024-10-04 20:04:40|5185.2|5176.2|5185.3|5176.3|5185.5|5176.5|5185.1|5176.1|0
1728072290000|2024-10-04 20:04:50|5185.5|5176.5|5185.3|5176.3|5185.5|5176.5|5185.3|5176.3|0
1728072300000|2024-10-04 20:05:00|5185.5|5176.5|5185.7|5176.7|5185.7|5176.7|5185.5|5176.5|0
1728072320000|2024-10-04 20:05:20|5185.5|5176.5|5185.6|5176.6|5185.7|5176.7|5185.5|5176.5|0
1728072330000|2024-10-04 20:05:30|5185.5|5176.5|5185.7|5176.7|5185.7|5176.7|5185.5|5176.5|0
1728072340000|2024-10-04 20:05:40|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072360000|2024-10-04 20:06:00|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.5|5176.5|0
1728072370000|2024-10-04 20:06:10|5185.6|5176.6|5185.7|5176.7|5185.7|5176.7|5185.6|5176.6|0
1728072380000|2024-10-04 20:06:20|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|0
1728072390000|2024-10-04 20:06:30|5185.7|5176.7|5185.7|5176.7|5185.9|5176.9|5185.7|5176.7|0
1728072400000|2024-10-04 20:06:40|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.8|5176.8|0
1728072410000|2024-10-04 20:06:50|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|0
1728072420000|2024-10-04 20:07:00|5185.8|5176.8|5185.9|5176.9|5186|5177|5185.8|5176.8|0
1728072440000|2024-10-04 20:07:20|5186|5177|5186|5177|5186.2|5177.2|5186|5177|0
1728072450000|2024-10-04 20:07:30|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728072460000|2024-10-04 20:07:40|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|0
1728072470000|2024-10-04 20:07:50|5186.3|5177.3|5186.2|5177.2|5186.4|5177.4|5186.2|5177.2|0
1728072480000|2024-10-04 20:08:00|5186.1|5177.1|5186|5177|5186.2|5177.2|5186|5177|0
1728072490000|2024-10-04 20:08:10|5186.2|5177.2|5186.4|5177.4|5186.4|5177.4|5186.2|5177.2|0
1728072500000|2024-10-04 20:08:20|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728072520000|2024-10-04 20:08:40|5186.4|5177.4|5186.2|5177.2|5186.4|5177.4|5186.2|5177.2|0
1728072540000|2024-10-04 20:09:00|5186.3|5177.3|5186.4|5177.4|5186.4|5177.4|5186.2|5177.2|0
1728072560000|2024-10-04 20:09:20|5186.6|5177.6|5186.8|5177.8|5186.8|5177.8|5186.6|5177.6|0
1728072580000|2024-10-04 20:09:40|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|0
1728072590000|2024-10-04 20:09:50|5187.1|5178.1|5186.8|5177.8|5187.1|5178.1|5186.8|5177.8|0
1728072620000|2024-10-04 20:10:20|5186.6|5177.6|5186.8|5177.8|5186.8|5177.8|5186.6|5177.6|0
1728072630000|2024-10-04 20:10:30|5186.7|5177.7|5186.8|5177.8|5186.8|5177.8|5186.6|5177.6|0
1728072640000|2024-10-04 20:10:40|5187|5178|5187|5178|5187|5178|5187|5178|0
1728072680000|2024-10-04 20:11:20|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|0
1728072700000|2024-10-04 20:11:40|5187.2|5178.2|5187.2|5178.2|5187.2|5178.2|5187.2|5178.2|0
1728072710000|2024-10-04 20:11:50|5187.4|5178.4|5187.2|5178.2|5187.4|5178.4|5187.2|5178.2|0
1728072720000|2024-10-04 20:12:00|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|0
1728072750000|2024-10-04 20:12:30|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|0
1728072760000|2024-10-04 20:12:40|5187|5178|5186.9|5177.9|5187.1|5178.1|5186.9|5177.9|0
1728072770000|2024-10-04 20:12:50|5187|5178|5186.9|5177.9|5187|5178|5186.9|5177.9|0
1728072780000|2024-10-04 20:13:00|5186.7|5177.7|5186.5|5177.5|5186.7|5177.7|5186.5|5177.5|0
1728072790000|2024-10-04 20:13:10|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|0
1728072800000|2024-10-04 20:13:20|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|5186.7|5177.7|0
1728072820000|2024-10-04 20:13:40|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|0
1728072870000|2024-10-04 20:14:30|5186.5|5177.5|5186.7|5177.7|5186.7|5177.7|5186.5|5177.5|0
1728072880000|2024-10-04 20:14:40|5186.5|5177.5|5186.9|5177.9|5186.9|5177.9|5186.5|5177.5|0
1728072890000|2024-10-04 20:14:50|5187|5178|5186.9|5177.9|5187.1|5178.1|5186.9|5177.9|0
1728072910000|2024-10-04 20:15:10|5186.7|5177.7|5186.4|5177.4|5186.7|5177.7|5186.4|5177.4|0
1728072920000|2024-10-04 20:15:20|5186.3|5177.3|5186.5|5177.5|5186.5|5177.5|5186.3|5177.3|0
1728072950000|2024-10-04 20:15:50|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|0
1728072960000|2024-10-04 20:16:00|5186.9|5177.9|5186.7|5177.7|5186.9|5177.9|5186.7|5177.7|0
1728072970000|2024-10-04 20:16:10|5186.6|5177.6|5186.5|5177.5|5186.6|5177.6|5186.5|5177.5|0
1728072980000|2024-10-04 20:16:20|5186.4|5177.4|5186.3|5177.3|5186.4|5177.4|5186.3|5177.3|0
1728072990000|2024-10-04 20:16:30|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728073000000|2024-10-04 20:16:40|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073010000|2024-10-04 20:16:50|5185.9|5176.9|5185.8|5176.8|5186|5177|5185.8|5176.8|0
1728073020000|2024-10-04 20:17:00|5185.9|5176.9|5186|5177|5186|5177|5185.9|5176.9|0
1728073030000|2024-10-04 20:17:10|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073040000|2024-10-04 20:17:20|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073050000|2024-10-04 20:17:30|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073080000|2024-10-04 20:18:00|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728073090000|2024-10-04 20:18:10|5186.2|5177.2|5186.3|5177.3|5186.3|5177.3|5186.2|5177.2|0
1728073100000|2024-10-04 20:18:20|5186.5|5177.5|5186.3|5177.3|5186.5|5177.5|5186.3|5177.3|0
1728073130000|2024-10-04 20:18:50|5186.5|5177.5|5186.3|5177.3|5186.5|5177.5|5186.3|5177.3|0
1728073140000|2024-10-04 20:19:00|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728073150000|2024-10-04 20:19:10|5186.3|5177.3|5186.2|5177.2|5186.3|5177.3|5186.2|5177.2|0
1728073160000|2024-10-04 20:19:20|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728073170000|2024-10-04 20:19:30|5186|5177|5186.2|5177.2|5186.2|5177.2|5186|5177|0
1728073190000|2024-10-04 20:19:50|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073200000|2024-10-04 20:20:00|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073220000|2024-10-04 20:20:20|5185.6|5176.6|5185.6|5176.6|5185.8|5176.8|5185.6|5176.6|0
1728073250000|2024-10-04 20:20:50|5185.8|5176.8|5185.7|5176.7|5185.8|5176.8|5185.7|5176.7|0
1728073260000|2024-10-04 20:21:00|5185.8|5176.8|5185.4|5176.4|5185.8|5176.8|5185.4|5176.4|0
1728073300000|2024-10-04 20:21:40|5185.6|5176.6|5185.4|5176.4|5185.6|5176.6|5185.4|5176.4|0
1728073320000|2024-10-04 20:22:00|5185.6|5176.6|5185.7|5176.7|5185.7|5176.7|5185.6|5176.6|0
1728073330000|2024-10-04 20:22:10|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|0
1728073350000|2024-10-04 20:22:30|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073360000|2024-10-04 20:22:40|5186.1|5177.1|5186.2|5177.2|5186.3|5177.3|5186.1|5177.1|0
1728073370000|2024-10-04 20:22:50|5186.3|5177.3|5186|5177|5186.3|5177.3|5186|5177|0
1728073390000|2024-10-04 20:23:10|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073430000|2024-10-04 20:23:50|5185.6|5176.6|5185.7|5176.7|5185.7|5176.7|5185.6|5176.6|0
1728073440000|2024-10-04 20:24:00|5185.8|5176.8|5185.6|5176.6|5185.8|5176.8|5185.6|5176.6|0
1728073460000|2024-10-04 20:24:20|5185.7|5176.7|5185.8|5176.8|5185.8|5176.8|5185.7|5176.7|0
1728073470000|2024-10-04 20:24:30|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073500000|2024-10-04 20:25:00|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.8|5176.8|0
1728073510000|2024-10-04 20:25:10|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073580000|2024-10-04 20:26:20|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.8|5176.8|0
1728073590000|2024-10-04 20:26:30|5185.8|5176.8|5186|5177|5186|5177|5185.8|5176.8|0
1728073600000|2024-10-04 20:26:40|5185.9|5176.9|5186|5177|5186|5177|5185.8|5176.8|0
1728073610000|2024-10-04 20:26:50|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073620000|2024-10-04 20:27:00|5186.1|5177.1|5186|5177|5186.1|5177.1|5186|5177|0
1728073630000|2024-10-04 20:27:10|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073640000|2024-10-04 20:27:20|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728073650000|2024-10-04 20:27:30|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728073670000|2024-10-04 20:27:50|5186.1|5177.1|5186|5177|5186.1|5177.1|5186|5177|0
1728073720000|2024-10-04 20:28:40|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073740000|2024-10-04 20:29:00|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|0
1728073760000|2024-10-04 20:29:20|5185.8|5176.8|5185.9|5176.9|5186|5177|5185.8|5176.8|0
1728073770000|2024-10-04 20:29:30|5186|5177|5185.8|5176.8|5186|5177|5185.8|5176.8|0
1728073790000|2024-10-04 20:29:50|5185.9|5176.9|5186|5177|5186|5177|5185.8|5176.8|0
1728073800000|2024-10-04 20:30:00|5185.8|5176.8|5185.6|5176.6|5185.8|5176.8|5185.6|5176.6|0
1728073810000|2024-10-04 20:30:10|5185.5|5176.5|5185.4|5176.4|5185.5|5176.5|5185.4|5176.4|0
1728073820000|2024-10-04 20:30:20|5185.5|5176.5|5185.4|5176.4|5185.5|5176.5|5185.4|5176.4|0
1728073830000|2024-10-04 20:30:30|5185.3|5176.3|5185.3|5176.3|5185.3|5176.3|5185.3|5176.3|0
1728073840000|2024-10-04 20:30:40|5185.1|5176.1|5185.3|5176.3|5185.3|5176.3|5185.1|5176.1|0
1728073850000|2024-10-04 20:30:50|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|0
1728073860000|2024-10-04 20:31:00|5184.8|5175.8|5184.7|5175.7|5184.8|5175.8|5184.7|5175.7|0
1728073870000|2024-10-04 20:31:10|5184.8|5175.8|5184.7|5175.7|5184.8|5175.8|5184.7|5175.7|0
1728073880000|2024-10-04 20:31:20|5184.6|5175.6|5184.9|5175.9|5184.9|5175.9|5184.5|5175.5|0
1728073910000|2024-10-04 20:31:50|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728073960000|2024-10-04 20:32:40|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.5|5175.5|0
1728073980000|2024-10-04 20:33:00|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074010000|2024-10-04 20:33:30|5184.6|5175.6|5184.6|5175.6|5184.7|5175.7|5184.5|5175.5|0
1728074020000|2024-10-04 20:33:40|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728074030000|2024-10-04 20:33:50|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.8|5175.8|0
1728074040000|2024-10-04 20:34:00|5184.8|5175.8|5184.8|5175.8|5184.8|5175.8|5184.7|5175.7|0
1728074060000|2024-10-04 20:34:20|5184.9|5175.9|5184.8|5175.8|5184.9|5175.9|5184.8|5175.8|0
1728074070000|2024-10-04 20:34:30|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728074090000|2024-10-04 20:34:50|5184.8|5175.8|5184.9|5175.9|5184.9|5175.9|5184.8|5175.8|0
1728074100000|2024-10-04 20:35:00|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|5184.9|5175.9|0
1728074110000|2024-10-04 20:35:10|5185.2|5176.2|5185.3|5176.3|5185.3|5176.3|5185.2|5176.2|0
1728074130000|2024-10-04 20:35:30|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|0
1728074140000|2024-10-04 20:35:40|5184.9|5175.9|5185.1|5176.1|5185.1|5176.1|5184.9|5175.9|0
1728074150000|2024-10-04 20:35:50|5185.2|5176.2|5185.1|5176.1|5185.2|5176.2|5185.1|5176.1|0
1728074170000|2024-10-04 20:36:10|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|0
1728074190000|2024-10-04 20:36:30|5184.8|5175.8|5184.7|5175.7|5184.8|5175.8|5184.7|5175.7|0
1728074200000|2024-10-04 20:36:40|5184.9|5175.9|5184.8|5175.8|5184.9|5175.9|5184.8|5175.8|0
1728074210000|2024-10-04 20:36:50|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.5|5175.5|0
1728074250000|2024-10-04 20:37:30|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074260000|2024-10-04 20:37:40|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|0
1728074280000|2024-10-04 20:38:00|5185|5176|5185.1|5176.1|5185.1|5176.1|5185|5176|0
1728074320000|2024-10-04 20:38:40|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|0
1728074330000|2024-10-04 20:38:50|5185|5176|5184.9|5175.9|5185.1|5176.1|5184.9|5175.9|0
1728074350000|2024-10-04 20:39:10|5184.8|5175.8|5184.9|5175.9|5184.9|5175.9|5184.8|5175.8|0
1728074360000|2024-10-04 20:39:20|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728074380000|2024-10-04 20:39:40|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.5|5175.5|0
1728074400000|2024-10-04 20:40:00|5184.5|5175.5|5184.5|5175.5|5184.5|5175.5|5184.5|5175.5|0
1728074420000|2024-10-04 20:40:20|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074430000|2024-10-04 20:40:30|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074440000|2024-10-04 20:40:40|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074450000|2024-10-04 20:40:50|5185|5176|5184.8|5175.8|5185|5176|5184.8|5175.8|0
1728074470000|2024-10-04 20:41:10|5184.7|5175.7|5184.6|5175.6|5184.7|5175.7|5184.6|5175.6|0
1728074480000|2024-10-04 20:41:20|5184.7|5175.7|5184.6|5175.6|5184.7|5175.7|5184.6|5175.6|0
1728074490000|2024-10-04 20:41:30|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|0
1728074500000|2024-10-04 20:41:40|5184.2|5175.2|5184.1|5175.1|5184.3|5175.3|5184.1|5175.1|0
1728074510000|2024-10-04 20:41:50|5183.9|5174.9|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074520000|2024-10-04 20:42:00|5183.8|5174.8|5183.9|5174.9|5183.9|5174.9|5183.7|5174.7|0
1728074530000|2024-10-04 20:42:10|5183.7|5174.7|5183.5|5174.5|5183.7|5174.7|5183.5|5174.5|0
1728074550000|2024-10-04 20:42:30|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074580000|2024-10-04 20:43:00|5183.6|5174.6|5183.7|5174.7|5183.7|5174.7|5183.5|5174.5|0
1728074590000|2024-10-04 20:43:10|5183.8|5174.8|5183.9|5174.9|5183.9|5174.9|5183.7|5174.7|0
1728074600000|2024-10-04 20:43:20|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074610000|2024-10-04 20:43:30|5183.6|5174.6|5183.5|5174.5|5183.6|5174.6|5183.5|5174.5|0
1728074630000|2024-10-04 20:43:50|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074650000|2024-10-04 20:44:10|5183.9|5174.9|5183.9|5174.9|5184.1|5175.1|5183.9|5174.9|0
1728074660000|2024-10-04 20:44:20|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074670000|2024-10-04 20:44:30|5183.9|5174.9|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074680000|2024-10-04 20:44:40|5183.9|5174.9|5183.9|5174.9|5183.9|5174.9|5183.7|5174.7|0
1728074700000|2024-10-04 20:45:00|5183.7|5174.7|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074710000|2024-10-04 20:45:10|5183.8|5174.8|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074730000|2024-10-04 20:45:30|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|0
1728074740000|2024-10-04 20:45:40|5183.9|5174.9|5183.7|5174.7|5183.9|5174.9|5183.5|5174.5|0
1728074750000|2024-10-04 20:45:50|5183.6|5174.6|5183.7|5174.7|5183.9|5174.9|5183.5|5174.5|0
1728074770000|2024-10-04 20:46:10|5183.6|5174.6|5183.7|5174.7|5183.7|5174.7|5183.5|5174.5|0
1728074800000|2024-10-04 20:46:40|5183.6|5174.6|5183.5|5174.5|5183.6|5174.6|5183.5|5174.5|0
1728074840000|2024-10-04 20:47:20|5183.4|5174.4|5183.3|5174.3|5183.4|5174.4|5183.3|5174.3|0
1728074860000|2024-10-04 20:47:40|5183.4|5174.4|5183.5|5174.5|5183.5|5174.5|5183.4|5174.4|0
1728074890000|2024-10-04 20:48:10|5183.4|5174.4|5183.2|5174.2|5183.4|5174.4|5183.2|5174.2|0
1728074930000|2024-10-04 20:48:50|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|0
1728074940000|2024-10-04 20:49:00|5183.2|5174.2|5183.2|5174.2|5183.2|5174.2|5183.2|5174.2|0
1728074950000|2024-10-04 20:49:10|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|0
1728074960000|2024-10-04 20:49:20|5182.6|5173.6|5182.6|5173.6|5182.6|5173.6|5182.6|5173.6|0
1728074970000|2024-10-04 20:49:30|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|0
1728074980000|2024-10-04 20:49:40|5183|5174|5183|5174|5183|5174|5183|5174|0
1728074990000|2024-10-04 20:49:50|5183.1|5174.1|5183.1|5174.1|5183.2|5174.2|5183.1|5174.1|0
1728075000000|2024-10-04 20:50:00|5183.2|5174.2|5183.5|5174.5|5183.5|5174.5|5183.2|5174.2|0
1728075010000|2024-10-04 20:50:10|5183.7|5174.7|5184.1|5175.1|5184.1|5175.1|5183.7|5174.7|0
1728075030000|2024-10-04 20:50:30|5184.2|5175.2|5184.3|5175.3|5184.3|5175.3|5184.2|5175.2|0
1728075070000|2024-10-04 20:51:10|5184.4|5175.4|5184.4|5175.4|5184.4|5175.4|5184.4|5175.4|0
1728075110000|2024-10-04 20:51:50|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|0
1728075130000|2024-10-04 20:52:10|5183.9|5174.9|5183.5|5174.5|5183.9|5174.9|5183.5|5174.5|0
1728075140000|2024-10-04 20:52:20|5183.4|5174.4|5183.3|5174.3|5183.4|5174.4|5183.3|5174.3|0
1728075160000|2024-10-04 20:52:40|5183.5|5174.5|5183.5|5174.5|5183.5|5174.5|5183.5|5174.5|0
1728075180000|2024-10-04 20:53:00|5183.4|5174.4|5183.2|5174.2|5183.4|5174.4|5183.2|5174.2|0
1728075190000|2024-10-04 20:53:10|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|0
1728075230000|2024-10-04 20:53:50|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|0
1728075260000|2024-10-04 20:54:20|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075270000|2024-10-04 20:54:30|5183.3|5174.3|5183.6|5174.6|5183.6|5174.6|5183.3|5174.3|0
1728075290000|2024-10-04 20:54:50|5183.8|5174.8|5184|5175|5184|5175|5183.8|5174.8|0
1728075300000|2024-10-04 20:55:00|5183.8|5174.8|5183.6|5174.6|5183.8|5174.8|5183.6|5174.6|0
1728075310000|2024-10-04 20:55:10|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|0
1728075340000|2024-10-04 20:55:40|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728075350000|2024-10-04 20:55:50|5183.8|5174.8|5183.6|5174.6|5183.8|5174.8|5183.6|5174.6|0
1728075360000|2024-10-04 20:56:00|5183.4|5174.4|5183.6|5174.6|5183.6|5174.6|5183.4|5174.4|0
1728075370000|2024-10-04 20:56:10|5183.4|5174.4|5183.4|5174.4|5183.6|5174.6|5183.4|5174.4|0
1728075400000|2024-10-04 20:56:40|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|0
1728075420000|2024-10-04 20:57:00|5183.7|5174.7|5183.7|5174.7|5183.8|5174.8|5183.7|5174.7|0
1728075430000|2024-10-04 20:57:10|5183.6|5174.6|5183.7|5174.7|5183.7|5174.7|5183.6|5174.6|0
1728075440000|2024-10-04 20:57:20|5183.6|5174.6|5183.6|5174.6|5183.8|5174.8|5183.6|5174.6|0
1728075460000|2024-10-04 20:57:40|5183.5|5174.5|5183.5|5174.5|5183.5|5174.5|5183.4|5174.4|0
1728075470000|2024-10-04 20:57:50|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|0
1728075480000|2024-10-04 20:58:00|5183.5|5174.5|5183.4|5174.4|5183.6|5174.6|5183.4|5174.4|0
1728075490000|2024-10-04 20:58:10|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075500000|2024-10-04 20:58:20|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075510000|2024-10-04 20:58:30|5183.3|5174.3|5183.4|5174.4|5183.4|5174.4|5183.3|5174.3|0
1728075530000|2024-10-04 20:58:50|5183.3|5174.3|5183.2|5174.2|5183.4|5174.4|5183.2|5174.2|0
1728075540000|2024-10-04 20:59:00|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075560000|2024-10-04 20:59:20|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|0
1728075590000|2024-10-04 20:59:50|5183.5|5174.5|5183.4|5174.4|5184.1|5175.1|5183.2|5174.2|0
1728023280000|2024-10-04 06:28:00|5187.6|5183.6|5185.1|5181.1|5187.6|5183.6|5185.1|5181.1|23
1728023290000|2024-10-04 06:28:10|5185.6|5181.6|5182.1|5178.1|5185.6|5181.6|5182.1|5178.1|19
1728023300000|2024-10-04 06:28:20|5181.6|5177.6|5179.6|5175.6|5182.1|5178.1|5179.6|5175.6|17
1728023310000|2024-10-04 06:28:30|5179.1|5175.1|5180.1|5176.1|5180.6|5176.6|5178.6|5174.6|11
1728023320000|2024-10-04 06:28:40|5179.6|5175.6|5179.6|5175.6|5180.6|5176.6|5179.1|5175.1|3
1728023330000|2024-10-04 06:28:50|5179.1|5175.1|5178.6|5174.6|5179.1|5175.1|5177.6|5173.6|7
1728023340000|2024-10-04 06:29:00|5178.1|5174.1|5175.6|5171.6|5178.6|5174.6|5175.6|5171.6|38
1728023350000|2024-10-04 06:29:10|5174.6|5170.6|5171.6|5167.6|5175.1|5171.1|5171.6|5167.6|54
1728023360000|2024-10-04 06:29:20|5170.6|5166.6|5169.6|5165.6|5170.6|5166.6|5169.1|5165.1|59
1728023370000|2024-10-04 06:29:30|5169.1|5165.1|5168.6|5164.6|5169.1|5165.1|5166.6|5162.6|51
1728023380000|2024-10-04 06:29:40|5168.1|5164.1|5167.6|5163.6|5169.6|5165.6|5166.6|5162.6|32
1728023390000|2024-10-04 06:29:50|5168.6|5164.6|5165.6|5161.6|5168.6|5164.6|5165.6|5161.6|35
1728023400000|2024-10-04 06:30:00|5166.1|5162.1|5161.6|5157.6|5166.1|5162.1|5161.6|5157.6|60
1728023410000|2024-10-04 06:30:10|5162.1|5158.1|5155.6|5151.6|5162.6|5158.6|5155.6|5151.6|82
1728023420000|2024-10-04 06:30:20|5156.1|5152.1|5156.6|5152.6|5159.6|5155.6|5156.1|5152.1|45
1728023430000|2024-10-04 06:30:30|5157.1|5153.1|5159.1|5155.1|5161.1|5157.1|5157.1|5153.1|38
1728023440000|2024-10-04 06:30:40|5158.6|5154.6|5158.6|5154.6|5160.6|5156.6|5158.6|5154.6|18
1728023450000|2024-10-04 06:30:50|5158.1|5154.1|5159.6|5155.6|5159.6|5155.6|5156.6|5152.6|15
1728023460000|2024-10-04 06:31:00|5159.1|5155.1|5159.6|5155.6|5159.6|5155.6|5156.6|5152.6|17
1728023470000|2024-10-04 06:31:10|5159.1|5155.1|5163.1|5159.1|5163.1|5159.1|5158.1|5154.1|42
1728023480000|2024-10-04 06:31:20|5162.6|5158.6|5158.6|5154.6|5163.6|5159.6|5158.6|5154.6|45
1728023490000|2024-10-04 06:31:30|5160.1|5156.1|5155.6|5151.6|5160.6|5156.6|5155.6|5151.6|76
1728023500000|2024-10-04 06:31:40|5156.1|5152.1|5155.6|5151.6|5156.6|5152.6|5155.6|5151.6|16
1728023510000|2024-10-04 06:31:50|5155.1|5151.1|5157.1|5153.1|5158.6|5154.6|5155.1|5151.1|48
1728023520000|2024-10-04 06:32:00|5157.6|5153.6|5157.6|5153.6|5160.6|5156.6|5156.6|5152.6|55
1728023530000|2024-10-04 06:32:10|5158.6|5154.6|5159.6|5155.6|5162.6|5158.6|5158.6|5154.6|59
1728023540000|2024-10-04 06:32:20|5160.1|5156.1|5161.1|5157.1|5163.1|5159.1|5158.6|5154.6|44
1728023550000|2024-10-04 06:32:30|5161.6|5157.6|5165.6|5161.6|5167.6|5163.6|5161.6|5157.6|46
1728023560000|2024-10-04 06:32:40|5166.1|5162.1|5163.6|5159.6|5166.1|5162.1|5162.6|5158.6|33
1728023570000|2024-10-04 06:32:50|5162.6|5158.6|5163.6|5159.6|5163.6|5159.6|5161.6|5157.6|29
1728023580000|2024-10-04 06:33:00|5163.1|5159.1|5159.1|5155.1|5163.6|5159.6|5156.6|5152.6|19
1728023590000|2024-10-04 06:33:10|5159.6|5155.6|5158.6|5154.6|5160.6|5156.6|5157.6|5153.6|19
1728023600000|2024-10-04 06:33:20|5159.6|5155.6|5159.6|5155.6|5163.6|5159.6|5159.1|5155.1|38
1728023610000|2024-10-04 06:33:30|5159.1|5155.1|5157.6|5153.6|5160.1|5156.1|5157.6|5153.6|26
1728023620000|2024-10-04 06:33:40|5158.1|5154.1|5159.6|5155.6|5160.1|5156.1|5158.1|5154.1|12
1728023630000|2024-10-04 06:33:50|5160.1|5156.1|5161.6|5157.6|5161.6|5157.6|5158.6|5154.6|21
1728023640000|2024-10-04 06:34:00|5162.1|5158.1|5163.1|5159.1|5163.1|5159.1|5160.1|5156.1|16
1728023650000|2024-10-04 06:34:10|5163.6|5159.6|5169.6|5165.6|5169.6|5165.6|5163.6|5159.6|30
1728023660000|2024-10-04 06:34:20|5171.1|5167.1|5169.1|5165.1|5171.1|5167.1|5169.1|5165.1|10
1728023670000|2024-10-04 06:34:30|5168.6|5164.6|5167.6|5163.6|5169.6|5165.6|5166.6|5162.6|8
1728023680000|2024-10-04 06:34:40|5168.1|5164.1|5170.1|5166.1|5170.6|5166.6|5168.1|5164.1|22
1728023690000|2024-10-04 06:34:50|5170.6|5166.6|5172.6|5168.6|5173.1|5169.1|5170.1|5166.1|21
1728023700000|2024-10-04 06:35:00|5171.6|5167.6|5170.6|5166.6|5171.6|5167.6|5168.6|5164.6|26
1728023710000|2024-10-04 06:35:10|5170.1|5166.1|5169.1|5165.1|5171.6|5167.6|5168.6|5164.6|16
1728023720000|2024-10-04 06:35:20|5168.6|5164.6|5171.6|5167.6|5172.6|5168.6|5168.6|5164.6|17
1728023730000|2024-10-04 06:35:30|5172.1|5168.1|5171.6|5167.6|5172.6|5168.6|5170.6|5166.6|4
1728023740000|2024-10-04 06:35:40|5172.1|5168.1|5174.6|5170.6|5174.6|5170.6|5171.6|5167.6|7
1728023750000|2024-10-04 06:35:50|5174.1|5170.1|5180.1|5176.1|5180.1|5176.1|5174.1|5170.1|36
1728023760000|2024-10-04 06:36:00|5179.6|5175.6|5182.6|5178.6|5182.6|5178.6|5178.6|5174.6|16
1728023770000|2024-10-04 06:36:10|5183.1|5179.1|5185.1|5181.1|5185.1|5181.1|5183.1|5179.1|19
1728023780000|2024-10-04 06:36:20|5184.6|5180.6|5190.6|5186.6|5191.6|5187.6|5184.6|5180.6|81
1728023790000|2024-10-04 06:36:30|5191.1|5187.1|5189.6|5185.6|5191.6|5187.6|5188.1|5184.1|125
1728023800000|2024-10-04 06:36:40|5189.1|5185.1|5188.6|5184.6|5189.6|5185.6|5188.6|5184.6|4
1728023810000|2024-10-04 06:36:50|5189.1|5185.1|5191.1|5187.1|5191.1|5187.1|5187.6|5183.6|75
1728023820000|2024-10-04 06:37:00|5191.6|5187.6|5191.6|5187.6|5194.6|5190.6|5190.6|5186.6|84
1728023830000|2024-10-04 06:37:10|5192.1|5188.1|5185.1|5181.1|5192.1|5188.1|5185.1|5181.1|38
1728023840000|2024-10-04 06:37:20|5184.6|5180.6|5189.6|5185.6|5189.6|5185.6|5184.1|5180.1|35
1728023850000|2024-10-04 06:37:30|5190.6|5186.6|5192.1|5188.1|5192.1|5188.1|5189.6|5185.6|29
1728023860000|2024-10-04 06:37:40|5192.6|5188.6|5190.1|5186.1|5192.6|5188.6|5188.6|5184.6|45
1728023870000|2024-10-04 06:37:50|5190.6|5186.6|5187.6|5183.6|5191.1|5187.1|5187.6|5183.6|14
1728023880000|2024-10-04 06:38:00|5188.1|5184.1|5188.1|5184.1|5188.6|5184.6|5186.6|5182.6|23
1728023890000|2024-10-04 06:38:10|5187.6|5183.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|28
1728023900000|2024-10-04 06:38:20|5187.1|5183.1|5188.6|5184.6|5189.6|5185.6|5187.1|5183.1|12
1728023910000|2024-10-04 06:38:30|5189.6|5185.6|5189.1|5185.1|5191.6|5187.6|5188.6|5184.6|27
1728023920000|2024-10-04 06:38:40|5189.6|5185.6|5190.6|5186.6|5191.1|5187.1|5189.6|5185.6|9
1728023930000|2024-10-04 06:38:50|5190.1|5186.1|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|10
1728023940000|2024-10-04 06:39:00|5187.6|5183.6|5187.1|5183.1|5188.6|5184.6|5186.6|5182.6|19
1728023950000|2024-10-04 06:39:10|5187.6|5183.6|5192.6|5188.6|5192.6|5188.6|5186.6|5182.6|28
1728023960000|2024-10-04 06:39:20|5191.6|5187.6|5191.1|5187.1|5191.6|5187.6|5190.1|5186.1|4
1728023970000|2024-10-04 06:39:30|5191.6|5187.6|5187.6|5183.6|5191.6|5187.6|5187.6|5183.6|17
1728023980000|2024-10-04 06:39:40|5188.6|5184.6|5189.6|5185.6|5189.6|5185.6|5187.6|5183.6|11
1728023990000|2024-10-04 06:39:50|5188.6|5184.6|5188.1|5184.1|5188.6|5184.6|5187.6|5183.6|7
1728024000000|2024-10-04 06:40:00|5188.6|5184.6|5189.6|5185.6|5191.6|5187.6|5187.6|5183.6|19
1728024010000|2024-10-04 06:40:10|5190.1|5186.1|5192.6|5188.6|5193.6|5189.6|5190.1|5186.1|12
1728024020000|2024-10-04 06:40:20|5191.6|5187.6|5191.6|5187.6|5192.6|5188.6|5190.6|5186.6|11
1728024030000|2024-10-04 06:40:30|5191.1|5187.1|5192.1|5188.1|5192.6|5188.6|5191.1|5187.1|22
1728024040000|2024-10-04 06:40:40|5192.6|5188.6|5192.1|5188.1|5192.6|5188.6|5191.6|5187.6|8
1728024050000|2024-10-04 06:40:50|5191.6|5187.6|5190.6|5186.6|5191.6|5187.6|5190.6|5186.6|4
1728024060000|2024-10-04 06:41:00|5189.6|5185.6|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|10
1728024070000|2024-10-04 06:41:10|5189.6|5185.6|5190.1|5186.1|5190.6|5186.6|5189.6|5185.6|11
1728024080000|2024-10-04 06:41:20|5190.6|5186.6|5190.6|5186.6|5190.6|5186.6|5189.6|5185.6|10
1728024090000|2024-10-04 06:41:30|5191.1|5187.1|5188.6|5184.6|5191.1|5187.1|5187.6|5183.6|14
1728024100000|2024-10-04 06:41:40|5189.6|5185.6|5193.1|5189.1|5193.1|5189.1|5189.6|5185.6|14
1728024110000|2024-10-04 06:41:50|5192.6|5188.6|5191.1|5187.1|5193.1|5189.1|5191.1|5187.1|11
1728024120000|2024-10-04 06:42:00|5190.6|5186.6|5188.6|5184.6|5190.6|5186.6|5188.6|5184.6|9
1728024130000|2024-10-04 06:42:10|5187.1|5183.1|5184.6|5180.6|5187.6|5183.6|5184.6|5180.6|15
1728024140000|2024-10-04 06:42:20|5185.6|5181.6|5187.6|5183.6|5188.6|5184.6|5185.6|5181.6|18
1728024150000|2024-10-04 06:42:30|5188.1|5184.1|5194.6|5190.6|5195.1|5191.1|5188.1|5184.1|34
1728024160000|2024-10-04 06:42:40|||||||||1
1728024170000|2024-10-04 06:42:50|5195.1|5191.1|5192.6|5188.6|5195.6|5191.6|5192.6|5188.6|26
1728024180000|2024-10-04 06:43:00|5191.6|5187.6|5188.6|5184.6|5192.1|5188.1|5188.1|5184.1|59
1728024190000|2024-10-04 06:43:10|5188.1|5184.1|5191.6|5187.6|5191.6|5187.6|5187.6|5183.6|21
1728024200000|2024-10-04 06:43:20|5192.6|5188.6|5189.6|5185.6|5193.1|5189.1|5189.6|5185.6|25
1728024210000|2024-10-04 06:43:30|5189.1|5185.1|5189.6|5185.6|5190.6|5186.6|5188.6|5184.6|5
1728024220000|2024-10-04 06:43:40|5190.1|5186.1|5193.6|5189.6|5193.6|5189.6|5190.1|5186.1|15
1728024230000|2024-10-04 06:43:50|5193.1|5189.1|5191.6|5187.6|5194.1|5190.1|5190.6|5186.6|42
1728024240000|2024-10-04 06:44:00|5192.1|5188.1|5192.1|5188.1|5192.6|5188.6|5191.1|5187.1|28
1728024250000|2024-10-04 06:44:10|5192.6|5188.6|5193.1|5189.1|5194.1|5190.1|5192.6|5188.6|19
1728024260000|2024-10-04 06:44:20|5193.6|5189.6|5193.1|5189.1|5193.6|5189.6|5192.1|5188.1|15
1728024270000|2024-10-04 06:44:30|5192.6|5188.6|5191.1|5187.1|5193.1|5189.1|5190.6|5186.6|15
1728024280000|2024-10-04 06:44:40|5191.6|5187.6|5192.6|5188.6|5192.6|5188.6|5190.6|5186.6|16
1728024290000|2024-10-04 06:44:50|5192.1|5188.1|5192.1|5188.1|5192.6|5188.6|5190.6|5186.6|22
1728024300000|2024-10-04 06:45:00|5192.6|5188.6|5191.1|5187.1|5192.6|5188.6|5190.6|5186.6|16
1728024310000|2024-10-04 06:45:10|5191.6|5187.6|5194.6|5190.6|5194.6|5190.6|5191.6|5187.6|21
1728024320000|2024-10-04 06:45:20|5193.6|5189.6|5195.6|5191.6|5195.6|5191.6|5193.6|5189.6|35
1728024330000|2024-10-04 06:45:30|5196.6|5192.6|5192.6|5188.6|5196.6|5192.6|5192.6|5188.6|26
1728024340000|2024-10-04 06:45:40|5192.1|5188.1|5188.6|5184.6|5192.1|5188.1|5188.6|5184.6|16
1728024350000|2024-10-04 06:45:50|5188.1|5184.1|5186.1|5182.1|5188.6|5184.6|5185.6|5181.6|58
1728024360000|2024-10-04 06:46:00|5185.6|5181.6|5182.6|5178.6|5187.1|5183.1|5181.6|5177.6|81
1728024370000|2024-10-04 06:46:10|5183.6|5179.6|5185.6|5181.6|5185.6|5181.6|5183.6|5179.6|16
1728024380000|2024-10-04 06:46:20|5184.6|5180.6|5187.6|5183.6|5187.6|5183.6|5184.6|5180.6|29
1728024390000|2024-10-04 06:46:30|5188.6|5184.6|5191.6|5187.6|5192.1|5188.1|5188.6|5184.6|39
1728024400000|2024-10-04 06:46:40|5191.1|5187.1|5187.6|5183.6|5191.1|5187.1|5187.6|5183.6|9
1728024410000|2024-10-04 06:46:50|5188.1|5184.1|5186.6|5182.6|5189.1|5185.1|5185.1|5181.1|26
1728024420000|2024-10-04 06:47:00|5187.6|5183.6|5188.1|5184.1|5188.6|5184.6|5187.1|5183.1|12
1728024430000|2024-10-04 06:47:10|5188.6|5184.6|5191.1|5187.1|5191.1|5187.1|5188.1|5184.1|42
1728024440000|2024-10-04 06:47:20|5191.6|5187.6|5190.6|5186.6|5191.6|5187.6|5189.6|5185.6|9
1728024450000|2024-10-04 06:47:30|5190.1|5186.1|5191.6|5187.6|5191.6|5187.6|5190.1|5186.1|10
1728024460000|2024-10-04 06:47:40|5191.1|5187.1|5190.6|5186.6|5191.1|5187.1|5189.1|5185.1|5
1728024470000|2024-10-04 06:47:50|5190.1|5186.1|5189.6|5185.6|5190.6|5186.6|5188.6|5184.6|3
1728024480000|2024-10-04 06:48:00|5190.1|5186.1|5191.6|5187.6|5191.6|5187.6|5189.1|5185.1|6
1728024490000|2024-10-04 06:48:10|5190.6|5186.6|5190.1|5186.1|5190.6|5186.6|5188.6|5184.6|24
1728024500000|2024-10-04 06:48:20|5189.6|5185.6|5189.6|5185.6|5190.6|5186.6|5189.1|5185.1|1
1728024510000|2024-10-04 06:48:30|5190.1|5186.1|5190.1|5186.1|5190.6|5186.6|5189.1|5185.1|12
1728024520000|2024-10-04 06:48:40|5190.6|5186.6|5189.6|5185.6|5190.6|5186.6|5189.6|5185.6|10
1728024530000|2024-10-04 06:48:50|5190.1|5186.1|5191.6|5187.6|5191.6|5187.6|5190.1|5186.1|17
1728024540000|2024-10-04 06:49:00|5192.6|5188.6|5190.6|5186.6|5192.6|5188.6|5190.1|5186.1|21
1728024550000|2024-10-04 06:49:10|5191.6|5187.6|5191.1|5187.1|5192.6|5188.6|5191.1|5187.1|9
1728024560000|2024-10-04 06:49:20|5191.6|5187.6|5189.6|5185.6|5191.6|5187.6|5188.6|5184.6|4
1728024570000|2024-10-04 06:49:30|5190.1|5186.1|5189.1|5185.1|5190.6|5186.6|5189.1|5185.1|3
1728024580000|2024-10-04 06:49:40|5189.6|5185.6|5189.6|5185.6|5189.6|5185.6|5188.6|5184.6|1
1728024590000|2024-10-04 06:49:50|5190.1|5186.1|5192.6|5188.6|5193.6|5189.6|5190.1|5186.1|5
1728024600000|2024-10-04 06:50:00|5191.6|5187.6|5189.6|5185.6|5192.6|5188.6|5189.6|5185.6|19
1728024610000|2024-10-04 06:50:10|5188.6|5184.6|5189.6|5185.6|5190.1|5186.1|5188.6|5184.6|7
1728024620000|2024-10-04 06:50:20|5190.1|5186.1|5191.1|5187.1|5191.1|5187.1|5189.6|5185.6|7
1728024630000|2024-10-04 06:50:30|5190.6|5186.6|5189.6|5185.6|5190.6|5186.6|5189.6|5185.6|11
1728024640000|2024-10-04 06:50:40|5189.1|5185.1|5188.6|5184.6|5189.1|5185.1|5188.6|5184.6|15
1728024650000|2024-10-04 06:50:50|5187.6|5183.6|5188.1|5184.1|5188.6|5184.6|5187.6|5183.6|13
1728024660000|2024-10-04 06:51:00|5187.6|5183.6|5188.6|5184.6|5188.6|5184.6|5185.6|5181.6|29
1728024670000|2024-10-04 06:51:10|5188.1|5184.1|5187.6|5183.6|5188.6|5184.6|5187.1|5183.1|9
1728024680000|2024-10-04 06:51:20|5187.1|5183.1|5188.6|5184.6|5189.6|5185.6|5187.1|5183.1|20
1728024690000|2024-10-04 06:51:30|5189.1|5185.1|5190.6|5186.6|5191.6|5187.6|5188.6|5184.6|30
1728024700000|2024-10-04 06:51:40|5190.1|5186.1|5188.6|5184.6|5190.1|5186.1|5188.6|5184.6|7
1728024710000|2024-10-04 06:51:50|5188.1|5184.1|5191.6|5187.6|5191.6|5187.6|5187.6|5183.6|20
1728024720000|2024-10-04 06:52:00|5190.6|5186.6|5193.6|5189.6|5193.6|5189.6|5189.6|5185.6|59
1728024730000|2024-10-04 06:52:10|5193.1|5189.1|5190.6|5186.6|5193.1|5189.1|5190.6|5186.6|34
1728024740000|2024-10-04 06:52:20|5191.1|5187.1|5191.6|5187.6|5191.6|5187.6|5190.6|5186.6|24
1728024750000|2024-10-04 06:52:30|5190.6|5186.6|5192.6|5188.6|5192.6|5188.6|5190.6|5186.6|7
1728024760000|2024-10-04 06:52:40|5193.6|5189.6|5195.6|5191.6|5196.1|5192.1|5193.6|5189.6|23
1728024770000|2024-10-04 06:52:50|5196.1|5192.1|5196.1|5192.1|5197.6|5193.6|5195.6|5191.6|23
1728024780000|2024-10-04 06:53:00|5195.6|5191.6|5195.1|5191.1|5196.1|5192.1|5194.1|5190.1|14
1728024790000|2024-10-04 06:53:10|5195.6|5191.6|5197.6|5193.6|5199.6|5195.6|5195.6|5191.6|50
1728024800000|2024-10-04 06:53:20|5198.1|5194.1|5199.1|5195.1|5199.1|5195.1|5197.6|5193.6|12
1728024810000|2024-10-04 06:53:30|5199.6|5195.6|5199.6|5195.6|5199.6|5195.6|5198.6|5194.6|6
1728024820000|2024-10-04 06:53:40|5198.6|5194.6|5200.6|5196.6|5200.6|5196.6|5197.6|5193.6|65
1728024830000|2024-10-04 06:53:50|5201.1|5197.1|5199.6|5195.6|5201.1|5197.1|5199.6|5195.6|26
1728024840000|2024-10-04 06:54:00|5200.1|5196.1|5199.6|5195.6|5200.1|5196.1|5198.6|5194.6|19
1728024850000|2024-10-04 06:54:10|5200.1|5196.1|5199.6|5195.6|5200.6|5196.6|5199.6|5195.6|14
1728024860000|2024-10-04 06:54:20|5200.1|5196.1|5201.6|5197.6|5202.6|5198.6|5199.6|5195.6|28
1728024870000|2024-10-04 06:54:30|5200.6|5196.6|5199.6|5195.6|5200.6|5196.6|5199.6|5195.6|31
1728024880000|2024-10-04 06:54:40|5200.6|5196.6|5202.1|5198.1|5202.6|5198.6|5200.6|5196.6|12
1728024890000|2024-10-04 06:54:50|5202.6|5198.6|5203.1|5199.1|5203.6|5199.6|5202.6|5198.6|12
1728024900000|2024-10-04 06:55:00|5203.6|5199.6|5202.6|5198.6|5203.6|5199.6|5201.6|5197.6|18
1728024910000|2024-10-04 06:55:10|5203.1|5199.1|5204.6|5200.6|5204.6|5200.6|5203.1|5199.1|18
1728024920000|2024-10-04 06:55:20|5205.6|5201.6|5206.1|5202.1|5206.6|5202.6|5205.6|5201.6|53
1728024930000|2024-10-04 06:55:30|5205.6|5201.6|5201.6|5197.6|5205.6|5201.6|5201.6|5197.6|43
1728024940000|2024-10-04 06:55:40|5200.6|5196.6|5197.6|5193.6|5200.6|5196.6|5197.6|5193.6|40
1728024950000|2024-10-04 06:55:50|5197.1|5193.1|5194.6|5190.6|5197.1|5193.1|5194.6|5190.6|19
1728024960000|2024-10-04 06:56:00|5193.6|5189.6|5188.1|5184.1|5193.6|5189.6|5188.1|5184.1|70
1728024970000|2024-10-04 06:56:10|5187.6|5183.6|5186.1|5182.1|5188.1|5184.1|5184.6|5180.6|63
1728024980000|2024-10-04 06:56:20|5185.6|5181.6|5187.1|5183.1|5187.1|5183.1|5183.6|5179.6|43
1728024990000|2024-10-04 06:56:30|5186.6|5182.6|5187.1|5183.1|5187.6|5183.6|5185.1|5181.1|11
1728025000000|2024-10-04 06:56:40|5186.6|5182.6|5186.6|5182.6|5187.6|5183.6|5185.6|5181.6|20
1728025010000|2024-10-04 06:56:50|5187.6|5183.6|5186.1|5182.1|5187.6|5183.6|5186.1|5182.1|37
1728025020000|2024-10-04 06:57:00|5186.6|5182.6|5185.1|5181.1|5187.6|5183.6|5184.6|5180.6|23
1728025030000|2024-10-04 06:57:10|5184.6|5180.6|5185.6|5181.6|5188.1|5184.1|5183.6|5179.6|21
1728025040000|2024-10-04 06:57:20|5185.1|5181.1|5184.6|5180.6|5185.6|5181.6|5184.6|5180.6|12
1728025050000|2024-10-04 06:57:30|5184.1|5180.1|5183.6|5179.6|5184.6|5180.6|5182.6|5178.6|14
1728025060000|2024-10-04 06:57:40|5182.6|5178.6|5186.6|5182.6|5186.6|5182.6|5182.6|5178.6|37
1728025070000|2024-10-04 06:57:50|5187.1|5183.1|5184.6|5180.6|5187.6|5183.6|5184.6|5180.6|18
1728025080000|2024-10-04 06:58:00|5183.6|5179.6|5181.6|5177.6|5183.6|5179.6|5181.6|5177.6|27
1728025090000|2024-10-04 06:58:10|5181.1|5177.1|5181.6|5177.6|5181.6|5177.6|5178.6|5174.6|48
1728025100000|2024-10-04 06:58:20|5181.1|5177.1|5185.1|5181.1|5186.6|5182.6|5180.6|5176.6|50
1728025110000|2024-10-04 06:58:30|5185.6|5181.6|5186.1|5182.1|5186.1|5182.1|5183.6|5179.6|27
1728025120000|2024-10-04 06:58:40|5186.6|5182.6|5187.1|5183.1|5187.1|5183.1|5185.1|5181.1|10
1728025130000|2024-10-04 06:58:50|5187.6|5183.6|5188.1|5184.1|5190.6|5186.6|5187.6|5183.6|51
1728025140000|2024-10-04 06:59:00|5188.6|5184.6|5186.6|5182.6|5188.6|5184.6|5186.1|5182.1|8
1728025150000|2024-10-04 06:59:10|5185.6|5181.6|5186.6|5182.6|5186.6|5182.6|5185.6|5181.6|12
1728025160000|2024-10-04 06:59:20|5187.6|5183.6|5188.6|5184.6|5190.6|5186.6|5187.6|5183.6|23
1728025170000|2024-10-04 06:59:30|5188.1|5184.1|5186.6|5182.6|5189.6|5185.6|5186.6|5182.6|40
1728025180000|2024-10-04 06:59:40|5187.1|5183.1|5186.1|5182.1|5187.6|5183.6|5185.6|5181.6|23
1728025190000|2024-10-04 06:59:50|5186.6|5182.6|5185.6|5181.6|5187.6|5183.6|5185.6|5181.6|17
1728025200000|2024-10-04 07:00:00|5186.1|5182.1|5185.1|5181.1|5187.1|5183.1|5182.6|5178.6|48
1728025210000|2024-10-04 07:00:10|5184.6|5180.6|5185.1|5181.1|5186.6|5182.6|5184.1|5180.1|27
1728025220000|2024-10-04 07:00:20|5184.6|5180.6|5185.6|5181.6|5188.6|5184.6|5184.6|5180.6|11
1728025230000|2024-10-04 07:00:30|5186.1|5182.1|5186.1|5182.1|5186.6|5182.6|5185.1|5181.1|13
1728025240000|2024-10-04 07:00:40|5186.6|5182.6|5183.6|5179.6|5186.6|5182.6|5182.6|5178.6|15
1728025250000|2024-10-04 07:00:50|5182.6|5178.6|5181.6|5177.6|5182.6|5178.6|5180.6|5176.6|18
1728025260000|2024-10-04 07:01:00|5181.1|5177.1|5179.6|5175.6|5181.6|5177.6|5179.1|5175.1|36
1728025270000|2024-10-04 07:01:10|5180.1|5176.1|5180.6|5176.6|5181.6|5177.6|5177.6|5173.6|23
1728025280000|2024-10-04 07:01:20|5181.6|5177.6|5180.6|5176.6|5183.6|5179.6|5180.6|5176.6|15
1728025290000|2024-10-04 07:01:30|5181.1|5177.1|5180.1|5176.1|5181.6|5177.6|5179.6|5175.6|18
1728025300000|2024-10-04 07:01:40|5180.6|5176.6|5181.6|5177.6|5182.6|5178.6|5180.6|5176.6|23
1728025310000|2024-10-04 07:01:50|5182.1|5178.1|5183.6|5179.6|5184.6|5180.6|5182.1|5178.1|10
1728025320000|2024-10-04 07:02:00|5184.1|5180.1|5188.1|5184.1|5188.1|5184.1|5184.1|5180.1|57
1728025330000|2024-10-04 07:02:10|5188.6|5184.6|5188.6|5184.6|5191.6|5187.6|5187.1|5183.1|45
1728025340000|2024-10-04 07:02:20|5189.1|5185.1|5187.1|5183.1|5190.1|5186.1|5185.6|5181.6|33
1728025350000|2024-10-04 07:02:30|5187.6|5183.6|5187.6|5183.6|5187.6|5183.6|5185.6|5181.6|8
1728025360000|2024-10-04 07:02:40|5187.1|5183.1|5185.1|5181.1|5187.1|5183.1|5184.6|5180.6|15
1728025370000|2024-10-04 07:02:50|5185.6|5181.6|5187.6|5183.6|5188.1|5184.1|5185.6|5181.6|12
1728025380000|2024-10-04 07:03:00|5186.6|5182.6|5189.1|5185.1|5189.6|5185.6|5186.1|5182.1|25
1728025390000|2024-10-04 07:03:10|5189.6|5185.6|5190.1|5186.1|5191.1|5187.1|5189.6|5185.6|27
1728025400000|2024-10-04 07:03:20|5190.6|5186.6|5191.6|5187.6|5194.6|5190.6|5190.1|5186.1|31
1728025410000|2024-10-04 07:03:30|5192.1|5188.1|5192.6|5188.6|5193.6|5189.6|5192.1|5188.1|16
1728025420000|2024-10-04 07:03:40|5191.1|5187.1|5192.1|5188.1|5192.1|5188.1|5190.6|5186.6|22
1728025430000|2024-10-04 07:03:50|5192.6|5188.6|5195.1|5191.1|5195.1|5191.1|5192.6|5188.6|13
1728025440000|2024-10-04 07:04:00|5195.6|5191.6|5193.6|5189.6|5195.6|5191.6|5192.6|5188.6|22
1728025450000|2024-10-04 07:04:10|5194.1|5190.1|5194.6|5190.6|5195.6|5191.6|5193.6|5189.6|19
1728025460000|2024-10-04 07:04:20|5195.1|5191.1|5195.6|5191.6|5197.6|5193.6|5195.1|5191.1|28
1728025470000|2024-10-04 07:04:30|5196.1|5192.1|5198.6|5194.6|5198.6|5194.6|5195.6|5191.6|23
1728025480000|2024-10-04 07:04:40|5198.1|5194.1|5195.6|5191.6|5198.1|5194.1|5194.6|5190.6|43
1728025490000|2024-10-04 07:04:50|5195.1|5191.1|5196.1|5192.1|5197.1|5193.1|5194.6|5190.6|20
1728025500000|2024-10-04 07:05:00|5196.6|5192.6|5198.6|5194.6|5198.6|5194.6|5194.6|5190.6|23
1728025510000|2024-10-04 07:05:10|5199.1|5195.1|5201.6|5197.6|5201.6|5197.6|5197.6|5193.6|38
1728025520000|2024-10-04 07:05:20|5202.1|5198.1|5203.6|5199.6|5203.6|5199.6|5201.6|5197.6|38
1728025530000|2024-10-04 07:05:30|5202.6|5198.6|5203.6|5199.6|5203.6|5199.6|5201.6|5197.6|30
1728025540000|2024-10-04 07:05:40|5204.6|5200.6|5206.1|5202.1|5206.6|5202.6|5204.6|5200.6|101
1728025550000|2024-10-04 07:05:50|5205.6|5201.6|5206.6|5202.6|5208.1|5204.1|5205.6|5201.6|68
1728025560000|2024-10-04 07:06:00|5207.1|5203.1|5203.6|5199.6|5207.1|5203.1|5201.6|5197.6|63
1728025570000|2024-10-04 07:06:10|5204.6|5200.6|5205.6|5201.6|5207.6|5203.6|5204.6|5200.6|24
1728025580000|2024-10-04 07:06:20|5205.1|5201.1|5205.6|5201.6|5206.6|5202.6|5204.6|5200.6|22
1728025590000|2024-10-04 07:06:30|5205.1|5201.1|5205.6|5201.6|5206.1|5202.1|5204.6|5200.6|28
1728025600000|2024-10-04 07:06:40|5206.1|5202.1|5207.1|5203.1|5207.6|5203.6|5206.1|5202.1|14
1728025610000|2024-10-04 07:06:50|5207.6|5203.6|5206.6|5202.6|5208.6|5204.6|5206.6|5202.6|20
1728025620000|2024-10-04 07:07:00|5205.6|5201.6|5205.1|5201.1|5206.6|5202.6|5204.6|5200.6|52
1728025630000|2024-10-04 07:07:10|5205.6|5201.6|5205.1|5201.1|5205.6|5201.6|5202.6|5198.6|26
1728025640000|2024-10-04 07:07:20|5205.6|5201.6|5209.1|5205.1|5209.6|5205.6|5205.6|5201.6|57
1728025650000|2024-10-04 07:07:30|5209.6|5205.6|5209.1|5205.1|5209.6|5205.6|5208.6|5204.6|25
1728025660000|2024-10-04 07:07:40|5208.6|5204.6|5208.6|5204.6|5209.6|5205.6|5208.6|5204.6|10
1728025670000|2024-10-04 07:07:50|5209.1|5205.1|5208.6|5204.6|5209.6|5205.6|5208.6|5204.6|7
1728025680000|2024-10-04 07:08:00|5208.1|5204.1|5208.6|5204.6|5208.6|5204.6|5207.1|5203.1|14
1728025690000|2024-10-04 07:08:10|5209.1|5205.1|5210.1|5206.1|5210.6|5206.6|5209.1|5205.1|38
1728025700000|2024-10-04 07:08:20|5210.6|5206.6|5209.6|5205.6|5211.1|5207.1|5209.6|5205.6|115
1728025710000|2024-10-04 07:08:30|5208.6|5204.6|5205.6|5201.6|5208.6|5204.6|5205.6|5201.6|19
1728025720000|2024-10-04 07:08:40|5204.6|5200.6|5207.6|5203.6|5207.6|5203.6|5204.6|5200.6|22
1728025730000|2024-10-04 07:08:50|5208.1|5204.1|5208.1|5204.1|5210.6|5206.6|5207.6|5203.6|34
1728025740000|2024-10-04 07:09:00|5207.6|5203.6|5206.1|5202.1|5207.6|5203.6|5203.6|5199.6|16
1728025750000|2024-10-04 07:09:10|5205.6|5201.6|5204.1|5200.1|5206.6|5202.6|5203.6|5199.6|25
1728025760000|2024-10-04 07:09:20|5203.6|5199.6|5205.6|5201.6|5206.1|5202.1|5203.6|5199.6|24
1728025770000|2024-10-04 07:09:30|5204.6|5200.6|5205.6|5201.6|5205.6|5201.6|5203.1|5199.1|15
1728025780000|2024-10-04 07:09:40|5205.1|5201.1|5203.6|5199.6|5208.6|5204.6|5203.6|5199.6|24
1728025790000|2024-10-04 07:09:50|5204.1|5200.1|5205.6|5201.6|5206.6|5202.6|5204.1|5200.1|11
1728025800000|2024-10-04 07:10:00|5206.1|5202.1|5206.1|5202.1|5207.1|5203.1|5204.6|5200.6|44
1728025810000|2024-10-04 07:10:10|5206.6|5202.6|5208.6|5204.6|5209.1|5205.1|5206.6|5202.6|16
1728025820000|2024-10-04 07:10:20|5207.6|5203.6|5208.6|5204.6|5209.6|5205.6|5206.6|5202.6|22
1728025830000|2024-10-04 07:10:30|5207.6|5203.6|5207.6|5203.6|5208.6|5204.6|5206.6|5202.6|16
1728025840000|2024-10-04 07:10:40|5206.1|5202.1|5207.1|5203.1|5207.6|5203.6|5205.6|5201.6|15
1728025850000|2024-10-04 07:10:50|5207.6|5203.6|5207.1|5203.1|5207.6|5203.6|5206.6|5202.6|20
1728025860000|2024-10-04 07:11:00|5207.6|5203.6|5209.6|5205.6|5210.6|5206.6|5207.6|5203.6|76
1728025870000|2024-10-04 07:11:10|5210.1|5206.1|5212.6|5208.6|5213.6|5209.6|5210.1|5206.1|54
1728025880000|2024-10-04 07:11:20|5212.1|5208.1|5213.6|5209.6|5213.6|5209.6|5211.6|5207.6|33
1728025890000|2024-10-04 07:11:30|5212.6|5208.6|5212.6|5208.6|5213.6|5209.6|5212.1|5208.1|28
1728025900000|2024-10-04 07:11:40|5213.1|5209.1|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|14
1728025910000|2024-10-04 07:11:50|5214.1|5210.1|5215.6|5211.6|5215.6|5211.6|5214.1|5210.1|48
1728025920000|2024-10-04 07:12:00|5216.6|5212.6|5217.6|5213.6|5217.6|5213.6|5215.6|5211.6|45
1728025930000|2024-10-04 07:12:10|5216.6|5212.6|5216.6|5212.6|5217.1|5213.1|5216.6|5212.6|38
1728025940000|2024-10-04 07:12:20|5217.6|5213.6|5218.6|5214.6|5219.6|5215.6|5217.6|5213.6|158
1728025950000|2024-10-04 07:12:30|5217.6|5213.6|5218.6|5214.6|5219.6|5215.6|5217.6|5213.6|47
1728025960000|2024-10-04 07:12:40|5217.6|5213.6|5219.6|5215.6|5221.1|5217.1|5217.6|5213.6|32
1728025970000|2024-10-04 07:12:50|5218.6|5214.6|5220.1|5216.1|5220.6|5216.6|5218.6|5214.6|31
1728025980000|2024-10-04 07:13:00|5219.6|5215.6|5220.6|5216.6|5221.1|5217.1|5219.6|5215.6|22
1728025990000|2024-10-04 07:13:10|5221.6|5217.6|5219.6|5215.6|5221.6|5217.6|5219.6|5215.6|45
1728026000000|2024-10-04 07:13:20|5220.1|5216.1|5221.6|5217.6|5221.6|5217.6|5220.1|5216.1|45
1728026010000|2024-10-04 07:13:30|5222.1|5218.1|5221.6|5217.6|5222.6|5218.6|5220.6|5216.6|52
1728026020000|2024-10-04 07:13:40|5222.1|5218.1|5221.6|5217.6|5222.1|5218.1|5220.6|5216.6|36
1728026030000|2024-10-04 07:13:50|5222.6|5218.6|5222.6|5218.6|5223.6|5219.6|5222.6|5218.6|58
1728026040000|2024-10-04 07:14:00|5221.6|5217.6|5220.6|5216.6|5221.6|5217.6|5219.6|5215.6|53
1728026050000|2024-10-04 07:14:10|5221.1|5217.1|5221.6|5217.6|5221.6|5217.6|5220.6|5216.6|18
1728026060000|2024-10-04 07:14:20|5222.6|5218.6|5220.1|5216.1|5222.6|5218.6|5219.6|5215.6|33
1728026070000|2024-10-04 07:14:30|5220.6|5216.6|5216.6|5212.6|5220.6|5216.6|5215.6|5211.6|104
1728026080000|2024-10-04 07:14:40|5215.6|5211.6|5217.1|5213.1|5217.6|5213.6|5215.6|5211.6|31
1728026090000|2024-10-04 07:14:50|5216.6|5212.6|5218.6|5214.6|5219.6|5215.6|5216.6|5212.6|22
1728026100000|2024-10-04 07:15:00|5219.6|5215.6|5219.6|5215.6|5221.1|5217.1|5219.6|5215.6|52
1728026110000|2024-10-04 07:15:10|5220.1|5216.1|5221.6|5217.6|5221.6|5217.6|5219.6|5215.6|17
1728026120000|2024-10-04 07:15:20|5220.6|5216.6|5221.6|5217.6|5221.6|5217.6|5220.6|5216.6|8
1728026130000|2024-10-04 07:15:30|5221.1|5217.1|5219.6|5215.6|5221.1|5217.1|5219.6|5215.6|14
1728026140000|2024-10-04 07:15:40|||||||||14
1728026150000|2024-10-04 07:15:50|5218.6|5214.6|5217.1|5213.1|5218.6|5214.6|5216.1|5212.1|86
1728026160000|2024-10-04 07:16:00|5217.6|5213.6|5213.6|5209.6|5217.6|5213.6|5213.6|5209.6|44
1728026170000|2024-10-04 07:16:10|5214.1|5210.1|5213.6|5209.6|5214.6|5210.6|5213.1|5209.1|101
1728026180000|2024-10-04 07:16:20|5214.1|5210.1|5215.6|5211.6|5216.6|5212.6|5213.6|5209.6|36
1728026190000|2024-10-04 07:16:30|5216.1|5212.1|5216.6|5212.6|5216.6|5212.6|5214.6|5210.6|40
1728026200000|2024-10-04 07:16:40|5217.1|5213.1|5218.1|5214.1|5218.1|5214.1|5217.1|5213.1|31
1728026210000|2024-10-04 07:16:50|5217.6|5213.6|5217.6|5213.6|5219.1|5215.1|5217.1|5213.1|26
1728026220000|2024-10-04 07:17:00|5218.1|5214.1|5216.6|5212.6|5218.6|5214.6|5216.6|5212.6|32
1728026230000|2024-10-04 07:17:10|5216.1|5212.1|5217.6|5213.6|5218.6|5214.6|5216.1|5212.1|20
1728026240000|2024-10-04 07:17:20|5217.1|5213.1|5216.1|5212.1|5217.6|5213.6|5215.6|5211.6|38
1728026250000|2024-10-04 07:17:30|5216.6|5212.6|5215.1|5211.1|5217.1|5213.1|5214.6|5210.6|13
1728026260000|2024-10-04 07:17:40|5215.6|5211.6|5214.6|5210.6|5215.6|5211.6|5213.6|5209.6|21
1728026270000|2024-10-04 07:17:50|5215.1|5211.1|5215.1|5211.1|5216.6|5212.6|5214.6|5210.6|16
1728026280000|2024-10-04 07:18:00|5215.6|5211.6|5217.1|5213.1|5218.6|5214.6|5215.6|5211.6|22
1728026290000|2024-10-04 07:18:10|5216.6|5212.6|5216.6|5212.6|5218.1|5214.1|5215.6|5211.6|14
1728026300000|2024-10-04 07:18:20|5216.1|5212.1|5214.6|5210.6|5216.6|5212.6|5213.6|5209.6|20
1728026310000|2024-10-04 07:18:30|5215.1|5211.1|5214.1|5210.1|5215.6|5211.6|5213.6|5209.6|29
1728026320000|2024-10-04 07:18:40|5214.6|5210.6|5215.6|5211.6|5216.1|5212.1|5214.1|5210.1|21
1728026330000|2024-10-04 07:18:50|5215.1|5211.1|5213.6|5209.6|5215.1|5211.1|5213.6|5209.6|20
1728026340000|2024-10-04 07:19:00|5214.1|5210.1|5209.6|5205.6|5214.6|5210.6|5209.6|5205.6|64
1728026350000|2024-10-04 07:19:10|5208.6|5204.6|5207.6|5203.6|5209.6|5205.6|5207.6|5203.6|47
1728026360000|2024-10-04 07:19:20|5207.1|5203.1|5205.6|5201.6|5207.6|5203.6|5205.6|5201.6|29
1728026370000|2024-10-04 07:19:30|5206.6|5202.6|5206.6|5202.6|5207.1|5203.1|5206.6|5202.6|19
1728026380000|2024-10-04 07:19:40|5207.6|5203.6|5207.1|5203.1|5209.6|5205.6|5207.1|5203.1|33
1728026390000|2024-10-04 07:19:50|5207.6|5203.6|5205.6|5201.6|5207.6|5203.6|5205.6|5201.6|13
1728026400000|2024-10-04 07:20:00|5206.1|5202.1|5204.6|5200.6|5206.1|5202.1|5204.6|5200.6|44
1728026410000|2024-10-04 07:20:10|5203.6|5199.6|5203.6|5199.6|5204.6|5200.6|5203.1|5199.1|57
1728026420000|2024-10-04 07:20:20|5204.1|5200.1|5205.6|5201.6|5206.6|5202.6|5203.6|5199.6|20
1728026430000|2024-10-04 07:20:30|5206.1|5202.1|5207.6|5203.6|5207.6|5203.6|5205.6|5201.6|20
1728026440000|2024-10-04 07:20:40|5208.1|5204.1|5210.6|5206.6|5211.6|5207.6|5208.1|5204.1|40
1728026450000|2024-10-04 07:20:50|5211.1|5207.1|5209.6|5205.6|5211.1|5207.1|5209.6|5205.6|10
1728026460000|2024-10-04 07:21:00|5210.1|5206.1|5208.1|5204.1|5210.6|5206.6|5207.6|5203.6|27
1728026470000|2024-10-04 07:21:10|5207.6|5203.6|5209.6|5205.6|5209.6|5205.6|5207.6|5203.6|34
1728026480000|2024-10-04 07:21:20|5210.6|5206.6|5210.6|5206.6|5211.6|5207.6|5209.6|5205.6|37
1728026490000|2024-10-04 07:21:30|5211.1|5207.1|5208.6|5204.6|5211.1|5207.1|5208.6|5204.6|33
1728026500000|2024-10-04 07:21:40|5209.6|5205.6|5211.6|5207.6|5211.6|5207.6|5208.6|5204.6|14
1728026510000|2024-10-04 07:21:50|5212.1|5208.1|5214.1|5210.1|5214.1|5210.1|5212.1|5208.1|15
1728026520000|2024-10-04 07:22:00|5214.6|5210.6|5213.6|5209.6|5214.6|5210.6|5213.1|5209.1|17
1728026530000|2024-10-04 07:22:10|5213.1|5209.1|5216.1|5212.1|5216.1|5212.1|5213.1|5209.1|39
1728026540000|2024-10-04 07:22:20|5216.6|5212.6|5214.1|5210.1|5217.1|5213.1|5213.6|5209.6|46
1728026550000|2024-10-04 07:22:30|5213.6|5209.6|5211.6|5207.6|5214.1|5210.1|5211.1|5207.1|8
1728026560000|2024-10-04 07:22:40|5211.1|5207.1|5210.6|5206.6|5211.6|5207.6|5208.6|5204.6|60
1728026570000|2024-10-04 07:22:50|5209.6|5205.6|5208.6|5204.6|5209.6|5205.6|5208.6|5204.6|20
1728026580000|2024-10-04 07:23:00|5209.1|5205.1|5209.6|5205.6|5209.6|5205.6|5208.6|5204.6|13
1728026590000|2024-10-04 07:23:10|5210.6|5206.6|5208.6|5204.6|5211.6|5207.6|5208.6|5204.6|27
1728026600000|2024-10-04 07:23:20|5209.6|5205.6|5210.6|5206.6|5213.6|5209.6|5209.6|5205.6|27
1728026610000|2024-10-04 07:23:30|5211.1|5207.1|5211.6|5207.6|5212.1|5208.1|5211.1|5207.1|13
1728026620000|2024-10-04 07:23:40|5212.6|5208.6|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|21
1728026630000|2024-10-04 07:23:50|5212.1|5208.1|5212.1|5208.1|5212.6|5208.6|5211.6|5207.6|25
1728026640000|2024-10-04 07:24:00|5211.6|5207.6|5212.6|5208.6|5213.6|5209.6|5211.6|5207.6|50
1728026650000|2024-10-04 07:24:10|5213.1|5209.1|5211.6|5207.6|5213.6|5209.6|5211.6|5207.6|59
1728026660000|2024-10-04 07:24:20|5212.1|5208.1|5211.6|5207.6|5212.6|5208.6|5209.6|5205.6|20
1728026670000|2024-10-04 07:24:30|5211.1|5207.1|5212.6|5208.6|5212.6|5208.6|5210.6|5206.6|19
1728026680000|2024-10-04 07:24:40|5212.1|5208.1|5212.6|5208.6|5212.6|5208.6|5211.1|5207.1|23
1728026690000|2024-10-04 07:24:50|5213.1|5209.1|5213.6|5209.6|5213.6|5209.6|5213.1|5209.1|9
1728026700000|2024-10-04 07:25:00|5214.1|5210.1|5214.6|5210.6|5214.6|5210.6|5213.6|5209.6|21
1728026710000|2024-10-04 07:25:10|5215.1|5211.1|5214.6|5210.6|5215.1|5211.1|5213.6|5209.6|15
1728026720000|2024-10-04 07:25:20|5215.1|5211.1|5215.6|5211.6|5216.6|5212.6|5215.1|5211.1|42
1728026730000|2024-10-04 07:25:30|5215.1|5211.1|5213.6|5209.6|5215.1|5211.1|5213.6|5209.6|31
1728026740000|2024-10-04 07:25:40|5213.1|5209.1|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|45
1728026750000|2024-10-04 07:25:50|5213.1|5209.1|5210.6|5206.6|5213.6|5209.6|5210.6|5206.6|29
1728026760000|2024-10-04 07:26:00|5210.1|5206.1|5211.6|5207.6|5212.6|5208.6|5210.1|5206.1|20
1728026770000|2024-10-04 07:26:10|5212.1|5208.1|5211.6|5207.6|5212.6|5208.6|5211.6|5207.6|23
1728026780000|2024-10-04 07:26:20|5211.1|5207.1|5212.1|5208.1|5212.1|5208.1|5210.6|5206.6|51
1728026790000|2024-10-04 07:26:30|5212.6|5208.6|5210.6|5206.6|5213.6|5209.6|5210.6|5206.6|29
1728026800000|2024-10-04 07:26:40|5211.1|5207.1|5212.6|5208.6|5212.6|5208.6|5211.1|5207.1|19
1728026810000|2024-10-04 07:26:50|5211.6|5207.6|5212.1|5208.1|5212.6|5208.6|5211.6|5207.6|17
1728026820000|2024-10-04 07:27:00|5211.1|5207.1|5211.6|5207.6|5211.6|5207.6|5210.6|5206.6|27
1728026830000|2024-10-04 07:27:10|5211.1|5207.1|5210.6|5206.6|5211.1|5207.1|5208.1|5204.1|31
1728026840000|2024-10-04 07:27:20|5209.6|5205.6|5210.6|5206.6|5210.6|5206.6|5209.1|5205.1|18
1728026850000|2024-10-04 07:27:30|5210.1|5206.1|5209.1|5205.1|5210.1|5206.1|5208.6|5204.6|21
1728026860000|2024-10-04 07:27:40|5209.6|5205.6|5211.6|5207.6|5212.6|5208.6|5209.6|5205.6|64
1728026870000|2024-10-04 07:27:50|5210.6|5206.6|5209.6|5205.6|5211.1|5207.1|5209.6|5205.6|21
1728026880000|2024-10-04 07:28:00|5209.1|5205.1|5209.1|5205.1|5209.6|5205.6|5209.1|5205.1|11
1728026890000|2024-10-04 07:28:10|5209.6|5205.6|5209.6|5205.6|5209.6|5205.6|5208.1|5204.1|14
1728026900000|2024-10-04 07:28:20|5210.6|5206.6|5210.1|5206.1|5210.6|5206.6|5209.6|5205.6|23
1728026910000|2024-10-04 07:28:30|5209.6|5205.6|5209.6|5205.6|5210.6|5206.6|5209.6|5205.6|17
1728026920000|2024-10-04 07:28:40|5209.1|5205.1|5210.6|5206.6|5210.6|5206.6|5209.1|5205.1|12
1728026930000|2024-10-04 07:28:50|5210.1|5206.1|5209.6|5205.6|5210.1|5206.1|5209.1|5205.1|20
1728026940000|2024-10-04 07:29:00|5210.1|5206.1|5209.6|5205.6|5210.6|5206.6|5209.6|5205.6|10
1728026950000|2024-10-04 07:29:10|5210.1|5206.1|5210.6|5206.6|5211.1|5207.1|5210.1|5206.1|20
1728026960000|2024-10-04 07:29:20|5209.6|5205.6|5209.6|5205.6|5209.6|5205.6|5208.6|5204.6|25
1728026970000|2024-10-04 07:29:30|5210.1|5206.1|5211.6|5207.6|5211.6|5207.6|5210.1|5206.1|17
1728026980000|2024-10-04 07:29:40|5212.1|5208.1|5210.1|5206.1|5212.1|5208.1|5210.1|5206.1|26
1728026990000|2024-10-04 07:29:50|5210.6|5206.6|5213.1|5209.1|5214.1|5210.1|5210.6|5206.6|20
1728027000000|2024-10-04 07:30:00|5213.6|5209.6|5215.6|5211.6|5216.6|5212.6|5213.6|5209.6|61
1728027010000|2024-10-04 07:30:10|5216.1|5212.1|5215.6|5211.6|5217.6|5213.6|5215.6|5211.6|21
1728027020000|2024-10-04 07:30:20|5214.1|5210.1|5212.6|5208.6|5214.1|5210.1|5211.6|5207.6|52
1728027030000|2024-10-04 07:30:30|5213.6|5209.6|5213.6|5209.6|5213.6|5209.6|5212.6|5208.6|27
1728027040000|2024-10-04 07:30:40|5214.1|5210.1|5212.6|5208.6|5214.6|5210.6|5211.6|5207.6|32
1728027050000|2024-10-04 07:30:50|5212.1|5208.1|5210.1|5206.1|5212.6|5208.6|5210.1|5206.1|42
1728027060000|2024-10-04 07:31:00|5209.6|5205.6|5208.6|5204.6|5210.1|5206.1|5206.6|5202.6|80
1728027070000|2024-10-04 07:31:10|5208.1|5204.1|5207.6|5203.6|5208.1|5204.1|5206.6|5202.6|59
1728027080000|2024-10-04 07:31:20|5208.1|5204.1|5206.6|5202.6|5208.1|5204.1|5206.1|5202.1|29
1728027090000|2024-10-04 07:31:30|5206.1|5202.1|5203.6|5199.6|5206.1|5202.1|5202.6|5198.6|56
1728027100000|2024-10-04 07:31:40|5202.6|5198.6|5202.6|5198.6|5203.6|5199.6|5201.6|5197.6|68
1728027110000|2024-10-04 07:31:50|5202.1|5198.1|5201.1|5197.1|5202.1|5198.1|5200.6|5196.6|49
1728027120000|2024-10-04 07:32:00|5200.6|5196.6|5201.6|5197.6|5202.1|5198.1|5200.6|5196.6|35
1728027130000|2024-10-04 07:32:10|5200.6|5196.6|5195.6|5191.6|5201.1|5197.1|5195.6|5191.6|102
1728027140000|2024-10-04 07:32:20|5194.6|5190.6|5194.1|5190.1|5194.6|5190.6|5193.6|5189.6|46
1728027150000|2024-10-04 07:32:30|5193.6|5189.6|5195.6|5191.6|5196.6|5192.6|5193.6|5189.6|44
1728027160000|2024-10-04 07:32:40|5196.6|5192.6|5197.6|5193.6|5197.6|5193.6|5195.6|5191.6|17
1728027170000|2024-10-04 07:32:50|5198.6|5194.6|5199.1|5195.1|5201.6|5197.6|5198.6|5194.6|70
1728027180000|2024-10-04 07:33:00|5199.6|5195.6|5202.6|5198.6|5202.6|5198.6|5199.1|5195.1|67
1728027190000|2024-10-04 07:33:10|5203.1|5199.1|5202.6|5198.6|5204.6|5200.6|5202.1|5198.1|44
1728027200000|2024-10-04 07:33:20|5203.1|5199.1|5207.6|5203.6|5207.6|5203.6|5202.6|5198.6|21
1728027210000|2024-10-04 07:33:30|5208.1|5204.1|5210.6|5206.6|5212.6|5208.6|5208.1|5204.1|91
1728027220000|2024-10-04 07:33:40|5210.1|5206.1|5210.1|5206.1|5210.6|5206.6|5209.6|5205.6|22
1728027230000|2024-10-04 07:33:50|5209.6|5205.6|5210.1|5206.1|5210.6|5206.6|5209.6|5205.6|20
1728027240000|2024-10-04 07:34:00|5209.6|5205.6|5207.6|5203.6|5210.1|5206.1|5207.6|5203.6|89
1728027250000|2024-10-04 07:34:10|5206.6|5202.6|5208.6|5204.6|5208.6|5204.6|5206.6|5202.6|39
1728027260000|2024-10-04 07:34:20|5209.1|5205.1|5204.1|5200.1|5209.6|5205.6|5204.1|5200.1|54
1728027270000|2024-10-04 07:34:30|5204.6|5200.6|5204.6|5200.6|5205.6|5201.6|5203.6|5199.6|45
1728027280000|2024-10-04 07:34:40|5205.1|5201.1|5206.6|5202.6|5206.6|5202.6|5204.6|5200.6|34
1728027290000|2024-10-04 07:34:50|5208.6|5204.6|5210.6|5206.6|5210.6|5206.6|5208.6|5204.6|49
1728027300000|2024-10-04 07:35:00|5210.1|5206.1|5206.1|5202.1|5210.1|5206.1|5205.1|5201.1|70
1728027310000|2024-10-04 07:35:10|5206.6|5202.6|5205.1|5201.1|5206.6|5202.6|5205.1|5201.1|42
1728027320000|2024-10-04 07:35:20|5204.6|5200.6|5206.6|5202.6|5207.1|5203.1|5204.6|5200.6|22
1728027330000|2024-10-04 07:35:30|5207.1|5203.1|5205.1|5201.1|5207.1|5203.1|5205.1|5201.1|47
1728027340000|2024-10-04 07:35:40|5205.6|5201.6|5206.6|5202.6|5207.6|5203.6|5205.1|5201.1|29
1728027350000|2024-10-04 07:35:50|5207.1|5203.1|5206.6|5202.6|5207.6|5203.6|5206.6|5202.6|25
1728027360000|2024-10-04 07:36:00|5205.6|5201.6|5207.6|5203.6|5207.6|5203.6|5205.1|5201.1|44
1728027370000|2024-10-04 07:36:10|5207.1|5203.1|5210.6|5206.6|5210.6|5206.6|5207.1|5203.1|36
1728027380000|2024-10-04 07:36:20|5211.1|5207.1|5211.6|5207.6|5211.6|5207.6|5210.6|5206.6|12
1728027390000|2024-10-04 07:36:30|5212.6|5208.6|5213.6|5209.6|5215.6|5211.6|5212.6|5208.6|45
1728027400000|2024-10-04 07:36:40|5214.6|5210.6|5215.1|5211.1|5216.1|5212.1|5214.6|5210.6|23
1728027410000|2024-10-04 07:36:50|5215.6|5211.6|5214.1|5210.1|5215.6|5211.6|5213.1|5209.1|11
1728027420000|2024-10-04 07:37:00|5213.6|5209.6|5216.1|5212.1|5216.6|5212.6|5213.6|5209.6|53
1728027430000|2024-10-04 07:37:10|5216.6|5212.6|5217.1|5213.1|5218.1|5214.1|5216.6|5212.6|18
1728027440000|2024-10-04 07:37:20|5217.6|5213.6|5219.1|5215.1|5219.1|5215.1|5216.6|5212.6|69
1728027450000|2024-10-04 07:37:30|5219.6|5215.6|5217.6|5213.6|5219.6|5215.6|5216.6|5212.6|83
1728027460000|2024-10-04 07:37:40|5216.6|5212.6|5213.6|5209.6|5216.6|5212.6|5213.6|5209.6|34
1728027470000|2024-10-04 07:37:50|5212.6|5208.6|5212.6|5208.6|5213.1|5209.1|5211.1|5207.1|26
1728027480000|2024-10-04 07:38:00|5212.1|5208.1|5214.6|5210.6|5214.6|5210.6|5211.6|5207.6|44
1728027490000|2024-10-04 07:38:10|5214.1|5210.1|5213.6|5209.6|5214.6|5210.6|5212.6|5208.6|30
1728027500000|2024-10-04 07:38:20|5214.6|5210.6|5215.6|5211.6|5216.6|5212.6|5214.6|5210.6|16
1728027510000|2024-10-04 07:38:30|5216.1|5212.1|5215.6|5211.6|5216.1|5212.1|5214.6|5210.6|11
1728027520000|2024-10-04 07:38:40|5215.1|5211.1|5215.6|5211.6|5215.6|5211.6|5214.1|5210.1|19
1728027530000|2024-10-04 07:38:50|5216.1|5212.1|5215.6|5211.6|5216.6|5212.6|5215.6|5211.6|17
1728027540000|2024-10-04 07:39:00|5216.1|5212.1|5218.6|5214.6|5218.6|5214.6|5216.1|5212.1|29
1728027550000|2024-10-04 07:39:10|5218.1|5214.1|5218.6|5214.6|5219.6|5215.6|5217.6|5213.6|41
1728027560000|2024-10-04 07:39:20|5219.1|5215.1|5217.1|5213.1|5219.6|5215.6|5217.1|5213.1|19
1728027570000|2024-10-04 07:39:30|5217.6|5213.6|5218.6|5214.6|5218.6|5214.6|5216.6|5212.6|24
1728027580000|2024-10-04 07:39:40|5219.6|5215.6|5219.1|5215.1|5219.6|5215.6|5218.6|5214.6|26
1728027590000|2024-10-04 07:39:50|5218.6|5214.6|5217.6|5213.6|5218.6|5214.6|5216.6|5212.6|25
1728027600000|2024-10-04 07:40:00|5218.1|5214.1|5218.1|5214.1|5218.6|5214.6|5215.6|5211.6|61
1728027610000|2024-10-04 07:40:10|5217.6|5213.6|5217.6|5213.6|5218.6|5214.6|5215.6|5211.6|40
1728027620000|2024-10-04 07:40:20|5218.1|5214.1|5218.1|5214.1|5218.6|5214.6|5217.6|5213.6|20
1728027630000|2024-10-04 07:40:30|5218.6|5214.6|5216.6|5212.6|5218.6|5214.6|5216.6|5212.6|13
1728027640000|2024-10-04 07:40:40|5216.1|5212.1|5217.6|5213.6|5217.6|5213.6|5216.1|5212.1|31
1728027650000|2024-10-04 07:40:50|5218.1|5214.1|5220.6|5216.6|5220.6|5216.6|5218.1|5214.1|39
1728027660000|2024-10-04 07:41:00|5221.1|5217.1|5219.6|5215.6|5221.6|5217.6|5219.6|5215.6|41
1728027670000|2024-10-04 07:41:10|5218.6|5214.6|5217.1|5213.1|5218.6|5214.6|5216.6|5212.6|36
1728027680000|2024-10-04 07:41:20|5216.6|5212.6|5219.1|5215.1|5219.6|5215.6|5216.6|5212.6|62
1728027690000|2024-10-04 07:41:30|5219.6|5215.6|5222.6|5218.6|5222.6|5218.6|5219.1|5215.1|42
1728027700000|2024-10-04 07:41:40|5222.1|5218.1|5221.1|5217.1|5222.6|5218.6|5220.6|5216.6|35
1728027710000|2024-10-04 07:41:50|5220.6|5216.6|5221.1|5217.1|5221.1|5217.1|5219.6|5215.6|72
1728027720000|2024-10-04 07:42:00|5220.6|5216.6|5220.6|5216.6|5222.1|5218.1|5220.1|5216.1|38
1728027730000|2024-10-04 07:42:10|5220.1|5216.1|5221.1|5217.1|5221.1|5217.1|5220.1|5216.1|14
1728027740000|2024-10-04 07:42:20|5221.6|5217.6|5222.1|5218.1|5222.6|5218.6|5221.6|5217.6|37
1728027750000|2024-10-04 07:42:30|5222.6|5218.6|5223.6|5219.6|5223.6|5219.6|5222.6|5218.6|29
1728027760000|2024-10-04 07:42:40|5224.1|5220.1|5224.6|5220.6|5224.6|5220.6|5223.6|5219.6|29
1728027770000|2024-10-04 07:42:50|5224.1|5220.1|5224.6|5220.6|5224.6|5220.6|5224.1|5220.1|39
1728027780000|2024-10-04 07:43:00|5224.1|5220.1|5227.6|5223.6|5227.6|5223.6|5223.6|5219.6|136
1728027790000|2024-10-04 07:43:10|5228.1|5224.1|5227.6|5223.6|5228.1|5224.1|5226.6|5222.6|61
1728027800000|2024-10-04 07:43:20|5225.6|5221.6|5224.6|5220.6|5226.6|5222.6|5223.6|5219.6|75
1728027810000|2024-10-04 07:43:30|5224.1|5220.1|5223.6|5219.6|5224.6|5220.6|5223.6|5219.6|32
1728027820000|2024-10-04 07:43:40|5224.1|5220.1|5224.6|5220.6|5224.6|5220.6|5223.6|5219.6|24
1728027830000|2024-10-04 07:43:50|5224.1|5220.1|5225.6|5221.6|5225.6|5221.6|5224.1|5220.1|54
1728027840000|2024-10-04 07:44:00|5226.1|5222.1|5225.1|5221.1|5226.1|5222.1|5224.6|5220.6|46
1728027850000|2024-10-04 07:44:10|5225.6|5221.6|5228.1|5224.1|5228.6|5224.6|5225.6|5221.6|29
1728027860000|2024-10-04 07:44:20|5227.6|5223.6|5227.6|5223.6|5228.1|5224.1|5227.1|5223.1|30
1728027870000|2024-10-04 07:44:30|5226.6|5222.6|5225.6|5221.6|5226.6|5222.6|5225.6|5221.6|22
1728027880000|2024-10-04 07:44:40|5226.1|5222.1|5226.6|5222.6|5226.6|5222.6|5225.1|5221.1|40
1728027890000|2024-10-04 07:44:50|5226.1|5222.1|5228.6|5224.6|5228.6|5224.6|5226.1|5222.1|52
1728027900000|2024-10-04 07:45:00|5227.6|5223.6|5226.1|5222.1|5228.1|5224.1|5226.1|5222.1|77
1728027910000|2024-10-04 07:45:10|5225.6|5221.6|5226.6|5222.6|5227.1|5223.1|5224.1|5220.1|43
1728027920000|2024-10-04 07:45:20|5227.6|5223.6|5226.6|5222.6|5227.6|5223.6|5226.6|5222.6|27
1728027930000|2024-10-04 07:45:30|5225.6|5221.6|5224.6|5220.6|5226.1|5222.1|5223.6|5219.6|47
1728027940000|2024-10-04 07:45:40|5225.6|5221.6|5225.6|5221.6|5225.6|5221.6|5225.1|5221.1|47
1728027950000|2024-10-04 07:45:50|5225.1|5221.1|5224.6|5220.6|5225.6|5221.6|5224.6|5220.6|26
1728027960000|2024-10-04 07:46:00|5224.1|5220.1|5222.6|5218.6|5224.1|5220.1|5221.6|5217.6|36
1728027970000|2024-10-04 07:46:10|5222.1|5218.1|5223.6|5219.6|5224.6|5220.6|5221.6|5217.6|86
1728027980000|2024-10-04 07:46:20|5224.1|5220.1|5225.1|5221.1|5225.6|5221.6|5223.6|5219.6|33
1728027990000|2024-10-04 07:46:30|5224.6|5220.6|5227.1|5223.1|5227.6|5223.6|5224.6|5220.6|26
1728028000000|2024-10-04 07:46:40|5227.6|5223.6|5226.1|5222.1|5228.1|5224.1|5225.6|5221.6|50
1728028010000|2024-10-04 07:46:50|5226.6|5222.6|5225.6|5221.6|5226.6|5222.6|5225.6|5221.6|31
1728028020000|2024-10-04 07:47:00|5226.6|5222.6|5228.6|5224.6|5228.6|5224.6|5226.6|5222.6|52
1728028030000|2024-10-04 07:47:10|5229.1|5225.1|5228.6|5224.6|5229.1|5225.1|5228.6|5224.6|12
1728028040000|2024-10-04 07:47:20|5227.6|5223.6|5227.6|5223.6|5227.6|5223.6|5225.6|5221.6|50
1728028050000|2024-10-04 07:47:30|5228.1|5224.1|5228.6|5224.6|5229.1|5225.1|5227.6|5223.6|21
1728028060000|2024-10-04 07:47:40|5229.1|5225.1|5227.6|5223.6|5229.6|5225.6|5227.6|5223.6|52
1728028070000|2024-10-04 07:47:50|5226.6|5222.6|5229.1|5225.1|5229.6|5225.6|5226.6|5222.6|35
1728028080000|2024-10-04 07:48:00|5229.6|5225.6|5226.6|5222.6|5229.6|5225.6|5226.6|5222.6|54
1728028090000|2024-10-04 07:48:10|5228.1|5224.1|5228.6|5224.6|5229.1|5225.1|5227.6|5223.6|38
1728028100000|2024-10-04 07:48:20|5229.6|5225.6|5227.1|5223.1|5229.6|5225.6|5226.6|5222.6|49
1728028110000|2024-10-04 07:48:30|5227.6|5223.6|5229.6|5225.6|5229.6|5225.6|5227.6|5223.6|36
1728028120000|2024-10-04 07:48:40|5230.1|5226.1|5231.6|5227.6|5231.6|5227.6|5229.6|5225.6|84
1728028130000|2024-10-04 07:48:50|5229.6|5225.6|5230.6|5226.6|5230.6|5226.6|5229.6|5225.6|78
1728028140000|2024-10-04 07:49:00|5231.1|5227.1|5231.6|5227.6|5232.6|5228.6|5230.6|5226.6|44
1728028150000|2024-10-04 07:49:10|5231.1|5227.1|5232.1|5228.1|5232.6|5228.6|5231.1|5227.1|40
1728028160000|2024-10-04 07:49:20|5232.6|5228.6|5231.6|5227.6|5233.6|5229.6|5231.6|5227.6|22
1728028170000|2024-10-04 07:49:30|5231.1|5227.1|5230.6|5226.6|5231.1|5227.1|5230.1|5226.1|34
1728028180000|2024-10-04 07:49:40|5231.1|5227.1|5232.1|5228.1|5232.6|5228.6|5230.6|5226.6|68
1728028190000|2024-10-04 07:49:50|5232.6|5228.6|5231.6|5227.6|5233.6|5229.6|5231.6|5227.6|44
1728028200000|2024-10-04 07:50:00|5230.6|5226.6|5231.6|5227.6|5231.6|5227.6|5230.6|5226.6|56
1728028210000|2024-10-04 07:50:10|5232.6|5228.6|5232.6|5228.6|5232.6|5228.6|5231.1|5227.1|37
1728028220000|2024-10-04 07:50:20|5233.1|5229.1|5233.6|5229.6|5234.1|5230.1|5232.6|5228.6|30
1728028230000|2024-10-04 07:50:30|5234.1|5230.1|5232.6|5228.6|5234.1|5230.1|5232.6|5228.6|31
1728028240000|2024-10-04 07:50:40|5232.1|5228.1|5233.6|5229.6|5234.6|5230.6|5231.6|5227.6|53
1728028250000|2024-10-04 07:50:50|5234.6|5230.6|5235.6|5231.6|5235.6|5231.6|5233.6|5229.6|60
1728028260000|2024-10-04 07:51:00|5235.1|5231.1|5236.6|5232.6|5236.6|5232.6|5234.6|5230.6|99
1728028270000|2024-10-04 07:51:10|5237.1|5233.1|5235.6|5231.6|5237.6|5233.6|5235.6|5231.6|56
1728028280000|2024-10-04 07:51:20|5234.6|5230.6|5234.6|5230.6|5234.6|5230.6|5233.6|5229.6|49
1728028290000|2024-10-04 07:51:30|5235.1|5231.1|5234.6|5230.6|5235.1|5231.1|5234.1|5230.1|20
1728028300000|2024-10-04 07:51:40|5235.6|5231.6|5237.1|5233.1|5237.1|5233.1|5235.6|5231.6|83
1728028310000|2024-10-04 07:51:50|5237.6|5233.6|5237.6|5233.6|5238.1|5234.1|5237.1|5233.1|66
1728028320000|2024-10-04 07:52:00|5236.6|5232.6|5237.1|5233.1|5237.1|5233.1|5235.6|5231.6|57
1728028330000|2024-10-04 07:52:10|5237.6|5233.6|5237.1|5233.1|5238.1|5234.1|5235.6|5231.6|44
1728028340000|2024-10-04 07:52:20|5236.6|5232.6|5237.1|5233.1|5237.6|5233.6|5236.6|5232.6|38
1728028350000|2024-10-04 07:52:30|5237.6|5233.6|5235.6|5231.6|5237.6|5233.6|5235.6|5231.6|47
1728028360000|2024-10-04 07:52:40|5236.1|5232.1|5235.6|5231.6|5236.6|5232.6|5234.6|5230.6|234
1728028370000|2024-10-04 07:52:50|5236.1|5232.1|5238.6|5234.6|5238.6|5234.6|5236.1|5232.1|70
1728028380000|2024-10-04 07:53:00|5238.1|5234.1|5236.6|5232.6|5238.1|5234.1|5236.6|5232.6|28
1728028390000|2024-10-04 07:53:10|5237.6|5233.6|5239.6|5235.6|5240.6|5236.6|5237.6|5233.6|154
1728028400000|2024-10-04 07:53:20|5238.6|5234.6|5237.6|5233.6|5238.6|5234.6|5237.6|5233.6|36
1728028410000|2024-10-04 07:53:30|5238.1|5234.1|5241.6|5237.6|5241.6|5237.6|5238.1|5234.1|61
1728028420000|2024-10-04 07:53:40|5241.1|5237.1|5242.6|5238.6|5242.6|5238.6|5241.1|5237.1|70
1728028430000|2024-10-04 07:53:50|5242.1|5238.1|5242.6|5238.6|5243.6|5239.6|5242.1|5238.1|49
1728028440000|2024-10-04 07:54:00|5241.6|5237.6|5243.6|5239.6|5243.6|5239.6|5241.6|5237.6|67
1728028450000|2024-10-04 07:54:10|5244.1|5240.1|5244.6|5240.6|5244.6|5240.6|5243.6|5239.6|89
1728028460000|2024-10-04 07:54:20|5243.6|5239.6|5243.6|5239.6|5244.6|5240.6|5243.1|5239.1|86
1728028470000|2024-10-04 07:54:30|5243.1|5239.1|5243.1|5239.1|5243.1|5239.1|5242.6|5238.6|42
1728028480000|2024-10-04 07:54:40|5243.6|5239.6|5244.6|5240.6|5244.6|5240.6|5242.6|5238.6|70
1728028490000|2024-10-04 07:54:50|5245.6|5241.6|5243.6|5239.6|5245.6|5241.6|5243.6|5239.6|27
1728028500000|2024-10-04 07:55:00|5244.1|5240.1|5242.6|5238.6|5244.6|5240.6|5241.6|5237.6|94
1728028510000|2024-10-04 07:55:10|5243.6|5239.6|5243.1|5239.1|5244.6|5240.6|5242.6|5238.6|30
1728028520000|2024-10-04 07:55:20|5242.6|5238.6|5243.6|5239.6|5244.1|5240.1|5242.6|5238.6|80
1728028530000|2024-10-04 07:55:30|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|48
1728028540000|2024-10-04 07:55:40|5244.1|5240.1|5243.1|5239.1|5244.1|5240.1|5242.6|5238.6|67
1728028550000|2024-10-04 07:55:50|5242.6|5238.6|5240.6|5236.6|5243.1|5239.1|5240.6|5236.6|70
1728028560000|2024-10-04 07:56:00|5241.6|5237.6|5241.6|5237.6|5241.6|5237.6|5240.6|5236.6|94
1728028570000|2024-10-04 07:56:10|5241.1|5237.1|5239.6|5235.6|5241.6|5237.6|5238.6|5234.6|90
1728028580000|2024-10-04 07:56:20|5239.1|5235.1|5240.6|5236.6|5241.6|5237.6|5239.1|5235.1|111
1728028590000|2024-10-04 07:56:30|5241.6|5237.6|5242.6|5238.6|5243.6|5239.6|5241.1|5237.1|67
1728028600000|2024-10-04 07:56:40|5243.6|5239.6|5242.6|5238.6|5243.6|5239.6|5241.6|5237.6|82
1728028610000|2024-10-04 07:56:50|5242.1|5238.1|5241.6|5237.6|5243.1|5239.1|5241.6|5237.6|41
1728028620000|2024-10-04 07:57:00|5242.1|5238.1|5242.6|5238.6|5243.6|5239.6|5240.6|5236.6|52
1728028630000|2024-10-04 07:57:10|5242.1|5238.1|5242.6|5238.6|5242.6|5238.6|5241.6|5237.6|38
1728028640000|2024-10-04 07:57:20|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|35
1728028650000|2024-10-04 07:57:30|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5243.1|5239.1|34
1728028660000|2024-10-04 07:57:40|5242.6|5238.6|5241.6|5237.6|5243.1|5239.1|5240.6|5236.6|64
1728028670000|2024-10-04 07:57:50|5242.6|5238.6|5241.1|5237.1|5242.6|5238.6|5241.1|5237.1|113
1728028680000|2024-10-04 07:58:00|5241.6|5237.6|5241.6|5237.6|5242.6|5238.6|5240.6|5236.6|71
1728028690000|2024-10-04 07:58:10|5242.1|5238.1|5241.6|5237.6|5242.6|5238.6|5241.6|5237.6|36
1728028700000|2024-10-04 07:58:20|5242.1|5238.1|5241.6|5237.6|5242.6|5238.6|5241.1|5237.1|53
1728028710000|2024-10-04 07:58:30|5242.6|5238.6|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|58
1728028720000|2024-10-04 07:58:40|5244.1|5240.1|5243.6|5239.6|5244.6|5240.6|5243.6|5239.6|63
1728028730000|2024-10-04 07:58:50|5242.6|5238.6|5242.6|5238.6|5243.1|5239.1|5241.6|5237.6|44
1728028740000|2024-10-04 07:59:00|5241.6|5237.6|5241.6|5237.6|5241.6|5237.6|5240.6|5236.6|131
1728028750000|2024-10-04 07:59:10|5240.6|5236.6|5240.6|5236.6|5242.6|5238.6|5240.6|5236.6|76
1728028760000|2024-10-04 07:59:20|5240.1|5236.1|5241.6|5237.6|5241.6|5237.6|5239.6|5235.6|130
1728028770000|2024-10-04 07:59:30|5242.1|5238.1|5241.6|5237.6|5243.1|5239.1|5241.6|5237.6|88
1728028780000|2024-10-04 07:59:40|5242.1|5238.1|5241.6|5237.6|5242.6|5238.6|5240.6|5236.6|104
1728028790000|2024-10-04 07:59:50|5241.1|5237.1|5240.1|5236.1|5241.1|5237.1|5238.6|5234.6|92
1728028800000|2024-10-04 08:00:00|5240.6|5236.6|5237.1|5233.1|5240.6|5236.6|5231.1|5227.1|286
1728028810000|2024-10-04 08:00:10|5236.1|5232.1|5240.6|5236.6|5240.6|5236.6|5233.6|5229.6|226
1728028820000|2024-10-04 08:00:20|5241.1|5237.1|5238.6|5234.6|5242.6|5238.6|5238.6|5234.6|53
1728028830000|2024-10-04 08:00:30|5237.1|5233.1|5238.6|5234.6|5241.1|5237.1|5237.1|5233.1|92
1728028840000|2024-10-04 08:00:40|5239.1|5235.1|5240.6|5236.6|5241.6|5237.6|5238.6|5234.6|100
1728028850000|2024-10-04 08:00:50|5240.1|5236.1|5241.6|5237.6|5242.6|5238.6|5239.1|5235.1|97
1728028860000|2024-10-04 08:01:00|5242.6|5238.6|5245.6|5241.6|5247.1|5243.1|5238.6|5234.6|204
1728028870000|2024-10-04 08:01:10|5246.6|5242.6|5245.6|5241.6|5247.6|5243.6|5245.6|5241.6|38
1728028880000|2024-10-04 08:01:20|5244.6|5240.6|5245.1|5241.1|5245.6|5241.6|5244.6|5240.6|29
1728028890000|2024-10-04 08:01:30|5245.6|5241.6|5242.6|5238.6|5246.6|5242.6|5241.6|5237.6|82
1728028900000|2024-10-04 08:01:40|5242.1|5238.1|5242.6|5238.6|5244.6|5240.6|5241.6|5237.6|75
1728028910000|2024-10-04 08:01:50|5243.1|5239.1|5243.6|5239.6|5246.6|5242.6|5243.1|5239.1|43
1728028920000|2024-10-04 08:02:00|5244.1|5240.1|5242.6|5238.6|5244.6|5240.6|5242.6|5238.6|42
1728028930000|2024-10-04 08:02:10|5241.6|5237.6|5244.1|5240.1|5244.1|5240.1|5241.6|5237.6|55
1728028940000|2024-10-04 08:02:20|5244.6|5240.6|5240.6|5236.6|5244.6|5240.6|5240.6|5236.6|22
1728028950000|2024-10-04 08:02:30|5242.6|5238.6|5243.6|5239.6|5243.6|5239.6|5242.1|5238.1|73
1728028960000|2024-10-04 08:02:40|5244.1|5240.1|5241.6|5237.6|5244.1|5240.1|5241.6|5237.6|41
1728028970000|2024-10-04 08:02:50|5241.1|5237.1|5240.6|5236.6|5241.6|5237.6|5240.6|5236.6|29
1728028980000|2024-10-04 08:03:00|5241.1|5237.1|5239.1|5235.1|5241.6|5237.6|5238.6|5234.6|60
1728028990000|2024-10-04 08:03:10|5238.6|5234.6|5238.6|5234.6|5239.6|5235.6|5238.6|5234.6|12
1728029000000|2024-10-04 08:03:20|5239.1|5235.1|5238.6|5234.6|5239.6|5235.6|5238.6|5234.6|60
1728029010000|2024-10-04 08:03:30|5239.1|5235.1|5240.6|5236.6|5240.6|5236.6|5238.6|5234.6|34
1728029020000|2024-10-04 08:03:40|5239.6|5235.6|5238.6|5234.6|5240.6|5236.6|5238.6|5234.6|48
1728029030000|2024-10-04 08:03:50|5237.6|5233.6|5237.6|5233.6|5237.6|5233.6|5235.6|5231.6|117
1728029040000|2024-10-04 08:04:00|5237.1|5233.1|5235.6|5231.6|5237.1|5233.1|5235.6|5231.6|74
1728029050000|2024-10-04 08:04:10|5236.1|5232.1|5238.6|5234.6|5238.6|5234.6|5235.6|5231.6|49
1728029060000|2024-10-04 08:04:20|5237.6|5233.6|5240.6|5236.6|5240.6|5236.6|5237.6|5233.6|47
1728029070000|2024-10-04 08:04:30|5241.1|5237.1|5240.6|5236.6|5242.1|5238.1|5240.6|5236.6|46
1728029080000|2024-10-04 08:04:40|5241.6|5237.6|5239.6|5235.6|5241.6|5237.6|5239.6|5235.6|56
1728029090000|2024-10-04 08:04:50|5238.6|5234.6|5240.1|5236.1|5240.6|5236.6|5238.6|5234.6|42
1728029100000|2024-10-04 08:05:00|5240.6|5236.6|5242.6|5238.6|5244.6|5240.6|5240.6|5236.6|156
1728029110000|2024-10-04 08:05:10|5241.6|5237.6|5241.6|5237.6|5243.6|5239.6|5240.6|5236.6|42
1728029120000|2024-10-04 08:05:20|5240.6|5236.6|5241.6|5237.6|5241.6|5237.6|5239.6|5235.6|46
1728029130000|2024-10-04 08:05:30|5241.1|5237.1|5241.6|5237.6|5242.6|5238.6|5241.1|5237.1|49
1728029140000|2024-10-04 08:05:40|5241.1|5237.1|5243.6|5239.6|5243.6|5239.6|5240.6|5236.6|68
1728029150000|2024-10-04 08:05:50|5244.1|5240.1|5241.6|5237.6|5244.1|5240.1|5241.6|5237.6|52
1728029160000|2024-10-04 08:06:00|5241.1|5237.1|5238.6|5234.6|5241.6|5237.6|5238.6|5234.6|94
1728029170000|2024-10-04 08:06:10|5239.1|5235.1|5239.6|5235.6|5241.6|5237.6|5239.1|5235.1|61
1728029180000|2024-10-04 08:06:20|5240.1|5236.1|5241.1|5237.1|5241.6|5237.6|5239.6|5235.6|58
1728029190000|2024-10-04 08:06:30|5240.6|5236.6|5242.6|5238.6|5242.6|5238.6|5240.6|5236.6|35
1728029200000|2024-10-04 08:06:40|5241.6|5237.6|5243.6|5239.6|5244.6|5240.6|5241.6|5237.6|63
1728029210000|2024-10-04 08:06:50|5244.1|5240.1|5243.6|5239.6|5244.1|5240.1|5242.6|5238.6|43
1728029220000|2024-10-04 08:07:00|5244.1|5240.1|5242.6|5238.6|5244.6|5240.6|5242.6|5238.6|94
1728029230000|2024-10-04 08:07:10|5242.1|5238.1|5240.6|5236.6|5242.1|5238.1|5240.6|5236.6|62
1728029240000|2024-10-04 08:07:20|5241.1|5237.1|5240.6|5236.6|5241.6|5237.6|5240.6|5236.6|72
1728029250000|2024-10-04 08:07:30|5241.1|5237.1|5241.6|5237.6|5241.6|5237.6|5241.1|5237.1|63
1728029260000|2024-10-04 08:07:40|5240.6|5236.6|5240.6|5236.6|5240.6|5236.6|5239.6|5235.6|152
1728029270000|2024-10-04 08:07:50|5241.6|5237.6|5243.6|5239.6|5243.6|5239.6|5239.6|5235.6|187
1728029280000|2024-10-04 08:08:00|5244.1|5240.1|5241.6|5237.6|5244.6|5240.6|5241.6|5237.6|125
1728029290000|2024-10-04 08:08:10|5242.6|5238.6|5239.1|5235.1|5242.6|5238.6|5237.6|5233.6|372
1728029300000|2024-10-04 08:08:20|5239.6|5235.6|5239.6|5235.6|5242.6|5238.6|5239.1|5235.1|203
1728029310000|2024-10-04 08:08:30|5239.1|5235.1|5237.6|5233.6|5239.6|5235.6|5237.6|5233.6|214
1728029320000|2024-10-04 08:08:40|5238.1|5234.1|5238.1|5234.1|5241.6|5237.6|5237.6|5233.6|129
1728029330000|2024-10-04 08:08:50|5237.6|5233.6|5236.6|5232.6|5237.6|5233.6|5236.6|5232.6|136
1728029340000|2024-10-04 08:09:00|5235.6|5231.6|5234.6|5230.6|5237.1|5233.1|5234.6|5230.6|299
1728029350000|2024-10-04 08:09:10|5235.1|5231.1|5234.6|5230.6|5235.1|5231.1|5233.6|5229.6|142
1728029360000|2024-10-04 08:09:20|5234.1|5230.1|5234.6|5230.6|5235.1|5231.1|5233.6|5229.6|49
1728029370000|2024-10-04 08:09:30|5235.1|5231.1|5235.6|5231.6|5235.6|5231.6|5232.6|5228.6|194
1728029380000|2024-10-04 08:09:40|5234.6|5230.6|5235.6|5231.6|5235.6|5231.6|5234.6|5230.6|86
1728029390000|2024-10-04 08:09:50|5235.1|5231.1|5239.6|5235.6|5239.6|5235.6|5234.6|5230.6|146
1728029400000|2024-10-04 08:10:00|5240.1|5236.1|5241.6|5237.6|5244.6|5240.6|5240.1|5236.1|187
1728029410000|2024-10-04 08:10:10|5242.1|5238.1|5236.6|5232.6|5242.1|5238.1|5236.6|5232.6|136
1728029420000|2024-10-04 08:10:20|5237.1|5233.1|5237.1|5233.1|5237.6|5233.6|5236.6|5232.6|84
1728029430000|2024-10-04 08:10:30|5237.6|5233.6|5236.6|5232.6|5238.6|5234.6|5236.6|5232.6|68
1728029440000|2024-10-04 08:10:40|5237.1|5233.1|5235.6|5231.6|5237.1|5233.1|5235.6|5231.6|92
1728029450000|2024-10-04 08:10:50|5236.1|5232.1|5236.6|5232.6|5236.6|5232.6|5235.6|5231.6|29
1728029460000|2024-10-04 08:11:00|5235.6|5231.6|5235.1|5231.1|5236.6|5232.6|5234.6|5230.6|178
1728029470000|2024-10-04 08:11:10|5234.6|5230.6|5235.1|5231.1|5235.6|5231.6|5233.6|5229.6|135
1728029480000|2024-10-04 08:11:20|5234.6|5230.6|5234.6|5230.6|5235.6|5231.6|5233.6|5229.6|131
1728029490000|2024-10-04 08:11:30|5233.6|5229.6|5235.6|5231.6|5236.6|5232.6|5233.6|5229.6|134
1728029500000|2024-10-04 08:11:40|5234.6|5230.6|5234.6|5230.6|5234.6|5230.6|5234.6|5230.6|21
1728029510000|2024-10-04 08:11:50|5235.6|5231.6|5236.6|5232.6|5236.6|5232.6|5235.6|5231.6|63
1728029520000|2024-10-04 08:12:00|5235.6|5231.6|5233.6|5229.6|5235.6|5231.6|5233.6|5229.6|92
1728029530000|2024-10-04 08:12:10|5234.1|5230.1|5234.6|5230.6|5235.6|5231.6|5234.1|5230.1|44
1728029540000|2024-10-04 08:12:20|5235.1|5231.1|5237.6|5233.6|5237.6|5233.6|5234.6|5230.6|69
1728029550000|2024-10-04 08:12:30|5238.1|5234.1|5236.6|5232.6|5238.1|5234.1|5236.6|5232.6|59
1728029560000|2024-10-04 08:12:40|5237.6|5233.6|5238.6|5234.6|5238.6|5234.6|5237.1|5233.1|48
1728029570000|2024-10-04 08:12:50|5238.1|5234.1|5235.6|5231.6|5238.1|5234.1|5235.6|5231.6|63
1728029580000|2024-10-04 08:13:00|5234.6|5230.6|5235.6|5231.6|5235.6|5231.6|5234.6|5230.6|20
1728029590000|2024-10-04 08:13:10|5236.1|5232.1|5237.6|5233.6|5237.6|5233.6|5235.6|5231.6|85
1728029600000|2024-10-04 08:13:20|5238.1|5234.1|5238.1|5234.1|5238.6|5234.6|5237.6|5233.6|88
1728029610000|2024-10-04 08:13:30|5237.6|5233.6|5238.6|5234.6|5238.6|5234.6|5237.6|5233.6|40
1728029620000|2024-10-04 08:13:40|5239.1|5235.1|5238.6|5234.6|5239.6|5235.6|5238.6|5234.6|66
1728029630000|2024-10-04 08:13:50|||||||||10
1728029640000|2024-10-04 08:14:00|5239.1|5235.1|5240.6|5236.6|5240.6|5236.6|5238.6|5234.6|102
1728029650000|2024-10-04 08:14:10|5241.1|5237.1|5242.6|5238.6|5242.6|5238.6|5241.1|5237.1|57
1728029660000|2024-10-04 08:14:20|5242.1|5238.1|5239.6|5235.6|5242.6|5238.6|5239.6|5235.6|50
1728029670000|2024-10-04 08:14:30|5239.1|5235.1|5239.6|5235.6|5239.6|5235.6|5238.6|5234.6|64
1728029680000|2024-10-04 08:14:40|5240.6|5236.6|5242.6|5238.6|5242.6|5238.6|5240.6|5236.6|47
1728029690000|2024-10-04 08:14:50|5243.1|5239.1|5243.6|5239.6|5243.6|5239.6|5242.6|5238.6|86
1728029700000|2024-10-04 08:15:00|5244.1|5240.1|5244.1|5240.1|5244.1|5240.1|5241.6|5237.6|76
1728029710000|2024-10-04 08:15:10|5244.6|5240.6|5245.1|5241.1|5245.6|5241.6|5244.6|5240.6|46
1728029720000|2024-10-04 08:15:20|5245.6|5241.6|5248.6|5244.6|5248.6|5244.6|5245.1|5241.1|76
1728029730000|2024-10-04 08:15:30|5249.1|5245.1|5249.1|5245.1|5249.6|5245.6|5249.1|5245.1|42
1728029740000|2024-10-04 08:15:40|5249.6|5245.6|5247.6|5243.6|5249.6|5245.6|5247.6|5243.6|48
1728029750000|2024-10-04 08:15:50|5248.1|5244.1|5247.6|5243.6|5248.6|5244.6|5247.6|5243.6|22
1728029760000|2024-10-04 08:16:00|5248.1|5244.1|5248.6|5244.6|5249.6|5245.6|5247.6|5243.6|76
1728029770000|2024-10-04 08:16:10|5249.1|5245.1|5249.6|5245.6|5250.6|5246.6|5249.1|5245.1|42
1728029780000|2024-10-04 08:16:20|5250.1|5246.1|5248.6|5244.6|5250.6|5246.6|5248.6|5244.6|79
1728029790000|2024-10-04 08:16:30|5249.1|5245.1|5250.6|5246.6|5251.1|5247.1|5249.1|5245.1|53
1728029800000|2024-10-04 08:16:40|5251.1|5247.1|5253.1|5249.1|5253.6|5249.6|5250.6|5246.6|51
1728029810000|2024-10-04 08:16:50|5253.6|5249.6|5253.6|5249.6|5253.6|5249.6|5252.6|5248.6|40
1728029820000|2024-10-04 08:17:00|5254.1|5250.1|5252.6|5248.6|5254.6|5250.6|5252.6|5248.6|56
1728029830000|2024-10-04 08:17:10|5251.6|5247.6|5254.6|5250.6|5255.1|5251.1|5251.6|5247.6|82
1728029840000|2024-10-04 08:17:20|5255.6|5251.6|5254.6|5250.6|5255.6|5251.6|5254.6|5250.6|44
1728029850000|2024-10-04 08:17:30|5254.1|5250.1|5253.6|5249.6|5254.1|5250.1|5253.6|5249.6|75
1728029860000|2024-10-04 08:17:40|5252.6|5248.6|5254.6|5250.6|5254.6|5250.6|5252.6|5248.6|74
1728029870000|2024-10-04 08:17:50|5255.6|5251.6|5255.6|5251.6|5255.6|5251.6|5255.1|5251.1|77
1728029880000|2024-10-04 08:18:00|5256.1|5252.1|5255.6|5251.6|5256.1|5252.1|5255.6|5251.6|29
1728029890000|2024-10-04 08:18:10|5256.1|5252.1|5255.6|5251.6|5256.6|5252.6|5255.6|5251.6|38
1728029900000|2024-10-04 08:18:20|5256.6|5252.6|5259.6|5255.6|5259.6|5255.6|5256.6|5252.6|58
1728029910000|2024-10-04 08:18:30|5259.1|5255.1|5258.6|5254.6|5259.6|5255.6|5258.6|5254.6|20
1728029920000|2024-10-04 08:18:40|5259.1|5255.1|5259.1|5255.1|5259.1|5255.1|5258.6|5254.6|61
1728029930000|2024-10-04 08:18:50|5258.6|5254.6|5256.6|5252.6|5258.6|5254.6|5256.6|5252.6|51
1728029940000|2024-10-04 08:19:00|5255.6|5251.6|5257.6|5253.6|5257.6|5253.6|5255.6|5251.6|50
1728029950000|2024-10-04 08:19:10|5258.6|5254.6|5258.6|5254.6|5259.1|5255.1|5257.6|5253.6|41
1728029960000|2024-10-04 08:19:20|5259.1|5255.1|5261.1|5257.1|5261.1|5257.1|5258.6|5254.6|85
1728029970000|2024-10-04 08:19:30|5260.6|5256.6|5262.6|5258.6|5263.1|5259.1|5260.6|5256.6|57
1728029980000|2024-10-04 08:19:40|5261.6|5257.6|5261.6|5257.6|5262.1|5258.1|5261.6|5257.6|57
1728029990000|2024-10-04 08:19:50|5260.6|5256.6|5257.6|5253.6|5260.6|5256.6|5257.6|5253.6|56
1728030000000|2024-10-04 08:20:00|5258.1|5254.1|5256.6|5252.6|5258.6|5254.6|5255.6|5251.6|54
1728030010000|2024-10-04 08:20:10|5255.6|5251.6|5258.6|5254.6|5259.1|5255.1|5254.6|5250.6|52
1728030020000|2024-10-04 08:20:20|5259.1|5255.1|5259.6|5255.6|5260.6|5256.6|5258.6|5254.6|41
1728030030000|2024-10-04 08:20:30|5258.6|5254.6|5258.6|5254.6|5259.1|5255.1|5258.6|5254.6|33
1728030040000|2024-10-04 08:20:40|5259.1|5255.1|5259.6|5255.6|5260.6|5256.6|5258.6|5254.6|47
1728030050000|2024-10-04 08:20:50|5260.1|5256.1|5261.1|5257.1|5261.6|5257.6|5259.6|5255.6|54
1728030060000|2024-10-04 08:21:00|5260.6|5256.6|5259.6|5255.6|5260.6|5256.6|5258.6|5254.6|56
1728030070000|2024-10-04 08:21:10|5260.1|5256.1|5265.6|5261.6|5266.6|5262.6|5259.6|5255.6|145
1728030080000|2024-10-04 08:21:20|5266.1|5262.1|5267.6|5263.6|5268.1|5264.1|5265.6|5261.6|44
1728030090000|2024-10-04 08:21:30|5268.1|5264.1|5264.6|5260.6|5268.1|5264.1|5264.6|5260.6|82
1728030100000|2024-10-04 08:21:40|5265.1|5261.1|5263.6|5259.6|5265.6|5261.6|5262.6|5258.6|32
1728030110000|2024-10-04 08:21:50|5264.1|5260.1|5264.6|5260.6|5264.6|5260.6|5261.6|5257.6|74
1728030120000|2024-10-04 08:22:00|5263.6|5259.6|5265.1|5261.1|5265.6|5261.6|5263.6|5259.6|41
1728030130000|2024-10-04 08:22:10|5265.6|5261.6|5261.6|5257.6|5265.6|5261.6|5261.6|5257.6|57
1728030140000|2024-10-04 08:22:20|5260.6|5256.6|5258.6|5254.6|5261.1|5257.1|5258.6|5254.6|44
1728030150000|2024-10-04 08:22:30|5257.6|5253.6|5256.1|5252.1|5257.6|5253.6|5255.6|5251.6|48
1728030160000|2024-10-04 08:22:40|5256.6|5252.6|5262.6|5258.6|5263.1|5259.1|5256.6|5252.6|77
1728030170000|2024-10-04 08:22:50|5263.1|5259.1|5263.6|5259.6|5263.6|5259.6|5263.1|5259.1|40
1728030180000|2024-10-04 08:23:00|5262.6|5258.6|5260.1|5256.1|5262.6|5258.6|5260.1|5256.1|71
1728030190000|2024-10-04 08:23:10|5259.6|5255.6|5258.6|5254.6|5259.6|5255.6|5258.6|5254.6|15
1728030200000|2024-10-04 08:23:20|5257.6|5253.6|5263.6|5259.6|5263.6|5259.6|5257.6|5253.6|97
1728030210000|2024-10-04 08:23:30|5262.6|5258.6|5258.6|5254.6|5262.6|5258.6|5258.6|5254.6|91
1728030220000|2024-10-04 08:23:40|5258.1|5254.1|5257.6|5253.6|5258.1|5254.1|5256.6|5252.6|1658
1728030230000|2024-10-04 08:23:50|5256.6|5252.6|5257.6|5253.6|5257.6|5253.6|5256.1|5252.1|41
1728030240000|2024-10-04 08:24:00|5257.1|5253.1|5256.6|5252.6|5257.6|5253.6|5256.6|5252.6|84
1728030250000|2024-10-04 08:24:10|5257.1|5253.1|5258.6|5254.6|5258.6|5254.6|5257.1|5253.1|111
1728030260000|2024-10-04 08:24:20|5259.1|5255.1|5261.1|5257.1|5261.1|5257.1|5258.6|5254.6|47
1728030270000|2024-10-04 08:24:30|5260.6|5256.6|5257.6|5253.6|5261.1|5257.1|5257.6|5253.6|45
1728030280000|2024-10-04 08:24:40|5258.1|5254.1|5259.1|5255.1|5259.1|5255.1|5257.6|5253.6|40
1728030290000|2024-10-04 08:24:50|5259.6|5255.6|5258.6|5254.6|5259.6|5255.6|5258.6|5254.6|59
1728030300000|2024-10-04 08:25:00|5258.1|5254.1|5255.6|5251.6|5258.1|5254.1|5255.6|5251.6|77
1728030310000|2024-10-04 08:25:10|5254.6|5250.6|5253.6|5249.6|5255.1|5251.1|5253.6|5249.6|2943
1728030320000|2024-10-04 08:25:20|5253.1|5249.1|5254.6|5250.6|5254.6|5250.6|5253.1|5249.1|50
1728030330000|2024-10-04 08:25:30|5254.1|5250.1|5256.6|5252.6|5257.6|5253.6|5254.1|5250.1|27
1728030340000|2024-10-04 08:25:40|5257.1|5253.1|5256.1|5252.1|5257.1|5253.1|5254.6|5250.6|57
1728030350000|2024-10-04 08:25:50|5255.6|5251.6|5258.1|5254.1|5258.6|5254.6|5255.6|5251.6|59
1728030360000|2024-10-04 08:26:00|5258.6|5254.6|5251.6|5247.6|5258.6|5254.6|5251.6|5247.6|93
1728030370000|2024-10-04 08:26:10|5252.1|5248.1|5248.6|5244.6|5252.6|5248.6|5248.6|5244.6|68
1728030380000|2024-10-04 08:26:20|5249.1|5245.1|5248.1|5244.1|5249.1|5245.1|5247.6|5243.6|29
1728030390000|2024-10-04 08:26:30|5248.6|5244.6|5249.6|5245.6|5251.6|5247.6|5248.6|5244.6|47
1728030400000|2024-10-04 08:26:40|5249.1|5245.1|5250.1|5246.1|5250.6|5246.6|5248.6|5244.6|459
1728030410000|2024-10-04 08:26:50|5250.6|5246.6|5248.6|5244.6|5250.6|5246.6|5248.6|5244.6|41
1728030420000|2024-10-04 08:27:00|5249.1|5245.1|5250.6|5246.6|5250.6|5246.6|5248.6|5244.6|53
1728030430000|2024-10-04 08:27:10|5250.1|5246.1|5252.6|5248.6|5252.6|5248.6|5248.6|5244.6|51
1728030440000|2024-10-04 08:27:20|5252.1|5248.1|5254.6|5250.6|5254.6|5250.6|5251.6|5247.6|53
1728030450000|2024-10-04 08:27:30|5255.1|5251.1|5257.6|5253.6|5257.6|5253.6|5252.6|5248.6|74
1728030460000|2024-10-04 08:27:40|5257.1|5253.1|5260.6|5256.6|5260.6|5256.6|5256.1|5252.1|104
1728030470000|2024-10-04 08:27:50|5261.1|5257.1|5261.1|5257.1|5263.6|5259.6|5261.1|5257.1|76
1728030480000|2024-10-04 08:28:00|5261.6|5257.6|5258.1|5254.1|5261.6|5257.6|5257.6|5253.6|57
1728030490000|2024-10-04 08:28:10|5257.6|5253.6|5255.6|5251.6|5257.6|5253.6|5255.6|5251.6|26
1728030500000|2024-10-04 08:28:20|5256.1|5252.1|5261.1|5257.1|5261.1|5257.1|5255.6|5251.6|46
1728030510000|2024-10-04 08:28:30|5260.6|5256.6|5259.1|5255.1|5260.6|5256.6|5259.1|5255.1|83
1728030520000|2024-10-04 08:28:40|5259.6|5255.6|5261.1|5257.1|5262.1|5258.1|5258.6|5254.6|42
1728030530000|2024-10-04 08:28:50|5260.1|5256.1|5258.6|5254.6|5260.1|5256.1|5258.6|5254.6|54
1728030540000|2024-10-04 08:29:00|5259.6|5255.6|5257.1|5253.1|5259.6|5255.6|5257.1|5253.1|35
1728030550000|2024-10-04 08:29:10|5256.6|5252.6|5257.1|5253.1|5257.1|5253.1|5255.6|5251.6|65
1728030560000|2024-10-04 08:29:20|5256.6|5252.6|5260.6|5256.6|5260.6|5256.6|5256.6|5252.6|101
1728030570000|2024-10-04 08:29:30|5261.6|5257.6|5262.1|5258.1|5263.1|5259.1|5260.6|5256.6|48
1728030580000|2024-10-04 08:29:40|5261.6|5257.6|5261.1|5257.1|5261.6|5257.6|5260.6|5256.6|34
1728030590000|2024-10-04 08:29:50|5261.6|5257.6|5265.6|5261.6|5265.6|5261.6|5260.6|5256.6|91
1728030600000|2024-10-04 08:30:00|5263.6|5254.6|5264.3|5255.3|5264.4|5255.4|5263.6|5254.6|1
1728030610000|2024-10-04 08:30:10|5264.4|5255.4|5264.4|5255.4|5264.5|5255.5|5264.4|5255.4|0
1728030620000|2024-10-04 08:30:20|5264.3|5255.3|5265.7|5256.7|5265.7|5256.7|5264.3|5255.3|0
1728030630000|2024-10-04 08:30:30|5266|5257|5265.9|5256.9|5266.1|5257.1|5265.7|5256.7|0
1728030640000|2024-10-04 08:30:40|5265.7|5256.7|5266|5257|5266|5257|5265.6|5256.6|0
1728030650000|2024-10-04 08:30:50|5265.7|5256.7|5265.3|5256.3|5265.7|5256.7|5265.2|5256.2|0
1728030660000|2024-10-04 08:31:00|5265.5|5256.5|5264.8|5255.8|5265.5|5256.5|5264.8|5255.8|0
1728030670000|2024-10-04 08:31:10|5264.6|5255.6|5264.4|5255.4|5264.6|5255.6|5264.4|5255.4|0
1728030680000|2024-10-04 08:31:20|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|5264.5|5255.5|0
1728030690000|2024-10-04 08:31:30|5264.5|5255.5|5264.2|5255.2|5264.5|5255.5|5264.2|5255.2|0
1728030700000|2024-10-04 08:31:40|5264|5255|5263.9|5254.9|5264.2|5255.2|5263.8|5254.8|0
1728030720000|2024-10-04 08:32:00|5263.7|5254.7|5264.3|5255.3|5264.3|5255.3|5263.7|5254.7|0
1728030730000|2024-10-04 08:32:10|5264.2|5255.2|5264.3|5255.3|5264.3|5255.3|5264.2|5255.2|0
1728030740000|2024-10-04 08:32:20|5264.4|5255.4|5264.9|5255.9|5264.9|5255.9|5264.3|5255.3|0
1728030750000|2024-10-04 08:32:30|5264.8|5255.8|5265|5256|5265|5256|5264.8|5255.8|0
1728030760000|2024-10-04 08:32:40|5264.9|5255.9|5264.8|5255.8|5265|5256|5264.8|5255.8|0
1728030770000|2024-10-04 08:32:50|5264.7|5255.7|5264.9|5255.9|5264.9|5255.9|5264.7|5255.7|0
1728030780000|2024-10-04 08:33:00|5264.8|5255.8|5264.8|5255.8|5265|5256|5264.8|5255.8|0
1728030790000|2024-10-04 08:33:10|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.7|5255.7|0
1728030800000|2024-10-04 08:33:20|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.4|5255.4|0
1728030810000|2024-10-04 08:33:30|5264.7|5255.7|5264.2|5255.2|5264.8|5255.8|5264.2|5255.2|0
1728030820000|2024-10-04 08:33:40|5264.1|5255.1|5263.8|5254.8|5264.1|5255.1|5263.8|5254.8|0
1728030830000|2024-10-04 08:33:50|5263.7|5254.7|5263.6|5254.6|5263.7|5254.7|5263.4|5254.4|0
1728030840000|2024-10-04 08:34:00|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|5263.6|5254.6|0
1728030860000|2024-10-04 08:34:20|5264|5255|5264|5255|5264.1|5255.1|5263.8|5254.8|0
1728030870000|2024-10-04 08:34:30|5263.8|5254.8|5264|5255|5264|5255|5263.8|5254.8|0
1728030880000|2024-10-04 08:34:40|5263.9|5254.9|5264.1|5255.1|5264.1|5255.1|5263.7|5254.7|0
1728030900000|2024-10-04 08:35:00|5264.4|5255.4|5264.1|5255.1|5264.5|5255.5|5264.1|5255.1|0
1728030920000|2024-10-04 08:35:20|5264.2|5255.2|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728030930000|2024-10-04 08:35:30|5264.2|5255.2|5264.2|5255.2|5264.3|5255.3|5264.1|5255.1|0
1728030950000|2024-10-04 08:35:50|5264.1|5255.1|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728030960000|2024-10-04 08:36:00|5264.2|5255.2|5264.4|5255.4|5264.4|5255.4|5264.2|5255.2|0
1728030970000|2024-10-04 08:36:10|5264.5|5255.5|5264.6|5255.6|5264.6|5255.6|5264.4|5255.4|0
1728030980000|2024-10-04 08:36:20|5264.8|5255.8|5264.8|5255.8|5264.9|5255.9|5264.8|5255.8|0
1728030990000|2024-10-04 08:36:30|5264.9|5255.9|5264.6|5255.6|5265|5256|5264.6|5255.6|0
1728031000000|2024-10-04 08:36:40|5264.5|5255.5|5264.4|5255.4|5264.6|5255.6|5264.4|5255.4|0
1728031010000|2024-10-04 08:36:50|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|0
1728031020000|2024-10-04 08:37:00|5264.4|5255.4|5264.2|5255.2|5264.4|5255.4|5264.1|5255.1|0
1728031030000|2024-10-04 08:37:10|5264.1|5255.1|5264.4|5255.4|5264.6|5255.6|5264.1|5255.1|0
1728031040000|2024-10-04 08:37:20|5264.5|5255.5|5264.5|5255.5|5264.5|5255.5|5264.4|5255.4|0
1728031050000|2024-10-04 08:37:30|5264.6|5255.6|5264.4|5255.4|5264.6|5255.6|5264.2|5255.2|0
1728031060000|2024-10-04 08:37:40|5264.6|5255.6|5264.6|5255.6|5264.7|5255.7|5264.6|5255.6|0
1728031070000|2024-10-04 08:37:50|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|0
1728031080000|2024-10-04 08:38:00|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.6|5255.6|0
1728031090000|2024-10-04 08:38:10|5265|5256|5265|5256|5265|5256|5265|5256|0
1728031100000|2024-10-04 08:38:20|5265.2|5256.2|5265|5256|5265.2|5256.2|5265|5256|0
1728031110000|2024-10-04 08:38:30|5265.1|5256.1|5265|5256|5265.4|5256.4|5265|5256|0
1728031120000|2024-10-04 08:38:40|5264.8|5255.8|5264.7|5255.7|5264.8|5255.8|5264.7|5255.7|0
1728031130000|2024-10-04 08:38:50|5264.6|5255.6|5264.7|5255.7|5264.7|5255.7|5264.6|5255.6|0
1728031140000|2024-10-04 08:39:00|5264.8|5255.8|5264.8|5255.8|5265|5256|5264.7|5255.7|0
1728031150000|2024-10-04 08:39:10|5264.9|5255.9|5264.7|5255.7|5264.9|5255.9|5264.7|5255.7|0
1728031160000|2024-10-04 08:39:20|5264.8|5255.8|5264.6|5255.6|5264.8|5255.8|5264.5|5255.5|0
1728031170000|2024-10-04 08:39:30|5264.5|5255.5|5264.3|5255.3|5264.5|5255.5|5264.3|5255.3|0
1728031180000|2024-10-04 08:39:40|5264.2|5255.2|5264.3|5255.3|5264.4|5255.4|5264.2|5255.2|0
1728031190000|2024-10-04 08:39:50|5264.2|5255.2|5264.3|5255.3|5264.3|5255.3|5264.2|5255.2|0
1728031200000|2024-10-04 08:40:00|5264.1|5255.1|5264.7|5255.7|5264.7|5255.7|5264.1|5255.1|0
1728031210000|2024-10-04 08:40:10|5264.8|5255.8|5265.1|5256.1|5265.1|5256.1|5264.8|5255.8|0
1728031220000|2024-10-04 08:40:20|5264.9|5255.9|5265.1|5256.1|5265.1|5256.1|5264.9|5255.9|0
1728031230000|2024-10-04 08:40:30|5265.2|5256.2|5265.4|5256.4|5265.4|5256.4|5265.2|5256.2|0
1728031250000|2024-10-04 08:40:50|5265.3|5256.3|5265.2|5256.2|5265.4|5256.4|5265.2|5256.2|0
1728031260000|2024-10-04 08:41:00|5265.3|5256.3|5265.6|5256.6|5265.6|5256.6|5265.2|5256.2|0
1728031290000|2024-10-04 08:41:30|5265.7|5256.7|5265.7|5256.7|5265.7|5256.7|5265.7|5256.7|0
1728031300000|2024-10-04 08:41:40|5265.8|5256.8|5266|5257|5266|5257|5265.8|5256.8|0
1728031310000|2024-10-04 08:41:50|5266.2|5257.2|5266.5|5257.5|5266.5|5257.5|5266.2|5257.2|0
1728031320000|2024-10-04 08:42:00|5266.7|5257.7|5266.9|5257.9|5267.2|5258.2|5266.7|5257.7|0
1728031330000|2024-10-04 08:42:10|5267.1|5258.1|5267.1|5258.1|5267.1|5258.1|5267.1|5258.1|0
1728031340000|2024-10-04 08:42:20|5270.5|5261.5|5270.5|5261.5|5270.5|5261.5|5270.5|5261.5|0
1728031360000|2024-10-04 08:42:40|5270.6|5261.6|5270.3|5261.3|5270.6|5261.6|5270.3|5261.3|0
1728031370000|2024-10-04 08:42:50|5270.4|5261.4|5270.3|5261.3|5270.4|5261.4|5270.3|5261.3|0
1728031380000|2024-10-04 08:43:00|5270.5|5261.5|5270.6|5261.6|5270.6|5261.6|5270.5|5261.5|0
1728031390000|2024-10-04 08:43:10|5270.7|5261.7|5270.6|5261.6|5270.7|5261.7|5270.6|5261.6|0
1728031400000|2024-10-04 08:43:20|5270.5|5261.5|5270.6|5261.6|5270.6|5261.6|5270.4|5261.4|0
1728031410000|2024-10-04 08:43:30|5270.7|5261.7|5270.8|5261.8|5270.8|5261.8|5270.7|5261.7|0
1728031420000|2024-10-04 08:43:40|5270.7|5261.7|5270.7|5261.7|5270.7|5261.7|5270.7|5261.7|0
1728031430000|2024-10-04 08:43:50|5270.6|5261.6|5270.8|5261.8|5270.9|5261.9|5270.6|5261.6|0
1728031440000|2024-10-04 08:44:00|5270.7|5261.7|5271|5262|5271.1|5262.1|5270.6|5261.6|0
1728031450000|2024-10-04 08:44:10|5271.1|5262.1|5270.7|5261.7|5271.2|5262.2|5270.7|5261.7|0
1728031460000|2024-10-04 08:44:20|5270.6|5261.6|5270.7|5261.7|5270.8|5261.8|5270.6|5261.6|0
1728031470000|2024-10-04 08:44:30|5270.5|5261.5|5270.7|5261.7|5270.7|5261.7|5270.5|5261.5|0
1728031480000|2024-10-04 08:44:40|5270.5|5261.5|5270|5261|5270.5|5261.5|5270|5261|0
1728031490000|2024-10-04 08:44:50|5270.1|5261.1|5270|5261|5270.1|5261.1|5270|5261|0
1728031500000|2024-10-04 08:45:00|5269.8|5260.8|5270.3|5261.3|5270.3|5261.3|5269.8|5260.8|0
1728031510000|2024-10-04 08:45:10|5270.4|5261.4|5270.4|5261.4|5270.5|5261.5|5270.4|5261.4|0
1728031520000|2024-10-04 08:45:20|5270.3|5261.3|5269.9|5260.9|5270.3|5261.3|5269.9|5260.9|0
1728031530000|2024-10-04 08:45:30|5270|5261|5266.6|5257.6|5270|5261|5266.3|5257.3|0
1728031540000|2024-10-04 08:45:40|5266.5|5257.5|5266.2|5257.2|5266.5|5257.5|5266.1|5257.1|0
1728031550000|2024-10-04 08:45:50|5266.3|5257.3|5266.3|5257.3|5266.3|5257.3|5266.3|5257.3|0
1728031560000|2024-10-04 08:46:00|5266.2|5257.2|5265.2|5256.2|5266.2|5257.2|5265.1|5256.1|0
1728031570000|2024-10-04 08:46:10|5265.1|5256.1|5265.2|5256.2|5265.2|5256.2|5265|5256|0
1728031580000|2024-10-04 08:46:20|5265.1|5256.1|5264.4|5255.4|5265.4|5256.4|5264.4|5255.4|0
1728031590000|2024-10-04 08:46:30|5264.3|5255.3|5264.2|5255.2|5264.4|5255.4|5264.2|5255.2|0
1728031600000|2024-10-04 08:46:40|5264.1|5255.1|5264.2|5255.2|5264.2|5255.2|5264.1|5255.1|0
1728031610000|2024-10-04 08:46:50|5264.1|5255.1|5264.2|5255.2|5264.2|5255.2|5264.1|5255.1|0
1728031620000|2024-10-04 08:47:00|5264.1|5255.1|5264|5255|5264.1|5255.1|5264|5255|0
1728031630000|2024-10-04 08:47:10|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|0
1728031640000|2024-10-04 08:47:20|5263.9|5254.9|5263.7|5254.7|5263.9|5254.9|5263.7|5254.7|0
1728031650000|2024-10-04 08:47:30|5263.8|5254.8|5263.1|5254.1|5263.8|5254.8|5263|5254|0
1728031660000|2024-10-04 08:47:40|5263.3|5254.3|5263.3|5254.3|5263.5|5254.5|5263.3|5254.3|0
1728031670000|2024-10-04 08:47:50|5263.5|5254.5|5263.4|5254.4|5263.5|5254.5|5263.2|5254.2|0
1728031680000|2024-10-04 08:48:00|5263.5|5254.5|5263.8|5254.8|5263.8|5254.8|5263.5|5254.5|0
1728031690000|2024-10-04 08:48:10|5263.9|5254.9|5263.9|5254.9|5263.9|5254.9|5263.7|5254.7|0
1728031700000|2024-10-04 08:48:20|5264.1|5255.1|5263.7|5254.7|5264.1|5255.1|5263.6|5254.6|0
1728031710000|2024-10-04 08:48:30|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|5263.7|5254.7|0
1728031720000|2024-10-04 08:48:40|5263.9|5254.9|5264.5|5255.5|5264.5|5255.5|5263.9|5254.9|0
1728031730000|2024-10-04 08:48:50|5264.6|5255.6|5264.5|5255.5|5264.7|5255.7|5264.5|5255.5|0
1728031740000|2024-10-04 08:49:00|5264.6|5255.6|5264.5|5255.5|5264.7|5255.7|5264.5|5255.5|0
1728031760000|2024-10-04 08:49:20|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|0
1728031770000|2024-10-04 08:49:30|5264.9|5255.9|5264.7|5255.7|5264.9|5255.9|5264.5|5255.5|0
1728031780000|2024-10-04 08:49:40|5264.9|5255.9|5264.7|5255.7|5264.9|5255.9|5264.7|5255.7|0
1728031790000|2024-10-04 08:49:50|5265|5256|5265.3|5256.3|5265.3|5256.3|5265|5256|0
1728031800000|2024-10-04 08:50:00|5265.4|5256.4|5265.4|5256.4|5265.6|5256.6|5265.1|5256.1|0
1728031810000|2024-10-04 08:50:10|5265.6|5256.6|5265.3|5256.3|5265.9|5256.9|5265.3|5256.3|0
1728031820000|2024-10-04 08:50:20|5265.4|5256.4|5265.3|5256.3|5265.7|5256.7|5265.3|5256.3|0
1728031830000|2024-10-04 08:50:30|5265.2|5256.2|5265.2|5256.2|5265.2|5256.2|5265.2|5256.2|0
1728031840000|2024-10-04 08:50:40|5265|5256|5265|5256|5265.2|5256.2|5265|5256|0
1728031850000|2024-10-04 08:50:50|5264.7|5255.7|5264.4|5255.4|5264.7|5255.7|5264.3|5255.3|0
1728031860000|2024-10-04 08:51:00|5264.6|5255.6|5265.2|5256.2|5265.2|5256.2|5264.6|5255.6|0
1728031870000|2024-10-04 08:51:10|5265.1|5256.1|5264.8|5255.8|5265.1|5256.1|5264.8|5255.8|0
1728031880000|2024-10-04 08:51:20|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|0
1728031890000|2024-10-04 08:51:30|5265.4|5256.4|5265.2|5256.2|5265.4|5256.4|5265.2|5256.2|0
1728031900000|2024-10-04 08:51:40|5265.5|5256.5|5265.5|5256.5|5265.6|5256.6|5265.4|5256.4|0
1728031910000|2024-10-04 08:51:50|5265.6|5256.6|5265.4|5256.4|5265.6|5256.6|5265.4|5256.4|0
1728031920000|2024-10-04 08:52:00|5265.2|5256.2|5265.8|5256.8|5265.8|5256.8|5265.2|5256.2|0
1728031930000|2024-10-04 08:52:10|5265.7|5256.7|5265.5|5256.5|5265.7|5256.7|5265.5|5256.5|0
1728031940000|2024-10-04 08:52:20|5265.9|5256.9|5265.8|5256.8|5265.9|5256.9|5265.6|5256.6|0
1728031950000|2024-10-04 08:52:30|5265.9|5256.9|5265.9|5256.9|5265.9|5256.9|5265.9|5256.9|0
1728031960000|2024-10-04 08:52:40|5266|5257|5265.7|5256.7|5266|5257|5265.7|5256.7|0
1728031970000|2024-10-04 08:52:50|5265.6|5256.6|5265.4|5256.4|5265.6|5256.6|5265.4|5256.4|0
1728031980000|2024-10-04 08:53:00|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|5265.3|5256.3|0
1728031990000|2024-10-04 08:53:10|5265.2|5256.2|5265.1|5256.1|5265.2|5256.2|5265|5256|0
1728032000000|2024-10-04 08:53:20|5265|5256|5264.6|5255.6|5265|5256|5264.6|5255.6|0
1728032010000|2024-10-04 08:53:30|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.6|5255.6|0
1728032020000|2024-10-04 08:53:40|5264.6|5255.6|5264.8|5255.8|5264.8|5255.8|5264.6|5255.6|0
1728032030000|2024-10-04 08:53:50|5264.7|5255.7|5264.9|5255.9|5264.9|5255.9|5264.6|5255.6|0
1728032040000|2024-10-04 08:54:00|5265|5256|5265.1|5256.1|5265.1|5256.1|5265|5256|0
1728032050000|2024-10-04 08:54:10|5265|5256|5264.7|5255.7|5265|5256|5264.7|5255.7|0
1728032060000|2024-10-04 08:54:20|5264.8|5255.8|5264.6|5255.6|5264.9|5255.9|5264.6|5255.6|0
1728032070000|2024-10-04 08:54:30|5264.5|5255.5|5264.6|5255.6|5264.6|5255.6|5264.4|5255.4|0
1728032080000|2024-10-04 08:54:40|5264.4|5255.4|5264.2|5255.2|5264.4|5255.4|5264.2|5255.2|0
1728032090000|2024-10-04 08:54:50|5264|5255|5264.1|5255.1|5264.2|5255.2|5264|5255|0
1728032100000|2024-10-04 08:55:00|5264|5255|5263.6|5254.6|5264|5255|5263.6|5254.6|0
1728032110000|2024-10-04 08:55:10|5263.4|5254.4|5263.4|5254.4|5263.6|5254.6|5263.4|5254.4|0
1728032120000|2024-10-04 08:55:20|5263.3|5254.3|5263.5|5254.5|5263.6|5254.6|5263.3|5254.3|0
1728032130000|2024-10-04 08:55:30|5263.6|5254.6|5263.1|5254.1|5263.6|5254.6|5263.1|5254.1|0
1728032140000|2024-10-04 08:55:40|5262.8|5253.8|5262.5|5253.5|5262.8|5253.8|5262.5|5253.5|0
1728032150000|2024-10-04 08:55:50|5262.7|5253.7|5262.8|5253.8|5262.8|5253.8|5262.7|5253.7|0
1728032160000|2024-10-04 08:56:00|5262.9|5253.9|5262.8|5253.8|5263|5254|5262.8|5253.8|0
1728032170000|2024-10-04 08:56:10|5262.9|5253.9|5262.3|5253.3|5262.9|5253.9|5262.3|5253.3|0
1728032180000|2024-10-04 08:56:20|5262.7|5253.7|5262.7|5253.7|5262.8|5253.8|5262.7|5253.7|0
1728032200000|2024-10-04 08:56:40|5262.5|5253.5|5262.5|5253.5|5262.5|5253.5|5262.5|5253.5|0
1728032210000|2024-10-04 08:56:50|5262.6|5253.6|5262.5|5253.5|5262.8|5253.8|5262.5|5253.5|0
1728032220000|2024-10-04 08:57:00|5262.7|5253.7|5262.7|5253.7|5262.7|5253.7|5262.5|5253.5|0
1728032230000|2024-10-04 08:57:10|5262.5|5253.5|5262.7|5253.7|5262.8|5253.8|5262.5|5253.5|0
1728032250000|2024-10-04 08:57:30|5262.8|5253.8|5262.9|5253.9|5262.9|5253.9|5262.7|5253.7|0
1728032260000|2024-10-04 08:57:40|5263.3|5254.3|5263.3|5254.3|5263.3|5254.3|5263.3|5254.3|0
1728032270000|2024-10-04 08:57:50|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.4|5254.4|0
1728032280000|2024-10-04 08:58:00|5263.4|5254.4|5263.5|5254.5|5263.6|5254.6|5263.4|5254.4|0
1728032290000|2024-10-04 08:58:10|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.3|5254.3|0
1728032300000|2024-10-04 08:58:20|5263.7|5254.7|5263.3|5254.3|5263.7|5254.7|5263.1|5254.1|0
1728032310000|2024-10-04 08:58:30|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|0
1728032320000|2024-10-04 08:58:40|5263.3|5254.3|5262.9|5253.9|5263.3|5254.3|5262.9|5253.9|0
1728032330000|2024-10-04 08:58:50|5263.3|5254.3|5262.8|5253.8|5263.3|5254.3|5262.8|5253.8|0
1728032340000|2024-10-04 08:59:00|5262.7|5253.7|5262.7|5253.7|5262.7|5253.7|5262.5|5253.5|0
1728032350000|2024-10-04 08:59:10|5262.5|5253.5|5262.7|5253.7|5262.7|5253.7|5262.5|5253.5|0
1728032360000|2024-10-04 08:59:20|5262.5|5253.5|5262.2|5253.2|5262.7|5253.7|5262.2|5253.2|0
1728032370000|2024-10-04 08:59:30|5262.3|5253.3|5262.5|5253.5|5262.5|5253.5|5262.3|5253.3|0
1728032380000|2024-10-04 08:59:40|5262.4|5253.4|5262.4|5253.4|5262.6|5253.6|5262.2|5253.2|0
1728032390000|2024-10-04 08:59:50|5262.5|5253.5|5262.4|5253.4|5262.5|5253.5|5262.4|5253.4|0
1728032400000|2024-10-04 09:00:00|5262.6|5253.6|5262.2|5253.2|5262.6|5253.6|5262.2|5253.2|0
1728032410000|2024-10-04 09:00:10|5262.3|5253.3|5262.5|5253.5|5262.5|5253.5|5262.2|5253.2|0
1728032420000|2024-10-04 09:00:20|5262.3|5253.3|5262.5|5253.5|5262.5|5253.5|5262.3|5253.3|0
1728032430000|2024-10-04 09:00:30|5262.4|5253.4|5262.3|5253.3|5262.4|5253.4|5262.3|5253.3|0
1728032440000|2024-10-04 09:00:40|5262.2|5253.2|5262.4|5253.4|5262.4|5253.4|5262.2|5253.2|0
1728032450000|2024-10-04 09:00:50|5262.2|5253.2|5262.6|5253.6|5262.6|5253.6|5262.2|5253.2|0
1728032460000|2024-10-04 09:01:00|5262.7|5253.7|5263.4|5254.4|5263.5|5254.5|5262.7|5253.7|0
1728032470000|2024-10-04 09:01:10|5263.5|5254.5|5263.3|5254.3|5263.5|5254.5|5263.3|5254.3|0
1728032480000|2024-10-04 09:01:20|5263.4|5254.4|5263.4|5254.4|5263.5|5254.5|5263.3|5254.3|0
1728032490000|2024-10-04 09:01:30|5263.3|5254.3|5263.5|5254.5|5263.6|5254.6|5263.3|5254.3|0
1728032500000|2024-10-04 09:01:40|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.3|5254.3|0
1728032510000|2024-10-04 09:01:50|5263.7|5254.7|5263.7|5254.7|5263.7|5254.7|5263.7|5254.7|0
1728032520000|2024-10-04 09:02:00|5263.8|5254.8|5263.9|5254.9|5263.9|5254.9|5263.8|5254.8|0
1728032530000|2024-10-04 09:02:10|5264|5255|5263.8|5254.8|5264.1|5255.1|5263.7|5254.7|0
1728032540000|2024-10-04 09:02:20|5263.7|5254.7|5263.8|5254.8|5263.8|5254.8|5263.5|5254.5|0
1728032550000|2024-10-04 09:02:30|5263.7|5254.7|5263.8|5254.8|5263.8|5254.8|5263.6|5254.6|0
1728032560000|2024-10-04 09:02:40|5263.7|5254.7|5263.7|5254.7|5263.8|5254.8|5263.6|5254.6|0
1728032570000|2024-10-04 09:02:50|5263.5|5254.5|5263.4|5254.4|5263.5|5254.5|5263.4|5254.4|0
1728032580000|2024-10-04 09:03:00|5263.5|5254.5|5264.1|5255.1|5264.1|5255.1|5263.5|5254.5|0
1728032590000|2024-10-04 09:03:10|5264.2|5255.2|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728032610000|2024-10-04 09:03:30|5264.2|5255.2|5264.1|5255.1|5264.2|5255.2|5264.1|5255.1|0
1728032620000|2024-10-04 09:03:40|5263.8|5254.8|5264.3|5255.3|5264.3|5255.3|5263.8|5254.8|0
1728032640000|2024-10-04 09:04:00|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|0
1728032650000|2024-10-04 09:04:10|5264.2|5255.2|5263.8|5254.8|5264.2|5255.2|5263.8|5254.8|0
1728032670000|2024-10-04 09:04:30|5263.7|5254.7|5263.8|5254.8|5263.8|5254.8|5263.7|5254.7|0
1728032680000|2024-10-04 09:04:40|5263.7|5254.7|5264|5255|5264|5255|5263.6|5254.6|0
1728032690000|2024-10-04 09:04:50|5263.8|5254.8|5264|5255|5264|5255|5263.8|5254.8|0
1728032700000|2024-10-04 09:05:00|5264.2|5255.2|5264.3|5255.3|5264.6|5255.6|5264.2|5255.2|0
1728032720000|2024-10-04 09:05:20|5264.5|5255.5|5264.3|5255.3|5264.5|5255.5|5264.3|5255.3|0
1728032730000|2024-10-04 09:05:30|5264.4|5255.4|5263.9|5254.9|5264.5|5255.5|5263.9|5254.9|0
1728032740000|2024-10-04 09:05:40|5263.7|5254.7|5263.4|5254.4|5263.7|5254.7|5263.3|5254.3|0
1728032750000|2024-10-04 09:05:50|5263.5|5254.5|5263.6|5254.6|5263.6|5254.6|5263.5|5254.5|0
1728032760000|2024-10-04 09:06:00|5263.7|5254.7|5263.7|5254.7|5264|5255|5263.6|5254.6|0
1728032770000|2024-10-04 09:06:10|5263.9|5254.9|5263.7|5254.7|5263.9|5254.9|5263.7|5254.7|0
1728032780000|2024-10-04 09:06:20|5263.8|5254.8|5263.6|5254.6|5263.9|5254.9|5263.5|5254.5|0
1728032790000|2024-10-04 09:06:30|5263.5|5254.5|5263.7|5254.7|5263.7|5254.7|5263.5|5254.5|0
1728032800000|2024-10-04 09:06:40|5263.5|5254.5|5263.5|5254.5|5263.6|5254.6|5263.5|5254.5|0
1728032810000|2024-10-04 09:06:50|5263.4|5254.4|5263|5254|5263.4|5254.4|5263|5254|0
1728032820000|2024-10-04 09:07:00|5263.2|5254.2|5263.5|5254.5|5263.6|5254.6|5263.2|5254.2|0
1728032830000|2024-10-04 09:07:10|5263.4|5254.4|5263.3|5254.3|5263.6|5254.6|5263.3|5254.3|0
1728032840000|2024-10-04 09:07:20|5263.4|5254.4|5263.5|5254.5|5263.5|5254.5|5263.4|5254.4|0
1728032850000|2024-10-04 09:07:30|5263.6|5254.6|5263.9|5254.9|5264|5255|5263.6|5254.6|0
1728032860000|2024-10-04 09:07:40|5263.8|5254.8|5263.9|5254.9|5264|5255|5263.7|5254.7|0
1728032870000|2024-10-04 09:07:50|5264|5255|5264|5255|5264|5255|5264|5255|0
1728032880000|2024-10-04 09:08:00|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|5264.1|5255.1|0
1728032890000|2024-10-04 09:08:10|5264|5255|5264.5|5255.5|5264.5|5255.5|5264|5255|0
1728032910000|2024-10-04 09:08:30|5264.7|5255.7|5264.5|5255.5|5264.7|5255.7|5264.5|5255.5|0
1728032930000|2024-10-04 09:08:50|5264.4|5255.4|5264.5|5255.5|5264.5|5255.5|5264.2|5255.2|0
1728032940000|2024-10-04 09:09:00|5264.7|5255.7|5264.8|5255.8|5264.8|5255.8|5264.5|5255.5|0
1728032950000|2024-10-04 09:09:10|5264.9|5255.9|5265.2|5256.2|5265.2|5256.2|5264.9|5255.9|0
1728032980000|2024-10-04 09:09:40|5264.8|5255.8|5264.7|5255.7|5264.8|5255.8|5264.7|5255.7|0
1728032990000|2024-10-04 09:09:50|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|5264.8|5255.8|0
1728033000000|2024-10-04 09:10:00|5264.9|5255.9|5265.2|5256.2|5265.2|5256.2|5264.9|5255.9|0
1728033010000|2024-10-04 09:10:10|5265.1|5256.1|5265.1|5256.1|5265.2|5256.2|5265.1|5256.1|0
1728033020000|2024-10-04 09:10:20|5265.2|5256.2|5265.1|5256.1|5265.2|5256.2|5265.1|5256.1|0
1728033030000|2024-10-04 09:10:30|5265|5256|5264.8|5255.8|5265|5256|5264.7|5255.7|0
1728033040000|2024-10-04 09:10:40|5265|5256|5265|5256|5265|5256|5265|5256|0
1728033050000|2024-10-04 09:10:50|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|5264.6|5255.6|0
1728033060000|2024-10-04 09:11:00|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|5264.6|5255.6|0
1728033070000|2024-10-04 09:11:10|5264.7|5255.7|5264.7|5255.7|5264.7|5255.7|5264.6|5255.6|0
1728033080000|2024-10-04 09:11:20|5264.9|5255.9|5265|5256|5265|5256|5264.9|5255.9|0
1728033090000|2024-10-04 09:11:30|5264.9|5255.9|5264.6|5255.6|5264.9|5255.9|5264.6|5255.6|0
1728033100000|2024-10-04 09:11:40|5264.4|5255.4|5264.4|5255.4|5264.4|5255.4|5264.4|5255.4|0
1728033110000|2024-10-04 09:11:50|5264.3|5255.3|5264.2|5255.2|5264.3|5255.3|5264.2|5255.2|0
1728033120000|2024-10-04 09:12:00|5264.3|5255.3|5264.3|5255.3|5264.3|5255.3|5264.3|5255.3|0
1728033130000|2024-10-04 09:12:10|5264.2|5255.2|5263.7|5254.7|5264.2|5255.2|5263.7|5254.7|0
1728033140000|2024-10-04 09:12:20|5263.8|5254.8|5263.6|5254.6|5264|5255|5263.6|5254.6|0
1728033160000|2024-10-04 09:12:40|5263.4|5254.4|5263.1|5254.1|5263.4|5254.4|5263.1|5254.1|0
1728033190000|2024-10-04 09:13:10|5263.2|5254.2|5263.1|5254.1|5263.2|5254.2|5263.1|5254.1|0
1728033200000|2024-10-04 09:13:20|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|5263.2|5254.2|0
1728033210000|2024-10-04 09:13:30|5263.4|5254.4|5263.4|5254.4|5263.4|5254.4|5263.4|5254.4|0
1728033220000|2024-10-04 09:13:40|5263.6|5254.6|5263.6|5254.6|5263.6|5254.6|5263.4|5254.4|0
1728033230000|2024-10-04 09:13:50|5263.7|5254.7|5263.7|5254.7|5263.8|5254.8|5263.4|5254.4|0
1728033240000|2024-10-04 09:14:00|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|5263.8|5254.8|0
1728033250000|2024-10-04 09:14:10|5263.7|5254.7|5263.4|5254.4|5263.7|5254.7|5263.4|5254.4|0
1728033260000|2024-10-04 09:14:20|5263.2|5254.2|5263.4|5254.4|5263.4|5254.4|5263.2|5254.2|0
1728033270000|2024-10-04 09:14:30|5263.6|5254.6|5263.4|5254.4|5263.6|5254.6|5263.4|5254.4|0
1728033280000|2024-10-04 09:14:40|5263.2|5254.2|5263|5254|5263.2|5254.2|5263|5254|0
1728033290000|2024-10-04 09:14:50|5263.1|5254.1|5263.2|5254.2|5263.2|5254.2|5263.1|5254.1|0
1728033300000|2024-10-04 09:15:00|5257.1|5243.1|5236.1|5229.1|5257.1|5243.1|5229.1|5220.1|328
1728033310000|2024-10-04 09:15:10|5235.1|5226.1|5237.1|5228.1|5241.1|5231.1|5234.1|5226.1|181
1728033320000|2024-10-04 09:15:20|5236.1|5226.1|5235.1|5228.1|5238.1|5228.1|5234.1|5226.1|13
1728033330000|2024-10-04 09:15:30|5234.1|5226.1|5228.1|5221.1|5234.1|5226.1|5228.1|5221.1|55
1728033340000|2024-10-04 09:15:40|5229.1|5222.1|5225.1|5218.1|5229.1|5222.1|5225.1|5218.1|111
1728033350000|2024-10-04 09:15:50|5226.1|5217.1|5224.1|5216.1|5226.1|5217.1|5221.1|5213.1|80
1728033360000|2024-10-04 09:16:00|5225.1|5217.1|5228.1|5221.1|5230.1|5221.1|5225.1|5217.1|26
1728033370000|2024-10-04 09:16:10|5229.1|5222.1|5229.1|5222.1|5229.1|5222.1|5228.1|5222.1|8
1728033380000|2024-10-04 09:16:20|5228.1|5221.1|5228.1|5221.1|5229.1|5222.1|5227.1|5220.1|55
1728033390000|2024-10-04 09:16:30|5229.1|5220.1|5226.1|5218.1|5229.1|5220.1|5226.1|5218.1|59
1728033400000|2024-10-04 09:16:40|5227.1|5219.1|5227.1|5220.1|5228.1|5220.1|5225.1|5218.1|41
1728033410000|2024-10-04 09:16:50|5228.1|5221.1|5230.1|5223.1|5231.1|5224.1|5228.1|5221.1|33
1728033420000|2024-10-04 09:17:00|5229.1|5222.1|5230.1|5223.1|5230.1|5223.1|5228.1|5221.1|16
1728033430000|2024-10-04 09:17:10|5229.1|5222.1|5225.1|5218.1|5229.1|5222.1|5225.1|5217.1|63
1728033440000|2024-10-04 09:17:20|5226.1|5219.1|5226.1|5219.1|5227.1|5220.1|5226.1|5218.1|12
1728033450000|2024-10-04 09:17:30|5227.1|5220.1|5229.1|5222.1|5230.1|5223.1|5226.1|5220.1|20
1728033460000|2024-10-04 09:17:40|5228.1|5221.1|5225.1|5218.1|5229.1|5221.1|5225.1|5218.1|9
1728033470000|2024-10-04 09:17:50|5226.1|5220.1|5226.1|5219.1|5227.1|5220.1|5226.1|5219.1|23
1728033480000|2024-10-04 09:18:00|5227.1|5220.1|5225.1|5218.1|5228.1|5221.1|5225.1|5218.1|50
1728033490000|2024-10-04 09:18:10|5224.1|5217.1|5225.1|5217.1|5225.1|5217.1|5223.1|5216.1|26
1728033500000|2024-10-04 09:18:20|5224.1|5216.1|5223.1|5216.1|5225.1|5217.1|5223.1|5216.1|15
1728033510000|2024-10-04 09:18:30|5224.1|5215.1|5223.1|5215.1|5224.1|5215.1|5220.1|5213.1|17
1728033520000|2024-10-04 09:18:40|5224.1|5216.1|5223.1|5216.1|5224.1|5217.1|5223.1|5216.1|8
1728033530000|2024-10-04 09:18:50|5224.1|5215.1|5221.1|5213.1|5224.1|5215.1|5221.1|5213.1|20
1728033540000|2024-10-04 09:19:00|5220.1|5212.1|5219.1|5212.1|5221.1|5213.1|5218.1|5210.1|72
1728033550000|2024-10-04 09:19:10|5220.1|5213.1|5219.1|5211.1|5220.1|5213.1|5217.1|5210.1|50
1728033560000|2024-10-04 09:19:20|5218.1|5212.1|5224.1|5216.1|5224.1|5216.1|5218.1|5211.1|59
1728033570000|2024-10-04 09:19:30|5225.1|5217.1|5224.1|5216.1|5227.1|5220.1|5223.1|5215.1|35
1728033580000|2024-10-04 09:19:40|5223.1|5215.1|5223.1|5215.1|5223.1|5215.1|5223.1|5215.1|0
1728033590000|2024-10-04 09:19:50|5222.1|5214.1|5221.1|5213.1|5223.1|5214.1|5221.1|5213.1|7
1728033600000|2024-10-04 09:20:00|5220.1|5212.1|5221.1|5213.1|5221.1|5213.1|5219.1|5211.1|10
1728033610000|2024-10-04 09:20:10|5220.1||5221.1||5221.1||5220.1||0
1728033620000|2024-10-04 09:20:20|5220.1|5212.1|5220.1|5212.1|5221.1|5212.1|5219.1|5212.1|2
1728033630000|2024-10-04 09:20:30|5219.1|5211.1|5218.1|5210.1|5219.1|5211.1|5215.1|5208.1|15
1728033640000|2024-10-04 09:20:40|5219.1|5211.1|5218.1|5210.1|5220.1|5212.1|5218.1|5210.1|9
1728033650000|2024-10-04 09:20:50|5219.1|5211.1|5219.1|5211.1|5220.1|5212.1|5218.1|5211.1|17
1728033660000|2024-10-04 09:21:00|5218.1|5208.1|5219.1|5211.1|5219.1|5211.1|5216.1|5208.1|27
1728033670000|2024-10-04 09:21:10|5220.1|5212.1|5220.1|5213.1|5220.1|5213.1|5220.1|5212.1|5
1728033680000|2024-10-04 09:21:20|5221.1|5212.1|5217.1|5210.1|5221.1|5214.1|5217.1|5210.1|8
1728033690000|2024-10-04 09:21:30|5218.1|5211.1|5216.1|5208.1|5219.1|5211.1|5216.1|5208.1|22
1728033700000|2024-10-04 09:21:40|5217.1|5209.1|5219.1|5212.1|5219.1|5212.1|5217.1|5209.1|3
1728033710000|2024-10-04 09:21:50|5220.1|5213.1|5221.1|5214.1|5221.1|5214.1|5220.1|5213.1|0
1728033720000|2024-10-04 09:22:00|5222.1|5213.1|5221.1|5214.1|5223.1|5214.1|5220.1|5213.1|4
1728033730000|2024-10-04 09:22:10|5220.1|5213.1|5220.1|5212.1|5220.1|5214.1|5220.1|5212.1|8
1728033740000|2024-10-04 09:22:20|5221.1|5213.1|5221.1|5213.1|5221.1|5213.1|5221.1|5213.1|0
1728033750000|2024-10-04 09:22:30|||||||||3
1728033760000|2024-10-04 09:22:40|5223.1|5214.1|5224.1|5215.1|5224.1|5215.1|5223.1|5214.1|4
1728033770000|2024-10-04 09:22:50|5225.1|5216.1|5226.1|5218.1|5226.1|5218.1|5225.1|5216.1|2
1728033780000|2024-10-04 09:23:00|5227.1||5226.1||5227.1||5226.1||10
1728033790000|2024-10-04 09:23:10|5225.1|5219.1|5224.1|5216.1|5227.1|5219.1|5224.1|5216.1|29
1728033800000|2024-10-04 09:23:20|5225.1|5217.1|5226.1|5218.1|5226.1|5218.1|5225.1|5217.1|21
1728033810000|2024-10-04 09:23:30|5227.1|5219.1|5226.1|5217.1|5227.1|5219.1|5226.1|5217.1|8
1728033820000|2024-10-04 09:23:40|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5227.1|5217.1|2
1728033830000|2024-10-04 09:23:50|5229.1|5220.1|5230.1|5222.1|5230.1|5222.1|5228.1|5220.1|12
1728033840000|2024-10-04 09:24:00|5229.1|5221.1|5232.1|5223.1|5232.1|5225.1|5229.1|5221.1|53
1728033850000|2024-10-04 09:24:10|5233.1|5225.1|5234.1|5226.1|5234.1|5226.1|5233.1|5225.1|13
1728033860000|2024-10-04 09:24:20|5235.1|5227.1|5234.1|5227.1|5235.1|5228.1|5234.1|5227.1|38
1728033870000|2024-10-04 09:24:30||5226.1||5226.1||5226.1||5226.1|3
1728033880000|2024-10-04 09:24:40|5233.1|5225.1|5233.1|5225.1|5234.1|5225.1|5232.1|5223.1|27
1728033890000|2024-10-04 09:24:50|5234.1|5226.1|5237.1|5229.1|5237.1|5230.1|5234.1|5226.1|77
1728033900000|2024-10-04 09:25:00|5236.1||5237.1||5237.1||5236.1||2
1728033910000|2024-10-04 09:25:10|5236.1|5228.1|5236.1|5229.1|5236.1|5229.1|5232.1|5225.1|68
1728033920000|2024-10-04 09:25:20|5237.1|5227.1|5236.1|5227.1|5238.1|5230.1|5236.1|5227.1|34
1728033930000|2024-10-04 09:25:30|5235.1|5226.1|5234.1|5225.1|5235.1|5226.1|5234.1|5225.1|1
1728033940000|2024-10-04 09:25:40|5235.1|5228.1|5235.1|5226.1|5235.1|5228.1|5235.1|5226.1|8
1728033950000|2024-10-04 09:25:50|5236.1|5227.1|5237.1|5229.1|5237.1|5229.1|5236.1|5227.1|9
1728033960000|2024-10-04 09:26:00|5239.1|5230.1|5240.1|5232.1|5240.1|5232.1|5239.1|5230.1|18
1728033970000|2024-10-04 09:26:10|5241.1|5234.1|5243.1|5234.1|5243.1|5235.1|5241.1|5234.1|15
1728033980000|2024-10-04 09:26:20|5241.1|5233.1|5241.1|5232.1|5241.1|5233.1|5241.1|5232.1|13
1728033990000|2024-10-04 09:26:30|||||||||3
1728034000000|2024-10-04 09:26:40|5240.1|5230.1|5239.1|5230.1|5240.1|5230.1|5239.1|5230.1|10
1728034010000|2024-10-04 09:26:50|5237.1|5228.1|5236.1|5228.1|5237.1|5228.1|5236.1|5228.1|6
1728034030000|2024-10-04 09:27:10|5237.1|5229.1|5240.1|5231.1|5240.1|5231.1|5237.1|5229.1|12
1728034040000|2024-10-04 09:27:20|5241.1|5232.1|5242.1|5233.1|5242.1|5233.1|5241.1|5232.1|2
1728034050000|2024-10-04 09:27:30|5243.1|5234.1|5243.1|5234.1|5244.1|5235.1|5243.1|5234.1|31
1728034060000|2024-10-04 09:27:40|5245.1|5236.1|5244.1|5235.1|5245.1|5237.1|5244.1|5235.1|7
1728034070000|2024-10-04 09:27:50|5245.1|5236.1|5245.1|5236.1|5245.1|5236.1|5245.1|5236.1|1
1728034080000|2024-10-04 09:28:00|5244.1|5237.1|5247.1|5238.1|5247.1|5238.1|5244.1|5236.1|7
1728034090000|2024-10-04 09:28:10|5248.1|5239.1|5248.1|5240.1|5248.1|5241.1|5248.1|5239.1|32
1728034100000|2024-10-04 09:28:20|5247.1|5238.1|5247.1|5240.1|5247.1|5240.1|5245.1|5236.1|91
1728034110000|2024-10-04 09:28:30|5242.1|5239.1|5240.1|5232.1|5242.1|5239.1|5240.1|5232.1|16
1728034120000|2024-10-04 09:28:40|5239.1|5231.1|5241.1|5233.1|5241.1|5233.1|5238.1|5229.1|20
1728034130000|2024-10-04 09:28:50|5240.1|5235.1|5243.1|5235.1|5243.1|5235.1|5240.1|5235.1|5
1728034140000|2024-10-04 09:29:00||5234.1||5235.1||5235.1||5234.1|2
1728034150000|2024-10-04 09:29:10|5244.1|5236.1|5244.1|5235.1|5244.1|5236.1|5243.1|5235.1|12
1728034160000|2024-10-04 09:29:20|5242.1|5236.1|5242.1|5233.1|5242.1|5236.1|5242.1|5233.1|12
1728034170000|2024-10-04 09:29:30||5234.1||5234.1||5234.1||5234.1|0
1728034180000|2024-10-04 09:29:40|5243.1||5243.1||5243.1||5243.1||1
1728034190000|2024-10-04 09:29:50|5242.1|5232.1|5236.1|5227.1|5242.1|5232.1|5236.1|5227.1|19
1728034200000|2024-10-04 09:30:00|5238.1|5228.1|5236.1|5228.1|5238.1|5229.1|5236.1|5228.1|10
1728034210000|2024-10-04 09:30:10|5237.1|5229.1|5239.1|5230.1|5239.1|5230.1|5237.1|5229.1|8
1728034220000|2024-10-04 09:30:20|||||||||5
1728034230000|2024-10-04 09:30:30|5240.1|5232.1|5242.1|5233.1|5242.1|5233.1|5239.1|5232.1|19
1728034240000|2024-10-04 09:30:40|5241.1|5234.1|5240.1|5232.1|5241.1|5234.1|5240.1|5232.1|13
1728034250000|2024-10-04 09:30:50|5239.1|5231.1|5238.1|5230.1|5239.1|5231.1|5238.1|5230.1|3
1728034260000|2024-10-04 09:31:00|5237.1|5229.1|5237.1|5229.1|5237.1|5229.1|5237.1|5229.1|0
1728034270000|2024-10-04 09:31:10|5238.1|5230.1|5238.1|5230.1|5238.1|5230.1|5238.1|5230.1|1
1728034280000|2024-10-04 09:31:20|5239.1|5231.1|5242.1|5234.1|5242.1|5235.1|5239.1|5231.1|16
1728034290000|2024-10-04 09:31:30|5241.1|5235.1|5241.1|5233.1|5241.1|5235.1|5241.1|5233.1|2
1728034300000|2024-10-04 09:31:40|5242.1|5234.1|5241.1|5232.1|5242.1|5234.1|5241.1|5232.1|5
1728034310000|2024-10-04 09:31:50|5240.1|5233.1|5240.1|5230.1|5240.1|5233.1|5240.1|5230.1|1
1728034320000|2024-10-04 09:32:00|5239.1|5229.1|5238.1|5229.1|5239.1|5231.1|5238.1|5229.1|1
1728034330000|2024-10-04 09:32:10|5239.1|5230.1|5239.1|5231.1|5239.1|5231.1|5239.1|5230.1|1
1728034340000|2024-10-04 09:32:20|5240.1|5232.1|5243.1|5234.1|5243.1|5235.1|5240.1|5232.1|15
1728034350000|2024-10-04 09:32:30|5242.1|5233.1|5240.1|5232.1|5242.1|5233.1|5240.1|5232.1|10
1728034360000|2024-10-04 09:32:40||5231.1||5231.1||5231.1||5231.1|0
1728034370000|2024-10-04 09:32:50|5239.1|5232.1|5232.1|5223.1|5239.1|5232.1|5232.1|5223.1|19
1728034380000|2024-10-04 09:33:00|5233.1|5224.1|5234.1|5227.1|5234.1|5227.1|5233.1|5224.1|4
1728034390000|2024-10-04 09:33:10|5236.1|5228.1|5239.1|5230.1|5239.1|5231.1|5236.1|5228.1|5
1728034400000|2024-10-04 09:33:20|5238.1|5229.1|5235.1|5227.1|5238.1|5229.1|5235.1|5227.1|5
1728034410000|2024-10-04 09:33:30|5236.1|5228.1|5236.1|5227.1|5236.1|5228.1|5236.1|5227.1|3
1728034420000|2024-10-04 09:33:40|5235.1|5228.1|5235.1|5226.1|5235.1|5228.1|5235.1|5226.1|2
1728034430000|2024-10-04 09:33:50|5234.1|5227.1|5233.1|5224.1|5234.1|5227.1|5233.1|5224.1|3
1728034450000|2024-10-04 09:34:10|5232.1|5225.1|5230.1|5221.1|5232.1|5225.1|5230.1|5221.1|6
1728034460000|2024-10-04 09:34:20|5229.1|5222.1|5229.1|5220.1|5229.1|5222.1|5229.1|5220.1|4
1728034470000|2024-10-04 09:34:30|5228.1|5219.1|5228.1|5219.1|5228.1|5219.1|5227.1|5218.1|4
1728034480000|2024-10-04 09:34:40||5220.1||5219.1||5220.1||5219.1|1
1728034490000|2024-10-04 09:34:50||5220.1||5220.1||5220.1||5220.1|0
1728034500000|2024-10-04 09:35:00|5229.1|5221.1|5230.1|5222.1|5230.1|5222.1|5229.1|5221.1|1
1728034510000|2024-10-04 09:35:10|5229.1|5221.1|5229.1|5220.1|5229.1|5221.1|5229.1|5220.1|6
1728034520000|2024-10-04 09:35:20|5228.1|5221.1|5226.1|5218.1|5228.1|5221.1|5226.1|5218.1|4
1728034530000|2024-10-04 09:35:30|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|2
1728034540000|2024-10-04 09:35:40|5228.1|5220.1|5228.1|5220.1|5228.1|5220.1|5228.1|5220.1|4
1728034550000|2024-10-04 09:35:50||5219.1||5219.1||5219.1||5219.1|4
1728034560000|2024-10-04 09:36:00|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|2
1728034570000|2024-10-04 09:36:10|5228.1|5218.1|5228.1|5218.1|5228.1|5218.1|5228.1|5218.1|7
1728034580000|2024-10-04 09:36:20|5227.1|5219.1|5224.1|5216.1|5227.1|5219.1|5223.1|5216.1|19
1728034590000|2024-10-04 09:36:30|5223.1|5215.1|5221.1|5212.1|5223.1|5215.1|5219.1|5211.1|52
1728034600000|2024-10-04 09:36:40|5219.1|5213.1|5225.1|5217.1|5226.1|5217.1|5219.1|5213.1|44
1728034610000|2024-10-04 09:36:50|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5225.1|5218.1|2
1728034620000|2024-10-04 09:37:00|5225.1|5217.1|5225.1|5217.1|5225.1|5217.1|5225.1|5217.1|2
1728034630000|2024-10-04 09:37:10|5226.1|5218.1|5222.1|5214.1|5226.1|5218.1|5222.1|5214.1|23
1728034640000|2024-10-04 09:37:20|5221.1|5213.1|5220.1|5211.1|5221.1|5213.1|5220.1|5211.1|5
1728034650000|2024-10-04 09:37:30|5218.1|5212.1|5223.1|5216.1|5224.1|5216.1|5218.1|5212.1|16
1728034660000|2024-10-04 09:37:40|5224.1||5225.1||5225.1||5224.1||4
1728034670000|2024-10-04 09:37:50|5224.1|5217.1|5224.1|5215.1|5224.1|5217.1|5222.1|5215.1|5
1728034680000|2024-10-04 09:38:00|5223.1|5213.1|5222.1|5213.1|5223.1|5215.1|5222.1|5213.1|11
1728034690000|2024-10-04 09:38:10|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|3
1728034700000|2024-10-04 09:38:20|5220.1|5213.1|5220.1|5211.1|5220.1|5213.1|5219.1|5211.1|7
1728034710000|2024-10-04 09:38:30||5212.1||5212.1||5213.1||5212.1|2
1728034720000|2024-10-04 09:38:40|5219.1|5211.1|5219.1|5211.1|5220.1|5211.1|5219.1|5211.1|14
1728034730000|2024-10-04 09:38:50|5220.1||5220.1||5220.1||5220.1||2
1728034740000|2024-10-04 09:39:00|5219.1|5212.1|5219.1|5211.1|5219.1|5212.1|5219.1|5211.1|2
1728034750000|2024-10-04 09:39:10|5218.1|5210.1|5219.1|5210.1|5219.1|5211.1|5218.1|5210.1|11
1728034760000|2024-10-04 09:39:20|5220.1|5211.1|5220.1|5211.1|5220.1|5211.1|5218.1|5210.1|11
1728034770000|2024-10-04 09:39:30|5221.1|5212.1|5219.1|5211.1|5221.1|5213.1|5219.1|5211.1|10
1728034780000|2024-10-04 09:39:40|5218.1|5210.1|5218.1|5209.1|5218.1|5210.1|5218.1|5209.1|2
1728034790000|2024-10-04 09:39:50|5217.1|5210.1|5218.1|5211.1|5218.1|5211.1|5217.1|5210.1|3
1728034800000|2024-10-04 09:40:00|5219.1|5212.1|5219.1|5211.1|5220.1|5212.1|5219.1|5211.1|10
1728034810000|2024-10-04 09:40:10||5210.1||5210.1||5210.1||5210.1|1
1728034820000|2024-10-04 09:40:20|5218.1|5211.1|5221.1|5213.1|5221.1|5213.1|5218.1|5211.1|21
1728034830000|2024-10-04 09:40:30||5214.1||5213.1||5214.1||5213.1|5
1728034840000|2024-10-04 09:40:40|5222.1|5214.1|5223.1|5215.1|5225.1|5217.1|5222.1|5214.1|40
1728034850000|2024-10-04 09:40:50|5222.1|5214.1|5217.1|5209.1|5222.1|5215.1|5217.1|5209.1|10
1728034860000|2024-10-04 09:41:00|5218.1|5210.1|5220.1|5211.1|5220.1|5211.1|5218.1|5210.1|4
1728034870000|2024-10-04 09:41:10||5212.1||5212.1||5212.1||5212.1|0
1728034880000|2024-10-04 09:41:20|5221.1||5221.1||5221.1||5221.1||1
1728034890000|2024-10-04 09:41:30|5220.1|5213.1|5220.1|5213.1|5221.1|5213.1|5220.1|5213.1|1
1728034900000|2024-10-04 09:41:40|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|3
1728034920000|2024-10-04 09:42:00|5222.1|5213.1|5222.1|5213.1|5222.1|5213.1|5222.1|5213.1|1
1728034930000|2024-10-04 09:42:10|5223.1|5214.1|5223.1|5214.1|5223.1|5214.1|5223.1|5214.1|2
1728034940000|2024-10-04 09:42:20|5224.1|5215.1|5224.1|5216.1|5224.1|5216.1|5224.1|5215.1|1
1728034950000|2024-10-04 09:42:30|5225.1|5217.1|5226.1|5218.1|5226.1|5218.1|5225.1|5217.1|8
1728034960000|2024-10-04 09:42:40|5227.1|5219.1|5226.1|5217.1|5227.1|5219.1|5226.1|5217.1|12
1728034970000|2024-10-04 09:42:50|5223.1|5215.1|5222.1|5213.1|5223.1|5216.1|5222.1|5213.1|6
1728034980000|2024-10-04 09:43:00|5221.1|5212.1|5219.1|5210.1|5221.1|5212.1|5219.1|5210.1|13
1728034990000|2024-10-04 09:43:10|5220.1|5211.1|5221.1|5212.1|5221.1|5212.1|5220.1|5211.1|0
1728035000000|2024-10-04 09:43:20|5222.1|5213.1|5223.1|5214.1|5223.1|5214.1|5222.1|5213.1|2
1728035010000|2024-10-04 09:43:30|5224.1|5215.1|5226.1|5217.1|5226.1|5218.1|5224.1|5215.1|6
1728035020000|2024-10-04 09:43:40|5225.1|5216.1|5224.1|5216.1|5225.1|5216.1|5224.1|5216.1|9
1728035030000|2024-10-04 09:43:50||5215.1||5215.1||5215.1||5215.1|0
1728035040000|2024-10-04 09:44:00|5225.1|5216.1|5225.1|5216.1|5225.1|5216.1|5225.1|5216.1|0
1728035050000|2024-10-04 09:44:10|5224.1|5217.1|5223.1|5215.1|5224.1|5217.1|5223.1|5214.1|8
1728035060000|2024-10-04 09:44:20|5222.1|5214.1|5220.1|5212.1|5222.1|5214.1|5220.1|5212.1|4
1728035070000|2024-10-04 09:44:30|5219.1|5213.1|5219.1|5211.1|5219.1|5213.1|5219.1|5211.1|2
1728035080000|2024-10-04 09:44:40||5210.1||5211.1||5211.1||5210.1|4
1728035090000|2024-10-04 09:44:50|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|1
1728035100000|2024-10-04 09:45:00|5221.1|5213.1|5221.1|5212.1|5222.1|5215.1|5221.1|5212.1|7
1728035110000|2024-10-04 09:45:10||5213.1||5213.1||5214.1||5213.1|1
1728035120000|2024-10-04 09:45:20|5222.1|5214.1|5222.1|5214.1|5222.1|5214.1|5222.1|5214.1|2
1728035130000|2024-10-04 09:45:30|||||||||1
1728035140000|2024-10-04 09:45:40|5221.1|5215.1|5221.1|5212.1|5221.1|5215.1|5221.1|5212.1|3
1728035150000|2024-10-04 09:45:50|5222.1|5213.1|5222.1|5213.1|5222.1|5214.1|5222.1|5213.1|4
1728035160000|2024-10-04 09:46:00|5221.1|5214.1|5221.1|5213.1|5221.1|5214.1|5221.1|5213.1|1
1728035170000|2024-10-04 09:46:10||5211.1||5211.1||5211.1||5211.1|10
1728035180000|2024-10-04 09:46:20|5220.1||5220.1||5220.1||5220.1||0
1728035190000|2024-10-04 09:46:30||5212.1||5212.1||5212.1||5212.1|1
1728035200000|2024-10-04 09:46:40||5213.1||5213.1||5213.1||5213.1|1
1728035210000|2024-10-04 09:46:50||5211.1||5211.1||5211.1||5211.1|3
1728035220000|2024-10-04 09:47:00||5212.1||5212.1||5212.1||5212.1|2
1728035230000|2024-10-04 09:47:10||5211.1||5211.1||5211.1||5211.1|1
1728035250000|2024-10-04 09:47:30|5221.1|5212.1|5221.1|5213.1|5222.1|5214.1|5221.1|5212.1|4
1728035260000|2024-10-04 09:47:40||5214.1||5213.1||5214.1||5213.1|1
1728035270000|2024-10-04 09:47:50|5220.1|5214.1|5220.1|5213.1|5220.1|5214.1|5220.1|5213.1|1
1728035280000|2024-10-04 09:48:00|5219.1|5211.1|5219.1|5211.1|5219.1|5212.1|5219.1|5211.1|5
1728035290000|2024-10-04 09:48:10|5218.1|5210.1|5216.1|5208.1|5218.1|5210.1|5216.1|5208.1|8
1728035300000|2024-10-04 09:48:20|5215.1|5209.1|5213.1|5205.1|5215.1|5209.1|5213.1|5205.1|10
1728035310000|2024-10-04 09:48:30|5212.1|5203.1|5213.1|5205.1|5213.1|5205.1|5212.1|5203.1|25
1728035320000|2024-10-04 09:48:40|5214.1|5206.1|5213.1|5205.1|5214.1|5206.1|5213.1|5205.1|1
1728035330000|2024-10-04 09:48:50|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|3
1728035340000|2024-10-04 09:49:00|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|0
1728035350000|2024-10-04 09:49:10|5216.1||5216.1||5216.1||5216.1||1
1728035360000|2024-10-04 09:49:20|5215.1|5209.1|5215.1|5207.1|5215.1|5209.1|5215.1|5207.1|6
1728035370000|2024-10-04 09:49:30|5214.1|5208.1|5214.1|5205.1|5214.1|5208.1|5214.1|5205.1|4
1728035380000|2024-10-04 09:49:40|5213.1|5206.1|5215.1|5206.1|5215.1|5207.1|5213.1|5205.1|8
1728035390000|2024-10-04 09:49:50|5214.1||5214.1||5214.1||5214.1||1
1728035400000|2024-10-04 09:50:00|5213.1|5207.1|5214.1|5206.1|5214.1|5207.1|5213.1|5205.1|12
1728035410000|2024-10-04 09:50:10|5215.1|5209.1|5217.1|5209.1|5217.1|5209.1|5215.1|5209.1|11
1728035420000|2024-10-04 09:50:20|5216.1|5208.1|5213.1|5203.1|5216.1|5208.1|5213.1|5203.1|19
1728035430000|2024-10-04 09:50:30||5205.1||5204.1||5205.1||5204.1|1
1728035440000|2024-10-04 09:50:40|5212.1|5205.1|5212.1|5204.1|5213.1|5205.1|5212.1|5203.1|3
1728035450000|2024-10-04 09:50:50|5211.1|5205.1|5210.1|5201.1|5211.1|5205.1|5210.1|5201.1|20
1728035460000|2024-10-04 09:51:00|5209.1|5202.1|5213.1|5205.1|5213.1|5205.1|5209.1|5202.1|19
1728035470000|2024-10-04 09:51:10|5214.1|5206.1|5211.1|5204.1|5214.1|5207.1|5211.1|5204.1|16
1728035480000|2024-10-04 09:51:20||5203.1||5202.1||5203.1||5202.1|3
1728035490000|2024-10-04 09:51:30|5210.1|5203.1|5211.1|5202.1|5211.1|5203.1|5210.1|5202.1|3
1728035500000|2024-10-04 09:51:40|5210.1||5211.1||5211.1||5210.1||2
1728035510000|2024-10-04 09:51:50|5210.1|5203.1|5211.1|5202.1|5211.1|5203.1|5210.1|5202.1|1
1728035520000|2024-10-04 09:52:00|5212.1|5203.1|5212.1|5203.1|5213.1|5205.1|5211.1|5203.1|10
1728035530000|2024-10-04 09:52:10||5205.1||5204.1||5205.1||5203.1|2
1728035540000|2024-10-04 09:52:20|||||||||1
1728035550000|2024-10-04 09:52:30|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5212.1|5205.1|8
1728035560000|2024-10-04 09:52:40|5212.1|5206.1|5214.1|5206.1|5214.1|5206.1|5212.1|5206.1|8
1728035570000|2024-10-04 09:52:50|5215.1|5207.1|5216.1|5207.1|5216.1|5207.1|5214.1|5207.1|21
1728035580000|2024-10-04 09:53:00|5215.1|5208.1|5215.1|5208.1|5215.1|5208.1|5215.1|5208.1|1
1728035590000|2024-10-04 09:53:10|5214.1|5207.1|5213.1|5205.1|5214.1|5207.1|5213.1|5205.1|4
1728035600000|2024-10-04 09:53:20||5206.1||5206.1||5206.1||5205.1|5
1728035610000|2024-10-04 09:53:30|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|12
1728035620000|2024-10-04 09:53:40|5214.1|5208.1|5214.1|5206.1|5214.1|5208.1|5214.1|5206.1|9
1728035630000|2024-10-04 09:53:50|5213.1|5207.1|5214.1|5205.1|5214.1|5207.1|5213.1|5204.1|7
1728035640000|2024-10-04 09:54:00||5206.1||5206.1||5206.1||5206.1|0
1728035650000|2024-10-04 09:54:10|5215.1||5214.1||5215.1||5214.1||1
1728035660000|2024-10-04 09:54:20|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|0
1728035670000|2024-10-04 09:54:30|5216.1|5208.1|5216.1|5208.1|5216.1|5209.1|5216.1|5208.1|8
1728035680000|2024-10-04 09:54:40|5215.1|5207.1|5214.1|5205.1|5215.1|5207.1|5214.1|5205.1|5
1728035690000|2024-10-04 09:54:50|5213.1||5214.1||5214.1||5213.1||1
1728035700000|2024-10-04 09:55:00|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|1
1728035710000|2024-10-04 09:55:10|5214.1|5207.1|5214.1|5206.1|5214.1|5207.1|5214.1|5206.1|1
1728035720000|2024-10-04 09:55:20|5216.1|5207.1|5215.1|5207.1|5216.1|5207.1|5215.1|5207.1|7
1728035730000|2024-10-04 09:55:30|5214.1||5214.1||5214.1||5214.1||2
1728035740000|2024-10-04 09:55:40|5215.1||5215.1||5215.1||5215.1||3
1728035750000|2024-10-04 09:55:50||5208.1||5207.1||5208.1||5207.1|1
1728035760000|2024-10-04 09:56:00|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|1
1728035770000|2024-10-04 09:56:10||5209.1||5209.1||5209.1||5209.1|1
1728035780000|2024-10-04 09:56:20|5217.1||5217.1||5217.1||5217.1||2
1728035790000|2024-10-04 09:56:30|5219.1|5210.1|5219.1|5211.1|5219.1|5211.1|5219.1|5210.1|28
1728035800000|2024-10-04 09:56:40|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|12
1728035810000|2024-10-04 09:56:50|5219.1|5211.1|5219.1|5210.1|5219.1|5211.1|5218.1|5210.1|5
1728035820000|2024-10-04 09:57:00|5218.1|5212.1|5221.1|5212.1|5221.1|5212.1|5218.1|5212.1|11
1728035830000|2024-10-04 09:57:10|5222.1|5213.1|5222.1|5214.1|5223.1|5215.1|5222.1|5213.1|22
1728035840000|2024-10-04 09:57:20|5221.1|5213.1|5221.1|5212.1|5221.1|5213.1|5221.1|5212.1|4
1728035850000|2024-10-04 09:57:30||5211.1||5211.1||5213.1||5211.1|6
1728035860000|2024-10-04 09:57:40|5220.1|5210.1|5220.1|5210.1|5220.1|5210.1|5220.1|5210.1|0
1728035870000|2024-10-04 09:57:50|5219.1||5219.1||5219.1||5219.1||1
1728035880000|2024-10-04 09:58:00|5218.1|5211.1|5218.1|5208.1|5218.1|5211.1|5218.1|5208.1|2
1728035890000|2024-10-04 09:58:10|5217.1|5210.1|5217.1|5208.1|5217.1|5210.1|5217.1|5208.1|1
1728035900000|2024-10-04 09:58:20|5216.1|5206.1|5216.1|5206.1|5216.1|5208.1|5216.1|5206.1|5
1728035910000|2024-10-04 09:58:30|5215.1|5208.1|5215.1|5205.1|5215.1|5208.1|5215.1|5205.1|1
1728035920000|2024-10-04 09:58:40||5207.1||5207.1||5207.1||5207.1|0
1728035930000|2024-10-04 09:58:50||5208.1||5207.1||5208.1||5207.1|5
1728035940000|2024-10-04 09:59:00|5216.1|5208.1|5218.1|5209.1|5218.1|5209.1|5216.1|5208.1|0
1728035950000|2024-10-04 09:59:10|5219.1|5210.1|5217.1|5208.1|5219.1|5211.1|5217.1|5208.1|14
1728035960000|2024-10-04 09:59:20|5216.1|5207.1|5213.1|5205.1|5216.1|5207.1|5213.1|5205.1|2
1728035970000|2024-10-04 09:59:30|5214.1|5206.1|5214.1|5205.1|5214.1|5207.1|5214.1|5205.1|4
1728035980000|2024-10-04 09:59:40|5216.1|5207.1|5216.1|5207.1|5216.1|5207.1|5216.1|5205.1|23
1728035990000|2024-10-04 09:59:50|5215.1|5208.1|5216.1|5208.1|5216.1|5208.1|5215.1|5207.1|13
1728036000000|2024-10-04 10:00:00|5215.1|5207.1|5214.1|5206.1|5215.1|5207.1|5214.1|5206.1|3
1728036010000|2024-10-04 10:00:10|5215.1|5207.1|5214.1|5206.1|5215.1|5207.1|5214.1|5206.1|12
1728036020000|2024-10-04 10:00:20|5213.1|5205.1|5216.1|5207.1|5216.1|5207.1|5213.1|5205.1|3
1728036030000|2024-10-04 10:00:30|5215.1|5206.1|5214.1|5205.1|5215.1|5206.1|5214.1|5205.1|6
1728036040000|2024-10-04 10:00:40|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|0
1728036050000|2024-10-04 10:00:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728036060000|2024-10-04 10:01:00|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5211.1|5204.1|5
1728036070000|2024-10-04 10:01:10|5214.1|5205.1|5216.1|5207.1|5216.1|5207.1|5214.1|5205.1|0
1728036080000|2024-10-04 10:01:20|5215.1|5206.1|5212.1|5203.1|5215.1|5206.1|5212.1|5203.1|7
1728036090000|2024-10-04 10:01:30||5202.1||5202.1||5205.1||5202.1|5
1728036110000|2024-10-04 10:01:50||5204.1||5204.1||5204.1||5204.1|5
1728036120000|2024-10-04 10:02:00|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|0
1728036130000|2024-10-04 10:02:10||5204.1||5205.1||5205.1||5204.1|2
1728036140000|2024-10-04 10:02:20|5212.1|5204.1|5210.1|5201.1|5212.1|5205.1|5210.1|5201.1|8
1728036150000|2024-10-04 10:02:30|5211.1|5202.1|5211.1|5203.1|5211.1|5203.1|5211.1|5202.1|4
1728036160000|2024-10-04 10:02:40|5210.1|5204.1|5210.1|5202.1|5210.1|5204.1|5210.1|5202.1|3
1728036170000|2024-10-04 10:02:50|5211.1|5203.1|5213.1|5204.1|5213.1|5204.1|5211.1|5203.1|1
1728036180000|2024-10-04 10:03:00|5214.1|5205.1|5214.1|5205.1|5214.1|5206.1|5212.1|5205.1|3
1728036190000|2024-10-04 10:03:10|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|6
1728036200000|2024-10-04 10:03:20|5211.1||5213.1||5213.1||5211.1||4
1728036210000|2024-10-04 10:03:30|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728036220000|2024-10-04 10:03:40|5213.1||5213.1||5213.1||5213.1||4
1728036230000|2024-10-04 10:03:50|5214.1||5214.1||5214.1||5214.1||0
1728036240000|2024-10-04 10:04:00|5215.1|5206.1|5216.1|5207.1|5216.1|5207.1|5215.1|5206.1|7
1728036250000|2024-10-04 10:04:10|5215.1|5206.1|5212.1|5203.1|5215.1|5206.1|5212.1|5203.1|11
1728036260000|2024-10-04 10:04:20||5205.1||5203.1||5205.1||5203.1|2
1728036270000|2024-10-04 10:04:30|5211.1||5211.1||5211.1||5211.1||0
1728036290000|2024-10-04 10:04:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|1
1728036300000|2024-10-04 10:05:00|5209.1||5209.1||5209.1||5209.1||0
1728036310000|2024-10-04 10:05:10|5210.1|5202.1|5212.1|5205.1|5212.1|5205.1|5210.1|5202.1|10
1728036320000|2024-10-04 10:05:20|5213.1|5204.1|5213.1|5205.1|5214.1|5205.1|5213.1|5204.1|20
1728036330000|2024-10-04 10:05:30|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5
1728036340000|2024-10-04 10:05:40|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|7
1728036360000|2024-10-04 10:06:00|5214.1|5206.1|5216.1|5207.1|5216.1|5207.1|5214.1|5206.1|21
1728036370000|2024-10-04 10:06:10|5214.1|5206.1|5215.1|5206.1|5216.1|5206.1|5214.1|5206.1|6
1728036380000|2024-10-04 10:06:20|5214.1||5214.1||5214.1||5214.1||0
1728036390000|2024-10-04 10:06:30|5215.1||5215.1||5215.1||5215.1||0
1728036400000|2024-10-04 10:06:40|5214.1||5214.1||5214.1||5214.1||0
1728036410000|2024-10-04 10:06:50|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|0
1728036420000|2024-10-04 10:07:00|5214.1|5206.1|5214.1|5205.1|5214.1|5206.1|5214.1|5205.1|4
1728036430000|2024-10-04 10:07:10|5213.1||5213.1||5213.1||5213.1||0
1728036470000|2024-10-04 10:07:50|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|0
1728036490000|2024-10-04 10:08:10|5215.1|5208.1|5220.1|5211.1|5220.1|5211.1|5215.1|5208.1|24
1728036500000|2024-10-04 10:08:20|5219.1|5210.1|5218.1|5210.1|5219.1|5210.1|5218.1|5210.1|1
1728036510000|2024-10-04 10:08:30|5219.1|5211.1|5219.1|5211.1|5220.1|5211.1|5219.1|5211.1|0
1728036520000|2024-10-04 10:08:40|5220.1|5213.1|5220.1|5212.1|5220.1|5213.1|5220.1|5211.1|9
1728036530000|2024-10-04 10:08:50|5218.1|5210.1|5219.1|5210.1|5219.1|5210.1|5218.1|5210.1|16
1728036540000|2024-10-04 10:09:00|5220.1|5211.1|5223.1|5214.1|5223.1|5215.1|5220.1|5211.1|30
1728036550000|2024-10-04 10:09:10|5224.1|5215.1|5222.1|5214.1|5224.1|5215.1|5222.1|5214.1|6
1728036560000|2024-10-04 10:09:20|5223.1|5215.1|5227.1|5218.1|5227.1|5218.1|5223.1|5215.1|7
1728036570000|2024-10-04 10:09:30|5228.1|5220.1|5228.1|5219.1|5228.1|5220.1|5228.1|5218.1|9
1728036580000|2024-10-04 10:09:40|5227.1|5220.1|5227.1|5218.1|5227.1|5220.1|5227.1|5218.1|5
1728036590000|2024-10-04 10:09:50|5226.1|5217.1|5226.1|5217.1|5226.1|5217.1|5225.1|5216.1|4
1728036600000|2024-10-04 10:10:00|5228.1|5218.1|5230.1|5221.1|5230.1|5221.1|5228.1|5218.1|5
1728036610000|2024-10-04 10:10:10|5229.1|5220.1|5228.1|5219.1|5229.1|5220.1|5228.1|5218.1|7
1728036620000|2024-10-04 10:10:20|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|5229.1|5220.1|3
1728036630000|2024-10-04 10:10:30|5230.1|5219.1|5232.1|5223.1|5232.1|5223.1|5230.1|5219.1|16
1728036640000|2024-10-04 10:10:40|5230.1|5221.1|5223.1|5215.1|5230.1|5221.1|5223.1|5215.1|12
1728036650000|2024-10-04 10:10:50|5226.1|5217.1|5229.1|5220.1|5229.1|5221.1|5226.1|5217.1|21
1728036660000|2024-10-04 10:11:00|5228.1|5221.1|5228.1|5219.1|5228.1|5221.1|5228.1|5219.1|16
1728036670000|2024-10-04 10:11:10||5221.1||5219.1||5221.1||5219.1|1
1728036690000|2024-10-04 10:11:30|5229.1|5220.1|5228.1|5220.1|5229.1|5222.1|5228.1|5220.1|5
1728036700000|2024-10-04 10:11:40|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|0
1728036710000|2024-10-04 10:11:50|5228.1||5228.1||5228.1||5228.1||2
1728036730000|2024-10-04 10:12:10|||||||||1
1728036770000|2024-10-04 10:12:50|5226.1|5217.1|5223.1|5214.1|5226.1|5217.1|5222.1|5214.1|13
1728036780000|2024-10-04 10:13:00|5222.1||5222.1||5222.1||5221.1||1
1728036790000|2024-10-04 10:13:10|5223.1|5215.1|5226.1|5217.1|5226.1|5217.1|5223.1|5215.1|4
1728036800000|2024-10-04 10:13:20|5227.1|5219.1|5228.1|5220.1|5228.1|5220.1|5227.1|5219.1|9
1728036810000|2024-10-04 10:13:30|5229.1|5221.1|5229.1|5222.1|5229.1|5222.1|5229.1|5221.1|5
1728036820000|2024-10-04 10:13:40||5221.1||5221.1||5221.1||5221.1|7
1728036830000|2024-10-04 10:13:50|5228.1|5220.1|5228.1|5219.1|5228.1|5220.1|5228.1|5219.1|1
1728036840000|2024-10-04 10:14:00|5227.1||5227.1||5227.1||5227.1||0
1728036850000|2024-10-04 10:14:10|5226.1|5218.1|5224.1|5215.1|5226.1|5218.1|5224.1|5215.1|3
1728036870000|2024-10-04 10:14:30|5225.1|5216.1|5226.1|5217.1|5226.1|5217.1|5225.1|5216.1|8
1728036880000|2024-10-04 10:14:40|5227.1|5218.1|5224.1|5216.1|5227.1|5218.1|5223.1|5216.1|9
1728036900000|2024-10-04 10:15:00||5215.1||5215.1||5215.1||5215.1|0
1728036920000|2024-10-04 10:15:20|5223.1||5222.1||5223.1||5222.1||0
1728036930000|2024-10-04 10:15:30|5223.1|5216.1|5229.1|5220.1|5229.1|5220.1|5223.1|5216.1|14
1728036940000|2024-10-04 10:15:40||5219.1||5220.1||5220.1||5219.1|4
1728036950000|2024-10-04 10:15:50|5228.1||5228.1||5228.1||5228.1||0
1728036960000|2024-10-04 10:16:00|5227.1|5219.1|5226.1|5218.1|5227.1|5219.1|5226.1|5218.1|5
1728036980000|2024-10-04 10:16:20|5227.1|5219.1|5228.1|5219.1|5228.1|5219.1|5227.1|5219.1|1
1728036990000|2024-10-04 10:16:30|5229.1|5220.1|5230.1|5221.1|5230.1|5221.1|5229.1|5220.1|4
1728037000000|2024-10-04 10:16:40|5231.1|5223.1|5231.1|5223.1|5231.1|5223.1|5231.1|5223.1|1
1728037010000|2024-10-04 10:16:50|5232.1|5224.1|5233.1|5224.1|5233.1|5225.1|5232.1|5224.1|5
1728037020000|2024-10-04 10:17:00|5231.1|5223.1|5231.1|5221.1|5231.1|5223.1|5231.1|5221.1|3
1728037030000|2024-10-04 10:17:10||5222.1||5222.1||5222.1||5222.1|0
1728037040000|2024-10-04 10:17:20|5230.1|5223.1|5230.1|5223.1|5231.1|5223.1|5230.1|5223.1|5
1728037050000|2024-10-04 10:17:30|5231.1|5222.1|5230.1|5221.1|5231.1|5222.1|5230.1|5221.1|8
1728037070000|2024-10-04 10:17:50|5229.1||5228.1||5229.1||5228.1||2
1728037080000|2024-10-04 10:18:00||5220.1||5218.1||5220.1||5218.1|9
1728037090000|2024-10-04 10:18:10|5227.1|5219.1|5227.1|5219.1|5227.1|5219.1|5226.1|5219.1|5
1728037100000|2024-10-04 10:18:20|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5225.1|5218.1|5
1728037110000|2024-10-04 10:18:30|5225.1|5217.1|5225.1|5217.1|5225.1|5217.1|5224.1|5217.1|3
1728037120000|2024-10-04 10:18:40|5226.1|5218.1|5229.1|5220.1|5229.1|5220.1|5226.1|5218.1|7
1728037130000|2024-10-04 10:18:50|5228.1|5219.1|5228.1|5219.1|5228.1|5219.1|5228.1|5219.1|4
1728037140000|2024-10-04 10:19:00|5227.1|5218.1|5227.1|5218.1|5227.1|5218.1|5225.1|5218.1|6
1728037160000|2024-10-04 10:19:20|5228.1|5219.1|5228.1|5220.1|5228.1|5220.1|5228.1|5219.1|0
1728037200000|2024-10-04 10:20:00|5229.1||5229.1||5229.1||5229.1||0
1728037210000|2024-10-04 10:20:10|||||||||1
1728037240000|2024-10-04 10:20:40|5228.1|5222.1|5228.1|5220.1|5228.1|5222.1|5228.1|5220.1|2
1728037250000|2024-10-04 10:20:50|5227.1|5219.1|5226.1|5217.1|5227.1|5219.1|5226.1|5217.1|7
1728037260000|2024-10-04 10:21:00|5225.1|5218.1|5225.1|5217.1|5226.1|5218.1|5225.1|5217.1|3
1728037270000|2024-10-04 10:21:10|5224.1|5216.1|5225.1|5216.1|5225.1|5216.1|5224.1|5215.1|6
1728037280000|2024-10-04 10:21:20|5224.1|5217.1|5224.1|5215.1|5224.1|5217.1|5224.1|5215.1|6
1728037290000|2024-10-04 10:21:30||5216.1||5215.1||5216.1||5215.1|3
1728037300000|2024-10-04 10:21:40|5225.1|5216.1|5226.1|5217.1|5226.1|5217.1|5225.1|5216.1|3
1728037310000|2024-10-04 10:21:50|5228.1|5218.1|5228.1|5220.1|5228.1|5220.1|5228.1|5218.1|2
1728037320000|2024-10-04 10:22:00|5226.1|5219.1|5228.1|5219.1|5228.1|5219.1|5226.1|5219.1|6
1728037330000|2024-10-04 10:22:10|5229.1|5220.1|5228.1|5220.1|5229.1|5220.1|5228.1|5220.1|0
1728037350000|2024-10-04 10:22:30|5227.1|5219.1|5225.1|5216.1|5227.1|5219.1|5225.1|5216.1|5
1728037360000|2024-10-04 10:22:40||5217.1||5217.1||5217.1||5217.1|0
1728037370000|2024-10-04 10:22:50|5224.1|5216.1|5224.1|5215.1|5224.1|5216.1|5224.1|5215.1|9
1728037380000|2024-10-04 10:23:00|5223.1|5214.1|5222.1|5214.1|5223.1|5214.1|5222.1|5214.1|6
1728037390000|2024-10-04 10:23:10||5213.1||5213.1||5213.1||5213.1|1
1728037400000|2024-10-04 10:23:20|5221.1||5221.1||5221.1||5221.1||1
1728037410000|2024-10-04 10:23:30|5219.1|5212.1|5216.1|5207.1|5219.1|5212.1|5216.1|5207.1|16
1728037430000|2024-10-04 10:23:50|5217.1|5209.1|5217.1|5208.1|5217.1|5209.1|5217.1|5207.1|13
1728037440000|2024-10-04 10:24:00||5209.1||5209.1||5209.1||5209.1|1
1728037450000|2024-10-04 10:24:10|5216.1|5208.1|5214.1|5206.1|5216.1|5208.1|5214.1|5205.1|7
1728037460000|2024-10-04 10:24:20|5213.1|5205.1|5213.1|5204.1|5214.1|5206.1|5213.1|5204.1|13
1728037470000|2024-10-04 10:24:30|5212.1||5212.1||5212.1||5212.1||0
1728037480000|2024-10-04 10:24:40|5214.1||5215.1||5215.1||5214.1||7
1728037490000|2024-10-04 10:24:50|5217.1|5208.1|5216.1|5207.1|5217.1|5208.1|5216.1|5207.1|6
1728037500000|2024-10-04 10:25:00|5214.1||5216.1||5216.1||5214.1||2
1728037510000|2024-10-04 10:25:10|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|0
1728037530000|2024-10-04 10:25:30|5216.1|5207.1|5215.1|5206.1|5216.1|5207.1|5215.1|5206.1|1
1728037540000|2024-10-04 10:25:40|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728037550000|2024-10-04 10:25:50|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|0
1728037590000|2024-10-04 10:26:30|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|2
1728037600000|2024-10-04 10:26:40|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|3
1728037620000|2024-10-04 10:27:00|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|5212.1|5203.1|1
1728037630000|2024-10-04 10:27:10|5211.1||5212.1||5212.1||5211.1||3
1728037640000|2024-10-04 10:27:20|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5211.1|5204.1|0
1728037650000|2024-10-04 10:27:30|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|5213.1|5205.1|17
1728037660000|2024-10-04 10:27:40|5214.1||5214.1||5214.1||5214.1||2
1728037670000|2024-10-04 10:27:50|5213.1||5214.1||5214.1||5213.1||5
1728037680000|2024-10-04 10:28:00|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|3
1728037690000|2024-10-04 10:28:10||5205.1||5204.1||5205.1||5203.1|3
1728037700000|2024-10-04 10:28:20|5211.1|5203.1|5212.1|5204.1|5212.1|5204.1|5211.1|5203.1|1
1728037720000|2024-10-04 10:28:40|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|2
1728037740000|2024-10-04 10:29:00|5212.1|5204.1|5212.1|5205.1|5213.1|5205.1|5212.1|5204.1|12
1728037750000|2024-10-04 10:29:10|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|3
1728037790000|2024-10-04 10:29:50|5211.1||5213.1||5213.1||5211.1||2
1728037800000|2024-10-04 10:30:00|5211.1|5205.1|5214.1|5205.1|5214.1|5205.1|5211.1|5205.1|4
1728037810000|2024-10-04 10:30:10|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|2
1728037820000|2024-10-04 10:30:20|5213.1||5213.1||5213.1||5213.1||0
1728037840000|2024-10-04 10:30:40|5212.1||5212.1||5212.1||5212.1||0
1728037860000|2024-10-04 10:31:00|5211.1|5203.1|5211.1|5203.1|5212.1|5203.1|5211.1|5203.1|1
1728037870000|2024-10-04 10:31:10|5210.1|5201.1|5210.1|5202.1|5210.1|5202.1|5210.1|5201.1|9
1728037880000|2024-10-04 10:31:20|5211.1||5211.1||5211.1||5211.1||1
1728037890000|2024-10-04 10:31:30|||||||||1
1728037910000|2024-10-04 10:31:50|5212.1|5203.1|5212.1|5204.1|5212.1|5204.1|5212.1|5203.1|0
1728037930000|2024-10-04 10:32:10||5205.1||5204.1||5205.1||5204.1|1
1728037970000|2024-10-04 10:32:50|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|2
1728037990000|2024-10-04 10:33:10||5202.1||5202.1||5202.1||5202.1|1
1728038000000|2024-10-04 10:33:20|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5209.1|5199.1|23
1728038010000|2024-10-04 10:33:30|5207.1|5202.1|5211.1|5203.1|5212.1|5203.1|5207.1|5202.1|29
1728038020000|2024-10-04 10:33:40|5210.1|5204.1|5211.1|5202.1|5211.1|5204.1|5210.1|5201.1|5
1728038030000|2024-10-04 10:33:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1728038050000|2024-10-04 10:34:10||5202.1||5202.1||5202.1||5202.1|0
1728038060000|2024-10-04 10:34:20|5211.1||5211.1||5211.1||5211.1||0
1728038070000|2024-10-04 10:34:30||5203.1||5203.1||5203.1||5203.1|0
1728038110000|2024-10-04 10:35:10|5212.1|5204.1|5213.1|5204.1|5213.1|5204.1|5212.1|5204.1|1
1728038120000|2024-10-04 10:35:20|5214.1|5205.1|5215.1|5206.1|5215.1|5206.1|5214.1|5205.1|3
1728038130000|2024-10-04 10:35:30||5208.1||5206.1||5208.1||5206.1|2
1728038140000|2024-10-04 10:35:40|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|6
1728038150000|2024-10-04 10:35:50||5206.1||5204.1||5206.1||5204.1|1
1728038160000|2024-10-04 10:36:00||5205.1||5205.1||5205.1||5204.1|1
1728038180000|2024-10-04 10:36:20|5214.1||5214.1||5214.1||5214.1||0
1728038190000|2024-10-04 10:36:30|5215.1|5206.1|5215.1|5207.1|5215.1|5207.1|5215.1|5206.1|0
1728038200000|2024-10-04 10:36:40||5206.1||5206.1||5206.1||5206.1|2
1728038210000|2024-10-04 10:36:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|9
1728038240000|2024-10-04 10:37:20||5206.1||5206.1||5206.1||5206.1|0
1728038250000|2024-10-04 10:37:30|5212.1|5205.1|5212.1|5203.1|5213.1|5205.1|5212.1|5203.1|7
1728038270000|2024-10-04 10:37:50|5213.1||5214.1||5214.1||5213.1||6
1728038280000|2024-10-04 10:38:00|5213.1||5213.1||5213.1||5213.1||0
1728038310000|2024-10-04 10:38:30|5212.1||5212.1||5212.1||5212.1||0
1728038330000|2024-10-04 10:38:50|5215.1|5204.1|5214.1|5205.1|5215.1|5205.1|5214.1|5204.1|7
1728038360000|2024-10-04 10:39:20|5213.1|5202.1|5212.1|5205.1|5213.1|5205.1|5211.1|5201.1|82
1728038370000|2024-10-04 10:39:30||5203.1||5202.1||5203.1||5201.1|3
1728038380000|2024-10-04 10:39:40|5213.1|5203.1|5213.1|5204.1|5213.1|5204.1|5213.1|5203.1|6
1728038390000|2024-10-04 10:39:50|5214.1|5205.1|5214.1|5205.1|5215.1|5206.1|5214.1|5205.1|4
1728038400000|2024-10-04 10:40:00|5215.1|5206.1|5215.1|5207.1|5215.1|5207.1|5215.1|5206.1|0
1728038420000|2024-10-04 10:40:20||5206.1||5206.1||5206.1||5206.1|1
1728038430000|2024-10-04 10:40:30||5207.1||5206.1||5207.1||5206.1|3
1728038440000|2024-10-04 10:40:40|5214.1|5205.1|5212.1|5203.1|5214.1|5205.1|5212.1|5203.1|6
1728038450000|2024-10-04 10:40:50|5211.1||5211.1||5211.1||5211.1||0
1728038460000|2024-10-04 10:41:00|||||||||1
1728038470000|2024-10-04 10:41:10|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|1
1728038480000|2024-10-04 10:41:20|5213.1|5205.1|5213.1|5205.1|5214.1|5205.1|5213.1|5205.1|0
1728038500000|2024-10-04 10:41:40|5214.1||5214.1||5214.1||5214.1||0
1728038520000|2024-10-04 10:42:00|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|0
1728038560000|2024-10-04 10:42:40|5212.1|5203.1|5210.1|5202.1|5212.1|5203.1|5210.1|5202.1|9
1728038570000|2024-10-04 10:42:50|5211.1|5203.1|5212.1|5203.1|5212.1|5203.1|5211.1|5203.1|7
1728038580000|2024-10-04 10:43:00|5213.1|5204.1|5213.1|5205.1|5213.1|5205.1|5213.1|5204.1|1
1728038600000|2024-10-04 10:43:20|5214.1||5214.1||5214.1||5214.1||0
1728038610000|2024-10-04 10:43:30|5213.1||5213.1||5213.1||5213.1||0
1728038620000|2024-10-04 10:43:40|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|5212.1|5204.1|0
1728038660000|2024-10-04 10:44:20|||||||||1
1728038670000|2024-10-04 10:44:30|5213.1|5205.1|5214.1|5205.1|5214.1|5205.1|5213.1|5205.1|2
1728038680000|2024-10-04 10:44:40|5213.1||5213.1||5213.1||5213.1||1
1728038730000|2024-10-04 10:45:30|5212.1|5204.1|5212.1|5205.1|5212.1|5205.1|5212.1|5204.1|4
1728038740000|2024-10-04 10:45:40|5213.1||5213.1||5213.1||5213.1||7
1728038750000|2024-10-04 10:45:50|5214.1||5214.1||5214.1||5214.1||16
1728038760000|2024-10-04 10:46:00|5216.1|5206.1|5216.1|5208.1|5216.1|5208.1|5215.1|5206.1|27
1728038770000|2024-10-04 10:46:10|5215.1|5207.1|5215.1|5206.1|5215.1|5207.1|5215.1|5206.1|2
1728038780000|2024-10-04 10:46:20|5214.1|5205.1|5215.1|5206.1|5215.1|5206.1|5214.1|5205.1|2
1728038800000|2024-10-04 10:46:40|5214.1|5205.1|5212.1|5204.1|5214.1|5205.1|5212.1|5204.1|6
1728038810000|2024-10-04 10:46:50||5203.1||5203.1||5203.1||5203.1|0
1728038840000|2024-10-04 10:47:20|5211.1||5211.1||5211.1||5211.1||0
1728038850000|2024-10-04 10:47:30|5210.1|5202.1|5207.1|5198.1|5210.1|5202.1|5207.1|5198.1|25
1728038870000|2024-10-04 10:47:50|5208.1|5199.1|5208.1|5200.1|5208.1|5200.1|5208.1|5199.1|3
1728038880000|2024-10-04 10:48:00|5209.1|5201.1|5208.1|5199.1|5209.1|5201.1|5208.1|5199.1|3
1728038890000|2024-10-04 10:48:10||5200.1||5200.1||5200.1||5200.1|0
1728038900000|2024-10-04 10:48:20|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|28
1728038910000|2024-10-04 10:48:30|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|3
1728038920000|2024-10-04 10:48:40|5212.1|5204.1|5212.1|5203.1|5212.1|5204.1|5212.1|5203.1|14
1728038950000|2024-10-04 10:49:10|5211.1|5202.1|5209.1|5200.1|5211.1|5202.1|5209.1|5200.1|3
1728038960000|2024-10-04 10:49:20|5210.1|5202.1|5211.1|5202.1|5211.1|5202.1|5210.1|5202.1|0
1728038980000|2024-10-04 10:49:40|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5209.1|5200.1|5
1728039010000|2024-10-04 10:50:10|5208.1|5198.1|5207.1|5198.1|5208.1|5198.1|5207.1|5198.1|4
1728039020000|2024-10-04 10:50:20||5200.1||5198.1||5200.1||5198.1|1
1728039030000|2024-10-04 10:50:30|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|3
1728039040000|2024-10-04 10:50:40|5210.1||5210.1||5210.1||5210.1||3
1728039050000|2024-10-04 10:50:50|5209.1||5209.1||5209.1||5209.1||0
1728039060000|2024-10-04 10:51:00|5208.1|5199.1|5207.1|5198.1|5208.1|5199.1|5206.1|5197.1|4
1728039070000|2024-10-04 10:51:10|5206.1||5206.1||5206.1||5206.1||1
1728039090000|2024-10-04 10:51:30|5204.1|5197.1|5203.1|5193.1|5204.1|5197.1|5203.1|5193.1|35
1728039100000|2024-10-04 10:51:40||5195.1||5195.1||5195.1||5195.1|2
1728039110000|2024-10-04 10:51:50|5202.1|5194.1|5203.1|5194.1|5203.1|5194.1|5202.1|5194.1|21
1728039120000|2024-10-04 10:52:00||5195.1||5195.1||5195.1||5195.1|0
1728039130000|2024-10-04 10:52:10|||||||||3
1728039160000|2024-10-04 10:52:40|5202.1||5202.1||5202.1||5202.1||0
1728039170000|2024-10-04 10:52:50||5194.1||5194.1||5195.1||5194.1|9
1728039180000|2024-10-04 10:53:00|5201.1|5195.1|5202.1|5194.1|5202.1|5195.1|5201.1|5194.1|9
1728039190000|2024-10-04 10:53:10|5203.1|5196.1|5205.1|5196.1|5205.1|5196.1|5203.1|5196.1|6
1728039220000|2024-10-04 10:53:40|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|10
1728039230000|2024-10-04 10:53:50||5196.1||5196.1||5196.1||5196.1|0
1728039240000|2024-10-04 10:54:00||5195.1||5195.1||5195.1||5195.1|2
1728039250000|2024-10-04 10:54:10||5196.1||5195.1||5196.1||5195.1|1
1728039280000|2024-10-04 10:54:40|5205.1||5205.1||5205.1||5205.1||1
1728039290000|2024-10-04 10:54:50|5204.1||5202.1||5204.1||5202.1||0
1728039300000|2024-10-04 10:55:00||5194.1||5193.1||5194.1||5193.1|1
1728039310000|2024-10-04 10:55:10|5201.1|5194.1|5202.1|5194.1|5202.1|5195.1|5201.1|5194.1|10
1728039320000|2024-10-04 10:55:20||5195.1||5193.1||5195.1||5193.1|9
1728039330000|2024-10-04 10:55:30||5195.1||5193.1||5195.1||5193.1|1
1728039340000|2024-10-04 10:55:40||5195.1||5194.1||5195.1||5194.1|2
1728039350000|2024-10-04 10:55:50||5195.1||5194.1||5195.1||5194.1|2
1728039360000|2024-10-04 10:56:00|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|8
1728039380000|2024-10-04 10:56:20||5196.1||5196.1||5196.1||5196.1|0
1728039400000|2024-10-04 10:56:40|5202.1|5195.1|5202.1|5193.1|5202.1|5195.1|5202.1|5193.1|4
1728039410000|2024-10-04 10:56:50|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|0
1728039420000|2024-10-04 10:57:00|5200.1||5201.1||5201.1||5200.1||6
1728039430000|2024-10-04 10:57:10|5200.1|5193.1|5200.1|5191.1|5200.1|5193.1|5200.1|5191.1|12
1728039440000|2024-10-04 10:57:20|5201.1||5199.1||5201.1||5199.1||10
1728039450000|2024-10-04 10:57:30|5200.1|5192.1|5201.1|5193.1|5201.1|5193.1|5200.1|5192.1|14
1728039460000|2024-10-04 10:57:40||5192.1||5192.1||5192.1||5192.1|1
1728039480000|2024-10-04 10:58:00||5194.1||5193.1||5194.1||5193.1|0
1728039490000|2024-10-04 10:58:10||5192.1||5192.1||5192.1||5192.1|3
1728039500000|2024-10-04 10:58:20||5194.1||5193.1||5194.1||5192.1|5
1728039510000|2024-10-04 10:58:30||5194.1||5194.1||5194.1||5194.1|2
1728039520000|2024-10-04 10:58:40||5193.1||5193.1||5193.1||5193.1|1
1728039530000|2024-10-04 10:58:50|||||||||4
1728039550000|2024-10-04 10:59:10|||||||||1
1728039560000|2024-10-04 10:59:20|5202.1||5202.1||5202.1||5201.1||6
1728039570000|2024-10-04 10:59:30|5203.1|5194.1|5204.1|5195.1|5204.1|5195.1|5203.1|5194.1|3
1728039590000|2024-10-04 10:59:50|5203.1||5203.1||5203.1||5202.1||1
1728039600000|2024-10-04 11:00:00||5194.1||5194.1||5194.1||5194.1|4
1728039610000|2024-10-04 11:00:10|5202.1|5195.1|5202.1|5193.1|5202.1|5195.1|5202.1|5193.1|2
1728039620000|2024-10-04 11:00:20|5201.1|5192.1|5199.1|5191.1|5201.1|5192.1|5199.1|5191.1|6
1728039630000|2024-10-04 11:00:30|5198.1|5190.1|5200.1|5192.1|5200.1|5192.1|5198.1|5190.1|18
1728039640000|2024-10-04 11:00:40|5199.1|5191.1|5199.1|5191.1|5200.1|5191.1|5199.1|5191.1|17
1728039650000|2024-10-04 11:00:50|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|1
1728039660000|2024-10-04 11:01:00|5199.1|5191.1|5199.1|5191.1|5199.1|5192.1|5198.1|5191.1|20
1728039670000|2024-10-04 11:01:10||5192.1||5191.1||5192.1||5191.1|6
1728039680000|2024-10-04 11:01:20|5198.1|5190.1|5198.1|5191.1|5199.1|5191.1|5198.1|5190.1|7
1728039690000|2024-10-04 11:01:30|5199.1|5190.1|5198.1|5190.1|5199.1|5190.1|5198.1|5190.1|8
1728039700000|2024-10-04 11:01:40|5197.1|5188.1|5196.1|5188.1|5197.1|5188.1|5196.1|5188.1|42
1728039710000|2024-10-04 11:01:50|5197.1|5189.1|5198.1|5190.1|5199.1|5191.1|5197.1|5189.1|49
1728039720000|2024-10-04 11:02:00|5199.1||5199.1||5199.1||5198.1||16
1728039730000|2024-10-04 11:02:10|5200.1||5199.1||5200.1||5198.1||7
1728039740000|2024-10-04 11:02:20|5198.1||5200.1||5200.1||5198.1||7
1728039750000|2024-10-04 11:02:30|5201.1|5191.1|5202.1|5194.1|5202.1|5194.1|5201.1|5191.1|10
1728039760000|2024-10-04 11:02:40|5201.1|5193.1|5200.1|5192.1|5201.1|5193.1|5200.1|5192.1|44
1728039770000|2024-10-04 11:02:50|5199.1|5191.1|5198.1|5190.1|5199.1|5191.1|5198.1|5190.1|9
1728039780000|2024-10-04 11:03:00|5197.1|5189.1|5199.1|5190.1|5199.1|5190.1|5197.1|5189.1|12
1728039800000|2024-10-04 11:03:20|5198.1|5191.1|5200.1|5192.1|5200.1|5192.1|5198.1|5191.1|8
1728039810000|2024-10-04 11:03:30|5199.1|5191.1|5198.1|5191.1|5199.1|5192.1|5198.1|5190.1|8
1728039820000|2024-10-04 11:03:40|5199.1||5199.1||5199.1||5199.1||7
1728039830000|2024-10-04 11:03:50|5198.1|5190.1|5197.1|5188.1|5198.1|5190.1|5197.1|5188.1|4
1728039840000|2024-10-04 11:04:00|5196.1||5196.1||5196.1||5196.1||0
1728039850000|2024-10-04 11:04:10|5197.1||5196.1||5197.1||5196.1||1
1728039860000|2024-10-04 11:04:20|5197.1||5196.1||5197.1||5196.1||1
1728039870000|2024-10-04 11:04:30|5197.1|5189.1|5197.1|5189.1|5198.1|5191.1|5197.1|5189.1|9
1728039890000|2024-10-04 11:04:50|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|0
1728039900000|2024-10-04 11:05:00|5197.1||5197.1||5197.1||5197.1||2
1728039910000|2024-10-04 11:05:10|5198.1|5189.1|5199.1|5190.1|5199.1|5190.1|5198.1|5189.1|2
1728039920000|2024-10-04 11:05:20|5200.1|5191.1|5199.1|5191.1|5200.1|5191.1|5199.1|5191.1|1
1728039930000|2024-10-04 11:05:30|5200.1|5192.1|5201.1|5192.1|5201.1|5192.1|5199.1|5192.1|8
1728039940000|2024-10-04 11:05:40|5202.1|5193.1|5202.1|5194.1|5202.1|5195.1|5202.1|5193.1|6
1728039950000|2024-10-04 11:05:50|5201.1|5193.1|5202.1|5193.1|5202.1|5194.1|5200.1|5193.1|19
1728039960000|2024-10-04 11:06:00|||||||||1
1728039970000|2024-10-04 11:06:10|5201.1|5194.1|5201.1|5194.1|5201.1|5194.1|5201.1|5194.1|0
1728039980000|2024-10-04 11:06:20|5202.1||5202.1||5202.1||5202.1||4
1728039990000|2024-10-04 11:06:30|5201.1|5193.1|5200.1|5192.1|5201.1|5193.1|5200.1|5192.1|11
1728040010000|2024-10-04 11:06:50|5199.1|5193.1|5199.1|5191.1|5199.1|5193.1|5199.1|5191.1|5
1728040020000|2024-10-04 11:07:00|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|1
1728040030000|2024-10-04 11:07:10||5189.1||5190.1||5190.1||5189.1|0
1728040040000|2024-10-04 11:07:20|5199.1||5199.1||5199.1||5199.1||0
1728040050000|2024-10-04 11:07:30|5198.1||5198.1||5198.1||5198.1||0
1728040060000|2024-10-04 11:07:40||5191.1||5191.1||5191.1||5191.1|1
1728040070000|2024-10-04 11:07:50|5199.1||5200.1||5200.1||5198.1||16
1728040080000|2024-10-04 11:08:00|5201.1|5192.1|5205.1|5196.1|5205.1|5196.1|5201.1|5192.1|19
1728040090000|2024-10-04 11:08:10|5203.1|5194.1|5203.1|5195.1|5203.1|5195.1|5202.1|5194.1|6
1728040100000|2024-10-04 11:08:20|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|1
1728040110000|2024-10-04 11:08:30|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|6
1728040130000|2024-10-04 11:08:50|5204.1|5195.1|5204.1|5195.1|5204.1|5197.1|5204.1|5195.1|4
1728040140000|2024-10-04 11:09:00||5197.1||5196.1||5197.1||5195.1|9
1728040150000|2024-10-04 11:09:10|5203.1|5195.1|5203.1|5194.1|5203.1|5195.1|5203.1|5194.1|3
1728040180000|2024-10-04 11:09:40|5204.1|5195.1|5203.1|5195.1|5204.1|5195.1|5203.1|5195.1|6
1728040190000|2024-10-04 11:09:50|5204.1|5196.1|5204.1|5196.1|5204.1|5197.1|5204.1|5196.1|4
1728040200000|2024-10-04 11:10:00||5195.1||5196.1||5196.1||5195.1|3
1728040210000|2024-10-04 11:10:10|||||||||2
1728040220000|2024-10-04 11:10:20|5205.1|5197.1|5205.1|5196.1|5205.1|5197.1|5205.1|5196.1|4
1728040230000|2024-10-04 11:10:30|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|4
1728040240000|2024-10-04 11:10:40||5195.1||5196.1||5196.1||5195.1|0
1728040250000|2024-10-04 11:10:50|5205.1|5197.1|5205.1|5196.1|5205.1|5197.1|5205.1|5196.1|8
1728040260000|2024-10-04 11:11:00|5204.1|5197.1|5205.1|5197.1|5205.1|5197.1|5204.1|5197.1|3
1728040270000|2024-10-04 11:11:10||5198.1||5197.1||5198.1||5197.1|1
1728040290000|2024-10-04 11:11:30||5196.1||5196.1||5196.1||5196.1|0
1728040310000|2024-10-04 11:11:50|5204.1|5195.1|5202.1|5193.1|5204.1|5195.1|5202.1|5193.1|8
1728040340000|2024-10-04 11:12:20|5203.1|5195.1|5206.1|5198.1|5206.1|5198.1|5203.1|5195.1|9
1728040370000|2024-10-04 11:12:50|5207.1|5199.1|5208.1|5200.1|5208.1|5200.1|5207.1|5199.1|3
1728040380000|2024-10-04 11:13:00|5209.1||5209.1||5209.1||5209.1||3
1728040390000|2024-10-04 11:13:10|5210.1|5201.1|5211.1|5203.1|5211.1|5203.1|5210.1|5201.1|11
1728040400000|2024-10-04 11:13:20|5213.1|5204.1|5217.1|5208.1|5217.1|5208.1|5213.1|5204.1|11
1728040410000|2024-10-04 11:13:30|5216.1|5206.1|5208.1|5199.1|5216.1|5206.1|5208.1|5199.1|11
1728040420000|2024-10-04 11:13:40|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|8
1728040430000|2024-10-04 11:13:50|5210.1|5201.1|5213.1|5204.1|5213.1|5204.1|5210.1|5201.1|0
1728040440000|2024-10-04 11:14:00|5214.1|5206.1|5214.1|5205.1|5214.1|5206.1|5214.1|5205.1|4
1728040450000|2024-10-04 11:14:10|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|4
1728040500000|2024-10-04 11:15:00|5212.1|5205.1|5212.1|5203.1|5212.1|5205.1|5212.1|5203.1|4
1728040520000|2024-10-04 11:15:20|5211.1|5202.1|5210.1|5201.1|5211.1|5202.1|5210.1|5201.1|1
1728040530000|2024-10-04 11:15:30|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5201.1|3
1728040540000|2024-10-04 11:15:40|5212.1|5204.1|5213.1|5204.1|5213.1|5204.1|5212.1|5204.1|0
1728040550000|2024-10-04 11:15:50||5205.1||5205.1||5205.1||5205.1|1
1728040560000|2024-10-04 11:16:00|5214.1||5214.1||5214.1||5214.1||0
1728040570000|2024-10-04 11:16:10|5213.1||5213.1||5213.1||5213.1||1
1728040580000|2024-10-04 11:16:20|5212.1|5204.1|5212.1|5203.1|5212.1|5205.1|5212.1|5203.1|6
1728040590000|2024-10-04 11:16:30||5205.1||5203.1||5205.1||5203.1|2
1728040610000|2024-10-04 11:16:50||5202.1||5202.1||5202.1||5202.1|2
1728040620000|2024-10-04 11:17:00|5211.1|5201.1|5208.1|5199.1|5211.1|5201.1|5208.1|5199.1|7
1728040630000|2024-10-04 11:17:10|5209.1|5198.1|5209.1|5201.1|5209.1|5201.1|5209.1|5198.1|1
1728040640000|2024-10-04 11:17:20|5210.1|5202.1|5211.1|5202.1|5211.1|5202.1|5210.1|5202.1|1
1728040650000|2024-10-04 11:17:30|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1728040660000|2024-10-04 11:17:40|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1728040670000|2024-10-04 11:17:50|5211.1|5202.1|5211.1|5201.1|5211.1|5202.1|5211.1|5201.1|5
1728040690000|2024-10-04 11:18:10|5210.1|5200.1|5208.1|5199.1|5210.1|5200.1|5208.1|5199.1|1
1728040700000|2024-10-04 11:18:20|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|0
1728040710000|2024-10-04 11:18:30|5206.1||5206.1||5207.1||5206.1||5
1728040720000|2024-10-04 11:18:40||5199.1||5198.1||5199.1||5198.1|2
1728040730000|2024-10-04 11:18:50||5197.1||5196.1||5197.1||5196.1|4
1728040740000|2024-10-04 11:19:00|5203.1|5197.1|5206.1|5197.1|5206.1|5197.1|5203.1|5197.1|2
1728040760000|2024-10-04 11:19:20||5198.1||5198.1||5198.1||5198.1|0
1728040770000|2024-10-04 11:19:30|5207.1||5207.1||5207.1||5207.1||0
1728040790000|2024-10-04 11:19:50|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|0
1728040800000|2024-10-04 11:20:00|5209.1|5200.1|5210.1|5202.1|5210.1|5202.1|5209.1|5200.1|1
1728040810000|2024-10-04 11:20:10|5211.1|5201.1|5210.1|5201.1|5211.1|5201.1|5210.1|5201.1|4
1728040820000|2024-10-04 11:20:20|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|1
1728040830000|2024-10-04 11:20:30|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|2
1728040840000|2024-10-04 11:20:40||5201.1||5199.1||5201.1||5199.1|1
1728040850000|2024-10-04 11:20:50|||||||||1
1728040870000|2024-10-04 11:21:10|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|0
1728040880000|2024-10-04 11:21:20|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|2
1728040890000|2024-10-04 11:21:30|5203.1|5194.1|5202.1|5193.1|5203.1|5194.1|5202.1|5193.1|0
1728040900000|2024-10-04 11:21:40|5203.1|5194.1|5201.1|5192.1|5203.1|5194.1|5201.1|5192.1|4
1728040910000|2024-10-04 11:21:50|||||||||1
1728040920000|2024-10-04 11:22:00|5200.1|5191.1|5199.1|5190.1|5200.1|5191.1|5199.1|5189.1|13
1728040930000|2024-10-04 11:22:10|5200.1|5192.1|5201.1|5192.1|5201.1|5192.1|5200.1|5192.1|6
1728040950000|2024-10-04 11:22:30|5202.1|5193.1|5203.1|5194.1|5203.1|5194.1|5202.1|5193.1|0
1728040960000|2024-10-04 11:22:40|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|0
1728040970000|2024-10-04 11:22:50|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|0
1728040980000|2024-10-04 11:23:00|5207.1|5197.1|5208.1|5199.1|5208.1|5199.1|5207.1|5197.1|2
1728041000000|2024-10-04 11:23:20|5207.1|5198.1|5207.1|5199.1|5208.1|5199.1|5206.1|5198.1|13
1728041020000|2024-10-04 11:23:40||5200.1||5199.1||5200.1||5199.1|7
1728041040000|2024-10-04 11:24:00||5198.1||5198.1||5200.1||5198.1|1
1728041070000|2024-10-04 11:24:30|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|0
1728041090000|2024-10-04 11:24:50|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|6
1728041100000|2024-10-04 11:25:00|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|9
1728041110000|2024-10-04 11:25:10|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|3
1728041140000|2024-10-04 11:25:40|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|4
1728041150000|2024-10-04 11:25:50|5205.1||5205.1||5205.1||5204.1||1
1728041160000|2024-10-04 11:26:00|5206.1|5198.1|5208.1|5198.1|5208.1|5198.1|5206.1|5198.1|2
1728041170000|2024-10-04 11:26:10|5209.1|5199.1|5209.1|5200.1|5209.1|5200.1|5209.1|5199.1|0
1728041200000|2024-10-04 11:26:40|5208.1|5199.1|5208.1|5200.1|5208.1|5200.1|5208.1|5199.1|2
1728041230000|2024-10-04 11:27:10|5209.1|5201.1|5210.1|5201.1|5210.1|5201.1|5209.1|5201.1|0
1728041350000|2024-10-04 11:29:10|5209.1|5200.1|5208.1|5199.1|5209.1|5200.1|5208.1|5199.1|3
1728041360000|2024-10-04 11:29:20|5207.1|5201.1|5209.1|5201.1|5209.1|5201.1|5207.1|5201.1|3
1728041370000|2024-10-04 11:29:30|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|0
1728041380000|2024-10-04 11:29:40|5212.1|5203.1|5213.1|5204.1|5213.1|5204.1|5212.1|5203.1|1
1728041420000|2024-10-04 11:30:20||5205.1||5205.1||5205.1||5205.1|0
1728041430000|2024-10-04 11:30:30|5214.1||5214.1||5214.1||5214.1||2
1728041450000|2024-10-04 11:30:50|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|1
1728041460000|2024-10-04 11:31:00|5216.1|5208.1|5217.1|5208.1|5217.1|5208.1|5216.1|5208.1|10
1728041470000|2024-10-04 11:31:10|5218.1|5209.1|5216.1|5207.1|5218.1|5210.1|5216.1|5207.1|20
1728041480000|2024-10-04 11:31:20|5215.1||5215.1||5215.1||5215.1||1
1728041490000|2024-10-04 11:31:30||5206.1||5206.1||5206.1||5206.1|0
1728041500000|2024-10-04 11:31:40||5207.1||5206.1||5207.1||5206.1|1
1728041510000|2024-10-04 11:31:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5213.1|5204.1|2
1728041520000|2024-10-04 11:32:00||5206.1||5206.1||5206.1||5206.1|0
1728041530000|2024-10-04 11:32:10|5215.1||5215.1||5215.1||5215.1||0
1728041550000|2024-10-04 11:32:30||5207.1||5208.1||5208.1||5207.1|0
1728041560000|2024-10-04 11:32:40|5214.1|5207.1|5216.1|5207.1|5216.1|5207.1|5214.1|5206.1|13
1728041570000|2024-10-04 11:32:50|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|3
1728041580000|2024-10-04 11:33:00|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|0
1728041590000|2024-10-04 11:33:10||5206.1||5206.1||5206.1||5206.1|0
1728041600000|2024-10-04 11:33:20|5213.1|5205.1|5212.1|5205.1|5213.1|5205.1|5212.1|5205.1|1
1728041610000|2024-10-04 11:33:30|5213.1||5212.1||5213.1||5212.1||2
1728041620000|2024-10-04 11:33:40||5204.1||5204.1||5205.1||5204.1|12
1728041630000|2024-10-04 11:33:50||5203.1||5204.1||5204.1||5203.1|1
1728041640000|2024-10-04 11:34:00|5213.1|5205.1|5214.1|5205.1|5214.1|5205.1|5213.1|5205.1|1
1728041680000|2024-10-04 11:34:40||5206.1||5206.1||5206.1||5206.1|0
1728041690000|2024-10-04 11:34:50|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|5215.1|5207.1|7
1728041700000|2024-10-04 11:35:00|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|5214.1|5206.1|1
1728041720000|2024-10-04 11:35:20||5205.1||5205.1||5205.1||5205.1|3
1728041730000|2024-10-04 11:35:30|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|0
1728041750000|2024-10-04 11:35:50|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5
1728041760000|2024-10-04 11:36:00|5210.1|5202.1|5210.1|5201.1|5210.1|5202.1|5210.1|5201.1|1
1728041770000|2024-10-04 11:36:10|5209.1||5210.1||5210.1||5209.1||3
1728041780000|2024-10-04 11:36:20|5212.1|5202.1|5213.1|5205.1|5213.1|5205.1|5212.1|5202.1|6
1728041790000|2024-10-04 11:36:30|5212.1||5213.1||5213.1||5212.1||8
1728041800000|2024-10-04 11:36:40||5203.1||5204.1||5204.1||5203.1|2
1728041810000|2024-10-04 11:36:50|5212.1||5212.1||5212.1||5212.1||0
1728041820000|2024-10-04 11:37:00|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|1
1728041830000|2024-10-04 11:37:10|5210.1|5201.1|5210.1|5200.1|5210.1|5201.1|5210.1|5200.1|3
1728041880000|2024-10-04 11:38:00|5209.1||5209.1||5209.1||5209.1||0
1728041890000|2024-10-04 11:38:10|5207.1|5199.1|5206.1|5197.1|5207.1|5199.1|5206.1|5197.1|5
1728041900000|2024-10-04 11:38:20|5205.1||5205.1||5205.1||5205.1||3
1728041910000|2024-10-04 11:38:30|||||||||1
1728041920000|2024-10-04 11:38:40|5204.1|5196.1|5203.1|5195.1|5204.1|5196.1|5202.1|5195.1|23
1728041930000|2024-10-04 11:38:50|5202.1|5196.1|5204.1|5196.1|5204.1|5196.1|5202.1|5196.1|2
1728041950000|2024-10-04 11:39:10|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|2
1728041960000|2024-10-04 11:39:20|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|1
1728041990000|2024-10-04 11:39:50||5199.1||5199.1||5199.1||5199.1|0
1728042010000|2024-10-04 11:40:10|5208.1||5208.1||5208.1||5208.1||1
1728042020000|2024-10-04 11:40:20|5207.1||5207.1||5207.1||5207.1||0
1728042030000|2024-10-04 11:40:30|5206.1||5207.1||5207.1||5206.1||1
1728042060000|2024-10-04 11:41:00||5198.1||5198.1||5198.1||5198.1|1
1728042070000|2024-10-04 11:41:10|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|2
1728042080000|2024-10-04 11:41:20|5205.1|5195.1|5205.1|5195.1|5205.1|5195.1|5205.1|5195.1|4
1728042090000|2024-10-04 11:41:30||5196.1||5196.1||5196.1||5196.1|3
1728042100000|2024-10-04 11:41:40|5204.1|5195.1|5203.1|5195.1|5204.1|5195.1|5203.1|5195.1|0
1728042110000|2024-10-04 11:41:50|5204.1||5204.1||5204.1||5204.1||3
1728042120000|2024-10-04 11:42:00|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|2
1728042140000|2024-10-04 11:42:20||5197.1||5197.1||5197.1||5197.1|0
1728042150000|2024-10-04 11:42:30|5206.1||5206.1||5206.1||5206.1||2
1728042160000|2024-10-04 11:42:40|5207.1|5198.1|5209.1|5201.1|5209.1|5201.1|5207.1|5198.1|1
1728042170000|2024-10-04 11:42:50|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|0
1728042180000|2024-10-04 11:43:00|5211.1|5203.1|5210.1|5201.1|5212.1|5204.1|5210.1|5201.1|8
1728042190000|2024-10-04 11:43:10|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1728042200000|2024-10-04 11:43:20|||||||||1
1728042240000|2024-10-04 11:44:00|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|1
1728042250000|2024-10-04 11:44:10|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|2
1728042260000|2024-10-04 11:44:20|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|1
1728042270000|2024-10-04 11:44:30|5205.1|5197.1|5206.1|5197.1|5206.1|5197.1|5205.1|5197.1|6
1728042300000|2024-10-04 11:45:00|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|2
1728042320000|2024-10-04 11:45:20||5200.1||5198.1||5200.1||5198.1|1
1728042340000|2024-10-04 11:45:40|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5
1728042350000|2024-10-04 11:45:50|5205.1|5196.1|5204.1|5195.1|5205.1|5196.1|5204.1|5195.1|2
1728042360000|2024-10-04 11:46:00|5202.1|5194.1|5200.1|5191.1|5202.1|5194.1|5200.1|5191.1|21
1728042370000|2024-10-04 11:46:10|5201.1|5192.1|5201.1|5193.1|5201.1|5193.1|5201.1|5192.1|7
1728042380000|2024-10-04 11:46:20|5202.1|5194.1|5204.1|5196.1|5204.1|5196.1|5202.1|5194.1|2
1728042390000|2024-10-04 11:46:30||5197.1||5195.1||5197.1||5195.1|2
1728042400000|2024-10-04 11:46:40|5205.1|5197.1|5206.1|5198.1|5207.1|5198.1|5205.1|5197.1|3
1728042410000|2024-10-04 11:46:50||5197.1||5197.1||5197.1||5197.1|5
1728042420000|2024-10-04 11:47:00|5207.1|5198.1|5206.1|5198.1|5207.1|5198.1|5206.1|5197.1|1
1728042430000|2024-10-04 11:47:10||5197.1||5197.1||5197.1||5197.1|1
1728042460000|2024-10-04 11:47:40|5205.1|5196.1|5205.1|5195.1|5205.1|5196.1|5205.1|5195.1|7
1728042490000|2024-10-04 11:48:10|5204.1||5204.1||5204.1||5204.1||0
1728042500000|2024-10-04 11:48:20||5194.1||5194.1||5194.1||5194.1|0
1728042540000|2024-10-04 11:49:00||5195.1||5195.1||5195.1||5195.1|0
1728042570000|2024-10-04 11:49:30||5196.1||5196.1||5196.1||5196.1|1
1728042590000|2024-10-04 11:49:50|5205.1|5197.1|5206.1|5198.1|5206.1|5198.1|5205.1|5197.1|2
1728042620000|2024-10-04 11:50:20|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|5204.1|5196.1|7
1728042630000|2024-10-04 11:50:30|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|5203.1|5195.1|0
1728042650000|2024-10-04 11:50:50||5194.1||5194.1||5194.1||5194.1|1
1728042660000|2024-10-04 11:51:00|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|2
1728042670000|2024-10-04 11:51:10||5195.1||5194.1||5195.1||5194.1|1
1728042690000|2024-10-04 11:51:30|5201.1||5202.1||5202.1||5201.1||1
1728042700000|2024-10-04 11:51:40|5205.1|5196.1|5207.1|5198.1|5207.1|5199.1|5205.1|5196.1|4
1728042710000|2024-10-04 11:51:50|5206.1||5206.1||5206.1||5206.1||0
1728042720000|2024-10-04 11:52:00||5197.1||5197.1||5197.1||5197.1|1
1728042760000|2024-10-04 11:52:40||5198.1||5198.1||5198.1||5198.1|0
1728042780000|2024-10-04 11:53:00||5199.1||5198.1||5199.1||5198.1|1
1728042830000|2024-10-04 11:53:50|5205.1||5206.1||5206.1||5205.1||1
1728042850000|2024-10-04 11:54:10|5207.1||5206.1||5207.1||5206.1||3
1728042870000|2024-10-04 11:54:30|5207.1|5199.1|5207.1|5200.1|5207.1|5200.1|5207.1|5199.1|3
1728042880000|2024-10-04 11:54:40|5209.1||5209.1||5209.1||5209.1||8
1728042890000|2024-10-04 11:54:50|5208.1||5208.1||5208.1||5208.1||0
1728042900000|2024-10-04 11:55:00|||||||||5
1728042910000|2024-10-04 11:55:10|5207.1|5199.1|5207.1|5198.1|5207.1|5199.1|5207.1|5198.1|5
1728042920000|2024-10-04 11:55:20|5206.1||5207.1||5207.1||5206.1||0
1728042930000|2024-10-04 11:55:30|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|3
1728042980000|2024-10-04 11:56:20|5207.1||5208.1||5208.1||5207.1||7
1728043000000|2024-10-04 11:56:40|5209.1|5201.1|5209.1|5201.1|5209.1|5201.1|5209.1|5201.1|7
1728043030000|2024-10-04 11:57:10|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|5210.1|5202.1|8
1728043040000|2024-10-04 11:57:20||5203.1||5203.1||5203.1||5203.1|0
1728043050000|2024-10-04 11:57:30|5211.1||5211.1||5211.1||5211.1||11
1728043060000|2024-10-04 11:57:40||5204.1||5203.1||5204.1||5203.1|1
1728043090000|2024-10-04 11:58:10|5210.1|5201.1|5208.1|5200.1|5210.1|5201.1|5208.1|5200.1|7
1728043100000|2024-10-04 11:58:20|5207.1||5208.1||5208.1||5207.1||1
1728043150000|2024-10-04 11:59:10||5199.1||5199.1||5199.1||5199.1|5
1728043170000|2024-10-04 11:59:30|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|3
1728043200000|2024-10-04 12:00:00|5211.1|5201.1|5211.1|5202.1|5211.1|5202.1|5211.1|5201.1|2
1728043240000|2024-10-04 12:00:40||5203.1||5203.1||5203.1||5203.1|0
1728043280000|2024-10-04 12:01:20|5212.1||5212.1||5212.1||5212.1||2
1728043290000|2024-10-04 12:01:30|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|1
1728043300000|2024-10-04 12:01:40|5214.1|5205.1|5215.1|5207.1|5215.1|5207.1|5214.1|5205.1|3
1728043330000|2024-10-04 12:02:10|5216.1|5208.1|5217.1|5208.1|5217.1|5208.1|5216.1|5208.1|4
1728043360000|2024-10-04 12:02:40|5216.1|5207.1|5221.1|5212.1|5221.1|5212.1|5215.1|5207.1|22
1728043370000|2024-10-04 12:02:50|5220.1|5213.1|5219.1|5212.1|5221.1|5213.1|5219.1|5211.1|15
1728043380000|2024-10-04 12:03:00|5218.1|5211.1|5216.1|5207.1|5219.1|5211.1|5216.1|5207.1|11
1728043390000|2024-10-04 12:03:10|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|2
1728043400000|2024-10-04 12:03:20|5218.1|5209.1|5221.1|5212.1|5221.1|5212.1|5218.1|5209.1|11
1728043410000|2024-10-04 12:03:30|5219.1|5210.1|5217.1|5208.1|5219.1|5210.1|5217.1|5208.1|9
1728043420000|2024-10-04 12:03:40|5218.1|5209.1|5218.1|5209.1|5218.1|5211.1|5218.1|5209.1|6
1728043430000|2024-10-04 12:03:50|||||||||4
1728043440000|2024-10-04 12:04:00||5208.1||5208.1||5208.1||5208.1|0
1728043470000|2024-10-04 12:04:30||5209.1||5209.1||5209.1||5209.1|0
1728043490000|2024-10-04 12:04:50|5217.1|5210.1|5217.1|5209.1|5217.1|5210.1|5217.1|5209.1|1
1728043500000|2024-10-04 12:05:00|5215.1|5208.1|5216.1|5207.1|5216.1|5208.1|5215.1|5206.1|13
1728043520000|2024-10-04 12:05:20||5208.1||5208.1||5208.1||5208.1|0
1728043530000|2024-10-04 12:05:30|5217.1||5217.1||5217.1||5217.1||0
1728043540000|2024-10-04 12:05:40|5218.1|5209.1|5216.1|5209.1|5218.1|5209.1|5216.1|5209.1|2
1728043550000|2024-10-04 12:05:50|5217.1|5210.1|5219.1|5210.1|5219.1|5210.1|5217.1|5210.1|1
1728043560000|2024-10-04 12:06:00|5217.1|5209.1|5215.1|5206.1|5217.1|5209.1|5215.1|5206.1|8
1728043570000|2024-10-04 12:06:10|5214.1|5204.1|5212.1|5203.1|5214.1|5204.1|5212.1|5203.1|5
1728043590000|2024-10-04 12:06:30|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|7
1728043610000|2024-10-04 12:06:50|5215.1|5206.1|5218.1|5209.1|5218.1|5209.1|5215.1|5206.1|5
1728043620000|2024-10-04 12:07:00||5211.1||5209.1||5211.1||5209.1|1
1728043630000|2024-10-04 12:07:10||5211.1||5211.1||5211.1||5211.1|1
1728043640000|2024-10-04 12:07:20||5209.1||5209.1||5209.1||5209.1|3
1728043670000|2024-10-04 12:07:50||5208.1||5209.1||5209.1||5208.1|7
1728043680000|2024-10-04 12:08:00|5217.1|5210.1|5217.1|5208.1|5217.1|5210.1|5217.1|5208.1|12
1728043700000|2024-10-04 12:08:20||5207.1||5207.1||5207.1||5207.1|1
1728043720000|2024-10-04 12:08:40|5219.1|5208.1|5219.1|5211.1|5219.1|5211.1|5218.1|5208.1|17
1728043730000|2024-10-04 12:08:50|5220.1||5220.1||5220.1||5220.1||10
1728043740000|2024-10-04 12:09:00|5219.1|5212.1|5219.1|5210.1|5219.1|5212.1|5219.1|5210.1|18
1728043750000|2024-10-04 12:09:10|5218.1|5209.1|5217.1|5207.1|5218.1|5209.1|5217.1|5207.1|9
1728043760000|2024-10-04 12:09:20||5210.1||5208.1||5210.1||5207.1|5
1728043770000|2024-10-04 12:09:30|5219.1|5209.1|5219.1|5211.1|5219.1|5211.1|5218.1|5209.1|15
1728043780000|2024-10-04 12:09:40|5220.1|5212.1|5221.1|5213.1|5221.1|5213.1|5219.1|5211.1|17
1728043790000|2024-10-04 12:09:50|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|5220.1|5212.1|6
1728043800000|2024-10-04 12:10:00|5219.1|5210.1|5216.1|5208.1|5219.1|5210.1|5216.1|5208.1|18
1728043810000|2024-10-04 12:10:10|5215.1|5206.1|5212.1|5203.1|5215.1|5206.1|5211.1|5203.1|16
1728043820000|2024-10-04 12:10:20|5211.1|5205.1|5214.1|5206.1|5215.1|5207.1|5211.1|5205.1|7
1728043830000|2024-10-04 12:10:30|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|5216.1|5208.1|5
1728043840000|2024-10-04 12:10:40|5217.1|5209.1|5219.1|5210.1|5219.1|5210.1|5216.1|5209.1|7
1728043850000|2024-10-04 12:10:50|5220.1|5211.1|5220.1|5211.1|5220.1|5211.1|5220.1|5211.1|8
1728043870000|2024-10-04 12:11:10|5219.1|5209.1|5216.1|5207.1|5219.1|5209.1|5216.1|5207.1|11
1728043880000|2024-10-04 12:11:20|5215.1|5206.1|5212.1|5204.1|5215.1|5206.1|5212.1|5204.1|3
1728043890000|2024-10-04 12:11:30|5213.1|5206.1|5216.1|5207.1|5216.1|5207.1|5213.1|5206.1|8
1728043910000|2024-10-04 12:11:50|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|5217.1|5208.1|0
1728043920000|2024-10-04 12:12:00||5209.1||5208.1||5209.1||5207.1|3
1728043960000|2024-10-04 12:12:40|5218.1|5210.1|5219.1|5210.1|5219.1|5210.1|5218.1|5210.1|4
1728043970000|2024-10-04 12:12:50||5209.1||5209.1||5209.1||5209.1|7
1728043990000|2024-10-04 12:13:10|5218.1||5218.1||5218.1||5218.1||0
1728044010000|2024-10-04 12:13:30||5208.1||5209.1||5209.1||5208.1|1
1728044050000|2024-10-04 12:14:10||5210.1||5210.1||5210.1||5210.1|0
1728044080000|2024-10-04 12:14:40|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|0
1728044090000|2024-10-04 12:14:50|5220.1|5210.1|5221.1|5211.1|5222.1|5212.1|5220.1|5210.1|17
1728044120000|2024-10-04 12:15:20|5220.1||5220.1||5220.1||5220.1||0
1728044150000|2024-10-04 12:15:50|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|5221.1|5212.1|0
1728044160000|2024-10-04 12:16:00|5220.1||5220.1||5220.1||5220.1||0
1728044170000|2024-10-04 12:16:10|5219.1|5211.1|5219.1|5210.1|5219.1|5211.1|5219.1|5210.1|0
1728044200000|2024-10-04 12:16:40|5220.1|5211.1|5221.1|5212.1|5221.1|5212.1|5219.1|5211.1|12
1728044240000|2024-10-04 12:17:20||5213.1||5213.1||5213.1||5213.1|0
1728044250000|2024-10-04 12:17:30|||||||||5
1728044260000|2024-10-04 12:17:40|||||||||2
1728044270000|2024-10-04 12:17:50|5222.1|5214.1|5223.1|5215.1|5223.1|5215.1|5222.1|5214.1|28
1728044280000|2024-10-04 12:18:00|5224.1|5217.1|5224.1|5216.1|5224.1|5217.1|5224.1|5215.1|9
1728044290000|2024-10-04 12:18:10|5223.1|5215.1|5224.1|5215.1|5224.1|5215.1|5223.1|5215.1|6
1728044300000|2024-10-04 12:18:20|5223.1|5217.1|5225.1|5217.1|5225.1|5217.1|5223.1|5217.1|8
1728044310000|2024-10-04 12:18:30|5224.1|5216.1|5224.1|5216.1|5224.1|5216.1|5224.1|5216.1|2
1728044320000|2024-10-04 12:18:40|5225.1||5225.1||5225.1||5225.1||6
1728044330000|2024-10-04 12:18:50|5226.1|5217.1|5226.1|5217.1|5226.1|5219.1|5226.1|5217.1|11
1728044340000|2024-10-04 12:19:00|5225.1|5218.1|5227.1|5218.1|5227.1|5219.1|5225.1|5218.1|32
1728044350000|2024-10-04 12:19:10|5226.1||5226.1||5226.1||5226.1||0
1728044360000|2024-10-04 12:19:20|5227.1|5219.1|5226.1|5219.1|5227.1|5219.1|5226.1|5219.1|6
1728044370000|2024-10-04 12:19:30|5227.1|5220.1|5228.1|5219.1|5228.1|5220.1|5227.1|5219.1|28
1728044380000|2024-10-04 12:19:40|5227.1|5221.1|5228.1|5220.1|5228.1|5221.1|5227.1|5220.1|10
1728044390000|2024-10-04 12:19:50|5229.1|5221.1|5229.1|5221.1|5230.1|5221.1|5229.1|5221.1|14
1728044400000|2024-10-04 12:20:00|5230.1|5222.1|5229.1|5221.1|5230.1|5222.1|5229.1|5221.1|19
1728044410000|2024-10-04 12:20:10|5225.1|5218.1|5225.1|5217.1|5225.1|5218.1|5225.1|5217.1|43
1728044420000|2024-10-04 12:20:20|5224.1||5225.1||5225.1||5224.1||1
1728044430000|2024-10-04 12:20:30|5226.1||5226.1||5226.1||5226.1||10
1728044440000|2024-10-04 12:20:40|5225.1||5225.1||5225.1||5225.1||10
1728044450000|2024-10-04 12:20:50|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5226.1|5218.1|5
1728044460000|2024-10-04 12:21:00|||||||||1
1728044470000|2024-10-04 12:21:10|||||||||11
1728044480000|2024-10-04 12:21:20||5217.1||5217.1||5217.1||5217.1|1
1728044490000|2024-10-04 12:21:30|||||||||1
1728044500000|2024-10-04 12:21:40|5224.1|5215.1|5223.1|5214.1|5224.1|5215.1|5223.1|5214.1|8
1728044520000|2024-10-04 12:22:00|5222.1|5213.1|5222.1|5213.1|5222.1|5215.1|5222.1|5213.1|3
1728044550000|2024-10-04 12:22:30|5220.1|5212.1|5220.1|5211.1|5220.1|5212.1|5220.1|5211.1|5
1728044560000|2024-10-04 12:22:40|5219.1|5210.1|5218.1|5210.1|5219.1|5210.1|5218.1|5210.1|0
1728044570000|2024-10-04 12:22:50|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|5217.1|5209.1|2
1728044590000|2024-10-04 12:23:10|5216.1|5208.1|5215.1|5207.1|5216.1|5208.1|5215.1|5207.1|10
1728044600000|2024-10-04 12:23:20|5216.1||5216.1||5217.1||5216.1||4
1728044620000|2024-10-04 12:23:40|5217.1||5217.1||5217.1||5217.1||10
1728044630000|2024-10-04 12:23:50|5218.1||5218.1||5218.1||5218.1||0
1728044660000|2024-10-04 12:24:20|5217.1|5206.1|5214.1|5205.1|5217.1|5206.1|5213.1|5205.1|55
1728044680000|2024-10-04 12:24:40|5213.1|5204.1|5213.1|5202.1|5213.1|5204.1|5213.1|5202.1|15
1728044690000|2024-10-04 12:24:50|5211.1|5200.1|5209.1|5200.1|5211.1|5200.1|5209.1|5200.1|6
1728044700000|2024-10-04 12:25:00|5210.1|5199.1|5210.1|5202.1|5210.1|5202.1|5210.1|5199.1|7
1728044710000|2024-10-04 12:25:10|5211.1||5211.1||5211.1||5211.1||0
1728044730000|2024-10-04 12:25:30|5209.1||5211.1||5211.1||5209.1||1
1728044740000|2024-10-04 12:25:40||5203.1||5203.1||5203.1||5203.1|0
1728044750000|2024-10-04 12:25:50|5212.1|5204.1|5213.1|5204.1|5213.1|5204.1|5212.1|5204.1|1
1728044760000|2024-10-04 12:26:00|5215.1|5205.1|5216.1|5207.1|5216.1|5207.1|5215.1|5205.1|2
1728044790000|2024-10-04 12:26:30||5206.1||5206.1||5206.1||5206.1|2
1728044800000|2024-10-04 12:26:40|5215.1|5205.1|5215.1|5206.1|5215.1|5206.1|5214.1|5205.1|6
1728044810000|2024-10-04 12:26:50|5216.1|5207.1|5216.1|5207.1|5216.1|5207.1|5216.1|5207.1|6
1728044820000|2024-10-04 12:27:00|5217.1|5208.1|5217.1|5209.1|5220.1|5211.1|5217.1|5208.1|9
1728044830000|2024-10-04 12:27:10|5218.1|5210.1|5220.1|5210.1|5220.1|5211.1|5218.1|5210.1|1
1728044840000|2024-10-04 12:27:20|5219.1||5219.1||5219.1||5219.1||0
1728044860000|2024-10-04 12:27:40||5212.1||5210.1||5212.1||5210.1|1
1728044870000|2024-10-04 12:27:50|5218.1|5209.1|5218.1|5209.1|5218.1|5209.1|5218.1|5209.1|0
1728044880000|2024-10-04 12:28:00|5216.1|5208.1|5213.1|5203.1|5216.1|5208.1|5213.1|5203.1|14
1728044890000|2024-10-04 12:28:10|5212.1|5202.1|5214.1|5202.1|5214.1|5202.1|5212.1|5201.1|2
1728044920000|2024-10-04 12:28:40|5212.1|5203.1|5216.1|5203.1|5216.1|5203.1|5212.1|5203.1|1
1728044940000|2024-10-04 12:29:00||5202.1||5200.1||5202.1||5198.1|10
1728044950000|2024-10-04 12:29:10|5218.1|5198.1|5216.1|5202.1|5218.1|5202.1|5216.1|5198.1|5
1728044960000|2024-10-04 12:29:20|5218.1|5203.1|5216.1|5203.1|5218.1|5203.1|5216.1|5203.1|3
1728044970000|2024-10-04 12:29:30||5198.1||5196.1||5203.1||5196.1|12
1728044980000|2024-10-04 12:29:40|5210.1|5195.1|5212.1|5196.1|5212.1|5196.1|5210.1|5195.1|10
1728044990000|2024-10-04 12:29:50|5218.1|5195.1|5215.1|5196.1|5218.1|5196.1|5210.1|5195.1|3
1728045000000|2024-10-04 12:30:00|5216.1|5197.1|5216.1|5196.1|5216.1|5197.1|5216.1|5196.1|1
1728045020000|2024-10-04 12:30:20|5215.1|5197.1|5209.1|5195.1|5215.1|5197.1|5209.1|5195.1|3
1728045030000|2024-10-04 12:30:30|5210.1|5203.1|5205.1|5193.1|5210.1|5203.1|5203.1|5192.1|24
1728045040000|2024-10-04 12:30:40|5208.1|5200.1|5223.1|5211.1|5223.1|5211.1|5208.1|5200.1|15
1728045050000|2024-10-04 12:30:50|5217.1|5209.1|5217.1|5205.1|5217.1|5209.1|5217.1|5205.1|4
1728045060000|2024-10-04 12:31:00|5214.1|5204.1|5213.1|5201.1|5214.1|5204.1|5213.1|5201.1|1
1728045070000|2024-10-04 12:31:10|5210.1|5193.1|5207.1|5197.1|5210.1|5199.1|5204.1|5193.1|33
1728045080000|2024-10-04 12:31:20|5206.1||5206.1||5206.1||5206.1||0
1728045090000|2024-10-04 12:31:30|5205.1|5195.1|5199.1|5192.1|5205.1|5195.1|5199.1|5192.1|6
1728045100000|2024-10-04 12:31:40|5198.1|5190.1|5198.1|5187.1|5199.1|5190.1|5196.1|5187.1|35
1728045110000|2024-10-04 12:31:50|5197.1|5186.1|5194.1|5185.1|5197.1|5188.1|5194.1|5185.1|29
1728045120000|2024-10-04 12:32:00|5193.1|5187.1|5195.1|5187.1|5196.1|5188.1|5190.1|5181.1|157
1728045130000|2024-10-04 12:32:10|5196.1|5188.1|5197.1|5189.1|5199.1|5190.1|5196.1|5187.1|15
1728045140000|2024-10-04 12:32:20|5196.1|5188.1|5197.1|5186.1|5197.1|5188.1|5195.1|5186.1|2
1728045150000|2024-10-04 12:32:30|5198.1|5191.1|5198.1|5189.1|5201.1|5191.1|5198.1|5189.1|8
1728045160000|2024-10-04 12:32:40|5197.1|5190.1|5198.1|5190.1|5200.1|5191.1|5197.1|5190.1|2
1728045170000|2024-10-04 12:32:50|5200.1|5189.1|5194.1|5186.1|5200.1|5191.1|5194.1|5186.1|8
1728045180000|2024-10-04 12:33:00|5195.1|5188.1|5201.1|5192.1|5201.1|5192.1|5195.1|5188.1|54
1728045190000|2024-10-04 12:33:10|5200.1|5191.1|5201.1|5192.1|5201.1|5192.1|5197.1|5189.1|22
1728045200000|2024-10-04 12:33:20|5199.1|5191.1|5200.1|5190.1|5200.1|5191.1|5199.1|5189.1|30
1728045210000|2024-10-04 12:33:30|5201.1||5201.1||5201.1||5200.1||1
1728045220000|2024-10-04 12:33:40|5200.1|5189.1|5198.1|5189.1|5200.1|5189.1|5198.1|5189.1|0
1728045230000|2024-10-04 12:33:50|5197.1|5188.1|5194.1|5185.1|5197.1|5188.1|5194.1|5185.1|32
1728045240000|2024-10-04 12:34:00|5193.1|5188.1|5194.1|5185.1|5197.1|5188.1|5192.1|5185.1|47
1728045250000|2024-10-04 12:34:10|5195.1||5196.1||5196.1||5194.1||1
1728045260000|2024-10-04 12:34:20|5195.1|5186.1|5194.1|5185.1|5196.1|5188.1|5194.1|5185.1|19
1728045270000|2024-10-04 12:34:30|5192.1|5184.1|5197.1|5189.1|5197.1|5189.1|5191.1|5184.1|45
1728045280000|2024-10-04 12:34:40|5199.1|5190.1|5199.1|5190.1|5201.1|5192.1|5199.1|5190.1|5
1728045290000|2024-10-04 12:34:50|5198.1|5191.1|5198.1|5190.1|5199.1|5191.1|5198.1|5190.1|2
1728045300000|2024-10-04 12:35:00|5199.1|5191.1|5201.1|5192.1|5201.1|5193.1|5199.1|5190.1|9
1728045310000|2024-10-04 12:35:10|5202.1|5191.1|5202.1|5193.1|5202.1|5193.1|5200.1|5191.1|9
1728045320000|2024-10-04 12:35:20|5203.1||5203.1||5204.1||5202.1||0
1728045330000|2024-10-04 12:35:30|5204.1|5195.1|5213.1|5203.1|5213.1|5203.1|5203.1|5193.1|16
1728045340000|2024-10-04 12:35:40|5210.1|5205.1|5214.1|5205.1|5215.1|5205.1|5210.1|5205.1|4
1728045350000|2024-10-04 12:35:50|5213.1|5203.1|5212.1|5202.1|5213.1|5203.1|5212.1|5202.1|18
1728045360000|2024-10-04 12:36:00|5211.1|5204.1|5215.1|5206.1|5215.1|5206.1|5211.1|5204.1|10
1728045370000|2024-10-04 12:36:10|5216.1|5207.1|5218.1|5209.1|5218.1|5209.1|5216.1|5207.1|13
1728045380000|2024-10-04 12:36:20|5219.1|5210.1|5218.1|5210.1|5222.1|5213.1|5218.1|5210.1|19
1728045390000|2024-10-04 12:36:30|5220.1|5211.1|5220.1|5212.1|5223.1|5213.1|5220.1|5211.1|5
1728045400000|2024-10-04 12:36:40|5221.1|5214.1|5226.1|5217.1|5226.1|5217.1|5221.1|5212.1|19
1728045410000|2024-10-04 12:36:50|5227.1|5218.1|5229.1|5220.1|5229.1|5220.1|5227.1|5218.1|28
1728045420000|2024-10-04 12:37:00|5228.1|5219.1|5227.1|5219.1|5228.1|5220.1|5227.1|5219.1|6
1728045430000|2024-10-04 12:37:10|5226.1|5218.1|5225.1|5215.1|5227.1|5218.1|5225.1|5214.1|11
1728045440000|2024-10-04 12:37:20|5223.1|5214.1|5221.1|5212.1|5224.1|5215.1|5221.1|5212.1|8
1728045450000|2024-10-04 12:37:30|5220.1|5210.1|5223.1|5214.1|5223.1|5214.1|5217.1|5208.1|37
1728045460000|2024-10-04 12:37:40|5219.1|5216.1|5219.1|5210.1|5222.1|5216.1|5219.1|5210.1|7
1728045470000|2024-10-04 12:37:50||5211.1||5211.1||5211.1||5211.1|1
1728045480000|2024-10-04 12:38:00|5220.1|5213.1|5222.1|5214.1|5222.1|5214.1|5220.1|5213.1|3
1728045490000|2024-10-04 12:38:10|5223.1|5213.1|5222.1|5212.1|5223.1|5215.1|5222.1|5212.1|4
1728045500000|2024-10-04 12:38:20|5223.1|5213.1|5223.1|5214.1|5223.1|5214.1|5221.1|5213.1|9
1728045510000|2024-10-04 12:38:30|||||||||1
1728045520000|2024-10-04 12:38:40|5221.1|5212.1|5219.1|5210.1|5221.1|5212.1|5219.1|5210.1|6
1728045530000|2024-10-04 12:38:50|5218.1||5218.1||5218.1||5218.1||0
1728045540000|2024-10-04 12:39:00|5219.1|5211.1|5218.1|5210.1|5220.1|5211.1|5218.1|5210.1|9
1728045550000|2024-10-04 12:39:10|5219.1|5209.1|5217.1|5208.1|5219.1|5209.1|5217.1|5208.1|6
1728045560000|2024-10-04 12:39:20|5216.1|5206.1|5214.1|5206.1|5216.1|5206.1|5214.1|5206.1|3
1728045570000|2024-10-04 12:39:30|5213.1|5207.1|5216.1|5208.1|5216.1|5208.1|5213.1|5207.1|5
1728045580000|2024-10-04 12:39:40|5215.1|5207.1|5215.1|5207.1|5216.1|5207.1|5215.1|5207.1|1
1728045590000|2024-10-04 12:39:50||5206.1||5206.1||5206.1||5206.1|0
1728045600000|2024-10-04 12:40:00|5216.1|5207.1|5213.1|5205.1|5216.1|5208.1|5213.1|5205.1|9
1728045610000|2024-10-04 12:40:10|5214.1|5206.1|5218.1|5209.1|5218.1|5209.1|5214.1|5206.1|10
1728045620000|2024-10-04 12:40:20|5217.1|5208.1|5217.1|5208.1|5218.1|5208.1|5217.1|5208.1|6
1728045630000|2024-10-04 12:40:30|5215.1|5206.1|5214.1|5206.1|5215.1|5207.1|5213.1|5205.1|7
1728045640000|2024-10-04 12:40:40||5205.1||5206.1||5206.1||5205.1|0
1728045650000|2024-10-04 12:40:50||5205.1||5205.1||5205.1||5205.1|0
1728045660000|2024-10-04 12:41:00|5213.1|5204.1|5212.1|5204.1|5213.1|5204.1|5212.1|5204.1|6
1728045670000|2024-10-04 12:41:10|5211.1|5203.1|5207.1|5197.1|5211.1|5203.1|5205.1|5196.1|15
1728045680000|2024-10-04 12:41:20|5205.1|5196.1|5201.1|5193.1|5205.1|5196.1|5201.1|5193.1|5
1728045690000|2024-10-04 12:41:30|5202.1|5192.1|5202.1|5192.1|5202.1|5192.1|5199.1|5192.1|14
1728045700000|2024-10-04 12:41:40|5201.1|5193.1|5201.1|5192.1|5201.1|5193.1|5200.1|5192.1|3
1728045710000|2024-10-04 12:41:50|5200.1|5191.1|5199.1|5190.1|5200.1|5191.1|5199.1|5190.1|5
1728045720000|2024-10-04 12:42:00|5198.1|5189.1|5198.1|5188.1|5198.1|5189.1|5195.1|5188.1|20
1728045730000|2024-10-04 12:42:10|5200.1|5192.1|5200.1|5192.1|5200.1|5192.1|5200.1|5192.1|7
1728045740000|2024-10-04 12:42:20|5202.1|5194.1|5201.1|5194.1|5206.1|5197.1|5201.1|5194.1|11
1728045750000|2024-10-04 12:42:30|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|2
1728045760000|2024-10-04 12:42:40|5203.1||5203.1||5203.1||5203.1||0
1728045770000|2024-10-04 12:42:50|5202.1|5194.1|5198.1|5190.1|5202.1|5194.1|5197.1|5190.1|6
1728045780000|2024-10-04 12:43:00|5199.1|5189.1|5198.1|5189.1|5199.1|5189.1|5198.1|5189.1|2
1728045790000|2024-10-04 12:43:10|5197.1|5190.1|5199.1|5190.1|5199.1|5190.1|5197.1|5190.1|4
1728045800000|2024-10-04 12:43:20|5201.1|5191.1|5200.1|5191.1|5201.1|5192.1|5200.1|5191.1|4
1728045810000|2024-10-04 12:43:30|5199.1|5192.1|5199.1|5191.1|5199.1|5192.1|5199.1|5191.1|2
1728045820000|2024-10-04 12:43:40|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|1
1728045830000|2024-10-04 12:43:50|5199.1||5199.1||5199.1||5199.1||2
1728045840000|2024-10-04 12:44:00|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1728045850000|2024-10-04 12:44:10||5192.1||5192.1||5192.1||5192.1|4
1728045860000|2024-10-04 12:44:20|5201.1|5193.1|5200.1|5191.1|5201.1|5193.1|5200.1|5191.1|11
1728045870000|2024-10-04 12:44:30|5199.1|5190.1|5198.1|5190.1|5199.1|5190.1|5198.1|5190.1|1
1728045880000|2024-10-04 12:44:40|5197.1|5188.1|5197.1|5188.1|5197.1|5189.1|5197.1|5188.1|9
1728045890000|2024-10-04 12:44:50|5196.1|5189.1|5195.1|5186.1|5196.1|5189.1|5195.1|5186.1|20
1728045900000|2024-10-04 12:45:00|5196.1|5187.1|5198.1|5190.1|5198.1|5190.1|5196.1|5187.1|8
1728045910000|2024-10-04 12:45:10|5199.1|5191.1|5200.1|5192.1|5201.1|5194.1|5199.1|5191.1|35
1728045920000|2024-10-04 12:45:20|5201.1|5193.1|5201.1|5193.1|5202.1|5194.1|5201.1|5192.1|12
1728045930000|2024-10-04 12:45:30|5200.1|5191.1|5199.1|5191.1|5200.1|5191.1|5199.1|5190.1|33
1728045940000|2024-10-04 12:45:40|5198.1|5189.1|5198.1|5188.1|5198.1|5190.1|5198.1|5188.1|7
1728045950000|2024-10-04 12:45:50|5199.1|5189.1|5198.1|5190.1|5199.1|5190.1|5198.1|5189.1|3
1728045960000|2024-10-04 12:46:00|5199.1|5191.1|5200.1|5191.1|5201.1|5192.1|5199.1|5191.1|5
1728045980000|2024-10-04 12:46:20|5201.1|5192.1|5202.1|5194.1|5202.1|5194.1|5201.1|5192.1|6
1728045990000|2024-10-04 12:46:30|5203.1|5195.1|5202.1|5193.1|5203.1|5196.1|5202.1|5193.1|13
1728046000000|2024-10-04 12:46:40||5195.1||5193.1||5195.1||5193.1|3
1728046010000|2024-10-04 12:46:50|5203.1|5194.1|5204.1|5195.1|5204.1|5195.1|5203.1|5194.1|9
1728046020000|2024-10-04 12:47:00|5205.1|5196.1|5206.1|5197.1|5208.1|5200.1|5205.1|5196.1|49
1728046030000|2024-10-04 12:47:10|||||||||4
1728046040000|2024-10-04 12:47:20|5207.1|5198.1|5206.1|5197.1|5207.1|5198.1|5206.1|5197.1|2
1728046050000|2024-10-04 12:47:30|5205.1||5206.1||5206.1||5205.1||3
1728046060000|2024-10-04 12:47:40|5205.1||5205.1||5205.1||5205.1||0
1728046070000|2024-10-04 12:47:50|5204.1|5196.1|5205.1|5196.1|5205.1|5196.1|5204.1|5196.1|5
1728046080000|2024-10-04 12:48:00|5206.1|5197.1|5207.1|5198.1|5207.1|5198.1|5206.1|5197.1|0
1728046100000|2024-10-04 12:48:20|5206.1|5197.1|5205.1|5196.1|5206.1|5197.1|5205.1|5196.1|0
1728046110000|2024-10-04 12:48:30|5203.1|5194.1|5202.1|5193.1|5203.1|5194.1|5202.1|5193.1|4
1728046120000|2024-10-04 12:48:40|5201.1|5191.1|5201.1|5192.1|5201.1|5192.1|5198.1|5191.1|2
1728046130000|2024-10-04 12:48:50|5202.1|5193.1|5205.1|5196.1|5205.1|5196.1|5202.1|5193.1|1
1728046140000|2024-10-04 12:49:00|5206.1|5197.1|5208.1|5199.1|5208.1|5199.1|5206.1|5197.1|3
1728046150000|2024-10-04 12:49:10|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5208.1|5200.1|1
1728046160000|2024-10-04 12:49:20|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5208.1|5200.1|6
1728046170000|2024-10-04 12:49:30|5208.1|5199.1|5206.1|5197.1|5208.1|5199.1|5206.1|5197.1|11
1728046180000|2024-10-04 12:49:40|5207.1|5198.1|5209.1|5200.1|5209.1|5202.1|5207.1|5198.1|8
1728046190000|2024-10-04 12:49:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1728046200000|2024-10-04 12:50:00|5212.1|5202.1|5211.1|5202.1|5212.1|5203.1|5211.1|5202.1|6
1728046210000|2024-10-04 12:50:10|5210.1|5201.1|5209.1|5200.1|5210.1|5201.1|5209.1|5200.1|6
1728046220000|2024-10-04 12:50:20|5208.1|5199.1|5207.1|5198.1|5208.1|5199.1|5207.1|5197.1|8
1728046230000|2024-10-04 12:50:30|5205.1||5207.1||5207.1||5205.1||5
1728046240000|2024-10-04 12:50:40|5208.1||5207.1||5208.1||5207.1||2
1728046250000|2024-10-04 12:50:50|5208.1|5199.1|5208.1|5199.1|5208.1|5199.1|5207.1|5199.1|3
1728046260000|2024-10-04 12:51:00|5209.1|5200.1|5207.1|5200.1|5209.1|5200.1|5207.1|5200.1|7
1728046270000|2024-10-04 12:51:10|5209.1|5202.1|5210.1|5202.1|5210.1|5202.1|5209.1|5202.1|15
1728046280000|2024-10-04 12:51:20|5211.1|5203.1|5214.1|5205.1|5214.1|5205.1|5211.1|5203.1|34
1728046290000|2024-10-04 12:51:30|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5213.1|5204.1|5
1728046300000|2024-10-04 12:51:40|5212.1|5202.1|5210.1|5201.1|5212.1|5202.1|5210.1|5201.1|4
1728046310000|2024-10-04 12:51:50|||||||||1
1728046320000|2024-10-04 12:52:00|5211.1|5202.1|5212.1|5203.1|5212.1|5203.1|5211.1|5202.1|4
1728046330000|2024-10-04 12:52:10|5213.1|5204.1|5212.1|5202.1|5215.1|5206.1|5212.1|5202.1|47
1728046340000|2024-10-04 12:52:20|5213.1|5203.1|5213.1|5204.1|5213.1|5204.1|5213.1|5203.1|3
1728046350000|2024-10-04 12:52:30|5209.1|5201.1|5212.1|5201.1|5212.1|5201.1|5209.1|5200.1|33
1728046360000|2024-10-04 12:52:40|5214.1|5202.1|5216.1|5207.1|5216.1|5207.1|5214.1|5202.1|8
1728046370000|2024-10-04 12:52:50|5218.1|5209.1|5214.1|5205.1|5218.1|5209.1|5213.1|5205.1|33
1728046380000|2024-10-04 12:53:00|5211.1|5206.1|5211.1|5201.1|5211.1|5206.1|5210.1|5201.1|13
1728046390000|2024-10-04 12:53:10|5210.1||5211.1||5211.1||5210.1||10
1728046400000|2024-10-04 12:53:20|5210.1||5210.1||5210.1||5210.1||0
1728046410000|2024-10-04 12:53:30|5211.1|5202.1|5210.1|5202.1|5211.1|5202.1|5210.1|5202.1|15
1728046420000|2024-10-04 12:53:40|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|5211.1|5203.1|3
1728046430000|2024-10-04 12:53:50|5212.1||5212.1||5212.1||5212.1||4
1728046440000|2024-10-04 12:54:00|5213.1|5204.1|5214.1|5205.1|5214.1|5205.1|5213.1|5204.1|5
1728046450000|2024-10-04 12:54:10|5216.1|5206.1|5216.1|5206.1|5216.1|5206.1|5216.1|5206.1|3
1728046460000|2024-10-04 12:54:20|5217.1|5207.1|5216.1|5207.1|5218.1|5210.1|5216.1|5207.1|32
1728046470000|2024-10-04 12:54:30|5215.1|5205.1|5211.1|5204.1|5215.1|5205.1|5211.1|5204.1|9
1728046480000|2024-10-04 12:54:40|5210.1|5203.1|5212.1|5203.1|5212.1|5203.1|5210.1|5203.1|8
1728046490000|2024-10-04 12:54:50|5213.1||5213.1||5213.1||5213.1||3
1728046500000|2024-10-04 12:55:00|5214.1|5204.1|5219.1|5211.1|5219.1|5211.1|5214.1|5204.1|9
1728046510000|2024-10-04 12:55:10|5220.1|5210.1|5217.1|5209.1|5220.1|5210.1|5216.1|5209.1|22
1728046530000|2024-10-04 12:55:30|5218.1|5210.1|5219.1|5210.1|5219.1|5212.1|5218.1|5210.1|9
1728046540000|2024-10-04 12:55:40|5218.1||5218.1||5218.1||5218.1||3
1728046550000|2024-10-04 12:55:50||5209.1||5209.1||5209.1||5209.1|5
1728046560000|2024-10-04 12:56:00|5219.1||5219.1||5219.1||5219.1||5
1728046570000|2024-10-04 12:56:10|5218.1||5218.1||5218.1||5218.1||2
1728046580000|2024-10-04 12:56:20|5219.1|5210.1|5218.1|5210.1|5219.1|5210.1|5218.1|5210.1|5
1728046590000|2024-10-04 12:56:30|5217.1|5209.1|5217.1|5209.1|5218.1|5209.1|5217.1|5209.1|12
1728046600000|2024-10-04 12:56:40|5216.1||5217.1||5217.1||5216.1||2
1728046610000|2024-10-04 12:56:50||5208.1||5208.1||5208.1||5208.1|5
1728046620000|2024-10-04 12:57:00|5216.1|5207.1|5214.1|5206.1|5216.1|5207.1|5214.1|5206.1|7
1728046630000|2024-10-04 12:57:10|5213.1||5214.1||5215.1||5213.1||4
1728046640000|2024-10-04 12:57:20|5215.1|5207.1|5216.1|5208.1|5217.1|5208.1|5215.1|5207.1|6
1728046650000|2024-10-04 12:57:30|5217.1|5209.1|5214.1|5206.1|5217.1|5209.1|5214.1|5206.1|14
1728046660000|2024-10-04 12:57:40||5205.1||5205.1||5205.1||5205.1|4
1728046670000|2024-10-04 12:57:50|5213.1|5204.1|5210.1|5201.1|5213.1|5204.1|5209.1|5201.1|17
1728046680000|2024-10-04 12:58:00|||||||||1
1728046690000|2024-10-04 12:58:10|5209.1|5199.1|5206.1|5197.1|5209.1|5199.1|5205.1|5197.1|11
1728046700000|2024-10-04 12:58:20|5205.1|5195.1|5203.1|5195.1|5205.1|5195.1|5203.1|5195.1|6
1728046710000|2024-10-04 12:58:30|5202.1|5194.1|5205.1|5194.1|5205.1|5194.1|5202.1|5194.1|6
1728046720000|2024-10-04 12:58:40|5206.1|5195.1|5205.1|5195.1|5207.1|5195.1|5205.1|5195.1|5
1728046730000|2024-10-04 12:58:50|5204.1|5193.1|5202.1|5193.1|5204.1|5193.1|5202.1|5193.1|6
1728046740000|2024-10-04 12:59:00|5201.1|5195.1|5201.1|5193.1|5202.1|5195.1|5201.1|5193.1|4
1728046750000|2024-10-04 12:59:10|5202.1|5195.1|5205.1|5196.1|5205.1|5196.1|5202.1|5195.1|12
1728046760000|2024-10-04 12:59:20|5206.1||5205.1||5206.1||5204.1||9
1728046770000|2024-10-04 12:59:30|5204.1||5205.1||5205.1||5203.1||6
1728046780000|2024-10-04 12:59:40|5206.1|5198.1|5207.1|5198.1|5207.1|5198.1|5206.1|5197.1|13
1728046800000|2024-10-04 13:00:00|5208.1|5197.1|5206.1|5198.1|5209.1|5198.1|5205.1|5197.1|16
1728046810000|2024-10-04 13:00:10|5205.1|5199.1|5208.1|5199.1|5208.1|5199.1|5205.1|5199.1|8
1728046820000|2024-10-04 13:00:20|5209.1|5200.1|5210.1|5203.1|5212.1|5203.1|5209.1|5200.1|19
1728046830000|2024-10-04 13:00:30|5209.1|5201.1|5212.1|5203.1|5212.1|5203.1|5208.1|5201.1|10
1728046850000|2024-10-04 13:00:50|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|13
1728046860000|2024-10-04 13:01:00|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|5215.1|5206.1|4
1728046870000|2024-10-04 13:01:10|5214.1|5204.1|5213.1|5203.1|5214.1|5204.1|5213.1|5203.1|11
1728046880000|2024-10-04 13:01:20|5210.1|5202.1|5209.1|5200.1|5210.1|5202.1|5209.1|5200.1|5
1728046890000|2024-10-04 13:01:30|5208.1|5199.1|5207.1|5198.1|5208.1|5199.1|5205.1|5198.1|4
1728046900000|2024-10-04 13:01:40|5208.1|5199.1|5206.1|5198.1|5208.1|5199.1|5206.1|5197.1|5
1728046910000|2024-10-04 13:01:50||5197.1||5198.1||5198.1||5197.1|3
1728046920000|2024-10-04 13:02:00|5208.1|5199.1|5211.1|5202.1|5211.1|5202.1|5208.1|5199.1|7
1728046930000|2024-10-04 13:02:10|5212.1||5212.1||5212.1||5212.1||6
1728046940000|2024-10-04 13:02:20|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|5214.1|5205.1|11
1728046950000|2024-10-04 13:02:30||5207.1||5205.1||5207.1||5205.1|1
1728046960000|2024-10-04 13:02:40|5213.1|5203.1|5207.1|5199.1|5213.1|5203.1|5206.1|5198.1|22
1728046970000|2024-10-04 13:02:50|5209.1|5200.1|5213.1|5205.1|5213.1|5205.1|5209.1|5200.1|14
1728046980000|2024-10-04 13:03:00|5212.1|5204.1|5208.1|5199.1|5212.1|5204.1|5208.1|5199.1|6
1728046990000|2024-10-04 13:03:10|5206.1||5209.1||5209.1||5206.1||6
1728047000000|2024-10-04 13:03:20|5208.1||5208.1||5208.1||5208.1||0
1728047010000|2024-10-04 13:03:30|5209.1|5201.1|5211.1|5202.1|5211.1|5202.1|5209.1|5201.1|6
1728047020000|2024-10-04 13:03:40|5209.1|5200.1|5206.1|5197.1|5209.1|5201.1|5206.1|5197.1|17
1728047030000|2024-10-04 13:03:50|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|3
1728047040000|2024-10-04 13:04:00|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|5204.1|5194.1|11
1728047050000|2024-10-04 13:04:10|5201.1|5192.1|5199.1|5191.1|5201.1|5192.1|5199.1|5191.1|11
1728047060000|2024-10-04 13:04:20|5198.1|5190.1|5199.1|5191.1|5199.1|5191.1|5198.1|5190.1|14
1728047070000|2024-10-04 13:04:30|5202.1|5192.1|5203.1|5194.1|5203.1|5194.1|5202.1|5192.1|4
1728047080000|2024-10-04 13:04:40|5204.1|5195.1|5205.1|5197.1|5205.1|5197.1|5204.1|5195.1|22
1728047090000|2024-10-04 13:04:50|5208.1|5199.1|5207.1|5199.1|5208.1|5199.1|5207.1|5199.1|4
1728047100000|2024-10-04 13:05:00|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|5208.1|5200.1|5
1728047110000|2024-10-04 13:05:10|5209.1||5209.1||5209.1||5209.1||2
1728047120000|2024-10-04 13:05:20|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|4
1728047130000|2024-10-04 13:05:30|5207.1|5203.1|5206.1|5196.1|5207.1|5203.1|5206.1|5196.1|20
1728047140000|2024-10-04 13:05:40|5205.1||5205.1||5205.1||5205.1||0
1728047150000|2024-10-04 13:05:50|5204.1|5197.1|5203.1|5196.1|5204.1|5197.1|5203.1|5196.1|8
1728047160000|2024-10-04 13:06:00|5204.1||5206.1||5206.1||5204.1||7
1728047170000|2024-10-04 13:06:10|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|5205.1|5197.1|4
1728047180000|2024-10-04 13:06:20|5206.1|5199.1|5207.1|5199.1|5208.1|5199.1|5206.1|5199.1|6
1728047190000|2024-10-04 13:06:30|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|10
1728047200000|2024-10-04 13:06:40|5205.1|5197.1|5202.1|5193.1|5205.1|5197.1|5202.1|5193.1|12
1728047210000|2024-10-04 13:06:50|5201.1|5192.1|5200.1|5191.1|5201.1|5194.1|5200.1|5191.1|5
1728047220000|2024-10-04 13:07:00|5202.1|5192.1|5201.1|5194.1|5203.1|5194.1|5201.1|5192.1|11
1728047230000|2024-10-04 13:07:10|5202.1|5193.1|5202.1|5193.1|5203.1|5194.1|5202.1|5193.1|18
1728047240000|2024-10-04 13:07:20|5201.1|5192.1|5200.1|5191.1|5201.1|5193.1|5198.1|5191.1|9
1728047250000|2024-10-04 13:07:30||5192.1||5191.1||5192.1||5191.1|4
1728047260000|2024-10-04 13:07:40|5201.1||5200.1||5201.1||5200.1||4
1728047270000|2024-10-04 13:07:50|5201.1|5192.1|5202.1|5192.1|5202.1|5192.1|5201.1|5192.1|6
1728047280000|2024-10-04 13:08:00|5201.1|5191.1|5200.1|5191.1|5201.1|5191.1|5200.1|5191.1|5
1728047290000|2024-10-04 13:08:10|5199.1|5192.1|5195.1|5187.1|5199.1|5192.1|5195.1|5187.1|32
1728047300000|2024-10-04 13:08:20|5194.1|5186.1|5193.1|5185.1|5194.1|5186.1|5192.1|5183.1|46
1728047310000|2024-10-04 13:08:30|5194.1||5193.1||5194.1||5193.1||10
1728047320000|2024-10-04 13:08:40|5192.1|5186.1|5194.1|5186.1|5195.1|5186.1|5192.1|5185.1|24
1728047330000|2024-10-04 13:08:50|5195.1|5187.1|5194.1|5186.1|5195.1|5187.1|5194.1|5185.1|16
1728047340000|2024-10-04 13:09:00|5195.1|5185.1|5195.1|5186.1|5195.1|5186.1|5194.1|5185.1|4
1728047350000|2024-10-04 13:09:10|5196.1|5187.1|5195.1|5186.1|5196.1|5187.1|5194.1|5186.1|9
1728047360000|2024-10-04 13:09:20|5196.1|5188.1|5195.1|5187.1|5196.1|5189.1|5195.1|5186.1|24
1728047370000|2024-10-04 13:09:30||5185.1||5187.1||5187.1||5185.1|9
1728047380000|2024-10-04 13:09:40|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|1
1728047390000|2024-10-04 13:09:50|5195.1|5187.1|5193.1|5185.1|5195.1|5187.1|5193.1|5185.1|14
1728047400000|2024-10-04 13:10:00|5194.1|5186.1|5194.1|5185.1|5194.1|5186.1|5194.1|5185.1|0
1728047410000|2024-10-04 13:10:10|5195.1|5186.1|5194.1|5186.1|5195.1|5186.1|5194.1|5186.1|1
1728047420000|2024-10-04 13:10:20|||||||||2
1728047430000|2024-10-04 13:10:30|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|1
1728047440000|2024-10-04 13:10:40||5188.1||5187.1||5188.1||5187.1|1
1728047450000|2024-10-04 13:10:50|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|5196.1|5188.1|1
1728047480000|2024-10-04 13:11:20|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|5195.1|5187.1|5
1728047490000|2024-10-04 13:11:30|5196.1||5196.1||5196.1||5196.1||8
1728047500000|2024-10-04 13:11:40||5188.1||5188.1||5188.1||5188.1|2
1728047510000|2024-10-04 13:11:50|5195.1|5187.1|5195.1|5187.1|5196.1|5187.1|5195.1|5187.1|6
1728047520000|2024-10-04 13:12:00|5196.1||5196.1||5196.1||5196.1||6
1728047560000|2024-10-04 13:12:40|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5196.1|5188.1|5
1728047570000|2024-10-04 13:12:50|||||||||4
1728047580000|2024-10-04 13:13:00||5187.1||5187.1||5187.1||5187.1|4
1728047590000|2024-10-04 13:13:10||5186.1||5187.1||5187.1||5186.1|4
1728047600000|2024-10-04 13:13:20|||||||||1
1728047610000|2024-10-04 13:13:30|||||||||1
1728047620000|2024-10-04 13:13:40||5188.1||5188.1||5188.1||5188.1|0
1728047630000|2024-10-04 13:13:50|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|6
1728047640000|2024-10-04 13:14:00|5197.1|5190.1|5200.1|5191.1|5200.1|5191.1|5197.1|5190.1|12
1728047650000|2024-10-04 13:14:10|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|10
1728047670000|2024-10-04 13:14:30|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|7
1728047680000|2024-10-04 13:14:40|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5205.1|5196.1|5
1728047690000|2024-10-04 13:14:50|5202.1|5195.1|5200.1|5193.1|5202.1|5195.1|5200.1|5193.1|6
1728047700000|2024-10-04 13:15:00|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|2
1728047710000|2024-10-04 13:15:10|5203.1|5193.1|5205.1|5196.1|5205.1|5196.1|5203.1|5193.1|45
1728047720000|2024-10-04 13:15:20|5204.1|5195.1|5203.1|5195.1|5204.1|5196.1|5203.1|5195.1|20
1728047730000|2024-10-04 13:15:30|5202.1|5194.1|5200.1|5192.1|5202.1|5194.1|5200.1|5191.1|23
1728047740000|2024-10-04 13:15:40|5201.1|5193.1|5201.1|5192.1|5201.1|5193.1|5201.1|5192.1|11
1728047750000|2024-10-04 13:15:50|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5
1728047760000|2024-10-04 13:16:00|5201.1||5202.1||5202.1||5200.1||8
1728047770000|2024-10-04 13:16:10|5203.1|5194.1|5203.1|5194.1|5203.1|5194.1|5203.1|5194.1|14
1728047780000|2024-10-04 13:16:20|5201.1||5201.1||5201.1||5201.1||6
1728047790000|2024-10-04 13:16:30|5202.1||5203.1||5203.1||5202.1||16
1728047800000|2024-10-04 13:16:40||5195.1||5196.1||5196.1||5194.1|3
1728047810000|2024-10-04 13:16:50|5204.1|5197.1|5205.1|5197.1|5205.1|5197.1|5204.1|5197.1|6
1728047820000|2024-10-04 13:17:00|5206.1|5198.1|5207.1|5198.1|5207.1|5198.1|5206.1|5198.1|7
1728047830000|2024-10-04 13:17:10|||||||||1
1728047840000|2024-10-04 13:17:20|5209.1|5199.1|5208.1|5199.1|5209.1|5201.1|5208.1|5199.1|8
1728047850000|2024-10-04 13:17:30|5207.1|5200.1|5208.1|5200.1|5208.1|5200.1|5207.1|5200.1|3
1728047860000|2024-10-04 13:17:40|5207.1||5208.1||5208.1||5207.1||4
1728047870000|2024-10-04 13:17:50|||||||||1
1728047880000|2024-10-04 13:18:00|5207.1|5199.1|5206.1|5198.1|5207.1|5199.1|5206.1|5198.1|24
1728047890000|2024-10-04 13:18:10|5207.1|5199.1|5207.1|5199.1|5207.1|5199.1|5207.1|5199.1|4
1728047910000|2024-10-04 13:18:30|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|5206.1|5198.1|1
1728047920000|2024-10-04 13:18:40|5205.1|5197.1|5205.1|5196.1|5205.1|5197.1|5205.1|5196.1|7
1728047930000|2024-10-04 13:18:50|5204.1||5204.1||5204.1||5204.1||2
1728047940000|2024-10-04 13:19:00|5203.1|5195.1|5202.1|5194.1|5203.1|5195.1|5202.1|5194.1|10
1728047950000|2024-10-04 13:19:10|5201.1||5203.1||5203.1||5201.1||7
1728047960000|2024-10-04 13:19:20|5202.1|5195.1|5204.1|5195.1|5204.1|5195.1|5202.1|5195.1|5
1728047970000|2024-10-04 13:19:30|5203.1||5203.1||5203.1||5203.1||2
1728047980000|2024-10-04 13:19:40|5204.1||5204.1||5205.1||5204.1||5
1728047990000|2024-10-04 13:19:50|5203.1|5194.1|5201.1|5193.1|5203.1|5194.1|5201.1|5193.1|8
1728048000000|2024-10-04 13:20:00|5200.1|5192.1|5200.1|5192.1|5201.1|5192.1|5200.1|5192.1|4
1728048010000|2024-10-04 13:20:10|5201.1|5193.1|5201.1|5193.1|5201.1|5193.1|5201.1|5193.1|5
1728048020000|2024-10-04 13:20:20|||||||||1
1728048030000|2024-10-04 13:20:30|5202.1||5202.1||5202.1||5202.1||2
1728048040000|2024-10-04 13:20:40|||||||||1
1728048050000|2024-10-04 13:20:50||5194.1||5193.1||5194.1||5193.1|1
1728048070000|2024-10-04 13:21:10|||||||||1
1728048090000|2024-10-04 13:21:30|5201.1||5200.1||5201.1||5200.1||2
1728048100000|2024-10-04 13:21:40||5191.1||5191.1||5191.1||5191.1|5
1728048110000|2024-10-04 13:21:50|5199.1||5199.1||5199.1||5199.1||2
1728048120000|2024-10-04 13:22:00|5198.1|5190.1|5198.1|5190.1|5198.1|5190.1|5197.1|5190.1|11
1728048130000|2024-10-04 13:22:10|||||||||1
1728048140000|2024-10-04 13:22:20|5199.1||5199.1||5199.1||5199.1||4
1728048150000|2024-10-04 13:22:30|||||||||1
1728048160000|2024-10-04 13:22:40|5198.1|5189.1|5197.1|5189.1|5198.1|5189.1|5197.1|5189.1|8
1728048170000|2024-10-04 13:22:50|5196.1|5188.1|5195.1|5187.1|5196.1|5188.1|5195.1|5187.1|7
1728048180000|2024-10-04 13:23:00|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|5194.1|5186.1|4
1728048190000|2024-10-04 13:23:10|5195.1|5187.1|5195.1|5186.1|5195.1|5187.1|5195.1|5186.1|5
1728048200000|2024-10-04 13:23:20|5194.1|5187.1|5194.1|5186.1|5194.1|5187.1|5194.1|5186.1|3
1728048210000|2024-10-04 13:23:30|||||||||2
1728048220000|2024-10-04 13:23:40|||||||||3
1728048230000|2024-10-04 13:23:50|5195.1|5185.1|5194.1|5185.1|5195.1|5185.1|5194.1|5185.1|5
1728048240000|2024-10-04 13:24:00|||||||||1
1728048260000|2024-10-04 13:24:20|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|11
1728048270000|2024-10-04 13:24:30|5192.1|5185.1|5191.1|5183.1|5192.1|5185.1|5191.1|5183.1|6
1728048280000|2024-10-04 13:24:40|5192.1|5184.1|5192.1|5184.1|5192.1|5184.1|5192.1|5184.1|7
1728048290000|2024-10-04 13:24:50|5191.1|5183.1|5190.1|5182.1|5191.1|5183.1|5190.1|5182.1|4
1728048300000|2024-10-04 13:25:00|5189.1|5180.1|5186.1|5178.1|5189.1|5180.1|5186.1|5178.1|36
1728048310000|2024-10-04 13:25:10|5187.1|5179.1|5192.1|5185.1|5192.1|5185.1|5187.1|5179.1|20
1728048320000|2024-10-04 13:25:20|5191.1|5183.1|5191.1|5183.1|5191.1|5185.1|5191.1|5183.1|10
1728048330000|2024-10-04 13:25:30|5190.1|5182.1|5189.1|5180.1|5190.1|5182.1|5189.1|5180.1|20
1728048340000|2024-10-04 13:25:40|5188.1|5181.1|5190.1|5181.1|5190.1|5181.1|5188.1|5181.1|12
1728048350000|2024-10-04 13:25:50|5189.1|5180.1|5187.1|5178.1|5189.1|5180.1|5187.1|5178.1|30
1728048360000|2024-10-04 13:26:00|5184.1|5179.1|5184.1|5177.1|5184.1|5179.1|5184.1|5176.1|35
1728048370000|2024-10-04 13:26:10|5183.1|5176.1|5180.1|5173.1|5183.1|5176.1|5180.1|5172.1|31
1728048380000|2024-10-04 13:26:20|5181.1|5174.1|5183.1|5175.1|5183.1|5175.1|5181.1|5173.1|33
1728048390000|2024-10-04 13:26:30|5184.1|5174.1|5183.1|5174.1|5184.1|5174.1|5181.1|5174.1|27
1728048400000|2024-10-04 13:26:40|5182.1|5173.1|5182.1|5174.1|5182.1|5174.1|5180.1|5172.1|52
1728048410000|2024-10-04 13:26:50|5180.1|5173.1|5183.1|5173.1|5183.1|5175.1|5180.1|5173.1|46
1728048420000|2024-10-04 13:27:00|5182.1|5172.1|5181.1|5173.1|5182.1|5173.1|5179.1|5171.1|25
1728048430000|2024-10-04 13:27:10|5182.1|5174.1|5182.1|5174.1|5185.1|5176.1|5182.1|5174.1|16
1728048440000|2024-10-04 13:27:20|5183.1|5173.1|5182.1|5174.1|5183.1|5174.1|5181.1|5173.1|19
1728048450000|2024-10-04 13:27:30|5184.1|5175.1|5181.1|5173.1|5184.1|5176.1|5181.1|5173.1|13
1728048460000|2024-10-04 13:27:40|5182.1|5174.1|5182.1|5174.1|5183.1|5175.1|5182.1|5174.1|12
1728048470000|2024-10-04 13:27:50|5181.1|5173.1|5178.1|5171.1|5181.1|5173.1|5178.1|5170.1|9
1728048480000|2024-10-04 13:28:00|5179.1|5172.1|5179.1|5170.1|5180.1|5172.1|5179.1|5170.1|14
1728048490000|2024-10-04 13:28:10|5178.1|5171.1|5175.1|5168.1|5178.1|5171.1|5175.1|5168.1|26
1728048500000|2024-10-04 13:28:20||5167.1||5167.1||5167.1||5167.1|35
1728048510000|2024-10-04 13:28:30|5174.1|5166.1|5174.1|5166.1|5174.1|5167.1|5173.1|5165.1|12
1728048520000|2024-10-04 13:28:40|5176.1|5167.1|5178.1|5169.1|5178.1|5169.1|5176.1|5167.1|14
1728048530000|2024-10-04 13:28:50|5179.1|5170.1|5180.1|5171.1|5180.1|5172.1|5179.1|5170.1|8
1728048540000|2024-10-04 13:29:00|5181.1|5172.1|5181.1|5172.1|5181.1|5172.1|5180.1|5172.1|4
1728048550000|2024-10-04 13:29:10|5182.1||5182.1||5182.1||5182.1||2
1728048560000|2024-10-04 13:29:20|5181.1|5173.1|5180.1|5171.1|5181.1|5173.1|5179.1|5171.1|10
1728048570000|2024-10-04 13:29:30|5181.1|5172.1|5181.1|5172.1|5181.1|5172.1|5181.1|5172.1|0
1728048580000|2024-10-04 13:29:40|5179.1||5179.1||5179.1||5179.1||0
1728048590000|2024-10-04 13:29:50|5181.1|5170.1|5178.1|5170.1|5181.1|5170.1|5178.1|5170.1|6
1728048600000|2024-10-04 13:30:00|5177.1|5167.1|5171.1|5163.1|5183.1|5168.1|5171.1|5163.1|110
1728048610000|2024-10-04 13:30:10|5170.1|5162.1|5166.1|5157.1|5172.1|5162.1|5165.1|5155.1|64
1728048620000|2024-10-04 13:30:20|5168.1|5158.1|5158.1|5149.1|5168.1|5160.1|5158.1|5149.1|60
1728048630000|2024-10-04 13:30:30|5157.1|5148.1|5160.1|5152.1|5162.1|5152.1|5155.1|5148.1|37
1728048640000|2024-10-04 13:30:40|5161.1|5153.1|5162.1|5154.1|5162.1|5155.1|5161.1|5152.1|10
1728048650000|2024-10-04 13:30:50|5159.1|5153.1|5155.1|5146.1|5159.1|5155.1|5155.1|5146.1|48
1728048660000|2024-10-04 13:31:00|5154.1|5145.1|5153.1|5144.1|5154.1|5146.1|5152.1|5143.1|45
1728048670000|2024-10-04 13:31:10|5151.1|5146.1|5151.1|5142.1|5154.1|5146.1|5149.1|5142.1|73
1728048680000|2024-10-04 13:31:20|5150.1|5143.1|5153.1|5143.1|5153.1|5144.1|5150.1|5143.1|30
1728048690000|2024-10-04 13:31:30|5154.1|5145.1|5164.1|5154.1|5164.1|5154.1|5154.1|5145.1|51
1728048700000|2024-10-04 13:31:40|5165.1|5155.1|5165.1|5153.1|5165.1|5156.1|5165.1|5153.1|18
1728048710000|2024-10-04 13:31:50|5169.1|5154.1|5173.1|5163.1|5173.1|5164.1|5169.1|5154.1|26
1728048720000|2024-10-04 13:32:00|5167.1|5162.1|5160.1|5151.1|5167.1|5162.1|5156.1|5146.1|83
1728048730000|2024-10-04 13:32:10|5161.1|5152.1|5155.1|5146.1|5161.1|5152.1|5154.1|5145.1|39
1728048740000|2024-10-04 13:32:20|5157.1|5148.1|5149.1|5140.1|5157.1|5148.1|5149.1|5140.1|43
1728048750000|2024-10-04 13:32:30|5148.1|5141.1|5144.1|5135.1|5148.1|5141.1|5143.1|5135.1|37
1728048760000|2024-10-04 13:32:40|5145.1|5136.1|5147.1|5138.1|5152.1|5143.1|5145.1|5136.1|62
1728048770000|2024-10-04 13:32:50|5149.1|5139.1|5142.1|5134.1|5149.1|5141.1|5141.1|5133.1|103
1728048780000|2024-10-04 13:33:00|5144.1|5135.1|5148.1|5140.1|5148.1|5140.1|5144.1|5134.1|56
1728048790000|2024-10-04 13:33:10|5149.1|5139.1|5148.1|5140.1|5149.1|5140.1|5147.1|5137.1|22
1728048800000|2024-10-04 13:33:20|5149.1|5141.1|5141.1|5132.1|5150.1|5141.1|5139.1|5131.1|116
1728048810000|2024-10-04 13:33:30|5142.1|5133.1|5152.1|5144.1|5152.1|5144.1|5142.1|5133.1|55
1728048820000|2024-10-04 13:33:40|5154.1|5145.1|5163.1|5154.1|5163.1|5154.1|5154.1|5145.1|38
1728048830000|2024-10-04 13:33:50|5164.1|5155.1|5150.1|5141.1|5164.1|5156.1|5150.1|5141.1|97
1728048840000|2024-10-04 13:34:00|5149.1|5140.1|5152.1|5144.1|5152.1|5144.1|5148.1|5140.1|83
1728048850000|2024-10-04 13:34:10|5153.1|5145.1|5156.1|5149.1|5158.1|5149.1|5153.1|5145.1|24
1728048860000|2024-10-04 13:34:20|5157.1|5147.1|5152.1|5143.1|5157.1|5147.1|5152.1|5143.1|67
1728048870000|2024-10-04 13:34:30|5150.1|5144.1|5146.1|5138.1|5150.1|5144.1|5144.1|5135.1|42
1728048880000|2024-10-04 13:34:40|5145.1|5136.1|5139.1|5131.1|5145.1|5136.1|5135.1|5126.1|60
1728048890000|2024-10-04 13:34:50|5140.1|5132.1|5147.1|5138.1|5147.1|5138.1|5140.1|5132.1|40
1728048900000|2024-10-04 13:35:00|5145.1|5136.1|5145.1|5136.1|5148.1|5138.1|5144.1|5135.1|22
1728048910000|2024-10-04 13:35:10|5146.1|5137.1|5143.1|5134.1|5149.1|5140.1|5143.1|5134.1|40
1728048920000|2024-10-04 13:35:20|5144.1|5135.1|5150.1|5141.1|5150.1|5141.1|5144.1|5135.1|33
1728048930000|2024-10-04 13:35:30|5149.1|5142.1|5151.1|5142.1|5151.1|5143.1|5148.1|5139.1|23
1728048940000|2024-10-04 13:35:40|5152.1|5143.1|5156.1|5148.1|5156.1|5148.1|5152.1|5143.1|38
1728048950000|2024-10-04 13:35:50|5157.1|5149.1|5161.1|5152.1|5161.1|5152.1|5157.1|5148.1|19
1728048960000|2024-10-04 13:36:00|5160.1|5153.1|5160.1|5150.1|5160.1|5153.1|5160.1|5149.1|9
1728048970000|2024-10-04 13:36:10|5159.1|5151.1|5157.1|5149.1|5159.1|5153.1|5157.1|5147.1|8
1728048980000|2024-10-04 13:36:20|5158.1|5150.1|5156.1|5147.1|5160.1|5152.1|5156.1|5147.1|30
1728048990000|2024-10-04 13:36:30|5152.1|5143.1|5159.1|5150.1|5159.1|5150.1|5152.1|5143.1|30
1728049000000|2024-10-04 13:36:40|5157.1|5152.1|5154.1|5143.1|5157.1|5152.1|5153.1|5143.1|21
1728049010000|2024-10-04 13:36:50|5155.1|5144.1|5156.1|5147.1|5159.1|5151.1|5155.1|5144.1|20
1728049020000|2024-10-04 13:37:00|5155.1|5145.1|5156.1|5147.1|5156.1|5147.1|5151.1|5143.1|25
1728049030000|2024-10-04 13:37:10|5157.1|5149.1|5164.1|5155.1|5164.1|5155.1|5157.1|5149.1|31
1728049040000|2024-10-04 13:37:20|5163.1|5154.1|5165.1|5156.1|5165.1|5156.1|5162.1|5154.1|10
1728049050000|2024-10-04 13:37:30|5164.1|5155.1|5162.1|5154.1|5164.1|5155.1|5162.1|5152.1|7
1728049060000|2024-10-04 13:37:40|5164.1|5155.1|5170.1|5161.1|5170.1|5161.1|5164.1|5154.1|24
1728049070000|2024-10-04 13:37:50|5172.1|5160.1|5172.1|5164.1|5173.1|5164.1|5172.1|5160.1|18
1728049080000|2024-10-04 13:38:00|5173.1|5165.1|5176.1|5169.1|5178.1|5170.1|5173.1|5165.1|52
1728049090000|2024-10-04 13:38:10|5178.1|5170.1|5182.1|5172.1|5182.1|5172.1|5176.1|5170.1|17
1728049100000|2024-10-04 13:38:20|5183.1|5175.1|5179.1|5172.1|5185.1|5177.1|5179.1|5172.1|57
1728049110000|2024-10-04 13:38:30|5181.1|5174.1|5188.1|5179.1|5188.1|5179.1|5181.1|5174.1|27
1728049120000|2024-10-04 13:38:40|5190.1|5180.1|5187.1|5178.1|5190.1|5181.1|5187.1|5178.1|11
1728049130000|2024-10-04 13:38:50|5186.1|5177.1|5185.1|5174.1|5187.1|5178.1|5184.1|5174.1|23
1728049140000|2024-10-04 13:39:00|5184.1|5173.1|5177.1|5169.1|5184.1|5176.1|5177.1|5169.1|21
1728049150000|2024-10-04 13:39:10|5176.1|5168.1|5175.1|5168.1|5176.1|5168.1|5174.1|5165.1|11
1728049160000|2024-10-04 13:39:20|5170.1|5165.1|5171.1|5162.1|5171.1|5165.1|5170.1|5162.1|20
1728049170000|2024-10-04 13:39:30|5170.1|5161.1|5166.1|5158.1|5170.1|5161.1|5165.1|5157.1|45
1728049180000|2024-10-04 13:39:40|5165.1|5157.1|5168.1|5159.1|5168.1|5159.1|5165.1|5156.1|29
1728049190000|2024-10-04 13:39:50|5170.1|5160.1|5167.1|5158.1|5170.1|5162.1|5167.1|5158.1|16
1728049200000|2024-10-04 13:40:00|5169.1|5160.1|5165.1|5155.1|5171.1|5163.1|5163.1|5155.1|36
1728049210000|2024-10-04 13:40:10|5167.1|5156.1|5173.1|5164.1|5173.1|5164.1|5165.1|5156.1|18
1728049220000|2024-10-04 13:40:20|5174.1|5165.1|5176.1|5167.1|5176.1|5167.1|5174.1|5165.1|7
1728049230000|2024-10-04 13:40:30|5178.1|5169.1|5173.1|5164.1|5179.1|5171.1|5173.1|5164.1|16
1728049240000|2024-10-04 13:40:40|5172.1|5163.1|5169.1|5158.1|5172.1|5163.1|5169.1|5158.1|22
1728049250000|2024-10-04 13:40:50|5168.1|5157.1|5164.1|5155.1|5168.1|5158.1|5163.1|5155.1|12
1728049260000|2024-10-04 13:41:00|5165.1|5157.1|5169.1|5161.1|5169.1|5161.1|5165.1|5157.1|9
1728049270000|2024-10-04 13:41:10|5170.1|5162.1|5172.1|5163.1|5173.1|5164.1|5168.1|5162.1|14
1728049280000|2024-10-04 13:41:20|5171.1|5164.1|5164.1|5155.1|5171.1|5164.1|5163.1|5154.1|31
1728049290000|2024-10-04 13:41:30|5166.1|5157.1|5168.1|5158.1|5168.1|5159.1|5166.1|5157.1|5
1728049300000|2024-10-04 13:41:40|5169.1|5159.1|5162.1|5153.1|5169.1|5160.1|5162.1|5153.1|12
1728049310000|2024-10-04 13:41:50|5161.1|5152.1|5164.1|5154.1|5164.1|5154.1|5159.1|5151.1|13
1728049320000|2024-10-04 13:42:00|5166.1|5157.1|5171.1|5162.1|5173.1|5165.1|5166.1|5157.1|33
1728049330000|2024-10-04 13:42:10|5170.1|5161.1|5173.1|5164.1|5173.1|5164.1|5166.1|5157.1|36
1728049340000|2024-10-04 13:42:20|5172.1|5163.1|5172.1|5164.1|5172.1|5164.1|5168.1|5160.1|27
1728049350000|2024-10-04 13:42:30|5173.1|5166.1|5171.1|5162.1|5174.1|5166.1|5169.1|5161.1|22
1728049360000|2024-10-04 13:42:40|5173.1|5164.1|5166.1|5157.1|5173.1|5164.1|5166.1|5157.1|28
1728049370000|2024-10-04 13:42:50|5165.1|5156.1|5166.1|5156.1|5166.1|5156.1|5164.1|5155.1|17
1728049380000|2024-10-04 13:43:00|5165.1|5157.1|5174.1|5165.1|5176.1|5166.1|5165.1|5157.1|18
1728049390000|2024-10-04 13:43:10|5173.1|5164.1|5171.1|5162.1|5173.1|5164.1|5170.1|5161.1|3
1728049400000|2024-10-04 13:43:20|5173.1|5163.1|5171.1|5163.1|5174.1|5165.1|5171.1|5163.1|7
1728049410000|2024-10-04 13:43:30|5169.1|5160.1|5171.1|5161.1|5171.1|5162.1|5169.1|5160.1|12
1728049420000|2024-10-04 13:43:40|5170.1|5158.1|5161.1|5152.1|5170.1|5158.1|5159.1|5151.1|25
1728049430000|2024-10-04 13:43:50|5159.1|5150.1|5158.1|5149.1|5161.1|5150.1|5157.1|5149.1|14
1728049440000|2024-10-04 13:44:00|5160.1|5151.1|5161.1|5153.1|5165.1|5156.1|5160.1|5151.1|21
1728049450000|2024-10-04 13:44:10|5160.1|5152.1|5158.1|5150.1|5160.1|5152.1|5158.1|5150.1|3
1728049460000|2024-10-04 13:44:20|5159.1|5152.1|5164.1|5155.1|5165.1|5156.1|5159.1|5152.1|20
1728049470000|2024-10-04 13:44:30|5163.1|5153.1|5163.1|5155.1|5163.1|5155.1|5160.1|5152.1|15
1728049480000|2024-10-04 13:44:40|5164.1|5156.1|5168.1|5159.1|5168.1|5159.1|5164.1|5156.1|11
1728049490000|2024-10-04 13:44:50|5167.1|5160.1|5166.1|5157.1|5167.1|5160.1|5166.1|5157.1|7
1728049500000|2024-10-04 13:45:00|5165.1|5159.1|5165.1|5156.1|5170.1|5163.1|5165.1|5155.1|32
1728049510000|2024-10-04 13:45:10|5166.1|5157.1|5165.1|5156.1|5166.1|5157.1|5165.1|5156.1|6
1728049520000|2024-10-04 13:45:20|5163.1|5154.1|5159.1|5150.1|5163.1|5154.1|5156.1|5148.1|32
1728049530000|2024-10-04 13:45:30|5158.1|5151.1|5158.1|5149.1|5158.1|5151.1|5157.1|5148.1|9
1728049540000|2024-10-04 13:45:40|5159.1|5150.1|5160.1|5151.1|5160.1|5151.1|5159.1|5149.1|10
1728049550000|2024-10-04 13:45:50|5159.1|5153.1|5155.1|5146.1|5159.1|5153.1|5153.1|5145.1|48
1728049560000|2024-10-04 13:46:00|5154.1|5145.1|5157.1|5146.1|5157.1|5146.1|5152.1|5144.1|11
1728049570000|2024-10-04 13:46:10|5156.1|5148.1|5160.1|5151.1|5160.1|5151.1|5156.1|5148.1|15
1728049580000|2024-10-04 13:46:20|5161.1|5152.1|5158.1|5150.1|5161.1|5152.1|5157.1|5150.1|9
1728049590000|2024-10-04 13:46:30|5159.1|5151.1|5160.1|5150.1|5161.1|5153.1|5159.1|5150.1|7
1728049600000|2024-10-04 13:46:40|5161.1|5149.1|5164.1|5155.1|5164.1|5155.1|5161.1|5149.1|20
1728049610000|2024-10-04 13:46:50|5163.1|5154.1|5160.1|5151.1|5163.1|5154.1|5160.1|5151.1|12
1728049620000|2024-10-04 13:47:00|5161.1|5152.1|5157.1|5148.1|5161.1|5152.1|5157.1|5148.1|2
1728049630000|2024-10-04 13:47:10|5156.1|5149.1|5163.1|5154.1|5163.1|5154.1|5156.1|5149.1|10
1728049640000|2024-10-04 13:47:20|5164.1|5155.1|5162.1|5155.1|5164.1|5155.1|5162.1|5153.1|4
1728049650000|2024-10-04 13:47:30|5163.1|5152.1|5159.1|5150.1|5163.1|5152.1|5159.1|5150.1|3
1728049660000|2024-10-04 13:47:40|5158.1|5151.1|5158.1|5149.1|5158.1|5151.1|5158.1|5149.1|2
1728049670000|2024-10-04 13:47:50|5159.1|5150.1|5155.1|5146.1|5160.1|5151.1|5155.1|5146.1|9
1728049680000|2024-10-04 13:48:00|5154.1|5145.1|5155.1|5145.1|5155.1|5145.1|5154.1|5145.1|4
1728049690000|2024-10-04 13:48:10|5154.1|5144.1|5151.1|5143.1|5154.1|5145.1|5151.1|5142.1|13
1728049700000|2024-10-04 13:48:20|5148.1|5142.1|5146.1|5137.1|5148.1|5142.1|5146.1|5137.1|6
1728049710000|2024-10-04 13:48:30|5145.1|5136.1|5141.1|5133.1|5145.1|5136.1|5139.1|5131.1|98
1728049720000|2024-10-04 13:48:40|5139.1|5132.1|5141.1|5132.1|5142.1|5132.1|5138.1|5131.1|28
1728049730000|2024-10-04 13:48:50|5140.1|5131.1|5138.1|5130.1|5140.1|5131.1|5136.1|5129.1|37
1728049740000|2024-10-04 13:49:00|5137.1|5128.1|5133.1|5126.1|5137.1|5128.1|5132.1|5125.1|40
1728049750000|2024-10-04 13:49:10|5132.1|5125.1|5133.1|5125.1|5133.1|5125.1|5132.1|5125.1|11
1728049760000|2024-10-04 13:49:20|5134.1|5123.1|5131.1|5121.1|5135.1|5123.1|5129.1|5121.1|65
1728049770000|2024-10-04 13:49:30|5130.1|5122.1|5134.1|5125.1|5134.1|5125.1|5129.1|5122.1|14
1728049780000|2024-10-04 13:49:40|5133.1|5127.1|5133.1|5125.1|5134.1|5127.1|5132.1|5123.1|26
1728049790000|2024-10-04 13:49:50|5132.1|5124.1|5130.1|5121.1|5132.1|5124.1|5130.1|5121.1|20
1728049800000|2024-10-04 13:50:00|5129.1|5120.1|5135.1|5127.1|5135.1|5127.1|5127.1|5118.1|36
1728049810000|2024-10-04 13:50:10|5136.1|5125.1|5135.1|5126.1|5136.1|5126.1|5132.1|5123.1|21
1728049820000|2024-10-04 13:50:20|5136.1|5127.1|5137.1|5128.1|5137.1|5128.1|5136.1|5126.1|24
1728049830000|2024-10-04 13:50:30|5138.1|5129.1|5143.1|5134.1|5143.1|5134.1|5138.1|5129.1|34
1728049840000|2024-10-04 13:50:40|5142.1|5133.1|5134.1|5125.1|5142.1|5133.1|5134.1|5125.1|42
1728049850000|2024-10-04 13:50:50|5135.1|5126.1|5128.1|5121.1|5135.1|5126.1|5128.1|5121.1|42
1728049860000|2024-10-04 13:51:00|5129.1|5123.1|5132.1|5124.1|5132.1|5124.1|5128.1|5123.1|29
1728049870000|2024-10-04 13:51:10|5131.1|5123.1|5130.1|5120.1|5131.1|5123.1|5129.1|5120.1|16
1728049880000|2024-10-04 13:51:20|5128.1|5121.1|5128.1|5121.1|5130.1|5121.1|5128.1|5121.1|15
1728049890000|2024-10-04 13:51:30|5129.1|5124.1|5135.1|5127.1|5135.1|5128.1|5129.1|5124.1|26
1728049900000|2024-10-04 13:51:40|5134.1|5126.1|5132.1|5123.1|5134.1|5126.1|5130.1|5123.1|13
1728049910000|2024-10-04 13:51:50|5131.1|5125.1|5130.1|5121.1|5131.1|5125.1|5128.1|5120.1|12
1728049920000|2024-10-04 13:52:00|5131.1|5123.1|5131.1|5122.1|5132.1|5124.1|5131.1|5122.1|6
1728049930000|2024-10-04 13:52:10|5130.1|5121.1|5128.1|5118.1|5130.1|5121.1|5127.1|5118.1|30
1728049940000|2024-10-04 13:52:20|5127.1|5119.1|5127.1|5119.1|5127.1|5119.1|5127.1|5119.1|1
1728049950000|2024-10-04 13:52:30|5128.1|5120.1|5129.1|5120.1|5131.1|5122.1|5126.1|5119.1|25
1728049960000|2024-10-04 13:52:40|5128.1|5119.1|5123.1|5115.1|5128.1|5119.1|5123.1|5115.1|23
1728049970000|2024-10-04 13:52:50|5124.1|5116.1|5127.1|5119.1|5128.1|5119.1|5123.1|5116.1|31
1728049980000|2024-10-04 13:53:00|5126.1|5118.1|5127.1|5119.1|5127.1|5119.1|5123.1|5116.1|25
1728049990000|2024-10-04 13:53:10|5128.1|5120.1|5129.1|5121.1|5130.1|5121.1|5128.1|5120.1|18
1728050000000|2024-10-04 13:53:20|5130.1|5120.1|5131.1|5124.1|5133.1|5125.1|5130.1|5120.1|23
1728050010000|2024-10-04 13:53:30|5133.1|5123.1|5131.1|5122.1|5136.1|5127.1|5131.1|5122.1|52
1728050020000|2024-10-04 13:53:40|5130.1|5121.1|5126.1|5117.1|5130.1|5123.1|5126.1|5117.1|13
1728050030000|2024-10-04 13:53:50|5127.1|5118.1|5127.1|5119.1|5127.1|5120.1|5127.1|5118.1|7
1728050040000|2024-10-04 13:54:00|5128.1|5120.1|5128.1|5121.1|5129.1|5121.1|5127.1|5120.1|19
1728050050000|2024-10-04 13:54:10|5129.1|5120.1|5126.1|5118.1|5129.1|5120.1|5126.1|5118.1|24
1728050060000|2024-10-04 13:54:20|5127.1|5119.1|5127.1|5118.1|5127.1|5119.1|5127.1|5118.1|6
1728050070000|2024-10-04 13:54:30|5126.1|5117.1|5123.1|5115.1|5126.1|5117.1|5122.1|5115.1|30
1728050080000|2024-10-04 13:54:40|5122.1|5116.1|5123.1|5115.1|5123.1|5116.1|5122.1|5115.1|11
1728050090000|2024-10-04 13:54:50|5124.1|5116.1|5123.1|5116.1|5124.1|5117.1|5123.1|5116.1|13
1728050100000|2024-10-04 13:55:00|5125.1|5115.1|5126.1|5117.1|5126.1|5117.1|5125.1|5115.1|19
1728050110000|2024-10-04 13:55:10|5127.1|5118.1|5129.1|5121.1|5129.1|5121.1|5127.1|5118.1|13
1728050120000|2024-10-04 13:55:20|5130.1|5122.1|5128.1|5121.1|5133.1|5125.1|5128.1|5121.1|57
1728050130000|2024-10-04 13:55:30|5129.1|5120.1|5134.1|5126.1|5134.1|5126.1|5129.1|5120.1|26
1728050140000|2024-10-04 13:55:40|5136.1|5127.1|5136.1|5128.1|5137.1|5130.1|5136.1|5126.1|17
1728050150000|2024-10-04 13:55:50|5138.1|5129.1|5138.1|5129.1|5138.1|5130.1|5138.1|5129.1|17
1728050160000|2024-10-04 13:56:00|5136.1|5128.1|5134.1|5125.1|5136.1|5128.1|5134.1|5125.1|13
1728050170000|2024-10-04 13:56:10|5135.1|5126.1|5136.1|5128.1|5136.1|5128.1|5135.1|5126.1|10
1728050180000|2024-10-04 13:56:20|5135.1|5126.1|5133.1|5124.1|5135.1|5126.1|5133.1|5124.1|27
1728050190000|2024-10-04 13:56:30|5132.1|5123.1|5129.1|5121.1|5132.1|5123.1|5129.1|5121.1|17
1728050200000|2024-10-04 13:56:40|5128.1|5120.1|5126.1|5118.1|5128.1|5120.1|5125.1|5118.1|13
1728050210000|2024-10-04 13:56:50|5127.1|5119.1|5129.1|5120.1|5129.1|5120.1|5126.1|5118.1|22
1728050220000|2024-10-04 13:57:00|5128.1|5119.1|5126.1|5117.1|5128.1|5119.1|5126.1|5117.1|16
1728050230000|2024-10-04 13:57:10|5124.1|5118.1|5127.1|5118.1|5127.1|5118.1|5124.1|5118.1|15
1728050240000|2024-10-04 13:57:20|5128.1|5119.1|5130.1|5121.1|5130.1|5121.1|5128.1|5119.1|12
1728050250000|2024-10-04 13:57:30|5131.1|5122.1|5133.1|5124.1|5133.1|5124.1|5131.1|5122.1|18
1728050260000|2024-10-04 13:57:40|5135.1|5125.1|5135.1|5127.1|5135.1|5128.1|5135.1|5125.1|18
1728050270000|2024-10-04 13:57:50|5136.1|5129.1|5140.1|5132.1|5140.1|5132.1|5136.1|5129.1|30
1728050280000|2024-10-04 13:58:00|5142.1|5133.1|5146.1|5136.1|5148.1|5140.1|5142.1|5133.1|60
1728050290000|2024-10-04 13:58:10|5144.1|5135.1|5143.1|5134.1|5144.1|5136.1|5143.1|5133.1|15
1728050300000|2024-10-04 13:58:20|5142.1|5135.1|5142.1|5134.1|5142.1|5135.1|5142.1|5134.1|9
1728050310000|2024-10-04 13:58:30|5143.1|5135.1|5143.1|5135.1|5144.1|5135.1|5143.1|5134.1|10
1728050320000|2024-10-04 13:58:40|5142.1|5133.1|5141.1|5133.1|5142.1|5134.1|5141.1|5132.1|27
1728050330000|2024-10-04 13:58:50|5142.1|5134.1|5142.1|5133.1|5143.1|5135.1|5142.1|5133.1|7
1728050340000|2024-10-04 13:59:00|5140.1|5132.1|5137.1|5128.1|5141.1|5132.1|5137.1|5128.1|22
1728050350000|2024-10-04 13:59:10|5138.1|5129.1|5140.1|5130.1|5140.1|5132.1|5138.1|5129.1|8
1728050360000|2024-10-04 13:59:20|5138.1|5129.1|5133.1|5125.1|5138.1|5129.1|5133.1|5125.1|15
1728050370000|2024-10-04 13:59:30|5134.1|5127.1|5134.1|5125.1|5136.1|5127.1|5133.1|5125.1|14
1728050380000|2024-10-04 13:59:40|5132.1|5124.1|5132.1|5124.1|5132.1|5124.1|5131.1|5123.1|13
1728050390000|2024-10-04 13:59:50|5133.1|5125.1|5138.6|5132.6|5140.1|5133.6|5133.1|5125.1|32
1728050400000|2024-10-04 14:00:00|5137.6|5131.6|5132.6|5126.6|5137.6|5131.6|5132.6|5126.6|41
1728050410000|2024-10-04 14:00:10|5132.1|5126.1|5129.6|5123.6|5132.1|5126.1|5128.6|5122.6|47
1728050420000|2024-10-04 14:00:20|5129.1|5123.1|5129.6|5123.6|5132.1|5126.1|5126.1|5120.1|45
1728050430000|2024-10-04 14:00:30|5130.6|5124.6|5128.6|5122.6|5130.6|5124.6|5127.6|5121.6|16
1728050440000|2024-10-04 14:00:40|5128.1|5122.1|5126.6|5120.6|5128.1|5122.1|5126.6|5120.6|7
1728050450000|2024-10-04 14:00:50|5128.6|5122.6|5125.1|5119.1|5128.6|5122.6|5124.1|5118.1|23
1728050460000|2024-10-04 14:01:00|5124.6|5118.6|5123.6|5117.6|5124.6|5118.6|5120.6|5114.6|36
1728050470000|2024-10-04 14:01:10|5124.1|5118.1|5128.1|5122.1|5128.1|5122.1|5124.1|5118.1|11
1728050480000|2024-10-04 14:01:20|5126.6|5120.6|5122.6|5116.6|5126.6|5120.6|5122.1|5116.1|18
1728050490000|2024-10-04 14:01:30|5123.6|5117.6|5123.1|5117.1|5124.1|5118.1|5121.6|5115.6|15
1728050500000|2024-10-04 14:01:40|5122.6|5116.6|5118.1|5112.1|5122.6|5116.6|5118.1|5112.1|46
1728050510000|2024-10-04 14:01:50|5117.6|5111.6|5122.1|5116.1|5122.1|5116.1|5117.1|5111.1|20
1728050520000|2024-10-04 14:02:00|5123.6|5117.6|5123.6|5117.6|5124.6|5118.6|5122.6|5116.6|15
1728050530000|2024-10-04 14:02:10|5123.1|5117.1|5123.1|5117.1|5123.1|5117.1|5122.6|5116.6|9
1728050540000|2024-10-04 14:02:20|5124.1|5118.1|5126.1|5120.1|5128.1|5122.1|5124.1|5118.1|38
1728050550000|2024-10-04 14:02:30|5126.6|5120.6|5128.1|5122.1|5128.1|5122.1|5126.6|5120.6|8
1728050560000|2024-10-04 14:02:40|5128.6|5122.6|5127.1|5121.1|5128.6|5122.6|5127.1|5121.1|24
1728050570000|2024-10-04 14:02:50|5126.6|5120.6|5123.1|5117.1|5126.6|5120.6|5122.6|5116.6|18
1728050580000|2024-10-04 14:03:00|5124.6|5118.6|5128.6|5122.6|5128.6|5122.6|5124.6|5118.6|11
1728050590000|2024-10-04 14:03:10|5128.1|5122.1|5132.6|5126.6|5132.6|5126.6|5127.6|5121.6|15
1728050600000|2024-10-04 14:03:20|5134.1|5128.1|5136.6|5130.6|5137.1|5131.1|5134.1|5128.1|14
1728050610000|2024-10-04 14:03:30|5136.1|5130.1|5137.6|5131.6|5138.1|5132.1|5135.6|5129.6|5
1728050620000|2024-10-04 14:03:40|5136.6|5130.6|5131.6|5125.6|5136.6|5130.6|5130.6|5124.6|27
1728050630000|2024-10-04 14:03:50|5132.1|5126.1|5130.6|5124.6|5132.6|5126.6|5130.6|5124.6|8
1728050640000|2024-10-04 14:04:00|5131.6|5125.6|5135.6|5129.6|5135.6|5129.6|5130.6|5124.6|16
1728050650000|2024-10-04 14:04:10|5134.6|5128.6|5136.6|5130.6|5136.6|5130.6|5134.6|5128.6|7
1728050660000|2024-10-04 14:04:20|5137.1|5131.1|5135.1|5129.1|5138.6|5132.6|5135.1|5129.1|14
1728050670000|2024-10-04 14:04:30|5135.6|5129.6|5136.6|5130.6|5138.1|5132.1|5135.6|5129.6|24
1728050680000|2024-10-04 14:04:40|5136.1|5130.1|5135.6|5129.6|5137.6|5131.6|5135.6|5129.6|7
1728050690000|2024-10-04 14:04:50|5136.1|5130.1|5137.6|5131.6|5137.6|5131.6|5136.1|5130.1|5
1728050700000|2024-10-04 14:05:00|5137.1|5131.1|5136.6|5130.6|5137.1|5131.1|5136.1|5130.1|10
1728050710000|2024-10-04 14:05:10|5137.1|5131.1|5138.6|5132.6|5138.6|5132.6|5137.1|5131.1|17
1728050720000|2024-10-04 14:05:20|5138.1|5132.1|5142.1|5136.1|5142.1|5136.1|5138.1|5132.1|20
1728050730000|2024-10-04 14:05:30|5142.6|5136.6|5145.1|5139.1|5145.1|5139.1|5142.6|5136.6|46
1728050740000|2024-10-04 14:05:40|5146.1|5140.1|5151.6|5145.6|5151.6|5145.6|5146.1|5140.1|38
1728050750000|2024-10-04 14:05:50|5152.1|5146.1|5151.1|5145.1|5152.6|5146.6|5151.1|5145.1|23
1728050760000|2024-10-04 14:06:00|5150.6|5144.6|5147.1|5141.1|5150.6|5144.6|5145.1|5139.1|14
1728050770000|2024-10-04 14:06:10|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|3
1728050780000|2024-10-04 14:06:20|5147.6|5141.6|5149.6|5143.6|5149.6|5143.6|5147.6|5141.6|8
1728050790000|2024-10-04 14:06:30|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|18
1728050800000|2024-10-04 14:06:40|5151.6|5145.6|5155.6|5149.6|5156.6|5150.6|5150.1|5144.1|26
1728050810000|2024-10-04 14:06:50|5156.6|5150.6|5160.1|5154.1|5160.1|5154.1|5156.6|5150.6|16
1728050820000|2024-10-04 14:07:00|5159.6|5153.6|5160.1|5154.1|5160.6|5154.6|5156.6|5150.6|30
1728050830000|2024-10-04 14:07:10|5159.6|5153.6|5161.6|5155.6|5162.6|5156.6|5159.6|5153.6|27
1728050840000|2024-10-04 14:07:20|5162.6|5156.6|5166.6|5160.6|5166.6|5160.6|5161.6|5155.6|30
1728050850000|2024-10-04 14:07:30|5166.1|5160.1|5162.6|5156.6|5166.1|5160.1|5162.6|5156.6|13
1728050860000|2024-10-04 14:07:40|5162.1|5156.1|5165.6|5159.6|5165.6|5159.6|5161.6|5155.6|17
1728050870000|2024-10-04 14:07:50|5166.1|5160.1|5169.6|5163.6|5170.6|5164.6|5166.1|5160.1|7
1728050880000|2024-10-04 14:08:00|5169.1|5163.1|5173.1|5167.1|5173.6|5167.6|5168.1|5162.1|17
1728050890000|2024-10-04 14:08:10|5172.6|5166.6|5174.6|5168.6|5175.6|5169.6|5172.1|5166.1|24
1728050900000|2024-10-04 14:08:20|5174.1|5168.1|5172.6|5166.6|5174.1|5168.1|5172.6|5166.6|15
1728050910000|2024-10-04 14:08:30|5172.1|5166.1|5170.6|5164.6|5172.6|5166.6|5170.6|5164.6|13
1728050920000|2024-10-04 14:08:40|5171.1|5165.1|5171.6|5165.6|5172.1|5166.1|5170.6|5164.6|9
1728050930000|2024-10-04 14:08:50|5171.1|5165.1|5164.1|5158.1|5171.1|5165.1|5162.6|5156.6|21
1728050940000|2024-10-04 14:09:00|5163.6|5157.6|5165.6|5159.6|5166.1|5160.1|5163.6|5157.6|6
1728050950000|2024-10-04 14:09:10|5165.1|5159.1|5166.6|5160.6|5166.6|5160.6|5161.6|5155.6|17
1728050960000|2024-10-04 14:09:20|5167.1|5161.1|5166.6|5160.6|5167.1|5161.1|5166.1|5160.1|1
1728050970000|2024-10-04 14:09:30|5167.6|5161.6|5166.6|5160.6|5168.6|5162.6|5166.6|5160.6|15
1728050980000|2024-10-04 14:09:40|5167.1|5161.1|5167.1|5161.1|5167.6|5161.6|5167.1|5161.1|5
1728050990000|2024-10-04 14:09:50|5167.6|5161.6|5166.6|5160.6|5168.6|5162.6|5166.6|5160.6|12
1728051000000|2024-10-04 14:10:00|5166.1|5160.1|5160.6|5154.6|5166.1|5160.1|5160.6|5154.6|25
1728051010000|2024-10-04 14:10:10|5160.1|5154.1|5166.6|5160.6|5166.6|5160.6|5159.6|5153.6|18
1728051020000|2024-10-04 14:10:20|5166.1|5160.1|5167.1|5161.1|5167.1|5161.1|5165.6|5159.6|4
1728051030000|2024-10-04 14:10:30|5166.6|5160.6|5166.6|5160.6|5166.6|5160.6|5166.6|5160.6|1
1728051040000|2024-10-04 14:10:40|5165.6|5159.6|5167.6|5161.6|5168.6|5162.6|5165.6|5159.6|11
1728051050000|2024-10-04 14:10:50|5168.1|5162.1|5168.6|5162.6|5168.6|5162.6|5168.1|5162.1|3
1728051060000|2024-10-04 14:11:00|5169.1|5163.1|5170.1|5164.1|5170.6|5164.6|5167.6|5161.6|9
1728051070000|2024-10-04 14:11:10|5169.6|5163.6|5168.6|5162.6|5170.1|5164.1|5168.6|5162.6|8
1728051080000|2024-10-04 14:11:20|5169.1|5163.1|5169.6|5163.6|5169.6|5163.6|5168.6|5162.6|2
1728051090000|2024-10-04 14:11:30|5170.1|5164.1|5170.6|5164.6|5171.1|5165.1|5170.1|5164.1|6
1728051100000|2024-10-04 14:11:40|5170.1|5164.1|5170.1|5164.1|5170.1|5164.1|5170.1|5164.1|0
1728051110000|2024-10-04 14:11:50|5170.6|5164.6|5170.6|5164.6|5170.6|5164.6|5170.6|5164.6|4
1728051120000|2024-10-04 14:12:00|5171.1|5165.1|5167.6|5161.6|5171.1|5165.1|5166.6|5160.6|16
1728051130000|2024-10-04 14:12:10|5168.1|5162.1|5167.6|5161.6|5168.1|5162.1|5167.6|5161.6|2
1728051140000|2024-10-04 14:12:20|5166.6|5160.6|5166.1|5160.1|5166.6|5160.6|5166.1|5160.1|10
1728051150000|2024-10-04 14:12:30|5165.6|5159.6|5163.6|5157.6|5166.6|5160.6|5163.6|5157.6|14
1728051160000|2024-10-04 14:12:40|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5164.1|5158.1|6
1728051170000|2024-10-04 14:12:50|5164.1|5158.1|5162.6|5156.6|5164.1|5158.1|5162.6|5156.6|12
1728051180000|2024-10-04 14:13:00|5163.1|5157.1|5163.1|5157.1|5163.1|5157.1|5163.1|5157.1|0
1728051190000|2024-10-04 14:13:10|5163.6|5157.6|5171.1|5165.1|5171.1|5165.1|5163.6|5157.6|21
1728051200000|2024-10-04 14:13:20|5172.6|5166.6|5173.1|5167.1|5173.1|5167.1|5172.6|5166.6|11
1728051210000|2024-10-04 14:13:30|5173.6|5167.6|5170.1|5164.1|5173.6|5167.6|5169.1|5163.1|23
1728051220000|2024-10-04 14:13:40|5170.6|5164.6|5167.6|5161.6|5170.6|5164.6|5167.6|5161.6|14
1728051230000|2024-10-04 14:13:50|||||||||1
1728051240000|2024-10-04 14:14:00|5168.6|5162.6|5174.6|5168.6|5174.6|5168.6|5168.6|5162.6|13
1728051250000|2024-10-04 14:14:10|5175.1|5169.1|5173.1|5167.1|5175.6|5169.6|5173.1|5167.1|38
1728051260000|2024-10-04 14:14:20|5172.1|5166.1|5171.6|5165.6|5172.1|5166.1|5170.6|5164.6|11
1728051270000|2024-10-04 14:14:30|5170.6|5164.6|5173.1|5167.1|5173.1|5167.1|5170.6|5164.6|4
1728051280000|2024-10-04 14:14:40|5173.6|5167.6|5172.1|5166.1|5173.6|5167.6|5171.6|5165.6|13
1728051290000|2024-10-04 14:14:50|5172.6|5166.6|5172.6|5166.6|5172.6|5166.6|5172.1|5166.1|0
1728051300000|2024-10-04 14:15:00|5173.6|5167.6|5174.6|5168.6|5174.6|5168.6|5173.6|5167.6|2
1728051310000|2024-10-04 14:15:10|5175.6|5169.6|5176.6|5170.6|5176.6|5170.6|5175.6|5169.6|8
1728051320000|2024-10-04 14:15:20|5176.1|5170.1|5177.1|5171.1|5177.1|5171.1|5176.1|5170.1|21
1728051330000|2024-10-04 14:15:30|5177.6|5171.6|5183.6|5177.6|5183.6|5177.6|5177.6|5171.6|55
1728051340000|2024-10-04 14:15:40|5184.1|5178.1|5181.6|5175.6|5185.6|5179.6|5181.6|5175.6|22
1728051350000|2024-10-04 14:15:50|5181.1|5175.1|5182.6|5176.6|5183.6|5177.6|5181.1|5175.1|16
1728051360000|2024-10-04 14:16:00|5183.1|5177.1|5181.1|5175.1|5183.1|5177.1|5180.6|5174.6|20
1728051370000|2024-10-04 14:16:10|5181.6|5175.6|5178.6|5172.6|5182.1|5176.1|5178.6|5172.6|13
1728051380000|2024-10-04 14:16:20|5179.6|5173.6|5176.1|5170.1|5179.6|5173.6|5175.6|5169.6|21
1728051390000|2024-10-04 14:16:30|5175.6|5169.6|5179.1|5173.1|5179.1|5173.1|5175.6|5169.6|6
1728051400000|2024-10-04 14:16:40|5178.6|5172.6|5177.6|5171.6|5178.6|5172.6|5177.1|5171.1|11
1728051410000|2024-10-04 14:16:50|5177.1|5171.1|5178.1|5172.1|5178.6|5172.6|5174.6|5168.6|17
1728051420000|2024-10-04 14:17:00|5178.6|5172.6|5178.1|5172.1|5178.6|5172.6|5178.1|5172.1|3
1728051430000|2024-10-04 14:17:10|5178.6|5172.6|5178.6|5172.6|5178.6|5172.6|5178.6|5172.6|6
1728051440000|2024-10-04 14:17:20|5179.1|5173.1|5180.1|5174.1|5180.1|5174.1|5178.6|5172.6|9
1728051450000|2024-10-04 14:17:30|5179.1|5173.1|5177.6|5171.6|5179.1|5173.1|5177.1|5171.1|18
1728051460000|2024-10-04 14:17:40|5178.1|5172.1|5171.6|5165.6|5178.1|5172.1|5171.1|5165.1|30
1728051470000|2024-10-04 14:17:50|5171.1|5165.1|5172.1|5166.1|5172.1|5166.1|5170.1|5164.1|14
1728051480000|2024-10-04 14:18:00|5171.6|5165.6|5169.1|5163.1|5172.1|5166.1|5169.1|5163.1|15
1728051490000|2024-10-04 14:18:10|5168.6|5162.6|5166.6|5160.6|5168.6|5162.6|5166.1|5160.1|15
1728051500000|2024-10-04 14:18:20|5167.1|5161.1|5173.1|5167.1|5173.1|5167.1|5167.1|5161.1|11
1728051510000|2024-10-04 14:18:30|5173.6|5167.6|5173.1|5167.1|5175.1|5169.1|5173.1|5167.1|14
1728051520000|2024-10-04 14:18:40|5172.6|5166.6|5169.6|5163.6|5172.6|5166.6|5169.6|5163.6|7
1728051530000|2024-10-04 14:18:50|5170.1|5164.1|5170.6|5164.6|5170.6|5164.6|5170.1|5164.1|5
1728051540000|2024-10-04 14:19:00|5170.1|5164.1|5171.6|5165.6|5172.1|5166.1|5170.1|5164.1|8
1728051550000|2024-10-04 14:19:10|5172.6|5166.6|5169.6|5163.6|5172.6|5166.6|5169.6|5163.6|4
1728051560000|2024-10-04 14:19:20|5169.1|5163.1|5170.1|5164.1|5170.1|5164.1|5169.1|5163.1|8
1728051570000|2024-10-04 14:19:30|5169.6|5163.6|5168.6|5162.6|5169.6|5163.6|5168.6|5162.6|2
1728051580000|2024-10-04 14:19:40|5167.6|5161.6|5167.1|5161.1|5167.6|5161.6|5166.6|5160.6|29
1728051590000|2024-10-04 14:19:50|5166.6|5160.6|5162.6|5156.6|5166.6|5160.6|5161.6|5155.6|8
1728051600000|2024-10-04 14:20:00|5161.6|5155.6|5161.1|5155.1|5162.1|5156.1|5158.6|5152.6|37
1728051610000|2024-10-04 14:20:10|5161.6|5155.6|5162.6|5156.6|5163.6|5157.6|5161.1|5155.1|5
1728051620000|2024-10-04 14:20:20|5162.1|5156.1|5160.6|5154.6|5162.1|5156.1|5159.6|5153.6|7
1728051630000|2024-10-04 14:20:30|5160.1|5154.1|5165.6|5159.6|5167.1|5161.1|5160.1|5154.1|23
1728051640000|2024-10-04 14:20:40|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|2
1728051650000|2024-10-04 14:20:50|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5
1728051660000|2024-10-04 14:21:00|5163.6|5157.6|5161.1|5155.1|5163.6|5157.6|5161.1|5155.1|12
1728051670000|2024-10-04 14:21:10|5160.6|5154.6|5158.6|5152.6|5161.6|5155.6|5158.6|5152.6|3
1728051680000|2024-10-04 14:21:20|5158.1|5152.1|5156.1|5150.1|5158.1|5152.1|5155.6|5149.6|5
1728051690000|2024-10-04 14:21:30|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5154.1|5148.1|16
1728051700000|2024-10-04 14:21:40|5155.6|5149.6|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|6
1728051710000|2024-10-04 14:21:50|5158.6|5152.6|5158.1|5152.1|5158.6|5152.6|5157.6|5151.6|5
1728051720000|2024-10-04 14:22:00|5158.6|5152.6|5156.6|5150.6|5159.1|5153.1|5156.6|5150.6|9
1728051730000|2024-10-04 14:22:10|5157.6|5151.6|5157.6|5151.6|5158.1|5152.1|5156.6|5150.6|12
1728051740000|2024-10-04 14:22:20|5158.1|5152.1|5158.6|5152.6|5159.6|5153.6|5158.1|5152.1|6
1728051750000|2024-10-04 14:22:30|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|4
1728051760000|2024-10-04 14:22:40|5157.6|5151.6|5161.1|5155.1|5161.1|5155.1|5157.6|5151.6|8
1728051770000|2024-10-04 14:22:50|5162.1|5156.1|5160.6|5154.6|5162.1|5156.1|5160.1|5154.1|19
1728051780000|2024-10-04 14:23:00|5160.1|5154.1|5161.6|5155.6|5161.6|5155.6|5159.6|5153.6|6
1728051790000|2024-10-04 14:23:10|5160.6|5154.6|5161.1|5155.1|5161.1|5155.1|5159.6|5153.6|11
1728051800000|2024-10-04 14:23:20|5160.6|5154.6|5161.6|5155.6|5161.6|5155.6|5160.6|5154.6|2
1728051810000|2024-10-04 14:23:30|5161.1|5155.1|5163.1|5157.1|5163.1|5157.1|5160.1|5154.1|9
1728051820000|2024-10-04 14:23:40|5164.1|5158.1|5163.6|5157.6|5164.6|5158.6|5163.6|5157.6|10
1728051830000|2024-10-04 14:23:50|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5160.1|5154.1|7
1728051840000|2024-10-04 14:24:00|5159.6|5153.6|5161.6|5155.6|5161.6|5155.6|5159.1|5153.1|5
1728051850000|2024-10-04 14:24:10|5162.1|5156.1|5162.6|5156.6|5162.6|5156.6|5162.1|5156.1|1
1728051860000|2024-10-04 14:24:20|5162.1|5156.1|5162.6|5156.6|5163.1|5157.1|5162.1|5156.1|1
1728051870000|2024-10-04 14:24:30|5163.1|5157.1|5164.1|5158.1|5164.1|5158.1|5163.1|5157.1|2
1728051880000|2024-10-04 14:24:40|5163.6|5157.6|5161.1|5155.1|5163.6|5157.6|5159.1|5153.1|34
1728051890000|2024-10-04 14:24:50|5160.6|5154.6|5163.6|5157.6|5163.6|5157.6|5160.6|5154.6|10
1728051900000|2024-10-04 14:25:00|5164.6|5158.6|5168.1|5162.1|5168.1|5162.1|5164.6|5158.6|3
1728051910000|2024-10-04 14:25:10|5168.6|5162.6|5169.6|5163.6|5169.6|5163.6|5168.1|5162.1|4
1728051920000|2024-10-04 14:25:20|5169.1|5163.1|5170.1|5164.1|5170.1|5164.1|5169.1|5163.1|3
1728051930000|2024-10-04 14:25:30|5170.6|5164.6|5174.1|5168.1|5174.6|5168.6|5170.6|5164.6|16
1728051940000|2024-10-04 14:25:40|5173.6|5167.6|5173.6|5167.6|5173.6|5167.6|5173.6|5167.6|4
1728051960000|2024-10-04 14:26:00|5174.1|5168.1|5171.6|5165.6|5174.1|5168.1|5171.1|5165.1|3
1728051970000|2024-10-04 14:26:10|5172.1|5166.1|5173.1|5167.1|5173.1|5167.1|5172.1|5166.1|2
1728051980000|2024-10-04 14:26:20|5172.6|5166.6|5173.6|5167.6|5173.6|5167.6|5172.6|5166.6|7
1728051990000|2024-10-04 14:26:30|5173.1|5167.1|5173.6|5167.6|5173.6|5167.6|5173.1|5167.1|1
1728052000000|2024-10-04 14:26:40|5174.1|5168.1|5174.1|5168.1|5174.1|5168.1|5174.1|5168.1|0
1728052010000|2024-10-04 14:26:50|5174.6|5168.6|5176.1|5170.1|5176.6|5170.6|5174.1|5168.1|20
1728052020000|2024-10-04 14:27:00|5175.6|5169.6|5174.1|5168.1|5175.6|5169.6|5173.6|5167.6|4
1728052030000|2024-10-04 14:27:10|||||||||1
1728052040000|2024-10-04 14:27:20|5173.6|5167.6|5173.6|5167.6|5174.1|5168.1|5173.6|5167.6|4
1728052050000|2024-10-04 14:27:30|5173.1|5167.1|5172.1|5166.1|5173.1|5167.1|5172.1|5166.1|1
1728052060000|2024-10-04 14:27:40|5171.6|5165.6|5172.6|5166.6|5173.1|5167.1|5171.6|5165.6|4
1728052070000|2024-10-04 14:27:50|5173.1|5167.1|5175.1|5169.1|5175.6|5169.6|5173.1|5167.1|6
1728052080000|2024-10-04 14:28:00|5175.6|5169.6|5174.1|5168.1|5177.1|5171.1|5174.1|5168.1|6
1728052090000|2024-10-04 14:28:10|5173.6|5167.6|5173.6|5167.6|5173.6|5167.6|5173.1|5167.1|2
1728052100000|2024-10-04 14:28:20|5174.1|5168.1|5176.6|5170.6|5176.6|5170.6|5174.1|5168.1|11
1728052110000|2024-10-04 14:28:30|5176.1|5170.1|5178.6|5172.6|5178.6|5172.6|5176.1|5170.1|19
1728052120000|2024-10-04 14:28:40|5178.1|5172.1|5171.6|5165.6|5178.1|5172.1|5170.6|5164.6|13
1728052130000|2024-10-04 14:28:50|5171.1|5165.1|5169.1|5163.1|5171.1|5165.1|5169.1|5163.1|20
1728052140000|2024-10-04 14:29:00|5168.6|5162.6|5169.1|5163.1|5169.6|5163.6|5168.6|5162.6|0
1728052150000|2024-10-04 14:29:10|5168.6|5162.6|5172.6|5166.6|5172.6|5166.6|5168.6|5162.6|15
1728052160000|2024-10-04 14:29:20|5173.1|5167.1|5173.1|5167.1|5174.1|5168.1|5173.1|5167.1|4
1728052170000|2024-10-04 14:29:30|5172.6|5166.6|5168.6|5162.6|5172.6|5166.6|5168.6|5162.6|13
1728052180000|2024-10-04 14:29:40|5168.1|5162.1|5166.1|5160.1|5168.1|5162.1|5166.1|5160.1|14
1728052190000|2024-10-04 14:29:50|5165.6|5159.6|5165.1|5159.1|5165.6|5159.6|5165.1|5159.1|6
1728052200000|2024-10-04 14:30:00|5168.6|5162.6|5167.6|5161.6|5169.1|5163.1|5167.6|5161.6|11
1728052210000|2024-10-04 14:30:10|5167.1|5161.1|5162.1|5156.1|5167.1|5161.1|5162.1|5156.1|54
1728052220000|2024-10-04 14:30:20|5163.1|5157.1|5165.1|5159.1|5165.1|5159.1|5163.1|5157.1|33
1728052230000|2024-10-04 14:30:30|5164.6|5158.6|5162.6|5156.6|5164.6|5158.6|5162.1|5156.1|12
1728052240000|2024-10-04 14:30:40|5162.1|5156.1|5161.6|5155.6|5162.1|5156.1|5161.1|5155.1|7
1728052250000|2024-10-04 14:30:50|5161.1|5155.1|5158.6|5152.6|5161.1|5155.1|5158.6|5152.6|5
1728052260000|2024-10-04 14:31:00|5158.1|5152.1|5154.6|5148.6|5158.6|5152.6|5154.6|5148.6|20
1728052270000|2024-10-04 14:31:10|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|5
1728052280000|2024-10-04 14:31:20|5150.1|5144.1|5149.1|5143.1|5150.6|5144.6|5148.6|5142.6|62
1728052290000|2024-10-04 14:31:30|5149.6|5143.6|5151.1|5145.1|5151.1|5145.1|5148.6|5142.6|42
1728052300000|2024-10-04 14:31:40|5151.6|5145.6|5150.6|5144.6|5151.6|5145.6|5150.6|5144.6|13
1728052310000|2024-10-04 14:31:50|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5149.1|5143.1|8
1728052320000|2024-10-04 14:32:00|5149.6|5143.6|5148.1|5142.1|5149.6|5143.6|5148.1|5142.1|5
1728052330000|2024-10-04 14:32:10|5147.6|5141.6|5145.1|5139.1|5147.6|5141.6|5145.1|5139.1|4
1728052340000|2024-10-04 14:32:20|5145.6|5139.6|5146.6|5140.6|5146.6|5140.6|5145.1|5139.1|16
1728052350000|2024-10-04 14:32:30|5147.1|5141.1|5148.6|5142.6|5148.6|5142.6|5147.1|5141.1|4
1728052360000|2024-10-04 14:32:40|5149.1|5143.1|5153.1|5147.1|5154.6|5148.6|5149.1|5143.1|16
1728052370000|2024-10-04 14:32:50|5152.6|5146.6|5149.6|5143.6|5152.6|5146.6|5148.6|5142.6|16
1728052380000|2024-10-04 14:33:00|5150.1|5144.1|5148.6|5142.6|5150.1|5144.1|5148.6|5142.6|6
1728052390000|2024-10-04 14:33:10|5149.1|5143.1|5150.1|5144.1|5150.1|5144.1|5148.6|5142.6|4
1728052400000|2024-10-04 14:33:20|5150.6|5144.6|5150.6|5144.6|5151.1|5145.1|5150.6|5144.6|1
1728052410000|2024-10-04 14:33:30|5151.1|5145.1|5153.6|5147.6|5155.1|5149.1|5151.1|5145.1|24
1728052420000|2024-10-04 14:33:40|5154.6|5148.6|5151.1|5145.1|5155.6|5149.6|5151.1|5145.1|11
1728052430000|2024-10-04 14:33:50|5151.6|5145.6|5153.6|5147.6|5153.6|5147.6|5151.6|5145.6|7
1728052440000|2024-10-04 14:34:00|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|1
1728052450000|2024-10-04 14:34:10|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|6
1728052470000|2024-10-04 14:34:30|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|2
1728052480000|2024-10-04 14:34:40|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5
1728052490000|2024-10-04 14:34:50|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728052500000|2024-10-04 14:35:00|5154.6|5148.6|5157.1|5151.1|5157.1|5151.1|5154.6|5148.6|5
1728052510000|2024-10-04 14:35:10|||||||||2
1728052520000|2024-10-04 14:35:20|5157.6|5151.6|5158.1|5152.1|5158.6|5152.6|5157.6|5151.6|4
1728052530000|2024-10-04 14:35:30|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.1|5152.1|1
1728052540000|2024-10-04 14:35:40|5160.6|5154.6|5160.6|5154.6|5161.6|5155.6|5160.6|5154.6|4
1728052550000|2024-10-04 14:35:50|5160.1|5154.1|5156.6|5150.6|5160.1|5154.1|5156.1|5150.1|7
1728052560000|2024-10-04 14:36:00|5157.1|5151.1|5154.6|5148.6|5157.6|5151.6|5154.6|5148.6|6
1728052570000|2024-10-04 14:36:10|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5152.1|5146.1|23
1728052580000|2024-10-04 14:36:20|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728052590000|2024-10-04 14:36:30|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.1|5148.1|12
1728052600000|2024-10-04 14:36:40|5153.6|5147.6|5151.1|5145.1|5153.6|5147.6|5151.1|5145.1|6
1728052610000|2024-10-04 14:36:50|5151.6|5145.6|5152.6|5146.6|5152.6|5146.6|5151.6|5145.6|5
1728052620000|2024-10-04 14:37:00|5152.1|5146.1|5148.1|5142.1|5152.1|5146.1|5148.1|5142.1|18
1728052630000|2024-10-04 14:37:10|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|10
1728052640000|2024-10-04 14:37:20|5148.1|5142.1|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|10
1728052650000|2024-10-04 14:37:30|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|6
1728052660000|2024-10-04 14:37:40|5150.1|5144.1|5149.6|5143.6|5150.1|5144.1|5149.6|5143.6|4
1728052680000|2024-10-04 14:38:00|5150.1|5144.1|5146.1|5140.1|5150.6|5144.6|5146.1|5140.1|11
1728052690000|2024-10-04 14:38:10|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5144.6|5138.6|22
1728052700000|2024-10-04 14:38:20|5146.6|5140.6|5147.1|5141.1|5148.6|5142.6|5146.1|5140.1|18
1728052710000|2024-10-04 14:38:30|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|2
1728052720000|2024-10-04 14:38:40|5147.1|5141.1|5145.1|5139.1|5147.1|5141.1|5145.1|5139.1|13
1728052730000|2024-10-04 14:38:50|5145.6|5139.6|5146.6|5140.6|5146.6|5140.6|5145.6|5139.6|2
1728052740000|2024-10-04 14:39:00|5147.6|5141.6|5146.1|5140.1|5147.6|5141.6|5146.1|5140.1|3
1728052750000|2024-10-04 14:39:10|5145.6|5139.6|5143.6|5137.6|5145.6|5139.6|5143.6|5137.6|12
1728052760000|2024-10-04 14:39:20|5144.1|5138.1|5139.1|5133.1|5144.1|5138.1|5139.1|5133.1|24
1728052770000|2024-10-04 14:39:30|5140.1|5134.1|5142.1|5136.1|5142.1|5136.1|5140.1|5134.1|6
1728052780000|2024-10-04 14:39:40|5143.1|5137.1|5143.6|5137.6|5143.6|5137.6|5142.6|5136.6|5
1728052790000|2024-10-04 14:39:50|5143.1|5137.1|5142.1|5136.1|5143.1|5137.1|5142.1|5136.1|1
1728052800000|2024-10-04 14:40:00|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|5141.1|5135.1|0
1728052810000|2024-10-04 14:40:10|5142.1|5136.1|5145.1|5139.1|5145.1|5139.1|5142.1|5136.1|11
1728052820000|2024-10-04 14:40:20|5145.6|5139.6|5144.6|5138.6|5146.1|5140.1|5144.1|5138.1|11
1728052830000|2024-10-04 14:40:30|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|6
1728052840000|2024-10-04 14:40:40|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|2
1728052850000|2024-10-04 14:40:50|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|1
1728052860000|2024-10-04 14:41:00|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|13
1728052870000|2024-10-04 14:41:10|5146.6|5140.6|5154.1|5148.1|5154.1|5148.1|5146.6|5140.6|46
1728052880000|2024-10-04 14:41:20|5153.6|5147.6|5151.1|5145.1|5154.1|5148.1|5151.1|5145.1|8
1728052890000|2024-10-04 14:41:30|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728052900000|2024-10-04 14:41:40|5151.1|5145.1|5149.6|5143.6|5151.1|5145.1|5149.6|5143.6|3
1728052910000|2024-10-04 14:41:50|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|0
1728052920000|2024-10-04 14:42:00|5149.6|5143.6|5149.1|5143.1|5149.6|5143.6|5148.1|5142.1|6
1728052930000|2024-10-04 14:42:10|5149.6|5143.6|5151.1|5145.1|5151.1|5145.1|5149.1|5143.1|13
1728052940000|2024-10-04 14:42:20|5151.6|5145.6|5150.6|5144.6|5152.6|5146.6|5150.6|5144.6|3
1728052950000|2024-10-04 14:42:30|5150.1|5144.1|5151.6|5145.6|5151.6|5145.6|5148.6|5142.6|22
1728052970000|2024-10-04 14:42:50|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5150.6|5144.6|1
1728052980000|2024-10-04 14:43:00|5150.1|5144.1|5150.6|5144.6|5150.6|5144.6|5149.6|5143.6|3
1728052990000|2024-10-04 14:43:10|5151.1|5145.1|5153.1|5147.1|5153.1|5147.1|5151.1|5145.1|4
1728053000000|2024-10-04 14:43:20|5153.6|5147.6|5152.6|5146.6|5153.6|5147.6|5152.6|5146.6|2
1728053010000|2024-10-04 14:43:30|5153.1|5147.1|5154.6|5148.6|5154.6|5148.6|5153.1|5147.1|10
1728053020000|2024-10-04 14:43:40|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5154.6|5148.6|6
1728053030000|2024-10-04 14:43:50|5155.6|5149.6|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|4
1728053040000|2024-10-04 14:44:00|5156.1|5150.1|5158.1|5152.1|5158.1|5152.1|5156.1|5150.1|11
1728053050000|2024-10-04 14:44:10|5159.1|5153.1|5159.6|5153.6|5159.6|5153.6|5159.1|5153.1|10
1728053060000|2024-10-04 14:44:20|5160.1|5154.1|5159.6|5153.6|5160.6|5154.6|5159.6|5153.6|5
1728053070000|2024-10-04 14:44:30|5158.6|5152.6|5158.1|5152.1|5159.6|5153.6|5157.6|5151.6|4
1728053080000|2024-10-04 14:44:40|5158.6|5152.6|5160.6|5154.6|5160.6|5154.6|5158.6|5152.6|10
1728053090000|2024-10-04 14:44:50|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|4
1728053100000|2024-10-04 14:45:00|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.1|5156.1|4
1728053110000|2024-10-04 14:45:10|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|3
1728053120000|2024-10-04 14:45:20|5162.1|5156.1|5160.1|5154.1|5162.1|5156.1|5160.1|5154.1|13
1728053130000|2024-10-04 14:45:30|5159.6|5153.6|5157.6|5151.6|5159.6|5153.6|5157.6|5151.6|4
1728053140000|2024-10-04 14:45:40|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|0
1728053150000|2024-10-04 14:45:50|5159.1|5153.1|5159.6|5153.6|5159.6|5153.6|5159.1|5153.1|7
1728053160000|2024-10-04 14:46:00|5160.1|5154.1|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|1
1728053170000|2024-10-04 14:46:10|5160.1|5154.1|5158.1|5152.1|5160.1|5154.1|5157.6|5151.6|5
1728053180000|2024-10-04 14:46:20|5157.1|5151.1|5157.6|5151.6|5157.6|5151.6|5157.1|5151.1|3
1728053190000|2024-10-04 14:46:30|5158.6|5152.6|5160.6|5154.6|5160.6|5154.6|5158.6|5152.6|4
1728053200000|2024-10-04 14:46:40|5161.1|5155.1|5161.6|5155.6|5162.6|5156.6|5161.1|5155.1|1
1728053210000|2024-10-04 14:46:50|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|1
1728053220000|2024-10-04 14:47:00|5161.6|5155.6|5163.6|5157.6|5163.6|5157.6|5161.6|5155.6|3
1728053230000|2024-10-04 14:47:10|5162.6|5156.6|5164.6|5158.6|5164.6|5158.6|5162.6|5156.6|5
1728053240000|2024-10-04 14:47:20|5163.6|5157.6|5160.6|5154.6|5163.6|5157.6|5160.6|5154.6|14
1728053250000|2024-10-04 14:47:30|5160.1|5154.1|5159.1|5153.1|5160.1|5154.1|5159.1|5153.1|3
1728053260000|2024-10-04 14:47:40|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|4
1728053270000|2024-10-04 14:47:50|5160.6|5154.6|5163.6|5157.6|5163.6|5157.6|5160.6|5154.6|16
1728053280000|2024-10-04 14:48:00|5164.1|5158.1|5165.1|5159.1|5165.1|5159.1|5164.1|5158.1|7
1728053290000|2024-10-04 14:48:10|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|1
1728053300000|2024-10-04 14:48:20|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|6
1728053310000|2024-10-04 14:48:30|5165.6|5159.6|5165.6|5159.6|5165.6|5159.6|5165.1|5159.1|3
1728053330000|2024-10-04 14:48:50|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.6|5158.6|7
1728053350000|2024-10-04 14:49:10|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|0
1728053360000|2024-10-04 14:49:20|5165.6|5159.6|5166.1|5160.1|5166.6|5160.6|5165.6|5159.6|8
1728053370000|2024-10-04 14:49:30|5167.6|5161.6|5168.6|5162.6|5168.6|5162.6|5167.1|5161.1|17
1728053380000|2024-10-04 14:49:40|5168.1|5162.1|5164.6|5158.6|5168.1|5162.1|5164.6|5158.6|41
1728053390000|2024-10-04 14:49:50|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5163.6|5157.6|16
1728053400000|2024-10-04 14:50:00|5165.1|5159.1|5165.1|5159.1|5166.6|5160.6|5165.1|5159.1|16
1728053410000|2024-10-04 14:50:10|5166.1|5160.1|5167.6|5161.6|5167.6|5161.6|5166.1|5160.1|12
1728053420000|2024-10-04 14:50:20|5168.1|5162.1|5169.6|5163.6|5169.6|5163.6|5168.1|5162.1|19
1728053430000|2024-10-04 14:50:30|5170.1|5164.1|5170.6|5164.6|5171.6|5165.6|5170.1|5164.1|60
1728053440000|2024-10-04 14:50:40|5170.1|5164.1|5169.6|5163.6|5171.6|5165.6|5169.6|5163.6|35
1728053450000|2024-10-04 14:50:50|5168.6|5162.6|5169.1|5163.1|5169.1|5163.1|5168.6|5162.6|14
1728053460000|2024-10-04 14:51:00|5169.6|5163.6|5171.6|5165.6|5171.6|5165.6|5169.6|5163.6|24
1728053470000|2024-10-04 14:51:10|5172.1|5166.1|5170.6|5164.6|5172.6|5166.6|5169.6|5163.6|24
1728053480000|2024-10-04 14:51:20|5171.1|5165.1|5172.6|5166.6|5173.1|5167.1|5171.1|5165.1|23
1728053490000|2024-10-04 14:51:30|5172.1|5166.1|5172.1|5166.1|5172.1|5166.1|5172.1|5166.1|1
1728053510000|2024-10-04 14:51:50|5172.6|5166.6|5172.6|5166.6|5172.6|5166.6|5172.6|5166.6|0
1728053520000|2024-10-04 14:52:00|5173.6|5167.6|5174.6|5168.6|5174.6|5168.6|5173.6|5167.6|6
1728053530000|2024-10-04 14:52:10|5172.1|5166.1|5169.6|5163.6|5172.1|5166.1|5168.1|5162.1|47
1728053540000|2024-10-04 14:52:20|5170.1|5164.1|5165.6|5159.6|5170.6|5164.6|5165.1|5159.1|42
1728053550000|2024-10-04 14:52:30|5167.1|5161.1|5167.1|5161.1|5167.6|5161.6|5166.6|5160.6|21
1728053560000|2024-10-04 14:52:40|5167.6|5161.6|5167.6|5161.6|5167.6|5161.6|5167.1|5161.1|9
1728053570000|2024-10-04 14:52:50|5168.6|5162.6|5166.6|5160.6|5168.6|5162.6|5166.6|5160.6|29
1728053580000|2024-10-04 14:53:00|5167.1|5161.1|5167.6|5161.6|5169.1|5163.1|5166.6|5160.6|1
1728053590000|2024-10-04 14:53:10|5164.1|5158.1|5158.1|5152.1|5164.1|5158.1|5158.1|5152.1|77
1728053610000|2024-10-04 14:53:30|5159.1|5153.1|5156.6|5150.6|5159.1|5153.1|5153.6|5147.6|54
1728053620000|2024-10-04 14:53:40|5157.1|5151.1|5158.6|5152.6|5158.6|5152.6|5157.1|5151.1|7
1728053630000|2024-10-04 14:53:50|5159.1|5153.1|5158.6|5152.6|5160.6|5154.6|5158.6|5152.6|8
1728053640000|2024-10-04 14:54:00|5159.1|5153.1|5159.6|5153.6|5160.6|5154.6|5159.1|5153.1|12
1728053650000|2024-10-04 14:54:10|5159.1|5153.1|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|1
1728053660000|2024-10-04 14:54:20|5157.6|5151.6|5157.6|5151.6|5158.1|5152.1|5157.6|5151.6|4
1728053670000|2024-10-04 14:54:30|5154.6|5148.6|5153.1|5147.1|5154.6|5148.6|5153.1|5147.1|4
1728053680000|2024-10-04 14:54:40|5153.6|5147.6|5156.6|5150.6|5156.6|5150.6|5153.6|5147.6|12
1728053700000|2024-10-04 14:55:00|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|3
1728053710000|2024-10-04 14:55:10|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|4
1728053720000|2024-10-04 14:55:20|5155.6|5149.6|5154.1|5148.1|5155.6|5149.6|5154.1|5148.1|2
1728053730000|2024-10-04 14:55:30|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|4
1728053740000|2024-10-04 14:55:40|5152.1|5146.1|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|2
1728053750000|2024-10-04 14:55:50|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|4
1728053760000|2024-10-04 14:56:00|5151.6|5145.6|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|1
1728053770000|2024-10-04 14:56:10|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728053780000|2024-10-04 14:56:20|5152.6|5146.6|5158.1|5152.1|5158.1|5152.1|5152.6|5146.6|9
1728053790000|2024-10-04 14:56:30|5158.6|5152.6|5155.6|5149.6|5158.6|5152.6|5155.6|5149.6|29
1728053800000|2024-10-04 14:56:40|5155.1|5149.1|5146.6|5140.6|5155.6|5149.6|5146.6|5140.6|37
1728053810000|2024-10-04 14:56:50|5146.1|5140.1|5147.1|5141.1|5147.1|5141.1|5145.6|5139.6|32
1728053820000|2024-10-04 14:57:00|5148.1|5142.1|5146.6|5140.6|5148.1|5142.1|5146.6|5140.6|1
1728053830000|2024-10-04 14:57:10|5146.1|5140.1|5144.1|5138.1|5146.1|5140.1|5144.1|5138.1|2
1728053840000|2024-10-04 14:57:20|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|8
1728053850000|2024-10-04 14:57:30|5145.1|5139.1|5142.6|5136.6|5145.1|5139.1|5142.6|5136.6|23
1728053860000|2024-10-04 14:57:40|5141.6|5135.6|5141.6|5135.6|5142.1|5136.1|5141.6|5135.6|37
1728053870000|2024-10-04 14:57:50|5141.1|5135.1|5136.1|5130.1|5141.1|5135.1|5136.1|5130.1|15
1728053880000|2024-10-04 14:58:00|5135.6|5129.6|5135.6|5129.6|5137.1|5131.1|5135.6|5129.6|8
1728053890000|2024-10-04 14:58:10|5136.1|5130.1|5136.6|5130.6|5136.6|5130.6|5135.6|5129.6|4
1728053900000|2024-10-04 14:58:20|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|1
1728053910000|2024-10-04 14:58:30|5136.6|5130.6|5137.1|5131.1|5138.1|5132.1|5136.6|5130.6|19
1728053920000|2024-10-04 14:58:40|5137.6|5131.6|5137.6|5131.6|5137.6|5131.6|5137.6|5131.6|3
1728053930000|2024-10-04 14:58:50|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|5137.1|5131.1|0
1728053940000|2024-10-04 14:59:00|5137.6|5131.6|5137.6|5131.6|5138.6|5132.6|5137.6|5131.6|19
1728053950000|2024-10-04 14:59:10|5138.1|5132.1|5138.1|5132.1|5139.1|5133.1|5138.1|5132.1|7
1728053960000|2024-10-04 14:59:20|5139.1|5133.1|5140.1|5134.1|5140.1|5134.1|5139.1|5133.1|12
1728053970000|2024-10-04 14:59:30|5139.6|5133.6|5138.1|5132.1|5139.6|5133.6|5137.6|5131.6|8
1728053980000|2024-10-04 14:59:40|5138.6|5132.6|5139.1|5133.1|5139.1|5133.1|5138.6|5132.6|2
1728053990000|2024-10-04 14:59:50|5139.6|5133.6|5142.6|5136.6|5142.6|5136.6|5139.6|5133.6|14
1728054000000|2024-10-04 15:00:00|5143.1|5137.1|5144.1|5138.1|5145.1|5139.1|5143.1|5137.1|17
1728054010000|2024-10-04 15:00:10|5144.6|5138.6|5142.6|5136.6|5144.6|5138.6|5142.6|5136.6|11
1728054020000|2024-10-04 15:00:20|5143.1|5137.1|5140.1|5134.1|5144.1|5138.1|5139.6|5133.6|11
1728054030000|2024-10-04 15:00:30|5139.6|5133.6|5139.6|5133.6|5139.6|5133.6|5137.1|5131.1|9
1728054040000|2024-10-04 15:00:40|5140.1|5134.1|5140.6|5134.6|5141.1|5135.1|5140.1|5134.1|0
1728054050000|2024-10-04 15:00:50|5141.1|5135.1|5140.6|5134.6|5141.1|5135.1|5140.6|5134.6|6
1728054060000|2024-10-04 15:01:00|5138.6|5132.6|5136.6|5130.6|5138.6|5132.6|5136.6|5130.6|15
1728054070000|2024-10-04 15:01:10|5137.1|5131.1|5135.6|5129.6|5137.1|5131.1|5135.6|5129.6|10
1728054080000|2024-10-04 15:01:20|5135.1|5129.1|5135.1|5129.1|5135.1|5129.1|5134.1|5128.1|11
1728054090000|2024-10-04 15:01:30|5135.6|5129.6|5133.1|5127.1|5135.6|5129.6|5133.1|5127.1|7
1728054100000|2024-10-04 15:01:40|5132.6|5126.6|5133.1|5127.1|5133.1|5127.1|5130.1|5124.1|32
1728054110000|2024-10-04 15:01:50|5133.6|5127.6|5134.6|5128.6|5135.1|5129.1|5133.6|5127.6|8
1728054120000|2024-10-04 15:02:00|5135.6|5129.6|5135.6|5129.6|5136.1|5130.1|5135.6|5129.6|7
1728054130000|2024-10-04 15:02:10|5136.1|5130.1|5139.6|5133.6|5140.1|5134.1|5136.1|5130.1|32
1728054140000|2024-10-04 15:02:20|5138.6|5132.6|5132.1|5126.1|5138.6|5132.6|5132.1|5126.1|12
1728054150000|2024-10-04 15:02:30|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5130.1|5124.1|16
1728054160000|2024-10-04 15:02:40|5131.6|5125.6|5130.6|5124.6|5132.6|5126.6|5130.1|5124.1|32
1728054170000|2024-10-04 15:02:50|5131.1|5125.1|5129.1|5123.1|5131.6|5125.6|5129.1|5123.1|13
1728054180000|2024-10-04 15:03:00|5128.1|5122.1|5121.1|5115.1|5128.1|5122.1|5120.6|5114.6|51
1728054190000|2024-10-04 15:03:10|5122.1|5116.1|5122.1|5116.1|5122.1|5116.1|5122.1|5116.1|2
1728054200000|2024-10-04 15:03:20|5122.6|5116.6|5122.1|5116.1|5122.6|5116.6|5120.6|5114.6|21
1728054210000|2024-10-04 15:03:30|5122.6|5116.6|5123.1|5117.1|5124.1|5118.1|5122.6|5116.6|8
1728054220000|2024-10-04 15:03:40|5122.6|5116.6|5121.6|5115.6|5122.6|5116.6|5121.6|5115.6|3
1728054230000|2024-10-04 15:03:50|5122.1|5116.1|5122.1|5116.1|5122.1|5116.1|5121.6|5115.6|14
1728054240000|2024-10-04 15:04:00|5121.6|5115.6|5120.1|5114.1|5121.6|5115.6|5119.6|5113.6|25
1728054250000|2024-10-04 15:04:10|5121.6|5115.6|5122.1|5116.1|5123.6|5117.6|5121.1|5115.1|13
1728054260000|2024-10-04 15:04:20|5122.6|5116.6|5121.6|5115.6|5122.6|5116.6|5121.6|5115.6|5
1728054270000|2024-10-04 15:04:30|5122.6|5116.6|5122.1|5116.1|5123.6|5117.6|5122.1|5116.1|6
1728054280000|2024-10-04 15:04:40|5122.6|5116.6|5122.6|5116.6|5122.6|5116.6|5122.6|5116.6|3
1728054290000|2024-10-04 15:04:50|5123.1|5117.1|5124.1|5118.1|5124.1|5118.1|5123.1|5117.1|5
1728054300000|2024-10-04 15:05:00|5125.1|5119.1|5127.6|5121.6|5127.6|5121.6|5125.1|5119.1|16
1728054310000|2024-10-04 15:05:10|5126.6|5120.6|5128.6|5122.6|5128.6|5122.6|5126.6|5120.6|6
1728054320000|2024-10-04 15:05:20|5129.1|5123.1|5132.1|5126.1|5132.6|5126.6|5129.1|5123.1|23
1728054330000|2024-10-04 15:05:30|5132.6|5126.6|5134.1|5128.1|5135.1|5129.1|5132.6|5126.6|17
1728054340000|2024-10-04 15:05:40|5134.6|5128.6|5136.1|5130.1|5136.1|5130.1|5134.6|5128.6|19
1728054350000|2024-10-04 15:05:50|5135.6|5129.6|5138.1|5132.1|5138.1|5132.1|5135.6|5129.6|6
1728054360000|2024-10-04 15:06:00|5138.6|5132.6|5137.6|5131.6|5139.1|5133.1|5137.6|5131.6|11
1728054370000|2024-10-04 15:06:10|5137.1|5131.1|5136.1|5130.1|5137.1|5131.1|5136.1|5130.1|3
1728054380000|2024-10-04 15:06:20|5136.6|5130.6|5137.6|5131.6|5137.6|5131.6|5136.6|5130.6|0
1728054390000|2024-10-04 15:06:30|5138.6|5132.6|5137.6|5131.6|5138.6|5132.6|5137.6|5131.6|4
1728054400000|2024-10-04 15:06:40|5138.1|5132.1|5139.1|5133.1|5139.1|5133.1|5138.1|5132.1|7
1728054410000|2024-10-04 15:06:50|5139.6|5133.6|5140.1|5134.1|5140.6|5134.6|5139.6|5133.6|3
1728054420000|2024-10-04 15:07:00|5140.6|5134.6|5145.6|5139.6|5145.6|5139.6|5140.6|5134.6|36
1728054430000|2024-10-04 15:07:10|5145.1|5139.1|5145.6|5139.6|5147.1|5141.1|5144.6|5138.6|27
1728054440000|2024-10-04 15:07:20|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|1
1728054450000|2024-10-04 15:07:30|5145.1|5139.1|5141.6|5135.6|5145.1|5139.1|5141.6|5135.6|7
1728054460000|2024-10-04 15:07:40|5141.1|5135.1|5143.6|5137.6|5144.6|5138.6|5141.1|5135.1|4
1728054470000|2024-10-04 15:07:50|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|2
1728054480000|2024-10-04 15:08:00|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|6
1728054490000|2024-10-04 15:08:10|5143.1|5137.1|5139.6|5133.6|5143.1|5137.1|5139.6|5133.6|7
1728054500000|2024-10-04 15:08:20|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|5139.6|5133.6|3
1728054510000|2024-10-04 15:08:30|||||||||1
1728054520000|2024-10-04 15:08:40|5138.6|5132.6|5137.6|5131.6|5138.6|5132.6|5137.6|5131.6|8
1728054530000|2024-10-04 15:08:50|5137.1|5131.1|5134.6|5128.6|5137.1|5131.1|5134.6|5128.6|3
1728054540000|2024-10-04 15:09:00|5135.6|5129.6|5136.1|5130.1|5136.1|5130.1|5134.6|5128.6|4
1728054550000|2024-10-04 15:09:10|5136.6|5130.6|5139.1|5133.1|5139.1|5133.1|5136.6|5130.6|11
1728054560000|2024-10-04 15:09:20|||||||||1
1728054570000|2024-10-04 15:09:30|5139.6|5133.6|5139.6|5133.6|5140.6|5134.6|5139.6|5133.6|3
1728054580000|2024-10-04 15:09:40|5140.1|5134.1|5139.6|5133.6|5140.1|5134.1|5139.6|5133.6|0
1728054590000|2024-10-04 15:09:50|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|2
1728054610000|2024-10-04 15:10:10|5138.1|5132.1|5137.1|5131.1|5138.1|5132.1|5137.1|5131.1|5
1728054620000|2024-10-04 15:10:20|5136.6|5130.6|5135.6|5129.6|5136.6|5130.6|5135.6|5129.6|4
1728054630000|2024-10-04 15:10:30|5136.6|5130.6|5138.6|5132.6|5138.6|5132.6|5136.6|5130.6|4
1728054640000|2024-10-04 15:10:40|5138.1|5132.1|5136.6|5130.6|5138.1|5132.1|5136.6|5130.6|1
1728054650000|2024-10-04 15:10:50|5137.6|5131.6|5136.6|5130.6|5137.6|5131.6|5136.6|5130.6|1
1728054670000|2024-10-04 15:11:10|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|5138.6|5132.6|7
1728054680000|2024-10-04 15:11:20|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|0
1728054690000|2024-10-04 15:11:30|5140.1|5134.1|5136.6|5130.6|5140.1|5134.1|5136.6|5130.6|30
1728054700000|2024-10-04 15:11:40|5136.1|5130.1|5134.6|5128.6|5136.1|5130.1|5134.6|5128.6|1
1728054710000|2024-10-04 15:11:50|5135.1|5129.1|5134.6|5128.6|5135.6|5129.6|5134.6|5128.6|9
1728054720000|2024-10-04 15:12:00|5135.1|5129.1|5134.6|5128.6|5135.6|5129.6|5133.6|5127.6|19
1728054730000|2024-10-04 15:12:10|5133.6|5127.6|5134.6|5128.6|5134.6|5128.6|5133.6|5127.6|12
1728054740000|2024-10-04 15:12:20|5134.1|5128.1|5134.6|5128.6|5134.6|5128.6|5134.1|5128.1|27
1728054750000|2024-10-04 15:12:30|5135.1|5129.1|5135.6|5129.6|5135.6|5129.6|5135.1|5129.1|0
1728054770000|2024-10-04 15:12:50|5136.6|5130.6|5136.6|5130.6|5136.6|5130.6|5136.6|5130.6|1
1728054780000|2024-10-04 15:13:00|5137.1|5131.1|5141.1|5135.1|5141.1|5135.1|5137.1|5131.1|19
1728054790000|2024-10-04 15:13:10|5141.6|5135.6|5147.1|5141.1|5147.6|5141.6|5141.6|5135.6|12
1728054800000|2024-10-04 15:13:20|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|5
1728054810000|2024-10-04 15:13:30|5146.1|5140.1|5145.1|5139.1|5146.1|5140.1|5145.1|5139.1|3
1728054830000|2024-10-04 15:13:50|5144.1|5138.1|5144.1|5138.1|5145.1|5139.1|5144.1|5138.1|3
1728054840000|2024-10-04 15:14:00|5145.6|5139.6|5147.6|5141.6|5147.6|5141.6|5145.6|5139.6|21
1728054850000|2024-10-04 15:14:10|5148.1|5142.1|5151.1|5145.1|5151.6|5145.6|5148.1|5142.1|32
1728054860000|2024-10-04 15:14:20|5150.1|5144.1|5149.1|5143.1|5150.6|5144.6|5149.1|5143.1|6
1728054870000|2024-10-04 15:14:30|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|4
1728054880000|2024-10-04 15:14:40|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728054890000|2024-10-04 15:14:50|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|8
1728054900000|2024-10-04 15:15:00|5147.6|5141.6|5143.6|5137.6|5147.6|5141.6|5143.6|5137.6|19
1728054910000|2024-10-04 15:15:10|5144.1|5138.1|5144.6|5138.6|5146.1|5140.1|5143.6|5137.6|11
1728054920000|2024-10-04 15:15:20|5143.6|5137.6|5144.6|5138.6|5144.6|5138.6|5141.1|5135.1|8
1728054930000|2024-10-04 15:15:30|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|1
1728054940000|2024-10-04 15:15:40|5143.1|5137.1|5144.1|5138.1|5144.1|5138.1|5142.1|5136.1|9
1728054950000|2024-10-04 15:15:50|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|2
1728054960000|2024-10-04 15:16:00|5145.6|5139.6|5144.6|5138.6|5145.6|5139.6|5144.6|5138.6|3
1728054970000|2024-10-04 15:16:10|5145.1|5139.1|5146.6|5140.6|5146.6|5140.6|5144.6|5138.6|1
1728054980000|2024-10-04 15:16:20|5146.1|5140.1|5147.1|5141.1|5147.6|5141.6|5146.1|5140.1|9
1728054990000|2024-10-04 15:16:30|5146.6|5140.6|5144.1|5138.1|5146.6|5140.6|5144.1|5138.1|4
1728055000000|2024-10-04 15:16:40|5144.6|5138.6|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|0
1728055010000|2024-10-04 15:16:50|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|0
1728055020000|2024-10-04 15:17:00|5145.1|5139.1|5147.6|5141.6|5147.6|5141.6|5145.1|5139.1|3
1728055030000|2024-10-04 15:17:10|5148.1|5142.1|5147.1|5141.1|5148.1|5142.1|5147.1|5141.1|0
1728055040000|2024-10-04 15:17:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|1
1728055050000|2024-10-04 15:17:30|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|1
1728055060000|2024-10-04 15:17:40|5146.6|5140.6|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|0
1728055070000|2024-10-04 15:17:50|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|1
1728055080000|2024-10-04 15:18:00|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|7
1728055090000|2024-10-04 15:18:10|5146.6|5140.6|5144.6|5138.6|5147.1|5141.1|5144.6|5138.6|7
1728055100000|2024-10-04 15:18:20|5144.1|5138.1|5144.1|5138.1|5144.6|5138.6|5143.1|5137.1|6
1728055110000|2024-10-04 15:18:30|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5143.6|5137.6|10
1728055120000|2024-10-04 15:18:40|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|0
1728055140000|2024-10-04 15:19:00|5143.6|5137.6|5142.1|5136.1|5143.6|5137.6|5142.1|5136.1|4
1728055160000|2024-10-04 15:19:20|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|5
1728055170000|2024-10-04 15:19:30|5140.1|5134.1|5139.6|5133.6|5141.6|5135.6|5139.6|5133.6|60
1728055180000|2024-10-04 15:19:40|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|2
1728055190000|2024-10-04 15:19:50|5138.6|5132.6|5139.1|5133.1|5139.1|5133.1|5138.6|5132.6|0
1728055200000|2024-10-04 15:20:00|5139.6|5133.6|5138.6|5132.6|5139.6|5133.6|5138.6|5132.6|1
1728055210000|2024-10-04 15:20:10|5138.1|5132.1|5136.6|5130.6|5138.1|5132.1|5136.6|5130.6|3
1728055220000|2024-10-04 15:20:20|5137.1|5131.1|5141.1|5135.1|5141.6|5135.6|5137.1|5131.1|13
1728055230000|2024-10-04 15:20:30|5140.6|5134.6|5138.1|5132.1|5140.6|5134.6|5138.1|5132.1|0
1728055240000|2024-10-04 15:20:40|5137.6|5131.6|5138.1|5132.1|5138.1|5132.1|5137.1|5131.1|3
1728055250000|2024-10-04 15:20:50|5138.6|5132.6|5140.6|5134.6|5140.6|5134.6|5138.1|5132.1|6
1728055260000|2024-10-04 15:21:00|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5140.6|5134.6|10
1728055270000|2024-10-04 15:21:10|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|3
1728055290000|2024-10-04 15:21:30|5140.1|5134.1|5139.1|5133.1|5140.1|5134.1|5139.1|5133.1|2
1728055300000|2024-10-04 15:21:40|5138.6|5132.6|5138.1|5132.1|5138.6|5132.6|5136.6|5130.6|1
1728055310000|2024-10-04 15:21:50|5137.6|5131.6|5136.1|5130.1|5137.6|5131.6|5136.1|5130.1|2
1728055320000|2024-10-04 15:22:00|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|5134.6|5128.6|2
1728055340000|2024-10-04 15:22:20|5135.1|5129.1|5134.6|5128.6|5135.1|5129.1|5134.1|5128.1|4
1728055350000|2024-10-04 15:22:30|5134.1|5128.1|5131.1|5125.1|5134.1|5128.1|5131.1|5125.1|11
1728055360000|2024-10-04 15:22:40|5130.6|5124.6|5128.6|5122.6|5130.6|5124.6|5127.6|5121.6|13
1728055370000|2024-10-04 15:22:50|5129.1|5123.1|5129.6|5123.6|5129.6|5123.6|5129.1|5123.1|5
1728055380000|2024-10-04 15:23:00|||||||||1
1728055390000|2024-10-04 15:23:10|5130.1|5124.1|5130.6|5124.6|5130.6|5124.6|5130.1|5124.1|14
1728055400000|2024-10-04 15:23:20|5131.6|5125.6|5132.6|5126.6|5132.6|5126.6|5131.1|5125.1|13
1728055410000|2024-10-04 15:23:30|5133.6|5127.6|5132.6|5126.6|5133.6|5127.6|5132.6|5126.6|4
1728055420000|2024-10-04 15:23:40|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|2
1728055430000|2024-10-04 15:23:50|5133.6|5127.6|5132.6|5126.6|5133.6|5127.6|5132.6|5126.6|3
1728055450000|2024-10-04 15:24:10|5131.6|5125.6|5131.6|5125.6|5131.6|5125.6|5131.6|5125.6|7
1728055460000|2024-10-04 15:24:20|5131.1|5125.1|5128.1|5122.1|5131.1|5125.1|5128.1|5122.1|7
1728055470000|2024-10-04 15:24:30|5128.6|5122.6|5132.1|5126.1|5132.1|5126.1|5128.6|5122.6|24
1728055480000|2024-10-04 15:24:40|5132.6|5126.6|5133.1|5127.1|5133.1|5127.1|5132.6|5126.6|2
1728055490000|2024-10-04 15:24:50|5132.6|5126.6|5132.1|5126.1|5132.6|5126.6|5132.1|5126.1|2
1728055500000|2024-10-04 15:25:00|5131.1|5125.1|5130.6|5124.6|5131.1|5125.1|5130.6|5124.6|3
1728055510000|2024-10-04 15:25:10|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5130.6|5124.6|1
1728055520000|2024-10-04 15:25:20|5131.6|5125.6|5134.1|5128.1|5134.1|5128.1|5131.6|5125.6|15
1728055530000|2024-10-04 15:25:30|5133.6|5127.6|5132.1|5126.1|5133.6|5127.6|5132.1|5126.1|1
1728055540000|2024-10-04 15:25:40|5131.6|5125.6|5132.6|5126.6|5132.6|5126.6|5131.6|5125.6|1
1728055560000|2024-10-04 15:26:00|5133.6|5127.6|5132.6|5126.6|5133.6|5127.6|5132.6|5126.6|10
1728055570000|2024-10-04 15:26:10|5130.6|5124.6|5129.6|5123.6|5130.6|5124.6|5129.6|5123.6|24
1728055590000|2024-10-04 15:26:30|5130.1|5124.1|5132.1|5126.1|5132.6|5126.6|5130.1|5124.1|5
1728055600000|2024-10-04 15:26:40|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5131.1|5125.1|1
1728055610000|2024-10-04 15:26:50|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5131.1|5125.1|10
1728055630000|2024-10-04 15:27:10|5130.6|5124.6|5133.1|5127.1|5133.1|5127.1|5130.6|5124.6|3
1728055640000|2024-10-04 15:27:20|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|2
1728055660000|2024-10-04 15:27:40|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|2
1728055670000|2024-10-04 15:27:50|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|6
1728055680000|2024-10-04 15:28:00|5134.6|5128.6|5135.1|5129.1|5135.6|5129.6|5134.6|5128.6|4
1728055690000|2024-10-04 15:28:10|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|0
1728055700000|2024-10-04 15:28:20|5136.1|5130.1|5137.6|5131.6|5138.6|5132.6|5136.1|5130.1|17
1728055710000|2024-10-04 15:28:30|5137.1|5131.1|5134.6|5128.6|5137.1|5131.1|5134.6|5128.6|15
1728055720000|2024-10-04 15:28:40|5133.1|5127.1|5134.6|5128.6|5134.6|5128.6|5133.1|5127.1|6
1728055730000|2024-10-04 15:28:50|5135.1|5129.1|5136.6|5130.6|5136.6|5130.6|5135.1|5129.1|0
1728055740000|2024-10-04 15:29:00|5137.1|5131.1|5137.6|5131.6|5138.1|5132.1|5137.1|5131.1|3
1728055750000|2024-10-04 15:29:10|5138.1|5132.1|5138.1|5132.1|5138.1|5132.1|5138.1|5132.1|6
1728055760000|2024-10-04 15:29:20|||||||||1
1728055770000|2024-10-04 15:29:30|5137.1|5131.1|5136.1|5130.1|5137.1|5131.1|5136.1|5130.1|3
1728055780000|2024-10-04 15:29:40|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|5135.6|5129.6|0
1728055790000|2024-10-04 15:29:50|5136.1|5130.1|5136.1|5130.1|5136.1|5130.1|5136.1|5130.1|1
1728055800000|2024-10-04 15:30:00|5135.6|5129.6|5132.1|5126.1|5135.6|5129.6|5132.1|5126.1|6
1728055810000|2024-10-04 15:30:10|5131.6|5125.6|5131.1|5125.1|5131.6|5125.6|5131.1|5125.1|0
1728055820000|2024-10-04 15:30:20|5131.6|5125.6|5133.1|5127.1|5133.1|5127.1|5131.6|5125.6|3
1728055830000|2024-10-04 15:30:30|5134.1|5128.1|5134.6|5128.6|5134.6|5128.6|5134.1|5128.1|4
1728055840000|2024-10-04 15:30:40|5134.1|5128.1|5133.1|5127.1|5134.1|5128.1|5133.1|5127.1|2
1728055850000|2024-10-04 15:30:50|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.1|5126.1|0
1728055860000|2024-10-04 15:31:00|5132.1|5126.1|5132.1|5126.1|5132.1|5126.1|5132.1|5126.1|5
1728055870000|2024-10-04 15:31:10|5132.6|5126.6|5132.1|5126.1|5132.6|5126.6|5132.1|5126.1|1
1728055880000|2024-10-04 15:31:20|5132.6|5126.6|5133.6|5127.6|5133.6|5127.6|5132.6|5126.6|2
1728055910000|2024-10-04 15:31:50|5135.1|5129.1|5135.6|5129.6|5135.6|5129.6|5135.1|5129.1|6
1728055920000|2024-10-04 15:32:00|5135.1|5129.1|5135.1|5129.1|5135.1|5129.1|5135.1|5129.1|0
1728055930000|2024-10-04 15:32:10|5134.6|5128.6|5134.1|5128.1|5134.6|5128.6|5134.1|5128.1|5
1728055940000|2024-10-04 15:32:20|||||||||1
1728055950000|2024-10-04 15:32:30|5134.6|5128.6|5135.1|5129.1|5135.1|5129.1|5134.6|5128.6|1
1728055960000|2024-10-04 15:32:40|5135.6|5129.6|5135.1|5129.1|5135.6|5129.6|5135.1|5129.1|4
1728055970000|2024-10-04 15:32:50|5134.6|5128.6|5133.1|5127.1|5134.6|5128.6|5133.1|5127.1|0
1728055980000|2024-10-04 15:33:00|5133.6|5127.6|5132.1|5126.1|5133.6|5127.6|5132.1|5126.1|1
1728055990000|2024-10-04 15:33:10|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|1
1728056000000|2024-10-04 15:33:20|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|0
1728056010000|2024-10-04 15:33:30|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|5133.6|5127.6|0
1728056030000|2024-10-04 15:33:50|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|5133.1|5127.1|0
1728056040000|2024-10-04 15:34:00|5132.6|5126.6|5132.1|5126.1|5132.6|5126.6|5132.1|5126.1|0
1728056050000|2024-10-04 15:34:10|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|5132.6|5126.6|1
1728056060000|2024-10-04 15:34:20|5133.1|5127.1|5133.6|5127.6|5133.6|5127.6|5133.1|5127.1|3
1728056070000|2024-10-04 15:34:30|5134.1|5128.1|5134.1|5128.1|5134.6|5128.6|5133.6|5127.6|8
1728056090000|2024-10-04 15:34:50|5133.6|5127.6|5135.1|5129.1|5135.1|5129.1|5133.6|5127.6|3
1728056100000|2024-10-04 15:35:00|5135.6|5129.6|5139.1|5133.1|5139.6|5133.6|5135.6|5129.6|10
1728056110000|2024-10-04 15:35:10|5139.6|5133.6|5140.1|5134.1|5140.1|5134.1|5139.6|5133.6|1
1728056130000|2024-10-04 15:35:30|5139.6|5133.6|5139.6|5133.6|5139.6|5133.6|5139.6|5133.6|1
1728056140000|2024-10-04 15:35:40|5140.1|5134.1|5140.6|5134.6|5140.6|5134.6|5140.1|5134.1|2
1728056150000|2024-10-04 15:35:50|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|0
1728056160000|2024-10-04 15:36:00|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|1
1728056170000|2024-10-04 15:36:10|5142.1|5136.1|5142.6|5136.6|5142.6|5136.6|5142.1|5136.1|3
1728056180000|2024-10-04 15:36:20|5143.6|5137.6|5146.1|5140.1|5146.1|5140.1|5143.6|5137.6|20
1728056190000|2024-10-04 15:36:30|5146.6|5140.6|5143.6|5137.6|5146.6|5140.6|5143.6|5137.6|13
1728056200000|2024-10-04 15:36:40|5143.1|5137.1|5143.6|5137.6|5143.6|5137.6|5142.6|5136.6|4
1728056210000|2024-10-04 15:36:50|||||||||1
1728056250000|2024-10-04 15:37:30|5144.1|5138.1|5144.6|5138.6|5144.6|5138.6|5144.1|5138.1|2
1728056270000|2024-10-04 15:37:50|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|1
1728056280000|2024-10-04 15:38:00|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|0
1728056290000|2024-10-04 15:38:10|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|1
1728056300000|2024-10-04 15:38:20|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|10
1728056310000|2024-10-04 15:38:30|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|5
1728056330000|2024-10-04 15:38:50|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|1
1728056340000|2024-10-04 15:39:00|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|0
1728056350000|2024-10-04 15:39:10|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|2
1728056360000|2024-10-04 15:39:20|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|0
1728056370000|2024-10-04 15:39:30|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|5143.6|5137.6|12
1728056380000|2024-10-04 15:39:40|5144.1|5138.1|5144.6|5138.6|5144.6|5138.6|5144.1|5138.1|0
1728056400000|2024-10-04 15:40:00|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|1
1728056410000|2024-10-04 15:40:10|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|1
1728056420000|2024-10-04 15:40:20|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|10
1728056430000|2024-10-04 15:40:30|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|0
1728056440000|2024-10-04 15:40:40|5143.1|5137.1|5143.6|5137.6|5143.6|5137.6|5143.1|5137.1|8
1728056450000|2024-10-04 15:40:50|5143.1|5137.1|5144.6|5138.6|5144.6|5138.6|5143.1|5137.1|10
1728056460000|2024-10-04 15:41:00|5145.1|5139.1|5145.6|5139.6|5146.1|5140.1|5145.1|5139.1|3
1728056470000|2024-10-04 15:41:10|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|2
1728056480000|2024-10-04 15:41:20|5148.1|5142.1|5151.1|5145.1|5151.6|5145.6|5148.1|5142.1|37
1728056490000|2024-10-04 15:41:30|5151.6|5145.6|5155.1|5149.1|5155.6|5149.6|5151.6|5145.6|25
1728056500000|2024-10-04 15:41:40|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|2
1728056510000|2024-10-04 15:41:50|5155.1|5149.1|5161.6|5155.6|5162.6|5156.6|5155.1|5149.1|71
1728056520000|2024-10-04 15:42:00|5162.1|5156.1|5164.6|5158.6|5165.6|5159.6|5162.1|5156.1|39
1728056530000|2024-10-04 15:42:10|5164.1|5158.1|5165.1|5159.1|5165.1|5159.1|5163.6|5157.6|14
1728056540000|2024-10-04 15:42:20|5165.6|5159.6|5166.1|5160.1|5166.6|5160.6|5165.6|5159.6|12
1728056550000|2024-10-04 15:42:30|5166.6|5160.6|5167.1|5161.1|5167.1|5161.1|5166.1|5160.1|16
1728056560000|2024-10-04 15:42:40|5166.6|5160.6|5164.1|5158.1|5167.1|5161.1|5164.1|5158.1|87
1728056570000|2024-10-04 15:42:50|5165.1|5159.1|5162.6|5156.6|5165.6|5159.6|5162.6|5156.6|16
1728056580000|2024-10-04 15:43:00|5161.6|5155.6|5163.1|5157.1|5163.1|5157.1|5161.1|5155.1|27
1728056590000|2024-10-04 15:43:10|5162.6|5156.6|5162.1|5156.1|5162.6|5156.6|5162.1|5156.1|6
1728056600000|2024-10-04 15:43:20|5162.6|5156.6|5159.6|5153.6|5162.6|5156.6|5159.1|5153.1|14
1728056610000|2024-10-04 15:43:30|5160.1|5154.1|5160.1|5154.1|5160.1|5154.1|5159.1|5153.1|3
1728056620000|2024-10-04 15:43:40|5160.6|5154.6|5165.6|5159.6|5166.1|5160.1|5160.1|5154.1|52
1728056630000|2024-10-04 15:43:50|5165.1|5159.1|5162.1|5156.1|5165.1|5159.1|5162.1|5156.1|15
1728056640000|2024-10-04 15:44:00|5161.1|5155.1|5163.6|5157.6|5164.6|5158.6|5161.1|5155.1|20
1728056650000|2024-10-04 15:44:10|5164.1|5158.1|5165.6|5159.6|5165.6|5159.6|5164.1|5158.1|12
1728056660000|2024-10-04 15:44:20|5166.1|5160.1|5166.6|5160.6|5166.6|5160.6|5166.1|5160.1|1
1728056670000|2024-10-04 15:44:30|5167.1|5161.1|5168.1|5162.1|5168.1|5162.1|5167.1|5161.1|0
1728056690000|2024-10-04 15:44:50|5167.6|5161.6|5163.6|5157.6|5168.1|5162.1|5163.6|5157.6|27
1728056700000|2024-10-04 15:45:00|5164.1|5158.1|5162.6|5156.6|5164.1|5158.1|5162.6|5156.6|3
1728056710000|2024-10-04 15:45:10|5162.1|5156.1|5160.1|5154.1|5162.1|5156.1|5160.1|5154.1|16
1728056720000|2024-10-04 15:45:20|5160.6|5154.6|5159.1|5153.1|5161.6|5155.6|5159.1|5153.1|34
1728056730000|2024-10-04 15:45:30|5158.6|5152.6|5161.1|5155.1|5161.1|5155.1|5157.6|5151.6|15
1728056740000|2024-10-04 15:45:40|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.6|5155.6|2
1728056750000|2024-10-04 15:45:50|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|2
1728056760000|2024-10-04 15:46:00|5162.1|5156.1|5164.1|5158.1|5164.1|5158.1|5162.1|5156.1|2
1728056770000|2024-10-04 15:46:10|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|5164.6|5158.6|0
1728056780000|2024-10-04 15:46:20|5165.6|5159.6|5164.6|5158.6|5166.6|5160.6|5164.6|5158.6|1
1728056790000|2024-10-04 15:46:30|5164.1|5158.1|5165.1|5159.1|5165.1|5159.1|5164.1|5158.1|10
1728056800000|2024-10-04 15:46:40|5165.6|5159.6|5165.6|5159.6|5166.6|5160.6|5165.6|5159.6|1
1728056810000|2024-10-04 15:46:50|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.6|5158.6|2
1728056820000|2024-10-04 15:47:00|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|0
1728056830000|2024-10-04 15:47:10|5164.1|5158.1|5166.6|5160.6|5166.6|5160.6|5164.1|5158.1|6
1728056840000|2024-10-04 15:47:20|5166.1|5160.1|5167.6|5161.6|5167.6|5161.6|5166.1|5160.1|7
1728056850000|2024-10-04 15:47:30|5168.1|5162.1|5166.6|5160.6|5168.1|5162.1|5166.6|5160.6|7
1728056860000|2024-10-04 15:47:40|5166.1|5160.1|5160.6|5154.6|5166.6|5160.6|5159.1|5153.1|14
1728056870000|2024-10-04 15:47:50|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|1
1728056880000|2024-10-04 15:48:00|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|1
1728056890000|2024-10-04 15:48:10|5160.1|5154.1|5158.1|5152.1|5160.6|5154.6|5156.6|5150.6|11
1728056900000|2024-10-04 15:48:20|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.1|5152.1|1
1728056910000|2024-10-04 15:48:30|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|7
1728056920000|2024-10-04 15:48:40|5155.6|5149.6|5152.1|5146.1|5157.6|5151.6|5152.1|5146.1|27
1728056930000|2024-10-04 15:48:50|5151.6|5145.6|5152.6|5146.6|5152.6|5146.6|5149.6|5143.6|23
1728056940000|2024-10-04 15:49:00|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5150.1|5144.1|29
1728056950000|2024-10-04 15:49:10|5152.1|5146.1|5150.6|5144.6|5153.1|5147.1|5150.6|5144.6|8
1728056960000|2024-10-04 15:49:20|5151.1|5145.1|5149.6|5143.6|5152.1|5146.1|5148.6|5142.6|3
1728056970000|2024-10-04 15:49:30|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|3
1728056980000|2024-10-04 15:49:40|5148.1|5142.1|5150.1|5144.1|5150.1|5144.1|5147.6|5141.6|2
1728056990000|2024-10-04 15:49:50|5150.6|5144.6|5154.1|5148.1|5154.1|5148.1|5150.6|5144.6|1
1728057000000|2024-10-04 15:50:00|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|1
1728057010000|2024-10-04 15:50:10|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|2
1728057020000|2024-10-04 15:50:20|5154.6|5148.6|5156.6|5150.6|5157.6|5151.6|5154.6|5148.6|24
1728057030000|2024-10-04 15:50:30|5157.6|5151.6|5161.1|5155.1|5161.1|5155.1|5157.6|5151.6|30
1728057040000|2024-10-04 15:50:40|5161.6|5155.6|5161.1|5155.1|5161.6|5155.6|5160.6|5154.6|12
1728057050000|2024-10-04 15:50:50|5158.6|5152.6|5152.1|5146.1|5158.6|5152.6|5152.1|5146.1|24
1728057060000|2024-10-04 15:51:00|5152.6|5146.6|5154.6|5148.6|5154.6|5148.6|5152.1|5146.1|56
1728057070000|2024-10-04 15:51:10|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|1
1728057080000|2024-10-04 15:51:20|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|3
1728057090000|2024-10-04 15:51:30|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728057100000|2024-10-04 15:51:40|5157.1|5151.1|5160.1|5154.1|5160.1|5154.1|5157.1|5151.1|4
1728057110000|2024-10-04 15:51:50|5160.6|5154.6|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|2
1728057120000|2024-10-04 15:52:00|5161.6|5155.6|5159.6|5153.6|5161.6|5155.6|5156.1|5150.1|15
1728057130000|2024-10-04 15:52:10|5160.1|5154.1|5159.1|5153.1|5160.1|5154.1|5159.1|5153.1|3
1728057150000|2024-10-04 15:52:30|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|5159.6|5153.6|0
1728057160000|2024-10-04 15:52:40|5159.1|5153.1|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|6
1728057170000|2024-10-04 15:52:50|5158.6|5152.6|5156.6|5150.6|5158.6|5152.6|5156.6|5150.6|3
1728057180000|2024-10-04 15:53:00|5157.6|5151.6|5154.1|5148.1|5157.6|5151.6|5154.1|5148.1|49
1728057190000|2024-10-04 15:53:10|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.1|5147.1|12
1728057210000|2024-10-04 15:53:30|5153.1|5147.1|5149.1|5143.1|5153.1|5147.1|5149.1|5143.1|4
1728057220000|2024-10-04 15:53:40|5149.6|5143.6|5152.1|5146.1|5152.1|5146.1|5149.6|5143.6|6
1728057230000|2024-10-04 15:53:50|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|0
1728057240000|2024-10-04 15:54:00|5153.6|5147.6|5155.6|5149.6|5155.6|5149.6|5153.6|5147.6|0
1728057260000|2024-10-04 15:54:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5153.6|5147.6|4
1728057270000|2024-10-04 15:54:30|5155.6|5149.6|5156.6|5150.6|5157.6|5151.6|5155.6|5149.6|3
1728057280000|2024-10-04 15:54:40|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|2
1728057300000|2024-10-04 15:55:00|5157.1|5151.1|5154.6|5148.6|5157.1|5151.1|5154.6|5148.6|3
1728057310000|2024-10-04 15:55:10|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728057320000|2024-10-04 15:55:20|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|1
1728057330000|2024-10-04 15:55:30|5152.6|5146.6|5151.1|5145.1|5152.6|5146.6|5150.1|5144.1|10
1728057350000|2024-10-04 15:55:50|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|2
1728057360000|2024-10-04 15:56:00|5153.6|5147.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|1
1728057380000|2024-10-04 15:56:20|5153.1|5147.1|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|3
1728057390000|2024-10-04 15:56:30|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|0
1728057400000|2024-10-04 15:56:40|5153.6|5147.6|5155.1|5149.1|5155.6|5149.6|5153.6|5147.6|2
1728057410000|2024-10-04 15:56:50|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|8
1728057420000|2024-10-04 15:57:00|5157.1|5151.1|5157.6|5151.6|5158.1|5152.1|5157.1|5151.1|3
1728057430000|2024-10-04 15:57:10|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|0
1728057440000|2024-10-04 15:57:20|5158.6|5152.6|5157.1|5151.1|5158.6|5152.6|5157.1|5151.1|9
1728057450000|2024-10-04 15:57:30|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|0
1728057460000|2024-10-04 15:57:40|5156.1|5150.1|5157.6|5151.6|5157.6|5151.6|5155.1|5149.1|24
1728057470000|2024-10-04 15:57:50|5158.1|5152.1|5156.6|5150.6|5158.6|5152.6|5156.6|5150.6|27
1728057480000|2024-10-04 15:58:00|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|2
1728057490000|2024-10-04 15:58:10|||||||||1
1728057500000|2024-10-04 15:58:20|||||||||1
1728057520000|2024-10-04 15:58:40|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|3
1728057530000|2024-10-04 15:58:50|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728057540000|2024-10-04 15:59:00|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|1
1728057580000|2024-10-04 15:59:40|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728057590000|2024-10-04 15:59:50|5156.6|5150.6|5158.1|5152.1|5158.1|5152.1|5156.1|5150.1|20
1728057600000|2024-10-04 16:00:00|5158.6|5152.6|5158.1|5152.1|5158.6|5152.6|5158.1|5152.1|5
1728057610000|2024-10-04 16:00:10|5157.1|5151.1|5156.6|5150.6|5157.1|5151.1|5156.1|5150.1|3
1728057620000|2024-10-04 16:00:20|5157.1|5151.1|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|11
1728057630000|2024-10-04 16:00:30|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|0
1728057640000|2024-10-04 16:00:40|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|0
1728057660000|2024-10-04 16:01:00|5157.6|5151.6|5159.6|5153.6|5160.6|5154.6|5157.6|5151.6|26
1728057670000|2024-10-04 16:01:10|5159.1|5153.1|5157.1|5151.1|5159.1|5153.1|5156.6|5150.6|4
1728057680000|2024-10-04 16:01:20|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.1|5147.1|21
1728057690000|2024-10-04 16:01:30|5153.1|5147.1|5150.6|5144.6|5153.1|5147.1|5150.6|5144.6|7
1728057700000|2024-10-04 16:01:40|5150.1|5144.1|5153.6|5147.6|5153.6|5147.6|5150.1|5144.1|10
1728057710000|2024-10-04 16:01:50|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|5
1728057720000|2024-10-04 16:02:00|5155.6|5149.6|5153.6|5147.6|5155.6|5149.6|5153.6|5147.6|1
1728057750000|2024-10-04 16:02:30|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|21
1728057760000|2024-10-04 16:02:40|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728057770000|2024-10-04 16:02:50|5154.1|5148.1|5151.6|5145.6|5154.1|5148.1|5151.6|5145.6|7
1728057780000|2024-10-04 16:03:00|5150.6|5144.6|5149.1|5143.1|5150.6|5144.6|5148.6|5142.6|4
1728057790000|2024-10-04 16:03:10|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|0
1728057800000|2024-10-04 16:03:20|5150.1|5144.1|5151.1|5145.1|5151.1|5145.1|5150.1|5144.1|1
1728057810000|2024-10-04 16:03:30|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|10
1728057820000|2024-10-04 16:03:40|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|1
1728057830000|2024-10-04 16:03:50|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|0
1728057840000|2024-10-04 16:04:00|||||||||1
1728057850000|2024-10-04 16:04:10|5152.1|5146.1|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|6
1728057860000|2024-10-04 16:04:20|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728057870000|2024-10-04 16:04:30|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|2
1728057890000|2024-10-04 16:04:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728057900000|2024-10-04 16:05:00|5152.6|5146.6|5151.6|5145.6|5152.6|5146.6|5150.6|5144.6|14
1728057910000|2024-10-04 16:05:10|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|1
1728057950000|2024-10-04 16:05:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|3
1728057960000|2024-10-04 16:06:00|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|1
1728057970000|2024-10-04 16:06:10|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728057980000|2024-10-04 16:06:20|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|2
1728057990000|2024-10-04 16:06:30|5152.1|5146.1|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|8
1728058000000|2024-10-04 16:06:40|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|0
1728058010000|2024-10-04 16:06:50|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|2
1728058020000|2024-10-04 16:07:00|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|1
1728058030000|2024-10-04 16:07:10|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728058050000|2024-10-04 16:07:30|5151.6|5145.6|5150.6|5144.6|5151.6|5145.6|5150.6|5144.6|0
1728058060000|2024-10-04 16:07:40|5150.1|5144.1|5148.6|5142.6|5150.1|5144.1|5148.6|5142.6|3
1728058070000|2024-10-04 16:07:50|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|8
1728058080000|2024-10-04 16:08:00|5149.1|5143.1|5150.1|5144.1|5150.1|5144.1|5149.1|5143.1|1
1728058090000|2024-10-04 16:08:10|5148.6|5142.6|5148.1|5142.1|5149.1|5143.1|5148.1|5142.1|16
1728058110000|2024-10-04 16:08:30|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|3
1728058130000|2024-10-04 16:08:50|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|0
1728058180000|2024-10-04 16:09:40|5146.1|5140.1|5145.1|5139.1|5146.1|5140.1|5145.1|5139.1|8
1728058190000|2024-10-04 16:09:50|5144.6|5138.6|5144.1|5138.1|5144.6|5138.6|5144.1|5138.1|1
1728058200000|2024-10-04 16:10:00|||||||||1
1728058210000|2024-10-04 16:10:10|||||||||1
1728058220000|2024-10-04 16:10:20|5145.1|5139.1|5146.6|5140.6|5146.6|5140.6|5145.1|5139.1|18
1728058230000|2024-10-04 16:10:30|||||||||2
1728058240000|2024-10-04 16:10:40|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|3
1728058250000|2024-10-04 16:10:50|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|1
1728058270000|2024-10-04 16:11:10|5148.6|5142.6|5151.1|5145.1|5151.1|5145.1|5148.6|5142.6|14
1728058280000|2024-10-04 16:11:20|5151.6|5145.6|5155.6|5149.6|5155.6|5149.6|5150.6|5144.6|8
1728058290000|2024-10-04 16:11:30|5156.6|5150.6|5154.1|5148.1|5156.6|5150.6|5154.1|5148.1|7
1728058300000|2024-10-04 16:11:40|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728058320000|2024-10-04 16:12:00|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|0
1728058330000|2024-10-04 16:12:10|||||||||2
1728058340000|2024-10-04 16:12:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728058350000|2024-10-04 16:12:30|5155.6|5149.6|5154.6|5148.6|5155.6|5149.6|5154.6|5148.6|5
1728058360000|2024-10-04 16:12:40|5154.1|5148.1|5151.6|5145.6|5154.1|5148.1|5151.6|5145.6|7
1728058380000|2024-10-04 16:13:00|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728058390000|2024-10-04 16:13:10|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|9
1728058400000|2024-10-04 16:13:20|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728058410000|2024-10-04 16:13:30|5150.1|5144.1|5150.6|5144.6|5151.1|5145.1|5150.1|5144.1|14
1728058420000|2024-10-04 16:13:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|0
1728058430000|2024-10-04 16:13:50|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|1
1728058440000|2024-10-04 16:14:00|5150.6|5144.6|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|1
1728058460000|2024-10-04 16:14:20|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|2
1728058470000|2024-10-04 16:14:30|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|1
1728058490000|2024-10-04 16:14:50|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|5
1728058500000|2024-10-04 16:15:00|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|1
1728058520000|2024-10-04 16:15:20|5148.1|5142.1|5149.6|5143.6|5149.6|5143.6|5148.1|5142.1|11
1728058530000|2024-10-04 16:15:30|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|0
1728058540000|2024-10-04 16:15:40|||||||||2
1728058580000|2024-10-04 16:16:20|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|2
1728058590000|2024-10-04 16:16:30|5148.1|5142.1|5147.1|5141.1|5148.1|5142.1|5147.1|5141.1|0
1728058610000|2024-10-04 16:16:50|5147.6|5141.6|5151.6|5145.6|5151.6|5145.6|5147.6|5141.6|9
1728058620000|2024-10-04 16:17:00|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|0
1728058630000|2024-10-04 16:17:10|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|1
1728058650000|2024-10-04 16:17:30|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|1
1728058710000|2024-10-04 16:18:30|5152.1|5146.1|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|3
1728058720000|2024-10-04 16:18:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|2
1728058760000|2024-10-04 16:19:20|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728058780000|2024-10-04 16:19:40|5152.1|5146.1|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|2
1728058800000|2024-10-04 16:20:00|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|2
1728058860000|2024-10-04 16:21:00|5150.6|5144.6|5146.6|5140.6|5151.1|5145.1|5146.6|5140.6|10
1728058870000|2024-10-04 16:21:10|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|3
1728058880000|2024-10-04 16:21:20|5146.1|5140.1|5145.1|5139.1|5146.1|5140.1|5145.1|5139.1|2
1728058890000|2024-10-04 16:21:30|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|5144.6|5138.6|1
1728058910000|2024-10-04 16:21:50|5145.1|5139.1|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|1
1728058920000|2024-10-04 16:22:00|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|2
1728058930000|2024-10-04 16:22:10|5144.6|5138.6|5145.6|5139.6|5145.6|5139.6|5144.6|5138.6|11
1728058940000|2024-10-04 16:22:20|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728058950000|2024-10-04 16:22:30|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5
1728058960000|2024-10-04 16:22:40|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|3
1728058980000|2024-10-04 16:23:00|5145.1|5139.1|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|0
1728058990000|2024-10-04 16:23:10|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|1
1728059000000|2024-10-04 16:23:20|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|0
1728059040000|2024-10-04 16:24:00|5143.6|5137.6|5146.6|5140.6|5146.6|5140.6|5143.6|5137.6|11
1728059050000|2024-10-04 16:24:10|5146.1|5140.1|5144.6|5138.6|5146.1|5140.1|5144.6|5138.6|2
1728059060000|2024-10-04 16:24:20|5145.1|5139.1|5145.6|5139.6|5146.6|5140.6|5145.1|5139.1|4
1728059070000|2024-10-04 16:24:30|5144.6|5138.6|5144.1|5138.1|5144.6|5138.6|5144.1|5138.1|3
1728059080000|2024-10-04 16:24:40|5143.6|5137.6|5143.6|5137.6|5144.6|5138.6|5143.1|5137.1|2
1728059090000|2024-10-04 16:24:50|5143.1|5137.1|5143.1|5137.1|5143.6|5137.6|5143.1|5137.1|0
1728059100000|2024-10-04 16:25:00|5142.6|5136.6|5139.1|5133.1|5142.6|5136.6|5139.1|5133.1|19
1728059110000|2024-10-04 16:25:10|5139.6|5133.6|5144.1|5138.1|5144.6|5138.6|5139.6|5133.6|19
1728059120000|2024-10-04 16:25:20|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|2
1728059130000|2024-10-04 16:25:30|5143.6|5137.6|5141.6|5135.6|5143.6|5137.6|5141.1|5135.1|3
1728059140000|2024-10-04 16:25:40|5141.1|5135.1|5141.1|5135.1|5141.6|5135.6|5140.1|5134.1|3
1728059150000|2024-10-04 16:25:50|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5140.6|5134.6|1
1728059160000|2024-10-04 16:26:00|5140.6|5134.6|5141.6|5135.6|5142.1|5136.1|5140.6|5134.6|2
1728059170000|2024-10-04 16:26:10|5142.1|5136.1|5141.1|5135.1|5142.1|5136.1|5141.1|5135.1|0
1728059180000|2024-10-04 16:26:20|5141.6|5135.6|5141.6|5135.6|5142.1|5136.1|5141.6|5135.6|0
1728059190000|2024-10-04 16:26:30|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|5143.1|5137.1|4
1728059200000|2024-10-04 16:26:40|5143.6|5137.6|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|4
1728059210000|2024-10-04 16:26:50|5143.1|5137.1|5142.6|5136.6|5143.1|5137.1|5142.6|5136.6|3
1728059220000|2024-10-04 16:27:00|5143.1|5137.1|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|9
1728059230000|2024-10-04 16:27:10|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5141.1|5135.1|4
1728059240000|2024-10-04 16:27:20|5143.1|5137.1|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|0
1728059250000|2024-10-04 16:27:30|5144.6|5138.6|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|0
1728059260000|2024-10-04 16:27:40|5143.6|5137.6|5145.1|5139.1|5145.1|5139.1|5143.6|5137.6|2
1728059270000|2024-10-04 16:27:50|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|5
1728059280000|2024-10-04 16:28:00|5145.6|5139.6|5144.6|5138.6|5146.6|5140.6|5144.6|5138.6|2
1728059290000|2024-10-04 16:28:10|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|12
1728059300000|2024-10-04 16:28:20|5144.6|5138.6|5147.1|5141.1|5147.1|5141.1|5144.6|5138.6|4
1728059310000|2024-10-04 16:28:30|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|3
1728059320000|2024-10-04 16:28:40|5145.1|5139.1|5146.1|5140.1|5146.1|5140.1|5145.1|5139.1|3
1728059330000|2024-10-04 16:28:50|5146.6|5140.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|2
1728059340000|2024-10-04 16:29:00|||||||||1
1728059350000|2024-10-04 16:29:10|5147.6|5141.6|5146.1|5140.1|5147.6|5141.6|5146.1|5140.1|3
1728059360000|2024-10-04 16:29:20|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5144.1|5138.1|3
1728059370000|2024-10-04 16:29:30|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|3
1728059380000|2024-10-04 16:29:40|||||||||2
1728059390000|2024-10-04 16:29:50|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|1
1728059400000|2024-10-04 16:30:00|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|1
1728059410000|2024-10-04 16:30:10|5143.1|5137.1|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|12
1728059420000|2024-10-04 16:30:20|5143.6|5137.6|5143.1|5137.1|5143.6|5137.6|5142.6|5136.6|1
1728059440000|2024-10-04 16:30:40|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|0
1728059450000|2024-10-04 16:30:50|5143.1|5137.1|5141.6|5135.6|5143.1|5137.1|5141.6|5135.6|1
1728059460000|2024-10-04 16:31:00|5142.1|5136.1|5141.1|5135.1|5142.1|5136.1|5141.1|5135.1|3
1728059470000|2024-10-04 16:31:10|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5140.6|5134.6|1
1728059480000|2024-10-04 16:31:20|5142.6|5136.6|5143.1|5137.1|5144.1|5138.1|5142.1|5136.1|3
1728059490000|2024-10-04 16:31:30|5143.6|5137.6|5143.1|5137.1|5143.6|5137.6|5143.1|5137.1|1
1728059500000|2024-10-04 16:31:40|5142.6|5136.6|5142.1|5136.1|5142.6|5136.6|5142.1|5136.1|0
1728059510000|2024-10-04 16:31:50|5142.6|5136.6|5143.1|5137.1|5143.1|5137.1|5142.6|5136.6|0
1728059520000|2024-10-04 16:32:00|5142.6|5136.6|5142.1|5136.1|5142.6|5136.6|5141.1|5135.1|0
1728059530000|2024-10-04 16:32:10|5142.6|5136.6|5141.6|5135.6|5143.1|5137.1|5141.6|5135.6|0
1728059540000|2024-10-04 16:32:20|5141.1|5135.1|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|0
1728059550000|2024-10-04 16:32:30|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|0
1728059560000|2024-10-04 16:32:40|5141.6|5135.6|5141.6|5135.6|5142.1|5136.1|5141.1|5135.1|0
1728059570000|2024-10-04 16:32:50|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|1
1728059580000|2024-10-04 16:33:00|5140.6|5134.6|5143.1|5137.1|5144.1|5138.1|5140.6|5134.6|8
1728059590000|2024-10-04 16:33:10|5142.6|5136.6|5141.6|5135.6|5142.6|5136.6|5141.6|5135.6|1
1728059600000|2024-10-04 16:33:20|5142.1|5136.1|5142.1|5136.1|5142.6|5136.6|5142.1|5136.1|0
1728059610000|2024-10-04 16:33:30|5142.6|5136.6|5141.1|5135.1|5142.6|5136.6|5140.6|5134.6|3
1728059630000|2024-10-04 16:33:50|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|0
1728059640000|2024-10-04 16:34:00|5140.1|5134.1|5139.6|5133.6|5140.1|5134.1|5139.6|5133.6|3
1728059650000|2024-10-04 16:34:10|5139.1|5133.1|5139.1|5133.1|5139.6|5133.6|5138.1|5132.1|4
1728059660000|2024-10-04 16:34:20|5138.6|5132.6|5138.1|5132.1|5139.1|5133.1|5138.1|5132.1|0
1728059670000|2024-10-04 16:34:30|5138.6|5132.6|5139.1|5133.1|5139.1|5133.1|5138.1|5132.1|0
1728059680000|2024-10-04 16:34:40|5138.6|5132.6|5139.1|5133.1|5139.6|5133.6|5138.1|5132.1|0
1728059690000|2024-10-04 16:34:50|5138.6|5132.6|5141.1|5135.1|5141.1|5135.1|5138.6|5132.6|4
1728059700000|2024-10-04 16:35:00|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|0
1728059710000|2024-10-04 16:35:10|5142.6|5136.6|5143.1|5137.1|5143.1|5137.1|5142.6|5136.6|0
1728059720000|2024-10-04 16:35:20|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|0
1728059730000|2024-10-04 16:35:30|5143.6|5137.6|5141.1|5135.1|5143.6|5137.6|5141.1|5135.1|9
1728059740000|2024-10-04 16:35:40|5141.6|5135.6|5142.1|5136.1|5142.6|5136.6|5141.1|5135.1|1
1728059750000|2024-10-04 16:35:50|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|1
1728059760000|2024-10-04 16:36:00|5142.6|5136.6|5142.6|5136.6|5142.6|5136.6|5141.6|5135.6|2
1728059770000|2024-10-04 16:36:10|5142.1|5136.1|5142.6|5136.6|5143.1|5137.1|5142.1|5136.1|3
1728059780000|2024-10-04 16:36:20|5143.1|5137.1|5141.1|5135.1|5143.1|5137.1|5141.1|5135.1|4
1728059790000|2024-10-04 16:36:30|5141.6|5135.6|5140.6|5134.6|5141.6|5135.6|5140.6|5134.6|1
1728059800000|2024-10-04 16:36:40|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|2
1728059810000|2024-10-04 16:36:50|5140.1|5134.1|5139.6|5133.6|5140.6|5134.6|5139.1|5133.1|3
1728059820000|2024-10-04 16:37:00|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|5139.1|5133.1|0
1728059830000|2024-10-04 16:37:10|5139.6|5133.6|5141.1|5135.1|5141.6|5135.6|5139.6|5133.6|4
1728059840000|2024-10-04 16:37:20|5140.6|5134.6|5140.6|5134.6|5141.1|5135.1|5140.6|5134.6|0
1728059850000|2024-10-04 16:37:30|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|1
1728059860000|2024-10-04 16:37:40|5140.6|5134.6|5140.6|5134.6|5141.6|5135.6|5140.6|5134.6|2
1728059870000|2024-10-04 16:37:50|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|1
1728059880000|2024-10-04 16:38:00|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|4
1728059890000|2024-10-04 16:38:10|5141.6|5135.6|5141.6|5135.6|5142.6|5136.6|5141.6|5135.6|1
1728059900000|2024-10-04 16:38:20|5142.1|5136.1|5142.6|5136.6|5143.1|5137.1|5142.1|5136.1|4
1728059910000|2024-10-04 16:38:30|5143.1|5137.1|5142.1|5136.1|5143.1|5137.1|5142.1|5136.1|4
1728059920000|2024-10-04 16:38:40|5141.6|5135.6|5141.1|5135.1|5142.1|5136.1|5141.1|5135.1|0
1728059930000|2024-10-04 16:38:50|5141.6|5135.6|5140.1|5134.1|5141.6|5135.6|5139.6|5133.6|6
1728059940000|2024-10-04 16:39:00|5140.6|5134.6|5140.6|5134.6|5141.1|5135.1|5140.1|5134.1|3
1728059950000|2024-10-04 16:39:10|5140.1|5134.1|5140.1|5134.1|5140.1|5134.1|5140.1|5134.1|0
1728059960000|2024-10-04 16:39:20|5140.6|5134.6|5140.1|5134.1|5140.6|5134.6|5140.1|5134.1|0
1728059970000|2024-10-04 16:39:30|5140.6|5134.6|5140.1|5134.1|5141.1|5135.1|5140.1|5134.1|2
1728059980000|2024-10-04 16:39:40|5140.6|5134.6|5140.6|5134.6|5140.6|5134.6|5140.1|5134.1|1
1728059990000|2024-10-04 16:39:50|5140.1|5134.1|5142.1|5136.1|5142.1|5136.1|5140.1|5134.1|1
1728060000000|2024-10-04 16:40:00|5142.6|5136.6|5142.1|5136.1|5144.1|5138.1|5142.1|5136.1|11
1728060010000|2024-10-04 16:40:10|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|5141.6|5135.6|0
1728060020000|2024-10-04 16:40:20|5141.1|5135.1|5141.1|5135.1|5141.6|5135.6|5141.1|5135.1|1
1728060030000|2024-10-04 16:40:30|5141.6|5135.6|5142.6|5136.6|5143.1|5137.1|5141.6|5135.6|2
1728060040000|2024-10-04 16:40:40|5143.1|5137.1|5142.1|5136.1|5143.6|5137.6|5142.1|5136.1|1
1728060050000|2024-10-04 16:40:50|5142.6|5136.6|5142.1|5136.1|5142.6|5136.6|5141.6|5135.6|1
1728060060000|2024-10-04 16:41:00|5141.6|5135.6|5139.6|5133.6|5141.6|5135.6|5139.1|5133.1|4
1728060070000|2024-10-04 16:41:10|5139.1|5133.1|5141.1|5135.1|5141.1|5135.1|5139.1|5133.1|2
1728060080000|2024-10-04 16:41:20|5140.6|5134.6|5139.6|5133.6|5140.6|5134.6|5139.1|5133.1|6
1728060090000|2024-10-04 16:41:30|5139.1|5133.1|5138.1|5132.1|5139.1|5133.1|5138.1|5132.1|1
1728060100000|2024-10-04 16:41:40|5138.6|5132.6|5138.1|5132.1|5138.6|5132.6|5138.1|5132.1|0
1728060110000|2024-10-04 16:41:50|5138.6|5132.6|5140.6|5134.6|5140.6|5134.6|5138.6|5132.6|0
1728060120000|2024-10-04 16:42:00|5141.1|5135.1|5141.1|5135.1|5141.1|5135.1|5140.6|5134.6|2
1728060130000|2024-10-04 16:42:10|5140.6|5134.6|5138.6|5132.6|5140.6|5134.6|5138.1|5132.1|1
1728060140000|2024-10-04 16:42:20|5138.1|5132.1|5138.6|5132.6|5138.6|5132.6|5138.1|5132.1|3
1728060150000|2024-10-04 16:42:30|5139.1|5133.1|5140.1|5134.1|5140.1|5134.1|5139.1|5133.1|24
1728060160000|2024-10-04 16:42:40|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|8
1728060170000|2024-10-04 16:42:50|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.6|5135.6|0
1728060180000|2024-10-04 16:43:00|5141.6|5135.6|5141.1|5135.1|5141.6|5135.6|5140.6|5134.6|15
1728060200000|2024-10-04 16:43:20|5141.6|5135.6|5142.1|5136.1|5142.1|5136.1|5141.1|5135.1|1
1728060210000|2024-10-04 16:43:30|5143.1|5137.1|5142.1|5136.1|5143.1|5137.1|5142.1|5136.1|4
1728060220000|2024-10-04 16:43:40|5141.6|5135.6|5142.6|5136.6|5143.6|5137.6|5141.6|5135.6|14
1728060230000|2024-10-04 16:43:50|5143.1|5137.1|5145.1|5139.1|5145.1|5139.1|5143.1|5137.1|2
1728060240000|2024-10-04 16:44:00|5144.6|5138.6|5143.6|5137.6|5144.6|5138.6|5143.6|5137.6|0
1728060250000|2024-10-04 16:44:10|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|3
1728060260000|2024-10-04 16:44:20|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|7
1728060270000|2024-10-04 16:44:30|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|9
1728060280000|2024-10-04 16:44:40|5146.6|5140.6|5142.1|5136.1|5146.6|5140.6|5142.1|5136.1|24
1728060290000|2024-10-04 16:44:50|5142.6|5136.6|5143.1|5137.1|5143.1|5137.1|5142.6|5136.6|5
1728060300000|2024-10-04 16:45:00|5142.6|5136.6|5143.6|5137.6|5143.6|5137.6|5142.1|5136.1|0
1728060310000|2024-10-04 16:45:10|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5143.1|5137.1|0
1728060320000|2024-10-04 16:45:20|5143.6|5137.6|5146.1|5140.1|5146.1|5140.1|5143.6|5137.6|8
1728060330000|2024-10-04 16:45:30|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|1
1728060340000|2024-10-04 16:45:40|5145.6|5139.6|5144.1|5138.1|5145.6|5139.6|5144.1|5138.1|0
1728060350000|2024-10-04 16:45:50|5144.6|5138.6|5144.1|5138.1|5144.6|5138.6|5144.1|5138.1|0
1728060360000|2024-10-04 16:46:00|5144.6|5138.6|5145.1|5139.1|5145.6|5139.6|5144.1|5138.1|0
1728060380000|2024-10-04 16:46:20|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|0
1728060390000|2024-10-04 16:46:30|5144.6|5138.6|5145.1|5139.1|5145.6|5139.6|5144.6|5138.6|4
1728060400000|2024-10-04 16:46:40|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|0
1728060410000|2024-10-04 16:46:50|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|1
1728060420000|2024-10-04 16:47:00|5146.1|5140.1|5148.1|5142.1|5148.6|5142.6|5146.1|5140.1|7
1728060430000|2024-10-04 16:47:10|5147.1|5141.1|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|2
1728060440000|2024-10-04 16:47:20|5146.1|5140.1|5146.6|5140.6|5146.6|5140.6|5146.1|5140.1|4
1728060450000|2024-10-04 16:47:30|5146.1|5140.1|5150.6|5144.6|5151.1|5145.1|5146.1|5140.1|11
1728060460000|2024-10-04 16:47:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5150.1|5144.1|3
1728060470000|2024-10-04 16:47:50|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5150.1|5144.1|4
1728060480000|2024-10-04 16:48:00|5150.6|5144.6|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|0
1728060490000|2024-10-04 16:48:10|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728060500000|2024-10-04 16:48:20|5150.1|5144.1|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|1
1728060510000|2024-10-04 16:48:30|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728060520000|2024-10-04 16:48:40|5150.6|5144.6|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|0
1728060530000|2024-10-04 16:48:50|5149.6|5143.6|5148.1|5142.1|5149.6|5143.6|5148.1|5142.1|4
1728060540000|2024-10-04 16:49:00|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|3
1728060550000|2024-10-04 16:49:10|5145.6|5139.6|5144.6|5138.6|5146.1|5140.1|5144.6|5138.6|4
1728060560000|2024-10-04 16:49:20|5145.1|5139.1|5146.1|5140.1|5146.1|5140.1|5144.1|5138.1|1
1728060570000|2024-10-04 16:49:30|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|0
1728060580000|2024-10-04 16:49:40|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5148.6|5142.6|2
1728060590000|2024-10-04 16:49:50|5149.6|5143.6|5148.6|5142.6|5151.6|5145.6|5148.1|5142.1|8
1728060600000|2024-10-04 16:50:00|5148.1|5142.1|5149.1|5143.1|5149.1|5143.1|5148.1|5142.1|0
1728060610000|2024-10-04 16:50:10|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728060620000|2024-10-04 16:50:20|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|6
1728060630000|2024-10-04 16:50:30|5147.6|5141.6|5148.1|5142.1|5149.1|5143.1|5147.6|5141.6|5
1728060640000|2024-10-04 16:50:40|5148.6|5142.6|5150.6|5144.6|5150.6|5144.6|5148.6|5142.6|2
1728060650000|2024-10-04 16:50:50|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|0
1728060660000|2024-10-04 16:51:00|5149.6|5143.6|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|1
1728060670000|2024-10-04 16:51:10|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5148.1|5142.1|2
1728060680000|2024-10-04 16:51:20|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|2
1728060690000|2024-10-04 16:51:30|5148.6|5142.6|5147.1|5141.1|5148.6|5142.6|5147.1|5141.1|2
1728060700000|2024-10-04 16:51:40|5146.6|5140.6|5149.1|5143.1|5149.1|5143.1|5145.6|5139.6|1
1728060710000|2024-10-04 16:51:50|5149.6|5143.6|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|0
1728060720000|2024-10-04 16:52:00|5149.6|5143.6|5150.1|5144.1|5150.1|5144.1|5149.6|5143.6|1
1728060730000|2024-10-04 16:52:10|5151.1|5145.1|5149.6|5143.6|5151.1|5145.1|5149.1|5143.1|1
1728060740000|2024-10-04 16:52:20|5150.1|5144.1|5149.1|5143.1|5150.1|5144.1|5149.1|5143.1|3
1728060750000|2024-10-04 16:52:30|5149.6|5143.6|5149.6|5143.6|5150.1|5144.1|5149.6|5143.6|0
1728060760000|2024-10-04 16:52:40|5149.1|5143.1|5150.1|5144.1|5150.1|5144.1|5149.1|5143.1|1
1728060780000|2024-10-04 16:53:00|5149.6|5143.6|5152.6|5146.6|5153.1|5147.1|5149.6|5143.6|10
1728060790000|2024-10-04 16:53:10|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|0
1728060800000|2024-10-04 16:53:20|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|1
1728060810000|2024-10-04 16:53:30|5152.1|5146.1|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|0
1728060820000|2024-10-04 16:53:40|5152.6|5146.6|5153.6|5147.6|5153.6|5147.6|5152.1|5146.1|1
1728060830000|2024-10-04 16:53:50|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|1
1728060840000|2024-10-04 16:54:00|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|0
1728060850000|2024-10-04 16:54:10|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|4
1728060860000|2024-10-04 16:54:20|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|0
1728060870000|2024-10-04 16:54:30|5151.6|5145.6|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|1
1728060880000|2024-10-04 16:54:40|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728060890000|2024-10-04 16:54:50|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5150.1|5144.1|4
1728060900000|2024-10-04 16:55:00|5150.1|5144.1|5152.6|5146.6|5152.6|5146.6|5149.6|5143.6|1
1728060910000|2024-10-04 16:55:10|5152.1|5146.1|5156.6|5150.6|5157.1|5151.1|5152.1|5146.1|8
1728060920000|2024-10-04 16:55:20|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5155.6|5149.6|2
1728060930000|2024-10-04 16:55:30|5156.6|5150.6|5157.6|5151.6|5158.6|5152.6|5156.6|5150.6|0
1728060940000|2024-10-04 16:55:40|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5155.1|5149.1|15
1728060950000|2024-10-04 16:55:50|5156.6|5150.6|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|0
1728060960000|2024-10-04 16:56:00|5155.6|5149.6|5158.1|5152.1|5158.1|5152.1|5155.1|5149.1|2
1728060970000|2024-10-04 16:56:10|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|1
1728060980000|2024-10-04 16:56:20|5157.6|5151.6|5157.6|5151.6|5158.1|5152.1|5157.6|5151.6|0
1728060990000|2024-10-04 16:56:30|5158.1|5152.1|5159.1|5153.1|5159.1|5153.1|5158.1|5152.1|6
1728061000000|2024-10-04 16:56:40|5158.6|5152.6|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|3
1728061010000|2024-10-04 16:56:50|5157.6|5151.6|5158.1|5152.1|5159.1|5153.1|5157.6|5151.6|6
1728061020000|2024-10-04 16:57:00|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5155.6|5149.6|5
1728061030000|2024-10-04 16:57:10|||||||||1
1728061040000|2024-10-04 16:57:20|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728061050000|2024-10-04 16:57:30|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728061060000|2024-10-04 16:57:40|5156.1|5150.1|5155.1|5149.1|5156.6|5150.6|5154.6|5148.6|4
1728061070000|2024-10-04 16:57:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|2
1728061080000|2024-10-04 16:58:00|5155.1|5149.1|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|10
1728061090000|2024-10-04 16:58:10|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|0
1728061100000|2024-10-04 16:58:20|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|0
1728061120000|2024-10-04 16:58:40|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|3
1728061130000|2024-10-04 16:58:50|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728061140000|2024-10-04 16:59:00|5153.6|5147.6|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|1
1728061180000|2024-10-04 16:59:40|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|5
1728061190000|2024-10-04 16:59:50|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|3
1728061200000|2024-10-04 17:00:00|5151.6|5145.6|5149.1|5143.1|5151.6|5145.6|5149.1|5143.1|8
1728061210000|2024-10-04 17:00:10|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728061220000|2024-10-04 17:00:20|5148.6|5142.6|5148.1|5142.1|5149.1|5143.1|5147.6|5141.6|3
1728061230000|2024-10-04 17:00:30|5147.6|5141.6|5146.1|5140.1|5148.1|5142.1|5146.1|5140.1|2
1728061240000|2024-10-04 17:00:40|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.1|5139.1|5
1728061250000|2024-10-04 17:00:50|5146.6|5140.6|5149.1|5143.1|5149.1|5143.1|5146.1|5140.1|6
1728061260000|2024-10-04 17:01:00|5149.6|5143.6|5150.6|5144.6|5150.6|5144.6|5148.6|5142.6|2
1728061270000|2024-10-04 17:01:10|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5149.6|5143.6|2
1728061280000|2024-10-04 17:01:20|5150.1|5144.1|5153.1|5147.1|5153.1|5147.1|5150.1|5144.1|0
1728061290000|2024-10-04 17:01:30|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|2
1728061300000|2024-10-04 17:01:40|5152.6|5146.6|5152.1|5146.1|5153.1|5147.1|5152.1|5146.1|4
1728061310000|2024-10-04 17:01:50|5152.6|5146.6|5150.1|5144.1|5152.6|5146.6|5149.1|5143.1|7
1728061320000|2024-10-04 17:02:00|5149.6|5143.6|5149.1|5143.1|5150.1|5144.1|5148.1|5142.1|3
1728061340000|2024-10-04 17:02:20|5149.6|5143.6|5142.1|5136.1|5149.6|5143.6|5142.1|5136.1|35
1728061350000|2024-10-04 17:02:30|5142.6|5136.6|5141.1|5135.1|5142.6|5136.6|5140.6|5134.6|10
1728061360000|2024-10-04 17:02:40|5141.6|5135.6|5141.6|5135.6|5143.1|5137.1|5141.6|5135.6|1
1728061370000|2024-10-04 17:02:50|5142.1|5136.1|5143.1|5137.1|5143.6|5137.6|5142.1|5136.1|0
1728061380000|2024-10-04 17:03:00|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|0
1728061390000|2024-10-04 17:03:10|5144.6|5138.6|5146.6|5140.6|5146.6|5140.6|5144.6|5138.6|1
1728061400000|2024-10-04 17:03:20|5146.1|5140.1|5146.1|5140.1|5147.1|5141.1|5146.1|5140.1|2
1728061410000|2024-10-04 17:03:30|5146.6|5140.6|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|0
1728061420000|2024-10-04 17:03:40|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|1
1728061430000|2024-10-04 17:03:50|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|0
1728061440000|2024-10-04 17:04:00|5148.6|5142.6|5148.1|5142.1|5149.6|5143.6|5148.1|5142.1|5
1728061450000|2024-10-04 17:04:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728061460000|2024-10-04 17:04:20|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5148.1|5142.1|0
1728061470000|2024-10-04 17:04:30|5148.6|5142.6|5149.1|5143.1|5149.1|5143.1|5148.6|5142.6|4
1728061480000|2024-10-04 17:04:40|5148.6|5142.6|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|0
1728061490000|2024-10-04 17:04:50|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|3
1728061500000|2024-10-04 17:05:00|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5145.1|5139.1|13
1728061510000|2024-10-04 17:05:10|5146.1|5140.1|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|0
1728061520000|2024-10-04 17:05:20|5146.6|5140.6|5148.6|5142.6|5148.6|5142.6|5146.6|5140.6|1
1728061530000|2024-10-04 17:05:30|5148.1|5142.1|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|1
1728061540000|2024-10-04 17:05:40|5148.6|5142.6|5149.1|5143.1|5149.6|5143.6|5147.6|5141.6|11
1728061550000|2024-10-04 17:05:50|5148.6|5142.6|5146.1|5140.1|5148.6|5142.6|5145.6|5139.6|13
1728061560000|2024-10-04 17:06:00|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5143.6|5137.6|6
1728061570000|2024-10-04 17:06:10|5144.6|5138.6|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|14
1728061580000|2024-10-04 17:06:20|5143.6|5137.6|5145.1|5139.1|5145.6|5139.6|5143.6|5137.6|1
1728061590000|2024-10-04 17:06:30|5144.6|5138.6|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|4
1728061600000|2024-10-04 17:06:40|5147.6|5141.6|5146.6|5140.6|5148.1|5142.1|5146.6|5140.6|11
1728061610000|2024-10-04 17:06:50|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5146.1|5140.1|0
1728061620000|2024-10-04 17:07:00|5146.6|5140.6|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|0
1728061630000|2024-10-04 17:07:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|0
1728061640000|2024-10-04 17:07:20|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|3
1728061650000|2024-10-04 17:07:30|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5145.1|5139.1|7
1728061660000|2024-10-04 17:07:40|5147.6|5141.6|5148.1|5142.1|5149.1|5143.1|5147.6|5141.6|6
1728061670000|2024-10-04 17:07:50|5148.6|5142.6|5149.1|5143.1|5149.6|5143.6|5148.6|5142.6|5
1728061680000|2024-10-04 17:08:00|5148.6|5142.6|5146.1|5140.1|5148.6|5142.6|5146.1|5140.1|3
1728061690000|2024-10-04 17:08:10|5145.6|5139.6|5146.1|5140.1|5146.1|5140.1|5145.6|5139.6|0
1728061700000|2024-10-04 17:08:20|5145.6|5139.6|5145.1|5139.1|5145.6|5139.6|5145.1|5139.1|2
1728061710000|2024-10-04 17:08:30|5145.6|5139.6|5145.6|5139.6|5146.1|5140.1|5145.1|5139.1|1
1728061720000|2024-10-04 17:08:40|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|0
1728061730000|2024-10-04 17:08:50|5145.6|5139.6|5147.6|5141.6|5147.6|5141.6|5145.6|5139.6|0
1728061740000|2024-10-04 17:09:00|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|0
1728061750000|2024-10-04 17:09:10|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|4
1728061760000|2024-10-04 17:09:20|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|1
1728061770000|2024-10-04 17:09:30|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728061780000|2024-10-04 17:09:40|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728061790000|2024-10-04 17:09:50|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|1
1728061800000|2024-10-04 17:10:00|5146.6|5140.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|0
1728061810000|2024-10-04 17:10:10|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|3
1728061820000|2024-10-04 17:10:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|2
1728061830000|2024-10-04 17:10:30|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|0
1728061840000|2024-10-04 17:10:40|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5
1728061850000|2024-10-04 17:10:50|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5148.1|5142.1|2
1728061860000|2024-10-04 17:11:00|5150.6|5144.6|5149.6|5143.6|5150.6|5144.6|5149.1|5143.1|33
1728061870000|2024-10-04 17:11:10|5149.1|5143.1|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|6
1728061880000|2024-10-04 17:11:20|5148.6|5142.6|5148.6|5142.6|5149.6|5143.6|5148.6|5142.6|9
1728061890000|2024-10-04 17:11:30|5149.1|5143.1|5149.1|5143.1|5150.1|5144.1|5149.1|5143.1|10
1728061900000|2024-10-04 17:11:40|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728061910000|2024-10-04 17:11:50|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|4
1728061920000|2024-10-04 17:12:00|5149.6|5143.6|5150.1|5144.1|5151.1|5145.1|5149.1|5143.1|9
1728061930000|2024-10-04 17:12:10|5149.6|5143.6|5147.6|5141.6|5149.6|5143.6|5146.6|5140.6|18
1728061940000|2024-10-04 17:12:20|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|5
1728061950000|2024-10-04 17:12:30|5148.1|5142.1|5148.6|5142.6|5149.1|5143.1|5148.1|5142.1|4
1728061960000|2024-10-04 17:12:40|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|7
1728061970000|2024-10-04 17:12:50|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.1|5141.1|3
1728061980000|2024-10-04 17:13:00|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|6
1728061990000|2024-10-04 17:13:10|5146.6|5140.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|2
1728062000000|2024-10-04 17:13:20|5149.1|5143.1|5148.1|5142.1|5149.1|5143.1|5148.1|5142.1|9
1728062010000|2024-10-04 17:13:30|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|2
1728062020000|2024-10-04 17:13:40|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|2
1728062030000|2024-10-04 17:13:50|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728062050000|2024-10-04 17:14:10|5148.6|5142.6|5151.6|5145.6|5151.6|5145.6|5148.6|5142.6|6
1728062060000|2024-10-04 17:14:20|5152.1|5146.1|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|8
1728062070000|2024-10-04 17:14:30|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|4
1728062080000|2024-10-04 17:14:40|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062090000|2024-10-04 17:14:50|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|4
1728062100000|2024-10-04 17:15:00|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062110000|2024-10-04 17:15:10|5149.1|5143.1|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|5
1728062120000|2024-10-04 17:15:20|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062140000|2024-10-04 17:15:40|5149.6|5143.6|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|4
1728062150000|2024-10-04 17:15:50|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|0
1728062160000|2024-10-04 17:16:00|5150.1|5144.1|5150.1|5144.1|5151.1|5145.1|5150.1|5144.1|9
1728062170000|2024-10-04 17:16:10|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728062180000|2024-10-04 17:16:20|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728062190000|2024-10-04 17:16:30|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5149.6|5143.6|12
1728062200000|2024-10-04 17:16:40|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728062210000|2024-10-04 17:16:50|5150.6|5144.6|5150.6|5144.6|5151.1|5145.1|5150.1|5144.1|5
1728062220000|2024-10-04 17:17:00|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|4
1728062230000|2024-10-04 17:17:10|5150.6|5144.6|5149.6|5143.6|5150.6|5144.6|5149.6|5143.6|0
1728062240000|2024-10-04 17:17:20|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.1|5141.1|5
1728062250000|2024-10-04 17:17:30|5147.1|5141.1|5148.1|5142.1|5148.6|5142.6|5147.1|5141.1|3
1728062260000|2024-10-04 17:17:40|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728062270000|2024-10-04 17:17:50|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728062280000|2024-10-04 17:18:00|5147.6|5141.6|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|3
1728062290000|2024-10-04 17:18:10|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|0
1728062300000|2024-10-04 17:18:20|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5148.6|5142.6|0
1728062310000|2024-10-04 17:18:30|5149.6|5143.6|5150.6|5144.6|5150.6|5144.6|5149.1|5143.1|1
1728062320000|2024-10-04 17:18:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5
1728062330000|2024-10-04 17:18:50|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|0
1728062340000|2024-10-04 17:19:00|5151.1|5145.1|5151.6|5145.6|5151.6|5145.6|5150.6|5144.6|6
1728062350000|2024-10-04 17:19:10|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|5
1728062370000|2024-10-04 17:19:30|5150.6|5144.6|5149.6|5143.6|5150.6|5144.6|5149.1|5143.1|5
1728062380000|2024-10-04 17:19:40|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|1
1728062400000|2024-10-04 17:20:00|5150.6|5144.6|5153.1|5147.1|5153.1|5147.1|5150.6|5144.6|6
1728062410000|2024-10-04 17:20:10|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|0
1728062420000|2024-10-04 17:20:20|5154.1|5148.1|5153.1|5147.1|5154.1|5148.1|5153.1|5147.1|3
1728062430000|2024-10-04 17:20:30|5152.6|5146.6|5150.6|5144.6|5152.6|5146.6|5150.1|5144.1|7
1728062440000|2024-10-04 17:20:40|5150.1|5144.1|5150.1|5144.1|5152.1|5146.1|5150.1|5144.1|11
1728062450000|2024-10-04 17:20:50|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|7
1728062460000|2024-10-04 17:21:00|5150.6|5144.6|5151.1|5145.1|5151.6|5145.6|5149.1|5143.1|4
1728062470000|2024-10-04 17:21:10|5150.6|5144.6|5153.6|5147.6|5153.6|5147.6|5150.6|5144.6|55
1728062480000|2024-10-04 17:21:20|5153.1|5147.1|5154.1|5148.1|5154.6|5148.6|5152.6|5146.6|6
1728062490000|2024-10-04 17:21:30|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5154.6|5148.6|22
1728062500000|2024-10-04 17:21:40|5155.6|5149.6|5158.6|5152.6|5158.6|5152.6|5155.6|5149.6|60
1728062510000|2024-10-04 17:21:50|5159.1|5153.1|5159.1|5153.1|5159.6|5153.6|5158.6|5152.6|4
1728062520000|2024-10-04 17:22:00|5159.6|5153.6|5159.6|5153.6|5160.6|5154.6|5159.1|5153.1|35
1728062530000|2024-10-04 17:22:10|5160.1|5154.1|5160.1|5154.1|5160.6|5154.6|5160.1|5154.1|2
1728062540000|2024-10-04 17:22:20|5160.6|5154.6|5162.1|5156.1|5162.1|5156.1|5160.1|5154.1|4
1728062550000|2024-10-04 17:22:30|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|9
1728062560000|2024-10-04 17:22:40|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|2
1728062570000|2024-10-04 17:22:50|5161.6|5155.6|5161.6|5155.6|5162.1|5156.1|5161.1|5155.1|2
1728062580000|2024-10-04 17:23:00|5161.1|5155.1|5160.1|5154.1|5161.1|5155.1|5160.1|5154.1|3
1728062590000|2024-10-04 17:23:10|5159.6|5153.6|5160.1|5154.1|5160.6|5154.6|5159.1|5153.1|5
1728062600000|2024-10-04 17:23:20|5160.6|5154.6|5161.1|5155.1|5161.1|5155.1|5160.1|5154.1|0
1728062620000|2024-10-04 17:23:40|5161.6|5155.6|5162.6|5156.6|5162.6|5156.6|5160.6|5154.6|3
1728062630000|2024-10-04 17:23:50|5163.1|5157.1|5163.1|5157.1|5163.1|5157.1|5162.6|5156.6|3
1728062640000|2024-10-04 17:24:00|5162.6|5156.6|5162.1|5156.1|5163.6|5157.6|5162.1|5156.1|5
1728062650000|2024-10-04 17:24:10|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.6|5156.6|0
1728062670000|2024-10-04 17:24:30|5162.1|5156.1|5162.1|5156.1|5162.6|5156.6|5162.1|5156.1|11
1728062680000|2024-10-04 17:24:40|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5160.1|5154.1|2
1728062690000|2024-10-04 17:24:50|5160.6|5154.6|5158.6|5152.6|5160.6|5154.6|5158.1|5152.1|12
1728062700000|2024-10-04 17:25:00|5158.1|5152.1|5157.1|5151.1|5158.6|5152.6|5156.1|5150.1|6
1728062710000|2024-10-04 17:25:10|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|8
1728062720000|2024-10-04 17:25:20|5158.6|5152.6|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|5
1728062730000|2024-10-04 17:25:30|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|1
1728062740000|2024-10-04 17:25:40|5159.1|5153.1|5159.6|5153.6|5159.6|5153.6|5159.1|5153.1|5
1728062750000|2024-10-04 17:25:50|5161.1|5155.1|5160.1|5154.1|5161.1|5155.1|5160.1|5154.1|11
1728062760000|2024-10-04 17:26:00|5160.6|5154.6|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|0
1728062770000|2024-10-04 17:26:10|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|8
1728062780000|2024-10-04 17:26:20|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|5161.6|5155.6|0
1728062790000|2024-10-04 17:26:30|5161.1|5155.1|5155.6|5149.6|5161.1|5155.1|5155.6|5149.6|56
1728062800000|2024-10-04 17:26:40|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5150.1|5144.1|72
1728062810000|2024-10-04 17:26:50|5155.1|5149.1|5156.6|5150.6|5157.1|5151.1|5154.6|5148.6|15
1728062820000|2024-10-04 17:27:00|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5156.6|5150.6|9
1728062830000|2024-10-04 17:27:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728062840000|2024-10-04 17:27:20|5156.6|5150.6|5158.6|5152.6|5158.6|5152.6|5156.6|5150.6|3
1728062850000|2024-10-04 17:27:30|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|0
1728062860000|2024-10-04 17:27:40|5156.6|5150.6|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|3
1728062870000|2024-10-04 17:27:50|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|1
1728062880000|2024-10-04 17:28:00|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|1
1728062890000|2024-10-04 17:28:10|5155.6|5149.6|5158.1|5152.1|5158.6|5152.6|5155.6|5149.6|3
1728062900000|2024-10-04 17:28:20|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728062910000|2024-10-04 17:28:30|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.6|5151.6|9
1728062920000|2024-10-04 17:28:40|5158.6|5152.6|5158.1|5152.1|5158.6|5152.6|5158.1|5152.1|5
1728062930000|2024-10-04 17:28:50|5157.6|5151.6|5156.6|5150.6|5157.6|5151.6|5156.1|5150.1|3
1728062940000|2024-10-04 17:29:00|5156.1|5150.1|5156.6|5150.6|5157.1|5151.1|5156.1|5150.1|4
1728062950000|2024-10-04 17:29:10|5157.1|5151.1|5160.1|5154.1|5160.1|5154.1|5157.1|5151.1|6
1728062960000|2024-10-04 17:29:20|5159.6|5153.6|5158.6|5152.6|5159.6|5153.6|5158.6|5152.6|5
1728062970000|2024-10-04 17:29:30|5158.1|5152.1|5158.1|5152.1|5158.6|5152.6|5158.1|5152.1|3
1728062980000|2024-10-04 17:29:40|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728062990000|2024-10-04 17:29:50|5157.6|5151.6|5158.6|5152.6|5158.6|5152.6|5157.1|5151.1|2
1728063000000|2024-10-04 17:30:00|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|3
1728063010000|2024-10-04 17:30:10|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728063020000|2024-10-04 17:30:20|5157.6|5151.6|5158.1|5152.1|5158.6|5152.6|5157.6|5151.6|0
1728063030000|2024-10-04 17:30:30|5158.6|5152.6|5158.1|5152.1|5159.1|5153.1|5158.1|5152.1|0
1728063040000|2024-10-04 17:30:40|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|1
1728063050000|2024-10-04 17:30:50|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728063060000|2024-10-04 17:31:00|5157.1|5151.1|5158.1|5152.1|5158.6|5152.6|5157.1|5151.1|4
1728063070000|2024-10-04 17:31:10|5157.6|5151.6|5156.6|5150.6|5157.6|5151.6|5156.6|5150.6|1
1728063080000|2024-10-04 17:31:20|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|9
1728063090000|2024-10-04 17:31:30|5156.1|5150.1|5155.6|5149.6|5156.6|5150.6|5155.6|5149.6|1
1728063100000|2024-10-04 17:31:40|5156.1|5150.1|5156.6|5150.6|5157.6|5151.6|5156.1|5150.1|1
1728063110000|2024-10-04 17:31:50|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|2
1728063130000|2024-10-04 17:32:10|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728063140000|2024-10-04 17:32:20|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|0
1728063150000|2024-10-04 17:32:30|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|1
1728063160000|2024-10-04 17:32:40|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728063170000|2024-10-04 17:32:50|5156.6|5150.6|5156.6|5150.6|5157.1|5151.1|5156.6|5150.6|2
1728063180000|2024-10-04 17:33:00|5157.1|5151.1|5155.6|5149.6|5157.1|5151.1|5155.1|5149.1|1
1728063190000|2024-10-04 17:33:10|5156.1|5150.1|5155.1|5149.1|5156.1|5150.1|5154.6|5148.6|1
1728063200000|2024-10-04 17:33:20|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728063210000|2024-10-04 17:33:30|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728063220000|2024-10-04 17:33:40|5154.6|5148.6|5153.1|5147.1|5154.6|5148.6|5153.1|5147.1|1
1728063230000|2024-10-04 17:33:50|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|1
1728063240000|2024-10-04 17:34:00|5153.1|5147.1|5155.6|5149.6|5155.6|5149.6|5153.1|5147.1|9
1728063250000|2024-10-04 17:34:10|5156.6|5150.6|5156.1|5150.1|5157.6|5151.6|5155.6|5149.6|22
1728063260000|2024-10-04 17:34:20|5155.6|5149.6|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|11
1728063270000|2024-10-04 17:34:30|5158.6|5152.6|5157.6|5151.6|5158.6|5152.6|5156.6|5150.6|13
1728063280000|2024-10-04 17:34:40|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|14
1728063290000|2024-10-04 17:34:50|5157.1|5151.1|5156.6|5150.6|5157.1|5151.1|5156.6|5150.6|2
1728063300000|2024-10-04 17:35:00|5156.1|5150.1|5155.1|5149.1|5156.1|5150.1|5155.1|5149.1|2
1728063310000|2024-10-04 17:35:10|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728063320000|2024-10-04 17:35:20|5155.6|5149.6|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|9
1728063330000|2024-10-04 17:35:30|5157.1|5151.1|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|2
1728063340000|2024-10-04 17:35:40|5157.6|5151.6|5156.6|5150.6|5158.1|5152.1|5156.6|5150.6|8
1728063350000|2024-10-04 17:35:50|5157.1|5151.1|5156.6|5150.6|5158.1|5152.1|5156.1|5150.1|1
1728063360000|2024-10-04 17:36:00|5157.1|5151.1|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|0
1728063370000|2024-10-04 17:36:10|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|0
1728063380000|2024-10-04 17:36:20|5156.6|5150.6|5157.1|5151.1|5157.1|5151.1|5155.6|5149.6|2
1728063400000|2024-10-04 17:36:40|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.6|5151.6|2
1728063410000|2024-10-04 17:36:50|5158.6|5152.6|5157.6|5151.6|5159.1|5153.1|5157.6|5151.6|0
1728063420000|2024-10-04 17:37:00|5158.1|5152.1|5156.6|5150.6|5158.1|5152.1|5156.6|5150.6|1
1728063430000|2024-10-04 17:37:10|5157.1|5151.1|5156.6|5150.6|5157.1|5151.1|5156.6|5150.6|0
1728063440000|2024-10-04 17:37:20|5156.1|5150.1|5157.6|5151.6|5157.6|5151.6|5155.6|5149.6|5
1728063450000|2024-10-04 17:37:30|5158.1|5152.1|5156.6|5150.6|5158.1|5152.1|5156.6|5150.6|0
1728063460000|2024-10-04 17:37:40|5156.1|5150.1|5153.1|5147.1|5156.1|5150.1|5153.1|5147.1|8
1728063470000|2024-10-04 17:37:50|5152.6|5146.6|5156.1|5150.1|5156.1|5150.1|5152.1|5146.1|11
1728063480000|2024-10-04 17:38:00|5155.6|5149.6|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|3
1728063490000|2024-10-04 17:38:10|5156.6|5150.6|5156.1|5150.1|5157.1|5151.1|5156.1|5150.1|1
1728063500000|2024-10-04 17:38:20|5156.6|5150.6|5157.6|5151.6|5157.6|5151.6|5155.1|5149.1|2
1728063510000|2024-10-04 17:38:30|5157.1|5151.1|5158.1|5152.1|5158.1|5152.1|5157.1|5151.1|3
1728063520000|2024-10-04 17:38:40|5157.6|5151.6|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|0
1728063530000|2024-10-04 17:38:50|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|1
1728063540000|2024-10-04 17:39:00|5156.6|5150.6|5157.1|5151.1|5157.6|5151.6|5156.6|5150.6|3
1728063550000|2024-10-04 17:39:10|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|9
1728063560000|2024-10-04 17:39:20|5156.6|5150.6|5156.6|5150.6|5157.1|5151.1|5156.1|5150.1|2
1728063570000|2024-10-04 17:39:30|5157.1|5151.1|5157.6|5151.6|5157.6|5151.6|5157.1|5151.1|10
1728063580000|2024-10-04 17:39:40|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5156.6|5150.6|3
1728063590000|2024-10-04 17:39:50|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|0
1728063600000|2024-10-04 17:40:00|5157.1|5151.1|5156.1|5150.1|5157.1|5151.1|5155.6|5149.6|1
1728063610000|2024-10-04 17:40:10|5155.6|5149.6|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|2
1728063620000|2024-10-04 17:40:20|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|1
1728063630000|2024-10-04 17:40:30|5154.6|5148.6|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|1
1728063640000|2024-10-04 17:40:40|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.1|5147.1|15
1728063650000|2024-10-04 17:40:50|5153.1|5147.1|5154.1|5148.1|5154.1|5148.1|5153.1|5147.1|2
1728063660000|2024-10-04 17:41:00|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|9
1728063670000|2024-10-04 17:41:10|5154.1|5148.1|5157.6|5151.6|5157.6|5151.6|5154.1|5148.1|3
1728063680000|2024-10-04 17:41:20|5157.1|5151.1|5159.1|5153.1|5159.1|5153.1|5157.1|5151.1|1
1728063690000|2024-10-04 17:41:30|5158.6|5152.6|5159.1|5153.1|5159.1|5153.1|5157.6|5151.6|0
1728063700000|2024-10-04 17:41:40|5159.6|5153.6|5160.1|5154.1|5160.1|5154.1|5159.1|5153.1|0
1728063710000|2024-10-04 17:41:50|5159.6|5153.6|5158.1|5152.1|5159.6|5153.6|5158.1|5152.1|1
1728063720000|2024-10-04 17:42:00|5158.6|5152.6|5159.1|5153.1|5159.6|5153.6|5158.6|5152.6|0
1728063730000|2024-10-04 17:42:10|5160.1|5154.1|5163.6|5157.6|5163.6|5157.6|5160.1|5154.1|11
1728063740000|2024-10-04 17:42:20|5163.1|5157.1|5162.1|5156.1|5163.1|5157.1|5161.6|5155.6|3
1728063750000|2024-10-04 17:42:30|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.1|5155.1|12
1728063760000|2024-10-04 17:42:40|5162.6|5156.6|5163.1|5157.1|5163.6|5157.6|5162.6|5156.6|6
1728063770000|2024-10-04 17:42:50|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.1|5156.1|0
1728063780000|2024-10-04 17:43:00|5163.6|5157.6|5162.6|5156.6|5164.1|5158.1|5162.6|5156.6|4
1728063790000|2024-10-04 17:43:10|||||||||1
1728063800000|2024-10-04 17:43:20|5162.1|5156.1|5162.1|5156.1|5162.6|5156.6|5162.1|5156.1|3
1728063810000|2024-10-04 17:43:30|5162.6|5156.6|5160.6|5154.6|5163.1|5157.1|5160.1|5154.1|42
1728063820000|2024-10-04 17:43:40|5161.1|5155.1|5161.1|5155.1|5164.1|5158.1|5161.1|5155.1|31
1728063830000|2024-10-04 17:43:50|5161.6|5155.6|5163.1|5157.1|5163.1|5157.1|5161.6|5155.6|6
1728063840000|2024-10-04 17:44:00|5162.6|5156.6|5163.1|5157.1|5163.1|5157.1|5162.1|5156.1|10
1728063850000|2024-10-04 17:44:10|5164.1|5158.1|5162.1|5156.1|5164.1|5158.1|5162.1|5156.1|9
1728063860000|2024-10-04 17:44:20|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|5162.6|5156.6|0
1728063870000|2024-10-04 17:44:30|5163.1|5157.1|5163.6|5157.6|5163.6|5157.6|5163.1|5157.1|7
1728063890000|2024-10-04 17:44:50|5164.6|5158.6|5164.1|5158.1|5164.6|5158.6|5163.6|5157.6|3
1728063900000|2024-10-04 17:45:00|5163.6|5157.6|5163.6|5157.6|5163.6|5157.6|5163.1|5157.1|2
1728063910000|2024-10-04 17:45:10|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5164.1|5158.1|1
1728063920000|2024-10-04 17:45:20|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|1
1728063930000|2024-10-04 17:45:30|5164.6|5158.6|5164.1|5158.1|5164.6|5158.6|5164.1|5158.1|0
1728063940000|2024-10-04 17:45:40|5163.6|5157.6|5161.6|5155.6|5163.6|5157.6|5161.1|5155.1|0
1728063950000|2024-10-04 17:45:50|5161.1|5155.1|5162.1|5156.1|5162.6|5156.6|5161.1|5155.1|0
1728063960000|2024-10-04 17:46:00|5162.6|5156.6|5161.6|5155.6|5162.6|5156.6|5161.1|5155.1|0
1728063970000|2024-10-04 17:46:10|5162.1|5156.1|5164.1|5158.1|5164.6|5158.6|5162.1|5156.1|4
1728063980000|2024-10-04 17:46:20|5163.6|5157.6|5163.6|5157.6|5163.6|5157.6|5162.6|5156.6|1
1728063990000|2024-10-04 17:46:30|5164.1|5158.1|5163.6|5157.6|5164.6|5158.6|5163.6|5157.6|5
1728064000000|2024-10-04 17:46:40|5164.1|5158.1|5163.1|5157.1|5164.1|5158.1|5163.1|5157.1|0
1728064010000|2024-10-04 17:46:50|5163.6|5157.6|5164.6|5158.6|5164.6|5158.6|5163.1|5157.1|1
1728064020000|2024-10-04 17:47:00|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|5164.1|5158.1|0
1728064030000|2024-10-04 17:47:10|5163.6|5157.6|5163.6|5157.6|5164.1|5158.1|5163.1|5157.1|0
1728064040000|2024-10-04 17:47:20|5164.1|5158.1|5164.6|5158.6|5164.6|5158.6|5163.1|5157.1|0
1728064050000|2024-10-04 17:47:30|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|0
1728064060000|2024-10-04 17:47:40|5165.1|5159.1|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|0
1728064070000|2024-10-04 17:47:50|5164.1|5158.1|5164.1|5158.1|5164.6|5158.6|5164.1|5158.1|0
1728064080000|2024-10-04 17:48:00|5164.6|5158.6|5164.6|5158.6|5165.1|5159.1|5164.1|5158.1|1
1728064090000|2024-10-04 17:48:10|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|5165.1|5159.1|0
1728064100000|2024-10-04 17:48:20|5164.6|5158.6|5167.1|5161.1|5167.1|5161.1|5164.6|5158.6|5
1728064110000|2024-10-04 17:48:30|5166.6|5160.6|5166.6|5160.6|5167.1|5161.1|5166.6|5160.6|1
1728064120000|2024-10-04 17:48:40|5167.1|5161.1|5166.6|5160.6|5167.1|5161.1|5166.6|5160.6|0
1728064130000|2024-10-04 17:48:50|5166.1|5160.1|5165.6|5159.6|5166.1|5160.1|5165.1|5159.1|2
1728064140000|2024-10-04 17:49:00|5165.1|5159.1|5163.1|5157.1|5165.1|5159.1|5163.1|5157.1|2
1728064150000|2024-10-04 17:49:10|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5159.1|5153.1|80
1728064160000|2024-10-04 17:49:20|5159.6|5153.6|5162.1|5156.1|5162.6|5156.6|5159.1|5153.1|24
1728064180000|2024-10-04 17:49:40|5162.6|5156.6|5162.1|5156.1|5162.6|5156.6|5161.6|5155.6|1
1728064190000|2024-10-04 17:49:50|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.6|5155.6|0
1728064200000|2024-10-04 17:50:00|5161.6|5155.6|5161.1|5155.1|5162.1|5156.1|5161.1|5155.1|0
1728064210000|2024-10-04 17:50:10|5160.6|5154.6|5160.6|5154.6|5160.6|5154.6|5159.1|5153.1|0
1728064220000|2024-10-04 17:50:20|5161.6|5155.6|5160.1|5154.1|5161.6|5155.6|5160.1|5154.1|5
1728064230000|2024-10-04 17:50:30|5159.6|5153.6|5156.6|5150.6|5159.6|5153.6|5156.6|5150.6|3
1728064240000|2024-10-04 17:50:40|5156.1|5150.1|5157.1|5151.1|5157.6|5151.6|5156.1|5150.1|3
1728064250000|2024-10-04 17:50:50|5157.6|5151.6|5158.1|5152.1|5159.1|5153.1|5157.1|5151.1|15
1728064260000|2024-10-04 17:51:00|5157.6|5151.6|5156.1|5150.1|5157.6|5151.6|5156.1|5150.1|5
1728064270000|2024-10-04 17:51:10|5155.6|5149.6|5154.6|5148.6|5155.6|5149.6|5154.1|5148.1|3
1728064280000|2024-10-04 17:51:20|5155.1|5149.1|5153.1|5147.1|5155.6|5149.6|5153.1|5147.1|6
1728064290000|2024-10-04 17:51:30|5153.6|5147.6|5152.6|5146.6|5153.6|5147.6|5152.6|5146.6|0
1728064300000|2024-10-04 17:51:40|5152.1|5146.1|5154.1|5148.1|5154.1|5148.1|5152.1|5146.1|1
1728064310000|2024-10-04 17:51:50|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|0
1728064320000|2024-10-04 17:52:00|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|13
1728064330000|2024-10-04 17:52:10|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|2
1728064340000|2024-10-04 17:52:20|5152.6|5146.6|5153.1|5147.1|5153.6|5147.6|5152.6|5146.6|1
1728064350000|2024-10-04 17:52:30|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.1|5146.1|0
1728064360000|2024-10-04 17:52:40|5152.1|5146.1|5151.1|5145.1|5152.1|5146.1|5151.1|5145.1|1
1728064370000|2024-10-04 17:52:50|5151.6|5145.6|5152.1|5146.1|5152.1|5146.1|5151.6|5145.6|0
1728064380000|2024-10-04 17:53:00|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5150.6|5144.6|1
1728064390000|2024-10-04 17:53:10|5151.1|5145.1|5150.6|5144.6|5151.1|5145.1|5150.6|5144.6|0
1728064400000|2024-10-04 17:53:20|5150.1|5144.1|5151.1|5145.1|5151.1|5145.1|5150.1|5144.1|3
1728064420000|2024-10-04 17:53:40|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|3
1728064430000|2024-10-04 17:53:50|5150.6|5144.6|5150.6|5144.6|5150.6|5144.6|5150.1|5144.1|0
1728064440000|2024-10-04 17:54:00|5150.1|5144.1|5149.1|5143.1|5150.1|5144.1|5149.1|5143.1|3
1728064450000|2024-10-04 17:54:10|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|5149.6|5143.6|0
1728064460000|2024-10-04 17:54:20|5149.1|5143.1|5150.1|5144.1|5150.6|5144.6|5149.1|5143.1|11
1728064470000|2024-10-04 17:54:30|5150.6|5144.6|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|0
1728064480000|2024-10-04 17:54:40|5150.6|5144.6|5153.1|5147.1|5153.1|5147.1|5150.6|5144.6|12
1728064490000|2024-10-04 17:54:50|5152.6|5146.6|5154.1|5148.1|5154.1|5148.1|5152.6|5146.6|1
1728064500000|2024-10-04 17:55:00|5153.6|5147.6|5155.1|5149.1|5155.1|5149.1|5153.6|5147.6|2
1728064510000|2024-10-04 17:55:10|5154.6|5148.6|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|2
1728064520000|2024-10-04 17:55:20|5155.1|5149.1|5156.1|5150.1|5156.1|5150.1|5154.6|5148.6|7
1728064530000|2024-10-04 17:55:30|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|0
1728064540000|2024-10-04 17:55:40|5156.6|5150.6|5155.6|5149.6|5156.6|5150.6|5155.6|5149.6|1
1728064550000|2024-10-04 17:55:50|5156.1|5150.1|5154.6|5148.6|5156.1|5150.1|5154.6|5148.6|5
1728064560000|2024-10-04 17:56:00|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|0
1728064570000|2024-10-04 17:56:10|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|11
1728064580000|2024-10-04 17:56:20|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728064590000|2024-10-04 17:56:30|5153.6|5147.6|5156.6|5150.6|5156.6|5150.6|5153.6|5147.6|9
1728064600000|2024-10-04 17:56:40|5156.1|5150.1|5155.1|5149.1|5156.1|5150.1|5155.1|5149.1|3
1728064610000|2024-10-04 17:56:50|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|1
1728064620000|2024-10-04 17:57:00|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|5
1728064630000|2024-10-04 17:57:10|5154.6|5148.6|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|0
1728064640000|2024-10-04 17:57:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|3
1728064650000|2024-10-04 17:57:30|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|0
1728064660000|2024-10-04 17:57:40|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|2
1728064670000|2024-10-04 17:57:50|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|0
1728064680000|2024-10-04 17:58:00|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728064690000|2024-10-04 17:58:10|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728064700000|2024-10-04 17:58:20|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728064710000|2024-10-04 17:58:30|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|3
1728064720000|2024-10-04 17:58:40|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|0
1728064730000|2024-10-04 17:58:50|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|2
1728064740000|2024-10-04 17:59:00|5155.1|5149.1|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728064750000|2024-10-04 17:59:10|5154.6|5148.6|5154.1|5148.1|5155.1|5149.1|5153.6|5147.6|3
1728064760000|2024-10-04 17:59:20|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|2
1728064770000|2024-10-04 17:59:30|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728064780000|2024-10-04 17:59:40|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|4
1728064790000|2024-10-04 17:59:50|5151.6|5145.6|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|2
1728064800000|2024-10-04 18:00:00|5152.6|5146.6|5152.1|5146.1|5153.1|5147.1|5152.1|5146.1|4
1728064810000|2024-10-04 18:00:10|5151.6|5145.6|5152.1|5146.1|5152.6|5146.6|5151.1|5145.1|1
1728064820000|2024-10-04 18:00:20|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|0
1728064830000|2024-10-04 18:00:30|5152.1|5146.1|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|1
1728064840000|2024-10-04 18:00:40|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|2
1728064850000|2024-10-04 18:00:50|5152.1|5146.1|5152.6|5146.6|5152.6|5146.6|5151.1|5145.1|4
1728064860000|2024-10-04 18:01:00|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5152.6|5146.6|2
1728064870000|2024-10-04 18:01:10|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.1|5146.1|0
1728064880000|2024-10-04 18:01:20|5152.1|5146.1|5154.1|5148.1|5154.6|5148.6|5152.1|5146.1|3
1728064890000|2024-10-04 18:01:30|5153.6|5147.6|5152.1|5146.1|5153.6|5147.6|5152.1|5146.1|2
1728064910000|2024-10-04 18:01:50|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5151.6|5145.6|1
1728064930000|2024-10-04 18:02:10|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|0
1728064940000|2024-10-04 18:02:20|5151.1|5145.1|5152.1|5146.1|5152.1|5146.1|5151.1|5145.1|4
1728064950000|2024-10-04 18:02:30|5151.6|5145.6|5153.6|5147.6|5154.1|5148.1|5151.6|5145.6|0
1728064960000|2024-10-04 18:02:40|5153.1|5147.1|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|2
1728064970000|2024-10-04 18:02:50|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|2
1728064980000|2024-10-04 18:03:00|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728064990000|2024-10-04 18:03:10|5153.6|5147.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|0
1728065000000|2024-10-04 18:03:20|5154.1|5148.1|5153.1|5147.1|5154.1|5148.1|5153.1|5147.1|0
1728065010000|2024-10-04 18:03:30|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|0
1728065020000|2024-10-04 18:03:40|5155.1|5149.1|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|3
1728065030000|2024-10-04 18:03:50|5154.6|5148.6|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|1
1728065040000|2024-10-04 18:04:00|5154.6|5148.6|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|6
1728065050000|2024-10-04 18:04:10|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|4
1728065060000|2024-10-04 18:04:20|5155.1|5149.1|5155.1|5149.1|5155.1|5149.1|5154.6|5148.6|1
1728065070000|2024-10-04 18:04:30|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|0
1728065080000|2024-10-04 18:04:40|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|13
1728065100000|2024-10-04 18:05:00|||||||||5
1728065110000|2024-10-04 18:05:10|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|6
1728065120000|2024-10-04 18:05:20|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|4
1728065130000|2024-10-04 18:05:30|5155.6|5149.6|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|3
1728065140000|2024-10-04 18:05:40|5155.6|5149.6|5154.6|5148.6|5156.1|5150.1|5154.6|5148.6|2
1728065150000|2024-10-04 18:05:50|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728065160000|2024-10-04 18:06:00|5154.6|5148.6|5154.6|5148.6|5155.6|5149.6|5154.1|5148.1|2
1728065170000|2024-10-04 18:06:10|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|2
1728065180000|2024-10-04 18:06:20|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|0
1728065190000|2024-10-04 18:06:30|5153.6|5147.6|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728065200000|2024-10-04 18:06:40|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|2
1728065210000|2024-10-04 18:06:50|5155.6|5149.6|5153.6|5147.6|5155.6|5149.6|5153.6|5147.6|6
1728065250000|2024-10-04 18:07:30|5154.1|5148.1|5156.6|5150.6|5156.6|5150.6|5154.1|5148.1|19
1728065260000|2024-10-04 18:07:40|5156.1|5150.1|5155.6|5149.6|5156.6|5150.6|5155.6|5149.6|4
1728065270000|2024-10-04 18:07:50|||||||||6
1728065280000|2024-10-04 18:08:00|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|10
1728065290000|2024-10-04 18:08:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|3
1728065300000|2024-10-04 18:08:20|5155.6|5149.6|5155.6|5149.6|5156.1|5150.1|5155.6|5149.6|0
1728065320000|2024-10-04 18:08:40|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|4
1728065330000|2024-10-04 18:08:50|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5154.6|5148.6|6
1728065340000|2024-10-04 18:09:00|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|0
1728065350000|2024-10-04 18:09:10|5155.1|5149.1|5154.6|5148.6|5155.1|5149.1|5154.6|5148.6|1
1728065360000|2024-10-04 18:09:20|||||||||1
1728065380000|2024-10-04 18:09:40|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728065390000|2024-10-04 18:09:50|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|1
1728065400000|2024-10-04 18:10:00|5153.6|5147.6|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|0
1728065410000|2024-10-04 18:10:10|5152.6|5146.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|6
1728065420000|2024-10-04 18:10:20|5153.1|5147.1|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|0
1728065430000|2024-10-04 18:10:30|5152.6|5146.6|5153.1|5147.1|5153.6|5147.6|5152.6|5146.6|3
1728065440000|2024-10-04 18:10:40|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|0
1728065450000|2024-10-04 18:10:50|5153.1|5147.1|5152.6|5146.6|5153.6|5147.6|5152.6|5146.6|8
1728065460000|2024-10-04 18:11:00|5151.6|5145.6|5152.6|5146.6|5152.6|5146.6|5151.6|5145.6|5
1728065470000|2024-10-04 18:11:10|5153.6|5147.6|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|15
1728065480000|2024-10-04 18:11:20|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728065490000|2024-10-04 18:11:30|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|4
1728065500000|2024-10-04 18:11:40|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|5155.6|5149.6|0
1728065510000|2024-10-04 18:11:50|5155.1|5149.1|5154.1|5148.1|5155.1|5149.1|5154.1|5148.1|6
1728065520000|2024-10-04 18:12:00|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|1
1728065530000|2024-10-04 18:12:10|5154.6|5148.6|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|4
1728065540000|2024-10-04 18:12:20|5153.6|5147.6|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|0
1728065550000|2024-10-04 18:12:30|5153.6|5147.6|5153.6|5147.6|5154.1|5148.1|5153.1|5147.1|0
1728065560000|2024-10-04 18:12:40|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5153.6|5147.6|2
1728065570000|2024-10-04 18:12:50|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728065580000|2024-10-04 18:13:00|5154.6|5148.6|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|0
1728065590000|2024-10-04 18:13:10|5154.1|5148.1|5155.6|5149.6|5155.6|5149.6|5154.1|5148.1|11
1728065600000|2024-10-04 18:13:20|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728065610000|2024-10-04 18:13:30|5155.6|5149.6|5154.1|5148.1|5156.1|5150.1|5154.1|5148.1|2
1728065620000|2024-10-04 18:13:40|5153.6|5147.6|5154.1|5148.1|5154.1|5148.1|5153.6|5147.6|0
1728065630000|2024-10-04 18:13:50|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|4
1728065650000|2024-10-04 18:14:10|5153.6|5147.6|5155.6|5149.6|5155.6|5149.6|5153.6|5147.6|4
1728065660000|2024-10-04 18:14:20|5156.1|5150.1|5155.6|5149.6|5156.1|5150.1|5154.6|5148.6|0
1728065670000|2024-10-04 18:14:30|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|5156.1|5150.1|0
1728065680000|2024-10-04 18:14:40|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|0
1728065690000|2024-10-04 18:14:50|5155.6|5149.6|5156.1|5150.1|5156.1|5150.1|5155.6|5149.6|0
1728065700000|2024-10-04 18:15:00|5155.6|5149.6|5155.1|5149.1|5156.1|5150.1|5155.1|5149.1|2
1728065710000|2024-10-04 18:15:10|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|1
1728065720000|2024-10-04 18:15:20|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728065730000|2024-10-04 18:15:30|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728065740000|2024-10-04 18:15:40|5154.1|5148.1|5154.1|5148.1|5154.6|5148.6|5154.1|5148.1|0
1728065750000|2024-10-04 18:15:50|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728065760000|2024-10-04 18:16:00|5155.6|5149.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|5
1728065770000|2024-10-04 18:16:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|0
1728065780000|2024-10-04 18:16:20|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5155.6|5149.6|0
1728065790000|2024-10-04 18:16:30|5156.6|5150.6|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|0
1728065800000|2024-10-04 18:16:40|5157.1|5151.1|5157.1|5151.1|5157.6|5151.6|5157.1|5151.1|3
1728065810000|2024-10-04 18:16:50|5157.6|5151.6|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|5
1728065820000|2024-10-04 18:17:00|5157.6|5151.6|5158.1|5152.1|5158.1|5152.1|5157.6|5151.6|0
1728065830000|2024-10-04 18:17:10|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.6|5152.6|2
1728065840000|2024-10-04 18:17:20|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|5159.1|5153.1|0
1728065850000|2024-10-04 18:17:30|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|5158.6|5152.6|2
1728065880000|2024-10-04 18:18:00|5158.1|5152.1|5157.1|5151.1|5158.1|5152.1|5157.1|5151.1|0
1728065890000|2024-10-04 18:18:10|5156.6|5150.6|5156.1|5150.1|5156.6|5150.6|5156.1|5150.1|3
1728065900000|2024-10-04 18:18:20|5155.6|5149.6|5155.1|5149.1|5155.6|5149.6|5155.1|5149.1|0
1728065910000|2024-10-04 18:18:30|5154.6|5148.6|5155.1|5149.1|5155.6|5149.6|5153.6|5147.6|4
1728065920000|2024-10-04 18:18:40|5155.6|5149.6|5153.1|5147.1|5156.1|5150.1|5153.1|5147.1|2
1728065930000|2024-10-04 18:18:50|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.1|5146.1|4
1728065940000|2024-10-04 18:19:00|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728065990000|2024-10-04 18:19:50|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728066000000|2024-10-04 18:20:00|5152.6|5146.6|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|0
1728066010000|2024-10-04 18:20:10|5152.6|5146.6|5152.6|5146.6|5153.1|5147.1|5152.6|5146.6|6
1728066020000|2024-10-04 18:20:20|5153.1|5147.1|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728066030000|2024-10-04 18:20:30|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|0
1728066050000|2024-10-04 18:20:50|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|0
1728066060000|2024-10-04 18:21:00|5152.1|5146.1|5152.1|5146.1|5152.6|5146.6|5152.1|5146.1|0
1728066070000|2024-10-04 18:21:10|5152.6|5146.6|5152.6|5146.6|5152.6|5146.6|5152.1|5146.1|3
1728066080000|2024-10-04 18:21:20|5152.1|5146.1|5149.6|5143.6|5152.1|5146.1|5149.6|5143.6|10
1728066090000|2024-10-04 18:21:30|5150.1|5144.1|5151.1|5145.1|5151.6|5145.6|5150.1|5144.1|7
1728066150000|2024-10-04 18:22:30|5150.6|5144.6|5148.6|5142.6|5150.6|5144.6|5148.1|5142.1|2
1728066160000|2024-10-04 18:22:40|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.1|5142.1|0
1728066170000|2024-10-04 18:22:50|5148.1|5142.1|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|5
1728066180000|2024-10-04 18:23:00|5148.1|5142.1|5148.1|5142.1|5148.6|5142.6|5147.6|5141.6|7
1728066190000|2024-10-04 18:23:10|5148.6|5142.6|5147.6|5141.6|5148.6|5142.6|5147.1|5141.1|2
1728066200000|2024-10-04 18:23:20|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|0
1728066210000|2024-10-04 18:23:30|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|1
1728066230000|2024-10-04 18:23:50|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|1
1728066240000|2024-10-04 18:24:00|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|2
1728066250000|2024-10-04 18:24:10|5148.6|5142.6|5149.6|5143.6|5149.6|5143.6|5148.6|5142.6|19
1728066260000|2024-10-04 18:24:20|5149.1|5143.1|5147.6|5141.6|5149.1|5143.1|5147.6|5141.6|4
1728066270000|2024-10-04 18:24:30|5148.1|5142.1|5147.1|5141.1|5148.1|5142.1|5147.1|5141.1|5
1728066280000|2024-10-04 18:24:40|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|0
1728066300000|2024-10-04 18:25:00|5148.1|5142.1|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|6
1728066310000|2024-10-04 18:25:10|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728066320000|2024-10-04 18:25:20|||||||||1
1728066350000|2024-10-04 18:25:50|5149.1|5143.1|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|13
1728066360000|2024-10-04 18:26:00|5150.1|5144.1|5150.1|5144.1|5150.6|5144.6|5150.1|5144.1|13
1728066370000|2024-10-04 18:26:10|5150.6|5144.6|5150.6|5144.6|5151.6|5145.6|5150.1|5144.1|11
1728066380000|2024-10-04 18:26:20|5150.1|5144.1|5148.6|5142.6|5150.1|5144.1|5148.6|5142.6|1
1728066390000|2024-10-04 18:26:30|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|2
1728066400000|2024-10-04 18:26:40|5147.6|5141.6|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|6
1728066410000|2024-10-04 18:26:50|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|6
1728066420000|2024-10-04 18:27:00|5148.6|5142.6|5145.6|5139.6|5148.6|5142.6|5145.6|5139.6|6
1728066430000|2024-10-04 18:27:10|5146.1|5140.1|5146.6|5140.6|5146.6|5140.6|5145.6|5139.6|0
1728066450000|2024-10-04 18:27:30|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|1
1728066460000|2024-10-04 18:27:40|5147.1|5141.1|5148.1|5142.1|5148.6|5142.6|5147.1|5141.1|0
1728066470000|2024-10-04 18:27:50|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728066480000|2024-10-04 18:28:00|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|16
1728066490000|2024-10-04 18:28:10|5149.6|5143.6|5150.6|5144.6|5150.6|5144.6|5149.6|5143.6|13
1728066500000|2024-10-04 18:28:20|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|5150.1|5144.1|0
1728066510000|2024-10-04 18:28:30|5149.6|5143.6|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|1
1728066520000|2024-10-04 18:28:40|5149.1|5143.1|5149.6|5143.6|5150.1|5144.1|5149.1|5143.1|0
1728066530000|2024-10-04 18:28:50|5149.1|5143.1|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|0
1728066540000|2024-10-04 18:29:00|5149.1|5143.1|5149.1|5143.1|5149.6|5143.6|5149.1|5143.1|0
1728066550000|2024-10-04 18:29:10|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728066560000|2024-10-04 18:29:20|5149.6|5143.6|5147.6|5141.6|5149.6|5143.6|5147.6|5141.6|9
1728066570000|2024-10-04 18:29:30|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|1
1728066580000|2024-10-04 18:29:40|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|0
1728066590000|2024-10-04 18:29:50|5148.1|5142.1|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728066600000|2024-10-04 18:30:00|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|5
1728066610000|2024-10-04 18:30:10|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728066620000|2024-10-04 18:30:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|4
1728066630000|2024-10-04 18:30:30|5146.6|5140.6|5145.6|5139.6|5147.1|5141.1|5145.6|5139.6|3
1728066640000|2024-10-04 18:30:40|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|0
1728066650000|2024-10-04 18:30:50|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|9
1728066660000|2024-10-04 18:31:00|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|13
1728066670000|2024-10-04 18:31:10|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|0
1728066680000|2024-10-04 18:31:20|5145.1|5139.1|5145.1|5139.1|5145.6|5139.6|5144.6|5138.6|7
1728066690000|2024-10-04 18:31:30|5144.6|5138.6|5143.1|5137.1|5144.6|5138.6|5143.1|5137.1|8
1728066700000|2024-10-04 18:31:40|5143.6|5137.6|5144.1|5138.1|5144.6|5138.6|5143.6|5137.6|3
1728066710000|2024-10-04 18:31:50|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|0
1728066720000|2024-10-04 18:32:00|5143.6|5137.6|5144.1|5138.1|5144.1|5138.1|5143.6|5137.6|4
1728066730000|2024-10-04 18:32:10|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.1|5138.1|0
1728066740000|2024-10-04 18:32:20|5144.1|5138.1|5143.6|5137.6|5144.1|5138.1|5143.6|5137.6|0
1728066750000|2024-10-04 18:32:30|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|5144.1|5138.1|2
1728066760000|2024-10-04 18:32:40|5144.6|5138.6|5144.6|5138.6|5145.1|5139.1|5144.6|5138.6|0
1728066770000|2024-10-04 18:32:50|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5144.6|5138.6|0
1728066780000|2024-10-04 18:33:00|5144.6|5138.6|5146.1|5140.1|5146.1|5140.1|5144.6|5138.6|3
1728066790000|2024-10-04 18:33:10|5145.6|5139.6|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|3
1728066800000|2024-10-04 18:33:20|5146.1|5140.1|5146.6|5140.6|5146.6|5140.6|5146.1|5140.1|3
1728066810000|2024-10-04 18:33:30|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|4
1728066820000|2024-10-04 18:33:40|5146.1|5140.1|5147.1|5141.1|5147.1|5141.1|5146.1|5140.1|2
1728066830000|2024-10-04 18:33:50|5146.6|5140.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|1
1728066840000|2024-10-04 18:34:00|5146.1|5140.1|5144.6|5138.6|5146.1|5140.1|5144.6|5138.6|4
1728066850000|2024-10-04 18:34:10|5145.1|5139.1|5145.6|5139.6|5146.6|5140.6|5145.1|5139.1|4
1728066860000|2024-10-04 18:34:20|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|0
1728066870000|2024-10-04 18:34:30|5146.1|5140.1|5147.6|5141.6|5148.1|5142.1|5146.1|5140.1|2
1728066880000|2024-10-04 18:34:40|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|1
1728066890000|2024-10-04 18:34:50|5146.6|5140.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|2
1728066900000|2024-10-04 18:35:00|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|5
1728066910000|2024-10-04 18:35:10|5147.1|5141.1|5148.1|5142.1|5148.6|5142.6|5147.1|5141.1|5
1728066920000|2024-10-04 18:35:20|5148.6|5142.6|5148.1|5142.1|5148.6|5142.6|5148.1|5142.1|0
1728066930000|2024-10-04 18:35:30|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5147.1|5141.1|5
1728066940000|2024-10-04 18:35:40|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.1|5140.1|1
1728066950000|2024-10-04 18:35:50|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|0
1728066960000|2024-10-04 18:36:00|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5147.1|5141.1|2
1728066970000|2024-10-04 18:36:10|5147.6|5141.6|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|1
1728066980000|2024-10-04 18:36:20|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728066990000|2024-10-04 18:36:30|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|1
1728067000000|2024-10-04 18:36:40|5147.6|5141.6|5147.6|5141.6|5148.1|5142.1|5147.1|5141.1|0
1728067010000|2024-10-04 18:36:50|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728067020000|2024-10-04 18:37:00|5147.1|5141.1|5148.1|5142.1|5148.1|5142.1|5146.6|5140.6|6
1728067030000|2024-10-04 18:37:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728067040000|2024-10-04 18:37:20|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|0
1728067050000|2024-10-04 18:37:30|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|1
1728067060000|2024-10-04 18:37:40|5147.1|5141.1|5145.6|5139.6|5147.1|5141.1|5145.6|5139.6|20
1728067080000|2024-10-04 18:38:00|5146.1|5140.1|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|10
1728067090000|2024-10-04 18:38:10|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5145.6|5139.6|1
1728067100000|2024-10-04 18:38:20|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|0
1728067110000|2024-10-04 18:38:30|5146.6|5140.6|5145.6|5139.6|5146.6|5140.6|5145.6|5139.6|4
1728067130000|2024-10-04 18:38:50|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|7
1728067140000|2024-10-04 18:39:00|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5144.6|5138.6|4
1728067150000|2024-10-04 18:39:10|5145.1|5139.1|5145.6|5139.6|5145.6|5139.6|5145.1|5139.1|0
1728067170000|2024-10-04 18:39:30|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|2
1728067180000|2024-10-04 18:39:40|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728067190000|2024-10-04 18:39:50|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|0
1728067200000|2024-10-04 18:40:00|5146.1|5140.1|5145.6|5139.6|5146.1|5140.1|5145.6|5139.6|3
1728067210000|2024-10-04 18:40:10|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|5145.1|5139.1|0
1728067220000|2024-10-04 18:40:20|5145.6|5139.6|5147.6|5141.6|5147.6|5141.6|5145.6|5139.6|0
1728067230000|2024-10-04 18:40:30|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|3
1728067240000|2024-10-04 18:40:40|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.1|5141.1|2
1728067250000|2024-10-04 18:40:50|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|5
1728067260000|2024-10-04 18:41:00|||||||||1
1728067270000|2024-10-04 18:41:10|||||||||9
1728067280000|2024-10-04 18:41:20|5149.1|5143.1|5148.6|5142.6|5149.6|5143.6|5148.6|5142.6|8
1728067290000|2024-10-04 18:41:30|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|11
1728067300000|2024-10-04 18:41:40|5149.1|5143.1|5148.6|5142.6|5149.6|5143.6|5148.6|5142.6|5
1728067310000|2024-10-04 18:41:50|||||||||1
1728067320000|2024-10-04 18:42:00|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|8
1728067330000|2024-10-04 18:42:10|5147.6|5141.6|5147.6|5141.6|5148.6|5142.6|5147.6|5141.6|19
1728067350000|2024-10-04 18:42:30|||||||||3
1728067380000|2024-10-04 18:43:00|5147.1|5141.1|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|10
1728067390000|2024-10-04 18:43:10|5147.6|5141.6|5148.1|5142.1|5148.1|5142.1|5147.6|5141.6|0
1728067400000|2024-10-04 18:43:20|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|0
1728067410000|2024-10-04 18:43:30|||||||||5
1728067420000|2024-10-04 18:43:40|5147.6|5141.6|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|12
1728067430000|2024-10-04 18:43:50|5147.1|5141.1|5147.6|5141.6|5148.1|5142.1|5147.1|5141.1|1
1728067440000|2024-10-04 18:44:00|5147.1|5141.1|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|3
1728067460000|2024-10-04 18:44:20|5147.1|5141.1|5147.6|5141.6|5147.6|5141.6|5147.1|5141.1|1
1728067470000|2024-10-04 18:44:30|5147.1|5141.1|5144.1|5138.1|5147.1|5141.1|5144.1|5138.1|16
1728067480000|2024-10-04 18:44:40|5144.6|5138.6|5143.6|5137.6|5144.6|5138.6|5143.6|5137.6|1
1728067490000|2024-10-04 18:44:50|5144.1|5138.1|5145.1|5139.1|5145.1|5139.1|5144.1|5138.1|1
1728067500000|2024-10-04 18:45:00|5144.6|5138.6|5146.1|5140.1|5146.6|5140.6|5144.6|5138.6|4
1728067510000|2024-10-04 18:45:10|5145.6|5139.6|5146.6|5140.6|5146.6|5140.6|5145.6|5139.6|0
1728067520000|2024-10-04 18:45:20|5147.1|5141.1|5148.6|5142.6|5148.6|5142.6|5147.1|5141.1|2
1728067540000|2024-10-04 18:45:40|5149.1|5143.1|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|6
1728067550000|2024-10-04 18:45:50|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|5149.1|5143.1|8
1728067560000|2024-10-04 18:46:00|5148.6|5142.6|5148.6|5142.6|5149.1|5143.1|5148.6|5142.6|10
1728067570000|2024-10-04 18:46:10|5147.6|5141.6|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|6
1728067580000|2024-10-04 18:46:20|5148.1|5142.1|5148.6|5142.6|5148.6|5142.6|5147.6|5141.6|4
1728067590000|2024-10-04 18:46:30|5148.1|5142.1|5148.6|5142.6|5149.1|5143.1|5148.1|5142.1|4
1728067600000|2024-10-04 18:46:40|5147.6|5141.6|5149.1|5143.1|5149.1|5143.1|5147.6|5141.6|6
1728067610000|2024-10-04 18:46:50|5148.6|5142.6|5147.6|5141.6|5149.1|5143.1|5147.6|5141.6|6
1728067620000|2024-10-04 18:47:00|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|3
1728067630000|2024-10-04 18:47:10|5147.1|5141.1|5146.6|5140.6|5147.6|5141.6|5146.6|5140.6|4
1728067640000|2024-10-04 18:47:20|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|2
1728067650000|2024-10-04 18:47:30|||||||||1
1728067660000|2024-10-04 18:47:40|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|2
1728067670000|2024-10-04 18:47:50|5147.6|5141.6|5148.6|5142.6|5149.1|5143.1|5147.6|5141.6|1
1728067680000|2024-10-04 18:48:00|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|5147.6|5141.6|9
1728067710000|2024-10-04 18:48:30|5146.6|5140.6|5147.6|5141.6|5147.6|5141.6|5146.6|5140.6|9
1728067730000|2024-10-04 18:48:50|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|6
1728067740000|2024-10-04 18:49:00|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|5145.6|5139.6|6
1728067750000|2024-10-04 18:49:10|||||||||1
1728067760000|2024-10-04 18:49:20|5146.1|5140.1|5147.1|5141.1|5147.1|5141.1|5146.1|5140.1|9
1728067770000|2024-10-04 18:49:30|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|5146.6|5140.6|1
1728067780000|2024-10-04 18:49:40|5146.1|5140.1|5146.1|5140.1|5146.6|5140.6|5145.6|5139.6|11
1728067790000|2024-10-04 18:49:50|5146.6|5140.6|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|0
1728067800000|2024-10-04 18:50:00|5147.1|5141.1|5146.6|5140.6|5147.1|5141.1|5146.6|5140.6|0
1728067810000|2024-10-04 18:50:10|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|0
1728067820000|2024-10-04 18:50:20|5147.6|5141.6|5147.1|5141.1|5147.6|5141.6|5146.6|5140.6|1
1728067830000|2024-10-04 18:50:30|5146.6|5140.6|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728067840000|2024-10-04 18:50:40|5147.6|5141.6|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728067850000|2024-10-04 18:50:50|5148.1|5142.1|5147.6|5141.6|5148.1|5142.1|5147.6|5141.6|0
1728067860000|2024-10-04 18:51:00|5147.1|5141.1|5147.1|5141.1|5147.1|5141.1|5146.6|5140.6|0
1728067870000|2024-10-04 18:51:10|5146.6|5140.6|5148.6|5142.6|5148.6|5142.6|5146.6|5140.6|0
1728067880000|2024-10-04 18:51:20|5148.1|5142.1|5148.1|5142.1|5148.6|5142.6|5147.6|5141.6|0
1728067890000|2024-10-04 18:51:30|5147.6|5141.6|5148.1|5142.1|5148.6|5142.6|5147.6|5141.6|2
1728067900000|2024-10-04 18:51:40|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|5148.6|5142.6|0
1728067910000|2024-10-04 18:51:50|5149.1|5143.1|5149.6|5143.6|5149.6|5143.6|5149.1|5143.1|1
1728067920000|2024-10-04 18:52:00|5150.1|5144.1|5151.6|5145.6|5151.6|5145.6|5150.1|5144.1|7
1728067930000|2024-10-04 18:52:10|5152.1|5146.1|5153.1|5147.1|5153.6|5147.6|5152.1|5146.1|6
1728067940000|2024-10-04 18:52:20|5152.6|5146.6|5152.1|5146.1|5153.1|5147.1|5152.1|5146.1|20
1728067950000|2024-10-04 18:52:30|5151.6|5145.6|5151.6|5145.6|5152.1|5146.1|5151.6|5145.6|4
1728067960000|2024-10-04 18:52:40|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|5151.1|5145.1|3
1728067970000|2024-10-04 18:52:50|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|9
1728067980000|2024-10-04 18:53:00|5151.6|5145.6|5151.1|5145.1|5151.6|5145.6|5151.1|5145.1|7
1728067990000|2024-10-04 18:53:10|5150.6|5144.6|5151.1|5145.1|5151.1|5145.1|5150.6|5144.6|9
1728068000000|2024-10-04 18:53:20|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|5151.6|5145.6|2
1728068010000|2024-10-04 18:53:30|5152.6|5146.6|5153.1|5147.1|5153.1|5147.1|5152.6|5146.6|17
1728068020000|2024-10-04 18:53:40|5153.6|5147.6|5153.1|5147.1|5153.6|5147.6|5153.1|5147.1|3
1728068030000|2024-10-04 18:53:50|5152.6|5146.6|5153.6|5147.6|5153.6|5147.6|5152.6|5146.6|12
1728068040000|2024-10-04 18:54:00|5153.1|5147.1|5153.6|5147.6|5154.1|5148.1|5152.6|5146.6|7
1728068050000|2024-10-04 18:54:10|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|7
1728068060000|2024-10-04 18:54:20|5154.1|5148.1|5153.6|5147.6|5154.6|5148.6|5153.6|5147.6|3
1728068070000|2024-10-04 18:54:30|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|5154.1|5148.1|8
1728068080000|2024-10-04 18:54:40|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|5154.6|5148.6|0
1728068090000|2024-10-04 18:54:50|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5153.6|5147.6|5
1728068100000|2024-10-04 18:55:00|5154.1|5148.1|5153.6|5147.6|5154.1|5148.1|5153.6|5147.6|4
1728068110000|2024-10-04 18:55:10|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|17
1728068120000|2024-10-04 18:55:20|5153.6|5147.6|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|5
1728068130000|2024-10-04 18:55:30|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5154.1|5148.1|0
1728068140000|2024-10-04 18:55:40|||||||||4
1728068150000|2024-10-04 18:55:50|5154.1|5148.1|5154.6|5148.6|5154.6|5148.6|5153.6|5147.6|4
1728068160000|2024-10-04 18:56:00|5155.1|5149.1|5155.6|5149.6|5155.6|5149.6|5155.1|5149.1|16
1728068180000|2024-10-04 18:56:20|5156.1|5150.1|5156.6|5150.6|5156.6|5150.6|5156.1|5150.1|7
1728068200000|2024-10-04 18:56:40|||||||||13
1728068210000|2024-10-04 18:56:50|||||||||3
1728068220000|2024-10-04 18:57:00|5157.1|5151.1|5157.6|5151.6|5158.1|5152.1|5157.1|5151.1|11
1728068230000|2024-10-04 18:57:10|5158.1|5152.1|5157.6|5151.6|5158.1|5152.1|5157.6|5151.6|7
1728068240000|2024-10-04 18:57:20|5158.1|5152.1|5158.6|5152.6|5158.6|5152.6|5158.1|5152.1|11
1728068250000|2024-10-04 18:57:30|5159.1|5153.1|5159.1|5153.1|5159.6|5153.6|5159.1|5153.1|12
1728068260000|2024-10-04 18:57:40|5159.6|5153.6|5159.6|5153.6|5160.1|5154.1|5159.6|5153.6|7
1728068270000|2024-10-04 18:57:50|5160.1|5154.1|5160.6|5154.6|5160.6|5154.6|5160.1|5154.1|10
1728068280000|2024-10-04 18:58:00|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5161.1|5155.1|5
1728068290000|2024-10-04 18:58:10|5161.6|5155.6|5162.1|5156.1|5162.1|5156.1|5161.6|5155.6|13
1728068300000|2024-10-04 18:58:20|5161.6|5155.6|5155.6|5149.6|5161.6|5155.6|5154.6|5148.6|34
1728068310000|2024-10-04 18:58:30|5156.6|5150.6|5157.6|5151.6|5158.1|5152.1|5156.6|5150.6|13
1728068320000|2024-10-04 18:58:40|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|5158.1|5152.1|12
1728068330000|2024-10-04 18:58:50|5157.6|5151.6|5157.1|5151.1|5157.6|5151.6|5156.6|5150.6|10
1728068340000|2024-10-04 18:59:00|5157.6|5151.6|5156.6|5150.6|5157.6|5151.6|5156.6|5150.6|6
1728068350000|2024-10-04 18:59:10|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|5157.1|5151.1|7
1728068360000|2024-10-04 18:59:20|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|5157.6|5151.6|4
1728068370000|2024-10-04 18:59:30|5156.6|5150.6|5158.1|5152.1|5158.1|5152.1|5156.6|5150.6|25
1728068380000|2024-10-04 18:59:40|5158.6|5152.6|5159.6|5153.6|5159.6|5153.6|5158.6|5152.6|11
1728068390000|2024-10-04 18:59:50|5160.1|5154.1|5162.4|5153.4|5162.6|5156.6|5160.1|5153.4|20
1728068400000|2024-10-04 19:00:00|5161.2|5152.2|5161|5152|5161.2|5152.2|5160.9|5151.9|0
1728068410000|2024-10-04 19:00:10|5160.9|5151.9|5161|5152|5161.1|5152.1|5160.9|5151.9|0
1728068420000|2024-10-04 19:00:20|5161.1|5152.1|5161|5152|5161.1|5152.1|5161|5152|0
1728068430000|2024-10-04 19:00:30|5161.1|5152.1|5161|5152|5161.1|5152.1|5161|5152|0
1728068460000|2024-10-04 19:01:00|5160.9|5151.9|5160.9|5151.9|5160.9|5151.9|5160.8|5151.8|0
1728068480000|2024-10-04 19:01:20|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728068490000|2024-10-04 19:01:30|5162.1|5153.1|5161.5|5152.5|5162.1|5153.1|5161.5|5152.5|0
1728068500000|2024-10-04 19:01:40|5161.4|5152.4|5163.3|5154.3|5163.3|5154.3|5161.4|5152.4|0
1728068510000|2024-10-04 19:01:50|5163.2|5154.2|5161.9|5152.9|5163.8|5154.8|5161.9|5152.9|0
1728068520000|2024-10-04 19:02:00|5162|5153|5161.8|5152.8|5162|5153|5161.8|5152.8|0
1728068530000|2024-10-04 19:02:10|5161.7|5152.7|5161.8|5152.8|5161.8|5152.8|5161.7|5152.7|0
1728068540000|2024-10-04 19:02:20|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|0
1728068560000|2024-10-04 19:02:40|5161.3|5152.3|5160.4|5151.4|5161.4|5152.4|5160.2|5151.2|0
1728068580000|2024-10-04 19:03:00|5161|5152|5161|5152|5161|5152|5161|5152|0
1728068590000|2024-10-04 19:03:10|5160.9|5151.9|5161|5152|5161|5152|5160.9|5151.9|0
1728068630000|2024-10-04 19:03:50|5161.1|5152.1|5161.1|5152.1|5161.1|5152.1|5161.1|5152.1|0
1728068640000|2024-10-04 19:04:00|5161|5152|5161|5152|5161|5152|5161|5152|0
1728068650000|2024-10-04 19:04:10|5160.4|5151.4|5161|5152|5161|5152|5159.7|5150.7|0
1728068660000|2024-10-04 19:04:20|5160.9|5151.9|5161.1|5152.1|5161.1|5152.1|5160.9|5151.9|0
1728068670000|2024-10-04 19:04:30|5161|5152|5161.1|5152.1|5161.1|5152.1|5161|5152|0
1728068680000|2024-10-04 19:04:40|5160.5|5151.5|5161.1|5152.1|5161.2|5152.2|5160.5|5151.5|0
1728068700000|2024-10-04 19:05:00|5161.2|5152.2|5161.4|5152.4|5161.4|5152.4|5161.2|5152.2|0
1728068710000|2024-10-04 19:05:10|5161.3|5152.3|5162|5153|5162|5153|5161.3|5152.3|0
1728068720000|2024-10-04 19:05:20|5162.1|5153.1|5162|5153|5162.1|5153.1|5161.9|5152.9|0
1728068730000|2024-10-04 19:05:30|5162.1|5153.1|5162.6|5153.6|5162.6|5153.6|5162|5153|0
1728068740000|2024-10-04 19:05:40|5162.5|5153.5|5162.6|5153.6|5162.6|5153.6|5162.5|5153.5|0
1728068750000|2024-10-04 19:05:50|5162.5|5153.5|5162.6|5153.6|5162.6|5153.6|5162.5|5153.5|0
1728068760000|2024-10-04 19:06:00|5162.7|5153.7|5162.5|5153.5|5162.7|5153.7|5162.5|5153.5|0
1728068770000|2024-10-04 19:06:10|5162.6|5153.6|5162.5|5153.5|5162.6|5153.6|5162.5|5153.5|0
1728068810000|2024-10-04 19:06:50|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728068820000|2024-10-04 19:07:00|5161.8|5152.8|5161.2|5152.2|5161.8|5152.8|5161.2|5152.2|0
1728068830000|2024-10-04 19:07:10|5161.3|5152.3|5161.4|5152.4|5161.4|5152.4|5161.3|5152.3|0
1728068860000|2024-10-04 19:07:40|5161.3|5152.3|5161.4|5152.4|5161.4|5152.4|5161.3|5152.3|0
1728068870000|2024-10-04 19:07:50|5161.3|5152.3|5161.5|5152.5|5161.5|5152.5|5161.3|5152.3|0
1728068880000|2024-10-04 19:08:00|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|5161.4|5152.4|0
1728068890000|2024-10-04 19:08:10|5161.5|5152.5|5161.4|5152.4|5161.5|5152.5|5161.4|5152.4|0
1728068900000|2024-10-04 19:08:20|5161.5|5152.5|5161.4|5152.4|5161.5|5152.5|5161.4|5152.4|0
1728068920000|2024-10-04 19:08:40|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728068930000|2024-10-04 19:08:50|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|0
1728068940000|2024-10-04 19:09:00|5161.5|5152.5|5161.6|5152.6|5161.6|5152.6|5161.5|5152.5|0
1728068950000|2024-10-04 19:09:10|5161.7|5152.7|5161.7|5152.7|5161.7|5152.7|5161.6|5152.6|0
1728068960000|2024-10-04 19:09:20|5161.6|5152.6|5161.5|5152.5|5161.6|5152.6|5161.5|5152.5|0
1728068980000|2024-10-04 19:09:40|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|0
1728068990000|2024-10-04 19:09:50|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728069000000|2024-10-04 19:10:00|5161.6|5152.6|5161.6|5152.6|5161.6|5152.6|5161.5|5152.5|0
1728069010000|2024-10-04 19:10:10|5161.5|5152.5|5161.6|5152.6|5161.6|5152.6|5161.5|5152.5|0
1728069020000|2024-10-04 19:10:20|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|5161.5|5152.5|0
1728069030000|2024-10-04 19:10:30|5161.6|5152.6|5161.5|5152.5|5161.6|5152.6|5161.5|5152.5|0
1728069040000|2024-10-04 19:10:40|5162.1|5153.1|5162.1|5153.1|5162.8|5153.8|5162.1|5153.1|0
1728069050000|2024-10-04 19:10:50|5162.2|5153.2|5161.7|5152.7|5162.2|5153.2|5161.6|5152.6|0
1728069060000|2024-10-04 19:11:00|5161.8|5152.8|5159.9|5150.9|5161.8|5152.8|5159.9|5150.9|0
1728069080000|2024-10-04 19:11:20|5159.8|5150.8|5160.5|5151.5|5160.5|5151.5|5159.8|5150.8|0
1728069100000|2024-10-04 19:11:40|5159.9|5150.9|5159.9|5150.9|5159.9|5150.9|5159.9|5150.9|0
1728069110000|2024-10-04 19:11:50|5159.8|5150.8|5159.7|5150.7|5159.8|5150.8|5159.7|5150.7|0
1728069120000|2024-10-04 19:12:00|5159.6|5150.6|5159.5|5150.5|5159.6|5150.6|5159.5|5150.5|0
1728069130000|2024-10-04 19:12:10|5159.6|5150.6|5159.7|5150.7|5159.7|5150.7|5159.6|5150.6|0
1728069150000|2024-10-04 19:12:30|5159.6|5150.6|5159.6|5150.6|5159.6|5150.6|5159.6|5150.6|0
1728069160000|2024-10-04 19:12:40|5159.5|5150.5|5158.3|5149.3|5159.5|5150.5|5158.3|5149.3|0
1728069170000|2024-10-04 19:12:50|5158.4|5149.4|5158.4|5149.4|5159|5150|5158.4|5149.4|0
1728069180000|2024-10-04 19:13:00|5158.5|5149.5|5157.8|5148.8|5158.5|5149.5|5157.2|5148.2|0
1728069190000|2024-10-04 19:13:10|5157.2|5148.2|5157.2|5148.2|5157.2|5148.2|5157.2|5148.2|0
1728069200000|2024-10-04 19:13:20|5157|5148|5157.1|5148.1|5157.1|5148.1|5157|5148|0
1728069230000|2024-10-04 19:13:50|5157|5148|5157|5148|5157|5148|5157|5148|0
1728069240000|2024-10-04 19:14:00|5157.1|5148.1|5157.7|5148.7|5157.7|5148.7|5157.1|5148.1|0
1728069250000|2024-10-04 19:14:10|5157.6|5148.6|5157|5148|5157.6|5148.6|5157|5148|0
1728069270000|2024-10-04 19:14:30|5157.1|5148.1|5157.7|5148.7|5157.7|5148.7|5157.1|5148.1|0
1728069280000|2024-10-04 19:14:40|5157.6|5148.6|5157|5148|5157.6|5148.6|5157|5148|0
1728069300000|2024-10-04 19:15:00|5156.9|5147.9|5156.8|5147.8|5157|5148|5156.8|5147.8|0
1728069310000|2024-10-04 19:15:10|5156.9|5147.9|5157.5|5148.5|5157.5|5148.5|5156.9|5147.9|0
1728069340000|2024-10-04 19:15:40|5157.6|5148.6|5157.7|5148.7|5157.7|5148.7|5157.6|5148.6|0
1728069350000|2024-10-04 19:15:50|5157.6|5148.6|5157|5148|5157.6|5148.6|5157|5148|0
1728069360000|2024-10-04 19:16:00|5156.9|5147.9|5156.9|5147.9|5157|5148|5156.9|5147.9|0
1728069370000|2024-10-04 19:16:10|5155.7|5146.7|5154.9|5145.9|5155.7|5146.7|5154.2|5145.2|0
1728069380000|2024-10-04 19:16:20|5154.8|5145.8|5154.8|5145.8|5154.8|5145.8|5154.8|5145.8|0
1728069390000|2024-10-04 19:16:30|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|0
1728069400000|2024-10-04 19:16:40|5155|5146|5155.1|5146.1|5155.1|5146.1|5155|5146|0
1728069430000|2024-10-04 19:17:10|5155.2|5146.2|5155.1|5146.1|5155.2|5146.2|5155.1|5146.1|0
1728069460000|2024-10-04 19:17:40|5155|5146|5155|5146|5155|5146|5155|5146|0
1728069470000|2024-10-04 19:17:50|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|0
1728069480000|2024-10-04 19:18:00|5155|5146|5155|5146|5155|5146|5155|5146|0
1728069490000|2024-10-04 19:18:10|5154.9|5145.9|5155|5146|5155|5146|5154.9|5145.9|0
1728069500000|2024-10-04 19:18:20|5155.1|5146.1|5155.1|5146.1|5155.1|5146.1|5155|5146|0
1728069510000|2024-10-04 19:18:30|5155|5146|5155.1|5146.1|5155.1|5146.1|5155|5146|0
1728069540000|2024-10-04 19:19:00|5155.2|5146.2|5155.1|5146.1|5155.2|5146.2|5155.1|5146.1|0
1728069550000|2024-10-04 19:19:10|5155.7|5146.7|5156|5147|5156|5147|5155.7|5146.7|0
1728069560000|2024-10-04 19:19:20|5155.9|5146.9|5155.9|5146.9|5155.9|5146.9|5155.9|5146.9|0
1728069570000|2024-10-04 19:19:30|5156.5|5147.5|5158.4|5149.4|5158.5|5149.5|5156.5|5147.5|0
1728069580000|2024-10-04 19:19:40|5158.3|5149.3|5158.4|5149.4|5158.4|5149.4|5158.3|5149.3|0
1728069600000|2024-10-04 19:20:00|5159|5150|5159|5150|5159.1|5150.1|5159|5150|0
1728069610000|2024-10-04 19:20:10|5158.9|5149.9|5158.9|5149.9|5158.9|5149.9|5158.9|5149.9|0
1728069620000|2024-10-04 19:20:20|5159|5150|5158.9|5149.9|5159|5150|5158.9|5149.9|0
1728069630000|2024-10-04 19:20:30|5160.2|5151.2|5160.2|5151.2|5160.2|5151.2|5160.2|5151.2|0
1728069660000|2024-10-04 19:21:00|5160.9|5151.9|5160.9|5151.9|5160.9|5151.9|5160.9|5151.9|0
1728069670000|2024-10-04 19:21:10|5160.2|5151.2|5160.3|5151.3|5160.3|5151.3|5160.2|5151.2|0
1728069680000|2024-10-04 19:21:20|5160.4|5151.4|5161.1|5152.1|5161.1|5152.1|5160.4|5151.4|0
1728069690000|2024-10-04 19:21:30|5161.2|5152.2|5162.1|5153.1|5162.1|5153.1|5161.2|5152.2|0
1728069700000|2024-10-04 19:21:40|5162.2|5153.2|5162.4|5153.4|5162.4|5153.4|5162.2|5153.2|0
1728069710000|2024-10-04 19:21:50|5162.3|5153.3|5162.1|5153.1|5162.3|5153.3|5162.1|5153.1|0
1728069720000|2024-10-04 19:22:00|5162.2|5153.2|5162|5153|5162.3|5153.3|5162|5153|0
1728069730000|2024-10-04 19:22:10|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728069750000|2024-10-04 19:22:30|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728069760000|2024-10-04 19:22:40|5162.1|5153.1|5162.1|5153.1|5162.1|5153.1|5162.1|5153.1|0
1728069770000|2024-10-04 19:22:50|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|0
1728069780000|2024-10-04 19:23:00|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|5162.2|5153.2|0
1728069790000|2024-10-04 19:23:10|5162.2|5153.2|5162.3|5153.3|5162.3|5153.3|5162.2|5153.2|0
1728069800000|2024-10-04 19:23:20|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728069810000|2024-10-04 19:23:30|5162.3|5153.3|5162.5|5153.5|5162.5|5153.5|5162.3|5153.3|0
1728069820000|2024-10-04 19:23:40|5163.2|5154.2|5163.2|5154.2|5163.2|5154.2|5163.2|5154.2|0
1728069830000|2024-10-04 19:23:50|5163.1|5154.1|5163|5154|5163.2|5154.2|5163|5154|0
1728069840000|2024-10-04 19:24:00|5162.9|5153.9|5163|5154|5163|5154|5162.9|5153.9|0
1728069850000|2024-10-04 19:24:10|5162.7|5153.7|5162.9|5153.9|5162.9|5153.9|5162.7|5153.7|0
1728069860000|2024-10-04 19:24:20|5163|5154|5162.9|5153.9|5163|5154|5162.9|5153.9|0
1728069870000|2024-10-04 19:24:30|5163|5154|5163|5154|5163|5154|5162.9|5153.9|0
1728069880000|2024-10-04 19:24:40|5162.9|5153.9|5162.3|5153.3|5162.9|5153.9|5162.3|5153.3|0
1728069890000|2024-10-04 19:24:50|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728069900000|2024-10-04 19:25:00|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|0
1728069910000|2024-10-04 19:25:10|5162.4|5153.4|5162.5|5153.5|5162.5|5153.5|5162.3|5153.3|0
1728069920000|2024-10-04 19:25:20|5162.4|5153.4|5163|5154|5163|5154|5162.3|5153.3|0
1728069930000|2024-10-04 19:25:30|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728069940000|2024-10-04 19:25:40|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|0
1728069950000|2024-10-04 19:25:50|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728069960000|2024-10-04 19:26:00|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|5162.8|5153.8|0
1728069970000|2024-10-04 19:26:10|5162.9|5153.9|5163|5154|5163|5154|5162.9|5153.9|0
1728069980000|2024-10-04 19:26:20|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728069990000|2024-10-04 19:26:30|5162.8|5153.8|5162.9|5153.9|5162.9|5153.9|5162.8|5153.8|0
1728070000000|2024-10-04 19:26:40|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|5162.2|5153.2|0
1728070010000|2024-10-04 19:26:50|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728070020000|2024-10-04 19:27:00|5162.1|5153.1|5162|5153|5162.1|5153.1|5162|5153|0
1728070030000|2024-10-04 19:27:10|5162.1|5153.1|5162.9|5153.9|5162.9|5153.9|5162.1|5153.1|0
1728070040000|2024-10-04 19:27:20|5162.8|5153.8|5163.5|5154.5|5163.5|5154.5|5162.8|5153.8|0
1728070050000|2024-10-04 19:27:30|5163.4|5154.4|5162.8|5153.8|5163.5|5154.5|5162.8|5153.8|0
1728070060000|2024-10-04 19:27:40|5162.9|5153.9|5162.8|5153.8|5162.9|5153.9|5162.8|5153.8|0
1728070070000|2024-10-04 19:27:50|5162.9|5153.9|5162.8|5153.8|5162.9|5153.9|5162.8|5153.8|0
1728070080000|2024-10-04 19:28:00|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|5162.9|5153.9|0
1728070090000|2024-10-04 19:28:10|5162.8|5153.8|5162.2|5153.2|5162.8|5153.8|5162.2|5153.2|0
1728070100000|2024-10-04 19:28:20|5162.3|5153.3|5162.3|5153.3|5162.3|5153.3|5162.2|5153.2|0
1728070110000|2024-10-04 19:28:30|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|5162.4|5153.4|0
1728070120000|2024-10-04 19:28:40|5163|5154|5163|5154|5163|5154|5163|5154|0
1728070130000|2024-10-04 19:28:50|5163.1|5154.1|5163.1|5154.1|5163.1|5154.1|5163.1|5154.1|0
1728070140000|2024-10-04 19:29:00|5163.2|5154.2|5163.9|5154.9|5163.9|5154.9|5163.1|5154.1|0
1728070150000|2024-10-04 19:29:10|5164|5155|5163.9|5154.9|5164|5155|5163.9|5154.9|0
1728070160000|2024-10-04 19:29:20|5164|5155|5163.9|5154.9|5164|5155|5163.9|5154.9|0
1728070170000|2024-10-04 19:29:30|5163.8|5154.8|5163.8|5154.8|5163.8|5154.8|5163.8|5154.8|0
1728070180000|2024-10-04 19:29:40|5163.7|5154.7|5163.7|5154.7|5163.8|5154.8|5163.7|5154.7|0
1728070200000|2024-10-04 19:30:00|5163.6|5154.6|5163.6|5154.6|5163.6|5154.6|5163.5|5154.5|0
1728070210000|2024-10-04 19:30:10|5163.7|5154.7|5163.6|5154.6|5163.7|5154.7|5163.6|5154.6|0
1728070220000|2024-10-04 19:30:20|5163.7|5154.7|5163.7|5154.7|5163.8|5154.8|5163.7|5154.7|0
1728070230000|2024-10-04 19:30:30|5163.6|5154.6|5163.6|5154.6|5163.7|5154.7|5163.6|5154.6|0
1728070260000|2024-10-04 19:31:00|5163.5|5154.5|5163.6|5154.6|5163.6|5154.6|5163.5|5154.5|0
1728070270000|2024-10-04 19:31:10|5163.7|5154.7|5163.7|5154.7|5163.8|5154.8|5163.7|5154.7|0
1728070280000|2024-10-04 19:31:20|5163.8|5154.8|5163.8|5154.8|5163.8|5154.8|5163.7|5154.7|0
1728070290000|2024-10-04 19:31:30|5163.9|5154.9|5163.9|5154.9|5163.9|5154.9|5163.9|5154.9|0
1728070320000|2024-10-04 19:32:00|5164.5|5155.5|5164|5155|5164.6|5155.6|5164|5155|0
1728070330000|2024-10-04 19:32:10|5164.1|5155.1|5164.1|5155.1|5164.1|5155.1|5164.1|5155.1|0
1728070340000|2024-10-04 19:32:20|5164.2|5155.2|5164.2|5155.2|5164.2|5155.2|5164.1|5155.1|0
1728070350000|2024-10-04 19:32:30|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|0
1728070360000|2024-10-04 19:32:40|5164.4|5155.4|5164.4|5155.4|5164.5|5155.5|5164.4|5155.4|0
1728070370000|2024-10-04 19:32:50|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|5164.3|5155.3|0
1728070380000|2024-10-04 19:33:00|5164.2|5155.2|5164.3|5155.3|5164.3|5155.3|5164.2|5155.2|0
1728070390000|2024-10-04 19:33:10|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|0
1728070400000|2024-10-04 19:33:20|5164.5|5155.5|5164.4|5155.4|5164.5|5155.5|5164.4|5155.4|0
1728070420000|2024-10-04 19:33:40|5164.3|5155.3|5164.3|5155.3|5164.4|5155.4|5164.3|5155.3|0
1728070430000|2024-10-04 19:33:50|5164.4|5155.4|5164.3|5155.3|5164.4|5155.4|5164.3|5155.3|0
1728070440000|2024-10-04 19:34:00|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|5164.4|5155.4|0
1728070450000|2024-10-04 19:34:10|5164.5|5155.5|5164.5|5155.5|5164.5|5155.5|5164.5|5155.5|0
1728070460000|2024-10-04 19:34:20|5165.1|5156.1|5165.6|5156.6|5165.7|5156.7|5165.1|5156.1|0
1728070470000|2024-10-04 19:34:30|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|5166.3|5157.3|0
1728070480000|2024-10-04 19:34:40|5165.7|5156.7|5167.3|5158.3|5167.3|5158.3|5165.7|5156.7|0
1728070490000|2024-10-04 19:34:50|5167.4|5158.4|5167.2|5158.2|5167.4|5158.4|5167.2|5158.2|0
1728070500000|2024-10-04 19:35:00|5167.1|5158.1|5167|5158|5167.2|5158.2|5167|5158|0
1728070510000|2024-10-04 19:35:10|5166.9|5157.9|5166.8|5157.8|5166.9|5157.9|5166.8|5157.8|0
1728070520000|2024-10-04 19:35:20|5166.7|5157.7|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070530000|2024-10-04 19:35:30|5166.7|5157.7|5166.7|5157.7|5166.7|5157.7|5166.7|5157.7|0
1728070550000|2024-10-04 19:35:50|5166.8|5157.8|5166.7|5157.7|5166.9|5157.9|5166.7|5157.7|0
1728070560000|2024-10-04 19:36:00|5166.6|5157.6|5166.7|5157.7|5166.7|5157.7|5166.6|5157.6|0
1728070570000|2024-10-04 19:36:10|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070600000|2024-10-04 19:36:40|5166.7|5157.7|5166.8|5157.8|5166.9|5157.9|5166.7|5157.7|0
1728070610000|2024-10-04 19:36:50|5166.7|5157.7|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1728070620000|2024-10-04 19:37:00|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|0
1728070630000|2024-10-04 19:37:10|5166.7|5157.7|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1728070640000|2024-10-04 19:37:20|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070650000|2024-10-04 19:37:30|5166.9|5157.9|5166.9|5157.9|5166.9|5157.9|5166.9|5157.9|0
1728070660000|2024-10-04 19:37:40|5166.8|5157.8|5166.9|5157.9|5166.9|5157.9|5166.8|5157.8|0
1728070670000|2024-10-04 19:37:50|5166.8|5157.8|5167.5|5158.5|5167.5|5158.5|5166.8|5157.8|0
1728070680000|2024-10-04 19:38:00|5167.4|5158.4|5166.7|5157.7|5167.4|5158.4|5166.7|5157.7|0
1728070690000|2024-10-04 19:38:10|5166.8|5157.8|5166.8|5157.8|5166.8|5157.8|5166.7|5157.7|0
1728070700000|2024-10-04 19:38:20|5167.5|5158.5|5168.1|5159.1|5168.1|5159.1|5167.5|5158.5|0
1728070710000|2024-10-04 19:38:30|5168.7|5159.7|5170|5161|5170|5161|5168.7|5159.7|0
1728070720000|2024-10-04 19:38:40|5169.9|5160.9|5171.2|5162.2|5171.2|5162.2|5169.9|5160.9|0
1728070730000|2024-10-04 19:38:50|5172.4|5163.4|5173|5164|5173|5164|5171.8|5162.8|0
1728070740000|2024-10-04 19:39:00|5173.1|5164.1|5176.2|5167.2|5176.2|5167.2|5173|5164|0
1728070750000|2024-10-04 19:39:10|5176.8|5167.8|5177.4|5168.4|5177.4|5168.4|5176.7|5167.7|0
1728070760000|2024-10-04 19:39:20|5177.5|5168.5|5178.6|5169.6|5178.6|5169.6|5177.4|5168.4|0
1728070770000|2024-10-04 19:39:30|5178|5169|5177.3|5168.3|5178|5169|5177.3|5168.3|0
1728070780000|2024-10-04 19:39:40|5177.2|5168.2|5177.8|5168.8|5177.9|5168.9|5177.2|5168.2|0
1728070790000|2024-10-04 19:39:50|5177.9|5168.9|5178|5169|5178|5169|5177.9|5168.9|0
1728070800000|2024-10-04 19:40:00|5177.9|5168.9|5178|5169|5178|5169|5177.9|5168.9|0
1728070810000|2024-10-04 19:40:10|5178.6|5169.6|5179.5|5170.5|5179.5|5170.5|5178.6|5169.6|0
1728070820000|2024-10-04 19:40:20|5179.4|5170.4|5179.6|5170.6|5179.6|5170.6|5179.4|5170.4|0
1728070830000|2024-10-04 19:40:30|5180.2|5171.2|5179.5|5170.5|5180.2|5171.2|5179.5|5170.5|0
1728070840000|2024-10-04 19:40:40|5179.6|5170.6|5179.5|5170.5|5179.6|5170.6|5179|5170|0
1728070850000|2024-10-04 19:40:50|5179.6|5170.6|5179.5|5170.5|5179.6|5170.6|5178.9|5169.9|0
1728070860000|2024-10-04 19:41:00|5178.9|5169.9|5180.8|5171.8|5180.8|5171.8|5178.9|5169.9|0
1728070870000|2024-10-04 19:41:10|5180.7|5171.7|5181.4|5172.4|5181.4|5172.4|5180.7|5171.7|0
1728070880000|2024-10-04 19:41:20|5182.6|5173.6|5183.8|5174.8|5183.8|5174.8|5182.5|5173.5|0
1728070890000|2024-10-04 19:41:30|5183.7|5174.7|5186.2|5177.2|5186.2|5177.2|5183.7|5174.7|0
1728070900000|2024-10-04 19:41:40|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|0
1728070910000|2024-10-04 19:41:50|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728070920000|2024-10-04 19:42:00|5187.5|5178.5|5188.1|5179.1|5188.1|5179.1|5187.5|5178.5|0
1728070930000|2024-10-04 19:42:10|5187.5|5178.5|5181.3|5172.3|5187.5|5178.5|5181.3|5172.3|0
1728070940000|2024-10-04 19:42:20|5181.4|5172.4|5178.3|5169.3|5182|5173|5178.3|5169.3|0
1728070950000|2024-10-04 19:42:30|5179.5|5170.5|5179.6|5170.6|5179.6|5170.6|5178.3|5169.3|0
1728070960000|2024-10-04 19:42:40|5179.5|5170.5|5180.8|5171.8|5180.8|5171.8|5179.5|5170.5|0
1728070980000|2024-10-04 19:43:00|5181.4|5172.4|5181.4|5172.4|5182|5173|5181.4|5172.4|0
1728070990000|2024-10-04 19:43:10|5182|5173|5182.1|5173.1|5182.1|5173.1|5182|5173|0
1728071000000|2024-10-04 19:43:20|5182.7|5173.7|5182.2|5173.2|5182.7|5173.7|5182|5173|0
1728071010000|2024-10-04 19:43:30|5181.6|5172.6|5182.1|5173.1|5182.2|5173.2|5181.6|5172.6|0
1728071020000|2024-10-04 19:43:40|5182.2|5173.2|5182.2|5173.2|5182.2|5173.2|5182.1|5173.1|0
1728071030000|2024-10-04 19:43:50|5181.6|5172.6|5182.2|5173.2|5182.2|5173.2|5181.6|5172.6|0
1728071040000|2024-10-04 19:44:00|5182.3|5173.3|5182.2|5173.2|5182.3|5173.3|5181.6|5172.6|0
1728071050000|2024-10-04 19:44:10|5181.6|5172.6|5181.5|5172.5|5182.2|5173.2|5181.5|5172.5|0
1728071060000|2024-10-04 19:44:20|5182.1|5173.1|5182.1|5173.1|5182.1|5173.1|5181.5|5172.5|0
1728071070000|2024-10-04 19:44:30|5182|5173|5181.5|5172.5|5182.2|5173.2|5181.4|5172.4|0
1728071080000|2024-10-04 19:44:40|5181.6|5172.6|5182.2|5173.2|5182.2|5173.2|5181.6|5172.6|0
1728071090000|2024-10-04 19:44:50|5181.6|5172.6|5181.7|5172.7|5181.7|5172.7|5181.6|5172.6|0
1728071100000|2024-10-04 19:45:00|5181.6|5172.6|5180.9|5171.9|5181.6|5172.6|5180.9|5171.9|0
1728071110000|2024-10-04 19:45:10|5180.8|5171.8|5182|5173|5182|5173|5180.7|5171.7|0
1728071120000|2024-10-04 19:45:20|5181.9|5172.9|5181.8|5172.8|5181.9|5172.9|5181.2|5172.2|0
1728071130000|2024-10-04 19:45:30|5181.2|5172.2|5178.5|5169.5|5181.2|5172.2|5178.5|5169.5|0
1728071140000|2024-10-04 19:45:40|5177.9|5168.9|5177.9|5168.9|5177.9|5168.9|5177.9|5168.9|0
1728071150000|2024-10-04 19:45:50|5178.5|5169.5|5179.1|5170.1|5179.1|5170.1|5178.5|5169.5|0
1728071160000|2024-10-04 19:46:00|5179.2|5170.2|5179.2|5170.2|5179.2|5170.2|5179.1|5170.1|0
1728071170000|2024-10-04 19:46:10|5179.3|5170.3|5179.2|5170.2|5179.3|5170.3|5179.1|5170.1|0
1728071180000|2024-10-04 19:46:20|5179.1|5170.1|5178.9|5169.9|5179.1|5170.1|5178.9|5169.9|0
1728071190000|2024-10-04 19:46:30|5179|5170|5179|5170|5179|5170|5179|5170|0
1728071200000|2024-10-04 19:46:40|5178.9|5169.9|5178.8|5169.8|5178.9|5169.9|5178.7|5169.7|0
1728071210000|2024-10-04 19:46:50|5178.9|5169.9|5178.9|5169.9|5178.9|5169.9|5178.8|5169.8|0
1728071220000|2024-10-04 19:47:00|5179|5170|5180.1|5171.1|5180.3|5171.3|5178.9|5169.9|0
1728071230000|2024-10-04 19:47:10|5179.5|5170.5|5180.2|5171.2|5180.2|5171.2|5179.5|5170.5|0
1728071240000|2024-10-04 19:47:20|5180.1|5171.1|5180.2|5171.2|5180.2|5171.2|5179.5|5170.5|0
1728071250000|2024-10-04 19:47:30|5180.3|5171.3|5179.7|5170.7|5180.4|5171.4|5179.7|5170.7|0
1728071260000|2024-10-04 19:47:40|5179.8|5170.8|5180.4|5171.4|5180.5|5171.5|5179.8|5170.8|0
1728071270000|2024-10-04 19:47:50|5179.8|5170.8|5180.5|5171.5|5180.5|5171.5|5179.8|5170.8|0
1728071280000|2024-10-04 19:48:00|5179.9|5170.9|5180|5171|5180.7|5171.7|5179.9|5170.9|0
1728071290000|2024-10-04 19:48:10|5180.6|5171.6|5180.7|5171.7|5180.7|5171.7|5180|5171|0
1728071300000|2024-10-04 19:48:20|5180.8|5171.8|5180.7|5171.7|5180.8|5171.8|5180.7|5171.7|0
1728071310000|2024-10-04 19:48:30|5180.6|5171.6|5179.9|5170.9|5180.7|5171.7|5179.9|5170.9|0
1728071320000|2024-10-04 19:48:40|5180|5171|5180.9|5171.9|5181|5172|5180|5171|0
1728071340000|2024-10-04 19:49:00|5180.8|5171.8|5181|5172|5181|5172|5180.8|5171.8|0
1728071350000|2024-10-04 19:49:10|5180.9|5171.9|5181|5172|5181|5172|5180.9|5171.9|0
1728071360000|2024-10-04 19:49:20|5180.9|5171.9|5181.5|5172.5|5181.5|5172.5|5180.8|5171.8|0
1728071370000|2024-10-04 19:49:30|5181.4|5172.4|5182.1|5173.1|5182.1|5173.1|5181.4|5172.4|0
1728071380000|2024-10-04 19:49:40|5182.2|5173.2|5182.2|5173.2|5182.2|5173.2|5182.1|5173.1|0
1728071390000|2024-10-04 19:49:50|5182.1|5173.1|5182.2|5173.2|5182.2|5173.2|5182.1|5173.1|0
1728071400000|2024-10-04 19:50:00|5182.1|5173.1|5182.3|5173.3|5182.3|5173.3|5182|5173|0
1728071410000|2024-10-04 19:50:10|5182.2|5173.2|5182.2|5173.2|5182.2|5173.2|5181|5172|0
1728071420000|2024-10-04 19:50:20|5182.1|5173.1|5183.3|5174.3|5183.4|5174.4|5182.1|5173.1|0
1728071430000|2024-10-04 19:50:30|5183.4|5174.4|5184.1|5175.1|5184.1|5175.1|5183.4|5174.4|0
1728071440000|2024-10-04 19:50:40|5184|5175|5184.6|5175.6|5184.7|5175.7|5184|5175|0
1728071450000|2024-10-04 19:50:50|5184.5|5175.5|5185.8|5176.8|5185.8|5176.8|5184.4|5175.4|0
1728071460000|2024-10-04 19:51:00|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|0
1728071470000|2024-10-04 19:51:10|5186.9|5177.9|5188.3|5179.3|5188.3|5179.3|5186.8|5177.8|0
1728071480000|2024-10-04 19:51:20|5188.2|5179.2|5188.3|5179.3|5188.3|5179.3|5188.2|5179.2|0
1728071490000|2024-10-04 19:51:30|5188.9|5179.9|5190.2|5181.2|5190.3|5181.3|5188.9|5179.9|0
1728071500000|2024-10-04 19:51:40|5190.8|5181.8|5191.2|5182.2|5191.4|5182.4|5190.6|5181.6|0
1728071510000|2024-10-04 19:51:50|5191.1|5182.1|5191.1|5182.1|5191.1|5182.1|5190.5|5181.5|0
1728071520000|2024-10-04 19:52:00|5191.7|5182.7|5192.4|5183.4|5192.4|5183.4|5191.7|5182.7|0
1728071530000|2024-10-04 19:52:10|5192.5|5183.5|5191.8|5182.8|5192.5|5183.5|5191.8|5182.8|0
1728071540000|2024-10-04 19:52:20|5192.4|5183.4|5190|5181|5193|5184|5189.9|5180.9|0
1728071550000|2024-10-04 19:52:30|5190.6|5181.6|5185.7|5176.7|5190.6|5181.6|5185.7|5176.7|0
1728071560000|2024-10-04 19:52:40|5185.8|5176.8|5188.8|5179.8|5188.8|5179.8|5185.7|5176.7|0
1728071570000|2024-10-04 19:52:50|5188.2|5179.2|5185.7|5176.7|5188.8|5179.8|5185.7|5176.7|0
1728071580000|2024-10-04 19:53:00|5185.6|5176.6|5186.9|5177.9|5186.9|5177.9|5185.6|5176.6|0
1728071590000|2024-10-04 19:53:10|5187|5178|5186.7|5177.7|5188.1|5179.1|5186.7|5177.7|0
1728071600000|2024-10-04 19:53:20|5187.3|5178.3|5186.7|5177.7|5187.3|5178.3|5186.7|5177.7|0
1728071610000|2024-10-04 19:53:30|5186.8|5177.8|5187.9|5178.9|5188|5179|5186.8|5177.8|0
1728071620000|2024-10-04 19:53:40|5187.3|5178.3|5186.7|5177.7|5187.3|5178.3|5186.7|5177.7|0
1728071630000|2024-10-04 19:53:50|5186.8|5177.8|5186.8|5177.8|5186.8|5177.8|5186.7|5177.7|0
1728071640000|2024-10-04 19:54:00|5186.2|5177.2|5185.8|5176.8|5186.9|5177.9|5185.1|5176.1|0
1728071650000|2024-10-04 19:54:10|5185.9|5176.9|5185.8|5176.8|5185.9|5176.9|5185.8|5176.8|0
1728071660000|2024-10-04 19:54:20|5185.9|5176.9|5185.7|5176.7|5185.9|5176.9|5185.7|5176.7|0
1728071670000|2024-10-04 19:54:30|5185.8|5176.8|5187|5178|5187.7|5178.7|5185.7|5176.7|0
1728071680000|2024-10-04 19:54:40|5187.2|5178.2|5188.8|5179.8|5188.9|5179.9|5187.2|5178.2|0
1728071690000|2024-10-04 19:54:50|5188.7|5179.7|5188.7|5179.7|5188.8|5179.8|5188.1|5179.1|0
1728071700000|2024-10-04 19:55:00|5188.6|5179.6|5188.2|5179.2|5188.9|5179.9|5188.2|5179.2|0
1728071710000|2024-10-04 19:55:10|5188.1|5179.1|5188.4|5179.4|5189|5180|5188.1|5179.1|0
1728071720000|2024-10-04 19:55:20|5189|5180|5187.9|5178.9|5189|5180|5187|5178|0
1728071730000|2024-10-04 19:55:30|5187.3|5178.3|5187.2|5178.2|5187.3|5178.3|5187.1|5178.1|0
1728071740000|2024-10-04 19:55:40|5187.1|5178.1|5186.2|5177.2|5187.1|5178.1|5186.2|5177.2|0
1728071750000|2024-10-04 19:55:50|5185.6|5176.6|5186.4|5177.4|5186.4|5177.4|5185.6|5176.6|0
1728071760000|2024-10-04 19:56:00|5186.5|5177.5|5186.3|5177.3|5188.9|5179.9|5186.3|5177.3|0
1728071770000|2024-10-04 19:56:10|5186.4|5177.4|5185.2|5176.2|5186.4|5177.4|5185.1|5176.1|0
1728071780000|2024-10-04 19:56:20|5185.8|5176.8|5187|5178|5188.3|5179.3|5185.8|5176.8|0
1728071790000|2024-10-04 19:56:30|5187.1|5178.1|5187.1|5178.1|5188.4|5179.4|5186.5|5177.5|0
1728071800000|2024-10-04 19:56:40|5186.5|5177.5|5186.4|5177.4|5186.5|5177.5|5186.4|5177.4|0
1728071810000|2024-10-04 19:56:50|5187.1|5178.1|5186.4|5177.4|5187.1|5178.1|5186.4|5177.4|0
1728071820000|2024-10-04 19:57:00|5186.5|5177.5|5186.2|5177.2|5186.8|5177.8|5186.2|5177.2|0
1728071830000|2024-10-04 19:57:10|5186.3|5177.3|5186.8|5177.8|5186.9|5177.9|5186.2|5177.2|0
1728071840000|2024-10-04 19:57:20|5186.9|5177.9|5188.4|5179.4|5188.9|5179.9|5186.9|5177.9|0
1728071850000|2024-10-04 19:57:30|5188.5|5179.5|5188.2|5179.2|5188.5|5179.5|5187|5178|0
1728071860000|2024-10-04 19:57:40|5187.6|5178.6|5188.1|5179.1|5188.1|5179.1|5187.5|5178.5|0
1728071870000|2024-10-04 19:57:50|5188|5179|5188.2|5179.2|5188.2|5179.2|5187.5|5178.5|0
1728071880000|2024-10-04 19:58:00|5188.1|5179.1|5188.1|5179.1|5188.2|5179.2|5188.1|5179.1|0
1728071890000|2024-10-04 19:58:10|5188|5179|5191.8|5182.8|5191.8|5182.8|5188|5179|0
1728071900000|2024-10-04 19:58:20|5191.7|5182.7|5191.8|5182.8|5191.8|5182.8|5191.7|5182.7|0
1728071910000|2024-10-04 19:58:30|5191.7|5182.7|5191.6|5182.6|5192.2|5183.2|5191.5|5182.5|0
1728071920000|2024-10-04 19:58:40|5191.7|5182.7|5190.8|5181.8|5191.7|5182.7|5190.8|5181.8|0
1728071930000|2024-10-04 19:58:50|5190.9|5181.9|5188.7|5179.7|5190.9|5181.9|5188.5|5179.5|0
1728071940000|2024-10-04 19:59:00|5186.3|5177.3|5185.5|5176.5|5186.3|5177.3|5183.8|5174.8|0
1728071950000|2024-10-04 19:59:10|5184.9|5175.9|5185.5|5176.5|5185.6|5176.6|5184.8|5175.8|0
1728071960000|2024-10-04 19:59:20|5185.6|5176.6|5185.5|5176.5|5185.6|5176.6|5184.8|5175.8|0
1728071970000|2024-10-04 19:59:30|5185.4|5176.4|5185.3|5176.3|5186|5177|5184.7|5175.7|0
1728071980000|2024-10-04 19:59:40|5184.7|5175.7|5190.2|5181.2|5190.3|5181.3|5184|5175|0
1728071990000|2024-10-04 19:59:50|5190.9|5181.9|5187.3|5178.3|5190.9|5181.9|5186.6|5177.6|0
1728072000000|2024-10-04 20:00:00|5187.4|5178.4|5187.2|5178.2|5187.4|5178.4|5186.6|5177.6|0
1728072010000|2024-10-04 20:00:10|5186.9|5177.9|5187|5178|5187|5178|5186.6|5177.6|0
1728072020000|2024-10-04 20:00:20|5187.2|5178.2|5187|5178|5187.5|5178.5|5186.8|5177.8|0
1728072030000|2024-10-04 20:00:30|5186.8|5177.8|5185.9|5176.9|5186.8|5177.8|5185.9|5176.9|0
1728072040000|2024-10-04 20:00:40|5185.8|5176.8|5185.9|5176.9|5186.3|5177.3|5185.6|5176.6|0
1728072050000|2024-10-04 20:00:50|5186.1|5177.1|5186.3|5177.3|5186.3|5177.3|5185.9|5176.9|0
1728072060000|2024-10-04 20:01:00|5186.4|5177.4|5186.8|5177.8|5186.8|5177.8|5186.1|5177.1|0
1728072070000|2024-10-04 20:01:10|5187|5178|5186.6|5177.6|5187|5178|5186.5|5177.5|0
1728072080000|2024-10-04 20:01:20|5186.8|5177.8|5186.6|5177.6|5186.8|5177.8|5186.5|5177.5|0
1728072090000|2024-10-04 20:01:30|5186.8|5177.8|5186.8|5177.8|5186.8|5177.8|5186.8|5177.8|0
1728072100000|2024-10-04 20:01:40|5186.7|5177.7|5186|5177|5186.8|5177.8|5186|5177|0
1728072110000|2024-10-04 20:01:50|5185.9|5176.9|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072120000|2024-10-04 20:02:00|5185.7|5176.7|5186|5177|5186|5177|5185.7|5176.7|0
1728072130000|2024-10-04 20:02:10|5186.2|5177.2|5186.4|5177.4|5186.4|5177.4|5186.2|5177.2|0
1728072140000|2024-10-04 20:02:20|5186.6|5177.6|5186.2|5177.2|5186.8|5177.8|5186.2|5177.2|0
1728072150000|2024-10-04 20:02:30|5186.1|5177.1|5185.9|5176.9|5186.1|5177.1|5185.7|5176.7|0
1728072160000|2024-10-04 20:02:40|5186|5177|5186|5177|5186|5177|5186|5177|0
1728072170000|2024-10-04 20:02:50|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186|5177|0
1728072180000|2024-10-04 20:03:00|5186.1|5177.1|5186|5177|5186.2|5177.2|5185.9|5176.9|0
1728072190000|2024-10-04 20:03:10|5185.9|5176.9|5185.9|5176.9|5186|5177|5185.9|5176.9|0
1728072200000|2024-10-04 20:03:20|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|0
1728072220000|2024-10-04 20:03:40|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072230000|2024-10-04 20:03:50|5185.7|5176.7|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072240000|2024-10-04 20:04:00|5185.7|5176.7|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072250000|2024-10-04 20:04:10|5185.7|5176.7|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072260000|2024-10-04 20:04:20|5185.8|5176.8|5185.7|5176.7|5185.9|5176.9|5185.7|5176.7|0
1728072270000|2024-10-04 20:04:30|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|0
1728072280000|2024-10-04 20:04:40|5185.2|5176.2|5185.3|5176.3|5185.5|5176.5|5185.1|5176.1|0
1728072290000|2024-10-04 20:04:50|5185.5|5176.5|5185.3|5176.3|5185.5|5176.5|5185.3|5176.3|0
1728072300000|2024-10-04 20:05:00|5185.5|5176.5|5185.7|5176.7|5185.7|5176.7|5185.5|5176.5|0
1728072320000|2024-10-04 20:05:20|5185.5|5176.5|5185.6|5176.6|5185.7|5176.7|5185.5|5176.5|0
1728072330000|2024-10-04 20:05:30|5185.5|5176.5|5185.7|5176.7|5185.7|5176.7|5185.5|5176.5|0
1728072340000|2024-10-04 20:05:40|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.7|5176.7|0
1728072360000|2024-10-04 20:06:00|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.5|5176.5|0
1728072370000|2024-10-04 20:06:10|5185.6|5176.6|5185.7|5176.7|5185.7|5176.7|5185.6|5176.6|0
1728072380000|2024-10-04 20:06:20|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|5185.5|5176.5|0
1728072390000|2024-10-04 20:06:30|5185.7|5176.7|5185.7|5176.7|5185.9|5176.9|5185.7|5176.7|0
1728072400000|2024-10-04 20:06:40|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.8|5176.8|0
1728072410000|2024-10-04 20:06:50|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|5185.7|5176.7|0
1728072420000|2024-10-04 20:07:00|5185.8|5176.8|5185.9|5176.9|5186|5177|5185.8|5176.8|0
1728072440000|2024-10-04 20:07:20|5186|5177|5186|5177|5186.2|5177.2|5186|5177|0
1728072450000|2024-10-04 20:07:30|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728072460000|2024-10-04 20:07:40|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|5186.4|5177.4|0
1728072470000|2024-10-04 20:07:50|5186.3|5177.3|5186.2|5177.2|5186.4|5177.4|5186.2|5177.2|0
1728072480000|2024-10-04 20:08:00|5186.1|5177.1|5186|5177|5186.2|5177.2|5186|5177|0
1728072490000|2024-10-04 20:08:10|5186.2|5177.2|5186.4|5177.4|5186.4|5177.4|5186.2|5177.2|0
1728072500000|2024-10-04 20:08:20|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728072520000|2024-10-04 20:08:40|5186.4|5177.4|5186.2|5177.2|5186.4|5177.4|5186.2|5177.2|0
1728072540000|2024-10-04 20:09:00|5186.3|5177.3|5186.4|5177.4|5186.4|5177.4|5186.2|5177.2|0
1728072560000|2024-10-04 20:09:20|5186.6|5177.6|5186.8|5177.8|5186.8|5177.8|5186.6|5177.6|0
1728072580000|2024-10-04 20:09:40|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|0
1728072590000|2024-10-04 20:09:50|5187.1|5178.1|5186.8|5177.8|5187.1|5178.1|5186.8|5177.8|0
1728072620000|2024-10-04 20:10:20|5186.6|5177.6|5186.8|5177.8|5186.8|5177.8|5186.6|5177.6|0
1728072630000|2024-10-04 20:10:30|5186.7|5177.7|5186.8|5177.8|5186.8|5177.8|5186.6|5177.6|0
1728072640000|2024-10-04 20:10:40|5187|5178|5187|5178|5187|5178|5187|5178|0
1728072680000|2024-10-04 20:11:20|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|0
1728072700000|2024-10-04 20:11:40|5187.2|5178.2|5187.2|5178.2|5187.2|5178.2|5187.2|5178.2|0
1728072710000|2024-10-04 20:11:50|5187.4|5178.4|5187.2|5178.2|5187.4|5178.4|5187.2|5178.2|0
1728072720000|2024-10-04 20:12:00|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|5187.1|5178.1|0
1728072750000|2024-10-04 20:12:30|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|0
1728072760000|2024-10-04 20:12:40|5187|5178|5186.9|5177.9|5187.1|5178.1|5186.9|5177.9|0
1728072770000|2024-10-04 20:12:50|5187|5178|5186.9|5177.9|5187|5178|5186.9|5177.9|0
1728072780000|2024-10-04 20:13:00|5186.7|5177.7|5186.5|5177.5|5186.7|5177.7|5186.5|5177.5|0
1728072790000|2024-10-04 20:13:10|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|0
1728072800000|2024-10-04 20:13:20|5186.9|5177.9|5186.9|5177.9|5186.9|5177.9|5186.7|5177.7|0
1728072820000|2024-10-04 20:13:40|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|0
1728072870000|2024-10-04 20:14:30|5186.5|5177.5|5186.7|5177.7|5186.7|5177.7|5186.5|5177.5|0
1728072880000|2024-10-04 20:14:40|5186.5|5177.5|5186.9|5177.9|5186.9|5177.9|5186.5|5177.5|0
1728072890000|2024-10-04 20:14:50|5187|5178|5186.9|5177.9|5187.1|5178.1|5186.9|5177.9|0
1728072910000|2024-10-04 20:15:10|5186.7|5177.7|5186.4|5177.4|5186.7|5177.7|5186.4|5177.4|0
1728072920000|2024-10-04 20:15:20|5186.3|5177.3|5186.5|5177.5|5186.5|5177.5|5186.3|5177.3|0
1728072950000|2024-10-04 20:15:50|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|5186.7|5177.7|0
1728072960000|2024-10-04 20:16:00|5186.9|5177.9|5186.7|5177.7|5186.9|5177.9|5186.7|5177.7|0
1728072970000|2024-10-04 20:16:10|5186.6|5177.6|5186.5|5177.5|5186.6|5177.6|5186.5|5177.5|0
1728072980000|2024-10-04 20:16:20|5186.4|5177.4|5186.3|5177.3|5186.4|5177.4|5186.3|5177.3|0
1728072990000|2024-10-04 20:16:30|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728073000000|2024-10-04 20:16:40|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073010000|2024-10-04 20:16:50|5185.9|5176.9|5185.8|5176.8|5186|5177|5185.8|5176.8|0
1728073020000|2024-10-04 20:17:00|5185.9|5176.9|5186|5177|5186|5177|5185.9|5176.9|0
1728073030000|2024-10-04 20:17:10|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073040000|2024-10-04 20:17:20|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073050000|2024-10-04 20:17:30|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073080000|2024-10-04 20:18:00|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728073090000|2024-10-04 20:18:10|5186.2|5177.2|5186.3|5177.3|5186.3|5177.3|5186.2|5177.2|0
1728073100000|2024-10-04 20:18:20|5186.5|5177.5|5186.3|5177.3|5186.5|5177.5|5186.3|5177.3|0
1728073130000|2024-10-04 20:18:50|5186.5|5177.5|5186.3|5177.3|5186.5|5177.5|5186.3|5177.3|0
1728073140000|2024-10-04 20:19:00|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728073150000|2024-10-04 20:19:10|5186.3|5177.3|5186.2|5177.2|5186.3|5177.3|5186.2|5177.2|0
1728073160000|2024-10-04 20:19:20|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728073170000|2024-10-04 20:19:30|5186|5177|5186.2|5177.2|5186.2|5177.2|5186|5177|0
1728073190000|2024-10-04 20:19:50|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073200000|2024-10-04 20:20:00|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073220000|2024-10-04 20:20:20|5185.6|5176.6|5185.6|5176.6|5185.8|5176.8|5185.6|5176.6|0
1728073250000|2024-10-04 20:20:50|5185.8|5176.8|5185.7|5176.7|5185.8|5176.8|5185.7|5176.7|0
1728073260000|2024-10-04 20:21:00|5185.8|5176.8|5185.4|5176.4|5185.8|5176.8|5185.4|5176.4|0
1728073300000|2024-10-04 20:21:40|5185.6|5176.6|5185.4|5176.4|5185.6|5176.6|5185.4|5176.4|0
1728073320000|2024-10-04 20:22:00|5185.6|5176.6|5185.7|5176.7|5185.7|5176.7|5185.6|5176.6|0
1728073330000|2024-10-04 20:22:10|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|0
1728073350000|2024-10-04 20:22:30|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073360000|2024-10-04 20:22:40|5186.1|5177.1|5186.2|5177.2|5186.3|5177.3|5186.1|5177.1|0
1728073370000|2024-10-04 20:22:50|5186.3|5177.3|5186|5177|5186.3|5177.3|5186|5177|0
1728073390000|2024-10-04 20:23:10|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073430000|2024-10-04 20:23:50|5185.6|5176.6|5185.7|5176.7|5185.7|5176.7|5185.6|5176.6|0
1728073440000|2024-10-04 20:24:00|5185.8|5176.8|5185.6|5176.6|5185.8|5176.8|5185.6|5176.6|0
1728073460000|2024-10-04 20:24:20|5185.7|5176.7|5185.8|5176.8|5185.8|5176.8|5185.7|5176.7|0
1728073470000|2024-10-04 20:24:30|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073500000|2024-10-04 20:25:00|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.8|5176.8|0
1728073510000|2024-10-04 20:25:10|5186|5177|5186|5177|5186|5177|5186|5177|0
1728073580000|2024-10-04 20:26:20|5185.8|5176.8|5185.9|5176.9|5185.9|5176.9|5185.8|5176.8|0
1728073590000|2024-10-04 20:26:30|5185.8|5176.8|5186|5177|5186|5177|5185.8|5176.8|0
1728073600000|2024-10-04 20:26:40|5185.9|5176.9|5186|5177|5186|5177|5185.8|5176.8|0
1728073610000|2024-10-04 20:26:50|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073620000|2024-10-04 20:27:00|5186.1|5177.1|5186|5177|5186.1|5177.1|5186|5177|0
1728073630000|2024-10-04 20:27:10|5186.1|5177.1|5186.2|5177.2|5186.2|5177.2|5186.1|5177.1|0
1728073640000|2024-10-04 20:27:20|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|5186.3|5177.3|0
1728073650000|2024-10-04 20:27:30|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|5186.2|5177.2|0
1728073670000|2024-10-04 20:27:50|5186.1|5177.1|5186|5177|5186.1|5177.1|5186|5177|0
1728073720000|2024-10-04 20:28:40|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|5185.8|5176.8|0
1728073740000|2024-10-04 20:29:00|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|5185.6|5176.6|0
1728073760000|2024-10-04 20:29:20|5185.8|5176.8|5185.9|5176.9|5186|5177|5185.8|5176.8|0
1728073770000|2024-10-04 20:29:30|5186|5177|5185.8|5176.8|5186|5177|5185.8|5176.8|0
1728073790000|2024-10-04 20:29:50|5185.9|5176.9|5186|5177|5186|5177|5185.8|5176.8|0
1728073800000|2024-10-04 20:30:00|5185.8|5176.8|5185.6|5176.6|5185.8|5176.8|5185.6|5176.6|0
1728073810000|2024-10-04 20:30:10|5185.5|5176.5|5185.4|5176.4|5185.5|5176.5|5185.4|5176.4|0
1728073820000|2024-10-04 20:30:20|5185.5|5176.5|5185.4|5176.4|5185.5|5176.5|5185.4|5176.4|0
1728073830000|2024-10-04 20:30:30|5185.3|5176.3|5185.3|5176.3|5185.3|5176.3|5185.3|5176.3|0
1728073840000|2024-10-04 20:30:40|5185.1|5176.1|5185.3|5176.3|5185.3|5176.3|5185.1|5176.1|0
1728073850000|2024-10-04 20:30:50|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|0
1728073860000|2024-10-04 20:31:00|5184.8|5175.8|5184.7|5175.7|5184.8|5175.8|5184.7|5175.7|0
1728073870000|2024-10-04 20:31:10|5184.8|5175.8|5184.7|5175.7|5184.8|5175.8|5184.7|5175.7|0
1728073880000|2024-10-04 20:31:20|5184.6|5175.6|5184.9|5175.9|5184.9|5175.9|5184.5|5175.5|0
1728073910000|2024-10-04 20:31:50|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728073960000|2024-10-04 20:32:40|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.5|5175.5|0
1728073980000|2024-10-04 20:33:00|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074010000|2024-10-04 20:33:30|5184.6|5175.6|5184.6|5175.6|5184.7|5175.7|5184.5|5175.5|0
1728074020000|2024-10-04 20:33:40|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728074030000|2024-10-04 20:33:50|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.8|5175.8|0
1728074040000|2024-10-04 20:34:00|5184.8|5175.8|5184.8|5175.8|5184.8|5175.8|5184.7|5175.7|0
1728074060000|2024-10-04 20:34:20|5184.9|5175.9|5184.8|5175.8|5184.9|5175.9|5184.8|5175.8|0
1728074070000|2024-10-04 20:34:30|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728074090000|2024-10-04 20:34:50|5184.8|5175.8|5184.9|5175.9|5184.9|5175.9|5184.8|5175.8|0
1728074100000|2024-10-04 20:35:00|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|5184.9|5175.9|0
1728074110000|2024-10-04 20:35:10|5185.2|5176.2|5185.3|5176.3|5185.3|5176.3|5185.2|5176.2|0
1728074130000|2024-10-04 20:35:30|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|5185.1|5176.1|0
1728074140000|2024-10-04 20:35:40|5184.9|5175.9|5185.1|5176.1|5185.1|5176.1|5184.9|5175.9|0
1728074150000|2024-10-04 20:35:50|5185.2|5176.2|5185.1|5176.1|5185.2|5176.2|5185.1|5176.1|0
1728074170000|2024-10-04 20:36:10|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|0
1728074190000|2024-10-04 20:36:30|5184.8|5175.8|5184.7|5175.7|5184.8|5175.8|5184.7|5175.7|0
1728074200000|2024-10-04 20:36:40|5184.9|5175.9|5184.8|5175.8|5184.9|5175.9|5184.8|5175.8|0
1728074210000|2024-10-04 20:36:50|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.5|5175.5|0
1728074250000|2024-10-04 20:37:30|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074260000|2024-10-04 20:37:40|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|0
1728074280000|2024-10-04 20:38:00|5185|5176|5185.1|5176.1|5185.1|5176.1|5185|5176|0
1728074320000|2024-10-04 20:38:40|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|5184.9|5175.9|0
1728074330000|2024-10-04 20:38:50|5185|5176|5184.9|5175.9|5185.1|5176.1|5184.9|5175.9|0
1728074350000|2024-10-04 20:39:10|5184.8|5175.8|5184.9|5175.9|5184.9|5175.9|5184.8|5175.8|0
1728074360000|2024-10-04 20:39:20|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|5184.7|5175.7|0
1728074380000|2024-10-04 20:39:40|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.5|5175.5|0
1728074400000|2024-10-04 20:40:00|5184.5|5175.5|5184.5|5175.5|5184.5|5175.5|5184.5|5175.5|0
1728074420000|2024-10-04 20:40:20|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074430000|2024-10-04 20:40:30|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074440000|2024-10-04 20:40:40|5184.6|5175.6|5184.7|5175.7|5184.7|5175.7|5184.6|5175.6|0
1728074450000|2024-10-04 20:40:50|5185|5176|5184.8|5175.8|5185|5176|5184.8|5175.8|0
1728074470000|2024-10-04 20:41:10|5184.7|5175.7|5184.6|5175.6|5184.7|5175.7|5184.6|5175.6|0
1728074480000|2024-10-04 20:41:20|5184.7|5175.7|5184.6|5175.6|5184.7|5175.7|5184.6|5175.6|0
1728074490000|2024-10-04 20:41:30|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|0
1728074500000|2024-10-04 20:41:40|5184.2|5175.2|5184.1|5175.1|5184.3|5175.3|5184.1|5175.1|0
1728074510000|2024-10-04 20:41:50|5183.9|5174.9|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074520000|2024-10-04 20:42:00|5183.8|5174.8|5183.9|5174.9|5183.9|5174.9|5183.7|5174.7|0
1728074530000|2024-10-04 20:42:10|5183.7|5174.7|5183.5|5174.5|5183.7|5174.7|5183.5|5174.5|0
1728074550000|2024-10-04 20:42:30|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074580000|2024-10-04 20:43:00|5183.6|5174.6|5183.7|5174.7|5183.7|5174.7|5183.5|5174.5|0
1728074590000|2024-10-04 20:43:10|5183.8|5174.8|5183.9|5174.9|5183.9|5174.9|5183.7|5174.7|0
1728074600000|2024-10-04 20:43:20|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074610000|2024-10-04 20:43:30|5183.6|5174.6|5183.5|5174.5|5183.6|5174.6|5183.5|5174.5|0
1728074630000|2024-10-04 20:43:50|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074650000|2024-10-04 20:44:10|5183.9|5174.9|5183.9|5174.9|5184.1|5175.1|5183.9|5174.9|0
1728074660000|2024-10-04 20:44:20|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728074670000|2024-10-04 20:44:30|5183.9|5174.9|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074680000|2024-10-04 20:44:40|5183.9|5174.9|5183.9|5174.9|5183.9|5174.9|5183.7|5174.7|0
1728074700000|2024-10-04 20:45:00|5183.7|5174.7|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074710000|2024-10-04 20:45:10|5183.8|5174.8|5183.7|5174.7|5183.9|5174.9|5183.7|5174.7|0
1728074730000|2024-10-04 20:45:30|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|0
1728074740000|2024-10-04 20:45:40|5183.9|5174.9|5183.7|5174.7|5183.9|5174.9|5183.5|5174.5|0
1728074750000|2024-10-04 20:45:50|5183.6|5174.6|5183.7|5174.7|5183.9|5174.9|5183.5|5174.5|0
1728074770000|2024-10-04 20:46:10|5183.6|5174.6|5183.7|5174.7|5183.7|5174.7|5183.5|5174.5|0
1728074800000|2024-10-04 20:46:40|5183.6|5174.6|5183.5|5174.5|5183.6|5174.6|5183.5|5174.5|0
1728074840000|2024-10-04 20:47:20|5183.4|5174.4|5183.3|5174.3|5183.4|5174.4|5183.3|5174.3|0
1728074860000|2024-10-04 20:47:40|5183.4|5174.4|5183.5|5174.5|5183.5|5174.5|5183.4|5174.4|0
1728074890000|2024-10-04 20:48:10|5183.4|5174.4|5183.2|5174.2|5183.4|5174.4|5183.2|5174.2|0
1728074930000|2024-10-04 20:48:50|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|0
1728074940000|2024-10-04 20:49:00|5183.2|5174.2|5183.2|5174.2|5183.2|5174.2|5183.2|5174.2|0
1728074950000|2024-10-04 20:49:10|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|0
1728074960000|2024-10-04 20:49:20|5182.6|5173.6|5182.6|5173.6|5182.6|5173.6|5182.6|5173.6|0
1728074970000|2024-10-04 20:49:30|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|5182.8|5173.8|0
1728074980000|2024-10-04 20:49:40|5183|5174|5183|5174|5183|5174|5183|5174|0
1728074990000|2024-10-04 20:49:50|5183.1|5174.1|5183.1|5174.1|5183.2|5174.2|5183.1|5174.1|0
1728075000000|2024-10-04 20:50:00|5183.2|5174.2|5183.5|5174.5|5183.5|5174.5|5183.2|5174.2|0
1728075010000|2024-10-04 20:50:10|5183.7|5174.7|5184.1|5175.1|5184.1|5175.1|5183.7|5174.7|0
1728075030000|2024-10-04 20:50:30|5184.2|5175.2|5184.3|5175.3|5184.3|5175.3|5184.2|5175.2|0
1728075070000|2024-10-04 20:51:10|5184.4|5175.4|5184.4|5175.4|5184.4|5175.4|5184.4|5175.4|0
1728075110000|2024-10-04 20:51:50|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|5184.1|5175.1|0
1728075130000|2024-10-04 20:52:10|5183.9|5174.9|5183.5|5174.5|5183.9|5174.9|5183.5|5174.5|0
1728075140000|2024-10-04 20:52:20|5183.4|5174.4|5183.3|5174.3|5183.4|5174.4|5183.3|5174.3|0
1728075160000|2024-10-04 20:52:40|5183.5|5174.5|5183.5|5174.5|5183.5|5174.5|5183.5|5174.5|0
1728075180000|2024-10-04 20:53:00|5183.4|5174.4|5183.2|5174.2|5183.4|5174.4|5183.2|5174.2|0
1728075190000|2024-10-04 20:53:10|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|5183.3|5174.3|0
1728075230000|2024-10-04 20:53:50|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|0
1728075260000|2024-10-04 20:54:20|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075270000|2024-10-04 20:54:30|5183.3|5174.3|5183.6|5174.6|5183.6|5174.6|5183.3|5174.3|0
1728075290000|2024-10-04 20:54:50|5183.8|5174.8|5184|5175|5184|5175|5183.8|5174.8|0
1728075300000|2024-10-04 20:55:00|5183.8|5174.8|5183.6|5174.6|5183.8|5174.8|5183.6|5174.6|0
1728075310000|2024-10-04 20:55:10|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|5183.8|5174.8|0
1728075340000|2024-10-04 20:55:40|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|5183.7|5174.7|0
1728075350000|2024-10-04 20:55:50|5183.8|5174.8|5183.6|5174.6|5183.8|5174.8|5183.6|5174.6|0
1728075360000|2024-10-04 20:56:00|5183.4|5174.4|5183.6|5174.6|5183.6|5174.6|5183.4|5174.4|0
1728075370000|2024-10-04 20:56:10|5183.4|5174.4|5183.4|5174.4|5183.6|5174.6|5183.4|5174.4|0
1728075400000|2024-10-04 20:56:40|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|0
1728075420000|2024-10-04 20:57:00|5183.7|5174.7|5183.7|5174.7|5183.8|5174.8|5183.7|5174.7|0
1728075430000|2024-10-04 20:57:10|5183.6|5174.6|5183.7|5174.7|5183.7|5174.7|5183.6|5174.6|0
1728075440000|2024-10-04 20:57:20|5183.6|5174.6|5183.6|5174.6|5183.8|5174.8|5183.6|5174.6|0
1728075460000|2024-10-04 20:57:40|5183.5|5174.5|5183.5|5174.5|5183.5|5174.5|5183.4|5174.4|0
1728075470000|2024-10-04 20:57:50|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|5183.6|5174.6|0
1728075480000|2024-10-04 20:58:00|5183.5|5174.5|5183.4|5174.4|5183.6|5174.6|5183.4|5174.4|0
1728075490000|2024-10-04 20:58:10|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075500000|2024-10-04 20:58:20|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075510000|2024-10-04 20:58:30|5183.3|5174.3|5183.4|5174.4|5183.4|5174.4|5183.3|5174.3|0
1728075530000|2024-10-04 20:58:50|5183.3|5174.3|5183.2|5174.2|5183.4|5174.4|5183.2|5174.2|0
1728075540000|2024-10-04 20:59:00|5183.3|5174.3|5183.2|5174.2|5183.3|5174.3|5183.2|5174.2|0
1728075560000|2024-10-04 20:59:20|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|5183.4|5174.4|0
1728075590000|2024-10-04 20:59:50|5183.5|5174.5|5183.4|5174.4|5184.1|5175.1|5183.2|5174.2|0
1728252120000|2024-10-06 22:02:00|5189.7|5180.7|5189.7|5180.7|5189.7|5180.7|5189.7|5180.7|0
1728252130000|2024-10-06 22:02:10|5189.8|5180.8|5190.3|5181.3|5190.3|5181.3|5189.7|5180.7|0
1728252140000|2024-10-06 22:02:20|5190.4|5181.4|5190.5|5181.5|5190.5|5181.5|5190.4|5181.4|0
1728252150000|2024-10-06 22:02:30|5190.7|5181.7|5192.3|5183.3|5192.6|5183.6|5190.5|5181.5|0
1728252160000|2024-10-06 22:02:40|5192.2|5183.2|5192.1|5183.1|5192.7|5183.7|5192|5183|0
1728252170000|2024-10-06 22:02:50|5192|5183|5192.4|5183.4|5192.5|5183.5|5191.9|5182.9|0
1728252180000|2024-10-06 22:03:00|5192.3|5183.3|5191.8|5182.8|5192.7|5183.7|5191.8|5182.8|0
1728252190000|2024-10-06 22:03:10|5191.7|5182.7|5191.8|5182.8|5192|5183|5191.6|5182.6|0
1728252200000|2024-10-06 22:03:20|5191.6|5182.6|5191.8|5182.8|5191.8|5182.8|5191.6|5182.6|0
1728252210000|2024-10-06 22:03:30|5191.7|5182.7|5192.3|5183.3|5192.5|5183.5|5191.7|5182.7|0
1728252220000|2024-10-06 22:03:40|5192.2|5183.2|5192.1|5183.1|5192.2|5183.2|5192.1|5183.1|0
1728252230000|2024-10-06 22:03:50|5192|5183|5192|5183|5192.1|5183.1|5191.9|5182.9|0
1728252240000|2024-10-06 22:04:00|5191.9|5182.9|5192.6|5183.6|5192.6|5183.6|5191.7|5182.7|0
1728252250000|2024-10-06 22:04:10|5192.7|5183.7|5192.5|5183.5|5192.7|5183.7|5192.4|5183.4|0
1728252260000|2024-10-06 22:04:20|5192.4|5183.4|5192.6|5183.6|5193|5184|5192.4|5183.4|0
1728252270000|2024-10-06 22:04:30|5192.7|5183.7|5192.5|5183.5|5192.9|5183.9|5192.5|5183.5|0
1728252280000|2024-10-06 22:04:40|5192.6|5183.6|5192.1|5183.1|5192.7|5183.7|5192.1|5183.1|0
1728252290000|2024-10-06 22:04:50|5192.2|5183.2|5192.1|5183.1|5192.2|5183.2|5192.1|5183.1|0
1728252300000|2024-10-06 22:05:00|5192.2|5183.2|5192.8|5183.8|5192.8|5183.8|5192.1|5183.1|0
1728252310000|2024-10-06 22:05:10|5192.6|5183.6|5192.7|5183.7|5192.8|5183.8|5192.6|5183.6|0
1728252320000|2024-10-06 22:05:20|5192.8|5183.8|5193|5184|5193|5184|5192.8|5183.8|0
1728252330000|2024-10-06 22:05:30|5193.1|5184.1|5193|5184|5193.2|5184.2|5192.9|5183.9|0
1728252340000|2024-10-06 22:05:40|5193.1|5184.1|5193|5184|5193.1|5184.1|5193|5184|0
1728252350000|2024-10-06 22:05:50|5193.1|5184.1|5193.4|5184.4|5193.4|5184.4|5193.1|5184.1|0
1728252360000|2024-10-06 22:06:00|5193.2|5184.2|5193.2|5184.2|5193.2|5184.2|5193|5184|0
1728252370000|2024-10-06 22:06:10|5193.3|5184.3|5193.3|5184.3|5193.3|5184.3|5193.2|5184.2|0
1728252380000|2024-10-06 22:06:20|5193.2|5184.2|5193.5|5184.5|5193.5|5184.5|5193.2|5184.2|0
1728252390000|2024-10-06 22:06:30|5193.6|5184.6|5193.7|5184.7|5193.7|5184.7|5193.6|5184.6|0
1728252400000|2024-10-06 22:06:40|5193.8|5184.8|5193.7|5184.7|5194|5185|5193.7|5184.7|0
1728252410000|2024-10-06 22:06:50|5193.5|5184.5|5193.3|5184.3|5193.5|5184.5|5193.1|5184.1|0
1728252420000|2024-10-06 22:07:00|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|0
1728252430000|2024-10-06 22:07:10|5193.2|5184.2|5193.2|5184.2|5193.2|5184.2|5193.1|5184.1|0
1728252440000|2024-10-06 22:07:20|5193.3|5184.3|5193.2|5184.2|5193.4|5184.4|5193.2|5184.2|0
1728252450000|2024-10-06 22:07:30|5193.4|5184.4|5193.3|5184.3|5193.4|5184.4|5193.2|5184.2|0
1728252460000|2024-10-06 22:07:40|5193.2|5184.2|5193.4|5184.4|5193.4|5184.4|5193.2|5184.2|0
1728252470000|2024-10-06 22:07:50|5193.5|5184.5|5193.7|5184.7|5193.7|5184.7|5193.5|5184.5|0
1728252480000|2024-10-06 22:08:00|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|0
1728252490000|2024-10-06 22:08:10|5193.4|5184.4|5193.4|5184.4|5193.5|5184.5|5193.4|5184.4|0
1728252500000|2024-10-06 22:08:20|5193.5|5184.5|5193.7|5184.7|5193.7|5184.7|5193.5|5184.5|0
1728252510000|2024-10-06 22:08:30|5193.5|5184.5|5193.5|5184.5|5193.5|5184.5|5193.5|5184.5|0
1728252520000|2024-10-06 22:08:40|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|0
1728252530000|2024-10-06 22:08:50|5193.7|5184.7|5193.6|5184.6|5193.7|5184.7|5193.6|5184.6|0
1728252550000|2024-10-06 22:09:10|5193.7|5184.7|5193.9|5184.9|5193.9|5184.9|5193.7|5184.7|0
1728252560000|2024-10-06 22:09:20|5193.8|5184.8|5193.6|5184.6|5193.8|5184.8|5193.6|5184.6|0
1728252590000|2024-10-06 22:09:50|5193.7|5184.7|5193.7|5184.7|5193.7|5184.7|5193.7|5184.7|0
1728252620000|2024-10-06 22:10:20|5193.6|5184.6|5193.3|5184.3|5193.7|5184.7|5193.3|5184.3|0
1728252630000|2024-10-06 22:10:30|5193.1|5184.1|5192.9|5183.9|5193.1|5184.1|5192.9|5183.9|0
1728252640000|2024-10-06 22:10:40|5192.8|5183.8|5192.8|5183.8|5192.9|5183.9|5192.7|5183.7|0
1728252650000|2024-10-06 22:10:50|5192.7|5183.7|5193|5184|5193|5184|5192.7|5183.7|0
1728252660000|2024-10-06 22:11:00|5192.8|5183.8|5192.9|5183.9|5193|5184|5192.8|5183.8|0
1728252670000|2024-10-06 22:11:10|5193|5184|5193|5184|5193|5184|5192.9|5183.9|0
1728252680000|2024-10-06 22:11:20|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|5193|5184|0
1728252700000|2024-10-06 22:11:40|5193.2|5184.2|5193.2|5184.2|5193.5|5184.5|5193.2|5184.2|0
1728252710000|2024-10-06 22:11:50|5193.7|5184.7|5194.2|5185.2|5194.2|5185.2|5193.7|5184.7|0
1728252720000|2024-10-06 22:12:00|5194.3|5185.3|5194.2|5185.2|5194.3|5185.3|5194.2|5185.2|0
1728252760000|2024-10-06 22:12:40|5194.3|5185.3|5194.2|5185.2|5194.3|5185.3|5194.2|5185.2|0
1728252770000|2024-10-06 22:12:50|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|0
1728252800000|2024-10-06 22:13:20|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|0
1728252840000|2024-10-06 22:14:00|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|0
1728252860000|2024-10-06 22:14:20|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|0
1728252870000|2024-10-06 22:14:30|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|0
1728252900000|2024-10-06 22:15:00|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|0
1728252910000|2024-10-06 22:15:10|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|0
1728252930000|2024-10-06 22:15:30|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|0
1728252940000|2024-10-06 22:15:40|5193.8|5184.8|5193.8|5184.8|5193.9|5184.9|5193.8|5184.8|0
1728252950000|2024-10-06 22:15:50|5193.6|5184.6|5193.8|5184.8|5193.8|5184.8|5193.6|5184.6|0
1728252960000|2024-10-06 22:16:00|5193.6|5184.6|5193.2|5184.2|5193.6|5184.6|5193.2|5184.2|0
1728252970000|2024-10-06 22:16:10|5193.3|5184.3|5193.2|5184.2|5193.4|5184.4|5193.2|5184.2|0
1728252990000|2024-10-06 22:16:30|5193.4|5184.4|5193.4|5184.4|5193.6|5184.6|5193.4|5184.4|0
1728253000000|2024-10-06 22:16:40|5193.3|5184.3|5193.2|5184.2|5193.4|5184.4|5193.2|5184.2|0
1728253040000|2024-10-06 22:17:20|5193.1|5184.1|5193.6|5184.6|5193.6|5184.6|5193|5184|0
1728253050000|2024-10-06 22:17:30|5193.7|5184.7|5193.9|5184.9|5193.9|5184.9|5193.7|5184.7|0
1728253060000|2024-10-06 22:17:40|5193.8|5184.8|5193.8|5184.8|5193.8|5184.8|5193.6|5184.6|0
1728253070000|2024-10-06 22:17:50|5193.6|5184.6|5193.6|5184.6|5193.7|5184.7|5193.6|5184.6|0
1728253080000|2024-10-06 22:18:00|5193.9|5184.9|5193.9|5184.9|5193.9|5184.9|5193.9|5184.9|0
1728253100000|2024-10-06 22:18:20|5193.6|5184.6|5193.4|5184.4|5193.6|5184.6|5193.4|5184.4|0
1728253110000|2024-10-06 22:18:30|5193.2|5184.2|5193.2|5184.2|5193.2|5184.2|5193.1|5184.1|0
1728253120000|2024-10-06 22:18:40|5193.1|5184.1|5193.2|5184.2|5193.4|5184.4|5193|5184|0
1728253130000|2024-10-06 22:18:50|5193.3|5184.3|5193.2|5184.2|5193.4|5184.4|5193.2|5184.2|0
1728253140000|2024-10-06 22:19:00|5193.4|5184.4|5193.4|5184.4|5193.4|5184.4|5193.4|5184.4|0
1728253150000|2024-10-06 22:19:10|5193.5|5184.5|5193.6|5184.6|5193.6|5184.6|5193.4|5184.4|0
1728253160000|2024-10-06 22:19:20|5193.7|5184.7|5193.9|5184.9|5193.9|5184.9|5193.7|5184.7|0
1728253170000|2024-10-06 22:19:30|5193.6|5184.6|5193.8|5184.8|5193.8|5184.8|5193.6|5184.6|0
1728253180000|2024-10-06 22:19:40|5194.2|5185.2|5194.1|5185.1|5194.3|5185.3|5194.1|5185.1|0
1728253190000|2024-10-06 22:19:50|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|5194.3|5185.3|0
1728253200000|2024-10-06 22:20:00|5194.5|5185.5|5194.3|5185.3|5194.5|5185.5|5194.3|5185.3|0
1728253210000|2024-10-06 22:20:10|5194.5|5185.5|5194.5|5185.5|5194.5|5185.5|5194.5|5185.5|0
1728253220000|2024-10-06 22:20:20|5194.2|5185.2|5193.9|5184.9|5194.2|5185.2|5193.8|5184.8|0
1728253230000|2024-10-06 22:20:30|5193.8|5184.8|5193.8|5184.8|5193.8|5184.8|5193.8|5184.8|0
1728253240000|2024-10-06 22:20:40|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|0
1728253260000|2024-10-06 22:21:00|5193.7|5184.7|5193.8|5184.8|5193.8|5184.8|5193.7|5184.7|0
1728253280000|2024-10-06 22:21:20|5193.9|5184.9|5193.8|5184.8|5193.9|5184.9|5193.8|5184.8|0
1728253310000|2024-10-06 22:21:50|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|0
1728253320000|2024-10-06 22:22:00|5193.4|5184.4|5193.4|5184.4|5193.4|5184.4|5193.4|5184.4|0
1728253330000|2024-10-06 22:22:10|5193.2|5184.2|5193|5184|5193.2|5184.2|5193|5184|0
1728253340000|2024-10-06 22:22:20|5193.1|5184.1|5193|5184|5193.1|5184.1|5193|5184|0
1728253360000|2024-10-06 22:22:40|5193.2|5184.2|5193|5184|5193.2|5184.2|5193|5184|0
1728253370000|2024-10-06 22:22:50|5193.2|5184.2|5193.2|5184.2|5193.2|5184.2|5193.1|5184.1|0
1728253400000|2024-10-06 22:23:20|5193.1|5184.1|5193|5184|5193.1|5184.1|5193|5184|0
1728253440000|2024-10-06 22:24:00|5192.7|5183.7|5192.9|5183.9|5192.9|5183.9|5192.7|5183.7|0
1728253450000|2024-10-06 22:24:10|5192.8|5183.8|5192.8|5183.8|5192.8|5183.8|5192.8|5183.8|0
1728253470000|2024-10-06 22:24:30|5193|5184|5192.8|5183.8|5193|5184|5192.8|5183.8|0
1728253480000|2024-10-06 22:24:40|5193|5184|5193|5184|5193|5184|5193|5184|0
1728253490000|2024-10-06 22:24:50|5193.1|5184.1|5193|5184|5193.1|5184.1|5193|5184|0
1728253500000|2024-10-06 22:25:00|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|0
1728253510000|2024-10-06 22:25:10|5193|5184|5193.1|5184.1|5193.1|5184.1|5193|5184|0
1728253520000|2024-10-06 22:25:20|5193.2|5184.2|5193.1|5184.1|5193.2|5184.2|5193.1|5184.1|0
1728253530000|2024-10-06 22:25:30|5193|5184|5193|5184|5193|5184|5193|5184|0
1728253560000|2024-10-06 22:26:00|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|5193.1|5184.1|0
1728253570000|2024-10-06 22:26:10|5193.2|5184.2|5193.2|5184.2|5193.3|5184.3|5193.2|5184.2|0
1728253580000|2024-10-06 22:26:20|5193.3|5184.3|5193.3|5184.3|5193.3|5184.3|5193.3|5184.3|0
1728253600000|2024-10-06 22:26:40|5193.2|5184.2|5193.3|5184.3|5193.3|5184.3|5193.1|5184.1|0
1728253610000|2024-10-06 22:26:50|5193.2|5184.2|5193.1|5184.1|5193.2|5184.2|5193.1|5184.1|0
1728253650000|2024-10-06 22:27:30|5193.2|5184.2|5193.1|5184.1|5193.2|5184.2|5193.1|5184.1|0
1728253670000|2024-10-06 22:27:50|5193.2|5184.2|5193.3|5184.3|5193.3|5184.3|5193.2|5184.2|0
1728253680000|2024-10-06 22:28:00|5193.5|5184.5|5193.7|5184.7|5193.7|5184.7|5193.5|5184.5|0
1728253690000|2024-10-06 22:28:10|5194|5185|5194|5185|5194|5185|5194|5185|0
1728253700000|2024-10-06 22:28:20|5194.2|5185.2|5194|5185|5194.2|5185.2|5194|5185|0
1728253720000|2024-10-06 22:28:40|5194.1|5185.1|5194|5185|5194.1|5185.1|5194|5185|0
1728253760000|2024-10-06 22:29:20|5194.2|5185.2|5194|5185|5194.2|5185.2|5194|5185|0
1728253770000|2024-10-06 22:29:30|5193.9|5184.9|5194|5185|5194|5185|5193.9|5184.9|0
1728253780000|2024-10-06 22:29:40|5194.2|5185.2|5194.3|5185.3|5194.3|5185.3|5194.2|5185.2|0
1728253790000|2024-10-06 22:29:50|5194.4|5185.4|5194.6|5185.6|5194.6|5185.6|5194.4|5185.4|0
1728253800000|2024-10-06 22:30:00|5194.4|5185.4|5194|5185|5195|5186|5194|5185|0
1728253810000|2024-10-06 22:30:10|5194.1|5185.1|5193.7|5184.7|5194.2|5185.2|5193.7|5184.7|0
1728253820000|2024-10-06 22:30:20|5193.6|5184.6|5193.9|5184.9|5193.9|5184.9|5193.5|5184.5|0
1728253830000|2024-10-06 22:30:30|5193.8|5184.8|5193.7|5184.7|5193.9|5184.9|5193.6|5184.6|0
1728253840000|2024-10-06 22:30:40|5193.6|5184.6|5193.7|5184.7|5193.7|5184.7|5193.5|5184.5|0
1728253850000|2024-10-06 22:30:50|5193.8|5184.8|5193.5|5184.5|5193.9|5184.9|5193.5|5184.5|0
1728253860000|2024-10-06 22:31:00|5193.2|5184.2|5192.7|5183.7|5193.2|5184.2|5192.7|5183.7|0
1728253870000|2024-10-06 22:31:10|5192.8|5183.8|5193.1|5184.1|5193.2|5184.2|5192.8|5183.8|0
1728253880000|2024-10-06 22:31:20|5193.3|5184.3|5193.5|5184.5|5193.5|5184.5|5193.3|5184.3|0
1728253890000|2024-10-06 22:31:30|5193.6|5184.6|5193.2|5184.2|5193.6|5184.6|5193.2|5184.2|0
1728253900000|2024-10-06 22:31:40|5193.7|5184.7|5193.6|5184.6|5193.7|5184.7|5193.6|5184.6|0
1728253910000|2024-10-06 22:31:50|5193.4|5184.4|5193.1|5184.1|5193.4|5184.4|5193.1|5184.1|0
1728253920000|2024-10-06 22:32:00|5193.2|5184.2|5193.1|5184.1|5193.2|5184.2|5193.1|5184.1|0
1728253930000|2024-10-06 22:32:10|5193.4|5184.4|5193.2|5184.2|5193.4|5184.4|5193.2|5184.2|0
1728253940000|2024-10-06 22:32:20|5193.4|5184.4|5193.6|5184.6|5193.6|5184.6|5193.4|5184.4|0
1728253950000|2024-10-06 22:32:30|5193.8|5184.8|5193.4|5184.4|5193.8|5184.8|5193.4|5184.4|0
1728253970000|2024-10-06 22:32:50|5193.3|5184.3|5193.4|5184.4|5193.4|5184.4|5193.2|5184.2|0
1728253980000|2024-10-06 22:33:00|5193.3|5184.3|5193.2|5184.2|5193.4|5184.4|5193.2|5184.2|0
1728253990000|2024-10-06 22:33:10|5193.4|5184.4|5193.4|5184.4|5193.4|5184.4|5193.4|5184.4|0
1728254000000|2024-10-06 22:33:20|5193.3|5184.3|5193.4|5184.4|5193.4|5184.4|5193.3|5184.3|0
1728254010000|2024-10-06 22:33:30|5193.5|5184.5|5193.2|5184.2|5193.5|5184.5|5193.2|5184.2|0
1728254020000|2024-10-06 22:33:40|5192.5|5183.5|5192.3|5183.3|5192.5|5183.5|5192.3|5183.3|0
1728254040000|2024-10-06 22:34:00|5192.4|5183.4|5192.2|5183.2|5192.5|5183.5|5192.2|5183.2|0
1728254060000|2024-10-06 22:34:20|5192|5183|5192|5183|5192|5183|5192|5183|0
1728254070000|2024-10-06 22:34:30|5191.8|5182.8|5191.8|5182.8|5191.8|5182.8|5191.8|5182.8|0
1728254080000|2024-10-06 22:34:40|5191.6|5182.6|5191.4|5182.4|5191.6|5182.6|5191.3|5182.3|0
1728254090000|2024-10-06 22:34:50|5191.5|5182.5|5191.2|5182.2|5191.5|5182.5|5191.2|5182.2|0
1728254100000|2024-10-06 22:35:00|5191.3|5182.3|5191.1|5182.1|5191.3|5182.3|5190.7|5181.7|0
1728254110000|2024-10-06 22:35:10|5190.9|5181.9|5190.9|5181.9|5191|5182|5190.7|5181.7|0
1728254120000|2024-10-06 22:35:20|5191.1|5182.1|5190.9|5181.9|5191.1|5182.1|5190.9|5181.9|0
1728254130000|2024-10-06 22:35:30|5191.2|5182.2|5191.3|5182.3|5191.6|5182.6|5191.1|5182.1|0
1728254140000|2024-10-06 22:35:40|5191.2|5182.2|5191.4|5182.4|5191.6|5182.6|5191.2|5182.2|0
1728254150000|2024-10-06 22:35:50|5191.3|5182.3|5191.4|5182.4|5191.4|5182.4|5191.3|5182.3|0
1728254160000|2024-10-06 22:36:00|5191.7|5182.7|5191.8|5182.8|5191.8|5182.8|5191.6|5182.6|0
1728254170000|2024-10-06 22:36:10|5191.9|5182.9|5191.7|5182.7|5192|5183|5191.7|5182.7|0
1728254180000|2024-10-06 22:36:20|5191.8|5182.8|5191.6|5182.6|5191.8|5182.8|5191.6|5182.6|0
1728254190000|2024-10-06 22:36:30|5191.4|5182.4|5191.4|5182.4|5191.4|5182.4|5191.3|5182.3|0
1728254200000|2024-10-06 22:36:40|5191.3|5182.3|5191.4|5182.4|5191.4|5182.4|5191.3|5182.3|0
1728254210000|2024-10-06 22:36:50|5191.5|5182.5|5191.6|5182.6|5191.6|5182.6|5191.5|5182.5|0
1728254220000|2024-10-06 22:37:00|5191.4|5182.4|5191.4|5182.4|5191.4|5182.4|5191.4|5182.4|0
1728254240000|2024-10-06 22:37:20|5191.3|5182.3|5191.4|5182.4|5191.4|5182.4|5191.3|5182.3|0
1728254250000|2024-10-06 22:37:30|5191.9|5182.9|5192|5183|5192|5183|5191.9|5182.9|0
1728254260000|2024-10-06 22:37:40|5192.3|5183.3|5192.5|5183.5|5192.5|5183.5|5192.3|5183.3|0
1728254270000|2024-10-06 22:37:50|5192.4|5183.4|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254280000|2024-10-06 22:38:00|5192.2|5183.2|5192.5|5183.5|5192.5|5183.5|5192.2|5183.2|0
1728254290000|2024-10-06 22:38:10|5192.7|5183.7|5192.7|5183.7|5192.7|5183.7|5192.6|5183.6|0
1728254300000|2024-10-06 22:38:20|5192.9|5183.9|5192.7|5183.7|5192.9|5183.9|5192.7|5183.7|0
1728254340000|2024-10-06 22:39:00|5192.6|5183.6|5192.5|5183.5|5192.6|5183.6|5192.5|5183.5|0
1728254350000|2024-10-06 22:39:10|5192.4|5183.4|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254360000|2024-10-06 22:39:20|5192.4|5183.4|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254370000|2024-10-06 22:39:30|5192.4|5183.4|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254380000|2024-10-06 22:39:40|5192.4|5183.4|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254410000|2024-10-06 22:40:10|5192.4|5183.4|5192.5|5183.5|5192.5|5183.5|5192.4|5183.4|0
1728254420000|2024-10-06 22:40:20|5192.3|5183.3|5192.5|5183.5|5192.5|5183.5|5192.1|5183.1|0
1728254430000|2024-10-06 22:40:30|5192.4|5183.4|5192.6|5183.6|5192.6|5183.6|5192.3|5183.3|0
1728254440000|2024-10-06 22:40:40|5192.7|5183.7|5192.7|5183.7|5192.7|5183.7|5192.6|5183.6|0
1728254450000|2024-10-06 22:40:50|5192.6|5183.6|5192.6|5183.6|5192.7|5183.7|5192.6|5183.6|0
1728254470000|2024-10-06 22:41:10|5192.5|5183.5|5192.5|5183.5|5192.5|5183.5|5192.5|5183.5|0
1728254500000|2024-10-06 22:41:40|5192.6|5183.6|5192.6|5183.6|5192.6|5183.6|5192.6|5183.6|0
1728254510000|2024-10-06 22:41:50|5192.3|5183.3|5192.5|5183.5|5192.5|5183.5|5192.3|5183.3|0
1728254520000|2024-10-06 22:42:00|5192.6|5183.6|5192.6|5183.6|5192.6|5183.6|5192.6|5183.6|0
1728254530000|2024-10-06 22:42:10|5192.5|5183.5|5192.5|5183.5|5192.6|5183.6|5192.5|5183.5|0
1728254540000|2024-10-06 22:42:20|5192.4|5183.4|5192.4|5183.4|5192.4|5183.4|5192.4|5183.4|0
1728254550000|2024-10-06 22:42:30|5192.3|5183.3|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254580000|2024-10-06 22:43:00|5192.4|5183.4|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254610000|2024-10-06 22:43:30|5192.2|5183.2|5192.1|5183.1|5192.2|5183.2|5192.1|5183.1|0
1728254620000|2024-10-06 22:43:40|5192.2|5183.2|5192.1|5183.1|5192.2|5183.2|5192.1|5183.1|0
1728254640000|2024-10-06 22:44:00|5192.2|5183.2|5192.2|5183.2|5192.2|5183.2|5192.2|5183.2|0
1728254650000|2024-10-06 22:44:10|5192.3|5183.3|5192.4|5183.4|5192.4|5183.4|5192.2|5183.2|0
1728254660000|2024-10-06 22:44:20|5192.3|5183.3|5192.4|5183.4|5192.4|5183.4|5192.3|5183.3|0
1728254670000|2024-10-06 22:44:30|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|0
1728254690000|2024-10-06 22:44:50|5192.4|5183.4|5192.5|5183.5|5192.5|5183.5|5192.4|5183.4|0
1728254700000|2024-10-06 22:45:00|5192.4|5183.4|5192.3|5183.3|5192.4|5183.4|5192.3|5183.3|0
1728254740000|2024-10-06 22:45:40|5192.4|5183.4|5192.5|5183.5|5192.5|5183.5|5192.4|5183.4|0
1728254760000|2024-10-06 22:46:00|5192.4|5183.4|5192.3|5183.3|5192.5|5183.5|5192.3|5183.3|0
1728254820000|2024-10-06 22:47:00|5192.4|5183.4|5192.3|5183.3|5192.5|5183.5|5192.3|5183.3|0
1728254830000|2024-10-06 22:47:10|5192.4|5183.4|5192.2|5183.2|5192.4|5183.4|5192.2|5183.2|0
1728254840000|2024-10-06 22:47:20|5192.1|5183.1|5192.1|5183.1|5192.1|5183.1|5192.1|5183.1|0
1728254860000|2024-10-06 22:47:40|5192.2|5183.2|5192.2|5183.2|5192.2|5183.2|5192.2|5183.2|0
1728254870000|2024-10-06 22:47:50|5192.3|5183.3|5192.5|5183.5|5192.5|5183.5|5192.3|5183.3|0
1728254880000|2024-10-06 22:48:00|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|0
1728254890000|2024-10-06 22:48:10|5192.1|5183.1|5192.1|5183.1|5192.1|5183.1|5192.1|5183.1|0
1728254900000|2024-10-06 22:48:20|5191.8|5182.8|5192.1|5183.1|5192.1|5183.1|5191.7|5182.7|0
1728254910000|2024-10-06 22:48:30|5192.3|5183.3|5192.1|5183.1|5192.3|5183.3|5192.1|5183.1|0
1728254920000|2024-10-06 22:48:40|5192.2|5183.2|5191.9|5182.9|5192.2|5183.2|5191.9|5182.9|0
1728254940000|2024-10-06 22:49:00|5191.8|5182.8|5191.7|5182.7|5191.8|5182.8|5191.7|5182.7|0
1728254950000|2024-10-06 22:49:10|5191.9|5182.9|5191.9|5182.9|5191.9|5182.9|5191.8|5182.8|0
1728254960000|2024-10-06 22:49:20|5192.2|5183.2|5192.1|5183.1|5192.3|5183.3|5192.1|5183.1|0
1728254980000|2024-10-06 22:49:40|5191.9|5182.9|5191.9|5182.9|5191.9|5182.9|5191.9|5182.9|0
1728254990000|2024-10-06 22:49:50|5192|5183|5191.9|5182.9|5192.1|5183.1|5191.9|5182.9|0
1728255000000|2024-10-06 22:50:00|5191.8|5182.8|5191.7|5182.7|5191.8|5182.8|5191.7|5182.7|0
1728255010000|2024-10-06 22:50:10|5191.9|5182.9|5191.8|5182.8|5191.9|5182.9|5191.7|5182.7|0
1728255020000|2024-10-06 22:50:20|5191.9|5182.9|5191.9|5182.9|5191.9|5182.9|5191.9|5182.9|0
1728255040000|2024-10-06 22:50:40|5191.8|5182.8|5191.6|5182.6|5191.8|5182.8|5191.6|5182.6|0
1728255060000|2024-10-06 22:51:00|5191.5|5182.5|5191.4|5182.4|5191.5|5182.5|5191.4|5182.4|0
1728255070000|2024-10-06 22:51:10|5191.5|5182.5|5191.6|5182.6|5191.6|5182.6|5191.5|5182.5|0
1728255080000|2024-10-06 22:51:20|5191.7|5182.7|5191.6|5182.6|5191.7|5182.7|5191.6|5182.6|0
1728255100000|2024-10-06 22:51:40|5191.5|5182.5|5191.4|5182.4|5191.6|5182.6|5191.4|5182.4|0
1728255120000|2024-10-06 22:52:00|5191.2|5182.2|5191.4|5182.4|5191.4|5182.4|5191.2|5182.2|0
1728255140000|2024-10-06 22:52:20|5191.2|5182.2|5191.2|5182.2|5191.2|5182.2|5191.2|5182.2|0
1728255150000|2024-10-06 22:52:30|5191.3|5182.3|5191.3|5182.3|5191.4|5182.4|5191.2|5182.2|0
1728255160000|2024-10-06 22:52:40|5191.4|5182.4|5191.6|5182.6|5191.6|5182.6|5191.4|5182.4|0
1728255170000|2024-10-06 22:52:50|5191.5|5182.5|5191.6|5182.6|5191.6|5182.6|5191.5|5182.5|0
1728255180000|2024-10-06 22:53:00|5191.5|5182.5|5191.4|5182.4|5191.6|5182.6|5191.3|5182.3|0
1728255190000|2024-10-06 22:53:10|5191.3|5182.3|5191.4|5182.4|5191.4|5182.4|5191.3|5182.3|0
1728255220000|2024-10-06 22:53:40|5191.2|5182.2|5191.2|5182.2|5191.3|5182.3|5191.2|5182.2|0
1728255230000|2024-10-06 22:53:50|5191|5182|5191.2|5182.2|5191.2|5182.2|5191|5182|0
1728255240000|2024-10-06 22:54:00|5191|5182|5191|5182|5191|5182|5191|5182|0
1728255250000|2024-10-06 22:54:10|5191.1|5182.1|5191.1|5182.1|5191.2|5182.2|5191|5182|0
1728255260000|2024-10-06 22:54:20|5191|5182|5191|5182|5191|5182|5191|5182|0
1728255280000|2024-10-06 22:54:40|5191.2|5182.2|5191.4|5182.4|5191.4|5182.4|5191.2|5182.2|0
1728255290000|2024-10-06 22:54:50|5191.5|5182.5|5191.5|5182.5|5191.6|5182.6|5191.5|5182.5|0
1728255300000|2024-10-06 22:55:00|5191.4|5182.4|5191.6|5182.6|5191.6|5182.6|5191.3|5182.3|0
1728255310000|2024-10-06 22:55:10|5191.7|5182.7|5191.6|5182.6|5191.7|5182.7|5191.6|5182.6|0
1728255320000|2024-10-06 22:55:20|5191.7|5182.7|5191.7|5182.7|5191.7|5182.7|5191.7|5182.7|0
1728255330000|2024-10-06 22:55:30|5191.6|5182.6|5191.7|5182.7|5191.7|5182.7|5191.6|5182.6|0
1728255340000|2024-10-06 22:55:40|5191.6|5182.6|5191.6|5182.6|5191.7|5182.7|5191.6|5182.6|0
1728255350000|2024-10-06 22:55:50|5191.7|5182.7|5191.6|5182.6|5191.7|5182.7|5191.6|5182.6|0
1728255380000|2024-10-06 22:56:20|5191.5|5182.5|5191.4|5182.4|5191.6|5182.6|5191.4|5182.4|0
1728255390000|2024-10-06 22:56:30|5191.5|5182.5|5191.4|5182.4|5191.6|5182.6|5191.4|5182.4|0
1728255410000|2024-10-06 22:56:50|5191.5|5182.5|5191.6|5182.6|5191.6|5182.6|5191.5|5182.5|0
1728255470000|2024-10-06 22:57:50|5191.7|5182.7|5191.7|5182.7|5191.7|5182.7|5191.7|5182.7|0
1728255500000|2024-10-06 22:58:20|5191.9|5182.9|5192.3|5183.3|5192.3|5183.3|5191.9|5182.9|0
1728255520000|2024-10-06 22:58:40|5192.1|5183.1|5192.1|5183.1|5192.3|5183.3|5192.1|5183.1|0
1728255530000|2024-10-06 22:58:50|5191.9|5182.9|5191.9|5182.9|5191.9|5182.9|5191.9|5182.9|0
1728255540000|2024-10-06 22:59:00|5192.1|5183.1|5192.1|5183.1|5192.1|5183.1|5192.1|5183.1|0
1728255550000|2024-10-06 22:59:10|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|0
1728255560000|2024-10-06 22:59:20|5192.4|5183.4|5192.4|5183.4|5192.4|5183.4|5192.4|5183.4|0
1728255570000|2024-10-06 22:59:30|5192.5|5183.5|5192.5|5183.5|5192.5|5183.5|5192.5|5183.5|0
1728255580000|2024-10-06 22:59:40|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|5192.3|5183.3|0
1728255590000|2024-10-06 22:59:50|5192.4|5183.4|5192.5|5183.5|5192.5|5183.5|5192.4|5183.4|0
1728255600000|2024-10-06 23:00:00|5192.4|5183.4|5192.5|5183.5|5192.5|5183.5|5192.4|5183.4|0
1728255610000|2024-10-06 23:00:10|5192.6|5183.6|5192.8|5183.8|5193|5184|5192.6|5183.6|0
1728255620000|2024-10-06 23:00:20|5193|5184|5193|5184|5193|5184|5193|5184|0
1728255630000|2024-10-06 23:00:30|5193.2|5184.2|5193.6|5184.6|5193.6|5184.6|5193.2|5184.2|0
1728255640000|2024-10-06 23:00:40|5193.7|5184.7|5193.6|5184.6|5193.7|5184.7|5193.6|5184.6|0
1728255660000|2024-10-06 23:01:00|5193.7|5184.7|5193.9|5184.9|5194.1|5185.1|5193.7|5184.7|0
1728255670000|2024-10-06 23:01:10|5194.1|5185.1|5194.1|5185.1|5194.1|5185.1|5194.1|5185.1|0
1728255680000|2024-10-06 23:01:20|5194|5185|5194.5|5185.5|5194.5|5185.5|5193.9|5184.9|0
1728255690000|2024-10-06 23:01:30|5194.2|5185.2|5193.8|5184.8|5194.2|5185.2|5193.8|5184.8|0
1728255700000|2024-10-06 23:01:40|5193.9|5184.9|5193.8|5184.8|5193.9|5184.9|5193.8|5184.8|0
1728255710000|2024-10-06 23:01:50|5194|5185|5193.8|5184.8|5194|5185|5193.8|5184.8|0
1728255730000|2024-10-06 23:02:10|5193.9|5184.9|5193.9|5184.9|5193.9|5184.9|5193.9|5184.9|0
1728255740000|2024-10-06 23:02:20|5194|5185|5194.3|5185.3|5194.3|5185.3|5194|5185|0
1728255750000|2024-10-06 23:02:30|5194.1|5185.1|5194.1|5185.1|5194.1|5185.1|5194.1|5185.1|0
1728255770000|2024-10-06 23:02:50|5194.2|5185.2|5194.1|5185.1|5194.3|5185.3|5194.1|5185.1|0
1728255780000|2024-10-06 23:03:00|5194|5185|5194.5|5185.5|5194.5|5185.5|5194|5185|0
1728255790000|2024-10-06 23:03:10|5194.4|5185.4|5194.6|5185.6|5194.6|5185.6|5194.4|5185.4|0
1728255800000|2024-10-06 23:03:20|5194.5|5185.5|5194.6|5185.6|5194.6|5185.6|5194.4|5185.4|0
1728255850000|2024-10-06 23:04:10|5194.4|5185.4|5194.4|5185.4|5194.6|5185.6|5194.4|5185.4|0
1728255870000|2024-10-06 23:04:30|5194.3|5185.3|5194.6|5185.6|5194.6|5185.6|5194.3|5185.3|0
1728255880000|2024-10-06 23:04:40|5194.5|5185.5|5194.4|5185.4|5194.6|5185.6|5194.4|5185.4|0
1728255900000|2024-10-06 23:05:00|5194.6|5185.6|5198.6|5189.6|5198.6|5189.6|5194.5|5185.5|0
1728255910000|2024-10-06 23:05:10|5197.6|5188.6|5197.7|5188.7|5197.7|5188.7|5197.6|5188.6|0
1728255920000|2024-10-06 23:05:20|5199.7|5190.7|5199.6|5190.6|5201.7|5192.7|5199.6|5190.6|0
1728255930000|2024-10-06 23:05:30|5199.5|5190.5|5199.5|5190.5|5199.6|5190.6|5199.5|5190.5|0
1728255970000|2024-10-06 23:06:10|5199.4|5190.4|5199.2|5190.2|5199.4|5190.4|5199.2|5190.2|0
1728255980000|2024-10-06 23:06:20|5199.1|5190.1|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1728255990000|2024-10-06 23:06:30|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1728256000000|2024-10-06 23:06:40|5199.2|5190.2|5199.5|5190.5|5199.5|5190.5|5199.2|5190.2|0
1728256020000|2024-10-06 23:07:00|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|0
1728256050000|2024-10-06 23:07:30|5198.8|5189.8|5199.1|5190.1|5199.1|5190.1|5198.7|5189.7|0
1728256060000|2024-10-06 23:07:40|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1728256080000|2024-10-06 23:08:00|5199.2|5190.2|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1728256090000|2024-10-06 23:08:10|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.1|5190.1|0
1728256100000|2024-10-06 23:08:20|5199.2|5190.2|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1728256110000|2024-10-06 23:08:30|5199.3|5190.3|5199.4|5190.4|5199.4|5190.4|5199.2|5190.2|0
1728256140000|2024-10-06 23:09:00|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1728256150000|2024-10-06 23:09:10|5199.4|5190.4|5199.2|5190.2|5199.4|5190.4|5199.2|5190.2|0
1728256160000|2024-10-06 23:09:20|5199.3|5190.3|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1728256170000|2024-10-06 23:09:30|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1728256180000|2024-10-06 23:09:40|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1728256190000|2024-10-06 23:09:50|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5198.9|5189.9|0
1728256200000|2024-10-06 23:10:00|5198.9|5189.9|5199.1|5190.1|5199.1|5190.1|5198.9|5189.9|0
1728256210000|2024-10-06 23:10:10|5199|5190|5199|5190|5199.1|5190.1|5199|5190|0
1728256220000|2024-10-06 23:10:20|5198.9|5189.9|5199.1|5190.1|5199.1|5190.1|5198.9|5189.9|0
1728256250000|2024-10-06 23:10:50|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1728256260000|2024-10-06 23:11:00|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1728256310000|2024-10-06 23:11:50|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1728256320000|2024-10-06 23:12:00|5199.7|5190.7|5199.5|5190.5|5199.7|5190.7|5199.5|5190.5|0
1728256330000|2024-10-06 23:12:10|5199.6|5190.6|5199.4|5190.4|5199.6|5190.6|5199.4|5190.4|0
1728256340000|2024-10-06 23:12:20|5199.5|5190.5|5199.6|5190.6|5199.6|5190.6|5199.4|5190.4|0
1728256350000|2024-10-06 23:12:30|5199.7|5190.7|5199.8|5190.8|5199.8|5190.8|5199.6|5190.6|0
1728256360000|2024-10-06 23:12:40|5199.7|5190.7|5199.6|5190.6|5199.7|5190.7|5199.6|5190.6|0
1728256370000|2024-10-06 23:12:50|5199.7|5190.7|5199.7|5190.7|5199.8|5190.8|5199.6|5190.6|0
1728256380000|2024-10-06 23:13:00|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.6|5190.6|0
1728256400000|2024-10-06 23:13:20|5199.7|5190.7|5200.4|5191.4|5200.4|5191.4|5199.6|5190.6|0
1728256410000|2024-10-06 23:13:30|5200.2|5191.2|5200.3|5191.3|5200.3|5191.3|5200.2|5191.2|0
1728256440000|2024-10-06 23:14:00|5200.1|5191.1|5200.3|5191.3|5200.3|5191.3|5200.1|5191.1|0
1728256450000|2024-10-06 23:14:10|5200.1|5191.1|5200.3|5191.3|5200.3|5191.3|5200.1|5191.1|0
1728256480000|2024-10-06 23:14:40|5200.4|5191.4|5200.5|5191.5|5200.5|5191.5|5200.4|5191.4|0
1728256490000|2024-10-06 23:14:50|5200.4|5191.4|5200.5|5191.5|5200.5|5191.5|5200.3|5191.3|0
1728256500000|2024-10-06 23:15:00|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|0
1728256520000|2024-10-06 23:15:20|5200.1|5191.1|5200.3|5191.3|5200.3|5191.3|5200.1|5191.1|0
1728256530000|2024-10-06 23:15:30|5200.1|5191.1|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1728256540000|2024-10-06 23:15:40|5200|5191|5199.9|5190.9|5200|5191|5199.9|5190.9|0
1728256570000|2024-10-06 23:16:10|5199.8|5190.8|5199.7|5190.7|5199.8|5190.8|5199.7|5190.7|0
1728256600000|2024-10-06 23:16:40|5201.7|5192.7|5201.7|5192.7|5201.7|5192.7|5201.7|5192.7|0
1728256610000|2024-10-06 23:16:50|5201.9|5192.9|5201.9|5192.9|5201.9|5192.9|5201.9|5192.9|0
1728256620000|2024-10-06 23:17:00|5201.7|5192.7|5201.7|5192.7|5201.7|5192.7|5201.7|5192.7|0
1728256630000|2024-10-06 23:17:10|5201.9|5192.9|5202|5193|5202|5193|5201.9|5192.9|0
1728256660000|2024-10-06 23:17:40|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202|5193|0
1728256680000|2024-10-06 23:18:00|5202|5193|5201.9|5192.9|5202|5193|5201.9|5192.9|0
1728256690000|2024-10-06 23:18:10|5202|5193|5202.2|5193.2|5202.2|5193.2|5202|5193|0
1728256700000|2024-10-06 23:18:20|5202|5193|5201.8|5192.8|5202|5193|5201.8|5192.8|0
1728256710000|2024-10-06 23:18:30|5202|5193|5202|5193|5202|5193|5202|5193|0
1728256730000|2024-10-06 23:18:50|5202.1|5193.1|5202.3|5193.3|5202.3|5193.3|5202.1|5193.1|0
1728256750000|2024-10-06 23:19:10|5202.4|5193.4|5202.3|5193.3|5202.4|5193.4|5202.3|5193.3|0
1728256770000|2024-10-06 23:19:30|5202.4|5193.4|5202.4|5193.4|5202.4|5193.4|5202.4|5193.4|0
1728256790000|2024-10-06 23:19:50|5202.9|5193.9|5202.8|5193.8|5202.9|5193.9|5202.7|5193.7|0
1728256800000|2024-10-06 23:20:00|5202.7|5193.7|5202.7|5193.7|5202.7|5193.7|5202.7|5193.7|0
1728256810000|2024-10-06 23:20:10|5202.6|5193.6|5202.6|5193.6|5202.6|5193.6|5202.6|5193.6|0
1728256820000|2024-10-06 23:20:20|5202.5|5193.5|5202.7|5193.7|5202.7|5193.7|5202.5|5193.5|0
1728256840000|2024-10-06 23:20:40|5202.6|5193.6|5202.5|5193.5|5202.6|5193.6|5202.5|5193.5|0
1728256860000|2024-10-06 23:21:00|5202.4|5193.4|5202.4|5193.4|5202.5|5193.5|5202.4|5193.4|0
1728256870000|2024-10-06 23:21:10|5202.5|5193.5|5202.5|5193.5|5202.5|5193.5|5202.4|5193.4|0
1728256880000|2024-10-06 23:21:20|5202.4|5193.4|5202.2|5193.2|5202.4|5193.4|5202.2|5193.2|0
1728256890000|2024-10-06 23:21:30|5202.1|5193.1|5202.4|5193.4|5202.4|5193.4|5202.1|5193.1|0
1728256900000|2024-10-06 23:21:40|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|0
1728256910000|2024-10-06 23:21:50|5202.4|5193.4|5202.4|5193.4|5202.4|5193.4|5202.4|5193.4|0
1728256920000|2024-10-06 23:22:00|5202.2|5193.2|5201.5|5192.5|5202.2|5193.2|5201.5|5192.5|0
1728256930000|2024-10-06 23:22:10|5201.3|5192.3|5201.1|5192.1|5201.3|5192.3|5201.1|5192.1|0
1728256940000|2024-10-06 23:22:20|5201.2|5192.2|5201.5|5192.5|5201.6|5192.6|5201.2|5192.2|0
1728256950000|2024-10-06 23:22:30|5202.6|5193.6|5202.5|5193.5|5202.6|5193.6|5202.5|5193.5|0
1728256960000|2024-10-06 23:22:40|5202.6|5193.6|5202.6|5193.6|5202.6|5193.6|5202.6|5193.6|0
1728256970000|2024-10-06 23:22:50|5202.4|5193.4|5203.5|5194.5|5203.5|5194.5|5202.4|5193.4|0
1728256980000|2024-10-06 23:23:00|5204.6|5195.6|5204.6|5195.6|5204.6|5195.6|5204.6|5195.6|0
1728256990000|2024-10-06 23:23:10|5204.7|5195.7|5204.8|5195.8|5204.8|5195.8|5204.7|5195.7|0
1728257000000|2024-10-06 23:23:20|5204.9|5195.9|5204.9|5195.9|5204.9|5195.9|5204.9|5195.9|0
1728257010000|2024-10-06 23:23:30|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|0
1728257020000|2024-10-06 23:23:40|5204.9|5195.9|5204.8|5195.8|5204.9|5195.9|5204.8|5195.8|0
1728257030000|2024-10-06 23:23:50|5204.9|5195.9|5204.9|5195.9|5204.9|5195.9|5204.8|5195.8|0
1728257040000|2024-10-06 23:24:00|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|0
1728257050000|2024-10-06 23:24:10|5204.6|5195.6|5204.2|5195.2|5204.6|5195.6|5204.2|5195.2|0
1728257060000|2024-10-06 23:24:20|5204.3|5195.3|5204.4|5195.4|5204.4|5195.4|5204.3|5195.3|0
1728257070000|2024-10-06 23:24:30|5204.2|5195.2|5204.4|5195.4|5204.4|5195.4|5204.2|5195.2|0
1728257080000|2024-10-06 23:24:40|5204.3|5195.3|5204.2|5195.2|5204.4|5195.4|5204.2|5195.2|0
1728257090000|2024-10-06 23:24:50|5204.4|5195.4|5204.2|5195.2|5204.4|5195.4|5204.2|5195.2|0
1728257100000|2024-10-06 23:25:00|5204|5195|5204.2|5195.2|5204.2|5195.2|5204|5195|0
1728257110000|2024-10-06 23:25:10|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|5204.1|5195.1|0
1728257120000|2024-10-06 23:25:20|5204|5195|5204|5195|5204.2|5195.2|5204|5195|0
1728257130000|2024-10-06 23:25:30|5203.9|5194.9|5203.9|5194.9|5203.9|5194.9|5203.9|5194.9|0
1728257140000|2024-10-06 23:25:40|5203.7|5194.7|5203.7|5194.7|5203.7|5194.7|5203.7|5194.7|0
1728257150000|2024-10-06 23:25:50|5203.8|5194.8|5203.9|5194.9|5203.9|5194.9|5203.8|5194.8|0
1728257160000|2024-10-06 23:26:00|5204|5195|5203.9|5194.9|5204|5195|5203.7|5194.7|0
1728257180000|2024-10-06 23:26:20|5204|5195|5204.1|5195.1|5204.1|5195.1|5204|5195|0
1728257190000|2024-10-06 23:26:30|5204|5195|5204.2|5195.2|5204.3|5195.3|5204|5195|0
1728257200000|2024-10-06 23:26:40|5204|5195|5204.1|5195.1|5204.1|5195.1|5204|5195|0
1728257210000|2024-10-06 23:26:50|5204|5195|5204|5195|5204.1|5195.1|5204|5195|0
1728257220000|2024-10-06 23:27:00|5203.9|5194.9|5204.2|5195.2|5204.2|5195.2|5203.9|5194.9|0
1728257240000|2024-10-06 23:27:20|5203.9|5194.9|5204|5195|5204|5195|5203.9|5194.9|0
1728257270000|2024-10-06 23:27:50|5204.4|5195.4|5204.2|5195.2|5204.4|5195.4|5204.2|5195.2|0
1728257280000|2024-10-06 23:28:00|5204.3|5195.3|5204.3|5195.3|5204.3|5195.3|5204.3|5195.3|0
1728257290000|2024-10-06 23:28:10|5204.2|5195.2|5204.2|5195.2|5204.4|5195.4|5204.2|5195.2|0
1728257300000|2024-10-06 23:28:20|5204.3|5195.3|5204.6|5195.6|5204.7|5195.7|5204.2|5195.2|0
1728257310000|2024-10-06 23:28:30|5204.7|5195.7|5204.7|5195.7|5204.7|5195.7|5204.6|5195.6|0
1728257320000|2024-10-06 23:28:40|5204.6|5195.6|5204.7|5195.7|5204.7|5195.7|5204.6|5195.6|0
1728257340000|2024-10-06 23:29:00|5204.8|5195.8|5204.8|5195.8|5204.9|5195.9|5204.8|5195.8|0
1728257350000|2024-10-06 23:29:10|5204.9|5195.9|5204.7|5195.7|5204.9|5195.9|5204.7|5195.7|0
1728257360000|2024-10-06 23:29:20|5204.8|5195.8|5204.8|5195.8|5204.9|5195.9|5204.7|5195.7|0
1728257370000|2024-10-06 23:29:30|5204.9|5195.9|5206|5197|5206|5197|5204.9|5195.9|0
1728257380000|2024-10-06 23:29:40|5205.9|5196.9|5206|5197|5206|5197|5205.9|5196.9|0
1728257400000|2024-10-06 23:30:00|5205.9|5196.9|5206.2|5197.2|5206.2|5197.2|5205.8|5196.8|0
1728257410000|2024-10-06 23:30:10|5206.3|5197.3|5206.2|5197.2|5206.3|5197.3|5206|5197|0
1728257420000|2024-10-06 23:30:20|5206.1|5197.1|5206|5197|5206.2|5197.2|5206|5197|0
1728257430000|2024-10-06 23:30:30|5205.9|5196.9|5205.8|5196.8|5206|5197|5205.8|5196.8|0
1728257460000|2024-10-06 23:31:00|5205.7|5196.7|5205.6|5196.6|5205.8|5196.8|5205.6|5196.6|0
1728257480000|2024-10-06 23:31:20|5205.7|5196.7|5205.7|5196.7|5205.7|5196.7|5205.7|5196.7|0
1728257490000|2024-10-06 23:31:30|5205.6|5196.6|5205.6|5196.6|5205.7|5196.7|5205.5|5196.5|0
1728257500000|2024-10-06 23:31:40|5205.5|5196.5|5205.7|5196.7|5205.7|5196.7|5205.5|5196.5|0
1728257510000|2024-10-06 23:31:50|5206|5197|5206|5197|5206|5197|5206|5197|0
1728257520000|2024-10-06 23:32:00|5205.9|5196.9|5206|5197|5206|5197|5205.9|5196.9|0
1728257530000|2024-10-06 23:32:10|5206.1|5197.1|5205.9|5196.9|5206.1|5197.1|5205.9|5196.9|0
1728257540000|2024-10-06 23:32:20|5205.8|5196.8|5205.7|5196.7|5205.8|5196.8|5205.6|5196.6|0
1728257550000|2024-10-06 23:32:30|5205.8|5196.8|5205.9|5196.9|5205.9|5196.9|5205.8|5196.8|0
1728257570000|2024-10-06 23:32:50|5205.8|5196.8|5205.9|5196.9|5205.9|5196.9|5205.8|5196.8|0
1728257580000|2024-10-06 23:33:00|5206|5197|5206|5197|5206.1|5197.1|5206|5197|0
1728257590000|2024-10-06 23:33:10|5206.2|5197.2|5206.2|5197.2|5206.2|5197.2|5206.2|5197.2|0
1728257600000|2024-10-06 23:33:20|5206.3|5197.3|5206.5|5197.5|5206.5|5197.5|5206.3|5197.3|0
1728257610000|2024-10-06 23:33:30|5206.4|5197.4|5206.4|5197.4|5206.4|5197.4|5206.4|5197.4|0
1728257620000|2024-10-06 23:33:40|5206.5|5197.5|5206.5|5197.5|5206.5|5197.5|5206.5|5197.5|0
1728257650000|2024-10-06 23:34:10|5206.4|5197.4|5206.4|5197.4|5206.4|5197.4|5206.4|5197.4|0
1728257660000|2024-10-06 23:34:20|5206.3|5197.3|5206.4|5197.4|5206.4|5197.4|5206.3|5197.3|0
1728257670000|2024-10-06 23:34:30|5206.3|5197.3|5206.4|5197.4|5206.4|5197.4|5206.3|5197.3|0
1728257700000|2024-10-06 23:35:00|5206.5|5197.5|5206.4|5197.4|5206.5|5197.5|5206.4|5197.4|0
1728257710000|2024-10-06 23:35:10|5206.2|5197.2|5206.2|5197.2|5206.2|5197.2|5206.2|5197.2|0
1728257720000|2024-10-06 23:35:20|5206|5197|5205.8|5196.8|5206|5197|5205.8|5196.8|0
1728257740000|2024-10-06 23:35:40|5205.6|5196.6|5206|5197|5206|5197|5205.5|5196.5|0
1728257750000|2024-10-06 23:35:50|5205.9|5196.9|5205.8|5196.8|5205.9|5196.9|5205.8|5196.8|0
1728257760000|2024-10-06 23:36:00|5205.6|5196.6|5205.8|5196.8|5205.8|5196.8|5205.6|5196.6|0
1728257770000|2024-10-06 23:36:10|5205.7|5196.7|5205.6|5196.6|5205.7|5196.7|5205.6|5196.6|0
1728257780000|2024-10-06 23:36:20|5205.5|5196.5|5205.6|5196.6|5205.6|5196.6|5205.5|5196.5|0
1728257790000|2024-10-06 23:36:30|5205.5|5196.5|5205.5|5196.5|5205.6|5196.6|5205.5|5196.5|0
1728257800000|2024-10-06 23:36:40|5205.6|5196.6|5205.6|5196.6|5205.6|5196.6|5205.6|5196.6|0
1728257820000|2024-10-06 23:37:00|5205.7|5196.7|5205.7|5196.7|5205.7|5196.7|5205.7|5196.7|0
1728257830000|2024-10-06 23:37:10|5205.6|5196.6|5205.6|5196.6|5205.6|5196.6|5205.6|5196.6|0
1728257840000|2024-10-06 23:37:20|5205.8|5196.8|5206|5197|5206|5197|5205.8|5196.8|0
1728257850000|2024-10-06 23:37:30|5205.9|5196.9|5206|5197|5206|5197|5205.9|5196.9|0
1728257880000|2024-10-06 23:38:00|5205.9|5196.9|5206.2|5197.2|5206.2|5197.2|5205.9|5196.9|0
1728257940000|2024-10-06 23:39:00|5202.8|5193.8|5202.8|5193.8|5202.8|5193.8|5202.8|5193.8|0
1728257960000|2024-10-06 23:39:20|5202.6|5193.6|5202.6|5193.6|5202.7|5193.7|5202.6|5193.6|0
1728257970000|2024-10-06 23:39:30|5202.7|5193.7|5202.6|5193.6|5202.8|5193.8|5202.6|5193.6|0
1728257990000|2024-10-06 23:39:50|5202.8|5193.8|5202.8|5193.8|5202.8|5193.8|5202.8|5193.8|0
1728258010000|2024-10-06 23:40:10|5202.3|5193.3|5199.8|5190.8|5202.3|5193.3|5199.7|5190.7|0
1728258020000|2024-10-06 23:40:20|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|0
1728258030000|2024-10-06 23:40:30|5199.8|5190.8|5199.8|5190.8|5199.9|5190.9|5199.8|5190.8|0
1728258040000|2024-10-06 23:40:40|5199.7|5190.7|5199.6|5190.6|5199.7|5190.7|5199.6|5190.6|0
1728258060000|2024-10-06 23:41:00|5199.5|5190.5|5199.6|5190.6|5199.6|5190.6|5199.5|5190.5|0
1728258070000|2024-10-06 23:41:10|5199.8|5190.8|5200|5191|5200|5191|5199.8|5190.8|0
1728258080000|2024-10-06 23:41:20|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1728258100000|2024-10-06 23:41:40|5199.6|5190.6|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1728258120000|2024-10-06 23:42:00|5199.8|5190.8|5200.7|5191.7|5200.7|5191.7|5199.8|5190.8|0
1728258150000|2024-10-06 23:42:30|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|0
1728258170000|2024-10-06 23:42:50|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|0
1728258190000|2024-10-06 23:43:10|5200.8|5191.8|5200.7|5191.7|5200.8|5191.8|5200.7|5191.7|0
1728258200000|2024-10-06 23:43:20|5200.8|5191.8|5200.7|5191.7|5200.8|5191.8|5200.7|5191.7|0
1728258260000|2024-10-06 23:44:20|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|0
1728258300000|2024-10-06 23:45:00|5200.6|5191.6|5200.7|5191.7|5200.7|5191.7|5200.5|5191.5|0
1728258310000|2024-10-06 23:45:10|5200.5|5191.5|5200.7|5191.7|5200.8|5191.8|5200.5|5191.5|0
1728258320000|2024-10-06 23:45:20|5200.8|5191.8|5200.9|5191.9|5200.9|5191.9|5200.7|5191.7|0
1728258330000|2024-10-06 23:45:30|5200.8|5191.8|5200.7|5191.7|5200.8|5191.8|5200.6|5191.6|0
1728258340000|2024-10-06 23:45:40|5200.6|5191.6|5200.6|5191.6|5200.7|5191.7|5200.6|5191.6|0
1728258350000|2024-10-06 23:45:50|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.6|5191.6|0
1728258360000|2024-10-06 23:46:00|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|0
1728258370000|2024-10-06 23:46:10|5200.5|5191.5|5200.4|5191.4|5200.6|5191.6|5200.4|5191.4|0
1728258380000|2024-10-06 23:46:20|5200.5|5191.5|5199.6|5190.6|5200.5|5191.5|5199.3|5190.3|0
1728258390000|2024-10-06 23:46:30|5199.8|5190.8|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258400000|2024-10-06 23:46:40|5199.8|5190.8|5199.8|5190.8|5199.9|5190.9|5199.8|5190.8|0
1728258410000|2024-10-06 23:46:50|5199.7|5190.7|5199.6|5190.6|5199.7|5190.7|5199.6|5190.6|0
1728258420000|2024-10-06 23:47:00|5199.7|5190.7|5199.8|5190.8|5199.9|5190.9|5199.6|5190.6|0
1728258430000|2024-10-06 23:47:10|5199.9|5190.9|5199.8|5190.8|5200|5191|5199.7|5190.7|0
1728258440000|2024-10-06 23:47:20|5199.7|5190.7|5199.4|5190.4|5199.8|5190.8|5199.4|5190.4|0
1728258450000|2024-10-06 23:47:30|5199.6|5190.6|5199.2|5190.2|5199.6|5190.6|5199.1|5190.1|0
1728258470000|2024-10-06 23:47:50|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1728258480000|2024-10-06 23:48:00|5198.9|5189.9|5199.1|5190.1|5199.2|5190.2|5198.9|5189.9|0
1728258490000|2024-10-06 23:48:10|5199.2|5190.2|5199.6|5190.6|5199.6|5190.6|5199.1|5190.1|0
1728258500000|2024-10-06 23:48:20|5199.7|5190.7|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258510000|2024-10-06 23:48:30|5199.5|5190.5|5199.4|5190.4|5199.6|5190.6|5199.4|5190.4|0
1728258520000|2024-10-06 23:48:40|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1728258530000|2024-10-06 23:48:50|5199.5|5190.5|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1728258550000|2024-10-06 23:49:10|5199.3|5190.3|5199.2|5190.2|5199.4|5190.4|5199.2|5190.2|0
1728258560000|2024-10-06 23:49:20|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1728258570000|2024-10-06 23:49:30|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1728258580000|2024-10-06 23:49:40|5199.4|5190.4|5199.5|5190.5|5199.6|5190.6|5199.4|5190.4|0
1728258590000|2024-10-06 23:49:50|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.4|5190.4|0
1728258600000|2024-10-06 23:50:00|5199.5|5190.5|5199.8|5190.8|5199.8|5190.8|5199.4|5190.4|0
1728258610000|2024-10-06 23:50:10|5199.9|5190.9|5200|5191|5200|5191|5199.8|5190.8|0
1728258630000|2024-10-06 23:50:30|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1728258640000|2024-10-06 23:50:40|5199.6|5190.6|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258650000|2024-10-06 23:50:50|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1728258660000|2024-10-06 23:51:00|5199.7|5190.7|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258670000|2024-10-06 23:51:10|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1728258680000|2024-10-06 23:51:20|5199.6|5190.6|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1728258690000|2024-10-06 23:51:30|5199.6|5190.6|5199.5|5190.5|5199.6|5190.6|5199.5|5190.5|0
1728258710000|2024-10-06 23:51:50|5199.6|5190.6|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258720000|2024-10-06 23:52:00|5199.8|5190.8|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258730000|2024-10-06 23:52:10|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1728258740000|2024-10-06 23:52:20|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.5|5190.5|0
1728258750000|2024-10-06 23:52:30|5199.8|5190.8|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258760000|2024-10-06 23:52:40|5199.7|5190.7|5199.6|5190.6|5199.7|5190.7|5199.6|5190.6|0
1728258770000|2024-10-06 23:52:50|5199.5|5190.5|5199.3|5190.3|5199.5|5190.5|5199.3|5190.3|0
1728258800000|2024-10-06 23:53:20|5199.4|5190.4|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1728258810000|2024-10-06 23:53:30|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1728258830000|2024-10-06 23:53:50|5199.6|5190.6|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1728258840000|2024-10-06 23:54:00|5199.8|5190.8|5199.6|5190.6|5199.8|5190.8|5199.6|5190.6|0
1728258850000|2024-10-06 23:54:10|5199.5|5190.5|5199.6|5190.6|5199.6|5190.6|5199.5|5190.5|0
1728258860000|2024-10-06 23:54:20|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.7|5190.7|0
1728258880000|2024-10-06 23:54:40|5200|5191|5200.1|5191.1|5200.1|5191.1|5200|5191|0
1728258890000|2024-10-06 23:54:50|5200|5191|5200.2|5191.2|5200.2|5191.2|5200|5191|0
1728258910000|2024-10-06 23:55:10|5200.3|5191.3|5200.4|5191.4|5200.6|5191.6|5200.3|5191.3|0
1728258930000|2024-10-06 23:55:30|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|0
1728258940000|2024-10-06 23:55:40|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|0
1728258950000|2024-10-06 23:55:50|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|0
1728258970000|2024-10-06 23:56:10|5200.4|5191.4|5200.8|5191.8|5200.8|5191.8|5200.4|5191.4|0
1728258980000|2024-10-06 23:56:20|5200.6|5191.6|5200.6|5191.6|5200.7|5191.7|5200.6|5191.6|0
1728259000000|2024-10-06 23:56:40|5200.7|5191.7|5200.6|5191.6|5200.8|5191.8|5200.6|5191.6|0
1728259010000|2024-10-06 23:56:50|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|0
1728259020000|2024-10-06 23:57:00|5200.7|5191.7|5200.7|5191.7|5200.8|5191.8|5200.6|5191.6|0
1728259030000|2024-10-06 23:57:10|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.7|5191.7|0
1728259050000|2024-10-06 23:57:30|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|0
1728259060000|2024-10-06 23:57:40|5201|5192|5200.8|5191.8|5201|5192|5200.8|5191.8|0
1728259070000|2024-10-06 23:57:50|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|0
1728259080000|2024-10-06 23:58:00|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.6|5191.6|0
1728259090000|2024-10-06 23:58:10|5200.7|5191.7|5200.8|5191.8|5200.8|5191.8|5200.7|5191.7|0
1728259100000|2024-10-06 23:58:20|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|0
1728259120000|2024-10-06 23:58:40|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|0
1728259140000|2024-10-06 23:59:00|5200.2|5191.2|5200.1|5191.1|5200.3|5191.3|5200.1|5191.1|0
1728259150000|2024-10-06 23:59:10|5200.2|5191.2|5199.9|5190.9|5200.3|5191.3|5199.9|5190.9|0
1728259160000|2024-10-06 23:59:20|5199.8|5190.8|5200.1|5191.1|5200.1|5191.1|5199.7|5190.7|0
1728259180000|2024-10-06 23:59:40|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|0
1728259190000|2024-10-06 23:59:50|5199.8|5190.8|5199.7|5190.7|5199.9|5190.9|5199.7|5190.7|0
1728259200000|2024-10-07 00:00:00|5199.6|5190.6|5199.9|5190.9|5200.1|5191.1|5199.6|5190.6|0
1728259210000|2024-10-07 00:00:10|5200.1|5191.1|5199.8|5190.8|5200.1|5191.1|5199.7|5190.7|0
1728259220000|2024-10-07 00:00:20|5199.7|5190.7|5200.1|5191.1|5200.1|5191.1|5199.4|5190.4|0
1728259230000|2024-10-07 00:00:30|5200.3|5191.3|5200.3|5191.3|5200.5|5191.5|5200.3|5191.3|0
1728259240000|2024-10-07 00:00:40|5200.2|5191.2|5200.3|5191.3|5200.3|5191.3|5200.1|5191.1|0
1728259250000|2024-10-07 00:00:50|5200.2|5191.2|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1728259260000|2024-10-07 00:01:00|5200|5191|5199.6|5190.6|5200|5191|5199.6|5190.6|0
1728259270000|2024-10-07 00:01:10|5199.4|5190.4|5199.6|5190.6|5199.8|5190.8|5199.4|5190.4|0
1728259280000|2024-10-07 00:01:20|5198.9|5189.9|5199.2|5190.2|5199.2|5190.2|5198.9|5189.9|0
1728259290000|2024-10-07 00:01:30|5199.1|5190.1|5199.4|5190.4|5199.4|5190.4|5199|5190|0
1728259300000|2024-10-07 00:01:40|5199.3|5190.3|5199.2|5190.2|5199.5|5190.5|5199.2|5190.2|0
1728259310000|2024-10-07 00:01:50|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199|5190|0
1728259320000|2024-10-07 00:02:00|5199|5190|5199|5190|5199|5190|5199|5190|0
1728259330000|2024-10-07 00:02:10|5198.9|5189.9|5199.4|5190.4|5199.5|5190.5|5198.8|5189.8|0
1728259340000|2024-10-07 00:02:20|5199.2|5190.2|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1728259350000|2024-10-07 00:02:30|5199|5190|5198.8|5189.8|5199|5190|5198.8|5189.8|0
1728259360000|2024-10-07 00:02:40|5199|5190|5199|5190|5199|5190|5198.8|5189.8|0
1728259370000|2024-10-07 00:02:50|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1728259380000|2024-10-07 00:03:00|5198.9|5189.9|5198.6|5189.6|5198.9|5189.9|5198.6|5189.6|0
1728259390000|2024-10-07 00:03:10|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.6|5189.6|0
1728259400000|2024-10-07 00:03:20|5198.7|5189.7|5198.8|5189.8|5198.8|5189.8|5198.6|5189.6|0
1728259410000|2024-10-07 00:03:30|5199|5190|5198.7|5189.7|5199|5190|5198.6|5189.6|0
1728259420000|2024-10-07 00:03:40|5198.6|5189.6|5198.6|5189.6|5198.7|5189.7|5198.6|5189.6|0
1728259430000|2024-10-07 00:03:50|5198.5|5189.5|5197.7|5188.7|5198.5|5189.5|5197.6|5188.6|0
1728259440000|2024-10-07 00:04:00|5197.9|5188.9|5198.1|5189.1|5198.1|5189.1|5197.9|5188.9|0
1728259450000|2024-10-07 00:04:10|5198.3|5189.3|5198.1|5189.1|5198.3|5189.3|5197.9|5188.9|0
1728259460000|2024-10-07 00:04:20|5197.9|5188.9|5198.1|5189.1|5198.1|5189.1|5197.9|5188.9|0
1728259470000|2024-10-07 00:04:30|5198.3|5189.3|5198.6|5189.6|5198.6|5189.6|5198.3|5189.3|0
1728259480000|2024-10-07 00:04:40|5198.5|5189.5|5198.5|5189.5|5198.6|5189.6|5198.5|5189.5|0
1728259490000|2024-10-07 00:04:50|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1728259500000|2024-10-07 00:05:00|5198.1|5189.1|5197.9|5188.9|5198.2|5189.2|5197.7|5188.7|0
1728259510000|2024-10-07 00:05:10|5197.8|5188.8|5197.6|5188.6|5197.8|5188.8|5197.6|5188.6|0
1728259530000|2024-10-07 00:05:30|5197.4|5188.4|5197.4|5188.4|5197.6|5188.6|5197.4|5188.4|0
1728259540000|2024-10-07 00:05:40|5197.5|5188.5|5196.8|5187.8|5197.6|5188.6|5196.8|5187.8|0
1728259550000|2024-10-07 00:05:50|5197|5188|5197|5188|5197.2|5188.2|5196.8|5187.8|0
1728259560000|2024-10-07 00:06:00|5196.9|5187.9|5196.5|5187.5|5197|5188|5196.5|5187.5|0
1728259570000|2024-10-07 00:06:10|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1728259580000|2024-10-07 00:06:20|5196.5|5187.5|5196.6|5187.6|5196.6|5187.6|5196.3|5187.3|0
1728259590000|2024-10-07 00:06:30|5196.8|5187.8|5197.4|5188.4|5197.4|5188.4|5196.6|5187.6|0
1728259600000|2024-10-07 00:06:40|5197.5|5188.5|5197.4|5188.4|5197.6|5188.6|5197.4|5188.4|0
1728259610000|2024-10-07 00:06:50|5197.2|5188.2|5197.2|5188.2|5197.4|5188.4|5197.2|5188.2|0
1728259620000|2024-10-07 00:07:00|5197.4|5188.4|5197.6|5188.6|5197.6|5188.6|5197.2|5188.2|0
1728259630000|2024-10-07 00:07:10|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|5197.2|5188.2|0
1728259640000|2024-10-07 00:07:20|5197.5|5188.5|5197.7|5188.7|5198.1|5189.1|5197.4|5188.4|0
1728259650000|2024-10-07 00:07:30|5197.6|5188.6|5197.2|5188.2|5197.7|5188.7|5197.2|5188.2|0
1728259660000|2024-10-07 00:07:40|5197.4|5188.4|5197.2|5188.2|5197.4|5188.4|5197.2|5188.2|0
1728259670000|2024-10-07 00:07:50|5197|5188|5196.8|5187.8|5197|5188|5196.8|5187.8|0
1728259680000|2024-10-07 00:08:00|5196.7|5187.7|5196.6|5187.6|5196.7|5187.7|5196.5|5187.5|0
1728259690000|2024-10-07 00:08:10|5196.8|5187.8|5197.2|5188.2|5197.2|5188.2|5196.8|5187.8|0
1728259700000|2024-10-07 00:08:20|5197|5188|5197|5188|5197|5188|5197|5188|0
1728259710000|2024-10-07 00:08:30|5197.2|5188.2|5197|5188|5197.2|5188.2|5197|5188|0
1728259720000|2024-10-07 00:08:40|5197.1|5188.1|5197|5188|5197.1|5188.1|5197|5188|0
1728259730000|2024-10-07 00:08:50|5196.8|5187.8|5196.6|5187.6|5196.8|5187.8|5196.6|5187.6|0
1728259740000|2024-10-07 00:09:00|5196.5|5187.5|5196.6|5187.6|5196.8|5187.8|5196.5|5187.5|0
1728259750000|2024-10-07 00:09:10|5196.8|5187.8|5196.7|5187.7|5196.8|5187.8|5196.6|5187.6|0
1728259760000|2024-10-07 00:09:20|5196.8|5187.8|5196.6|5187.6|5196.8|5187.8|5196.5|5187.5|0
1728259770000|2024-10-07 00:09:30|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1728259780000|2024-10-07 00:09:40|5196.4|5187.4|5196.6|5187.6|5196.6|5187.6|5196.4|5187.4|0
1728259790000|2024-10-07 00:09:50|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1728259800000|2024-10-07 00:10:00|5196.3|5187.3|5196.5|5187.5|5196.5|5187.5|5196.3|5187.3|0
1728259810000|2024-10-07 00:10:10|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1728259820000|2024-10-07 00:10:20|5196.7|5187.7|5196.6|5187.6|5196.8|5187.8|5196.6|5187.6|0
1728259830000|2024-10-07 00:10:30|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1728259840000|2024-10-07 00:10:40|5196.4|5187.4|5196.5|5187.5|5196.5|5187.5|5196.4|5187.4|0
1728259850000|2024-10-07 00:10:50|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.5|5187.5|0
1728259860000|2024-10-07 00:11:00|5196.5|5187.5|5195.9|5186.9|5196.5|5187.5|5195.9|5186.9|0
1728259870000|2024-10-07 00:11:10|5196.1|5187.1|5195.7|5186.7|5196.1|5187.1|5195.7|5186.7|0
1728259880000|2024-10-07 00:11:20|5195.8|5186.8|5195.9|5186.9|5195.9|5186.9|5195.7|5186.7|0
1728259890000|2024-10-07 00:11:30|5196|5187|5195.9|5186.9|5196.1|5187.1|5195.9|5186.9|0
1728259900000|2024-10-07 00:11:40|5196.1|5187.1|5195.9|5186.9|5196.1|5187.1|5195.9|5186.9|0
1728259910000|2024-10-07 00:11:50|5195.8|5186.8|5195.6|5186.6|5195.8|5186.8|5195.3|5186.3|0
1728259920000|2024-10-07 00:12:00|5195.7|5186.7|5195.5|5186.5|5195.7|5186.7|5195.5|5186.5|0
1728259930000|2024-10-07 00:12:10|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|0
1728259940000|2024-10-07 00:12:20|5195.8|5186.8|5195.9|5186.9|5196|5187|5195.8|5186.8|0
1728259950000|2024-10-07 00:12:30|5195.7|5186.7|5195.9|5186.9|5195.9|5186.9|5195.7|5186.7|0
1728259960000|2024-10-07 00:12:40|5195.7|5186.7|5196.5|5187.5|5196.5|5187.5|5195.7|5186.7|0
1728259970000|2024-10-07 00:12:50|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.5|5187.5|0
1728259980000|2024-10-07 00:13:00|5196.5|5187.5|5196.7|5187.7|5196.7|5187.7|5196.5|5187.5|0
1728259990000|2024-10-07 00:13:10|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1728260000000|2024-10-07 00:13:20|5196.6|5187.6|5196.5|5187.5|5196.7|5187.7|5196.5|5187.5|0
1728260020000|2024-10-07 00:13:40|5196.7|5187.7|5196.9|5187.9|5197|5188|5196.7|5187.7|0
1728260060000|2024-10-07 00:14:20|5197|5188|5196.9|5187.9|5197.1|5188.1|5196.9|5187.9|0
1728260070000|2024-10-07 00:14:30|5196.7|5187.7|5196.3|5187.3|5196.7|5187.7|5196.3|5187.3|0
1728260080000|2024-10-07 00:14:40|5196.5|5187.5|5196.5|5187.5|5196.7|5187.7|5196.5|5187.5|0
1728260090000|2024-10-07 00:14:50|5196.6|5187.6|5196.5|5187.5|5196.7|5187.7|5196.5|5187.5|0
1728260100000|2024-10-07 00:15:00|5196.4|5187.4|5196.5|5187.5|5196.5|5187.5|5196.3|5187.3|0
1728260110000|2024-10-07 00:15:10|5196.7|5187.7|5196.7|5187.7|5196.9|5187.9|5196.6|5187.6|0
1728260120000|2024-10-07 00:15:20|5196.5|5187.5|5196.1|5187.1|5196.5|5187.5|5196|5187|0
1728260130000|2024-10-07 00:15:30|5196.2|5187.2|5196.3|5187.3|5196.6|5187.6|5196.2|5187.2|0
1728260140000|2024-10-07 00:15:40|5196.2|5187.2|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1728260150000|2024-10-07 00:15:50|5196.3|5187.3|5196.4|5187.4|5196.4|5187.4|5196.2|5187.2|0
1728260160000|2024-10-07 00:16:00|5196.6|5187.6|5196.7|5187.7|5196.8|5187.8|5196.5|5187.5|0
1728260170000|2024-10-07 00:16:10|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|5196.6|5187.6|0
1728260180000|2024-10-07 00:16:20|5196.9|5187.9|5196.7|5187.7|5197|5188|5196.7|5187.7|0
1728260190000|2024-10-07 00:16:30|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1728260200000|2024-10-07 00:16:40|5196.7|5187.7|5196.6|5187.6|5196.8|5187.8|5196.6|5187.6|0
1728260210000|2024-10-07 00:16:50|5196.7|5187.7|5196.4|5187.4|5196.8|5187.8|5196.4|5187.4|0
1728260220000|2024-10-07 00:17:00|5196.3|5187.3|5195.9|5186.9|5196.4|5187.4|5195.9|5186.9|0
1728260230000|2024-10-07 00:17:10|5195.8|5186.8|5195.7|5186.7|5195.8|5186.8|5195.7|5186.7|0
1728260240000|2024-10-07 00:17:20|5195.8|5186.8|5195.5|5186.5|5195.8|5186.8|5195.5|5186.5|0
1728260250000|2024-10-07 00:17:30|5195.3|5186.3|5195.8|5186.8|5195.8|5186.8|5195.3|5186.3|0
1728260260000|2024-10-07 00:17:40|5196|5187|5196.1|5187.1|5196.1|5187.1|5195.9|5186.9|0
1728260270000|2024-10-07 00:17:50|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|0
1728260280000|2024-10-07 00:18:00|5195.8|5186.8|5195.7|5186.7|5195.8|5186.8|5195.7|5186.7|0
1728260290000|2024-10-07 00:18:10|5195.6|5186.6|5195.5|5186.5|5195.7|5186.7|5195.5|5186.5|0
1728260300000|2024-10-07 00:18:20|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|0
1728260310000|2024-10-07 00:18:30|5195.8|5186.8|5195.7|5186.7|5195.8|5186.8|5195.7|5186.7|0
1728260320000|2024-10-07 00:18:40|5195.8|5186.8|5195.8|5186.8|5196.1|5187.1|5195.8|5186.8|0
1728260330000|2024-10-07 00:18:50|5195.9|5186.9|5195.8|5186.8|5196.1|5187.1|5195.8|5186.8|0
1728260340000|2024-10-07 00:19:00|5195.7|5186.7|5196.3|5187.3|5196.4|5187.4|5195.7|5186.7|0
1728260350000|2024-10-07 00:19:10|5196.1|5187.1|5196.1|5187.1|5196.2|5187.2|5196.1|5187.1|0
1728260360000|2024-10-07 00:19:20|5196.2|5187.2|5196.6|5187.6|5196.8|5187.8|5196.2|5187.2|0
1728260370000|2024-10-07 00:19:30|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|0
1728260380000|2024-10-07 00:19:40|5196.6|5187.6|5196.6|5187.6|5196.8|5187.8|5196.6|5187.6|0
1728260390000|2024-10-07 00:19:50|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1728260400000|2024-10-07 00:20:00|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.5|5187.5|0
1728260410000|2024-10-07 00:20:10|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1728260420000|2024-10-07 00:20:20|5196.6|5187.6|5196.8|5187.8|5197|5188|5196.6|5187.6|0
1728260430000|2024-10-07 00:20:30|5197|5188|5196.8|5187.8|5197|5188|5196.8|5187.8|0
1728260440000|2024-10-07 00:20:40|5196.9|5187.9|5197.2|5188.2|5197.2|5188.2|5196.9|5187.9|0
1728260460000|2024-10-07 00:21:00|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1728260470000|2024-10-07 00:21:10|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|0
1728260480000|2024-10-07 00:21:20|5197.1|5188.1|5197.1|5188.1|5197.2|5188.2|5197.1|5188.1|0
1728260490000|2024-10-07 00:21:30|5196.9|5187.9|5196.6|5187.6|5197|5188|5196.6|5187.6|0
1728260500000|2024-10-07 00:21:40|5196.8|5187.8|5197|5188|5197|5188|5196.8|5187.8|0
1728260510000|2024-10-07 00:21:50|5196.8|5187.8|5196.9|5187.9|5197|5188|5196.8|5187.8|0
1728260520000|2024-10-07 00:22:00|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|5196.5|5187.5|0
1728260530000|2024-10-07 00:22:10|5196.7|5187.7|5196.8|5187.8|5196.8|5187.8|5196.6|5187.6|0
1728260540000|2024-10-07 00:22:20|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.6|5187.6|0
1728260550000|2024-10-07 00:22:30|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|5196.6|5187.6|0
1728260560000|2024-10-07 00:22:40|5196.6|5187.6|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1728260570000|2024-10-07 00:22:50|5196.6|5187.6|5196.4|5187.4|5196.6|5187.6|5196.4|5187.4|0
1728260580000|2024-10-07 00:23:00|5196.2|5187.2|5196.3|5187.3|5196.4|5187.4|5196.2|5187.2|0
1728260590000|2024-10-07 00:23:10|5196.2|5187.2|5196.4|5187.4|5196.4|5187.4|5196.2|5187.2|0
1728260600000|2024-10-07 00:23:20|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.4|5187.4|0
1728260610000|2024-10-07 00:23:30|5196.3|5187.3|5196.4|5187.4|5196.5|5187.5|5196.3|5187.3|0
1728260620000|2024-10-07 00:23:40|5196.6|5187.6|5196.8|5187.8|5196.8|5187.8|5196.6|5187.6|0
1728260630000|2024-10-07 00:23:50|5196.6|5187.6|5196.3|5187.3|5196.6|5187.6|5196.3|5187.3|0
1728260640000|2024-10-07 00:24:00|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1728260650000|2024-10-07 00:24:10|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1728260670000|2024-10-07 00:24:30|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5195.9|5186.9|0
1728260680000|2024-10-07 00:24:40|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|0
1728260700000|2024-10-07 00:25:00|5196.1|5187.1|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1728260710000|2024-10-07 00:25:10|5196.1|5187.1|5196.1|5187.1|5196.2|5187.2|5196.1|5187.1|0
1728260730000|2024-10-07 00:25:30|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1728260740000|2024-10-07 00:25:40|5196.4|5187.4|5196.2|5187.2|5196.5|5187.5|5196.1|5187.1|0
1728260750000|2024-10-07 00:25:50|5196.1|5187.1|5195.9|5186.9|5196.2|5187.2|5195.9|5186.9|0
1728260760000|2024-10-07 00:26:00|5196|5187|5195.9|5186.9|5196|5187|5195.9|5186.9|0
1728260770000|2024-10-07 00:26:10|5196|5187|5196.2|5187.2|5196.2|5187.2|5196|5187|0
1728260780000|2024-10-07 00:26:20|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1728260790000|2024-10-07 00:26:30|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1728260800000|2024-10-07 00:26:40|5196.4|5187.4|5196.6|5187.6|5196.6|5187.6|5196.2|5187.2|0
1728260810000|2024-10-07 00:26:50|5196.8|5187.8|5196.7|5187.7|5196.8|5187.8|5196.7|5187.7|0
1728260820000|2024-10-07 00:27:00|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1728260830000|2024-10-07 00:27:10|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1728260840000|2024-10-07 00:27:20|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1728260860000|2024-10-07 00:27:40|5196.7|5187.7|5196.6|5187.6|5196.7|5187.7|5196.6|5187.6|0
1728260870000|2024-10-07 00:27:50|5196.4|5187.4|5196.4|5187.4|5196.6|5187.6|5196.4|5187.4|0
1728260880000|2024-10-07 00:28:00|5196.5|5187.5|5196.2|5187.2|5196.5|5187.5|5196.2|5187.2|0
1728260890000|2024-10-07 00:28:10|5196.4|5187.4|5196.2|5187.2|5196.4|5187.4|5196.2|5187.2|0
1728260900000|2024-10-07 00:28:20|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196|5187|0
1728260910000|2024-10-07 00:28:30|5196|5187|5196.1|5187.1|5196.1|5187.1|5196|5187|0
1728260930000|2024-10-07 00:28:50|5196|5187|5196|5187|5196|5187|5196|5187|0
1728260940000|2024-10-07 00:29:00|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1728260950000|2024-10-07 00:29:10|5196|5187|5196|5187|5196.1|5187.1|5196|5187|0
1728260960000|2024-10-07 00:29:20|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196|5187|0
1728260970000|2024-10-07 00:29:30|5196|5187|5196.1|5187.1|5196.1|5187.1|5196|5187|0
1728260990000|2024-10-07 00:29:50|5196|5187|5196|5187|5196.1|5187.1|5196|5187|0
1728261000000|2024-10-07 00:30:00|5196.1|5187.1|5195.9|5186.9|5196.2|5187.2|5195.9|5186.9|0
1728261010000|2024-10-07 00:30:10|5196|5187|5196|5187|5196|5187|5195.9|5186.9|0
1728261020000|2024-10-07 00:30:20|5196.2|5187.2|5196.4|5187.4|5196.4|5187.4|5196.2|5187.2|0
1728261030000|2024-10-07 00:30:30|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1728261040000|2024-10-07 00:30:40|5196.4|5187.4|5196.2|5187.2|5196.4|5187.4|5196.2|5187.2|0
1728261050000|2024-10-07 00:30:50|5196.3|5187.3|5195.9|5186.9|5196.3|5187.3|5195.9|5186.9|0
1728261060000|2024-10-07 00:31:00|5196|5187|5196|5187|5196|5187|5196|5187|0
1728261070000|2024-10-07 00:31:10|5195.9|5186.9|5195.7|5186.7|5195.9|5186.9|5195.7|5186.7|0
1728261080000|2024-10-07 00:31:20|5195.6|5186.6|5195.8|5186.8|5195.8|5186.8|5195.5|5186.5|0
1728261090000|2024-10-07 00:31:30|5196|5187|5196|5187|5196|5187|5195.8|5186.8|0
1728261110000|2024-10-07 00:31:50|5195.8|5186.8|5195.8|5186.8|5196|5187|5195.8|5186.8|0
1728261120000|2024-10-07 00:32:00|5195.9|5186.9|5196.2|5187.2|5196.2|5187.2|5195.9|5186.9|0
1728261130000|2024-10-07 00:32:10|5196.1|5187.1|5196.5|5187.5|5196.5|5187.5|5196|5187|0
1728261140000|2024-10-07 00:32:20|5196.4|5187.4|5196.5|5187.5|5196.5|5187.5|5196.4|5187.4|0
1728261150000|2024-10-07 00:32:30|5196.4|5187.4|5196.4|5187.4|5196.5|5187.5|5196.4|5187.4|0
1728261160000|2024-10-07 00:32:40|5196.5|5187.5|5196.4|5187.4|5196.5|5187.5|5196.4|5187.4|0
1728261170000|2024-10-07 00:32:50|5196.5|5187.5|5197|5188|5197|5188|5196.5|5187.5|0
1728261180000|2024-10-07 00:33:00|5196.8|5187.8|5196.8|5187.8|5197|5188|5196.8|5187.8|0
1728261190000|2024-10-07 00:33:10|5196.6|5187.6|5196.5|5187.5|5196.8|5187.8|5196.5|5187.5|0
1728261200000|2024-10-07 00:33:20|5196.4|5187.4|5196.2|5187.2|5196.4|5187.4|5196.2|5187.2|0
1728261220000|2024-10-07 00:33:40|5196|5187|5196.2|5187.2|5196.2|5187.2|5196|5187|0
1728261230000|2024-10-07 00:33:50|5196.1|5187.1|5196.3|5187.3|5196.3|5187.3|5196.1|5187.1|0
1728261240000|2024-10-07 00:34:00|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196|5187|0
1728261250000|2024-10-07 00:34:10|5196|5187|5196.1|5187.1|5196.2|5187.2|5195.9|5186.9|0
1728261260000|2024-10-07 00:34:20|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1728261270000|2024-10-07 00:34:30|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1728261280000|2024-10-07 00:34:40|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1728261290000|2024-10-07 00:34:50|5196|5187|5195.9|5186.9|5196|5187|5195.8|5186.8|0
1728261300000|2024-10-07 00:35:00|5195.7|5186.7|5195.5|5186.5|5195.9|5186.9|5195.5|5186.5|0
1728261310000|2024-10-07 00:35:10|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|0
1728261320000|2024-10-07 00:35:20|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|0
1728261340000|2024-10-07 00:35:40|5195.6|5186.6|5196|5187|5196|5187|5195.6|5186.6|0
1728261350000|2024-10-07 00:35:50|5195.8|5186.8|5196|5187|5196|5187|5195.8|5186.8|0
1728261360000|2024-10-07 00:36:00|5195.9|5186.9|5196|5187|5196|5187|5195.8|5186.8|0
1728261370000|2024-10-07 00:36:10|5196.1|5187.1|5196.2|5187.2|5196.4|5187.4|5196.1|5187.1|0
1728261380000|2024-10-07 00:36:20|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1728261390000|2024-10-07 00:36:30|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.5|5187.5|0
1728261400000|2024-10-07 00:36:40|5196.5|5187.5|5196.6|5187.6|5196.6|5187.6|5196.4|5187.4|0
1728261410000|2024-10-07 00:36:50|5196.5|5187.5|5196.6|5187.6|5196.6|5187.6|5196.5|5187.5|0
1728261420000|2024-10-07 00:37:00|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1728261430000|2024-10-07 00:37:10|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.3|5188.3|0
1728261450000|2024-10-07 00:37:30|5197.6|5188.6|5197.7|5188.7|5197.7|5188.7|5197.6|5188.6|0
1728261460000|2024-10-07 00:37:40|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|0
1728261470000|2024-10-07 00:37:50|5197.9|5188.9|5197.9|5188.9|5198.1|5189.1|5197.9|5188.9|0
1728261480000|2024-10-07 00:38:00|5197.8|5188.8|5197.9|5188.9|5197.9|5188.9|5197.8|5188.8|0
1728261490000|2024-10-07 00:38:10|5198|5189|5198|5189|5198|5189|5198|5189|0
1728261500000|2024-10-07 00:38:20|5198.2|5189.2|5198.3|5189.3|5198.3|5189.3|5198.2|5189.2|0
1728261510000|2024-10-07 00:38:30|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|0
1728261520000|2024-10-07 00:38:40|5198|5189|5198.2|5189.2|5198.2|5189.2|5198|5189|0
1728261530000|2024-10-07 00:38:50|5198|5189|5198.5|5189.5|5198.5|5189.5|5198|5189|0
1728261550000|2024-10-07 00:39:10|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1728261560000|2024-10-07 00:39:20|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5197.9|5188.9|0
1728261590000|2024-10-07 00:39:50|5198.1|5189.1|5198|5189|5198.2|5189.2|5198|5189|0
1728261600000|2024-10-07 00:40:00|5198.2|5189.2|5198.4|5189.4|5198.4|5189.4|5198.2|5189.2|0
1728261610000|2024-10-07 00:40:10|5198.6|5189.6|5198.8|5189.8|5198.8|5189.8|5198.6|5189.6|0
1728261630000|2024-10-07 00:40:30|5198.9|5189.9|5198.8|5189.8|5199|5190|5198.8|5189.8|0
1728261640000|2024-10-07 00:40:40|5198.7|5189.7|5199|5190|5199|5190|5198.7|5189.7|0
1728261650000|2024-10-07 00:40:50|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|0
1728261660000|2024-10-07 00:41:00|5199|5190|5199|5190|5199|5190|5199|5190|0
1728261670000|2024-10-07 00:41:10|5198.9|5189.9|5199|5190|5199|5190|5198.9|5189.9|0
1728261680000|2024-10-07 00:41:20|5198.8|5189.8|5199|5190|5199|5190|5198.8|5189.8|0
1728261690000|2024-10-07 00:41:30|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1728261700000|2024-10-07 00:41:40|5198.7|5189.7|5198.8|5189.8|5198.8|5189.8|5198.7|5189.7|0
1728261710000|2024-10-07 00:41:50|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|0
1728261730000|2024-10-07 00:42:10|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|0
1728261740000|2024-10-07 00:42:20|5198.7|5189.7|5198.8|5189.8|5198.8|5189.8|5198.7|5189.7|0
1728261750000|2024-10-07 00:42:30|5199|5190|5198.8|5189.8|5199|5190|5198.8|5189.8|0
1728261770000|2024-10-07 00:42:50|5198.7|5189.7|5198.8|5189.8|5198.8|5189.8|5198.7|5189.7|0
1728261780000|2024-10-07 00:43:00|5198.7|5189.7|5198.5|5189.5|5198.7|5189.7|5198.4|5189.4|0
1728261790000|2024-10-07 00:43:10|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1728261800000|2024-10-07 00:43:20|5198.5|5189.5|5198.3|5189.3|5198.6|5189.6|5198.3|5189.3|0
1728261810000|2024-10-07 00:43:30|5198.4|5189.4|5198.7|5189.7|5198.7|5189.7|5198.4|5189.4|0
1728261820000|2024-10-07 00:43:40|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1728261830000|2024-10-07 00:43:50|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|0
1728261860000|2024-10-07 00:44:20|5199|5190|5199|5190|5199|5190|5199|5190|0
1728261870000|2024-10-07 00:44:30|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1728261890000|2024-10-07 00:44:50|5199|5190|5198.8|5189.8|5199.1|5190.1|5198.8|5189.8|0
1728261910000|2024-10-07 00:45:10|5198.5|5189.5|5198.7|5189.7|5198.7|5189.7|5198.5|5189.5|0
1728261920000|2024-10-07 00:45:20|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|0
1728261930000|2024-10-07 00:45:30|5198.6|5189.6|5198.7|5189.7|5198.8|5189.8|5198.6|5189.6|0
1728261940000|2024-10-07 00:45:40|5198.8|5189.8|5198.8|5189.8|5198.9|5189.9|5198.7|5189.7|0
1728261950000|2024-10-07 00:45:50|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1728261960000|2024-10-07 00:46:00|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|0
1728261970000|2024-10-07 00:46:10|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1728262000000|2024-10-07 00:46:40|5198.2|5189.2|5198.1|5189.1|5198.2|5189.2|5198.1|5189.1|0
1728262010000|2024-10-07 00:46:50|5198.2|5189.2|5198.1|5189.1|5198.2|5189.2|5198.1|5189.1|0
1728262020000|2024-10-07 00:47:00|5198.2|5189.2|5198.1|5189.1|5198.2|5189.2|5198.1|5189.1|0
1728262030000|2024-10-07 00:47:10|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|0
1728262040000|2024-10-07 00:47:20|5198.1|5189.1|5197.7|5188.7|5198.1|5189.1|5197.7|5188.7|0
1728262050000|2024-10-07 00:47:30|5197.8|5188.8|5197.8|5188.8|5197.9|5188.9|5197.8|5188.8|0
1728262060000|2024-10-07 00:47:40|5197.7|5188.7|5197.6|5188.6|5197.7|5188.7|5197.6|5188.6|0
1728262070000|2024-10-07 00:47:50|5197.8|5188.8|5197.6|5188.6|5197.8|5188.8|5197.6|5188.6|0
1728262080000|2024-10-07 00:48:00|5197.5|5188.5|5197.4|5188.4|5197.5|5188.5|5197.4|5188.4|0
1728262090000|2024-10-07 00:48:10|5197.3|5188.3|5197.4|5188.4|5197.4|5188.4|5197.2|5188.2|0
1728262100000|2024-10-07 00:48:20|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.4|5188.4|0
1728262110000|2024-10-07 00:48:30|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|0
1728262120000|2024-10-07 00:48:40|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1728262130000|2024-10-07 00:48:50|5197.5|5188.5|5197.4|5188.4|5197.6|5188.6|5197.4|5188.4|0
1728262140000|2024-10-07 00:49:00|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1728262150000|2024-10-07 00:49:10|5197.7|5188.7|5197.6|5188.6|5197.7|5188.7|5197.6|5188.6|0
1728262170000|2024-10-07 00:49:30|5197.4|5188.4|5197.4|5188.4|5197.6|5188.6|5197.4|5188.4|0
1728262190000|2024-10-07 00:49:50|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1728262200000|2024-10-07 00:50:00|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|0
1728262220000|2024-10-07 00:50:20|5197.9|5188.9|5197.9|5188.9|5198.1|5189.1|5197.9|5188.9|0
1728262230000|2024-10-07 00:50:30|5198.1|5189.1|5197.9|5188.9|5198.1|5189.1|5197.9|5188.9|0
1728262250000|2024-10-07 00:50:50|5198.1|5189.1|5197.9|5188.9|5198.2|5189.2|5197.9|5188.9|0
1728262290000|2024-10-07 00:51:30|5198|5189|5197.8|5188.8|5198.1|5189.1|5197.8|5188.8|0
1728262300000|2024-10-07 00:51:40|5197.9|5188.9|5197.5|5188.5|5197.9|5188.9|5197.5|5188.5|0
1728262310000|2024-10-07 00:51:50|5197.6|5188.6|5197.5|5188.5|5197.6|5188.6|5197.5|5188.5|0
1728262320000|2024-10-07 00:52:00|5197.6|5188.6|5197.7|5188.7|5197.7|5188.7|5197.5|5188.5|0
1728262330000|2024-10-07 00:52:10|5197.8|5188.8|5197.9|5188.9|5197.9|5188.9|5197.8|5188.8|0
1728262340000|2024-10-07 00:52:20|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|0
1728262360000|2024-10-07 00:52:40|5198.2|5189.2|5198.3|5189.3|5198.3|5189.3|5198.2|5189.2|0
1728262370000|2024-10-07 00:52:50|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|0
1728262390000|2024-10-07 00:53:10|5197.9|5188.9|5198.1|5189.1|5198.1|5189.1|5197.9|5188.9|0
1728262400000|2024-10-07 00:53:20|5198.2|5189.2|5198.1|5189.1|5198.3|5189.3|5198.1|5189.1|0
1728262410000|2024-10-07 00:53:30|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1728262430000|2024-10-07 00:53:50|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|0
1728262440000|2024-10-07 00:54:00|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|0
1728262470000|2024-10-07 00:54:30|5198.1|5189.1|5198.4|5189.4|5198.4|5189.4|5198.1|5189.1|0
1728262480000|2024-10-07 00:54:40|5198.3|5189.3|5198.2|5189.2|5198.3|5189.3|5198.1|5189.1|0
1728262490000|2024-10-07 00:54:50|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1728262500000|2024-10-07 00:55:00|5198.5|5189.5|5198.3|5189.3|5198.5|5189.5|5198.3|5189.3|0
1728262510000|2024-10-07 00:55:10|5198.4|5189.4|5198.3|5189.3|5198.4|5189.4|5198.3|5189.3|0
1728262520000|2024-10-07 00:55:20|5198.1|5189.1|5198.3|5189.3|5198.3|5189.3|5198.1|5189.1|0
1728262530000|2024-10-07 00:55:30|5198.4|5189.4|5198.5|5189.5|5198.5|5189.5|5198.4|5189.4|0
1728262540000|2024-10-07 00:55:40|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|0
1728262550000|2024-10-07 00:55:50|5198.8|5189.8|5199|5190|5199|5190|5198.8|5189.8|0
1728262560000|2024-10-07 00:56:00|5199.1|5190.1|5199.4|5190.4|5199.4|5190.4|5199.1|5190.1|0
1728262580000|2024-10-07 00:56:20|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1728262590000|2024-10-07 00:56:30|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|0
1728262600000|2024-10-07 00:56:40|5199.3|5190.3|5199.4|5190.4|5199.4|5190.4|5199.3|5190.3|0
1728262610000|2024-10-07 00:56:50|5199.3|5190.3|5199.2|5190.2|5199.4|5190.4|5199.2|5190.2|0
1728262630000|2024-10-07 00:57:10|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|0
1728262650000|2024-10-07 00:57:30|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1728262660000|2024-10-07 00:57:40|5199|5190|5199.2|5190.2|5199.2|5190.2|5199|5190|0
1728262670000|2024-10-07 00:57:50|5199|5190|5198.8|5189.8|5199|5190|5198.8|5189.8|0
1728262680000|2024-10-07 00:58:00|5199|5190|5199|5190|5199.1|5190.1|5199|5190|0
1728262690000|2024-10-07 00:58:10|5199.1|5190.1|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1728262700000|2024-10-07 00:58:20|5199|5190|5199.1|5190.1|5199.1|5190.1|5198.9|5189.9|0
1728262720000|2024-10-07 00:58:40|5199|5190|5199.1|5190.1|5199.1|5190.1|5198.9|5189.9|0
1728262730000|2024-10-07 00:58:50|5199|5190|5199.1|5190.1|5199.1|5190.1|5199|5190|0
1728262740000|2024-10-07 00:59:00|5199|5190|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1728262760000|2024-10-07 00:59:20|5199|5190|5199.1|5190.1|5199.1|5190.1|5199|5190|0
1728262770000|2024-10-07 00:59:30|5199|5190|5198.9|5189.9|5199|5190|5198.8|5189.8|0
1728262790000|2024-10-07 00:59:50|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|0
1728262800000|2024-10-07 01:00:00|5198.9|5189.9|5198.3|5189.3|5198.9|5189.9|5198.3|5189.3|0
1728262810000|2024-10-07 01:00:10|5198.5|5189.5|5198.3|5189.3|5198.8|5189.8|5198.3|5189.3|0
1728262820000|2024-10-07 01:00:20|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|0
1728262840000|2024-10-07 01:00:40|5198.3|5189.3|5198.5|5189.5|5198.5|5189.5|5198.3|5189.3|0
1728262850000|2024-10-07 01:00:50|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1728262860000|2024-10-07 01:01:00|5198.2|5189.2|5198.2|5189.2|5198.3|5189.3|5198.2|5189.2|0
1728262870000|2024-10-07 01:01:10|5198.3|5189.3|5198.5|5189.5|5198.5|5189.5|5198.2|5189.2|0
1728262880000|2024-10-07 01:01:20|5198.6|5189.6|5198.9|5189.9|5199|5190|5198.6|5189.6|0
1728262890000|2024-10-07 01:01:30|5199|5190|5199.3|5190.3|5199.3|5190.3|5198.9|5189.9|0
1728262900000|2024-10-07 01:01:40|5199.2|5190.2|5199.5|5190.5|5199.5|5190.5|5199.2|5190.2|0
1728262910000|2024-10-07 01:01:50|5199.4|5190.4|5199.1|5190.1|5199.4|5190.4|5199.1|5190.1|0
1728262920000|2024-10-07 01:02:00|5199.2|5190.2|5199.5|5190.5|5199.5|5190.5|5199.2|5190.2|0
1728262930000|2024-10-07 01:02:10|5199.3|5190.3|5199.6|5190.6|5199.6|5190.6|5199.3|5190.3|0
1728262940000|2024-10-07 01:02:20|5199.5|5190.5|5199.5|5190.5|5199.6|5190.6|5199.5|5190.5|0
1728262950000|2024-10-07 01:02:30|5199.6|5190.6|5200.1|5191.1|5200.1|5191.1|5199.6|5190.6|0
1728262960000|2024-10-07 01:02:40|5199.9|5190.9|5199.7|5190.7|5199.9|5190.9|5199.7|5190.7|0
1728262970000|2024-10-07 01:02:50|5199.8|5190.8|5199.9|5190.9|5199.9|5190.9|5199.7|5190.7|0
1728262980000|2024-10-07 01:03:00|5200|5191|5200.2|5191.2|5200.2|5191.2|5199.9|5190.9|0
1728262990000|2024-10-07 01:03:10|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200|5191|0
1728263000000|2024-10-07 01:03:20|5200.2|5191.2|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1728263010000|2024-10-07 01:03:30|5199.9|5190.9|5200.1|5191.1|5200.1|5191.1|5199.9|5190.9|0
1728263020000|2024-10-07 01:03:40|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|0
1728263030000|2024-10-07 01:03:50|5200.1|5191.1|5199.7|5190.7|5200.1|5191.1|5199.7|5190.7|0
1728263040000|2024-10-07 01:04:00|5199.8|5190.8|5199.9|5190.9|5199.9|5190.9|5199.7|5190.7|0
1728263050000|2024-10-07 01:04:10|5199.8|5190.8|5199.9|5190.9|5199.9|5190.9|5199.8|5190.8|0
1728263060000|2024-10-07 01:04:20|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1728263080000|2024-10-07 01:04:40|5200.2|5191.2|5200.4|5191.4|5200.4|5191.4|5200.2|5191.2|0
1728263090000|2024-10-07 01:04:50|5200.3|5191.3|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1728263100000|2024-10-07 01:05:00|5200.3|5191.3|5201.2|5192.2|5201.2|5192.2|5200.3|5191.3|0
1728263110000|2024-10-07 01:05:10|5201|5192|5201.2|5192.2|5201.2|5192.2|5201|5192|0
1728263120000|2024-10-07 01:05:20|5201|5192|5200.9|5191.9|5201.2|5192.2|5200.9|5191.9|0
1728263130000|2024-10-07 01:05:30|5200.7|5191.7|5200.9|5191.9|5200.9|5191.9|5200.7|5191.7|0
1728263140000|2024-10-07 01:05:40|5201|5192|5200.8|5191.8|5201|5192|5200.7|5191.7|0
1728263150000|2024-10-07 01:05:50|5200.6|5191.6|5200.8|5191.8|5200.8|5191.8|5200.6|5191.6|0
1728263160000|2024-10-07 01:06:00|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.6|5191.6|0
1728263170000|2024-10-07 01:06:10|5200.9|5191.9|5200.7|5191.7|5200.9|5191.9|5200.7|5191.7|0
1728263180000|2024-10-07 01:06:20|5200.6|5191.6|5200.2|5191.2|5200.6|5191.6|5200.2|5191.2|0
1728263190000|2024-10-07 01:06:30|5200.3|5191.3|5200.3|5191.3|5200.5|5191.5|5200.3|5191.3|0
1728263200000|2024-10-07 01:06:40|5200.5|5191.5|5200.7|5191.7|5200.7|5191.7|5200.5|5191.5|0
1728263210000|2024-10-07 01:06:50|5200.6|5191.6|5200.7|5191.7|5200.7|5191.7|5200.6|5191.6|0
1728263220000|2024-10-07 01:07:00|5200.8|5191.8|5200.7|5191.7|5200.9|5191.9|5200.6|5191.6|0
1728263240000|2024-10-07 01:07:20|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|0
1728263250000|2024-10-07 01:07:30|5200.5|5191.5|5200.2|5191.2|5200.5|5191.5|5200.2|5191.2|0
1728263260000|2024-10-07 01:07:40|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|0
1728263270000|2024-10-07 01:07:50|5210.1|5201.1|5217.9|5208.9|5217.9|5208.9|5209.9|5200.9|0
1728263280000|2024-10-07 01:08:00|5218.9|5209.9|5219.1|5210.1|5219.1|5210.1|5218.9|5209.9|0
1728263290000|2024-10-07 01:08:10|5230.1|5221.1|5230.2|5221.2|5230.3|5221.3|5230.1|5221.1|0
1728263300000|2024-10-07 01:08:20|5230|5221|5230|5221|5230|5221|5230|5221|0
1728263310000|2024-10-07 01:08:30|5229.9|5220.9|5229.9|5220.9|5230|5221|5229.7|5220.7|0
1728263320000|2024-10-07 01:08:40|5230|5221|5230|5221|5230|5221|5229.8|5220.8|0
1728263330000|2024-10-07 01:08:50|5230.2|5221.2|5230.1|5221.1|5230.2|5221.2|5230.1|5221.1|0
1728263340000|2024-10-07 01:09:00|5229.9|5220.9|5230|5221|5230|5221|5229.9|5220.9|0
1728263350000|2024-10-07 01:09:10|5229.8|5220.8|5230|5221|5230|5221|5229.8|5220.8|0
1728263360000|2024-10-07 01:09:20|5229.9|5220.9|5230|5221|5230|5221|5229.8|5220.8|0
1728263370000|2024-10-07 01:09:30|5230.1|5221.1|5230|5221|5230.1|5221.1|5230|5221|0
1728263380000|2024-10-07 01:09:40|5229.8|5220.8|5229.8|5220.8|5229.8|5220.8|5229.8|5220.8|0
1728263390000|2024-10-07 01:09:50|5229.9|5220.9|5229.7|5220.7|5229.9|5220.9|5229.6|5220.6|0
1728263400000|2024-10-07 01:10:00|5229.6|5220.6|5229.5|5220.5|5229.7|5220.7|5229.5|5220.5|0
1728263420000|2024-10-07 01:10:20|5229.6|5220.6|5229.7|5220.7|5229.7|5220.7|5229.6|5220.6|0
1728263430000|2024-10-07 01:10:30|5229.8|5220.8|5229.8|5220.8|5229.8|5220.8|5229.7|5220.7|0
1728263440000|2024-10-07 01:10:40|5229.7|5220.7|5229.8|5220.8|5229.8|5220.8|5229.7|5220.7|0
1728263450000|2024-10-07 01:10:50|5229.7|5220.7|5229.8|5220.8|5229.8|5220.8|5229.7|5220.7|0
1728263460000|2024-10-07 01:11:00|5230.8|5221.8|5233.2|5224.2|5233.3|5224.3|5230.8|5221.8|0
1728263470000|2024-10-07 01:11:10|5233.3|5224.3|5237.7|5228.7|5237.7|5228.7|5233.3|5224.3|0
1728263480000|2024-10-07 01:11:20|5237.6|5228.6|5237.6|5228.6|5237.6|5228.6|5237.6|5228.6|0
1728263500000|2024-10-07 01:11:40|5238.6|5229.6|5239.6|5230.6|5239.6|5230.6|5238.4|5229.4|0
1728263520000|2024-10-07 01:12:00|5239.7|5230.7|5239.7|5230.7|5239.7|5230.7|5239.6|5230.6|0
1728263530000|2024-10-07 01:12:10|5239.9|5230.9|5240|5231|5240|5231|5239.9|5230.9|0
1728263540000|2024-10-07 01:12:20|5239.9|5230.9|5239.7|5230.7|5239.9|5230.9|5239.7|5230.7|0
1728263550000|2024-10-07 01:12:30|5239.6|5230.6|5239.6|5230.6|5239.6|5230.6|5239.6|5230.6|0
1728263580000|2024-10-07 01:13:00|5239.5|5230.5|5239.5|5230.5|5239.6|5230.6|5239.5|5230.5|0
1728263590000|2024-10-07 01:13:10|5239.4|5230.4|5239.3|5230.3|5239.5|5230.5|5239.3|5230.3|0
1728263600000|2024-10-07 01:13:20|5243.3|5234.3|5243.3|5234.3|5243.3|5234.3|5243.3|5234.3|0
1728263610000|2024-10-07 01:13:30|5243.5|5234.5|5243.5|5234.5|5243.5|5234.5|5243.5|5234.5|0
1728263620000|2024-10-07 01:13:40|5243.6|5234.6|5243.6|5234.6|5243.6|5234.6|5243.6|5234.6|0
1728263700000|2024-10-07 01:15:00|5243.9|5234.9|5302.2|5298.2|5324.2|5320.2|5243.9|5234.9|504
1728263710000|2024-10-07 01:15:10|5303.7|5299.7|5297.7|5293.7|5308.7|5304.7|5297.2|5293.2|204
1728263720000|2024-10-07 01:15:20|5296.7|5292.7|5287.2|5283.2|5303.2|5299.2|5287.2|5283.2|251
1728263730000|2024-10-07 01:15:30|5286.2|5282.2|5278.7|5274.7|5286.2|5282.2|5277.7|5273.7|126
1728263740000|2024-10-07 01:15:40|5279.2|5275.2|5277.2|5273.2|5279.7|5275.7|5273.2|5269.2|66
1728263750000|2024-10-07 01:15:50|5277.7|5273.7|5275.7|5271.7|5279.7|5275.7|5275.2|5271.2|48
1728263760000|2024-10-07 01:16:00|5272.7|5268.7|5265.7|5261.7|5275.7|5271.7|5264.2|5260.2|91
1728263770000|2024-10-07 01:16:10|5262.7|5258.7|5254.2|5250.2|5263.2|5259.2|5254.2|5250.2|73
1728263780000|2024-10-07 01:16:20|5254.7|5250.7|5270.7|5266.7|5272.7|5268.7|5254.7|5250.7|323
1728263790000|2024-10-07 01:16:30|5269.7|5265.7|5286.7|5282.7|5286.7|5282.7|5269.7|5265.7|72
1728263800000|2024-10-07 01:16:40|5284.7|5280.7|5287.7|5283.7|5289.7|5285.7|5281.7|5277.7|91
1728263810000|2024-10-07 01:16:50|5286.7|5282.7|5289.2|5285.2|5291.7|5287.7|5284.2|5280.2|82
1728263820000|2024-10-07 01:17:00|5289.7|5285.7|5293.7|5289.7|5293.7|5289.7|5287.7|5283.7|128
1728263830000|2024-10-07 01:17:10|5292.7|5288.7|5292.7|5288.7|5295.7|5291.7|5287.7|5283.7|81
1728263840000|2024-10-07 01:17:20|5292.2|5288.2|5307.7|5303.7|5307.7|5303.7|5292.2|5288.2|73
1728263850000|2024-10-07 01:17:30|5307.2|5303.2|5312.2|5308.2|5318.2|5314.2|5307.2|5303.2|83
1728263860000|2024-10-07 01:17:40|5313.7|5309.7|5319.7|5315.7|5326.7|5322.7|5313.7|5309.7|195
1728263870000|2024-10-07 01:17:50|5320.7|5316.7|5327.2|5323.2|5327.7|5323.7|5320.7|5316.7|92
1728263880000|2024-10-07 01:18:00|5326.7|5322.7|5328.2|5324.2|5328.2|5324.2|5317.7|5313.7|184
1728263890000|2024-10-07 01:18:10|5328.7|5324.7|5337.7|5333.7|5341.7|5337.7|5328.7|5324.7|172
1728263900000|2024-10-07 01:18:20|5338.2|5334.2|5336.7|5332.7|5344.7|5340.7|5336.7|5332.7|81
1728263910000|2024-10-07 01:18:30|5337.7|5333.7|5345.2|5341.2|5345.2|5341.2|5337.2|5333.2|56
1728263920000|2024-10-07 01:18:40|5346.7|5342.7|5358.7|5354.7|5359.2|5355.2|5345.7|5341.7|135
1728263930000|2024-10-07 01:18:50|5359.7|5355.7|5356.7|5352.7|5360.2|5356.2|5347.2|5343.2|229
1728263940000|2024-10-07 01:19:00|5357.2|5353.2|5358.7|5354.7|5361.7|5357.7|5351.7|5347.7|266
1728263950000|2024-10-07 01:19:10|5359.2|5355.2|5359.7|5355.7|5362.7|5358.7|5355.7|5351.7|147
1728263960000|2024-10-07 01:19:20|5361.7|5357.7|5355.2|5351.2|5361.7|5357.7|5355.2|5351.2|94
1728263970000|2024-10-07 01:19:30|5355.7|5351.7|5349.7|5345.7|5358.7|5354.7|5349.7|5345.7|78
1728263980000|2024-10-07 01:19:40|5349.2|5345.2|5343.7|5339.7|5351.2|5347.2|5343.7|5339.7|40
1728263990000|2024-10-07 01:19:50|5343.2|5339.2|5339.2|5335.2|5343.2|5339.2|5337.7|5333.7|98
1728264000000|2024-10-07 01:20:00|5338.7|5334.7|5313.7|5309.7|5338.7|5334.7|5304.2|5300.2|342
1728264010000|2024-10-07 01:20:10|5316.7|5312.7|5318.7|5314.7|5320.7|5316.7|5309.2|5305.2|138
1728264020000|2024-10-07 01:20:20|5318.2|5314.2|5316.7|5312.7|5328.2|5324.2|5316.7|5312.7|123
1728264030000|2024-10-07 01:20:30|5319.2|5315.2|5323.2|5319.2|5323.2|5319.2|5318.7|5314.7|135
1728264040000|2024-10-07 01:20:40|5322.7|5318.7|5334.2|5330.2|5334.2|5330.2|5322.7|5318.7|74
1728264050000|2024-10-07 01:20:50|5338.7|5334.7|5344.7|5340.7|5344.7|5340.7|5335.2|5331.2|158
1728264060000|2024-10-07 01:21:00|5340.7|5336.7|5330.2|5326.2|5341.7|5337.7|5328.7|5324.7|146
1728264070000|2024-10-07 01:21:10|5330.7|5326.7|5320.7|5316.7|5331.7|5327.7|5320.7|5316.7|115
1728264080000|2024-10-07 01:21:20|5320.2|5316.2|5322.7|5318.7|5324.7|5320.7|5316.2|5312.2|121
1728264090000|2024-10-07 01:21:30|5322.2|5318.2|5332.2|5328.2|5334.7|5330.7|5321.7|5317.7|69
1728264100000|2024-10-07 01:21:40|5333.7|5329.7|5337.2|5333.2|5337.7|5333.7|5330.7|5326.7|111
1728264110000|2024-10-07 01:21:50|5336.7|5332.7|5347.7|5343.7|5349.7|5345.7|5336.7|5332.7|113
1728264120000|2024-10-07 01:22:00|5346.7|5342.7|5337.7|5333.7|5349.7|5345.7|5337.7|5333.7|165
1728264130000|2024-10-07 01:22:10|5340.2|5336.2|5341.7|5337.7|5344.7|5340.7|5336.2|5332.2|132
1728264140000|2024-10-07 01:22:20|5342.2|5338.2|5338.7|5334.7|5342.2|5338.2|5334.7|5330.7|63
1728264150000|2024-10-07 01:22:30|5339.2|5335.2|5349.7|5345.7|5349.7|5345.7|5337.2|5333.2|193
1728264160000|2024-10-07 01:22:40|5349.2|5345.2|5354.7|5350.7|5356.2|5352.2|5348.7|5344.7|177
1728264170000|2024-10-07 01:22:50|5355.2|5351.2|5342.2|5338.2|5355.2|5351.2|5340.2|5336.2|77
1728264180000|2024-10-07 01:23:00|5341.7|5337.7|5345.7|5341.7|5349.7|5345.7|5341.7|5337.7|64
1728264190000|2024-10-07 01:23:10|5345.2|5341.2|5343.7|5339.7|5347.2|5343.2|5341.7|5337.7|65
1728264200000|2024-10-07 01:23:20|5343.2|5339.2|5340.2|5336.2|5344.7|5340.7|5340.2|5336.2|34
1728264210000|2024-10-07 01:23:30|5340.7|5336.7|5335.7|5331.7|5340.7|5336.7|5333.2|5329.2|88
1728264220000|2024-10-07 01:23:40|5336.2|5332.2|5339.7|5335.7|5339.7|5335.7|5333.2|5329.2|32
1728264230000|2024-10-07 01:23:50|5339.2|5335.2|5330.2|5326.2|5340.7|5336.7|5330.2|5326.2|69
1728264240000|2024-10-07 01:24:00|5329.2|5325.2|5334.7|5330.7|5334.7|5330.7|5328.7|5324.7|52
1728264250000|2024-10-07 01:24:10|5334.2|5330.2|5332.2|5328.2|5337.2|5333.2|5332.2|5328.2|67
1728264260000|2024-10-07 01:24:20|5332.7|5328.7|5333.7|5329.7|5334.7|5330.7|5331.2|5327.2|27
1728264270000|2024-10-07 01:24:30|5333.2|5329.2|5330.7|5326.7|5333.7|5329.7|5329.2|5325.2|65
1728264280000|2024-10-07 01:24:40|5330.2|5326.2|5324.7|5320.7|5331.2|5327.2|5324.7|5320.7|40
1728264290000|2024-10-07 01:24:50|5323.7|5319.7|5310.7|5306.7|5324.7|5320.7|5305.2|5301.2|142
1728264300000|2024-10-07 01:25:00|5313.2|5309.2|5305.2|5301.2|5317.7|5313.7|5305.2|5301.2|85
1728264310000|2024-10-07 01:25:10|5305.7|5301.7|5309.7|5305.7|5316.2|5312.2|5301.2|5297.2|68
1728264320000|2024-10-07 01:25:20|5308.7|5304.7|5314.2|5310.2|5317.7|5313.7|5308.7|5304.7|75
1728264330000|2024-10-07 01:25:30|5313.7|5309.7|5314.7|5310.7|5317.2|5313.2|5313.7|5309.7|20
1728264340000|2024-10-07 01:25:40|5315.2|5311.2|5324.7|5320.7|5325.7|5321.7|5314.7|5310.7|73
1728264350000|2024-10-07 01:25:50|5324.2|5320.2|5315.7|5311.7|5324.7|5320.7|5313.7|5309.7|52
1728264360000|2024-10-07 01:26:00|5314.7|5310.7|5303.7|5299.7|5317.7|5313.7|5299.7|5295.7|56
1728264370000|2024-10-07 01:26:10|5303.2|5299.2|5307.7|5303.7|5308.7|5304.7|5302.7|5298.7|25
1728264380000|2024-10-07 01:26:20|5308.7|5304.7|5310.7|5306.7|5312.7|5308.7|5308.7|5304.7|42
1728264390000|2024-10-07 01:26:30|5311.2|5307.2|5317.7|5313.7|5318.2|5314.2|5310.7|5306.7|28
1728264400000|2024-10-07 01:26:40|5317.2|5313.2|5317.2|5313.2|5317.7|5313.7|5312.7|5308.7|42
1728264410000|2024-10-07 01:26:50|5317.7|5313.7|5318.7|5314.7|5323.2|5319.2|5316.7|5312.7|97
1728264420000|2024-10-07 01:27:00|5319.2|5315.2|5318.7|5314.7|5323.7|5319.7|5318.7|5314.7|59
1728264430000|2024-10-07 01:27:10|5317.7|5313.7|5314.7|5310.7|5319.7|5315.7|5312.7|5308.7|35
1728264440000|2024-10-07 01:27:20|5314.2|5310.2|5317.7|5313.7|5318.7|5314.7|5313.7|5309.7|48
1728264450000|2024-10-07 01:27:30|5318.2|5314.2|5318.2|5314.2|5322.7|5318.7|5317.7|5313.7|18
1728264460000|2024-10-07 01:27:40|5319.7|5315.7|5316.2|5312.2|5319.7|5315.7|5316.2|5312.2|28
1728264470000|2024-10-07 01:27:50|5315.7|5311.7|5316.7|5312.7|5317.7|5313.7|5315.2|5311.2|19
1728264480000|2024-10-07 01:28:00|5317.2|5313.2|5311.2|5307.2|5317.2|5313.2|5311.2|5307.2|36
1728264490000|2024-10-07 01:28:10|5312.2|5308.2|5304.7|5300.7|5312.2|5308.2|5304.7|5300.7|89
1728264500000|2024-10-07 01:28:20|5303.7|5299.7|5310.7|5306.7|5310.7|5306.7|5302.7|5298.7|22
1728264510000|2024-10-07 01:28:30|5310.2|5306.2|5310.2|5306.2|5311.2|5307.2|5308.7|5304.7|42
1728264520000|2024-10-07 01:28:40|5311.7|5307.7|5312.2|5308.2|5313.7|5309.7|5310.2|5306.2|50
1728264530000|2024-10-07 01:28:50|5311.7|5307.7|5312.7|5308.7|5313.2|5309.2|5310.2|5306.2|32
1728264540000|2024-10-07 01:29:00|5313.2|5309.2|5310.7|5306.7|5313.2|5309.2|5309.7|5305.7|44
1728264550000|2024-10-07 01:29:10|5310.2|5306.2|5308.2|5304.2|5310.7|5306.7|5308.2|5304.2|9
1728264560000|2024-10-07 01:29:20|5308.7|5304.7|5309.7|5305.7|5311.7|5307.7|5308.2|5304.2|25
1728264570000|2024-10-07 01:29:30|5310.2|5306.2|5310.7|5306.7|5311.2|5307.2|5310.2|5306.2|35
1728264580000|2024-10-07 01:29:40|5310.2|5306.2|5306.7|5302.7|5312.2|5308.2|5306.2|5302.2|30
1728264590000|2024-10-07 01:29:50|5307.2|5303.2|5310.2|5306.2|5310.7|5306.7|5306.2|5302.2|44
1728264600000|2024-10-07 01:30:00|5318.2|5314.2|5329.7|5325.7|5337.7|5333.7|5318.2|5314.2|746
1728264610000|2024-10-07 01:30:10|5328.7|5324.7|5324.7|5320.7|5329.2|5325.2|5311.7|5307.7|344
1728264620000|2024-10-07 01:30:20|5324.2|5320.2|5326.7|5322.7|5328.7|5324.7|5318.2|5314.2|574
1728264630000|2024-10-07 01:30:30|5326.2|5322.2|5325.2|5321.2|5326.2|5322.2|5312.7|5308.7|374
1728264640000|2024-10-07 01:30:40|5324.2|5320.2|5327.7|5323.7|5327.7|5323.7|5319.7|5315.7|375
1728264650000|2024-10-07 01:30:50|5328.2|5324.2|5326.7|5322.7|5329.7|5325.7|5324.2|5320.2|262
1728264660000|2024-10-07 01:31:00|5326.2|5322.2|5333.7|5329.7|5333.7|5329.7|5313.7|5309.7|546
1728264670000|2024-10-07 01:31:10|5334.2|5330.2|5339.2|5335.2|5339.2|5335.2|5330.7|5326.7|174
1728264680000|2024-10-07 01:31:20|5341.2|5337.2|5355.2|5351.2|5357.7|5353.7|5339.7|5335.7|395
1728264690000|2024-10-07 01:31:30|5354.7|5350.7|5357.2|5353.2|5360.2|5356.2|5352.2|5348.2|197
1728264700000|2024-10-07 01:31:40|5357.7|5353.7|5362.7|5358.7|5362.7|5358.7|5357.7|5353.7|275
1728264710000|2024-10-07 01:31:50|5363.2|5359.2|5373.2|5369.2|5373.2|5369.2|5361.2|5357.2|348
1728264720000|2024-10-07 01:32:00|5372.7|5368.7|5375.2|5371.2|5379.2|5375.2|5371.2|5367.2|226
1728264730000|2024-10-07 01:32:10|5376.2|5372.2|5381.7|5377.7|5383.7|5379.7|5372.2|5368.2|442
1728264740000|2024-10-07 01:32:20|5382.2|5378.2|5388.2|5384.2|5388.2|5384.2|5380.2|5376.2|179
1728264750000|2024-10-07 01:32:30|5387.7|5383.7|5391.2|5387.2|5392.2|5388.2|5385.2|5381.2|146
1728264760000|2024-10-07 01:32:40|5391.7|5387.7|5391.7|5387.7|5395.2|5391.2|5388.7|5384.7|193
1728264770000|2024-10-07 01:32:50|5390.7|5386.7|5389.2|5385.2|5396.7|5392.7|5387.7|5383.7|252
1728264780000|2024-10-07 01:33:00|5390.2|5386.2|5382.2|5378.2|5390.2|5386.2|5374.7|5370.7|362
1728264790000|2024-10-07 01:33:10|5380.2|5376.2|5383.2|5379.2|5386.2|5382.2|5376.7|5372.7|196
1728264800000|2024-10-07 01:33:20|5382.2|5378.2|5397.2|5393.2|5399.2|5395.2|5382.2|5378.2|282
1728264810000|2024-10-07 01:33:30|5397.7|5393.7|5394.2|5390.2|5399.2|5395.2|5393.7|5389.7|108
1728264820000|2024-10-07 01:33:40|5392.2|5388.2|5398.2|5394.2|5398.7|5394.7|5390.7|5386.7|349
1728264830000|2024-10-07 01:33:50|5397.7|5393.7|5394.2|5390.2|5401.2|5397.2|5392.7|5388.7|172
1728264840000|2024-10-07 01:34:00|5393.7|5389.7|5396.7|5392.7|5401.2|5397.2|5393.2|5389.2|139
1728264850000|2024-10-07 01:34:10|5396.2|5392.2|5402.2|5398.2|5402.2|5398.2|5390.2|5386.2|292
1728264860000|2024-10-07 01:34:20|5401.7|5397.7|5408.2|5404.2|5408.2|5404.2|5400.2|5396.2|190
1728264870000|2024-10-07 01:34:30|5408.7|5404.7|5410.2|5406.2|5410.2|5406.2|5405.2|5401.2|106
1728264880000|2024-10-07 01:34:40|5409.7|5405.7|5410.2|5406.2|5413.2|5409.2|5408.2|5404.2|291
1728264890000|2024-10-07 01:34:50|5410.7|5406.7|5419.7|5415.7|5420.2|5416.2|5410.7|5406.7|95
1728264900000|2024-10-07 01:35:00|5418.2|5414.2|5426.2|5422.2|5426.7|5422.7|5416.2|5412.2|223
1728264910000|2024-10-07 01:35:10|5427.7|5423.7|5432.2|5428.2|5432.2|5428.2|5426.2|5422.2|146
1728264920000|2024-10-07 01:35:20|5433.2|5429.2|5427.7|5423.7|5438.2|5434.2|5426.2|5422.2|236
1728264930000|2024-10-07 01:35:30|5426.7|5422.7|5428.2|5424.2|5430.2|5426.2|5420.7|5416.7|311
1728264940000|2024-10-07 01:35:40|5430.2|5426.2|5441.7|5437.7|5441.7|5437.7|5428.7|5424.7|326
1728264950000|2024-10-07 01:35:50|5442.7|5438.7|5448.7|5444.7|5449.7|5445.7|5442.2|5438.2|201
1728264960000|2024-10-07 01:36:00|5449.2|5445.2|5454.7|5450.7|5460.7|5456.7|5448.7|5444.7|731
1728264970000|2024-10-07 01:36:10|5453.7|5449.7|5465.2|5461.2|5465.2|5461.2|5453.2|5449.2|441
1728264980000|2024-10-07 01:36:20|5464.7|5460.7|5465.2|5461.2|5469.2|5465.2|5460.2|5456.2|609
1728264990000|2024-10-07 01:36:30|5466.7|5462.7|5446.7|5442.7|5468.2|5464.2|5446.7|5442.7|1061
1728265000000|2024-10-07 01:36:40|5445.2|5441.2|5429.7|5425.7|5447.7|5443.7|5426.2|5422.2|446
1728265010000|2024-10-07 01:36:50|5428.2|5424.2|5454.2|5450.2|5454.2|5450.2|5424.7|5420.7|511
1728265020000|2024-10-07 01:37:00|5453.7|5449.7|5454.7|5450.7|5458.7|5454.7|5445.2|5441.2|257
1728265030000|2024-10-07 01:37:10|5457.7|5453.7|5442.2|5438.2|5457.7|5453.7|5442.2|5438.2|187
1728265040000|2024-10-07 01:37:20|5441.2|5437.2|5442.2|5438.2|5445.7|5441.7|5436.7|5432.7|211
1728265050000|2024-10-07 01:37:30|5440.7|5436.7|5429.2|5425.2|5440.7|5436.7|5423.7|5419.7|234
1728265060000|2024-10-07 01:37:40|5428.7|5424.7|5419.2|5415.2|5430.2|5426.2|5418.2|5414.2|406
1728265070000|2024-10-07 01:37:50|5419.7|5415.7|5427.7|5423.7|5427.7|5423.7|5415.2|5411.2|290
1728265080000|2024-10-07 01:38:00|5428.2|5424.2|5426.2|5422.2|5429.7|5425.7|5420.2|5416.2|360
1728265090000|2024-10-07 01:38:10|5425.7|5421.7|5426.7|5422.7|5426.7|5422.7|5421.2|5417.2|448
1728265100000|2024-10-07 01:38:20|5426.2|5422.2|5442.7|5438.7|5444.7|5440.7|5426.2|5422.2|418
1728265110000|2024-10-07 01:38:30|5444.2|5440.2|5453.7|5449.7|5453.7|5449.7|5439.2|5435.2|471
1728265120000|2024-10-07 01:38:40|5452.2|5448.2|5448.2|5444.2|5457.2|5453.2|5448.2|5444.2|376
1728265130000|2024-10-07 01:38:50|5449.2|5445.2|5446.2|5442.2|5452.2|5448.2|5441.7|5437.7|366
1728265140000|2024-10-07 01:39:00|5445.2|5441.2|5430.2|5426.2|5445.2|5441.2|5428.7|5424.7|324
1728265150000|2024-10-07 01:39:10|5429.2|5425.2|5422.2|5418.2|5429.2|5425.2|5416.7|5412.7|254
1728265160000|2024-10-07 01:39:20|5420.2|5416.2|5414.7|5410.7|5421.2|5417.2|5412.2|5408.2|308
1728265170000|2024-10-07 01:39:30|5415.2|5411.2|5419.2|5415.2|5419.2|5415.2|5411.7|5407.7|200
1728265180000|2024-10-07 01:39:40|5418.2|5414.2|5420.2|5416.2|5421.7|5417.7|5414.7|5410.7|232
1728265190000|2024-10-07 01:39:50|5419.2|5415.2|5406.7|5402.7|5421.2|5417.2|5403.2|5399.2|198
1728265200000|2024-10-07 01:40:00|5406.2|5402.2|5397.2|5393.2|5406.2|5402.2|5394.2|5390.2|228
1728265210000|2024-10-07 01:40:10|5396.7|5392.7|5391.7|5387.7|5397.7|5393.7|5391.2|5387.2|227
1728265220000|2024-10-07 01:40:20|5392.2|5388.2|5385.2|5381.2|5392.7|5388.7|5384.2|5380.2|121
1728265230000|2024-10-07 01:40:30|5385.7|5381.7|5374.2|5370.2|5385.7|5381.7|5374.2|5370.2|201
1728265240000|2024-10-07 01:40:40|5373.7|5369.7|5390.2|5386.2|5390.7|5386.7|5373.7|5369.7|222
1728265250000|2024-10-07 01:40:50|5389.2|5385.2|5407.7|5403.7|5407.7|5403.7|5388.7|5384.7|162
1728265260000|2024-10-07 01:41:00|5408.2|5404.2|5413.2|5409.2|5414.2|5410.2|5403.2|5399.2|342
1728265270000|2024-10-07 01:41:10|5412.7|5408.7|5425.7|5421.7|5434.7|5430.7|5412.2|5408.2|279
1728265280000|2024-10-07 01:41:20|5424.2|5420.2|5422.7|5418.7|5431.7|5427.7|5422.7|5418.7|224
1728265290000|2024-10-07 01:41:30|5423.2|5419.2|5390.7|5386.7|5423.2|5419.2|5390.7|5386.7|275
1728265300000|2024-10-07 01:41:40|5392.2|5388.2|5393.7|5389.7|5395.7|5391.7|5388.7|5384.7|225
1728265310000|2024-10-07 01:41:50|5394.7|5390.7|5394.2|5390.2|5401.7|5397.7|5393.7|5389.7|180
1728265320000|2024-10-07 01:42:00|5395.7|5391.7|5392.2|5388.2|5407.7|5403.7|5386.7|5382.7|315
1728265330000|2024-10-07 01:42:10|5391.7|5387.7|5412.7|5408.7|5412.7|5408.7|5391.7|5387.7|165
1728265340000|2024-10-07 01:42:20|5413.7|5409.7|5418.7|5414.7|5423.7|5419.7|5413.7|5409.7|220
1728265350000|2024-10-07 01:42:30|5420.7|5416.7|5407.7|5403.7|5420.7|5416.7|5406.2|5402.2|158
1728265360000|2024-10-07 01:42:40|5405.7|5401.7|5398.7|5394.7|5406.2|5402.2|5392.7|5388.7|57
1728265370000|2024-10-07 01:42:50|5399.2|5395.2|5393.7|5389.7|5401.7|5397.7|5391.2|5387.2|188
1728265380000|2024-10-07 01:43:00|5395.2|5391.2|5401.2|5397.2|5407.7|5403.7|5395.2|5391.2|146
1728265390000|2024-10-07 01:43:10|5400.2|5396.2|5394.2|5390.2|5402.2|5398.2|5394.2|5390.2|153
1728265400000|2024-10-07 01:43:20|5393.7|5389.7|5386.2|5382.2|5394.7|5390.7|5386.2|5382.2|94
1728265410000|2024-10-07 01:43:30|5385.2|5381.2|5390.2|5386.2|5390.2|5386.2|5382.7|5378.7|91
1728265420000|2024-10-07 01:43:40|5389.7|5385.7|5380.2|5376.2|5390.2|5386.2|5379.2|5375.2|88
1728265430000|2024-10-07 01:43:50|5380.7|5376.7|5368.7|5364.7|5380.7|5376.7|5368.7|5364.7|241
1728265440000|2024-10-07 01:44:00|5367.2|5363.2|5362.7|5358.7|5374.2|5370.2|5362.7|5358.7|115
1728265450000|2024-10-07 01:44:10|5362.2|5358.2|5355.7|5351.7|5363.2|5359.2|5355.2|5351.2|156
1728265460000|2024-10-07 01:44:20|5355.2|5351.2|5341.7|5337.7|5355.2|5351.2|5341.7|5337.7|152
1728265470000|2024-10-07 01:44:30|5341.2|5337.2|5333.7|5329.7|5345.2|5341.2|5333.7|5329.7|172
1728265480000|2024-10-07 01:44:40|5333.2|5329.2|5328.7|5324.7|5334.2|5330.2|5324.7|5320.7|289
1728265490000|2024-10-07 01:44:50|5327.2|5323.2|5320.2|5316.2|5328.7|5324.7|5320.2|5316.2|198
1728265500000|2024-10-07 01:45:00|5321.2|5317.2|5343.2|5339.2|5345.2|5341.2|5319.2|5315.2|376
1728265510000|2024-10-07 01:45:10|5342.7|5338.7|5337.2|5333.2|5343.7|5339.7|5331.7|5327.7|252
1728265520000|2024-10-07 01:45:20|5337.7|5333.7|5324.2|5320.2|5337.7|5333.7|5320.7|5316.7|361
1728265530000|2024-10-07 01:45:30|5325.2|5321.2|5325.2|5321.2|5326.7|5322.7|5321.2|5317.2|176
1728265540000|2024-10-07 01:45:40|5322.2|5318.2|5313.2|5309.2|5322.2|5318.2|5313.2|5309.2|264
1728265550000|2024-10-07 01:45:50|5314.2|5310.2|5316.2|5312.2|5318.7|5314.7|5313.2|5309.2|172
1728265560000|2024-10-07 01:46:00|5317.2|5313.2|5318.7|5314.7|5325.2|5321.2|5314.7|5310.7|260
1728265570000|2024-10-07 01:46:10|5319.2|5315.2|5327.2|5323.2|5334.7|5330.7|5319.2|5315.2|368
1728265580000|2024-10-07 01:46:20|5325.7|5321.7|5306.2|5302.2|5325.7|5321.7|5306.2|5302.2|652
1728265590000|2024-10-07 01:46:30|5306.7|5302.7|5302.2|5298.2|5308.2|5304.2|5302.2|5298.2|227
1728265600000|2024-10-07 01:46:40|5302.7|5298.7|5299.7|5295.7|5304.7|5300.7|5298.2|5294.2|186
1728265610000|2024-10-07 01:46:50|5300.2|5296.2|5303.2|5299.2|5303.2|5299.2|5298.2|5294.2|150
1728265620000|2024-10-07 01:47:00|5304.7|5300.7|5310.7|5306.7|5311.2|5307.2|5302.7|5298.7|146
1728265630000|2024-10-07 01:47:10|5310.2|5306.2|5294.7|5290.7|5313.7|5309.7|5294.7|5290.7|249
1728265640000|2024-10-07 01:47:20|5293.7|5289.7|5297.2|5293.2|5297.7|5293.7|5291.2|5287.2|155
1728265650000|2024-10-07 01:47:30|5298.2|5294.2|5284.2|5280.2|5298.2|5294.2|5284.2|5280.2|176
1728265660000|2024-10-07 01:47:40|5283.7|5279.7|5279.2|5275.2|5285.2|5281.2|5279.2|5275.2|299
1728265670000|2024-10-07 01:47:50|5280.2|5276.2|5269.7|5265.7|5281.2|5277.2|5269.7|5265.7|164
1728265680000|2024-10-07 01:48:00|5270.2|5266.2|5266.7|5262.7|5271.7|5267.7|5264.2|5260.2|192
1728265690000|2024-10-07 01:48:10|5267.2|5263.2|5258.2|5254.2|5268.2|5264.2|5258.2|5254.2|187
1728265700000|2024-10-07 01:48:20|5257.2|5253.2|5251.2|5247.2|5257.2|5253.2|5250.7|5246.7|191
1728265710000|2024-10-07 01:48:30|5250.7|5246.7|5252.7|5248.7|5256.7|5252.7|5250.2|5246.2|371
1728265720000|2024-10-07 01:48:40|5252.2|5248.2|5268.7|5264.7|5268.7|5264.7|5250.7|5246.7|280
1728265730000|2024-10-07 01:48:50|5267.7|5263.7|5278.2|5274.2|5288.7|5284.7|5267.7|5263.7|384
1728265740000|2024-10-07 01:49:00|5279.7|5275.7|5244.7|5240.7|5279.7|5275.7|5244.7|5240.7|362
1728265750000|2024-10-07 01:49:10|5244.2|5240.2|5256.2|5252.2|5256.7|5252.7|5241.2|5237.2|374
1728265760000|2024-10-07 01:49:20|5255.7|5251.7|5242.7|5238.7|5255.7|5251.7|5242.7|5238.7|223
1728265770000|2024-10-07 01:49:30|5242.2|5238.2|5251.7|5247.7|5254.2|5250.2|5241.2|5237.2|217
1728265780000|2024-10-07 01:49:40|5250.7|5246.7|5268.7|5264.7|5268.7|5264.7|5250.7|5246.7|165
1728265790000|2024-10-07 01:49:50|5269.2|5265.2|5263.7|5259.7|5271.2|5267.2|5258.7|5254.7|194
1728265800000|2024-10-07 01:50:00|5265.7|5261.7|5271.2|5267.2|5271.2|5267.2|5261.7|5257.7|217
1728265810000|2024-10-07 01:50:10|5269.7|5265.7|5277.7|5273.7|5281.7|5277.7|5267.7|5263.7|313
1728265820000|2024-10-07 01:50:20|5278.2|5274.2|5293.7|5289.7|5294.2|5290.2|5277.2|5273.2|173
1728265830000|2024-10-07 01:50:30|5294.2|5290.2|5304.2|5300.2|5304.2|5300.2|5294.2|5290.2|186
1728265840000|2024-10-07 01:50:40|5304.7|5300.7|5292.7|5288.7|5306.7|5302.7|5290.2|5286.2|283
1728265850000|2024-10-07 01:50:50|5288.7|5284.7|5308.2|5304.2|5308.2|5304.2|5286.2|5282.2|257
1728265860000|2024-10-07 01:51:00|5309.2|5305.2|5285.7|5281.7|5310.7|5306.7|5285.7|5281.7|465
1728265870000|2024-10-07 01:51:10|5287.2|5283.2|5269.7|5265.7|5287.7|5283.7|5268.2|5264.2|243
1728265880000|2024-10-07 01:51:20|5271.2|5267.2|5272.2|5268.2|5275.7|5271.7|5267.7|5263.7|246
1728265890000|2024-10-07 01:51:30|5275.2|5271.2|5269.2|5265.2|5275.2|5271.2|5263.7|5259.7|355
1728265900000|2024-10-07 01:51:40|5268.7|5264.7|5271.2|5267.2|5276.2|5272.2|5266.7|5262.7|264
1728265910000|2024-10-07 01:51:50|5269.2|5265.2|5266.7|5262.7|5269.2|5265.2|5257.7|5253.7|276
1728265920000|2024-10-07 01:52:00|5264.7|5260.7|5291.7|5287.7|5292.2|5288.2|5263.7|5259.7|278
1728265930000|2024-10-07 01:52:10|5292.2|5288.2|5296.7|5292.7|5302.2|5298.2|5292.2|5288.2|198
1728265940000|2024-10-07 01:52:20|5296.2|5292.2|5285.7|5281.7|5296.2|5292.2|5283.7|5279.7|239
1728265950000|2024-10-07 01:52:30|5285.2|5281.2|5287.7|5283.7|5289.2|5285.2|5279.7|5275.7|158
1728265960000|2024-10-07 01:52:40|5286.7|5282.7|5284.2|5280.2|5290.7|5286.7|5281.7|5277.7|191
1728265970000|2024-10-07 01:52:50|5285.7|5281.7|5299.2|5295.2|5300.7|5296.7|5285.7|5281.7|102
1728265980000|2024-10-07 01:53:00|5299.7|5295.7|5299.2|5295.2|5301.2|5297.2|5291.2|5287.2|125
1728265990000|2024-10-07 01:53:10|5299.7|5295.7|5302.7|5298.7|5302.7|5298.7|5296.7|5292.7|73
1728266000000|2024-10-07 01:53:20|5302.2|5298.2|5293.7|5289.7|5303.2|5299.2|5290.2|5286.2|115
1728266010000|2024-10-07 01:53:30|5292.2|5288.2|5287.2|5283.2|5292.2|5288.2|5281.2|5277.2|94
1728266020000|2024-10-07 01:53:40|5286.7|5282.7|5285.7|5281.7|5292.7|5288.7|5281.7|5277.7|236
1728266030000|2024-10-07 01:53:50|5284.7|5280.7|5291.2|5287.2|5292.2|5288.2|5283.7|5279.7|109
1728266040000|2024-10-07 01:54:00|5291.7|5287.7|5303.2|5299.2|5304.7|5300.7|5286.2|5282.2|135
1728266050000|2024-10-07 01:54:10|5303.7|5299.7|5313.7|5309.7|5314.7|5310.7|5303.7|5299.7|256
1728266060000|2024-10-07 01:54:20|5312.7|5308.7|5314.2|5310.2|5317.2|5313.2|5311.7|5307.7|99
1728266070000|2024-10-07 01:54:30|5314.7|5310.7|5317.7|5313.7|5321.7|5317.7|5314.7|5310.7|65
1728266080000|2024-10-07 01:54:40|5318.2|5314.2|5319.2|5315.2|5320.7|5316.7|5316.2|5312.2|73
1728266090000|2024-10-07 01:54:50|5319.7|5315.7|5319.2|5315.2|5321.7|5317.7|5315.2|5311.2|139
1728266100000|2024-10-07 01:55:00|5318.7|5314.7|5318.7|5314.7|5323.2|5319.2|5313.2|5309.2|165
1728266110000|2024-10-07 01:55:10|5321.2|5317.2|5315.7|5311.7|5323.7|5319.7|5315.7|5311.7|135
1728266120000|2024-10-07 01:55:20|5316.7|5312.7|5307.2|5303.2|5317.7|5313.7|5302.2|5298.2|154
1728266130000|2024-10-07 01:55:30|5307.7|5303.7|5307.2|5303.2|5310.7|5306.7|5303.2|5299.2|94
1728266140000|2024-10-07 01:55:40|5307.7|5303.7|5325.2|5321.2|5325.7|5321.7|5306.7|5302.7|104
1728266150000|2024-10-07 01:55:50|5325.7|5321.7|5318.7|5314.7|5325.7|5321.7|5312.7|5308.7|101
1728266160000|2024-10-07 01:56:00|5319.2|5315.2|5327.7|5323.7|5328.7|5324.7|5319.2|5315.2|68
1728266170000|2024-10-07 01:56:10|5329.2|5325.2|5332.2|5328.2|5334.2|5330.2|5326.7|5322.7|95
1728266180000|2024-10-07 01:56:20|5333.2|5329.2|5333.7|5329.7|5337.2|5333.2|5333.2|5329.2|136
1728266190000|2024-10-07 01:56:30|5334.2|5330.2|5335.7|5331.7|5338.2|5334.2|5330.2|5326.2|102
1728266200000|2024-10-07 01:56:40|5335.2|5331.2|5341.7|5337.7|5341.7|5337.7|5333.2|5329.2|140
1728266210000|2024-10-07 01:56:50|5342.2|5338.2|5343.7|5339.7|5344.7|5340.7|5336.7|5332.7|137
1728266220000|2024-10-07 01:57:00|5344.2|5340.2|5347.2|5343.2|5350.2|5346.2|5342.7|5338.7|122
1728266230000|2024-10-07 01:57:10|5344.7|5340.7|5346.7|5342.7|5348.2|5344.2|5341.7|5337.7|126
1728266240000|2024-10-07 01:57:20|5344.2|5340.2|5344.7|5340.7|5348.7|5344.7|5343.2|5339.2|92
1728266250000|2024-10-07 01:57:30|5345.2|5341.2|5351.7|5347.7|5354.7|5350.7|5345.2|5341.2|91
1728266260000|2024-10-07 01:57:40|5350.2|5346.2|5354.7|5350.7|5354.7|5350.7|5349.2|5345.2|86
1728266270000|2024-10-07 01:57:50|5355.7|5351.7|5348.7|5344.7|5360.7|5356.7|5348.2|5344.2|110
1728266280000|2024-10-07 01:58:00|5348.2|5344.2|5334.7|5330.7|5348.2|5344.2|5334.7|5330.7|151
1728266290000|2024-10-07 01:58:10|5334.2|5330.2|5330.7|5326.7|5336.2|5332.2|5329.7|5325.7|174
1728266300000|2024-10-07 01:58:20|5332.7|5328.7|5330.7|5326.7|5339.2|5335.2|5330.2|5326.2|111
1728266310000|2024-10-07 01:58:30|5331.2|5327.2|5324.7|5320.7|5331.2|5327.2|5324.7|5320.7|85
1728266320000|2024-10-07 01:58:40|5325.7|5321.7|5312.7|5308.7|5325.7|5321.7|5312.2|5308.2|106
1728266330000|2024-10-07 01:58:50|5313.7|5309.7|5325.2|5321.2|5326.2|5322.2|5312.7|5308.7|139
1728266340000|2024-10-07 01:59:00|5325.7|5321.7|5330.2|5326.2|5333.7|5329.7|5325.7|5321.7|94
1728266350000|2024-10-07 01:59:10|5329.7|5325.7|5329.7|5325.7|5339.2|5335.2|5329.7|5325.7|132
1728266360000|2024-10-07 01:59:20|5331.2|5327.2|5334.7|5330.7|5336.7|5332.7|5330.2|5326.2|87
1728266370000|2024-10-07 01:59:30|5335.2|5331.2|5327.7|5323.7|5338.2|5334.2|5327.7|5323.7|109
1728266380000|2024-10-07 01:59:40|5327.2|5323.2|5321.7|5317.7|5331.2|5327.2|5321.7|5317.7|49
1728266390000|2024-10-07 01:59:50|5322.2|5318.2|5315.7|5311.7|5322.2|5318.2|5315.2|5311.2|109
1728266400000|2024-10-07 02:00:00|5318.2|5314.2|5312.2|5308.2|5321.2|5317.2|5310.2|5306.2|155
1728266410000|2024-10-07 02:00:10|5311.7|5307.7|5309.7|5305.7|5312.7|5308.7|5307.2|5303.2|73
1728266420000|2024-10-07 02:00:20|5310.2|5306.2|5310.7|5306.7|5315.2|5311.2|5306.7|5302.7|107
1728266430000|2024-10-07 02:00:30|5309.2|5305.2|5346.7|5342.7|5346.7|5342.7|5309.2|5305.2|341
1728266440000|2024-10-07 02:00:40|5343.7|5339.7|5345.2|5341.2|5353.2|5349.2|5343.7|5339.7|218
1728266450000|2024-10-07 02:00:50|5346.7|5342.7|5340.7|5336.7|5350.2|5346.2|5340.7|5336.7|94
1728266460000|2024-10-07 02:01:00|5341.2|5337.2|5335.7|5331.7|5347.2|5343.2|5335.7|5331.7|157
1728266470000|2024-10-07 02:01:10|5335.2|5331.2|5338.7|5334.7|5342.7|5338.7|5334.7|5330.7|59
1728266480000|2024-10-07 02:01:20|5339.2|5335.2|5335.7|5331.7|5344.7|5340.7|5333.7|5329.7|77
1728266490000|2024-10-07 02:01:30|5337.7|5333.7|5332.2|5328.2|5342.7|5338.7|5332.2|5328.2|113
1728266500000|2024-10-07 02:01:40|5332.7|5328.7|5325.7|5321.7|5334.2|5330.2|5323.7|5319.7|93
1728266510000|2024-10-07 02:01:50|5325.2|5321.2|5325.2|5321.2|5328.2|5324.2|5321.7|5317.7|91
1728266520000|2024-10-07 02:02:00|5324.2|5320.2|5335.2|5331.2|5335.2|5331.2|5323.2|5319.2|85
1728266530000|2024-10-07 02:02:10|5334.7|5330.7|5337.7|5333.7|5341.2|5337.2|5332.7|5328.7|97
1728266540000|2024-10-07 02:02:20|5337.2|5333.2|5338.7|5334.7|5343.2|5339.2|5335.7|5331.7|115
1728266550000|2024-10-07 02:02:30|5338.2|5334.2|5346.2|5342.2|5348.7|5344.7|5336.2|5332.2|90
1728266560000|2024-10-07 02:02:40|5345.7|5341.7|5348.7|5344.7|5351.2|5347.2|5345.7|5341.7|82
1728266570000|2024-10-07 02:02:50|5346.7|5342.7|5349.7|5345.7|5352.2|5348.2|5339.7|5335.7|83
1728266580000|2024-10-07 02:03:00|5345.7|5341.7|5339.2|5335.2|5346.7|5342.7|5339.2|5335.2|112
1728266590000|2024-10-07 02:03:10|5339.7|5335.7|5333.2|5329.2|5341.2|5337.2|5329.7|5325.7|92
1728266600000|2024-10-07 02:03:20|5335.2|5331.2|5334.2|5330.2|5340.2|5336.2|5334.2|5330.2|50
1728266610000|2024-10-07 02:03:30|5332.7|5328.7|5335.7|5331.7|5335.7|5331.7|5331.7|5327.7|47
1728266620000|2024-10-07 02:03:40|5335.2|5331.2|5329.7|5325.7|5337.7|5333.7|5329.7|5325.7|70
1728266630000|2024-10-07 02:03:50|5328.7|5324.7|5332.7|5328.7|5335.2|5331.2|5328.7|5324.7|54
1728266640000|2024-10-07 02:04:00|5332.2|5328.2|5336.7|5332.7|5341.7|5337.7|5332.2|5328.2|119
1728266650000|2024-10-07 02:04:10|5337.2|5333.2|5345.2|5341.2|5345.2|5341.2|5335.2|5331.2|56
1728266660000|2024-10-07 02:04:20|5346.2|5342.2|5348.7|5344.7|5353.7|5349.7|5346.2|5342.2|129
1728266670000|2024-10-07 02:04:30|5349.7|5345.7|5348.2|5344.2|5352.2|5348.2|5345.7|5341.7|39
1728266680000|2024-10-07 02:04:40|5347.2|5343.2|5350.7|5346.7|5351.2|5347.2|5347.2|5343.2|74
1728266690000|2024-10-07 02:04:50|5349.7|5345.7|5351.2|5347.2|5351.2|5347.2|5347.7|5343.7|34
1728266700000|2024-10-07 02:05:00|5352.2|5348.2|5351.7|5347.7|5356.2|5352.2|5351.7|5347.7|45
1728266710000|2024-10-07 02:05:10|5352.2|5348.2|5351.2|5347.2|5355.7|5351.7|5346.2|5342.2|66
1728266720000|2024-10-07 02:05:20|5350.7|5346.7|5354.7|5350.7|5354.7|5350.7|5350.2|5346.2|33
1728266730000|2024-10-07 02:05:30|5353.2|5349.2|5349.2|5345.2|5354.2|5350.2|5347.7|5343.7|87
1728266740000|2024-10-07 02:05:40|5350.2|5346.2|5352.2|5348.2|5356.2|5352.2|5350.2|5346.2|60
1728266750000|2024-10-07 02:05:50|5353.7|5349.7|5360.2|5356.2|5363.2|5359.2|5353.7|5349.7|112
1728266760000|2024-10-07 02:06:00|5359.7|5355.7|5364.7|5360.7|5367.7|5363.7|5357.2|5353.2|138
1728266770000|2024-10-07 02:06:10|5361.7|5357.7|5374.7|5370.7|5374.7|5370.7|5361.7|5357.7|123
1728266780000|2024-10-07 02:06:20|5375.2|5371.2|5369.2|5365.2|5376.2|5372.2|5365.2|5361.2|194
1728266790000|2024-10-07 02:06:30|5370.2|5366.2|5361.2|5357.2|5371.7|5367.7|5361.2|5357.2|53
1728266800000|2024-10-07 02:06:40|5361.7|5357.7|5359.2|5355.2|5363.7|5359.7|5357.7|5353.7|87
1728266810000|2024-10-07 02:06:50|5359.7|5355.7|5363.7|5359.7|5367.7|5363.7|5358.7|5354.7|117
1728266820000|2024-10-07 02:07:00|5364.2|5360.2|5366.2|5362.2|5367.7|5363.7|5363.2|5359.2|85
1728266830000|2024-10-07 02:07:10|5366.7|5362.7|5367.7|5363.7|5369.7|5365.7|5364.7|5360.7|48
1728266840000|2024-10-07 02:07:20|5367.2|5363.2|5360.7|5356.7|5367.7|5363.7|5358.2|5354.2|67
1728266850000|2024-10-07 02:07:30|5361.2|5357.2|5357.2|5353.2|5361.2|5357.2|5357.2|5353.2|38
1728266860000|2024-10-07 02:07:40|5356.7|5352.7|5364.7|5360.7|5366.7|5362.7|5354.2|5350.2|53
1728266870000|2024-10-07 02:07:50|5362.7|5358.7|5362.2|5358.2|5365.2|5361.2|5358.7|5354.7|70
1728266880000|2024-10-07 02:08:00|5362.7|5358.7|5362.7|5358.7|5364.2|5360.2|5360.2|5356.2|27
1728266890000|2024-10-07 02:08:10|5363.2|5359.2|5374.7|5370.7|5376.7|5372.7|5363.2|5359.2|72
1728266900000|2024-10-07 02:08:20|5375.7|5371.7|5374.7|5370.7|5376.7|5372.7|5374.2|5370.2|14
1728266910000|2024-10-07 02:08:30|5375.2|5371.2|5380.7|5376.7|5380.7|5376.7|5375.2|5371.2|46
1728266920000|2024-10-07 02:08:40|5380.2|5376.2|5382.2|5378.2|5382.2|5378.2|5374.7|5370.7|59
1728266930000|2024-10-07 02:08:50|5383.7|5379.7|5382.2|5378.2|5384.7|5380.7|5380.2|5376.2|69
1728266940000|2024-10-07 02:09:00|5382.7|5378.7|5382.7|5378.7|5385.7|5381.7|5381.2|5377.2|57
1728266950000|2024-10-07 02:09:10|5380.7|5376.7|5376.7|5372.7|5383.7|5379.7|5376.2|5372.2|74
1728266960000|2024-10-07 02:09:20|5377.2|5373.2|5380.2|5376.2|5381.2|5377.2|5377.2|5373.2|36
1728266970000|2024-10-07 02:09:30|5379.2|5375.2|5369.7|5365.7|5379.2|5375.2|5369.7|5365.7|49
1728266980000|2024-10-07 02:09:40|5370.2|5366.2|5364.2|5360.2|5371.7|5367.7|5364.2|5360.2|69
1728266990000|2024-10-07 02:09:50|5363.2|5359.2|5365.7|5361.7|5366.2|5362.2|5361.7|5357.7|47
1728267000000|2024-10-07 02:10:00|5366.7|5362.7|5371.2|5367.2|5372.7|5368.7|5366.7|5362.7|59
1728267010000|2024-10-07 02:10:10|5371.7|5367.7|5381.7|5377.7|5381.7|5377.7|5370.7|5366.7|108
1728267020000|2024-10-07 02:10:20|5382.7|5378.7|5382.7|5378.7|5386.7|5382.7|5379.7|5375.7|99
1728267030000|2024-10-07 02:10:30|5383.2|5379.2|5372.2|5368.2|5383.2|5379.2|5371.2|5367.2|39
1728267040000|2024-10-07 02:10:40|5371.2|5367.2|5361.2|5357.2|5373.7|5369.7|5361.2|5357.2|88
1728267050000|2024-10-07 02:10:50|5360.7|5356.7|5361.2|5357.2|5366.7|5362.7|5360.2|5356.2|79
1728267060000|2024-10-07 02:11:00|5360.2|5356.2|5361.2|5357.2|5365.7|5361.7|5359.2|5355.2|49
1728267070000|2024-10-07 02:11:10|5359.7|5355.7|5362.2|5358.2|5365.2|5361.2|5357.7|5353.7|107
1728267080000|2024-10-07 02:11:20|5363.7|5359.7|5358.7|5354.7|5364.7|5360.7|5356.7|5352.7|68
1728267090000|2024-10-07 02:11:30|5359.2|5355.2|5354.7|5350.7|5362.2|5358.2|5354.7|5350.7|120
1728267100000|2024-10-07 02:11:40|5354.2|5350.2|5349.7|5345.7|5354.7|5350.7|5349.7|5345.7|68
1728267110000|2024-10-07 02:11:50|5350.2|5346.2|5347.2|5343.2|5350.7|5346.7|5344.2|5340.2|59
1728267120000|2024-10-07 02:12:00|5346.2|5342.2|5341.7|5337.7|5348.2|5344.2|5340.2|5336.2|74
1728267130000|2024-10-07 02:12:10|5341.2|5337.2|5335.7|5331.7|5341.2|5337.2|5334.7|5330.7|100
1728267140000|2024-10-07 02:12:20|5336.2|5332.2|5330.2|5326.2|5336.2|5332.2|5329.2|5325.2|65
1728267150000|2024-10-07 02:12:30|5329.7|5325.7|5328.7|5324.7|5332.2|5328.2|5325.7|5321.7|118
1728267160000|2024-10-07 02:12:40|5329.2|5325.2|5328.2|5324.2|5334.2|5330.2|5327.2|5323.2|80
1728267170000|2024-10-07 02:12:50|5331.7|5327.7|5330.7|5326.7|5333.7|5329.7|5328.7|5324.7|63
1728267180000|2024-10-07 02:13:00|5331.2|5327.2|5323.7|5319.7|5331.7|5327.7|5323.2|5319.2|74
1728267190000|2024-10-07 02:13:10|5323.2|5319.2|5321.2|5317.2|5325.2|5321.2|5320.2|5316.2|130
1728267200000|2024-10-07 02:13:20|5321.7|5317.7|5322.7|5318.7|5323.2|5319.2|5318.7|5314.7|43
1728267210000|2024-10-07 02:13:30|5323.2|5319.2|5322.2|5318.2|5326.2|5322.2|5322.2|5318.2|40
1728267220000|2024-10-07 02:13:40|5322.7|5318.7|5326.7|5322.7|5328.2|5324.2|5321.7|5317.7|40
1728267230000|2024-10-07 02:13:50|5327.2|5323.2|5326.7|5322.7|5329.7|5325.7|5325.2|5321.2|33
1728267240000|2024-10-07 02:14:00|5326.2|5322.2|5322.2|5318.2|5326.2|5322.2|5321.7|5317.7|31
1728267250000|2024-10-07 02:14:10|5322.7|5318.7|5335.2|5331.2|5335.2|5331.2|5322.2|5318.2|49
1728267260000|2024-10-07 02:14:20|5333.7|5329.7|5338.7|5334.7|5340.7|5336.7|5333.7|5329.7|91
1728267270000|2024-10-07 02:14:30|5338.2|5334.2|5330.7|5326.7|5340.7|5336.7|5330.7|5326.7|119
1728267280000|2024-10-07 02:14:40|5330.2|5326.2|5316.7|5312.7|5330.2|5326.2|5316.7|5312.7|68
1728267290000|2024-10-07 02:14:50|5317.2|5313.2|5309.7|5305.7|5317.7|5313.7|5307.7|5303.7|74
1728267300000|2024-10-07 02:15:00|5310.2|5306.2|5305.7|5301.7|5313.2|5309.2|5305.7|5301.7|67
1728267310000|2024-10-07 02:15:10|5305.2|5301.2|5305.2|5301.2|5305.7|5301.7|5303.2|5299.2|117
1728267320000|2024-10-07 02:15:20|5305.7|5301.7|5307.2|5303.2|5310.2|5306.2|5304.2|5300.2|131
1728267330000|2024-10-07 02:15:30|5307.7|5303.7|5305.2|5301.2|5307.7|5303.7|5300.7|5296.7|118
1728267340000|2024-10-07 02:15:40|5306.2|5302.2|5317.7|5313.7|5317.7|5313.7|5305.2|5301.2|60
1728267350000|2024-10-07 02:15:50|5317.2|5313.2|5318.7|5314.7|5325.2|5321.2|5317.2|5313.2|63
1728267360000|2024-10-07 02:16:00|5319.2|5315.2|5333.7|5329.7|5333.7|5329.7|5319.2|5315.2|68
1728267370000|2024-10-07 02:16:10|5331.7|5327.7|5324.7|5320.7|5331.7|5327.7|5323.7|5319.7|70
1728267380000|2024-10-07 02:16:20|5324.2|5320.2|5328.7|5324.7|5329.7|5325.7|5323.2|5319.2|46
1728267390000|2024-10-07 02:16:30|5327.7|5323.7|5327.2|5323.2|5330.7|5326.7|5325.7|5321.7|50
1728267400000|2024-10-07 02:16:40|5327.7|5323.7|5325.7|5321.7|5328.7|5324.7|5325.2|5321.2|45
1728267410000|2024-10-07 02:16:50|5326.2|5322.2|5311.7|5307.7|5327.2|5323.2|5309.7|5305.7|47
1728267420000|2024-10-07 02:17:00|5313.7|5309.7|5315.2|5311.2|5315.7|5311.7|5310.7|5306.7|24
1728267430000|2024-10-07 02:17:10|5313.2|5309.2|5302.7|5298.7|5315.2|5311.2|5302.7|5298.7|101
1728267440000|2024-10-07 02:17:20|5301.2|5297.2|5294.7|5290.7|5303.2|5299.2|5294.2|5290.2|109
1728267450000|2024-10-07 02:17:30|5294.2|5290.2|5291.7|5287.7|5296.7|5292.7|5291.7|5287.7|177
1728267460000|2024-10-07 02:17:40|5290.2|5286.2|5285.2|5281.2|5293.7|5289.7|5285.2|5281.2|119
1728267470000|2024-10-07 02:17:50|5285.7|5281.7|5285.7|5281.7|5291.2|5287.2|5284.2|5280.2|102
1728267480000|2024-10-07 02:18:00|5285.2|5281.2|5281.7|5277.7|5289.2|5285.2|5279.7|5275.7|79
1728267490000|2024-10-07 02:18:10|5281.2|5277.2|5279.7|5275.7|5281.7|5277.7|5276.7|5272.7|68
1728267500000|2024-10-07 02:18:20|5278.2|5274.2|5275.7|5271.7|5278.2|5274.2|5273.2|5269.2|112
1728267510000|2024-10-07 02:18:30|5274.7|5270.7|5274.2|5270.2|5282.2|5278.2|5273.2|5269.2|122
1728267520000|2024-10-07 02:18:40|5276.2|5272.2|5285.7|5281.7|5285.7|5281.7|5275.7|5271.7|75
1728267530000|2024-10-07 02:18:50|5285.2|5281.2|5290.2|5286.2|5290.2|5286.2|5284.2|5280.2|128
1728267540000|2024-10-07 02:19:00|5288.2|5284.2|5292.2|5288.2|5292.2|5288.2|5285.7|5281.7|79
1728267550000|2024-10-07 02:19:10|5293.7|5289.7|5295.2|5291.2|5298.2|5294.2|5291.7|5287.7|136
1728267560000|2024-10-07 02:19:20|5295.7|5291.7|5300.2|5296.2|5301.2|5297.2|5294.2|5290.2|45
1728267570000|2024-10-07 02:19:30|5302.7|5298.7|5308.2|5304.2|5309.7|5305.7|5302.7|5298.7|107
1728267580000|2024-10-07 02:19:40|5307.7|5303.7|5304.2|5300.2|5307.7|5303.7|5302.7|5298.7|54
1728267590000|2024-10-07 02:19:50|5303.2|5299.2|5308.2|5304.2|5308.2|5304.2|5301.7|5297.7|51
1728267600000|2024-10-07 02:20:00|5308.7|5304.7|5298.7|5294.7|5308.7|5304.7|5298.7|5294.7|49
1728267610000|2024-10-07 02:20:10|5299.7|5295.7|5295.2|5291.2|5299.7|5295.7|5294.2|5290.2|21
1728267620000|2024-10-07 02:20:20|5294.7|5290.7|5298.7|5294.7|5300.7|5296.7|5292.2|5288.2|62
1728267630000|2024-10-07 02:20:30|5298.2|5294.2|5299.7|5295.7|5301.2|5297.2|5295.2|5291.2|55
1728267640000|2024-10-07 02:20:40|5298.2|5294.2|5302.7|5298.7|5304.7|5300.7|5294.7|5290.7|32
1728267650000|2024-10-07 02:20:50|5303.7|5299.7|5301.2|5297.2|5303.7|5299.7|5298.7|5294.7|17
1728267660000|2024-10-07 02:21:00|5301.7|5297.7|5300.2|5296.2|5302.7|5298.7|5295.7|5291.7|68
1728267670000|2024-10-07 02:21:10|5298.7|5294.7|5302.7|5298.7|5303.2|5299.2|5297.7|5293.7|24
1728267680000|2024-10-07 02:21:20|5302.2|5298.2|5305.2|5301.2|5308.7|5304.7|5301.2|5297.2|50
1728267690000|2024-10-07 02:21:30|5304.7|5300.7|5303.2|5299.2|5304.7|5300.7|5297.2|5293.2|46
1728267700000|2024-10-07 02:21:40|5302.7|5298.7|5291.2|5287.2|5302.7|5298.7|5291.2|5287.2|33
1728267710000|2024-10-07 02:21:50|5291.7|5287.7|5281.2|5277.2|5291.7|5287.7|5281.2|5277.2|2107
1728267720000|2024-10-07 02:22:00|5282.2|5278.2|5285.2|5281.2|5286.2|5282.2|5278.2|5274.2|110
1728267730000|2024-10-07 02:22:10|5286.7|5282.7|5289.7|5285.7|5289.7|5285.7|5284.7|5280.7|52
1728267740000|2024-10-07 02:22:20|5288.7|5284.7|5287.7|5283.7|5290.7|5286.7|5286.2|5282.2|42
1728267750000|2024-10-07 02:22:30|5288.2|5284.2|5297.7|5293.7|5299.7|5295.7|5287.7|5283.7|77
1728267760000|2024-10-07 02:22:40|5298.7|5294.7|5300.2|5296.2|5300.7|5296.7|5296.7|5292.7|41
1728267770000|2024-10-07 02:22:50|5298.7|5294.7|5303.7|5299.7|5304.2|5300.2|5298.2|5294.2|43
1728267780000|2024-10-07 02:23:00|5303.2|5299.2|5306.7|5302.7|5308.2|5304.2|5302.2|5298.2|42
1728267790000|2024-10-07 02:23:10|5307.2|5303.2|5309.7|5305.7|5314.7|5310.7|5307.2|5303.2|44
1728267800000|2024-10-07 02:23:20|5308.7|5304.7|5303.7|5299.7|5309.7|5305.7|5302.2|5298.2|62
1728267810000|2024-10-07 02:23:30|5304.2|5300.2|5300.7|5296.7|5305.2|5301.2|5298.2|5294.2|45
1728267820000|2024-10-07 02:23:40|5301.2|5297.2|5303.7|5299.7|5309.7|5305.7|5301.2|5297.2|60
1728267830000|2024-10-07 02:23:50|5303.2|5299.2|5299.2|5295.2|5303.7|5299.7|5298.7|5294.7|78
1728267840000|2024-10-07 02:24:00|5299.7|5295.7|5296.7|5292.7|5299.7|5295.7|5294.2|5290.2|29
1728267850000|2024-10-07 02:24:10|5297.2|5293.2|5295.7|5291.7|5301.7|5297.7|5294.2|5290.2|50
1728267860000|2024-10-07 02:24:20|5296.2|5292.2|5307.7|5303.7|5309.2|5305.2|5296.2|5292.2|66
1728267870000|2024-10-07 02:24:30|5308.2|5304.2|5318.2|5314.2|5318.7|5314.7|5307.7|5303.7|131
1728267880000|2024-10-07 02:24:40|5317.7|5313.7|5319.7|5315.7|5319.7|5315.7|5313.7|5309.7|48
1728267890000|2024-10-07 02:24:50|5319.2|5315.2|5312.7|5308.7|5319.2|5315.2|5312.7|5308.7|21
1728267900000|2024-10-07 02:25:00|5313.2|5309.2|5314.7|5310.7|5319.7|5315.7|5312.7|5308.7|45
1728267910000|2024-10-07 02:25:10|5314.2|5310.2|5314.7|5310.7|5316.2|5312.2|5312.7|5308.7|33
1728267920000|2024-10-07 02:25:20|5315.2|5311.2|5312.7|5308.7|5317.7|5313.7|5312.7|5308.7|32
1728267930000|2024-10-07 02:25:30|5312.2|5308.2|5313.7|5309.7|5314.2|5310.2|5309.2|5305.2|26
1728267940000|2024-10-07 02:25:40|5315.2|5311.2|5310.2|5306.2|5315.7|5311.7|5306.2|5302.2|55
1728267950000|2024-10-07 02:25:50|5310.7|5306.7|5307.7|5303.7|5310.7|5306.7|5307.2|5303.2|17
1728267960000|2024-10-07 02:26:00|5307.2|5303.2|5308.7|5304.7|5313.2|5309.2|5306.7|5302.7|42
1728267970000|2024-10-07 02:26:10|5308.2|5304.2|5310.2|5306.2|5314.2|5310.2|5306.7|5302.7|24
1728267980000|2024-10-07 02:26:20|5309.7|5305.7|5317.7|5313.7|5317.7|5313.7|5309.7|5305.7|45
1728267990000|2024-10-07 02:26:30|5317.2|5313.2|5319.2|5315.2|5320.2|5316.2|5314.7|5310.7|26
1728268000000|2024-10-07 02:26:40|5316.7|5312.7|5318.7|5314.7|5320.2|5316.2|5316.2|5312.2|13
1728268010000|2024-10-07 02:26:50|5319.2|5315.2|5322.2|5318.2|5322.2|5318.2|5319.2|5315.2|55
1728268020000|2024-10-07 02:27:00|5321.7|5317.7|5320.7|5316.7|5321.7|5317.7|5316.7|5312.7|15
1728268030000|2024-10-07 02:27:10|5320.2|5316.2|5315.7|5311.7|5322.7|5318.7|5315.2|5311.2|50
1728268040000|2024-10-07 02:27:20|5315.2|5311.2|5303.7|5299.7|5315.2|5311.2|5299.7|5295.7|115
1728268050000|2024-10-07 02:27:30|5303.2|5299.2|5299.7|5295.7|5304.2|5300.2|5299.2|5295.2|34
1728268060000|2024-10-07 02:27:40|5300.2|5296.2|5294.7|5290.7|5300.2|5296.2|5294.2|5290.2|57
1728268070000|2024-10-07 02:27:50|5294.2|5290.2|5294.2|5290.2|5297.7|5293.7|5293.2|5289.2|44
1728268080000|2024-10-07 02:28:00|5293.7|5289.7|5285.7|5281.7|5293.7|5289.7|5285.7|5281.7|109
1728268090000|2024-10-07 02:28:10|5285.2|5281.2|5288.7|5284.7|5289.7|5285.7|5284.7|5280.7|40
1728268100000|2024-10-07 02:28:20|5289.2|5285.2|5288.7|5284.7|5291.7|5287.7|5288.7|5284.7|19
1728268110000|2024-10-07 02:28:30|5289.2|5285.2|5289.7|5285.7|5295.2|5291.2|5288.7|5284.7|41
1728268120000|2024-10-07 02:28:40|5289.2|5285.2|5286.2|5282.2|5290.2|5286.2|5285.7|5281.7|62
1728268130000|2024-10-07 02:28:50|5286.7|5282.7|5285.7|5281.7|5289.2|5285.2|5285.7|5281.7|84
1728268140000|2024-10-07 02:29:00|5286.2|5282.2|5287.7|5283.7|5289.7|5285.7|5286.2|5282.2|81
1728268150000|2024-10-07 02:29:10|5287.2|5283.2|5290.2|5286.2|5290.2|5286.2|5286.2|5282.2|57
1728268160000|2024-10-07 02:29:20|5291.2|5287.2|5288.2|5284.2|5293.2|5289.2|5288.2|5284.2|68
1728268170000|2024-10-07 02:29:30|5288.7|5284.7|5291.7|5287.7|5293.2|5289.2|5288.7|5284.7|74
1728268180000|2024-10-07 02:29:40|5291.2|5287.2|5295.7|5291.7|5297.2|5293.2|5291.2|5287.2|27
1728268190000|2024-10-07 02:29:50|5296.2|5292.2|5297.2|5293.2|5297.7|5293.7|5293.2|5289.2|43
1728268200000|2024-10-07 02:30:00|5296.7|5292.7|5306.2|5302.2|5307.7|5303.7|5296.7|5292.7|141
1728268210000|2024-10-07 02:30:10|5306.7|5302.7|5295.2|5291.2|5306.7|5302.7|5295.2|5291.2|56
1728268220000|2024-10-07 02:30:20|5296.2|5292.2|5295.7|5291.7|5297.7|5293.7|5293.2|5289.2|45
1728268230000|2024-10-07 02:30:30|5296.7|5292.7|5294.2|5290.2|5297.7|5293.7|5294.2|5290.2|10
1728268240000|2024-10-07 02:30:40|5294.7|5290.7|5294.7|5290.7|5296.7|5292.7|5293.7|5289.7|5
1728268250000|2024-10-07 02:30:50|5295.2|5291.2|5285.7|5281.7|5295.7|5291.7|5283.2|5279.2|57
1728268260000|2024-10-07 02:31:00|5286.2|5282.2|5282.7|5278.7|5287.2|5283.2|5282.2|5278.2|19
1728268270000|2024-10-07 02:31:10|5283.2|5279.2|5283.7|5279.7|5284.7|5280.7|5280.7|5276.7|56
1728268280000|2024-10-07 02:31:20|5283.2|5279.2|5284.2|5280.2|5284.2|5280.2|5281.7|5277.7|35
1728268290000|2024-10-07 02:31:30|5285.2|5281.2|5288.7|5284.7|5288.7|5284.7|5284.7|5280.7|67
1728268300000|2024-10-07 02:31:40|5289.2|5285.2|5287.7|5283.7|5291.2|5287.2|5284.7|5280.7|43
1728268310000|2024-10-07 02:31:50|5287.2|5283.2|5281.7|5277.7|5287.2|5283.2|5280.7|5276.7|18
1728268320000|2024-10-07 02:32:00|5281.2|5277.2|5280.2|5276.2|5283.7|5279.7|5279.7|5275.7|52
1728268330000|2024-10-07 02:32:10|5279.7|5275.7|5280.7|5276.7|5282.7|5278.7|5278.7|5274.7|44
1728268340000|2024-10-07 02:32:20|5281.2|5277.2|5282.2|5278.2|5284.7|5280.7|5280.7|5276.7|58
1728268350000|2024-10-07 02:32:30|5281.7|5277.7|5273.2|5269.2|5282.2|5278.2|5273.2|5269.2|54
1728268360000|2024-10-07 02:32:40|5275.2|5271.2|5276.2|5272.2|5277.2|5273.2|5273.2|5269.2|45
1728268370000|2024-10-07 02:32:50|5276.7|5272.7|5273.2|5269.2|5279.2|5275.2|5272.7|5268.7|102
1728268380000|2024-10-07 02:33:00|5272.2|5268.2|5274.7|5270.7|5278.7|5274.7|5272.2|5268.2|43
1728268390000|2024-10-07 02:33:10|5274.2|5270.2|5276.2|5272.2|5277.7|5273.7|5274.2|5270.2|35
1728268400000|2024-10-07 02:33:20|5276.7|5272.7|5275.2|5271.2|5278.2|5274.2|5274.7|5270.7|569
1728268410000|2024-10-07 02:33:30|5275.7|5271.7|5277.7|5273.7|5279.2|5275.2|5275.7|5271.7|40
1728268420000|2024-10-07 02:33:40|5277.2|5273.2|5286.7|5282.7|5288.2|5284.2|5277.2|5273.2|111
1728268430000|2024-10-07 02:33:50|5286.2|5282.2|5286.2|5282.2|5291.7|5287.7|5285.7|5281.7|77
1728268440000|2024-10-07 02:34:00|5286.7|5282.7|5292.7|5288.7|5292.7|5288.7|5284.7|5280.7|33
1728268450000|2024-10-07 02:34:10|5293.2|5289.2|5298.7|5294.7|5298.7|5294.7|5293.2|5289.2|66
1728268460000|2024-10-07 02:34:20|5297.2|5293.2|5302.7|5298.7|5305.7|5301.7|5296.7|5292.7|102
1728268470000|2024-10-07 02:34:30|5303.7|5299.7|5306.7|5302.7|5306.7|5302.7|5301.7|5297.7|69
1728268480000|2024-10-07 02:34:40|5306.2|5302.2|5302.7|5298.7|5307.2|5303.2|5302.7|5298.7|47
1728268490000|2024-10-07 02:34:50|5303.2|5299.2|5308.7|5304.7|5310.2|5306.2|5303.2|5299.2|46
1728268500000|2024-10-07 02:35:00|5309.2|5305.2|5304.7|5300.7|5312.2|5308.2|5304.7|5300.7|188
1728268510000|2024-10-07 02:35:10|5303.7|5299.7|5299.7|5295.7|5303.7|5299.7|5298.7|5294.7|33
1728268520000|2024-10-07 02:35:20|5299.2|5295.2|5294.7|5290.7|5302.7|5298.7|5294.7|5290.7|27
1728268530000|2024-10-07 02:35:30|5293.7|5289.7|5295.7|5291.7|5295.7|5291.7|5292.2|5288.2|152
1728268540000|2024-10-07 02:35:40|5296.2|5292.2|5290.7|5286.7|5296.2|5292.2|5290.7|5286.7|39
1728268550000|2024-10-07 02:35:50|5290.2|5286.2|5294.7|5290.7|5294.7|5290.7|5288.2|5284.2|46
1728268560000|2024-10-07 02:36:00|5295.7|5291.7|5292.7|5288.7|5295.7|5291.7|5291.7|5287.7|25
1728268570000|2024-10-07 02:36:10|5292.2|5288.2|5284.2|5280.2|5292.2|5288.2|5284.2|5280.2|34
1728268580000|2024-10-07 02:36:20|5283.7|5279.7|5280.7|5276.7|5287.2|5283.2|5280.7|5276.7|31
1728268590000|2024-10-07 02:36:30|5280.2|5276.2|5280.2|5276.2|5280.7|5276.7|5277.7|5273.7|27
1728268600000|2024-10-07 02:36:40|5280.7|5276.7|5284.7|5280.7|5284.7|5280.7|5280.7|5276.7|18
1728268610000|2024-10-07 02:36:50|5284.2|5280.2|5295.2|5291.2|5298.2|5294.2|5284.2|5280.2|75
1728268620000|2024-10-07 02:37:00|5296.7|5292.7|5294.2|5290.2|5298.7|5294.7|5293.2|5289.2|16
1728268630000|2024-10-07 02:37:10|5294.7|5290.7|5294.7|5290.7|5297.7|5293.7|5293.7|5289.7|33
1728268640000|2024-10-07 02:37:20|5294.2|5290.2|5295.7|5291.7|5295.7|5291.7|5294.2|5290.2|2
1728268650000|2024-10-07 02:37:30|5296.2|5292.2|5307.7|5303.7|5307.7|5303.7|5296.2|5292.2|64
1728268660000|2024-10-07 02:37:40|5307.2|5303.2|5312.7|5308.7|5312.7|5308.7|5307.2|5303.2|15
1728268670000|2024-10-07 02:37:50|5311.7|5307.7|5313.2|5309.2|5313.7|5309.7|5309.2|5305.2|56
1728268680000|2024-10-07 02:38:00|5312.7|5308.7|5322.7|5318.7|5322.7|5318.7|5312.7|5308.7|108
1728268690000|2024-10-07 02:38:10|5323.7|5319.7|5322.7|5318.7|5326.2|5322.2|5320.2|5316.2|85
1728268700000|2024-10-07 02:38:20|5323.2|5319.2|5323.7|5319.7|5324.2|5320.2|5321.2|5317.2|23
1728268710000|2024-10-07 02:38:30|5323.2|5319.2|5321.7|5317.7|5324.7|5320.7|5321.7|5317.7|36
1728268720000|2024-10-07 02:38:40|5321.2|5317.2|5320.7|5316.7|5321.7|5317.7|5319.7|5315.7|33
1728268730000|2024-10-07 02:38:50|5320.2|5316.2|5323.2|5319.2|5325.2|5321.2|5320.2|5316.2|97
1728268740000|2024-10-07 02:39:00|5322.7|5318.7|5326.7|5322.7|5327.2|5323.2|5322.2|5318.2|38
1728268750000|2024-10-07 02:39:10|5327.2|5323.2|5332.2|5328.2|5334.7|5330.7|5326.7|5322.7|109
1728268760000|2024-10-07 02:39:20|5332.7|5328.7|5334.7|5330.7|5335.7|5331.7|5332.2|5328.2|76
1728268770000|2024-10-07 02:39:30|5336.2|5332.2|5335.2|5331.2|5336.7|5332.7|5334.2|5330.2|27
1728268780000|2024-10-07 02:39:40|5334.2|5330.2|5333.2|5329.2|5335.2|5331.2|5330.2|5326.2|44
1728268790000|2024-10-07 02:39:50|5332.2|5328.2|5336.7|5332.7|5336.7|5332.7|5331.2|5327.2|27
1728268800000|2024-10-07 02:40:00|5336.2|5332.2|5338.7|5334.7|5339.2|5335.2|5335.7|5331.7|38
1728268810000|2024-10-07 02:40:10|5339.2|5335.2|5343.2|5339.2|5344.7|5340.7|5339.2|5335.2|57
1728268820000|2024-10-07 02:40:20|5344.7|5340.7|5347.2|5343.2|5347.7|5343.7|5343.7|5339.7|73
1728268830000|2024-10-07 02:40:30|5347.7|5343.7|5344.7|5340.7|5347.7|5343.7|5343.2|5339.2|33
1728268840000|2024-10-07 02:40:40|5345.2|5341.2|5337.2|5333.2|5346.7|5342.7|5336.2|5332.2|57
1728268850000|2024-10-07 02:40:50|5336.2|5332.2|5333.2|5329.2|5336.2|5332.2|5330.2|5326.2|61
1728268860000|2024-10-07 02:41:00|5333.7|5329.7|5334.7|5330.7|5334.7|5330.7|5330.2|5326.2|69
1728268870000|2024-10-07 02:41:10|5334.2|5330.2|5326.2|5322.2|5334.2|5330.2|5324.2|5320.2|81
1728268880000|2024-10-07 02:41:20|5326.7|5322.7|5319.7|5315.7|5327.7|5323.7|5319.7|5315.7|64
1728268890000|2024-10-07 02:41:30|5319.2|5315.2|5319.7|5315.7|5323.2|5319.2|5318.7|5314.7|169
1728268900000|2024-10-07 02:41:40|5319.2|5315.2|5321.7|5317.7|5321.7|5317.7|5317.7|5313.7|51
1728268910000|2024-10-07 02:41:50|5322.2|5318.2|5319.7|5315.7|5322.2|5318.2|5317.7|5313.7|40
1728268920000|2024-10-07 02:42:00|5319.2|5315.2|5326.2|5322.2|5327.7|5323.7|5319.2|5315.2|48
1728268930000|2024-10-07 02:42:10|5324.7|5320.7|5331.7|5327.7|5331.7|5327.7|5324.7|5320.7|70
1728268940000|2024-10-07 02:42:20|5332.2|5328.2|5329.7|5325.7|5336.2|5332.2|5329.7|5325.7|67
1728268950000|2024-10-07 02:42:30|5329.2|5325.2|5330.7|5326.7|5332.7|5328.7|5328.7|5324.7|58
1728268960000|2024-10-07 02:42:40|5331.2|5327.2|5333.2|5329.2|5333.7|5329.7|5328.2|5324.2|89
1728268970000|2024-10-07 02:42:50|5331.7|5327.7|5328.2|5324.2|5332.2|5328.2|5327.7|5323.7|43
1728268980000|2024-10-07 02:43:00|5327.7|5323.7|5333.7|5329.7|5335.2|5331.2|5327.2|5323.2|55
1728268990000|2024-10-07 02:43:10|5333.2|5329.2|5336.7|5332.7|5337.7|5333.7|5332.7|5328.7|43
1728269000000|2024-10-07 02:43:20|5336.2|5332.2|5326.7|5322.7|5336.7|5332.7|5326.7|5322.7|33
1728269010000|2024-10-07 02:43:30|5326.2|5322.2|5325.7|5321.7|5326.2|5322.2|5324.2|5320.2|41
1728269020000|2024-10-07 02:43:40|5325.2|5321.2|5324.7|5320.7|5326.2|5322.2|5324.2|5320.2|27
1728269030000|2024-10-07 02:43:50|5325.7|5321.7|5316.7|5312.7|5325.7|5321.7|5316.7|5312.7|45
1728269040000|2024-10-07 02:44:00|5316.2|5312.2|5311.2|5307.2|5316.7|5312.7|5308.7|5304.7|66
1728269050000|2024-10-07 02:44:10|5311.7|5307.7|5301.2|5297.2|5311.7|5307.7|5300.7|5296.7|24
1728269060000|2024-10-07 02:44:20|5300.7|5296.7|5300.2|5296.2|5305.2|5301.2|5299.7|5295.7|85
1728269070000|2024-10-07 02:44:30|5299.7|5295.7|5303.2|5299.2|5303.7|5299.7|5299.2|5295.2|58
1728269080000|2024-10-07 02:44:40|5301.7|5297.7|5302.7|5298.7|5304.7|5300.7|5296.2|5292.2|182
1728269090000|2024-10-07 02:44:50|5304.2|5300.2|5300.7|5296.7|5304.2|5300.2|5299.2|5295.2|43
1728269100000|2024-10-07 02:45:00|5301.2|5297.2|5305.2|5301.2|5305.2|5301.2|5300.7|5296.7|37
1728269110000|2024-10-07 02:45:10|5304.7|5300.7|5298.2|5294.2|5304.7|5300.7|5297.2|5293.2|20
1728269120000|2024-10-07 02:45:20|5297.2|5293.2|5296.7|5292.7|5297.7|5293.7|5295.2|5291.2|35
1728269130000|2024-10-07 02:45:30|5297.7|5293.7|5295.7|5291.7|5298.2|5294.2|5295.2|5291.2|17
1728269140000|2024-10-07 02:45:40|5296.2|5292.2|5296.7|5292.7|5297.7|5293.7|5293.7|5289.7|61
1728269150000|2024-10-07 02:45:50|5297.2|5293.2|5296.7|5292.7|5299.2|5295.2|5295.2|5291.2|22
1728269160000|2024-10-07 02:46:00|5297.2|5293.2|5291.7|5287.7|5298.2|5294.2|5291.7|5287.7|47
1728269170000|2024-10-07 02:46:10|5290.2|5286.2|5294.2|5290.2|5295.7|5291.7|5290.2|5286.2|47
1728269180000|2024-10-07 02:46:20|5297.2|5293.2|5305.7|5301.7|5307.7|5303.7|5296.7|5292.7|55
1728269190000|2024-10-07 02:46:30|5303.7|5299.7|5300.7|5296.7|5304.2|5300.2|5299.7|5295.7|7
1728269200000|2024-10-07 02:46:40|5301.7|5297.7|5300.2|5296.2|5302.2|5298.2|5299.7|5295.7|18
1728269210000|2024-10-07 02:46:50|5299.7|5295.7|5294.7|5290.7|5300.2|5296.2|5294.2|5290.2|54
1728269220000|2024-10-07 02:47:00|5295.2|5291.2|5294.2|5290.2|5295.2|5291.2|5290.7|5286.7|32
1728269230000|2024-10-07 02:47:10|5294.7|5290.7|5292.7|5288.7|5296.2|5292.2|5292.7|5288.7|25
1728269240000|2024-10-07 02:47:20|5292.2|5288.2|5290.7|5286.7|5292.2|5288.2|5290.2|5286.2|7
1728269250000|2024-10-07 02:47:30|5291.2|5287.2|5290.7|5286.7|5293.7|5289.7|5290.2|5286.2|8
1728269260000|2024-10-07 02:47:40|5291.2|5287.2|5284.2|5280.2|5291.2|5287.2|5284.2|5280.2|64
1728269270000|2024-10-07 02:47:50|5283.7|5279.7|5284.2|5280.2|5286.2|5282.2|5282.2|5278.2|63
1728269280000|2024-10-07 02:48:00|5283.7|5279.7|5280.2|5276.2|5287.7|5283.7|5279.7|5275.7|63
1728269290000|2024-10-07 02:48:10|5280.7|5276.7|5285.2|5281.2|5285.2|5281.2|5279.7|5275.7|46
1728269300000|2024-10-07 02:48:20|5285.7|5281.7|5284.7|5280.7|5286.2|5282.2|5282.7|5278.7|13
1728269310000|2024-10-07 02:48:30|5285.2|5281.2|5282.2|5278.2|5286.7|5282.7|5282.2|5278.2|37
1728269320000|2024-10-07 02:48:40|5283.2|5279.2|5283.2|5279.2|5284.2|5280.2|5281.7|5277.7|10
1728269330000|2024-10-07 02:48:50|5283.7|5279.7|5280.7|5276.7|5283.7|5279.7|5280.2|5276.2|24
1728269340000|2024-10-07 02:49:00|5281.2|5277.2|5283.7|5279.7|5286.2|5282.2|5281.2|5277.2|27
1728269350000|2024-10-07 02:49:10|5284.2|5280.2|5286.2|5282.2|5286.7|5282.7|5283.2|5279.2|23
1728269360000|2024-10-07 02:49:20|5287.2|5283.2|5294.7|5290.7|5295.7|5291.7|5287.2|5283.2|40
1728269370000|2024-10-07 02:49:30|5294.2|5290.2|5297.7|5293.7|5301.2|5297.2|5292.7|5288.7|33
1728269380000|2024-10-07 02:49:40|5297.2|5293.2|5299.7|5295.7|5299.7|5295.7|5294.7|5290.7|21
1728269390000|2024-10-07 02:49:50|5300.2|5296.2|5306.7|5302.7|5306.7|5302.7|5298.7|5294.7|23
1728269400000|2024-10-07 02:50:00|5306.2|5302.2|5308.7|5304.7|5309.7|5305.7|5303.7|5299.7|18
1728269410000|2024-10-07 02:50:10|5307.2|5303.2|5305.2|5301.2|5308.7|5304.7|5305.2|5301.2|31
1728269420000|2024-10-07 02:50:20|5305.7|5301.7|5304.2|5300.2|5309.7|5305.7|5302.7|5298.7|55
1728269430000|2024-10-07 02:50:30|5304.7|5300.7|5298.7|5294.7|5304.7|5300.7|5298.2|5294.2|26
1728269440000|2024-10-07 02:50:40|5299.7|5295.7|5299.2|5295.2|5302.7|5298.7|5298.2|5294.2|46
1728269450000|2024-10-07 02:50:50|5299.7|5295.7|5300.7|5296.7|5304.2|5300.2|5295.2|5291.2|68
1728269460000|2024-10-07 02:51:00|5300.2|5296.2|5304.7|5300.7|5305.2|5301.2|5299.7|5295.7|52
1728269470000|2024-10-07 02:51:10|5305.2|5301.2|5310.7|5306.7|5311.7|5307.7|5305.2|5301.2|80
1728269480000|2024-10-07 02:51:20|5310.2|5306.2|5309.7|5305.7|5312.2|5308.2|5309.2|5305.2|29
1728269490000|2024-10-07 02:51:30|5310.2|5306.2|5307.2|5303.2|5310.7|5306.7|5302.2|5298.2|35
1728269500000|2024-10-07 02:51:40|5306.7|5302.7|5309.2|5305.2|5309.7|5305.7|5304.7|5300.7|25
1728269510000|2024-10-07 02:51:50|5309.7|5305.7|5313.7|5309.7|5313.7|5309.7|5309.2|5305.2|27
1728269520000|2024-10-07 02:52:00|5313.2|5309.2|5313.7|5309.7|5314.2|5310.2|5311.2|5307.2|30
1728269530000|2024-10-07 02:52:10|5313.2|5309.2|5312.7|5308.7|5313.7|5309.7|5310.7|5306.7|17
1728269540000|2024-10-07 02:52:20|5312.2|5308.2|5312.2|5308.2|5313.7|5309.7|5310.7|5306.7|57
1728269550000|2024-10-07 02:52:30|5310.2|5306.2|5313.2|5309.2|5313.7|5309.7|5309.7|5305.7|15
1728269560000|2024-10-07 02:52:40|5312.2|5308.2|5306.2|5302.2|5312.2|5308.2|5306.2|5302.2|37
1728269570000|2024-10-07 02:52:50|5305.7|5301.7|5306.7|5302.7|5307.7|5303.7|5305.7|5301.7|19
1728269580000|2024-10-07 02:53:00|5307.2|5303.2|5303.2|5299.2|5308.7|5304.7|5303.2|5299.2|9
1728269590000|2024-10-07 02:53:10|5302.7|5298.7|5304.7|5300.7|5305.7|5301.7|5300.2|5296.2|18
1728269600000|2024-10-07 02:53:20|5304.2|5300.2|5311.2|5307.2|5311.2|5307.2|5303.7|5299.7|21
1728269610000|2024-10-07 02:53:30|5310.7|5306.7|5318.7|5314.7|5319.2|5315.2|5310.2|5306.2|21
1728269620000|2024-10-07 02:53:40|5319.2|5315.2|5321.7|5317.7|5321.7|5317.7|5316.7|5312.7|47
1728269630000|2024-10-07 02:53:50|5322.2|5318.2|5322.7|5318.7|5324.7|5320.7|5321.7|5317.7|26
1728269640000|2024-10-07 02:54:00|5323.2|5319.2|5321.7|5317.7|5323.7|5319.7|5318.2|5314.2|73
1728269650000|2024-10-07 02:54:10|5322.2|5318.2|5320.7|5316.7|5322.7|5318.7|5317.7|5313.7|43
1728269660000|2024-10-07 02:54:20|5321.2|5317.2|5319.2|5315.2|5323.2|5319.2|5319.2|5315.2|21
1728269670000|2024-10-07 02:54:30|5319.7|5315.7|5318.2|5314.2|5320.7|5316.7|5316.7|5312.7|25
1728269680000|2024-10-07 02:54:40|5317.7|5313.7|5316.2|5312.2|5318.2|5314.2|5316.2|5312.2|11
1728269690000|2024-10-07 02:54:50|5314.7|5310.7|5314.2|5310.2|5317.2|5313.2|5314.2|5310.2|12
1728269700000|2024-10-07 02:55:00|5312.7|5308.7|5317.2|5313.2|5319.2|5315.2|5311.7|5307.7|29
1728269710000|2024-10-07 02:55:10|5317.7|5313.7|5316.7|5312.7|5318.2|5314.2|5316.7|5312.7|14
1728269720000|2024-10-07 02:55:20|5317.2|5313.2|5320.2|5316.2|5320.7|5316.7|5317.2|5313.2|11
1728269730000|2024-10-07 02:55:30|5319.7|5315.7|5324.7|5320.7|5325.7|5321.7|5319.7|5315.7|53
1728269740000|2024-10-07 02:55:40|5325.7|5321.7|5326.7|5322.7|5327.2|5323.2|5325.7|5321.7|19
1728269750000|2024-10-07 02:55:50|5325.7|5321.7|5326.2|5322.2|5327.7|5323.7|5325.2|5321.2|31
1728269760000|2024-10-07 02:56:00|5325.2|5321.2|5323.2|5319.2|5325.2|5321.2|5320.2|5316.2|39
1728269770000|2024-10-07 02:56:10|5322.7|5318.7|5319.7|5315.7|5323.2|5319.2|5318.7|5314.7|11
1728269780000|2024-10-07 02:56:20|5320.2|5316.2|5318.2|5314.2|5324.2|5320.2|5318.2|5314.2|11
1728269790000|2024-10-07 02:56:30|5317.7|5313.7|5314.7|5310.7|5317.7|5313.7|5312.2|5308.2|44
1728269800000|2024-10-07 02:56:40|5315.2|5311.2|5315.7|5311.7|5316.7|5312.7|5314.7|5310.7|11
1728269810000|2024-10-07 02:56:50|5315.2|5311.2|5316.7|5312.7|5318.2|5314.2|5314.2|5310.2|11
1728269820000|2024-10-07 02:57:00|5316.2|5312.2|5313.7|5309.7|5317.7|5313.7|5313.2|5309.2|7
1728269830000|2024-10-07 02:57:10|5314.2|5310.2|5313.7|5309.7|5316.2|5312.2|5313.2|5309.2|505
1728269840000|2024-10-07 02:57:20|5312.7|5308.7|5307.7|5303.7|5312.7|5308.7|5307.7|5303.7|16
1728269850000|2024-10-07 02:57:30|5307.2|5303.2|5307.7|5303.7|5309.7|5305.7|5303.7|5299.7|50
1728269860000|2024-10-07 02:57:40|5308.2|5304.2|5309.7|5305.7|5311.7|5307.7|5306.7|5302.7|22
1728269870000|2024-10-07 02:57:50|5310.2|5306.2|5312.7|5308.7|5312.7|5308.7|5307.7|5303.7|65
1728269880000|2024-10-07 02:58:00|5312.2|5308.2|5317.2|5313.2|5317.2|5313.2|5310.7|5306.7|9
1728269890000|2024-10-07 02:58:10|5316.7|5312.7|5328.7|5324.7|5328.7|5324.7|5316.7|5312.7|45
1728269900000|2024-10-07 02:58:20|5327.7|5323.7|5327.7|5323.7|5330.2|5326.2|5326.7|5322.7|41
1728269910000|2024-10-07 02:58:30|5327.2|5323.2|5328.2|5324.2|5328.7|5324.7|5325.7|5321.7|26
1728269920000|2024-10-07 02:58:40|5328.7|5324.7|5325.7|5321.7|5328.7|5324.7|5324.2|5320.2|30
1728269930000|2024-10-07 02:58:50|5326.2|5322.2|5329.7|5325.7|5329.7|5325.7|5325.7|5321.7|6
1728269940000|2024-10-07 02:59:00|5329.2|5325.2|5331.7|5327.7|5331.7|5327.7|5328.7|5324.7|35
1728269950000|2024-10-07 02:59:10|5331.2|5327.2|5332.7|5328.7|5332.7|5328.7|5329.2|5325.2|16
1728269960000|2024-10-07 02:59:20|5333.2|5329.2|5332.7|5328.7|5334.2|5330.2|5332.2|5328.2|22
1728269970000|2024-10-07 02:59:30|5332.2|5328.2|5332.7|5328.7|5332.7|5328.7|5329.2|5325.2|26
1728269980000|2024-10-07 02:59:40|5332.2|5328.2|5328.7|5324.7|5332.7|5328.7|5328.7|5324.7|9
1728269990000|2024-10-07 02:59:50|5329.7|5325.7|5328.2|5324.2|5331.7|5327.7|5327.7|5323.7|36
1728270000000|2024-10-07 03:00:00|5327.7|5323.7|5328.7|5324.7|5332.7|5328.7|5326.7|5322.7|67
1728270010000|2024-10-07 03:00:10|5327.7|5323.7|5333.2|5329.2|5333.2|5329.2|5327.7|5323.7|30
1728270020000|2024-10-07 03:00:20|5332.7|5328.7|5332.7|5328.7|5336.2|5332.2|5331.2|5327.2|116
1728270030000|2024-10-07 03:00:30|5333.7|5329.7|5338.7|5334.7|5338.7|5334.7|5331.7|5327.7|104
1728270040000|2024-10-07 03:00:40|5338.2|5334.2|5344.7|5340.7|5345.2|5341.2|5337.2|5333.2|109
1728270050000|2024-10-07 03:00:50|5343.2|5339.2|5343.2|5339.2|5345.2|5341.2|5342.2|5338.2|35
1728270060000|2024-10-07 03:01:00|5343.7|5339.7|5346.2|5342.2|5346.7|5342.7|5341.7|5337.7|30
1728270070000|2024-10-07 03:01:10|5346.7|5342.7|5346.7|5342.7|5346.7|5342.7|5342.7|5338.7|14
1728270080000|2024-10-07 03:01:20|5344.7|5340.7|5347.2|5343.2|5347.2|5343.2|5342.2|5338.2|39
1728270090000|2024-10-07 03:01:30|5346.7|5342.7|5351.2|5347.2|5353.2|5349.2|5346.7|5342.7|225
1728270100000|2024-10-07 03:01:40|5353.2|5349.2|5354.7|5350.7|5355.2|5351.2|5353.2|5349.2|103
1728270110000|2024-10-07 03:01:50|5353.7|5349.7|5354.7|5350.7|5355.7|5351.7|5352.2|5348.2|113
1728270120000|2024-10-07 03:02:00|5353.7|5349.7|5355.2|5351.2|5355.2|5351.2|5350.2|5346.2|105
1728270130000|2024-10-07 03:02:10|5355.7|5351.7|5355.7|5351.7|5358.7|5354.7|5354.7|5350.7|80
1728270140000|2024-10-07 03:02:20|5356.7|5352.7|5357.2|5353.2|5358.2|5354.2|5355.7|5351.7|56
1728270150000|2024-10-07 03:02:30|5357.7|5353.7|5355.7|5351.7|5358.7|5354.7|5354.2|5350.2|49
1728270160000|2024-10-07 03:02:40|5356.2|5352.2|5352.7|5348.7|5356.2|5352.2|5352.7|5348.7|25
1728270170000|2024-10-07 03:02:50|5353.2|5349.2|5353.2|5349.2|5353.7|5349.7|5351.7|5347.7|15
1728270180000|2024-10-07 03:03:00|5353.7|5349.7|5355.2|5351.2|5356.2|5352.2|5353.2|5349.2|61
1728270190000|2024-10-07 03:03:10|5354.7|5350.7|5350.2|5346.2|5356.2|5352.2|5350.2|5346.2|33
1728270200000|2024-10-07 03:03:20|5351.2|5347.2|5348.2|5344.2|5353.2|5349.2|5347.7|5343.7|44
1728270210000|2024-10-07 03:03:30|5349.2|5345.2|5352.2|5348.2|5353.2|5349.2|5349.2|5345.2|46
1728270220000|2024-10-07 03:03:40|5352.7|5348.7|5351.2|5347.2|5352.7|5348.7|5350.2|5346.2|15
1728270230000|2024-10-07 03:03:50|5350.7|5346.7|5349.2|5345.2|5353.2|5349.2|5349.2|5345.2|23
1728270240000|2024-10-07 03:04:00|5350.2|5346.2|5342.2|5338.2|5350.2|5346.2|5340.2|5336.2|119
1728270250000|2024-10-07 03:04:10|5341.7|5337.7|5335.7|5331.7|5341.7|5337.7|5335.7|5331.7|72
1728270260000|2024-10-07 03:04:20|5336.2|5332.2|5341.7|5337.7|5341.7|5337.7|5335.2|5331.2|106
1728270270000|2024-10-07 03:04:30|5342.2|5338.2|5348.7|5344.7|5348.7|5344.7|5341.2|5337.2|58
1728270280000|2024-10-07 03:04:40|5349.2|5345.2|5361.7|5357.7|5361.7|5357.7|5349.2|5345.2|257
1728270290000|2024-10-07 03:04:50|5360.7|5356.7|5362.7|5358.7|5364.2|5360.2|5360.2|5356.2|121
1728270300000|2024-10-07 03:05:00|5362.2|5358.2|5357.7|5353.7|5364.2|5360.2|5355.7|5351.7|66
1728270310000|2024-10-07 03:05:10|5357.2|5353.2|5362.7|5358.7|5363.2|5359.2|5357.2|5353.2|93
1728270320000|2024-10-07 03:05:20|5363.2|5359.2|5365.7|5361.7|5367.7|5363.7|5363.2|5359.2|184
1728270330000|2024-10-07 03:05:30|5365.2|5361.2|5368.7|5364.7|5369.7|5365.7|5363.2|5359.2|88
1728270340000|2024-10-07 03:05:40|5369.2|5365.2|5374.2|5370.2|5374.2|5370.2|5366.7|5362.7|331
1728270350000|2024-10-07 03:05:50|5373.7|5369.7|5367.2|5363.2|5375.2|5371.2|5364.2|5360.2|133
1728270360000|2024-10-07 03:06:00|5364.7|5360.7|5364.2|5360.2|5364.7|5360.7|5361.2|5357.2|90
1728270370000|2024-10-07 03:06:10|5363.2|5359.2|5356.7|5352.7|5364.2|5360.2|5354.7|5350.7|75
1728270380000|2024-10-07 03:06:20|5355.7|5351.7|5349.2|5345.2|5355.7|5351.7|5347.7|5343.7|77
1728270390000|2024-10-07 03:06:30|5348.7|5344.7|5355.2|5351.2|5355.2|5351.2|5348.2|5344.2|40
1728270400000|2024-10-07 03:06:40|5353.7|5349.7|5353.2|5349.2|5355.2|5351.2|5351.2|5347.2|31
1728270410000|2024-10-07 03:06:50|5352.7|5348.7|5352.7|5348.7|5352.7|5348.7|5349.2|5345.2|25
1728270420000|2024-10-07 03:07:00|5352.2|5348.2|5358.2|5354.2|5360.2|5356.2|5351.2|5347.2|71
1728270430000|2024-10-07 03:07:10|5357.7|5353.7|5357.7|5353.7|5362.7|5358.7|5355.2|5351.2|46
1728270440000|2024-10-07 03:07:20|5358.2|5354.2|5361.2|5357.2|5361.2|5357.2|5355.2|5351.2|68
1728270450000|2024-10-07 03:07:30|5361.7|5357.7|5361.7|5357.7|5362.2|5358.2|5356.7|5352.7|34
1728270460000|2024-10-07 03:07:40|5361.2|5357.2|5361.7|5357.7|5363.2|5359.2|5360.7|5356.7|14
1728270470000|2024-10-07 03:07:50|5361.2|5357.2|5356.2|5352.2|5363.2|5359.2|5356.2|5352.2|14
1728270480000|2024-10-07 03:08:00|5356.7|5352.7|5360.7|5356.7|5361.2|5357.2|5355.2|5351.2|14
1728270490000|2024-10-07 03:08:10|5360.2|5356.2|5358.7|5354.7|5360.2|5356.2|5355.7|5351.7|23
1728270500000|2024-10-07 03:08:20|5359.2|5355.2|5359.2|5355.2|5361.7|5357.7|5358.7|5354.7|22
1728270510000|2024-10-07 03:08:30|5357.2|5353.2|5354.2|5350.2|5358.7|5354.7|5354.2|5350.2|70
1728270520000|2024-10-07 03:08:40|5353.7|5349.7|5353.2|5349.2|5353.7|5349.7|5349.2|5345.2|68
1728270530000|2024-10-07 03:08:50|5354.2|5350.2|5357.2|5353.2|5359.2|5355.2|5353.2|5349.2|37
1728270540000|2024-10-07 03:09:00|5356.7|5352.7|5359.2|5355.2|5359.2|5355.2|5356.7|5352.7|23
1728270550000|2024-10-07 03:09:10|5361.2|5357.2|5365.2|5361.2|5365.2|5361.2|5359.2|5355.2|58
1728270560000|2024-10-07 03:09:20|5364.2|5360.2|5367.7|5363.7|5367.7|5363.7|5363.2|5359.2|93
1728270570000|2024-10-07 03:09:30|5368.7|5364.7|5367.7|5363.7|5369.2|5365.2|5365.7|5361.7|48
1728270580000|2024-10-07 03:09:40|5367.2|5363.2|5369.7|5365.7|5370.2|5366.2|5365.2|5361.2|21
1728270590000|2024-10-07 03:09:50|5369.2|5365.2|5370.7|5366.7|5370.7|5366.7|5366.2|5362.2|40
1728270600000|2024-10-07 03:10:00|5371.2|5367.2|5372.7|5368.7|5372.7|5368.7|5367.7|5363.7|53
1728270610000|2024-10-07 03:10:10|5372.2|5368.2|5379.2|5375.2|5379.7|5375.7|5372.2|5368.2|177
1728270620000|2024-10-07 03:10:20|5378.7|5374.7|5379.7|5375.7|5379.7|5375.7|5374.7|5370.7|97
1728270630000|2024-10-07 03:10:30|5379.2|5375.2|5375.2|5371.2|5379.2|5375.2|5375.2|5371.2|35
1728270640000|2024-10-07 03:10:40|5374.7|5370.7|5376.2|5372.2|5377.2|5373.2|5374.7|5370.7|29
1728270650000|2024-10-07 03:10:50|5377.2|5373.2|5381.7|5377.7|5381.7|5377.7|5374.2|5370.2|262
1728270660000|2024-10-07 03:11:00|5381.2|5377.2|5381.7|5377.7|5382.2|5378.2|5376.2|5372.2|134
1728270670000|2024-10-07 03:11:10|5381.2|5377.2|5379.2|5375.2|5382.2|5378.2|5378.2|5374.2|53
1728270680000|2024-10-07 03:11:20|5378.7|5374.7|5380.2|5376.2|5380.7|5376.7|5378.7|5374.7|15
1728270690000|2024-10-07 03:11:30|5378.7|5374.7|5378.2|5374.2|5378.7|5374.7|5375.2|5371.2|113
1728270700000|2024-10-07 03:11:40|5377.7|5373.7|5382.2|5378.2|5383.2|5379.2|5376.7|5372.7|54
1728270710000|2024-10-07 03:11:50|5382.7|5378.7|5381.2|5377.2|5383.7|5379.7|5380.2|5376.2|41
1728270720000|2024-10-07 03:12:00|5380.7|5376.7|5381.2|5377.2|5382.2|5378.2|5379.2|5375.2|31
1728270730000|2024-10-07 03:12:10|5380.7|5376.7|5379.7|5375.7|5380.7|5376.7|5377.2|5373.2|11
1728270740000|2024-10-07 03:12:20|5379.2|5375.2|5383.7|5379.7|5384.2|5380.2|5377.2|5373.2|86
1728270750000|2024-10-07 03:12:30|5384.2|5380.2|5381.2|5377.2|5385.7|5381.7|5381.2|5377.2|51
1728270760000|2024-10-07 03:12:40|5381.7|5377.7|5378.7|5374.7|5383.2|5379.2|5378.7|5374.7|28
1728270770000|2024-10-07 03:12:50|5379.2|5375.2|5376.2|5372.2|5381.7|5377.7|5376.2|5372.2|67
1728270780000|2024-10-07 03:13:00|5375.2|5371.2|5370.2|5366.2|5375.2|5371.2|5369.2|5365.2|274
1728270790000|2024-10-07 03:13:10|5369.7|5365.7|5368.2|5364.2|5373.2|5369.2|5368.2|5364.2|47
1728270800000|2024-10-07 03:13:20|5367.7|5363.7|5369.2|5365.2|5371.7|5367.7|5367.7|5363.7|39
1728270810000|2024-10-07 03:13:30|5368.7|5364.7|5368.2|5364.2|5371.7|5367.7|5368.2|5364.2|25
1728270820000|2024-10-07 03:13:40|5368.7|5364.7|5375.2|5371.2|5375.2|5371.2|5368.2|5364.2|38
1728270830000|2024-10-07 03:13:50|5374.7|5370.7|5375.7|5371.7|5375.7|5371.7|5373.2|5369.2|33
1728270840000|2024-10-07 03:14:00|5375.2|5371.2|5376.2|5372.2|5376.2|5372.2|5373.2|5369.2|19
1728270850000|2024-10-07 03:14:10|5376.7|5372.7|5380.2|5376.2|5382.2|5378.2|5376.7|5372.7|46
1728270860000|2024-10-07 03:14:20|5379.7|5375.7|5378.2|5374.2|5382.2|5378.2|5377.2|5373.2|38
1728270870000|2024-10-07 03:14:30|5377.7|5373.7|5372.7|5368.7|5377.7|5373.7|5370.2|5366.2|53
1728270880000|2024-10-07 03:14:40|5373.2|5369.2|5377.2|5373.2|5377.2|5373.2|5371.2|5367.2|19
1728270890000|2024-10-07 03:14:50|5376.7|5372.7|5373.7|5369.7|5376.7|5372.7|5373.7|5369.7|11
1728270900000|2024-10-07 03:15:00|5373.2|5369.2|5371.2|5367.2|5373.2|5369.2|5369.2|5365.2|20
1728270910000|2024-10-07 03:15:10|5370.7|5366.7|5366.7|5362.7|5371.2|5367.2|5366.2|5362.2|16
1728270920000|2024-10-07 03:15:20|5366.2|5362.2|5357.7|5353.7|5366.2|5362.2|5357.7|5353.7|95
1728270930000|2024-10-07 03:15:30|5358.2|5354.2|5358.7|5354.7|5359.2|5355.2|5356.7|5352.7|48
1728270940000|2024-10-07 03:15:40|5358.2|5354.2|5358.7|5354.7|5362.2|5358.2|5357.2|5353.2|162
1728270950000|2024-10-07 03:15:50|5358.2|5354.2|5367.7|5363.7|5368.2|5364.2|5357.7|5353.7|46
1728270960000|2024-10-07 03:16:00|5367.2|5363.2|5371.2|5367.2|5375.2|5371.2|5366.7|5362.7|63
1728270970000|2024-10-07 03:16:10|5370.7|5366.7|5367.7|5363.7|5374.2|5370.2|5367.7|5363.7|30
1728270980000|2024-10-07 03:16:20|5368.2|5364.2|5361.7|5357.7|5369.7|5365.7|5361.7|5357.7|56
1728270990000|2024-10-07 03:16:30|5362.7|5358.7|5361.2|5357.2|5364.7|5360.7|5359.2|5355.2|65
1728271000000|2024-10-07 03:16:40|5360.2|5356.2|5366.2|5362.2|5367.7|5363.7|5359.2|5355.2|55
1728271010000|2024-10-07 03:16:50|5366.7|5362.7|5366.2|5362.2|5366.7|5362.7|5362.2|5358.2|23
1728271020000|2024-10-07 03:17:00|5365.7|5361.7|5365.2|5361.2|5367.2|5363.2|5364.7|5360.7|20
1728271030000|2024-10-07 03:17:10|5365.7|5361.7|5363.7|5359.7|5365.7|5361.7|5363.2|5359.2|4
1728271040000|2024-10-07 03:17:20|5363.2|5359.2|5370.2|5366.2|5370.2|5366.2|5360.2|5356.2|37
1728271050000|2024-10-07 03:17:30|5369.7|5365.7|5378.7|5374.7|5378.7|5374.7|5368.7|5364.7|74
1728271060000|2024-10-07 03:17:40|5378.2|5374.2|5377.2|5373.2|5381.7|5377.7|5376.7|5372.7|78
1728271070000|2024-10-07 03:17:50|5378.2|5374.2|5378.2|5374.2|5380.2|5376.2|5373.7|5369.7|76
1728271080000|2024-10-07 03:18:00|5378.7|5374.7|5375.7|5371.7|5379.2|5375.2|5372.7|5368.7|38
1728271090000|2024-10-07 03:18:10|5374.2|5370.2|5375.2|5371.2|5375.7|5371.7|5372.2|5368.2|15
1728271100000|2024-10-07 03:18:20|5374.7|5370.7|5376.7|5372.7|5377.7|5373.7|5373.2|5369.2|52
1728271110000|2024-10-07 03:18:30|5377.2|5373.2|5378.2|5374.2|5379.2|5375.2|5376.2|5372.2|66
1728271120000|2024-10-07 03:18:40|5377.2|5373.2|5373.2|5369.2|5377.7|5373.7|5373.2|5369.2|17
1728271130000|2024-10-07 03:18:50|5372.2|5368.2|5375.7|5371.7|5378.7|5374.7|5372.2|5368.2|35
1728271140000|2024-10-07 03:19:00|5375.2|5371.2|5379.7|5375.7|5379.7|5375.7|5374.7|5370.7|29
1728271150000|2024-10-07 03:19:10|5379.2|5375.2|5382.2|5378.2|5382.2|5378.2|5378.2|5374.2|121
1728271160000|2024-10-07 03:19:20|5381.7|5377.7|5385.7|5381.7|5386.7|5382.7|5381.7|5377.7|53
1728271170000|2024-10-07 03:19:30|5385.2|5381.2|5386.2|5382.2|5386.7|5382.7|5384.7|5380.7|20
1728271180000|2024-10-07 03:19:40|5386.7|5382.7|5391.2|5387.2|5392.2|5388.2|5385.7|5381.7|198
1728271190000|2024-10-07 03:19:50|5390.7|5386.7|5388.7|5384.7|5392.7|5388.7|5388.7|5384.7|26
1728271200000|2024-10-07 03:20:00|5388.2|5384.2|5390.2|5386.2|5393.2|5389.2|5386.2|5382.2|125
1728271210000|2024-10-07 03:20:10|5389.2|5385.2|5391.7|5387.7|5395.2|5391.2|5389.2|5385.2|88
1728271220000|2024-10-07 03:20:20|5390.2|5386.2|5394.2|5390.2|5395.7|5391.7|5388.7|5384.7|100
1728271230000|2024-10-07 03:20:30|5393.2|5389.2|5392.7|5388.7|5396.2|5392.2|5391.7|5387.7|73
1728271240000|2024-10-07 03:20:40|5393.2|5389.2|5392.2|5388.2|5394.2|5390.2|5388.2|5384.2|35
1728271250000|2024-10-07 03:20:50|5392.7|5388.7|5392.7|5388.7|5394.2|5390.2|5390.7|5386.7|44
1728271260000|2024-10-07 03:21:00|5392.2|5388.2|5393.7|5389.7|5394.7|5390.7|5391.2|5387.2|89
1728271270000|2024-10-07 03:21:10|5394.2|5390.2|5394.7|5390.7|5395.7|5391.7|5392.2|5388.2|32
1728271280000|2024-10-07 03:21:20|5395.2|5391.2|5392.2|5388.2|5395.7|5391.7|5390.7|5386.7|13
1728271290000|2024-10-07 03:21:30|5389.7|5385.7|5390.2|5386.2|5390.2|5386.2|5387.2|5383.2|30
1728271300000|2024-10-07 03:21:40|5389.7|5385.7|5389.2|5385.2|5391.7|5387.7|5387.2|5383.2|12
1728271310000|2024-10-07 03:21:50|5388.7|5384.7|5383.2|5379.2|5390.2|5386.2|5383.2|5379.2|73
1728271320000|2024-10-07 03:22:00|5382.7|5378.7|5384.2|5380.2|5385.2|5381.2|5382.2|5378.2|33
1728271330000|2024-10-07 03:22:10|5383.7|5379.7|5385.2|5381.2|5388.2|5384.2|5383.2|5379.2|24
1728271340000|2024-10-07 03:22:20|5384.2|5380.2|5385.7|5381.7|5387.2|5383.2|5383.7|5379.7|48
1728271350000|2024-10-07 03:22:30|5385.2|5381.2|5385.2|5381.2|5385.2|5381.2|5382.2|5378.2|16
1728271360000|2024-10-07 03:22:40|5384.7|5380.7|5383.7|5379.7|5385.2|5381.2|5383.2|5379.2|47
1728271370000|2024-10-07 03:22:50|5383.2|5379.2|5385.2|5381.2|5386.2|5382.2|5383.2|5379.2|20
1728271380000|2024-10-07 03:23:00|5383.2|5379.2|5385.7|5381.7|5386.2|5382.2|5382.7|5378.7|19
1728271390000|2024-10-07 03:23:10|5386.2|5382.2|5394.2|5390.2|5396.7|5392.7|5386.2|5382.2|145
1728271400000|2024-10-07 03:23:20|5393.7|5389.7|5392.2|5388.2|5396.7|5392.7|5392.2|5388.2|34
1728271410000|2024-10-07 03:23:30|5393.2|5389.2|5395.2|5391.2|5396.2|5392.2|5393.2|5389.2|62
1728271420000|2024-10-07 03:23:40|5395.7|5391.7|5392.7|5388.7|5395.7|5391.7|5392.2|5388.2|23
1728271430000|2024-10-07 03:23:50|5391.2|5387.2|5393.2|5389.2|5394.2|5390.2|5391.2|5387.2|20
1728271440000|2024-10-07 03:24:00|5394.2|5390.2|5385.7|5381.7|5394.2|5390.2|5385.7|5381.7|33
1728271450000|2024-10-07 03:24:10|5385.2|5381.2|5386.2|5382.2|5387.2|5383.2|5384.2|5380.2|35
1728271460000|2024-10-07 03:24:20|5387.2|5383.2|5382.7|5378.7|5387.2|5383.2|5381.7|5377.7|49
1728271470000|2024-10-07 03:24:30|5382.2|5378.2|5375.7|5371.7|5382.2|5378.2|5375.2|5371.2|76
1728271480000|2024-10-07 03:24:40|5375.2|5371.2|5371.2|5367.2|5375.7|5371.7|5371.2|5367.2|32
1728271490000|2024-10-07 03:24:50|5368.7|5364.7|5361.7|5357.7|5368.7|5364.7|5361.2|5357.2|141
1728271500000|2024-10-07 03:25:00|5362.7|5358.7|5361.2|5357.2|5364.7|5360.7|5361.2|5357.2|61
1728271510000|2024-10-07 03:25:10|5361.7|5357.7|5364.7|5360.7|5365.2|5361.2|5360.7|5356.7|40
1728271520000|2024-10-07 03:25:20|5365.2|5361.2|5366.2|5362.2|5368.7|5364.7|5365.2|5361.2|15
1728271530000|2024-10-07 03:25:30|5367.2|5363.2|5371.7|5367.7|5372.2|5368.2|5366.7|5362.7|40
1728271540000|2024-10-07 03:25:40|5371.2|5367.2|5373.7|5369.7|5374.2|5370.2|5371.2|5367.2|19
1728271550000|2024-10-07 03:25:50|5373.2|5369.2|5378.2|5374.2|5379.2|5375.2|5372.7|5368.7|19
1728271560000|2024-10-07 03:26:00|5377.2|5373.2|5376.7|5372.7|5377.7|5373.7|5374.2|5370.2|25
1728271570000|2024-10-07 03:26:10|5377.2|5373.2|5382.2|5378.2|5383.7|5379.7|5377.2|5373.2|30
1728271580000|2024-10-07 03:26:20|5382.7|5378.7|5382.7|5378.7|5383.7|5379.7|5380.2|5376.2|21
1728271590000|2024-10-07 03:26:30|5382.2|5378.2|5383.2|5379.2|5383.7|5379.7|5380.7|5376.7|7
1728271600000|2024-10-07 03:26:40|5383.7|5379.7|5378.2|5374.2|5383.7|5379.7|5377.2|5373.2|23
1728271610000|2024-10-07 03:26:50|5378.7|5374.7|5377.2|5373.2|5379.2|5375.2|5375.7|5371.7|27
1728271620000|2024-10-07 03:27:00|5375.2|5371.2|5375.2|5371.2|5377.7|5373.7|5373.2|5369.2|36
1728271630000|2024-10-07 03:27:10|5374.7|5370.7|5378.2|5374.2|5378.2|5374.2|5373.2|5369.2|18
1728271640000|2024-10-07 03:27:20|5379.7|5375.7|5381.7|5377.7|5383.7|5379.7|5378.7|5374.7|31
1728271650000|2024-10-07 03:27:30|5382.2|5378.2|5380.7|5376.7|5382.7|5378.7|5377.2|5373.2|15
1728271660000|2024-10-07 03:27:40|5381.2|5377.2|5380.7|5376.7|5381.7|5377.7|5378.7|5374.7|18
1728271670000|2024-10-07 03:27:50|5380.2|5376.2|5378.7|5374.7|5383.2|5379.2|5377.7|5373.7|108
1728271680000|2024-10-07 03:28:00|5379.2|5375.2|5383.2|5379.2|5383.2|5379.2|5375.2|5371.2|63
1728271690000|2024-10-07 03:28:10|5383.7|5379.7|5381.7|5377.7|5385.2|5381.2|5378.7|5374.7|27
1728271700000|2024-10-07 03:28:20|5381.2|5377.2|5379.2|5375.2|5381.7|5377.7|5379.2|5375.2|8
1728271710000|2024-10-07 03:28:30|5380.2|5376.2|5375.7|5371.7|5380.2|5376.2|5372.7|5368.7|34
1728271720000|2024-10-07 03:28:40|5374.2|5370.2|5367.2|5363.2|5374.7|5370.7|5366.7|5362.7|52
1728271730000|2024-10-07 03:28:50|5366.7|5362.7|5365.2|5361.2|5368.2|5364.2|5364.2|5360.2|45
1728271740000|2024-10-07 03:29:00|5366.7|5362.7|5367.2|5363.2|5368.2|5364.2|5365.2|5361.2|30
1728271750000|2024-10-07 03:29:10|5367.7|5363.7|5364.2|5360.2|5368.2|5364.2|5363.2|5359.2|25
1728271760000|2024-10-07 03:29:20|5363.7|5359.7|5366.2|5362.2|5367.2|5363.2|5363.2|5359.2|36
1728271770000|2024-10-07 03:29:30|5365.2|5361.2|5366.2|5362.2|5366.2|5362.2|5362.7|5358.7|13
1728271780000|2024-10-07 03:29:40|5365.7|5361.7|5368.2|5364.2|5368.2|5364.2|5364.7|5360.7|14
1728271790000|2024-10-07 03:29:50|5367.7|5363.7|5367.7|5363.7|5371.2|5367.2|5366.7|5362.7|21
1728271800000|2024-10-07 03:30:00|5368.2|5364.2|5366.7|5362.7|5371.7|5367.7|5365.7|5361.7|24
1728271810000|2024-10-07 03:30:10|5366.2|5362.2|5367.7|5363.7|5368.7|5364.7|5366.2|5362.2|9
1728271820000|2024-10-07 03:30:20|5367.2|5363.2|5365.2|5361.2|5367.2|5363.2|5361.7|5357.7|82
1728271830000|2024-10-07 03:30:30|5364.2|5360.2|5363.2|5359.2|5366.7|5362.7|5361.7|5357.7|28
1728271840000|2024-10-07 03:30:40|5363.7|5359.7|5362.2|5358.2|5365.2|5361.2|5361.2|5357.2|22
1728271850000|2024-10-07 03:30:50|5361.7|5357.7|5361.7|5357.7|5363.7|5359.7|5357.7|5353.7|34
1728271860000|2024-10-07 03:31:00|5363.7|5359.7|5360.2|5356.2|5364.2|5360.2|5360.2|5356.2|17
1728271870000|2024-10-07 03:31:10|5361.2|5357.2|5362.7|5358.7|5362.7|5358.7|5359.2|5355.2|12
1728271880000|2024-10-07 03:31:20|5363.2|5359.2|5365.7|5361.7|5365.7|5361.7|5363.2|5359.2|48
1728271890000|2024-10-07 03:31:30|5366.7|5362.7|5366.2|5362.2|5369.7|5365.7|5365.2|5361.2|41
1728271900000|2024-10-07 03:31:40|5367.7|5363.7|5374.2|5370.2|5375.2|5371.2|5366.7|5362.7|36
1728271910000|2024-10-07 03:31:50|5373.7|5369.7|5372.7|5368.7|5373.7|5369.7|5372.2|5368.2|12
1728271920000|2024-10-07 03:32:00|5372.2|5368.2|5368.7|5364.7|5372.2|5368.2|5367.2|5363.2|59
1728271930000|2024-10-07 03:32:10|5369.2|5365.2|5367.7|5363.7|5371.2|5367.2|5367.7|5363.7|16
1728271940000|2024-10-07 03:32:20|5368.2|5364.2|5368.2|5364.2|5369.7|5365.7|5366.7|5362.7|11
1728271950000|2024-10-07 03:32:30|5367.7|5363.7|5363.7|5359.7|5368.7|5364.7|5363.2|5359.2|42
1728271960000|2024-10-07 03:32:40|5364.2|5360.2|5366.2|5362.2|5366.7|5362.7|5363.7|5359.7|13
1728271970000|2024-10-07 03:32:50|5366.7|5362.7|5367.2|5363.2|5370.2|5366.2|5364.7|5360.7|43
1728271980000|2024-10-07 03:33:00|5367.7|5363.7|5366.7|5362.7|5369.2|5365.2|5364.7|5360.7|27
1728271990000|2024-10-07 03:33:10|5366.2|5362.2|5357.2|5353.2|5366.7|5362.7|5357.2|5353.2|38
1728272000000|2024-10-07 03:33:20|5356.7|5352.7|5351.7|5347.7|5357.2|5353.2|5348.2|5344.2|142
1728272010000|2024-10-07 03:33:30|5352.2|5348.2|5355.7|5351.7|5355.7|5351.7|5350.2|5346.2|49
1728272020000|2024-10-07 03:33:40|5356.2|5352.2|5356.2|5352.2|5357.2|5353.2|5354.7|5350.7|43
1728272030000|2024-10-07 03:33:50|5356.7|5352.7|5366.2|5362.2|5366.2|5362.2|5356.7|5352.7|51
1728272040000|2024-10-07 03:34:00|5367.7|5363.7|5364.2|5360.2|5369.2|5365.2|5364.2|5360.2|32
1728272050000|2024-10-07 03:34:10|5365.2|5361.2|5368.2|5364.2|5369.7|5365.7|5364.7|5360.7|32
1728272060000|2024-10-07 03:34:20|5367.2|5363.2|5367.7|5363.7|5368.2|5364.2|5364.2|5360.2|15
1728272070000|2024-10-07 03:34:30|5368.2|5364.2|5368.7|5364.7|5373.7|5369.7|5368.2|5364.2|49
1728272080000|2024-10-07 03:34:40|5368.2|5364.2|5374.2|5370.2|5374.2|5370.2|5366.7|5362.7|39
1728272090000|2024-10-07 03:34:50|5372.7|5368.7|5368.7|5364.7|5374.2|5370.2|5368.7|5364.7|15
1728272100000|2024-10-07 03:35:00|5368.2|5364.2|5371.2|5367.2|5372.2|5368.2|5364.7|5360.7|66
1728272110000|2024-10-07 03:35:10|5370.2|5366.2|5371.7|5367.7|5372.7|5368.7|5370.2|5366.2|18
1728272120000|2024-10-07 03:35:20|5371.2|5367.2|5370.7|5366.7|5371.2|5367.2|5368.2|5364.2|23
1728272130000|2024-10-07 03:35:30|5371.2|5367.2|5370.2|5366.2|5371.7|5367.7|5367.7|5363.7|10
1728272140000|2024-10-07 03:35:40|5369.7|5365.7|5366.2|5362.2|5370.2|5366.2|5366.2|5362.2|16
1728272150000|2024-10-07 03:35:50|5365.7|5361.7|5369.2|5365.2|5369.2|5365.2|5365.2|5361.2|13
1728272160000|2024-10-07 03:36:00|5368.7|5364.7|5367.7|5363.7|5370.2|5366.2|5365.7|5361.7|8
1728272170000|2024-10-07 03:36:10|5367.2|5363.2|5370.7|5366.7|5370.7|5366.7|5366.7|5362.7|14
1728272180000|2024-10-07 03:36:20|5370.2|5366.2|5374.7|5370.7|5376.7|5372.7|5368.2|5364.2|61
1728272190000|2024-10-07 03:36:30|5375.2|5371.2|5379.7|5375.7|5379.7|5375.7|5373.2|5369.2|60
1728272200000|2024-10-07 03:36:40|5380.2|5376.2|5375.2|5371.2|5380.2|5376.2|5375.2|5371.2|96
1728272210000|2024-10-07 03:36:50|5377.2|5373.2|5375.2|5371.2|5378.7|5374.7|5374.7|5370.7|35
1728272220000|2024-10-07 03:37:00|5374.7|5370.7|5376.2|5372.2|5377.2|5373.2|5373.7|5369.7|38
1728272230000|2024-10-07 03:37:10|5376.7|5372.7|5376.7|5372.7|5377.7|5373.7|5373.7|5369.7|15
1728272240000|2024-10-07 03:37:20|5377.2|5373.2|5381.7|5377.7|5381.7|5377.7|5376.7|5372.7|51
1728272250000|2024-10-07 03:37:30|5382.2|5378.2|5378.7|5374.7|5382.2|5378.2|5377.2|5373.2|31
1728272260000|2024-10-07 03:37:40|5379.2|5375.2|5378.2|5374.2|5379.2|5375.2|5375.7|5371.7|33
1728272270000|2024-10-07 03:37:50|5378.7|5374.7|5378.2|5374.2|5379.2|5375.2|5377.7|5373.7|8
1728272280000|2024-10-07 03:38:00|5378.7|5374.7|5379.2|5375.2|5380.2|5376.2|5375.2|5371.2|16
1728272290000|2024-10-07 03:38:10|5379.7|5375.7|5377.2|5373.2|5379.7|5375.7|5375.7|5371.7|12
1728272300000|2024-10-07 03:38:20|5376.7|5372.7|5377.7|5373.7|5379.7|5375.7|5376.7|5372.7|13
1728272310000|2024-10-07 03:38:30|5377.2|5373.2|5377.7|5373.7|5378.7|5374.7|5376.2|5372.2|9
1728272320000|2024-10-07 03:38:40|5377.2|5373.2|5376.7|5372.7|5377.7|5373.7|5376.2|5372.2|4
1728272330000|2024-10-07 03:38:50|5376.2|5372.2|5377.2|5373.2|5377.7|5373.7|5376.2|5372.2|3
1728272340000|2024-10-07 03:39:00|5377.7|5373.7|5370.2|5366.2|5377.7|5373.7|5369.7|5365.7|27
1728272350000|2024-10-07 03:39:10|5370.7|5366.7|5369.7|5365.7|5373.2|5369.2|5369.2|5365.2|20
1728272360000|2024-10-07 03:39:20|5369.2|5365.2|5360.7|5356.7|5369.2|5365.2|5360.7|5356.7|100
1728272370000|2024-10-07 03:39:30|5360.2|5356.2|5360.2|5356.2|5362.2|5358.2|5359.7|5355.7|39
1728272380000|2024-10-07 03:39:40|5359.7|5355.7|5360.2|5356.2|5360.2|5356.2|5358.2|5354.2|28
1728272390000|2024-10-07 03:39:50|5362.2|5358.2|5367.7|5363.7|5367.7|5363.7|5362.2|5358.2|33
1728272400000|2024-10-07 03:40:00|5366.2|5362.2|5373.7|5369.7|5373.7|5369.7|5365.7|5361.7|26
1728272410000|2024-10-07 03:40:10|5374.7|5370.7|5378.7|5374.7|5378.7|5374.7|5374.7|5370.7|70
1728272420000|2024-10-07 03:40:20|5378.2|5374.2|5372.7|5368.7|5378.2|5374.2|5372.7|5368.7|7
1728272430000|2024-10-07 03:40:30|5373.2|5369.2|5369.7|5365.7|5376.2|5372.2|5369.2|5365.2|23
1728272440000|2024-10-07 03:40:40|5369.2|5365.2|5368.2|5364.2|5370.2|5366.2|5367.2|5363.2|5
1728272450000|2024-10-07 03:40:50|5368.7|5364.7|5368.2|5364.2|5368.7|5364.7|5366.2|5362.2|4
1728272460000|2024-10-07 03:41:00|5367.7|5363.7|5367.2|5363.2|5371.2|5367.2|5367.2|5363.2|22
1728272470000|2024-10-07 03:41:10|5365.7|5361.7|5359.7|5355.7|5366.7|5362.7|5359.2|5355.2|32
1728272480000|2024-10-07 03:41:20|5359.2|5355.2|5355.7|5351.7|5361.2|5357.2|5355.7|5351.7|49
1728272490000|2024-10-07 03:41:30|5356.2|5352.2|5351.7|5347.7|5356.2|5352.2|5350.7|5346.7|108
1728272500000|2024-10-07 03:41:40|5351.2|5347.2|5356.7|5352.7|5358.2|5354.2|5350.2|5346.2|38
1728272510000|2024-10-07 03:41:50|5357.2|5353.2|5356.7|5352.7|5360.2|5356.2|5356.2|5352.2|25
1728272520000|2024-10-07 03:42:00|5356.2|5352.2|5350.7|5346.7|5356.7|5352.7|5350.2|5346.2|21
1728272530000|2024-10-07 03:42:10|5349.7|5345.7|5343.2|5339.2|5349.7|5345.7|5343.2|5339.2|77
1728272540000|2024-10-07 03:42:20|5343.7|5339.7|5344.7|5340.7|5346.2|5342.2|5342.7|5338.7|35
1728272550000|2024-10-07 03:42:30|5345.7|5341.7|5347.7|5343.7|5351.2|5347.2|5345.7|5341.7|52
1728272560000|2024-10-07 03:42:40|5348.7|5344.7|5350.2|5346.2|5352.2|5348.2|5348.2|5344.2|20
1728272570000|2024-10-07 03:42:50|5348.7|5344.7|5355.7|5351.7|5357.2|5353.2|5348.7|5344.7|47
1728272580000|2024-10-07 03:43:00|5355.2|5351.2|5357.2|5353.2|5358.7|5354.7|5355.2|5351.2|11
1728272590000|2024-10-07 03:43:10|5356.7|5352.7|5361.2|5357.2|5361.2|5357.2|5356.7|5352.7|44
1728272600000|2024-10-07 03:43:20|5362.2|5358.2|5358.7|5354.7|5362.2|5358.2|5358.7|5354.7|21
1728272610000|2024-10-07 03:43:30|5360.2|5356.2|5359.2|5355.2|5361.2|5357.2|5356.7|5352.7|61
1728272620000|2024-10-07 03:43:40|5360.2|5356.2|5359.2|5355.2|5362.7|5358.7|5359.2|5355.2|27
1728272630000|2024-10-07 03:43:50|5359.7|5355.7|5360.7|5356.7|5363.2|5359.2|5359.7|5355.7|20
1728272640000|2024-10-07 03:44:00|5360.2|5356.2|5362.7|5358.7|5364.2|5360.2|5358.2|5354.2|53
1728272650000|2024-10-07 03:44:10|5362.2|5358.2|5362.2|5358.2|5364.7|5360.7|5360.7|5356.7|24
1728272660000|2024-10-07 03:44:20|5363.7|5359.7|5364.2|5360.2|5366.7|5362.7|5362.7|5358.7|22
1728272670000|2024-10-07 03:44:30|5365.2|5361.2|5366.2|5362.2|5367.2|5363.2|5364.2|5360.2|35
1728272680000|2024-10-07 03:44:40|5365.7|5361.7|5377.7|5373.7|5377.7|5373.7|5365.7|5361.7|47
1728272690000|2024-10-07 03:44:50|5376.7|5372.7|5376.7|5372.7|5378.2|5374.2|5373.7|5369.7|69
1728272700000|2024-10-07 03:45:00|5377.2|5373.2|5374.2|5370.2|5377.2|5373.2|5370.7|5366.7|57
1728272710000|2024-10-07 03:45:10|5373.7|5369.7|5375.7|5371.7|5375.7|5371.7|5372.2|5368.2|16
1728272720000|2024-10-07 03:45:20|5376.2|5372.2|5374.2|5370.2|5376.2|5372.2|5374.2|5370.2|32
1728272730000|2024-10-07 03:45:30|5373.2|5369.2|5373.7|5369.7|5374.7|5370.7|5370.7|5366.7|32
1728272740000|2024-10-07 03:45:40|5372.7|5368.7|5374.7|5370.7|5375.2|5371.2|5372.7|5368.7|3
1728272750000|2024-10-07 03:45:50|5374.2|5370.2|5375.2|5371.2|5376.7|5372.7|5373.2|5369.2|48
1728272760000|2024-10-07 03:46:00|5375.7|5371.7|5375.2|5371.2|5378.2|5374.2|5371.2|5367.2|47
1728272770000|2024-10-07 03:46:10|5375.7|5371.7|5378.2|5374.2|5379.7|5375.7|5375.7|5371.7|17
1728272780000|2024-10-07 03:46:20|5379.2|5375.2|5376.7|5372.7|5379.2|5375.2|5375.7|5371.7|33
1728272790000|2024-10-07 03:46:30|5376.2|5372.2|5377.7|5373.7|5378.2|5374.2|5376.2|5372.2|14
1728272800000|2024-10-07 03:46:40|5377.2|5373.2|5377.7|5373.7|5380.7|5376.7|5377.2|5373.2|63
1728272810000|2024-10-07 03:46:50|5377.2|5373.2|5379.2|5375.2|5379.7|5375.7|5377.2|5373.2|12
1728272820000|2024-10-07 03:47:00|5376.2|5372.2|5380.2|5376.2|5380.7|5376.7|5376.2|5372.2|36
1728272830000|2024-10-07 03:47:10|5379.7|5375.7|5376.7|5372.7|5381.2|5377.2|5374.7|5370.7|30
1728272840000|2024-10-07 03:47:20|5377.2|5373.2|5377.7|5373.7|5379.7|5375.7|5376.7|5372.7|6
1728272850000|2024-10-07 03:47:30|5377.2|5373.2|5375.2|5371.2|5378.2|5374.2|5373.7|5369.7|21
1728272860000|2024-10-07 03:47:40|5374.2|5370.2|5374.7|5370.7|5375.2|5371.2|5373.2|5369.2|6
1728272870000|2024-10-07 03:47:50|5375.2|5371.2|5372.7|5368.7|5376.2|5372.2|5371.2|5367.2|10
1728272880000|2024-10-07 03:48:00|5373.2|5369.2|5374.2|5370.2|5375.7|5371.7|5373.2|5369.2|9
1728272890000|2024-10-07 03:48:10|5374.7|5370.7|5377.7|5373.7|5377.7|5373.7|5374.2|5370.2|15
1728272900000|2024-10-07 03:48:20|5378.2|5374.2|5377.7|5373.7|5378.7|5374.7|5375.2|5371.2|20
1728272910000|2024-10-07 03:48:30|5378.2|5374.2|5374.7|5370.7|5379.2|5375.2|5374.7|5370.7|22
1728272920000|2024-10-07 03:48:40|5374.2|5370.2|5374.2|5370.2|5377.2|5373.2|5374.2|5370.2|6
1728272930000|2024-10-07 03:48:50|5373.7|5369.7|5373.2|5369.2|5375.2|5371.2|5372.7|5368.7|10
1728272940000|2024-10-07 03:49:00|5372.7|5368.7|5362.7|5358.7|5372.7|5368.7|5362.7|5358.7|40
1728272950000|2024-10-07 03:49:10|5363.2|5359.2|5358.2|5354.2|5363.2|5359.2|5358.2|5354.2|29
1728272960000|2024-10-07 03:49:20|5358.7|5354.7|5353.2|5349.2|5359.2|5355.2|5352.7|5348.7|58
1728272970000|2024-10-07 03:49:30|5353.7|5349.7|5352.2|5348.2|5353.7|5349.7|5351.7|5347.7|17
1728272980000|2024-10-07 03:49:40|5351.7|5347.7|5349.7|5345.7|5353.2|5349.2|5349.7|5345.7|39
1728272990000|2024-10-07 03:49:50|5350.2|5346.2|5350.7|5346.7|5351.7|5347.7|5350.2|5346.2|4
1728273000000|2024-10-07 03:50:00|5351.2|5347.2|5352.2|5348.2|5355.2|5351.2|5349.7|5345.7|39
1728273010000|2024-10-07 03:50:10|5352.7|5348.7|5356.2|5352.2|5356.2|5352.2|5352.7|5348.7|18
1728273020000|2024-10-07 03:50:20|5357.2|5353.2|5357.2|5353.2|5360.2|5356.2|5356.7|5352.7|29
1728273030000|2024-10-07 03:50:30|5356.2|5352.2|5357.7|5353.7|5358.2|5354.2|5355.2|5351.2|24
1728273040000|2024-10-07 03:50:40|5358.2|5354.2|5357.2|5353.2|5359.2|5355.2|5356.2|5352.2|17
1728273050000|2024-10-07 03:50:50|5355.7|5351.7|5355.7|5351.7|5356.7|5352.7|5355.7|5351.7|22
1728273060000|2024-10-07 03:51:00|5355.2|5351.2|5350.7|5346.7|5355.2|5351.2|5350.2|5346.2|38
1728273070000|2024-10-07 03:51:10|5351.2|5347.2|5353.2|5349.2|5355.2|5351.2|5351.2|5347.2|23
1728273080000|2024-10-07 03:51:20|5352.2|5348.2|5349.7|5345.7|5352.7|5348.7|5349.2|5345.2|20
1728273090000|2024-10-07 03:51:30|5350.2|5346.2|5350.2|5346.2|5352.2|5348.2|5348.7|5344.7|21
1728273100000|2024-10-07 03:51:40|5349.7|5345.7|5349.2|5345.2|5351.2|5347.2|5348.7|5344.7|16
1728273110000|2024-10-07 03:51:50|5348.7|5344.7|5350.2|5346.2|5351.2|5347.2|5348.7|5344.7|29
1728273120000|2024-10-07 03:52:00|5349.7|5345.7|5352.2|5348.2|5352.2|5348.2|5349.2|5345.2|20
1728273130000|2024-10-07 03:52:10|5352.7|5348.7|5345.2|5341.2|5354.2|5350.2|5345.2|5341.2|70
1728273140000|2024-10-07 03:52:20|5346.2|5342.2|5347.2|5343.2|5349.2|5345.2|5346.2|5342.2|23
1728273150000|2024-10-07 03:52:30|5346.7|5342.7|5345.2|5341.2|5347.2|5343.2|5344.7|5340.7|21
1728273160000|2024-10-07 03:52:40|5346.2|5342.2|5343.7|5339.7|5346.7|5342.7|5343.2|5339.2|24
1728273170000|2024-10-07 03:52:50|5344.2|5340.2|5344.2|5340.2|5344.2|5340.2|5342.2|5338.2|75
1728273180000|2024-10-07 03:53:00|5344.7|5340.7|5345.2|5341.2|5346.7|5342.7|5344.2|5340.2|26
1728273190000|2024-10-07 03:53:10|5343.7|5339.7|5347.2|5343.2|5347.2|5343.2|5343.2|5339.2|14
1728273200000|2024-10-07 03:53:20|5348.2|5344.2|5353.7|5349.7|5353.7|5349.7|5347.7|5343.7|43
1728273210000|2024-10-07 03:53:30|5354.2|5350.2|5356.7|5352.7|5357.2|5353.2|5353.7|5349.7|30
1728273220000|2024-10-07 03:53:40|5357.2|5353.2|5356.2|5352.2|5359.2|5355.2|5355.7|5351.7|24
1728273230000|2024-10-07 03:53:50|5355.7|5351.7|5356.2|5352.2|5357.2|5353.2|5355.7|5351.7|27
1728273240000|2024-10-07 03:54:00|5355.2|5351.2|5353.2|5349.2|5355.2|5351.2|5351.2|5347.2|60
1728273250000|2024-10-07 03:54:10|5352.7|5348.7|5348.2|5344.2|5354.2|5350.2|5347.2|5343.2|44
1728273260000|2024-10-07 03:54:20|5349.2|5345.2|5345.2|5341.2|5349.2|5345.2|5345.2|5341.2|33
1728273270000|2024-10-07 03:54:30|5344.7|5340.7|5343.2|5339.2|5346.2|5342.2|5343.2|5339.2|71
1728273280000|2024-10-07 03:54:40|5343.7|5339.7|5340.2|5336.2|5344.2|5340.2|5340.2|5336.2|55
1728273290000|2024-10-07 03:54:50|5340.7|5336.7|5338.7|5334.7|5340.7|5336.7|5337.2|5333.2|62
1728273300000|2024-10-07 03:55:00|5339.2|5335.2|5341.7|5337.7|5343.7|5339.7|5338.2|5334.2|65
1728273310000|2024-10-07 03:55:10|5342.2|5338.2|5340.2|5336.2|5343.2|5339.2|5339.2|5335.2|21
1728273320000|2024-10-07 03:55:20|5341.2|5337.2|5343.2|5339.2|5343.2|5339.2|5341.2|5337.2|33
1728273330000|2024-10-07 03:55:30|5343.7|5339.7|5345.2|5341.2|5346.2|5342.2|5343.7|5339.7|49
1728273340000|2024-10-07 03:55:40|5345.7|5341.7|5344.7|5340.7|5345.7|5341.7|5342.2|5338.2|34
1728273350000|2024-10-07 03:55:50|5345.2|5341.2|5346.2|5342.2|5347.7|5343.7|5345.2|5341.2|32
1728273360000|2024-10-07 03:56:00|5345.7|5341.7|5345.7|5341.7|5348.2|5344.2|5345.2|5341.2|29
1728273370000|2024-10-07 03:56:10|5346.2|5342.2|5339.2|5335.2|5347.2|5343.2|5338.2|5334.2|34
1728273380000|2024-10-07 03:56:20|5338.7|5334.7|5343.2|5339.2|5344.2|5340.2|5338.7|5334.7|47
1728273390000|2024-10-07 03:56:30|5343.7|5339.7|5344.7|5340.7|5348.7|5344.7|5343.7|5339.7|30
1728273400000|2024-10-07 03:56:40|5345.2|5341.2|5348.7|5344.7|5348.7|5344.7|5345.2|5341.2|38
1728273410000|2024-10-07 03:56:50|5349.7|5345.7|5350.2|5346.2|5351.2|5347.2|5348.7|5344.7|50
1728273420000|2024-10-07 03:57:00|5350.7|5346.7|5348.2|5344.2|5351.2|5347.2|5346.2|5342.2|36
1728273430000|2024-10-07 03:57:10|5347.7|5343.7|5345.2|5341.2|5348.2|5344.2|5345.2|5341.2|44
1728273440000|2024-10-07 03:57:20|5344.7|5340.7|5349.2|5345.2|5349.2|5345.2|5344.2|5340.2|26
1728273450000|2024-10-07 03:57:30|5350.2|5346.2|5350.7|5346.7|5352.2|5348.2|5350.2|5346.2|39
1728273460000|2024-10-07 03:57:40|5350.2|5346.2|5350.2|5346.2|5350.7|5346.7|5349.2|5345.2|22
1728273470000|2024-10-07 03:57:50|5350.7|5346.7|5357.7|5353.7|5357.7|5353.7|5350.7|5346.7|50
1728273480000|2024-10-07 03:58:00|5358.2|5354.2|5352.7|5348.7|5358.7|5354.7|5352.2|5348.2|52
1728273490000|2024-10-07 03:58:10|5355.2|5351.2|5352.7|5348.7|5355.2|5351.2|5350.7|5346.7|29
1728273500000|2024-10-07 03:58:20|5353.2|5349.2|5355.2|5351.2|5355.7|5351.7|5353.2|5349.2|17
1728273510000|2024-10-07 03:58:30|5355.7|5351.7|5354.7|5350.7|5356.2|5352.2|5354.7|5350.7|15
1728273520000|2024-10-07 03:58:40|5355.2|5351.2|5355.7|5351.7|5355.7|5351.7|5355.2|5351.2|10
1728273530000|2024-10-07 03:58:50|5354.7|5350.7|5354.7|5350.7|5355.7|5351.7|5353.7|5349.7|43
1728273540000|2024-10-07 03:59:00|5355.2|5351.2|5357.7|5353.7|5357.7|5353.7|5355.2|5351.2|42
1728273550000|2024-10-07 03:59:10|5358.2|5354.2|5358.7|5354.7|5358.7|5354.7|5357.7|5353.7|16
1728273560000|2024-10-07 03:59:20|5360.7|5356.7|5361.7|5357.7|5361.7|5357.7|5359.7|5355.7|24
1728273570000|2024-10-07 03:59:30|5361.2|5357.2|5358.2|5354.2|5361.7|5357.7|5357.7|5353.7|15
1728273580000|2024-10-07 03:59:40|5357.7|5353.7|5360.7|5356.7|5360.7|5356.7|5355.7|5351.7|32
1728273590000|2024-10-07 03:59:50|5361.2|5357.2|5361.2|5357.2|5361.2|5357.2|5360.2|5356.2|3
1728273600000|2024-10-07 04:00:00|5363.2|5354.2|5363.1|5354.1|5363.2|5354.2|5362.9|5353.9|0
1728273620000|2024-10-07 04:00:20|5362.9|5353.9|5363.1|5354.1|5363.1|5354.1|5362.9|5353.9|0
1728273650000|2024-10-07 04:00:50|5362.9|5353.9|5362.9|5353.9|5362.9|5353.9|5362.9|5353.9|0
1728273660000|2024-10-07 04:01:00|5363.1|5354.1|5363.2|5354.2|5363.2|5354.2|5363.1|5354.1|0
1728273670000|2024-10-07 04:01:10|5363|5354|5363|5354|5363|5354|5363|5354|0
1728273720000|2024-10-07 04:02:00|5363.1|5354.1|5363.2|5354.2|5363.2|5354.2|5363.1|5354.1|0
1728273730000|2024-10-07 04:02:10|5363.1|5354.1|5363.4|5354.4|5363.4|5354.4|5363.1|5354.1|0
1728273750000|2024-10-07 04:02:30|5363.3|5354.3|5363.4|5354.4|5363.4|5354.4|5363.3|5354.3|0
1728273760000|2024-10-07 04:02:40|5363.2|5354.2|5363.1|5354.1|5363.2|5354.2|5363.1|5354.1|0
1728273770000|2024-10-07 04:02:50|5363.3|5354.3|5363.1|5354.1|5363.3|5354.3|5363.1|5354.1|0
1728273800000|2024-10-07 04:03:20|5363|5354|5363.1|5354.1|5363.1|5354.1|5363|5354|0
1728273810000|2024-10-07 04:03:30|5363|5354|5362.9|5353.9|5363|5354|5362.9|5353.9|0
1728273820000|2024-10-07 04:03:40|5363|5354|5363|5354|5363|5354|5362.9|5353.9|0
1728273830000|2024-10-07 04:03:50|5362.9|5353.9|5363|5354|5363|5354|5362.9|5353.9|0
1728273840000|2024-10-07 04:04:00|5362.9|5353.9|5362.9|5353.9|5362.9|5353.9|5362.9|5353.9|0
1728273870000|2024-10-07 04:04:30|5363|5354|5363.4|5354.4|5363.4|5354.4|5363|5354|0
1728273900000|2024-10-07 04:05:00|5363.5|5354.5|5363.3|5354.3|5363.5|5354.5|5363.3|5354.3|0
1728273910000|2024-10-07 04:05:10|5363.4|5354.4|5363.5|5354.5|5363.5|5354.5|5363.4|5354.4|0
1728273920000|2024-10-07 04:05:20|5363.3|5354.3|5363.3|5354.3|5363.3|5354.3|5363.3|5354.3|0
1728273930000|2024-10-07 04:05:30|5363.4|5354.4|5363.4|5354.4|5363.4|5354.4|5363.3|5354.3|0
1728273940000|2024-10-07 04:05:40|5363.3|5354.3|5363.4|5354.4|5363.4|5354.4|5363.3|5354.3|0
1728273950000|2024-10-07 04:05:50|5363.2|5354.2|5363.4|5354.4|5363.4|5354.4|5363.2|5354.2|0
1728273960000|2024-10-07 04:06:00|5363.3|5354.3|5363.5|5354.5|5363.5|5354.5|5363.3|5354.3|0
1728273980000|2024-10-07 04:06:20|5363.4|5354.4|5363.4|5354.4|5363.4|5354.4|5363.4|5354.4|0
1728274000000|2024-10-07 04:06:40|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|0
1728274010000|2024-10-07 04:06:50|5363|5354|5363.3|5354.3|5363.3|5354.3|5363|5354|0
1728274040000|2024-10-07 04:07:20|5363.4|5354.4|5363.3|5354.3|5363.4|5354.4|5363.2|5354.2|0
1728274050000|2024-10-07 04:07:30|5363.4|5354.4|5363.3|5354.3|5363.4|5354.4|5363.3|5354.3|0
1728274060000|2024-10-07 04:07:40|5363.2|5354.2|5363.2|5354.2|5363.3|5354.3|5363.1|5354.1|0
1728274100000|2024-10-07 04:08:20|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274120000|2024-10-07 04:08:40|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|0
1728274140000|2024-10-07 04:09:00|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274170000|2024-10-07 04:09:30|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|0
1728274180000|2024-10-07 04:09:40|5363|5354|5363.2|5354.2|5363.2|5354.2|5363|5354|0
1728274190000|2024-10-07 04:09:50|5363.1|5354.1|5363.2|5354.2|5363.2|5354.2|5363.1|5354.1|0
1728274210000|2024-10-07 04:10:10|5363|5354|5362.9|5353.9|5363|5354|5362.9|5353.9|0
1728274230000|2024-10-07 04:10:30|5362.7|5353.7|5362.9|5353.9|5362.9|5353.9|5362.7|5353.7|0
1728274270000|2024-10-07 04:11:10|5362.7|5353.7|5362.9|5353.9|5362.9|5353.9|5362.7|5353.7|0
1728274280000|2024-10-07 04:11:20|5362.7|5353.7|5363|5354|5363|5354|5362.7|5353.7|0
1728274290000|2024-10-07 04:11:30|5362.9|5353.9|5363|5354|5363|5354|5362.9|5353.9|0
1728274300000|2024-10-07 04:11:40|5363.2|5354.2|5363|5354|5363.2|5354.2|5363|5354|0
1728274310000|2024-10-07 04:11:50|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|0
1728274320000|2024-10-07 04:12:00|5363|5354|5362.8|5353.8|5363|5354|5362.8|5353.8|0
1728274340000|2024-10-07 04:12:20|5362.9|5353.9|5363.2|5354.2|5363.2|5354.2|5362.9|5353.9|0
1728274350000|2024-10-07 04:12:30|5363|5354|5363.1|5354.1|5363.2|5354.2|5363|5354|0
1728274360000|2024-10-07 04:12:40|5363.2|5354.2|5362.9|5353.9|5363.2|5354.2|5362.9|5353.9|0
1728274370000|2024-10-07 04:12:50|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274380000|2024-10-07 04:13:00|5362.9|5353.9|5362.9|5353.9|5362.9|5353.9|5362.8|5353.8|0
1728274400000|2024-10-07 04:13:20|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274410000|2024-10-07 04:13:30|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|0
1728274430000|2024-10-07 04:13:50|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|0
1728274440000|2024-10-07 04:14:00|5363.1|5354.1|5362.9|5353.9|5363.1|5354.1|5362.9|5353.9|0
1728274450000|2024-10-07 04:14:10|5362.8|5353.8|5362.9|5353.9|5362.9|5353.9|5362.8|5353.8|0
1728274490000|2024-10-07 04:14:50|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|0
1728274500000|2024-10-07 04:15:00|5362.9|5353.9|5362.9|5353.9|5362.9|5353.9|5362.9|5353.9|0
1728274510000|2024-10-07 04:15:10|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274520000|2024-10-07 04:15:20|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|0
1728274530000|2024-10-07 04:15:30|5362.9|5353.9|5363|5354|5363|5354|5362.8|5353.8|0
1728274540000|2024-10-07 04:15:40|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|0
1728274550000|2024-10-07 04:15:50|5362.5|5353.5|5362.5|5353.5|5362.5|5353.5|5362.5|5353.5|0
1728274570000|2024-10-07 04:16:10|5362.7|5353.7|5362.8|5353.8|5362.8|5353.8|5362.7|5353.7|0
1728274580000|2024-10-07 04:16:20|5362.7|5353.7|5362.8|5353.8|5362.8|5353.8|5362.7|5353.7|0
1728274590000|2024-10-07 04:16:30|5362.7|5353.7|5362.8|5353.8|5362.8|5353.8|5362.7|5353.7|0
1728274600000|2024-10-07 04:16:40|5362.7|5353.7|5362.8|5353.8|5362.8|5353.8|5362.7|5353.7|0
1728274610000|2024-10-07 04:16:50|5363|5354|5362.8|5353.8|5363|5354|5362.8|5353.8|0
1728274620000|2024-10-07 04:17:00|5363|5354|5362.8|5353.8|5363|5354|5362.8|5353.8|0
1728274630000|2024-10-07 04:17:10|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274640000|2024-10-07 04:17:20|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|0
1728274660000|2024-10-07 04:17:40|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274670000|2024-10-07 04:17:50|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|0
1728274680000|2024-10-07 04:18:00|5362.9|5353.9|5363.2|5354.2|5363.2|5354.2|5362.9|5353.9|0
1728274690000|2024-10-07 04:18:10|5363.3|5354.3|5363.3|5354.3|5363.3|5354.3|5363.2|5354.2|0
1728274710000|2024-10-07 04:18:30|5363.1|5354.1|5363|5354|5363.1|5354.1|5363|5354|0
1728274720000|2024-10-07 04:18:40|5363.2|5354.2|5363|5354|5363.2|5354.2|5362.8|5353.8|0
1728274750000|2024-10-07 04:19:10|5363.1|5354.1|5363.2|5354.2|5363.3|5354.3|5363.1|5354.1|0
1728274760000|2024-10-07 04:19:20|5363.1|5354.1|5363.3|5354.3|5363.3|5354.3|5363.1|5354.1|0
1728274780000|2024-10-07 04:19:40|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|5363.2|5354.2|0
1728274800000|2024-10-07 04:20:00|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274810000|2024-10-07 04:20:10|5363.2|5354.2|5363|5354|5363.2|5354.2|5363|5354|0
1728274820000|2024-10-07 04:20:20|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|0
1728274830000|2024-10-07 04:20:30|5363|5354|5363|5354|5363|5354|5363|5354|0
1728274840000|2024-10-07 04:20:40|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|5363.1|5354.1|0
1728274870000|2024-10-07 04:21:10|5363.3|5354.3|5363.3|5354.3|5363.3|5354.3|5363.3|5354.3|0
1728274880000|2024-10-07 04:21:20|5363.4|5354.4|5363.7|5354.7|5363.7|5354.7|5363.4|5354.4|0
1728274890000|2024-10-07 04:21:30|5363.9|5354.9|5363.7|5354.7|5363.9|5354.9|5363.7|5354.7|0
1728274900000|2024-10-07 04:21:40|5363.9|5354.9|5363.9|5354.9|5364|5355|5363.9|5354.9|0
1728274950000|2024-10-07 04:22:30|5364|5355|5363.9|5354.9|5364|5355|5363.9|5354.9|0
1728274960000|2024-10-07 04:22:40|5364|5355|5364|5355|5364|5355|5364|5355|0
1728274970000|2024-10-07 04:22:50|5363.9|5354.9|5364|5355|5364|5355|5363.9|5354.9|0
1728274990000|2024-10-07 04:23:10|5364.2|5355.2|5364.7|5355.7|5364.7|5355.7|5364.2|5355.2|0
1728275000000|2024-10-07 04:23:20|5364.5|5355.5|5364.5|5355.5|5364.6|5355.6|5364.5|5355.5|0
1728275010000|2024-10-07 04:23:30|5364.3|5355.3|5364.3|5355.3|5364.4|5355.4|5364.3|5355.3|0
1728275100000|2024-10-07 04:25:00|5364.2|5355.2|5364.2|5355.2|5364.2|5355.2|5364.2|5355.2|0
1728275110000|2024-10-07 04:25:10|5364.3|5355.3|5364.3|5355.3|5364.3|5355.3|5364.3|5355.3|0
1728275120000|2024-10-07 04:25:20|5364.2|5355.2|5364.2|5355.2|5364.2|5355.2|5364.2|5355.2|0
1728275130000|2024-10-07 04:25:30|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|0
1728275140000|2024-10-07 04:25:40|5364.3|5355.3|5364.3|5355.3|5364.3|5355.3|5364.3|5355.3|0
1728275180000|2024-10-07 04:26:20|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|0
1728275190000|2024-10-07 04:26:30|5363.9|5354.9|5363.9|5354.9|5363.9|5354.9|5363.9|5354.9|0
1728275210000|2024-10-07 04:26:50|5363.8|5354.8|5363.7|5354.7|5363.8|5354.8|5363.7|5354.7|0
1728275240000|2024-10-07 04:27:20|5363.8|5354.8|5363.8|5354.8|5363.8|5354.8|5363.8|5354.8|0
1728275290000|2024-10-07 04:28:10|5363.9|5354.9|5363.9|5354.9|5363.9|5354.9|5363.9|5354.9|0
1728275350000|2024-10-07 04:29:10|5364.1|5355.1|5363.9|5354.9|5364.1|5355.1|5363.9|5354.9|0
1728275360000|2024-10-07 04:29:20|5364.1|5355.1|5363.9|5354.9|5364.1|5355.1|5363.9|5354.9|0
1728275370000|2024-10-07 04:29:30|5364.1|5355.1|5364|5355|5364.1|5355.1|5363.9|5354.9|0
1728275380000|2024-10-07 04:29:40|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|0
1728275390000|2024-10-07 04:29:50|5364|5355|5364|5355|5364|5355|5364|5355|0
1728275400000|2024-10-07 04:30:00|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|0
1728275410000|2024-10-07 04:30:10|5364.2|5355.2|5364.3|5355.3|5364.4|5355.4|5364.2|5355.2|0
1728275440000|2024-10-07 04:30:40|5364.5|5355.5|5364.5|5355.5|5364.5|5355.5|5364.5|5355.5|0
1728275460000|2024-10-07 04:31:00|5364.6|5355.6|5364.5|5355.5|5364.6|5355.6|5364.5|5355.5|0
1728275470000|2024-10-07 04:31:10|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|0
1728275480000|2024-10-07 04:31:20|5364.5|5355.5|5364.5|5355.5|5364.5|5355.5|5364.5|5355.5|0
1728275490000|2024-10-07 04:31:30|5364.4|5355.4|5364.5|5355.5|5364.5|5355.5|5364.4|5355.4|0
1728275530000|2024-10-07 04:32:10|5364.4|5355.4|5364.4|5355.4|5364.4|5355.4|5364.3|5355.3|0
1728275540000|2024-10-07 04:32:20|5364.5|5355.5|5364.5|5355.5|5364.5|5355.5|5364.5|5355.5|0
1728275560000|2024-10-07 04:32:40|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|0
1728275580000|2024-10-07 04:33:00|5364.8|5355.8|5364.9|5355.9|5364.9|5355.9|5364.7|5355.7|0
1728275590000|2024-10-07 04:33:10|5364.7|5355.7|5364.7|5355.7|5364.7|5355.7|5364.7|5355.7|0
1728275630000|2024-10-07 04:33:50|5364.6|5355.6|5365|5356|5365|5356|5364.5|5355.5|0
1728275640000|2024-10-07 04:34:00|5365.1|5356.1|5365|5356|5365.3|5356.3|5365|5356|0
1728275650000|2024-10-07 04:34:10|5364.9|5355.9|5365|5356|5365|5356|5364.9|5355.9|0
1728275660000|2024-10-07 04:34:20|5365.1|5356.1|5365.1|5356.1|5365.1|5356.1|5365.1|5356.1|0
1728275670000|2024-10-07 04:34:30|5365|5356|5364.9|5355.9|5365|5356|5364.9|5355.9|0
1728275680000|2024-10-07 04:34:40|5365|5356|5365|5356|5365|5356|5365|5356|0
1728275690000|2024-10-07 04:34:50|5365.1|5356.1|5365.2|5356.2|5365.2|5356.2|5365.1|5356.1|0
1728275720000|2024-10-07 04:35:20|5365.4|5356.4|5365.4|5356.4|5365.4|5356.4|5365.4|5356.4|0
1728275730000|2024-10-07 04:35:30|5365.2|5356.2|5365|5356|5365.2|5356.2|5365|5356|0
1728275760000|2024-10-07 04:36:00|5364.9|5355.9|5364.8|5355.8|5364.9|5355.9|5364.8|5355.8|0
1728275790000|2024-10-07 04:36:30|5364.9|5355.9|5365|5356|5365|5356|5364.9|5355.9|0
1728275800000|2024-10-07 04:36:40|5364.9|5355.9|5365|5356|5365|5356|5364.8|5355.8|0
1728275810000|2024-10-07 04:36:50|5365.2|5356.2|5365.2|5356.2|5365.2|5356.2|5365.1|5356.1|0
1728275820000|2024-10-07 04:37:00|5365.1|5356.1|5365|5356|5365.2|5356.2|5365|5356|0
1728275830000|2024-10-07 04:37:10|5364.9|5355.9|5365|5356|5365|5356|5364.9|5355.9|0
1728275840000|2024-10-07 04:37:20|5364.9|5355.9|5365|5356|5365|5356|5364.9|5355.9|0
1728275850000|2024-10-07 04:37:30|5365.1|5356.1|5365.2|5356.2|5365.4|5356.4|5365.1|5356.1|0
1728275860000|2024-10-07 04:37:40|5365.1|5356.1|5365.1|5356.1|5365.1|5356.1|5365.1|5356.1|0
1728275900000|2024-10-07 04:38:20|5365.2|5356.2|5365.3|5356.3|5365.4|5356.4|5365.2|5356.2|0
1728275910000|2024-10-07 04:38:30|5365.1|5356.1|5365.1|5356.1|5365.1|5356.1|5365.1|5356.1|0
1728275930000|2024-10-07 04:38:50|5365|5356|5365|5356|5365.1|5356.1|5365|5356|0
1728275940000|2024-10-07 04:39:00|5364.9|5355.9|5364.9|5355.9|5364.9|5355.9|5364.9|5355.9|0
1728275960000|2024-10-07 04:39:20|5364.7|5355.7|5364.5|5355.5|5364.7|5355.7|5364.5|5355.5|0
1728276010000|2024-10-07 04:40:10|5364.3|5355.3|5364.1|5355.1|5364.3|5355.3|5364.1|5355.1|0
1728276020000|2024-10-07 04:40:20|5364.2|5355.2|5364.2|5355.2|5364.3|5355.3|5364.2|5355.2|0
1728276040000|2024-10-07 04:40:40|5364.4|5355.4|5364.2|5355.2|5364.5|5355.5|5364.2|5355.2|0
1728276050000|2024-10-07 04:40:50|5364.3|5355.3|5364.2|5355.2|5364.4|5355.4|5364.2|5355.2|0
1728276080000|2024-10-07 04:41:20|5364.4|5355.4|5364.4|5355.4|5364.5|5355.5|5364.4|5355.4|0
1728276090000|2024-10-07 04:41:30|5364.5|5355.5|5364.3|5355.3|5364.5|5355.5|5364.3|5355.3|0
1728276100000|2024-10-07 04:41:40|5364.2|5355.2|5364.3|5355.3|5364.3|5355.3|5364.2|5355.2|0
1728276110000|2024-10-07 04:41:50|5364.2|5355.2|5364.3|5355.3|5364.3|5355.3|5364.2|5355.2|0
1728276120000|2024-10-07 04:42:00|5364.2|5355.2|5364.2|5355.2|5364.2|5355.2|5364.2|5355.2|0
1728276150000|2024-10-07 04:42:30|5364.4|5355.4|5364.4|5355.4|5364.4|5355.4|5364.4|5355.4|0
1728276180000|2024-10-07 04:43:00|5364.6|5355.6|5364.8|5355.8|5364.8|5355.8|5364.6|5355.6|0
1728276220000|2024-10-07 04:43:40|5364.7|5355.7|5364.6|5355.6|5364.7|5355.7|5364.6|5355.6|0
1728276230000|2024-10-07 04:43:50|5364.8|5355.8|5364.8|5355.8|5364.8|5355.8|5364.6|5355.6|0
1728276240000|2024-10-07 04:44:00|5364.7|5355.7|5364.8|5355.8|5364.8|5355.8|5364.7|5355.7|0
1728276250000|2024-10-07 04:44:10|5364.7|5355.7|5364.7|5355.7|5364.7|5355.7|5364.7|5355.7|0
1728276260000|2024-10-07 04:44:20|5364.8|5355.8|5364.7|5355.7|5364.8|5355.8|5364.7|5355.7|0
1728276270000|2024-10-07 04:44:30|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|0
1728276280000|2024-10-07 04:44:40|5364.7|5355.7|5364.6|5355.6|5364.7|5355.7|5364.6|5355.6|0
1728276290000|2024-10-07 04:44:50|5364.7|5355.7|5364.7|5355.7|5364.7|5355.7|5364.6|5355.6|0
1728276300000|2024-10-07 04:45:00|5364.6|5355.6|5364.7|5355.7|5364.7|5355.7|5364.6|5355.6|0
1728276310000|2024-10-07 04:45:10|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|5364.6|5355.6|0
1728276320000|2024-10-07 04:45:20|5364.5|5355.5|5364.5|5355.5|5364.5|5355.5|5364.3|5355.3|0
1728276340000|2024-10-07 04:45:40|5364.3|5355.3|5364.4|5355.4|5364.6|5355.6|5364.3|5355.3|0
1728276350000|2024-10-07 04:45:50|5364.3|5355.3|5364.3|5355.3|5364.3|5355.3|5364.3|5355.3|0
1728276380000|2024-10-07 04:46:20|5364.2|5355.2|5364.1|5355.1|5364.3|5355.3|5364.1|5355.1|0
1728276390000|2024-10-07 04:46:30|5364.3|5355.3|5364.3|5355.3|5364.3|5355.3|5364.1|5355.1|0
1728276400000|2024-10-07 04:46:40|5364.1|5355.1|5364.3|5355.3|5364.3|5355.3|5364.1|5355.1|0
1728276440000|2024-10-07 04:47:20|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|0
1728276450000|2024-10-07 04:47:30|5364.3|5355.3|5364.1|5355.1|5364.3|5355.3|5364.1|5355.1|0
1728276470000|2024-10-07 04:47:50|5364.2|5355.2|5364.3|5355.3|5364.4|5355.4|5364.2|5355.2|0
1728276480000|2024-10-07 04:48:00|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|5364.1|5355.1|0
1728276490000|2024-10-07 04:48:10|5364|5355|5364.1|5355.1|5364.1|5355.1|5364|5355|0
1728276520000|2024-10-07 04:48:40|5364|5355|5364|5355|5364.1|5355.1|5364|5355|0
1728276540000|2024-10-07 04:49:00|5363.8|5354.8|5363.5|5354.5|5363.8|5354.8|5363.5|5354.5|0
1728276550000|2024-10-07 04:49:10|5363.7|5354.7|5363.8|5354.8|5363.8|5354.8|5363.7|5354.7|0
1728276600000|2024-10-07 04:50:00|5363.6|5354.6|5363.5|5354.5|5363.6|5354.6|5363.5|5354.5|0
1728276610000|2024-10-07 04:50:10|5363.6|5354.6|5363.5|5354.5|5363.6|5354.6|5363.5|5354.5|0
1728276630000|2024-10-07 04:50:30|5363.3|5354.3|5363.3|5354.3|5363.3|5354.3|5363.3|5354.3|0
1728276650000|2024-10-07 04:50:50|5363.2|5354.2|5363.1|5354.1|5363.2|5354.2|5363|5354|0
1728276660000|2024-10-07 04:51:00|5363|5354|5362.9|5353.9|5363|5354|5362.9|5353.9|0
1728276700000|2024-10-07 04:51:40|5362.7|5353.7|5362.7|5353.7|5362.7|5353.7|5362.7|5353.7|0
1728276710000|2024-10-07 04:51:50|5362.5|5353.5|5362.4|5353.4|5362.5|5353.5|5362.4|5353.4|0
1728276720000|2024-10-07 04:52:00|5362.3|5353.3|5362.3|5353.3|5362.3|5353.3|5362.3|5353.3|0
1728276730000|2024-10-07 04:52:10|5362.1|5353.1|5362.1|5353.1|5362.3|5353.3|5362.1|5353.1|0
1728276740000|2024-10-07 04:52:20|5362|5353|5362.2|5353.2|5362.2|5353.2|5361.8|5352.8|0
1728276750000|2024-10-07 04:52:30|5362.3|5353.3|5362.5|5353.5|5362.6|5353.6|5362.3|5353.3|0
1728276760000|2024-10-07 04:52:40|5362.4|5353.4|5362.5|5353.5|5362.5|5353.5|5362.4|5353.4|0
1728276780000|2024-10-07 04:53:00|5362.6|5353.6|5362.5|5353.5|5362.7|5353.7|5362.5|5353.5|0
1728276790000|2024-10-07 04:53:10|5362.7|5353.7|5362.7|5353.7|5362.7|5353.7|5362.5|5353.5|0
1728276820000|2024-10-07 04:53:40|5362.8|5353.8|5362.7|5353.7|5362.8|5353.8|5362.7|5353.7|0
1728276830000|2024-10-07 04:53:50|5362.8|5353.8|5362.8|5353.8|5362.8|5353.8|5362.6|5353.6|0
1728276840000|2024-10-07 04:54:00|5362.6|5353.6|5362.6|5353.6|5362.8|5353.8|5362.6|5353.6|0
1728276870000|2024-10-07 04:54:30|5362.5|5353.5|5362.6|5353.6|5362.6|5353.6|5362.5|5353.5|0
1728276890000|2024-10-07 04:54:50|5362.5|5353.5|5362.6|5353.6|5362.6|5353.6|5362.3|5353.3|0
1728276990000|2024-10-07 04:56:30|5362.4|5353.4|5362.3|5353.3|5362.4|5353.4|5362.3|5353.3|0
1728277020000|2024-10-07 04:57:00|5362.4|5353.4|5362.4|5353.4|5362.4|5353.4|5362.4|5353.4|0
1728277030000|2024-10-07 04:57:10|5362.6|5353.6|5363.6|5354.6|5363.6|5354.6|5362.5|5353.5|0
1728277050000|2024-10-07 04:57:30|5363.7|5354.7|5363.8|5354.8|5363.8|5354.8|5363.7|5354.7|0
1728277090000|2024-10-07 04:58:10|5363.7|5354.7|5363.6|5354.6|5363.7|5354.7|5363.6|5354.6|0
1728277100000|2024-10-07 04:58:20|5363.8|5354.8|5363.6|5354.6|5363.8|5354.8|5363.6|5354.6|0
1728277110000|2024-10-07 04:58:30|5363.5|5354.5|5363.5|5354.5|5363.5|5354.5|5363.5|5354.5|0
1728277140000|2024-10-07 04:59:00|5363.6|5354.6|5363.8|5354.8|5363.8|5354.8|5363.6|5354.6|5
1728277150000|2024-10-07 04:59:10|5363.9|5354.9|5363.8|5354.8|5363.9|5354.9|5363.8|5354.8|0
1728277160000|2024-10-07 04:59:20|5363.9|5354.9|5363.9|5354.9|5363.9|5354.9|5363.8|5354.8|0
1728277170000|2024-10-07 04:59:30|5363.8|5354.8|5363.6|5354.6|5363.9|5354.9|5363.6|5354.6|0
1728277180000|2024-10-07 04:59:40|5363.7|5354.7|5363.9|5354.9|5363.9|5354.9|5363.7|5354.7|0
1728277190000|2024-10-07 04:59:50|5363.8|5354.8|5363.8|5354.8|5363.9|5354.9|5363.8|5354.8|0
1728277200000|2024-10-07 05:00:00|5363.9|5354.9|5363.7|5359.7|5364.2|5360.2|5355.7|5351.7|261
1728277210000|2024-10-07 05:00:10|5364.2|5360.2|5372.7|5368.7|5372.7|5368.7|5364.2|5360.2|115
1728277220000|2024-10-07 05:00:20|5371.7|5367.7|5362.2|5358.2|5373.2|5369.2|5361.7|5357.7|73
1728277230000|2024-10-07 05:00:30|5362.7|5358.7|5364.2|5360.2|5364.2|5360.2|5359.2|5355.2|54
1728277240000|2024-10-07 05:00:40|5364.7|5360.7|5368.2|5364.2|5368.2|5364.2|5363.2|5359.2|11
1728277250000|2024-10-07 05:00:50|5369.2|5365.2|5367.2|5363.2|5369.2|5365.2|5363.7|5359.7|26
1728277260000|2024-10-07 05:01:00|5367.7|5363.7|5368.7|5364.7|5369.2|5365.2|5367.2|5363.2|14
1728277270000|2024-10-07 05:01:10|5369.2|5365.2|5377.7|5373.7|5378.2|5374.2|5368.7|5364.7|79
1728277280000|2024-10-07 05:01:20|5377.2|5373.2|5374.7|5370.7|5377.2|5373.2|5372.7|5368.7|35
1728277290000|2024-10-07 05:01:30|5375.2|5371.2|5375.7|5371.7|5378.2|5374.2|5374.2|5370.2|62
1728277300000|2024-10-07 05:01:40|5376.2|5372.2|5374.7|5370.7|5376.2|5372.2|5374.2|5370.2|6
1728277310000|2024-10-07 05:01:50|5374.2|5370.2|5374.2|5370.2|5375.2|5371.2|5373.2|5369.2|7
1728277320000|2024-10-07 05:02:00|5375.7|5371.7|5379.7|5375.7|5380.2|5376.2|5375.2|5371.2|27
1728277330000|2024-10-07 05:02:10|5380.2|5376.2|5379.7|5375.7|5382.2|5378.2|5377.7|5373.7|114
1728277340000|2024-10-07 05:02:20|5379.2|5375.2|5381.7|5377.7|5382.7|5378.7|5378.2|5374.2|29
1728277350000|2024-10-07 05:02:30|5382.2|5378.2|5382.7|5378.7|5382.7|5378.7|5376.7|5372.7|24
1728277360000|2024-10-07 05:02:40|5382.2|5378.2|5382.7|5378.7|5382.7|5378.7|5381.2|5377.2|17
1728277370000|2024-10-07 05:02:50|5383.2|5379.2|5383.2|5379.2|5385.2|5381.2|5383.2|5379.2|24
1728277380000|2024-10-07 05:03:00|5382.7|5378.7|5384.7|5380.7|5384.7|5380.7|5381.2|5377.2|28
1728277390000|2024-10-07 05:03:10|5383.7|5379.7|5382.7|5378.7|5385.2|5381.2|5382.7|5378.7|49
1728277400000|2024-10-07 05:03:20|5383.2|5379.2|5377.7|5373.7|5383.7|5379.7|5377.7|5373.7|26
1728277410000|2024-10-07 05:03:30|5379.2|5375.2|5376.7|5372.7|5379.2|5375.2|5375.7|5371.7|28
1728277420000|2024-10-07 05:03:40|5376.2|5372.2|5377.2|5373.2|5377.7|5373.7|5374.7|5370.7|24
1728277430000|2024-10-07 05:03:50|5378.2|5374.2|5382.2|5378.2|5383.2|5379.2|5378.2|5374.2|12
1728277440000|2024-10-07 05:04:00|5381.7|5377.7|5379.7|5375.7|5382.2|5378.2|5376.2|5372.2|24
1728277450000|2024-10-07 05:04:10|5380.2|5376.2|5383.7|5379.7|5384.2|5380.2|5379.2|5375.2|15
1728277460000|2024-10-07 05:04:20|5384.2|5380.2|5379.7|5375.7|5384.2|5380.2|5379.2|5375.2|23
1728277470000|2024-10-07 05:04:30|5379.2|5375.2|5378.2|5374.2|5381.7|5377.7|5378.2|5374.2|24
1728277480000|2024-10-07 05:04:40|5378.7|5374.7|5381.7|5377.7|5381.7|5377.7|5378.7|5374.7|11
1728277490000|2024-10-07 05:04:50|5381.2|5377.2|5379.2|5375.2|5382.2|5378.2|5379.2|5375.2|26
1728277500000|2024-10-07 05:05:00|5379.7|5375.7|5380.7|5376.7|5380.7|5376.7|5379.2|5375.2|13
1728277510000|2024-10-07 05:05:10|5381.2|5377.2|5379.2|5375.2|5382.7|5378.7|5379.2|5375.2|12
1728277520000|2024-10-07 05:05:20|5378.2|5374.2|5383.7|5379.7|5383.7|5379.7|5377.2|5373.2|22
1728277530000|2024-10-07 05:05:30|5383.2|5379.2|5380.2|5376.2|5384.2|5380.2|5380.2|5376.2|13
1728277540000|2024-10-07 05:05:40|5379.7|5375.7|5375.7|5371.7|5382.7|5378.7|5375.7|5371.7|24
1728277550000|2024-10-07 05:05:50|5374.7|5370.7|5369.2|5365.2|5374.7|5370.7|5367.7|5363.7|43
1728277560000|2024-10-07 05:06:00|5369.7|5365.7|5370.7|5366.7|5371.2|5367.2|5369.2|5365.2|9
1728277570000|2024-10-07 05:06:10|5370.2|5366.2|5371.2|5367.2|5372.2|5368.2|5369.2|5365.2|11
1728277580000|2024-10-07 05:06:20|5369.7|5365.7|5368.7|5364.7|5370.2|5366.2|5366.7|5362.7|24
1728277590000|2024-10-07 05:06:30|5369.2|5365.2|5370.7|5366.7|5370.7|5366.7|5368.2|5364.2|23
1728277600000|2024-10-07 05:06:40|5370.2|5366.2|5370.7|5366.7|5372.2|5368.2|5370.2|5366.2|10
1728277610000|2024-10-07 05:06:50|5371.2|5367.2|5373.7|5369.7|5376.2|5372.2|5370.7|5366.7|17
1728277620000|2024-10-07 05:07:00|5373.2|5369.2|5374.7|5370.7|5376.2|5372.2|5371.7|5367.7|16
1728277630000|2024-10-07 05:07:10|5375.7|5371.7|5377.7|5373.7|5379.2|5375.2|5375.2|5371.2|14
1728277640000|2024-10-07 05:07:20|5377.2|5373.2|5377.7|5373.7|5377.7|5373.7|5375.2|5371.2|10
1728277650000|2024-10-07 05:07:30|5377.2|5373.2|5377.2|5373.2|5378.2|5374.2|5376.2|5372.2|7
1728277660000|2024-10-07 05:07:40|5377.7|5373.7|5379.7|5375.7|5380.7|5376.7|5377.7|5373.7|6
1728277670000|2024-10-07 05:07:50|5380.2|5376.2|5381.2|5377.2|5381.2|5377.2|5379.7|5375.7|5
1728277680000|2024-10-07 05:08:00|5380.7|5376.7|5381.7|5377.7|5382.2|5378.2|5380.2|5376.2|17
1728277690000|2024-10-07 05:08:10|5382.2|5378.2|5384.2|5380.2|5384.7|5380.7|5381.7|5377.7|24
1728277700000|2024-10-07 05:08:20|5384.7|5380.7|5383.2|5379.2|5384.7|5380.7|5383.2|5379.2|12
1728277710000|2024-10-07 05:08:30|5382.7|5378.7|5384.2|5380.2|5384.7|5380.7|5381.7|5377.7|27
1728277720000|2024-10-07 05:08:40|5384.7|5380.7|5384.7|5380.7|5385.2|5381.2|5384.2|5380.2|9
1728277730000|2024-10-07 05:08:50|5384.2|5380.2|5384.2|5380.2|5386.2|5382.2|5381.7|5377.7|46
1728277740000|2024-10-07 05:09:00|5384.7|5380.7|5383.2|5379.2|5385.7|5381.7|5383.2|5379.2|20
1728277750000|2024-10-07 05:09:10|5383.7|5379.7|5382.7|5378.7|5384.2|5380.2|5380.2|5376.2|13
1728277760000|2024-10-07 05:09:20|5383.7|5379.7|5381.7|5377.7|5384.2|5380.2|5380.7|5376.7|35
1728277770000|2024-10-07 05:09:30|5381.2|5377.2|5381.7|5377.7|5382.7|5378.7|5380.2|5376.2|14
1728277780000|2024-10-07 05:09:40|5382.2|5378.2|5381.7|5377.7|5384.2|5380.2|5381.2|5377.2|15
1728277790000|2024-10-07 05:09:50|5381.2|5377.2|5376.7|5372.7|5381.7|5377.7|5376.2|5372.2|25
1728277800000|2024-10-07 05:10:00|5377.2|5373.2|5375.7|5371.7|5379.2|5375.2|5375.2|5371.2|41
1728277810000|2024-10-07 05:10:10|5376.2|5372.2|5375.7|5371.7|5378.7|5374.7|5373.2|5369.2|46
1728277820000|2024-10-07 05:10:20|5376.2|5372.2|5376.7|5372.7|5378.7|5374.7|5375.7|5371.7|18
1728277830000|2024-10-07 05:10:30|5376.2|5372.2|5373.2|5369.2|5376.2|5372.2|5372.2|5368.2|10
1728277840000|2024-10-07 05:10:40|5373.7|5369.7|5380.2|5376.2|5380.2|5376.2|5373.2|5369.2|16
1728277850000|2024-10-07 05:10:50|5379.2|5375.2|5379.2|5375.2|5381.7|5377.7|5379.2|5375.2|17
1728277860000|2024-10-07 05:11:00|5378.7|5374.7|5379.2|5375.2|5379.7|5375.7|5376.7|5372.7|9
1728277870000|2024-10-07 05:11:10|5378.2|5374.2|5378.2|5374.2|5379.2|5375.2|5378.2|5374.2|5
1728277880000|2024-10-07 05:11:20|5378.7|5374.7|5379.7|5375.7|5380.2|5376.2|5378.2|5374.2|20
1728277890000|2024-10-07 05:11:30|5380.2|5376.2|5379.7|5375.7|5380.7|5376.7|5379.2|5375.2|13
1728277900000|2024-10-07 05:11:40|5379.2|5375.2|5382.2|5378.2|5382.2|5378.2|5379.2|5375.2|10
1728277910000|2024-10-07 05:11:50|5382.7|5378.7|5380.7|5376.7|5383.2|5379.2|5380.7|5376.7|17
1728277920000|2024-10-07 05:12:00|5380.2|5376.2|5382.2|5378.2|5382.2|5378.2|5376.2|5372.2|20
1728277930000|2024-10-07 05:12:10|5382.7|5378.7|5380.2|5376.2|5383.7|5379.7|5380.2|5376.2|27
1728277940000|2024-10-07 05:12:20|5380.7|5376.7|5380.2|5376.2|5380.7|5376.7|5377.2|5373.2|10
1728277950000|2024-10-07 05:12:30|5379.7|5375.7|5382.7|5378.7|5382.7|5378.7|5379.2|5375.2|12
1728277960000|2024-10-07 05:12:40|5381.7|5377.7|5383.2|5379.2|5385.2|5381.2|5381.7|5377.7|9
1728277970000|2024-10-07 05:12:50|5383.7|5379.7|5382.2|5378.2|5384.2|5380.2|5382.2|5378.2|14
1728277980000|2024-10-07 05:13:00|5380.7|5376.7|5382.2|5378.2|5382.2|5378.2|5379.2|5375.2|10
1728277990000|2024-10-07 05:13:10|5381.7|5377.7|5383.2|5379.2|5386.2|5382.2|5381.7|5377.7|63
1728278000000|2024-10-07 05:13:20|5382.7|5378.7|5380.7|5376.7|5382.7|5378.7|5377.2|5373.2|65
1728278010000|2024-10-07 05:13:30|5379.7|5375.7|5379.2|5375.2|5380.2|5376.2|5379.2|5375.2|13
1728278020000|2024-10-07 05:13:40|5377.2|5373.2|5374.7|5370.7|5377.2|5373.2|5373.2|5369.2|27
1728278030000|2024-10-07 05:13:50|5373.7|5369.7|5375.7|5371.7|5375.7|5371.7|5373.2|5369.2|65
1728278040000|2024-10-07 05:14:00|5376.2|5372.2|5375.2|5371.2|5376.2|5372.2|5373.2|5369.2|12
1728278050000|2024-10-07 05:14:10|5374.2|5370.2|5372.2|5368.2|5375.2|5371.2|5370.7|5366.7|12
1728278060000|2024-10-07 05:14:20|5372.7|5368.7|5369.7|5365.7|5373.7|5369.7|5369.2|5365.2|19
1728278070000|2024-10-07 05:14:30|5370.2|5366.2|5365.7|5361.7|5370.2|5366.2|5365.2|5361.2|39
1728278080000|2024-10-07 05:14:40|5365.2|5361.2|5368.2|5364.2|5370.2|5366.2|5365.2|5361.2|33
1728278090000|2024-10-07 05:14:50|5367.2|5363.2|5367.2|5363.2|5369.7|5365.7|5367.2|5363.2|5
1728278100000|2024-10-07 05:15:00|5367.7|5363.7|5371.2|5367.2|5372.7|5368.7|5367.7|5363.7|24
1728278110000|2024-10-07 05:15:10|5371.7|5367.7|5376.7|5372.7|5378.2|5374.2|5371.7|5367.7|32
1728278120000|2024-10-07 05:15:20|5376.2|5372.2|5376.2|5372.2|5377.2|5373.2|5374.7|5370.7|18
1728278130000|2024-10-07 05:15:30|5375.2|5371.2|5372.2|5368.2|5375.2|5371.2|5371.7|5367.7|19
1728278140000|2024-10-07 05:15:40|5372.7|5368.7|5371.7|5367.7|5373.2|5369.2|5371.7|5367.7|14
1728278150000|2024-10-07 05:15:50|5372.2|5368.2|5372.2|5368.2|5372.2|5368.2|5371.2|5367.2|1
1728278160000|2024-10-07 05:16:00|5371.7|5367.7|5363.2|5359.2|5372.2|5368.2|5363.2|5359.2|34
1728278170000|2024-10-07 05:16:10|5362.2|5358.2|5363.2|5359.2|5366.2|5362.2|5362.2|5358.2|46
1728278180000|2024-10-07 05:16:20|5362.2|5358.2|5362.7|5358.7|5363.2|5359.2|5361.7|5357.7|35
1728278190000|2024-10-07 05:16:30|5363.2|5359.2|5363.7|5359.7|5366.2|5362.2|5362.7|5358.7|49
1728278200000|2024-10-07 05:16:40|5364.2|5360.2|5365.2|5361.2|5365.2|5361.2|5362.2|5358.2|12
1728278210000|2024-10-07 05:16:50|5364.7|5360.7|5367.7|5363.7|5368.7|5364.7|5364.7|5360.7|48
1728278220000|2024-10-07 05:17:00|5367.2|5363.2|5373.2|5369.2|5373.2|5369.2|5367.2|5363.2|28
1728278230000|2024-10-07 05:17:10|5373.7|5369.7|5373.7|5369.7|5375.2|5371.2|5373.2|5369.2|19
1728278240000|2024-10-07 05:17:20|5373.2|5369.2|5374.2|5370.2|5374.7|5370.7|5372.2|5368.2|23
1728278250000|2024-10-07 05:17:30|5373.7|5369.7|5370.7|5366.7|5373.7|5369.7|5370.7|5366.7|9
1728278260000|2024-10-07 05:17:40|5370.2|5366.2|5372.7|5368.7|5373.2|5369.2|5370.2|5366.2|11
1728278270000|2024-10-07 05:17:50|5373.2|5369.2|5375.7|5371.7|5376.2|5372.2|5373.2|5369.2|22
1728278280000|2024-10-07 05:18:00|5376.2|5372.2|5374.7|5370.7|5378.2|5374.2|5374.7|5370.7|31
1728278290000|2024-10-07 05:18:10|5375.2|5371.2|5375.2|5371.2|5375.7|5371.7|5373.7|5369.7|9
1728278300000|2024-10-07 05:18:20|5375.7|5371.7|5373.2|5369.2|5376.2|5372.2|5373.2|5369.2|11
1728278310000|2024-10-07 05:18:30|5373.7|5369.7|5375.7|5371.7|5377.2|5373.2|5372.2|5368.2|21
1728278320000|2024-10-07 05:18:40|5375.2|5371.2|5377.7|5373.7|5378.7|5374.7|5375.2|5371.2|10
1728278330000|2024-10-07 05:18:50|5378.2|5374.2|5382.2|5378.2|5382.2|5378.2|5377.7|5373.7|69
1728278340000|2024-10-07 05:19:00|5381.7|5377.7|5384.7|5380.7|5386.2|5382.2|5381.7|5377.7|62
1728278350000|2024-10-07 05:19:10|5384.2|5380.2|5384.7|5380.7|5385.7|5381.7|5384.2|5380.2|27
1728278360000|2024-10-07 05:19:20|5384.2|5380.2|5384.2|5380.2|5385.7|5381.7|5383.7|5379.7|43
1728278370000|2024-10-07 05:19:30|5384.7|5380.7|5384.2|5380.2|5385.7|5381.7|5383.2|5379.2|18
1728278380000|2024-10-07 05:19:40|5383.7|5379.7|5382.2|5378.2|5383.7|5379.7|5381.7|5377.7|33
1728278390000|2024-10-07 05:19:50|5381.7|5377.7|5377.2|5373.2|5381.7|5377.7|5377.2|5373.2|60
1728278400000|2024-10-07 05:20:00|5376.7|5372.7|5377.2|5373.2|5377.2|5373.2|5374.2|5370.2|1021
1728278410000|2024-10-07 05:20:10|5377.7|5373.7|5383.2|5379.2|5383.2|5379.2|5377.7|5373.7|16
1728278420000|2024-10-07 05:20:20|5383.7|5379.7|5383.2|5379.2|5384.7|5380.7|5383.2|5379.2|17
1728278430000|2024-10-07 05:20:30|5382.7|5378.7|5383.7|5379.7|5383.7|5379.7|5382.2|5378.2|22
1728278440000|2024-10-07 05:20:40|5383.2|5379.2|5383.2|5379.2|5385.2|5381.2|5383.2|5379.2|25
1728278450000|2024-10-07 05:20:50|5382.7|5378.7|5377.7|5373.7|5383.7|5379.7|5377.7|5373.7|34
1728278460000|2024-10-07 05:21:00|5378.7|5374.7|5379.7|5375.7|5380.7|5376.7|5378.7|5374.7|10
1728278470000|2024-10-07 05:21:10|5379.2|5375.2|5378.2|5374.2|5379.7|5375.7|5378.2|5374.2|5
1728278480000|2024-10-07 05:21:20|5375.7|5371.7|5373.7|5369.7|5375.7|5371.7|5373.7|5369.7|18
1728278490000|2024-10-07 05:21:30|5374.2|5370.2|5374.2|5370.2|5374.2|5370.2|5372.2|5368.2|11
1728278500000|2024-10-07 05:21:40|5373.2|5369.2|5373.2|5369.2|5374.2|5370.2|5373.2|5369.2|9
1728278510000|2024-10-07 05:21:50|5373.7|5369.7|5373.7|5369.7|5373.7|5369.7|5372.2|5368.2|4
1728278520000|2024-10-07 05:22:00|5373.2|5369.2|5377.2|5373.2|5378.2|5374.2|5373.2|5369.2|11
1728278530000|2024-10-07 05:22:10|5376.7|5372.7|5373.7|5369.7|5376.7|5372.7|5371.2|5367.2|18
1728278540000|2024-10-07 05:22:20|5373.2|5369.2|5371.7|5367.7|5373.7|5369.7|5371.2|5367.2|10
1728278550000|2024-10-07 05:22:30|5371.2|5367.2|5369.2|5365.2|5373.7|5369.7|5369.2|5365.2|39
1728278560000|2024-10-07 05:22:40|5368.7|5364.7|5367.2|5363.2|5369.7|5365.7|5366.7|5362.7|81
1728278570000|2024-10-07 05:22:50|5366.7|5362.7|5368.2|5364.2|5368.2|5364.2|5365.2|5361.2|36
1728278580000|2024-10-07 05:23:00|5367.7|5363.7|5369.2|5365.2|5370.2|5366.2|5366.7|5362.7|11
1728278590000|2024-10-07 05:23:10|5368.7|5364.7|5368.7|5364.7|5369.7|5365.7|5367.2|5363.2|9
1728278600000|2024-10-07 05:23:20|5369.2|5365.2|5369.2|5365.2|5369.2|5365.2|5367.2|5363.2|10
1728278610000|2024-10-07 05:23:30|5368.7|5364.7|5366.2|5362.2|5368.7|5364.7|5366.2|5362.2|42
1728278620000|2024-10-07 05:23:40|5366.7|5362.7|5374.7|5370.7|5375.2|5371.2|5366.2|5362.2|33
1728278630000|2024-10-07 05:23:50|5374.2|5370.2|5371.2|5367.2|5374.7|5370.7|5368.7|5364.7|34
1728278640000|2024-10-07 05:24:00|5370.7|5366.7|5373.7|5369.7|5374.2|5370.2|5370.2|5366.2|30
1728278650000|2024-10-07 05:24:10|5373.2|5369.2|5373.7|5369.7|5375.2|5371.2|5372.7|5368.7|16
1728278660000|2024-10-07 05:24:20|5373.2|5369.2|5373.2|5369.2|5376.2|5372.2|5372.7|5368.7|14
1728278670000|2024-10-07 05:24:30|5373.7|5369.7|5374.7|5370.7|5374.7|5370.7|5373.2|5369.2|2
1728278680000|2024-10-07 05:24:40|5375.7|5371.7|5376.7|5372.7|5380.2|5376.2|5375.7|5371.7|25
1728278690000|2024-10-07 05:24:50|5377.2|5373.2|5378.7|5374.7|5378.7|5374.7|5376.7|5372.7|11
1728278700000|2024-10-07 05:25:00|5379.2|5375.2|5379.7|5375.7|5382.2|5378.2|5379.2|5375.2|19
1728278710000|2024-10-07 05:25:10|5379.2|5375.2|5381.2|5377.2|5382.2|5378.2|5379.2|5375.2|38
1728278720000|2024-10-07 05:25:20|5381.7|5377.7|5379.2|5375.2|5381.7|5377.7|5377.7|5373.7|22
1728278730000|2024-10-07 05:25:30|5378.7|5374.7|5376.2|5372.2|5380.7|5376.7|5376.2|5372.2|22
1728278740000|2024-10-07 05:25:40|5375.7|5371.7|5377.7|5373.7|5378.2|5374.2|5375.2|5371.2|15
1728278750000|2024-10-07 05:25:50|5377.2|5373.2|5376.2|5372.2|5379.2|5375.2|5376.2|5372.2|9
1728278760000|2024-10-07 05:26:00|5375.7|5371.7|5373.2|5369.2|5376.7|5372.7|5373.2|5369.2|21
1728278770000|2024-10-07 05:26:10|5370.7|5366.7|5366.7|5362.7|5370.7|5366.7|5365.7|5361.7|59
1728278780000|2024-10-07 05:26:20|5366.2|5362.2|5358.7|5354.7|5366.2|5362.2|5358.2|5354.2|102
1728278790000|2024-10-07 05:26:30|5359.2|5355.2|5361.2|5357.2|5363.2|5359.2|5358.2|5354.2|58
1728278800000|2024-10-07 05:26:40|5360.7|5356.7|5358.7|5354.7|5362.2|5358.2|5358.7|5354.7|32
1728278810000|2024-10-07 05:26:50|5359.2|5355.2|5361.2|5357.2|5361.2|5357.2|5358.7|5354.7|28
1728278820000|2024-10-07 05:27:00|5362.2|5358.2|5359.7|5355.7|5362.7|5358.7|5359.2|5355.2|26
1728278830000|2024-10-07 05:27:10|5359.2|5355.2|5363.7|5359.7|5364.2|5360.2|5358.2|5354.2|37
1728278840000|2024-10-07 05:27:20|5364.2|5360.2|5363.2|5359.2|5366.7|5362.7|5362.7|5358.7|32
1728278850000|2024-10-07 05:27:30|5362.7|5358.7|5365.2|5361.2|5366.7|5362.7|5362.7|5358.7|46
1728278860000|2024-10-07 05:27:40|5364.2|5360.2|5366.2|5362.2|5368.2|5364.2|5362.7|5358.7|115
1728278870000|2024-10-07 05:27:50|5365.7|5361.7|5364.7|5360.7|5367.7|5363.7|5364.2|5360.2|63
1728278880000|2024-10-07 05:28:00|5364.2|5360.2|5369.2|5365.2|5370.2|5366.2|5364.2|5360.2|21
1728278890000|2024-10-07 05:28:10|5367.7|5363.7|5362.2|5358.2|5367.7|5363.7|5360.7|5356.7|33
1728278900000|2024-10-07 05:28:20|5362.7|5358.7|5360.2|5356.2|5364.2|5360.2|5360.2|5356.2|16
1728278910000|2024-10-07 05:28:30|5359.7|5355.7|5360.2|5356.2|5361.2|5357.2|5354.2|5350.2|91
1728278920000|2024-10-07 05:28:40|5359.7|5355.7|5358.2|5354.2|5361.2|5357.2|5356.7|5352.7|39
1728278930000|2024-10-07 05:28:50|5358.7|5354.7|5358.2|5354.2|5360.2|5356.2|5357.2|5353.2|19
1728278940000|2024-10-07 05:29:00|5357.2|5353.2|5362.7|5358.7|5363.2|5359.2|5357.2|5353.2|51
1728278950000|2024-10-07 05:29:10|5362.2|5358.2|5360.2|5356.2|5364.2|5360.2|5360.2|5356.2|31
1728278960000|2024-10-07 05:29:20|5359.7|5355.7|5361.7|5357.7|5362.2|5358.2|5359.7|5355.7|23
1728278970000|2024-10-07 05:29:30|5361.2|5357.2|5361.7|5357.7|5363.2|5359.2|5360.2|5356.2|19
1728278980000|2024-10-07 05:29:40|5362.2|5358.2|5360.7|5356.7|5364.2|5360.2|5360.7|5356.7|20
1728278990000|2024-10-07 05:29:50|5360.2|5356.2|5356.7|5352.7|5360.2|5356.2|5356.7|5352.7|30
1728279000000|2024-10-07 05:30:00|5356.2|5352.2|5354.7|5350.7|5357.7|5353.7|5354.2|5350.2|35
1728279010000|2024-10-07 05:30:10|5354.2|5350.2|5348.7|5344.7|5354.7|5350.7|5348.2|5344.2|63
1728279020000|2024-10-07 05:30:20|5348.2|5344.2|5348.2|5344.2|5350.2|5346.2|5347.2|5343.2|66
1728279030000|2024-10-07 05:30:30|5347.7|5343.7|5349.7|5345.7|5350.2|5346.2|5347.7|5343.7|13
1728279040000|2024-10-07 05:30:40|5349.2|5345.2|5348.7|5344.7|5352.2|5348.2|5346.2|5342.2|29
1728279050000|2024-10-07 05:30:50|5348.2|5344.2|5350.2|5346.2|5350.7|5346.7|5347.7|5343.7|18
1728279060000|2024-10-07 05:31:00|5350.7|5346.7|5348.7|5344.7|5351.7|5347.7|5348.7|5344.7|57
1728279070000|2024-10-07 05:31:10|5348.2|5344.2|5351.7|5347.7|5352.2|5348.2|5348.2|5344.2|24
1728279080000|2024-10-07 05:31:20|5352.2|5348.2|5354.2|5350.2|5356.7|5352.7|5352.2|5348.2|50
1728279090000|2024-10-07 05:31:30|5354.7|5350.7|5354.2|5350.2|5355.2|5351.2|5353.7|5349.7|13
1728279100000|2024-10-07 05:31:40|5353.7|5349.7|5352.7|5348.7|5354.2|5350.2|5352.2|5348.2|8
1728279110000|2024-10-07 05:31:50|5353.2|5349.2|5355.2|5351.2|5356.7|5352.7|5353.2|5349.2|22
1728279120000|2024-10-07 05:32:00|5354.7|5350.7|5358.2|5354.2|5358.2|5354.2|5354.7|5350.7|19
1728279130000|2024-10-07 05:32:10|5359.7|5355.7|5359.7|5355.7|5360.2|5356.2|5357.7|5353.7|34
1728279140000|2024-10-07 05:32:20|5360.2|5356.2|5360.2|5356.2|5361.2|5357.2|5359.2|5355.2|20
1728279150000|2024-10-07 05:32:30|5358.7|5354.7|5357.7|5353.7|5360.2|5356.2|5357.7|5353.7|33
1728279160000|2024-10-07 05:32:40|5358.2|5354.2|5360.2|5356.2|5361.2|5357.2|5358.2|5354.2|8
1728279170000|2024-10-07 05:32:50|5359.2|5355.2|5360.7|5356.7|5360.7|5356.7|5359.2|5355.2|15
1728279180000|2024-10-07 05:33:00|5360.2|5356.2|5362.2|5358.2|5362.2|5358.2|5358.2|5354.2|29
1728279190000|2024-10-07 05:33:10|5361.7|5357.7|5362.2|5358.2|5362.7|5358.7|5361.2|5357.2|4
1728279200000|2024-10-07 05:33:20|5362.7|5358.7|5365.7|5361.7|5365.7|5361.7|5360.7|5356.7|149
1728279210000|2024-10-07 05:33:30|5365.2|5361.2|5361.2|5357.2|5365.2|5361.2|5361.2|5357.2|32
1728279220000|2024-10-07 05:33:40|5359.7|5355.7|5358.7|5354.7|5360.2|5356.2|5358.2|5354.2|13
1728279230000|2024-10-07 05:33:50|5359.2|5355.2|5359.7|5355.7|5360.2|5356.2|5358.7|5354.7|6
1728279240000|2024-10-07 05:34:00|5359.2|5355.2|5359.2|5355.2|5360.7|5356.7|5358.7|5354.7|6
1728279250000|2024-10-07 05:34:10|5357.2|5353.2|5358.2|5354.2|5358.2|5354.2|5356.7|5352.7|30
1728279260000|2024-10-07 05:34:20|5359.2|5355.2|5360.2|5356.2|5360.7|5356.7|5359.2|5355.2|7
1728279270000|2024-10-07 05:34:30|5360.7|5356.7|5358.2|5354.2|5361.2|5357.2|5358.2|5354.2|11
1728279280000|2024-10-07 05:34:40|5356.7|5352.7|5349.2|5345.2|5356.7|5352.7|5348.7|5344.7|35
1728279290000|2024-10-07 05:34:50|5348.7|5344.7|5344.2|5340.2|5349.2|5345.2|5343.2|5339.2|65
1728279300000|2024-10-07 05:35:00|5345.7|5341.7|5343.2|5339.2|5346.7|5342.7|5342.7|5338.7|58
1728279310000|2024-10-07 05:35:10|5342.2|5338.2|5345.7|5341.7|5346.2|5342.2|5342.2|5338.2|38
1728279320000|2024-10-07 05:35:20|5346.2|5342.2|5345.2|5341.2|5347.7|5343.7|5343.7|5339.7|60
1728279330000|2024-10-07 05:35:30|5344.7|5340.7|5344.2|5340.2|5346.2|5342.2|5342.7|5338.7|31
1728279340000|2024-10-07 05:35:40|5345.2|5341.2|5342.7|5338.7|5345.2|5341.2|5342.2|5338.2|31
1728279350000|2024-10-07 05:35:50|5342.2|5338.2|5342.2|5338.2|5343.2|5339.2|5342.2|5338.2|12
1728279360000|2024-10-07 05:36:00|5342.7|5338.7|5343.7|5339.7|5347.2|5343.2|5342.7|5338.7|71
1728279370000|2024-10-07 05:36:10|5343.2|5339.2|5346.7|5342.7|5346.7|5342.7|5342.2|5338.2|41
1728279380000|2024-10-07 05:36:20|5346.2|5342.2|5347.2|5343.2|5348.2|5344.2|5345.7|5341.7|44
1728279390000|2024-10-07 05:36:30|5346.7|5342.7|5346.2|5342.2|5347.2|5343.2|5346.2|5342.2|27
1728279400000|2024-10-07 05:36:40|5346.7|5342.7|5345.2|5341.2|5347.2|5343.2|5345.2|5341.2|12
1728279410000|2024-10-07 05:36:50|5345.7|5341.7|5347.2|5343.2|5348.2|5344.2|5345.7|5341.7|20
1728279420000|2024-10-07 05:37:00|5347.7|5343.7|5349.2|5345.2|5349.2|5345.2|5347.2|5343.2|19
1728279430000|2024-10-07 05:37:10|5351.2|5347.2|5353.2|5349.2|5355.2|5351.2|5351.2|5347.2|52
1728279440000|2024-10-07 05:37:20|5352.7|5348.7|5354.2|5350.2|5354.2|5350.2|5350.2|5346.2|26
1728279450000|2024-10-07 05:37:30|5354.7|5350.7|5357.2|5353.2|5357.2|5353.2|5354.2|5350.2|19
1728279460000|2024-10-07 05:37:40|5357.7|5353.7|5358.2|5354.2|5359.2|5355.2|5357.7|5353.7|19
1728279470000|2024-10-07 05:37:50|5357.7|5353.7|5357.2|5353.2|5358.2|5354.2|5355.7|5351.7|18
1728279480000|2024-10-07 05:38:00|5357.7|5353.7|5363.7|5359.7|5363.7|5359.7|5356.2|5352.2|49
1728279490000|2024-10-07 05:38:10|5364.2|5360.2|5361.7|5357.7|5367.2|5363.2|5360.7|5356.7|94
1728279500000|2024-10-07 05:38:20|5362.2|5358.2|5363.2|5359.2|5364.2|5360.2|5362.2|5358.2|16
1728279510000|2024-10-07 05:38:30|5362.7|5358.7|5356.2|5352.2|5362.7|5358.7|5355.2|5351.2|75
1728279520000|2024-10-07 05:38:40|5357.7|5353.7|5358.2|5354.2|5360.2|5356.2|5357.2|5353.2|44
1728279530000|2024-10-07 05:38:50|5357.2|5353.2|5354.2|5350.2|5358.2|5354.2|5353.7|5349.7|44
1728279540000|2024-10-07 05:39:00|5354.7|5350.7|5353.7|5349.7|5357.2|5353.2|5353.7|5349.7|33
1728279550000|2024-10-07 05:39:10|5354.2|5350.2|5353.2|5349.2|5357.2|5353.2|5352.7|5348.7|42
1728279560000|2024-10-07 05:39:20|5352.2|5348.2|5352.7|5348.7|5354.2|5350.2|5352.2|5348.2|55
1728279570000|2024-10-07 05:39:30|5353.2|5349.2|5350.2|5346.2|5355.2|5351.2|5350.2|5346.2|38
1728279580000|2024-10-07 05:39:40|5349.2|5345.2|5350.2|5346.2|5351.2|5347.2|5349.2|5345.2|44
1728279590000|2024-10-07 05:39:50|5350.7|5346.7|5351.2|5347.2|5352.2|5348.2|5350.2|5346.2|10
1728279600000|2024-10-07 05:40:00|5351.7|5347.7|5351.7|5347.7|5352.2|5348.2|5350.7|5346.7|11
1728279610000|2024-10-07 05:40:10|5351.2|5347.2|5355.7|5351.7|5356.2|5352.2|5351.2|5347.2|25
1728279620000|2024-10-07 05:40:20|5356.7|5352.7|5359.2|5355.2|5359.2|5355.2|5356.2|5352.2|29
1728279630000|2024-10-07 05:40:30|5359.7|5355.7|5358.2|5354.2|5361.2|5357.2|5357.2|5353.2|27
1728279640000|2024-10-07 05:40:40|5359.2|5355.2|5354.2|5350.2|5359.2|5355.2|5352.7|5348.7|50
1728279650000|2024-10-07 05:40:50|5355.2|5351.2|5353.7|5349.7|5355.2|5351.2|5352.7|5348.7|12
1728279660000|2024-10-07 05:41:00|5353.2|5349.2|5351.2|5347.2|5354.2|5350.2|5351.2|5347.2|10
1728279670000|2024-10-07 05:41:10|5351.7|5347.7|5352.2|5348.2|5352.2|5348.2|5350.2|5346.2|22
1728279680000|2024-10-07 05:41:20|5352.7|5348.7|5351.2|5347.2|5352.7|5348.7|5351.2|5347.2|14
1728279690000|2024-10-07 05:41:30|5351.7|5347.7|5349.7|5345.7|5351.7|5347.7|5349.7|5345.7|4
1728279700000|2024-10-07 05:41:40|5350.2|5346.2|5349.2|5345.2|5351.2|5347.2|5348.7|5344.7|24
1728279710000|2024-10-07 05:41:50|5349.7|5345.7|5349.7|5345.7|5350.2|5346.2|5348.2|5344.2|21
1728279720000|2024-10-07 05:42:00|5350.2|5346.2|5356.7|5352.7|5356.7|5352.7|5348.7|5344.7|15
1728279730000|2024-10-07 05:42:10|5356.2|5352.2|5356.2|5352.2|5359.2|5355.2|5356.2|5352.2|31
1728279740000|2024-10-07 05:42:20|5359.2|5355.2|5356.7|5352.7|5359.7|5355.7|5356.7|5352.7|36
1728279750000|2024-10-07 05:42:30|5357.2|5353.2|5357.2|5353.2|5358.2|5354.2|5356.7|5352.7|5
1728279760000|2024-10-07 05:42:40|5357.7|5353.7|5361.2|5357.2|5364.2|5360.2|5357.7|5353.7|32
1728279770000|2024-10-07 05:42:50|5361.7|5357.7|5357.7|5353.7|5361.7|5357.7|5357.2|5353.2|42
1728279780000|2024-10-07 05:43:00|5358.2|5354.2|5361.2|5357.2|5361.7|5357.7|5358.2|5354.2|19
1728279790000|2024-10-07 05:43:10|5360.7|5356.7|5360.2|5356.2|5360.7|5356.7|5357.2|5353.2|19
1728279800000|2024-10-07 05:43:20|5359.2|5355.2|5366.2|5362.2|5366.2|5362.2|5359.2|5355.2|25
1728279810000|2024-10-07 05:43:30|5365.7|5361.7|5365.7|5361.7|5367.7|5363.7|5364.2|5360.2|14
1728279820000|2024-10-07 05:43:40|5366.2|5362.2|5366.2|5362.2|5366.7|5362.7|5364.2|5360.2|14
1728279830000|2024-10-07 05:43:50|5366.7|5362.7|5364.2|5360.2|5366.7|5362.7|5363.2|5359.2|25
1728279840000|2024-10-07 05:44:00|5363.7|5359.7|5364.2|5360.2|5365.2|5361.2|5362.7|5358.7|14
1728279850000|2024-10-07 05:44:10|5363.7|5359.7|5360.2|5356.2|5364.2|5360.2|5359.2|5355.2|17
1728279860000|2024-10-07 05:44:20|5359.7|5355.7|5360.7|5356.7|5361.2|5357.2|5359.2|5355.2|7
1728279870000|2024-10-07 05:44:30|5360.2|5356.2|5359.7|5355.7|5360.7|5356.7|5357.7|5353.7|14
1728279880000|2024-10-07 05:44:40|5360.2|5356.2|5364.7|5360.7|5365.2|5361.2|5359.7|5355.7|15
1728279890000|2024-10-07 05:44:50|5364.2|5360.2|5362.2|5358.2|5364.7|5360.7|5362.2|5358.2|15
1728279900000|2024-10-07 05:45:00|5361.2|5357.2|5357.7|5353.7|5361.2|5357.2|5356.2|5352.2|105
1728279910000|2024-10-07 05:45:10|5358.2|5354.2|5358.7|5354.7|5359.7|5355.7|5357.7|5353.7|4
1728279920000|2024-10-07 05:45:20|5359.2|5355.2|5360.2|5356.2|5362.2|5358.2|5359.2|5355.2|8
1728279930000|2024-10-07 05:45:30|5360.7|5356.7|5360.7|5356.7|5362.7|5358.7|5360.7|5356.7|6
1728279940000|2024-10-07 05:45:40|5361.2|5357.2|5360.7|5356.7|5362.7|5358.7|5360.7|5356.7|4
1728279950000|2024-10-07 05:45:50|5361.2|5357.2|5359.2|5355.2|5361.2|5357.2|5358.2|5354.2|17
1728279960000|2024-10-07 05:46:00|5360.2|5356.2|5364.2|5360.2|5364.2|5360.2|5360.2|5356.2|60
1728279970000|2024-10-07 05:46:10|5363.7|5359.7|5364.2|5360.2|5365.7|5361.7|5363.2|5359.2|24
1728279980000|2024-10-07 05:46:20|5364.7|5360.7|5366.2|5362.2|5368.2|5364.2|5363.7|5359.7|29
1728279990000|2024-10-07 05:46:30|5366.7|5362.7|5366.2|5362.2|5366.7|5362.7|5365.2|5361.2|9
1728280000000|2024-10-07 05:46:40|5365.2|5361.2|5364.2|5360.2|5365.2|5361.2|5362.7|5358.7|9
1728280010000|2024-10-07 05:46:50|5364.7|5360.7|5361.7|5357.7|5365.2|5361.2|5361.7|5357.7|12
1728280020000|2024-10-07 05:47:00|5361.2|5357.2|5357.2|5353.2|5361.7|5357.7|5355.7|5351.7|36
1728280030000|2024-10-07 05:47:10|5356.7|5352.7|5358.2|5354.2|5360.2|5356.2|5356.7|5352.7|23
1728280040000|2024-10-07 05:47:20|5358.7|5354.7|5356.7|5352.7|5359.7|5355.7|5355.2|5351.2|22
1728280050000|2024-10-07 05:47:30|5356.2|5352.2|5358.2|5354.2|5358.2|5354.2|5355.7|5351.7|37
1728280060000|2024-10-07 05:47:40|5358.7|5354.7|5358.7|5354.7|5360.2|5356.2|5357.2|5353.2|6
1728280070000|2024-10-07 05:47:50|5359.2|5355.2|5358.7|5354.7|5360.7|5356.7|5358.2|5354.2|8
1728280080000|2024-10-07 05:48:00|5358.2|5354.2|5356.2|5352.2|5358.2|5354.2|5356.2|5352.2|24
1728280090000|2024-10-07 05:48:10|5356.7|5352.7|5348.2|5344.2|5357.2|5353.2|5348.2|5344.2|50
1728280100000|2024-10-07 05:48:20|5347.7|5343.7|5341.7|5337.7|5348.2|5344.2|5341.2|5337.2|85
1728280110000|2024-10-07 05:48:30|5341.2|5337.2|5338.2|5334.2|5343.2|5339.2|5337.7|5333.7|195
1728280120000|2024-10-07 05:48:40|5339.7|5335.7|5339.7|5335.7|5341.7|5337.7|5337.7|5333.7|27
1728280130000|2024-10-07 05:48:50|5340.2|5336.2|5338.2|5334.2|5340.2|5336.2|5337.2|5333.2|19
1728280140000|2024-10-07 05:49:00|5340.2|5336.2|5340.7|5336.7|5341.2|5337.2|5338.2|5334.2|15
1728280150000|2024-10-07 05:49:10|5341.2|5337.2|5345.7|5341.7|5345.7|5341.7|5341.2|5337.2|30
1728280160000|2024-10-07 05:49:20|5345.2|5341.2|5343.2|5339.2|5345.7|5341.7|5342.2|5338.2|11
1728280170000|2024-10-07 05:49:30|5343.7|5339.7|5343.7|5339.7|5345.2|5341.2|5343.2|5339.2|8
1728280180000|2024-10-07 05:49:40|5344.2|5340.2|5343.7|5339.7|5345.2|5341.2|5343.2|5339.2|8
1728280190000|2024-10-07 05:49:50|5343.2|5339.2|5339.2|5335.2|5343.2|5339.2|5339.2|5335.2|27
1728280200000|2024-10-07 05:50:00|5339.7|5335.7|5337.7|5333.7|5341.7|5337.7|5337.2|5333.2|35
1728280210000|2024-10-07 05:50:10|5338.2|5334.2|5342.2|5338.2|5343.2|5339.2|5338.2|5334.2|34
1728280220000|2024-10-07 05:50:20|5341.7|5337.7|5342.2|5338.2|5342.7|5338.7|5340.7|5336.7|13
1728280230000|2024-10-07 05:50:30|5341.7|5337.7|5345.2|5341.2|5346.2|5342.2|5341.7|5337.7|21
1728280240000|2024-10-07 05:50:40|5344.7|5340.7|5344.2|5340.2|5344.7|5340.7|5341.2|5337.2|39
1728280250000|2024-10-07 05:50:50|5343.2|5339.2|5339.2|5335.2|5343.2|5339.2|5339.2|5335.2|27
1728280260000|2024-10-07 05:51:00|5338.2|5334.2|5335.2|5331.2|5339.7|5335.7|5335.2|5331.2|26
1728280270000|2024-10-07 05:51:10|5335.7|5331.7|5338.7|5334.7|5340.7|5336.7|5335.7|5331.7|52
1728280280000|2024-10-07 05:51:20|5339.2|5335.2|5338.2|5334.2|5339.2|5335.2|5337.2|5333.2|15
1728280290000|2024-10-07 05:51:30|5337.2|5333.2|5340.7|5336.7|5341.2|5337.2|5337.2|5333.2|59
1728280300000|2024-10-07 05:51:40|5341.2|5337.2|5346.7|5342.7|5347.2|5343.2|5340.7|5336.7|9
1728280310000|2024-10-07 05:51:50|5347.2|5343.2|5345.2|5341.2|5347.2|5343.2|5344.2|5340.2|15
1728280320000|2024-10-07 05:52:00|5345.7|5341.7|5346.2|5342.2|5348.7|5344.7|5345.7|5341.7|18
1728280330000|2024-10-07 05:52:10|5346.7|5342.7|5345.2|5341.2|5347.7|5343.7|5343.7|5339.7|12
1728280340000|2024-10-07 05:52:20|5344.7|5340.7|5343.2|5339.2|5345.2|5341.2|5343.2|5339.2|6
1728280350000|2024-10-07 05:52:30|5342.7|5338.7|5345.7|5341.7|5345.7|5341.7|5342.2|5338.2|4
1728280360000|2024-10-07 05:52:40|5346.2|5342.2|5346.2|5342.2|5348.2|5344.2|5345.2|5341.2|19
1728280370000|2024-10-07 05:52:50|5345.2|5341.2|5347.2|5343.2|5347.2|5343.2|5342.2|5338.2|18
1728280380000|2024-10-07 05:53:00|5348.2|5344.2|5350.2|5346.2|5350.2|5346.2|5347.2|5343.2|34
1728280390000|2024-10-07 05:53:10|5350.7|5346.7|5353.7|5349.7|5353.7|5349.7|5350.7|5346.7|56
1728280400000|2024-10-07 05:53:20|5353.2|5349.2|5353.2|5349.2|5354.2|5350.2|5352.2|5348.2|5
1728280410000|2024-10-07 05:53:30|5353.7|5349.7|5354.7|5350.7|5354.7|5350.7|5353.7|5349.7|6
1728280420000|2024-10-07 05:53:40|5354.2|5350.2|5352.2|5348.2|5354.2|5350.2|5350.7|5346.7|27
1728280430000|2024-10-07 05:53:50|5351.7|5347.7|5351.2|5347.2|5352.7|5348.7|5351.2|5347.2|9
1728280440000|2024-10-07 05:54:00|5350.7|5346.7|5353.7|5349.7|5354.2|5350.2|5349.2|5345.2|28
1728280450000|2024-10-07 05:54:10|5353.2|5349.2|5352.7|5348.7|5354.2|5350.2|5351.2|5347.2|38
1728280460000|2024-10-07 05:54:20|5352.2|5348.2|5352.7|5348.7|5356.2|5352.2|5352.2|5348.2|20
1728280470000|2024-10-07 05:54:30|5353.7|5349.7|5351.7|5347.7|5353.7|5349.7|5350.2|5346.2|43
1728280480000|2024-10-07 05:54:40|5349.7|5345.7|5346.2|5342.2|5349.7|5345.7|5346.2|5342.2|71
1728280490000|2024-10-07 05:54:50|5345.7|5341.7|5347.7|5343.7|5350.2|5346.2|5345.2|5341.2|40
1728280500000|2024-10-07 05:55:00|5347.2|5343.2|5350.2|5346.2|5350.2|5346.2|5346.2|5342.2|19
1728280510000|2024-10-07 05:55:10|5349.7|5345.7|5348.7|5344.7|5351.2|5347.2|5348.7|5344.7|42
1728280520000|2024-10-07 05:55:20|5348.2|5344.2|5349.2|5345.2|5351.7|5347.7|5347.2|5343.2|23
1728280530000|2024-10-07 05:55:30|5348.2|5344.2|5348.2|5344.2|5348.7|5344.7|5347.2|5343.2|10
1728280540000|2024-10-07 05:55:40|5348.7|5344.7|5348.2|5344.2|5349.7|5345.7|5348.2|5344.2|10
1728280550000|2024-10-07 05:55:50|5348.7|5344.7|5350.7|5346.7|5350.7|5346.7|5348.7|5344.7|17
1728280560000|2024-10-07 05:56:00|5350.2|5346.2|5348.7|5344.7|5351.2|5347.2|5348.7|5344.7|7
1728280570000|2024-10-07 05:56:10|5348.2|5344.2|5345.2|5341.2|5348.7|5344.7|5345.2|5341.2|31
1728280580000|2024-10-07 05:56:20|5344.2|5340.2|5347.2|5343.2|5348.2|5344.2|5344.2|5340.2|13
1728280590000|2024-10-07 05:56:30|5346.2|5342.2|5347.2|5343.2|5347.7|5343.7|5345.7|5341.7|16
1728280600000|2024-10-07 05:56:40|5346.7|5342.7|5349.2|5345.2|5349.7|5345.7|5346.7|5342.7|8
1728280610000|2024-10-07 05:56:50|5348.2|5344.2|5353.2|5349.2|5353.2|5349.2|5348.2|5344.2|12
1728280620000|2024-10-07 05:57:00|5354.7|5350.7|5356.2|5352.2|5356.7|5352.7|5354.7|5350.7|21
1728280630000|2024-10-07 05:57:10|5355.2|5351.2|5359.2|5355.2|5360.2|5356.2|5355.2|5351.2|25
1728280640000|2024-10-07 05:57:20|5359.7|5355.7|5359.7|5355.7|5360.7|5356.7|5357.2|5353.2|36
1728280650000|2024-10-07 05:57:30|5360.2|5356.2|5360.2|5356.2|5360.2|5356.2|5358.7|5354.7|4
1728280660000|2024-10-07 05:57:40|5359.7|5355.7|5357.7|5353.7|5359.7|5355.7|5357.7|5353.7|25
1728280670000|2024-10-07 05:57:50|5358.2|5354.2|5355.7|5351.7|5358.2|5354.2|5355.2|5351.2|18
1728280680000|2024-10-07 05:58:00|5355.2|5351.2|5358.2|5354.2|5358.2|5354.2|5355.2|5351.2|13
1728280690000|2024-10-07 05:58:10|5357.7|5353.7|5364.2|5360.2|5364.2|5360.2|5357.7|5353.7|19
1728280700000|2024-10-07 05:58:20|5363.7|5359.7|5363.7|5359.7|5364.2|5360.2|5363.2|5359.2|13
1728280710000|2024-10-07 05:58:30|5363.2|5359.2|5363.7|5359.7|5367.2|5363.2|5363.2|5359.2|181
1728280720000|2024-10-07 05:58:40|5363.2|5359.2|5365.7|5361.7|5365.7|5361.7|5362.7|5358.7|28
1728280730000|2024-10-07 05:58:50|5366.2|5362.2|5363.7|5359.7|5366.2|5362.2|5363.2|5359.2|22
1728280740000|2024-10-07 05:59:00|5363.2|5359.2|5366.7|5362.7|5366.7|5362.7|5363.2|5359.2|26
1728280750000|2024-10-07 05:59:10|5366.2|5362.2|5367.7|5363.7|5368.2|5364.2|5365.2|5361.2|53
1728280760000|2024-10-07 05:59:20|5368.2|5364.2|5365.7|5361.7|5368.2|5364.2|5364.7|5360.7|40
1728280770000|2024-10-07 05:59:30|5365.2|5361.2|5365.7|5361.7|5366.2|5362.2|5363.2|5359.2|25
1728280780000|2024-10-07 05:59:40|5365.2|5361.2|5366.7|5362.7|5367.2|5363.2|5365.2|5361.2|4
1728280790000|2024-10-07 05:59:50|5367.2|5363.2|5366.2|5362.2|5367.2|5363.2|5364.2|5360.2|84
1728280800000|2024-10-07 06:00:00|5364.2|5360.2|5368.2|5364.2|5368.2|5364.2|5364.2|5360.2|51
1728280810000|2024-10-07 06:00:10|5367.7|5363.7|5366.2|5362.2|5369.7|5365.7|5366.2|5362.2|60
1728280820000|2024-10-07 06:00:20|5367.2|5363.2|5365.7|5361.7|5368.7|5364.7|5365.2|5361.2|36
1728280830000|2024-10-07 06:00:30|5366.2|5362.2|5366.7|5362.7|5368.2|5364.2|5365.7|5361.7|10
1728280840000|2024-10-07 06:00:40|5366.2|5362.2|5364.7|5360.7|5366.2|5362.2|5363.2|5359.2|36
1728280850000|2024-10-07 06:00:50|5364.2|5360.2|5365.7|5361.7|5366.2|5362.2|5363.2|5359.2|49
1728280860000|2024-10-07 06:01:00|5366.2|5362.2|5366.7|5362.7|5366.7|5362.7|5364.7|5360.7|28
1728280870000|2024-10-07 06:01:10|5366.2|5362.2|5366.2|5362.2|5367.2|5363.2|5365.7|5361.7|3
1728280880000|2024-10-07 06:01:20|5366.7|5362.7|5365.7|5361.7|5367.2|5363.2|5365.2|5361.2|9
1728280890000|2024-10-07 06:01:30|5365.2|5361.2|5363.2|5359.2|5366.2|5362.2|5363.2|5359.2|12
1728280900000|2024-10-07 06:01:40|5362.2|5358.2|5361.7|5357.7|5362.2|5358.2|5361.2|5357.2|35
1728280910000|2024-10-07 06:01:50|5362.2|5358.2|5366.2|5362.2|5367.2|5363.2|5362.2|5358.2|23
1728280920000|2024-10-07 06:02:00|5365.2|5361.2|5365.2|5361.2|5366.2|5362.2|5363.2|5359.2|25
1728280930000|2024-10-07 06:02:10|5365.7|5361.7|5367.7|5363.7|5368.7|5364.7|5364.7|5360.7|25
1728280940000|2024-10-07 06:02:20|5367.2|5363.2|5370.7|5366.7|5371.2|5367.2|5367.2|5363.2|40
1728280950000|2024-10-07 06:02:30|5370.2|5366.2|5365.7|5361.7|5370.2|5366.2|5364.7|5360.7|42
1728280960000|2024-10-07 06:02:40|5366.2|5362.2|5363.2|5359.2|5366.2|5362.2|5363.2|5359.2|31
1728280970000|2024-10-07 06:02:50|5362.7|5358.7|5360.7|5356.7|5362.7|5358.7|5359.2|5355.2|63
1728280980000|2024-10-07 06:03:00|5360.2|5356.2|5353.7|5349.7|5361.2|5357.2|5353.7|5349.7|75
1728280990000|2024-10-07 06:03:10|5354.2|5350.2|5356.2|5352.2|5356.2|5352.2|5353.7|5349.7|22
1728281000000|2024-10-07 06:03:20|5355.7|5351.7|5356.7|5352.7|5358.7|5354.7|5355.2|5351.2|43
1728281010000|2024-10-07 06:03:30|5357.2|5353.2|5357.7|5353.7|5359.7|5355.7|5356.7|5352.7|21
1728281020000|2024-10-07 06:03:40|5357.2|5353.2|5362.7|5358.7|5362.7|5358.7|5357.2|5353.2|37
1728281030000|2024-10-07 06:03:50|5363.2|5359.2|5358.2|5354.2|5363.7|5359.7|5358.2|5354.2|112
1728281040000|2024-10-07 06:04:00|5357.7|5353.7|5361.2|5357.2|5362.2|5358.2|5357.7|5353.7|21
1728281050000|2024-10-07 06:04:10|5361.7|5357.7|5362.2|5358.2|5363.2|5359.2|5361.7|5357.7|26
1728281060000|2024-10-07 06:04:20|5362.7|5358.7|5364.2|5360.2|5365.2|5361.2|5362.2|5358.2|12
1728281070000|2024-10-07 06:04:30|5363.7|5359.7|5362.7|5358.7|5363.7|5359.7|5362.2|5358.2|23
1728281080000|2024-10-07 06:04:40|5363.2|5359.2|5364.2|5360.2|5364.7|5360.7|5362.7|5358.7|19
1728281090000|2024-10-07 06:04:50|5364.7|5360.7|5356.2|5352.2|5364.7|5360.7|5356.2|5352.2|49
1728281100000|2024-10-07 06:05:00|5355.7|5351.7|5358.7|5354.7|5359.7|5355.7|5355.2|5351.2|17
1728281110000|2024-10-07 06:05:10|5359.2|5355.2|5359.7|5355.7|5360.2|5356.2|5359.2|5355.2|7
1728281120000|2024-10-07 06:05:20|5360.2|5356.2|5360.2|5356.2|5361.7|5357.7|5359.2|5355.2|43
1728281130000|2024-10-07 06:05:30|5360.7|5356.7|5361.7|5357.7|5361.7|5357.7|5359.7|5355.7|32
1728281140000|2024-10-07 06:05:40|5361.2|5357.2|5363.7|5359.7|5363.7|5359.7|5361.2|5357.2|9
1728281150000|2024-10-07 06:05:50|5364.2|5360.2|5365.2|5361.2|5367.7|5363.7|5364.2|5360.2|52
1728281160000|2024-10-07 06:06:00|5364.7|5360.7|5363.7|5359.7|5366.7|5362.7|5363.2|5359.2|35
1728281170000|2024-10-07 06:06:10|5363.2|5359.2|5358.7|5354.7|5363.2|5359.2|5357.2|5353.2|44
1728281180000|2024-10-07 06:06:20|5358.2|5354.2|5355.7|5351.7|5358.7|5354.7|5355.7|5351.7|38
1728281190000|2024-10-07 06:06:30|5355.2|5351.2|5355.2|5351.2|5355.7|5351.7|5353.7|5349.7|22
1728281200000|2024-10-07 06:06:40|5356.2|5352.2|5352.7|5348.7|5356.7|5352.7|5352.7|5348.7|32
1728281210000|2024-10-07 06:06:50|5353.2|5349.2|5352.7|5348.7|5354.2|5350.2|5352.7|5348.7|23
1728281220000|2024-10-07 06:07:00|5352.2|5348.2|5355.2|5351.2|5355.2|5351.2|5350.2|5346.2|42
1728281230000|2024-10-07 06:07:10|5354.7|5350.7|5356.2|5352.2|5357.7|5353.7|5354.2|5350.2|30
1728281240000|2024-10-07 06:07:20|5356.7|5352.7|5358.2|5354.2|5358.7|5354.7|5356.7|5352.7|10
1728281250000|2024-10-07 06:07:30|5359.2|5355.2|5365.2|5361.2|5365.2|5361.2|5359.2|5355.2|45
1728281260000|2024-10-07 06:07:40|5366.2|5362.2|5364.2|5360.2|5366.2|5362.2|5363.7|5359.7|54
1728281270000|2024-10-07 06:07:50|5365.2|5361.2|5364.2|5360.2|5366.7|5362.7|5364.2|5360.2|31
1728281280000|2024-10-07 06:08:00|5365.2|5361.2|5360.2|5356.2|5365.2|5361.2|5359.2|5355.2|45
1728281290000|2024-10-07 06:08:10|5359.7|5355.7|5354.2|5350.2|5360.7|5356.7|5354.2|5350.2|44
1728281300000|2024-10-07 06:08:20|5353.7|5349.7|5354.2|5350.2|5356.2|5352.2|5353.7|5349.7|13
1728281310000|2024-10-07 06:08:30|5353.7|5349.7|5353.2|5349.2|5355.2|5351.2|5352.7|5348.7|16
1728281320000|2024-10-07 06:08:40|5352.2|5348.2|5351.2|5347.2|5353.2|5349.2|5351.2|5347.2|26
1728281330000|2024-10-07 06:08:50|5350.7|5346.7|5350.2|5346.2|5351.7|5347.7|5349.2|5345.2|34
1728281340000|2024-10-07 06:09:00|5349.7|5345.7|5348.2|5344.2|5350.2|5346.2|5347.2|5343.2|33
1728281350000|2024-10-07 06:09:10|5347.2|5343.2|5347.2|5343.2|5349.7|5345.7|5347.2|5343.2|13
1728281360000|2024-10-07 06:09:20|5347.7|5343.7|5350.2|5346.2|5352.7|5348.7|5347.2|5343.2|21
1728281370000|2024-10-07 06:09:30|5349.2|5345.2|5350.2|5346.2|5352.7|5348.7|5348.7|5344.7|25
1728281380000|2024-10-07 06:09:40|5350.7|5346.7|5350.2|5346.2|5351.7|5347.7|5349.7|5345.7|12
1728281390000|2024-10-07 06:09:50|5351.2|5347.2|5354.7|5350.7|5356.7|5352.7|5351.2|5347.2|25
1728281400000|2024-10-07 06:10:00|5354.2|5350.2|5353.7|5349.7|5354.2|5350.2|5352.2|5348.2|22
1728281410000|2024-10-07 06:10:10|5354.2|5350.2|5354.7|5350.7|5355.7|5351.7|5353.2|5349.2|10
1728281420000|2024-10-07 06:10:20|5355.2|5351.2|5359.2|5355.2|5359.2|5355.2|5355.2|5351.2|14
1728281430000|2024-10-07 06:10:30|5358.7|5354.7|5355.7|5351.7|5359.2|5355.2|5355.2|5351.2|7
1728281440000|2024-10-07 06:10:40|5356.2|5352.2|5357.2|5353.2|5357.2|5353.2|5355.2|5351.2|14
1728281450000|2024-10-07 06:10:50|5356.7|5352.7|5355.2|5351.2|5356.7|5352.7|5354.7|5350.7|6
1728281460000|2024-10-07 06:11:00|5355.7|5351.7|5355.2|5351.2|5355.7|5351.7|5353.7|5349.7|23
1728281470000|2024-10-07 06:11:10|5354.7|5350.7|5351.2|5347.2|5355.7|5351.7|5351.2|5347.2|11
1728281480000|2024-10-07 06:11:20|5352.7|5348.7|5354.2|5350.2|5355.2|5351.2|5352.2|5348.2|27
1728281490000|2024-10-07 06:11:30|5354.7|5350.7|5355.2|5351.2|5355.2|5351.2|5353.7|5349.7|3
1728281500000|2024-10-07 06:11:40|5354.7|5350.7|5355.2|5351.2|5356.2|5352.2|5354.2|5350.2|14
1728281510000|2024-10-07 06:11:50|5355.7|5351.7|5357.7|5353.7|5358.2|5354.2|5355.2|5351.2|6
1728281520000|2024-10-07 06:12:00|5358.2|5354.2|5358.7|5354.7|5359.2|5355.2|5357.7|5353.7|23
1728281530000|2024-10-07 06:12:10|5359.2|5355.2|5360.2|5356.2|5361.2|5357.2|5358.7|5354.7|21
1728281540000|2024-10-07 06:12:20|5360.7|5356.7|5359.2|5355.2|5362.7|5358.7|5359.2|5355.2|23
1728281550000|2024-10-07 06:12:30|5358.2|5354.2|5356.2|5352.2|5359.7|5355.7|5356.2|5352.2|33
1728281560000|2024-10-07 06:12:40|5354.7|5350.7|5349.7|5345.7|5355.7|5351.7|5349.7|5345.7|35
1728281570000|2024-10-07 06:12:50|5349.2|5345.2|5347.7|5343.7|5353.2|5349.2|5347.7|5343.7|41
1728281580000|2024-10-07 06:13:00|5348.2|5344.2|5350.2|5346.2|5350.2|5346.2|5348.2|5344.2|9
1728281590000|2024-10-07 06:13:10|5351.2|5347.2|5350.7|5346.7|5351.2|5347.2|5349.7|5345.7|7
1728281600000|2024-10-07 06:13:20|5351.2|5347.2|5349.2|5345.2|5351.7|5347.7|5349.2|5345.2|23
1728281610000|2024-10-07 06:13:30|5349.7|5345.7|5351.2|5347.2|5353.2|5349.2|5348.7|5344.7|52
1728281620000|2024-10-07 06:13:40|5351.7|5347.7|5355.2|5351.2|5355.2|5351.2|5351.7|5347.7|28
1728281630000|2024-10-07 06:13:50|5354.7|5350.7|5358.2|5354.2|5359.2|5355.2|5354.7|5350.7|16
1728281640000|2024-10-07 06:14:00|5358.7|5354.7|5356.7|5352.7|5360.2|5356.2|5356.2|5352.2|33
1728281650000|2024-10-07 06:14:10|5356.2|5352.2|5357.2|5353.2|5357.7|5353.7|5354.7|5350.7|36
1728281660000|2024-10-07 06:14:20|5356.7|5352.7|5359.7|5355.7|5359.7|5355.7|5356.2|5352.2|23
1728281670000|2024-10-07 06:14:30|5359.2|5355.2|5360.2|5356.2|5360.7|5356.7|5359.2|5355.2|4
1728281680000|2024-10-07 06:14:40|5360.7|5356.7|5357.7|5353.7|5360.7|5356.7|5357.2|5353.2|9
1728281690000|2024-10-07 06:14:50|5358.2|5354.2|5358.2|5354.2|5359.2|5355.2|5358.2|5354.2|7
1728281700000|2024-10-07 06:15:00|5357.7|5353.7|5355.2|5351.2|5358.2|5354.2|5355.2|5351.2|25
1728281710000|2024-10-07 06:15:10|5354.7|5350.7|5351.2|5347.2|5354.7|5350.7|5350.2|5346.2|19
1728281720000|2024-10-07 06:15:20|5350.2|5346.2|5351.2|5347.2|5352.7|5348.7|5350.2|5346.2|24
1728281730000|2024-10-07 06:15:30|5351.7|5347.7|5350.2|5346.2|5351.7|5347.7|5349.2|5345.2|23
1728281740000|2024-10-07 06:15:40|5350.7|5346.7|5348.2|5344.2|5350.7|5346.7|5347.7|5343.7|15
1728281750000|2024-10-07 06:15:50|5347.7|5343.7|5345.7|5341.7|5348.2|5344.2|5345.2|5341.2|61
1728281760000|2024-10-07 06:16:00|5345.2|5341.2|5344.7|5340.7|5348.7|5344.7|5344.7|5340.7|74
1728281770000|2024-10-07 06:16:10|5344.2|5340.2|5347.7|5343.7|5348.7|5344.7|5344.2|5340.2|28
1728281780000|2024-10-07 06:16:20|5348.2|5344.2|5347.7|5343.7|5351.2|5347.2|5347.7|5343.7|13
1728281790000|2024-10-07 06:16:30|5347.2|5343.2|5347.2|5343.2|5347.2|5343.2|5345.7|5341.7|7
1728281800000|2024-10-07 06:16:40|5347.7|5343.7|5351.2|5347.2|5351.2|5347.2|5347.7|5343.7|17
1728281810000|2024-10-07 06:16:50|5350.7|5346.7|5351.2|5347.2|5352.2|5348.2|5350.7|5346.7|7
1728281820000|2024-10-07 06:17:00|5351.7|5347.7|5353.2|5349.2|5353.2|5349.2|5351.2|5347.2|12
1728281830000|2024-10-07 06:17:10|5351.7|5347.7|5351.7|5347.7|5354.2|5350.2|5351.7|5347.7|19
1728281840000|2024-10-07 06:17:20|5350.2|5346.2|5354.2|5350.2|5354.2|5350.2|5348.7|5344.7|24
1728281850000|2024-10-07 06:17:30|5353.7|5349.7|5356.7|5352.7|5356.7|5352.7|5353.2|5349.2|27
1728281860000|2024-10-07 06:17:40|5356.2|5352.2|5355.2|5351.2|5356.7|5352.7|5355.2|5351.2|4
1728281870000|2024-10-07 06:17:50|5354.7|5350.7|5351.7|5347.7|5355.2|5351.2|5350.7|5346.7|10
1728281880000|2024-10-07 06:18:00|5352.2|5348.2|5349.7|5345.7|5353.7|5349.7|5349.7|5345.7|22
1728281890000|2024-10-07 06:18:10|5350.7|5346.7|5348.2|5344.2|5350.7|5346.7|5348.2|5344.2|96
1728281900000|2024-10-07 06:18:20|5347.7|5343.7|5346.7|5342.7|5348.7|5344.7|5346.7|5342.7|54
1728281910000|2024-10-07 06:18:30|5347.2|5343.2|5349.7|5345.7|5350.2|5346.2|5346.7|5342.7|14
1728281920000|2024-10-07 06:18:40|5350.2|5346.2|5347.2|5343.2|5350.7|5346.7|5346.2|5342.2|28
1728281930000|2024-10-07 06:18:50|5348.2|5344.2|5348.7|5344.7|5349.2|5345.2|5347.7|5343.7|26
1728281940000|2024-10-07 06:19:00|5348.2|5344.2|5351.2|5347.2|5351.2|5347.2|5348.2|5344.2|9
1728281950000|2024-10-07 06:19:10|5352.2|5348.2|5354.2|5350.2|5354.7|5350.7|5351.7|5347.7|7
1728281960000|2024-10-07 06:19:20|5354.7|5350.7|5356.7|5352.7|5357.2|5353.2|5354.2|5350.2|12
1728281970000|2024-10-07 06:19:30|5357.2|5353.2|5358.7|5354.7|5359.2|5355.2|5357.2|5353.2|16
1728281980000|2024-10-07 06:19:40|5358.2|5354.2|5354.7|5350.7|5358.7|5354.7|5354.7|5350.7|7
1728281990000|2024-10-07 06:19:50|5355.2|5351.2|5359.2|5355.2|5359.2|5355.2|5355.2|5351.2|8
1728282000000|2024-10-07 06:20:00|5358.7|5354.7|5354.2|5350.2|5358.7|5354.7|5353.7|5349.7|35
1728282010000|2024-10-07 06:20:10|5352.7|5348.7|5351.2|5347.2|5352.7|5348.7|5349.7|5345.7|43
1728282020000|2024-10-07 06:20:20|5351.7|5347.7|5350.7|5346.7|5354.2|5350.2|5350.7|5346.7|55
1728282030000|2024-10-07 06:20:30|5351.2|5347.2|5352.2|5348.2|5352.7|5348.7|5350.2|5346.2|9
1728282040000|2024-10-07 06:20:40|5351.7|5347.7|5351.2|5347.2|5352.7|5348.7|5351.2|5347.2|3
1728282050000|2024-10-07 06:20:50|5351.7|5347.7|5353.2|5349.2|5354.2|5350.2|5351.2|5347.2|19
1728282060000|2024-10-07 06:21:00|5353.7|5349.7|5353.2|5349.2|5355.2|5351.2|5352.2|5348.2|49
1728282070000|2024-10-07 06:21:10|5352.7|5348.7|5352.2|5348.2|5352.7|5348.7|5351.2|5347.2|13
1728282080000|2024-10-07 06:21:20|5351.7|5347.7|5349.7|5345.7|5352.2|5348.2|5349.7|5345.7|10
1728282090000|2024-10-07 06:21:30|5349.2|5345.2|5349.2|5345.2|5349.7|5345.7|5348.7|5344.7|2
1728282100000|2024-10-07 06:21:40|5348.7|5344.7|5348.7|5344.7|5349.2|5345.2|5348.2|5344.2|3
1728282110000|2024-10-07 06:21:50|5348.2|5344.2|5351.2|5347.2|5351.2|5347.2|5348.2|5344.2|22
1728282120000|2024-10-07 06:22:00|5350.7|5346.7|5348.2|5344.2|5350.7|5346.7|5346.7|5342.7|34
1728282130000|2024-10-07 06:22:10|5347.7|5343.7|5343.7|5339.7|5347.7|5343.7|5342.2|5338.2|98
1728282140000|2024-10-07 06:22:20|5343.2|5339.2|5344.7|5340.7|5345.2|5341.2|5341.7|5337.7|94
1728282150000|2024-10-07 06:22:30|5345.2|5341.2|5347.7|5343.7|5347.7|5343.7|5344.7|5340.7|75
1728282160000|2024-10-07 06:22:40|5348.2|5344.2|5348.7|5344.7|5350.7|5346.7|5348.2|5344.2|50
1728282170000|2024-10-07 06:22:50|5348.2|5344.2|5351.2|5347.2|5351.2|5347.2|5348.2|5344.2|33
1728282180000|2024-10-07 06:23:00|5350.2|5346.2|5349.7|5345.7|5351.2|5347.2|5349.2|5345.2|31
1728282190000|2024-10-07 06:23:10|5348.2|5344.2|5344.2|5340.2|5348.2|5344.2|5344.2|5340.2|23
1728282200000|2024-10-07 06:23:20|5345.2|5341.2|5341.7|5337.7|5346.2|5342.2|5340.7|5336.7|26
1728282210000|2024-10-07 06:23:30|5342.2|5338.2|5340.2|5336.2|5343.7|5339.7|5339.7|5335.7|34
1728282220000|2024-10-07 06:23:40|5339.2|5335.2|5338.2|5334.2|5339.2|5335.2|5338.2|5334.2|45
1728282230000|2024-10-07 06:23:50|5338.7|5334.7|5337.7|5333.7|5339.2|5335.2|5337.7|5333.7|30
1728282240000|2024-10-07 06:24:00|5338.2|5334.2|5340.7|5336.7|5341.2|5337.2|5337.7|5333.7|16
1728282250000|2024-10-07 06:24:10|5341.2|5337.2|5342.2|5338.2|5342.2|5338.2|5341.2|5337.2|6
1728282260000|2024-10-07 06:24:20|5342.7|5338.7|5345.2|5341.2|5345.2|5341.2|5342.7|5338.7|31
1728282270000|2024-10-07 06:24:30|5344.2|5340.2|5349.7|5345.7|5350.2|5346.2|5343.7|5339.7|49
1728282280000|2024-10-07 06:24:40|5350.2|5346.2|5346.2|5342.2|5350.2|5346.2|5346.2|5342.2|17
1728282290000|2024-10-07 06:24:50|5347.2|5343.2|5347.7|5343.7|5348.2|5344.2|5346.2|5342.2|30
1728282300000|2024-10-07 06:25:00|5347.2|5343.2|5345.7|5341.7|5347.7|5343.7|5345.2|5341.2|14
1728282310000|2024-10-07 06:25:10|5345.2|5341.2|5348.7|5344.7|5348.7|5344.7|5345.2|5341.2|5
1728282320000|2024-10-07 06:25:20|5348.2|5344.2|5347.2|5343.2|5348.2|5344.2|5346.7|5342.7|2
1728282330000|2024-10-07 06:25:30|5347.7|5343.7|5347.2|5343.2|5347.7|5343.7|5345.2|5341.2|17
1728282340000|2024-10-07 06:25:40|5347.7|5343.7|5346.7|5342.7|5349.2|5345.2|5346.7|5342.7|13
1728282350000|2024-10-07 06:25:50|5346.2|5342.2|5347.2|5343.2|5347.2|5343.2|5346.2|5342.2|4
1728282360000|2024-10-07 06:26:00|5346.7|5342.7|5347.2|5343.2|5350.2|5346.2|5345.2|5341.2|71
1728282370000|2024-10-07 06:26:10|5347.7|5343.7|5348.2|5344.2|5348.7|5344.7|5347.2|5343.2|22
1728282380000|2024-10-07 06:26:20|5348.7|5344.7|5344.2|5340.2|5348.7|5344.7|5344.2|5340.2|46
1728282390000|2024-10-07 06:26:30|5344.7|5340.7|5345.2|5341.2|5345.2|5341.2|5344.2|5340.2|13
1728282400000|2024-10-07 06:26:40|5344.7|5340.7|5344.2|5340.2|5344.7|5340.7|5344.2|5340.2|44
1728282410000|2024-10-07 06:26:50|5343.2|5339.2|5342.2|5338.2|5343.2|5339.2|5340.2|5336.2|32
1728282420000|2024-10-07 06:27:00|5341.7|5337.7|5342.7|5338.7|5342.7|5338.7|5341.7|5337.7|4
1728282430000|2024-10-07 06:27:10|5343.2|5339.2|5345.7|5341.7|5346.2|5342.2|5343.2|5339.2|35
1728282440000|2024-10-07 06:27:20|5346.2|5342.2|5344.2|5340.2|5346.2|5342.2|5344.2|5340.2|12
1728282450000|2024-10-07 06:27:30|5344.7|5340.7|5344.2|5340.2|5345.2|5341.2|5343.7|5339.7|3
1728282460000|2024-10-07 06:27:40|5344.7|5340.7|5348.2|5344.2|5348.2|5344.2|5344.7|5340.7|7
1728282470000|2024-10-07 06:27:50|5349.2|5345.2|5347.2|5343.2|5350.2|5346.2|5347.2|5343.2|46
1728282480000|2024-10-07 06:28:00|5346.7|5342.7|5344.2|5340.2|5346.7|5342.7|5344.2|5340.2|7
1728282490000|2024-10-07 06:28:10|5343.7|5339.7|5339.7|5335.7|5343.7|5339.7|5339.2|5335.2|58
1728282500000|2024-10-07 06:28:20|5339.2|5335.2|5338.2|5334.2|5339.2|5335.2|5337.2|5333.2|59
1728282510000|2024-10-07 06:28:30|5338.7|5334.7|5337.2|5333.2|5338.7|5334.7|5335.7|5331.7|50
1728282520000|2024-10-07 06:28:40|5337.7|5333.7|5338.7|5334.7|5339.7|5335.7|5337.7|5333.7|20
1728282530000|2024-10-07 06:28:50|5339.2|5335.2|5339.2|5335.2|5340.2|5336.2|5338.2|5334.2|12
1728282540000|2024-10-07 06:29:00|5338.7|5334.7|5339.7|5335.7|5340.2|5336.2|5337.2|5333.2|41
1728282550000|2024-10-07 06:29:10|5339.2|5335.2|5340.2|5336.2|5340.7|5336.7|5339.2|5335.2|16
1728282560000|2024-10-07 06:29:20|5339.7|5335.7|5341.2|5337.2|5341.2|5337.2|5339.2|5335.2|8
1728282570000|2024-10-07 06:29:30|5340.7|5336.7|5342.2|5338.2|5343.2|5339.2|5340.7|5336.7|14
1728282580000|2024-10-07 06:29:40|5342.7|5338.7|5341.7|5337.7|5343.2|5339.2|5341.2|5337.2|36
1728282590000|2024-10-07 06:29:50|5342.2|5338.2|5341.2|5337.2|5342.2|5338.2|5340.7|5336.7|21
1728282600000|2024-10-07 06:30:00|5341.7|5337.7|5342.7|5338.7|5343.2|5339.2|5341.2|5337.2|21
1728282610000|2024-10-07 06:30:10|5343.2|5339.2|5342.2|5338.2|5343.2|5339.2|5340.7|5336.7|20
1728282620000|2024-10-07 06:30:20|5342.7|5338.7|5343.2|5339.2|5343.2|5339.2|5342.2|5338.2|10
1728282630000|2024-10-07 06:30:30|5342.7|5338.7|5343.2|5339.2|5345.2|5341.2|5342.7|5338.7|84
1728282640000|2024-10-07 06:30:40|5343.7|5339.7|5343.7|5339.7|5345.2|5341.2|5342.7|5338.7|35
1728282650000|2024-10-07 06:30:50|5343.2|5339.2|5343.7|5339.7|5344.2|5340.2|5342.7|5338.7|22
1728282660000|2024-10-07 06:31:00|5343.2|5339.2|5343.2|5339.2|5343.2|5339.2|5342.2|5338.2|17
1728282670000|2024-10-07 06:31:10|5343.7|5339.7|5344.2|5340.2|5345.7|5341.7|5342.7|5338.7|8
1728282680000|2024-10-07 06:31:20|5343.2|5339.2|5344.2|5340.2|5345.7|5341.7|5343.2|5339.2|17
1728282690000|2024-10-07 06:31:30|5344.7|5340.7|5345.2|5341.2|5346.2|5342.2|5344.7|5340.7|19
1728282700000|2024-10-07 06:31:40|5346.2|5342.2|5342.2|5338.2|5346.2|5342.2|5342.2|5338.2|49
1728282710000|2024-10-07 06:31:50|5342.7|5338.7|5342.7|5338.7|5343.2|5339.2|5342.2|5338.2|10
1728282720000|2024-10-07 06:32:00|5342.2|5338.2|5344.2|5340.2|5344.2|5340.2|5341.2|5337.2|24
1728282730000|2024-10-07 06:32:10|5343.7|5339.7|5343.2|5339.2|5344.2|5340.2|5342.2|5338.2|36
1728282740000|2024-10-07 06:32:20|5343.7|5339.7|5344.2|5340.2|5344.2|5340.2|5343.2|5339.2|16
1728282750000|2024-10-07 06:32:30|5344.7|5340.7|5344.7|5340.7|5344.7|5340.7|5343.2|5339.2|32
1728282760000|2024-10-07 06:32:40|5344.2|5340.2|5345.2|5341.2|5347.2|5343.2|5344.2|5340.2|38
1728282770000|2024-10-07 06:32:50|5344.7|5340.7|5346.7|5342.7|5347.2|5343.2|5344.2|5340.2|21
1728282780000|2024-10-07 06:33:00|5346.2|5342.2|5345.2|5341.2|5346.2|5342.2|5344.2|5340.2|49
1728282790000|2024-10-07 06:33:10|5344.7|5340.7|5341.7|5337.7|5345.2|5341.2|5341.7|5337.7|53
1728282800000|2024-10-07 06:33:20|5341.2|5337.2|5339.7|5335.7|5341.2|5337.2|5339.2|5335.2|83
1728282810000|2024-10-07 06:33:30|5340.2|5336.2|5341.7|5337.7|5342.2|5338.2|5339.7|5335.7|13
1728282820000|2024-10-07 06:33:40|5341.2|5337.2|5344.2|5340.2|5344.2|5340.2|5340.7|5336.7|16
1728282830000|2024-10-07 06:33:50|5343.7|5339.7|5344.7|5340.7|5345.2|5341.2|5343.2|5339.2|26
1728282840000|2024-10-07 06:34:00|5344.2|5340.2|5347.7|5343.7|5348.7|5344.7|5343.7|5339.7|93
1728282850000|2024-10-07 06:34:10|5347.2|5343.2|5349.2|5345.2|5349.7|5345.7|5345.7|5341.7|52
1728282860000|2024-10-07 06:34:20|5348.7|5344.7|5348.7|5344.7|5350.2|5346.2|5348.2|5344.2|25
1728282870000|2024-10-07 06:34:30|5349.2|5345.2|5352.2|5348.2|5352.2|5348.2|5348.7|5344.7|73
1728282880000|2024-10-07 06:34:40|5352.7|5348.7|5351.7|5347.7|5354.2|5350.2|5351.7|5347.7|21
1728282890000|2024-10-07 06:34:50|5351.2|5347.2|5352.7|5348.7|5353.2|5349.2|5350.7|5346.7|17
1728282900000|2024-10-07 06:35:00|5353.2|5349.2|5353.2|5349.2|5354.2|5350.2|5352.2|5348.2|53
1728282910000|2024-10-07 06:35:10|5353.7|5349.7|5353.7|5349.7|5354.2|5350.2|5353.2|5349.2|33
1728282920000|2024-10-07 06:35:20|5353.2|5349.2|5353.2|5349.2|5355.2|5351.2|5352.7|5348.7|22
1728282930000|2024-10-07 06:35:30|5352.7|5348.7|5353.2|5349.2|5353.7|5349.7|5352.7|5348.7|5
1728282940000|2024-10-07 06:35:40|5354.2|5350.2|5351.2|5347.2|5354.2|5350.2|5351.2|5347.2|70
1728282950000|2024-10-07 06:35:50|5351.7|5347.7|5355.2|5351.2|5355.2|5351.2|5351.7|5347.7|30
1728282960000|2024-10-07 06:36:00|5354.7|5350.7|5353.2|5349.2|5355.7|5351.7|5352.7|5348.7|39
1728282970000|2024-10-07 06:36:10|5352.7|5348.7|5351.7|5347.7|5354.2|5350.2|5351.7|5347.7|44
1728282980000|2024-10-07 06:36:20|5352.2|5348.2|5355.2|5351.2|5355.2|5351.2|5351.2|5347.2|91
1728282990000|2024-10-07 06:36:30|5354.7|5350.7|5354.7|5350.7|5354.7|5350.7|5352.2|5348.2|83
1728283000000|2024-10-07 06:36:40|5354.2|5350.2|5353.2|5349.2|5354.2|5350.2|5353.2|5349.2|16
1728283010000|2024-10-07 06:36:50|5353.7|5349.7|5357.2|5353.2|5357.2|5353.2|5353.7|5349.7|49
1728283020000|2024-10-07 06:37:00|5356.7|5352.7|5354.7|5350.7|5356.7|5352.7|5352.7|5348.7|53
1728283030000|2024-10-07 06:37:10|5355.2|5351.2|5353.7|5349.7|5355.2|5351.2|5353.2|5349.2|27
1728283040000|2024-10-07 06:37:20|5354.2|5350.2|5354.7|5350.7|5355.2|5351.2|5353.2|5349.2|32
1728283050000|2024-10-07 06:37:30|5354.2|5350.2|5352.7|5348.7|5354.7|5350.7|5352.2|5348.2|41
1728283060000|2024-10-07 06:37:40|5352.2|5348.2|5352.2|5348.2|5352.7|5348.7|5351.2|5347.2|102
1728283070000|2024-10-07 06:37:50|5351.7|5347.7|5350.7|5346.7|5351.7|5347.7|5349.7|5345.7|99
1728283080000|2024-10-07 06:38:00|5350.2|5346.2|5352.2|5348.2|5352.2|5348.2|5349.7|5345.7|31
1728283090000|2024-10-07 06:38:10|5351.7|5347.7|5355.7|5351.7|5355.7|5351.7|5351.2|5347.2|20
1728283100000|2024-10-07 06:38:20|5356.2|5352.2|5358.7|5354.7|5359.2|5355.2|5355.2|5351.2|17
1728283110000|2024-10-07 06:38:30|5358.2|5354.2|5358.2|5354.2|5359.2|5355.2|5358.2|5354.2|9
1728283120000|2024-10-07 06:38:40|5358.7|5354.7|5358.2|5354.2|5359.2|5355.2|5358.2|5354.2|42
1728283130000|2024-10-07 06:38:50|5358.7|5354.7|5357.2|5353.2|5358.7|5354.7|5357.2|5353.2|21
1728283140000|2024-10-07 06:39:00|5356.7|5352.7|5356.7|5352.7|5357.2|5353.2|5353.7|5349.7|35
1728283150000|2024-10-07 06:39:10|5357.7|5353.7|5353.7|5349.7|5357.7|5353.7|5353.7|5349.7|76
1728283160000|2024-10-07 06:39:20|5354.2|5350.2|5352.2|5348.2|5354.2|5350.2|5351.7|5347.7|54
1728283170000|2024-10-07 06:39:30|5351.7|5347.7|5351.7|5347.7|5352.2|5348.2|5351.2|5347.2|22
1728283180000|2024-10-07 06:39:40|5351.2|5347.2|5351.2|5347.2|5352.2|5348.2|5351.2|5347.2|27
1728283190000|2024-10-07 06:39:50|5350.7|5346.7|5352.2|5348.2|5352.2|5348.2|5350.7|5346.7|22
1728283200000|2024-10-07 06:40:00|5351.7|5347.7|5352.2|5348.2|5352.2|5348.2|5351.2|5347.2|8
1728283210000|2024-10-07 06:40:10|5352.7|5348.7|5352.2|5348.2|5352.7|5348.7|5351.7|5347.7|30
1728283220000|2024-10-07 06:40:20|5351.7|5347.7|5353.2|5349.2|5353.2|5349.2|5350.2|5346.2|49
1728283230000|2024-10-07 06:40:30|5352.7|5348.7|5352.7|5348.7|5353.2|5349.2|5352.2|5348.2|4
1728283240000|2024-10-07 06:40:40|5353.2|5349.2|5354.2|5350.2|5354.2|5350.2|5352.7|5348.7|1
1728283250000|2024-10-07 06:40:50|5354.7|5350.7|5355.2|5351.2|5355.2|5351.2|5354.2|5350.2|6
1728283260000|2024-10-07 06:41:00|5354.2|5350.2|5354.2|5350.2|5355.2|5351.2|5353.2|5349.2|16
1728283270000|2024-10-07 06:41:10|5354.7|5350.7|5357.7|5353.7|5357.7|5353.7|5354.2|5350.2|11
1728283280000|2024-10-07 06:41:20|5357.2|5353.2|5359.2|5355.2|5361.2|5357.2|5357.2|5353.2|92
1728283290000|2024-10-07 06:41:30|5358.7|5354.7|5359.7|5355.7|5360.2|5356.2|5358.7|5354.7|22
1728283300000|2024-10-07 06:41:40|5359.2|5355.2|5362.2|5358.2|5362.2|5358.2|5359.2|5355.2|24
1728283310000|2024-10-07 06:41:50|5362.7|5358.7|5363.7|5359.7|5364.2|5360.2|5362.7|5358.7|20
1728283320000|2024-10-07 06:42:00|5363.2|5359.2|5363.2|5359.2|5364.2|5360.2|5363.2|5359.2|7
1728283330000|2024-10-07 06:42:10|5363.7|5359.7|5365.2|5361.2|5365.2|5361.2|5363.7|5359.7|23
1728283340000|2024-10-07 06:42:20|5366.2|5362.2|5367.2|5363.2|5368.2|5364.2|5366.2|5362.2|35
1728283350000|2024-10-07 06:42:30|5367.7|5363.7|5367.2|5363.2|5368.2|5364.2|5366.2|5362.2|50
1728283360000|2024-10-07 06:42:40|5367.7|5363.7|5367.7|5363.7|5368.2|5364.2|5367.2|5363.2|43
1728283370000|2024-10-07 06:42:50|5367.2|5363.2|5370.2|5366.2|5370.2|5366.2|5367.2|5363.2|19
1728283380000|2024-10-07 06:43:00|5369.7|5365.7|5368.2|5364.2|5369.7|5365.7|5367.2|5363.2|27
1728283390000|2024-10-07 06:43:10|5367.7|5363.7|5365.2|5361.2|5367.7|5363.7|5365.2|5361.2|16
1728283400000|2024-10-07 06:43:20|5366.2|5362.2|5367.2|5363.2|5367.7|5363.7|5365.2|5361.2|15
1728283410000|2024-10-07 06:43:30|5367.7|5363.7|5368.2|5364.2|5368.2|5364.2|5366.7|5362.7|11
1728283420000|2024-10-07 06:43:40|5369.2|5365.2|5368.7|5364.7|5369.2|5365.2|5368.2|5364.2|6
1728283430000|2024-10-07 06:43:50|5369.2|5365.2|5369.2|5365.2|5369.2|5365.2|5368.2|5364.2|11
1728283440000|2024-10-07 06:44:00|5370.2|5366.2|5367.2|5363.2|5370.2|5366.2|5366.7|5362.7|28
1728283450000|2024-10-07 06:44:10|5368.2|5364.2|5367.2|5363.2|5368.7|5364.7|5367.2|5363.2|10
1728283460000|2024-10-07 06:44:20|5368.2|5364.2|5368.2|5364.2|5368.7|5364.7|5366.2|5362.2|34
1728283470000|2024-10-07 06:44:30|5367.7|5363.7|5369.2|5365.2|5370.2|5366.2|5367.7|5363.7|16
1728283480000|2024-10-07 06:44:40|5368.2|5364.2|5368.7|5364.7|5368.7|5364.7|5367.2|5363.2|23
1728283490000|2024-10-07 06:44:50|5368.2|5364.2|5370.2|5366.2|5370.2|5366.2|5368.2|5364.2|8
1728283500000|2024-10-07 06:45:00|5370.7|5366.7|5376.2|5372.2|5376.2|5372.2|5370.7|5366.7|91
1728283510000|2024-10-07 06:45:10|5375.7|5371.7|5376.2|5372.2|5377.2|5373.2|5375.2|5371.2|90
1728283520000|2024-10-07 06:45:20|5377.2|5373.2|5376.2|5372.2|5377.7|5373.7|5376.2|5372.2|41
1728283530000|2024-10-07 06:45:30|5376.7|5372.7|5376.7|5372.7|5377.7|5373.7|5376.2|5372.2|83
1728283540000|2024-10-07 06:45:40|5376.2|5372.2|5376.2|5372.2|5377.7|5373.7|5376.2|5372.2|45
1728283550000|2024-10-07 06:45:50|5375.2|5371.2|5375.2|5371.2|5375.2|5371.2|5374.2|5370.2|96
1728283560000|2024-10-07 06:46:00|5375.7|5371.7|5369.2|5365.2|5376.7|5372.7|5369.2|5365.2|80
1728283570000|2024-10-07 06:46:10|5372.2|5368.2|5375.2|5371.2|5375.2|5371.2|5371.2|5367.2|169
1728283580000|2024-10-07 06:46:20|5376.2|5372.2|5375.7|5371.7|5376.7|5372.7|5375.2|5371.2|50
1728283590000|2024-10-07 06:46:30|5377.2|5373.2|5378.7|5374.7|5379.2|5375.2|5377.2|5373.2|50
1728283600000|2024-10-07 06:46:40|5379.2|5375.2|5380.2|5376.2|5380.2|5376.2|5378.7|5374.7|24
1728283610000|2024-10-07 06:46:50|5379.2|5375.2|5378.7|5374.7|5379.2|5375.2|5378.2|5374.2|20
1728283620000|2024-10-07 06:47:00|5379.2|5375.2|5378.7|5374.7|5379.2|5375.2|5378.2|5374.2|36
1728283630000|2024-10-07 06:47:10|5379.2|5375.2|5379.2|5375.2|5379.7|5375.7|5378.7|5374.7|8
1728283640000|2024-10-07 06:47:20|5380.2|5376.2|5381.2|5377.2|5381.2|5377.2|5380.2|5376.2|23
1728283650000|2024-10-07 06:47:30|5380.7|5376.7|5380.2|5376.2|5381.2|5377.2|5379.2|5375.2|35
1728283660000|2024-10-07 06:47:40|5380.7|5376.7|5381.2|5377.2|5381.7|5377.7|5380.2|5376.2|71
1728283670000|2024-10-07 06:47:50|5381.7|5377.7|5384.2|5380.2|5384.2|5380.2|5381.7|5377.7|157
1728283680000|2024-10-07 06:48:00|5383.2|5379.2|5384.2|5380.2|5384.2|5380.2|5382.2|5378.2|89
1728283690000|2024-10-07 06:48:10|5385.2|5381.2|5386.2|5382.2|5387.2|5383.2|5385.2|5381.2|223
1728283700000|2024-10-07 06:48:20|5386.7|5382.7|5385.2|5381.2|5387.2|5383.2|5385.2|5381.2|81
1728283710000|2024-10-07 06:48:30|5385.7|5381.7|5388.2|5384.2|5388.2|5384.2|5385.7|5381.7|38
1728283720000|2024-10-07 06:48:40|5388.7|5384.7|5388.7|5384.7|5389.2|5385.2|5388.2|5384.2|85
1728283730000|2024-10-07 06:48:50|5388.2|5384.2|5388.2|5384.2|5389.2|5385.2|5388.2|5384.2|115
1728283740000|2024-10-07 06:49:00|5389.2|5385.2|5390.2|5386.2|5390.2|5386.2|5388.2|5384.2|97
1728283750000|2024-10-07 06:49:10|5390.7|5386.7|5393.2|5389.2|5394.2|5390.2|5390.2|5386.2|274
1728283760000|2024-10-07 06:49:20|5393.7|5389.7|5392.2|5388.2|5394.2|5390.2|5392.2|5388.2|108
1728283770000|2024-10-07 06:49:30|5393.2|5389.2|5394.2|5390.2|5394.2|5390.2|5393.2|5389.2|103
1728283780000|2024-10-07 06:49:40|5394.7|5390.7|5393.2|5389.2|5394.7|5390.7|5393.2|5389.2|97
1728283790000|2024-10-07 06:49:50|5394.2|5390.2|5389.2|5385.2|5394.2|5390.2|5389.2|5385.2|69
1728283800000|2024-10-07 06:50:00|5388.2|5384.2|5389.7|5385.7|5390.2|5386.2|5388.2|5384.2|61
1728283810000|2024-10-07 06:50:10|5390.2|5386.2|5393.7|5389.7|5394.2|5390.2|5390.2|5386.2|38
1728283820000|2024-10-07 06:50:20|5394.2|5390.2|5393.2|5389.2|5394.2|5390.2|5391.2|5387.2|38
1728283830000|2024-10-07 06:50:30|5392.7|5388.7|5391.2|5387.2|5393.2|5389.2|5391.2|5387.2|11
1728283840000|2024-10-07 06:50:40|5390.2|5386.2|5390.2|5386.2|5390.7|5386.7|5389.2|5385.2|44
1728283850000|2024-10-07 06:50:50|5390.7|5386.7|5395.2|5391.2|5395.2|5391.2|5390.7|5386.7|79
1728283860000|2024-10-07 06:51:00|5396.2|5392.2|5397.2|5393.2|5397.7|5393.7|5395.2|5391.2|112
1728283870000|2024-10-07 06:51:10|5397.7|5393.7|5399.2|5395.2|5399.2|5395.2|5397.7|5393.7|107
1728283880000|2024-10-07 06:51:20|5400.2|5396.2|5398.7|5394.7|5404.2|5400.2|5398.7|5394.7|243
1728283890000|2024-10-07 06:51:30|5398.2|5394.2|5399.7|5395.7|5400.2|5396.2|5397.2|5393.2|45
1728283900000|2024-10-07 06:51:40|5400.2|5396.2|5401.2|5397.2|5402.2|5398.2|5400.2|5396.2|89
1728283910000|2024-10-07 06:51:50|5401.7|5397.7|5403.2|5399.2|5404.7|5400.7|5401.2|5397.2|114
1728283920000|2024-10-07 06:52:00|5402.7|5398.7|5406.2|5402.2|5406.2|5402.2|5401.2|5397.2|273
1728283930000|2024-10-07 06:52:10|5405.7|5401.7|5402.2|5398.2|5405.7|5401.7|5401.7|5397.7|78
1728283940000|2024-10-07 06:52:20|5401.7|5397.7|5394.2|5390.2|5402.2|5398.2|5394.2|5390.2|215
1728283950000|2024-10-07 06:52:30|5393.2|5389.2|5388.7|5384.7|5393.2|5389.2|5388.7|5384.7|72
1728283960000|2024-10-07 06:52:40|5389.2|5385.2|5388.7|5384.7|5389.2|5385.2|5385.2|5381.2|56
1728283970000|2024-10-07 06:52:50|5389.2|5385.2|5388.2|5384.2|5389.2|5385.2|5387.2|5383.2|8
1728283980000|2024-10-07 06:53:00|5390.2|5386.2|5392.7|5388.7|5392.7|5388.7|5389.2|5385.2|50
1728283990000|2024-10-07 06:53:10|5393.2|5389.2|5392.7|5388.7|5394.2|5390.2|5392.2|5388.2|40
1728284000000|2024-10-07 06:53:20|5393.2|5389.2|5394.7|5390.7|5395.2|5391.2|5392.7|5388.7|156
1728284010000|2024-10-07 06:53:30|5395.2|5391.2|5395.7|5391.7|5395.7|5391.7|5394.2|5390.2|14
1728284020000|2024-10-07 06:53:40|5395.2|5391.2|5394.2|5390.2|5395.7|5391.7|5393.2|5389.2|59
1728284030000|2024-10-07 06:53:50|5393.7|5389.7|5393.2|5389.2|5394.2|5390.2|5391.2|5387.2|33
1728284040000|2024-10-07 06:54:00|5394.2|5390.2|5393.2|5389.2|5394.2|5390.2|5392.2|5388.2|122
1728284050000|2024-10-07 06:54:10|5394.2|5390.2|5391.2|5387.2|5394.2|5390.2|5390.2|5386.2|123
1728284060000|2024-10-07 06:54:20|5391.7|5387.7|5397.2|5393.2|5397.2|5393.2|5391.2|5387.2|128
1728284070000|2024-10-07 06:54:30|5396.7|5392.7|5393.2|5389.2|5396.7|5392.7|5392.7|5388.7|109
1728284080000|2024-10-07 06:54:40|5394.2|5390.2|5393.7|5389.7|5395.7|5391.7|5393.2|5389.2|108
1728284090000|2024-10-07 06:54:50|5393.2|5389.2|5394.2|5390.2|5395.2|5391.2|5392.2|5388.2|56
1728284100000|2024-10-07 06:55:00|5393.2|5389.2|5389.7|5385.7|5393.2|5389.2|5389.7|5385.7|37
1728284110000|2024-10-07 06:55:10|5389.2|5385.2|5390.2|5386.2|5390.2|5386.2|5387.2|5383.2|59
1728284120000|2024-10-07 06:55:20|5391.2|5387.2|5389.2|5385.2|5391.2|5387.2|5389.2|5385.2|24
1728284130000|2024-10-07 06:55:30|5389.7|5385.7|5389.2|5385.2|5392.2|5388.2|5389.2|5385.2|48
1728284140000|2024-10-07 06:55:40|5388.7|5384.7|5387.2|5383.2|5389.2|5385.2|5387.2|5383.2|13
1728284150000|2024-10-07 06:55:50|5387.7|5383.7|5388.7|5384.7|5389.2|5385.2|5387.7|5383.7|45
1728284160000|2024-10-07 06:56:00|5388.2|5384.2|5390.2|5386.2|5391.2|5387.2|5388.2|5384.2|48
1728284170000|2024-10-07 06:56:10|5390.7|5386.7|5394.7|5390.7|5395.2|5391.2|5390.2|5386.2|67
1728284180000|2024-10-07 06:56:20|5394.2|5390.2|5392.2|5388.2|5394.7|5390.7|5389.2|5385.2|42
1728284190000|2024-10-07 06:56:30|5391.2|5387.2|5389.7|5385.7|5391.7|5387.7|5387.2|5383.2|75
1728284200000|2024-10-07 06:56:40|5390.2|5386.2|5389.2|5385.2|5391.2|5387.2|5388.2|5384.2|25
1728284210000|2024-10-07 06:56:50|5389.7|5385.7|5391.2|5387.2|5391.2|5387.2|5389.7|5385.7|7
1728284220000|2024-10-07 06:57:00|5389.2|5385.2|5391.2|5387.2|5392.2|5388.2|5387.2|5383.2|49
1728284230000|2024-10-07 06:57:10|5391.7|5387.7|5389.2|5385.2|5391.7|5387.7|5386.2|5382.2|48
1728284240000|2024-10-07 06:57:20|5388.2|5384.2|5390.2|5386.2|5390.2|5386.2|5387.2|5383.2|58
1728284250000|2024-10-07 06:57:30|5391.2|5387.2|5390.2|5386.2|5392.2|5388.2|5390.2|5386.2|27
1728284260000|2024-10-07 06:57:40|5389.2|5385.2|5390.2|5386.2|5390.7|5386.7|5389.2|5385.2|53
1728284270000|2024-10-07 06:57:50|5388.2|5384.2|5389.2|5385.2|5391.2|5387.2|5387.2|5383.2|62
1728284280000|2024-10-07 06:58:00|5389.7|5385.7|5388.2|5384.2|5390.2|5386.2|5388.2|5384.2|31
1728284290000|2024-10-07 06:58:10|5387.2|5383.2|5386.2|5382.2|5389.2|5385.2|5386.2|5382.2|30
1728284300000|2024-10-07 06:58:20|5385.2|5381.2|5384.7|5380.7|5385.2|5381.2|5383.2|5379.2|50
1728284310000|2024-10-07 06:58:30|5384.2|5380.2|5383.2|5379.2|5385.2|5381.2|5383.2|5379.2|12
1728284320000|2024-10-07 06:58:40|5383.7|5379.7|5382.2|5378.2|5384.2|5380.2|5381.2|5377.2|37
1728284330000|2024-10-07 06:58:50|5381.7|5377.7|5381.2|5377.2|5381.7|5377.7|5380.2|5376.2|24
1728284340000|2024-10-07 06:59:00|5380.7|5376.7|5380.2|5376.2|5381.2|5377.2|5378.7|5374.7|34
1728284350000|2024-10-07 06:59:10|5380.7|5376.7|5379.7|5375.7|5381.2|5377.2|5379.2|5375.2|23
1728284360000|2024-10-07 06:59:20|5380.2|5376.2|5383.7|5379.7|5384.2|5380.2|5380.2|5376.2|43
1728284370000|2024-10-07 06:59:30|5383.2|5379.2|5381.2|5377.2|5383.2|5379.2|5381.2|5377.2|11
1728284380000|2024-10-07 06:59:40|5381.7|5377.7|5379.7|5375.7|5382.2|5378.2|5379.2|5375.2|44
1728284390000|2024-10-07 06:59:50|5380.2|5376.2|5379.7|5375.7|5380.2|5376.2|5378.2|5374.2|24
1728284400000|2024-10-07 07:00:00|5380.2|5376.2|5377.2|5373.2|5380.2|5376.2|5376.2|5372.2|43
1728284410000|2024-10-07 07:00:10|5376.7|5372.7|5375.7|5371.7|5377.2|5373.2|5375.2|5371.2|58
1728284420000|2024-10-07 07:00:20|5376.2|5372.2|5375.2|5371.2|5376.7|5372.7|5373.2|5369.2|53
1728284430000|2024-10-07 07:00:30|5376.2|5372.2|5368.2|5364.2|5376.2|5372.2|5368.2|5364.2|225
1728284440000|2024-10-07 07:00:40|5367.2|5363.2|5365.2|5361.2|5368.2|5364.2|5365.2|5361.2|67
1728284450000|2024-10-07 07:00:50|5365.7|5361.7|5364.7|5360.7|5366.2|5362.2|5364.2|5360.2|52
1728284460000|2024-10-07 07:01:00|5364.2|5360.2|5368.2|5364.2|5368.2|5364.2|5364.2|5360.2|47
1728284470000|2024-10-07 07:01:10|5368.7|5364.7|5372.2|5368.2|5372.2|5368.2|5367.2|5363.2|181
1728284480000|2024-10-07 07:01:20|5372.7|5368.7|5369.2|5365.2|5372.7|5368.7|5367.2|5363.2|40
1728284490000|2024-10-07 07:01:30|5369.7|5365.7|5366.7|5362.7|5371.2|5367.2|5366.7|5362.7|139
1728284500000|2024-10-07 07:01:40|5367.2|5363.2|5368.7|5364.7|5368.7|5364.7|5367.2|5363.2|10
1728284510000|2024-10-07 07:01:50|5369.2|5365.2|5369.7|5365.7|5370.2|5366.2|5367.2|5363.2|38
1728284520000|2024-10-07 07:02:00|5369.2|5365.2|5366.7|5362.7|5369.2|5365.2|5366.2|5362.2|49
1728284530000|2024-10-07 07:02:10|5367.2|5363.2|5365.2|5361.2|5367.2|5363.2|5364.2|5360.2|11
1728284540000|2024-10-07 07:02:20|5364.2|5360.2|5360.7|5356.7|5365.2|5361.2|5360.7|5356.7|153
1728284550000|2024-10-07 07:02:30|5361.2|5357.2|5358.7|5354.7|5361.2|5357.2|5357.7|5353.7|53
1728284560000|2024-10-07 07:02:40|5359.2|5355.2|5356.7|5352.7|5359.2|5355.2|5354.7|5350.7|67
1728284570000|2024-10-07 07:02:50|5357.2|5353.2|5356.2|5352.2|5359.2|5355.2|5356.2|5352.2|66
1728284580000|2024-10-07 07:03:00|5355.7|5351.7|5357.7|5353.7|5358.2|5354.2|5355.2|5351.2|66
1728284590000|2024-10-07 07:03:10|5358.2|5354.2|5357.7|5353.7|5360.2|5356.2|5357.2|5353.2|70
1728284600000|2024-10-07 07:03:20|5358.2|5354.2|5359.7|5355.7|5360.2|5356.2|5357.2|5353.2|58
1728284610000|2024-10-07 07:03:30|5360.2|5356.2|5364.2|5360.2|5366.2|5362.2|5360.2|5356.2|81
1728284620000|2024-10-07 07:03:40|5363.7|5359.7|5363.7|5359.7|5364.2|5360.2|5362.2|5358.2|43
1728284630000|2024-10-07 07:03:50|5363.2|5359.2|5363.7|5359.7|5364.2|5360.2|5362.2|5358.2|51
1728284640000|2024-10-07 07:04:00|5364.2|5360.2|5366.2|5362.2|5366.7|5362.7|5363.7|5359.7|49
1728284650000|2024-10-07 07:04:10|5365.7|5361.7|5365.2|5361.2|5366.2|5362.2|5362.7|5358.7|57
1728284660000|2024-10-07 07:04:20|5364.7|5360.7|5365.2|5361.2|5365.7|5361.7|5364.2|5360.2|24
1728284670000|2024-10-07 07:04:30|5365.7|5361.7|5367.2|5363.2|5368.7|5364.7|5365.2|5361.2|29
1728284680000|2024-10-07 07:04:40|5366.2|5362.2|5368.7|5364.7|5368.7|5364.7|5366.2|5362.2|137
1728284690000|2024-10-07 07:04:50|5369.2|5365.2|5370.2|5366.2|5370.7|5366.7|5367.7|5363.7|156
1728284700000|2024-10-07 07:05:00|5369.2|5365.2|5375.2|5371.2|5375.7|5371.7|5368.7|5364.7|231
1728284710000|2024-10-07 07:05:10|5374.7|5370.7|5376.2|5372.2|5376.2|5372.2|5372.7|5368.7|188
1728284720000|2024-10-07 07:05:20|5375.7|5371.7|5377.7|5373.7|5379.2|5375.2|5375.2|5371.2|189
1728284730000|2024-10-07 07:05:30|5377.2|5373.2|5375.2|5371.2|5377.7|5373.7|5375.2|5371.2|33
1728284740000|2024-10-07 07:05:40|5374.7|5370.7|5375.2|5371.2|5376.7|5372.7|5374.2|5370.2|37
1728284750000|2024-10-07 07:05:50|5374.7|5370.7|5376.2|5372.2|5376.2|5372.2|5374.2|5370.2|9
1728284760000|2024-10-07 07:06:00|5375.7|5371.7|5374.7|5370.7|5375.7|5371.7|5373.2|5369.2|49
1728284770000|2024-10-07 07:06:10|5374.2|5370.2|5372.2|5368.2|5376.2|5372.2|5372.2|5368.2|60
1728284780000|2024-10-07 07:06:20|5371.2|5367.2|5374.7|5370.7|5374.7|5370.7|5371.2|5367.2|53
1728284790000|2024-10-07 07:06:30|5374.2|5370.2|5375.7|5371.7|5376.2|5372.2|5374.2|5370.2|19
1728284800000|2024-10-07 07:06:40|5376.2|5372.2|5376.2|5372.2|5377.2|5373.2|5375.2|5371.2|15
1728284810000|2024-10-07 07:06:50|5375.7|5371.7|5379.2|5375.2|5379.2|5375.2|5375.7|5371.7|33
1728284820000|2024-10-07 07:07:00|5378.2|5374.2|5374.2|5370.2|5378.2|5374.2|5373.2|5369.2|61
1728284830000|2024-10-07 07:07:10|5373.2|5369.2|5375.7|5371.7|5375.7|5371.7|5372.2|5368.2|52
1728284840000|2024-10-07 07:07:20|5376.2|5372.2|5374.7|5370.7|5376.7|5372.7|5374.7|5370.7|25
1728284850000|2024-10-07 07:07:30|5374.2|5370.2|5372.2|5368.2|5374.7|5370.7|5372.2|5368.2|9
1728284860000|2024-10-07 07:07:40|5372.7|5368.7|5374.2|5370.2|5375.2|5371.2|5372.7|5368.7|30
1728284870000|2024-10-07 07:07:50|5373.7|5369.7|5374.2|5370.2|5374.2|5370.2|5372.7|5368.7|19
1728284880000|2024-10-07 07:08:00|5373.7|5369.7|5375.2|5371.2|5375.2|5371.2|5373.2|5369.2|11
1728284890000|2024-10-07 07:08:10|5376.2|5372.2|5379.7|5375.7|5380.2|5376.2|5376.2|5372.2|63
1728284900000|2024-10-07 07:08:20|5380.2|5376.2|5380.2|5376.2|5380.2|5376.2|5378.2|5374.2|33
1728284910000|2024-10-07 07:08:30|5379.7|5375.7|5380.7|5376.7|5381.2|5377.2|5378.2|5374.2|55
1728284920000|2024-10-07 07:08:40|5380.2|5376.2|5379.2|5375.2|5380.2|5376.2|5377.2|5373.2|55
1728284930000|2024-10-07 07:08:50|5379.7|5375.7|5379.2|5375.2|5380.2|5376.2|5378.2|5374.2|28
1728284940000|2024-10-07 07:09:00|5378.7|5374.7|5375.2|5371.2|5378.7|5374.7|5375.2|5371.2|39
1728284950000|2024-10-07 07:09:10|5376.2|5372.2|5376.2|5372.2|5376.2|5372.2|5374.2|5370.2|30
1728284960000|2024-10-07 07:09:20|5376.7|5372.7|5376.7|5372.7|5377.7|5373.7|5376.2|5372.2|32
1728284970000|2024-10-07 07:09:30|5377.2|5373.2|5378.2|5374.2|5378.2|5374.2|5376.2|5372.2|40
1728284980000|2024-10-07 07:09:40|5377.7|5373.7|5376.7|5372.7|5378.2|5374.2|5375.2|5371.2|28
1728284990000|2024-10-07 07:09:50|5376.2|5372.2|5377.2|5373.2|5378.2|5374.2|5376.2|5372.2|47
1728285000000|2024-10-07 07:10:00|5375.7|5371.7|5376.2|5372.2|5377.2|5373.2|5375.7|5371.7|77
1728285010000|2024-10-07 07:10:10|5376.7|5372.7|5380.2|5376.2|5380.2|5376.2|5376.7|5372.7|88
1728285020000|2024-10-07 07:10:20|5381.2|5377.2|5380.2|5376.2|5381.7|5377.7|5380.2|5376.2|81
1728285030000|2024-10-07 07:10:30|5378.7|5374.7|5378.7|5374.7|5379.2|5375.2|5377.2|5373.2|127
1728285040000|2024-10-07 07:10:40|5379.2|5375.2|5371.2|5367.2|5379.2|5375.2|5371.2|5367.2|98
1728285050000|2024-10-07 07:10:50|5370.7|5366.7|5372.7|5368.7|5372.7|5368.7|5370.2|5366.2|90
1728285060000|2024-10-07 07:11:00|5372.2|5368.2|5372.2|5368.2|5373.7|5369.7|5371.2|5367.2|73
1728285070000|2024-10-07 07:11:10|5371.2|5367.2|5371.2|5367.2|5373.2|5369.2|5370.7|5366.7|63
1728285080000|2024-10-07 07:11:20|5370.2|5366.2|5366.2|5362.2|5370.7|5366.7|5365.2|5361.2|101
1728285090000|2024-10-07 07:11:30|5367.7|5363.7|5362.7|5358.7|5367.7|5363.7|5362.2|5358.2|76
1728285100000|2024-10-07 07:11:40|5362.2|5358.2|5362.2|5358.2|5362.7|5358.7|5360.2|5356.2|54
1728285110000|2024-10-07 07:11:50|5361.7|5357.7|5361.2|5357.2|5362.2|5358.2|5359.2|5355.2|21
1728285120000|2024-10-07 07:12:00|5360.7|5356.7|5365.2|5361.2|5365.2|5361.2|5360.2|5356.2|50
1728285130000|2024-10-07 07:12:10|5364.7|5360.7|5361.7|5357.7|5365.2|5361.2|5361.7|5357.7|42
1728285140000|2024-10-07 07:12:20|5362.2|5358.2|5356.2|5352.2|5362.2|5358.2|5355.7|5351.7|100
1728285150000|2024-10-07 07:12:30|5355.7|5351.7|5355.7|5351.7|5357.2|5353.2|5354.7|5350.7|40
1728285160000|2024-10-07 07:12:40|5355.2|5351.2|5357.2|5353.2|5357.2|5353.2|5354.2|5350.2|44
1728285170000|2024-10-07 07:12:50|5357.7|5353.7|5357.7|5353.7|5359.2|5355.2|5356.7|5352.7|13
1728285180000|2024-10-07 07:13:00|5358.2|5354.2|5360.7|5356.7|5360.7|5356.7|5357.2|5353.2|53
1728285190000|2024-10-07 07:13:10|5360.2|5356.2|5360.7|5356.7|5362.2|5358.2|5359.2|5355.2|58
1728285200000|2024-10-07 07:13:20|5361.2|5357.2|5361.2|5357.2|5361.7|5357.7|5359.7|5355.7|73
1728285210000|2024-10-07 07:13:30|5360.7|5356.7|5358.2|5354.2|5360.7|5356.7|5357.2|5353.2|109
1728285220000|2024-10-07 07:13:40|5359.2|5355.2|5354.2|5350.2|5359.2|5355.2|5353.2|5349.2|89
1728285230000|2024-10-07 07:13:50|5354.7|5350.7|5354.7|5350.7|5357.7|5353.7|5354.2|5350.2|63
1728285240000|2024-10-07 07:14:00|5355.7|5351.7|5354.2|5350.2|5357.2|5353.2|5354.2|5350.2|67
1728285250000|2024-10-07 07:14:10|5353.7|5349.7|5355.2|5351.2|5356.2|5352.2|5353.7|5349.7|75
1728285260000|2024-10-07 07:14:20|5355.7|5351.7|5362.2|5358.2|5362.2|5358.2|5355.2|5351.2|86
1728285270000|2024-10-07 07:14:30|5362.7|5358.7|5361.2|5357.2|5363.2|5359.2|5358.2|5354.2|34
1728285280000|2024-10-07 07:14:40|5362.2|5358.2|5362.2|5358.2|5363.2|5359.2|5361.2|5357.2|22
1728285290000|2024-10-07 07:14:50|5361.7|5357.7|5360.2|5356.2|5362.2|5358.2|5359.7|5355.7|27
1728285300000|2024-10-07 07:15:00|5361.2|5357.2|5356.2|5352.2|5362.7|5358.7|5356.2|5352.2|70
1728285310000|2024-10-07 07:15:10|5356.7|5352.7|5358.2|5354.2|5359.2|5355.2|5356.7|5352.7|42
1728285320000|2024-10-07 07:15:20|5359.2|5355.2|5357.2|5353.2|5359.2|5355.2|5355.2|5351.2|30
1728285330000|2024-10-07 07:15:30|5356.7|5352.7|5355.2|5351.2|5358.2|5354.2|5355.2|5351.2|20
1728285340000|2024-10-07 07:15:40|5355.7|5351.7|5356.7|5352.7|5357.2|5353.2|5355.2|5351.2|11
1728285350000|2024-10-07 07:15:50|5356.2|5352.2|5356.7|5352.7|5357.2|5353.2|5356.2|5352.2|2
1728285360000|2024-10-07 07:16:00|5357.2|5353.2|5355.7|5351.7|5357.2|5353.2|5354.2|5350.2|26
1728285370000|2024-10-07 07:16:10|5356.2|5352.2|5360.2|5356.2|5360.7|5356.7|5356.2|5352.2|47
1728285380000|2024-10-07 07:16:20|5361.2|5357.2|5359.7|5355.7|5361.2|5357.2|5359.2|5355.2|16
1728285390000|2024-10-07 07:16:30|5358.7|5354.7|5361.2|5357.2|5361.2|5357.2|5358.7|5354.7|10
1728285400000|2024-10-07 07:16:40|5361.7|5357.7|5362.2|5358.2|5362.2|5358.2|5360.7|5356.7|23
1728285410000|2024-10-07 07:16:50|5363.2|5359.2|5366.2|5362.2|5366.2|5362.2|5362.7|5358.7|88
1728285420000|2024-10-07 07:17:00|5366.7|5362.7|5366.2|5362.2|5367.7|5363.7|5365.2|5361.2|46
1728285430000|2024-10-07 07:17:10|5365.7|5361.7|5365.2|5361.2|5366.2|5362.2|5364.7|5360.7|41
1728285440000|2024-10-07 07:17:20|5364.2|5360.2|5366.2|5362.2|5366.2|5362.2|5363.2|5359.2|36
1728285450000|2024-10-07 07:17:30|5365.7|5361.7|5365.2|5361.2|5366.2|5362.2|5365.2|5361.2|9
1728285460000|2024-10-07 07:17:40|5365.7|5361.7|5365.7|5361.7|5366.2|5362.2|5365.2|5361.2|16
1728285470000|2024-10-07 07:17:50|5366.2|5362.2|5365.7|5361.7|5366.2|5362.2|5365.2|5361.2|38
1728285480000|2024-10-07 07:18:00|5366.2|5362.2|5363.2|5359.2|5366.2|5362.2|5362.2|5358.2|32
1728285490000|2024-10-07 07:18:10|5364.2|5360.2|5364.2|5360.2|5365.2|5361.2|5363.2|5359.2|25
1728285500000|2024-10-07 07:18:20|5364.7|5360.7|5365.2|5361.2|5365.2|5361.2|5364.7|5360.7|7
1728285510000|2024-10-07 07:18:30|5366.2|5362.2|5369.2|5365.2|5369.2|5365.2|5366.2|5362.2|33
1728285520000|2024-10-07 07:18:40|5369.7|5365.7|5371.2|5367.2|5372.7|5368.7|5369.7|5365.7|49
1728285530000|2024-10-07 07:18:50|5370.7|5366.7|5371.7|5367.7|5372.7|5368.7|5370.7|5366.7|33
1728285540000|2024-10-07 07:19:00|5372.2|5368.2|5372.2|5368.2|5372.2|5368.2|5371.2|5367.2|24
1728285550000|2024-10-07 07:19:10|5371.7|5367.7|5370.2|5366.2|5371.7|5367.7|5369.2|5365.2|10
1728285560000|2024-10-07 07:19:20|5371.2|5367.2|5370.2|5366.2|5371.2|5367.2|5369.2|5365.2|17
1728285570000|2024-10-07 07:19:30|5369.7|5365.7|5371.2|5367.2|5371.2|5367.2|5369.2|5365.2|19
1728285580000|2024-10-07 07:19:40|5371.7|5367.7|5372.2|5368.2|5372.2|5368.2|5370.2|5366.2|13
1728285590000|2024-10-07 07:19:50|5373.2|5369.2|5372.2|5368.2|5373.7|5369.7|5372.2|5368.2|29
1728285600000|2024-10-07 07:20:00|5371.2|5367.2|5368.2|5364.2|5371.2|5367.2|5367.2|5363.2|50
1728285610000|2024-10-07 07:20:10|5368.7|5364.7|5370.2|5366.2|5370.7|5366.7|5368.7|5364.7|25
1728285620000|2024-10-07 07:20:20|5369.7|5365.7|5369.7|5365.7|5371.7|5367.7|5369.7|5365.7|43
1728285630000|2024-10-07 07:20:30|5370.2|5366.2|5371.2|5367.2|5371.2|5367.2|5367.2|5363.2|40
1728285640000|2024-10-07 07:20:40|5370.7|5366.7|5369.2|5365.2|5371.2|5367.2|5368.7|5364.7|19
1728285650000|2024-10-07 07:20:50|5369.7|5365.7|5367.7|5363.7|5370.2|5366.2|5367.7|5363.7|12
1728285660000|2024-10-07 07:21:00|5367.2|5363.2|5372.2|5368.2|5372.2|5368.2|5367.2|5363.2|72
1728285670000|2024-10-07 07:21:10|5371.7|5367.7|5374.7|5370.7|5374.7|5370.7|5371.2|5367.2|27
1728285680000|2024-10-07 07:21:20|5374.2|5370.2|5375.7|5371.7|5377.2|5373.2|5373.7|5369.7|80
1728285690000|2024-10-07 07:21:30|5376.2|5372.2|5380.2|5376.2|5380.2|5376.2|5375.7|5371.7|78
1728285700000|2024-10-07 07:21:40|5379.2|5375.2|5374.2|5370.2|5379.2|5375.2|5373.2|5369.2|92
1728285710000|2024-10-07 07:21:50|5373.7|5369.7|5372.2|5368.2|5374.2|5370.2|5371.7|5367.7|25
1728285720000|2024-10-07 07:22:00|5371.7|5367.7|5366.7|5362.7|5371.7|5367.7|5366.7|5362.7|59
1728285730000|2024-10-07 07:22:10|5366.2|5362.2|5365.7|5361.7|5368.2|5364.2|5365.2|5361.2|42
1728285740000|2024-10-07 07:22:20|5366.2|5362.2|5365.2|5361.2|5367.2|5363.2|5365.2|5361.2|37
1728285750000|2024-10-07 07:22:30|5363.7|5359.7|5362.2|5358.2|5365.2|5361.2|5359.7|5355.7|76
1728285760000|2024-10-07 07:22:40|5361.7|5357.7|5364.7|5360.7|5366.2|5362.2|5361.7|5357.7|35
1728285770000|2024-10-07 07:22:50|5365.2|5361.2|5367.2|5363.2|5367.2|5363.2|5364.7|5360.7|79
1728285780000|2024-10-07 07:23:00|5367.7|5363.7|5369.2|5365.2|5369.2|5365.2|5366.2|5362.2|42
1728285790000|2024-10-07 07:23:10|5369.7|5365.7|5370.7|5366.7|5373.2|5369.2|5369.7|5365.7|41
1728285800000|2024-10-07 07:23:20|5370.2|5366.2|5370.7|5366.7|5372.2|5368.2|5369.2|5365.2|33
1728285810000|2024-10-07 07:23:30|5371.2|5367.2|5371.2|5367.2|5371.7|5367.7|5367.2|5363.2|28
1728285820000|2024-10-07 07:23:40|5370.7|5366.7|5370.2|5366.2|5371.2|5367.2|5369.2|5365.2|60
1728285830000|2024-10-07 07:23:50|5370.7|5366.7|5370.2|5366.2|5371.2|5367.2|5370.2|5366.2|26
1728285840000|2024-10-07 07:24:00|5370.7|5366.7|5370.7|5366.7|5371.2|5367.2|5367.2|5363.2|36
1728285850000|2024-10-07 07:24:10|5371.2|5367.2|5374.2|5370.2|5374.2|5370.2|5371.2|5367.2|22
1728285860000|2024-10-07 07:24:20|5375.2|5371.2|5374.7|5370.7|5375.2|5371.2|5374.2|5370.2|20
1728285870000|2024-10-07 07:24:30|5374.2|5370.2|5373.2|5369.2|5374.7|5370.7|5373.2|5369.2|17
1728285880000|2024-10-07 07:24:40|5373.7|5369.7|5373.7|5369.7|5373.7|5369.7|5373.7|5369.7|0
1728285890000|2024-10-07 07:24:50|5375.2|5371.2|5375.7|5371.7|5378.2|5374.2|5375.2|5371.2|65
1728285900000|2024-10-07 07:25:00|5375.2|5371.2|5375.2|5371.2|5376.2|5372.2|5374.7|5370.7|29
1728285910000|2024-10-07 07:25:10|5374.2|5370.2|5374.2|5370.2|5375.2|5371.2|5373.2|5369.2|45
1728285920000|2024-10-07 07:25:20|5374.7|5370.7|5375.2|5371.2|5376.2|5372.2|5374.7|5370.7|87
1728285930000|2024-10-07 07:25:30|5375.7|5371.7|5372.2|5368.2|5375.7|5371.7|5372.2|5368.2|20
1728285940000|2024-10-07 07:25:40|5371.2|5367.2|5371.2|5367.2|5371.2|5367.2|5369.2|5365.2|56
1728285950000|2024-10-07 07:25:50|5372.2|5368.2|5373.2|5369.2|5374.2|5370.2|5371.2|5367.2|59
1728285960000|2024-10-07 07:26:00|5372.7|5368.7|5374.2|5370.2|5374.2|5370.2|5372.2|5368.2|16
1728285970000|2024-10-07 07:26:10|5373.2|5369.2|5378.2|5374.2|5378.7|5374.7|5372.2|5368.2|69
1728285980000|2024-10-07 07:26:20|5379.2|5375.2|5380.2|5376.2|5381.7|5377.7|5378.7|5374.7|77
1728285990000|2024-10-07 07:26:30|5381.2|5377.2|5381.2|5377.2|5381.7|5377.7|5380.2|5376.2|21
1728286000000|2024-10-07 07:26:40|5382.2|5378.2|5381.2|5377.2|5382.2|5378.2|5381.2|5377.2|32
1728286010000|2024-10-07 07:26:50|5380.2|5376.2|5381.2|5377.2|5382.2|5378.2|5380.2|5376.2|15
1728286020000|2024-10-07 07:27:00|5380.2|5376.2|5379.2|5375.2|5380.2|5376.2|5379.2|5375.2|16
1728286030000|2024-10-07 07:27:10|5378.2|5374.2|5379.2|5375.2|5380.7|5376.7|5377.2|5373.2|54
1728286040000|2024-10-07 07:27:20|5379.7|5375.7|5381.2|5377.2|5382.2|5378.2|5379.7|5375.7|22
1728286050000|2024-10-07 07:27:30|5380.7|5376.7|5380.2|5376.2|5381.2|5377.2|5378.2|5374.2|25
1728286060000|2024-10-07 07:27:40|5379.7|5375.7|5381.2|5377.2|5382.2|5378.2|5379.7|5375.7|10
1728286070000|2024-10-07 07:27:50|5380.7|5376.7|5380.2|5376.2|5380.7|5376.7|5379.7|5375.7|9
1728286080000|2024-10-07 07:28:00|5379.7|5375.7|5379.2|5375.2|5381.2|5377.2|5379.2|5375.2|33
1728286090000|2024-10-07 07:28:10|5380.2|5376.2|5380.2|5376.2|5380.7|5376.7|5379.2|5375.2|31
1728286100000|2024-10-07 07:28:20|5379.2|5375.2|5377.2|5373.2|5379.2|5375.2|5375.2|5371.2|40
1728286110000|2024-10-07 07:28:30|5376.2|5372.2|5376.2|5372.2|5376.2|5372.2|5375.2|5371.2|21
1728286120000|2024-10-07 07:28:40|5377.2|5373.2|5378.7|5374.7|5379.2|5375.2|5376.2|5372.2|27
1728286130000|2024-10-07 07:28:50|5379.2|5375.2|5378.7|5374.7|5379.2|5375.2|5377.7|5373.7|14
1728286140000|2024-10-07 07:29:00|5379.2|5375.2|5380.2|5376.2|5380.7|5376.7|5378.7|5374.7|35
1728286150000|2024-10-07 07:29:10|5379.7|5375.7|5380.2|5376.2|5381.2|5377.2|5379.2|5375.2|26
1728286160000|2024-10-07 07:29:20|5381.2|5377.2|5382.2|5378.2|5382.7|5378.7|5380.7|5376.7|60
1728286170000|2024-10-07 07:29:30|5382.7|5378.7|5382.7|5378.7|5383.7|5379.7|5381.2|5377.2|69
1728286180000|2024-10-07 07:29:40|5382.2|5378.2|5383.2|5379.2|5383.2|5379.2|5380.2|5376.2|73
1728286190000|2024-10-07 07:29:50|5382.7|5378.7|5382.2|5378.2|5383.2|5379.2|5379.7|5375.7|46
1728286200000|2024-10-07 07:30:00|5383.2|5379.2|5384.2|5380.2|5384.2|5380.2|5381.2|5377.2|108
1728286210000|2024-10-07 07:30:10|5384.7|5380.7|5386.2|5382.2|5386.2|5382.2|5384.2|5380.2|114
1728286220000|2024-10-07 07:30:20|5385.2|5381.2|5385.2|5381.2|5386.2|5382.2|5384.2|5380.2|102
1728286230000|2024-10-07 07:30:30|5385.7|5381.7|5384.2|5380.2|5386.2|5382.2|5384.2|5380.2|35
1728286240000|2024-10-07 07:30:40|5384.7|5380.7|5384.2|5380.2|5385.2|5381.2|5384.2|5380.2|38
1728286250000|2024-10-07 07:30:50|5385.2|5381.2|5385.2|5381.2|5385.2|5381.2|5385.2|5381.2|14
1728286260000|2024-10-07 07:31:00|5384.2|5380.2|5385.2|5381.2|5385.2|5381.2|5383.2|5379.2|83
1728286270000|2024-10-07 07:31:10|5384.2|5380.2|5385.2|5381.2|5386.2|5382.2|5384.2|5380.2|55
1728286280000|2024-10-07 07:31:20|5384.2|5380.2|5381.7|5377.7|5385.2|5381.2|5381.7|5377.7|76
1728286290000|2024-10-07 07:31:30|5381.2|5377.2|5383.2|5379.2|5385.2|5381.2|5381.2|5377.2|37
1728286300000|2024-10-07 07:31:40|5383.7|5379.7|5380.2|5376.2|5384.2|5380.2|5380.2|5376.2|37
1728286310000|2024-10-07 07:31:50|5381.2|5377.2|5381.7|5377.7|5381.7|5377.7|5379.2|5375.2|46
1728286320000|2024-10-07 07:32:00|5381.2|5377.2|5382.2|5378.2|5382.2|5378.2|5380.2|5376.2|14
1728286330000|2024-10-07 07:32:10|5382.7|5378.7|5383.2|5379.2|5383.2|5379.2|5382.2|5378.2|19
1728286340000|2024-10-07 07:32:20|5383.7|5379.7|5382.7|5378.7|5384.2|5380.2|5382.7|5378.7|29
1728286350000|2024-10-07 07:32:30|5382.2|5378.2|5386.2|5382.2|5386.2|5382.2|5382.2|5378.2|18
1728286360000|2024-10-07 07:32:40|5385.7|5381.7|5387.2|5383.2|5387.2|5383.2|5384.7|5380.7|61
1728286370000|2024-10-07 07:32:50|5386.7|5382.7|5386.2|5382.2|5388.2|5384.2|5386.2|5382.2|54
1728286380000|2024-10-07 07:33:00|5387.2|5383.2|5386.2|5382.2|5387.2|5383.2|5386.2|5382.2|83
1728286390000|2024-10-07 07:33:10|5386.7|5382.7|5387.7|5383.7|5388.2|5384.2|5386.7|5382.7|37
1728286400000|2024-10-07 07:33:20|5388.2|5384.2|5386.2|5382.2|5388.2|5384.2|5384.7|5380.7|53
1728286410000|2024-10-07 07:33:30|5386.7|5382.7|5388.2|5384.2|5388.2|5384.2|5386.2|5382.2|33
1728286420000|2024-10-07 07:33:40|5387.2|5383.2|5386.7|5382.7|5387.2|5383.2|5385.2|5381.2|26
1728286430000|2024-10-07 07:33:50|5386.2|5382.2|5385.2|5381.2|5387.2|5383.2|5385.2|5381.2|61
1728286440000|2024-10-07 07:34:00|5384.2|5380.2|5387.2|5383.2|5387.2|5383.2|5384.2|5380.2|98
1728286450000|2024-10-07 07:34:10|5387.7|5383.7|5385.2|5381.2|5387.7|5383.7|5385.2|5381.2|56
1728286460000|2024-10-07 07:34:20|5385.7|5381.7|5381.7|5377.7|5385.7|5381.7|5381.7|5377.7|85
1728286470000|2024-10-07 07:34:30|5381.2|5377.2|5380.7|5376.7|5381.2|5377.2|5378.2|5374.2|50
1728286480000|2024-10-07 07:34:40|5381.2|5377.2|5380.2|5376.2|5381.2|5377.2|5379.7|5375.7|10
1728286490000|2024-10-07 07:34:50|5379.2|5375.2|5380.2|5376.2|5381.2|5377.2|5379.2|5375.2|72
1728286500000|2024-10-07 07:35:00|5379.2|5375.2|5379.2|5375.2|5380.2|5376.2|5379.2|5375.2|17
1728286510000|2024-10-07 07:35:10|5379.7|5375.7|5379.2|5375.2|5380.2|5376.2|5378.2|5374.2|44
1728286520000|2024-10-07 07:35:20|5378.7|5374.7|5376.7|5372.7|5378.7|5374.7|5374.2|5370.2|116
1728286530000|2024-10-07 07:35:30|5377.2|5373.2|5373.2|5369.2|5377.2|5373.2|5373.2|5369.2|11
1728286540000|2024-10-07 07:35:40|5373.7|5369.7|5374.2|5370.2|5375.7|5371.7|5372.7|5368.7|72
1728286550000|2024-10-07 07:35:50|5373.7|5369.7|5375.2|5371.2|5375.2|5371.2|5373.2|5369.2|73
1728286560000|2024-10-07 07:36:00|5375.7|5371.7|5376.2|5372.2|5377.2|5373.2|5375.2|5371.2|62
1728286570000|2024-10-07 07:36:10|5377.2|5373.2|5378.2|5374.2|5379.2|5375.2|5376.7|5372.7|80
1728286580000|2024-10-07 07:36:20|5376.2|5372.2|5376.2|5372.2|5377.2|5373.2|5375.7|5371.7|52
1728286590000|2024-10-07 07:36:30|5377.2|5373.2|5375.2|5371.2|5377.2|5373.2|5374.2|5370.2|34
1728286600000|2024-10-07 07:36:40|5376.2|5372.2|5375.7|5371.7|5376.2|5372.2|5374.7|5370.7|52
1728286610000|2024-10-07 07:36:50|5375.2|5371.2|5374.2|5370.2|5375.2|5371.2|5373.2|5369.2|109
1728286620000|2024-10-07 07:37:00|5375.2|5371.2|5375.7|5371.7|5377.2|5373.2|5375.2|5371.2|56
1728286630000|2024-10-07 07:37:10|5376.2|5372.2|5377.2|5373.2|5377.2|5373.2|5375.7|5371.7|20
1728286640000|2024-10-07 07:37:20|5376.2|5372.2|5376.2|5372.2|5376.2|5372.2|5376.2|5372.2|13
1728286650000|2024-10-07 07:37:30|5375.7|5371.7|5376.7|5372.7|5377.2|5373.2|5375.7|5371.7|31
1728286660000|2024-10-07 07:37:40|5377.2|5373.2|5377.2|5373.2|5377.2|5373.2|5376.7|5372.7|7
1728286670000|2024-10-07 07:37:50|5378.2|5374.2|5377.2|5373.2|5378.2|5374.2|5377.2|5373.2|37
1728286680000|2024-10-07 07:38:00|5376.7|5372.7|5377.2|5373.2|5378.2|5374.2|5376.7|5372.7|30
1728286690000|2024-10-07 07:38:10|5377.7|5373.7|5378.2|5374.2|5378.2|5374.2|5377.2|5373.2|23
1728286700000|2024-10-07 07:38:20|5379.2|5375.2|5382.2|5378.2|5382.2|5378.2|5379.2|5375.2|80
1728286710000|2024-10-07 07:38:30|5381.2|5377.2|5384.2|5380.2|5384.2|5380.2|5381.2|5377.2|113
1728286720000|2024-10-07 07:38:40|5383.7|5379.7|5380.2|5376.2|5384.2|5380.2|5380.2|5376.2|41
1728286730000|2024-10-07 07:38:50|5380.7|5376.7|5379.2|5375.2|5380.7|5376.7|5378.2|5374.2|61
1728286740000|2024-10-07 07:39:00|5378.7|5374.7|5378.2|5374.2|5378.7|5374.7|5377.7|5373.7|10
1728286750000|2024-10-07 07:39:10|5377.7|5373.7|5376.2|5372.2|5378.2|5374.2|5376.2|5372.2|90
1728286760000|2024-10-07 07:39:20|5376.7|5372.7|5376.2|5372.2|5376.7|5372.7|5376.2|5372.2|57
1728286770000|2024-10-07 07:39:30|5375.2|5371.2|5374.2|5370.2|5376.2|5372.2|5374.2|5370.2|25
1728286780000|2024-10-07 07:39:40|5375.2|5371.2|5378.2|5374.2|5378.2|5374.2|5375.2|5371.2|69
1728286790000|2024-10-07 07:39:50|5377.2|5373.2|5377.2|5373.2|5378.2|5374.2|5377.2|5373.2|45
1728286800000|2024-10-07 07:40:00|5378.2|5374.2|5375.2|5371.2|5378.2|5374.2|5375.2|5371.2|27
1728286810000|2024-10-07 07:40:10|5375.7|5371.7|5373.7|5369.7|5376.2|5372.2|5373.7|5369.7|114
1728286820000|2024-10-07 07:40:20|5374.2|5370.2|5378.2|5374.2|5378.2|5374.2|5374.2|5370.2|27
1728286830000|2024-10-07 07:40:30|5378.7|5374.7|5378.2|5374.2|5380.7|5376.7|5378.2|5374.2|36
1728286840000|2024-10-07 07:40:40|5378.7|5374.7|5381.7|5377.7|5381.7|5377.7|5378.7|5374.7|82
1728286850000|2024-10-07 07:40:50|5382.2|5378.2|5382.2|5378.2|5382.2|5378.2|5380.7|5376.7|46
1728286860000|2024-10-07 07:41:00|5381.7|5377.7|5381.7|5377.7|5382.2|5378.2|5381.2|5377.2|37
1728286870000|2024-10-07 07:41:10|5381.2|5377.2|5381.2|5377.2|5381.7|5377.7|5381.2|5377.2|0
1728286880000|2024-10-07 07:41:20|5380.7|5376.7|5381.7|5377.7|5382.2|5378.2|5380.7|5376.7|51
1728286890000|2024-10-07 07:41:30|5382.2|5378.2|5380.2|5376.2|5382.2|5378.2|5380.2|5376.2|45
1728286900000|2024-10-07 07:41:40|5381.2|5377.2|5379.7|5375.7|5381.2|5377.2|5379.7|5375.7|34
1728286910000|2024-10-07 07:41:50|5380.2|5376.2|5379.7|5375.7|5380.7|5376.7|5379.2|5375.2|27
1728286920000|2024-10-07 07:42:00|5380.2|5376.2|5380.7|5376.7|5380.7|5376.7|5378.2|5374.2|52
1728286930000|2024-10-07 07:42:10|5381.2|5377.2|5380.2|5376.2|5382.2|5378.2|5380.2|5376.2|39
1728286940000|2024-10-07 07:42:20|5379.2|5375.2|5380.2|5376.2|5381.2|5377.2|5378.2|5374.2|62
1728286950000|2024-10-07 07:42:30|5380.7|5376.7|5379.2|5375.2|5380.7|5376.7|5378.2|5374.2|68
1728286960000|2024-10-07 07:42:40|5378.2|5374.2|5378.2|5374.2|5379.2|5375.2|5377.2|5373.2|76
1728286970000|2024-10-07 07:42:50|5379.2|5375.2|5380.2|5376.2|5380.2|5376.2|5379.2|5375.2|51
1728286980000|2024-10-07 07:43:00|5380.7|5376.7|5380.2|5376.2|5381.2|5377.2|5380.2|5376.2|47
1728286990000|2024-10-07 07:43:10|5381.2|5377.2|5380.2|5376.2|5381.2|5377.2|5380.2|5376.2|37
1728287000000|2024-10-07 07:43:20|5380.7|5376.7|5380.7|5376.7|5381.2|5377.2|5380.2|5376.2|42
1728287010000|2024-10-07 07:43:30|5380.2|5376.2|5380.2|5376.2|5380.2|5376.2|5379.2|5375.2|24
1728287020000|2024-10-07 07:43:40|5380.7|5376.7|5380.2|5376.2|5382.2|5378.2|5380.2|5376.2|28
1728287030000|2024-10-07 07:43:50|5380.7|5376.7|5380.2|5376.2|5381.2|5377.2|5379.2|5375.2|49
1728287040000|2024-10-07 07:44:00|5379.2|5375.2|5378.2|5374.2|5379.2|5375.2|5377.2|5373.2|101
1728287050000|2024-10-07 07:44:10|5378.7|5374.7|5377.2|5373.2|5379.2|5375.2|5377.2|5373.2|47
1728287060000|2024-10-07 07:44:20|5377.7|5373.7|5376.2|5372.2|5378.2|5374.2|5376.2|5372.2|40
1728287070000|2024-10-07 07:44:30|5376.7|5372.7|5376.2|5372.2|5378.2|5374.2|5375.2|5371.2|49
1728287080000|2024-10-07 07:44:40|5376.7|5372.7|5377.7|5373.7|5377.7|5373.7|5376.2|5372.2|35
1728287090000|2024-10-07 07:44:50|5377.2|5373.2|5375.2|5371.2|5377.7|5373.7|5375.2|5371.2|33
1728287100000|2024-10-07 07:45:00|5375.7|5371.7|5377.2|5373.2|5377.2|5373.2|5374.7|5370.7|77
1728287110000|2024-10-07 07:45:10|5377.7|5373.7|5378.7|5374.7|5378.7|5374.7|5377.2|5373.2|68
1728287120000|2024-10-07 07:45:20|5378.2|5374.2|5380.2|5376.2|5381.7|5377.7|5378.2|5374.2|120
1728287130000|2024-10-07 07:45:30|5380.7|5376.7|5380.2|5376.2|5381.2|5377.2|5380.2|5376.2|45
1728287140000|2024-10-07 07:45:40|5380.7|5376.7|5380.2|5376.2|5380.7|5376.7|5380.2|5376.2|7
1728287150000|2024-10-07 07:45:50|5380.7|5376.7|5381.2|5377.2|5381.2|5377.2|5379.2|5375.2|57
1728287160000|2024-10-07 07:46:00|5380.7|5376.7|5382.2|5378.2|5382.2|5378.2|5380.7|5376.7|28
1728287170000|2024-10-07 07:46:10|5382.7|5378.7|5382.2|5378.2|5382.7|5378.7|5381.7|5377.7|88
1728287180000|2024-10-07 07:46:20|5382.7|5378.7|5382.2|5378.2|5384.2|5380.2|5382.2|5378.2|62
1728287190000|2024-10-07 07:46:30|5383.2|5379.2|5384.2|5380.2|5384.2|5380.2|5383.2|5379.2|38
1728287200000|2024-10-07 07:46:40|5384.7|5380.7|5385.2|5381.2|5385.2|5381.2|5384.2|5380.2|42
1728287210000|2024-10-07 07:46:50|5386.2|5382.2|5386.2|5382.2|5386.2|5382.2|5385.2|5381.2|74
1728287220000|2024-10-07 07:47:00|5387.2|5383.2|5385.2|5381.2|5387.2|5383.2|5384.7|5380.7|53
1728287230000|2024-10-07 07:47:10|5385.7|5381.7|5384.2|5380.2|5386.2|5382.2|5384.2|5380.2|37
1728287240000|2024-10-07 07:47:20|5383.2|5379.2|5385.2|5381.2|5385.2|5381.2|5383.2|5379.2|44
1728287250000|2024-10-07 07:47:30|5385.7|5381.7|5385.2|5381.2|5386.2|5382.2|5384.2|5380.2|25
1728287260000|2024-10-07 07:47:40|5385.7|5381.7|5386.2|5382.2|5387.2|5383.2|5385.7|5381.7|15
1728287270000|2024-10-07 07:47:50|5385.7|5381.7|5386.2|5382.2|5386.2|5382.2|5385.7|5381.7|63
1728287280000|2024-10-07 07:48:00|5386.7|5382.7|5385.7|5381.7|5387.7|5383.7|5385.2|5381.2|57
1728287290000|2024-10-07 07:48:10|5386.2|5382.2|5388.2|5384.2|5388.7|5384.7|5386.2|5382.2|107
1728287300000|2024-10-07 07:48:20|5388.7|5384.7|5388.7|5384.7|5389.2|5385.2|5388.2|5384.2|41
1728287310000|2024-10-07 07:48:30|5389.2|5385.2|5390.2|5386.2|5390.2|5386.2|5389.2|5385.2|43
1728287320000|2024-10-07 07:48:40|5389.7|5385.7|5391.2|5387.2|5391.2|5387.2|5389.2|5385.2|75
1728287330000|2024-10-07 07:48:50|5391.7|5387.7|5391.7|5387.7|5392.2|5388.2|5391.2|5387.2|61
1728287340000|2024-10-07 07:49:00|5392.2|5388.2|5394.2|5390.2|5394.2|5390.2|5391.2|5387.2|86
1728287350000|2024-10-07 07:49:10|5394.7|5390.7|5394.7|5390.7|5395.2|5391.2|5393.2|5389.2|85
1728287360000|2024-10-07 07:49:20|5394.2|5390.2|5395.2|5391.2|5395.2|5391.2|5394.2|5390.2|13
1728287370000|2024-10-07 07:49:30|5394.7|5390.7|5395.7|5391.7|5396.2|5392.2|5394.2|5390.2|135
1728287380000|2024-10-07 07:49:40|5396.2|5392.2|5398.7|5394.7|5399.7|5395.7|5396.2|5392.2|158
1728287390000|2024-10-07 07:49:50|5398.2|5394.2|5400.2|5396.2|5400.7|5396.7|5398.2|5394.2|62
1728287400000|2024-10-07 07:50:00|5399.7|5395.7|5399.7|5395.7|5400.2|5396.2|5399.2|5395.2|131
1728287410000|2024-10-07 07:50:10|5399.2|5395.2|5398.2|5394.2|5401.2|5397.2|5398.2|5394.2|95
1728287420000|2024-10-07 07:50:20|5397.7|5393.7|5398.2|5394.2|5398.2|5394.2|5397.2|5393.2|124
1728287430000|2024-10-07 07:50:30|5398.7|5394.7|5397.2|5393.2|5399.2|5395.2|5396.2|5392.2|106
1728287440000|2024-10-07 07:50:40|5398.2|5394.2|5398.7|5394.7|5399.2|5395.2|5398.2|5394.2|74
1728287450000|2024-10-07 07:50:50|5399.2|5395.2|5399.7|5395.7|5400.2|5396.2|5399.2|5395.2|35
1728287460000|2024-10-07 07:51:00|5400.2|5396.2|5400.2|5396.2|5400.2|5396.2|5399.2|5395.2|30
1728287470000|2024-10-07 07:51:10|5400.7|5396.7|5399.7|5395.7|5401.2|5397.2|5399.2|5395.2|94
1728287480000|2024-10-07 07:51:20|5399.2|5395.2|5399.7|5395.7|5400.2|5396.2|5398.2|5394.2|121
1728287490000|2024-10-07 07:51:30|5400.2|5396.2|5400.2|5396.2|5400.2|5396.2|5399.2|5395.2|9
1728287500000|2024-10-07 07:51:40|5400.7|5396.7|5401.2|5397.2|5401.2|5397.2|5400.7|5396.7|10
1728287510000|2024-10-07 07:51:50|5400.2|5396.2|5400.2|5396.2|5400.7|5396.7|5399.2|5395.2|154
1728287520000|2024-10-07 07:52:00|5400.7|5396.7|5401.2|5397.2|5401.2|5397.2|5400.2|5396.2|31
1728287530000|2024-10-07 07:52:10|5401.7|5397.7|5404.2|5400.2|5404.2|5400.2|5401.2|5397.2|130
1728287540000|2024-10-07 07:52:20|5403.7|5399.7|5405.2|5401.2|5405.2|5401.2|5403.2|5399.2|55
1728287550000|2024-10-07 07:52:30|5404.7|5400.7|5404.2|5400.2|5405.2|5401.2|5403.7|5399.7|53
1728287560000|2024-10-07 07:52:40|5403.2|5399.2|5405.2|5401.2|5405.2|5401.2|5403.2|5399.2|44
1728287570000|2024-10-07 07:52:50|5404.7|5400.7|5402.2|5398.2|5404.7|5400.7|5402.2|5398.2|52
1728287580000|2024-10-07 07:53:00|5402.7|5398.7|5401.2|5397.2|5402.7|5398.7|5401.2|5397.2|109
1728287590000|2024-10-07 07:53:10|5400.7|5396.7|5403.2|5399.2|5403.2|5399.2|5400.7|5396.7|80
1728287600000|2024-10-07 07:53:20|5402.7|5398.7|5404.2|5400.2|5404.2|5400.2|5402.7|5398.7|49
1728287610000|2024-10-07 07:53:30|5402.7|5398.7|5401.2|5397.2|5404.2|5400.2|5401.2|5397.2|58
1728287620000|2024-10-07 07:53:40|5400.2|5396.2|5400.2|5396.2|5401.2|5397.2|5400.2|5396.2|35
1728287630000|2024-10-07 07:53:50|5400.7|5396.7|5400.2|5396.2|5401.7|5397.7|5400.2|5396.2|63
1728287640000|2024-10-07 07:54:00|5399.2|5395.2|5401.2|5397.2|5401.7|5397.7|5399.2|5395.2|75
1728287650000|2024-10-07 07:54:10|5401.7|5397.7|5402.2|5398.2|5403.2|5399.2|5401.7|5397.7|52
1728287660000|2024-10-07 07:54:20|5401.7|5397.7|5403.2|5399.2|5403.2|5399.2|5401.2|5397.2|59
1728287670000|2024-10-07 07:54:30|5404.2|5400.2|5405.2|5401.2|5405.2|5401.2|5403.2|5399.2|41
1728287680000|2024-10-07 07:54:40|5404.2|5400.2|5404.2|5400.2|5404.2|5400.2|5403.7|5399.7|36
1728287690000|2024-10-07 07:54:50|5405.2|5401.2|5404.2|5400.2|5405.7|5401.7|5403.2|5399.2|108
1728287700000|2024-10-07 07:55:00|5403.7|5399.7|5403.2|5399.2|5404.2|5400.2|5402.7|5398.7|46
1728287710000|2024-10-07 07:55:10|5403.7|5399.7|5404.7|5400.7|5404.7|5400.7|5402.2|5398.2|87
1728287720000|2024-10-07 07:55:20|5405.2|5401.2|5407.2|5403.2|5408.2|5404.2|5405.2|5401.2|93
1728287730000|2024-10-07 07:55:30|5406.2|5402.2|5407.2|5403.2|5407.2|5403.2|5405.2|5401.2|33
1728287740000|2024-10-07 07:55:40|5406.2|5402.2|5403.7|5399.7|5406.7|5402.7|5403.2|5399.2|97
1728287750000|2024-10-07 07:55:50|5403.2|5399.2|5406.2|5402.2|5406.7|5402.7|5403.2|5399.2|93
1728287760000|2024-10-07 07:56:00|5406.7|5402.7|5406.2|5402.2|5407.2|5403.2|5405.2|5401.2|51
1728287770000|2024-10-07 07:56:10|5406.7|5402.7|5404.2|5400.2|5406.7|5402.7|5404.2|5400.2|82
1728287780000|2024-10-07 07:56:20|5404.7|5400.7|5404.2|5400.2|5405.2|5401.2|5404.2|5400.2|55
1728287790000|2024-10-07 07:56:30|5405.2|5401.2|5405.2|5401.2|5405.2|5401.2|5404.2|5400.2|69
1728287800000|2024-10-07 07:56:40|5405.7|5401.7|5405.2|5401.2|5406.2|5402.2|5404.2|5400.2|66
1728287810000|2024-10-07 07:56:50|5405.7|5401.7|5405.7|5401.7|5406.2|5402.2|5405.2|5401.2|45
1728287820000|2024-10-07 07:57:00|5405.2|5401.2|5405.2|5401.2|5405.7|5401.7|5404.2|5400.2|86
1728287830000|2024-10-07 07:57:10|5404.7|5400.7|5407.2|5403.2|5407.2|5403.2|5404.7|5400.7|80
1728287840000|2024-10-07 07:57:20|5406.2|5402.2|5407.2|5403.2|5407.7|5403.7|5405.7|5401.7|41
1728287850000|2024-10-07 07:57:30|5407.7|5403.7|5410.2|5406.2|5410.2|5406.2|5407.7|5403.7|136
1728287860000|2024-10-07 07:57:40|5409.7|5405.7|5410.2|5406.2|5410.7|5406.7|5409.2|5405.2|99
1728287870000|2024-10-07 07:57:50|5410.7|5406.7|5412.2|5408.2|5413.2|5409.2|5410.7|5406.7|106
1728287880000|2024-10-07 07:58:00|5411.7|5407.7|5414.2|5410.2|5414.2|5410.2|5411.7|5407.7|155
1728287890000|2024-10-07 07:58:10|5414.7|5410.7|5414.2|5410.2|5415.2|5411.2|5414.2|5410.2|151
1728287900000|2024-10-07 07:58:20|5414.7|5410.7|5414.2|5410.2|5415.7|5411.7|5413.7|5409.7|92
1728287910000|2024-10-07 07:58:30|5414.7|5410.7|5414.7|5410.7|5415.2|5411.2|5414.2|5410.2|56
1728287920000|2024-10-07 07:58:40|5415.2|5411.2|5415.2|5411.2|5415.2|5411.2|5414.2|5410.2|85
1728287930000|2024-10-07 07:58:50|5416.2|5412.2|5415.2|5411.2|5417.2|5413.2|5415.2|5411.2|86
1728287940000|2024-10-07 07:59:00|5414.2|5410.2|5411.7|5407.7|5415.2|5411.2|5411.7|5407.7|89
1728287950000|2024-10-07 07:59:10|5411.2|5407.2|5412.2|5408.2|5413.2|5409.2|5411.2|5407.2|188
1728287960000|2024-10-07 07:59:20|5411.2|5407.2|5412.2|5408.2|5412.2|5408.2|5410.2|5406.2|118
1728287970000|2024-10-07 07:59:30|5412.7|5408.7|5412.2|5408.2|5412.7|5408.7|5412.2|5408.2|43
1728287980000|2024-10-07 07:59:40|5412.7|5408.7|5413.7|5409.7|5414.2|5410.2|5412.2|5408.2|93
1728287990000|2024-10-07 07:59:50|5414.2|5410.2|5414.2|5410.2|5414.2|5410.2|5412.2|5408.2|79
1728288000000|2024-10-07 08:00:00|5412.2|5408.2|5415.2|5411.2|5415.2|5411.2|5412.2|5408.2|118
1728288010000|2024-10-07 08:00:10|5414.7|5410.7|5416.7|5412.7|5417.2|5413.2|5414.2|5410.2|53
1728288020000|2024-10-07 08:00:20|5416.2|5412.2|5412.2|5408.2|5417.2|5413.2|5412.2|5408.2|93
1728288030000|2024-10-07 08:00:30|5411.7|5407.7|5407.7|5403.7|5412.2|5408.2|5407.7|5403.7|97
1728288040000|2024-10-07 08:00:40|5407.2|5403.2|5408.2|5404.2|5408.2|5404.2|5404.2|5400.2|95
1728288050000|2024-10-07 08:00:50|5407.7|5403.7|5405.2|5401.2|5408.2|5404.2|5404.7|5400.7|49
1728288060000|2024-10-07 08:01:00|5404.7|5400.7|5405.2|5401.2|5405.7|5401.7|5402.7|5398.7|51
1728288070000|2024-10-07 08:01:10|5404.7|5400.7|5402.7|5398.7|5404.7|5400.7|5402.7|5398.7|28
1728288080000|2024-10-07 08:01:20|5403.2|5399.2|5400.7|5396.7|5404.2|5400.2|5400.2|5396.2|63
1728288090000|2024-10-07 08:01:30|5399.7|5395.7|5400.2|5396.2|5401.2|5397.2|5398.7|5394.7|81
1728288100000|2024-10-07 08:01:40|5399.7|5395.7|5401.7|5397.7|5402.2|5398.2|5399.7|5395.7|77
1728288110000|2024-10-07 08:01:50|5401.2|5397.2|5402.7|5398.7|5405.7|5401.7|5401.2|5397.2|40
1728288120000|2024-10-07 08:02:00|5402.2|5398.2|5401.7|5397.7|5403.2|5399.2|5401.2|5397.2|39
1728288130000|2024-10-07 08:02:10|5402.2|5398.2|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|11
1728288140000|2024-10-07 08:02:20|5402.7|5398.7|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|18
1728288150000|2024-10-07 08:02:30|5401.2|5397.2|5402.7|5398.7|5402.7|5398.7|5400.2|5396.2|42
1728288160000|2024-10-07 08:02:40|5402.2|5398.2|5403.2|5399.2|5405.2|5401.2|5402.2|5398.2|40
1728288170000|2024-10-07 08:02:50|5402.7|5398.7|5400.7|5396.7|5403.2|5399.2|5400.2|5396.2|39
1728288180000|2024-10-07 08:03:00|5401.2|5397.2|5397.2|5393.2|5401.2|5397.2|5397.2|5393.2|72
1728288190000|2024-10-07 08:03:10|5397.7|5393.7|5397.7|5393.7|5398.2|5394.2|5397.2|5393.2|47
1728288200000|2024-10-07 08:03:20|5398.2|5394.2|5399.2|5395.2|5399.2|5395.2|5397.2|5393.2|27
1728288210000|2024-10-07 08:03:30|5399.7|5395.7|5400.2|5396.2|5400.2|5396.2|5398.2|5394.2|38
1728288220000|2024-10-07 08:03:40|5399.7|5395.7|5401.2|5397.2|5401.7|5397.7|5399.2|5395.2|31
1728288230000|2024-10-07 08:03:50|5400.7|5396.7|5402.7|5398.7|5402.7|5398.7|5400.2|5396.2|45
1728288240000|2024-10-07 08:04:00|5402.2|5398.2|5400.7|5396.7|5402.2|5398.2|5400.2|5396.2|41
1728288250000|2024-10-07 08:04:10|5401.2|5397.2|5401.2|5397.2|5402.2|5398.2|5400.2|5396.2|41
1728288260000|2024-10-07 08:04:20|5402.2|5398.2|5401.2|5397.2|5402.2|5398.2|5400.2|5396.2|42
1728288270000|2024-10-07 08:04:30|5401.7|5397.7|5399.2|5395.2|5401.7|5397.7|5399.2|5395.2|42
1728288280000|2024-10-07 08:04:40|5399.7|5395.7|5400.2|5396.2|5400.7|5396.7|5399.2|5395.2|44
1728288290000|2024-10-07 08:04:50|5400.7|5396.7|5399.7|5395.7|5401.2|5397.2|5399.2|5395.2|28
1728288300000|2024-10-07 08:05:00|5400.2|5396.2|5399.2|5395.2|5400.2|5396.2|5398.2|5394.2|78
1728288310000|2024-10-07 08:05:10|5398.2|5394.2|5393.2|5389.2|5398.2|5394.2|5393.2|5389.2|108
1728288320000|2024-10-07 08:05:20|5392.2|5388.2|5394.2|5390.2|5394.2|5390.2|5391.2|5387.2|55
1728288330000|2024-10-07 08:05:30|5394.7|5390.7|5395.2|5391.2|5396.7|5392.7|5394.2|5390.2|67
1728288340000|2024-10-07 08:05:40|5394.2|5390.2|5396.2|5392.2|5397.7|5393.7|5392.7|5388.7|52
1728288350000|2024-10-07 08:05:50|5395.7|5391.7|5396.2|5392.2|5397.2|5393.2|5395.2|5391.2|44
1728288360000|2024-10-07 08:06:00|5395.2|5391.2|5396.2|5392.2|5397.2|5393.2|5395.2|5391.2|23
1728288370000|2024-10-07 08:06:10|5395.2|5391.2|5398.2|5394.2|5398.2|5394.2|5395.2|5391.2|55
1728288380000|2024-10-07 08:06:20|5397.2|5393.2|5397.2|5393.2|5398.2|5394.2|5394.7|5390.7|56
1728288390000|2024-10-07 08:06:30|5397.7|5393.7|5399.2|5395.2|5400.2|5396.2|5397.2|5393.2|33
1728288400000|2024-10-07 08:06:40|5398.7|5394.7|5399.2|5395.2|5400.2|5396.2|5398.2|5394.2|66
1728288410000|2024-10-07 08:06:50|5399.7|5395.7|5400.2|5396.2|5400.2|5396.2|5399.7|5395.7|42
1728288420000|2024-10-07 08:07:00|5399.7|5395.7|5400.2|5396.2|5400.7|5396.7|5399.2|5395.2|52
1728288430000|2024-10-07 08:07:10|5400.7|5396.7|5400.7|5396.7|5401.2|5397.2|5399.7|5395.7|34
1728288440000|2024-10-07 08:07:20|5401.2|5397.2|5401.2|5397.2|5402.2|5398.2|5400.7|5396.7|38
1728288450000|2024-10-07 08:07:30|5400.2|5396.2|5401.2|5397.2|5401.7|5397.7|5400.2|5396.2|54
1728288460000|2024-10-07 08:07:40|5401.7|5397.7|5401.7|5397.7|5402.2|5398.2|5401.2|5397.2|48
1728288470000|2024-10-07 08:07:50|5401.2|5397.2|5401.2|5397.2|5402.2|5398.2|5401.2|5397.2|71
1728288480000|2024-10-07 08:08:00|5400.7|5396.7|5399.7|5395.7|5401.2|5397.2|5399.2|5395.2|49
1728288490000|2024-10-07 08:08:10|5400.2|5396.2|5400.7|5396.7|5401.2|5397.2|5399.2|5395.2|40
1728288500000|2024-10-07 08:08:20|5400.2|5396.2|5399.2|5395.2|5400.2|5396.2|5398.2|5394.2|66
1728288510000|2024-10-07 08:08:30|5398.7|5394.7|5400.2|5396.2|5401.2|5397.2|5398.7|5394.7|145
1728288520000|2024-10-07 08:08:40|5399.7|5395.7|5396.7|5392.7|5400.2|5396.2|5396.7|5392.7|42
1728288530000|2024-10-07 08:08:50|5396.2|5392.2|5397.7|5393.7|5398.2|5394.2|5395.7|5391.7|76
1728288540000|2024-10-07 08:09:00|5396.2|5392.2|5398.7|5394.7|5398.7|5394.7|5396.2|5392.2|51
1728288550000|2024-10-07 08:09:10|5399.2|5395.2|5399.7|5395.7|5400.2|5396.2|5398.7|5394.7|21
1728288560000|2024-10-07 08:09:20|5400.2|5396.2|5403.2|5399.2|5403.2|5399.2|5400.2|5396.2|65
1728288570000|2024-10-07 08:09:30|5404.2|5400.2|5405.2|5401.2|5405.2|5401.2|5404.2|5400.2|79
1728288580000|2024-10-07 08:09:40|5405.7|5401.7|5407.2|5403.2|5407.7|5403.7|5404.7|5400.7|152
1728288590000|2024-10-07 08:09:50|5408.2|5404.2|5412.7|5408.7|5412.7|5408.7|5407.7|5403.7|125
1728288600000|2024-10-07 08:10:00|5413.7|5409.7|5410.2|5406.2|5413.7|5409.7|5409.2|5405.2|91
1728288610000|2024-10-07 08:10:10|5411.2|5407.2|5409.7|5405.7|5411.2|5407.2|5408.2|5404.2|125
1728288620000|2024-10-07 08:10:20|5409.2|5405.2|5408.2|5404.2|5409.2|5405.2|5407.2|5403.2|85
1728288630000|2024-10-07 08:10:30|5407.7|5403.7|5408.2|5404.2|5409.2|5405.2|5406.2|5402.2|28
1728288640000|2024-10-07 08:10:40|5407.7|5403.7|5407.2|5403.2|5408.7|5404.7|5407.2|5403.2|41
1728288650000|2024-10-07 08:10:50|5407.7|5403.7|5406.2|5402.2|5408.2|5404.2|5404.7|5400.7|115
1728288660000|2024-10-07 08:11:00|5405.2|5401.2|5406.7|5402.7|5408.2|5404.2|5404.7|5400.7|33
1728288670000|2024-10-07 08:11:10|5407.2|5403.2|5407.2|5403.2|5407.2|5403.2|5406.2|5402.2|19
1728288680000|2024-10-07 08:11:20|5407.7|5403.7|5409.2|5405.2|5410.2|5406.2|5407.2|5403.2|20
1728288690000|2024-10-07 08:11:30|5410.2|5406.2|5409.7|5405.7|5410.2|5406.2|5408.2|5404.2|32
1728288700000|2024-10-07 08:11:40|5409.2|5405.2|5410.2|5406.2|5410.2|5406.2|5409.2|5405.2|40
1728288710000|2024-10-07 08:11:50|5409.7|5405.7|5409.7|5405.7|5410.2|5406.2|5409.2|5405.2|36
1728288720000|2024-10-07 08:12:00|5409.2|5405.2|5411.2|5407.2|5411.2|5407.2|5409.2|5405.2|28
1728288730000|2024-10-07 08:12:10|5410.2|5406.2|5410.2|5406.2|5411.2|5407.2|5409.2|5405.2|54
1728288740000|2024-10-07 08:12:20|5409.7|5405.7|5409.2|5405.2|5411.2|5407.2|5409.2|5405.2|34
1728288750000|2024-10-07 08:12:30|5409.7|5405.7|5408.2|5404.2|5409.7|5405.7|5408.2|5404.2|28
1728288760000|2024-10-07 08:12:40|5408.7|5404.7|5408.2|5404.2|5409.2|5405.2|5408.2|5404.2|34
1728288770000|2024-10-07 08:12:50|5408.7|5404.7|5407.7|5403.7|5409.2|5405.2|5407.2|5403.2|33
1728288780000|2024-10-07 08:13:00|5407.2|5403.2|5404.2|5400.2|5407.2|5403.2|5403.2|5399.2|72
1728288790000|2024-10-07 08:13:10|5405.2|5401.2|5405.7|5401.7|5406.2|5402.2|5404.2|5400.2|58
1728288800000|2024-10-07 08:13:20|5405.2|5401.2|5405.7|5401.7|5405.7|5401.7|5403.2|5399.2|50
1728288810000|2024-10-07 08:13:30|5406.2|5402.2|5402.2|5398.2|5406.2|5402.2|5402.2|5398.2|56
1728288820000|2024-10-07 08:13:40|5402.7|5398.7|5400.2|5396.2|5403.2|5399.2|5400.2|5396.2|106
1728288830000|2024-10-07 08:13:50|5401.2|5397.2|5401.2|5397.2|5402.7|5398.7|5401.2|5397.2|55
1728288840000|2024-10-07 08:14:00|5400.7|5396.7|5400.2|5396.2|5403.2|5399.2|5399.2|5395.2|45
1728288850000|2024-10-07 08:14:10|5400.7|5396.7|5400.7|5396.7|5401.2|5397.2|5399.7|5395.7|29
1728288860000|2024-10-07 08:14:20|5401.2|5397.2|5399.2|5395.2|5401.2|5397.2|5398.7|5394.7|49
1728288870000|2024-10-07 08:14:30|5399.7|5395.7|5399.7|5395.7|5400.2|5396.2|5398.7|5394.7|96
1728288880000|2024-10-07 08:14:40|5399.2|5395.2|5399.7|5395.7|5399.7|5395.7|5399.2|5395.2|29
1728288890000|2024-10-07 08:14:50|5400.7|5396.7|5399.7|5395.7|5400.7|5396.7|5398.2|5394.2|45
1728288900000|2024-10-07 08:15:00|5400.2|5396.2|5400.7|5396.7|5401.2|5397.2|5399.2|5395.2|23
1728288910000|2024-10-07 08:15:10|5400.2|5396.2|5398.7|5394.7|5400.2|5396.2|5398.7|5394.7|53
1728288920000|2024-10-07 08:15:20|5399.2|5395.2|5399.2|5395.2|5399.2|5395.2|5398.7|5394.7|4
1728288930000|2024-10-07 08:15:30|5399.7|5395.7|5399.2|5395.2|5400.2|5396.2|5397.2|5393.2|48
1728288940000|2024-10-07 08:15:40|5398.2|5394.2|5397.7|5393.7|5398.2|5394.2|5397.2|5393.2|1266
1728288950000|2024-10-07 08:15:50|5397.2|5393.2|5396.7|5392.7|5397.2|5393.2|5395.2|5391.2|120
1728288960000|2024-10-07 08:16:00|5396.2|5392.2|5396.2|5392.2|5397.7|5393.7|5395.7|5391.7|48
1728288970000|2024-10-07 08:16:10|5395.7|5391.7|5396.2|5392.2|5396.2|5392.2|5395.2|5391.2|25
1728288980000|2024-10-07 08:16:20|5395.7|5391.7|5397.7|5393.7|5397.7|5393.7|5395.7|5391.7|6
1728288990000|2024-10-07 08:16:30|5398.2|5394.2|5398.7|5394.7|5399.2|5395.2|5398.2|5394.2|28
1728289000000|2024-10-07 08:16:40|5398.2|5394.2|5398.2|5394.2|5399.2|5395.2|5397.2|5393.2|51
1728289010000|2024-10-07 08:16:50|5397.7|5393.7|5396.2|5392.2|5397.7|5393.7|5396.2|5392.2|61
1728289020000|2024-10-07 08:17:00|5395.2|5391.2|5396.2|5392.2|5396.2|5392.2|5395.2|5391.2|28
1728289030000|2024-10-07 08:17:10|5395.7|5391.7|5395.7|5391.7|5396.2|5392.2|5395.2|5391.2|40
1728289040000|2024-10-07 08:17:20|5395.2|5391.2|5396.2|5392.2|5396.2|5392.2|5395.2|5391.2|10
1728289050000|2024-10-07 08:17:30|5397.2|5393.2|5397.2|5393.2|5397.2|5393.2|5396.2|5392.2|43
1728289060000|2024-10-07 08:17:40|5396.7|5392.7|5396.2|5392.2|5396.7|5392.7|5395.7|5391.7|16
1728289070000|2024-10-07 08:17:50|5396.7|5392.7|5397.2|5393.2|5397.2|5393.2|5396.2|5392.2|48
1728289080000|2024-10-07 08:18:00|5396.7|5392.7|5400.7|5396.7|5400.7|5396.7|5396.7|5392.7|36
1728289090000|2024-10-07 08:18:10|5400.2|5396.2|5398.2|5394.2|5400.7|5396.7|5398.2|5394.2|48
1728289100000|2024-10-07 08:18:20|5398.7|5394.7|5401.2|5397.2|5401.2|5397.2|5398.7|5394.7|20
1728289110000|2024-10-07 08:18:30|5402.2|5398.2|5402.2|5398.2|5402.2|5398.2|5401.2|5397.2|22
1728289120000|2024-10-07 08:18:40|5403.2|5399.2|5402.2|5398.2|5403.2|5399.2|5402.2|5398.2|32
1728289130000|2024-10-07 08:18:50|5401.7|5397.7|5401.2|5397.2|5402.2|5398.2|5401.2|5397.2|37
1728289140000|2024-10-07 08:19:00|5400.7|5396.7|5401.7|5397.7|5401.7|5397.7|5400.7|5396.7|29
1728289150000|2024-10-07 08:19:10|5401.2|5397.2|5400.7|5396.7|5401.2|5397.2|5399.7|5395.7|41
1728289160000|2024-10-07 08:19:20|5400.2|5396.2|5398.2|5394.2|5400.2|5396.2|5398.2|5394.2|34
1728289170000|2024-10-07 08:19:30|5399.2|5395.2|5399.2|5395.2|5400.2|5396.2|5398.7|5394.7|33
1728289180000|2024-10-07 08:19:40|5399.7|5395.7|5400.2|5396.2|5400.2|5396.2|5399.2|5395.2|15
1728289190000|2024-10-07 08:19:50|5400.7|5396.7|5403.2|5399.2|5403.2|5399.2|5400.2|5396.2|57
1728289200000|2024-10-07 08:20:00|5402.7|5398.7|5402.2|5398.2|5402.7|5398.7|5400.7|5396.7|46
1728289210000|2024-10-07 08:20:10|5403.2|5399.2|5404.2|5400.2|5404.2|5400.2|5403.2|5399.2|22
1728289220000|2024-10-07 08:20:20|5405.2|5401.2|5401.2|5397.2|5405.7|5401.7|5401.2|5397.2|95
1728289230000|2024-10-07 08:20:30|5400.2|5396.2|5401.2|5397.2|5401.7|5397.7|5399.7|5395.7|17
1728289240000|2024-10-07 08:20:40|5401.7|5397.7|5401.2|5397.2|5403.2|5399.2|5401.2|5397.2|35
1728289250000|2024-10-07 08:20:50|5401.7|5397.7|5403.2|5399.2|5403.2|5399.2|5401.2|5397.2|10
1728289260000|2024-10-07 08:21:00|5402.7|5398.7|5403.2|5399.2|5403.2|5399.2|5402.2|5398.2|43
1728289270000|2024-10-07 08:21:10|5402.7|5398.7|5403.2|5399.2|5403.2|5399.2|5402.2|5398.2|34
1728289280000|2024-10-07 08:21:20|5403.7|5399.7|5405.2|5401.2|5405.2|5401.2|5403.2|5399.2|34
1728289290000|2024-10-07 08:21:30|5407.2|5403.2|5408.2|5404.2|5408.2|5404.2|5406.2|5402.2|90
1728289300000|2024-10-07 08:21:40|5407.7|5403.7|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|22
1728289310000|2024-10-07 08:21:50|5407.7|5403.7|5407.2|5403.2|5409.2|5405.2|5406.7|5402.7|73
1728289320000|2024-10-07 08:22:00|5407.7|5403.7|5408.2|5404.2|5409.2|5405.2|5407.7|5403.7|26
1728289330000|2024-10-07 08:22:10|5408.7|5404.7|5408.2|5404.2|5408.7|5404.7|5407.2|5403.2|60
1728289340000|2024-10-07 08:22:20|5408.7|5404.7|5408.2|5404.2|5408.7|5404.7|5408.2|5404.2|303
1728289350000|2024-10-07 08:22:30|5407.7|5403.7|5407.2|5403.2|5407.7|5403.7|5407.2|5403.2|25
1728289360000|2024-10-07 08:22:40|5407.7|5403.7|5406.7|5402.7|5408.2|5404.2|5406.7|5402.7|765
1728289370000|2024-10-07 08:22:50|5407.2|5403.2|5408.2|5404.2|5408.2|5404.2|5406.7|5402.7|8
1728289380000|2024-10-07 08:23:00|5409.2|5405.2|5409.7|5405.7|5410.2|5406.2|5409.2|5405.2|34
1728289390000|2024-10-07 08:23:10|5410.2|5406.2|5409.7|5405.7|5410.2|5406.2|5409.2|5405.2|43
1728289400000|2024-10-07 08:23:20|5409.2|5405.2|5409.2|5405.2|5410.2|5406.2|5408.2|5404.2|113
1728289410000|2024-10-07 08:23:30|5409.7|5405.7|5410.2|5406.2|5411.2|5407.2|5409.2|5405.2|30
1728289420000|2024-10-07 08:23:40|5410.7|5406.7|5411.2|5407.2|5411.2|5407.2|5410.2|5406.2|447
1728289430000|2024-10-07 08:23:50|5410.7|5406.7|5411.2|5407.2|5412.2|5408.2|5410.2|5406.2|1213
1728289440000|2024-10-07 08:24:00|5410.2|5406.2|5410.2|5406.2|5411.2|5407.2|5410.2|5406.2|28
1728289450000|2024-10-07 08:24:10|5410.7|5406.7|5408.7|5404.7|5411.2|5407.2|5408.2|5404.2|55
1728289460000|2024-10-07 08:24:20|5408.2|5404.2|5409.2|5405.2|5410.2|5406.2|5408.2|5404.2|18
1728289470000|2024-10-07 08:24:30|5409.7|5405.7|5410.2|5406.2|5410.2|5406.2|5409.2|5405.2|18
1728289480000|2024-10-07 08:24:40|5409.7|5405.7|5409.2|5405.2|5409.7|5405.7|5408.2|5404.2|45
1728289490000|2024-10-07 08:24:50|5409.7|5405.7|5409.2|5405.2|5410.2|5406.2|5409.2|5405.2|20
1728289500000|2024-10-07 08:25:00|5408.2|5404.2|5407.2|5403.2|5408.2|5404.2|5405.7|5401.7|90
1728289510000|2024-10-07 08:25:10|5407.7|5403.7|5407.7|5403.7|5408.2|5404.2|5407.2|5403.2|21
1728289520000|2024-10-07 08:25:20|5407.2|5403.2|5407.2|5403.2|5408.2|5404.2|5407.2|5403.2|36
1728289530000|2024-10-07 08:25:30|5406.2|5402.2|5407.2|5403.2|5407.7|5403.7|5406.2|5402.2|18
1728289540000|2024-10-07 08:25:40|5406.7|5402.7|5405.2|5401.2|5406.7|5402.7|5405.2|5401.2|33
1728289550000|2024-10-07 08:25:50|5405.7|5401.7|5407.2|5403.2|5407.2|5403.2|5405.7|5401.7|29
1728289560000|2024-10-07 08:26:00|5406.7|5402.7|5407.7|5403.7|5407.7|5403.7|5406.2|5402.2|18
1728289570000|2024-10-07 08:26:10|5408.2|5404.2|5408.2|5404.2|5408.2|5404.2|5407.2|5403.2|7
1728289580000|2024-10-07 08:26:20|5407.7|5403.7|5407.2|5403.2|5408.2|5404.2|5407.2|5403.2|26
1728289590000|2024-10-07 08:26:30|5407.7|5403.7|5406.2|5402.2|5407.7|5403.7|5404.2|5400.2|81
1728289600000|2024-10-07 08:26:40|5406.7|5402.7|5406.2|5402.2|5406.7|5402.7|5405.2|5401.2|40
1728289610000|2024-10-07 08:26:50|5405.2|5401.2|5404.7|5400.7|5405.2|5401.2|5404.7|5400.7|36
1728289620000|2024-10-07 08:27:00|5405.2|5401.2|5405.2|5401.2|5405.2|5401.2|5404.2|5400.2|1
1728289630000|2024-10-07 08:27:10|5406.2|5402.2|5406.2|5402.2|5406.2|5402.2|5405.2|5401.2|69
1728289640000|2024-10-07 08:27:20|5407.2|5403.2|5408.7|5404.7|5409.2|5405.2|5407.2|5403.2|31
1728289650000|2024-10-07 08:27:30|5408.2|5404.2|5408.7|5404.7|5409.2|5405.2|5408.2|5404.2|44
1728289660000|2024-10-07 08:27:40|5409.2|5405.2|5409.2|5405.2|5410.2|5406.2|5409.2|5405.2|39
1728289670000|2024-10-07 08:27:50|5409.7|5405.7|5411.7|5407.7|5412.7|5408.7|5409.2|5405.2|115
1728289680000|2024-10-07 08:28:00|5410.7|5406.7|5410.2|5406.2|5410.7|5406.7|5409.7|5405.7|76
1728289690000|2024-10-07 08:28:10|5409.7|5405.7|5407.7|5403.7|5409.7|5405.7|5407.7|5403.7|66
1728289700000|2024-10-07 08:28:20|5408.2|5404.2|5407.7|5403.7|5408.2|5404.2|5407.2|5403.2|30
1728289710000|2024-10-07 08:28:30|5407.2|5403.2|5406.7|5402.7|5407.2|5403.2|5406.2|5402.2|47
1728289720000|2024-10-07 08:28:40|5407.7|5403.7|5407.7|5403.7|5408.2|5404.2|5407.2|5403.2|14
1728289730000|2024-10-07 08:28:50|5407.2|5403.2|5407.2|5403.2|5407.2|5403.2|5406.7|5402.7|54
1728289740000|2024-10-07 08:29:00|5406.7|5402.7|5406.2|5402.2|5406.7|5402.7|5406.2|5402.2|23
1728289750000|2024-10-07 08:29:10|5406.7|5402.7|5409.7|5405.7|5409.7|5405.7|5406.2|5402.2|54
1728289760000|2024-10-07 08:29:20|5409.2|5405.2|5409.7|5405.7|5409.7|5405.7|5408.7|5404.7|35
1728289770000|2024-10-07 08:29:30|5410.2|5406.2|5410.2|5406.2|5411.2|5407.2|5409.7|5405.7|45
1728289780000|2024-10-07 08:29:40|5411.2|5407.2|5410.2|5406.2|5411.7|5407.7|5410.2|5406.2|48
1728289790000|2024-10-07 08:29:50|5410.7|5406.7|5407.7|5403.7|5410.7|5406.7|5407.7|5403.7|44
1728289800000|2024-10-07 08:30:00|5412.8|5403.8|5412.6|5403.6|5412.8|5403.8|5412.5|5403.5|0
1728289810000|2024-10-07 08:30:10|5412.5|5403.5|5412.7|5403.7|5412.7|5403.7|5412.4|5403.4|0
1728289820000|2024-10-07 08:30:20|5412.6|5403.6|5413|5404|5413.1|5404.1|5412.6|5403.6|0
1728289830000|2024-10-07 08:30:30|5412.9|5403.9|5413.1|5404.1|5413.3|5404.3|5412.8|5403.8|0
1728289840000|2024-10-07 08:30:40|5413.3|5404.3|5413.7|5404.7|5413.7|5404.7|5413.1|5404.1|0
1728289850000|2024-10-07 08:30:50|5413.9|5404.9|5414.1|5405.1|5414.1|5405.1|5413.9|5404.9|0
1728289860000|2024-10-07 08:31:00|5414.3|5405.3|5414.1|5405.1|5414.3|5405.3|5414.1|5405.1|0
1728289870000|2024-10-07 08:31:10|5414|5405|5413.9|5404.9|5414|5405|5413.8|5404.8|0
1728289880000|2024-10-07 08:31:20|5414|5405|5414.2|5405.2|5414.2|5405.2|5413.8|5404.8|0
1728289890000|2024-10-07 08:31:30|5414.1|5405.1|5414.2|5405.2|5414.3|5405.3|5414.1|5405.1|0
1728289900000|2024-10-07 08:31:40|5414.1|5405.1|5414.1|5405.1|5414.2|5405.2|5414.1|5405.1|0
1728289920000|2024-10-07 08:32:00|5414.3|5405.3|5414.7|5405.7|5414.7|5405.7|5414.3|5405.3|0
1728289930000|2024-10-07 08:32:10|5414.6|5405.6|5415.2|5406.2|5415.2|5406.2|5414.6|5405.6|0
1728289940000|2024-10-07 08:32:20|5415|5406|5414.7|5405.7|5415|5406|5414.7|5405.7|0
1728289950000|2024-10-07 08:32:30|5414.6|5405.6|5415.1|5406.1|5415.1|5406.1|5414.6|5405.6|0
1728289960000|2024-10-07 08:32:40|5415|5406|5415.2|5406.2|5415.2|5406.2|5414.9|5405.9|0
1728289970000|2024-10-07 08:32:50|5415.1|5406.1|5415.1|5406.1|5415.2|5406.2|5415|5406|0
1728289980000|2024-10-07 08:33:00|5415.2|5406.2|5415.7|5406.7|5415.8|5406.8|5415.1|5406.1|0
1728289990000|2024-10-07 08:33:10|5415.8|5406.8|5415.7|5406.7|5415.8|5406.8|5415.7|5406.7|0
1728290000000|2024-10-07 08:33:20|5415.6|5406.6|5415.5|5406.5|5415.7|5406.7|5415.5|5406.5|0
1728290010000|2024-10-07 08:33:30|5415.6|5406.6|5415.6|5406.6|5415.7|5406.7|5415.5|5406.5|0
1728290020000|2024-10-07 08:33:40|5415.7|5406.7|5415.6|5406.6|5415.7|5406.7|5415.6|5406.6|0
1728290030000|2024-10-07 08:33:50|5415.1|5406.1|5415.5|5406.5|5415.5|5406.5|5415|5406|0
1728290040000|2024-10-07 08:34:00|5415.6|5406.6|5415.8|5406.8|5415.8|5406.8|5415.6|5406.6|0
1728290050000|2024-10-07 08:34:10|5415.6|5406.6|5415.8|5406.8|5415.8|5406.8|5415.6|5406.6|0
1728290060000|2024-10-07 08:34:20|5415.9|5406.9|5415.9|5406.9|5415.9|5406.9|5415.9|5406.9|0
1728290070000|2024-10-07 08:34:30|5415.8|5406.8|5415.8|5406.8|5415.8|5406.8|5415.6|5406.6|0
1728290080000|2024-10-07 08:34:40|5415.9|5406.9|5415.7|5406.7|5415.9|5406.9|5415.7|5406.7|0
1728290090000|2024-10-07 08:34:50|5415.8|5406.8|5415.9|5406.9|5415.9|5406.9|5415.6|5406.6|0
1728290100000|2024-10-07 08:35:00|5415.8|5406.8|5415.7|5406.7|5415.9|5406.9|5415.7|5406.7|0
1728290110000|2024-10-07 08:35:10|5415.9|5406.9|5416.1|5407.1|5416.1|5407.1|5415.9|5406.9|0
1728290120000|2024-10-07 08:35:20|5416|5407|5416.1|5407.1|5416.1|5407.1|5415.8|5406.8|0
1728290130000|2024-10-07 08:35:30|5416|5407|5416.1|5407.1|5416.2|5407.2|5415.9|5406.9|0
1728290140000|2024-10-07 08:35:40|5416|5407|5416.1|5407.1|5416.2|5407.2|5416|5407|0
1728290150000|2024-10-07 08:35:50|5416|5407|5416.3|5407.3|5416.3|5407.3|5416|5407|0
1728290160000|2024-10-07 08:36:00|5416.2|5407.2|5415.8|5406.8|5416.2|5407.2|5415.8|5406.8|0
1728290180000|2024-10-07 08:36:20|5415.6|5406.6|5415.8|5406.8|5415.8|5406.8|5415.6|5406.6|0
1728290190000|2024-10-07 08:36:30|5415.4|5406.4|5415.3|5406.3|5415.5|5406.5|5415.3|5406.3|0
1728290200000|2024-10-07 08:36:40|5415.5|5406.5|5415.3|5406.3|5415.5|5406.5|5415.3|5406.3|0
1728290210000|2024-10-07 08:36:50|5415|5406|5414.7|5405.7|5415|5406|5414.7|5405.7|0
1728290220000|2024-10-07 08:37:00|5414.8|5405.8|5414.9|5405.9|5414.9|5405.9|5414.7|5405.7|0
1728290230000|2024-10-07 08:37:10|5414.7|5405.7|5415|5406|5415.1|5406.1|5414.7|5405.7|0
1728290240000|2024-10-07 08:37:20|5414.9|5405.9|5414.6|5405.6|5414.9|5405.9|5414.6|5405.6|0
1728290250000|2024-10-07 08:37:30|5414.8|5405.8|5415.1|5406.1|5415.2|5406.2|5414.8|5405.8|0
1728290260000|2024-10-07 08:37:40|5415|5406|5414.8|5405.8|5415|5406|5414.8|5405.8|0
1728290270000|2024-10-07 08:37:50|5414.7|5405.7|5414.7|5405.7|5414.7|5405.7|5414.7|5405.7|0
1728290280000|2024-10-07 08:38:00|5414.5|5405.5|5414.4|5405.4|5414.5|5405.5|5414.4|5405.4|0
1728290290000|2024-10-07 08:38:10|5414.5|5405.5|5414.5|5405.5|5414.7|5405.7|5414.5|5405.5|0
1728290300000|2024-10-07 08:38:20|5414.6|5405.6|5414.8|5405.8|5415|5406|5414.6|5405.6|0
1728290310000|2024-10-07 08:38:30|5414.6|5405.6|5414.4|5405.4|5414.6|5405.6|5414.2|5405.2|0
1728290320000|2024-10-07 08:38:40|5414.3|5405.3|5414.2|5405.2|5414.3|5405.3|5414.2|5405.2|0
1728290330000|2024-10-07 08:38:50|5414|5405|5413.6|5404.6|5414|5405|5413.6|5404.6|0
1728290340000|2024-10-07 08:39:00|5413.5|5404.5|5413.4|5404.4|5413.6|5404.6|5413.4|5404.4|0
1728290350000|2024-10-07 08:39:10|5413.3|5404.3|5413.2|5404.2|5413.3|5404.3|5413|5404|0
1728290360000|2024-10-07 08:39:20|5413.1|5404.1|5412.6|5403.6|5413.1|5404.1|5412.6|5403.6|0
1728290370000|2024-10-07 08:39:30|5412.5|5403.5|5412.6|5403.6|5412.6|5403.6|5412.5|5403.5|0
1728290380000|2024-10-07 08:39:40|5412.5|5403.5|5412|5403|5412.5|5403.5|5412|5403|0
1728290390000|2024-10-07 08:39:50|5411.9|5402.9|5411.9|5402.9|5412|5403|5411.9|5402.9|0
1728290400000|2024-10-07 08:40:00|5411.7|5402.7|5411.6|5402.6|5411.9|5402.9|5411.6|5402.6|0
1728290410000|2024-10-07 08:40:10|5411.9|5402.9|5412.2|5403.2|5412.2|5403.2|5411.9|5402.9|0
1728290420000|2024-10-07 08:40:20|5412|5403|5412.1|5403.1|5412.3|5403.3|5412|5403|0
1728290430000|2024-10-07 08:40:30|5412.3|5403.3|5412.1|5403.1|5412.3|5403.3|5412.1|5403.1|0
1728290440000|2024-10-07 08:40:40|5412|5403|5412.7|5403.7|5412.7|5403.7|5411.7|5402.7|0
1728290450000|2024-10-07 08:40:50|5412.6|5403.6|5412.8|5403.8|5412.8|5403.8|5412.6|5403.6|0
1728290460000|2024-10-07 08:41:00|5412.7|5403.7|5412.7|5403.7|5412.7|5403.7|5412.6|5403.6|0
1728290470000|2024-10-07 08:41:10|5412.8|5403.8|5412.8|5403.8|5412.8|5403.8|5412.8|5403.8|0
1728290480000|2024-10-07 08:41:20|5412.9|5403.9|5413|5404|5413|5404|5412.8|5403.8|0
1728290500000|2024-10-07 08:41:40|5412.8|5403.8|5412.8|5403.8|5412.8|5403.8|5412.8|5403.8|0
1728290510000|2024-10-07 08:41:50|5412.7|5403.7|5412|5403|5412.7|5403.7|5412|5403|0
1728290520000|2024-10-07 08:42:00|5411.9|5402.9|5411.4|5402.4|5411.9|5402.9|5411.4|5402.4|0
1728290530000|2024-10-07 08:42:10|5411.2|5402.2|5410.8|5401.8|5411.2|5402.2|5410.6|5401.6|0
1728290540000|2024-10-07 08:42:20|5410.7|5401.7|5410.9|5401.9|5410.9|5401.9|5410.7|5401.7|0
1728290550000|2024-10-07 08:42:30|5411|5402|5411|5402|5411|5402|5411|5402|0
1728290560000|2024-10-07 08:42:40|5411.1|5402.1|5411.3|5402.3|5411.3|5402.3|5411.1|5402.1|0
1728290570000|2024-10-07 08:42:50|5411.2|5402.2|5411.1|5402.1|5411.3|5402.3|5411.1|5402.1|0
1728290580000|2024-10-07 08:43:00|5411.3|5402.3|5411.1|5402.1|5411.3|5402.3|5411.1|5402.1|0
1728290590000|2024-10-07 08:43:10|5411.2|5402.2|5411|5402|5411.4|5402.4|5410.9|5401.9|0
1728290600000|2024-10-07 08:43:20|5411.1|5402.1|5411.6|5402.6|5411.6|5402.6|5411.1|5402.1|0
1728290610000|2024-10-07 08:43:30|5411.5|5402.5|5411.5|5402.5|5411.5|5402.5|5411.5|5402.5|0
1728290630000|2024-10-07 08:43:50|5411.6|5402.6|5412.1|5403.1|5412.1|5403.1|5411.6|5402.6|0
1728290640000|2024-10-07 08:44:00|5411.9|5402.9|5411.9|5402.9|5412.3|5403.3|5411.9|5402.9|0
1728290650000|2024-10-07 08:44:10|5412.1|5403.1|5412.1|5403.1|5412.1|5403.1|5411.9|5402.9|0
1728290660000|2024-10-07 08:44:20|5412|5403|5412|5403|5412|5403|5411.8|5402.8|0
1728290670000|2024-10-07 08:44:30|5412.1|5403.1|5412.5|5403.5|5412.5|5403.5|5412.1|5403.1|0
1728290680000|2024-10-07 08:44:40|5412.4|5403.4|5412.2|5403.2|5412.5|5403.5|5412.2|5403.2|0
1728290690000|2024-10-07 08:44:50|5412.1|5403.1|5411.6|5402.6|5412.1|5403.1|5411.6|5402.6|0
1728290700000|2024-10-07 08:45:00|5411.5|5402.5|5411.7|5402.7|5411.7|5402.7|5411.3|5402.3|0
1728290710000|2024-10-07 08:45:10|5411.6|5402.6|5411.7|5402.7|5411.7|5402.7|5411.6|5402.6|0
1728290720000|2024-10-07 08:45:20|5411.5|5402.5|5411.6|5402.6|5411.7|5402.7|5411.5|5402.5|0
1728290730000|2024-10-07 08:45:30|5411.4|5402.4|5411.4|5402.4|5411.4|5402.4|5411.4|5402.4|0
1728290740000|2024-10-07 08:45:40|5411.6|5402.6|5411.7|5402.7|5411.8|5402.8|5411.4|5402.4|0
1728290750000|2024-10-07 08:45:50|5411.5|5402.5|5411.4|5402.4|5411.5|5402.5|5411.1|5402.1|0
1728290760000|2024-10-07 08:46:00|5411.2|5402.2|5411.1|5402.1|5411.2|5402.2|5411.1|5402.1|0
1728290770000|2024-10-07 08:46:10|5411.2|5402.2|5411.4|5402.4|5411.4|5402.4|5411.2|5402.2|0
1728290780000|2024-10-07 08:46:20|5411.2|5402.2|5411.4|5402.4|5411.4|5402.4|5411.2|5402.2|0
1728290790000|2024-10-07 08:46:30|5411.2|5402.2|5411.2|5402.2|5411.2|5402.2|5411.2|5402.2|0
1728290800000|2024-10-07 08:46:40|5411.4|5402.4|5410.9|5401.9|5411.5|5402.5|5410.8|5401.8|0
1728290810000|2024-10-07 08:46:50|5411|5402|5411.1|5402.1|5411.1|5402.1|5410.9|5401.9|0
1728290820000|2024-10-07 08:47:00|5411|5402|5411|5402|5411|5402|5410.9|5401.9|0
1728290830000|2024-10-07 08:47:10|5410.9|5401.9|5411|5402|5411|5402|5410.9|5401.9|0
1728290840000|2024-10-07 08:47:20|5410.9|5401.9|5410.4|5401.4|5410.9|5401.9|5410.3|5401.3|0
1728290850000|2024-10-07 08:47:30|5410.3|5401.3|5410.3|5401.3|5410.3|5401.3|5410.3|5401.3|0
1728290860000|2024-10-07 08:47:40|5410.5|5401.5|5410.7|5401.7|5410.8|5401.8|5410.5|5401.5|0
1728290870000|2024-10-07 08:47:50|5410.5|5401.5|5410.7|5401.7|5410.7|5401.7|5410.5|5401.5|0
1728290880000|2024-10-07 08:48:00|5410.8|5401.8|5410.7|5401.7|5410.8|5401.8|5410.7|5401.7|0
1728290890000|2024-10-07 08:48:10|5410.6|5401.6|5410.4|5401.4|5410.6|5401.6|5410.4|5401.4|0
1728290900000|2024-10-07 08:48:20|5410.2|5401.2|5410.2|5401.2|5410.2|5401.2|5410.1|5401.1|0
1728290910000|2024-10-07 08:48:30|5410.4|5401.4|5410.2|5401.2|5410.4|5401.4|5410.1|5401.1|0
1728290920000|2024-10-07 08:48:40|5410.1|5401.1|5410.4|5401.4|5410.4|5401.4|5410|5401|0
1728290930000|2024-10-07 08:48:50|5410.5|5401.5|5410.5|5401.5|5410.5|5401.5|5410.4|5401.4|0
1728290940000|2024-10-07 08:49:00|5410.6|5401.6|5410.3|5401.3|5410.6|5401.6|5410.3|5401.3|0
1728290950000|2024-10-07 08:49:10|5410.1|5401.1|5410.3|5401.3|5410.5|5401.5|5410.1|5401.1|0
1728290960000|2024-10-07 08:49:20|5410.6|5401.6|5411.5|5402.5|5411.5|5402.5|5410.6|5401.6|0
1728290970000|2024-10-07 08:49:30|5411.6|5402.6|5411.7|5402.7|5411.7|5402.7|5411.6|5402.6|0
1728290980000|2024-10-07 08:49:40|5411.8|5402.8|5411.7|5402.7|5411.9|5402.9|5411.7|5402.7|0
1728290990000|2024-10-07 08:49:50|5411.6|5402.6|5412.4|5403.4|5412.4|5403.4|5411.5|5402.5|0
1728291000000|2024-10-07 08:50:00|5412.2|5403.2|5412.6|5403.6|5412.6|5403.6|5412.2|5403.2|0
1728291020000|2024-10-07 08:50:20|5412.8|5403.8|5412.6|5403.6|5412.8|5403.8|5412.6|5403.6|0
1728291030000|2024-10-07 08:50:30|5412.5|5403.5|5412.1|5403.1|5412.5|5403.5|5412.1|5403.1|0
1728291040000|2024-10-07 08:50:40|5412.2|5403.2|5412.3|5403.3|5412.3|5403.3|5412.1|5403.1|0
1728291050000|2024-10-07 08:50:50|5412.1|5403.1|5412|5403|5412.1|5403.1|5411.8|5402.8|0
1728291060000|2024-10-07 08:51:00|5411.9|5402.9|5412|5403|5412|5403|5411.9|5402.9|0
1728291070000|2024-10-07 08:51:10|5412.1|5403.1|5412|5403|5412.1|5403.1|5412|5403|0
1728291080000|2024-10-07 08:51:20|5411.8|5402.8|5411.5|5402.5|5411.8|5402.8|5411.5|5402.5|0
1728291090000|2024-10-07 08:51:30|5411.7|5402.7|5411.7|5402.7|5411.9|5402.9|5411.5|5402.5|0
1728291100000|2024-10-07 08:51:40|5411.5|5402.5|5411.5|5402.5|5411.5|5402.5|5411.5|5402.5|0
1728291110000|2024-10-07 08:51:50|5411.4|5402.4|5411.4|5402.4|5411.5|5402.5|5411.4|5402.4|0
1728291120000|2024-10-07 08:52:00|5411.5|5402.5|5411.5|5402.5|5411.6|5402.6|5411.5|5402.5|0
1728291140000|2024-10-07 08:52:20|5411.4|5402.4|5411.1|5402.1|5411.4|5402.4|5411.1|5402.1|0
1728291150000|2024-10-07 08:52:30|5410.9|5401.9|5411.5|5402.5|5411.5|5402.5|5410.9|5401.9|0
1728291160000|2024-10-07 08:52:40|5411.4|5402.4|5411.5|5402.5|5411.7|5402.7|5411.4|5402.4|0
1728291180000|2024-10-07 08:53:00|5411.4|5402.4|5411.3|5402.3|5411.4|5402.4|5411.3|5402.3|0
1728291190000|2024-10-07 08:53:10|5411.4|5402.4|5411.6|5402.6|5411.6|5402.6|5411.4|5402.4|0
1728291200000|2024-10-07 08:53:20|5411.5|5402.5|5411.8|5402.8|5411.9|5402.9|5411.5|5402.5|0
1728291210000|2024-10-07 08:53:30|5411.7|5402.7|5411.7|5402.7|5411.7|5402.7|5411.7|5402.7|0
1728291220000|2024-10-07 08:53:40|5411.6|5402.6|5411.4|5402.4|5411.6|5402.6|5411.4|5402.4|0
1728291230000|2024-10-07 08:53:50|5411.3|5402.3|5410.8|5401.8|5411.3|5402.3|5410.8|5401.8|0
1728291240000|2024-10-07 08:54:00|5410.7|5401.7|5410.8|5401.8|5410.8|5401.8|5410.7|5401.7|0
1728291250000|2024-10-07 08:54:10|5410.7|5401.7|5410.6|5401.6|5410.7|5401.7|5410.6|5401.6|0
1728291260000|2024-10-07 08:54:20|5410.5|5401.5|5410.9|5401.9|5410.9|5401.9|5410.5|5401.5|0
1728291270000|2024-10-07 08:54:30|5410.8|5401.8|5410.9|5401.9|5411.1|5402.1|5410.7|5401.7|0
1728291280000|2024-10-07 08:54:40|5410.7|5401.7|5410.7|5401.7|5410.7|5401.7|5410.7|5401.7|0
1728291290000|2024-10-07 08:54:50|5410.9|5401.9|5411|5402|5411.2|5402.2|5410.9|5401.9|0
1728291300000|2024-10-07 08:55:00|5411.2|5402.2|5411.6|5402.6|5411.6|5402.6|5411.2|5402.2|0
1728291310000|2024-10-07 08:55:10|5411.3|5402.3|5411.2|5402.2|5411.3|5402.3|5411.2|5402.2|0
1728291320000|2024-10-07 08:55:20|5411.1|5402.1|5411|5402|5411.2|5402.2|5411|5402|0
1728291330000|2024-10-07 08:55:30|5410.9|5401.9|5410.7|5401.7|5411|5402|5410.6|5401.6|0
1728291350000|2024-10-07 08:55:50|5410.6|5401.6|5410.5|5401.5|5410.6|5401.6|5410.3|5401.3|0
1728291360000|2024-10-07 08:56:00|5410.3|5401.3|5410.3|5401.3|5410.5|5401.5|5410.3|5401.3|0
1728291400000|2024-10-07 08:56:40|5410.4|5401.4|5410.6|5401.6|5410.7|5401.7|5410.4|5401.4|0
1728291410000|2024-10-07 08:56:50|5410.5|5401.5|5410.5|5401.5|5410.6|5401.6|5410.5|5401.5|0
1728291420000|2024-10-07 08:57:00|5410.3|5401.3|5410.2|5401.2|5410.4|5401.4|5410.2|5401.2|0
1728291430000|2024-10-07 08:57:10|5410.1|5401.1|5409.7|5400.7|5410.1|5401.1|5409.7|5400.7|0
1728291440000|2024-10-07 08:57:20|5409.9|5400.9|5409.7|5400.7|5409.9|5400.9|5409.7|5400.7|0
1728291460000|2024-10-07 08:57:40|5409.8|5400.8|5410|5401|5410|5401|5409.7|5400.7|0
1728291470000|2024-10-07 08:57:50|5409.8|5400.8|5409.8|5400.8|5409.8|5400.8|5409.8|5400.8|0
1728291480000|2024-10-07 08:58:00|5409.7|5400.7|5409.5|5400.5|5409.7|5400.7|5408.9|5399.9|0
1728291490000|2024-10-07 08:58:10|5409.7|5400.7|5409.7|5400.7|5409.7|5400.7|5409.7|5400.7|0
1728291500000|2024-10-07 08:58:20|5409.6|5400.6|5409.2|5400.2|5409.7|5400.7|5409.1|5400.1|0
1728291510000|2024-10-07 08:58:30|5409.3|5400.3|5409.1|5400.1|5409.3|5400.3|5409.1|5400.1|0
1728291520000|2024-10-07 08:58:40|5409.2|5400.2|5409.3|5400.3|5409.3|5400.3|5409.2|5400.2|0
1728291530000|2024-10-07 08:58:50|5409.2|5400.2|5409.2|5400.2|5409.3|5400.3|5409.2|5400.2|0
1728291540000|2024-10-07 08:59:00|5409|5400|5408.9|5399.9|5409|5400|5408.9|5399.9|0
1728291550000|2024-10-07 08:59:10|5409.1|5400.1|5409.2|5400.2|5409.2|5400.2|5409.1|5400.1|0
1728291560000|2024-10-07 08:59:20|5409.1|5400.1|5409.1|5400.1|5409.1|5400.1|5409.1|5400.1|0
1728291570000|2024-10-07 08:59:30|5409.2|5400.2|5409.2|5400.2|5409.3|5400.3|5409.2|5400.2|0
1728291580000|2024-10-07 08:59:40|5409.1|5400.1|5408.9|5399.9|5409.1|5400.1|5408.9|5399.9|0
1728291590000|2024-10-07 08:59:50|5408.4|5399.4|5408.3|5399.3|5408.4|5399.4|5408.1|5399.1|0
1728291600000|2024-10-07 09:00:00|5408.1|5399.1|5408.2|5399.2|5408.3|5399.3|5408.1|5399.1|0
1728291610000|2024-10-07 09:00:10|5408|5399|5407.2|5398.2|5408|5399|5407.2|5398.2|0
1728291620000|2024-10-07 09:00:20|5407.1|5398.1|5406.9|5397.9|5407.1|5398.1|5406.7|5397.7|0
1728291640000|2024-10-07 09:00:40|5407.1|5398.1|5407.3|5398.3|5407.3|5398.3|5407.1|5398.1|0
1728291650000|2024-10-07 09:00:50|5407.2|5398.2|5406.8|5397.8|5407.2|5398.2|5406.8|5397.8|0
1728291660000|2024-10-07 09:01:00|5406.7|5397.7|5406.4|5397.4|5406.8|5397.8|5406.4|5397.4|0
1728291670000|2024-10-07 09:01:10|5406.3|5397.3|5406.2|5397.2|5406.3|5397.3|5406|5397|0
1728291680000|2024-10-07 09:01:20|5406.1|5397.1|5406.4|5397.4|5406.6|5397.6|5406.1|5397.1|0
1728291690000|2024-10-07 09:01:30|5406.2|5397.2|5406.4|5397.4|5406.5|5397.5|5406.2|5397.2|0
1728291700000|2024-10-07 09:01:40|5406.2|5397.2|5406.2|5397.2|5406.4|5397.4|5406.2|5397.2|0
1728291710000|2024-10-07 09:01:50|5406|5397|5406.3|5397.3|5406.4|5397.4|5406|5397|0
1728291720000|2024-10-07 09:02:00|5406.5|5397.5|5406.7|5397.7|5406.7|5397.7|5406|5397|0
1728291730000|2024-10-07 09:02:10|5406.8|5397.8|5406.5|5397.5|5406.9|5397.9|5406.5|5397.5|0
1728291740000|2024-10-07 09:02:20|5406.6|5397.6|5406.3|5397.3|5406.7|5397.7|5406.3|5397.3|0
1728291750000|2024-10-07 09:02:30|5406.1|5397.1|5406|5397|5406.2|5397.2|5406|5397|0
1728291760000|2024-10-07 09:02:40|5405.7|5396.7|5405.7|5396.7|5405.7|5396.7|5405.7|5396.7|0
1728291770000|2024-10-07 09:02:50|5405.9|5396.9|5405.5|5396.5|5406|5397|5405.5|5396.5|0
1728291780000|2024-10-07 09:03:00|5405.7|5396.7|5405.6|5396.6|5405.7|5396.7|5405.4|5396.4|0
1728291790000|2024-10-07 09:03:10|5405.5|5396.5|5406.2|5397.2|5406.2|5397.2|5405.5|5396.5|0
1728291800000|2024-10-07 09:03:20|5406.1|5397.1|5405.6|5396.6|5406.1|5397.1|5405.6|5396.6|0
1728291810000|2024-10-07 09:03:30|5405.5|5396.5|5404.9|5395.9|5405.6|5396.6|5404.9|5395.9|0
1728291820000|2024-10-07 09:03:40|5404.8|5395.8|5405.1|5396.1|5405.1|5396.1|5404.8|5395.8|0
1728291830000|2024-10-07 09:03:50|5404.9|5395.9|5404.9|5395.9|5404.9|5395.9|5404.7|5395.7|0
1728291840000|2024-10-07 09:04:00|5405.1|5396.1|5404.7|5395.7|5405.1|5396.1|5404.7|5395.7|0
1728291850000|2024-10-07 09:04:10|5404.8|5395.8|5404.6|5395.6|5404.8|5395.8|5404.5|5395.5|0
1728291860000|2024-10-07 09:04:20|5404.2|5395.2|5404.2|5395.2|5404.4|5395.4|5403.9|5394.9|0
1728291870000|2024-10-07 09:04:30|5404.3|5395.3|5404.4|5395.4|5404.6|5395.6|5404.3|5395.3|0
1728291880000|2024-10-07 09:04:40|5404.6|5395.6|5404.7|5395.7|5404.7|5395.7|5404.6|5395.6|0
1728291890000|2024-10-07 09:04:50|5404.5|5395.5|5403.6|5394.6|5404.5|5395.5|5403.6|5394.6|0
1728291900000|2024-10-07 09:05:00|5403.4|5394.4|5403.7|5394.7|5403.7|5394.7|5402.9|5393.9|0
1728291910000|2024-10-07 09:05:10|5403.6|5394.6|5403.8|5394.8|5404|5395|5403.4|5394.4|0
1728291920000|2024-10-07 09:05:20|5403.9|5394.9|5403.8|5394.8|5403.9|5394.9|5403.6|5394.6|0
1728291930000|2024-10-07 09:05:30|5403.6|5394.6|5403.9|5394.9|5404.3|5395.3|5403.6|5394.6|0
1728291940000|2024-10-07 09:05:40|5403.7|5394.7|5403.5|5394.5|5404.1|5395.1|5403.5|5394.5|0
1728291950000|2024-10-07 09:05:50|5403.3|5394.3|5403.3|5394.3|5403.4|5394.4|5403.3|5394.3|0
1728291960000|2024-10-07 09:06:00|5403.1|5394.1|5403.1|5394.1|5403.3|5394.3|5403|5394|0
1728291970000|2024-10-07 09:06:10|5403.3|5394.3|5403.6|5394.6|5403.6|5394.6|5403.1|5394.1|0
1728291980000|2024-10-07 09:06:20|5403.7|5394.7|5404.3|5395.3|5404.3|5395.3|5403.7|5394.7|0
1728291990000|2024-10-07 09:06:30|5404.2|5395.2|5403.7|5394.7|5404.2|5395.2|5403.7|5394.7|0
1728292000000|2024-10-07 09:06:40|5403.9|5394.9|5404.2|5395.2|5404.2|5395.2|5403.8|5394.8|0
1728292010000|2024-10-07 09:06:50|5404.3|5395.3|5404.3|5395.3|5404.3|5395.3|5404|5395|0
1728292020000|2024-10-07 09:07:00|5404.1|5395.1|5405|5396|5405|5396|5404|5395|0
1728292030000|2024-10-07 09:07:10|5404.9|5395.9|5404.9|5395.9|5405|5396|5404.7|5395.7|0
1728292040000|2024-10-07 09:07:20|5404.7|5395.7|5404.9|5395.9|5404.9|5395.9|5404.5|5395.5|0
1728292050000|2024-10-07 09:07:30|5404.7|5395.7|5404.7|5395.7|5404.7|5395.7|5404.5|5395.5|0
1728292060000|2024-10-07 09:07:40|5404.9|5395.9|5405|5396|5405|5396|5404.8|5395.8|0
1728292070000|2024-10-07 09:07:50|5404.9|5395.9|5405|5396|5405|5396|5404.9|5395.9|0
1728292080000|2024-10-07 09:08:00|5404.9|5395.9|5404.4|5395.4|5404.9|5395.9|5404.2|5395.2|0
1728292090000|2024-10-07 09:08:10|5404.6|5395.6|5404.4|5395.4|5404.6|5395.6|5404.4|5395.4|0
1728292100000|2024-10-07 09:08:20|5404.3|5395.3|5404.5|5395.5|5404.5|5395.5|5404|5395|0
1728292110000|2024-10-07 09:08:30|5404.3|5395.3|5404.6|5395.6|5404.6|5395.6|5404.3|5395.3|0
1728292120000|2024-10-07 09:08:40|5404.7|5395.7|5404.9|5395.9|5405|5396|5404.7|5395.7|0
1728292130000|2024-10-07 09:08:50|5404.8|5395.8|5404.8|5395.8|5404.9|5395.9|5404.7|5395.7|0
1728292140000|2024-10-07 09:09:00|5404.6|5395.6|5404.8|5395.8|5404.8|5395.8|5404.6|5395.6|0
1728292150000|2024-10-07 09:09:10|5404.9|5395.9|5404.6|5395.6|5405.2|5396.2|5404.6|5395.6|0
1728292160000|2024-10-07 09:09:20|5404.5|5395.5|5404|5395|5404.5|5395.5|5403.9|5394.9|0
1728292170000|2024-10-07 09:09:30|5403.9|5394.9|5403.7|5394.7|5403.9|5394.9|5403.7|5394.7|0
1728292180000|2024-10-07 09:09:40|5403.5|5394.5|5403.4|5394.4|5403.7|5394.7|5403.4|5394.4|0
1728292190000|2024-10-07 09:09:50|5403.3|5394.3|5403.1|5394.1|5403.3|5394.3|5402.8|5393.8|0
1728292200000|2024-10-07 09:10:00|5402.8|5393.8|5402.5|5393.5|5403.4|5394.4|5402.5|5393.5|0
1728292210000|2024-10-07 09:10:10|5402.4|5393.4|5402.7|5393.7|5402.7|5393.7|5402.4|5393.4|0
1728292220000|2024-10-07 09:10:20|5402.5|5393.5|5402.1|5393.1|5402.7|5393.7|5401.9|5392.9|0
1728292230000|2024-10-07 09:10:30|5402.2|5393.2|5401.9|5392.9|5402.3|5393.3|5401.7|5392.7|0
1728292240000|2024-10-07 09:10:40|5401.8|5392.8|5401.7|5392.7|5401.8|5392.8|5401.7|5392.7|0
1728292250000|2024-10-07 09:10:50|5401.8|5392.8|5401.7|5392.7|5401.8|5392.8|5401.3|5392.3|0
1728292260000|2024-10-07 09:11:00|5401.5|5392.5|5401.3|5392.3|5401.5|5392.5|5401.3|5392.3|0
1728292270000|2024-10-07 09:11:10|5401.5|5392.5|5401.8|5392.8|5401.9|5392.9|5401.3|5392.3|0
1728292280000|2024-10-07 09:11:20|5402|5393|5403|5394|5403|5394|5402|5393|0
1728292290000|2024-10-07 09:11:30|5403.1|5394.1|5403.4|5394.4|5403.4|5394.4|5403.1|5394.1|0
1728292300000|2024-10-07 09:11:40|5403.6|5394.6|5403.7|5394.7|5403.7|5394.7|5403.4|5394.4|0
1728292310000|2024-10-07 09:11:50|5403.8|5394.8|5403.4|5394.4|5404|5395|5403.2|5394.2|0
1728292320000|2024-10-07 09:12:00|5403.2|5394.2|5403.1|5394.1|5403.2|5394.2|5403|5394|0
1728292330000|2024-10-07 09:12:10|5403|5394|5402.3|5393.3|5403|5394|5402.3|5393.3|0
1728292340000|2024-10-07 09:12:20|5402.2|5393.2|5402.4|5393.4|5402.6|5393.6|5402.2|5393.2|0
1728292350000|2024-10-07 09:12:30|5402.3|5393.3|5402.3|5393.3|5402.6|5393.6|5402|5393|0
1728292360000|2024-10-07 09:12:40|5402.2|5393.2|5401.8|5392.8|5402.4|5393.4|5401.8|5392.8|0
1728292370000|2024-10-07 09:12:50|5401.7|5392.7|5401.5|5392.5|5401.7|5392.7|5401.2|5392.2|0
1728292380000|2024-10-07 09:13:00|5401.8|5392.8|5402.3|5393.3|5402.3|5393.3|5401.8|5392.8|0
1728292390000|2024-10-07 09:13:10|5402.4|5393.4|5402.4|5393.4|5402.5|5393.5|5402.2|5393.2|0
1728292400000|2024-10-07 09:13:20|5402.3|5393.3|5402.3|5393.3|5402.3|5393.3|5402.3|5393.3|0
1728292410000|2024-10-07 09:13:30|5402.2|5393.2|5402.4|5393.4|5402.5|5393.5|5402.1|5393.1|0
1728292420000|2024-10-07 09:13:40|5402.5|5393.5|5402.5|5393.5|5402.7|5393.7|5402.5|5393.5|0
1728292430000|2024-10-07 09:13:50|5402.4|5393.4|5402.5|5393.5|5402.5|5393.5|5402.3|5393.3|0
1728292440000|2024-10-07 09:14:00|5402.7|5393.7|5403.1|5394.1|5403.1|5394.1|5402.7|5393.7|0
1728292450000|2024-10-07 09:14:10|5403|5394|5403|5394|5403.1|5394.1|5402.8|5393.8|0
1728292460000|2024-10-07 09:14:20|5403.1|5394.1|5402.8|5393.8|5403.1|5394.1|5402.8|5393.8|0
1728292470000|2024-10-07 09:14:30|5403|5394|5402.8|5393.8|5403|5394|5402.8|5393.8|0
1728292480000|2024-10-07 09:14:40|5403|5394|5403.4|5394.4|5403.4|5394.4|5402.8|5393.8|0
1728292490000|2024-10-07 09:14:50|5403.3|5394.3|5403.3|5394.3|5403.7|5394.7|5403.3|5394.3|0
1728292500000|2024-10-07 09:15:00|5392.7|5381.7|5390.7|5383.7|5393.7|5385.7|5387.7|5380.7|48
1728292510000|2024-10-07 09:15:10|5391.7|5384.7|5393.7|5386.7|5396.7|5387.7|5391.7|5384.7|20
1728292520000|2024-10-07 09:15:20|5389.7|5380.7|5390.7|5382.7|5393.7|5383.7|5387.7|5380.7|89
1728292530000|2024-10-07 09:15:30|5389.7|5381.7|5389.7|5382.7|5390.7|5383.7|5388.7|5381.7|51
1728292540000|2024-10-07 09:15:40|5390.7|5383.7|5389.7|5381.7|5391.7|5383.7|5389.7|5381.7|26
1728292550000|2024-10-07 09:15:50|5388.7|5382.7|5390.7|5382.7|5391.7|5382.7|5388.7|5382.7|29
1728292560000|2024-10-07 09:16:00|5391.7|5384.7|5391.7|5383.7|5392.7|5384.7|5389.7|5383.7|12
1728292570000|2024-10-07 09:16:10|5390.7|5384.7|5392.7|5384.7|5392.7|5384.7|5390.7|5384.7|11
1728292580000|2024-10-07 09:16:20|5391.7|5382.7|5392.7|5384.7|5392.7|5384.7|5389.7|5382.7|20
1728292590000|2024-10-07 09:16:30|5394.7|5385.7|5393.7|5385.7|5396.7|5388.7|5393.7|5385.7|35
1728292600000|2024-10-07 09:16:40|5395.7|5388.7|5392.7|5384.7|5395.7|5388.7|5391.7|5383.7|38
1728292610000|2024-10-07 09:16:50|5393.7|5383.7|5392.7|5384.7|5394.7|5387.7|5392.7|5383.7|15
1728292620000|2024-10-07 09:17:00|5391.7|5383.7|5390.7|5383.7|5392.7|5383.7|5389.7|5382.7|14
1728292630000|2024-10-07 09:17:10|5391.7|5382.7|5390.7|5383.7|5391.7|5383.7|5390.7|5382.7|7
1728292640000|2024-10-07 09:17:20|5391.7|5382.7|5391.7|5383.7|5391.7|5383.7|5391.7|5382.7|9
1728292650000|2024-10-07 09:17:30|5390.7|5382.7|5392.7|5384.7|5392.7|5384.7|5390.7|5382.7|9
1728292660000|2024-10-07 09:17:40|5391.7|5383.7|5393.7|5385.7|5393.7|5385.7|5391.7|5383.7|4
1728292670000|2024-10-07 09:17:50|5392.7|5384.7|5389.7|5381.7|5393.7|5384.7|5389.7|5381.7|15
1728292680000|2024-10-07 09:18:00|5388.7|5382.7|5389.7|5381.7|5390.7|5382.7|5388.7|5381.7|13
1728292690000|2024-10-07 09:18:10|5390.7|5382.7|5387.7|5380.7|5390.7|5383.7|5387.7|5380.7|24
1728292700000|2024-10-07 09:18:20|5386.7|5379.7|5386.7|5378.7|5387.7|5379.7|5385.7|5378.7|51
1728292710000|2024-10-07 09:18:30|5385.7|5377.7|5386.7|5378.7|5387.7|5379.7|5383.7|5375.7|9
1728292720000|2024-10-07 09:18:40|5385.7|5377.7|5386.7|5378.7|5386.7|5378.7|5385.7|5377.7|7
1728292730000|2024-10-07 09:18:50|5385.7|5379.7|5390.7|5381.7|5390.7|5381.7|5385.7|5379.7|4
1728292740000|2024-10-07 09:19:00|5389.7|5382.7|5389.7|5381.7|5390.7|5382.7|5389.7|5381.7|0
1728292750000|2024-10-07 09:19:10|5388.7|5380.7|5387.7|5379.7|5389.7|5381.7|5387.7|5379.7|10
1728292760000|2024-10-07 09:19:20|5388.7|5381.7|5388.7|5381.7|5388.7|5381.7|5388.7|5381.7|1
1728292770000|2024-10-07 09:19:30|5390.7|5380.7|5389.7|5381.7|5390.7|5383.7|5388.7|5380.7|11
1728292780000|2024-10-07 09:19:40||5382.7||5381.7||5382.7||5381.7|0
1728292790000|2024-10-07 09:19:50|5388.7|5380.7|5388.7|5380.7|5388.7|5380.7|5388.7|5380.7|3
1728292800000|2024-10-07 09:20:00|5389.7|5381.7|5388.7|5381.7|5389.7|5381.7|5388.7|5381.7|1
1728292810000|2024-10-07 09:20:10|5389.7|5382.7|5390.7|5382.7|5391.7|5383.7|5389.7|5382.7|4
1728292820000|2024-10-07 09:20:20|5391.7|5383.7|5392.7|5384.7|5392.7|5384.7|5390.7|5382.7|5
1728292830000|2024-10-07 09:20:30|5393.7|5385.7|5391.7|5383.7|5393.7|5385.7|5391.7|5383.7|5
1728292840000|2024-10-07 09:20:40|5390.7||5390.7||5390.7||5390.7||0
1728292850000|2024-10-07 09:20:50|5391.7||5391.7||5391.7||5391.7||2
1728292860000|2024-10-07 09:21:00|5390.7|5382.7|5389.7|5381.7|5390.7|5382.7|5389.7|5381.7|32
1728292870000|2024-10-07 09:21:10|5388.7|5382.7|5390.7|5382.7|5391.7|5382.7|5388.7|5382.7|6
1728292880000|2024-10-07 09:21:20|5391.7|5383.7|5392.7|5384.7|5392.7|5384.7|5391.7|5383.7|2
1728292890000|2024-10-07 09:21:30|5393.7|5385.7|5395.7|5387.7|5395.7|5388.7|5393.7|5385.7|6
1728292900000|2024-10-07 09:21:40|5394.7|5386.7|5392.7|5385.7|5394.7|5386.7|5392.7|5383.7|11
1728292910000|2024-10-07 09:21:50|5393.7|5386.7|5393.7|5385.7|5393.7|5386.7|5393.7|5385.7|5
1728292920000|2024-10-07 09:22:00|5392.7|5384.7|5391.7|5383.7|5392.7|5385.7|5391.7|5383.7|3
1728292930000|2024-10-07 09:22:10|5392.7|5384.7|5393.7|5385.7|5393.7|5385.7|5392.7|5384.7|5
1728292940000|2024-10-07 09:22:20|5392.7|5384.7|5393.7|5385.7|5393.7|5386.7|5392.7|5384.7|2
1728292950000|2024-10-07 09:22:30|5392.7|5384.7|5392.7|5383.7|5392.7|5384.7|5392.7|5383.7|0
1728292960000|2024-10-07 09:22:40|5391.7|5384.7|5391.7|5384.7|5392.7|5384.7|5391.7|5384.7|1
1728292970000|2024-10-07 09:22:50|5392.7|5385.7|5393.7|5385.7|5393.7|5385.7|5392.7|5385.7|0
1728292980000|2024-10-07 09:23:00|5392.7|5384.7|5394.7|5386.7|5395.7|5387.7|5392.7|5384.7|10
1728292990000|2024-10-07 09:23:10|5393.7|5385.7|5394.7|5386.7|5394.7|5386.7|5392.7|5385.7|21
1728293000000|2024-10-07 09:23:20|5393.7||5394.7||5394.7||5393.7||1
1728293010000|2024-10-07 09:23:30|5395.7|5387.7|5393.7|5385.7|5395.7|5387.7|5393.7|5385.7|6
1728293020000|2024-10-07 09:23:40|5394.7|5386.7|5392.7|5385.7|5394.7|5386.7|5392.7|5385.7|1
1728293030000|2024-10-07 09:23:50|5393.7|5384.7|5392.7|5384.7|5393.7|5384.7|5392.7|5384.7|5
1728293040000|2024-10-07 09:24:00|5391.7|5383.7|5389.7|5381.7|5391.7|5383.7|5389.7|5381.7|5
1728293050000|2024-10-07 09:24:10|5390.7|5380.7|5391.7|5383.7|5392.7|5383.7|5390.7|5380.7|9
1728293060000|2024-10-07 09:24:20|5390.7|5382.7|5390.7|5382.7|5390.7|5382.7|5390.7|5382.7|2
1728293070000|2024-10-07 09:24:30|5391.7|5383.7|5391.7|5383.7|5391.7|5384.7|5391.7|5383.7|5
1728293080000|2024-10-07 09:24:40|5392.7|5384.7|5392.7|5384.7|5394.7|5386.7|5392.7|5384.7|7
1728293090000|2024-10-07 09:24:50|5391.7|5383.7|5391.7|5383.7|5391.7|5383.7|5391.7|5383.7|0
1728293100000|2024-10-07 09:25:00|5390.7|5382.7|5391.7|5383.7|5391.7|5384.7|5390.7|5382.7|1
1728293110000|2024-10-07 09:25:10|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|0
1728293120000|2024-10-07 09:25:20|5393.7|5385.7|5393.7|5385.7|5393.7|5386.7|5392.7|5384.7|1
1728293130000|2024-10-07 09:25:30|5392.7|5384.7|5391.7|5384.7|5392.7|5384.7|5391.7|5382.7|2
1728293140000|2024-10-07 09:25:40||5383.7||5383.7||5383.7||5383.7|2
1728293150000|2024-10-07 09:25:50|5390.7|5382.7|5393.7|5386.7|5393.7|5386.7|5390.7|5382.7|11
1728293160000|2024-10-07 09:26:00|5392.7|5385.7|5391.7|5383.7|5392.7|5385.7|5391.7|5383.7|2
1728293170000|2024-10-07 09:26:10|5390.7|5384.7|5390.7|5383.7|5390.7|5384.7|5389.7|5381.7|2
1728293180000|2024-10-07 09:26:20|5391.7|5384.7|5393.7|5385.7|5393.7|5385.7|5391.7|5384.7|4
1728293190000|2024-10-07 09:26:30||5386.7||5386.7||5386.7||5384.7|1
1728293200000|2024-10-07 09:26:40|5392.7|5385.7|5393.7|5385.7|5393.7|5385.7|5392.7|5385.7|1
1728293210000|2024-10-07 09:26:50|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5391.7|5383.7|1
1728293220000|2024-10-07 09:27:00|5393.7|5385.7|5394.7|5386.7|5394.7|5386.7|5392.7|5384.7|9
1728293230000|2024-10-07 09:27:10|5393.7|5387.7|5395.7|5387.7|5395.7|5387.7|5393.7|5387.7|21
1728293240000|2024-10-07 09:27:20|5396.7|5388.7|5396.7|5388.7|5396.7|5389.7|5395.7|5387.7|15
1728293250000|2024-10-07 09:27:30|5395.7|5387.7|5396.7|5388.7|5396.7|5388.7|5395.7|5387.7|3
1728293260000|2024-10-07 09:27:40||5389.7||5388.7||5389.7||5388.7|2
1728293270000|2024-10-07 09:27:50|5395.7|5389.7|5395.7|5387.7|5396.7|5389.7|5394.7|5387.7|13
1728293280000|2024-10-07 09:28:00|5394.7|5386.7|5394.7|5386.7|5394.7|5387.7|5394.7|5386.7|8
1728293290000|2024-10-07 09:28:10|5393.7|5387.7|5395.7|5387.7|5395.7|5388.7|5393.7|5386.7|22
1728293300000|2024-10-07 09:28:20|5394.7|5385.7|5394.7|5386.7|5394.7|5386.7|5393.7|5384.7|2
1728293310000|2024-10-07 09:28:30|5393.7||5394.7||5394.7||5393.7||1
1728293320000|2024-10-07 09:28:40|5393.7|5385.7|5393.7|5385.7|5393.7|5385.7|5393.7|5385.7|6
1728293330000|2024-10-07 09:28:50|5392.7|5384.7|5395.7|5388.7|5396.7|5388.7|5392.7|5384.7|6
1728293340000|2024-10-07 09:29:00|5396.7|5387.7|5394.7|5387.7|5396.7|5389.7|5394.7|5387.7|6
1728293350000|2024-10-07 09:29:10|5393.7|5386.7|5393.7|5385.7|5393.7|5387.7|5393.7|5385.7|2
1728293360000|2024-10-07 09:29:20|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|11
1728293370000|2024-10-07 09:29:30|5393.7|5385.7|5393.7|5385.7|5393.7|5385.7|5393.7|5385.7|3
1728293380000|2024-10-07 09:29:40|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5391.7|5384.7|3
1728293390000|2024-10-07 09:29:50|5393.7|5385.7|5393.7|5385.7|5393.7|5385.7|5393.7|5384.7|0
1728293400000|2024-10-07 09:30:00|5394.7|5386.7|5394.7|5386.7|5394.7|5386.7|5393.7|5385.7|0
1728293410000|2024-10-07 09:30:10|5393.7|5385.7|5393.7|5385.7|5394.7|5387.7|5393.7|5385.7|2
1728293420000|2024-10-07 09:30:20|5394.7|5386.7|5395.7|5387.7|5395.7|5388.7|5393.7|5386.7|9
1728293430000|2024-10-07 09:30:30|5394.7|5386.7|5393.7|5386.7|5394.7|5386.7|5393.7|5385.7|2
1728293440000|2024-10-07 09:30:40|5392.7|5385.7|5392.7|5384.7|5392.7|5385.7|5391.7|5384.7|3
1728293450000|2024-10-07 09:30:50|5393.7|5385.7|5394.7|5386.7|5394.7|5386.7|5393.7|5385.7|1
1728293460000|2024-10-07 09:31:00|5393.7|5385.7|5397.7|5390.7|5397.7|5390.7|5393.7|5385.7|7
1728293470000|2024-10-07 09:31:10|5398.7|5389.7|5397.7|5389.7|5398.7|5390.7|5397.7|5389.7|17
1728293480000|2024-10-07 09:31:20||5390.7||5389.7||5390.7||5389.7|3
1728293490000|2024-10-07 09:31:30|5396.7|5388.7|5396.7|5388.7|5396.7|5389.7|5396.7|5388.7|2
1728293500000|2024-10-07 09:31:40|5395.7|5387.7|5395.7|5387.7|5395.7|5387.7|5395.7|5387.7|0
1728293510000|2024-10-07 09:31:50|5396.7|5388.7|5397.7|5389.7|5397.7|5389.7|5396.7|5388.7|1
1728293520000|2024-10-07 09:32:00||5390.7||5390.7||5390.7||5390.7|0
1728293530000|2024-10-07 09:32:10|5399.7|5391.7|5400.7|5392.7|5401.7|5394.7|5399.7|5391.7|46
1728293540000|2024-10-07 09:32:20||5391.7||5392.7||5392.7||5391.7|0
1728293550000|2024-10-07 09:32:30|5399.7|5391.7|5397.7|5389.7|5399.7|5391.7|5397.7|5389.7|4
1728293560000|2024-10-07 09:32:40|5396.7|5390.7|5398.7|5390.7|5398.7|5390.7|5396.7|5389.7|2
1728293570000|2024-10-07 09:32:50||5389.7||5390.7||5391.7||5389.7|1
1728293580000|2024-10-07 09:33:00|5397.7|5389.7|5397.7|5389.7|5397.7|5390.7|5397.7|5389.7|0
1728293590000|2024-10-07 09:33:10|5398.7|5390.7|5398.7|5390.7|5398.7|5390.7|5398.7|5390.7|0
1728293610000|2024-10-07 09:33:30|5397.7|5391.7|5397.7|5389.7|5397.7|5391.7|5396.7|5389.7|4
1728293620000|2024-10-07 09:33:40|5396.7|5390.7|5397.7|5390.7|5397.7|5390.7|5396.7|5390.7|1
1728293630000|2024-10-07 09:33:50|5398.7||5398.7||5398.7||5398.7||1
1728293640000|2024-10-07 09:34:00|5399.7|5391.7|5398.7|5390.7|5400.7|5392.7|5398.7|5390.7|1
1728293650000|2024-10-07 09:34:10|5397.7|5389.7|5398.7|5391.7|5398.7|5391.7|5397.7|5389.7|4
1728293660000|2024-10-07 09:34:20||5390.7||5390.7||5390.7||5390.7|0
1728293670000|2024-10-07 09:34:30|5399.7|5391.7|5398.7|5391.7|5399.7|5391.7|5398.7|5391.7|1
1728293680000|2024-10-07 09:34:40||5390.7||5390.7||5390.7||5390.7|0
1728293690000|2024-10-07 09:34:50|5397.7|5389.7|5398.7|5390.7|5398.7|5391.7|5397.7|5389.7|3
1728293720000|2024-10-07 09:35:20||5391.7||5390.7||5391.7||5390.7|0
1728293730000|2024-10-07 09:35:30|5397.7|5391.7|5398.7|5390.7|5398.7|5391.7|5397.7|5390.7|0
1728293750000|2024-10-07 09:35:50|5399.7|5391.7|5402.7|5394.7|5402.7|5395.7|5399.7|5390.7|11
1728293760000|2024-10-07 09:36:00|5401.7|5393.7|5401.7|5393.7|5401.7|5394.7|5401.7|5392.7|7
1728293770000|2024-10-07 09:36:10|5400.7|5392.7|5398.7|5390.7|5400.7|5392.7|5398.7|5390.7|1
1728293780000|2024-10-07 09:36:20|5397.7|5389.7|5399.7|5391.7|5399.7|5391.7|5397.7|5389.7|7
1728293790000|2024-10-07 09:36:30|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|2
1728293800000|2024-10-07 09:36:40|5399.7|5391.7|5399.7|5390.7|5399.7|5391.7|5398.7|5390.7|4
1728293810000|2024-10-07 09:36:50|5398.7|5389.7|5397.7|5389.7|5398.7|5390.7|5397.7|5389.7|3
1728293820000|2024-10-07 09:37:00|5398.7|5390.7|5399.7|5391.7|5399.7|5391.7|5398.7|5390.7|6
1728293830000|2024-10-07 09:37:10|5398.7||5398.7||5398.7||5398.7||0
1728293840000|2024-10-07 09:37:20||5390.7||5390.7||5391.7||5390.7|3
1728293850000|2024-10-07 09:37:30|5397.7|5389.7|5397.7|5390.7|5398.7|5390.7|5397.7|5389.7|0
1728293860000|2024-10-07 09:37:40|5398.7|5391.7|5398.7|5391.7|5398.7|5391.7|5397.7|5390.7|2
1728293870000|2024-10-07 09:37:50|5397.7|5390.7|5398.7|5390.7|5398.7|5390.7|5397.7|5389.7|1
1728293890000|2024-10-07 09:38:10|5399.7|5391.7|5400.7|5392.7|5400.7|5392.7|5399.7|5391.7|5
1728293900000|2024-10-07 09:38:20|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|0
1728293910000|2024-10-07 09:38:30|5398.7|5388.7|5396.7|5388.7|5399.7|5388.7|5394.7|5386.7|66
1728293920000|2024-10-07 09:38:40|5397.7|5389.7|5398.7|5390.7|5399.7|5391.7|5395.7|5389.7|5
1728293930000|2024-10-07 09:38:50||5391.7||5390.7||5391.7||5390.7|0
1728293940000|2024-10-07 09:39:00|5394.7|5386.7|5394.7|5386.7|5395.7|5387.7|5393.7|5385.7|18
1728293950000|2024-10-07 09:39:10|5395.7|5387.7|5398.7|5390.7|5398.7|5390.7|5395.7|5387.7|7
1728293960000|2024-10-07 09:39:20|5397.7|5389.7|5398.7|5390.7|5398.7|5390.7|5396.7|5389.7|5
1728293970000|2024-10-07 09:39:30|5399.7|5391.7|5400.7|5392.7|5401.7|5393.7|5399.7|5391.7|7
1728293980000|2024-10-07 09:39:40|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|3
1728293990000|2024-10-07 09:39:50|5398.7|5389.7|5397.7|5389.7|5398.7|5389.7|5397.7|5389.7|2
1728294000000|2024-10-07 09:40:00|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|11
1728294010000|2024-10-07 09:40:10|5398.7|5390.7|5398.7|5390.7|5398.7|5390.7|5398.7|5390.7|0
1728294020000|2024-10-07 09:40:20|5401.7|5393.7|5402.7|5394.7|5403.7|5395.7|5400.7|5392.7|20
1728294030000|2024-10-07 09:40:30||5395.7||5394.7||5395.7||5394.7|3
1728294040000|2024-10-07 09:40:40|5401.7|5392.7|5401.7|5393.7|5401.7|5393.7|5401.7|5392.7|4
1728294060000|2024-10-07 09:41:00|5400.7|5392.7|5401.7|5393.7|5401.7|5394.7|5400.7|5391.7|2
1728294070000|2024-10-07 09:41:10|5402.7|5394.7|5403.7|5395.7|5403.7|5395.7|5402.7|5394.7|1
1728294080000|2024-10-07 09:41:20|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|5401.7|5394.7|2
1728294090000|2024-10-07 09:41:30||5395.7||5395.7||5395.7||5395.7|0
1728294100000|2024-10-07 09:41:40|5403.7|5394.7|5405.7|5397.7|5405.7|5397.7|5403.7|5394.7|8
1728294110000|2024-10-07 09:41:50|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|1
1728294120000|2024-10-07 09:42:00|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|0
1728294130000|2024-10-07 09:42:10|5402.7|5396.7|5406.7|5398.7|5406.7|5398.7|5402.7|5396.7|32
1728294140000|2024-10-07 09:42:20|5405.7|5397.7|5403.7|5396.7|5405.7|5397.7|5403.7|5395.7|4
1728294150000|2024-10-07 09:42:30|5404.7|5395.7|5404.7|5397.7|5405.7|5397.7|5404.7|5395.7|6
1728294160000|2024-10-07 09:42:40|5405.7|5398.7|5403.7|5395.7|5405.7|5398.7|5403.7|5394.7|28
1728294170000|2024-10-07 09:42:50|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|5
1728294180000|2024-10-07 09:43:00|5405.7|5397.7|5406.7|5398.7|5406.7|5398.7|5404.7|5396.7|10
1728294190000|2024-10-07 09:43:10|5405.7|5397.7|5405.7|5398.7|5405.7|5398.7|5405.7|5397.7|3
1728294200000|2024-10-07 09:43:20|5406.7||5406.7||5406.7||5406.7||5
1728294210000|2024-10-07 09:43:30|5407.7|5399.7|5409.7|5401.7|5409.7|5401.7|5407.7|5399.7|38
1728294220000|2024-10-07 09:43:40|5408.7|5402.7|5407.7|5399.7|5408.7|5402.7|5407.7|5399.7|15
1728294230000|2024-10-07 09:43:50|5406.7|5397.7|5408.7|5400.7|5408.7|5400.7|5406.7|5397.7|13
1728294240000|2024-10-07 09:44:00|5409.7|5401.7|5408.7|5400.7|5409.7|5402.7|5408.7|5400.7|26
1728294250000|2024-10-07 09:44:10|5407.7|5401.7|5408.7|5400.7|5408.7|5401.7|5407.7|5400.7|8
1728294260000|2024-10-07 09:44:20|5409.7|5401.7|5410.7|5402.7|5410.7|5403.7|5409.7|5401.7|19
1728294270000|2024-10-07 09:44:30|5411.7|5403.7|5410.7|5402.7|5412.7|5404.7|5410.7|5402.7|58
1728294280000|2024-10-07 09:44:40|5409.7|5401.7|5410.7|5402.7|5411.7|5403.7|5409.7|5401.7|28
1728294290000|2024-10-07 09:44:50|5409.7|5401.7|5408.7|5400.7|5409.7|5401.7|5407.7|5399.7|25
1728294300000|2024-10-07 09:45:00|||||||||2
1728294320000|2024-10-07 09:45:20|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|5408.7|5401.7|3
1728294330000|2024-10-07 09:45:30|5410.7|5402.7|5409.7|5402.7|5410.7|5402.7|5409.7|5402.7|0
1728294340000|2024-10-07 09:45:40|5410.7||5410.7||5410.7||5410.7||2
1728294350000|2024-10-07 09:45:50|5412.7|5403.7|5411.7|5403.7|5413.7|5405.7|5411.7|5403.7|24
1728294360000|2024-10-07 09:46:00|5412.7|5404.7|5410.7|5403.7|5413.7|5405.7|5410.7|5402.7|14
1728294370000|2024-10-07 09:46:10|5411.7|5402.7|5411.7|5403.7|5411.7|5403.7|5411.7|5402.7|4
1728294380000|2024-10-07 09:46:20|5412.7|5404.7|5412.7|5405.7|5413.7|5406.7|5412.7|5404.7|11
1728294390000|2024-10-07 09:46:30|5411.7|5403.7|5413.7|5405.7|5414.7|5406.7|5411.7|5403.7|14
1728294400000|2024-10-07 09:46:40|5412.7|5404.7|5413.7|5405.7|5413.7|5405.7|5411.7|5403.7|17
1728294410000|2024-10-07 09:46:50|5414.7|5406.7|5412.7|5404.7|5415.7|5407.7|5412.7|5404.7|33
1728294420000|2024-10-07 09:47:00|5411.7|5403.7|5411.7|5404.7|5412.7|5404.7|5411.7|5403.7|10
1728294430000|2024-10-07 09:47:10|5412.7|5405.7|5412.7|5405.7|5414.7|5406.7|5412.7|5405.7|16
1728294440000|2024-10-07 09:47:20|5413.7|5406.7|5412.7|5404.7|5415.7|5407.7|5412.7|5404.7|47
1728294450000|2024-10-07 09:47:30|5413.7|5405.7|5413.7|5405.7|5414.7|5405.7|5412.7|5405.7|3
1728294460000|2024-10-07 09:47:40|5414.7|5406.7|5413.7|5405.7|5414.7|5406.7|5412.7|5405.7|11
1728294470000|2024-10-07 09:47:50|5412.7||5413.7||5413.7||5412.7||4
1728294480000|2024-10-07 09:48:00|5412.7|5406.7|5414.7|5407.7|5415.7|5407.7|5412.7|5406.7|5
1728294490000|2024-10-07 09:48:10|5415.7|5406.7|5413.7|5406.7|5415.7|5406.7|5413.7|5405.7|8
1728294500000|2024-10-07 09:48:20|5414.7|5405.7|5413.7|5405.7|5414.7|5405.7|5413.7|5405.7|3
1728294510000|2024-10-07 09:48:30|||||||||1
1728294520000|2024-10-07 09:48:40|5412.7|5406.7|5414.7|5407.7|5415.7|5407.7|5412.7|5406.7|5
1728294530000|2024-10-07 09:48:50|5413.7|5406.7|5414.7|5406.7|5414.7|5406.7|5413.7|5405.7|3
1728294540000|2024-10-07 09:49:00|5413.7|5405.7|5412.7|5404.7|5414.7|5406.7|5412.7|5404.7|23
1728294550000|2024-10-07 09:49:10|5413.7|5405.7|5413.7|5405.7|5414.7|5406.7|5413.7|5405.7|29
1728294560000|2024-10-07 09:49:20|5412.7|5404.7|5412.7|5404.7|5413.7|5404.7|5412.7|5404.7|6
1728294580000|2024-10-07 09:49:40|5413.7|5405.7|5412.7|5404.7|5413.7|5405.7|5412.7|5404.7|12
1728294590000|2024-10-07 09:49:50|5411.7|5403.7|5414.7|5406.7|5414.7|5406.7|5411.7|5403.7|15
1728294600000|2024-10-07 09:50:00|5413.7|5405.7|5412.7|5404.7|5413.7|5405.7|5412.7|5404.7|12
1728294620000|2024-10-07 09:50:20|5411.7|5402.7|5411.7|5403.7|5411.7|5403.7|5410.7|5402.7|6
1728294630000|2024-10-07 09:50:30|5410.7|5404.7|5412.7|5404.7|5412.7|5404.7|5410.7|5403.7|2
1728294640000|2024-10-07 09:50:40|5411.7||5412.7||5412.7||5411.7||0
1728294650000|2024-10-07 09:50:50|5413.7|5405.7|5412.7|5405.7|5413.7|5405.7|5412.7|5405.7|0
1728294660000|2024-10-07 09:51:00|5413.7|5406.7|5414.7|5406.7|5414.7|5406.7|5412.7|5406.7|0
1728294680000|2024-10-07 09:51:20|5413.7|5407.7|5414.7|5406.7|5418.7|5410.7|5413.7|5406.7|21
1728294690000|2024-10-07 09:51:30|5413.7|5405.7|5411.7|5404.7|5413.7|5405.7|5411.7|5404.7|4
1728294700000|2024-10-07 09:51:40||5403.7||5403.7||5403.7||5403.7|2
1728294710000|2024-10-07 09:51:50|5412.7|5404.7|5413.7|5406.7|5414.7|5406.7|5412.7|5404.7|3
1728294720000|2024-10-07 09:52:00|5412.7|5405.7|5414.7|5406.7|5414.7|5406.7|5412.7|5405.7|4
1728294730000|2024-10-07 09:52:10|5413.7|5407.7|5413.7|5405.7|5415.7|5407.7|5413.7|5405.7|6
1728294750000|2024-10-07 09:52:30|5414.7|5406.7|5414.7|5406.7|5414.7|5406.7|5413.7|5406.7|5
1728294760000|2024-10-07 09:52:40|5415.7|5407.7|5415.7|5407.7|5415.7|5407.7|5414.7|5406.7|1
1728294770000|2024-10-07 09:52:50|5414.7|5406.7|5413.7|5405.7|5414.7|5406.7|5412.7|5405.7|0
1728294780000|2024-10-07 09:53:00|5414.7|5406.7|5413.7|5406.7|5414.7|5406.7|5413.7|5406.7|0
1728294790000|2024-10-07 09:53:10|5414.7|5405.7|5413.7|5405.7|5414.7|5405.7|5413.7|5405.7|2
1728294800000|2024-10-07 09:53:20|5414.7|5406.7|5413.7|5406.7|5414.7|5406.7|5413.7|5405.7|2
1728294810000|2024-10-07 09:53:30||5405.7||5405.7||5405.7||5405.7|0
1728294830000|2024-10-07 09:53:50|5414.7|5407.7|5414.7|5406.7|5415.7|5407.7|5414.7|5406.7|26
1728294840000|2024-10-07 09:54:00|5415.7|5407.7|5415.7|5407.7|5415.7|5407.7|5415.7|5407.7|0
1728294850000|2024-10-07 09:54:10|5414.7|5406.7|5412.7|5404.7|5414.7|5406.7|5412.7|5404.7|16
1728294860000|2024-10-07 09:54:20||5405.7||5404.7||5405.7||5404.7|0
1728294880000|2024-10-07 09:54:40||5405.7||5404.7||5405.7||5404.7|0
1728294900000|2024-10-07 09:55:00|5413.7|5405.7|5413.7|5405.7|5413.7|5405.7|5413.7|5405.7|0
1728294910000|2024-10-07 09:55:10|5412.7||5412.7||5412.7||5412.7||0
1728294920000|2024-10-07 09:55:20|5411.7|5404.7|5411.7|5402.7|5411.7|5404.7|5411.7|5402.7|4
1728294930000|2024-10-07 09:55:30|5410.7|5403.7|5410.7|5402.7|5410.7|5403.7|5410.7|5402.7|0
1728294940000|2024-10-07 09:55:40||5403.7||5402.7||5403.7||5402.7|0
1728294950000|2024-10-07 09:55:50|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5
1728294960000|2024-10-07 09:56:00|5410.7||5410.7||5410.7||5410.7||0
1728294970000|2024-10-07 09:56:10|5411.7|5404.7|5415.7|5407.7|5415.7|5407.7|5411.7|5404.7|22
1728294980000|2024-10-07 09:56:20|5416.7|5408.7|5417.7|5409.7|5420.7|5412.7|5416.7|5408.7|22
1728294990000|2024-10-07 09:56:30|5416.7|5408.7|5417.7|5408.7|5417.7|5408.7|5415.7|5407.7|9
1728295000000|2024-10-07 09:56:40|5416.7||5416.7||5416.7||5415.7||0
1728295010000|2024-10-07 09:56:50|5415.7|5409.7|5415.7|5408.7|5415.7|5409.7|5415.7|5407.7|4
1728295020000|2024-10-07 09:57:00|5414.7|5407.7|5414.7|5406.7|5414.7|5407.7|5414.7|5405.7|0
1728295030000|2024-10-07 09:57:10|5413.7|5405.7|5415.7|5407.7|5415.7|5407.7|5413.7|5405.7|2
1728295040000|2024-10-07 09:57:20|5416.7|5408.7|5415.7|5407.7|5416.7|5408.7|5415.7|5407.7|6
1728295050000|2024-10-07 09:57:30|5414.7|5406.7|5414.7|5406.7|5414.7|5406.7|5414.7|5406.7|0
1728295070000|2024-10-07 09:57:50|5415.7|5407.7|5416.7|5408.7|5416.7|5408.7|5415.7|5407.7|0
1728295080000|2024-10-07 09:58:00|5415.7|5407.7|5415.7|5407.7|5415.7|5407.7|5415.7|5407.7|6
1728295090000|2024-10-07 09:58:10|5416.7|5408.7|5414.7|5406.7|5416.7|5408.7|5414.7|5406.7|14
1728295100000|2024-10-07 09:58:20||5407.7||5407.7||5407.7||5406.7|0
1728295110000|2024-10-07 09:58:30|5415.7|5406.7|5415.7|5407.7|5415.7|5407.7|5415.7|5406.7|6
1728295120000|2024-10-07 09:58:40||5408.7||5407.7||5408.7||5407.7|4
1728295130000|2024-10-07 09:58:50|5414.7|5406.7|5415.7|5407.7|5415.7|5407.7|5414.7|5406.7|1
1728295140000|2024-10-07 09:59:00|5414.7|5406.7|5411.7|5403.7|5414.7|5407.7|5411.7|5402.7|26
1728295150000|2024-10-07 09:59:10|5412.7|5404.7|5408.7|5401.7|5412.7|5404.7|5408.7|5401.7|16
1728295160000|2024-10-07 09:59:20|5409.7||5409.7||5409.7||5409.7||1
1728295170000|2024-10-07 09:59:30||5402.7||5401.7||5402.7||5401.7|3
1728295180000|2024-10-07 09:59:40|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|5407.7|5400.7|0
1728295190000|2024-10-07 09:59:50|5409.7|5401.7|5409.7|5401.7|5409.7|5402.7|5408.7|5401.7|3
1728295200000|2024-10-07 10:00:00|5408.7|5400.7|5404.7|5396.7|5408.7|5400.7|5404.7|5396.7|44
1728295210000|2024-10-07 10:00:10|5405.7|5397.7|5405.7|5397.7|5405.7|5397.7|5405.7|5397.7|1
1728295220000|2024-10-07 10:00:20|5406.7|5399.7|5407.7|5400.7|5407.7|5400.7|5404.7|5399.7|3
1728295230000|2024-10-07 10:00:30|5408.7|5399.7|5407.7|5399.7|5408.7|5399.7|5406.7|5399.7|2
1728295240000|2024-10-07 10:00:40|5406.7|5400.7|5408.7|5400.7|5408.7|5400.7|5406.7|5400.7|1
1728295250000|2024-10-07 10:00:50|5407.7|5399.7|5405.7|5398.7|5408.7|5399.7|5405.7|5398.7|0
1728295260000|2024-10-07 10:01:00|5404.7|5397.7|5406.7|5398.7|5406.7|5398.7|5404.7|5396.7|1
1728295270000|2024-10-07 10:01:10|5407.7|5399.7|5409.7|5400.7|5409.7|5400.7|5407.7|5399.7|0
1728295280000|2024-10-07 10:01:20|5408.7|5402.7|5410.7|5402.7|5411.7|5402.7|5407.7|5402.7|5
1728295290000|2024-10-07 10:01:30|5412.7|5403.7|5412.7|5403.7|5412.7|5404.7|5411.7|5403.7|11
1728295300000|2024-10-07 10:01:40|5411.7||5411.7||5411.7||5411.7||0
1728295310000|2024-10-07 10:01:50|5410.7|5404.7|5410.7|5402.7|5410.7|5404.7|5409.7|5400.7|6
1728295320000|2024-10-07 10:02:00|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|6
1728295330000|2024-10-07 10:02:10|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|1
1728295350000|2024-10-07 10:02:30|5411.7|5403.7|5410.7|5402.7|5411.7|5403.7|5410.7|5402.7|2
1728295370000|2024-10-07 10:02:50|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|0
1728295380000|2024-10-07 10:03:00|5410.7|5404.7|5410.7|5403.7|5410.7|5404.7|5410.7|5403.7|1
1728295390000|2024-10-07 10:03:10|5411.7|5404.7|5411.7|5403.7|5411.7|5404.7|5411.7|5403.7|1
1728295400000|2024-10-07 10:03:20|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|5411.7|5404.7|3
1728295410000|2024-10-07 10:03:30|||||||||3
1728295420000|2024-10-07 10:03:40|5411.7||5411.7||5411.7||5411.7||0
1728295430000|2024-10-07 10:03:50|5412.7||5412.7||5412.7||5412.7||2
1728295440000|2024-10-07 10:04:00|5411.7||5411.7||5411.7||5411.7||0
1728295450000|2024-10-07 10:04:10|5412.7|5403.7|5411.7|5403.7|5412.7|5403.7|5411.7|5403.7|4
1728295470000|2024-10-07 10:04:30|5410.7||5411.7||5411.7||5410.7||3
1728295480000|2024-10-07 10:04:40|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|2
1728295490000|2024-10-07 10:04:50|5411.7|5403.7|5411.7|5404.7|5411.7|5404.7|5411.7|5403.7|1
1728295500000|2024-10-07 10:05:00|5412.7|5403.7|5411.7|5403.7|5412.7|5403.7|5411.7|5403.7|1
1728295510000|2024-10-07 10:05:10|||||||||1
1728295550000|2024-10-07 10:05:50|5410.7||5411.7||5411.7||5410.7||0
1728295570000|2024-10-07 10:06:10|5410.7|5404.7|5410.7|5402.7|5410.7|5404.7|5409.7|5402.7|3
1728295580000|2024-10-07 10:06:20|||||||||2
1728295590000|2024-10-07 10:06:30|5411.7|5403.7|5412.7|5405.7|5414.7|5406.7|5411.7|5403.7|11
1728295600000|2024-10-07 10:06:40|5413.7|5404.7|5411.7|5403.7|5413.7|5404.7|5411.7|5403.7|15
1728295610000|2024-10-07 10:06:50|5412.7|5404.7|5411.7|5403.7|5412.7|5404.7|5410.7|5402.7|2
1728295620000|2024-10-07 10:07:00|5410.7|5402.7|5413.7|5405.7|5413.7|5405.7|5410.7|5402.7|2
1728295630000|2024-10-07 10:07:10|5412.7|5404.7|5409.7|5402.7|5412.7|5404.7|5409.7|5402.7|0
1728295640000|2024-10-07 10:07:20|5411.7|5403.7|5414.7|5407.7|5416.7|5408.7|5411.7|5403.7|24
1728295650000|2024-10-07 10:07:30|5415.7|5406.7|5416.7|5408.7|5416.7|5408.7|5415.7|5406.7|7
1728295660000|2024-10-07 10:07:40|5415.7|5407.7|5416.7|5409.7|5417.7|5409.7|5415.7|5407.7|18
1728295670000|2024-10-07 10:07:50|5417.7|5408.7|5414.7|5406.7|5417.7|5408.7|5413.7|5405.7|12
1728295680000|2024-10-07 10:08:00|5412.7|5404.7|5414.7|5406.7|5414.7|5406.7|5410.7|5403.7|16
1728295690000|2024-10-07 10:08:10|5413.7|5405.7|5413.7|5405.7|5414.7|5405.7|5413.7|5405.7|3
1728295700000|2024-10-07 10:08:20|5414.7|5406.7|5413.7|5406.7|5414.7|5406.7|5413.7|5406.7|1
1728295710000|2024-10-07 10:08:30|5414.7|5405.7|5413.7|5405.7|5414.7|5405.7|5413.7|5405.7|4
1728295720000|2024-10-07 10:08:40|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|2
1728295740000|2024-10-07 10:09:00|5413.7|5405.7|5414.7|5406.7|5415.7|5406.7|5413.7|5405.7|5
1728295750000|2024-10-07 10:09:10|5413.7|5405.7|5414.7|5406.7|5415.7|5406.7|5413.7|5405.7|10
1728295760000|2024-10-07 10:09:20|5415.7|5407.7|5416.7|5407.7|5416.7|5407.7|5414.7|5407.7|0
1728295770000|2024-10-07 10:09:30|5415.7|5408.7|5411.7|5404.7|5417.7|5409.7|5411.7|5404.7|30
1728295780000|2024-10-07 10:09:40|5412.7|5403.7|5410.7|5402.7|5412.7|5404.7|5410.7|5402.7|21
1728295790000|2024-10-07 10:09:50|5411.7|5404.7|5411.7|5404.7|5411.7|5404.7|5410.7|5403.7|22
1728295800000|2024-10-07 10:10:00|5410.7|5403.7|5409.7|5401.7|5411.7|5403.7|5408.7|5400.7|6
1728295810000|2024-10-07 10:10:10|5408.7||5409.7||5409.7||5408.7||1
1728295820000|2024-10-07 10:10:20|5411.7|5403.7|5410.7|5403.7|5412.7|5404.7|5410.7|5403.7|24
1728295830000|2024-10-07 10:10:30|5411.7||5410.7||5411.7||5410.7||0
1728295840000|2024-10-07 10:10:40|5411.7|5401.7|5408.7|5400.7|5411.7|5401.7|5408.7|5400.7|18
1728295850000|2024-10-07 10:10:50|5407.7||5408.7||5408.7||5407.7||0
1728295860000|2024-10-07 10:11:00|5407.7||5408.7||5408.7||5407.7||2
1728295870000|2024-10-07 10:11:10|5409.7|5402.7|5410.7|5402.7|5411.7|5403.7|5409.7|5402.7|15
1728295880000|2024-10-07 10:11:20|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|1
1728295890000|2024-10-07 10:11:30|5410.7|5402.7|5411.7|5403.7|5411.7|5403.7|5410.7|5402.7|1
1728295900000|2024-10-07 10:11:40|5410.7|5402.7|5410.7|5402.7|5410.7|5402.7|5410.7|5402.7|4
1728295910000|2024-10-07 10:11:50|5409.7|5401.7|5408.7|5400.7|5409.7|5401.7|5408.7|5400.7|1
1728295920000|2024-10-07 10:12:00|||||||||2
1728295940000|2024-10-07 10:12:20|5409.7|5401.7|5410.7|5402.7|5410.7|5402.7|5409.7|5401.7|0
1728295960000|2024-10-07 10:12:40|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|11
1728295970000|2024-10-07 10:12:50|5409.7|5402.7|5410.7|5402.7|5410.7|5402.7|5409.7|5401.7|2
1728296000000|2024-10-07 10:13:20|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|1
1728296010000|2024-10-07 10:13:30||5402.7||5402.7||5402.7||5402.7|0
1728296030000|2024-10-07 10:13:50|5408.7|5401.7|5409.7|5401.7|5409.7|5401.7|5408.7|5400.7|2
1728296040000|2024-10-07 10:14:00|5408.7||5408.7||5408.7||5408.7||0
1728296050000|2024-10-07 10:14:10|5405.7|5400.7|5406.7|5398.7|5406.7|5400.7|5405.7|5397.7|42
1728296060000|2024-10-07 10:14:20|5407.7|5399.7|5407.7|5399.7|5407.7|5399.7|5407.7|5399.7|6
1728296070000|2024-10-07 10:14:30|5408.7|5401.7|5407.7|5399.7|5409.7|5401.7|5407.7|5399.7|30
1728296080000|2024-10-07 10:14:40|5408.7|5400.7|5407.7|5400.7|5408.7|5400.7|5407.7|5400.7|3
1728296090000|2024-10-07 10:14:50|5406.7|5399.7|5407.7|5399.7|5407.7|5400.7|5406.7|5399.7|5
1728296100000|2024-10-07 10:15:00|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|0
1728296110000|2024-10-07 10:15:10|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|5408.7|5401.7|0
1728296120000|2024-10-07 10:15:20|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|14
1728296130000|2024-10-07 10:15:30|5407.7||5407.7||5407.7||5407.7||0
1728296140000|2024-10-07 10:15:40|5408.7||5408.7||5408.7||5407.7||9
1728296150000|2024-10-07 10:15:50|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|5408.7|5400.7|8
1728296160000|2024-10-07 10:16:00|5408.7|5402.7|5408.7|5401.7|5408.7|5402.7|5408.7|5401.7|1
1728296170000|2024-10-07 10:16:10|||||||||1
1728296180000|2024-10-07 10:16:20|5409.7|5402.7|5409.7|5402.7|5409.7|5402.7|5409.7|5401.7|14
1728296190000|2024-10-07 10:16:30|5410.7|5403.7|5410.7|5403.7|5410.7|5403.7|5410.7|5403.7|11
1728296200000|2024-10-07 10:16:40|5409.7|5402.7|5410.7|5403.7|5410.7|5403.7|5409.7|5402.7|7
1728296210000|2024-10-07 10:16:50|5409.7|5401.7|5409.7|5402.7|5409.7|5402.7|5409.7|5401.7|12
1728296220000|2024-10-07 10:17:00|5408.7|5401.7|5408.7|5401.7|5408.7|5401.7|5407.7|5400.7|6
1728296230000|2024-10-07 10:17:10|5409.7|5402.7|5409.7|5401.7|5410.7|5402.7|5409.7|5401.7|10
1728296240000|2024-10-07 10:17:20||5402.7||5402.7||5402.7||5402.7|1
1728296250000|2024-10-07 10:17:30|5408.7|5400.7|5409.7|5402.7|5409.7|5402.7|5407.7|5400.7|2
1728296260000|2024-10-07 10:17:40|5410.7|5403.7|5409.7|5402.7|5410.7|5403.7|5409.7|5402.7|3
1728296270000|2024-10-07 10:17:50|5408.7|5401.7|5410.7|5402.7|5410.7|5402.7|5408.7|5401.7|2
1728296280000|2024-10-07 10:18:00|5409.7|5403.7|5411.7|5403.7|5411.7|5403.7|5409.7|5403.7|0
1728296290000|2024-10-07 10:18:10|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|5411.7|5404.7|5
1728296300000|2024-10-07 10:18:20|5411.7|5405.7|5412.7|5405.7|5412.7|5405.7|5411.7|5405.7|0
1728296310000|2024-10-07 10:18:30|5413.7||5412.7||5413.7||5412.7||7
1728296320000|2024-10-07 10:18:40|5413.7|5404.7|5412.7|5405.7|5413.7|5405.7|5412.7|5404.7|1
1728296330000|2024-10-07 10:18:50|5413.7|5404.7|5410.7|5402.7|5413.7|5404.7|5409.7|5402.7|18
1728296340000|2024-10-07 10:19:00|5411.7|5403.7|5411.7|5403.7|5411.7|5404.7|5410.7|5403.7|3
1728296350000|2024-10-07 10:19:10|5410.7|5402.7|5409.7|5402.7|5411.7|5402.7|5409.7|5402.7|10
1728296360000|2024-10-07 10:19:20|5410.7|5401.7|5407.7|5400.7|5410.7|5402.7|5407.7|5400.7|3
1728296370000|2024-10-07 10:19:30|5406.7|5399.7|5406.7|5399.7|5408.7|5401.7|5406.7|5399.7|9
1728296380000|2024-10-07 10:19:40|5408.7|5400.7|5408.7|5400.7|5409.7|5401.7|5407.7|5400.7|5
1728296390000|2024-10-07 10:19:50|5409.7|5401.7|5409.7|5401.7|5409.7|5402.7|5409.7|5401.7|14
1728296400000|2024-10-07 10:20:00|5408.7|5402.7|5409.7|5402.7|5409.7|5402.7|5408.7|5402.7|0
1728296410000|2024-10-07 10:20:10|5408.7|5401.7|5408.7|5401.7|5409.7|5401.7|5407.7|5400.7|7
1728296420000|2024-10-07 10:20:20|5409.7|5402.7|5409.7|5402.7|5409.7|5402.7|5408.7|5402.7|0
1728296430000|2024-10-07 10:20:30||5401.7||5402.7||5402.7||5401.7|1
1728296440000|2024-10-07 10:20:40|5410.7|5403.7|5411.7|5404.7|5411.7|5404.7|5410.7|5402.7|18
1728296450000|2024-10-07 10:20:50|5412.7|5403.7|5412.7|5405.7|5412.7|5405.7|5411.7|5403.7|27
1728296460000|2024-10-07 10:21:00|5411.7|5404.7|5412.7|5405.7|5413.7|5406.7|5411.7|5404.7|2
1728296470000|2024-10-07 10:21:10|5413.7|5404.7|5413.7|5405.7|5413.7|5405.7|5411.7|5404.7|3
1728296480000|2024-10-07 10:21:20||5406.7||5406.7||5406.7||5406.7|0
1728296490000|2024-10-07 10:21:30|5412.7|5404.7|5411.7|5403.7|5412.7|5405.7|5410.7|5403.7|12
1728296500000|2024-10-07 10:21:40|5412.7|5404.7|5413.7|5406.7|5413.7|5406.7|5412.7|5403.7|0
1728296510000|2024-10-07 10:21:50|5412.7|5405.7|5412.7|5405.7|5412.7|5405.7|5412.7|5404.7|1
1728296520000|2024-10-07 10:22:00||5404.7||5404.7||5405.7||5404.7|0
1728296530000|2024-10-07 10:22:10|5411.7|5403.7|5412.7|5404.7|5412.7|5404.7|5411.7|5403.7|1
1728296540000|2024-10-07 10:22:20|5411.7|5403.7|5412.7|5404.7|5412.7|5404.7|5411.7|5403.7|2
1728296550000|2024-10-07 10:22:30|5411.7|5405.7|5412.7|5405.7|5412.7|5405.7|5411.7|5404.7|15
1728296560000|2024-10-07 10:22:40|5411.7|5404.7|5411.7|5403.7|5411.7|5404.7|5410.7|5403.7|1
1728296570000|2024-10-07 10:22:50|5412.7|5404.7|5413.7|5405.7|5413.7|5406.7|5412.7|5404.7|3
1728296580000|2024-10-07 10:23:00|5414.7|5406.7|5413.7|5405.7|5414.7|5406.7|5413.7|5405.7|0
1728296590000|2024-10-07 10:23:10|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|0
1728296600000|2024-10-07 10:23:20|5411.7|5403.7|5411.7|5403.7|5411.7|5404.7|5411.7|5403.7|3
1728296610000|2024-10-07 10:23:30|5410.7||5411.7||5411.7||5410.7||0
1728296620000|2024-10-07 10:23:40|5410.7|5402.7|5410.7|5402.7|5410.7|5403.7|5410.7|5402.7|0
1728296630000|2024-10-07 10:23:50|5411.7|5403.7|5413.7|5405.7|5413.7|5405.7|5411.7|5403.7|1
1728296660000|2024-10-07 10:24:20|5412.7|5404.7|5411.7|5403.7|5412.7|5404.7|5411.7|5403.7|1
1728296670000|2024-10-07 10:24:30|5412.7|5404.7|5412.7|5404.7|5412.7|5405.7|5412.7|5404.7|0
1728296680000|2024-10-07 10:24:40|5411.7|5403.7|5411.7|5403.7|5412.7|5403.7|5411.7|5403.7|0
1728296690000|2024-10-07 10:24:50|5412.7|5404.7|5412.7|5404.7|5413.7|5404.7|5412.7|5403.7|2
1728296700000|2024-10-07 10:25:00|5413.7|5406.7|5415.7|5407.7|5415.7|5407.7|5413.7|5406.7|0
1728296710000|2024-10-07 10:25:10|5416.7|5408.7|5417.7|5409.7|5417.7|5409.7|5416.7|5408.7|2
1728296720000|2024-10-07 10:25:20|5416.7||5417.7||5418.7||5416.7||0
1728296730000|2024-10-07 10:25:30|5416.7|5406.7|5415.7|5407.7|5417.7|5407.7|5414.7|5406.7|9
1728296740000|2024-10-07 10:25:40|5414.7|5406.7|5414.7|5406.7|5415.7|5407.7|5413.7|5405.7|3
1728296750000|2024-10-07 10:25:50|5415.7|5407.7|5416.7|5408.7|5416.7|5408.7|5415.7|5407.7|0
1728296760000|2024-10-07 10:26:00|5417.7|5409.7|5418.7|5410.7|5418.7|5411.7|5417.7|5409.7|9
1728296770000|2024-10-07 10:26:10|5417.7|5409.7|5416.7|5408.7|5417.7|5409.7|5416.7|5408.7|5
1728296780000|2024-10-07 10:26:20|5415.7||5416.7||5416.7||5415.7||0
1728296790000|2024-10-07 10:26:30|5417.7|5409.7|5417.7|5409.7|5417.7|5409.7|5416.7|5409.7|0
1728296800000|2024-10-07 10:26:40|5416.7|5408.7|5416.7|5408.7|5416.7|5408.7|5416.7|5408.7|0
1728296810000|2024-10-07 10:26:50|5415.7|5407.7|5414.7|5406.7|5415.7|5407.7|5414.7|5406.7|4
1728296820000|2024-10-07 10:27:00||5407.7||5406.7||5407.7||5406.7|0
1728296830000|2024-10-07 10:27:10|5413.7|5405.7|5413.7|5405.7|5413.7|5405.7|5413.7|5405.7|1
1728296840000|2024-10-07 10:27:20|5412.7|5403.7|5413.7|5405.7|5413.7|5405.7|5412.7|5403.7|1
1728296850000|2024-10-07 10:27:30|5412.7||5412.7||5413.7||5412.7||0
1728296860000|2024-10-07 10:27:40|5411.7|5403.7|5414.7|5406.7|5414.7|5406.7|5411.7|5403.7|5
1728296870000|2024-10-07 10:27:50|5415.7|5407.7|5413.7|5406.7|5415.7|5407.7|5413.7|5406.7|1
1728296880000|2024-10-07 10:28:00|5414.7||5414.7||5414.7||5413.7||0
1728296890000|2024-10-07 10:28:10|5413.7|5407.7|5415.7|5407.7|5415.7|5407.7|5413.7|5407.7|1
1728296900000|2024-10-07 10:28:20|5416.7|5408.7|5416.7|5408.7|5417.7|5408.7|5416.7|5408.7|1
1728296910000|2024-10-07 10:28:30|5415.7||5416.7||5417.7||5415.7||0
1728296920000|2024-10-07 10:28:40|5415.7||5416.7||5417.7||5415.7||1
1728296940000|2024-10-07 10:29:00|5417.7|5409.7|5417.7|5409.7|5417.7|5409.7|5417.7|5409.7|0
1728296960000|2024-10-07 10:29:20|5418.7|5410.7|5417.7|5410.7|5418.7|5410.7|5417.7|5410.7|1
1728296970000|2024-10-07 10:29:30|5418.7|5411.7|5420.7|5412.7|5420.7|5412.7|5418.7|5411.7|12
1728296980000|2024-10-07 10:29:40|5418.7|5409.7|5418.7|5409.7|5418.7|5409.7|5418.7|5409.7|7
1728296990000|2024-10-07 10:29:50|5419.7|5410.7|5419.7|5411.7|5419.7|5411.7|5419.7|5410.7|0
1728297000000|2024-10-07 10:30:00|5420.7|5412.7|5420.7|5412.7|5422.7|5415.7|5420.7|5412.7|31
1728297010000|2024-10-07 10:30:10|5421.7|5413.7|5420.7|5413.7|5421.7|5413.7|5420.7|5413.7|1
1728297020000|2024-10-07 10:30:20|5421.7|5414.7|5420.7|5412.7|5422.7|5414.7|5420.7|5412.7|16
1728297030000|2024-10-07 10:30:30|5421.7|5413.7|5421.7|5413.7|5421.7|5413.7|5421.7|5413.7|0
1728297040000|2024-10-07 10:30:40||5414.7||5414.7||5414.7||5413.7|3
1728297050000|2024-10-07 10:30:50|5422.7|5415.7|5422.7|5414.7|5423.7|5415.7|5422.7|5414.7|7
1728297060000|2024-10-07 10:31:00|5421.7|5413.7|5421.7|5414.7|5421.7|5414.7|5421.7|5413.7|12
1728297070000|2024-10-07 10:31:10||5413.7||5413.7||5413.7||5413.7|4
1728297080000|2024-10-07 10:31:20||5414.7||5413.7||5414.7||5413.7|0
1728297090000|2024-10-07 10:31:30|5420.7|5414.7|5420.7|5412.7|5420.7|5414.7|5420.7|5412.7|2
1728297100000|2024-10-07 10:31:40|5419.7||5419.7||5420.7||5419.7||0
1728297110000|2024-10-07 10:31:50|5418.7|5411.7|5419.7|5411.7|5419.7|5412.7|5418.7|5411.7|3
1728297120000|2024-10-07 10:32:00|5418.7||5419.7||5419.7||5418.7||1
1728297130000|2024-10-07 10:32:10|5418.7|5410.7|5418.7|5410.7|5418.7|5410.7|5418.7|5410.7|4
1728297140000|2024-10-07 10:32:20|5419.7|5411.7|5419.7|5411.7|5419.7|5411.7|5419.7|5411.7|3
1728297150000|2024-10-07 10:32:30|5418.7|5410.7|5419.7|5411.7|5419.7|5411.7|5418.7|5410.7|1
1728297160000|2024-10-07 10:32:40||5412.7||5412.7||5412.7||5412.7|0
1728297170000|2024-10-07 10:32:50|5420.7|5413.7|5420.7|5413.7|5420.7|5413.7|5419.7|5413.7|2
1728297180000|2024-10-07 10:33:00||5412.7||5413.7||5413.7||5412.7|5
1728297190000|2024-10-07 10:33:10||5412.7||5412.7||5412.7||5412.7|2
1728297210000|2024-10-07 10:33:30||5413.7||5413.7||5413.7||5413.7|0
1728297230000|2024-10-07 10:33:50|5421.7|5412.7|5421.7|5413.7|5421.7|5413.7|5421.7|5412.7|12
1728297240000|2024-10-07 10:34:00|5420.7|5414.7|5420.7|5413.7|5420.7|5414.7|5420.7|5413.7|3
1728297250000|2024-10-07 10:34:10||5412.7||5412.7||5412.7||5412.7|3
1728297260000|2024-10-07 10:34:20||5413.7||5413.7||5413.7||5413.7|2
1728297270000|2024-10-07 10:34:30|5421.7||5421.7||5421.7||5420.7||6
1728297280000|2024-10-07 10:34:40|5422.7|5414.7|5422.7|5415.7|5422.7|5415.7|5422.7|5414.7|1
1728297290000|2024-10-07 10:34:50|5423.7|5416.7|5422.7|5415.7|5423.7|5416.7|5422.7|5415.7|1
1728297300000|2024-10-07 10:35:00|5423.7|5416.7|5423.7|5416.7|5423.7|5416.7|5423.7|5416.7|4
1728297310000|2024-10-07 10:35:10|5424.7|5417.7|5424.7|5417.7|5424.7|5417.7|5424.7|5417.7|9
1728297330000|2024-10-07 10:35:30|5423.7|5416.7|5424.7|5416.7|5424.7|5416.7|5423.7|5416.7|7
1728297340000|2024-10-07 10:35:40|5423.7|5417.7|5424.7|5417.7|5425.7|5417.7|5423.7|5417.7|8
1728297350000|2024-10-07 10:35:50|5423.7|5416.7|5424.7|5416.7|5424.7|5416.7|5423.7|5415.7|23
1728297360000|2024-10-07 10:36:00|5423.7|5415.7|5423.7|5415.7|5423.7|5416.7|5422.7|5415.7|6
1728297370000|2024-10-07 10:36:10||5416.7||5416.7||5416.7||5416.7|1
1728297390000|2024-10-07 10:36:30|5422.7|5415.7|5422.7|5415.7|5422.7|5415.7|5422.7|5415.7|7
1728297400000|2024-10-07 10:36:40|5423.7||5423.7||5423.7||5423.7||0
1728297410000|2024-10-07 10:36:50||5416.7||5415.7||5416.7||5415.7|3
1728297420000|2024-10-07 10:37:00||5416.7||5416.7||5416.7||5416.7|0
1728297430000|2024-10-07 10:37:10|5424.7|5417.7|5424.7|5417.7|5424.7|5417.7|5424.7|5417.7|15
1728297440000|2024-10-07 10:37:20|5426.7|5418.7|5426.7|5418.7|5426.7|5418.7|5425.7|5418.7|9
1728297450000|2024-10-07 10:37:30|5427.7|5419.7|5427.7|5420.7|5428.7|5421.7|5427.7|5419.7|20
1728297460000|2024-10-07 10:37:40|5428.7|5421.7|5428.7|5420.7|5428.7|5421.7|5427.7|5420.7|6
1728297470000|2024-10-07 10:37:50|5427.7|5421.7|5428.7|5421.7|5428.7|5421.7|5427.7|5421.7|0
1728297480000|2024-10-07 10:38:00|||||||||8
1728297490000|2024-10-07 10:38:10|5427.7|5420.7|5426.7|5419.7|5428.7|5420.7|5426.7|5418.7|21
1728297500000|2024-10-07 10:38:20|||||||||11
1728297510000|2024-10-07 10:38:30|5427.7|5420.7|5426.7|5419.7|5428.7|5420.7|5426.7|5419.7|25
1728297520000|2024-10-07 10:38:40|||||||||2
1728297530000|2024-10-07 10:38:50|||||||||7
1728297560000|2024-10-07 10:39:20|5425.7|5418.7|5425.7|5418.7|5426.7|5418.7|5425.7|5418.7|27
1728297570000|2024-10-07 10:39:30|5424.7|5417.7|5426.7|5419.7|5428.7|5421.7|5424.7|5417.7|41
1728297580000|2024-10-07 10:39:40|5427.7|5420.7|5426.7|5419.7|5428.7|5420.7|5426.7|5419.7|7
1728297590000|2024-10-07 10:39:50|5425.7|5417.7|5425.7|5418.7|5425.7|5418.7|5425.7|5417.7|3
1728297600000|2024-10-07 10:40:00|5426.7||5425.7||5426.7||5425.7||1
1728297610000|2024-10-07 10:40:10|5424.7|5417.7|5425.7|5417.7|5425.7|5417.7|5424.7|5416.7|7
1728297620000|2024-10-07 10:40:20|5424.7|5416.7|5424.7|5417.7|5425.7|5417.7|5423.7|5416.7|2
1728297630000|2024-10-07 10:40:30|5423.7|5416.7|5423.7|5416.7|5424.7|5416.7|5423.7|5416.7|4
1728297640000|2024-10-07 10:40:40|5424.7||5423.7||5424.7||5423.7||0
1728297650000|2024-10-07 10:40:50|5424.7|5415.7|5423.7|5416.7|5424.7|5416.7|5423.7|5415.7|3
1728297660000|2024-10-07 10:41:00|5424.7|5417.7|5424.7|5416.7|5424.7|5417.7|5424.7|5416.7|6
1728297670000|2024-10-07 10:41:10|5423.7|5418.7|5425.7|5418.7|5425.7|5418.7|5423.7|5418.7|5
1728297680000|2024-10-07 10:41:20|5426.7|5419.7|5425.7|5417.7|5426.7|5419.7|5424.7|5417.7|3
1728297690000|2024-10-07 10:41:30|5426.7|5418.7|5426.7|5419.7|5426.7|5419.7|5426.7|5418.7|13
1728297700000|2024-10-07 10:41:40|||||||||3
1728297710000|2024-10-07 10:41:50|5425.7|5418.7|5426.7|5419.7|5426.7|5419.7|5425.7|5418.7|3
1728297720000|2024-10-07 10:42:00|5425.7|5418.7|5426.7|5419.7|5426.7|5419.7|5425.7|5418.7|2
1728297730000|2024-10-07 10:42:10|5427.7|5418.7|5426.7|5419.7|5427.7|5420.7|5426.7|5418.7|10
1728297740000|2024-10-07 10:42:20|5427.7||5426.7||5427.7||5426.7||8
1728297750000|2024-10-07 10:42:30|5427.7|5418.7|5425.7|5418.7|5427.7|5418.7|5425.7|5418.7|2
1728297760000|2024-10-07 10:42:40|5426.7|5419.7|5426.7|5419.7|5426.7|5419.7|5426.7|5419.7|2
1728297770000|2024-10-07 10:42:50|5427.7|5420.7|5426.7|5419.7|5427.7|5420.7|5426.7|5419.7|2
1728297780000|2024-10-07 10:43:00|5427.7|5420.7|5427.7|5420.7|5427.7|5420.7|5427.7|5419.7|4
1728297790000|2024-10-07 10:43:10|5426.7|5419.7|5425.7|5418.7|5426.7|5419.7|5425.7|5418.7|8
1728297800000|2024-10-07 10:43:20|5424.7|5417.7|5425.7|5418.7|5425.7|5418.7|5424.7|5417.7|2
1728297810000|2024-10-07 10:43:30|5426.7|5419.7|5426.7|5419.7|5426.7|5419.7|5426.7|5419.7|0
1728297820000|2024-10-07 10:43:40|5427.7|5420.7|5427.7|5420.7|5427.7|5420.7|5427.7|5420.7|4
1728297830000|2024-10-07 10:43:50|5426.7|5419.7|5427.7|5420.7|5427.7|5420.7|5426.7|5418.7|3
1728297840000|2024-10-07 10:44:00|5428.7|5421.7|5428.7|5421.7|5429.7|5422.7|5427.7|5420.7|14
1728297850000|2024-10-07 10:44:10|5427.7|5420.7|5428.7|5421.7|5428.7|5421.7|5427.7|5420.7|3
1728297860000|2024-10-07 10:44:20||5419.7||5420.7||5420.7||5419.7|7
1728297870000|2024-10-07 10:44:30||5421.7||5420.7||5421.7||5420.7|0
1728297880000|2024-10-07 10:44:40|5427.7||5427.7||5427.7||5427.7||0
1728297910000|2024-10-07 10:45:10|5428.7||5427.7||5428.7||5427.7||2
1728297920000|2024-10-07 10:45:20|5426.7|5418.7|5426.7|5419.7|5426.7|5419.7|5426.7|5418.7|7
1728297930000|2024-10-07 10:45:30||5418.7||5418.7||5418.7||5418.7|4
1728297940000|2024-10-07 10:45:40||5419.7||5419.7||5419.7||5419.7|1
1728297950000|2024-10-07 10:45:50|5427.7|5420.7|5427.7|5420.7|5428.7|5420.7|5427.7|5420.7|1
1728297960000|2024-10-07 10:46:00|5426.7|5419.7|5427.7|5419.7|5427.7|5420.7|5426.7|5418.7|4
1728297970000|2024-10-07 10:46:10|5426.7||5427.7||5427.7||5426.7||0
1728297980000|2024-10-07 10:46:20|5426.7|5420.7|5427.7|5420.7|5427.7|5420.7|5426.7|5420.7|0
1728297990000|2024-10-07 10:46:30|5428.7||5427.7||5428.7||5427.7||2
1728298000000|2024-10-07 10:46:40|5428.7||5428.7||5428.7||5428.7||0
1728298010000|2024-10-07 10:46:50|5427.7||5427.7||5427.7||5427.7||0
1728298020000|2024-10-07 10:47:00|5426.7|5419.7|5425.7|5418.7|5426.7|5419.7|5425.7|5418.7|14
1728298030000|2024-10-07 10:47:10|5424.7|5417.7|5424.7|5417.7|5425.7|5417.7|5424.7|5417.7|2
1728298040000|2024-10-07 10:47:20|5425.7|5418.7|5426.7|5418.7|5426.7|5418.7|5425.7|5418.7|2
1728298050000|2024-10-07 10:47:30|5425.7|5417.7|5426.7|5418.7|5426.7|5418.7|5424.7|5417.7|1
1728298060000|2024-10-07 10:47:40|5425.7|5417.7|5424.7|5416.7|5425.7|5417.7|5423.7|5416.7|2
1728298070000|2024-10-07 10:47:50||5417.7||5417.7||5417.7||5417.7|0
1728298080000|2024-10-07 10:48:00|5423.7|5416.7|5423.7|5415.7|5423.7|5416.7|5423.7|5415.7|2
1728298090000|2024-10-07 10:48:10|5422.7|5414.7|5423.7|5415.7|5423.7|5415.7|5422.7|5414.7|2
1728298100000|2024-10-07 10:48:20||5416.7||5416.7||5416.7||5416.7|14
1728298110000|2024-10-07 10:48:30|5422.7|5415.7|5423.7|5416.7|5423.7|5416.7|5422.7|5415.7|1
1728298120000|2024-10-07 10:48:40||5415.7||5415.7||5415.7||5415.7|3
1728298130000|2024-10-07 10:48:50||5416.7||5416.7||5416.7||5416.7|0
1728298140000|2024-10-07 10:49:00|5422.7|5415.7|5422.7|5414.7|5422.7|5415.7|5422.7|5414.7|0
1728298150000|2024-10-07 10:49:10|5420.7|5415.7|5420.7|5413.7|5421.7|5415.7|5419.7|5412.7|14
1728298160000|2024-10-07 10:49:20|5421.7|5412.7|5420.7|5413.7|5421.7|5414.7|5420.7|5412.7|2
1728298170000|2024-10-07 10:49:30|5419.7|5412.7|5420.7|5412.7|5420.7|5412.7|5419.7|5412.7|1
1728298180000|2024-10-07 10:49:40|5419.7|5413.7|5420.7|5413.7|5420.7|5413.7|5419.7|5413.7|1
1728298190000|2024-10-07 10:49:50|5421.7|5414.7|5421.7|5414.7|5421.7|5414.7|5421.7|5413.7|3
1728298200000|2024-10-07 10:50:00|5422.7|5415.7|5419.7|5411.7|5422.7|5415.7|5419.7|5411.7|32
1728298210000|2024-10-07 10:50:10|5418.7|5410.7|5419.7|5411.7|5419.7|5411.7|5418.7|5410.7|11
1728298220000|2024-10-07 10:50:20|5418.7|5410.7|5420.7|5412.7|5420.7|5412.7|5417.7|5410.7|3
1728298230000|2024-10-07 10:50:30|5419.7|5413.7|5418.7|5411.7|5420.7|5413.7|5418.7|5411.7|4
1728298240000|2024-10-07 10:50:40|5419.7|5412.7|5419.7|5412.7|5420.7|5413.7|5419.7|5412.7|1
1728298250000|2024-10-07 10:50:50|5420.7|5413.7|5419.7|5412.7|5420.7|5413.7|5419.7|5412.7|3
1728298260000|2024-10-07 10:51:00|5418.7|5411.7|5418.7|5410.7|5419.7|5412.7|5418.7|5410.7|7
1728298270000|2024-10-07 10:51:10|5417.7|5411.7|5417.7|5409.7|5417.7|5411.7|5417.7|5408.7|2
1728298280000|2024-10-07 10:51:20|5416.7|5408.7|5417.7|5409.7|5418.7|5410.7|5416.7|5407.7|6
1728298290000|2024-10-07 10:51:30|5418.7|5410.7|5418.7|5411.7|5419.7|5411.7|5418.7|5409.7|6
1728298300000|2024-10-07 10:51:40|5419.7||5418.7||5419.7||5418.7||0
1728298310000|2024-10-07 10:51:50|5417.7|5410.7|5416.7|5408.7|5417.7|5410.7|5415.7|5407.7|8
1728298320000|2024-10-07 10:52:00||5407.7||5408.7||5408.7||5407.7|0
1728298330000|2024-10-07 10:52:10|5415.7|5409.7|5415.7|5407.7|5415.7|5409.7|5415.7|5407.7|4
1728298340000|2024-10-07 10:52:20|5414.7|5406.7|5414.7|5406.7|5414.7|5406.7|5414.7|5405.7|0
1728298350000|2024-10-07 10:52:30|5415.7|5407.7|5414.7|5406.7|5415.7|5407.7|5414.7|5406.7|0
1728298370000|2024-10-07 10:52:50|5413.7|5405.7|5413.7|5405.7|5413.7|5406.7|5413.7|5405.7|4
1728298380000|2024-10-07 10:53:00|5414.7|5406.7|5413.7|5406.7|5415.7|5406.7|5413.7|5406.7|0
1728298390000|2024-10-07 10:53:10|5412.7|5405.7|5413.7|5405.7|5413.7|5406.7|5412.7|5405.7|8
1728298400000|2024-10-07 10:53:20|5412.7|5406.7|5411.7|5404.7|5413.7|5406.7|5411.7|5404.7|22
1728298410000|2024-10-07 10:53:30|5410.7|5403.7|5411.7|5404.7|5411.7|5404.7|5410.7|5403.7|6
1728298420000|2024-10-07 10:53:40|5412.7|5405.7|5412.7|5405.7|5412.7|5405.7|5412.7|5405.7|2
1728298430000|2024-10-07 10:53:50||5404.7||5404.7||5404.7||5404.7|2
1728298440000|2024-10-07 10:54:00|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5410.7|5403.7|3
1728298450000|2024-10-07 10:54:10|5410.7|5404.7|5411.7|5403.7|5411.7|5404.7|5410.7|5403.7|1
1728298460000|2024-10-07 10:54:20||5404.7||5403.7||5404.7||5403.7|2
1728298470000|2024-10-07 10:54:30|5410.7|5404.7|5411.7|5403.7|5411.7|5404.7|5410.7|5403.7|0
1728298480000|2024-10-07 10:54:40||5404.7||5404.7||5404.7||5403.7|0
1728298490000|2024-10-07 10:54:50|5412.7||5412.7||5412.7||5412.7||1
1728298500000|2024-10-07 10:55:00|5411.7|5403.7|5410.7|5403.7|5411.7|5403.7|5410.7|5402.7|9
1728298510000|2024-10-07 10:55:10|5409.7|5402.7|5409.7|5402.7|5409.7|5402.7|5409.7|5401.7|8
1728298520000|2024-10-07 10:55:20|5410.7|5403.7|5409.7|5402.7|5410.7|5403.7|5409.7|5402.7|1
1728298530000|2024-10-07 10:55:30|5410.7||5410.7||5410.7||5410.7||1
1728298540000|2024-10-07 10:55:40|5409.7|5403.7|5409.7|5402.7|5409.7|5403.7|5409.7|5402.7|3
1728298550000|2024-10-07 10:55:50|5410.7|5400.7|5408.7|5400.7|5410.7|5400.7|5407.7|5400.7|9
1728298560000|2024-10-07 10:56:00|5409.7|5401.7|5409.7|5402.7|5409.7|5402.7|5409.7|5400.7|10
1728298570000|2024-10-07 10:56:10|5410.7|5403.7|5410.7|5402.7|5410.7|5403.7|5409.7|5402.7|2
1728298580000|2024-10-07 10:56:20|5409.7|5401.7|5409.7|5401.7|5409.7|5402.7|5409.7|5401.7|0
1728298590000|2024-10-07 10:56:30|5408.7|5402.7|5408.7|5400.7|5408.7|5402.7|5408.7|5400.7|1
1728298600000|2024-10-07 10:56:40|5407.7|5401.7|5406.7|5398.7|5407.7|5401.7|5405.7|5398.7|8
1728298610000|2024-10-07 10:56:50||5399.7||5398.7||5399.7||5398.7|3
1728298620000|2024-10-07 10:57:00|5405.7|5399.7|5404.7|5395.7|5405.7|5399.7|5403.7|5395.7|10
1728298630000|2024-10-07 10:57:10||5396.7||5396.7||5397.7||5396.7|1
1728298650000|2024-10-07 10:57:30|5403.7|5397.7|5403.7|5395.7|5403.7|5397.7|5403.7|5395.7|1
1728298660000|2024-10-07 10:57:40||5396.7||5395.7||5396.7||5395.7|0
1728298670000|2024-10-07 10:57:50||5396.7||5395.7||5396.7||5395.7|5
1728298680000|2024-10-07 10:58:00|5402.7|5394.7|5404.7|5396.7|5404.7|5396.7|5402.7|5394.7|19
1728298690000|2024-10-07 10:58:10|5403.7|5395.7|5402.7|5395.7|5403.7|5395.7|5402.7|5395.7|3
1728298700000|2024-10-07 10:58:20|5403.7||5403.7||5403.7||5403.7||1
1728298710000|2024-10-07 10:58:30|5404.7|5396.7|5403.7|5396.7|5404.7|5396.7|5403.7|5396.7|0
1728298720000|2024-10-07 10:58:40|5402.7|5395.7|5402.7|5394.7|5402.7|5395.7|5401.7|5394.7|3
1728298730000|2024-10-07 10:58:50|5403.7|5395.7|5403.7|5395.7|5403.7|5396.7|5403.7|5395.7|1
1728298740000|2024-10-07 10:59:00|5402.7|5396.7|5405.7|5398.7|5405.7|5398.7|5402.7|5395.7|6
1728298750000|2024-10-07 10:59:10|5406.7|5397.7|5406.7|5398.7|5406.7|5398.7|5405.7|5397.7|4
1728298760000|2024-10-07 10:59:20|5405.7|5399.7|5405.7|5397.7|5405.7|5399.7|5405.7|5397.7|0
1728298770000|2024-10-07 10:59:30|5404.7|5396.7|5405.7|5397.7|5405.7|5397.7|5404.7|5396.7|4
1728298780000|2024-10-07 10:59:40|5404.7|5396.7|5405.7|5397.7|5405.7|5397.7|5403.7|5395.7|3
1728298790000|2024-10-07 10:59:50|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|5403.7|5396.7|3
1728298800000|2024-10-07 11:00:00||5395.7||5396.7||5396.7||5395.7|1
1728298810000|2024-10-07 11:00:10|5403.7|5395.7|5404.7|5396.7|5404.7|5396.7|5403.7|5395.7|0
1728298820000|2024-10-07 11:00:20|5403.7|5397.7|5404.7|5396.7|5404.7|5397.7|5403.7|5395.7|2
1728298830000|2024-10-07 11:00:30|5405.7|5397.7|5406.7|5398.7|5406.7|5398.7|5405.7|5397.7|2
1728298840000|2024-10-07 11:00:40|5407.7|5399.7|5404.7|5396.7|5407.7|5399.7|5404.7|5395.7|5
1728298850000|2024-10-07 11:00:50|5403.7|5395.7|5401.7|5393.7|5403.7|5395.7|5401.7|5393.7|11
1728298860000|2024-10-07 11:01:00|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|5402.7|5393.7|4
1728298880000|2024-10-07 11:01:20|5401.7|5393.7|5399.7|5392.7|5401.7|5394.7|5399.7|5392.7|9
1728298890000|2024-10-07 11:01:30|5400.7|5393.7|5401.7|5393.7|5401.7|5394.7|5400.7|5393.7|0
1728298900000|2024-10-07 11:01:40|5402.7|5394.7|5403.7|5395.7|5403.7|5395.7|5402.7|5393.7|11
1728298910000|2024-10-07 11:01:50|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|5402.7|5393.7|6
1728298920000|2024-10-07 11:02:00|5401.7|5395.7|5401.7|5394.7|5401.7|5395.7|5401.7|5393.7|2
1728298930000|2024-10-07 11:02:10|5402.7|5395.7|5402.7|5394.7|5402.7|5395.7|5402.7|5394.7|1
1728298940000|2024-10-07 11:02:20|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|10
1728298950000|2024-10-07 11:02:30|5402.7|5394.7|5400.7|5392.7|5402.7|5394.7|5400.7|5392.7|10
1728298960000|2024-10-07 11:02:40||5393.7||5392.7||5393.7||5392.7|0
1728298980000|2024-10-07 11:03:00|5401.7|5393.7|5401.7|5393.7|5401.7|5394.7|5401.7|5393.7|4
1728298990000|2024-10-07 11:03:10||5394.7||5393.7||5394.7||5393.7|0
1728299010000|2024-10-07 11:03:30|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|74
1728299020000|2024-10-07 11:03:40|5401.7|5393.7|5401.7|5393.7|5401.7|5394.7|5401.7|5393.7|3
1728299030000|2024-10-07 11:03:50|5402.7|5394.7|5403.7|5395.7|5403.7|5396.7|5402.7|5394.7|3
1728299040000|2024-10-07 11:04:00|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|0
1728299050000|2024-10-07 11:04:10|5403.7|5395.7|5403.7|5396.7|5403.7|5396.7|5402.7|5395.7|14
1728299060000|2024-10-07 11:04:20|5402.7|5395.7|5403.7|5395.7|5403.7|5396.7|5402.7|5395.7|0
1728299070000|2024-10-07 11:04:30|5402.7||5402.7||5402.7||5402.7||0
1728299080000|2024-10-07 11:04:40|5403.7|5396.7|5404.7|5396.7|5404.7|5396.7|5402.7|5396.7|2
1728299090000|2024-10-07 11:04:50|5405.7|5397.7|5404.7|5396.7|5405.7|5397.7|5403.7|5396.7|2
1728299100000|2024-10-07 11:05:00|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5402.7|5395.7|7
1728299110000|2024-10-07 11:05:10|5404.7|5396.7|5404.7|5396.7|5404.7|5397.7|5403.7|5396.7|0
1728299130000|2024-10-07 11:05:30|5405.7|5397.7|5405.7|5397.7|5405.7|5397.7|5404.7|5397.7|1
1728299140000|2024-10-07 11:05:40|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|2
1728299150000|2024-10-07 11:05:50|5405.7||5405.7||5406.7||5405.7||0
1728299160000|2024-10-07 11:06:00|5406.7|5397.7|5406.7|5399.7|5406.7|5399.7|5405.7|5397.7|0
1728299170000|2024-10-07 11:06:10|5405.7|5398.7|5405.7|5397.7|5405.7|5398.7|5404.7|5397.7|4
1728299180000|2024-10-07 11:06:20||5398.7||5398.7||5398.7||5398.7|0
1728299190000|2024-10-07 11:06:30|5406.7|5399.7|5406.7|5398.7|5406.7|5399.7|5406.7|5398.7|5
1728299200000|2024-10-07 11:06:40|5408.7|5399.7|5408.7|5400.7|5408.7|5400.7|5407.7|5399.7|8
1728299210000|2024-10-07 11:06:50||5401.7||5400.7||5401.7||5400.7|34
1728299220000|2024-10-07 11:07:00|5410.7|5401.7|5410.7|5402.7|5410.7|5402.7|5409.7|5401.7|8
1728299230000|2024-10-07 11:07:10|5409.7|5403.7|5410.7|5403.7|5410.7|5403.7|5409.7|5402.7|5
1728299240000|2024-10-07 11:07:20|||||||||4
1728299250000|2024-10-07 11:07:30|5411.7|5404.7|5411.7|5404.7|5411.7|5404.7|5411.7|5403.7|3
1728299260000|2024-10-07 11:07:40|5412.7||5412.7||5412.7||5412.7||1
1728299270000|2024-10-07 11:07:50|5411.7|5402.7|5410.7|5403.7|5411.7|5403.7|5410.7|5402.7|8
1728299280000|2024-10-07 11:08:00|5409.7|5402.7|5411.7|5404.7|5411.7|5404.7|5408.7|5401.7|4
1728299290000|2024-10-07 11:08:10|5412.7|5405.7|5413.7|5405.7|5414.7|5406.7|5412.7|5404.7|14
1728299300000|2024-10-07 11:08:20||5406.7||5404.7||5406.7||5404.7|3
1728299310000|2024-10-07 11:08:30||5405.7||5405.7||5405.7||5405.7|0
1728299320000|2024-10-07 11:08:40|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|5412.7|5404.7|0
1728299330000|2024-10-07 11:08:50||5405.7||5404.7||5405.7||5404.7|2
1728299340000|2024-10-07 11:09:00||5405.7||5404.7||5405.7||5404.7|0
1728299350000|2024-10-07 11:09:10|5411.7|5403.7|5412.7|5404.7|5412.7|5405.7|5411.7|5403.7|1
1728299360000|2024-10-07 11:09:20|5410.7|5405.7|5410.7|5402.7|5410.7|5405.7|5410.7|5402.7|25
1728299370000|2024-10-07 11:09:30||5403.7||5402.7||5403.7||5402.7|0
1728299380000|2024-10-07 11:09:40|||||||||1
1728299390000|2024-10-07 11:09:50||5403.7||5402.7||5403.7||5402.7|0
1728299400000|2024-10-07 11:10:00|5409.7|5403.7|5410.7|5403.7|5410.7|5403.7|5409.7|5402.7|2
1728299410000|2024-10-07 11:10:10|5411.7|5401.7|5411.7|5403.7|5411.7|5403.7|5409.7|5401.7|32
1728299420000|2024-10-07 11:10:20|5410.7|5402.7|5409.7|5401.7|5410.7|5402.7|5409.7|5401.7|2
1728299430000|2024-10-07 11:10:30|5410.7|5402.7|5410.7|5402.7|5410.7|5402.7|5409.7|5402.7|0
1728299440000|2024-10-07 11:10:40|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|5407.7|5399.7|31
1728299450000|2024-10-07 11:10:50|5409.7|5401.7|5409.7|5401.7|5409.7|5402.7|5409.7|5401.7|0
1728299460000|2024-10-07 11:11:00|5410.7|5402.7|5411.7|5403.7|5411.7|5403.7|5410.7|5402.7|3
1728299470000|2024-10-07 11:11:10|5410.7|5404.7|5411.7|5403.7|5412.7|5404.7|5410.7|5403.7|0
1728299480000|2024-10-07 11:11:20|5410.7|5402.7|5410.7|5402.7|5411.7|5402.7|5409.7|5402.7|2
1728299490000|2024-10-07 11:11:30|5409.7|5400.7|5410.7|5403.7|5411.7|5403.7|5408.7|5400.7|45
1728299500000|2024-10-07 11:11:40|5411.7|5404.7|5413.7|5405.7|5413.7|5405.7|5411.7|5404.7|1
1728299510000|2024-10-07 11:11:50|5412.7||5412.7||5413.7||5412.7||0
1728299520000|2024-10-07 11:12:00|5410.7|5402.7|5410.7|5402.7|5410.7|5402.7|5410.7|5402.7|18
1728299540000|2024-10-07 11:12:20|5409.7|5401.7|5406.7|5399.7|5409.7|5401.7|5406.7|5398.7|7
1728299550000|2024-10-07 11:12:30|5405.7|5398.7|5405.7|5398.7|5406.7|5398.7|5405.7|5397.7|5
1728299560000|2024-10-07 11:12:40|5406.7||5406.7||5406.7||5406.7||0
1728299570000|2024-10-07 11:12:50|5407.7|5399.7|5406.7|5399.7|5407.7|5399.7|5406.7|5399.7|2
1728299580000|2024-10-07 11:13:00|5407.7|5400.7|5408.7|5400.7|5408.7|5400.7|5407.7|5400.7|0
1728299590000|2024-10-07 11:13:10|5410.7|5401.7|5409.7|5401.7|5410.7|5401.7|5409.7|5401.7|6
1728299600000|2024-10-07 11:13:20|5410.7|5402.7|5409.7|5401.7|5410.7|5402.7|5408.7|5401.7|2
1728299610000|2024-10-07 11:13:30|5406.7|5399.7|5407.7|5399.7|5407.7|5399.7|5406.7|5399.7|50
1728299620000|2024-10-07 11:13:40|5406.7|5397.7|5406.7|5398.7|5406.7|5398.7|5405.7|5397.7|8
1728299630000|2024-10-07 11:13:50||5399.7||5399.7||5399.7||5399.7|0
1728299640000|2024-10-07 11:14:00|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|5406.7|5399.7|2
1728299650000|2024-10-07 11:14:10|5409.7|5401.7|5410.7|5402.7|5410.7|5402.7|5409.7|5401.7|2
1728299660000|2024-10-07 11:14:20|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|5408.7|5401.7|6
1728299670000|2024-10-07 11:14:30|5408.7||5408.7||5409.7||5408.7||0
1728299700000|2024-10-07 11:15:00|5407.7|5400.7|5409.7|5401.7|5409.7|5401.7|5407.7|5400.7|9
1728299710000|2024-10-07 11:15:10|5407.7|5402.7|5406.7|5398.7|5407.7|5402.7|5406.7|5398.7|19
1728299720000|2024-10-07 11:15:20|5407.7|5399.7|5405.7|5398.7|5407.7|5399.7|5405.7|5398.7|5
1728299730000|2024-10-07 11:15:30|5406.7|5397.7|5405.7|5397.7|5406.7|5397.7|5405.7|5397.7|6
1728299740000|2024-10-07 11:15:40|5406.7|5398.7|5405.7|5398.7|5406.7|5398.7|5404.7|5397.7|9
1728299750000|2024-10-07 11:15:50|5406.7|5399.7|5407.7|5400.7|5408.7|5400.7|5406.7|5399.7|3
1728299760000|2024-10-07 11:16:00|5408.7|5401.7|5409.7|5401.7|5409.7|5401.7|5408.7|5401.7|13
1728299770000|2024-10-07 11:16:10|5408.7|5400.7|5409.7|5401.7|5409.7|5401.7|5407.7|5400.7|0
1728299780000|2024-10-07 11:16:20|5408.7||5409.7||5409.7||5408.7||3
1728299790000|2024-10-07 11:16:30|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|5408.7|5400.7|3
1728299800000|2024-10-07 11:16:40|5405.7|5397.7|5403.7|5395.7|5405.7|5397.7|5403.7|5395.7|20
1728299810000|2024-10-07 11:16:50|5402.7|5394.7|5402.7|5394.7|5403.7|5394.7|5402.7|5394.7|5
1728299820000|2024-10-07 11:17:00|5401.7|5393.7|5402.7|5394.7|5402.7|5394.7|5400.7|5393.7|0
1728299830000|2024-10-07 11:17:10|5403.7||5401.7||5403.7||5401.7||0
1728299840000|2024-10-07 11:17:20|5402.7|5393.7|5401.7|5393.7|5402.7|5393.7|5400.7|5393.7|2
1728299850000|2024-10-07 11:17:30|5402.7|5394.7|5402.7|5395.7|5403.7|5395.7|5402.7|5394.7|0
1728299860000|2024-10-07 11:17:40|5403.7|5396.7|5403.7|5396.7|5403.7|5396.7|5403.7|5396.7|3
1728299870000|2024-10-07 11:17:50|5404.7|5395.7|5402.7|5394.7|5404.7|5395.7|5402.7|5394.7|2
1728299880000|2024-10-07 11:18:00|5403.7|5395.7|5402.7|5394.7|5403.7|5395.7|5401.7|5394.7|9
1728299890000|2024-10-07 11:18:10|5401.7||5402.7||5402.7||5401.7||0
1728299900000|2024-10-07 11:18:20|5401.7|5392.7|5400.7|5392.7|5401.7|5392.7|5400.7|5392.7|6
1728299910000|2024-10-07 11:18:30|5399.7|5391.7|5401.7|5393.7|5401.7|5393.7|5399.7|5391.7|20
1728299920000|2024-10-07 11:18:40|5402.7|5394.7|5403.7|5395.7|5403.7|5396.7|5400.7|5392.7|5
1728299930000|2024-10-07 11:18:50|5404.7|5396.7|5408.7|5400.7|5408.7|5400.7|5404.7|5396.7|9
1728299940000|2024-10-07 11:19:00|5409.7|5401.7|5409.7|5401.7|5409.7|5401.7|5408.7|5400.7|9
1728299950000|2024-10-07 11:19:10|5410.7|5402.7|5414.7|5406.7|5414.7|5406.7|5410.7|5402.7|8
1728299960000|2024-10-07 11:19:20|5413.7|5405.7|5411.7|5403.7|5413.7|5405.7|5409.7|5401.7|17
1728299970000|2024-10-07 11:19:30|5410.7|5402.7|5410.7|5402.7|5411.7|5402.7|5410.7|5402.7|4
1728299980000|2024-10-07 11:19:40|5411.7|5403.7|5416.7|5407.7|5416.7|5407.7|5411.7|5403.7|10
1728299990000|2024-10-07 11:19:50|5415.7|5408.7|5416.7|5409.7|5416.7|5409.7|5415.7|5407.7|13
1728300000000|2024-10-07 11:20:00|5418.7|5410.7|5418.7|5410.7|5419.7|5410.7|5418.7|5410.7|6
1728300010000|2024-10-07 11:20:10|5417.7|5409.7|5417.7|5409.7|5417.7|5409.7|5417.7|5409.7|5
1728300020000|2024-10-07 11:20:20|5419.7|5410.7|5422.7|5414.7|5422.7|5414.7|5419.7|5410.7|11
1728300030000|2024-10-07 11:20:30|5421.7|5413.7|5416.7|5408.7|5422.7|5413.7|5416.7|5408.7|53
1728300040000|2024-10-07 11:20:40|5415.7|5407.7|5415.7|5407.7|5416.7|5407.7|5414.7|5407.7|0
1728300050000|2024-10-07 11:20:50|5414.7|5405.7|5414.7|5406.7|5414.7|5406.7|5413.7|5405.7|1
1728300060000|2024-10-07 11:21:00|5409.7|5402.7|5409.7|5401.7|5409.7|5402.7|5408.7|5401.7|37
1728300070000|2024-10-07 11:21:10|5412.7|5402.7|5412.7|5404.7|5413.7|5404.7|5411.7|5402.7|22
1728300080000|2024-10-07 11:21:20|5413.7|5405.7|5411.7|5403.7|5414.7|5406.7|5410.7|5403.7|4
1728300090000|2024-10-07 11:21:30|5410.7|5402.7|5410.7|5403.7|5412.7|5403.7|5409.7|5402.7|0
1728300100000|2024-10-07 11:21:40|5411.7||5411.7||5411.7||5410.7||0
1728300110000|2024-10-07 11:21:50|5410.7|5402.7|5410.7|5403.7|5410.7|5403.7|5409.7|5402.7|57
1728300120000|2024-10-07 11:22:00|5412.7||5411.7||5412.7||5410.7||2
1728300130000|2024-10-07 11:22:10|5410.7||5411.7||5412.7||5410.7||0
1728300150000|2024-10-07 11:22:30|5410.7||5410.7||5410.7||5410.7||0
1728300160000|2024-10-07 11:22:40|5409.7|5402.7|5410.7|5402.7|5410.7|5402.7|5409.7|5402.7|7
1728300170000|2024-10-07 11:22:50|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|0
1728300180000|2024-10-07 11:23:00|5412.7|5404.7|5414.7|5406.7|5414.7|5406.7|5412.7|5404.7|0
1728300190000|2024-10-07 11:23:10|5416.7|5407.7|5415.7|5408.7|5416.7|5408.7|5415.7|5407.7|2
1728300210000|2024-10-07 11:23:30|5416.7||5415.7||5416.7||5415.7||1
1728300220000|2024-10-07 11:23:40|5414.7|5406.7|5414.7|5406.7|5414.7|5406.7|5413.7|5406.7|3
1728300230000|2024-10-07 11:23:50|5415.7|5407.7|5415.7|5408.7|5415.7|5408.7|5415.7|5407.7|0
1728300240000|2024-10-07 11:24:00|5416.7|5409.7|5417.7|5409.7|5417.7|5409.7|5416.7|5409.7|3
1728300250000|2024-10-07 11:24:10|5418.7||5418.7||5418.7||5418.7||0
1728300260000|2024-10-07 11:24:20|5417.7||5417.7||5417.7||5416.7||0
1728300270000|2024-10-07 11:24:30|5418.7|5410.7|5418.7|5410.7|5418.7|5410.7|5418.7|5410.7|0
1728300280000|2024-10-07 11:24:40|5417.7|5411.7|5417.7|5409.7|5417.7|5411.7|5416.7|5409.7|2
1728300290000|2024-10-07 11:24:50|5416.7||5417.7||5417.7||5416.7||0
1728300300000|2024-10-07 11:25:00|5416.7|5410.7|5418.7|5409.7|5418.7|5410.7|5416.7|5409.7|2
1728300310000|2024-10-07 11:25:10|5417.7||5418.7||5418.7||5417.7||0
1728300320000|2024-10-07 11:25:20|5417.7|5410.7|5418.7|5410.7|5418.7|5410.7|5417.7|5410.7|0
1728300330000|2024-10-07 11:25:30|5419.7|5411.7|5419.7|5411.7|5419.7|5411.7|5419.7|5411.7|1
1728300340000|2024-10-07 11:25:40|5418.7|5410.7|5418.7|5410.7|5418.7|5410.7|5417.7|5410.7|1
1728300350000|2024-10-07 11:25:50|5417.7||5418.7||5418.7||5417.7||0
1728300360000|2024-10-07 11:26:00|5417.7|5409.7|5418.7|5410.7|5418.7|5410.7|5416.7|5409.7|0
1728300370000|2024-10-07 11:26:10|5419.7|5411.7|5419.7|5411.7|5419.7|5411.7|5419.7|5411.7|0
1728300380000|2024-10-07 11:26:20|5418.7|5412.7|5418.7|5411.7|5418.7|5412.7|5418.7|5411.7|3
1728300390000|2024-10-07 11:26:30|5417.7|5409.7|5417.7|5409.7|5417.7|5409.7|5417.7|5409.7|3
1728300400000|2024-10-07 11:26:40|5418.7|5410.7|5416.7|5409.7|5419.7|5410.7|5416.7|5409.7|5
1728300410000|2024-10-07 11:26:50|5415.7|5407.7|5416.7|5407.7|5416.7|5407.7|5415.7|5407.7|3
1728300420000|2024-10-07 11:27:00||5408.7||5409.7||5409.7||5408.7|0
1728300440000|2024-10-07 11:27:20|5417.7|5410.7|5416.7|5409.7|5417.7|5410.7|5416.7|5409.7|15
1728300460000|2024-10-07 11:27:40|5415.7|5407.7|5414.7|5407.7|5415.7|5407.7|5414.7|5407.7|5
1728300470000|2024-10-07 11:27:50|5413.7|5406.7|5413.7|5406.7|5413.7|5406.7|5413.7|5406.7|0
1728300480000|2024-10-07 11:28:00|5412.7|5405.7|5413.7|5405.7|5414.7|5406.7|5412.7|5405.7|6
1728300490000|2024-10-07 11:28:10|5412.7|5406.7|5412.7|5404.7|5412.7|5406.7|5411.7|5404.7|5
1728300500000|2024-10-07 11:28:20|5411.7|5405.7|5410.7|5402.7|5411.7|5405.7|5406.7|5398.7|24
1728300510000|2024-10-07 11:28:30|5409.7|5401.7|5410.7|5402.7|5410.7|5402.7|5407.7|5399.7|5
1728300520000|2024-10-07 11:28:40|5409.7|5401.7|5410.7|5402.7|5410.7|5402.7|5408.7|5401.7|5
1728300530000|2024-10-07 11:28:50|5408.7|5403.7|5410.7|5402.7|5410.7|5403.7|5408.7|5400.7|4
1728300540000|2024-10-07 11:29:00|5411.7|5403.7|5409.7|5401.7|5411.7|5403.7|5409.7|5401.7|1
1728300550000|2024-10-07 11:29:10|5408.7|5400.7|5408.7|5400.7|5409.7|5400.7|5406.7|5399.7|4
1728300560000|2024-10-07 11:29:20|5409.7|5401.7|5408.7|5401.7|5410.7|5402.7|5408.7|5401.7|1
1728300570000|2024-10-07 11:29:30|5410.7|5402.7|5409.7|5401.7|5410.7|5402.7|5408.7|5400.7|1
1728300580000|2024-10-07 11:29:40|5408.7|5402.7|5409.7|5401.7|5409.7|5402.7|5408.7|5400.7|7
1728300590000|2024-10-07 11:29:50|5408.7|5400.7|5407.7|5399.7|5408.7|5400.7|5407.7|5399.7|1
1728300600000|2024-10-07 11:30:00|5406.7|5398.7|5407.7|5400.7|5407.7|5400.7|5405.7|5398.7|1
1728300610000|2024-10-07 11:30:10|5406.7|5399.7|5407.7|5399.7|5407.7|5400.7|5406.7|5399.7|1
1728300620000|2024-10-07 11:30:20|5406.7|5398.7|5405.7|5397.7|5406.7|5398.7|5403.7|5395.7|16
1728300630000|2024-10-07 11:30:30||5398.7||5398.7||5398.7||5396.7|0
1728300640000|2024-10-07 11:30:40|5406.7|5397.7|5404.7|5396.7|5406.7|5397.7|5403.7|5395.7|0
1728300650000|2024-10-07 11:30:50|5405.7|5397.7|5404.7|5397.7|5405.7|5397.7|5403.7|5396.7|4
1728300660000|2024-10-07 11:31:00|5405.7|5398.7|5405.7|5397.7|5406.7|5398.7|5405.7|5397.7|5
1728300670000|2024-10-07 11:31:10|5404.7||5405.7||5406.7||5404.7||0
1728300680000|2024-10-07 11:31:20|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|0
1728300690000|2024-10-07 11:31:30|5407.7|5399.7|5406.7|5399.7|5407.7|5399.7|5406.7|5398.7|1
1728300700000|2024-10-07 11:31:40|5407.7|5400.7|5407.7|5399.7|5408.7|5400.7|5407.7|5399.7|5
1728300710000|2024-10-07 11:31:50|5408.7|5400.7|5407.7|5399.7|5408.7|5400.7|5406.7|5399.7|0
1728300720000|2024-10-07 11:32:00|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|4
1728300730000|2024-10-07 11:32:10|5407.7|5399.7|5408.7|5400.7|5408.7|5400.7|5407.7|5399.7|1
1728300740000|2024-10-07 11:32:20|5407.7||5408.7||5408.7||5407.7||1
1728300750000|2024-10-07 11:32:30|5409.7|5401.7|5410.7|5402.7|5410.7|5402.7|5409.7|5401.7|3
1728300760000|2024-10-07 11:32:40|5411.7|5403.7|5411.7|5403.7|5411.7|5403.7|5410.7|5402.7|3
1728300770000|2024-10-07 11:32:50|5412.7|5404.7|5411.7|5404.7|5412.7|5404.7|5411.7|5403.7|4
1728300780000|2024-10-07 11:33:00|5410.7|5402.7|5409.7|5401.7|5410.7|5402.7|5408.7|5400.7|4
1728300790000|2024-10-07 11:33:10||5402.7||5402.7||5402.7||5402.7|1
1728300800000|2024-10-07 11:33:20|5410.7|5403.7|5409.7|5401.7|5410.7|5403.7|5409.7|5401.7|7
1728300810000|2024-10-07 11:33:30|5408.7|5400.7|5408.7|5400.7|5409.7|5402.7|5408.7|5400.7|0
1728300820000|2024-10-07 11:33:40|5409.7|5401.7|5408.7|5400.7|5409.7|5401.7|5407.7|5400.7|1
1728300830000|2024-10-07 11:33:50||5401.7||5400.7||5401.7||5399.7|0
1728300840000|2024-10-07 11:34:00||5401.7||5400.7||5401.7||5400.7|0
1728300850000|2024-10-07 11:34:10|5407.7|5401.7|5406.7|5398.7|5407.7|5401.7|5406.7|5398.7|7
1728300860000|2024-10-07 11:34:20|5407.7|5399.7|5406.7|5398.7|5407.7|5400.7|5406.7|5398.7|4
1728300870000|2024-10-07 11:34:30|5407.7|5399.7|5407.7|5399.7|5407.7|5400.7|5407.7|5398.7|0
1728300900000|2024-10-07 11:35:00|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|5406.7|5398.7|1
1728300910000|2024-10-07 11:35:10|5405.7|5399.7|5408.7|5400.7|5408.7|5400.7|5405.7|5399.7|3
1728300920000|2024-10-07 11:35:20|5409.7|5401.7|5408.7|5401.7|5409.7|5401.7|5408.7|5401.7|1
1728300930000|2024-10-07 11:35:30|5409.7|5402.7|5411.7|5403.7|5411.7|5403.7|5409.7|5402.7|1
1728300940000|2024-10-07 11:35:40|5410.7|5404.7|5409.7|5402.7|5410.7|5404.7|5409.7|5401.7|3
1728300950000|2024-10-07 11:35:50|5410.7||5410.7||5410.7||5409.7||1
1728300960000|2024-10-07 11:36:00||5403.7||5403.7||5403.7||5403.7|0
1728300970000|2024-10-07 11:36:10|5411.7||5410.7||5411.7||5410.7||0
1728300980000|2024-10-07 11:36:20|5411.7||5410.7||5411.7||5410.7||0
1728300990000|2024-10-07 11:36:30|5411.7||5411.7||5411.7||5411.7||1
1728301000000|2024-10-07 11:36:40|5410.7|5402.7|5410.7|5402.7|5410.7|5403.7|5410.7|5402.7|4
1728301010000|2024-10-07 11:36:50||5403.7||5402.7||5403.7||5402.7|0
1728301020000|2024-10-07 11:37:00|5411.7|5403.7|5411.7|5403.7|5411.7|5404.7|5411.7|5403.7|1
1728301030000|2024-10-07 11:37:10||5404.7||5403.7||5404.7||5402.7|5
1728301050000|2024-10-07 11:37:30|5412.7|5404.7|5413.7|5405.7|5413.7|5405.7|5412.7|5403.7|1
1728301060000|2024-10-07 11:37:40||5406.7||5405.7||5406.7||5405.7|0
1728301070000|2024-10-07 11:37:50|5414.7|5406.7|5415.7|5407.7|5415.7|5407.7|5414.7|5406.7|6
1728301080000|2024-10-07 11:38:00|5414.7|5406.7|5413.7|5405.7|5414.7|5406.7|5412.7|5404.7|6
1728301090000|2024-10-07 11:38:10||5404.7||5404.7||5404.7||5404.7|0
1728301100000|2024-10-07 11:38:20|5411.7|5405.7|5410.7|5403.7|5413.7|5405.7|5410.7|5403.7|0
1728301110000|2024-10-07 11:38:30|5411.7|5404.7|5412.7|5405.7|5412.7|5405.7|5410.7|5403.7|0
1728301120000|2024-10-07 11:38:40|5413.7|5406.7|5413.7|5404.7|5413.7|5406.7|5413.7|5404.7|0
1728301130000|2024-10-07 11:38:50|5412.7|5405.7|5413.7|5405.7|5413.7|5406.7|5412.7|5405.7|0
1728301140000|2024-10-07 11:39:00||5406.7||5406.7||5406.7||5406.7|0
1728301150000|2024-10-07 11:39:10|5414.7|5405.7|5413.7|5406.7|5414.7|5406.7|5413.7|5405.7|1
1728301160000|2024-10-07 11:39:20|5414.7||5414.7||5414.7||5414.7||0
1728301170000|2024-10-07 11:39:30|5413.7|5407.7|5414.7|5406.7|5414.7|5407.7|5413.7|5406.7|0
1728301190000|2024-10-07 11:39:50|5413.7|5407.7|5413.7|5405.7|5414.7|5407.7|5412.7|5405.7|4
1728301210000|2024-10-07 11:40:10||5406.7||5405.7||5406.7||5405.7|0
1728301230000|2024-10-07 11:40:30|5412.7|5404.7|5411.7|5404.7|5412.7|5404.7|5410.7|5403.7|1
1728301240000|2024-10-07 11:40:40|5412.7|5403.7|5412.7|5404.7|5412.7|5404.7|5411.7|5403.7|0
1728301250000|2024-10-07 11:40:50|5411.7|5405.7|5412.7|5404.7|5412.7|5405.7|5411.7|5404.7|3
1728301260000|2024-10-07 11:41:00||5405.7||5405.7||5405.7||5404.7|0
1728301270000|2024-10-07 11:41:10|5411.7|5402.7|5411.7|5403.7|5411.7|5403.7|5410.7|5402.7|2
1728301300000|2024-10-07 11:41:40||5402.7||5403.7||5403.7||5402.7|0
1728301310000|2024-10-07 11:41:50|5409.7|5404.7|5409.7|5401.7|5409.7|5404.7|5409.7|5401.7|8
1728301320000|2024-10-07 11:42:00|5410.7|5402.7|5409.7|5401.7|5410.7|5403.7|5409.7|5401.7|0
1728301330000|2024-10-07 11:42:10|5410.7|5402.7|5409.7|5401.7|5410.7|5402.7|5409.7|5401.7|0
1728301340000|2024-10-07 11:42:20|5410.7|5402.7|5410.7|5402.7|5410.7|5403.7|5410.7|5401.7|0
1728301350000|2024-10-07 11:42:30||5403.7||5402.7||5403.7||5402.7|0
1728301360000|2024-10-07 11:42:40||5403.7||5402.7||5403.7||5402.7|0
1728301370000|2024-10-07 11:42:50|5409.7||5409.7||5409.7||5409.7||0
1728301380000|2024-10-07 11:43:00|5410.7|5403.7|5410.7|5402.7|5410.7|5403.7|5410.7|5402.7|7
1728301390000|2024-10-07 11:43:10||5403.7||5403.7||5403.7||5403.7|1
1728301400000|2024-10-07 11:43:20|5409.7|5402.7|5409.7|5402.7|5409.7|5402.7|5409.7|5402.7|6
1728301410000|2024-10-07 11:43:30|5408.7|5401.7|5408.7|5400.7|5408.7|5401.7|5407.7|5400.7|3
1728301420000|2024-10-07 11:43:40|5407.7||5408.7||5408.7||5407.7||0
1728301430000|2024-10-07 11:43:50|5407.7|5399.7|5406.7|5399.7|5407.7|5399.7|5406.7|5399.7|2
1728301440000|2024-10-07 11:44:00|5405.7|5397.7|5406.7|5398.7|5406.7|5399.7|5405.7|5397.7|6
1728301450000|2024-10-07 11:44:10|5405.7|5397.7|5405.7|5398.7|5406.7|5398.7|5405.7|5397.7|2
1728301460000|2024-10-07 11:44:20|5404.7|5397.7|5405.7|5397.7|5405.7|5397.7|5404.7|5397.7|5
1728301470000|2024-10-07 11:44:30|5404.7|5396.7|5403.7|5395.7|5404.7|5396.7|5403.7|5395.7|5
1728301480000|2024-10-07 11:44:40|5405.7|5396.7|5404.7|5396.7|5405.7|5396.7|5404.7|5396.7|1
1728301490000|2024-10-07 11:44:50|5405.7|5397.7|5404.7|5397.7|5405.7|5397.7|5404.7|5397.7|0
1728301500000|2024-10-07 11:45:00|5405.7||5405.7||5405.7||5404.7||0
1728301510000|2024-10-07 11:45:10|5404.7|5398.7|5405.7|5398.7|5405.7|5398.7|5404.7|5398.7|1
1728301520000|2024-10-07 11:45:20|5406.7|5399.7|5406.7|5399.7|5406.7|5399.7|5406.7|5399.7|0
1728301530000|2024-10-07 11:45:30|5405.7|5397.7|5405.7|5397.7|5405.7|5397.7|5404.7|5397.7|3
1728301540000|2024-10-07 11:45:40|5404.7|5396.7|5405.7|5397.7|5405.7|5397.7|5404.7|5396.7|1
1728301560000|2024-10-07 11:46:00|5404.7||5404.7||5404.7||5404.7||0
1728301570000|2024-10-07 11:46:10|5405.7|5396.7|5404.7|5396.7|5405.7|5397.7|5404.7|5396.7|3
1728301580000|2024-10-07 11:46:20|5403.7||5404.7||5404.7||5403.7||0
1728301590000|2024-10-07 11:46:30|5405.7|5397.7|5405.7|5397.7|5405.7|5397.7|5404.7|5397.7|0
1728301600000|2024-10-07 11:46:40|5404.7||5404.7||5404.7||5404.7||1
1728301610000|2024-10-07 11:46:50|5405.7|5396.7|5404.7|5396.7|5405.7|5396.7|5404.7|5396.7|0
1728301620000|2024-10-07 11:47:00|5405.7||5404.7||5405.7||5404.7||0
1728301630000|2024-10-07 11:47:10|5403.7|5395.7|5403.7|5396.7|5403.7|5396.7|5402.7|5394.7|16
1728301640000|2024-10-07 11:47:20|5405.7|5397.7|5404.7|5396.7|5405.7|5397.7|5404.7|5396.7|2
1728301650000|2024-10-07 11:47:30|5403.7|5395.7|5403.7|5396.7|5404.7|5396.7|5403.7|5395.7|2
1728301660000|2024-10-07 11:47:40|5402.7|5395.7|5402.7|5394.7|5402.7|5395.7|5402.7|5394.7|4
1728301670000|2024-10-07 11:47:50|5401.7||5402.7||5402.7||5401.7||0
1728301680000|2024-10-07 11:48:00|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5402.7|5395.7|0
1728301690000|2024-10-07 11:48:10|5402.7|5394.7|5402.7|5394.7|5403.7|5394.7|5402.7|5394.7|2
1728301700000|2024-10-07 11:48:20|5403.7|5395.7|5403.7|5395.7|5403.7|5396.7|5403.7|5395.7|0
1728301710000|2024-10-07 11:48:30|5402.7|5396.7|5403.7|5396.7|5404.7|5396.7|5402.7|5395.7|3
1728301720000|2024-10-07 11:48:40|5402.7|5395.7|5404.7|5396.7|5404.7|5396.7|5402.7|5395.7|0
1728301730000|2024-10-07 11:48:50|5403.7|5395.7|5403.7|5395.7|5404.7|5395.7|5403.7|5395.7|4
1728301740000|2024-10-07 11:49:00|5402.7|5394.7|5402.7|5394.7|5403.7|5394.7|5402.7|5394.7|0
1728301750000|2024-10-07 11:49:10|5403.7|5395.7|5403.7|5395.7|5403.7|5396.7|5403.7|5395.7|1
1728301760000|2024-10-07 11:49:20|5402.7|5396.7|5403.7|5395.7|5403.7|5396.7|5402.7|5395.7|1
1728301770000|2024-10-07 11:49:30|5402.7|5394.7|5401.7|5393.7|5402.7|5394.7|5400.7|5393.7|8
1728301780000|2024-10-07 11:49:40|5400.7|5394.7|5401.7|5394.7|5401.7|5394.7|5400.7|5394.7|0
1728301790000|2024-10-07 11:49:50|5402.7|5393.7|5403.7|5395.7|5403.7|5395.7|5402.7|5393.7|6
1728301800000|2024-10-07 11:50:00|5402.7|5394.7|5401.7|5393.7|5402.7|5394.7|5401.7|5393.7|5
1728301810000|2024-10-07 11:50:10||5394.7||5393.7||5394.7||5393.7|0
1728301820000|2024-10-07 11:50:20|5402.7|5394.7|5402.7|5394.7|5402.7|5395.7|5402.7|5394.7|1
1728301830000|2024-10-07 11:50:30|5401.7||5402.7||5402.7||5401.7||0
1728301850000|2024-10-07 11:50:50|5403.7|5395.7|5403.7|5395.7|5403.7|5396.7|5403.7|5395.7|3
1728301860000|2024-10-07 11:51:00|5404.7|5396.7|5406.7|5398.7|5406.7|5398.7|5404.7|5396.7|3
1728301870000|2024-10-07 11:51:10|5405.7|5399.7|5405.7|5397.7|5405.7|5399.7|5404.7|5397.7|0
1728301880000|2024-10-07 11:51:20|5404.7||5404.7||5404.7||5404.7||0
1728301890000|2024-10-07 11:51:30|5403.7|5396.7|5403.7|5396.7|5404.7|5396.7|5403.7|5396.7|1
1728301900000|2024-10-07 11:51:40|5402.7|5395.7|5402.7|5394.7|5402.7|5395.7|5401.7|5394.7|10
1728301910000|2024-10-07 11:51:50|5403.7|5395.7|5402.7|5395.7|5403.7|5395.7|5402.7|5395.7|0
1728301920000|2024-10-07 11:52:00|5403.7|5396.7|5403.7|5395.7|5404.7|5396.7|5403.7|5395.7|9
1728301930000|2024-10-07 11:52:10|5404.7|5396.7|5404.7|5396.7|5404.7|5397.7|5403.7|5395.7|0
1728301940000|2024-10-07 11:52:20|5403.7|5395.7|5401.7|5394.7|5403.7|5395.7|5401.7|5394.7|2
1728301950000|2024-10-07 11:52:30|5400.7|5393.7|5400.7|5392.7|5401.7|5394.7|5400.7|5392.7|11
1728301960000|2024-10-07 11:52:40|5401.7|5393.7|5401.7|5393.7|5401.7|5394.7|5401.7|5393.7|1
1728301970000|2024-10-07 11:52:50||5394.7||5393.7||5394.7||5393.7|2
1728301990000|2024-10-07 11:53:10|5403.7|5394.7|5401.7|5394.7|5403.7|5394.7|5401.7|5394.7|2
1728302000000|2024-10-07 11:53:20|5402.7||5402.7||5402.7||5401.7||0
1728302020000|2024-10-07 11:53:40|5403.7|5395.7|5403.7|5395.7|5404.7|5395.7|5403.7|5395.7|3
1728302040000|2024-10-07 11:54:00|5404.7|5396.7|5404.7|5395.7|5404.7|5396.7|5402.7|5395.7|2
1728302050000|2024-10-07 11:54:10|5405.7|5396.7|5405.7|5397.7|5405.7|5397.7|5405.7|5396.7|4
1728302060000|2024-10-07 11:54:20|5404.7|5396.7|5404.7|5396.7|5405.7|5396.7|5404.7|5396.7|0
1728302070000|2024-10-07 11:54:30|5405.7|5397.7|5405.7|5397.7|5405.7|5397.7|5404.7|5397.7|6
1728302080000|2024-10-07 11:54:40|5404.7|5396.7|5405.7|5397.7|5405.7|5397.7|5404.7|5396.7|2
1728302090000|2024-10-07 11:54:50|5404.7|5396.7|5403.7|5395.7|5404.7|5396.7|5403.7|5395.7|0
1728302100000|2024-10-07 11:55:00||5396.7||5396.7||5396.7||5396.7|0
1728302110000|2024-10-07 11:55:10||5395.7||5395.7||5395.7||5395.7|1
1728302120000|2024-10-07 11:55:20||5396.7||5395.7||5396.7||5395.7|3
1728302130000|2024-10-07 11:55:30|5402.7||5402.7||5402.7||5402.7||0
1728302140000|2024-10-07 11:55:40|5403.7|5396.7|5403.7|5395.7|5403.7|5396.7|5403.7|5395.7|1
1728302170000|2024-10-07 11:56:10|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|2
1728302180000|2024-10-07 11:56:20|||||||||3
1728302190000|2024-10-07 11:56:30|5401.7|5395.7|5403.7|5395.7|5403.7|5395.7|5401.7|5395.7|3
1728302200000|2024-10-07 11:56:40|5402.7||5402.7||5402.7||5402.7||0
1728302210000|2024-10-07 11:56:50|5401.7|5393.7|5401.7|5393.7|5401.7|5393.7|5401.7|5393.7|5
1728302220000|2024-10-07 11:57:00||5394.7||5393.7||5394.7||5393.7|0
1728302230000|2024-10-07 11:57:10|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|5399.7|5392.7|3
1728302240000|2024-10-07 11:57:20|5401.7|5393.7|5401.7|5393.7|5401.7|5394.7|5401.7|5393.7|3
1728302250000|2024-10-07 11:57:30||5394.7||5393.7||5394.7||5393.7|0
1728302260000|2024-10-07 11:57:40||5394.7||5393.7||5394.7||5393.7|3
1728302270000|2024-10-07 11:57:50||5394.7||5394.7||5394.7||5394.7|0
1728302280000|2024-10-07 11:58:00||5393.7||5393.7||5393.7||5393.7|2
1728302290000|2024-10-07 11:58:10|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|5399.7|5392.7|0
1728302300000|2024-10-07 11:58:20|5401.7|5393.7|5402.7|5394.7|5402.7|5394.7|5401.7|5393.7|0
1728302310000|2024-10-07 11:58:30|5401.7|5395.7|5401.7|5394.7|5401.7|5395.7|5401.7|5394.7|0
1728302320000|2024-10-07 11:58:40|5402.7|5395.7|5403.7|5395.7|5403.7|5396.7|5402.7|5395.7|2
1728302330000|2024-10-07 11:58:50|5402.7|5396.7|5403.7|5396.7|5403.7|5396.7|5402.7|5394.7|3
1728302340000|2024-10-07 11:59:00|5402.7|5395.7|5402.7|5394.7|5402.7|5395.7|5402.7|5394.7|2
1728302390000|2024-10-07 11:59:50|5401.7|5393.7|5401.7|5393.7|5402.7|5393.7|5401.7|5393.7|0
1728302400000|2024-10-07 12:00:00|5402.7|5395.7|5402.7|5395.7|5402.7|5395.7|5402.7|5395.7|3
1728302410000|2024-10-07 12:00:10|5403.7||5403.7||5403.7||5403.7||2
1728302420000|2024-10-07 12:00:20|5404.7|5396.7|5402.7|5394.7|5404.7|5396.7|5402.7|5394.7|3
1728302430000|2024-10-07 12:00:30|5401.7|5393.7|5402.7|5394.7|5402.7|5394.7|5401.7|5393.7|1
1728302440000|2024-10-07 12:00:40|5401.7|5393.7|5400.7|5392.7|5401.7|5393.7|5400.7|5392.7|2
1728302450000|2024-10-07 12:00:50|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|5399.7|5391.7|3
1728302460000|2024-10-07 12:01:00|5400.7|5392.7|5402.7|5394.7|5403.7|5395.7|5400.7|5392.7|4
1728302470000|2024-10-07 12:01:10|5403.7|5395.7|5402.7|5394.7|5403.7|5395.7|5402.7|5394.7|2
1728302480000|2024-10-07 12:01:20|5403.7||5402.7||5403.7||5402.7||0
1728302490000|2024-10-07 12:01:30|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5402.7|5395.7|0
1728302500000|2024-10-07 12:01:40|5402.7||5402.7||5402.7||5402.7||0
1728302510000|2024-10-07 12:01:50|5403.7|5393.7|5400.7|5392.7|5403.7|5393.7|5400.7|5392.7|4
1728302520000|2024-10-07 12:02:00|5401.7|5393.7|5401.7|5393.7|5401.7|5393.7|5401.7|5392.7|4
1728302530000|2024-10-07 12:02:10|5402.7|5394.7|5401.7|5393.7|5402.7|5395.7|5400.7|5393.7|1
1728302540000|2024-10-07 12:02:20|5402.7|5394.7|5402.7|5394.7|5402.7|5394.7|5402.7|5393.7|4
1728302550000|2024-10-07 12:02:30|5401.7|5393.7|5401.7|5393.7|5401.7|5393.7|5401.7|5393.7|2
1728302570000|2024-10-07 12:02:50||5394.7||5393.7||5394.7||5393.7|0
1728302580000|2024-10-07 12:03:00|5402.7|5394.7|5402.7|5395.7|5402.7|5395.7|5402.7|5394.7|0
1728302590000|2024-10-07 12:03:10|5401.7|5394.7|5402.7|5394.7|5402.7|5394.7|5401.7|5394.7|1
1728302600000|2024-10-07 12:03:20|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5402.7|5394.7|2
1728302610000|2024-10-07 12:03:30|5404.7|5396.7|5402.7|5394.7|5404.7|5396.7|5402.7|5394.7|3
1728302620000|2024-10-07 12:03:40||5393.7||5394.7||5394.7||5393.7|0
1728302630000|2024-10-07 12:03:50|5403.7|5395.7|5402.7|5394.7|5403.7|5395.7|5402.7|5394.7|0
1728302640000|2024-10-07 12:04:00|5401.7||5402.7||5402.7||5401.7||0
1728302650000|2024-10-07 12:04:10|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5403.7|5394.7|0
1728302660000|2024-10-07 12:04:20|5402.7|5394.7|5403.7|5395.7|5403.7|5395.7|5402.7|5394.7|0
1728302670000|2024-10-07 12:04:30||5396.7||5396.7||5396.7||5396.7|0
1728302680000|2024-10-07 12:04:40||5395.7||5395.7||5395.7||5395.7|3
1728302690000|2024-10-07 12:04:50|5402.7|5394.7|5402.7|5394.7|5402.7|5395.7|5402.7|5394.7|1
1728302710000|2024-10-07 12:05:10|5401.7|5393.7|5401.7|5393.7|5401.7|5393.7|5400.7|5392.7|3
1728302720000|2024-10-07 12:05:20|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|5400.7|5392.7|0
1728302730000|2024-10-07 12:05:30|5399.7|5391.7|5399.7|5391.7|5399.7|5392.7|5399.7|5391.7|1
1728302740000|2024-10-07 12:05:40|5398.7|5390.7|5399.7|5391.7|5399.7|5391.7|5398.7|5390.7|0
1728302750000|2024-10-07 12:05:50|5398.7|5392.7|5399.7|5392.7|5399.7|5392.7|5398.7|5391.7|3
1728302760000|2024-10-07 12:06:00|5400.7|5391.7|5401.7|5393.7|5401.7|5394.7|5400.7|5391.7|6
1728302780000|2024-10-07 12:06:20|5400.7|5394.7|5400.7|5392.7|5400.7|5394.7|5399.7|5392.7|3
1728302800000|2024-10-07 12:06:40|5399.7|5390.7|5399.7|5391.7|5399.7|5392.7|5398.7|5390.7|3
1728302810000|2024-10-07 12:06:50|5400.7|5392.7|5400.7|5393.7|5400.7|5393.7|5400.7|5392.7|2
1728302820000|2024-10-07 12:07:00|5401.7|5392.7|5401.7|5393.7|5401.7|5394.7|5401.7|5392.7|1
1728302830000|2024-10-07 12:07:10||5394.7||5393.7||5394.7||5393.7|1
1728302840000|2024-10-07 12:07:20|5402.7|5394.7|5402.7|5394.7|5402.7|5395.7|5402.7|5394.7|0
1728302850000|2024-10-07 12:07:30|5401.7|5395.7|5402.7|5393.7|5402.7|5395.7|5401.7|5393.7|0
1728302860000|2024-10-07 12:07:40||5394.7||5394.7||5394.7||5394.7|0
1728302880000|2024-10-07 12:08:00|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5402.7|5395.7|10
1728302890000|2024-10-07 12:08:10|5404.7|5396.7|5403.7|5395.7|5404.7|5396.7|5403.7|5395.7|11
1728302900000|2024-10-07 12:08:20|5404.7|5396.7|5404.7|5397.7|5405.7|5397.7|5404.7|5395.7|0
1728302910000|2024-10-07 12:08:30|||||||||1
1728302920000|2024-10-07 12:08:40|5403.7|5395.7|5403.7|5395.7|5404.7|5396.7|5403.7|5395.7|3
1728302930000|2024-10-07 12:08:50|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|1
1728302950000|2024-10-07 12:09:10|5403.7|5397.7|5404.7|5396.7|5404.7|5397.7|5403.7|5396.7|3
1728302960000|2024-10-07 12:09:20||5397.7||5397.7||5397.7||5397.7|0
1728302970000|2024-10-07 12:09:30|5405.7|5396.7|5403.7|5395.7|5405.7|5396.7|5403.7|5395.7|2
1728302980000|2024-10-07 12:09:40|5402.7||5403.7||5403.7||5402.7||0
1728302990000|2024-10-07 12:09:50|5402.7||5402.7||5403.7||5402.7||0
1728303000000|2024-10-07 12:10:00|5403.7||5403.7||5403.7||5403.7||1
1728303020000|2024-10-07 12:10:20|5402.7|5393.7|5402.7|5394.7|5402.7|5394.7|5401.7|5393.7|54
1728303030000|2024-10-07 12:10:30|5401.7|5393.7|5402.7|5394.7|5402.7|5394.7|5401.7|5393.7|3
1728303040000|2024-10-07 12:10:40|5401.7|5395.7|5401.7|5393.7|5401.7|5395.7|5401.7|5393.7|0
1728303060000|2024-10-07 12:11:00|5402.7|5394.7|5401.7|5393.7|5402.7|5394.7|5401.7|5393.7|2
1728303070000|2024-10-07 12:11:10|5402.7|5394.7|5403.7|5395.7|5403.7|5396.7|5402.7|5394.7|1
1728303080000|2024-10-07 12:11:20||5396.7||5395.7||5396.7||5395.7|0
1728303090000|2024-10-07 12:11:30|5402.7|5394.7|5403.7|5395.7|5403.7|5395.7|5402.7|5394.7|3
1728303100000|2024-10-07 12:11:40|5402.7|5396.7|5404.7|5396.7|5404.7|5396.7|5402.7|5396.7|1
1728303110000|2024-10-07 12:11:50|5403.7|5395.7|5404.7|5396.7|5404.7|5396.7|5403.7|5395.7|0
1728303120000|2024-10-07 12:12:00|5405.7|5397.7|5405.7|5397.7|5405.7|5397.7|5405.7|5396.7|0
1728303130000|2024-10-07 12:12:10|5406.7|5398.7|5406.7|5399.7|5406.7|5399.7|5406.7|5398.7|5
1728303140000|2024-10-07 12:12:20|5405.7|5398.7|5406.7|5399.7|5406.7|5399.7|5405.7|5397.7|1
1728303150000|2024-10-07 12:12:30||5398.7||5398.7||5399.7||5398.7|0
1728303170000|2024-10-07 12:12:50|||||||||3
1728303180000|2024-10-07 12:13:00|5405.7|5397.7|5404.7|5397.7|5405.7|5397.7|5404.7|5397.7|6
1728303190000|2024-10-07 12:13:10|5403.7|5396.7|5403.7|5396.7|5403.7|5396.7|5403.7|5396.7|6
1728303200000|2024-10-07 12:13:20|5404.7|5397.7|5404.7|5396.7|5404.7|5397.7|5404.7|5396.7|2
1728303210000|2024-10-07 12:13:30|5402.7|5397.7|5402.7|5394.7|5402.7|5397.7|5402.7|5394.7|2
1728303220000|2024-10-07 12:13:40|5403.7|5395.7|5404.7|5396.7|5404.7|5396.7|5403.7|5395.7|5
1728303230000|2024-10-07 12:13:50|5403.7|5395.7|5401.7|5393.7|5403.7|5395.7|5400.7|5393.7|6
1728303240000|2024-10-07 12:14:00||5394.7||5393.7||5394.7||5393.7|3
1728303250000|2024-10-07 12:14:10|5402.7|5394.7|5403.7|5395.7|5403.7|5396.7|5402.7|5394.7|11
1728303260000|2024-10-07 12:14:20|5404.7|5396.7|5404.7|5396.7|5404.7|5396.7|5404.7|5395.7|3
1728303270000|2024-10-07 12:14:30||5397.7||5396.7||5397.7||5396.7|0
1728303280000|2024-10-07 12:14:40|5403.7||5403.7||5403.7||5403.7||1
1728303290000|2024-10-07 12:14:50|5404.7|5397.7|5402.7|5394.7|5404.7|5397.7|5402.7|5394.7|2
1728303300000|2024-10-07 12:15:00|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|5403.7|5395.7|1
1728303310000|2024-10-07 12:15:10|5404.7|5394.7|5401.7|5394.7|5404.7|5394.7|5401.7|5394.7|12
1728303320000|2024-10-07 12:15:20|5400.7|5392.7|5401.7|5394.7|5401.7|5394.7|5399.7|5392.7|6
1728303330000|2024-10-07 12:15:30|5402.7|5393.7|5402.7|5394.7|5402.7|5394.7|5402.7|5393.7|15
1728303340000|2024-10-07 12:15:40|5401.7|5393.7|5400.7|5392.7|5401.7|5393.7|5399.7|5392.7|5
1728303350000|2024-10-07 12:15:50|5401.7|5393.7|5398.7|5390.7|5401.7|5393.7|5397.7|5389.7|8
1728303360000|2024-10-07 12:16:00|5397.7|5389.7|5396.7|5388.7|5397.7|5389.7|5396.7|5388.7|12
1728303370000|2024-10-07 12:16:10|5397.7|5389.7|5397.7|5389.7|5397.7|5389.7|5395.7|5388.7|4
1728303380000|2024-10-07 12:16:20|5398.7|5390.7|5396.7|5388.7|5398.7|5390.7|5396.7|5388.7|1
1728303390000|2024-10-07 12:16:30|5397.7|5389.7|5395.7|5387.7|5397.7|5389.7|5395.7|5387.7|2
1728303400000|2024-10-07 12:16:40|5396.7|5388.7|5395.7|5388.7|5397.7|5388.7|5395.7|5388.7|1
1728303410000|2024-10-07 12:16:50||5387.7||5387.7||5388.7||5387.7|3
1728303420000|2024-10-07 12:17:00|5394.7|5386.7|5392.7|5385.7|5394.7|5386.7|5392.7|5385.7|16
1728303430000|2024-10-07 12:17:10|5393.7|5386.7|5393.7|5385.7|5395.7|5387.7|5392.7|5385.7|1
1728303440000|2024-10-07 12:17:20|5392.7|5383.7|5391.7|5384.7|5393.7|5385.7|5391.7|5383.7|15
1728303450000|2024-10-07 12:17:30|5392.7|5383.7|5391.7|5383.7|5392.7|5383.7|5390.7|5383.7|7
1728303460000|2024-10-07 12:17:40|5392.7|5384.7|5390.7|5382.7|5392.7|5384.7|5390.7|5382.7|9
1728303470000|2024-10-07 12:17:50|5389.7|5381.7|5388.7|5381.7|5389.7|5381.7|5388.7|5380.7|9
1728303480000|2024-10-07 12:18:00|5387.7|5380.7|5390.7|5382.7|5390.7|5382.7|5387.7|5380.7|21
1728303490000|2024-10-07 12:18:10|5388.7|5381.7|5388.7|5381.7|5388.7|5381.7|5388.7|5380.7|6
1728303500000|2024-10-07 12:18:20|5390.7|5382.7|5391.7|5383.7|5391.7|5383.7|5390.7|5382.7|13
1728303510000|2024-10-07 12:18:30|5392.7|5384.7|5390.7|5382.7|5392.7|5384.7|5390.7|5382.7|6
1728303520000|2024-10-07 12:18:40|5391.7|5383.7|5392.7|5384.7|5392.7|5384.7|5391.7|5383.7|1
1728303530000|2024-10-07 12:18:50|5391.7|5385.7|5392.7|5385.7|5392.7|5385.7|5391.7|5384.7|1
1728303540000|2024-10-07 12:19:00|5393.7|5386.7|5393.7|5385.7|5393.7|5386.7|5392.7|5385.7|4
1728303550000|2024-10-07 12:19:10|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5391.7|5384.7|1
1728303560000|2024-10-07 12:19:20|5391.7|5383.7|5391.7|5383.7|5392.7|5383.7|5391.7|5383.7|1
1728303570000|2024-10-07 12:19:30|5390.7|5382.7|5389.7|5380.7|5390.7|5382.7|5389.7|5380.7|7
1728303580000|2024-10-07 12:19:40|5388.7|5381.7|5388.7|5380.7|5388.7|5382.7|5388.7|5380.7|0
1728303590000|2024-10-07 12:19:50|5389.7|5381.7|5389.7|5381.7|5389.7|5381.7|5389.7|5381.7|0
1728303600000|2024-10-07 12:20:00|5391.7|5380.7|5391.7|5383.7|5392.7|5384.7|5391.7|5380.7|2
1728303610000|2024-10-07 12:20:10|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|1
1728303620000|2024-10-07 12:20:20|5391.7|5383.7|5391.7|5383.7|5392.7|5383.7|5390.7|5383.7|0
1728303630000|2024-10-07 12:20:30|5390.7|5381.7|5390.7|5381.7|5391.7|5383.7|5389.7|5381.7|12
1728303640000|2024-10-07 12:20:40|5389.7|5382.7|5390.7|5382.7|5390.7|5383.7|5389.7|5381.7|0
1728303650000|2024-10-07 12:20:50|5391.7|5383.7|5391.7|5383.7|5391.7|5383.7|5391.7|5383.7|3
1728303660000|2024-10-07 12:21:00|5390.7|5384.7|5391.7|5382.7|5391.7|5384.7|5390.7|5382.7|1
1728303670000|2024-10-07 12:21:10||5383.7||5383.7||5383.7||5383.7|0
1728303680000|2024-10-07 12:21:20|5390.7||5390.7||5390.7||5390.7||0
1728303690000|2024-10-07 12:21:30|5391.7|5384.7|5391.7|5383.7|5391.7|5384.7|5390.7|5382.7|3
1728303700000|2024-10-07 12:21:40||5384.7||5383.7||5384.7||5383.7|2
1728303710000|2024-10-07 12:21:50|5390.7|5382.7|5392.7|5384.7|5392.7|5384.7|5390.7|5382.7|8
1728303720000|2024-10-07 12:22:00|5393.7|5385.7|5393.7|5386.7|5393.7|5386.7|5392.7|5384.7|5
1728303730000|2024-10-07 12:22:10|5394.7|5387.7|5393.7|5385.7|5394.7|5387.7|5392.7|5385.7|12
1728303740000|2024-10-07 12:22:20|5392.7|5384.7|5392.7|5384.7|5392.7|5385.7|5392.7|5384.7|1
1728303750000|2024-10-07 12:22:30|5391.7|5383.7|5391.7|5383.7|5391.7|5383.7|5391.7|5383.7|5
1728303760000|2024-10-07 12:22:40|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|9
1728303790000|2024-10-07 12:23:10|5391.7||5391.7||5391.7||5391.7||0
1728303800000|2024-10-07 12:23:20|5390.7|5383.7|5390.7|5382.7|5391.7|5383.7|5389.7|5382.7|15
1728303810000|2024-10-07 12:23:30|5389.7|5383.7|5389.7|5382.7|5389.7|5383.7|5389.7|5382.7|1
1728303820000|2024-10-07 12:23:40|5390.7|5383.7|5391.7|5384.7|5392.7|5384.7|5390.7|5383.7|4
1728303830000|2024-10-07 12:23:50|5392.7|5385.7|5393.7|5384.7|5393.7|5386.7|5392.7|5384.7|4
1728303840000|2024-10-07 12:24:00|5392.7|5385.7|5392.7|5384.7|5392.7|5385.7|5392.7|5384.7|0
1728303850000|2024-10-07 12:24:10||5383.7||5384.7||5384.7||5383.7|4
1728303860000|2024-10-07 12:24:20||5385.7||5385.7||5385.7||5384.7|0
1728303870000|2024-10-07 12:24:30|5393.7|5384.7|5392.7|5384.7|5393.7|5384.7|5391.7|5384.7|11
1728303880000|2024-10-07 12:24:40|5393.7|5385.7|5393.7|5385.7|5393.7|5386.7|5392.7|5384.7|0
1728303890000|2024-10-07 12:24:50||5386.7||5385.7||5386.7||5385.7|5
1728303900000|2024-10-07 12:25:00|5392.7|5386.7|5393.7|5386.7|5393.7|5386.7|5392.7|5385.7|0
1728303910000|2024-10-07 12:25:10|5394.7||5394.7||5394.7||5394.7||9
1728303920000|2024-10-07 12:25:20||5387.7||5387.7||5387.7||5386.7|2
1728303930000|2024-10-07 12:25:30||5386.7||5386.7||5387.7||5386.7|0
1728303940000|2024-10-07 12:25:40|5393.7|5385.7|5394.7|5386.7|5394.7|5386.7|5393.7|5385.7|2
1728303950000|2024-10-07 12:25:50|5393.7|5387.7|5392.7|5385.7|5393.7|5387.7|5392.7|5385.7|0
1728303960000|2024-10-07 12:26:00|5393.7|5386.7|5393.7|5385.7|5394.7|5386.7|5393.7|5385.7|5
1728303970000|2024-10-07 12:26:10||5386.7||5386.7||5386.7||5386.7|0
1728303980000|2024-10-07 12:26:20|5394.7||5394.7||5394.7||5394.7||0
1728303990000|2024-10-07 12:26:30|5393.7||5393.7||5393.7||5393.7||0
1728304000000|2024-10-07 12:26:40|5394.7||5393.7||5394.7||5393.7||1
1728304020000|2024-10-07 12:27:00|5394.7|5387.7|5393.7|5385.7|5394.7|5387.7|5393.7|5385.7|2
1728304030000|2024-10-07 12:27:10|5394.7|5386.7|5394.7|5386.7|5394.7|5386.7|5394.7|5386.7|2
1728304040000|2024-10-07 12:27:20||5387.7||5387.7||5387.7||5387.7|0
1728304050000|2024-10-07 12:27:30||5386.7||5386.7||5387.7||5386.7|2
1728304060000|2024-10-07 12:27:40||5387.7||5387.7||5387.7||5387.7|1
1728304070000|2024-10-07 12:27:50|5395.7|5388.7|5395.7|5387.7|5395.7|5388.7|5393.7|5386.7|5
1728304080000|2024-10-07 12:28:00|5394.7||5395.7||5395.7||5394.7||1
1728304090000|2024-10-07 12:28:10|5396.7|5388.7|5397.7|5389.7|5397.7|5389.7|5396.7|5388.7|1
1728304100000|2024-10-07 12:28:20|5396.7|5390.7|5397.7|5390.7|5397.7|5390.7|5396.7|5389.7|6
1728304110000|2024-10-07 12:28:30|5398.7|5389.7|5397.7|5389.7|5398.7|5389.7|5397.7|5389.7|9
1728304120000|2024-10-07 12:28:40|5398.7|5390.7|5398.7|5390.7|5398.7|5390.7|5397.7|5389.7|1
1728304130000|2024-10-07 12:28:50||5391.7||5391.7||5391.7||5391.7|0
1728304140000|2024-10-07 12:29:00|5399.7||5398.7||5399.7||5398.7||9
1728304150000|2024-10-07 12:29:10|5399.7|5392.7|5400.7|5392.7|5400.7|5392.7|5399.7|5392.7|3
1728304160000|2024-10-07 12:29:20|5399.7|5391.7|5399.7|5391.7|5400.7|5392.7|5398.7|5391.7|0
1728304180000|2024-10-07 12:29:40|5400.7|5392.7|5399.7|5391.7|5400.7|5392.7|5398.7|5391.7|4
1728304190000|2024-10-07 12:29:50|5398.7||5398.7||5398.7||5398.7||0
1728304200000|2024-10-07 12:30:00|5399.7|5390.7|5398.7|5390.7|5399.7|5390.7|5397.7|5390.7|4
1728304210000|2024-10-07 12:30:10||5391.7||5390.7||5391.7||5390.7|0
1728304220000|2024-10-07 12:30:20|5397.7|5391.7|5397.7|5390.7|5397.7|5391.7|5397.7|5390.7|0
1728304230000|2024-10-07 12:30:30|5396.7|5389.7|5398.7|5391.7|5398.7|5391.7|5396.7|5389.7|1
1728304240000|2024-10-07 12:30:40|5397.7|5390.7|5397.7|5390.7|5397.7|5390.7|5397.7|5390.7|3
1728304250000|2024-10-07 12:30:50|5398.7||5397.7||5398.7||5397.7||0
1728304260000|2024-10-07 12:31:00|5398.7|5389.7|5397.7|5389.7|5398.7|5389.7|5396.7|5389.7|2
1728304270000|2024-10-07 12:31:10|5396.7|5390.7|5397.7|5389.7|5397.7|5390.7|5396.7|5389.7|0
1728304280000|2024-10-07 12:31:20|5396.7||5397.7||5397.7||5396.7||0
1728304290000|2024-10-07 12:31:30||5390.7||5390.7||5390.7||5390.7|0
1728304300000|2024-10-07 12:31:40|5398.7|5389.7|5397.7|5389.7|5398.7|5390.7|5397.7|5389.7|3
1728304310000|2024-10-07 12:31:50|5398.7|5390.7|5399.7|5391.7|5399.7|5392.7|5398.7|5390.7|0
1728304320000|2024-10-07 12:32:00|5397.7|5390.7|5398.7|5391.7|5398.7|5391.7|5397.7|5389.7|5
1728304330000|2024-10-07 12:32:10||5390.7||5390.7||5390.7||5390.7|0
1728304340000|2024-10-07 12:32:20|5399.7|5391.7|5396.7|5388.7|5399.7|5392.7|5396.7|5388.7|34
1728304350000|2024-10-07 12:32:30|5397.7|5389.7|5396.7|5389.7|5397.7|5390.7|5396.7|5388.7|1
1728304360000|2024-10-07 12:32:40|5397.7||5397.7||5397.7||5397.7||0
1728304370000|2024-10-07 12:32:50||5390.7||5389.7||5390.7||5389.7|3
1728304380000|2024-10-07 12:33:00||5390.7||5389.7||5390.7||5389.7|0
1728304390000|2024-10-07 12:33:10|5396.7||5396.7||5397.7||5396.7||0
1728304400000|2024-10-07 12:33:20|5395.7|5387.7|5395.7|5387.7|5395.7|5387.7|5394.7|5387.7|3
1728304410000|2024-10-07 12:33:30|5396.7|5388.7|5396.7|5388.7|5396.7|5388.7|5396.7|5388.7|1
1728304420000|2024-10-07 12:33:40|5395.7|5387.7|5395.7|5388.7|5395.7|5388.7|5395.7|5387.7|0
1728304430000|2024-10-07 12:33:50|5396.7|5389.7|5397.7|5389.7|5397.7|5390.7|5396.7|5389.7|1
1728304440000|2024-10-07 12:34:00|5396.7||5397.7||5397.7||5396.7||0
1728304450000|2024-10-07 12:34:10|5396.7|5388.7|5396.7|5388.7|5396.7|5388.7|5396.7|5388.7|2
1728304460000|2024-10-07 12:34:20|5395.7||5395.7||5396.7||5395.7||0
1728304470000|2024-10-07 12:34:30|5394.7|5387.7|5395.7|5387.7|5395.7|5387.7|5394.7|5387.7|2
1728304480000|2024-10-07 12:34:40|5394.7|5386.7|5394.7|5386.7|5394.7|5386.7|5394.7|5386.7|0
1728304490000|2024-10-07 12:34:50|5395.7|5387.7|5395.7|5387.7|5396.7|5387.7|5394.7|5387.7|6
1728304500000|2024-10-07 12:35:00|5394.7||5395.7||5395.7||5394.7||0
1728304510000|2024-10-07 12:35:10|5394.7||5394.7||5394.7||5394.7||0
1728304520000|2024-10-07 12:35:20|5393.7|5386.7|5394.7|5386.7|5394.7|5387.7|5393.7|5386.7|2
1728304540000|2024-10-07 12:35:40|5393.7||5394.7||5394.7||5393.7||0
1728304550000|2024-10-07 12:35:50|5396.7|5388.7|5395.7|5388.7|5396.7|5388.7|5395.7|5387.7|2
1728304560000|2024-10-07 12:36:00|5396.7|5389.7|5396.7|5388.7|5397.7|5390.7|5396.7|5388.7|3
1728304590000|2024-10-07 12:36:30|5395.7|5387.7|5395.7|5387.7|5395.7|5387.7|5393.7|5386.7|3
1728304600000|2024-10-07 12:36:40|5394.7||5395.7||5395.7||5394.7||0
1728304610000|2024-10-07 12:36:50|5394.7|5386.7|5393.7|5386.7|5394.7|5387.7|5393.7|5386.7|3
1728304620000|2024-10-07 12:37:00|5394.7|5385.7|5392.7|5385.7|5394.7|5385.7|5392.7|5385.7|5
1728304640000|2024-10-07 12:37:20|5393.7||5393.7||5393.7||5392.7||0
1728304650000|2024-10-07 12:37:30|5392.7|5387.7|5393.7|5385.7|5394.7|5387.7|5392.7|5385.7|6
1728304660000|2024-10-07 12:37:40|5394.7|5386.7|5394.7|5386.7|5394.7|5386.7|5394.7|5386.7|0
1728304670000|2024-10-07 12:37:50||5387.7||5386.7||5387.7||5386.7|1
1728304680000|2024-10-07 12:38:00||5387.7||5386.7||5387.7||5386.7|0
1728304690000|2024-10-07 12:38:10|5395.7|5387.7|5394.7|5386.7|5396.7|5388.7|5394.7|5386.7|20
1728304700000|2024-10-07 12:38:20|5393.7|5385.7|5393.7|5386.7|5393.7|5386.7|5393.7|5385.7|2
1728304710000|2024-10-07 12:38:30|5394.7||5394.7||5394.7||5394.7||1
1728304720000|2024-10-07 12:38:40||5387.7||5386.7||5387.7||5386.7|0
1728304740000|2024-10-07 12:39:00|5393.7|5387.7|5393.7|5385.7|5394.7|5387.7|5392.7|5385.7|4
1728304750000|2024-10-07 12:39:10|5394.7||5393.7||5394.7||5393.7||2
1728304760000|2024-10-07 12:39:20|5394.7|5386.7|5394.7|5386.7|5394.7|5387.7|5394.7|5386.7|0
1728304770000|2024-10-07 12:39:30|5393.7|5387.7|5394.7|5386.7|5394.7|5387.7|5393.7|5385.7|0
1728304780000|2024-10-07 12:39:40|5393.7|5385.7|5394.7|5387.7|5394.7|5387.7|5392.7|5385.7|0
1728304790000|2024-10-07 12:39:50|5393.7|5386.7|5393.7|5385.7|5393.7|5386.7|5393.7|5385.7|3
1728304800000|2024-10-07 12:40:00|5394.7|5386.7|5394.7|5386.7|5394.7|5387.7|5394.7|5386.7|0
1728304810000|2024-10-07 12:40:10|5395.7|5387.7|5395.7|5387.7|5395.7|5388.7|5395.7|5387.7|7
1728304820000|2024-10-07 12:40:20|5394.7|5386.7|5393.7|5385.7|5394.7|5387.7|5393.7|5385.7|1
1728304830000|2024-10-07 12:40:30|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|2
1728304860000|2024-10-07 12:41:00|5391.7|5385.7|5393.7|5385.7|5393.7|5385.7|5391.7|5385.7|15
1728304880000|2024-10-07 12:41:20|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|5392.7|5384.7|2
1728304890000|2024-10-07 12:41:30|5393.7|5385.7|5392.7|5384.7|5393.7|5385.7|5392.7|5384.7|3
1728304910000|2024-10-07 12:41:50|5391.7|5385.7|5392.7|5385.7|5393.7|5386.7|5391.7|5385.7|1
1728304920000|2024-10-07 12:42:00|5393.7|5386.7|5393.7|5385.7|5393.7|5386.7|5392.7|5385.7|0
1728304930000|2024-10-07 12:42:10|5392.7||5393.7||5393.7||5392.7||0
1728304950000|2024-10-07 12:42:30|5392.7||5392.7||5392.7||5392.7||3
1728304970000|2024-10-07 12:42:50|5391.7|5384.7|5390.7|5383.7|5391.7|5384.7|5390.7|5383.7|6
1728304980000|2024-10-07 12:43:00|5391.7|5382.7|5389.7|5382.7|5391.7|5382.7|5389.7|5382.7|0
1728304990000|2024-10-07 12:43:10|5390.7||5390.7||5390.7||5389.7||3
1728305000000|2024-10-07 12:43:20|5389.7||5389.7||5390.7||5389.7||0
1728305010000|2024-10-07 12:43:30|5390.7||5389.7||5390.7||5389.7||1
1728305030000|2024-10-07 12:43:50|5390.7|5383.7|5390.7|5383.7|5390.7|5383.7|5390.7|5382.7|1
1728305040000|2024-10-07 12:44:00|5391.7||5390.7||5391.7||5390.7||0
1728305050000|2024-10-07 12:44:10|5391.7|5384.7|5391.7|5384.7|5391.7|5384.7|5390.7|5383.7|6
1728305060000|2024-10-07 12:44:20|5392.7|5383.7|5390.7|5383.7|5392.7|5384.7|5390.7|5383.7|7
1728305070000|2024-10-07 12:44:30|5389.7|5382.7|5389.7|5382.7|5390.7|5383.7|5389.7|5382.7|11
1728305080000|2024-10-07 12:44:40|5388.7|5381.7|5389.7|5382.7|5389.7|5382.7|5388.7|5381.7|6
1728305090000|2024-10-07 12:44:50|5388.7|5381.7|5388.7|5381.7|5389.7|5381.7|5388.7|5381.7|1
1728305100000|2024-10-07 12:45:00|5387.7|5380.7|5389.7|5381.7|5389.7|5382.7|5387.7|5380.7|3
1728305110000|2024-10-07 12:45:10|5388.7|5382.7|5387.7|5380.7|5388.7|5382.7|5387.7|5380.7|4
1728305130000|2024-10-07 12:45:30|5388.7|5381.7|5386.7|5379.7|5388.7|5381.7|5386.7|5378.7|10
1728305140000|2024-10-07 12:45:40|5387.7|5380.7|5387.7|5379.7|5387.7|5380.7|5386.7|5379.7|2
1728305150000|2024-10-07 12:45:50||5380.7||5379.7||5380.7||5379.7|0
1728305160000|2024-10-07 12:46:00|5386.7|5380.7|5387.7|5380.7|5387.7|5380.7|5386.7|5379.7|0
1728305170000|2024-10-07 12:46:10|5388.7|5379.7|5390.7|5382.7|5390.7|5382.7|5388.7|5379.7|7
1728305180000|2024-10-07 12:46:20|5389.7|5381.7|5388.7|5381.7|5389.7|5382.7|5388.7|5381.7|3
1728305190000|2024-10-07 12:46:30||5380.7||5380.7||5381.7||5380.7|0
1728305200000|2024-10-07 12:46:40|5387.7|5381.7|5388.7|5380.7|5388.7|5381.7|5387.7|5380.7|0
1728305210000|2024-10-07 12:46:50||5381.7||5380.7||5381.7||5380.7|0
1728305230000|2024-10-07 12:47:10|5387.7|5381.7|5386.7|5378.7|5387.7|5381.7|5386.7|5378.7|6
1728305240000|2024-10-07 12:47:20|5387.7|5379.7|5387.7|5379.7|5387.7|5380.7|5386.7|5379.7|2
1728305250000|2024-10-07 12:47:30||5380.7||5379.7||5380.7||5379.7|0
1728305260000|2024-10-07 12:47:40|5386.7|5378.7|5387.7|5379.7|5387.7|5380.7|5386.7|5378.7|1
1728305270000|2024-10-07 12:47:50|5388.7|5380.7|5388.7|5381.7|5388.7|5381.7|5388.7|5379.7|0
1728305280000|2024-10-07 12:48:00|5389.7|5382.7|5389.7|5381.7|5389.7|5382.7|5389.7|5381.7|1
1728305290000|2024-10-07 12:48:10|5388.7|5380.7|5389.7|5381.7|5389.7|5382.7|5388.7|5380.7|0
1728305300000|2024-10-07 12:48:20|5388.7|5382.7|5389.7|5382.7|5389.7|5382.7|5388.7|5381.7|3
1728305310000|2024-10-07 12:48:30|5390.7|5383.7|5389.7|5381.7|5390.7|5383.7|5389.7|5381.7|3
1728305320000|2024-10-07 12:48:40||5382.7||5382.7||5382.7||5382.7|0
1728305330000|2024-10-07 12:48:50|5388.7|5381.7|5388.7|5380.7|5388.7|5381.7|5388.7|5380.7|2
1728305340000|2024-10-07 12:49:00|5387.7|5381.7|5388.7|5380.7|5388.7|5381.7|5387.7|5379.7|15
1728305350000|2024-10-07 12:49:10|5387.7|5379.7|5386.7|5379.7|5387.7|5380.7|5386.7|5379.7|3
1728305360000|2024-10-07 12:49:20|5387.7|5380.7|5387.7|5379.7|5387.7|5380.7|5386.7|5379.7|14
1728305370000|2024-10-07 12:49:30|5388.7|5380.7|5388.7|5380.7|5388.7|5381.7|5387.7|5380.7|3
1728305380000|2024-10-07 12:49:40|5387.7|5379.7|5387.7|5379.7|5387.7|5379.7|5387.7|5379.7|0
1728305390000|2024-10-07 12:49:50|5386.7|5380.7|5387.7|5380.7|5387.7|5380.7|5386.7|5380.7|3
1728305400000|2024-10-07 12:50:00|5386.7|5379.7|5387.7|5380.7|5387.7|5380.7|5386.7|5379.7|4
1728305410000|2024-10-07 12:50:10|5388.7|5381.7|5388.7|5381.7|5388.7|5381.7|5387.7|5380.7|2
1728305420000|2024-10-07 12:50:20|5389.7|5382.7|5390.7|5382.7|5390.7|5383.7|5389.7|5381.7|6
1728305430000|2024-10-07 12:50:30|5389.7|5381.7|5388.7|5380.7|5389.7|5381.7|5388.7|5380.7|0
1728305440000|2024-10-07 12:50:40|5387.7|5379.7|5387.7|5379.7|5388.7|5379.7|5387.7|5379.7|3
1728305450000|2024-10-07 12:50:50|5386.7||5386.7||5387.7||5386.7||1
1728305460000|2024-10-07 12:51:00|5387.7|5380.7|5388.7|5380.7|5388.7|5380.7|5387.7|5379.7|2
1728305470000|2024-10-07 12:51:10|5389.7|5381.7|5388.7|5380.7|5389.7|5381.7|5388.7|5380.7|1
1728305480000|2024-10-07 12:51:20|5389.7|5381.7|5389.7|5381.7|5390.7|5382.7|5389.7|5381.7|6
1728305490000|2024-10-07 12:51:30|5390.7|5382.7|5388.7|5381.7|5390.7|5382.7|5388.7|5380.7|0
1728305500000|2024-10-07 12:51:40|5389.7|5380.7|5388.7|5380.7|5389.7|5381.7|5388.7|5380.7|0
1728305510000|2024-10-07 12:51:50|5387.7|5381.7|5390.7|5382.7|5390.7|5382.7|5387.7|5381.7|5
1728305520000|2024-10-07 12:52:00|5389.7|5380.7|5388.7|5380.7|5389.7|5380.7|5387.7|5380.7|3
1728305530000|2024-10-07 12:52:10|5387.7|5381.7|5389.7|5381.7|5389.7|5381.7|5387.7|5381.7|2
1728305550000|2024-10-07 12:52:30|5390.7|5383.7|5390.7|5383.7|5390.7|5383.7|5390.7|5383.7|1
1728305560000|2024-10-07 12:52:40|5391.7||5391.7||5391.7||5390.7||5
1728305570000|2024-10-07 12:52:50|5392.7|5384.7|5390.7|5383.7|5392.7|5384.7|5390.7|5383.7|1
1728305580000|2024-10-07 12:53:00|5389.7|5381.7|5390.7|5382.7|5390.7|5383.7|5388.7|5381.7|3
1728305600000|2024-10-07 12:53:20|5389.7|5381.7|5389.7|5381.7|5389.7|5381.7|5389.7|5381.7|0
1728305610000|2024-10-07 12:53:30|5388.7||5389.7||5389.7||5388.7||0
1728305620000|2024-10-07 12:53:40|5388.7|5380.7|5389.7|5381.7|5389.7|5381.7|5387.7|5380.7|13
1728305630000|2024-10-07 12:53:50|5390.7|5382.7|5390.7|5382.7|5390.7|5382.7|5390.7|5382.7|0
1728305640000|2024-10-07 12:54:00|5389.7|5383.7|5389.7|5381.7|5389.7|5383.7|5389.7|5381.7|1
1728305650000|2024-10-07 12:54:10|5388.7||5389.7||5389.7||5388.7||0
1728305660000|2024-10-07 12:54:20|5388.7|5380.7|5388.7|5380.7|5389.7|5380.7|5388.7|5380.7|10
1728305670000|2024-10-07 12:54:30|5387.7||5388.7||5388.7||5387.7||0
1728305680000|2024-10-07 12:54:40|5389.7|5381.7|5390.7|5382.7|5390.7|5382.7|5389.7|5381.7|3
1728305690000|2024-10-07 12:54:50|5389.7|5383.7|5389.7|5381.7|5389.7|5383.7|5389.7|5381.7|1
1728305700000|2024-10-07 12:55:00|5388.7||5389.7||5389.7||5388.7||0
1728305710000|2024-10-07 12:55:10|5390.7|5382.7|5390.7|5382.7|5390.7|5383.7|5390.7|5382.7|0
1728305730000|2024-10-07 12:55:30|5389.7|5383.7|5389.7|5382.7|5389.7|5383.7|5389.7|5382.7|3
1728305740000|2024-10-07 12:55:40|5390.7|5381.7|5388.7|5381.7|5390.7|5381.7|5388.7|5381.7|2
1728305750000|2024-10-07 12:55:50|5389.7||5389.7||5389.7||5388.7||0
1728305760000|2024-10-07 12:56:00|5390.7|5382.7|5389.7|5382.7|5390.7|5382.7|5389.7|5382.7|2
1728305770000|2024-10-07 12:56:10|5390.7|5381.7|5389.7|5381.7|5390.7|5381.7|5389.7|5381.7|7
1728305780000|2024-10-07 12:56:20||5382.7||5381.7||5382.7||5381.7|0
1728305790000|2024-10-07 12:56:30|5388.7|5380.7|5387.7|5380.7|5388.7|5380.7|5387.7|5380.7|2
1728305810000|2024-10-07 12:56:50|5386.7|5379.7|5387.7|5379.7|5387.7|5379.7|5386.7|5379.7|1
1728305820000|2024-10-07 12:57:00||5380.7||5380.7||5380.7||5380.7|3
1728305840000|2024-10-07 12:57:20|5388.7|5381.7|5387.7|5380.7|5388.7|5381.7|5387.7|5380.7|3
1728305850000|2024-10-07 12:57:30|5388.7|5381.7|5387.7|5379.7|5388.7|5381.7|5387.7|5379.7|3
1728305860000|2024-10-07 12:57:40|5386.7|5380.7|5387.7|5379.7|5387.7|5380.7|5386.7|5379.7|0
1728305870000|2024-10-07 12:57:50||5380.7||5380.7||5380.7||5380.7|0
1728305880000|2024-10-07 12:58:00|5388.7|5381.7|5390.7|5382.7|5390.7|5382.7|5388.7|5381.7|10
1728305900000|2024-10-07 12:58:20|5389.7|5381.7|5388.7|5380.7|5389.7|5381.7|5388.7|5380.7|5
1728305910000|2024-10-07 12:58:30|5389.7|5381.7|5388.7|5381.7|5389.7|5381.7|5388.7|5381.7|0
1728305920000|2024-10-07 12:58:40|5389.7|5382.7|5390.7|5382.7|5390.7|5382.7|5389.7|5382.7|5
1728305930000|2024-10-07 12:58:50|5389.7|5383.7|5389.7|5381.7|5389.7|5383.7|5388.7|5381.7|2
1728305940000|2024-10-07 12:59:00|5388.7|5380.7|5389.7|5381.7|5389.7|5381.7|5388.7|5380.7|1
1728305950000|2024-10-07 12:59:10|5388.7|5380.7|5389.7|5381.7|5389.7|5381.7|5388.7|5380.7|0
1728305970000|2024-10-07 12:59:30|5388.7|5380.7|5387.7|5380.7|5388.7|5380.7|5387.7|5379.7|4
1728305980000|2024-10-07 12:59:40||5379.7||5379.7||5379.7||5379.7|1
1728305990000|2024-10-07 12:59:50||5380.7||5379.7||5380.7||5379.7|4
1728306000000|2024-10-07 13:00:00|5386.7|5380.7|5386.7|5379.7|5386.7|5380.7|5386.7|5379.7|2
1728306020000|2024-10-07 13:00:20|5385.7|5378.7|5384.7|5377.7|5385.7|5378.7|5384.7|5377.7|10
1728306030000|2024-10-07 13:00:30|5383.7|5376.7|5381.7|5374.7|5383.7|5376.7|5381.7|5373.7|25
1728306040000|2024-10-07 13:00:40|5383.7|5375.7|5383.7|5375.7|5383.7|5376.7|5381.7|5374.7|6
1728306050000|2024-10-07 13:00:50|5382.7|5374.7|5383.7|5375.7|5383.7|5376.7|5382.7|5374.7|0
1728306060000|2024-10-07 13:01:00|5382.7||5383.7||5383.7||5382.7||0
1728306070000|2024-10-07 13:01:10|5382.7|5374.7|5382.7|5374.7|5382.7|5374.7|5382.7|5374.7|0
1728306080000|2024-10-07 13:01:20|5381.7|5373.7|5381.7|5373.7|5381.7|5373.7|5380.7|5373.7|0
1728306090000|2024-10-07 13:01:30|5380.7|5374.7|5381.7|5373.7|5381.7|5374.7|5380.7|5373.7|1
1728306100000|2024-10-07 13:01:40|5382.7|5374.7|5382.7|5375.7|5382.7|5375.7|5382.7|5374.7|7
1728306110000|2024-10-07 13:01:50|||||||||2
1728306120000|2024-10-07 13:02:00|5383.7|5376.7|5383.7|5376.7|5383.7|5376.7|5383.7|5376.7|3
1728306130000|2024-10-07 13:02:10|5384.7|5377.7|5383.7|5376.7|5384.7|5377.7|5383.7|5376.7|3
1728306140000|2024-10-07 13:02:20|5384.7|5375.7|5382.7|5374.7|5384.7|5376.7|5382.7|5374.7|7
1728306150000|2024-10-07 13:02:30|5381.7|5375.7|5383.7|5375.7|5383.7|5376.7|5381.7|5375.7|1
1728306160000|2024-10-07 13:02:40|5382.7||5382.7||5382.7||5382.7||0
1728306170000|2024-10-07 13:02:50|5383.7|5376.7|5383.7|5375.7|5384.7|5376.7|5383.7|5375.7|4
1728306180000|2024-10-07 13:03:00|5384.7|5374.7|5382.7|5374.7|5384.7|5374.7|5382.7|5374.7|0
1728306190000|2024-10-07 13:03:10||5375.7||5374.7||5375.7||5374.7|0
1728306200000|2024-10-07 13:03:20||5375.7||5374.7||5375.7||5374.7|0
1728306210000|2024-10-07 13:03:30|5381.7|5373.7|5381.7|5373.7|5381.7|5373.7|5381.7|5373.7|0
1728306230000|2024-10-07 13:03:50|||||||||1
1728306240000|2024-10-07 13:04:00||5374.7||5373.7||5374.7||5373.7|7
1728306250000|2024-10-07 13:04:10|5379.7|5372.7|5379.7|5372.7|5379.7|5372.7|5379.7|5371.7|7
1728306260000|2024-10-07 13:04:20||5371.7||5371.7||5371.7||5371.7|0
1728306270000|2024-10-07 13:04:30|5378.7|5370.7|5378.7|5370.7|5378.7|5370.7|5378.7|5370.7|3
1728306280000|2024-10-07 13:04:40|5377.7|5371.7|5378.7|5371.7|5378.7|5371.7|5377.7|5370.7|1
1728306290000|2024-10-07 13:04:50|5379.7|5372.7|5379.7|5372.7|5379.7|5372.7|5379.7|5372.7|1
1728306300000|2024-10-07 13:05:00|5380.7|5373.7|5380.7|5372.7|5380.7|5373.7|5379.7|5372.7|6
1728306310000|2024-10-07 13:05:10|5379.7|5370.7|5379.7|5371.7|5379.7|5371.7|5378.7|5370.7|5
1728306320000|2024-10-07 13:05:20||5372.7||5371.7||5372.7||5371.7|0
1728306330000|2024-10-07 13:05:30|5380.7|5372.7|5380.7|5372.7|5380.7|5373.7|5380.7|5372.7|3
1728306340000|2024-10-07 13:05:40||5373.7||5373.7||5373.7||5373.7|0
1728306350000|2024-10-07 13:05:50||5372.7||5372.7||5372.7||5372.7|0
1728306360000|2024-10-07 13:06:00|5381.7|5373.7|5381.7|5373.7|5381.7|5374.7|5381.7|5373.7|15
1728306370000|2024-10-07 13:06:10|5382.7|5374.7|5381.7|5373.7|5382.7|5375.7|5381.7|5373.7|11
1728306390000|2024-10-07 13:06:30||5374.7||5373.7||5374.7||5373.7|3
1728306420000|2024-10-07 13:07:00|5382.7|5374.7|5382.7|5374.7|5382.7|5374.7|5382.7|5374.7|5
1728306430000|2024-10-07 13:07:10|5383.7|5375.7|5384.7|5376.7|5384.7|5377.7|5382.7|5375.7|30
1728306440000|2024-10-07 13:07:20|5383.7|5375.7|5383.7|5376.7|5383.7|5376.7|5383.7|5375.7|1
1728306450000|2024-10-07 13:07:30|5384.7|5377.7|5384.7|5377.7|5385.7|5378.7|5384.7|5377.7|4
1728306460000|2024-10-07 13:07:40|5385.7|5378.7|5384.7|5377.7|5385.7|5378.7|5384.7|5377.7|4
1728306470000|2024-10-07 13:07:50|5385.7||5385.7||5385.7||5384.7||0
1728306480000|2024-10-07 13:08:00|5384.7|5376.7|5383.7|5376.7|5384.7|5376.7|5383.7|5376.7|1
1728306490000|2024-10-07 13:08:10|5384.7||5384.7||5384.7||5383.7||0
1728306510000|2024-10-07 13:08:30|5385.7|5377.7|5384.7|5376.7|5385.7|5377.7|5383.7|5376.7|4
1728306520000|2024-10-07 13:08:40|||||||||1
1728306540000|2024-10-07 13:09:00|5383.7||5383.7||5383.7||5383.7||0
1728306550000|2024-10-07 13:09:10||5375.7||5375.7||5376.7||5375.7|5
1728306560000|2024-10-07 13:09:20|5382.7|5374.7|5381.7|5374.7|5382.7|5374.7|5381.7|5374.7|0
1728306570000|2024-10-07 13:09:30|5382.7|5375.7|5383.7|5375.7|5383.7|5375.7|5381.7|5374.7|7
1728306580000|2024-10-07 13:09:40|5382.7||5383.7||5383.7||5382.7||2
1728306590000|2024-10-07 13:09:50|5384.7|5376.7|5384.7|5376.7|5384.7|5376.7|5384.7|5375.7|2
1728306600000|2024-10-07 13:10:00|5385.7|5377.7|5385.7|5377.7|5385.7|5377.7|5384.7|5376.7|5
1728306610000|2024-10-07 13:10:10|5384.7|5378.7|5384.7|5377.7|5384.7|5378.7|5384.7|5377.7|0
1728306620000|2024-10-07 13:10:20|||||||||1
1728306630000|2024-10-07 13:10:30|5385.7|5378.7|5384.7|5377.7|5385.7|5378.7|5384.7|5377.7|5
1728306640000|2024-10-07 13:10:40|5383.7|5376.7|5384.7|5376.7|5384.7|5376.7|5383.7|5376.7|1
1728306650000|2024-10-07 13:10:50|5383.7|5375.7|5382.7|5374.7|5383.7|5375.7|5382.7|5374.7|37
1728306660000|2024-10-07 13:11:00|5381.7|5373.7|5383.7|5376.7|5384.7|5377.7|5381.7|5373.7|1
1728306670000|2024-10-07 13:11:10|5382.7|5375.7|5382.7|5374.7|5382.7|5376.7|5382.7|5374.7|0
1728306680000|2024-10-07 13:11:20||5375.7||5374.7||5375.7||5374.7|0
1728306690000|2024-10-07 13:11:30|5381.7|5373.7|5382.7|5375.7|5382.7|5375.7|5380.7|5373.7|10
1728306700000|2024-10-07 13:11:40|5381.7|5374.7|5382.7|5374.7|5382.7|5375.7|5381.7|5374.7|2
1728306710000|2024-10-07 13:11:50|5383.7|5375.7|5382.7|5375.7|5383.7|5376.7|5382.7|5375.7|2
1728306720000|2024-10-07 13:12:00|5381.7|5374.7|5383.7|5375.7|5383.7|5376.7|5381.7|5373.7|4
1728306730000|2024-10-07 13:12:10|5382.7|5374.7|5382.7|5374.7|5382.7|5374.7|5382.7|5374.7|1
1728306740000|2024-10-07 13:12:20|5381.7||5382.7||5382.7||5381.7||0
1728306750000|2024-10-07 13:12:30|5383.7|5375.7|5383.7|5375.7|5383.7|5376.7|5383.7|5375.7|1
1728306760000|2024-10-07 13:12:40|5384.7|5376.7|5383.7|5375.7|5384.7|5376.7|5383.7|5375.7|0
1728306770000|2024-10-07 13:12:50||5376.7||5375.7||5376.7||5375.7|9
1728306780000|2024-10-07 13:13:00|5381.7|5373.7|5383.7|5376.7|5383.7|5376.7|5381.7|5373.7|4
1728306790000|2024-10-07 13:13:10|5384.7|5377.7|5384.7|5376.7|5384.7|5377.7|5383.7|5376.7|0
1728306800000|2024-10-07 13:13:20|5383.7|5377.7|5384.7|5376.7|5384.7|5377.7|5383.7|5376.7|0
1728306820000|2024-10-07 13:13:40|5385.7|5377.7|5384.7|5376.7|5385.7|5377.7|5384.7|5376.7|1
1728306830000|2024-10-07 13:13:50||5377.7||5376.7||5377.7||5376.7|1
1728306840000|2024-10-07 13:14:00|5385.7|5377.7|5385.7|5378.7|5385.7|5378.7|5385.7|5377.7|1
1728306850000|2024-10-07 13:14:10||5377.7||5378.7||5378.7||5377.7|0
1728306860000|2024-10-07 13:14:20|5386.7|5377.7|5385.7|5377.7|5386.7|5377.7|5385.7|5377.7|3
1728306870000|2024-10-07 13:14:30|5384.7||5385.7||5385.7||5384.7||1
1728306880000|2024-10-07 13:14:40||5378.7||5377.7||5378.7||5377.7|0
1728306890000|2024-10-07 13:14:50|||||||||1
1728306900000|2024-10-07 13:15:00|5384.7|5378.7|5385.7|5378.7|5386.7|5378.7|5384.7|5378.7|6
1728306910000|2024-10-07 13:15:10|5386.7|5376.7|5384.7|5376.7|5386.7|5377.7|5384.7|5376.7|8
1728306920000|2024-10-07 13:15:20|5383.7|5377.7|5385.7|5377.7|5385.7|5377.7|5383.7|5376.7|1
1728306930000|2024-10-07 13:15:30|5383.7|5375.7|5384.7|5377.7|5384.7|5377.7|5383.7|5375.7|13
1728306940000|2024-10-07 13:15:40|5385.7|5376.7|5385.7|5377.7|5385.7|5377.7|5384.7|5376.7|0
1728306950000|2024-10-07 13:15:50|5384.7|5376.7|5385.7|5377.7|5385.7|5378.7|5384.7|5376.7|2
1728306960000|2024-10-07 13:16:00|5386.7|5378.7|5384.7|5377.7|5386.7|5379.7|5384.7|5377.7|15
1728306970000|2024-10-07 13:16:10|5385.7|5378.7|5385.7|5377.7|5386.7|5378.7|5384.7|5377.7|3
1728306980000|2024-10-07 13:16:20|5386.7|5378.7|5387.7|5379.7|5387.7|5379.7|5385.7|5378.7|10
1728306990000|2024-10-07 13:16:30|5386.7|5380.7|5388.7|5380.7|5388.7|5381.7|5386.7|5379.7|11
1728307000000|2024-10-07 13:16:40|5387.7|5379.7|5387.7|5380.7|5387.7|5380.7|5387.7|5379.7|6
1728307010000|2024-10-07 13:16:50|5388.7||5388.7||5388.7||5387.7||4
1728307020000|2024-10-07 13:17:00|5387.7|5379.7|5387.7|5380.7|5388.7|5380.7|5387.7|5379.7|2
1728307030000|2024-10-07 13:17:10|5388.7|5381.7|5388.7|5381.7|5389.7|5381.7|5387.7|5381.7|7
1728307050000|2024-10-07 13:17:30|5387.7|5380.7|5388.7|5380.7|5388.7|5380.7|5387.7|5380.7|5
1728307060000|2024-10-07 13:17:40|5387.7||5388.7||5388.7||5387.7||0
1728307070000|2024-10-07 13:17:50|5387.7|5378.7|5387.7|5379.7|5387.7|5380.7|5386.7|5378.7|11
1728307080000|2024-10-07 13:18:00|5386.7|5378.7|5386.7|5378.7|5386.7|5379.7|5385.7|5378.7|1
1728307090000|2024-10-07 13:18:10|5385.7|5379.7|5386.7|5378.7|5387.7|5380.7|5385.7|5378.7|9
1728307100000|2024-10-07 13:18:20|5387.7|5379.7|5389.7|5381.7|5389.7|5381.7|5387.7|5379.7|3
1728307110000|2024-10-07 13:18:30|5388.7|5380.7|5387.7|5379.7|5388.7|5380.7|5387.7|5379.7|6
1728307120000|2024-10-07 13:18:40|5386.7|5378.7|5385.7|5378.7|5387.7|5379.7|5385.7|5378.7|11
1728307130000|2024-10-07 13:18:50|5386.7|5379.7|5386.7|5378.7|5386.7|5379.7|5386.7|5378.7|4
1728307140000|2024-10-07 13:19:00|5385.7|5376.7|5385.7|5377.7|5385.7|5378.7|5385.7|5376.7|4
1728307150000|2024-10-07 13:19:10|5386.7|5378.7|5385.7|5377.7|5386.7|5378.7|5385.7|5377.7|3
1728307160000|2024-10-07 13:19:20|5384.7|5378.7|5383.7|5375.7|5384.7|5378.7|5383.7|5375.7|21
1728307170000|2024-10-07 13:19:30|5382.7|5376.7|5382.7|5375.7|5382.7|5376.7|5382.7|5375.7|12
1728307180000|2024-10-07 13:19:40|5383.7|5376.7|5385.7|5377.7|5386.7|5378.7|5383.7|5376.7|19
1728307190000|2024-10-07 13:19:50||5378.7||5377.7||5378.7||5377.7|8
1728307200000|2024-10-07 13:20:00|5386.7|5378.7|5386.7|5378.7|5386.7|5379.7|5385.7|5377.7|19
1728307210000|2024-10-07 13:20:10|5385.7|5377.7|5386.7|5378.7|5386.7|5379.7|5385.7|5377.7|9
1728307220000|2024-10-07 13:20:20|5385.7|5379.7|5387.7|5379.7|5387.7|5379.7|5385.7|5378.7|10
1728307230000|2024-10-07 13:20:30|5386.7|5378.7|5387.7|5379.7|5387.7|5379.7|5386.7|5378.7|7
1728307240000|2024-10-07 13:20:40|5386.7|5378.7|5386.7|5378.7|5387.7|5380.7|5386.7|5378.7|3
1728307250000|2024-10-07 13:20:50||5379.7||5378.7||5379.7||5378.7|2
1728307260000|2024-10-07 13:21:00||5379.7||5378.7||5379.7||5377.7|0
1728307270000|2024-10-07 13:21:10|5384.7|5377.7|5383.7|5375.7|5385.7|5378.7|5383.7|5375.7|11
1728307280000|2024-10-07 13:21:20|5382.7|5374.7|5380.7|5372.7|5382.7|5374.7|5380.7|5372.7|6
1728307290000|2024-10-07 13:21:30||5373.7||5373.7||5373.7||5372.7|1
1728307300000|2024-10-07 13:21:40|5381.7|5372.7|5380.7|5373.7|5381.7|5373.7|5380.7|5372.7|11
1728307310000|2024-10-07 13:21:50|5381.7|5374.7|5384.7|5376.7|5384.7|5376.7|5381.7|5373.7|9
1728307320000|2024-10-07 13:22:00|5385.7|5377.7|5385.7|5377.7|5385.7|5377.7|5385.7|5376.7|0
1728307330000|2024-10-07 13:22:10|5386.7|5378.7|5386.7|5379.7|5387.7|5379.7|5385.7|5377.7|1
1728307340000|2024-10-07 13:22:20|5387.7|5377.7|5386.7|5378.7|5387.7|5378.7|5385.7|5377.7|4
1728307350000|2024-10-07 13:22:30|5387.7|5379.7|5385.7|5377.7|5387.7|5379.7|5385.7|5377.7|5
1728307360000|2024-10-07 13:22:40|5384.7|5378.7|5386.7|5378.7|5386.7|5378.7|5384.7|5378.7|3
1728307370000|2024-10-07 13:22:50|5387.7|5379.7|5387.7|5380.7|5388.7|5380.7|5387.7|5379.7|3
1728307380000|2024-10-07 13:23:00|5388.7|5381.7|5387.7|5379.7|5389.7|5381.7|5386.7|5379.7|3
1728307400000|2024-10-07 13:23:20|5386.7||5387.7||5387.7||5386.7||6
1728307410000|2024-10-07 13:23:30|5386.7|5378.7|5386.7|5378.7|5386.7|5378.7|5385.7|5378.7|1
1728307420000|2024-10-07 13:23:40|5387.7|5379.7|5388.7|5380.7|5388.7|5380.7|5387.7|5379.7|1
1728307440000|2024-10-07 13:24:00|5387.7|5381.7|5391.7|5382.7|5391.7|5382.7|5387.7|5381.7|6
1728307450000|2024-10-07 13:24:10|5390.7|5381.7|5389.7|5381.7|5390.7|5382.7|5388.7|5380.7|7
1728307460000|2024-10-07 13:24:20|5390.7|5382.7|5391.7|5382.7|5391.7|5382.7|5390.7|5381.7|0
1728307470000|2024-10-07 13:24:30||5383.7||5383.7||5383.7||5383.7|0
1728307480000|2024-10-07 13:24:40|5390.7|5384.7|5392.7|5384.7|5392.7|5384.7|5390.7|5384.7|6
1728307490000|2024-10-07 13:24:50|5391.7|5382.7|5389.7|5381.7|5391.7|5382.7|5389.7|5381.7|13
1728307500000|2024-10-07 13:25:00|5390.7|5382.7|5391.7|5383.7|5391.7|5383.7|5390.7|5381.7|3
1728307510000|2024-10-07 13:25:10|5390.7|5382.7|5389.7|5381.7|5390.7|5383.7|5389.7|5381.7|19
1728307520000|2024-10-07 13:25:20|5388.7|5382.7|5388.7|5380.7|5388.7|5382.7|5388.7|5380.7|7
1728307530000|2024-10-07 13:25:30|5387.7|5379.7|5387.7|5379.7|5387.7|5379.7|5387.7|5379.7|1
1728307540000|2024-10-07 13:25:40|5388.7|5380.7|5388.7|5380.7|5388.7|5380.7|5388.7|5379.7|0
1728307550000|2024-10-07 13:25:50|5390.7|5381.7|5390.7|5382.7|5391.7|5383.7|5390.7|5380.7|32
1728307560000|2024-10-07 13:26:00|5391.7|5383.7|5391.7|5383.7|5392.7|5385.7|5391.7|5382.7|16
1728307570000|2024-10-07 13:26:10|5392.7|5382.7|5391.7|5384.7|5392.7|5385.7|5391.7|5382.7|13
1728307580000|2024-10-07 13:26:20|5392.7||5391.7||5392.7||5391.7||3
1728307590000|2024-10-07 13:26:30|5390.7|5382.7|5389.7|5382.7|5390.7|5383.7|5389.7|5382.7|9
1728307610000|2024-10-07 13:26:50|||||||||6
1728307620000|2024-10-07 13:27:00|||||||||1
1728307640000|2024-10-07 13:27:20|5388.7|5381.7|5388.7|5380.7|5388.7|5381.7|5388.7|5380.7|7
1728307650000|2024-10-07 13:27:30|5389.7|5381.7|5390.7|5382.7|5390.7|5382.7|5389.7|5380.7|5
1728307660000|2024-10-07 13:27:40|5389.7|5383.7|5390.7|5382.7|5391.7|5384.7|5389.7|5382.7|8
1728307670000|2024-10-07 13:27:50|5389.7|5383.7|5389.7|5382.7|5391.7|5383.7|5389.7|5382.7|25
1728307680000|2024-10-07 13:28:00|5390.7|5383.7|5390.7|5383.7|5390.7|5383.7|5390.7|5382.7|4
1728307690000|2024-10-07 13:28:10|5391.7|5384.7|5390.7|5382.7|5391.7|5384.7|5389.7|5382.7|3
1728307700000|2024-10-07 13:28:20|5389.7|5380.7|5390.7|5382.7|5390.7|5382.7|5388.7|5380.7|6
1728307720000|2024-10-07 13:28:40|5389.7|5383.7|5390.7|5383.7|5390.7|5383.7|5389.7|5383.7|0
1728307730000|2024-10-07 13:28:50|5391.7|5382.7|5390.7|5383.7|5391.7|5383.7|5390.7|5382.7|12
1728307740000|2024-10-07 13:29:00|5389.7|5382.7|5390.7|5382.7|5390.7|5382.7|5389.7|5382.7|13
1728307750000|2024-10-07 13:29:10|5391.7|5383.7|5391.7|5384.7|5391.7|5384.7|5391.7|5383.7|1
1728307760000|2024-10-07 13:29:20|5390.7|5382.7|5391.7|5383.7|5391.7|5383.7|5389.7|5382.7|16
1728307770000|2024-10-07 13:29:30|5390.7|5381.7|5385.7|5377.7|5390.7|5382.7|5383.7|5376.7|35
1728307780000|2024-10-07 13:29:40|5384.7|5378.7|5386.7|5378.7|5387.7|5379.7|5384.7|5377.7|3
1728307790000|2024-10-07 13:29:50|5387.7|5377.7|5387.7|5379.7|5387.7|5380.7|5386.7|5377.7|0
1728307800000|2024-10-07 13:30:00|5386.7|5380.7|5388.7|5380.7|5394.7|5385.7|5386.7|5380.7|155
1728307810000|2024-10-07 13:30:10|5389.7|5381.7|5382.7|5374.7|5389.7|5381.7|5380.7|5373.7|64
1728307820000|2024-10-07 13:30:20|5381.7|5373.7|5383.7|5375.7|5386.7|5378.7|5379.7|5371.7|58
1728307830000|2024-10-07 13:30:30|5382.7|5373.7|5381.7|5373.7|5382.7|5375.7|5379.7|5371.7|66
1728307840000|2024-10-07 13:30:40|5382.7|5374.7|5390.7|5383.7|5391.7|5383.7|5382.7|5374.7|25
1728307850000|2024-10-07 13:30:50|5389.7|5382.7|5393.7|5385.7|5394.7|5387.7|5389.7|5380.7|70
1728307860000|2024-10-07 13:31:00|5395.7|5386.7|5402.7|5394.7|5402.7|5394.7|5395.7|5386.7|73
1728307870000|2024-10-07 13:31:10|5401.7|5395.7|5405.7|5397.7|5406.7|5398.7|5401.7|5395.7|29
1728307880000|2024-10-07 13:31:20|5404.7|5398.7|5409.7|5402.7|5409.7|5402.7|5404.7|5396.7|88
1728307890000|2024-10-07 13:31:30|5410.7|5403.7|5409.7|5401.7|5411.7|5404.7|5409.7|5401.7|34
1728307900000|2024-10-07 13:31:40|5410.7|5402.7|5412.7|5404.7|5414.7|5406.7|5410.7|5402.7|59
1728307910000|2024-10-07 13:31:50|5410.7|5405.7|5407.7|5399.7|5410.7|5405.7|5407.7|5399.7|45
1728307920000|2024-10-07 13:32:00|5408.7|5400.7|5403.7|5396.7|5410.7|5403.7|5403.7|5395.7|125
1728307930000|2024-10-07 13:32:10|5404.7|5395.7|5406.7|5398.7|5407.7|5400.7|5403.7|5395.7|17
1728307940000|2024-10-07 13:32:20|5405.7|5397.7|5401.7|5392.7|5406.7|5398.7|5400.7|5392.7|26
1728307950000|2024-10-07 13:32:30|5402.7|5393.7|5393.7|5385.7|5403.7|5395.7|5393.7|5385.7|47
1728307960000|2024-10-07 13:32:40|5394.7|5386.7|5393.7|5386.7|5398.7|5390.7|5391.7|5383.7|13
1728307970000|2024-10-07 13:32:50|5394.7|5387.7|5384.7|5375.7|5396.7|5387.7|5384.7|5375.7|20
1728307980000|2024-10-07 13:33:00|5383.7|5376.7|5389.7|5381.7|5390.7|5381.7|5383.7|5375.7|35
1728307990000|2024-10-07 13:33:10|5388.7|5380.7|5389.7|5382.7|5390.7|5382.7|5385.7|5377.7|38
1728308000000|2024-10-07 13:33:20|5390.7|5380.7|5391.7|5382.7|5391.7|5383.7|5386.7|5379.7|41
1728308010000|2024-10-07 13:33:30|5392.7|5383.7|5387.7|5379.7|5392.7|5384.7|5386.7|5378.7|47
1728308020000|2024-10-07 13:33:40|5385.7|5380.7|5381.7|5373.7|5386.7|5380.7|5380.7|5372.7|13
1728308030000|2024-10-07 13:33:50|5383.7|5375.7|5391.7|5383.7|5393.7|5384.7|5383.7|5375.7|29
1728308040000|2024-10-07 13:34:00|5392.7|5385.7|5393.7|5384.7|5397.7|5388.7|5392.7|5383.7|15
1728308050000|2024-10-07 13:34:10|5391.7|5385.7|5388.7|5380.7|5393.7|5385.7|5388.7|5380.7|43
1728308060000|2024-10-07 13:34:20|5389.7|5381.7|5384.7|5375.7|5390.7|5381.7|5383.7|5375.7|8
1728308070000|2024-10-07 13:34:30|5383.7|5374.7|5381.7|5373.7|5383.7|5375.7|5380.7|5372.7|10
1728308080000|2024-10-07 13:34:40|5382.7|5374.7|5388.7|5381.7|5388.7|5381.7|5382.7|5373.7|16
1728308090000|2024-10-07 13:34:50|5390.7|5380.7|5389.7|5382.7|5390.7|5382.7|5386.7|5378.7|12
1728308100000|2024-10-07 13:35:00|5390.7|5383.7|5381.7|5373.7|5393.7|5385.7|5381.7|5373.7|43
1728308110000|2024-10-07 13:35:10|5382.7|5372.7|5375.7|5368.7|5382.7|5374.7|5375.7|5367.7|17
1728308120000|2024-10-07 13:35:20|5376.7|5367.7|5371.7|5362.7|5376.7|5368.7|5369.7|5361.7|64
1728308130000|2024-10-07 13:35:30|5370.7|5363.7|5372.7|5364.7|5373.7|5365.7|5370.7|5361.7|20
1728308140000|2024-10-07 13:35:40|5373.7|5366.7|5373.7|5364.7|5374.7|5366.7|5371.7|5362.7|19
1728308150000|2024-10-07 13:35:50|5374.7|5365.7|5369.7|5361.7|5374.7|5366.7|5369.7|5361.7|28
1728308160000|2024-10-07 13:36:00|5368.7|5360.7|5373.7|5365.7|5374.7|5365.7|5368.7|5360.7|25
1728308170000|2024-10-07 13:36:10|5371.7|5364.7|5374.7|5366.7|5376.7|5367.7|5369.7|5361.7|48
1728308180000|2024-10-07 13:36:20|5373.7|5365.7|5375.7|5367.7|5375.7|5367.7|5372.7|5364.7|28
1728308190000|2024-10-07 13:36:30|5376.7|5368.7|5373.7|5366.7|5376.7|5368.7|5372.7|5363.7|13
1728308200000|2024-10-07 13:36:40|5376.7|5365.7|5376.7|5367.7|5377.7|5369.7|5374.7|5365.7|43
1728308210000|2024-10-07 13:36:50|5377.7|5368.7|5383.7|5374.7|5383.7|5374.7|5377.7|5367.7|15
1728308220000|2024-10-07 13:37:00|5382.7|5375.7|5385.7|5378.7|5386.7|5378.7|5380.7|5371.7|31
1728308230000|2024-10-07 13:37:10|5386.7|5379.7|5385.7|5376.7|5387.7|5380.7|5385.7|5376.7|14
1728308240000|2024-10-07 13:37:20|5384.7|5374.7|5382.7|5373.7|5384.7|5375.7|5382.7|5373.7|7
1728308250000|2024-10-07 13:37:30|5380.7|5372.7|5381.7|5373.7|5382.7|5374.7|5380.7|5372.7|13
1728308260000|2024-10-07 13:37:40|5380.7|5372.7|5381.7|5373.7|5381.7|5373.7|5378.7|5369.7|29
1728308270000|2024-10-07 13:37:50|5383.7|5374.7|5394.7|5384.7|5394.7|5385.7|5383.7|5373.7|62
1728308280000|2024-10-07 13:38:00|5393.7|5386.7|5394.7|5387.7|5396.7|5387.7|5393.7|5385.7|6
1728308290000|2024-10-07 13:38:10|5395.7|5388.7|5397.7|5389.7|5399.7|5390.7|5395.7|5388.7|12
1728308300000|2024-10-07 13:38:20|5398.7|5390.7|5401.7|5394.7|5404.7|5397.7|5398.7|5390.7|106
1728308310000|2024-10-07 13:38:30|5403.7|5395.7|5399.7|5392.7|5406.7|5399.7|5399.7|5392.7|156
1728308320000|2024-10-07 13:38:40|5401.7|5394.7|5404.7|5396.7|5404.7|5397.7|5400.7|5393.7|22
1728308330000|2024-10-07 13:38:50|5403.7|5395.7|5402.7|5393.7|5404.7|5396.7|5400.7|5393.7|28
1728308340000|2024-10-07 13:39:00|5401.7|5394.7|5399.7|5391.7|5402.7|5395.7|5399.7|5391.7|42
1728308350000|2024-10-07 13:39:10|5398.7|5390.7|5399.7|5391.7|5401.7|5392.7|5396.7|5389.7|18
1728308360000|2024-10-07 13:39:20|5400.7|5392.7|5406.7|5399.7|5406.7|5399.7|5399.7|5392.7|58
1728308370000|2024-10-07 13:39:30|5407.7|5400.7|5403.7|5396.7|5411.7|5403.7|5403.7|5396.7|105
1728308380000|2024-10-07 13:39:40|5401.7|5393.7|5395.7|5388.7|5402.7|5394.7|5395.7|5388.7|44
1728308390000|2024-10-07 13:39:50|5394.7|5387.7|5397.7|5389.7|5398.7|5389.7|5394.7|5386.7|16
1728308400000|2024-10-07 13:40:00|5396.7|5387.7|5397.7|5389.7|5397.7|5389.7|5391.7|5382.7|163
1728308410000|2024-10-07 13:40:10|5398.7|5390.7|5397.7|5389.7|5399.7|5390.7|5395.7|5388.7|26
1728308420000|2024-10-07 13:40:20|5398.7|5390.7|5398.7|5390.7|5399.7|5391.7|5395.7|5387.7|9
1728308430000|2024-10-07 13:40:30|5399.7|5391.7|5395.7|5387.7|5399.7|5391.7|5394.7|5386.7|32
1728308440000|2024-10-07 13:40:40|5396.7|5388.7|5403.7|5394.7|5403.7|5394.7|5396.7|5387.7|20
1728308450000|2024-10-07 13:40:50|5404.7|5395.7|5396.7|5389.7|5404.7|5395.7|5395.7|5387.7|130
1728308460000|2024-10-07 13:41:00|5397.7|5388.7|5401.7|5394.7|5402.7|5394.7|5397.7|5388.7|26
1728308470000|2024-10-07 13:41:10|5402.7|5393.7|5395.7|5386.7|5402.7|5393.7|5395.7|5386.7|26
1728308480000|2024-10-07 13:41:20|5396.7|5387.7|5393.7|5386.7|5398.7|5390.7|5393.7|5386.7|16
1728308490000|2024-10-07 13:41:30|5394.7|5385.7|5389.7|5381.7|5394.7|5385.7|5389.7|5381.7|38
1728308500000|2024-10-07 13:41:40|5387.7|5379.7|5388.7|5380.7|5388.7|5380.7|5385.7|5378.7|19
1728308510000|2024-10-07 13:41:50|5389.7|5381.7|5391.7|5383.7|5392.7|5384.7|5387.7|5378.7|20
1728308520000|2024-10-07 13:42:00|5392.7|5384.7|5392.7|5384.7|5393.7|5385.7|5389.7|5382.7|11
1728308530000|2024-10-07 13:42:10|5391.7|5383.7|5393.7|5384.7|5394.7|5385.7|5391.7|5383.7|4
1728308540000|2024-10-07 13:42:20|5392.7|5383.7|5389.7|5381.7|5392.7|5383.7|5389.7|5381.7|2
1728308550000|2024-10-07 13:42:30|5390.7|5382.7|5389.7|5381.7|5393.7|5384.7|5389.7|5381.7|13
1728308560000|2024-10-07 13:42:40|5390.7|5382.7|5388.7|5380.7|5392.7|5385.7|5388.7|5380.7|19
1728308570000|2024-10-07 13:42:50|5387.7|5379.7|5390.7|5382.7|5390.7|5382.7|5386.7|5378.7|28
1728308580000|2024-10-07 13:43:00|5391.7|5383.7|5391.7|5383.7|5393.7|5385.7|5391.7|5382.7|25
1728308590000|2024-10-07 13:43:10|5390.7|5382.7|5391.7|5383.7|5394.7|5385.7|5389.7|5381.7|62
1728308600000|2024-10-07 13:43:20|5390.7|5382.7|5391.7|5383.7|5391.7|5383.7|5389.7|5381.7|13
1728308610000|2024-10-07 13:43:30|5390.7|5384.7|5387.7|5379.7|5392.7|5384.7|5387.7|5379.7|44
1728308620000|2024-10-07 13:43:40|5386.7|5378.7|5386.7|5378.7|5387.7|5379.7|5386.7|5378.7|11
1728308630000|2024-10-07 13:43:50|5385.7|5377.7|5385.7|5377.7|5385.7|5377.7|5383.7|5375.7|38
1728308640000|2024-10-07 13:44:00|5384.7|5376.7|5381.7|5372.7|5384.7|5377.7|5381.7|5372.7|37
1728308650000|2024-10-07 13:44:10|5382.7|5373.7|5382.7|5375.7|5383.7|5375.7|5381.7|5372.7|9
1728308660000|2024-10-07 13:44:20|5383.7|5374.7|5385.7|5377.7|5385.7|5377.7|5382.7|5374.7|6
1728308670000|2024-10-07 13:44:30|5383.7|5376.7|5385.7|5378.7|5385.7|5378.7|5383.7|5375.7|2
1728308680000|2024-10-07 13:44:40|5386.7|5379.7|5385.7|5377.7|5387.7|5379.7|5385.7|5376.7|12
1728308690000|2024-10-07 13:44:50|5386.7|5376.7|5388.7|5380.7|5389.7|5381.7|5384.7|5376.7|28
1728308700000|2024-10-07 13:45:00|5389.7|5381.7|5390.7|5382.7|5390.7|5382.7|5387.7|5380.7|1
1728308710000|2024-10-07 13:45:10|5389.7|5380.7|5385.7|5377.7|5391.7|5380.7|5383.7|5376.7|10
1728308720000|2024-10-07 13:45:20|5384.7|5376.7|5385.7|5377.7|5386.7|5378.7|5383.7|5376.7|4
1728308730000|2024-10-07 13:45:30|5386.7|5378.7|5390.7|5382.7|5391.7|5383.7|5386.7|5378.7|35
1728308740000|2024-10-07 13:45:40|5391.7|5383.7|5390.7|5382.7|5392.7|5385.7|5390.7|5381.7|44
1728308750000|2024-10-07 13:45:50|5391.7|5383.7|5393.7|5386.7|5394.7|5386.7|5391.7|5382.7|17
1728308760000|2024-10-07 13:46:00|5392.7|5385.7|5391.7|5384.7|5394.7|5386.7|5391.7|5384.7|16
1728308770000|2024-10-07 13:46:10|5392.7|5383.7|5396.7|5388.7|5396.7|5388.7|5392.7|5383.7|12
1728308780000|2024-10-07 13:46:20|5397.7|5389.7|5395.7|5387.7|5397.7|5389.7|5395.7|5387.7|15
1728308790000|2024-10-07 13:46:30|5396.7|5386.7|5397.7|5390.7|5397.7|5390.7|5396.7|5386.7|0
1728308800000|2024-10-07 13:46:40|5395.7|5389.7|5393.7|5386.7|5396.7|5389.7|5393.7|5386.7|73
1728308810000|2024-10-07 13:46:50|5394.7|5385.7|5392.7|5384.7|5394.7|5385.7|5392.7|5384.7|27
1728308820000|2024-10-07 13:47:00|5391.7|5383.7|5393.7|5385.7|5393.7|5385.7|5391.7|5383.7|10
1728308830000|2024-10-07 13:47:10|5392.7|5386.7|5393.7|5386.7|5393.7|5386.7|5392.7|5384.7|4
1728308840000|2024-10-07 13:47:20|5395.7|5387.7|5404.7|5396.7|5404.7|5396.7|5393.7|5387.7|106
1728308850000|2024-10-07 13:47:30|5406.7|5398.7|5406.7|5399.7|5407.7|5400.7|5406.7|5398.7|37
1728308860000|2024-10-07 13:47:40|5405.7|5398.7|5404.7|5396.7|5405.7|5398.7|5403.7|5395.7|16
1728308870000|2024-10-07 13:47:50|5405.7|5397.7|5403.7|5394.7|5405.7|5397.7|5403.7|5394.7|12
1728308880000|2024-10-07 13:48:00|5402.7|5395.7|5403.7|5395.7|5404.7|5397.7|5400.7|5392.7|24
1728308890000|2024-10-07 13:48:10|5404.7|5396.7|5401.7|5394.7|5405.7|5397.7|5401.7|5394.7|27
1728308900000|2024-10-07 13:48:20|5402.7|5395.7|5401.7|5393.7|5403.7|5395.7|5401.7|5393.7|49
1728308910000|2024-10-07 13:48:30|5403.7|5392.7|5404.7|5396.7|5404.7|5396.7|5401.7|5392.7|69
1728308920000|2024-10-07 13:48:40|5403.7|5397.7|5403.7|5395.7|5405.7|5397.7|5403.7|5395.7|22
1728308930000|2024-10-07 13:48:50|5402.7|5394.7|5403.7|5395.7|5404.7|5396.7|5402.7|5394.7|1
1728308940000|2024-10-07 13:49:00|5402.7|5394.7|5404.7|5396.7|5404.7|5396.7|5402.7|5394.7|10
1728308950000|2024-10-07 13:49:10||5397.7||5397.7||5397.7||5396.7|0
1728308960000|2024-10-07 13:49:20|5405.7|5396.7|5406.7|5399.7|5406.7|5399.7|5405.7|5396.7|1
1728308970000|2024-10-07 13:49:30|5407.7|5400.7|5407.7|5399.7|5408.7|5400.7|5406.7|5399.7|49
1728308980000|2024-10-07 13:49:40|5408.7|5400.7|5411.7|5404.7|5411.7|5404.7|5408.7|5400.7|49
1728308990000|2024-10-07 13:49:50|5410.7|5403.7|5411.7|5403.7|5411.7|5403.7|5410.7|5403.7|14
1728309000000|2024-10-07 13:50:00|5410.7|5402.7|5410.7|5402.7|5411.7|5402.7|5409.7|5401.7|35
1728309010000|2024-10-07 13:50:10|5411.7|5403.7|5411.7|5404.7|5411.7|5404.7|5410.7|5403.7|2
1728309020000|2024-10-07 13:50:20|5410.7|5403.7|5412.7|5405.7|5412.7|5405.7|5409.7|5402.7|20
1728309030000|2024-10-07 13:50:30|5411.7|5404.7|5411.7|5404.7|5412.7|5404.7|5411.7|5403.7|10
1728309040000|2024-10-07 13:50:40|5412.7|5405.7|5413.7|5406.7|5413.7|5406.7|5412.7|5404.7|18
1728309050000|2024-10-07 13:50:50|5412.7|5405.7|5411.7|5403.7|5412.7|5405.7|5411.7|5403.7|12
1728309060000|2024-10-07 13:51:00|5412.7|5404.7|5413.7|5406.7|5413.7|5406.7|5412.7|5404.7|13
1728309070000|2024-10-07 13:51:10|5414.7|5405.7|5415.7|5407.7|5415.7|5407.7|5414.7|5405.7|19
1728309080000|2024-10-07 13:51:20||5408.7||5408.7||5408.7||5408.7|19
1728309090000|2024-10-07 13:51:30|5416.7|5409.7|5416.7|5409.7|5416.7|5409.7|5416.7|5409.7|62
1728309100000|2024-10-07 13:51:40|5415.7|5408.7|5414.7|5406.7|5416.7|5408.7|5413.7|5406.7|19
1728309110000|2024-10-07 13:51:50|5415.7|5407.7|5412.7|5404.7|5415.7|5407.7|5411.7|5404.7|25
1728309120000|2024-10-07 13:52:00|5411.7|5405.7|5409.7|5401.7|5411.7|5405.7|5409.7|5401.7|21
1728309130000|2024-10-07 13:52:10|5410.7|5402.7|5408.7|5401.7|5410.7|5402.7|5408.7|5401.7|10
1728309140000|2024-10-07 13:52:20|5407.7|5400.7|5404.7|5396.7|5407.7|5400.7|5404.7|5396.7|33
1728309150000|2024-10-07 13:52:30|5403.7|5395.7|5401.7|5393.7|5403.7|5396.7|5401.7|5393.7|31
1728309160000|2024-10-07 13:52:40|5398.7|5394.7|5396.7|5388.7|5398.7|5394.7|5396.7|5387.7|27
1728309170000|2024-10-07 13:52:50|5395.7|5387.7|5391.7|5383.7|5395.7|5387.7|5390.7|5383.7|21
1728309180000|2024-10-07 13:53:00|5390.7|5382.7|5391.7|5383.7|5392.7|5384.7|5389.7|5380.7|19
1728309190000|2024-10-07 13:53:10|5390.7|5384.7|5395.7|5387.7|5395.7|5387.7|5390.7|5383.7|12
1728309200000|2024-10-07 13:53:20|5396.7|5388.7|5395.7|5387.7|5396.7|5388.7|5394.7|5387.7|5
1728309210000|2024-10-07 13:53:30|5396.7|5388.7|5394.7|5386.7|5399.7|5390.7|5394.7|5386.7|15
1728309220000|2024-10-07 13:53:40|5393.7|5385.7|5396.7|5388.7|5396.7|5388.7|5393.7|5385.7|8
1728309230000|2024-10-07 13:53:50|5397.7|5389.7|5399.7|5391.7|5399.7|5391.7|5396.7|5388.7|2
1728309240000|2024-10-07 13:54:00|5400.7|5392.7|5400.7|5392.7|5401.7|5393.7|5399.7|5391.7|6
1728309250000|2024-10-07 13:54:10|5399.7|5391.7|5397.7|5388.7|5399.7|5392.7|5397.7|5388.7|3
1728309260000|2024-10-07 13:54:20|5396.7|5387.7|5395.7|5388.7|5397.7|5388.7|5393.7|5386.7|14
1728309270000|2024-10-07 13:54:30|5396.7|5387.7|5396.7|5388.7|5396.7|5388.7|5394.7|5387.7|14
1728309280000|2024-10-07 13:54:40|5395.7|5387.7|5397.7|5389.7|5398.7|5389.7|5395.7|5387.7|6
1728309290000|2024-10-07 13:54:50|5398.7|5390.7|5400.7|5391.7|5400.7|5391.7|5398.7|5390.7|8
1728309300000|2024-10-07 13:55:00|5399.7|5392.7|5402.7|5394.7|5403.7|5395.7|5399.7|5392.7|16
1728309310000|2024-10-07 13:55:10|5403.7|5393.7|5404.7|5394.7|5404.7|5394.7|5400.7|5393.7|2
1728309320000|2024-10-07 13:55:20|5403.7|5395.7|5401.7|5393.7|5403.7|5395.7|5401.7|5393.7|8
1728309330000|2024-10-07 13:55:30|5400.7|5392.7|5399.7|5391.7|5401.7|5393.7|5399.7|5391.7|12
1728309340000|2024-10-07 13:55:40|5398.7|5389.7|5395.7|5386.7|5398.7|5389.7|5395.7|5386.7|15
1728309350000|2024-10-07 13:55:50|5394.7|5387.7|5394.7|5386.7|5394.7|5387.7|5393.7|5385.7|0
1728309360000|2024-10-07 13:56:00|5393.7|5385.7|5391.7|5384.7|5393.7|5385.7|5391.7|5383.7|11
1728309370000|2024-10-07 13:56:10|5390.7|5383.7|5385.7|5377.7|5390.7|5383.7|5385.7|5377.7|22
1728309380000|2024-10-07 13:56:20|5387.7|5376.7|5390.7|5381.7|5390.7|5381.7|5387.7|5376.7|34
1728309390000|2024-10-07 13:56:30|5389.7|5382.7|5395.7|5386.7|5395.7|5386.7|5389.7|5381.7|12
1728309400000|2024-10-07 13:56:40|5396.7|5387.7|5394.7|5386.7|5396.7|5387.7|5393.7|5385.7|4
1728309410000|2024-10-07 13:56:50|5393.7|5385.7|5396.7|5387.7|5396.7|5387.7|5393.7|5384.7|7
1728309420000|2024-10-07 13:57:00|5397.7|5388.7|5395.7|5387.7|5398.7|5389.7|5395.7|5387.7|8
1728309430000|2024-10-07 13:57:10|5394.7|5386.7|5395.7|5388.7|5396.7|5388.7|5393.7|5385.7|8
1728309440000|2024-10-07 13:57:20|5394.7|5387.7|5394.7|5386.7|5395.7|5387.7|5394.7|5386.7|1
1728309450000|2024-10-07 13:57:30|5393.7|5385.7|5393.7|5384.7|5393.7|5385.7|5393.7|5384.7|2
1728309460000|2024-10-07 13:57:40|5394.7|5385.7|5391.7|5383.7|5394.7|5387.7|5391.7|5382.7|7
1728309470000|2024-10-07 13:57:50|5392.7|5384.7|5394.7|5386.7|5394.7|5387.7|5392.7|5384.7|3
1728309480000|2024-10-07 13:58:00|5395.7|5385.7|5396.7|5388.7|5396.7|5389.7|5393.7|5385.7|6
1728309490000|2024-10-07 13:58:10|5395.7|5387.7|5396.7|5388.7|5396.7|5389.7|5395.7|5387.7|9
1728309500000|2024-10-07 13:58:20|5395.7|5387.7|5393.7|5385.7|5396.7|5387.7|5391.7|5384.7|11
1728309520000|2024-10-07 13:58:40|5395.7|5386.7|5394.7|5386.7|5395.7|5387.7|5392.7|5385.7|21
1728309530000|2024-10-07 13:58:50|5393.7|5385.7|5393.7|5385.7|5393.7|5386.7|5392.7|5384.7|1
1728309540000|2024-10-07 13:59:00|5392.7|5386.7|5391.7|5384.7|5392.7|5386.7|5391.7|5383.7|15
1728309550000|2024-10-07 13:59:10|5392.7|5385.7|5392.7|5385.7|5394.7|5386.7|5392.7|5384.7|4
1728309560000|2024-10-07 13:59:20|5393.7|5384.7|5392.7|5383.7|5393.7|5385.7|5390.7|5383.7|0
1728309570000|2024-10-07 13:59:30|5395.7|5384.7|5399.7|5391.7|5401.7|5392.7|5395.7|5384.7|23
1728309580000|2024-10-07 13:59:40|5400.7|5392.7|5404.7|5395.7|5405.7|5396.7|5400.7|5392.7|20
1728309590000|2024-10-07 13:59:50|5403.7|5396.7|5398.7|5392.7|5404.7|5396.7|5398.7|5390.7|41
1728309600000|2024-10-07 14:00:00|5399.7|5393.7|5393.2|5387.2|5402.2|5396.2|5393.2|5387.2|57
1728309610000|2024-10-07 14:00:10|5393.7|5387.7|5395.7|5389.7|5397.7|5391.7|5393.7|5387.7|10
1728309620000|2024-10-07 14:00:20|5394.7|5388.7|5399.7|5393.7|5399.7|5393.7|5393.7|5387.7|26
1728309630000|2024-10-07 14:00:30|5399.2|5393.2|5397.7|5391.7|5399.2|5393.2|5396.2|5390.2|30
1728309640000|2024-10-07 14:00:40|5398.2|5392.2|5398.7|5392.7|5399.2|5393.2|5398.2|5392.2|0
1728309650000|2024-10-07 14:00:50|5399.2|5393.2|5396.7|5390.7|5399.2|5393.2|5396.2|5390.2|9
1728309660000|2024-10-07 14:01:00|5397.2|5391.2|5395.7|5389.7|5399.2|5393.2|5395.7|5389.7|22
1728309670000|2024-10-07 14:01:10|5396.2|5390.2|5395.7|5389.7|5396.2|5390.2|5394.2|5388.2|1
1728309680000|2024-10-07 14:01:20|5396.7|5390.7|5394.7|5388.7|5396.7|5390.7|5393.7|5387.7|1
1728309690000|2024-10-07 14:01:30|5395.2|5389.2|5396.7|5390.7|5396.7|5390.7|5394.2|5388.2|7
1728309700000|2024-10-07 14:01:40|5397.2|5391.2|5396.7|5390.7|5398.7|5392.7|5396.2|5390.2|4
1728309710000|2024-10-07 14:01:50|5397.2|5391.2|5395.7|5389.7|5397.7|5391.7|5394.2|5388.2|12
1728309720000|2024-10-07 14:02:00|5395.2|5389.2|5396.2|5390.2|5396.7|5390.7|5395.2|5389.2|0
1728309730000|2024-10-07 14:02:10|5395.7|5389.7|5394.7|5388.7|5399.7|5393.7|5394.2|5388.2|7
1728309740000|2024-10-07 14:02:20|5395.2|5389.2|5396.2|5390.2|5398.2|5392.2|5395.2|5389.2|17
1728309750000|2024-10-07 14:02:30|5396.7|5390.7|5396.7|5390.7|5398.2|5392.2|5396.2|5390.2|2
1728309760000|2024-10-07 14:02:40|5396.2|5390.2|5397.7|5391.7|5398.7|5392.7|5396.2|5390.2|4
1728309770000|2024-10-07 14:02:50|5397.2|5391.2|5395.7|5389.7|5399.2|5393.2|5394.7|5388.7|20
1728309780000|2024-10-07 14:03:00|5395.2|5389.2|5393.7|5387.7|5395.2|5389.2|5393.7|5387.7|6
1728309790000|2024-10-07 14:03:10|5393.2|5387.2|5395.7|5389.7|5396.2|5390.2|5392.7|5386.7|30
1728309800000|2024-10-07 14:03:20|5396.2|5390.2|5393.7|5387.7|5396.2|5390.2|5393.7|5387.7|2
1728309810000|2024-10-07 14:03:30|5393.2|5387.2|5387.7|5381.7|5393.2|5387.2|5387.7|5381.7|21
1728309820000|2024-10-07 14:03:40|5387.2|5381.2|5383.7|5377.7|5387.2|5381.2|5383.7|5377.7|22
1728309830000|2024-10-07 14:03:50|5383.2|5377.2|5381.7|5375.7|5383.2|5377.2|5381.2|5375.2|36
1728309840000|2024-10-07 14:04:00|5381.2|5375.2|5385.2|5379.2|5387.7|5381.7|5380.7|5374.7|45
1728309850000|2024-10-07 14:04:10|5384.7|5378.7|5381.7|5375.7|5384.7|5378.7|5381.7|5375.7|10
1728309860000|2024-10-07 14:04:20|5383.2|5377.2|5385.7|5379.7|5386.7|5380.7|5383.2|5377.2|10
1728309870000|2024-10-07 14:04:30|5386.2|5380.2|5384.2|5378.2|5386.2|5380.2|5382.2|5376.2|17
1728309880000|2024-10-07 14:04:40|5383.7|5377.7|5385.7|5379.7|5385.7|5379.7|5382.7|5376.7|3
1728309890000|2024-10-07 14:04:50|5386.7|5380.7|5389.2|5383.2|5389.7|5383.7|5386.7|5380.7|19
1728309900000|2024-10-07 14:05:00|5389.7|5383.7|5386.7|5380.7|5389.7|5383.7|5386.2|5380.2|4
1728309910000|2024-10-07 14:05:10|5387.2|5381.2|5383.7|5377.7|5387.2|5381.2|5383.7|5377.7|19
1728309920000|2024-10-07 14:05:20|5384.2|5378.2|5388.2|5382.2|5388.2|5382.2|5384.2|5378.2|3
1728309930000|2024-10-07 14:05:30|5388.7|5382.7|5384.7|5378.7|5388.7|5382.7|5384.7|5378.7|1
1728309940000|2024-10-07 14:05:40|5385.2|5379.2|5385.7|5379.7|5385.7|5379.7|5383.2|5377.2|2
1728309950000|2024-10-07 14:05:50|5386.2|5380.2|5388.7|5382.7|5390.7|5384.7|5386.2|5380.2|9
1728309960000|2024-10-07 14:06:00|5388.2|5382.2|5384.2|5378.2|5388.7|5382.7|5384.2|5378.2|23
1728309970000|2024-10-07 14:06:10|5383.7|5377.7|5384.7|5378.7|5384.7|5378.7|5383.2|5377.2|6
1728309980000|2024-10-07 14:06:20|5384.2|5378.2|5382.7|5376.7|5385.7|5379.7|5381.7|5375.7|21
1728309990000|2024-10-07 14:06:30|5382.2|5376.2|5382.7|5376.7|5383.7|5377.7|5382.2|5376.2|5
1728310000000|2024-10-07 14:06:40|5383.2|5377.2|5387.7|5381.7|5387.7|5381.7|5383.2|5377.2|7
1728310010000|2024-10-07 14:06:50|5387.2|5381.2|5384.2|5378.2|5387.7|5381.7|5384.2|5378.2|8
1728310020000|2024-10-07 14:07:00|5383.2|5377.2|5383.7|5377.7|5384.7|5378.7|5383.2|5377.2|0
1728310030000|2024-10-07 14:07:10|5384.2|5378.2|5385.7|5379.7|5386.2|5380.2|5383.7|5377.7|8
1728310040000|2024-10-07 14:07:20|5385.2|5379.2|5383.2|5377.2|5385.2|5379.2|5383.2|5377.2|13
1728310050000|2024-10-07 14:07:30|5383.7|5377.7|5386.2|5380.2|5387.2|5381.2|5383.7|5377.7|11
1728310060000|2024-10-07 14:07:40|5386.7|5380.7|5385.7|5379.7|5387.2|5381.2|5384.7|5378.7|32
1728310070000|2024-10-07 14:07:50|5386.2|5380.2|5384.7|5378.7|5386.7|5380.7|5383.2|5377.2|9
1728310080000|2024-10-07 14:08:00|5384.2|5378.2|5385.7|5379.7|5385.7|5379.7|5383.7|5377.7|2
1728310090000|2024-10-07 14:08:10|5386.7|5380.7|5384.7|5378.7|5386.7|5380.7|5384.7|5378.7|6
1728310100000|2024-10-07 14:08:20|5385.2|5379.2|5392.7|5386.7|5393.2|5387.2|5385.2|5379.2|24
1728310110000|2024-10-07 14:08:30|5393.2|5387.2|5388.7|5382.7|5393.2|5387.2|5388.7|5382.7|10
1728310120000|2024-10-07 14:08:40|5388.2|5382.2|5385.7|5379.7|5388.7|5382.7|5385.7|5379.7|3
1728310130000|2024-10-07 14:08:50|5386.2|5380.2|5383.7|5377.7|5386.7|5380.7|5382.7|5376.7|5
1728310140000|2024-10-07 14:09:00|5384.2|5378.2|5379.7|5373.7|5384.2|5378.2|5379.7|5373.7|24
1728310150000|2024-10-07 14:09:10|5379.2|5373.2|5380.7|5374.7|5381.2|5375.2|5379.2|5373.2|7
1728310160000|2024-10-07 14:09:20|5379.7|5373.7|5380.7|5374.7|5381.2|5375.2|5379.2|5373.2|7
1728310170000|2024-10-07 14:09:30|5381.2|5375.2|5381.7|5375.7|5381.7|5375.7|5379.7|5373.7|7
1728310180000|2024-10-07 14:09:40|5382.7|5376.7|5384.7|5378.7|5384.7|5378.7|5382.7|5376.7|15
1728310190000|2024-10-07 14:09:50|5384.2|5378.2|5386.2|5380.2|5386.7|5380.7|5382.7|5376.7|8
1728310200000|2024-10-07 14:10:00|5385.7|5379.7|5387.2|5381.2|5389.2|5383.2|5385.7|5379.7|6
1728310210000|2024-10-07 14:10:10|5387.7|5381.7|5387.7|5381.7|5387.7|5381.7|5384.2|5378.2|14
1728310220000|2024-10-07 14:10:20|5387.2|5381.2|5388.2|5382.2|5388.2|5382.2|5386.7|5380.7|0
1728310230000|2024-10-07 14:10:30|5387.7|5381.7|5388.7|5382.7|5391.7|5385.7|5386.7|5380.7|36
1728310240000|2024-10-07 14:10:40|5388.2|5382.2|5384.7|5378.7|5388.2|5382.2|5384.7|5378.7|8
1728310250000|2024-10-07 14:10:50|5384.2|5378.2|5380.7|5374.7|5384.2|5378.2|5379.7|5373.7|25
1728310260000|2024-10-07 14:11:00|5381.2|5375.2|5384.2|5378.2|5384.2|5378.2|5381.2|5375.2|20
1728310270000|2024-10-07 14:11:10|5383.7|5377.7|5382.7|5376.7|5384.7|5378.7|5382.7|5376.7|10
1728310280000|2024-10-07 14:11:20|5382.2|5376.2|5383.2|5377.2|5384.7|5378.7|5381.7|5375.7|15
1728310290000|2024-10-07 14:11:30|5383.7|5377.7|5381.7|5375.7|5383.7|5377.7|5381.7|5375.7|2
1728310300000|2024-10-07 14:11:40|5382.7|5376.7|5385.2|5379.2|5386.7|5380.7|5382.7|5376.7|9
1728310310000|2024-10-07 14:11:50|5384.7|5378.7|5384.7|5378.7|5385.2|5379.2|5384.2|5378.2|0
1728310320000|2024-10-07 14:12:00|5384.2|5378.2|5386.2|5380.2|5386.7|5380.7|5384.2|5378.2|3
1728310330000|2024-10-07 14:12:10|5386.7|5380.7|5389.7|5383.7|5390.2|5384.2|5386.7|5380.7|2
1728310340000|2024-10-07 14:12:20|5389.2|5383.2|5387.7|5381.7|5389.7|5383.7|5386.7|5380.7|6
1728310350000|2024-10-07 14:12:30|5388.2|5382.2|5386.7|5380.7|5388.7|5382.7|5386.7|5380.7|33
1728310360000|2024-10-07 14:12:40|5387.2|5381.2|5386.2|5380.2|5388.7|5382.7|5384.2|5378.2|47
1728310370000|2024-10-07 14:12:50|5385.7|5379.7|5387.7|5381.7|5388.2|5382.2|5385.7|5379.7|63
1728310380000|2024-10-07 14:13:00|5388.2|5382.2|5391.2|5385.2|5392.2|5386.2|5388.2|5382.2|11
1728310390000|2024-10-07 14:13:10|5390.7|5384.7|5392.7|5386.7|5392.7|5386.7|5389.7|5383.7|19
1728310400000|2024-10-07 14:13:20|5393.7|5387.7|5390.2|5384.2|5393.7|5387.7|5389.2|5383.2|13
1728310410000|2024-10-07 14:13:30|5389.7|5383.7|5391.2|5385.2|5393.2|5387.2|5389.7|5383.7|12
1728310420000|2024-10-07 14:13:40|5389.7|5383.7|5389.2|5383.2|5391.2|5385.2|5389.2|5383.2|64
1728310430000|2024-10-07 14:13:50|5388.2|5382.2|5388.7|5382.7|5388.7|5382.7|5388.2|5382.2|18
1728310440000|2024-10-07 14:14:00|5389.2|5383.2|5386.7|5380.7|5389.2|5383.2|5386.7|5380.7|13
1728310450000|2024-10-07 14:14:10|5387.2|5381.2|5385.7|5379.7|5387.2|5381.2|5385.7|5379.7|11
1728310460000|2024-10-07 14:14:20|5386.2|5380.2|5385.2|5379.2|5388.7|5382.7|5385.2|5379.2|22
1728310470000|2024-10-07 14:14:30|5385.7|5379.7|5386.7|5380.7|5386.7|5380.7|5383.7|5377.7|3
1728310480000|2024-10-07 14:14:40|5387.2|5381.2|5387.7|5381.7|5387.7|5381.7|5386.2|5380.2|2
1728310490000|2024-10-07 14:14:50|5387.2|5381.2|5386.2|5380.2|5388.2|5382.2|5386.2|5380.2|4
1728310500000|2024-10-07 14:15:00|5386.7|5380.7|5385.7|5379.7|5386.7|5380.7|5385.2|5379.2|5
1728310510000|2024-10-07 14:15:10|5385.2|5379.2|5378.7|5372.7|5385.2|5379.2|5378.7|5372.7|19
1728310520000|2024-10-07 14:15:20|5379.2|5373.2|5374.7|5368.7|5379.7|5373.7|5374.7|5368.7|25
1728310530000|2024-10-07 14:15:30|5373.7|5367.7|5373.2|5367.2|5374.2|5368.2|5369.2|5363.2|69
1728310540000|2024-10-07 14:15:40|5373.7|5367.7|5368.7|5362.7|5374.7|5368.7|5368.2|5362.2|19
1728310550000|2024-10-07 14:15:50|5369.2|5363.2|5369.2|5363.2|5369.7|5363.7|5367.7|5361.7|15
1728310560000|2024-10-07 14:16:00|5368.7|5362.7|5369.2|5363.2|5369.7|5363.7|5368.2|5362.2|11
1728310570000|2024-10-07 14:16:10|5368.7|5362.7|5367.7|5361.7|5369.7|5363.7|5367.7|5361.7|19
1728310580000|2024-10-07 14:16:20|5367.2|5361.2|5365.7|5359.7|5367.2|5361.2|5365.7|5359.7|32
1728310590000|2024-10-07 14:16:30|5365.2|5359.2|5361.7|5355.7|5365.2|5359.2|5361.7|5355.7|28
1728310600000|2024-10-07 14:16:40|5362.2|5356.2|5360.2|5354.2|5362.7|5356.7|5359.7|5353.7|31
1728310610000|2024-10-07 14:16:50|5360.7|5354.7|5361.2|5355.2|5363.2|5357.2|5360.7|5354.7|29
1728310620000|2024-10-07 14:17:00|5360.7|5354.7|5359.2|5353.2|5360.7|5354.7|5358.7|5352.7|11
1728310630000|2024-10-07 14:17:10|5358.7|5352.7|5360.7|5354.7|5361.7|5355.7|5358.2|5352.2|30
1728310640000|2024-10-07 14:17:20|5359.7|5353.7|5361.7|5355.7|5363.2|5357.2|5359.7|5353.7|12
1728310650000|2024-10-07 14:17:30|5361.2|5355.2|5362.2|5356.2|5362.7|5356.7|5361.2|5355.2|8
1728310660000|2024-10-07 14:17:40|5361.7|5355.7|5360.7|5354.7|5362.7|5356.7|5359.7|5353.7|13
1728310670000|2024-10-07 14:17:50|5360.2|5354.2|5361.2|5355.2|5363.7|5357.7|5360.2|5354.2|20
1728310680000|2024-10-07 14:18:00|5361.7|5355.7|5363.7|5357.7|5364.7|5358.7|5361.7|5355.7|5
1728310690000|2024-10-07 14:18:10|5364.2|5358.2|5361.7|5355.7|5365.7|5359.7|5361.2|5355.2|15
1728310700000|2024-10-07 14:18:20|5361.2|5355.2|5359.2|5353.2|5361.7|5355.7|5359.2|5353.2|16
1728310710000|2024-10-07 14:18:30|5359.7|5353.7|5357.7|5351.7|5360.7|5354.7|5357.2|5351.2|51
1728310720000|2024-10-07 14:18:40|5357.2|5351.2|5358.7|5352.7|5358.7|5352.7|5357.2|5351.2|11
1728310730000|2024-10-07 14:18:50|5359.2|5353.2|5357.7|5351.7|5359.7|5353.7|5357.2|5351.2|20
1728310740000|2024-10-07 14:19:00|5358.7|5352.7|5357.7|5351.7|5359.2|5353.2|5357.2|5351.2|12
1728310750000|2024-10-07 14:19:10|5357.2|5351.2|5358.7|5352.7|5359.2|5353.2|5357.2|5351.2|9
1728310760000|2024-10-07 14:19:20|5359.2|5353.2|5356.7|5350.7|5359.7|5353.7|5356.7|5350.7|19
1728310770000|2024-10-07 14:19:30|5355.2|5349.2|5349.2|5343.2|5355.2|5349.2|5349.2|5343.2|101
1728310780000|2024-10-07 14:19:40|5348.2|5342.2|5345.2|5339.2|5350.2|5344.2|5345.2|5339.2|89
1728310790000|2024-10-07 14:19:50|5345.7|5339.7|5344.2|5338.2|5345.7|5339.7|5344.2|5338.2|40
1728310800000|2024-10-07 14:20:00|5343.7|5337.7|5342.7|5336.7|5343.7|5337.7|5341.2|5335.2|85
1728310810000|2024-10-07 14:20:10|5343.2|5337.2|5338.7|5332.7|5343.2|5337.2|5338.2|5332.2|69
1728310820000|2024-10-07 14:20:20|5339.2|5333.2|5343.2|5337.2|5343.7|5337.7|5339.2|5333.2|84
1728310830000|2024-10-07 14:20:30|5342.7|5336.7|5341.7|5335.7|5342.7|5336.7|5340.7|5334.7|79
1728310840000|2024-10-07 14:20:40|5341.2|5335.2|5342.7|5336.7|5344.7|5338.7|5341.2|5335.2|64
1728310850000|2024-10-07 14:20:50|5342.2|5336.2|5340.2|5334.2|5342.2|5336.2|5338.7|5332.7|53
1728310860000|2024-10-07 14:21:00|5339.7|5333.7|5345.2|5339.2|5345.2|5339.2|5339.7|5333.7|45
1728310870000|2024-10-07 14:21:10|5346.2|5340.2|5355.7|5349.7|5355.7|5349.7|5346.2|5340.2|83
1728310880000|2024-10-07 14:21:20|5354.7|5348.7|5351.7|5345.7|5355.2|5349.2|5351.2|5345.2|24
1728310890000|2024-10-07 14:21:30|5352.2|5346.2|5355.2|5349.2|5355.7|5349.7|5351.7|5345.7|33
1728310900000|2024-10-07 14:21:40|5354.7|5348.7|5355.2|5349.2|5355.7|5349.7|5353.7|5347.7|9
1728310910000|2024-10-07 14:21:50|5354.7|5348.7|5354.7|5348.7|5355.7|5349.7|5354.2|5348.2|2
1728310920000|2024-10-07 14:22:00|5352.7|5346.7|5349.2|5343.2|5353.2|5347.2|5349.2|5343.2|24
1728310930000|2024-10-07 14:22:10|5349.7|5343.7|5349.2|5343.2|5350.7|5344.7|5349.2|5343.2|2
1728310940000|2024-10-07 14:22:20|5349.7|5343.7|5350.7|5344.7|5352.7|5346.7|5348.7|5342.7|14
1728310950000|2024-10-07 14:22:30|5351.2|5345.2|5348.7|5342.7|5352.2|5346.2|5347.2|5341.2|15
1728310960000|2024-10-07 14:22:40|5349.7|5343.7|5351.2|5345.2|5351.2|5345.2|5349.7|5343.7|4
1728310970000|2024-10-07 14:22:50|5350.7|5344.7|5350.7|5344.7|5351.7|5345.7|5350.2|5344.2|1
1728310980000|2024-10-07 14:23:00|5351.2|5345.2|5349.2|5343.2|5352.7|5346.7|5349.2|5343.2|18
1728310990000|2024-10-07 14:23:10|5348.2|5342.2|5352.7|5346.7|5353.2|5347.2|5348.2|5342.2|17
1728311000000|2024-10-07 14:23:20|5353.2|5347.2|5357.7|5351.7|5360.2|5354.2|5352.7|5346.7|33
1728311010000|2024-10-07 14:23:30|5358.2|5352.2|5358.7|5352.7|5358.7|5352.7|5357.2|5351.2|18
1728311020000|2024-10-07 14:23:40|5360.7|5354.7|5361.2|5355.2|5362.2|5356.2|5360.2|5354.2|36
1728311030000|2024-10-07 14:23:50|5361.7|5355.7|5360.7|5354.7|5363.2|5357.2|5360.2|5354.2|11
1728311040000|2024-10-07 14:24:00|5359.7|5353.7|5355.7|5349.7|5359.7|5353.7|5355.7|5349.7|36
1728311050000|2024-10-07 14:24:10|5356.2|5350.2|5355.7|5349.7|5357.2|5351.2|5355.2|5349.2|13
1728311060000|2024-10-07 14:24:20|5356.2|5350.2|5353.7|5347.7|5357.2|5351.2|5352.7|5346.7|242
1728311070000|2024-10-07 14:24:30|5353.2|5347.2|5352.7|5346.7|5355.2|5349.2|5352.7|5346.7|17
1728311080000|2024-10-07 14:24:40|5353.2|5347.2|5349.7|5343.7|5354.7|5348.7|5348.2|5342.2|93
1728311090000|2024-10-07 14:24:50|5349.2|5343.2|5350.7|5344.7|5350.7|5344.7|5347.2|5341.2|88
1728311100000|2024-10-07 14:25:00|5350.2|5344.2|5348.2|5342.2|5350.2|5344.2|5348.2|5342.2|32
1728311110000|2024-10-07 14:25:10|5348.7|5342.7|5347.7|5341.7|5348.7|5342.7|5347.2|5341.2|14
1728311120000|2024-10-07 14:25:20|5347.2|5341.2|5352.2|5346.2|5353.2|5347.2|5345.7|5339.7|119
1728311130000|2024-10-07 14:25:30|5352.7|5346.7|5349.2|5343.2|5353.2|5347.2|5349.2|5343.2|179
1728311140000|2024-10-07 14:25:40|5349.7|5343.7|5348.7|5342.7|5350.7|5344.7|5347.2|5341.2|51
1728311150000|2024-10-07 14:25:50|5350.7|5344.7|5351.2|5345.2|5351.2|5345.2|5350.2|5344.2|6
1728311160000|2024-10-07 14:26:00|5351.7|5345.7|5356.2|5350.2|5356.7|5350.7|5351.7|5345.7|60
1728311170000|2024-10-07 14:26:10|5355.2|5349.2|5354.7|5348.7|5357.7|5351.7|5354.2|5348.2|202
1728311180000|2024-10-07 14:26:20|5353.7|5347.7|5353.7|5347.7|5353.7|5347.7|5352.7|5346.7|4
1728311190000|2024-10-07 14:26:30|5354.2|5348.2|5356.7|5350.7|5356.7|5350.7|5354.2|5348.2|4
1728311200000|2024-10-07 14:26:40|5355.2|5349.2|5355.2|5349.2|5356.2|5350.2|5353.7|5347.7|15
1728311210000|2024-10-07 14:26:50|5354.2|5348.2|5354.2|5348.2|5355.2|5349.2|5353.7|5347.7|20
1728311220000|2024-10-07 14:27:00|5354.7|5348.7|5353.2|5347.2|5355.2|5349.2|5353.2|5347.2|13
1728311230000|2024-10-07 14:27:10|5353.7|5347.7|5351.7|5345.7|5354.2|5348.2|5350.7|5344.7|36
1728311240000|2024-10-07 14:27:20|5351.2|5345.2|5351.7|5345.7|5352.7|5346.7|5351.2|5345.2|2
1728311250000|2024-10-07 14:27:30|5352.2|5346.2|5350.7|5344.7|5352.7|5346.7|5350.7|5344.7|17
1728311260000|2024-10-07 14:27:40|5350.2|5344.2|5351.2|5345.2|5351.7|5345.7|5350.2|5344.2|0
1728311270000|2024-10-07 14:27:50|5351.7|5345.7|5353.2|5347.2|5353.2|5347.2|5351.2|5345.2|12
1728311280000|2024-10-07 14:28:00|5352.2|5346.2|5348.2|5342.2|5352.2|5346.2|5348.2|5342.2|28
1728311290000|2024-10-07 14:28:10|5347.2|5341.2|5343.7|5337.7|5347.7|5341.7|5342.7|5336.7|56
1728311300000|2024-10-07 14:28:20|5343.2|5337.2|5342.2|5336.2|5343.7|5337.7|5342.2|5336.2|19
1728311310000|2024-10-07 14:28:30|5342.7|5336.7|5340.2|5334.2|5343.7|5337.7|5340.2|5334.2|24
1728311320000|2024-10-07 14:28:40|5340.7|5334.7|5341.7|5335.7|5342.7|5336.7|5340.2|5334.2|15
1728311330000|2024-10-07 14:28:50|5342.2|5336.2|5343.7|5337.7|5344.7|5338.7|5342.2|5336.2|22
1728311340000|2024-10-07 14:29:00|5343.2|5337.2|5339.7|5333.7|5343.7|5337.7|5339.7|5333.7|32
1728311350000|2024-10-07 14:29:10|5339.2|5333.2|5340.7|5334.7|5341.7|5335.7|5339.2|5333.2|11
1728311360000|2024-10-07 14:29:20|5340.2|5334.2|5340.7|5334.7|5340.7|5334.7|5339.7|5333.7|2
1728311370000|2024-10-07 14:29:30|5340.2|5334.2|5338.2|5332.2|5340.7|5334.7|5338.2|5332.2|32
1728311380000|2024-10-07 14:29:40|5337.7|5331.7|5336.2|5330.2|5337.7|5331.7|5335.7|5329.7|86
1728311390000|2024-10-07 14:29:50|5336.7|5330.7|5335.7|5329.7|5336.7|5330.7|5334.7|5328.7|17
1728311400000|2024-10-07 14:30:00|5335.2|5329.2|5326.2|5320.2|5335.7|5329.7|5326.2|5320.2|136
1728311410000|2024-10-07 14:30:10|5326.7|5320.7|5325.2|5319.2|5327.7|5321.7|5323.7|5317.7|60
1728311420000|2024-10-07 14:30:20|5325.7|5319.7|5326.2|5320.2|5327.2|5321.2|5325.2|5319.2|25
1728311430000|2024-10-07 14:30:30|5325.7|5319.7|5324.7|5318.7|5326.7|5320.7|5324.7|5318.7|41
1728311440000|2024-10-07 14:30:40|5324.2|5318.2|5320.2|5314.2|5324.2|5318.2|5319.7|5313.7|101
1728311450000|2024-10-07 14:30:50|5319.2|5313.2|5318.2|5312.2|5319.7|5313.7|5318.2|5312.2|19
1728311460000|2024-10-07 14:31:00|5317.7|5311.7|5321.2|5315.2|5321.2|5315.2|5316.2|5310.2|44
1728311470000|2024-10-07 14:31:10|5320.7|5314.7|5318.7|5312.7|5320.7|5314.7|5317.2|5311.2|78
1728311480000|2024-10-07 14:31:20|5318.2|5312.2|5319.7|5313.7|5322.2|5316.2|5318.2|5312.2|18
1728311490000|2024-10-07 14:31:30|5318.7|5312.7|5317.2|5311.2|5318.7|5312.7|5315.7|5309.7|29
1728311500000|2024-10-07 14:31:40|5317.7|5311.7|5312.7|5306.7|5318.2|5312.2|5312.7|5306.7|107
1728311510000|2024-10-07 14:31:50|5311.7|5305.7|5308.7|5302.7|5311.7|5305.7|5307.7|5301.7|103
1728311520000|2024-10-07 14:32:00|5309.2|5303.2|5305.7|5299.7|5309.2|5303.2|5304.7|5298.7|57
1728311530000|2024-10-07 14:32:10|5305.2|5299.2|5314.7|5308.7|5317.2|5311.2|5305.2|5299.2|73
1728311540000|2024-10-07 14:32:20|5315.2|5309.2|5322.2|5316.2|5322.2|5316.2|5315.2|5309.2|43
1728311550000|2024-10-07 14:32:30|5321.7|5315.7|5323.2|5317.2|5324.7|5318.7|5320.2|5314.2|50
1728311560000|2024-10-07 14:32:40|5322.7|5316.7|5317.7|5311.7|5322.7|5316.7|5317.7|5311.7|38
1728311570000|2024-10-07 14:32:50|5318.2|5312.2|5318.2|5312.2|5319.7|5313.7|5314.7|5308.7|41
1728311580000|2024-10-07 14:33:00|5317.7|5311.7|5316.7|5310.7|5319.2|5313.2|5315.7|5309.7|28
1728311590000|2024-10-07 14:33:10|5317.2|5311.2|5318.7|5312.7|5320.2|5314.2|5316.7|5310.7|20
1728311600000|2024-10-07 14:33:20|5319.2|5313.2|5316.2|5310.2|5319.2|5313.2|5315.7|5309.7|28
1728311610000|2024-10-07 14:33:30|5315.7|5309.7|5316.7|5310.7|5318.2|5312.2|5315.2|5309.2|19
1728311620000|2024-10-07 14:33:40|5317.2|5311.2|5314.7|5308.7|5317.2|5311.2|5313.7|5307.7|32
1728311630000|2024-10-07 14:33:50|5315.2|5309.2|5308.2|5302.2|5315.7|5309.7|5308.2|5302.2|59
1728311640000|2024-10-07 14:34:00|5308.7|5302.7|5311.2|5305.2|5311.2|5305.2|5307.7|5301.7|47
1728311650000|2024-10-07 14:34:10|5310.7|5304.7|5310.7|5304.7|5311.2|5305.2|5308.7|5302.7|26
1728311660000|2024-10-07 14:34:20|5311.2|5305.2|5312.7|5306.7|5312.7|5306.7|5311.2|5305.2|21
1728311670000|2024-10-07 14:34:30|5313.2|5307.2|5316.2|5310.2|5317.7|5311.7|5313.2|5307.2|27
1728311680000|2024-10-07 14:34:40|5316.7|5310.7|5323.7|5317.7|5323.7|5317.7|5316.2|5310.2|32
1728311690000|2024-10-07 14:34:50|5324.2|5318.2|5323.7|5317.7|5324.7|5318.7|5321.7|5315.7|120
1728311700000|2024-10-07 14:35:00|5323.2|5317.2|5323.7|5317.7|5324.7|5318.7|5322.2|5316.2|16
1728311710000|2024-10-07 14:35:10|5324.2|5318.2|5320.7|5314.7|5325.2|5319.2|5319.7|5313.7|21
1728311720000|2024-10-07 14:35:20|5320.2|5314.2|5321.7|5315.7|5321.7|5315.7|5320.2|5314.2|15
1728311730000|2024-10-07 14:35:30|5322.2|5316.2|5321.2|5315.2|5322.7|5316.7|5320.7|5314.7|5
1728311740000|2024-10-07 14:35:40|5322.2|5316.2|5320.2|5314.2|5322.7|5316.7|5320.2|5314.2|17
1728311750000|2024-10-07 14:35:50|5319.7|5313.7|5319.7|5313.7|5321.2|5315.2|5319.2|5313.2|2
1728311760000|2024-10-07 14:36:00|5318.7|5312.7|5319.7|5313.7|5321.7|5315.7|5318.7|5312.7|8
1728311770000|2024-10-07 14:36:10|5319.2|5313.2|5321.7|5315.7|5322.2|5316.2|5318.2|5312.2|21
1728311780000|2024-10-07 14:36:20|5322.2|5316.2|5320.7|5314.7|5323.2|5317.2|5319.7|5313.7|14
1728311790000|2024-10-07 14:36:30|5321.2|5315.2|5316.7|5310.7|5322.7|5316.7|5316.2|5310.2|32
1728311800000|2024-10-07 14:36:40|5316.2|5310.2|5316.2|5310.2|5316.7|5310.7|5314.2|5308.2|6
1728311810000|2024-10-07 14:36:50|5316.7|5310.7|5316.7|5310.7|5318.2|5312.2|5316.2|5310.2|10
1728311820000|2024-10-07 14:37:00|5317.2|5311.2|5313.2|5307.2|5317.2|5311.2|5312.7|5306.7|24
1728311830000|2024-10-07 14:37:10|5312.7|5306.7|5309.7|5303.7|5312.7|5306.7|5309.7|5303.7|35
1728311840000|2024-10-07 14:37:20|5309.2|5303.2|5303.7|5297.7|5309.2|5303.2|5300.2|5294.2|194
1728311850000|2024-10-07 14:37:30|5304.2|5298.2|5304.7|5298.7|5307.2|5301.2|5301.7|5295.7|53
1728311860000|2024-10-07 14:37:40|5304.2|5298.2|5304.7|5298.7|5305.7|5299.7|5303.2|5297.2|18
1728311870000|2024-10-07 14:37:50|5305.2|5299.2|5304.2|5298.2|5305.7|5299.7|5304.2|5298.2|22
1728311880000|2024-10-07 14:38:00|5304.7|5298.7|5303.7|5297.7|5304.7|5298.7|5302.7|5296.7|34
1728311890000|2024-10-07 14:38:10|5304.2|5298.2|5300.7|5294.7|5305.2|5299.2|5300.7|5294.7|137
1728311900000|2024-10-07 14:38:20|5301.2|5295.2|5301.2|5295.2|5303.7|5297.7|5300.7|5294.7|41
1728311910000|2024-10-07 14:38:30|5301.7|5295.7|5299.7|5293.7|5302.2|5296.2|5299.7|5293.7|43
1728311920000|2024-10-07 14:38:40|5300.2|5294.2|5294.7|5288.7|5300.7|5294.7|5294.7|5288.7|76
1728311930000|2024-10-07 14:38:50|5295.2|5289.2|5295.7|5289.7|5296.7|5290.7|5294.7|5288.7|34
1728311940000|2024-10-07 14:39:00|5295.2|5289.2|5294.7|5288.7|5295.2|5289.2|5292.7|5286.7|41
1728311950000|2024-10-07 14:39:10|5294.2|5288.2|5297.2|5291.2|5297.2|5291.2|5294.2|5288.2|21
1728311960000|2024-10-07 14:39:20|5297.7|5291.7|5303.2|5297.2|5303.2|5297.2|5297.7|5291.7|19
1728311970000|2024-10-07 14:39:30|5303.7|5297.7|5303.2|5297.2|5303.7|5297.7|5301.7|5295.7|29
1728311980000|2024-10-07 14:39:40|5303.7|5297.7|5307.7|5301.7|5308.2|5302.2|5303.7|5297.7|44
1728311990000|2024-10-07 14:39:50|5308.7|5302.7|5307.7|5301.7|5310.2|5304.2|5306.7|5300.7|28
1728312000000|2024-10-07 14:40:00|5308.7|5302.7|5306.7|5300.7|5309.7|5303.7|5306.2|5300.2|34
1728312010000|2024-10-07 14:40:10|5307.2|5301.2|5313.2|5307.2|5313.2|5307.2|5306.2|5300.2|46
1728312020000|2024-10-07 14:40:20|5312.7|5306.7|5312.7|5306.7|5313.7|5307.7|5310.2|5304.2|74
1728312030000|2024-10-07 14:40:30|5312.2|5306.2|5311.2|5305.2|5312.7|5306.7|5310.2|5304.2|50
1728312040000|2024-10-07 14:40:40|5311.7|5305.7|5317.2|5311.2|5317.2|5311.2|5311.7|5305.7|15
1728312050000|2024-10-07 14:40:50|5316.7|5310.7|5319.7|5313.7|5319.7|5313.7|5316.7|5310.7|30
1728312060000|2024-10-07 14:41:00|5319.2|5313.2|5324.2|5318.2|5324.7|5318.7|5319.2|5313.2|48
1728312070000|2024-10-07 14:41:10|5323.7|5317.7|5318.2|5312.2|5323.7|5317.7|5316.7|5310.7|22
1728312080000|2024-10-07 14:41:20|5318.7|5312.7|5319.7|5313.7|5319.7|5313.7|5318.7|5312.7|0
1728312090000|2024-10-07 14:41:30|5320.2|5314.2|5318.7|5312.7|5321.7|5315.7|5318.7|5312.7|17
1728312100000|2024-10-07 14:41:40|5318.2|5312.2|5315.7|5309.7|5318.7|5312.7|5315.7|5309.7|25
1728312110000|2024-10-07 14:41:50|5316.2|5310.2|5314.2|5308.2|5316.7|5310.7|5314.2|5308.2|7
1728312120000|2024-10-07 14:42:00|5315.2|5309.2|5315.7|5309.7|5317.7|5311.7|5314.2|5308.2|8
1728312130000|2024-10-07 14:42:10|5315.2|5309.2|5316.7|5310.7|5316.7|5310.7|5314.7|5308.7|0
1728312140000|2024-10-07 14:42:20|5317.2|5311.2|5317.7|5311.7|5318.2|5312.2|5316.7|5310.7|10
1728312150000|2024-10-07 14:42:30|5317.2|5311.2|5317.7|5311.7|5318.7|5312.7|5316.2|5310.2|23
1728312160000|2024-10-07 14:42:40|5318.2|5312.2|5319.2|5313.2|5319.2|5313.2|5317.2|5311.2|8
1728312170000|2024-10-07 14:42:50|5319.7|5313.7|5325.2|5319.2|5325.7|5319.7|5319.7|5313.7|34
1728312180000|2024-10-07 14:43:00|5324.7|5318.7|5323.7|5317.7|5325.2|5319.2|5322.7|5316.7|20
1728312190000|2024-10-07 14:43:10|5323.2|5317.2|5320.7|5314.7|5323.2|5317.2|5320.7|5314.7|13
1728312200000|2024-10-07 14:43:20|5321.2|5315.2|5319.7|5313.7|5321.2|5315.2|5319.2|5313.2|8
1728312210000|2024-10-07 14:43:30|5319.2|5313.2|5314.7|5308.7|5319.2|5313.2|5314.7|5308.7|10
1728312220000|2024-10-07 14:43:40|5315.2|5309.2|5310.2|5304.2|5317.2|5311.2|5310.2|5304.2|20
1728312230000|2024-10-07 14:43:50|5309.7|5303.7|5307.7|5301.7|5309.7|5303.7|5307.2|5301.2|9
1728312240000|2024-10-07 14:44:00|5307.2|5301.2|5308.7|5302.7|5309.2|5303.2|5305.2|5299.2|47
1728312250000|2024-10-07 14:44:10|5309.2|5303.2|5312.2|5306.2|5312.2|5306.2|5308.7|5302.7|9
1728312260000|2024-10-07 14:44:20|5312.7|5306.7|5314.2|5308.2|5315.2|5309.2|5312.7|5306.7|1
1728312270000|2024-10-07 14:44:30|5314.7|5308.7|5318.2|5312.2|5319.2|5313.2|5314.7|5308.7|14
1728312280000|2024-10-07 14:44:40|5317.7|5311.7|5315.7|5309.7|5317.7|5311.7|5315.7|5309.7|7
1728312290000|2024-10-07 14:44:50|5315.2|5309.2|5317.7|5311.7|5317.7|5311.7|5314.2|5308.2|22
1728312300000|2024-10-07 14:45:00|5317.2|5311.2|5318.7|5312.7|5318.7|5312.7|5316.2|5310.2|3
1728312310000|2024-10-07 14:45:10|5317.2|5311.2|5318.2|5312.2|5318.2|5312.2|5316.7|5310.7|5
1728312320000|2024-10-07 14:45:20|5318.7|5312.7|5318.7|5312.7|5319.2|5313.2|5317.7|5311.7|6
1728312330000|2024-10-07 14:45:30|5318.2|5312.2|5318.2|5312.2|5321.2|5315.2|5317.7|5311.7|3
1728312340000|2024-10-07 14:45:40|5317.7|5311.7|5317.7|5311.7|5319.7|5313.7|5317.7|5311.7|7
1728312350000|2024-10-07 14:45:50|5318.2|5312.2|5319.2|5313.2|5320.7|5314.7|5317.7|5311.7|4
1728312360000|2024-10-07 14:46:00|5319.7|5313.7|5323.7|5317.7|5323.7|5317.7|5319.2|5313.2|16
1728312370000|2024-10-07 14:46:10|5324.7|5318.7|5323.7|5317.7|5324.7|5318.7|5322.7|5316.7|15
1728312380000|2024-10-07 14:46:20|5324.2|5318.2|5321.7|5315.7|5324.2|5318.2|5321.2|5315.2|8
1728312390000|2024-10-07 14:46:30|5322.2|5316.2|5320.7|5314.7|5323.7|5317.7|5320.7|5314.7|6
1728312400000|2024-10-07 14:46:40|5320.2|5314.2|5319.2|5313.2|5320.2|5314.2|5317.7|5311.7|2
1728312410000|2024-10-07 14:46:50|5318.7|5312.7|5320.7|5314.7|5321.2|5315.2|5318.7|5312.7|10
1728312420000|2024-10-07 14:47:00|5320.2|5314.2|5321.7|5315.7|5321.7|5315.7|5320.2|5314.2|0
1728312430000|2024-10-07 14:47:10|5320.2|5314.2|5321.2|5315.2|5322.7|5316.7|5318.2|5312.2|38
1728312440000|2024-10-07 14:47:20|5320.7|5314.7|5319.7|5313.7|5321.2|5315.2|5318.7|5312.7|13
1728312450000|2024-10-07 14:47:30|5320.2|5314.2|5320.2|5314.2|5320.7|5314.7|5319.7|5313.7|1
1728312460000|2024-10-07 14:47:40|5320.7|5314.7|5320.2|5314.2|5320.7|5314.7|5319.7|5313.7|4
1728312470000|2024-10-07 14:47:50|5320.7|5314.7|5321.2|5315.2|5322.7|5316.7|5320.7|5314.7|46
1728312480000|2024-10-07 14:48:00|5320.7|5314.7|5319.7|5313.7|5320.7|5314.7|5318.2|5312.2|22
1728312490000|2024-10-07 14:48:10|5319.2|5313.2|5320.2|5314.2|5320.2|5314.2|5316.7|5310.7|14
1728312500000|2024-10-07 14:48:20|5319.7|5313.7|5320.2|5314.2|5320.2|5314.2|5318.7|5312.7|4
1728312510000|2024-10-07 14:48:30|5319.7|5313.7|5321.7|5315.7|5322.7|5316.7|5319.7|5313.7|31
1728312520000|2024-10-07 14:48:40|5322.2|5316.2|5324.7|5318.7|5324.7|5318.7|5321.7|5315.7|9
1728312530000|2024-10-07 14:48:50|5323.7|5317.7|5318.7|5312.7|5323.7|5317.7|5318.7|5312.7|17
1728312540000|2024-10-07 14:49:00|5317.7|5311.7|5314.7|5308.7|5317.7|5311.7|5314.7|5308.7|11
1728312550000|2024-10-07 14:49:10|5315.2|5309.2|5315.2|5309.2|5315.2|5309.2|5313.7|5307.7|8
1728312560000|2024-10-07 14:49:20|5314.7|5308.7|5310.2|5304.2|5314.7|5308.7|5310.2|5304.2|26
1728312570000|2024-10-07 14:49:30|5310.7|5304.7|5312.7|5306.7|5312.7|5306.7|5309.7|5303.7|2
1728312580000|2024-10-07 14:49:40|5311.2|5305.2|5310.7|5304.7|5312.7|5306.7|5310.7|5304.7|21
1728312590000|2024-10-07 14:49:50|5310.2|5304.2|5310.7|5304.7|5311.2|5305.2|5308.7|5302.7|43
1728312600000|2024-10-07 14:50:00|5310.2|5304.2|5306.7|5300.7|5310.2|5304.2|5306.7|5300.7|17
1728312610000|2024-10-07 14:50:10|5306.2|5300.2|5305.2|5299.2|5306.7|5300.7|5305.2|5299.2|3
1728312620000|2024-10-07 14:50:20|5305.7|5299.7|5302.7|5296.7|5306.7|5300.7|5302.7|5296.7|17
1728312630000|2024-10-07 14:50:30|5303.2|5297.2|5300.2|5294.2|5303.2|5297.2|5299.7|5293.7|102
1728312640000|2024-10-07 14:50:40|5300.7|5294.7|5300.2|5294.2|5301.2|5295.2|5300.2|5294.2|8
1728312650000|2024-10-07 14:50:50|5299.2|5293.2|5297.7|5291.7|5299.2|5293.2|5297.2|5291.2|28
1728312660000|2024-10-07 14:51:00|5298.7|5292.7|5297.7|5291.7|5298.7|5292.7|5297.2|5291.2|29
1728312670000|2024-10-07 14:51:10|5298.7|5292.7|5297.7|5291.7|5298.7|5292.7|5296.7|5290.7|39
1728312680000|2024-10-07 14:51:20|5297.2|5291.2|5294.7|5288.7|5297.2|5291.2|5293.7|5287.7|54
1728312690000|2024-10-07 14:51:30|5293.7|5287.7|5293.7|5287.7|5294.2|5288.2|5292.2|5286.2|32
1728312700000|2024-10-07 14:51:40|5293.2|5287.2|5294.7|5288.7|5294.7|5288.7|5293.2|5287.2|9
1728312710000|2024-10-07 14:51:50|5295.2|5289.2|5297.2|5291.2|5297.2|5291.2|5294.7|5288.7|15
1728312720000|2024-10-07 14:52:00|5297.7|5291.7|5295.2|5289.2|5299.7|5293.7|5295.2|5289.2|37
1728312730000|2024-10-07 14:52:10|5295.7|5289.7|5294.7|5288.7|5296.7|5290.7|5294.7|5288.7|14
1728312740000|2024-10-07 14:52:20|5294.2|5288.2|5296.7|5290.7|5296.7|5290.7|5294.2|5288.2|13
1728312750000|2024-10-07 14:52:30|5297.2|5291.2|5294.7|5288.7|5297.2|5291.2|5294.7|5288.7|16
1728312760000|2024-10-07 14:52:40|5294.2|5288.2|5291.2|5285.2|5294.7|5288.7|5291.2|5285.2|54
1728312770000|2024-10-07 14:52:50|5291.7|5285.7|5292.7|5286.7|5292.7|5286.7|5291.7|5285.7|16
1728312780000|2024-10-07 14:53:00|5292.2|5286.2|5288.7|5282.7|5292.2|5286.2|5288.2|5282.2|72
1728312790000|2024-10-07 14:53:10|5289.2|5283.2|5291.7|5285.7|5292.2|5286.2|5288.2|5282.2|42
1728312800000|2024-10-07 14:53:20|5292.2|5286.2|5296.7|5290.7|5298.2|5292.2|5292.2|5286.2|17
1728312810000|2024-10-07 14:53:30|5296.2|5290.2|5296.7|5290.7|5297.2|5291.2|5295.7|5289.7|3
1728312820000|2024-10-07 14:53:40|5297.2|5291.2|5299.7|5293.7|5300.2|5294.2|5297.2|5291.2|0
1728312830000|2024-10-07 14:53:50|5300.2|5294.2|5300.7|5294.7|5300.7|5294.7|5299.2|5293.2|6
1728312840000|2024-10-07 14:54:00|5301.2|5295.2|5299.2|5293.2|5301.7|5295.7|5299.2|5293.2|24
1728312850000|2024-10-07 14:54:10|5298.2|5292.2|5298.7|5292.7|5299.2|5293.2|5297.2|5291.2|19
1728312860000|2024-10-07 14:54:20|5298.2|5292.2|5300.7|5294.7|5301.2|5295.2|5296.7|5290.7|13
1728312870000|2024-10-07 14:54:30|5299.7|5293.7|5297.7|5291.7|5300.2|5294.2|5297.7|5291.7|3
1728312880000|2024-10-07 14:54:40|5298.2|5292.2|5297.2|5291.2|5299.2|5293.2|5297.2|5291.2|1
1728312890000|2024-10-07 14:54:50|5296.7|5290.7|5296.7|5290.7|5298.2|5292.2|5296.2|5290.2|16
1728312900000|2024-10-07 14:55:00|5296.2|5290.2|5299.2|5293.2|5300.2|5294.2|5295.7|5289.7|13
1728312910000|2024-10-07 14:55:10|5299.7|5293.7|5294.7|5288.7|5299.7|5293.7|5294.7|5288.7|20
1728312920000|2024-10-07 14:55:20|5294.2|5288.2|5291.2|5285.2|5294.2|5288.2|5290.2|5284.2|27
1728312930000|2024-10-07 14:55:30|5291.7|5285.7|5290.7|5284.7|5291.7|5285.7|5289.2|5283.2|14
1728312940000|2024-10-07 14:55:40|5291.2|5285.2|5290.7|5284.7|5292.2|5286.2|5290.7|5284.7|2
1728312950000|2024-10-07 14:55:50|5291.2|5285.2|5293.7|5287.7|5297.2|5291.2|5291.2|5285.2|44
1728312960000|2024-10-07 14:56:00|5294.2|5288.2|5293.7|5287.7|5294.7|5288.7|5293.7|5287.7|8
1728312970000|2024-10-07 14:56:10|5293.2|5287.2|5290.7|5284.7|5293.2|5287.2|5290.7|5284.7|18
1728312980000|2024-10-07 14:56:20|5291.2|5285.2|5290.7|5284.7|5291.7|5285.7|5290.7|5284.7|9
1728312990000|2024-10-07 14:56:30|5290.2|5284.2|5287.7|5281.7|5290.2|5284.2|5287.2|5281.2|40
1728313000000|2024-10-07 14:56:40|5288.2|5282.2|5287.2|5281.2|5288.2|5282.2|5287.2|5281.2|5
1728313010000|2024-10-07 14:56:50|5287.7|5281.7|5286.7|5280.7|5287.7|5281.7|5284.2|5278.2|35
1728313020000|2024-10-07 14:57:00|5286.2|5280.2|5288.2|5282.2|5288.2|5282.2|5285.2|5279.2|3
1728313030000|2024-10-07 14:57:10|5288.7|5282.7|5290.7|5284.7|5290.7|5284.7|5287.7|5281.7|11
1728313040000|2024-10-07 14:57:20|5290.2|5284.2|5285.7|5279.7|5290.2|5284.2|5285.7|5279.7|27
1728313050000|2024-10-07 14:57:30|5285.2|5279.2|5283.2|5277.2|5287.2|5281.2|5283.2|5277.2|16
1728313060000|2024-10-07 14:57:40|5283.7|5277.7|5285.2|5279.2|5285.2|5279.2|5283.7|5277.7|11
1728313070000|2024-10-07 14:57:50|5284.7|5278.7|5284.2|5278.2|5284.7|5278.7|5284.2|5278.2|6
1728313080000|2024-10-07 14:58:00|5284.7|5278.7|5284.7|5278.7|5284.7|5278.7|5284.7|5278.7|16
1728313090000|2024-10-07 14:58:10|5285.2|5279.2|5283.2|5277.2|5285.2|5279.2|5283.2|5277.2|21
1728313100000|2024-10-07 14:58:20|5280.2|5274.2|5278.2|5272.2|5280.2|5274.2|5278.2|5272.2|75
1728313110000|2024-10-07 14:58:30|5278.7|5272.7|5278.7|5272.7|5280.2|5274.2|5278.2|5272.2|27
1728313120000|2024-10-07 14:58:40|5279.2|5273.2|5277.2|5271.2|5279.2|5273.2|5277.2|5271.2|19
1728313130000|2024-10-07 14:58:50|5276.2|5270.2|5274.2|5268.2|5276.2|5270.2|5274.2|5268.2|27
1728313140000|2024-10-07 14:59:00|5273.2|5267.2|5267.2|5261.2|5274.2|5268.2|5267.2|5261.2|79
1728313150000|2024-10-07 14:59:10|5269.2|5263.2|5268.7|5262.7|5270.7|5264.7|5267.2|5261.2|39
1728313160000|2024-10-07 14:59:20|5269.2|5263.2|5269.7|5263.7|5271.7|5265.7|5268.7|5262.7|16
1728313170000|2024-10-07 14:59:30|5269.2|5263.2|5269.7|5263.7|5270.7|5264.7|5268.2|5262.2|21
1728313180000|2024-10-07 14:59:40|5270.2|5264.2|5269.7|5263.7|5270.2|5264.2|5269.2|5263.2|14
1728313190000|2024-10-07 14:59:50|5270.7|5264.7|5271.7|5265.7|5273.2|5267.2|5270.2|5264.2|18
1728313200000|2024-10-07 15:00:00|5272.2|5266.2|5271.7|5265.7|5272.2|5266.2|5269.2|5263.2|52
1728313210000|2024-10-07 15:00:10|5272.2|5266.2|5275.7|5269.7|5275.7|5269.7|5272.2|5266.2|16
1728313220000|2024-10-07 15:00:20|5276.7|5270.7|5277.7|5271.7|5280.2|5274.2|5276.7|5270.7|36
1728313230000|2024-10-07 15:00:30|5278.2|5272.2|5280.7|5274.7|5280.7|5274.7|5277.7|5271.7|19
1728313240000|2024-10-07 15:00:40|5280.2|5274.2|5277.7|5271.7|5280.2|5274.2|5277.7|5271.7|24
1728313250000|2024-10-07 15:00:50|5277.2|5271.2|5276.7|5270.7|5277.7|5271.7|5274.7|5268.7|21
1728313260000|2024-10-07 15:01:00|5276.2|5270.2|5272.7|5266.7|5276.7|5270.7|5272.7|5266.7|20
1728313270000|2024-10-07 15:01:10|5271.7|5265.7|5276.7|5270.7|5276.7|5270.7|5270.2|5264.2|24
1728313280000|2024-10-07 15:01:20|5276.2|5270.2|5273.2|5267.2|5276.2|5270.2|5272.7|5266.7|14
1728313290000|2024-10-07 15:01:30|5273.7|5267.7|5272.2|5266.2|5274.2|5268.2|5271.2|5265.2|13
1728313300000|2024-10-07 15:01:40|5272.7|5266.7|5271.7|5265.7|5273.2|5267.2|5271.2|5265.2|4
1728313310000|2024-10-07 15:01:50|5271.2|5265.2|5277.2|5271.2|5278.2|5272.2|5271.2|5265.2|55
1728313320000|2024-10-07 15:02:00|5276.7|5270.7|5274.2|5268.2|5277.2|5271.2|5274.2|5268.2|14
1728313330000|2024-10-07 15:02:10|5274.7|5268.7|5274.7|5268.7|5274.7|5268.7|5272.7|5266.7|23
1728313340000|2024-10-07 15:02:20|5274.2|5268.2|5271.2|5265.2|5274.2|5268.2|5270.7|5264.7|20
1728313350000|2024-10-07 15:02:30|5270.7|5264.7|5269.2|5263.2|5270.7|5264.7|5268.2|5262.2|53
1728313360000|2024-10-07 15:02:40|5269.7|5263.7|5272.7|5266.7|5273.2|5267.2|5269.2|5263.2|23
1728313370000|2024-10-07 15:02:50|5272.2|5266.2|5269.7|5263.7|5272.7|5266.7|5269.2|5263.2|15
1728313380000|2024-10-07 15:03:00|5269.2|5263.2|5270.2|5264.2|5270.7|5264.7|5268.2|5262.2|35
1728313390000|2024-10-07 15:03:10|5269.7|5263.7|5269.7|5263.7|5271.2|5265.2|5269.2|5263.2|116
1728313400000|2024-10-07 15:03:20|5270.2|5264.2|5271.7|5265.7|5272.7|5266.7|5270.2|5264.2|4
1728313410000|2024-10-07 15:03:30|5272.2|5266.2|5272.7|5266.7|5273.7|5267.7|5271.7|5265.7|16
1728313420000|2024-10-07 15:03:40|5273.7|5267.7|5280.2|5274.2|5280.2|5274.2|5273.7|5267.7|36
1728313430000|2024-10-07 15:03:50|5279.7|5273.7|5280.7|5274.7|5282.7|5276.7|5278.7|5272.7|38
1728313440000|2024-10-07 15:04:00|5281.2|5275.2|5282.2|5276.2|5282.2|5276.2|5280.7|5274.7|27
1728313450000|2024-10-07 15:04:10|5282.7|5276.7|5283.7|5277.7|5284.2|5278.2|5279.7|5273.7|13
1728313460000|2024-10-07 15:04:20|5284.2|5278.2|5285.7|5279.7|5286.2|5280.2|5284.2|5278.2|14
1728313470000|2024-10-07 15:04:30|5285.2|5279.2|5287.7|5281.7|5287.7|5281.7|5284.2|5278.2|16
1728313480000|2024-10-07 15:04:40|5288.2|5282.2|5284.7|5278.7|5288.2|5282.2|5282.7|5276.7|30
1728313490000|2024-10-07 15:04:50|5284.2|5278.2|5284.7|5278.7|5286.7|5280.7|5283.2|5277.2|4
1728313500000|2024-10-07 15:05:00|5285.2|5279.2|5285.7|5279.7|5287.2|5281.2|5285.2|5279.2|15
1728313510000|2024-10-07 15:05:10|5286.2|5280.2|5281.7|5275.7|5286.7|5280.7|5281.7|5275.7|24
1728313520000|2024-10-07 15:05:20|5281.2|5275.2|5278.7|5272.7|5281.7|5275.7|5277.7|5271.7|44
1728313530000|2024-10-07 15:05:30|5278.2|5272.2|5278.7|5272.7|5280.7|5274.7|5278.2|5272.2|7
1728313540000|2024-10-07 15:05:40|5278.2|5272.2|5277.7|5271.7|5278.2|5272.2|5276.2|5270.2|6
1728313550000|2024-10-07 15:05:50|5277.2|5271.2|5275.7|5269.7|5277.2|5271.2|5275.2|5269.2|4
1728313560000|2024-10-07 15:06:00|5276.2|5270.2|5275.7|5269.7|5276.7|5270.7|5274.7|5268.7|13
1728313570000|2024-10-07 15:06:10|5275.2|5269.2|5270.7|5264.7|5276.2|5270.2|5270.7|5264.7|69
1728313580000|2024-10-07 15:06:20|5270.2|5264.2|5269.7|5263.7|5270.2|5264.2|5269.2|5263.2|6
1728313590000|2024-10-07 15:06:30|5270.2|5264.2|5271.2|5265.2|5272.2|5266.2|5269.7|5263.7|31
1728313600000|2024-10-07 15:06:40|5271.7|5265.7|5268.7|5262.7|5271.7|5265.7|5268.2|5262.2|64
1728313610000|2024-10-07 15:06:50|5268.2|5262.2|5264.2|5258.2|5268.2|5262.2|5264.2|5258.2|82
1728313620000|2024-10-07 15:07:00|5266.2|5260.2|5266.2|5260.2|5266.2|5260.2|5266.2|5260.2|33
1728313630000|2024-10-07 15:07:10|5264.7|5258.7|5262.7|5256.7|5265.2|5259.2|5260.2|5254.2|124
1728313640000|2024-10-07 15:07:20|5262.2|5256.2|5260.7|5254.7|5263.2|5257.2|5260.2|5254.2|28
1728313650000|2024-10-07 15:07:30|5261.2|5255.2|5263.2|5257.2|5263.2|5257.2|5261.2|5255.2|0
1728313660000|2024-10-07 15:07:40|5263.7|5257.7|5258.7|5252.7|5265.7|5259.7|5258.2|5252.2|57
1728313670000|2024-10-07 15:07:50|5259.2|5253.2|5257.7|5251.7|5260.7|5254.7|5257.7|5251.7|27
1728313680000|2024-10-07 15:08:00|5257.2|5251.2|5252.2|5246.2|5257.2|5251.2|5252.2|5246.2|41
1728313690000|2024-10-07 15:08:10|5251.2|5245.2|5252.2|5246.2|5252.2|5246.2|5250.2|5244.2|45
1728313700000|2024-10-07 15:08:20|5252.7|5246.7|5254.7|5248.7|5254.7|5248.7|5251.2|5245.2|41
1728313710000|2024-10-07 15:08:30|5254.2|5248.2|5260.7|5254.7|5261.7|5255.7|5253.2|5247.2|25
1728313720000|2024-10-07 15:08:40|5260.2|5254.2|5264.7|5258.7|5264.7|5258.7|5259.2|5253.2|21
1728313730000|2024-10-07 15:08:50|5264.2|5258.2|5264.2|5258.2|5266.2|5260.2|5263.7|5257.7|27
1728313740000|2024-10-07 15:09:00|5263.7|5257.7|5264.7|5258.7|5267.7|5261.7|5263.7|5257.7|19
1728313750000|2024-10-07 15:09:10|5265.2|5259.2|5264.7|5258.7|5265.7|5259.7|5264.7|5258.7|3
1728313760000|2024-10-07 15:09:20|5265.7|5259.7|5264.7|5258.7|5265.7|5259.7|5264.7|5258.7|26
1728313770000|2024-10-07 15:09:30|5265.2|5259.2|5267.7|5261.7|5267.7|5261.7|5265.2|5259.2|20
1728313780000|2024-10-07 15:09:40|5267.2|5261.2|5265.7|5259.7|5267.2|5261.2|5265.7|5259.7|8
1728313790000|2024-10-07 15:09:50|5264.7|5258.7|5265.2|5259.2|5265.2|5259.2|5262.2|5256.2|21
1728313800000|2024-10-07 15:10:00|5265.7|5259.7|5259.7|5253.7|5266.2|5260.2|5259.7|5253.7|5
1728313810000|2024-10-07 15:10:10|5260.2|5254.2|5259.2|5253.2|5261.2|5255.2|5258.7|5252.7|16
1728313820000|2024-10-07 15:10:20|5258.7|5252.7|5259.7|5253.7|5261.7|5255.7|5258.2|5252.2|8
1728313830000|2024-10-07 15:10:30|5260.2|5254.2|5262.2|5256.2|5262.7|5256.7|5259.2|5253.2|5
1728313840000|2024-10-07 15:10:40|5262.7|5256.7|5259.7|5253.7|5263.7|5257.7|5259.7|5253.7|22
1728313850000|2024-10-07 15:10:50|5260.2|5254.2|5255.7|5249.7|5261.2|5255.2|5255.7|5249.7|8
1728313860000|2024-10-07 15:11:00|5257.2|5251.2|5258.2|5252.2|5258.2|5252.2|5256.2|5250.2|10
1728313870000|2024-10-07 15:11:10|5257.7|5251.7|5259.2|5253.2|5259.7|5253.7|5257.2|5251.2|17
1728313880000|2024-10-07 15:11:20|5259.7|5253.7|5255.7|5249.7|5259.7|5253.7|5255.2|5249.2|22
1728313890000|2024-10-07 15:11:30|5256.2|5250.2|5258.7|5252.7|5258.7|5252.7|5256.2|5250.2|18
1728313900000|2024-10-07 15:11:40|5259.2|5253.2|5262.2|5256.2|5262.2|5256.2|5259.2|5253.2|13
1728313910000|2024-10-07 15:11:50|5261.7|5255.7|5259.7|5253.7|5264.2|5258.2|5259.7|5253.7|10
1728313920000|2024-10-07 15:12:00|5259.2|5253.2|5259.7|5253.7|5259.7|5253.7|5255.7|5249.7|7
1728313930000|2024-10-07 15:12:10|5259.2|5253.2|5259.2|5253.2|5262.2|5256.2|5258.2|5252.2|15
1728313940000|2024-10-07 15:12:20|5258.7|5252.7|5255.2|5249.2|5258.7|5252.7|5254.2|5248.2|31
1728313950000|2024-10-07 15:12:30|5254.7|5248.7|5253.7|5247.7|5256.2|5250.2|5253.7|5247.7|14
1728313960000|2024-10-07 15:12:40|5253.2|5247.2|5252.7|5246.7|5254.2|5248.2|5250.7|5244.7|7
1728313970000|2024-10-07 15:12:50|5253.2|5247.2|5257.7|5251.7|5257.7|5251.7|5253.2|5247.2|21
1728313980000|2024-10-07 15:13:00|5258.2|5252.2|5254.2|5248.2|5258.7|5252.7|5253.7|5247.7|31
1728313990000|2024-10-07 15:13:10|5253.7|5247.7|5255.7|5249.7|5257.2|5251.2|5253.7|5247.7|23
1728314000000|2024-10-07 15:13:20|5255.2|5249.2|5255.7|5249.7|5257.2|5251.2|5254.2|5248.2|21
1728314010000|2024-10-07 15:13:30|5256.2|5250.2|5254.7|5248.7|5257.2|5251.2|5254.2|5248.2|7
1728314020000|2024-10-07 15:13:40|5254.2|5248.2|5253.2|5247.2|5254.7|5248.7|5252.7|5246.7|5
1728314030000|2024-10-07 15:13:50|5253.7|5247.7|5255.2|5249.2|5257.2|5251.2|5253.7|5247.7|4
1728314040000|2024-10-07 15:14:00|5255.7|5249.7|5254.7|5248.7|5257.2|5251.2|5254.7|5248.7|10
1728314050000|2024-10-07 15:14:10|5254.2|5248.2|5255.7|5249.7|5256.7|5250.7|5254.2|5248.2|22
1728314060000|2024-10-07 15:14:20|5256.2|5250.2|5262.2|5256.2|5263.2|5257.2|5256.2|5250.2|17
1728314070000|2024-10-07 15:14:30|5262.7|5256.7|5266.7|5260.7|5271.2|5265.2|5262.7|5256.7|41
1728314080000|2024-10-07 15:14:40|5266.2|5260.2|5266.2|5260.2|5266.7|5260.7|5261.7|5255.7|33
1728314090000|2024-10-07 15:14:50|5266.7|5260.7|5268.7|5262.7|5268.7|5262.7|5266.7|5260.7|11
1728314100000|2024-10-07 15:15:00|5268.2|5262.2|5266.2|5260.2|5269.7|5263.7|5266.2|5260.2|32
1728314110000|2024-10-07 15:15:10|5267.2|5261.2|5267.7|5261.7|5270.7|5264.7|5266.7|5260.7|29
1728314120000|2024-10-07 15:15:20|5267.2|5261.2|5263.2|5257.2|5267.2|5261.2|5262.7|5256.7|43
1728314130000|2024-10-07 15:15:30|5263.7|5257.7|5262.7|5256.7|5264.2|5258.2|5261.2|5255.2|33
1728314140000|2024-10-07 15:15:40|5262.2|5256.2|5265.2|5259.2|5265.2|5259.2|5260.7|5254.7|6
1728314150000|2024-10-07 15:15:50|5265.7|5259.7|5263.7|5257.7|5265.7|5259.7|5263.2|5257.2|16
1728314160000|2024-10-07 15:16:00|5264.2|5258.2|5265.7|5259.7|5265.7|5259.7|5263.7|5257.7|5
1728314170000|2024-10-07 15:16:10|5266.7|5260.7|5268.2|5262.2|5268.2|5262.2|5266.2|5260.2|5
1728314180000|2024-10-07 15:16:20|5267.7|5261.7|5269.7|5263.7|5270.7|5264.7|5267.7|5261.7|28
1728314190000|2024-10-07 15:16:30|5270.2|5264.2|5264.7|5258.7|5270.2|5264.2|5264.7|5258.7|44
1728314200000|2024-10-07 15:16:40|5265.7|5259.7|5266.7|5260.7|5267.7|5261.7|5265.7|5259.7|11
1728314210000|2024-10-07 15:16:50|5267.7|5261.7|5269.2|5263.2|5269.2|5263.2|5265.7|5259.7|5
1728314220000|2024-10-07 15:17:00|5269.7|5263.7|5269.7|5263.7|5269.7|5263.7|5268.7|5262.7|5
1728314230000|2024-10-07 15:17:10|5270.2|5264.2|5274.7|5268.7|5274.7|5268.7|5269.2|5263.2|32
1728314240000|2024-10-07 15:17:20|5274.2|5268.2|5274.7|5268.7|5275.7|5269.7|5274.2|5268.2|21
1728314250000|2024-10-07 15:17:30|5275.2|5269.2|5279.2|5273.2|5279.2|5273.2|5275.2|5269.2|18
1728314260000|2024-10-07 15:17:40|5278.2|5272.2|5277.7|5271.7|5278.7|5272.7|5277.7|5271.7|15
1728314270000|2024-10-07 15:17:50|5276.7|5270.7|5274.7|5268.7|5277.7|5271.7|5274.7|5268.7|8
1728314280000|2024-10-07 15:18:00|5274.2|5268.2|5274.7|5268.7|5276.7|5270.7|5274.2|5268.2|16
1728314290000|2024-10-07 15:18:10|5275.2|5269.2|5273.7|5267.7|5276.2|5270.2|5272.7|5266.7|47
1728314300000|2024-10-07 15:18:20|5273.2|5267.2|5271.7|5265.7|5274.7|5268.7|5271.7|5265.7|68
1728314310000|2024-10-07 15:18:30|5271.2|5265.2|5272.7|5266.7|5272.7|5266.7|5269.2|5263.2|11
1728314320000|2024-10-07 15:18:40|5273.2|5267.2|5274.7|5268.7|5275.2|5269.2|5273.2|5267.2|8
1728314330000|2024-10-07 15:18:50|5274.2|5268.2|5275.2|5269.2|5275.2|5269.2|5274.2|5268.2|0
1728314340000|2024-10-07 15:19:00|5275.7|5269.7|5275.7|5269.7|5275.7|5269.7|5274.2|5268.2|11
1728314350000|2024-10-07 15:19:10|5276.2|5270.2|5279.2|5273.2|5280.7|5274.7|5276.2|5270.2|20
1728314360000|2024-10-07 15:19:20|5278.7|5272.7|5283.7|5277.7|5284.7|5278.7|5278.7|5272.7|228
1728314370000|2024-10-07 15:19:30|5284.2|5278.2|5286.7|5280.7|5287.2|5281.2|5284.2|5278.2|35
1728314380000|2024-10-07 15:19:40|5286.2|5280.2|5289.7|5283.7|5290.2|5284.2|5285.7|5279.7|32
1728314390000|2024-10-07 15:19:50|5289.2|5283.2|5289.7|5283.7|5289.7|5283.7|5287.7|5281.7|15
1728314400000|2024-10-07 15:20:00|5290.2|5284.2|5291.7|5285.7|5292.2|5286.2|5286.7|5280.7|70
1728314410000|2024-10-07 15:20:10|5287.7|5281.7|5293.2|5287.2|5294.7|5288.7|5287.7|5281.7|213
1728314420000|2024-10-07 15:20:20|5293.7|5287.7|5294.2|5288.2|5294.2|5288.2|5292.2|5286.2|33
1728314430000|2024-10-07 15:20:30|5293.7|5287.7|5293.2|5287.2|5294.2|5288.2|5292.7|5286.7|13
1728314440000|2024-10-07 15:20:40|5293.7|5287.7|5294.7|5288.7|5295.2|5289.2|5293.7|5287.7|15
1728314450000|2024-10-07 15:20:50|5294.2|5288.2|5296.7|5290.7|5297.2|5291.2|5293.7|5287.7|23
1728314460000|2024-10-07 15:21:00|5296.2|5290.2|5295.7|5289.7|5296.2|5290.2|5294.7|5288.7|12
1728314470000|2024-10-07 15:21:10|5296.2|5290.2|5296.7|5290.7|5298.2|5292.2|5295.7|5289.7|18
1728314480000|2024-10-07 15:21:20|5296.2|5290.2|5297.2|5291.2|5298.2|5292.2|5295.7|5289.7|15
1728314490000|2024-10-07 15:21:30|5296.7|5290.7|5297.7|5291.7|5298.2|5292.2|5296.2|5290.2|7
1728314500000|2024-10-07 15:21:40|5298.2|5292.2|5297.7|5291.7|5298.7|5292.7|5297.7|5291.7|7
1728314510000|2024-10-07 15:21:50|5297.2|5291.2|5294.7|5288.7|5298.2|5292.2|5294.2|5288.2|8
1728314520000|2024-10-07 15:22:00|5295.2|5289.2|5296.7|5290.7|5296.7|5290.7|5294.7|5288.7|3
1728314530000|2024-10-07 15:22:10|5297.2|5291.2|5297.7|5291.7|5298.2|5292.2|5296.7|5290.7|10
1728314540000|2024-10-07 15:22:20|5297.2|5291.2|5295.7|5289.7|5298.2|5292.2|5295.7|5289.7|6
1728314550000|2024-10-07 15:22:30|5296.2|5290.2|5292.2|5286.2|5297.2|5291.2|5292.2|5286.2|28
1728314560000|2024-10-07 15:22:40|5291.7|5285.7|5294.7|5288.7|5295.2|5289.2|5291.2|5285.2|18
1728314570000|2024-10-07 15:22:50|5295.2|5289.2|5295.7|5289.7|5295.7|5289.7|5294.7|5288.7|5
1728314580000|2024-10-07 15:23:00|5294.2|5288.2|5300.7|5294.7|5301.2|5295.2|5294.2|5288.2|31
1728314590000|2024-10-07 15:23:10|5301.2|5295.2|5298.7|5292.7|5301.2|5295.2|5298.2|5292.2|13
1728314600000|2024-10-07 15:23:20|5299.2|5293.2|5301.2|5295.2|5302.2|5296.2|5299.2|5293.2|38
1728314610000|2024-10-07 15:23:30|5300.7|5294.7|5298.7|5292.7|5300.7|5294.7|5298.2|5292.2|15
1728314620000|2024-10-07 15:23:40|5298.2|5292.2|5299.7|5293.7|5300.7|5294.7|5295.7|5289.7|171
1728314630000|2024-10-07 15:23:50|5300.2|5294.2|5297.7|5291.7|5300.7|5294.7|5297.2|5291.2|16
1728314640000|2024-10-07 15:24:00|5297.2|5291.2|5295.7|5289.7|5297.2|5291.2|5293.7|5287.7|20
1728314650000|2024-10-07 15:24:10|5295.2|5289.2|5297.2|5291.2|5297.2|5291.2|5293.7|5287.7|10
1728314660000|2024-10-07 15:24:20|5297.7|5291.7|5297.7|5291.7|5297.7|5291.7|5295.2|5289.2|8
1728314670000|2024-10-07 15:24:30|5297.2|5291.2|5297.7|5291.7|5298.2|5292.2|5296.7|5290.7|5
1728314680000|2024-10-07 15:24:40|5298.2|5292.2|5297.7|5291.7|5299.2|5293.2|5296.2|5290.2|24
1728314690000|2024-10-07 15:24:50|5298.2|5292.2|5298.7|5292.7|5299.2|5293.2|5297.7|5291.7|2
1728314700000|2024-10-07 15:25:00|5299.2|5293.2|5298.7|5292.7|5299.2|5293.2|5298.2|5292.2|8
1728314710000|2024-10-07 15:25:10|5299.2|5293.2|5299.2|5293.2|5300.7|5294.7|5298.7|5292.7|13
1728314720000|2024-10-07 15:25:20|5299.7|5293.7|5301.2|5295.2|5303.7|5297.7|5299.7|5293.7|43
1728314730000|2024-10-07 15:25:30|5300.7|5294.7|5302.2|5296.2|5302.2|5296.2|5300.7|5294.7|2
1728314740000|2024-10-07 15:25:40|5302.7|5296.7|5306.2|5300.2|5307.7|5301.7|5302.7|5296.7|18
1728314750000|2024-10-07 15:25:50|5305.7|5299.7|5307.7|5301.7|5308.2|5302.2|5305.7|5299.7|9
1728314760000|2024-10-07 15:26:00|5307.2|5301.2|5305.7|5299.7|5308.2|5302.2|5305.7|5299.7|40
1728314770000|2024-10-07 15:26:10|5304.7|5298.7|5304.2|5298.2|5307.2|5301.2|5304.2|5298.2|9
1728314780000|2024-10-07 15:26:20|5304.7|5298.7|5303.7|5297.7|5304.7|5298.7|5302.7|5296.7|13
1728314790000|2024-10-07 15:26:30|5304.2|5298.2|5304.7|5298.7|5305.2|5299.2|5304.2|5298.2|13
1728314800000|2024-10-07 15:26:40|5305.2|5299.2|5303.7|5297.7|5305.7|5299.7|5303.7|5297.7|13
1728314810000|2024-10-07 15:26:50|5303.2|5297.2|5304.7|5298.7|5305.2|5299.2|5303.2|5297.2|8
1728314820000|2024-10-07 15:27:00|5305.2|5299.2|5305.7|5299.7|5306.7|5300.7|5304.7|5298.7|4
1728314830000|2024-10-07 15:27:10|5306.2|5300.2|5307.7|5301.7|5307.7|5301.7|5305.7|5299.7|4
1728314840000|2024-10-07 15:27:20|5308.2|5302.2|5312.7|5306.7|5313.2|5307.2|5308.2|5302.2|24
1728314850000|2024-10-07 15:27:30|5313.2|5307.2|5310.7|5304.7|5313.2|5307.2|5310.7|5304.7|18
1728314860000|2024-10-07 15:27:40|5311.2|5305.2|5311.2|5305.2|5312.2|5306.2|5310.7|5304.7|0
1728314870000|2024-10-07 15:27:50|5310.7|5304.7|5309.2|5303.2|5310.7|5304.7|5308.2|5302.2|8
1728314880000|2024-10-07 15:28:00|5309.7|5303.7|5309.7|5303.7|5310.2|5304.2|5307.7|5301.7|13
1728314890000|2024-10-07 15:28:10|5310.2|5304.2|5313.7|5307.7|5313.7|5307.7|5310.2|5304.2|7
1728314900000|2024-10-07 15:28:20|5313.2|5307.2|5311.2|5305.2|5313.2|5307.2|5310.7|5304.7|9
1728314910000|2024-10-07 15:28:30|5311.7|5305.7|5312.7|5306.7|5313.2|5307.2|5311.2|5305.2|8
1728314920000|2024-10-07 15:28:40|5312.2|5306.2|5312.7|5306.7|5313.2|5307.2|5312.2|5306.2|6
1728314930000|2024-10-07 15:28:50|5312.2|5306.2|5311.7|5305.7|5312.2|5306.2|5310.7|5304.7|10
1728314940000|2024-10-07 15:29:00|5311.2|5305.2|5310.7|5304.7|5312.2|5306.2|5310.7|5304.7|15
1728314950000|2024-10-07 15:29:10|5310.2|5304.2|5308.2|5302.2|5310.7|5304.7|5308.2|5302.2|12
1728314960000|2024-10-07 15:29:20|5307.7|5301.7|5307.7|5301.7|5308.7|5302.7|5307.2|5301.2|14
1728314970000|2024-10-07 15:29:30|5308.2|5302.2|5307.2|5301.2|5308.7|5302.7|5307.2|5301.2|5
1728314980000|2024-10-07 15:29:40|5306.7|5300.7|5306.2|5300.2|5307.2|5301.2|5306.2|5300.2|33
1728314990000|2024-10-07 15:29:50|5307.2|5301.2|5306.7|5300.7|5307.2|5301.2|5305.2|5299.2|32
1728315000000|2024-10-07 15:30:00|5306.2|5300.2|5306.2|5300.2|5306.7|5300.7|5305.7|5299.7|12
1728315010000|2024-10-07 15:30:10|5305.7|5299.7|5303.2|5297.2|5306.2|5300.2|5301.7|5295.7|42
1728315020000|2024-10-07 15:30:20|5302.7|5296.7|5301.2|5295.2|5303.2|5297.2|5301.2|5295.2|8
1728315030000|2024-10-07 15:30:30|5301.7|5295.7|5300.7|5294.7|5303.7|5297.7|5300.7|5294.7|5
1728315040000|2024-10-07 15:30:40|5301.2|5295.2|5299.7|5293.7|5301.2|5295.2|5298.7|5292.7|13
1728315050000|2024-10-07 15:30:50|5299.2|5293.2|5301.7|5295.7|5302.2|5296.2|5297.7|5291.7|13
1728315060000|2024-10-07 15:31:00|5300.7|5294.7|5306.2|5300.2|5306.2|5300.2|5300.7|5294.7|7
1728315070000|2024-10-07 15:31:10|5305.7|5299.7|5307.7|5301.7|5307.7|5301.7|5305.7|5299.7|6
1728315080000|2024-10-07 15:31:20|5307.2|5301.2|5308.2|5302.2|5309.2|5303.2|5306.7|5300.7|6
1728315090000|2024-10-07 15:31:30|5307.7|5301.7|5307.2|5301.2|5308.7|5302.7|5306.7|5300.7|7
1728315100000|2024-10-07 15:31:40|5308.2|5302.2|5305.7|5299.7|5308.2|5302.2|5305.7|5299.7|8
1728315110000|2024-10-07 15:31:50|5305.2|5299.2|5305.7|5299.7|5306.2|5300.2|5304.7|5298.7|4
1728315120000|2024-10-07 15:32:00|5305.2|5299.2|5305.7|5299.7|5306.2|5300.2|5305.2|5299.2|3
1728315130000|2024-10-07 15:32:10|5305.2|5299.2|5305.7|5299.7|5305.7|5299.7|5302.7|5296.7|6
1728315140000|2024-10-07 15:32:20|5305.2|5299.2|5303.7|5297.7|5305.2|5299.2|5303.7|5297.7|2
1728315150000|2024-10-07 15:32:30|5304.2|5298.2|5307.7|5301.7|5308.2|5302.2|5304.2|5298.2|28
1728315160000|2024-10-07 15:32:40|5307.2|5301.2|5305.7|5299.7|5307.2|5301.2|5305.7|5299.7|0
1728315170000|2024-10-07 15:32:50|5304.7|5298.7|5302.7|5296.7|5304.7|5298.7|5301.7|5295.7|5
1728315180000|2024-10-07 15:33:00|5303.2|5297.2|5301.7|5295.7|5303.2|5297.2|5300.7|5294.7|3
1728315190000|2024-10-07 15:33:10|5302.2|5296.2|5305.7|5299.7|5306.2|5300.2|5302.2|5296.2|5
1728315200000|2024-10-07 15:33:20|5305.2|5299.2|5303.7|5297.7|5305.2|5299.2|5303.2|5297.2|1
1728315210000|2024-10-07 15:33:30|5304.2|5298.2|5305.7|5299.7|5305.7|5299.7|5303.7|5297.7|0
1728315220000|2024-10-07 15:33:40|5306.2|5300.2|5306.2|5300.2|5306.2|5300.2|5304.7|5298.7|11
1728315230000|2024-10-07 15:33:50|5305.7|5299.7|5307.7|5301.7|5308.2|5302.2|5305.7|5299.7|4
1728315240000|2024-10-07 15:34:00|5306.7|5300.7|5308.2|5302.2|5308.7|5302.7|5306.7|5300.7|1
1728315250000|2024-10-07 15:34:10|5307.7|5301.7|5306.7|5300.7|5307.7|5301.7|5306.7|5300.7|2
1728315260000|2024-10-07 15:34:20|5307.2|5301.2|5308.7|5302.7|5308.7|5302.7|5306.2|5300.2|4
1728315270000|2024-10-07 15:34:30|5308.2|5302.2|5308.7|5302.7|5308.7|5302.7|5307.7|5301.7|0
1728315280000|2024-10-07 15:34:40|5309.2|5303.2|5311.7|5305.7|5313.7|5307.7|5309.2|5303.2|121
1728315290000|2024-10-07 15:34:50|5312.2|5306.2|5311.2|5305.2|5312.2|5306.2|5310.7|5304.7|4
1728315300000|2024-10-07 15:35:00|5310.7|5304.7|5313.2|5307.2|5313.2|5307.2|5310.7|5304.7|3
1728315310000|2024-10-07 15:35:10|5313.7|5307.7|5314.2|5308.2|5316.2|5310.2|5313.7|5307.7|10
1728315320000|2024-10-07 15:35:20|5314.7|5308.7|5308.7|5302.7|5314.7|5308.7|5308.7|5302.7|6
1728315330000|2024-10-07 15:35:30|5308.2|5302.2|5308.7|5302.7|5309.7|5303.7|5307.7|5301.7|5
1728315340000|2024-10-07 15:35:40|5308.2|5302.2|5311.2|5305.2|5312.2|5306.2|5307.7|5301.7|2
1728315350000|2024-10-07 15:35:50|5310.7|5304.7|5313.2|5307.2|5313.2|5307.2|5310.7|5304.7|3
1728315360000|2024-10-07 15:36:00|5312.7|5306.7|5312.7|5306.7|5312.7|5306.7|5311.2|5305.2|2
1728315370000|2024-10-07 15:36:10|5312.2|5306.2|5312.7|5306.7|5313.7|5307.7|5312.2|5306.2|8
1728315380000|2024-10-07 15:36:20|5312.2|5306.2|5310.7|5304.7|5312.7|5306.7|5308.7|5302.7|6
1728315390000|2024-10-07 15:36:30|5310.2|5304.2|5307.7|5301.7|5310.7|5304.7|5307.2|5301.2|10
1728315400000|2024-10-07 15:36:40|5307.2|5301.2|5305.2|5299.2|5308.2|5302.2|5305.2|5299.2|4
1728315410000|2024-10-07 15:36:50|5304.7|5298.7|5302.7|5296.7|5304.7|5298.7|5302.2|5296.2|10
1728315420000|2024-10-07 15:37:00|5303.2|5297.2|5304.7|5298.7|5305.2|5299.2|5303.2|5297.2|3
1728315430000|2024-10-07 15:37:10|5304.2|5298.2|5305.2|5299.2|5306.7|5300.7|5304.2|5298.2|2
1728315440000|2024-10-07 15:37:20|5304.7|5298.7|5304.2|5298.2|5304.7|5298.7|5302.7|5296.7|8
1728315450000|2024-10-07 15:37:30|5303.7|5297.7|5304.7|5298.7|5304.7|5298.7|5302.7|5296.7|8
1728315460000|2024-10-07 15:37:40|5305.2|5299.2|5304.7|5298.7|5305.2|5299.2|5304.7|5298.7|4
1728315470000|2024-10-07 15:37:50|5305.2|5299.2|5305.7|5299.7|5306.2|5300.2|5304.7|5298.7|2
1728315480000|2024-10-07 15:38:00|5306.2|5300.2|5308.7|5302.7|5308.7|5302.7|5306.2|5300.2|4
1728315490000|2024-10-07 15:38:10|5307.7|5301.7|5305.7|5299.7|5307.7|5301.7|5304.7|5298.7|10
1728315500000|2024-10-07 15:38:20|5306.2|5300.2|5306.7|5300.7|5306.7|5300.7|5305.7|5299.7|5
1728315510000|2024-10-07 15:38:30|5306.2|5300.2|5305.7|5299.7|5306.7|5300.7|5305.2|5299.2|6
1728315520000|2024-10-07 15:38:40|5305.2|5299.2|5306.7|5300.7|5307.7|5301.7|5304.7|5298.7|2
1728315530000|2024-10-07 15:38:50|5307.2|5301.2|5307.7|5301.7|5307.7|5301.7|5306.2|5300.2|1
1728315540000|2024-10-07 15:39:00|5307.2|5301.2|5307.7|5301.7|5308.2|5302.2|5306.7|5300.7|1
1728315550000|2024-10-07 15:39:10|5308.2|5302.2|5308.7|5302.7|5309.2|5303.2|5307.7|5301.7|1
1728315560000|2024-10-07 15:39:20|5308.2|5302.2|5306.7|5300.7|5308.2|5302.2|5306.2|5300.2|0
1728315570000|2024-10-07 15:39:30|5307.2|5301.2|5306.2|5300.2|5307.2|5301.2|5305.7|5299.7|1
1728315580000|2024-10-07 15:39:40|5305.7|5299.7|5303.7|5297.7|5305.7|5299.7|5302.7|5296.7|2
1728315590000|2024-10-07 15:39:50|5304.2|5298.2|5299.7|5293.7|5304.2|5298.2|5299.7|5293.7|12
1728315600000|2024-10-07 15:40:00|5300.7|5294.7|5301.7|5295.7|5302.2|5296.2|5300.7|5294.7|8
1728315610000|2024-10-07 15:40:10|5302.2|5296.2|5303.7|5297.7|5304.7|5298.7|5301.7|5295.7|2
1728315620000|2024-10-07 15:40:20|5303.2|5297.2|5308.2|5302.2|5308.2|5302.2|5303.2|5297.2|4
1728315630000|2024-10-07 15:40:30|5307.7|5301.7|5308.2|5302.2|5308.7|5302.7|5306.7|5300.7|11
1728315640000|2024-10-07 15:40:40|5308.7|5302.7|5308.2|5302.2|5309.2|5303.2|5308.2|5302.2|8
1728315650000|2024-10-07 15:40:50|5307.7|5301.7|5307.7|5301.7|5307.7|5301.7|5307.7|5301.7|2
1728315660000|2024-10-07 15:41:00|5307.2|5301.2|5308.2|5302.2|5308.2|5302.2|5307.2|5301.2|1
1728315670000|2024-10-07 15:41:10|5309.2|5303.2|5308.2|5302.2|5309.7|5303.7|5308.2|5302.2|15
1728315680000|2024-10-07 15:41:20|5307.7|5301.7|5305.7|5299.7|5307.7|5301.7|5305.2|5299.2|5
1728315690000|2024-10-07 15:41:30|5305.2|5299.2|5304.7|5298.7|5305.2|5299.2|5304.2|5298.2|10
1728315700000|2024-10-07 15:41:40|5304.2|5298.2|5305.2|5299.2|5305.2|5299.2|5302.7|5296.7|5
1728315710000|2024-10-07 15:41:50|5304.7|5298.7|5305.2|5299.2|5305.7|5299.7|5304.7|5298.7|7
1728315720000|2024-10-07 15:42:00|5304.7|5298.7|5303.7|5297.7|5304.7|5298.7|5303.7|5297.7|8
1728315730000|2024-10-07 15:42:10|5304.2|5298.2|5304.7|5298.7|5304.7|5298.7|5303.7|5297.7|13
1728315740000|2024-10-07 15:42:20|5305.7|5299.7|5306.2|5300.2|5306.2|5300.2|5305.7|5299.7|4
1728315750000|2024-10-07 15:42:30|5304.7|5298.7|5303.7|5297.7|5304.7|5298.7|5302.7|5296.7|11
1728315760000|2024-10-07 15:42:40|5302.7|5296.7|5301.7|5295.7|5303.2|5297.2|5301.7|5295.7|15
1728315770000|2024-10-07 15:42:50|5302.2|5296.2|5302.7|5296.7|5303.2|5297.2|5302.2|5296.2|12
1728315780000|2024-10-07 15:43:00|5302.2|5296.2|5300.7|5294.7|5302.2|5296.2|5300.7|5294.7|7
1728315790000|2024-10-07 15:43:10|5301.2|5295.2|5302.7|5296.7|5302.7|5296.7|5300.2|5294.2|15
1728315800000|2024-10-07 15:43:20|5302.2|5296.2|5300.7|5294.7|5302.7|5296.7|5300.2|5294.2|6
1728315810000|2024-10-07 15:43:30|5300.2|5294.2|5299.7|5293.7|5300.7|5294.7|5299.2|5293.2|4
1728315820000|2024-10-07 15:43:40|5299.2|5293.2|5297.2|5291.2|5300.7|5294.7|5297.2|5291.2|24
1728315830000|2024-10-07 15:43:50|5296.7|5290.7|5293.7|5287.7|5296.7|5290.7|5293.2|5287.2|13
1728315840000|2024-10-07 15:44:00|5292.2|5286.2|5290.7|5284.7|5293.2|5287.2|5290.7|5284.7|38
1728315850000|2024-10-07 15:44:10|5291.2|5285.2|5293.2|5287.2|5293.7|5287.7|5291.2|5285.2|19
1728315860000|2024-10-07 15:44:20|5293.7|5287.7|5293.7|5287.7|5294.2|5288.2|5293.2|5287.2|24
1728315870000|2024-10-07 15:44:30|5293.2|5287.2|5295.7|5289.7|5296.2|5290.2|5293.2|5287.2|7
1728315880000|2024-10-07 15:44:40|5295.2|5289.2|5297.2|5291.2|5298.2|5292.2|5295.2|5289.2|11
1728315890000|2024-10-07 15:44:50|5297.7|5291.7|5295.7|5289.7|5298.2|5292.2|5295.7|5289.7|9
1728315900000|2024-10-07 15:45:00|5296.2|5290.2|5295.7|5289.7|5296.2|5290.2|5293.7|5287.7|15
1728315910000|2024-10-07 15:45:10|5295.2|5289.2|5294.7|5288.7|5295.2|5289.2|5294.7|5288.7|3
1728315920000|2024-10-07 15:45:20|5295.2|5289.2|5295.7|5289.7|5295.7|5289.7|5294.7|5288.7|5
1728315930000|2024-10-07 15:45:30|5296.2|5290.2|5298.7|5292.7|5299.7|5293.7|5296.2|5290.2|15
1728315940000|2024-10-07 15:45:40|5299.2|5293.2|5300.7|5294.7|5300.7|5294.7|5299.2|5293.2|1
1728315950000|2024-10-07 15:45:50|5300.2|5294.2|5297.2|5291.2|5300.2|5294.2|5296.7|5290.7|7
1728315960000|2024-10-07 15:46:00|5298.2|5292.2|5297.7|5291.7|5298.2|5292.2|5297.2|5291.2|5
1728315970000|2024-10-07 15:46:10|5297.2|5291.2|5298.7|5292.7|5298.7|5292.7|5296.2|5290.2|9
1728315980000|2024-10-07 15:46:20|5299.2|5293.2|5300.2|5294.2|5301.7|5295.7|5299.2|5293.2|8
1728315990000|2024-10-07 15:46:30|5300.7|5294.7|5295.2|5289.2|5300.7|5294.7|5295.2|5289.2|32
1728316000000|2024-10-07 15:46:40|5295.7|5289.7|5295.2|5289.2|5295.7|5289.7|5294.7|5288.7|16
1728316010000|2024-10-07 15:46:50|5294.7|5288.7|5297.2|5291.2|5297.7|5291.7|5294.7|5288.7|14
1728316020000|2024-10-07 15:47:00|5297.7|5291.7|5293.7|5287.7|5297.7|5291.7|5293.2|5287.2|9
1728316030000|2024-10-07 15:47:10|5293.2|5287.2|5293.2|5287.2|5294.7|5288.7|5293.2|5287.2|0
1728316040000|2024-10-07 15:47:20|5292.7|5286.7|5292.7|5286.7|5294.2|5288.2|5292.7|5286.7|8
1728316050000|2024-10-07 15:47:30|5293.2|5287.2|5294.2|5288.2|5294.7|5288.7|5293.2|5287.2|5
1728316060000|2024-10-07 15:47:40|5293.7|5287.7|5291.7|5285.7|5293.7|5287.7|5291.2|5285.2|6
1728316070000|2024-10-07 15:47:50|5291.2|5285.2|5291.2|5285.2|5292.2|5286.2|5291.2|5285.2|2
1728316080000|2024-10-07 15:48:00|5291.7|5285.7|5292.7|5286.7|5293.7|5287.7|5291.2|5285.2|5
1728316090000|2024-10-07 15:48:10|5293.2|5287.2|5290.7|5284.7|5293.2|5287.2|5290.7|5284.7|14
1728316100000|2024-10-07 15:48:20|5290.2|5284.2|5291.7|5285.7|5292.7|5286.7|5290.2|5284.2|3
1728316110000|2024-10-07 15:48:30|5291.2|5285.2|5294.7|5288.7|5294.7|5288.7|5291.2|5285.2|3
1728316120000|2024-10-07 15:48:40|5294.2|5288.2|5291.7|5285.7|5294.2|5288.2|5290.7|5284.7|1
1728316130000|2024-10-07 15:48:50|5292.2|5286.2|5288.2|5282.2|5292.2|5286.2|5288.2|5282.2|9
1728316140000|2024-10-07 15:49:00|5287.7|5281.7|5291.2|5285.2|5291.7|5285.7|5287.7|5281.7|18
1728316150000|2024-10-07 15:49:10|5291.7|5285.7|5290.2|5284.2|5291.7|5285.7|5289.7|5283.7|4
1728316160000|2024-10-07 15:49:20|5289.7|5283.7|5290.7|5284.7|5291.2|5285.2|5289.7|5283.7|5
1728316170000|2024-10-07 15:49:30|5291.2|5285.2|5293.7|5287.7|5293.7|5287.7|5291.2|5285.2|10
1728316180000|2024-10-07 15:49:40|5293.2|5287.2|5297.2|5291.2|5297.2|5291.2|5292.7|5286.7|8
1728316190000|2024-10-07 15:49:50|5296.7|5290.7|5299.2|5293.2|5299.7|5293.7|5296.2|5290.2|3
1728316200000|2024-10-07 15:50:00|5300.2|5294.2|5296.7|5290.7|5300.2|5294.2|5296.7|5290.7|14
1728316210000|2024-10-07 15:50:10|5297.2|5291.2|5295.7|5289.7|5297.2|5291.2|5295.2|5289.2|7
1728316220000|2024-10-07 15:50:20|5296.7|5290.7|5296.2|5290.2|5297.7|5291.7|5296.2|5290.2|5
1728316230000|2024-10-07 15:50:30|5295.7|5289.7|5295.7|5289.7|5296.2|5290.2|5294.7|5288.7|4
1728316240000|2024-10-07 15:50:40|5295.2|5289.2|5295.7|5289.7|5295.7|5289.7|5294.2|5288.2|0
1728316250000|2024-10-07 15:50:50|5296.2|5290.2|5296.7|5290.7|5297.2|5291.2|5296.2|5290.2|3
1728316260000|2024-10-07 15:51:00|5296.2|5290.2|5291.7|5285.7|5296.7|5290.7|5291.7|5285.7|11
1728316270000|2024-10-07 15:51:10|5291.2|5285.2|5289.7|5283.7|5291.2|5285.2|5289.7|5283.7|4
1728316280000|2024-10-07 15:51:20|5290.2|5284.2|5292.7|5286.7|5293.7|5287.7|5290.2|5284.2|4
1728316290000|2024-10-07 15:51:30|5293.2|5287.2|5292.7|5286.7|5293.2|5287.2|5291.2|5285.2|1
1728316300000|2024-10-07 15:51:40|5293.2|5287.2|5291.7|5285.7|5293.2|5287.2|5290.7|5284.7|2
1728316310000|2024-10-07 15:51:50|5292.2|5286.2|5293.7|5287.7|5294.2|5288.2|5292.2|5286.2|4
1728316320000|2024-10-07 15:52:00|5294.2|5288.2|5293.7|5287.7|5294.2|5288.2|5293.7|5287.7|0
1728316330000|2024-10-07 15:52:10|5293.2|5287.2|5292.7|5286.7|5293.2|5287.2|5292.2|5286.2|2
1728316340000|2024-10-07 15:52:20|5293.2|5287.2|5296.7|5290.7|5297.7|5291.7|5293.2|5287.2|3
1728316350000|2024-10-07 15:52:30|5297.2|5291.2|5293.7|5287.7|5297.2|5291.2|5292.7|5286.7|6
1728316360000|2024-10-07 15:52:40|5293.2|5287.2|5293.7|5287.7|5293.7|5287.7|5293.2|5287.2|4
1728316370000|2024-10-07 15:52:50|5293.2|5287.2|5294.7|5288.7|5295.2|5289.2|5293.2|5287.2|4
1728316380000|2024-10-07 15:53:00|5294.2|5288.2|5293.7|5287.7|5294.2|5288.2|5293.7|5287.7|1
1728316390000|2024-10-07 15:53:10|5294.2|5288.2|5296.2|5290.2|5296.7|5290.7|5294.2|5288.2|4
1728316400000|2024-10-07 15:53:20|5296.7|5290.7|5297.7|5291.7|5297.7|5291.7|5296.7|5290.7|2
1728316410000|2024-10-07 15:53:30|5297.2|5291.2|5297.7|5291.7|5297.7|5291.7|5296.7|5290.7|6
1728316420000|2024-10-07 15:53:40|5298.2|5292.2|5298.7|5292.7|5298.7|5292.7|5297.7|5291.7|1
1728316430000|2024-10-07 15:53:50|5299.2|5293.2|5298.7|5292.7|5299.2|5293.2|5298.7|5292.7|2
1728316440000|2024-10-07 15:54:00|5299.2|5293.2|5300.7|5294.7|5300.7|5294.7|5299.2|5293.2|13
1728316450000|2024-10-07 15:54:10|5301.2|5295.2|5302.7|5296.7|5303.7|5297.7|5301.2|5295.2|12
1728316460000|2024-10-07 15:54:20|5303.2|5297.2|5302.2|5296.2|5303.7|5297.7|5301.7|5295.7|12
1728316470000|2024-10-07 15:54:30|5302.7|5296.7|5302.7|5296.7|5303.7|5297.7|5301.7|5295.7|5
1728316480000|2024-10-07 15:54:40|5303.7|5297.7|5303.2|5297.2|5305.2|5299.2|5303.2|5297.2|19
1728316490000|2024-10-07 15:54:50|5303.7|5297.7|5305.2|5299.2|5305.7|5299.7|5303.7|5297.7|3
1728316500000|2024-10-07 15:55:00|5305.7|5299.7|5304.7|5298.7|5305.7|5299.7|5303.7|5297.7|5
1728316510000|2024-10-07 15:55:10|5304.2|5298.2|5304.7|5298.7|5305.7|5299.7|5304.2|5298.2|6
1728316520000|2024-10-07 15:55:20|5304.2|5298.2|5302.7|5296.7|5304.7|5298.7|5302.7|5296.7|0
1728316530000|2024-10-07 15:55:30|5303.7|5297.7|5304.7|5298.7|5304.7|5298.7|5303.7|5297.7|3
1728316540000|2024-10-07 15:55:40|5304.2|5298.2|5306.7|5300.7|5306.7|5300.7|5304.2|5298.2|8
1728316550000|2024-10-07 15:55:50|5307.2|5301.2|5309.7|5303.7|5310.2|5304.2|5307.2|5301.2|1
1728316560000|2024-10-07 15:56:00|5309.2|5303.2|5309.7|5303.7|5311.2|5305.2|5309.2|5303.2|6
1728316570000|2024-10-07 15:56:10|5310.2|5304.2|5313.7|5307.7|5314.7|5308.7|5309.7|5303.7|33
1728316580000|2024-10-07 15:56:20|5314.2|5308.2|5313.2|5307.2|5314.2|5308.2|5312.7|5306.7|4
1728316590000|2024-10-07 15:56:30|5313.7|5307.7|5313.2|5307.2|5314.2|5308.2|5312.7|5306.7|0
1728316600000|2024-10-07 15:56:40|5312.7|5306.7|5312.7|5306.7|5313.2|5307.2|5312.2|5306.2|5
1728316610000|2024-10-07 15:56:50|5312.2|5306.2|5312.7|5306.7|5313.2|5307.2|5310.7|5304.7|4
1728316620000|2024-10-07 15:57:00|5312.2|5306.2|5315.2|5309.2|5315.2|5309.2|5311.7|5305.7|3
1728316630000|2024-10-07 15:57:10|5314.7|5308.7|5316.7|5310.7|5317.2|5311.2|5314.7|5308.7|7
1728316640000|2024-10-07 15:57:20|5317.2|5311.2|5318.7|5312.7|5318.7|5312.7|5317.2|5311.2|0
1728316650000|2024-10-07 15:57:30|5318.2|5312.2|5316.2|5310.2|5318.2|5312.2|5316.2|5310.2|6
1728316660000|2024-10-07 15:57:40|5316.7|5310.7|5317.7|5311.7|5318.2|5312.2|5316.7|5310.7|3
1728316670000|2024-10-07 15:57:50|5318.2|5312.2|5319.2|5313.2|5319.7|5313.7|5317.7|5311.7|5
1728316680000|2024-10-07 15:58:00|5319.7|5313.7|5320.7|5314.7|5320.7|5314.7|5319.2|5313.2|2
1728316690000|2024-10-07 15:58:10|5320.2|5314.2|5321.7|5315.7|5322.7|5316.7|5319.7|5313.7|14
1728316700000|2024-10-07 15:58:20|5322.2|5316.2|5323.7|5317.7|5323.7|5317.7|5322.2|5316.2|0
1728316710000|2024-10-07 15:58:30|5323.2|5317.2|5326.2|5320.2|5326.7|5320.7|5322.7|5316.7|40
1728316720000|2024-10-07 15:58:40|5325.7|5319.7|5327.7|5321.7|5327.7|5321.7|5324.7|5318.7|28
1728316730000|2024-10-07 15:58:50|5327.2|5321.2|5327.2|5321.2|5327.7|5321.7|5326.7|5320.7|2
1728316740000|2024-10-07 15:59:00|5326.7|5320.7|5328.7|5322.7|5328.7|5322.7|5326.7|5320.7|10
1728316750000|2024-10-07 15:59:10|5329.2|5323.2|5329.2|5323.2|5330.2|5324.2|5329.2|5323.2|7
1728316760000|2024-10-07 15:59:20|5329.7|5323.7|5327.2|5321.2|5329.7|5323.7|5326.7|5320.7|7
1728316770000|2024-10-07 15:59:30|5326.7|5320.7|5325.7|5319.7|5327.2|5321.2|5325.2|5319.2|5
1728316780000|2024-10-07 15:59:40|5326.2|5320.2|5325.7|5319.7|5327.2|5321.2|5325.7|5319.7|6
1728316790000|2024-10-07 15:59:50|5326.7|5320.7|5325.2|5319.2|5326.7|5320.7|5325.2|5319.2|1
1728316800000|2024-10-07 16:00:00|5324.7|5318.7|5324.7|5318.7|5325.7|5319.7|5323.7|5317.7|23
1728316810000|2024-10-07 16:00:10|5324.2|5318.2|5327.7|5321.7|5327.7|5321.7|5323.7|5317.7|8
1728316820000|2024-10-07 16:00:20|5328.2|5322.2|5329.7|5323.7|5330.2|5324.2|5328.2|5322.2|12
1728316830000|2024-10-07 16:00:30|5329.2|5323.2|5331.7|5325.7|5331.7|5325.7|5328.7|5322.7|9
1728316840000|2024-10-07 16:00:40|5332.2|5326.2|5331.7|5325.7|5332.2|5326.2|5331.2|5325.2|3
1728316850000|2024-10-07 16:00:50|5332.2|5326.2|5334.7|5328.7|5336.2|5330.2|5331.7|5325.7|36
1728316860000|2024-10-07 16:01:00|5335.2|5329.2|5337.2|5331.2|5337.2|5331.2|5334.7|5328.7|9
1728316870000|2024-10-07 16:01:10|5336.7|5330.7|5333.7|5327.7|5337.2|5331.2|5333.7|5327.7|11
1728316880000|2024-10-07 16:01:20|5333.2|5327.2|5334.7|5328.7|5334.7|5328.7|5332.2|5326.2|11
1728316890000|2024-10-07 16:01:30|5335.2|5329.2|5338.7|5332.7|5338.7|5332.7|5335.2|5329.2|14
1728316900000|2024-10-07 16:01:40|5339.2|5333.2|5341.7|5335.7|5342.2|5336.2|5339.2|5333.2|22
1728316910000|2024-10-07 16:01:50|5341.2|5335.2|5339.7|5333.7|5341.2|5335.2|5339.2|5333.2|23
1728316920000|2024-10-07 16:02:00|5340.2|5334.2|5342.7|5336.7|5343.2|5337.2|5340.2|5334.2|15
1728316930000|2024-10-07 16:02:10|5341.7|5335.7|5339.2|5333.2|5341.7|5335.7|5338.7|5332.7|15
1728316940000|2024-10-07 16:02:20|5338.7|5332.7|5339.2|5333.2|5339.2|5333.2|5336.7|5330.7|26
1728316950000|2024-10-07 16:02:30|5339.7|5333.7|5339.7|5333.7|5341.7|5335.7|5338.7|5332.7|23
1728316960000|2024-10-07 16:02:40|5340.2|5334.2|5343.2|5337.2|5343.2|5337.2|5340.2|5334.2|14
1728316970000|2024-10-07 16:02:50|5342.7|5336.7|5345.7|5339.7|5345.7|5339.7|5342.7|5336.7|27
1728316980000|2024-10-07 16:03:00|5345.2|5339.2|5342.7|5336.7|5345.2|5339.2|5342.7|5336.7|21
1728316990000|2024-10-07 16:03:10|5342.2|5336.2|5340.7|5334.7|5342.2|5336.2|5340.2|5334.2|18
1728317000000|2024-10-07 16:03:20|5341.2|5335.2|5341.7|5335.7|5342.2|5336.2|5340.2|5334.2|11
1728317010000|2024-10-07 16:03:30|5342.2|5336.2|5339.2|5333.2|5342.2|5336.2|5338.7|5332.7|16
1728317020000|2024-10-07 16:03:40|5338.7|5332.7|5337.7|5331.7|5338.7|5332.7|5336.7|5330.7|22
1728317030000|2024-10-07 16:03:50|5336.7|5330.7|5335.2|5329.2|5337.2|5331.2|5334.7|5328.7|5
1728317040000|2024-10-07 16:04:00|5334.7|5328.7|5332.2|5326.2|5334.7|5328.7|5331.7|5325.7|74
1728317050000|2024-10-07 16:04:10|5333.7|5327.7|5335.7|5329.7|5336.2|5330.2|5332.7|5326.7|76
1728317060000|2024-10-07 16:04:20|5335.2|5329.2|5334.2|5328.2|5335.2|5329.2|5334.2|5328.2|2
1728317070000|2024-10-07 16:04:30|5335.7|5329.7|5331.7|5325.7|5336.7|5330.7|5331.7|5325.7|111
1728317080000|2024-10-07 16:04:40|5331.2|5325.2|5329.2|5323.2|5331.2|5325.2|5329.2|5323.2|17
1728317090000|2024-10-07 16:04:50|5329.7|5323.7|5328.7|5322.7|5330.7|5324.7|5328.7|5322.7|19
1728317100000|2024-10-07 16:05:00|5330.2|5324.2|5324.7|5318.7|5330.2|5324.2|5324.7|5318.7|50
1728317110000|2024-10-07 16:05:10|5325.2|5319.2|5327.7|5321.7|5327.7|5321.7|5324.7|5318.7|10
1728317120000|2024-10-07 16:05:20|5327.2|5321.2|5329.2|5323.2|5330.7|5324.7|5326.7|5320.7|36
1728317130000|2024-10-07 16:05:30|5328.7|5322.7|5326.7|5320.7|5328.7|5322.7|5326.7|5320.7|21
1728317140000|2024-10-07 16:05:40|5326.2|5320.2|5326.7|5320.7|5326.7|5320.7|5325.7|5319.7|0
1728317150000|2024-10-07 16:05:50|5327.2|5321.2|5327.7|5321.7|5327.7|5321.7|5327.2|5321.2|1
1728317160000|2024-10-07 16:06:00|5327.2|5321.2|5326.7|5320.7|5327.2|5321.2|5325.7|5319.7|5
1728317170000|2024-10-07 16:06:10|5326.2|5320.2|5326.7|5320.7|5327.2|5321.2|5325.2|5319.2|5
1728317180000|2024-10-07 16:06:20|5326.2|5320.2|5325.2|5319.2|5326.2|5320.2|5325.2|5319.2|0
1728317190000|2024-10-07 16:06:30|5325.7|5319.7|5326.7|5320.7|5327.2|5321.2|5325.7|5319.7|0
1728317200000|2024-10-07 16:06:40|5327.2|5321.2|5322.2|5316.2|5327.7|5321.7|5322.2|5316.2|33
1728317210000|2024-10-07 16:06:50|5321.7|5315.7|5321.7|5315.7|5321.7|5315.7|5319.7|5313.7|15
1728317220000|2024-10-07 16:07:00|5322.2|5316.2|5323.7|5317.7|5323.7|5317.7|5321.7|5315.7|6
1728317230000|2024-10-07 16:07:10|5324.7|5318.7|5326.7|5320.7|5326.7|5320.7|5324.7|5318.7|4
1728317240000|2024-10-07 16:07:20|5326.2|5320.2|5326.7|5320.7|5326.7|5320.7|5323.7|5317.7|14
1728317250000|2024-10-07 16:07:30|5325.7|5319.7|5325.7|5319.7|5327.7|5321.7|5325.7|5319.7|48
1728317260000|2024-10-07 16:07:40|5326.2|5320.2|5328.2|5322.2|5328.2|5322.2|5326.2|5320.2|5
1728317270000|2024-10-07 16:07:50|5327.7|5321.7|5327.7|5321.7|5328.2|5322.2|5327.7|5321.7|2
1728317280000|2024-10-07 16:08:00|5327.2|5321.2|5329.7|5323.7|5330.2|5324.2|5326.2|5320.2|28
1728317290000|2024-10-07 16:08:10|5328.7|5322.7|5329.2|5323.2|5329.2|5323.2|5326.7|5320.7|2
1728317300000|2024-10-07 16:08:20|5328.7|5322.7|5327.7|5321.7|5329.2|5323.2|5327.2|5321.2|3
1728317310000|2024-10-07 16:08:30|5327.2|5321.2|5326.7|5320.7|5327.7|5321.7|5326.7|5320.7|2
1728317320000|2024-10-07 16:08:40|5327.2|5321.2|5328.7|5322.7|5328.7|5322.7|5327.2|5321.2|0
1728317330000|2024-10-07 16:08:50|5328.2|5322.2|5328.7|5322.7|5330.2|5324.2|5328.2|5322.2|28
1728317340000|2024-10-07 16:09:00|5329.7|5323.7|5333.7|5327.7|5334.2|5328.2|5329.7|5323.7|22
1728317350000|2024-10-07 16:09:10|5334.2|5328.2|5333.7|5327.7|5335.2|5329.2|5333.7|5327.7|36
1728317360000|2024-10-07 16:09:20|5334.2|5328.2|5336.7|5330.7|5336.7|5330.7|5334.2|5328.2|10
1728317370000|2024-10-07 16:09:30|5336.2|5330.2|5332.7|5326.7|5336.2|5330.2|5332.7|5326.7|5
1728317380000|2024-10-07 16:09:40|5332.2|5326.2|5333.7|5327.7|5333.7|5327.7|5331.7|5325.7|4
1728317390000|2024-10-07 16:09:50|5334.2|5328.2|5334.7|5328.7|5334.7|5328.7|5332.7|5326.7|5
1728317400000|2024-10-07 16:10:00|5334.2|5328.2|5332.7|5326.7|5334.2|5328.2|5331.7|5325.7|6
1728317410000|2024-10-07 16:10:10|5332.2|5326.2|5333.7|5327.7|5333.7|5327.7|5331.7|5325.7|1
1728317420000|2024-10-07 16:10:20|5334.2|5328.2|5334.2|5328.2|5335.7|5329.7|5333.7|5327.7|10
1728317430000|2024-10-07 16:10:30|5334.7|5328.7|5333.2|5327.2|5334.7|5328.7|5333.2|5327.2|2
1728317440000|2024-10-07 16:10:40|5332.7|5326.7|5333.7|5327.7|5334.7|5328.7|5332.7|5326.7|8
1728317450000|2024-10-07 16:10:50|5333.2|5327.2|5333.7|5327.7|5334.2|5328.2|5333.2|5327.2|1
1728317460000|2024-10-07 16:11:00|5333.2|5327.2|5332.7|5326.7|5333.7|5327.7|5332.7|5326.7|2
1728317470000|2024-10-07 16:11:10|5333.2|5327.2|5333.7|5327.7|5335.2|5329.2|5333.2|5327.2|5
1728317480000|2024-10-07 16:11:20|5333.2|5327.2|5332.7|5326.7|5333.2|5327.2|5332.7|5326.7|0
1728317490000|2024-10-07 16:11:30|5333.2|5327.2|5334.7|5328.7|5334.7|5328.7|5332.7|5326.7|2
1728317500000|2024-10-07 16:11:40|5335.2|5329.2|5336.7|5330.7|5336.7|5330.7|5335.2|5329.2|5
1728317510000|2024-10-07 16:11:50|5336.2|5330.2|5335.7|5329.7|5336.7|5330.7|5334.7|5328.7|2
1728317520000|2024-10-07 16:12:00|5334.7|5328.7|5333.7|5327.7|5334.7|5328.7|5332.7|5326.7|1
1728317530000|2024-10-07 16:12:10|5334.2|5328.2|5334.7|5328.7|5334.7|5328.7|5332.7|5326.7|3
1728317540000|2024-10-07 16:12:20|5334.2|5328.2|5333.7|5327.7|5334.7|5328.7|5333.2|5327.2|0
1728317550000|2024-10-07 16:12:30|5333.2|5327.2|5330.7|5324.7|5333.7|5327.7|5330.2|5324.2|16
1728317560000|2024-10-07 16:12:40|5331.2|5325.2|5331.7|5325.7|5332.7|5326.7|5330.7|5324.7|53
1728317570000|2024-10-07 16:12:50|5332.2|5326.2|5332.2|5326.2|5333.7|5327.7|5331.7|5325.7|55
1728317580000|2024-10-07 16:13:00|5332.7|5326.7|5331.7|5325.7|5332.7|5326.7|5331.7|5325.7|33
1728317590000|2024-10-07 16:13:10|5330.7|5324.7|5331.7|5325.7|5331.7|5325.7|5330.7|5324.7|6
1728317600000|2024-10-07 16:13:20|5332.2|5326.2|5334.2|5328.2|5334.2|5328.2|5332.2|5326.2|12
1728317610000|2024-10-07 16:13:30|5333.7|5327.7|5331.7|5325.7|5333.7|5327.7|5331.7|5325.7|4
1728317620000|2024-10-07 16:13:40|5332.7|5326.7|5332.2|5326.2|5333.2|5327.2|5332.2|5326.2|6
1728317630000|2024-10-07 16:13:50|5331.2|5325.2|5333.7|5327.7|5333.7|5327.7|5331.2|5325.2|1
1728317640000|2024-10-07 16:14:00|5334.2|5328.2|5336.7|5330.7|5336.7|5330.7|5334.2|5328.2|3
1728317650000|2024-10-07 16:14:10|5336.2|5330.2|5335.7|5329.7|5337.7|5331.7|5335.7|5329.7|6
1728317660000|2024-10-07 16:14:20|5336.2|5330.2|5335.7|5329.7|5336.2|5330.2|5335.7|5329.7|3
1728317670000|2024-10-07 16:14:30|5336.2|5330.2|5335.7|5329.7|5336.7|5330.7|5335.7|5329.7|6
1728317680000|2024-10-07 16:14:40|5335.2|5329.2|5337.2|5331.2|5337.2|5331.2|5335.2|5329.2|1
1728317690000|2024-10-07 16:14:50|5337.7|5331.7|5337.7|5331.7|5337.7|5331.7|5337.7|5331.7|3
1728317700000|2024-10-07 16:15:00|5338.2|5332.2|5337.7|5331.7|5338.2|5332.2|5336.2|5330.2|3
1728317710000|2024-10-07 16:15:10|5337.2|5331.2|5336.7|5330.7|5337.2|5331.2|5336.7|5330.7|3
1728317720000|2024-10-07 16:15:20|5336.2|5330.2|5333.7|5327.7|5336.2|5330.2|5333.7|5327.7|14
1728317730000|2024-10-07 16:15:30|5333.2|5327.2|5332.7|5326.7|5333.2|5327.2|5332.2|5326.2|2
1728317740000|2024-10-07 16:15:40|5333.2|5327.2|5332.7|5326.7|5333.2|5327.2|5332.7|5326.7|0
1728317750000|2024-10-07 16:15:50|5333.2|5327.2|5334.7|5328.7|5334.7|5328.7|5333.2|5327.2|0
1728317760000|2024-10-07 16:16:00|5335.2|5329.2|5335.2|5329.2|5336.2|5330.2|5335.2|5329.2|1
1728317770000|2024-10-07 16:16:10|5335.7|5329.7|5335.7|5329.7|5336.2|5330.2|5335.2|5329.2|4
1728317780000|2024-10-07 16:16:20|5336.2|5330.2|5336.7|5330.7|5338.2|5332.2|5336.2|5330.2|7
1728317790000|2024-10-07 16:16:30|5336.2|5330.2|5335.7|5329.7|5336.7|5330.7|5335.7|5329.7|0
1728317800000|2024-10-07 16:16:40|5336.2|5330.2|5336.2|5330.2|5336.2|5330.2|5335.7|5329.7|0
1728317810000|2024-10-07 16:16:50|5336.7|5330.7|5335.7|5329.7|5336.7|5330.7|5335.7|5329.7|7
1728317820000|2024-10-07 16:17:00|5336.2|5330.2|5334.7|5328.7|5336.7|5330.7|5334.7|5328.7|1
1728317830000|2024-10-07 16:17:10|5334.2|5328.2|5337.2|5331.2|5337.7|5331.7|5333.7|5327.7|3
1728317840000|2024-10-07 16:17:20|5337.7|5331.7|5337.7|5331.7|5338.2|5332.2|5337.2|5331.2|0
1728317850000|2024-10-07 16:17:30|5338.2|5332.2|5339.7|5333.7|5339.7|5333.7|5338.2|5332.2|6
1728317860000|2024-10-07 16:17:40|5337.7|5331.7|5338.2|5332.2|5338.2|5332.2|5337.7|5331.7|8
1728317870000|2024-10-07 16:17:50|5337.7|5331.7|5338.2|5332.2|5338.2|5332.2|5337.2|5331.2|5
1728317880000|2024-10-07 16:18:00|5337.7|5331.7|5337.7|5331.7|5337.7|5331.7|5337.7|5331.7|0
1728317890000|2024-10-07 16:18:10|5337.2|5331.2|5336.2|5330.2|5337.7|5331.7|5336.2|5330.2|0
1728317900000|2024-10-07 16:18:20|5336.7|5330.7|5334.7|5328.7|5337.2|5331.2|5334.7|5328.7|5
1728317910000|2024-10-07 16:18:30|5335.2|5329.2|5334.7|5328.7|5335.2|5329.2|5334.2|5328.2|1
1728317920000|2024-10-07 16:18:40|5334.2|5328.2|5333.2|5327.2|5334.2|5328.2|5332.7|5326.7|2
1728317930000|2024-10-07 16:18:50|5332.7|5326.7|5334.2|5328.2|5334.2|5328.2|5332.7|5326.7|5
1728317940000|2024-10-07 16:19:00|5335.7|5329.7|5335.2|5329.2|5336.2|5330.2|5334.7|5328.7|4
1728317950000|2024-10-07 16:19:10|5334.7|5328.7|5334.7|5328.7|5335.7|5329.7|5334.7|5328.7|1
1728317960000|2024-10-07 16:19:20|5335.2|5329.2|5335.2|5329.2|5335.2|5329.2|5335.2|5329.2|0
1728317970000|2024-10-07 16:19:30|5335.7|5329.7|5335.7|5329.7|5335.7|5329.7|5335.7|5329.7|1
1728317980000|2024-10-07 16:19:40|5334.7|5328.7|5335.2|5329.2|5336.7|5330.7|5334.7|5328.7|3
1728317990000|2024-10-07 16:19:50|5334.7|5328.7|5334.7|5328.7|5335.2|5329.2|5334.7|5328.7|3
1728318000000|2024-10-07 16:20:00|5334.2|5328.2|5334.2|5328.2|5334.2|5328.2|5334.2|5328.2|0
1728318010000|2024-10-07 16:20:10|5334.7|5328.7|5336.7|5330.7|5336.7|5330.7|5333.7|5327.7|2
1728318020000|2024-10-07 16:20:20|5336.2|5330.2|5334.7|5328.7|5336.2|5330.2|5334.7|5328.7|2
1728318030000|2024-10-07 16:20:30|5334.2|5328.2|5334.2|5328.2|5334.7|5328.7|5333.7|5327.7|1
1728318040000|2024-10-07 16:20:40|5333.7|5327.7|5333.2|5327.2|5333.7|5327.7|5332.7|5326.7|1
1728318050000|2024-10-07 16:20:50|5332.7|5326.7|5335.2|5329.2|5335.2|5329.2|5332.7|5326.7|7
1728318060000|2024-10-07 16:21:00|5334.7|5328.7|5336.7|5330.7|5336.7|5330.7|5334.7|5328.7|5
1728318070000|2024-10-07 16:21:10|5336.2|5330.2|5335.2|5329.2|5336.2|5330.2|5335.2|5329.2|3
1728318080000|2024-10-07 16:21:20|5335.7|5329.7|5333.2|5327.2|5335.7|5329.7|5333.2|5327.2|1
1728318090000|2024-10-07 16:21:30|5333.7|5327.7|5333.7|5327.7|5333.7|5327.7|5333.7|5327.7|0
1728318100000|2024-10-07 16:21:40|5334.2|5328.2|5333.7|5327.7|5334.2|5328.2|5333.7|5327.7|0
1728318120000|2024-10-07 16:22:00|5333.2|5327.2|5332.2|5326.2|5333.2|5327.2|5331.7|5325.7|3
1728318130000|2024-10-07 16:22:10|5331.7|5325.7|5329.2|5323.2|5331.7|5325.7|5329.2|5323.2|3
1728318140000|2024-10-07 16:22:20|5328.7|5322.7|5329.7|5323.7|5330.2|5324.2|5328.7|5322.7|0
1728318150000|2024-10-07 16:22:30|5330.2|5324.2|5330.7|5324.7|5330.7|5324.7|5329.7|5323.7|3
1728318160000|2024-10-07 16:22:40|5331.2|5325.2|5332.7|5326.7|5332.7|5326.7|5331.2|5325.2|1
1728318170000|2024-10-07 16:22:50|5333.2|5327.2|5332.7|5326.7|5334.2|5328.2|5332.7|5326.7|5
1728318180000|2024-10-07 16:23:00|5333.2|5327.2|5331.7|5325.7|5333.2|5327.2|5331.7|5325.7|5
1728318190000|2024-10-07 16:23:10|5332.2|5326.2|5331.7|5325.7|5332.2|5326.2|5331.7|5325.7|3
1728318200000|2024-10-07 16:23:20|5331.2|5325.2|5331.7|5325.7|5332.2|5326.2|5331.2|5325.2|1
1728318210000|2024-10-07 16:23:30|5332.2|5326.2|5330.7|5324.7|5332.2|5326.2|5329.7|5323.7|14
1728318220000|2024-10-07 16:23:40|5331.7|5325.7|5330.7|5324.7|5331.7|5325.7|5330.7|5324.7|1
1728318230000|2024-10-07 16:23:50|5331.2|5325.2|5332.7|5326.7|5332.7|5326.7|5331.2|5325.2|1
1728318240000|2024-10-07 16:24:00|5332.2|5326.2|5334.2|5328.2|5334.2|5328.2|5332.2|5326.2|0
1728318250000|2024-10-07 16:24:10|5333.7|5327.7|5332.7|5326.7|5333.7|5327.7|5332.2|5326.2|3
1728318260000|2024-10-07 16:24:20|5332.2|5326.2|5332.7|5326.7|5333.2|5327.2|5332.2|5326.2|3
1728318270000|2024-10-07 16:24:30|5332.2|5326.2|5333.2|5327.2|5333.2|5327.2|5332.2|5326.2|0
1728318280000|2024-10-07 16:24:40|5329.7|5323.7|5329.7|5323.7|5330.2|5324.2|5329.2|5323.2|19
1728318290000|2024-10-07 16:24:50|5330.2|5324.2|5330.7|5324.7|5331.7|5325.7|5330.2|5324.2|6
1728318300000|2024-10-07 16:25:00|5331.2|5325.2|5330.2|5324.2|5331.2|5325.2|5329.2|5323.2|1
1728318310000|2024-10-07 16:25:10|5329.7|5323.7|5328.7|5322.7|5329.7|5323.7|5328.2|5322.2|5
1728318320000|2024-10-07 16:25:20|5329.2|5323.2|5330.2|5324.2|5330.2|5324.2|5329.2|5323.2|0
1728318330000|2024-10-07 16:25:30|5330.7|5324.7|5330.7|5324.7|5331.2|5325.2|5330.7|5324.7|1
1728318340000|2024-10-07 16:25:40|5330.2|5324.2|5329.7|5323.7|5330.2|5324.2|5329.2|5323.2|1
1728318350000|2024-10-07 16:25:50|5330.2|5324.2|5327.2|5321.2|5330.2|5324.2|5327.2|5321.2|9
1728318360000|2024-10-07 16:26:00|5326.7|5320.7|5323.7|5317.7|5326.7|5320.7|5323.7|5317.7|19
1728318370000|2024-10-07 16:26:10|5324.2|5318.2|5324.7|5318.7|5324.7|5318.7|5324.2|5318.2|1
1728318380000|2024-10-07 16:26:20|5324.2|5318.2|5323.2|5317.2|5324.7|5318.7|5323.2|5317.2|2
1728318390000|2024-10-07 16:26:30|5322.7|5316.7|5321.2|5315.2|5322.7|5316.7|5320.7|5314.7|13
1728318400000|2024-10-07 16:26:40|5320.7|5314.7|5321.2|5315.2|5321.7|5315.7|5320.7|5314.7|11
1728318410000|2024-10-07 16:26:50|5321.7|5315.7|5322.7|5316.7|5322.7|5316.7|5321.2|5315.2|2
1728318420000|2024-10-07 16:27:00|5322.2|5316.2|5322.7|5316.7|5322.7|5316.7|5321.7|5315.7|2
1728318430000|2024-10-07 16:27:10|5322.2|5316.2|5323.2|5317.2|5323.2|5317.2|5322.2|5316.2|3
1728318440000|2024-10-07 16:27:20|5322.7|5316.7|5322.2|5316.2|5322.7|5316.7|5322.2|5316.2|1
1728318450000|2024-10-07 16:27:30|5322.7|5316.7|5323.2|5317.2|5323.7|5317.7|5322.7|5316.7|2
1728318460000|2024-10-07 16:27:40|5322.2|5316.2|5322.2|5316.2|5322.2|5316.2|5321.2|5315.2|9
1728318470000|2024-10-07 16:27:50|5322.7|5316.7|5324.7|5318.7|5324.7|5318.7|5322.7|5316.7|7
1728318480000|2024-10-07 16:28:00|5325.2|5319.2|5322.7|5316.7|5325.2|5319.2|5322.2|5316.2|4
1728318490000|2024-10-07 16:28:10|5322.2|5316.2|5323.2|5317.2|5323.2|5317.2|5322.2|5316.2|1
1728318500000|2024-10-07 16:28:20|5324.2|5318.2|5323.7|5317.7|5324.2|5318.2|5322.2|5316.2|3
1728318510000|2024-10-07 16:28:30|5323.2|5317.2|5324.2|5318.2|5324.2|5318.2|5322.7|5316.7|0
1728318520000|2024-10-07 16:28:40|5324.7|5318.7|5324.7|5318.7|5324.7|5318.7|5323.7|5317.7|5
1728318530000|2024-10-07 16:28:50|5325.2|5319.2|5324.7|5318.7|5325.2|5319.2|5324.7|5318.7|0
1728318540000|2024-10-07 16:29:00|5324.2|5318.2|5327.2|5321.2|5327.2|5321.2|5324.2|5318.2|4
1728318550000|2024-10-07 16:29:10|5328.7|5322.7|5327.2|5321.2|5329.2|5323.2|5327.2|5321.2|4
1728318560000|2024-10-07 16:29:20|5327.7|5321.7|5326.2|5320.2|5327.7|5321.7|5326.2|5320.2|1
1728318570000|2024-10-07 16:29:30|5326.7|5320.7|5326.2|5320.2|5327.2|5321.2|5326.2|5320.2|2
1728318580000|2024-10-07 16:29:40|5326.7|5320.7|5326.7|5320.7|5327.2|5321.2|5325.7|5319.7|0
1728318590000|2024-10-07 16:29:50|5327.2|5321.2|5325.7|5319.7|5328.2|5322.2|5325.7|5319.7|1
1728318600000|2024-10-07 16:30:00|5325.2|5319.2|5326.2|5320.2|5326.2|5320.2|5325.2|5319.2|6
1728318610000|2024-10-07 16:30:10|5325.7|5319.7|5325.7|5319.7|5326.2|5320.2|5325.7|5319.7|0
1728318620000|2024-10-07 16:30:20|5325.2|5319.2|5323.7|5317.7|5325.2|5319.2|5323.7|5317.7|1
1728318630000|2024-10-07 16:30:30|5323.2|5317.2|5322.7|5316.7|5323.7|5317.7|5322.7|5316.7|2
1728318640000|2024-10-07 16:30:40|5323.2|5317.2|5323.7|5317.7|5324.2|5318.2|5323.2|5317.2|1
1728318650000|2024-10-07 16:30:50|5323.2|5317.2|5322.7|5316.7|5323.2|5317.2|5322.7|5316.7|1
1728318660000|2024-10-07 16:31:00|5323.2|5317.2|5327.2|5321.2|5327.2|5321.2|5323.2|5317.2|2
1728318670000|2024-10-07 16:31:10|5326.7|5320.7|5327.7|5321.7|5327.7|5321.7|5326.2|5320.2|1
1728318680000|2024-10-07 16:31:20|5327.2|5321.2|5326.7|5320.7|5327.2|5321.2|5326.7|5320.7|0
1728318690000|2024-10-07 16:31:30|5326.2|5320.2|5326.7|5320.7|5327.7|5321.7|5326.2|5320.2|0
1728318700000|2024-10-07 16:31:40|5326.2|5320.2|5325.7|5319.7|5326.2|5320.2|5324.2|5318.2|0
1728318710000|2024-10-07 16:31:50|5325.2|5319.2|5325.2|5319.2|5325.2|5319.2|5324.7|5318.7|0
1728318720000|2024-10-07 16:32:00|5325.7|5319.7|5328.2|5322.2|5328.2|5322.2|5325.7|5319.7|1
1728318730000|2024-10-07 16:32:10|5328.7|5322.7|5328.2|5322.2|5329.2|5323.2|5327.2|5321.2|4
1728318740000|2024-10-07 16:32:20|5328.7|5322.7|5330.7|5324.7|5331.7|5325.7|5328.7|5322.7|11
1728318750000|2024-10-07 16:32:30|5330.2|5324.2|5328.2|5322.2|5330.2|5324.2|5327.2|5321.2|7
1728318760000|2024-10-07 16:32:40|5328.7|5322.7|5327.2|5321.2|5328.7|5322.7|5327.2|5321.2|0
1728318770000|2024-10-07 16:32:50|5327.7|5321.7|5327.7|5321.7|5327.7|5321.7|5327.7|5321.7|0
1728318780000|2024-10-07 16:33:00|5328.2|5322.2|5330.2|5324.2|5330.2|5324.2|5328.2|5322.2|1
1728318790000|2024-10-07 16:33:10|5330.7|5324.7|5330.2|5324.2|5331.2|5325.2|5329.7|5323.7|3
1728318800000|2024-10-07 16:33:20|5329.7|5323.7|5329.7|5323.7|5330.2|5324.2|5329.2|5323.2|0
1728318810000|2024-10-07 16:33:30|5330.2|5324.2|5329.7|5323.7|5330.7|5324.7|5329.2|5323.2|2
1728318820000|2024-10-07 16:33:40|5330.2|5324.2|5331.7|5325.7|5332.7|5326.7|5330.2|5324.2|6
1728318830000|2024-10-07 16:33:50|5331.2|5325.2|5331.7|5325.7|5331.7|5325.7|5331.2|5325.2|3
1728318840000|2024-10-07 16:34:00|5331.2|5325.2|5333.7|5327.7|5333.7|5327.7|5331.2|5325.2|2
1728318850000|2024-10-07 16:34:10|5334.2|5328.2|5335.7|5329.7|5336.2|5330.2|5332.7|5326.7|6
1728318860000|2024-10-07 16:34:20|5335.2|5329.2|5334.7|5328.7|5335.2|5329.2|5333.7|5327.7|2
1728318870000|2024-10-07 16:34:30|5334.2|5328.2|5332.7|5326.7|5334.2|5328.2|5332.7|5326.7|0
1728318880000|2024-10-07 16:34:40|5333.7|5327.7|5336.7|5330.7|5336.7|5330.7|5333.7|5327.7|6
1728318890000|2024-10-07 16:34:50|5335.7|5329.7|5337.7|5331.7|5337.7|5331.7|5335.7|5329.7|3
1728318900000|2024-10-07 16:35:00|5338.2|5332.2|5338.7|5332.7|5340.2|5334.2|5338.2|5332.2|10
1728318910000|2024-10-07 16:35:10|5339.2|5333.2|5340.7|5334.7|5341.2|5335.2|5339.2|5333.2|0
1728318920000|2024-10-07 16:35:20|5340.2|5334.2|5340.7|5334.7|5340.7|5334.7|5340.2|5334.2|0
1728318930000|2024-10-07 16:35:30|5340.2|5334.2|5343.7|5337.7|5343.7|5337.7|5340.2|5334.2|12
1728318940000|2024-10-07 16:35:40|5344.2|5338.2|5345.7|5339.7|5345.7|5339.7|5343.7|5337.7|13
1728318950000|2024-10-07 16:35:50|5345.2|5339.2|5343.7|5337.7|5345.2|5339.2|5343.7|5337.7|3
1728318960000|2024-10-07 16:36:00|5344.2|5338.2|5343.7|5337.7|5344.7|5338.7|5343.7|5337.7|7
1728318970000|2024-10-07 16:36:10|5344.2|5338.2|5344.7|5338.7|5344.7|5338.7|5344.2|5338.2|1
1728318980000|2024-10-07 16:36:20|5343.7|5337.7|5342.2|5336.2|5343.7|5337.7|5341.2|5335.2|54
1728318990000|2024-10-07 16:36:30|5343.7|5337.7|5339.7|5333.7|5343.7|5337.7|5339.7|5333.7|66
1728319000000|2024-10-07 16:36:40|5340.2|5334.2|5339.7|5333.7|5340.7|5334.7|5339.7|5333.7|0
1728319010000|2024-10-07 16:36:50|5340.2|5334.2|5340.7|5334.7|5340.7|5334.7|5340.2|5334.2|1
1728319020000|2024-10-07 16:37:00|5341.2|5335.2|5341.2|5335.2|5341.2|5335.2|5341.2|5335.2|0
1728319040000|2024-10-07 16:37:20|5340.7|5334.7|5338.7|5332.7|5340.7|5334.7|5338.7|5332.7|18
1728319050000|2024-10-07 16:37:30|5339.7|5333.7|5339.2|5333.2|5339.7|5333.7|5339.2|5333.2|2
1728319060000|2024-10-07 16:37:40|5341.2|5335.2|5341.7|5335.7|5341.7|5335.7|5341.2|5335.2|7
1728319070000|2024-10-07 16:37:50|5341.2|5335.2|5339.7|5333.7|5341.2|5335.2|5339.2|5333.2|5
1728319080000|2024-10-07 16:38:00|5339.2|5333.2|5340.7|5334.7|5340.7|5334.7|5339.2|5333.2|1
1728319090000|2024-10-07 16:38:10|5341.2|5335.2|5342.2|5336.2|5342.7|5336.7|5341.2|5335.2|14
1728319100000|2024-10-07 16:38:20|5341.7|5335.7|5342.7|5336.7|5342.7|5336.7|5341.2|5335.2|1
1728319110000|2024-10-07 16:38:30|5343.2|5337.2|5345.7|5339.7|5346.7|5340.7|5343.2|5337.2|6
1728319120000|2024-10-07 16:38:40|5345.2|5339.2|5345.7|5339.7|5345.7|5339.7|5344.7|5338.7|5
1728319130000|2024-10-07 16:38:50|5346.2|5340.2|5344.7|5338.7|5346.2|5340.2|5344.7|5338.7|4
1728319140000|2024-10-07 16:39:00|5344.2|5338.2|5342.7|5336.7|5344.2|5338.2|5341.7|5335.7|9
1728319150000|2024-10-07 16:39:10|5342.2|5336.2|5341.7|5335.7|5342.7|5336.7|5341.7|5335.7|0
1728319160000|2024-10-07 16:39:20|5341.2|5335.2|5340.2|5334.2|5341.2|5335.2|5340.2|5334.2|0
1728319170000|2024-10-07 16:39:30|5339.7|5333.7|5339.7|5333.7|5340.7|5334.7|5339.7|5333.7|6
1728319180000|2024-10-07 16:39:40|5340.2|5334.2|5340.7|5334.7|5341.2|5335.2|5340.2|5334.2|1
1728319190000|2024-10-07 16:39:50|5340.2|5334.2|5337.2|5331.2|5340.2|5334.2|5337.2|5331.2|6
1728319200000|2024-10-07 16:40:00|5337.7|5331.7|5339.7|5333.7|5339.7|5333.7|5337.7|5331.7|28
1728319210000|2024-10-07 16:40:10|5340.2|5334.2|5343.7|5337.7|5343.7|5337.7|5339.7|5333.7|1
1728319220000|2024-10-07 16:40:20|5343.2|5337.2|5341.7|5335.7|5343.2|5337.2|5341.2|5335.2|0
1728319230000|2024-10-07 16:40:30|5342.2|5336.2|5342.7|5336.7|5342.7|5336.7|5341.7|5335.7|0
1728319240000|2024-10-07 16:40:40|5343.2|5337.2|5344.2|5338.2|5344.2|5338.2|5343.2|5337.2|2
1728319250000|2024-10-07 16:40:50|5344.7|5338.7|5343.7|5337.7|5346.2|5340.2|5343.7|5337.7|4
1728319260000|2024-10-07 16:41:00|5343.2|5337.2|5341.7|5335.7|5343.2|5337.2|5341.7|5335.7|7
1728319270000|2024-10-07 16:41:10|5342.2|5336.2|5344.2|5338.2|5344.7|5338.7|5342.2|5336.2|1
1728319280000|2024-10-07 16:41:20|5343.7|5337.7|5344.7|5338.7|5345.7|5339.7|5343.7|5337.7|3
1728319290000|2024-10-07 16:41:30|5344.2|5338.2|5344.2|5338.2|5344.2|5338.2|5343.2|5337.2|0
1728319300000|2024-10-07 16:41:40|5343.7|5337.7|5342.7|5336.7|5344.2|5338.2|5342.2|5336.2|2
1728319310000|2024-10-07 16:41:50|5342.2|5336.2|5342.2|5336.2|5344.7|5338.7|5342.2|5336.2|2
1728319320000|2024-10-07 16:42:00|5342.7|5336.7|5341.2|5335.2|5342.7|5336.7|5340.7|5334.7|1
1728319330000|2024-10-07 16:42:10|5341.7|5335.7|5341.7|5335.7|5342.2|5336.2|5341.7|5335.7|0
1728319340000|2024-10-07 16:42:20|5341.2|5335.2|5341.2|5335.2|5341.2|5335.2|5341.2|5335.2|0
1728319350000|2024-10-07 16:42:30|5340.7|5334.7|5343.7|5337.7|5343.7|5337.7|5339.7|5333.7|5
1728319360000|2024-10-07 16:42:40|5343.2|5337.2|5342.7|5336.7|5343.7|5337.7|5342.7|5336.7|6
1728319370000|2024-10-07 16:42:50|5342.2|5336.2|5341.7|5335.7|5342.2|5336.2|5340.7|5334.7|5
1728319380000|2024-10-07 16:43:00|5343.7|5337.7|5341.7|5335.7|5343.7|5337.7|5341.7|5335.7|39
1728319390000|2024-10-07 16:43:10|5340.7|5334.7|5341.7|5335.7|5342.2|5336.2|5340.7|5334.7|9
1728319400000|2024-10-07 16:43:20|5342.2|5336.2|5341.7|5335.7|5342.2|5336.2|5341.7|5335.7|0
1728319410000|2024-10-07 16:43:30|5342.2|5336.2|5341.7|5335.7|5342.2|5336.2|5341.7|5335.7|0
1728319420000|2024-10-07 16:43:40|5341.2|5335.2|5340.7|5334.7|5341.2|5335.2|5340.7|5334.7|2
1728319430000|2024-10-07 16:43:50|5341.2|5335.2|5340.7|5334.7|5341.2|5335.2|5339.7|5333.7|5
1728319440000|2024-10-07 16:44:00|5341.2|5335.2|5342.2|5336.2|5342.2|5336.2|5340.7|5334.7|1
1728319450000|2024-10-07 16:44:10|5342.7|5336.7|5341.7|5335.7|5343.7|5337.7|5340.7|5334.7|64
1728319460000|2024-10-07 16:44:20|5342.2|5336.2|5342.2|5336.2|5342.2|5336.2|5341.7|5335.7|0
1728319470000|2024-10-07 16:44:30|5341.7|5335.7|5343.7|5337.7|5344.2|5338.2|5341.7|5335.7|40
1728319480000|2024-10-07 16:44:40|5343.2|5337.2|5344.2|5338.2|5345.2|5339.2|5343.2|5337.2|2
1728319500000|2024-10-07 16:45:00|5344.7|5338.7|5342.2|5336.2|5344.7|5338.7|5342.2|5336.2|13
1728319510000|2024-10-07 16:45:10|5342.7|5336.7|5343.7|5337.7|5343.7|5337.7|5342.2|5336.2|3
1728319520000|2024-10-07 16:45:20|5342.2|5336.2|5342.2|5336.2|5342.7|5336.7|5341.2|5335.2|26
1728319530000|2024-10-07 16:45:30|5341.7|5335.7|5339.7|5333.7|5341.7|5335.7|5339.7|5333.7|19
1728319540000|2024-10-07 16:45:40|5339.2|5333.2|5340.7|5334.7|5340.7|5334.7|5339.2|5333.2|2
1728319550000|2024-10-07 16:45:50|5341.2|5335.2|5341.2|5335.2|5341.7|5335.7|5341.2|5335.2|1
1728319560000|2024-10-07 16:46:00|5340.2|5334.2|5337.7|5331.7|5340.2|5334.2|5337.7|5331.7|6
1728319570000|2024-10-07 16:46:10|5337.2|5331.2|5337.7|5331.7|5338.2|5332.2|5337.2|5331.2|12
1728319580000|2024-10-07 16:46:20|5337.2|5331.2|5335.7|5329.7|5337.7|5331.7|5335.7|5329.7|6
1728319590000|2024-10-07 16:46:30|5336.2|5330.2|5336.7|5330.7|5337.2|5331.2|5336.2|5330.2|0
1728319600000|2024-10-07 16:46:40|5337.2|5331.2|5338.2|5332.2|5338.2|5332.2|5337.2|5331.2|2
1728319610000|2024-10-07 16:46:50|5337.7|5331.7|5339.2|5333.2|5340.7|5334.7|5337.7|5331.7|3
1728319620000|2024-10-07 16:47:00|5339.7|5333.7|5341.7|5335.7|5341.7|5335.7|5339.7|5333.7|2
1728319630000|2024-10-07 16:47:10|5341.2|5335.2|5341.7|5335.7|5343.7|5337.7|5341.2|5335.2|59
1728319640000|2024-10-07 16:47:20|5342.2|5336.2|5340.7|5334.7|5342.2|5336.2|5340.7|5334.7|3
1728319650000|2024-10-07 16:47:30|5341.2|5335.2|5342.2|5336.2|5342.2|5336.2|5341.2|5335.2|0
1728319660000|2024-10-07 16:47:40|5341.7|5335.7|5341.2|5335.2|5341.7|5335.7|5341.2|5335.2|1
1728319670000|2024-10-07 16:47:50|5340.7|5334.7|5341.2|5335.2|5341.2|5335.2|5340.7|5334.7|1
1728319680000|2024-10-07 16:48:00|5342.2|5336.2|5341.7|5335.7|5342.2|5336.2|5340.7|5334.7|2
1728319690000|2024-10-07 16:48:10|5341.2|5335.2|5339.7|5333.7|5341.2|5335.2|5339.2|5333.2|10
1728319700000|2024-10-07 16:48:20|5340.2|5334.2|5340.2|5334.2|5341.2|5335.2|5339.7|5333.7|2
1728319710000|2024-10-07 16:48:30|5340.7|5334.7|5339.7|5333.7|5341.2|5335.2|5339.2|5333.2|7
1728319720000|2024-10-07 16:48:40|5339.2|5333.2|5340.2|5334.2|5340.2|5334.2|5338.7|5332.7|1
1728319730000|2024-10-07 16:48:50|5339.7|5333.7|5339.7|5333.7|5339.7|5333.7|5339.7|5333.7|0
1728319740000|2024-10-07 16:49:00|5339.2|5333.2|5339.2|5333.2|5340.2|5334.2|5338.2|5332.2|1
1728319750000|2024-10-07 16:49:10|5338.7|5332.7|5338.7|5332.7|5338.7|5332.7|5338.7|5332.7|3
1728319760000|2024-10-07 16:49:20|5338.2|5332.2|5338.7|5332.7|5338.7|5332.7|5337.7|5331.7|5
1728319770000|2024-10-07 16:49:30|5339.2|5333.2|5338.7|5332.7|5339.2|5333.2|5338.7|5332.7|2
1728319780000|2024-10-07 16:49:40|5339.2|5333.2|5340.7|5334.7|5341.7|5335.7|5339.2|5333.2|9
1728319790000|2024-10-07 16:49:50|5341.2|5335.2|5342.2|5336.2|5342.2|5336.2|5341.2|5335.2|0
1728319800000|2024-10-07 16:50:00|5341.7|5335.7|5340.7|5334.7|5341.7|5335.7|5340.7|5334.7|5
1728319810000|2024-10-07 16:50:10|5340.2|5334.2|5339.7|5333.7|5340.2|5334.2|5339.7|5333.7|0
1728319820000|2024-10-07 16:50:20|5339.2|5333.2|5338.7|5332.7|5339.7|5333.7|5338.7|5332.7|2
1728319830000|2024-10-07 16:50:30|5338.2|5332.2|5339.7|5333.7|5339.7|5333.7|5338.2|5332.2|2
1728319850000|2024-10-07 16:50:50|5339.2|5333.2|5339.7|5333.7|5339.7|5333.7|5339.2|5333.2|0
1728319860000|2024-10-07 16:51:00|5340.2|5334.2|5342.2|5336.2|5342.7|5336.7|5340.2|5334.2|33
1728319870000|2024-10-07 16:51:10|5343.7|5337.7|5345.2|5339.2|5345.2|5339.2|5343.7|5337.7|10
1728319880000|2024-10-07 16:51:20|5344.7|5338.7|5345.2|5339.2|5345.2|5339.2|5343.7|5337.7|6
1728319890000|2024-10-07 16:51:30|5345.7|5339.7|5346.7|5340.7|5347.2|5341.2|5345.2|5339.2|4
1728319900000|2024-10-07 16:51:40|5347.2|5341.2|5347.7|5341.7|5347.7|5341.7|5346.7|5340.7|0
1728319910000|2024-10-07 16:51:50|5347.2|5341.2|5345.2|5339.2|5347.2|5341.2|5344.2|5338.2|13
1728319920000|2024-10-07 16:52:00|5344.7|5338.7|5343.7|5337.7|5344.7|5338.7|5343.2|5337.2|2
1728319930000|2024-10-07 16:52:10|5344.2|5338.2|5344.7|5338.7|5344.7|5338.7|5343.7|5337.7|1
1728319940000|2024-10-07 16:52:20|5345.2|5339.2|5345.7|5339.7|5346.2|5340.2|5345.2|5339.2|0
1728319960000|2024-10-07 16:52:40|5345.2|5339.2|5344.7|5338.7|5345.2|5339.2|5343.2|5337.2|1
1728319970000|2024-10-07 16:52:50|5345.2|5339.2|5344.7|5338.7|5345.2|5339.2|5344.7|5338.7|2
1728319980000|2024-10-07 16:53:00|5342.7|5336.7|5343.7|5337.7|5343.7|5337.7|5342.7|5336.7|4
1728319990000|2024-10-07 16:53:10|5343.2|5337.2|5341.7|5335.7|5343.2|5337.2|5341.2|5335.2|9
1728320000000|2024-10-07 16:53:20|5342.2|5336.2|5340.7|5334.7|5342.2|5336.2|5340.7|5334.7|10
1728320010000|2024-10-07 16:53:30|5341.2|5335.2|5341.2|5335.2|5343.7|5337.7|5339.7|5333.7|66
1728320020000|2024-10-07 16:53:40|5342.2|5336.2|5341.2|5335.2|5342.7|5336.7|5341.2|5335.2|54
1728320030000|2024-10-07 16:53:50|5340.7|5334.7|5343.7|5337.7|5344.2|5338.2|5340.7|5334.7|24
1728320040000|2024-10-07 16:54:00|5344.2|5338.2|5347.7|5341.7|5347.7|5341.7|5344.2|5338.2|28
1728320050000|2024-10-07 16:54:10|5347.2|5341.2|5348.7|5342.7|5349.2|5343.2|5347.2|5341.2|10
1728320060000|2024-10-07 16:54:20|5348.2|5342.2|5347.7|5341.7|5348.2|5342.2|5347.2|5341.2|14
1728320070000|2024-10-07 16:54:30|5347.2|5341.2|5348.7|5342.7|5348.7|5342.7|5347.2|5341.2|3
1728320080000|2024-10-07 16:54:40|5348.2|5342.2|5347.7|5341.7|5348.2|5342.2|5347.7|5341.7|1
1728320090000|2024-10-07 16:54:50|5348.2|5342.2|5347.7|5341.7|5348.2|5342.2|5347.7|5341.7|1
1728320100000|2024-10-07 16:55:00|5347.2|5341.2|5345.7|5339.7|5349.2|5343.2|5345.7|5339.7|10
1728320110000|2024-10-07 16:55:10|5346.2|5340.2|5347.2|5341.2|5347.2|5341.2|5345.7|5339.7|1
1728320120000|2024-10-07 16:55:20|5347.7|5341.7|5349.7|5343.7|5350.2|5344.2|5347.7|5341.7|3
1728320130000|2024-10-07 16:55:30|5350.2|5344.2|5350.7|5344.7|5350.7|5344.7|5349.7|5343.7|10
1728320140000|2024-10-07 16:55:40|5351.2|5345.2|5351.7|5345.7|5352.2|5346.2|5351.2|5345.2|6
1728320150000|2024-10-07 16:55:50|5352.2|5346.2|5354.2|5348.2|5354.2|5348.2|5352.2|5346.2|2
1728320160000|2024-10-07 16:56:00|5355.2|5349.2|5355.7|5349.7|5356.2|5350.2|5355.2|5349.2|10
1728320170000|2024-10-07 16:56:10|5356.2|5350.2|5353.7|5347.7|5356.2|5350.2|5353.7|5347.7|10
1728320180000|2024-10-07 16:56:20|5354.2|5348.2|5353.7|5347.7|5354.2|5348.2|5353.7|5347.7|0
1728320190000|2024-10-07 16:56:30|5354.2|5348.2|5354.7|5348.7|5355.2|5349.2|5353.7|5347.7|5
1728320200000|2024-10-07 16:56:40|5355.2|5349.2|5353.7|5347.7|5355.7|5349.7|5353.7|5347.7|11
1728320210000|2024-10-07 16:56:50|5354.2|5348.2|5355.2|5349.2|5355.2|5349.2|5354.2|5348.2|2
1728320220000|2024-10-07 16:57:00|5354.7|5348.7|5355.7|5349.7|5355.7|5349.7|5354.7|5348.7|7
1728320230000|2024-10-07 16:57:10|5356.2|5350.2|5356.2|5350.2|5356.2|5350.2|5355.7|5349.7|3
1728320240000|2024-10-07 16:57:20|5355.7|5349.7|5353.7|5347.7|5356.2|5350.2|5353.2|5347.2|9
1728320250000|2024-10-07 16:57:30|5354.2|5348.2|5353.2|5347.2|5354.2|5348.2|5352.2|5346.2|9
1728320260000|2024-10-07 16:57:40|5352.7|5346.7|5353.2|5347.2|5353.2|5347.2|5352.7|5346.7|2
1728320270000|2024-10-07 16:57:50|5354.2|5348.2|5354.7|5348.7|5354.7|5348.7|5354.2|5348.2|11
1728320280000|2024-10-07 16:58:00|5354.2|5348.2|5353.7|5347.7|5354.2|5348.2|5353.7|5347.7|1
1728320290000|2024-10-07 16:58:10|5354.2|5348.2|5353.7|5347.7|5354.2|5348.2|5353.7|5347.7|0
1728320300000|2024-10-07 16:58:20|5354.2|5348.2|5356.2|5350.2|5356.2|5350.2|5354.2|5348.2|2
1728320310000|2024-10-07 16:58:30|5355.7|5349.7|5355.2|5349.2|5355.7|5349.7|5354.7|5348.7|5
1728320320000|2024-10-07 16:58:40|5354.7|5348.7|5354.7|5348.7|5354.7|5348.7|5354.7|5348.7|4
1728320330000|2024-10-07 16:58:50|5354.2|5348.2|5352.7|5346.7|5354.2|5348.2|5352.7|5346.7|22
1728320340000|2024-10-07 16:59:00|5352.2|5346.2|5353.7|5347.7|5354.2|5348.2|5351.7|5345.7|17
1728320350000|2024-10-07 16:59:10|5354.2|5348.2|5353.7|5347.7|5354.7|5348.7|5353.7|5347.7|5
1728320360000|2024-10-07 16:59:20|5354.2|5348.2|5354.7|5348.7|5354.7|5348.7|5353.7|5347.7|2
1728320370000|2024-10-07 16:59:30|5353.2|5347.2|5351.7|5345.7|5353.7|5347.7|5351.7|5345.7|53
1728320380000|2024-10-07 16:59:40|5352.2|5346.2|5351.7|5345.7|5352.2|5346.2|5350.7|5344.7|2
1728320390000|2024-10-07 16:59:50|5352.2|5346.2|5353.2|5347.2|5353.2|5347.2|5351.2|5345.2|63
1728320400000|2024-10-07 17:00:00|5354.2|5348.2|5352.2|5346.2|5354.7|5348.7|5352.2|5346.2|6
1728320410000|2024-10-07 17:00:10|5350.7|5344.7|5352.7|5346.7|5352.7|5346.7|5350.7|5344.7|6
1728320420000|2024-10-07 17:00:20|5353.2|5347.2|5354.2|5348.2|5354.7|5348.7|5353.2|5347.2|5
1728320430000|2024-10-07 17:00:30|5353.7|5347.7|5353.7|5347.7|5354.2|5348.2|5353.2|5347.2|5
1728320440000|2024-10-07 17:00:40|5353.2|5347.2|5350.7|5344.7|5353.7|5347.7|5350.7|5344.7|10
1728320450000|2024-10-07 17:00:50|5351.2|5345.2|5352.7|5346.7|5352.7|5346.7|5350.2|5344.2|12
1728320460000|2024-10-07 17:01:00|5354.2|5348.2|5356.2|5350.2|5356.7|5350.7|5354.2|5348.2|25
1728320470000|2024-10-07 17:01:10|5355.7|5349.7|5355.7|5349.7|5356.2|5350.2|5355.7|5349.7|11
1728320480000|2024-10-07 17:01:20|5356.2|5350.2|5355.7|5349.7|5356.2|5350.2|5355.7|5349.7|3
1728320490000|2024-10-07 17:01:30|5356.2|5350.2|5357.7|5351.7|5358.2|5352.2|5355.7|5349.7|3
1728320500000|2024-10-07 17:01:40|5357.2|5351.2|5359.7|5353.7|5359.7|5353.7|5357.2|5351.2|6
1728320510000|2024-10-07 17:01:50|5360.2|5354.2|5359.7|5353.7|5361.2|5355.2|5359.2|5353.2|8
1728320520000|2024-10-07 17:02:00|5359.2|5353.2|5356.7|5350.7|5360.2|5354.2|5356.7|5350.7|5
1728320530000|2024-10-07 17:02:10|5357.2|5351.2|5357.2|5351.2|5357.2|5351.2|5357.2|5351.2|0
1728320540000|2024-10-07 17:02:20|5358.2|5352.2|5354.7|5348.7|5358.2|5352.2|5354.7|5348.7|12
1728320550000|2024-10-07 17:02:30|5355.2|5349.2|5354.2|5348.2|5356.2|5350.2|5354.2|5348.2|2
1728320560000|2024-10-07 17:02:40|5353.7|5347.7|5354.2|5348.2|5354.2|5348.2|5353.2|5347.2|11
1728320570000|2024-10-07 17:02:50|5353.7|5347.7|5353.7|5347.7|5354.2|5348.2|5353.7|5347.7|8
1728320580000|2024-10-07 17:03:00|5353.2|5347.2|5352.7|5346.7|5353.2|5347.2|5352.7|5346.7|4
1728320590000|2024-10-07 17:03:10|5352.2|5346.2|5353.2|5347.2|5353.2|5347.2|5351.7|5345.7|8
1728320600000|2024-10-07 17:03:20|5352.7|5346.7|5353.2|5347.2|5353.2|5347.2|5352.7|5346.7|0
1728320610000|2024-10-07 17:03:30|5353.7|5347.7|5353.7|5347.7|5354.2|5348.2|5353.7|5347.7|1
1728320620000|2024-10-07 17:03:40|5355.2|5349.2|5357.2|5351.2|5357.7|5351.7|5355.2|5349.2|3
1728320630000|2024-10-07 17:03:50|5356.7|5350.7|5356.7|5350.7|5357.2|5351.2|5356.7|5350.7|0
1728320640000|2024-10-07 17:04:00|5357.2|5351.2|5357.7|5351.7|5357.7|5351.7|5357.2|5351.2|1
1728320650000|2024-10-07 17:04:10|5357.2|5351.2|5356.7|5350.7|5357.2|5351.2|5356.7|5350.7|0
1728320660000|2024-10-07 17:04:20|5356.2|5350.2|5355.2|5349.2|5356.7|5350.7|5353.7|5347.7|8
1728320670000|2024-10-07 17:04:30|5354.7|5348.7|5354.7|5348.7|5354.7|5348.7|5353.7|5347.7|0
1728320680000|2024-10-07 17:04:40|5355.2|5349.2|5354.2|5348.2|5355.2|5349.2|5354.2|5348.2|0
1728320690000|2024-10-07 17:04:50|5354.7|5348.7|5353.2|5347.2|5355.2|5349.2|5352.7|5346.7|4
1728320700000|2024-10-07 17:05:00|5353.7|5347.7|5353.2|5347.2|5354.2|5348.2|5353.2|5347.2|3
1728320710000|2024-10-07 17:05:10|5352.7|5346.7|5351.7|5345.7|5352.7|5346.7|5350.2|5344.2|3
1728320720000|2024-10-07 17:05:20|5352.2|5346.2|5354.7|5348.7|5354.7|5348.7|5352.2|5346.2|6
1728320730000|2024-10-07 17:05:30|5354.2|5348.2|5354.7|5348.7|5354.7|5348.7|5354.2|5348.2|0
1728320740000|2024-10-07 17:05:40|5354.2|5348.2|5352.2|5346.2|5354.2|5348.2|5352.2|5346.2|4
1728320750000|2024-10-07 17:05:50|5352.7|5346.7|5353.2|5347.2|5353.2|5347.2|5352.7|5346.7|0
1728320760000|2024-10-07 17:06:00|5352.7|5346.7|5353.2|5347.2|5353.2|5347.2|5352.7|5346.7|1
1728320770000|2024-10-07 17:06:10|5352.7|5346.7|5351.7|5345.7|5352.7|5346.7|5351.2|5345.2|11
1728320780000|2024-10-07 17:06:20|5352.2|5346.2|5352.7|5346.7|5352.7|5346.7|5352.2|5346.2|3
1728320790000|2024-10-07 17:06:30|5352.2|5346.2|5351.2|5345.2|5352.2|5346.2|5351.2|5345.2|1
1728320800000|2024-10-07 17:06:40|5351.7|5345.7|5351.7|5345.7|5351.7|5345.7|5351.7|5345.7|0
1728320810000|2024-10-07 17:06:50|5352.2|5346.2|5353.7|5347.7|5353.7|5347.7|5352.2|5346.2|3
1728320820000|2024-10-07 17:07:00|5354.2|5348.2|5352.7|5346.7|5354.2|5348.2|5352.7|5346.7|3
1728320830000|2024-10-07 17:07:10|5352.2|5346.2|5352.7|5346.7|5352.7|5346.7|5352.2|5346.2|0
1728320840000|2024-10-07 17:07:20|5352.2|5346.2|5351.7|5345.7|5352.2|5346.2|5351.7|5345.7|2
1728320850000|2024-10-07 17:07:30|5352.2|5346.2|5352.7|5346.7|5353.7|5347.7|5352.2|5346.2|1
1728320860000|2024-10-07 17:07:40|5353.7|5347.7|5353.7|5347.7|5353.7|5347.7|5353.7|5347.7|2
1728320870000|2024-10-07 17:07:50|5353.2|5347.2|5351.2|5345.2|5353.2|5347.2|5351.2|5345.2|8
1728320880000|2024-10-07 17:08:00|5351.7|5345.7|5351.7|5345.7|5351.7|5345.7|5351.7|5345.7|2
1728320890000|2024-10-07 17:08:10|5352.7|5346.7|5352.7|5346.7|5352.7|5346.7|5352.7|5346.7|2
1728320900000|2024-10-07 17:08:20|5351.7|5345.7|5351.2|5345.2|5351.7|5345.7|5351.2|5345.2|4
1728320910000|2024-10-07 17:08:30|5351.7|5345.7|5350.2|5344.2|5351.7|5345.7|5349.7|5343.7|2
1728320920000|2024-10-07 17:08:40|5350.7|5344.7|5349.7|5343.7|5350.7|5344.7|5349.7|5343.7|32
1728320930000|2024-10-07 17:08:50|5350.2|5344.2|5349.7|5343.7|5350.2|5344.2|5349.7|5343.7|5
1728320940000|2024-10-07 17:09:00|5348.7|5342.7|5347.7|5341.7|5348.7|5342.7|5347.2|5341.2|11
1728320950000|2024-10-07 17:09:10|5347.2|5341.2|5346.7|5340.7|5347.2|5341.2|5346.7|5340.7|4
1728320970000|2024-10-07 17:09:30|5347.2|5341.2|5348.7|5342.7|5348.7|5342.7|5347.2|5341.2|4
1728320980000|2024-10-07 17:09:40|5349.2|5343.2|5350.2|5344.2|5350.2|5344.2|5348.7|5342.7|6
1728320990000|2024-10-07 17:09:50|5351.2|5345.2|5350.2|5344.2|5351.2|5345.2|5350.2|5344.2|57
1728321000000|2024-10-07 17:10:00|5351.7|5345.7|5349.2|5343.2|5352.7|5346.7|5349.2|5343.2|57
1728321010000|2024-10-07 17:10:10|5348.7|5342.7|5348.7|5342.7|5350.2|5344.2|5348.7|5342.7|12
1728321020000|2024-10-07 17:10:20|5349.2|5343.2|5349.2|5343.2|5349.7|5343.7|5349.2|5343.2|0
1728321030000|2024-10-07 17:10:30|5349.7|5343.7|5349.7|5343.7|5350.2|5344.2|5349.2|5343.2|2
1728321040000|2024-10-07 17:10:40|5349.2|5343.2|5346.7|5340.7|5349.2|5343.2|5346.7|5340.7|13
1728321050000|2024-10-07 17:10:50|5346.2|5340.2|5346.2|5340.2|5346.7|5340.7|5346.2|5340.2|1
1728321060000|2024-10-07 17:11:00|5345.7|5339.7|5347.2|5341.2|5347.2|5341.2|5345.7|5339.7|6
1728321070000|2024-10-07 17:11:10|5346.7|5340.7|5347.2|5341.2|5347.2|5341.2|5346.7|5340.7|6
1728321080000|2024-10-07 17:11:20|5346.7|5340.7|5345.7|5339.7|5346.7|5340.7|5345.7|5339.7|18
1728321090000|2024-10-07 17:11:30|||||||||6
1728321100000|2024-10-07 17:11:40|5345.2|5339.2|5343.7|5337.7|5345.2|5339.2|5343.7|5337.7|1
1728321110000|2024-10-07 17:11:50|5344.2|5338.2|5344.2|5338.2|5344.2|5338.2|5343.7|5337.7|0
1728321120000|2024-10-07 17:12:00|5344.7|5338.7|5346.7|5340.7|5346.7|5340.7|5344.7|5338.7|6
1728321130000|2024-10-07 17:12:10|5347.2|5341.2|5347.7|5341.7|5347.7|5341.7|5346.7|5340.7|2
1728321140000|2024-10-07 17:12:20|5348.2|5342.2|5350.7|5344.7|5350.7|5344.7|5348.2|5342.2|0
1728321150000|2024-10-07 17:12:30|5350.2|5344.2|5350.7|5344.7|5351.2|5345.2|5350.2|5344.2|0
1728321160000|2024-10-07 17:12:40|5350.2|5344.2|5351.2|5345.2|5351.2|5345.2|5349.2|5343.2|9
1728321170000|2024-10-07 17:12:50|5350.7|5344.7|5350.2|5344.2|5350.7|5344.7|5350.2|5344.2|4
1728321180000|2024-10-07 17:13:00|5349.7|5343.7|5348.2|5342.2|5350.2|5344.2|5348.2|5342.2|6
1728321190000|2024-10-07 17:13:10|5348.7|5342.7|5347.7|5341.7|5349.2|5343.2|5347.7|5341.7|3
1728321200000|2024-10-07 17:13:20|5348.2|5342.2|5348.7|5342.7|5348.7|5342.7|5348.2|5342.2|0
1728321210000|2024-10-07 17:13:30|5348.2|5342.2|5346.7|5340.7|5348.2|5342.2|5346.7|5340.7|5
1728321220000|2024-10-07 17:13:40|5347.2|5341.2|5349.7|5343.7|5349.7|5343.7|5347.2|5341.2|7
1728321230000|2024-10-07 17:13:50|5350.2|5344.2|5351.2|5345.2|5351.2|5345.2|5350.2|5344.2|10
1728321240000|2024-10-07 17:14:00|5351.7|5345.7|5351.2|5345.2|5351.7|5345.7|5351.2|5345.2|0
1728321250000|2024-10-07 17:14:10|5352.7|5346.7|5352.2|5346.2|5354.2|5348.2|5352.2|5346.2|11
1728321260000|2024-10-07 17:14:20|5351.7|5345.7|5351.7|5345.7|5351.7|5345.7|5350.7|5344.7|1
1728321270000|2024-10-07 17:14:30|5351.2|5345.2|5349.7|5343.7|5351.2|5345.2|5349.7|5343.7|1
1728321280000|2024-10-07 17:14:40|5349.2|5343.2|5349.7|5343.7|5349.7|5343.7|5349.2|5343.2|3
1728321290000|2024-10-07 17:14:50|5350.2|5344.2|5352.7|5346.7|5352.7|5346.7|5350.2|5344.2|2
1728321300000|2024-10-07 17:15:00|5353.7|5347.7|5353.7|5347.7|5353.7|5347.7|5352.2|5346.2|2
1728321310000|2024-10-07 17:15:10|5353.2|5347.2|5351.7|5345.7|5353.2|5347.2|5350.2|5344.2|2
1728321320000|2024-10-07 17:15:20|5352.2|5346.2|5352.7|5346.7|5353.2|5347.2|5352.2|5346.2|1
1728321330000|2024-10-07 17:15:30|5352.2|5346.2|5351.7|5345.7|5352.7|5346.7|5351.2|5345.2|2
1728321340000|2024-10-07 17:15:40|5352.2|5346.2|5353.2|5347.2|5353.2|5347.2|5352.2|5346.2|4
1728321350000|2024-10-07 17:15:50|5352.7|5346.7|5352.2|5346.2|5352.7|5346.7|5352.2|5346.2|0
1728321360000|2024-10-07 17:16:00|5352.7|5346.7|5356.7|5350.7|5356.7|5350.7|5352.7|5346.7|8
1728321370000|2024-10-07 17:16:10|5357.2|5351.2|5356.7|5350.7|5357.7|5351.7|5356.7|5350.7|7
1728321380000|2024-10-07 17:16:20|5355.7|5349.7|5354.7|5348.7|5355.7|5349.7|5353.7|5347.7|2
1728321390000|2024-10-07 17:16:30|5355.2|5349.2|5358.7|5352.7|5358.7|5352.7|5355.2|5349.2|6
1728321400000|2024-10-07 17:16:40|5359.7|5353.7|5360.7|5354.7|5360.7|5354.7|5359.7|5353.7|2
1728321420000|2024-10-07 17:17:00|5361.2|5355.2|5362.7|5356.7|5362.7|5356.7|5361.2|5355.2|11
1728321430000|2024-10-07 17:17:10|5363.2|5357.2|5361.7|5355.7|5363.7|5357.7|5361.7|5355.7|6
1728321440000|2024-10-07 17:17:20|5361.2|5355.2|5361.7|5355.7|5362.7|5356.7|5360.2|5354.2|2
1728321450000|2024-10-07 17:17:30|5361.2|5355.2|5361.7|5355.7|5361.7|5355.7|5361.2|5355.2|0
1728321460000|2024-10-07 17:17:40|5362.2|5356.2|5361.7|5355.7|5362.2|5356.2|5361.7|5355.7|2
1728321470000|2024-10-07 17:17:50|5362.2|5356.2|5365.7|5359.7|5365.7|5359.7|5362.2|5356.2|4
1728321480000|2024-10-07 17:18:00|5365.2|5359.2|5364.2|5358.2|5366.7|5360.7|5364.2|5358.2|7
1728321490000|2024-10-07 17:18:10|5363.7|5357.7|5364.7|5358.7|5365.7|5359.7|5363.7|5357.7|0
1728321500000|2024-10-07 17:18:20|5364.2|5358.2|5366.7|5360.7|5366.7|5360.7|5363.7|5357.7|5
1728321510000|2024-10-07 17:18:30|5365.7|5359.7|5364.7|5358.7|5366.2|5360.2|5364.7|5358.7|2
1728321520000|2024-10-07 17:18:40|5365.2|5359.2|5366.7|5360.7|5366.7|5360.7|5365.2|5359.2|2
1728321530000|2024-10-07 17:18:50|5367.2|5361.2|5365.7|5359.7|5367.2|5361.2|5365.7|5359.7|3
1728321540000|2024-10-07 17:19:00|5366.2|5360.2|5367.7|5361.7|5367.7|5361.7|5365.7|5359.7|6
1728321550000|2024-10-07 17:19:10|5367.2|5361.2|5368.2|5362.2|5368.2|5362.2|5366.7|5360.7|8
1728321560000|2024-10-07 17:19:20|5367.7|5361.7|5367.7|5361.7|5367.7|5361.7|5367.7|5361.7|1
1728321580000|2024-10-07 17:19:40|5368.2|5362.2|5366.7|5360.7|5368.2|5362.2|5366.7|5360.7|11
1728321590000|2024-10-07 17:19:50|5367.2|5361.2|5368.2|5362.2|5368.7|5362.7|5367.2|5361.2|4
1728321600000|2024-10-07 17:20:00|5367.7|5361.7|5366.2|5360.2|5367.7|5361.7|5366.2|5360.2|3
1728321610000|2024-10-07 17:20:10|5366.7|5360.7|5367.2|5361.2|5367.2|5361.2|5366.7|5360.7|3
1728321620000|2024-10-07 17:20:20|5366.7|5360.7|5368.2|5362.2|5368.2|5362.2|5366.7|5360.7|14
1728321630000|2024-10-07 17:20:30|5368.7|5362.7|5367.7|5361.7|5368.7|5362.7|5367.7|5361.7|1
1728321640000|2024-10-07 17:20:40|5367.2|5361.2|5366.2|5360.2|5367.2|5361.2|5365.7|5359.7|4
1728321650000|2024-10-07 17:20:50|5366.7|5360.7|5366.7|5360.7|5367.2|5361.2|5366.7|5360.7|4
1728321660000|2024-10-07 17:21:00|5365.7|5359.7|5368.7|5362.7|5368.7|5362.7|5365.7|5359.7|16
1728321670000|2024-10-07 17:21:10|5368.2|5362.2|5369.7|5363.7|5369.7|5363.7|5367.7|5361.7|5
1728321680000|2024-10-07 17:21:20|5367.7|5361.7|5368.2|5362.2|5368.2|5362.2|5367.7|5361.7|5
1728321700000|2024-10-07 17:21:40|5367.7|5361.7|5367.7|5361.7|5369.2|5363.2|5367.7|5361.7|8
1728321710000|2024-10-07 17:21:50|||||||||1
1728321720000|2024-10-07 17:22:00|5367.2|5361.2|5364.2|5358.2|5367.2|5361.2|5363.7|5357.7|45
1728321730000|2024-10-07 17:22:10|5364.7|5358.7|5363.7|5357.7|5365.7|5359.7|5363.7|5357.7|51
1728321740000|2024-10-07 17:22:20|5363.2|5357.2|5365.2|5359.2|5365.7|5359.7|5363.2|5357.2|46
1728321750000|2024-10-07 17:22:30|5364.7|5358.7|5364.7|5358.7|5364.7|5358.7|5364.7|5358.7|1
1728321760000|2024-10-07 17:22:40|5364.2|5358.2|5363.7|5357.7|5364.2|5358.2|5363.2|5357.2|11
1728321770000|2024-10-07 17:22:50|5363.2|5357.2|5363.2|5357.2|5363.2|5357.2|5362.7|5356.7|1
1728321780000|2024-10-07 17:23:00|5364.2|5358.2|5366.2|5360.2|5366.2|5360.2|5364.2|5358.2|5
1728321790000|2024-10-07 17:23:10|5365.2|5359.2|5365.2|5359.2|5365.2|5359.2|5364.7|5358.7|7
1728321800000|2024-10-07 17:23:20|5365.7|5359.7|5365.7|5359.7|5366.2|5360.2|5365.2|5359.2|0
1728321810000|2024-10-07 17:23:30|5365.2|5359.2|5363.7|5357.7|5365.2|5359.2|5363.2|5357.2|11
1728321820000|2024-10-07 17:23:40|5364.2|5358.2|5363.7|5357.7|5364.7|5358.7|5363.2|5357.2|1
1728321830000|2024-10-07 17:23:50|5364.2|5358.2|5363.7|5357.7|5364.2|5358.2|5363.7|5357.7|1
1728321840000|2024-10-07 17:24:00|5363.2|5357.2|5363.2|5357.2|5365.2|5359.2|5363.2|5357.2|3
1728321850000|2024-10-07 17:24:10|5363.7|5357.7|5367.2|5361.2|5367.7|5361.7|5363.7|5357.7|2
1728321860000|2024-10-07 17:24:20|5366.7|5360.7|5366.7|5360.7|5367.7|5361.7|5366.7|5360.7|7
1728321870000|2024-10-07 17:24:30|5366.2|5360.2|5366.2|5360.2|5366.7|5360.7|5365.7|5359.7|0
1728321880000|2024-10-07 17:24:40|5366.7|5360.7|5368.2|5362.2|5368.2|5362.2|5366.2|5360.2|2
1728321890000|2024-10-07 17:24:50|5367.7|5361.7|5367.2|5361.2|5368.2|5362.2|5367.2|5361.2|13
1728321900000|2024-10-07 17:25:00|5367.7|5361.7|5368.2|5362.2|5368.2|5362.2|5367.7|5361.7|0
1728321910000|2024-10-07 17:25:10|5368.7|5362.7|5366.7|5360.7|5368.7|5362.7|5366.2|5360.2|7
1728321920000|2024-10-07 17:25:20|5367.2|5361.2|5365.7|5359.7|5367.7|5361.7|5365.7|5359.7|2
1728321930000|2024-10-07 17:25:30|5365.2|5359.2|5365.7|5359.7|5366.2|5360.2|5365.2|5359.2|3
1728321940000|2024-10-07 17:25:40|5366.2|5360.2|5367.2|5361.2|5367.7|5361.7|5366.2|5360.2|1
1728321950000|2024-10-07 17:25:50|5367.7|5361.7|5367.2|5361.2|5367.7|5361.7|5367.2|5361.2|0
1728321960000|2024-10-07 17:26:00|5366.7|5360.7|5364.7|5358.7|5366.7|5360.7|5364.7|5358.7|2
1728321970000|2024-10-07 17:26:10|5364.2|5358.2|5364.2|5358.2|5364.2|5358.2|5364.2|5358.2|3
1728321980000|2024-10-07 17:26:20|5363.7|5357.7|5365.7|5359.7|5365.7|5359.7|5363.7|5357.7|13
1728321990000|2024-10-07 17:26:30|5366.2|5360.2|5367.2|5361.2|5367.7|5361.7|5366.2|5360.2|0
1728322000000|2024-10-07 17:26:40|5367.7|5361.7|5367.7|5361.7|5367.7|5361.7|5367.2|5361.2|0
1728322010000|2024-10-07 17:26:50|5368.2|5362.2|5369.7|5363.7|5369.7|5363.7|5368.2|5362.2|2
1728322020000|2024-10-07 17:27:00|5369.2|5363.2|5369.7|5363.7|5369.7|5363.7|5369.2|5363.2|2
1728322030000|2024-10-07 17:27:10|5369.2|5363.2|5377.7|5371.7|5378.2|5372.2|5369.2|5363.2|23
1728322040000|2024-10-07 17:27:20|5377.2|5371.2|5374.7|5368.7|5377.2|5371.2|5374.2|5368.2|6
1728322050000|2024-10-07 17:27:30|5374.2|5368.2|5372.2|5366.2|5374.2|5368.2|5371.7|5365.7|4
1728322060000|2024-10-07 17:27:40|5372.7|5366.7|5373.7|5367.7|5373.7|5367.7|5371.2|5365.2|2
1728322070000|2024-10-07 17:27:50|5373.2|5367.2|5371.7|5365.7|5373.2|5367.2|5371.7|5365.7|3
1728322080000|2024-10-07 17:28:00|5372.2|5366.2|5371.7|5365.7|5372.7|5366.7|5371.7|5365.7|0
1728322090000|2024-10-07 17:28:10|5371.2|5365.2|5372.7|5366.7|5372.7|5366.7|5371.2|5365.2|1
1728322100000|2024-10-07 17:28:20|5373.2|5367.2|5372.7|5366.7|5374.2|5368.2|5372.7|5366.7|2
1728322110000|2024-10-07 17:28:30|5373.2|5367.2|5372.7|5366.7|5373.7|5367.7|5372.7|5366.7|5
1728322120000|2024-10-07 17:28:40|5372.2|5366.2|5372.7|5366.7|5372.7|5366.7|5371.7|5365.7|3
1728322130000|2024-10-07 17:28:50|5372.2|5366.2|5372.2|5366.2|5373.7|5367.7|5371.7|5365.7|1
1728322140000|2024-10-07 17:29:00|5372.7|5366.7|5371.7|5365.7|5373.2|5367.2|5371.2|5365.2|4
1728322150000|2024-10-07 17:29:10|5371.2|5365.2|5372.7|5366.7|5372.7|5366.7|5370.2|5364.2|3
1728322160000|2024-10-07 17:29:20|5373.2|5367.2|5373.7|5367.7|5373.7|5367.7|5372.7|5366.7|22
1728322170000|2024-10-07 17:29:30|5374.2|5368.2|5374.2|5368.2|5374.2|5368.2|5373.7|5367.7|15
1728322180000|2024-10-07 17:29:40|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|1
1728322190000|2024-10-07 17:29:50|5374.7|5368.7|5372.7|5366.7|5374.7|5368.7|5372.7|5366.7|2
1728322200000|2024-10-07 17:30:00|5372.2|5366.2|5373.2|5367.2|5373.7|5367.7|5371.2|5365.2|13
1728322210000|2024-10-07 17:30:10|5374.2|5368.2|5376.2|5370.2|5376.7|5370.7|5374.2|5368.2|2
1728322220000|2024-10-07 17:30:20|5375.7|5369.7|5375.7|5369.7|5376.2|5370.2|5374.7|5368.7|6
1728322230000|2024-10-07 17:30:30|5375.2|5369.2|5376.2|5370.2|5377.2|5371.2|5374.2|5368.2|3
1728322240000|2024-10-07 17:30:40|5376.7|5370.7|5379.2|5373.2|5379.2|5373.2|5376.7|5370.7|5
1728322250000|2024-10-07 17:30:50|5378.2|5372.2|5381.2|5375.2|5382.2|5376.2|5378.2|5372.2|33
1728322260000|2024-10-07 17:31:00|5381.7|5375.7|5381.7|5375.7|5382.2|5376.2|5380.2|5374.2|8
1728322270000|2024-10-07 17:31:10|5381.2|5375.2|5381.2|5375.2|5382.2|5376.2|5380.7|5374.7|14
1728322280000|2024-10-07 17:31:20|5382.2|5376.2|5382.7|5376.7|5383.2|5377.2|5381.7|5375.7|24
1728322290000|2024-10-07 17:31:30|5383.2|5377.2|5379.7|5373.7|5383.2|5377.2|5379.7|5373.7|23
1728322300000|2024-10-07 17:31:40|5380.2|5374.2|5380.2|5374.2|5380.7|5374.7|5379.2|5373.2|10
1728322310000|2024-10-07 17:31:50|5380.7|5374.7|5381.2|5375.2|5381.7|5375.7|5380.7|5374.7|10
1728322320000|2024-10-07 17:32:00|5381.7|5375.7|5382.7|5376.7|5383.2|5377.2|5381.7|5375.7|6
1728322330000|2024-10-07 17:32:10|5383.2|5377.2|5384.7|5378.7|5385.2|5379.2|5382.2|5376.2|12
1728322340000|2024-10-07 17:32:20|5384.2|5378.2|5384.7|5378.7|5385.2|5379.2|5384.2|5378.2|11
1728322350000|2024-10-07 17:32:30|5385.2|5379.2|5386.2|5380.2|5386.2|5380.2|5385.2|5379.2|5
1728322360000|2024-10-07 17:32:40|5385.2|5379.2|5386.2|5380.2|5386.2|5380.2|5384.7|5378.7|9
1728322370000|2024-10-07 17:32:50|5385.7|5379.7|5387.7|5381.7|5388.2|5382.2|5385.7|5379.7|32
1728322380000|2024-10-07 17:33:00|5388.2|5382.2|5386.2|5380.2|5388.2|5382.2|5385.2|5379.2|28
1728322390000|2024-10-07 17:33:10|5387.2|5381.2|5386.2|5380.2|5387.2|5381.2|5386.2|5380.2|12
1728322400000|2024-10-07 17:33:20|5385.2|5379.2|5385.2|5379.2|5386.2|5380.2|5384.7|5378.7|18
1728322410000|2024-10-07 17:33:30|5386.2|5380.2|5385.2|5379.2|5386.2|5380.2|5384.7|5378.7|13
1728322420000|2024-10-07 17:33:40|5384.2|5378.2|5382.2|5376.2|5385.2|5379.2|5381.7|5375.7|23
1728322430000|2024-10-07 17:33:50|5383.2|5377.2|5383.2|5377.2|5383.2|5377.2|5382.2|5376.2|3
1728322440000|2024-10-07 17:34:00|5382.2|5376.2|5383.2|5377.2|5383.2|5377.2|5382.2|5376.2|17
1728322450000|2024-10-07 17:34:10|5384.2|5378.2|5385.7|5379.7|5385.7|5379.7|5383.7|5377.7|23
1728322460000|2024-10-07 17:34:20|5386.2|5380.2|5381.2|5375.2|5386.2|5380.2|5381.2|5375.2|17
1728322470000|2024-10-07 17:34:30|5381.7|5375.7|5382.7|5376.7|5382.7|5376.7|5380.7|5374.7|1
1728322480000|2024-10-07 17:34:40|5383.2|5377.2|5383.2|5377.2|5384.2|5378.2|5382.7|5376.7|4
1728322490000|2024-10-07 17:34:50|5382.7|5376.7|5383.2|5377.2|5383.2|5377.2|5382.7|5376.7|4
1728322500000|2024-10-07 17:35:00|5384.7|5378.7|5385.2|5379.2|5385.7|5379.7|5384.2|5378.2|3
1728322510000|2024-10-07 17:35:10|5383.7|5377.7|5384.2|5378.2|5384.2|5378.2|5383.7|5377.7|8
1728322520000|2024-10-07 17:35:20|5383.7|5377.7|5386.2|5380.2|5386.2|5380.2|5383.7|5377.7|4
1728322530000|2024-10-07 17:35:30|5386.7|5380.7|5385.7|5379.7|5387.2|5381.2|5385.2|5379.2|6
1728322540000|2024-10-07 17:35:40|5386.2|5380.2|5385.7|5379.7|5386.2|5380.2|5384.7|5378.7|1
1728322550000|2024-10-07 17:35:50|5385.2|5379.2|5383.7|5377.7|5385.7|5379.7|5383.2|5377.2|2
1728322560000|2024-10-07 17:36:00|5384.2|5378.2|5385.7|5379.7|5385.7|5379.7|5383.2|5377.2|4
1728322570000|2024-10-07 17:36:10|5385.2|5379.2|5385.7|5379.7|5385.7|5379.7|5384.2|5378.2|0
1728322580000|2024-10-07 17:36:20|5385.2|5379.2|5386.2|5380.2|5386.2|5380.2|5385.2|5379.2|4
1728322590000|2024-10-07 17:36:30|5386.7|5380.7|5385.7|5379.7|5386.7|5380.7|5385.7|5379.7|4
1728322600000|2024-10-07 17:36:40|5385.2|5379.2|5385.7|5379.7|5385.7|5379.7|5385.2|5379.2|0
1728322610000|2024-10-07 17:36:50|5386.2|5380.2|5388.2|5382.2|5389.2|5383.2|5386.2|5380.2|8
1728322620000|2024-10-07 17:37:00|5387.7|5381.7|5388.2|5382.2|5388.2|5382.2|5386.7|5380.7|6
1728322630000|2024-10-07 17:37:10|5388.7|5382.7|5388.2|5382.2|5389.2|5383.2|5388.2|5382.2|6
1728322640000|2024-10-07 17:37:20|5387.7|5381.7|5388.7|5382.7|5389.2|5383.2|5387.7|5381.7|8
1728322650000|2024-10-07 17:37:30|5389.2|5383.2|5389.2|5383.2|5390.2|5384.2|5389.2|5383.2|45
1728322660000|2024-10-07 17:37:40|5389.7|5383.7|5390.2|5384.2|5390.2|5384.2|5389.2|5383.2|12
1728322670000|2024-10-07 17:37:50|5389.7|5383.7|5389.7|5383.7|5390.2|5384.2|5389.2|5383.2|2
1728322680000|2024-10-07 17:38:00|5390.2|5384.2|5389.2|5383.2|5390.2|5384.2|5388.7|5382.7|9
1728322690000|2024-10-07 17:38:10|5390.2|5384.2|5390.7|5384.7|5391.2|5385.2|5390.2|5384.2|18
1728322700000|2024-10-07 17:38:20|5391.2|5385.2|5390.2|5384.2|5391.2|5385.2|5390.2|5384.2|3
1728322710000|2024-10-07 17:38:30|5391.2|5385.2|5390.7|5384.7|5391.2|5385.2|5390.2|5384.2|17
1728322720000|2024-10-07 17:38:40|5390.2|5384.2|5390.2|5384.2|5390.7|5384.7|5389.2|5383.2|8
1728322730000|2024-10-07 17:38:50|5389.7|5383.7|5390.2|5384.2|5390.2|5384.2|5389.2|5383.2|8
1728322740000|2024-10-07 17:39:00|5390.7|5384.7|5390.2|5384.2|5390.7|5384.7|5389.2|5383.2|12
1728322750000|2024-10-07 17:39:10|5390.7|5384.7|5390.2|5384.2|5390.7|5384.7|5389.2|5383.2|3
1728322760000|2024-10-07 17:39:20|5389.7|5383.7|5388.2|5382.2|5390.2|5384.2|5388.2|5382.2|4
1728322770000|2024-10-07 17:39:30|5387.7|5381.7|5385.2|5379.2|5387.7|5381.7|5385.2|5379.2|39
1728322780000|2024-10-07 17:39:40|5386.2|5380.2|5387.2|5381.2|5387.2|5381.2|5384.7|5378.7|33
1728322790000|2024-10-07 17:39:50|5386.7|5380.7|5386.2|5380.2|5386.7|5380.7|5386.2|5380.2|4
1728322800000|2024-10-07 17:40:00|5387.7|5381.7|5386.2|5380.2|5387.7|5381.7|5386.2|5380.2|84
1728322810000|2024-10-07 17:40:10|5385.2|5379.2|5386.2|5380.2|5386.2|5380.2|5385.2|5379.2|10
1728322820000|2024-10-07 17:40:20|5385.2|5379.2|5387.2|5381.2|5387.2|5381.2|5384.7|5378.7|11
1728322830000|2024-10-07 17:40:30|5386.7|5380.7|5387.2|5381.2|5388.2|5382.2|5386.2|5380.2|2
1728322840000|2024-10-07 17:40:40|5387.7|5381.7|5388.7|5382.7|5388.7|5382.7|5387.2|5381.2|7
1728322850000|2024-10-07 17:40:50|5389.2|5383.2|5385.2|5379.2|5389.2|5383.2|5385.2|5379.2|57
1728322860000|2024-10-07 17:41:00|5385.7|5379.7|5386.7|5380.7|5387.2|5381.2|5385.2|5379.2|30
1728322870000|2024-10-07 17:41:10|5386.2|5380.2|5385.2|5379.2|5386.2|5380.2|5384.7|5378.7|6
1728322880000|2024-10-07 17:41:20|5385.7|5379.7|5386.2|5380.2|5386.2|5380.2|5385.7|5379.7|6
1728322890000|2024-10-07 17:41:30|5386.7|5380.7|5386.2|5380.2|5386.7|5380.7|5386.2|5380.2|21
1728322900000|2024-10-07 17:41:40|5385.2|5379.2|5385.2|5379.2|5385.2|5379.2|5385.2|5379.2|7
1728322910000|2024-10-07 17:41:50|5385.7|5379.7|5385.2|5379.2|5385.7|5379.7|5385.2|5379.2|4
1728322920000|2024-10-07 17:42:00|5384.7|5378.7|5384.2|5378.2|5384.7|5378.7|5383.2|5377.2|15
1728322930000|2024-10-07 17:42:10|5384.7|5378.7|5383.2|5377.2|5384.7|5378.7|5382.2|5376.2|8
1728322940000|2024-10-07 17:42:20|5383.7|5377.7|5387.2|5381.2|5387.7|5381.7|5383.2|5377.2|13
1728322950000|2024-10-07 17:42:30|5388.2|5382.2|5388.2|5382.2|5388.2|5382.2|5387.2|5381.2|10
1728322960000|2024-10-07 17:42:40|5387.7|5381.7|5391.2|5385.2|5391.2|5385.2|5387.2|5381.2|12
1728322970000|2024-10-07 17:42:50|5390.2|5384.2|5390.7|5384.7|5390.7|5384.7|5390.2|5384.2|24
1728322980000|2024-10-07 17:43:00|5390.2|5384.2|5391.2|5385.2|5391.2|5385.2|5390.2|5384.2|0
1728322990000|2024-10-07 17:43:10|5390.7|5384.7|5390.7|5384.7|5391.2|5385.2|5390.2|5384.2|2
1728323010000|2024-10-07 17:43:30|5390.2|5384.2|5390.2|5384.2|5390.2|5384.2|5390.2|5384.2|9
1728323020000|2024-10-07 17:43:40|5391.2|5385.2|5391.2|5385.2|5391.2|5385.2|5391.2|5385.2|2
1728323030000|2024-10-07 17:43:50|5391.7|5385.7|5390.2|5384.2|5391.7|5385.7|5390.2|5384.2|15
1728323040000|2024-10-07 17:44:00|5391.2|5385.2|5390.2|5384.2|5391.2|5385.2|5389.7|5383.7|8
1728323050000|2024-10-07 17:44:10|5389.7|5383.7|5390.2|5384.2|5390.2|5384.2|5389.7|5383.7|5
1728323060000|2024-10-07 17:44:20|5389.7|5383.7|5389.7|5383.7|5389.7|5383.7|5389.7|5383.7|1
1728323070000|2024-10-07 17:44:30|5389.2|5383.2|5388.7|5382.7|5389.2|5383.2|5388.7|5382.7|0
1728323080000|2024-10-07 17:44:40|5389.2|5383.2|5389.2|5383.2|5389.2|5383.2|5388.7|5382.7|0
1728323090000|2024-10-07 17:44:50|5389.7|5383.7|5389.7|5383.7|5390.2|5384.2|5389.2|5383.2|5
1728323100000|2024-10-07 17:45:00|5389.2|5383.2|5389.2|5383.2|5390.7|5384.7|5389.2|5383.2|3
1728323110000|2024-10-07 17:45:10|5388.7|5382.7|5389.2|5383.2|5389.2|5383.2|5388.2|5382.2|14
1728323120000|2024-10-07 17:45:20|5389.7|5383.7|5388.7|5382.7|5390.2|5384.2|5388.7|5382.7|29
1728323130000|2024-10-07 17:45:30|5389.2|5383.2|5389.7|5383.7|5390.2|5384.2|5388.2|5382.2|32
1728323140000|2024-10-07 17:45:40|5389.2|5383.2|5389.7|5383.7|5391.2|5385.2|5389.2|5383.2|9
1728323150000|2024-10-07 17:45:50|5390.2|5384.2|5388.2|5382.2|5390.2|5384.2|5388.2|5382.2|23
1728323160000|2024-10-07 17:46:00|5387.7|5381.7|5386.7|5380.7|5387.7|5381.7|5386.7|5380.7|59
1728323170000|2024-10-07 17:46:10|5386.2|5380.2|5383.7|5377.7|5388.2|5382.2|5383.7|5377.7|85
1728323180000|2024-10-07 17:46:20|5383.2|5377.2|5386.2|5380.2|5386.7|5380.7|5383.2|5377.2|56
1728323190000|2024-10-07 17:46:30|5385.7|5379.7|5383.2|5377.2|5385.7|5379.7|5382.2|5376.2|85
1728323200000|2024-10-07 17:46:40|5383.7|5377.7|5382.7|5376.7|5384.7|5378.7|5382.2|5376.2|66
1728323210000|2024-10-07 17:46:50|5382.2|5376.2|5384.7|5378.7|5385.2|5379.2|5381.7|5375.7|24
1728323220000|2024-10-07 17:47:00|5385.2|5379.2|5382.2|5376.2|5385.2|5379.2|5382.2|5376.2|12
1728323230000|2024-10-07 17:47:10|5382.7|5376.7|5382.2|5376.2|5382.7|5376.7|5380.2|5374.2|47
1728323240000|2024-10-07 17:47:20|5383.2|5377.2|5382.2|5376.2|5383.2|5377.2|5382.2|5376.2|8
1728323250000|2024-10-07 17:47:30|5382.7|5376.7|5380.2|5374.2|5383.2|5377.2|5380.2|5374.2|38
1728323260000|2024-10-07 17:47:40|5380.7|5374.7|5380.2|5374.2|5382.2|5376.2|5380.2|5374.2|53
1728323270000|2024-10-07 17:47:50|5380.7|5374.7|5379.7|5373.7|5381.2|5375.2|5379.2|5373.2|47
1728323280000|2024-10-07 17:48:00|5380.2|5374.2|5380.2|5374.2|5382.2|5376.2|5380.2|5374.2|8
1728323290000|2024-10-07 17:48:10|5380.7|5374.7|5381.2|5375.2|5381.2|5375.2|5380.7|5374.7|1
1728323300000|2024-10-07 17:48:20|5380.2|5374.2|5381.2|5375.2|5381.2|5375.2|5379.7|5373.7|6
1728323310000|2024-10-07 17:48:30|5381.7|5375.7|5382.2|5376.2|5382.7|5376.7|5381.7|5375.7|0
1728323320000|2024-10-07 17:48:40|5382.7|5376.7|5382.2|5376.2|5383.2|5377.2|5382.2|5376.2|1
1728323330000|2024-10-07 17:48:50|5381.7|5375.7|5382.7|5376.7|5382.7|5376.7|5381.7|5375.7|8
1728323340000|2024-10-07 17:49:00|5382.2|5376.2|5382.2|5376.2|5382.2|5376.2|5380.7|5374.7|8
1728323350000|2024-10-07 17:49:10|5383.2|5377.2|5382.7|5376.7|5384.7|5378.7|5382.7|5376.7|90
1728323360000|2024-10-07 17:49:20|5383.2|5377.2|5382.2|5376.2|5383.2|5377.2|5382.2|5376.2|9
1728323370000|2024-10-07 17:49:30|5382.7|5376.7|5383.2|5377.2|5383.2|5377.2|5382.2|5376.2|5
1728323380000|2024-10-07 17:49:40|5382.7|5376.7|5382.7|5376.7|5383.2|5377.2|5382.2|5376.2|4
1728323390000|2024-10-07 17:49:50|5382.2|5376.2|5380.2|5374.2|5382.2|5376.2|5379.7|5373.7|14
1728323400000|2024-10-07 17:50:00|5380.7|5374.7|5380.7|5374.7|5382.2|5376.2|5380.7|5374.7|10
1728323410000|2024-10-07 17:50:10|5380.2|5374.2|5380.7|5374.7|5380.7|5374.7|5379.7|5373.7|6
1728323420000|2024-10-07 17:50:20|5380.2|5374.2|5378.2|5372.2|5380.2|5374.2|5378.2|5372.2|12
1728323430000|2024-10-07 17:50:30|5378.7|5372.7|5378.2|5372.2|5379.2|5373.2|5377.2|5371.2|9
1728323440000|2024-10-07 17:50:40|5377.7|5371.7|5377.2|5371.2|5377.7|5371.7|5376.2|5370.2|16
1728323450000|2024-10-07 17:50:50|5376.7|5370.7|5374.2|5368.2|5377.2|5371.2|5374.2|5368.2|8
1728323460000|2024-10-07 17:51:00|5373.7|5367.7|5371.7|5365.7|5373.7|5367.7|5371.2|5365.2|37
1728323470000|2024-10-07 17:51:10|5371.2|5365.2|5371.7|5365.7|5371.7|5365.7|5370.2|5364.2|10
1728323480000|2024-10-07 17:51:20|5372.2|5366.2|5373.7|5367.7|5375.2|5369.2|5372.2|5366.2|5
1728323490000|2024-10-07 17:51:30|5374.2|5368.2|5373.7|5367.7|5374.7|5368.7|5373.2|5367.2|0
1728323500000|2024-10-07 17:51:40|5374.2|5368.2|5375.2|5369.2|5375.2|5369.2|5374.2|5368.2|2
1728323510000|2024-10-07 17:51:50|5375.7|5369.7|5374.7|5368.7|5376.7|5370.7|5374.7|5368.7|27
1728323520000|2024-10-07 17:52:00|5375.2|5369.2|5376.2|5370.2|5376.7|5370.7|5374.7|5368.7|5
1728323530000|2024-10-07 17:52:10|5375.7|5369.7|5374.7|5368.7|5375.7|5369.7|5374.2|5368.2|13
1728323540000|2024-10-07 17:52:20|5374.2|5368.2|5374.7|5368.7|5375.7|5369.7|5374.2|5368.2|14
1728323550000|2024-10-07 17:52:30|5375.2|5369.2|5374.2|5368.2|5375.2|5369.2|5374.2|5368.2|0
1728323560000|2024-10-07 17:52:40|5373.7|5367.7|5372.7|5366.7|5373.7|5367.7|5372.2|5366.2|14
1728323570000|2024-10-07 17:52:50|5373.2|5367.2|5375.7|5369.7|5375.7|5369.7|5373.2|5367.2|2
1728323580000|2024-10-07 17:53:00|5376.2|5370.2|5372.7|5366.7|5376.2|5370.2|5372.7|5366.7|7
1728323590000|2024-10-07 17:53:10|5372.2|5366.2|5371.2|5365.2|5372.7|5366.7|5370.7|5364.7|3
1728323600000|2024-10-07 17:53:20|5370.7|5364.7|5371.2|5365.2|5372.7|5366.7|5370.7|5364.7|11
1728323610000|2024-10-07 17:53:30|5370.7|5364.7|5371.2|5365.2|5372.2|5366.2|5370.7|5364.7|8
1728323620000|2024-10-07 17:53:40|5370.7|5364.7|5371.7|5365.7|5371.7|5365.7|5370.2|5364.2|4
1728323630000|2024-10-07 17:53:50|5371.2|5365.2|5372.2|5366.2|5372.2|5366.2|5371.2|5365.2|0
1728323640000|2024-10-07 17:54:00|5371.7|5365.7|5372.2|5366.2|5372.2|5366.2|5371.2|5365.2|0
1728323650000|2024-10-07 17:54:10|5372.7|5366.7|5372.2|5366.2|5373.7|5367.7|5372.2|5366.2|12
1728323660000|2024-10-07 17:54:20|5370.7|5364.7|5371.2|5365.2|5371.2|5365.2|5369.7|5363.7|23
1728323670000|2024-10-07 17:54:30|5371.7|5365.7|5372.2|5366.2|5372.2|5366.2|5370.7|5364.7|23
1728323680000|2024-10-07 17:54:40|5371.7|5365.7|5370.7|5364.7|5372.2|5366.2|5369.7|5363.7|18
1728323690000|2024-10-07 17:54:50|5370.2|5364.2|5369.2|5363.2|5370.2|5364.2|5367.2|5361.2|9
1728323700000|2024-10-07 17:55:00|5369.7|5363.7|5371.2|5365.2|5372.2|5366.2|5369.7|5363.7|3
1728323710000|2024-10-07 17:55:10|5371.7|5365.7|5372.7|5366.7|5373.7|5367.7|5371.2|5365.2|4
1728323720000|2024-10-07 17:55:20|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|5372.7|5366.7|1
1728323730000|2024-10-07 17:55:30|5373.7|5367.7|5373.2|5367.2|5373.7|5367.7|5372.7|5366.7|11
1728323740000|2024-10-07 17:55:40|5372.7|5366.7|5374.2|5368.2|5374.2|5368.2|5372.7|5366.7|0
1728323750000|2024-10-07 17:55:50|5375.2|5369.2|5376.2|5370.2|5376.7|5370.7|5375.2|5369.2|15
1728323760000|2024-10-07 17:56:00|5376.7|5370.7|5375.2|5369.2|5376.7|5370.7|5375.2|5369.2|8
1728323770000|2024-10-07 17:56:10|5375.7|5369.7|5377.2|5371.2|5377.7|5371.7|5375.7|5369.7|16
1728323780000|2024-10-07 17:56:20|5376.7|5370.7|5377.2|5371.2|5377.2|5371.2|5376.7|5370.7|3
1728323790000|2024-10-07 17:56:30|5376.7|5370.7|5376.7|5370.7|5377.2|5371.2|5376.2|5370.2|5
1728323800000|2024-10-07 17:56:40|5377.2|5371.2|5377.7|5371.7|5378.2|5372.2|5377.2|5371.2|3
1728323810000|2024-10-07 17:56:50|5378.2|5372.2|5376.2|5370.2|5378.2|5372.2|5376.2|5370.2|5
1728323820000|2024-10-07 17:57:00|5375.7|5369.7|5376.2|5370.2|5376.2|5370.2|5375.2|5369.2|7
1728323830000|2024-10-07 17:57:10|5376.7|5370.7|5377.7|5371.7|5378.2|5372.2|5376.7|5370.7|8
1728323840000|2024-10-07 17:57:20|5378.2|5372.2|5378.7|5372.7|5379.2|5373.2|5378.2|5372.2|8
1728323850000|2024-10-07 17:57:30|5378.2|5372.2|5378.7|5372.7|5379.2|5373.2|5377.7|5371.7|9
1728323860000|2024-10-07 17:57:40|5378.2|5372.2|5378.7|5372.7|5378.7|5372.7|5378.2|5372.2|0
1728323870000|2024-10-07 17:57:50|5379.2|5373.2|5380.7|5374.7|5381.2|5375.2|5379.2|5373.2|7
1728323880000|2024-10-07 17:58:00|5381.2|5375.2|5383.2|5377.2|5383.2|5377.2|5380.2|5374.2|18
1728323890000|2024-10-07 17:58:10|5383.7|5377.7|5384.2|5378.2|5384.7|5378.7|5382.2|5376.2|43
1728323900000|2024-10-07 17:58:20|5383.7|5377.7|5385.2|5379.2|5385.2|5379.2|5383.7|5377.7|16
1728323910000|2024-10-07 17:58:30|5385.7|5379.7|5386.2|5380.2|5386.7|5380.7|5385.7|5379.7|8
1728323920000|2024-10-07 17:58:40|5385.7|5379.7|5385.7|5379.7|5386.2|5380.2|5384.7|5378.7|15
1728323930000|2024-10-07 17:58:50|5385.2|5379.2|5384.7|5378.7|5386.2|5380.2|5384.7|5378.7|3
1728323940000|2024-10-07 17:59:00|5385.2|5379.2|5385.2|5379.2|5386.2|5380.2|5385.2|5379.2|5
1728323950000|2024-10-07 17:59:10|5384.7|5378.7|5386.2|5380.2|5386.2|5380.2|5384.7|5378.7|3
1728323960000|2024-10-07 17:59:20|5385.7|5379.7|5384.7|5378.7|5385.7|5379.7|5383.7|5377.7|9
1728323970000|2024-10-07 17:59:30|5384.2|5378.2|5384.2|5378.2|5384.2|5378.2|5383.7|5377.7|0
1728323980000|2024-10-07 17:59:40|5385.2|5379.2|5385.2|5379.2|5385.7|5379.7|5385.2|5379.2|1
1728323990000|2024-10-07 17:59:50|5384.7|5378.7|5383.7|5377.7|5385.2|5379.2|5383.7|5377.7|1
1728324000000|2024-10-07 18:00:00|5383.2|5377.2|5383.7|5377.7|5383.7|5377.7|5382.7|5376.7|2
1728324010000|2024-10-07 18:00:10|5384.2|5378.2|5384.2|5378.2|5384.2|5378.2|5383.7|5377.7|0
1728324020000|2024-10-07 18:00:20|5384.7|5378.7|5384.2|5378.2|5385.2|5379.2|5382.2|5376.2|2
1728324030000|2024-10-07 18:00:30|5383.2|5377.2|5385.2|5379.2|5385.2|5379.2|5383.2|5377.2|2
1728324040000|2024-10-07 18:00:40|5384.7|5378.7|5384.7|5378.7|5385.2|5379.2|5383.7|5377.7|3
1728324050000|2024-10-07 18:00:50|5385.2|5379.2|5385.2|5379.2|5385.2|5379.2|5383.2|5377.2|12
1728324060000|2024-10-07 18:01:00|5384.2|5378.2|5384.2|5378.2|5385.2|5379.2|5383.7|5377.7|10
1728324070000|2024-10-07 18:01:10|5383.7|5377.7|5385.2|5379.2|5385.2|5379.2|5383.7|5377.7|8
1728324080000|2024-10-07 18:01:20|5386.2|5380.2|5387.2|5381.2|5387.2|5381.2|5385.7|5379.7|11
1728324090000|2024-10-07 18:01:30|5388.2|5382.2|5388.2|5382.2|5388.2|5382.2|5388.2|5382.2|2
1728324100000|2024-10-07 18:01:40|5389.2|5383.2|5388.2|5382.2|5390.2|5384.2|5386.7|5380.7|27
1728324110000|2024-10-07 18:01:50|5387.7|5381.7|5388.7|5382.7|5389.2|5383.2|5387.7|5381.7|14
1728324120000|2024-10-07 18:02:00|5389.2|5383.2|5389.7|5383.7|5390.2|5384.2|5389.2|5383.2|9
1728324130000|2024-10-07 18:02:10|5388.7|5382.7|5388.2|5382.2|5389.2|5383.2|5387.7|5381.7|11
1728324140000|2024-10-07 18:02:20|5387.7|5381.7|5389.2|5383.2|5389.2|5383.2|5387.2|5381.2|8
1728324150000|2024-10-07 18:02:30|5390.2|5384.2|5390.2|5384.2|5391.2|5385.2|5389.7|5383.7|14
1728324160000|2024-10-07 18:02:40|5389.7|5383.7|5388.2|5382.2|5389.7|5383.7|5387.7|5381.7|0
1728324170000|2024-10-07 18:02:50|5387.7|5381.7|5390.2|5384.2|5390.2|5384.2|5387.7|5381.7|1
1728324180000|2024-10-07 18:03:00|5390.7|5384.7|5390.2|5384.2|5390.7|5384.7|5390.2|5384.2|1
1728324190000|2024-10-07 18:03:10|5388.7|5382.7|5389.2|5383.2|5389.7|5383.7|5388.7|5382.7|2
1728324200000|2024-10-07 18:03:20|5388.7|5382.7|5387.7|5381.7|5389.2|5383.2|5387.7|5381.7|6
1728324210000|2024-10-07 18:03:30|5388.2|5382.2|5388.7|5382.7|5389.7|5383.7|5388.2|5382.2|5
1728324220000|2024-10-07 18:03:40|5389.2|5383.2|5389.2|5383.2|5389.2|5383.2|5389.2|5383.2|0
1728324230000|2024-10-07 18:03:50|5389.7|5383.7|5389.2|5383.2|5390.2|5384.2|5389.2|5383.2|0
1728324240000|2024-10-07 18:04:00|5388.7|5382.7|5388.2|5382.2|5388.7|5382.7|5387.2|5381.2|5
1728324250000|2024-10-07 18:04:10|5388.7|5382.7|5388.7|5382.7|5389.2|5383.2|5388.2|5382.2|0
1728324260000|2024-10-07 18:04:20|5388.2|5382.2|5386.7|5380.7|5388.7|5382.7|5386.7|5380.7|5
1728324270000|2024-10-07 18:04:30|5387.2|5381.2|5384.7|5378.7|5387.2|5381.2|5384.7|5378.7|5
1728324280000|2024-10-07 18:04:40|5384.2|5378.2|5386.7|5380.7|5387.2|5381.2|5383.7|5377.7|3
1728324290000|2024-10-07 18:04:50|5386.2|5380.2|5385.7|5379.7|5386.7|5380.7|5384.7|5378.7|7
1728324300000|2024-10-07 18:05:00|5386.2|5380.2|5385.7|5379.7|5386.7|5380.7|5385.2|5379.2|5
1728324310000|2024-10-07 18:05:10|5386.2|5380.2|5385.2|5379.2|5386.2|5380.2|5384.2|5378.2|2
1728324320000|2024-10-07 18:05:20|5385.7|5379.7|5385.7|5379.7|5385.7|5379.7|5384.2|5378.2|3
1728324330000|2024-10-07 18:05:30|5385.2|5379.2|5385.2|5379.2|5385.2|5379.2|5385.2|5379.2|0
1728324340000|2024-10-07 18:05:40|5384.7|5378.7|5384.7|5378.7|5384.7|5378.7|5383.7|5377.7|4
1728324350000|2024-10-07 18:05:50|5385.2|5379.2|5384.7|5378.7|5385.2|5379.2|5384.7|5378.7|0
1728324360000|2024-10-07 18:06:00|5385.2|5379.2|5387.2|5381.2|5387.2|5381.2|5385.2|5379.2|7
1728324370000|2024-10-07 18:06:10|5386.7|5380.7|5385.2|5379.2|5386.7|5380.7|5385.2|5379.2|11
1728324380000|2024-10-07 18:06:20|5385.7|5379.7|5386.2|5380.2|5386.2|5380.2|5385.7|5379.7|4
1728324390000|2024-10-07 18:06:30|5387.2|5381.2|5388.2|5382.2|5388.2|5382.2|5386.7|5380.7|5
1728324400000|2024-10-07 18:06:40|5389.2|5383.2|5389.2|5383.2|5389.2|5383.2|5388.2|5382.2|10
1728324410000|2024-10-07 18:06:50|5388.2|5382.2|5389.2|5383.2|5389.2|5383.2|5388.2|5382.2|5
1728324420000|2024-10-07 18:07:00|5388.2|5382.2|5387.2|5381.2|5388.7|5382.7|5386.2|5380.2|10
1728324430000|2024-10-07 18:07:10|5386.2|5380.2|5387.2|5381.2|5387.2|5381.2|5386.2|5380.2|7
1728324440000|2024-10-07 18:07:20|5388.2|5382.2|5387.2|5381.2|5388.2|5382.2|5386.7|5380.7|10
1728324450000|2024-10-07 18:07:30|5387.7|5381.7|5387.7|5381.7|5388.2|5382.2|5387.2|5381.2|7
1728324460000|2024-10-07 18:07:40|5388.2|5382.2|5387.7|5381.7|5388.7|5382.7|5387.2|5381.2|10
1728324470000|2024-10-07 18:07:50|5387.2|5381.2|5387.2|5381.2|5387.7|5381.7|5387.2|5381.2|1
1728324490000|2024-10-07 18:08:10|5387.7|5381.7|5383.7|5377.7|5388.2|5382.2|5383.2|5377.2|11
1728324500000|2024-10-07 18:08:20|5383.2|5377.2|5381.7|5375.7|5383.7|5377.7|5379.7|5373.7|8
1728324510000|2024-10-07 18:08:30|5382.2|5376.2|5383.2|5377.2|5384.2|5378.2|5382.2|5376.2|4
1728324520000|2024-10-07 18:08:40|5383.7|5377.7|5382.2|5376.2|5383.7|5377.7|5382.2|5376.2|1
1728324530000|2024-10-07 18:08:50|5382.7|5376.7|5382.2|5376.2|5384.7|5378.7|5382.2|5376.2|5
1728324540000|2024-10-07 18:09:00|5381.2|5375.2|5380.2|5374.2|5381.7|5375.7|5379.7|5373.7|8
1728324550000|2024-10-07 18:09:10|5379.7|5373.7|5379.2|5373.2|5380.7|5374.7|5379.2|5373.2|1
1728324560000|2024-10-07 18:09:20|5379.7|5373.7|5378.7|5372.7|5379.7|5373.7|5378.2|5372.2|6
1728324570000|2024-10-07 18:09:30|5379.2|5373.2|5377.7|5371.7|5380.2|5374.2|5377.7|5371.7|8
1728324580000|2024-10-07 18:09:40|5377.2|5371.2|5378.7|5372.7|5378.7|5372.7|5377.2|5371.2|2
1728324590000|2024-10-07 18:09:50|5378.2|5372.2|5381.7|5375.7|5381.7|5375.7|5378.2|5372.2|1
1728324600000|2024-10-07 18:10:00|5381.2|5375.2|5381.7|5375.7|5382.2|5376.2|5380.7|5374.7|1
1728324610000|2024-10-07 18:10:10|5380.7|5374.7|5380.7|5374.7|5380.7|5374.7|5380.7|5374.7|1
1728324620000|2024-10-07 18:10:20|5381.2|5375.2|5379.7|5373.7|5381.7|5375.7|5379.7|5373.7|4
1728324630000|2024-10-07 18:10:30|5380.2|5374.2|5378.7|5372.7|5380.2|5374.2|5378.7|5372.7|2
1728324640000|2024-10-07 18:10:40|5378.2|5372.2|5378.2|5372.2|5378.2|5372.2|5377.7|5371.7|2
1728324650000|2024-10-07 18:10:50|5377.7|5371.7|5377.7|5371.7|5377.7|5371.7|5377.7|5371.7|0
1728324660000|2024-10-07 18:11:00|5378.2|5372.2|5378.7|5372.7|5378.7|5372.7|5378.2|5372.2|4
1728324670000|2024-10-07 18:11:10|5378.2|5372.2|5378.7|5372.7|5378.7|5372.7|5377.7|5371.7|0
1728324680000|2024-10-07 18:11:20|5379.2|5373.2|5377.7|5371.7|5379.7|5373.7|5377.7|5371.7|0
1728324690000|2024-10-07 18:11:30|5377.2|5371.2|5377.2|5371.2|5377.2|5371.2|5377.2|5371.2|0
1728324700000|2024-10-07 18:11:40|5377.7|5371.7|5376.2|5370.2|5378.2|5372.2|5375.7|5369.7|14
1728324710000|2024-10-07 18:11:50|5375.7|5369.7|5375.7|5369.7|5375.7|5369.7|5375.7|5369.7|0
1728324720000|2024-10-07 18:12:00|5376.2|5370.2|5377.7|5371.7|5377.7|5371.7|5376.2|5370.2|6
1728324730000|2024-10-07 18:12:10|5378.2|5372.2|5376.7|5370.7|5379.2|5373.2|5376.7|5370.7|6
1728324740000|2024-10-07 18:12:20|5376.2|5370.2|5375.7|5369.7|5376.2|5370.2|5375.7|5369.7|0
1728324750000|2024-10-07 18:12:30|5376.2|5370.2|5376.7|5370.7|5376.7|5370.7|5375.7|5369.7|6
1728324760000|2024-10-07 18:12:40|5376.2|5370.2|5376.2|5370.2|5376.2|5370.2|5376.2|5370.2|2
1728324770000|2024-10-07 18:12:50|5376.7|5370.7|5376.2|5370.2|5376.7|5370.7|5376.2|5370.2|5
1728324780000|2024-10-07 18:13:00|5375.7|5369.7|5375.7|5369.7|5375.7|5369.7|5375.7|5369.7|1
1728324790000|2024-10-07 18:13:10|5375.2|5369.2|5375.7|5369.7|5376.2|5370.2|5375.2|5369.2|0
1728324800000|2024-10-07 18:13:20|5376.2|5370.2|5376.2|5370.2|5376.7|5370.7|5376.2|5370.2|10
1728324810000|2024-10-07 18:13:30|5374.7|5368.7|5374.7|5368.7|5374.7|5368.7|5374.7|5368.7|3
1728324820000|2024-10-07 18:13:40|||||||||1
1728324830000|2024-10-07 18:13:50|5374.2|5368.2|5373.7|5367.7|5374.2|5368.2|5373.7|5367.7|11
1728324840000|2024-10-07 18:14:00|5373.2|5367.2|5372.7|5366.7|5373.2|5367.2|5372.2|5366.2|5
1728324850000|2024-10-07 18:14:10|5372.2|5366.2|5373.2|5367.2|5373.2|5367.2|5372.2|5366.2|5
1728324860000|2024-10-07 18:14:20|5374.2|5368.2|5374.7|5368.7|5375.7|5369.7|5374.2|5368.2|4
1728324870000|2024-10-07 18:14:30|5374.2|5368.2|5373.2|5367.2|5374.2|5368.2|5373.2|5367.2|6
1728324880000|2024-10-07 18:14:40|5373.7|5367.7|5373.7|5367.7|5374.7|5368.7|5373.2|5367.2|0
1728324890000|2024-10-07 18:14:50|5374.2|5368.2|5373.7|5367.7|5374.2|5368.2|5372.7|5366.7|8
1728324900000|2024-10-07 18:15:00|5374.2|5368.2|5374.7|5368.7|5374.7|5368.7|5374.2|5368.2|0
1728324910000|2024-10-07 18:15:10|5375.2|5369.2|5373.7|5367.7|5375.2|5369.2|5372.7|5366.7|4
1728324920000|2024-10-07 18:15:20|5374.2|5368.2|5373.7|5367.7|5374.2|5368.2|5373.7|5367.7|0
1728324930000|2024-10-07 18:15:30|5373.2|5367.2|5374.7|5368.7|5374.7|5368.7|5373.2|5367.2|0
1728324940000|2024-10-07 18:15:40|5374.2|5368.2|5372.7|5366.7|5374.2|5368.2|5372.7|5366.7|0
1728324950000|2024-10-07 18:15:50|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|5373.7|5367.7|1
1728324960000|2024-10-07 18:16:00|5373.2|5367.2|5372.7|5366.7|5373.7|5367.7|5371.7|5365.7|16
1728324970000|2024-10-07 18:16:10|5370.7|5364.7|5369.7|5363.7|5370.7|5364.7|5369.7|5363.7|28
1728324980000|2024-10-07 18:16:20|5369.2|5363.2|5370.2|5364.2|5370.7|5364.7|5369.2|5363.2|3
1728324990000|2024-10-07 18:16:30|5370.7|5364.7|5372.7|5366.7|5372.7|5366.7|5370.7|5364.7|4
1728325000000|2024-10-07 18:16:40|5373.2|5367.2|5373.7|5367.7|5374.2|5368.2|5373.2|5367.2|6
1728325010000|2024-10-07 18:16:50|5373.2|5367.2|5373.7|5367.7|5373.7|5367.7|5373.2|5367.2|0
1728325020000|2024-10-07 18:17:00|5373.2|5367.2|5376.2|5370.2|5376.7|5370.7|5373.2|5367.2|15
1728325030000|2024-10-07 18:17:10|5375.7|5369.7|5375.7|5369.7|5375.7|5369.7|5375.7|5369.7|1
1728325040000|2024-10-07 18:17:20|5376.2|5370.2|5375.7|5369.7|5376.7|5370.7|5375.2|5369.2|6
1728325050000|2024-10-07 18:17:30|5374.7|5368.7|5373.7|5367.7|5375.7|5369.7|5373.7|5367.7|12
1728325070000|2024-10-07 18:17:50|5374.2|5368.2|5375.2|5369.2|5375.7|5369.7|5374.2|5368.2|1
1728325080000|2024-10-07 18:18:00|5374.2|5368.2|5375.2|5369.2|5375.7|5369.7|5374.2|5368.2|3
1728325090000|2024-10-07 18:18:10|5375.7|5369.7|5374.7|5368.7|5375.7|5369.7|5374.7|5368.7|1
1728325100000|2024-10-07 18:18:20|5375.2|5369.2|5375.2|5369.2|5375.7|5369.7|5375.2|5369.2|0
1728325110000|2024-10-07 18:18:30|5375.7|5369.7|5376.7|5370.7|5376.7|5370.7|5375.2|5369.2|3
1728325120000|2024-10-07 18:18:40|5376.2|5370.2|5374.2|5368.2|5376.2|5370.2|5374.2|5368.2|0
1728325130000|2024-10-07 18:18:50|5374.7|5368.7|5373.7|5367.7|5374.7|5368.7|5373.2|5367.2|9
1728325140000|2024-10-07 18:19:00|5374.2|5368.2|5375.7|5369.7|5375.7|5369.7|5374.2|5368.2|1
1728325150000|2024-10-07 18:19:10|5376.2|5370.2|5376.2|5370.2|5376.2|5370.2|5376.2|5370.2|0
1728325160000|2024-10-07 18:19:20|5375.7|5369.7|5374.7|5368.7|5375.7|5369.7|5374.7|5368.7|3
1728325170000|2024-10-07 18:19:30|5375.2|5369.2|5375.7|5369.7|5375.7|5369.7|5375.2|5369.2|0
1728325180000|2024-10-07 18:19:40|5375.2|5369.2|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|0
1728325190000|2024-10-07 18:19:50|5375.2|5369.2|5376.7|5370.7|5376.7|5370.7|5375.2|5369.2|11
1728325200000|2024-10-07 18:20:00|5376.2|5370.2|5375.7|5369.7|5376.2|5370.2|5375.7|5369.7|1
1728325210000|2024-10-07 18:20:10|5376.2|5370.2|5375.7|5369.7|5376.2|5370.2|5375.7|5369.7|3
1728325220000|2024-10-07 18:20:20|5375.2|5369.2|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|1
1728325230000|2024-10-07 18:20:30|5375.2|5369.2|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|0
1728325240000|2024-10-07 18:20:40|5374.2|5368.2|5374.7|5368.7|5374.7|5368.7|5374.2|5368.2|0
1728325250000|2024-10-07 18:20:50|5375.2|5369.2|5375.7|5369.7|5375.7|5369.7|5375.2|5369.2|0
1728325260000|2024-10-07 18:21:00|5375.2|5369.2|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|0
1728325270000|2024-10-07 18:21:10|||||||||2
1728325280000|2024-10-07 18:21:20|5375.7|5369.7|5377.2|5371.2|5377.2|5371.2|5375.7|5369.7|9
1728325290000|2024-10-07 18:21:30|5377.7|5371.7|5377.7|5371.7|5380.2|5374.2|5377.7|5371.7|25
1728325300000|2024-10-07 18:21:40|5378.2|5372.2|5376.7|5370.7|5378.2|5372.2|5376.2|5370.2|13
1728325310000|2024-10-07 18:21:50|5376.2|5370.2|5376.2|5370.2|5376.2|5370.2|5376.2|5370.2|0
1728325320000|2024-10-07 18:22:00|5375.7|5369.7|5375.2|5369.2|5376.2|5370.2|5375.2|5369.2|1
1728325330000|2024-10-07 18:22:10|5374.7|5368.7|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|1
1728325340000|2024-10-07 18:22:20|5375.2|5369.2|5375.7|5369.7|5376.2|5370.2|5375.2|5369.2|0
1728325350000|2024-10-07 18:22:30|5375.2|5369.2|5375.7|5369.7|5375.7|5369.7|5374.7|5368.7|1
1728325360000|2024-10-07 18:22:40|5376.7|5370.7|5377.2|5371.2|5377.2|5371.2|5376.7|5370.7|1
1728325370000|2024-10-07 18:22:50|5377.7|5371.7|5378.2|5372.2|5378.2|5372.2|5377.7|5371.7|0
1728325380000|2024-10-07 18:23:00|5376.7|5370.7|5374.7|5368.7|5377.2|5371.2|5374.7|5368.7|15
1728325390000|2024-10-07 18:23:10|5375.2|5369.2|5374.7|5368.7|5375.2|5369.2|5374.7|5368.7|0
1728325400000|2024-10-07 18:23:20|5375.2|5369.2|5376.2|5370.2|5376.2|5370.2|5374.2|5368.2|3
1728325410000|2024-10-07 18:23:30|5376.7|5370.7|5377.7|5371.7|5378.2|5372.2|5376.7|5370.7|4
1728325420000|2024-10-07 18:23:40|5377.2|5371.2|5377.2|5371.2|5377.2|5371.2|5376.7|5370.7|1
1728325430000|2024-10-07 18:23:50|5376.7|5370.7|5376.7|5370.7|5376.7|5370.7|5376.7|5370.7|0
1728325440000|2024-10-07 18:24:00|5377.2|5371.2|5378.2|5372.2|5378.2|5372.2|5377.2|5371.2|0
1728325450000|2024-10-07 18:24:10|5378.7|5372.7|5377.2|5371.2|5378.7|5372.7|5377.2|5371.2|2
1728325460000|2024-10-07 18:24:20|5376.7|5370.7|5377.7|5371.7|5377.7|5371.7|5376.7|5370.7|0
1728325470000|2024-10-07 18:24:30|5377.2|5371.2|5376.7|5370.7|5377.7|5371.7|5376.7|5370.7|0
1728325480000|2024-10-07 18:24:40|5377.2|5371.2|5377.2|5371.2|5377.2|5371.2|5376.7|5370.7|0
1728325490000|2024-10-07 18:24:50|5375.7|5369.7|5376.7|5370.7|5376.7|5370.7|5375.7|5369.7|3
1728325500000|2024-10-07 18:25:00|5377.2|5371.2|5376.7|5370.7|5378.2|5372.2|5376.7|5370.7|10
1728325510000|2024-10-07 18:25:10|5377.2|5371.2|5376.7|5370.7|5377.2|5371.2|5376.7|5370.7|3
1728325530000|2024-10-07 18:25:30|5377.2|5371.2|5377.7|5371.7|5377.7|5371.7|5377.2|5371.2|0
1728325540000|2024-10-07 18:25:40|5378.2|5372.2|5378.7|5372.7|5379.2|5373.2|5378.2|5372.2|2
1728325550000|2024-10-07 18:25:50|5378.2|5372.2|5378.7|5372.7|5378.7|5372.7|5377.7|5371.7|0
1728325570000|2024-10-07 18:26:10|5378.2|5372.2|5378.7|5372.7|5378.7|5372.7|5377.7|5371.7|2
1728325580000|2024-10-07 18:26:20|5379.2|5373.2|5379.2|5373.2|5379.2|5373.2|5378.7|5372.7|0
1728325590000|2024-10-07 18:26:30|5379.7|5373.7|5380.2|5374.2|5380.2|5374.2|5379.7|5373.7|2
1728325600000|2024-10-07 18:26:40|5379.7|5373.7|5378.7|5372.7|5379.7|5373.7|5378.7|5372.7|2
1728325610000|2024-10-07 18:26:50|5379.2|5373.2|5378.7|5372.7|5379.2|5373.2|5378.7|5372.7|2
1728325630000|2024-10-07 18:27:10|5378.2|5372.2|5377.7|5371.7|5378.2|5372.2|5377.2|5371.2|0
1728325640000|2024-10-07 18:27:20|5377.2|5371.2|5377.7|5371.7|5377.7|5371.7|5376.7|5370.7|5
1728325650000|2024-10-07 18:27:30|5377.2|5371.2|5377.2|5371.2|5378.2|5372.2|5377.2|5371.2|8
1728325660000|2024-10-07 18:27:40|5376.7|5370.7|5376.7|5370.7|5376.7|5370.7|5376.7|5370.7|0
1728325670000|2024-10-07 18:27:50|5376.2|5370.2|5375.7|5369.7|5376.2|5370.2|5375.7|5369.7|1
1728325680000|2024-10-07 18:28:00|5376.2|5370.2|5376.2|5370.2|5376.7|5370.7|5375.7|5369.7|4
1728325690000|2024-10-07 18:28:10|5376.7|5370.7|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|0
1728325700000|2024-10-07 18:28:20|5377.2|5371.2|5376.7|5370.7|5377.2|5371.2|5376.7|5370.7|0
1728325710000|2024-10-07 18:28:30|5377.2|5371.2|5376.7|5370.7|5377.7|5371.7|5376.2|5370.2|1
1728325730000|2024-10-07 18:28:50|5376.2|5370.2|5376.2|5370.2|5376.2|5370.2|5375.7|5369.7|0
1728325740000|2024-10-07 18:29:00|5375.7|5369.7|5376.7|5370.7|5378.2|5372.2|5375.7|5369.7|1
1728325750000|2024-10-07 18:29:10|5377.2|5371.2|5377.2|5371.2|5377.2|5371.2|5376.7|5370.7|0
1728325760000|2024-10-07 18:29:20|5376.7|5370.7|5376.7|5370.7|5376.7|5370.7|5376.2|5370.2|2
1728325770000|2024-10-07 18:29:30|5376.2|5370.2|5371.7|5365.7|5376.2|5370.2|5371.7|5365.7|17
1728325780000|2024-10-07 18:29:40|5371.2|5365.2|5370.7|5364.7|5371.2|5365.2|5370.7|5364.7|1
1728325790000|2024-10-07 18:29:50|5370.2|5364.2|5371.7|5365.7|5371.7|5365.7|5370.2|5364.2|2
1728325800000|2024-10-07 18:30:00|5371.2|5365.2|5363.7|5357.7|5371.2|5365.2|5363.7|5357.7|24
1728325810000|2024-10-07 18:30:10|5364.2|5358.2|5361.2|5355.2|5364.2|5358.2|5359.7|5353.7|41
1728325820000|2024-10-07 18:30:20|5360.7|5354.7|5361.7|5355.7|5362.2|5356.2|5358.2|5352.2|8
1728325830000|2024-10-07 18:30:30|5362.2|5356.2|5365.7|5359.7|5365.7|5359.7|5360.7|5354.7|6
1728325840000|2024-10-07 18:30:40|5366.2|5360.2|5371.2|5365.2|5371.7|5365.7|5363.7|5357.7|9
1728325850000|2024-10-07 18:30:50|5370.7|5364.7|5372.7|5366.7|5374.7|5368.7|5370.7|5364.7|6
1728325860000|2024-10-07 18:31:00|5373.2|5367.2|5374.2|5368.2|5376.7|5370.7|5373.2|5367.2|25
1728325870000|2024-10-07 18:31:10|5374.7|5368.7|5373.7|5367.7|5374.7|5368.7|5373.7|5367.7|1
1728325880000|2024-10-07 18:31:20|5374.2|5368.2|5375.2|5369.2|5376.7|5370.7|5373.7|5367.7|13
1728325890000|2024-10-07 18:31:30|5374.7|5368.7|5376.7|5370.7|5377.2|5371.2|5374.2|5368.2|11
1728325900000|2024-10-07 18:31:40|5376.2|5370.2|5378.7|5372.7|5378.7|5372.7|5375.7|5369.7|7
1728325910000|2024-10-07 18:31:50|5379.7|5373.7|5379.2|5373.2|5380.7|5374.7|5377.7|5371.7|6
1728325920000|2024-10-07 18:32:00|5379.7|5373.7|5378.7|5372.7|5380.2|5374.2|5378.7|5372.7|5
1728325930000|2024-10-07 18:32:10|5379.2|5373.2|5377.2|5371.2|5379.7|5373.7|5377.2|5371.2|1
1728325940000|2024-10-07 18:32:20|5377.7|5371.7|5378.7|5372.7|5379.7|5373.7|5377.7|5371.7|3
1728325950000|2024-10-07 18:32:30|5378.2|5372.2|5379.7|5373.7|5379.7|5373.7|5377.7|5371.7|0
1728325960000|2024-10-07 18:32:40|5379.2|5373.2|5378.7|5372.7|5380.2|5374.2|5378.7|5372.7|1
1728325970000|2024-10-07 18:32:50|5378.2|5372.2|5378.7|5372.7|5379.7|5373.7|5377.7|5371.7|6
1728325980000|2024-10-07 18:33:00|5379.7|5373.7|5375.2|5369.2|5379.7|5373.7|5374.7|5368.7|2
1728325990000|2024-10-07 18:33:10|5375.7|5369.7|5376.7|5370.7|5376.7|5370.7|5374.7|5368.7|4
1728326000000|2024-10-07 18:33:20|5377.2|5371.2|5372.2|5366.2|5377.7|5371.7|5372.2|5366.2|1
1728326010000|2024-10-07 18:33:30|5371.7|5365.7|5373.7|5367.7|5374.7|5368.7|5371.7|5365.7|3
1728326020000|2024-10-07 18:33:40|5374.2|5368.2|5373.2|5367.2|5375.2|5369.2|5373.2|5367.2|2
1728326030000|2024-10-07 18:33:50|5372.7|5366.7|5371.7|5365.7|5372.7|5366.7|5371.7|5365.7|1
1728326040000|2024-10-07 18:34:00|5372.2|5366.2|5372.2|5366.2|5374.7|5368.7|5372.2|5366.2|4
1728326050000|2024-10-07 18:34:10|5371.7|5365.7|5372.7|5366.7|5373.7|5367.7|5371.2|5365.2|1
1728326060000|2024-10-07 18:34:20|5373.2|5367.2|5374.7|5368.7|5375.2|5369.2|5372.7|5366.7|2
1728326070000|2024-10-07 18:34:30|5374.2|5368.2|5375.2|5369.2|5375.7|5369.7|5373.7|5367.7|1
1728326080000|2024-10-07 18:34:40|5374.7|5368.7|5373.2|5367.2|5374.7|5368.7|5372.7|5366.7|17
1728326090000|2024-10-07 18:34:50|5372.7|5366.7|5373.7|5367.7|5373.7|5367.7|5372.7|5366.7|0
1728326100000|2024-10-07 18:35:00|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|5371.7|5365.7|2
1728326110000|2024-10-07 18:35:10|5372.7|5366.7|5371.7|5365.7|5372.7|5366.7|5370.7|5364.7|5
1728326120000|2024-10-07 18:35:20|5371.2|5365.2|5371.7|5365.7|5371.7|5365.7|5371.2|5365.2|0
1728326130000|2024-10-07 18:35:30|5371.2|5365.2|5369.7|5363.7|5371.7|5365.7|5369.7|5363.7|3
1728326140000|2024-10-07 18:35:40|5369.2|5363.2|5369.7|5363.7|5371.2|5365.2|5369.2|5363.2|2
1728326150000|2024-10-07 18:35:50|5369.2|5363.2|5368.2|5362.2|5369.2|5363.2|5367.7|5361.7|2
1728326160000|2024-10-07 18:36:00|5368.7|5362.7|5364.7|5358.7|5368.7|5362.7|5364.7|5358.7|1
1728326170000|2024-10-07 18:36:10|5365.2|5359.2|5367.7|5361.7|5367.7|5361.7|5365.2|5359.2|8
1728326180000|2024-10-07 18:36:20|5367.2|5361.2|5367.2|5361.2|5367.7|5361.7|5367.2|5361.2|3
1728326190000|2024-10-07 18:36:30|5367.7|5361.7|5367.7|5361.7|5368.7|5362.7|5367.7|5361.7|1
1728326200000|2024-10-07 18:36:40|5368.2|5362.2|5368.7|5362.7|5368.7|5362.7|5368.2|5362.2|0
1728326210000|2024-10-07 18:36:50|5369.2|5363.2|5368.7|5362.7|5370.7|5364.7|5368.7|5362.7|2
1728326220000|2024-10-07 18:37:00|5369.2|5363.2|5370.2|5364.2|5370.2|5364.2|5369.2|5363.2|3
1728326230000|2024-10-07 18:37:10|5369.7|5363.7|5372.7|5366.7|5372.7|5366.7|5369.7|5363.7|5
1728326240000|2024-10-07 18:37:20|5373.2|5367.2|5372.7|5366.7|5373.2|5367.2|5371.7|5365.7|8
1728326250000|2024-10-07 18:37:30|5373.2|5367.2|5377.2|5371.2|5377.7|5371.7|5373.2|5367.2|15
1728326260000|2024-10-07 18:37:40|5377.7|5371.7|5377.7|5371.7|5378.2|5372.2|5376.2|5370.2|1
1728326270000|2024-10-07 18:37:50|5378.2|5372.2|5380.2|5374.2|5380.2|5374.2|5378.2|5372.2|6
1728326280000|2024-10-07 18:38:00|5379.7|5373.7|5379.7|5373.7|5379.7|5373.7|5378.7|5372.7|8
1728326290000|2024-10-07 18:38:10|5380.2|5374.2|5382.7|5376.7|5383.7|5377.7|5380.2|5374.2|16
1728326300000|2024-10-07 18:38:20|5383.2|5377.2|5382.7|5376.7|5383.2|5377.2|5382.2|5376.2|8
1728326310000|2024-10-07 18:38:30|5383.2|5377.2|5381.7|5375.7|5383.2|5377.2|5381.7|5375.7|3
1728326320000|2024-10-07 18:38:40|5382.2|5376.2|5382.7|5376.7|5382.7|5376.7|5382.2|5376.2|0
1728326330000|2024-10-07 18:38:50|5382.2|5376.2|5380.2|5374.2|5382.2|5376.2|5380.2|5374.2|8
1728326340000|2024-10-07 18:39:00|5379.7|5373.7|5379.7|5373.7|5379.7|5373.7|5378.2|5372.2|2
1728326350000|2024-10-07 18:39:10|5379.2|5373.2|5379.7|5373.7|5379.7|5373.7|5379.2|5373.2|1
1728326360000|2024-10-07 18:39:20|5380.2|5374.2|5380.2|5374.2|5380.2|5374.2|5380.2|5374.2|0
1728326370000|2024-10-07 18:39:30|5380.7|5374.7|5381.2|5375.2|5381.2|5375.2|5380.7|5374.7|2
1728326380000|2024-10-07 18:39:40|5379.7|5373.7|5380.7|5374.7|5380.7|5374.7|5379.7|5373.7|10
1728326390000|2024-10-07 18:39:50|5381.2|5375.2|5381.2|5375.2|5381.2|5375.2|5381.2|5375.2|0
1728326400000|2024-10-07 18:40:00|5381.7|5375.7|5384.2|5378.2|5384.2|5378.2|5381.7|5375.7|12
1728326410000|2024-10-07 18:40:10|5384.7|5378.7|5384.7|5378.7|5384.7|5378.7|5384.2|5378.2|10
1728326420000|2024-10-07 18:40:20|5384.2|5378.2|5384.7|5378.7|5386.2|5380.2|5384.2|5378.2|16
1728326430000|2024-10-07 18:40:30|5384.2|5378.2|5382.2|5376.2|5384.2|5378.2|5382.2|5376.2|16
1728326440000|2024-10-07 18:40:40|5381.2|5375.2|5381.2|5375.2|5381.7|5375.7|5380.7|5374.7|14
1728326450000|2024-10-07 18:40:50|5380.7|5374.7|5382.2|5376.2|5382.2|5376.2|5380.7|5374.7|2
1728326460000|2024-10-07 18:41:00|5382.7|5376.7|5382.7|5376.7|5382.7|5376.7|5382.7|5376.7|0
1728326470000|2024-10-07 18:41:10|5383.2|5377.2|5383.7|5377.7|5384.2|5378.2|5383.2|5377.2|8
1728326480000|2024-10-07 18:41:20|5383.2|5377.2|5383.7|5377.7|5383.7|5377.7|5383.2|5377.2|0
1728326490000|2024-10-07 18:41:30|5383.2|5377.2|5384.7|5378.7|5385.2|5379.2|5383.2|5377.2|27
1728326500000|2024-10-07 18:41:40|5385.2|5379.2|5386.2|5380.2|5386.2|5380.2|5385.2|5379.2|4
1728326510000|2024-10-07 18:41:50|5385.2|5379.2|5384.7|5378.7|5385.2|5379.2|5384.7|5378.7|8
1728326520000|2024-10-07 18:42:00|5385.2|5379.2|5385.2|5379.2|5385.2|5379.2|5385.2|5379.2|0
1728326530000|2024-10-07 18:42:10|5385.7|5379.7|5386.2|5380.2|5387.2|5381.2|5385.7|5379.7|10
1728326540000|2024-10-07 18:42:20|5386.7|5380.7|5390.2|5384.2|5390.2|5384.2|5385.7|5379.7|32
1728326550000|2024-10-07 18:42:30|5389.7|5383.7|5388.7|5382.7|5389.7|5383.7|5388.7|5382.7|8
1728326560000|2024-10-07 18:42:40|5389.2|5383.2|5389.7|5383.7|5390.2|5384.2|5389.2|5383.2|15
1728326570000|2024-10-07 18:42:50|5390.2|5384.2|5391.7|5385.7|5392.7|5386.7|5390.2|5384.2|35
1728326580000|2024-10-07 18:43:00|5391.2|5385.2|5389.2|5383.2|5391.2|5385.2|5388.7|5382.7|0
1728326590000|2024-10-07 18:43:10|5388.7|5382.7|5390.7|5384.7|5390.7|5384.7|5388.7|5382.7|4
1728326600000|2024-10-07 18:43:20|5391.2|5385.2|5391.7|5385.7|5392.2|5386.2|5390.7|5384.7|7
1728326610000|2024-10-07 18:43:30|5391.2|5385.2|5392.7|5386.7|5393.2|5387.2|5391.2|5385.2|65
1728326620000|2024-10-07 18:43:40|5392.2|5386.2|5392.7|5386.7|5393.2|5387.2|5391.2|5385.2|10
1728326630000|2024-10-07 18:43:50|5392.2|5386.2|5393.2|5387.2|5393.2|5387.2|5392.2|5386.2|0
1728326640000|2024-10-07 18:44:00|5392.2|5386.2|5390.7|5384.7|5393.2|5387.2|5390.2|5384.2|36
1728326650000|2024-10-07 18:44:10|5390.2|5384.2|5391.2|5385.2|5392.2|5386.2|5390.2|5384.2|11
1728326660000|2024-10-07 18:44:20|5391.7|5385.7|5390.7|5384.7|5392.2|5386.2|5390.7|5384.7|0
1728326670000|2024-10-07 18:44:30|5390.2|5384.2|5389.7|5383.7|5390.7|5384.7|5389.2|5383.2|8
1728326680000|2024-10-07 18:44:40|5390.2|5384.2|5386.7|5380.7|5390.2|5384.2|5386.7|5380.7|9
1728326690000|2024-10-07 18:44:50|5385.7|5379.7|5386.7|5380.7|5387.7|5381.7|5385.7|5379.7|10
1728326700000|2024-10-07 18:45:00|5387.2|5381.2|5382.2|5376.2|5387.7|5381.7|5382.2|5376.2|37
1728326710000|2024-10-07 18:45:10|5382.7|5376.7|5383.2|5377.2|5383.7|5377.7|5381.7|5375.7|14
1728326720000|2024-10-07 18:45:20|5382.2|5376.2|5380.7|5374.7|5382.2|5376.2|5380.2|5374.2|5
1728326730000|2024-10-07 18:45:30|5380.2|5374.2|5378.7|5372.7|5380.2|5374.2|5377.2|5371.2|49
1728326740000|2024-10-07 18:45:40|5379.7|5373.7|5378.2|5372.2|5379.7|5373.7|5378.2|5372.2|12
1728326750000|2024-10-07 18:45:50|5376.7|5370.7|5377.7|5371.7|5377.7|5371.7|5376.7|5370.7|15
1728326760000|2024-10-07 18:46:00|5377.2|5371.2|5374.2|5368.2|5377.2|5371.2|5373.7|5367.7|3
1728326770000|2024-10-07 18:46:10|5374.7|5368.7|5374.7|5368.7|5374.7|5368.7|5373.2|5367.2|0
1728326780000|2024-10-07 18:46:20|5375.2|5369.2|5377.2|5371.2|5377.2|5371.2|5375.2|5369.2|5
1728326790000|2024-10-07 18:46:30|5376.7|5370.7|5373.7|5367.7|5376.7|5370.7|5373.2|5367.2|12
1728326800000|2024-10-07 18:46:40|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|5373.2|5367.2|0
1728326810000|2024-10-07 18:46:50|5373.7|5367.7|5371.2|5365.2|5374.2|5368.2|5371.2|5365.2|3
1728326820000|2024-10-07 18:47:00|5369.7|5363.7|5368.2|5362.2|5369.7|5363.7|5367.7|5361.7|14
1728326830000|2024-10-07 18:47:10|5368.7|5362.7|5367.2|5361.2|5369.2|5363.2|5367.2|5361.2|19
1728326840000|2024-10-07 18:47:20|5366.7|5360.7|5363.2|5357.2|5366.7|5360.7|5363.2|5357.2|7
1728326850000|2024-10-07 18:47:30|5365.7|5359.7|5366.7|5360.7|5366.7|5360.7|5365.7|5359.7|5
1728326860000|2024-10-07 18:47:40|5366.2|5360.2|5365.7|5359.7|5367.2|5361.2|5365.2|5359.2|10
1728326870000|2024-10-07 18:47:50|5366.2|5360.2|5367.2|5361.2|5367.2|5361.2|5366.2|5360.2|0
1728326880000|2024-10-07 18:48:00|5366.7|5360.7|5365.7|5359.7|5366.7|5360.7|5365.2|5359.2|10
1728326890000|2024-10-07 18:48:10|5366.2|5360.2|5367.7|5361.7|5368.7|5362.7|5366.2|5360.2|3
1728326900000|2024-10-07 18:48:20|5367.2|5361.2|5364.7|5358.7|5367.7|5361.7|5364.7|5358.7|9
1728326910000|2024-10-07 18:48:30|5365.2|5359.2|5362.2|5356.2|5365.2|5359.2|5362.2|5356.2|9
1728326920000|2024-10-07 18:48:40|5362.7|5356.7|5365.2|5359.2|5365.7|5359.7|5362.7|5356.7|2
1728326930000|2024-10-07 18:48:50|5363.7|5357.7|5364.2|5358.2|5365.7|5359.7|5363.7|5357.7|12
1728326940000|2024-10-07 18:49:00|5363.7|5357.7|5362.7|5356.7|5363.7|5357.7|5362.2|5356.2|1
1728326950000|2024-10-07 18:49:10|5363.2|5357.2|5362.7|5356.7|5363.2|5357.2|5362.7|5356.7|0
1728326960000|2024-10-07 18:49:20|5362.2|5356.2|5361.7|5355.7|5362.2|5356.2|5359.7|5353.7|26
1728326970000|2024-10-07 18:49:30|5361.2|5355.2|5361.7|5355.7|5361.7|5355.7|5361.2|5355.2|0
1728326980000|2024-10-07 18:49:40|5362.2|5356.2|5362.7|5356.7|5362.7|5356.7|5362.2|5356.2|9
1728326990000|2024-10-07 18:49:50|5362.2|5356.2|5366.7|5360.7|5366.7|5360.7|5362.2|5356.2|19
1728327000000|2024-10-07 18:50:00|5366.2|5360.2|5364.7|5358.7|5367.7|5361.7|5364.2|5358.2|21
1728327010000|2024-10-07 18:50:10|5365.2|5359.2|5366.7|5360.7|5366.7|5360.7|5365.2|5359.2|1
1728327020000|2024-10-07 18:50:20|5367.2|5361.2|5369.2|5363.2|5369.2|5363.2|5366.2|5360.2|9
1728327030000|2024-10-07 18:50:30|5369.7|5363.7|5371.2|5365.2|5371.2|5365.2|5369.7|5363.7|35
1728327040000|2024-10-07 18:50:40|5370.7|5364.7|5368.7|5362.7|5370.7|5364.7|5368.7|5362.7|2
1728327050000|2024-10-07 18:50:50|5368.2|5362.2|5366.7|5360.7|5368.2|5362.2|5365.7|5359.7|23
1728327060000|2024-10-07 18:51:00|5367.2|5361.2|5366.2|5360.2|5367.2|5361.2|5365.7|5359.7|38
1728327070000|2024-10-07 18:51:10|5365.7|5359.7|5367.7|5361.7|5368.2|5362.2|5365.7|5359.7|16
1728327080000|2024-10-07 18:51:20|5368.2|5362.2|5367.2|5361.2|5368.2|5362.2|5367.2|5361.2|1
1728327090000|2024-10-07 18:51:30|5366.2|5360.2|5365.7|5359.7|5366.2|5360.2|5365.2|5359.2|19
1728327100000|2024-10-07 18:51:40|5366.2|5360.2|5365.7|5359.7|5367.2|5361.2|5365.7|5359.7|18
1728327110000|2024-10-07 18:51:50|5366.2|5360.2|5366.2|5360.2|5366.2|5360.2|5366.2|5360.2|2
1728327120000|2024-10-07 18:52:00|5365.2|5359.2|5366.2|5360.2|5366.2|5360.2|5363.2|5357.2|27
1728327130000|2024-10-07 18:52:10|5366.7|5360.7|5367.2|5361.2|5367.2|5361.2|5366.7|5360.7|21
1728327140000|2024-10-07 18:52:20|5366.2|5360.2|5364.2|5358.2|5366.2|5360.2|5363.2|5357.2|36
1728327150000|2024-10-07 18:52:30|5364.7|5358.7|5365.2|5359.2|5365.2|5359.2|5364.2|5358.2|0
1728327160000|2024-10-07 18:52:40|5364.2|5358.2|5362.7|5356.7|5364.7|5358.7|5362.7|5356.7|3
1728327170000|2024-10-07 18:52:50|5363.2|5357.2|5364.2|5358.2|5364.7|5358.7|5362.7|5356.7|6
1728327180000|2024-10-07 18:53:00|5365.2|5359.2|5365.2|5359.2|5365.2|5359.2|5365.2|5359.2|16
1728327190000|2024-10-07 18:53:10|5364.7|5358.7|5362.2|5356.2|5364.7|5358.7|5361.7|5355.7|32
1728327200000|2024-10-07 18:53:20|5362.7|5356.7|5363.2|5357.2|5363.2|5357.2|5362.7|5356.7|16
1728327210000|2024-10-07 18:53:30|5362.2|5356.2|5363.2|5357.2|5363.2|5357.2|5362.2|5356.2|17
1728327220000|2024-10-07 18:53:40|5362.7|5356.7|5362.2|5356.2|5362.7|5356.7|5361.7|5355.7|1
1728327230000|2024-10-07 18:53:50|5363.2|5357.2|5363.2|5357.2|5363.2|5357.2|5362.7|5356.7|8
1728327240000|2024-10-07 18:54:00|5362.7|5356.7|5358.7|5352.7|5362.7|5356.7|5358.7|5352.7|10
1728327250000|2024-10-07 18:54:10|5359.2|5353.2|5358.2|5352.2|5359.2|5353.2|5357.7|5351.7|1
1728327260000|2024-10-07 18:54:20|5359.2|5353.2|5361.2|5355.2|5362.2|5356.2|5358.7|5352.7|19
1728327270000|2024-10-07 18:54:30|5360.7|5354.7|5360.2|5354.2|5360.7|5354.7|5359.7|5353.7|6
1728327280000|2024-10-07 18:54:40|5360.7|5354.7|5362.2|5356.2|5362.2|5356.2|5360.7|5354.7|1
1728327290000|2024-10-07 18:54:50|5361.2|5355.2|5361.2|5355.2|5361.2|5355.2|5361.2|5355.2|3
1728327300000|2024-10-07 18:55:00|5361.7|5355.7|5359.2|5353.2|5362.2|5356.2|5359.2|5353.2|1
1728327310000|2024-10-07 18:55:10|5359.7|5353.7|5362.2|5356.2|5362.2|5356.2|5359.7|5353.7|6
1728327320000|2024-10-07 18:55:20|5361.7|5355.7|5361.7|5355.7|5362.2|5356.2|5361.2|5355.2|3
1728327330000|2024-10-07 18:55:30|5362.2|5356.2|5362.2|5356.2|5362.2|5356.2|5361.2|5355.2|3
1728327340000|2024-10-07 18:55:40|5362.7|5356.7|5365.7|5359.7|5365.7|5359.7|5362.7|5356.7|50
1728327350000|2024-10-07 18:55:50|5365.2|5359.2|5365.2|5359.2|5366.2|5360.2|5364.2|5358.2|3
1728327360000|2024-10-07 18:56:00|5365.7|5359.7|5365.7|5359.7|5365.7|5359.7|5365.2|5359.2|0
1728327370000|2024-10-07 18:56:10|5366.2|5360.2|5366.2|5360.2|5366.2|5360.2|5365.2|5359.2|8
1728327380000|2024-10-07 18:56:20|5365.7|5359.7|5365.7|5359.7|5365.7|5359.7|5365.2|5359.2|4
1728327390000|2024-10-07 18:56:30|5366.2|5360.2|5366.2|5360.2|5366.2|5360.2|5366.2|5360.2|0
1728327400000|2024-10-07 18:56:40|5365.7|5359.7|5365.2|5359.2|5365.7|5359.7|5365.2|5359.2|4
1728327420000|2024-10-07 18:57:00|5364.7|5358.7|5363.7|5357.7|5364.7|5358.7|5363.7|5357.7|13
1728327430000|2024-10-07 18:57:10|5364.2|5358.2|5364.2|5358.2|5364.2|5358.2|5364.2|5358.2|0
1728327440000|2024-10-07 18:57:20|5363.7|5357.7|5362.7|5356.7|5363.7|5357.7|5362.7|5356.7|5
1728327450000|2024-10-07 18:57:30|5363.2|5357.2|5363.2|5357.2|5363.2|5357.2|5363.2|5357.2|1
1728327460000|2024-10-07 18:57:40|5364.2|5358.2|5365.2|5359.2|5365.2|5359.2|5364.2|5358.2|6
1728327470000|2024-10-07 18:57:50|5364.2|5358.2|5363.7|5357.7|5364.2|5358.2|5363.7|5357.7|1
1728327480000|2024-10-07 18:58:00|5364.2|5358.2|5364.7|5358.7|5364.7|5358.7|5364.2|5358.2|0
1728327490000|2024-10-07 18:58:10|5364.2|5358.2|5364.2|5358.2|5364.2|5358.2|5363.7|5357.7|1
1728327500000|2024-10-07 18:58:20|5364.7|5358.7|5365.2|5359.2|5365.2|5359.2|5364.7|5358.7|2
1728327530000|2024-10-07 18:58:50|||||||||2
1728327540000|2024-10-07 18:59:00|||||||||4
1728327550000|2024-10-07 18:59:10|||||||||2
1728327560000|2024-10-07 18:59:20|||||||||1
1728327570000|2024-10-07 18:59:30|||||||||1
1728327580000|2024-10-07 18:59:40|5365.7|5359.7|5366.2|5360.2|5366.2|5360.2|5365.7|5359.7|5
1728327590000|2024-10-07 18:59:50|5365.2|5359.2|5363.3|5354.3|5365.2|5359.2|5363.2|5354.2|5
1728327600000|2024-10-07 19:00:00|5363.2|5354.2|5362|5353|5363.5|5354.5|5362|5353|0
1728327610000|2024-10-07 19:00:10|5361.9|5352.9|5359|5350|5361.9|5352.9|5358.9|5349.9|0
1728327620000|2024-10-07 19:00:20|5359.1|5350.1|5359.4|5350.4|5359.4|5350.4|5359|5350|0
1728327630000|2024-10-07 19:00:30|5359.3|5350.3|5358.9|5349.9|5360.2|5351.2|5358|5349|0
1728327640000|2024-10-07 19:00:40|5358.8|5349.8|5358.8|5349.8|5358.9|5349.9|5358.7|5349.7|0
1728327650000|2024-10-07 19:00:50|5358.7|5349.7|5358.4|5349.4|5358.7|5349.7|5358.4|5349.4|0
1728327660000|2024-10-07 19:01:00|5358.3|5349.3|5357.3|5348.3|5358.6|5349.6|5357.3|5348.3|0
1728327670000|2024-10-07 19:01:10|5357.2|5348.2|5357.5|5348.5|5357.6|5348.6|5357.2|5348.2|0
1728327680000|2024-10-07 19:01:20|5357.6|5348.6|5357.3|5348.3|5357.6|5348.6|5357.2|5348.2|0
1728327690000|2024-10-07 19:01:30|5357.4|5348.4|5358.6|5349.6|5358.6|5349.6|5357.3|5348.3|0
1728327700000|2024-10-07 19:01:40|5358.5|5349.5|5360.1|5351.1|5360.1|5351.1|5357.9|5348.9|0
1728327710000|2024-10-07 19:01:50|5360|5351|5361.4|5352.4|5361.4|5352.4|5360|5351|0
1728327720000|2024-10-07 19:02:00|5361.5|5352.5|5361.6|5352.6|5361.8|5352.8|5361.4|5352.4|0
1728327730000|2024-10-07 19:02:10|5362.2|5353.2|5362.7|5353.7|5362.9|5353.9|5362.2|5353.2|0
1728327740000|2024-10-07 19:02:20|5362.6|5353.6|5362.1|5353.1|5362.7|5353.7|5361.9|5352.9|0
1728327750000|2024-10-07 19:02:30|5362|5353|5360.8|5351.8|5362.6|5353.6|5360.6|5351.6|0
1728327760000|2024-10-07 19:02:40|5360.9|5351.9|5360.8|5351.8|5360.9|5351.9|5360.8|5351.8|0
1728327770000|2024-10-07 19:02:50|5360.9|5351.9|5361.3|5352.3|5361.5|5352.5|5360.9|5351.9|0
1728327780000|2024-10-07 19:03:00|5361.9|5352.9|5362.6|5353.6|5362.6|5353.6|5361.9|5352.9|0
1728327790000|2024-10-07 19:03:10|5362.5|5353.5|5362.8|5353.8|5362.8|5353.8|5362.5|5353.5|0
1728327800000|2024-10-07 19:03:20|5361.6|5352.6|5361.6|5352.6|5361.6|5352.6|5361.5|5352.5|0
1728327810000|2024-10-07 19:03:30|5361.7|5352.7|5361.7|5352.7|5361.8|5352.8|5361.7|5352.7|0
1728327820000|2024-10-07 19:03:40|5361.6|5352.6|5361.6|5352.6|5361.6|5352.6|5361.5|5352.5|0
1728327830000|2024-10-07 19:03:50|5361.5|5352.5|5361.6|5352.6|5361.6|5352.6|5361.5|5352.5|0
1728327840000|2024-10-07 19:04:00|5361.5|5352.5|5362.7|5353.7|5363|5354|5361.5|5352.5|0
1728327850000|2024-10-07 19:04:10|5362.6|5353.6|5362.6|5353.6|5362.7|5353.7|5362.6|5353.6|0
1728327860000|2024-10-07 19:04:20|5362.5|5353.5|5360.6|5351.6|5362.6|5353.6|5360.6|5351.6|0
1728327870000|2024-10-07 19:04:30|5360.7|5351.7|5360.7|5351.7|5360.8|5351.8|5360.6|5351.6|0
1728327880000|2024-10-07 19:04:40|5360.6|5351.6|5361.4|5352.4|5361.4|5352.4|5360.6|5351.6|0
1728327890000|2024-10-07 19:04:50|5361.3|5352.3|5360.7|5351.7|5361.4|5352.4|5360.1|5351.1|0
1728327900000|2024-10-07 19:05:00|5360.6|5351.6|5358.9|5349.9|5360.7|5351.7|5358.8|5349.8|0
1728327910000|2024-10-07 19:05:10|5359.6|5350.6|5362|5353|5362|5353|5359.5|5350.5|0
1728327920000|2024-10-07 19:05:20|5362.1|5353.1|5362.2|5353.2|5362.2|5353.2|5362|5353|0
1728327930000|2024-10-07 19:05:30|5362.3|5353.3|5362.9|5353.9|5363|5354|5362.3|5353.3|0
1728327940000|2024-10-07 19:05:40|5363|5354|5363.2|5354.2|5363.2|5354.2|5362.9|5353.9|0
1728327950000|2024-10-07 19:05:50|5363.1|5354.1|5361.9|5352.9|5363.1|5354.1|5361.8|5352.8|0
1728327960000|2024-10-07 19:06:00|5362|5353|5361.9|5352.9|5362|5353|5361.9|5352.9|0
1728327970000|2024-10-07 19:06:10|5361.8|5352.8|5361.9|5352.9|5361.9|5352.9|5361.8|5352.8|0
1728327980000|2024-10-07 19:06:20|5362|5353|5362.1|5353.1|5362.1|5353.1|5362|5353|0
1728327990000|2024-10-07 19:06:30|5362|5353|5364.7|5355.7|5364.7|5355.7|5362|5353|0
1728328000000|2024-10-07 19:06:40|5364.6|5355.6|5364.8|5355.8|5364.8|5355.8|5364.6|5355.6|0
1728328010000|2024-10-07 19:06:50|5364.7|5355.7|5364.8|5355.8|5364.8|5355.8|5364.7|5355.7|0
1728328020000|2024-10-07 19:07:00|5364.7|5355.7|5365.4|5356.4|5365.5|5356.5|5364.7|5355.7|0
1728328030000|2024-10-07 19:07:10|5365.3|5356.3|5366.6|5357.6|5366.6|5357.6|5365.2|5356.2|0
1728328040000|2024-10-07 19:07:20|5366.5|5357.5|5366.7|5357.7|5366.7|5357.7|5366.5|5357.5|0
1728328050000|2024-10-07 19:07:30|5366.8|5357.8|5367.4|5358.4|5367.4|5358.4|5366.8|5357.8|0
1728328060000|2024-10-07 19:07:40|5367.3|5358.3|5367.2|5358.2|5367.3|5358.3|5367.1|5358.1|0
1728328070000|2024-10-07 19:07:50|5367.1|5358.1|5367.2|5358.2|5367.8|5358.8|5367.1|5358.1|0
1728328080000|2024-10-07 19:08:00|5367.3|5358.3|5364.8|5355.8|5367.3|5358.3|5364.1|5355.1|0
1728328090000|2024-10-07 19:08:10|5364.9|5355.9|5364.9|5355.9|5365|5356|5364.8|5355.8|0
1728328100000|2024-10-07 19:08:20|5365|5356|5363.1|5354.1|5365.8|5356.8|5363.1|5354.1|0
1728328110000|2024-10-07 19:08:30|5363.2|5354.2|5362.5|5353.5|5363.2|5354.2|5362.5|5353.5|0
1728328120000|2024-10-07 19:08:40|5362.6|5353.6|5362.5|5353.5|5362.6|5353.6|5362.5|5353.5|0
1728328130000|2024-10-07 19:08:50|5362.6|5353.6|5362.5|5353.5|5362.6|5353.6|5362.4|5353.4|0
1728328140000|2024-10-07 19:09:00|5362.4|5353.4|5363.9|5354.9|5363.9|5354.9|5362.4|5353.4|0
1728328150000|2024-10-07 19:09:10|5364|5355|5364.1|5355.1|5364.2|5355.2|5364|5355|0
1728328160000|2024-10-07 19:09:20|5364.2|5355.2|5365.2|5356.2|5365.3|5356.3|5364|5355|0
1728328170000|2024-10-07 19:09:30|5365.3|5356.3|5365.6|5356.6|5365.7|5356.7|5365.3|5356.3|0
1728328180000|2024-10-07 19:09:40|5365.5|5356.5|5365.4|5356.4|5366.2|5357.2|5365.4|5356.4|0
1728328190000|2024-10-07 19:09:50|5365.3|5356.3|5365.3|5356.3|5365.4|5356.4|5365.3|5356.3|0
1728328200000|2024-10-07 19:10:00|5365.4|5356.4|5366|5357|5366|5357|5365.3|5356.3|0
1728328210000|2024-10-07 19:10:10|5366.1|5357.1|5365.2|5356.2|5366.1|5357.1|5365.2|5356.2|0
1728328220000|2024-10-07 19:10:20|5365.1|5356.1|5363.9|5354.9|5365.2|5356.2|5363.8|5354.8|0
1728328230000|2024-10-07 19:10:30|5363.8|5354.8|5363.7|5354.7|5363.8|5354.8|5363.6|5354.6|0
1728328240000|2024-10-07 19:10:40|5363.6|5354.6|5363.6|5354.6|5363.7|5354.7|5363.5|5354.5|0
1728328250000|2024-10-07 19:10:50|5363.5|5354.5|5364.7|5355.7|5364.8|5355.8|5363.5|5354.5|0
1728328260000|2024-10-07 19:11:00|5364.8|5355.8|5365.1|5356.1|5365.1|5356.1|5364.7|5355.7|0
1728328270000|2024-10-07 19:11:10|5365|5356|5364.3|5355.3|5365|5356|5364.2|5355.2|0
1728328280000|2024-10-07 19:11:20|5364.2|5355.2|5364.9|5355.9|5364.9|5355.9|5364.2|5355.2|0
1728328290000|2024-10-07 19:11:30|5365|5356|5365.1|5356.1|5365.1|5356.1|5365|5356|0
1728328300000|2024-10-07 19:11:40|5365|5356|5368|5359|5368.1|5359.1|5364.9|5355.9|0
1728328310000|2024-10-07 19:11:50|5368.1|5359.1|5368.3|5359.3|5368.3|5359.3|5368.1|5359.1|0
1728328320000|2024-10-07 19:12:00|5368.9|5359.9|5368.2|5359.2|5368.9|5359.9|5368.1|5359.1|0
1728328330000|2024-10-07 19:12:10|5368.1|5359.1|5368.2|5359.2|5368.3|5359.3|5368.1|5359.1|0
1728328340000|2024-10-07 19:12:20|5368.3|5359.3|5368.9|5359.9|5368.9|5359.9|5368.3|5359.3|0
1728328350000|2024-10-07 19:12:30|5368.8|5359.8|5368.1|5359.1|5368.8|5359.8|5368.1|5359.1|0
1728328360000|2024-10-07 19:12:40|5368.2|5359.2|5368.3|5359.3|5368.3|5359.3|5368.2|5359.2|0
1728328370000|2024-10-07 19:12:50|5368.4|5359.4|5370.2|5361.2|5370.2|5361.2|5368.4|5359.4|0
1728328380000|2024-10-07 19:13:00|5370.1|5361.1|5370.2|5361.2|5370.2|5361.2|5370.1|5361.1|0
1728328390000|2024-10-07 19:13:10|5370.3|5361.3|5370.3|5361.3|5370.3|5361.3|5370.2|5361.2|0
1728328400000|2024-10-07 19:13:20|5371.5|5362.5|5370.6|5361.6|5371.5|5362.5|5370.6|5361.6|0
1728328410000|2024-10-07 19:13:30|5370.7|5361.7|5369.2|5360.2|5371.3|5362.3|5369.2|5360.2|0
1728328420000|2024-10-07 19:13:40|5369.1|5360.1|5368.6|5359.6|5369.2|5360.2|5368.5|5359.5|0
1728328430000|2024-10-07 19:13:50|5368.5|5359.5|5369.1|5360.1|5369.2|5360.2|5367.9|5358.9|0
1728328440000|2024-10-07 19:14:00|5368.5|5359.5|5368.5|5359.5|5368.6|5359.6|5368.4|5359.4|0
1728328450000|2024-10-07 19:14:10|5368.6|5359.6|5368.6|5359.6|5368.6|5359.6|5368.5|5359.5|0
1728328460000|2024-10-07 19:14:20|5369.2|5360.2|5369.4|5360.4|5369.4|5360.4|5369.2|5360.2|0
1728328470000|2024-10-07 19:14:30|5369.3|5360.3|5371.1|5362.1|5371.2|5362.2|5369.3|5360.3|0
1728328480000|2024-10-07 19:14:40|5371|5362|5369.2|5360.2|5371|5362|5369.1|5360.1|0
1728328490000|2024-10-07 19:14:50|5369.3|5360.3|5369.2|5360.2|5369.3|5360.3|5369.2|5360.2|0
1728328500000|2024-10-07 19:15:00|5369.3|5360.3|5369.3|5360.3|5369.3|5360.3|5369.2|5360.2|0
1728328510000|2024-10-07 19:15:10|5369.4|5360.4|5371.2|5362.2|5371.4|5362.4|5369.4|5360.4|0
1728328520000|2024-10-07 19:15:20|5371.3|5362.3|5371.2|5362.2|5371.3|5362.3|5371.2|5362.2|0
1728328530000|2024-10-07 19:15:30|5371.1|5362.1|5371.3|5362.3|5371.3|5362.3|5371.1|5362.1|0
1728328540000|2024-10-07 19:15:40|5371.4|5362.4|5371.4|5362.4|5371.4|5362.4|5371.3|5362.3|0
1728328550000|2024-10-07 19:15:50|5372.1|5363.1|5371.4|5362.4|5372.1|5363.1|5371.4|5362.4|0
1728328560000|2024-10-07 19:16:00|5371.7|5362.7|5371.5|5362.5|5371.7|5362.7|5371.5|5362.5|0
1728328570000|2024-10-07 19:16:10|5371.4|5362.4|5371.5|5362.5|5371.5|5362.5|5371.4|5362.4|0
1728328580000|2024-10-07 19:16:20|5371.6|5362.6|5371.7|5362.7|5371.7|5362.7|5371.6|5362.6|0
1728328590000|2024-10-07 19:16:30|5371.8|5362.8|5371.8|5362.8|5371.8|5362.8|5371.7|5362.7|0
1728328600000|2024-10-07 19:16:40|5371.7|5362.7|5373.1|5364.1|5373.1|5364.1|5371.7|5362.7|0
1728328610000|2024-10-07 19:16:50|5373.2|5364.2|5374|5365|5374.1|5365.1|5373.1|5364.1|0
1728328620000|2024-10-07 19:17:00|5374.1|5365.1|5374.6|5365.6|5374.7|5365.7|5374.1|5365.1|0
1728328630000|2024-10-07 19:17:10|5374.5|5365.5|5374.5|5365.5|5374.5|5365.5|5374.5|5365.5|0
1728328640000|2024-10-07 19:17:20|5373.9|5364.9|5372.7|5363.7|5374|5365|5372.7|5363.7|0
1728328650000|2024-10-07 19:17:30|5372.1|5363.1|5371.5|5362.5|5372.1|5363.1|5371.4|5362.4|0
1728328660000|2024-10-07 19:17:40|5371.4|5362.4|5371|5362|5371.4|5362.4|5370.6|5361.6|0
1728328670000|2024-10-07 19:17:50|5370.9|5361.9|5371.1|5362.1|5371.1|5362.1|5370.9|5361.9|0
1728328680000|2024-10-07 19:18:00|5371.8|5362.8|5371.1|5362.1|5371.8|5362.8|5371.1|5362.1|0
1728328690000|2024-10-07 19:18:10|5371.2|5362.2|5371.8|5362.8|5371.8|5362.8|5371.2|5362.2|0
1728328700000|2024-10-07 19:18:20|5371.7|5362.7|5371.8|5362.8|5371.8|5362.8|5371.7|5362.7|0
1728328710000|2024-10-07 19:18:30|5372.4|5363.4|5373.2|5364.2|5373.2|5364.2|5372.4|5363.4|0
1728328720000|2024-10-07 19:18:40|5373.1|5364.1|5373.2|5364.2|5373.2|5364.2|5373.1|5364.1|0
1728328730000|2024-10-07 19:18:50|5373.1|5364.1|5373|5364|5373.1|5364.1|5373|5364|0
1728328740000|2024-10-07 19:19:00|5373.6|5364.6|5373.6|5364.6|5373.6|5364.6|5373.6|5364.6|0
1728328750000|2024-10-07 19:19:10|5374.9|5365.9|5374.8|5365.8|5374.9|5365.9|5374.8|5365.8|0
1728328760000|2024-10-07 19:19:20|5374.9|5365.9|5375|5366|5375|5366|5374.3|5365.3|0
1728328770000|2024-10-07 19:19:30|5374.9|5365.9|5374.9|5365.9|5374.9|5365.9|5374.9|5365.9|0
1728328780000|2024-10-07 19:19:40|5375.5|5366.5|5375.8|5366.8|5375.8|5366.8|5375.5|5366.5|0
1728328790000|2024-10-07 19:19:50|5375.7|5366.7|5375.7|5366.7|5376.4|5367.4|5375.7|5366.7|0
1728328800000|2024-10-07 19:20:00|5375.6|5366.6|5377.1|5368.1|5377.2|5368.2|5375.6|5366.6|0
1728328810000|2024-10-07 19:20:10|5377|5368|5377.7|5368.7|5377.8|5368.8|5377|5368|0
1728328820000|2024-10-07 19:20:20|5378.9|5369.9|5378.5|5369.5|5379.7|5370.7|5378.4|5369.4|0
1728328840000|2024-10-07 19:20:40|5378.4|5369.4|5378.3|5369.3|5378.4|5369.4|5378.1|5369.1|0
1728328850000|2024-10-07 19:20:50|5378.9|5369.9|5378.9|5369.9|5378.9|5369.9|5378.9|5369.9|0
1728328860000|2024-10-07 19:21:00|5378.8|5369.8|5381.9|5372.9|5382|5373|5378.7|5369.7|0
1728328870000|2024-10-07 19:21:10|5382|5373|5381.9|5372.9|5382|5373|5381.9|5372.9|0
1728328880000|2024-10-07 19:21:20|5382|5373|5382.5|5373.5|5382.5|5373.5|5380.6|5371.6|0
1728328890000|2024-10-07 19:21:30|5382.4|5373.4|5383.1|5374.1|5383.2|5374.2|5382.4|5373.4|0
1728328900000|2024-10-07 19:21:40|5383.2|5374.2|5385.7|5376.7|5385.7|5376.7|5383.2|5374.2|0
1728328910000|2024-10-07 19:21:50|5385.8|5376.8|5385.8|5376.8|5385.8|5376.8|5385.8|5376.8|0
1728328920000|2024-10-07 19:22:00|5385.9|5376.9|5387.2|5378.2|5387.2|5378.2|5385.9|5376.9|0
1728328930000|2024-10-07 19:22:10|5387.8|5378.8|5389.8|5380.8|5389.8|5380.8|5387.7|5378.7|0
1728328940000|2024-10-07 19:22:20|5388.5|5379.5|5386.7|5377.7|5388.5|5379.5|5386.7|5377.7|0
1728328950000|2024-10-07 19:22:30|5386.8|5377.8|5386.2|5377.2|5386.8|5377.8|5386|5377|0
1728328960000|2024-10-07 19:22:40|5386.3|5377.3|5387.5|5378.5|5387.6|5378.6|5386.3|5377.3|0
1728328970000|2024-10-07 19:22:50|5388.1|5379.1|5388.2|5379.2|5388.2|5379.2|5388.1|5379.1|0
1728328980000|2024-10-07 19:23:00|5388.1|5379.1|5387.4|5378.4|5388.2|5379.2|5387.4|5378.4|0
1728328990000|2024-10-07 19:23:10|5387.3|5378.3|5389.4|5380.4|5389.4|5380.4|5387.3|5378.3|0
1728329000000|2024-10-07 19:23:20|5390|5381|5393.8|5384.8|5393.8|5384.8|5390|5381|0
1728329010000|2024-10-07 19:23:30|5393.7|5384.7|5395.5|5386.5|5395.5|5386.5|5393.6|5384.6|0
1728329020000|2024-10-07 19:23:40|5394.8|5385.8|5393.7|5384.7|5394.9|5385.9|5393.6|5384.6|0
1728329030000|2024-10-07 19:23:50|5393.6|5384.6|5393.8|5384.8|5393.8|5384.8|5392.5|5383.5|0
1728329040000|2024-10-07 19:24:00|5393.7|5384.7|5389.9|5380.9|5393.8|5384.8|5389.8|5380.8|0
1728329050000|2024-10-07 19:24:10|5390|5381|5391.1|5382.1|5391.2|5382.2|5389.9|5380.9|0
1728329060000|2024-10-07 19:24:20|5391|5382|5390.9|5381.9|5391|5382|5390.9|5381.9|0
1728329070000|2024-10-07 19:24:30|5390.8|5381.8|5390.9|5381.9|5390.9|5381.9|5390.8|5381.8|0
1728329080000|2024-10-07 19:24:40|5391.5|5382.5|5392.2|5383.2|5392.2|5383.2|5391.4|5382.4|0
1728329100000|2024-10-07 19:25:00|5392.8|5383.8|5395.4|5386.4|5395.4|5386.4|5392.8|5383.8|0
1728329110000|2024-10-07 19:25:10|5396.6|5387.6|5396.5|5387.5|5396.6|5387.6|5396.5|5387.5|0
1728329120000|2024-10-07 19:25:20|5396.4|5387.4|5398.9|5389.9|5399|5390|5396.4|5387.4|0
1728329130000|2024-10-07 19:25:30|5398.8|5389.8|5399|5390|5399|5390|5398.8|5389.8|0
1728329140000|2024-10-07 19:25:40|5399.1|5390.1|5399|5390|5399.6|5390.6|5399|5390|0
1728329150000|2024-10-07 19:25:50|5398.9|5389.9|5398.7|5389.7|5398.9|5389.9|5398.7|5389.7|0
1728329160000|2024-10-07 19:26:00|5398.6|5389.6|5399.5|5390.5|5399.5|5390.5|5398.6|5389.6|0
1728329170000|2024-10-07 19:26:10|5399.6|5390.6|5400.2|5391.2|5400.2|5391.2|5398.8|5389.8|0
1728329180000|2024-10-07 19:26:20|5399.6|5390.6|5395.2|5386.2|5399.6|5390.6|5394.6|5385.6|0
1728329190000|2024-10-07 19:26:30|5394.6|5385.6|5394.6|5385.6|5395.2|5386.2|5394.5|5385.5|0
1728329200000|2024-10-07 19:26:40|5394.5|5385.5|5396.2|5387.2|5396.4|5387.4|5394.5|5385.5|0
1728329210000|2024-10-07 19:26:50|5396.3|5387.3|5397.6|5388.6|5397.6|5388.6|5396.3|5387.3|0
1728329220000|2024-10-07 19:27:00|5397.5|5388.5|5398.2|5389.2|5398.3|5389.3|5396.9|5387.9|0
1728329230000|2024-10-07 19:27:10|5398.1|5389.1|5397.5|5388.5|5398.1|5389.1|5397.5|5388.5|0
1728329240000|2024-10-07 19:27:20|5398.2|5389.2|5398.3|5389.3|5398.3|5389.3|5397.6|5388.6|0
1728329250000|2024-10-07 19:27:30|5397.6|5388.6|5395.1|5386.1|5398.3|5389.3|5395.1|5386.1|0
1728329260000|2024-10-07 19:27:40|5394.5|5385.5|5394.6|5385.6|5394.6|5385.6|5393.8|5384.8|0
1728329270000|2024-10-07 19:27:50|5394.7|5385.7|5395.7|5386.7|5395.7|5386.7|5394.5|5385.5|0
1728329280000|2024-10-07 19:28:00|5395.1|5386.1|5395.6|5386.6|5395.8|5386.8|5395.1|5386.1|0
1728329290000|2024-10-07 19:28:10|5395.7|5386.7|5396.9|5387.9|5397|5388|5395.7|5386.7|0
1728329300000|2024-10-07 19:28:20|5396.8|5387.8|5396.8|5387.8|5396.9|5387.9|5396.2|5387.2|0
1728329310000|2024-10-07 19:28:30|5396.9|5387.9|5396.1|5387.1|5396.9|5387.9|5396.1|5387.1|0
1728329320000|2024-10-07 19:28:40|5396.2|5387.2|5395.6|5386.6|5396.2|5387.2|5395.5|5386.5|0
1728329330000|2024-10-07 19:28:50|5395.5|5386.5|5395.3|5386.3|5395.6|5386.6|5395.3|5386.3|0
1728329340000|2024-10-07 19:29:00|5396|5387|5396.6|5387.6|5396.7|5387.7|5396|5387|0
1728329350000|2024-10-07 19:29:10|5396.7|5387.7|5396.7|5387.7|5396.7|5387.7|5396.6|5387.6|0
1728329360000|2024-10-07 19:29:20|5396.6|5387.6|5396.5|5387.5|5396.6|5387.6|5396.5|5387.5|0
1728329370000|2024-10-07 19:29:30|5396.6|5387.6|5397.9|5388.9|5397.9|5388.9|5396.5|5387.5|0
1728329380000|2024-10-07 19:29:40|5397.8|5388.8|5399.2|5390.2|5399.2|5390.2|5397.8|5388.8|0
1728329390000|2024-10-07 19:29:50|5399.1|5390.1|5399.2|5390.2|5399.2|5390.2|5399.1|5390.1|0
1728329400000|2024-10-07 19:30:00|5399.3|5390.3|5399|5390|5400|5391|5399|5390|0
1728329410000|2024-10-07 19:30:10|5399.1|5390.1|5398.6|5389.6|5399.4|5390.4|5398.6|5389.6|0
1728329420000|2024-10-07 19:30:20|5398.7|5389.7|5399.8|5390.8|5399.9|5390.9|5398.6|5389.6|0
1728329430000|2024-10-07 19:30:30|5399.7|5390.7|5399.6|5390.6|5399.7|5390.7|5399.4|5390.4|0
1728329440000|2024-10-07 19:30:40|5399.5|5390.5|5398.6|5389.6|5399.5|5390.5|5398.3|5389.3|0
1728329450000|2024-10-07 19:30:50|5398.5|5389.5|5398.6|5389.6|5399.1|5390.1|5398.4|5389.4|0
1728329460000|2024-10-07 19:31:00|5398.7|5389.7|5398.5|5389.5|5398.7|5389.7|5398.4|5389.4|0
1728329470000|2024-10-07 19:31:10|5398.4|5389.4|5399.6|5390.6|5399.8|5390.8|5398.4|5389.4|0
1728329480000|2024-10-07 19:31:20|5399.7|5390.7|5399.7|5390.7|5399.7|5390.7|5399|5390|0
1728329490000|2024-10-07 19:31:30|5399.6|5390.6|5399.6|5390.6|5399.7|5390.7|5399.6|5390.6|0
1728329500000|2024-10-07 19:31:40|5400.2|5391.2|5401.1|5392.1|5401.5|5392.5|5400.2|5391.2|0
1728329510000|2024-10-07 19:31:50|5401.7|5392.7|5400.8|5391.8|5401.7|5392.7|5400.8|5391.8|0
1728329520000|2024-10-07 19:32:00|5400.7|5391.7|5400.6|5391.6|5400.8|5391.8|5400.6|5391.6|0
1728329530000|2024-10-07 19:32:10|5401.3|5392.3|5403.2|5394.2|5403.3|5394.3|5400.7|5391.7|0
1728329540000|2024-10-07 19:32:20|5403.3|5394.3|5404.4|5395.4|5405.1|5396.1|5403.3|5394.3|0
1728329550000|2024-10-07 19:32:30|5405|5396|5406.9|5397.9|5406.9|5397.9|5405|5396|0
1728329560000|2024-10-07 19:32:40|5407|5398|5408.3|5399.3|5408.3|5399.3|5407|5398|0
1728329570000|2024-10-07 19:32:50|5408.2|5399.2|5408.3|5399.3|5408.8|5399.8|5408.2|5399.2|0
1728329580000|2024-10-07 19:33:00|5408.2|5399.2|5409.4|5400.4|5410|5401|5408.2|5399.2|0
1728329590000|2024-10-07 19:33:10|5410|5401|5409.2|5400.2|5410.1|5401.1|5409.1|5400.1|0
1728329600000|2024-10-07 19:33:20|5409.1|5400.1|5409.1|5400.1|5410|5401|5408.5|5399.5|0
1728329610000|2024-10-07 19:33:30|5409.7|5400.7|5407.2|5398.2|5409.7|5400.7|5407.2|5398.2|0
1728329620000|2024-10-07 19:33:40|5407.3|5398.3|5407.9|5398.9|5408.6|5399.6|5407.2|5398.2|0
1728329630000|2024-10-07 19:33:50|5408|5399|5408.6|5399.6|5408.6|5399.6|5407.9|5398.9|0
1728329640000|2024-10-07 19:34:00|5408.5|5399.5|5409.2|5400.2|5409.9|5400.9|5407.8|5398.8|0
1728329650000|2024-10-07 19:34:10|5409.1|5400.1|5409.4|5400.4|5409.8|5400.8|5409.1|5400.1|0
1728329660000|2024-10-07 19:34:20|5410|5401|5409.3|5400.3|5410|5401|5409.2|5400.2|0
1728329670000|2024-10-07 19:34:30|5409.9|5400.9|5409.8|5400.8|5410|5401|5409|5400|0
1728329680000|2024-10-07 19:34:40|5409.2|5400.2|5409.4|5400.4|5409.9|5400.9|5409.2|5400.2|0
1728329690000|2024-10-07 19:34:50|5409.3|5400.3|5410|5401|5410.1|5401.1|5408.8|5399.8|0
1728329700000|2024-10-07 19:35:00|5409.9|5400.9|5412.4|5403.4|5412.5|5403.5|5409.3|5400.3|0
1728329710000|2024-10-07 19:35:10|5412.5|5403.5|5412.5|5403.5|5412.5|5403.5|5412.4|5403.4|0
1728329720000|2024-10-07 19:35:20|5412.8|5403.8|5412.3|5403.3|5412.8|5403.8|5411.6|5402.6|0
1728329730000|2024-10-07 19:35:30|5412.2|5403.2|5412.3|5403.3|5412.3|5403.3|5412.2|5403.2|0
1728329740000|2024-10-07 19:35:40|5413.5|5404.5|5413.1|5404.1|5413.5|5404.5|5412.8|5403.8|0
1728329750000|2024-10-07 19:35:50|5413|5404|5414.3|5405.3|5414.3|5405.3|5413|5404|0
1728329760000|2024-10-07 19:36:00|5414.2|5405.2|5415.1|5406.1|5415.6|5406.6|5414.2|5405.2|0
1728329770000|2024-10-07 19:36:10|5415.7|5406.7|5416.8|5407.8|5417|5408|5415|5406|0
1728329780000|2024-10-07 19:36:20|5417.5|5408.5|5418.2|5409.2|5418.2|5409.2|5417.4|5408.4|0
1728329790000|2024-10-07 19:36:30|5418.8|5409.8|5421.4|5412.4|5421.4|5412.4|5418.7|5409.7|0
1728329800000|2024-10-07 19:36:40|5421.3|5412.3|5424.2|5415.2|5424.2|5415.2|5421.3|5412.3|0
1728329810000|2024-10-07 19:36:50|5424.1|5415.1|5425.3|5416.3|5425.9|5416.9|5424.1|5415.1|0
1728329820000|2024-10-07 19:37:00|5425.4|5416.4|5429|5420|5429.6|5420.6|5425.4|5416.4|0
1728329830000|2024-10-07 19:37:10|5429.2|5420.2|5432.4|5423.4|5432.4|5423.4|5429.2|5420.2|0
1728329840000|2024-10-07 19:37:20|5431.8|5422.8|5431.9|5422.9|5433.7|5424.7|5431.8|5422.8|0
1728329850000|2024-10-07 19:37:30|5431.2|5422.2|5425.8|5416.8|5432|5423|5425.1|5416.1|0
1728329860000|2024-10-07 19:37:40|5425.7|5416.7|5425.8|5416.8|5427.1|5418.1|5423.9|5414.9|0
1728329870000|2024-10-07 19:37:50|5425.2|5416.2|5425.8|5416.8|5425.9|5416.9|5425.2|5416.2|0
1728329880000|2024-10-07 19:38:00|5425.2|5416.2|5423.8|5414.8|5425.8|5416.8|5423.8|5414.8|0
1728329890000|2024-10-07 19:38:10|5423.7|5414.7|5429.2|5420.2|5429.2|5420.2|5423.5|5414.5|0
1728329900000|2024-10-07 19:38:20|5428.5|5419.5|5429.1|5420.1|5429.8|5420.8|5428.5|5419.5|0
1728329910000|2024-10-07 19:38:30|5429.2|5420.2|5431.6|5422.6|5432.2|5423.2|5429.1|5420.1|0
1728329920000|2024-10-07 19:38:40|5431|5422|5432.1|5423.1|5432.2|5423.2|5431|5422|0
1728329930000|2024-10-07 19:38:50|5432.2|5423.2|5431.5|5422.5|5432.2|5423.2|5430.3|5421.3|0
1728329940000|2024-10-07 19:39:00|5431.6|5422.6|5432.9|5423.9|5434.3|5425.3|5431.6|5422.6|0
1728329950000|2024-10-07 19:39:10|5433.6|5424.6|5432.8|5423.8|5433.6|5424.6|5432.8|5423.8|0
1728329960000|2024-10-07 19:39:20|5433.4|5424.4|5434.1|5425.1|5434.1|5425.1|5433.4|5424.4|0
1728329970000|2024-10-07 19:39:30|5433.5|5424.5|5433.5|5424.5|5434.2|5425.2|5433.4|5424.4|0
1728329980000|2024-10-07 19:39:40|5433.6|5424.6|5426.8|5417.8|5433.7|5424.7|5426.2|5417.2|0
1728329990000|2024-10-07 19:39:50|5427.4|5418.4|5428.1|5419.1|5428.7|5419.7|5427.4|5418.4|0
1728330000000|2024-10-07 19:40:00|5427.5|5418.5|5426.7|5417.7|5427.5|5418.5|5426.7|5417.7|0
1728330010000|2024-10-07 19:40:10|5426.6|5417.6|5423.6|5414.6|5427.3|5418.3|5423.6|5414.6|0
1728330020000|2024-10-07 19:40:20|5424.2|5415.2|5425.9|5416.9|5425.9|5416.9|5424.2|5415.2|0
1728330030000|2024-10-07 19:40:30|5426.6|5417.6|5425.4|5416.4|5426.6|5417.6|5425.4|5416.4|0
1728330040000|2024-10-07 19:40:40|5425.3|5416.3|5424.6|5415.6|5425.3|5416.3|5424.5|5415.5|0
1728330050000|2024-10-07 19:40:50|5424.5|5415.5|5425.3|5416.3|5425.3|5416.3|5424.5|5415.5|0
1728330060000|2024-10-07 19:41:00|5425.2|5416.2|5424.4|5415.4|5425.2|5416.2|5424.4|5415.4|0
1728330070000|2024-10-07 19:41:10|5425|5416|5425.1|5416.1|5425.1|5416.1|5425|5416|0
1728330080000|2024-10-07 19:41:20|5426.4|5417.4|5427|5418|5427|5418|5425.8|5416.8|0
1728330090000|2024-10-07 19:41:30|5426.4|5417.4|5426.4|5417.4|5426.4|5417.4|5425.5|5416.5|0
1728330100000|2024-10-07 19:41:40|5426.5|5417.5|5426.4|5417.4|5427|5418|5426.3|5417.3|0
1728330110000|2024-10-07 19:41:50|5426.3|5417.3|5427|5418|5427|5418|5426.3|5417.3|0
1728330120000|2024-10-07 19:42:00|5426.3|5417.3|5428.9|5419.9|5428.9|5419.9|5426.2|5417.2|0
1728330130000|2024-10-07 19:42:10|5429.5|5420.5|5428.6|5419.6|5429.5|5420.5|5428.6|5419.6|0
1728330140000|2024-10-07 19:42:20|5428.7|5419.7|5429.6|5420.6|5429.7|5420.7|5428.4|5419.4|0
1728330150000|2024-10-07 19:42:30|5429.7|5420.7|5429.6|5420.6|5430.2|5421.2|5429.5|5420.5|0
1728330160000|2024-10-07 19:42:40|5430.2|5421.2|5429.5|5420.5|5430.2|5421.2|5429.3|5420.3|0
1728330170000|2024-10-07 19:42:50|5429.4|5420.4|5432|5423|5432|5423|5429.4|5420.4|0
1728330180000|2024-10-07 19:43:00|5431.9|5422.9|5432.2|5423.2|5432.7|5423.7|5431.8|5422.8|0
1728330190000|2024-10-07 19:43:10|5432.3|5423.3|5432.3|5423.3|5432.9|5423.9|5432.2|5423.2|0
1728330200000|2024-10-07 19:43:20|5432.2|5423.2|5432.3|5423.3|5432.4|5423.4|5432.2|5423.2|0
1728330210000|2024-10-07 19:43:30|5431.6|5422.6|5431.2|5422.2|5431.6|5422.6|5430.4|5421.4|0
1728330220000|2024-10-07 19:43:40|5431.3|5422.3|5432.4|5423.4|5432.4|5423.4|5430.5|5421.5|0
1728330230000|2024-10-07 19:43:50|5432.5|5423.5|5431.9|5422.9|5432.6|5423.6|5431.9|5422.9|0
1728330240000|2024-10-07 19:44:00|5432|5423|5433.8|5424.8|5434.4|5425.4|5432|5423|0
1728330250000|2024-10-07 19:44:10|5433.7|5424.7|5433.6|5424.6|5433.7|5424.7|5431.7|5422.7|0
1728330260000|2024-10-07 19:44:20|5433|5424|5432.4|5423.4|5433.6|5424.6|5432.4|5423.4|0
1728330270000|2024-10-07 19:44:30|5432.3|5423.3|5433.6|5424.6|5433.6|5424.6|5432.3|5423.3|0
1728330280000|2024-10-07 19:44:40|5434.2|5425.2|5435.9|5426.9|5436.5|5427.5|5434.2|5425.2|0
1728330290000|2024-10-07 19:44:50|5436.5|5427.5|5437.7|5428.7|5437.7|5428.7|5435.8|5426.8|0
1728330300000|2024-10-07 19:45:00|5437.6|5428.6|5439.1|5430.1|5439.1|5430.1|5437.6|5428.6|0
1728330310000|2024-10-07 19:45:10|5439|5430|5440|5431|5440.2|5431.2|5438.8|5429.8|0
1728330320000|2024-10-07 19:45:20|5439.9|5430.9|5440|5431|5440.7|5431.7|5439.9|5430.9|0
1728330330000|2024-10-07 19:45:30|5440.1|5431.1|5445.6|5436.6|5445.6|5436.6|5440.1|5431.1|0
1728330340000|2024-10-07 19:45:40|5446.2|5437.2|5449.2|5440.2|5449.5|5440.5|5446.2|5437.2|0
1728330350000|2024-10-07 19:45:50|5448.6|5439.6|5447.5|5438.5|5448.6|5439.6|5446.2|5437.2|0
1728330360000|2024-10-07 19:46:00|5448.1|5439.1|5444.9|5435.9|5448.2|5439.2|5444.9|5435.9|0
1728330370000|2024-10-07 19:46:10|5445|5436|5448.7|5439.7|5448.7|5439.7|5444.9|5435.9|0
1728330380000|2024-10-07 19:46:20|5448.1|5439.1|5449.9|5440.9|5449.9|5440.9|5448|5439|0
1728330390000|2024-10-07 19:46:30|5449.2|5440.2|5450|5441|5450.6|5441.6|5449.2|5440.2|0
1728330400000|2024-10-07 19:46:40|5450.1|5441.1|5450.1|5441.1|5450.1|5441.1|5449.9|5440.9|0
1728330410000|2024-10-07 19:46:50|5450|5441|5451.2|5442.2|5451.2|5442.2|5450|5441|0
1728330420000|2024-10-07 19:47:00|5451.8|5442.8|5449.3|5440.3|5451.9|5442.9|5449.3|5440.3|0
1728330430000|2024-10-07 19:47:10|5449.9|5440.9|5449.4|5440.4|5450.1|5441.1|5449.2|5440.2|0
1728330440000|2024-10-07 19:47:20|5449.3|5440.3|5449.2|5440.2|5450|5441|5449.2|5440.2|0
1728330450000|2024-10-07 19:47:30|5449.8|5440.8|5449.9|5440.9|5450.5|5441.5|5449.1|5440.1|0
1728330460000|2024-10-07 19:47:40|5449.8|5440.8|5451.1|5442.1|5451.7|5442.7|5449.8|5440.8|0
1728330470000|2024-10-07 19:47:50|5451|5442|5452.2|5443.2|5452.3|5443.3|5451|5442|0
1728330480000|2024-10-07 19:48:00|5452.1|5443.1|5450.8|5441.8|5452.2|5443.2|5450.3|5441.3|0
1728330490000|2024-10-07 19:48:10|5450.9|5441.9|5451|5442|5451|5442|5450.9|5441.9|0
1728330500000|2024-10-07 19:48:20|5450.4|5441.4|5451.1|5442.1|5451.1|5442.1|5450.4|5441.4|0
1728330510000|2024-10-07 19:48:30|5450.5|5441.5|5450.6|5441.6|5451.3|5442.3|5450.5|5441.5|0
1728330520000|2024-10-07 19:48:40|5450.7|5441.7|5450.6|5441.6|5451.3|5442.3|5450.6|5441.6|0
1728330530000|2024-10-07 19:48:50|5450.7|5441.7|5451.4|5442.4|5451.4|5442.4|5450.6|5441.6|0
1728330540000|2024-10-07 19:49:00|5451.5|5442.5|5451.6|5442.6|5452.1|5443.1|5451.5|5442.5|0
1728330550000|2024-10-07 19:49:10|5451.7|5442.7|5453.2|5444.2|5453.8|5444.8|5451.7|5442.7|0
1728330560000|2024-10-07 19:49:20|5453.1|5444.1|5454.1|5445.1|5454.2|5445.2|5453.1|5444.1|0
1728330570000|2024-10-07 19:49:30|5454.8|5445.8|5454.8|5445.8|5454.9|5445.9|5454.1|5445.1|0
1728330580000|2024-10-07 19:49:40|5454.2|5445.2|5454.4|5445.4|5455|5446|5454.2|5445.2|0
1728330590000|2024-10-07 19:49:50|5455|5446|5454.9|5445.9|5455|5446|5454.3|5445.3|0
1728330600000|2024-10-07 19:50:00|5454.3|5445.3|5454.3|5445.3|5455|5446|5453.8|5444.8|0
1728330610000|2024-10-07 19:50:10|5455|5446|5455|5446|5455.1|5446.1|5454.8|5445.8|0
1728330620000|2024-10-07 19:50:20|5454.9|5445.9|5453.9|5444.9|5455.3|5446.3|5453.9|5444.9|0
1728330630000|2024-10-07 19:50:30|5454|5445|5454|5445|5454.7|5445.7|5453.9|5444.9|0
1728330640000|2024-10-07 19:50:40|5455.2|5446.2|5455.5|5446.5|5455.5|5446.5|5455.2|5446.2|0
1728330650000|2024-10-07 19:50:50|5455.6|5446.6|5455.4|5446.4|5455.6|5446.6|5455.4|5446.4|0
1728330660000|2024-10-07 19:51:00|5456|5447|5464.8|5455.8|5464.8|5455.8|5455.9|5446.9|0
1728330670000|2024-10-07 19:51:10|5464.2|5455.2|5464.3|5455.3|5464.8|5455.8|5464.2|5455.2|0
1728330680000|2024-10-07 19:51:20|5463.7|5454.7|5461.9|5452.9|5463.7|5454.7|5461.9|5452.9|0
1728330690000|2024-10-07 19:51:30|5461.8|5452.8|5463|5454|5463|5454|5461.8|5452.8|0
1728330700000|2024-10-07 19:51:40|5463.1|5454.1|5464.5|5455.5|5464.5|5455.5|5463|5454|0
1728330710000|2024-10-07 19:51:50|5464.4|5455.4|5464.5|5455.5|5464.5|5455.5|5464.4|5455.4|0
1728330720000|2024-10-07 19:52:00|5464.6|5455.6|5466.1|5457.1|5466.1|5457.1|5464.6|5455.6|0
1728330730000|2024-10-07 19:52:10|5466.2|5457.2|5469.2|5460.2|5469.2|5460.2|5466.1|5457.1|0
1728330740000|2024-10-07 19:52:20|5469.3|5460.3|5470|5461|5470.4|5461.4|5468.6|5459.6|0
1728330750000|2024-10-07 19:52:30|5469.3|5460.3|5468.3|5459.3|5469.6|5460.6|5468.3|5459.3|0
1728330760000|2024-10-07 19:52:40|5467.7|5458.7|5466.4|5457.4|5467.7|5458.7|5466.4|5457.4|0
1728330770000|2024-10-07 19:52:50|5466.3|5457.3|5466.5|5457.5|5467.1|5458.1|5466.3|5457.3|0
1728330780000|2024-10-07 19:53:00|5467.7|5458.7|5468.5|5459.5|5468.5|5459.5|5467.7|5458.7|0
1728330790000|2024-10-07 19:53:10|5467.9|5458.9|5469|5460|5469|5460|5467.8|5458.8|0
1728330800000|2024-10-07 19:53:20|5469.6|5460.6|5470.3|5461.3|5470.3|5461.3|5468.7|5459.7|0
1728330810000|2024-10-07 19:53:30|5470.2|5461.2|5470.5|5461.5|5471|5462|5469.8|5460.8|0
1728330820000|2024-10-07 19:53:40|5470.4|5461.4|5469.9|5460.9|5470.5|5461.5|5469.8|5460.8|0
1728330830000|2024-10-07 19:53:50|5469.8|5460.8|5469.2|5460.2|5469.8|5460.8|5468.5|5459.5|0
1728330840000|2024-10-07 19:54:00|5468.6|5459.6|5469.7|5460.7|5469.7|5460.7|5468.6|5459.6|0
1728330850000|2024-10-07 19:54:10|5469.6|5460.6|5469.6|5460.6|5469.7|5460.7|5469.6|5460.6|0
1728330860000|2024-10-07 19:54:20|5469.7|5460.7|5469.6|5460.6|5469.8|5460.8|5469.6|5460.6|0
1728330870000|2024-10-07 19:54:30|5469.7|5460.7|5469.6|5460.6|5469.7|5460.7|5469.6|5460.6|0
1728330880000|2024-10-07 19:54:40|5469.3|5460.3|5465.8|5456.8|5469.3|5460.3|5465.8|5456.8|0
1728330890000|2024-10-07 19:54:50|5464.5|5455.5|5462.4|5453.4|5465.2|5456.2|5461.7|5452.7|0
1728330900000|2024-10-07 19:55:00|5462.5|5453.5|5463.1|5454.1|5463.9|5454.9|5462.4|5453.4|0
1728330910000|2024-10-07 19:55:10|5463.2|5454.2|5459.6|5450.6|5463.2|5454.2|5459.6|5450.6|0
1728330920000|2024-10-07 19:55:20|5458.3|5449.3|5453.2|5444.2|5458.4|5449.4|5453.2|5444.2|0
1728330930000|2024-10-07 19:55:30|5451.9|5442.9|5451.1|5442.1|5451.9|5442.9|5449.7|5440.7|0
1728330940000|2024-10-07 19:55:40|5451.7|5442.7|5454.2|5445.2|5454.3|5445.3|5451|5442|0
1728330950000|2024-10-07 19:55:50|5454.9|5445.9|5450.8|5441.8|5454.9|5445.9|5450.8|5441.8|0
1728330960000|2024-10-07 19:56:00|5450.7|5441.7|5448.9|5439.9|5450.7|5441.7|5448.1|5439.1|0
1728330970000|2024-10-07 19:56:10|5448.8|5439.8|5451.8|5442.8|5451.8|5442.8|5448.8|5439.8|0
1728330980000|2024-10-07 19:56:20|5451.7|5442.7|5452.3|5443.3|5453|5444|5451.7|5442.7|0
1728330990000|2024-10-07 19:56:30|5451.1|5442.1|5450.4|5441.4|5451.2|5442.2|5450.3|5441.3|0
1728331000000|2024-10-07 19:56:40|5450.3|5441.3|5446.6|5437.6|5450.3|5441.3|5446.6|5437.6|0
1728331010000|2024-10-07 19:56:50|5446.5|5437.5|5443.9|5434.9|5446.5|5437.5|5441.6|5432.6|0
1728331020000|2024-10-07 19:57:00|5444|5435|5444.6|5435.6|5445.3|5436.3|5444|5435|0
1728331030000|2024-10-07 19:57:10|5444.7|5435.7|5443.9|5434.9|5445.2|5436.2|5443.9|5434.9|0
1728331040000|2024-10-07 19:57:20|5443.8|5434.8|5443.1|5434.1|5443.8|5434.8|5442.4|5433.4|0
1728331050000|2024-10-07 19:57:30|5444.4|5435.4|5440|5431|5444.4|5435.4|5440|5431|0
1728331060000|2024-10-07 19:57:40|5439.3|5430.3|5434.8|5425.8|5439.3|5430.3|5434.8|5425.8|0
1728331070000|2024-10-07 19:57:50|5435.4|5426.4|5434.3|5425.3|5435.4|5426.4|5434.2|5425.2|0
1728331080000|2024-10-07 19:58:00|5434.4|5425.4|5434.6|5425.6|5434.6|5425.6|5433.8|5424.8|0
1728331090000|2024-10-07 19:58:10|5435.3|5426.3|5437.6|5428.6|5437.8|5428.8|5435.3|5426.3|0
1728331100000|2024-10-07 19:58:20|5437.7|5428.7|5438.1|5429.1|5438.9|5429.9|5437|5428|0
1728331110000|2024-10-07 19:58:30|5438|5429|5440.9|5431.9|5440.9|5431.9|5438|5429|0
1728331120000|2024-10-07 19:58:40|5442.1|5433.1|5444.2|5435.2|5444.2|5435.2|5441.5|5432.5|0
1728331130000|2024-10-07 19:58:50|5443.6|5434.6|5445.1|5436.1|5445.1|5436.1|5443.6|5434.6|0
1728331140000|2024-10-07 19:59:00|5444.5|5435.5|5443.4|5434.4|5444.5|5435.5|5443.3|5434.3|0
1728331150000|2024-10-07 19:59:10|5443.5|5434.5|5441.3|5432.3|5443.6|5434.6|5441.2|5432.2|0
1728331160000|2024-10-07 19:59:20|5441.2|5432.2|5440.4|5431.4|5441.2|5432.2|5438.2|5429.2|0
1728331170000|2024-10-07 19:59:30|5440.5|5431.5|5437.8|5428.8|5440.7|5431.7|5437.7|5428.7|0
1728331180000|2024-10-07 19:59:40|5437.7|5428.7|5450.2|5441.2|5450.3|5441.3|5437.7|5428.7|0
1728331190000|2024-10-07 19:59:50|5450.1|5441.1|5447.3|5438.3|5461.1|5452.1|5444.6|5435.6|0
1728331200000|2024-10-07 20:00:00|5447.5|5438.5|5448.2|5439.2|5448.8|5439.8|5447.5|5438.5|0
1728331210000|2024-10-07 20:00:10|5448.3|5439.3|5448.8|5439.8|5448.8|5439.8|5447.7|5438.7|0
1728331220000|2024-10-07 20:00:20|5448.7|5439.7|5448.8|5439.8|5448.8|5439.8|5448.1|5439.1|0
1728331230000|2024-10-07 20:00:30|5449|5440|5449.2|5440.2|5449.4|5440.4|5449|5440|0
1728331240000|2024-10-07 20:00:40|5449.4|5440.4|5449|5440|5449.4|5440.4|5448.9|5439.9|0
1728331250000|2024-10-07 20:00:50|5448.9|5439.9|5449.1|5440.1|5449.4|5440.4|5448.8|5439.8|0
1728331260000|2024-10-07 20:01:00|5449|5440|5450.4|5441.4|5450.6|5441.6|5449|5440|0
1728331270000|2024-10-07 20:01:10|5450.2|5441.2|5450.6|5441.6|5450.8|5441.8|5450.2|5441.2|0
1728331280000|2024-10-07 20:01:20|5450.7|5441.7|5450|5441|5450.8|5441.8|5450|5441|0
1728331290000|2024-10-07 20:01:30|5450.2|5441.2|5450.1|5441.1|5450.4|5441.4|5449.8|5440.8|0
1728331300000|2024-10-07 20:01:40|5450.3|5441.3|5450.1|5441.1|5450.3|5441.3|5450.1|5441.1|0
1728331310000|2024-10-07 20:01:50|5450.3|5441.3|5450.3|5441.3|5450.3|5441.3|5450.3|5441.3|0
1728331320000|2024-10-07 20:02:00|5450.1|5441.1|5449.1|5440.1|5450.1|5441.1|5449.1|5440.1|0
1728331330000|2024-10-07 20:02:10|5449.3|5440.3|5449.1|5440.1|5449.3|5440.3|5449|5440|0
1728331340000|2024-10-07 20:02:20|5449|5440|5448.6|5439.6|5449|5440|5448.4|5439.4|0
1728331350000|2024-10-07 20:02:30|5448.4|5439.4|5448.6|5439.6|5448.6|5439.6|5448.4|5439.4|0
1728331360000|2024-10-07 20:02:40|5448.4|5439.4|5448.4|5439.4|5448.8|5439.8|5448.4|5439.4|0
1728331370000|2024-10-07 20:02:50|5448.5|5439.5|5448.4|5439.4|5448.6|5439.6|5448.4|5439.4|0
1728331380000|2024-10-07 20:03:00|5448.2|5439.2|5447.8|5438.8|5448.2|5439.2|5447.8|5438.8|0
1728331390000|2024-10-07 20:03:10|5448|5439|5448.2|5439.2|5448.2|5439.2|5448|5439|0
1728331400000|2024-10-07 20:03:20|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|0
1728331410000|2024-10-07 20:03:30|5448.7|5439.7|5448|5439|5448.8|5439.8|5448|5439|0
1728331420000|2024-10-07 20:03:40|5447.8|5438.8|5448|5439|5448|5439|5447.6|5438.6|0
1728331430000|2024-10-07 20:03:50|5447.8|5438.8|5447.8|5438.8|5448|5439|5447.8|5438.8|0
1728331440000|2024-10-07 20:04:00|5447.9|5438.9|5448|5439|5448|5439|5447.8|5438.8|0
1728331450000|2024-10-07 20:04:10|5448.1|5439.1|5448.3|5439.3|5448.5|5439.5|5448.1|5439.1|0
1728331460000|2024-10-07 20:04:20|5448.5|5439.5|5448.5|5439.5|5448.7|5439.7|5448.5|5439.5|0
1728331480000|2024-10-07 20:04:40|5448.4|5439.4|5448.7|5439.7|5448.7|5439.7|5448.3|5439.3|0
1728331490000|2024-10-07 20:04:50|5448.6|5439.6|5448.7|5439.7|5448.7|5439.7|5448.3|5439.3|0
1728331500000|2024-10-07 20:05:00|5448.4|5439.4|5448.9|5439.9|5448.9|5439.9|5448.3|5439.3|0
1728331510000|2024-10-07 20:05:10|5448.8|5439.8|5448.3|5439.3|5448.8|5439.8|5448.3|5439.3|0
1728331520000|2024-10-07 20:05:20|5448.2|5439.2|5448.3|5439.3|5448.3|5439.3|5448.2|5439.2|0
1728331530000|2024-10-07 20:05:30|5448.2|5439.2|5448.3|5439.3|5448.3|5439.3|5448.2|5439.2|0
1728331540000|2024-10-07 20:05:40|5448.5|5439.5|5448.7|5439.7|5448.7|5439.7|5448.5|5439.5|0
1728331550000|2024-10-07 20:05:50|5448.2|5439.2|5448.4|5439.4|5448.5|5439.5|5448.2|5439.2|0
1728331560000|2024-10-07 20:06:00|5448.5|5439.5|5448.5|5439.5|5448.7|5439.7|5448.5|5439.5|0
1728331570000|2024-10-07 20:06:10|5448.4|5439.4|5448.5|5439.5|5448.5|5439.5|5448.4|5439.4|0
1728331580000|2024-10-07 20:06:20|5448.7|5439.7|5448.9|5439.9|5448.9|5439.9|5448.7|5439.7|0
1728331590000|2024-10-07 20:06:30|5449|5440|5448.9|5439.9|5449.1|5440.1|5448.9|5439.9|0
1728331600000|2024-10-07 20:06:40|5449.1|5440.1|5448.9|5439.9|5449.1|5440.1|5448.9|5439.9|0
1728331610000|2024-10-07 20:06:50|5448.8|5439.8|5448.5|5439.5|5448.9|5439.9|5448.5|5439.5|0
1728331620000|2024-10-07 20:07:00|5448.7|5439.7|5448.7|5439.7|5448.7|5439.7|5448.3|5439.3|0
1728331630000|2024-10-07 20:07:10|5448.5|5439.5|5448.3|5439.3|5448.5|5439.5|5448.3|5439.3|0
1728331640000|2024-10-07 20:07:20|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|0
1728331650000|2024-10-07 20:07:30|5448.4|5439.4|5448.5|5439.5|5448.5|5439.5|5448.3|5439.3|0
1728331670000|2024-10-07 20:07:50|5448.6|5439.6|5448.7|5439.7|5448.9|5439.9|5448.6|5439.6|0
1728331690000|2024-10-07 20:08:10|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|0
1728331700000|2024-10-07 20:08:20|5448.7|5439.7|5448.7|5439.7|5448.7|5439.7|5448.7|5439.7|0
1728331710000|2024-10-07 20:08:30|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|0
1728331720000|2024-10-07 20:08:40|5448.6|5439.6|5449|5440|5449|5440|5448.6|5439.6|0
1728331740000|2024-10-07 20:09:00|5449.1|5440.1|5449|5440|5449.2|5440.2|5449|5440|0
1728331750000|2024-10-07 20:09:10|5448.8|5439.8|5449|5440|5449|5440|5448.7|5439.7|0
1728331770000|2024-10-07 20:09:30|5448.8|5439.8|5448.8|5439.8|5449|5440|5448.8|5439.8|0
1728331780000|2024-10-07 20:09:40|5448.6|5439.6|5448.6|5439.6|5448.6|5439.6|5448.6|5439.6|0
1728331790000|2024-10-07 20:09:50|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|0
1728331800000|2024-10-07 20:10:00|5448.2|5439.2|5449|5440|5449|5440|5448.2|5439.2|0
1728331810000|2024-10-07 20:10:10|5448.8|5439.8|5448.6|5439.6|5448.8|5439.8|5448.6|5439.6|0
1728331830000|2024-10-07 20:10:30|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|0
1728331840000|2024-10-07 20:10:40|5448|5439|5448|5439|5448|5439|5448|5439|0
1728331850000|2024-10-07 20:10:50|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|0
1728331860000|2024-10-07 20:11:00|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|0
1728331880000|2024-10-07 20:11:20|5448.7|5439.7|5448.6|5439.6|5448.8|5439.8|5448.6|5439.6|0
1728331890000|2024-10-07 20:11:30|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|0
1728331910000|2024-10-07 20:11:50|5448.6|5439.6|5448.6|5439.6|5448.6|5439.6|5448.6|5439.6|0
1728331920000|2024-10-07 20:12:00|5448.4|5439.4|5448.8|5439.8|5449|5440|5448.4|5439.4|0
1728331930000|2024-10-07 20:12:10|5445.9|5436.9|5445.9|5436.9|5445.9|5436.9|5445.9|5436.9|0
1728331940000|2024-10-07 20:12:20|5446|5437|5445.9|5436.9|5446.1|5437.1|5445.9|5436.9|0
1728331950000|2024-10-07 20:12:30|5445.7|5436.7|5445.7|5436.7|5445.7|5436.7|5445.7|5436.7|0
1728331960000|2024-10-07 20:12:40|5445.5|5436.5|5445.5|5436.5|5445.5|5436.5|5445.5|5436.5|0
1728331970000|2024-10-07 20:12:50|5445.7|5436.7|5445.6|5436.6|5445.7|5436.7|5445.6|5436.6|0
1728331980000|2024-10-07 20:13:00|5445.4|5436.4|5445.5|5436.5|5445.5|5436.5|5445.4|5436.4|0
1728331990000|2024-10-07 20:13:10|5445.3|5436.3|5445.3|5436.3|5445.3|5436.3|5445.3|5436.3|0
1728332020000|2024-10-07 20:13:40|5445.1|5436.1|5444.8|5435.8|5445.3|5436.3|5444.8|5435.8|0
1728332030000|2024-10-07 20:13:50|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.7|5435.7|0
1728332040000|2024-10-07 20:14:00|5445|5436|5445.1|5436.1|5445.1|5436.1|5445|5436|0
1728332090000|2024-10-07 20:14:50|5445.2|5436.2|5445.3|5436.3|5445.3|5436.3|5445.1|5436.1|0
1728332110000|2024-10-07 20:15:10|5445.1|5436.1|5445.3|5436.3|5445.3|5436.3|5445.1|5436.1|0
1728332140000|2024-10-07 20:15:40|5445.4|5436.4|5445.5|5436.5|5445.5|5436.5|5445.3|5436.3|0
1728332150000|2024-10-07 20:15:50|5445.6|5436.6|5445.6|5436.6|5445.6|5436.6|5445.5|5436.5|0
1728332160000|2024-10-07 20:16:00|5445.5|5436.5|5445.3|5436.3|5445.5|5436.5|5445.3|5436.3|0
1728332170000|2024-10-07 20:16:10|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|0
1728332200000|2024-10-07 20:16:40|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|0
1728332230000|2024-10-07 20:17:10|5444.8|5435.8|5444.6|5435.6|5444.8|5435.8|5444.6|5435.6|0
1728332240000|2024-10-07 20:17:20|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|0
1728332250000|2024-10-07 20:17:30|5445|5436|5445|5436|5445|5436|5445|5436|0
1728332270000|2024-10-07 20:17:50|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|0
1728332280000|2024-10-07 20:18:00|5445|5436|5445|5436|5445|5436|5445|5436|0
1728332290000|2024-10-07 20:18:10|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|0
1728332320000|2024-10-07 20:18:40|5445.1|5436.1|5445|5436|5445.1|5436.1|5445|5436|0
1728332340000|2024-10-07 20:19:00|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|0
1728332360000|2024-10-07 20:19:20|5444.9|5435.9|5445|5436|5445|5436|5444.9|5435.9|0
1728332400000|2024-10-07 20:20:00|5444.8|5435.8|5445|5436|5445|5436|5444.8|5435.8|0
1728332410000|2024-10-07 20:20:10|5445.1|5436.1|5445.2|5436.2|5445.2|5436.2|5445.1|5436.1|0
1728332430000|2024-10-07 20:20:30|5445|5436|5445|5436|5445|5436|5445|5436|0
1728332440000|2024-10-07 20:20:40|5445.1|5436.1|5445|5436|5445.2|5436.2|5445|5436|0
1728332570000|2024-10-07 20:22:50|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|0
1728332590000|2024-10-07 20:23:10|5445|5436|5445.1|5436.1|5445.1|5436.1|5445|5436|0
1728332630000|2024-10-07 20:23:50|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|0
1728332730000|2024-10-07 20:25:30|5445|5436|5445.1|5436.1|5445.1|5436.1|5445|5436|0
1728332740000|2024-10-07 20:25:40|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|0
1728332760000|2024-10-07 20:26:00|5445|5436|5445.1|5436.1|5445.1|5436.1|5445|5436|0
1728332820000|2024-10-07 20:27:00|5445|5436|5444.9|5435.9|5445|5436|5444.9|5435.9|0
1728332830000|2024-10-07 20:27:10|5445|5436|5445.1|5436.1|5445.1|5436.1|5445|5436|0
1728332840000|2024-10-07 20:27:20|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|0
1728332850000|2024-10-07 20:27:30|5444.8|5435.8|5444.8|5435.8|5445|5436|5444.8|5435.8|0
1728332960000|2024-10-07 20:29:20|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|0
1728333150000|2024-10-07 20:32:30|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|0
1728333180000|2024-10-07 20:33:00|5445.5|5436.5|5445.6|5436.6|5445.6|5436.6|5445.5|5436.5|0
1728333190000|2024-10-07 20:33:10|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|0
1728333210000|2024-10-07 20:33:30|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|0
1728333240000|2024-10-07 20:34:00|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|0
1728333260000|2024-10-07 20:34:20|5445.5|5436.5|5445.6|5436.6|5445.8|5436.8|5445.5|5436.5|0
1728333270000|2024-10-07 20:34:30|5445.7|5436.7|5445.8|5436.8|5445.8|5436.8|5445.7|5436.7|0
1728333390000|2024-10-07 20:36:30|5445.9|5436.9|5446|5437|5446|5437|5445.9|5436.9|0
1728333400000|2024-10-07 20:36:40|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|0
1728333410000|2024-10-07 20:36:50|5446.5|5437.5|5446.5|5437.5|5446.5|5437.5|5446.5|5437.5|0
1728333450000|2024-10-07 20:37:30|5446.7|5437.7|5446.9|5437.9|5446.9|5437.9|5446.7|5437.7|0
1728333460000|2024-10-07 20:37:40|5446.8|5437.8|5446.7|5437.7|5446.8|5437.8|5446.7|5437.7|0
1728333470000|2024-10-07 20:37:50|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|0
1728333480000|2024-10-07 20:38:00|5447.1|5438.1|5447.1|5438.1|5447.1|5438.1|5446.9|5437.9|0
1728333490000|2024-10-07 20:38:10|5447.3|5438.3|5447.1|5438.1|5447.3|5438.3|5447.1|5438.1|0
1728333510000|2024-10-07 20:38:30|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|0
1728333520000|2024-10-07 20:38:40|5447.3|5438.3|5447.1|5438.1|5447.3|5438.3|5447.1|5438.1|0
1728333540000|2024-10-07 20:39:00|5447.2|5438.2|5447.4|5438.4|5447.5|5438.5|5447.2|5438.2|0
1728333550000|2024-10-07 20:39:10|5447.3|5438.3|5447.2|5438.2|5447.3|5438.3|5447.2|5438.2|0
1728333560000|2024-10-07 20:39:20|5447.3|5438.3|5447.6|5438.6|5447.6|5438.6|5447.2|5438.2|0
1728333570000|2024-10-07 20:39:30|5447.5|5438.5|5447.4|5438.4|5447.5|5438.5|5447.4|5438.4|0
1728333580000|2024-10-07 20:39:40|5447.3|5438.3|5447.3|5438.3|5447.3|5438.3|5447.2|5438.2|0
1728333590000|2024-10-07 20:39:50|5447.2|5438.2|5447.2|5438.2|5447.2|5438.2|5447.2|5438.2|0
1728333620000|2024-10-07 20:40:20|5447.4|5438.4|5447.6|5438.6|5447.6|5438.6|5447.4|5438.4|0
1728333630000|2024-10-07 20:40:30|5447.8|5438.8|5447.8|5438.8|5447.8|5438.8|5447.8|5438.8|0
1728333640000|2024-10-07 20:40:40|5447.6|5438.6|5447.6|5438.6|5447.6|5438.6|5447.6|5438.6|0
1728333660000|2024-10-07 20:41:00|5447.4|5438.4|5447.4|5438.4|5447.5|5438.5|5447.4|5438.4|0
1728333670000|2024-10-07 20:41:10|5448.1|5439.1|5448.4|5439.4|5448.4|5439.4|5448.1|5439.1|0
1728333680000|2024-10-07 20:41:20|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|0
1728333700000|2024-10-07 20:41:40|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|0
1728333730000|2024-10-07 20:42:10|5448.7|5439.7|5448.5|5439.5|5448.7|5439.7|5448.5|5439.5|0
1728333750000|2024-10-07 20:42:30|5448.3|5439.3|5448.3|5439.3|5448.3|5439.3|5448.3|5439.3|0
1728333800000|2024-10-07 20:43:20|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|5448.5|5439.5|0
1728333810000|2024-10-07 20:43:30|5448.3|5439.3|5448.1|5439.1|5448.3|5439.3|5448.1|5439.1|0
1728333840000|2024-10-07 20:44:00|5448|5439|5447.9|5438.9|5448|5439|5447.9|5438.9|0
1728333850000|2024-10-07 20:44:10|5447.8|5438.8|5447.7|5438.7|5447.8|5438.8|5447.7|5438.7|0
1728333880000|2024-10-07 20:44:40|5447.6|5438.6|5447.4|5438.4|5447.6|5438.6|5447.4|5438.4|0
1728333900000|2024-10-07 20:45:00|5447.5|5438.5|5447.9|5438.9|5447.9|5438.9|5447.5|5438.5|0
1728333910000|2024-10-07 20:45:10|5448.1|5439.1|5448.3|5439.3|5448.3|5439.3|5448.1|5439.1|0
1728333920000|2024-10-07 20:45:20|5448.1|5439.1|5447.9|5438.9|5448.1|5439.1|5447.9|5438.9|0
1728333940000|2024-10-07 20:45:40|5448|5439|5447.7|5438.7|5448|5439|5447.7|5438.7|0
1728333950000|2024-10-07 20:45:50|5447.8|5438.8|5447.9|5438.9|5447.9|5438.9|5447.7|5438.7|0
1728334020000|2024-10-07 20:47:00|5448.1|5439.1|5448|5439|5448.1|5439.1|5448|5439|0
1728334030000|2024-10-07 20:47:10|5448.1|5439.1|5448.1|5439.1|5448.1|5439.1|5448|5439|0
1728334040000|2024-10-07 20:47:20|5448|5439|5447.9|5438.9|5448|5439|5447.9|5438.9|0
1728334060000|2024-10-07 20:47:40|5447.8|5438.8|5447.7|5438.7|5447.8|5438.8|5447.7|5438.7|0
1728334070000|2024-10-07 20:47:50|5447.6|5438.6|5447.5|5438.5|5447.6|5438.6|5447.5|5438.5|0
1728334080000|2024-10-07 20:48:00|5447.4|5438.4|5447.4|5438.4|5447.4|5438.4|5447.4|5438.4|0
1728334110000|2024-10-07 20:48:30|5447.2|5438.2|5447.2|5438.2|5447.2|5438.2|5447.2|5438.2|0
1728334120000|2024-10-07 20:48:40|5447|5438|5447|5438|5447|5438|5446.8|5437.8|0
1728334140000|2024-10-07 20:49:00|5447.1|5438.1|5447|5438|5447.2|5438.2|5447|5438|0
1728334180000|2024-10-07 20:49:40|5447.1|5438.1|5447.2|5438.2|5447.2|5438.2|5447.1|5438.1|0
1728334320000|2024-10-07 20:52:00|5447.3|5438.3|5447.4|5438.4|5447.4|5438.4|5447.3|5438.3|0
1728334330000|2024-10-07 20:52:10|5447.2|5438.2|5447.2|5438.2|5447.2|5438.2|5447.2|5438.2|0
1728334340000|2024-10-07 20:52:20|5447.3|5438.3|5447.4|5438.4|5447.4|5438.4|5447.3|5438.3|0
1728334350000|2024-10-07 20:52:30|5447.2|5438.2|5447.4|5438.4|5447.4|5438.4|5447.2|5438.2|0
1728334460000|2024-10-07 20:54:20|5447.6|5438.6|5447.6|5438.6|5447.6|5438.6|5447.6|5438.6|0
1728334470000|2024-10-07 20:54:30|5447.8|5438.8|5447.8|5438.8|5447.8|5438.8|5447.8|5438.8|0
1728334480000|2024-10-07 20:54:40|5447.7|5438.7|5447.7|5438.7|5447.7|5438.7|5447.7|5438.7|0
1728334490000|2024-10-07 20:54:50|5447.6|5438.6|5447.6|5438.6|5447.8|5438.8|5447.6|5438.6|0
1728334500000|2024-10-07 20:55:00|5447.5|5438.5|5447.5|5438.5|5447.5|5438.5|5447.5|5438.5|0
1728334510000|2024-10-07 20:55:10|5447.4|5438.4|5447.1|5438.1|5447.4|5438.4|5447.1|5438.1|0
1728334520000|2024-10-07 20:55:20|5446.9|5437.9|5446.8|5437.8|5446.9|5437.9|5446.8|5437.8|0
1728334530000|2024-10-07 20:55:30|5446.9|5437.9|5446.5|5437.5|5446.9|5437.9|5446.5|5437.5|0
1728334580000|2024-10-07 20:56:20|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|0
1728334680000|2024-10-07 20:58:00|5446.4|5437.4|5446.5|5437.5|5446.5|5437.5|5446.4|5437.4|0
1728334690000|2024-10-07 20:58:10|5446.6|5437.6|5446.7|5437.7|5446.7|5437.7|5446.6|5437.6|0
1728334700000|2024-10-07 20:58:20|5446.6|5437.6|5446.5|5437.5|5446.6|5437.6|5446.5|5437.5|0
1728334770000|2024-10-07 20:59:30|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|0
1728334790000|2024-10-07 20:59:50|5446.4|5437.4|5446.1|5437.1|5446.4|5437.4|5446.1|5437.1|0
1728334800000|2024-10-07 21:00:00|5445.5|5436.5|5445.4|5436.4|5445.5|5436.5|5445.4|5436.4|0
1728334810000|2024-10-07 21:00:10|5445.5|5436.5|5445.7|5436.7|5445.7|5436.7|5445.5|5436.5|0
1728334820000|2024-10-07 21:00:20|5446|5437|5446|5437|5446|5437|5446|5437|0
1728334830000|2024-10-07 21:00:30|5446.1|5437.1|5446.1|5437.1|5446.1|5437.1|5446.1|5437.1|0
1728334840000|2024-10-07 21:00:40|5446|5437|5446|5437|5446|5437|5446|5437|0
1728334850000|2024-10-07 21:00:50|5445.9|5436.9|5445.9|5436.9|5445.9|5436.9|5445.9|5436.9|0
1728334860000|2024-10-07 21:01:00|5445.4|5436.4|5445.3|5436.3|5445.4|5436.4|5445.3|5436.3|0
1728334880000|2024-10-07 21:01:20|5445.1|5436.1|5445.6|5436.6|5445.6|5436.6|5445.1|5436.1|0
1728334890000|2024-10-07 21:01:30|5445.7|5436.7|5444.9|5435.9|5445.7|5436.7|5444.9|5435.9|0
1728334900000|2024-10-07 21:01:40|5445|5436|5444.9|5435.9|5445|5436|5444.9|5435.9|0
1728334910000|2024-10-07 21:01:50|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|0
1728334930000|2024-10-07 21:02:10|5445|5436|5445|5436|5445|5436|5445|5436|0
1728334970000|2024-10-07 21:02:50|5444.9|5435.9|5445|5436|5445|5436|5444.9|5435.9|0
1728334990000|2024-10-07 21:03:10|5444.9|5435.9|5444.7|5435.7|5444.9|5435.9|5444.7|5435.7|0
1728335010000|2024-10-07 21:03:30|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|0
1728335040000|2024-10-07 21:04:00|5444.7|5435.7|5444.6|5435.6|5444.7|5435.7|5444.5|5435.5|0
1728335060000|2024-10-07 21:04:20|5444.7|5435.7|5444.3|5435.3|5444.7|5435.7|5444.3|5435.3|0
1728335090000|2024-10-07 21:04:50|5444.4|5435.4|5444.2|5435.2|5444.4|5435.4|5444.2|5435.2|0
1728335100000|2024-10-07 21:05:00|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|0
1728335110000|2024-10-07 21:05:10|5444.4|5435.4|5444.3|5435.3|5444.4|5435.4|5444.3|5435.3|0
1728335130000|2024-10-07 21:05:30|5444.2|5435.2|5444.2|5435.2|5444.2|5435.2|5444.2|5435.2|0
1728335140000|2024-10-07 21:05:40|5444.4|5435.4|5444.4|5435.4|5444.4|5435.4|5444.4|5435.4|0
1728335150000|2024-10-07 21:05:50|5444.5|5435.5|5444.5|5435.5|5444.5|5435.5|5444.5|5435.5|0
1728335170000|2024-10-07 21:06:10|5444.3|5435.3|5444.2|5435.2|5444.3|5435.3|5444.2|5435.2|0
1728335180000|2024-10-07 21:06:20|5444.4|5435.4|5444.5|5435.5|5444.5|5435.5|5444.4|5435.4|0
1728335190000|2024-10-07 21:06:30|5444.3|5435.3|5444.4|5435.4|5444.4|5435.4|5444.2|5435.2|0
1728335200000|2024-10-07 21:06:40|5444.3|5435.3|5444.4|5435.4|5444.4|5435.4|5444.3|5435.3|0
1728335210000|2024-10-07 21:06:50|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|0
1728335230000|2024-10-07 21:07:10|5444.4|5435.4|5444.5|5435.5|5444.5|5435.5|5444.4|5435.4|0
1728335240000|2024-10-07 21:07:20|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|0
1728335270000|2024-10-07 21:07:50|5444.7|5435.7|5444.6|5435.6|5444.8|5435.8|5444.6|5435.6|0
1728335300000|2024-10-07 21:08:20|5444.9|5435.9|5444.6|5435.6|5444.9|5435.9|5444.6|5435.6|0
1728335310000|2024-10-07 21:08:30|5444.7|5435.7|5444.6|5435.6|5444.7|5435.7|5444.6|5435.6|0
1728335320000|2024-10-07 21:08:40|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|0
1728335340000|2024-10-07 21:09:00|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|0
1728335390000|2024-10-07 21:09:50|5445|5436|5444.9|5435.9|5445|5436|5444.9|5435.9|0
1728335400000|2024-10-07 21:10:00|5445.1|5436.1|5445|5436|5445.2|5436.2|5445|5436|0
1728335440000|2024-10-07 21:10:40|5445.1|5436.1|5445.1|5436.1|5445.1|5436.1|5445.1|5436.1|0
1728335470000|2024-10-07 21:11:10|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|0
1728335550000|2024-10-07 21:12:30|5445|5436|5444.9|5435.9|5445|5436|5444.9|5435.9|0
1728335560000|2024-10-07 21:12:40|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|0
1728335590000|2024-10-07 21:13:10|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|0
1728335650000|2024-10-07 21:14:10|5444.8|5435.8|5444.9|5435.9|5444.9|5435.9|5444.8|5435.8|0
1728335680000|2024-10-07 21:14:40|5445|5436|5445.1|5436.1|5445.1|5436.1|5445|5436|0
1728336040000|2024-10-07 21:20:40|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|5445.2|5436.2|0
1728336110000|2024-10-07 21:21:50|5445.3|5436.3|5445.3|5436.3|5445.3|5436.3|5445.3|5436.3|0
1728336240000|2024-10-07 21:24:00|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|0
1728336320000|2024-10-07 21:25:20|5445.5|5436.5|5445.6|5436.6|5445.6|5436.6|5445.5|5436.5|0
1728336360000|2024-10-07 21:26:00|5445.5|5436.5|5445.4|5436.4|5445.5|5436.5|5445.4|5436.4|0
1728336500000|2024-10-07 21:28:20|5445.5|5436.5|5445.6|5436.6|5445.6|5436.6|5445.5|5436.5|0
1728336600000|2024-10-07 21:30:00|5445.5|5436.5|5445.5|5436.5|5445.5|5436.5|5445.5|5436.5|0
1728336650000|2024-10-07 21:30:50|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|5445.4|5436.4|0
1728336780000|2024-10-07 21:33:00|5446.2|5437.2|5446.2|5437.2|5446.2|5437.2|5446.2|5437.2|0
1728336830000|2024-10-07 21:33:50|5446.1|5437.1|5446.1|5437.1|5446.1|5437.1|5446.1|5437.1|0
1728336970000|2024-10-07 21:36:10|5445.9|5436.9|5445.9|5436.9|5445.9|5436.9|5445.9|5436.9|0
1728337040000|2024-10-07 21:37:20|5446.1|5437.1|5446.1|5437.1|5446.1|5437.1|5446.1|5437.1|0
1728337140000|2024-10-07 21:39:00|5446.2|5437.2|5446.2|5437.2|5446.2|5437.2|5446.2|5437.2|0
1728337330000|2024-10-07 21:42:10|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|0
1728337400000|2024-10-07 21:43:20|5446.4|5437.4|5446.4|5437.4|5446.4|5437.4|5446.4|5437.4|0
1728337420000|2024-10-07 21:43:40|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|5446.3|5437.3|0
1728337720000|2024-10-07 21:48:40|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|0
1728337730000|2024-10-07 21:48:50|5444|5435|5443.8|5434.8|5444|5435|5443.8|5434.8|0
1728337740000|2024-10-07 21:49:00|5443.7|5434.7|5443.8|5434.8|5443.8|5434.8|5443.5|5434.5|0
1728337750000|2024-10-07 21:49:10|5443.7|5434.7|5443.8|5434.8|5443.8|5434.8|5443.7|5434.7|0
1728337850000|2024-10-07 21:50:50|5443.7|5434.7|5443.7|5434.7|5443.7|5434.7|5443.7|5434.7|0
1728337860000|2024-10-07 21:51:00|5443.8|5434.8|5443.8|5434.8|5443.8|5434.8|5443.8|5434.8|0
1728337870000|2024-10-07 21:51:10|5443.9|5434.9|5443.9|5434.9|5443.9|5434.9|5443.9|5434.9|0
1728337940000|2024-10-07 21:52:20|5444|5435|5444|5435|5444|5435|5444|5435|0
1728337960000|2024-10-07 21:52:40|5444.1|5435.1|5444|5435|5444.1|5435.1|5444|5435|0
1728337980000|2024-10-07 21:53:00|5444.1|5435.1|5444.1|5435.1|5444.1|5435.1|5444.1|5435.1|0
1728338000000|2024-10-07 21:53:20|5444|5435|5444.1|5435.1|5444.1|5435.1|5444|5435|0
1728338010000|2024-10-07 21:53:30|5444.2|5435.2|5444.2|5435.2|5444.2|5435.2|5444.2|5435.2|0
1728338050000|2024-10-07 21:54:10|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|5444.3|5435.3|0
1728338080000|2024-10-07 21:54:40|5444.4|5435.4|5444.4|5435.4|5444.4|5435.4|5444.4|5435.4|0
1728338100000|2024-10-07 21:55:00|5444.3|5435.3|5444.7|5435.7|5444.7|5435.7|5444.3|5435.3|0
1728338110000|2024-10-07 21:55:10|5444.9|5435.9|5444.6|5435.6|5444.9|5435.9|5444.6|5435.6|0
1728338140000|2024-10-07 21:55:40|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|0
1728338150000|2024-10-07 21:55:50|5444.7|5435.7|5444.6|5435.6|5444.7|5435.7|5444.6|5435.6|0
1728338180000|2024-10-07 21:56:20|5444.5|5435.5|5444.5|5435.5|5444.5|5435.5|5444.5|5435.5|0
1728338190000|2024-10-07 21:56:30|5444.6|5435.6|5444.5|5435.5|5444.6|5435.6|5444.5|5435.5|0
1728338200000|2024-10-07 21:56:40|5444.4|5435.4|5444.4|5435.4|5444.4|5435.4|5444.4|5435.4|0
1728338210000|2024-10-07 21:56:50|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|0
1728338220000|2024-10-07 21:57:00|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|0
1728338300000|2024-10-07 21:58:20|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|0
1728338320000|2024-10-07 21:58:40|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|0
1728338370000|2024-10-07 21:59:30|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|0
1728338390000|2024-10-07 21:59:50|5444.9|5435.9|5445|5436|5445|5436|5444.9|5435.9|0
1728338400000|2024-10-07 22:00:00|5446.4|5437.4|5446.1|5437.1|5447.1|5438.1|5445.8|5436.8|0
1728338410000|2024-10-07 22:00:10|5446|5437|5446|5437|5446.2|5437.2|5446|5437|0
1728338420000|2024-10-07 22:00:20|5446.3|5437.3|5445.9|5436.9|5446.4|5437.4|5445.9|5436.9|0
1728338430000|2024-10-07 22:00:30|5446|5437|5446.3|5437.3|5446.4|5437.4|5446|5437|0
1728338440000|2024-10-07 22:00:40|5446.2|5437.2|5446.2|5437.2|5446.4|5437.4|5446.1|5437.1|0
1728338450000|2024-10-07 22:00:50|5446.1|5437.1|5445.8|5436.8|5446.1|5437.1|5445.8|5436.8|0
1728338460000|2024-10-07 22:01:00|5445.9|5436.9|5446|5437|5446|5437|5445.9|5436.9|0
1728338470000|2024-10-07 22:01:10|5445.8|5436.8|5445.6|5436.6|5445.8|5436.8|5445.6|5436.6|0
1728338480000|2024-10-07 22:01:20|5445.9|5436.9|5445.8|5436.8|5446|5437|5445.8|5436.8|0
1728338490000|2024-10-07 22:01:30|5445.7|5436.7|5445.8|5436.8|5445.8|5436.8|5445.6|5436.6|0
1728338500000|2024-10-07 22:01:40|5445.9|5436.9|5446|5437|5446|5437|5445.9|5436.9|0
1728338510000|2024-10-07 22:01:50|5445.9|5436.9|5445.8|5436.8|5446|5437|5445.8|5436.8|0
1728338520000|2024-10-07 22:02:00|5445.7|5436.7|5445.2|5436.2|5445.8|5436.8|5445.2|5436.2|0
1728338530000|2024-10-07 22:02:10|5445.1|5436.1|5445.1|5436.1|5445.1|5436.1|5445.1|5436.1|0
1728338540000|2024-10-07 22:02:20|5445|5436|5445|5436|5445.2|5436.2|5445|5436|0
1728338550000|2024-10-07 22:02:30|5444.9|5435.9|5444.8|5435.8|5444.9|5435.9|5444.8|5435.8|0
1728338560000|2024-10-07 22:02:40|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|5444.6|5435.6|0
1728338580000|2024-10-07 22:03:00|5444.8|5435.8|5444.4|5435.4|5444.8|5435.8|5444.4|5435.4|0
1728338590000|2024-10-07 22:03:10|5444.2|5435.2|5444.2|5435.2|5444.2|5435.2|5444.2|5435.2|0
1728338600000|2024-10-07 22:03:20|5444.1|5435.1|5444.1|5435.1|5444.2|5435.2|5444.1|5435.1|0
1728338610000|2024-10-07 22:03:30|5444|5435|5444|5435|5444|5435|5444|5435|0
1728338620000|2024-10-07 22:03:40|5444.1|5435.1|5444|5435|5444.2|5435.2|5444|5435|0
1728338630000|2024-10-07 22:03:50|5444.1|5435.1|5444.2|5435.2|5444.4|5435.4|5444.1|5435.1|0
1728338640000|2024-10-07 22:04:00|5444.3|5435.3|5444|5435|5444.4|5435.4|5444|5435|0
1728338650000|2024-10-07 22:04:10|5444.2|5435.2|5443.8|5434.8|5444.2|5435.2|5443.8|5434.8|0
1728338660000|2024-10-07 22:04:20|5443.7|5434.7|5443.4|5434.4|5443.7|5434.7|5443.4|5434.4|0
1728338670000|2024-10-07 22:04:30|5443.6|5434.6|5443.6|5434.6|5443.6|5434.6|5443.6|5434.6|0
1728338680000|2024-10-07 22:04:40|5443.5|5434.5|5443.3|5434.3|5443.5|5434.5|5443.3|5434.3|0
1728338690000|2024-10-07 22:04:50|5443.2|5434.2|5443.4|5434.4|5443.4|5434.4|5443.2|5434.2|0
1728338700000|2024-10-07 22:05:00|5443.5|5434.5|5443.5|5434.5|5443.6|5434.6|5443.4|5434.4|0
1728338710000|2024-10-07 22:05:10|5443.4|5434.4|5443.3|5434.3|5443.4|5434.4|5443.2|5434.2|0
1728338720000|2024-10-07 22:05:20|5443.2|5434.2|5443.2|5434.2|5443.2|5434.2|5443|5434|0
1728338730000|2024-10-07 22:05:30|5443.1|5434.1|5443|5434|5443.1|5434.1|5443|5434|0
1728338740000|2024-10-07 22:05:40|5443.2|5434.2|5443.4|5434.4|5443.4|5434.4|5443.2|5434.2|0
1728338750000|2024-10-07 22:05:50|5443.5|5434.5|5443.6|5434.6|5443.6|5434.6|5443.5|5434.5|0
1728338760000|2024-10-07 22:06:00|5443.7|5434.7|5443.8|5434.8|5443.8|5434.8|5443.7|5434.7|0
1728338770000|2024-10-07 22:06:10|5443.7|5434.7|5443.5|5434.5|5443.8|5434.8|5443.5|5434.5|0
1728338780000|2024-10-07 22:06:20|5443.4|5434.4|5443.5|5434.5|5443.5|5434.5|5443.4|5434.4|0
1728338800000|2024-10-07 22:06:40|5443.4|5434.4|5443.5|5434.5|5443.5|5434.5|5443.3|5434.3|0
1728338810000|2024-10-07 22:06:50|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|0
1728338820000|2024-10-07 22:07:00|5443.3|5434.3|5443.3|5434.3|5443.4|5434.4|5443.3|5434.3|0
1728338830000|2024-10-07 22:07:10|5443.4|5434.4|5443.3|5434.3|5443.4|5434.4|5443.3|5434.3|0
1728338840000|2024-10-07 22:07:20|5443.4|5434.4|5443.3|5434.3|5443.4|5434.4|5443.3|5434.3|0
1728338850000|2024-10-07 22:07:30|5443.4|5434.4|5443.6|5434.6|5443.6|5434.6|5443.4|5434.4|0
1728338860000|2024-10-07 22:07:40|5443.5|5434.5|5443.4|5434.4|5443.5|5434.5|5443.4|5434.4|0
1728338870000|2024-10-07 22:07:50|5443.3|5434.3|5443.4|5434.4|5443.4|5434.4|5443.2|5434.2|0
1728338880000|2024-10-07 22:08:00|5443.5|5434.5|5443.6|5434.6|5443.6|5434.6|5443.5|5434.5|0
1728338890000|2024-10-07 22:08:10|5443.5|5434.5|5443.4|5434.4|5443.5|5434.5|5443.4|5434.4|0
1728339000000|2024-10-07 22:10:00|5443.5|5434.5|5443.5|5434.5|5443.6|5434.6|5443.5|5434.5|0
1728339010000|2024-10-07 22:10:10|5443.4|5434.4|5443.5|5434.5|5443.6|5434.6|5443.4|5434.4|0
1728339020000|2024-10-07 22:10:20|5443.6|5434.6|5443.5|5434.5|5443.6|5434.6|5443.5|5434.5|0
1728339030000|2024-10-07 22:10:30|5443.6|5434.6|5443.5|5434.5|5443.6|5434.6|5443.5|5434.5|0
1728339040000|2024-10-07 22:10:40|5443.6|5434.6|5443.6|5434.6|5443.6|5434.6|5443.6|5434.6|0
1728339050000|2024-10-07 22:10:50|5444.5|5435.5|5444.6|5435.6|5444.6|5435.6|5444.5|5435.5|0
1728339060000|2024-10-07 22:11:00|5444.5|5435.5|5444.6|5435.6|5444.6|5435.6|5444.5|5435.5|0
1728339070000|2024-10-07 22:11:10|5444.7|5435.7|5444.6|5435.6|5444.7|5435.7|5444.6|5435.6|0
1728339080000|2024-10-07 22:11:20|5444.7|5435.7|5444.8|5435.8|5444.8|5435.8|5444.7|5435.7|0
1728339100000|2024-10-07 22:11:40|5444.7|5435.7|5444.8|5435.8|5444.8|5435.8|5444.7|5435.7|0
1728339110000|2024-10-07 22:11:50|5444.7|5435.7|5444.8|5435.8|5444.8|5435.8|5444.7|5435.7|0
1728339170000|2024-10-07 22:12:50|5444.9|5435.9|5444.9|5435.9|5444.9|5435.9|5444.8|5435.8|0
1728339180000|2024-10-07 22:13:00|5445|5436|5444.8|5435.8|5445|5436|5444.8|5435.8|0
1728339190000|2024-10-07 22:13:10|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|0
1728339200000|2024-10-07 22:13:20|5444.8|5435.8|5444.7|5435.7|5444.8|5435.8|5444.7|5435.7|0
1728339210000|2024-10-07 22:13:30|5444.6|5435.6|5444.7|5435.7|5444.7|5435.7|5444.5|5435.5|0
1728339240000|2024-10-07 22:14:00|5444.8|5435.8|5444.7|5435.7|5444.8|5435.8|5444.7|5435.7|0
1728339250000|2024-10-07 22:14:10|5444.8|5435.8|5444.8|5435.8|5444.8|5435.8|5444.7|5435.7|0
1728339270000|2024-10-07 22:14:30|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|5444.7|5435.7|0
1728339310000|2024-10-07 22:15:10|5444.8|5435.8|5444.5|5435.5|5444.8|5435.8|5444.5|5435.5|0
1728339320000|2024-10-07 22:15:20|5444.6|5435.6|5445|5436|5445|5436|5444.5|5435.5|0
1728339330000|2024-10-07 22:15:30|5445.3|5436.3|5445.3|5436.3|5445.3|5436.3|5445.3|5436.3|0
1728339340000|2024-10-07 22:15:40|5445.5|5436.5|5448.5|5439.5|5448.5|5439.5|5445.5|5436.5|0
1728339360000|2024-10-07 22:16:00|5448.4|5439.4|5448.5|5439.5|5448.5|5439.5|5448.4|5439.4|0
1728339390000|2024-10-07 22:16:30|5448.3|5439.3|5448.3|5439.3|5448.3|5439.3|5448.3|5439.3|0
1728339400000|2024-10-07 22:16:40|5448.4|5439.4|5448.5|5439.5|5448.5|5439.5|5448.4|5439.4|0
1728339420000|2024-10-07 22:17:00|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|5448.4|5439.4|0
1728339430000|2024-10-07 22:17:10|5448.3|5439.3|5448.3|5439.3|5448.3|5439.3|5448.3|5439.3|0
1728339560000|2024-10-07 22:19:20|5448.2|5439.2|5448.3|5439.3|5448.3|5439.3|5448.2|5439.2|0
1728339570000|2024-10-07 22:19:30|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|5448.2|5439.2|0
1728339580000|2024-10-07 22:19:40|5448.1|5439.1|5448.3|5439.3|5448.3|5439.3|5448.1|5439.1|0
1728339630000|2024-10-07 22:20:30|5448.2|5439.2|5448.1|5439.1|5448.3|5439.3|5448.1|5439.1|0
1728339670000|2024-10-07 22:21:10|5447.6|5438.6|5447.7|5438.7|5447.7|5438.7|5447.5|5438.5|0
1728339690000|2024-10-07 22:21:30|5447.5|5438.5|5447.3|5438.3|5447.5|5438.5|5447.3|5438.3|0
1728339700000|2024-10-07 22:21:40|5447.2|5438.2|5446.9|5437.9|5447.2|5438.2|5446.9|5437.9|0
1728339710000|2024-10-07 22:21:50|5446.8|5437.8|5446.9|5437.9|5446.9|5437.9|5446.8|5437.8|0
1728339720000|2024-10-07 22:22:00|5447.3|5438.3|5447.3|5438.3|5447.3|5438.3|5447.3|5438.3|0
1728339730000|2024-10-07 22:22:10|5447.2|5438.2|5447.1|5438.1|5447.2|5438.2|5447.1|5438.1|0
1728339740000|2024-10-07 22:22:20|5447.2|5438.2|5447.1|5438.1|5447.2|5438.2|5447.1|5438.1|0
1728339760000|2024-10-07 22:22:40|5447.2|5438.2|5447.1|5438.1|5447.2|5438.2|5447.1|5438.1|0
1728339770000|2024-10-07 22:22:50|5447.2|5438.2|5447.1|5438.1|5447.2|5438.2|5447.1|5438.1|0
1728339780000|2024-10-07 22:23:00|5447.2|5438.2|5447.1|5438.1|5447.2|5438.2|5447.1|5438.1|0
1728339790000|2024-10-07 22:23:10|5447|5438|5447|5438|5447.1|5438.1|5446.9|5437.9|0
1728339800000|2024-10-07 22:23:20|5447.1|5438.1|5447.1|5438.1|5447.1|5438.1|5446.9|5437.9|0
1728339810000|2024-10-07 22:23:30|5447|5438|5446.9|5437.9|5447.1|5438.1|5446.9|5437.9|0
1728339820000|2024-10-07 22:23:40|5446.8|5437.8|5446.5|5437.5|5446.8|5437.8|5446.5|5437.5|0
1728339840000|2024-10-07 22:24:00|5446.7|5437.7|5446.8|5437.8|5446.8|5437.8|5446.7|5437.7|0
1728339860000|2024-10-07 22:24:20|5446.9|5437.9|5447.1|5438.1|5447.1|5438.1|5446.9|5437.9|0
1728339880000|2024-10-07 22:24:40|5447|5438|5446.9|5437.9|5447|5438|5446.9|5437.9|0
1728339890000|2024-10-07 22:24:50|5447|5438|5446.9|5437.9|5447|5438|5446.9|5437.9|0
1728339900000|2024-10-07 22:25:00|5447.1|5438.1|5447.1|5438.1|5447.1|5438.1|5447.1|5438.1|0
1728339920000|2024-10-07 22:25:20|5447|5438|5446.8|5437.8|5447|5438|5446.8|5437.8|0
1728339930000|2024-10-07 22:25:30|5446.6|5437.6|5446.5|5437.5|5446.6|5437.6|5446.5|5437.5|0
1728339940000|2024-10-07 22:25:40|5446.7|5437.7|5446.5|5437.5|5446.8|5437.8|5446.4|5437.4|0
1728339950000|2024-10-07 22:25:50|5446.4|5437.4|5445.8|5436.8|5446.4|5437.4|5445.8|5436.8|0
1728339960000|2024-10-07 22:26:00|5446|5437|5445.8|5436.8|5446|5437|5445.6|5436.6|0
1728339970000|2024-10-07 22:26:10|5445.7|5436.7|5446.2|5437.2|5446.3|5437.3|5445.7|5436.7|0
1728339980000|2024-10-07 22:26:20|5446.3|5437.3|5446.4|5437.4|5446.4|5437.4|5446.3|5437.3|0
1728339990000|2024-10-07 22:26:30|5446.2|5437.2|5446.5|5437.5|5446.5|5437.5|5446.2|5437.2|0
1728340000000|2024-10-07 22:26:40|5446.4|5437.4|5446.4|5437.4|5446.4|5437.4|5446.4|5437.4|0
1728340010000|2024-10-07 22:26:50|5446.3|5437.3|5446.4|5437.4|5446.4|5437.4|5446.2|5437.2|0
1728340020000|2024-10-07 22:27:00|5446.5|5437.5|5446.4|5437.4|5446.5|5437.5|5446.4|5437.4|0
1728340030000|2024-10-07 22:27:10|5446.5|5437.5|5446.5|5437.5|5446.5|5437.5|5446.5|5437.5|0
1728340040000|2024-10-07 22:27:20|5446.4|5437.4|5446.4|5437.4|5446.4|5437.4|5446.4|5437.4|0
1728340050000|2024-10-07 22:27:30|5446.5|5437.5|5446.5|5437.5|5446.5|5437.5|5446.5|5437.5|0
1728340060000|2024-10-07 22:27:40|5446.7|5437.7|5446.8|5437.8|5446.8|5437.8|5446.7|5437.7|0
1728340070000|2024-10-07 22:27:50|5446.7|5437.7|5446.8|5437.8|5446.8|5437.8|5446.5|5437.5|0
1728340080000|2024-10-07 22:28:00|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|0
1728340100000|2024-10-07 22:28:20|5447|5438|5447|5438|5447|5438|5447|5438|0
1728340110000|2024-10-07 22:28:30|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|0
1728340120000|2024-10-07 22:28:40|5447|5438|5447|5438|5447|5438|5446.9|5437.9|0
1728340130000|2024-10-07 22:28:50|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|0
1728340140000|2024-10-07 22:29:00|5447.1|5438.1|5447.1|5438.1|5447.1|5438.1|5447.1|5438.1|0
1728340200000|2024-10-07 22:30:00|5447.3|5438.3|5447.3|5438.3|5447.4|5438.4|5447.1|5438.1|0
1728340210000|2024-10-07 22:30:10|5447.4|5438.4|5447.5|5438.5|5447.5|5438.5|5447.3|5438.3|0
1728340220000|2024-10-07 22:30:20|5447.3|5438.3|5447.5|5438.5|5447.5|5438.5|5447.3|5438.3|0
1728340240000|2024-10-07 22:30:40|5447.4|5438.4|5447.4|5438.4|5447.4|5438.4|5447.3|5438.3|0
1728340250000|2024-10-07 22:30:50|5447.3|5438.3|5447.3|5438.3|5447.3|5438.3|5447.3|5438.3|0
1728340260000|2024-10-07 22:31:00|5447.2|5438.2|5447.1|5438.1|5447.2|5438.2|5447.1|5438.1|0
1728340320000|2024-10-07 22:32:00|5447.2|5438.2|5447.5|5438.5|5447.5|5438.5|5447.2|5438.2|0
1728340330000|2024-10-07 22:32:10|5447.6|5438.6|5447.4|5438.4|5447.6|5438.6|5447.4|5438.4|0
1728340350000|2024-10-07 22:32:30|5447.5|5438.5|5447.7|5438.7|5447.7|5438.7|5447.5|5438.5|0
1728340360000|2024-10-07 22:32:40|5447.8|5438.8|5447.8|5438.8|5447.8|5438.8|5447.8|5438.8|0
1728340370000|2024-10-07 22:32:50|5447.6|5438.6|5447.4|5438.4|5447.6|5438.6|5447.4|5438.4|0
1728340380000|2024-10-07 22:33:00|5447.5|5438.5|5447.4|5438.4|5447.5|5438.5|5447.4|5438.4|0
1728340400000|2024-10-07 22:33:20|5444.6|5435.6|5444.9|5435.9|5444.9|5435.9|5444.3|5435.3|0
1728340410000|2024-10-07 22:33:30|5445|5436|5440.4|5431.4|5445.2|5436.2|5440.4|5431.4|0
1728340420000|2024-10-07 22:33:40|5440.9|5431.9|5435|5426|5441|5432|5431|5422|0
1728340430000|2024-10-07 22:33:50|5435.1|5426.1|5438.7|5429.7|5438.9|5429.9|5435.1|5426.1|0
1728340440000|2024-10-07 22:34:00|5438.5|5429.5|5439.1|5430.1|5441.2|5432.2|5438.5|5429.5|0
1728340450000|2024-10-07 22:34:10|5438.7|5429.7|5440.2|5431.2|5440.4|5431.4|5438.7|5429.7|0
1728340460000|2024-10-07 22:34:20|5440.7|5431.7|5440.4|5431.4|5441.2|5432.2|5440.4|5431.4|0
1728340470000|2024-10-07 22:34:30|5440.6|5431.6|5436|5427|5440.6|5431.6|5436|5427|0
1728340480000|2024-10-07 22:34:40|5436.3|5427.3|5437.1|5428.1|5437.1|5428.1|5435|5426|0
1728340490000|2024-10-07 22:34:50|5437.3|5428.3|5436.2|5427.2|5437.3|5428.3|5435.4|5426.4|0
1728340500000|2024-10-07 22:35:00|5434.1|5425.1|5436|5427|5436.7|5427.7|5433.4|5424.4|0
1728340510000|2024-10-07 22:35:10|5436.1|5427.1|5436.9|5427.9|5436.9|5427.9|5435.8|5426.8|0
1728340520000|2024-10-07 22:35:20|5437.3|5428.3|5438.9|5429.9|5439.1|5430.1|5437.3|5428.3|0
1728340530000|2024-10-07 22:35:30|5439|5430|5438.7|5429.7|5439.1|5430.1|5438.5|5429.5|0
1728340540000|2024-10-07 22:35:40|5438.8|5429.8|5439.6|5430.6|5439.8|5430.8|5438.8|5429.8|0
1728340550000|2024-10-07 22:35:50|5440.2|5431.2|5440.6|5431.6|5441.1|5432.1|5440.2|5431.2|0
1728340560000|2024-10-07 22:36:00|5440.1|5431.1|5441.8|5432.8|5442.9|5433.9|5440|5431|0
1728340570000|2024-10-07 22:36:10|5441.7|5432.7|5441.1|5432.1|5441.7|5432.7|5440.9|5431.9|0
1728340580000|2024-10-07 22:36:20|5441|5432|5444.3|5435.3|5444.7|5435.7|5440.6|5431.6|0
1728340590000|2024-10-07 22:36:30|5443.8|5434.8|5446.2|5437.2|5447|5438|5443.7|5434.7|0
1728340600000|2024-10-07 22:36:40|5445.7|5436.7|5445|5436|5445.7|5436.7|5444.5|5435.5|0
1728340610000|2024-10-07 22:36:50|5444.9|5435.9|5444.5|5435.5|5445|5436|5444.5|5435.5|0
1728340620000|2024-10-07 22:37:00|5444.8|5435.8|5445.2|5436.2|5445.4|5436.4|5444.7|5435.7|0
1728340630000|2024-10-07 22:37:10|5445.4|5436.4|5445.2|5436.2|5445.4|5436.4|5445.2|5436.2|0
1728340640000|2024-10-07 22:37:20|5445.1|5436.1|5445|5436|5445.1|5436.1|5445|5436|0
1728340650000|2024-10-07 22:37:30|5444.9|5435.9|5444.5|5435.5|5444.9|5435.9|5443.9|5434.9|0
1728340660000|2024-10-07 22:37:40|5444.6|5435.6|5444.9|5435.9|5444.9|5435.9|5444.6|5435.6|0
1728340670000|2024-10-07 22:37:50|5444.8|5435.8|5444.9|5435.9|5444.9|5435.9|5444.7|5435.7|0
1728340680000|2024-10-07 22:38:00|5444.8|5435.8|5444|5435|5444.8|5435.8|5444|5435|0
1728340690000|2024-10-07 22:38:10|5444.3|5435.3|5443.8|5434.8|5444.3|5435.3|5443.8|5434.8|0
1728340700000|2024-10-07 22:38:20|5443.7|5434.7|5443.6|5434.6|5444|5435|5443.6|5434.6|0
1728340710000|2024-10-07 22:38:30|5443.7|5434.7|5443.8|5434.8|5443.9|5434.9|5443.6|5434.6|0
1728340720000|2024-10-07 22:38:40|5443.9|5434.9|5442|5433|5444|5435|5442|5433|0
1728340730000|2024-10-07 22:38:50|5441.9|5432.9|5442|5433|5442|5433|5441.8|5432.8|0
1728340740000|2024-10-07 22:39:00|5441.9|5432.9|5442|5433|5442|5433|5441.8|5432.8|0
1728340750000|2024-10-07 22:39:10|5443.4|5434.4|5443|5434|5443.8|5434.8|5443|5434|0
1728340760000|2024-10-07 22:39:20|5442.8|5433.8|5442.6|5433.6|5442.8|5433.8|5442.6|5433.6|0
1728340770000|2024-10-07 22:39:30|5442.8|5433.8|5443.2|5434.2|5443.2|5434.2|5442.8|5433.8|0
1728340780000|2024-10-07 22:39:40|5442.9|5433.9|5442.6|5433.6|5442.9|5433.9|5442.6|5433.6|0
1728340790000|2024-10-07 22:39:50|5442.7|5433.7|5442.2|5433.2|5442.8|5433.8|5442.2|5433.2|0
1728340800000|2024-10-07 22:40:00|5442.4|5433.4|5442.4|5433.4|5442.6|5433.6|5442.4|5433.4|0
1728340810000|2024-10-07 22:40:10|5442.6|5433.6|5443.4|5434.4|5443.4|5434.4|5442.6|5433.6|0
1728340820000|2024-10-07 22:40:20|5443.2|5434.2|5443.4|5434.4|5443.6|5434.6|5443.2|5434.2|0
1728340830000|2024-10-07 22:40:30|5443.3|5434.3|5443.8|5434.8|5443.8|5434.8|5443.3|5434.3|0
1728340840000|2024-10-07 22:40:40|5443.9|5434.9|5444|5435|5444.3|5435.3|5443.9|5434.9|0
1728340850000|2024-10-07 22:40:50|5443.9|5434.9|5444|5435|5444|5435|5443.8|5434.8|0
1728340860000|2024-10-07 22:41:00|5443.6|5434.6|5443.6|5434.6|5443.6|5434.6|5443.3|5434.3|0
1728340870000|2024-10-07 22:41:10|5443.2|5434.2|5443.4|5434.4|5443.5|5434.5|5443.2|5434.2|0
1728340880000|2024-10-07 22:41:20|5443.5|5434.5|5443.4|5434.4|5443.5|5434.5|5443.4|5434.4|0
1728340890000|2024-10-07 22:41:30|5443.6|5434.6|5443.8|5434.8|5443.8|5434.8|5443.6|5434.6|0
1728340900000|2024-10-07 22:41:40|5443.7|5434.7|5443.6|5434.6|5443.8|5434.8|5443.6|5434.6|0
1728340910000|2024-10-07 22:41:50|5443.7|5434.7|5440.8|5431.8|5443.8|5434.8|5440.8|5431.8|0
1728340920000|2024-10-07 22:42:00|5441|5432|5441.2|5432.2|5441.4|5432.4|5441|5432|0
1728340930000|2024-10-07 22:42:10|5441.4|5432.4|5441|5432|5441.4|5432.4|5441|5432|0
1728340940000|2024-10-07 22:42:20|5440.9|5431.9|5441|5432|5441|5432|5440.6|5431.6|0
1728340950000|2024-10-07 22:42:30|5441.2|5432.2|5441.4|5432.4|5441.4|5432.4|5441.2|5432.2|0
1728340960000|2024-10-07 22:42:40|5441.2|5432.2|5441.2|5432.2|5441.2|5432.2|5441.2|5432.2|0
1728340970000|2024-10-07 22:42:50|5441|5432|5441|5432|5441.2|5432.2|5441|5432|0
1728340980000|2024-10-07 22:43:00|5440.8|5431.8|5440.8|5431.8|5440.8|5431.8|5440.8|5431.8|0
1728340990000|2024-10-07 22:43:10|5441|5432|5440.8|5431.8|5441|5432|5440.8|5431.8|0
1728341000000|2024-10-07 22:43:20|5441|5432|5441.1|5432.1|5441.1|5432.1|5440.9|5431.9|0
1728341010000|2024-10-07 22:43:30|5441|5432|5440.7|5431.7|5441|5432|5440.1|5431.1|0
1728341020000|2024-10-07 22:43:40|5440.5|5431.5|5440.7|5431.7|5440.7|5431.7|5440.5|5431.5|0
1728341030000|2024-10-07 22:43:50|5441.2|5432.2|5441.1|5432.1|5441.3|5432.3|5441.1|5432.1|0
1728341040000|2024-10-07 22:44:00|5441.3|5432.3|5440.7|5431.7|5441.3|5432.3|5440.5|5431.5|0
1728341050000|2024-10-07 22:44:10|5440.6|5431.6|5440|5431|5440.6|5431.6|5440|5431|0
1728341060000|2024-10-07 22:44:20|5440.4|5431.4|5440.3|5431.3|5440.4|5431.4|5440.3|5431.3|0
1728341070000|2024-10-07 22:44:30|5440.4|5431.4|5440.4|5431.4|5440.5|5431.5|5440.3|5431.3|0
1728341080000|2024-10-07 22:44:40|5440.3|5431.3|5440.3|5431.3|5440.3|5431.3|5440|5431|0
1728341090000|2024-10-07 22:44:50|5440.2|5431.2|5440.3|5431.3|5440.3|5431.3|5440|5431|0
1728341100000|2024-10-07 22:45:00|5440.1|5431.1|5439.1|5430.1|5440.1|5431.1|5439.1|5430.1|0
1728341110000|2024-10-07 22:45:10|5438.9|5429.9|5438.7|5429.7|5439.1|5430.1|5438.7|5429.7|0
1728341120000|2024-10-07 22:45:20|5438.2|5429.2|5438.3|5429.3|5438.5|5429.5|5438.1|5429.1|0
1728341130000|2024-10-07 22:45:30|5438.5|5429.5|5438.1|5429.1|5438.5|5429.5|5438.1|5429.1|0
1728341140000|2024-10-07 22:45:40|5438.3|5429.3|5438.1|5429.1|5438.3|5429.3|5438.1|5429.1|0
1728341150000|2024-10-07 22:45:50|5438|5429|5437.6|5428.6|5438|5429|5437.5|5428.5|0
1728341160000|2024-10-07 22:46:00|5437.5|5428.5|5437.9|5428.9|5438.3|5429.3|5437.5|5428.5|0
1728341170000|2024-10-07 22:46:10|5438.2|5429.2|5438.3|5429.3|5438.5|5429.5|5438.2|5429.2|0
1728341180000|2024-10-07 22:46:20|5438.1|5429.1|5438.1|5429.1|5438.3|5429.3|5438.1|5429.1|0
1728341190000|2024-10-07 22:46:30|5438.2|5429.2|5438.1|5429.1|5438.3|5429.3|5438|5429|0
1728341200000|2024-10-07 22:46:40|5438.3|5429.3|5438.1|5429.1|5438.3|5429.3|5438.1|5429.1|0
1728341210000|2024-10-07 22:46:50|5438|5429|5438.1|5429.1|5438.3|5429.3|5437.9|5428.9|0
1728341220000|2024-10-07 22:47:00|5438.2|5429.2|5438.9|5429.9|5439.1|5430.1|5438.1|5429.1|0
1728341230000|2024-10-07 22:47:10|5439|5430|5439.1|5430.1|5439.3|5430.3|5439|5430|0
1728341240000|2024-10-07 22:47:20|5439.3|5430.3|5439.7|5430.7|5439.7|5430.7|5439.1|5430.1|0
1728341250000|2024-10-07 22:47:30|5439.5|5430.5|5439.3|5430.3|5439.5|5430.5|5439.3|5430.3|0
1728341260000|2024-10-07 22:47:40|5439.1|5430.1|5439.3|5430.3|5439.3|5430.3|5439.1|5430.1|0
1728341270000|2024-10-07 22:47:50|5439.5|5430.5|5439.7|5430.7|5439.7|5430.7|5439.5|5430.5|0
1728341280000|2024-10-07 22:48:00|5439.8|5430.8|5439.5|5430.5|5439.9|5430.9|5439.3|5430.3|0
1728341290000|2024-10-07 22:48:10|5439.6|5430.6|5439.7|5430.7|5439.7|5430.7|5439.6|5430.6|0
1728341300000|2024-10-07 22:48:20|5439.6|5430.6|5439.7|5430.7|5439.7|5430.7|5439.6|5430.6|0
1728341310000|2024-10-07 22:48:30|5439.8|5430.8|5439.9|5430.9|5439.9|5430.9|5439.7|5430.7|0
1728341330000|2024-10-07 22:48:50|5439.8|5430.8|5439.9|5430.9|5439.9|5430.9|5439.8|5430.8|0
1728341340000|2024-10-07 22:49:00|5440|5431|5440|5431|5440|5431|5439.9|5430.9|0
1728341350000|2024-10-07 22:49:10|5439.9|5430.9|5440|5431|5440|5431|5439.8|5430.8|0
1728341360000|2024-10-07 22:49:20|5440.2|5431.2|5440|5431|5440.3|5431.3|5439.9|5430.9|0
1728341370000|2024-10-07 22:49:30|5439.9|5430.9|5439.9|5430.9|5439.9|5430.9|5439.9|5430.9|0
1728341380000|2024-10-07 22:49:40|5440|5431|5440|5431|5440|5431|5440|5431|0
1728341390000|2024-10-07 22:49:50|5439.9|5430.9|5440|5431|5440|5431|5439.9|5430.9|0
1728341400000|2024-10-07 22:50:00|5439.9|5430.9|5440|5431|5440|5431|5439.9|5430.9|0
1728341410000|2024-10-07 22:50:10|5439.9|5430.9|5439.7|5430.7|5440|5431|5439.7|5430.7|0
1728341420000|2024-10-07 22:50:20|5439.6|5430.6|5439.5|5430.5|5439.7|5430.7|5439.5|5430.5|0
1728341430000|2024-10-07 22:50:30|5439.6|5430.6|5439.3|5430.3|5439.7|5430.7|5439.3|5430.3|0
1728341440000|2024-10-07 22:50:40|5439.4|5430.4|5439.7|5430.7|5439.7|5430.7|5439.4|5430.4|0
1728341450000|2024-10-07 22:50:50|5439.5|5430.5|5439.5|5430.5|5439.5|5430.5|5439.5|5430.5|0
1728341460000|2024-10-07 22:51:00|5439.6|5430.6|5439.7|5430.7|5439.7|5430.7|5439.6|5430.6|0
1728341470000|2024-10-07 22:51:10|5440|5431|5440|5431|5440|5431|5440|5431|0
1728341480000|2024-10-07 22:51:20|5440.4|5431.4|5440.4|5431.4|5440.6|5431.6|5440.4|5431.4|0
1728341490000|2024-10-07 22:51:30|5440.3|5431.3|5440.4|5431.4|5440.4|5431.4|5440.3|5431.3|0
1728341500000|2024-10-07 22:51:40|5440.3|5431.3|5440.3|5431.3|5440.3|5431.3|5440|5431|0
1728341510000|2024-10-07 22:51:50|5440.4|5431.4|5440.3|5431.3|5440.4|5431.4|5440.3|5431.3|0
1728341520000|2024-10-07 22:52:00|5440.1|5431.1|5439.1|5430.1|5440.1|5431.1|5439|5430|0
1728341530000|2024-10-07 22:52:10|5439|5430|5439.1|5430.1|5439.3|5430.3|5438.9|5429.9|0
1728341540000|2024-10-07 22:52:20|5438.9|5429.9|5438.3|5429.3|5438.9|5429.9|5438.3|5429.3|0
1728341550000|2024-10-07 22:52:30|5438.5|5429.5|5438.5|5429.5|5438.5|5429.5|5438.3|5429.3|0
1728341560000|2024-10-07 22:52:40|5438.3|5429.3|5438.3|5429.3|5438.5|5429.5|5438.3|5429.3|0
1728341580000|2024-10-07 22:53:00|5438.4|5429.4|5438.1|5429.1|5438.7|5429.7|5438.1|5429.1|0
1728341590000|2024-10-07 22:53:10|5438.3|5429.3|5438.7|5429.7|5438.9|5429.9|5438.2|5429.2|0
1728341600000|2024-10-07 22:53:20|5438.6|5429.6|5438.3|5429.3|5438.6|5429.6|5438.3|5429.3|0
1728341610000|2024-10-07 22:53:30|5438.1|5429.1|5438.2|5429.2|5438.5|5429.5|5438.1|5429.1|0
1728341620000|2024-10-07 22:53:40|5438.3|5429.3|5438.5|5429.5|5438.5|5429.5|5438.1|5429.1|0
1728341630000|2024-10-07 22:53:50|5438.4|5429.4|5438.1|5429.1|5438.4|5429.4|5438.1|5429.1|0
1728341640000|2024-10-07 22:54:00|5438.3|5429.3|5438.5|5429.5|5438.5|5429.5|5438.3|5429.3|0
1728341660000|2024-10-07 22:54:20|5438.2|5429.2|5438.3|5429.3|5438.5|5429.5|5438.1|5429.1|0
1728341670000|2024-10-07 22:54:30|5438.1|5429.1|5438.3|5429.3|5438.5|5429.5|5438.1|5429.1|0
1728341680000|2024-10-07 22:54:40|5438.4|5429.4|5437.5|5428.5|5438.4|5429.4|5437.4|5428.4|0
1728341690000|2024-10-07 22:54:50|5437.7|5428.7|5437.9|5428.9|5437.9|5428.9|5437.3|5428.3|0
1728341700000|2024-10-07 22:55:00|5438|5429|5437.5|5428.5|5438|5429|5437.5|5428.5|0
1728341710000|2024-10-07 22:55:10|5437.4|5428.4|5436.8|5427.8|5437.7|5428.7|5436.8|5427.8|0
1728341720000|2024-10-07 22:55:20|5436.9|5427.9|5437.1|5428.1|5437.2|5428.2|5436.8|5427.8|0
1728341730000|2024-10-07 22:55:30|5437.2|5428.2|5437.3|5428.3|5437.3|5428.3|5437|5428|0
1728341740000|2024-10-07 22:55:40|5437.2|5428.2|5437.3|5428.3|5437.3|5428.3|5437.2|5428.2|0
1728341750000|2024-10-07 22:55:50|5437.4|5428.4|5437|5428|5437.5|5428.5|5437|5428|0
1728341760000|2024-10-07 22:56:00|5437.1|5428.1|5436.9|5427.9|5437.1|5428.1|5436.8|5427.8|0
1728341770000|2024-10-07 22:56:10|5437|5428|5436.7|5427.7|5437|5428|5436.7|5427.7|0
1728341780000|2024-10-07 22:56:20|5436.5|5427.5|5436.3|5427.3|5436.6|5427.6|5436.2|5427.2|0
1728341790000|2024-10-07 22:56:30|5435.8|5426.8|5435.3|5426.3|5435.8|5426.8|5435.3|5426.3|0
1728341800000|2024-10-07 22:56:40|5435.4|5426.4|5435.1|5426.1|5435.5|5426.5|5435.1|5426.1|0
1728341810000|2024-10-07 22:56:50|5435.2|5426.2|5435.5|5426.5|5435.5|5426.5|5435.2|5426.2|0
1728341820000|2024-10-07 22:57:00|5435.4|5426.4|5436.2|5427.2|5436.3|5427.3|5435.4|5426.4|0
1728341830000|2024-10-07 22:57:10|5436.3|5427.3|5437.2|5428.2|5437.6|5428.6|5436.2|5427.2|0
1728341840000|2024-10-07 22:57:20|5437.1|5428.1|5437|5428|5437.6|5428.6|5437|5428|0
1728341850000|2024-10-07 22:57:30|5436.9|5427.9|5436.8|5427.8|5437.1|5428.1|5436.8|5427.8|0
1728341860000|2024-10-07 22:57:40|5436.9|5427.9|5436.9|5427.9|5437.1|5428.1|5436.7|5427.7|0
1728341870000|2024-10-07 22:57:50|5436.5|5427.5|5436.7|5427.7|5436.7|5427.7|5436.5|5427.5|0
1728341880000|2024-10-07 22:58:00|5436.6|5427.6|5434.4|5425.4|5436.7|5427.7|5434.3|5425.3|0
1728341890000|2024-10-07 22:58:10|5434.6|5425.6|5434.8|5425.8|5434.8|5425.8|5434.6|5425.6|0
1728341900000|2024-10-07 22:58:20|5435|5426|5435.2|5426.2|5435.2|5426.2|5435|5426|0
1728341910000|2024-10-07 22:58:30|5435.4|5426.4|5435.4|5426.4|5435.4|5426.4|5435.2|5426.2|0
1728341920000|2024-10-07 22:58:40|5436.4|5427.4|5437|5428|5437.2|5428.2|5436.4|5427.4|0
1728341930000|2024-10-07 22:58:50|5437.1|5428.1|5436.6|5427.6|5437.2|5428.2|5436.6|5427.6|0
1728341940000|2024-10-07 22:59:00|5436.4|5427.4|5438.4|5429.4|5438.5|5429.5|5435.5|5426.5|0
1728341950000|2024-10-07 22:59:10|5438.2|5429.2|5437.8|5428.8|5438.2|5429.2|5437.4|5428.4|0
1728341960000|2024-10-07 22:59:20|5437.9|5428.9|5438|5429|5438.6|5429.6|5437.6|5428.6|0
1728341970000|2024-10-07 22:59:30|5438.1|5429.1|5438.1|5429.1|5438.2|5429.2|5438|5429|0
1728341980000|2024-10-07 22:59:40|5438|5429|5437.8|5428.8|5438.1|5429.1|5437.8|5428.8|0
1728341990000|2024-10-07 22:59:50|5437.7|5428.7|5438|5429|5438|5429|5437.6|5428.6|0
1728342000000|2024-10-07 23:00:00|5437.9|5428.9|5438.1|5429.1|5438.1|5429.1|5437.7|5428.7|0
1728342010000|2024-10-07 23:00:10|5438.3|5429.3|5438.3|5429.3|5438.5|5429.5|5438.3|5429.3|0
1728342020000|2024-10-07 23:00:20|5438.5|5429.5|5437.9|5428.9|5438.5|5429.5|5437.9|5428.9|0
1728342030000|2024-10-07 23:00:30|5437.8|5428.8|5437.9|5428.9|5438.1|5429.1|5437.7|5428.7|0
1728342040000|2024-10-07 23:00:40|5438.1|5429.1|5437.9|5428.9|5438.1|5429.1|5437.9|5428.9|0
1728342050000|2024-10-07 23:00:50|5437.8|5428.8|5437.7|5428.7|5437.8|5428.8|5437.7|5428.7|0
1728342070000|2024-10-07 23:01:10|5437.9|5428.9|5438.1|5429.1|5438.1|5429.1|5437.8|5428.8|0
1728342080000|2024-10-07 23:01:20|5438|5429|5437.7|5428.7|5438.1|5429.1|5437.7|5428.7|0
1728342090000|2024-10-07 23:01:30|5437.4|5428.4|5437.2|5428.2|5437.5|5428.5|5437.2|5428.2|0
1728342100000|2024-10-07 23:01:40|5437|5428|5436.8|5427.8|5437|5428|5436.8|5427.8|0
1728342110000|2024-10-07 23:01:50|5437|5428|5437.4|5428.4|5437.4|5428.4|5436.9|5427.9|0
1728342120000|2024-10-07 23:02:00|5437.5|5428.5|5437.6|5428.6|5437.6|5428.6|5437.4|5428.4|0
1728342130000|2024-10-07 23:02:10|5437.4|5428.4|5438.4|5429.4|5438.5|5429.5|5437.4|5428.4|0
1728342140000|2024-10-07 23:02:20|5438.3|5429.3|5438.3|5429.3|5438.4|5429.4|5438.2|5429.2|0
1728342150000|2024-10-07 23:02:30|5438.4|5429.4|5438.5|5429.5|5438.5|5429.5|5438.4|5429.4|0
1728342160000|2024-10-07 23:02:40|5438.6|5429.6|5439.1|5430.1|5439.1|5430.1|5438.5|5429.5|0
1728342170000|2024-10-07 23:02:50|5439.3|5430.3|5439.2|5430.2|5439.3|5430.3|5439.1|5430.1|0
1728342180000|2024-10-07 23:03:00|5439.3|5430.3|5439.3|5430.3|5439.7|5430.7|5439.3|5430.3|0
1728342190000|2024-10-07 23:03:10|5439.1|5430.1|5439.5|5430.5|5439.9|5430.9|5439.1|5430.1|0
1728342200000|2024-10-07 23:03:20|5439.6|5430.6|5439.7|5430.7|5439.7|5430.7|5439.5|5430.5|0
1728342210000|2024-10-07 23:03:30|5439.5|5430.5|5440.3|5431.3|5440.3|5431.3|5439.5|5430.5|0
1728342220000|2024-10-07 23:03:40|5440.1|5431.1|5439.8|5430.8|5440.2|5431.2|5439.8|5430.8|0
1728342230000|2024-10-07 23:03:50|5439.9|5430.9|5439.7|5430.7|5439.9|5430.9|5439.7|5430.7|0
1728342240000|2024-10-07 23:04:00|5439.3|5430.3|5438.9|5429.9|5439.3|5430.3|5438.7|5429.7|0
1728342250000|2024-10-07 23:04:10|5438.8|5429.8|5438.9|5429.9|5438.9|5429.9|5438.7|5429.7|0
1728342260000|2024-10-07 23:04:20|5438.8|5429.8|5438.9|5429.9|5438.9|5429.9|5438.8|5429.8|0
1728342270000|2024-10-07 23:04:30|5438.7|5429.7|5439.2|5430.2|5439.2|5430.2|5438.7|5429.7|0
1728342280000|2024-10-07 23:04:40|5439.1|5430.1|5438.9|5429.9|5439.2|5430.2|5438.9|5429.9|0
1728342290000|2024-10-07 23:04:50|5439|5430|5438.8|5429.8|5439.1|5430.1|5438.8|5429.8|0
1728342300000|2024-10-07 23:05:00|5438.7|5429.7|5439.5|5430.5|5439.5|5430.5|5438.7|5429.7|0
1728342310000|2024-10-07 23:05:10|5439.4|5430.4|5439.5|5430.5|5439.5|5430.5|5439.3|5430.3|0
1728342320000|2024-10-07 23:05:20|5439.4|5430.4|5439.6|5430.6|5439.6|5430.6|5439.4|5430.4|0
1728342330000|2024-10-07 23:05:30|5439.5|5430.5|5439.5|5430.5|5439.5|5430.5|5439.5|5430.5|0
1728342340000|2024-10-07 23:05:40|5439.7|5430.7|5439.7|5430.7|5439.7|5430.7|5439.7|5430.7|0
1728342350000|2024-10-07 23:05:50|5439.6|5430.6|5439.9|5430.9|5439.9|5430.9|5439.6|5430.6|0
1728342360000|2024-10-07 23:06:00|5440.1|5431.1|5439.9|5430.9|5440.1|5431.1|5439.9|5430.9|0
1728342370000|2024-10-07 23:06:10|5439.8|5430.8|5440|5431|5440|5431|5439.5|5430.5|0
1728342380000|2024-10-07 23:06:20|5439.9|5430.9|5440.3|5431.3|5440.3|5431.3|5439.9|5430.9|0
1728342390000|2024-10-07 23:06:30|5440.4|5431.4|5441.3|5432.3|5441.8|5432.8|5440.4|5431.4|0
1728342400000|2024-10-07 23:06:40|5441.2|5432.2|5442.6|5433.6|5443.7|5434.7|5441.2|5432.2|0
1728342410000|2024-10-07 23:06:50|5443.4|5434.4|5442.9|5433.9|5445|5436|5442.8|5433.8|0
1728342420000|2024-10-07 23:07:00|5443|5434|5442|5433|5443|5434|5442|5433|0
1728342430000|2024-10-07 23:07:10|5441.9|5432.9|5442|5433|5442|5433|5441.8|5432.8|0
1728342440000|2024-10-07 23:07:20|5442.2|5433.2|5441.4|5432.4|5442.2|5433.2|5441.4|5432.4|0
1728342450000|2024-10-07 23:07:30|5441.2|5432.2|5441.4|5432.4|5441.6|5432.6|5441.1|5432.1|0
1728342460000|2024-10-07 23:07:40|5441.6|5432.6|5441.4|5432.4|5441.6|5432.6|5441.4|5432.4|0
1728342470000|2024-10-07 23:07:50|5441.5|5432.5|5441.4|5432.4|5441.6|5432.6|5441.4|5432.4|0
1728342480000|2024-10-07 23:08:00|5441.1|5432.1|5440.3|5431.3|5441.2|5432.2|5440.3|5431.3|0
1728342490000|2024-10-07 23:08:10|5440.4|5431.4|5441.2|5432.2|5441.2|5432.2|5439.7|5430.7|0
1728342500000|2024-10-07 23:08:20|5441.6|5432.6|5442.8|5433.8|5443.1|5434.1|5441.6|5432.6|0
1728342510000|2024-10-07 23:08:30|5442.6|5433.6|5443.1|5434.1|5443.1|5434.1|5442.3|5433.3|0
1728342520000|2024-10-07 23:08:40|5443|5434|5442.4|5433.4|5443|5434|5442.3|5433.3|0
1728342530000|2024-10-07 23:08:50|5442.7|5433.7|5443.6|5434.6|5443.6|5434.6|5442.6|5433.6|0
1728342540000|2024-10-07 23:09:00|5443.5|5434.5|5442.4|5433.4|5443.6|5434.6|5442.4|5433.4|0
1728342550000|2024-10-07 23:09:10|5442.6|5433.6|5443.6|5434.6|5444|5435|5442.5|5433.5|0
1728342560000|2024-10-07 23:09:20|5443.5|5434.5|5443.9|5434.9|5444|5435|5443.4|5434.4|0
1728342570000|2024-10-07 23:09:30|5444|5435|5443.3|5434.3|5444|5435|5442.9|5433.9|0
1728342580000|2024-10-07 23:09:40|5443.2|5434.2|5443.5|5434.5|5443.5|5434.5|5442.9|5433.9|0
1728342590000|2024-10-07 23:09:50|5443.6|5434.6|5443.7|5434.7|5443.7|5434.7|5443.6|5434.6|0
1728342600000|2024-10-07 23:10:00|5443.1|5434.1|5442.6|5433.6|5443.3|5434.3|5442.6|5433.6|0
1728342610000|2024-10-07 23:10:10|5442.7|5433.7|5442.9|5433.9|5442.9|5433.9|5442.5|5433.5|0
1728342620000|2024-10-07 23:10:20|5442.8|5433.8|5442.9|5433.9|5442.9|5433.9|5442.7|5433.7|0
1728342630000|2024-10-07 23:10:30|5442.7|5433.7|5442.7|5433.7|5442.8|5433.8|5442.7|5433.7|0
1728342640000|2024-10-07 23:10:40|5442.5|5433.5|5441.7|5432.7|5442.5|5433.5|5441.5|5432.5|0
1728342650000|2024-10-07 23:10:50|5441.5|5432.5|5441.3|5432.3|5441.6|5432.6|5441.3|5432.3|0
1728342660000|2024-10-07 23:11:00|5441.5|5432.5|5442.1|5433.1|5442.1|5433.1|5441.5|5432.5|0
1728342670000|2024-10-07 23:11:10|5442.5|5433.5|5442.5|5433.5|5442.6|5433.6|5442.5|5433.5|0
1728342680000|2024-10-07 23:11:20|5442.3|5433.3|5441.9|5432.9|5442.3|5433.3|5441.9|5432.9|0
1728342690000|2024-10-07 23:11:30|5442|5433|5442.2|5433.2|5442.2|5433.2|5442|5433|0
1728342700000|2024-10-07 23:11:40|5442.5|5433.5|5442|5433|5442.8|5433.8|5442|5433|0
1728342710000|2024-10-07 23:11:50|5442.2|5433.2|5442|5433|5442.4|5433.4|5442|5433|0
1728342720000|2024-10-07 23:12:00|5442.2|5433.2|5442.2|5433.2|5442.2|5433.2|5442.1|5433.1|0
1728342740000|2024-10-07 23:12:20|5442.4|5433.4|5442.6|5433.6|5442.8|5433.8|5442.4|5433.4|0
1728342750000|2024-10-07 23:12:30|5442.7|5433.7|5442.8|5433.8|5442.8|5433.8|5442.4|5433.4|0
1728342760000|2024-10-07 23:12:40|5442.6|5433.6|5442.6|5433.6|5442.7|5433.7|5442.6|5433.6|0
1728342770000|2024-10-07 23:12:50|5442.7|5433.7|5442.4|5433.4|5442.7|5433.7|5442.4|5433.4|0
1728342780000|2024-10-07 23:13:00|5442.2|5433.2|5442.3|5433.3|5442.4|5433.4|5442.2|5433.2|0
1728342790000|2024-10-07 23:13:10|5442.2|5433.2|5441.8|5432.8|5442.2|5433.2|5441.8|5432.8|0
1728342800000|2024-10-07 23:13:20|5441.7|5432.7|5441.4|5432.4|5441.8|5432.8|5441|5432|0
1728342810000|2024-10-07 23:13:30|5441.3|5432.3|5441.4|5432.4|5441.5|5432.5|5441.3|5432.3|0
1728342820000|2024-10-07 23:13:40|5441.3|5432.3|5441.8|5432.8|5441.8|5432.8|5441.2|5432.2|0
1728342830000|2024-10-07 23:13:50|5441.5|5432.5|5441.6|5432.6|5441.6|5432.6|5441.4|5432.4|0
1728342840000|2024-10-07 23:14:00|5441.8|5432.8|5441.6|5432.6|5441.8|5432.8|5441.6|5432.6|0
1728342850000|2024-10-07 23:14:10|5441.4|5432.4|5441.4|5432.4|5441.6|5432.6|5441.4|5432.4|0
1728342860000|2024-10-07 23:14:20|5441.8|5432.8|5441.8|5432.8|5441.8|5432.8|5441.8|5432.8|0
1728342870000|2024-10-07 23:14:30|5441.6|5432.6|5441.2|5432.2|5441.6|5432.6|5441.2|5432.2|0
1728342880000|2024-10-07 23:14:40|5440.9|5431.9|5441|5432|5441|5432|5440.8|5431.8|0
1728342890000|2024-10-07 23:14:50|5440.9|5431.9|5440.8|5431.8|5441|5432|5440.6|5431.6|0
1728342900000|2024-10-07 23:15:00|5440.9|5431.9|5441|5432|5441|5432|5440.9|5431.9|0
1728342910000|2024-10-07 23:15:10|5441.1|5432.1|5441.2|5432.2|5441.2|5432.2|5441|5432|0
1728342920000|2024-10-07 23:15:20|5441.6|5432.6|5441.5|5432.5|5441.6|5432.6|5441.4|5432.4|0
1728342930000|2024-10-07 23:15:30|5441.6|5432.6|5441.6|5432.6|5441.6|5432.6|5441.6|5432.6|0
1728342950000|2024-10-07 23:15:50|5441.4|5432.4|5441.7|5432.7|5441.7|5432.7|5441.2|5432.2|0
1728342970000|2024-10-07 23:16:10|5443|5434|5443|5434|5443.1|5434.1|5442.8|5433.8|0
1728342980000|2024-10-07 23:16:20|5443.1|5434.1|5442.8|5433.8|5443.4|5434.4|5442.8|5433.8|0
1728342990000|2024-10-07 23:16:30|5442.7|5433.7|5442.5|5433.5|5442.8|5433.8|5442.5|5433.5|0
1728343000000|2024-10-07 23:16:40|5442.6|5433.6|5442.5|5433.5|5442.6|5433.6|5442.5|5433.5|0
1728343020000|2024-10-07 23:17:00|5442.6|5433.6|5442.5|5433.5|5442.6|5433.6|5442.5|5433.5|0
1728343040000|2024-10-07 23:17:20|5442.1|5433.1|5442.1|5433.1|5442.1|5433.1|5442.1|5433.1|0
1728343050000|2024-10-07 23:17:30|5442.2|5433.2|5442.3|5433.3|5442.3|5433.3|5442.2|5433.2|0
1728343070000|2024-10-07 23:17:50|5442.4|5433.4|5442.5|5433.5|5442.5|5433.5|5442.4|5433.4|0
1728343080000|2024-10-07 23:18:00|5442.8|5433.8|5442.6|5433.6|5442.8|5433.8|5442.6|5433.6|0
1728343090000|2024-10-07 23:18:10|5442.7|5433.7|5442.8|5433.8|5442.8|5433.8|5442.7|5433.7|0
1728343100000|2024-10-07 23:18:20|5443.2|5434.2|5442.9|5433.9|5443.2|5434.2|5442.8|5433.8|0
1728343110000|2024-10-07 23:18:30|5443|5434|5442.7|5433.7|5443|5434|5442.6|5433.6|0
1728343120000|2024-10-07 23:18:40|5442.6|5433.6|5442.7|5433.7|5442.7|5433.7|5442.6|5433.6|0
1728343130000|2024-10-07 23:18:50|5442.8|5433.8|5443|5434|5443|5434|5442.8|5433.8|0
1728343140000|2024-10-07 23:19:00|5443.2|5434.2|5443.2|5434.2|5443.4|5434.4|5443|5434|0
1728343150000|2024-10-07 23:19:10|5443.3|5434.3|5443.4|5434.4|5443.4|5434.4|5443.2|5434.2|0
1728343160000|2024-10-07 23:19:20|5443.2|5434.2|5443.2|5434.2|5443.3|5434.3|5443.2|5434.2|0
1728343170000|2024-10-07 23:19:30|5443|5434|5443.2|5434.2|5443.2|5434.2|5443|5434|0
1728343180000|2024-10-07 23:19:40|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|0
1728343190000|2024-10-07 23:19:50|5443.2|5434.2|5443|5434|5443.2|5434.2|5443|5434|0
1728343200000|2024-10-07 23:20:00|5442.9|5433.9|5442.8|5433.8|5442.9|5433.9|5442.8|5433.8|0
1728343210000|2024-10-07 23:20:10|5442.7|5433.7|5443|5434|5443|5434|5442.7|5433.7|0
1728343220000|2024-10-07 23:20:20|5443.1|5434.1|5443|5434|5443.2|5434.2|5443|5434|0
1728343230000|2024-10-07 23:20:30|5443.1|5434.1|5443.4|5434.4|5443.4|5434.4|5443|5434|0
1728343240000|2024-10-07 23:20:40|5443.2|5434.2|5443.2|5434.2|5443.2|5434.2|5443.2|5434.2|0
1728343250000|2024-10-07 23:20:50|5443|5434|5443|5434|5443|5434|5443|5434|0
1728343260000|2024-10-07 23:21:00|5443.2|5434.2|5443|5434|5443.2|5434.2|5443|5434|0
1728343270000|2024-10-07 23:21:10|5443.1|5434.1|5443.2|5434.2|5443.2|5434.2|5443.1|5434.1|0
1728343280000|2024-10-07 23:21:20|5443.3|5434.3|5443.4|5434.4|5443.4|5434.4|5443.3|5434.3|0
1728343290000|2024-10-07 23:21:30|5443.3|5434.3|5443.3|5434.3|5443.3|5434.3|5443.2|5434.2|0
1728343300000|2024-10-07 23:21:40|5443.2|5434.2|5443.2|5434.2|5443.2|5434.2|5443.2|5434.2|0
1728343310000|2024-10-07 23:21:50|5443.3|5434.3|5443|5434|5443.3|5434.3|5443|5434|0
1728343320000|2024-10-07 23:22:00|5443.1|5434.1|5443.2|5434.2|5443.2|5434.2|5443.1|5434.1|0
1728343330000|2024-10-07 23:22:10|5443.3|5434.3|5443.2|5434.2|5443.3|5434.3|5443.2|5434.2|0
1728343360000|2024-10-07 23:22:40|5443.5|5434.5|5443.3|5434.3|5443.6|5434.6|5443.3|5434.3|0
1728343370000|2024-10-07 23:22:50|5443.4|5434.4|5443.1|5434.1|5443.5|5434.5|5443|5434|0
1728343380000|2024-10-07 23:23:00|5443.2|5434.2|5443.2|5434.2|5443.2|5434.2|5443|5434|0
1728343390000|2024-10-07 23:23:10|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|0
1728343410000|2024-10-07 23:23:30|5443.3|5434.3|5443|5434|5443.3|5434.3|5443|5434|0
1728343430000|2024-10-07 23:23:50|5442.8|5433.8|5442.8|5433.8|5442.8|5433.8|5442.8|5433.8|0
1728343440000|2024-10-07 23:24:00|5442.7|5433.7|5442.4|5433.4|5442.7|5433.7|5442.4|5433.4|0
1728343450000|2024-10-07 23:24:10|5442.3|5433.3|5442.4|5433.4|5442.6|5433.6|5442.3|5433.3|0
1728343460000|2024-10-07 23:24:20|5442.5|5433.5|5442.5|5433.5|5442.5|5433.5|5442.5|5433.5|0
1728343470000|2024-10-07 23:24:30|5442.4|5433.4|5442.5|5433.5|5442.7|5433.7|5442.4|5433.4|0
1728343490000|2024-10-07 23:24:50|5442.4|5433.4|5442.5|5433.5|5442.5|5433.5|5442.4|5433.4|0
1728343500000|2024-10-07 23:25:00|5442.4|5433.4|5442.4|5433.4|5442.5|5433.5|5442.4|5433.4|0
1728343520000|2024-10-07 23:25:20|5442.3|5433.3|5442.4|5433.4|5442.4|5433.4|5442.3|5433.3|0
1728343530000|2024-10-07 23:25:30|5442.2|5433.2|5442.1|5433.1|5442.2|5433.2|5442.1|5433.1|0
1728343540000|2024-10-07 23:25:40|5442.3|5433.3|5442.5|5433.5|5442.5|5433.5|5442.3|5433.3|0
1728343550000|2024-10-07 23:25:50|5442.7|5433.7|5442.7|5433.7|5442.7|5433.7|5442.7|5433.7|0
1728343560000|2024-10-07 23:26:00|5442.6|5433.6|5442.7|5433.7|5442.7|5433.7|5442.6|5433.6|0
1728343580000|2024-10-07 23:26:20|5442.9|5433.9|5442.9|5433.9|5442.9|5433.9|5442.8|5433.8|0
1728343590000|2024-10-07 23:26:30|5442.8|5433.8|5443.2|5434.2|5443.2|5434.2|5442.7|5433.7|0
1728343600000|2024-10-07 23:26:40|5443.3|5434.3|5443.2|5434.2|5443.3|5434.3|5443.2|5434.2|0
1728343610000|2024-10-07 23:26:50|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|5443.4|5434.4|0
1728343620000|2024-10-07 23:27:00|5443.1|5434.1|5443.4|5434.4|5443.4|5434.4|5443|5434|0
1728343650000|2024-10-07 23:27:30|5443.3|5434.3|5443.2|5434.2|5443.3|5434.3|5443.2|5434.2|0
1728343670000|2024-10-07 23:27:50|5442.9|5433.9|5442.3|5433.3|5442.9|5433.9|5442.1|5433.1|0
1728343680000|2024-10-07 23:28:00|5442.4|5433.4|5442.5|5433.5|5442.5|5433.5|5442.4|5433.4|0
1728343690000|2024-10-07 23:28:10|5442.4|5433.4|5442.4|5433.4|5442.4|5433.4|5442.4|5433.4|0
1728343710000|2024-10-07 23:28:30|5442.3|5433.3|5442.1|5433.1|5442.3|5433.3|5442.1|5433.1|0
1728343720000|2024-10-07 23:28:40|5442.2|5433.2|5442.1|5433.1|5442.2|5433.2|5442.1|5433.1|0
1728343730000|2024-10-07 23:28:50|5442.2|5433.2|5442.2|5433.2|5442.2|5433.2|5442.1|5433.1|0
1728343740000|2024-10-07 23:29:00|5442.1|5433.1|5442.1|5433.1|5442.1|5433.1|5442.1|5433.1|0
1728343750000|2024-10-07 23:29:10|5442.2|5433.2|5442.2|5433.2|5442.2|5433.2|5442.2|5433.2|0
1728343790000|2024-10-07 23:29:50|5442.1|5433.1|5441.8|5432.8|5442.1|5433.1|5441.8|5432.8|0
1728343800000|2024-10-07 23:30:00|5441.7|5432.7|5441.6|5432.6|5441.8|5432.8|5441.6|5432.6|0
1728343820000|2024-10-07 23:30:20|5441.4|5432.4|5441.2|5432.2|5441.4|5432.4|5441.2|5432.2|0
1728343830000|2024-10-07 23:30:30|5441.4|5432.4|5441.6|5432.6|5441.7|5432.7|5441.4|5432.4|0
1728343840000|2024-10-07 23:30:40|5441.4|5432.4|5441.2|5432.2|5441.4|5432.4|5441.2|5432.2|0
1728343850000|2024-10-07 23:30:50|5441|5432|5441|5432|5441.1|5432.1|5441|5432|0
1728343860000|2024-10-07 23:31:00|5441.1|5432.1|5440.8|5431.8|5441.1|5432.1|5440.8|5431.8|0
1728343870000|2024-10-07 23:31:10|5441|5432|5440.8|5431.8|5441|5432|5440.8|5431.8|0
1728343910000|2024-10-07 23:31:50|5441|5432|5441.4|5432.4|5441.4|5432.4|5441|5432|0
1728343920000|2024-10-07 23:32:00|5441.1|5432.1|5441|5432|5441.1|5432.1|5441|5432|0
1728343930000|2024-10-07 23:32:10|5440.8|5431.8|5440.8|5431.8|5440.8|5431.8|5440.8|5431.8|0
1728343950000|2024-10-07 23:32:30|5441|5432|5441.2|5432.2|5441.2|5432.2|5441|5432|0
1728343960000|2024-10-07 23:32:40|5441|5432|5441.4|5432.4|5441.4|5432.4|5441|5432|0
1728343990000|2024-10-07 23:33:10|5440.9|5431.9|5441|5432|5441|5432|5440.8|5431.8|0
1728344000000|2024-10-07 23:33:20|5440.8|5431.8|5440.8|5431.8|5440.9|5431.9|5440.8|5431.8|0
1728344010000|2024-10-07 23:33:30|5440.7|5431.7|5441.2|5432.2|5441.2|5432.2|5440.6|5431.6|0
1728344020000|2024-10-07 23:33:40|5441|5432|5440.8|5431.8|5441|5432|5440.8|5431.8|0
1728344030000|2024-10-07 23:33:50|5440.7|5431.7|5440.7|5431.7|5440.7|5431.7|5440.6|5431.6|0
1728344040000|2024-10-07 23:34:00|5440.8|5431.8|5440.6|5431.6|5440.8|5431.8|5440.6|5431.6|0
1728344050000|2024-10-07 23:34:10|5440.5|5431.5|5440.4|5431.4|5440.5|5431.5|5440.4|5431.4|0
1728344060000|2024-10-07 23:34:20|5440.5|5431.5|5440.4|5431.4|5440.6|5431.6|5440.4|5431.4|0
1728344090000|2024-10-07 23:34:50|5440.3|5431.3|5440.4|5431.4|5440.4|5431.4|5440.3|5431.3|0
1728344100000|2024-10-07 23:35:00|5440.6|5431.6|5440.4|5431.4|5440.6|5431.6|5440.4|5431.4|0
1728344110000|2024-10-07 23:35:10|5440.2|5431.2|5439.6|5430.6|5440.2|5431.2|5439.6|5430.6|0
1728344120000|2024-10-07 23:35:20|5439.8|5430.8|5439.6|5430.6|5439.8|5430.8|5439.6|5430.6|0
1728344130000|2024-10-07 23:35:30|5440|5431|5440.3|5431.3|5440.3|5431.3|5440|5431|0
1728344140000|2024-10-07 23:35:40|5440.2|5431.2|5440.4|5431.4|5440.5|5431.5|5440.2|5431.2|0
1728344150000|2024-10-07 23:35:50|5440.6|5431.6|5440.6|5431.6|5440.6|5431.6|5440.4|5431.4|0
1728344160000|2024-10-07 23:36:00|5440.8|5431.8|5440.8|5431.8|5440.8|5431.8|5440.8|5431.8|0
1728344180000|2024-10-07 23:36:20|5440.5|5431.5|5440.2|5431.2|5440.5|5431.5|5440.2|5431.2|0
1728344220000|2024-10-07 23:37:00|5440.1|5431.1|5440.2|5431.2|5440.2|5431.2|5440.1|5431.1|0
1728344230000|2024-10-07 23:37:10|5440.3|5431.3|5440.4|5431.4|5440.4|5431.4|5440.2|5431.2|0
1728344250000|2024-10-07 23:37:30|5440.6|5431.6|5440.6|5431.6|5440.6|5431.6|5440.6|5431.6|0
1728344270000|2024-10-07 23:37:50|5440.3|5431.3|5440.4|5431.4|5440.4|5431.4|5440.2|5431.2|0
1728344300000|2024-10-07 23:38:20|5440.7|5431.7|5440.7|5431.7|5440.7|5431.7|5440.7|5431.7|0
1728344320000|2024-10-07 23:38:40|5440.6|5431.6|5440.8|5431.8|5440.8|5431.8|5440.6|5431.6|0
1728344330000|2024-10-07 23:38:50|5444.8|5435.8|5444.9|5435.9|5444.9|5435.9|5444.7|5435.7|0
1728344340000|2024-10-07 23:39:00|5447.9|5438.9|5447.9|5438.9|5447.9|5438.9|5447.9|5438.9|0
1728344350000|2024-10-07 23:39:10|5448.1|5439.1|5448.1|5439.1|5448.1|5439.1|5448.1|5439.1|0
1728344360000|2024-10-07 23:39:20|5448|5439|5447.9|5438.9|5448|5439|5447.9|5438.9|0
1728344370000|2024-10-07 23:39:30|5448|5439|5447.9|5438.9|5448|5439|5447.9|5438.9|0
1728344400000|2024-10-07 23:40:00|5447.8|5438.8|5447.6|5438.6|5447.8|5438.8|5447.6|5438.6|0
1728344410000|2024-10-07 23:40:10|5447.7|5438.7|5447.6|5438.6|5447.7|5438.7|5447.6|5438.6|0
1728344420000|2024-10-07 23:40:20|5447.7|5438.7|5447.7|5438.7|5447.7|5438.7|5447.6|5438.6|0
1728344430000|2024-10-07 23:40:30|5447.8|5438.8|5447.9|5438.9|5447.9|5438.9|5447.8|5438.8|0
1728344440000|2024-10-07 23:40:40|5447.8|5438.8|5447.6|5438.6|5447.8|5438.8|5447.5|5438.5|0
1728344450000|2024-10-07 23:40:50|5449.6|5440.6|5449.6|5440.6|5449.6|5440.6|5449.6|5440.6|0
1728344460000|2024-10-07 23:41:00|5449.4|5440.4|5449.6|5440.6|5449.6|5440.6|5449.4|5440.4|0
1728344470000|2024-10-07 23:41:10|5449.5|5440.5|5449.4|5440.4|5449.6|5440.6|5449.4|5440.4|0
1728344480000|2024-10-07 23:41:20|5449.5|5440.5|5449.9|5440.9|5450.3|5441.3|5449.5|5440.5|0
1728344490000|2024-10-07 23:41:30|5449.8|5440.8|5449.9|5440.9|5449.9|5440.9|5449.8|5440.8|0
1728344510000|2024-10-07 23:41:50|5450.1|5441.1|5450.1|5441.1|5450.1|5441.1|5450.1|5441.1|0
1728344520000|2024-10-07 23:42:00|5450.3|5441.3|5450.5|5441.5|5450.5|5441.5|5450.3|5441.3|0
1728344530000|2024-10-07 23:42:10|5450.7|5441.7|5450.5|5441.5|5450.7|5441.7|5450.5|5441.5|0
1728344540000|2024-10-07 23:42:20|5450.7|5441.7|5450.7|5441.7|5450.7|5441.7|5450.7|5441.7|0
1728344580000|2024-10-07 23:43:00|5451.2|5442.2|5451.3|5442.3|5451.3|5442.3|5451.2|5442.2|0
1728344590000|2024-10-07 23:43:10|5451.1|5442.1|5451.3|5442.3|5451.3|5442.3|5451.1|5442.1|0
1728344600000|2024-10-07 23:43:20|5451.2|5442.2|5451.3|5442.3|5451.3|5442.3|5451.2|5442.2|0
1728344610000|2024-10-07 23:43:30|5451.5|5442.5|5451.3|5442.3|5451.5|5442.5|5451.3|5442.3|0
1728344620000|2024-10-07 23:43:40|5451.4|5442.4|5451.5|5442.5|5451.5|5442.5|5451.4|5442.4|0
1728344630000|2024-10-07 23:43:50|5451.6|5442.6|5451.6|5442.6|5451.6|5442.6|5451.6|5442.6|0
1728344640000|2024-10-07 23:44:00|5451.4|5442.4|5451.5|5442.5|5451.6|5442.6|5451.4|5442.4|0
1728344650000|2024-10-07 23:44:10|5451.6|5442.6|5451.4|5442.4|5451.6|5442.6|5451.4|5442.4|0
1728344660000|2024-10-07 23:44:20|5451.5|5442.5|5451.4|5442.4|5451.6|5442.6|5451.4|5442.4|0
1728344670000|2024-10-07 23:44:30|5451.2|5442.2|5451.2|5442.2|5451.2|5442.2|5451.2|5442.2|0
1728344680000|2024-10-07 23:44:40|5451.4|5442.4|5451.8|5442.8|5451.8|5442.8|5451.4|5442.4|0
1728344690000|2024-10-07 23:44:50|5451.9|5442.9|5452|5443|5452|5443|5451.9|5442.9|0
1728344700000|2024-10-07 23:45:00|5451.8|5442.8|5452|5443|5452|5443|5451.8|5442.8|0
1728344710000|2024-10-07 23:45:10|5451.6|5442.6|5451.6|5442.6|5451.6|5442.6|5451.5|5442.5|0
1728344720000|2024-10-07 23:45:20|5451.4|5442.4|5451.6|5442.6|5451.6|5442.6|5451.4|5442.4|0
1728344730000|2024-10-07 23:45:30|5451.4|5442.4|5451.6|5442.6|5451.6|5442.6|5451.4|5442.4|0
1728344740000|2024-10-07 23:45:40|5451.7|5442.7|5451.8|5442.8|5451.8|5442.8|5451.7|5442.7|0
1728344750000|2024-10-07 23:45:50|5451.9|5442.9|5451.8|5442.8|5452|5443|5451.8|5442.8|0
1728344760000|2024-10-07 23:46:00|5451.9|5442.9|5451.6|5442.6|5452|5443|5451.6|5442.6|0
1728344770000|2024-10-07 23:46:10|5451.5|5442.5|5451.2|5442.2|5451.5|5442.5|5451.2|5442.2|0
1728344780000|2024-10-07 23:46:20|5451.3|5442.3|5451.6|5442.6|5451.6|5442.6|5451.3|5442.3|0
1728344790000|2024-10-07 23:46:30|5451.7|5442.7|5452|5443|5452.1|5443.1|5451.7|5442.7|0
1728344800000|2024-10-07 23:46:40|5452.1|5443.1|5451.3|5442.3|5452.1|5443.1|5451.3|5442.3|0
1728344810000|2024-10-07 23:46:50|5451.5|5442.5|5451.3|5442.3|5451.5|5442.5|5451.3|5442.3|0
1728344820000|2024-10-07 23:47:00|5451.4|5442.4|5451.1|5442.1|5451.4|5442.4|5451.1|5442.1|0
1728344840000|2024-10-07 23:47:20|5451.3|5442.3|5451.2|5442.2|5451.3|5442.3|5451.2|5442.2|0
1728344850000|2024-10-07 23:47:30|5451.1|5442.1|5451.3|5442.3|5451.3|5442.3|5451.1|5442.1|0
1728344860000|2024-10-07 23:47:40|5451.1|5442.1|5451.1|5442.1|5451.1|5442.1|5451|5442|0
1728344870000|2024-10-07 23:47:50|5451|5442|5454.5|5445.5|5454.5|5445.5|5451|5442|0
1728344880000|2024-10-07 23:48:00|5460.5|5451.5|5459.9|5450.9|5460.9|5451.9|5459.9|5450.9|0
1728344910000|2024-10-07 23:48:30|5460.1|5451.1|5460.1|5451.1|5460.1|5451.1|5460.1|5451.1|0
1728344920000|2024-10-07 23:48:40|5460.5|5451.5|5460.5|5451.5|5460.7|5451.7|5460.5|5451.5|0
1728344930000|2024-10-07 23:48:50|5460.6|5451.6|5460.5|5451.5|5460.6|5451.6|5460.5|5451.5|0
1728344940000|2024-10-07 23:49:00|5461.5|5452.5|5461.3|5452.3|5461.5|5452.5|5461.3|5452.3|0
1728344950000|2024-10-07 23:49:10|5461.5|5452.5|5461.7|5452.7|5461.7|5452.7|5461.4|5452.4|0
1728344960000|2024-10-07 23:49:20|5461.5|5452.5|5461.5|5452.5|5461.5|5452.5|5461.5|5452.5|0
1728344970000|2024-10-07 23:49:30|5462|5453|5462.1|5453.1|5462.1|5453.1|5462|5453|0
1728344980000|2024-10-07 23:49:40|5461.9|5452.9|5462.3|5453.3|5462.3|5453.3|5461.9|5452.9|0
1728345000000|2024-10-07 23:50:00|5462.1|5453.1|5462.2|5453.2|5462.3|5453.3|5462.1|5453.1|0
1728345010000|2024-10-07 23:50:10|5462.1|5453.1|5462.4|5453.4|5463|5454|5462.1|5453.1|0
1728345020000|2024-10-07 23:50:20|5462.3|5453.3|5462.2|5453.2|5462.4|5453.4|5462.1|5453.1|0
1728345030000|2024-10-07 23:50:30|5462.1|5453.1|5462.2|5453.2|5462.2|5453.2|5462.1|5453.1|0
1728345040000|2024-10-07 23:50:40|5462|5453|5462|5453|5462|5453|5462|5453|0
1728345050000|2024-10-07 23:50:50|5461.8|5452.8|5462|5453|5462|5453|5461.8|5452.8|0
1728345060000|2024-10-07 23:51:00|5461.8|5452.8|5461.8|5452.8|5461.8|5452.8|5461.8|5452.8|0
1728345070000|2024-10-07 23:51:10|5462|5453|5461.8|5452.8|5462|5453|5461.8|5452.8|0
1728345080000|2024-10-07 23:51:20|5462|5453|5462|5453|5462|5453|5462|5453|0
1728345090000|2024-10-07 23:51:30|5462.2|5453.2|5462.2|5453.2|5462.2|5453.2|5462.2|5453.2|0
1728345110000|2024-10-07 23:51:50|5462.4|5453.4|5462.8|5453.8|5462.8|5453.8|5462.4|5453.4|0
1728345120000|2024-10-07 23:52:00|5462.9|5453.9|5463.7|5454.7|5463.7|5454.7|5462.8|5453.8|0
1728345130000|2024-10-07 23:52:10|5463.8|5454.8|5464.9|5455.9|5464.9|5455.9|5463.7|5454.7|0
1728345140000|2024-10-07 23:52:20|5464.7|5455.7|5464.5|5455.5|5464.7|5455.7|5464.4|5455.4|0
1728345150000|2024-10-07 23:52:30|5464.2|5455.2|5464.1|5455.1|5464.3|5455.3|5464|5455|0
1728345160000|2024-10-07 23:52:40|5464|5455|5464.1|5455.1|5464.1|5455.1|5464|5455|0
1728345170000|2024-10-07 23:52:50|5464|5455|5464|5455|5464|5455|5463.9|5454.9|0
1728345180000|2024-10-07 23:53:00|5463.9|5454.9|5463.9|5454.9|5464.1|5455.1|5463.9|5454.9|0
1728345190000|2024-10-07 23:53:10|5464.1|5455.1|5464.1|5455.1|5464.5|5455.5|5463.9|5454.9|0
1728345200000|2024-10-07 23:53:20|5464|5455|5464.3|5455.3|5464.3|5455.3|5463.9|5454.9|0
1728345210000|2024-10-07 23:53:30|5464.2|5455.2|5463.9|5454.9|5464.2|5455.2|5463.8|5454.8|0
1728345220000|2024-10-07 23:53:40|5463.8|5454.8|5463.8|5454.8|5463.9|5454.9|5463.8|5454.8|0
1728345230000|2024-10-07 23:53:50|5463.9|5454.9|5463.8|5454.8|5463.9|5454.9|5463.8|5454.8|0
1728345240000|2024-10-07 23:54:00|5463.9|5454.9|5463.8|5454.8|5463.9|5454.9|5463.8|5454.8|0
1728345250000|2024-10-07 23:54:10|5463.9|5454.9|5463.9|5454.9|5463.9|5454.9|5463.8|5454.8|0
1728345260000|2024-10-07 23:54:20|5463.6|5454.6|5463.6|5454.6|5463.8|5454.8|5463.6|5454.6|0
1728345270000|2024-10-07 23:54:30|5463.7|5454.7|5463.7|5454.7|5463.8|5454.8|5463.6|5454.6|0
1728345280000|2024-10-07 23:54:40|5463.6|5454.6|5463.8|5454.8|5463.8|5454.8|5463.6|5454.6|0
1728345300000|2024-10-07 23:55:00|5463.7|5454.7|5463.2|5454.2|5463.7|5454.7|5463.2|5454.2|0
1728345310000|2024-10-07 23:55:10|5463.3|5454.3|5463.3|5454.3|5463.4|5454.4|5463.2|5454.2|0
1728345320000|2024-10-07 23:55:20|5463.2|5454.2|5463.2|5454.2|5463.4|5454.4|5463.2|5454.2|0
1728345330000|2024-10-07 23:55:30|5463.1|5454.1|5463.4|5454.4|5463.4|5454.4|5463.1|5454.1|0
1728345340000|2024-10-07 23:55:40|5463.3|5454.3|5463.2|5454.2|5463.3|5454.3|5463.2|5454.2|0
1728345350000|2024-10-07 23:55:50|5462.5|5453.5|5462.2|5453.2|5462.5|5453.5|5462.2|5453.2|0
1728345360000|2024-10-07 23:56:00|5462.3|5453.3|5462.2|5453.2|5462.4|5453.4|5462|5453|0
1728345380000|2024-10-07 23:56:20|5462.4|5453.4|5462.2|5453.2|5462.4|5453.4|5462.2|5453.2|0
1728345390000|2024-10-07 23:56:30|5462.4|5453.4|5462.4|5453.4|5462.4|5453.4|5462.3|5453.3|0
1728345400000|2024-10-07 23:56:40|5462.8|5453.8|5462.7|5453.7|5462.8|5453.8|5462.7|5453.7|0
1728345410000|2024-10-07 23:56:50|5462.6|5453.6|5462.6|5453.6|5462.8|5453.8|5462.6|5453.6|0
1728345420000|2024-10-07 23:57:00|5462.8|5453.8|5462.7|5453.7|5462.8|5453.8|5462.6|5453.6|0
1728345430000|2024-10-07 23:57:10|5462.6|5453.6|5462.6|5453.6|5462.8|5453.8|5462.6|5453.6|0
1728345440000|2024-10-07 23:57:20|5462.4|5453.4|5462.6|5453.6|5462.6|5453.6|5462.4|5453.4|0
1728345490000|2024-10-07 23:58:10|5462.7|5453.7|5463.4|5454.4|5463.4|5454.4|5462.6|5453.6|0
1728345500000|2024-10-07 23:58:20|5463.6|5454.6|5463.4|5454.4|5463.6|5454.6|5463.4|5454.4|0
1728345520000|2024-10-07 23:58:40|5463.2|5454.2|5463|5454|5463.2|5454.2|5463|5454|0
1728345540000|2024-10-07 23:59:00|5462.7|5453.7|5462.6|5453.6|5462.7|5453.7|5462.6|5453.6|0
1728345550000|2024-10-07 23:59:10|5462.5|5453.5|5462.7|5453.7|5462.7|5453.7|5462.4|5453.4|0
1728345560000|2024-10-07 23:59:20|5462.5|5453.5|5462.4|5453.4|5462.5|5453.5|5462.4|5453.4|0
1728345570000|2024-10-07 23:59:30|5462.5|5453.5|5462.5|5453.5|5462.5|5453.5|5462.4|5453.4|0
1728345580000|2024-10-07 23:59:40|5462.4|5453.4|5462.1|5453.1|5462.4|5453.4|5462.1|5453.1|0
1728345590000|2024-10-07 23:59:50|5462|5453|5461.7|5452.7|5462|5453|5461.7|5452.7|0
1728345600000|2024-10-08 00:00:00|5462.3|5453.3|5463.3|5454.3|5463.5|5454.5|5462.3|5453.3|0
1728345610000|2024-10-08 00:00:10|5463.1|5454.1|5463.5|5454.5|5463.5|5454.5|5463.1|5454.1|0
1728345620000|2024-10-08 00:00:20|5463.7|5454.7|5463.7|5454.7|5463.9|5454.9|5463.6|5454.6|0
1728345630000|2024-10-08 00:00:30|5463.8|5454.8|5464.1|5455.1|5464.1|5455.1|5463.8|5454.8|0
1728345640000|2024-10-08 00:00:40|5464.2|5455.2|5463.7|5454.7|5464.3|5455.3|5463.7|5454.7|0
1728345650000|2024-10-08 00:00:50|5463.5|5454.5|5463.7|5454.7|5463.7|5454.7|5463.5|5454.5|0
1728345660000|2024-10-08 00:01:00|5463.5|5454.5|5463.7|5454.7|5463.7|5454.7|5463.3|5454.3|0
1728345670000|2024-10-08 00:01:10|5463.6|5454.6|5463.9|5454.9|5464|5455|5463.6|5454.6|0
1728345680000|2024-10-08 00:01:20|5464|5455|5464|5455|5464|5455|5463.8|5454.8|0
1728345690000|2024-10-08 00:01:30|5464.1|5455.1|5464.9|5455.9|5464.9|5455.9|5464.1|5455.1|0
1728345700000|2024-10-08 00:01:40|5464.8|5455.8|5464.6|5455.6|5464.9|5455.9|5464.6|5455.6|0
1728345710000|2024-10-08 00:01:50|5464.4|5455.4|5464.6|5455.6|5464.6|5455.6|5464.4|5455.4|0
1728345720000|2024-10-08 00:02:00|5464.5|5455.5|5464.7|5455.7|5464.8|5455.8|5464.4|5455.4|0
1728345730000|2024-10-08 00:02:10|5464.6|5455.6|5464.8|5455.8|5464.8|5455.8|5464.6|5455.6|0
1728345740000|2024-10-08 00:02:20|5465.8|5456.8|5465.5|5456.5|5465.8|5456.8|5465.5|5456.5|0
1728345750000|2024-10-08 00:02:30|5465.6|5456.6|5466|5457|5466.2|5457.2|5465.6|5456.6|0
1728345760000|2024-10-08 00:02:40|5465.9|5456.9|5465.6|5456.6|5465.9|5456.9|5465.5|5456.5|0
1728345770000|2024-10-08 00:02:50|5465.4|5456.4|5465.8|5456.8|5465.8|5456.8|5465.2|5456.2|0
1728345780000|2024-10-08 00:03:00|5465.9|5456.9|5465.8|5456.8|5466|5457|5465.8|5456.8|0
1728345790000|2024-10-08 00:03:10|5465.7|5456.7|5465.6|5456.6|5465.8|5456.8|5465.6|5456.6|0
1728345800000|2024-10-08 00:03:20|5465.4|5456.4|5465.3|5456.3|5465.4|5456.4|5465.2|5456.2|0
1728345810000|2024-10-08 00:03:30|5465.2|5456.2|5465.6|5456.6|5465.6|5456.6|5465.2|5456.2|0
1728345820000|2024-10-08 00:03:40|5465.8|5456.8|5466|5457|5466|5457|5465.6|5456.6|0
1728345830000|2024-10-08 00:03:50|5465.9|5456.9|5466.4|5457.4|5466.4|5457.4|5465.9|5456.9|0
1728345840000|2024-10-08 00:04:00|5466.5|5457.5|5466.4|5457.4|5466.9|5457.9|5466.2|5457.2|0
1728345850000|2024-10-08 00:04:10|5466.2|5457.2|5467|5458|5467|5458|5466.2|5457.2|0
1728345860000|2024-10-08 00:04:20|5466.6|5457.6|5467|5458|5467|5458|5466.6|5457.6|0
1728345870000|2024-10-08 00:04:30|5466.8|5457.8|5467|5458|5467|5458|5466.6|5457.6|0
1728345880000|2024-10-08 00:04:40|5466.9|5457.9|5466.6|5457.6|5466.9|5457.9|5466.4|5457.4|0
1728345890000|2024-10-08 00:04:50|5466.7|5457.7|5466.8|5457.8|5466.8|5457.8|5466.6|5457.6|0
1728345900000|2024-10-08 00:05:00|5466.9|5457.9|5466.6|5457.6|5467|5458|5466.4|5457.4|0
1728345910000|2024-10-08 00:05:10|5466.5|5457.5|5466.4|5457.4|5466.6|5457.6|5466.4|5457.4|0
1728345920000|2024-10-08 00:05:20|5466.5|5457.5|5466.6|5457.6|5466.7|5457.7|5466.4|5457.4|0
1728345930000|2024-10-08 00:05:30|5466.7|5457.7|5467|5458|5467|5458|5466.7|5457.7|0
1728345940000|2024-10-08 00:05:40|5466.8|5457.8|5467.1|5458.1|5467.1|5458.1|5466.8|5457.8|0
1728345950000|2024-10-08 00:05:50|5467.2|5458.2|5468.5|5459.5|5468.6|5459.6|5467.2|5458.2|0
1728345960000|2024-10-08 00:06:00|5468.2|5459.2|5467.5|5458.5|5468.2|5459.2|5467.5|5458.5|0
1728345970000|2024-10-08 00:06:10|5467.4|5458.4|5467.6|5458.6|5467.7|5458.7|5467.3|5458.3|0
1728345980000|2024-10-08 00:06:20|5467.7|5458.7|5467.7|5458.7|5467.7|5458.7|5467.6|5458.6|0
1728345990000|2024-10-08 00:06:30|5467.6|5458.6|5467.4|5458.4|5467.6|5458.6|5467.4|5458.4|0
1728346000000|2024-10-08 00:06:40|5467.3|5458.3|5467.9|5458.9|5467.9|5458.9|5467.3|5458.3|0
1728346010000|2024-10-08 00:06:50|5467.8|5458.8|5467.5|5458.5|5467.9|5458.9|5467.5|5458.5|0
1728346020000|2024-10-08 00:07:00|5467.7|5458.7|5468.3|5459.3|5468.3|5459.3|5467.6|5458.6|0
1728346030000|2024-10-08 00:07:10|5468.5|5459.5|5469.3|5460.3|5469.3|5460.3|5468.5|5459.5|0
1728346040000|2024-10-08 00:07:20|5468.9|5459.9|5468.9|5459.9|5469.1|5460.1|5468.9|5459.9|0
1728346060000|2024-10-08 00:07:40|5469|5460|5468.9|5459.9|5469|5460|5468.9|5459.9|0
1728346070000|2024-10-08 00:07:50|5469|5460|5468.9|5459.9|5469.2|5460.2|5468.9|5459.9|0
1728346080000|2024-10-08 00:08:00|5469|5460|5469.1|5460.1|5469.1|5460.1|5469|5460|0
1728346090000|2024-10-08 00:08:10|5469|5460|5468.9|5459.9|5469.1|5460.1|5468.9|5459.9|0
1728346110000|2024-10-08 00:08:30|5469|5460|5469.1|5460.1|5469.1|5460.1|5469|5460|0
1728346120000|2024-10-08 00:08:40|5469|5460|5468.5|5459.5|5469|5460|5468.5|5459.5|0
1728346130000|2024-10-08 00:08:50|5468.6|5459.6|5468.1|5459.1|5468.6|5459.6|5467.7|5458.7|0
1728346140000|2024-10-08 00:09:00|5467.9|5458.9|5468.1|5459.1|5468.3|5459.3|5467.9|5458.9|0
1728346150000|2024-10-08 00:09:10|5468.2|5459.2|5467.9|5458.9|5468.2|5459.2|5467.9|5458.9|0
1728346160000|2024-10-08 00:09:20|5468.1|5459.1|5467.9|5458.9|5468.1|5459.1|5467.9|5458.9|0
1728346170000|2024-10-08 00:09:30|5468|5459|5467.9|5458.9|5468.1|5459.1|5467.9|5458.9|0
1728346180000|2024-10-08 00:09:40|5468|5459|5468.1|5459.1|5468.1|5459.1|5467.9|5458.9|0
1728346190000|2024-10-08 00:09:50|5468|5459|5468.3|5459.3|5468.5|5459.5|5468|5459|0
1728346200000|2024-10-08 00:10:00|5468.4|5459.4|5467.9|5458.9|5468.4|5459.4|5467.9|5458.9|0
1728346210000|2024-10-08 00:10:10|5468|5459|5468.3|5459.3|5468.3|5459.3|5468|5459|0
1728346220000|2024-10-08 00:10:20|5468.2|5459.2|5468.3|5459.3|5468.4|5459.4|5468.1|5459.1|0
1728346230000|2024-10-08 00:10:30|5468.4|5459.4|5468.4|5459.4|5468.4|5459.4|5468.3|5459.3|0
1728346240000|2024-10-08 00:10:40|5468.3|5459.3|5467.7|5458.7|5468.4|5459.4|5467.7|5458.7|0
1728346250000|2024-10-08 00:10:50|5467.9|5458.9|5467.8|5458.8|5467.9|5458.9|5467.7|5458.7|0
1728346260000|2024-10-08 00:11:00|5467.9|5458.9|5468.1|5459.1|5468.3|5459.3|5467.9|5458.9|0
1728346270000|2024-10-08 00:11:10|5468.3|5459.3|5468.5|5459.5|5468.5|5459.5|5468.3|5459.3|0
1728346280000|2024-10-08 00:11:20|5468.6|5459.6|5468.8|5459.8|5468.9|5459.9|5468.6|5459.6|0
1728346290000|2024-10-08 00:11:30|5468.7|5459.7|5469|5460|5469|5460|5468.7|5459.7|0
1728346300000|2024-10-08 00:11:40|5468.8|5459.8|5469|5460|5469.1|5460.1|5468.7|5459.7|0
1728346310000|2024-10-08 00:11:50|5468.9|5459.9|5468.6|5459.6|5468.9|5459.9|5468.6|5459.6|0
1728346320000|2024-10-08 00:12:00|5468.8|5459.8|5469.1|5460.1|5469.1|5460.1|5468.8|5459.8|0
1728346330000|2024-10-08 00:12:10|5468.9|5459.9|5468.9|5459.9|5468.9|5459.9|5468.9|5459.9|0
1728346340000|2024-10-08 00:12:20|5469|5460|5469.6|5460.6|5469.6|5460.6|5469|5460|0
1728346350000|2024-10-08 00:12:30|5469.5|5460.5|5469.4|5460.4|5469.5|5460.5|5469.4|5460.4|0
1728346360000|2024-10-08 00:12:40|5469.6|5460.6|5469.6|5460.6|5469.6|5460.6|5469.6|5460.6|0
1728346370000|2024-10-08 00:12:50|5470.1|5461.1|5470.2|5461.2|5470.4|5461.4|5470|5461|0
1728346380000|2024-10-08 00:13:00|5470.4|5461.4|5470.4|5461.4|5470.8|5461.8|5470.3|5461.3|0
1728346390000|2024-10-08 00:13:10|5470.5|5461.5|5470.5|5461.5|5470.6|5461.6|5470.4|5461.4|0
1728346400000|2024-10-08 00:13:20|5470.4|5461.4|5470.5|5461.5|5470.6|5461.6|5470.3|5461.3|0
1728346410000|2024-10-08 00:13:30|5470.4|5461.4|5470.4|5461.4|5470.4|5461.4|5470.3|5461.3|0
1728346420000|2024-10-08 00:13:40|5470.3|5461.3|5470.3|5461.3|5470.4|5461.4|5470.2|5461.2|0
1728346430000|2024-10-08 00:13:50|5470.1|5461.1|5469.9|5460.9|5470.1|5461.1|5469.9|5460.9|0
1728346440000|2024-10-08 00:14:00|5470.1|5461.1|5469.9|5460.9|5470.1|5461.1|5469.9|5460.9|0
1728346450000|2024-10-08 00:14:10|5470.1|5461.1|5470.1|5461.1|5470.1|5461.1|5470|5461|0
1728346470000|2024-10-08 00:14:30|5470.3|5461.3|5470.1|5461.1|5470.3|5461.3|5469.9|5460.9|0
1728346480000|2024-10-08 00:14:40|5470.3|5461.3|5470.1|5461.1|5470.3|5461.3|5470.1|5461.1|0
1728346490000|2024-10-08 00:14:50|5469.9|5460.9|5470.5|5461.5|5470.5|5461.5|5469.9|5460.9|0
1728346500000|2024-10-08 00:15:00|5470.6|5461.6|5471.4|5462.4|5471.4|5462.4|5470.5|5461.5|0
1728346510000|2024-10-08 00:15:10|5471.2|5462.2|5471.2|5462.2|5471.2|5462.2|5471.2|5462.2|0
1728346520000|2024-10-08 00:15:20|5471|5462|5471.2|5462.2|5471.2|5462.2|5470.9|5461.9|0
1728346530000|2024-10-08 00:15:30|5471.3|5462.3|5471|5462|5471.3|5462.3|5470.9|5461.9|0
1728346540000|2024-10-08 00:15:40|5470.8|5461.8|5470.6|5461.6|5470.8|5461.8|5470.6|5461.6|0
1728346550000|2024-10-08 00:15:50|5470.4|5461.4|5470.4|5461.4|5470.4|5461.4|5470.4|5461.4|0
1728346560000|2024-10-08 00:16:00|5470.7|5461.7|5470.7|5461.7|5470.9|5461.9|5470.7|5461.7|0
1728346570000|2024-10-08 00:16:10|5470.5|5461.5|5470.5|5461.5|5470.5|5461.5|5470.5|5461.5|0
1728346580000|2024-10-08 00:16:20|5470.4|5461.4|5470.2|5461.2|5470.4|5461.4|5470.2|5461.2|0
1728346590000|2024-10-08 00:16:30|5470.4|5461.4|5470.1|5461.1|5470.4|5461.4|5470.1|5461.1|0
1728346600000|2024-10-08 00:16:40|5470.5|5461.5|5470.6|5461.6|5470.6|5461.6|5470.4|5461.4|0
1728346610000|2024-10-08 00:16:50|5470.5|5461.5|5470.8|5461.8|5470.8|5461.8|5470.4|5461.4|0
1728346620000|2024-10-08 00:17:00|5470.6|5461.6|5470|5461|5470.6|5461.6|5470|5461|0
1728346630000|2024-10-08 00:17:10|5470.2|5461.2|5470.2|5461.2|5470.4|5461.4|5470.2|5461.2|0
1728346640000|2024-10-08 00:17:20|5470.4|5461.4|5470.5|5461.5|5470.6|5461.6|5470.4|5461.4|0
1728346650000|2024-10-08 00:17:30|5470.4|5461.4|5470.2|5461.2|5470.4|5461.4|5470.2|5461.2|0
1728346660000|2024-10-08 00:17:40|5470.3|5461.3|5470.2|5461.2|5470.4|5461.4|5470.2|5461.2|0
1728346670000|2024-10-08 00:17:50|5470.1|5461.1|5469.9|5460.9|5470.1|5461.1|5469.8|5460.8|0
1728346680000|2024-10-08 00:18:00|5469.8|5460.8|5470.5|5461.5|5470.7|5461.7|5469.8|5460.8|0
1728346690000|2024-10-08 00:18:10|5470.7|5461.7|5470.7|5461.7|5470.7|5461.7|5470.7|5461.7|0
1728346700000|2024-10-08 00:18:20|5471|5462|5471.4|5462.4|5471.4|5462.4|5470.8|5461.8|0
1728346710000|2024-10-08 00:18:30|5471.3|5462.3|5471.6|5462.6|5471.6|5462.6|5471.3|5462.3|0
1728346720000|2024-10-08 00:18:40|5471.8|5462.8|5471.9|5462.9|5471.9|5462.9|5471.8|5462.8|0
1728346730000|2024-10-08 00:18:50|5471.8|5462.8|5471.4|5462.4|5471.9|5462.9|5471.4|5462.4|0
1728346740000|2024-10-08 00:19:00|5471.5|5462.5|5471.4|5462.4|5471.6|5462.6|5471.4|5462.4|0
1728346750000|2024-10-08 00:19:10|5471.3|5462.3|5471.2|5462.2|5471.4|5462.4|5471|5462|0
1728346760000|2024-10-08 00:19:20|5471|5462|5470.6|5461.6|5471.1|5462.1|5470.6|5461.6|0
1728346780000|2024-10-08 00:19:40|5470.8|5461.8|5470.8|5461.8|5470.8|5461.8|5470.6|5461.6|0
1728346790000|2024-10-08 00:19:50|5470.9|5461.9|5470.8|5461.8|5470.9|5461.9|5470.8|5461.8|0
1728346800000|2024-10-08 00:20:00|5470.9|5461.9|5470.6|5461.6|5470.9|5461.9|5470.6|5461.6|0
1728346810000|2024-10-08 00:20:10|5470.4|5461.4|5470.6|5461.6|5470.6|5461.6|5470.4|5461.4|0
1728346820000|2024-10-08 00:20:20|5470.4|5461.4|5470.6|5461.6|5470.6|5461.6|5470.4|5461.4|0
1728346830000|2024-10-08 00:20:30|5470.5|5461.5|5470.5|5461.5|5470.5|5461.5|5470.5|5461.5|0
1728346840000|2024-10-08 00:20:40|5470.7|5461.7|5470.3|5461.3|5470.7|5461.7|5470.3|5461.3|0
1728346850000|2024-10-08 00:20:50|5470.4|5461.4|5470.3|5461.3|5470.5|5461.5|5470.1|5461.1|0
1728346860000|2024-10-08 00:21:00|5470.2|5461.2|5468|5459|5470.3|5461.3|5467.9|5458.9|0
1728346870000|2024-10-08 00:21:10|5467.9|5458.9|5468|5459|5468|5459|5467.9|5458.9|0
1728346880000|2024-10-08 00:21:20|5467.9|5458.9|5468.1|5459.1|5468.1|5459.1|5467.9|5458.9|0
1728346890000|2024-10-08 00:21:30|5468|5459|5468.1|5459.1|5468.1|5459.1|5468|5459|0
1728346900000|2024-10-08 00:21:40|5468|5459|5468.1|5459.1|5468.1|5459.1|5468|5459|0
1728346910000|2024-10-08 00:21:50|5468.3|5459.3|5468.1|5459.1|5468.6|5459.6|5468.1|5459.1|0
1728346930000|2024-10-08 00:22:10|5468.3|5459.3|5468.3|5459.3|5468.3|5459.3|5468.3|5459.3|0
1728346940000|2024-10-08 00:22:20|5468.2|5459.2|5468.3|5459.3|5468.3|5459.3|5468.2|5459.2|0
1728346950000|2024-10-08 00:22:30|5468.2|5459.2|5467.9|5458.9|5468.2|5459.2|5467.9|5458.9|0
1728346960000|2024-10-08 00:22:40|5468|5459|5468|5459|5468|5459|5468|5459|0
1728346970000|2024-10-08 00:22:50|5468.1|5459.1|5467.9|5458.9|5468.3|5459.3|5467.9|5458.9|0
1728346980000|2024-10-08 00:23:00|5467.7|5458.7|5467.7|5458.7|5467.9|5458.9|5467.7|5458.7|0
1728346990000|2024-10-08 00:23:10|5467.8|5458.8|5467.7|5458.7|5467.9|5458.9|5467.7|5458.7|0
1728347000000|2024-10-08 00:23:20|5467.5|5458.5|5467.5|5458.5|5467.7|5458.7|5467.5|5458.5|0
1728347010000|2024-10-08 00:23:30|5467.3|5458.3|5467.5|5458.5|5467.5|5458.5|5467.3|5458.3|0
1728347020000|2024-10-08 00:23:40|5467.4|5458.4|5467.5|5458.5|5467.5|5458.5|5467.3|5458.3|0
1728347030000|2024-10-08 00:23:50|5467.3|5458.3|5467.7|5458.7|5467.7|5458.7|5467.3|5458.3|0
1728347040000|2024-10-08 00:24:00|5467.8|5458.8|5467.9|5458.9|5468|5459|5467.6|5458.6|0
1728347050000|2024-10-08 00:24:10|5468|5459|5467.9|5458.9|5468|5459|5467.8|5458.8|0
1728347060000|2024-10-08 00:24:20|5468|5459|5468|5459|5468|5459|5467.7|5458.7|0
1728347080000|2024-10-08 00:24:40|5468.2|5459.2|5468.2|5459.2|5468.4|5459.4|5468.2|5459.2|0
1728347090000|2024-10-08 00:24:50|5468.3|5459.3|5468.4|5459.4|5468.4|5459.4|5468.2|5459.2|0
1728347100000|2024-10-08 00:25:00|5468.2|5459.2|5468.1|5459.1|5468.2|5459.2|5468|5459|0
1728347110000|2024-10-08 00:25:10|5468.2|5459.2|5468|5459|5468.2|5459.2|5468|5459|0
1728347120000|2024-10-08 00:25:20|5468.1|5459.1|5468|5459|5468.2|5459.2|5468|5459|0
1728347130000|2024-10-08 00:25:30|5468.2|5459.2|5468.1|5459.1|5468.2|5459.2|5468.1|5459.1|0
1728347140000|2024-10-08 00:25:40|5468.3|5459.3|5468.4|5459.4|5468.4|5459.4|5468.3|5459.3|0
1728347150000|2024-10-08 00:25:50|5468.5|5459.5|5468.6|5459.6|5468.6|5459.6|5468.5|5459.5|0
1728347160000|2024-10-08 00:26:00|5468.5|5459.5|5468.6|5459.6|5468.6|5459.6|5468.4|5459.4|0
1728347170000|2024-10-08 00:26:10|5468.5|5459.5|5468.6|5459.6|5468.6|5459.6|5468.5|5459.5|0
1728347180000|2024-10-08 00:26:20|5468.5|5459.5|5468.6|5459.6|5468.6|5459.6|5468.5|5459.5|0
1728347190000|2024-10-08 00:26:30|5468.5|5459.5|5468.2|5459.2|5468.5|5459.5|5468.2|5459.2|0
1728347220000|2024-10-08 00:27:00|5468.3|5459.3|5468.4|5459.4|5468.4|5459.4|5468.3|5459.3|0
1728347230000|2024-10-08 00:27:10|5468.6|5459.6|5468.7|5459.7|5468.7|5459.7|5468.6|5459.6|0
1728347240000|2024-10-08 00:27:20|5468.8|5459.8|5468.7|5459.7|5468.8|5459.8|5468.7|5459.7|0
1728347250000|2024-10-08 00:27:30|5468.6|5459.6|5468.6|5459.6|5468.6|5459.6|5468.4|5459.4|0
1728347260000|2024-10-08 00:27:40|5468.7|5459.7|5468.3|5459.3|5468.7|5459.7|5468.2|5459.2|0
1728347270000|2024-10-08 00:27:50|5468.2|5459.2|5468.4|5459.4|5468.4|5459.4|5468.2|5459.2|0
1728347280000|2024-10-08 00:28:00|5468.2|5459.2|5468.6|5459.6|5468.6|5459.6|5468.2|5459.2|0
1728347290000|2024-10-08 00:28:10|5468.7|5459.7|5468.6|5459.6|5468.7|5459.7|5468.6|5459.6|0
1728347300000|2024-10-08 00:28:20|5468.4|5459.4|5468.6|5459.6|5468.6|5459.6|5468.4|5459.4|0
1728347320000|2024-10-08 00:28:40|5468.7|5459.7|5468.9|5459.9|5468.9|5459.9|5468.7|5459.7|0
1728347340000|2024-10-08 00:29:00|5469|5460|5469.1|5460.1|5469.1|5460.1|5469|5460|0
1728347350000|2024-10-08 00:29:10|5468.8|5459.8|5468.7|5459.7|5468.8|5459.8|5468.7|5459.7|0
1728347360000|2024-10-08 00:29:20|5468.8|5459.8|5468.7|5459.7|5468.8|5459.8|5468.7|5459.7|0
1728347370000|2024-10-08 00:29:30|5468.8|5459.8|5468.7|5459.7|5468.8|5459.8|5468.7|5459.7|0
1728347380000|2024-10-08 00:29:40|5468.8|5459.8|5468.7|5459.7|5468.9|5459.9|5468.7|5459.7|0
1728347390000|2024-10-08 00:29:50|5468.8|5459.8|5468.8|5459.8|5468.8|5459.8|5468.7|5459.7|0
1728347400000|2024-10-08 00:30:00|5468.9|5459.9|5469.3|5460.3|5469.3|5460.3|5468.9|5459.9|0
1728347410000|2024-10-08 00:30:10|5469.1|5460.1|5469.1|5460.1|5469.1|5460.1|5469.1|5460.1|0
1728347420000|2024-10-08 00:30:20|5468.9|5459.9|5468.8|5459.8|5469|5460|5468.8|5459.8|0
1728347430000|2024-10-08 00:30:30|5468.9|5459.9|5469.4|5460.4|5469.4|5460.4|5468.9|5459.9|0
1728347460000|2024-10-08 00:31:00|5469.5|5460.5|5469.4|5460.4|5469.5|5460.5|5469.3|5460.3|0
1728347470000|2024-10-08 00:31:10|5469.5|5460.5|5469.4|5460.4|5469.6|5460.6|5469.1|5460.1|0
1728347480000|2024-10-08 00:31:20|5469.6|5460.6|5469.6|5460.6|5469.7|5460.7|5469.4|5460.4|0
1728347490000|2024-10-08 00:31:30|5469.7|5460.7|5470.2|5461.2|5470.2|5461.2|5469.7|5460.7|0
1728347500000|2024-10-08 00:31:40|5470.1|5461.1|5470.4|5461.4|5470.4|5461.4|5470.1|5461.1|0
1728347510000|2024-10-08 00:31:50|5470.6|5461.6|5470.4|5461.4|5470.6|5461.6|5470.3|5461.3|0
1728347520000|2024-10-08 00:32:00|5470.3|5461.3|5470.3|5461.3|5470.4|5461.4|5470.3|5461.3|0
1728347550000|2024-10-08 00:32:30|5470.2|5461.2|5469.5|5460.5|5470.2|5461.2|5469.5|5460.5|0
1728347560000|2024-10-08 00:32:40|5469.3|5460.3|5469.4|5460.4|5469.6|5460.6|5469.3|5460.3|0
1728347570000|2024-10-08 00:32:50|5469.5|5460.5|5469.4|5460.4|5469.6|5460.6|5469.4|5460.4|0
1728347580000|2024-10-08 00:33:00|5469.6|5460.6|5469.6|5460.6|5469.6|5460.6|5469.4|5460.4|0
1728347590000|2024-10-08 00:33:10|5469.4|5460.4|5469.3|5460.3|5469.4|5460.4|5469.3|5460.3|0
1728347600000|2024-10-08 00:33:20|5469.5|5460.5|5469.5|5460.5|5469.5|5460.5|5469.5|5460.5|0
1728347610000|2024-10-08 00:33:30|5469.4|5460.4|5469.3|5460.3|5469.4|5460.4|5469.1|5460.1|0
1728347620000|2024-10-08 00:33:40|5469.2|5460.2|5469.3|5460.3|5469.3|5460.3|5469.2|5460.2|0
1728347630000|2024-10-08 00:33:50|5469.5|5460.5|5469.4|5460.4|5469.7|5460.7|5469.4|5460.4|0
1728347640000|2024-10-08 00:34:00|5469.3|5460.3|5469.3|5460.3|5469.3|5460.3|5469.1|5460.1|0
1728347650000|2024-10-08 00:34:10|5469.1|5460.1|5469.5|5460.5|5469.5|5460.5|5469.1|5460.1|0
1728347660000|2024-10-08 00:34:20|5469.6|5460.6|5469.6|5460.6|5469.6|5460.6|5469.6|5460.6|0
1728347680000|2024-10-08 00:34:40|5469.7|5460.7|5469.6|5460.6|5469.8|5460.8|5469.6|5460.6|0
1728347690000|2024-10-08 00:34:50|5469.8|5460.8|5469.8|5460.8|5469.8|5460.8|5469.7|5460.7|0
1728347700000|2024-10-08 00:35:00|5469.6|5460.6|5469.6|5460.6|5469.6|5460.6|5469.6|5460.6|0
1728347710000|2024-10-08 00:35:10|5469.5|5460.5|5469.4|5460.4|5469.5|5460.5|5469.4|5460.4|0
1728347720000|2024-10-08 00:35:20|5469.5|5460.5|5469.6|5460.6|5469.6|5460.6|5469.5|5460.5|0
1728347730000|2024-10-08 00:35:30|5469.5|5460.5|5469.2|5460.2|5469.6|5460.6|5469.2|5460.2|0
1728347740000|2024-10-08 00:35:40|5469.3|5460.3|5468.9|5459.9|5469.3|5460.3|5468.9|5459.9|0
1728347750000|2024-10-08 00:35:50|5468.7|5459.7|5468.5|5459.5|5468.7|5459.7|5468.3|5459.3|0
1728347760000|2024-10-08 00:36:00|5468.3|5459.3|5468.3|5459.3|5468.3|5459.3|5468.3|5459.3|0
1728347770000|2024-10-08 00:36:10|5468.4|5459.4|5468.3|5459.3|5468.4|5459.4|5468.3|5459.3|0
1728347780000|2024-10-08 00:36:20|5468.5|5459.5|5468.3|5459.3|5468.5|5459.5|5468.3|5459.3|0
1728347790000|2024-10-08 00:36:30|5468.4|5459.4|5468.5|5459.5|5468.5|5459.5|5468.3|5459.3|0
1728347800000|2024-10-08 00:36:40|5468.3|5459.3|5468.3|5459.3|5468.3|5459.3|5468.3|5459.3|0
1728347820000|2024-10-08 00:37:00|5468.4|5459.4|5468.3|5459.3|5468.5|5459.5|5468.3|5459.3|0
1728347830000|2024-10-08 00:37:10|5468.5|5459.5|5468.3|5459.3|5468.5|5459.5|5468.3|5459.3|0
1728347840000|2024-10-08 00:37:20|5468.4|5459.4|5468.5|5459.5|5468.6|5459.6|5468.4|5459.4|0
1728347860000|2024-10-08 00:37:40|5468.6|5459.6|5468.6|5459.6|5468.6|5459.6|5468.6|5459.6|0
1728347870000|2024-10-08 00:37:50|5468.5|5459.5|5468.5|5459.5|5468.5|5459.5|5468.5|5459.5|0
1728347880000|2024-10-08 00:38:00|5468.6|5459.6|5468.6|5459.6|5468.6|5459.6|5468.5|5459.5|0
1728347890000|2024-10-08 00:38:10|5468.5|5459.5|5468.5|5459.5|5468.5|5459.5|5468.5|5459.5|0
1728347900000|2024-10-08 00:38:20|5468.7|5459.7|5468.7|5459.7|5468.9|5459.9|5468.7|5459.7|0
1728347910000|2024-10-08 00:38:30|5468.8|5459.8|5469|5460|5469|5460|5468.8|5459.8|0
1728347920000|2024-10-08 00:38:40|5469.1|5460.1|5469.2|5460.2|5469.5|5460.5|5469.1|5460.1|0
1728347940000|2024-10-08 00:39:00|5469|5460|5469.3|5460.3|5469.3|5460.3|5469|5460|0
1728347950000|2024-10-08 00:39:10|5469.2|5460.2|5469.2|5460.2|5469.2|5460.2|5469.2|5460.2|0
1728347980000|2024-10-08 00:39:40|5469.1|5460.1|5469.1|5460.1|5469.2|5460.2|5469.1|5460.1|0
1728347990000|2024-10-08 00:39:50|5469.2|5460.2|5469|5460|5469.2|5460.2|5469|5460|0
1728348000000|2024-10-08 00:40:00|5469.1|5460.1|5469|5460|5469.1|5460.1|5469|5460|0
1728348010000|2024-10-08 00:40:10|5469.1|5460.1|5468.9|5459.9|5469.1|5460.1|5468.9|5459.9|0
1728348040000|2024-10-08 00:40:40|5468.2|5459.2|5468.2|5459.2|5468.2|5459.2|5468|5459|0
1728348050000|2024-10-08 00:40:50|5468.3|5459.3|5468.4|5459.4|5468.4|5459.4|5468.2|5459.2|0
1728348070000|2024-10-08 00:41:10|5468.2|5459.2|5468.4|5459.4|5468.4|5459.4|5468.2|5459.2|0
1728348110000|2024-10-08 00:41:50|5468.2|5459.2|5468.2|5459.2|5468.2|5459.2|5468.2|5459.2|0
1728348120000|2024-10-08 00:42:00|5468.3|5459.3|5468.4|5459.4|5468.4|5459.4|5468.2|5459.2|0
1728348130000|2024-10-08 00:42:10|5468.3|5459.3|5468|5459|5468.3|5459.3|5468|5459|0
1728348140000|2024-10-08 00:42:20|5468.1|5459.1|5468.2|5459.2|5468.2|5459.2|5468|5459|0
1728348150000|2024-10-08 00:42:30|5468.4|5459.4|5468.3|5459.3|5468.4|5459.4|5468.3|5459.3|0
1728348160000|2024-10-08 00:42:40|5468.4|5459.4|5468.4|5459.4|5468.4|5459.4|5468.3|5459.3|0
1728348190000|2024-10-08 00:43:10|5468|5459|5468|5459|5468.1|5459.1|5467.8|5458.8|0
1728348200000|2024-10-08 00:43:20|5468.1|5459.1|5467.6|5458.6|5468.2|5459.2|5467.4|5458.4|0
1728348210000|2024-10-08 00:43:30|5467.4|5458.4|5467.4|5458.4|5467.4|5458.4|5467.4|5458.4|0
1728348220000|2024-10-08 00:43:40|5467.6|5458.6|5467.6|5458.6|5467.6|5458.6|5467.6|5458.6|0
1728348230000|2024-10-08 00:43:50|5467.5|5458.5|5467.6|5458.6|5467.6|5458.6|5467.4|5458.4|0
1728348240000|2024-10-08 00:44:00|5467.4|5458.4|5467.4|5458.4|5467.6|5458.6|5467.4|5458.4|0
1728348250000|2024-10-08 00:44:10|5467.5|5458.5|5467.8|5458.8|5467.8|5458.8|5467.4|5458.4|0
1728348260000|2024-10-08 00:44:20|5467.7|5458.7|5467.6|5458.6|5467.8|5458.8|5467.6|5458.6|0
1728348270000|2024-10-08 00:44:30|5467.8|5458.8|5467.6|5458.6|5467.8|5458.8|5467.6|5458.6|0
1728348280000|2024-10-08 00:44:40|5467.7|5458.7|5467.7|5458.7|5467.7|5458.7|5467.6|5458.6|0
1728348290000|2024-10-08 00:44:50|5467.8|5458.8|5467.8|5458.8|5467.8|5458.8|5467.8|5458.8|0
1728348300000|2024-10-08 00:45:00|5467.9|5458.9|5468|5459|5468|5459|5467.8|5458.8|0
1728348310000|2024-10-08 00:45:10|5468.1|5459.1|5468|5459|5468.2|5459.2|5468|5459|0
1728348320000|2024-10-08 00:45:20|5467.8|5458.8|5467.8|5458.8|5467.8|5458.8|5467.7|5458.7|0
1728348330000|2024-10-08 00:45:30|5468|5459|5468|5459|5468|5459|5468|5459|0
1728348340000|2024-10-08 00:45:40|5465|5456|5464.8|5455.8|5465|5456|5464.8|5455.8|0
1728348350000|2024-10-08 00:45:50|5464.9|5455.9|5464.8|5455.8|5464.9|5455.9|5464.8|5455.8|0
1728348360000|2024-10-08 00:46:00|5465|5456|5465|5456|5465|5456|5465|5456|0
1728348370000|2024-10-08 00:46:10|5464.8|5455.8|5464.8|5455.8|5464.8|5455.8|5464.8|5455.8|0
1728348380000|2024-10-08 00:46:20|5465|5456|5465|5456|5465|5456|5465|5456|0
1728348390000|2024-10-08 00:46:30|5465.1|5456.1|5465.2|5456.2|5465.2|5456.2|5465|5456|0
1728348400000|2024-10-08 00:46:40|5465|5456|5465|5456|5465|5456|5465|5456|0
1728348410000|2024-10-08 00:46:50|5465.1|5456.1|5463.1|5454.1|5465.1|5456.1|5463.1|5454.1|0
1728348420000|2024-10-08 00:47:00|5463|5454|5463|5454|5463|5454|5463|5454|0
1728348470000|2024-10-08 00:47:50|5463.1|5454.1|5463.1|5454.1|5463.2|5454.2|5463.1|5454.1|0
1728348480000|2024-10-08 00:48:00|5463.2|5454.2|5463.2|5454.2|5463.3|5454.3|5463.1|5454.1|0
1728348490000|2024-10-08 00:48:10|5463.1|5454.1|5463.1|5454.1|5463.1|5454.1|5463.1|5454.1|0
1728348510000|2024-10-08 00:48:30|5463.2|5454.2|5463.2|5454.2|5463.2|5454.2|5463.2|5454.2|0
1728348520000|2024-10-08 00:48:40|5463.3|5454.3|5463.6|5454.6|5463.6|5454.6|5463.2|5454.2|0
1728348530000|2024-10-08 00:48:50|5461.6|5452.6|5455.6|5446.6|5461.6|5452.6|5455.6|5446.6|0
1728348540000|2024-10-08 00:49:00|5455.4|5446.4|5455.3|5446.3|5455.4|5446.4|5455.3|5446.3|0
1728348570000|2024-10-08 00:49:30|5455.4|5446.4|5455.3|5446.3|5455.5|5446.5|5455.3|5446.3|0
1728348580000|2024-10-08 00:49:40|5455.4|5446.4|5456.1|5447.1|5456.3|5447.3|5455.4|5446.4|0
1728348600000|2024-10-08 00:50:00|5456.3|5447.3|5456.1|5447.1|5456.3|5447.3|5456.1|5447.1|0
1728348610000|2024-10-08 00:50:10|5455.9|5446.9|5456.1|5447.1|5456.1|5447.1|5455.9|5446.9|0
1728348620000|2024-10-08 00:50:20|5456.3|5447.3|5456.3|5447.3|5456.4|5447.4|5456.3|5447.3|0
1728348630000|2024-10-08 00:50:30|5456.4|5447.4|5456.5|5447.5|5456.5|5447.5|5456.4|5447.4|0
1728348640000|2024-10-08 00:50:40|5456.4|5447.4|5456.4|5447.4|5456.4|5447.4|5456.4|5447.4|0
1728348660000|2024-10-08 00:51:00|5456.2|5447.2|5456.2|5447.2|5456.2|5447.2|5456|5447|0
1728348670000|2024-10-08 00:51:10|5456.1|5447.1|5455.9|5446.9|5456.1|5447.1|5455.9|5446.9|0
1728348680000|2024-10-08 00:51:20|5456|5447|5456.2|5447.2|5456.2|5447.2|5456|5447|0
1728348690000|2024-10-08 00:51:30|5456.4|5447.4|5456.4|5447.4|5456.4|5447.4|5456.4|5447.4|0
1728348710000|2024-10-08 00:51:50|5456.3|5447.3|5456.2|5447.2|5456.3|5447.3|5456.2|5447.2|0
1728348720000|2024-10-08 00:52:00|5456.3|5447.3|5456.1|5447.1|5456.3|5447.3|5456.1|5447.1|0
1728348730000|2024-10-08 00:52:10|5455.9|5446.9|5455.6|5446.6|5455.9|5446.9|5455.6|5446.6|0
1728348740000|2024-10-08 00:52:20|5455.5|5446.5|5455.5|5446.5|5455.5|5446.5|5455.5|5446.5|0
1728348750000|2024-10-08 00:52:30|5453.5|5444.5|5451.5|5442.5|5453.5|5444.5|5451.5|5442.5|0
1728348760000|2024-10-08 00:52:40|5451.3|5442.3|5451.3|5442.3|5451.3|5442.3|5451.3|5442.3|0
1728348770000|2024-10-08 00:52:50|5449.3|5440.3|5447.5|5438.5|5449.5|5440.5|5447.5|5438.5|0
1728348780000|2024-10-08 00:53:00|5447.6|5438.6|5447.5|5438.5|5447.6|5438.6|5447.5|5438.5|0
1728348790000|2024-10-08 00:53:10|5447.6|5438.6|5447.6|5438.6|5447.6|5438.6|5447.6|5438.6|0
1728348800000|2024-10-08 00:53:20|5447.5|5438.5|5447.5|5438.5|5447.6|5438.6|5447.5|5438.5|0
1728348820000|2024-10-08 00:53:40|5447.1|5438.1|5447|5438|5447.1|5438.1|5447|5438|0
1728348830000|2024-10-08 00:53:50|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|5446.9|5437.9|0
1728348850000|2024-10-08 00:54:10|5446.5|5437.5|5447|5438|5447|5438|5446.5|5437.5|0
1728348860000|2024-10-08 00:54:20|5446.7|5437.7|5446.8|5437.8|5446.9|5437.9|5446.7|5437.7|0
1728348870000|2024-10-08 00:54:30|5446.9|5437.9|5444.7|5435.7|5446.9|5437.9|5444.7|5435.7|0
1728348880000|2024-10-08 00:54:40|5444.6|5435.6|5444.7|5435.7|5444.7|5435.7|5444.5|5435.5|0
1728348890000|2024-10-08 00:54:50|5444.8|5435.8|5445|5436|5445|5436|5444.7|5435.7|0
1728348900000|2024-10-08 00:55:00|5444.7|5435.7|5444.8|5435.8|5444.9|5435.9|5444.7|5435.7|0
1728348910000|2024-10-08 00:55:10|5444.7|5435.7|5444.7|5435.7|5444.8|5435.8|5444.7|5435.7|0
1728348920000|2024-10-08 00:55:20|5442.7|5433.7|5438.7|5429.7|5442.8|5433.8|5438.7|5429.7|0
1728348930000|2024-10-08 00:55:30|5438.9|5429.9|5438.9|5429.9|5438.9|5429.9|5438.9|5429.9|0
1728348970000|2024-10-08 00:56:10|5438.7|5429.7|5438.6|5429.6|5438.7|5429.7|5438.6|5429.6|0
1728348990000|2024-10-08 00:56:30|5438.5|5429.5|5438.6|5429.6|5438.6|5429.6|5438.4|5429.4|0
1728349020000|2024-10-08 00:57:00|5438.8|5429.8|5438.8|5429.8|5438.8|5429.8|5438.8|5429.8|0
1728349030000|2024-10-08 00:57:10|5438.6|5429.6|5438.8|5429.8|5438.8|5429.8|5438.6|5429.6|0
1728349040000|2024-10-08 00:57:20|5438.6|5429.6|5438.6|5429.6|5438.6|5429.6|5438.6|5429.6|0
1728349050000|2024-10-08 00:57:30|5438.8|5429.8|5438.8|5429.8|5438.8|5429.8|5438.8|5429.8|0
1728349060000|2024-10-08 00:57:40|5438.9|5429.9|5438.8|5429.8|5438.9|5429.9|5438.8|5429.8|0
1728349070000|2024-10-08 00:57:50|5439.1|5430.1|5439|5430|5439.2|5430.2|5438.8|5429.8|0
1728349080000|2024-10-08 00:58:00|5439.2|5430.2|5439.2|5430.2|5439.2|5430.2|5439.2|5430.2|0
1728349090000|2024-10-08 00:58:10|5438.9|5429.9|5438.9|5429.9|5438.9|5429.9|5438.9|5429.9|0
1728349120000|2024-10-08 00:58:40|5438.7|5429.7|5438.6|5429.6|5438.8|5429.8|5438.6|5429.6|0
1728349150000|2024-10-08 00:59:10|5436.6|5427.6|5436.6|5427.6|5436.6|5427.6|5436.6|5427.6|0
1728349170000|2024-10-08 00:59:30|5436.7|5427.7|5436.7|5427.7|5436.9|5427.9|5436.7|5427.7|0
1728349180000|2024-10-08 00:59:40|5436.8|5427.8|5436.7|5427.7|5436.8|5427.8|5436.7|5427.7|0
1728349190000|2024-10-08 00:59:50|5436.9|5427.9|5436.9|5427.9|5437|5428|5436.9|5427.9|0
1728349200000|2024-10-08 01:00:00|5437|5428|5437.4|5428.4|5437.6|5428.6|5437|5428|0
1728349230000|2024-10-08 01:00:30|5437.2|5428.2|5428.1|5419.1|5437.2|5428.2|5428.1|5419.1|0
1728349240000|2024-10-08 01:00:40|5427.9|5418.9|5428.1|5419.1|5428.1|5419.1|5427.9|5418.9|0
1728349250000|2024-10-08 01:00:50|5428.2|5419.2|5428.4|5419.4|5428.4|5419.4|5428.2|5419.2|0
1728349260000|2024-10-08 01:01:00|5428.5|5419.5|5428.6|5419.6|5428.6|5419.6|5428.5|5419.5|0
1728349270000|2024-10-08 01:01:10|5428.4|5419.4|5428.5|5419.5|5428.5|5419.5|5428.4|5419.4|0
1728349280000|2024-10-08 01:01:20|5428.4|5419.4|5425.4|5416.4|5428.4|5419.4|5425.4|5416.4|0
1728349290000|2024-10-08 01:01:30|5425.3|5416.3|5423.4|5414.4|5425.4|5416.4|5423.4|5414.4|0
1728349300000|2024-10-08 01:01:40|5423.3|5414.3|5420.2|5411.2|5423.4|5414.4|5420.2|5411.2|0
1728349310000|2024-10-08 01:01:50|5420.1|5411.1|5420|5411|5420.1|5411.1|5419.9|5410.9|0
1728349320000|2024-10-08 01:02:00|5420.1|5411.1|5420.3|5411.3|5420.3|5411.3|5420.1|5411.1|0
1728349330000|2024-10-08 01:02:10|5420.4|5411.4|5420.4|5411.4|5420.4|5411.4|5420.4|5411.4|0
1728349340000|2024-10-08 01:02:20|5420.3|5411.3|5415.4|5406.4|5420.4|5411.4|5415.4|5406.4|0
1728349350000|2024-10-08 01:02:30|5415.2|5406.2|5415|5406|5415.2|5406.2|5414.9|5405.9|0
1728349360000|2024-10-08 01:02:40|5414.9|5405.9|5414.8|5405.8|5415|5406|5414.6|5405.6|0
1728349380000|2024-10-08 01:03:00|5414.5|5405.5|5412.5|5403.5|5414.5|5405.5|5412.5|5403.5|0
1728349390000|2024-10-08 01:03:10|5412.3|5403.3|5412.2|5403.2|5412.3|5403.3|5412|5403|0
1728349400000|2024-10-08 01:03:20|5412|5403|5412|5403|5412.2|5403.2|5412|5403|0
1728349410000|2024-10-08 01:03:30|5412.2|5403.2|5408.2|5399.2|5412.2|5403.2|5408.2|5399.2|0
1728349420000|2024-10-08 01:03:40|5404.2|5395.2|5404.2|5395.2|5404.2|5395.2|5404.2|5395.2|0
1728349430000|2024-10-08 01:03:50|5404.3|5395.3|5404.7|5395.7|5404.7|5395.7|5404.3|5395.3|0
1728349440000|2024-10-08 01:04:00|5404.8|5395.8|5404.7|5395.7|5404.8|5395.8|5404.7|5395.7|0
1728349450000|2024-10-08 01:04:10|5404.8|5395.8|5404.9|5395.9|5404.9|5395.9|5404.8|5395.8|0
1728349460000|2024-10-08 01:04:20|5404.8|5395.8|5405.1|5396.1|5405.1|5396.1|5404.7|5395.7|0
1728349470000|2024-10-08 01:04:30|5403.1|5394.1|5395.3|5386.3|5403.1|5394.1|5395.3|5386.3|0
1728349480000|2024-10-08 01:04:40|5395.1|5386.1|5394.9|5385.9|5395.1|5386.1|5394.9|5385.9|0
1728349490000|2024-10-08 01:04:50|5395|5386|5395.1|5386.1|5395.1|5386.1|5394.9|5385.9|0
1728349500000|2024-10-08 01:05:00|5395|5386|5395.1|5386.1|5395.1|5386.1|5395|5386|0
1728349510000|2024-10-08 01:05:10|5394.9|5385.9|5395.3|5386.3|5395.3|5386.3|5394.9|5385.9|0
1728349520000|2024-10-08 01:05:20|5395.2|5386.2|5394.6|5385.6|5395.2|5386.2|5394.6|5385.6|0
1728349530000|2024-10-08 01:05:30|5394.5|5385.5|5394.2|5385.2|5394.5|5385.5|5394.2|5385.2|0
1728349540000|2024-10-08 01:05:40|5394.3|5385.3|5393.9|5384.9|5394.3|5385.3|5393.8|5384.8|0
1728349550000|2024-10-08 01:05:50|5393.8|5384.8|5393.8|5384.8|5393.9|5384.9|5393.8|5384.8|0
1728349560000|2024-10-08 01:06:00|5393.9|5384.9|5393.2|5384.2|5394|5385|5393.2|5384.2|0
1728349570000|2024-10-08 01:06:10|5393|5384|5393.2|5384.2|5393.2|5384.2|5393|5384|0
1728349580000|2024-10-08 01:06:20|5393|5384|5393.3|5384.3|5393.3|5384.3|5393|5384|0
1728349590000|2024-10-08 01:06:30|5393.2|5384.2|5393.2|5384.2|5393.2|5384.2|5393|5384|0
1728349600000|2024-10-08 01:06:40|5393.4|5384.4|5393.6|5384.6|5393.6|5384.6|5393.4|5384.4|0
1728349610000|2024-10-08 01:06:50|5393.5|5384.5|5393.5|5384.5|5393.5|5384.5|5393.5|5384.5|0
1728349620000|2024-10-08 01:07:00|5393.6|5384.6|5393.2|5384.2|5393.6|5384.6|5393.2|5384.2|0
1728349630000|2024-10-08 01:07:10|5393.1|5384.1|5392.8|5383.8|5393.1|5384.1|5392.8|5383.8|0
1728349640000|2024-10-08 01:07:20|5392.6|5383.6|5392.9|5383.9|5392.9|5383.9|5392.4|5383.4|0
1728349650000|2024-10-08 01:07:30|5393|5384|5392.8|5383.8|5393|5384|5392.8|5383.8|0
1728349670000|2024-10-08 01:07:50|5392.9|5383.9|5392.9|5383.9|5392.9|5383.9|5392.9|5383.9|0
1728349680000|2024-10-08 01:08:00|5393|5384|5393|5384|5393.5|5384.5|5393|5384|0
1728349690000|2024-10-08 01:08:10|5393.1|5384.1|5393|5384|5393.2|5384.2|5392.9|5383.9|0
1728349700000|2024-10-08 01:08:20|5392.9|5383.9|5393|5384|5393|5384|5392.9|5383.9|0
1728349710000|2024-10-08 01:08:30|5393.2|5384.2|5393.4|5384.4|5393.5|5384.5|5393.2|5384.2|0
1728349720000|2024-10-08 01:08:40|5393.5|5384.5|5393|5384|5393.5|5384.5|5393|5384|0
1728349730000|2024-10-08 01:08:50|5392.9|5383.9|5392.6|5383.6|5392.9|5383.9|5392.6|5383.6|0
1728349740000|2024-10-08 01:09:00|5392.4|5383.4|5392.6|5383.6|5392.6|5383.6|5392.4|5383.4|0
1728349750000|2024-10-08 01:09:10|5392.8|5383.8|5392.8|5383.8|5392.9|5383.9|5392.8|5383.8|0
1728349760000|2024-10-08 01:09:20|5392.9|5383.9|5393|5384|5393|5384|5392.8|5383.8|0
1728349780000|2024-10-08 01:09:40|5392.8|5383.8|5388.6|5379.6|5392.8|5383.8|5388.6|5379.6|0
1728349790000|2024-10-08 01:09:50|5388.8|5379.8|5389|5380|5389|5380|5388.8|5379.8|0
1728349800000|2024-10-08 01:10:00|5389.2|5380.2|5389.2|5380.2|5389.2|5380.2|5389.2|5380.2|0
1728349820000|2024-10-08 01:10:20|5389.4|5380.4|5386.5|5377.5|5389.5|5380.5|5386.5|5377.5|0
1728349830000|2024-10-08 01:10:30|5383.5|5374.5|5383.5|5374.5|5383.7|5374.7|5383.5|5374.5|0
1728349850000|2024-10-08 01:10:50|5383.4|5374.4|5383.5|5374.5|5383.7|5374.7|5383.4|5374.4|0
1728349860000|2024-10-08 01:11:00|5383.6|5374.6|5383.7|5374.7|5383.7|5374.7|5383.6|5374.6|0
1728349870000|2024-10-08 01:11:10|5383.8|5374.8|5384|5375|5384|5375|5383.8|5374.8|0
1728349880000|2024-10-08 01:11:20|5383.8|5374.8|5383.8|5374.8|5384|5375|5383.8|5374.8|0
1728349890000|2024-10-08 01:11:30|5384|5375|5384|5375|5384|5375|5384|5375|0
1728349900000|2024-10-08 01:11:40|5383.8|5374.8|5383.8|5374.8|5383.8|5374.8|5383.8|5374.8|0
1728349910000|2024-10-08 01:11:50|5384|5375|5384|5375|5384|5375|5384|5375|0
1728349920000|2024-10-08 01:12:00|5384.2|5375.2|5384|5375|5384.4|5375.4|5384|5375|0
1728349930000|2024-10-08 01:12:10|5383.8|5374.8|5383.8|5374.8|5383.8|5374.8|5383.8|5374.8|0
1728349940000|2024-10-08 01:12:20|5383.6|5374.6|5383.4|5374.4|5383.6|5374.6|5383.4|5374.4|0
1728349970000|2024-10-08 01:12:50|5383.5|5374.5|5383.5|5374.5|5383.5|5374.5|5383.5|5374.5|0
1728349980000|2024-10-08 01:13:00|5383.4|5374.4|5383.4|5374.4|5383.4|5374.4|5383.4|5374.4|0
1728349990000|2024-10-08 01:13:10|5383.5|5374.5|5378.5|5369.5|5383.5|5374.5|5378.5|5369.5|0
1728350000000|2024-10-08 01:13:20|5378.6|5369.6|5378.5|5369.5|5378.8|5369.8|5378.5|5369.5|0
1728350010000|2024-10-08 01:13:30|5378.4|5369.4|5378.4|5369.4|5378.4|5369.4|5378.2|5369.2|0
1728350100000|2024-10-08 01:15:00|5371.9|5362.9|5261.5|5257.5|5372|5363|5250.5|5246.5|378
1728350110000|2024-10-08 01:15:10|5267.5|5263.5|5276|5272|5278|5274|5260.5|5256.5|77
1728350120000|2024-10-08 01:15:20|5276.5|5272.5|5266|5262|5285.5|5281.5|5257.5|5253.5|278
1728350130000|2024-10-08 01:15:30|5267|5263|5266|5262|5279|5275|5265|5261|149
1728350140000|2024-10-08 01:15:40|5267.5|5263.5|5276.5|5272.5|5276.5|5272.5|5267.5|5263.5|68
1728350150000|2024-10-08 01:15:50|5277.5|5273.5|5279.5|5275.5|5286.5|5282.5|5274.5|5270.5|171
1728350160000|2024-10-08 01:16:00|5278.5|5274.5|5283|5279|5287.5|5283.5|5278.5|5274.5|189
1728350170000|2024-10-08 01:16:10|5280.5|5276.5|5285.5|5281.5|5289|5285|5277.5|5273.5|62
1728350180000|2024-10-08 01:16:20|5286|5282|5274.5|5270.5|5288.5|5284.5|5272.5|5268.5|77
1728350190000|2024-10-08 01:16:30|5275|5271|5256.5|5252.5|5275.5|5271.5|5256|5252|107
1728350200000|2024-10-08 01:16:40|5255.5|5251.5|5254.5|5250.5|5258.5|5254.5|5253|5249|87
1728350210000|2024-10-08 01:16:50|5255.5|5251.5|5263.5|5259.5|5263.5|5259.5|5252.5|5248.5|72
1728350220000|2024-10-08 01:17:00|5265|5261|5267|5263|5269.5|5265.5|5262.5|5258.5|61
1728350230000|2024-10-08 01:17:10|5267.5|5263.5|5272.5|5268.5|5274.5|5270.5|5267.5|5263.5|25
1728350240000|2024-10-08 01:17:20|5275.5|5271.5|5281.5|5277.5|5282.5|5278.5|5274.5|5270.5|62
1728350250000|2024-10-08 01:17:30|5281|5277|5277.5|5273.5|5281|5277|5276.5|5272.5|47
1728350260000|2024-10-08 01:17:40|5278|5274|5281.5|5277.5|5286|5282|5277|5273|117
1728350270000|2024-10-08 01:17:50|5282|5278|5285.5|5281.5|5291|5287|5281.5|5277.5|113
1728350280000|2024-10-08 01:18:00|5280.5|5276.5|5279.5|5275.5|5284.5|5280.5|5276.5|5272.5|124
1728350290000|2024-10-08 01:18:10|5279|5275|5280.5|5276.5|5282.5|5278.5|5277|5273|63
1728350300000|2024-10-08 01:18:20|5281|5277|5276.5|5272.5|5281|5277|5276.5|5272.5|44
1728350310000|2024-10-08 01:18:30|5275|5271|5269|5265|5275.5|5271.5|5269|5265|19
1728350320000|2024-10-08 01:18:40|5270.5|5266.5|5273.5|5269.5|5274|5270|5270.5|5266.5|16
1728350330000|2024-10-08 01:18:50|5274|5270|5271.5|5267.5|5274|5270|5270.5|5266.5|48
1728350340000|2024-10-08 01:19:00|5272|5268|5269.5|5265.5|5275.5|5271.5|5268.5|5264.5|43
1728350350000|2024-10-08 01:19:10|5269|5265|5267.5|5263.5|5269|5265|5264.5|5260.5|60
1728350360000|2024-10-08 01:19:20|5267|5263|5259.5|5255.5|5269|5265|5259.5|5255.5|55
1728350370000|2024-10-08 01:19:30|5259|5255|5260.5|5256.5|5261.5|5257.5|5258|5254|53
1728350380000|2024-10-08 01:19:40|5258.5|5254.5|5261.5|5257.5|5261.5|5257.5|5257|5253|37
1728350390000|2024-10-08 01:19:50|5263.5|5259.5|5267|5263|5267|5263|5261|5257|64
1728350400000|2024-10-08 01:20:00|5266.5|5262.5|5286.5|5282.5|5286.5|5282.5|5265.5|5261.5|196
1728350410000|2024-10-08 01:20:10|5287|5283|5292|5288|5292|5288|5283.5|5279.5|228
1728350420000|2024-10-08 01:20:20|5291.5|5287.5|5296|5292|5302.5|5298.5|5291.5|5287.5|157
1728350430000|2024-10-08 01:20:30|5295.5|5291.5|5300.5|5296.5|5304|5300|5293|5289|29
1728350440000|2024-10-08 01:20:40|5301|5297|5302|5298|5303.5|5299.5|5299.5|5295.5|79
1728350450000|2024-10-08 01:20:50|5301.5|5297.5|5308|5304|5308|5304|5301|5297|61
1728350460000|2024-10-08 01:21:00|5307.5|5303.5|5320|5316|5320|5316|5305.5|5301.5|101
1728350470000|2024-10-08 01:21:10|5319|5315|5332.5|5328.5|5332.5|5328.5|5319|5315|56
1728350480000|2024-10-08 01:21:20|5331.5|5327.5|5333.5|5329.5|5334|5330|5327|5323|72
1728350490000|2024-10-08 01:21:30|5334|5330|5343|5339|5344.5|5340.5|5333.5|5329.5|124
1728350500000|2024-10-08 01:21:40|5344.5|5340.5|5344.5|5340.5|5347.5|5343.5|5342|5338|142
1728350510000|2024-10-08 01:21:50|5345|5341|5345.5|5341.5|5346.5|5342.5|5343|5339|81
1728350520000|2024-10-08 01:22:00|5345|5341|5340.5|5336.5|5346.5|5342.5|5340.5|5336.5|111
1728350530000|2024-10-08 01:22:10|5341.5|5337.5|5337.5|5333.5|5342|5338|5337.5|5333.5|46
1728350540000|2024-10-08 01:22:20|5338|5334|5329.5|5325.5|5338.5|5334.5|5328.5|5324.5|50
1728350550000|2024-10-08 01:22:30|5328.5|5324.5|5324.5|5320.5|5328.5|5324.5|5322|5318|42
1728350560000|2024-10-08 01:22:40|5323.5|5319.5|5320.5|5316.5|5324|5320|5317.5|5313.5|47
1728350570000|2024-10-08 01:22:50|5321.5|5317.5|5327.5|5323.5|5327.5|5323.5|5321|5317|35
1728350580000|2024-10-08 01:23:00|5329|5325|5323.5|5319.5|5329.5|5325.5|5323.5|5319.5|17
1728350590000|2024-10-08 01:23:10|5323|5319|5319.5|5315.5|5324.5|5320.5|5319.5|5315.5|13
1728350600000|2024-10-08 01:23:20|5319|5315|5316.5|5312.5|5321|5317|5312.5|5308.5|91
1728350610000|2024-10-08 01:23:30|5317.5|5313.5|5314.5|5310.5|5317.5|5313.5|5312|5308|24
1728350620000|2024-10-08 01:23:40|5315|5311|5321|5317|5321.5|5317.5|5315|5311|12
1728350630000|2024-10-08 01:23:50|5321.5|5317.5|5321|5317|5324.5|5320.5|5319|5315|58
1728350640000|2024-10-08 01:24:00|5320.5|5316.5|5320.5|5316.5|5321|5317|5319.5|5315.5|17
1728350650000|2024-10-08 01:24:10|5321|5317|5317|5313|5321|5317|5316.5|5312.5|34
1728350660000|2024-10-08 01:24:20|5315.5|5311.5|5317.5|5313.5|5317.5|5313.5|5313.5|5309.5|13
1728350670000|2024-10-08 01:24:30|5319|5315|5320.5|5316.5|5324|5320|5318.5|5314.5|28
1728350680000|2024-10-08 01:24:40|5320|5316|5311.5|5307.5|5321.5|5317.5|5311|5307|21
1728350690000|2024-10-08 01:24:50|5311|5307|5307|5303|5312.5|5308.5|5307|5303|17
1728350700000|2024-10-08 01:25:00|5304.5|5300.5|5306.5|5302.5|5308|5304|5304|5300|64
1728350710000|2024-10-08 01:25:10|5306|5302|5299|5295|5306|5302|5298.5|5294.5|41
1728350720000|2024-10-08 01:25:20|5300|5296|5295.5|5291.5|5300.5|5296.5|5295.5|5291.5|34
1728350730000|2024-10-08 01:25:30|5295|5291|5295|5291|5296|5292|5291|5287|59
1728350740000|2024-10-08 01:25:40|5295.5|5291.5|5291|5287|5297|5293|5291|5287|44
1728350750000|2024-10-08 01:25:50|5291.5|5287.5|5294|5290|5295.5|5291.5|5291.5|5287.5|29
1728350760000|2024-10-08 01:26:00|5293.5|5289.5|5296|5292|5296|5292|5290.5|5286.5|72
1728350770000|2024-10-08 01:26:10|5297.5|5293.5|5299.5|5295.5|5299.5|5295.5|5294.5|5290.5|80
1728350780000|2024-10-08 01:26:20|5299|5295|5306.5|5302.5|5306.5|5302.5|5299|5295|46
1728350790000|2024-10-08 01:26:30|5307.5|5303.5|5312.5|5308.5|5313.5|5309.5|5307|5303|38
1728350800000|2024-10-08 01:26:40|5312|5308|5315|5311|5317.5|5313.5|5309.5|5305.5|173
1728350810000|2024-10-08 01:26:50|5315.5|5311.5|5315|5311|5316.5|5312.5|5312|5308|31
1728350820000|2024-10-08 01:27:00|5314|5310|5317|5313|5317|5313|5313|5309|29
1728350830000|2024-10-08 01:27:10|5317.5|5313.5|5313|5309|5318.5|5314.5|5312.5|5308.5|37
1728350840000|2024-10-08 01:27:20|5313.5|5309.5|5311|5307|5315.5|5311.5|5311|5307|11
1728350850000|2024-10-08 01:27:30|5309.5|5305.5|5310.5|5306.5|5311.5|5307.5|5309|5305|22
1728350860000|2024-10-08 01:27:40|5311|5307|5310.5|5306.5|5311.5|5307.5|5307.5|5303.5|31
1728350870000|2024-10-08 01:27:50|5310|5306|5309|5305|5312|5308|5309|5305|35
1728350880000|2024-10-08 01:28:00|5309.5|5305.5|5314.5|5310.5|5314.5|5310.5|5308.5|5304.5|59
1728350890000|2024-10-08 01:28:10|5315|5311|5310.5|5306.5|5315.5|5311.5|5310.5|5306.5|10
1728350900000|2024-10-08 01:28:20|5310|5306|5308.5|5304.5|5310.5|5306.5|5308.5|5304.5|14
1728350910000|2024-10-08 01:28:30|5307.5|5303.5|5306.5|5302.5|5308.5|5304.5|5303|5299|64
1728350920000|2024-10-08 01:28:40|5307|5303|5310|5306|5310.5|5306.5|5306.5|5302.5|57
1728350930000|2024-10-08 01:28:50|5308.5|5304.5|5310.5|5306.5|5311|5307|5308.5|5304.5|12
1728350940000|2024-10-08 01:29:00|5310|5306|5320|5316|5321|5317|5307|5303|123
1728350950000|2024-10-08 01:29:10|5318.5|5314.5|5319.5|5315.5|5321.5|5317.5|5316.5|5312.5|102
1728350960000|2024-10-08 01:29:20|5319|5315|5311.5|5307.5|5319.5|5315.5|5311|5307|77
1728350970000|2024-10-08 01:29:30|5312|5308|5297|5293|5312.5|5308.5|5297|5293|39
1728350980000|2024-10-08 01:29:40|5295.5|5291.5|5294.5|5290.5|5297.5|5293.5|5291.5|5287.5|69
1728350990000|2024-10-08 01:29:50|5294|5290|5295|5291|5298|5294|5293|5289|84
1728351000000|2024-10-08 01:30:00|5296|5292|5289|5285|5305.5|5301.5|5287.5|5283.5|594
1728351010000|2024-10-08 01:30:10|5286.5|5282.5|5268.5|5264.5|5286.5|5282.5|5267|5263|315
1728351020000|2024-10-08 01:30:20|5268|5264|5268.5|5264.5|5274|5270|5264|5260|304
1728351030000|2024-10-08 01:30:30|5269|5265|5262.5|5258.5|5270|5266|5256|5252|369
1728351040000|2024-10-08 01:30:40|5261.5|5257.5|5258.5|5254.5|5264.5|5260.5|5257.5|5253.5|374
1728351050000|2024-10-08 01:30:50|5258|5254|5258.5|5254.5|5264.5|5260.5|5254|5250|304
1728351060000|2024-10-08 01:31:00|5259.5|5255.5|5257.5|5253.5|5259.5|5255.5|5252.5|5248.5|301
1728351070000|2024-10-08 01:31:10|5258|5254|5235|5231|5258|5254|5234.5|5230.5|393
1728351080000|2024-10-08 01:31:20|5237|5233|5237.5|5233.5|5241.5|5237.5|5232.5|5228.5|180
1728351090000|2024-10-08 01:31:30|5240|5236|5216.5|5212.5|5240|5236|5216.5|5212.5|402
1728351100000|2024-10-08 01:31:40|5217|5213|5208.5|5204.5|5217|5213|5208|5204|239
1728351110000|2024-10-08 01:31:50|5209.5|5205.5|5205.5|5201.5|5213.5|5209.5|5204.5|5200.5|252
1728351120000|2024-10-08 01:32:00|5204.5|5200.5|5189.5|5185.5|5204.5|5200.5|5188.5|5184.5|515
1728351130000|2024-10-08 01:32:10|5187.5|5183.5|5183|5179|5195|5191|5182.5|5178.5|291
1728351140000|2024-10-08 01:32:20|5181.5|5177.5|5163|5159|5181.5|5177.5|5163|5159|266
1728351150000|2024-10-08 01:32:30|5160.5|5156.5|5146|5142|5160.5|5156.5|5143.5|5139.5|303
1728351160000|2024-10-08 01:32:40|5146.5|5142.5|5144.5|5140.5|5148.5|5144.5|5143|5139|236
1728351170000|2024-10-08 01:32:50|5143.5|5139.5|5162|5158|5163|5159|5142.5|5138.5|304
1728351180000|2024-10-08 01:33:00|5161.5|5157.5|5165.5|5161.5|5180.5|5176.5|5159|5155|257
1728351190000|2024-10-08 01:33:10|5166|5162|5133|5129|5168|5164|5131.5|5127.5|385
1728351200000|2024-10-08 01:33:20|5130.5|5126.5|5113|5109|5139.5|5135.5|5108.5|5104.5|554
1728351210000|2024-10-08 01:33:30|5114|5110|5118|5114|5123|5119|5112|5108|561
1728351220000|2024-10-08 01:33:40|5117.5|5113.5|5098.5|5094.5|5118.5|5114.5|5098.5|5094.5|168
1728351230000|2024-10-08 01:33:50|5099|5095|5090.5|5086.5|5101.5|5097.5|5087|5083|213
1728351240000|2024-10-08 01:34:00|5090|5086|5075.5|5071.5|5090|5086|5075.5|5071.5|332
1728351250000|2024-10-08 01:34:10|5072.5|5068.5|5057.5|5053.5|5072.5|5068.5|5056|5052|482
1728351260000|2024-10-08 01:34:20|5058|5054|5049|5045|5064|5060|5049|5045|383
1728351270000|2024-10-08 01:34:30|5046.5|5042.5|5047|5043|5050.5|5046.5|5044.5|5040.5|109
1728351280000|2024-10-08 01:34:40|5046.5|5042.5|5046|5042|5053.5|5049.5|5045.5|5041.5|157
1728351290000|2024-10-08 01:34:50|5047|5043|5046|5042|5047|5043|5045.5|5041.5|218
1728351300000|2024-10-08 01:35:00|5047|5043|5047|5043|5047|5043|5047|5043|115
1728351310000|2024-10-08 01:35:10|5047.5|5043.5|5047|5043|5047.5|5043.5|5046|5042|142
1728351320000|2024-10-08 01:35:20|5047.5|5043.5|5047.5|5043.5|5049.5|5045.5|5046|5042|211
1728351330000|2024-10-08 01:35:30|5046|5042|5051.5|5047.5|5051.5|5047.5|5046|5042|234
1728351340000|2024-10-08 01:35:40|5053.5|5049.5|5074|5070|5074|5070|5051|5047|217
1728351350000|2024-10-08 01:35:50|5071.5|5067.5|5076.5|5072.5|5076.5|5072.5|5063.5|5059.5|313
1728351360000|2024-10-08 01:36:00|5078|5074|5101|5097|5101|5097|5078|5074|205
1728351370000|2024-10-08 01:36:10|5101.5|5097.5|5114.5|5110.5|5114.5|5110.5|5101.5|5097.5|604
1728351380000|2024-10-08 01:36:20|5119.5|5115.5|5130.5|5126.5|5130.5|5126.5|5114.5|5110.5|318
1728351390000|2024-10-08 01:36:30|5130|5126|5132.5|5128.5|5145|5141|5129.5|5125.5|425
1728351400000|2024-10-08 01:36:40|5131.5|5127.5|5147|5143|5147|5143|5131.5|5127.5|312
1728351410000|2024-10-08 01:36:50|5149|5145|5146|5142|5150|5146|5145|5141|171
1728351420000|2024-10-08 01:37:00|5145.5|5141.5|5160|5156|5161|5157|5145|5141|182
1728351430000|2024-10-08 01:37:10|5160.5|5156.5|5171|5167|5171|5167|5158.5|5154.5|168
1728351440000|2024-10-08 01:37:20|5171.5|5167.5|5187|5183|5187|5183|5171.5|5167.5|185
1728351450000|2024-10-08 01:37:30|5188|5184|5195|5191|5195|5191|5187|5183|156
1728351460000|2024-10-08 01:37:40|5194|5190|5192.5|5188.5|5195|5191|5188|5184|354
1728351470000|2024-10-08 01:37:50|5192|5188|5200|5196|5200|5196|5192|5188|154
1728351480000|2024-10-08 01:38:00|5201.5|5197.5|5207|5203|5213.5|5209.5|5197|5193|302
1728351490000|2024-10-08 01:38:10|5209.5|5205.5|5207|5203|5209.5|5205.5|5198.5|5194.5|228
1728351500000|2024-10-08 01:38:20|5207.5|5203.5|5214.5|5210.5|5214.5|5210.5|5207|5203|135
1728351510000|2024-10-08 01:38:30|5215.5|5211.5|5216|5212|5218.5|5214.5|5214.5|5210.5|46
1728351520000|2024-10-08 01:38:40|5214|5210|5204.5|5200.5|5214|5210|5202|5198|288
1728351530000|2024-10-08 01:38:50|5205.5|5201.5|5200|5196|5207.5|5203.5|5199|5195|239
1728351540000|2024-10-08 01:39:00|5199|5195|5194.5|5190.5|5202|5198|5194|5190|128
1728351550000|2024-10-08 01:39:10|5194|5190|5189|5185|5195.5|5191.5|5189|5185|150
1728351560000|2024-10-08 01:39:20|5187.5|5183.5|5181.5|5177.5|5189|5185|5181|5177|114
1728351570000|2024-10-08 01:39:30|5180.5|5176.5|5170.5|5166.5|5181|5177|5170.5|5166.5|125
1728351580000|2024-10-08 01:39:40|5174.5|5170.5|5159|5155|5174.5|5170.5|5159|5155|84
1728351590000|2024-10-08 01:39:50|5158.5|5154.5|5150.5|5146.5|5158.5|5154.5|5150|5146|122
1728351600000|2024-10-08 01:40:00|5152.5|5148.5|5136.5|5132.5|5153|5149|5132|5128|233
1728351610000|2024-10-08 01:40:10|5137|5133|5153.5|5149.5|5155|5151|5136.5|5132.5|210
1728351620000|2024-10-08 01:40:20|5154|5150|5161|5157|5165|5161|5154|5150|123
1728351630000|2024-10-08 01:40:30|5159|5155|5148.5|5144.5|5161|5157|5148.5|5144.5|312
1728351640000|2024-10-08 01:40:40|5148|5144|5134.5|5130.5|5148|5144|5134.5|5130.5|89
1728351650000|2024-10-08 01:40:50|5136.5|5132.5|5142.5|5138.5|5142.5|5138.5|5135.5|5131.5|131
1728351660000|2024-10-08 01:41:00|5141|5137|5132.5|5128.5|5141|5137|5130|5126|133
1728351670000|2024-10-08 01:41:10|5133|5129|5129.5|5125.5|5135.5|5131.5|5129.5|5125.5|114
1728351680000|2024-10-08 01:41:20|5129|5125|5128|5124|5139.5|5135.5|5127.5|5123.5|104
1728351690000|2024-10-08 01:41:30|5128.5|5124.5|5133.5|5129.5|5134|5130|5125.5|5121.5|117
1728351700000|2024-10-08 01:41:40|5130.5|5126.5|5126|5122|5130.5|5126.5|5124|5120|98
1728351710000|2024-10-08 01:41:50|5126.5|5122.5|5123.5|5119.5|5129.5|5125.5|5123|5119|82
1728351720000|2024-10-08 01:42:00|5123|5119|5124|5120|5126.5|5122.5|5116|5112|180
1728351730000|2024-10-08 01:42:10|5124.5|5120.5|5116|5112|5126.5|5122.5|5115|5111|139
1728351740000|2024-10-08 01:42:20|5115.5|5111.5|5107|5103|5115.5|5111.5|5106.5|5102.5|96
1728351750000|2024-10-08 01:42:30|5106.5|5102.5|5101.5|5097.5|5109|5105|5100|5096|151
1728351760000|2024-10-08 01:42:40|5102|5098|5097.5|5093.5|5103|5099|5097.5|5093.5|80
1728351770000|2024-10-08 01:42:50|5098|5094|5102|5098|5103.5|5099.5|5096.5|5092.5|100
1728351780000|2024-10-08 01:43:00|5101.5|5097.5|5105.5|5101.5|5106|5102|5099.5|5095.5|97
1728351790000|2024-10-08 01:43:10|5107|5103|5105|5101|5111|5107|5103|5099|96
1728351800000|2024-10-08 01:43:20|5102|5098|5104|5100|5107|5103|5099.5|5095.5|82
1728351810000|2024-10-08 01:43:30|5103.5|5099.5|5104|5100|5104|5100|5098.5|5094.5|81
1728351820000|2024-10-08 01:43:40|5102|5098|5097.5|5093.5|5102|5098|5095.5|5091.5|129
1728351830000|2024-10-08 01:43:50|5098.5|5094.5|5101|5097|5101|5097|5093|5089|70
1728351840000|2024-10-08 01:44:00|5101.5|5097.5|5098|5094|5101.5|5097.5|5092.5|5088.5|66
1728351850000|2024-10-08 01:44:10|5099|5095|5086|5082|5099|5095|5086|5082|80
1728351860000|2024-10-08 01:44:20|5085|5081|5090|5086|5091|5087|5085|5081|71
1728351870000|2024-10-08 01:44:30|5089.5|5085.5|5089|5085|5090|5086|5084.5|5080.5|125
1728351880000|2024-10-08 01:44:40|5088.5|5084.5|5092.5|5088.5|5097|5093|5086.5|5082.5|120
1728351890000|2024-10-08 01:44:50|5093|5089|5094|5090|5099.5|5095.5|5093|5089|229
1728351900000|2024-10-08 01:45:00|5093.5|5089.5|5092.5|5088.5|5095|5091|5086.5|5082.5|137
1728351910000|2024-10-08 01:45:10|5093|5089|5086|5082|5096.5|5092.5|5086|5082|68
1728351920000|2024-10-08 01:45:20|5085.5|5081.5|5078.5|5074.5|5085.5|5081.5|5078|5074|101
1728351930000|2024-10-08 01:45:30|5078|5074|5071.5|5067.5|5079.5|5075.5|5069.5|5065.5|133
1728351940000|2024-10-08 01:45:40|5071|5067|5060.5|5056.5|5071|5067|5058.5|5054.5|117
1728351950000|2024-10-08 01:45:50|5060|5056|5049|5045|5060.5|5056.5|5049|5045|144
1728351960000|2024-10-08 01:46:00|5048.5|5044.5|5044.5|5040.5|5049.5|5045.5|5043|5039|231
1728351970000|2024-10-08 01:46:10|5045.5|5041.5|5036|5032|5045.5|5041.5|5031.5|5027.5|228
1728351980000|2024-10-08 01:46:20|5037|5033|5042.5|5038.5|5042.5|5038.5|5035.5|5031.5|240
1728351990000|2024-10-08 01:46:30|5045|5041|5078|5074|5078|5074|5043.5|5039.5|362
1728352000000|2024-10-08 01:46:40|5077.5|5073.5|5079.5|5075.5|5084|5080|5073|5069|239
1728352010000|2024-10-08 01:46:50|5078.5|5074.5|5070.5|5066.5|5080|5076|5070.5|5066.5|258
1728352020000|2024-10-08 01:47:00|5069.5|5065.5|5063|5059|5069.5|5065.5|5051|5047|256
1728352030000|2024-10-08 01:47:10|5062|5058|5063|5059|5065|5061|5056.5|5052.5|144
1728352040000|2024-10-08 01:47:20|5063.5|5059.5|5085.5|5081.5|5087|5083|5063.5|5059.5|139
1728352050000|2024-10-08 01:47:30|5086.5|5082.5|5089.5|5085.5|5092|5088|5085|5081|183
1728352060000|2024-10-08 01:47:40|5090.5|5086.5|5098|5094|5099|5095|5090|5086|154
1728352070000|2024-10-08 01:47:50|5097.5|5093.5|5103|5099|5104.5|5100.5|5097.5|5093.5|95
1728352080000|2024-10-08 01:48:00|5103.5|5099.5|5120|5116|5120|5116|5103.5|5099.5|364
1728352090000|2024-10-08 01:48:10|5119|5115|5119|5115|5121|5117|5115|5111|193
1728352100000|2024-10-08 01:48:20|5120.5|5116.5|5121.5|5117.5|5123.5|5119.5|5117.5|5113.5|187
1728352110000|2024-10-08 01:48:30|5121|5117|5119|5115|5124.5|5120.5|5118.5|5114.5|212
1728352120000|2024-10-08 01:48:40|5118.5|5114.5|5114.5|5110.5|5119|5115|5109|5105|155
1728352130000|2024-10-08 01:48:50|5114|5110|5131.5|5127.5|5133|5129|5113.5|5109.5|221
1728352140000|2024-10-08 01:49:00|5132|5128|5135.5|5131.5|5137.5|5133.5|5127|5123|106
1728352150000|2024-10-08 01:49:10|5136|5132|5134|5130|5145|5141|5132.5|5128.5|101
1728352160000|2024-10-08 01:49:20|5135|5131|5147|5143|5147|5143|5134|5130|118
1728352170000|2024-10-08 01:49:30|5146.5|5142.5|5148|5144|5148|5144|5142|5138|141
1728352180000|2024-10-08 01:49:40|5147.5|5143.5|5148|5144|5151.5|5147.5|5147.5|5143.5|76
1728352190000|2024-10-08 01:49:50|5147.5|5143.5|5154|5150|5155|5151|5147|5143|76
1728352200000|2024-10-08 01:50:00|5153.5|5149.5|5139.5|5135.5|5155.5|5151.5|5139.5|5135.5|140
1728352210000|2024-10-08 01:50:10|5138.5|5134.5|5125|5121|5140|5136|5125|5121|88
1728352220000|2024-10-08 01:50:20|5126|5122|5130|5126|5135|5131|5124.5|5120.5|105
1728352230000|2024-10-08 01:50:30|5132.5|5128.5|5139.5|5135.5|5139.5|5135.5|5132.5|5128.5|130
1728352240000|2024-10-08 01:50:40|5138.5|5134.5|5140.5|5136.5|5141.5|5137.5|5137|5133|88
1728352250000|2024-10-08 01:50:50|5141.5|5137.5|5128.5|5124.5|5142.5|5138.5|5128|5124|72
1728352260000|2024-10-08 01:51:00|5130.5|5126.5|5115.5|5111.5|5130.5|5126.5|5114|5110|144
1728352270000|2024-10-08 01:51:10|5115|5111|5121|5117|5121|5117|5114|5110|85
1728352280000|2024-10-08 01:51:20|5120|5116|5124.5|5120.5|5125|5121|5114|5110|110
1728352290000|2024-10-08 01:51:30|5124|5120|5139.5|5135.5|5140|5136|5124|5120|70
1728352300000|2024-10-08 01:51:40|5140|5136|5139.5|5135.5|5143|5139|5139.5|5135.5|135
1728352310000|2024-10-08 01:51:50|5141|5137|5149|5145|5150.5|5146.5|5141|5137|127
1728352320000|2024-10-08 01:52:00|5148.5|5144.5|5140.5|5136.5|5153.5|5149.5|5140.5|5136.5|162
1728352330000|2024-10-08 01:52:10|5141.5|5137.5|5132.5|5128.5|5141.5|5137.5|5132.5|5128.5|90
1728352340000|2024-10-08 01:52:20|5132|5128|5129.5|5125.5|5137.5|5133.5|5128|5124|207
1728352350000|2024-10-08 01:52:30|5129|5125|5127|5123|5131.5|5127.5|5124.5|5120.5|52
1728352360000|2024-10-08 01:52:40|5126|5122|5111|5107|5126|5122|5111|5107|116
1728352370000|2024-10-08 01:52:50|5110.5|5106.5|5113.5|5109.5|5116|5112|5109.5|5105.5|76
1728352380000|2024-10-08 01:53:00|5112.5|5108.5|5115|5111|5115|5111|5111.5|5107.5|75
1728352390000|2024-10-08 01:53:10|5114|5110|5119|5115|5119|5115|5113.5|5109.5|89
1728352400000|2024-10-08 01:53:20|5120|5116|5135|5131|5135|5131|5120|5116|95
1728352410000|2024-10-08 01:53:30|5135.5|5131.5|5138.5|5134.5|5140|5136|5132|5128|96
1728352420000|2024-10-08 01:53:40|5139|5135|5144|5140|5145|5141|5138|5134|89
1728352430000|2024-10-08 01:53:50|5144.5|5140.5|5148.5|5144.5|5154|5150|5143.5|5139.5|172
1728352440000|2024-10-08 01:54:00|5150.5|5146.5|5150.5|5146.5|5152.5|5148.5|5149.5|5145.5|78
1728352450000|2024-10-08 01:54:10|5151|5147|5155|5151|5159|5155|5150.5|5146.5|92
1728352460000|2024-10-08 01:54:20|5154.5|5150.5|5155.5|5151.5|5159.5|5155.5|5153.5|5149.5|63
1728352470000|2024-10-08 01:54:30|5154.5|5150.5|5133|5129|5155|5151|5131.5|5127.5|154
1728352480000|2024-10-08 01:54:40|5133.5|5129.5|5139|5135|5139|5135|5131.5|5127.5|112
1728352490000|2024-10-08 01:54:50|5139.5|5135.5|5136|5132|5141|5137|5133|5129|55
1728352500000|2024-10-08 01:55:00|5137|5133|5139.5|5135.5|5143.5|5139.5|5137|5133|107
1728352510000|2024-10-08 01:55:10|5140|5136|5143.5|5139.5|5145.5|5141.5|5140|5136|133
1728352520000|2024-10-08 01:55:20|5143|5139|5137.5|5133.5|5145.5|5141.5|5137.5|5133.5|83
1728352530000|2024-10-08 01:55:30|5138|5134|5122.5|5118.5|5138.5|5134.5|5117|5113|249
1728352540000|2024-10-08 01:55:40|5121.5|5117.5|5122.5|5118.5|5127.5|5123.5|5121.5|5117.5|112
1728352550000|2024-10-08 01:55:50|5123.5|5119.5|5128.5|5124.5|5131|5127|5123.5|5119.5|170
1728352560000|2024-10-08 01:56:00|5129.5|5125.5|5130.5|5126.5|5131.5|5127.5|5129|5125|86
1728352570000|2024-10-08 01:56:10|5132|5128|5122.5|5118.5|5132|5128|5122.5|5118.5|104
1728352580000|2024-10-08 01:56:20|5121.5|5117.5|5111|5107|5121.5|5117.5|5108|5104|143
1728352590000|2024-10-08 01:56:30|5111.5|5107.5|5114.5|5110.5|5117|5113|5109.5|5105.5|72
1728352600000|2024-10-08 01:56:40|5114|5110|5117.5|5113.5|5117.5|5113.5|5108.5|5104.5|73
1728352610000|2024-10-08 01:56:50|5118.5|5114.5|5119|5115|5119|5115|5115|5111|153
1728352620000|2024-10-08 01:57:00|5118.5|5114.5|5124.5|5120.5|5127.5|5123.5|5117|5113|127
1728352630000|2024-10-08 01:57:10|5125|5121|5125|5121|5128|5124|5121|5117|111
1728352640000|2024-10-08 01:57:20|5123.5|5119.5|5119.5|5115.5|5123.5|5119.5|5116.5|5112.5|83
1728352650000|2024-10-08 01:57:30|5118.5|5114.5|5126.5|5122.5|5126.5|5122.5|5114.5|5110.5|200
1728352660000|2024-10-08 01:57:40|5128|5124|5125.5|5121.5|5128|5124|5124|5120|100
1728352670000|2024-10-08 01:57:50|5126|5122|5125.5|5121.5|5126.5|5122.5|5120.5|5116.5|69
1728352680000|2024-10-08 01:58:00|5125|5121|5107|5103|5125|5121|5107|5103|73
1728352690000|2024-10-08 01:58:10|5105|5101|5103|5099|5108|5104|5102|5098|146
1728352700000|2024-10-08 01:58:20|5103.5|5099.5|5098|5094|5105.5|5101.5|5097.5|5093.5|189
1728352710000|2024-10-08 01:58:30|5097.5|5093.5|5096.5|5092.5|5098|5094|5093|5089|137
1728352720000|2024-10-08 01:58:40|5095|5091|5093|5089|5096|5092|5092|5088|205
1728352730000|2024-10-08 01:58:50|5092.5|5088.5|5094.5|5090.5|5095.5|5091.5|5092.5|5088.5|69
1728352740000|2024-10-08 01:59:00|5093|5089|5094.5|5090.5|5095|5091|5092|5088|99
1728352750000|2024-10-08 01:59:10|5094|5090|5093.5|5089.5|5094|5090|5092|5088|65
1728352760000|2024-10-08 01:59:20|5093|5089|5084|5080|5094|5090|5083|5079|151
1728352770000|2024-10-08 01:59:30|5083.5|5079.5|5087|5083|5088.5|5084.5|5081|5077|81
1728352780000|2024-10-08 01:59:40|5086.5|5082.5|5088|5084|5089|5085|5084.5|5080.5|147
1728352790000|2024-10-08 01:59:50|5091.5|5087.5|5087.5|5083.5|5094.5|5090.5|5087.5|5083.5|257
1728352800000|2024-10-08 02:00:00|5089|5085|5097|5093|5099.5|5095.5|5088.5|5084.5|246
1728352810000|2024-10-08 02:00:10|5096.5|5092.5|5097|5093|5099|5095|5096|5092|124
1728352820000|2024-10-08 02:00:20|5098.5|5094.5|5096.5|5092.5|5100|5096|5096.5|5092.5|150
1728352830000|2024-10-08 02:00:30|5097|5093|5098|5094|5099|5095|5096.5|5092.5|117
1728352840000|2024-10-08 02:00:40|5098.5|5094.5|5098.5|5094.5|5101|5097|5092.5|5088.5|237
1728352850000|2024-10-08 02:00:50|5099|5095|5097.5|5093.5|5101.5|5097.5|5096|5092|170
1728352860000|2024-10-08 02:01:00|5098|5094|5100|5096|5100.5|5096.5|5097|5093|136
1728352870000|2024-10-08 02:01:10|5099.5|5095.5|5093.5|5089.5|5099.5|5095.5|5093|5089|217
1728352880000|2024-10-08 02:01:20|5094|5090|5095.5|5091.5|5096|5092|5094|5090|142
1728352890000|2024-10-08 02:01:30|5095|5091|5092|5088|5095.5|5091.5|5092|5088|154
1728352900000|2024-10-08 02:01:40|5093|5089|5087|5083|5094|5090|5087|5083|191
1728352910000|2024-10-08 02:01:50|5088|5084|5078.5|5074.5|5088|5084|5078.5|5074.5|272
1728352920000|2024-10-08 02:02:00|5077|5073|5072|5068|5077|5073|5072|5068|213
1728352930000|2024-10-08 02:02:10|5073|5069|5062|5058|5073|5069|5061.5|5057.5|465
1728352940000|2024-10-08 02:02:20|5062.5|5058.5|5061|5057|5069|5065|5061|5057|298
1728352950000|2024-10-08 02:02:30|5060.5|5056.5|5058.5|5054.5|5063|5059|5058.5|5054.5|114
1728352960000|2024-10-08 02:02:40|5059|5055|5048.5|5044.5|5060|5056|5048|5044|389
1728352970000|2024-10-08 02:02:50|5049.5|5045.5|5050.5|5046.5|5053.5|5049.5|5047|5043|384
1728352980000|2024-10-08 02:03:00|5049.5|5045.5|5043.5|5039.5|5051.5|5047.5|5042|5038|278
1728352990000|2024-10-08 02:03:10|5044.5|5040.5|5058.5|5054.5|5060|5056|5039.5|5035.5|342
1728353000000|2024-10-08 02:03:20|5057|5053|5055|5051|5060|5056|5055|5051|268
1728353010000|2024-10-08 02:03:30|5056|5052|5041.5|5037.5|5057|5053|5041.5|5037.5|321
1728353020000|2024-10-08 02:03:40|5043|5039|5047.5|5043.5|5052|5048|5035.5|5031.5|400
1728353030000|2024-10-08 02:03:50|5046.5|5042.5|5047.5|5043.5|5050|5046|5042.5|5038.5|233
1728353040000|2024-10-08 02:04:00|5049.5|5045.5|5058|5054|5062|5058|5049.5|5045.5|121
1728353050000|2024-10-08 02:04:10|5057.5|5053.5|5066.5|5062.5|5067|5063|5057.5|5053.5|178
1728353060000|2024-10-08 02:04:20|5066|5062|5050.5|5046.5|5066|5062|5048|5044|246
1728353070000|2024-10-08 02:04:30|5048.5|5044.5|5050|5046|5053.5|5049.5|5045|5041|177
1728353080000|2024-10-08 02:04:40|5050.5|5046.5|5044.5|5040.5|5050.5|5046.5|5040|5036|101
1728353090000|2024-10-08 02:04:50|5043|5039|5040.5|5036.5|5043|5039|5035|5031|194
1728353100000|2024-10-08 02:05:00|5039.5|5035.5|5041|5037|5049|5045|5036|5032|348
1728353110000|2024-10-08 02:05:10|5040|5036|5033|5029|5040|5036|5031|5027|350
1728353120000|2024-10-08 02:05:20|5035|5031|5033|5029|5043.5|5039.5|5029.5|5025.5|593
1728353130000|2024-10-08 02:05:30|5029.5|5025.5|5017.5|5013.5|5030.5|5026.5|5016.5|5012.5|433
1728353140000|2024-10-08 02:05:40|5018|5014|5015|5011|5020.5|5016.5|5008.5|5004.5|717
1728353150000|2024-10-08 02:05:50|5008|5004|5000.5|4996.5|5010.5|5006.5|4998|4994|663
1728353160000|2024-10-08 02:06:00|4999|4995|5022|5018|5022|5018|4994.5|4990.5|662
1728353170000|2024-10-08 02:06:10|5023.5|5019.5|5007.5|5003.5|5023.5|5019.5|5002.5|4998.5|609
1728353180000|2024-10-08 02:06:20|5009|5005|5001.5|4997.5|5010|5006|4999|4995|444
1728353190000|2024-10-08 02:06:30|4996.5|4992.5|4997.5|4993.5|5006.5|5002.5|4996|4992|325
1728353200000|2024-10-08 02:06:40|4994.5|4990.5|4990.5|4986.5|4996.5|4992.5|4988|4984|344
1728353210000|2024-10-08 02:06:50|4993.5|4989.5|4990.5|4986.5|4993.5|4989.5|4983|4979|358
1728353220000|2024-10-08 02:07:00|4988|4984|4989.5|4985.5|4995|4991|4983.5|4979.5|339
1728353230000|2024-10-08 02:07:10|4990|4986|4976.5|4972.5|4990|4986|4975|4971|260
1728353240000|2024-10-08 02:07:20|4977|4973|4968.5|4964.5|4978.5|4974.5|4968|4964|554
1728353250000|2024-10-08 02:07:30|4967.5|4963.5|4962.5|4958.5|4970.5|4966.5|4961.5|4957.5|545
1728353260000|2024-10-08 02:07:40|4963|4959|4980|4976|4980.5|4976.5|4958.5|4954.5|365
1728353270000|2024-10-08 02:07:50|4979|4975|4981.5|4977.5|4987|4983|4978.5|4974.5|185
1728353280000|2024-10-08 02:08:00|4980.5|4976.5|4974.5|4970.5|4980.5|4976.5|4973.5|4969.5|158
1728353290000|2024-10-08 02:08:10|4975|4971|4971.5|4967.5|4975|4971|4969.5|4965.5|96
1728353300000|2024-10-08 02:08:20|4972|4968|4961.5|4957.5|4972|4968|4959.5|4955.5|125
1728353310000|2024-10-08 02:08:30|4959.5|4955.5|4960|4956|4962|4958|4957|4953|104
1728353320000|2024-10-08 02:08:40|4958.5|4954.5|4953.5|4949.5|4959|4955|4951|4947|150
1728353330000|2024-10-08 02:08:50|4952.5|4948.5|4953.5|4949.5|4954.5|4950.5|4950.5|4946.5|59
1728353340000|2024-10-08 02:09:00|4954|4950|4954.5|4950.5|4956.5|4952.5|4950.5|4946.5|233
1728353350000|2024-10-08 02:09:10|4955|4951|4973.5|4969.5|4974|4970|4955|4951|339
1728353360000|2024-10-08 02:09:20|4974.5|4970.5|4972.5|4968.5|4977|4973|4966|4962|187
1728353370000|2024-10-08 02:09:30|4975.5|4971.5|4988|4984|4988|4984|4975.5|4971.5|199
1728353380000|2024-10-08 02:09:40|4987.5|4983.5|4996.5|4992.5|4998|4994|4987.5|4983.5|128
1728353390000|2024-10-08 02:09:50|4997|4993|5003.5|4999.5|5004.5|5000.5|4995.5|4991.5|171
1728353400000|2024-10-08 02:10:00|5004.5|5000.5|5004|5000|5006|5002|5002|4998|163
1728353410000|2024-10-08 02:10:10|5004.5|5000.5|5002|4998|5009|5005|5000|4996|194
1728353420000|2024-10-08 02:10:20|5003.5|4999.5|4984.5|4980.5|5005|5001|4984.5|4980.5|290
1728353430000|2024-10-08 02:10:30|4985|4981|4981.5|4977.5|4985|4981|4975.5|4971.5|166
1728353440000|2024-10-08 02:10:40|4980.5|4976.5|4978.5|4974.5|4981|4977|4973.5|4969.5|82
1728353450000|2024-10-08 02:10:50|4979.5|4975.5|4971|4967|4980.5|4976.5|4969.5|4965.5|298
1728353460000|2024-10-08 02:11:00|4972.5|4968.5|4969|4965|4982.5|4978.5|4968.5|4964.5|293
1728353470000|2024-10-08 02:11:10|4968.5|4964.5|4946|4942|4970|4966|4944.5|4940.5|378
1728353480000|2024-10-08 02:11:20|4945.5|4941.5|4935|4931|4951.5|4947.5|4931.5|4927.5|666
1728353490000|2024-10-08 02:11:30|4934.5|4930.5|4927.5|4923.5|4934.5|4930.5|4922|4918|424
1728353500000|2024-10-08 02:11:40|4928|4924|4917|4913|4932.5|4928.5|4917|4913|261
1728353510000|2024-10-08 02:11:50|4916.5|4912.5|4903|4899|4917.5|4913.5|4902.5|4898.5|447
1728353520000|2024-10-08 02:12:00|4902.5|4898.5|4889|4885|4906.5|4902.5|4887|4883|654
1728353530000|2024-10-08 02:12:10|4890.5|4886.5|4907.5|4903.5|4907.5|4903.5|4886.5|4882.5|351
1728353540000|2024-10-08 02:12:20|4909|4905|4906|4902|4923.5|4919.5|4904|4900|395
1728353550000|2024-10-08 02:12:30|4909|4905|4898|4894|4914.5|4910.5|4896.5|4892.5|140
1728353560000|2024-10-08 02:12:40|4897|4893|4898.5|4894.5|4901|4897|4897|4893|94
1728353570000|2024-10-08 02:12:50|4899|4895|4902.5|4898.5|4907|4903|4897.5|4893.5|305
1728353580000|2024-10-08 02:13:00|4903|4899|4918|4914|4918|4914|4903|4899|182
1728353590000|2024-10-08 02:13:10|4919.5|4915.5|4928.5|4924.5|4928.5|4924.5|4917.5|4913.5|214
1728353600000|2024-10-08 02:13:20|4928|4924|4937|4933|4937|4933|4928|4924|182
1728353610000|2024-10-08 02:13:30|4938|4934|4939|4935|4944.5|4940.5|4936|4932|331
1728353620000|2024-10-08 02:13:40|4940|4936|4936|4932|4946.5|4942.5|4936|4932|138
1728353630000|2024-10-08 02:13:50|4935.5|4931.5|4947|4943|4948|4944|4935.5|4931.5|134
1728353640000|2024-10-08 02:14:00|4948|4944|4936.5|4932.5|4950.5|4946.5|4933|4929|230
1728353650000|2024-10-08 02:14:10|4937|4933|4917.5|4913.5|4940|4936|4914.5|4910.5|254
1728353660000|2024-10-08 02:14:20|4914.5|4910.5|4915.5|4911.5|4920|4916|4907|4903|189
1728353670000|2024-10-08 02:14:30|4913|4909|4903.5|4899.5|4913|4909|4900.5|4896.5|229
1728353680000|2024-10-08 02:14:40|4903|4899|4894.5|4890.5|4903|4899|4894.5|4890.5|128
1728353690000|2024-10-08 02:14:50|4894|4890|4895.5|4891.5|4898.5|4894.5|4894|4890|146
1728353700000|2024-10-08 02:15:00|4896|4892|4916|4912|4917|4913|4894.5|4890.5|299
1728353710000|2024-10-08 02:15:10|4918.5|4914.5|4923.5|4919.5|4926.5|4922.5|4911|4907|372
1728353720000|2024-10-08 02:15:20|4923|4919|4933|4929|4933|4929|4922.5|4918.5|123
1728353730000|2024-10-08 02:15:30|4932.5|4928.5|4944|4940|4945|4941|4932.5|4928.5|114
1728353740000|2024-10-08 02:15:40|4945|4941|4949|4945|4953.5|4949.5|4944|4940|140
1728353750000|2024-10-08 02:15:50|4948.5|4944.5|4955.5|4951.5|4956.5|4952.5|4948.5|4944.5|109
1728353760000|2024-10-08 02:16:00|4955|4951|4962.5|4958.5|4962.5|4958.5|4954.5|4950.5|173
1728353770000|2024-10-08 02:16:10|4962|4958|4944.5|4940.5|4962.5|4958.5|4944.5|4940.5|124
1728353780000|2024-10-08 02:16:20|4943|4939|4950|4946|4951|4947|4940.5|4936.5|165
1728353790000|2024-10-08 02:16:30|4950.5|4946.5|4957|4953|4958|4954|4950.5|4946.5|83
1728353800000|2024-10-08 02:16:40|4958|4954|4962.5|4958.5|4963.5|4959.5|4957|4953|266
1728353810000|2024-10-08 02:16:50|4963|4959|4967.5|4963.5|4967.5|4963.5|4962.5|4958.5|214
1728353820000|2024-10-08 02:17:00|4967|4963|4967|4963|4971|4967|4966.5|4962.5|254
1728353830000|2024-10-08 02:17:10|4966|4962|4972.5|4968.5|4973.5|4969.5|4960.5|4956.5|209
1728353840000|2024-10-08 02:17:20|4975.5|4971.5|4981|4977|4983.5|4979.5|4975.5|4971.5|320
1728353850000|2024-10-08 02:17:30|4980.5|4976.5|4990|4986|4990|4986|4980|4976|83
1728353860000|2024-10-08 02:17:40|4991|4987|4985.5|4981.5|4992.5|4988.5|4985.5|4981.5|308
1728353870000|2024-10-08 02:17:50|4984.5|4980.5|4991|4987|4991|4987|4975|4971|462
1728353880000|2024-10-08 02:18:00|4990.5|4986.5|4967|4963|4990.5|4986.5|4961.5|4957.5|750
1728353890000|2024-10-08 02:18:10|4967.5|4963.5|4984|4980|4984|4980|4967.5|4963.5|131
1728353900000|2024-10-08 02:18:20|4984.5|4980.5|4979.5|4975.5|4987.5|4983.5|4979|4975|254
1728353910000|2024-10-08 02:18:30|4980.5|4976.5|4971.5|4967.5|4986|4982|4970|4966|357
1728353920000|2024-10-08 02:18:40|4971|4967|4968.5|4964.5|4978|4974|4965.5|4961.5|136
1728353930000|2024-10-08 02:18:50|4968|4964|4965.5|4961.5|4970|4966|4961.5|4957.5|263
1728353940000|2024-10-08 02:19:00|4966.5|4962.5|4958|4954|4966.5|4962.5|4954|4950|151
1728353950000|2024-10-08 02:19:10|4957.5|4953.5|4979|4975|4979.5|4975.5|4957.5|4953.5|257
1728353960000|2024-10-08 02:19:20|4980|4976|4982|4978|4986|4982|4979.5|4975.5|174
1728353970000|2024-10-08 02:19:30|4980.5|4976.5|4995|4991|4995|4991|4980|4976|227
1728353980000|2024-10-08 02:19:40|4994|4990|5001|4997|5006|5002|4993|4989|262
1728353990000|2024-10-08 02:19:50|5001.5|4997.5|5004.5|5000.5|5009|5005|5001.5|4997.5|295
1728354000000|2024-10-08 02:20:00|5001.5|4997.5|4998.5|4994.5|5002|4998|4989|4985|285
1728354010000|2024-10-08 02:20:10|4999|4995|5004.5|5000.5|5004.5|5000.5|4999|4995|170
1728354020000|2024-10-08 02:20:20|5005.5|5001.5|5017.5|5013.5|5021|5017|5004.5|5000.5|573
1728354030000|2024-10-08 02:20:30|5014.5|5010.5|4996.5|4992.5|5014.5|5010.5|4996.5|4992.5|461
1728354040000|2024-10-08 02:20:40|4998|4994|5002.5|4998.5|5005.5|5001.5|4996|4992|285
1728354050000|2024-10-08 02:20:50|5003|4999|5009|5005|5012|5008|5002.5|4998.5|290
1728354060000|2024-10-08 02:21:00|5008.5|5004.5|4986|4982|5008.5|5004.5|4984.5|4980.5|493
1728354070000|2024-10-08 02:21:10|4986.5|4982.5|4990.5|4986.5|4990.5|4986.5|4984|4980|126
1728354080000|2024-10-08 02:21:20|4986|4982|4982.5|4978.5|4986.5|4982.5|4981|4977|342
1728354090000|2024-10-08 02:21:30|4982|4978|4976|4972|4982.5|4978.5|4976|4972|72
1728354100000|2024-10-08 02:21:40|4975.5|4971.5|4962|4958|4975.5|4971.5|4962|4958|147
1728354110000|2024-10-08 02:21:50|4963.5|4959.5|4959|4955|4965.5|4961.5|4958.5|4954.5|126
1728354120000|2024-10-08 02:22:00|4958.5|4954.5|4956|4952|4959|4955|4953|4949|224
1728354130000|2024-10-08 02:22:10|4955.5|4951.5|4958.5|4954.5|4962|4958|4955|4951|132
1728354140000|2024-10-08 02:22:20|4960|4956|4957.5|4953.5|4965|4961|4957.5|4953.5|125
1728354150000|2024-10-08 02:22:30|4957|4953|4960.5|4956.5|4960.5|4956.5|4956.5|4952.5|82
1728354160000|2024-10-08 02:22:40|4959|4955|4971|4967|4971|4967|4958.5|4954.5|86
1728354170000|2024-10-08 02:22:50|4971.5|4967.5|4973|4969|4974.5|4970.5|4969|4965|74
1728354180000|2024-10-08 02:23:00|4973.5|4969.5|4963.5|4959.5|4973.5|4969.5|4963|4959|108
1728354190000|2024-10-08 02:23:10|4962|4958|4961|4957|4967|4963|4961|4957|78
1728354200000|2024-10-08 02:23:20|4961.5|4957.5|4963.5|4959.5|4966|4962|4960|4956|87
1728354210000|2024-10-08 02:23:30|4963|4959|4963.5|4959.5|4964.5|4960.5|4963|4959|22
1728354220000|2024-10-08 02:23:40|4964|4960|4967|4963|4971.5|4967.5|4962.5|4958.5|124
1728354230000|2024-10-08 02:23:50|4967.5|4963.5|4964|4960|4968.5|4964.5|4964|4960|44
1728354240000|2024-10-08 02:24:00|4964.5|4960.5|4955.5|4951.5|4967.5|4963.5|4955.5|4951.5|69
1728354250000|2024-10-08 02:24:10|4956|4952|4946.5|4942.5|4956|4952|4946|4942|94
1728354260000|2024-10-08 02:24:20|4946|4942|4940|4936|4946|4942|4940|4936|60
1728354270000|2024-10-08 02:24:30|4938.5|4934.5|4937.5|4933.5|4943|4939|4937.5|4933.5|265
1728354280000|2024-10-08 02:24:40|4939.5|4935.5|4930|4926|4941.5|4937.5|4929.5|4925.5|179
1728354290000|2024-10-08 02:24:50|4930.5|4926.5|4928|4924|4930.5|4926.5|4924.5|4920.5|162
1728354300000|2024-10-08 02:25:00|4931.5|4927.5|4929|4925|4937|4933|4929|4925|127
1728354310000|2024-10-08 02:25:10|4930.5|4926.5|4933.5|4929.5|4938.5|4934.5|4927|4923|104
1728354320000|2024-10-08 02:25:20|4936.5|4932.5|4936.5|4932.5|4939|4935|4935|4931|103
1728354330000|2024-10-08 02:25:30|4936|4932|4938.5|4934.5|4938.5|4934.5|4929|4925|182
1728354340000|2024-10-08 02:25:40|4940.5|4936.5|4950.5|4946.5|4952|4948|4940.5|4936.5|129
1728354350000|2024-10-08 02:25:50|4950|4946|4952.5|4948.5|4953.5|4949.5|4940|4936|341
1728354360000|2024-10-08 02:26:00|4952|4948|4957|4953|4960|4956|4952|4948|181
1728354370000|2024-10-08 02:26:10|4957.5|4953.5|4950|4946|4958|4954|4945.5|4941.5|184
1728354380000|2024-10-08 02:26:20|4952.5|4948.5|4944.5|4940.5|4952.5|4948.5|4944.5|4940.5|251
1728354390000|2024-10-08 02:26:30|4943.5|4939.5|4934|4930|4943.5|4939.5|4933.5|4929.5|108
1728354400000|2024-10-08 02:26:40|4933.5|4929.5|4922.5|4918.5|4933.5|4929.5|4922.5|4918.5|244
1728354410000|2024-10-08 02:26:50|4921.5|4917.5|4917.5|4913.5|4924.5|4920.5|4917.5|4913.5|144
1728354420000|2024-10-08 02:27:00|4917|4913|4937.5|4933.5|4937.5|4933.5|4917|4913|143
1728354430000|2024-10-08 02:27:10|4938.5|4934.5|4947.5|4943.5|4949.5|4945.5|4938|4934|216
1728354440000|2024-10-08 02:27:20|4948|4944|4945|4941|4949|4945|4941.5|4937.5|232
1728354450000|2024-10-08 02:27:30|4944.5|4940.5|4935.5|4931.5|4944.5|4940.5|4932|4928|410
1728354460000|2024-10-08 02:27:40|4934.5|4930.5|4938|4934|4940|4936|4931|4927|293
1728354470000|2024-10-08 02:27:50|4938.5|4934.5|4926.5|4922.5|4938.5|4934.5|4926.5|4922.5|157
1728354480000|2024-10-08 02:28:00|4924.5|4920.5|4916.5|4912.5|4927|4923|4916|4912|164
1728354490000|2024-10-08 02:28:10|4916|4912|4905.5|4901.5|4918|4914|4905.5|4901.5|166
1728354500000|2024-10-08 02:28:20|4905|4901|4902|4898|4908|4904|4901.5|4897.5|402
1728354510000|2024-10-08 02:28:30|4901|4897|4913.5|4909.5|4917|4913|4899|4895|183
1728354520000|2024-10-08 02:28:40|4915.5|4911.5|4899|4895|4915.5|4911.5|4898|4894|271
1728354530000|2024-10-08 02:28:50|4898.5|4894.5|4898|4894|4900|4896|4895|4891|291
1728354540000|2024-10-08 02:29:00|4898.5|4894.5|4905.5|4901.5|4908|4904|4895.5|4891.5|461
1728354550000|2024-10-08 02:29:10|4906.5|4902.5|4904|4900|4906.5|4902.5|4901|4897|235
1728354560000|2024-10-08 02:29:20|4903.5|4899.5|4906.5|4902.5|4910|4906|4902.5|4898.5|261
1728354570000|2024-10-08 02:29:30|4907|4903|4895.5|4891.5|4907|4903|4895.5|4891.5|164
1728354580000|2024-10-08 02:29:40|4895|4891|4883.5|4879.5|4895|4891|4883.5|4879.5|352
1728354590000|2024-10-08 02:29:50|4880.5|4876.5|4876|4872|4882|4878|4875.5|4871.5|442
1728354600000|2024-10-08 02:30:00|4875.5|4871.5|4868.5|4864.5|4879|4875|4867|4863|770
1728354610000|2024-10-08 02:30:10|4869|4865|4870.5|4866.5|4871.5|4867.5|4866|4862|308
1728354620000|2024-10-08 02:30:20|4872.5|4868.5|4867|4863|4874.5|4870.5|4864.5|4860.5|358
1728354630000|2024-10-08 02:30:30|4866.5|4862.5|4861.5|4857.5|4867|4863|4861|4857|67
1728354640000|2024-10-08 02:30:40|4861|4857|4854|4850|4861.5|4857.5|4854|4850|302
1728354650000|2024-10-08 02:30:50|4854.5|4850.5|4850|4846|4855|4851|4850|4846|323
1728354660000|2024-10-08 02:31:00|4849|4845|4842.5|4838.5|4850|4846|4842.5|4838.5|234
1728354670000|2024-10-08 02:31:10|4843|4839|4839|4835|4844|4840|4836|4832|241
1728354680000|2024-10-08 02:31:20|4838.5|4834.5|4831.5|4827.5|4842|4838|4831.5|4827.5|318
1728354690000|2024-10-08 02:31:30|4831|4827|4824.5|4820.5|4831|4827|4824.5|4820.5|216
1728354700000|2024-10-08 02:31:40|4824|4820|4817|4813|4825|4821|4817|4813|249
1728354710000|2024-10-08 02:31:50|4816.5|4812.5|4817.5|4813.5|4818|4814|4812.5|4808.5|430
1728354720000|2024-10-08 02:32:00|4815.5|4811.5|4816.5|4812.5|4819|4815|4814.5|4810.5|423
1728354730000|2024-10-08 02:32:10|4817|4813|4815.5|4811.5|4817|4813|4813.5|4809.5|139
1728354740000|2024-10-08 02:32:20|4813.5|4809.5|4803.5|4799.5|4813.5|4809.5|4803.5|4799.5|239
1728354750000|2024-10-08 02:32:30|4804|4800|4796.5|4792.5|4804|4800|4795.5|4791.5|272
1728354760000|2024-10-08 02:32:40|4797|4793|4793.5|4789.5|4797.5|4793.5|4793.5|4789.5|263
1728354770000|2024-10-08 02:32:50|4793|4789|4789|4785|4795|4791|4789|4785|237
1728354780000|2024-10-08 02:33:00|4788|4784|4781|4777|4788|4784|4780.5|4776.5|342
1728354790000|2024-10-08 02:33:10|4780.5|4776.5|4766.5|4762.5|4780.5|4776.5|4766.5|4762.5|401
1728354800000|2024-10-08 02:33:20|4767.5|4763.5|4755.5|4751.5|4768|4764|4755.5|4751.5|354
1728354810000|2024-10-08 02:33:30|4755|4751|4746|4742|4758|4754|4745.5|4741.5|476
1728354820000|2024-10-08 02:33:40|4745.5|4741.5|4737|4733|4745.5|4741.5|4737|4733|419
1728354830000|2024-10-08 02:33:50|4736|4732|4745|4741|4745|4741|4726.5|4722.5|1016
1728354840000|2024-10-08 02:34:00|4744.5|4740.5|4730|4726|4745|4741|4730|4726|1190
1728354850000|2024-10-08 02:34:10|4727.5|4723.5|4714|4710|4727.5|4723.5|4713.5|4709.5|1075
1728354860000|2024-10-08 02:34:20|4713.5|4709.5|4718.5|4714.5|4721|4717|4707.5|4703.5|654
1728354870000|2024-10-08 02:34:30|4717.5|4713.5|4706|4702|4718|4714|4706|4702|579
1728354880000|2024-10-08 02:34:40|4705|4701|4687.5|4683.5|4706|4702|4687|4683|488
1728354890000|2024-10-08 02:34:50|4686.5|4682.5|4677.5|4673.5|4688.5|4684.5|4675.5|4671.5|668
1728354900000|2024-10-08 02:35:00|4678|4674|4667|4663|4678|4674|4666.5|4662.5|554
1728354910000|2024-10-08 02:35:10|4667.5|4663.5|4648.5|4644.5|4668|4664|4647|4643|461
1728354920000|2024-10-08 02:35:20|4646.5|4642.5|4641|4637|4647|4643|4641|4637|360
1728354930000|2024-10-08 02:35:30|4636|4632|4625.5|4621.5|4638|4634|4624|4620|290
1728354940000|2024-10-08 02:35:40|4626|4622|4615|4611|4626|4622|4614|4610|297
1728354950000|2024-10-08 02:35:50|4613.5|4609.5|4621|4617|4621|4617|4613.5|4609.5|384
1728354960000|2024-10-08 02:36:00|4623|4619|4650.5|4646.5|4650.5|4646.5|4623|4619|406
1728354970000|2024-10-08 02:36:10|4651.5|4647.5|4680|4676|4680.5|4676.5|4650|4646|239
1728354980000|2024-10-08 02:36:20|4682|4678|4704|4700|4704|4700|4682|4678|254
1728354990000|2024-10-08 02:36:30|4703.5|4699.5|4711|4707|4717|4713|4702.5|4698.5|319
1728355000000|2024-10-08 02:36:40|4711.5|4707.5|4727.5|4723.5|4729.5|4725.5|4711.5|4707.5|404
1728355010000|2024-10-08 02:36:50|4728|4724|4734.5|4730.5|4737.5|4733.5|4728|4724|463
1728355020000|2024-10-08 02:37:00|4731.5|4727.5|4742|4738|4749|4745|4730|4726|345
1728355030000|2024-10-08 02:37:10|4738|4734|4739.5|4735.5|4744|4740|4737.5|4733.5|208
1728355040000|2024-10-08 02:37:20|4736.5|4732.5|4748|4744|4751|4747|4733|4729|302
1728355050000|2024-10-08 02:37:30|4743.5|4739.5|4744|4740|4753|4749|4736|4732|194
1728355060000|2024-10-08 02:37:40|4743|4739|4750|4746|4750|4746|4742|4738|244
1728355070000|2024-10-08 02:37:50|4751|4747|4735|4731|4751|4747|4731|4727|229
1728355080000|2024-10-08 02:38:00|4744.5|4740.5|4751.5|4747.5|4754|4750|4733|4729|240
1728355090000|2024-10-08 02:38:10|4749|4745|4725|4721|4749|4745|4724.5|4720.5|296
1728355100000|2024-10-08 02:38:20|4726|4722|4708.5|4704.5|4734|4730|4708|4704|192
1728355110000|2024-10-08 02:38:30|4709|4705|4708|4704|4714|4710|4701.5|4697.5|170
1728355120000|2024-10-08 02:38:40|4706|4702|4692.5|4688.5|4706|4702|4686.5|4682.5|387
1728355130000|2024-10-08 02:38:50|4689.5|4685.5|4686.5|4682.5|4690.5|4686.5|4682|4678|235
1728355140000|2024-10-08 02:39:00|4686|4682|4690|4686|4690.5|4686.5|4679.5|4675.5|117
1728355150000|2024-10-08 02:39:10|4690.5|4686.5|4697|4693|4697.5|4693.5|4686.5|4682.5|158
1728355160000|2024-10-08 02:39:20|4697.5|4693.5|4708|4704|4709|4705|4697.5|4693.5|176
1728355170000|2024-10-08 02:39:30|4710.5|4706.5|4725.5|4721.5|4725.5|4721.5|4709.5|4705.5|234
1728355180000|2024-10-08 02:39:40|4730|4726|4744|4740|4746|4742|4730|4726|384
1728355190000|2024-10-08 02:39:50|4741.5|4737.5|4739.5|4735.5|4748|4744|4736|4732|160
1728355200000|2024-10-08 02:40:00|4734.5|4730.5|4740|4736|4741|4737|4730|4726|302
1728355210000|2024-10-08 02:40:10|4739|4735|4746|4742|4747.5|4743.5|4739|4735|116
1728355220000|2024-10-08 02:40:20|4745.5|4741.5|4760.5|4756.5|4762.5|4758.5|4745|4741|127
1728355230000|2024-10-08 02:40:30|4759|4755|4775.5|4771.5|4780|4776|4758.5|4754.5|302
1728355240000|2024-10-08 02:40:40|4774.5|4770.5|4760.5|4756.5|4781|4777|4759.5|4755.5|567
1728355250000|2024-10-08 02:40:50|4764|4760|4767.5|4763.5|4771|4767|4750.5|4746.5|299
1728355260000|2024-10-08 02:41:00|4767|4763|4777|4773|4777|4773|4766.5|4762.5|279
1728355270000|2024-10-08 02:41:10|4777.5|4773.5|4794|4790|4794|4790|4776|4772|250
1728355280000|2024-10-08 02:41:20|4794.5|4790.5|4817|4813|4817|4813|4794|4790|156
1728355290000|2024-10-08 02:41:30|4815.5|4811.5|4826|4822|4826|4822|4815|4811|154
1728355300000|2024-10-08 02:41:40|4825.5|4821.5|4837|4833|4837|4833|4823.5|4819.5|143
1728355310000|2024-10-08 02:41:50|4838.5|4834.5|4843.5|4839.5|4843.5|4839.5|4836.5|4832.5|270
1728355320000|2024-10-08 02:42:00|4842.5|4838.5|4833|4829|4844.5|4840.5|4833|4829|412
1728355330000|2024-10-08 02:42:10|4832.5|4828.5|4806|4802|4833|4829|4796.5|4792.5|455
1728355340000|2024-10-08 02:42:20|4805|4801|4818|4814|4822.5|4818.5|4803.5|4799.5|224
1728355350000|2024-10-08 02:42:30|4819|4815|4824|4820|4824|4820|4809.5|4805.5|311
1728355360000|2024-10-08 02:42:40|4820.5|4816.5|4835.5|4831.5|4838.5|4834.5|4820|4816|205
1728355370000|2024-10-08 02:42:50|4838.5|4834.5|4839|4835|4842.5|4838.5|4832.5|4828.5|209
1728355380000|2024-10-08 02:43:00|4840|4836|4843|4839|4843.5|4839.5|4832.5|4828.5|167
1728355390000|2024-10-08 02:43:10|4843.5|4839.5|4850|4846|4850.5|4846.5|4843.5|4839.5|141
1728355400000|2024-10-08 02:43:20|4850.5|4846.5|4855.5|4851.5|4855.5|4851.5|4844|4840|511
1728355410000|2024-10-08 02:43:30|4853.5|4849.5|4855.5|4851.5|4859.5|4855.5|4851|4847|264
1728355420000|2024-10-08 02:43:40|4848.5|4844.5|4857.5|4853.5|4857.5|4853.5|4839|4835|364
1728355430000|2024-10-08 02:43:50|4858.5|4854.5|4864|4860|4866|4862|4858.5|4854.5|197
1728355440000|2024-10-08 02:44:00|4864.5|4860.5|4870.5|4866.5|4875.5|4871.5|4864.5|4860.5|204
1728355450000|2024-10-08 02:44:10|4871.5|4867.5|4887.5|4883.5|4889|4885|4871.5|4867.5|231
1728355460000|2024-10-08 02:44:20|4888|4884|4898.5|4894.5|4900|4896|4888|4884|198
1728355470000|2024-10-08 02:44:30|4899|4895|4902|4898|4903|4899|4895.5|4891.5|263
1728355480000|2024-10-08 02:44:40|4901|4897|4875.5|4871.5|4903|4899|4875.5|4871.5|457
1728355490000|2024-10-08 02:44:50|4876|4872|4874.5|4870.5|4879|4875|4868.5|4864.5|321
1728355500000|2024-10-08 02:45:00|4875.5|4871.5|4868.5|4864.5|4875.5|4871.5|4864|4860|209
1728355510000|2024-10-08 02:45:10|4869|4865|4889.5|4885.5|4890|4886|4869|4865|304
1728355520000|2024-10-08 02:45:20|4890|4886|4896|4892|4899.5|4895.5|4886|4882|219
1728355530000|2024-10-08 02:45:30|4895.5|4891.5|4877|4873|4895.5|4891.5|4869|4865|270
1728355540000|2024-10-08 02:45:40|4876.5|4872.5|4879|4875|4885.5|4881.5|4875|4871|254
1728355550000|2024-10-08 02:45:50|4877|4873|4876|4872|4877.5|4873.5|4868|4864|181
1728355560000|2024-10-08 02:46:00|4877|4873|4886.5|4882.5|4888|4884|4873|4869|257
1728355570000|2024-10-08 02:46:10|4885.5|4881.5|4894|4890|4897.5|4893.5|4879|4875|189
1728355580000|2024-10-08 02:46:20|4890|4886|4897.5|4893.5|4903.5|4899.5|4888.5|4884.5|219
1728355590000|2024-10-08 02:46:30|4897|4893|4893.5|4889.5|4897|4893|4890|4886|296
1728355600000|2024-10-08 02:46:40|4896.5|4892.5|4888|4884|4899|4895|4880.5|4876.5|279
1728355610000|2024-10-08 02:46:50|4887.5|4883.5|4900|4896|4901|4897|4885|4881|174
1728355620000|2024-10-08 02:47:00|4901.5|4897.5|4909.5|4905.5|4911.5|4907.5|4901.5|4897.5|215
1728355630000|2024-10-08 02:47:10|4908.5|4904.5|4916.5|4912.5|4916.5|4912.5|4908.5|4904.5|184
1728355640000|2024-10-08 02:47:20|4916|4912|4919|4915|4924.5|4920.5|4916|4912|290
1728355650000|2024-10-08 02:47:30|4919.5|4915.5|4900.5|4896.5|4922|4918|4900|4896|269
1728355660000|2024-10-08 02:47:40|4902|4898|4893|4889|4902|4898|4883|4879|367
1728355670000|2024-10-08 02:47:50|4892.5|4888.5|4885.5|4881.5|4896|4892|4878|4874|210
1728355680000|2024-10-08 02:48:00|4884.5|4880.5|4882|4878|4887|4883|4873|4869|159
1728355690000|2024-10-08 02:48:10|4881.5|4877.5|4862.5|4858.5|4882|4878|4862.5|4858.5|126
1728355700000|2024-10-08 02:48:20|4864.5|4860.5|4860.5|4856.5|4867|4863|4857.5|4853.5|165
1728355710000|2024-10-08 02:48:30|4862|4858|4853|4849|4863|4859|4852.5|4848.5|177
1728355720000|2024-10-08 02:48:40|4852.5|4848.5|4843|4839|4852.5|4848.5|4843|4839|137
1728355730000|2024-10-08 02:48:50|4846|4842|4829.5|4825.5|4846|4842|4829.5|4825.5|339
1728355740000|2024-10-08 02:49:00|4828.5|4824.5|4829.5|4825.5|4838|4834|4828.5|4824.5|248
1728355750000|2024-10-08 02:49:10|4829|4825|4839|4835|4841.5|4837.5|4827|4823|233
1728355760000|2024-10-08 02:49:20|4838|4834|4851.5|4847.5|4852.5|4848.5|4838|4834|230
1728355770000|2024-10-08 02:49:30|4850.5|4846.5|4849|4845|4859|4855|4849|4845|215
1728355780000|2024-10-08 02:49:40|4849.5|4845.5|4861|4857|4869.5|4865.5|4848|4844|206
1728355790000|2024-10-08 02:49:50|4862|4858|4866.5|4862.5|4867.5|4863.5|4862|4858|152
1728355800000|2024-10-08 02:50:00|4865.5|4861.5|4853|4849|4865.5|4861.5|4844.5|4840.5|199
1728355810000|2024-10-08 02:50:10|4855.5|4851.5|4840|4836|4858.5|4854.5|4838|4834|142
1728355820000|2024-10-08 02:50:20|4839.5|4835.5|4834|4830|4843|4839|4834|4830|126
1728355830000|2024-10-08 02:50:30|4833|4829|4825|4821|4835|4831|4825|4821|140
1728355840000|2024-10-08 02:50:40|4823.5|4819.5|4814|4810|4823.5|4819.5|4814|4810|122
1728355850000|2024-10-08 02:50:50|4813.5|4809.5|4810.5|4806.5|4816.5|4812.5|4809|4805|94
1728355860000|2024-10-08 02:51:00|4810|4806|4818.5|4814.5|4818.5|4814.5|4807.5|4803.5|180
1728355870000|2024-10-08 02:51:10|4820.5|4816.5|4831.5|4827.5|4831.5|4827.5|4820.5|4816.5|170
1728355880000|2024-10-08 02:51:20|4834|4830|4847.5|4843.5|4854.5|4850.5|4833.5|4829.5|224
1728355890000|2024-10-08 02:51:30|4847|4843|4852|4848|4854.5|4850.5|4846|4842|256
1728355900000|2024-10-08 02:51:40|4852.5|4848.5|4860|4856|4864|4860|4848.5|4844.5|587
1728355910000|2024-10-08 02:51:50|4859.5|4855.5|4862|4858|4867|4863|4857.5|4853.5|186
1728355920000|2024-10-08 02:52:00|4863.5|4859.5|4873.5|4869.5|4874|4870|4863|4859|140
1728355930000|2024-10-08 02:52:10|4873|4869|4883.5|4879.5|4883.5|4879.5|4871|4867|126
1728355940000|2024-10-08 02:52:20|4881|4877|4889.5|4885.5|4889.5|4885.5|4881|4877|73
1728355950000|2024-10-08 02:52:30|4892|4888|4882.5|4878.5|4893.5|4889.5|4882.5|4878.5|683
1728355960000|2024-10-08 02:52:40|4883|4879|4891|4887|4891.5|4887.5|4882.5|4878.5|293
1728355970000|2024-10-08 02:52:50|4893|4889|4903|4899|4905.5|4901.5|4893|4889|237
1728355980000|2024-10-08 02:53:00|4901|4897|4906.5|4902.5|4912.5|4908.5|4898|4894|227
1728355990000|2024-10-08 02:53:10|4907|4903|4908|4904|4910|4906|4906.5|4902.5|88
1728356000000|2024-10-08 02:53:20|4907.5|4903.5|4897|4893|4909|4905|4892.5|4888.5|266
1728356010000|2024-10-08 02:53:30|4896.5|4892.5|4891.5|4887.5|4896.5|4892.5|4884.5|4880.5|209
1728356020000|2024-10-08 02:53:40|4892.5|4888.5|4890.5|4886.5|4904|4900|4888|4884|161
1728356030000|2024-10-08 02:53:50|4892|4888|4883|4879|4894.5|4890.5|4883|4879|118
1728356040000|2024-10-08 02:54:00|4884|4880|4873|4869|4888|4884|4870.5|4866.5|140
1728356050000|2024-10-08 02:54:10|4870.5|4866.5|4870.5|4866.5|4874|4870|4868|4864|97
1728356060000|2024-10-08 02:54:20|4871|4867|4866|4862|4875.5|4871.5|4865.5|4861.5|190
1728356070000|2024-10-08 02:54:30|4867.5|4863.5|4896.5|4892.5|4897|4893|4867.5|4863.5|172
1728356080000|2024-10-08 02:54:40|4897|4893|4902|4898|4903|4899|4892|4888|157
1728356090000|2024-10-08 02:54:50|4902.5|4898.5|4883.5|4879.5|4904.5|4900.5|4883.5|4879.5|77
1728356100000|2024-10-08 02:55:00|4880|4876|4886.5|4882.5|4886.5|4882.5|4874|4870|145
1728356110000|2024-10-08 02:55:10|4890.5|4886.5|4892|4888|4906|4902|4874.5|4870.5|415
1728356120000|2024-10-08 02:55:20|4892.5|4888.5|4896.5|4892.5|4899|4895|4890.5|4886.5|82
1728356130000|2024-10-08 02:55:30|4898|4894|4901.5|4897.5|4904.5|4900.5|4897|4893|118
1728356140000|2024-10-08 02:55:40|4903.5|4899.5|4900.5|4896.5|4904|4900|4899.5|4895.5|77
1728356150000|2024-10-08 02:55:50|4900|4896|4882|4878|4903.5|4899.5|4882|4878|147
1728356160000|2024-10-08 02:56:00|4882.5|4878.5|4889.5|4885.5|4892|4888|4882|4878|121
1728356170000|2024-10-08 02:56:10|4890|4886|4889.5|4885.5|4890.5|4886.5|4886|4882|97
1728356180000|2024-10-08 02:56:20|4887.5|4883.5|4871|4867|4887.5|4883.5|4871|4867|114
1728356190000|2024-10-08 02:56:30|4873|4869|4866.5|4862.5|4875|4871|4865.5|4861.5|76
1728356200000|2024-10-08 02:56:40|4864|4860|4858.5|4854.5|4865|4861|4857.5|4853.5|99
1728356210000|2024-10-08 02:56:50|4859|4855|4848|4844|4861|4857|4847|4843|70
1728356220000|2024-10-08 02:57:00|4847.5|4843.5|4842|4838|4852|4848|4842|4838|64
1728356230000|2024-10-08 02:57:10|4840.5|4836.5|4843.5|4839.5|4846.5|4842.5|4837.5|4833.5|100
1728356240000|2024-10-08 02:57:20|4844|4840|4841.5|4837.5|4851.5|4847.5|4834|4830|139
1728356250000|2024-10-08 02:57:30|4842|4838|4847|4843|4847.5|4843.5|4834|4830|181
1728356260000|2024-10-08 02:57:40|4846|4842|4857|4853|4858|4854|4840.5|4836.5|136
1728356270000|2024-10-08 02:57:50|4857.5|4853.5|4862.5|4858.5|4864|4860|4857.5|4853.5|75
1728356280000|2024-10-08 02:58:00|4862|4858|4865.5|4861.5|4871|4867|4862|4858|88
1728356290000|2024-10-08 02:58:10|4867.5|4863.5|4851.5|4847.5|4867.5|4863.5|4851.5|4847.5|283
1728356300000|2024-10-08 02:58:20|4851|4847|4858|4854|4869.5|4865.5|4851|4847|121
1728356310000|2024-10-08 02:58:30|4862|4858|4848|4844|4866.5|4862.5|4845|4841|361
1728356320000|2024-10-08 02:58:40|4848.5|4844.5|4846|4842|4850|4846|4843.5|4839.5|83
1728356330000|2024-10-08 02:58:50|4847.5|4843.5|4843.5|4839.5|4852|4848|4843.5|4839.5|45
1728356340000|2024-10-08 02:59:00|4842.5|4838.5|4841.5|4837.5|4844|4840|4837.5|4833.5|201
1728356350000|2024-10-08 02:59:10|4841|4837|4839.5|4835.5|4843.5|4839.5|4839|4835|136
1728356360000|2024-10-08 02:59:20|4838.5|4834.5|4833.5|4829.5|4839|4835|4833.5|4829.5|68
1728356370000|2024-10-08 02:59:30|4834|4830|4838.5|4834.5|4838.5|4834.5|4826.5|4822.5|406
1728356380000|2024-10-08 02:59:40|4838|4834|4841.5|4837.5|4848|4844|4835.5|4831.5|325
1728356390000|2024-10-08 02:59:50|4842|4838|4840.5|4836.5|4843|4839|4838|4834|108
1728356400000|2024-10-08 03:00:00|4840|4836|4854|4850|4860.5|4856.5|4839|4835|243
1728356410000|2024-10-08 03:00:10|4856|4852|4866|4862|4867|4863|4854|4850|144
1728356420000|2024-10-08 03:00:20|4867|4863|4875|4871|4878|4874|4866.5|4862.5|110
1728356430000|2024-10-08 03:00:30|4875.5|4871.5|4889.5|4885.5|4890|4886|4875|4871|134
1728356440000|2024-10-08 03:00:40|4889|4885|4874|4870|4891|4887|4874|4870|196
1728356450000|2024-10-08 03:00:50|4874.5|4870.5|4889|4885|4889|4885|4874.5|4870.5|156
1728356460000|2024-10-08 03:01:00|4889.5|4885.5|4899|4895|4899|4895|4889|4885|133
1728356470000|2024-10-08 03:01:10|4899.5|4895.5|4897|4893|4901.5|4897.5|4894.5|4890.5|97
1728356480000|2024-10-08 03:01:20|4897.5|4893.5|4899.5|4895.5|4902|4898|4894.5|4890.5|297
1728356490000|2024-10-08 03:01:30|4899|4895|4909.5|4905.5|4911|4907|4899|4895|146
1728356500000|2024-10-08 03:01:40|4910.5|4906.5|4913.5|4909.5|4914|4910|4905.5|4901.5|122
1728356510000|2024-10-08 03:01:50|4912|4908|4914|4910|4915.5|4911.5|4909.5|4905.5|88
1728356520000|2024-10-08 03:02:00|4913.5|4909.5|4915.5|4911.5|4916.5|4912.5|4913|4909|40
1728356530000|2024-10-08 03:02:10|4913|4909|4910.5|4906.5|4915|4911|4909.5|4905.5|170
1728356540000|2024-10-08 03:02:20|4910|4906|4914|4910|4914|4910|4903.5|4899.5|112
1728356550000|2024-10-08 03:02:30|4914.5|4910.5|4921|4917|4921|4917|4911.5|4907.5|138
1728356560000|2024-10-08 03:02:40|4920.5|4916.5|4924.5|4920.5|4926.5|4922.5|4920.5|4916.5|272
1728356570000|2024-10-08 03:02:50|4925|4921|4932.5|4928.5|4932.5|4928.5|4923.5|4919.5|86
1728356580000|2024-10-08 03:03:00|4933.5|4929.5|4937.5|4933.5|4937.5|4933.5|4932|4928|142
1728356590000|2024-10-08 03:03:10|4938|4934|4937|4933|4944.5|4940.5|4926.5|4922.5|392
1728356600000|2024-10-08 03:03:20|4935.5|4931.5|4928|4924|4936|4932|4926|4922|181
1728356610000|2024-10-08 03:03:30|4927.5|4923.5|4919.5|4915.5|4928.5|4924.5|4912|4908|246
1728356620000|2024-10-08 03:03:40|4918|4914|4917|4913|4920|4916|4909|4905|123
1728356630000|2024-10-08 03:03:50|4916.5|4912.5|4931.5|4927.5|4934|4930|4916.5|4912.5|118
1728356640000|2024-10-08 03:04:00|4931|4927|4919.5|4915.5|4931|4927|4912.5|4908.5|146
1728356650000|2024-10-08 03:04:10|4920.5|4916.5|4925.5|4921.5|4925.5|4921.5|4918|4914|80
1728356660000|2024-10-08 03:04:20|4924.5|4920.5|4925.5|4921.5|4930.5|4926.5|4917.5|4913.5|154
1728356670000|2024-10-08 03:04:30|4927|4923|4930.5|4926.5|4934|4930|4925.5|4921.5|77
1728356680000|2024-10-08 03:04:40|4929.5|4925.5|4933|4929|4933|4929|4925|4921|148
1728356690000|2024-10-08 03:04:50|4930|4926|4933.5|4929.5|4933.5|4929.5|4930|4926|38
1728356700000|2024-10-08 03:05:00|4931.5|4927.5|4933|4929|4933.5|4929.5|4931|4927|114
1728356710000|2024-10-08 03:05:10|4933.5|4929.5|4939|4935|4943|4939|4933.5|4929.5|91
1728356720000|2024-10-08 03:05:20|4940|4936|4944.5|4940.5|4946.5|4942.5|4940|4936|52
1728356730000|2024-10-08 03:05:30|4945|4941|4951|4947|4951|4947|4944.5|4940.5|48
1728356740000|2024-10-08 03:05:40|4951.5|4947.5|4957.5|4953.5|4957.5|4953.5|4951|4947|53
1728356750000|2024-10-08 03:05:50|4958|4954|4964.5|4960.5|4964.5|4960.5|4956.5|4952.5|187
1728356760000|2024-10-08 03:06:00|4965|4961|4967.5|4963.5|4969.5|4965.5|4959|4955|121
1728356770000|2024-10-08 03:06:10|4967|4963|4965.5|4961.5|4970.5|4966.5|4965.5|4961.5|66
1728356780000|2024-10-08 03:06:20|4967.5|4963.5|4965.5|4961.5|4970|4966|4965.5|4961.5|152
1728356790000|2024-10-08 03:06:30|4966|4962|4959|4955|4970.5|4966.5|4959|4955|223
1728356800000|2024-10-08 03:06:40|4959.5|4955.5|4951|4947|4960.5|4956.5|4951|4947|128
1728356810000|2024-10-08 03:06:50|4950.5|4946.5|4942.5|4938.5|4950.5|4946.5|4942.5|4938.5|189
1728356820000|2024-10-08 03:07:00|4942|4938|4938|4934|4942|4938|4931|4927|126
1728356830000|2024-10-08 03:07:10|4937.5|4933.5|4933|4929|4942|4938|4933|4929|116
1728356840000|2024-10-08 03:07:20|4932.5|4928.5|4934|4930|4934|4930|4926|4922|96
1728356850000|2024-10-08 03:07:30|4934.5|4930.5|4942|4938|4942|4938|4934.5|4930.5|90
1728356860000|2024-10-08 03:07:40|4943|4939|4956|4952|4956|4952|4943|4939|97
1728356870000|2024-10-08 03:07:50|4956.5|4952.5|4963.5|4959.5|4964.5|4960.5|4956.5|4952.5|98
1728356880000|2024-10-08 03:08:00|4961.5|4957.5|4969.5|4965.5|4970|4966|4960|4956|116
1728356890000|2024-10-08 03:08:10|4970|4966|4972.5|4968.5|4973|4969|4969|4965|234
1728356900000|2024-10-08 03:08:20|4972|4968|4975|4971|4977|4973|4967.5|4963.5|254
1728356910000|2024-10-08 03:08:30|4974.5|4970.5|4963.5|4959.5|4974.5|4970.5|4960.5|4956.5|230
1728356920000|2024-10-08 03:08:40|4965|4961|4973.5|4969.5|4975|4971|4965|4961|159
1728356930000|2024-10-08 03:08:50|4974|4970|4977.5|4973.5|4978.5|4974.5|4973.5|4969.5|51
1728356940000|2024-10-08 03:09:00|4978|4974|4979|4975|4979|4975|4975|4971|121
1728356950000|2024-10-08 03:09:10|4979.5|4975.5|4982.5|4978.5|4982.5|4978.5|4979.5|4975.5|109
1728356960000|2024-10-08 03:09:20|4983|4979|4980.5|4976.5|4983.5|4979.5|4980.5|4976.5|56
1728356970000|2024-10-08 03:09:30|4981|4977|4978.5|4974.5|4983.5|4979.5|4976.5|4972.5|169
1728356980000|2024-10-08 03:09:40|4979.5|4975.5|4968|4964|4982|4978|4966.5|4962.5|130
1728356990000|2024-10-08 03:09:50|4969|4965|4964|4960|4971.5|4967.5|4959.5|4955.5|113
1728357000000|2024-10-08 03:10:00|4962.5|4958.5|4952.5|4948.5|4962.5|4958.5|4951|4947|233
1728357010000|2024-10-08 03:10:10|4951|4947|4953.5|4949.5|4953.5|4949.5|4944|4940|257
1728357020000|2024-10-08 03:10:20|4955.5|4951.5|4939|4935|4957|4953|4939|4935|221
1728357030000|2024-10-08 03:10:30|4937.5|4933.5|4936.5|4932.5|4940.5|4936.5|4932.5|4928.5|97
1728357040000|2024-10-08 03:10:40|4935.5|4931.5|4931.5|4927.5|4935.5|4931.5|4926|4922|209
1728357050000|2024-10-08 03:10:50|4932|4928|4925.5|4921.5|4933.5|4929.5|4923.5|4919.5|276
1728357060000|2024-10-08 03:11:00|4926|4922|4942|4938|4942.5|4938.5|4922|4918|134
1728357070000|2024-10-08 03:11:10|4940.5|4936.5|4941|4937|4947|4943|4928.5|4924.5|454
1728357080000|2024-10-08 03:11:20|4941.5|4937.5|4947.5|4943.5|4948.5|4944.5|4941.5|4937.5|63
1728357090000|2024-10-08 03:11:30|4948|4944|4955.5|4951.5|4959|4955|4948|4944|68
1728357100000|2024-10-08 03:11:40|4956.5|4952.5|4968|4964|4969|4965|4956.5|4952.5|62
1728357110000|2024-10-08 03:11:50|4969|4965|4972.5|4968.5|4975|4971|4969|4965|154
1728357120000|2024-10-08 03:12:00|4973.5|4969.5|4968.5|4964.5|4974.5|4970.5|4965.5|4961.5|165
1728357130000|2024-10-08 03:12:10|4967|4963|4973|4969|4973.5|4969.5|4966.5|4962.5|214
1728357140000|2024-10-08 03:12:20|4973.5|4969.5|4975|4971|4978|4974|4973.5|4969.5|51
1728357150000|2024-10-08 03:12:30|4975.5|4971.5|4977.5|4973.5|4977.5|4973.5|4973|4969|29
1728357160000|2024-10-08 03:12:40|4978.5|4974.5|4968|4964|4978.5|4974.5|4964|4960|142
1728357170000|2024-10-08 03:12:50|4967.5|4963.5|4963|4959|4968.5|4964.5|4957.5|4953.5|89
1728357180000|2024-10-08 03:13:00|4961.5|4957.5|4950|4946|4965.5|4961.5|4947|4943|362
1728357190000|2024-10-08 03:13:10|4949.5|4945.5|4950.5|4946.5|4953|4949|4949.5|4945.5|50
1728357200000|2024-10-08 03:13:20|4948.5|4944.5|4945.5|4941.5|4949.5|4945.5|4939.5|4935.5|111
1728357210000|2024-10-08 03:13:30|4944.5|4940.5|4937|4933|4944.5|4940.5|4936|4932|68
1728357220000|2024-10-08 03:13:40|4936.5|4932.5|4933.5|4929.5|4938.5|4934.5|4933|4929|65
1728357230000|2024-10-08 03:13:50|4934|4930|4937.5|4933.5|4940|4936|4927|4923|119
1728357240000|2024-10-08 03:14:00|4935.5|4931.5|4936.5|4932.5|4942|4938|4932|4928|202
1728357250000|2024-10-08 03:14:10|4936|4932|4954|4950|4954|4950|4936|4932|70
1728357260000|2024-10-08 03:14:20|4954.5|4950.5|4963|4959|4964.5|4960.5|4954.5|4950.5|52
1728357270000|2024-10-08 03:14:30|4962|4958|4971.5|4967.5|4972.5|4968.5|4962|4958|84
1728357280000|2024-10-08 03:14:40|4971|4967|4972.5|4968.5|4977|4973|4970.5|4966.5|114
1728357290000|2024-10-08 03:14:50|4973|4969|4972|4968|4975.5|4971.5|4971.5|4967.5|80
1728357300000|2024-10-08 03:15:00|4970.5|4966.5|4947|4943|4973|4969|4946|4942|183
1728357310000|2024-10-08 03:15:10|4945.5|4941.5|4961.5|4957.5|4963.5|4959.5|4945.5|4941.5|116
1728357320000|2024-10-08 03:15:20|4959|4955|4973|4969|4973|4969|4959|4955|120
1728357330000|2024-10-08 03:15:30|4974|4970|4969|4965|4974|4970|4969|4965|66
1728357340000|2024-10-08 03:15:40|4970.5|4966.5|4977|4973|4977|4973|4970.5|4966.5|58
1728357350000|2024-10-08 03:15:50|4976|4972|4974.5|4970.5|4979.5|4975.5|4974.5|4970.5|57
1728357360000|2024-10-08 03:16:00|4974|4970|4975.5|4971.5|4979.5|4975.5|4974|4970|42
1728357370000|2024-10-08 03:16:10|4976|4972|4973|4969|4976|4972|4963.5|4959.5|162
1728357380000|2024-10-08 03:16:20|4973.5|4969.5|4975.5|4971.5|4977.5|4973.5|4972.5|4968.5|67
1728357390000|2024-10-08 03:16:30|4974.5|4970.5|4979.5|4975.5|4979.5|4975.5|4971|4967|63
1728357400000|2024-10-08 03:16:40|4979|4975|4980.5|4976.5|4982|4978|4979|4975|35
1728357410000|2024-10-08 03:16:50|4979.5|4975.5|4984|4980|4986|4982|4979.5|4975.5|66
1728357420000|2024-10-08 03:17:00|4983.5|4979.5|4983.5|4979.5|4986.5|4982.5|4980|4976|158
1728357430000|2024-10-08 03:17:10|4982.5|4978.5|4978.5|4974.5|4986.5|4982.5|4978.5|4974.5|150
1728357440000|2024-10-08 03:17:20|4979|4975|4984|4980|4986.5|4982.5|4975.5|4971.5|135
1728357450000|2024-10-08 03:17:30|4984.5|4980.5|4987|4983|4987|4983|4982|4978|56
1728357460000|2024-10-08 03:17:40|4985.5|4981.5|4986.5|4982.5|4988|4984|4983|4979|99
1728357470000|2024-10-08 03:17:50|4985|4981|4976.5|4972.5|4986|4982|4975.5|4971.5|121
1728357480000|2024-10-08 03:18:00|4976|4972|4968|4964|4976|4972|4966.5|4962.5|95
1728357490000|2024-10-08 03:18:10|4968.5|4964.5|4979|4975|4979|4975|4968|4964|141
1728357500000|2024-10-08 03:18:20|4978.5|4974.5|4993|4989|4999.5|4995.5|4978.5|4974.5|277
1728357510000|2024-10-08 03:18:30|4992|4988|4990|4986|4995.5|4991.5|4983.5|4979.5|167
1728357520000|2024-10-08 03:18:40|4990.5|4986.5|4997|4993|4997|4993|4990.5|4986.5|80
1728357530000|2024-10-08 03:18:50|4997.5|4993.5|4996.5|4992.5|4998.5|4994.5|4996|4992|46
1728357540000|2024-10-08 03:19:00|4997|4993|4981.5|4977.5|4999|4995|4981.5|4977.5|87
1728357550000|2024-10-08 03:19:10|4981|4977|4974.5|4970.5|4983.5|4979.5|4973.5|4969.5|78
1728357560000|2024-10-08 03:19:20|4976|4972|4962.5|4958.5|4976|4972|4961|4957|147
1728357570000|2024-10-08 03:19:30|4962|4958|4952.5|4948.5|4962.5|4958.5|4952.5|4948.5|165
1728357580000|2024-10-08 03:19:40|4952|4948|4965|4961|4967|4963|4952|4948|101
1728357590000|2024-10-08 03:19:50|4963|4959|4960.5|4956.5|4963.5|4959.5|4955|4951|197
1728357600000|2024-10-08 03:20:00|4959.5|4955.5|4955|4951|4968|4964|4951.5|4947.5|311
1728357610000|2024-10-08 03:20:10|4955.5|4951.5|4949.5|4945.5|4960.5|4956.5|4949.5|4945.5|166
1728357620000|2024-10-08 03:20:20|4950.5|4946.5|4952.5|4948.5|4955|4951|4950.5|4946.5|73
1728357630000|2024-10-08 03:20:30|4956|4952|4952|4948|4956.5|4952.5|4950|4946|90
1728357640000|2024-10-08 03:20:40|4951|4947|4949.5|4945.5|4951.5|4947.5|4946|4942|218
1728357650000|2024-10-08 03:20:50|4949|4945|4947|4943|4951.5|4947.5|4946|4942|70
1728357660000|2024-10-08 03:21:00|4946.5|4942.5|4946|4942|4963|4959|4943.5|4939.5|187
1728357670000|2024-10-08 03:21:10|4946.5|4942.5|4952.5|4948.5|4954.5|4950.5|4946.5|4942.5|97
1728357680000|2024-10-08 03:21:20|4954.5|4950.5|4951.5|4947.5|4954.5|4950.5|4949|4945|60
1728357690000|2024-10-08 03:21:30|4951|4947|4939|4935|4955.5|4951.5|4939|4935|200
1728357700000|2024-10-08 03:21:40|4940|4936|4940|4936|4940.5|4936.5|4934|4930|116
1728357710000|2024-10-08 03:21:50|4941.5|4937.5|4938.5|4934.5|4943|4939|4937|4933|93
1728357720000|2024-10-08 03:22:00|4938|4934|4961|4957|4971|4967|4935|4931|390
1728357730000|2024-10-08 03:22:10|4959|4955|4954|4950|4959|4955|4940|4936|380
1728357740000|2024-10-08 03:22:20|4953.5|4949.5|4959.5|4955.5|4968|4964|4949|4945|182
1728357750000|2024-10-08 03:22:30|4958|4954|4958.5|4954.5|4962.5|4958.5|4957.5|4953.5|74
1728357760000|2024-10-08 03:22:40|4957.5|4953.5|4953|4949|4957.5|4953.5|4951|4947|138
1728357770000|2024-10-08 03:22:50|4952.5|4948.5|4961.5|4957.5|4961.5|4957.5|4952.5|4948.5|91
1728357780000|2024-10-08 03:23:00|4962|4958|4968.5|4964.5|4972|4968|4962|4958|121
1728357790000|2024-10-08 03:23:10|4969.5|4965.5|4965.5|4961.5|4969.5|4965.5|4961|4957|125
1728357800000|2024-10-08 03:23:20|4966|4962|4959.5|4955.5|4966|4962|4959.5|4955.5|67
1728357810000|2024-10-08 03:23:30|4960|4956|4960.5|4956.5|4963.5|4959.5|4958.5|4954.5|57
1728357820000|2024-10-08 03:23:40|4960|4956|4965.5|4961.5|4966.5|4962.5|4960|4956|63
1728357830000|2024-10-08 03:23:50|4965|4961|4968|4964|4968.5|4964.5|4965|4961|32
1728357840000|2024-10-08 03:24:00|4967.5|4963.5|4970|4966|4973.5|4969.5|4966.5|4962.5|47
1728357850000|2024-10-08 03:24:10|4969.5|4965.5|4971.5|4967.5|4974|4970|4969.5|4965.5|47
1728357860000|2024-10-08 03:24:20|4970.5|4966.5|4967.5|4963.5|4972|4968|4966.5|4962.5|119
1728357870000|2024-10-08 03:24:30|4965.5|4961.5|4945|4941|4965.5|4961.5|4944|4940|223
1728357880000|2024-10-08 03:24:40|4944|4940|4946.5|4942.5|4947|4943|4943|4939|89
1728357890000|2024-10-08 03:24:50|4945.5|4941.5|4939.5|4935.5|4946|4942|4938.5|4934.5|75
1728357900000|2024-10-08 03:25:00|4936|4932|4941.5|4937.5|4945|4941|4934|4930|146
1728357910000|2024-10-08 03:25:10|4946|4942|4944|4940|4947.5|4943.5|4942|4938|61
1728357920000|2024-10-08 03:25:20|4943.5|4939.5|4944.5|4940.5|4946.5|4942.5|4940.5|4936.5|30
1728357930000|2024-10-08 03:25:30|4945|4941|4934.5|4930.5|4945|4941|4934|4930|69
1728357940000|2024-10-08 03:25:40|4935|4931|4925|4921|4935.5|4931.5|4925|4921|111
1728357950000|2024-10-08 03:25:50|4924.5|4920.5|4934.5|4930.5|4935|4931|4923.5|4919.5|96
1728357960000|2024-10-08 03:26:00|4932|4928|4926|4922|4933|4929|4926|4922|55
1728357970000|2024-10-08 03:26:10|4925.5|4921.5|4917|4913|4925.5|4921.5|4916.5|4912.5|104
1728357980000|2024-10-08 03:26:20|4916.5|4912.5|4917.5|4913.5|4918|4914|4910.5|4906.5|129
1728357990000|2024-10-08 03:26:30|4914.5|4910.5|4911|4907|4918.5|4914.5|4911|4907|63
1728358000000|2024-10-08 03:26:40|4910.5|4906.5|4917.5|4913.5|4920|4916|4907.5|4903.5|67
1728358010000|2024-10-08 03:26:50|4916.5|4912.5|4910|4906|4916.5|4912.5|4904.5|4900.5|141
1728358020000|2024-10-08 03:27:00|4910.5|4906.5|4909|4905|4915.5|4911.5|4907.5|4903.5|131
1728358030000|2024-10-08 03:27:10|4908.5|4904.5|4899.5|4895.5|4909|4905|4897|4893|141
1728358040000|2024-10-08 03:27:20|4899|4895|4905|4901|4905.5|4901.5|4895|4891|117
1728358050000|2024-10-08 03:27:30|4904.5|4900.5|4904.5|4900.5|4909.5|4905.5|4903.5|4899.5|64
1728358060000|2024-10-08 03:27:40|4905|4901|4915.5|4911.5|4924.5|4920.5|4904.5|4900.5|87
1728358070000|2024-10-08 03:27:50|4913|4909|4920|4916|4920|4916|4909.5|4905.5|159
1728358080000|2024-10-08 03:28:00|4919.5|4915.5|4928.5|4924.5|4930.5|4926.5|4918.5|4914.5|78
1728358090000|2024-10-08 03:28:10|4929|4925|4932|4928|4934.5|4930.5|4929|4925|38
1728358100000|2024-10-08 03:28:20|4935|4931|4939|4935|4940|4936|4932.5|4928.5|75
1728358110000|2024-10-08 03:28:30|4940|4936|4941|4937|4947|4943|4938|4934|124
1728358120000|2024-10-08 03:28:40|4940.5|4936.5|4936.5|4932.5|4941.5|4937.5|4935|4931|81
1728358130000|2024-10-08 03:28:50|4938.5|4934.5|4945.5|4941.5|4949|4945|4938.5|4934.5|108
1728358140000|2024-10-08 03:29:00|4944.5|4940.5|4942.5|4938.5|4948.5|4944.5|4941|4937|43
1728358150000|2024-10-08 03:29:10|4942|4938|4928.5|4924.5|4942.5|4938.5|4927.5|4923.5|143
1728358160000|2024-10-08 03:29:20|4929|4925|4930.5|4926.5|4935|4931|4927.5|4923.5|51
1728358170000|2024-10-08 03:29:30|4932.5|4928.5|4944.5|4940.5|4945|4941|4932.5|4928.5|49
1728358180000|2024-10-08 03:29:40|4944|4940|4948.5|4944.5|4950.5|4946.5|4941.5|4937.5|91
1728358190000|2024-10-08 03:29:50|4948|4944|4957|4953|4961|4957|4945.5|4941.5|71
1728358200000|2024-10-08 03:30:00|4957.5|4953.5|4957.5|4953.5|4960.5|4956.5|4954.5|4950.5|71
1728358210000|2024-10-08 03:30:10|4958.5|4954.5|4967.5|4963.5|4967.5|4963.5|4955.5|4951.5|40
1728358220000|2024-10-08 03:30:20|4966|4962|4961.5|4957.5|4966.5|4962.5|4961.5|4957.5|18
1728358230000|2024-10-08 03:30:30|4959.5|4955.5|4941.5|4937.5|4963|4959|4941.5|4937.5|39
1728358240000|2024-10-08 03:30:40|4943|4939|4943|4939|4944.5|4940.5|4937.5|4933.5|32
1728358250000|2024-10-08 03:30:50|4946.5|4942.5|4944.5|4940.5|4950.5|4946.5|4942.5|4938.5|49
1728358260000|2024-10-08 03:31:00|4944|4940|4942|4938|4945.5|4941.5|4941.5|4937.5|67
1728358270000|2024-10-08 03:31:10|4940.5|4936.5|4920.5|4916.5|4940.5|4936.5|4920|4916|257
1728358280000|2024-10-08 03:31:20|4919.5|4915.5|4930.5|4926.5|4933|4929|4918.5|4914.5|83
1728358290000|2024-10-08 03:31:30|4926.5|4922.5|4928|4924|4931|4927|4922|4918|49
1728358300000|2024-10-08 03:31:40|4923|4919|4913|4909|4924.5|4920.5|4913|4909|39
1728358310000|2024-10-08 03:31:50|4911|4907|4919.5|4915.5|4919.5|4915.5|4911|4907|70
1728358320000|2024-10-08 03:32:00|4921|4917|4915|4911|4921|4917|4911.5|4907.5|71
1728358330000|2024-10-08 03:32:10|4913.5|4909.5|4927.5|4923.5|4927.5|4923.5|4913.5|4909.5|36
1728358340000|2024-10-08 03:32:20|4929.5|4925.5|4941.5|4937.5|4942|4938|4929.5|4925.5|36
1728358350000|2024-10-08 03:32:30|4940.5|4936.5|4942.5|4938.5|4942.5|4938.5|4935.5|4931.5|42
1728358360000|2024-10-08 03:32:40|4943|4939|4947|4943|4949.5|4945.5|4943|4939|29
1728358370000|2024-10-08 03:32:50|4947.5|4943.5|4940|4936|4947.5|4943.5|4939.5|4935.5|18
1728358380000|2024-10-08 03:33:00|4939.5|4935.5|4941|4937|4943|4939|4939.5|4935.5|105
1728358390000|2024-10-08 03:33:10|4941.5|4937.5|4956.5|4952.5|4956.5|4952.5|4941.5|4937.5|53
1728358400000|2024-10-08 03:33:20|4957|4953|4959|4955|4959.5|4955.5|4954|4950|55
1728358410000|2024-10-08 03:33:30|4958|4954|4964|4960|4965|4961|4958|4954|68
1728358420000|2024-10-08 03:33:40|4964.5|4960.5|4968|4964|4971|4967|4962.5|4958.5|59
1728358430000|2024-10-08 03:33:50|4967.5|4963.5|4966.5|4962.5|4968.5|4964.5|4963|4959|90
1728358440000|2024-10-08 03:34:00|4967|4963|4962.5|4958.5|4967|4963|4962.5|4958.5|36
1728358450000|2024-10-08 03:34:10|4963.5|4959.5|4970|4966|4970.5|4966.5|4963.5|4959.5|32
1728358460000|2024-10-08 03:34:20|4970.5|4966.5|4974.5|4970.5|4975|4971|4966|4962|185
1728358470000|2024-10-08 03:34:30|4977.5|4973.5|4979.5|4975.5|4981.5|4977.5|4977.5|4973.5|56
1728358480000|2024-10-08 03:34:40|4981|4977|4979.5|4975.5|4982|4978|4979|4975|55
1728358490000|2024-10-08 03:34:50|4980|4976|4978.5|4974.5|4982.5|4978.5|4976|4972|41
1728358500000|2024-10-08 03:35:00|4981.5|4977.5|4980|4976|4982.5|4978.5|4977|4973|77
1728358510000|2024-10-08 03:35:10|4980.5|4976.5|4974|4970|4982.5|4978.5|4974|4970|72
1728358520000|2024-10-08 03:35:20|4975|4971|4979.5|4975.5|4982.5|4978.5|4974.5|4970.5|63
1728358530000|2024-10-08 03:35:30|4982|4978|4975.5|4971.5|4982|4978|4975|4971|30
1728358540000|2024-10-08 03:35:40|4970|4966|4977.5|4973.5|4977.5|4973.5|4967.5|4963.5|92
1728358550000|2024-10-08 03:35:50|4978|4974|4976.5|4972.5|4984.5|4980.5|4976.5|4972.5|82
1728358560000|2024-10-08 03:36:00|4978.5|4974.5|4981|4977|4981.5|4977.5|4977.5|4973.5|44
1728358570000|2024-10-08 03:36:10|4981.5|4977.5|4987.5|4983.5|4987.5|4983.5|4981.5|4977.5|43
1728358580000|2024-10-08 03:36:20|4986.5|4982.5|4988.5|4984.5|4989|4985|4985|4981|27
1728358590000|2024-10-08 03:36:30|4988|4984|4994.5|4990.5|4995.5|4991.5|4988|4984|83
1728358600000|2024-10-08 03:36:40|4994|4990|4993.5|4989.5|4994.5|4990.5|4990|4986|31
1728358610000|2024-10-08 03:36:50|4994.5|4990.5|4990.5|4986.5|4994.5|4990.5|4990.5|4986.5|24
1728358620000|2024-10-08 03:37:00|4989.5|4985.5|4981.5|4977.5|4993|4989|4981.5|4977.5|77
1728358630000|2024-10-08 03:37:10|4982|4978|4975.5|4971.5|4983.5|4979.5|4975|4971|34
1728358640000|2024-10-08 03:37:20|4976|4972|4962|4958|4979.5|4975.5|4962|4958|71
1728358650000|2024-10-08 03:37:30|4961.5|4957.5|4956.5|4952.5|4962.5|4958.5|4954.5|4950.5|78
1728358660000|2024-10-08 03:37:40|4957|4953|4960|4956|4962.5|4958.5|4956.5|4952.5|39
1728358670000|2024-10-08 03:37:50|4960.5|4956.5|4957|4953|4963.5|4959.5|4957|4953|55
1728358680000|2024-10-08 03:38:00|4956|4952|4964.5|4960.5|4964.5|4960.5|4955|4951|79
1728358690000|2024-10-08 03:38:10|4964|4960|4963.5|4959.5|4965.5|4961.5|4959.5|4955.5|41
1728358700000|2024-10-08 03:38:20|4964|4960|4966.5|4962.5|4969.5|4965.5|4964|4960|43
1728358710000|2024-10-08 03:38:30|4964|4960|4965|4961|4965|4961|4959|4955|52
1728358720000|2024-10-08 03:38:40|4965.5|4961.5|4970|4966|4972.5|4968.5|4965.5|4961.5|55
1728358730000|2024-10-08 03:38:50|4969|4965|4972.5|4968.5|4972.5|4968.5|4966|4962|24
1728358740000|2024-10-08 03:39:00|4973.5|4969.5|4975.5|4971.5|4977.5|4973.5|4970.5|4966.5|20
1728358750000|2024-10-08 03:39:10|4976.5|4972.5|4981.5|4977.5|4983|4979|4976.5|4972.5|41
1728358760000|2024-10-08 03:39:20|4982.5|4978.5|4987.5|4983.5|4990|4986|4982.5|4978.5|57
1728358770000|2024-10-08 03:39:30|4987|4983|4984.5|4980.5|4987|4983|4982|4978|43
1728358780000|2024-10-08 03:39:40|4984|4980|4984|4980|4987|4983|4983.5|4979.5|41
1728358790000|2024-10-08 03:39:50|4984.5|4980.5|4982.5|4978.5|4984.5|4980.5|4982|4978|17
1728358800000|2024-10-08 03:40:00|4983|4979|4970.5|4966.5|4983|4979|4969.5|4965.5|109
1728358810000|2024-10-08 03:40:10|4973|4969|4970.5|4966.5|4974.5|4970.5|4970.5|4966.5|37
1728358820000|2024-10-08 03:40:20|4968|4964|4971|4967|4973.5|4969.5|4967.5|4963.5|59
1728358830000|2024-10-08 03:40:30|4970.5|4966.5|4973.5|4969.5|4973.5|4969.5|4968.5|4964.5|38
1728358840000|2024-10-08 03:40:40|4974.5|4970.5|4985|4981|4985|4981|4973.5|4969.5|44
1728358850000|2024-10-08 03:40:50|4984.5|4980.5|4981.5|4977.5|4984.5|4980.5|4981|4977|11
1728358860000|2024-10-08 03:41:00|4981|4977|4976|4972|4981|4977|4975.5|4971.5|44
1728358870000|2024-10-08 03:41:10|4976.5|4972.5|4968.5|4964.5|4977|4973|4968.5|4964.5|26
1728358880000|2024-10-08 03:41:20|4968|4964|4959|4955|4968|4964|4954|4950|193
1728358890000|2024-10-08 03:41:30|4960.5|4956.5|4957|4953|4961.5|4957.5|4957|4953|88
1728358900000|2024-10-08 03:41:40|4955.5|4951.5|4952.5|4948.5|4955.5|4951.5|4952.5|4948.5|39
1728358910000|2024-10-08 03:41:50|4953|4949|4950.5|4946.5|4953|4949|4946.5|4942.5|112
1728358920000|2024-10-08 03:42:00|4949.5|4945.5|4949.5|4945.5|4949.5|4945.5|4945.5|4941.5|40
1728358930000|2024-10-08 03:42:10|4950|4946|4951.5|4947.5|4952.5|4948.5|4948|4944|36
1728358940000|2024-10-08 03:42:20|4951|4947|4947.5|4943.5|4951.5|4947.5|4946.5|4942.5|19
1728358950000|2024-10-08 03:42:30|4949.5|4945.5|4950|4946|4951.5|4947.5|4946|4942|50
1728358960000|2024-10-08 03:42:40|4952.5|4948.5|4949.5|4945.5|4953|4949|4949.5|4945.5|35
1728358970000|2024-10-08 03:42:50|4947.5|4943.5|4954|4950|4954.5|4950.5|4947.5|4943.5|56
1728358980000|2024-10-08 03:43:00|4954.5|4950.5|4945.5|4941.5|4954.5|4950.5|4945|4941|68
1728358990000|2024-10-08 03:43:10|4945|4941|4943.5|4939.5|4949.5|4945.5|4943.5|4939.5|54
1728359000000|2024-10-08 03:43:20|4942.5|4938.5|4941.5|4937.5|4945|4941|4938.5|4934.5|85
1728359010000|2024-10-08 03:43:30|4942|4938|4944|4940|4944.5|4940.5|4941.5|4937.5|25
1728359020000|2024-10-08 03:43:40|4943.5|4939.5|4941|4937|4947.5|4943.5|4941|4937|38
1728359030000|2024-10-08 03:43:50|4940.5|4936.5|4945|4941|4945|4941|4939|4935|44
1728359040000|2024-10-08 03:44:00|4944.5|4940.5|4939.5|4935.5|4944.5|4940.5|4938.5|4934.5|18
1728359050000|2024-10-08 03:44:10|4939|4935|4940.5|4936.5|4940.5|4936.5|4937|4933|38
1728359060000|2024-10-08 03:44:20|4940|4936|4941.5|4937.5|4942.5|4938.5|4939|4935|19
1728359070000|2024-10-08 03:44:30|4942|4938|4939.5|4935.5|4942.5|4938.5|4937.5|4933.5|22
1728359080000|2024-10-08 03:44:40|4941|4937|4940.5|4936.5|4944|4940|4937|4933|39
1728359090000|2024-10-08 03:44:50|4940|4936|4942.5|4938.5|4945|4941|4940|4936|17
1728359100000|2024-10-08 03:45:00|4943|4939|4950.5|4946.5|4951.5|4947.5|4943|4939|61
1728359110000|2024-10-08 03:45:10|4949.5|4945.5|4947.5|4943.5|4949.5|4945.5|4946|4942|25
1728359120000|2024-10-08 03:45:20|4947|4943|4937.5|4933.5|4947|4943|4937.5|4933.5|48
1728359130000|2024-10-08 03:45:30|4937|4933|4932.5|4928.5|4937|4933|4932|4928|206
1728359140000|2024-10-08 03:45:40|4932|4928|4932|4928|4934.5|4930.5|4932|4928|37
1728359150000|2024-10-08 03:45:50|4932.5|4928.5|4932.5|4928.5|4936|4932|4932|4928|93
1728359160000|2024-10-08 03:46:00|4933|4929|4929|4925|4933|4929|4927|4923|69
1728359170000|2024-10-08 03:46:10|4928.5|4924.5|4927|4923|4929|4925|4927|4923|104
1728359180000|2024-10-08 03:46:20|4926|4922|4925|4921|4926.5|4922.5|4923|4919|154
1728359190000|2024-10-08 03:46:30|4925.5|4921.5|4931|4927|4931|4927|4924|4920|87
1728359200000|2024-10-08 03:46:40|4932|4928|4924.5|4920.5|4932|4928|4924.5|4920.5|77
1728359210000|2024-10-08 03:46:50|4925|4921|4924.5|4920.5|4925|4921|4924|4920|21
1728359220000|2024-10-08 03:47:00|4927.5|4923.5|4932.5|4928.5|4933.5|4929.5|4926.5|4922.5|94
1728359230000|2024-10-08 03:47:10|4931.5|4927.5|4938.5|4934.5|4940.5|4936.5|4930|4926|100
1728359240000|2024-10-08 03:47:20|4938|4934|4943.5|4939.5|4944|4940|4937|4933|31
1728359250000|2024-10-08 03:47:30|4944|4940|4939.5|4935.5|4944|4940|4938.5|4934.5|44
1728359260000|2024-10-08 03:47:40|4939|4935|4941.5|4937.5|4941.5|4937.5|4937.5|4933.5|28
1728359270000|2024-10-08 03:47:50|4942.5|4938.5|4939.5|4935.5|4943|4939|4938.5|4934.5|29
1728359280000|2024-10-08 03:48:00|4939|4935|4947.5|4943.5|4952|4948|4939|4935|64
1728359290000|2024-10-08 03:48:10|4948|4944|4956.5|4952.5|4956.5|4952.5|4947|4943|61
1728359300000|2024-10-08 03:48:20|4957|4953|4955.5|4951.5|4959|4955|4951|4947|50
1728359310000|2024-10-08 03:48:30|4956|4952|4960.5|4956.5|4961.5|4957.5|4956|4952|39
1728359320000|2024-10-08 03:48:40|4960|4956|4965.5|4961.5|4965.5|4961.5|4959.5|4955.5|35
1728359330000|2024-10-08 03:48:50|4966|4962|4968|4964|4972.5|4968.5|4966|4962|46
1728359340000|2024-10-08 03:49:00|4967.5|4963.5|4966.5|4962.5|4967.5|4963.5|4963.5|4959.5|58
1728359350000|2024-10-08 03:49:10|4963|4959|4959.5|4955.5|4963|4959|4954|4950|118
1728359360000|2024-10-08 03:49:20|4959|4955|4955.5|4951.5|4959|4955|4954.5|4950.5|35
1728359370000|2024-10-08 03:49:30|4955|4951|4952.5|4948.5|4957.5|4953.5|4952.5|4948.5|30
1728359380000|2024-10-08 03:49:40|4952|4948|4945|4941|4952.5|4948.5|4945|4941|11
1728359390000|2024-10-08 03:49:50|4944|4940|4939.5|4935.5|4944|4940|4938.5|4934.5|27
1728359400000|2024-10-08 03:50:00|4941.5|4937.5|4933.5|4929.5|4942.5|4938.5|4933.5|4929.5|40
1728359410000|2024-10-08 03:50:10|4931.5|4927.5|4927.5|4923.5|4933.5|4929.5|4927.5|4923.5|45
1728359420000|2024-10-08 03:50:20|4928|4924|4930|4926|4930|4926|4928|4924|20
1728359430000|2024-10-08 03:50:30|4930.5|4926.5|4941.5|4937.5|4941.5|4937.5|4930.5|4926.5|72
1728359440000|2024-10-08 03:50:40|4941|4937|4931|4927|4944|4940|4929.5|4925.5|85
1728359450000|2024-10-08 03:50:50|4932|4928|4933|4929|4935.5|4931.5|4927.5|4923.5|89
1728359460000|2024-10-08 03:51:00|4932|4928|4930|4926|4932|4928|4929.5|4925.5|44
1728359470000|2024-10-08 03:51:10|4930.5|4926.5|4934.5|4930.5|4936|4932|4930.5|4926.5|34
1728359480000|2024-10-08 03:51:20|4933.5|4929.5|4933.5|4929.5|4935|4931|4933|4929|16
1728359490000|2024-10-08 03:51:30|4934|4930|4934|4930|4935|4931|4931.5|4927.5|87
1728359500000|2024-10-08 03:51:40|4932.5|4928.5|4931|4927|4934.5|4930.5|4926.5|4922.5|65
1728359510000|2024-10-08 03:51:50|4932|4928|4935|4931|4935.5|4931.5|4929|4925|35
1728359520000|2024-10-08 03:52:00|4934.5|4930.5|4940.5|4936.5|4941.5|4937.5|4932.5|4928.5|34
1728359530000|2024-10-08 03:52:10|4941|4937|4945.5|4941.5|4946.5|4942.5|4941|4937|18
1728359540000|2024-10-08 03:52:20|4943.5|4939.5|4936.5|4932.5|4944.5|4940.5|4936.5|4932.5|21
1728359550000|2024-10-08 03:52:30|4937.5|4933.5|4935.5|4931.5|4938.5|4934.5|4934|4930|29
1728359560000|2024-10-08 03:52:40|4935|4931|4939|4935|4939|4935|4933.5|4929.5|26
1728359570000|2024-10-08 03:52:50|4938|4934|4944|4940|4944.5|4940.5|4938|4934|38
1728359580000|2024-10-08 03:53:00|4944.5|4940.5|4942.5|4938.5|4945|4941|4941.5|4937.5|11
1728359590000|2024-10-08 03:53:10|4942|4938|4938.5|4934.5|4944.5|4940.5|4937|4933|69
1728359600000|2024-10-08 03:53:20|4939|4935|4939.5|4935.5|4940|4936|4937.5|4933.5|13
1728359610000|2024-10-08 03:53:30|4940|4936|4941|4937|4944|4940|4940|4936|47
1728359620000|2024-10-08 03:53:40|4940.5|4936.5|4946.5|4942.5|4948.5|4944.5|4940.5|4936.5|44
1728359630000|2024-10-08 03:53:50|4946|4942|4947|4943|4947.5|4943.5|4943|4939|26
1728359640000|2024-10-08 03:54:00|4947.5|4943.5|4945.5|4941.5|4950.5|4946.5|4945|4941|32
1728359650000|2024-10-08 03:54:10|4945|4941|4952.5|4948.5|4952.5|4948.5|4942|4938|83
1728359660000|2024-10-08 03:54:20|4953.5|4949.5|4959|4955|4960.5|4956.5|4952|4948|105
1728359670000|2024-10-08 03:54:30|4958|4954|4960|4956|4961.5|4957.5|4955|4951|52
1728359680000|2024-10-08 03:54:40|4959.5|4955.5|4962.5|4958.5|4962.5|4958.5|4954|4950|56
1728359690000|2024-10-08 03:54:50|4963|4959|4962|4958|4963|4959|4958|4954|44
1728359700000|2024-10-08 03:55:00|4959|4955|4959.5|4955.5|4964.5|4960.5|4959|4955|43
1728359710000|2024-10-08 03:55:10|4963|4959|4958|4954|4963|4959|4957.5|4953.5|48
1728359720000|2024-10-08 03:55:20|4960.5|4956.5|4964.5|4960.5|4964.5|4960.5|4960|4956|52
1728359730000|2024-10-08 03:55:30|4964|4960|4972|4968|4976|4972|4962|4958|98
1728359740000|2024-10-08 03:55:40|4974|4970|4976|4972|4976.5|4972.5|4971.5|4967.5|102
1728359750000|2024-10-08 03:55:50|4975.5|4971.5|4972.5|4968.5|4976.5|4972.5|4970.5|4966.5|32
1728359760000|2024-10-08 03:56:00|4973|4969|4970.5|4966.5|4973.5|4969.5|4968|4964|79
1728359770000|2024-10-08 03:56:10|4971|4967|4963.5|4959.5|4972|4968|4963.5|4959.5|45
1728359780000|2024-10-08 03:56:20|4964.5|4960.5|4960|4956|4965|4961|4956.5|4952.5|38
1728359790000|2024-10-08 03:56:30|4959.5|4955.5|4953.5|4949.5|4959.5|4955.5|4946.5|4942.5|82
1728359800000|2024-10-08 03:56:40|4953|4949|4953|4949|4953.5|4949.5|4948|4944|31
1728359810000|2024-10-08 03:56:50|4952.5|4948.5|4953.5|4949.5|4954.5|4950.5|4950|4946|46
1728359820000|2024-10-08 03:57:00|4952.5|4948.5|4952.5|4948.5|4954.5|4950.5|4950|4946|147
1728359830000|2024-10-08 03:57:10|4954|4950|4952.5|4948.5|4955.5|4951.5|4951.5|4947.5|22
1728359840000|2024-10-08 03:57:20|4953|4949|4955|4951|4956.5|4952.5|4952|4948|73
1728359850000|2024-10-08 03:57:30|4954.5|4950.5|4959.5|4955.5|4964|4960|4954.5|4950.5|58
1728359860000|2024-10-08 03:57:40|4959|4955|4954.5|4950.5|4959|4955|4954.5|4950.5|27
1728359870000|2024-10-08 03:57:50|4955.5|4951.5|4951.5|4947.5|4956|4952|4951.5|4947.5|25
1728359880000|2024-10-08 03:58:00|4953.5|4949.5|4955|4951|4958|4954|4953|4949|53
1728359890000|2024-10-08 03:58:10|4954.5|4950.5|4956.5|4952.5|4956.5|4952.5|4952|4948|41
1728359900000|2024-10-08 03:58:20|4957|4953|4967.5|4963.5|4967.5|4963.5|4954.5|4950.5|114
1728359910000|2024-10-08 03:58:30|4967|4963|4966.5|4962.5|4969.5|4965.5|4964.5|4960.5|44
1728359920000|2024-10-08 03:58:40|4966|4962|4969.5|4965.5|4970.5|4966.5|4964.5|4960.5|42
1728359930000|2024-10-08 03:58:50|4969|4965|4968.5|4964.5|4969|4965|4967|4963|18
1728359940000|2024-10-08 03:59:00|4969.5|4965.5|4973.5|4969.5|4973.5|4969.5|4968.5|4964.5|36
1728359950000|2024-10-08 03:59:10|4973|4969|4973.5|4969.5|4974|4970|4971|4967|50
1728359960000|2024-10-08 03:59:20|4973|4969|4974|4970|4974|4970|4972|4968|26
1728359970000|2024-10-08 03:59:30|4973.5|4969.5|4974.5|4970.5|4975.5|4971.5|4973.5|4969.5|11
1728359980000|2024-10-08 03:59:40|4974|4970|4975.5|4971.5|4975.5|4971.5|4972.5|4968.5|30
1728359990000|2024-10-08 03:59:50|4975|4971|4974|4970|4975|4971|4972|4968|7
1728360000000|2024-10-08 04:00:00|4978.2|4969.2|4978|4969|4978.2|4969.2|4978|4969|1
1728360010000|2024-10-08 04:00:10|4977.9|4968.9|4978|4969|4978|4969|4977.9|4968.9|0
1728360020000|2024-10-08 04:00:20|4977.9|4968.9|4978|4969|4978|4969|4977.9|4968.9|0
1728360030000|2024-10-08 04:00:30|4977.9|4968.9|4978.2|4969.2|4978.2|4969.2|4977.9|4968.9|0
1728360040000|2024-10-08 04:00:40|4978|4969|4978|4969|4978|4969|4978|4969|0
1728360050000|2024-10-08 04:00:50|4977.8|4968.8|4977.8|4968.8|4977.8|4968.8|4977.8|4968.8|0
1728360070000|2024-10-08 04:01:10|4977.7|4968.7|4977.7|4968.7|4977.8|4968.8|4977.6|4968.6|0
1728360080000|2024-10-08 04:01:20|4977.6|4968.6|4977.7|4968.7|4977.8|4968.8|4977.6|4968.6|0
1728360090000|2024-10-08 04:01:30|4977.6|4968.6|4977.6|4968.6|4977.6|4968.6|4977.6|4968.6|0
1728360100000|2024-10-08 04:01:40|4977.7|4968.7|4977.6|4968.6|4977.7|4968.7|4977.6|4968.6|0
1728360110000|2024-10-08 04:01:50|4977.7|4968.7|4977.7|4968.7|4977.7|4968.7|4977.7|4968.7|0
1728360120000|2024-10-08 04:02:00|4977.9|4968.9|4978|4969|4978.1|4969.1|4977.9|4968.9|0
1728360130000|2024-10-08 04:02:10|4978.1|4969.1|4978.4|4969.4|4978.4|4969.4|4978.1|4969.1|0
1728360140000|2024-10-08 04:02:20|4978.6|4969.6|4978.7|4969.7|4978.8|4969.8|4978.5|4969.5|0
1728360180000|2024-10-08 04:03:00|4978.9|4969.9|4978.7|4969.7|4978.9|4969.9|4978.7|4969.7|0
1728360190000|2024-10-08 04:03:10|4978.5|4969.5|4978.4|4969.4|4978.5|4969.5|4978.3|4969.3|0
1728360200000|2024-10-08 04:03:20|4978.3|4969.3|4978.4|4969.4|4978.4|4969.4|4978.3|4969.3|0
1728360210000|2024-10-08 04:03:30|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|0
1728360240000|2024-10-08 04:04:00|4978.4|4969.4|4978.4|4969.4|4978.4|4969.4|4978.4|4969.4|0
1728360250000|2024-10-08 04:04:10|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|0
1728360260000|2024-10-08 04:04:20|4978.4|4969.4|4978.4|4969.4|4978.4|4969.4|4978.3|4969.3|0
1728360270000|2024-10-08 04:04:30|4978.3|4969.3|4978.4|4969.4|4978.4|4969.4|4978.3|4969.3|0
1728360280000|2024-10-08 04:04:40|4978.5|4969.5|4978.7|4969.7|4978.7|4969.7|4978.5|4969.5|0
1728360290000|2024-10-08 04:04:50|4978.6|4969.6|4978.6|4969.6|4978.6|4969.6|4978.6|4969.6|0
1728360300000|2024-10-08 04:05:00|4978.4|4969.4|4978.6|4969.6|4978.6|4969.6|4978.4|4969.4|0
1728360310000|2024-10-08 04:05:10|4978.7|4969.7|4978.7|4969.7|4978.7|4969.7|4978.7|4969.7|0
1728360330000|2024-10-08 04:05:30|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|0
1728360360000|2024-10-08 04:06:00|4979|4970|4978.9|4969.9|4979.1|4970.1|4978.9|4969.9|0
1728360370000|2024-10-08 04:06:10|4979.1|4970.1|4978.9|4969.9|4979.1|4970.1|4978.9|4969.9|0
1728360390000|2024-10-08 04:06:30|4978.7|4969.7|4978.9|4969.9|4978.9|4969.9|4978.7|4969.7|0
1728360420000|2024-10-08 04:07:00|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|4979.1|4970.1|0
1728360430000|2024-10-08 04:07:10|4979.1|4970.1|4979.3|4970.3|4979.5|4970.5|4979.1|4970.1|0
1728360460000|2024-10-08 04:07:40|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|0
1728360490000|2024-10-08 04:08:10|4979|4970|4979|4970|4979|4970|4979|4970|0
1728360500000|2024-10-08 04:08:20|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|0
1728360510000|2024-10-08 04:08:30|4978.9|4969.9|4978.9|4969.9|4979.1|4970.1|4978.9|4969.9|0
1728360520000|2024-10-08 04:08:40|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|0
1728360550000|2024-10-08 04:09:10|4978.9|4969.9|4978.9|4969.9|4978.9|4969.9|4978.9|4969.9|0
1728360560000|2024-10-08 04:09:20|4978.7|4969.7|4978.9|4969.9|4978.9|4969.9|4978.7|4969.7|0
1728360570000|2024-10-08 04:09:30|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|0
1728360580000|2024-10-08 04:09:40|4978.9|4969.9|4978.9|4969.9|4979.1|4970.1|4978.9|4969.9|0
1728360590000|2024-10-08 04:09:50|4978.8|4969.8|4978.7|4969.7|4978.8|4969.8|4978.7|4969.7|0
1728360600000|2024-10-08 04:10:00|4978.9|4969.9|4979.1|4970.1|4979.1|4970.1|4978.9|4969.9|0
1728360610000|2024-10-08 04:10:10|4978.9|4969.9|4978.8|4969.8|4978.9|4969.9|4978.8|4969.8|0
1728360620000|2024-10-08 04:10:20|4978.7|4969.7|4978.7|4969.7|4978.7|4969.7|4978.7|4969.7|0
1728360630000|2024-10-08 04:10:30|4978.6|4969.6|4978.3|4969.3|4978.6|4969.6|4978.3|4969.3|0
1728360650000|2024-10-08 04:10:50|4978.4|4969.4|4978.4|4969.4|4978.4|4969.4|4978.4|4969.4|0
1728360670000|2024-10-08 04:11:10|4978.5|4969.5|4978.4|4969.4|4978.6|4969.6|4978.4|4969.4|0
1728360710000|2024-10-08 04:11:50|4978.6|4969.6|4978.7|4969.7|4978.7|4969.7|4978.6|4969.6|0
1728360720000|2024-10-08 04:12:00|4978.5|4969.5|4978.4|4969.4|4978.5|4969.5|4978.4|4969.4|0
1728360730000|2024-10-08 04:12:10|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|0
1728360750000|2024-10-08 04:12:30|4978.4|4969.4|4978.4|4969.4|4978.4|4969.4|4978.4|4969.4|0
1728360770000|2024-10-08 04:12:50|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|4978.3|4969.3|0
1728360790000|2024-10-08 04:13:10|4978.4|4969.4|4978.6|4969.6|4978.8|4969.8|4978.4|4969.4|0
1728360830000|2024-10-08 04:13:50|4978.5|4969.5|4978.4|4969.4|4978.5|4969.5|4978.4|4969.4|0
1728360840000|2024-10-08 04:14:00|4978.6|4969.6|4978.4|4969.4|4978.6|4969.6|4978.4|4969.4|0
1728360850000|2024-10-08 04:14:10|4978.6|4969.6|4978.4|4969.4|4978.6|4969.6|4978.4|4969.4|0
1728360860000|2024-10-08 04:14:20|4978.6|4969.6|4978.4|4969.4|4978.6|4969.6|4978.4|4969.4|0
1728360900000|2024-10-08 04:15:00|4978.6|4969.6|4978.6|4969.6|4978.6|4969.6|4978.6|4969.6|0
1728360910000|2024-10-08 04:15:10|4978.7|4969.7|4978.7|4969.7|4978.7|4969.7|4978.7|4969.7|0
1728360920000|2024-10-08 04:15:20|4978.8|4969.8|4978.9|4969.9|4978.9|4969.9|4978.8|4969.8|0
1728360930000|2024-10-08 04:15:30|4978.7|4969.7|4979.1|4970.1|4979.1|4970.1|4978.7|4969.7|0
1728360940000|2024-10-08 04:15:40|4979|4970|4979.1|4970.1|4979.1|4970.1|4979|4970|0
1728360950000|2024-10-08 04:15:50|4979|4970|4979|4970|4979|4970|4979|4970|0
1728360990000|2024-10-08 04:16:30|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|4978.8|4969.8|0
1728361000000|2024-10-08 04:16:40|4978.9|4969.9|4978.9|4969.9|4978.9|4969.9|4978.9|4969.9|0
1728361010000|2024-10-08 04:16:50|4979|4970|4978.8|4969.8|4979|4970|4978.8|4969.8|0
1728361020000|2024-10-08 04:17:00|4978.9|4969.9|4979|4970|4979|4970|4978.8|4969.8|0
1728361030000|2024-10-08 04:17:10|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|0
1728361040000|2024-10-08 04:17:20|4979|4970|4979|4970|4979|4970|4979|4970|0
1728361050000|2024-10-08 04:17:30|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|0
1728361060000|2024-10-08 04:17:40|4979.2|4970.2|4979.2|4970.2|4979.4|4970.4|4979.2|4970.2|0
1728361070000|2024-10-08 04:17:50|4979.3|4970.3|4979.2|4970.2|4979.4|4970.4|4979.2|4970.2|0
1728361100000|2024-10-08 04:18:20|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|0
1728361120000|2024-10-08 04:18:40|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|0
1728361130000|2024-10-08 04:18:50|4979.3|4970.3|4979.4|4970.4|4979.4|4970.4|4979.3|4970.3|0
1728361170000|2024-10-08 04:19:30|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|0
1728361190000|2024-10-08 04:19:50|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|0
1728361200000|2024-10-08 04:20:00|4979|4970|4979.3|4970.3|4979.3|4970.3|4979|4970|0
1728361210000|2024-10-08 04:20:10|4979.4|4970.4|4979.2|4970.2|4979.4|4970.4|4979.2|4970.2|0
1728361220000|2024-10-08 04:20:20|4979|4970|4978.9|4969.9|4979|4970|4978.8|4969.8|0
1728361230000|2024-10-08 04:20:30|4978.8|4969.8|4978.8|4969.8|4978.9|4969.9|4978.8|4969.8|0
1728361240000|2024-10-08 04:20:40|4978.7|4969.7|4978.8|4969.8|4978.8|4969.8|4978.7|4969.7|0
1728361260000|2024-10-08 04:21:00|4978.7|4969.7|4978.6|4969.6|4978.8|4969.8|4978.6|4969.6|0
1728361270000|2024-10-08 04:21:10|4978.8|4969.8|4979|4970|4979|4970|4978.8|4969.8|0
1728361300000|2024-10-08 04:21:40|4978.9|4969.9|4978.9|4969.9|4978.9|4969.9|4978.9|4969.9|0
1728361310000|2024-10-08 04:21:50|4979|4970|4979.6|4970.6|4979.6|4970.6|4979|4970|0
1728361330000|2024-10-08 04:22:10|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|0
1728361350000|2024-10-08 04:22:30|4979.3|4970.3|4979.3|4970.3|4979.3|4970.3|4979.2|4970.2|0
1728361360000|2024-10-08 04:22:40|4979.4|4970.4|4979.4|4970.4|4979.6|4970.6|4979.4|4970.4|0
1728361370000|2024-10-08 04:22:50|4979.6|4970.6|4979.7|4970.7|4979.7|4970.7|4979.6|4970.6|0
1728361380000|2024-10-08 04:23:00|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728361400000|2024-10-08 04:23:20|4979.7|4970.7|4979.6|4970.6|4979.7|4970.7|4979.6|4970.6|0
1728361420000|2024-10-08 04:23:40|4979.7|4970.7|4979.6|4970.6|4979.7|4970.7|4979.6|4970.6|0
1728361430000|2024-10-08 04:23:50|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|0
1728361460000|2024-10-08 04:24:20|4979.4|4970.4|4979.3|4970.3|4979.4|4970.4|4979.3|4970.3|0
1728361470000|2024-10-08 04:24:30|4979.4|4970.4|4979.3|4970.3|4979.4|4970.4|4979.3|4970.3|0
1728361490000|2024-10-08 04:24:50|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|0
1728361500000|2024-10-08 04:25:00|4979.6|4970.6|4979.6|4970.6|4979.6|4970.6|4979.5|4970.5|0
1728361510000|2024-10-08 04:25:10|4979.7|4970.7|4979.6|4970.6|4979.7|4970.7|4979.6|4970.6|0
1728361540000|2024-10-08 04:25:40|4979.7|4970.7|4979.6|4970.6|4979.8|4970.8|4979.6|4970.6|0
1728361560000|2024-10-08 04:26:00|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|0
1728361570000|2024-10-08 04:26:10|4979.8|4970.8|4979.9|4970.9|4979.9|4970.9|4979.6|4970.6|0
1728361590000|2024-10-08 04:26:30|4980|4971|4980|4971|4980|4971|4980|4971|0
1728361610000|2024-10-08 04:26:50|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|0
1728361620000|2024-10-08 04:27:00|4979.8|4970.8|4979.7|4970.7|4979.8|4970.8|4979.7|4970.7|0
1728361630000|2024-10-08 04:27:10|4979.8|4970.8|4979.8|4970.8|4979.9|4970.9|4979.8|4970.8|0
1728361640000|2024-10-08 04:27:20|4979.7|4970.7|4979.6|4970.6|4979.7|4970.7|4979.6|4970.6|0
1728361650000|2024-10-08 04:27:30|4979.7|4970.7|4979.8|4970.8|4979.8|4970.8|4979.7|4970.7|0
1728361680000|2024-10-08 04:28:00|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|0
1728361690000|2024-10-08 04:28:10|4980|4971|4980|4971|4980.2|4971.2|4980|4971|0
1728361700000|2024-10-08 04:28:20|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.8|4970.8|0
1728361720000|2024-10-08 04:28:40|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728361730000|2024-10-08 04:28:50|4979.6|4970.6|4979.6|4970.6|4979.6|4970.6|4979.6|4970.6|0
1728361740000|2024-10-08 04:29:00|4979.7|4970.7|4979.6|4970.6|4979.8|4970.8|4979.6|4970.6|0
1728361760000|2024-10-08 04:29:20|4979.5|4970.5|4979.3|4970.3|4979.5|4970.5|4979.3|4970.3|0
1728361790000|2024-10-08 04:29:50|4979.2|4970.2|4979.2|4970.2|4979.3|4970.3|4979.2|4970.2|0
1728361800000|2024-10-08 04:30:00|4979.3|4970.3|4979.4|4970.4|4979.4|4970.4|4979.2|4970.2|0
1728361810000|2024-10-08 04:30:10|4979.5|4970.5|4979.3|4970.3|4979.5|4970.5|4979.3|4970.3|0
1728361820000|2024-10-08 04:30:20|4979.4|4970.4|4979.4|4970.4|4979.4|4970.4|4979.4|4970.4|0
1728361830000|2024-10-08 04:30:30|4979.3|4970.3|4979.3|4970.3|4979.3|4970.3|4979.3|4970.3|0
1728361850000|2024-10-08 04:30:50|4979.5|4970.5|4979.7|4970.7|4979.8|4970.8|4979.5|4970.5|0
1728361860000|2024-10-08 04:31:00|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728361870000|2024-10-08 04:31:10|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|0
1728361880000|2024-10-08 04:31:20|4979.8|4970.8|4979.8|4970.8|4979.9|4970.9|4979.8|4970.8|0
1728361890000|2024-10-08 04:31:30|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|0
1728361900000|2024-10-08 04:31:40|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728361940000|2024-10-08 04:32:20|4979.7|4970.7|4979.6|4970.6|4979.7|4970.7|4979.6|4970.6|0
1728361950000|2024-10-08 04:32:30|4979.5|4970.5|4979.7|4970.7|4979.7|4970.7|4979.5|4970.5|0
1728361960000|2024-10-08 04:32:40|4979.6|4970.6|4979.7|4970.7|4979.7|4970.7|4979.6|4970.6|0
1728361970000|2024-10-08 04:32:50|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728362010000|2024-10-08 04:33:30|4979.7|4970.7|4979.8|4970.8|4979.8|4970.8|4979.7|4970.7|0
1728362020000|2024-10-08 04:33:40|4979.7|4970.7|4979.8|4970.8|4979.8|4970.8|4979.7|4970.7|0
1728362030000|2024-10-08 04:33:50|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|0
1728362040000|2024-10-08 04:34:00|4979.8|4970.8|4979.9|4970.9|4979.9|4970.9|4979.8|4970.8|0
1728362070000|2024-10-08 04:34:30|4979.8|4970.8|4979.6|4970.6|4979.8|4970.8|4979.6|4970.6|0
1728362080000|2024-10-08 04:34:40|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728362100000|2024-10-08 04:35:00|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|0
1728362110000|2024-10-08 04:35:10|4979.6|4970.6|4979.6|4970.6|4979.7|4970.7|4979.5|4970.5|0
1728362120000|2024-10-08 04:35:20|4979.7|4970.7|4979.6|4970.6|4979.8|4970.8|4979.6|4970.6|0
1728362130000|2024-10-08 04:35:30|4979.7|4970.7|4979.7|4970.7|4979.8|4970.8|4979.6|4970.6|0
1728362140000|2024-10-08 04:35:40|4979.9|4970.9|4980|4971|4980|4971|4979.9|4970.9|0
1728362150000|2024-10-08 04:35:50|4980.1|4971.1|4980.1|4971.1|4980.1|4971.1|4980.1|4971.1|0
1728362160000|2024-10-08 04:36:00|4980|4971|4980|4971|4980|4971|4980|4971|0
1728362180000|2024-10-08 04:36:20|4980.1|4971.1|4980|4971|4980.1|4971.1|4980|4971|0
1728362190000|2024-10-08 04:36:30|4980.1|4971.1|4979.9|4970.9|4980.1|4971.1|4979.9|4970.9|0
1728362220000|2024-10-08 04:37:00|4979.8|4970.8|4979.7|4970.7|4979.8|4970.8|4979.7|4970.7|0
1728362230000|2024-10-08 04:37:10|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728362260000|2024-10-08 04:37:40|4979.7|4970.7|4979.6|4970.6|4979.7|4970.7|4979.5|4970.5|0
1728362270000|2024-10-08 04:37:50|4979.7|4970.7|4979.5|4970.5|4979.7|4970.7|4979.5|4970.5|0
1728362280000|2024-10-08 04:38:00|4979.6|4970.6|4979.4|4970.4|4979.6|4970.6|4979.3|4970.3|0
1728362290000|2024-10-08 04:38:10|4979.3|4970.3|4979.3|4970.3|4979.3|4970.3|4979.3|4970.3|0
1728362300000|2024-10-08 04:38:20|4979.2|4970.2|4979.3|4970.3|4979.3|4970.3|4979.2|4970.2|0
1728362320000|2024-10-08 04:38:40|4979.4|4970.4|4979.5|4970.5|4979.5|4970.5|4979.4|4970.4|0
1728362330000|2024-10-08 04:38:50|4979.4|4970.4|4979.3|4970.3|4979.4|4970.4|4979.3|4970.3|0
1728362410000|2024-10-08 04:40:10|4979.2|4970.2|4979.4|4970.4|4979.4|4970.4|4979.2|4970.2|0
1728362420000|2024-10-08 04:40:20|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|4979.2|4970.2|0
1728362430000|2024-10-08 04:40:30|4979.1|4970.1|4979.2|4970.2|4979.2|4970.2|4979.1|4970.1|0
1728362450000|2024-10-08 04:40:50|4979.3|4970.3|4979.4|4970.4|4979.4|4970.4|4979.3|4970.3|0
1728362460000|2024-10-08 04:41:00|4979.3|4970.3|4979.2|4970.2|4979.3|4970.3|4979.2|4970.2|0
1728362470000|2024-10-08 04:41:10|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|0
1728362480000|2024-10-08 04:41:20|4979.2|4970.2|4979.3|4970.3|4979.3|4970.3|4979.1|4970.1|0
1728362500000|2024-10-08 04:41:40|4979.1|4970.1|4979.3|4970.3|4979.3|4970.3|4979.1|4970.1|0
1728362520000|2024-10-08 04:42:00|4979.4|4970.4|4979.5|4970.5|4979.5|4970.5|4979.4|4970.4|0
1728362540000|2024-10-08 04:42:20|4979.7|4970.7|4979.5|4970.5|4979.7|4970.7|4979.5|4970.5|0
1728362560000|2024-10-08 04:42:40|4979.4|4970.4|4979.3|4970.3|4979.4|4970.4|4979.3|4970.3|0
1728362570000|2024-10-08 04:42:50|4979.4|4970.4|4979.4|4970.4|4979.4|4970.4|4979.4|4970.4|0
1728362580000|2024-10-08 04:43:00|4979.5|4970.5|4979.4|4970.4|4979.5|4970.5|4979.4|4970.4|0
1728362600000|2024-10-08 04:43:20|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|4979.5|4970.5|0
1728362630000|2024-10-08 04:43:50|4979.4|4970.4|4979.5|4970.5|4979.5|4970.5|4979.4|4970.4|0
1728362640000|2024-10-08 04:44:00|4979.6|4970.6|4979.8|4970.8|4979.8|4970.8|4979.6|4970.6|0
1728362650000|2024-10-08 04:44:10|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|0
1728362660000|2024-10-08 04:44:20|4979.8|4970.8|4979.7|4970.7|4979.8|4970.8|4979.7|4970.7|0
1728362670000|2024-10-08 04:44:30|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728362680000|2024-10-08 04:44:40|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.7|4970.7|0
1728362700000|2024-10-08 04:45:00|4979.8|4970.8|4979.8|4970.8|4979.9|4970.9|4979.7|4970.7|0
1728362710000|2024-10-08 04:45:10|4980|4971|4980|4971|4980.1|4971.1|4980|4971|0
1728362720000|2024-10-08 04:45:20|4980.1|4971.1|4979.8|4970.8|4980.1|4971.1|4979.8|4970.8|0
1728362730000|2024-10-08 04:45:30|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|0
1728362740000|2024-10-08 04:45:40|4980|4971|4979.8|4970.8|4980|4971|4979.8|4970.8|0
1728362770000|2024-10-08 04:46:10|4979.7|4970.7|4979.7|4970.7|4979.8|4970.8|4979.7|4970.7|0
1728362780000|2024-10-08 04:46:20|4979.8|4970.8|4979.7|4970.7|4979.8|4970.8|4979.7|4970.7|0
1728362790000|2024-10-08 04:46:30|4979.5|4970.5|4979.4|4970.4|4979.5|4970.5|4979.4|4970.4|0
1728362800000|2024-10-08 04:46:40|4979.6|4970.6|4979.6|4970.6|4979.6|4970.6|4979.6|4970.6|0
1728362810000|2024-10-08 04:46:50|4979.5|4970.5|4979.7|4970.7|4979.7|4970.7|4979.5|4970.5|0
1728362820000|2024-10-08 04:47:00|4979.8|4970.8|4979.6|4970.6|4979.8|4970.8|4979.6|4970.6|0
1728362830000|2024-10-08 04:47:10|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|4979.7|4970.7|0
1728362840000|2024-10-08 04:47:20|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|0
1728362860000|2024-10-08 04:47:40|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|0
1728362870000|2024-10-08 04:47:50|4980.1|4971.1|4980.1|4971.1|4980.1|4971.1|4980.1|4971.1|0
1728362880000|2024-10-08 04:48:00|4980.3|4971.3|4980.3|4971.3|4980.4|4971.4|4980.2|4971.2|0
1728362890000|2024-10-08 04:48:10|4980.4|4971.4|4980.4|4971.4|4980.4|4971.4|4980.4|4971.4|0
1728362900000|2024-10-08 04:48:20|4980.5|4971.5|4980.6|4971.6|4980.6|4971.6|4980.5|4971.5|0
1728362910000|2024-10-08 04:48:30|4980.7|4971.7|4980.7|4971.7|4980.7|4971.7|4980.7|4971.7|0
1728362920000|2024-10-08 04:48:40|4980.8|4971.8|4981|4972|4981|4972|4980.8|4971.8|0
1728362940000|2024-10-08 04:49:00|4981.1|4972.1|4981.5|4972.5|4981.5|4972.5|4981.1|4972.1|0
1728362960000|2024-10-08 04:49:20|4981.4|4972.4|4981.5|4972.5|4981.5|4972.5|4981.4|4972.4|0
1728362970000|2024-10-08 04:49:30|4981.4|4972.4|4981.3|4972.3|4981.4|4972.4|4981.3|4972.3|0
1728362980000|2024-10-08 04:49:40|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|0
1728362990000|2024-10-08 04:49:50|4981|4972|4981|4972|4981|4972|4981|4972|0
1728363000000|2024-10-08 04:50:00|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|0
1728363020000|2024-10-08 04:50:20|4981|4972|4981|4972|4981|4972|4981|4972|0
1728363060000|2024-10-08 04:51:00|4980.8|4971.8|4980.7|4971.7|4980.8|4971.8|4980.7|4971.7|0
1728363090000|2024-10-08 04:51:30|4980.9|4971.9|4980.9|4971.9|4980.9|4971.9|4980.9|4971.9|0
1728363100000|2024-10-08 04:51:40|4981|4972|4981.1|4972.1|4981.1|4972.1|4981|4972|0
1728363120000|2024-10-08 04:52:00|4981|4972|4980.9|4971.9|4981.1|4972.1|4980.9|4971.9|0
1728363140000|2024-10-08 04:52:20|4981|4972|4981|4972|4981.1|4972.1|4980.9|4971.9|0
1728363150000|2024-10-08 04:52:30|4981.2|4972.2|4981.2|4972.2|4981.2|4972.2|4981.2|4972.2|0
1728363160000|2024-10-08 04:52:40|4981|4972|4981|4972|4981|4972|4981|4972|0
1728363170000|2024-10-08 04:52:50|4981.1|4972.1|4980.9|4971.9|4981.1|4972.1|4980.9|4971.9|0
1728363180000|2024-10-08 04:53:00|4981|4972|4981.1|4972.1|4981.1|4972.1|4981|4972|0
1728363190000|2024-10-08 04:53:10|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1728363210000|2024-10-08 04:53:30|4981.1|4972.1|4981|4972|4981.1|4972.1|4981|4972|0
1728363220000|2024-10-08 04:53:40|4981.2|4972.2|4981.2|4972.2|4981.2|4972.2|4981.2|4972.2|0
1728363230000|2024-10-08 04:53:50|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1728363260000|2024-10-08 04:54:20|4981.4|4972.4|4981.2|4972.2|4981.4|4972.4|4981.2|4972.2|0
1728363270000|2024-10-08 04:54:30|4981.3|4972.3|4981.2|4972.2|4981.3|4972.3|4981.2|4972.2|0
1728363280000|2024-10-08 04:54:40|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1728363300000|2024-10-08 04:55:00|4981.5|4972.5|4981.7|4972.7|4981.7|4972.7|4981.4|4972.4|0
1728363320000|2024-10-08 04:55:20|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1728363330000|2024-10-08 04:55:30|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|0
1728363350000|2024-10-08 04:55:50|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1728363360000|2024-10-08 04:56:00|4981.7|4972.7|4981.7|4972.7|4981.7|4972.7|4981.7|4972.7|0
1728363370000|2024-10-08 04:56:10|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|0
1728363390000|2024-10-08 04:56:30|4981.7|4972.7|4981.6|4972.6|4981.8|4972.8|4981.6|4972.6|0
1728363400000|2024-10-08 04:56:40|4981.7|4972.7|4981.8|4972.8|4981.8|4972.8|4981.7|4972.7|0
1728363410000|2024-10-08 04:56:50|4981.6|4972.6|4981.8|4972.8|4981.8|4972.8|4981.6|4972.6|0
1728363420000|2024-10-08 04:57:00|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1728363440000|2024-10-08 04:57:20|4981.8|4972.8|4981.7|4972.7|4981.8|4972.8|4981.6|4972.6|0
1728363450000|2024-10-08 04:57:30|4981.8|4972.8|4981.6|4972.6|4981.8|4972.8|4981.6|4972.6|0
1728363460000|2024-10-08 04:57:40|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|0
1728363480000|2024-10-08 04:58:00|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.4|4972.4|0
1728363490000|2024-10-08 04:58:10|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|0
1728363520000|2024-10-08 04:58:40|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|0
1728363530000|2024-10-08 04:58:50|4981.3|4972.3|4981.1|4972.1|4981.3|4972.3|4981.1|4972.1|0
1728363540000|2024-10-08 04:59:00|4981.2|4972.2|4981.4|4972.4|4981.4|4972.4|4981.2|4972.2|10
1728363550000|2024-10-08 04:59:10|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1728363560000|2024-10-08 04:59:20|4981.2|4972.2|4981.2|4972.2|4981.2|4972.2|4981.2|4972.2|0
1728363570000|2024-10-08 04:59:30|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|4981.1|4972.1|0
1728363580000|2024-10-08 04:59:40|4981.2|4972.2|4981|4972|4981.2|4972.2|4981|4972|0
1728363590000|2024-10-08 04:59:50|4980.8|4971.8|4980.8|4971.8|4980.8|4971.8|4980.8|4971.8|0
1728363600000|2024-10-08 05:00:00|4970|4966|4971|4967|4971.5|4967.5|4960|4956|284
1728363610000|2024-10-08 05:00:10|4972|4968|4983.5|4979.5|4983.5|4979.5|4972|4968|164
1728363620000|2024-10-08 05:00:20|4983|4979|4985.5|4981.5|4985.5|4981.5|4980.5|4976.5|123
1728363630000|2024-10-08 05:00:30|4987.5|4983.5|4984.5|4980.5|4987.5|4983.5|4980.5|4976.5|140
1728363640000|2024-10-08 05:00:40|4985.5|4981.5|4987|4983|4991.5|4987.5|4980.5|4976.5|228
1728363650000|2024-10-08 05:00:50|4987.5|4983.5|4994.5|4990.5|4995.5|4991.5|4984.5|4980.5|91
1728363660000|2024-10-08 05:01:00|4992.5|4988.5|4996.5|4992.5|4998.5|4994.5|4991|4987|112
1728363670000|2024-10-08 05:01:10|4997|4993|5005|5001|5005.5|5001.5|4995.5|4991.5|158
1728363680000|2024-10-08 05:01:20|5004|5000|5003|4999|5006.5|5002.5|5000.5|4996.5|84
1728363690000|2024-10-08 05:01:30|5003.5|4999.5|5015|5011|5015|5011|5003.5|4999.5|156
1728363700000|2024-10-08 05:01:40|5015.5|5011.5|5017.5|5013.5|5019.5|5015.5|5015.5|5011.5|88
1728363710000|2024-10-08 05:01:50|5017|5013|5021.5|5017.5|5022.5|5018.5|5016.5|5012.5|156
1728363720000|2024-10-08 05:02:00|5019|5015|5010|5006|5024|5020|5008.5|5004.5|271
1728363730000|2024-10-08 05:02:10|5009|5005|5012|5008|5013.5|5009.5|5007|5003|184
1728363740000|2024-10-08 05:02:20|5014.5|5010.5|5015.5|5011.5|5016|5012|5009|5005|144
1728363750000|2024-10-08 05:02:30|5016|5012|5019|5015|5021|5017|5015.5|5011.5|114
1728363760000|2024-10-08 05:02:40|5018.5|5014.5|5017|5013|5020|5016|5016|5012|212
1728363770000|2024-10-08 05:02:50|5015|5011|5015|5011|5019.5|5015.5|5014|5010|148
1728363780000|2024-10-08 05:03:00|5016|5012|5007.5|5003.5|5017|5013|5006.5|5002.5|225
1728363790000|2024-10-08 05:03:10|5008|5004|5012|5008|5013.5|5009.5|5005.5|5001.5|148
1728363800000|2024-10-08 05:03:20|5013.5|5009.5|5017|5013|5018|5014|5011|5007|210
1728363810000|2024-10-08 05:03:30|5016|5012|5019|5015|5022|5018|5016|5012|254
1728363820000|2024-10-08 05:03:40|5020|5016|5012|5008|5020|5016|5011|5007|185
1728363830000|2024-10-08 05:03:50|5010.5|5006.5|5006.5|5002.5|5010.5|5006.5|5006|5002|150
1728363840000|2024-10-08 05:04:00|5006|5002|4999|4995|5006|5002|4997.5|4993.5|326
1728363850000|2024-10-08 05:04:10|4997.5|4993.5|4995|4991|4999|4995|4994.5|4990.5|136
1728363860000|2024-10-08 05:04:20|4994.5|4990.5|4990.5|4986.5|4996.5|4992.5|4990.5|4986.5|166
1728363870000|2024-10-08 05:04:30|4990|4986|4988.5|4984.5|4991.5|4987.5|4986.5|4982.5|162
1728363880000|2024-10-08 05:04:40|4988|4984|4990.5|4986.5|4991|4987|4984.5|4980.5|154
1728363890000|2024-10-08 05:04:50|4992|4988|4984|4980|4992|4988|4979|4975|421
1728363900000|2024-10-08 05:05:00|4985|4981|4985|4981|4985|4981|4980|4976|227
1728363910000|2024-10-08 05:05:10|4986|4982|4988.5|4984.5|4997|4993|4983.5|4979.5|355
1728363920000|2024-10-08 05:05:20|4988|4984|4976.5|4972.5|4988|4984|4975.5|4971.5|276
1728363930000|2024-10-08 05:05:30|4977.5|4973.5|4972|4968|4977.5|4973.5|4971|4967|190
1728363940000|2024-10-08 05:05:40|4973|4969|4978|4974|4980|4976|4973|4969|213
1728363950000|2024-10-08 05:05:50|4980|4976|4982|4978|4982|4978|4977|4973|102
1728363960000|2024-10-08 05:06:00|4981|4977|4974|4970|4983|4979|4971.5|4967.5|200
1728363970000|2024-10-08 05:06:10|4974.5|4970.5|4997|4993|4997|4993|4974.5|4970.5|321
1728363980000|2024-10-08 05:06:20|4997.5|4993.5|4997.5|4993.5|4999.5|4995.5|4992|4988|110
1728363990000|2024-10-08 05:06:30|4998|4994|5001|4997|5001.5|4997.5|4994|4990|165
1728364000000|2024-10-08 05:06:40|5000.5|4996.5|4987.5|4983.5|5002.5|4998.5|4987.5|4983.5|178
1728364010000|2024-10-08 05:06:50|4987|4983|4977.5|4973.5|4987|4983|4973.5|4969.5|193
1728364020000|2024-10-08 05:07:00|4978|4974|4971|4967|4978.5|4974.5|4970.5|4966.5|235
1728364030000|2024-10-08 05:07:10|4972|4968|4969|4965|4973|4969|4967|4963|221
1728364040000|2024-10-08 05:07:20|4968.5|4964.5|4967|4963|4968.5|4964.5|4965|4961|207
1728364050000|2024-10-08 05:07:30|4966|4962|4969|4965|4974|4970|4964.5|4960.5|444
1728364060000|2024-10-08 05:07:40|4968|4964|4981.5|4977.5|4981.5|4977.5|4966.5|4962.5|572
1728364070000|2024-10-08 05:07:50|4980|4976|4980.5|4976.5|4982|4978|4971|4967|453
1728364080000|2024-10-08 05:08:00|4977.5|4973.5|4985|4981|4986.5|4982.5|4974.5|4970.5|397
1728364090000|2024-10-08 05:08:10|4984.5|4980.5|4977|4973|4985.5|4981.5|4977|4973|204
1728364100000|2024-10-08 05:08:20|4976|4972|4979|4975|4984|4980|4976|4972|157
1728364110000|2024-10-08 05:08:30|4979.5|4975.5|4982|4978|4987.5|4983.5|4978|4974|180
1728364120000|2024-10-08 05:08:40|4980.5|4976.5|4959.5|4955.5|4980.5|4976.5|4959.5|4955.5|274
1728364130000|2024-10-08 05:08:50|4958|4954|4957|4953|4960|4956|4955.5|4951.5|188
1728364140000|2024-10-08 05:09:00|4956|4952|4956.5|4952.5|4964|4960|4955.5|4951.5|164
1728364150000|2024-10-08 05:09:10|4957|4953|4957.5|4953.5|4962.5|4958.5|4954|4950|133
1728364160000|2024-10-08 05:09:20|4956.5|4952.5|4956.5|4952.5|4958|4954|4952|4948|105
1728364170000|2024-10-08 05:09:30|4957|4953|4949|4945|4957|4953|4944.5|4940.5|157
1728364180000|2024-10-08 05:09:40|4948|4944|4946|4942|4949|4945|4944.5|4940.5|70
1728364190000|2024-10-08 05:09:50|4947.5|4943.5|4946|4942|4949|4945|4944.5|4940.5|80
1728364200000|2024-10-08 05:10:00|4945|4941|4948|4944|4953|4949|4944|4940|200
1728364210000|2024-10-08 05:10:10|4947.5|4943.5|4945|4941|4950|4946|4945|4941|88
1728364220000|2024-10-08 05:10:20|4945.5|4941.5|4947|4943|4947|4943|4943.5|4939.5|77
1728364230000|2024-10-08 05:10:30|4946.5|4942.5|4941|4937|4948|4944|4939.5|4935.5|234
1728364240000|2024-10-08 05:10:40|4940.5|4936.5|4934|4930|4940.5|4936.5|4934|4930|154
1728364250000|2024-10-08 05:10:50|4933.5|4929.5|4931|4927|4934.5|4930.5|4931|4927|126
1728364260000|2024-10-08 05:11:00|4930|4926|4940|4936|4941|4937|4926.5|4922.5|174
1728364270000|2024-10-08 05:11:10|4940.5|4936.5|4957.5|4953.5|4964|4960|4938.5|4934.5|220
1728364280000|2024-10-08 05:11:20|4958|4954|4939|4935|4958.5|4954.5|4938.5|4934.5|216
1728364290000|2024-10-08 05:11:30|4938.5|4934.5|4938.5|4934.5|4939|4935|4933.5|4929.5|126
1728364300000|2024-10-08 05:11:40|4940|4936|4944|4940|4944|4940|4937|4933|98
1728364310000|2024-10-08 05:11:50|4943|4939|4942.5|4938.5|4946.5|4942.5|4939|4935|133
1728364320000|2024-10-08 05:12:00|4944|4940|4938.5|4934.5|4944|4940|4936.5|4932.5|172
1728364330000|2024-10-08 05:12:10|4939|4935|4927.5|4923.5|4940|4936|4925.5|4921.5|204
1728364340000|2024-10-08 05:12:20|4926.5|4922.5|4920|4916|4927.5|4923.5|4918|4914|107
1728364350000|2024-10-08 05:12:30|4921|4917|4917.5|4913.5|4922|4918|4915.5|4911.5|126
1728364360000|2024-10-08 05:12:40|4918|4914|4919|4915|4919.5|4915.5|4915|4911|87
1728364370000|2024-10-08 05:12:50|4918.5|4914.5|4924|4920|4924|4920|4914|4910|168
1728364380000|2024-10-08 05:13:00|4925.5|4921.5|4933.5|4929.5|4935.5|4931.5|4925|4921|174
1728364390000|2024-10-08 05:13:10|4930|4926|4929|4925|4936|4932|4928.5|4924.5|102
1728364400000|2024-10-08 05:13:20|4929.5|4925.5|4919|4915|4929.5|4925.5|4919|4915|101
1728364410000|2024-10-08 05:13:30|4919.5|4915.5|4916|4912|4920.5|4916.5|4915.5|4911.5|44
1728364420000|2024-10-08 05:13:40|4918|4914|4919|4915|4920|4916|4915|4911|99
1728364430000|2024-10-08 05:13:50|4918.5|4914.5|4916|4912|4924|4920|4914|4910|139
1728364440000|2024-10-08 05:14:00|4915.5|4911.5|4923.5|4919.5|4924|4920|4913|4909|89
1728364450000|2024-10-08 05:14:10|4922|4918|4927.5|4923.5|4928|4924|4922|4918|76
1728364460000|2024-10-08 05:14:20|4926.5|4922.5|4918|4914|4932.5|4928.5|4918|4914|188
1728364470000|2024-10-08 05:14:30|4919|4915|4909|4905|4919|4915|4909|4905|93
1728364480000|2024-10-08 05:14:40|4908.5|4904.5|4902.5|4898.5|4910|4906|4902.5|4898.5|88
1728364490000|2024-10-08 05:14:50|4903|4899|4901.5|4897.5|4905|4901|4900.5|4896.5|119
1728364500000|2024-10-08 05:15:00|4902|4898|4909.5|4905.5|4912|4908|4901.5|4897.5|166
1728364510000|2024-10-08 05:15:10|4909|4905|4914|4910|4920|4916|4909|4905|133
1728364520000|2024-10-08 05:15:20|4913.5|4909.5|4909|4905|4917|4913|4908.5|4904.5|76
1728364530000|2024-10-08 05:15:30|4909.5|4905.5|4908.5|4904.5|4910|4906|4905|4901|53
1728364540000|2024-10-08 05:15:40|4907|4903|4906.5|4902.5|4911.5|4907.5|4906|4902|73
1728364550000|2024-10-08 05:15:50|4907|4903|4923.5|4919.5|4927.5|4923.5|4906.5|4902.5|237
1728364560000|2024-10-08 05:16:00|4922.5|4918.5|4928.5|4924.5|4928.5|4924.5|4917|4913|162
1728364570000|2024-10-08 05:16:10|4929.5|4925.5|4933.5|4929.5|4934.5|4930.5|4927.5|4923.5|154
1728364580000|2024-10-08 05:16:20|4933|4929|4920.5|4916.5|4935.5|4931.5|4919.5|4915.5|164
1728364590000|2024-10-08 05:16:30|4919|4915|4932|4928|4932|4928|4918.5|4914.5|172
1728364600000|2024-10-08 05:16:40|4932.5|4928.5|4934.5|4930.5|4936|4932|4927|4923|85
1728364610000|2024-10-08 05:16:50|4934|4930|4927|4923|4937.5|4933.5|4927|4923|116
1728364620000|2024-10-08 05:17:00|4928|4924|4931.5|4927.5|4941.5|4937.5|4928|4924|196
1728364630000|2024-10-08 05:17:10|4932|4928|4931|4927|4936.5|4932.5|4931|4927|126
1728364640000|2024-10-08 05:17:20|4933|4929|4916.5|4912.5|4935|4931|4916.5|4912.5|193
1728364650000|2024-10-08 05:17:30|4917|4913|4910|4906|4918|4914|4909.5|4905.5|107
1728364660000|2024-10-08 05:17:40|4909|4905|4902.5|4898.5|4911|4907|4901.5|4897.5|338
1728364670000|2024-10-08 05:17:50|4901|4897|4908|4904|4912|4908|4901|4897|140
1728364680000|2024-10-08 05:18:00|4907.5|4903.5|4920|4916|4921|4917|4907.5|4903.5|71
1728364690000|2024-10-08 05:18:10|4921.5|4917.5|4914.5|4910.5|4925.5|4921.5|4913|4909|133
1728364700000|2024-10-08 05:18:20|4915.5|4911.5|4909|4905|4917.5|4913.5|4908.5|4904.5|127
1728364710000|2024-10-08 05:18:30|4910.5|4906.5|4900|4896|4910.5|4906.5|4899.5|4895.5|198
1728364720000|2024-10-08 05:18:40|4901|4897|4903.5|4899.5|4904.5|4900.5|4897.5|4893.5|161
1728364730000|2024-10-08 05:18:50|4904|4900|4904|4900|4907.5|4903.5|4900.5|4896.5|77
1728364740000|2024-10-08 05:19:00|4905|4901|4905|4901|4907|4903|4900.5|4896.5|79
1728364750000|2024-10-08 05:19:10|4904.5|4900.5|4913.5|4909.5|4916|4912|4902.5|4898.5|85
1728364760000|2024-10-08 05:19:20|4913|4909|4911.5|4907.5|4914|4910|4911|4907|69
1728364770000|2024-10-08 05:19:30|4912|4908|4905.5|4901.5|4912|4908|4903.5|4899.5|62
1728364780000|2024-10-08 05:19:40|4904.5|4900.5|4905|4901|4907.5|4903.5|4901.5|4897.5|50
1728364790000|2024-10-08 05:19:50|4903.5|4899.5|4901.5|4897.5|4903.5|4899.5|4897.5|4893.5|60
1728364800000|2024-10-08 05:20:00|4900.5|4896.5|4895.5|4891.5|4903|4899|4895|4891|101
1728364810000|2024-10-08 05:20:10|4895|4891|4888.5|4884.5|4895.5|4891.5|4888.5|4884.5|165
1728364820000|2024-10-08 05:20:20|4889|4885|4884.5|4880.5|4894.5|4890.5|4884.5|4880.5|178
1728364830000|2024-10-08 05:20:30|4885|4881|4879.5|4875.5|4885|4881|4879.5|4875.5|184
1728364840000|2024-10-08 05:20:40|4880.5|4876.5|4874.5|4870.5|4881|4877|4873|4869|165
1728364850000|2024-10-08 05:20:50|4874|4870|4868.5|4864.5|4874.5|4870.5|4868.5|4864.5|147
1728364860000|2024-10-08 05:21:00|4867.5|4863.5|4876.5|4872.5|4876.5|4872.5|4864.5|4860.5|343
1728364870000|2024-10-08 05:21:10|4877|4873|4880.5|4876.5|4880.5|4876.5|4871.5|4867.5|176
1728364880000|2024-10-08 05:21:20|4881|4877|4878|4874|4886.5|4882.5|4878|4874|211
1728364890000|2024-10-08 05:21:30|4877.5|4873.5|4871|4867|4880|4876|4869.5|4865.5|135
1728364900000|2024-10-08 05:21:40|4870.5|4866.5|4868.5|4864.5|4874|4870|4868.5|4864.5|94
1728364910000|2024-10-08 05:21:50|4869|4865|4889|4885|4889|4885|4869|4865|493
1728364920000|2024-10-08 05:22:00|4889.5|4885.5|4887.5|4883.5|4892.5|4888.5|4880.5|4876.5|385
1728364930000|2024-10-08 05:22:10|4888.5|4884.5|4885|4881|4890.5|4886.5|4879|4875|128
1728364940000|2024-10-08 05:22:20|4884.5|4880.5|4882|4878|4885.5|4881.5|4879|4875|71
1728364950000|2024-10-08 05:22:30|4882.5|4878.5|4894.5|4890.5|4897.5|4893.5|4882.5|4878.5|183
1728364960000|2024-10-08 05:22:40|4894|4890|4895.5|4891.5|4897.5|4893.5|4893.5|4889.5|162
1728364970000|2024-10-08 05:22:50|4896.5|4892.5|4898.5|4894.5|4900.5|4896.5|4896|4892|80
1728364980000|2024-10-08 05:23:00|4897|4893|4902.5|4898.5|4902.5|4898.5|4894.5|4890.5|88
1728364990000|2024-10-08 05:23:10|4903|4899|4885.5|4881.5|4904|4900|4885.5|4881.5|75
1728365000000|2024-10-08 05:23:20|4883.5|4879.5|4872|4868|4883.5|4879.5|4871|4867|156
1728365010000|2024-10-08 05:23:30|4871|4867|4870|4866|4875.5|4871.5|4867.5|4863.5|147
1728365020000|2024-10-08 05:23:40|4869.5|4865.5|4866.5|4862.5|4873|4869|4862.5|4858.5|157
1728365030000|2024-10-08 05:23:50|4868|4864|4868|4864|4870.5|4866.5|4862.5|4858.5|175
1728365040000|2024-10-08 05:24:00|4867.5|4863.5|4873|4869|4877.5|4873.5|4866|4862|202
1728365050000|2024-10-08 05:24:10|4873.5|4869.5|4885|4881|4887.5|4883.5|4873|4869|162
1728365060000|2024-10-08 05:24:20|4884|4880|4886.5|4882.5|4888.5|4884.5|4880.5|4876.5|242
1728365070000|2024-10-08 05:24:30|4885.5|4881.5|4866|4862|4886|4882|4866|4862|216
1728365080000|2024-10-08 05:24:40|4867|4863|4861.5|4857.5|4869.5|4865.5|4860.5|4856.5|176
1728365090000|2024-10-08 05:24:50|4860.5|4856.5|4851|4847|4861.5|4857.5|4851|4847|297
1728365100000|2024-10-08 05:25:00|4852.5|4848.5|4862.5|4858.5|4866.5|4862.5|4852.5|4848.5|457
1728365110000|2024-10-08 05:25:10|4862|4858|4865.5|4861.5|4865.5|4861.5|4855.5|4851.5|218
1728365120000|2024-10-08 05:25:20|4866|4862|4882.5|4878.5|4882.5|4878.5|4864|4860|228
1728365130000|2024-10-08 05:25:30|4884.5|4880.5|4879.5|4875.5|4886|4882|4879.5|4875.5|201
1728365140000|2024-10-08 05:25:40|4881|4877|4874|4870|4881.5|4877.5|4866.5|4862.5|214
1728365150000|2024-10-08 05:25:50|4875|4871|4882.5|4878.5|4882.5|4878.5|4872|4868|103
1728365160000|2024-10-08 05:26:00|4884.5|4880.5|4882|4878|4887.5|4883.5|4879.5|4875.5|198
1728365170000|2024-10-08 05:26:10|4883|4879|4868|4864|4884|4880|4868|4864|201
1728365180000|2024-10-08 05:26:20|4867.5|4863.5|4892.5|4888.5|4892.5|4888.5|4861.5|4857.5|476
1728365190000|2024-10-08 05:26:30|4894|4890|4889.5|4885.5|4899|4895|4888|4884|250
1728365200000|2024-10-08 05:26:40|4890.5|4886.5|4884.5|4880.5|4894|4890|4884.5|4880.5|187
1728365210000|2024-10-08 05:26:50|4882.5|4878.5|4893|4889|4895|4891|4882.5|4878.5|175
1728365220000|2024-10-08 05:27:00|4893.5|4889.5|4897.5|4893.5|4898|4894|4888.5|4884.5|128
1728365230000|2024-10-08 05:27:10|4898|4894|4898.5|4894.5|4900.5|4896.5|4894.5|4890.5|88
1728365240000|2024-10-08 05:27:20|4898|4894|4893|4889|4899|4895|4892|4888|121
1728365250000|2024-10-08 05:27:30|4892|4888|4893|4889|4897|4893|4890.5|4886.5|74
1728365260000|2024-10-08 05:27:40|4893.5|4889.5|4878|4874|4894|4890|4876.5|4872.5|222
1728365270000|2024-10-08 05:27:50|4881|4877|4874.5|4870.5|4881.5|4877.5|4871.5|4867.5|258
1728365280000|2024-10-08 05:28:00|4875|4871|4898|4894|4898|4894|4875|4871|349
1728365290000|2024-10-08 05:28:10|4898.5|4894.5|4899.5|4895.5|4900.5|4896.5|4894.5|4890.5|140
1728365300000|2024-10-08 05:28:20|4899|4895|4902.5|4898.5|4903|4899|4895|4891|122
1728365310000|2024-10-08 05:28:30|4903|4899|4900|4896|4904.5|4900.5|4899.5|4895.5|71
1728365320000|2024-10-08 05:28:40|4899.5|4895.5|4900.5|4896.5|4906.5|4902.5|4898.5|4894.5|169
1728365330000|2024-10-08 05:28:50|4900|4896|4901.5|4897.5|4903|4899|4897.5|4893.5|106
1728365340000|2024-10-08 05:29:00|4901|4897|4902.5|4898.5|4905.5|4901.5|4896.5|4892.5|143
1728365350000|2024-10-08 05:29:10|4901.5|4897.5|4899|4895|4904.5|4900.5|4897.5|4893.5|97
1728365360000|2024-10-08 05:29:20|4900|4896|4902.5|4898.5|4908|4904|4897.5|4893.5|102
1728365370000|2024-10-08 05:29:30|4903|4899|4907|4903|4907|4903|4901.5|4897.5|163
1728365380000|2024-10-08 05:29:40|4908|4904|4901.5|4897.5|4908|4904|4901|4897|95
1728365390000|2024-10-08 05:29:50|4901|4897|4887.5|4883.5|4901|4897|4886|4882|179
1728365400000|2024-10-08 05:30:00|4886.5|4882.5|4891|4887|4891|4887|4879.5|4875.5|273
1728365410000|2024-10-08 05:30:10|4892|4888|4906.5|4902.5|4910.5|4906.5|4892|4888|320
1728365420000|2024-10-08 05:30:20|4906|4902|4906|4902|4908.5|4904.5|4903|4899|206
1728365430000|2024-10-08 05:30:30|4905|4901|4904|4900|4905|4901|4899.5|4895.5|197
1728365440000|2024-10-08 05:30:40|4905|4901|4911|4907|4912.5|4908.5|4903|4899|165
1728365450000|2024-10-08 05:30:50|4910.5|4906.5|4917.5|4913.5|4917.5|4913.5|4909.5|4905.5|100
1728365460000|2024-10-08 05:31:00|4918|4914|4916|4912|4920.5|4916.5|4913|4909|144
1728365470000|2024-10-08 05:31:10|4914.5|4910.5|4906.5|4902.5|4917|4913|4906.5|4902.5|321
1728365480000|2024-10-08 05:31:20|4905|4901|4904.5|4900.5|4905.5|4901.5|4901.5|4897.5|213
1728365490000|2024-10-08 05:31:30|4905|4901|4908.5|4904.5|4912|4908|4904.5|4900.5|91
1728365500000|2024-10-08 05:31:40|4908|4904|4889.5|4885.5|4908|4904|4889.5|4885.5|220
1728365510000|2024-10-08 05:31:50|4888.5|4884.5|4892.5|4888.5|4893|4889|4886.5|4882.5|161
1728365520000|2024-10-08 05:32:00|4893|4889|4892|4888|4897|4893|4889.5|4885.5|110
1728365530000|2024-10-08 05:32:10|4893|4889|4892|4888|4897.5|4893.5|4889.5|4885.5|103
1728365540000|2024-10-08 05:32:20|4893.5|4889.5|4887.5|4883.5|4894.5|4890.5|4885.5|4881.5|150
1728365550000|2024-10-08 05:32:30|4887|4883|4880|4876|4888|4884|4878.5|4874.5|125
1728365560000|2024-10-08 05:32:40|4879.5|4875.5|4877|4873|4883.5|4879.5|4877|4873|189
1728365570000|2024-10-08 05:32:50|4876.5|4872.5|4874.5|4870.5|4879.5|4875.5|4874.5|4870.5|114
1728365580000|2024-10-08 05:33:00|4875.5|4871.5|4873.5|4869.5|4877.5|4873.5|4873|4869|131
1728365590000|2024-10-08 05:33:10|4873|4869|4870.5|4866.5|4873|4869|4868.5|4864.5|169
1728365600000|2024-10-08 05:33:20|4870|4866|4869|4865|4873|4869|4868|4864|99
1728365610000|2024-10-08 05:33:30|4868.5|4864.5|4867.5|4863.5|4873|4869|4867|4863|159
1728365620000|2024-10-08 05:33:40|4868|4864|4865|4861|4870|4866|4865|4861|57
1728365630000|2024-10-08 05:33:50|4864.5|4860.5|4872.5|4868.5|4874|4870|4864|4860|146
1728365640000|2024-10-08 05:34:00|4873|4869|4877.5|4873.5|4879|4875|4873|4869|91
1728365650000|2024-10-08 05:34:10|4877|4873|4870|4866|4880.5|4876.5|4868.5|4864.5|130
1728365660000|2024-10-08 05:34:20|4870.5|4866.5|4868|4864|4871|4867|4865.5|4861.5|72
1728365670000|2024-10-08 05:34:30|4867.5|4863.5|4858.5|4854.5|4870.5|4866.5|4858|4854|97
1728365680000|2024-10-08 05:34:40|4859|4855|4851|4847|4859|4855|4848.5|4844.5|182
1728365690000|2024-10-08 05:34:50|4850.5|4846.5|4849.5|4845.5|4853.5|4849.5|4849|4845|94
1728365700000|2024-10-08 05:35:00|4848.5|4844.5|4848.5|4844.5|4850|4846|4846|4842|172
1728365710000|2024-10-08 05:35:10|4848|4844|4843|4839|4848|4844|4842|4838|168
1728365720000|2024-10-08 05:35:20|4844|4840|4843|4839|4845.5|4841.5|4839|4835|236
1728365730000|2024-10-08 05:35:30|4840|4836|4836.5|4832.5|4843.5|4839.5|4836|4832|407
1728365740000|2024-10-08 05:35:40|4836|4832|4826.5|4822.5|4836|4832|4821|4817|760
1728365750000|2024-10-08 05:35:50|4825.5|4821.5|4824|4820|4832|4828|4824|4820|227
1728365760000|2024-10-08 05:36:00|4823|4819|4828.5|4824.5|4830.5|4826.5|4823|4819|133
1728365770000|2024-10-08 05:36:10|4829|4825|4833.5|4829.5|4834.5|4830.5|4828.5|4824.5|172
1728365780000|2024-10-08 05:36:20|4833|4829|4832.5|4828.5|4833.5|4829.5|4830|4826|145
1728365790000|2024-10-08 05:36:30|4833.5|4829.5|4840.5|4836.5|4841.5|4837.5|4831|4827|141
1728365800000|2024-10-08 05:36:40|4839.5|4835.5|4842|4838|4844.5|4840.5|4837.5|4833.5|221
1728365810000|2024-10-08 05:36:50|4843.5|4839.5|4845|4841|4846.5|4842.5|4843|4839|147
1728365820000|2024-10-08 05:37:00|4846|4842|4857|4853|4857.5|4853.5|4846|4842|206
1728365830000|2024-10-08 05:37:10|4856.5|4852.5|4846|4842|4856.5|4852.5|4845.5|4841.5|140
1728365840000|2024-10-08 05:37:20|4846.5|4842.5|4832.5|4828.5|4846.5|4842.5|4832.5|4828.5|196
1728365850000|2024-10-08 05:37:30|4832|4828|4831.5|4827.5|4833|4829|4829|4825|117
1728365860000|2024-10-08 05:37:40|4832|4828|4842|4838|4842.5|4838.5|4828|4824|158
1728365870000|2024-10-08 05:37:50|4841|4837|4841|4837|4845|4841|4837|4833|128
1728365880000|2024-10-08 05:38:00|4840|4836|4840|4836|4846.5|4842.5|4840|4836|240
1728365890000|2024-10-08 05:38:10|4838|4834|4835|4831|4839.5|4835.5|4834.5|4830.5|96
1728365900000|2024-10-08 05:38:20|4834.5|4830.5|4831|4827|4837|4833|4831|4827|86
1728365910000|2024-10-08 05:38:30|4832|4828|4833|4829|4834.5|4830.5|4829.5|4825.5|95
1728365920000|2024-10-08 05:38:40|4832|4828|4833|4829|4837|4833|4831.5|4827.5|70
1728365930000|2024-10-08 05:38:50|4832|4828|4837.5|4833.5|4839|4835|4832|4828|102
1728365940000|2024-10-08 05:39:00|4837|4833|4832|4828|4839|4835|4832|4828|120
1728365950000|2024-10-08 05:39:10|4831.5|4827.5|4831.5|4827.5|4837.5|4833.5|4831|4827|124
1728365960000|2024-10-08 05:39:20|4832.5|4828.5|4830.5|4826.5|4833|4829|4828|4824|70
1728365970000|2024-10-08 05:39:30|4829|4825|4818.5|4814.5|4830|4826|4817|4813|195
1728365980000|2024-10-08 05:39:40|4818|4814|4819.5|4815.5|4821|4817|4816.5|4812.5|77
1728365990000|2024-10-08 05:39:50|4820.5|4816.5|4817.5|4813.5|4821|4817|4817|4813|68
1728366000000|2024-10-08 05:40:00|4818.5|4814.5|4815.5|4811.5|4821|4817|4815|4811|133
1728366010000|2024-10-08 05:40:10|4815|4811|4811|4807|4816|4812|4810|4806|158
1728366020000|2024-10-08 05:40:20|4812|4808|4819|4815|4819|4815|4810|4806|176
1728366030000|2024-10-08 05:40:30|4820|4816|4819.5|4815.5|4825|4821|4818.5|4814.5|195
1728366040000|2024-10-08 05:40:40|4818.5|4814.5|4820.5|4816.5|4822|4818|4816|4812|137
1728366050000|2024-10-08 05:40:50|4820|4816|4816.5|4812.5|4821|4817|4814|4810|74
1728366060000|2024-10-08 05:41:00|4817.5|4813.5|4824|4820|4826|4822|4817.5|4813.5|130
1728366070000|2024-10-08 05:41:10|4824.5|4820.5|4834.5|4830.5|4835.5|4831.5|4824.5|4820.5|116
1728366080000|2024-10-08 05:41:20|4835|4831|4842.5|4838.5|4845|4841|4835|4831|136
1728366090000|2024-10-08 05:41:30|4841.5|4837.5|4844.5|4840.5|4846.5|4842.5|4840.5|4836.5|69
1728366100000|2024-10-08 05:41:40|4845|4841|4848.5|4844.5|4849.5|4845.5|4836|4832|158
1728366110000|2024-10-08 05:41:50|4848|4844|4845.5|4841.5|4848.5|4844.5|4842.5|4838.5|56
1728366120000|2024-10-08 05:42:00|4844.5|4840.5|4839|4835|4844.5|4840.5|4839|4835|108
1728366130000|2024-10-08 05:42:10|4837.5|4833.5|4829.5|4825.5|4838.5|4834.5|4828.5|4824.5|105
1728366140000|2024-10-08 05:42:20|4830|4826|4822|4818|4832|4828|4822|4818|80
1728366150000|2024-10-08 05:42:30|4821.5|4817.5|4828.5|4824.5|4830|4826|4821.5|4817.5|98
1728366160000|2024-10-08 05:42:40|4829|4825|4841.5|4837.5|4841.5|4837.5|4829|4825|90
1728366170000|2024-10-08 05:42:50|4840.5|4836.5|4847.5|4843.5|4847.5|4843.5|4840.5|4836.5|120
1728366180000|2024-10-08 05:43:00|4847|4843|4856|4852|4856.5|4852.5|4845|4841|176
1728366190000|2024-10-08 05:43:10|4856.5|4852.5|4853.5|4849.5|4857|4853|4850.5|4846.5|135
1728366200000|2024-10-08 05:43:20|4853|4849|4851|4847|4856|4852|4850.5|4846.5|167
1728366210000|2024-10-08 05:43:30|4852.5|4848.5|4840.5|4836.5|4852.5|4848.5|4838.5|4834.5|140
1728366220000|2024-10-08 05:43:40|4841.5|4837.5|4841|4837|4841.5|4837.5|4836|4832|83
1728366230000|2024-10-08 05:43:50|4840|4836|4847|4843|4847|4843|4838|4834|56
1728366240000|2024-10-08 05:44:00|4844.5|4840.5|4850.5|4846.5|4851.5|4847.5|4843.5|4839.5|93
1728366250000|2024-10-08 05:44:10|4851|4847|4854.5|4850.5|4856|4852|4846|4842|86
1728366260000|2024-10-08 05:44:20|4854|4850|4856|4852|4858.5|4854.5|4852|4848|69
1728366270000|2024-10-08 05:44:30|4856.5|4852.5|4859.5|4855.5|4861|4857|4854|4850|150
1728366280000|2024-10-08 05:44:40|4860|4856|4860|4856|4862|4858|4856.5|4852.5|83
1728366290000|2024-10-08 05:44:50|4859.5|4855.5|4861|4857|4863|4859|4859.5|4855.5|77
1728366300000|2024-10-08 05:45:00|4861.5|4857.5|4862.5|4858.5|4864|4860|4857.5|4853.5|234
1728366310000|2024-10-08 05:45:10|4862|4858|4861.5|4857.5|4868.5|4864.5|4860.5|4856.5|95
1728366320000|2024-10-08 05:45:20|4861|4857|4867.5|4863.5|4868.5|4864.5|4861|4857|85
1728366330000|2024-10-08 05:45:30|4867|4863|4868|4864|4870.5|4866.5|4865.5|4861.5|49
1728366340000|2024-10-08 05:45:40|4868.5|4864.5|4858|4854|4868.5|4864.5|4856.5|4852.5|129
1728366350000|2024-10-08 05:45:50|4857.5|4853.5|4851.5|4847.5|4857.5|4853.5|4848.5|4844.5|135
1728366360000|2024-10-08 05:46:00|4851|4847|4850.5|4846.5|4854|4850|4841.5|4837.5|276
1728366370000|2024-10-08 05:46:10|4850|4846|4840|4836|4851.5|4847.5|4837.5|4833.5|150
1728366380000|2024-10-08 05:46:20|4839.5|4835.5|4848|4844|4849|4845|4837.5|4833.5|92
1728366390000|2024-10-08 05:46:30|4848.5|4844.5|4840|4836|4848.5|4844.5|4839.5|4835.5|70
1728366400000|2024-10-08 05:46:40|4841.5|4837.5|4833.5|4829.5|4841.5|4837.5|4832.5|4828.5|66
1728366410000|2024-10-08 05:46:50|4833|4829|4833.5|4829.5|4838|4834|4832|4828|65
1728366420000|2024-10-08 05:47:00|4833|4829|4834|4830|4837.5|4833.5|4832.5|4828.5|134
1728366430000|2024-10-08 05:47:10|4833.5|4829.5|4829.5|4825.5|4834.5|4830.5|4829|4825|59
1728366440000|2024-10-08 05:47:20|4830|4826|4827.5|4823.5|4831|4827|4827|4823|37
1728366450000|2024-10-08 05:47:30|4828|4824|4835|4831|4835|4831|4825.5|4821.5|88
1728366460000|2024-10-08 05:47:40|4836|4832|4831.5|4827.5|4840.5|4836.5|4828.5|4824.5|78
1728366470000|2024-10-08 05:47:50|4830.5|4826.5|4835|4831|4837|4833|4829|4825|76
1728366480000|2024-10-08 05:48:00|4835.5|4831.5|4846.5|4842.5|4848.5|4844.5|4834.5|4830.5|217
1728366490000|2024-10-08 05:48:10|4848|4844|4853|4849|4853.5|4849.5|4847.5|4843.5|105
1728366500000|2024-10-08 05:48:20|4852.5|4848.5|4852|4848|4858.5|4854.5|4848|4844|261
1728366510000|2024-10-08 05:48:30|4851.5|4847.5|4837.5|4833.5|4851.5|4847.5|4836|4832|94
1728366520000|2024-10-08 05:48:40|4837|4833|4836|4832|4838|4834|4833.5|4829.5|94
1728366530000|2024-10-08 05:48:50|4835.5|4831.5|4834.5|4830.5|4837|4833|4831.5|4827.5|118
1728366540000|2024-10-08 05:49:00|4835.5|4831.5|4836.5|4832.5|4844.5|4840.5|4834.5|4830.5|94
1728366550000|2024-10-08 05:49:10|4836|4832|4844.5|4840.5|4845.5|4841.5|4832.5|4828.5|138
1728366560000|2024-10-08 05:49:20|4844|4840|4851.5|4847.5|4857|4853|4844|4840|225
1728366570000|2024-10-08 05:49:30|4850.5|4846.5|4852.5|4848.5|4861.5|4857.5|4850.5|4846.5|183
1728366580000|2024-10-08 05:49:40|4852|4848|4839.5|4835.5|4852|4848|4839.5|4835.5|161
1728366590000|2024-10-08 05:49:50|4838|4834|4834|4830|4839|4835|4833.5|4829.5|148
1728366600000|2024-10-08 05:50:00|4835|4831|4836|4832|4840|4836|4834|4830|142
1728366610000|2024-10-08 05:50:10|4837.5|4833.5|4849.5|4845.5|4852.5|4848.5|4837|4833|117
1728366620000|2024-10-08 05:50:20|4848.5|4844.5|4855|4851|4855.5|4851.5|4848|4844|130
1728366630000|2024-10-08 05:50:30|4852|4848|4857|4853|4857|4853|4849|4845|125
1728366640000|2024-10-08 05:50:40|4858.5|4854.5|4853.5|4849.5|4860.5|4856.5|4853|4849|135
1728366650000|2024-10-08 05:50:50|4853|4849|4842|4838|4853|4849|4841.5|4837.5|66
1728366660000|2024-10-08 05:51:00|4840.5|4836.5|4836.5|4832.5|4843|4839|4836.5|4832.5|138
1728366670000|2024-10-08 05:51:10|4836|4832|4834.5|4830.5|4836|4832|4829.5|4825.5|141
1728366680000|2024-10-08 05:51:20|4833.5|4829.5|4828.5|4824.5|4834|4830|4828|4824|120
1728366690000|2024-10-08 05:51:30|4828|4824|4831|4827|4832|4828|4825.5|4821.5|85
1728366700000|2024-10-08 05:51:40|4831.5|4827.5|4831|4827|4833|4829|4829.5|4825.5|67
1728366710000|2024-10-08 05:51:50|4830.5|4826.5|4830.5|4826.5|4833.5|4829.5|4830.5|4826.5|40
1728366720000|2024-10-08 05:52:00|4831|4827|4827.5|4823.5|4831|4827|4825|4821|123
1728366730000|2024-10-08 05:52:10|4826.5|4822.5|4833.5|4829.5|4834.5|4830.5|4825.5|4821.5|70
1728366740000|2024-10-08 05:52:20|4832|4828|4836.5|4832.5|4840.5|4836.5|4832|4828|218
1728366750000|2024-10-08 05:52:30|4837|4833|4827|4823|4837.5|4833.5|4827|4823|199
1728366760000|2024-10-08 05:52:40|4827.5|4823.5|4821.5|4817.5|4828|4824|4821.5|4817.5|207
1728366770000|2024-10-08 05:52:50|4821|4817|4815.5|4811.5|4824.5|4820.5|4814.5|4810.5|450
1728366780000|2024-10-08 05:53:00|4817|4813|4812.5|4808.5|4820.5|4816.5|4808|4804|376
1728366790000|2024-10-08 05:53:10|4811.5|4807.5|4805.5|4801.5|4813|4809|4805.5|4801.5|614
1728366800000|2024-10-08 05:53:20|4806|4802|4801|4797|4808.5|4804.5|4800.5|4796.5|387
1728366810000|2024-10-08 05:53:30|4802|4798|4798|4794|4802|4798|4796.5|4792.5|322
1728366820000|2024-10-08 05:53:40|4797.5|4793.5|4798|4794|4802.5|4798.5|4796|4792|298
1728366830000|2024-10-08 05:53:50|4798.5|4794.5|4793|4789|4800|4796|4792|4788|633
1728366840000|2024-10-08 05:54:00|4792|4788|4793|4789|4798|4794|4791.5|4787.5|201
1728366850000|2024-10-08 05:54:10|4792.5|4788.5|4791.5|4787.5|4795.5|4791.5|4791.5|4787.5|106
1728366860000|2024-10-08 05:54:20|4791|4787|4791.5|4787.5|4797.5|4793.5|4791|4787|188
1728366870000|2024-10-08 05:54:30|4791|4787|4787|4783|4791|4787|4786|4782|91
1728366880000|2024-10-08 05:54:40|4788.5|4784.5|4791|4787|4792.5|4788.5|4788.5|4784.5|117
1728366890000|2024-10-08 05:54:50|4791.5|4787.5|4791|4787|4793.5|4789.5|4788.5|4784.5|187
1728366900000|2024-10-08 05:55:00|4790.5|4786.5|4805.5|4801.5|4806.5|4802.5|4790.5|4786.5|283
1728366910000|2024-10-08 05:55:10|4803.5|4799.5|4818.5|4814.5|4818.5|4814.5|4803.5|4799.5|167
1728366920000|2024-10-08 05:55:20|4817.5|4813.5|4820|4816|4823.5|4819.5|4811|4807|203
1728366930000|2024-10-08 05:55:30|4819|4815|4806.5|4802.5|4819|4815|4805.5|4801.5|149
1728366940000|2024-10-08 05:55:40|4806|4802|4802|4798|4808.5|4804.5|4801|4797|91
1728366950000|2024-10-08 05:55:50|4801.5|4797.5|4800|4796|4805|4801|4800|4796|102
1728366960000|2024-10-08 05:56:00|4800.5|4796.5|4814|4810|4814|4810|4800.5|4796.5|119
1728366970000|2024-10-08 05:56:10|4813.5|4809.5|4824.5|4820.5|4825|4821|4813.5|4809.5|290
1728366980000|2024-10-08 05:56:20|4823.5|4819.5|4817.5|4813.5|4824.5|4820.5|4815.5|4811.5|166
1728366990000|2024-10-08 05:56:30|4819|4815|4821.5|4817.5|4824.5|4820.5|4818|4814|179
1728367000000|2024-10-08 05:56:40|4822|4818|4828|4824|4831|4827|4822|4818|187
1728367010000|2024-10-08 05:56:50|4828.5|4824.5|4831|4827|4831|4827|4825.5|4821.5|188
1728367020000|2024-10-08 05:57:00|4831.5|4827.5|4832.5|4828.5|4833|4829|4829.5|4825.5|80
1728367030000|2024-10-08 05:57:10|4833|4829|4837|4833|4838|4834|4830|4826|105
1728367040000|2024-10-08 05:57:20|4836.5|4832.5|4837|4833|4838|4834|4834|4830|84
1728367050000|2024-10-08 05:57:30|4836.5|4832.5|4837.5|4833.5|4838|4834|4831|4827|165
1728367060000|2024-10-08 05:57:40|4838|4834|4842|4838|4844|4840|4838|4834|143
1728367070000|2024-10-08 05:57:50|4842.5|4838.5|4847|4843|4847.5|4843.5|4840.5|4836.5|80
1728367080000|2024-10-08 05:58:00|4848|4844|4852|4848|4852|4848|4846.5|4842.5|79
1728367090000|2024-10-08 05:58:10|4851.5|4847.5|4847|4843|4852.5|4848.5|4847|4843|139
1728367100000|2024-10-08 05:58:20|4848|4844|4851.5|4847.5|4851.5|4847.5|4841.5|4837.5|203
1728367110000|2024-10-08 05:58:30|4851|4847|4850|4846|4852|4848|4848|4844|135
1728367120000|2024-10-08 05:58:40|4851|4847|4853.5|4849.5|4854.5|4850.5|4848|4844|126
1728367130000|2024-10-08 05:58:50|4854|4850|4858|4854|4859|4855|4853|4849|74
1728367140000|2024-10-08 05:59:00|4857|4853|4853.5|4849.5|4857.5|4853.5|4850|4846|147
1728367150000|2024-10-08 05:59:10|4854|4850|4848|4844|4854|4850|4845|4841|134
1728367160000|2024-10-08 05:59:20|4847.5|4843.5|4853|4849|4853.5|4849.5|4847|4843|47
1728367170000|2024-10-08 05:59:30|4852.5|4848.5|4858|4854|4858|4854|4849|4845|139
1728367180000|2024-10-08 05:59:40|4857.5|4853.5|4857|4853|4859.5|4855.5|4855.5|4851.5|125
1728367190000|2024-10-08 05:59:50|4858|4854|4863|4859|4863|4859|4855|4851|100
1728367200000|2024-10-08 06:00:00|4864|4860|4868.5|4864.5|4868.5|4864.5|4862.5|4858.5|175
1728367210000|2024-10-08 06:00:10|4868|4864|4870.5|4866.5|4870.5|4866.5|4864|4860|188
1728367220000|2024-10-08 06:00:20|4869.5|4865.5|4866|4862|4871|4867|4864|4860|104
1728367230000|2024-10-08 06:00:30|4866.5|4862.5|4872|4868|4872|4868|4866|4862|43
1728367240000|2024-10-08 06:00:40|4871.5|4867.5|4875|4871|4875|4871|4871|4867|77
1728367250000|2024-10-08 06:00:50|4874.5|4870.5|4882|4878|4882|4878|4874.5|4870.5|206
1728367260000|2024-10-08 06:01:00|4882.5|4878.5|4883.5|4879.5|4885.5|4881.5|4880.5|4876.5|170
1728367270000|2024-10-08 06:01:10|4884.5|4880.5|4884.5|4880.5|4885.5|4881.5|4882.5|4878.5|123
1728367280000|2024-10-08 06:01:20|4884|4880|4887|4883|4887.5|4883.5|4883|4879|164
1728367290000|2024-10-08 06:01:30|4888|4884|4875|4871|4888|4884|4872|4868|301
1728367300000|2024-10-08 06:01:40|4875.5|4871.5|4855.5|4851.5|4875.5|4871.5|4853.5|4849.5|239
1728367310000|2024-10-08 06:01:50|4857|4853|4860.5|4856.5|4863.5|4859.5|4857|4853|229
1728367320000|2024-10-08 06:02:00|4860|4856|4874.5|4870.5|4875.5|4871.5|4859.5|4855.5|181
1728367330000|2024-10-08 06:02:10|4875.5|4871.5|4871|4867|4877|4873|4869|4865|103
1728367340000|2024-10-08 06:02:20|4871.5|4867.5|4860.5|4856.5|4874.5|4870.5|4860.5|4856.5|179
1728367350000|2024-10-08 06:02:30|4861|4857|4855|4851|4862.5|4858.5|4850.5|4846.5|147
1728367360000|2024-10-08 06:02:40|4854.5|4850.5|4860.5|4856.5|4863.5|4859.5|4854.5|4850.5|117
1728367370000|2024-10-08 06:02:50|4859|4855|4857|4853|4859|4855|4853.5|4849.5|81
1728367380000|2024-10-08 06:03:00|4857.5|4853.5|4863.5|4859.5|4863.5|4859.5|4854.5|4850.5|131
1728367390000|2024-10-08 06:03:10|4862.5|4858.5|4874.5|4870.5|4875.5|4871.5|4862.5|4858.5|181
1728367400000|2024-10-08 06:03:20|4875.5|4871.5|4880.5|4876.5|4882.5|4878.5|4873.5|4869.5|137
1728367410000|2024-10-08 06:03:30|4880|4876|4875.5|4871.5|4880|4876|4875.5|4871.5|141
1728367420000|2024-10-08 06:03:40|4876|4872|4881.5|4877.5|4881.5|4877.5|4871|4867|188
1728367430000|2024-10-08 06:03:50|4881|4877|4884|4880|4885.5|4881.5|4881|4877|122
1728367440000|2024-10-08 06:04:00|4882.5|4878.5|4876.5|4872.5|4884|4880|4874.5|4870.5|273
1728367450000|2024-10-08 06:04:10|4875.5|4871.5|4860|4856|4875.5|4871.5|4860|4856|158
1728367460000|2024-10-08 06:04:20|4859.5|4855.5|4870.5|4866.5|4873.5|4869.5|4858|4854|240
1728367470000|2024-10-08 06:04:30|4868.5|4864.5|4866.5|4862.5|4872|4868|4863|4859|168
1728367480000|2024-10-08 06:04:40|4866|4862|4866.5|4862.5|4867|4863|4860|4856|167
1728367490000|2024-10-08 06:04:50|4867.5|4863.5|4863|4859|4869.5|4865.5|4862|4858|60
1728367500000|2024-10-08 06:05:00|4862.5|4858.5|4874|4870|4879|4875|4859.5|4855.5|407
1728367510000|2024-10-08 06:05:10|4870|4866|4862.5|4858.5|4871|4867|4861.5|4857.5|480
1728367520000|2024-10-08 06:05:20|4862|4858|4858.5|4854.5|4865.5|4861.5|4858.5|4854.5|109
1728367530000|2024-10-08 06:05:30|4859|4855|4850|4846|4859|4855|4850|4846|123
1728367540000|2024-10-08 06:05:40|4848|4844|4841.5|4837.5|4852|4848|4841.5|4837.5|153
1728367550000|2024-10-08 06:05:50|4840.5|4836.5|4835.5|4831.5|4842|4838|4833.5|4829.5|110
1728367560000|2024-10-08 06:06:00|4836.5|4832.5|4841|4837|4841|4837|4835.5|4831.5|90
1728367570000|2024-10-08 06:06:10|4840.5|4836.5|4837|4833|4842.5|4838.5|4836.5|4832.5|101
1728367580000|2024-10-08 06:06:20|4836|4832|4840.5|4836.5|4840.5|4836.5|4835|4831|107
1728367590000|2024-10-08 06:06:30|4842|4838|4860.5|4856.5|4860.5|4856.5|4842|4838|266
1728367600000|2024-10-08 06:06:40|4861|4857|4861.5|4857.5|4861.5|4857.5|4852|4848|98
1728367610000|2024-10-08 06:06:50|4861|4857|4854|4850|4864.5|4860.5|4852.5|4848.5|254
1728367620000|2024-10-08 06:07:00|4853.5|4849.5|4845.5|4841.5|4855|4851|4845.5|4841.5|158
1728367630000|2024-10-08 06:07:10|4845|4841|4840|4836|4847|4843|4840|4836|58
1728367640000|2024-10-08 06:07:20|4839.5|4835.5|4839|4835|4842|4838|4837|4833|84
1728367650000|2024-10-08 06:07:30|4839.5|4835.5|4837|4833|4840.5|4836.5|4835|4831|57
1728367660000|2024-10-08 06:07:40|4835|4831|4840.5|4836.5|4841|4837|4832.5|4828.5|89
1728367670000|2024-10-08 06:07:50|4841|4837|4851.5|4847.5|4853.5|4849.5|4841|4837|295
1728367680000|2024-10-08 06:08:00|4852|4848|4857.5|4853.5|4862|4858|4851.5|4847.5|267
1728367690000|2024-10-08 06:08:10|4857|4853|4860|4856|4863.5|4859.5|4851|4847|103
1728367700000|2024-10-08 06:08:20|4859.5|4855.5|4862.5|4858.5|4864.5|4860.5|4858.5|4854.5|84
1728367710000|2024-10-08 06:08:30|4862|4858|4862|4858|4862.5|4858.5|4857|4853|70
1728367720000|2024-10-08 06:08:40|4859.5|4855.5|4860.5|4856.5|4862|4858|4858|4854|83
1728367730000|2024-10-08 06:08:50|4860|4856|4850|4846|4863|4859|4850|4846|142
1728367740000|2024-10-08 06:09:00|4850.5|4846.5|4841.5|4837.5|4851.5|4847.5|4841|4837|125
1728367750000|2024-10-08 06:09:10|4841|4837|4838.5|4834.5|4842.5|4838.5|4838.5|4834.5|88
1728367760000|2024-10-08 06:09:20|4839|4835|4840.5|4836.5|4843.5|4839.5|4838.5|4834.5|50
1728367770000|2024-10-08 06:09:30|4841.5|4837.5|4837|4833|4841.5|4837.5|4837|4833|73
1728367780000|2024-10-08 06:09:40|4837.5|4833.5|4842|4838|4843|4839|4837.5|4833.5|52
1728367790000|2024-10-08 06:09:50|4842.5|4838.5|4855.5|4851.5|4855.5|4851.5|4841.5|4837.5|110
1728367800000|2024-10-08 06:10:00|4856|4852|4856|4852|4858.5|4854.5|4852|4848|113
1728367810000|2024-10-08 06:10:10|4855.5|4851.5|4858.5|4854.5|4861|4857|4851.5|4847.5|93
1728367820000|2024-10-08 06:10:20|4859|4855|4862|4858|4863.5|4859.5|4859|4855|83
1728367830000|2024-10-08 06:10:30|4861|4857|4859.5|4855.5|4862.5|4858.5|4857.5|4853.5|76
1728367840000|2024-10-08 06:10:40|4859|4855|4863|4859|4863|4859|4857.5|4853.5|57
1728367850000|2024-10-08 06:10:50|4862|4858|4858.5|4854.5|4864|4860|4858.5|4854.5|147
1728367860000|2024-10-08 06:11:00|4858|4854|4852|4848|4862|4858|4852|4848|115
1728367870000|2024-10-08 06:11:10|4852.5|4848.5|4850.5|4846.5|4853.5|4849.5|4848.5|4844.5|70
1728367880000|2024-10-08 06:11:20|4852|4848|4843|4839|4852.5|4848.5|4842|4838|84
1728367890000|2024-10-08 06:11:30|4842.5|4838.5|4838.5|4834.5|4843.5|4839.5|4838.5|4834.5|115
1728367900000|2024-10-08 06:11:40|4838|4834|4835.5|4831.5|4838|4834|4832.5|4828.5|237
1728367910000|2024-10-08 06:11:50|4836|4832|4833|4829|4838|4834|4832|4828|137
1728367920000|2024-10-08 06:12:00|4834|4830|4840|4836|4840|4836|4833|4829|68
1728367930000|2024-10-08 06:12:10|4840.5|4836.5|4841|4837|4847|4843|4838.5|4834.5|125
1728367940000|2024-10-08 06:12:20|4840.5|4836.5|4838|4834|4845.5|4841.5|4836|4832|67
1728367950000|2024-10-08 06:12:30|4837.5|4833.5|4833.5|4829.5|4841|4837|4833|4829|66
1728367960000|2024-10-08 06:12:40|4834.5|4830.5|4830|4826|4836|4832|4830|4826|95
1728367970000|2024-10-08 06:12:50|4831|4827|4835.5|4831.5|4835.5|4831.5|4829.5|4825.5|64
1728367980000|2024-10-08 06:13:00|4834.5|4830.5|4851|4847|4851|4847|4834.5|4830.5|162
1728367990000|2024-10-08 06:13:10|4850|4846|4851|4847|4852|4848|4847.5|4843.5|102
1728368000000|2024-10-08 06:13:20|4850.5|4846.5|4848|4844|4855.5|4851.5|4848|4844|89
1728368010000|2024-10-08 06:13:30|4847|4843|4846|4842|4852|4848|4846|4842|80
1728368020000|2024-10-08 06:13:40|4847|4843|4840.5|4836.5|4848|4844|4839|4835|95
1728368030000|2024-10-08 06:13:50|4840|4836|4834.5|4830.5|4841|4837|4834|4830|63
1728368040000|2024-10-08 06:14:00|4835|4831|4834.5|4830.5|4838.5|4834.5|4831.5|4827.5|98
1728368050000|2024-10-08 06:14:10|4835|4831|4828.5|4824.5|4835.5|4831.5|4828|4824|61
1728368060000|2024-10-08 06:14:20|4830.5|4826.5|4828|4824|4830.5|4826.5|4826|4822|119
1728368070000|2024-10-08 06:14:30|4827.5|4823.5|4826.5|4822.5|4827.5|4823.5|4825.5|4821.5|82
1728368080000|2024-10-08 06:14:40|4826|4822|4827.5|4823.5|4829.5|4825.5|4825.5|4821.5|92
1728368090000|2024-10-08 06:14:50|4827|4823|4831.5|4827.5|4837|4833|4827|4823|142
1728368100000|2024-10-08 06:15:00|4831|4827|4826.5|4822.5|4832|4828|4826.5|4822.5|88
1728368110000|2024-10-08 06:15:10|4827.5|4823.5|4827|4823|4830|4826|4825|4821|92
1728368120000|2024-10-08 06:15:20|4826.5|4822.5|4831|4827|4831|4827|4825|4821|99
1728368130000|2024-10-08 06:15:30|4831.5|4827.5|4832.5|4828.5|4835.5|4831.5|4829|4825|92
1728368140000|2024-10-08 06:15:40|4832|4828|4838|4834|4838|4834|4832|4828|72
1728368150000|2024-10-08 06:15:50|4837|4833|4841.5|4837.5|4845.5|4841.5|4834|4830|99
1728368160000|2024-10-08 06:16:00|4842.5|4838.5|4839|4835|4844.5|4840.5|4838.5|4834.5|93
1728368170000|2024-10-08 06:16:10|4838.5|4834.5|4835.5|4831.5|4840.5|4836.5|4833.5|4829.5|86
1728368180000|2024-10-08 06:16:20|4836|4832|4839.5|4835.5|4840.5|4836.5|4836|4832|62
1728368190000|2024-10-08 06:16:30|4838|4834|4842.5|4838.5|4847.5|4843.5|4838|4834|122
1728368200000|2024-10-08 06:16:40|4843|4839|4849|4845|4850.5|4846.5|4843|4839|119
1728368210000|2024-10-08 06:16:50|4849.5|4845.5|4847|4843|4850|4846|4845.5|4841.5|95
1728368220000|2024-10-08 06:17:00|4848|4844|4844|4840|4849.5|4845.5|4841|4837|133
1728368230000|2024-10-08 06:17:10|4842.5|4838.5|4853.5|4849.5|4853.5|4849.5|4841|4837|107
1728368240000|2024-10-08 06:17:20|4853|4849|4853.5|4849.5|4853.5|4849.5|4849.5|4845.5|66
1728368250000|2024-10-08 06:17:30|4852|4848|4851|4847|4853|4849|4849.5|4845.5|68
1728368260000|2024-10-08 06:17:40|4850.5|4846.5|4848.5|4844.5|4854.5|4850.5|4848.5|4844.5|142
1728368270000|2024-10-08 06:17:50|4851|4847|4848|4844|4853|4849|4848|4844|44
1728368280000|2024-10-08 06:18:00|4850.5|4846.5|4839|4835|4853|4849|4839|4835|104
1728368290000|2024-10-08 06:18:10|4837.5|4833.5|4833.5|4829.5|4838.5|4834.5|4831.5|4827.5|214
1728368300000|2024-10-08 06:18:20|4833|4829|4829.5|4825.5|4833.5|4829.5|4828|4824|62
1728368310000|2024-10-08 06:18:30|4829|4825|4827.5|4823.5|4831.5|4827.5|4827.5|4823.5|94
1728368320000|2024-10-08 06:18:40|4828|4824|4831|4827|4832|4828|4827.5|4823.5|42
1728368330000|2024-10-08 06:18:50|4831.5|4827.5|4826|4822|4832.5|4828.5|4826|4822|166
1728368340000|2024-10-08 06:19:00|4826.5|4822.5|4830.5|4826.5|4836|4832|4824.5|4820.5|117
1728368350000|2024-10-08 06:19:10|4831|4827|4834|4830|4834|4830|4830|4826|50
1728368360000|2024-10-08 06:19:20|4834.5|4830.5|4829|4825|4835|4831|4828|4824|79
1728368370000|2024-10-08 06:19:30|4828.5|4824.5|4832|4828|4833.5|4829.5|4828.5|4824.5|114
1728368380000|2024-10-08 06:19:40|4832.5|4828.5|4825|4821|4833.5|4829.5|4824.5|4820.5|75
1728368390000|2024-10-08 06:19:50|4824|4820|4826.5|4822.5|4827.5|4823.5|4824|4820|106
1728368400000|2024-10-08 06:20:00|4827.5|4823.5|4830.5|4826.5|4832|4828|4827.5|4823.5|88
1728368410000|2024-10-08 06:20:10|4832|4828|4840|4836|4841|4837|4830|4826|90
1728368420000|2024-10-08 06:20:20|4840.5|4836.5|4839.5|4835.5|4845.5|4841.5|4838.5|4834.5|120
1728368430000|2024-10-08 06:20:30|4840|4836|4842.5|4838.5|4844|4840|4836|4832|93
1728368440000|2024-10-08 06:20:40|4843|4839|4833|4829|4843|4839|4832|4828|53
1728368450000|2024-10-08 06:20:50|4834|4830|4839|4835|4840|4836|4833.5|4829.5|86
1728368460000|2024-10-08 06:21:00|4839.5|4835.5|4836.5|4832.5|4841|4837|4836|4832|82
1728368470000|2024-10-08 06:21:10|4837|4833|4838|4834|4838|4834|4833|4829|59
1728368480000|2024-10-08 06:21:20|4838.5|4834.5|4839|4835|4840|4836|4836.5|4832.5|69
1728368490000|2024-10-08 06:21:30|4838.5|4834.5|4831|4827|4839|4835|4831|4827|86
1728368500000|2024-10-08 06:21:40|4832|4828|4828|4824|4833|4829|4827.5|4823.5|84
1728368510000|2024-10-08 06:21:50|4829|4825|4829.5|4825.5|4829.5|4825.5|4828|4824|39
1728368520000|2024-10-08 06:22:00|4830|4826|4832|4828|4832|4828|4828|4824|62
1728368530000|2024-10-08 06:22:10|4832.5|4828.5|4830|4826|4839|4835|4828.5|4824.5|196
1728368540000|2024-10-08 06:22:20|4830.5|4826.5|4835|4831|4836|4832|4829.5|4825.5|74
1728368550000|2024-10-08 06:22:30|4835.5|4831.5|4843.5|4839.5|4845.5|4841.5|4835|4831|181
1728368560000|2024-10-08 06:22:40|4844|4840|4851|4847|4851.5|4847.5|4844|4840|186
1728368570000|2024-10-08 06:22:50|4851.5|4847.5|4852|4848|4853.5|4849.5|4849.5|4845.5|62
1728368580000|2024-10-08 06:23:00|4854|4850|4854|4850|4855.5|4851.5|4850.5|4846.5|79
1728368590000|2024-10-08 06:23:10|4853.5|4849.5|4850.5|4846.5|4854.5|4850.5|4846.5|4842.5|74
1728368600000|2024-10-08 06:23:20|4850|4846|4846.5|4842.5|4850|4846|4843|4839|88
1728368610000|2024-10-08 06:23:30|4847|4843|4844.5|4840.5|4847.5|4843.5|4839.5|4835.5|91
1728368620000|2024-10-08 06:23:40|4845|4841|4842|4838|4847.5|4843.5|4842|4838|55
1728368630000|2024-10-08 06:23:50|4842.5|4838.5|4839|4835|4842.5|4838.5|4838|4834|40
1728368640000|2024-10-08 06:24:00|4838.5|4834.5|4837|4833|4838.5|4834.5|4834|4830|114
1728368650000|2024-10-08 06:24:10|4837.5|4833.5|4844.5|4840.5|4849|4845|4837.5|4833.5|52
1728368660000|2024-10-08 06:24:20|4845|4841|4843.5|4839.5|4847|4843|4841.5|4837.5|85
1728368670000|2024-10-08 06:24:30|4843|4839|4843.5|4839.5|4845.5|4841.5|4841|4837|59
1728368680000|2024-10-08 06:24:40|4843|4839|4844|4840|4845|4841|4843|4839|36
1728368690000|2024-10-08 06:24:50|4844.5|4840.5|4842|4838|4844.5|4840.5|4838.5|4834.5|72
1728368700000|2024-10-08 06:25:00|4841|4837|4832.5|4828.5|4841|4837|4832.5|4828.5|102
1728368710000|2024-10-08 06:25:10|4831.5|4827.5|4837.5|4833.5|4838|4834|4831.5|4827.5|77
1728368720000|2024-10-08 06:25:20|4838|4834|4839|4835|4841.5|4837.5|4833|4829|116
1728368730000|2024-10-08 06:25:30|4838.5|4834.5|4846|4842|4847|4843|4838.5|4834.5|89
1728368740000|2024-10-08 06:25:40|4846.5|4842.5|4851.5|4847.5|4851.5|4847.5|4845.5|4841.5|110
1728368750000|2024-10-08 06:25:50|4851|4847|4855|4851|4856.5|4852.5|4851|4847|107
1728368760000|2024-10-08 06:26:00|4856|4852|4861.5|4857.5|4861.5|4857.5|4853.5|4849.5|110
1728368770000|2024-10-08 06:26:10|4862|4858|4862.5|4858.5|4864|4860|4859.5|4855.5|105
1728368780000|2024-10-08 06:26:20|4863|4859|4862.5|4858.5|4866|4862|4861.5|4857.5|75
1728368790000|2024-10-08 06:26:30|4863|4859|4864|4860|4865|4861|4859|4855|53
1728368800000|2024-10-08 06:26:40|4864.5|4860.5|4865.5|4861.5|4868|4864|4864.5|4860.5|109
1728368810000|2024-10-08 06:26:50|4866.5|4862.5|4867.5|4863.5|4869|4865|4866|4862|77
1728368820000|2024-10-08 06:27:00|4868|4864|4870.5|4866.5|4872|4868|4867|4863|177
1728368830000|2024-10-08 06:27:10|4871|4867|4874|4870|4875|4871|4869.5|4865.5|75
1728368840000|2024-10-08 06:27:20|4873.5|4869.5|4874|4870|4874.5|4870.5|4869|4865|171
1728368850000|2024-10-08 06:27:30|4873.5|4869.5|4875|4871|4876.5|4872.5|4873.5|4869.5|86
1728368860000|2024-10-08 06:27:40|4874.5|4870.5|4876|4872|4876|4872|4870|4866|65
1728368870000|2024-10-08 06:27:50|4875.5|4871.5|4877.5|4873.5|4879|4875|4875|4871|162
1728368880000|2024-10-08 06:28:00|4877|4873|4870|4866|4877|4873|4866|4862|99
1728368890000|2024-10-08 06:28:10|4870.5|4866.5|4867|4863|4870.5|4866.5|4865|4861|201
1728368900000|2024-10-08 06:28:20|4868|4864|4868|4864|4870.5|4866.5|4861.5|4857.5|121
1728368910000|2024-10-08 06:28:30|4867.5|4863.5|4876.5|4872.5|4879.5|4875.5|4867.5|4863.5|88
1728368920000|2024-10-08 06:28:40|4877|4873|4878|4874|4879|4875|4873|4869|67
1728368930000|2024-10-08 06:28:50|4877.5|4873.5|4870.5|4866.5|4879|4875|4870.5|4866.5|80
1728368940000|2024-10-08 06:29:00|4871|4867|4872|4868|4872.5|4868.5|4868|4864|128
1728368950000|2024-10-08 06:29:10|4871.5|4867.5|4872.5|4868.5|4873|4869|4868|4864|55
1728368960000|2024-10-08 06:29:20|4873|4869|4877.5|4873.5|4879|4875|4873|4869|87
1728368970000|2024-10-08 06:29:30|4877|4873|4880.5|4876.5|4881.5|4877.5|4877|4873|48
1728368980000|2024-10-08 06:29:40|4881|4877|4882.5|4878.5|4883|4879|4879.5|4875.5|43
1728368990000|2024-10-08 06:29:50|4883|4879|4883|4879|4884.5|4880.5|4880|4876|42
1728369000000|2024-10-08 06:30:00|4885|4881|4884|4880|4887|4883|4884|4880|81
1728369010000|2024-10-08 06:30:10|4885|4881|4885.5|4881.5|4888|4884|4883.5|4879.5|101
1728369020000|2024-10-08 06:30:20|4884|4880|4883.5|4879.5|4886.5|4882.5|4883|4879|82
1728369030000|2024-10-08 06:30:30|4883|4879|4883|4879|4884|4880|4878.5|4874.5|89
1728369040000|2024-10-08 06:30:40|4882.5|4878.5|4882.5|4878.5|4882.5|4878.5|4879|4875|94
1728369050000|2024-10-08 06:30:50|4883|4879|4885|4881|4887|4883|4882.5|4878.5|73
1728369060000|2024-10-08 06:31:00|4884.5|4880.5|4886|4882|4887|4883|4884|4880|43
1728369070000|2024-10-08 06:31:10|4885|4881|4888|4884|4889|4885|4884.5|4880.5|65
1728369080000|2024-10-08 06:31:20|4886.5|4882.5|4886|4882|4887|4883|4884.5|4880.5|74
1728369090000|2024-10-08 06:31:30|4886.5|4882.5|4888.5|4884.5|4888.5|4884.5|4886|4882|54
1728369100000|2024-10-08 06:31:40|4888|4884|4889.5|4885.5|4890|4886|4887|4883|70
1728369110000|2024-10-08 06:31:50|4890|4886|4892|4888|4892|4888|4889|4885|112
1728369120000|2024-10-08 06:32:00|4891|4887|4893.5|4889.5|4895|4891|4891|4887|50
1728369130000|2024-10-08 06:32:10|4894|4890|4897|4893|4898|4894|4893|4889|50
1728369140000|2024-10-08 06:32:20|4897.5|4893.5|4902|4898|4902|4898|4897.5|4893.5|135
1728369150000|2024-10-08 06:32:30|4902.5|4898.5|4907|4903|4907.5|4903.5|4902.5|4898.5|116
1728369160000|2024-10-08 06:32:40|4907.5|4903.5|4910|4906|4910|4906|4905|4901|129
1728369170000|2024-10-08 06:32:50|4910.5|4906.5|4917.5|4913.5|4917.5|4913.5|4910|4906|147
1728369180000|2024-10-08 06:33:00|4917|4913|4916|4912|4919.5|4915.5|4915|4911|86
1728369190000|2024-10-08 06:33:10|4916.5|4912.5|4912|4908|4918|4914|4910|4906|272
1728369200000|2024-10-08 06:33:20|4912.5|4908.5|4914|4910|4915|4911|4910.5|4906.5|121
1728369210000|2024-10-08 06:33:30|4912|4908|4913|4909|4915|4911|4911.5|4907.5|98
1728369220000|2024-10-08 06:33:40|4913.5|4909.5|4907|4903|4915.5|4911.5|4902|4898|119
1728369230000|2024-10-08 06:33:50|4907.5|4903.5|4905|4901|4911.5|4907.5|4904.5|4900.5|105
1728369240000|2024-10-08 06:34:00|4905.5|4901.5|4897.5|4893.5|4906.5|4902.5|4897.5|4893.5|95
1728369250000|2024-10-08 06:34:10|4897|4893|4894|4890|4899.5|4895.5|4891.5|4887.5|112
1728369260000|2024-10-08 06:34:20|4892.5|4888.5|4883.5|4879.5|4895|4891|4881|4877|140
1728369270000|2024-10-08 06:34:30|4884.5|4880.5|4890|4886|4895|4891|4884.5|4880.5|143
1728369280000|2024-10-08 06:34:40|4889.5|4885.5|4890|4886|4890.5|4886.5|4886|4882|74
1728369290000|2024-10-08 06:34:50|4890.5|4886.5|4884|4880|4890.5|4886.5|4881|4877|200
1728369300000|2024-10-08 06:35:00|4885|4881|4893.5|4889.5|4893.5|4889.5|4885|4881|234
1728369310000|2024-10-08 06:35:10|4893|4889|4894.5|4890.5|4895|4891|4889.5|4885.5|136
1728369320000|2024-10-08 06:35:20|4895|4891|4902.5|4898.5|4902.5|4898.5|4895|4891|135
1728369330000|2024-10-08 06:35:30|4902|4898|4904.5|4900.5|4905|4901|4901|4897|119
1728369340000|2024-10-08 06:35:40|4902.5|4898.5|4904|4900|4907|4903|4902.5|4898.5|126
1728369350000|2024-10-08 06:35:50|4904.5|4900.5|4907|4903|4910.5|4906.5|4904.5|4900.5|77
1728369360000|2024-10-08 06:36:00|4906.5|4902.5|4911.5|4907.5|4916|4912|4906.5|4902.5|304
1728369370000|2024-10-08 06:36:10|4911|4907|4914.5|4910.5|4914.5|4910.5|4909.5|4905.5|122
1728369380000|2024-10-08 06:36:20|4914|4910|4912.5|4908.5|4915.5|4911.5|4912.5|4908.5|96
1728369390000|2024-10-08 06:36:30|4913.5|4909.5|4910|4906|4913.5|4909.5|4908|4904|138
1728369400000|2024-10-08 06:36:40|4909|4905|4900.5|4896.5|4911.5|4907.5|4898|4894|230
1728369410000|2024-10-08 06:36:50|4901.5|4897.5|4904|4900|4908.5|4904.5|4900|4896|92
1728369420000|2024-10-08 06:37:00|4905.5|4901.5|4903|4899|4907.5|4903.5|4900.5|4896.5|110
1728369430000|2024-10-08 06:37:10|4903.5|4899.5|4910.5|4906.5|4910.5|4906.5|4901.5|4897.5|58
1728369440000|2024-10-08 06:37:20|4911|4907|4913.5|4909.5|4913.5|4909.5|4908.5|4904.5|71
1728369450000|2024-10-08 06:37:30|4913|4909|4912.5|4908.5|4914.5|4910.5|4910.5|4906.5|104
1728369460000|2024-10-08 06:37:40|4912|4908|4914.5|4910.5|4914.5|4910.5|4908.5|4904.5|86
1728369470000|2024-10-08 06:37:50|4913.5|4909.5|4916.5|4912.5|4916.5|4912.5|4909|4905|104
1728369480000|2024-10-08 06:38:00|4917.5|4913.5|4919.5|4915.5|4922.5|4918.5|4914.5|4910.5|182
1728369490000|2024-10-08 06:38:10|4919|4915|4923|4919|4924.5|4920.5|4919|4915|114
1728369500000|2024-10-08 06:38:20|4923.5|4919.5|4916|4912|4924|4920|4913.5|4909.5|95
1728369510000|2024-10-08 06:38:30|4918.5|4914.5|4918|4914|4921.5|4917.5|4918|4914|54
1728369520000|2024-10-08 06:38:40|4919.5|4915.5|4918.5|4914.5|4924|4920|4918.5|4914.5|93
1728369530000|2024-10-08 06:38:50|4918|4914|4916|4912|4919|4915|4916|4912|59
1728369540000|2024-10-08 06:39:00|4914.5|4910.5|4919|4915|4920|4916|4911.5|4907.5|86
1728369550000|2024-10-08 06:39:10|4918.5|4914.5|4923.5|4919.5|4923.5|4919.5|4918.5|4914.5|79
1728369560000|2024-10-08 06:39:20|4924|4920|4924|4920|4927|4923|4922.5|4918.5|63
1728369570000|2024-10-08 06:39:30|4923.5|4919.5|4928|4924|4929|4925|4923|4919|142
1728369580000|2024-10-08 06:39:40|4927|4923|4930.5|4926.5|4932.5|4928.5|4927|4923|155
1728369590000|2024-10-08 06:39:50|4931|4927|4932|4928|4934.5|4930.5|4931|4927|124
1728369600000|2024-10-08 06:40:00|4931|4927|4924|4920|4932|4928|4923.5|4919.5|114
1728369610000|2024-10-08 06:40:10|4923.5|4919.5|4927|4923|4927.5|4923.5|4922|4918|124
1728369620000|2024-10-08 06:40:20|4926|4922|4931|4927|4932|4928|4926|4922|154
1728369630000|2024-10-08 06:40:30|4930.5|4926.5|4927.5|4923.5|4933|4929|4926|4922|154
1728369640000|2024-10-08 06:40:40|4928|4924|4916|4912|4928.5|4924.5|4915.5|4911.5|215
1728369650000|2024-10-08 06:40:50|4917.5|4913.5|4917|4913|4920.5|4916.5|4912|4908|133
1728369660000|2024-10-08 06:41:00|4912.5|4908.5|4909.5|4905.5|4912.5|4908.5|4905.5|4901.5|160
1728369670000|2024-10-08 06:41:10|4910|4906|4904|4900|4910|4906|4904|4900|158
1728369680000|2024-10-08 06:41:20|4903|4899|4904.5|4900.5|4905|4901|4901.5|4897.5|85
1728369690000|2024-10-08 06:41:30|4905|4901|4899.5|4895.5|4905|4901|4899|4895|84
1728369700000|2024-10-08 06:41:40|4900|4896|4901|4897|4904|4900|4900|4896|81
1728369710000|2024-10-08 06:41:50|4902|4898|4906|4902|4908|4904|4902|4898|93
1728369720000|2024-10-08 06:42:00|4907|4903|4906.5|4902.5|4908.5|4904.5|4904.5|4900.5|114
1728369730000|2024-10-08 06:42:10|4906|4902|4895.5|4891.5|4907|4903|4895.5|4891.5|110
1728369740000|2024-10-08 06:42:20|4895|4891|4899.5|4895.5|4902|4898|4894|4890|106
1728369750000|2024-10-08 06:42:30|4899|4895|4899|4895|4901|4897|4898|4894|77
1728369760000|2024-10-08 06:42:40|4899.5|4895.5|4906.5|4902.5|4908.5|4904.5|4899|4895|100
1728369770000|2024-10-08 06:42:50|4904.5|4900.5|4906|4902|4908|4904|4904|4900|50
1728369780000|2024-10-08 06:43:00|4906.5|4902.5|4912|4908|4914.5|4910.5|4906.5|4902.5|113
1728369790000|2024-10-08 06:43:10|4912.5|4908.5|4914.5|4910.5|4918.5|4914.5|4912.5|4908.5|142
1728369800000|2024-10-08 06:43:20|4913.5|4909.5|4919|4915|4921|4917|4913|4909|141
1728369810000|2024-10-08 06:43:30|4918.5|4914.5|4905|4901|4918.5|4914.5|4905|4901|106
1728369820000|2024-10-08 06:43:40|4904.5|4900.5|4897.5|4893.5|4906.5|4902.5|4897|4893|122
1728369830000|2024-10-08 06:43:50|4897|4893|4887.5|4883.5|4899|4895|4887.5|4883.5|141
1728369840000|2024-10-08 06:44:00|4887|4883|4887.5|4883.5|4889.5|4885.5|4885.5|4881.5|77
1728369850000|2024-10-08 06:44:10|4888|4884|4885|4881|4890|4886|4884.5|4880.5|116
1728369860000|2024-10-08 06:44:20|4886|4882|4883.5|4879.5|4887.5|4883.5|4883.5|4879.5|64
1728369870000|2024-10-08 06:44:30|4883|4879|4886|4882|4886.5|4882.5|4881|4877|86
1728369880000|2024-10-08 06:44:40|4885.5|4881.5|4888|4884|4890|4886|4884|4880|78
1728369890000|2024-10-08 06:44:50|4888.5|4884.5|4888.5|4884.5|4889|4885|4884|4880|57
1728369900000|2024-10-08 06:45:00|4888|4884|4886.5|4882.5|4891|4887|4885.5|4881.5|58
1728369910000|2024-10-08 06:45:10|4887|4883|4897|4893|4899|4895|4887|4883|146
1728369920000|2024-10-08 06:45:20|4896.5|4892.5|4894|4890|4897|4893|4892.5|4888.5|66
1728369930000|2024-10-08 06:45:30|4894.5|4890.5|4888.5|4884.5|4899.5|4895.5|4888.5|4884.5|144
1728369940000|2024-10-08 06:45:40|4888|4884|4895.5|4891.5|4896|4892|4886.5|4882.5|73
1728369950000|2024-10-08 06:45:50|4894|4890|4893|4889|4896.5|4892.5|4891|4887|154
1728369960000|2024-10-08 06:46:00|4892|4888|4893|4889|4895|4891|4890|4886|78
1728369970000|2024-10-08 06:46:10|4892.5|4888.5|4894|4890|4898.5|4894.5|4890|4886|110
1728369980000|2024-10-08 06:46:20|4894.5|4890.5|4893|4889|4895|4891|4891|4887|92
1728369990000|2024-10-08 06:46:30|4892.5|4888.5|4889|4885|4894.5|4890.5|4889|4885|73
1728370000000|2024-10-08 06:46:40|4889.5|4885.5|4891.5|4887.5|4892.5|4888.5|4889|4885|55
1728370010000|2024-10-08 06:46:50|4892|4888|4887.5|4883.5|4893.5|4889.5|4887|4883|102
1728370020000|2024-10-08 06:47:00|4888|4884|4888.5|4884.5|4890|4886|4887.5|4883.5|73
1728370030000|2024-10-08 06:47:10|4889|4885|4901.5|4897.5|4904|4900|4888|4884|141
1728370040000|2024-10-08 06:47:20|4901|4897|4903.5|4899.5|4906.5|4902.5|4899|4895|130
1728370050000|2024-10-08 06:47:30|4903|4899|4899|4895|4906|4902|4899|4895|75
1728370060000|2024-10-08 06:47:40|4899.5|4895.5|4898|4894|4900|4896|4896|4892|62
1728370070000|2024-10-08 06:47:50|4897.5|4893.5|4900.5|4896.5|4904|4900|4897.5|4893.5|25
1728370080000|2024-10-08 06:48:00|4901|4897|4904.5|4900.5|4907.5|4903.5|4901|4897|85
1728370090000|2024-10-08 06:48:10|4903.5|4899.5|4907.5|4903.5|4910|4906|4903|4899|96
1728370100000|2024-10-08 06:48:20|4907|4903|4911|4907|4913.5|4909.5|4904|4900|132
1728370110000|2024-10-08 06:48:30|4911.5|4907.5|4908|4904|4911.5|4907.5|4907|4903|85
1728370120000|2024-10-08 06:48:40|4907.5|4903.5|4907.5|4903.5|4908|4904|4905|4901|30
1728370130000|2024-10-08 06:48:50|4908|4904|4905.5|4901.5|4908|4904|4904.5|4900.5|48
1728370140000|2024-10-08 06:49:00|4906|4902|4903.5|4899.5|4907.5|4903.5|4902.5|4898.5|69
1728370150000|2024-10-08 06:49:10|4903|4899|4895.5|4891.5|4903|4899|4895.5|4891.5|142
1728370160000|2024-10-08 06:49:20|4897|4893|4897.5|4893.5|4897.5|4893.5|4894.5|4890.5|65
1728370170000|2024-10-08 06:49:30|4897|4893|4899.5|4895.5|4901.5|4897.5|4897|4893|48
1728370180000|2024-10-08 06:49:40|4899|4895|4901|4897|4904|4900|4899|4895|102
1728370190000|2024-10-08 06:49:50|4902|4898|4900|4896|4902.5|4898.5|4898.5|4894.5|62
1728370200000|2024-10-08 06:50:00|4899|4895|4894|4890|4899|4895|4894|4890|84
1728370210000|2024-10-08 06:50:10|4893|4889|4894|4890|4896.5|4892.5|4891.5|4887.5|69
1728370220000|2024-10-08 06:50:20|4893.5|4889.5|4895|4891|4898|4894|4893.5|4889.5|69
1728370230000|2024-10-08 06:50:30|4894.5|4890.5|4891|4887|4895|4891|4889.5|4885.5|89
1728370240000|2024-10-08 06:50:40|4890.5|4886.5|4892.5|4888.5|4895.5|4891.5|4888.5|4884.5|61
1728370250000|2024-10-08 06:50:50|4891.5|4887.5|4891|4887|4893.5|4889.5|4890|4886|19
1728370260000|2024-10-08 06:51:00|4890.5|4886.5|4895|4891|4896|4892|4890.5|4886.5|78
1728370270000|2024-10-08 06:51:10|4893.5|4889.5|4895.5|4891.5|4896|4892|4891.5|4887.5|86
1728370280000|2024-10-08 06:51:20|4895|4891|4897|4893|4898.5|4894.5|4895|4891|48
1728370290000|2024-10-08 06:51:30|4896.5|4892.5|4898|4894|4898.5|4894.5|4896|4892|28
1728370300000|2024-10-08 06:51:40|4899.5|4895.5|4898|4894|4902.5|4898.5|4898|4894|44
1728370310000|2024-10-08 06:51:50|4896.5|4892.5|4898.5|4894.5|4899|4895|4896|4892|31
1728370320000|2024-10-08 06:52:00|4899|4895|4902.5|4898.5|4903.5|4899.5|4898.5|4894.5|49
1728370330000|2024-10-08 06:52:10|4903.5|4899.5|4905.5|4901.5|4905.5|4901.5|4902.5|4898.5|63
1728370340000|2024-10-08 06:52:20|4905|4901|4911|4907|4911|4907|4905|4901|85
1728370350000|2024-10-08 06:52:30|4912.5|4908.5|4912|4908|4915.5|4911.5|4911|4907|128
1728370360000|2024-10-08 06:52:40|4911.5|4907.5|4910.5|4906.5|4913.5|4909.5|4909|4905|70
1728370370000|2024-10-08 06:52:50|4911|4907|4906.5|4902.5|4911|4907|4906.5|4902.5|56
1728370380000|2024-10-08 06:53:00|4907|4903|4906|4902|4907|4903|4902.5|4898.5|39
1728370390000|2024-10-08 06:53:10|4905.5|4901.5|4904|4900|4908.5|4904.5|4904|4900|61
1728370400000|2024-10-08 06:53:20|4904.5|4900.5|4906|4902|4909|4905|4903|4899|74
1728370410000|2024-10-08 06:53:30|4906.5|4902.5|4898.5|4894.5|4908|4904|4898.5|4894.5|84
1728370420000|2024-10-08 06:53:40|4898|4894|4891.5|4887.5|4898|4894|4891|4887|141
1728370430000|2024-10-08 06:53:50|4895.5|4891.5|4891.5|4887.5|4895.5|4891.5|4891.5|4887.5|77
1728370440000|2024-10-08 06:54:00|4891|4887|4893.5|4889.5|4895|4891|4891|4887|106
1728370450000|2024-10-08 06:54:10|4892.5|4888.5|4895|4891|4897.5|4893.5|4892.5|4888.5|71
1728370460000|2024-10-08 06:54:20|4896|4892|4897.5|4893.5|4898|4894|4893.5|4889.5|59
1728370470000|2024-10-08 06:54:30|4897|4893|4895.5|4891.5|4899.5|4895.5|4895|4891|46
1728370480000|2024-10-08 06:54:40|4896|4892|4899|4895|4899|4895|4895.5|4891.5|40
1728370490000|2024-10-08 06:54:50|4899.5|4895.5|4897.5|4893.5|4901|4897|4895.5|4891.5|60
1728370500000|2024-10-08 06:55:00|4898|4894|4892|4888|4899|4895|4892|4888|101
1728370510000|2024-10-08 06:55:10|4891.5|4887.5|4887.5|4883.5|4891.5|4887.5|4887.5|4883.5|116
1728370520000|2024-10-08 06:55:20|4886.5|4882.5|4889|4885|4890.5|4886.5|4885|4881|51
1728370530000|2024-10-08 06:55:30|4888.5|4884.5|4888.5|4884.5|4889.5|4885.5|4886.5|4882.5|53
1728370540000|2024-10-08 06:55:40|4889.5|4885.5|4891|4887|4892|4888|4885.5|4881.5|85
1728370550000|2024-10-08 06:55:50|4891.5|4887.5|4894.5|4890.5|4894.5|4890.5|4890|4886|32
1728370560000|2024-10-08 06:56:00|4896.5|4892.5|4893.5|4889.5|4901|4897|4893.5|4889.5|75
1728370570000|2024-10-08 06:56:10|4893|4889|4895|4891|4897.5|4893.5|4891.5|4887.5|70
1728370580000|2024-10-08 06:56:20|4895.5|4891.5|4893.5|4889.5|4898.5|4894.5|4893.5|4889.5|147
1728370590000|2024-10-08 06:56:30|4893|4889|4891.5|4887.5|4894|4890|4891.5|4887.5|54
1728370600000|2024-10-08 06:56:40|4891|4887|4889|4885|4891|4887|4888|4884|54
1728370610000|2024-10-08 06:56:50|4889.5|4885.5|4884|4880|4890.5|4886.5|4884|4880|91
1728370620000|2024-10-08 06:57:00|4884.5|4880.5|4888|4884|4889|4885|4881|4877|114
1728370630000|2024-10-08 06:57:10|4887.5|4883.5|4892.5|4888.5|4892.5|4888.5|4886.5|4882.5|155
1728370640000|2024-10-08 06:57:20|4893|4889|4892.5|4888.5|4894.5|4890.5|4891|4887|107
1728370650000|2024-10-08 06:57:30|4892|4888|4895|4891|4899.5|4895.5|4892|4888|226
1728370660000|2024-10-08 06:57:40|4895.5|4891.5|4898|4894|4898.5|4894.5|4895|4891|59
1728370670000|2024-10-08 06:57:50|4897|4893|4896.5|4892.5|4898.5|4894.5|4891|4887|88
1728370680000|2024-10-08 06:58:00|4896|4892|4897|4893|4898|4894|4893|4889|145
1728370690000|2024-10-08 06:58:10|4897.5|4893.5|4898|4894|4898|4894|4896|4892|23
1728370700000|2024-10-08 06:58:20|4898.5|4894.5|4898|4894|4902|4898|4898|4894|193
1728370710000|2024-10-08 06:58:30|4897|4893|4901|4897|4901|4897|4897|4893|52
1728370720000|2024-10-08 06:58:40|4900.5|4896.5|4895.5|4891.5|4900.5|4896.5|4894|4890|77
1728370730000|2024-10-08 06:58:50|4896|4892|4896|4892|4898.5|4894.5|4894|4890|72
1728370740000|2024-10-08 06:59:00|4895.5|4891.5|4898|4894|4900|4896|4894|4890|77
1728370750000|2024-10-08 06:59:10|4898.5|4894.5|4895.5|4891.5|4901|4897|4895.5|4891.5|60
1728370760000|2024-10-08 06:59:20|4895|4891|4899|4895|4899.5|4895.5|4894.5|4890.5|39
1728370770000|2024-10-08 06:59:30|4899.5|4895.5|4901|4897|4901|4897|4896|4892|54
1728370780000|2024-10-08 06:59:40|4900.5|4896.5|4899|4895|4901|4897|4899|4895|107
1728370790000|2024-10-08 06:59:50|4900|4896|4900|4896|4901.5|4897.5|4898.5|4894.5|147
1728370800000|2024-10-08 07:00:00|4900.5|4896.5|4895|4891|4900.5|4896.5|4894.5|4890.5|159
1728370810000|2024-10-08 07:00:10|4893.5|4889.5|4890|4886|4893.5|4889.5|4890|4886|74
1728370820000|2024-10-08 07:00:20|4889.5|4885.5|4886.5|4882.5|4890.5|4886.5|4886.5|4882.5|100
1728370830000|2024-10-08 07:00:30|4886|4882|4878|4874|4887|4883|4878|4874|305
1728370840000|2024-10-08 07:00:40|4877.5|4873.5|4870.5|4866.5|4878|4874|4870.5|4866.5|133
1728370850000|2024-10-08 07:00:50|4870|4866|4862|4858|4870.5|4866.5|4862|4858|134
1728370860000|2024-10-08 07:01:00|4861.5|4857.5|4859|4855|4863|4859|4856|4852|114
1728370870000|2024-10-08 07:01:10|4858|4854|4851.5|4847.5|4858.5|4854.5|4851|4847|100
1728370880000|2024-10-08 07:01:20|4851|4847|4844.5|4840.5|4851.5|4847.5|4844.5|4840.5|80
1728370890000|2024-10-08 07:01:30|4845|4841|4840|4836|4845|4841|4839|4835|352
1728370900000|2024-10-08 07:01:40|4841.5|4837.5|4850|4846|4851|4847|4839.5|4835.5|153
1728370910000|2024-10-08 07:01:50|4848.5|4844.5|4848.5|4844.5|4851|4847|4843.5|4839.5|146
1728370920000|2024-10-08 07:02:00|4850.5|4846.5|4845.5|4841.5|4850.5|4846.5|4845.5|4841.5|70
1728370930000|2024-10-08 07:02:10|4846|4842|4839.5|4835.5|4846|4842|4838.5|4834.5|216
1728370940000|2024-10-08 07:02:20|4839|4835|4837|4833|4839|4835|4835|4831|70
1728370950000|2024-10-08 07:02:30|4837.5|4833.5|4838.5|4834.5|4840|4836|4837.5|4833.5|83
1728370960000|2024-10-08 07:02:40|4839|4835|4839|4835|4841|4837|4838|4834|83
1728370970000|2024-10-08 07:02:50|4838.5|4834.5|4849|4845|4850|4846|4838|4834|132
1728370980000|2024-10-08 07:03:00|4848.5|4844.5|4845.5|4841.5|4851|4847|4844|4840|80
1728370990000|2024-10-08 07:03:10|4844.5|4840.5|4846.5|4842.5|4848|4844|4840.5|4836.5|34
1728371000000|2024-10-08 07:03:20|4847|4843|4842|4838|4847|4843|4839.5|4835.5|71
1728371010000|2024-10-08 07:03:30|4840|4836|4839.5|4835.5|4844.5|4840.5|4838|4834|112
1728371020000|2024-10-08 07:03:40|4839|4835|4838.5|4834.5|4840.5|4836.5|4838|4834|67
1728371030000|2024-10-08 07:03:50|4838|4834|4836.5|4832.5|4839.5|4835.5|4836.5|4832.5|148
1728371040000|2024-10-08 07:04:00|4836|4832|4831|4827|4837.5|4833.5|4830|4826|127
1728371050000|2024-10-08 07:04:10|4831.5|4827.5|4828|4824|4831.5|4827.5|4828|4824|41
1728371060000|2024-10-08 07:04:20|4828.5|4824.5|4825|4821|4829|4825|4825|4821|88
1728371070000|2024-10-08 07:04:30|4823.5|4819.5|4821.5|4817.5|4824.5|4820.5|4821|4817|124
1728371080000|2024-10-08 07:04:40|4821|4817|4818.5|4814.5|4824|4820|4817|4813|128
1728371090000|2024-10-08 07:04:50|4819|4815|4831.5|4827.5|4833|4829|4819|4815|125
1728371100000|2024-10-08 07:05:00|4831|4827|4845.5|4841.5|4848.5|4844.5|4831|4827|141
1728371110000|2024-10-08 07:05:10|4843.5|4839.5|4852|4848|4852|4848|4843.5|4839.5|70
1728371120000|2024-10-08 07:05:20|4852.5|4848.5|4847.5|4843.5|4853|4849|4847.5|4843.5|104
1728371130000|2024-10-08 07:05:30|4847|4843|4852|4848|4855|4851|4847|4843|67
1728371140000|2024-10-08 07:05:40|4851|4847|4843.5|4839.5|4851.5|4847.5|4843.5|4839.5|74
1728371150000|2024-10-08 07:05:50|4843|4839|4833|4829|4843.5|4839.5|4833|4829|149
1728371160000|2024-10-08 07:06:00|4832.5|4828.5|4827.5|4823.5|4832.5|4828.5|4824.5|4820.5|107
1728371170000|2024-10-08 07:06:10|4827|4823|4829|4825|4831.5|4827.5|4826|4822|63
1728371180000|2024-10-08 07:06:20|4828.5|4824.5|4825|4821|4829|4825|4822.5|4818.5|67
1728371190000|2024-10-08 07:06:30|4825.5|4821.5|4829.5|4825.5|4831.5|4827.5|4825.5|4821.5|79
1728371200000|2024-10-08 07:06:40|4829|4825|4830.5|4826.5|4833|4829|4828.5|4824.5|25
1728371210000|2024-10-08 07:06:50|4832.5|4828.5|4836.5|4832.5|4839.5|4835.5|4832|4828|64
1728371220000|2024-10-08 07:07:00|4837|4833|4848.5|4844.5|4849.5|4845.5|4837|4833|169
1728371230000|2024-10-08 07:07:10|4849.5|4845.5|4852|4848|4852.5|4848.5|4848|4844|190
1728371240000|2024-10-08 07:07:20|4853|4849|4852|4848|4853.5|4849.5|4847.5|4843.5|112
1728371250000|2024-10-08 07:07:30|4853|4849|4848.5|4844.5|4854|4850|4847.5|4843.5|43
1728371260000|2024-10-08 07:07:40|4844.5|4840.5|4837.5|4833.5|4844.5|4840.5|4837|4833|65
1728371270000|2024-10-08 07:07:50|4837|4833|4828.5|4824.5|4837|4833|4828.5|4824.5|103
1728371280000|2024-10-08 07:08:00|4829|4825|4847.5|4843.5|4847.5|4843.5|4828.5|4824.5|124
1728371290000|2024-10-08 07:08:10|4844.5|4840.5|4845.5|4841.5|4848.5|4844.5|4842.5|4838.5|65
1728371300000|2024-10-08 07:08:20|4847.5|4843.5|4845|4841|4851.5|4847.5|4842.5|4838.5|175
1728371310000|2024-10-08 07:08:30|4844.5|4840.5|4850|4846|4851.5|4847.5|4844.5|4840.5|42
1728371320000|2024-10-08 07:08:40|4850.5|4846.5|4849.5|4845.5|4852.5|4848.5|4847.5|4843.5|42
1728371330000|2024-10-08 07:08:50|4849|4845|4841.5|4837.5|4849|4845|4840.5|4836.5|55
1728371340000|2024-10-08 07:09:00|4840|4836|4836|4832|4842|4838|4834|4830|85
1728371350000|2024-10-08 07:09:10|4836.5|4832.5|4835.5|4831.5|4840|4836|4835.5|4831.5|57
1728371360000|2024-10-08 07:09:20|4835|4831|4840.5|4836.5|4841|4837|4832|4828|70
1728371370000|2024-10-08 07:09:30|4841|4837|4845.5|4841.5|4846|4842|4841|4837|76
1728371380000|2024-10-08 07:09:40|4846|4842|4848.5|4844.5|4851|4847|4843|4839|78
1728371390000|2024-10-08 07:09:50|4847|4843|4852|4848|4853|4849|4847|4843|120
1728371400000|2024-10-08 07:10:00|4854|4850|4856.5|4852.5|4858|4854|4854|4850|222
1728371410000|2024-10-08 07:10:10|4857|4853|4860.5|4856.5|4860.5|4856.5|4857|4853|70
1728371420000|2024-10-08 07:10:20|4860|4856|4866.5|4862.5|4866.5|4862.5|4858.5|4854.5|54
1728371430000|2024-10-08 07:10:30|4867.5|4863.5|4870|4866|4872.5|4868.5|4867.5|4863.5|94
1728371440000|2024-10-08 07:10:40|4869|4865|4872|4868|4872|4868|4865|4861|50
1728371450000|2024-10-08 07:10:50|4871|4867|4869.5|4865.5|4871.5|4867.5|4867.5|4863.5|41
1728371460000|2024-10-08 07:11:00|4871|4867|4867|4863|4874|4870|4867|4863|42
1728371470000|2024-10-08 07:11:10|4866|4862|4871|4867|4871|4867|4866|4862|60
1728371480000|2024-10-08 07:11:20|4871.5|4867.5|4866.5|4862.5|4872|4868|4866.5|4862.5|54
1728371490000|2024-10-08 07:11:30|4867.5|4863.5|4865|4861|4868.5|4864.5|4864.5|4860.5|36
1728371500000|2024-10-08 07:11:40|4864.5|4860.5|4859.5|4855.5|4866|4862|4858|4854|72
1728371510000|2024-10-08 07:11:50|4861|4857|4864.5|4860.5|4866|4862|4861|4857|48
1728371520000|2024-10-08 07:12:00|4864|4860|4858.5|4854.5|4864.5|4860.5|4856|4852|68
1728371530000|2024-10-08 07:12:10|4858|4854|4854|4850|4859.5|4855.5|4853.5|4849.5|52
1728371540000|2024-10-08 07:12:20|4853|4849|4852|4848|4853|4849|4847.5|4843.5|87
1728371550000|2024-10-08 07:12:30|4853|4849|4845|4841|4853|4849|4845|4841|57
1728371560000|2024-10-08 07:12:40|4844.5|4840.5|4841.5|4837.5|4846|4842|4840|4836|94
1728371570000|2024-10-08 07:12:50|4842|4838|4846.5|4842.5|4849|4845|4839.5|4835.5|75
1728371580000|2024-10-08 07:13:00|4847|4843|4848|4844|4851.5|4847.5|4846.5|4842.5|56
1728371590000|2024-10-08 07:13:10|4847.5|4843.5|4847.5|4843.5|4852|4848|4847.5|4843.5|31
1728371600000|2024-10-08 07:13:20|4848|4844|4845.5|4841.5|4849|4845|4844.5|4840.5|52
1728371610000|2024-10-08 07:13:30|4846|4842|4839.5|4835.5|4846|4842|4838.5|4834.5|64
1728371620000|2024-10-08 07:13:40|4841.5|4837.5|4841.5|4837.5|4843|4839|4839|4835|50
1728371630000|2024-10-08 07:13:50|4842|4838|4838.5|4834.5|4842|4838|4838.5|4834.5|40
1728371640000|2024-10-08 07:14:00|4838|4834|4841|4837|4843|4839|4837.5|4833.5|44
1728371650000|2024-10-08 07:14:10|4841.5|4837.5|4840.5|4836.5|4843|4839|4838|4834|48
1728371660000|2024-10-08 07:14:20|4844|4840|4848.5|4844.5|4849|4845|4844|4840|42
1728371670000|2024-10-08 07:14:30|4849|4845|4848.5|4844.5|4851|4847|4846.5|4842.5|49
1728371680000|2024-10-08 07:14:40|4849|4845|4840|4836|4849|4845|4840|4836|61
1728371690000|2024-10-08 07:14:50|4841.5|4837.5|4838.5|4834.5|4841.5|4837.5|4837|4833|47
1728371700000|2024-10-08 07:15:00|4839|4835|4839.5|4835.5|4841|4837|4836|4832|53
1728371710000|2024-10-08 07:15:10|4839|4835|4838|4834|4842.5|4838.5|4837.5|4833.5|50
1728371720000|2024-10-08 07:15:20|4838.5|4834.5|4846.5|4842.5|4848|4844|4838.5|4834.5|36
1728371730000|2024-10-08 07:15:30|4847|4843|4840|4836|4847|4843|4840|4836|42
1728371740000|2024-10-08 07:15:40|4839.5|4835.5|4836.5|4832.5|4839.5|4835.5|4836|4832|35
1728371750000|2024-10-08 07:15:50|4837|4833|4835.5|4831.5|4838|4834|4835|4831|44
1728371760000|2024-10-08 07:16:00|4836|4832|4835.5|4831.5|4840.5|4836.5|4835|4831|31
1728371770000|2024-10-08 07:16:10|4835|4831|4836|4832|4836.5|4832.5|4835|4831|17
1728371780000|2024-10-08 07:16:20|4835|4831|4832|4828|4835.5|4831.5|4830.5|4826.5|47
1728371790000|2024-10-08 07:16:30|4831.5|4827.5|4826.5|4822.5|4832.5|4828.5|4826|4822|45
1728371800000|2024-10-08 07:16:40|4827|4823|4822.5|4818.5|4827|4823|4821.5|4817.5|51
1728371810000|2024-10-08 07:16:50|4822|4818|4818.5|4814.5|4822.5|4818.5|4817.5|4813.5|39
1728371820000|2024-10-08 07:17:00|4821|4817|4822|4818|4823|4819|4818|4814|53
1728371830000|2024-10-08 07:17:10|4820.5|4816.5|4818|4814|4820.5|4816.5|4816.5|4812.5|87
1728371840000|2024-10-08 07:17:20|4817.5|4813.5|4815.5|4811.5|4820|4816|4815.5|4811.5|52
1728371850000|2024-10-08 07:17:30|4816|4812|4818.5|4814.5|4822.5|4818.5|4816|4812|71
1728371860000|2024-10-08 07:17:40|4819|4815|4820|4816|4822|4818|4818.5|4814.5|29
1728371870000|2024-10-08 07:17:50|4819.5|4815.5|4817.5|4813.5|4821|4817|4816|4812|21
1728371880000|2024-10-08 07:18:00|4818|4814|4814|4810|4821.5|4817.5|4813.5|4809.5|63
1728371890000|2024-10-08 07:18:10|4814.5|4810.5|4811.5|4807.5|4816|4812|4810.5|4806.5|72
1728371900000|2024-10-08 07:18:20|4811|4807|4810.5|4806.5|4812.5|4808.5|4808.5|4804.5|47
1728371910000|2024-10-08 07:18:30|4809.5|4805.5|4806.5|4802.5|4809.5|4805.5|4806.5|4802.5|32
1728371920000|2024-10-08 07:18:40|4807|4803|4803.5|4799.5|4808|4804|4803.5|4799.5|54
1728371930000|2024-10-08 07:18:50|4804|4800|4804.5|4800.5|4808.5|4804.5|4803.5|4799.5|60
1728371940000|2024-10-08 07:19:00|4804|4800|4808.5|4804.5|4811|4807|4804|4800|48
1728371950000|2024-10-08 07:19:10|4808|4804|4809|4805|4812.5|4808.5|4806|4802|43
1728371960000|2024-10-08 07:19:20|4808.5|4804.5|4805|4801|4809|4805|4805|4801|47
1728371970000|2024-10-08 07:19:30|4804.5|4800.5|4801.5|4797.5|4805|4801|4799|4795|100
1728371980000|2024-10-08 07:19:40|4802|4798|4802|4798|4803|4799|4800|4796|51
1728371990000|2024-10-08 07:19:50|4802.5|4798.5|4800.5|4796.5|4803|4799|4799.5|4795.5|39
1728372000000|2024-10-08 07:20:00|4800|4796|4801|4797|4801.5|4797.5|4797.5|4793.5|46
1728372010000|2024-10-08 07:20:10|4800.5|4796.5|4796|4792|4800.5|4796.5|4796|4792|110
1728372020000|2024-10-08 07:20:20|4797|4793|4809|4805|4809|4805|4795.5|4791.5|104
1728372030000|2024-10-08 07:20:30|4810|4806|4818.5|4814.5|4824|4820|4810|4806|115
1728372040000|2024-10-08 07:20:40|4817.5|4813.5|4814.5|4810.5|4819|4815|4814.5|4810.5|51
1728372050000|2024-10-08 07:20:50|4815.5|4811.5|4818.5|4814.5|4820|4816|4815|4811|152
1728372060000|2024-10-08 07:21:00|4819.5|4815.5|4817|4813|4821|4817|4815.5|4811.5|57
1728372070000|2024-10-08 07:21:10|4816.5|4812.5|4817.5|4813.5|4818.5|4814.5|4812.5|4808.5|55
1728372080000|2024-10-08 07:21:20|4818|4814|4815.5|4811.5|4818|4814|4813.5|4809.5|26
1728372090000|2024-10-08 07:21:30|4817|4813|4810.5|4806.5|4817|4813|4810.5|4806.5|36
1728372100000|2024-10-08 07:21:40|4809.5|4805.5|4805|4801|4810|4806|4804.5|4800.5|41
1728372110000|2024-10-08 07:21:50|4805.5|4801.5|4801.5|4797.5|4806|4802|4801.5|4797.5|65
1728372120000|2024-10-08 07:22:00|4801|4797|4802|4798|4804.5|4800.5|4800|4796|75
1728372130000|2024-10-08 07:22:10|4801.5|4797.5|4803.5|4799.5|4803.5|4799.5|4798.5|4794.5|48
1728372140000|2024-10-08 07:22:20|4804|4800|4804.5|4800.5|4807.5|4803.5|4800.5|4796.5|95
1728372150000|2024-10-08 07:22:30|4805|4801|4801.5|4797.5|4805|4801|4800|4796|37
1728372160000|2024-10-08 07:22:40|4802|4798|4801.5|4797.5|4802.5|4798.5|4800|4796|29
1728372170000|2024-10-08 07:22:50|4801|4797|4799.5|4795.5|4801|4797|4797|4793|57
1728372180000|2024-10-08 07:23:00|4800|4796|4797|4793|4804.5|4800.5|4796.5|4792.5|78
1728372190000|2024-10-08 07:23:10|4797.5|4793.5|4796.5|4792.5|4800|4796|4796.5|4792.5|105
1728372200000|2024-10-08 07:23:20|4796|4792|4797.5|4793.5|4798|4794|4795|4791|93
1728372210000|2024-10-08 07:23:30|4797|4793|4801|4797|4802|4798|4797|4793|44
1728372220000|2024-10-08 07:23:40|4801.5|4797.5|4804|4800|4804|4800|4801|4797|71
1728372230000|2024-10-08 07:23:50|4806|4802|4810|4806|4812|4808|4806|4802|87
1728372240000|2024-10-08 07:24:00|4808.5|4804.5|4800.5|4796.5|4809|4805|4800|4796|116
1728372250000|2024-10-08 07:24:10|4800|4796|4798|4794|4802|4798|4798|4794|113
1728372260000|2024-10-08 07:24:20|4797.5|4793.5|4793.5|4789.5|4798.5|4794.5|4793.5|4789.5|79
1728372270000|2024-10-08 07:24:30|4794.5|4790.5|4794|4790|4797|4793|4793.5|4789.5|91
1728372280000|2024-10-08 07:24:40|4793|4789|4782|4778|4794|4790|4782|4778|217
1728372290000|2024-10-08 07:24:50|4782.5|4778.5|4777.5|4773.5|4782.5|4778.5|4777.5|4773.5|73
1728372300000|2024-10-08 07:25:00|4778|4774|4777|4773|4781.5|4777.5|4777|4773|100
1728372310000|2024-10-08 07:25:10|4777.5|4773.5|4776|4772|4778|4774|4776|4772|100
1728372320000|2024-10-08 07:25:20|4776.5|4772.5|4774|4770|4777|4773|4774|4770|60
1728372330000|2024-10-08 07:25:30|4774.5|4770.5|4772|4768|4775|4771|4771|4767|107
1728372340000|2024-10-08 07:25:40|4772.5|4768.5|4769.5|4765.5|4772.5|4768.5|4769.5|4765.5|75
1728372350000|2024-10-08 07:25:50|4769|4765|4783|4779|4783|4779|4769|4765|173
1728372360000|2024-10-08 07:26:00|4783.5|4779.5|4778.5|4774.5|4788|4784|4778.5|4774.5|145
1728372370000|2024-10-08 07:26:10|4777.5|4773.5|4778|4774|4779.5|4775.5|4776|4772|69
1728372380000|2024-10-08 07:26:20|4778.5|4774.5|4781.5|4777.5|4783.5|4779.5|4778.5|4774.5|86
1728372390000|2024-10-08 07:26:30|4782|4778|4775.5|4771.5|4783|4779|4775.5|4771.5|67
1728372400000|2024-10-08 07:26:40|4776.5|4772.5|4772|4768|4779|4775|4771.5|4767.5|49
1728372410000|2024-10-08 07:26:50|4774|4770|4768|4764|4774|4770|4767|4763|58
1728372420000|2024-10-08 07:27:00|4767|4763|4766.5|4762.5|4774|4770|4766|4762|95
1728372430000|2024-10-08 07:27:10|4767|4763|4780.5|4776.5|4781.5|4777.5|4767|4763|133
1728372440000|2024-10-08 07:27:20|4780|4776|4779.5|4775.5|4788.5|4784.5|4779.5|4775.5|66
1728372450000|2024-10-08 07:27:30|4778.5|4774.5|4782|4778|4784.5|4780.5|4776|4772|128
1728372460000|2024-10-08 07:27:40|4781|4777|4787|4783|4788|4784|4780|4776|60
1728372470000|2024-10-08 07:27:50|4788|4784|4784|4780|4789|4785|4781|4777|76
1728372480000|2024-10-08 07:28:00|4783.5|4779.5|4783|4779|4785.5|4781.5|4782|4778|70
1728372490000|2024-10-08 07:28:10|4782.5|4778.5|4779.5|4775.5|4783|4779|4779|4775|62
1728372500000|2024-10-08 07:28:20|4779|4775|4775.5|4771.5|4779|4775|4773.5|4769.5|77
1728372510000|2024-10-08 07:28:30|4774.5|4770.5|4775|4771|4777|4773|4772.5|4768.5|62
1728372520000|2024-10-08 07:28:40|4774.5|4770.5|4782|4778|4783|4779|4772|4768|182
1728372530000|2024-10-08 07:28:50|4782.5|4778.5|4788|4784|4788.5|4784.5|4781.5|4777.5|83
1728372540000|2024-10-08 07:29:00|4788.5|4784.5|4787|4783|4789.5|4785.5|4785.5|4781.5|140
1728372550000|2024-10-08 07:29:10|4787.5|4783.5|4789.5|4785.5|4789.5|4785.5|4785|4781|100
1728372560000|2024-10-08 07:29:20|4791|4787|4794|4790|4795.5|4791.5|4788|4784|210
1728372570000|2024-10-08 07:29:30|4793.5|4789.5|4795.5|4791.5|4798|4794|4793.5|4789.5|125
1728372580000|2024-10-08 07:29:40|4795|4791|4795.5|4791.5|4796|4792|4793|4789|86
1728372590000|2024-10-08 07:29:50|4795|4791|4791|4787|4795.5|4791.5|4791|4787|47
1728372600000|2024-10-08 07:30:00|4790|4786|4804|4800|4804|4800|4790|4786|175
1728372610000|2024-10-08 07:30:10|4803.5|4799.5|4806.5|4802.5|4807|4803|4803.5|4799.5|100
1728372620000|2024-10-08 07:30:20|4806|4802|4808.5|4804.5|4809|4805|4805.5|4801.5|74
1728372630000|2024-10-08 07:30:30|4807.5|4803.5|4815|4811|4818|4814|4807.5|4803.5|143
1728372640000|2024-10-08 07:30:40|4815.5|4811.5|4816.5|4812.5|4818|4814|4813|4809|118
1728372650000|2024-10-08 07:30:50|4817|4813|4822|4818|4824|4820|4816.5|4812.5|105
1728372660000|2024-10-08 07:31:00|4823|4819|4820|4816|4824.5|4820.5|4819|4815|61
1728372670000|2024-10-08 07:31:10|4818|4814|4813.5|4809.5|4819.5|4815.5|4813|4809|93
1728372680000|2024-10-08 07:31:20|4813|4809|4809|4805|4814|4810|4808.5|4804.5|167
1728372690000|2024-10-08 07:31:30|4808.5|4804.5|4810|4806|4814|4810|4808.5|4804.5|112
1728372700000|2024-10-08 07:31:40|4810.5|4806.5|4804|4800|4810.5|4806.5|4804|4800|66
1728372710000|2024-10-08 07:31:50|4804.5|4800.5|4790|4786|4804.5|4800.5|4789|4785|117
1728372720000|2024-10-08 07:32:00|4788.5|4784.5|4790.5|4786.5|4793.5|4789.5|4785|4781|145
1728372730000|2024-10-08 07:32:10|4791|4787|4787|4783|4791|4787|4785.5|4781.5|127
1728372740000|2024-10-08 07:32:20|4786.5|4782.5|4786.5|4782.5|4790.5|4786.5|4785.5|4781.5|84
1728372750000|2024-10-08 07:32:30|4786|4782|4800|4796|4800|4796|4786|4782|70
1728372760000|2024-10-08 07:32:40|4799.5|4795.5|4807.5|4803.5|4809.5|4805.5|4798.5|4794.5|62
1728372770000|2024-10-08 07:32:50|4808|4804|4800.5|4796.5|4809|4805|4799.5|4795.5|78
1728372780000|2024-10-08 07:33:00|4799|4795|4796.5|4792.5|4800.5|4796.5|4794.5|4790.5|71
1728372790000|2024-10-08 07:33:10|4797|4793|4791.5|4787.5|4797.5|4793.5|4791|4787|75
1728372800000|2024-10-08 07:33:20|4792|4788|4791.5|4787.5|4792|4788|4789.5|4785.5|115
1728372810000|2024-10-08 07:33:30|4791|4787|4797.5|4793.5|4799|4795|4788.5|4784.5|159
1728372820000|2024-10-08 07:33:40|4797|4793|4788.5|4784.5|4797|4793|4788.5|4784.5|57
1728372830000|2024-10-08 07:33:50|4788|4784|4790.5|4786.5|4793|4789|4788|4784|106
1728372840000|2024-10-08 07:34:00|4790|4786|4788|4784|4791|4787|4786.5|4782.5|71
1728372850000|2024-10-08 07:34:10|4786.5|4782.5|4784|4780|4788|4784|4783|4779|91
1728372860000|2024-10-08 07:34:20|4784.5|4780.5|4781.5|4777.5|4784.5|4780.5|4781|4777|98
1728372870000|2024-10-08 07:34:30|4782.5|4778.5|4780.5|4776.5|4783.5|4779.5|4780|4776|204
1728372880000|2024-10-08 07:34:40|4780|4776|4781.5|4777.5|4782.5|4778.5|4777.5|4773.5|213
1728372890000|2024-10-08 07:34:50|4781|4777|4786|4782|4788|4784|4781|4777|179
1728372900000|2024-10-08 07:35:00|4785.5|4781.5|4804|4800|4804|4800|4785|4781|229
1728372910000|2024-10-08 07:35:10|4803.5|4799.5|4809.5|4805.5|4809.5|4805.5|4802.5|4798.5|193
1728372920000|2024-10-08 07:35:20|4808|4804|4800.5|4796.5|4808|4804|4800|4796|124
1728372930000|2024-10-08 07:35:30|4799|4795|4799|4795|4804|4800|4794.5|4790.5|218
1728372940000|2024-10-08 07:35:40|4800|4796|4805.5|4801.5|4805.5|4801.5|4798.5|4794.5|167
1728372950000|2024-10-08 07:35:50|4803.5|4799.5|4806.5|4802.5|4806.5|4802.5|4801|4797|122
1728372960000|2024-10-08 07:36:00|4806|4802|4807|4803|4808|4804|4804|4800|127
1728372970000|2024-10-08 07:36:10|4807.5|4803.5|4791|4787|4807.5|4803.5|4790.5|4786.5|180
1728372980000|2024-10-08 07:36:20|4792|4788|4786|4782|4792|4788|4783.5|4779.5|199
1728372990000|2024-10-08 07:36:30|4788|4784|4790.5|4786.5|4791.5|4787.5|4784.5|4780.5|270
1728373000000|2024-10-08 07:36:40|4790|4786|4791.5|4787.5|4791.5|4787.5|4786|4782|179
1728373010000|2024-10-08 07:36:50|4792|4788|4793|4789|4794.5|4790.5|4789|4785|138
1728373020000|2024-10-08 07:37:00|4793.5|4789.5|4791|4787|4795|4791|4791|4787|207
1728373030000|2024-10-08 07:37:10|4790.5|4786.5|4789.5|4785.5|4792|4788|4786.5|4782.5|221
1728373040000|2024-10-08 07:37:20|4789|4785|4789|4785|4791.5|4787.5|4786|4782|183
1728373050000|2024-10-08 07:37:30|4787.5|4783.5|4785.5|4781.5|4787.5|4783.5|4781|4777|244
1728373060000|2024-10-08 07:37:40|4786|4782|4782|4778|4786|4782|4779.5|4775.5|178
1728373070000|2024-10-08 07:37:50|4781.5|4777.5|4781|4777|4785|4781|4780|4776|151
1728373080000|2024-10-08 07:38:00|4781.5|4777.5|4780.5|4776.5|4784.5|4780.5|4778|4774|259
1728373090000|2024-10-08 07:38:10|4779|4775|4783.5|4779.5|4783.5|4779.5|4778|4774|231
1728373100000|2024-10-08 07:38:20|4783|4779|4789|4785|4790|4786|4781.5|4777.5|241
1728373110000|2024-10-08 07:38:30|4788.5|4784.5|4787.5|4783.5|4789|4785|4782|4778|208
1728373120000|2024-10-08 07:38:40|4788|4784|4782.5|4778.5|4790|4786|4782|4778|138
1728373130000|2024-10-08 07:38:50|4782|4778|4779.5|4775.5|4782|4778|4778|4774|194
1728373140000|2024-10-08 07:39:00|4780|4776|4775.5|4771.5|4780|4776|4775.5|4771.5|244
1728373150000|2024-10-08 07:39:10|4776|4772|4776.5|4772.5|4778|4774|4774.5|4770.5|174
1728373160000|2024-10-08 07:39:20|4776|4772|4773|4769|4777|4773|4772.5|4768.5|198
1728373170000|2024-10-08 07:39:30|4772|4768|4774|4770|4775|4771|4771|4767|173
1728373180000|2024-10-08 07:39:40|4773.5|4769.5|4775|4771|4775|4771|4771|4767|138
1728373190000|2024-10-08 07:39:50|4774|4770|4778.5|4774.5|4778.5|4774.5|4772.5|4768.5|145
1728373200000|2024-10-08 07:40:00|4781|4777|4784.5|4780.5|4789.5|4785.5|4780.5|4776.5|229
1728373210000|2024-10-08 07:40:10|4784|4780|4787.5|4783.5|4788.5|4784.5|4782.5|4778.5|174
1728373220000|2024-10-08 07:40:20|4786.5|4782.5|4787.5|4783.5|4790.5|4786.5|4786|4782|180
1728373230000|2024-10-08 07:40:30|4788|4784|4786|4782|4789.5|4785.5|4782|4778|196
1728373240000|2024-10-08 07:40:40|4786.5|4782.5|4790|4786|4790|4786|4786.5|4782.5|142
1728373250000|2024-10-08 07:40:50|4788.5|4784.5|4786|4782|4788.5|4784.5|4782|4778|167
1728373260000|2024-10-08 07:41:00|4786.5|4782.5|4779|4775|4786.5|4782.5|4778|4774|156
1728373270000|2024-10-08 07:41:10|4780|4776|4776.5|4772.5|4780|4776|4775.5|4771.5|119
1728373280000|2024-10-08 07:41:20|4776|4772|4774.5|4770.5|4776.5|4772.5|4772|4768|136
1728373290000|2024-10-08 07:41:30|4772.5|4768.5|4776|4772|4778|4774|4771|4767|215
1728373300000|2024-10-08 07:41:40|4775.5|4771.5|4773.5|4769.5|4775.5|4771.5|4772.5|4768.5|108
1728373310000|2024-10-08 07:41:50|4774|4770|4774|4770|4777.5|4773.5|4773|4769|138
1728373320000|2024-10-08 07:42:00|4775|4771|4784.5|4780.5|4784.5|4780.5|4773|4769|233
1728373330000|2024-10-08 07:42:10|4785|4781|4791|4787|4791|4787|4783.5|4779.5|266
1728373340000|2024-10-08 07:42:20|4790.5|4786.5|4783.5|4779.5|4790.5|4786.5|4783.5|4779.5|169
1728373350000|2024-10-08 07:42:30|4783|4779|4784|4780|4786.5|4782.5|4782.5|4778.5|146
1728373360000|2024-10-08 07:42:40|4784.5|4780.5|4772.5|4768.5|4784.5|4780.5|4772.5|4768.5|217
1728373370000|2024-10-08 07:42:50|4772|4768|4772|4768|4772.5|4768.5|4766|4762|279
1728373380000|2024-10-08 07:43:00|4774|4770|4769.5|4765.5|4774|4770|4768|4764|200
1728373390000|2024-10-08 07:43:10|4770|4766|4770.5|4766.5|4772|4768|4769|4765|121
1728373400000|2024-10-08 07:43:20|4770|4766|4769.5|4765.5|4773|4769|4768|4764|132
1728373410000|2024-10-08 07:43:30|4770|4766|4769.5|4765.5|4772|4768|4768.5|4764.5|129
1728373420000|2024-10-08 07:43:40|4768.5|4764.5|4770.5|4766.5|4774|4770|4768.5|4764.5|211
1728373430000|2024-10-08 07:43:50|4771|4767|4770.5|4766.5|4771|4767|4766|4762|167
1728373440000|2024-10-08 07:44:00|4770|4766|4766.5|4762.5|4770|4766|4765.5|4761.5|143
1728373450000|2024-10-08 07:44:10|4767|4763|4762.5|4758.5|4767|4763|4760.5|4756.5|328
1728373460000|2024-10-08 07:44:20|4761|4757|4760|4756|4762|4758|4759.5|4755.5|135
1728373470000|2024-10-08 07:44:30|4759.5|4755.5|4755.5|4751.5|4760|4756|4755.5|4751.5|209
1728373480000|2024-10-08 07:44:40|4755|4751|4755|4751|4756|4752|4754|4750|208
1728373490000|2024-10-08 07:44:50|4754.5|4750.5|4752|4748|4757.5|4753.5|4751|4747|230
1728373500000|2024-10-08 07:45:00|4752.5|4748.5|4762|4758|4765.5|4761.5|4751.5|4747.5|505
1728373510000|2024-10-08 07:45:10|4761.5|4757.5|4760.5|4756.5|4762.5|4758.5|4758|4754|189
1728373520000|2024-10-08 07:45:20|4760|4756|4759.5|4755.5|4763|4759|4758|4754|229
1728373530000|2024-10-08 07:45:30|4761|4757|4762.5|4758.5|4763|4759|4758|4754|183
1728373540000|2024-10-08 07:45:40|4762|4758|4758.5|4754.5|4762.5|4758.5|4758|4754|185
1728373550000|2024-10-08 07:45:50|4758|4754|4757|4753|4758|4754|4755.5|4751.5|175
1728373560000|2024-10-08 07:46:00|4756|4752|4754|4750|4759.5|4755.5|4753|4749|255
1728373570000|2024-10-08 07:46:10|4753.5|4749.5|4754|4750|4758|4754|4752.5|4748.5|181
1728373580000|2024-10-08 07:46:20|4754.5|4750.5|4750|4746|4755|4751|4749.5|4745.5|160
1728373590000|2024-10-08 07:46:30|4751|4747|4746|4742|4751|4747|4745.5|4741.5|385
1728373600000|2024-10-08 07:46:40|4747|4743|4745.5|4741.5|4748|4744|4744|4740|195
1728373610000|2024-10-08 07:46:50|4746.5|4742.5|4747|4743|4747|4743|4744|4740|189
1728373620000|2024-10-08 07:47:00|4746.5|4742.5|4745|4741|4747|4743|4743.5|4739.5|182
1728373630000|2024-10-08 07:47:10|4743.5|4739.5|4738.5|4734.5|4744.5|4740.5|4738|4734|224
1728373640000|2024-10-08 07:47:20|4738|4734|4741|4737|4744|4740|4735|4731|317
1728373650000|2024-10-08 07:47:30|4741.5|4737.5|4741|4737|4744|4740|4739.5|4735.5|205
1728373660000|2024-10-08 07:47:40|4741.5|4737.5|4738|4734|4743|4739|4738|4734|219
1728373670000|2024-10-08 07:47:50|4737.5|4733.5|4738.5|4734.5|4740|4736|4736|4732|207
1728373680000|2024-10-08 07:48:00|4739|4735|4739|4735|4742.5|4738.5|4737.5|4733.5|253
1728373690000|2024-10-08 07:48:10|4738|4734|4737|4733|4740|4736|4736|4732|249
1728373700000|2024-10-08 07:48:20|4736|4732|4736|4732|4737.5|4733.5|4734|4730|238
1728373710000|2024-10-08 07:48:30|4736.5|4732.5|4735.5|4731.5|4738.5|4734.5|4733|4729|487
1728373720000|2024-10-08 07:48:40|4734.5|4730.5|4730.5|4726.5|4734.5|4730.5|4729.5|4725.5|283
1728373730000|2024-10-08 07:48:50|4730|4726|4727.5|4723.5|4730.5|4726.5|4727|4723|188
1728373740000|2024-10-08 07:49:00|4726.5|4722.5|4725.5|4721.5|4727|4723|4724.5|4720.5|330
1728373750000|2024-10-08 07:49:10|4726|4722|4728|4724|4728|4724|4723|4719|282
1728373760000|2024-10-08 07:49:20|4727|4723|4724.5|4720.5|4727|4723|4724.5|4720.5|312
1728373770000|2024-10-08 07:49:30|4724|4720|4724.5|4720.5|4726|4722|4722.5|4718.5|179
1728373780000|2024-10-08 07:49:40|4724|4720|4722|4718|4726|4722|4722|4718|200
1728373790000|2024-10-08 07:49:50|4723|4719|4719|4715|4723|4719|4719|4715|154
1728373800000|2024-10-08 07:50:00|4720|4716|4718|4714|4722|4718|4718|4714|232
1728373810000|2024-10-08 07:50:10|4717.5|4713.5|4716.5|4712.5|4718|4714|4715|4711|228
1728373820000|2024-10-08 07:50:20|4716|4712|4714|4710|4716.5|4712.5|4713|4709|173
1728373830000|2024-10-08 07:50:30|4713.5|4709.5|4705.5|4701.5|4713.5|4709.5|4705.5|4701.5|293
1728373840000|2024-10-08 07:50:40|4706|4702|4706.5|4702.5|4707|4703|4703.5|4699.5|287
1728373850000|2024-10-08 07:50:50|4707.5|4703.5|4726.5|4722.5|4726.5|4722.5|4707.5|4703.5|512
1728373860000|2024-10-08 07:51:00|4726|4722|4724|4720|4732|4728|4721|4717|474
1728373870000|2024-10-08 07:51:10|4725|4721|4716.5|4712.5|4725|4721|4715.5|4711.5|240
1728373880000|2024-10-08 07:51:20|4715.5|4711.5|4711|4707|4717|4713|4707.5|4703.5|267
1728373890000|2024-10-08 07:51:30|4710|4706|4711|4707|4716|4712|4706.5|4702.5|370
1728373900000|2024-10-08 07:51:40|4710|4706|4709.5|4705.5|4710.5|4706.5|4706.5|4702.5|152
1728373910000|2024-10-08 07:51:50|4708.5|4704.5|4707|4703|4709|4705|4704.5|4700.5|188
1728373920000|2024-10-08 07:52:00|4706|4702|4705|4701|4708|4704|4704.5|4700.5|219
1728373930000|2024-10-08 07:52:10|4704|4700|4704|4700|4706.5|4702.5|4704|4700|168
1728373940000|2024-10-08 07:52:20|4704.5|4700.5|4709|4705|4711|4707|4704.5|4700.5|267
1728373950000|2024-10-08 07:52:30|4708.5|4704.5|4702|4698|4708.5|4704.5|4700.5|4696.5|170
1728373960000|2024-10-08 07:52:40|4700.5|4696.5|4703|4699|4704|4700|4700|4696|218
1728373970000|2024-10-08 07:52:50|4702|4698|4699|4695|4702.5|4698.5|4699|4695|191
1728373980000|2024-10-08 07:53:00|4699.5|4695.5|4702|4698|4704|4700|4698|4694|398
1728373990000|2024-10-08 07:53:10|4702.5|4698.5|4700.5|4696.5|4704|4700|4700|4696|239
1728374000000|2024-10-08 07:53:20|4701|4697|4697|4693|4701.5|4697.5|4697|4693|176
1728374010000|2024-10-08 07:53:30|4696|4692|4695|4691|4697|4693|4694|4690|383
1728374020000|2024-10-08 07:53:40|4694.5|4690.5|4695|4691|4695|4691|4693|4689|222
1728374030000|2024-10-08 07:53:50|4696|4692|4695|4691|4696|4692|4693|4689|277
1728374040000|2024-10-08 07:54:00|4694|4690|4698|4694|4698.5|4694.5|4694|4690|347
1728374050000|2024-10-08 07:54:10|4696.5|4692.5|4704|4700|4706|4702|4695.5|4691.5|460
1728374060000|2024-10-08 07:54:20|4704.5|4700.5|4708|4704|4708|4704|4703.5|4699.5|355
1728374070000|2024-10-08 07:54:30|4708.5|4704.5|4702|4698|4708.5|4704.5|4701|4697|265
1728374080000|2024-10-08 07:54:40|4701|4697|4701.5|4697.5|4705|4701|4698|4694|355
1728374090000|2024-10-08 07:54:50|4703|4699|4699|4695|4705|4701|4698.5|4694.5|188
1728374100000|2024-10-08 07:55:00|4698.5|4694.5|4693|4689|4699|4695|4692|4688|509
1728374110000|2024-10-08 07:55:10|4693.5|4689.5|4692|4688|4695.5|4691.5|4692|4688|228
1728374120000|2024-10-08 07:55:20|4692.5|4688.5|4694|4690|4696|4692|4692|4688|176
1728374130000|2024-10-08 07:55:30|4694.5|4690.5|4692.5|4688.5|4698|4694|4692|4688|174
1728374140000|2024-10-08 07:55:40|4693|4689|4692|4688|4695|4691|4692|4688|214
1728374150000|2024-10-08 07:55:50|4693|4689|4692.5|4688.5|4694|4690|4692|4688|182
1728374160000|2024-10-08 07:56:00|4692|4688|4706.5|4702.5|4707.5|4703.5|4692|4688|290
1728374170000|2024-10-08 07:56:10|4706|4702|4709.5|4705.5|4712|4708|4703.5|4699.5|357
1728374180000|2024-10-08 07:56:20|4707|4703|4706.5|4702.5|4710.5|4706.5|4705|4701|181
1728374190000|2024-10-08 07:56:30|4706|4702|4702.5|4698.5|4707|4703|4702.5|4698.5|191
1728374200000|2024-10-08 07:56:40|4703|4699|4704|4700|4708|4704|4702|4698|189
1728374210000|2024-10-08 07:56:50|4703.5|4699.5|4705|4701|4709.5|4705.5|4703|4699|151
1728374220000|2024-10-08 07:57:00|4704.5|4700.5|4704|4700|4708|4704|4701|4697|286
1728374230000|2024-10-08 07:57:10|4704.5|4700.5|4693|4689|4704.5|4700.5|4693|4689|250
1728374240000|2024-10-08 07:57:20|4692.5|4688.5|4697|4693|4700|4696|4692|4688|503
1728374250000|2024-10-08 07:57:30|4696|4692|4695.5|4691.5|4696.5|4692.5|4691.5|4687.5|269
1728374260000|2024-10-08 07:57:40|4694.5|4690.5|4694|4690|4698|4694|4692|4688|263
1728374270000|2024-10-08 07:57:50|4693.5|4689.5|4695|4691|4696|4692|4691.5|4687.5|205
1728374280000|2024-10-08 07:58:00|4694.5|4690.5|4697.5|4693.5|4700|4696|4694|4690|279
1728374290000|2024-10-08 07:58:10|4697|4693|4698|4694|4699.5|4695.5|4694|4690|277
1728374300000|2024-10-08 07:58:20|4699|4695|4701|4697|4701|4697|4698|4694|180
1728374310000|2024-10-08 07:58:30|4700.5|4696.5|4698|4694|4702.5|4698.5|4697|4693|196
1728374320000|2024-10-08 07:58:40|4697|4693|4698|4694|4699|4695|4695.5|4691.5|210
1728374330000|2024-10-08 07:58:50|4697.5|4693.5|4698.5|4694.5|4699.5|4695.5|4696.5|4692.5|242
1728374340000|2024-10-08 07:59:00|4698|4694|4695.5|4691.5|4702|4698|4695|4691|393
1728374350000|2024-10-08 07:59:10|4696|4692|4690|4686|4696|4692|4689|4685|432
1728374360000|2024-10-08 07:59:20|4689|4685|4691|4687|4692|4688|4687.5|4683.5|323
1728374370000|2024-10-08 07:59:30|4691.5|4687.5|4688|4684|4691.5|4687.5|4687|4683|227
1728374380000|2024-10-08 07:59:40|4687.5|4683.5|4688.5|4684.5|4688.5|4684.5|4686.5|4682.5|190
1728374390000|2024-10-08 07:59:50|4688|4684|4694.5|4690.5|4694.5|4690.5|4687.5|4683.5|159
1728374400000|2024-10-08 08:00:00|4695|4691|4700|4696|4709.5|4705.5|4695|4691|162
1728374410000|2024-10-08 08:00:10|4701.5|4697.5|4689|4685|4704|4700|4688.5|4684.5|212
1728374420000|2024-10-08 08:00:20|4689.5|4685.5|4695|4691|4695|4691|4688.5|4684.5|107
1728374430000|2024-10-08 08:00:30|4694.5|4690.5|4703.5|4699.5|4705.5|4701.5|4694.5|4690.5|102
1728374440000|2024-10-08 08:00:40|4702.5|4698.5|4707.5|4703.5|4707.5|4703.5|4700|4696|138
1728374450000|2024-10-08 08:00:50|4706.5|4702.5|4708.5|4704.5|4708.5|4704.5|4702|4698|303
1728374460000|2024-10-08 08:01:00|4709.5|4705.5|4708|4704|4717.5|4713.5|4706.5|4702.5|238
1728374470000|2024-10-08 08:01:10|4708.5|4704.5|4708|4704|4709|4705|4703.5|4699.5|177
1728374480000|2024-10-08 08:01:20|4707.5|4703.5|4700|4696|4707.5|4703.5|4692|4688|309
1728374490000|2024-10-08 08:01:30|4699|4695|4709.5|4705.5|4709.5|4705.5|4697.5|4693.5|129
1728374500000|2024-10-08 08:01:40|4710|4706|4716|4712|4716|4712|4709|4705|124
1728374510000|2024-10-08 08:01:50|4716.5|4712.5|4712.5|4708.5|4716.5|4712.5|4709|4705|272
1728374520000|2024-10-08 08:02:00|4710|4706|4712.5|4708.5|4714.5|4710.5|4710|4706|105
1728374530000|2024-10-08 08:02:10|4712|4708|4711.5|4707.5|4712.5|4708.5|4707|4703|90
1728374540000|2024-10-08 08:02:20|4710.5|4706.5|4713|4709|4714.5|4710.5|4710.5|4706.5|57
1728374550000|2024-10-08 08:02:30|4712.5|4708.5|4711.5|4707.5|4713.5|4709.5|4711|4707|90
1728374560000|2024-10-08 08:02:40|4711|4707|4713|4709|4716|4712|4710.5|4706.5|63
1728374570000|2024-10-08 08:02:50|4713.5|4709.5|4718|4714|4718|4714|4713.5|4709.5|76
1728374580000|2024-10-08 08:03:00|4718.5|4714.5|4714.5|4710.5|4722|4718|4714.5|4710.5|126
1728374590000|2024-10-08 08:03:10|4714|4710|4714|4710|4717.5|4713.5|4713.5|4709.5|169
1728374600000|2024-10-08 08:03:20|4715|4711|4711.5|4707.5|4715|4711|4709|4705|189
1728374610000|2024-10-08 08:03:30|4712.5|4708.5|4708.5|4704.5|4713|4709|4708.5|4704.5|107
1728374620000|2024-10-08 08:03:40|4707.5|4703.5|4704.5|4700.5|4710|4706|4704|4700|148
1728374630000|2024-10-08 08:03:50|4704|4700|4704.5|4700.5|4705|4701|4702|4698|228
1728374640000|2024-10-08 08:04:00|4705|4701|4704|4700|4707|4703|4702.5|4698.5|316
1728374650000|2024-10-08 08:04:10|4703.5|4699.5|4704|4700|4708.5|4704.5|4702.5|4698.5|144
1728374660000|2024-10-08 08:04:20|4703|4699|4691|4687|4704.5|4700.5|4690|4686|413
1728374670000|2024-10-08 08:04:30|4689.5|4685.5|4694.5|4690.5|4694.5|4690.5|4686.5|4682.5|272
1728374680000|2024-10-08 08:04:40|4694|4690|4696.5|4692.5|4698.5|4694.5|4694|4690|207
1728374690000|2024-10-08 08:04:50|4697|4693|4694|4690|4698.5|4694.5|4692.5|4688.5|209
1728374700000|2024-10-08 08:05:00|4694.5|4690.5|4687.5|4683.5|4696.5|4692.5|4687|4683|250
1728374710000|2024-10-08 08:05:10|4687|4683|4688.5|4684.5|4691|4687|4687|4683|219
1728374720000|2024-10-08 08:05:20|4689|4685|4690.5|4686.5|4690.5|4686.5|4686.5|4682.5|259
1728374730000|2024-10-08 08:05:30|4691|4687|4691|4687|4693.5|4689.5|4690|4686|232
1728374740000|2024-10-08 08:05:40|4692|4688|4696.5|4692.5|4696.5|4692.5|4689.5|4685.5|274
1728374750000|2024-10-08 08:05:50|4693.5|4689.5|4695.5|4691.5|4696.5|4692.5|4691|4687|219
1728374760000|2024-10-08 08:06:00|4696|4692|4700|4696|4700|4696|4692|4688|245
1728374770000|2024-10-08 08:06:10|4700.5|4696.5|4692.5|4688.5|4702|4698|4692.5|4688.5|259
1728374780000|2024-10-08 08:06:20|4693|4689|4686|4682|4694.5|4690.5|4683|4679|277
1728374790000|2024-10-08 08:06:30|4686.5|4682.5|4690|4686|4692|4688|4686.5|4682.5|311
1728374800000|2024-10-08 08:06:40|4690.5|4686.5|4687.5|4683.5|4690.5|4686.5|4682|4678|310
1728374810000|2024-10-08 08:06:50|4689.5|4685.5|4684|4680|4689.5|4685.5|4683.5|4679.5|259
1728374820000|2024-10-08 08:07:00|4684.5|4680.5|4680|4676|4686|4682|4678.5|4674.5|376
1728374830000|2024-10-08 08:07:10|4679.5|4675.5|4686|4682|4689|4685|4679.5|4675.5|348
1728374840000|2024-10-08 08:07:20|4686.5|4682.5|4694|4690|4697.5|4693.5|4686.5|4682.5|312
1728374850000|2024-10-08 08:07:30|4694.5|4690.5|4696.5|4692.5|4699.5|4695.5|4694.5|4690.5|168
1728374860000|2024-10-08 08:07:40|4695.5|4691.5|4703.5|4699.5|4705|4701|4692|4688|388
1728374870000|2024-10-08 08:07:50|4703|4699|4688.5|4684.5|4703|4699|4688.5|4684.5|210
1728374880000|2024-10-08 08:08:00|4692.5|4688.5|4696|4692|4698.5|4694.5|4686.5|4682.5|409
1728374890000|2024-10-08 08:08:10|4697.5|4693.5|4683|4679|4698.5|4694.5|4675.5|4671.5|331
1728374900000|2024-10-08 08:08:20|4682.5|4678.5|4680|4676|4683|4679|4675|4671|340
1728374910000|2024-10-08 08:08:30|4679.5|4675.5|4663.5|4659.5|4682.5|4678.5|4663.5|4659.5|322
1728374920000|2024-10-08 08:08:40|4662.5|4658.5|4662.5|4658.5|4667.5|4663.5|4660.5|4656.5|313
1728374930000|2024-10-08 08:08:50|4663|4659|4660|4656|4666.5|4662.5|4660|4656|254
1728374940000|2024-10-08 08:09:00|4660.5|4656.5|4658.5|4654.5|4669.5|4665.5|4658|4654|292
1728374950000|2024-10-08 08:09:10|4656.5|4652.5|4652.5|4648.5|4657.5|4653.5|4651|4647|290
1728374960000|2024-10-08 08:09:20|4653|4649|4650|4646|4653|4649|4647.5|4643.5|236
1728374970000|2024-10-08 08:09:30|4649.5|4645.5|4650.5|4646.5|4653|4649|4647|4643|299
1728374980000|2024-10-08 08:09:40|4650|4646|4657.5|4653.5|4657.5|4653.5|4648.5|4644.5|294
1728374990000|2024-10-08 08:09:50|4658.5|4654.5|4670|4666|4670.5|4666.5|4656.5|4652.5|396
1728375000000|2024-10-08 08:10:00|4675|4671|4670.5|4666.5|4676.5|4672.5|4666|4662|377
1728375010000|2024-10-08 08:10:10|4671|4667|4670.5|4666.5|4674|4670|4666|4662|310
1728375020000|2024-10-08 08:10:20|4673|4669|4681.5|4677.5|4682.5|4678.5|4672.5|4668.5|297
1728375030000|2024-10-08 08:10:30|4685.5|4681.5|4679.5|4675.5|4688|4684|4675.5|4671.5|266
1728375040000|2024-10-08 08:10:40|4680.5|4676.5|4680.5|4676.5|4687.5|4683.5|4678.5|4674.5|279
1728375050000|2024-10-08 08:10:50|4681|4677|4677.5|4673.5|4687|4683|4675|4671|278
1728375060000|2024-10-08 08:11:00|4678.5|4674.5|4672.5|4668.5|4681.5|4677.5|4671.5|4667.5|273
1728375070000|2024-10-08 08:11:10|4672|4668|4670|4666|4673.5|4669.5|4666|4662|180
1728375080000|2024-10-08 08:11:20|4666.5|4662.5|4665.5|4661.5|4671.5|4667.5|4664.5|4660.5|195
1728375090000|2024-10-08 08:11:30|4666.5|4662.5|4666.5|4662.5|4669.5|4665.5|4662|4658|226
1728375100000|2024-10-08 08:11:40|4667.5|4663.5|4661.5|4657.5|4670.5|4666.5|4659|4655|267
1728375110000|2024-10-08 08:11:50|4662.5|4658.5|4659.5|4655.5|4665|4661|4658.5|4654.5|251
1728375120000|2024-10-08 08:12:00|4659|4655|4659.5|4655.5|4663.5|4659.5|4656.5|4652.5|278
1728375130000|2024-10-08 08:12:10|4658.5|4654.5|4654.5|4650.5|4660.5|4656.5|4652.5|4648.5|202
1728375140000|2024-10-08 08:12:20|4655.5|4651.5|4654.5|4650.5|4659|4655|4652|4648|374
1728375150000|2024-10-08 08:12:30|4654|4650|4650|4646|4655|4651|4650|4646|398
1728375160000|2024-10-08 08:12:40|4650.5|4646.5|4652|4648|4652.5|4648.5|4647|4643|322
1728375170000|2024-10-08 08:12:50|4650.5|4646.5|4650.5|4646.5|4656|4652|4650|4646|236
1728375180000|2024-10-08 08:13:00|4651.5|4647.5|4663.5|4659.5|4663.5|4659.5|4651.5|4647.5|259
1728375190000|2024-10-08 08:13:10|4662|4658|4659|4655|4663.5|4659.5|4658.5|4654.5|390
1728375200000|2024-10-08 08:13:20|4659.5|4655.5|4661.5|4657.5|4670.5|4666.5|4656.5|4652.5|276
1728375210000|2024-10-08 08:13:30|4662.5|4658.5|4652.5|4648.5|4663.5|4659.5|4651.5|4647.5|241
1728375220000|2024-10-08 08:13:40|4651.5|4647.5|4647.5|4643.5|4653.5|4649.5|4646.5|4642.5|297
1728375230000|2024-10-08 08:13:50|4647|4643|4641.5|4637.5|4649|4645|4641.5|4637.5|360
1728375240000|2024-10-08 08:14:00|4640.5|4636.5|4641.5|4637.5|4644.5|4640.5|4640.5|4636.5|231
1728375250000|2024-10-08 08:14:10|4642.5|4638.5|4638.5|4634.5|4642.5|4638.5|4636.5|4632.5|225
1728375260000|2024-10-08 08:14:20|4638|4634|4634.5|4630.5|4643|4639|4633|4629|259
1728375270000|2024-10-08 08:14:30|4633|4629|4632.5|4628.5|4639.5|4635.5|4632|4628|1583
1728375280000|2024-10-08 08:14:40|4633|4629|4642|4638|4644.5|4640.5|4633|4629|240
1728375290000|2024-10-08 08:14:50|4642.5|4638.5|4646|4642|4648|4644|4642|4638|171
1728375300000|2024-10-08 08:15:00|4645.5|4641.5|4643.5|4639.5|4645.5|4641.5|4638.5|4634.5|192
1728375310000|2024-10-08 08:15:10|4643|4639|4641.5|4637.5|4644.5|4640.5|4639.5|4635.5|242
1728375320000|2024-10-08 08:15:20|4642|4638|4637|4633|4645.5|4641.5|4637|4633|161
1728375330000|2024-10-08 08:15:30|4637.5|4633.5|4630|4626|4640.5|4636.5|4628|4624|225
1728375340000|2024-10-08 08:15:40|4629.5|4625.5|4626.5|4622.5|4630.5|4626.5|4625.5|4621.5|292
1728375350000|2024-10-08 08:15:50|4627.5|4623.5|4627.5|4623.5|4632.5|4628.5|4626.5|4622.5|232
1728375360000|2024-10-08 08:16:00|4627|4623|4626.5|4622.5|4629|4625|4625.5|4621.5|180
1728375370000|2024-10-08 08:16:10|4627.5|4623.5|4624|4620|4628.5|4624.5|4624|4620|239
1728375380000|2024-10-08 08:16:20|4623.5|4619.5|4617|4613|4624.5|4620.5|4616.5|4612.5|277
1728375390000|2024-10-08 08:16:30|4617.5|4613.5|4609.5|4605.5|4619|4615|4609.5|4605.5|287
1728375400000|2024-10-08 08:16:40|4609|4605|4615|4611|4620.5|4616.5|4609|4605|254
1728375410000|2024-10-08 08:16:50|4615.5|4611.5|4614.5|4610.5|4619.5|4615.5|4613|4609|197
1728375420000|2024-10-08 08:17:00|4614|4610|4610|4606|4614|4610|4606.5|4602.5|227
1728375430000|2024-10-08 08:17:10|4611|4607|4613.5|4609.5|4616.5|4612.5|4608.5|4604.5|227
1728375440000|2024-10-08 08:17:20|4612|4608|4616.5|4612.5|4617|4613|4612|4608|215
1728375450000|2024-10-08 08:17:30|4616|4612|4625|4621|4625|4621|4615.5|4611.5|229
1728375460000|2024-10-08 08:17:40|4624.5|4620.5|4632.5|4628.5|4633.5|4629.5|4623.5|4619.5|224
1728375470000|2024-10-08 08:17:50|4633.5|4629.5|4638.5|4634.5|4641|4637|4633.5|4629.5|258
1728375480000|2024-10-08 08:18:00|4638|4634|4643.5|4639.5|4647.5|4643.5|4637.5|4633.5|214
1728375490000|2024-10-08 08:18:10|4644|4640|4642.5|4638.5|4649.5|4645.5|4639.5|4635.5|261
1728375500000|2024-10-08 08:18:20|4643|4639|4634|4630|4646.5|4642.5|4634|4630|220
1728375510000|2024-10-08 08:18:30|4634.5|4630.5|4631.5|4627.5|4639|4635|4631|4627|239
1728375520000|2024-10-08 08:18:40|4631|4627|4628|4624|4631|4627|4625|4621|294
1728375530000|2024-10-08 08:18:50|4629|4625|4644|4640|4644|4640|4629|4625|355
1728375540000|2024-10-08 08:19:00|4643.5|4639.5|4651.5|4647.5|4651.5|4647.5|4643|4639|230
1728375550000|2024-10-08 08:19:10|4652|4648|4646|4642|4654|4650|4646|4642|225
1728375560000|2024-10-08 08:19:20|4645.5|4641.5|4640.5|4636.5|4647.5|4643.5|4640|4636|180
1728375570000|2024-10-08 08:19:30|4641.5|4637.5|4630.5|4626.5|4642|4638|4629.5|4625.5|250
1728375580000|2024-10-08 08:19:40|4630|4626|4627.5|4623.5|4632.5|4628.5|4626.5|4622.5|288
1728375590000|2024-10-08 08:19:50|4628|4624|4629.5|4625.5|4633.5|4629.5|4627.5|4623.5|415
1728375600000|2024-10-08 08:20:00|4630.5|4626.5|4628.5|4624.5|4633.5|4629.5|4626.5|4622.5|185
1728375610000|2024-10-08 08:20:10|4628|4624|4622.5|4618.5|4630.5|4626.5|4622.5|4618.5|281
1728375620000|2024-10-08 08:20:20|4623.5|4619.5|4613|4609|4626|4622|4612.5|4608.5|232
1728375630000|2024-10-08 08:20:30|4613.5|4609.5|4617.5|4613.5|4619.5|4615.5|4612.5|4608.5|254
1728375640000|2024-10-08 08:20:40|4619.5|4615.5|4621.5|4617.5|4621.5|4617.5|4616.5|4612.5|192
1728375650000|2024-10-08 08:20:50|4621|4617|4614.5|4610.5|4621.5|4617.5|4613.5|4609.5|163
1728375660000|2024-10-08 08:21:00|4615|4611|4612.5|4608.5|4617|4613|4610.5|4606.5|893
1728375670000|2024-10-08 08:21:10|4613|4609|4603|4599|4613.5|4609.5|4603|4599|185
1728375680000|2024-10-08 08:21:20|4602.5|4598.5|4599.5|4595.5|4603.5|4599.5|4596.5|4592.5|371
1728375690000|2024-10-08 08:21:30|4600|4596|4602.5|4598.5|4603.5|4599.5|4597.5|4593.5|4375
1728375700000|2024-10-08 08:21:40|4604.5|4600.5|4594|4590|4609.5|4605.5|4593|4589|347
1728375710000|2024-10-08 08:21:50|4595.5|4591.5|4597.5|4593.5|4600.5|4596.5|4595.5|4591.5|353
1728375720000|2024-10-08 08:22:00|4597|4593|4594.5|4590.5|4599.5|4595.5|4594.5|4590.5|212
1728375730000|2024-10-08 08:22:10|4595.5|4591.5|4593.5|4589.5|4598.5|4594.5|4590.5|4586.5|252
1728375740000|2024-10-08 08:22:20|4594|4590|4585|4581|4594|4590|4584.5|4580.5|298
1728375750000|2024-10-08 08:22:30|4586|4582|4588.5|4584.5|4588.5|4584.5|4582.5|4578.5|359
1728375760000|2024-10-08 08:22:40|4587.5|4583.5|4582|4578|4588|4584|4581.5|4577.5|160
1728375770000|2024-10-08 08:22:50|4581.5|4577.5|4573|4569|4583.5|4579.5|4573|4569|245
1728375780000|2024-10-08 08:23:00|4573.5|4569.5|4589|4585|4589|4585|4573.5|4569.5|320
1728375790000|2024-10-08 08:23:10|4588.5|4584.5|4591|4587|4593|4589|4587|4583|186
1728375800000|2024-10-08 08:23:20|4590.5|4586.5|4592.5|4588.5|4596|4592|4590|4586|143
1728375810000|2024-10-08 08:23:30|4592|4588|4592.5|4588.5|4593.5|4589.5|4591|4587|147
1728375820000|2024-10-08 08:23:40|4593|4589|4590.5|4586.5|4594.5|4590.5|4590.5|4586.5|135
1728375830000|2024-10-08 08:23:50|4590|4586|4585|4581|4591|4587|4585|4581|199
1728375840000|2024-10-08 08:24:00|4586|4582|4592|4588|4594|4590|4586|4582|178
1728375850000|2024-10-08 08:24:10|4591|4587|4589|4585|4591.5|4587.5|4589|4585|160
1728375860000|2024-10-08 08:24:20|4589.5|4585.5|4588.5|4584.5|4590.5|4586.5|4587.5|4583.5|155
1728375870000|2024-10-08 08:24:30|4588|4584|4584|4580|4588.5|4584.5|4583.5|4579.5|195
1728375880000|2024-10-08 08:24:40|4584.5|4580.5|4581|4577|4584.5|4580.5|4580.5|4576.5|173
1728375890000|2024-10-08 08:24:50|4580|4576|4574|4570|4580|4576|4573|4569|283
1728375900000|2024-10-08 08:25:00|4574.5|4570.5|4566|4562|4576.5|4572.5|4566|4562|335
1728375910000|2024-10-08 08:25:10|4566.5|4562.5|4562.5|4558.5|4566.5|4562.5|4556.5|4552.5|306
1728375920000|2024-10-08 08:25:20|4563|4559|4579|4575|4581|4577|4562.5|4558.5|236
1728375930000|2024-10-08 08:25:30|4582.5|4578.5|4586|4582|4592.5|4588.5|4582.5|4578.5|264
1728375940000|2024-10-08 08:25:40|4586.5|4582.5|4597.5|4593.5|4598|4594|4585.5|4581.5|269
1728375950000|2024-10-08 08:25:50|4598.5|4594.5|4598|4594|4603.5|4599.5|4597.5|4593.5|230
1728375960000|2024-10-08 08:26:00|4597.5|4593.5|4597.5|4593.5|4598.5|4594.5|4595|4591|162
1728375970000|2024-10-08 08:26:10|4598|4594|4592.5|4588.5|4598.5|4594.5|4590|4586|201
1728375980000|2024-10-08 08:26:20|4593|4589|4589.5|4585.5|4596|4592|4589|4585|178
1728375990000|2024-10-08 08:26:30|4590.5|4586.5|4588.5|4584.5|4592|4588|4588.5|4584.5|154
1728376000000|2024-10-08 08:26:40|4589.5|4585.5|4594|4590|4595|4591|4586|4582|181
1728376010000|2024-10-08 08:26:50|4594.5|4590.5|4591|4587|4595|4591|4590|4586|146
1728376020000|2024-10-08 08:27:00|4590.5|4586.5|4590.5|4586.5|4594|4590|4589|4585|116
1728376030000|2024-10-08 08:27:10|4597|4593|4604|4600|4606|4602|4597|4593|234
1728376040000|2024-10-08 08:27:20|4604.5|4600.5|4606|4602|4610|4606|4604|4600|155
1728376050000|2024-10-08 08:27:30|4607.5|4603.5|4608|4604|4612|4608|4607.5|4603.5|166
1728376060000|2024-10-08 08:27:40|4608.5|4604.5|4606|4602|4609|4605|4606|4602|161
1728376070000|2024-10-08 08:27:50|4606.5|4602.5|4604.5|4600.5|4607|4603|4602.5|4598.5|170
1728376080000|2024-10-08 08:28:00|4603.5|4599.5|4614|4610|4614|4610|4603|4599|206
1728376090000|2024-10-08 08:28:10|4615|4611|4607.5|4603.5|4616|4612|4607.5|4603.5|210
1728376100000|2024-10-08 08:28:20|4607|4603|4611|4607|4611.5|4607.5|4606|4602|164
1728376110000|2024-10-08 08:28:30|4611.5|4607.5|4618.5|4614.5|4619|4615|4611.5|4607.5|157
1728376120000|2024-10-08 08:28:40|4619|4615|4620.5|4616.5|4622|4618|4619|4615|172
1728376130000|2024-10-08 08:28:50|4621|4617|4622|4618|4622.5|4618.5|4619.5|4615.5|182
1728376140000|2024-10-08 08:29:00|4623|4619|4615.5|4611.5|4625.5|4621.5|4614|4610|237
1728376150000|2024-10-08 08:29:10|4615|4611|4612|4608|4617|4613|4610|4606|226
1728376160000|2024-10-08 08:29:20|4611.5|4607.5|4613|4609|4615|4611|4611.5|4607.5|164
1728376170000|2024-10-08 08:29:30|4614|4610|4615.5|4611.5|4615.5|4611.5|4613|4609|50
1728376180000|2024-10-08 08:29:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4613|4609|67
1728376190000|2024-10-08 08:29:50|4614|4610|4615.5|4611.5|4616|4612|4614|4610|101
1728376200000|2024-10-08 08:30:00|4615.9|4606.9|4615.5|4606.5|4615.9|4606.9|4615.3|4606.3|0
1728376210000|2024-10-08 08:30:10|4615.3|4606.3|4615.9|4606.9|4616.1|4607.1|4615.3|4606.3|0
1728376220000|2024-10-08 08:30:20|4615.7|4606.7|4615.3|4606.3|4615.9|4606.9|4615.2|4606.2|0
1728376230000|2024-10-08 08:30:30|4615.2|4606.2|4615|4606|4615.2|4606.2|4615|4606|0
1728376240000|2024-10-08 08:30:40|4614.9|4605.9|4615|4606|4615|4606|4614.9|4605.9|0
1728376250000|2024-10-08 08:30:50|4615.1|4606.1|4615.2|4606.2|4615.2|4606.2|4615.1|4606.1|0
1728376260000|2024-10-08 08:31:00|4615|4606|4615.5|4606.5|4615.9|4606.9|4615|4606|0
1728376270000|2024-10-08 08:31:10|4615.6|4606.6|4618.6|4609.6|4618.6|4609.6|4615.6|4606.6|0
1728376280000|2024-10-08 08:31:20|4618.7|4609.7|4618.5|4609.5|4618.7|4609.7|4618.3|4609.3|0
1728376300000|2024-10-08 08:31:40|4618.7|4609.7|4618.7|4609.7|4618.7|4609.7|4618.7|4609.7|0
1728376310000|2024-10-08 08:31:50|4618.5|4609.5|4618.5|4609.5|4618.5|4609.5|4618.3|4609.3|0
1728376320000|2024-10-08 08:32:00|4618.2|4609.2|4618.1|4609.1|4618.5|4609.5|4618.1|4609.1|0
1728376330000|2024-10-08 08:32:10|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1728376340000|2024-10-08 08:32:20|4618.1|4609.1|4618.3|4609.3|4618.3|4609.3|4618|4609|0
1728376350000|2024-10-08 08:32:30|4618.5|4609.5|4618.6|4609.6|4618.7|4609.7|4618.5|4609.5|0
1728376360000|2024-10-08 08:32:40|4618.7|4609.7|4619.1|4610.1|4619.1|4610.1|4618.7|4609.7|0
1728376370000|2024-10-08 08:32:50|4619|4610|4618.9|4609.9|4619|4610|4618.9|4609.9|0
1728376380000|2024-10-08 08:33:00|4619|4610|4619.2|4610.2|4619.2|4610.2|4619|4610|0
1728376390000|2024-10-08 08:33:10|4619.3|4610.3|4619.6|4610.6|4619.6|4610.6|4619.2|4610.2|0
1728376400000|2024-10-08 08:33:20|4619.4|4610.4|4619.9|4610.9|4619.9|4610.9|4619.4|4610.4|0
1728376410000|2024-10-08 08:33:30|4619.7|4610.7|4619.7|4610.7|4619.7|4610.7|4619.4|4610.4|0
1728376420000|2024-10-08 08:33:40|4619.8|4610.8|4620.3|4611.3|4620.3|4611.3|4619.8|4610.8|0
1728376430000|2024-10-08 08:33:50|4620|4611|4620|4611|4620|4611|4619.9|4610.9|0
1728376450000|2024-10-08 08:34:10|4620.2|4611.2|4620.3|4611.3|4620.3|4611.3|4619.9|4610.9|0
1728376460000|2024-10-08 08:34:20|4620.2|4611.2|4620|4611|4620.4|4611.4|4620|4611|0
1728376470000|2024-10-08 08:34:30|4619.9|4610.9|4620|4611|4620|4611|4619.9|4610.9|0
1728376480000|2024-10-08 08:34:40|4620.2|4611.2|4620.3|4611.3|4620.3|4611.3|4620|4611|0
1728376490000|2024-10-08 08:34:50|4620.2|4611.2|4620|4611|4620.3|4611.3|4620|4611|0
1728376500000|2024-10-08 08:35:00|4620.2|4611.2|4619.7|4610.7|4620.2|4611.2|4619.7|4610.7|0
1728376510000|2024-10-08 08:35:10|4619.8|4610.8|4619.8|4610.8|4619.9|4610.9|4619.7|4610.7|0
1728376520000|2024-10-08 08:35:20|4619.9|4610.9|4620.5|4611.5|4620.5|4611.5|4619.9|4610.9|0
1728376530000|2024-10-08 08:35:30|4620.6|4611.6|4620.9|4611.9|4620.9|4611.9|4620.5|4611.5|0
1728376540000|2024-10-08 08:35:40|4620.7|4611.7|4620.8|4611.8|4620.9|4611.9|4620.7|4611.7|0
1728376550000|2024-10-08 08:35:50|4620.7|4611.7|4620.6|4611.6|4620.7|4611.7|4620.5|4611.5|0
1728376560000|2024-10-08 08:36:00|4620.5|4611.5|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1728376570000|2024-10-08 08:36:10|4620.5|4611.5|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1728376580000|2024-10-08 08:36:20|4620.9|4611.9|4621.2|4612.2|4621.2|4612.2|4620.9|4611.9|0
1728376590000|2024-10-08 08:36:30|4621.1|4612.1|4621.2|4612.2|4621.4|4612.4|4621.1|4612.1|0
1728376600000|2024-10-08 08:36:40|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.2|4612.2|0
1728376610000|2024-10-08 08:36:50|4621.2|4612.2|4621.4|4612.4|4621.4|4612.4|4621.2|4612.2|0
1728376620000|2024-10-08 08:37:00|4621.5|4612.5|4621.7|4612.7|4621.9|4612.9|4621.5|4612.5|0
1728376630000|2024-10-08 08:37:10|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1728376640000|2024-10-08 08:37:20|4625|4616|4625|4616|4625|4616|4625|4616|0
1728376650000|2024-10-08 08:37:30|4625.1|4616.1|4624.9|4615.9|4625.1|4616.1|4624.9|4615.9|0
1728376660000|2024-10-08 08:37:40|4624.8|4615.8|4624.7|4615.7|4624.9|4615.9|4624.7|4615.7|0
1728376670000|2024-10-08 08:37:50|4624.8|4615.8|4624.9|4615.9|4625|4616|4624.8|4615.8|0
1728376680000|2024-10-08 08:38:00|4625|4616|4624.9|4615.9|4625|4616|4624.9|4615.9|0
1728376690000|2024-10-08 08:38:10|4625|4616|4624.9|4615.9|4625.1|4616.1|4624.9|4615.9|0
1728376710000|2024-10-08 08:38:30|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|4626.4|4617.4|0
1728376720000|2024-10-08 08:38:40|4626.6|4617.6|4626|4617|4626.6|4617.6|4625.9|4616.9|0
1728376730000|2024-10-08 08:38:50|4625.9|4616.9|4626|4617|4626.1|4617.1|4625.9|4616.9|0
1728376740000|2024-10-08 08:39:00|4626.1|4617.1|4626.3|4617.3|4626.3|4617.3|4626|4617|0
1728376750000|2024-10-08 08:39:10|4626.2|4617.2|4626.1|4617.1|4626.3|4617.3|4626.1|4617.1|0
1728376760000|2024-10-08 08:39:20|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|0
1728376770000|2024-10-08 08:39:30|4626.3|4617.3|4626.4|4617.4|4626.5|4617.5|4626.1|4617.1|0
1728376780000|2024-10-08 08:39:40|4626.5|4617.5|4626.4|4617.4|4626.5|4617.5|4626.3|4617.3|0
1728376800000|2024-10-08 08:40:00|4626.3|4617.3|4626.2|4617.2|4626.3|4617.3|4626|4617|0
1728376810000|2024-10-08 08:40:10|4626|4617|4626.3|4617.3|4626.4|4617.4|4626|4617|0
1728376830000|2024-10-08 08:40:30|4626.2|4617.2|4625.9|4616.9|4626.2|4617.2|4625.7|4616.7|0
1728376840000|2024-10-08 08:40:40|4625.8|4616.8|4625.9|4616.9|4626|4617|4625.8|4616.8|0
1728376850000|2024-10-08 08:40:50|4626.2|4617.2|4626|4617|4626.3|4617.3|4625.9|4616.9|0
1728376860000|2024-10-08 08:41:00|4625.9|4616.9|4626|4617|4626.1|4617.1|4625.9|4616.9|0
1728376870000|2024-10-08 08:41:10|4626.2|4617.2|4626.4|4617.4|4626.6|4617.6|4626.1|4617.1|0
1728376890000|2024-10-08 08:41:30|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1728376900000|2024-10-08 08:41:40|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1728376910000|2024-10-08 08:41:50|4626|4617|4626|4617|4626|4617|4626|4617|0
1728376920000|2024-10-08 08:42:00|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|0
1728376930000|2024-10-08 08:42:10|4626.1|4617.1|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1728376940000|2024-10-08 08:42:20|4626.2|4617.2|4626.5|4617.5|4626.7|4617.7|4626.2|4617.2|0
1728376950000|2024-10-08 08:42:30|4626.7|4617.7|4626.7|4617.7|4626.9|4617.9|4626.7|4617.7|0
1728376960000|2024-10-08 08:42:40|4626.8|4617.8|4626.9|4617.9|4626.9|4617.9|4626.8|4617.8|0
1728376970000|2024-10-08 08:42:50|4627|4618|4627.1|4618.1|4627.1|4618.1|4626.9|4617.9|0
1728376980000|2024-10-08 08:43:00|4626.9|4617.9|4627|4618|4627.3|4618.3|4626.9|4617.9|0
1728376990000|2024-10-08 08:43:10|4627.1|4618.1|4627.1|4618.1|4627.1|4618.1|4627|4618|0
1728377000000|2024-10-08 08:43:20|4627|4618|4627.1|4618.1|4627.1|4618.1|4627|4618|0
1728377010000|2024-10-08 08:43:30|4627|4618|4627|4618|4627|4618|4627|4618|0
1728377020000|2024-10-08 08:43:40|4626.8|4617.8|4627.1|4618.1|4627.1|4618.1|4626.8|4617.8|0
1728377030000|2024-10-08 08:43:50|4627|4618|4627|4618|4627.1|4618.1|4627|4618|0
1728377040000|2024-10-08 08:44:00|4626.7|4617.7|4626.7|4617.7|4626.7|4617.7|4626.7|4617.7|0
1728377060000|2024-10-08 08:44:20|4626.8|4617.8|4626.6|4617.6|4626.8|4617.8|4626.6|4617.6|0
1728377070000|2024-10-08 08:44:30|4626.5|4617.5|4625.9|4616.9|4626.5|4617.5|4625.9|4616.9|0
1728377080000|2024-10-08 08:44:40|4626.2|4617.2|4626.4|4617.4|4626.4|4617.4|4626.2|4617.2|0
1728377090000|2024-10-08 08:44:50|4626.6|4617.6|4626.6|4617.6|4626.6|4617.6|4626.6|4617.6|0
1728377100000|2024-10-08 08:45:00|4626.7|4617.7|4626.6|4617.6|4626.8|4617.8|4626.6|4617.6|0
1728377110000|2024-10-08 08:45:10|4626.7|4617.7|4626.7|4617.7|4626.7|4617.7|4626.7|4617.7|0
1728377130000|2024-10-08 08:45:30|4626.8|4617.8|4626.9|4617.9|4626.9|4617.9|4626.7|4617.7|0
1728377140000|2024-10-08 08:45:40|4627|4618|4627.1|4618.1|4627.1|4618.1|4627|4618|0
1728377150000|2024-10-08 08:45:50|4627|4618|4627.1|4618.1|4627.1|4618.1|4626.9|4617.9|0
1728377160000|2024-10-08 08:46:00|4627.2|4618.2|4627.6|4618.6|4627.8|4618.8|4627.2|4618.2|0
1728377170000|2024-10-08 08:46:10|4627.7|4618.7|4627.8|4618.8|4627.8|4618.8|4627.7|4618.7|0
1728377180000|2024-10-08 08:46:20|4628|4619|4628|4619|4628.1|4619.1|4628|4619|0
1728377190000|2024-10-08 08:46:30|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|0
1728377200000|2024-10-08 08:46:40|4628|4619|4628.6|4619.6|4628.6|4619.6|4628|4619|0
1728377210000|2024-10-08 08:46:50|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|0
1728377220000|2024-10-08 08:47:00|4628.8|4619.8|4628.8|4619.8|4628.8|4619.8|4628.8|4619.8|0
1728377230000|2024-10-08 08:47:10|4628.6|4619.6|4628.5|4619.5|4628.6|4619.6|4628.4|4619.4|0
1728377240000|2024-10-08 08:47:20|4628.3|4619.3|4628.3|4619.3|4628.5|4619.5|4628.2|4619.2|0
1728377250000|2024-10-08 08:47:30|4628.4|4619.4|4628.1|4619.1|4628.4|4619.4|4628|4619|0
1728377260000|2024-10-08 08:47:40|4628.2|4619.2|4627.7|4618.7|4628.2|4619.2|4627.7|4618.7|0
1728377270000|2024-10-08 08:47:50|4627.6|4618.6|4627.6|4618.6|4627.7|4618.7|4627.6|4618.6|0
1728377280000|2024-10-08 08:48:00|4627.4|4618.4|4626.9|4617.9|4627.6|4618.6|4626.9|4617.9|0
1728377290000|2024-10-08 08:48:10|4627|4618|4626.9|4617.9|4627|4618|4626.9|4617.9|0
1728377300000|2024-10-08 08:48:20|4627|4618|4627.2|4618.2|4627.2|4618.2|4626.9|4617.9|0
1728377310000|2024-10-08 08:48:30|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.2|4618.2|0
1728377320000|2024-10-08 08:48:40|4627.4|4618.4|4627.5|4618.5|4627.5|4618.5|4627.4|4618.4|0
1728377340000|2024-10-08 08:49:00|4627.4|4618.4|4627.2|4618.2|4627.4|4618.4|4627|4618|0
1728377350000|2024-10-08 08:49:10|4627.4|4618.4|4627.8|4618.8|4627.8|4618.8|4627.4|4618.4|0
1728377360000|2024-10-08 08:49:20|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|4627.5|4618.5|0
1728377370000|2024-10-08 08:49:30|4627.8|4618.8|4627.7|4618.7|4627.8|4618.8|4627.7|4618.7|0
1728377380000|2024-10-08 08:49:40|4627.6|4618.6|4627.5|4618.5|4627.7|4618.7|4627.4|4618.4|0
1728377390000|2024-10-08 08:49:50|4627.4|4618.4|4627.7|4618.7|4627.7|4618.7|4627.3|4618.3|0
1728377400000|2024-10-08 08:50:00|4627.6|4618.6|4627.4|4618.4|4627.6|4618.6|4627.2|4618.2|0
1728377410000|2024-10-08 08:50:10|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|0
1728377420000|2024-10-08 08:50:20|4627.2|4618.2|4627.1|4618.1|4627.2|4618.2|4627.1|4618.1|0
1728377430000|2024-10-08 08:50:30|4627|4618|4627.1|4618.1|4627.1|4618.1|4626.8|4617.8|0
1728377440000|2024-10-08 08:50:40|4626.9|4617.9|4627.1|4618.1|4627.2|4618.2|4626.9|4617.9|0
1728377450000|2024-10-08 08:50:50|4627.2|4618.2|4627.5|4618.5|4627.5|4618.5|4627.2|4618.2|0
1728377460000|2024-10-08 08:51:00|4627.6|4618.6|4627.5|4618.5|4627.8|4618.8|4627.5|4618.5|0
1728377470000|2024-10-08 08:51:10|4627.4|4618.4|4627.5|4618.5|4627.5|4618.5|4627.3|4618.3|0
1728377480000|2024-10-08 08:51:20|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|0
1728377490000|2024-10-08 08:51:30|4627.5|4618.5|4627.8|4618.8|4627.8|4618.8|4627.5|4618.5|0
1728377500000|2024-10-08 08:51:40|4628|4619|4628|4619|4628|4619|4628|4619|0
1728377510000|2024-10-08 08:51:50|4628.1|4619.1|4628.2|4619.2|4628.2|4619.2|4628.1|4619.1|0
1728377520000|2024-10-08 08:52:00|4628.4|4619.4|4628.4|4619.4|4628.4|4619.4|4628.2|4619.2|0
1728377540000|2024-10-08 08:52:20|4628.5|4619.5|4628.7|4619.7|4628.7|4619.7|4628.5|4619.5|0
1728377550000|2024-10-08 08:52:30|4628.5|4619.5|4629.4|4620.4|4629.4|4620.4|4628.5|4619.5|0
1728377560000|2024-10-08 08:52:40|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629|4620|0
1728377580000|2024-10-08 08:53:00|4629.2|4620.2|4629.6|4620.6|4629.7|4620.7|4629.2|4620.2|0
1728377590000|2024-10-08 08:53:10|4629.5|4620.5|4629.3|4620.3|4629.6|4620.6|4629.2|4620.2|0
1728377610000|2024-10-08 08:53:30|4629.4|4620.4|4629.3|4620.3|4629.6|4620.6|4629.3|4620.3|0
1728377620000|2024-10-08 08:53:40|4629.4|4620.4|4629.6|4620.6|4629.6|4620.6|4629.4|4620.4|0
1728377640000|2024-10-08 08:54:00|4629.4|4620.4|4629.6|4620.6|4629.6|4620.6|4629.4|4620.4|0
1728377650000|2024-10-08 08:54:10|4629.4|4620.4|4629.5|4620.5|4629.6|4620.6|4629.4|4620.4|0
1728377660000|2024-10-08 08:54:20|4629.6|4620.6|4629.9|4620.9|4629.9|4620.9|4629.5|4620.5|0
1728377670000|2024-10-08 08:54:30|4629.8|4620.8|4629.8|4620.8|4629.9|4620.9|4629.8|4620.8|0
1728377680000|2024-10-08 08:54:40|4629.6|4620.6|4629.8|4620.8|4629.8|4620.8|4629.6|4620.6|0
1728377690000|2024-10-08 08:54:50|4629.6|4620.6|4629.8|4620.8|4629.8|4620.8|4629.6|4620.6|0
1728377700000|2024-10-08 08:55:00|4629.9|4620.9|4629.6|4620.6|4629.9|4620.9|4629.6|4620.6|0
1728377710000|2024-10-08 08:55:10|4629.7|4620.7|4630.4|4621.4|4630.4|4621.4|4629.7|4620.7|0
1728377720000|2024-10-08 08:55:20|4630.3|4621.3|4630.3|4621.3|4630.4|4621.4|4630.3|4621.3|0
1728377730000|2024-10-08 08:55:30|4630.7|4621.7|4630.4|4621.4|4630.7|4621.7|4630.4|4621.4|0
1728377740000|2024-10-08 08:55:40|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|0
1728377750000|2024-10-08 08:55:50|4630.7|4621.7|4630.7|4621.7|4630.7|4621.7|4630.6|4621.6|0
1728377760000|2024-10-08 08:56:00|4630.8|4621.8|4630.3|4621.3|4630.8|4621.8|4630.2|4621.2|0
1728377770000|2024-10-08 08:56:10|4630.4|4621.4|4630.4|4621.4|4630.5|4621.5|4630.3|4621.3|0
1728377780000|2024-10-08 08:56:20|4630.6|4621.6|4630.7|4621.7|4630.7|4621.7|4630.6|4621.6|0
1728377790000|2024-10-08 08:56:30|4630.8|4621.8|4630.9|4621.9|4630.9|4621.9|4630.7|4621.7|0
1728377800000|2024-10-08 08:56:40|4631|4622|4630.9|4621.9|4631|4622|4630.9|4621.9|0
1728377810000|2024-10-08 08:56:50|4631|4622|4631|4622|4631|4622|4630.9|4621.9|0
1728377820000|2024-10-08 08:57:00|4631.2|4622.2|4631.3|4622.3|4631.4|4622.4|4631.2|4622.2|0
1728377830000|2024-10-08 08:57:10|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631|4622|0
1728377840000|2024-10-08 08:57:20|4631.5|4622.5|4631.1|4622.1|4631.5|4622.5|4631|4622|0
1728377850000|2024-10-08 08:57:30|4631|4622|4631.1|4622.1|4631.2|4622.2|4630.8|4621.8|0
1728377860000|2024-10-08 08:57:40|4631|4622|4631.5|4622.5|4631.5|4622.5|4631|4622|0
1728377870000|2024-10-08 08:57:50|4631.4|4622.4|4631.3|4622.3|4631.5|4622.5|4631.3|4622.3|0
1728377880000|2024-10-08 08:58:00|4631.2|4622.2|4631.1|4622.1|4631.2|4622.2|4630.9|4621.9|0
1728377890000|2024-10-08 08:58:10|4631|4622|4630.8|4621.8|4631|4622|4630.8|4621.8|0
1728377900000|2024-10-08 08:58:20|4630.9|4621.9|4631|4622|4631|4622|4630.8|4621.8|0
1728377910000|2024-10-08 08:58:30|4630.9|4621.9|4631|4622|4631.1|4622.1|4630.9|4621.9|0
1728377920000|2024-10-08 08:58:40|4630.9|4621.9|4630.9|4621.9|4630.9|4621.9|4630.8|4621.8|0
1728377950000|2024-10-08 08:59:10|4631|4622|4631|4622|4631|4622|4631|4622|0
1728377960000|2024-10-08 08:59:20|4631.1|4622.1|4631.5|4622.5|4631.5|4622.5|4631.1|4622.1|0
1728377980000|2024-10-08 08:59:40|4631.4|4622.4|4631.2|4622.2|4631.4|4622.4|4631.2|4622.2|0
1728377990000|2024-10-08 08:59:50|4631.3|4622.3|4631.5|4622.5|4631.5|4622.5|4631.3|4622.3|0
1728378000000|2024-10-08 09:00:00|4631.6|4622.6|4631.8|4622.8|4632|4623|4631.6|4622.6|0
1728378010000|2024-10-08 09:00:10|4631.9|4622.9|4632|4623|4632|4623|4631.9|4622.9|0
1728378020000|2024-10-08 09:00:20|4632.1|4623.1|4632.1|4623.1|4632.1|4623.1|4632.1|4623.1|0
1728378040000|2024-10-08 09:00:40|4632|4623|4632|4623|4632|4623|4631.8|4622.8|0
1728378050000|2024-10-08 09:00:50|4631.9|4622.9|4632.4|4623.4|4632.4|4623.4|4631.9|4622.9|0
1728378060000|2024-10-08 09:01:00|4632.5|4623.5|4633|4624|4633.1|4624.1|4632.5|4623.5|0
1728378070000|2024-10-08 09:01:10|4633.2|4624.2|4633.8|4624.8|4634.1|4625.1|4633.2|4624.2|0
1728378080000|2024-10-08 09:01:20|4633.7|4624.7|4633.9|4624.9|4634|4625|4633.7|4624.7|0
1728378090000|2024-10-08 09:01:30|4634.3|4625.3|4634.6|4625.6|4634.6|4625.6|4634.3|4625.3|0
1728378100000|2024-10-08 09:01:40|4634.4|4625.4|4634.6|4625.6|4634.6|4625.6|4634.4|4625.4|0
1728378110000|2024-10-08 09:01:50|4635|4626|4635.8|4626.8|4635.8|4626.8|4635|4626|0
1728378120000|2024-10-08 09:02:00|4635.9|4626.9|4635.9|4626.9|4635.9|4626.9|4635.7|4626.7|0
1728378130000|2024-10-08 09:02:10|4635.8|4626.8|4635.4|4626.4|4635.8|4626.8|4635.4|4626.4|0
1728378140000|2024-10-08 09:02:20|4635.3|4626.3|4635.6|4626.6|4635.6|4626.6|4635.3|4626.3|0
1728378150000|2024-10-08 09:02:30|4635.8|4626.8|4636|4627|4636|4627|4635.8|4626.8|0
1728378160000|2024-10-08 09:02:40|4636.1|4627.1|4636|4627|4636.3|4627.3|4636|4627|0
1728378170000|2024-10-08 09:02:50|4635.9|4626.9|4635.8|4626.8|4636|4627|4635.8|4626.8|0
1728378180000|2024-10-08 09:03:00|4635.9|4626.9|4636.2|4627.2|4636.2|4627.2|4635.8|4626.8|0
1728378190000|2024-10-08 09:03:10|4636.3|4627.3|4636.6|4627.6|4636.6|4627.6|4636.3|4627.3|0
1728378200000|2024-10-08 09:03:20|4636.5|4627.5|4636.1|4627.1|4636.5|4627.5|4636.1|4627.1|0
1728378210000|2024-10-08 09:03:30|4636.2|4627.2|4636.1|4627.1|4636.2|4627.2|4636.1|4627.1|0
1728378220000|2024-10-08 09:03:40|4636.2|4627.2|4636.2|4627.2|4636.4|4627.4|4636.2|4627.2|0
1728378230000|2024-10-08 09:03:50|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|0
1728378240000|2024-10-08 09:04:00|4636.8|4627.8|4636.6|4627.6|4636.8|4627.8|4636.6|4627.6|0
1728378250000|2024-10-08 09:04:10|4636.5|4627.5|4636.3|4627.3|4636.5|4627.5|4636.3|4627.3|0
1728378270000|2024-10-08 09:04:30|4636.4|4627.4|4636.3|4627.3|4636.4|4627.4|4636.2|4627.2|0
1728378280000|2024-10-08 09:04:40|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1728378290000|2024-10-08 09:04:50|4636.3|4627.3|4636.5|4627.5|4636.5|4627.5|4636.3|4627.3|0
1728378300000|2024-10-08 09:05:00|4636.3|4627.3|4636.5|4627.5|4636.5|4627.5|4636.3|4627.3|0
1728378310000|2024-10-08 09:05:10|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1728378320000|2024-10-08 09:05:20|4636.5|4627.5|4636.9|4627.9|4636.9|4627.9|4636.5|4627.5|0
1728378330000|2024-10-08 09:05:30|4636.7|4627.7|4636.7|4627.7|4636.9|4627.9|4636.7|4627.7|0
1728378340000|2024-10-08 09:05:40|4636.6|4627.6|4636.5|4627.5|4636.8|4627.8|4636.5|4627.5|0
1728378350000|2024-10-08 09:05:50|4636.4|4627.4|4636.3|4627.3|4636.5|4627.5|4636.3|4627.3|0
1728378360000|2024-10-08 09:06:00|4636.4|4627.4|4636.3|4627.3|4636.4|4627.4|4636.3|4627.3|0
1728378370000|2024-10-08 09:06:10|4636.1|4627.1|4635.9|4626.9|4636.1|4627.1|4635.9|4626.9|0
1728378380000|2024-10-08 09:06:20|4636|4627|4636|4627|4636|4627|4636|4627|0
1728378390000|2024-10-08 09:06:30|4635.9|4626.9|4636|4627|4636.1|4627.1|4635.9|4626.9|0
1728378400000|2024-10-08 09:06:40|4636.2|4627.2|4636.5|4627.5|4636.5|4627.5|4636|4627|0
1728378410000|2024-10-08 09:06:50|4636.4|4627.4|4636.6|4627.6|4636.6|4627.6|4636.4|4627.4|0
1728378420000|2024-10-08 09:07:00|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1728378430000|2024-10-08 09:07:10|4636.6|4627.6|4636.5|4627.5|4636.6|4627.6|4636.5|4627.5|0
1728378440000|2024-10-08 09:07:20|4636.6|4627.6|4636.4|4627.4|4636.6|4627.6|4636.3|4627.3|0
1728378450000|2024-10-08 09:07:30|4636.5|4627.5|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1728378460000|2024-10-08 09:07:40|4636.8|4627.8|4636.9|4627.9|4637|4628|4636.6|4627.6|0
1728378470000|2024-10-08 09:07:50|4637|4628|4636.9|4627.9|4637|4628|4636.9|4627.9|0
1728378490000|2024-10-08 09:08:10|4637|4628|4637.5|4628.5|4637.5|4628.5|4637|4628|0
1728378500000|2024-10-08 09:08:20|4637.4|4628.4|4637|4628|4637.4|4628.4|4636.7|4627.7|0
1728378510000|2024-10-08 09:08:30|4636.9|4627.9|4637|4628|4637|4628|4636.8|4627.8|0
1728378520000|2024-10-08 09:08:40|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1728378530000|2024-10-08 09:08:50|4637|4628|4636.8|4627.8|4637|4628|4636.8|4627.8|0
1728378540000|2024-10-08 09:09:00|4636.6|4627.6|4636.5|4627.5|4636.6|4627.6|4636.5|4627.5|0
1728378560000|2024-10-08 09:09:20|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1728378570000|2024-10-08 09:09:30|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.6|4627.6|0
1728378580000|2024-10-08 09:09:40|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1728378590000|2024-10-08 09:09:50|4636.5|4627.5|4636.2|4627.2|4636.6|4627.6|4636|4627|0
1728378600000|2024-10-08 09:10:00|4636.1|4627.1|4635.8|4626.8|4636.3|4627.3|4635.8|4626.8|0
1728378610000|2024-10-08 09:10:10|4636.1|4627.1|4635.4|4626.4|4636.1|4627.1|4635.4|4626.4|0
1728378620000|2024-10-08 09:10:20|4635.3|4626.3|4635.6|4626.6|4635.6|4626.6|4635.1|4626.1|0
1728378630000|2024-10-08 09:10:30|4635.7|4626.7|4635.3|4626.3|4635.7|4626.7|4635.3|4626.3|0
1728378640000|2024-10-08 09:10:40|4635.4|4626.4|4635.6|4626.6|4635.6|4626.6|4635.4|4626.4|0
1728378650000|2024-10-08 09:10:50|4635.7|4626.7|4635.5|4626.5|4635.7|4626.7|4635.5|4626.5|0
1728378660000|2024-10-08 09:11:00|4635.6|4626.6|4635.5|4626.5|4635.6|4626.6|4635.2|4626.2|0
1728378670000|2024-10-08 09:11:10|4635.3|4626.3|4635.6|4626.6|4635.7|4626.7|4635.3|4626.3|0
1728378680000|2024-10-08 09:11:20|4635.7|4626.7|4635.9|4626.9|4635.9|4626.9|4635.6|4626.6|0
1728378690000|2024-10-08 09:11:30|4636|4627|4636.1|4627.1|4636.1|4627.1|4636|4627|0
1728378700000|2024-10-08 09:11:40|4636.2|4627.2|4636.1|4627.1|4636.2|4627.2|4636|4627|0
1728378710000|2024-10-08 09:11:50|4636|4627|4636|4627|4636|4627|4636|4627|0
1728378720000|2024-10-08 09:12:00|4635.9|4626.9|4635.6|4626.6|4636|4627|4635.6|4626.6|0
1728378730000|2024-10-08 09:12:10|4635.7|4626.7|4635.7|4626.7|4635.7|4626.7|4635.5|4626.5|0
1728378740000|2024-10-08 09:12:20|4635.6|4626.6|4635.6|4626.6|4635.9|4626.9|4635.6|4626.6|0
1728378750000|2024-10-08 09:12:30|4635.8|4626.8|4635.8|4626.8|4635.8|4626.8|4635.8|4626.8|0
1728378760000|2024-10-08 09:12:40|4635.9|4626.9|4635.8|4626.8|4635.9|4626.9|4635.8|4626.8|0
1728378770000|2024-10-08 09:12:50|4635.7|4626.7|4635.5|4626.5|4635.7|4626.7|4635.5|4626.5|0
1728378780000|2024-10-08 09:13:00|4635.7|4626.7|4635.8|4626.8|4635.9|4626.9|4635.7|4626.7|0
1728378790000|2024-10-08 09:13:10|4635.9|4626.9|4636.1|4627.1|4636.1|4627.1|4635.9|4626.9|0
1728378800000|2024-10-08 09:13:20|4636|4627|4635.7|4626.7|4636|4627|4635.5|4626.5|0
1728378810000|2024-10-08 09:13:30|4635.8|4626.8|4635.8|4626.8|4635.8|4626.8|4635.7|4626.7|0
1728378830000|2024-10-08 09:13:50|4636.3|4627.3|4636.4|4627.4|4636.6|4627.6|4636.3|4627.3|0
1728378840000|2024-10-08 09:14:00|4636.5|4627.5|4636.1|4627.1|4636.5|4627.5|4636.1|4627.1|0
1728378850000|2024-10-08 09:14:10|4636.2|4627.2|4636.4|4627.4|4636.4|4627.4|4636.1|4627.1|0
1728378860000|2024-10-08 09:14:20|4636.3|4627.3|4635.8|4626.8|4636.3|4627.3|4635.8|4626.8|0
1728378870000|2024-10-08 09:14:30|4635.6|4626.6|4635.9|4626.9|4635.9|4626.9|4635.6|4626.6|0
1728378880000|2024-10-08 09:14:40|4635.8|4626.8|4635.9|4626.9|4635.9|4626.9|4635.8|4626.8|0
1728378890000|2024-10-08 09:14:50|4636.1|4627.1|4636.3|4627.3|4636.3|4627.3|4636.1|4627.1|0
1728378900000|2024-10-08 09:15:00|4636.4|4627.4|4658.5|4651.5|4662.5|4651.5|4636.4|4611.5|334
1728378910000|2024-10-08 09:15:10|4659.5|4650.5|4657.5|4635.5|4659.5|4650.5|4653|4623|211
1728378920000|2024-10-08 09:15:20|4656.5|4638.5|4667.5|4658.5|4667.5|4658.5|4656.5|4638.5|106
1728378930000|2024-10-08 09:15:30|4665.5|4659.5|4678.5|4669.5|4678.5|4670.5|4664.5|4656.5|143
1728378940000|2024-10-08 09:15:40|4677.5|4670.5|4672.5|4663.5|4679.5|4670.5|4670.5|4662.5|119
1728378950000|2024-10-08 09:15:50|4673.5|4664.5|4671.5|4663.5|4677.5|4668.5|4667.5|4658.5|115
1728378960000|2024-10-08 09:16:00|4670.5|4662.5|4665.5|4656.5|4670.5|4662.5|4665.5|4655.5|70
1728378970000|2024-10-08 09:16:10|4664.5|4655.5|4671.5|4663.5|4672.5|4663.5|4662.5|4655.5|81
1728378980000|2024-10-08 09:16:20|4672.5|4664.5|4665.5|4657.5|4672.5|4664.5|4665.5|4657.5|36
1728378990000|2024-10-08 09:16:30|4663.5|4655.5|4663.5|4655.5|4664.5|4656.5|4660.5|4651.5|74
1728379000000|2024-10-08 09:16:40|4662.5|4654.5|4663.5|4656.5|4666.5|4657.5|4662.5|4654.5|16
1728379010000|2024-10-08 09:16:50|4664.5|4655.5|4671.5|4662.5|4671.5|4662.5|4662.5|4655.5|33
1728379020000|2024-10-08 09:17:00|4670.5|4663.5|4666.5|4658.5|4670.5|4663.5|4664.5|4655.5|13
1728379030000|2024-10-08 09:17:10|4668.5|4659.5|4666.5|4658.5|4668.5|4659.5|4664.5|4656.5|35
1728379040000|2024-10-08 09:17:20|4667.5|4659.5|4670.5|4662.5|4670.5|4663.5|4667.5|4658.5|14
1728379050000|2024-10-08 09:17:30|4671.5|4663.5|4671.5|4663.5|4672.5|4663.5|4669.5|4661.5|25
1728379060000|2024-10-08 09:17:40|4670.5|4662.5|4670.5|4662.5|4671.5|4663.5|4669.5|4662.5|22
1728379070000|2024-10-08 09:17:50|4671.5|4661.5|4668.5|4660.5|4671.5|4661.5|4668.5|4660.5|27
1728379080000|2024-10-08 09:18:00|4670.5|4661.5|4669.5|4661.5|4670.5|4662.5|4666.5|4658.5|6
1728379090000|2024-10-08 09:18:10|4668.5|4659.5|4665.5|4657.5|4668.5|4660.5|4665.5|4656.5|11
1728379100000|2024-10-08 09:18:20|4664.5|4656.5|4666.5|4657.5|4668.5|4660.5|4664.5|4656.5|33
1728379110000|2024-10-08 09:18:30|4667.5|4658.5|4666.5|4657.5|4669.5|4660.5|4666.5|4657.5|9
1728379120000|2024-10-08 09:18:40|4665.5|4656.5|4662.5|4654.5|4665.5|4657.5|4660.5|4653.5|126
1728379130000|2024-10-08 09:18:50|4661.5|4653.5|4662.5|4654.5|4664.5|4656.5|4661.5|4653.5|33
1728379140000|2024-10-08 09:19:00|4661.5|4655.5|4668.5|4660.5|4669.5|4660.5|4661.5|4655.5|21
1728379150000|2024-10-08 09:19:10|4669.5|4661.5|4671.5|4662.5|4672.5|4662.5|4668.5|4660.5|7
1728379160000|2024-10-08 09:19:20|4670.5|4661.5|4669.5|4660.5|4670.5|4661.5|4667.5|4659.5|12
1728379170000|2024-10-08 09:19:30|4668.5|4661.5|4670.5|4662.5|4671.5|4663.5|4668.5|4660.5|12
1728379180000|2024-10-08 09:19:40|4671.5|4661.5|4671.5|4662.5|4671.5|4662.5|4667.5|4659.5|7
1728379190000|2024-10-08 09:19:50|4670.5|4661.5|4669.5|4661.5|4670.5|4661.5|4668.5|4660.5|3
1728379200000|2024-10-08 09:20:00|4668.5|4660.5|4669.5|4661.5|4669.5|4661.5|4668.5|4660.5|1
1728379210000|2024-10-08 09:20:10|4671.5|4662.5|4675.5|4668.5|4675.5|4668.5|4670.5|4662.5|25
1728379220000|2024-10-08 09:20:20|4676.5|4669.5|4677.5|4668.5|4679.5|4670.5|4674.5|4666.5|21
1728379230000|2024-10-08 09:20:30|4676.5|4669.5|4677.5|4668.5|4677.5|4669.5|4676.5|4667.5|11
1728379240000|2024-10-08 09:20:40|4678.5|4669.5|4675.5|4667.5|4678.5|4670.5|4675.5|4667.5|8
1728379250000|2024-10-08 09:20:50|4678.5|4669.5|4677.5|4668.5|4679.5|4671.5|4676.5|4668.5|11
1728379260000|2024-10-08 09:21:00|4676.5|4667.5|4677.5|4669.5|4679.5|4670.5|4674.5|4665.5|8
1728379270000|2024-10-08 09:21:10|4678.5|4667.5|4682.5|4673.5|4682.5|4674.5|4676.5|4667.5|24
1728379280000|2024-10-08 09:21:20|4681.5|4674.5|4684.5|4675.5|4685.5|4678.5|4681.5|4674.5|37
1728379290000|2024-10-08 09:21:30|4685.5|4677.5|4683.5|4675.5|4685.5|4677.5|4683.5|4675.5|15
1728379300000|2024-10-08 09:21:40|4685.5|4677.5|4682.5|4674.5|4685.5|4678.5|4682.5|4673.5|9
1728379310000|2024-10-08 09:21:50|4684.5|4673.5|4685.5|4677.5|4685.5|4678.5|4683.5|4673.5|22
1728379320000|2024-10-08 09:22:00|4687.5|4679.5|4690.5|4681.5|4690.5|4682.5|4687.5|4678.5|41
1728379330000|2024-10-08 09:22:10|4689.5|4680.5|4687.5|4680.5|4691.5|4682.5|4687.5|4679.5|87
1728379340000|2024-10-08 09:22:20|4688.5|4679.5|4689.5|4681.5|4689.5|4682.5|4687.5|4679.5|35
1728379350000|2024-10-08 09:22:30|4690.5|4682.5|4690.5|4682.5|4690.5|4683.5|4689.5|4681.5|23
1728379360000|2024-10-08 09:22:40|4691.5|4683.5|4689.5|4682.5|4692.5|4684.5|4689.5|4681.5|12
1728379370000|2024-10-08 09:22:50|4688.5|4681.5|4689.5|4681.5|4689.5|4681.5|4686.5|4678.5|15
1728379380000|2024-10-08 09:23:00|4691.5|4682.5|4692.5|4683.5|4692.5|4683.5|4689.5|4681.5|13
1728379390000|2024-10-08 09:23:10|4693.5|4684.5|4695.5|4687.5|4695.5|4687.5|4693.5|4684.5|65
1728379400000|2024-10-08 09:23:20|4694.5|4686.5|4695.5|4687.5|4695.5|4688.5|4693.5|4685.5|4
1728379410000|2024-10-08 09:23:30|4694.5|4686.5|4694.5|4687.5|4694.5|4688.5|4693.5|4685.5|19
1728379420000|2024-10-08 09:23:40|4693.5|4686.5|4690.5|4682.5|4693.5|4686.5|4690.5|4682.5|21
1728379430000|2024-10-08 09:23:50|4692.5|4681.5|4691.5|4684.5|4693.5|4685.5|4691.5|4681.5|9
1728379440000|2024-10-08 09:24:00|4692.5|4682.5|4693.5|4685.5|4693.5|4685.5|4689.5|4681.5|22
1728379450000|2024-10-08 09:24:10|4692.5|4684.5|4689.5|4681.5|4695.5|4687.5|4687.5|4680.5|40
1728379460000|2024-10-08 09:24:20|4686.5|4678.5|4688.5|4680.5|4689.5|4681.5|4686.5|4678.5|12
1728379470000|2024-10-08 09:24:30|4687.5|4679.5|4688.5|4680.5|4689.5|4681.5|4687.5|4678.5|22
1728379480000|2024-10-08 09:24:40|4689.5|4681.5|4691.5|4682.5|4691.5|4683.5|4689.5|4681.5|6
1728379490000|2024-10-08 09:24:50|4692.5|4683.5|4692.5|4684.5|4692.5|4684.5|4692.5|4683.5|2
1728379500000|2024-10-08 09:25:00|4689.5|4681.5|4694.5|4686.5|4695.5|4686.5|4689.5|4681.5|42
1728379510000|2024-10-08 09:25:10|4693.5|4685.5|4693.5|4685.5|4694.5|4686.5|4693.5|4684.5|13
1728379520000|2024-10-08 09:25:20|4694.5|4684.5|4692.5|4685.5|4694.5|4685.5|4691.5|4682.5|18
1728379530000|2024-10-08 09:25:30|4690.5|4684.5|4689.5|4682.5|4690.5|4685.5|4689.5|4681.5|14
1728379540000|2024-10-08 09:25:40|4690.5|4683.5|4694.5|4685.5|4694.5|4685.5|4690.5|4683.5|10
1728379550000|2024-10-08 09:25:50|4693.5|4684.5|4693.5|4685.5|4694.5|4686.5|4693.5|4684.5|11
1728379560000|2024-10-08 09:26:00|4694.5|4687.5|4695.5|4687.5|4695.5|4688.5|4692.5|4687.5|34
1728379570000|2024-10-08 09:26:10|4694.5|4686.5|4692.5|4684.5|4694.5|4686.5|4692.5|4683.5|7
1728379580000|2024-10-08 09:26:20|4691.5|4683.5|4692.5|4684.5|4692.5|4685.5|4691.5|4683.5|2
1728379590000|2024-10-08 09:26:30|4691.5|4683.5|4692.5|4684.5|4692.5|4685.5|4691.5|4683.5|2
1728379600000|2024-10-08 09:26:40|4693.5|4685.5|4691.5|4683.5|4693.5|4686.5|4691.5|4683.5|17
1728379610000|2024-10-08 09:26:50|4692.5|4684.5|4692.5|4684.5|4692.5|4684.5|4691.5|4683.5|0
1728379620000|2024-10-08 09:27:00|4690.5|4683.5|4690.5|4682.5|4692.5|4684.5|4690.5|4681.5|18
1728379630000|2024-10-08 09:27:10|4691.5|4683.5|4691.5|4682.5|4692.5|4685.5|4690.5|4682.5|8
1728379640000|2024-10-08 09:27:20|4690.5|4683.5|4688.5|4680.5|4691.5|4683.5|4687.5|4680.5|11
1728379650000|2024-10-08 09:27:30|4689.5|4681.5|4691.5|4683.5|4692.5|4684.5|4689.5|4681.5|8
1728379660000|2024-10-08 09:27:40|4692.5|4684.5|4693.5|4685.5|4693.5|4685.5|4691.5|4684.5|8
1728379670000|2024-10-08 09:27:50|4694.5|4686.5|4695.5|4687.5|4695.5|4687.5|4693.5|4685.5|8
1728379680000|2024-10-08 09:28:00|4694.5|4686.5|4699.5|4690.5|4699.5|4691.5|4694.5|4686.5|38
1728379690000|2024-10-08 09:28:10|4700.5|4691.5|4702.5|4694.5|4702.5|4694.5|4700.5|4691.5|16
1728379700000|2024-10-08 09:28:20|4704.5|4695.5|4705.5|4697.5|4707.5|4699.5|4704.5|4695.5|24
1728379710000|2024-10-08 09:28:30|4704.5|4696.5|4703.5|4695.5|4705.5|4697.5|4702.5|4693.5|23
1728379720000|2024-10-08 09:28:40|4704.5|4694.5|4705.5|4698.5|4705.5|4698.5|4704.5|4694.5|20
1728379730000|2024-10-08 09:28:50|4704.5|4696.5|4704.5|4695.5|4705.5|4698.5|4704.5|4695.5|37
1728379740000|2024-10-08 09:29:00|4703.5|4694.5|4703.5|4696.5|4703.5|4696.5|4702.5|4694.5|8
1728379750000|2024-10-08 09:29:10|4702.5|4694.5|4702.5|4694.5|4702.5|4694.5|4701.5|4693.5|6
1728379760000|2024-10-08 09:29:20|4704.5|4696.5|4704.5|4696.5|4705.5|4697.5|4704.5|4696.5|8
1728379770000|2024-10-08 09:29:30|4705.5||4704.5||4705.5||4704.5||10
1728379780000|2024-10-08 09:29:40|4705.5|4697.5|4706.5|4698.5|4707.5|4699.5|4705.5|4697.5|3
1728379790000|2024-10-08 09:29:50|4707.5|4699.5|4704.5|4696.5|4707.5|4699.5|4701.5|4694.5|9
1728379800000|2024-10-08 09:30:00|4705.5|4697.5|4700.5|4691.5|4705.5|4697.5|4699.5|4691.5|31
1728379810000|2024-10-08 09:30:10|4699.5|4692.5|4703.5|4695.5|4705.5|4696.5|4699.5|4692.5|22
1728379820000|2024-10-08 09:30:20|4701.5|4694.5|4705.5|4697.5|4706.5|4697.5|4701.5|4693.5|13
1728379830000|2024-10-08 09:30:30|4706.5|4698.5|4710.5|4703.5|4712.5|4703.5|4705.5|4697.5|106
1728379840000|2024-10-08 09:30:40|4711.5|4704.5|4710.5|4702.5|4714.5|4706.5|4710.5|4702.5|25
1728379850000|2024-10-08 09:30:50|4712.5|4703.5|4715.5|4707.5|4716.5|4708.5|4712.5|4703.5|26
1728379860000|2024-10-08 09:31:00|4716.5|4706.5|4722.5|4713.5|4722.5|4713.5|4716.5|4706.5|66
1728379870000|2024-10-08 09:31:10|4721.5|4712.5|4725.5|4717.5|4725.5|4717.5|4719.5|4711.5|171
1728379880000|2024-10-08 09:31:20|4727.5|4719.5|4724.5|4716.5|4727.5|4720.5|4723.5|4714.5|21
1728379890000|2024-10-08 09:31:30|4725.5|4717.5|4722.5|4714.5|4727.5|4717.5|4722.5|4714.5|75
1728379900000|2024-10-08 09:31:40|4724.5|4713.5|4722.5|4713.5|4724.5|4716.5|4722.5|4713.5|38
1728379910000|2024-10-08 09:31:50|4721.5|4712.5|4724.5|4715.5|4724.5|4715.5|4720.5|4712.5|14
1728379920000|2024-10-08 09:32:00|4723.5|4716.5|4724.5|4715.5|4724.5|4716.5|4723.5|4714.5|10
1728379930000|2024-10-08 09:32:10|4723.5|4716.5|4729.5|4721.5|4729.5|4721.5|4722.5|4716.5|12
1728379940000|2024-10-08 09:32:20|4731.5|4722.5|4730.5|4722.5|4734.5|4725.5|4730.5|4721.5|31
1728379950000|2024-10-08 09:32:30|4731.5|4723.5|4732.5|4723.5|4732.5|4724.5|4728.5|4719.5|84
1728379960000|2024-10-08 09:32:40|4736.5|4724.5|4730.5|4721.5|4736.5|4728.5|4730.5|4721.5|52
1728379970000|2024-10-08 09:32:50|4733.5|4722.5|4732.5|4725.5|4733.5|4725.5|4732.5|4721.5|16
1728379980000|2024-10-08 09:33:00|4733.5|4724.5|4735.5|4727.5|4738.5|4730.5|4733.5|4724.5|21
1728379990000|2024-10-08 09:33:10|4734.5|4728.5|4739.5|4730.5|4739.5|4730.5|4734.5|4728.5|9
1728380000000|2024-10-08 09:33:20|4738.5|4729.5|4732.5|4724.5|4739.5|4731.5|4730.5|4722.5|74
1728380010000|2024-10-08 09:33:30|4731.5|4722.5|4731.5|4723.5|4732.5|4724.5|4729.5|4721.5|13
1728380020000|2024-10-08 09:33:40|4730.5|4724.5|4731.5|4723.5|4734.5|4726.5|4730.5|4723.5|9
1728380030000|2024-10-08 09:33:50|4732.5|4725.5|4734.5|4725.5|4734.5|4726.5|4732.5|4725.5|12
1728380040000|2024-10-08 09:34:00|4735.5|4726.5|4737.5|4728.5|4737.5|4728.5|4733.5|4725.5|19
1728380050000|2024-10-08 09:34:10|4739.5|4729.5|4737.5|4730.5|4740.5|4732.5|4737.5|4729.5|9
1728380060000|2024-10-08 09:34:20|4739.5|4731.5|4735.5|4727.5|4741.5|4732.5|4735.5|4727.5|18
1728380070000|2024-10-08 09:34:30|4734.5|4726.5|4738.5|4729.5|4738.5|4730.5|4733.5|4725.5|18
1728380080000|2024-10-08 09:34:40|4737.5|4730.5|4740.5|4732.5|4740.5|4732.5|4736.5|4729.5|9
1728380090000|2024-10-08 09:34:50|4741.5|4731.5|4744.5|4735.5|4744.5|4735.5|4739.5|4730.5|49
1728380100000|2024-10-08 09:35:00|4743.5|4736.5|4739.5|4730.5|4744.5|4736.5|4739.5|4730.5|34
1728380110000|2024-10-08 09:35:10|4738.5|4728.5|4738.5|4730.5|4738.5|4731.5|4736.5|4728.5|15
1728380120000|2024-10-08 09:35:20|4739.5|4731.5|4738.5|4730.5|4740.5|4732.5|4738.5|4730.5|14
1728380130000|2024-10-08 09:35:30|4739.5|4731.5|4738.5|4731.5|4740.5|4732.5|4738.5|4730.5|12
1728380140000|2024-10-08 09:35:40|4737.5|4729.5|4735.5|4728.5|4737.5|4730.5|4735.5|4727.5|8
1728380150000|2024-10-08 09:35:50|4734.5|4727.5|4729.5|4721.5|4734.5|4727.5|4727.5|4719.5|27
1728380160000|2024-10-08 09:36:00|4728.5|4720.5|4726.5|4718.5|4728.5|4720.5|4726.5|4718.5|6
1728380170000|2024-10-08 09:36:10|4727.5|4719.5|4724.5|4717.5|4728.5|4720.5|4724.5|4717.5|16
1728380180000|2024-10-08 09:36:20|4723.5|4715.5|4719.5|4711.5|4723.5|4715.5|4719.5|4711.5|14
1728380190000|2024-10-08 09:36:30|4718.5|4712.5|4717.5|4708.5|4721.5|4712.5|4716.5|4708.5|39
1728380200000|2024-10-08 09:36:40|4716.5|4709.5|4716.5|4707.5|4717.5|4709.5|4715.5|4707.5|16
1728380210000|2024-10-08 09:36:50|4717.5|4708.5|4719.5|4711.5|4720.5|4711.5|4716.5|4708.5|27
1728380220000|2024-10-08 09:37:00|4722.5|4713.5|4718.5|4710.5|4722.5|4714.5|4718.5|4710.5|9
1728380230000|2024-10-08 09:37:10|4719.5|4711.5|4718.5|4709.5|4719.5|4711.5|4717.5|4709.5|5
1728380240000|2024-10-08 09:37:20|4717.5|4710.5|4714.5|4706.5|4717.5|4710.5|4714.5|4706.5|27
1728380250000|2024-10-08 09:37:30|4713.5|4705.5|4710.5|4702.5|4714.5|4707.5|4709.5|4702.5|37
1728380260000|2024-10-08 09:37:40|4709.5|4701.5|4710.5|4702.5|4711.5|4703.5|4708.5|4701.5|13
1728380270000|2024-10-08 09:37:50|4709.5|4701.5|4713.5|4705.5|4713.5|4705.5|4709.5|4701.5|14
1728380280000|2024-10-08 09:38:00|4712.5|4704.5|4713.5|4705.5|4714.5|4706.5|4712.5|4703.5|3
1728380290000|2024-10-08 09:38:10|4715.5|4706.5|4711.5|4703.5|4715.5|4707.5|4710.5|4703.5|16
1728380300000|2024-10-08 09:38:20|4710.5|4702.5|4715.5|4708.5|4715.5|4708.5|4708.5|4699.5|48
1728380310000|2024-10-08 09:38:30|4714.5|4707.5|4713.5|4706.5|4714.5|4707.5|4712.5|4704.5|13
1728380320000|2024-10-08 09:38:40|4712.5|4705.5|4713.5|4706.5|4713.5|4706.5|4712.5|4704.5|22
1728380330000|2024-10-08 09:38:50|4714.5|4705.5|4712.5|4704.5|4714.5|4705.5|4712.5|4704.5|11
1728380340000|2024-10-08 09:39:00|4711.5|4705.5|4715.5|4707.5|4715.5|4707.5|4711.5|4705.5|12
1728380350000|2024-10-08 09:39:10|4714.5|4706.5|4713.5|4705.5|4714.5|4707.5|4712.5|4704.5|18
1728380360000|2024-10-08 09:39:20|4714.5|4706.5|4714.5|4706.5|4718.5|4709.5|4714.5|4705.5|19
1728380370000|2024-10-08 09:39:30|4715.5|4707.5|4716.5|4708.5|4718.5|4709.5|4713.5|4706.5|24
1728380380000|2024-10-08 09:39:40|4717.5|4709.5|4717.5|4709.5|4718.5|4710.5|4716.5|4708.5|8
1728380390000|2024-10-08 09:39:50|4718.5|4710.5|4718.5|4709.5|4719.5|4710.5|4717.5|4708.5|4
1728380400000|2024-10-08 09:40:00|4717.5|4710.5|4725.5|4716.5|4725.5|4717.5|4717.5|4710.5|29
1728380410000|2024-10-08 09:40:10|4726.5|4717.5|4728.5|4720.5|4729.5|4722.5|4726.5|4717.5|10
1728380420000|2024-10-08 09:40:20|4729.5|4721.5|4732.5|4724.5|4732.5|4724.5|4728.5|4719.5|29
1728380430000|2024-10-08 09:40:30|4733.5|4725.5|4736.5|4728.5|4737.5|4729.5|4733.5|4724.5|54
1728380440000|2024-10-08 09:40:40|4735.5|4726.5|4739.5|4731.5|4739.5|4731.5|4735.5|4725.5|21
1728380450000|2024-10-08 09:40:50|4741.5|4732.5|4734.5|4725.5|4741.5|4732.5|4732.5|4725.5|17
1728380460000|2024-10-08 09:41:00|4733.5|4724.5|4733.5|4724.5|4734.5|4725.5|4732.5|4723.5|12
1728380470000|2024-10-08 09:41:10|4732.5|4722.5|4730.5|4721.5|4732.5|4722.5|4728.5|4720.5|9
1728380480000|2024-10-08 09:41:20|4731.5|4722.5|4731.5|4723.5|4731.5|4723.5|4729.5|4721.5|6
1728380490000|2024-10-08 09:41:30|4730.5|4722.5|4730.5|4721.5|4730.5|4722.5|4730.5|4721.5|3
1728380500000|2024-10-08 09:41:40|4729.5|4720.5|4724.5|4716.5|4729.5|4720.5|4724.5|4716.5|16
1728380510000|2024-10-08 09:41:50|4726.5|4717.5|4728.5|4720.5|4729.5|4720.5|4726.5|4717.5|10
1728380520000|2024-10-08 09:42:00|4727.5|4719.5|4720.5|4712.5|4727.5|4719.5|4720.5|4712.5|6
1728380530000|2024-10-08 09:42:10|4721.5|4713.5|4725.5|4717.5|4725.5|4717.5|4720.5|4713.5|2
1728380540000|2024-10-08 09:42:20|4727.5|4718.5|4725.5|4717.5|4727.5|4718.5|4725.5|4717.5|3
1728380550000|2024-10-08 09:42:30|4724.5|4716.5|4719.5|4711.5|4724.5|4716.5|4716.5|4709.5|42
1728380560000|2024-10-08 09:42:40|4720.5|4712.5|4720.5|4712.5|4720.5|4712.5|4718.5|4712.5|2
1728380570000|2024-10-08 09:42:50|4719.5|4711.5|4717.5|4709.5|4720.5|4712.5|4717.5|4709.5|22
1728380580000|2024-10-08 09:43:00|4716.5|4708.5|4712.5|4705.5|4718.5|4710.5|4712.5|4705.5|17
1728380590000|2024-10-08 09:43:10|4711.5|4704.5|4716.5|4709.5|4717.5|4709.5|4711.5|4704.5|50
1728380600000|2024-10-08 09:43:20|4717.5|4708.5|4714.5|4705.5|4717.5|4709.5|4714.5|4705.5|11
1728380610000|2024-10-08 09:43:30|4716.5|4706.5|4714.5|4706.5|4717.5|4707.5|4714.5|4706.5|10
1728380620000|2024-10-08 09:43:40|4713.5|4705.5|4718.5|4709.5|4718.5|4709.5|4712.5|4704.5|24
1728380630000|2024-10-08 09:43:50|4717.5|4710.5|4719.5|4710.5|4719.5|4710.5|4716.5|4708.5|4
1728380640000|2024-10-08 09:44:00|4718.5|4708.5|4714.5|4706.5|4718.5|4708.5|4714.5|4706.5|10
1728380650000|2024-10-08 09:44:10|4715.5|4707.5|4714.5|4706.5|4715.5|4707.5|4714.5|4706.5|4
1728380660000|2024-10-08 09:44:20|4715.5|4707.5|4717.5|4709.5|4719.5|4709.5|4715.5|4707.5|9
1728380670000|2024-10-08 09:44:30|4718.5|4710.5|4721.5|4713.5|4721.5|4713.5|4718.5|4710.5|14
1728380680000|2024-10-08 09:44:40|4720.5|4712.5|4717.5|4709.5|4721.5|4713.5|4717.5|4709.5|18
1728380690000|2024-10-08 09:44:50|4716.5|4708.5|4716.5|4708.5|4716.5|4708.5|4716.5|4708.5|14
1728380700000|2024-10-08 09:45:00|4717.5|4707.5|4717.5|4709.5|4718.5|4710.5|4717.5|4707.5|12
1728380710000|2024-10-08 09:45:10|4716.5|4708.5|4715.5|4707.5|4716.5|4708.5|4715.5|4707.5|5
1728380720000|2024-10-08 09:45:20|4716.5|4708.5|4718.5|4709.5|4718.5|4710.5|4716.5|4708.5|4
1728380730000|2024-10-08 09:45:30||4710.5||4710.5||4711.5||4710.5|2
1728380740000|2024-10-08 09:45:40|4716.5|4708.5|4718.5|4710.5|4719.5|4711.5|4716.5|4708.5|13
1728380750000|2024-10-08 09:45:50|4719.5|4711.5|4721.5|4713.5|4721.5|4713.5|4719.5|4711.5|8
1728380760000|2024-10-08 09:46:00|4723.5|4714.5|4720.5|4713.5|4723.5|4714.5|4719.5|4711.5|15
1728380770000|2024-10-08 09:46:10|4722.5|4711.5|4719.5|4712.5|4722.5|4713.5|4719.5|4711.5|8
1728380780000|2024-10-08 09:46:20|4717.5|4709.5|4718.5|4710.5|4718.5|4710.5|4716.5|4709.5|7
1728380790000|2024-10-08 09:46:30|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|2
1728380800000|2024-10-08 09:46:40|4716.5|4710.5|4718.5|4710.5|4718.5|4710.5|4716.5|4710.5|7
1728380810000|2024-10-08 09:46:50|4717.5|4709.5|4717.5|4709.5|4717.5|4710.5|4715.5|4708.5|6
1728380820000|2024-10-08 09:47:00|4716.5|4708.5|4713.5|4705.5|4716.5|4708.5|4712.5|4705.5|11
1728380830000|2024-10-08 09:47:10|4712.5|4704.5|4712.5|4704.5|4712.5|4704.5|4711.5|4704.5|16
1728380840000|2024-10-08 09:47:20|4710.5|4702.5|4710.5|4702.5|4710.5|4702.5|4709.5|4701.5|45
1728380850000|2024-10-08 09:47:30|4711.5|4703.5|4713.5|4705.5|4713.5|4705.5|4711.5|4703.5|8
1728380860000|2024-10-08 09:47:40|4712.5|4704.5|4713.5|4705.5|4713.5|4705.5|4712.5|4704.5|2
1728380870000|2024-10-08 09:47:50|4712.5|4704.5|4710.5|4702.5|4712.5|4704.5|4710.5|4702.5|3
1728380880000|2024-10-08 09:48:00|4711.5|4703.5|4711.5|4703.5|4711.5|4703.5|4711.5|4702.5|5
1728380890000|2024-10-08 09:48:10|4710.5|4704.5|4711.5|4703.5|4711.5|4704.5|4710.5|4703.5|4
1728380900000|2024-10-08 09:48:20|4710.5|4701.5|4706.5|4698.5|4710.5|4701.5|4705.5|4698.5|33
1728380910000|2024-10-08 09:48:30|4708.5|4701.5|4707.5|4699.5|4709.5|4701.5|4705.5|4698.5|29
1728380920000|2024-10-08 09:48:40|4708.5|4700.5|4709.5|4701.5|4709.5|4701.5|4708.5|4699.5|9
1728380930000|2024-10-08 09:48:50|4707.5|4700.5|4707.5|4700.5|4707.5|4700.5|4707.5|4699.5|3
1728380940000|2024-10-08 09:49:00|4706.5|4699.5|4705.5|4697.5|4706.5|4699.5|4704.5|4697.5|43
1728380950000|2024-10-08 09:49:10|4704.5|4696.5|4705.5|4697.5|4706.5|4697.5|4700.5|4693.5|30
1728380960000|2024-10-08 09:49:20|4704.5|4696.5|4703.5|4694.5|4704.5|4697.5|4701.5|4694.5|16
1728380970000|2024-10-08 09:49:30|4702.5|4693.5|4699.5|4691.5|4702.5|4693.5|4699.5|4691.5|19
1728380980000|2024-10-08 09:49:40|4698.5|4690.5|4697.5|4689.5|4698.5|4690.5|4694.5|4687.5|26
1728380990000|2024-10-08 09:49:50|4698.5|4690.5|4690.5|4683.5|4698.5|4690.5|4688.5|4681.5|71
1728381000000|2024-10-08 09:50:00|4691.5|4682.5|4692.5|4684.5|4694.5|4686.5|4691.5|4682.5|22
1728381010000|2024-10-08 09:50:10|4693.5|4685.5|4693.5|4685.5|4696.5|4688.5|4692.5|4685.5|11
1728381020000|2024-10-08 09:50:20|4692.5|4684.5|4696.5|4688.5|4696.5|4688.5|4689.5|4682.5|13
1728381030000|2024-10-08 09:50:30|4697.5|4689.5|4696.5|4687.5|4698.5|4690.5|4694.5|4686.5|1
1728381040000|2024-10-08 09:50:40|4695.5|4686.5|4694.5|4685.5|4695.5|4686.5|4694.5|4685.5|1
1728381050000|2024-10-08 09:50:50|4693.5||4692.5||4694.5||4692.5||4
1728381060000|2024-10-08 09:51:00|4693.5|4684.5|4695.5|4687.5|4695.5|4687.5|4693.5|4684.5|22
1728381070000|2024-10-08 09:51:10|4694.5|4688.5|4696.5|4688.5|4698.5|4689.5|4694.5|4688.5|10
1728381080000|2024-10-08 09:51:20|4695.5|4686.5|4695.5|4686.5|4697.5|4688.5|4693.5|4685.5|13
1728381090000|2024-10-08 09:51:30|4694.5|4687.5|4693.5|4685.5|4697.5|4688.5|4693.5|4685.5|3
1728381100000|2024-10-08 09:51:40|4692.5|4686.5|4691.5|4683.5|4692.5|4686.5|4690.5|4682.5|13
1728381110000|2024-10-08 09:51:50|4692.5|4684.5|4691.5|4683.5|4693.5|4685.5|4691.5|4683.5|10
1728381120000|2024-10-08 09:52:00|4692.5|4684.5|4693.5|4685.5|4695.5|4686.5|4691.5|4684.5|8
1728381130000|2024-10-08 09:52:10|4692.5|4684.5|4692.5|4685.5|4693.5|4685.5|4692.5|4683.5|11
1728381140000|2024-10-08 09:52:20|4694.5|4686.5|4693.5|4685.5|4694.5|4686.5|4693.5|4685.5|3
1728381150000|2024-10-08 09:52:30|4694.5|4686.5|4696.5|4687.5|4696.5|4687.5|4694.5|4685.5|7
1728381160000|2024-10-08 09:52:40|4697.5|4688.5|4697.5|4689.5|4697.5|4689.5|4697.5|4687.5|1
1728381170000|2024-10-08 09:52:50|4698.5|4690.5|4701.5|4693.5|4702.5|4694.5|4698.5|4690.5|15
1728381180000|2024-10-08 09:53:00|4702.5|4696.5|4701.5|4692.5|4704.5|4696.5|4700.5|4692.5|30
1728381190000|2024-10-08 09:53:10|4702.5|4694.5|4700.5|4692.5|4703.5|4695.5|4700.5|4692.5|9
1728381200000|2024-10-08 09:53:20|4701.5|4693.5|4703.5|4695.5|4703.5|4695.5|4701.5|4693.5|11
1728381210000|2024-10-08 09:53:30|4705.5|4697.5|4709.5|4701.5|4710.5|4702.5|4705.5|4697.5|15
1728381220000|2024-10-08 09:53:40|4710.5|4702.5|4710.5|4702.5|4711.5|4703.5|4710.5|4701.5|16
1728381230000|2024-10-08 09:53:50|4711.5|4703.5|4710.5|4702.5|4713.5|4705.5|4710.5|4700.5|11
1728381240000|2024-10-08 09:54:00|4712.5|4703.5|4712.5|4704.5|4712.5|4704.5|4712.5|4702.5|6
1728381250000|2024-10-08 09:54:10|4711.5|4703.5|4708.5|4701.5|4711.5|4703.5|4708.5|4700.5|4
1728381260000|2024-10-08 09:54:20|4711.5|4703.5|4711.5|4703.5|4711.5|4703.5|4711.5|4702.5|4
1728381270000|2024-10-08 09:54:30|4710.5|4702.5|4709.5|4701.5|4710.5|4702.5|4709.5|4701.5|5
1728381280000|2024-10-08 09:54:40|4711.5|4702.5|4710.5|4701.5|4711.5|4702.5|4710.5|4701.5|5
1728381290000|2024-10-08 09:54:50|4709.5|4700.5|4705.5|4697.5|4709.5|4700.5|4704.5|4696.5|11
1728381300000|2024-10-08 09:55:00|4706.5|4698.5|4707.5|4700.5|4708.5|4700.5|4705.5|4697.5|7
1728381310000|2024-10-08 09:55:10|4711.5|4703.5|4710.5|4702.5|4711.5|4703.5|4710.5|4701.5|9
1728381320000|2024-10-08 09:55:20|4711.5|4705.5|4712.5|4704.5|4713.5|4706.5|4711.5|4704.5|14
1728381330000|2024-10-08 09:55:30|4713.5|4703.5|4715.5|4707.5|4715.5|4708.5|4712.5|4703.5|24
1728381340000|2024-10-08 09:55:40|4717.5|4708.5|4720.5|4712.5|4720.5|4712.5|4717.5|4708.5|26
1728381350000|2024-10-08 09:55:50|4719.5|4711.5|4719.5|4710.5|4720.5|4712.5|4717.5|4709.5|15
1728381360000|2024-10-08 09:56:00|4718.5|4711.5|4718.5|4710.5|4718.5|4711.5|4718.5|4710.5|5
1728381370000|2024-10-08 09:56:10|4719.5|4711.5|4716.5|4708.5|4721.5|4713.5|4715.5|4707.5|25
1728381380000|2024-10-08 09:56:20|4714.5|4707.5|4717.5|4708.5|4717.5|4708.5|4713.5|4706.5|19
1728381390000|2024-10-08 09:56:30|4716.5|4710.5|4718.5|4710.5|4719.5|4710.5|4716.5|4709.5|10
1728381400000|2024-10-08 09:56:40|4717.5|4709.5|4717.5|4709.5|4717.5|4709.5|4714.5|4706.5|15
1728381410000|2024-10-08 09:56:50|4716.5|4708.5|4714.5|4706.5|4716.5|4708.5|4714.5|4706.5|11
1728381420000|2024-10-08 09:57:00|4713.5|4707.5|4716.5|4708.5|4716.5|4708.5|4713.5|4707.5|7
1728381430000|2024-10-08 09:57:10|4715.5|4710.5|4718.5|4709.5|4718.5|4710.5|4715.5|4709.5|7
1728381440000|2024-10-08 09:57:20|4716.5|4708.5|4713.5|4706.5|4716.5|4708.5|4713.5|4705.5|27
1728381450000|2024-10-08 09:57:30|4712.5|4705.5|4710.5|4702.5|4712.5|4706.5|4710.5|4702.5|23
1728381460000|2024-10-08 09:57:40|4709.5|4701.5|4708.5|4700.5|4709.5|4702.5|4708.5|4700.5|15
1728381470000|2024-10-08 09:57:50|4710.5|4702.5|4709.5|4701.5|4712.5|4703.5|4709.5|4701.5|15
1728381480000|2024-10-08 09:58:00|4708.5|4700.5|4707.5|4699.5|4708.5|4700.5|4707.5|4699.5|6
1728381490000|2024-10-08 09:58:10|4706.5|4697.5|4709.5|4701.5|4709.5|4701.5|4705.5|4697.5|9
1728381500000|2024-10-08 09:58:20|4708.5|4700.5|4705.5|4697.5|4709.5|4701.5|4705.5|4697.5|12
1728381510000|2024-10-08 09:58:30|4708.5|4699.5|4704.5|4696.5|4708.5|4699.5|4704.5|4696.5|21
1728381520000|2024-10-08 09:58:40|4703.5|4695.5|4704.5|4695.5|4704.5|4695.5|4702.5|4695.5|9
1728381530000|2024-10-08 09:58:50|4706.5|4697.5|4706.5|4697.5|4709.5|4700.5|4704.5|4697.5|6
1728381540000|2024-10-08 09:59:00|4705.5|4696.5|4704.5|4696.5|4705.5|4696.5|4704.5|4696.5|2
1728381550000|2024-10-08 09:59:10|4703.5|4697.5|4701.5|4693.5|4703.5|4697.5|4701.5|4693.5|4
1728381560000|2024-10-08 09:59:20|4700.5|4694.5|4699.5|4691.5|4702.5|4694.5|4699.5|4691.5|5
1728381570000|2024-10-08 09:59:30|4698.5|4693.5|4701.5|4693.5|4703.5|4694.5|4698.5|4693.5|15
1728381580000|2024-10-08 09:59:40|4700.5|4692.5|4696.5|4688.5|4701.5|4692.5|4696.5|4688.5|16
1728381590000|2024-10-08 09:59:50|4697.5|4689.5|4697.5|4689.5|4698.5|4690.5|4697.5|4689.5|5
1728381600000|2024-10-08 10:00:00|4699.5|4691.5|4698.5|4690.5|4700.5|4693.5|4696.5|4688.5|30
1728381610000|2024-10-08 10:00:10|4697.5|4689.5|4700.5|4691.5|4700.5|4692.5|4695.5|4687.5|6
1728381620000|2024-10-08 10:00:20|4699.5|4690.5|4700.5|4692.5|4701.5|4693.5|4698.5|4689.5|6
1728381630000|2024-10-08 10:00:30|4701.5|4693.5|4698.5|4690.5|4703.5|4694.5|4698.5|4690.5|2
1728381640000|2024-10-08 10:00:40|4699.5|4692.5|4699.5|4691.5|4700.5|4693.5|4698.5|4690.5|13
1728381650000|2024-10-08 10:00:50|4701.5|4693.5|4700.5|4691.5|4701.5|4693.5|4700.5|4691.5|15
1728381660000|2024-10-08 10:01:00|4699.5|4690.5|4696.5|4688.5|4699.5|4690.5|4696.5|4688.5|17
1728381680000|2024-10-08 10:01:20|4697.5|4689.5|4698.5|4690.5|4700.5|4692.5|4697.5|4689.5|14
1728381690000|2024-10-08 10:01:30|4699.5|4691.5|4701.5|4693.5|4701.5|4693.5|4699.5|4691.5|10
1728381700000|2024-10-08 10:01:40|4702.5|4694.5|4706.5|4698.5|4706.5|4698.5|4702.5|4694.5|13
1728381710000|2024-10-08 10:01:50|4709.5|4700.5|4706.5|4697.5|4709.5|4700.5|4704.5|4696.5|21
1728381720000|2024-10-08 10:02:00|4707.5|4698.5|4706.5|4698.5|4707.5|4700.5|4706.5|4698.5|9
1728381730000|2024-10-08 10:02:10|4707.5|4699.5|4706.5|4697.5|4707.5|4699.5|4706.5|4697.5|7
1728381740000|2024-10-08 10:02:20|4707.5|4698.5|4709.5|4700.5|4710.5|4702.5|4707.5|4698.5|13
1728381750000|2024-10-08 10:02:30|4710.5|4701.5|4710.5|4702.5|4711.5|4703.5|4710.5|4701.5|14
1728381760000|2024-10-08 10:02:40|4709.5|4700.5|4706.5|4697.5|4709.5|4700.5|4706.5|4697.5|5
1728381770000|2024-10-08 10:02:50|4707.5|4698.5|4707.5|4698.5|4709.5|4700.5|4707.5|4698.5|6
1728381780000|2024-10-08 10:03:00|4706.5|4699.5|4706.5|4697.5|4706.5|4699.5|4706.5|4697.5|4
1728381790000|2024-10-08 10:03:10|4705.5|4696.5|4703.5|4695.5|4705.5|4697.5|4702.5|4694.5|6
1728381800000|2024-10-08 10:03:20|4705.5|4697.5|4706.5|4698.5|4707.5|4699.5|4705.5|4697.5|16
1728381810000|2024-10-08 10:03:30|4704.5|4697.5|4705.5|4697.5|4705.5|4697.5|4704.5|4697.5|2
1728381820000|2024-10-08 10:03:40|4704.5|4698.5|4702.5|4694.5|4704.5|4698.5|4700.5|4693.5|12
1728381830000|2024-10-08 10:03:50|4701.5|4693.5|4699.5|4691.5|4701.5|4693.5|4699.5|4691.5|3
1728381840000|2024-10-08 10:04:00|4697.5|4689.5|4699.5|4691.5|4699.5|4691.5|4697.5|4689.5|6
1728381850000|2024-10-08 10:04:10|4698.5|4692.5|4699.5|4691.5|4699.5|4692.5|4698.5|4690.5|6
1728381860000|2024-10-08 10:04:20|4701.5|4692.5|4699.5|4691.5|4701.5|4693.5|4699.5|4691.5|7
1728381870000|2024-10-08 10:04:30|4697.5|4689.5|4697.5|4689.5|4698.5|4690.5|4697.5|4689.5|5
1728381880000|2024-10-08 10:04:40|4698.5|4690.5|4699.5|4691.5|4699.5|4691.5|4698.5|4690.5|8
1728381890000|2024-10-08 10:04:50|4701.5|4693.5|4698.5|4689.5|4701.5|4693.5|4697.5|4689.5|11
1728381900000|2024-10-08 10:05:00|4699.5|4690.5|4700.5|4692.5|4700.5|4692.5|4699.5|4690.5|2
1728381910000|2024-10-08 10:05:10|4697.5|4690.5|4697.5|4689.5|4697.5|4690.5|4696.5|4689.5|10
1728381920000|2024-10-08 10:05:20|4698.5|4690.5|4698.5|4690.5|4698.5|4690.5|4698.5|4690.5|1
1728381930000|2024-10-08 10:05:30|4700.5|4692.5|4700.5|4692.5|4700.5|4693.5|4698.5|4690.5|15
1728381940000|2024-10-08 10:05:40|4701.5|4693.5|4703.5|4695.5|4703.5|4695.5|4701.5|4693.5|4
1728381950000|2024-10-08 10:05:50|4704.5|4697.5|4705.5|4697.5|4705.5|4697.5|4704.5|4696.5|2
1728381960000|2024-10-08 10:06:00|4704.5|4696.5|4705.5|4697.5|4705.5|4698.5|4704.5|4696.5|8
1728381970000|2024-10-08 10:06:10|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|4703.5|4695.5|5
1728381980000|2024-10-08 10:06:20|4703.5|4693.5|4704.5|4696.5|4704.5|4696.5|4702.5|4693.5|10
1728381990000|2024-10-08 10:06:30|4706.5|4697.5|4706.5|4698.5|4706.5|4699.5|4706.5|4697.5|8
1728382000000|2024-10-08 10:06:40|4704.5|4696.5|4703.5|4695.5|4704.5|4696.5|4701.5|4693.5|27
1728382010000|2024-10-08 10:06:50|4704.5|4696.5|4705.5|4696.5|4705.5|4697.5|4704.5|4696.5|6
1728382020000|2024-10-08 10:07:00|4704.5|4697.5|4705.5|4698.5|4706.5|4698.5|4704.5|4697.5|3
1728382030000|2024-10-08 10:07:10|4706.5|4700.5|4707.5|4698.5|4709.5|4700.5|4706.5|4698.5|21
1728382040000|2024-10-08 10:07:20|4706.5|4701.5|4712.5|4704.5|4714.5|4706.5|4706.5|4701.5|32
1728382050000|2024-10-08 10:07:30|4711.5|4702.5|4711.5|4703.5|4713.5|4706.5|4711.5|4702.5|13
1728382060000|2024-10-08 10:07:40|4710.5|4702.5|4709.5|4701.5|4710.5|4702.5|4709.5|4701.5|9
1728382070000|2024-10-08 10:07:50|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|7
1728382080000|2024-10-08 10:08:00|4712.5|4703.5|4712.5|4705.5|4712.5|4705.5|4712.5|4703.5|13
1728382090000|2024-10-08 10:08:10|4713.5|4706.5|4712.5|4704.5|4713.5|4706.5|4712.5|4704.5|16
1728382100000|2024-10-08 10:08:20|4713.5|4705.5|4714.5|4706.5|4714.5|4706.5|4712.5|4705.5|5
1728382110000|2024-10-08 10:08:30|4713.5|4707.5|4713.5|4705.5|4715.5|4708.5|4713.5|4705.5|22
1728382120000|2024-10-08 10:08:40|4712.5|4704.5|4713.5|4705.5|4715.5|4707.5|4712.5|4704.5|12
1728382130000|2024-10-08 10:08:50|4712.5|4704.5|4710.5|4702.5|4713.5|4705.5|4710.5|4702.5|8
1728382140000|2024-10-08 10:09:00|4712.5|4703.5|4712.5|4704.5|4713.5|4705.5|4712.5|4703.5|12
1728382150000|2024-10-08 10:09:10|4711.5|4702.5|4712.5|4705.5|4712.5|4705.5|4711.5|4702.5|3
1728382160000|2024-10-08 10:09:20|4711.5|4703.5|4711.5|4703.5|4711.5|4703.5|4711.5|4703.5|9
1728382170000|2024-10-08 10:09:30|4710.5|4704.5|4709.5|4701.5|4710.5|4704.5|4709.5|4701.5|22
1728382180000|2024-10-08 10:09:40|4708.5|4700.5|4706.5|4698.5|4708.5|4700.5|4704.5|4695.5|12
1728382200000|2024-10-08 10:10:00|4707.5|4699.5|4707.5|4699.5|4709.5|4701.5|4707.5|4699.5|13
1728382210000|2024-10-08 10:10:10|4708.5|4700.5|4708.5|4700.5|4708.5|4700.5|4708.5|4700.5|0
1728382220000|2024-10-08 10:10:20|4706.5|4698.5|4704.5|4696.5|4706.5|4698.5|4701.5|4693.5|21
1728382230000|2024-10-08 10:10:30|4703.5|4694.5|4699.5|4691.5|4704.5|4694.5|4697.5|4689.5|17
1728382240000|2024-10-08 10:10:40|4701.5|4692.5|4704.5|4695.5|4704.5|4696.5|4701.5|4692.5|10
1728382250000|2024-10-08 10:10:50|4705.5|4696.5|4705.5|4697.5|4705.5|4697.5|4705.5|4696.5|5
1728382260000|2024-10-08 10:11:00|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4701.5|4692.5|17
1728382270000|2024-10-08 10:11:10|4701.5|4692.5|4699.5|4691.5|4701.5|4692.5|4699.5|4691.5|3
1728382280000|2024-10-08 10:11:20|4700.5|4693.5|4702.5|4693.5|4702.5|4694.5|4700.5|4693.5|14
1728382290000|2024-10-08 10:11:30|4700.5|4695.5|4704.5|4696.5|4704.5|4696.5|4700.5|4695.5|12
1728382300000|2024-10-08 10:11:40|4703.5|4695.5|4703.5|4695.5|4704.5|4695.5|4703.5|4695.5|9
1728382310000|2024-10-08 10:11:50|4702.5|4693.5|4701.5|4693.5|4703.5|4694.5|4700.5|4693.5|13
1728382320000|2024-10-08 10:12:00|4702.5|4694.5|4700.5|4693.5|4702.5|4694.5|4700.5|4693.5|6
1728382330000|2024-10-08 10:12:10|4701.5||4701.5||4701.5||4701.5||2
1728382340000|2024-10-08 10:12:20|4702.5|4694.5|4704.5|4696.5|4704.5|4696.5|4702.5|4694.5|3
1728382350000|2024-10-08 10:12:30|4706.5|4698.5|4705.5|4697.5|4706.5|4698.5|4705.5|4697.5|4
1728382370000|2024-10-08 10:12:50|4704.5|4698.5|4705.5|4697.5|4706.5|4698.5|4704.5|4695.5|35
1728382380000|2024-10-08 10:13:00|4706.5|4698.5|4708.5|4700.5|4709.5|4700.5|4704.5|4695.5|37
1728382390000|2024-10-08 10:13:10|4706.5|4698.5|4706.5|4698.5|4706.5|4698.5|4706.5|4698.5|4
1728382400000|2024-10-08 10:13:20|4704.5|4696.5|4706.5|4698.5|4706.5|4698.5|4704.5|4696.5|20
1728382410000|2024-10-08 10:13:30|4705.5|4697.5|4702.5|4694.5|4705.5|4697.5|4702.5|4694.5|18
1728382420000|2024-10-08 10:13:40|4704.5|4696.5|4702.5|4693.5|4704.5|4697.5|4701.5|4693.5|30
1728382430000|2024-10-08 10:13:50|4701.5|4694.5|4700.5|4691.5|4701.5|4694.5|4698.5|4691.5|19
1728382440000|2024-10-08 10:14:00|4698.5|4692.5|4698.5|4691.5|4699.5|4692.5|4698.5|4691.5|5
1728382450000|2024-10-08 10:14:10|4699.5|4692.5|4698.5|4690.5|4700.5|4693.5|4698.5|4690.5|12
1728382460000|2024-10-08 10:14:20|4700.5|4691.5|4701.5|4693.5|4702.5|4693.5|4700.5|4691.5|22
1728382470000|2024-10-08 10:14:30|4702.5|4694.5|4705.5|4697.5|4705.5|4697.5|4702.5|4694.5|19
1728382480000|2024-10-08 10:14:40|4706.5|4698.5|4705.5|4696.5|4706.5|4698.5|4702.5|4695.5|20
1728382490000|2024-10-08 10:14:50|4704.5|4694.5|4702.5|4694.5|4704.5|4694.5|4702.5|4694.5|10
1728382500000|2024-10-08 10:15:00|4704.5|4695.5|4710.5|4702.5|4712.5|4704.5|4704.5|4695.5|39
1728382510000|2024-10-08 10:15:10|4709.5|4701.5|4710.5|4701.5|4710.5|4701.5|4709.5|4701.5|7
1728382520000|2024-10-08 10:15:20|4709.5|4700.5|4711.5|4703.5|4711.5|4703.5|4707.5|4699.5|9
1728382530000|2024-10-08 10:15:30|4709.5|4704.5|4707.5|4699.5|4710.5|4704.5|4707.5|4699.5|24
1728382540000|2024-10-08 10:15:40|4705.5|4697.5|4706.5|4698.5|4708.5|4700.5|4705.5|4697.5|20
1728382550000|2024-10-08 10:15:50|4707.5|4699.5|4707.5|4699.5|4707.5|4699.5|4707.5|4699.5|1
1728382560000|2024-10-08 10:16:00|4708.5||4707.5||4708.5||4707.5||0
1728382570000|2024-10-08 10:16:10|4706.5|4698.5|4705.5|4697.5|4707.5|4699.5|4705.5|4697.5|12
1728382580000|2024-10-08 10:16:20|4704.5|4696.5|4703.5|4694.5|4704.5|4696.5|4701.5|4694.5|8
1728382590000|2024-10-08 10:16:30|4702.5||4702.5||4702.5||4702.5||0
1728382600000|2024-10-08 10:16:40|4701.5|4693.5|4702.5|4694.5|4702.5|4694.5|4701.5|4693.5|4
1728382610000|2024-10-08 10:16:50|4704.5|4696.5|4702.5|4694.5|4704.5|4696.5|4702.5|4694.5|6
1728382620000|2024-10-08 10:17:00|4703.5||4702.5||4703.5||4702.5||2
1728382630000|2024-10-08 10:17:10|4703.5|4695.5|4703.5|4695.5|4703.5|4695.5|4703.5|4695.5|1
1728382640000|2024-10-08 10:17:20|4704.5|4696.5|4704.5|4696.5|4705.5|4698.5|4704.5|4696.5|10
1728382650000|2024-10-08 10:17:30|4703.5|4695.5|4703.5|4695.5|4703.5|4695.5|4703.5|4695.5|3
1728382660000|2024-10-08 10:17:40|4701.5|4693.5|4704.5|4695.5|4704.5|4696.5|4701.5|4693.5|14
1728382670000|2024-10-08 10:17:50|4703.5|4696.5|4703.5|4694.5|4703.5|4696.5|4703.5|4694.5|0
1728382680000|2024-10-08 10:18:00|4702.5|4693.5|4701.5|4693.5|4702.5|4693.5|4701.5|4693.5|4
1728382690000|2024-10-08 10:18:10|4702.5|4694.5|4702.5|4694.5|4702.5|4694.5|4701.5|4694.5|3
1728382700000|2024-10-08 10:18:20|4703.5|4695.5|4703.5|4694.5|4703.5|4695.5|4702.5|4694.5|0
1728382710000|2024-10-08 10:18:30|4704.5|4695.5|4704.5|4696.5|4704.5|4696.5|4704.5|4695.5|0
1728382720000|2024-10-08 10:18:40|4703.5|4694.5|4704.5|4696.5|4704.5|4696.5|4703.5|4694.5|4
1728382730000|2024-10-08 10:18:50|4706.5|4699.5|4707.5|4699.5|4707.5|4699.5|4706.5|4699.5|11
1728382740000|2024-10-08 10:19:00||4700.5||4700.5||4700.5||4699.5|0
1728382750000|2024-10-08 10:19:10|4708.5|4699.5|4706.5|4698.5|4708.5|4700.5|4706.5|4698.5|8
1728382760000|2024-10-08 10:19:20|4705.5|4697.5|4705.5|4697.5|4705.5|4697.5|4705.5|4697.5|1
1728382770000|2024-10-08 10:19:30|4706.5|4698.5|4706.5|4698.5|4706.5|4698.5|4706.5|4698.5|0
1728382780000|2024-10-08 10:19:40|4705.5|4697.5|4705.5|4697.5|4705.5|4697.5|4705.5|4697.5|2
1728382790000|2024-10-08 10:19:50||4698.5||4698.5||4698.5||4698.5|0
1728382800000|2024-10-08 10:20:00||4697.5||4697.5||4697.5||4697.5|0
1728382810000|2024-10-08 10:20:10|4708.5|4699.5|4706.5|4698.5|4708.5|4699.5|4706.5|4698.5|2
1728382820000|2024-10-08 10:20:20|||||||||1
1728382830000|2024-10-08 10:20:30|4707.5|4699.5|4707.5|4700.5|4707.5|4700.5|4707.5|4699.5|2
1728382840000|2024-10-08 10:20:40||4699.5||4699.5||4699.5||4699.5|1
1728382850000|2024-10-08 10:20:50|4706.5|4698.5|4706.5|4698.5|4706.5|4698.5|4706.5|4698.5|1
1728382860000|2024-10-08 10:21:00|4707.5|4699.5|4709.5|4701.5|4709.5|4701.5|4707.5|4699.5|5
1728382870000|2024-10-08 10:21:10|4711.5|4702.5|4710.5|4702.5|4711.5|4703.5|4710.5|4702.5|5
1728382880000|2024-10-08 10:21:20|4709.5|4700.5|4709.5|4701.5|4709.5|4702.5|4708.5|4700.5|1
1728382890000|2024-10-08 10:21:30|4708.5|4700.5|4709.5|4701.5|4709.5|4701.5|4708.5|4699.5|0
1728382910000|2024-10-08 10:21:50|4708.5|4700.5|4710.5|4701.5|4710.5|4702.5|4708.5|4700.5|0
1728382920000|2024-10-08 10:22:00||4702.5||4702.5||4702.5||4701.5|0
1728382930000|2024-10-08 10:22:10|4711.5|4703.5|4711.5|4704.5|4711.5|4704.5|4711.5|4703.5|1
1728382940000|2024-10-08 10:22:20|4710.5|4703.5|4710.5|4702.5|4710.5|4703.5|4710.5|4702.5|0
1728382950000|2024-10-08 10:22:30|4709.5|4703.5|4711.5|4703.5|4711.5|4703.5|4709.5|4703.5|4
1728382960000|2024-10-08 10:22:40|4710.5|4704.5|4712.5|4704.5|4712.5|4704.5|4710.5|4704.5|2
1728382970000|2024-10-08 10:22:50|4713.5|4705.5|4713.5|4705.5|4713.5|4706.5|4713.5|4705.5|5
1728382990000|2024-10-08 10:23:10|4712.5|4704.5|4712.5|4704.5|4712.5|4705.5|4712.5|4704.5|2
1728383010000|2024-10-08 10:23:30|4714.5|4705.5|4714.5|4706.5|4714.5|4706.5|4714.5|4705.5|6
1728383020000|2024-10-08 10:23:40|4715.5|4707.5|4715.5|4707.5|4716.5|4708.5|4715.5|4707.5|7
1728383030000|2024-10-08 10:23:50|4716.5|4708.5|4716.5|4708.5|4716.5|4708.5|4716.5|4708.5|4
1728383050000|2024-10-08 10:24:10|4718.5|4710.5|4718.5|4710.5|4718.5|4710.5|4718.5|4710.5|6
1728383060000|2024-10-08 10:24:20|4720.5|4711.5|4720.5|4712.5|4720.5|4712.5|4719.5|4711.5|4
1728383070000|2024-10-08 10:24:30|4722.5|4713.5|4721.5|4713.5|4722.5|4714.5|4721.5|4712.5|11
1728383080000|2024-10-08 10:24:40|4720.5|4712.5|4722.5|4714.5|4722.5|4714.5|4719.5|4712.5|8
1728383090000|2024-10-08 10:24:50|4721.5|4713.5|4718.5|4710.5|4721.5|4713.5|4718.5|4710.5|30
1728383100000|2024-10-08 10:25:00|4717.5|4709.5|4718.5|4710.5|4718.5|4710.5|4716.5|4709.5|11
1728383110000|2024-10-08 10:25:10|4719.5|4711.5|4721.5|4713.5|4721.5|4713.5|4719.5|4711.5|0
1728383120000|2024-10-08 10:25:20|4722.5|4714.5|4722.5|4714.5|4722.5|4714.5|4722.5|4713.5|0
1728383130000|2024-10-08 10:25:30||4715.5||4714.5||4715.5||4714.5|2
1728383140000|2024-10-08 10:25:40|4721.5|4715.5|4724.5|4717.5|4724.5|4717.5|4721.5|4714.5|13
1728383150000|2024-10-08 10:25:50|4723.5|4716.5|4723.5|4715.5|4723.5|4716.5|4721.5|4714.5|7
1728383160000|2024-10-08 10:26:00|4722.5|4714.5|4722.5|4713.5|4722.5|4715.5|4722.5|4713.5|2
1728383170000|2024-10-08 10:26:10|4721.5|4714.5|4721.5|4713.5|4722.5|4714.5|4721.5|4713.5|12
1728383180000|2024-10-08 10:26:20|4720.5|4712.5|4722.5|4713.5|4722.5|4713.5|4720.5|4712.5|6
1728383190000|2024-10-08 10:26:30|4721.5|4712.5|4720.5|4713.5|4721.5|4713.5|4719.5|4712.5|14
1728383200000|2024-10-08 10:26:40|4719.5|4712.5|4721.5|4713.5|4721.5|4713.5|4719.5|4712.5|6
1728383210000|2024-10-08 10:26:50|4719.5|4712.5|4719.5|4711.5|4719.5|4712.5|4719.5|4711.5|9
1728383220000|2024-10-08 10:27:00|4718.5|4710.5|4718.5|4710.5|4718.5|4710.5|4717.5|4710.5|2
1728383230000|2024-10-08 10:27:10|4717.5|4709.5|4717.5|4710.5|4719.5|4711.5|4717.5|4709.5|12
1728383240000|2024-10-08 10:27:20|4718.5||4719.5||4719.5||4717.5||8
1728383250000|2024-10-08 10:27:30|4718.5|4711.5|4718.5|4710.5|4718.5|4711.5|4718.5|4710.5|4
1728383260000|2024-10-08 10:27:40|4717.5|4709.5|4717.5|4709.5|4717.5|4709.5|4716.5|4709.5|1
1728383270000|2024-10-08 10:27:50|4716.5|4708.5|4721.5|4713.5|4721.5|4713.5|4716.5|4708.5|11
1728383280000|2024-10-08 10:28:00|4720.5|4712.5|4719.5|4710.5|4720.5|4712.5|4718.5|4710.5|5
1728383290000|2024-10-08 10:28:10|4718.5|4711.5|4720.5|4712.5|4720.5|4712.5|4718.5|4711.5|0
1728383300000|2024-10-08 10:28:20|4722.5|4713.5|4721.5|4713.5|4722.5|4714.5|4721.5|4713.5|6
1728383310000|2024-10-08 10:28:30|4720.5|4714.5|4722.5|4714.5|4722.5|4714.5|4720.5|4714.5|7
1728383320000|2024-10-08 10:28:40|4721.5|4715.5|4723.5|4715.5|4723.5|4715.5|4721.5|4715.5|1
1728383330000|2024-10-08 10:28:50|4722.5|4714.5|4722.5|4714.5|4722.5|4714.5|4720.5|4713.5|3
1728383340000|2024-10-08 10:29:00|4723.5|4715.5|4722.5|4715.5|4723.5|4715.5|4722.5|4715.5|5
1728383350000|2024-10-08 10:29:10|4723.5|4716.5|4723.5|4715.5|4723.5|4716.5|4722.5|4715.5|7
1728383360000|2024-10-08 10:29:20|4722.5|4714.5|4722.5|4714.5|4722.5|4714.5|4721.5|4714.5|1
1728383370000|2024-10-08 10:29:30|4723.5|4713.5|4723.5|4715.5|4723.5|4716.5|4722.5|4713.5|5
1728383380000|2024-10-08 10:29:40|4722.5|4714.5|4722.5|4714.5|4722.5|4714.5|4721.5|4714.5|6
1728383390000|2024-10-08 10:29:50|4721.5|4715.5|4726.5|4717.5|4726.5|4718.5|4721.5|4715.5|18
1728383400000|2024-10-08 10:30:00|4725.5|4718.5|4727.5|4720.5|4727.5|4720.5|4725.5|4718.5|9
1728383410000|2024-10-08 10:30:10|4726.5|4719.5|4726.5|4718.5|4726.5|4719.5|4726.5|4718.5|8
1728383420000|2024-10-08 10:30:20|4725.5|4719.5|4725.5|4718.5|4725.5|4719.5|4725.5|4718.5|3
1728383430000|2024-10-08 10:30:30|4726.5|4719.5|4726.5|4719.5|4726.5|4719.5|4726.5|4719.5|1
1728383440000|2024-10-08 10:30:40|4725.5|4718.5|4727.5|4719.5|4728.5|4720.5|4725.5|4717.5|21
1728383450000|2024-10-08 10:30:50|4728.5|4720.5|4728.5|4720.5|4728.5|4720.5|4727.5|4719.5|0
1728383460000|2024-10-08 10:31:00|4729.5|4721.5|4726.5|4718.5|4729.5|4722.5|4726.5|4718.5|32
1728383470000|2024-10-08 10:31:10|4725.5|4717.5|4726.5|4718.5|4726.5|4718.5|4725.5|4717.5|0
1728383480000|2024-10-08 10:31:20|4727.5|4719.5|4727.5|4718.5|4727.5|4720.5|4727.5|4718.5|14
1728383490000|2024-10-08 10:31:30|4726.5|4717.5|4726.5|4718.5|4727.5|4719.5|4725.5|4717.5|2
1728383500000|2024-10-08 10:31:40|4727.5|4719.5|4727.5|4719.5|4727.5|4720.5|4726.5|4718.5|1
1728383510000|2024-10-08 10:31:50|4726.5|4718.5|4725.5|4717.5|4726.5|4718.5|4724.5|4716.5|5
1728383520000|2024-10-08 10:32:00|4723.5|4716.5|4724.5|4716.5|4724.5|4716.5|4722.5|4715.5|4
1728383530000|2024-10-08 10:32:10|4725.5|4717.5|4721.5|4713.5|4725.5|4717.5|4721.5|4713.5|10
1728383540000|2024-10-08 10:32:20|4720.5|4712.5|4719.5|4710.5|4720.5|4712.5|4717.5|4710.5|15
1728383550000|2024-10-08 10:32:30|4720.5|4711.5|4720.5|4712.5|4720.5|4712.5|4720.5|4710.5|1
1728383560000|2024-10-08 10:32:40|4719.5|4711.5|4719.5|4711.5|4719.5|4712.5|4717.5|4709.5|7
1728383570000|2024-10-08 10:32:50|4720.5|4712.5|4719.5|4710.5|4720.5|4713.5|4718.5|4710.5|2
1728383580000|2024-10-08 10:33:00||4711.5||4711.5||4711.5||4711.5|0
1728383600000|2024-10-08 10:33:20|4721.5|4712.5|4720.5|4712.5|4722.5|4714.5|4720.5|4712.5|2
1728383610000|2024-10-08 10:33:30|4721.5|4713.5|4721.5|4714.5|4721.5|4714.5|4721.5|4712.5|0
1728383620000|2024-10-08 10:33:40|4720.5|4713.5|4721.5|4713.5|4721.5|4714.5|4720.5|4712.5|3
1728383630000|2024-10-08 10:33:50|4722.5|4712.5|4720.5|4712.5|4722.5|4714.5|4720.5|4712.5|5
1728383640000|2024-10-08 10:34:00|4721.5|4713.5|4721.5|4713.5|4721.5|4714.5|4721.5|4713.5|0
1728383650000|2024-10-08 10:34:10|4722.5|4714.5|4722.5|4715.5|4724.5|4715.5|4722.5|4714.5|3
1728383660000|2024-10-08 10:34:20|4723.5|4714.5|4722.5|4714.5|4723.5|4714.5|4722.5|4714.5|4
1728383670000|2024-10-08 10:34:30|4721.5|4713.5|4718.5|4710.5|4721.5|4713.5|4718.5|4710.5|19
1728383680000|2024-10-08 10:34:40|4719.5|4712.5|4723.5|4714.5|4723.5|4714.5|4719.5|4712.5|3
1728383690000|2024-10-08 10:34:50|4724.5|4715.5|4727.5|4719.5|4728.5|4720.5|4724.5|4715.5|9
1728383700000|2024-10-08 10:35:00|4728.5|4721.5|4725.5|4717.5|4728.5|4721.5|4725.5|4717.5|18
1728383710000|2024-10-08 10:35:10|4724.5|4716.5|4725.5|4717.5|4725.5|4717.5|4723.5|4716.5|5
1728383720000|2024-10-08 10:35:20|4726.5|4719.5|4728.5|4720.5|4728.5|4720.5|4726.5|4719.5|17
1728383730000|2024-10-08 10:35:30||4721.5||4720.5||4721.5||4720.5|9
1728383740000|2024-10-08 10:35:40|4727.5|4718.5|4726.5|4718.5|4727.5|4719.5|4726.5|4718.5|11
1728383750000|2024-10-08 10:35:50|4728.5|4719.5|4728.5|4719.5|4728.5|4719.5|4728.5|4719.5|2
1728383760000|2024-10-08 10:36:00|4729.5|4720.5|4730.5|4722.5|4730.5|4722.5|4729.5|4720.5|16
1728383770000|2024-10-08 10:36:10|4729.5|4721.5|4729.5|4721.5|4729.5|4722.5|4728.5|4721.5|11
1728383780000|2024-10-08 10:36:20|4728.5|4720.5|4729.5|4721.5|4729.5|4721.5|4727.5|4720.5|12
1728383790000|2024-10-08 10:36:30|4728.5|4720.5|4731.5|4723.5|4731.5|4723.5|4728.5|4720.5|28
1728383800000|2024-10-08 10:36:40|4734.5|4724.5|4734.5|4726.5|4735.5|4727.5|4734.5|4724.5|41
1728383810000|2024-10-08 10:36:50|4735.5|4727.5|4736.5|4728.5|4736.5|4729.5|4735.5|4727.5|29
1728383820000|2024-10-08 10:37:00|4735.5|4729.5|4736.5|4728.5|4738.5|4730.5|4735.5|4728.5|36
1728383830000|2024-10-08 10:37:10|4737.5|4729.5|4736.5|4729.5|4738.5|4730.5|4736.5|4729.5|13
1728383840000|2024-10-08 10:37:20|4737.5|4730.5|4734.5|4726.5|4737.5|4730.5|4733.5|4726.5|30
1728383850000|2024-10-08 10:37:30|4733.5|4725.5|4736.5|4728.5|4736.5|4728.5|4732.5|4725.5|24
1728383860000|2024-10-08 10:37:40|4735.5|4727.5|4737.5|4729.5|4737.5|4729.5|4734.5|4726.5|12
1728383870000|2024-10-08 10:37:50|4735.5|4730.5|4735.5|4728.5|4735.5|4730.5|4735.5|4728.5|9
1728383880000|2024-10-08 10:38:00|4736.5|4727.5|4733.5|4725.5|4736.5|4727.5|4733.5|4725.5|13
1728383890000|2024-10-08 10:38:10|||||||||4
1728383900000|2024-10-08 10:38:20|4734.5|4726.5|4734.5|4726.5|4735.5|4726.5|4734.5|4726.5|12
1728383910000|2024-10-08 10:38:30|4735.5|4728.5|4736.5|4728.5|4736.5|4729.5|4735.5|4728.5|25
1728383920000|2024-10-08 10:38:40|4738.5|4729.5|4741.5|4734.5|4742.5|4734.5|4738.5|4729.5|32
1728383930000|2024-10-08 10:38:50|4742.5|4732.5|4744.5|4736.5|4744.5|4736.5|4742.5|4732.5|47
1728383940000|2024-10-08 10:39:00|4742.5|4733.5|4743.5|4735.5|4743.5|4736.5|4742.5|4733.5|16
1728383960000|2024-10-08 10:39:20|4741.5|4733.5|4739.5|4731.5|4741.5|4733.5|4738.5|4731.5|14
1728383970000|2024-10-08 10:39:30|4741.5|4733.5|4746.5|4737.5|4746.5|4737.5|4741.5|4733.5|51
1728383980000|2024-10-08 10:39:40|4745.5|4736.5|4743.5|4735.5|4745.5|4736.5|4742.5|4733.5|27
1728383990000|2024-10-08 10:39:50|4742.5|4734.5|4743.5|4734.5|4743.5|4735.5|4742.5|4734.5|13
1728384000000|2024-10-08 10:40:00|4744.5|4735.5|4742.5|4734.5|4744.5|4737.5|4742.5|4734.5|27
1728384010000|2024-10-08 10:40:10|4741.5|4733.5|4740.5|4731.5|4741.5|4735.5|4740.5|4731.5|61
1728384020000|2024-10-08 10:40:20|4739.5|4730.5|4734.5|4726.5|4740.5|4733.5|4734.5|4726.5|17
1728384030000|2024-10-08 10:40:30|4736.5|4727.5|4734.5|4726.5|4736.5|4727.5|4732.5|4724.5|9
1728384040000|2024-10-08 10:40:40|4736.5|4728.5|4737.5|4728.5|4739.5|4730.5|4736.5|4728.5|9
1728384050000|2024-10-08 10:40:50|4736.5|4727.5|4735.5|4726.5|4736.5|4727.5|4735.5|4726.5|0
1728384060000|2024-10-08 10:41:00|4734.5|4725.5|4728.5|4720.5|4734.5|4725.5|4725.5|4717.5|22
1728384070000|2024-10-08 10:41:10|4729.5|4719.5|4727.5|4719.5|4731.5|4723.5|4727.5|4719.5|6
1728384080000|2024-10-08 10:41:20|4729.5|4718.5|4730.5|4721.5|4730.5|4721.5|4728.5|4718.5|10
1728384090000|2024-10-08 10:41:30|4732.5|4722.5|4733.5|4725.5|4733.5|4725.5|4731.5|4722.5|8
1728384100000|2024-10-08 10:41:40|4732.5|4724.5|4738.5|4729.5|4738.5|4730.5|4732.5|4724.5|7
1728384110000|2024-10-08 10:41:50|4737.5|4728.5|4733.5|4724.5|4737.5|4728.5|4732.5|4724.5|4
1728384120000|2024-10-08 10:42:00|4734.5|4725.5|4735.5|4727.5|4735.5|4728.5|4733.5|4725.5|14
1728384130000|2024-10-08 10:42:10|4736.5|4726.5|4735.5|4726.5|4736.5|4728.5|4735.5|4726.5|1
1728384140000|2024-10-08 10:42:20|4734.5|4724.5|4734.5|4726.5|4734.5|4726.5|4733.5|4724.5|6
1728384150000|2024-10-08 10:42:30|4736.5|4727.5|4736.5|4727.5|4736.5|4728.5|4736.5|4727.5|6
1728384160000|2024-10-08 10:42:40|4735.5|4729.5|4735.5|4727.5|4735.5|4729.5|4734.5|4725.5|18
1728384170000|2024-10-08 10:42:50|4734.5|4726.5|4737.5|4729.5|4737.5|4729.5|4734.5|4725.5|12
1728384180000|2024-10-08 10:43:00|4738.5|4730.5|4735.5|4727.5|4739.5|4731.5|4735.5|4727.5|19
1728384190000|2024-10-08 10:43:10|4736.5|4728.5|4733.5|4725.5|4736.5|4728.5|4733.5|4725.5|6
1728384200000|2024-10-08 10:43:20|4732.5|4724.5|4729.5|4721.5|4732.5|4724.5|4729.5|4721.5|4
1728384210000|2024-10-08 10:43:30|4731.5|4720.5|4731.5|4723.5|4732.5|4724.5|4731.5|4720.5|5
1728384220000|2024-10-08 10:43:40||4722.5||4722.5||4722.5||4722.5|0
1728384230000|2024-10-08 10:43:50|4730.5|4725.5|4732.5|4723.5|4733.5|4725.5|4730.5|4723.5|13
1728384240000|2024-10-08 10:44:00|4731.5|4722.5|4729.5|4721.5|4731.5|4723.5|4729.5|4721.5|2
1728384250000|2024-10-08 10:44:10|4728.5|4720.5|4724.5|4716.5|4728.5|4720.5|4723.5|4714.5|28
1728384260000|2024-10-08 10:44:20|4723.5|4715.5|4725.5|4716.5|4728.5|4720.5|4721.5|4714.5|18
1728384270000|2024-10-08 10:44:30|4724.5|4717.5|4724.5|4716.5|4724.5|4717.5|4722.5|4714.5|5
1728384280000|2024-10-08 10:44:40|4725.5|4717.5|4722.5|4713.5|4725.5|4717.5|4720.5|4712.5|11
1728384290000|2024-10-08 10:44:50|4723.5|4714.5|4724.5|4716.5|4724.5|4716.5|4723.5|4714.5|2
1728384300000|2024-10-08 10:45:00|4725.5|4717.5|4727.5|4718.5|4728.5|4720.5|4725.5|4717.5|4
1728384310000|2024-10-08 10:45:10|4726.5|4719.5|4726.5|4717.5|4728.5|4719.5|4725.5|4717.5|5
1728384320000|2024-10-08 10:45:20|4725.5|4720.5|4723.5|4715.5|4728.5|4720.5|4723.5|4715.5|6
1728384330000|2024-10-08 10:45:30|4724.5|4714.5|4727.5|4719.5|4727.5|4719.5|4723.5|4714.5|6
1728384340000|2024-10-08 10:45:40|4726.5|4717.5|4724.5|4715.5|4726.5|4718.5|4723.5|4715.5|6
1728384350000|2024-10-08 10:45:50|4723.5|4717.5|4729.5|4721.5|4729.5|4721.5|4723.5|4717.5|9
1728384360000|2024-10-08 10:46:00|4730.5|4722.5|4729.5|4721.5|4730.5|4722.5|4726.5|4718.5|4
1728384370000|2024-10-08 10:46:10|4727.5|4719.5|4728.5|4720.5|4730.5|4722.5|4727.5|4719.5|4
1728384380000|2024-10-08 10:46:20|4727.5|4719.5|4728.5|4720.5|4728.5|4720.5|4727.5|4719.5|2
1728384400000|2024-10-08 10:46:40|4727.5|4719.5|4726.5|4718.5|4727.5|4719.5|4725.5|4718.5|4
1728384410000|2024-10-08 10:46:50|4727.5|4719.5|4728.5|4720.5|4728.5|4720.5|4727.5|4719.5|0
1728384420000|2024-10-08 10:47:00|4727.5|4719.5|4727.5|4719.5|4727.5|4719.5|4727.5|4719.5|0
1728384430000|2024-10-08 10:47:10|4728.5|4720.5|4728.5|4720.5|4728.5|4720.5|4728.5|4720.5|3
1728384440000|2024-10-08 10:47:20||4719.5||4719.5||4719.5||4719.5|0
1728384450000|2024-10-08 10:47:30|4727.5|4718.5|4723.5|4715.5|4727.5|4718.5|4723.5|4715.5|18
1728384460000|2024-10-08 10:47:40|4725.5|4716.5|4725.5|4717.5|4725.5|4717.5|4725.5|4716.5|4
1728384470000|2024-10-08 10:47:50|4724.5|4718.5|4721.5|4713.5|4724.5|4718.5|4721.5|4713.5|5
1728384480000|2024-10-08 10:48:00|4722.5|4714.5|4718.5|4710.5|4722.5|4714.5|4716.5|4708.5|11
1728384490000|2024-10-08 10:48:10|4717.5|4708.5|4714.5|4706.5|4717.5|4709.5|4714.5|4706.5|13
1728384500000|2024-10-08 10:48:20|4715.5|4707.5|4716.5|4708.5|4716.5|4708.5|4713.5|4706.5|15
1728384510000|2024-10-08 10:48:30|4715.5|4709.5|4719.5|4711.5|4720.5|4712.5|4715.5|4709.5|11
1728384520000|2024-10-08 10:48:40|4717.5|4708.5|4717.5|4709.5|4717.5|4709.5|4717.5|4708.5|6
1728384530000|2024-10-08 10:48:50|4718.5|4710.5|4720.5|4711.5|4720.5|4711.5|4718.5|4710.5|1
1728384540000|2024-10-08 10:49:00|4719.5|4712.5|4721.5|4712.5|4721.5|4712.5|4719.5|4712.5|5
1728384550000|2024-10-08 10:49:10|4722.5|4713.5|4722.5|4714.5|4723.5|4715.5|4722.5|4713.5|3
1728384560000|2024-10-08 10:49:20|4720.5|4712.5|4721.5|4713.5|4722.5|4713.5|4720.5|4712.5|4
1728384570000|2024-10-08 10:49:30|4722.5|4714.5|4723.5|4714.5|4723.5|4714.5|4722.5|4714.5|5
1728384580000|2024-10-08 10:49:40|4724.5|4715.5|4722.5|4713.5|4725.5|4717.5|4722.5|4713.5|7
1728384590000|2024-10-08 10:49:50|4721.5|4715.5|4724.5|4716.5|4724.5|4716.5|4721.5|4715.5|5
1728384600000|2024-10-08 10:50:00|4725.5|4717.5|4727.5|4719.5|4727.5|4719.5|4725.5|4717.5|5
1728384610000|2024-10-08 10:50:10|4726.5|4718.5|4726.5|4718.5|4726.5|4718.5|4726.5|4718.5|1
1728384620000|2024-10-08 10:50:20|4725.5|4717.5|4726.5|4719.5|4726.5|4719.5|4725.5|4717.5|1
1728384630000|2024-10-08 10:50:30|4727.5|4718.5|4727.5|4719.5|4727.5|4719.5|4727.5|4718.5|6
1728384640000|2024-10-08 10:50:40|4729.5||4727.5||4729.5||4727.5||14
1728384650000|2024-10-08 10:50:50|4726.5|4718.5|4727.5|4719.5|4727.5|4719.5|4726.5|4718.5|3
1728384660000|2024-10-08 10:51:00|4728.5|4720.5|4728.5|4720.5|4728.5|4720.5|4728.5|4720.5|2
1728384670000|2024-10-08 10:51:10|4729.5|4721.5|4731.5|4722.5|4731.5|4722.5|4729.5|4721.5|5
1728384680000|2024-10-08 10:51:20|4732.5|4723.5|4730.5|4722.5|4732.5|4724.5|4730.5|4722.5|9
1728384690000|2024-10-08 10:51:30|4729.5|4721.5|4729.5|4721.5|4729.5|4721.5|4729.5|4721.5|1
1728384700000|2024-10-08 10:51:40|4730.5|4722.5|4730.5|4722.5|4730.5|4722.5|4730.5|4722.5|6
1728384710000|2024-10-08 10:51:50|4731.5|4721.5|4733.5|4724.5|4733.5|4724.5|4731.5|4721.5|12
1728384730000|2024-10-08 10:52:10|4734.5|4725.5|4731.5|4723.5|4734.5|4725.5|4731.5|4723.5|1
1728384740000|2024-10-08 10:52:20|4732.5|4724.5|4732.5|4724.5|4732.5|4725.5|4732.5|4723.5|4
1728384750000|2024-10-08 10:52:30|4731.5|4723.5|4731.5|4723.5|4731.5|4723.5|4730.5|4723.5|3
1728384760000|2024-10-08 10:52:40|4730.5|4722.5|4731.5|4723.5|4733.5|4725.5|4730.5|4722.5|4
1728384770000|2024-10-08 10:52:50|4732.5|4722.5|4733.5|4724.5|4733.5|4724.5|4732.5|4722.5|3
1728384780000|2024-10-08 10:53:00|4732.5|4723.5|4732.5|4724.5|4732.5|4724.5|4732.5|4723.5|0
1728384790000|2024-10-08 10:53:10|4731.5|4723.5|4731.5|4724.5|4731.5|4724.5|4731.5|4723.5|1
1728384800000|2024-10-08 10:53:20|4733.5|4725.5|4734.5|4726.5|4734.5|4726.5|4733.5|4724.5|7
1728384810000|2024-10-08 10:53:30|4735.5|4727.5|4734.5|4726.5|4736.5|4728.5|4734.5|4726.5|8
1728384820000|2024-10-08 10:53:40|4735.5|4727.5|4736.5|4727.5|4736.5|4727.5|4735.5|4727.5|2
1728384830000|2024-10-08 10:53:50|4735.5|4728.5|4735.5|4727.5|4735.5|4728.5|4735.5|4727.5|0
1728384840000|2024-10-08 10:54:00|4734.5|4726.5|4735.5|4727.5|4735.5|4727.5|4733.5|4726.5|7
1728384850000|2024-10-08 10:54:10|4734.5|4726.5|4733.5|4725.5|4734.5|4726.5|4733.5|4725.5|1
1728384860000|2024-10-08 10:54:20|4732.5|4724.5|4731.5|4723.5|4732.5|4724.5|4731.5|4723.5|2
1728384870000|2024-10-08 10:54:30|4730.5|4722.5|4732.5|4724.5|4734.5|4725.5|4730.5|4722.5|9
1728384880000|2024-10-08 10:54:40|4733.5|4725.5|4734.5|4726.5|4734.5|4726.5|4733.5|4725.5|1
1728384890000|2024-10-08 10:54:50|4735.5||4735.5||4735.5||4735.5||0
1728384900000|2024-10-08 10:55:00|4736.5|4727.5|4736.5|4728.5|4736.5|4728.5|4736.5|4727.5|0
1728384910000|2024-10-08 10:55:10|4735.5|4727.5|4736.5|4728.5|4736.5|4728.5|4734.5|4725.5|3
1728384920000|2024-10-08 10:55:20|4735.5|4727.5|4735.5|4726.5|4735.5|4728.5|4735.5|4726.5|1
1728384930000|2024-10-08 10:55:30|4736.5|4727.5|4736.5|4728.5|4736.5|4728.5|4736.5|4727.5|6
1728384940000|2024-10-08 10:55:40|4739.5|4730.5|4739.5|4732.5|4739.5|4732.5|4739.5|4730.5|4
1728384950000|2024-10-08 10:55:50|4738.5|4731.5|4739.5|4730.5|4740.5|4732.5|4738.5|4729.5|19
1728384960000|2024-10-08 10:56:00|4741.5|4731.5|4741.5|4733.5|4741.5|4733.5|4740.5|4731.5|3
1728384970000|2024-10-08 10:56:10|4740.5|4732.5|4740.5|4732.5|4740.5|4732.5|4740.5|4732.5|4
1728384980000|2024-10-08 10:56:20|4741.5|4733.5|4742.5|4734.5|4742.5|4734.5|4741.5|4733.5|12
1728384990000|2024-10-08 10:56:30|4741.5|4735.5|4744.5|4736.5|4744.5|4736.5|4741.5|4735.5|7
1728385000000|2024-10-08 10:56:40|4743.5|4735.5|4744.5|4735.5|4744.5|4735.5|4743.5|4735.5|5
1728385010000|2024-10-08 10:56:50|4743.5|4736.5|4744.5|4736.5|4744.5|4736.5|4743.5|4736.5|2
1728385020000|2024-10-08 10:57:00|4743.5|4737.5|4742.5|4734.5|4743.5|4737.5|4742.5|4734.5|6
1728385030000|2024-10-08 10:57:10|4741.5||4742.5||4742.5||4741.5||0
1728385040000|2024-10-08 10:57:20|4744.5|4735.5|4744.5|4736.5|4744.5|4736.5|4744.5|4735.5|6
1728385050000|2024-10-08 10:57:30|4743.5|4737.5|4742.5|4735.5|4743.5|4737.5|4742.5|4735.5|0
1728385060000|2024-10-08 10:57:40|4743.5|4736.5|4743.5|4735.5|4743.5|4736.5|4743.5|4735.5|11
1728385070000|2024-10-08 10:57:50|4742.5|4734.5|4742.5|4735.5|4742.5|4735.5|4742.5|4734.5|5
1728385080000|2024-10-08 10:58:00|4741.5|4734.5|4741.5|4734.5|4742.5|4734.5|4741.5|4734.5|8
1728385100000|2024-10-08 10:58:20|4743.5|4735.5|4743.5|4735.5|4743.5|4735.5|4742.5|4734.5|5
1728385110000|2024-10-08 10:58:30|4742.5|4734.5|4742.5|4735.5|4742.5|4735.5|4742.5|4734.5|1
1728385120000|2024-10-08 10:58:40|4743.5|4736.5|4745.5|4738.5|4745.5|4738.5|4743.5|4736.5|9
1728385130000|2024-10-08 10:58:50|4743.5|4736.5|4743.5|4736.5|4745.5|4737.5|4743.5|4736.5|13
1728385140000|2024-10-08 10:59:00|4744.5|4737.5|4744.5|4737.5|4744.5|4737.5|4743.5|4737.5|3
1728385150000|2024-10-08 10:59:10||4736.5||4736.5||4736.5||4735.5|2
1728385160000|2024-10-08 10:59:20|4745.5|4738.5|4745.5|4737.5|4745.5|4738.5|4745.5|4737.5|2
1728385170000|2024-10-08 10:59:30|4744.5|4735.5|4744.5|4737.5|4744.5|4737.5|4743.5|4735.5|3
1728385180000|2024-10-08 10:59:40|4743.5|4736.5|4743.5|4736.5|4744.5|4737.5|4743.5|4736.5|3
1728385190000|2024-10-08 10:59:50|4742.5|4735.5|4743.5|4735.5|4743.5|4735.5|4742.5|4734.5|11
1728385200000|2024-10-08 11:00:00|4742.5|4734.5|4745.5|4737.5|4745.5|4737.5|4738.5|4730.5|51
1728385210000|2024-10-08 11:00:10|4746.5|4738.5|4748.5|4740.5|4748.5|4740.5|4746.5|4738.5|10
1728385220000|2024-10-08 11:00:20|4747.5|4741.5|4747.5|4739.5|4747.5|4741.5|4747.5|4739.5|2
1728385230000|2024-10-08 11:00:30|4746.5|4740.5|4747.5|4739.5|4749.5|4741.5|4746.5|4739.5|16
1728385240000|2024-10-08 11:00:40|4748.5|4741.5|4748.5|4740.5|4748.5|4741.5|4746.5|4739.5|14
1728385250000|2024-10-08 11:00:50|4749.5|4741.5|4747.5|4739.5|4749.5|4741.5|4747.5|4739.5|7
1728385260000|2024-10-08 11:01:00|4748.5|4740.5|4748.5|4739.5|4750.5|4743.5|4748.5|4739.5|8
1728385270000|2024-10-08 11:01:10|4747.5|4741.5|4752.5|4744.5|4752.5|4745.5|4747.5|4741.5|31
1728385280000|2024-10-08 11:01:20|4754.5|4745.5|4757.5|4748.5|4757.5|4748.5|4754.5|4745.5|43
1728385290000|2024-10-08 11:01:30||4749.5||4750.5||4750.5||4749.5|2
1728385300000|2024-10-08 11:01:40|4758.5|4749.5|4756.5|4747.5|4758.5|4749.5|4755.5|4747.5|8
1728385310000|2024-10-08 11:01:50|4755.5||4755.5||4755.5||4755.5||0
1728385320000|2024-10-08 11:02:00|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|8
1728385330000|2024-10-08 11:02:10|4758.5|4749.5|4758.5|4749.5|4758.5|4749.5|4758.5|4749.5|3
1728385340000|2024-10-08 11:02:20||4750.5||4750.5||4750.5||4750.5|0
1728385350000|2024-10-08 11:02:30||4751.5||4751.5||4751.5||4751.5|4
1728385360000|2024-10-08 11:02:40|4759.5|4752.5|4760.5|4753.5|4760.5|4753.5|4759.5|4752.5|4
1728385370000|2024-10-08 11:02:50|4762.5|4754.5|4762.5|4754.5|4762.5|4754.5|4760.5|4752.5|11
1728385380000|2024-10-08 11:03:00|4764.5|4755.5|4764.5|4757.5|4764.5|4757.5|4764.5|4755.5|10
1728385390000|2024-10-08 11:03:10|4765.5|4758.5|4766.5|4758.5|4767.5|4760.5|4764.5|4757.5|11
1728385400000|2024-10-08 11:03:20|4765.5|4757.5|4770.5|4761.5|4770.5|4761.5|4765.5|4757.5|18
1728385410000|2024-10-08 11:03:30|4768.5||4770.5||4770.5||4768.5||0
1728385420000|2024-10-08 11:03:40||4763.5||4763.5||4763.5||4763.5|1
1728385430000|2024-10-08 11:03:50|4771.5|4764.5|4772.5|4764.5|4772.5|4765.5|4770.5|4762.5|28
1728385440000|2024-10-08 11:04:00|4773.5|4765.5|4774.5|4766.5|4774.5|4766.5|4772.5|4765.5|16
1728385450000|2024-10-08 11:04:10|4773.5|4764.5|4769.5|4760.5|4773.5|4764.5|4769.5|4760.5|11
1728385460000|2024-10-08 11:04:20|4770.5|4761.5|4770.5|4762.5|4774.5|4766.5|4770.5|4761.5|36
1728385470000|2024-10-08 11:04:30|4769.5|4763.5|4769.5|4761.5|4772.5|4763.5|4769.5|4761.5|5
1728385480000|2024-10-08 11:04:40|4768.5|4760.5|4768.5|4760.5|4768.5|4760.5|4768.5|4759.5|5
1728385490000|2024-10-08 11:04:50|4766.5|4759.5|4768.5|4760.5|4768.5|4760.5|4766.5|4757.5|20
1728385500000|2024-10-08 11:05:00|4767.5|4759.5|4763.5|4755.5|4767.5|4759.5|4763.5|4755.5|16
1728385510000|2024-10-08 11:05:10|4762.5|4754.5|4767.5|4759.5|4769.5|4760.5|4761.5|4753.5|30
1728385520000|2024-10-08 11:05:20|4765.5|4757.5|4762.5|4754.5|4765.5|4757.5|4762.5|4754.5|11
1728385530000|2024-10-08 11:05:30|4761.5|4753.5|4760.5|4752.5|4761.5|4753.5|4759.5|4751.5|7
1728385540000|2024-10-08 11:05:40|4758.5|4751.5|4765.5|4757.5|4765.5|4757.5|4758.5|4750.5|23
1728385550000|2024-10-08 11:05:50|4764.5|4756.5|4759.5|4750.5|4764.5|4756.5|4757.5|4750.5|22
1728385560000|2024-10-08 11:06:00|4760.5|4751.5|4760.5|4751.5|4760.5|4751.5|4760.5|4751.5|1
1728385570000|2024-10-08 11:06:10|4759.5|4750.5|4762.5|4754.5|4762.5|4754.5|4758.5|4750.5|25
1728385580000|2024-10-08 11:06:20|4763.5|4755.5|4761.5|4753.5|4763.5|4755.5|4761.5|4753.5|12
1728385590000|2024-10-08 11:06:30|4760.5|4752.5|4765.5|4757.5|4765.5|4757.5|4760.5|4752.5|14
1728385600000|2024-10-08 11:06:40|4764.5|4756.5|4766.5|4757.5|4766.5|4757.5|4763.5|4755.5|3
1728385610000|2024-10-08 11:06:50|4765.5|4758.5|4772.5|4764.5|4772.5|4764.5|4765.5|4757.5|14
1728385620000|2024-10-08 11:07:00|4771.5|4763.5|4770.5|4762.5|4772.5|4764.5|4768.5|4760.5|11
1728385630000|2024-10-08 11:07:10|4769.5|4761.5|4770.5|4761.5|4770.5|4762.5|4768.5|4759.5|14
1728385640000|2024-10-08 11:07:20|4769.5|4760.5|4767.5|4759.5|4769.5|4761.5|4767.5|4758.5|1
1728385650000|2024-10-08 11:07:30|4768.5|4760.5|4766.5|4757.5|4768.5|4761.5|4766.5|4757.5|4
1728385660000|2024-10-08 11:07:40|4765.5|4756.5|4768.5|4759.5|4768.5|4761.5|4765.5|4756.5|7
1728385670000|2024-10-08 11:07:50|4769.5|4760.5|4768.5|4759.5|4769.5|4762.5|4767.5|4759.5|7
1728385680000|2024-10-08 11:08:00|4767.5|4758.5|4766.5|4758.5|4767.5|4758.5|4766.5|4757.5|0
1728385690000|2024-10-08 11:08:10|4768.5|4759.5|4770.5|4761.5|4770.5|4763.5|4768.5|4759.5|10
1728385700000|2024-10-08 11:08:20|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|1
1728385710000|2024-10-08 11:08:30|4771.5|4761.5|4773.5|4765.5|4773.5|4765.5|4771.5|4761.5|10
1728385720000|2024-10-08 11:08:40|4772.5|4764.5|4774.5|4766.5|4775.5|4767.5|4772.5|4763.5|4
1728385730000|2024-10-08 11:08:50|4775.5|4765.5|4774.5|4765.5|4775.5|4767.5|4774.5|4765.5|11
1728385740000|2024-10-08 11:09:00|4775.5|4766.5|4777.5|4769.5|4777.5|4769.5|4775.5|4766.5|14
1728385750000|2024-10-08 11:09:10|4776.5|4768.5|4781.5|4772.5|4781.5|4772.5|4774.5|4767.5|62
1728385760000|2024-10-08 11:09:20|4782.5|4773.5|4778.5|4769.5|4782.5|4775.5|4777.5|4769.5|18
1728385770000|2024-10-08 11:09:30|4779.5|4770.5|4775.5|4766.5|4779.5|4771.5|4773.5|4764.5|15
1728385780000|2024-10-08 11:09:40|4774.5|4764.5|4776.5|4767.5|4776.5|4768.5|4772.5|4764.5|9
1728385790000|2024-10-08 11:09:50|4774.5|4766.5|4771.5|4763.5|4774.5|4766.5|4770.5|4762.5|22
1728385800000|2024-10-08 11:10:00|4773.5|4764.5|4771.5|4762.5|4773.5|4765.5|4771.5|4762.5|13
1728385810000|2024-10-08 11:10:10|4772.5|4763.5|4770.5|4762.5|4772.5|4763.5|4769.5|4760.5|6
1728385820000|2024-10-08 11:10:20|4771.5|4763.5|4771.5|4762.5|4772.5|4764.5|4771.5|4762.5|3
1728385830000|2024-10-08 11:10:30|4770.5|4761.5|4770.5|4762.5|4770.5|4762.5|4768.5|4760.5|11
1728385840000|2024-10-08 11:10:40|4771.5|4761.5|4772.5|4763.5|4772.5|4764.5|4771.5|4761.5|9
1728385850000|2024-10-08 11:10:50|4770.5|4764.5|4772.5|4764.5|4772.5|4764.5|4769.5|4761.5|11
1728385860000|2024-10-08 11:11:00|4773.5|4763.5|4771.5|4762.5|4773.5|4765.5|4771.5|4762.5|11
1728385870000|2024-10-08 11:11:10|4770.5|4761.5|4771.5|4763.5|4773.5|4765.5|4769.5|4761.5|11
1728385880000|2024-10-08 11:11:20|4770.5|4762.5|4770.5|4761.5|4771.5|4763.5|4767.5|4758.5|9
1728385890000|2024-10-08 11:11:30|4767.5|4760.5|4765.5|4757.5|4767.5|4760.5|4765.5|4757.5|3
1728385900000|2024-10-08 11:11:40|4764.5|4756.5|4763.5|4754.5|4767.5|4758.5|4763.5|4754.5|24
1728385910000|2024-10-08 11:11:50|4762.5|4755.5|4761.5|4753.5|4764.5|4756.5|4761.5|4753.5|20
1728385920000|2024-10-08 11:12:00|4759.5|4752.5|4758.5|4750.5|4759.5|4753.5|4757.5|4750.5|9
1728385930000|2024-10-08 11:12:10|4759.5|4751.5|4754.5|4746.5|4760.5|4752.5|4754.5|4746.5|10
1728385940000|2024-10-08 11:12:20|4753.5|4743.5|4754.5|4745.5|4756.5|4748.5|4752.5|4743.5|7
1728385950000|2024-10-08 11:12:30|4753.5|4746.5|4755.5|4747.5|4755.5|4747.5|4751.5|4743.5|9
1728385960000|2024-10-08 11:12:40|4754.5|4746.5|4756.5|4748.5|4756.5|4748.5|4753.5|4744.5|3
1728385970000|2024-10-08 11:12:50|4755.5|4747.5|4761.5|4752.5|4761.5|4752.5|4755.5|4747.5|2
1728385980000|2024-10-08 11:13:00|4758.5|4751.5|4760.5|4751.5|4761.5|4752.5|4758.5|4750.5|1
1728385990000|2024-10-08 11:13:10|4759.5|4750.5|4761.5|4752.5|4761.5|4752.5|4759.5|4749.5|4
1728386000000|2024-10-08 11:13:20|4760.5|4753.5|4759.5|4751.5|4760.5|4753.5|4757.5|4749.5|2
1728386010000|2024-10-08 11:13:30|4760.5|4752.5|4762.5|4753.5|4764.5|4756.5|4760.5|4752.5|5
1728386020000|2024-10-08 11:13:40|4763.5|4754.5|4763.5|4754.5|4763.5|4755.5|4762.5|4753.5|1
1728386030000|2024-10-08 11:13:50|4765.5|4755.5|4765.5|4756.5|4765.5|4757.5|4765.5|4754.5|7
1728386040000|2024-10-08 11:14:00|4764.5|4754.5|4762.5|4753.5|4764.5|4754.5|4761.5|4753.5|3
1728386050000|2024-10-08 11:14:10|4763.5|4754.5|4763.5|4755.5|4763.5|4755.5|4763.5|4754.5|0
1728386060000|2024-10-08 11:14:20|4765.5|4754.5|4766.5|4758.5|4767.5|4758.5|4765.5|4754.5|7
1728386070000|2024-10-08 11:14:30|4765.5|4757.5|4761.5|4753.5|4766.5|4758.5|4761.5|4753.5|10
1728386080000|2024-10-08 11:14:40|4762.5|4754.5|4762.5|4754.5|4763.5|4755.5|4760.5|4754.5|2
1728386090000|2024-10-08 11:14:50|4761.5|4753.5|4763.5|4754.5|4763.5|4754.5|4761.5|4753.5|1
1728386100000|2024-10-08 11:15:00|4762.5|4753.5|4765.5|4756.5|4766.5|4758.5|4761.5|4753.5|5
1728386110000|2024-10-08 11:15:10|4766.5|4757.5|4769.5|4761.5|4770.5|4761.5|4766.5|4757.5|5
1728386120000|2024-10-08 11:15:20|4767.5|4759.5|4772.5|4764.5|4772.5|4764.5|4767.5|4759.5|11
1728386130000|2024-10-08 11:15:30|4771.5|4763.5|4772.5|4765.5|4773.5|4765.5|4771.5|4763.5|7
1728386140000|2024-10-08 11:15:40|4773.5|4764.5|4773.5|4764.5|4774.5|4765.5|4773.5|4764.5|18
1728386150000|2024-10-08 11:15:50|4775.5|4765.5|4776.5|4767.5|4776.5|4768.5|4775.5|4765.5|7
1728386160000|2024-10-08 11:16:00|4775.5|4765.5|4776.5|4768.5|4776.5|4768.5|4773.5|4765.5|31
1728386170000|2024-10-08 11:16:10|4775.5|4766.5|4776.5|4768.5|4777.5|4769.5|4774.5|4766.5|8
1728386180000|2024-10-08 11:16:20|4775.5|4767.5|4775.5|4766.5|4775.5|4767.5|4775.5|4766.5|5
1728386190000|2024-10-08 11:16:30|4774.5|4768.5|4775.5|4766.5|4775.5|4768.5|4774.5|4766.5|6
1728386200000|2024-10-08 11:16:40|4776.5|4767.5|4776.5|4768.5|4776.5|4768.5|4776.5|4767.5|2
1728386210000|2024-10-08 11:16:50|4775.5|4766.5|4774.5|4767.5|4775.5|4767.5|4773.5|4764.5|13
1728386220000|2024-10-08 11:17:00|4773.5|4766.5|4774.5|4766.5|4774.5|4766.5|4773.5|4765.5|9
1728386230000|2024-10-08 11:17:10|4776.5|4767.5|4775.5|4767.5|4776.5|4767.5|4775.5|4767.5|7
1728386240000|2024-10-08 11:17:20|4776.5||4776.5||4776.5||4776.5||2
1728386250000|2024-10-08 11:17:30|4777.5|4768.5|4780.5|4771.5|4780.5|4772.5|4777.5|4768.5|19
1728386260000|2024-10-08 11:17:40|4778.5|4770.5|4777.5|4769.5|4778.5|4770.5|4776.5|4769.5|3
1728386270000|2024-10-08 11:17:50|4778.5|4767.5|4776.5|4767.5|4778.5|4769.5|4775.5|4766.5|3
1728386280000|2024-10-08 11:18:00|4778.5|4768.5|4781.5|4773.5|4781.5|4773.5|4778.5|4767.5|9
1728386290000|2024-10-08 11:18:10|4782.5|4774.5|4783.5|4775.5|4783.5|4775.5|4780.5|4774.5|15
1728386300000|2024-10-08 11:18:20|4784.5|4776.5|4784.5|4776.5|4784.5|4776.5|4782.5|4775.5|7
1728386310000|2024-10-08 11:18:30|4783.5|4775.5|4787.5|4780.5|4787.5|4780.5|4783.5|4775.5|36
1728386320000|2024-10-08 11:18:40|4788.5|4781.5|4788.5|4780.5|4789.5|4781.5|4786.5|4777.5|19
1728386330000|2024-10-08 11:18:50|4789.5|4781.5|4790.5|4782.5|4790.5|4782.5|4789.5|4781.5|5
1728386340000|2024-10-08 11:19:00|4789.5|4783.5|4789.5|4781.5|4791.5|4783.5|4789.5|4781.5|15
1728386350000|2024-10-08 11:19:10|4790.5|4782.5|4789.5|4781.5|4790.5|4782.5|4789.5|4781.5|4
1728386360000|2024-10-08 11:19:20|4788.5|4782.5|4786.5|4778.5|4788.5|4782.5|4786.5|4777.5|17
1728386370000|2024-10-08 11:19:30|4785.5|4779.5|4786.5|4778.5|4787.5|4779.5|4784.5|4776.5|17
1728386380000|2024-10-08 11:19:40|4787.5|4779.5|4787.5|4779.5|4787.5|4779.5|4787.5|4779.5|2
1728386390000|2024-10-08 11:19:50|4788.5|4782.5|4790.5|4782.5|4791.5|4784.5|4788.5|4780.5|10
1728386400000|2024-10-08 11:20:00|4789.5|4781.5|4788.5|4780.5|4789.5|4781.5|4787.5|4778.5|8
1728386410000|2024-10-08 11:20:10|4789.5|4781.5|4788.5|4780.5|4790.5|4781.5|4788.5|4780.5|3
1728386420000|2024-10-08 11:20:20||4781.5||4780.5||4781.5||4780.5|3
1728386430000|2024-10-08 11:20:30|||||||||2
1728386440000|2024-10-08 11:20:40|4787.5|4779.5|4788.5|4779.5|4788.5|4781.5|4786.5|4778.5|8
1728386450000|2024-10-08 11:20:50|4787.5|4778.5|4785.5|4778.5|4787.5|4778.5|4785.5|4777.5|6
1728386460000|2024-10-08 11:21:00|4786.5|4779.5|4789.5|4781.5|4789.5|4781.5|4786.5|4779.5|12
1728386470000|2024-10-08 11:21:10|4790.5|4782.5|4789.5|4781.5|4790.5|4782.5|4789.5|4781.5|0
1728386480000|2024-10-08 11:21:20|4790.5|4782.5|4791.5|4783.5|4791.5|4783.5|4788.5|4780.5|29
1728386490000|2024-10-08 11:21:30|4789.5|4784.5|4791.5|4783.5|4791.5|4784.5|4789.5|4782.5|18
1728386500000|2024-10-08 11:21:40||4784.5||4784.5||4784.5||4783.5|4
1728386510000|2024-10-08 11:21:50|4792.5|4783.5|4788.5|4780.5|4792.5|4783.5|4788.5|4780.5|90
1728386520000|2024-10-08 11:22:00|4789.5|4781.5|4789.5|4782.5|4790.5|4782.5|4788.5|4780.5|21
1728386530000|2024-10-08 11:22:10|4788.5|4781.5|4786.5|4778.5|4788.5|4781.5|4786.5|4778.5|29
1728386540000|2024-10-08 11:22:20|4785.5|4777.5|4785.5|4777.5|4788.5|4779.5|4785.5|4777.5|17
1728386550000|2024-10-08 11:22:30|4784.5|4778.5|4780.5|4772.5|4784.5|4778.5|4780.5|4772.5|36
1728386560000|2024-10-08 11:22:40|4781.5|4773.5|4784.5|4776.5|4785.5|4777.5|4781.5|4773.5|19
1728386570000|2024-10-08 11:22:50|4785.5|4777.5|4785.5|4777.5|4785.5|4777.5|4785.5|4777.5|2
1728386580000|2024-10-08 11:23:00|4786.5|4778.5|4784.5|4776.5|4786.5|4778.5|4784.5|4776.5|1
1728386590000|2024-10-08 11:23:10|4785.5|4777.5|4784.5|4776.5|4785.5|4777.5|4783.5|4776.5|5
1728386600000|2024-10-08 11:23:20|4783.5|4777.5|4784.5|4777.5|4784.5|4777.5|4783.5|4776.5|3
1728386610000|2024-10-08 11:23:30|4783.5|4776.5|4783.5|4774.5|4783.5|4776.5|4781.5|4773.5|33
1728386620000|2024-10-08 11:23:40|4782.5|4775.5|4783.5|4775.5|4783.5|4775.5|4782.5|4774.5|5
1728386630000|2024-10-08 11:23:50|4782.5|4774.5|4784.5|4776.5|4785.5|4777.5|4782.5|4774.5|7
1728386640000|2024-10-08 11:24:00|4785.5|4777.5|4786.5|4778.5|4788.5|4780.5|4785.5|4777.5|4
1728386650000|2024-10-08 11:24:10|4785.5|4777.5|4784.5|4775.5|4785.5|4778.5|4784.5|4775.5|0
1728386660000|2024-10-08 11:24:20|4785.5|4776.5|4787.5|4779.5|4787.5|4779.5|4785.5|4776.5|5
1728386670000|2024-10-08 11:24:30|4788.5|4780.5|4787.5|4778.5|4788.5|4781.5|4787.5|4778.5|4
1728386680000|2024-10-08 11:24:40|4785.5|4779.5|4785.5|4777.5|4785.5|4779.5|4785.5|4776.5|5
1728386690000|2024-10-08 11:24:50|4784.5|4776.5|4785.5|4777.5|4785.5|4777.5|4784.5|4776.5|1
1728386700000|2024-10-08 11:25:00|4784.5|4776.5|4785.5|4777.5|4785.5|4777.5|4783.5|4776.5|2
1728386710000|2024-10-08 11:25:10|4787.5|4778.5|4786.5|4778.5|4788.5|4780.5|4786.5|4778.5|5
1728386720000|2024-10-08 11:25:20|4785.5|4776.5|4784.5|4776.5|4785.5|4776.5|4784.5|4775.5|3
1728386730000|2024-10-08 11:25:30|4785.5|4777.5|4784.5|4775.5|4785.5|4777.5|4783.5|4775.5|4
1728386740000|2024-10-08 11:25:40|4783.5|4776.5|4783.5|4775.5|4783.5|4776.5|4783.5|4774.5|2
1728386750000|2024-10-08 11:25:50|4785.5|4776.5|4785.5|4776.5|4785.5|4777.5|4785.5|4776.5|2
1728386760000|2024-10-08 11:26:00|4784.5|4775.5|4783.5|4775.5|4784.5|4775.5|4783.5|4775.5|4
1728386770000|2024-10-08 11:26:10|4782.5|4774.5|4780.5|4772.5|4782.5|4774.5|4780.5|4772.5|33
1728386780000|2024-10-08 11:26:20|4779.5|4771.5|4781.5|4772.5|4782.5|4774.5|4778.5|4771.5|34
1728386790000|2024-10-08 11:26:30|4780.5|4771.5|4778.5|4770.5|4780.5|4771.5|4778.5|4770.5|16
1728386800000|2024-10-08 11:26:40|4780.5|4772.5|4781.5|4773.5|4782.5|4774.5|4780.5|4772.5|12
1728386810000|2024-10-08 11:26:50|4780.5|4772.5|4781.5|4773.5|4781.5|4773.5|4779.5|4771.5|2
1728386820000|2024-10-08 11:27:00|4782.5|4774.5|4781.5|4773.5|4782.5|4775.5|4779.5|4772.5|9
1728386830000|2024-10-08 11:27:10|4782.5|4774.5|4779.5|4771.5|4782.5|4774.5|4779.5|4771.5|1
1728386840000|2024-10-08 11:27:20|4780.5|4772.5|4783.5|4775.5|4783.5|4775.5|4780.5|4772.5|3
1728386850000|2024-10-08 11:27:30|4784.5|4776.5|4783.5|4774.5|4784.5|4776.5|4782.5|4774.5|2
1728386860000|2024-10-08 11:27:40|4782.5|4773.5|4781.5|4774.5|4782.5|4774.5|4780.5|4773.5|4
1728386870000|2024-10-08 11:27:50|4782.5|4773.5|4782.5|4773.5|4783.5|4775.5|4781.5|4773.5|5
1728386880000|2024-10-08 11:28:00||4774.5||4774.5||4774.5||4774.5|0
1728386890000|2024-10-08 11:28:10|4781.5|4775.5|4784.5|4775.5|4784.5|4775.5|4781.5|4775.5|6
1728386900000|2024-10-08 11:28:20|4782.5|4773.5|4782.5|4773.5|4782.5|4774.5|4782.5|4773.5|4
1728386910000|2024-10-08 11:28:30|4781.5|4774.5|4781.5|4773.5|4781.5|4774.5|4781.5|4773.5|0
1728386920000|2024-10-08 11:28:40|4780.5|4772.5|4783.5|4775.5|4783.5|4775.5|4780.5|4772.5|4
1728386930000|2024-10-08 11:28:50|4784.5||4784.5||4784.5||4784.5||0
1728386940000|2024-10-08 11:29:00||4776.5||4776.5||4776.5||4775.5|3
1728386950000|2024-10-08 11:29:10|4785.5|4777.5|4786.5|4777.5|4786.5|4777.5|4785.5|4777.5|3
1728386960000|2024-10-08 11:29:20||4778.5||4778.5||4778.5||4778.5|0
1728386970000|2024-10-08 11:29:30|4787.5|4779.5|4787.5|4779.5|4787.5|4780.5|4787.5|4779.5|7
1728386980000|2024-10-08 11:29:40|4785.5|4777.5|4788.5|4780.5|4788.5|4781.5|4784.5|4777.5|17
1728386990000|2024-10-08 11:29:50|4787.5|4779.5|4787.5|4779.5|4789.5|4780.5|4786.5|4779.5|9
1728387000000|2024-10-08 11:30:00|4790.5|4782.5|4788.5|4781.5|4790.5|4782.5|4788.5|4781.5|20
1728387010000|2024-10-08 11:30:10|4789.5|4782.5|4791.5|4782.5|4791.5|4783.5|4789.5|4782.5|14
1728387020000|2024-10-08 11:30:20|4792.5|4783.5|4790.5|4783.5|4792.5|4784.5|4790.5|4783.5|44
1728387030000|2024-10-08 11:30:30|4791.5|4784.5|4791.5|4783.5|4792.5|4784.5|4791.5|4783.5|4
1728387040000|2024-10-08 11:30:40|4792.5|4784.5|4791.5|4784.5|4792.5|4784.5|4791.5|4784.5|1
1728387050000|2024-10-08 11:30:50|4790.5|4783.5|4790.5|4782.5|4790.5|4783.5|4790.5|4782.5|5
1728387060000|2024-10-08 11:31:00|4789.5|4781.5|4788.5|4781.5|4789.5|4781.5|4788.5|4781.5|6
1728387070000|2024-10-08 11:31:10|4789.5|4780.5|4790.5|4783.5|4790.5|4783.5|4789.5|4780.5|6
1728387080000|2024-10-08 11:31:20|4791.5|4784.5|4791.5|4783.5|4791.5|4784.5|4789.5|4782.5|16
1728387090000|2024-10-08 11:31:30|4790.5|4784.5|4790.5|4782.5|4790.5|4784.5|4789.5|4780.5|17
1728387100000|2024-10-08 11:31:40||4783.5||4782.5||4783.5||4782.5|3
1728387110000|2024-10-08 11:31:50|4791.5|4783.5|4792.5|4785.5|4792.5|4785.5|4791.5|4783.5|50
1728387120000|2024-10-08 11:32:00|4791.5|4784.5|4792.5|4785.5|4792.5|4785.5|4791.5|4784.5|5
1728387130000|2024-10-08 11:32:10|4793.5|4784.5|4796.5|4788.5|4796.5|4788.5|4793.5|4784.5|28
1728387140000|2024-10-08 11:32:20|4795.5|4787.5|4797.5|4789.5|4797.5|4789.5|4794.5|4786.5|7
1728387150000|2024-10-08 11:32:30|4796.5|4788.5|4797.5|4790.5|4797.5|4790.5|4796.5|4788.5|2
1728387160000|2024-10-08 11:32:40|4799.5|4791.5|4798.5|4791.5|4801.5|4793.5|4798.5|4790.5|15
1728387170000|2024-10-08 11:32:50|4797.5|4790.5|4795.5|4788.5|4799.5|4791.5|4795.5|4788.5|10
1728387180000|2024-10-08 11:33:00|4796.5|4786.5|4795.5|4787.5|4796.5|4788.5|4795.5|4786.5|3
1728387190000|2024-10-08 11:33:10|4794.5|4786.5|4791.5|4784.5|4794.5|4786.5|4791.5|4783.5|18
1728387200000|2024-10-08 11:33:20|4793.5|4785.5|4790.5|4782.5|4793.5|4786.5|4790.5|4782.5|15
1728387210000|2024-10-08 11:33:30|4791.5|4783.5|4789.5|4782.5|4791.5|4783.5|4789.5|4782.5|8
1728387220000|2024-10-08 11:33:40|4788.5|4781.5|4792.5|4783.5|4792.5|4784.5|4788.5|4781.5|14
1728387230000|2024-10-08 11:33:50|4795.5|4785.5|4793.5|4785.5|4795.5|4786.5|4793.5|4785.5|20
1728387240000|2024-10-08 11:34:00|4794.5|4786.5|4794.5|4787.5|4794.5|4787.5|4794.5|4786.5|4
1728387250000|2024-10-08 11:34:10|4793.5|4786.5|4793.5|4785.5|4793.5|4786.5|4789.5|4782.5|18
1728387260000|2024-10-08 11:34:20|4792.5|4786.5|4797.5|4790.5|4797.5|4790.5|4792.5|4786.5|21
1728387270000|2024-10-08 11:34:30|4796.5|4788.5|4792.5|4784.5|4796.5|4788.5|4791.5|4783.5|10
1728387280000|2024-10-08 11:34:40|4791.5|4785.5|4794.5|4785.5|4794.5|4786.5|4791.5|4785.5|3
1728387290000|2024-10-08 11:34:50|4792.5|4786.5|4795.5|4787.5|4795.5|4787.5|4792.5|4784.5|9
1728387300000|2024-10-08 11:35:00|4794.5|4786.5|4797.5|4789.5|4797.5|4790.5|4794.5|4786.5|7
1728387310000|2024-10-08 11:35:10|4796.5|4788.5|4796.5|4788.5|4796.5|4788.5|4796.5|4788.5|3
1728387320000|2024-10-08 11:35:20|4797.5|4789.5|4796.5|4789.5|4797.5|4790.5|4796.5|4788.5|7
1728387330000|2024-10-08 11:35:30|4797.5|4788.5|4796.5|4788.5|4797.5|4789.5|4795.5|4786.5|12
1728387340000|2024-10-08 11:35:40|4797.5|4789.5|4800.5|4792.5|4800.5|4792.5|4797.5|4789.5|10
1728387350000|2024-10-08 11:35:50|4799.5|4791.5|4796.5|4788.5|4799.5|4791.5|4796.5|4788.5|12
1728387360000|2024-10-08 11:36:00|4795.5|4789.5|4795.5|4788.5|4798.5|4791.5|4795.5|4786.5|17
1728387370000|2024-10-08 11:36:10|4796.5|4786.5|4795.5|4787.5|4796.5|4787.5|4793.5|4785.5|7
1728387380000|2024-10-08 11:36:20|4796.5|4788.5|4800.5|4793.5|4801.5|4793.5|4796.5|4788.5|49
1728387390000|2024-10-08 11:36:30|4801.5|4792.5|4801.5|4794.5|4801.5|4794.5|4801.5|4792.5|11
1728387400000|2024-10-08 11:36:40|4802.5|4795.5|4804.5|4797.5|4804.5|4797.5|4802.5|4794.5|11
1728387410000|2024-10-08 11:36:50|4805.5|4796.5|4805.5|4797.5|4805.5|4798.5|4804.5|4796.5|35
1728387420000|2024-10-08 11:37:00|4804.5|4798.5|4808.5|4799.5|4808.5|4800.5|4804.5|4798.5|23
1728387430000|2024-10-08 11:37:10|4807.5||4807.5||4807.5||4807.5||0
1728387440000|2024-10-08 11:37:20|4808.5|4800.5|4814.5|4806.5|4814.5|4806.5|4808.5|4800.5|40
1728387450000|2024-10-08 11:37:30|4815.5|4807.5|4816.5|4809.5|4817.5|4810.5|4815.5|4807.5|27
1728387460000|2024-10-08 11:37:40|4817.5|4810.5|4818.5|4810.5|4818.5|4810.5|4817.5|4810.5|8
1728387470000|2024-10-08 11:37:50|4817.5|4811.5|4819.5|4812.5|4820.5|4813.5|4817.5|4811.5|28
1728387480000|2024-10-08 11:38:00|4818.5|4811.5|4817.5|4810.5|4820.5|4812.5|4817.5|4810.5|18
1728387490000|2024-10-08 11:38:10|4816.5|4809.5|4815.5|4807.5|4817.5|4810.5|4815.5|4807.5|8
1728387500000|2024-10-08 11:38:20|4814.5|4806.5|4817.5|4809.5|4817.5|4809.5|4813.5|4804.5|7
1728387510000|2024-10-08 11:38:30|4816.5|4810.5|4817.5|4809.5|4817.5|4810.5|4816.5|4809.5|5
1728387520000|2024-10-08 11:38:40|4816.5|4808.5|4811.5|4803.5|4816.5|4808.5|4810.5|4803.5|17
1728387530000|2024-10-08 11:38:50|4812.5|4804.5|4813.5|4805.5|4816.5|4808.5|4812.5|4804.5|12
1728387540000|2024-10-08 11:39:00|4812.5|4804.5|4812.5|4804.5|4813.5|4806.5|4812.5|4804.5|13
1728387550000|2024-10-08 11:39:10|4811.5|4803.5|4812.5|4803.5|4812.5|4804.5|4811.5|4803.5|11
1728387560000|2024-10-08 11:39:20|4811.5|4802.5|4810.5|4801.5|4811.5|4803.5|4809.5|4800.5|17
1728387570000|2024-10-08 11:39:30|4809.5|4802.5|4809.5|4802.5|4809.5|4802.5|4807.5|4800.5|15
1728387580000|2024-10-08 11:39:40|4810.5|4801.5|4808.5|4800.5|4810.5|4801.5|4808.5|4800.5|57
1728387590000|2024-10-08 11:39:50|4809.5|4801.5|4808.5|4800.5|4809.5|4801.5|4808.5|4800.5|5
1728387600000|2024-10-08 11:40:00|4809.5|4801.5|4810.5|4802.5|4811.5|4803.5|4809.5|4800.5|20
1728387610000|2024-10-08 11:40:10|4809.5|4801.5|4809.5|4800.5|4809.5|4801.5|4809.5|4800.5|3
1728387620000|2024-10-08 11:40:20|4808.5|4801.5|4807.5|4800.5|4808.5|4801.5|4806.5|4799.5|33
1728387630000|2024-10-08 11:40:30||4799.5||4798.5||4799.5||4798.5|3
1728387640000|2024-10-08 11:40:40|4806.5|4797.5|4805.5|4797.5|4806.5|4798.5|4804.5|4796.5|5
1728387650000|2024-10-08 11:40:50|4804.5|4796.5|4803.5|4795.5|4804.5|4797.5|4803.5|4795.5|9
1728387660000|2024-10-08 11:41:00|4802.5|4794.5|4800.5|4791.5|4802.5|4794.5|4800.5|4791.5|19
1728387670000|2024-10-08 11:41:10|4799.5|4793.5|4800.5|4792.5|4804.5|4795.5|4799.5|4792.5|20
1728387680000|2024-10-08 11:41:20|4799.5|4791.5|4798.5|4789.5|4799.5|4791.5|4798.5|4789.5|6
1728387690000|2024-10-08 11:41:30|4797.5|4788.5|4799.5|4791.5|4801.5|4792.5|4795.5|4788.5|21
1728387700000|2024-10-08 11:41:40|4801.5|4790.5|4800.5|4791.5|4802.5|4794.5|4798.5|4790.5|111
1728387710000|2024-10-08 11:41:50|4801.5|4793.5|4802.5|4793.5|4802.5|4793.5|4801.5|4792.5|10
1728387720000|2024-10-08 11:42:00|4801.5|4792.5|4801.5|4794.5|4801.5|4794.5|4801.5|4792.5|0
1728387730000|2024-10-08 11:42:10|4802.5|4795.5|4803.5|4795.5|4803.5|4795.5|4802.5|4794.5|1
1728387740000|2024-10-08 11:42:20|4804.5|4796.5|4804.5|4797.5|4804.5|4797.5|4803.5|4796.5|23
1728387750000|2024-10-08 11:42:30|4805.5|4798.5|4809.5|4801.5|4809.5|4802.5|4805.5|4798.5|9
1728387760000|2024-10-08 11:42:40|4810.5|4802.5|4807.5|4799.5|4810.5|4802.5|4807.5|4799.5|8
1728387770000|2024-10-08 11:42:50|4808.5|4800.5|4809.5|4801.5|4809.5|4801.5|4807.5|4800.5|8
1728387780000|2024-10-08 11:43:00|4808.5|4800.5|4808.5|4800.5|4808.5|4802.5|4807.5|4799.5|9
1728387790000|2024-10-08 11:43:10|4810.5|4802.5|4807.5|4799.5|4810.5|4803.5|4807.5|4799.5|13
1728387800000|2024-10-08 11:43:20|4805.5|4797.5|4808.5|4800.5|4808.5|4800.5|4805.5|4797.5|11
1728387810000|2024-10-08 11:43:30|4807.5|4799.5|4810.5|4802.5|4810.5|4802.5|4806.5|4798.5|7
1728387830000|2024-10-08 11:43:50|4809.5|4801.5|4808.5|4800.5|4809.5|4801.5|4807.5|4799.5|55
1728387840000|2024-10-08 11:44:00|4807.5|4799.5|4805.5|4797.5|4807.5|4799.5|4805.5|4797.5|1
1728387850000|2024-10-08 11:44:10|4806.5|4798.5|4806.5|4798.5|4806.5|4799.5|4806.5|4798.5|5
1728387860000|2024-10-08 11:44:20|4805.5|4797.5|4804.5|4796.5|4805.5|4797.5|4804.5|4796.5|5
1728387870000|2024-10-08 11:44:30|4803.5|4795.5|4803.5|4795.5|4803.5|4796.5|4803.5|4795.5|5
1728387880000|2024-10-08 11:44:40|4802.5|4794.5|4800.5|4793.5|4802.5|4794.5|4800.5|4793.5|2
1728387890000|2024-10-08 11:44:50|4799.5|4792.5|4802.5|4794.5|4802.5|4794.5|4799.5|4792.5|7
1728387900000|2024-10-08 11:45:00|4801.5|4793.5|4802.5|4795.5|4803.5|4795.5|4800.5|4792.5|5
1728387910000|2024-10-08 11:45:10|4801.5|4794.5|4803.5|4796.5|4804.5|4796.5|4801.5|4794.5|9
1728387920000|2024-10-08 11:45:20|4804.5|4797.5|4804.5|4796.5|4804.5|4797.5|4804.5|4796.5|1
1728387930000|2024-10-08 11:45:30|4805.5|4797.5|4806.5|4797.5|4806.5|4798.5|4805.5|4797.5|6
1728387940000|2024-10-08 11:45:40|4805.5|4796.5|4805.5|4797.5|4806.5|4798.5|4803.5|4796.5|11
1728387960000|2024-10-08 11:46:00|4806.5|4798.5|4805.5|4797.5|4806.5|4798.5|4804.5|4797.5|11
1728387970000|2024-10-08 11:46:10|4804.5|4796.5|4804.5|4796.5|4804.5|4796.5|4804.5|4796.5|1
1728387990000|2024-10-08 11:46:30|4803.5|4794.5|4802.5|4793.5|4803.5|4795.5|4802.5|4793.5|10
1728388000000|2024-10-08 11:46:40||4794.5||4794.5||4794.5||4794.5|0
1728388010000|2024-10-08 11:46:50|4801.5|4795.5|4803.5|4795.5|4803.5|4796.5|4801.5|4795.5|4
1728388020000|2024-10-08 11:47:00|4804.5|4796.5|4806.5|4797.5|4806.5|4799.5|4803.5|4795.5|13
1728388030000|2024-10-08 11:47:10|4805.5|4796.5|4803.5|4795.5|4805.5|4796.5|4802.5|4795.5|3
1728388040000|2024-10-08 11:47:20|4804.5|4796.5|4804.5|4797.5|4804.5|4797.5|4804.5|4796.5|1
1728388050000|2024-10-08 11:47:30|4805.5|4796.5|4806.5|4798.5|4806.5|4798.5|4805.5|4796.5|6
1728388060000|2024-10-08 11:47:40|4810.5|4802.5|4812.5|4804.5|4812.5|4805.5|4810.5|4802.5|26
1728388070000|2024-10-08 11:47:50|4813.5|4805.5|4813.5|4805.5|4813.5|4806.5|4813.5|4805.5|4
1728388080000|2024-10-08 11:48:00|4812.5|4804.5|4810.5|4803.5|4812.5|4804.5|4809.5|4801.5|12
1728388090000|2024-10-08 11:48:10|4811.5||4812.5||4812.5||4811.5||6
1728388100000|2024-10-08 11:48:20|4814.5|4804.5|4815.5|4806.5|4815.5|4807.5|4814.5|4804.5|8
1728388110000|2024-10-08 11:48:30|4814.5|4805.5|4816.5|4807.5|4816.5|4807.5|4813.5|4805.5|3
1728388120000|2024-10-08 11:48:40|4815.5|4806.5|4816.5|4808.5|4817.5|4809.5|4815.5|4806.5|1
1728388130000|2024-10-08 11:48:50|4817.5|4809.5|4817.5|4809.5|4818.5|4810.5|4816.5|4808.5|4
1728388140000|2024-10-08 11:49:00|4818.5|4810.5|4816.5|4808.5|4818.5|4811.5|4816.5|4808.5|4
1728388150000|2024-10-08 11:49:10|4815.5|4806.5|4814.5|4806.5|4815.5|4807.5|4814.5|4805.5|7
1728388160000|2024-10-08 11:49:20|4812.5|4805.5|4814.5|4806.5|4814.5|4806.5|4812.5|4804.5|9
1728388170000|2024-10-08 11:49:30|4813.5|4805.5|4815.5|4807.5|4815.5|4807.5|4813.5|4804.5|10
1728388180000|2024-10-08 11:49:40|4814.5|4805.5|4814.5|4806.5|4814.5|4806.5|4813.5|4805.5|3
1728388190000|2024-10-08 11:49:50|4813.5|4807.5|4816.5|4808.5|4817.5|4808.5|4813.5|4807.5|17
1728388200000|2024-10-08 11:50:00|4817.5|4809.5|4817.5|4809.5|4817.5|4809.5|4817.5|4809.5|2
1728388220000|2024-10-08 11:50:20|4818.5|4810.5|4812.5|4804.5|4818.5|4811.5|4812.5|4804.5|61
1728388230000|2024-10-08 11:50:30|4814.5|4805.5|4814.5|4806.5|4815.5|4807.5|4813.5|4805.5|8
1728388240000|2024-10-08 11:50:40|4815.5|4807.5|4815.5|4807.5|4815.5|4808.5|4814.5|4807.5|6
1728388250000|2024-10-08 11:50:50|4814.5|4806.5|4813.5|4805.5|4814.5|4806.5|4812.5|4804.5|9
1728388260000|2024-10-08 11:51:00|4814.5|4806.5|4813.5|4806.5|4814.5|4806.5|4812.5|4806.5|3
1728388270000|2024-10-08 11:51:10|4814.5|4805.5|4810.5|4802.5|4814.5|4805.5|4810.5|4802.5|5
1728388280000|2024-10-08 11:51:20|4809.5|4801.5|4808.5|4801.5|4809.5|4801.5|4808.5|4801.5|2
1728388290000|2024-10-08 11:51:30||4800.5||4800.5||4800.5||4800.5|3
1728388300000|2024-10-08 11:51:40|4809.5||4808.5||4809.5||4808.5||1
1728388310000|2024-10-08 11:51:50|4809.5|4801.5|4806.5|4799.5|4809.5|4801.5|4806.5|4799.5|2
1728388320000|2024-10-08 11:52:00|4808.5|4800.5|4809.5|4801.5|4809.5|4801.5|4808.5|4800.5|4
1728388330000|2024-10-08 11:52:10|4808.5|4800.5|4806.5|4798.5|4808.5|4800.5|4804.5|4796.5|10
1728388340000|2024-10-08 11:52:20|4805.5|4799.5|4806.5|4798.5|4807.5|4799.5|4805.5|4798.5|1
1728388350000|2024-10-08 11:52:30|4807.5|4799.5|4804.5|4797.5|4807.5|4799.5|4804.5|4797.5|3
1728388360000|2024-10-08 11:52:40|4802.5|4794.5|4802.5|4793.5|4804.5|4796.5|4801.5|4793.5|38
1728388370000|2024-10-08 11:52:50|4800.5|4792.5|4805.5|4797.5|4806.5|4797.5|4800.5|4792.5|17
1728388380000|2024-10-08 11:53:00|4804.5|4798.5|4808.5|4799.5|4808.5|4799.5|4804.5|4798.5|3
1728388390000|2024-10-08 11:53:10|4809.5|4800.5|4808.5|4799.5|4809.5|4801.5|4807.5|4799.5|6
1728388400000|2024-10-08 11:53:20|||||||||1
1728388410000|2024-10-08 11:53:30|4807.5|4800.5|4812.5|4803.5|4812.5|4803.5|4807.5|4800.5|7
1728388420000|2024-10-08 11:53:40|4813.5|4804.5|4816.5|4808.5|4816.5|4808.5|4813.5|4804.5|11
1728388430000|2024-10-08 11:53:50|4818.5|4809.5|4814.5|4806.5|4818.5|4810.5|4814.5|4805.5|18
1728388440000|2024-10-08 11:54:00|4815.5|4808.5|4816.5|4808.5|4816.5|4808.5|4815.5|4808.5|2
1728388450000|2024-10-08 11:54:10|4815.5|4807.5|4815.5|4806.5|4815.5|4807.5|4814.5|4806.5|2
1728388460000|2024-10-08 11:54:20|4814.5|4807.5|4815.5|4806.5|4817.5|4808.5|4814.5|4806.5|2
1728388470000|2024-10-08 11:54:30|4816.5|4807.5|4814.5|4806.5|4816.5|4809.5|4814.5|4806.5|4
1728388480000|2024-10-08 11:54:40|4815.5|4807.5|4815.5|4807.5|4815.5|4807.5|4815.5|4807.5|6
1728388490000|2024-10-08 11:54:50|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|2
1728388500000|2024-10-08 11:55:00|4817.5|4808.5|4818.5|4810.5|4818.5|4810.5|4817.5|4808.5|6
1728388510000|2024-10-08 11:55:10|4817.5|4809.5|4817.5|4809.5|4817.5|4809.5|4815.5|4807.5|6
1728388520000|2024-10-08 11:55:20|4818.5|4810.5|4820.5|4811.5|4820.5|4811.5|4818.5|4810.5|10
1728388530000|2024-10-08 11:55:30|4822.5|4812.5|4822.5|4814.5|4822.5|4814.5|4820.5|4812.5|9
1728388540000|2024-10-08 11:55:40|4823.5|4815.5|4827.5|4818.5|4827.5|4818.5|4823.5|4815.5|20
1728388550000|2024-10-08 11:55:50|4826.5|4819.5|4826.5|4817.5|4826.5|4819.5|4825.5|4817.5|6
1728388560000|2024-10-08 11:56:00|4827.5|4818.5|4827.5|4819.5|4827.5|4819.5|4827.5|4818.5|4
1728388570000|2024-10-08 11:56:10|4828.5|4821.5|4828.5|4819.5|4829.5|4821.5|4828.5|4819.5|6
1728388580000|2024-10-08 11:56:20|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|0
1728388590000|2024-10-08 11:56:30|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4827.5|4819.5|8
1728388600000|2024-10-08 11:56:40|4827.5|4820.5|4829.5|4821.5|4829.5|4821.5|4826.5|4818.5|13
1728388610000|2024-10-08 11:56:50|4828.5|4822.5|4830.5|4822.5|4830.5|4822.5|4828.5|4821.5|5
1728388630000|2024-10-08 11:57:10|4831.5|4823.5|4830.5|4822.5|4831.5|4823.5|4830.5|4822.5|5
1728388640000|2024-10-08 11:57:20|4829.5|4821.5|4830.5|4822.5|4830.5|4822.5|4828.5|4820.5|6
1728388650000|2024-10-08 11:57:30|4829.5|4821.5|4828.5|4821.5|4829.5|4821.5|4828.5|4821.5|2
1728388660000|2024-10-08 11:57:40|4829.5|4822.5|4832.5|4823.5|4832.5|4823.5|4828.5|4822.5|8
1728388670000|2024-10-08 11:57:50|4831.5|4824.5|4832.5|4824.5|4832.5|4824.5|4831.5|4823.5|8
1728388680000|2024-10-08 11:58:00|4831.5|4823.5|4835.5|4826.5|4835.5|4826.5|4831.5|4823.5|12
1728388690000|2024-10-08 11:58:10|4834.5|4825.5|4835.5|4827.5|4837.5|4828.5|4833.5|4824.5|14
1728388700000|2024-10-08 11:58:20|4836.5|4828.5|4837.5|4829.5|4837.5|4829.5|4835.5|4827.5|9
1728388710000|2024-10-08 11:58:30|4836.5|4828.5|4830.5|4822.5|4836.5|4828.5|4830.5|4822.5|25
1728388720000|2024-10-08 11:58:40|4829.5||4830.5||4830.5||4829.5||1
1728388730000|2024-10-08 11:58:50|4832.5|4824.5|4831.5|4822.5|4833.5|4824.5|4830.5|4822.5|12
1728388740000|2024-10-08 11:59:00|4830.5|4823.5|4830.5|4822.5|4830.5|4823.5|4829.5|4822.5|4
1728388750000|2024-10-08 11:59:10|4831.5|4823.5|4831.5|4823.5|4832.5|4824.5|4831.5|4823.5|7
1728388760000|2024-10-08 11:59:20|4832.5|4824.5|4828.5|4819.5|4832.5|4824.5|4828.5|4819.5|31
1728388770000|2024-10-08 11:59:30|4827.5||4828.5||4828.5||4827.5||2
1728388780000|2024-10-08 11:59:40|4831.5|4820.5|4832.5|4824.5|4832.5|4824.5|4831.5|4820.5|8
1728388790000|2024-10-08 11:59:50|4831.5|4825.5|4835.5|4827.5|4835.5|4827.5|4830.5|4823.5|12
1728388800000|2024-10-08 12:00:00|4832.5|4822.5|4829.5|4821.5|4835.5|4826.5|4829.5|4821.5|27
1728388810000|2024-10-08 12:00:10|4828.5|4820.5|4827.5|4820.5|4829.5|4822.5|4827.5|4820.5|11
1728388820000|2024-10-08 12:00:20|4829.5|4819.5|4829.5|4821.5|4829.5|4821.5|4829.5|4819.5|6
1728388830000|2024-10-08 12:00:30|4827.5|4819.5|4825.5|4817.5|4827.5|4819.5|4823.5|4815.5|30
1728388840000|2024-10-08 12:00:40|4823.5|4816.5|4822.5|4815.5|4824.5|4816.5|4821.5|4813.5|30
1728388850000|2024-10-08 12:00:50|4821.5|4814.5|4825.5|4817.5|4826.5|4818.5|4821.5|4814.5|14
1728388860000|2024-10-08 12:01:00|4824.5|4816.5|4826.5|4818.5|4826.5|4818.5|4823.5|4816.5|3
1728388870000|2024-10-08 12:01:10|4827.5|4820.5|4828.5|4821.5|4831.5|4824.5|4827.5|4820.5|18
1728388880000|2024-10-08 12:01:20|4829.5|4819.5|4826.5|4818.5|4829.5|4820.5|4825.5|4818.5|43
1728388890000|2024-10-08 12:01:30|4827.5|4820.5|4827.5|4818.5|4827.5|4820.5|4826.5|4818.5|12
1728388900000|2024-10-08 12:01:40|4826.5|4819.5|4828.5|4819.5|4828.5|4819.5|4826.5|4818.5|10
1728388910000|2024-10-08 12:01:50|4829.5|4820.5|4832.5|4823.5|4832.5|4823.5|4829.5|4820.5|14
1728388920000|2024-10-08 12:02:00|4833.5|4824.5|4834.5|4826.5|4834.5|4826.5|4833.5|4824.5|5
1728388930000|2024-10-08 12:02:10|4835.5|4828.5|4837.5|4828.5|4837.5|4828.5|4835.5|4828.5|13
1728388940000|2024-10-08 12:02:20|4838.5|4829.5|4841.5|4832.5|4841.5|4832.5|4838.5|4829.5|16
1728388950000|2024-10-08 12:02:30|4840.5|4831.5|4836.5|4829.5|4840.5|4831.5|4836.5|4829.5|23
1728388960000|2024-10-08 12:02:40|4837.5|4830.5|4836.5|4828.5|4838.5|4830.5|4836.5|4828.5|4
1728388970000|2024-10-08 12:02:50|4835.5|4827.5|4835.5|4827.5|4835.5|4827.5|4834.5|4827.5|15
1728388980000|2024-10-08 12:03:00|4837.5|4828.5|4833.5|4824.5|4839.5|4830.5|4833.5|4824.5|29
1728388990000|2024-10-08 12:03:10|4832.5|4825.5|4836.5|4828.5|4836.5|4828.5|4832.5|4824.5|18
1728389000000|2024-10-08 12:03:20|4835.5|4827.5|4837.5|4830.5|4837.5|4830.5|4835.5|4827.5|14
1728389010000|2024-10-08 12:03:30|4839.5|4831.5|4842.5|4834.5|4842.5|4834.5|4839.5|4831.5|7
1728389020000|2024-10-08 12:03:40|4840.5|4832.5|4842.5|4833.5|4843.5|4835.5|4840.5|4832.5|25
1728389030000|2024-10-08 12:03:50|4841.5|4831.5|4838.5|4829.5|4841.5|4831.5|4838.5|4829.5|21
1728389040000|2024-10-08 12:04:00|4837.5|4832.5|4841.5|4833.5|4841.5|4833.5|4837.5|4832.5|13
1728389050000|2024-10-08 12:04:10|4840.5|4831.5|4837.5|4829.5|4841.5|4831.5|4837.5|4829.5|13
1728389060000|2024-10-08 12:04:20|4839.5|4830.5|4839.5|4830.5|4839.5|4830.5|4839.5|4830.5|7
1728389070000|2024-10-08 12:04:30|4838.5|4829.5|4831.5|4822.5|4838.5|4829.5|4831.5|4822.5|29
1728389080000|2024-10-08 12:04:40|4832.5|4824.5|4828.5|4820.5|4832.5|4824.5|4827.5|4819.5|17
1728389090000|2024-10-08 12:04:50|4827.5|4821.5|4829.5|4821.5|4830.5|4821.5|4827.5|4821.5|5
1728389100000|2024-10-08 12:05:00|4828.5|4820.5|4825.5|4817.5|4828.5|4820.5|4825.5|4817.5|27
1728389110000|2024-10-08 12:05:10|4824.5|4816.5|4820.5|4812.5|4824.5|4816.5|4820.5|4812.5|20
1728389120000|2024-10-08 12:05:20|4822.5|4813.5|4824.5|4816.5|4826.5|4818.5|4822.5|4813.5|10
1728389130000|2024-10-08 12:05:30|4825.5|4817.5|4827.5|4819.5|4827.5|4819.5|4825.5|4817.5|3
1728389140000|2024-10-08 12:05:40|4826.5|4818.5|4823.5|4815.5|4826.5|4818.5|4823.5|4815.5|16
1728389150000|2024-10-08 12:05:50|4825.5|4814.5|4823.5|4815.5|4825.5|4817.5|4823.5|4814.5|8
1728389160000|2024-10-08 12:06:00|4821.5|4813.5|4824.5|4816.5|4824.5|4816.5|4820.5|4813.5|13
1728389170000|2024-10-08 12:06:10|4823.5|4815.5|4822.5|4814.5|4823.5|4815.5|4819.5|4812.5|13
1728389180000|2024-10-08 12:06:20|4823.5|4815.5|4819.5|4811.5|4823.5|4815.5|4819.5|4811.5|15
1728389190000|2024-10-08 12:06:30|4818.5|4810.5|4817.5|4810.5|4818.5|4810.5|4813.5|4806.5|28
1728389200000|2024-10-08 12:06:40|4818.5|4811.5|4816.5|4807.5|4818.5|4811.5|4816.5|4807.5|10
1728389210000|2024-10-08 12:06:50|4815.5|4806.5|4817.5|4809.5|4818.5|4809.5|4814.5|4806.5|7
1728389220000|2024-10-08 12:07:00|4818.5|4808.5|4811.5|4803.5|4818.5|4810.5|4811.5|4803.5|24
1728389230000|2024-10-08 12:07:10|4812.5|4804.5|4812.5|4803.5|4812.5|4804.5|4811.5|4801.5|8
1728389240000|2024-10-08 12:07:20|4813.5|4804.5|4815.5|4806.5|4815.5|4806.5|4813.5|4804.5|4
1728389250000|2024-10-08 12:07:30|4816.5|4807.5|4815.5|4806.5|4816.5|4809.5|4815.5|4806.5|5
1728389260000|2024-10-08 12:07:40|4814.5|4804.5|4808.5|4799.5|4814.5|4804.5|4807.5|4799.5|20
1728389270000|2024-10-08 12:07:50|4809.5|4800.5|4808.5|4800.5|4810.5|4802.5|4807.5|4800.5|10
1728389280000|2024-10-08 12:08:00|4809.5|4801.5|4812.5|4803.5|4812.5|4803.5|4809.5|4801.5|3
1728389290000|2024-10-08 12:08:10|4813.5|4804.5|4809.5|4801.5|4813.5|4804.5|4806.5|4798.5|15
1728389300000|2024-10-08 12:08:20|4808.5|4803.5|4814.5|4806.5|4814.5|4806.5|4808.5|4803.5|7
1728389310000|2024-10-08 12:08:30|4816.5|4807.5|4819.5|4811.5|4819.5|4811.5|4815.5|4805.5|54
1728389320000|2024-10-08 12:08:40|4820.5|4812.5|4819.5|4810.5|4820.5|4812.5|4817.5|4809.5|10
1728389330000|2024-10-08 12:08:50|4821.5|4811.5|4827.5|4819.5|4827.5|4819.5|4821.5|4811.5|4
1728389340000|2024-10-08 12:09:00|4825.5|4816.5|4829.5|4821.5|4829.5|4821.5|4825.5|4816.5|9
1728389350000|2024-10-08 12:09:10|4831.5|4823.5|4835.5|4826.5|4835.5|4826.5|4831.5|4823.5|32
1728389360000|2024-10-08 12:09:20|4833.5|4825.5|4826.5|4817.5|4833.5|4826.5|4825.5|4817.5|21
1728389370000|2024-10-08 12:09:30|4829.5|4819.5|4828.5|4820.5|4829.5|4820.5|4827.5|4819.5|15
1728389380000|2024-10-08 12:09:40|4829.5|4821.5|4830.5|4821.5|4830.5|4821.5|4828.5|4821.5|2
1728389390000|2024-10-08 12:09:50|4829.5|4819.5|4828.5|4819.5|4829.5|4819.5|4828.5|4819.5|14
1728389400000|2024-10-08 12:10:00|4829.5|4821.5|4830.5|4821.5|4830.5|4821.5|4829.5|4821.5|0
1728389410000|2024-10-08 12:10:10|4829.5|4818.5|4826.5|4818.5|4829.5|4818.5|4826.5|4818.5|19
1728389420000|2024-10-08 12:10:20|4827.5|4819.5|4823.5|4815.5|4827.5|4819.5|4821.5|4812.5|10
1728389430000|2024-10-08 12:10:30|4822.5|4814.5|4817.5|4809.5|4822.5|4814.5|4815.5|4808.5|20
1728389440000|2024-10-08 12:10:40|4818.5|4810.5|4823.5|4814.5|4823.5|4814.5|4817.5|4810.5|11
1728389450000|2024-10-08 12:10:50|4822.5|4815.5|4820.5|4811.5|4822.5|4815.5|4820.5|4811.5|20
1728389460000|2024-10-08 12:11:00|4819.5|4809.5|4818.5|4810.5|4819.5|4811.5|4815.5|4807.5|22
1728389470000|2024-10-08 12:11:10|4817.5|4806.5|4818.5|4810.5|4818.5|4810.5|4814.5|4806.5|42
1728389480000|2024-10-08 12:11:20|4819.5|4811.5|4817.5|4810.5|4819.5|4811.5|4817.5|4810.5|7
1728389490000|2024-10-08 12:11:30|4818.5|4809.5|4817.5|4809.5|4819.5|4809.5|4816.5|4809.5|13
1728389500000|2024-10-08 12:11:40|4816.5|4808.5|4815.5|4806.5|4816.5|4808.5|4814.5|4805.5|15
1728389510000|2024-10-08 12:11:50|4816.5|4807.5|4817.5|4809.5|4817.5|4809.5|4816.5|4807.5|11
1728389520000|2024-10-08 12:12:00|4818.5|4811.5|4818.5|4810.5|4819.5|4811.5|4818.5|4810.5|8
1728389530000|2024-10-08 12:12:10|4815.5|4808.5|4817.5|4808.5|4818.5|4811.5|4815.5|4808.5|28
1728389540000|2024-10-08 12:12:20|4818.5|4809.5|4816.5|4808.5|4818.5|4809.5|4816.5|4808.5|8
1728389550000|2024-10-08 12:12:30|4817.5|4809.5|4817.5|4808.5|4819.5|4810.5|4816.5|4808.5|10
1728389560000|2024-10-08 12:12:40|4819.5|4809.5|4820.5|4812.5|4820.5|4812.5|4819.5|4809.5|2
1728389570000|2024-10-08 12:12:50|4821.5|4811.5|4819.5|4811.5|4821.5|4811.5|4818.5|4811.5|18
1728389580000|2024-10-08 12:13:00|4821.5|4812.5|4822.5|4815.5|4822.5|4815.5|4820.5|4812.5|3
1728389590000|2024-10-08 12:13:10|4824.5|4814.5|4821.5|4813.5|4824.5|4815.5|4821.5|4813.5|23
1728389600000|2024-10-08 12:13:20|4820.5|4814.5|4820.5|4811.5|4820.5|4814.5|4818.5|4810.5|14
1728389610000|2024-10-08 12:13:30|4821.5|4812.5|4821.5|4813.5|4823.5|4815.5|4821.5|4812.5|21
1728389620000|2024-10-08 12:13:40|4822.5|4814.5|4822.5|4814.5|4822.5|4814.5|4822.5|4814.5|2
1728389640000|2024-10-08 12:14:00|4823.5|4815.5|4824.5|4815.5|4824.5|4815.5|4822.5|4814.5|6
1728389650000|2024-10-08 12:14:10|4823.5||4822.5||4823.5||4822.5||14
1728389660000|2024-10-08 12:14:20|4821.5|4814.5|4823.5|4814.5|4823.5|4814.5|4821.5|4813.5|8
1728389670000|2024-10-08 12:14:30|4825.5|4815.5|4825.5|4816.5|4825.5|4816.5|4825.5|4815.5|8
1728389680000|2024-10-08 12:14:40|4827.5|4817.5|4825.5|4817.5|4827.5|4819.5|4825.5|4817.5|12
1728389690000|2024-10-08 12:14:50|4826.5|4818.5|4827.5|4818.5|4827.5|4818.5|4826.5|4818.5|3
1728389700000|2024-10-08 12:15:00|4828.5|4819.5|4827.5|4818.5|4828.5|4820.5|4826.5|4818.5|38
1728389710000|2024-10-08 12:15:10|4826.5|4819.5|4826.5|4818.5|4827.5|4819.5|4826.5|4818.5|3
1728389720000|2024-10-08 12:15:20|4825.5|4817.5|4827.5|4819.5|4827.5|4819.5|4825.5|4817.5|10
1728389730000|2024-10-08 12:15:30|4828.5|4820.5|4832.5|4823.5|4832.5|4824.5|4828.5|4820.5|27
1728389740000|2024-10-08 12:15:40|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4832.5|4824.5|18
1728389750000|2024-10-08 12:15:50|4834.5|4825.5|4835.5|4827.5|4836.5|4827.5|4833.5|4824.5|20
1728389760000|2024-10-08 12:16:00|4836.5|4826.5|4836.5|4827.5|4836.5|4827.5|4833.5|4825.5|44
1728389770000|2024-10-08 12:16:10|4835.5|4828.5|4837.5|4829.5|4837.5|4829.5|4835.5|4828.5|23
1728389780000|2024-10-08 12:16:20|4836.5|4830.5|4838.5|4830.5|4840.5|4832.5|4836.5|4830.5|25
1728389790000|2024-10-08 12:16:30|4837.5|4829.5|4838.5|4830.5|4838.5|4830.5|4835.5|4827.5|20
1728389800000|2024-10-08 12:16:40||4829.5||4829.5||4829.5||4829.5|1
1728389810000|2024-10-08 12:16:50|4839.5|4830.5|4841.5|4832.5|4841.5|4832.5|4837.5|4829.5|15
1728389820000|2024-10-08 12:17:00|4840.5|4831.5|4837.5|4828.5|4840.5|4831.5|4836.5|4828.5|8
1728389830000|2024-10-08 12:17:10|4836.5|4827.5|4836.5|4827.5|4838.5|4830.5|4836.5|4827.5|9
1728389840000|2024-10-08 12:17:20|4835.5|4825.5|4832.5|4824.5|4835.5|4825.5|4832.5|4823.5|16
1728389850000|2024-10-08 12:17:30|4831.5|4823.5|4828.5|4819.5|4831.5|4823.5|4827.5|4819.5|5
1728389860000|2024-10-08 12:17:40|4827.5|4821.5|4830.5|4822.5|4830.5|4822.5|4827.5|4821.5|5
1728389870000|2024-10-08 12:17:50|4827.5|4821.5|4824.5|4816.5|4827.5|4821.5|4822.5|4814.5|24
1728389880000|2024-10-08 12:18:00|4825.5|4817.5|4824.5|4816.5|4826.5|4818.5|4823.5|4816.5|11
1728389890000|2024-10-08 12:18:10|4823.5|4815.5|4824.5|4816.5|4826.5|4817.5|4822.5|4813.5|6
1728389900000|2024-10-08 12:18:20|4823.5|4814.5|4824.5|4815.5|4825.5|4816.5|4822.5|4814.5|16
1728389910000|2024-10-08 12:18:30|4825.5|4816.5|4826.5|4818.5|4826.5|4818.5|4825.5|4816.5|20
1728389920000|2024-10-08 12:18:40|4827.5|4819.5|4823.5|4814.5|4827.5|4819.5|4822.5|4814.5|8
1728389930000|2024-10-08 12:18:50|4825.5|4815.5|4822.5|4814.5|4825.5|4816.5|4822.5|4814.5|5
1728389940000|2024-10-08 12:19:00|4821.5|4813.5|4823.5|4815.5|4823.5|4815.5|4820.5|4813.5|5
1728389950000|2024-10-08 12:19:10|4822.5|4816.5|4820.5|4813.5|4823.5|4816.5|4820.5|4813.5|92
1728389960000|2024-10-08 12:19:20|4822.5|4811.5|4824.5|4815.5|4825.5|4816.5|4822.5|4811.5|51
1728389970000|2024-10-08 12:19:30|4825.5|4817.5|4824.5|4816.5|4825.5|4818.5|4824.5|4816.5|4
1728389980000|2024-10-08 12:19:40|4822.5|4814.5|4824.5|4816.5|4826.5|4818.5|4822.5|4814.5|39
1728389990000|2024-10-08 12:19:50|4825.5|4817.5|4826.5|4818.5|4827.5|4819.5|4825.5|4817.5|7
1728390000000|2024-10-08 12:20:00|4825.5|4816.5|4824.5|4817.5|4825.5|4817.5|4824.5|4816.5|11
1728390010000|2024-10-08 12:20:10|4823.5|4816.5|4824.5|4817.5|4824.5|4817.5|4822.5|4813.5|15
1728390020000|2024-10-08 12:20:20|4823.5|4816.5|4825.5|4817.5|4825.5|4818.5|4823.5|4814.5|36
1728390030000|2024-10-08 12:20:30|4824.5|4816.5|4824.5|4815.5|4824.5|4817.5|4824.5|4815.5|10
1728390040000|2024-10-08 12:20:40|4823.5|4814.5|4819.5|4811.5|4823.5|4814.5|4819.5|4810.5|18
1728390050000|2024-10-08 12:20:50|4817.5|4812.5|4814.5|4805.5|4817.5|4812.5|4814.5|4805.5|34
1728390060000|2024-10-08 12:21:00|4813.5|4804.5|4809.5|4800.5|4813.5|4804.5|4808.5|4800.5|50
1728390070000|2024-10-08 12:21:10|4808.5|4799.5|4806.5|4798.5|4808.5|4799.5|4806.5|4798.5|20
1728390080000|2024-10-08 12:21:20|4807.5|4797.5|4807.5|4798.5|4809.5|4801.5|4807.5|4797.5|17
1728390090000|2024-10-08 12:21:30|4806.5|4797.5|4805.5|4797.5|4806.5|4797.5|4801.5|4793.5|55
1728390100000|2024-10-08 12:21:40|4803.5|4796.5|4803.5|4795.5|4803.5|4796.5|4803.5|4794.5|20
1728390110000|2024-10-08 12:21:50|4804.5|4796.5|4802.5|4794.5|4804.5|4796.5|4802.5|4794.5|19
1728390120000|2024-10-08 12:22:00|4801.5|4792.5|4805.5|4796.5|4805.5|4796.5|4801.5|4792.5|16
1728390130000|2024-10-08 12:22:10|4804.5|4795.5|4801.5|4793.5|4804.5|4795.5|4801.5|4792.5|14
1728390140000|2024-10-08 12:22:20|4800.5|4792.5|4798.5|4790.5|4800.5|4792.5|4798.5|4789.5|33
1728390150000|2024-10-08 12:22:30|4796.5|4789.5|4798.5|4790.5|4799.5|4790.5|4796.5|4788.5|41
1728390160000|2024-10-08 12:22:40|4797.5|4788.5|4798.5|4789.5|4798.5|4789.5|4796.5|4788.5|10
1728390170000|2024-10-08 12:22:50|4799.5|4790.5|4800.5|4792.5|4802.5|4793.5|4797.5|4789.5|11
1728390180000|2024-10-08 12:23:00|4801.5|4793.5|4802.5|4794.5|4803.5|4795.5|4800.5|4792.5|22
1728390190000|2024-10-08 12:23:10|4803.5|4795.5|4806.5|4797.5|4806.5|4797.5|4803.5|4795.5|2
1728390200000|2024-10-08 12:23:20|4805.5|4798.5|4810.5|4801.5|4810.5|4801.5|4805.5|4797.5|11
1728390210000|2024-10-08 12:23:30|4811.5|4802.5|4810.5|4802.5|4811.5|4802.5|4808.5|4800.5|23
1728390220000|2024-10-08 12:23:40|4808.5|4800.5|4807.5|4799.5|4808.5|4800.5|4807.5|4799.5|10
1728390230000|2024-10-08 12:23:50|4806.5|4798.5|4806.5|4797.5|4806.5|4798.5|4806.5|4796.5|9
1728390240000|2024-10-08 12:24:00|4805.5|4798.5|4806.5|4798.5|4806.5|4798.5|4805.5|4796.5|13
1728390250000|2024-10-08 12:24:10|4808.5|4797.5|4811.5|4803.5|4811.5|4803.5|4808.5|4797.5|23
1728390260000|2024-10-08 12:24:20|4810.5|4802.5|4806.5|4798.5|4810.5|4802.5|4806.5|4798.5|20
1728390270000|2024-10-08 12:24:30|4805.5|4797.5|4807.5|4798.5|4807.5|4800.5|4805.5|4797.5|34
1728390280000|2024-10-08 12:24:40|4805.5|4797.5|4802.5|4794.5|4805.5|4797.5|4802.5|4794.5|14
1728390290000|2024-10-08 12:24:50|4800.5|4793.5|4800.5|4792.5|4800.5|4793.5|4800.5|4792.5|12
1728390300000|2024-10-08 12:25:00|4802.5|4794.5|4803.5|4795.5|4803.5|4795.5|4802.5|4794.5|11
1728390310000|2024-10-08 12:25:10|4801.5|4793.5|4800.5|4791.5|4801.5|4793.5|4800.5|4791.5|11
1728390320000|2024-10-08 12:25:20|4799.5|4792.5|4800.5|4792.5|4800.5|4792.5|4798.5|4790.5|45
1728390330000|2024-10-08 12:25:30|4801.5|4793.5|4800.5|4792.5|4801.5|4793.5|4800.5|4792.5|17
1728390340000|2024-10-08 12:25:40|4799.5|4791.5|4801.5|4793.5|4801.5|4793.5|4799.5|4791.5|11
1728390350000|2024-10-08 12:25:50||4794.5||4794.5||4794.5||4792.5|11
1728390360000|2024-10-08 12:26:00|4800.5|4793.5|4799.5|4791.5|4800.5|4793.5|4798.5|4790.5|31
1728390370000|2024-10-08 12:26:10|4798.5|4790.5|4798.5|4791.5|4798.5|4791.5|4798.5|4790.5|6
1728390380000|2024-10-08 12:26:20|4797.5|4790.5|4796.5|4788.5|4798.5|4790.5|4796.5|4788.5|25
1728390390000|2024-10-08 12:26:30|4794.5|4789.5|4793.5|4785.5|4794.5|4789.5|4793.5|4785.5|66
1728390400000|2024-10-08 12:26:40|4794.5|4786.5|4793.5|4786.5|4795.5|4787.5|4793.5|4786.5|22
1728390410000|2024-10-08 12:26:50|4794.5|4785.5|4793.5|4785.5|4794.5|4785.5|4792.5|4785.5|16
1728390420000|2024-10-08 12:27:00|4792.5|4784.5|4789.5|4781.5|4792.5|4785.5|4789.5|4781.5|42
1728390430000|2024-10-08 12:27:10|4788.5|4780.5|4788.5|4780.5|4788.5|4780.5|4788.5|4779.5|15
1728390440000|2024-10-08 12:27:20|4787.5|4779.5|4789.5|4781.5|4789.5|4781.5|4787.5|4779.5|15
1728390450000|2024-10-08 12:27:30|4788.5|4779.5|4787.5|4778.5|4788.5|4779.5|4786.5|4778.5|15
1728390460000|2024-10-08 12:27:40|4788.5|4779.5|4789.5|4780.5|4789.5|4781.5|4788.5|4779.5|12
1728390470000|2024-10-08 12:27:50|4790.5|4782.5|4790.5|4782.5|4790.5|4782.5|4790.5|4780.5|5
1728390480000|2024-10-08 12:28:00|4791.5|4783.5|4791.5|4783.5|4794.5|4786.5|4791.5|4783.5|38
1728390490000|2024-10-08 12:28:10|4790.5|4782.5|4795.5|4787.5|4795.5|4787.5|4790.5|4782.5|11
1728390500000|2024-10-08 12:28:20|4793.5|4784.5|4795.5|4788.5|4795.5|4788.5|4793.5|4784.5|5
1728390510000|2024-10-08 12:28:30|4796.5|4789.5|4798.5|4790.5|4798.5|4791.5|4796.5|4789.5|19
1728390520000|2024-10-08 12:28:40|4799.5|4791.5|4799.5|4791.5|4800.5|4792.5|4797.5|4789.5|15
1728390530000|2024-10-08 12:28:50|4801.5|4790.5|4802.5|4794.5|4802.5|4794.5|4801.5|4790.5|7
1728390540000|2024-10-08 12:29:00|4801.5|4793.5|4801.5|4793.5|4801.5|4794.5|4800.5|4792.5|15
1728390550000|2024-10-08 12:29:10|4800.5|4791.5|4800.5|4792.5|4800.5|4792.5|4798.5|4789.5|12
1728390560000|2024-10-08 12:29:20|4801.5|4793.5|4801.5|4793.5|4801.5|4794.5|4801.5|4793.5|3
1728390570000|2024-10-08 12:29:30|4802.5|4794.5|4802.5|4794.5|4802.5|4794.5|4801.5|4793.5|1
1728390580000|2024-10-08 12:29:40|4804.5|4795.5|4805.5|4796.5|4806.5|4798.5|4803.5|4795.5|17
1728390590000|2024-10-08 12:29:50|4804.5|4797.5|4806.5|4797.5|4806.5|4798.5|4804.5|4796.5|5
1728390600000|2024-10-08 12:30:00|4808.5|4798.5|4809.5|4800.5|4811.5|4803.5|4808.5|4798.5|10
1728390610000|2024-10-08 12:30:10|4810.5|4801.5|4811.5|4802.5|4811.5|4803.5|4810.5|4801.5|8
1728390620000|2024-10-08 12:30:20|4810.5||4811.5||4811.5||4810.5||4
1728390630000|2024-10-08 12:30:30|4810.5|4800.5|4807.5|4799.5|4810.5|4800.5|4807.5|4798.5|7
1728390640000|2024-10-08 12:30:40|4806.5|4798.5|4805.5|4797.5|4806.5|4798.5|4805.5|4796.5|2
1728390650000|2024-10-08 12:30:50|4806.5|4799.5|4807.5|4799.5|4807.5|4799.5|4806.5|4799.5|2
1728390660000|2024-10-08 12:31:00|4808.5|4800.5|4806.5|4798.5|4808.5|4800.5|4806.5|4798.5|10
1728390670000|2024-10-08 12:31:10|4805.5|4797.5|4807.5|4799.5|4807.5|4800.5|4805.5|4797.5|12
1728390680000|2024-10-08 12:31:20|4808.5|4801.5|4808.5|4799.5|4809.5|4801.5|4808.5|4799.5|7
1728390690000|2024-10-08 12:31:30|4806.5|4797.5|4806.5|4798.5|4807.5|4798.5|4806.5|4797.5|4
1728390710000|2024-10-08 12:31:50|4807.5|4801.5|4808.5|4799.5|4810.5|4802.5|4807.5|4799.5|3
1728390720000|2024-10-08 12:32:00|4807.5|4798.5|4804.5|4795.5|4807.5|4798.5|4804.5|4795.5|10
1728390730000|2024-10-08 12:32:10|4802.5|4796.5|4804.5|4795.5|4804.5|4796.5|4802.5|4794.5|9
1728390740000|2024-10-08 12:32:20|4803.5|4796.5|4804.5|4795.5|4804.5|4796.5|4802.5|4793.5|5
1728390750000|2024-10-08 12:32:30|4803.5|4794.5|4804.5|4795.5|4804.5|4795.5|4802.5|4794.5|1
1728390760000|2024-10-08 12:32:40|4802.5|4794.5|4803.5|4794.5|4803.5|4794.5|4802.5|4794.5|1
1728390770000|2024-10-08 12:32:50|4804.5|4795.5|4805.5|4796.5|4805.5|4797.5|4804.5|4795.5|2
1728390780000|2024-10-08 12:33:00|4804.5|4795.5|4803.5|4794.5|4805.5|4795.5|4802.5|4794.5|1
1728390790000|2024-10-08 12:33:10|4804.5|4795.5|4804.5|4795.5|4804.5|4795.5|4804.5|4795.5|0
1728390800000|2024-10-08 12:33:20|4805.5|4796.5|4805.5|4797.5|4805.5|4797.5|4805.5|4796.5|0
1728390810000|2024-10-08 12:33:30|4806.5|4798.5|4805.5|4797.5|4806.5|4798.5|4805.5|4797.5|1
1728390820000|2024-10-08 12:33:40|4806.5|4798.5|4805.5|4797.5|4806.5|4799.5|4804.5|4796.5|10
1728390830000|2024-10-08 12:33:50|4804.5|4796.5|4803.5|4795.5|4805.5|4797.5|4803.5|4795.5|1
1728390840000|2024-10-08 12:34:00||4796.5||4795.5||4796.5||4795.5|1
1728390850000|2024-10-08 12:34:10||4794.5||4794.5||4794.5||4794.5|0
1728390860000|2024-10-08 12:34:20|4802.5|4795.5|4803.5|4795.5|4803.5|4795.5|4802.5|4795.5|2
1728390870000|2024-10-08 12:34:30|4802.5|4794.5|4799.5|4791.5|4802.5|4795.5|4799.5|4791.5|11
1728390880000|2024-10-08 12:34:40|4798.5|4790.5|4797.5|4789.5|4798.5|4790.5|4797.5|4789.5|6
1728390890000|2024-10-08 12:34:50|4796.5|4788.5|4796.5|4788.5|4798.5|4790.5|4796.5|4788.5|7
1728390900000|2024-10-08 12:35:00|4798.5|4790.5|4797.5|4789.5|4800.5|4792.5|4797.5|4788.5|11
1728390910000|2024-10-08 12:35:10|4798.5|4788.5|4798.5|4790.5|4798.5|4790.5|4798.5|4788.5|1
1728390920000|2024-10-08 12:35:20|4796.5|4789.5|4794.5|4786.5|4796.5|4790.5|4794.5|4786.5|13
1728390930000|2024-10-08 12:35:30|4792.5|4787.5|4793.5|4785.5|4794.5|4787.5|4792.5|4784.5|15
1728390940000|2024-10-08 12:35:40|4794.5|4786.5|4793.5|4785.5|4794.5|4787.5|4793.5|4785.5|26
1728390950000|2024-10-08 12:35:50|4794.5|4786.5|4792.5|4784.5|4795.5|4787.5|4792.5|4784.5|8
1728390960000|2024-10-08 12:36:00|4793.5|4785.5|4792.5|4783.5|4793.5|4785.5|4791.5|4783.5|3
1728390970000|2024-10-08 12:36:10|4791.5|4782.5|4793.5|4785.5|4793.5|4785.5|4790.5|4782.5|6
1728390980000|2024-10-08 12:36:20|4794.5|4786.5|4791.5|4783.5|4794.5|4786.5|4791.5|4783.5|6
1728390990000|2024-10-08 12:36:30|4790.5|4782.5|4786.5|4778.5|4790.5|4782.5|4784.5|4776.5|19
1728391000000|2024-10-08 12:36:40|4785.5|4779.5|4782.5|4774.5|4785.5|4779.5|4782.5|4774.5|22
1728391010000|2024-10-08 12:36:50|4780.5|4773.5|4777.5|4769.5|4780.5|4773.5|4776.5|4768.5|58
1728391020000|2024-10-08 12:37:00|4778.5|4771.5|4781.5|4773.5|4781.5|4773.5|4778.5|4771.5|9
1728391030000|2024-10-08 12:37:10|4782.5|4774.5|4779.5|4771.5|4784.5|4775.5|4779.5|4771.5|12
1728391040000|2024-10-08 12:37:20|4780.5|4770.5|4779.5|4771.5|4781.5|4773.5|4779.5|4770.5|4
1728391050000|2024-10-08 12:37:30|4780.5|4772.5|4781.5|4773.5|4781.5|4773.5|4780.5|4772.5|2
1728391060000|2024-10-08 12:37:40|4782.5|4774.5|4782.5|4773.5|4783.5|4775.5|4782.5|4773.5|2
1728391070000|2024-10-08 12:37:50|4781.5|4772.5|4781.5|4773.5|4782.5|4775.5|4780.5|4772.5|1
1728391080000|2024-10-08 12:38:00|4783.5|4775.5|4783.5|4775.5|4783.5|4775.5|4783.5|4775.5|2
1728391090000|2024-10-08 12:38:10|4782.5|4774.5|4782.5|4773.5|4783.5|4775.5|4782.5|4773.5|3
1728391100000|2024-10-08 12:38:20|4783.5|4774.5|4784.5|4776.5|4785.5|4777.5|4783.5|4774.5|8
1728391110000|2024-10-08 12:38:30|4783.5|4774.5|4784.5|4775.5|4784.5|4775.5|4782.5|4774.5|5
1728391120000|2024-10-08 12:38:40|4782.5|4776.5|4785.5|4777.5|4786.5|4778.5|4782.5|4776.5|5
1728391130000|2024-10-08 12:38:50|4784.5|4776.5|4789.5|4781.5|4789.5|4781.5|4784.5|4776.5|18
1728391140000|2024-10-08 12:39:00|4787.5|4782.5|4789.5|4780.5|4789.5|4782.5|4787.5|4779.5|15
1728391150000|2024-10-08 12:39:10|4790.5|4781.5|4789.5|4781.5|4790.5|4782.5|4789.5|4781.5|8
1728391160000|2024-10-08 12:39:20|4792.5|4783.5|4790.5|4781.5|4792.5|4784.5|4790.5|4781.5|10
1728391170000|2024-10-08 12:39:30|4789.5||4790.5||4790.5||4789.5||0
1728391180000|2024-10-08 12:39:40|4791.5|4782.5|4790.5|4782.5|4792.5|4785.5|4790.5|4782.5|3
1728391190000|2024-10-08 12:39:50|4791.5|4784.5|4792.5|4783.5|4792.5|4784.5|4791.5|4782.5|11
1728391200000|2024-10-08 12:40:00|4791.5|4787.5|4796.5|4788.5|4797.5|4789.5|4791.5|4785.5|25
1728391210000|2024-10-08 12:40:10|4795.5|4787.5|4795.5|4786.5|4795.5|4787.5|4794.5|4786.5|4
1728391220000|2024-10-08 12:40:20|4794.5|4785.5|4791.5|4782.5|4794.5|4785.5|4790.5|4782.5|6
1728391230000|2024-10-08 12:40:30|4792.5|4783.5|4793.5|4784.5|4793.5|4784.5|4792.5|4783.5|1
1728391240000|2024-10-08 12:40:40|4792.5|4783.5|4791.5|4782.5|4792.5|4783.5|4790.5|4782.5|12
1728391250000|2024-10-08 12:40:50|4792.5|4783.5|4791.5|4782.5|4792.5|4784.5|4790.5|4782.5|2
1728391260000|2024-10-08 12:41:00|4790.5|4780.5|4789.5|4781.5|4790.5|4781.5|4788.5|4780.5|5
1728391280000|2024-10-08 12:41:20|4788.5|4780.5|4787.5|4779.5|4788.5|4780.5|4787.5|4779.5|2
1728391290000|2024-10-08 12:41:30|4786.5||4788.5||4788.5||4786.5||1
1728391300000|2024-10-08 12:41:40|4789.5|4780.5|4789.5|4781.5|4790.5|4781.5|4789.5|4780.5|2
1728391320000|2024-10-08 12:42:00|4790.5|4782.5|4792.5|4783.5|4792.5|4784.5|4790.5|4782.5|12
1728391330000|2024-10-08 12:42:10|4791.5||4791.5||4791.5||4791.5||2
1728391340000|2024-10-08 12:42:20|4790.5|4781.5|4789.5|4781.5|4790.5|4781.5|4789.5|4781.5|1
1728391350000|2024-10-08 12:42:30|4790.5|4782.5|4792.5|4784.5|4792.5|4784.5|4790.5|4782.5|7
1728391360000|2024-10-08 12:42:40|4791.5|4782.5|4793.5|4785.5|4793.5|4785.5|4791.5|4782.5|8
1728391370000|2024-10-08 12:42:50|4792.5|4784.5|4791.5|4783.5|4792.5|4784.5|4791.5|4783.5|8
1728391380000|2024-10-08 12:43:00|4790.5|4782.5|4791.5|4783.5|4791.5|4783.5|4789.5|4781.5|21
1728391390000|2024-10-08 12:43:10|4790.5|4782.5|4789.5|4781.5|4790.5|4782.5|4787.5|4779.5|23
1728391400000|2024-10-08 12:43:20|4788.5|4780.5|4788.5|4780.5|4790.5|4780.5|4787.5|4779.5|13
1728391410000|2024-10-08 12:43:30|4790.5|4782.5|4790.5|4782.5|4790.5|4783.5|4789.5|4780.5|13
1728391420000|2024-10-08 12:43:40|4789.5|4781.5|4790.5|4782.5|4790.5|4783.5|4789.5|4781.5|18
1728391430000|2024-10-08 12:43:50|4789.5|4781.5|4789.5|4782.5|4790.5|4782.5|4788.5|4781.5|25
1728391440000|2024-10-08 12:44:00|4791.5|4781.5|4790.5|4783.5|4791.5|4783.5|4788.5|4781.5|19
1728391450000|2024-10-08 12:44:10|4789.5|4782.5|4790.5|4782.5|4790.5|4782.5|4788.5|4781.5|20
1728391460000|2024-10-08 12:44:20|4792.5|4783.5|4792.5|4784.5|4792.5|4784.5|4792.5|4783.5|14
1728391470000|2024-10-08 12:44:30|4791.5|4783.5|4791.5|4784.5|4792.5|4784.5|4789.5|4781.5|6
1728391480000|2024-10-08 12:44:40|4790.5|4783.5|4791.5|4782.5|4791.5|4783.5|4790.5|4782.5|2
1728391490000|2024-10-08 12:44:50|4790.5|4783.5|4793.5|4785.5|4793.5|4785.5|4790.5|4783.5|11
1728391500000|2024-10-08 12:45:00|4794.5|4787.5|4794.5|4787.5|4797.5|4788.5|4794.5|4786.5|17
1728391510000|2024-10-08 12:45:10|4793.5|4786.5|4796.5|4788.5|4796.5|4788.5|4793.5|4786.5|7
1728391520000|2024-10-08 12:45:20|4797.5|4789.5|4799.5|4791.5|4800.5|4791.5|4797.5|4789.5|11
1728391530000|2024-10-08 12:45:30|4800.5|4792.5|4797.5|4789.5|4801.5|4793.5|4796.5|4789.5|21
1728391540000|2024-10-08 12:45:40|4798.5|4790.5|4799.5|4790.5|4799.5|4790.5|4797.5|4790.5|1
1728391550000|2024-10-08 12:45:50|4798.5|4791.5|4800.5|4792.5|4800.5|4792.5|4798.5|4791.5|0
1728391560000|2024-10-08 12:46:00|4799.5|4793.5|4803.5|4795.5|4803.5|4795.5|4799.5|4791.5|13
1728391570000|2024-10-08 12:46:10|4804.5|4796.5|4805.5|4797.5|4806.5|4798.5|4804.5|4796.5|5
1728391580000|2024-10-08 12:46:20|4804.5|4796.5|4808.5|4799.5|4808.5|4800.5|4803.5|4796.5|12
1728391590000|2024-10-08 12:46:30|4809.5|4800.5|4808.5|4800.5|4811.5|4803.5|4808.5|4800.5|29
1728391600000|2024-10-08 12:46:40|4809.5|4801.5|4810.5|4801.5|4810.5|4802.5|4809.5|4801.5|6
1728391610000|2024-10-08 12:46:50|4809.5||4809.5||4809.5||4809.5||0
1728391620000|2024-10-08 12:47:00|4810.5|4802.5|4808.5|4800.5|4810.5|4802.5|4808.5|4800.5|7
1728391630000|2024-10-08 12:47:10|4807.5|4799.5|4805.5|4798.5|4807.5|4799.5|4805.5|4798.5|21
1728391640000|2024-10-08 12:47:20|4806.5||4807.5||4807.5||4806.5||2
1728391650000|2024-10-08 12:47:30|4806.5|4799.5|4806.5|4798.5|4807.5|4799.5|4806.5|4798.5|7
1728391660000|2024-10-08 12:47:40|4804.5|4797.5|4804.5|4797.5|4805.5|4797.5|4804.5|4797.5|2
1728391670000|2024-10-08 12:47:50|4805.5|4796.5|4803.5|4796.5|4805.5|4796.5|4803.5|4795.5|24
1728391680000|2024-10-08 12:48:00|4804.5|4797.5|4804.5|4797.5|4804.5|4797.5|4803.5|4795.5|2
1728391690000|2024-10-08 12:48:10|4806.5|4798.5|4806.5|4797.5|4806.5|4798.5|4806.5|4797.5|7
1728391700000|2024-10-08 12:48:20||4798.5||4798.5||4798.5||4798.5|0
1728391710000|2024-10-08 12:48:30|4805.5|4799.5|4805.5|4797.5|4805.5|4799.5|4805.5|4797.5|2
1728391720000|2024-10-08 12:48:40|4804.5|4796.5|4805.5|4797.5|4805.5|4797.5|4804.5|4796.5|1
1728391730000|2024-10-08 12:48:50|4804.5|4796.5|4804.5|4796.5|4804.5|4798.5|4804.5|4796.5|8
1728391740000|2024-10-08 12:49:00|4803.5|4795.5|4801.5|4792.5|4803.5|4795.5|4801.5|4792.5|13
1728391750000|2024-10-08 12:49:10|4800.5|4791.5|4796.5|4789.5|4800.5|4791.5|4796.5|4789.5|22
1728391760000|2024-10-08 12:49:20|4797.5|4788.5|4795.5|4787.5|4797.5|4788.5|4795.5|4787.5|16
1728391770000|2024-10-08 12:49:30|4796.5|4788.5|4796.5|4788.5|4798.5|4789.5|4796.5|4788.5|2
1728391780000|2024-10-08 12:49:40|4797.5|4789.5|4798.5|4790.5|4798.5|4790.5|4797.5|4789.5|2
1728391790000|2024-10-08 12:49:50|4795.5|4787.5|4794.5|4787.5|4796.5|4787.5|4794.5|4787.5|4
1728391800000|2024-10-08 12:50:00|4795.5|4788.5|4797.5|4789.5|4797.5|4789.5|4795.5|4788.5|3
1728391810000|2024-10-08 12:50:10|4798.5|4790.5|4795.5|4787.5|4798.5|4790.5|4795.5|4787.5|5
1728391820000|2024-10-08 12:50:20|4794.5|4786.5|4793.5|4785.5|4794.5|4786.5|4793.5|4785.5|5
1728391830000|2024-10-08 12:50:30|4792.5|4784.5|4792.5|4784.5|4793.5|4785.5|4791.5|4784.5|18
1728391840000|2024-10-08 12:50:40|4793.5|4785.5|4792.5|4784.5|4793.5|4785.5|4792.5|4784.5|3
1728391850000|2024-10-08 12:50:50|4794.5|4785.5|4792.5|4784.5|4794.5|4785.5|4792.5|4784.5|5
1728391860000|2024-10-08 12:51:00|4793.5|4785.5|4797.5|4788.5|4797.5|4788.5|4793.5|4785.5|12
1728391870000|2024-10-08 12:51:10|4796.5|4789.5|4796.5|4788.5|4797.5|4789.5|4796.5|4788.5|6
1728391880000|2024-10-08 12:51:20|||||||||101
1728391890000|2024-10-08 12:51:30|4795.5|4786.5|4794.5|4786.5|4795.5|4786.5|4794.5|4786.5|3
1728391900000|2024-10-08 12:51:40|4793.5|4785.5|4793.5|4785.5|4793.5|4785.5|4793.5|4785.5|3
1728391910000|2024-10-08 12:51:50|4795.5|4787.5|4793.5|4785.5|4795.5|4787.5|4793.5|4785.5|7
1728391920000|2024-10-08 12:52:00|4792.5|4783.5|4794.5|4786.5|4794.5|4786.5|4791.5|4783.5|11
1728391930000|2024-10-08 12:52:10|4795.5|4787.5|4795.5|4787.5|4797.5|4789.5|4795.5|4786.5|8
1728391940000|2024-10-08 12:52:20|4794.5|4786.5|4794.5|4786.5|4794.5|4786.5|4794.5|4786.5|1
1728391950000|2024-10-08 12:52:30|4795.5|4788.5|4795.5|4787.5|4796.5|4788.5|4795.5|4787.5|2
1728391960000|2024-10-08 12:52:40||4786.5||4787.5||4788.5||4786.5|4
1728391970000|2024-10-08 12:52:50|4796.5|4788.5|4796.5|4789.5|4797.5|4789.5|4795.5|4787.5|3
1728391980000|2024-10-08 12:53:00|4795.5|4788.5|4795.5|4787.5|4795.5|4788.5|4794.5|4786.5|2
1728392000000|2024-10-08 12:53:20|4796.5|4788.5|4793.5|4784.5|4796.5|4788.5|4793.5|4784.5|3
1728392010000|2024-10-08 12:53:30||4785.5||4786.5||4786.5||4785.5|0
1728392030000|2024-10-08 12:53:50|4794.5||4794.5||4794.5||4794.5||1
1728392040000|2024-10-08 12:54:00||4787.5||4787.5||4787.5||4786.5|2
1728392050000|2024-10-08 12:54:10|||||||||1
1728392060000|2024-10-08 12:54:20|4796.5|4788.5|4795.5|4788.5|4797.5|4789.5|4795.5|4787.5|14
1728392070000|2024-10-08 12:54:30|4796.5||4796.5||4796.5||4796.5||1
1728392080000|2024-10-08 12:54:40|4795.5|4787.5|4794.5|4786.5|4796.5|4788.5|4794.5|4786.5|2
1728392090000|2024-10-08 12:54:50|4793.5|4784.5|4793.5|4785.5|4793.5|4786.5|4793.5|4784.5|5
1728392100000|2024-10-08 12:55:00|4795.5|4787.5|4795.5|4787.5|4795.5|4787.5|4795.5|4787.5|2
1728392110000|2024-10-08 12:55:10|4796.5|4786.5|4793.5|4785.5|4796.5|4786.5|4792.5|4784.5|5
1728392120000|2024-10-08 12:55:20||4784.5||4785.5||4785.5||4784.5|6
1728392130000|2024-10-08 12:55:30|4792.5|4784.5|4790.5|4782.5|4792.5|4784.5|4790.5|4782.5|4
1728392140000|2024-10-08 12:55:40||4781.5||4781.5||4781.5||4781.5|2
1728392150000|2024-10-08 12:55:50|4789.5|4784.5|4792.5|4784.5|4792.5|4785.5|4789.5|4784.5|8
1728392160000|2024-10-08 12:56:00|4791.5|4783.5|4792.5|4784.5|4793.5|4785.5|4791.5|4783.5|3
1728392180000|2024-10-08 12:56:20|4791.5|4783.5|4792.5|4784.5|4792.5|4784.5|4791.5|4783.5|7
1728392190000|2024-10-08 12:56:30|4793.5|4785.5|4794.5|4786.5|4794.5|4786.5|4793.5|4785.5|3
1728392200000|2024-10-08 12:56:40|4793.5|4785.5|4792.5|4783.5|4793.5|4785.5|4792.5|4783.5|1
1728392210000|2024-10-08 12:56:50|4791.5|4782.5|4791.5|4783.5|4791.5|4783.5|4790.5|4782.5|3
1728392220000|2024-10-08 12:57:00|4792.5|4784.5|4792.5|4784.5|4792.5|4785.5|4792.5|4784.5|2
1728392240000|2024-10-08 12:57:20|4791.5|4783.5|4791.5|4783.5|4791.5|4783.5|4791.5|4783.5|3
1728392250000|2024-10-08 12:57:30|4792.5|4784.5|4792.5|4784.5|4792.5|4784.5|4792.5|4784.5|1
1728392260000|2024-10-08 12:57:40|4791.5|4783.5|4791.5|4783.5|4791.5|4783.5|4791.5|4783.5|6
1728392270000|2024-10-08 12:57:50|4792.5|4784.5|4792.5|4784.5|4792.5|4784.5|4792.5|4784.5|0
1728392280000|2024-10-08 12:58:00|4791.5|4783.5|4790.5|4782.5|4791.5|4783.5|4790.5|4782.5|5
1728392290000|2024-10-08 12:58:10|4789.5|4781.5|4789.5|4781.5|4789.5|4781.5|4789.5|4781.5|1
1728392300000|2024-10-08 12:58:20|4788.5|4780.5|4788.5|4780.5|4789.5|4780.5|4786.5|4779.5|12
1728392310000|2024-10-08 12:58:30|4789.5|4781.5|4788.5|4780.5|4789.5|4781.5|4788.5|4780.5|2
1728392320000|2024-10-08 12:58:40|4789.5|4781.5|4788.5|4780.5|4789.5|4781.5|4788.5|4780.5|0
1728392330000|2024-10-08 12:58:50|4787.5|4779.5|4789.5|4781.5|4789.5|4781.5|4787.5|4779.5|9
1728392340000|2024-10-08 12:59:00|4788.5|4780.5|4788.5|4780.5|4789.5|4780.5|4788.5|4780.5|3
1728392350000|2024-10-08 12:59:10|||||||||1
1728392360000|2024-10-08 12:59:20|4789.5|4782.5|4789.5|4782.5|4790.5|4782.5|4789.5|4782.5|7
1728392370000|2024-10-08 12:59:30|4788.5|4781.5|4790.5|4782.5|4790.5|4782.5|4788.5|4781.5|9
1728392380000|2024-10-08 12:59:40|4789.5|4781.5|4789.5|4781.5|4789.5|4781.5|4789.5|4781.5|1
1728392390000|2024-10-08 12:59:50|4788.5|4780.5|4787.5|4780.5|4788.5|4780.5|4787.5|4780.5|8
1728392400000|2024-10-08 13:00:00|4790.5|4781.5|4789.5|4781.5|4790.5|4782.5|4789.5|4781.5|11
1728392410000|2024-10-08 13:00:10|4790.5|4782.5|4789.5|4782.5|4790.5|4782.5|4788.5|4782.5|6
1728392420000|2024-10-08 13:00:20|4790.5|4781.5|4788.5|4780.5|4790.5|4781.5|4788.5|4780.5|6
1728392430000|2024-10-08 13:00:30|4789.5|4781.5|4787.5|4779.5|4789.5|4781.5|4786.5|4779.5|37
1728392440000|2024-10-08 13:00:40|4788.5|4780.5|4789.5|4781.5|4790.5|4782.5|4788.5|4780.5|11
1728392450000|2024-10-08 13:00:50|4788.5||4789.5||4789.5||4788.5||0
1728392460000|2024-10-08 13:01:00|4788.5||4788.5||4788.5||4788.5||0
1728392470000|2024-10-08 13:01:10|4789.5||4789.5||4789.5||4789.5||0
1728392490000|2024-10-08 13:01:30|4788.5||4789.5||4789.5||4788.5||0
1728392500000|2024-10-08 13:01:40|4791.5|4782.5|4792.5|4784.5|4792.5|4784.5|4791.5|4782.5|23
1728392510000|2024-10-08 13:01:50|4790.5|4781.5|4792.5|4783.5|4792.5|4784.5|4789.5|4781.5|7
1728392520000|2024-10-08 13:02:00|4791.5|4784.5|4793.5|4785.5|4793.5|4785.5|4791.5|4784.5|2
1728392530000|2024-10-08 13:02:10|4795.5|4786.5|4795.5|4787.5|4796.5|4788.5|4795.5|4786.5|11
1728392540000|2024-10-08 13:02:20|4796.5|4788.5|4799.5|4790.5|4799.5|4790.5|4796.5|4788.5|15
1728392550000|2024-10-08 13:02:30|4798.5|4789.5|4798.5|4790.5|4798.5|4791.5|4796.5|4789.5|3
1728392560000|2024-10-08 13:02:40|4797.5|4791.5|4797.5|4789.5|4797.5|4791.5|4797.5|4789.5|10
1728392570000|2024-10-08 13:02:50|4796.5|4788.5|4797.5|4788.5|4797.5|4789.5|4796.5|4788.5|2
1728392580000|2024-10-08 13:03:00|4798.5|4789.5|4800.5|4791.5|4800.5|4792.5|4798.5|4789.5|5
1728392590000|2024-10-08 13:03:10|4799.5|4792.5|4800.5|4792.5|4800.5|4793.5|4799.5|4791.5|7
1728392600000|2024-10-08 13:03:20|4799.5|4791.5|4798.5|4789.5|4799.5|4791.5|4798.5|4789.5|4
1728392610000|2024-10-08 13:03:30|4799.5|4790.5|4799.5|4791.5|4800.5|4792.5|4799.5|4790.5|4
1728392620000|2024-10-08 13:03:40|4800.5|4792.5|4799.5|4791.5|4800.5|4792.5|4799.5|4791.5|6
1728392630000|2024-10-08 13:03:50|4800.5|4792.5|4798.5|4790.5|4800.5|4792.5|4798.5|4790.5|3
1728392640000|2024-10-08 13:04:00|4799.5|4791.5|4799.5|4791.5|4799.5|4791.5|4798.5|4790.5|9
1728392650000|2024-10-08 13:04:10|4798.5|4790.5|4793.5|4785.5|4798.5|4790.5|4793.5|4785.5|16
1728392660000|2024-10-08 13:04:20|4794.5|4786.5|4795.5|4787.5|4795.5|4787.5|4794.5|4786.5|4
1728392670000|2024-10-08 13:04:30|4794.5|4786.5|4794.5|4786.5|4794.5|4786.5|4794.5|4786.5|2
1728392680000|2024-10-08 13:04:40|4793.5|4785.5|4793.5|4785.5|4793.5|4785.5|4793.5|4785.5|2
1728392690000|2024-10-08 13:04:50|4795.5|4786.5|4797.5|4790.5|4799.5|4791.5|4795.5|4786.5|30
1728392700000|2024-10-08 13:05:00|4798.5|4791.5|4800.5|4792.5|4802.5|4793.5|4798.5|4791.5|18
1728392710000|2024-10-08 13:05:10|4798.5|4793.5|4796.5|4788.5|4798.5|4793.5|4796.5|4788.5|13
1728392720000|2024-10-08 13:05:20|4797.5|4789.5|4798.5|4790.5|4798.5|4790.5|4796.5|4788.5|5
1728392730000|2024-10-08 13:05:30|4799.5|4791.5|4799.5|4791.5|4800.5|4793.5|4798.5|4790.5|5
1728392740000|2024-10-08 13:05:40|4798.5|4790.5|4800.5|4792.5|4800.5|4792.5|4798.5|4790.5|4
1728392750000|2024-10-08 13:05:50|4799.5|4791.5|4802.5|4794.5|4802.5|4794.5|4799.5|4791.5|10
1728392760000|2024-10-08 13:06:00|4803.5|4795.5|4803.5|4796.5|4803.5|4796.5|4802.5|4795.5|9
1728392770000|2024-10-08 13:06:10|4804.5|4797.5|4807.5|4799.5|4807.5|4799.5|4804.5|4797.5|21
1728392780000|2024-10-08 13:06:20|4808.5|4800.5|4805.5|4797.5|4808.5|4800.5|4805.5|4797.5|15
1728392790000|2024-10-08 13:06:30|4804.5|4796.5|4806.5|4798.5|4806.5|4798.5|4804.5|4796.5|9
1728392800000|2024-10-08 13:06:40|4805.5|4797.5|4805.5|4797.5|4805.5|4797.5|4805.5|4797.5|1
1728392810000|2024-10-08 13:06:50|4804.5|4796.5|4804.5|4796.5|4805.5|4797.5|4804.5|4796.5|5
1728392820000|2024-10-08 13:07:00|4805.5|4797.5|4804.5|4797.5|4805.5|4797.5|4804.5|4797.5|2
1728392830000|2024-10-08 13:07:10|4805.5|4798.5|4805.5|4798.5|4805.5|4798.5|4805.5|4798.5|2
1728392840000|2024-10-08 13:07:20|4804.5|4797.5|4800.5|4792.5|4804.5|4797.5|4800.5|4792.5|11
1728392850000|2024-10-08 13:07:30|4798.5|4790.5|4796.5|4788.5|4798.5|4790.5|4796.5|4788.5|7
1728392860000|2024-10-08 13:07:40|4800.5|4791.5|4799.5|4791.5|4800.5|4792.5|4798.5|4790.5|20
1728392870000|2024-10-08 13:07:50|4798.5|4790.5|4797.5|4789.5|4798.5|4790.5|4797.5|4788.5|2
1728392880000|2024-10-08 13:08:00|4798.5|4790.5|4799.5|4790.5|4799.5|4790.5|4798.5|4790.5|4
1728392890000|2024-10-08 13:08:10|4800.5|4791.5|4801.5|4793.5|4801.5|4793.5|4800.5|4791.5|6
1728392900000|2024-10-08 13:08:20|4802.5|4794.5|4803.5|4795.5|4803.5|4795.5|4802.5|4794.5|8
1728392920000|2024-10-08 13:08:40|4802.5|4792.5|4800.5|4792.5|4802.5|4793.5|4800.5|4792.5|4
1728392930000|2024-10-08 13:08:50|4799.5|4791.5|4796.5|4788.5|4799.5|4791.5|4796.5|4788.5|10
1728392940000|2024-10-08 13:09:00|4797.5|4789.5|4799.5|4791.5|4799.5|4791.5|4797.5|4789.5|9
1728392950000|2024-10-08 13:09:10|4798.5|4790.5|4798.5|4789.5|4798.5|4790.5|4798.5|4789.5|0
1728392960000|2024-10-08 13:09:20|4797.5|4788.5|4796.5|4788.5|4797.5|4788.5|4796.5|4788.5|7
1728392970000|2024-10-08 13:09:30|4795.5|4786.5|4796.5|4788.5|4796.5|4788.5|4794.5|4786.5|19
1728392980000|2024-10-08 13:09:40|4798.5|4787.5|4798.5|4789.5|4798.5|4790.5|4798.5|4787.5|7
1728392990000|2024-10-08 13:09:50|4796.5|4787.5|4794.5|4786.5|4796.5|4787.5|4793.5|4785.5|14
1728393000000|2024-10-08 13:10:00|4793.5|4785.5|4793.5|4784.5|4793.5|4786.5|4792.5|4784.5|6
1728393010000|2024-10-08 13:10:10||4785.5||4785.5||4785.5||4784.5|1
1728393020000|2024-10-08 13:10:20|4794.5|4787.5|4793.5|4785.5|4795.5|4787.5|4793.5|4785.5|3
1728393030000|2024-10-08 13:10:30|4794.5|4786.5|4793.5|4785.5|4794.5|4786.5|4793.5|4785.5|2
1728393040000|2024-10-08 13:10:40|4792.5|4784.5|4790.5|4782.5|4792.5|4784.5|4790.5|4782.5|4
1728393050000|2024-10-08 13:10:50|4789.5|4781.5|4792.5|4784.5|4792.5|4784.5|4789.5|4781.5|3
1728393060000|2024-10-08 13:11:00|4793.5|4785.5|4791.5|4783.5|4793.5|4785.5|4790.5|4783.5|21
1728393080000|2024-10-08 13:11:20|4792.5|4784.5|4793.5|4785.5|4793.5|4785.5|4792.5|4784.5|7
1728393100000|2024-10-08 13:11:40|4792.5|4783.5|4791.5|4783.5|4792.5|4783.5|4791.5|4783.5|3
1728393110000|2024-10-08 13:11:50||4782.5||4782.5||4782.5||4782.5|1
1728393120000|2024-10-08 13:12:00|4790.5|4783.5|4790.5|4782.5|4790.5|4783.5|4790.5|4782.5|1
1728393130000|2024-10-08 13:12:10|4789.5|4781.5|4788.5|4781.5|4789.5|4781.5|4788.5|4780.5|13
1728393140000|2024-10-08 13:12:20|4790.5|4782.5|4790.5|4782.5|4790.5|4782.5|4790.5|4782.5|4
1728393160000|2024-10-08 13:12:40|4789.5|4781.5|4787.5|4780.5|4789.5|4781.5|4787.5|4780.5|7
1728393170000|2024-10-08 13:12:50|4788.5|4779.5|4788.5|4780.5|4788.5|4780.5|4788.5|4779.5|12
1728393180000|2024-10-08 13:13:00|4790.5|4781.5|4788.5|4781.5|4790.5|4781.5|4788.5|4781.5|5
1728393190000|2024-10-08 13:13:10|4789.5||4789.5||4789.5||4789.5||0
1728393200000|2024-10-08 13:13:20||4782.5||4781.5||4782.5||4781.5|1
1728393210000|2024-10-08 13:13:30|4788.5|4780.5|4787.5|4779.5|4788.5|4780.5|4787.5|4779.5|10
1728393230000|2024-10-08 13:13:50||4778.5||4778.5||4778.5||4778.5|7
1728393240000|2024-10-08 13:14:00|4786.5|4777.5|4780.5|4772.5|4786.5|4777.5|4780.5|4772.5|34
1728393250000|2024-10-08 13:14:10|4781.5|4773.5|4783.5|4775.5|4783.5|4775.5|4781.5|4773.5|20
1728393260000|2024-10-08 13:14:20|4784.5|4776.5|4783.5|4775.5|4785.5|4777.5|4783.5|4775.5|14
1728393270000|2024-10-08 13:14:30|4784.5|4776.5|4786.5|4778.5|4786.5|4778.5|4784.5|4776.5|5
1728393280000|2024-10-08 13:14:40|4787.5|4779.5|4789.5|4781.5|4789.5|4781.5|4787.5|4779.5|3
1728393290000|2024-10-08 13:14:50|4790.5|4782.5|4795.5|4787.5|4795.5|4787.5|4790.5|4782.5|19
1728393300000|2024-10-08 13:15:00|4793.5|4784.5|4792.5|4783.5|4793.5|4785.5|4791.5|4782.5|5
1728393310000|2024-10-08 13:15:10||4784.5||4784.5||4784.5||4784.5|0
1728393320000|2024-10-08 13:15:20|4791.5|4785.5|4791.5|4783.5|4791.5|4785.5|4791.5|4783.5|1
1728393330000|2024-10-08 13:15:30|4792.5|4785.5|4794.5|4786.5|4794.5|4786.5|4792.5|4784.5|3
1728393340000|2024-10-08 13:15:40|4793.5|4784.5|4793.5|4785.5|4793.5|4785.5|4793.5|4784.5|1
1728393350000|2024-10-08 13:15:50|4794.5|4786.5|4795.5|4788.5|4797.5|4789.5|4794.5|4786.5|6
1728393360000|2024-10-08 13:16:00|4794.5|4786.5|4799.5|4791.5|4799.5|4791.5|4794.5|4786.5|18
1728393370000|2024-10-08 13:16:10|4800.5|4792.5|4797.5|4789.5|4800.5|4792.5|4797.5|4789.5|2
1728393380000|2024-10-08 13:16:20|||||||||1
1728393390000|2024-10-08 13:16:30||4788.5||4788.5||4788.5||4788.5|0
1728393400000|2024-10-08 13:16:40||4789.5||4789.5||4789.5||4789.5|0
1728393430000|2024-10-08 13:17:10|4798.5|4790.5|4799.5|4790.5|4799.5|4791.5|4798.5|4790.5|6
1728393440000|2024-10-08 13:17:20|4798.5|4789.5|4797.5|4789.5|4798.5|4789.5|4797.5|4789.5|2
1728393450000|2024-10-08 13:17:30|4796.5|4790.5|4798.5|4790.5|4798.5|4790.5|4796.5|4790.5|4
1728393460000|2024-10-08 13:17:40|4797.5|4789.5|4797.5|4789.5|4797.5|4789.5|4797.5|4789.5|0
1728393470000|2024-10-08 13:17:50|4796.5|4788.5|4795.5|4786.5|4796.5|4790.5|4795.5|4786.5|19
1728393480000|2024-10-08 13:18:00||4787.5||4787.5||4788.5||4787.5|0
1728393490000|2024-10-08 13:18:10|4796.5|4788.5|4797.5|4789.5|4797.5|4789.5|4796.5|4788.5|4
1728393500000|2024-10-08 13:18:20|4796.5|4788.5|4795.5|4786.5|4796.5|4788.5|4795.5|4786.5|2
1728393510000|2024-10-08 13:18:30|4794.5|4787.5|4793.5|4785.5|4794.5|4787.5|4791.5|4783.5|11
1728393520000|2024-10-08 13:18:40|4794.5|4786.5|4792.5|4784.5|4795.5|4786.5|4792.5|4784.5|7
1728393530000|2024-10-08 13:18:50|4791.5|4783.5|4793.5|4785.5|4793.5|4785.5|4791.5|4783.5|8
1728393540000|2024-10-08 13:19:00|4794.5|4786.5|4794.5|4786.5|4795.5|4786.5|4794.5|4786.5|3
1728393550000|2024-10-08 13:19:10|4792.5|4784.5|4792.5|4784.5|4793.5|4785.5|4791.5|4783.5|14
1728393560000|2024-10-08 13:19:20|4791.5|4783.5|4791.5|4783.5|4791.5|4783.5|4791.5|4783.5|2
1728393570000|2024-10-08 13:19:30|4792.5|4784.5|4795.5|4787.5|4796.5|4788.5|4792.5|4784.5|18
1728393580000|2024-10-08 13:19:40|4794.5|4786.5|4794.5|4786.5|4794.5|4787.5|4794.5|4786.5|3
1728393590000|2024-10-08 13:19:50|4793.5||4794.5||4794.5||4793.5||2
1728393600000|2024-10-08 13:20:00|4796.5|4787.5|4796.5|4789.5|4796.5|4789.5|4796.5|4787.5|4
1728393610000|2024-10-08 13:20:10|4797.5|4790.5|4796.5|4789.5|4798.5|4790.5|4796.5|4789.5|15
1728393620000|2024-10-08 13:20:20|4797.5|4788.5|4795.5|4788.5|4797.5|4788.5|4794.5|4786.5|6
1728393630000|2024-10-08 13:20:30|4796.5|4790.5|4799.5|4791.5|4799.5|4791.5|4796.5|4790.5|11
1728393640000|2024-10-08 13:20:40|4798.5|4789.5|4796.5|4788.5|4799.5|4792.5|4796.5|4788.5|36
1728393650000|2024-10-08 13:20:50|4795.5|4789.5|4796.5|4788.5|4796.5|4789.5|4795.5|4788.5|3
1728393660000|2024-10-08 13:21:00|4797.5|4789.5|4797.5|4789.5|4798.5|4789.5|4796.5|4789.5|8
1728393670000|2024-10-08 13:21:10|4798.5|4790.5|4797.5|4789.5|4798.5|4790.5|4797.5|4789.5|3
1728393680000|2024-10-08 13:21:20|4796.5|4786.5|4795.5|4788.5|4796.5|4788.5|4794.5|4786.5|9
1728393690000|2024-10-08 13:21:30|4796.5|4789.5|4796.5|4789.5|4797.5|4790.5|4795.5|4787.5|4
1728393700000|2024-10-08 13:21:40|4795.5|4788.5|4793.5|4785.5|4795.5|4788.5|4792.5|4784.5|10
1728393710000|2024-10-08 13:21:50|4792.5|4783.5|4791.5|4782.5|4792.5|4784.5|4790.5|4782.5|7
1728393720000|2024-10-08 13:22:00|4792.5|4783.5|4792.5|4783.5|4792.5|4784.5|4791.5|4783.5|4
1728393730000|2024-10-08 13:22:10|4793.5|4784.5|4792.5|4784.5|4793.5|4786.5|4791.5|4783.5|2
1728393740000|2024-10-08 13:22:20|4791.5|4783.5|4792.5|4785.5|4792.5|4785.5|4791.5|4783.5|0
1728393750000|2024-10-08 13:22:30|4793.5|4784.5|4793.5|4785.5|4793.5|4785.5|4793.5|4784.5|1
1728393760000|2024-10-08 13:22:40|4792.5|4784.5|4792.5|4784.5|4792.5|4785.5|4791.5|4783.5|0
1728393770000|2024-10-08 13:22:50|4791.5|4785.5|4791.5|4784.5|4791.5|4785.5|4791.5|4783.5|0
1728393780000|2024-10-08 13:23:00|4792.5|4785.5|4790.5|4782.5|4792.5|4785.5|4790.5|4781.5|16
1728393790000|2024-10-08 13:23:10|4789.5|4781.5|4784.5|4776.5|4789.5|4781.5|4784.5|4776.5|37
1728393800000|2024-10-08 13:23:20|4783.5|4778.5|4785.5|4777.5|4786.5|4778.5|4783.5|4777.5|24
1728393810000|2024-10-08 13:23:30|4786.5|4778.5|4782.5|4774.5|4786.5|4778.5|4782.5|4774.5|54
1728393820000|2024-10-08 13:23:40|4781.5|4773.5|4787.5|4778.5|4787.5|4778.5|4780.5|4773.5|35
1728393830000|2024-10-08 13:23:50|4786.5|4777.5|4788.5|4780.5|4789.5|4780.5|4783.5|4775.5|24
1728393840000|2024-10-08 13:24:00|4787.5|4779.5|4785.5|4777.5|4787.5|4779.5|4784.5|4776.5|19
1728393850000|2024-10-08 13:24:10|4786.5|4779.5|4791.5|4783.5|4791.5|4783.5|4784.5|4779.5|11
1728393860000|2024-10-08 13:24:20|4792.5|4784.5|4792.5|4784.5|4792.5|4784.5|4792.5|4783.5|0
1728393870000|2024-10-08 13:24:30|4791.5|4783.5|4792.5|4784.5|4792.5|4784.5|4790.5|4782.5|2
1728393880000|2024-10-08 13:24:40|4793.5|4785.5|4792.5|4784.5|4793.5|4785.5|4792.5|4784.5|7
1728393890000|2024-10-08 13:24:50|4789.5|4781.5|4791.5|4783.5|4792.5|4784.5|4789.5|4781.5|7
1728393900000|2024-10-08 13:25:00|4789.5|4782.5|4793.5|4785.5|4793.5|4786.5|4789.5|4781.5|5
1728393910000|2024-10-08 13:25:10|4795.5|4787.5|4792.5|4783.5|4795.5|4787.5|4792.5|4783.5|12
1728393920000|2024-10-08 13:25:20|4793.5|4784.5|4793.5|4785.5|4793.5|4786.5|4792.5|4784.5|6
1728393930000|2024-10-08 13:25:30|4792.5|4784.5|4791.5|4783.5|4792.5|4784.5|4791.5|4783.5|4
1728393940000|2024-10-08 13:25:40|4790.5|4782.5|4788.5|4779.5|4790.5|4782.5|4788.5|4779.5|3
1728393950000|2024-10-08 13:25:50|4787.5|4778.5|4784.5|4775.5|4787.5|4778.5|4784.5|4775.5|10
1728393960000|2024-10-08 13:26:00|4786.5|4776.5|4790.5|4782.5|4790.5|4782.5|4786.5|4776.5|14
1728393970000|2024-10-08 13:26:10|4789.5|4781.5|4786.5|4778.5|4789.5|4782.5|4786.5|4777.5|5
1728393980000|2024-10-08 13:26:20|4787.5|4779.5|4787.5|4779.5|4787.5|4779.5|4787.5|4779.5|3
1728393990000|2024-10-08 13:26:30|4788.5|4781.5|4792.5|4784.5|4792.5|4784.5|4788.5|4781.5|4
1728394000000|2024-10-08 13:26:40|4791.5|4783.5|4792.5|4784.5|4792.5|4784.5|4791.5|4783.5|3
1728394010000|2024-10-08 13:26:50|4791.5|4783.5|4792.5|4784.5|4792.5|4784.5|4790.5|4783.5|6
1728394020000|2024-10-08 13:27:00|4791.5|4783.5|4788.5|4781.5|4792.5|4783.5|4788.5|4781.5|13
1728394030000|2024-10-08 13:27:10|4789.5|4782.5|4791.5|4783.5|4792.5|4783.5|4789.5|4781.5|4
1728394040000|2024-10-08 13:27:20|4792.5|4784.5|4792.5|4785.5|4793.5|4785.5|4791.5|4783.5|13
1728394050000|2024-10-08 13:27:30|4793.5|4784.5|4796.5|4787.5|4797.5|4789.5|4793.5|4784.5|12
1728394060000|2024-10-08 13:27:40|4795.5|4786.5|4791.5|4784.5|4798.5|4790.5|4791.5|4784.5|12
1728394070000|2024-10-08 13:27:50|4793.5|4783.5|4796.5|4788.5|4797.5|4789.5|4792.5|4783.5|43
1728394080000|2024-10-08 13:28:00|4797.5|4789.5|4794.5|4785.5|4798.5|4789.5|4793.5|4785.5|16
1728394090000|2024-10-08 13:28:10|4793.5|4786.5|4797.5|4790.5|4800.5|4791.5|4793.5|4786.5|33
1728394100000|2024-10-08 13:28:20|4796.5|4788.5|4798.5|4789.5|4798.5|4790.5|4796.5|4788.5|6
1728394110000|2024-10-08 13:28:30|4797.5|4790.5|4803.5|4794.5|4804.5|4795.5|4797.5|4790.5|17
1728394120000|2024-10-08 13:28:40|4802.5|4795.5|4805.5|4797.5|4805.5|4797.5|4802.5|4795.5|7
1728394130000|2024-10-08 13:28:50|4806.5|4796.5|4803.5|4795.5|4807.5|4799.5|4802.5|4795.5|24
1728394140000|2024-10-08 13:29:00|4802.5|4794.5|4800.5|4792.5|4803.5|4794.5|4799.5|4791.5|7
1728394150000|2024-10-08 13:29:10|4799.5|4793.5|4798.5|4791.5|4804.5|4795.5|4798.5|4791.5|17
1728394160000|2024-10-08 13:29:20|4799.5|4789.5|4796.5|4787.5|4801.5|4792.5|4796.5|4787.5|57
1728394170000|2024-10-08 13:29:30|4797.5|4788.5|4795.5|4787.5|4797.5|4789.5|4792.5|4784.5|50
1728394180000|2024-10-08 13:29:40|4794.5|4788.5|4787.5|4780.5|4795.5|4788.5|4787.5|4777.5|42
1728394190000|2024-10-08 13:29:50|4786.5|4778.5|4793.5|4785.5|4793.5|4785.5|4786.5|4777.5|17
1728394200000|2024-10-08 13:30:00|4797.5|4786.5|4792.5|4784.5|4797.5|4787.5|4783.5|4774.5|64
1728394210000|2024-10-08 13:30:10|4793.5|4786.5|4781.5|4773.5|4794.5|4786.5|4780.5|4771.5|16
1728394220000|2024-10-08 13:30:20|4780.5|4772.5|4777.5|4769.5|4783.5|4775.5|4777.5|4769.5|43
1728394230000|2024-10-08 13:30:30|4776.5|4768.5|4775.5|4767.5|4777.5|4769.5|4772.5|4763.5|45
1728394240000|2024-10-08 13:30:40|4774.5|4766.5|4776.5|4768.5|4778.5|4770.5|4772.5|4764.5|15
1728394250000|2024-10-08 13:30:50|4777.5|4771.5|4794.5|4785.5|4794.5|4785.5|4777.5|4771.5|59
1728394260000|2024-10-08 13:31:00|4793.5|4784.5|4816.5|4807.5|4818.5|4810.5|4793.5|4784.5|76
1728394270000|2024-10-08 13:31:10|4817.5|4808.5|4819.5|4810.5|4820.5|4811.5|4809.5|4799.5|51
1728394280000|2024-10-08 13:31:20|4818.5|4809.5|4804.5|4794.5|4822.5|4813.5|4804.5|4794.5|40
1728394290000|2024-10-08 13:31:30|4807.5|4797.5|4811.5|4802.5|4816.5|4806.5|4804.5|4796.5|100
1728394300000|2024-10-08 13:31:40|4810.5|4801.5|4807.5|4798.5|4811.5|4802.5|4805.5|4797.5|44
1728394310000|2024-10-08 13:31:50|4806.5|4796.5|4808.5|4800.5|4810.5|4802.5|4804.5|4796.5|82
1728394320000|2024-10-08 13:32:00|4807.5|4799.5|4809.5|4800.5|4811.5|4803.5|4805.5|4796.5|34
1728394330000|2024-10-08 13:32:10|4810.5|4802.5|4812.5|4804.5|4814.5|4806.5|4809.5|4800.5|43
1728394340000|2024-10-08 13:32:20|4813.5|4805.5|4815.5|4806.5|4815.5|4808.5|4810.5|4800.5|31
1728394350000|2024-10-08 13:32:30|4814.5|4807.5|4821.5|4812.5|4821.5|4813.5|4814.5|4807.5|54
1728394360000|2024-10-08 13:32:40|4819.5|4811.5|4825.5|4817.5|4827.5|4818.5|4819.5|4810.5|27
1728394370000|2024-10-08 13:32:50|4826.5|4818.5|4825.5|4816.5|4827.5|4818.5|4822.5|4813.5|48
1728394380000|2024-10-08 13:33:00|4823.5|4815.5|4815.5|4807.5|4823.5|4815.5|4814.5|4806.5|37
1728394390000|2024-10-08 13:33:10|4816.5|4808.5|4825.5|4816.5|4825.5|4817.5|4816.5|4807.5|41
1728394400000|2024-10-08 13:33:20|4824.5|4815.5|4824.5|4817.5|4825.5|4818.5|4820.5|4812.5|11
1728394410000|2024-10-08 13:33:30|4823.5|4816.5|4821.5|4814.5|4823.5|4816.5|4821.5|4813.5|16
1728394420000|2024-10-08 13:33:40|4820.5|4812.5|4819.5|4809.5|4822.5|4815.5|4819.5|4809.5|44
1728394430000|2024-10-08 13:33:50|4820.5|4810.5|4809.5|4800.5|4820.5|4810.5|4809.5|4800.5|25
1728394440000|2024-10-08 13:34:00|4808.5|4799.5|4808.5|4798.5|4816.5|4807.5|4807.5|4798.5|49
1728394450000|2024-10-08 13:34:10|4807.5|4799.5|4804.5|4795.5|4807.5|4799.5|4799.5|4790.5|54
1728394460000|2024-10-08 13:34:20|4803.5|4794.5|4800.5|4791.5|4803.5|4794.5|4798.5|4790.5|15
1728394470000|2024-10-08 13:34:30|4799.5|4790.5|4797.5|4788.5|4803.5|4795.5|4797.5|4788.5|21
1728394480000|2024-10-08 13:34:40|4796.5|4789.5|4792.5|4783.5|4799.5|4790.5|4791.5|4783.5|74
1728394490000|2024-10-08 13:34:50|4793.5|4784.5|4798.5|4789.5|4798.5|4789.5|4793.5|4784.5|9
1728394500000|2024-10-08 13:35:00|4799.5|4791.5|4812.5|4803.5|4812.5|4803.5|4799.5|4791.5|14
1728394510000|2024-10-08 13:35:10|4813.5|4804.5|4817.5|4809.5|4821.5|4813.5|4813.5|4804.5|62
1728394520000|2024-10-08 13:35:20|4816.5|4808.5|4819.5|4811.5|4820.5|4811.5|4815.5|4807.5|10
1728394530000|2024-10-08 13:35:30|4820.5|4812.5|4826.5|4818.5|4828.5|4820.5|4819.5|4811.5|111
1728394540000|2024-10-08 13:35:40|4827.5|4817.5|4824.5|4816.5|4827.5|4819.5|4821.5|4812.5|23
1728394550000|2024-10-08 13:35:50|4825.5|4817.5|4828.5|4820.5|4828.5|4820.5|4825.5|4817.5|70
1728394560000|2024-10-08 13:36:00|4829.5|4821.5|4835.5|4827.5|4835.5|4827.5|4828.5|4821.5|24
1728394570000|2024-10-08 13:36:10|4836.5|4829.5|4834.5|4826.5|4836.5|4829.5|4834.5|4825.5|29
1728394580000|2024-10-08 13:36:20|4835.5|4827.5|4842.5|4833.5|4842.5|4833.5|4835.5|4827.5|30
1728394590000|2024-10-08 13:36:30|4840.5|4834.5|4841.5|4832.5|4845.5|4838.5|4840.5|4832.5|47
1728394600000|2024-10-08 13:36:40|4840.5|4831.5|4844.5|4835.5|4844.5|4835.5|4839.5|4831.5|38
1728394610000|2024-10-08 13:36:50|4843.5|4836.5|4842.5|4834.5|4843.5|4837.5|4841.5|4833.5|48
1728394620000|2024-10-08 13:37:00|4843.5|4835.5|4846.5|4839.5|4846.5|4839.5|4843.5|4835.5|77
1728394630000|2024-10-08 13:37:10|4847.5|4840.5|4849.5|4842.5|4849.5|4842.5|4847.5|4840.5|41
1728394640000|2024-10-08 13:37:20|4848.5|4840.5|4848.5|4837.5|4848.5|4840.5|4844.5|4835.5|0
1728394650000|2024-10-08 13:37:30|4847.5|4838.5|4845.5|4836.5|4848.5|4839.5|4844.5|4836.5|0
1728394660000|2024-10-08 13:37:40|4846.5|4837.5|4847.5|4838.5|4849.5|4841.5|4846.5|4837.5|0
1728394670000|2024-10-08 13:37:50|4846.5|4839.5|4845.5|4836.5|4849.5|4841.5|4842.5|4834.5|108
1728394680000|2024-10-08 13:38:00|4844.5|4835.5|4845.5|4837.5|4846.5|4837.5|4842.5|4833.5|63
1728394690000|2024-10-08 13:38:10|4847.5|4838.5|4846.5|4837.5|4848.5|4839.5|4844.5|4836.5|12
1728394700000|2024-10-08 13:38:20|4845.5|4836.5|4839.5|4831.5|4846.5|4837.5|4839.5|4831.5|33
1728394710000|2024-10-08 13:38:30|4838.5|4830.5|4843.5|4834.5|4843.5|4835.5|4838.5|4829.5|48
1728394720000|2024-10-08 13:38:40|4844.5|4835.5|4846.5|4838.5|4846.5|4839.5|4841.5|4835.5|52
1728394730000|2024-10-08 13:38:50|4847.5|4837.5|4842.5|4833.5|4847.5|4840.5|4839.5|4832.5|71
1728394740000|2024-10-08 13:39:00|4845.5|4834.5|4846.5|4838.5|4846.5|4838.5|4842.5|4833.5|19
1728394750000|2024-10-08 13:39:10|4845.5|4837.5|4847.5|4838.5|4847.5|4839.5|4845.5|4835.5|19
1728394760000|2024-10-08 13:39:20|4846.5|4837.5|4845.5|4837.5|4847.5|4837.5|4843.5|4835.5|21
1728394770000|2024-10-08 13:39:30|4844.5|4836.5|4848.5|4840.5|4848.5|4841.5|4844.5|4836.5|41
1728394780000|2024-10-08 13:39:40|4847.5|4839.5|4846.5|4837.5|4848.5|4840.5|4843.5|4835.5|27
1728394790000|2024-10-08 13:39:50|4847.5|4836.5|4842.5|4834.5|4847.5|4839.5|4842.5|4834.5|30
1728394800000|2024-10-08 13:40:00|4843.5|4835.5|4838.5|4831.5|4843.5|4835.5|4838.5|4831.5|90
1728394810000|2024-10-08 13:40:10|4837.5|4830.5|4828.5|4821.5|4837.5|4830.5|4828.5|4819.5|56
1728394820000|2024-10-08 13:40:20|4824.5|4819.5|4833.5|4825.5|4833.5|4825.5|4821.5|4812.5|96
1728394830000|2024-10-08 13:40:30|4831.5|4826.5|4824.5|4817.5|4832.5|4826.5|4824.5|4816.5|60
1728394840000|2024-10-08 13:40:40|4825.5|4816.5|4818.5|4811.5|4825.5|4816.5|4818.5|4810.5|47
1728394850000|2024-10-08 13:40:50|4819.5|4810.5|4822.5|4813.5|4822.5|4813.5|4814.5|4806.5|54
1728394860000|2024-10-08 13:41:00|4823.5|4812.5|4829.5|4820.5|4830.5|4822.5|4820.5|4812.5|23
1728394870000|2024-10-08 13:41:10|4828.5|4819.5|4836.5|4828.5|4838.5|4829.5|4825.5|4816.5|69
1728394880000|2024-10-08 13:41:20|4837.5|4829.5|4842.5|4834.5|4844.5|4834.5|4837.5|4829.5|44
1728394890000|2024-10-08 13:41:30|4843.5|4836.5|4844.5|4834.5|4845.5|4836.5|4841.5|4832.5|49
1728394900000|2024-10-08 13:41:40|4846.5|4835.5|4842.5|4833.5|4847.5|4838.5|4841.5|4833.5|47
1728394910000|2024-10-08 13:41:50|4843.5|4834.5|4845.5|4837.5|4845.5|4838.5|4840.5|4833.5|97
1728394920000|2024-10-08 13:42:00|4846.5|4838.5|4847.5|4837.5|4848.5|4841.5|4844.5|4836.5|105
1728394930000|2024-10-08 13:42:10|4846.5|4836.5|4849.5|4842.5|4849.5|4842.5|4845.5|4836.5|43
1728394940000|2024-10-08 13:42:20|4848.5|4841.5|4849.5|4841.5|4849.5|4842.5|4848.5|4840.5|24
1728394950000|2024-10-08 13:42:30|4848.5|4840.5|4849.5|4842.5|4849.5|4842.5|4847.5|4839.5|33
1728394960000|2024-10-08 13:42:40|4848.5|4841.5|4848.5|4839.5|4849.5|4841.5|4847.5|4838.5|25
1728394970000|2024-10-08 13:42:50|4849.5|4840.5|4849.5|4840.5|4849.5|4840.5|4844.5|4837.5|8
1728394980000|2024-10-08 13:43:00|4848.5|4841.5|4846.5|4837.5|4848.5|4841.5|4846.5|4837.5|2
1728394990000|2024-10-08 13:43:10|4847.5|4838.5|4848.5|4840.5|4849.5|4841.5|4847.5|4837.5|14
1728395000000|2024-10-08 13:43:20|4847.5|4839.5|4848.5|4839.5|4849.5|4842.5|4847.5|4838.5|39
1728395010000|2024-10-08 13:43:30|4847.5|4838.5|4846.5|4837.5|4848.5|4838.5|4842.5|4834.5|25
1728395020000|2024-10-08 13:43:40|4845.5|4836.5|4843.5|4834.5|4846.5|4836.5|4842.5|4834.5|31
1728395030000|2024-10-08 13:43:50|4842.5|4835.5|4846.5|4837.5|4847.5|4838.5|4842.5|4835.5|38
1728395040000|2024-10-08 13:44:00|4845.5|4836.5|4840.5|4832.5|4845.5|4836.5|4838.5|4831.5|35
1728395050000|2024-10-08 13:44:10|4839.5|4831.5|4841.5|4833.5|4841.5|4833.5|4838.5|4830.5|41
1728395060000|2024-10-08 13:44:20|4842.5|4834.5|4846.5|4837.5|4847.5|4838.5|4842.5|4833.5|30
1728395070000|2024-10-08 13:44:30|4847.5|4838.5|4844.5|4836.5|4847.5|4839.5|4844.5|4836.5|5
1728395080000|2024-10-08 13:44:40|4842.5|4835.5|4843.5|4834.5|4844.5|4836.5|4842.5|4833.5|11
1728395090000|2024-10-08 13:44:50|4842.5|4833.5|4841.5|4831.5|4843.5|4836.5|4841.5|4831.5|15
1728395100000|2024-10-08 13:45:00|4839.5|4830.5|4835.5|4826.5|4839.5|4830.5|4830.5|4822.5|72
1728395110000|2024-10-08 13:45:10|4833.5|4827.5|4832.5|4824.5|4835.5|4827.5|4832.5|4824.5|47
1728395120000|2024-10-08 13:45:20|4833.5|4825.5|4837.5|4830.5|4838.5|4830.5|4832.5|4824.5|74
1728395130000|2024-10-08 13:45:30|4839.5|4831.5|4846.5|4837.5|4847.5|4838.5|4838.5|4831.5|78
1728395140000|2024-10-08 13:45:40|4845.5|4836.5|4839.5|4831.5|4847.5|4837.5|4839.5|4831.5|33
1728395150000|2024-10-08 13:45:50|4840.5|4832.5|4841.5|4833.5|4842.5|4834.5|4840.5|4831.5|4
1728395160000|2024-10-08 13:46:00|4840.5|4832.5|4840.5|4832.5|4841.5|4832.5|4835.5|4827.5|15
1728395170000|2024-10-08 13:46:10|4841.5|4831.5|4843.5|4835.5|4843.5|4835.5|4839.5|4831.5|21
1728395180000|2024-10-08 13:46:20|4842.5|4834.5|4840.5|4833.5|4842.5|4834.5|4838.5|4830.5|11
1728395190000|2024-10-08 13:46:30|4839.5|4832.5|4839.5|4831.5|4839.5|4832.5|4839.5|4831.5|11
1728395200000|2024-10-08 13:46:40|4838.5|4832.5|4842.5|4834.5|4842.5|4834.5|4838.5|4832.5|216
1728395210000|2024-10-08 13:46:50|4838.5|4833.5|4837.5|4829.5|4841.5|4833.5|4837.5|4829.5|142
1728395220000|2024-10-08 13:47:00|4835.5|4827.5|4832.5|4824.5|4835.5|4827.5|4831.5|4823.5|112
1728395230000|2024-10-08 13:47:10|4833.5|4825.5|4837.5|4829.5|4839.5|4831.5|4831.5|4824.5|202
1728395240000|2024-10-08 13:47:20|4838.5|4830.5|4838.5|4830.5|4841.5|4833.5|4838.5|4830.5|12
1728395250000|2024-10-08 13:47:30|4839.5|4829.5|4833.5|4826.5|4839.5|4830.5|4833.5|4825.5|59
1728395260000|2024-10-08 13:47:40|4835.5|4825.5|4830.5|4822.5|4835.5|4827.5|4830.5|4821.5|10
1728395270000|2024-10-08 13:47:50|4829.5|4821.5|4827.5|4820.5|4829.5|4822.5|4827.5|4819.5|19
1728395280000|2024-10-08 13:48:00|4829.5|4819.5|4829.5|4821.5|4833.5|4825.5|4828.5|4819.5|13
1728395290000|2024-10-08 13:48:10|4828.5|4820.5|4828.5|4819.5|4829.5|4821.5|4828.5|4819.5|4
1728395300000|2024-10-08 13:48:20|4827.5|4817.5|4824.5|4816.5|4827.5|4817.5|4824.5|4815.5|9
1728395310000|2024-10-08 13:48:30|4822.5|4815.5|4821.5|4813.5|4822.5|4815.5|4821.5|4811.5|18
1728395320000|2024-10-08 13:48:40|4822.5|4812.5|4818.5|4810.5|4824.5|4816.5|4818.5|4810.5|16
1728395330000|2024-10-08 13:48:50|4817.5|4809.5|4814.5|4806.5|4818.5|4810.5|4814.5|4806.5|12
1728395340000|2024-10-08 13:49:00|4812.5|4807.5|4813.5|4806.5|4813.5|4807.5|4812.5|4804.5|12
1728395350000|2024-10-08 13:49:10|4815.5|4805.5|4818.5|4810.5|4821.5|4812.5|4815.5|4804.5|33
1728395360000|2024-10-08 13:49:20|4819.5|4811.5|4815.5|4807.5|4820.5|4811.5|4815.5|4806.5|6
1728395370000|2024-10-08 13:49:30|4816.5|4808.5|4820.5|4812.5|4820.5|4812.5|4815.5|4807.5|6
1728395380000|2024-10-08 13:49:40|4819.5|4811.5|4814.5|4806.5|4819.5|4812.5|4814.5|4806.5|14
1728395390000|2024-10-08 13:49:50|4813.5|4807.5|4813.5|4805.5|4815.5|4807.5|4812.5|4804.5|15
1728395400000|2024-10-08 13:50:00|4812.5|4802.5|4807.5|4799.5|4812.5|4802.5|4807.5|4799.5|14
1728395410000|2024-10-08 13:50:10|4806.5|4800.5|4805.5|4796.5|4809.5|4801.5|4804.5|4796.5|35
1728395420000|2024-10-08 13:50:20|4806.5|4797.5|4801.5|4793.5|4806.5|4797.5|4801.5|4793.5|27
1728395430000|2024-10-08 13:50:30|4800.5|4792.5|4797.5|4790.5|4800.5|4792.5|4797.5|4790.5|62
1728395440000|2024-10-08 13:50:40|4796.5|4789.5|4794.5|4786.5|4797.5|4789.5|4794.5|4786.5|60
1728395450000|2024-10-08 13:50:50|4795.5|4787.5|4796.5|4788.5|4796.5|4788.5|4792.5|4785.5|81
1728395460000|2024-10-08 13:51:00|4797.5|4787.5|4798.5|4790.5|4798.5|4790.5|4793.5|4785.5|50
1728395470000|2024-10-08 13:51:10|4799.5|4791.5|4797.5|4788.5|4801.5|4792.5|4796.5|4787.5|23
1728395480000|2024-10-08 13:51:20|4796.5|4789.5|4799.5|4791.5|4800.5|4792.5|4796.5|4788.5|35
1728395490000|2024-10-08 13:51:30|4800.5|4793.5|4800.5|4792.5|4800.5|4793.5|4795.5|4788.5|19
1728395500000|2024-10-08 13:51:40|4799.5|4791.5|4795.5|4787.5|4801.5|4793.5|4795.5|4787.5|46
1728395510000|2024-10-08 13:51:50|4794.5|4788.5|4793.5|4785.5|4796.5|4788.5|4793.5|4785.5|33
1728395520000|2024-10-08 13:52:00|4792.5|4786.5|4802.5|4793.5|4802.5|4794.5|4792.5|4786.5|19
1728395530000|2024-10-08 13:52:10|4801.5|4791.5|4796.5|4788.5|4801.5|4791.5|4796.5|4788.5|6
1728395540000|2024-10-08 13:52:20|4795.5|4787.5|4793.5|4786.5|4795.5|4787.5|4793.5|4786.5|28
1728395550000|2024-10-08 13:52:30|4794.5|4787.5|4797.5|4788.5|4798.5|4790.5|4794.5|4787.5|31
1728395560000|2024-10-08 13:52:40|4796.5|4787.5|4795.5|4787.5|4796.5|4787.5|4794.5|4786.5|9
1728395570000|2024-10-08 13:52:50|4794.5|4786.5|4795.5|4786.5|4795.5|4787.5|4793.5|4785.5|27
1728395580000|2024-10-08 13:53:00|4794.5|4788.5|4794.5|4786.5|4797.5|4788.5|4794.5|4786.5|10
1728395590000|2024-10-08 13:53:10|4793.5|4785.5|4787.5|4779.5|4793.5|4786.5|4787.5|4779.5|29
1728395600000|2024-10-08 13:53:20|4786.5|4778.5|4785.5|4777.5|4786.5|4779.5|4785.5|4777.5|15
1728395610000|2024-10-08 13:53:30|4786.5|4779.5|4792.5|4784.5|4793.5|4785.5|4786.5|4779.5|65
1728395620000|2024-10-08 13:53:40|4791.5|4783.5|4794.5|4786.5|4794.5|4786.5|4789.5|4780.5|70
1728395630000|2024-10-08 13:53:50|4793.5|4785.5|4799.5|4790.5|4799.5|4790.5|4793.5|4785.5|40
1728395640000|2024-10-08 13:54:00|4798.5|4791.5|4800.5|4792.5|4802.5|4794.5|4798.5|4791.5|44
1728395650000|2024-10-08 13:54:10|4801.5|4793.5|4799.5|4791.5|4801.5|4793.5|4796.5|4788.5|28
1728395660000|2024-10-08 13:54:20|4800.5|4792.5|4798.5|4790.5|4804.5|4795.5|4798.5|4790.5|50
1728395670000|2024-10-08 13:54:30|4797.5|4789.5|4795.5|4786.5|4799.5|4791.5|4793.5|4785.5|57
1728395680000|2024-10-08 13:54:40|4792.5|4787.5|4791.5|4783.5|4795.5|4788.5|4790.5|4783.5|188
1728395690000|2024-10-08 13:54:50|4790.5|4782.5|4790.5|4783.5|4794.5|4786.5|4789.5|4782.5|63
1728395700000|2024-10-08 13:55:00|4791.5|4784.5|4787.5|4779.5|4794.5|4785.5|4787.5|4779.5|78
1728395710000|2024-10-08 13:55:10|4789.5|4780.5|4789.5|4781.5|4790.5|4782.5|4787.5|4779.5|22
1728395720000|2024-10-08 13:55:20|4787.5|4780.5|4782.5|4774.5|4787.5|4780.5|4782.5|4774.5|36
1728395730000|2024-10-08 13:55:30|4783.5|4775.5|4777.5|4769.5|4784.5|4776.5|4777.5|4769.5|28
1728395740000|2024-10-08 13:55:40|4778.5|4770.5|4782.5|4775.5|4782.5|4775.5|4778.5|4770.5|33
1728395750000|2024-10-08 13:55:50|4780.5|4774.5|4775.5|4768.5|4780.5|4774.5|4775.5|4767.5|107
1728395760000|2024-10-08 13:56:00|4774.5|4767.5|4768.5|4761.5|4775.5|4767.5|4768.5|4761.5|49
1728395770000|2024-10-08 13:56:10|4767.5|4760.5|4763.5|4755.5|4767.5|4760.5|4763.5|4755.5|71
1728395780000|2024-10-08 13:56:20|4764.5|4756.5|4770.5|4762.5|4771.5|4763.5|4763.5|4756.5|78
1728395790000|2024-10-08 13:56:30|4769.5|4761.5|4764.5|4756.5|4769.5|4761.5|4763.5|4756.5|42
1728395800000|2024-10-08 13:56:40|4763.5|4757.5|4764.5|4756.5|4765.5|4757.5|4762.5|4755.5|62
1728395810000|2024-10-08 13:56:50|4765.5|4757.5|4768.5|4758.5|4768.5|4760.5|4764.5|4757.5|44
1728395820000|2024-10-08 13:57:00|4767.5|4759.5|4776.5|4768.5|4782.5|4774.5|4767.5|4759.5|140
1728395830000|2024-10-08 13:57:10|4777.5|4767.5|4777.5|4770.5|4781.5|4773.5|4776.5|4767.5|93
1728395840000|2024-10-08 13:57:20|4778.5|4769.5|4779.5|4771.5|4779.5|4771.5|4776.5|4768.5|43
1728395850000|2024-10-08 13:57:30|4778.5|4770.5|4777.5|4769.5|4780.5|4772.5|4777.5|4769.5|27
1728395860000|2024-10-08 13:57:40|4778.5|4770.5|4779.5|4771.5|4780.5|4773.5|4777.5|4769.5|21
1728395870000|2024-10-08 13:57:50|4780.5|4772.5|4780.5|4773.5|4781.5|4773.5|4779.5|4771.5|16
1728395880000|2024-10-08 13:58:00|4781.5|4772.5|4778.5|4769.5|4781.5|4772.5|4776.5|4767.5|37
1728395890000|2024-10-08 13:58:10|4777.5|4770.5|4781.5|4773.5|4781.5|4773.5|4777.5|4768.5|41
1728395900000|2024-10-08 13:58:20|4780.5|4771.5|4778.5|4771.5|4780.5|4771.5|4777.5|4769.5|9
1728395910000|2024-10-08 13:58:30|4777.5|4770.5|4776.5|4768.5|4777.5|4770.5|4776.5|4767.5|18
1728395920000|2024-10-08 13:58:40|4775.5|4767.5|4780.5|4773.5|4781.5|4773.5|4775.5|4767.5|21
1728395930000|2024-10-08 13:58:50|4781.5|4772.5|4782.5|4774.5|4784.5|4776.5|4781.5|4772.5|22
1728395940000|2024-10-08 13:59:00|4781.5|4773.5|4790.5|4782.5|4791.5|4783.5|4781.5|4773.5|36
1728395950000|2024-10-08 13:59:10|4789.5|4781.5|4787.5|4779.5|4789.5|4781.5|4786.5|4777.5|20
1728395960000|2024-10-08 13:59:20|4786.5|4778.5|4788.5|4781.5|4788.5|4781.5|4786.5|4777.5|9
1728395970000|2024-10-08 13:59:30|4789.5|4780.5|4792.5|4783.5|4792.5|4783.5|4789.5|4780.5|39
1728395980000|2024-10-08 13:59:40|4791.5|4782.5|4796.5|4788.5|4797.5|4789.5|4791.5|4782.5|30
1728395990000|2024-10-08 13:59:50|4795.5|4787.5|4793.5|4787.5|4797.5|4789.5|4791.5|4784.5|60
1728396000000|2024-10-08 14:00:00|4794|4788|4789|4783|4794|4788|4788|4782|18
1728396010000|2024-10-08 14:00:10|4788.5|4782.5|4789.5|4783.5|4789.5|4783.5|4784.5|4778.5|7
1728396020000|2024-10-08 14:00:20|4789|4783|4789.5|4783.5|4789.5|4783.5|4785|4779|50
1728396030000|2024-10-08 14:00:30|4790|4784|4786.5|4780.5|4790|4784|4785|4779|14
1728396040000|2024-10-08 14:00:40|4787|4781|4788|4782|4789|4783|4786.5|4780.5|15
1728396050000|2024-10-08 14:00:50|4787.5|4781.5|4789.5|4783.5|4791|4785|4787|4781|5
1728396060000|2024-10-08 14:01:00|4790|4784|4784.5|4778.5|4790|4784|4783.5|4777.5|25
1728396070000|2024-10-08 14:01:10|4784|4778|4778.5|4772.5|4784.5|4778.5|4778.5|4772.5|7
1728396080000|2024-10-08 14:01:20|4776.5|4770.5|4778.5|4772.5|4778.5|4772.5|4776|4770|9
1728396090000|2024-10-08 14:01:30|4779|4773|4785.5|4779.5|4786|4780|4779|4773|9
1728396100000|2024-10-08 14:01:40|4786.5|4780.5|4782.5|4776.5|4787|4781|4782.5|4776.5|22
1728396110000|2024-10-08 14:01:50|4785.5|4779.5|4783.5|4777.5|4787|4781|4783.5|4777.5|11
1728396120000|2024-10-08 14:02:00|4784|4778|4792.5|4786.5|4792.5|4786.5|4783|4777|35
1728396130000|2024-10-08 14:02:10|4792|4786|4794.5|4788.5|4794.5|4788.5|4790.5|4784.5|14
1728396140000|2024-10-08 14:02:20|4794|4788|4801|4795|4801|4795|4793.5|4787.5|64
1728396150000|2024-10-08 14:02:30|4800.5|4794.5|4804.5|4798.5|4804.5|4798.5|4799.5|4793.5|18
1728396160000|2024-10-08 14:02:40|4805|4799|4803.5|4797.5|4805|4799|4801|4795|19
1728396170000|2024-10-08 14:02:50|4804.5|4798.5|4803|4797|4804.5|4798.5|4802|4796|30
1728396180000|2024-10-08 14:03:00|4802.5|4796.5|4798.5|4792.5|4803.5|4797.5|4797.5|4791.5|18
1728396190000|2024-10-08 14:03:10|4798|4792|4803.5|4797.5|4803.5|4797.5|4796.5|4790.5|29
1728396200000|2024-10-08 14:03:20|4804|4798|4805|4799|4805.5|4799.5|4804|4798|2
1728396210000|2024-10-08 14:03:30|4804.5|4798.5|4803.5|4797.5|4804.5|4798.5|4801.5|4795.5|9
1728396220000|2024-10-08 14:03:40|4804|4798|4804.5|4798.5|4804.5|4798.5|4802|4796|8
1728396230000|2024-10-08 14:03:50|4804|4798|4805.5|4799.5|4805.5|4799.5|4802.5|4796.5|12
1728396240000|2024-10-08 14:04:00|4806|4800|4809.5|4803.5|4809.5|4803.5|4805.5|4799.5|21
1728396250000|2024-10-08 14:04:10|4810|4804|4815.5|4809.5|4815.5|4809.5|4808.5|4802.5|38
1728396260000|2024-10-08 14:04:20|4816|4810|4819.5|4813.5|4819.5|4813.5|4815.5|4809.5|18
1728396270000|2024-10-08 14:04:30|4820|4814|4813.5|4807.5|4820|4814|4812.5|4806.5|30
1728396280000|2024-10-08 14:04:40|4815|4809|4814|4808|4816.5|4810.5|4814|4808|4
1728396290000|2024-10-08 14:04:50|4813.5|4807.5|4814.5|4808.5|4814.5|4808.5|4813.5|4807.5|2
1728396300000|2024-10-08 14:05:00|4815|4809|4813.5|4807.5|4816|4810|4810|4804|29
1728396310000|2024-10-08 14:05:10|4813|4807|4814|4808|4815.5|4809.5|4813|4807|11
1728396320000|2024-10-08 14:05:20|4814.5|4808.5|4810|4804|4815|4809|4810|4804|21
1728396330000|2024-10-08 14:05:30|4810.5|4804.5|4815.5|4809.5|4817|4811|4810|4804|19
1728396340000|2024-10-08 14:05:40|4816|4810|4815.5|4809.5|4817.5|4811.5|4815.5|4809.5|5
1728396350000|2024-10-08 14:05:50|4816|4810|4817|4811|4817.5|4811.5|4815.5|4809.5|7
1728396360000|2024-10-08 14:06:00|4817.5|4811.5|4816.5|4810.5|4818|4812|4815|4809|2
1728396370000|2024-10-08 14:06:10|4816|4810|4813|4807|4816|4810|4812.5|4806.5|41
1728396380000|2024-10-08 14:06:20|4813.5|4807.5|4818.5|4812.5|4818.5|4812.5|4813|4807|31
1728396390000|2024-10-08 14:06:30|4819|4813|4817.5|4811.5|4819.5|4813.5|4816.5|4810.5|6
1728396400000|2024-10-08 14:06:40|4817|4811|4818.5|4812.5|4818.5|4812.5|4815.5|4809.5|8
1728396410000|2024-10-08 14:06:50|4819|4813|4824.5|4818.5|4824.5|4818.5|4819|4813|27
1728396420000|2024-10-08 14:07:00|4825.5|4819.5|4827.5|4821.5|4827.5|4821.5|4823.5|4817.5|25
1728396430000|2024-10-08 14:07:10|4827|4821|4829|4823|4829|4823|4826|4820|9
1728396440000|2024-10-08 14:07:20|4828.5|4822.5|4822|4816|4828.5|4822.5|4820|4814|18
1728396450000|2024-10-08 14:07:30|4821.5|4815.5|4819.5|4813.5|4823|4817|4819|4813|7
1728396460000|2024-10-08 14:07:40|4819|4813|4814.5|4808.5|4819|4813|4814.5|4808.5|3
1728396470000|2024-10-08 14:07:50|4815|4809|4812.5|4806.5|4816|4810|4811.5|4805.5|34
1728396480000|2024-10-08 14:08:00|4810.5|4804.5|4815.5|4809.5|4816.5|4810.5|4810.5|4804.5|44
1728396490000|2024-10-08 14:08:10|4816|4810|4814.5|4808.5|4817|4811|4812|4806|31
1728396500000|2024-10-08 14:08:20|4815|4809|4815.5|4809.5|4817|4811|4812.5|4806.5|53
1728396510000|2024-10-08 14:08:30|4815|4809|4813|4807|4815|4809|4812.5|4806.5|24
1728396520000|2024-10-08 14:08:40|4813.5|4807.5|4814.5|4808.5|4818|4812|4813.5|4807.5|17
1728396530000|2024-10-08 14:08:50|4815.5|4809.5|4813.5|4807.5|4815.5|4809.5|4810|4804|21
1728396540000|2024-10-08 14:09:00|4814.5|4808.5|4815|4809|4815.5|4809.5|4814|4808|2
1728396550000|2024-10-08 14:09:10|4815.5|4809.5|4817|4811|4817|4811|4814.5|4808.5|6
1728396560000|2024-10-08 14:09:20|4816.5|4810.5|4821|4815|4821|4815|4816.5|4810.5|5
1728396570000|2024-10-08 14:09:30|4821.5|4815.5|4821|4815|4823|4817|4818|4812|5
1728396580000|2024-10-08 14:09:40|4821.5|4815.5|4820.5|4814.5|4821.5|4815.5|4818.5|4812.5|1
1728396590000|2024-10-08 14:09:50|4821|4815|4821.5|4815.5|4822|4816|4820.5|4814.5|8
1728396600000|2024-10-08 14:10:00|4821|4815|4816.5|4810.5|4822|4816|4816.5|4810.5|3
1728396610000|2024-10-08 14:10:10|4817|4811|4823|4817|4823|4817|4817|4811|8
1728396620000|2024-10-08 14:10:20|4824|4818|4823.5|4817.5|4828.5|4822.5|4822.5|4816.5|18
1728396630000|2024-10-08 14:10:30|4824|4818|4821|4815|4824|4818|4820|4814|6
1728396640000|2024-10-08 14:10:40|4820.5|4814.5|4818|4812|4822|4816|4818|4812|4
1728396650000|2024-10-08 14:10:50|4818.5|4812.5|4811.5|4805.5|4818.5|4812.5|4811|4805|64
1728396660000|2024-10-08 14:11:00|4810.5|4804.5|4804.5|4798.5|4810.5|4804.5|4804.5|4798.5|34
1728396670000|2024-10-08 14:11:10|4803.5|4797.5|4809.5|4803.5|4810.5|4804.5|4803|4797|13
1728396680000|2024-10-08 14:11:20|4808.5|4802.5|4811.5|4805.5|4812|4806|4808.5|4802.5|16
1728396690000|2024-10-08 14:11:30|4810|4804|4816.5|4810.5|4816.5|4810.5|4809.5|4803.5|50
1728396700000|2024-10-08 14:11:40|4817|4811|4824.5|4818.5|4824.5|4818.5|4817|4811|12
1728396710000|2024-10-08 14:11:50|4825|4819|4820|4814|4825|4819|4820|4814|32
1728396720000|2024-10-08 14:12:00|4819.5|4813.5|4817|4811|4819.5|4813.5|4814.5|4808.5|19
1728396730000|2024-10-08 14:12:10|4816.5|4810.5|4809|4803|4818|4812|4809|4803|40
1728396740000|2024-10-08 14:12:20|4809.5|4803.5|4812|4806|4813.5|4807.5|4808|4802|9
1728396750000|2024-10-08 14:12:30|4812.5|4806.5|4816.5|4810.5|4817.5|4811.5|4812.5|4806.5|6
1728396760000|2024-10-08 14:12:40|4817|4811|4819|4813|4819.5|4813.5|4815.5|4809.5|0
1728396770000|2024-10-08 14:12:50|4819.5|4813.5|4822|4816|4822|4816|4818.5|4812.5|3
1728396780000|2024-10-08 14:13:00|4822.5|4816.5|4826|4820|4826.5|4820.5|4822.5|4816.5|10
1728396790000|2024-10-08 14:13:10|4825.5|4819.5|4823.5|4817.5|4825.5|4819.5|4822.5|4816.5|3
1728396800000|2024-10-08 14:13:20|4823|4817|4818.5|4812.5|4823.5|4817.5|4818.5|4812.5|4
1728396810000|2024-10-08 14:13:30|4818|4812|4820|4814|4821.5|4815.5|4817.5|4811.5|5
1728396820000|2024-10-08 14:13:40|4820.5|4814.5|4822|4816|4823|4817|4820.5|4814.5|3
1728396830000|2024-10-08 14:13:50|4821.5|4815.5|4823.5|4817.5|4824|4818|4821.5|4815.5|1
1728396840000|2024-10-08 14:14:00|4822.5|4816.5|4825|4819|4826|4820|4822.5|4816.5|12
1728396850000|2024-10-08 14:14:10|4825.5|4819.5|4827|4821|4827|4821|4825|4819|2
1728396860000|2024-10-08 14:14:20|4827.5|4821.5|4827.5|4821.5|4829|4823|4826.5|4820.5|17
1728396870000|2024-10-08 14:14:30|4827|4821|4825.5|4819.5|4827|4821|4825|4819|3
1728396880000|2024-10-08 14:14:40|4826|4820|4823.5|4817.5|4826.5|4820.5|4822.5|4816.5|3
1728396890000|2024-10-08 14:14:50|4824.5|4818.5|4825.5|4819.5|4825.5|4819.5|4823.5|4817.5|2
1728396900000|2024-10-08 14:15:00|4825|4819|4817|4811|4825|4819|4816|4810|27
1728396910000|2024-10-08 14:15:10|4816|4810|4816.5|4810.5|4820|4814|4816|4810|9
1728396920000|2024-10-08 14:15:20|4815.5|4809.5|4813|4807|4816.5|4810.5|4811.5|4805.5|17
1728396930000|2024-10-08 14:15:30|4813.5|4807.5|4814|4808|4814.5|4808.5|4812.5|4806.5|5
1728396940000|2024-10-08 14:15:40|4814.5|4808.5|4809.5|4803.5|4816.5|4810.5|4809.5|4803.5|16
1728396950000|2024-10-08 14:15:50|4809|4803|4807|4801|4809.5|4803.5|4807|4801|4
1728396960000|2024-10-08 14:16:00|4806.5|4800.5|4807.5|4801.5|4810.5|4804.5|4806.5|4800.5|6
1728396970000|2024-10-08 14:16:10|4807|4801|4811.5|4805.5|4811.5|4805.5|4807|4801|5
1728396980000|2024-10-08 14:16:20|4811|4805|4809|4803|4811.5|4805.5|4808.5|4802.5|3
1728396990000|2024-10-08 14:16:30|4809.5|4803.5|4808.5|4802.5|4810.5|4804.5|4807|4801|5
1728397000000|2024-10-08 14:16:40|4808|4802|4804.5|4798.5|4808|4802|4803|4797|13
1728397010000|2024-10-08 14:16:50|4804|4798|4807.5|4801.5|4809|4803|4803.5|4797.5|14
1728397020000|2024-10-08 14:17:00|4808|4802|4803|4797|4808|4802|4803|4797|4
1728397030000|2024-10-08 14:17:10|4803.5|4797.5|4798.5|4792.5|4804.5|4798.5|4798|4792|14
1728397040000|2024-10-08 14:17:20|4798|4792|4797.5|4791.5|4799|4793|4796.5|4790.5|19
1728397050000|2024-10-08 14:17:30|4797|4791|4795.5|4789.5|4797.5|4791.5|4795.5|4789.5|3
1728397060000|2024-10-08 14:17:40|4796.5|4790.5|4796.5|4790.5|4798.5|4792.5|4795.5|4789.5|14
1728397070000|2024-10-08 14:17:50|4796|4790|4795|4789|4796.5|4790.5|4794.5|4788.5|4
1728397080000|2024-10-08 14:18:00|4794.5|4788.5|4793|4787|4794.5|4788.5|4791.5|4785.5|18
1728397090000|2024-10-08 14:18:10|4794.5|4788.5|4798.5|4792.5|4799.5|4793.5|4794.5|4788.5|24
1728397100000|2024-10-08 14:18:20|4799|4793|4798.5|4792.5|4799.5|4793.5|4797.5|4791.5|12
1728397110000|2024-10-08 14:18:30|4799|4793|4800.5|4794.5|4801|4795|4799|4793|6
1728397120000|2024-10-08 14:18:40|4800|4794|4800|4794|4801|4795|4800|4794|4
1728397130000|2024-10-08 14:18:50|4799.5|4793.5|4798|4792|4799.5|4793.5|4797.5|4791.5|13
1728397140000|2024-10-08 14:19:00|4797.5|4791.5|4799.5|4793.5|4799.5|4793.5|4795|4789|13
1728397150000|2024-10-08 14:19:10|4800|4794|4801.5|4795.5|4801.5|4795.5|4799.5|4793.5|1
1728397160000|2024-10-08 14:19:20|4801|4795|4805|4799|4805|4799|4800.5|4794.5|6
1728397170000|2024-10-08 14:19:30|4805.5|4799.5|4812|4806|4812|4806|4805.5|4799.5|19
1728397180000|2024-10-08 14:19:40|4811.5|4805.5|4811.5|4805.5|4811.5|4805.5|4808.5|4802.5|22
1728397190000|2024-10-08 14:19:50|4812|4806|4815|4809|4815|4809|4812|4806|2
1728397200000|2024-10-08 14:20:00|4815.5|4809.5|4819|4813|4819|4813|4815.5|4809.5|32
1728397210000|2024-10-08 14:20:10|4819.5|4813.5|4819|4813|4820|4814|4818|4812|14
1728397220000|2024-10-08 14:20:20|4818.5|4812.5|4819|4813|4820|4814|4817.5|4811.5|2
1728397230000|2024-10-08 14:20:30|4820|4814|4822.5|4816.5|4824|4818|4819|4813|15
1728397240000|2024-10-08 14:20:40|4823.5|4817.5|4822.5|4816.5|4823.5|4817.5|4821.5|4815.5|11
1728397250000|2024-10-08 14:20:50|4823.5|4817.5|4826.5|4820.5|4826.5|4820.5|4823.5|4817.5|12
1728397260000|2024-10-08 14:21:00|4827|4821|4829|4823|4831|4825|4827|4821|49
1728397270000|2024-10-08 14:21:10|4827.5|4821.5|4826.5|4820.5|4828|4822|4826|4820|8
1728397280000|2024-10-08 14:21:20|4828|4822|4826|4820|4829.5|4823.5|4826|4820|13
1728397290000|2024-10-08 14:21:30|4826.5|4820.5|4826.5|4820.5|4828.5|4822.5|4826|4820|5
1728397300000|2024-10-08 14:21:40|4827|4821|4827|4821|4827.5|4821.5|4826.5|4820.5|7
1728397310000|2024-10-08 14:21:50|4827.5|4821.5|4825.5|4819.5|4827.5|4821.5|4823|4817|40
1728397320000|2024-10-08 14:22:00|4825|4819|4824.5|4818.5|4826.5|4820.5|4824|4818|18
1728397330000|2024-10-08 14:22:10|4828|4822|4826.5|4820.5|4828|4822|4824.5|4818.5|116
1728397340000|2024-10-08 14:22:20|4827|4821|4826|4820|4827.5|4821.5|4826|4820|2
1728397350000|2024-10-08 14:22:30|4824|4818|4827|4821|4827.5|4821.5|4824|4818|11
1728397360000|2024-10-08 14:22:40|4826.5|4820.5|4824|4818|4826.5|4820.5|4823.5|4817.5|12
1728397370000|2024-10-08 14:22:50|4824.5|4818.5|4823.5|4817.5|4824.5|4818.5|4823|4817|19
1728397380000|2024-10-08 14:23:00|4823|4817|4823.5|4817.5|4825|4819|4823|4817|9
1728397390000|2024-10-08 14:23:10|4823|4817|4823.5|4817.5|4824.5|4818.5|4823|4817|38
1728397400000|2024-10-08 14:23:20|4823|4817|4818.5|4812.5|4823|4817|4817.5|4811.5|64
1728397410000|2024-10-08 14:23:30|4818|4812|4821.5|4815.5|4821.5|4815.5|4818|4812|35
1728397420000|2024-10-08 14:23:40|4822.5|4816.5|4822.5|4816.5|4823|4817|4822|4816|20
1728397430000|2024-10-08 14:23:50|4822|4816|4826|4820|4826|4820|4822|4816|10
1728397440000|2024-10-08 14:24:00|4826.5|4820.5|4828.5|4822.5|4829|4823|4826.5|4820.5|16
1728397450000|2024-10-08 14:24:10|4828|4822|4829.5|4823.5|4830.5|4824.5|4827.5|4821.5|5
1728397460000|2024-10-08 14:24:20|4830|4824|4824|4818|4831.5|4825.5|4824|4818|10
1728397470000|2024-10-08 14:24:30|4823.5|4817.5|4821.5|4815.5|4825|4819|4821|4815|23
1728397480000|2024-10-08 14:24:40|4821|4815|4818.5|4812.5|4821|4815|4817.5|4811.5|34
1728397490000|2024-10-08 14:24:50|4816|4810|4816.5|4810.5|4816.5|4810.5|4814.5|4808.5|11
1728397500000|2024-10-08 14:25:00|4817|4811|4820|4814|4820.5|4814.5|4817|4811|6
1728397510000|2024-10-08 14:25:10|4819.5|4813.5|4816.5|4810.5|4819.5|4813.5|4816.5|4810.5|6
1728397520000|2024-10-08 14:25:20|4816|4810|4813.5|4807.5|4816.5|4810.5|4813.5|4807.5|1
1728397530000|2024-10-08 14:25:30|4813|4807|4814|4808|4815|4809|4810.5|4804.5|20
1728397540000|2024-10-08 14:25:40|4813.5|4807.5|4817.5|4811.5|4817.5|4811.5|4813.5|4807.5|10
1728397550000|2024-10-08 14:25:50|4817|4811|4813.5|4807.5|4817|4811|4812.5|4806.5|9
1728397560000|2024-10-08 14:26:00|4813|4807|4816.5|4810.5|4818|4812|4813|4807|12
1728397570000|2024-10-08 14:26:10|4817|4811|4818|4812|4819|4813|4816.5|4810.5|4
1728397580000|2024-10-08 14:26:20|4818.5|4812.5|4818.5|4812.5|4820.5|4814.5|4816.5|4810.5|14
1728397590000|2024-10-08 14:26:30|4819|4813|4818.5|4812.5|4819.5|4813.5|4815.5|4809.5|2
1728397600000|2024-10-08 14:26:40|4818|4812|4818.5|4812.5|4819|4813|4816|4810|9
1728397610000|2024-10-08 14:26:50|4817|4811|4818|4812|4818.5|4812.5|4816.5|4810.5|5
1728397620000|2024-10-08 14:27:00|4818.5|4812.5|4823.5|4817.5|4824|4818|4816.5|4810.5|33
1728397630000|2024-10-08 14:27:10|4823|4817|4822.5|4816.5|4824|4818|4821.5|4815.5|6
1728397640000|2024-10-08 14:27:20|4822|4816|4820|4814|4822|4816|4818|4812|35
1728397650000|2024-10-08 14:27:30|4819.5|4813.5|4816|4810|4820|4814|4816|4810|24
1728397660000|2024-10-08 14:27:40|4815|4809|4811|4805|4816|4810|4811|4805|8
1728397670000|2024-10-08 14:27:50|4811.5|4805.5|4815.5|4809.5|4815.5|4809.5|4811.5|4805.5|3
1728397680000|2024-10-08 14:28:00|4815|4809|4815.5|4809.5|4815.5|4809.5|4814|4808|13
1728397690000|2024-10-08 14:28:10|4816|4810|4815.5|4809.5|4816.5|4810.5|4813.5|4807.5|8
1728397700000|2024-10-08 14:28:20|4816|4810|4816.5|4810.5|4817|4811|4816|4810|0
1728397710000|2024-10-08 14:28:30|4816|4810|4818.5|4812.5|4818.5|4812.5|4815.5|4809.5|7
1728397720000|2024-10-08 14:28:40|4818|4812|4816.5|4810.5|4818|4812|4816|4810|3
1728397730000|2024-10-08 14:28:50|4816|4810|4816.5|4810.5|4817|4811|4814.5|4808.5|26
1728397740000|2024-10-08 14:29:00|4817|4811|4816|4810|4817.5|4811.5|4816|4810|7
1728397750000|2024-10-08 14:29:10|4816.5|4810.5|4820.5|4814.5|4820.5|4814.5|4816.5|4810.5|15
1728397760000|2024-10-08 14:29:20|4821|4815|4820.5|4814.5|4821|4815|4820|4814|3
1728397770000|2024-10-08 14:29:30|4820|4814|4818.5|4812.5|4821|4815|4818.5|4812.5|5
1728397780000|2024-10-08 14:29:40|4819|4813|4817.5|4811.5|4820.5|4814.5|4817.5|4811.5|3
1728397790000|2024-10-08 14:29:50|4818|4812|4817|4811|4818.5|4812.5|4816.5|4810.5|1
1728397800000|2024-10-08 14:30:00|4816.5|4810.5|4816|4810|4816.5|4810.5|4813.5|4807.5|5
1728397810000|2024-10-08 14:30:10|4816.5|4810.5|4818.5|4812.5|4819|4813|4812.5|4806.5|7
1728397820000|2024-10-08 14:30:20|4819|4813|4817.5|4811.5|4820|4814|4816.5|4810.5|6
1728397830000|2024-10-08 14:30:30|4818|4812|4815.5|4809.5|4818|4812|4815.5|4809.5|7
1728397840000|2024-10-08 14:30:40|4816|4810|4819.5|4813.5|4819.5|4813.5|4815.5|4809.5|4
1728397850000|2024-10-08 14:30:50|4820|4814|4819|4813|4820|4814|4816.5|4810.5|6
1728397860000|2024-10-08 14:31:00|4818.5|4812.5|4817.5|4811.5|4819.5|4813.5|4816.5|4810.5|1
1728397870000|2024-10-08 14:31:10|4818|4812|4820.5|4814.5|4821.5|4815.5|4818|4812|11
1728397880000|2024-10-08 14:31:20|4818.5|4812.5|4822|4816|4825|4819|4818.5|4812.5|67
1728397890000|2024-10-08 14:31:30|4822.5|4816.5|4821.5|4815.5|4823|4817|4820.5|4814.5|15
1728397900000|2024-10-08 14:31:40|4822|4816|4821.5|4815.5|4823.5|4817.5|4820|4814|18
1728397910000|2024-10-08 14:31:50|4821|4815|4819.5|4813.5|4823|4817|4819.5|4813.5|14
1728397920000|2024-10-08 14:32:00|4820|4814|4819|4813|4821|4815|4817.5|4811.5|6
1728397930000|2024-10-08 14:32:10|4819.5|4813.5|4821|4815|4821.5|4815.5|4819.5|4813.5|20
1728397940000|2024-10-08 14:32:20|4820|4814|4818.5|4812.5|4820|4814|4817|4811|6
1728397950000|2024-10-08 14:32:30|4818|4812|4820|4814|4820|4814|4817.5|4811.5|3
1728397960000|2024-10-08 14:32:40|4819.5|4813.5|4816.5|4810.5|4819.5|4813.5|4816.5|4810.5|1
1728397970000|2024-10-08 14:32:50|4817|4811|4815.5|4809.5|4818|4812|4815.5|4809.5|2
1728397980000|2024-10-08 14:33:00|4816|4810|4810.5|4804.5|4816|4810|4810.5|4804.5|15
1728397990000|2024-10-08 14:33:10|4811|4805|4809.5|4803.5|4812|4806|4809.5|4803.5|7
1728398000000|2024-10-08 14:33:20|4810|4804|4817.5|4811.5|4817.5|4811.5|4810|4804|6
1728398010000|2024-10-08 14:33:30|4818|4812|4809.5|4803.5|4819|4813|4809.5|4803.5|8
1728398020000|2024-10-08 14:33:40|4809|4803|4811.5|4805.5|4811.5|4805.5|4808.5|4802.5|4
1728398030000|2024-10-08 14:33:50|4813|4807|4813|4807|4815.5|4809.5|4812.5|4806.5|15
1728398040000|2024-10-08 14:34:00|4813.5|4807.5|4813.5|4807.5|4813.5|4807.5|4811.5|4805.5|4
1728398050000|2024-10-08 14:34:10|4815.5|4809.5|4815.5|4809.5|4817|4811|4814.5|4808.5|17
1728398060000|2024-10-08 14:34:20|4815|4809|4811.5|4805.5|4815|4809|4810.5|4804.5|4
1728398070000|2024-10-08 14:34:30|4811|4805|4814.5|4808.5|4814.5|4808.5|4809.5|4803.5|8
1728398080000|2024-10-08 14:34:40|4815|4809|4816.5|4810.5|4817|4811|4814.5|4808.5|3
1728398090000|2024-10-08 14:34:50|4817|4811|4820|4814|4820|4814|4817|4811|5
1728398100000|2024-10-08 14:35:00|4819.5|4813.5|4817|4811|4819.5|4813.5|4815.5|4809.5|4
1728398110000|2024-10-08 14:35:10|4817.5|4811.5|4821|4815|4821|4815|4817.5|4811.5|8
1728398120000|2024-10-08 14:35:20|4821.5|4815.5|4823|4817|4824|4818|4821.5|4815.5|15
1728398130000|2024-10-08 14:35:30|4822.5|4816.5|4819.5|4813.5|4822.5|4816.5|4819|4813|9
1728398140000|2024-10-08 14:35:40|4819|4813|4816|4810|4820|4814|4816|4810|9
1728398150000|2024-10-08 14:35:50|4815.5|4809.5|4816|4810|4817.5|4811.5|4815|4809|0
1728398160000|2024-10-08 14:36:00|4815.5|4809.5|4816.5|4810.5|4816.5|4810.5|4814.5|4808.5|1
1728398170000|2024-10-08 14:36:10|4817|4811|4815|4809|4818|4812|4814.5|4808.5|11
1728398180000|2024-10-08 14:36:20|4814.5|4808.5|4811.5|4805.5|4817|4811|4811.5|4805.5|3
1728398190000|2024-10-08 14:36:30|4811|4805|4811.5|4805.5|4813.5|4807.5|4810|4804|6
1728398200000|2024-10-08 14:36:40|4812|4806|4815|4809|4815|4809|4812|4806|4
1728398210000|2024-10-08 14:36:50|4815.5|4809.5|4815|4809|4816.5|4810.5|4815|4809|0
1728398220000|2024-10-08 14:37:00|4814.5|4808.5|4816.5|4810.5|4818.5|4812.5|4814.5|4808.5|14
1728398230000|2024-10-08 14:37:10|4817|4811|4817.5|4811.5|4817.5|4811.5|4816|4810|4
1728398240000|2024-10-08 14:37:20|4816|4810|4814.5|4808.5|4816|4810|4814.5|4808.5|21
1728398250000|2024-10-08 14:37:30|4814|4808|4813.5|4807.5|4814|4808|4810.5|4804.5|30
1728398260000|2024-10-08 14:37:40|4814|4808|4812|4806|4814|4808|4812|4806|9
1728398270000|2024-10-08 14:37:50|4811.5|4805.5|4812.5|4806.5|4813|4807|4811.5|4805.5|2
1728398280000|2024-10-08 14:38:00|4813|4807|4817.5|4811.5|4818|4812|4813|4807|21
1728398290000|2024-10-08 14:38:10|4818|4812|4821.5|4815.5|4821.5|4815.5|4818|4812|8
1728398300000|2024-10-08 14:38:20|4821|4815|4820.5|4814.5|4821.5|4815.5|4819|4813|2
1728398310000|2024-10-08 14:38:30|4821|4815|4820.5|4814.5|4821.5|4815.5|4819.5|4813.5|2
1728398320000|2024-10-08 14:38:40|4821|4815|4821|4815|4821.5|4815.5|4820.5|4814.5|3
1728398330000|2024-10-08 14:38:50|4821.5|4815.5|4822.5|4816.5|4823.5|4817.5|4821.5|4815.5|8
1728398340000|2024-10-08 14:39:00|4823|4817|4824.5|4818.5|4824.5|4818.5|4823|4817|10
1728398350000|2024-10-08 14:39:10|4823.5|4817.5|4825|4819|4826.5|4820.5|4823.5|4817.5|9
1728398360000|2024-10-08 14:39:20|4825.5|4819.5|4823|4817|4825.5|4819.5|4822.5|4816.5|3
1728398370000|2024-10-08 14:39:30|4822.5|4816.5|4824|4818|4824|4818|4822|4816|0
1728398380000|2024-10-08 14:39:40|4823.5|4817.5|4823.5|4817.5|4824.5|4818.5|4823|4817|2
1728398390000|2024-10-08 14:39:50|4823|4817|4828.5|4822.5|4829.5|4823.5|4823|4817|17
1728398400000|2024-10-08 14:40:00|4829|4823|4828|4822|4829|4823|4827.5|4821.5|1
1728398410000|2024-10-08 14:40:10|4828.5|4822.5|4831.5|4825.5|4831.5|4825.5|4828.5|4822.5|19
1728398420000|2024-10-08 14:40:20|4831|4825|4830.5|4824.5|4831.5|4825.5|4830|4824|10
1728398430000|2024-10-08 14:40:30|4830|4824|4831.5|4825.5|4831.5|4825.5|4830|4824|17
1728398440000|2024-10-08 14:40:40|4831|4825|4833.5|4827.5|4833.5|4827.5|4830.5|4824.5|9
1728398450000|2024-10-08 14:40:50|4834|4828|4837.5|4831.5|4837.5|4831.5|4834|4828|41
1728398460000|2024-10-08 14:41:00|4837|4831|4837.5|4831.5|4838|4832|4837|4831|3
1728398470000|2024-10-08 14:41:10|4838|4832|4839|4833|4839.5|4833.5|4838|4832|11
1728398480000|2024-10-08 14:41:20|4838.5|4832.5|4832.5|4826.5|4839|4833|4832|4826|6
1728398490000|2024-10-08 14:41:30|4832|4826|4834|4828|4835|4829|4831.5|4825.5|4
1728398500000|2024-10-08 14:41:40|4834.5|4828.5|4833.5|4827.5|4834.5|4828.5|4831.5|4825.5|8
1728398510000|2024-10-08 14:41:50|4834|4828|4838.5|4832.5|4839|4833|4833|4827|26
1728398520000|2024-10-08 14:42:00|4839|4833|4839.5|4833.5|4841|4835|4838.5|4832.5|9
1728398530000|2024-10-08 14:42:10|4839|4833|4836|4830|4839|4833|4834.5|4828.5|13
1728398540000|2024-10-08 14:42:20|4835.5|4829.5|4833.5|4827.5|4835.5|4829.5|4833.5|4827.5|1
1728398550000|2024-10-08 14:42:30|4834|4828|4832.5|4826.5|4834.5|4828.5|4832.5|4826.5|1
1728398560000|2024-10-08 14:42:40|4832|4826|4830|4824|4832|4826|4830|4824|2
1728398580000|2024-10-08 14:43:00|4833.5|4827.5|4837|4831|4837|4831|4832.5|4826.5|35
1728398590000|2024-10-08 14:43:10|4836.5|4830.5|4834|4828|4836.5|4830.5|4833|4827|5
1728398600000|2024-10-08 14:43:20|4833.5|4827.5|4832.5|4826.5|4833.5|4827.5|4831.5|4825.5|18
1728398610000|2024-10-08 14:43:30|4832|4826|4833.5|4827.5|4833.5|4827.5|4831.5|4825.5|8
1728398620000|2024-10-08 14:43:40|4833|4827|4831.5|4825.5|4833|4827|4831|4825|18
1728398630000|2024-10-08 14:43:50|4832|4826|4832.5|4826.5|4833|4827|4832|4826|8
1728398640000|2024-10-08 14:44:00|4833|4827|4833|4827|4833.5|4827.5|4832|4826|10
1728398650000|2024-10-08 14:44:10|4833.5|4827.5|4838.5|4832.5|4838.5|4832.5|4833.5|4827.5|33
1728398660000|2024-10-08 14:44:20|4838|4832|4838|4832|4842|4836|4838|4832|44
1728398670000|2024-10-08 14:44:30|4838.5|4832.5|4839.5|4833.5|4841|4835|4838.5|4832.5|20
1728398680000|2024-10-08 14:44:40|4838.5|4832.5|4837.5|4831.5|4839.5|4833.5|4837|4831|11
1728398690000|2024-10-08 14:44:50|4838|4832|4840.5|4834.5|4841.5|4835.5|4837.5|4831.5|17
1728398700000|2024-10-08 14:45:00|4840|4834|4838|4832|4840|4834|4837.5|4831.5|11
1728398710000|2024-10-08 14:45:10|4837.5|4831.5|4833|4827|4837.5|4831.5|4832.5|4826.5|23
1728398720000|2024-10-08 14:45:20|4833.5|4827.5|4830.5|4824.5|4833.5|4827.5|4830.5|4824.5|15
1728398730000|2024-10-08 14:45:30|4831|4825|4833|4827|4833|4827|4831|4825|24
1728398740000|2024-10-08 14:45:40|4832.5|4826.5|4836.5|4830.5|4836.5|4830.5|4830.5|4824.5|6
1728398750000|2024-10-08 14:45:50|4834.5|4828.5|4834.5|4828.5|4834.5|4828.5|4833.5|4827.5|7
1728398760000|2024-10-08 14:46:00|4834|4828|4832.5|4826.5|4835.5|4829.5|4832.5|4826.5|4
1728398770000|2024-10-08 14:46:10|4833|4827|4839|4833|4839|4833|4833|4827|20
1728398780000|2024-10-08 14:46:20|4839.5|4833.5|4838.5|4832.5|4840|4834|4838.5|4832.5|6
1728398790000|2024-10-08 14:46:30|4839|4833|4839.5|4833.5|4839.5|4833.5|4838.5|4832.5|0
1728398800000|2024-10-08 14:46:40|4838|4832|4838|4832|4839|4833|4838|4832|8
1728398810000|2024-10-08 14:46:50|4838.5|4832.5|4841.5|4835.5|4841.5|4835.5|4838.5|4832.5|11
1728398820000|2024-10-08 14:47:00|4842|4836|4843|4837|4843.5|4837.5|4842|4836|94
1728398830000|2024-10-08 14:47:10|4843.5|4837.5|4837.5|4831.5|4843.5|4837.5|4837.5|4831.5|37
1728398840000|2024-10-08 14:47:20|4839|4833|4842|4836|4842|4836|4839|4833|5
1728398850000|2024-10-08 14:47:30|4843|4837|4839.5|4833.5|4843|4837|4839.5|4833.5|14
1728398860000|2024-10-08 14:47:40|4840|4834|4841.5|4835.5|4841.5|4835.5|4839.5|4833.5|3
1728398870000|2024-10-08 14:47:50|4841|4835|4842.5|4836.5|4842.5|4836.5|4840.5|4834.5|6
1728398880000|2024-10-08 14:48:00|4843|4837|4843|4837|4844|4838|4842.5|4836.5|6
1728398890000|2024-10-08 14:48:10|4842.5|4836.5|4840.5|4834.5|4842.5|4836.5|4840.5|4834.5|9
1728398900000|2024-10-08 14:48:20|4841|4835|4839|4833|4842|4836|4838.5|4832.5|5
1728398910000|2024-10-08 14:48:30|4838.5|4832.5|4840.5|4834.5|4841.5|4835.5|4838.5|4832.5|8
1728398920000|2024-10-08 14:48:40|4839.5|4833.5|4840|4834|4840|4834|4839|4833|4
1728398930000|2024-10-08 14:48:50|4840.5|4834.5|4840.5|4834.5|4840.5|4834.5|4839.5|4833.5|1
1728398940000|2024-10-08 14:49:00|4841|4835|4842.5|4836.5|4843|4837|4841|4835|6
1728398950000|2024-10-08 14:49:10|4841.5|4835.5|4841|4835|4841.5|4835.5|4840|4834|9
1728398960000|2024-10-08 14:49:20|4840.5|4834.5|4838.5|4832.5|4840.5|4834.5|4838.5|4832.5|5
1728398970000|2024-10-08 14:49:30|4839.5|4833.5|4840.5|4834.5|4840.5|4834.5|4839.5|4833.5|3
1728398980000|2024-10-08 14:49:40|4839.5|4833.5|4839|4833|4839.5|4833.5|4838.5|4832.5|3
1728398990000|2024-10-08 14:49:50|4840|4834|4843.5|4837.5|4845|4839|4840|4834|11
1728399000000|2024-10-08 14:50:00|4843|4837|4840|4834|4843|4837|4839.5|4833.5|4
1728399010000|2024-10-08 14:50:10|4840.5|4834.5|4839|4833|4840.5|4834.5|4838|4832|9
1728399020000|2024-10-08 14:50:20|4838.5|4832.5|4839|4833|4839.5|4833.5|4837|4831|6
1728399030000|2024-10-08 14:50:30|4838.5|4832.5|4837|4831|4839.5|4833.5|4837|4831|9
1728399040000|2024-10-08 14:50:40|4836.5|4830.5|4834.5|4828.5|4836.5|4830.5|4834.5|4828.5|6
1728399050000|2024-10-08 14:50:50|4835|4829|4836|4830|4837.5|4831.5|4834.5|4828.5|8
1728399060000|2024-10-08 14:51:00|4835.5|4829.5|4835.5|4829.5|4835.5|4829.5|4834.5|4828.5|1
1728399070000|2024-10-08 14:51:10|4836|4830|4836.5|4830.5|4839|4833|4836|4830|2
1728399080000|2024-10-08 14:51:20|4836|4830|4836|4830|4836|4830|4835|4829|1
1728399090000|2024-10-08 14:51:30|4836.5|4830.5|4835.5|4829.5|4836.5|4830.5|4835.5|4829.5|3
1728399100000|2024-10-08 14:51:40|4836|4830|4832|4826|4836.5|4830.5|4832|4826|41
1728399110000|2024-10-08 14:51:50|4831.5|4825.5|4833.5|4827.5|4833.5|4827.5|4831.5|4825.5|26
1728399120000|2024-10-08 14:52:00|4834.5|4828.5|4834.5|4828.5|4834.5|4828.5|4833|4827|9
1728399130000|2024-10-08 14:52:10|4834|4828|4835.5|4829.5|4836.5|4830.5|4834|4828|6
1728399140000|2024-10-08 14:52:20|4836.5|4830.5|4841.5|4835.5|4841.5|4835.5|4835|4829|9
1728399150000|2024-10-08 14:52:30|4843|4837|4846.5|4840.5|4846.5|4840.5|4842|4836|23
1728399160000|2024-10-08 14:52:40|4846|4840|4847.5|4841.5|4847.5|4841.5|4845.5|4839.5|21
1728399170000|2024-10-08 14:52:50|4848|4842|4848|4842|4848.5|4842.5|4848|4842|17
1728399180000|2024-10-08 14:53:00|4848.5|4842.5|4849|4843|4849|4843|4848.5|4842.5|1
1728399190000|2024-10-08 14:53:10|4848.5|4842.5|4848|4842|4848.5|4842.5|4848|4842|4
1728399200000|2024-10-08 14:53:20|4846|4840|4846.5|4840.5|4846.5|4840.5|4845|4839|14
1728399210000|2024-10-08 14:53:30|4846|4840|4846.5|4840.5|4846.5|4840.5|4845.5|4839.5|7
1728399220000|2024-10-08 14:53:40|4846|4840|4848.5|4842.5|4848.5|4842.5|4846|4840|69
1728399230000|2024-10-08 14:53:50|4848|4842|4848.5|4842.5|4848.5|4842.5|4846.5|4840.5|1
1728399240000|2024-10-08 14:54:00|4849|4843|4848|4842|4849|4843|4847|4841|4
1728399250000|2024-10-08 14:54:10|4848.5|4842.5|4848|4842|4849|4843|4847.5|4841.5|2
1728399260000|2024-10-08 14:54:20|4848.5|4842.5|4848|4842|4848.5|4842.5|4847.5|4841.5|7
1728399270000|2024-10-08 14:54:30|4847.5|4841.5|4848.5|4842.5|4849|4843|4847|4841|8
1728399280000|2024-10-08 14:54:40|4849|4843|4848.5|4842.5|4849|4843|4848|4842|4
1728399290000|2024-10-08 14:54:50|4849|4843|4848.5|4842.5|4849|4843|4848.5|4842.5|5
1728399300000|2024-10-08 14:55:00|4849|4843|4848.5|4842.5|4849|4843|4848|4842|5
1728399310000|2024-10-08 14:55:10|4848|4842|4849|4843|4849|4843|4848|4842|15
1728399320000|2024-10-08 14:55:20|||||||||4
1728399330000|2024-10-08 14:55:30|4848.5|4842.5|4849|4843|4849|4843|4848.5|4842.5|10
1728399340000|2024-10-08 14:55:40|4848|4842|4849|4843|4849|4843|4848|4842|11
1728399350000|2024-10-08 14:55:50|||||||||1
1728399380000|2024-10-08 14:56:20|||||||||9
1728399400000|2024-10-08 14:56:40|||||||||1
1728399410000|2024-10-08 14:56:50|||||||||2
1728399440000|2024-10-08 14:57:20|||||||||6
1728399450000|2024-10-08 14:57:30|||||||||5
1728399490000|2024-10-08 14:58:10|||||||||1
1728399500000|2024-10-08 14:58:20|||||||||2
1728399510000|2024-10-08 14:58:30|||||||||1
1728399520000|2024-10-08 14:58:40|||||||||15
1728399530000|2024-10-08 14:58:50|||||||||3
1728399540000|2024-10-08 14:59:00|||||||||2
1728399550000|2024-10-08 14:59:10|||||||||1
1728399560000|2024-10-08 14:59:20|||||||||9
1728399570000|2024-10-08 14:59:30|||||||||3
1728399580000|2024-10-08 14:59:40|||||||||24
1728399590000|2024-10-08 14:59:50|||||||||3
1728399600000|2024-10-08 15:00:00|||||||||1
1728399610000|2024-10-08 15:00:10|||||||||80
1728399620000|2024-10-08 15:00:20|||||||||2
1728399640000|2024-10-08 15:00:40|||||||||62
1728399650000|2024-10-08 15:00:50|||||||||55
1728399660000|2024-10-08 15:01:00|||||||||93
1728399670000|2024-10-08 15:01:10|||||||||42
1728399680000|2024-10-08 15:01:20|4848.5|4842.5|4845.5|4839.5|4848.5|4842.5|4845.5|4839.5|474
1728399690000|2024-10-08 15:01:30|4845|4839|4840.5|4834.5|4845|4839|4839.5|4833.5|22
1728399700000|2024-10-08 15:01:40|4840|4834|4840|4834|4841|4835|4838|4832|48
1728399710000|2024-10-08 15:01:50|4837|4831|4844.5|4838.5|4844.5|4838.5|4837|4831|44
1728399720000|2024-10-08 15:02:00|4844|4838|4847|4841|4847|4841|4843.5|4837.5|41
1728399730000|2024-10-08 15:02:10|4847.5|4841.5|4849|4843|4849|4843|4847|4841|12
1728399740000|2024-10-08 15:02:20|4848.5|4842.5|4849|4843|4849|4843|4847.5|4841.5|5
1728399750000|2024-10-08 15:02:30|4847.5|4841.5|4847.5|4841.5|4847.5|4841.5|4846.5|4840.5|16
1728399760000|2024-10-08 15:02:40|4847|4841|4848.5|4842.5|4848.5|4842.5|4847|4841|19
1728399770000|2024-10-08 15:02:50|4849|4843|4849|4843|4849|4843|4849|4843|2
1728399780000|2024-10-08 15:03:00|||||||||7
1728399790000|2024-10-08 15:03:10|||||||||2
1728399800000|2024-10-08 15:03:20|||||||||5
1728399810000|2024-10-08 15:03:30|4848.5|4842.5|4848.5|4842.5|4849|4843|4848.5|4842.5|47
1728399820000|2024-10-08 15:03:40|4849|4843|4849|4843|4849|4843|4848.5|4842.5|1
1728399830000|2024-10-08 15:03:50|||||||||1
1728399840000|2024-10-08 15:04:00|||||||||1
1728399860000|2024-10-08 15:04:20|||||||||2
1728399870000|2024-10-08 15:04:30|||||||||1
1728399880000|2024-10-08 15:04:40|||||||||5
1728399890000|2024-10-08 15:04:50|||||||||1
1728399900000|2024-10-08 15:05:00|||||||||1
1728399910000|2024-10-08 15:05:10|||||||||5
1728399920000|2024-10-08 15:05:20|||||||||3
1728399930000|2024-10-08 15:05:30|||||||||8
1728399940000|2024-10-08 15:05:40|||||||||5
1728399950000|2024-10-08 15:05:50|||||||||2
1728399970000|2024-10-08 15:06:10|4848|4842|4848|4842|4849|4843|4848|4842|34
1728399980000|2024-10-08 15:06:20|4847|4841|4847|4841|4847|4841|4845.5|4839.5|17
1728399990000|2024-10-08 15:06:30|4849|4843|4849|4843|4849|4843|4849|4843|0
1728400000000|2024-10-08 15:06:40|||||||||3
1728400010000|2024-10-08 15:06:50|4848|4842|4846|4840|4848|4842|4846|4840|15
1728400020000|2024-10-08 15:07:00|4847|4841|4845.5|4839.5|4847|4841|4845.5|4839.5|34
1728400030000|2024-10-08 15:07:10|4844.5|4838.5|4845.5|4839.5|4845.5|4839.5|4844.5|4838.5|3
1728400040000|2024-10-08 15:07:20|4846|4840|4845.5|4839.5|4847|4841|4845.5|4839.5|2
1728400050000|2024-10-08 15:07:30|4845|4839|4844|4838|4845|4839|4844|4838|4
1728400060000|2024-10-08 15:07:40|4844.5|4838.5|4844.5|4838.5|4844.5|4838.5|4844|4838|7
1728400070000|2024-10-08 15:07:50|4845|4839|4843.5|4837.5|4845.5|4839.5|4843.5|4837.5|11
1728400080000|2024-10-08 15:08:00|4842.5|4836.5|4842|4836|4842.5|4836.5|4842|4836|4
1728400090000|2024-10-08 15:08:10|4841|4835|4829.5|4823.5|4841|4835|4829.5|4823.5|14
1728400100000|2024-10-08 15:08:20|4829|4823|4831|4825|4831|4825|4825|4819|62
1728400110000|2024-10-08 15:08:30|4831.5|4825.5|4836|4830|4836|4830|4831.5|4825.5|7
1728400120000|2024-10-08 15:08:40|4835.5|4829.5|4836.5|4830.5|4836.5|4830.5|4835|4829|14
1728400130000|2024-10-08 15:08:50|4837|4831|4839.5|4833.5|4839.5|4833.5|4837|4831|3
1728400140000|2024-10-08 15:09:00|4839|4833|4835|4829|4839.5|4833.5|4835|4829|33
1728400150000|2024-10-08 15:09:10|4834.5|4828.5|4831.5|4825.5|4834.5|4828.5|4831|4825|56
1728400160000|2024-10-08 15:09:20|4832|4826|4833|4827|4834.5|4828.5|4832|4826|35
1728400170000|2024-10-08 15:09:30|4833.5|4827.5|4833.5|4827.5|4839.5|4833.5|4833.5|4827.5|84
1728400180000|2024-10-08 15:09:40|4833|4827|4829.5|4823.5|4833.5|4827.5|4829|4823|29
1728400190000|2024-10-08 15:09:50|4829|4823|4828|4822|4830|4824|4827.5|4821.5|27
1728400200000|2024-10-08 15:10:00|4827|4821|4828|4822|4828.5|4822.5|4827|4821|11
1728400210000|2024-10-08 15:10:10|4829|4823|4830|4824|4830.5|4824.5|4828|4822|11
1728400220000|2024-10-08 15:10:20|4830.5|4824.5|4833|4827|4833|4827|4830.5|4824.5|3
1728400230000|2024-10-08 15:10:30|4834|4828|4834|4828|4834|4828|4833.5|4827.5|9
1728400240000|2024-10-08 15:10:40|4834.5|4828.5|4835|4829|4835|4829|4834.5|4828.5|0
1728400250000|2024-10-08 15:10:50|4835.5|4829.5|4835.5|4829.5|4836|4830|4835.5|4829.5|8
1728400260000|2024-10-08 15:11:00|4836|4830|4836|4830|4836|4830|4836|4830|6
1728400270000|2024-10-08 15:11:10|4835.5|4829.5|4832|4826|4836|4830|4832|4826|19
1728400280000|2024-10-08 15:11:20|4831.5|4825.5|4831.5|4825.5|4831.5|4825.5|4831.5|4825.5|0
1728400290000|2024-10-08 15:11:30|4831|4825|4831|4825|4831|4825|4830.5|4824.5|5
1728400300000|2024-10-08 15:11:40|4830.5|4824.5|4831|4825|4831|4825|4830.5|4824.5|7
1728400310000|2024-10-08 15:11:50|4829|4823|4831|4825|4831|4825|4829|4823|49
1728400320000|2024-10-08 15:12:00|4831.5|4825.5|4832|4826|4832|4826|4831.5|4825.5|2
1728400330000|2024-10-08 15:12:10|4832.5|4826.5|4832.5|4826.5|4832.5|4826.5|4831.5|4825.5|3
1728400340000|2024-10-08 15:12:20|4833|4827|4833|4827|4833|4827|4833|4827|3
1728400350000|2024-10-08 15:12:30|4832|4826|4833|4827|4833|4827|4832|4826|1
1728400360000|2024-10-08 15:12:40|4833.5|4827.5|4835.5|4829.5|4835.5|4829.5|4833|4827|10
1728400380000|2024-10-08 15:13:00|4836|4830|4836|4830|4836|4830|4836|4830|0
1728400390000|2024-10-08 15:13:10|4835.5|4829.5|4835.5|4829.5|4835.5|4829.5|4835.5|4829.5|0
1728400400000|2024-10-08 15:13:20|4833|4827|4834.5|4828.5|4834.5|4828.5|4833|4827|2
1728400410000|2024-10-08 15:13:30|4833.5|4827.5|4834.5|4828.5|4834.5|4828.5|4833.5|4827.5|1
1728400430000|2024-10-08 15:13:50|4835|4829|4835|4829|4835|4829|4835|4829|0
1728400440000|2024-10-08 15:14:00|4836|4830|4837|4831|4837|4831|4836|4830|5
1728400450000|2024-10-08 15:14:10|4836.5|4830.5|4836.5|4830.5|4836.5|4830.5|4836.5|4830.5|6
1728400460000|2024-10-08 15:14:20|4837.5|4831.5|4835.5|4829.5|4837.5|4831.5|4835.5|4829.5|5
1728400470000|2024-10-08 15:14:30|4836.5|4830.5|4836.5|4830.5|4836.5|4830.5|4836.5|4830.5|1
1728400480000|2024-10-08 15:14:40|4837|4831|4844|4838|4844|4838|4837|4831|16
1728400490000|2024-10-08 15:14:50|4845|4839|4845.5|4839.5|4845.5|4839.5|4845|4839|4
1728400500000|2024-10-08 15:15:00|4846|4840|4847|4841|4847.5|4841.5|4846|4840|10
1728400510000|2024-10-08 15:15:10|4847.5|4841.5|4845|4839|4847.5|4841.5|4844.5|4838.5|7
1728400520000|2024-10-08 15:15:20|4845.5|4839.5|4845|4839|4847.5|4841.5|4844|4838|11
1728400530000|2024-10-08 15:15:30|4844.5|4838.5|4843|4837|4845.5|4839.5|4843|4837|1
1728400540000|2024-10-08 15:15:40|4844|4838|4844.5|4838.5|4844.5|4838.5|4844|4838|10
1728400550000|2024-10-08 15:15:50|4845|4839|4844.5|4838.5|4845|4839|4844.5|4838.5|0
1728400560000|2024-10-08 15:16:00|4845|4839|4845|4839|4845|4839|4844.5|4838.5|2
1728400570000|2024-10-08 15:16:10|4844.5|4838.5|4844.5|4838.5|4844.5|4838.5|4844.5|4838.5|0
1728400580000|2024-10-08 15:16:20|4845|4839|4845.5|4839.5|4845.5|4839.5|4845|4839|0
1728400590000|2024-10-08 15:16:30|4844.5|4838.5|4844.5|4838.5|4846|4840|4844.5|4838.5|11
1728400600000|2024-10-08 15:16:40|4845|4839|4846|4840|4846.5|4840.5|4844.5|4838.5|1
1728400610000|2024-10-08 15:16:50|4846.5|4840.5|4845|4839|4847|4841|4845|4839|7
1728400620000|2024-10-08 15:17:00|4845.5|4839.5|4845.5|4839.5|4846.5|4840.5|4845|4839|0
1728400630000|2024-10-08 15:17:10|4846|4840|4846.5|4840.5|4847|4841|4845.5|4839.5|11
1728400640000|2024-10-08 15:17:20|4847|4841|4847|4841|4847|4841|4846|4840|23
1728400650000|2024-10-08 15:17:30|4847.5|4841.5|4847.5|4841.5|4848|4842|4847.5|4841.5|7
1728400660000|2024-10-08 15:17:40|4847|4841|4848|4842|4848|4842|4847|4841|17
1728400670000|2024-10-08 15:17:50|4848.5|4842.5|4848.5|4842.5|4849|4843|4848.5|4842.5|29
1728400680000|2024-10-08 15:18:00|4849|4843|4847.5|4841.5|4849|4843|4847|4841|18
1728400690000|2024-10-08 15:18:10|4848|4842|4848|4842|4848.5|4842.5|4847.5|4841.5|18
1728400700000|2024-10-08 15:18:20|4847.5|4841.5|4846.5|4840.5|4847.5|4841.5|4846|4840|20
1728400710000|2024-10-08 15:18:30|4847|4841|4844.5|4838.5|4847|4841|4844|4838|17
1728400720000|2024-10-08 15:18:40|4845|4839|4841|4835|4845|4839|4841|4835|21
1728400730000|2024-10-08 15:18:50|4840|4834|4839.5|4833.5|4840|4834|4839|4833|10
1728400740000|2024-10-08 15:19:00|4839|4833|4841|4835|4841|4835|4838.5|4832.5|22
1728400750000|2024-10-08 15:19:10|4840.5|4834.5|4836|4830|4841|4835|4836|4830|43
1728400760000|2024-10-08 15:19:20|4835.5|4829.5|4837|4831|4837|4831|4835|4829|23
1728400770000|2024-10-08 15:19:30|4839|4833|4838|4832|4839|4833|4837.5|4831.5|21
1728400780000|2024-10-08 15:19:40|4837.5|4831.5|4836.5|4830.5|4838|4832|4836.5|4830.5|0
1728400790000|2024-10-08 15:19:50|4837|4831|4834.5|4828.5|4837|4831|4834.5|4828.5|6
1728400800000|2024-10-08 15:20:00|4833|4827|4830.5|4824.5|4833|4827|4830|4824|9
1728400810000|2024-10-08 15:20:10|4831|4825|4833.5|4827.5|4834|4828|4831|4825|7
1728400820000|2024-10-08 15:20:20|4833|4827|4832|4826|4833|4827|4831.5|4825.5|2
1728400830000|2024-10-08 15:20:30|4832.5|4826.5|4834.5|4828.5|4836|4830|4832.5|4826.5|13
1728400840000|2024-10-08 15:20:40|4835.5|4829.5|4835.5|4829.5|4836.5|4830.5|4835.5|4829.5|12
1728400850000|2024-10-08 15:20:50|4835|4829|4838.5|4832.5|4839|4833|4835|4829|7
1728400860000|2024-10-08 15:21:00|4839|4833|4839.5|4833.5|4839.5|4833.5|4838|4832|8
1728400870000|2024-10-08 15:21:10|4840|4834|4840.5|4834.5|4840.5|4834.5|4840|4834|1
1728400880000|2024-10-08 15:21:20|4840|4834|4841|4835|4841|4835|4840|4834|3
1728400890000|2024-10-08 15:21:30|4841.5|4835.5|4840.5|4834.5|4842|4836|4840.5|4834.5|1
1728400900000|2024-10-08 15:21:40|4841|4835|4840.5|4834.5|4841|4835|4840|4834|1
1728400910000|2024-10-08 15:21:50|4841|4835|4841.5|4835.5|4841.5|4835.5|4840.5|4834.5|7
1728400920000|2024-10-08 15:22:00|4842|4836|4841.5|4835.5|4842|4836|4841|4835|11
1728400930000|2024-10-08 15:22:10|4842|4836|4842|4836|4843|4837|4841.5|4835.5|27
1728400940000|2024-10-08 15:22:20|4842.5|4836.5|4842|4836|4842.5|4836.5|4841|4835|57
1728400950000|2024-10-08 15:22:30|4841.5|4835.5|4842.5|4836.5|4842.5|4836.5|4841.5|4835.5|22
1728400960000|2024-10-08 15:22:40|4842|4836|4842.5|4836.5|4842.5|4836.5|4842|4836|2
1728400970000|2024-10-08 15:22:50|4842|4836|4842.5|4836.5|4842.5|4836.5|4842|4836|5
1728400980000|2024-10-08 15:23:00|4841|4835|4841|4835|4841|4835|4839.5|4833.5|36
1728400990000|2024-10-08 15:23:10|4840.5|4834.5|4844.5|4838.5|4845|4839|4840.5|4834.5|22
1728401000000|2024-10-08 15:23:20|4844|4838|4842.5|4836.5|4844.5|4838.5|4842|4836|35
1728401010000|2024-10-08 15:23:30|4842|4836|4842.5|4836.5|4843|4837|4841|4835|8
1728401020000|2024-10-08 15:23:40|4842|4836|4839.5|4833.5|4842|4836|4839|4833|8
1728401030000|2024-10-08 15:23:50|4839|4833|4838.5|4832.5|4839|4833|4837.5|4831.5|6
1728401040000|2024-10-08 15:24:00|4838|4832|4835.5|4829.5|4838|4832|4835|4829|2
1728401050000|2024-10-08 15:24:10|4835|4829|4833|4827|4835|4829|4833|4827|7
1728401060000|2024-10-08 15:24:20|4832.5|4826.5|4833|4827|4833|4827|4832.5|4826.5|8
1728401070000|2024-10-08 15:24:30|4832.5|4826.5|4834.5|4828.5|4834.5|4828.5|4832.5|4826.5|15
1728401080000|2024-10-08 15:24:40|4834|4828|4832|4826|4834|4828|4832|4826|30
1728401090000|2024-10-08 15:24:50|4832.5|4826.5|4831.5|4825.5|4832.5|4826.5|4831.5|4825.5|20
1728401100000|2024-10-08 15:25:00|4832|4826|4831.5|4825.5|4832|4826|4831.5|4825.5|9
1728401110000|2024-10-08 15:25:10|4832|4826|4831.5|4825.5|4832|4826|4829.5|4823.5|23
1728401120000|2024-10-08 15:25:20|4832|4826|4835.5|4829.5|4835.5|4829.5|4831|4825|26
1728401130000|2024-10-08 15:25:30|4835|4829|4832.5|4826.5|4835|4829|4832.5|4826.5|14
1728401140000|2024-10-08 15:25:40|4832|4826|4828|4822|4832|4826|4828|4822|46
1728401150000|2024-10-08 15:25:50|4828.5|4822.5|4828|4822|4828.5|4822.5|4828|4822|31
1728401160000|2024-10-08 15:26:00|4828.5|4822.5|4829.5|4823.5|4829.5|4823.5|4828|4822|21
1728401170000|2024-10-08 15:26:10|4829|4823|4831|4825|4831|4825|4829|4823|36
1728401180000|2024-10-08 15:26:20|4832|4826|4833.5|4827.5|4833.5|4827.5|4832|4826|35
1728401190000|2024-10-08 15:26:30|4833|4827|4836.5|4830.5|4836.5|4830.5|4833|4827|16
1728401200000|2024-10-08 15:26:40|4836|4830|4835|4829|4837|4831|4835|4829|12
1728401210000|2024-10-08 15:26:50|4835.5|4829.5|4835.5|4829.5|4836|4830|4834.5|4828.5|4
1728401220000|2024-10-08 15:27:00|4835|4829|4833.5|4827.5|4835.5|4829.5|4833.5|4827.5|10
1728401230000|2024-10-08 15:27:10|4833|4827|4832.5|4826.5|4833|4827|4832|4826|24
1728401240000|2024-10-08 15:27:20|4832|4826|4830.5|4824.5|4834|4828|4830.5|4824.5|60
1728401250000|2024-10-08 15:27:30|4831|4825|4826|4820|4831|4825|4826|4820|39
1728401260000|2024-10-08 15:27:40|4825.5|4819.5|4824|4818|4825.5|4819.5|4824|4818|7
1728401270000|2024-10-08 15:27:50|4823|4817|4821|4815|4823|4817|4821|4815|14
1728401280000|2024-10-08 15:28:00|4820|4814|4818|4812|4820|4814|4818|4812|7
1728401290000|2024-10-08 15:28:10|4817|4811|4817|4811|4818|4812|4817|4811|29
1728401300000|2024-10-08 15:28:20|4817.5|4811.5|4818|4812|4818.5|4812.5|4816|4810|38
1728401310000|2024-10-08 15:28:30|4817.5|4811.5|4817|4811|4818.5|4812.5|4817|4811|44
1728401320000|2024-10-08 15:28:40|4816.5|4810.5|4815|4809|4816.5|4810.5|4815|4809|18
1728401330000|2024-10-08 15:28:50|4815.5|4809.5|4818|4812|4819|4813|4815|4809|30
1728401340000|2024-10-08 15:29:00|4817.5|4811.5|4816|4810|4817.5|4811.5|4816|4810|34
1728401350000|2024-10-08 15:29:10|4817|4811|4818|4812|4819|4813|4816.5|4810.5|29
1728401360000|2024-10-08 15:29:20|4817.5|4811.5|4818|4812|4818|4812|4816.5|4810.5|28
1728401370000|2024-10-08 15:29:30|4819|4813|4818|4812|4819|4813|4817|4811|17
1728401380000|2024-10-08 15:29:40|4818.5|4812.5|4816|4810|4818.5|4812.5|4816|4810|18
1728401390000|2024-10-08 15:29:50|4816.5|4810.5|4812.5|4806.5|4816.5|4810.5|4811|4805|60
1728401400000|2024-10-08 15:30:00|4814|4808|4814|4808|4815.5|4809.5|4813|4807|32
1728401410000|2024-10-08 15:30:10|4814.5|4808.5|4816.5|4810.5|4817.5|4811.5|4814.5|4808.5|39
1728401420000|2024-10-08 15:30:20|4817|4811|4818|4812|4818|4812|4816.5|4810.5|9
1728401430000|2024-10-08 15:30:30|4818.5|4812.5|4819.5|4813.5|4820.5|4814.5|4818.5|4812.5|29
1728401440000|2024-10-08 15:30:40|4820|4814|4820|4814|4820|4814|4818.5|4812.5|7
1728401450000|2024-10-08 15:30:50|4819.5|4813.5|4820.5|4814.5|4821|4815|4818|4812|9
1728401460000|2024-10-08 15:31:00|4821|4815|4820.5|4814.5|4821|4815|4820.5|4814.5|3
1728401470000|2024-10-08 15:31:10|4820|4814|4819.5|4813.5|4820|4814|4819|4813|3
1728401480000|2024-10-08 15:31:20|4820|4814|4820|4814|4820.5|4814.5|4818.5|4812.5|2
1728401490000|2024-10-08 15:31:30|4820.5|4814.5|4820.5|4814.5|4822.5|4816.5|4820.5|4814.5|6
1728401500000|2024-10-08 15:31:40|4821|4815|4818.5|4812.5|4821|4815|4818.5|4812.5|6
1728401510000|2024-10-08 15:31:50|4819|4813|4819|4813|4819.5|4813.5|4818|4812|0
1728401520000|2024-10-08 15:32:00|4818.5|4812.5|4816.5|4810.5|4818.5|4812.5|4816|4810|14
1728401530000|2024-10-08 15:32:10|4816|4810|4816|4810|4816|4810|4815.5|4809.5|11
1728401540000|2024-10-08 15:32:20|4816.5|4810.5|4815.5|4809.5|4817.5|4811.5|4815|4809|12
1728401550000|2024-10-08 15:32:30|4816|4810|4818|4812|4819.5|4813.5|4816|4810|13
1728401560000|2024-10-08 15:32:40|4818.5|4812.5|4819|4813|4819.5|4813.5|4818|4812|21
1728401570000|2024-10-08 15:32:50|4819.5|4813.5|4819.5|4813.5|4821|4815|4819.5|4813.5|21
1728401580000|2024-10-08 15:33:00|4819|4813|4819.5|4813.5|4820.5|4814.5|4818.5|4812.5|9
1728401590000|2024-10-08 15:33:10|4819|4813|4819.5|4813.5|4820.5|4814.5|4819|4813|2
1728401600000|2024-10-08 15:33:20|4820|4814|4819.5|4813.5|4820|4814|4819.5|4813.5|0
1728401610000|2024-10-08 15:33:30|4820|4814|4818.5|4812.5|4820|4814|4818.5|4812.5|3
1728401620000|2024-10-08 15:33:40|4818|4812|4818|4812|4818.5|4812.5|4817.5|4811.5|19
1728401630000|2024-10-08 15:33:50|4817.5|4811.5|4817.5|4811.5|4817.5|4811.5|4817|4811|9
1728401640000|2024-10-08 15:34:00|4818|4812|4818.5|4812.5|4818.5|4812.5|4818|4812|14
1728401650000|2024-10-08 15:34:10|4818|4812|4818.5|4812.5|4818.5|4812.5|4817.5|4811.5|4
1728401660000|2024-10-08 15:34:20|4818|4812|4818.5|4812.5|4818.5|4812.5|4817|4811|8
1728401670000|2024-10-08 15:34:30|4819.5|4813.5|4820|4814|4820.5|4814.5|4819.5|4813.5|3
1728401680000|2024-10-08 15:34:40|4820.5|4814.5|4821.5|4815.5|4821.5|4815.5|4820.5|4814.5|12
1728401690000|2024-10-08 15:34:50|4821|4815|4818.5|4812.5|4821|4815|4818|4812|9
1728401700000|2024-10-08 15:35:00|4818|4812|4817.5|4811.5|4818|4812|4816.5|4810.5|11
1728401710000|2024-10-08 15:35:10|4818|4812|4820.5|4814.5|4821.5|4815.5|4818|4812|4
1728401720000|2024-10-08 15:35:20|4820|4814|4819|4813|4821|4815|4819|4813|2
1728401730000|2024-10-08 15:35:30|4818.5|4812.5|4818.5|4812.5|4818.5|4812.5|4817|4811|17
1728401740000|2024-10-08 15:35:40|4818|4812|4818|4812|4818|4812|4817|4811|14
1728401750000|2024-10-08 15:35:50|4817.5|4811.5|4817.5|4811.5|4818|4812|4817.5|4811.5|6
1728401760000|2024-10-08 15:36:00|4818|4812|4817|4811|4819|4813|4817|4811|23
1728401770000|2024-10-08 15:36:10|4816|4810|4813.5|4807.5|4816|4810|4813.5|4807.5|34
1728401780000|2024-10-08 15:36:20|4814|4808|4814|4808|4814|4808|4813.5|4807.5|0
1728401790000|2024-10-08 15:36:30|4815|4809|4814.5|4808.5|4815|4809|4814.5|4808.5|11
1728401800000|2024-10-08 15:36:40|4815|4809|4817|4811|4817|4811|4815|4809|5
1728401810000|2024-10-08 15:36:50|4816.5|4810.5|4816.5|4810.5|4816.5|4810.5|4816.5|4810.5|4
1728401830000|2024-10-08 15:37:10|4817.5|4811.5|4820.5|4814.5|4820.5|4814.5|4817.5|4811.5|18
1728401840000|2024-10-08 15:37:20|4821|4815|4824|4818|4824.5|4818.5|4821|4815|15
1728401850000|2024-10-08 15:37:30|4823.5|4817.5|4823.5|4817.5|4823.5|4817.5|4821.5|4815.5|10
1728401860000|2024-10-08 15:37:40|4823|4817|4820.5|4814.5|4823|4817|4820.5|4814.5|4
1728401880000|2024-10-08 15:38:00|4820|4814|4817|4811|4820|4814|4817|4811|6
1728401890000|2024-10-08 15:38:10|4817.5|4811.5|4816.5|4810.5|4818|4812|4816.5|4810.5|1
1728401900000|2024-10-08 15:38:20|4816|4810|4816|4810|4816|4810|4816|4810|2
1728401910000|2024-10-08 15:38:30|4815.5|4809.5|4814|4808|4815.5|4809.5|4814|4808|1
1728401920000|2024-10-08 15:38:40|4814.5|4808.5|4814.5|4808.5|4814.5|4808.5|4814.5|4808.5|0
1728401930000|2024-10-08 15:38:50|4814|4808|4814|4808|4814|4808|4813.5|4807.5|1
1728401940000|2024-10-08 15:39:00|4815|4809|4816.5|4810.5|4816.5|4810.5|4814|4808|16
1728401950000|2024-10-08 15:39:10|4816|4810|4818.5|4812.5|4819|4813|4815.5|4809.5|2
1728401960000|2024-10-08 15:39:20|4819|4813|4821|4815|4821|4815|4819|4813|2
1728401970000|2024-10-08 15:39:30|4822|4816|4822.5|4816.5|4822.5|4816.5|4820.5|4814.5|9
1728401980000|2024-10-08 15:39:40|4822|4816|4822.5|4816.5|4822.5|4816.5|4821.5|4815.5|2
1728401990000|2024-10-08 15:39:50|4822|4816|4822|4816|4822.5|4816.5|4821.5|4815.5|2
1728402000000|2024-10-08 15:40:00|4822.5|4816.5|4827.5|4821.5|4827.5|4821.5|4822.5|4816.5|6
1728402010000|2024-10-08 15:40:10|4828.5|4822.5|4828.5|4822.5|4829.5|4823.5|4828.5|4822.5|9
1728402020000|2024-10-08 15:40:20|4829|4823|4826.5|4820.5|4829.5|4823.5|4826.5|4820.5|6
1728402030000|2024-10-08 15:40:30|4826|4820|4823.5|4817.5|4826|4820|4822.5|4816.5|18
1728402040000|2024-10-08 15:40:40|4823|4817|4822.5|4816.5|4823|4817|4822|4816|4
1728402050000|2024-10-08 15:40:50|4822|4816|4821.5|4815.5|4822|4816|4820.5|4814.5|14
1728402060000|2024-10-08 15:41:00|4821|4815|4821|4815|4821.5|4815.5|4820.5|4814.5|2
1728402070000|2024-10-08 15:41:10|4821.5|4815.5|4821|4815|4821.5|4815.5|4821|4815|0
1728402080000|2024-10-08 15:41:20|4820.5|4814.5|4819.5|4813.5|4821|4815|4819|4813|5
1728402090000|2024-10-08 15:41:30|4820|4814|4820.5|4814.5|4821|4815|4820|4814|3
1728402100000|2024-10-08 15:41:40|4820|4814|4822.5|4816.5|4823|4817|4820|4814|3
1728402110000|2024-10-08 15:41:50|4822|4816|4820.5|4814.5|4822|4816|4820.5|4814.5|9
1728402120000|2024-10-08 15:42:00|4821|4815|4821.5|4815.5|4821.5|4815.5|4821|4815|0
1728402130000|2024-10-08 15:42:10|4821|4815|4824|4818|4824|4818|4821|4815|11
1728402140000|2024-10-08 15:42:20|4824.5|4818.5|4823|4817|4825.5|4819.5|4823|4817|1
1728402150000|2024-10-08 15:42:30|4823.5|4817.5|4822.5|4816.5|4823.5|4817.5|4822.5|4816.5|17
1728402160000|2024-10-08 15:42:40|4823|4817|4822.5|4816.5|4823.5|4817.5|4821|4815|2
1728402170000|2024-10-08 15:42:50|4823|4817|4821|4815|4823|4817|4821|4815|13
1728402180000|2024-10-08 15:43:00|4821.5|4815.5|4820.5|4814.5|4821.5|4815.5|4819.5|4813.5|13
1728402190000|2024-10-08 15:43:10|4821|4815|4821|4815|4821|4815|4821|4815|10
1728402200000|2024-10-08 15:43:20|4821.5|4815.5|4821|4815|4823.5|4817.5|4820.5|4814.5|28
1728402210000|2024-10-08 15:43:30|4821.5|4815.5|4819.5|4813.5|4821.5|4815.5|4819.5|4813.5|2
1728402220000|2024-10-08 15:43:40|4820|4814|4818.5|4812.5|4821.5|4815.5|4818.5|4812.5|4
1728402230000|2024-10-08 15:43:50|4819|4813|4818.5|4812.5|4819.5|4813.5|4816.5|4810.5|4
1728402240000|2024-10-08 15:44:00|4819|4813|4819.5|4813.5|4820.5|4814.5|4819|4813|4
1728402250000|2024-10-08 15:44:10|4819|4813|4821.5|4815.5|4821.5|4815.5|4818.5|4812.5|4
1728402260000|2024-10-08 15:44:20|4821|4815|4822.5|4816.5|4822.5|4816.5|4820|4814|4
1728402270000|2024-10-08 15:44:30|4822|4816|4821.5|4815.5|4822.5|4816.5|4821.5|4815.5|0
1728402280000|2024-10-08 15:44:40|4821|4815|4821.5|4815.5|4822.5|4816.5|4821|4815|0
1728402290000|2024-10-08 15:44:50|4822.5|4816.5|4822|4816|4822.5|4816.5|4822|4816|3
1728402300000|2024-10-08 15:45:00|4822.5|4816.5|4823.5|4817.5|4824|4818|4822.5|4816.5|10
1728402310000|2024-10-08 15:45:10|4823|4817|4822.5|4816.5|4823.5|4817.5|4822.5|4816.5|3
1728402320000|2024-10-08 15:45:20|4822|4816|4822.5|4816.5|4822.5|4816.5|4822|4816|28
1728402330000|2024-10-08 15:45:30|4823|4817|4823.5|4817.5|4823.5|4817.5|4823|4817|0
1728402340000|2024-10-08 15:45:40|4824.5|4818.5|4828.5|4822.5|4829|4823|4824|4818|12
1728402350000|2024-10-08 15:45:50|4828|4822|4827.5|4821.5|4828.5|4822.5|4826|4820|11
1728402360000|2024-10-08 15:46:00|4828|4822|4828.5|4822.5|4828.5|4822.5|4828|4822|0
1728402370000|2024-10-08 15:46:10|4828|4822|4829|4823|4829.5|4823.5|4827.5|4821.5|4
1728402380000|2024-10-08 15:46:20|4829.5|4823.5|4828|4822|4829.5|4823.5|4827.5|4821.5|8
1728402390000|2024-10-08 15:46:30|4828.5|4822.5|4828.5|4822.5|4828.5|4822.5|4828|4822|1
1728402400000|2024-10-08 15:46:40|4829|4823|4830|4824|4830|4824|4829|4823|4
1728402410000|2024-10-08 15:46:50|4829|4823|4830.5|4824.5|4830.5|4824.5|4829|4823|1
1728402420000|2024-10-08 15:47:00|4831|4825|4831|4825|4831.5|4825.5|4830.5|4824.5|8
1728402430000|2024-10-08 15:47:10|4831.5|4825.5|4831.5|4825.5|4832.5|4826.5|4830.5|4824.5|11
1728402440000|2024-10-08 15:47:20|4830|4824|4831|4825|4831|4825|4830|4824|3
1728402450000|2024-10-08 15:47:30|4831.5|4825.5|4832.5|4826.5|4832.5|4826.5|4831.5|4825.5|3
1728402460000|2024-10-08 15:47:40|4832|4826|4831.5|4825.5|4832|4826|4831|4825|1
1728402480000|2024-10-08 15:48:00|4832|4826|4832|4826|4832.5|4826.5|4832|4826|1
1728402490000|2024-10-08 15:48:10|4831.5|4825.5|4830.5|4824.5|4831.5|4825.5|4830|4824|8
1728402500000|2024-10-08 15:48:20|4830|4824|4829|4823|4830|4824|4829|4823|3
1728402510000|2024-10-08 15:48:30|4828.5|4822.5|4827.5|4821.5|4830|4824|4827.5|4821.5|18
1728402520000|2024-10-08 15:48:40|4828|4822|4830.5|4824.5|4830.5|4824.5|4828|4822|6
1728402530000|2024-10-08 15:48:50|4830|4824|4831.5|4825.5|4831.5|4825.5|4830|4824|4
1728402540000|2024-10-08 15:49:00|4832|4826|4834.5|4828.5|4835|4829|4832|4826|16
1728402550000|2024-10-08 15:49:10|4835|4829|4835|4829|4835|4829|4834.5|4828.5|0
1728402560000|2024-10-08 15:49:20|4835.5|4829.5|4835.5|4829.5|4836|4830|4835.5|4829.5|0
1728402570000|2024-10-08 15:49:30|4836|4830|4837|4831|4837|4831|4836|4830|1
1728402580000|2024-10-08 15:49:40|4836|4830|4839.5|4833.5|4839.5|4833.5|4836|4830|4
1728402590000|2024-10-08 15:49:50|4840|4834|4843.5|4837.5|4843.5|4837.5|4840|4834|8
1728402600000|2024-10-08 15:50:00|4844|4838|4847|4841|4847|4841|4844|4838|20
1728402610000|2024-10-08 15:50:10|4846.5|4840.5|4849|4843|4849.5|4843.5|4846.5|4840.5|23
1728402620000|2024-10-08 15:50:20|4848|4842|4844.5|4838.5|4848|4842|4844.5|4838.5|13
1728402630000|2024-10-08 15:50:30|4845|4839|4846|4840|4846|4840|4845|4839|0
1728402640000|2024-10-08 15:50:40|4845.5|4839.5|4847.5|4841.5|4847.5|4841.5|4845|4839|8
1728402650000|2024-10-08 15:50:50|4848.5|4842.5|4848|4842|4849|4843|4848|4842|8
1728402660000|2024-10-08 15:51:00|4847|4841|4849|4843|4849|4843|4847|4841|4
1728402670000|2024-10-08 15:51:10|4848.5|4842.5|4848.5|4842.5|4848.5|4842.5|4848.5|4842.5|11
1728402680000|2024-10-08 15:51:20|4848|4842|4847|4841|4848|4842|4846.5|4840.5|2
1728402690000|2024-10-08 15:51:30|4847.5|4841.5|4849|4843|4849|4843|4847.5|4841.5|1
1728402710000|2024-10-08 15:51:50|||||||||10
1728402720000|2024-10-08 15:52:00|||||||||2
1728402730000|2024-10-08 15:52:10|||||||||17
1728402740000|2024-10-08 15:52:20|||||||||2
1728402760000|2024-10-08 15:52:40|4848|4842|4848|4842|4848.5|4842.5|4847.5|4841.5|36
1728402770000|2024-10-08 15:52:50|4848.5|4842.5|4849|4843|4849|4843|4848.5|4842.5|4
1728402780000|2024-10-08 15:53:00|||||||||4
1728402790000|2024-10-08 15:53:10|||||||||1
1728402830000|2024-10-08 15:53:50|||||||||2
1728402850000|2024-10-08 15:54:10|||||||||1
1728402860000|2024-10-08 15:54:20|||||||||8
1728402910000|2024-10-08 15:55:10|||||||||3
1728402920000|2024-10-08 15:55:20|||||||||2
1728402940000|2024-10-08 15:55:40|||||||||1
1728402950000|2024-10-08 15:55:50|||||||||1
1728402960000|2024-10-08 15:56:00|||||||||17
1728402970000|2024-10-08 15:56:10|||||||||4
1728402980000|2024-10-08 15:56:20|||||||||1
1728402990000|2024-10-08 15:56:30|||||||||2
1728403000000|2024-10-08 15:56:40|||||||||2
1728403010000|2024-10-08 15:56:50|||||||||4
1728403030000|2024-10-08 15:57:10|||||||||3
1728403040000|2024-10-08 15:57:20|||||||||1
1728403050000|2024-10-08 15:57:30|||||||||1
1728403060000|2024-10-08 15:57:40|||||||||7
1728403070000|2024-10-08 15:57:50|||||||||2
1728403080000|2024-10-08 15:58:00|||||||||2
1728403090000|2024-10-08 15:58:10|||||||||1
1728403120000|2024-10-08 15:58:40|||||||||9
1728403170000|2024-10-08 15:59:30|||||||||1
1728403190000|2024-10-08 15:59:50|||||||||1
1728403250000|2024-10-08 16:00:50|||||||||1
1728403290000|2024-10-08 16:01:30|||||||||1
1728403330000|2024-10-08 16:02:10|||||||||1
1728403370000|2024-10-08 16:02:50|||||||||1
1728403380000|2024-10-08 16:03:00|||||||||1
1728403400000|2024-10-08 16:03:20|||||||||1
1728403430000|2024-10-08 16:03:50|||||||||2
1728403470000|2024-10-08 16:04:30|||||||||1
1728403490000|2024-10-08 16:04:50|||||||||2
1728403500000|2024-10-08 16:05:00|||||||||1
1728403510000|2024-10-08 16:05:10|||||||||1
1728403550000|2024-10-08 16:05:50|||||||||6
1728403560000|2024-10-08 16:06:00|||||||||1
1728403590000|2024-10-08 16:06:30|||||||||8
1728403600000|2024-10-08 16:06:40|||||||||9
1728403610000|2024-10-08 16:06:50|||||||||4
1728403620000|2024-10-08 16:07:00|4848.5|4842.5|4847.5|4841.5|4848.5|4842.5|4847.5|4841.5|644
1728403630000|2024-10-08 16:07:10|4847|4841|4847.5|4841.5|4847.5|4841.5|4847|4841|10
1728403640000|2024-10-08 16:07:20|4847|4841|4847.5|4841.5|4847.5|4841.5|4847|4841|13
1728403650000|2024-10-08 16:07:30|4847|4841|4845.5|4839.5|4847|4841|4844.5|4838.5|13
1728403660000|2024-10-08 16:07:40|4845|4839|4845.5|4839.5|4846|4840|4845|4839|3
1728403670000|2024-10-08 16:07:50|4846|4840|4844.5|4838.5|4846|4840|4844|4838|2
1728403680000|2024-10-08 16:08:00|4844|4838|4849|4843|4849|4843|4843.5|4837.5|59
1728403690000|2024-10-08 16:08:10|4849.5|4843.5|4847.5|4841.5|4849.5|4843.5|4847.5|4841.5|16
1728403700000|2024-10-08 16:08:20|4848|4842|4846.5|4840.5|4848|4842|4846.5|4840.5|1
1728403710000|2024-10-08 16:08:30|4846|4840|4846.5|4840.5|4846.5|4840.5|4846|4840|1
1728403720000|2024-10-08 16:08:40|4845.5|4839.5|4845|4839|4846|4840|4844.5|4838.5|18
1728403730000|2024-10-08 16:08:50|4845.5|4839.5|4846.5|4840.5|4846.5|4840.5|4845|4839|15
1728403740000|2024-10-08 16:09:00|4845.5|4839.5|4845|4839|4845.5|4839.5|4845|4839|6
1728403750000|2024-10-08 16:09:10|4845.5|4839.5|4844.5|4838.5|4845.5|4839.5|4844.5|4838.5|4
1728403760000|2024-10-08 16:09:20|4843.5|4837.5|4841|4835|4843.5|4837.5|4841|4835|12
1728403770000|2024-10-08 16:09:30|4841.5|4835.5|4840.5|4834.5|4841.5|4835.5|4840|4834|12
1728403780000|2024-10-08 16:09:40|4841|4835|4840|4834|4841.5|4835.5|4840|4834|1
1728403790000|2024-10-08 16:09:50|4840.5|4834.5|4841|4835|4841|4835|4840.5|4834.5|1
1728403800000|2024-10-08 16:10:00|4842|4836|4842|4836|4842|4836|4840.5|4834.5|2
1728403810000|2024-10-08 16:10:10|4841.5|4835.5|4842|4836|4842|4836|4841.5|4835.5|1
1728403820000|2024-10-08 16:10:20|4842.5|4836.5|4841.5|4835.5|4842.5|4836.5|4841.5|4835.5|6
1728403830000|2024-10-08 16:10:30|4840.5|4834.5|4839|4833|4840.5|4834.5|4838|4832|26
1728403840000|2024-10-08 16:10:40|4839.5|4833.5|4836.5|4830.5|4839.5|4833.5|4836.5|4830.5|5
1728403850000|2024-10-08 16:10:50|4836|4830|4836.5|4830.5|4837|4831|4836|4830|6
1728403860000|2024-10-08 16:11:00|4837|4831|4835.5|4829.5|4837|4831|4835|4829|5
1728403870000|2024-10-08 16:11:10|4836.5|4830.5|4837|4831|4837|4831|4836.5|4830.5|1
1728403880000|2024-10-08 16:11:20|4837.5|4831.5|4835.5|4829.5|4838|4832|4835.5|4829.5|17
1728403890000|2024-10-08 16:11:30|4836|4830|4836.5|4830.5|4836.5|4830.5|4835.5|4829.5|2
1728403900000|2024-10-08 16:11:40|4837|4831|4834|4828|4837.5|4831.5|4833.5|4827.5|20
1728403910000|2024-10-08 16:11:50|4833.5|4827.5|4831|4825|4833.5|4827.5|4831|4825|3
1728403920000|2024-10-08 16:12:00|4829|4823|4829.5|4823.5|4829.5|4823.5|4829|4823|39
1728403930000|2024-10-08 16:12:10|4830.5|4824.5|4834|4828|4834|4828|4830.5|4824.5|6
1728403950000|2024-10-08 16:12:30|||||||||3
1728403970000|2024-10-08 16:12:50|4833.5|4827.5|4832|4826|4833.5|4827.5|4832|4826|4
1728403980000|2024-10-08 16:13:00|4832.5|4826.5|4834.5|4828.5|4834.5|4828.5|4832.5|4826.5|6
1728403990000|2024-10-08 16:13:10|4835|4829|4831|4825|4835.5|4829.5|4831|4825|18
1728404010000|2024-10-08 16:13:30|4831.5|4825.5|4832|4826|4832|4826|4831.5|4825.5|2
1728404020000|2024-10-08 16:13:40|4832.5|4826.5|4835.5|4829.5|4836|4830|4832.5|4826.5|1
1728404030000|2024-10-08 16:13:50|4835|4829|4835.5|4829.5|4835.5|4829.5|4834.5|4828.5|7
1728404040000|2024-10-08 16:14:00|4836|4830|4836.5|4830.5|4836.5|4830.5|4836|4830|1
1728404050000|2024-10-08 16:14:10|4837|4831|4837.5|4831.5|4838|4832|4837|4831|8
1728404060000|2024-10-08 16:14:20|4838|4832|4838|4832|4838.5|4832.5|4837.5|4831.5|5
1728404070000|2024-10-08 16:14:30|4837.5|4831.5|4837|4831|4837.5|4831.5|4836.5|4830.5|3
1728404090000|2024-10-08 16:14:50|4837.5|4831.5|4837.5|4831.5|4837.5|4831.5|4837.5|4831.5|0
1728404110000|2024-10-08 16:15:10|4838|4832|4838|4832|4839|4833|4838|4832|1
1728404120000|2024-10-08 16:15:20|4837.5|4831.5|4835|4829|4837.5|4831.5|4835|4829|9
1728404130000|2024-10-08 16:15:30|4834.5|4828.5|4834.5|4828.5|4834.5|4828.5|4834.5|4828.5|0
1728404140000|2024-10-08 16:15:40|4834|4828|4835.5|4829.5|4835.5|4829.5|4834|4828|5
1728404150000|2024-10-08 16:15:50|4836|4830|4837.5|4831.5|4837.5|4831.5|4836|4830|3
1728404160000|2024-10-08 16:16:00|4838|4832|4840|4834|4840|4834|4838|4832|2
1728404170000|2024-10-08 16:16:10|4840.5|4834.5|4841|4835|4841|4835|4840.5|4834.5|14
1728404180000|2024-10-08 16:16:20|4840.5|4834.5|4842.5|4836.5|4842.5|4836.5|4840.5|4834.5|1
1728404190000|2024-10-08 16:16:30|4844|4838|4843|4837|4844|4838|4843|4837|36
1728404200000|2024-10-08 16:16:40|||||||||1
1728404210000|2024-10-08 16:16:50|4843.5|4837.5|4842.5|4836.5|4843.5|4837.5|4842.5|4836.5|0
1728404230000|2024-10-08 16:17:10|4841|4835|4841|4835|4841|4835|4840|4834|6
1728404240000|2024-10-08 16:17:20|4840.5|4834.5|4840.5|4834.5|4840.5|4834.5|4840.5|4834.5|0
1728404260000|2024-10-08 16:17:40|4837.5|4831.5|4836.5|4830.5|4837.5|4831.5|4836.5|4830.5|11
1728404270000|2024-10-08 16:17:50|4836|4830|4834.5|4828.5|4836|4830|4834.5|4828.5|1
1728404290000|2024-10-08 16:18:10|4834|4828|4832.5|4826.5|4835|4829|4832.5|4826.5|9
1728404300000|2024-10-08 16:18:20|4832|4826|4833|4827|4833|4827|4832|4826|9
1728404320000|2024-10-08 16:18:40|4832.5|4826.5|4832.5|4826.5|4832.5|4826.5|4832.5|4826.5|5
1728404350000|2024-10-08 16:19:10|4833|4827|4833|4827|4833.5|4827.5|4833|4827|5
1728404360000|2024-10-08 16:19:20|4836|4830|4836|4830|4836|4830|4836|4830|20
1728404370000|2024-10-08 16:19:30|4836.5|4830.5|4836.5|4830.5|4837|4831|4836.5|4830.5|1
1728404380000|2024-10-08 16:19:40|4837|4831|4836.5|4830.5|4837|4831|4836.5|4830.5|2
1728404420000|2024-10-08 16:20:20|4836|4830|4836|4830|4836|4830|4836|4830|2
1728404430000|2024-10-08 16:20:30|4835|4829|4835|4829|4835|4829|4835|4829|1
1728404440000|2024-10-08 16:20:40|4834|4828|4834|4828|4834|4828|4834|4828|0
1728404450000|2024-10-08 16:20:50|4834.5|4828.5|4836.5|4830.5|4836.5|4830.5|4834.5|4828.5|8
1728404460000|2024-10-08 16:21:00|4837|4831|4838|4832|4838|4832|4837|4831|1
1728404470000|2024-10-08 16:21:10|4838.5|4832.5|4838.5|4832.5|4838.5|4832.5|4837|4831|5
1728404480000|2024-10-08 16:21:20|4839|4833|4839|4833|4839|4833|4839|4833|0
1728404490000|2024-10-08 16:21:30|4838.5|4832.5|4837.5|4831.5|4838.5|4832.5|4837.5|4831.5|6
1728404500000|2024-10-08 16:21:40|4835.5|4829.5|4834.5|4828.5|4835.5|4829.5|4834|4828|8
1728404510000|2024-10-08 16:21:50|4834|4828|4835|4829|4835|4829|4834|4828|2
1728404520000|2024-10-08 16:22:00|4835.5|4829.5|4836.5|4830.5|4836.5|4830.5|4835.5|4829.5|1
1728404530000|2024-10-08 16:22:10|4836|4830|4835|4829|4836|4830|4835|4829|0
1728404540000|2024-10-08 16:22:20|4834.5|4828.5|4832.5|4826.5|4834.5|4828.5|4832.5|4826.5|2
1728404550000|2024-10-08 16:22:30|4832|4826|4831.5|4825.5|4832|4826|4831.5|4825.5|3
1728404560000|2024-10-08 16:22:40|4831|4825|4829.5|4823.5|4831|4825|4829.5|4823.5|0
1728404570000|2024-10-08 16:22:50|4829|4823|4829.5|4823.5|4829.5|4823.5|4829|4823|0
1728404580000|2024-10-08 16:23:00|4830|4824|4829|4823|4830|4824|4829|4823|0
1728404590000|2024-10-08 16:23:10|4829.5|4823.5|4828|4822|4829.5|4823.5|4828|4822|7
1728404600000|2024-10-08 16:23:20|4827.5|4821.5|4827.5|4821.5|4828.5|4822.5|4827.5|4821.5|2
1728404610000|2024-10-08 16:23:30|4828|4822|4826.5|4820.5|4828|4822|4826.5|4820.5|7
1728404620000|2024-10-08 16:23:40|4826|4820|4826|4820|4826|4820|4826|4820|15
1728404630000|2024-10-08 16:23:50|4825|4819|4824|4818|4825|4819|4824|4818|13
1728404640000|2024-10-08 16:24:00|4823.5|4817.5|4825|4819|4825|4819|4823.5|4817.5|11
1728404650000|2024-10-08 16:24:10|4825.5|4819.5|4825|4819|4825.5|4819.5|4825|4819|1
1728404660000|2024-10-08 16:24:20|4825.5|4819.5|4824.5|4818.5|4825.5|4819.5|4824.5|4818.5|5
1728404670000|2024-10-08 16:24:30|4824|4818|4821.5|4815.5|4824|4818|4821.5|4815.5|6
1728404680000|2024-10-08 16:24:40|4821|4815|4818.5|4812.5|4821|4815|4818.5|4812.5|2
1728404690000|2024-10-08 16:24:50|4817|4811|4817.5|4811.5|4817.5|4811.5|4817|4811|3
1728404700000|2024-10-08 16:25:00|4818|4812|4820|4814|4820|4814|4818|4812|15
1728404710000|2024-10-08 16:25:10|4819.5|4813.5|4818.5|4812.5|4819.5|4813.5|4818.5|4812.5|0
1728404720000|2024-10-08 16:25:20|||||||||1
1728404730000|2024-10-08 16:25:30|4819|4813|4819|4813|4819|4813|4818.5|4812.5|0
1728404740000|2024-10-08 16:25:40|4818.5|4812.5|4815|4809|4818.5|4812.5|4815|4809|20
1728404750000|2024-10-08 16:25:50|4814.5|4808.5|4813|4807|4814.5|4808.5|4813|4807|1
1728404760000|2024-10-08 16:26:00|4812|4806|4812|4806|4812|4806|4811.5|4805.5|5
1728404770000|2024-10-08 16:26:10|4811.5|4805.5|4811|4805|4812|4806|4811|4805|3
1728404780000|2024-10-08 16:26:20|4810.5|4804.5|4810|4804|4810.5|4804.5|4810|4804|2
1728404790000|2024-10-08 16:26:30|4810.5|4804.5|4813.5|4807.5|4813.5|4807.5|4810.5|4804.5|18
1728404800000|2024-10-08 16:26:40|4814|4808|4816.5|4810.5|4817|4811|4814|4808|7
1728404810000|2024-10-08 16:26:50|4816|4810|4816|4810|4816|4810|4816|4810|4
1728404820000|2024-10-08 16:27:00|4815|4809|4817.5|4811.5|4818|4812|4815|4809|7
1728404830000|2024-10-08 16:27:10|4818|4812|4818.5|4812.5|4819|4813|4818|4812|14
1728404840000|2024-10-08 16:27:20|4818|4812|4818.5|4812.5|4818.5|4812.5|4817.5|4811.5|11
1728404850000|2024-10-08 16:27:30|4819|4813|4820.5|4814.5|4820.5|4814.5|4819|4813|13
1728404860000|2024-10-08 16:27:40|4820|4814|4820.5|4814.5|4820.5|4814.5|4820|4814|2
1728404870000|2024-10-08 16:27:50|4821|4815|4821.5|4815.5|4821.5|4815.5|4820.5|4814.5|11
1728404880000|2024-10-08 16:28:00|4823|4817|4822.5|4816.5|4823|4817|4822.5|4816.5|4
1728404890000|2024-10-08 16:28:10|4823|4817|4824.5|4818.5|4825|4819|4823|4817|23
1728404900000|2024-10-08 16:28:20|4823.5|4817.5|4822.5|4816.5|4823.5|4817.5|4822.5|4816.5|7
1728404910000|2024-10-08 16:28:30|4823|4817|4823|4817|4823|4817|4823|4817|0
1728404920000|2024-10-08 16:28:40|4822.5|4816.5|4823|4817|4823|4817|4822.5|4816.5|3
1728404930000|2024-10-08 16:28:50|4822.5|4816.5|4821.5|4815.5|4822.5|4816.5|4821.5|4815.5|3
1728404940000|2024-10-08 16:29:00|4822|4816|4822|4816|4822|4816|4822|4816|3
1728404950000|2024-10-08 16:29:10|4822.5|4816.5|4824.5|4818.5|4824.5|4818.5|4822.5|4816.5|3
1728404960000|2024-10-08 16:29:20|4825|4819|4829|4823|4829|4823|4825|4819|6
1728404980000|2024-10-08 16:29:40|4828.5|4822.5|4828.5|4822.5|4828.5|4822.5|4828.5|4822.5|0
1728404990000|2024-10-08 16:29:50|4828|4822|4828|4822|4828|4822|4828|4822|2
1728405010000|2024-10-08 16:30:10|4827.5|4821.5|4826|4820|4827.5|4821.5|4826|4820|1
1728405030000|2024-10-08 16:30:30|4826.5|4820.5|4831|4825|4831|4825|4826.5|4820.5|3
1728405040000|2024-10-08 16:30:40|4831.5|4825.5|4833|4827|4833|4827|4831|4825|5
1728405050000|2024-10-08 16:30:50|4832.5|4826.5|4830.5|4824.5|4832.5|4826.5|4830.5|4824.5|21
1728405060000|2024-10-08 16:31:00|4830|4824|4831.5|4825.5|4831.5|4825.5|4830|4824|7
1728405080000|2024-10-08 16:31:20|4832|4826|4831.5|4825.5|4832|4826|4831.5|4825.5|0
1728405090000|2024-10-08 16:31:30|4831|4825|4830|4824|4831|4825|4830|4824|5
1728405110000|2024-10-08 16:31:50|||||||||1
1728405120000|2024-10-08 16:32:00|4830.5|4824.5|4830.5|4824.5|4830.5|4824.5|4830.5|4824.5|0
1728405130000|2024-10-08 16:32:10|4830|4824|4830|4824|4830|4824|4830|4824|0
1728405140000|2024-10-08 16:32:20|4829.5|4823.5|4829.5|4823.5|4829.5|4823.5|4829.5|4823.5|1
1728405150000|2024-10-08 16:32:30|4829|4823|4827.5|4821.5|4829|4823|4827.5|4821.5|3
1728405160000|2024-10-08 16:32:40|4827|4821|4826.5|4820.5|4827|4821|4826.5|4820.5|1
1728405180000|2024-10-08 16:33:00|4823.5|4817.5|4823|4817|4823.5|4817.5|4823|4817|21
1728405190000|2024-10-08 16:33:10|4822.5|4816.5|4821|4815|4822.5|4816.5|4821|4815|3
1728405200000|2024-10-08 16:33:20|4820.5|4814.5|4820.5|4814.5|4820.5|4814.5|4820.5|4814.5|0
1728405230000|2024-10-08 16:33:50|4821|4815|4821.5|4815.5|4821.5|4815.5|4821|4815|0
1728405240000|2024-10-08 16:34:00|||||||||5
1728405250000|2024-10-08 16:34:10|4821|4815|4822|4816|4822|4816|4821|4815|4
1728405260000|2024-10-08 16:34:20|4822.5|4816.5|4823|4817|4823.5|4817.5|4822.5|4816.5|5
1728405270000|2024-10-08 16:34:30|4822.5|4816.5|4822.5|4816.5|4822.5|4816.5|4822.5|4816.5|0
1728405280000|2024-10-08 16:34:40|4823|4817|4822.5|4816.5|4823|4817|4822.5|4816.5|1
1728405300000|2024-10-08 16:35:00|4821.5|4815.5|4821.5|4815.5|4821.5|4815.5|4821.5|4815.5|2
1728405310000|2024-10-08 16:35:10|4821|4815|4821|4815|4821|4815|4820.5|4814.5|1
1728405320000|2024-10-08 16:35:20|4820.5|4814.5|4821|4815|4821|4815|4820.5|4814.5|0
1728405330000|2024-10-08 16:35:30|4822|4816|4822|4816|4822|4816|4821.5|4815.5|5
1728405340000|2024-10-08 16:35:40|4821.5|4815.5|4822|4816|4822|4816|4821.5|4815.5|1
1728405350000|2024-10-08 16:35:50|4821.5|4815.5|4821.5|4815.5|4821.5|4815.5|4821.5|4815.5|1
1728405360000|2024-10-08 16:36:00|4822|4816|4822|4816|4822|4816|4821.5|4815.5|0
1728405370000|2024-10-08 16:36:10|4824.5|4818.5|4825|4819|4826|4820|4824.5|4818.5|17
1728405380000|2024-10-08 16:36:20|4825.5|4819.5|4826|4820|4826|4820|4825.5|4819.5|1
1728405390000|2024-10-08 16:36:30|4825.5|4819.5|4825.5|4819.5|4826|4820|4825.5|4819.5|0
1728405400000|2024-10-08 16:36:40|4826|4820|4826|4820|4826|4820|4826|4820|0
1728405410000|2024-10-08 16:36:50|4825.5|4819.5|4826.5|4820.5|4827|4821|4825.5|4819.5|4
1728405430000|2024-10-08 16:37:10|4827|4821|4826.5|4820.5|4827|4821|4826.5|4820.5|0
1728405440000|2024-10-08 16:37:20|4827|4821|4827|4821|4827|4821|4827|4821|0
1728405450000|2024-10-08 16:37:30|4827.5|4821.5|4829|4823|4829|4823|4827.5|4821.5|12
1728405460000|2024-10-08 16:37:40|4828.5|4822.5|4828.5|4822.5|4829|4823|4827|4821|4
1728405470000|2024-10-08 16:37:50|4828|4822|4826.5|4820.5|4828|4822|4826.5|4820.5|2
1728405480000|2024-10-08 16:38:00|4827|4821|4827.5|4821.5|4828|4822|4827|4821|6
1728405490000|2024-10-08 16:38:10|4827|4821|4827.5|4821.5|4828|4822|4827|4821|0
1728405500000|2024-10-08 16:38:20|4828|4822|4828.5|4822.5|4828.5|4822.5|4828|4822|0
1728405510000|2024-10-08 16:38:30|4828|4822|4826.5|4820.5|4828|4822|4825.5|4819.5|9
1728405520000|2024-10-08 16:38:40|4827|4821|4828|4822|4828|4822|4827|4821|2
1728405530000|2024-10-08 16:38:50|4827.5|4821.5|4827.5|4821.5|4827.5|4821.5|4827.5|4821.5|0
1728405540000|2024-10-08 16:39:00|4827|4821|4827|4821|4827|4821|4827|4821|0
1728405550000|2024-10-08 16:39:10|4826.5|4820.5|4827|4821|4827|4821|4826.5|4820.5|2
1728405560000|2024-10-08 16:39:20|4826.5|4820.5|4826.5|4820.5|4826.5|4820.5|4826.5|4820.5|0
1728405570000|2024-10-08 16:39:30|4827|4821|4827.5|4821.5|4827.5|4821.5|4826.5|4820.5|2
1728405580000|2024-10-08 16:39:40|4827|4821|4827|4821|4827.5|4821.5|4827|4821|0
1728405590000|2024-10-08 16:39:50|4827.5|4821.5|4827.5|4821.5|4827.5|4821.5|4827.5|4821.5|13
1728405600000|2024-10-08 16:40:00|4826.5|4820.5|4826.5|4820.5|4826.5|4820.5|4826.5|4820.5|1
1728405610000|2024-10-08 16:40:10|4827|4821|4828|4822|4828|4822|4827|4821|0
1728405620000|2024-10-08 16:40:20|4827|4821|4827|4821|4827|4821|4827|4821|1
1728405630000|2024-10-08 16:40:30|4826.5|4820.5|4827|4821|4827|4821|4826|4820|2
1728405640000|2024-10-08 16:40:40|4828|4822|4829|4823|4829|4823|4827.5|4821.5|1
1728405650000|2024-10-08 16:40:50|4828.5|4822.5|4828|4822|4829|4823|4828|4822|2
1728405660000|2024-10-08 16:41:00|4827|4821|4827.5|4821.5|4828|4822|4826.5|4820.5|2
1728405670000|2024-10-08 16:41:10|4828|4822|4828|4822|4828.5|4822.5|4828|4822|11
1728405680000|2024-10-08 16:41:20|4827.5|4821.5|4827.5|4821.5|4827.5|4821.5|4827.5|4821.5|10
1728405690000|2024-10-08 16:41:30|4827|4821|4827|4821|4827|4821|4827|4821|0
1728405700000|2024-10-08 16:41:40|4826.5|4820.5|4826.5|4820.5|4827|4821|4826|4820|2
1728405710000|2024-10-08 16:41:50|4827|4821|4826.5|4820.5|4827|4821|4826|4820|2
1728405720000|2024-10-08 16:42:00|4826|4820|4826.5|4820.5|4827|4821|4826|4820|1
1728405730000|2024-10-08 16:42:10|4826|4820|4822.5|4816.5|4826|4820|4821.5|4815.5|11
1728405740000|2024-10-08 16:42:20|4822|4816|4820|4814|4822|4816|4820|4814|1
1728405750000|2024-10-08 16:42:30|4819.5|4813.5|4822|4816|4822|4816|4819|4813|10
1728405760000|2024-10-08 16:42:40|4822.5|4816.5|4821.5|4815.5|4822.5|4816.5|4821|4815|10
1728405770000|2024-10-08 16:42:50|4821|4815|4821.5|4815.5|4821.5|4815.5|4820.5|4814.5|4
1728405780000|2024-10-08 16:43:00|4821|4815|4820.5|4814.5|4822|4816|4820|4814|14
1728405790000|2024-10-08 16:43:10|4820|4814|4820|4814|4820|4814|4820|4814|0
1728405800000|2024-10-08 16:43:20|4820.5|4814.5|4822.5|4816.5|4822.5|4816.5|4820.5|4814.5|10
1728405810000|2024-10-08 16:43:30|4821.5|4815.5|4823|4817|4823.5|4817.5|4821.5|4815.5|11
1728405820000|2024-10-08 16:43:40|4823.5|4817.5|4823.5|4817.5|4823.5|4817.5|4823|4817|0
1728405830000|2024-10-08 16:43:50|4823|4817|4821|4815|4823.5|4817.5|4821|4815|6
1728405840000|2024-10-08 16:44:00|4820.5|4814.5|4820.5|4814.5|4822|4816|4820|4814|4
1728405850000|2024-10-08 16:44:10|4820|4814|4820|4814|4820|4814|4820|4814|4
1728405860000|2024-10-08 16:44:20|4820.5|4814.5|4820|4814|4820.5|4814.5|4820|4814|4
1728405870000|2024-10-08 16:44:30|4820.5|4814.5|4818|4812|4820.5|4814.5|4818|4812|9
1728405880000|2024-10-08 16:44:40|4817|4811|4816.5|4810.5|4817|4811|4816|4810|2
1728405890000|2024-10-08 16:44:50|4816|4810|4815.5|4809.5|4816.5|4810.5|4815|4809|0
1728405900000|2024-10-08 16:45:00|4815|4809|4815.5|4809.5|4816|4810|4815|4809|1
1728405910000|2024-10-08 16:45:10|4815|4809|4815.5|4809.5|4815.5|4809.5|4814.5|4808.5|6
1728405920000|2024-10-08 16:45:20|4815|4809|4813.5|4807.5|4815|4809|4812.5|4806.5|39
1728405930000|2024-10-08 16:45:30|4813|4807|4812.5|4806.5|4813|4807|4812.5|4806.5|3
1728405940000|2024-10-08 16:45:40|4812|4806|4812|4806|4812.5|4806.5|4812|4806|2
1728405950000|2024-10-08 16:45:50|4811|4805|4811.5|4805.5|4811.5|4805.5|4810.5|4804.5|4
1728405960000|2024-10-08 16:46:00|4811|4805|4808|4802|4811|4805|4808|4802|3
1728405980000|2024-10-08 16:46:20|4808.5|4802.5|4808.5|4802.5|4808.5|4802.5|4808.5|4802.5|12
1728405990000|2024-10-08 16:46:30|4809|4803|4807.5|4801.5|4809|4803|4807.5|4801.5|11
1728406000000|2024-10-08 16:46:40|4807|4801|4806.5|4800.5|4807|4801|4806|4800|11
1728406010000|2024-10-08 16:46:50|4806|4800|4806|4800|4807|4801|4806|4800|3
1728406020000|2024-10-08 16:47:00|4805.5|4799.5|4805|4799|4805.5|4799.5|4805|4799|8
1728406030000|2024-10-08 16:47:10|4805.5|4799.5|4804.5|4798.5|4805.5|4799.5|4804.5|4798.5|2
1728406040000|2024-10-08 16:47:20|4805|4799|4805|4799|4805.5|4799.5|4805|4799|7
1728406050000|2024-10-08 16:47:30|4804.5|4798.5|4803|4797|4804.5|4798.5|4803|4797|12
1728406060000|2024-10-08 16:47:40|4802.5|4796.5|4802|4796|4802.5|4796.5|4802|4796|26
1728406070000|2024-10-08 16:47:50|4801.5|4795.5|4801.5|4795.5|4801.5|4795.5|4800.5|4794.5|27
1728406080000|2024-10-08 16:48:00|4801|4795|4796.5|4790.5|4801|4795|4796.5|4790.5|19
1728406090000|2024-10-08 16:48:10|4797|4791|4797|4791|4797.5|4791.5|4797|4791|16
1728406100000|2024-10-08 16:48:20|4796.5|4790.5|4796.5|4790.5|4796.5|4790.5|4796.5|4790.5|1
1728406110000|2024-10-08 16:48:30|4796|4790|4796.5|4790.5|4797|4791|4796|4790|12
1728406120000|2024-10-08 16:48:40|4797|4791|4796.5|4790.5|4798|4792|4796.5|4790.5|6
1728406130000|2024-10-08 16:48:50|4796|4790|4798.5|4792.5|4798.5|4792.5|4796|4790|22
1728406140000|2024-10-08 16:49:00|4797.5|4791.5|4795|4789|4797.5|4791.5|4795|4789|7
1728406150000|2024-10-08 16:49:10|4794.5|4788.5|4798|4792|4798|4792|4794|4788|71
1728406160000|2024-10-08 16:49:20|4797.5|4791.5|4797.5|4791.5|4798|4792|4797.5|4791.5|3
1728406170000|2024-10-08 16:49:30|4798|4792|4797.5|4791.5|4798|4792|4797.5|4791.5|1
1728406180000|2024-10-08 16:49:40|4797|4791|4797.5|4791.5|4797.5|4791.5|4797|4791|0
1728406190000|2024-10-08 16:49:50|4798|4792|4798|4792|4799|4793|4798|4792|15
1728406200000|2024-10-08 16:50:00|4798.5|4792.5|4798.5|4792.5|4798.5|4792.5|4798.5|4792.5|1
1728406210000|2024-10-08 16:50:10|4799|4793|4799|4793|4799|4793|4799|4793|1
1728406220000|2024-10-08 16:50:20|4799.5|4793.5|4802|4796|4802|4796|4799.5|4793.5|35
1728406230000|2024-10-08 16:50:30|4802.5|4796.5|4807|4801|4807|4801|4802.5|4796.5|10
1728406240000|2024-10-08 16:50:40|4806|4800|4803.5|4797.5|4806|4800|4803|4797|23
1728406250000|2024-10-08 16:50:50|4804|4798|4804|4798|4804|4798|4804|4798|0
1728406260000|2024-10-08 16:51:00|4804.5|4798.5|4802.5|4796.5|4804.5|4798.5|4802|4796|12
1728406270000|2024-10-08 16:51:10|4801.5|4795.5|4799.5|4793.5|4801.5|4795.5|4799.5|4793.5|5
1728406280000|2024-10-08 16:51:20|4800.5|4794.5|4799|4793|4801|4795|4799|4793|1
1728406290000|2024-10-08 16:51:30|4798.5|4792.5|4802.5|4796.5|4802.5|4796.5|4798.5|4792.5|5
1728406300000|2024-10-08 16:51:40|4802|4796|4798.5|4792.5|4802|4796|4798.5|4792.5|3
1728406310000|2024-10-08 16:51:50|4799|4793|4798.5|4792.5|4799|4793|4798|4792|2
1728406320000|2024-10-08 16:52:00|4799|4793|4800.5|4794.5|4800.5|4794.5|4799|4793|2
1728406330000|2024-10-08 16:52:10|4801|4795|4801.5|4795.5|4801.5|4795.5|4799.5|4793.5|4
1728406340000|2024-10-08 16:52:20|4801|4795|4800.5|4794.5|4801|4795|4800.5|4794.5|0
1728406350000|2024-10-08 16:52:30|4800|4794|4800.5|4794.5|4800.5|4794.5|4799.5|4793.5|2
1728406360000|2024-10-08 16:52:40|4801|4795|4801|4795|4801.5|4795.5|4800.5|4794.5|2
1728406370000|2024-10-08 16:52:50|4800.5|4794.5|4801.5|4795.5|4801.5|4795.5|4800.5|4794.5|0
1728406380000|2024-10-08 16:53:00|4801|4795|4800|4794|4802|4796|4800|4794|3
1728406390000|2024-10-08 16:53:10|4800.5|4794.5|4807|4801|4807.5|4801.5|4800.5|4794.5|9
1728406400000|2024-10-08 16:53:20|4805.5|4799.5|4805|4799|4805.5|4799.5|4804.5|4798.5|2
1728406410000|2024-10-08 16:53:30|4804.5|4798.5|4804.5|4798.5|4804.5|4798.5|4804.5|4798.5|0
1728406420000|2024-10-08 16:53:40|4804|4798|4802|4796|4804.5|4798.5|4802|4796|5
1728406430000|2024-10-08 16:53:50|4801.5|4795.5|4800.5|4794.5|4802|4796|4800.5|4794.5|2
1728406440000|2024-10-08 16:54:00|4801|4795|4803.5|4797.5|4804|4798|4801|4795|4
1728406450000|2024-10-08 16:54:10|4803|4797|4803.5|4797.5|4803.5|4797.5|4803|4797|1
1728406460000|2024-10-08 16:54:20|4804|4798|4806|4800|4806|4800|4804|4798|2
1728406470000|2024-10-08 16:54:30|4807|4801|4805|4799|4807|4801|4805|4799|2
1728406480000|2024-10-08 16:54:40|4805.5|4799.5|4801.5|4795.5|4806|4800|4801.5|4795.5|4
1728406490000|2024-10-08 16:54:50|4802|4796|4802.5|4796.5|4802.5|4796.5|4802|4796|1
1728406500000|2024-10-08 16:55:00|4802|4796|4800.5|4794.5|4802|4796|4800|4794|1
1728406510000|2024-10-08 16:55:10|4801.5|4795.5|4800.5|4794.5|4801.5|4795.5|4800.5|4794.5|1
1728406520000|2024-10-08 16:55:20|4800|4794|4800.5|4794.5|4800.5|4794.5|4800|4794|0
1728406530000|2024-10-08 16:55:30|4800|4794|4801.5|4795.5|4802|4796|4800|4794|9
1728406540000|2024-10-08 16:55:40|4801|4795|4802.5|4796.5|4802.5|4796.5|4801|4795|6
1728406550000|2024-10-08 16:55:50|4803|4797|4804.5|4798.5|4804.5|4798.5|4803|4797|4
1728406560000|2024-10-08 16:56:00|4804|4798|4801.5|4795.5|4804|4798|4801|4795|12
1728406570000|2024-10-08 16:56:10|4802|4796|4800.5|4794.5|4802.5|4796.5|4799.5|4793.5|16
1728406610000|2024-10-08 16:56:50|4801|4795|4802.5|4796.5|4803|4797|4801|4795|7
1728406620000|2024-10-08 16:57:00|4802|4796|4803|4797|4803|4797|4800|4794|7
1728406630000|2024-10-08 16:57:10|4802.5|4796.5|4800.5|4794.5|4803|4797|4800|4794|5
1728406640000|2024-10-08 16:57:20|4801|4795|4801.5|4795.5|4801.5|4795.5|4801|4795|0
1728406660000|2024-10-08 16:57:40|4801|4795|4802.5|4796.5|4802.5|4796.5|4800.5|4794.5|6
1728406670000|2024-10-08 16:57:50|4803|4797|4803|4797|4803.5|4797.5|4803|4797|1
1728406680000|2024-10-08 16:58:00|4802|4796|4802.5|4796.5|4802.5|4796.5|4800.5|4794.5|10
1728406690000|2024-10-08 16:58:10|4802|4796|4802.5|4796.5|4802.5|4796.5|4802|4796|1
1728406700000|2024-10-08 16:58:20|4802|4796|4801.5|4795.5|4802.5|4796.5|4801.5|4795.5|6
1728406710000|2024-10-08 16:58:30|4801|4795|4800.5|4794.5|4801.5|4795.5|4800.5|4794.5|13
1728406720000|2024-10-08 16:58:40|4800|4794|4800|4794|4800|4794|4799|4793|12
1728406730000|2024-10-08 16:58:50|4801|4795|4801|4795|4801|4795|4800.5|4794.5|4
1728406740000|2024-10-08 16:59:00|4801.5|4795.5|4801|4795|4801.5|4795.5|4801|4795|5
1728406750000|2024-10-08 16:59:10|||||||||2
1728406760000|2024-10-08 16:59:20|4802.5|4796.5|4803.5|4797.5|4803.5|4797.5|4802|4796|11
1728406770000|2024-10-08 16:59:30|4804.5|4798.5|4804.5|4798.5|4805|4799|4804.5|4798.5|2
1728406780000|2024-10-08 16:59:40|4805|4799|4805|4799|4805|4799|4804.5|4798.5|3
1728406790000|2024-10-08 16:59:50|4805.5|4799.5|4807.5|4801.5|4807.5|4801.5|4805.5|4799.5|4
1728406800000|2024-10-08 17:00:00|4807|4801|4803.5|4797.5|4807|4801|4803.5|4797.5|13
1728406810000|2024-10-08 17:00:10|4803|4797|4805|4799|4805.5|4799.5|4803|4797|3
1728406820000|2024-10-08 17:00:20|4805.5|4799.5|4804.5|4798.5|4805.5|4799.5|4804.5|4798.5|2
1728406830000|2024-10-08 17:00:30|4805|4799|4805|4799|4805.5|4799.5|4805|4799|1
1728406840000|2024-10-08 17:00:40|4805.5|4799.5|4803.5|4797.5|4805.5|4799.5|4803.5|4797.5|1
1728406850000|2024-10-08 17:00:50|4803|4797|4803|4797|4803.5|4797.5|4803|4797|0
1728406860000|2024-10-08 17:01:00|4804|4798|4804.5|4798.5|4805|4799|4803.5|4797.5|4
1728406870000|2024-10-08 17:01:10|4804|4798|4803.5|4797.5|4804.5|4798.5|4803.5|4797.5|1
1728406880000|2024-10-08 17:01:20|4803|4797|4803.5|4797.5|4804|4798|4803|4797|0
1728406900000|2024-10-08 17:01:40|4802.5|4796.5|4803|4797|4803.5|4797.5|4802.5|4796.5|4
1728406920000|2024-10-08 17:02:00|4802.5|4796.5|4799.5|4793.5|4803|4797|4799.5|4793.5|11
1728406930000|2024-10-08 17:02:10|4799|4793|4801|4795|4801|4795|4799|4793|2
1728406940000|2024-10-08 17:02:20|4801.5|4795.5|4800|4794|4801.5|4795.5|4798.5|4792.5|3
1728406950000|2024-10-08 17:02:30|4799.5|4793.5|4804|4798|4804|4798|4799.5|4793.5|18
1728406960000|2024-10-08 17:02:40|4803.5|4797.5|4804.5|4798.5|4805|4799|4803.5|4797.5|8
1728406970000|2024-10-08 17:02:50|4805|4799|4805|4799|4805|4799|4804.5|4798.5|5
1728406980000|2024-10-08 17:03:00|4804.5|4798.5|4801.5|4795.5|4804.5|4798.5|4801.5|4795.5|8
1728406990000|2024-10-08 17:03:10|4801|4795|4800|4794|4801|4795|4799.5|4793.5|3
1728407000000|2024-10-08 17:03:20|4799.5|4793.5|4798.5|4792.5|4799.5|4793.5|4796.5|4790.5|12
1728407010000|2024-10-08 17:03:30|4799|4793|4796.5|4790.5|4800.5|4794.5|4796.5|4790.5|2
1728407020000|2024-10-08 17:03:40|4796|4790|4794.5|4788.5|4796.5|4790.5|4794.5|4788.5|2
1728407030000|2024-10-08 17:03:50|4795|4789|4797|4791|4797|4791|4794|4788|11
1728407040000|2024-10-08 17:04:00|4797.5|4791.5|4797.5|4791.5|4799|4793|4797.5|4791.5|1
1728407050000|2024-10-08 17:04:10|4797|4791|4796|4790|4797|4791|4796|4790|3
1728407060000|2024-10-08 17:04:20|4796.5|4790.5|4797.5|4791.5|4798|4792|4796.5|4790.5|9
1728407070000|2024-10-08 17:04:30|4798|4792|4797|4791|4798|4792|4797|4791|0
1728407080000|2024-10-08 17:04:40|4796.5|4790.5|4796.5|4790.5|4797|4791|4796.5|4790.5|0
1728407090000|2024-10-08 17:04:50|4797|4791|4795.5|4789.5|4797|4791|4795.5|4789.5|2
1728407100000|2024-10-08 17:05:00|4795|4789|4793.5|4787.5|4795|4789|4793.5|4787.5|6
1728407110000|2024-10-08 17:05:10|4793|4787|4793.5|4787.5|4793.5|4787.5|4793|4787|5
1728407120000|2024-10-08 17:05:20|4795.5|4789.5|4795.5|4789.5|4796|4790|4795.5|4789.5|14
1728407130000|2024-10-08 17:05:30|4795|4789|4798.5|4792.5|4798.5|4792.5|4794.5|4788.5|21
1728407140000|2024-10-08 17:05:40|4799|4793|4796.5|4790.5|4800|4794|4796.5|4790.5|9
1728407150000|2024-10-08 17:05:50|4795.5|4789.5|4794.5|4788.5|4795.5|4789.5|4794|4788|2
1728407160000|2024-10-08 17:06:00|4794|4788|4792|4786|4795|4789|4792|4786|27
1728407170000|2024-10-08 17:06:10|4792.5|4786.5|4792.5|4786.5|4793|4787|4792|4786|3
1728407180000|2024-10-08 17:06:20|4792|4786|4792.5|4786.5|4792.5|4786.5|4792|4786|0
1728407190000|2024-10-08 17:06:30|4793|4787|4792.5|4786.5|4793.5|4787.5|4792.5|4786.5|10
1728407200000|2024-10-08 17:06:40|4792|4786|4793.5|4787.5|4794|4788|4792|4786|6
1728407210000|2024-10-08 17:06:50|4794|4788|4792.5|4786.5|4794|4788|4792.5|4786.5|6
1728407220000|2024-10-08 17:07:00|4793|4787|4793|4787|4793|4787|4792.5|4786.5|1
1728407240000|2024-10-08 17:07:20|4792.5|4786.5|4794|4788|4794|4788|4792.5|4786.5|7
1728407250000|2024-10-08 17:07:30|4795|4789|4794.5|4788.5|4795|4789|4794.5|4788.5|5
1728407270000|2024-10-08 17:07:50|4793.5|4787.5|4793.5|4787.5|4793.5|4787.5|4793|4787|8
1728407280000|2024-10-08 17:08:00|4793|4787|4791.5|4785.5|4793|4787|4791.5|4785.5|1
1728407290000|2024-10-08 17:08:10|4791|4785|4789.5|4783.5|4791|4785|4789.5|4783.5|20
1728407300000|2024-10-08 17:08:20|4790|4784|4791|4785|4791|4785|4790|4784|6
1728407310000|2024-10-08 17:08:30|4790.5|4784.5|4789.5|4783.5|4790.5|4784.5|4789.5|4783.5|3
1728407320000|2024-10-08 17:08:40|4789|4783|4787.5|4781.5|4789|4783|4787.5|4781.5|25
1728407330000|2024-10-08 17:08:50|4786.5|4780.5|4784.5|4778.5|4788|4782|4784.5|4778.5|27
1728407340000|2024-10-08 17:09:00|4784|4778|4784.5|4778.5|4784.5|4778.5|4783.5|4777.5|6
1728407350000|2024-10-08 17:09:10|4784|4778|4786|4780|4786|4780|4784|4778|9
1728407360000|2024-10-08 17:09:20|4786.5|4780.5|4786|4780|4787|4781|4785|4779|10
1728407370000|2024-10-08 17:09:30|4785.5|4779.5|4785|4779|4785.5|4779.5|4784.5|4778.5|6
1728407380000|2024-10-08 17:09:40|4786|4780|4784.5|4778.5|4786|4780|4784.5|4778.5|7
1728407390000|2024-10-08 17:09:50|4785|4779|4785|4779|4785|4779|4784.5|4778.5|0
1728407400000|2024-10-08 17:10:00|4784|4778|4782.5|4776.5|4784|4778|4781|4775|14
1728407410000|2024-10-08 17:10:10|4782|4776|4783.5|4777.5|4783.5|4777.5|4782|4776|5
1728407420000|2024-10-08 17:10:20|4784|4778|4784.5|4778.5|4784.5|4778.5|4784|4778|10
1728407430000|2024-10-08 17:10:30|4785|4779|4785.5|4779.5|4785.5|4779.5|4785|4779|3
1728407440000|2024-10-08 17:10:40|4784|4778|4782.5|4776.5|4784|4778|4782|4776|9
1728407450000|2024-10-08 17:10:50|4782|4776|4779.5|4773.5|4782|4776|4779.5|4773.5|16
1728407460000|2024-10-08 17:11:00|4780.5|4774.5|4780|4774|4781|4775|4780|4774|1
1728407470000|2024-10-08 17:11:10|4780.5|4774.5|4780|4774|4780.5|4774.5|4780|4774|8
1728407480000|2024-10-08 17:11:20|4780.5|4774.5|4780|4774|4780.5|4774.5|4780|4774|1
1728407490000|2024-10-08 17:11:30|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4780|4774|2
1728407500000|2024-10-08 17:11:40|4781|4775|4782.5|4776.5|4783|4777|4781|4775|42
1728407510000|2024-10-08 17:11:50|4782|4776|4782|4776|4782|4776|4782|4776|0
1728407520000|2024-10-08 17:12:00|4781.5|4775.5|4781|4775|4781.5|4775.5|4780|4774|15
1728407530000|2024-10-08 17:12:10|4782|4776|4781.5|4775.5|4782|4776|4781|4775|16
1728407540000|2024-10-08 17:12:20|4782.5|4776.5|4781.5|4775.5|4782.5|4776.5|4781.5|4775.5|3
1728407550000|2024-10-08 17:12:30|4781|4775|4785|4779|4785|4779|4780|4774|23
1728407560000|2024-10-08 17:12:40|4786|4780|4784.5|4778.5|4787|4781|4784.5|4778.5|7
1728407570000|2024-10-08 17:12:50|4785.5|4779.5|4785|4779|4787|4781|4785|4779|13
1728407580000|2024-10-08 17:13:00|4784.5|4778.5|4785.5|4779.5|4786.5|4780.5|4784.5|4778.5|11
1728407590000|2024-10-08 17:13:10|4785|4779|4783.5|4777.5|4785|4779|4783.5|4777.5|2
1728407600000|2024-10-08 17:13:20|4783|4777|4782.5|4776.5|4783|4777|4782.5|4776.5|1
1728407610000|2024-10-08 17:13:30|4783|4777|4782.5|4776.5|4783|4777|4782.5|4776.5|0
1728407620000|2024-10-08 17:13:40|4782|4776|4780.5|4774.5|4782|4776|4780.5|4774.5|2
1728407630000|2024-10-08 17:13:50|4781|4775|4781.5|4775.5|4782|4776|4781|4775|4
1728407640000|2024-10-08 17:14:00|4782|4776|4782|4776|4783|4777|4782|4776|10
1728407650000|2024-10-08 17:14:10|4780.5|4774.5|4779|4773|4781|4775|4779|4773|18
1728407660000|2024-10-08 17:14:20|4779.5|4773.5|4780.5|4774.5|4780.5|4774.5|4779.5|4773.5|30
1728407670000|2024-10-08 17:14:30|4780|4774|4779|4773|4780|4774|4779|4773|3
1728407680000|2024-10-08 17:14:40|4779.5|4773.5|4780.5|4774.5|4780.5|4774.5|4779.5|4773.5|17
1728407700000|2024-10-08 17:15:00|4781|4775|4779.5|4773.5|4781|4775|4779.5|4773.5|3
1728407710000|2024-10-08 17:15:10|4779|4773|4779|4773|4779.5|4773.5|4777.5|4771.5|9
1728407720000|2024-10-08 17:15:20|4779.5|4773.5|4779|4773|4779.5|4773.5|4778|4772|1
1728407730000|2024-10-08 17:15:30|4780|4774|4778.5|4772.5|4780|4774|4778.5|4772.5|4
1728407740000|2024-10-08 17:15:40|4778|4772|4777.5|4771.5|4778|4772|4777.5|4771.5|1
1728407750000|2024-10-08 17:15:50|4778|4772|4774.5|4768.5|4778|4772|4774.5|4768.5|5
1728407760000|2024-10-08 17:16:00|4774|4768|4773.5|4767.5|4774|4768|4772.5|4766.5|18
1728407770000|2024-10-08 17:16:10|4774|4768|4773.5|4767.5|4775.5|4769.5|4773|4767|15
1728407780000|2024-10-08 17:16:20|4773|4767|4772.5|4766.5|4773.5|4767.5|4772.5|4766.5|4
1728407790000|2024-10-08 17:16:30|4772|4766|4771.5|4765.5|4772.5|4766.5|4771.5|4765.5|7
1728407800000|2024-10-08 17:16:40|4772|4766|4771.5|4765.5|4772|4766|4771.5|4765.5|0
1728407810000|2024-10-08 17:16:50|4771|4765|4770|4764|4771|4765|4770|4764|5
1728407820000|2024-10-08 17:17:00|4770.5|4764.5|4771|4765|4771|4765|4770|4764|20
1728407830000|2024-10-08 17:17:10|4770.5|4764.5|4770.5|4764.5|4770.5|4764.5|4770.5|4764.5|2
1728407840000|2024-10-08 17:17:20|4770|4764|4769.5|4763.5|4770|4764|4769.5|4763.5|4
1728407850000|2024-10-08 17:17:30|4769|4763|4767.5|4761.5|4769|4763|4766.5|4760.5|15
1728407860000|2024-10-08 17:17:40|4767|4761|4766|4760|4767|4761|4766|4760|13
1728407870000|2024-10-08 17:17:50|4765.5|4759.5|4765.5|4759.5|4765.5|4759.5|4764.5|4758.5|22
1728407880000|2024-10-08 17:18:00|4766|4760|4767.5|4761.5|4767.5|4761.5|4766|4760|15
1728407890000|2024-10-08 17:18:10|4768.5|4762.5|4769|4763|4769|4763|4768|4762|45
1728407900000|2024-10-08 17:18:20|4768.5|4762.5|4768.5|4762.5|4769|4763|4768|4762|9
1728407910000|2024-10-08 17:18:30|4769|4763|4768.5|4762.5|4769|4763|4768|4762|3
1728407920000|2024-10-08 17:18:40|4768|4762|4769|4763|4769|4763|4768|4762|6
1728407930000|2024-10-08 17:18:50|4770|4764|4769.5|4763.5|4770|4764|4769|4763|7
1728407940000|2024-10-08 17:19:00|4770|4764|4771.5|4765.5|4771.5|4765.5|4770|4764|11
1728407950000|2024-10-08 17:19:10|4772|4766|4773.5|4767.5|4773.5|4767.5|4772|4766|4
1728407960000|2024-10-08 17:19:20|4773|4767|4767.5|4761.5|4773.5|4767.5|4767.5|4761.5|20
1728407970000|2024-10-08 17:19:30|4767|4761|4764.5|4758.5|4767|4761|4763.5|4757.5|23
1728407980000|2024-10-08 17:19:40|4765|4759|4765|4759|4765|4759|4764.5|4758.5|0
1728407990000|2024-10-08 17:19:50|4765.5|4759.5|4766.5|4760.5|4766.5|4760.5|4765.5|4759.5|13
1728408000000|2024-10-08 17:20:00|4766|4760|4765.5|4759.5|4766|4760|4764.5|4758.5|23
1728408010000|2024-10-08 17:20:10|4765|4759|4765|4759|4765|4759|4765|4759|1
1728408020000|2024-10-08 17:20:20|4764.5|4758.5|4765.5|4759.5|4765.5|4759.5|4764.5|4758.5|16
1728408030000|2024-10-08 17:20:30|4764.5|4758.5|4766|4760|4767|4761|4764.5|4758.5|20
1728408040000|2024-10-08 17:20:40|4765.5|4759.5|4764.5|4758.5|4765.5|4759.5|4764.5|4758.5|14
1728408050000|2024-10-08 17:20:50|4764|4758|4764.5|4758.5|4764.5|4758.5|4763.5|4757.5|30
1728408060000|2024-10-08 17:21:00|4765|4759|4766.5|4760.5|4766.5|4760.5|4765|4759|0
1728408070000|2024-10-08 17:21:10|4767|4761|4766|4760|4767.5|4761.5|4766|4760|1
1728408080000|2024-10-08 17:21:20|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|0
1728408090000|2024-10-08 17:21:30|4767|4761|4766.5|4760.5|4770.5|4764.5|4766|4760|7
1728408100000|2024-10-08 17:21:40|4767|4761|4768|4762|4768|4762|4767|4761|2
1728408110000|2024-10-08 17:21:50|4767.5|4761.5|4766.5|4760.5|4768|4762|4766|4760|5
1728408120000|2024-10-08 17:22:00|4767|4761|4764.5|4758.5|4767|4761|4764.5|4758.5|16
1728408130000|2024-10-08 17:22:10|4765|4759|4766|4760|4766.5|4760.5|4764.5|4758.5|9
1728408140000|2024-10-08 17:22:20|4766.5|4760.5|4767.5|4761.5|4767.5|4761.5|4766.5|4760.5|5
1728408150000|2024-10-08 17:22:30|4767|4761|4766.5|4760.5|4767.5|4761.5|4765.5|4759.5|5
1728408160000|2024-10-08 17:22:40|4767|4761|4769|4763|4769|4763|4767|4761|9
1728408170000|2024-10-08 17:22:50|4768.5|4762.5|4769.5|4763.5|4769.5|4763.5|4768.5|4762.5|5
1728408180000|2024-10-08 17:23:00|4770|4764|4770|4764|4770.5|4764.5|4770|4764|2
1728408190000|2024-10-08 17:23:10|4769.5|4763.5|4769.5|4763.5|4769.5|4763.5|4769|4763|10
1728408200000|2024-10-08 17:23:20|4770.5|4764.5|4771.5|4765.5|4771.5|4765.5|4770.5|4764.5|10
1728408210000|2024-10-08 17:23:30|4771|4765|4776.5|4770.5|4776.5|4770.5|4771|4765|15
1728408220000|2024-10-08 17:23:40|4776|4770|4778.5|4772.5|4779|4773|4776|4770|10
1728408230000|2024-10-08 17:23:50|4779.5|4773.5|4780.5|4774.5|4781|4775|4779.5|4773.5|14
1728408240000|2024-10-08 17:24:00|4781|4775|4781|4775|4781|4775|4781|4775|1
1728408250000|2024-10-08 17:24:10|4781.5|4775.5|4780.5|4774.5|4783|4777|4780.5|4774.5|27
1728408260000|2024-10-08 17:24:20|4781.5|4775.5|4781|4775|4781.5|4775.5|4780|4774|6
1728408270000|2024-10-08 17:24:30|4781.5|4775.5|4782.5|4776.5|4782.5|4776.5|4781.5|4775.5|0
1728408280000|2024-10-08 17:24:40|4782|4776|4782.5|4776.5|4782.5|4776.5|4782|4776|5
1728408290000|2024-10-08 17:24:50|4782|4776|4784.5|4778.5|4785|4779|4782|4776|3
1728408300000|2024-10-08 17:25:00|4783.5|4777.5|4784.5|4778.5|4784.5|4778.5|4783.5|4777.5|3
1728408320000|2024-10-08 17:25:20|||||||||2
1728408330000|2024-10-08 17:25:30|4785|4779|4785.5|4779.5|4785.5|4779.5|4785|4779|2
1728408340000|2024-10-08 17:25:40|4785|4779|4781.5|4775.5|4785|4779|4781.5|4775.5|7
1728408350000|2024-10-08 17:25:50|4781|4775|4779.5|4773.5|4781|4775|4779.5|4773.5|6
1728408360000|2024-10-08 17:26:00|4780|4774|4781.5|4775.5|4781.5|4775.5|4780|4774|8
1728408370000|2024-10-08 17:26:10|4782.5|4776.5|4781.5|4775.5|4783|4777|4780.5|4774.5|16
1728408380000|2024-10-08 17:26:20|4781|4775|4781|4775|4781|4775|4781|4775|0
1728408390000|2024-10-08 17:26:30|4780.5|4774.5|4780.5|4774.5|4781|4775|4780.5|4774.5|3
1728408400000|2024-10-08 17:26:40|4781|4775|4780|4774|4781|4775|4780|4774|7
1728408410000|2024-10-08 17:26:50|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4780|4774|9
1728408420000|2024-10-08 17:27:00|4780|4774|4780.5|4774.5|4780.5|4774.5|4780|4774|1
1728408430000|2024-10-08 17:27:10|4781|4775|4781|4775|4781.5|4775.5|4781|4775|2
1728408440000|2024-10-08 17:27:20|4780.5|4774.5|4778.5|4772.5|4780.5|4774.5|4778.5|4772.5|4
1728408450000|2024-10-08 17:27:30|4777.5|4771.5|4776.5|4770.5|4777.5|4771.5|4776.5|4770.5|8
1728408460000|2024-10-08 17:27:40|4777.5|4771.5|4776.5|4770.5|4777.5|4771.5|4776.5|4770.5|12
1728408470000|2024-10-08 17:27:50|4777.5|4771.5|4776.5|4770.5|4777.5|4771.5|4776.5|4770.5|4
1728408480000|2024-10-08 17:28:00|4775.5|4769.5|4773|4767|4775.5|4769.5|4773|4767|11
1728408490000|2024-10-08 17:28:10|4773.5|4767.5|4773|4767|4773.5|4767.5|4773|4767|0
1728408500000|2024-10-08 17:28:20|4773.5|4767.5|4774.5|4768.5|4774.5|4768.5|4773.5|4767.5|5
1728408510000|2024-10-08 17:28:30|4775|4769|4774.5|4768.5|4775.5|4769.5|4774|4768|15
1728408520000|2024-10-08 17:28:40|4775|4769|4774.5|4768.5|4775|4769|4774|4768|12
1728408530000|2024-10-08 17:28:50|4775|4769|4774.5|4768.5|4775|4769|4774.5|4768.5|9
1728408540000|2024-10-08 17:29:00|4774|4768|4774|4768|4774.5|4768.5|4772.5|4766.5|26
1728408550000|2024-10-08 17:29:10|4774.5|4768.5|4778|4772|4778.5|4772.5|4774|4768|17
1728408560000|2024-10-08 17:29:20|4778.5|4772.5|4775.5|4769.5|4779.5|4773.5|4775.5|4769.5|13
1728408570000|2024-10-08 17:29:30|4776|4770|4774|4768|4776|4770|4773.5|4767.5|17
1728408580000|2024-10-08 17:29:40|4774.5|4768.5|4774.5|4768.5|4774.5|4768.5|4774.5|4768.5|2
1728408600000|2024-10-08 17:30:00|4775|4769|4778|4772|4778|4772|4775|4769|17
1728408610000|2024-10-08 17:30:10|4777|4771|4782.5|4776.5|4782.5|4776.5|4777|4771|22
1728408620000|2024-10-08 17:30:20|4783|4777|4786.5|4780.5|4786.5|4780.5|4781|4775|35
1728408630000|2024-10-08 17:30:30|4786|4780|4785.5|4779.5|4786|4780|4784|4778|3
1728408640000|2024-10-08 17:30:40|4785|4779|4786.5|4780.5|4786.5|4780.5|4784|4778|19
1728408650000|2024-10-08 17:30:50|4786|4780|4788.5|4782.5|4788.5|4782.5|4786|4780|15
1728408660000|2024-10-08 17:31:00|4788|4782|4789.5|4783.5|4789.5|4783.5|4788|4782|6
1728408670000|2024-10-08 17:31:10|4789|4783|4786.5|4780.5|4789.5|4783.5|4786.5|4780.5|31
1728408680000|2024-10-08 17:31:20|4787|4781|4786.5|4780.5|4787|4781|4786.5|4780.5|2
1728408690000|2024-10-08 17:31:30|4787|4781|4787.5|4781.5|4787.5|4781.5|4785.5|4779.5|4
1728408700000|2024-10-08 17:31:40|4787|4781|4787.5|4781.5|4787.5|4781.5|4786|4780|2
1728408710000|2024-10-08 17:31:50|4787|4781|4786|4780|4787|4781|4786|4780|0
1728408720000|2024-10-08 17:32:00|4785.5|4779.5|4787.5|4781.5|4788|4782|4785.5|4779.5|18
1728408730000|2024-10-08 17:32:10|4788|4782|4787.5|4781.5|4788|4782|4787.5|4781.5|0
1728408740000|2024-10-08 17:32:20|4788|4782|4786.5|4780.5|4788|4782|4786.5|4780.5|5
1728408750000|2024-10-08 17:32:30|4786|4780|4787|4781|4787|4781|4786|4780|0
1728408760000|2024-10-08 17:32:40|4787.5|4781.5|4787|4781|4787.5|4781.5|4787|4781|2
1728408770000|2024-10-08 17:32:50|4787.5|4781.5|4787.5|4781.5|4787.5|4781.5|4787.5|4781.5|0
1728408780000|2024-10-08 17:33:00|4787|4781|4786.5|4780.5|4787|4781|4786.5|4780.5|2
1728408790000|2024-10-08 17:33:10|4787|4781|4786.5|4780.5|4787|4781|4786.5|4780.5|2
1728408800000|2024-10-08 17:33:20|4787|4781|4787|4781|4787|4781|4787|4781|0
1728408810000|2024-10-08 17:33:30|4787.5|4781.5|4789.5|4783.5|4789.5|4783.5|4787.5|4781.5|9
1728408820000|2024-10-08 17:33:40|4789|4783|4789.5|4783.5|4789.5|4783.5|4789|4783|2
1728408840000|2024-10-08 17:34:00|4790.5|4784.5|4790.5|4784.5|4790.5|4784.5|4790.5|4784.5|2
1728408850000|2024-10-08 17:34:10|4791|4785|4791.5|4785.5|4792.5|4786.5|4790.5|4784.5|26
1728408860000|2024-10-08 17:34:20|4791|4785|4789.5|4783.5|4791|4785|4789|4783|8
1728408870000|2024-10-08 17:34:30|4790|4784|4789.5|4783.5|4790.5|4784.5|4789.5|4783.5|2
1728408880000|2024-10-08 17:34:40|4789|4783|4789.5|4783.5|4789.5|4783.5|4788.5|4782.5|3
1728408890000|2024-10-08 17:34:50|4791|4785|4792.5|4786.5|4792.5|4786.5|4791|4785|1
1728408900000|2024-10-08 17:35:00|4793|4787|4793.5|4787.5|4793.5|4787.5|4793|4787|2
1728408910000|2024-10-08 17:35:10|4794|4788|4794|4788|4794|4788|4794|4788|8
1728408920000|2024-10-08 17:35:20|4794.5|4788.5|4795|4789|4795|4789|4794.5|4788.5|4
1728408930000|2024-10-08 17:35:30|4794.5|4788.5|4794|4788|4795|4789|4794|4788|7
1728408940000|2024-10-08 17:35:40|4793.5|4787.5|4792.5|4786.5|4793.5|4787.5|4792|4786|11
1728408950000|2024-10-08 17:35:50|4793|4787|4792|4786|4793|4787|4792|4786|0
1728408960000|2024-10-08 17:36:00|4791.5|4785.5|4790|4784|4791.5|4785.5|4790|4784|6
1728408970000|2024-10-08 17:36:10|4790.5|4784.5|4790|4784|4790.5|4784.5|4790|4784|1
1728408980000|2024-10-08 17:36:20|4790.5|4784.5|4791.5|4785.5|4791.5|4785.5|4790.5|4784.5|4
1728409000000|2024-10-08 17:36:40|4792|4786|4792|4786|4792|4786|4792|4786|0
1728409010000|2024-10-08 17:36:50|4791.5|4785.5|4792|4786|4792.5|4786.5|4791.5|4785.5|3
1728409020000|2024-10-08 17:37:00|4791.5|4785.5|4791.5|4785.5|4792|4786|4790.5|4784.5|4
1728409040000|2024-10-08 17:37:20|4792|4786|4792.5|4786.5|4792.5|4786.5|4792|4786|11
1728409050000|2024-10-08 17:37:30|4792|4786|4793|4787|4793|4787|4792|4786|0
1728409060000|2024-10-08 17:37:40|4792|4786|4793|4787|4793.5|4787.5|4792|4786|21
1728409070000|2024-10-08 17:37:50|4793.5|4787.5|4793|4787|4793.5|4787.5|4793|4787|8
1728409080000|2024-10-08 17:38:00|4793.5|4787.5|4793.5|4787.5|4793.5|4787.5|4793.5|4787.5|3
1728409100000|2024-10-08 17:38:20|4794|4788|4795.5|4789.5|4795.5|4789.5|4794|4788|12
1728409120000|2024-10-08 17:38:40|4795|4789|4793.5|4787.5|4795|4789|4793.5|4787.5|12
1728409130000|2024-10-08 17:38:50|4794|4788|4794|4788|4794|4788|4794|4788|0
1728409140000|2024-10-08 17:39:00|4793.5|4787.5|4794|4788|4795|4789|4793.5|4787.5|0
1728409150000|2024-10-08 17:39:10|4793|4787|4793|4787|4793.5|4787.5|4792.5|4786.5|14
1728409160000|2024-10-08 17:39:20|4792.5|4786.5|4791.5|4785.5|4793|4787|4791.5|4785.5|19
1728409170000|2024-10-08 17:39:30|4792|4786|4793|4787|4793|4787|4791.5|4785.5|15
1728409180000|2024-10-08 17:39:40|4792.5|4786.5|4792.5|4786.5|4792.5|4786.5|4792.5|4786.5|2
1728409190000|2024-10-08 17:39:50|4792|4786|4792|4786|4792|4786|4791.5|4785.5|0
1728409200000|2024-10-08 17:40:00|4791.5|4785.5|4791.5|4785.5|4792|4786|4791.5|4785.5|2
1728409210000|2024-10-08 17:40:10|4791|4785|4791|4785|4791.5|4785.5|4791|4785|2
1728409220000|2024-10-08 17:40:20|4791.5|4785.5|4791.5|4785.5|4792.5|4786.5|4791.5|4785.5|5
1728409230000|2024-10-08 17:40:30|4791|4785|4790.5|4784.5|4791|4785|4790.5|4784.5|4
1728409240000|2024-10-08 17:40:40|4790|4784|4790.5|4784.5|4790.5|4784.5|4789.5|4783.5|5
1728409250000|2024-10-08 17:40:50|4791|4785|4789.5|4783.5|4791|4785|4789.5|4783.5|3
1728409260000|2024-10-08 17:41:00|4790|4784|4790.5|4784.5|4791|4785|4790|4784|2
1728409270000|2024-10-08 17:41:10|4791|4785|4790.5|4784.5|4791|4785|4789.5|4783.5|0
1728409280000|2024-10-08 17:41:20|4791|4785|4789.5|4783.5|4791|4785|4788.5|4782.5|6
1728409290000|2024-10-08 17:41:30|4789|4783|4789|4783|4789|4783|4788.5|4782.5|5
1728409300000|2024-10-08 17:41:40|4788.5|4782.5|4788.5|4782.5|4788.5|4782.5|4788|4782|4
1728409310000|2024-10-08 17:41:50|4788|4782|4788|4782|4788|4782|4788|4782|0
1728409320000|2024-10-08 17:42:00|4788.5|4782.5|4787.5|4781.5|4788.5|4782.5|4787.5|4781.5|4
1728409330000|2024-10-08 17:42:10|4787|4781|4784.5|4778.5|4787|4781|4784.5|4778.5|5
1728409340000|2024-10-08 17:42:20|4784|4778|4783.5|4777.5|4784|4778|4783.5|4777.5|5
1728409350000|2024-10-08 17:42:30|4783|4777|4783.5|4777.5|4783.5|4777.5|4783|4777|5
1728409360000|2024-10-08 17:42:40|4783|4777|4782.5|4776.5|4783|4777|4782|4776|10
1728409370000|2024-10-08 17:42:50|4782|4776|4782|4776|4783|4777|4781.5|4775.5|11
1728409380000|2024-10-08 17:43:00|4781.5|4775.5|4783|4777|4783.5|4777.5|4781.5|4775.5|13
1728409390000|2024-10-08 17:43:10|4783.5|4777.5|4782.5|4776.5|4783.5|4777.5|4782.5|4776.5|8
1728409400000|2024-10-08 17:43:20|4783|4777|4782.5|4776.5|4783|4777|4782.5|4776.5|6
1728409410000|2024-10-08 17:43:30|4782|4776|4782|4776|4782|4776|4782|4776|0
1728409420000|2024-10-08 17:43:40|4782.5|4776.5|4784.5|4778.5|4785|4779|4782.5|4776.5|26
1728409430000|2024-10-08 17:43:50|4785|4779|4782.5|4776.5|4785.5|4779.5|4782.5|4776.5|3
1728409440000|2024-10-08 17:44:00|4782|4776|4782|4776|4782.5|4776.5|4781.5|4775.5|0
1728409450000|2024-10-08 17:44:10|4781.5|4775.5|4781|4775|4781.5|4775.5|4781|4775|3
1728409460000|2024-10-08 17:44:20|4780.5|4774.5|4781|4775|4781.5|4775.5|4780.5|4774.5|12
1728409470000|2024-10-08 17:44:30|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|1
1728409480000|2024-10-08 17:44:40|||||||||2
1728409490000|2024-10-08 17:44:50|4781|4775|4781|4775|4781|4775|4781|4775|0
1728409500000|2024-10-08 17:45:00|4782|4776|4782.5|4776.5|4782.5|4776.5|4782|4776|12
1728409510000|2024-10-08 17:45:10|4782|4776|4780.5|4774.5|4782|4776|4779.5|4773.5|24
1728409520000|2024-10-08 17:45:20|4781|4775|4782.5|4776.5|4782.5|4776.5|4781|4775|2
1728409530000|2024-10-08 17:45:30|4782|4776|4783|4777|4783|4777|4782|4776|2
1728409540000|2024-10-08 17:45:40|4782.5|4776.5|4782.5|4776.5|4782.5|4776.5|4782|4776|3
1728409550000|2024-10-08 17:45:50|||||||||6
1728409560000|2024-10-08 17:46:00|4784|4778|4783.5|4777.5|4784|4778|4783.5|4777.5|7
1728409570000|2024-10-08 17:46:10|4783|4777|4783.5|4777.5|4783.5|4777.5|4783|4777|1
1728409580000|2024-10-08 17:46:20|4784|4778|4786.5|4780.5|4786.5|4780.5|4784|4778|7
1728409590000|2024-10-08 17:46:30|4787|4781|4785.5|4779.5|4787|4781|4785|4779|7
1728409600000|2024-10-08 17:46:40|4785|4779|4785.5|4779.5|4786|4780|4784.5|4778.5|1
1728409610000|2024-10-08 17:46:50|4786|4780|4784|4778|4786|4780|4784|4778|6
1728409620000|2024-10-08 17:47:00|4784.5|4778.5|4784.5|4778.5|4784.5|4778.5|4784.5|4778.5|0
1728409630000|2024-10-08 17:47:10|4784|4778|4780.5|4774.5|4784|4778|4780.5|4774.5|9
1728409640000|2024-10-08 17:47:20|4781|4775|4783|4777|4783.5|4777.5|4781|4775|6
1728409650000|2024-10-08 17:47:30|4783.5|4777.5|4783.5|4777.5|4784|4778|4783|4777|9
1728409660000|2024-10-08 17:47:40|4783|4777|4779.5|4773.5|4783|4777|4778.5|4772.5|32
1728409670000|2024-10-08 17:47:50|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|5
1728409680000|2024-10-08 17:48:00|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|4781|4775|5
1728409690000|2024-10-08 17:48:10|4781|4775|4777.5|4771.5|4782|4776|4777.5|4771.5|24
1728409700000|2024-10-08 17:48:20|4777|4771|4778.5|4772.5|4778.5|4772.5|4776.5|4770.5|11
1728409710000|2024-10-08 17:48:30|4778|4772|4774.5|4768.5|4778|4772|4774.5|4768.5|31
1728409720000|2024-10-08 17:48:40|4775|4769|4774.5|4768.5|4775|4769|4774|4768|6
1728409730000|2024-10-08 17:48:50|4773|4767|4773.5|4767.5|4773.5|4767.5|4773|4767|22
1728409740000|2024-10-08 17:49:00|4773|4767|4773|4767|4774.5|4768.5|4772.5|4766.5|15
1728409750000|2024-10-08 17:49:10|4772|4766|4770.5|4764.5|4772|4766|4770|4764|13
1728409760000|2024-10-08 17:49:20|4768.5|4762.5|4769.5|4763.5|4770|4764|4768.5|4762.5|5
1728409770000|2024-10-08 17:49:30|4769|4763|4768|4762|4769|4763|4768|4762|5
1728409780000|2024-10-08 17:49:40|4767.5|4761.5|4770|4764|4770.5|4764.5|4767.5|4761.5|24
1728409790000|2024-10-08 17:49:50|4769.5|4763.5|4768.5|4762.5|4770|4764|4768.5|4762.5|10
1728409800000|2024-10-08 17:50:00|4767.5|4761.5|4768.5|4762.5|4768.5|4762.5|4766.5|4760.5|13
1728409810000|2024-10-08 17:50:10|4768|4762|4769.5|4763.5|4769.5|4763.5|4768|4762|9
1728409820000|2024-10-08 17:50:20|||||||||4
1728409830000|2024-10-08 17:50:30|4769|4763|4768.5|4762.5|4769|4763|4768.5|4762.5|3
1728409840000|2024-10-08 17:50:40|4769.5|4763.5|4769.5|4763.5|4769.5|4763.5|4769.5|4763.5|4
1728409850000|2024-10-08 17:50:50|4772|4766|4771.5|4765.5|4772|4766|4770.5|4764.5|18
1728409860000|2024-10-08 17:51:00|||||||||1
1728409870000|2024-10-08 17:51:10|4771|4765|4771.5|4765.5|4771.5|4765.5|4770|4764|12
1728409880000|2024-10-08 17:51:20|4771|4765|4780|4774|4780|4774|4771|4765|27
1728409890000|2024-10-08 17:51:30|4779.5|4773.5|4783|4777|4783|4777|4779.5|4773.5|9
1728409900000|2024-10-08 17:51:40|4783.5|4777.5|4781.5|4775.5|4783.5|4777.5|4779.5|4773.5|18
1728409910000|2024-10-08 17:51:50|4782|4776|4780.5|4774.5|4783.5|4777.5|4780.5|4774.5|7
1728409920000|2024-10-08 17:52:00|4778.5|4772.5|4778|4772|4778.5|4772.5|4777.5|4771.5|17
1728409930000|2024-10-08 17:52:10|4772.5|4766.5|4776.5|4770.5|4776.5|4770.5|4771.5|4765.5|43
1728409940000|2024-10-08 17:52:20|4777|4771|4777.5|4771.5|4777.5|4771.5|4775.5|4769.5|8
1728409950000|2024-10-08 17:52:30|4778|4772|4777.5|4771.5|4778|4772|4776.5|4770.5|11
1728409960000|2024-10-08 17:52:40|4777|4771|4776|4770|4777.5|4771.5|4776|4770|7
1728409970000|2024-10-08 17:52:50|4776.5|4770.5|4777|4771|4777.5|4771.5|4776.5|4770.5|5
1728409980000|2024-10-08 17:53:00|4777.5|4771.5|4777.5|4771.5|4778.5|4772.5|4777.5|4771.5|8
1728409990000|2024-10-08 17:53:10|4776.5|4770.5|4777|4771|4777|4771|4776.5|4770.5|5
1728410000000|2024-10-08 17:53:20|4776.5|4770.5|4777.5|4771.5|4777.5|4771.5|4776.5|4770.5|8
1728410010000|2024-10-08 17:53:30|4778.5|4772.5|4779.5|4773.5|4779.5|4773.5|4778.5|4772.5|10
1728410020000|2024-10-08 17:53:40|4779|4773|4777.5|4771.5|4779.5|4773.5|4777.5|4771.5|8
1728410030000|2024-10-08 17:53:50|4778|4772|4778.5|4772.5|4779|4773|4778|4772|1
1728410040000|2024-10-08 17:54:00|4779|4773|4779.5|4773.5|4779.5|4773.5|4779|4773|0
1728410050000|2024-10-08 17:54:10|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4
1728410070000|2024-10-08 17:54:30|4780|4774|4779.5|4773.5|4780|4774|4779.5|4773.5|0
1728410080000|2024-10-08 17:54:40|4780|4774|4780.5|4774.5|4780.5|4774.5|4780|4774|6
1728410090000|2024-10-08 17:54:50|4780|4774|4779.5|4773.5|4780|4774|4779.5|4773.5|3
1728410100000|2024-10-08 17:55:00|4780.5|4774.5|4780|4774|4780.5|4774.5|4779.5|4773.5|5
1728410110000|2024-10-08 17:55:10|4780.5|4774.5|4784.5|4778.5|4784.5|4778.5|4780.5|4774.5|3
1728410120000|2024-10-08 17:55:20|4782.5|4776.5|4782.5|4776.5|4782.5|4776.5|4781.5|4775.5|8
1728410130000|2024-10-08 17:55:30|4782|4776|4782|4776|4782|4776|4782|4776|0
1728410140000|2024-10-08 17:55:40|4782.5|4776.5|4780|4774|4782.5|4776.5|4780|4774|2
1728410150000|2024-10-08 17:55:50|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|2
1728410160000|2024-10-08 17:56:00|4781.5|4775.5|4780.5|4774.5|4781.5|4775.5|4780.5|4774.5|1
1728410170000|2024-10-08 17:56:10|4780|4774|4778.5|4772.5|4780|4774|4778.5|4772.5|4
1728410180000|2024-10-08 17:56:20|4778|4772|4779.5|4773.5|4779.5|4773.5|4777.5|4771.5|14
1728410190000|2024-10-08 17:56:30|4780|4774|4777.5|4771.5|4781.5|4775.5|4777.5|4771.5|15
1728410200000|2024-10-08 17:56:40|4778.5|4772.5|4775.5|4769.5|4778.5|4772.5|4775.5|4769.5|14
1728410210000|2024-10-08 17:56:50|4775|4769|4774|4768|4775.5|4769.5|4773.5|4767.5|17
1728410220000|2024-10-08 17:57:00|4773|4767|4775.5|4769.5|4776|4770|4772.5|4766.5|13
1728410230000|2024-10-08 17:57:10|4776|4770|4776.5|4770.5|4776.5|4770.5|4776|4770|9
1728410240000|2024-10-08 17:57:20|4776|4770|4774.5|4768.5|4776|4770|4774.5|4768.5|1
1728410250000|2024-10-08 17:57:30|4775|4769|4773.5|4767.5|4775|4769|4773.5|4767.5|22
1728410260000|2024-10-08 17:57:40|4774|4768|4773.5|4767.5|4774.5|4768.5|4773|4767|5
1728410280000|2024-10-08 17:58:00|4774|4768|4774.5|4768.5|4775.5|4769.5|4774|4768|11
1728410290000|2024-10-08 17:58:10|4774|4768|4774|4768|4774|4768|4774|4768|0
1728410300000|2024-10-08 17:58:20|4773.5|4767.5|4773.5|4767.5|4773.5|4767.5|4773.5|4767.5|4
1728410310000|2024-10-08 17:58:30|4772.5|4766.5|4774.5|4768.5|4774.5|4768.5|4772.5|4766.5|21
1728410330000|2024-10-08 17:58:50|4775|4769|4773.5|4767.5|4775|4769|4773.5|4767.5|6
1728410340000|2024-10-08 17:59:00|4773|4767|4768|4762|4773|4767|4768|4762|12
1728410350000|2024-10-08 17:59:10|4767.5|4761.5|4767|4761|4767.5|4761.5|4767|4761|11
1728410360000|2024-10-08 17:59:20|||||||||1
1728410370000|2024-10-08 17:59:30|4766|4760|4766|4760|4766|4760|4766|4760|3
1728410380000|2024-10-08 17:59:40|4767|4761|4766|4760|4767.5|4761.5|4765|4759|36
1728410390000|2024-10-08 17:59:50|4765|4759|4765|4759|4765|4759|4765|4759|5
1728410400000|2024-10-08 18:00:00|4764|4758|4761.5|4755.5|4764.5|4758.5|4761|4755|53
1728410410000|2024-10-08 18:00:10|4761|4755|4758.5|4752.5|4762|4756|4758.5|4752.5|19
1728410420000|2024-10-08 18:00:20|4758|4752|4759|4753|4759.5|4753.5|4758|4752|19
1728410430000|2024-10-08 18:00:30|4758.5|4752.5|4757.5|4751.5|4759|4753|4757|4751|48
1728410440000|2024-10-08 18:00:40|4758|4752|4756.5|4750.5|4758|4752|4756.5|4750.5|10
1728410450000|2024-10-08 18:00:50|4757|4751|4758.5|4752.5|4758.5|4752.5|4757|4751|8
1728410460000|2024-10-08 18:01:00|4758|4752|4757.5|4751.5|4758|4752|4757|4751|7
1728410470000|2024-10-08 18:01:10|4758|4752|4757.5|4751.5|4758.5|4752.5|4757.5|4751.5|8
1728410480000|2024-10-08 18:01:20|4757|4751|4758.5|4752.5|4758.5|4752.5|4756.5|4750.5|18
1728410490000|2024-10-08 18:01:30|4758|4752|4758|4752|4758.5|4752.5|4757|4751|8
1728410500000|2024-10-08 18:01:40|4757.5|4751.5|4758.5|4752.5|4759.5|4753.5|4757.5|4751.5|14
1728410510000|2024-10-08 18:01:50|4759|4753|4757.5|4751.5|4760.5|4754.5|4757.5|4751.5|18
1728410520000|2024-10-08 18:02:00|4758|4752|4758.5|4752.5|4759.5|4753.5|4758|4752|6
1728410530000|2024-10-08 18:02:10|4758|4752|4757.5|4751.5|4758|4752|4757.5|4751.5|0
1728410540000|2024-10-08 18:02:20|4758.5|4752.5|4764|4758|4764|4758|4758.5|4752.5|13
1728410550000|2024-10-08 18:02:30|4763.5|4757.5|4765.5|4759.5|4765.5|4759.5|4763.5|4757.5|18
1728410560000|2024-10-08 18:02:40|4766|4760|4769.5|4763.5|4770.5|4764.5|4766|4760|12
1728410570000|2024-10-08 18:02:50|4770.5|4764.5|4777.5|4771.5|4777.5|4771.5|4770.5|4764.5|16
1728410580000|2024-10-08 18:03:00|4778|4772|4778|4772|4780|4774|4773.5|4767.5|46
1728410590000|2024-10-08 18:03:10|4778.5|4772.5|4772.5|4766.5|4780|4774|4772.5|4766.5|27
1728410600000|2024-10-08 18:03:20|4772|4766|4765.5|4759.5|4772|4766|4765|4759|39
1728410610000|2024-10-08 18:03:30|4765|4759|4761.5|4755.5|4765|4759|4759.5|4753.5|56
1728410620000|2024-10-08 18:03:40|4761|4755|4760.5|4754.5|4762.5|4756.5|4760.5|4754.5|30
1728410630000|2024-10-08 18:03:50|4761|4755|4758|4752|4761|4755|4758|4752|6
1728410640000|2024-10-08 18:04:00|4758.5|4752.5|4758.5|4752.5|4758.5|4752.5|4758.5|4752.5|1
1728410650000|2024-10-08 18:04:10|4759.5|4753.5|4760.5|4754.5|4761|4755|4759.5|4753.5|15
1728410660000|2024-10-08 18:04:20|4761|4755|4762.5|4756.5|4765|4759|4761|4755|26
1728410670000|2024-10-08 18:04:30|4762|4756|4764|4758|4765|4759|4762|4756|12
1728410680000|2024-10-08 18:04:40|4765|4759|4764.5|4758.5|4765|4759|4764|4758|4
1728410690000|2024-10-08 18:04:50|4765.5|4759.5|4765.5|4759.5|4765.5|4759.5|4765.5|4759.5|3
1728410700000|2024-10-08 18:05:00|4765|4759|4766.5|4760.5|4766.5|4760.5|4764.5|4758.5|7
1728410710000|2024-10-08 18:05:10|4765.5|4759.5|4765.5|4759.5|4767.5|4761.5|4765|4759|17
1728410720000|2024-10-08 18:05:20|4766|4760|4762|4756|4766.5|4760.5|4762|4756|35
1728410730000|2024-10-08 18:05:30|4761|4755|4763.5|4757.5|4764|4758|4761|4755|19
1728410740000|2024-10-08 18:05:40|4764.5|4758.5|4765.5|4759.5|4765.5|4759.5|4764.5|4758.5|8
1728410750000|2024-10-08 18:05:50|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|2
1728410760000|2024-10-08 18:06:00|4766|4760|4765.5|4759.5|4768|4762|4765.5|4759.5|13
1728410770000|2024-10-08 18:06:10|4766|4760|4765.5|4759.5|4766|4760|4763.5|4757.5|8
1728410780000|2024-10-08 18:06:20|4765|4759|4765|4759|4765|4759|4764.5|4758.5|4
1728410790000|2024-10-08 18:06:30|4764.5|4758.5|4770|4764|4770|4764|4764.5|4758.5|16
1728410800000|2024-10-08 18:06:40|4770.5|4764.5|4774.5|4768.5|4774.5|4768.5|4770.5|4764.5|32
1728410810000|2024-10-08 18:06:50|4775|4769|4774.5|4768.5|4775.5|4769.5|4774.5|4768.5|8
1728410820000|2024-10-08 18:07:00|4774|4768|4772.5|4766.5|4774.5|4768.5|4771.5|4765.5|20
1728410830000|2024-10-08 18:07:10|4771.5|4765.5|4771.5|4765.5|4772.5|4766.5|4771|4765|7
1728410840000|2024-10-08 18:07:20|4772.5|4766.5|4770|4764|4775.5|4769.5|4770|4764|22
1728410850000|2024-10-08 18:07:30|4770.5|4764.5|4769.5|4763.5|4771|4765|4769.5|4763.5|6
1728410860000|2024-10-08 18:07:40|4767.5|4761.5|4768.5|4762.5|4768.5|4762.5|4767.5|4761.5|6
1728410870000|2024-10-08 18:07:50|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|3
1728410880000|2024-10-08 18:08:00|4767|4761|4769.5|4763.5|4769.5|4763.5|4767|4761|17
1728410890000|2024-10-08 18:08:10|4770|4764|4768.5|4762.5|4770.5|4764.5|4768.5|4762.5|16
1728410900000|2024-10-08 18:08:20|4769.5|4763.5|4770.5|4764.5|4770.5|4764.5|4769.5|4763.5|5
1728410910000|2024-10-08 18:08:30|4770|4764|4769.5|4763.5|4771.5|4765.5|4769.5|4763.5|19
1728410920000|2024-10-08 18:08:40|4770|4764|4770.5|4764.5|4770.5|4764.5|4770|4764|0
1728410930000|2024-10-08 18:08:50|4769.5|4763.5|4769.5|4763.5|4769.5|4763.5|4769.5|4763.5|5
1728410940000|2024-10-08 18:09:00|4769|4763|4770|4764|4770|4764|4769|4763|3
1728410950000|2024-10-08 18:09:10|4770.5|4764.5|4771.5|4765.5|4772|4766|4770.5|4764.5|9
1728410960000|2024-10-08 18:09:20|4772|4766|4772.5|4766.5|4772.5|4766.5|4771.5|4765.5|5
1728410970000|2024-10-08 18:09:30|4773|4767|4772.5|4766.5|4773|4767|4772|4766|2
1728410980000|2024-10-08 18:09:40|4772|4766|4771.5|4765.5|4772|4766|4771|4765|9
1728410990000|2024-10-08 18:09:50|4772|4766|4772.5|4766.5|4772.5|4766.5|4772|4766|0
1728411000000|2024-10-08 18:10:00|4772|4766|4772.5|4766.5|4772.5|4766.5|4772|4766|3
1728411010000|2024-10-08 18:10:10|4773|4767|4769.5|4763.5|4774|4768|4769.5|4763.5|22
1728411030000|2024-10-08 18:10:30|4769|4763|4769.5|4763.5|4769.5|4763.5|4769|4763|1
1728411040000|2024-10-08 18:10:40|4770.5|4764.5|4771.5|4765.5|4771.5|4765.5|4770.5|4764.5|1
1728411050000|2024-10-08 18:10:50|4772|4766|4772.5|4766.5|4772.5|4766.5|4772|4766|6
1728411060000|2024-10-08 18:11:00|4773.5|4767.5|4774.5|4768.5|4774.5|4768.5|4773.5|4767.5|15
1728411070000|2024-10-08 18:11:10|4772.5|4766.5|4772|4766|4772.5|4766.5|4772|4766|7
1728411080000|2024-10-08 18:11:20|4771.5|4765.5|4773|4767|4773|4767|4771.5|4765.5|9
1728411090000|2024-10-08 18:11:30|4772.5|4766.5|4771.5|4765.5|4772.5|4766.5|4770.5|4764.5|15
1728411100000|2024-10-08 18:11:40|4771|4765|4770.5|4764.5|4771.5|4765.5|4770.5|4764.5|8
1728411120000|2024-10-08 18:12:00|4770|4764|4771.5|4765.5|4771.5|4765.5|4769.5|4763.5|14
1728411130000|2024-10-08 18:12:10|4772.5|4766.5|4773|4767|4773|4767|4772.5|4766.5|19
1728411140000|2024-10-08 18:12:20|4772.5|4766.5|4772|4766|4772.5|4766.5|4772|4766|7
1728411150000|2024-10-08 18:12:30|4771.5|4765.5|4772.5|4766.5|4772.5|4766.5|4771.5|4765.5|16
1728411160000|2024-10-08 18:12:40|4772|4766|4771.5|4765.5|4772.5|4766.5|4771.5|4765.5|5
1728411170000|2024-10-08 18:12:50|4772|4766|4772.5|4766.5|4772.5|4766.5|4772|4766|0
1728411180000|2024-10-08 18:13:00|4772|4766|4773.5|4767.5|4773.5|4767.5|4772|4766|10
1728411190000|2024-10-08 18:13:10|4773|4767|4772.5|4766.5|4773|4767|4772.5|4766.5|8
1728411200000|2024-10-08 18:13:20|4773|4767|4774.5|4768.5|4774.5|4768.5|4773|4767|11
1728411210000|2024-10-08 18:13:30|4774|4768|4774.5|4768.5|4774.5|4768.5|4773.5|4767.5|14
1728411220000|2024-10-08 18:13:40|4775|4769|4776.5|4770.5|4776.5|4770.5|4775|4769|13
1728411230000|2024-10-08 18:13:50|4776|4770|4775.5|4769.5|4776|4770|4775.5|4769.5|2
1728411240000|2024-10-08 18:14:00|4775|4769|4771|4765|4775|4769|4771|4765|24
1728411250000|2024-10-08 18:14:10|4771.5|4765.5|4770.5|4764.5|4772|4766|4770.5|4764.5|21
1728411260000|2024-10-08 18:14:20|4771|4765|4770|4764|4771|4765|4770|4764|3
1728411270000|2024-10-08 18:14:30|4769.5|4763.5|4768|4762|4769.5|4763.5|4768|4762|6
1728411280000|2024-10-08 18:14:40|4768.5|4762.5|4766.5|4760.5|4768.5|4762.5|4766.5|4760.5|29
1728411290000|2024-10-08 18:14:50|4767|4761|4766.5|4760.5|4767|4761|4766.5|4760.5|0
1728411300000|2024-10-08 18:15:00|4766|4760|4769.5|4763.5|4769.5|4763.5|4766|4760|30
1728411310000|2024-10-08 18:15:10|4770.5|4764.5|4770.5|4764.5|4771.5|4765.5|4770.5|4764.5|12
1728411320000|2024-10-08 18:15:20|4771.5|4765.5|4771.5|4765.5|4771.5|4765.5|4771.5|4765.5|1
1728411330000|2024-10-08 18:15:30|4771|4765|4766.5|4760.5|4772|4766|4766.5|4760.5|16
1728411340000|2024-10-08 18:15:40|4766|4760|4764|4758|4766|4760|4763|4757|28
1728411350000|2024-10-08 18:15:50|4763.5|4757.5|4763|4757|4763.5|4757.5|4763|4757|4
1728411360000|2024-10-08 18:16:00|4763.5|4757.5|4763.5|4757.5|4763.5|4757.5|4763.5|4757.5|8
1728411370000|2024-10-08 18:16:10|4763|4757|4763.5|4757.5|4763.5|4757.5|4763|4757|0
1728411380000|2024-10-08 18:16:20|4764|4758|4764|4758|4764.5|4758.5|4763.5|4757.5|17
1728411390000|2024-10-08 18:16:30|4763.5|4757.5|4763.5|4757.5|4763.5|4757.5|4763.5|4757.5|0
1728411400000|2024-10-08 18:16:40|4764.5|4758.5|4764.5|4758.5|4764.5|4758.5|4764.5|4758.5|1
1728411410000|2024-10-08 18:16:50|4763.5|4757.5|4761.5|4755.5|4763.5|4757.5|4761|4755|10
1728411420000|2024-10-08 18:17:00|4761|4755|4760.5|4754.5|4761|4755|4760.5|4754.5|3
1728411430000|2024-10-08 18:17:10|4759.5|4753.5|4757.5|4751.5|4759.5|4753.5|4757.5|4751.5|14
1728411440000|2024-10-08 18:17:20|4758|4752|4757.5|4751.5|4758|4752|4757.5|4751.5|3
1728411450000|2024-10-08 18:17:30|4757|4751|4758.5|4752.5|4758.5|4752.5|4757|4751|19
1728411460000|2024-10-08 18:17:40|4758|4752|4757.5|4751.5|4758|4752|4757.5|4751.5|4
1728411470000|2024-10-08 18:17:50|4757|4751|4756.5|4750.5|4757|4751|4756.5|4750.5|13
1728411480000|2024-10-08 18:18:00|4756|4750|4755.5|4749.5|4756|4750|4755.5|4749.5|18
1728411490000|2024-10-08 18:18:10|4755|4749|4757.5|4751.5|4758.5|4752.5|4755|4749|9
1728411500000|2024-10-08 18:18:20|4758|4752|4758|4752|4758.5|4752.5|4758|4752|1
1728411510000|2024-10-08 18:18:30|4757.5|4751.5|4758.5|4752.5|4758.5|4752.5|4757.5|4751.5|16
1728411520000|2024-10-08 18:18:40|4758|4752|4757.5|4751.5|4758|4752|4757|4751|3
1728411530000|2024-10-08 18:18:50|4758|4752|4758|4752|4758|4752|4758|4752|0
1728411540000|2024-10-08 18:19:00|4758.5|4752.5|4758.5|4752.5|4759|4753|4758|4752|9
1728411550000|2024-10-08 18:19:10|4758|4752|4758|4752|4758|4752|4758|4752|3
1728411560000|2024-10-08 18:19:20|4757.5|4751.5|4758|4752|4758|4752|4757.5|4751.5|1
1728411570000|2024-10-08 18:19:30|4757.5|4751.5|4757.5|4751.5|4757.5|4751.5|4757.5|4751.5|5
1728411580000|2024-10-08 18:19:40|4758|4752|4758|4752|4762.5|4756.5|4758|4752|33
1728411590000|2024-10-08 18:19:50|4758.5|4752.5|4758|4752|4758.5|4752.5|4758|4752|18
1728411600000|2024-10-08 18:20:00|4757.5|4751.5|4758.5|4752.5|4758.5|4752.5|4757.5|4751.5|15
1728411610000|2024-10-08 18:20:10|4759|4753|4755.5|4749.5|4759|4753|4755.5|4749.5|24
1728411620000|2024-10-08 18:20:20|4756|4750|4756.5|4750.5|4756.5|4750.5|4756|4750|9
1728411630000|2024-10-08 18:20:30|4756|4750|4755.5|4749.5|4756.5|4750.5|4754.5|4748.5|19
1728411640000|2024-10-08 18:20:40|4755|4749|4754|4748|4755.5|4749.5|4754|4748|10
1728411650000|2024-10-08 18:20:50|4754.5|4748.5|4754|4748|4755|4749|4754|4748|8
1728411660000|2024-10-08 18:21:00|4754.5|4748.5|4753.5|4747.5|4754.5|4748.5|4753.5|4747.5|5
1728411670000|2024-10-08 18:21:10|4753|4747|4755|4749|4755|4749|4753|4747|11
1728411680000|2024-10-08 18:21:20|4755.5|4749.5|4755|4749|4756.5|4750.5|4755|4749|5
1728411690000|2024-10-08 18:21:30|4754.5|4748.5|4755.5|4749.5|4755.5|4749.5|4754.5|4748.5|5
1728411700000|2024-10-08 18:21:40|4755|4749|4752.5|4746.5|4755|4749|4752.5|4746.5|26
1728411710000|2024-10-08 18:21:50|4752|4746|4749.5|4743.5|4752|4746|4749.5|4743.5|11
1728411720000|2024-10-08 18:22:00|4749|4743|4750.5|4744.5|4751.5|4745.5|4749|4743|20
1728411730000|2024-10-08 18:22:10|4751|4745|4750.5|4744.5|4751.5|4745.5|4750.5|4744.5|11
1728411740000|2024-10-08 18:22:20|4751|4745|4749.5|4743.5|4753.5|4747.5|4749.5|4743.5|17
1728411750000|2024-10-08 18:22:30|4749|4743|4746|4740|4749.5|4743.5|4746|4740|19
1728411760000|2024-10-08 18:22:40|4747|4741|4748|4742|4748.5|4742.5|4747|4741|27
1728411770000|2024-10-08 18:22:50|4748.5|4742.5|4749|4743|4749.5|4743.5|4748.5|4742.5|13
1728411780000|2024-10-08 18:23:00|4748.5|4742.5|4749.5|4743.5|4749.5|4743.5|4748|4742|20
1728411790000|2024-10-08 18:23:10|4750|4744|4749.5|4743.5|4750|4744|4749.5|4743.5|5
1728411800000|2024-10-08 18:23:20|||||||||1
1728411810000|2024-10-08 18:23:30|4749|4743|4747.5|4741.5|4749|4743|4747.5|4741.5|15
1728411820000|2024-10-08 18:23:40|4747|4741|4748|4742|4748|4742|4747|4741|5
1728411830000|2024-10-08 18:23:50|4748.5|4742.5|4748.5|4742.5|4748.5|4742.5|4747.5|4741.5|13
1728411840000|2024-10-08 18:24:00|4748|4742|4748|4742|4748.5|4742.5|4747.5|4741.5|8
1728411850000|2024-10-08 18:24:10|||||||||1
1728411860000|2024-10-08 18:24:20|4747.5|4741.5|4747.5|4741.5|4747.5|4741.5|4747.5|4741.5|2
1728411870000|2024-10-08 18:24:30|4747|4741|4746.5|4740.5|4748|4742|4746|4740|15
1728411880000|2024-10-08 18:24:40|4747|4741|4748.5|4742.5|4748.5|4742.5|4746|4740|13
1728411890000|2024-10-08 18:24:50|4748|4742|4748|4742|4748.5|4742.5|4747|4741|5
1728411900000|2024-10-08 18:25:00|4748.5|4742.5|4748.5|4742.5|4750|4744|4748|4742|21
1728411910000|2024-10-08 18:25:10|4748|4742|4747.5|4741.5|4748|4742|4747.5|4741.5|4
1728411920000|2024-10-08 18:25:20|4747|4741|4747|4741|4747|4741|4747|4741|0
1728411930000|2024-10-08 18:25:30|4746.5|4740.5|4746|4740|4746.5|4740.5|4746|4740|9
1728411940000|2024-10-08 18:25:40|4745|4739|4746|4740|4746|4740|4745|4739|23
1728411950000|2024-10-08 18:25:50|4746.5|4740.5|4749|4743|4749.5|4743.5|4746.5|4740.5|9
1728411960000|2024-10-08 18:26:00|4750|4744|4750|4744|4750|4744|4749|4743|11
1728411970000|2024-10-08 18:26:10|4749.5|4743.5|4749|4743|4749.5|4743.5|4748.5|4742.5|9
1728411980000|2024-10-08 18:26:20|4749.5|4743.5|4754.5|4748.5|4754.5|4748.5|4749.5|4743.5|33
1728411990000|2024-10-08 18:26:30|4754|4748|4754|4748|4754.5|4748.5|4752.5|4746.5|7
1728412000000|2024-10-08 18:26:40|4753.5|4747.5|4756|4750|4756.5|4750.5|4753|4747|23
1728412010000|2024-10-08 18:26:50|4756.5|4750.5|4755.5|4749.5|4756.5|4750.5|4754|4748|13
1728412020000|2024-10-08 18:27:00|4755|4749|4754.5|4748.5|4755.5|4749.5|4753|4747|14
1728412030000|2024-10-08 18:27:10|4754|4748|4752.5|4746.5|4754|4748|4752.5|4746.5|8
1728412040000|2024-10-08 18:27:20|4753|4747|4753.5|4747.5|4754.5|4748.5|4753|4747|5
1728412050000|2024-10-08 18:27:30|4753|4747|4754|4748|4754|4748|4753|4747|3
1728412060000|2024-10-08 18:27:40|4754.5|4748.5|4756|4750|4756|4750|4754.5|4748.5|8
1728412070000|2024-10-08 18:27:50|4756.5|4750.5|4755.5|4749.5|4756.5|4750.5|4755.5|4749.5|6
1728412080000|2024-10-08 18:28:00|4756|4750|4758.5|4752.5|4759|4753|4756|4750|23
1728412090000|2024-10-08 18:28:10|4758|4752|4759|4753|4759|4753|4756.5|4750.5|4
1728412100000|2024-10-08 18:28:20|4758.5|4752.5|4758|4752|4758.5|4752.5|4758|4752|4
1728412110000|2024-10-08 18:28:30|4757.5|4751.5|4758.5|4752.5|4758.5|4752.5|4757.5|4751.5|6
1728412130000|2024-10-08 18:28:50|4759|4753|4760.5|4754.5|4760.5|4754.5|4759|4753|6
1728412140000|2024-10-08 18:29:00|4760|4754|4762.5|4756.5|4762.5|4756.5|4760|4754|12
1728412150000|2024-10-08 18:29:10|4763|4757|4763.5|4757.5|4763.5|4757.5|4763|4757|2
1728412160000|2024-10-08 18:29:20|4764|4758|4762.5|4756.5|4764|4758|4762.5|4756.5|10
1728412170000|2024-10-08 18:29:30|4762|4756|4764.5|4758.5|4765|4759|4762|4756|3
1728412180000|2024-10-08 18:29:40|4765.5|4759.5|4765.5|4759.5|4765.5|4759.5|4765|4759|2
1728412190000|2024-10-08 18:29:50|4766|4760|4767.5|4761.5|4767.5|4761.5|4766|4760|2
1728412200000|2024-10-08 18:30:00|4767|4761|4765.5|4759.5|4767|4761|4765|4759|3
1728412210000|2024-10-08 18:30:10|4766|4760|4766.5|4760.5|4767|4761|4765|4759|2
1728412220000|2024-10-08 18:30:20|4765.5|4759.5|4766|4760|4766|4760|4765.5|4759.5|1
1728412230000|2024-10-08 18:30:30|4766.5|4760.5|4765.5|4759.5|4766.5|4760.5|4765|4759|7
1728412240000|2024-10-08 18:30:40|4765|4759|4764|4758|4765|4759|4764|4758|8
1728412250000|2024-10-08 18:30:50|4764.5|4758.5|4764.5|4758.5|4764.5|4758.5|4764|4758|7
1728412260000|2024-10-08 18:31:00|4764|4758|4764.5|4758.5|4764.5|4758.5|4764|4758|3
1728412270000|2024-10-08 18:31:10|4765.5|4759.5|4765.5|4759.5|4766|4760|4765.5|4759.5|6
1728412280000|2024-10-08 18:31:20|4765|4759|4765|4759|4765.5|4759.5|4765|4759|10
1728412290000|2024-10-08 18:31:30|4764.5|4758.5|4763|4757|4764.5|4758.5|4762.5|4756.5|15
1728412300000|2024-10-08 18:31:40|4762.5|4756.5|4765.5|4759.5|4765.5|4759.5|4762.5|4756.5|42
1728412310000|2024-10-08 18:31:50|4765|4759|4765|4759|4765.5|4759.5|4765|4759|8
1728412320000|2024-10-08 18:32:00|4764.5|4758.5|4764.5|4758.5|4764.5|4758.5|4764|4758|1
1728412330000|2024-10-08 18:32:10|4763.5|4757.5|4763|4757|4764|4758|4763|4757|8
1728412340000|2024-10-08 18:32:20|4762.5|4756.5|4762.5|4756.5|4763|4757|4762|4756|13
1728412350000|2024-10-08 18:32:30|4762|4756|4760|4754|4762|4756|4759.5|4753.5|51
1728412360000|2024-10-08 18:32:40|4760.5|4754.5|4760.5|4754.5|4761|4755|4760|4754|4
1728412370000|2024-10-08 18:32:50|4760|4754|4760|4754|4760.5|4754.5|4760|4754|7
1728412380000|2024-10-08 18:33:00|4760.5|4754.5|4761.5|4755.5|4761.5|4755.5|4759.5|4753.5|38
1728412390000|2024-10-08 18:33:10|4761|4755|4762|4756|4762|4756|4760.5|4754.5|11
1728412400000|2024-10-08 18:33:20|4762.5|4756.5|4764|4758|4765|4759|4762.5|4756.5|27
1728412410000|2024-10-08 18:33:30|4764.5|4758.5|4764.5|4758.5|4764.5|4758.5|4764|4758|22
1728412420000|2024-10-08 18:33:40|4764|4758|4761.5|4755.5|4764|4758|4761|4755|21
1728412430000|2024-10-08 18:33:50|4762|4756|4763.5|4757.5|4763.5|4757.5|4762|4756|4
1728412440000|2024-10-08 18:34:00|4763|4757|4764|4758|4764|4758|4763|4757|2
1728412450000|2024-10-08 18:34:10|4763.5|4757.5|4764|4758|4764|4758|4763|4757|14
1728412460000|2024-10-08 18:34:20|4763.5|4757.5|4768|4762|4768|4762|4763.5|4757.5|41
1728412470000|2024-10-08 18:34:30|4767.5|4761.5|4768|4762|4770|4764|4767.5|4761.5|43
1728412480000|2024-10-08 18:34:40|4768.5|4762.5|4766.5|4760.5|4769|4763|4766|4760|26
1728412490000|2024-10-08 18:34:50|4766|4760|4765.5|4759.5|4766|4760|4765|4759|5
1728412500000|2024-10-08 18:35:00|4765|4759|4765|4759|4766|4760|4764|4758|19
1728412510000|2024-10-08 18:35:10|4765.5|4759.5|4765|4759|4765.5|4759.5|4765|4759|1
1728412520000|2024-10-08 18:35:20|4764|4758|4764|4758|4764.5|4758.5|4764|4758|13
1728412530000|2024-10-08 18:35:30|4764.5|4758.5|4765|4759|4765|4759|4763|4757|9
1728412540000|2024-10-08 18:35:40|4764.5|4758.5|4766.5|4760.5|4767|4761|4764.5|4758.5|29
1728412550000|2024-10-08 18:35:50|4767|4761|4766.5|4760.5|4767|4761|4766.5|4760.5|0
1728412560000|2024-10-08 18:36:00|4766|4760|4764|4758|4766|4760|4764|4758|8
1728412570000|2024-10-08 18:36:10|4762.5|4756.5|4762.5|4756.5|4763|4757|4762.5|4756.5|4
1728412580000|2024-10-08 18:36:20|4761.5|4755.5|4762|4756|4762|4756|4761|4755|20
1728412590000|2024-10-08 18:36:30|4761.5|4755.5|4762|4756|4762|4756|4761.5|4755.5|3
1728412600000|2024-10-08 18:36:40|4761.5|4755.5|4757.5|4751.5|4761.5|4755.5|4757|4751|20
1728412610000|2024-10-08 18:36:50|4758.5|4752.5|4758|4752|4758.5|4752.5|4758|4752|10
1728412620000|2024-10-08 18:37:00|4757.5|4751.5|4755.5|4749.5|4758|4752|4755|4749|17
1728412630000|2024-10-08 18:37:10|4756|4750|4760|4754|4760|4754|4756|4750|15
1728412640000|2024-10-08 18:37:20|4760.5|4754.5|4761.5|4755.5|4762|4756|4760|4754|11
1728412650000|2024-10-08 18:37:30|4760|4754|4763|4757|4763|4757|4760|4754|15
1728412660000|2024-10-08 18:37:40|4762.5|4756.5|4763.5|4757.5|4764|4758|4762.5|4756.5|2
1728412670000|2024-10-08 18:37:50|4763|4757|4763.5|4757.5|4763.5|4757.5|4761.5|4755.5|6
1728412680000|2024-10-08 18:38:00|4763|4757|4761.5|4755.5|4763|4757|4761.5|4755.5|0
1728412690000|2024-10-08 18:38:10|4762.5|4756.5|4760.5|4754.5|4762.5|4756.5|4760.5|4754.5|3
1728412710000|2024-10-08 18:38:30|4760|4754|4759.5|4753.5|4761.5|4755.5|4759.5|4753.5|8
1728412720000|2024-10-08 18:38:40|4760|4754|4756.5|4750.5|4760|4754|4756.5|4750.5|13
1728412730000|2024-10-08 18:38:50|4756|4750|4756.5|4750.5|4757.5|4751.5|4755|4749|35
1728412740000|2024-10-08 18:39:00|4756|4750|4755.5|4749.5|4756|4750|4755.5|4749.5|3
1728412750000|2024-10-08 18:39:10|4756|4750|4757.5|4751.5|4757.5|4751.5|4756|4750|10
1728412760000|2024-10-08 18:39:20|4758.5|4752.5|4766|4760|4766|4760|4758.5|4752.5|39
1728412770000|2024-10-08 18:39:30|4765.5|4759.5|4766|4760|4766|4760|4765|4759|4
1728412780000|2024-10-08 18:39:40|4765.5|4759.5|4764.5|4758.5|4765.5|4759.5|4764.5|4758.5|2
1728412790000|2024-10-08 18:39:50|4764|4758|4764.5|4758.5|4765.5|4759.5|4763.5|4757.5|6
1728412800000|2024-10-08 18:40:00|4764|4758|4766|4760|4766|4760|4764|4758|5
1728412810000|2024-10-08 18:40:10|4766.5|4760.5|4767.5|4761.5|4767.5|4761.5|4766.5|4760.5|6
1728412820000|2024-10-08 18:40:20|4768|4762|4768.5|4762.5|4768.5|4762.5|4768|4762|2
1728412830000|2024-10-08 18:40:30|4768|4762|4767|4761|4768.5|4762.5|4766.5|4760.5|7
1728412840000|2024-10-08 18:40:40|4767.5|4761.5|4767.5|4761.5|4768|4762|4767.5|4761.5|2
1728412850000|2024-10-08 18:40:50|4768|4762|4769.5|4763.5|4769.5|4763.5|4768|4762|1
1728412860000|2024-10-08 18:41:00|4769|4763|4769.5|4763.5|4771.5|4765.5|4769|4763|9
1728412870000|2024-10-08 18:41:10|4770|4764|4769.5|4763.5|4770.5|4764.5|4769.5|4763.5|1
1728412880000|2024-10-08 18:41:20|4770|4764|4770.5|4764.5|4771.5|4765.5|4770|4764|9
1728412890000|2024-10-08 18:41:30|4770|4764|4773|4767|4773.5|4767.5|4770|4764|25
1728412900000|2024-10-08 18:41:40|4772.5|4766.5|4771.5|4765.5|4772.5|4766.5|4771|4765|2
1728412910000|2024-10-08 18:41:50|4772|4766|4769.5|4763.5|4772|4766|4769.5|4763.5|4
1728412920000|2024-10-08 18:42:00|4769|4763|4770.5|4764.5|4770.5|4764.5|4768|4762|33
1728412930000|2024-10-08 18:42:10|4771|4765|4771|4765|4771|4765|4770.5|4764.5|1
1728412940000|2024-10-08 18:42:20|4770.5|4764.5|4770.5|4764.5|4770.5|4764.5|4770|4764|17
1728412950000|2024-10-08 18:42:30|4770|4764|4769.5|4763.5|4770|4764|4767.5|4761.5|16
1728412960000|2024-10-08 18:42:40|4768.5|4762.5|4769|4763|4769.5|4763.5|4768.5|4762.5|3
1728412970000|2024-10-08 18:42:50|4769.5|4763.5|4770.5|4764.5|4770.5|4764.5|4769.5|4763.5|1
1728412980000|2024-10-08 18:43:00|4770|4764|4767.5|4761.5|4770|4764|4767.5|4761.5|10
1728412990000|2024-10-08 18:43:10|4768|4762|4769.5|4763.5|4769.5|4763.5|4768|4762|11
1728413000000|2024-10-08 18:43:20|4771|4765|4770.5|4764.5|4771|4765|4770.5|4764.5|10
1728413010000|2024-10-08 18:43:30|4770|4764|4771.5|4765.5|4772|4766|4770|4764|11
1728413020000|2024-10-08 18:43:40|4771|4765|4771.5|4765.5|4771.5|4765.5|4771|4765|0
1728413040000|2024-10-08 18:44:00|4772.5|4766.5|4772.5|4766.5|4773|4767|4772.5|4766.5|12
1728413050000|2024-10-08 18:44:10|4772|4766|4773.5|4767.5|4773.5|4767.5|4771.5|4765.5|23
1728413060000|2024-10-08 18:44:20|4773|4767|4773|4767|4773|4767|4773|4767|1
1728413070000|2024-10-08 18:44:30|4772.5|4766.5|4773.5|4767.5|4773.5|4767.5|4772.5|4766.5|6
1728413080000|2024-10-08 18:44:40|4774|4768|4772|4766|4774|4768|4771.5|4765.5|6
1728413090000|2024-10-08 18:44:50|4771.5|4765.5|4770.5|4764.5|4771.5|4765.5|4770.5|4764.5|3
1728413100000|2024-10-08 18:45:00|4770|4764|4767.5|4761.5|4770|4764|4767.5|4761.5|18
1728413110000|2024-10-08 18:45:10|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|7
1728413130000|2024-10-08 18:45:30|4765.5|4759.5|4767.5|4761.5|4767.5|4761.5|4765.5|4759.5|13
1728413140000|2024-10-08 18:45:40|4768.5|4762.5|4768.5|4762.5|4769.5|4763.5|4768|4762|2
1728413150000|2024-10-08 18:45:50|4768|4762|4767.5|4761.5|4768.5|4762.5|4767.5|4761.5|3
1728413160000|2024-10-08 18:46:00|4767|4761|4771|4765|4771|4765|4767|4761|8
1728413170000|2024-10-08 18:46:10|4770.5|4764.5|4769.5|4763.5|4771.5|4765.5|4769.5|4763.5|2
1728413180000|2024-10-08 18:46:20|4769|4763|4767|4761|4769|4763|4766.5|4760.5|7
1728413190000|2024-10-08 18:46:30|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|5
1728413200000|2024-10-08 18:46:40|4766|4760|4766.5|4760.5|4768|4762|4766|4760|18
1728413210000|2024-10-08 18:46:50|4766|4760|4767.5|4761.5|4768|4762|4765.5|4759.5|4
1728413220000|2024-10-08 18:47:00|4768.5|4762.5|4770|4764|4770|4764|4768.5|4762.5|16
1728413230000|2024-10-08 18:47:10|4770.5|4764.5|4770|4764|4771|4765|4770|4764|1
1728413240000|2024-10-08 18:47:20|4769.5|4763.5|4769|4763|4769.5|4763.5|4769|4763|7
1728413250000|2024-10-08 18:47:30|4768.5|4762.5|4768.5|4762.5|4769|4763|4768.5|4762.5|5
1728413260000|2024-10-08 18:47:40|4769|4763|4769.5|4763.5|4769.5|4763.5|4769|4763|0
1728413270000|2024-10-08 18:47:50|4770|4764|4766.5|4760.5|4770.5|4764.5|4766.5|4760.5|14
1728413280000|2024-10-08 18:48:00|4766|4760|4767.5|4761.5|4767.5|4761.5|4766|4760|5
1728413290000|2024-10-08 18:48:10|4767|4761|4766.5|4760.5|4767|4761|4766.5|4760.5|5
1728413300000|2024-10-08 18:48:20|4766|4760|4766|4760|4766|4760|4765.5|4759.5|9
1728413310000|2024-10-08 18:48:30|4765.5|4759.5|4765.5|4759.5|4765.5|4759.5|4765.5|4759.5|6
1728413320000|2024-10-08 18:48:40|4767|4761|4767.5|4761.5|4767.5|4761.5|4767|4761|3
1728413330000|2024-10-08 18:48:50|4767|4761|4766.5|4760.5|4767.5|4761.5|4766.5|4760.5|5
1728413340000|2024-10-08 18:49:00|4766|4760|4766.5|4760.5|4766.5|4760.5|4766|4760|1
1728413350000|2024-10-08 18:49:10|4767|4761|4767|4761|4768.5|4762.5|4767|4761|3
1728413360000|2024-10-08 18:49:20|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|4767|4761|1
1728413370000|2024-10-08 18:49:30|4767|4761|4766.5|4760.5|4767|4761|4766|4760|1
1728413380000|2024-10-08 18:49:40|4765.5|4759.5|4766.5|4760.5|4766.5|4760.5|4765.5|4759.5|5
1728413390000|2024-10-08 18:49:50|4766|4760|4766.5|4760.5|4766.5|4760.5|4766|4760|0
1728413400000|2024-10-08 18:50:00|4766|4760|4767|4761|4768.5|4762.5|4766|4760|4
1728413410000|2024-10-08 18:50:10|4766.5|4760.5|4765.5|4759.5|4767.5|4761.5|4765.5|4759.5|6
1728413420000|2024-10-08 18:50:20|4765|4759|4765|4759|4765|4759|4764.5|4758.5|2
1728413430000|2024-10-08 18:50:30|4764.5|4758.5|4764.5|4758.5|4764.5|4758.5|4763.5|4757.5|10
1728413440000|2024-10-08 18:50:40|4764|4758|4764.5|4758.5|4764.5|4758.5|4763.5|4757.5|0
1728413450000|2024-10-08 18:50:50|4765|4759|4765|4759|4765.5|4759.5|4764.5|4758.5|0
1728413460000|2024-10-08 18:51:00|4764.5|4758.5|4763.5|4757.5|4764.5|4758.5|4763.5|4757.5|10
1728413470000|2024-10-08 18:51:10|4764|4758|4764.5|4758.5|4764.5|4758.5|4764|4758|0
1728413480000|2024-10-08 18:51:20|4764|4758|4763.5|4757.5|4764.5|4758.5|4763.5|4757.5|2
1728413490000|2024-10-08 18:51:30|4764|4758|4763.5|4757.5|4764.5|4758.5|4763.5|4757.5|1
1728413500000|2024-10-08 18:51:40|4764|4758|4763.5|4757.5|4764.5|4758.5|4763.5|4757.5|4
1728413510000|2024-10-08 18:51:50|4764|4758|4764.5|4758.5|4764.5|4758.5|4764|4758|4
1728413520000|2024-10-08 18:52:00|4764|4758|4765.5|4759.5|4765.5|4759.5|4764|4758|1
1728413530000|2024-10-08 18:52:10|4765|4759|4763.5|4757.5|4765|4759|4763.5|4757.5|2
1728413540000|2024-10-08 18:52:20|4763|4757|4763.5|4757.5|4764|4758|4762.5|4756.5|3
1728413550000|2024-10-08 18:52:30|4763|4757|4764.5|4758.5|4765|4759|4763|4757|2
1728413560000|2024-10-08 18:52:40|4764|4758|4763.5|4757.5|4764|4758|4763|4757|2
1728413570000|2024-10-08 18:52:50|4763|4757|4763|4757|4763|4757|4762|4756|7
1728413580000|2024-10-08 18:53:00|4762.5|4756.5|4762|4756|4762.5|4756.5|4762|4756|9
1728413590000|2024-10-08 18:53:10|4760.5|4754.5|4760|4754|4760.5|4754.5|4760|4754|13
1728413600000|2024-10-08 18:53:20|4761|4755|4760|4754|4761|4755|4760|4754|7
1728413610000|2024-10-08 18:53:30|4759.5|4753.5|4758|4752|4759.5|4753.5|4758|4752|1
1728413620000|2024-10-08 18:53:40|4759|4753|4757|4751|4759.5|4753.5|4757|4751|7
1728413630000|2024-10-08 18:53:50|4757.5|4751.5|4757|4751|4757.5|4751.5|4757|4751|6
1728413640000|2024-10-08 18:54:00|4757.5|4751.5|4754|4748|4757.5|4751.5|4754|4748|21
1728413650000|2024-10-08 18:54:10|4753|4747|4751|4745|4753|4747|4751|4745|22
1728413660000|2024-10-08 18:54:20|4753|4747|4751.5|4745.5|4753|4747|4751|4745|8
1728413670000|2024-10-08 18:54:30|4751|4745|4751|4745|4752.5|4746.5|4751|4745|16
1728413680000|2024-10-08 18:54:40|4750.5|4744.5|4750|4744|4751|4745|4750|4744|2
1728413690000|2024-10-08 18:54:50|4749|4743|4750|4744|4750|4744|4749|4743|12
1728413700000|2024-10-08 18:55:00|4750.5|4744.5|4749|4743|4751|4745|4749|4743|13
1728413710000|2024-10-08 18:55:10|4747.5|4741.5|4747|4741|4748.5|4742.5|4747|4741|16
1728413720000|2024-10-08 18:55:20|4748.5|4742.5|4747.5|4741.5|4748.5|4742.5|4747.5|4741.5|5
1728413730000|2024-10-08 18:55:30|4747|4741|4747|4741|4747.5|4741.5|4744.5|4738.5|19
1728413740000|2024-10-08 18:55:40|4747.5|4741.5|4746|4740|4747.5|4741.5|4744.5|4738.5|33
1728413750000|2024-10-08 18:55:50|4745.5|4739.5|4745.5|4739.5|4746.5|4740.5|4744.5|4738.5|13
1728413760000|2024-10-08 18:56:00|4745|4739|4744|4738|4745.5|4739.5|4744|4738|5
1728413770000|2024-10-08 18:56:10|4744.5|4738.5|4745.5|4739.5|4745.5|4739.5|4744|4738|11
1728413780000|2024-10-08 18:56:20|4746|4740|4745.5|4739.5|4746|4740|4745.5|4739.5|5
1728413790000|2024-10-08 18:56:30|4745|4739|4745|4739|4745.5|4739.5|4745|4739|1
1728413800000|2024-10-08 18:56:40|4744.5|4738.5|4745.5|4739.5|4745.5|4739.5|4744|4738|14
1728413810000|2024-10-08 18:56:50|4746|4740|4746|4740|4746|4740|4745|4739|10
1728413820000|2024-10-08 18:57:00|4745.5|4739.5|4746.5|4740.5|4746.5|4740.5|4745.5|4739.5|12
1728413830000|2024-10-08 18:57:10|4746|4740|4746.5|4740.5|4746.5|4740.5|4746|4740|0
1728413840000|2024-10-08 18:57:20|4747|4741|4745.5|4739.5|4747|4741|4745.5|4739.5|3
1728413850000|2024-10-08 18:57:30|4745|4739|4744.5|4738.5|4746|4740|4744.5|4738.5|1
1728413860000|2024-10-08 18:57:40|4744|4738|4744|4738|4744|4738|4743.5|4737.5|0
1728413870000|2024-10-08 18:57:50|4744.5|4738.5|4744.5|4738.5|4745.5|4739.5|4744|4738|5
1728413880000|2024-10-08 18:58:00|4744|4738|4744.5|4738.5|4745|4739|4744|4738|1
1728413900000|2024-10-08 18:58:20|4745|4739|4746.5|4740.5|4746.5|4740.5|4745|4739|3
1728413910000|2024-10-08 18:58:30|4746|4740|4746.5|4740.5|4746.5|4740.5|4746|4740|1
1728413920000|2024-10-08 18:58:40|4746|4740|4747|4741|4747|4741|4746|4740|0
1728413930000|2024-10-08 18:58:50|4746|4740|4746|4740|4747|4741|4746|4740|3
1728413940000|2024-10-08 18:59:00|4745.5|4739.5|4746|4740|4746|4740|4745.5|4739.5|3
1728413950000|2024-10-08 18:59:10|||||||||2
1728413960000|2024-10-08 18:59:20|4747|4741|4746|4740|4747|4741|4746|4740|7
1728413970000|2024-10-08 18:59:30|4744.5|4738.5|4744.5|4738.5|4744.5|4738.5|4744.5|4738.5|25
1728413980000|2024-10-08 18:59:40|4744|4738|4744.5|4738.5|4744.5|4738.5|4744|4738|1
1728413990000|2024-10-08 18:59:50|4745|4739|4744.4|4735.4|4745.5|4739.5|4743|4735.4|13
1728414000000|2024-10-08 19:00:00|4744.3|4735.3|4744.3|4735.3|4744.9|4735.9|4744.2|4735.2|5
1728414010000|2024-10-08 19:00:10|4744.4|4735.4|4743.1|4734.1|4744.4|4735.4|4743.1|4734.1|0
1728414030000|2024-10-08 19:00:30|4743.2|4734.2|4743.1|4734.1|4743.2|4734.2|4743.1|4734.1|0
1728414040000|2024-10-08 19:00:40|4742.5|4733.5|4742|4733|4742.6|4733.6|4741.9|4732.9|0
1728414050000|2024-10-08 19:00:50|4742.6|4733.6|4740.7|4731.7|4742.6|4733.6|4740.7|4731.7|0
1728414060000|2024-10-08 19:01:00|4741.3|4732.3|4739.5|4730.5|4741.3|4732.3|4739.5|4730.5|0
1728414070000|2024-10-08 19:01:10|4740.1|4731.1|4739.5|4730.5|4740.1|4731.1|4739.4|4730.4|0
1728414080000|2024-10-08 19:01:20|4738.9|4729.9|4737|4728|4738.9|4729.9|4737|4728|0
1728414090000|2024-10-08 19:01:30|4736.4|4727.4|4735.1|4726.1|4736.4|4727.4|4734.5|4725.5|0
1728414100000|2024-10-08 19:01:40|4734.5|4725.5|4733|4724|4734.5|4725.5|4733|4724|0
1728414110000|2024-10-08 19:01:50|4733.6|4724.6|4732|4723|4733.6|4724.6|4731.9|4722.9|0
1728414120000|2024-10-08 19:02:00|4731.9|4722.9|4730.2|4721.2|4731.9|4722.9|4730.1|4721.1|0
1728414130000|2024-10-08 19:02:10|4730.1|4721.1|4730.1|4721.1|4730.1|4721.1|4730.1|4721.1|0
1728414140000|2024-10-08 19:02:20|4730.2|4721.2|4730.1|4721.1|4730.8|4721.8|4729.6|4720.6|0
1728414150000|2024-10-08 19:02:30|4730|4721|4728|4719|4730|4721|4728|4719|0
1728414160000|2024-10-08 19:02:40|4728.6|4719.6|4726.8|4717.8|4728.6|4719.6|4726.8|4717.8|0
1728414170000|2024-10-08 19:02:50|4727.4|4718.4|4725.5|4716.5|4727.4|4718.4|4725.5|4716.5|0
1728414180000|2024-10-08 19:03:00|4726.1|4717.1|4724.3|4715.3|4726.1|4717.1|4724.3|4715.3|0
1728414190000|2024-10-08 19:03:10|4723.1|4714.1|4718.7|4709.7|4723.6|4714.6|4718|4709|0
1728414200000|2024-10-08 19:03:20|4719.3|4710.3|4727.8|4718.8|4727.8|4718.8|4717.4|4708.4|0
1728414210000|2024-10-08 19:03:30|4729|4720|4729.1|4720.1|4730.3|4721.3|4728.5|4719.5|0
1728414220000|2024-10-08 19:03:40|4729.7|4720.7|4728.5|4719.5|4729.8|4720.8|4727.3|4718.3|0
1728414230000|2024-10-08 19:03:50|4727.9|4718.9|4725.4|4716.4|4727.9|4718.9|4724.8|4715.8|0
1728414240000|2024-10-08 19:04:00|4725.5|4716.5|4728.6|4719.6|4728.6|4719.6|4725.4|4716.4|0
1728414250000|2024-10-08 19:04:10|4728|4719|4727.4|4718.4|4728|4719|4727.4|4718.4|0
1728414260000|2024-10-08 19:04:20|4726.8|4717.8|4723.7|4714.7|4727.3|4718.3|4723.7|4714.7|0
1728414270000|2024-10-08 19:04:30|4724.3|4715.3|4726.9|4717.9|4726.9|4717.9|4724.3|4715.3|0
1728414280000|2024-10-08 19:04:40|4726.3|4717.3|4726.9|4717.9|4726.9|4717.9|4725.7|4716.7|0
1728414290000|2024-10-08 19:04:50|4726.3|4717.3|4726.9|4717.9|4726.9|4717.9|4726.2|4717.2|0
1728414300000|2024-10-08 19:05:00|4725.7|4716.7|4726.9|4717.9|4726.9|4717.9|4725.6|4716.6|0
1728414310000|2024-10-08 19:05:10|4726.3|4717.3|4726.9|4717.9|4726.9|4717.9|4725.7|4716.7|0
1728414320000|2024-10-08 19:05:20|4727|4718|4725.7|4716.7|4727|4718|4725.7|4716.7|0
1728414330000|2024-10-08 19:05:30|4725.1|4716.1|4725.7|4716.7|4725.7|4716.7|4725.1|4716.1|0
1728414340000|2024-10-08 19:05:40|4725.1|4716.1|4725.7|4716.7|4725.8|4716.8|4724.6|4715.6|0
1728414350000|2024-10-08 19:05:50|4725.1|4716.1|4724.5|4715.5|4725.7|4716.7|4724.5|4715.5|0
1728414360000|2024-10-08 19:06:00|4724.6|4715.6|4725.1|4716.1|4725.1|4716.1|4723.9|4714.9|0
1728414370000|2024-10-08 19:06:10|4725|4716|4725.7|4716.7|4725.7|4716.7|4725|4716|0
1728414380000|2024-10-08 19:06:20|4725.6|4716.6|4725.7|4716.7|4725.7|4716.7|4725.6|4716.6|0
1728414390000|2024-10-08 19:06:30|4725.1|4716.1|4725.7|4716.7|4725.7|4716.7|4724.5|4715.5|0
1728414400000|2024-10-08 19:06:40|4725.1|4716.1|4723.3|4714.3|4725.1|4716.1|4723.3|4714.3|0
1728414410000|2024-10-08 19:06:50|4723.9|4714.9|4722.8|4713.8|4724|4715|4722.7|4713.7|0
1728414420000|2024-10-08 19:07:00|4723.4|4714.4|4720.9|4711.9|4723.4|4714.4|4720.2|4711.2|0
1728414430000|2024-10-08 19:07:10|4720.3|4711.3|4717.4|4708.4|4720.9|4711.9|4717.4|4708.4|0
1728414440000|2024-10-08 19:07:20|4716.8|4707.8|4716.6|4707.6|4717.3|4708.3|4716.1|4707.1|0
1728414450000|2024-10-08 19:07:30|4716.7|4707.7|4716.2|4707.2|4716.8|4707.8|4716.1|4707.1|0
1728414460000|2024-10-08 19:07:40|4715.5|4706.5|4713.7|4704.7|4715.5|4706.5|4713.7|4704.7|0
1728414470000|2024-10-08 19:07:50|4713.6|4704.6|4711.2|4702.2|4713.6|4704.6|4711.1|4702.1|0
1728414480000|2024-10-08 19:08:00|4711.8|4702.8|4708.7|4699.7|4711.8|4702.8|4708.7|4699.7|0
1728414490000|2024-10-08 19:08:10|4709.3|4700.3|4710.6|4701.6|4710.6|4701.6|4708.6|4699.6|0
1728414500000|2024-10-08 19:08:20|4710.5|4701.5|4710.6|4701.6|4711.2|4702.2|4710.5|4701.5|0
1728414510000|2024-10-08 19:08:30|4710|4701|4708.8|4699.8|4711.2|4702.2|4708.8|4699.8|0
1728414520000|2024-10-08 19:08:40|4708.1|4699.1|4706.4|4697.4|4708.2|4699.2|4706.3|4697.3|0
1728414530000|2024-10-08 19:08:50|4706.3|4697.3|4705.8|4696.8|4707|4698|4705.2|4696.2|0
1728414540000|2024-10-08 19:09:00|4705.2|4696.2|4705.2|4696.2|4705.8|4696.8|4704.6|4695.6|0
1728414550000|2024-10-08 19:09:10|4704|4695|4703.4|4694.4|4704.6|4695.6|4703.4|4694.4|0
1728414560000|2024-10-08 19:09:20|4702.8|4693.8|4699.7|4690.7|4702.8|4693.8|4699.1|4690.1|0
1728414570000|2024-10-08 19:09:30|4699.1|4690.1|4697.3|4688.3|4699.7|4690.7|4697.2|4688.2|0
1728414580000|2024-10-08 19:09:40|4697|4688|4696.5|4687.5|4697.1|4688.1|4695.8|4686.8|0
1728414590000|2024-10-08 19:09:50|4695.2|4686.2|4703.9|4694.9|4707.5|4698.5|4695.2|4686.2|0
1728414600000|2024-10-08 19:10:00|4703.3|4694.3|4707.8|4698.8|4709.7|4700.7|4703.2|4694.2|0
1728414610000|2024-10-08 19:10:10|4707.1|4698.1|4707.1|4698.1|4707.7|4698.7|4707.1|4698.1|0
1728414620000|2024-10-08 19:10:20|4706.5|4697.5|4702.2|4693.2|4706.5|4697.5|4702.2|4693.2|0
1728414630000|2024-10-08 19:10:30|4701.6|4692.6|4710.8|4701.8|4711.4|4702.4|4699.2|4690.2|0
1728414640000|2024-10-08 19:10:40|4708.4|4699.4|4709|4700|4710.2|4701.2|4706.5|4697.5|0
1728414650000|2024-10-08 19:10:50|4708.4|4699.4|4710.8|4701.8|4711.5|4702.5|4708.4|4699.4|0
1728414660000|2024-10-08 19:11:00|4709|4700|4711.4|4702.4|4711.4|4702.4|4709|4700|0
1728414670000|2024-10-08 19:11:10|4710.8|4701.8|4712.6|4703.6|4713.2|4704.2|4710.8|4701.8|0
1728414680000|2024-10-08 19:11:20|4708.9|4699.9|4710.7|4701.7|4711.4|4702.4|4708.9|4699.9|0
1728414690000|2024-10-08 19:11:30|4710.1|4701.1|4710.1|4701.1|4710.7|4701.7|4708.9|4699.9|0
1728414700000|2024-10-08 19:11:40|4709.5|4700.5|4705.3|4696.3|4709.5|4700.5|4705.3|4696.3|0
1728414710000|2024-10-08 19:11:50|4706.5|4697.5|4706|4697|4706.6|4697.6|4705.3|4696.3|0
1728414720000|2024-10-08 19:12:00|4706.6|4697.6|4706|4697|4706.6|4697.6|4705.4|4696.4|0
1728414730000|2024-10-08 19:12:10|4705.4|4696.4|4711.5|4702.5|4712.7|4703.7|4705.4|4696.4|0
1728414740000|2024-10-08 19:12:20|4712.7|4703.7|4714.1|4705.1|4714.1|4705.1|4712.7|4703.7|0
1728414750000|2024-10-08 19:12:30|4715.3|4706.3|4716.5|4707.5|4716.5|4707.5|4715.2|4706.2|0
1728414760000|2024-10-08 19:12:40|4717.7|4708.7|4718.5|4709.5|4718.5|4709.5|4717.7|4708.7|0
1728414770000|2024-10-08 19:12:50|4717.9|4708.9|4717.3|4708.3|4717.9|4708.9|4717.3|4708.3|0
1728414780000|2024-10-08 19:13:00|4717.9|4708.9|4717.3|4708.3|4718.5|4709.5|4717.3|4708.3|0
1728414790000|2024-10-08 19:13:10|4716.6|4707.6|4717.8|4708.8|4717.8|4708.8|4716.6|4707.6|0
1728414800000|2024-10-08 19:13:20|4717.2|4708.2|4717.2|4708.2|4717.8|4708.8|4716.6|4707.6|0
1728414810000|2024-10-08 19:13:30|4716.6|4707.6|4717.2|4708.2|4717.2|4708.2|4716|4707|0
1728414820000|2024-10-08 19:13:40|4717.3|4708.3|4718.5|4709.5|4718.5|4709.5|4716|4707|0
1728414830000|2024-10-08 19:13:50|4718.4|4709.4|4716.6|4707.6|4718.4|4709.4|4716.6|4707.6|0
1728414840000|2024-10-08 19:14:00|4716|4707|4715.9|4706.9|4716|4707|4715.9|4706.9|0
1728414850000|2024-10-08 19:14:10|4716|4707|4716.6|4707.6|4716.6|4707.6|4716|4707|0
1728414860000|2024-10-08 19:14:20|4716|4707|4718.3|4709.3|4718.3|4709.3|4715.9|4706.9|0
1728414870000|2024-10-08 19:14:30|4719.6|4710.6|4721.4|4712.4|4721.4|4712.4|4719.6|4710.6|0
1728414880000|2024-10-08 19:14:40|4721.5|4712.5|4722|4713|4722|4713|4720.8|4711.8|0
1728414890000|2024-10-08 19:14:50|4721.4|4712.4|4722|4713|4722|4713|4720.8|4711.8|0
1728414900000|2024-10-08 19:15:00|4720.8|4711.8|4719.6|4710.6|4721.4|4712.4|4718.3|4709.3|0
1728414910000|2024-10-08 19:15:10|4719|4710|4719.6|4710.6|4719.6|4710.6|4718.3|4709.3|0
1728414920000|2024-10-08 19:15:20|4719|4710|4719.7|4710.7|4719.7|4710.7|4718.4|4709.4|0
1728414930000|2024-10-08 19:15:30|4719|4710|4718.4|4709.4|4719.7|4710.7|4718.4|4709.4|0
1728414940000|2024-10-08 19:15:40|4719|4710|4722.1|4713.1|4722.1|4713.1|4719|4710|0
1728414950000|2024-10-08 19:15:50|4721.5|4712.5|4720.3|4711.3|4722.1|4713.1|4720.3|4711.3|0
1728414960000|2024-10-08 19:16:00|4719.7|4710.7|4719.8|4710.8|4720.3|4711.3|4719.7|4710.7|0
1728414970000|2024-10-08 19:16:10|4720.4|4711.4|4721|4712|4721|4712|4719.8|4710.8|0
1728414990000|2024-10-08 19:16:30|4722.2|4713.2|4722.2|4713.2|4722.2|4713.2|4722.2|4713.2|0
1728415000000|2024-10-08 19:16:40|4722.3|4713.3|4721.7|4712.7|4722.3|4713.3|4721.7|4712.7|0
1728415010000|2024-10-08 19:16:50|4721.1|4712.1|4721.1|4712.1|4721.1|4712.1|4721.1|4712.1|0
1728415020000|2024-10-08 19:17:00|4720.5|4711.5|4719.3|4710.3|4720.5|4711.5|4718.7|4709.7|0
1728415030000|2024-10-08 19:17:10|4719.9|4710.9|4718.7|4709.7|4719.9|4710.9|4718.6|4709.6|0
1728415040000|2024-10-08 19:17:20|4719.3|4710.3|4718|4709|4719.3|4710.3|4718|4709|0
1728415050000|2024-10-08 19:17:30|4718.6|4709.6|4719.9|4710.9|4719.9|4710.9|4718|4709|0
1728415060000|2024-10-08 19:17:40|4719.2|4710.2|4723.6|4714.6|4723.6|4714.6|4719.2|4710.2|0
1728415070000|2024-10-08 19:17:50|4722.9|4713.9|4722.9|4713.9|4722.9|4713.9|4722.9|4713.9|0
1728415080000|2024-10-08 19:18:00|4723|4714|4718.7|4709.7|4723|4714|4718.7|4709.7|0
1728415090000|2024-10-08 19:18:10|4718.1|4709.1|4718.8|4709.8|4718.8|4709.8|4718|4709|0
1728415100000|2024-10-08 19:18:20|4718.7|4709.7|4717.6|4708.6|4718.7|4709.7|4717.5|4708.5|0
1728415110000|2024-10-08 19:18:30|4718.2|4709.2|4718.8|4709.8|4718.8|4709.8|4717.6|4708.6|0
1728415120000|2024-10-08 19:18:40|4720|4711|4720|4711|4720|4711|4720|4711|0
1728415130000|2024-10-08 19:18:50|4719.4|4710.4|4718.7|4709.7|4719.4|4710.4|4718.7|4709.7|0
1728415140000|2024-10-08 19:19:00|4719.3|4710.3|4718.9|4709.9|4719.5|4710.5|4718.8|4709.8|0
1728415150000|2024-10-08 19:19:10|4719|4710|4719.6|4710.6|4719.6|4710.6|4719|4710|0
1728415160000|2024-10-08 19:19:20|4719|4710|4718.9|4709.9|4719.6|4710.6|4718.9|4709.9|0
1728415170000|2024-10-08 19:19:30|4719|4710|4717.7|4708.7|4719|4710|4717.7|4708.7|0
1728415180000|2024-10-08 19:19:40|4718.3|4709.3|4720.2|4711.2|4720.2|4711.2|4717.7|4708.7|0
1728415190000|2024-10-08 19:19:50|4719.6|4710.6|4719|4710|4719.6|4710.6|4719|4710|0
1728415200000|2024-10-08 19:20:00|4718.9|4709.9|4718.8|4709.8|4719.5|4710.5|4718.8|4709.8|0
1728415210000|2024-10-08 19:20:10|4719.4|4710.4|4719.4|4710.4|4719.4|4710.4|4719.4|4710.4|0
1728415220000|2024-10-08 19:20:20|4718.8|4709.8|4716.5|4707.5|4718.8|4709.8|4716.5|4707.5|0
1728415230000|2024-10-08 19:20:30|4715.3|4706.3|4711.6|4702.6|4715.3|4706.3|4711.6|4702.6|0
1728415240000|2024-10-08 19:20:40|4712.2|4703.2|4710.4|4701.4|4712.2|4703.2|4710.4|4701.4|0
1728415250000|2024-10-08 19:20:50|4709.1|4700.1|4707.9|4698.9|4709.1|4700.1|4707.9|4698.9|0
1728415260000|2024-10-08 19:21:00|4708.6|4699.6|4708.5|4699.5|4708.6|4699.6|4708.5|4699.5|0
1728415270000|2024-10-08 19:21:10|4709.1|4700.1|4710.4|4701.4|4710.5|4701.5|4708.5|4699.5|0
1728415280000|2024-10-08 19:21:20|4711|4702|4711.6|4702.6|4711.6|4702.6|4710.4|4701.4|0
1728415290000|2024-10-08 19:21:30|4712.8|4703.8|4713.4|4704.4|4714.1|4705.1|4712.8|4703.8|0
1728415300000|2024-10-08 19:21:40|4713.5|4704.5|4716.6|4707.6|4716.6|4707.6|4713.5|4704.5|0
1728415310000|2024-10-08 19:21:50|4717.8|4708.8|4717.7|4708.7|4719|4710|4717.7|4708.7|0
1728415320000|2024-10-08 19:22:00|4716.5|4707.5|4715.2|4706.2|4716.5|4707.5|4714.5|4705.5|0
1728415330000|2024-10-08 19:22:10|4715.1|4706.1|4714.5|4705.5|4715.1|4706.1|4713.9|4704.9|0
1728415340000|2024-10-08 19:22:20|4714.6|4705.6|4714.5|4705.5|4715.1|4706.1|4714|4705|0
1728415350000|2024-10-08 19:22:30|4715.1|4706.1|4714.6|4705.6|4715.2|4706.2|4714.5|4705.5|0
1728415360000|2024-10-08 19:22:40|4714.5|4705.5|4716.4|4707.4|4716.4|4707.4|4714.5|4705.5|0
1728415370000|2024-10-08 19:22:50|4715.8|4706.8|4715.9|4706.9|4716.4|4707.4|4715.8|4706.8|0
1728415380000|2024-10-08 19:23:00|4716.5|4707.5|4716.5|4707.5|4716.5|4707.5|4716.5|4707.5|0
1728415390000|2024-10-08 19:23:10|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|0
1728415400000|2024-10-08 19:23:20|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|0
1728415410000|2024-10-08 19:23:30|4720.2|4711.2|4720.1|4711.1|4720.2|4711.2|4720.1|4711.1|0
1728415420000|2024-10-08 19:23:40|4719.5|4710.5|4720.1|4711.1|4720.1|4711.1|4719.5|4710.5|0
1728415430000|2024-10-08 19:23:50|4719.5|4710.5|4720.1|4711.1|4720.1|4711.1|4719.5|4710.5|0
1728415440000|2024-10-08 19:24:00|4719.5|4710.5|4719.6|4710.6|4720.2|4711.2|4719.5|4710.5|0
1728415450000|2024-10-08 19:24:10|4720.2|4711.2|4720.1|4711.1|4720.2|4711.2|4719.5|4710.5|0
1728415460000|2024-10-08 19:24:20|4719.5|4710.5|4718.9|4709.9|4719.5|4710.5|4718.9|4709.9|0
1728415470000|2024-10-08 19:24:30|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|4718.9|4709.9|0
1728415480000|2024-10-08 19:24:40|4718.9|4709.9|4718.4|4709.4|4719.5|4710.5|4718.3|4709.3|0
1728415490000|2024-10-08 19:24:50|4717.8|4708.8|4718.3|4709.3|4718.3|4709.3|4717.7|4708.7|0
1728415500000|2024-10-08 19:25:00|4717.7|4708.7|4717.6|4708.6|4718.3|4709.3|4717.6|4708.6|0
1728415510000|2024-10-08 19:25:10|4718.3|4709.3|4718.3|4709.3|4718.3|4709.3|4717.6|4708.6|0
1728415520000|2024-10-08 19:25:20|4718.9|4709.9|4717.6|4708.6|4718.9|4709.9|4717.6|4708.6|0
1728415530000|2024-10-08 19:25:30|4718.9|4709.9|4721.4|4712.4|4721.4|4712.4|4718.3|4709.3|0
1728415540000|2024-10-08 19:25:40|4722|4713|4721.4|4712.4|4722|4713|4720.8|4711.8|0
1728415550000|2024-10-08 19:25:50|4721.5|4712.5|4721.4|4712.4|4721.5|4712.5|4721.4|4712.4|0
1728415560000|2024-10-08 19:26:00|4721.5|4712.5|4721.4|4712.4|4722.1|4713.1|4721.4|4712.4|0
1728415570000|2024-10-08 19:26:10|4722|4713|4721.4|4712.4|4722|4713|4721.4|4712.4|0
1728415580000|2024-10-08 19:26:20|4722|4713|4721.5|4712.5|4722|4713|4721.4|4712.4|0
1728415590000|2024-10-08 19:26:30|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|0
1728415600000|2024-10-08 19:26:40|4719|4710|4717.1|4708.1|4719|4710|4717.1|4708.1|0
1728415610000|2024-10-08 19:26:50|4716.5|4707.5|4714.7|4705.7|4716.6|4707.6|4714.7|4705.7|0
1728415620000|2024-10-08 19:27:00|4714.1|4705.1|4714.2|4705.2|4714.8|4705.8|4714|4705|0
1728415630000|2024-10-08 19:27:10|4713.5|4704.5|4710.5|4701.5|4713.6|4704.6|4710.5|4701.5|0
1728415640000|2024-10-08 19:27:20|4709.9|4700.9|4706.8|4697.8|4709.9|4700.9|4706.8|4697.8|0
1728415650000|2024-10-08 19:27:30|4706.2|4697.2|4705.7|4696.7|4706.3|4697.3|4705.6|4696.6|0
1728415660000|2024-10-08 19:27:40|4706.3|4697.3|4705.6|4696.6|4706.3|4697.3|4705.6|4696.6|0
1728415670000|2024-10-08 19:27:50|4705.7|4696.7|4705.7|4696.7|4706.3|4697.3|4705.7|4696.7|0
1728415680000|2024-10-08 19:28:00|4706.3|4697.3|4705.7|4696.7|4706.3|4697.3|4705.7|4696.7|0
1728415690000|2024-10-08 19:28:10|4705.8|4696.8|4705.7|4696.7|4705.8|4696.8|4705.7|4696.7|0
1728415700000|2024-10-08 19:28:20|4705.1|4696.1|4703.1|4694.1|4705.1|4696.1|4703.1|4694.1|0
1728415710000|2024-10-08 19:28:30|4703.7|4694.7|4703.1|4694.1|4703.7|4694.7|4703.1|4694.1|0
1728415720000|2024-10-08 19:28:40|4703.7|4694.7|4703.1|4694.1|4703.7|4694.7|4703.1|4694.1|0
1728415730000|2024-10-08 19:28:50|4703.7|4694.7|4706.8|4697.8|4710.5|4701.5|4703.1|4694.1|0
1728415740000|2024-10-08 19:29:00|4707|4698|4708.2|4699.2|4708.2|4699.2|4707|4698|0
1728415750000|2024-10-08 19:29:10|4708.1|4699.1|4709.4|4700.4|4709.4|4700.4|4708.1|4699.1|0
1728415760000|2024-10-08 19:29:20|4710.6|4701.6|4711.2|4702.2|4711.9|4702.9|4710|4701|0
1728415770000|2024-10-08 19:29:30|4711.8|4702.8|4711.8|4702.8|4711.8|4702.8|4711.8|4702.8|0
1728415780000|2024-10-08 19:29:40|4712.4|4703.4|4713|4704|4713|4704|4712.4|4703.4|0
1728415790000|2024-10-08 19:29:50|4712.4|4703.4|4713|4704|4713|4704|4712.4|4703.4|0
1728415800000|2024-10-08 19:30:00|4712.9|4703.9|4712.2|4703.2|4713|4704|4711.7|4702.7|0
1728415810000|2024-10-08 19:30:10|4712.3|4703.3|4712.3|4703.3|4712.3|4703.3|4711.6|4702.6|0
1728415820000|2024-10-08 19:30:20|4713.5|4704.5|4714.8|4705.8|4714.8|4705.8|4713.5|4704.5|0
1728415830000|2024-10-08 19:30:30|4714.2|4705.2|4713.1|4704.1|4714.9|4705.9|4712.4|4703.4|0
1728415840000|2024-10-08 19:30:40|4712.5|4703.5|4713.8|4704.8|4713.8|4704.8|4712.5|4703.5|0
1728415850000|2024-10-08 19:30:50|4713.9|4704.9|4713.9|4704.9|4713.9|4704.9|4713.9|4704.9|0
1728415860000|2024-10-08 19:31:00|4713.8|4704.8|4717.7|4708.7|4717.7|4708.7|4713.8|4704.8|0
1728415870000|2024-10-08 19:31:10|4717.1|4708.1|4718.2|4709.2|4718.2|4709.2|4717|4708|0
1728415880000|2024-10-08 19:31:20|4719.4|4710.4|4720.6|4711.6|4720.6|4711.6|4719.4|4710.4|0
1728415890000|2024-10-08 19:31:30|4720|4711|4719.4|4710.4|4720|4711|4718.2|4709.2|0
1728415900000|2024-10-08 19:31:40|4719.5|4710.5|4718.2|4709.2|4719.5|4710.5|4718.2|4709.2|0
1728415910000|2024-10-08 19:31:50|4718.9|4709.9|4723.1|4714.1|4723.1|4714.1|4718.8|4709.8|0
1728415920000|2024-10-08 19:32:00|4723.2|4714.2|4723.7|4714.7|4724.4|4715.4|4723.2|4714.2|0
1728415930000|2024-10-08 19:32:10|4723.1|4714.1|4723.1|4714.1|4723.7|4714.7|4723.1|4714.1|0
1728415940000|2024-10-08 19:32:20|4722.5|4713.5|4719.4|4710.4|4722.5|4713.5|4719.4|4710.4|0
1728415950000|2024-10-08 19:32:30|4719.5|4710.5|4718.9|4709.9|4719.5|4710.5|4718.9|4709.9|0
1728415960000|2024-10-08 19:32:40|4719.5|4710.5|4723.2|4714.2|4723.2|4714.2|4718.9|4709.9|0
1728415970000|2024-10-08 19:32:50|4723.1|4714.1|4723.1|4714.1|4723.1|4714.1|4723.1|4714.1|0
1728415980000|2024-10-08 19:33:00|4724.3|4715.3|4728.1|4719.1|4728.1|4719.1|4724.3|4715.3|0
1728415990000|2024-10-08 19:33:10|4727.5|4718.5|4728|4719|4728|4719|4727.4|4718.4|0
1728416000000|2024-10-08 19:33:20|4729.2|4720.2|4727.4|4718.4|4729.2|4720.2|4727.4|4718.4|0
1728416010000|2024-10-08 19:33:30|4726.8|4717.8|4718.9|4709.9|4727.5|4718.5|4718.9|4709.9|0
1728416020000|2024-10-08 19:33:40|4719.5|4710.5|4718.9|4709.9|4720.1|4711.1|4718.3|4709.3|0
1728416030000|2024-10-08 19:33:50|4718.3|4709.3|4720.8|4711.8|4720.9|4711.9|4718.3|4709.3|0
1728416040000|2024-10-08 19:34:00|4720.2|4711.2|4720.8|4711.8|4720.8|4711.8|4720.2|4711.2|0
1728416050000|2024-10-08 19:34:10|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|0
1728416060000|2024-10-08 19:34:20|4722.1|4713.1|4723.3|4714.3|4723.3|4714.3|4722.1|4713.1|0
1728416070000|2024-10-08 19:34:30|4723.4|4714.4|4722.5|4713.5|4723.5|4714.5|4722.3|4713.3|0
1728416080000|2024-10-08 19:34:40|4722.4|4713.4|4723.1|4714.1|4723.3|4714.3|4722.4|4713.4|0
1728416090000|2024-10-08 19:34:50|4723|4714|4727.3|4718.3|4727.3|4718.3|4722.9|4713.9|0
1728416100000|2024-10-08 19:35:00|4727.2|4718.2|4727.2|4718.2|4727.8|4718.8|4727.2|4718.2|0
1728416110000|2024-10-08 19:35:10|4727.8|4718.8|4727.9|4718.9|4727.9|4718.9|4727.2|4718.2|0
1728416120000|2024-10-08 19:35:20|4728.5|4719.5|4727.9|4718.9|4728.6|4719.6|4727.3|4718.3|0
1728416130000|2024-10-08 19:35:30|4727.3|4718.3|4726.1|4717.1|4727.3|4718.3|4726.1|4717.1|0
1728416140000|2024-10-08 19:35:40|4726.7|4717.7|4723.1|4714.1|4726.7|4717.7|4723|4714|0
1728416150000|2024-10-08 19:35:50|4723.7|4714.7|4727.4|4718.4|4727.4|4718.4|4723.7|4714.7|0
1728416160000|2024-10-08 19:36:00|4727.5|4718.5|4728.7|4719.7|4728.7|4719.7|4727.5|4718.5|0
1728416170000|2024-10-08 19:36:10|4728.6|4719.6|4729.8|4720.8|4729.8|4720.8|4727.9|4718.9|0
1728416180000|2024-10-08 19:36:20|4732.2|4723.2|4734|4725|4734|4725|4732.2|4723.2|0
1728416190000|2024-10-08 19:36:30|4735.8|4726.8|4735.2|4726.2|4735.8|4726.8|4735.2|4726.2|0
1728416200000|2024-10-08 19:36:40|4735.1|4726.1|4735.2|4726.2|4735.8|4726.8|4735.1|4726.1|0
1728416210000|2024-10-08 19:36:50|4734.6|4725.6|4735.3|4726.3|4735.3|4726.3|4734.6|4725.6|0
1728416220000|2024-10-08 19:37:00|4735.4|4726.4|4737.3|4728.3|4737.3|4728.3|4735.4|4726.4|0
1728416230000|2024-10-08 19:37:10|4737.2|4728.2|4737.2|4728.2|4737.8|4728.8|4737.2|4728.2|0
1728416240000|2024-10-08 19:37:20|4736.6|4727.6|4735.9|4726.9|4737.2|4728.2|4735.9|4726.9|0
1728416250000|2024-10-08 19:37:30|4735.3|4726.3|4735.9|4726.9|4735.9|4726.9|4735.3|4726.3|0
1728416260000|2024-10-08 19:37:40|4735.3|4726.3|4735.4|4726.4|4735.4|4726.4|4735.3|4726.3|0
1728416270000|2024-10-08 19:37:50|4736|4727|4735.4|4726.4|4736|4727|4735.4|4726.4|0
1728416280000|2024-10-08 19:38:00|4733.6|4724.6|4732.4|4723.4|4733.6|4724.6|4731.7|4722.7|0
1728416290000|2024-10-08 19:38:10|4731.8|4722.8|4731.8|4722.8|4732.4|4723.4|4731.7|4722.7|0
1728416300000|2024-10-08 19:38:20|4732.4|4723.4|4737.9|4728.9|4737.9|4728.9|4732.4|4723.4|0
1728416310000|2024-10-08 19:38:30|4738|4729|4741.6|4732.6|4741.6|4732.6|4738|4729|0
1728416320000|2024-10-08 19:38:40|4742.2|4733.2|4739.8|4730.8|4742.2|4733.2|4739.1|4730.1|0
1728416330000|2024-10-08 19:38:50|4739.7|4730.7|4739.7|4730.7|4739.8|4730.8|4739.7|4730.7|0
1728416340000|2024-10-08 19:39:00|4739.8|4730.8|4743.5|4734.5|4743.5|4734.5|4739.8|4730.8|0
1728416350000|2024-10-08 19:39:10|4743.4|4734.4|4742.8|4733.8|4743.5|4734.5|4742.8|4733.8|0
1728416360000|2024-10-08 19:39:20|4741.6|4732.6|4742.3|4733.3|4742.3|4733.3|4741.6|4732.6|0
1728416370000|2024-10-08 19:39:30|4741.7|4732.7|4742.4|4733.4|4743.1|4734.1|4741.7|4732.7|0
1728416380000|2024-10-08 19:39:40|4742.3|4733.3|4742.9|4733.9|4743|4734|4742.3|4733.3|0
1728416390000|2024-10-08 19:39:50|4743|4734|4743.5|4734.5|4743.6|4734.6|4742.9|4733.9|0
1728416400000|2024-10-08 19:40:00|4743.6|4734.6|4741|4732|4744.2|4735.2|4741|4732|0
1728416410000|2024-10-08 19:40:10|4739.8|4730.8|4739.8|4730.8|4739.8|4730.8|4739.2|4730.2|0
1728416420000|2024-10-08 19:40:20|4739.2|4730.2|4739.1|4730.1|4739.8|4730.8|4739.1|4730.1|0
1728416430000|2024-10-08 19:40:30|4739.8|4730.8|4741.1|4732.1|4741.1|4732.1|4739.8|4730.8|0
1728416440000|2024-10-08 19:40:40|4741|4732|4741.1|4732.1|4741.1|4732.1|4740.4|4731.4|0
1728416450000|2024-10-08 19:40:50|4740.4|4731.4|4740.4|4731.4|4741.1|4732.1|4740.4|4731.4|0
1728416460000|2024-10-08 19:41:00|4739.8|4730.8|4739.2|4730.2|4739.8|4730.8|4739.2|4730.2|0
1728416470000|2024-10-08 19:41:10|4739.8|4730.8|4740.9|4731.9|4740.9|4731.9|4739.1|4730.1|0
1728416480000|2024-10-08 19:41:20|4740.8|4731.8|4742.1|4733.1|4742.8|4733.8|4740.8|4731.8|0
1728416490000|2024-10-08 19:41:30|4742.7|4733.7|4742|4733|4742.7|4733.7|4741.4|4732.4|0
1728416500000|2024-10-08 19:41:40|4742.1|4733.1|4742.1|4733.1|4742.7|4733.7|4742.1|4733.1|0
1728416510000|2024-10-08 19:41:50|4741.5|4732.5|4741.6|4732.6|4742.2|4733.2|4741.5|4732.5|0
1728416520000|2024-10-08 19:42:00|4742.2|4733.2|4742.2|4733.2|4742.2|4733.2|4741.6|4732.6|0
1728416530000|2024-10-08 19:42:10|4741.6|4732.6|4742.9|4733.9|4742.9|4733.9|4741.6|4732.6|0
1728416540000|2024-10-08 19:42:20|4743.5|4734.5|4744.2|4735.2|4744.2|4735.2|4743.5|4734.5|0
1728416550000|2024-10-08 19:42:30|4743.6|4734.6|4744.2|4735.2|4744.2|4735.2|4743.5|4734.5|0
1728416560000|2024-10-08 19:42:40|4745.4|4736.4|4746|4737|4746|4737|4745.4|4736.4|0
1728416570000|2024-10-08 19:42:50|4746.1|4737.1|4747.3|4738.3|4747.9|4738.9|4746|4737|0
1728416580000|2024-10-08 19:43:00|4744.2|4735.2|4744.8|4735.8|4744.8|4735.8|4744.2|4735.2|0
1728416590000|2024-10-08 19:43:10|4745.4|4736.4|4741.8|4732.8|4745.4|4736.4|4741.7|4732.7|0
1728416600000|2024-10-08 19:43:20|4741.7|4732.7|4743|4734|4743|4734|4741.7|4732.7|0
1728416610000|2024-10-08 19:43:30|4742.9|4733.9|4742.9|4733.9|4742.9|4733.9|4742.8|4733.8|0
1728416620000|2024-10-08 19:43:40|4743|4734|4743|4734|4743|4734|4742.9|4733.9|0
1728416630000|2024-10-08 19:43:50|4742.9|4733.9|4742.8|4733.8|4742.9|4733.9|4742.2|4733.2|0
1728416640000|2024-10-08 19:44:00|4744|4735|4743.5|4734.5|4744|4735|4743.4|4734.4|0
1728416650000|2024-10-08 19:44:10|4744.1|4735.1|4744.7|4735.7|4744.7|4735.7|4744.1|4735.1|0
1728416660000|2024-10-08 19:44:20|4742.3|4733.3|4742.3|4733.3|4742.3|4733.3|4741.6|4732.6|0
1728416670000|2024-10-08 19:44:30|4741.6|4732.6|4738.5|4729.5|4741.6|4732.6|4737.9|4728.9|0
1728416680000|2024-10-08 19:44:40|4738.6|4729.6|4738.6|4729.6|4739.8|4730.8|4738.6|4729.6|0
1728416690000|2024-10-08 19:44:50|4738.5|4729.5|4742.8|4733.8|4742.8|4733.8|4738.5|4729.5|0
1728416700000|2024-10-08 19:45:00|4742.7|4733.7|4745.3|4736.3|4745.3|4736.3|4742.7|4733.7|0
1728416710000|2024-10-08 19:45:10|4746.5|4737.5|4746.5|4737.5|4746.5|4737.5|4746.5|4737.5|0
1728416720000|2024-10-08 19:45:20|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728416730000|2024-10-08 19:45:30|4747|4738|4747.6|4738.6|4747.6|4738.6|4747|4738|0
1728416740000|2024-10-08 19:45:40|4747|4738|4747.7|4738.7|4747.7|4738.7|4747|4738|0
1728416750000|2024-10-08 19:45:50|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|0
1728416760000|2024-10-08 19:46:00|4750.1|4741.1|4751.2|4742.2|4751.2|4742.2|4750.1|4741.1|0
1728416770000|2024-10-08 19:46:10|4751.8|4742.8|4752.4|4743.4|4752.4|4743.4|4751.8|4742.8|0
1728416780000|2024-10-08 19:46:20|4753.6|4744.6|4751.8|4742.8|4753.6|4744.6|4751.7|4742.7|0
1728416790000|2024-10-08 19:46:30|4751.7|4742.7|4752.5|4743.5|4752.5|4743.5|4751.7|4742.7|0
1728416800000|2024-10-08 19:46:40|4753.1|4744.1|4755.5|4746.5|4755.5|4746.5|4753.1|4744.1|0
1728416810000|2024-10-08 19:46:50|4756.1|4747.1|4755.6|4746.6|4756.2|4747.2|4755.6|4746.6|0
1728416820000|2024-10-08 19:47:00|4756.2|4747.2|4757.4|4748.4|4757.4|4748.4|4756.2|4747.2|0
1728416830000|2024-10-08 19:47:10|4757.3|4748.3|4758.6|4749.6|4759.2|4750.2|4757.3|4748.3|0
1728416840000|2024-10-08 19:47:20|4758.8|4749.8|4760.6|4751.6|4760.7|4751.7|4758.8|4749.8|0
1728416850000|2024-10-08 19:47:30|4761.2|4752.2|4762.8|4753.8|4762.8|4753.8|4761.2|4752.2|0
1728416860000|2024-10-08 19:47:40|4763.4|4754.4|4765.2|4756.2|4765.2|4756.2|4763.4|4754.4|0
1728416870000|2024-10-08 19:47:50|4765.8|4756.8|4768.2|4759.2|4768.2|4759.2|4765.8|4756.8|0
1728416880000|2024-10-08 19:48:00|4768.1|4759.1|4770.1|4761.1|4770.1|4761.1|4768.1|4759.1|0
1728416890000|2024-10-08 19:48:10|4769.4|4760.4|4770.1|4761.1|4770.1|4761.1|4769.4|4760.4|0
1728416900000|2024-10-08 19:48:20|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|4770.1|4761.1|0
1728416910000|2024-10-08 19:48:30|4770.1|4761.1|4767.7|4758.7|4770.1|4761.1|4767.7|4758.7|0
1728416920000|2024-10-08 19:48:40|4765.9|4756.9|4765.3|4756.3|4765.9|4756.9|4765.3|4756.3|0
1728416930000|2024-10-08 19:48:50|4765.2|4756.2|4767.7|4758.7|4767.7|4758.7|4765.2|4756.2|0
1728416940000|2024-10-08 19:49:00|4767.1|4758.1|4770.3|4761.3|4770.3|4761.3|4766.5|4757.5|0
1728416950000|2024-10-08 19:49:10|4770.9|4761.9|4773.3|4764.3|4773.3|4764.3|4770.8|4761.8|0
1728416960000|2024-10-08 19:49:20|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1728416970000|2024-10-08 19:49:30|4771.4|4762.4|4771.4|4762.4|4772|4763|4771.4|4762.4|0
1728416980000|2024-10-08 19:49:40|4772|4763|4772.6|4763.6|4773.3|4764.3|4772|4763|0
1728416990000|2024-10-08 19:49:50|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1728417000000|2024-10-08 19:50:00|4773.1|4764.1|4775|4766|4775|4766|4773.1|4764.1|0
1728417010000|2024-10-08 19:50:10|4774.4|4765.4|4773.8|4764.8|4774.4|4765.4|4773.7|4764.7|0
1728417020000|2024-10-08 19:50:20|4774.4|4765.4|4774.4|4765.4|4774.4|4765.4|4773.7|4764.7|0
1728417030000|2024-10-08 19:50:30|4774.5|4765.5|4774.5|4765.5|4774.5|4765.5|4774.5|4765.5|0
1728417040000|2024-10-08 19:50:40|4774.4|4765.4|4774.4|4765.4|4774.4|4765.4|4774.4|4765.4|0
1728417050000|2024-10-08 19:50:50|4774.3|4765.3|4777.5|4768.5|4777.5|4768.5|4774.3|4765.3|0
1728417060000|2024-10-08 19:51:00|4776.9|4767.9|4776.2|4767.2|4776.9|4767.9|4776.2|4767.2|0
1728417070000|2024-10-08 19:51:10|4776.8|4767.8|4773.1|4764.1|4776.8|4767.8|4772.5|4763.5|0
1728417080000|2024-10-08 19:51:20|4773|4764|4774.3|4765.3|4774.3|4765.3|4773|4764|0
1728417090000|2024-10-08 19:51:30|4774.9|4765.9|4779.1|4770.1|4779.2|4770.2|4774.9|4765.9|0
1728417100000|2024-10-08 19:51:40|4779.2|4770.2|4782.2|4773.2|4782.2|4773.2|4779.2|4770.2|0
1728417110000|2024-10-08 19:51:50|4782.9|4773.9|4784.6|4775.6|4784.7|4775.7|4782.2|4773.2|0
1728417120000|2024-10-08 19:52:00|4785.8|4776.8|4788.3|4779.3|4789|4780|4785.8|4776.8|0
1728417130000|2024-10-08 19:52:10|4788.4|4779.4|4788.3|4779.3|4789|4780|4788.3|4779.3|0
1728417140000|2024-10-08 19:52:20|4788.4|4779.4|4788.4|4779.4|4789|4780|4788.4|4779.4|0
1728417150000|2024-10-08 19:52:30|4789|4780|4789|4780|4789|4780|4788.4|4779.4|0
1728417160000|2024-10-08 19:52:40|4788.4|4779.4|4792.7|4783.7|4793.3|4784.3|4788.4|4779.4|0
1728417170000|2024-10-08 19:52:50|4792.1|4783.1|4795.2|4786.2|4795.2|4786.2|4792.1|4783.1|0
1728417180000|2024-10-08 19:53:00|4795.3|4786.3|4796.1|4787.1|4796.7|4787.7|4795.3|4786.3|0
1728417190000|2024-10-08 19:53:10|4796.8|4787.8|4796.8|4787.8|4796.9|4787.9|4796.7|4787.7|0
1728417200000|2024-10-08 19:53:20|4796.7|4787.7|4800.4|4791.4|4800.4|4791.4|4796.7|4787.7|0
1728417210000|2024-10-08 19:53:30|4802.3|4793.3|4801|4792|4802.3|4793.3|4800.9|4791.9|0
1728417220000|2024-10-08 19:53:40|4801.6|4792.6|4804|4795|4804.5|4795.5|4800.8|4791.8|0
1728417230000|2024-10-08 19:53:50|4804.6|4795.6|4803.4|4794.4|4806.5|4797.5|4803.4|4794.4|0
1728417240000|2024-10-08 19:54:00|4804|4795|4803.5|4794.5|4804.1|4795.1|4803.4|4794.4|0
1728417250000|2024-10-08 19:54:10|4804.1|4795.1|4804.2|4795.2|4804.2|4795.2|4803.5|4794.5|0
1728417260000|2024-10-08 19:54:20|4804.8|4795.8|4808.3|4799.3|4808.3|4799.3|4804.8|4795.8|0
1728417270000|2024-10-08 19:54:30|4807.6|4798.6|4807.6|4798.6|4808.3|4799.3|4806.9|4797.9|0
1728417280000|2024-10-08 19:54:40|4807.5|4798.5|4807.6|4798.6|4807.6|4798.6|4806.9|4797.9|0
1728417290000|2024-10-08 19:54:50|4808.2|4799.2|4810.5|4801.5|4811.2|4802.2|4808.2|4799.2|0
1728417300000|2024-10-08 19:55:00|4811.1|4802.1|4812.3|4803.3|4812.3|4803.3|4810.2|4801.2|0
1728417310000|2024-10-08 19:55:10|4812.4|4803.4|4819.2|4810.2|4819.2|4810.2|4812.3|4803.3|0
1728417320000|2024-10-08 19:55:20|4819.1|4810.1|4822.9|4813.9|4822.9|4813.9|4819.1|4810.1|0
1728417330000|2024-10-08 19:55:30|4822.8|4813.8|4827.1|4818.1|4827.2|4818.2|4822.8|4813.8|0
1728417340000|2024-10-08 19:55:40|4826.5|4817.5|4826.3|4817.3|4827.2|4818.2|4826.3|4817.3|0
1728417350000|2024-10-08 19:55:50|4826.9|4817.9|4814.7|4805.7|4827.5|4818.5|4814.1|4805.1|0
1728417360000|2024-10-08 19:56:00|4814.8|4805.8|4816.6|4807.6|4817.2|4808.2|4814.2|4805.2|0
1728417370000|2024-10-08 19:56:10|4816.5|4807.5|4815.4|4806.4|4817.2|4808.2|4815.4|4806.4|0
1728417380000|2024-10-08 19:56:20|4816|4807|4816.5|4807.5|4816.5|4807.5|4815.3|4806.3|0
1728417390000|2024-10-08 19:56:30|4817.1|4808.1|4818.9|4809.9|4819.5|4810.5|4817.1|4808.1|0
1728417400000|2024-10-08 19:56:40|4819|4810|4819.6|4810.6|4820.3|4811.3|4819|4810|0
1728417410000|2024-10-08 19:56:50|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4819.6|4810.6|0
1728417420000|2024-10-08 19:57:00|4819.6|4810.6|4819.7|4810.7|4820.3|4811.3|4819.6|4810.6|0
1728417430000|2024-10-08 19:57:10|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4819.6|4810.6|0
1728417440000|2024-10-08 19:57:20|4819.6|4810.6|4820.2|4811.2|4820.8|4811.8|4819.6|4810.6|0
1728417450000|2024-10-08 19:57:30|4820.8|4811.8|4825.2|4816.2|4825.2|4816.2|4820.8|4811.8|0
1728417460000|2024-10-08 19:57:40|4825.8|4816.8|4828.2|4819.2|4828.2|4819.2|4825.8|4816.8|0
1728417470000|2024-10-08 19:57:50|4828.8|4819.8|4828.8|4819.8|4829.4|4820.4|4828.2|4819.2|0
1728417480000|2024-10-08 19:58:00|4828.2|4819.2|4828.1|4819.1|4829.3|4820.3|4828.1|4819.1|0
1728417490000|2024-10-08 19:58:10|4828.7|4819.7|4832.4|4823.4|4832.4|4823.4|4828.1|4819.1|0
1728417500000|2024-10-08 19:58:20|4831.8|4822.8|4839.8|4830.8|4839.8|4830.8|4831.8|4822.8|0
1728417510000|2024-10-08 19:58:30|4840.4|4831.4|4840.3|4831.3|4841.7|4832.7|4840.3|4831.3|0
1728417520000|2024-10-08 19:58:40|4840.4|4831.4|4840.3|4831.3|4840.9|4831.9|4840.3|4831.3|0
1728417530000|2024-10-08 19:58:50|4836.6|4827.6|4837.2|4828.2|4837.8|4828.8|4836.5|4827.5|0
1728417540000|2024-10-08 19:59:00|4837.1|4828.1|4839.9|4830.9|4840.5|4831.5|4836.4|4827.4|0
1728417550000|2024-10-08 19:59:10|4841.7|4832.7|4842.3|4833.3|4842.9|4833.9|4841.1|4832.1|0
1728417560000|2024-10-08 19:59:20|4842.9|4833.9|4832.6|4823.6|4843|4834|4831.4|4822.4|0
1728417570000|2024-10-08 19:59:30|4833.2|4824.2|4830.6|4821.6|4833.8|4824.8|4830.6|4821.6|0
1728417580000|2024-10-08 19:59:40|4830.7|4821.7|4831.4|4822.4|4831.7|4822.7|4829.8|4820.8|0
1728417590000|2024-10-08 19:59:50|4831.3|4822.3|4835.5|4826.5|4835.5|4826.5|4830.7|4821.7|0
1728417600000|2024-10-08 20:00:00|4835.2|4826.2|4833.7|4824.7|4835.2|4826.2|4833.5|4824.5|0
1728417610000|2024-10-08 20:00:10|4833.6|4824.6|4832.9|4823.9|4833.7|4824.7|4832.9|4823.9|0
1728417620000|2024-10-08 20:00:20|4833|4824|4833.4|4824.4|4833.5|4824.5|4833|4824|0
1728417630000|2024-10-08 20:00:30|4833.2|4824.2|4833|4824|4833.4|4824.4|4833|4824|0
1728417640000|2024-10-08 20:00:40|4832.9|4823.9|4833.4|4824.4|4833.5|4824.5|4832.9|4823.9|0
1728417650000|2024-10-08 20:00:50|4833.2|4824.2|4833.5|4824.5|4833.9|4824.9|4833.2|4824.2|0
1728417660000|2024-10-08 20:01:00|4833.7|4824.7|4833.5|4824.5|4833.9|4824.9|4833.5|4824.5|0
1728417670000|2024-10-08 20:01:10|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1728417680000|2024-10-08 20:01:20|4833.2|4824.2|4833.2|4824.2|4833.4|4824.4|4832.9|4823.9|0
1728417690000|2024-10-08 20:01:30|4833.4|4824.4|4833.7|4824.7|4833.7|4824.7|4833.4|4824.4|0
1728417700000|2024-10-08 20:01:40|4833.6|4824.6|4833.4|4824.4|4833.7|4824.7|4833.4|4824.4|0
1728417710000|2024-10-08 20:01:50|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1728417730000|2024-10-08 20:02:10|4833.4|4824.4|4833.2|4824.2|4833.5|4824.5|4833|4824|0
1728417740000|2024-10-08 20:02:20|4833|4824|4832.7|4823.7|4833|4824|4832.7|4823.7|0
1728417750000|2024-10-08 20:02:30|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728417760000|2024-10-08 20:02:40|4833|4824|4833.4|4824.4|4833.4|4824.4|4833|4824|0
1728417770000|2024-10-08 20:02:50|4833.2|4824.2|4833|4824|4833.2|4824.2|4832.9|4823.9|0
1728417780000|2024-10-08 20:03:00|4833.2|4824.2|4833.2|4824.2|4833.4|4824.4|4833|4824|0
1728417790000|2024-10-08 20:03:10|4833|4824|4833|4824|4833|4824|4833|4824|0
1728417800000|2024-10-08 20:03:20|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4832.9|4823.9|0
1728417810000|2024-10-08 20:03:30|4832.9|4823.9|4833.1|4824.1|4833.1|4824.1|4832.9|4823.9|0
1728417820000|2024-10-08 20:03:40|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.4|4824.4|0
1728417830000|2024-10-08 20:03:50|4833.4|4824.4|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1728417840000|2024-10-08 20:04:00|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1728417850000|2024-10-08 20:04:10|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1728417860000|2024-10-08 20:04:20|4833.3|4824.3|4833.2|4824.2|4833.4|4824.4|4833.2|4824.2|0
1728417870000|2024-10-08 20:04:30|4833.1|4824.1|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1728417880000|2024-10-08 20:04:40|4833.1|4824.1|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1728417890000|2024-10-08 20:04:50|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4832.9|4823.9|0
1728417900000|2024-10-08 20:05:00|4833.2|4824.2|4833.4|4824.4|4833.4|4824.4|4833.2|4824.2|0
1728417910000|2024-10-08 20:05:10|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1728417920000|2024-10-08 20:05:20|4833.6|4824.6|4833.9|4824.9|4833.9|4824.9|4833.6|4824.6|0
1728417930000|2024-10-08 20:05:30|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1728417960000|2024-10-08 20:06:00|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1728417980000|2024-10-08 20:06:20|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1728417990000|2024-10-08 20:06:30|4834.2|4825.2|4834.3|4825.3|4834.3|4825.3|4834.2|4825.2|0
1728418000000|2024-10-08 20:06:40|4834.1|4825.1|4834.1|4825.1|4834.3|4825.3|4834.1|4825.1|0
1728418010000|2024-10-08 20:06:50|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728418030000|2024-10-08 20:07:10|4834.6|4825.6|4834.5|4825.5|4834.6|4825.6|4834.5|4825.5|0
1728418040000|2024-10-08 20:07:20|4834.6|4825.6|4835|4826|4835|4826|4834.6|4825.6|0
1728418050000|2024-10-08 20:07:30|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1728418060000|2024-10-08 20:07:40|4835.3|4826.3|4835.5|4826.5|4835.5|4826.5|4835.3|4826.3|0
1728418070000|2024-10-08 20:07:50|4835|4826|4835|4826|4835|4826|4835|4826|0
1728418080000|2024-10-08 20:08:00|4834.9|4825.9|4834.1|4825.1|4835|4826|4834.1|4825.1|0
1728418090000|2024-10-08 20:08:10|4834|4825|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1728418100000|2024-10-08 20:08:20|4834|4825|4833.9|4824.9|4834|4825|4833.8|4824.8|0
1728418110000|2024-10-08 20:08:30|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1728418120000|2024-10-08 20:08:40|4833.8|4824.8|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1728418130000|2024-10-08 20:08:50|4834|4825|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1728418140000|2024-10-08 20:09:00|4833.6|4824.6|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1728418150000|2024-10-08 20:09:10|4833.6|4824.6|4833.6|4824.6|4833.8|4824.8|4833.6|4824.6|0
1728418160000|2024-10-08 20:09:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1728418170000|2024-10-08 20:09:30|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1728418180000|2024-10-08 20:09:40|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1728418200000|2024-10-08 20:10:00|4833.8|4824.8|4833.3|4824.3|4833.8|4824.8|4833.3|4824.3|0
1728418210000|2024-10-08 20:10:10|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1728418260000|2024-10-08 20:11:00|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728418290000|2024-10-08 20:11:30|4833|4824|4833|4824|4833.1|4824.1|4832.9|4823.9|0
1728418300000|2024-10-08 20:11:40|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728418350000|2024-10-08 20:12:30|4832.8|4823.8|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1728418360000|2024-10-08 20:12:40|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728418370000|2024-10-08 20:12:50|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728418380000|2024-10-08 20:13:00|4833|4824|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1728418390000|2024-10-08 20:13:10|4832.9|4823.9|4832.4|4823.4|4833.1|4824.1|4832.4|4823.4|0
1728418410000|2024-10-08 20:13:30|4832.2|4823.2|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1728418450000|2024-10-08 20:14:10|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728418470000|2024-10-08 20:14:30|4832.5|4823.5|4832.7|4823.7|4832.8|4823.8|4832.5|4823.5|0
1728418480000|2024-10-08 20:14:40|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1728418490000|2024-10-08 20:14:50|4832.7|4823.7|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1728418500000|2024-10-08 20:15:00|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1728418510000|2024-10-08 20:15:10|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1728418520000|2024-10-08 20:15:20|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1728418540000|2024-10-08 20:15:40|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728418610000|2024-10-08 20:16:50|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1728418620000|2024-10-08 20:17:00|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728418630000|2024-10-08 20:17:10|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1728418650000|2024-10-08 20:17:30|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1728418670000|2024-10-08 20:17:50|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728418690000|2024-10-08 20:18:10|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1728418740000|2024-10-08 20:19:00|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728418800000|2024-10-08 20:20:00|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1728418810000|2024-10-08 20:20:10|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|0
1728418820000|2024-10-08 20:20:20|4831.5|4822.5|4831.6|4822.6|4831.6|4822.6|4831.4|4822.4|0
1728418830000|2024-10-08 20:20:30|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728418850000|2024-10-08 20:20:50|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728418890000|2024-10-08 20:21:30|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728418900000|2024-10-08 20:21:40|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1728418990000|2024-10-08 20:23:10|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|0
1728419000000|2024-10-08 20:23:20|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|0
1728419100000|2024-10-08 20:25:00|4831.4|4822.4|4831.6|4822.6|4831.6|4822.6|4831.4|4822.4|0
1728419110000|2024-10-08 20:25:10|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728419120000|2024-10-08 20:25:20|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728419160000|2024-10-08 20:26:00|4832|4823|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1728419180000|2024-10-08 20:26:20|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1728419210000|2024-10-08 20:26:50|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728419270000|2024-10-08 20:27:50|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728419280000|2024-10-08 20:28:00|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1728419290000|2024-10-08 20:28:10|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728419330000|2024-10-08 20:28:50|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728419340000|2024-10-08 20:29:00|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728419360000|2024-10-08 20:29:20|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728419390000|2024-10-08 20:29:50|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728419400000|2024-10-08 20:30:00|4832.1|4823.1|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1728419450000|2024-10-08 20:30:50|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.7|4822.7|0
1728419490000|2024-10-08 20:31:30|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1728419510000|2024-10-08 20:31:50|4831.8|4822.8|4831.6|4822.6|4831.8|4822.8|4831.6|4822.6|0
1728419570000|2024-10-08 20:32:50|4831.7|4822.7|4831.6|4822.6|4831.7|4822.7|4831.6|4822.6|0
1728419580000|2024-10-08 20:33:00|4831.5|4822.5|4831.7|4822.7|4831.7|4822.7|4831.5|4822.5|0
1728419650000|2024-10-08 20:34:10|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1728419660000|2024-10-08 20:34:20|4831.7|4822.7|4831.5|4822.5|4831.7|4822.7|4831.5|4822.5|0
1728419670000|2024-10-08 20:34:30|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728419680000|2024-10-08 20:34:40|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1728419690000|2024-10-08 20:34:50|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728419700000|2024-10-08 20:35:00|4831.5|4822.5|4831.7|4822.7|4831.7|4822.7|4831.5|4822.5|0
1728419750000|2024-10-08 20:35:50|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1728419760000|2024-10-08 20:36:00|4831.8|4822.8|4832|4823|4832|4823|4831.8|4822.8|0
1728419800000|2024-10-08 20:36:40|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728419830000|2024-10-08 20:37:10|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1728419840000|2024-10-08 20:37:20|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728419850000|2024-10-08 20:37:30|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728419860000|2024-10-08 20:37:40|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1728419890000|2024-10-08 20:38:10|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1728419910000|2024-10-08 20:38:30|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1728419920000|2024-10-08 20:38:40|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728419940000|2024-10-08 20:39:00|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1728419960000|2024-10-08 20:39:20|4833|4824|4833.1|4824.1|4833.1|4824.1|4832.9|4823.9|0
1728419990000|2024-10-08 20:39:50|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1728420000000|2024-10-08 20:40:00|4833|4824|4832.9|4823.9|4833|4824|4832.9|4823.9|0
1728420010000|2024-10-08 20:40:10|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728420030000|2024-10-08 20:40:30|4833.3|4824.3|4833.1|4824.1|4833.3|4824.3|4833.1|4824.1|0
1728420050000|2024-10-08 20:40:50|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4833.1|4824.1|0
1728420080000|2024-10-08 20:41:20|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1728420240000|2024-10-08 20:44:00|4833.5|4824.5|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1728420260000|2024-10-08 20:44:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1728420270000|2024-10-08 20:44:30|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1728420300000|2024-10-08 20:45:00|4833.3|4824.3|4832.8|4823.8|4833.3|4824.3|4832.6|4823.6|0
1728420320000|2024-10-08 20:45:20|4833.1|4824.1|4833.4|4824.4|4833.4|4824.4|4833.1|4824.1|0
1728420340000|2024-10-08 20:45:40|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1728420360000|2024-10-08 20:46:00|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1728420370000|2024-10-08 20:46:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1728420380000|2024-10-08 20:46:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1728420400000|2024-10-08 20:46:40|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1728420420000|2024-10-08 20:47:00|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1728420430000|2024-10-08 20:47:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1728420440000|2024-10-08 20:47:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1728420480000|2024-10-08 20:48:00|4833.8|4824.8|4833.6|4824.6|4833.8|4824.8|4833.6|4824.6|0
1728420500000|2024-10-08 20:48:20|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1728420600000|2024-10-08 20:50:00|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.1|4824.1|0
1728420630000|2024-10-08 20:50:30|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728420660000|2024-10-08 20:51:00|4833.3|4824.3|4833.3|4824.3|4833.4|4824.4|4833.1|4824.1|0
1728420820000|2024-10-08 20:53:40|4833.1|4824.1|4832.9|4823.9|4833.2|4824.2|4832.9|4823.9|0
1728420830000|2024-10-08 20:53:50|4833.1|4824.1|4833.3|4824.3|4833.3|4824.3|4832.9|4823.9|0
1728420840000|2024-10-08 20:54:00|4833.1|4824.1|4833.1|4824.1|4833.3|4824.3|4833.1|4824.1|0
1728420870000|2024-10-08 20:54:30|4832.9|4823.9|4833.1|4824.1|4833.1|4824.1|4832.8|4823.8|0
1728420880000|2024-10-08 20:54:40|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728420890000|2024-10-08 20:54:50|4832.8|4823.8|4832.9|4823.9|4833.1|4824.1|4832.8|4823.8|0
1728420900000|2024-10-08 20:55:00|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728420910000|2024-10-08 20:55:10|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1728420920000|2024-10-08 20:55:20|4832.3|4823.3|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1728420930000|2024-10-08 20:55:30|4832.4|4823.4|4832.1|4823.1|4832.4|4823.4|4832.1|4823.1|0
1728420940000|2024-10-08 20:55:40|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1728420950000|2024-10-08 20:55:50|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.6|4822.6|0
1728420960000|2024-10-08 20:56:00|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1728420970000|2024-10-08 20:56:10|4831.9|4822.9|4831.6|4822.6|4831.9|4822.9|4831.6|4822.6|0
1728420980000|2024-10-08 20:56:20|4831.4|4822.4|4831.6|4822.6|4831.6|4822.6|4831.4|4822.4|0
1728420990000|2024-10-08 20:56:30|4831.4|4822.4|4831.6|4822.6|4831.7|4822.7|4831.4|4822.4|0
1728421000000|2024-10-08 20:56:40|4831.4|4822.4|4831.6|4822.6|4831.6|4822.6|4831.4|4822.4|0
1728421010000|2024-10-08 20:56:50|4831.7|4822.7|4831.6|4822.6|4831.7|4822.7|4831.6|4822.6|0
1728421020000|2024-10-08 20:57:00|4831.7|4822.7|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1728421030000|2024-10-08 20:57:10|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728421040000|2024-10-08 20:57:20|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1728421050000|2024-10-08 20:57:30|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728421060000|2024-10-08 20:57:40|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728421070000|2024-10-08 20:57:50|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1728421090000|2024-10-08 20:58:10|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1728421100000|2024-10-08 20:58:20|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728421110000|2024-10-08 20:58:30|4832|4823|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1728421120000|2024-10-08 20:58:40|4832|4823|4832|4823|4832.1|4823.1|4832|4823|0
1728421130000|2024-10-08 20:58:50|4831.9|4822.9|4831.6|4822.6|4831.9|4822.9|4831.6|4822.6|0
1728421140000|2024-10-08 20:59:00|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728421150000|2024-10-08 20:59:10|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728421160000|2024-10-08 20:59:20|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728421170000|2024-10-08 20:59:30|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.7|4822.7|0
1728421180000|2024-10-08 20:59:40|4831.7|4822.7|4831.9|4822.9|4831.9|4822.9|4831.7|4822.7|0
1728421190000|2024-10-08 20:59:50|4832|4823|4832|4823|4832.1|4823.1|4831.6|4822.6|0
1728421200000|2024-10-08 21:00:00|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1728421210000|2024-10-08 21:00:10|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728421220000|2024-10-08 21:00:20|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1728421230000|2024-10-08 21:00:30|4832|4823|4832|4823|4832|4823|4832|4823|0
1728421270000|2024-10-08 21:01:10|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728421280000|2024-10-08 21:01:20|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728421290000|2024-10-08 21:01:30|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728421300000|2024-10-08 21:01:40|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1728421340000|2024-10-08 21:02:20|4831.1|4822.1|4831.4|4822.4|4831.4|4822.4|4831.1|4822.1|0
1728421350000|2024-10-08 21:02:30|4831.3|4822.3|4831.3|4822.3|4831.3|4822.3|4831.3|4822.3|0
1728421360000|2024-10-08 21:02:40|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|0
1728421430000|2024-10-08 21:03:50|4831.4|4822.4|4831.5|4822.5|4831.5|4822.5|4831.4|4822.4|0
1728421440000|2024-10-08 21:04:00|4831.4|4822.4|4831.3|4822.3|4831.4|4822.4|4831.3|4822.3|0
1728421450000|2024-10-08 21:04:10|4831.4|4822.4|4831.3|4822.3|4831.4|4822.4|4831.3|4822.3|0
1728421460000|2024-10-08 21:04:20|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|0
1728421550000|2024-10-08 21:05:50|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1728421610000|2024-10-08 21:06:50|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1728421750000|2024-10-08 21:09:10|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728421820000|2024-10-08 21:10:20|4832|4823|4832|4823|4832|4823|4832|4823|0
1728421870000|2024-10-08 21:11:10|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728421910000|2024-10-08 21:11:50|4832|4823|4832|4823|4832|4823|4832|4823|0
1728421940000|2024-10-08 21:12:20|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1728421950000|2024-10-08 21:12:30|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1728421970000|2024-10-08 21:12:50|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728421990000|2024-10-08 21:13:10|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728422010000|2024-10-08 21:13:30|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728422020000|2024-10-08 21:13:40|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1728422030000|2024-10-08 21:13:50|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728422180000|2024-10-08 21:16:20|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728422220000|2024-10-08 21:17:00|4832|4823|4832|4823|4832|4823|4832|4823|0
1728422240000|2024-10-08 21:17:20|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728422260000|2024-10-08 21:17:40|4832|4823|4832|4823|4832|4823|4832|4823|0
1728422430000|2024-10-08 21:20:30|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728422490000|2024-10-08 21:21:30|4832|4823|4832|4823|4832|4823|4832|4823|0
1728422530000|2024-10-08 21:22:10|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728422540000|2024-10-08 21:22:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728422550000|2024-10-08 21:22:30|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728422570000|2024-10-08 21:22:50|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728422730000|2024-10-08 21:25:30|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728422810000|2024-10-08 21:26:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728423020000|2024-10-08 21:30:20|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728423050000|2024-10-08 21:30:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728423090000|2024-10-08 21:31:30|4832.5|4823.5|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1728423140000|2024-10-08 21:32:20|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728423270000|2024-10-08 21:34:30|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728423290000|2024-10-08 21:34:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728423370000|2024-10-08 21:36:10|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728423400000|2024-10-08 21:36:40|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728423410000|2024-10-08 21:36:50|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728423420000|2024-10-08 21:37:00|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728423520000|2024-10-08 21:38:40|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728423600000|2024-10-08 21:40:00|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728423610000|2024-10-08 21:40:10|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728423660000|2024-10-08 21:41:00|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728423740000|2024-10-08 21:42:20|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728423810000|2024-10-08 21:43:30|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1728423990000|2024-10-08 21:46:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728424010000|2024-10-08 21:46:50|4832.8|4823.8|4833|4824|4833|4824|4832.8|4823.8|0
1728424020000|2024-10-08 21:47:00|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1728424250000|2024-10-08 21:50:50|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728424530000|2024-10-08 21:55:30|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728424550000|2024-10-08 21:55:50|4833|4824|4833|4824|4833|4824|4832.9|4823.9|0
1728424600000|2024-10-08 21:56:40|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1728424750000|2024-10-08 21:59:10|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728424770000|2024-10-08 21:59:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1728424790000|2024-10-08 21:59:50|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728424800000|2024-10-08 22:00:00|4833.6|4824.6|4833.5|4824.5|4833.7|4824.7|4833.2|4824.2|0
1728424810000|2024-10-08 22:00:10|4833.4|4824.4|4832.6|4823.6|4833.4|4824.4|4832.6|4823.6|0
1728424820000|2024-10-08 22:00:20|4832.4|4823.4|4832.7|4823.7|4832.7|4823.7|4832.4|4823.4|0
1728424830000|2024-10-08 22:00:30|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1728424850000|2024-10-08 22:00:50|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1728424860000|2024-10-08 22:01:00|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1728424870000|2024-10-08 22:01:10|4832.7|4823.7|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1728424890000|2024-10-08 22:01:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1728424900000|2024-10-08 22:01:40|4833.1|4824.1|4833|4824|4833.1|4824.1|4832.9|4823.9|0
1728424910000|2024-10-08 22:01:50|4832.9|4823.9|4833|4824|4833.1|4824.1|4832.9|4823.9|0
1728424920000|2024-10-08 22:02:00|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1728424930000|2024-10-08 22:02:10|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1728424940000|2024-10-08 22:02:20|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728424960000|2024-10-08 22:02:40|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728424970000|2024-10-08 22:02:50|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728425000000|2024-10-08 22:03:20|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1728425010000|2024-10-08 22:03:30|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1728425020000|2024-10-08 22:03:40|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1728425030000|2024-10-08 22:03:50|4832.2|4823.2|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1728425040000|2024-10-08 22:04:00|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728425060000|2024-10-08 22:04:20|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1728425070000|2024-10-08 22:04:30|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1728425080000|2024-10-08 22:04:40|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1728425090000|2024-10-08 22:04:50|4832.3|4823.3|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1728425100000|2024-10-08 22:05:00|4832.3|4823.3|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1728425110000|2024-10-08 22:05:10|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1728425120000|2024-10-08 22:05:20|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1728425130000|2024-10-08 22:05:30|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728425140000|2024-10-08 22:05:40|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1728425150000|2024-10-08 22:05:50|4832.6|4823.6|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1728425160000|2024-10-08 22:06:00|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728425170000|2024-10-08 22:06:10|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728425180000|2024-10-08 22:06:20|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728425200000|2024-10-08 22:06:40|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1728425210000|2024-10-08 22:06:50|4832.6|4823.6|4832.3|4823.3|4832.6|4823.6|4832.3|4823.3|0
1728425220000|2024-10-08 22:07:00|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728425240000|2024-10-08 22:07:20|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728425250000|2024-10-08 22:07:30|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728425260000|2024-10-08 22:07:40|4832.4|4823.4|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1728425270000|2024-10-08 22:07:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728425280000|2024-10-08 22:08:00|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1728425290000|2024-10-08 22:08:10|4832.4|4823.4|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1728425370000|2024-10-08 22:09:30|4832.4|4823.4|4832.5|4823.5|4832.6|4823.6|4832.4|4823.4|0
1728425380000|2024-10-08 22:09:40|4832.6|4823.6|4832.2|4823.2|4832.6|4823.6|4832.2|4823.2|0
1728425390000|2024-10-08 22:09:50|4832.4|4823.4|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1728425400000|2024-10-08 22:10:00|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1728425460000|2024-10-08 22:11:00|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1728425480000|2024-10-08 22:11:20|4832.4|4823.4|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1728425490000|2024-10-08 22:11:30|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728425510000|2024-10-08 22:11:50|4832.3|4823.3|4832.1|4823.1|4832.3|4823.3|4832.1|4823.1|0
1728425590000|2024-10-08 22:13:10|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728425600000|2024-10-08 22:13:20|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728425610000|2024-10-08 22:13:30|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728425620000|2024-10-08 22:13:40|4832.3|4823.3|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1728425630000|2024-10-08 22:13:50|4832.4|4823.4|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1728425650000|2024-10-08 22:14:10|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1728425660000|2024-10-08 22:14:20|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1728425680000|2024-10-08 22:14:40|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728425690000|2024-10-08 22:14:50|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1728425780000|2024-10-08 22:16:20|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1728425820000|2024-10-08 22:17:00|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1728425860000|2024-10-08 22:17:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728425910000|2024-10-08 22:18:30|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728425940000|2024-10-08 22:19:00|4832.9|4823.9|4832.9|4823.9|4833.1|4824.1|4832.9|4823.9|0
1728425990000|2024-10-08 22:19:50|4833|4824|4833|4824|4833|4824|4833|4824|0
1728426000000|2024-10-08 22:20:00|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728426050000|2024-10-08 22:20:50|4833|4824|4832.9|4823.9|4833|4824|4832.9|4823.9|0
1728426070000|2024-10-08 22:21:10|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1728426080000|2024-10-08 22:21:20|4833.1|4824.1|4832.9|4823.9|4833.1|4824.1|4832.9|4823.9|0
1728426100000|2024-10-08 22:21:40|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728426120000|2024-10-08 22:22:00|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1728426140000|2024-10-08 22:22:20|4833.1|4824.1|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1728426170000|2024-10-08 22:22:50|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728426190000|2024-10-08 22:23:10|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1728426270000|2024-10-08 22:24:30|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728426320000|2024-10-08 22:25:20|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1728426360000|2024-10-08 22:26:00|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728426500000|2024-10-08 22:28:20|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728426550000|2024-10-08 22:29:10|4832.9|4823.9|4832.6|4823.6|4832.9|4823.9|4832.6|4823.6|0
1728426600000|2024-10-08 22:30:00|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1728426610000|2024-10-08 22:30:10|4832.4|4823.4|4832.5|4823.5|4832.6|4823.6|4832.4|4823.4|0
1728426620000|2024-10-08 22:30:20|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1728426640000|2024-10-08 22:30:40|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1728426700000|2024-10-08 22:31:40|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728426720000|2024-10-08 22:32:00|4832.1|4823.1|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1728426730000|2024-10-08 22:32:10|4832|4823|4832|4823|4832|4823|4832|4823|0
1728426750000|2024-10-08 22:32:30|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728426760000|2024-10-08 22:32:40|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.7|4822.7|0
1728426800000|2024-10-08 22:33:20|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1728426810000|2024-10-08 22:33:30|4832|4823|4832|4823|4832|4823|4832|4823|0
1728426820000|2024-10-08 22:33:40|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728426840000|2024-10-08 22:34:00|4832|4823|4832|4823|4832|4823|4831.9|4822.9|0
1728426890000|2024-10-08 22:34:50|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728426900000|2024-10-08 22:35:00|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.8|4822.8|0
1728426920000|2024-10-08 22:35:20|4831.7|4822.7|4831.5|4822.5|4831.7|4822.7|4831.5|4822.5|0
1728426940000|2024-10-08 22:35:40|4831.6|4822.6|4831.6|4822.6|4831.7|4822.7|4831.5|4822.5|0
1728426950000|2024-10-08 22:35:50|4831.5|4822.5|4831.7|4822.7|4831.7|4822.7|4831.5|4822.5|0
1728426960000|2024-10-08 22:36:00|4831.9|4822.9|4832|4823|4832|4823|4831.8|4822.8|0
1728426970000|2024-10-08 22:36:10|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1728426980000|2024-10-08 22:36:20|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1728426990000|2024-10-08 22:36:30|4831.9|4822.9|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1728427000000|2024-10-08 22:36:40|4832|4823|4831.5|4822.5|4832|4823|4831.5|4822.5|0
1728427010000|2024-10-08 22:36:50|4831.6|4822.6|4831.5|4822.5|4831.7|4822.7|4831.5|4822.5|0
1728427020000|2024-10-08 22:37:00|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|0
1728427030000|2024-10-08 22:37:10|4831.5|4822.5|4831.4|4822.4|4831.7|4822.7|4831.4|4822.4|0
1728427040000|2024-10-08 22:37:20|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1728427060000|2024-10-08 22:37:40|4831.7|4822.7|4831.5|4822.5|4831.7|4822.7|4831.5|4822.5|0
1728427090000|2024-10-08 22:38:10|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728427170000|2024-10-08 22:39:30|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728427300000|2024-10-08 22:41:40|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728427320000|2024-10-08 22:42:00|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1728427330000|2024-10-08 22:42:10|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728427340000|2024-10-08 22:42:20|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1728427350000|2024-10-08 22:42:30|4831.9|4822.9|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1728427360000|2024-10-08 22:42:40|4832|4823|4832|4823|4832|4823|4831.9|4822.9|0
1728427400000|2024-10-08 22:43:20|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1728427500000|2024-10-08 22:45:00|4831.7|4822.7|4831.5|4822.5|4831.7|4822.7|4831.5|4822.5|0
1728427510000|2024-10-08 22:45:10|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1728427550000|2024-10-08 22:45:50|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728427690000|2024-10-08 22:48:10|4832|4823|4832.1|4823.1|4832.1|4823.1|4831.8|4822.8|0
1728427700000|2024-10-08 22:48:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728427710000|2024-10-08 22:48:30|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728427740000|2024-10-08 22:49:00|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1728427750000|2024-10-08 22:49:10|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728427800000|2024-10-08 22:50:00|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1728427810000|2024-10-08 22:50:10|4832|4823|4832|4823|4832|4823|4832|4823|0
1728427840000|2024-10-08 22:50:40|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728427880000|2024-10-08 22:51:20|4832.1|4823.1|4832|4823|4832.2|4823.2|4832|4823|0
1728427890000|2024-10-08 22:51:30|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728427930000|2024-10-08 22:52:10|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728427940000|2024-10-08 22:52:20|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1728427960000|2024-10-08 22:52:40|4832.4|4823.4|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1728427970000|2024-10-08 22:52:50|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1728427990000|2024-10-08 22:53:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728428020000|2024-10-08 22:53:40|4832.5|4823.5|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1728428040000|2024-10-08 22:54:00|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728428050000|2024-10-08 22:54:10|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.6|4823.6|0
1728428060000|2024-10-08 22:54:20|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1728428080000|2024-10-08 22:54:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728428100000|2024-10-08 22:55:00|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.3|4823.3|0
1728428120000|2024-10-08 22:55:20|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728428130000|2024-10-08 22:55:30|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728428140000|2024-10-08 22:55:40|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728428150000|2024-10-08 22:55:50|4833|4824|4833|4824|4833|4824|4833|4824|0
1728428160000|2024-10-08 22:56:00|4833.5|4824.5|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1728428170000|2024-10-08 22:56:10|4834|4825|4833.4|4824.4|4834|4825|4833.4|4824.4|0
1728428180000|2024-10-08 22:56:20|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1728428190000|2024-10-08 22:56:30|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1728428200000|2024-10-08 22:56:40|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1728428210000|2024-10-08 22:56:50|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.2|4824.2|0
1728428220000|2024-10-08 22:57:00|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1728428280000|2024-10-08 22:58:00|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1728428290000|2024-10-08 22:58:10|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1728428310000|2024-10-08 22:58:30|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1728428330000|2024-10-08 22:58:50|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1728428340000|2024-10-08 22:59:00|4833.4|4824.4|4833.2|4824.2|4833.4|4824.4|4833.2|4824.2|0
1728428350000|2024-10-08 22:59:10|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1728428360000|2024-10-08 22:59:20|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1728428370000|2024-10-08 22:59:30|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1728428380000|2024-10-08 22:59:40|4833.5|4824.5|4833.6|4824.6|4833.7|4824.7|4833.5|4824.5|0
1728428390000|2024-10-08 22:59:50|4833.5|4824.5|4833.6|4824.6|4833.7|4824.7|4833.5|4824.5|0
1728428400000|2024-10-08 23:00:00|4833.7|4824.7|4833.9|4824.9|4834.2|4825.2|4833.7|4824.7|0
1728428410000|2024-10-08 23:00:10|4833.8|4824.8|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1728428420000|2024-10-08 23:00:20|4834|4825|4834|4825|4834|4825|4833.9|4824.9|0
1728428430000|2024-10-08 23:00:30|4833.9|4824.9|4834.5|4825.5|4834.5|4825.5|4833.9|4824.9|0
1728428440000|2024-10-08 23:00:40|4834.3|4825.3|4834.5|4825.5|4834.5|4825.5|4834.3|4825.3|0
1728428450000|2024-10-08 23:00:50|4834.6|4825.6|4834.6|4825.6|4834.7|4825.7|4834.6|4825.6|0
1728428460000|2024-10-08 23:01:00|4834.8|4825.8|4835|4826|4835|4826|4834.8|4825.8|0
1728428470000|2024-10-08 23:01:10|4835.1|4826.1|4835|4826|4835.1|4826.1|4835|4826|0
1728428480000|2024-10-08 23:01:20|4835.1|4826.1|4835|4826|4835.1|4826.1|4835|4826|0
1728428490000|2024-10-08 23:01:30|4834.8|4825.8|4835|4826|4835|4826|4834.8|4825.8|0
1728428500000|2024-10-08 23:01:40|4834.9|4825.9|4835|4826|4835|4826|4834.9|4825.9|0
1728428520000|2024-10-08 23:02:00|4834.9|4825.9|4835|4826|4835|4826|4834.9|4825.9|0
1728428530000|2024-10-08 23:02:10|4834.8|4825.8|4835.5|4826.5|4835.5|4826.5|4834.8|4825.8|0
1728428540000|2024-10-08 23:02:20|4835.4|4826.4|4835.5|4826.5|4835.5|4826.5|4835.4|4826.4|0
1728428550000|2024-10-08 23:02:30|4835.4|4826.4|4835.3|4826.3|4835.4|4826.4|4835.3|4826.3|0
1728428560000|2024-10-08 23:02:40|4835.2|4826.2|4835.2|4826.2|4835.2|4826.2|4835.2|4826.2|0
1728428580000|2024-10-08 23:03:00|4835.1|4826.1|4835|4826|4835.1|4826.1|4835|4826|0
1728428590000|2024-10-08 23:03:10|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1728428600000|2024-10-08 23:03:20|4835.2|4826.2|4835|4826|4835.2|4826.2|4835|4826|0
1728428610000|2024-10-08 23:03:30|4834.9|4825.9|4834.8|4825.8|4834.9|4825.9|4834.8|4825.8|0
1728428620000|2024-10-08 23:03:40|4834.9|4825.9|4834.8|4825.8|4834.9|4825.9|4834.8|4825.8|0
1728428630000|2024-10-08 23:03:50|4835|4826|4835|4826|4835|4826|4834.9|4825.9|0
1728428640000|2024-10-08 23:04:00|4834.9|4825.9|4834.8|4825.8|4834.9|4825.9|4834.8|4825.8|0
1728428660000|2024-10-08 23:04:20|4834.7|4825.7|4834.8|4825.8|4834.8|4825.8|4834.7|4825.7|0
1728428670000|2024-10-08 23:04:30|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728428680000|2024-10-08 23:04:40|4834.8|4825.8|4834.6|4825.6|4834.8|4825.8|4834.5|4825.5|0
1728428690000|2024-10-08 23:04:50|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728428700000|2024-10-08 23:05:00|4834.3|4825.3|4834.2|4825.2|4834.3|4825.3|4834.2|4825.2|0
1728428710000|2024-10-08 23:05:10|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.2|4825.2|0
1728428720000|2024-10-08 23:05:20|4834.2|4825.2|4834.3|4825.3|4834.3|4825.3|4834.2|4825.2|0
1728428730000|2024-10-08 23:05:30|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|0
1728428750000|2024-10-08 23:05:50|4834|4825|4834|4825|4834|4825|4833.8|4824.8|0
1728428760000|2024-10-08 23:06:00|4833.9|4824.9|4834|4825|4834|4825|4833.8|4824.8|0
1728428780000|2024-10-08 23:06:20|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1728428790000|2024-10-08 23:06:30|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|4834|4825|0
1728428820000|2024-10-08 23:07:00|4834|4825|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1728428870000|2024-10-08 23:07:50|4834|4825|4834|4825|4834|4825|4834|4825|0
1728428890000|2024-10-08 23:08:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1728428900000|2024-10-08 23:08:20|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1728428910000|2024-10-08 23:08:30|4834|4825|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1728428930000|2024-10-08 23:08:50|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1728428940000|2024-10-08 23:09:00|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1728428950000|2024-10-08 23:09:10|4834|4825|4834.2|4825.2|4834.2|4825.2|4834|4825|0
1728428980000|2024-10-08 23:09:40|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728429000000|2024-10-08 23:10:00|4834.5|4825.5|4834.3|4825.3|4834.5|4825.5|4834.2|4825.2|0
1728429020000|2024-10-08 23:10:20|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1728429030000|2024-10-08 23:10:30|4834.5|4825.5|4834.3|4825.3|4834.5|4825.5|4834.3|4825.3|0
1728429040000|2024-10-08 23:10:40|4834.4|4825.4|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1728429050000|2024-10-08 23:10:50|4834.4|4825.4|4834.5|4825.5|4834.5|4825.5|4834.4|4825.4|0
1728429060000|2024-10-08 23:11:00|4834.4|4825.4|4834.5|4825.5|4834.5|4825.5|4834.4|4825.4|0
1728429080000|2024-10-08 23:11:20|4834.3|4825.3|4834.5|4825.5|4834.5|4825.5|4834.3|4825.3|0
1728429100000|2024-10-08 23:11:40|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728429120000|2024-10-08 23:12:00|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|0
1728429130000|2024-10-08 23:12:10|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728429170000|2024-10-08 23:12:50|4834.2|4825.2|4834.2|4825.2|4834.3|4825.3|4834.2|4825.2|0
1728429230000|2024-10-08 23:13:50|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1728429240000|2024-10-08 23:14:00|4834|4825|4834.1|4825.1|4834.2|4825.2|4834|4825|0
1728429250000|2024-10-08 23:14:10|4834|4825|4833.6|4824.6|4834|4825|4833.6|4824.6|0
1728429260000|2024-10-08 23:14:20|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1728429270000|2024-10-08 23:14:30|4833.5|4824.5|4833.3|4824.3|4833.5|4824.5|4833.3|4824.3|0
1728429280000|2024-10-08 23:14:40|4833.5|4824.5|4833.3|4824.3|4833.5|4824.5|4833.3|4824.3|0
1728429300000|2024-10-08 23:15:00|4833.4|4824.4|4833.3|4824.3|4833.5|4824.5|4833.3|4824.3|0
1728429310000|2024-10-08 23:15:10|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1728429360000|2024-10-08 23:16:00|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1728429370000|2024-10-08 23:16:10|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1728429380000|2024-10-08 23:16:20|4833.5|4824.5|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1728429390000|2024-10-08 23:16:30|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1728429400000|2024-10-08 23:16:40|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1728429410000|2024-10-08 23:16:50|4833.3|4824.3|4833.1|4824.1|4833.3|4824.3|4833.1|4824.1|0
1728429430000|2024-10-08 23:17:10|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1728429450000|2024-10-08 23:17:30|4833.5|4824.5|4833.3|4824.3|4833.5|4824.5|4833.3|4824.3|0
1728429470000|2024-10-08 23:17:50|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1728429480000|2024-10-08 23:18:00|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1728429490000|2024-10-08 23:18:10|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1728429590000|2024-10-08 23:19:50|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1728429630000|2024-10-08 23:20:30|4833.4|4824.4|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1728429640000|2024-10-08 23:20:40|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1728429650000|2024-10-08 23:20:50|4833.3|4824.3|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1728429660000|2024-10-08 23:21:00|4833.4|4824.4|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1728429670000|2024-10-08 23:21:10|4833.3|4824.3|4833.3|4824.3|4833.5|4824.5|4833.3|4824.3|0
1728429680000|2024-10-08 23:21:20|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1728429700000|2024-10-08 23:21:40|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1728429740000|2024-10-08 23:22:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1728429760000|2024-10-08 23:22:40|4833.8|4824.8|4833.6|4824.6|4833.8|4824.8|4833.6|4824.6|0
1728429780000|2024-10-08 23:23:00|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1728429790000|2024-10-08 23:23:10|4833.6|4824.6|4833.3|4824.3|4833.6|4824.6|4833.1|4824.1|0
1728429890000|2024-10-08 23:24:50|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1728429900000|2024-10-08 23:25:00|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1728429910000|2024-10-08 23:25:10|4833|4824|4833|4824|4833.1|4824.1|4833|4824|0
1728429930000|2024-10-08 23:25:30|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1728430010000|2024-10-08 23:26:50|4833|4824|4833|4824|4833|4824|4833|4824|0
1728430040000|2024-10-08 23:27:20|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1728430090000|2024-10-08 23:28:10|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1728430180000|2024-10-08 23:29:40|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1728430220000|2024-10-08 23:30:20|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1728430250000|2024-10-08 23:30:50|4832.9|4823.9|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1728430260000|2024-10-08 23:31:00|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728430270000|2024-10-08 23:31:10|4833|4824|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1728430310000|2024-10-08 23:31:50|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1728430330000|2024-10-08 23:32:10|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728430350000|2024-10-08 23:32:30|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728430360000|2024-10-08 23:32:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1728430370000|2024-10-08 23:32:50|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728430380000|2024-10-08 23:33:00|4832.4|4823.4|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1728430400000|2024-10-08 23:33:20|4832.1|4823.1|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1728430410000|2024-10-08 23:33:30|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1728430420000|2024-10-08 23:33:40|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728430450000|2024-10-08 23:34:10|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1728430460000|2024-10-08 23:34:20|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1728430480000|2024-10-08 23:34:40|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728430490000|2024-10-08 23:34:50|4832.4|4823.4|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1728430500000|2024-10-08 23:35:00|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728430510000|2024-10-08 23:35:10|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1728430540000|2024-10-08 23:35:40|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1728430550000|2024-10-08 23:35:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728430560000|2024-10-08 23:36:00|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728430570000|2024-10-08 23:36:10|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1728430580000|2024-10-08 23:36:20|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1728430610000|2024-10-08 23:36:50|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1728430620000|2024-10-08 23:37:00|4832.5|4823.5|4832.5|4823.5|4832.6|4823.6|4832.4|4823.4|0
1728430630000|2024-10-08 23:37:10|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1728430640000|2024-10-08 23:37:20|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1728430680000|2024-10-08 23:38:00|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1728430790000|2024-10-08 23:39:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1728430850000|2024-10-08 23:40:50|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1728430860000|2024-10-08 23:41:00|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1728430920000|2024-10-08 23:42:00|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728430960000|2024-10-08 23:42:40|4832|4823|4832|4823|4832|4823|4832|4823|0
1728431000000|2024-10-08 23:43:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728431010000|2024-10-08 23:43:30|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1728431020000|2024-10-08 23:43:40|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728431030000|2024-10-08 23:43:50|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728431040000|2024-10-08 23:44:00|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1728431050000|2024-10-08 23:44:10|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728431100000|2024-10-08 23:45:00|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832|4823|0
1728431120000|2024-10-08 23:45:20|4832.4|4823.4|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1728431130000|2024-10-08 23:45:30|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1728431140000|2024-10-08 23:45:40|4832.2|4823.2|4832|4823|4832.3|4823.3|4832|4823|0
1728431150000|2024-10-08 23:45:50|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1728431160000|2024-10-08 23:46:00|4831.6|4822.6|4831.9|4822.9|4832|4823|4831.5|4822.5|0
1728431200000|2024-10-08 23:46:40|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1728431210000|2024-10-08 23:46:50|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.8|4822.8|0
1728431220000|2024-10-08 23:47:00|4831.8|4822.8|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1728431250000|2024-10-08 23:47:30|4832|4823|4832|4823|4832.1|4823.1|4832|4823|0
1728431270000|2024-10-08 23:47:50|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1728431280000|2024-10-08 23:48:00|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728431290000|2024-10-08 23:48:10|4832|4823|4832|4823|4832|4823|4832|4823|0
1728431310000|2024-10-08 23:48:30|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1728431340000|2024-10-08 23:49:00|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728431380000|2024-10-08 23:49:40|4832|4823|4832|4823|4832|4823|4832|4823|0
1728431390000|2024-10-08 23:49:50|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1728431400000|2024-10-08 23:50:00|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1728431450000|2024-10-08 23:50:50|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728431460000|2024-10-08 23:51:00|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1728431470000|2024-10-08 23:51:10|4832.2|4823.2|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1728431480000|2024-10-08 23:51:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728431500000|2024-10-08 23:51:40|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1728431510000|2024-10-08 23:51:50|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1728431520000|2024-10-08 23:52:00|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1728431530000|2024-10-08 23:52:10|4832|4823|4832|4823|4832|4823|4832|4823|0
1728431550000|2024-10-08 23:52:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728431570000|2024-10-08 23:52:50|4832.7|4823.7|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1728431580000|2024-10-08 23:53:00|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1728431590000|2024-10-08 23:53:10|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1728431600000|2024-10-08 23:53:20|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1728431610000|2024-10-08 23:53:30|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1728431620000|2024-10-08 23:53:40|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.7|4823.7|0
1728431630000|2024-10-08 23:53:50|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1728431660000|2024-10-08 23:54:20|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728431710000|2024-10-08 23:55:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728431770000|2024-10-08 23:56:10|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728431820000|2024-10-08 23:57:00|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728431830000|2024-10-08 23:57:10|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728431840000|2024-10-08 23:57:20|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1728431870000|2024-10-08 23:57:50|4832.7|4823.7|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1728431940000|2024-10-08 23:59:00|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728432000000|2024-10-09 00:00:00|4832.8|4823.8|4832.2|4823.2|4832.9|4823.9|4831.7|4822.7|0
1728432010000|2024-10-09 00:00:10|4832.3|4823.3|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1728432020000|2024-10-09 00:00:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432030000|2024-10-09 00:00:30|4832|4823|4831.8|4822.8|4832|4823|4831.8|4822.8|0
1728432040000|2024-10-09 00:00:40|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1728432050000|2024-10-09 00:00:50|4831.8|4822.8|4831.7|4822.7|4832|4823|4831.7|4822.7|0
1728432060000|2024-10-09 00:01:00|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.5|4822.5|0
1728432070000|2024-10-09 00:01:10|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728432080000|2024-10-09 00:01:20|4832|4823|4832|4823|4832|4823|4831.9|4822.9|0
1728432090000|2024-10-09 00:01:30|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1728432100000|2024-10-09 00:01:40|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1728432120000|2024-10-09 00:02:00|4832.2|4823.2|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1728432130000|2024-10-09 00:02:10|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728432140000|2024-10-09 00:02:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432150000|2024-10-09 00:02:30|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1728432170000|2024-10-09 00:02:50|4831.8|4822.8|4831.8|4822.8|4832|4823|4831.8|4822.8|0
1728432180000|2024-10-09 00:03:00|4831.9|4822.9|4832|4823|4832|4823|4831.8|4822.8|0
1728432190000|2024-10-09 00:03:10|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432200000|2024-10-09 00:03:20|4832.3|4823.3|4832.5|4823.5|4832.5|4823.5|4832.3|4823.3|0
1728432210000|2024-10-09 00:03:30|4832.6|4823.6|4832.9|4823.9|4832.9|4823.9|4832.5|4823.5|0
1728432220000|2024-10-09 00:03:40|4832.8|4823.8|4832.9|4823.9|4833|4824|4832.7|4823.7|0
1728432230000|2024-10-09 00:03:50|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.3|4823.3|0
1728432240000|2024-10-09 00:04:00|4832.4|4823.4|4832.7|4823.7|4832.7|4823.7|4832.4|4823.4|0
1728432250000|2024-10-09 00:04:10|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1728432270000|2024-10-09 00:04:30|4832.8|4823.8|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1728432290000|2024-10-09 00:04:50|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1728432310000|2024-10-09 00:05:10|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1728432320000|2024-10-09 00:05:20|4833|4824|4833|4824|4833|4824|4833|4824|0
1728432340000|2024-10-09 00:05:40|4832.9|4823.9|4832.5|4823.5|4832.9|4823.9|4832.5|4823.5|0
1728432350000|2024-10-09 00:05:50|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1728432360000|2024-10-09 00:06:00|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432370000|2024-10-09 00:06:10|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1728432380000|2024-10-09 00:06:20|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1728432420000|2024-10-09 00:07:00|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432430000|2024-10-09 00:07:10|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1728432440000|2024-10-09 00:07:20|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728432450000|2024-10-09 00:07:30|4831.9|4822.9|4831.8|4822.8|4832|4823|4831.8|4822.8|0
1728432470000|2024-10-09 00:07:50|4831.7|4822.7|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1728432520000|2024-10-09 00:08:40|4831.7|4822.7|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1728432560000|2024-10-09 00:09:20|4832|4823|4832|4823|4832|4823|4832|4823|0
1728432570000|2024-10-09 00:09:30|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432600000|2024-10-09 00:10:00|4832|4823|4832|4823|4832|4823|4832|4823|0
1728432610000|2024-10-09 00:10:10|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1728432630000|2024-10-09 00:10:30|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1728432640000|2024-10-09 00:10:40|4832|4823|4832|4823|4832|4823|4832|4823|0
1728432660000|2024-10-09 00:11:00|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728432680000|2024-10-09 00:11:20|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1728432690000|2024-10-09 00:11:30|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432760000|2024-10-09 00:12:40|4832|4823|4832|4823|4832|4823|4832|4823|0
1728432770000|2024-10-09 00:12:50|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1728432780000|2024-10-09 00:13:00|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1728432790000|2024-10-09 00:13:10|4832|4823|4832|4823|4832|4823|4832|4823|0
1728432800000|2024-10-09 00:13:20|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728432810000|2024-10-09 00:13:30|4832|4823|4832|4823|4832|4823|4832|4823|0
1728432830000|2024-10-09 00:13:50|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1728432850000|2024-10-09 00:14:10|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728432860000|2024-10-09 00:14:20|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1728432870000|2024-10-09 00:14:30|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832|4823|0
1728432880000|2024-10-09 00:14:40|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1728432890000|2024-10-09 00:14:50|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1728432900000|2024-10-09 00:15:00|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1728432910000|2024-10-09 00:15:10|4832.4|4823.4|4832.8|4823.8|4832.9|4823.9|4832.4|4823.4|0
1728432920000|2024-10-09 00:15:20|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1728432930000|2024-10-09 00:15:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1728432950000|2024-10-09 00:15:50|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1728432960000|2024-10-09 00:16:00|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1728432970000|2024-10-09 00:16:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1728432980000|2024-10-09 00:16:20|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1728433000000|2024-10-09 00:16:40|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728433020000|2024-10-09 00:17:00|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728433040000|2024-10-09 00:17:20|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1728433060000|2024-10-09 00:17:40|4833|4824|4833.2|4824.2|4833.2|4824.2|4833|4824|0
1728433070000|2024-10-09 00:17:50|4833.1|4824.1|4832.9|4823.9|4833.1|4824.1|4832.9|4823.9|0
1728433080000|2024-10-09 00:18:00|4832.8|4823.8|4832.8|4823.8|4832.9|4823.9|4832.7|4823.7|0
1728433090000|2024-10-09 00:18:10|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728433110000|2024-10-09 00:18:30|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728433120000|2024-10-09 00:18:40|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1728433130000|2024-10-09 00:18:50|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1728433170000|2024-10-09 00:19:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1728433180000|2024-10-09 00:19:40|4833.1|4824.1|4833.4|4824.4|4833.4|4824.4|4833.1|4824.1|0
1728433190000|2024-10-09 00:19:50|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1728433200000|2024-10-09 00:20:00|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1728433210000|2024-10-09 00:20:10|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1728433220000|2024-10-09 00:20:20|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1728433230000|2024-10-09 00:20:30|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|0
1728433240000|2024-10-09 00:20:40|4826.2|4817.2|4826.1|4817.1|4826.2|4817.2|4826.1|4817.1|0
1728433270000|2024-10-09 00:21:10|4825.9|4816.9|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1728433280000|2024-10-09 00:21:20|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1728433290000|2024-10-09 00:21:30|4826|4817|4826|4817|4826.1|4817.1|4826|4817|0
1728433300000|2024-10-09 00:21:40|4826.1|4817.1|4826|4817|4826.1|4817.1|4826|4817|0
1728433310000|2024-10-09 00:21:50|4825.9|4816.9|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1728433350000|2024-10-09 00:22:30|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1728433360000|2024-10-09 00:22:40|4826|4817|4826.1|4817.1|4826.1|4817.1|4825.9|4816.9|0
1728433380000|2024-10-09 00:23:00|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1728433390000|2024-10-09 00:23:10|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1728433400000|2024-10-09 00:23:20|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1728433430000|2024-10-09 00:23:50|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1728433440000|2024-10-09 00:24:00|4826.2|4817.2|4826.1|4817.1|4826.2|4817.2|4826.1|4817.1|0
1728433450000|2024-10-09 00:24:10|4825.9|4816.9|4826.1|4817.1|4826.1|4817.1|4825.9|4816.9|0
1728433500000|2024-10-09 00:25:00|4826|4817|4826|4817|4826|4817|4826|4817|0
1728433510000|2024-10-09 00:25:10|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.7|4816.7|0
1728433520000|2024-10-09 00:25:20|4825.8|4816.8|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1728433550000|2024-10-09 00:25:50|4825.8|4816.8|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1728433580000|2024-10-09 00:26:20|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1728433600000|2024-10-09 00:26:40|4826|4817|4826.2|4817.2|4826.2|4817.2|4826|4817|0
1728433610000|2024-10-09 00:26:50|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1728433640000|2024-10-09 00:27:20|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1728433650000|2024-10-09 00:27:30|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1728433660000|2024-10-09 00:27:40|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.1|4817.1|0
1728433680000|2024-10-09 00:28:00|4826.1|4817.1|4826.2|4817.2|4826.2|4817.2|4826.1|4817.1|0
1728433690000|2024-10-09 00:28:10|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|0
1728433740000|2024-10-09 00:29:00|4826.2|4817.2|4826.1|4817.1|4826.2|4817.2|4826.1|4817.1|0
1728433770000|2024-10-09 00:29:30|4826.2|4817.2|4826.1|4817.1|4826.2|4817.2|4826.1|4817.1|0
1728433800000|2024-10-09 00:30:00|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1728433810000|2024-10-09 00:30:10|4826.1|4817.1|4826.2|4817.2|4826.2|4817.2|4826.1|4817.1|0
1728433820000|2024-10-09 00:30:20|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1728433830000|2024-10-09 00:30:30|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1728433850000|2024-10-09 00:30:50|4825.7|4816.7|4825.8|4816.8|4825.9|4816.9|4825.7|4816.7|0
1728433860000|2024-10-09 00:31:00|4825.7|4816.7|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1728433880000|2024-10-09 00:31:20|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1728433920000|2024-10-09 00:32:00|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1728433930000|2024-10-09 00:32:10|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1728433950000|2024-10-09 00:32:30|4825.7|4816.7|4825.4|4816.4|4825.7|4816.7|4825.2|4816.2|0
1728433960000|2024-10-09 00:32:40|4825.3|4816.3|4825.2|4816.2|4825.3|4816.3|4825.2|4816.2|0
1728433970000|2024-10-09 00:32:50|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1728433980000|2024-10-09 00:33:00|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1728433990000|2024-10-09 00:33:10|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1728434000000|2024-10-09 00:33:20|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.4|4816.4|0
1728434030000|2024-10-09 00:33:50|4825.6|4816.6|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1728434040000|2024-10-09 00:34:00|4825.9|4816.9|4825.5|4816.5|4825.9|4816.9|4825.5|4816.5|0
1728434050000|2024-10-09 00:34:10|4825.6|4816.6|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1728434070000|2024-10-09 00:34:30|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1728434080000|2024-10-09 00:34:40|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1728434090000|2024-10-09 00:34:50|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1728434100000|2024-10-09 00:35:00|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1728434110000|2024-10-09 00:35:10|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1728434150000|2024-10-09 00:35:50|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1728434160000|2024-10-09 00:36:00|4825.4|4816.4|4825.1|4816.1|4825.4|4816.4|4825.1|4816.1|0
1728434220000|2024-10-09 00:37:00|4825|4816|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1728434250000|2024-10-09 00:37:30|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1728434260000|2024-10-09 00:37:40|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|0
1728434270000|2024-10-09 00:37:50|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1728434280000|2024-10-09 00:38:00|4824.9|4815.9|4824.7|4815.7|4824.9|4815.9|4824.7|4815.7|0
1728434290000|2024-10-09 00:38:10|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1728434300000|2024-10-09 00:38:20|4825|4816|4825|4816|4825|4816|4825|4816|0
1728434310000|2024-10-09 00:38:30|4824.9|4815.9|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1728434340000|2024-10-09 00:39:00|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1728434370000|2024-10-09 00:39:30|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.5|4815.5|0
1728434380000|2024-10-09 00:39:40|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.5|4815.5|0
1728434390000|2024-10-09 00:39:50|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1728434400000|2024-10-09 00:40:00|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1728434410000|2024-10-09 00:40:10|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1728434420000|2024-10-09 00:40:20|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1728434440000|2024-10-09 00:40:40|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.5|4815.5|0
1728434460000|2024-10-09 00:41:00|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1728434480000|2024-10-09 00:41:20|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1728434510000|2024-10-09 00:41:50|4824.6|4815.6|4821.7|4812.7|4824.6|4815.6|4821.6|4812.6|0
1728434520000|2024-10-09 00:42:00|4821.6|4812.6|4821.9|4812.9|4821.9|4812.9|4821.6|4812.6|0
1728434570000|2024-10-09 00:42:50|4822|4813|4822|4813|4822|4813|4822|4813|0
1728434590000|2024-10-09 00:43:10|4822.2|4813.2|4822.3|4813.3|4822.3|4813.3|4822.2|4813.2|0
1728434600000|2024-10-09 00:43:20|4822.4|4813.4|4822.4|4813.4|4822.4|4813.4|4822.4|4813.4|0
1728434650000|2024-10-09 00:44:10|4822.5|4813.5|4822.5|4813.5|4822.7|4813.7|4822.3|4813.3|0
1728434670000|2024-10-09 00:44:30|4822.7|4813.7|4822.7|4813.7|4822.7|4813.7|4822.7|4813.7|0
1728434680000|2024-10-09 00:44:40|4822.6|4813.6|4822.4|4813.4|4822.6|4813.6|4822.4|4813.4|0
1728434700000|2024-10-09 00:45:00|4822.3|4813.3|4822.1|4813.1|4822.3|4813.3|4822.1|4813.1|0
1728434710000|2024-10-09 00:45:10|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1728434720000|2024-10-09 00:45:20|4822.1|4813.1|4818.1|4809.1|4822.1|4813.1|4818.1|4809.1|0
1728434730000|2024-10-09 00:45:30|4818|4809|4817.9|4808.9|4818|4809|4817.9|4808.9|0
1728434740000|2024-10-09 00:45:40|4818|4809|4818|4809|4818|4809|4818|4809|0
1728434750000|2024-10-09 00:45:50|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1728434760000|2024-10-09 00:46:00|4817.7|4808.7|4818|4809|4818.1|4809.1|4817.7|4808.7|0
1728434780000|2024-10-09 00:46:20|4818.1|4809.1|4816|4807|4818.1|4809.1|4816|4807|0
1728434790000|2024-10-09 00:46:30|4816.1|4807.1|4816.1|4807.1|4816.1|4807.1|4816|4807|0
1728434800000|2024-10-09 00:46:40|4816|4807|4816|4807|4816|4807|4816|4807|0
1728434850000|2024-10-09 00:47:30|4815.9|4806.9|4816|4807|4816|4807|4815.8|4806.8|0
1728434860000|2024-10-09 00:47:40|4816.1|4807.1|4816.1|4807.1|4816.1|4807.1|4816.1|4807.1|0
1728434900000|2024-10-09 00:48:20|4816.3|4807.3|4816.3|4807.3|4816.3|4807.3|4816.3|4807.3|0
1728434910000|2024-10-09 00:48:30|4814.3|4805.3|4808.3|4799.3|4814.3|4805.3|4808.3|4799.3|0
1728434940000|2024-10-09 00:49:00|4808.4|4799.4|4808.5|4799.5|4808.5|4799.5|4808.4|4799.4|0
1728434950000|2024-10-09 00:49:10|4808.6|4799.6|4808.6|4799.6|4808.6|4799.6|4808.6|4799.6|0
1728434990000|2024-10-09 00:49:50|4808.5|4799.5|4808.6|4799.6|4808.6|4799.6|4808.4|4799.4|0
1728435030000|2024-10-09 00:50:30|4808.5|4799.5|4808.6|4799.6|4808.6|4799.6|4808.5|4799.5|0
1728435040000|2024-10-09 00:50:40|4808.5|4799.5|4807.4|4798.4|4808.6|4799.6|4807.4|4798.4|0
1728435050000|2024-10-09 00:50:50|4806.4|4797.4|4806.4|4797.4|4806.4|4797.4|4806.4|4797.4|0
1728435120000|2024-10-09 00:52:00|4806.3|4797.3|4806.3|4797.3|4806.3|4797.3|4806.3|4797.3|0
1728435130000|2024-10-09 00:52:10|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|0
1728435140000|2024-10-09 00:52:20|4806.3|4797.3|4806.1|4797.1|4806.3|4797.3|4806.1|4797.1|0
1728435150000|2024-10-09 00:52:30|4807.1|4798.1|4808.2|4799.2|4808.2|4799.2|4807.1|4798.1|0
1728435160000|2024-10-09 00:52:40|4808.1|4799.1|4808|4799|4808.1|4799.1|4807.9|4798.9|0
1728435170000|2024-10-09 00:52:50|4807.9|4798.9|4808.1|4799.1|4808.1|4799.1|4807.9|4798.9|0
1728435190000|2024-10-09 00:53:10|4808|4799|4808|4799|4808|4799|4808|4799|0
1728435200000|2024-10-09 00:53:20|4808.1|4799.1|4809|4800|4809|4800|4808|4799|0
1728435220000|2024-10-09 00:53:40|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|0
1728435230000|2024-10-09 00:53:50|4809|4800|4809|4800|4809|4800|4809|4800|0
1728435250000|2024-10-09 00:54:10|4809.1|4800.1|4809|4800|4809.1|4800.1|4809|4800|0
1728435270000|2024-10-09 00:54:30|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|0
1728435280000|2024-10-09 00:54:40|4809.3|4800.3|4809.4|4800.4|4809.4|4800.4|4809.3|4800.3|0
1728435290000|2024-10-09 00:54:50|4809.2|4800.2|4809.2|4800.2|4809.3|4800.3|4809.1|4800.1|0
1728435310000|2024-10-09 00:55:10|4809.4|4800.4|4809.4|4800.4|4809.4|4800.4|4809.4|4800.4|0
1728435320000|2024-10-09 00:55:20|4809.3|4800.3|4809.4|4800.4|4809.4|4800.4|4809.2|4800.2|0
1728435380000|2024-10-09 00:56:20|4809.2|4800.2|4809.2|4800.2|4809.2|4800.2|4809.2|4800.2|0
1728435390000|2024-10-09 00:56:30|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|0
1728435430000|2024-10-09 00:57:10|4809|4800|4809|4800|4809|4800|4808.9|4799.9|0
1728435470000|2024-10-09 00:57:50|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809|4800|0
1728435480000|2024-10-09 00:58:00|4809.3|4800.3|4809.2|4800.2|4809.3|4800.3|4809.2|4800.2|0
1728435490000|2024-10-09 00:58:10|4809.3|4800.3|4809.1|4800.1|4809.3|4800.3|4809.1|4800.1|0
1728435500000|2024-10-09 00:58:20|4809.3|4800.3|4809.3|4800.3|4809.3|4800.3|4809.3|4800.3|0
1728435530000|2024-10-09 00:58:50|4809.1|4800.1|4809.1|4800.1|4809.3|4800.3|4809.1|4800.1|0
1728435540000|2024-10-09 00:59:00|4809.2|4800.2|4809.2|4800.2|4809.3|4800.3|4809.2|4800.2|0
1728435550000|2024-10-09 00:59:10|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|0
1728435560000|2024-10-09 00:59:20|4809.3|4800.3|4809.3|4800.3|4809.3|4800.3|4809.3|4800.3|0
1728435600000|2024-10-09 01:00:00|4810.3|4801.3|4810.3|4801.3|4810.4|4801.4|4810.3|4801.3|0
1728435610000|2024-10-09 01:00:10|4810.4|4801.4|4812.3|4803.3|4812.4|4803.4|4810.4|4801.4|0
1728435620000|2024-10-09 01:00:20|4812.4|4803.4|4812.4|4803.4|4812.4|4803.4|4812.4|4803.4|0
1728435630000|2024-10-09 01:00:30|4812.3|4803.3|4812.3|4803.3|4812.3|4803.3|4812.3|4803.3|0
1728435640000|2024-10-09 01:00:40|4810.3|4801.3|4808.3|4799.3|4810.3|4801.3|4808.3|4799.3|0
1728435650000|2024-10-09 01:00:50|4808.4|4799.4|4808.3|4799.3|4808.4|4799.4|4808.3|4799.3|0
1728435660000|2024-10-09 01:01:00|4808.4|4799.4|4808.4|4799.4|4808.4|4799.4|4808.3|4799.3|0
1728435670000|2024-10-09 01:01:10|4808.5|4799.5|4808.8|4799.8|4808.8|4799.8|4808.5|4799.5|0
1728435680000|2024-10-09 01:01:20|4806.8|4797.8|4806.8|4797.8|4806.8|4797.8|4806.8|4797.8|0
1728435690000|2024-10-09 01:01:30|4806.6|4797.6|4806.5|4797.5|4806.7|4797.7|4806.5|4797.5|0
1728435710000|2024-10-09 01:01:50|4806.4|4797.4|4806.4|4797.4|4806.4|4797.4|4806.4|4797.4|0
1728435720000|2024-10-09 01:02:00|4806.8|4797.8|4806.9|4797.9|4807.1|4798.1|4806.8|4797.8|0
1728435730000|2024-10-09 01:02:10|4806.8|4797.8|4806.9|4797.9|4806.9|4797.9|4806.7|4797.7|0
1728435740000|2024-10-09 01:02:20|4806.8|4797.8|4806.8|4797.8|4806.8|4797.8|4806.7|4797.7|0
1728435750000|2024-10-09 01:02:30|4806.7|4797.7|4806.7|4797.7|4806.7|4797.7|4806.7|4797.7|0
1728435770000|2024-10-09 01:02:50|4806.5|4797.5|4806.5|4797.5|4806.5|4797.5|4806.5|4797.5|0
1728435780000|2024-10-09 01:03:00|4806.7|4797.7|4806.7|4797.7|4806.7|4797.7|4806.6|4797.6|0
1728435790000|2024-10-09 01:03:10|4806.8|4797.8|4806.8|4797.8|4806.8|4797.8|4806.8|4797.8|0
1728435800000|2024-10-09 01:03:20|4806.7|4797.7|4808.7|4799.7|4808.7|4799.7|4806.5|4797.5|0
1728435820000|2024-10-09 01:03:40|4808.8|4799.8|4810.9|4801.9|4810.9|4801.9|4808.8|4799.8|0
1728435830000|2024-10-09 01:03:50|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|0
1728435840000|2024-10-09 01:04:00|4812.8|4803.8|4814.8|4805.8|4814.8|4805.8|4812.8|4803.8|0
1728435850000|2024-10-09 01:04:10|4814.9|4805.9|4817.1|4808.1|4817.1|4808.1|4814.9|4805.9|0
1728435860000|2024-10-09 01:04:20|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1728435870000|2024-10-09 01:04:30|4817|4808|4820.9|4811.9|4820.9|4811.9|4817|4808|0
1728435890000|2024-10-09 01:04:50|4821.1|4812.1|4820.9|4811.9|4821.1|4812.1|4820.9|4811.9|0
1728435900000|2024-10-09 01:05:00|4821|4812|4823.3|4814.3|4823.4|4814.4|4821|4812|0
1728435910000|2024-10-09 01:05:10|4823.2|4814.2|4822.1|4813.1|4823.2|4814.2|4822.1|4813.1|0
1728435920000|2024-10-09 01:05:20|4822.2|4813.2|4822.1|4813.1|4822.2|4813.2|4822.1|4813.1|0
1728435930000|2024-10-09 01:05:30|4821.1|4812.1|4820.1|4811.1|4821.1|4812.1|4820.1|4811.1|0
1728435940000|2024-10-09 01:05:40|4819.9|4810.9|4819.8|4810.8|4819.9|4810.9|4819.8|4810.8|0
1728435950000|2024-10-09 01:05:50|4819.9|4810.9|4819.8|4810.8|4819.9|4810.9|4819.8|4810.8|0
1728435960000|2024-10-09 01:06:00|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|0
1728435970000|2024-10-09 01:06:10|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|0
1728435980000|2024-10-09 01:06:20|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|0
1728435990000|2024-10-09 01:06:30|4820.1|4811.1|4820.3|4811.3|4820.3|4811.3|4820.1|4811.1|0
1728436000000|2024-10-09 01:06:40|4820.2|4811.2|4822.1|4813.1|4822.1|4813.1|4820.2|4811.2|0
1728436010000|2024-10-09 01:06:50|4822|4813|4822.1|4813.1|4822.1|4813.1|4822|4813|0
1728436020000|2024-10-09 01:07:00|4822.2|4813.2|4822.1|4813.1|4822.2|4813.2|4822.1|4813.1|0
1728436050000|2024-10-09 01:07:30|4821.9|4812.9|4822.1|4813.1|4822.1|4813.1|4821.9|4812.9|0
1728436060000|2024-10-09 01:07:40|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1728436070000|2024-10-09 01:07:50|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1728436080000|2024-10-09 01:08:00|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1728436090000|2024-10-09 01:08:10|4827.9|4818.9|4829.9|4820.9|4829.9|4820.9|4827.9|4818.9|0
1728436110000|2024-10-09 01:08:30|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|0
1728436120000|2024-10-09 01:08:40|4829.9|4820.9|4830.1|4821.1|4830.1|4821.1|4829.9|4820.9|0
1728436130000|2024-10-09 01:08:50|4830|4821|4830|4821|4830.1|4821.1|4830|4821|0
1728436140000|2024-10-09 01:09:00|4829.9|4820.9|4829.8|4820.8|4829.9|4820.9|4829.8|4820.8|0
1728436150000|2024-10-09 01:09:10|4831.8|4822.8|4832.8|4823.8|4832.8|4823.8|4831.8|4822.8|0
1728436160000|2024-10-09 01:09:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1728436170000|2024-10-09 01:09:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1728436180000|2024-10-09 01:09:40|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1728436190000|2024-10-09 01:09:50|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1728436200000|2024-10-09 01:10:00|4833.2|4824.2|4835.4|4826.4|4835.4|4826.4|4833.2|4824.2|0
1728436240000|2024-10-09 01:10:40|4840.4|4831.4|4841.4|4832.4|4841.4|4832.4|4840.4|4831.4|0
1728436250000|2024-10-09 01:10:50|4841.2|4832.2|4842.2|4833.2|4842.2|4833.2|4841.2|4832.2|0
1728436260000|2024-10-09 01:11:00|4842.4|4833.4|4842.2|4833.2|4842.4|4833.4|4842.2|4833.2|0
1728436290000|2024-10-09 01:11:30|4842.3|4833.3|4842.4|4833.4|4842.4|4833.4|4842.2|4833.2|0
1728436320000|2024-10-09 01:12:00|4840.4|4831.4|4840.4|4831.4|4840.4|4831.4|4840.4|4831.4|0
1728436330000|2024-10-09 01:12:10|4838.4|4829.4|4838.4|4829.4|4838.4|4829.4|4838.4|4829.4|0
1728436350000|2024-10-09 01:12:30|4838.2|4829.2|4838.2|4829.2|4838.2|4829.2|4838.2|4829.2|0
1728436360000|2024-10-09 01:12:40|4838.1|4829.1|4838.1|4829.1|4838.1|4829.1|4838|4829|0
1728436390000|2024-10-09 01:13:10|4837.9|4828.9|4834.9|4825.9|4837.9|4828.9|4834.9|4825.9|0
1728436400000|2024-10-09 01:13:20|4835|4826|4835.1|4826.1|4835.1|4826.1|4834.9|4825.9|0
1728436410000|2024-10-09 01:13:30|4833.1|4824.1|4832.1|4823.1|4833.1|4824.1|4832.1|4823.1|0
1728436430000|2024-10-09 01:13:50|4832.2|4823.2|4832.4|4823.4|4832.4|4823.4|4832.2|4823.2|0
1728436500000|2024-10-09 01:15:00|4832.2|4823.2|4826|4822|4832.2|4823.5|4810.5|4806.5|269
1728436510000|2024-10-09 01:15:10|4825.5|4821.5|4834.5|4830.5|4837|4833|4824|4820|272
1728436520000|2024-10-09 01:15:20|4835.5|4831.5|4822|4818|4835.5|4831.5|4821.5|4817.5|101
1728436530000|2024-10-09 01:15:30|4822.5|4818.5|4814|4810|4822.5|4818.5|4812|4808|62
1728436540000|2024-10-09 01:15:40|4815|4811|4819.5|4815.5|4819.5|4815.5|4814|4810|64
1728436550000|2024-10-09 01:15:50|4821|4817|4831|4827|4834|4830|4821|4817|71
1728436560000|2024-10-09 01:16:00|4827|4823|4822.5|4818.5|4831.5|4827.5|4821|4817|174
1728436570000|2024-10-09 01:16:10|4821|4817|4828|4824|4828|4824|4820.5|4816.5|94
1728436580000|2024-10-09 01:16:20|4827|4823|4825|4821|4828.5|4824.5|4825|4821|29
1728436590000|2024-10-09 01:16:30|4824.5|4820.5|4825|4821|4827.5|4823.5|4823.5|4819.5|24
1728436600000|2024-10-09 01:16:40|4824|4820|4818.5|4814.5|4829.5|4825.5|4818.5|4814.5|94
1728436610000|2024-10-09 01:16:50|4816|4812|4813|4809|4820|4816|4813|4809|98
1728436620000|2024-10-09 01:17:00|4812.5|4808.5|4811|4807|4814|4810|4809|4805|59
1728436630000|2024-10-09 01:17:10|4809.5|4805.5|4804|4800|4810|4806|4803|4799|78
1728436640000|2024-10-09 01:17:20|4805|4801|4807|4803|4810|4806|4804|4800|69
1728436650000|2024-10-09 01:17:30|4806.5|4802.5|4807|4803|4808|4804|4802|4798|110
1728436660000|2024-10-09 01:17:40|4806.5|4802.5|4812|4808|4812.5|4808.5|4805.5|4801.5|48
1728436670000|2024-10-09 01:17:50|4811|4807|4815|4811|4815.5|4811.5|4811|4807|127
1728436680000|2024-10-09 01:18:00|4815.5|4811.5|4822|4818|4822.5|4818.5|4815.5|4811.5|183
1728436690000|2024-10-09 01:18:10|4823|4819|4831.5|4827.5|4831.5|4827.5|4821.5|4817.5|52
1728436700000|2024-10-09 01:18:20|4832|4828|4836|4832|4836.5|4832.5|4831|4827|47
1728436710000|2024-10-09 01:18:30|4835|4831|4840|4836|4841|4837|4833.5|4829.5|79
1728436720000|2024-10-09 01:18:40|4841|4837|4844|4840|4845.5|4841.5|4840|4836|171
1728436730000|2024-10-09 01:18:50|4843.5|4839.5|4842|4838|4844|4840|4840|4836|163
1728436740000|2024-10-09 01:19:00|4843|4839|4839|4835|4843|4839|4837|4833|51
1728436750000|2024-10-09 01:19:10|4838.5|4834.5|4841|4837|4843.5|4839.5|4837.5|4833.5|80
1728436760000|2024-10-09 01:19:20|4840.5|4836.5|4834.5|4830.5|4840.5|4836.5|4833.5|4829.5|65
1728436770000|2024-10-09 01:19:30|4835.5|4831.5|4831|4827|4835.5|4831.5|4829.5|4825.5|94
1728436780000|2024-10-09 01:19:40|4831.5|4827.5|4827.5|4823.5|4833|4829|4827.5|4823.5|41
1728436790000|2024-10-09 01:19:50|4829|4825|4821.5|4817.5|4829.5|4825.5|4816|4812|184
1728436800000|2024-10-09 01:20:00|4822|4818|4832|4828|4833.5|4829.5|4822|4818|227
1728436810000|2024-10-09 01:20:10|4831.5|4827.5|4818.5|4814.5|4832|4828|4818.5|4814.5|156
1728436820000|2024-10-09 01:20:20|4819.5|4815.5|4817|4813|4820.5|4816.5|4816.5|4812.5|58
1728436830000|2024-10-09 01:20:30|4816.5|4812.5|4811|4807|4816.5|4812.5|4811|4807|43
1728436840000|2024-10-09 01:20:40|4810|4806|4812|4808|4815|4811|4808|4804|83
1728436850000|2024-10-09 01:20:50|4811|4807|4813|4809|4814.5|4810.5|4810.5|4806.5|22
1728436860000|2024-10-09 01:21:00|4813.5|4809.5|4815.5|4811.5|4817.5|4813.5|4813|4809|47
1728436870000|2024-10-09 01:21:10|4815|4811|4824|4820|4824|4820|4814.5|4810.5|17
1728436880000|2024-10-09 01:21:20|4823|4819|4827|4823|4827.5|4823.5|4822.5|4818.5|30
1728436890000|2024-10-09 01:21:30|4826.5|4822.5|4827|4823|4828.5|4824.5|4825|4821|38
1728436900000|2024-10-09 01:21:40|4826.5|4822.5|4828|4824|4829|4825|4826|4822|26
1728436910000|2024-10-09 01:21:50|4827.5|4823.5|4825|4821|4827.5|4823.5|4823.5|4819.5|115
1728436920000|2024-10-09 01:22:00|4824.5|4820.5|4824|4820|4825|4821|4821|4817|35
1728436930000|2024-10-09 01:22:10|4823.5|4819.5|4832|4828|4832.5|4828.5|4823.5|4819.5|102
1728436940000|2024-10-09 01:22:20|4830.5|4826.5|4823.5|4819.5|4832|4828|4823|4819|56
1728436950000|2024-10-09 01:22:30|4823|4819|4819.5|4815.5|4824.5|4820.5|4819.5|4815.5|56
1728436960000|2024-10-09 01:22:40|4822.5|4818.5|4824|4820|4825|4821|4822|4818|212
1728436970000|2024-10-09 01:22:50|4823|4819|4827|4823|4828.5|4824.5|4821|4817|46
1728436980000|2024-10-09 01:23:00|4827.5|4823.5|4821|4817|4827.5|4823.5|4821|4817|51
1728436990000|2024-10-09 01:23:10|4821.5|4817.5|4818|4814|4822|4818|4817|4813|53
1728437000000|2024-10-09 01:23:20|4820|4816|4814|4810|4820|4816|4813|4809|39
1728437010000|2024-10-09 01:23:30|4813.5|4809.5|4806|4802|4814|4810|4804.5|4800.5|57
1728437020000|2024-10-09 01:23:40|4807|4803|4799.5|4795.5|4808|4804|4799|4795|43
1728437030000|2024-10-09 01:23:50|4799|4795|4797.5|4793.5|4801|4797|4797.5|4793.5|47
1728437040000|2024-10-09 01:24:00|4798|4794|4802|4798|4805|4801|4798|4794|84
1728437050000|2024-10-09 01:24:10|4801.5|4797.5|4794.5|4790.5|4803|4799|4794.5|4790.5|107
1728437060000|2024-10-09 01:24:20|4793|4789|4801|4797|4802|4798|4793|4789|67
1728437070000|2024-10-09 01:24:30|4800.5|4796.5|4802|4798|4806|4802|4799|4795|54
1728437080000|2024-10-09 01:24:40|4801.5|4797.5|4801|4797|4803|4799|4800|4796|20
1728437090000|2024-10-09 01:24:50|4803|4799|4803|4799|4807.5|4803.5|4803|4799|50
1728437100000|2024-10-09 01:25:00|4804|4800|4808|4804|4809|4805|4803.5|4799.5|32
1728437110000|2024-10-09 01:25:10|4810|4806|4810.5|4806.5|4811.5|4807.5|4809|4805|53
1728437120000|2024-10-09 01:25:20|4810|4806|4810|4806|4812|4808|4809|4805|26
1728437130000|2024-10-09 01:25:30|4811.5|4807.5|4809.5|4805.5|4812|4808|4809|4805|45
1728437140000|2024-10-09 01:25:40|4811|4807|4808|4804|4811|4807|4808|4804|34
1728437150000|2024-10-09 01:25:50|4807.5|4803.5|4809|4805|4810|4806|4806|4802|17
1728437160000|2024-10-09 01:26:00|4809.5|4805.5|4806|4802|4810.5|4806.5|4806|4802|32
1728437170000|2024-10-09 01:26:10|4805|4801|4795.5|4791.5|4806.5|4802.5|4795.5|4791.5|136
1728437180000|2024-10-09 01:26:20|4793|4789|4788.5|4784.5|4795|4791|4788|4784|112
1728437190000|2024-10-09 01:26:30|4788|4784|4783.5|4779.5|4789|4785|4783.5|4779.5|55
1728437200000|2024-10-09 01:26:40|4782.5|4778.5|4778.5|4774.5|4782.5|4778.5|4773|4769|182
1728437210000|2024-10-09 01:26:50|4778|4774|4776.5|4772.5|4779|4775|4775|4771|102
1728437220000|2024-10-09 01:27:00|4776|4772|4780|4776|4784|4780|4776|4772|97
1728437230000|2024-10-09 01:27:10|4779.5|4775.5|4780|4776|4780|4776|4778|4774|29
1728437240000|2024-10-09 01:27:20|4781|4777|4781|4777|4784|4780|4780|4776|50
1728437250000|2024-10-09 01:27:30|4780.5|4776.5|4783|4779|4783.5|4779.5|4780.5|4776.5|34
1728437260000|2024-10-09 01:27:40|4782.5|4778.5|4787|4783|4787.5|4783.5|4781.5|4777.5|25
1728437270000|2024-10-09 01:27:50|4786.5|4782.5|4784.5|4780.5|4787|4783|4782.5|4778.5|37
1728437280000|2024-10-09 01:28:00|4785|4781|4789|4785|4789|4785|4785|4781|24
1728437290000|2024-10-09 01:28:10|4790|4786|4787|4783|4790|4786|4786|4782|48
1728437300000|2024-10-09 01:28:20|4786.5|4782.5|4785|4781|4789|4785|4784|4780|47
1728437310000|2024-10-09 01:28:30|4785.5|4781.5|4794|4790|4797|4793|4785.5|4781.5|67
1728437320000|2024-10-09 01:28:40|4797|4793|4802|4798|4804.5|4800.5|4794|4790|95
1728437330000|2024-10-09 01:28:50|4800|4796|4801.5|4797.5|4804|4800|4799.5|4795.5|19
1728437340000|2024-10-09 01:29:00|4801|4797|4801|4797|4805.5|4801.5|4800.5|4796.5|70
1728437350000|2024-10-09 01:29:10|4801.5|4797.5|4801|4797|4805|4801|4800|4796|22
1728437360000|2024-10-09 01:29:20|4800.5|4796.5|4802.5|4798.5|4804|4800|4800.5|4796.5|26
1728437370000|2024-10-09 01:29:30|4802|4798|4806|4802|4806|4802|4798.5|4794.5|57
1728437380000|2024-10-09 01:29:40|4805.5|4801.5|4804.5|4800.5|4807.5|4803.5|4803|4799|36
1728437390000|2024-10-09 01:29:50|4805|4801|4811|4807|4811|4807|4804|4800|74
1728437400000|2024-10-09 01:30:00|4810.5|4806.5|4811|4807|4811|4807|4792|4788|875
1728437410000|2024-10-09 01:30:10|4812|4808|4794|4790|4812|4808|4791.5|4787.5|536
1728437420000|2024-10-09 01:30:20|4796|4792|4785|4781|4796|4792|4785|4781|324
1728437430000|2024-10-09 01:30:30|4784|4780|4769.5|4765.5|4785|4781|4768|4764|331
1728437440000|2024-10-09 01:30:40|4769|4765|4750.5|4746.5|4771|4767|4749|4745|251
1728437450000|2024-10-09 01:30:50|4749|4745|4756|4752|4756|4752|4748|4744|301
1728437460000|2024-10-09 01:31:00|4760|4756|4758|4754|4770|4766|4757|4753|296
1728437470000|2024-10-09 01:31:10|4759|4755|4749|4745|4759|4755|4749|4745|176
1728437480000|2024-10-09 01:31:20|4749.5|4745.5|4741.5|4737.5|4752.5|4748.5|4741.5|4737.5|247
1728437490000|2024-10-09 01:31:30|4740|4736|4733|4729|4742|4738|4733|4729|156
1728437500000|2024-10-09 01:31:40|4734|4730|4735|4731|4735|4731|4731|4727|199
1728437510000|2024-10-09 01:31:50|4734|4730|4752|4748|4754|4750|4733|4729|401
1728437520000|2024-10-09 01:32:00|4751|4747|4775.5|4771.5|4780|4776|4751|4747|455
1728437530000|2024-10-09 01:32:10|4772|4768|4780|4776|4786|4782|4770.5|4766.5|421
1728437540000|2024-10-09 01:32:20|4776.5|4772.5|4758|4754|4777|4773|4757|4753|341
1728437550000|2024-10-09 01:32:30|4756|4752|4758.5|4754.5|4759|4755|4751|4747|369
1728437560000|2024-10-09 01:32:40|4757|4753|4774|4770|4779.5|4775.5|4754|4750|299
1728437570000|2024-10-09 01:32:50|4771|4767|4797|4793|4797|4793|4771|4767|334
1728437580000|2024-10-09 01:33:00|4796.5|4792.5|4803.5|4799.5|4805|4801|4791|4787|456
1728437590000|2024-10-09 01:33:10|4803|4799|4815.5|4811.5|4816|4812|4802|4798|308
1728437600000|2024-10-09 01:33:20|4814.5|4810.5|4804.5|4800.5|4819|4815|4801.5|4797.5|362
1728437610000|2024-10-09 01:33:30|4803.5|4799.5|4830|4826|4830|4826|4802|4798|397
1728437620000|2024-10-09 01:33:40|4828.5|4824.5|4826|4822|4830|4826|4821|4817|254
1728437630000|2024-10-09 01:33:50|4827|4823|4839.5|4835.5|4839.5|4835.5|4825.5|4821.5|339
1728437640000|2024-10-09 01:34:00|4839|4835|4834|4830|4839|4835|4826|4822|431
1728437650000|2024-10-09 01:34:10|4833.5|4829.5|4817|4813|4834.5|4830.5|4817|4813|374
1728437660000|2024-10-09 01:34:20|4816|4812|4819|4815|4827.5|4823.5|4813|4809|322
1728437670000|2024-10-09 01:34:30|4817.5|4813.5|4828.5|4824.5|4829.5|4825.5|4817.5|4813.5|256
1728437680000|2024-10-09 01:34:40|4828|4824|4804|4800|4830|4826|4804|4800|385
1728437690000|2024-10-09 01:34:50|4803|4799|4794|4790|4807|4803|4794|4790|313
1728437700000|2024-10-09 01:35:00|4795.5|4791.5|4813.5|4809.5|4820.5|4816.5|4795.5|4791.5|488
1728437710000|2024-10-09 01:35:10|4813|4809|4824.5|4820.5|4830|4826|4813|4809|365
1728437720000|2024-10-09 01:35:20|4823.5|4819.5|4815|4811|4823.5|4819.5|4811|4807|313
1728437730000|2024-10-09 01:35:30|4816.5|4812.5|4827|4823|4834|4830|4816.5|4812.5|334
1728437740000|2024-10-09 01:35:40|4829|4825|4828|4824|4829.5|4825.5|4819|4815|254
1728437750000|2024-10-09 01:35:50|4827.5|4823.5|4833.5|4829.5|4837.5|4833.5|4820|4816|346
1728437760000|2024-10-09 01:36:00|4832|4828|4843.5|4839.5|4844.5|4840.5|4832|4828|273
1728437770000|2024-10-09 01:36:10|4842.5|4838.5|4845.5|4841.5|4847.5|4843.5|4841|4837|233
1728437780000|2024-10-09 01:36:20|4845|4841|4841|4837|4845|4841|4834|4830|267
1728437790000|2024-10-09 01:36:30|4840.5|4836.5|4831|4827|4840.5|4836.5|4826|4822|330
1728437800000|2024-10-09 01:36:40|4833|4829|4826.5|4822.5|4833.5|4829.5|4825|4821|275
1728437810000|2024-10-09 01:36:50|4824.5|4820.5|4824|4820|4827|4823|4816.5|4812.5|207
1728437820000|2024-10-09 01:37:00|4824.5|4820.5|4839|4835|4840|4836|4824.5|4820.5|295
1728437830000|2024-10-09 01:37:10|4837.5|4833.5|4848.5|4844.5|4851.5|4847.5|4837.5|4833.5|320
1728437840000|2024-10-09 01:37:20|4849|4845|4845.5|4841.5|4849.5|4845.5|4839|4835|171
1728437850000|2024-10-09 01:37:30|4846.5|4842.5|4834.5|4830.5|4847.5|4843.5|4834.5|4830.5|170
1728437860000|2024-10-09 01:37:40|4836.5|4832.5|4846.5|4842.5|4846.5|4842.5|4833|4829|93
1728437870000|2024-10-09 01:37:50|4847.5|4843.5|4848|4844|4850.5|4846.5|4846|4842|103
1728437880000|2024-10-09 01:38:00|4847.5|4843.5|4833.5|4829.5|4851|4847|4833.5|4829.5|441
1728437890000|2024-10-09 01:38:10|4832|4828|4816|4812|4832|4828|4816|4812|212
1728437900000|2024-10-09 01:38:20|4818|4814|4820|4816|4822|4818|4814|4810|245
1728437910000|2024-10-09 01:38:30|4822.5|4818.5|4813.5|4809.5|4825|4821|4808.5|4804.5|173
1728437920000|2024-10-09 01:38:40|4813|4809|4804.5|4800.5|4818|4814|4803|4799|183
1728437930000|2024-10-09 01:38:50|4803|4799|4794.5|4790.5|4803|4799|4794.5|4790.5|129
1728437940000|2024-10-09 01:39:00|4794|4790|4800|4796|4802|4798|4787|4783|325
1728437950000|2024-10-09 01:39:10|4800.5|4796.5|4811.5|4807.5|4813|4809|4800|4796|185
1728437960000|2024-10-09 01:39:20|4813|4809|4830|4826|4834|4830|4813|4809|184
1728437970000|2024-10-09 01:39:30|4833|4829|4831|4827|4833|4829|4826|4822|181
1728437980000|2024-10-09 01:39:40|4829|4825|4821|4817|4834|4830|4819|4815|130
1728437990000|2024-10-09 01:39:50|4819|4815|4829|4825|4833|4829|4814|4810|164
1728438000000|2024-10-09 01:40:00|4828.5|4824.5|4843.5|4839.5|4846|4842|4827|4823|284
1728438010000|2024-10-09 01:40:10|4845|4841|4844.5|4840.5|4849.5|4845.5|4844|4840|179
1728438020000|2024-10-09 01:40:20|4844|4840|4841|4837|4847.5|4843.5|4837|4833|127
1728438030000|2024-10-09 01:40:30|4840|4836|4850.5|4846.5|4853.5|4849.5|4836|4832|224
1728438040000|2024-10-09 01:40:40|4848.5|4844.5|4862.5|4858.5|4863|4859|4848.5|4844.5|362
1728438050000|2024-10-09 01:40:50|4861.5|4857.5|4866.5|4862.5|4866.5|4862.5|4859.5|4855.5|226
1728438060000|2024-10-09 01:41:00|4866|4862|4857.5|4853.5|4869|4865|4854.5|4850.5|282
1728438070000|2024-10-09 01:41:10|4857|4853|4854|4850|4864|4860|4851|4847|176
1728438080000|2024-10-09 01:41:20|4852.5|4848.5|4841|4837|4852.5|4848.5|4838|4834|175
1728438090000|2024-10-09 01:41:30|4842.5|4838.5|4842|4838|4849|4845|4842|4838|188
1728438100000|2024-10-09 01:41:40|4841|4837|4841.5|4837.5|4844.5|4840.5|4839|4835|160
1728438110000|2024-10-09 01:41:50|4843|4839|4851|4847|4855|4851|4837.5|4833.5|217
1728438120000|2024-10-09 01:42:00|4851.5|4847.5|4850|4846|4859.5|4855.5|4849|4845|248
1728438130000|2024-10-09 01:42:10|4851|4847|4852|4848|4856|4852|4848|4844|157
1728438140000|2024-10-09 01:42:20|4852.5|4848.5|4854|4850|4859.5|4855.5|4850.5|4846.5|112
1728438150000|2024-10-09 01:42:30|4852|4848|4859|4855|4861|4857|4852|4848|79
1728438160000|2024-10-09 01:42:40|4858.5|4854.5|4851|4847|4862|4858|4850|4846|166
1728438170000|2024-10-09 01:42:50|4850|4846|4836.5|4832.5|4854|4850|4836.5|4832.5|217
1728438180000|2024-10-09 01:43:00|4836|4832|4825.5|4821.5|4839|4835|4825|4821|231
1728438190000|2024-10-09 01:43:10|4825|4821|4823.5|4819.5|4833|4829|4822.5|4818.5|152
1728438200000|2024-10-09 01:43:20|4825|4821|4822|4818|4825|4821|4819|4815|159
1728438210000|2024-10-09 01:43:30|4821.5|4817.5|4823|4819|4831|4827|4821.5|4817.5|196
1728438220000|2024-10-09 01:43:40|4825|4821|4826|4822|4833|4829|4824|4820|124
1728438230000|2024-10-09 01:43:50|4826.5|4822.5|4833|4829|4836|4832|4824|4820|145
1728438240000|2024-10-09 01:44:00|4835|4831|4820|4816|4835.5|4831.5|4819|4815|241
1728438250000|2024-10-09 01:44:10|4819|4815|4812|4808|4819|4815|4810|4806|126
1728438260000|2024-10-09 01:44:20|4813|4809|4818|4814|4819|4815|4810.5|4806.5|165
1728438270000|2024-10-09 01:44:30|4820|4816|4818.5|4814.5|4826|4822|4815|4811|157
1728438280000|2024-10-09 01:44:40|4818|4814|4821|4817|4826|4822|4817|4813|121
1728438290000|2024-10-09 01:44:50|4820|4816|4832|4828|4833|4829|4820|4816|187
1728438300000|2024-10-09 01:45:00|4830.5|4826.5|4843|4839|4847.5|4843.5|4830.5|4826.5|483
1728438310000|2024-10-09 01:45:10|4841|4837|4857|4853|4860|4856|4841|4837|467
1728438320000|2024-10-09 01:45:20|4856|4852|4859|4855|4864.5|4860.5|4853|4849|515
1728438330000|2024-10-09 01:45:30|4858|4854|4861.5|4857.5|4862|4858|4851.5|4847.5|325
1728438340000|2024-10-09 01:45:40|4861|4857|4868|4864|4868|4864|4860|4856|260
1728438350000|2024-10-09 01:45:50|4867|4863|4871.5|4867.5|4872|4868|4863.5|4859.5|283
1728438360000|2024-10-09 01:46:00|4869|4865|4868|4864|4871.5|4867.5|4850.5|4846.5|645
1728438370000|2024-10-09 01:46:10|4867|4863|4874.5|4870.5|4874.5|4870.5|4861|4857|587
1728438380000|2024-10-09 01:46:20|4875|4871|4878|4874|4880|4876|4874|4870|425
1728438390000|2024-10-09 01:46:30|4877|4873|4879|4875|4879|4875|4871.5|4867.5|284
1728438400000|2024-10-09 01:46:40|4878.5|4874.5|4870.5|4866.5|4878.5|4874.5|4868.5|4864.5|369
1728438410000|2024-10-09 01:46:50|4872|4868|4866.5|4862.5|4872|4868|4860|4856|293
1728438420000|2024-10-09 01:47:00|4868|4864|4867.5|4863.5|4872|4868|4861|4857|431
1728438430000|2024-10-09 01:47:10|4868|4864|4880.5|4876.5|4882.5|4878.5|4868|4864|306
1728438440000|2024-10-09 01:47:20|4879|4875|4879|4875|4882.5|4878.5|4877|4873|160
1728438450000|2024-10-09 01:47:30|4879.5|4875.5|4885|4881|4885|4881|4877.5|4873.5|74
1728438460000|2024-10-09 01:47:40|4884.5|4880.5|4885.5|4881.5|4888|4884|4884|4880|139
1728438470000|2024-10-09 01:47:50|4883.5|4879.5|4877.5|4873.5|4884|4880|4870.5|4866.5|242
1728438480000|2024-10-09 01:48:00|4878.5|4874.5|4876|4872|4879.5|4875.5|4866|4862|287
1728438490000|2024-10-09 01:48:10|4876.5|4872.5|4891.5|4887.5|4891.5|4887.5|4876.5|4872.5|194
1728438500000|2024-10-09 01:48:20|4891|4887|4895.5|4891.5|4896|4892|4890.5|4886.5|367
1728438510000|2024-10-09 01:48:30|4894.5|4890.5|4891|4887|4896.5|4892.5|4891|4887|281
1728438520000|2024-10-09 01:48:40|4892.5|4888.5|4895|4891|4895|4891|4889.5|4885.5|157
1728438530000|2024-10-09 01:48:50|4893.5|4889.5|4900|4896|4901|4897|4893.5|4889.5|128
1728438540000|2024-10-09 01:49:00|4900.5|4896.5|4897|4893|4901.5|4897.5|4893|4889|96
1728438550000|2024-10-09 01:49:10|4895|4891|4897|4893|4897.5|4893.5|4888.5|4884.5|153
1728438560000|2024-10-09 01:49:20|4896.5|4892.5|4882|4878|4897|4893|4882|4878|244
1728438570000|2024-10-09 01:49:30|4882.5|4878.5|4883|4879|4886|4882|4877|4873|161
1728438580000|2024-10-09 01:49:40|4882|4878|4896|4892|4896|4892|4882|4878|126
1728438590000|2024-10-09 01:49:50|4896.5|4892.5|4896.5|4892.5|4897|4893|4889.5|4885.5|179
1728438600000|2024-10-09 01:50:00|4899|4895|4888|4884|4899.5|4895.5|4886|4882|215
1728438610000|2024-10-09 01:50:10|4885.5|4881.5|4879|4875|4886.5|4882.5|4875.5|4871.5|141
1728438620000|2024-10-09 01:50:20|4878|4874|4875|4871|4879|4875|4873|4869|88
1728438630000|2024-10-09 01:50:30|4877|4873|4883.5|4879.5|4886|4882|4877|4873|175
1728438640000|2024-10-09 01:50:40|4884|4880|4889|4885|4893.5|4889.5|4882|4878|209
1728438650000|2024-10-09 01:50:50|4891|4887|4894.5|4890.5|4894.5|4890.5|4888.5|4884.5|257
1728438660000|2024-10-09 01:51:00|4895.5|4891.5|4898.5|4894.5|4899|4895|4890|4886|247
1728438670000|2024-10-09 01:51:10|4898|4894|4910.5|4906.5|4910.5|4906.5|4898|4894|240
1728438680000|2024-10-09 01:51:20|4910|4906|4910.5|4906.5|4911|4907|4906.5|4902.5|144
1728438690000|2024-10-09 01:51:30|4911|4907|4910|4906|4911.5|4907.5|4906|4902|145
1728438700000|2024-10-09 01:51:40|4910.5|4906.5|4905|4901|4911|4907|4905|4901|92
1728438710000|2024-10-09 01:51:50|4904|4900|4910|4906|4913|4909|4903|4899|355
1728438720000|2024-10-09 01:52:00|4909|4905|4894|4890|4909|4905|4894|4890|300
1728438730000|2024-10-09 01:52:10|4894.5|4890.5|4888|4884|4894.5|4890.5|4885.5|4881.5|269
1728438740000|2024-10-09 01:52:20|4888.5|4884.5|4883.5|4879.5|4888.5|4884.5|4883.5|4879.5|336
1728438750000|2024-10-09 01:52:30|4886|4882|4881.5|4877.5|4889.5|4885.5|4880.5|4876.5|192
1728438760000|2024-10-09 01:52:40|4880.5|4876.5|4876.5|4872.5|4884.5|4880.5|4874.5|4870.5|172
1728438770000|2024-10-09 01:52:50|4878.5|4874.5|4880.5|4876.5|4880.5|4876.5|4874.5|4870.5|110
1728438780000|2024-10-09 01:53:00|4878.5|4874.5|4877.5|4873.5|4881.5|4877.5|4872.5|4868.5|171
1728438790000|2024-10-09 01:53:10|4877|4873|4866|4862|4877|4873|4866|4862|126
1728438800000|2024-10-09 01:53:20|4865.5|4861.5|4857.5|4853.5|4865.5|4861.5|4857.5|4853.5|89
1728438810000|2024-10-09 01:53:30|4859|4855|4850.5|4846.5|4860.5|4856.5|4850.5|4846.5|162
1728438820000|2024-10-09 01:53:40|4851|4847|4845.5|4841.5|4856|4852|4845.5|4841.5|172
1728438830000|2024-10-09 01:53:50|4845|4841|4846|4842|4849.5|4845.5|4843|4839|161
1728438840000|2024-10-09 01:54:00|4847|4843|4854|4850|4856|4852|4847|4843|239
1728438850000|2024-10-09 01:54:10|4852|4848|4853|4849|4855|4851|4849|4845|78
1728438860000|2024-10-09 01:54:20|4852|4848|4844.5|4840.5|4852|4848|4843|4839|125
1728438870000|2024-10-09 01:54:30|4845|4841|4838.5|4834.5|4845|4841|4838.5|4834.5|102
1728438880000|2024-10-09 01:54:40|4839.5|4835.5|4839|4835|4843.5|4839.5|4839|4835|128
1728438890000|2024-10-09 01:54:50|4839.5|4835.5|4840.5|4836.5|4850|4846|4839.5|4835.5|116
1728438900000|2024-10-09 01:55:00|4843|4839|4846|4842|4848|4844|4841.5|4837.5|160
1728438910000|2024-10-09 01:55:10|4846.5|4842.5|4852.5|4848.5|4856|4852|4846.5|4842.5|148
1728438920000|2024-10-09 01:55:20|4852|4848|4843.5|4839.5|4852.5|4848.5|4843.5|4839.5|97
1728438930000|2024-10-09 01:55:30|4842.5|4838.5|4831.5|4827.5|4842.5|4838.5|4831.5|4827.5|216
1728438940000|2024-10-09 01:55:40|4831|4827|4824|4820|4831|4827|4824|4820|246
1728438950000|2024-10-09 01:55:50|4823|4819|4820.5|4816.5|4826|4822|4820.5|4816.5|205
1728438960000|2024-10-09 01:56:00|4820|4816|4829.5|4825.5|4833|4829|4820|4816|275
1728438970000|2024-10-09 01:56:10|4829|4825|4838|4834|4839|4835|4829|4825|370
1728438980000|2024-10-09 01:56:20|4837.5|4833.5|4836|4832|4839|4835|4831.5|4827.5|306
1728438990000|2024-10-09 01:56:30|4833.5|4829.5|4832.5|4828.5|4835.5|4831.5|4831|4827|159
1728439000000|2024-10-09 01:56:40|4833|4829|4835|4831|4842.5|4838.5|4832.5|4828.5|168
1728439010000|2024-10-09 01:56:50|4836.5|4832.5|4835|4831|4838.5|4834.5|4832|4828|91
1728439020000|2024-10-09 01:57:00|4833|4829|4828|4824|4840|4836|4828|4824|208
1728439030000|2024-10-09 01:57:10|4827.5|4823.5|4818.5|4814.5|4827.5|4823.5|4817|4813|170
1728439040000|2024-10-09 01:57:20|4819|4815|4816.5|4812.5|4819|4815|4814|4810|98
1728439050000|2024-10-09 01:57:30|4816|4812|4811|4807|4816|4812|4809.5|4805.5|110
1728439060000|2024-10-09 01:57:40|4809.5|4805.5|4803.5|4799.5|4811.5|4807.5|4803|4799|92
1728439070000|2024-10-09 01:57:50|4803|4799|4794.5|4790.5|4803|4799|4794.5|4790.5|241
1728439080000|2024-10-09 01:58:00|4795|4791|4795.5|4791.5|4796|4792|4794|4790|76
1728439090000|2024-10-09 01:58:10|4796.5|4792.5|4799|4795|4805.5|4801.5|4795|4791|164
1728439100000|2024-10-09 01:58:20|4798|4794|4790|4786|4798.5|4794.5|4790|4786|167
1728439110000|2024-10-09 01:58:30|4789.5|4785.5|4789|4785|4794.5|4790.5|4789|4785|156
1728439120000|2024-10-09 01:58:40|4789.5|4785.5|4780.5|4776.5|4789.5|4785.5|4780.5|4776.5|174
1728439130000|2024-10-09 01:58:50|4779.5|4775.5|4777.5|4773.5|4780.5|4776.5|4775|4771|178
1728439140000|2024-10-09 01:59:00|4777|4773|4791|4787|4791|4787|4777|4773|1090
1728439150000|2024-10-09 01:59:10|4793|4789|4797.5|4793.5|4799.5|4795.5|4788|4784|245
1728439160000|2024-10-09 01:59:20|4798|4794|4783.5|4779.5|4798|4794|4782.5|4778.5|174
1728439170000|2024-10-09 01:59:30|4783|4779|4775.5|4771.5|4783|4779|4775|4771|122
1728439180000|2024-10-09 01:59:40|4775|4771|4777|4773|4782|4778|4773.5|4769.5|110
1728439190000|2024-10-09 01:59:50|4777.5|4773.5|4777|4773|4783|4779|4777|4773|163
1728439200000|2024-10-09 02:00:00|4777.5|4773.5|4774|4770|4779.5|4775.5|4773.5|4769.5|185
1728439210000|2024-10-09 02:00:10|4773.5|4769.5|4767.5|4763.5|4774|4770|4764|4760|235
1728439220000|2024-10-09 02:00:20|4767|4763|4764|4760|4767|4763|4762.5|4758.5|123
1728439230000|2024-10-09 02:00:30|4763.5|4759.5|4763|4759|4766|4762|4763|4759|120
1728439240000|2024-10-09 02:00:40|4763.5|4759.5|4771|4767|4773.5|4769.5|4762.5|4758.5|329
1728439250000|2024-10-09 02:00:50|4770.5|4766.5|4763.5|4759.5|4772|4768|4762.5|4758.5|288
1728439260000|2024-10-09 02:01:00|4762.5|4758.5|4766.5|4762.5|4775|4771|4761.5|4757.5|266
1728439270000|2024-10-09 02:01:10|4767.5|4763.5|4761.5|4757.5|4767.5|4763.5|4761.5|4757.5|136
1728439280000|2024-10-09 02:01:20|4762|4758|4761.5|4757.5|4765.5|4761.5|4760|4756|162
1728439290000|2024-10-09 02:01:30|4761|4757|4761|4757|4765|4761|4760.5|4756.5|132
1728439300000|2024-10-09 02:01:40|4761.5|4757.5|4769|4765|4769|4765|4761.5|4757.5|118
1728439310000|2024-10-09 02:01:50|4769.5|4765.5|4763.5|4759.5|4769.5|4765.5|4762.5|4758.5|138
1728439320000|2024-10-09 02:02:00|4760.5|4756.5|4756.5|4752.5|4762.5|4758.5|4756|4752|119
1728439330000|2024-10-09 02:02:10|4756|4752|4750.5|4746.5|4756.5|4752.5|4749.5|4745.5|153
1728439340000|2024-10-09 02:02:20|4750|4746|4745|4741|4751|4747|4744|4740|144
1728439350000|2024-10-09 02:02:30|4746|4742|4737|4733|4746|4742|4736.5|4732.5|204
1728439360000|2024-10-09 02:02:40|4738|4734|4732.5|4728.5|4739|4735|4729.5|4725.5|218
1728439370000|2024-10-09 02:02:50|4731.5|4727.5|4737|4733|4737.5|4733.5|4730.5|4726.5|196
1728439380000|2024-10-09 02:03:00|4739|4735|4740|4736|4747.5|4743.5|4739|4735|235
1728439390000|2024-10-09 02:03:10|4740.5|4736.5|4754.5|4750.5|4755.5|4751.5|4740.5|4736.5|246
1728439400000|2024-10-09 02:03:20|4755.5|4751.5|4766.5|4762.5|4770|4766|4755.5|4751.5|236
1728439410000|2024-10-09 02:03:30|4768|4764|4773|4769|4773|4769|4766|4762|262
1728439420000|2024-10-09 02:03:40|4772|4768|4770|4766|4781|4777|4770|4766|372
1728439430000|2024-10-09 02:03:50|4768|4764|4758|4754|4768|4764|4757.5|4753.5|225
1728439440000|2024-10-09 02:04:00|4757.5|4753.5|4777.5|4773.5|4778.5|4774.5|4757.5|4753.5|286
1728439450000|2024-10-09 02:04:10|4776.5|4772.5|4774|4770|4779|4775|4769|4765|246
1728439460000|2024-10-09 02:04:20|4774.5|4770.5|4767|4763|4774.5|4770.5|4766|4762|214
1728439470000|2024-10-09 02:04:30|4766|4762|4757|4753|4766|4762|4756|4752|241
1728439480000|2024-10-09 02:04:40|4756|4752|4748.5|4744.5|4756|4752|4748|4744|210
1728439490000|2024-10-09 02:04:50|4748|4744|4743|4739|4748.5|4744.5|4740.5|4736.5|167
1728439500000|2024-10-09 02:05:00|4742|4738|4737.5|4733.5|4743|4739|4736.5|4732.5|214
1728439510000|2024-10-09 02:05:10|4736|4732|4734.5|4730.5|4736.5|4732.5|4734|4730|125
1728439520000|2024-10-09 02:05:20|4735|4731|4731.5|4727.5|4735.5|4731.5|4731|4727|99
1728439530000|2024-10-09 02:05:30|4732|4728|4727|4723|4733|4729|4726.5|4722.5|203
1728439540000|2024-10-09 02:05:40|4727.5|4723.5|4727|4723|4733.5|4729.5|4726.5|4722.5|204
1728439550000|2024-10-09 02:05:50|4727.5|4723.5|4725|4721|4734.5|4730.5|4722.5|4718.5|198
1728439560000|2024-10-09 02:06:00|4726|4722|4726|4722|4727.5|4723.5|4721|4717|348
1728439570000|2024-10-09 02:06:10|4726.5|4722.5|4720.5|4716.5|4733|4729|4720|4716|359
1728439580000|2024-10-09 02:06:20|4720|4716|4711.5|4707.5|4723|4719|4711.5|4707.5|545
1728439590000|2024-10-09 02:06:30|4710|4706|4707.5|4703.5|4710.5|4706.5|4705|4701|442
1728439600000|2024-10-09 02:06:40|4706|4702|4701.5|4697.5|4707.5|4703.5|4700|4696|613
1728439610000|2024-10-09 02:06:50|4701|4697|4696|4692|4701|4697|4695.5|4691.5|238
1728439620000|2024-10-09 02:07:00|4695.5|4691.5|4696|4692|4702.5|4698.5|4694.5|4690.5|664
1728439630000|2024-10-09 02:07:10|4694.5|4690.5|4685.5|4681.5|4694.5|4690.5|4685.5|4681.5|494
1728439640000|2024-10-09 02:07:20|4684.5|4680.5|4684|4680|4692|4688|4682|4678|831
1728439650000|2024-10-09 02:07:30|4684.5|4680.5|4677.5|4673.5|4685.5|4681.5|4676.5|4672.5|212
1728439660000|2024-10-09 02:07:40|4676.5|4672.5|4679.5|4675.5|4679.5|4675.5|4675|4671|234
1728439670000|2024-10-09 02:07:50|4680|4676|4681.5|4677.5|4689|4685|4677|4673|617
1728439680000|2024-10-09 02:08:00|4682.5|4678.5|4693|4689|4701.5|4697.5|4677|4673|437
1728439690000|2024-10-09 02:08:10|4692.5|4688.5|4701.5|4697.5|4701.5|4697.5|4692.5|4688.5|236
1728439700000|2024-10-09 02:08:20|4703|4699|4708|4704|4708.5|4704.5|4698|4694|301
1728439710000|2024-10-09 02:08:30|4709|4705|4714|4710|4716|4712|4706|4702|211
1728439720000|2024-10-09 02:08:40|4712|4708|4718.5|4714.5|4720|4716|4712|4708|188
1728439730000|2024-10-09 02:08:50|4719|4715|4707|4703|4719.5|4715.5|4707|4703|274
1728439740000|2024-10-09 02:09:00|4705.5|4701.5|4696.5|4692.5|4707.5|4703.5|4693|4689|468
1728439750000|2024-10-09 02:09:10|4697|4693|4688|4684|4699.5|4695.5|4688|4684|263
1728439760000|2024-10-09 02:09:20|4688.5|4684.5|4676|4672|4691|4687|4675|4671|231
1728439770000|2024-10-09 02:09:30|4674.5|4670.5|4670|4666|4676.5|4672.5|4669|4665|166
1728439780000|2024-10-09 02:09:40|4669.5|4665.5|4677|4673|4677|4673|4666|4662|394
1728439790000|2024-10-09 02:09:50|4675.5|4671.5|4662.5|4658.5|4678.5|4674.5|4661|4657|280
1728439800000|2024-10-09 02:10:00|4662|4658|4659|4655|4663.5|4659.5|4657|4653|263
1728439810000|2024-10-09 02:10:10|4658.5|4654.5|4659.5|4655.5|4663|4659|4651.5|4647.5|295
1728439820000|2024-10-09 02:10:20|4659|4655|4669.5|4665.5|4670|4666|4659|4655|365
1728439830000|2024-10-09 02:10:30|4671|4667|4664|4660|4675.5|4671.5|4664|4660|191
1728439840000|2024-10-09 02:10:40|4663.5|4659.5|4653.5|4649.5|4663.5|4659.5|4653.5|4649.5|305
1728439850000|2024-10-09 02:10:50|4654|4650|4655.5|4651.5|4655.5|4651.5|4651.5|4647.5|157
1728439860000|2024-10-09 02:11:00|4657|4653|4678.5|4674.5|4682|4678|4657|4653|376
1728439870000|2024-10-09 02:11:10|4677|4673|4694|4690|4694.5|4690.5|4676|4672|220
1728439880000|2024-10-09 02:11:20|4694.5|4690.5|4702|4698|4705|4701|4685|4681|292
1728439890000|2024-10-09 02:11:30|4703.5|4699.5|4698.5|4694.5|4704.5|4700.5|4696|4692|163
1728439900000|2024-10-09 02:11:40|4701|4697|4690.5|4686.5|4701|4697|4690|4686|251
1728439910000|2024-10-09 02:11:50|4691|4687|4697.5|4693.5|4701|4697|4687.5|4683.5|246
1728439920000|2024-10-09 02:12:00|4699.5|4695.5|4708|4704|4710.5|4706.5|4692|4688|283
1728439930000|2024-10-09 02:12:10|4707|4703|4712.5|4708.5|4714.5|4710.5|4706|4702|201
1728439940000|2024-10-09 02:12:20|4711|4707|4713|4709|4714|4710|4704|4700|139
1728439950000|2024-10-09 02:12:30|4712|4708|4704.5|4700.5|4715.5|4711.5|4704.5|4700.5|150
1728439960000|2024-10-09 02:12:40|4702.5|4698.5|4690|4686|4703|4699|4690|4686|273
1728439970000|2024-10-09 02:12:50|4689.5|4685.5|4684.5|4680.5|4691|4687|4683|4679|97
1728439980000|2024-10-09 02:13:00|4684|4680|4682|4678|4686|4682|4678|4674|273
1728439990000|2024-10-09 02:13:10|4681|4677|4678.5|4674.5|4683.5|4679.5|4677|4673|139
1728440000000|2024-10-09 02:13:20|4678|4674|4688|4684|4688|4684|4675|4671|183
1728440010000|2024-10-09 02:13:30|4689|4685|4710|4706|4710|4706|4689|4685|95
1728440020000|2024-10-09 02:13:40|4709.5|4705.5|4723|4719|4724|4720|4709.5|4705.5|220
1728440030000|2024-10-09 02:13:50|4721|4717|4730|4726|4730|4726|4718|4714|134
1728440040000|2024-10-09 02:14:00|4730.5|4726.5|4733.5|4729.5|4737|4733|4718|4714|207
1728440050000|2024-10-09 02:14:10|4733|4729|4718|4714|4737|4733|4716|4712|194
1728440060000|2024-10-09 02:14:20|4716|4712|4721|4717|4722|4718|4716|4712|166
1728440070000|2024-10-09 02:14:30|4722|4718|4726.5|4722.5|4732|4728|4722|4718|161
1728440080000|2024-10-09 02:14:40|4729|4725|4731.5|4727.5|4733|4729|4724|4720|124
1728440090000|2024-10-09 02:14:50|4730.5|4726.5|4736|4732|4736|4732|4724|4720|137
1728440100000|2024-10-09 02:15:00|4735.5|4731.5|4734.5|4730.5|4737|4733|4728.5|4724.5|202
1728440110000|2024-10-09 02:15:10|4737.5|4733.5|4741|4737|4745|4741|4737.5|4733.5|222
1728440120000|2024-10-09 02:15:20|4742|4738|4741|4737|4742|4738|4732|4728|139
1728440130000|2024-10-09 02:15:30|4740|4736|4745|4741|4748|4744|4739.5|4735.5|86
1728440140000|2024-10-09 02:15:40|4746|4742|4754.5|4750.5|4755|4751|4746|4742|160
1728440150000|2024-10-09 02:15:50|4753.5|4749.5|4753.5|4749.5|4757.5|4753.5|4752|4748|168
1728440160000|2024-10-09 02:16:00|4754|4750|4746|4742|4755.5|4751.5|4741.5|4737.5|176
1728440170000|2024-10-09 02:16:10|4747.5|4743.5|4727|4723|4747.5|4743.5|4727|4723|123
1728440180000|2024-10-09 02:16:20|4726.5|4722.5|4722|4718|4740|4736|4722|4718|274
1728440190000|2024-10-09 02:16:30|4723|4719|4720|4716|4727|4723|4720|4716|162
1728440200000|2024-10-09 02:16:40|4718.5|4714.5|4724|4720|4725|4721|4718|4714|155
1728440210000|2024-10-09 02:16:50|4723|4719|4719|4715|4723|4719|4715|4711|117
1728440220000|2024-10-09 02:17:00|4720|4716|4742|4738|4744|4740|4718|4714|218
1728440230000|2024-10-09 02:17:10|4743|4739|4749.5|4745.5|4751.5|4747.5|4743|4739|88
1728440240000|2024-10-09 02:17:20|4749|4745|4756.5|4752.5|4758|4754|4748.5|4744.5|65
1728440250000|2024-10-09 02:17:30|4755|4751|4760.5|4756.5|4760.5|4756.5|4749|4745|112
1728440260000|2024-10-09 02:17:40|4760|4756|4761|4757|4765|4761|4758|4754|129
1728440270000|2024-10-09 02:17:50|4760.5|4756.5|4757|4753|4761|4757|4748|4744|189
1728440280000|2024-10-09 02:18:00|4758|4754|4741|4737|4758|4754|4741|4737|171
1728440290000|2024-10-09 02:18:10|4742|4738|4739|4735|4742.5|4738.5|4733.5|4729.5|156
1728440300000|2024-10-09 02:18:20|4741|4737|4725.5|4721.5|4745|4741|4725|4721|181
1728440310000|2024-10-09 02:18:30|4728|4724|4725.5|4721.5|4735.5|4731.5|4725.5|4721.5|192
1728440320000|2024-10-09 02:18:40|4724|4720|4734|4730|4737|4733|4722|4718|146
1728440330000|2024-10-09 02:18:50|4734.5|4730.5|4736.5|4732.5|4743|4739|4734.5|4730.5|119
1728440340000|2024-10-09 02:19:00|4736|4732|4723.5|4719.5|4736|4732|4721|4717|213
1728440350000|2024-10-09 02:19:10|4724|4720|4720.5|4716.5|4724|4720|4715|4711|160
1728440360000|2024-10-09 02:19:20|4720|4716|4715|4711|4722|4718|4713|4709|100
1728440370000|2024-10-09 02:19:30|4714|4710|4715|4711|4718|4714|4712|4708|91
1728440380000|2024-10-09 02:19:40|4714.5|4710.5|4728|4724|4731|4727|4713.5|4709.5|141
1728440390000|2024-10-09 02:19:50|4729.5|4725.5|4739|4735|4739|4735|4729|4725|111
1728440400000|2024-10-09 02:20:00|4739.5|4735.5|4746|4742|4749|4745|4739|4735|219
1728440410000|2024-10-09 02:20:10|4748|4744|4757.5|4753.5|4757.5|4753.5|4746|4742|85
1728440420000|2024-10-09 02:20:20|4757|4753|4755|4751|4760.5|4756.5|4754|4750|141
1728440430000|2024-10-09 02:20:30|4755.5|4751.5|4757|4753|4760|4756|4746|4742|240
1728440440000|2024-10-09 02:20:40|4756|4752|4755.5|4751.5|4758|4754|4752|4748|83
1728440450000|2024-10-09 02:20:50|4755|4751|4759|4755|4759|4755|4753.5|4749.5|41
1728440460000|2024-10-09 02:21:00|4757.5|4753.5|4758|4754|4761|4757|4745|4741|275
1728440470000|2024-10-09 02:21:10|4758.5|4754.5|4764|4760|4764|4760|4757.5|4753.5|177
1728440480000|2024-10-09 02:21:20|4764.5|4760.5|4769|4765|4769|4765|4763.5|4759.5|164
1728440490000|2024-10-09 02:21:30|4768.5|4764.5|4764|4760|4770.5|4766.5|4764|4760|82
1728440500000|2024-10-09 02:21:40|4765|4761|4765.5|4761.5|4767|4763|4757|4753|155
1728440510000|2024-10-09 02:21:50|4767.5|4763.5|4759|4755|4767.5|4763.5|4759|4755|77
1728440520000|2024-10-09 02:22:00|4759.5|4755.5|4745|4741|4759.5|4755.5|4743|4739|239
1728440530000|2024-10-09 02:22:10|4741.5|4737.5|4739|4735|4743|4739|4735|4731|143
1728440540000|2024-10-09 02:22:20|4738.5|4734.5|4742.5|4738.5|4744|4740|4735|4731|98
1728440550000|2024-10-09 02:22:30|4741|4737|4745.5|4741.5|4750.5|4746.5|4734|4730|169
1728440560000|2024-10-09 02:22:40|4745|4741|4746|4742|4753|4749|4739.5|4735.5|112
1728440570000|2024-10-09 02:22:50|4744|4740|4733|4729|4744|4740|4731.5|4727.5|121
1728440580000|2024-10-09 02:23:00|4734|4730|4736|4732|4741|4737|4733|4729|174
1728440590000|2024-10-09 02:23:10|4737|4733|4750|4746|4750|4746|4737|4733|130
1728440600000|2024-10-09 02:23:20|4749.5|4745.5|4750|4746|4752|4748|4741|4737|167
1728440610000|2024-10-09 02:23:30|4749|4745|4733|4729|4749|4745|4732|4728|139
1728440620000|2024-10-09 02:23:40|4732.5|4728.5|4732|4728|4735|4731|4728|4724|115
1728440630000|2024-10-09 02:23:50|4731.5|4727.5|4734|4730|4741|4737|4729|4725|93
1728440640000|2024-10-09 02:24:00|4733|4729|4739.5|4735.5|4739.5|4735.5|4732|4728|110
1728440650000|2024-10-09 02:24:10|4740|4736|4746|4742|4746.5|4742.5|4739|4735|148
1728440660000|2024-10-09 02:24:20|4747|4743|4751|4747|4754|4750|4746|4742|232
1728440670000|2024-10-09 02:24:30|4750.5|4746.5|4747.5|4743.5|4754|4750|4743|4739|176
1728440680000|2024-10-09 02:24:40|4746|4742|4736|4732|4746|4742|4733|4729|91
1728440690000|2024-10-09 02:24:50|4735.5|4731.5|4751|4747|4751|4747|4733.5|4729.5|147
1728440700000|2024-10-09 02:25:00|4750.5|4746.5|4758.5|4754.5|4761|4757|4750.5|4746.5|174
1728440710000|2024-10-09 02:25:10|4759|4755|4758|4754|4760.5|4756.5|4753|4749|212
1728440720000|2024-10-09 02:25:20|4757|4753|4747|4743|4757|4753|4745|4741|155
1728440730000|2024-10-09 02:25:30|4746|4742|4734|4730|4746|4742|4734|4730|105
1728440740000|2024-10-09 02:25:40|4734.5|4730.5|4729.5|4725.5|4737|4733|4729.5|4725.5|155
1728440750000|2024-10-09 02:25:50|4730|4726|4722|4718|4730.5|4726.5|4721|4717|121
1728440760000|2024-10-09 02:26:00|4722.5|4718.5|4730|4726|4730|4726|4720|4716|83
1728440770000|2024-10-09 02:26:10|4731.5|4727.5|4730.5|4726.5|4734.5|4730.5|4729.5|4725.5|108
1728440780000|2024-10-09 02:26:20|4733|4729|4738|4734|4739|4735|4730|4726|127
1728440790000|2024-10-09 02:26:30|4738.5|4734.5|4729|4725|4739.5|4735.5|4728|4724|105
1728440800000|2024-10-09 02:26:40|4727|4723|4727|4723|4733|4729|4724|4720|96
1728440810000|2024-10-09 02:26:50|4726|4722|4722|4718|4729|4725|4722|4718|55
1728440820000|2024-10-09 02:27:00|4721|4717|4711.5|4707.5|4721|4717|4711.5|4707.5|120
1728440830000|2024-10-09 02:27:10|4712|4708|4710|4706|4714|4710|4707.5|4703.5|54
1728440840000|2024-10-09 02:27:20|4708.5|4704.5|4704|4700|4711|4707|4704|4700|77
1728440850000|2024-10-09 02:27:30|4704.5|4700.5|4702|4698|4706|4702|4700|4696|156
1728440860000|2024-10-09 02:27:40|4701.5|4697.5|4701|4697|4706|4702|4700|4696|227
1728440870000|2024-10-09 02:27:50|4700.5|4696.5|4699|4695|4704.5|4700.5|4698.5|4694.5|93
1728440880000|2024-10-09 02:28:00|4701|4697|4702|4698|4713.5|4709.5|4701|4697|235
1728440890000|2024-10-09 02:28:10|4701.5|4697.5|4706|4702|4709.5|4705.5|4701.5|4697.5|97
1728440900000|2024-10-09 02:28:20|4705.5|4701.5|4697.5|4693.5|4706|4702|4697.5|4693.5|125
1728440910000|2024-10-09 02:28:30|4697|4693|4697|4693|4699|4695|4695|4691|106
1728440920000|2024-10-09 02:28:40|4697.5|4693.5|4701.5|4697.5|4701.5|4697.5|4695|4691|134
1728440930000|2024-10-09 02:28:50|4697.5|4693.5|4699.5|4695.5|4705|4701|4697.5|4693.5|89
1728440940000|2024-10-09 02:29:00|4698|4694|4709|4705|4710|4706|4697|4693|136
1728440950000|2024-10-09 02:29:10|4706.5|4702.5|4704.5|4700.5|4715|4711|4704|4700|160
1728440960000|2024-10-09 02:29:20|4705|4701|4706.5|4702.5|4709|4705|4702|4698|112
1728440970000|2024-10-09 02:29:30|4706|4702|4706|4702|4712|4708|4705|4701|127
1728440980000|2024-10-09 02:29:40|4708.5|4704.5|4706|4702|4712|4708|4705.5|4701.5|173
1728440990000|2024-10-09 02:29:50|4705.5|4701.5|4706.5|4702.5|4706.5|4702.5|4697.5|4693.5|173
1728441000000|2024-10-09 02:30:00|4704|4700|4722|4718|4722|4718|4704|4700|220
1728441010000|2024-10-09 02:30:10|4720|4716|4726|4722|4729|4725|4718.5|4714.5|207
1728441020000|2024-10-09 02:30:20|4725|4721|4724|4720|4727|4723|4721.5|4717.5|104
1728441030000|2024-10-09 02:30:30|4724.5|4720.5|4715|4711|4724.5|4720.5|4712|4708|140
1728441040000|2024-10-09 02:30:40|4714.5|4710.5|4714|4710|4718.5|4714.5|4711|4707|89
1728441050000|2024-10-09 02:30:50|4713|4709|4705|4701|4715|4711|4702.5|4698.5|221
1728441060000|2024-10-09 02:31:00|4704.5|4700.5|4700|4696|4704.5|4700.5|4698|4694|75
1728441070000|2024-10-09 02:31:10|4699.5|4695.5|4709.5|4705.5|4713|4709|4699|4695|102
1728441080000|2024-10-09 02:31:20|4710|4706|4712|4708|4720|4716|4708|4704|104
1728441090000|2024-10-09 02:31:30|4712.5|4708.5|4716|4712|4720.5|4716.5|4712|4708|142
1728441100000|2024-10-09 02:31:40|4717|4713|4714|4710|4718|4714|4714|4710|47
1728441110000|2024-10-09 02:31:50|4714.5|4710.5|4699.5|4695.5|4715.5|4711.5|4699.5|4695.5|132
1728441120000|2024-10-09 02:32:00|4697.5|4693.5|4698|4694|4704|4700|4697.5|4693.5|109
1728441130000|2024-10-09 02:32:10|4697|4693|4700|4696|4701.5|4697.5|4697|4693|42
1728441140000|2024-10-09 02:32:20|4700.5|4696.5|4694|4690|4700.5|4696.5|4693|4689|55
1728441150000|2024-10-09 02:32:30|4693.5|4689.5|4693|4689|4697.5|4693.5|4690.5|4686.5|106
1728441160000|2024-10-09 02:32:40|4691|4687|4689|4685|4691|4687|4684|4680|71
1728441170000|2024-10-09 02:32:50|4689.5|4685.5|4688.5|4684.5|4689.5|4685.5|4684.5|4680.5|66
1728441180000|2024-10-09 02:33:00|4687|4683|4682|4678|4690.5|4686.5|4679.5|4675.5|151
1728441190000|2024-10-09 02:33:10|4683|4679|4683.5|4679.5|4686|4682|4681|4677|36
1728441200000|2024-10-09 02:33:20|4682.5|4678.5|4678.5|4674.5|4683|4679|4678|4674|50
1728441210000|2024-10-09 02:33:30|4679|4675|4673.5|4669.5|4679.5|4675.5|4673.5|4669.5|64
1728441220000|2024-10-09 02:33:40|4671|4667|4669|4665|4675|4671|4668.5|4664.5|228
1728441230000|2024-10-09 02:33:50|4668.5|4664.5|4667|4663|4669|4665|4662.5|4658.5|220
1728441240000|2024-10-09 02:34:00|4666.5|4662.5|4662|4658|4668|4664|4661|4657|114
1728441250000|2024-10-09 02:34:10|4661.5|4657.5|4660.5|4656.5|4665.5|4661.5|4659|4655|95
1728441260000|2024-10-09 02:34:20|4659.5|4655.5|4661|4657|4667|4663|4659.5|4655.5|167
1728441270000|2024-10-09 02:34:30|4660.5|4656.5|4656|4652|4660.5|4656.5|4655.5|4651.5|144
1728441280000|2024-10-09 02:34:40|4655.5|4651.5|4653|4649|4659|4655|4652|4648|347
1728441290000|2024-10-09 02:34:50|4652.5|4648.5|4658.5|4654.5|4658.5|4654.5|4651.5|4647.5|299
1728441300000|2024-10-09 02:35:00|4657|4653|4661|4657|4667.5|4663.5|4657|4653|183
1728441310000|2024-10-09 02:35:10|4662|4658|4669.5|4665.5|4669.5|4665.5|4655.5|4651.5|180
1728441320000|2024-10-09 02:35:20|4668.5|4664.5|4676.5|4672.5|4679|4675|4668.5|4664.5|261
1728441330000|2024-10-09 02:35:30|4677|4673|4678|4674|4681|4677|4672|4668|194
1728441340000|2024-10-09 02:35:40|4679|4675|4675.5|4671.5|4680.5|4676.5|4672|4668|146
1728441350000|2024-10-09 02:35:50|4674|4670|4682.5|4678.5|4685|4681|4673.5|4669.5|155
1728441360000|2024-10-09 02:36:00|4683|4679|4685.5|4681.5|4686.5|4682.5|4678|4674|99
1728441370000|2024-10-09 02:36:10|4684|4680|4677|4673|4688|4684|4677|4673|149
1728441380000|2024-10-09 02:36:20|4676|4672|4666|4662|4676|4672|4666|4662|250
1728441390000|2024-10-09 02:36:30|4666.5|4662.5|4667|4663|4672.5|4668.5|4666|4662|192
1728441400000|2024-10-09 02:36:40|4666|4662|4667.5|4663.5|4670.5|4666.5|4665|4661|115
1728441410000|2024-10-09 02:36:50|4669|4665|4666.5|4662.5|4672|4668|4665|4661|91
1728441420000|2024-10-09 02:37:00|4667|4663|4663|4659|4674|4670|4663|4659|169
1728441430000|2024-10-09 02:37:10|4662.5|4658.5|4655.5|4651.5|4662.5|4658.5|4655|4651|142
1728441440000|2024-10-09 02:37:20|4655|4651|4654|4650|4657|4653|4653|4649|147
1728441450000|2024-10-09 02:37:30|4654.5|4650.5|4654|4650|4658|4654|4652|4648|88
1728441460000|2024-10-09 02:37:40|4653|4649|4648|4644|4654|4650|4648|4644|105
1728441470000|2024-10-09 02:37:50|4647.5|4643.5|4643|4639|4648.5|4644.5|4643|4639|133
1728441480000|2024-10-09 02:38:00|4643.5|4639.5|4639.5|4635.5|4644.5|4640.5|4639|4635|168
1728441490000|2024-10-09 02:38:10|4638.5|4634.5|4635.5|4631.5|4640|4636|4634.5|4630.5|118
1728441500000|2024-10-09 02:38:20|4635|4631|4636.5|4632.5|4641.5|4637.5|4634|4630|218
1728441510000|2024-10-09 02:38:30|4636|4632|4637|4633|4640.5|4636.5|4634|4630|127
1728441520000|2024-10-09 02:38:40|4636.5|4632.5|4625.5|4621.5|4638.5|4634.5|4624.5|4620.5|291
1728441530000|2024-10-09 02:38:50|4625|4621|4621.5|4617.5|4627|4623|4621|4617|131
1728441540000|2024-10-09 02:39:00|4621|4617|4617.5|4613.5|4623|4619|4617.5|4613.5|125
1728441550000|2024-10-09 02:39:10|4618|4614|4619|4615|4620|4616|4616.5|4612.5|129
1728441560000|2024-10-09 02:39:20|4617|4613|4614|4610|4621|4617|4613.5|4609.5|264
1728441570000|2024-10-09 02:39:30|4614.5|4610.5|4608|4604|4616|4612|4608|4604|170
1728441580000|2024-10-09 02:39:40|4607.5|4603.5|4603|4599|4610|4606|4602.5|4598.5|226
1728441590000|2024-10-09 02:39:50|4603.5|4599.5|4601|4597|4606|4602|4599|4595|121
1728441600000|2024-10-09 02:40:00|4600.5|4596.5|4617|4613|4618|4614|4598|4594|268
1728441610000|2024-10-09 02:40:10|4616.5|4612.5|4612|4608|4619|4615|4603|4599|287
1728441620000|2024-10-09 02:40:20|4611.5|4607.5|4610.5|4606.5|4614|4610|4606.5|4602.5|296
1728441630000|2024-10-09 02:40:30|4611|4607|4624|4620|4625.5|4621.5|4610|4606|203
1728441640000|2024-10-09 02:40:40|4623.5|4619.5|4630|4626|4630|4626|4622|4618|312
1728441650000|2024-10-09 02:40:50|4630.5|4626.5|4636.5|4632.5|4637|4633|4630.5|4626.5|115
1728441660000|2024-10-09 02:41:00|4636|4632|4639|4635|4641.5|4637.5|4632|4628|280
1728441670000|2024-10-09 02:41:10|4636|4632|4635|4631|4639|4635|4633|4629|199
1728441680000|2024-10-09 02:41:20|4635.5|4631.5|4639.5|4635.5|4640|4636|4635|4631|107
1728441690000|2024-10-09 02:41:30|4640|4636|4645|4641|4650|4646|4639.5|4635.5|263
1728441700000|2024-10-09 02:41:40|4644.5|4640.5|4636|4632|4647|4643|4632|4628|126
1728441710000|2024-10-09 02:41:50|4638|4634|4635|4631|4638.5|4634.5|4625|4621|121
1728441720000|2024-10-09 02:42:00|4635.5|4631.5|4644.5|4640.5|4646|4642|4635.5|4631.5|178
1728441730000|2024-10-09 02:42:10|4645.5|4641.5|4656|4652|4656|4652|4644.5|4640.5|130
1728441740000|2024-10-09 02:42:20|4655.5|4651.5|4649.5|4645.5|4660.5|4656.5|4649|4645|297
1728441750000|2024-10-09 02:42:30|4650|4646|4649|4645|4654|4650|4647|4643|124
1728441760000|2024-10-09 02:42:40|4649.5|4645.5|4642|4638|4649.5|4645.5|4637|4633|225
1728441770000|2024-10-09 02:42:50|4643|4639|4640|4636|4646|4642|4638.5|4634.5|72
1728441780000|2024-10-09 02:43:00|4642.5|4638.5|4636.5|4632.5|4647|4643|4633|4629|249
1728441790000|2024-10-09 02:43:10|4635|4631|4634|4630|4636.5|4632.5|4630.5|4626.5|171
1728441800000|2024-10-09 02:43:20|4634.5|4630.5|4634|4630|4637.5|4633.5|4632|4628|110
1728441810000|2024-10-09 02:43:30|4634.5|4630.5|4649|4645|4649.5|4645.5|4634|4630|147
1728441820000|2024-10-09 02:43:40|4649.5|4645.5|4650|4646|4654|4650|4648|4644|138
1728441830000|2024-10-09 02:43:50|4649|4645|4653|4649|4656|4652|4646|4642|131
1728441840000|2024-10-09 02:44:00|4655|4651|4668|4664|4668.5|4664.5|4655|4651|121
1728441850000|2024-10-09 02:44:10|4667.5|4663.5|4680.5|4676.5|4680.5|4676.5|4667.5|4663.5|176
1728441860000|2024-10-09 02:44:20|4681|4677|4677|4673|4682|4678|4673|4669|185
1728441870000|2024-10-09 02:44:30|4677.5|4673.5|4667|4663|4679|4675|4667|4663|213
1728441880000|2024-10-09 02:44:40|4669|4665|4671|4667|4676|4672|4669|4665|101
1728441890000|2024-10-09 02:44:50|4673|4669|4679|4675|4679|4675|4670|4666|254
1728441900000|2024-10-09 02:45:00|4679.5|4675.5|4682|4678|4683|4679|4676|4672|154
1728441910000|2024-10-09 02:45:10|4682.5|4678.5|4680|4676|4685|4681|4680|4676|141
1728441920000|2024-10-09 02:45:20|4681|4677|4676|4672|4682|4678|4671.5|4667.5|130
1728441930000|2024-10-09 02:45:30|4673.5|4669.5|4685|4681|4688|4684|4673|4669|121
1728441940000|2024-10-09 02:45:40|4686|4682|4685.5|4681.5|4686.5|4682.5|4684|4680|92
1728441950000|2024-10-09 02:45:50|4685|4681|4683.5|4679.5|4685.5|4681.5|4682|4678|131
1728441960000|2024-10-09 02:46:00|4683|4679|4672|4668|4685|4681|4669|4665|205
1728441970000|2024-10-09 02:46:10|4671.5|4667.5|4667.5|4663.5|4671.5|4667.5|4664.5|4660.5|129
1728441980000|2024-10-09 02:46:20|4668|4664|4674|4670|4674|4670|4667|4663|102
1728441990000|2024-10-09 02:46:30|4675|4671|4682|4678|4683|4679|4673.5|4669.5|89
1728442000000|2024-10-09 02:46:40|4682.5|4678.5|4685.5|4681.5|4686.5|4682.5|4680|4676|91
1728442010000|2024-10-09 02:46:50|4685|4681|4674|4670|4685|4681|4667.5|4663.5|173
1728442020000|2024-10-09 02:47:00|4674.5|4670.5|4656|4652|4676|4672|4656|4652|166
1728442030000|2024-10-09 02:47:10|4656.5|4652.5|4657|4653|4659|4655|4648|4644|143
1728442040000|2024-10-09 02:47:20|4656.5|4652.5|4651|4647|4657|4653|4650|4646|94
1728442050000|2024-10-09 02:47:30|4650|4646|4654|4650|4657.5|4653.5|4647|4643|214
1728442060000|2024-10-09 02:47:40|4652|4648|4657|4653|4659|4655|4650|4646|121
1728442070000|2024-10-09 02:47:50|4658|4654|4649.5|4645.5|4659|4655|4648.5|4644.5|196
1728442080000|2024-10-09 02:48:00|4650.5|4646.5|4657|4653|4658|4654|4645|4641|230
1728442090000|2024-10-09 02:48:10|4658|4654|4667|4663|4668.5|4664.5|4655|4651|172
1728442100000|2024-10-09 02:48:20|4666|4662|4662.5|4658.5|4670.5|4666.5|4662.5|4658.5|116
1728442110000|2024-10-09 02:48:30|4664|4660|4670|4666|4670|4666|4663|4659|122
1728442120000|2024-10-09 02:48:40|4670.5|4666.5|4666|4662|4672|4668|4664|4660|87
1728442130000|2024-10-09 02:48:50|4666.5|4662.5|4655|4651|4666.5|4662.5|4653|4649|133
1728442140000|2024-10-09 02:49:00|4654.5|4650.5|4647|4643|4656.5|4652.5|4644|4640|248
1728442150000|2024-10-09 02:49:10|4647.5|4643.5|4643|4639|4648|4644|4641|4637|112
1728442160000|2024-10-09 02:49:20|4644|4640|4647|4643|4649|4645|4642.5|4638.5|78
1728442170000|2024-10-09 02:49:30|4647.5|4643.5|4641.5|4637.5|4648|4644|4639.5|4635.5|34
1728442180000|2024-10-09 02:49:40|4642|4638|4636.5|4632.5|4645|4641|4636.5|4632.5|79
1728442190000|2024-10-09 02:49:50|4636|4632|4633.5|4629.5|4638|4634|4633|4629|95
1728442200000|2024-10-09 02:50:00|4634|4630|4647|4643|4649.5|4645.5|4634|4630|95
1728442210000|2024-10-09 02:50:10|4649.5|4645.5|4660|4656|4660|4656|4649.5|4645.5|70
1728442220000|2024-10-09 02:50:20|4660.5|4656.5|4668.5|4664.5|4669|4665|4660.5|4656.5|91
1728442230000|2024-10-09 02:50:30|4668|4664|4674.5|4670.5|4676|4672|4668|4664|137
1728442240000|2024-10-09 02:50:40|4675|4671|4682|4678|4682|4678|4675|4671|88
1728442250000|2024-10-09 02:50:50|4682.5|4678.5|4682|4678|4684|4680|4679.5|4675.5|82
1728442260000|2024-10-09 02:51:00|4679.5|4675.5|4666.5|4662.5|4680|4676|4666.5|4662.5|180
1728442270000|2024-10-09 02:51:10|4669|4665|4682|4678|4683|4679|4669|4665|260
1728442280000|2024-10-09 02:51:20|4682.5|4678.5|4674|4670|4684|4680|4674|4670|272
1728442290000|2024-10-09 02:51:30|4674.5|4670.5|4664|4660|4676.5|4672.5|4664|4660|94
1728442300000|2024-10-09 02:51:40|4664.5|4660.5|4664|4660|4666.5|4662.5|4663|4659|74
1728442310000|2024-10-09 02:51:50|4663.5|4659.5|4658|4654|4663.5|4659.5|4656|4652|111
1728442320000|2024-10-09 02:52:00|4659|4655|4666|4662|4672.5|4668.5|4659|4655|128
1728442330000|2024-10-09 02:52:10|4665.5|4661.5|4668.5|4664.5|4669|4665|4661.5|4657.5|51
1728442340000|2024-10-09 02:52:20|4669|4665|4671|4667|4674.5|4670.5|4668|4664|48
1728442350000|2024-10-09 02:52:30|4670.5|4666.5|4674.5|4670.5|4676.5|4672.5|4670.5|4666.5|71
1728442360000|2024-10-09 02:52:40|4673|4669|4664|4660|4674|4670|4664|4660|92
1728442370000|2024-10-09 02:52:50|4663.5|4659.5|4661|4657|4665|4661|4660|4656|100
1728442380000|2024-10-09 02:53:00|4660.5|4656.5|4655.5|4651.5|4660.5|4656.5|4649.5|4645.5|176
1728442390000|2024-10-09 02:53:10|4656|4652|4650|4646|4656.5|4652.5|4649.5|4645.5|83
1728442400000|2024-10-09 02:53:20|4651|4647|4649|4645|4652|4648|4646.5|4642.5|40
1728442410000|2024-10-09 02:53:30|4649.5|4645.5|4647|4643|4650.5|4646.5|4645|4641|46
1728442420000|2024-10-09 02:53:40|4648|4644|4647.5|4643.5|4656|4652|4647.5|4643.5|78
1728442430000|2024-10-09 02:53:50|4647|4643|4650|4646|4650.5|4646.5|4647|4643|30
1728442440000|2024-10-09 02:54:00|4651|4647|4647|4643|4651|4647|4646.5|4642.5|57
1728442450000|2024-10-09 02:54:10|4648|4644|4646|4642|4648|4644|4644.5|4640.5|49
1728442460000|2024-10-09 02:54:20|4645.5|4641.5|4645|4641|4648.5|4644.5|4643|4639|67
1728442470000|2024-10-09 02:54:30|4644|4640|4644|4640|4646|4642|4642.5|4638.5|68
1728442480000|2024-10-09 02:54:40|4643.5|4639.5|4641.5|4637.5|4645.5|4641.5|4640|4636|55
1728442490000|2024-10-09 02:54:50|4642|4638|4644|4640|4645|4641|4641|4637|53
1728442500000|2024-10-09 02:55:00|4642.5|4638.5|4654.5|4650.5|4654.5|4650.5|4642.5|4638.5|118
1728442510000|2024-10-09 02:55:10|4654|4650|4661.5|4657.5|4661.5|4657.5|4651|4647|137
1728442520000|2024-10-09 02:55:20|4662|4658|4661.5|4657.5|4666.5|4662.5|4660|4656|100
1728442530000|2024-10-09 02:55:30|4660|4656|4660|4656|4663.5|4659.5|4659|4655|125
1728442540000|2024-10-09 02:55:40|4659.5|4655.5|4646|4642|4659.5|4655.5|4646|4642|90
1728442550000|2024-10-09 02:55:50|4647.5|4643.5|4652|4648|4655|4651|4646.5|4642.5|113
1728442560000|2024-10-09 02:56:00|4650|4646|4643|4639|4653|4649|4643|4639|91
1728442570000|2024-10-09 02:56:10|4642|4638|4637.5|4633.5|4643|4639|4637.5|4633.5|102
1728442580000|2024-10-09 02:56:20|4637|4633|4631.5|4627.5|4637.5|4633.5|4631|4627|94
1728442590000|2024-10-09 02:56:30|4632|4628|4631|4627|4634.5|4630.5|4629|4625|110
1728442600000|2024-10-09 02:56:40|4631.5|4627.5|4629|4625|4631.5|4627.5|4628|4624|57
1728442610000|2024-10-09 02:56:50|4628.5|4624.5|4629|4625|4630|4626|4625|4621|146
1728442620000|2024-10-09 02:57:00|4629.5|4625.5|4637|4633|4637.5|4633.5|4628|4624|165
1728442630000|2024-10-09 02:57:10|4636.5|4632.5|4632|4628|4636.5|4632.5|4629|4625|144
1728442640000|2024-10-09 02:57:20|4631.5|4627.5|4629|4625|4633|4629|4629|4625|62
1728442650000|2024-10-09 02:57:30|4627|4623|4620|4616|4627|4623|4618|4614|150
1728442660000|2024-10-09 02:57:40|4621|4617|4619|4615|4622.5|4618.5|4619|4615|28
1728442670000|2024-10-09 02:57:50|4618.5|4614.5|4629|4625|4629|4625|4618|4614|107
1728442680000|2024-10-09 02:58:00|4627.5|4623.5|4622.5|4618.5|4628.5|4624.5|4621|4617|105
1728442690000|2024-10-09 02:58:10|4622|4618|4618|4614|4627|4623|4618|4614|90
1728442700000|2024-10-09 02:58:20|4618.5|4614.5|4628|4624|4628|4624|4617.5|4613.5|132
1728442710000|2024-10-09 02:58:30|4629|4625|4619.5|4615.5|4630|4626|4619.5|4615.5|62
1728442720000|2024-10-09 02:58:40|4619|4615|4615.5|4611.5|4619|4615|4614|4610|97
1728442730000|2024-10-09 02:58:50|4616|4612|4620|4616|4624|4620|4615|4611|98
1728442740000|2024-10-09 02:59:00|4619.5|4615.5|4621|4617|4623.5|4619.5|4617.5|4613.5|132
1728442750000|2024-10-09 02:59:10|4620|4616|4614|4610|4620|4616|4614|4610|67
1728442760000|2024-10-09 02:59:20|4614.5|4610.5|4612|4608|4616|4612|4612|4608|67
1728442770000|2024-10-09 02:59:30|4611.5|4607.5|4612|4608|4613.5|4609.5|4609|4605|92
1728442780000|2024-10-09 02:59:40|4612.5|4608.5|4618.5|4614.5|4620|4616|4610|4606|80
1728442790000|2024-10-09 02:59:50|4616|4612|4613.5|4609.5|4618|4614|4611|4607|109
1728442800000|2024-10-09 03:00:00|4614|4610|4624|4620|4628.5|4624.5|4613.5|4609.5|250
1728442810000|2024-10-09 03:00:10|4624.5|4620.5|4624|4620|4631|4627|4621.5|4617.5|150
1728442820000|2024-10-09 03:00:20|4624.5|4620.5|4632|4628|4634|4630|4624|4620|106
1728442830000|2024-10-09 03:00:30|4633|4629|4636.5|4632.5|4638|4634|4632|4628|134
1728442840000|2024-10-09 03:00:40|4635.5|4631.5|4639|4635|4639|4635|4633.5|4629.5|99
1728442850000|2024-10-09 03:00:50|4639.5|4635.5|4636|4632|4644.5|4640.5|4633|4629|122
1728442860000|2024-10-09 03:01:00|4635|4631|4636|4632|4643|4639|4635|4631|157
1728442870000|2024-10-09 03:01:10|4635|4631|4636.5|4632.5|4638|4634|4633|4629|98
1728442880000|2024-10-09 03:01:20|4638|4634|4628.5|4624.5|4638.5|4634.5|4628.5|4624.5|110
1728442890000|2024-10-09 03:01:30|4629|4625|4630|4626|4635.5|4631.5|4629|4625|77
1728442900000|2024-10-09 03:01:40|4629|4625|4625|4621|4629|4625|4625|4621|43
1728442910000|2024-10-09 03:01:50|4625.5|4621.5|4623|4619|4626|4622|4623|4619|69
1728442920000|2024-10-09 03:02:00|4624|4620|4614|4610|4626|4622|4614|4610|88
1728442930000|2024-10-09 03:02:10|4614.5|4610.5|4608|4604|4614.5|4610.5|4606.5|4602.5|150
1728442940000|2024-10-09 03:02:20|4607.5|4603.5|4609.5|4605.5|4609.5|4605.5|4606.5|4602.5|180
1728442950000|2024-10-09 03:02:30|4610.5|4606.5|4616|4612|4616|4612|4607|4603|137
1728442960000|2024-10-09 03:02:40|4615.5|4611.5|4611.5|4607.5|4615.5|4611.5|4611|4607|91
1728442970000|2024-10-09 03:02:50|4610.5|4606.5|4612|4608|4614.5|4610.5|4610.5|4606.5|87
1728442980000|2024-10-09 03:03:00|4611|4607|4612|4608|4614.5|4610.5|4609.5|4605.5|86
1728442990000|2024-10-09 03:03:10|4611|4607|4613.5|4609.5|4614|4610|4607.5|4603.5|91
1728443000000|2024-10-09 03:03:20|4614|4610|4613|4609|4619.5|4615.5|4612.5|4608.5|116
1728443010000|2024-10-09 03:03:30|4612.5|4608.5|4612|4608|4616.5|4612.5|4612|4608|86
1728443020000|2024-10-09 03:03:40|4612.5|4608.5|4612|4608|4613.5|4609.5|4611|4607|46
1728443030000|2024-10-09 03:03:50|4611.5|4607.5|4613|4609|4613|4609|4608.5|4604.5|68
1728443040000|2024-10-09 03:04:00|4614|4610|4605.5|4601.5|4616|4612|4604|4600|160
1728443050000|2024-10-09 03:04:10|4605|4601|4605.5|4601.5|4606.5|4602.5|4603|4599|131
1728443060000|2024-10-09 03:04:20|4605|4601|4604|4600|4605.5|4601.5|4603|4599|72
1728443070000|2024-10-09 03:04:30|4604.5|4600.5|4608|4604|4608.5|4604.5|4603|4599|50
1728443080000|2024-10-09 03:04:40|4608.5|4604.5|4607|4603|4608.5|4604.5|4604|4600|82
1728443090000|2024-10-09 03:04:50|4606|4602|4604|4600|4610|4606|4604|4600|57
1728443100000|2024-10-09 03:05:00|4604.5|4600.5|4605|4601|4606|4602|4604|4600|39
1728443110000|2024-10-09 03:05:10|4605.5|4601.5|4605.5|4601.5|4609|4605|4603.5|4599.5|69
1728443120000|2024-10-09 03:05:20|4607|4603|4603|4599|4607|4603|4603|4599|62
1728443130000|2024-10-09 03:05:30|4602.5|4598.5|4601|4597|4606|4602|4601|4597|80
1728443140000|2024-10-09 03:05:40|4601.5|4597.5|4599.5|4595.5|4602|4598|4599|4595|79
1728443150000|2024-10-09 03:05:50|4600|4596|4599.5|4595.5|4601|4597|4599|4595|53
1728443160000|2024-10-09 03:06:00|4601|4597|4597|4593|4602.5|4598.5|4597|4593|114
1728443170000|2024-10-09 03:06:10|4597.5|4593.5|4590.5|4586.5|4598.5|4594.5|4584|4580|663
1728443180000|2024-10-09 03:06:20|4591|4587|4594.5|4590.5|4595|4591|4586.5|4582.5|145
1728443190000|2024-10-09 03:06:30|4594|4590|4586.5|4582.5|4594|4590|4586.5|4582.5|138
1728443200000|2024-10-09 03:06:40|4586|4582|4582|4578|4587|4583|4581|4577|68
1728443210000|2024-10-09 03:06:50|4581.5|4577.5|4580.5|4576.5|4582.5|4578.5|4578|4574|106
1728443220000|2024-10-09 03:07:00|4581|4577|4579|4575|4585.5|4581.5|4577|4573|115
1728443230000|2024-10-09 03:07:10|4578.5|4574.5|4577.5|4573.5|4579.5|4575.5|4577|4573|96
1728443240000|2024-10-09 03:07:20|4578|4574|4577.5|4573.5|4579|4575|4576.5|4572.5|140
1728443250000|2024-10-09 03:07:30|4577|4573|4574|4570|4577.5|4573.5|4573.5|4569.5|78
1728443260000|2024-10-09 03:07:40|4573.5|4569.5|4572.5|4568.5|4575|4571|4572.5|4568.5|135
1728443270000|2024-10-09 03:07:50|4572|4568|4571.5|4567.5|4572.5|4568.5|4569|4565|212
1728443280000|2024-10-09 03:08:00|4571|4567|4564|4560|4572|4568|4564|4560|85
1728443290000|2024-10-09 03:08:10|4564.5|4560.5|4564|4560|4570|4566|4563.5|4559.5|74
1728443300000|2024-10-09 03:08:20|4563.5|4559.5|4564|4560|4564|4560|4562|4558|64
1728443310000|2024-10-09 03:08:30|4564.5|4560.5|4564|4560|4567|4563|4563.5|4559.5|89
1728443320000|2024-10-09 03:08:40|4563.5|4559.5|4570.5|4566.5|4572.5|4568.5|4563.5|4559.5|125
1728443330000|2024-10-09 03:08:50|4571|4567|4570.5|4566.5|4573|4569|4570.5|4566.5|44
1728443340000|2024-10-09 03:09:00|4571|4567|4574.5|4570.5|4576|4572|4570|4566|124
1728443350000|2024-10-09 03:09:10|4574|4570|4574|4570|4579.5|4575.5|4573.5|4569.5|118
1728443360000|2024-10-09 03:09:20|4574.5|4570.5|4568.5|4564.5|4574.5|4570.5|4568.5|4564.5|175
1728443370000|2024-10-09 03:09:30|4568|4564|4565|4561|4568|4564|4563|4559|127
1728443380000|2024-10-09 03:09:40|4564.5|4560.5|4560.5|4556.5|4564.5|4560.5|4560.5|4556.5|71
1728443390000|2024-10-09 03:09:50|4560|4556|4553|4549|4563|4559|4553|4549|146
1728443400000|2024-10-09 03:10:00|4552.5|4548.5|4550|4546|4553.5|4549.5|4548.5|4544.5|179
1728443410000|2024-10-09 03:10:10|4549.5|4545.5|4544.5|4540.5|4549.5|4545.5|4541.5|4537.5|330
1728443420000|2024-10-09 03:10:20|4544|4540|4537|4533|4546|4542|4537|4533|158
1728443430000|2024-10-09 03:10:30|4536.5|4532.5|4536|4532|4539.5|4535.5|4535.5|4531.5|86
1728443440000|2024-10-09 03:10:40|4535.5|4531.5|4536|4532|4542.5|4538.5|4535.5|4531.5|172
1728443450000|2024-10-09 03:10:50|4537|4533|4537|4533|4537.5|4533.5|4534|4530|105
1728443460000|2024-10-09 03:11:00|4536|4532|4526.5|4522.5|4536|4532|4526.5|4522.5|147
1728443470000|2024-10-09 03:11:10|4527|4523|4526.5|4522.5|4531|4527|4526.5|4522.5|251
1728443480000|2024-10-09 03:11:20|4527|4523|4529.5|4525.5|4531.5|4527.5|4525.5|4521.5|222
1728443490000|2024-10-09 03:11:30|4529|4525|4530.5|4526.5|4530.5|4526.5|4525.5|4521.5|239
1728443500000|2024-10-09 03:11:40|4532|4528|4534.5|4530.5|4536.5|4532.5|4531|4527|212
1728443510000|2024-10-09 03:11:50|4535|4531|4545.5|4541.5|4547|4543|4534.5|4530.5|213
1728443520000|2024-10-09 03:12:00|4547|4543|4543|4539|4548|4544|4539|4535|252
1728443530000|2024-10-09 03:12:10|4542.5|4538.5|4544.5|4540.5|4545.5|4541.5|4538|4534|128
1728443540000|2024-10-09 03:12:20|4546|4542|4550|4546|4550|4546|4537.5|4533.5|148
1728443550000|2024-10-09 03:12:30|4551|4547|4559|4555|4559|4555|4551|4547|169
1728443560000|2024-10-09 03:12:40|4558|4554|4563|4559|4565|4561|4558|4554|189
1728443570000|2024-10-09 03:12:50|4562|4558|4558|4554|4563|4559|4557.5|4553.5|187
1728443580000|2024-10-09 03:13:00|4558.5|4554.5|4544.5|4540.5|4560|4556|4544.5|4540.5|181
1728443590000|2024-10-09 03:13:10|4544|4540|4543.5|4539.5|4551|4547|4537|4533|217
1728443600000|2024-10-09 03:13:20|4543|4539|4539|4535|4543|4539|4536.5|4532.5|107
1728443610000|2024-10-09 03:13:30|4539.5|4535.5|4533|4529|4542.5|4538.5|4533|4529|344
1728443620000|2024-10-09 03:13:40|4533.5|4529.5|4523.5|4519.5|4533.5|4529.5|4522|4518|318
1728443630000|2024-10-09 03:13:50|4524.5|4520.5|4520|4516|4524.5|4520.5|4518.5|4514.5|288
1728443640000|2024-10-09 03:14:00|4519.5|4515.5|4527.5|4523.5|4531.5|4527.5|4519.5|4515.5|191
1728443650000|2024-10-09 03:14:10|4527|4523|4518.5|4514.5|4533.5|4529.5|4518.5|4514.5|182
1728443660000|2024-10-09 03:14:20|4520|4516|4511.5|4507.5|4520|4516|4511.5|4507.5|177
1728443670000|2024-10-09 03:14:30|4512.5|4508.5|4508|4504|4512.5|4508.5|4507.5|4503.5|165
1728443680000|2024-10-09 03:14:40|4507.5|4503.5|4522|4518|4522.5|4518.5|4507.5|4503.5|161
1728443690000|2024-10-09 03:14:50|4521.5|4517.5|4518.5|4514.5|4525.5|4521.5|4511.5|4507.5|240
1728443700000|2024-10-09 03:15:00|4520|4516|4532|4528|4535|4531|4519.5|4515.5|431
1728443710000|2024-10-09 03:15:10|4531.5|4527.5|4520|4516|4533|4529|4514.5|4510.5|179
1728443720000|2024-10-09 03:15:20|4518|4514|4507.5|4503.5|4518|4514|4506.5|4502.5|231
1728443730000|2024-10-09 03:15:30|4508|4504|4513|4509|4515.5|4511.5|4508|4504|389
1728443740000|2024-10-09 03:15:40|4513.5|4509.5|4519.5|4515.5|4519.5|4515.5|4513|4509|103
1728443750000|2024-10-09 03:15:50|4520|4516|4516|4512|4520|4516|4510.5|4506.5|158
1728443760000|2024-10-09 03:16:00|4517|4513|4523|4519|4526.5|4522.5|4517|4513|219
1728443770000|2024-10-09 03:16:10|4524|4520|4533|4529|4535|4531|4524|4520|178
1728443780000|2024-10-09 03:16:20|4532.5|4528.5|4544|4540|4544|4540|4532.5|4528.5|171
1728443790000|2024-10-09 03:16:30|4543.5|4539.5|4542|4538|4549.5|4545.5|4541|4537|166
1728443800000|2024-10-09 03:16:40|4540|4536|4535|4531|4540|4536|4530|4526|220
1728443810000|2024-10-09 03:16:50|4535.5|4531.5|4539.5|4535.5|4539.5|4535.5|4530.5|4526.5|148
1728443820000|2024-10-09 03:17:00|4542|4538|4543|4539|4548|4544|4541|4537|209
1728443830000|2024-10-09 03:17:10|4542|4538|4534|4530|4545|4541|4534|4530|120
1728443840000|2024-10-09 03:17:20|4533|4529|4529|4525|4534|4530|4525|4521|202
1728443850000|2024-10-09 03:17:30|4530|4526|4521|4517|4530|4526|4520|4516|175
1728443860000|2024-10-09 03:17:40|4522|4518|4516|4512|4524.5|4520.5|4516|4512|82
1728443870000|2024-10-09 03:17:50|4517|4513|4517|4513|4519|4515|4514|4510|109
1728443880000|2024-10-09 03:18:00|4515|4511|4512|4508|4517|4513|4508|4504|189
1728443890000|2024-10-09 03:18:10|4512.5|4508.5|4511|4507|4514|4510|4509|4505|123
1728443900000|2024-10-09 03:18:20|4513|4509|4510|4506|4513|4509|4507.5|4503.5|135
1728443910000|2024-10-09 03:18:30|4509.5|4505.5|4506.5|4502.5|4513|4509|4506.5|4502.5|391
1728443920000|2024-10-09 03:18:40|4507|4503|4520|4516|4520|4516|4507|4503|112
1728443930000|2024-10-09 03:18:50|4517.5|4513.5|4527|4523|4531|4527|4517.5|4513.5|321
1728443940000|2024-10-09 03:19:00|4525|4521|4537.5|4533.5|4542|4538|4525|4521|189
1728443950000|2024-10-09 03:19:10|4538.5|4534.5|4550|4546|4553|4549|4538.5|4534.5|279
1728443960000|2024-10-09 03:19:20|4549|4545|4541|4537|4555|4551|4534|4530|267
1728443970000|2024-10-09 03:19:30|4541.5|4537.5|4544|4540|4549|4545|4538.5|4534.5|313
1728443980000|2024-10-09 03:19:40|4545|4541|4542|4538|4547|4543|4534.5|4530.5|348
1728443990000|2024-10-09 03:19:50|4542.5|4538.5|4551|4547|4551|4547|4541|4537|413
1728444000000|2024-10-09 03:20:00|4549|4545|4539|4535|4549|4545|4537|4533|206
1728444010000|2024-10-09 03:20:10|4538|4534|4545|4541|4545|4541|4536.5|4532.5|304
1728444020000|2024-10-09 03:20:20|4548|4544|4533.5|4529.5|4548.5|4544.5|4529|4525|243
1728444030000|2024-10-09 03:20:30|4532.5|4528.5|4525|4521|4533|4529|4525|4521|188
1728444040000|2024-10-09 03:20:40|4524.5|4520.5|4525|4521|4526.5|4522.5|4520|4516|133
1728444050000|2024-10-09 03:20:50|4526|4522|4538|4534|4540|4536|4525|4521|264
1728444060000|2024-10-09 03:21:00|4538.5|4534.5|4550.5|4546.5|4550.5|4546.5|4536|4532|256
1728444070000|2024-10-09 03:21:10|4550|4546|4547|4543|4553|4549|4546|4542|237
1728444080000|2024-10-09 03:21:20|4545|4541|4544|4540|4549|4545|4544|4540|83
1728444090000|2024-10-09 03:21:30|4545|4541|4549|4545|4552.5|4548.5|4541|4537|323
1728444100000|2024-10-09 03:21:40|4547|4543|4555|4551|4555.5|4551.5|4547|4543|159
1728444110000|2024-10-09 03:21:50|4554|4550|4554|4550|4560|4556|4554|4550|122
1728444120000|2024-10-09 03:22:00|4554.5|4550.5|4561|4557|4561.5|4557.5|4551|4547|207
1728444130000|2024-10-09 03:22:10|4559.5|4555.5|4569.5|4565.5|4572|4568|4559|4555|152
1728444140000|2024-10-09 03:22:20|4570|4566|4573|4569|4573|4569|4569|4565|216
1728444150000|2024-10-09 03:22:30|4574|4570|4575|4571|4584|4580|4574|4570|383
1728444160000|2024-10-09 03:22:40|4573|4569|4583|4579|4583.5|4579.5|4567.5|4563.5|282
1728444170000|2024-10-09 03:22:50|4582.5|4578.5|4589|4585|4589|4585|4580|4576|102
1728444180000|2024-10-09 03:23:00|4587|4583|4587|4583|4588.5|4584.5|4579|4575|383
1728444190000|2024-10-09 03:23:10|4587.5|4583.5|4587.5|4583.5|4588.5|4584.5|4581|4577|179
1728444200000|2024-10-09 03:23:20|4588|4584|4578.5|4574.5|4588|4584|4577|4573|148
1728444210000|2024-10-09 03:23:30|4578|4574|4588.5|4584.5|4590|4586|4577|4573|384
1728444220000|2024-10-09 03:23:40|4589|4585|4592.5|4588.5|4592.5|4588.5|4587.5|4583.5|282
1728444230000|2024-10-09 03:23:50|4593|4589|4591.5|4587.5|4593.5|4589.5|4590|4586|125
1728444240000|2024-10-09 03:24:00|4591|4587|4591|4587|4592|4588|4580|4576|146
1728444250000|2024-10-09 03:24:10|4592|4588|4582|4578|4595|4591|4582|4578|227
1728444260000|2024-10-09 03:24:20|4582.5|4578.5|4577|4573|4587.5|4583.5|4577|4573|349
1728444270000|2024-10-09 03:24:30|4578|4574|4580|4576|4584|4580|4573|4569|360
1728444280000|2024-10-09 03:24:40|4581|4577|4595|4591|4597|4593|4581|4577|552
1728444290000|2024-10-09 03:24:50|4595.5|4591.5|4593|4589|4595.5|4591.5|4589|4585|335
1728444300000|2024-10-09 03:25:00|4590.5|4586.5|4585|4581|4592.5|4588.5|4585|4581|147
1728444310000|2024-10-09 03:25:10|4585.5|4581.5|4581|4577|4585.5|4581.5|4579|4575|108
1728444320000|2024-10-09 03:25:20|4580.5|4576.5|4586|4582|4586|4582|4580|4576|129
1728444330000|2024-10-09 03:25:30|4583|4579|4583|4579|4587.5|4583.5|4581.5|4577.5|117
1728444340000|2024-10-09 03:25:40|4581|4577|4588|4584|4588|4584|4579.5|4575.5|57
1728444350000|2024-10-09 03:25:50|4589|4585|4595|4591|4596.5|4592.5|4587.5|4583.5|129
1728444360000|2024-10-09 03:26:00|4594.5|4590.5|4592|4588|4596.5|4592.5|4591|4587|96
1728444370000|2024-10-09 03:26:10|4594|4590|4581|4577|4594|4590|4580|4576|140
1728444380000|2024-10-09 03:26:20|4584|4580|4574.5|4570.5|4584.5|4580.5|4573|4569|153
1728444390000|2024-10-09 03:26:30|4573.5|4569.5|4570|4566|4573.5|4569.5|4568|4564|146
1728444400000|2024-10-09 03:26:40|4570.5|4566.5|4573|4569|4573.5|4569.5|4569.5|4565.5|90
1728444410000|2024-10-09 03:26:50|4573.5|4569.5|4582.5|4578.5|4582.5|4578.5|4571.5|4567.5|735
1728444420000|2024-10-09 03:27:00|4581.5|4577.5|4584.5|4580.5|4588.5|4584.5|4580.5|4576.5|272
1728444430000|2024-10-09 03:27:10|4585|4581|4586|4582|4589|4585|4582.5|4578.5|50
1728444440000|2024-10-09 03:27:20|4587|4583|4591.5|4587.5|4593|4589|4587|4583|126
1728444450000|2024-10-09 03:27:30|4592|4588|4597|4593|4599|4595|4589|4585|159
1728444460000|2024-10-09 03:27:40|4597.5|4593.5|4597|4593|4601|4597|4597|4593|134
1728444470000|2024-10-09 03:27:50|4596.5|4592.5|4596.5|4592.5|4597|4593|4593|4589|108
1728444480000|2024-10-09 03:28:00|4596|4592|4604|4600|4604|4600|4592|4588|321
1728444490000|2024-10-09 03:28:10|4604.5|4600.5|4605.5|4601.5|4607.5|4603.5|4602|4598|245
1728444500000|2024-10-09 03:28:20|4606|4602|4608|4604|4608|4604|4603.5|4599.5|91
1728444510000|2024-10-09 03:28:30|4608.5|4604.5|4611|4607|4611|4607|4608|4604|99
1728444520000|2024-10-09 03:28:40|4611.5|4607.5|4617.5|4613.5|4617.5|4613.5|4611.5|4607.5|138
1728444530000|2024-10-09 03:28:50|4617|4613|4618.5|4614.5|4619|4615|4611.5|4607.5|82
1728444540000|2024-10-09 03:29:00|4619|4615|4625.5|4621.5|4625.5|4621.5|4619|4615|250
1728444550000|2024-10-09 03:29:10|4626|4622|4626.5|4622.5|4628|4624|4624|4620|108
1728444560000|2024-10-09 03:29:20|4627|4623|4628.5|4624.5|4629|4625|4624|4620|70
1728444570000|2024-10-09 03:29:30|4627.5|4623.5|4634|4630|4634|4630|4627.5|4623.5|61
1728444580000|2024-10-09 03:29:40|4634.5|4630.5|4635.5|4631.5|4636.5|4632.5|4633|4629|108
1728444590000|2024-10-09 03:29:50|4635|4631|4640.5|4636.5|4641.5|4637.5|4635|4631|194
1728444600000|2024-10-09 03:30:00|4641|4637|4648|4644|4648|4644|4640|4636|123
1728444610000|2024-10-09 03:30:10|4648.5|4644.5|4649|4645|4654|4650|4648|4644|128
1728444620000|2024-10-09 03:30:20|4648.5|4644.5|4654|4650|4654.5|4650.5|4641.5|4637.5|261
1728444630000|2024-10-09 03:30:30|4654.5|4650.5|4664|4660|4664|4660|4654.5|4650.5|143
1728444640000|2024-10-09 03:30:40|4666.5|4662.5|4665|4661|4669|4665|4660.5|4656.5|309
1728444650000|2024-10-09 03:30:50|4664.5|4660.5|4658.5|4654.5|4670.5|4666.5|4655|4651|339
1728444660000|2024-10-09 03:31:00|4659|4655|4663|4659|4667.5|4663.5|4653|4649|278
1728444670000|2024-10-09 03:31:10|4665|4661|4648|4644|4665.5|4661.5|4647.5|4643.5|288
1728444680000|2024-10-09 03:31:20|4649|4645|4650|4646|4651|4647|4642.5|4638.5|98
1728444690000|2024-10-09 03:31:30|4649.5|4645.5|4638|4634|4649.5|4645.5|4636|4632|294
1728444700000|2024-10-09 03:31:40|4639.5|4635.5|4632|4628|4639.5|4635.5|4632|4628|116
1728444710000|2024-10-09 03:31:50|4631.5|4627.5|4641.5|4637.5|4641.5|4637.5|4631.5|4627.5|139
1728444720000|2024-10-09 03:32:00|4642|4638|4624.5|4620.5|4642|4638|4624|4620|191
1728444730000|2024-10-09 03:32:10|4625|4621|4625|4621|4629|4625|4621.5|4617.5|172
1728444740000|2024-10-09 03:32:20|4626|4622|4621|4617|4626.5|4622.5|4618.5|4614.5|81
1728444750000|2024-10-09 03:32:30|4621.5|4617.5|4619.5|4615.5|4626.5|4622.5|4618|4614|103
1728444760000|2024-10-09 03:32:40|4619|4615|4625|4621|4625|4621|4619|4615|93
1728444770000|2024-10-09 03:32:50|4626|4622|4641|4637|4641|4637|4626|4622|189
1728444780000|2024-10-09 03:33:00|4640|4636|4634|4630|4641.5|4637.5|4630.5|4626.5|130
1728444790000|2024-10-09 03:33:10|4634.5|4630.5|4626|4622|4634.5|4630.5|4625|4621|119
1728444800000|2024-10-09 03:33:20|4625.5|4621.5|4628.5|4624.5|4629.5|4625.5|4623|4619|81
1728444810000|2024-10-09 03:33:30|4629.5|4625.5|4623|4619|4630.5|4626.5|4623|4619|62
1728444820000|2024-10-09 03:33:40|4623.5|4619.5|4628|4624|4634|4630|4623.5|4619.5|96
1728444830000|2024-10-09 03:33:50|4627|4623|4618|4614|4627|4623|4618|4614|96
1728444840000|2024-10-09 03:34:00|4618.5|4614.5|4617.5|4613.5|4621|4617|4614|4610|146
1728444850000|2024-10-09 03:34:10|4617|4613|4607|4603|4617|4613|4607|4603|171
1728444860000|2024-10-09 03:34:20|4607.5|4603.5|4606.5|4602.5|4609|4605|4605.5|4601.5|80
1728444870000|2024-10-09 03:34:30|4607|4603|4614.5|4610.5|4614.5|4610.5|4607|4603|78
1728444880000|2024-10-09 03:34:40|4612|4608|4620.5|4616.5|4621.5|4617.5|4610.5|4606.5|105
1728444890000|2024-10-09 03:34:50|4622|4618|4626|4622|4629|4625|4620.5|4616.5|92
1728444900000|2024-10-09 03:35:00|4625|4621|4620.5|4616.5|4632|4628|4620.5|4616.5|132
1728444910000|2024-10-09 03:35:10|4620|4616|4618.5|4614.5|4621|4617|4613.5|4609.5|113
1728444920000|2024-10-09 03:35:20|4619|4615|4629.5|4625.5|4630|4626|4619|4615|129
1728444930000|2024-10-09 03:35:30|4630|4626|4629.5|4625.5|4630|4626|4626|4622|51
1728444940000|2024-10-09 03:35:40|4631.5|4627.5|4636|4632|4638.5|4634.5|4631.5|4627.5|121
1728444950000|2024-10-09 03:35:50|4635.5|4631.5|4630.5|4626.5|4635.5|4631.5|4628.5|4624.5|104
1728444960000|2024-10-09 03:36:00|4631|4627|4627|4623|4632.5|4628.5|4627|4623|66
1728444970000|2024-10-09 03:36:10|4627.5|4623.5|4631.5|4627.5|4634|4630|4627.5|4623.5|61
1728444980000|2024-10-09 03:36:20|4629.5|4625.5|4618|4614|4630|4626|4618|4614|67
1728444990000|2024-10-09 03:36:30|4620|4616|4610|4606|4621|4617|4610|4606|174
1728445000000|2024-10-09 03:36:40|4609.5|4605.5|4611.5|4607.5|4616.5|4612.5|4608|4604|121
1728445010000|2024-10-09 03:36:50|4612|4608|4616|4612|4618.5|4614.5|4611.5|4607.5|106
1728445020000|2024-10-09 03:37:00|4616.5|4612.5|4614.5|4610.5|4617|4613|4612|4608|114
1728445030000|2024-10-09 03:37:10|4616|4612|4621|4617|4621|4617|4610|4606|75
1728445040000|2024-10-09 03:37:20|4620|4616|4614|4610|4620.5|4616.5|4613|4609|66
1728445050000|2024-10-09 03:37:30|4616|4612|4616|4612|4617.5|4613.5|4614|4610|38
1728445060000|2024-10-09 03:37:40|4617.5|4613.5|4610|4606|4617.5|4613.5|4608.5|4604.5|30
1728445070000|2024-10-09 03:37:50|4610.5|4606.5|4609|4605|4610.5|4606.5|4606|4602|45
1728445080000|2024-10-09 03:38:00|4608.5|4604.5|4622|4618|4622|4618|4606.5|4602.5|98
1728445090000|2024-10-09 03:38:10|4622.5|4618.5|4623|4619|4626|4622|4620|4616|79
1728445100000|2024-10-09 03:38:20|4623.5|4619.5|4631|4627|4631|4627|4623.5|4619.5|85
1728445110000|2024-10-09 03:38:30|4632|4628|4637|4633|4637.5|4633.5|4631|4627|91
1728445120000|2024-10-09 03:38:40|4636.5|4632.5|4643|4639|4644|4640|4636|4632|50
1728445130000|2024-10-09 03:38:50|4642|4638|4639.5|4635.5|4643|4639|4637.5|4633.5|58
1728445140000|2024-10-09 03:39:00|4640|4636|4647|4643|4647|4643|4636|4632|65
1728445150000|2024-10-09 03:39:10|4646.5|4642.5|4651.5|4647.5|4651.5|4647.5|4646.5|4642.5|48
1728445160000|2024-10-09 03:39:20|4651|4647|4658.5|4654.5|4660.5|4656.5|4648.5|4644.5|293
1728445170000|2024-10-09 03:39:30|4659|4655|4670|4666|4670|4666|4659|4655|93
1728445180000|2024-10-09 03:39:40|4669.5|4665.5|4671.5|4667.5|4672.5|4668.5|4669|4665|51
1728445190000|2024-10-09 03:39:50|4672|4668|4678|4674|4678|4674|4670.5|4666.5|39
1728445200000|2024-10-09 03:40:00|4678.5|4674.5|4683.5|4679.5|4684|4680|4677|4673|87
1728445210000|2024-10-09 03:40:10|4684|4680|4686.5|4682.5|4687|4683|4682.5|4678.5|74
1728445220000|2024-10-09 03:40:20|4687|4683|4681.5|4677.5|4687.5|4683.5|4679|4675|151
1728445230000|2024-10-09 03:40:30|4684|4680|4680|4676|4686|4682|4679|4675|87
1728445240000|2024-10-09 03:40:40|4677.5|4673.5|4677|4673|4679|4675|4673.5|4669.5|119
1728445250000|2024-10-09 03:40:50|4678|4674|4682.5|4678.5|4682.5|4678.5|4675|4671|191
1728445260000|2024-10-09 03:41:00|4683.5|4679.5|4672.5|4668.5|4683.5|4679.5|4666|4662|229
1728445270000|2024-10-09 03:41:10|4671.5|4667.5|4670|4666|4673|4669|4669|4665|95
1728445280000|2024-10-09 03:41:20|4670.5|4666.5|4680.5|4676.5|4681.5|4677.5|4668|4664|183
1728445290000|2024-10-09 03:41:30|4680|4676|4680|4676|4683|4679|4679|4675|185
1728445300000|2024-10-09 03:41:40|4680.5|4676.5|4679.5|4675.5|4681.5|4677.5|4677|4673|152
1728445310000|2024-10-09 03:41:50|4679|4675|4674|4670|4679|4675|4672|4668|44
1728445320000|2024-10-09 03:42:00|4674.5|4670.5|4678|4674|4679.5|4675.5|4671.5|4667.5|66
1728445330000|2024-10-09 03:42:10|4677.5|4673.5|4677|4673|4679.5|4675.5|4677|4673|68
1728445340000|2024-10-09 03:42:20|4676.5|4672.5|4678.5|4674.5|4680|4676|4675|4671|108
1728445350000|2024-10-09 03:42:30|4678|4674|4683|4679|4685|4681|4678|4674|158
1728445360000|2024-10-09 03:42:40|4682.5|4678.5|4686|4682|4686.5|4682.5|4681.5|4677.5|54
1728445370000|2024-10-09 03:42:50|4684.5|4680.5|4681|4677|4685.5|4681.5|4681|4677|53
1728445380000|2024-10-09 03:43:00|4679.5|4675.5|4664.5|4660.5|4679.5|4675.5|4664.5|4660.5|296
1728445390000|2024-10-09 03:43:10|4664|4660|4658|4654|4664.5|4660.5|4652|4648|171
1728445400000|2024-10-09 03:43:20|4657|4653|4661|4657|4663.5|4659.5|4653|4649|61
1728445410000|2024-10-09 03:43:30|4661.5|4657.5|4652.5|4648.5|4663|4659|4652.5|4648.5|334
1728445420000|2024-10-09 03:43:40|4652|4648|4650|4646|4655|4651|4649.5|4645.5|55
1728445430000|2024-10-09 03:43:50|4649.5|4645.5|4650|4646|4654.5|4650.5|4649.5|4645.5|42
1728445440000|2024-10-09 03:44:00|4650.5|4646.5|4649.5|4645.5|4654|4650|4645|4641|165
1728445450000|2024-10-09 03:44:10|4649|4645|4647.5|4643.5|4649|4645|4644|4640|67
1728445460000|2024-10-09 03:44:20|4647|4643|4654|4650|4654|4650|4645.5|4641.5|43
1728445470000|2024-10-09 03:44:30|4655|4651|4663|4659|4666|4662|4655|4651|96
1728445480000|2024-10-09 03:44:40|4664|4660|4661|4657|4664|4660|4655.5|4651.5|41
1728445490000|2024-10-09 03:44:50|4660.5|4656.5|4656|4652|4660.5|4656.5|4654.5|4650.5|78
1728445500000|2024-10-09 03:45:00|4656.5|4652.5|4662|4658|4662|4658|4656.5|4652.5|64
1728445510000|2024-10-09 03:45:10|4663|4659|4651|4647|4663|4659|4648|4644|103
1728445520000|2024-10-09 03:45:20|4651.5|4647.5|4648|4644|4653.5|4649.5|4647.5|4643.5|38
1728445530000|2024-10-09 03:45:30|4647.5|4643.5|4662|4658|4663|4659|4647.5|4643.5|45
1728445540000|2024-10-09 03:45:40|4665|4661|4661.5|4657.5|4665|4661|4655.5|4651.5|91
1728445550000|2024-10-09 03:45:50|4664|4660|4663|4659|4664|4660|4660.5|4656.5|50
1728445560000|2024-10-09 03:46:00|4662.5|4658.5|4665|4661|4665|4661|4661|4657|14
1728445570000|2024-10-09 03:46:10|4661|4657|4650|4646|4661|4657|4646|4642|149
1728445580000|2024-10-09 03:46:20|4650.5|4646.5|4651|4647|4653|4649|4648|4644|57
1728445590000|2024-10-09 03:46:30|4650|4646|4657.5|4653.5|4659.5|4655.5|4649.5|4645.5|87
1728445600000|2024-10-09 03:46:40|4658|4654|4663|4659|4663|4659|4657.5|4653.5|23
1728445610000|2024-10-09 03:46:50|4664|4660|4666.5|4662.5|4667.5|4663.5|4662|4658|53
1728445620000|2024-10-09 03:47:00|4667|4663|4670|4666|4671.5|4667.5|4666|4662|100
1728445630000|2024-10-09 03:47:10|4669|4665|4681|4677|4681|4677|4669|4665|98
1728445640000|2024-10-09 03:47:20|4682|4678|4676|4672|4682|4678|4676|4672|237
1728445650000|2024-10-09 03:47:30|4672.5|4668.5|4670|4666|4676.5|4672.5|4669.5|4665.5|76
1728445660000|2024-10-09 03:47:40|4671|4667|4675|4671|4678|4674|4671|4667|64
1728445670000|2024-10-09 03:47:50|4676|4672|4678.5|4674.5|4678.5|4674.5|4673|4669|39
1728445680000|2024-10-09 03:48:00|4678|4674|4678.5|4674.5|4679.5|4675.5|4676.5|4672.5|69
1728445690000|2024-10-09 03:48:10|4678|4674|4669|4665|4678.5|4674.5|4669|4665|84
1728445700000|2024-10-09 03:48:20|4668|4664|4665|4661|4669|4665|4663|4659|98
1728445710000|2024-10-09 03:48:30|4667|4663|4670|4666|4673.5|4669.5|4667|4663|45
1728445720000|2024-10-09 03:48:40|4670.5|4666.5|4666|4662|4672.5|4668.5|4666|4662|34
1728445730000|2024-10-09 03:48:50|4665.5|4661.5|4657|4653|4665.5|4661.5|4656.5|4652.5|67
1728445740000|2024-10-09 03:49:00|4656.5|4652.5|4645.5|4641.5|4657|4653|4645.5|4641.5|91
1728445750000|2024-10-09 03:49:10|4645|4641|4639|4635|4649.5|4645.5|4637.5|4633.5|142
1728445760000|2024-10-09 03:49:20|4638|4634|4636.5|4632.5|4641|4637|4636.5|4632.5|53
1728445770000|2024-10-09 03:49:30|4636|4632|4632|4628|4636|4632|4631|4627|95
1728445780000|2024-10-09 03:49:40|4631.5|4627.5|4629.5|4625.5|4633|4629|4628|4624|57
1728445790000|2024-10-09 03:49:50|4630|4626|4629|4625|4633|4629|4629|4625|70
1728445800000|2024-10-09 03:50:00|4628.5|4624.5|4626.5|4622.5|4631|4627|4626|4622|71
1728445810000|2024-10-09 03:50:10|4624.5|4620.5|4620|4616|4624.5|4620.5|4618.5|4614.5|68
1728445820000|2024-10-09 03:50:20|4622|4618|4628|4624|4630|4626|4622|4618|117
1728445830000|2024-10-09 03:50:30|4628.5|4624.5|4639|4635|4642.5|4638.5|4628.5|4624.5|143
1728445840000|2024-10-09 03:50:40|4638|4634|4634|4630|4639|4635|4632.5|4628.5|138
1728445850000|2024-10-09 03:50:50|4634.5|4630.5|4628|4624|4638|4634|4628|4624|62
1728445860000|2024-10-09 03:51:00|4627.5|4623.5|4629|4625|4632|4628|4627.5|4623.5|48
1728445870000|2024-10-09 03:51:10|4629.5|4625.5|4645|4641|4645|4641|4629.5|4625.5|59
1728445880000|2024-10-09 03:51:20|4645.5|4641.5|4646|4642|4648|4644|4640.5|4636.5|54
1728445890000|2024-10-09 03:51:30|4648|4644|4645|4641|4648|4644|4639.5|4635.5|47
1728445900000|2024-10-09 03:51:40|4645.5|4641.5|4654|4650|4654|4650|4644.5|4640.5|117
1728445910000|2024-10-09 03:51:50|4653.5|4649.5|4648|4644|4655|4651|4646.5|4642.5|68
1728445920000|2024-10-09 03:52:00|4649|4645|4656|4652|4658|4654|4649|4645|49
1728445930000|2024-10-09 03:52:10|4654|4650|4661|4657|4661|4657|4649.5|4645.5|51
1728445940000|2024-10-09 03:52:20|4662|4658|4668|4664|4669.5|4665.5|4661|4657|71
1728445950000|2024-10-09 03:52:30|4667.5|4663.5|4668|4664|4670|4666|4664|4660|52
1728445960000|2024-10-09 03:52:40|4669|4665|4667|4663|4673|4669|4666|4662|64
1728445970000|2024-10-09 03:52:50|4666|4662|4666|4662|4667|4663|4663|4659|46
1728445980000|2024-10-09 03:53:00|4664.5|4660.5|4658.5|4654.5|4668|4664|4653.5|4649.5|82
1728445990000|2024-10-09 03:53:10|4660|4656|4659|4655|4660|4656|4654|4650|56
1728446000000|2024-10-09 03:53:20|4658.5|4654.5|4657.5|4653.5|4660.5|4656.5|4656|4652|73
1728446010000|2024-10-09 03:53:30|4656|4652|4659|4655|4661|4657|4654.5|4650.5|60
1728446020000|2024-10-09 03:53:40|4661|4657|4669|4665|4669|4665|4661|4657|30
1728446030000|2024-10-09 03:53:50|4668|4664|4677|4673|4677|4673|4667|4663|49
1728446040000|2024-10-09 03:54:00|4677.5|4673.5|4678.5|4674.5|4680|4676|4676|4672|105
1728446050000|2024-10-09 03:54:10|4679|4675|4676|4672|4679|4675|4672|4668|33
1728446060000|2024-10-09 03:54:20|4674|4670|4671|4667|4674.5|4670.5|4670|4666|49
1728446070000|2024-10-09 03:54:30|4667.5|4663.5|4661|4657|4668|4664|4661|4657|50
1728446080000|2024-10-09 03:54:40|4663|4659|4671|4667|4671.5|4667.5|4663|4659|74
1728446090000|2024-10-09 03:54:50|4670|4666|4670|4666|4674|4670|4669.5|4665.5|30
1728446100000|2024-10-09 03:55:00|4670.5|4666.5|4673.5|4669.5|4674.5|4670.5|4667|4663|31
1728446110000|2024-10-09 03:55:10|4674|4670|4673|4669|4675|4671|4670|4666|172
1728446120000|2024-10-09 03:55:20|4672.5|4668.5|4670|4666|4674.5|4670.5|4669|4665|30
1728446130000|2024-10-09 03:55:30|4669.5|4665.5|4658.5|4654.5|4669.5|4665.5|4658.5|4654.5|33
1728446140000|2024-10-09 03:55:40|4657|4653|4656|4652|4658.5|4654.5|4652|4648|45
1728446150000|2024-10-09 03:55:50|4655.5|4651.5|4660|4656|4662.5|4658.5|4655.5|4651.5|93
1728446160000|2024-10-09 03:56:00|4661.5|4657.5|4664.5|4660.5|4664.5|4660.5|4659|4655|25
1728446170000|2024-10-09 03:56:10|4665|4661|4672.5|4668.5|4673|4669|4665|4661|35
1728446180000|2024-10-09 03:56:20|4673|4669|4675|4671|4675|4671|4668.5|4664.5|92
1728446190000|2024-10-09 03:56:30|4674|4670|4673|4669|4674|4670|4671|4667|38
1728446200000|2024-10-09 03:56:40|4674|4670|4672|4668|4674|4670|4672|4668|28
1728446210000|2024-10-09 03:56:50|4672.5|4668.5|4669.5|4665.5|4673|4669|4667|4663|32
1728446220000|2024-10-09 03:57:00|4669|4665|4668.5|4664.5|4669.5|4665.5|4666.5|4662.5|22
1728446230000|2024-10-09 03:57:10|4668|4664|4660|4656|4668.5|4664.5|4660|4656|24
1728446240000|2024-10-09 03:57:20|4659.5|4655.5|4662|4658|4663|4659|4658|4654|43
1728446250000|2024-10-09 03:57:30|4661.5|4657.5|4664.5|4660.5|4664.5|4660.5|4658.5|4654.5|29
1728446260000|2024-10-09 03:57:40|4664|4660|4668.5|4664.5|4668.5|4664.5|4663|4659|133
1728446270000|2024-10-09 03:57:50|4669|4665|4668|4664|4669.5|4665.5|4665|4661|27
1728446280000|2024-10-09 03:58:00|4667.5|4663.5|4665.5|4661.5|4667.5|4663.5|4663|4659|107
1728446290000|2024-10-09 03:58:10|4665|4661|4665.5|4661.5|4666.5|4662.5|4664.5|4660.5|23
1728446300000|2024-10-09 03:58:20|4666|4662|4665|4661|4666.5|4662.5|4665|4661|10
1728446310000|2024-10-09 03:58:30|4664.5|4660.5|4666.5|4662.5|4666.5|4662.5|4664.5|4660.5|10
1728446320000|2024-10-09 03:58:40|4668|4664|4667.5|4663.5|4668.5|4664.5|4665|4661|47
1728446330000|2024-10-09 03:58:50|4666.5|4662.5|4667|4663|4667|4663|4666.5|4662.5|14
1728446340000|2024-10-09 03:59:00|4667.5|4663.5|4665|4661|4667.5|4663.5|4664|4660|21
1728446350000|2024-10-09 03:59:10|4664|4660|4665|4661|4667|4663|4664|4660|51
1728446360000|2024-10-09 03:59:20|4664.5|4660.5|4656|4652|4664.5|4660.5|4655|4651|95
1728446370000|2024-10-09 03:59:30|4659|4655|4654|4650|4659|4655|4653|4649|69
1728446380000|2024-10-09 03:59:40|4653|4649|4651.5|4647.5|4653|4649|4649|4645|184
1728446390000|2024-10-09 03:59:50|4651|4647|4651|4647|4651.5|4647.5|4651|4647|23
1728446400000|2024-10-09 04:00:00|4653.8|4644.8|4653.7|4644.7|4653.8|4644.8|4653.6|4644.6|0
1728446410000|2024-10-09 04:00:10|4653.6|4644.6|4653.6|4644.6|4653.7|4644.7|4653.6|4644.6|0
1728446430000|2024-10-09 04:00:30|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|0
1728446440000|2024-10-09 04:00:40|4653.8|4644.8|4653.8|4644.8|4653.8|4644.8|4653.8|4644.8|0
1728446470000|2024-10-09 04:01:10|4653.7|4644.7|4653.6|4644.6|4653.8|4644.8|4653.6|4644.6|0
1728446480000|2024-10-09 04:01:20|4653.7|4644.7|4653.8|4644.8|4653.8|4644.8|4653.7|4644.7|0
1728446490000|2024-10-09 04:01:30|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|0
1728446500000|2024-10-09 04:01:40|4653.8|4644.8|4654.1|4645.1|4654.1|4645.1|4653.8|4644.8|0
1728446510000|2024-10-09 04:01:50|4654|4645|4654|4645|4654|4645|4654|4645|0
1728446540000|2024-10-09 04:02:20|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|0
1728446580000|2024-10-09 04:03:00|4654.2|4645.2|4654.1|4645.1|4654.3|4645.3|4654.1|4645.1|0
1728446670000|2024-10-09 04:04:30|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|0
1728446680000|2024-10-09 04:04:40|4654.7|4645.7|4654.6|4645.6|4654.7|4645.7|4654.6|4645.6|0
1728446690000|2024-10-09 04:04:50|4654.7|4645.7|4654.6|4645.6|4654.7|4645.7|4654.6|4645.6|0
1728446700000|2024-10-09 04:05:00|4654.7|4645.7|4654.8|4645.8|4654.8|4645.8|4654.7|4645.7|0
1728446710000|2024-10-09 04:05:10|4654.7|4645.7|4654.6|4645.6|4654.8|4645.8|4654.6|4645.6|0
1728446720000|2024-10-09 04:05:20|4654.7|4645.7|4654.8|4645.8|4654.8|4645.8|4654.7|4645.7|0
1728446730000|2024-10-09 04:05:30|4654.7|4645.7|4654.8|4645.8|4654.8|4645.8|4654.7|4645.7|0
1728446780000|2024-10-09 04:06:20|4655|4646|4654.9|4645.9|4655|4646|4654.8|4645.8|0
1728446800000|2024-10-09 04:06:40|4655|4646|4655|4646|4655|4646|4655|4646|0
1728446820000|2024-10-09 04:07:00|4654.8|4645.8|4654.8|4645.8|4654.9|4645.9|4654.8|4645.8|0
1728446840000|2024-10-09 04:07:20|4655|4646|4655|4646|4655|4646|4655|4646|0
1728446850000|2024-10-09 04:07:30|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728446860000|2024-10-09 04:07:40|4654.9|4645.9|4655|4646|4655|4646|4654.8|4645.8|0
1728446870000|2024-10-09 04:07:50|4654.9|4645.9|4655|4646|4655|4646|4654.9|4645.9|0
1728446880000|2024-10-09 04:08:00|4654.9|4645.9|4655|4646|4655|4646|4654.8|4645.8|0
1728446890000|2024-10-09 04:08:10|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|0
1728446980000|2024-10-09 04:09:40|4655|4646|4655.1|4646.1|4655.1|4646.1|4655|4646|0
1728447040000|2024-10-09 04:10:40|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|4655.1|4646.1|0
1728447050000|2024-10-09 04:10:50|4655.1|4646.1|4655|4646|4655.2|4646.2|4655|4646|0
1728447080000|2024-10-09 04:11:20|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|0
1728447100000|2024-10-09 04:11:40|4655.2|4646.2|4655|4646|4655.2|4646.2|4655|4646|0
1728447110000|2024-10-09 04:11:50|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|4655|4646|0
1728447130000|2024-10-09 04:12:10|4655|4646|4655|4646|4655|4646|4655|4646|0
1728447180000|2024-10-09 04:13:00|4655.1|4646.1|4655|4646|4655.1|4646.1|4655|4646|0
1728447270000|2024-10-09 04:14:30|4654.8|4645.8|4654.9|4645.9|4654.9|4645.9|4654.8|4645.8|0
1728447350000|2024-10-09 04:15:50|4654.7|4645.7|4654.9|4645.9|4654.9|4645.9|4654.7|4645.7|0
1728447370000|2024-10-09 04:16:10|4654.8|4645.8|4654.9|4645.9|4654.9|4645.9|4654.8|4645.8|0
1728447380000|2024-10-09 04:16:20|4654.8|4645.8|4654.9|4645.9|4654.9|4645.9|4654.8|4645.8|0
1728447390000|2024-10-09 04:16:30|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728447450000|2024-10-09 04:17:30|4654.9|4645.9|4654.9|4645.9|4655|4646|4654.9|4645.9|0
1728447460000|2024-10-09 04:17:40|4655|4646|4655|4646|4655|4646|4655|4646|0
1728447470000|2024-10-09 04:17:50|4655.1|4646.1|4655|4646|4655.1|4646.1|4655|4646|0
1728447520000|2024-10-09 04:18:40|4655.1|4646.1|4655.2|4646.2|4655.2|4646.2|4655.1|4646.1|0
1728447690000|2024-10-09 04:21:30|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|0
1728447700000|2024-10-09 04:21:40|4655.4|4646.4|4655.5|4646.5|4655.5|4646.5|4655.4|4646.4|0
1728447710000|2024-10-09 04:21:50|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|0
1728447770000|2024-10-09 04:22:50|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|0
1728447800000|2024-10-09 04:23:20|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|0
1728447860000|2024-10-09 04:24:20|4655|4646|4655.2|4646.2|4655.2|4646.2|4655|4646|0
1728447870000|2024-10-09 04:24:30|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|0
1728447910000|2024-10-09 04:25:10|4655.1|4646.1|4655.3|4646.3|4655.3|4646.3|4655.1|4646.1|0
1728448060000|2024-10-09 04:27:40|4655.2|4646.2|4655.2|4646.2|4655.3|4646.3|4655.2|4646.2|0
1728448080000|2024-10-09 04:28:00|4655|4646|4655|4646|4655|4646|4655|4646|0
1728448100000|2024-10-09 04:28:20|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|4655.1|4646.1|0
1728448110000|2024-10-09 04:28:30|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|0
1728448130000|2024-10-09 04:28:50|4655.2|4646.2|4655|4646|4655.2|4646.2|4655|4646|0
1728448140000|2024-10-09 04:29:00|4655.1|4646.1|4655|4646|4655.2|4646.2|4655|4646|0
1728448250000|2024-10-09 04:30:50|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|0
1728448260000|2024-10-09 04:31:00|4655|4646|4655|4646|4655|4646|4655|4646|0
1728448270000|2024-10-09 04:31:10|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|4655|4646|0
1728448280000|2024-10-09 04:31:20|4655|4646|4655.1|4646.1|4655.1|4646.1|4654.9|4645.9|0
1728448290000|2024-10-09 04:31:30|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|0
1728448300000|2024-10-09 04:31:40|4655.2|4646.2|4655.1|4646.1|4655.3|4646.3|4655.1|4646.1|0
1728448310000|2024-10-09 04:31:50|4655.2|4646.2|4655.3|4646.3|4655.3|4646.3|4655.2|4646.2|0
1728448360000|2024-10-09 04:32:40|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|0
1728448400000|2024-10-09 04:33:20|4655.4|4646.4|4655.2|4646.2|4655.4|4646.4|4655.2|4646.2|0
1728448410000|2024-10-09 04:33:30|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|0
1728448480000|2024-10-09 04:34:40|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|4655.2|4646.2|0
1728448500000|2024-10-09 04:35:00|4655.1|4646.1|4655|4646|4655.1|4646.1|4655|4646|0
1728448530000|2024-10-09 04:35:30|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728448550000|2024-10-09 04:35:50|4654.9|4645.9|4655|4646|4655|4646|4654.9|4645.9|0
1728448560000|2024-10-09 04:36:00|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728448570000|2024-10-09 04:36:10|4655|4646|4655|4646|4655|4646|4654.9|4645.9|0
1728448580000|2024-10-09 04:36:20|4654.9|4645.9|4655|4646|4655|4646|4654.9|4645.9|0
1728448590000|2024-10-09 04:36:30|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|0
1728448600000|2024-10-09 04:36:40|4655|4646|4655|4646|4655|4646|4655|4646|0
1728448620000|2024-10-09 04:37:00|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728448680000|2024-10-09 04:38:00|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|0
1728448690000|2024-10-09 04:38:10|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728448700000|2024-10-09 04:38:20|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|0
1728448710000|2024-10-09 04:38:30|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728448750000|2024-10-09 04:39:10|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|0
1728448760000|2024-10-09 04:39:20|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|0
1728448820000|2024-10-09 04:40:20|4654.5|4645.5|4654.5|4645.5|4654.5|4645.5|4654.5|4645.5|0
1728448830000|2024-10-09 04:40:30|4654.4|4645.4|4654.4|4645.4|4654.4|4645.4|4654.4|4645.4|0
1728448840000|2024-10-09 04:40:40|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1728448880000|2024-10-09 04:41:20|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|0
1728448930000|2024-10-09 04:42:10|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1728448950000|2024-10-09 04:42:30|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|0
1728448970000|2024-10-09 04:42:50|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1728448980000|2024-10-09 04:43:00|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|0
1728448990000|2024-10-09 04:43:10|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1728449000000|2024-10-09 04:43:20|4654.3|4645.3|4654.2|4645.2|4654.3|4645.3|4654.2|4645.2|0
1728449010000|2024-10-09 04:43:30|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|0
1728449020000|2024-10-09 04:43:40|4654.2|4645.2|4654.3|4645.3|4654.3|4645.3|4654.2|4645.2|0
1728449070000|2024-10-09 04:44:30|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1728449080000|2024-10-09 04:44:40|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|0
1728449090000|2024-10-09 04:44:50|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1728449100000|2024-10-09 04:45:00|4654.3|4645.3|4653.9|4644.9|4654.3|4645.3|4653.9|4644.9|0
1728449140000|2024-10-09 04:45:40|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|0
1728449180000|2024-10-09 04:46:20|4654.2|4645.2|4654.1|4645.1|4654.3|4645.3|4654.1|4645.1|0
1728449190000|2024-10-09 04:46:30|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.1|4645.1|0
1728449220000|2024-10-09 04:47:00|4654.1|4645.1|4654|4645|4654.1|4645.1|4654|4645|0
1728449230000|2024-10-09 04:47:10|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1728449260000|2024-10-09 04:47:40|4654.1|4645.1|4654.2|4645.2|4654.2|4645.2|4654.1|4645.1|0
1728449280000|2024-10-09 04:48:00|4654.1|4645.1|4654|4645|4654.1|4645.1|4654|4645|0
1728449290000|2024-10-09 04:48:10|4654.1|4645.1|4654|4645|4654.1|4645.1|4654|4645|0
1728449300000|2024-10-09 04:48:20|4654.2|4645.2|4654|4645|4654.2|4645.2|4654|4645|0
1728449320000|2024-10-09 04:48:40|4654.2|4645.2|4654|4645|4654.2|4645.2|4654|4645|0
1728449370000|2024-10-09 04:49:30|4653.8|4644.8|4654|4645|4654|4645|4653.8|4644.8|0
1728449380000|2024-10-09 04:49:40|4653.9|4644.9|4654|4645|4654|4645|4653.8|4644.8|0
1728449390000|2024-10-09 04:49:50|4653.8|4644.8|4653.8|4644.8|4653.8|4644.8|4653.8|4644.8|0
1728449410000|2024-10-09 04:50:10|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|0
1728449420000|2024-10-09 04:50:20|4653.6|4644.6|4653|4644|4653.6|4644.6|4653|4644|0
1728449430000|2024-10-09 04:50:30|4653.2|4644.2|4653.2|4644.2|4653.2|4644.2|4653.2|4644.2|0
1728449440000|2024-10-09 04:50:40|4653|4644|4652.9|4643.9|4653|4644|4652.9|4643.9|0
1728449450000|2024-10-09 04:50:50|4653|4644|4652.9|4643.9|4653|4644|4652.9|4643.9|0
1728449470000|2024-10-09 04:51:10|4653|4644|4653.2|4644.2|4653.2|4644.2|4653|4644|0
1728449500000|2024-10-09 04:51:40|4653|4644|4653|4644|4653|4644|4653|4644|0
1728449520000|2024-10-09 04:52:00|4653.2|4644.2|4653.2|4644.2|4653.2|4644.2|4653.2|4644.2|0
1728449590000|2024-10-09 04:53:10|4653.1|4644.1|4653.2|4644.2|4653.2|4644.2|4653.1|4644.1|0
1728449700000|2024-10-09 04:55:00|4653.4|4644.4|4653.2|4644.2|4653.4|4644.4|4653.2|4644.2|0
1728449710000|2024-10-09 04:55:10|4653.4|4644.4|4653.4|4644.4|4653.4|4644.4|4653.4|4644.4|0
1728449770000|2024-10-09 04:56:10|4653.5|4644.5|4653.5|4644.5|4653.5|4644.5|4653.5|4644.5|0
1728449780000|2024-10-09 04:56:20|4653.4|4644.4|4653.4|4644.4|4653.4|4644.4|4653.4|4644.4|0
1728449800000|2024-10-09 04:56:40|4653.5|4644.5|4653.5|4644.5|4653.5|4644.5|4653.5|4644.5|0
1728449810000|2024-10-09 04:56:50|4653.6|4644.6|4653.6|4644.6|4653.6|4644.6|4653.6|4644.6|0
1728449820000|2024-10-09 04:57:00|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|0
1728449830000|2024-10-09 04:57:10|4654.4|4645.4|4654.4|4645.4|4654.6|4645.6|4654.4|4645.4|0
1728449840000|2024-10-09 04:57:20|4654.2|4645.2|4654.4|4645.4|4654.4|4645.4|4654.2|4645.2|0
1728449860000|2024-10-09 04:57:40|4654.5|4645.5|4654.4|4645.4|4654.5|4645.5|4654.4|4645.4|0
1728449890000|2024-10-09 04:58:10|4654.5|4645.5|4654.5|4645.5|4654.5|4645.5|4654.5|4645.5|0
1728449910000|2024-10-09 04:58:30|4654.4|4645.4|4654.4|4645.4|4654.4|4645.4|4654.4|4645.4|0
1728449940000|2024-10-09 04:59:00|||||||||5
1728449950000|2024-10-09 04:59:10|4654.5|4645.5|4654.8|4645.8|4654.8|4645.8|4654.4|4645.4|0
1728449960000|2024-10-09 04:59:20|4654.9|4645.9|4655|4646|4655.1|4646.1|4654.9|4645.9|0
1728449970000|2024-10-09 04:59:30|4654.9|4645.9|4654.8|4645.8|4655|4646|4654.8|4645.8|0
1728450000000|2024-10-09 05:00:00|4662|4658|4705|4701|4708.5|4704.5|4656|4652|617
1728450010000|2024-10-09 05:00:10|4705.5|4701.5|4705.5|4701.5|4706|4702|4694|4690|636
1728450020000|2024-10-09 05:00:20|4708.5|4704.5|4711|4707|4716|4712|4702.5|4698.5|288
1728450030000|2024-10-09 05:00:30|4713|4709|4724.5|4720.5|4726|4722|4712.5|4708.5|598
1728450040000|2024-10-09 05:00:40|4724|4720|4728|4724|4730.5|4726.5|4723|4719|517
1728450050000|2024-10-09 05:00:50|4729|4725|4735|4731|4735.5|4731.5|4728|4724|358
1728450060000|2024-10-09 05:01:00|4734.5|4730.5|4744|4740|4746|4742|4734|4730|447
1728450070000|2024-10-09 05:01:10|4744.5|4740.5|4746|4742|4752|4748|4734|4730|580
1728450080000|2024-10-09 05:01:20|4746.5|4742.5|4753|4749|4760|4756|4745|4741|513
1728450090000|2024-10-09 05:01:30|4754.5|4750.5|4770|4766|4778|4774|4754.5|4750.5|655
1728450100000|2024-10-09 05:01:40|4771|4767|4774.5|4770.5|4775.5|4771.5|4756.5|4752.5|591
1728450110000|2024-10-09 05:01:50|4775|4771|4775|4771|4776|4772|4767|4763|282
1728450120000|2024-10-09 05:02:00|4774.5|4770.5|4758.5|4754.5|4778|4774|4758.5|4754.5|343
1728450130000|2024-10-09 05:02:10|4759.5|4755.5|4778|4774|4778|4774|4759.5|4755.5|293
1728450140000|2024-10-09 05:02:20|4779|4775|4772.5|4768.5|4780|4776|4770.5|4766.5|284
1728450150000|2024-10-09 05:02:30|4773|4769|4775|4771|4779|4775|4771|4767|356
1728450160000|2024-10-09 05:02:40|4776|4772|4779|4775|4780|4776|4768.5|4764.5|359
1728450170000|2024-10-09 05:02:50|4778|4774|4779|4775|4781|4777|4774.5|4770.5|140
1728450180000|2024-10-09 05:03:00|4779.5|4775.5|4787|4783|4789|4785|4779.5|4775.5|207
1728450190000|2024-10-09 05:03:10|4788.5|4784.5|4787|4783|4788.5|4784.5|4784|4780|160
1728450200000|2024-10-09 05:03:20|4787.5|4783.5|4778|4774|4790|4786|4778|4774|406
1728450210000|2024-10-09 05:03:30|4777|4773|4771|4767|4783.5|4779.5|4767|4763|308
1728450220000|2024-10-09 05:03:40|4769|4765|4780|4776|4785|4781|4762|4758|272
1728450230000|2024-10-09 05:03:50|4779|4775|4785|4781|4786|4782|4778|4774|649
1728450240000|2024-10-09 05:04:00|4784|4780|4780|4776|4786.5|4782.5|4778|4774|149
1728450250000|2024-10-09 05:04:10|4777|4773|4791|4787|4791|4787|4777|4773|147
1728450260000|2024-10-09 05:04:20|4791.5|4787.5|4792|4788|4794|4790|4789|4785|101
1728450270000|2024-10-09 05:04:30|4794|4790|4797|4793|4797.5|4793.5|4791|4787|202
1728450280000|2024-10-09 05:04:40|4796.5|4792.5|4796|4792|4800|4796|4793.5|4789.5|177
1728450290000|2024-10-09 05:04:50|4797|4793|4804.5|4800.5|4806|4802|4797|4793|240
1728450300000|2024-10-09 05:05:00|4805|4801|4808|4804|4814|4810|4805|4801|265
1728450310000|2024-10-09 05:05:10|4810|4806|4815|4811|4816|4812|4810|4806|257
1728450320000|2024-10-09 05:05:20|4814|4810|4796|4792|4815|4811|4795|4791|576
1728450330000|2024-10-09 05:05:30|4794|4790|4787|4783|4796|4792|4786|4782|367
1728450340000|2024-10-09 05:05:40|4788|4784|4802|4798|4802|4798|4781|4777|325
1728450350000|2024-10-09 05:05:50|4803|4799|4800|4796|4807.5|4803.5|4796|4792|584
1728450360000|2024-10-09 05:06:00|4798|4794|4816.5|4812.5|4816.5|4812.5|4797|4793|365
1728450370000|2024-10-09 05:06:10|4814.5|4810.5|4816|4812|4819|4815|4813|4809|307
1728450380000|2024-10-09 05:06:20|4818|4814|4823|4819|4823.5|4819.5|4816|4812|237
1728450390000|2024-10-09 05:06:30|4823.5|4819.5|4831|4827|4831|4827|4822|4818|248
1728450400000|2024-10-09 05:06:40|4830|4826|4818|4814|4834|4830|4818|4814|484
1728450410000|2024-10-09 05:06:50|4820|4816|4821|4817|4822|4818|4812|4808|326
1728450420000|2024-10-09 05:07:00|4819.5|4815.5|4805|4801|4819.5|4815.5|4799|4795|307
1728450430000|2024-10-09 05:07:10|4806|4802|4802|4798|4808|4804|4800.5|4796.5|220
1728450440000|2024-10-09 05:07:20|4803|4799|4790.5|4786.5|4804|4800|4790.5|4786.5|216
1728450450000|2024-10-09 05:07:30|4789|4785|4785|4781|4791.5|4787.5|4785|4781|341
1728450460000|2024-10-09 05:07:40|4785.5|4781.5|4778|4774|4785.5|4781.5|4776|4772|280
1728450470000|2024-10-09 05:07:50|4777.5|4773.5|4777.5|4773.5|4782|4778|4775|4771|389
1728450480000|2024-10-09 05:08:00|4775.5|4771.5|4798.5|4794.5|4798.5|4794.5|4775.5|4771.5|378
1728450490000|2024-10-09 05:08:10|4799|4795|4793|4789|4799|4795|4792|4788|353
1728450500000|2024-10-09 05:08:20|4791|4787|4780.5|4776.5|4791|4787|4780.5|4776.5|255
1728450510000|2024-10-09 05:08:30|4780|4776|4771|4767|4781|4777|4771|4767|192
1728450520000|2024-10-09 05:08:40|4770|4766|4782|4778|4785|4781|4770|4766|169
1728450530000|2024-10-09 05:08:50|4783|4779|4793.5|4789.5|4795|4791|4780.5|4776.5|305
1728450540000|2024-10-09 05:09:00|4792|4788|4786|4782|4795|4791|4781.5|4777.5|313
1728450550000|2024-10-09 05:09:10|4785|4781|4807.5|4803.5|4807.5|4803.5|4784|4780|481
1728450560000|2024-10-09 05:09:20|4806|4802|4801.5|4797.5|4807.5|4803.5|4801.5|4797.5|183
1728450570000|2024-10-09 05:09:30|4802|4798|4805|4801|4806|4802|4791|4787|241
1728450580000|2024-10-09 05:09:40|4804.5|4800.5|4811|4807|4815|4811|4804.5|4800.5|257
1728450590000|2024-10-09 05:09:50|4811.5|4807.5|4800|4796|4813|4809|4797.5|4793.5|202
1728450600000|2024-10-09 05:10:00|4803|4799|4803.5|4799.5|4809|4805|4798|4794|367
1728450610000|2024-10-09 05:10:10|4804|4800|4791|4787|4805|4801|4788|4784|322
1728450620000|2024-10-09 05:10:20|4792|4788|4779|4775|4793.5|4789.5|4777|4773|201
1728450630000|2024-10-09 05:10:30|4779.5|4775.5|4790|4786|4797|4793|4777|4773|312
1728450640000|2024-10-09 05:10:40|4786|4782|4774.5|4770.5|4786|4782|4774.5|4770.5|180
1728450650000|2024-10-09 05:10:50|4775|4771|4770|4766|4775|4771|4766.5|4762.5|217
1728450660000|2024-10-09 05:11:00|4769|4765|4761.5|4757.5|4770.5|4766.5|4760|4756|289
1728450670000|2024-10-09 05:11:10|4762|4758|4773|4769|4773|4769|4760.5|4756.5|197
1728450680000|2024-10-09 05:11:20|4772|4768|4760|4756|4775|4771|4758.5|4754.5|273
1728450690000|2024-10-09 05:11:30|4758.5|4754.5|4749|4745|4758.5|4754.5|4749|4745|183
1728450700000|2024-10-09 05:11:40|4748|4744|4745.5|4741.5|4752.5|4748.5|4745.5|4741.5|185
1728450710000|2024-10-09 05:11:50|4745|4741|4742.5|4738.5|4748|4744|4741|4737|229
1728450720000|2024-10-09 05:12:00|4741.5|4737.5|4734.5|4730.5|4742.5|4738.5|4734|4730|246
1728450730000|2024-10-09 05:12:10|4734|4730|4747|4743|4748|4744|4733|4729|342
1728450740000|2024-10-09 05:12:20|4746.5|4742.5|4745|4741|4749.5|4745.5|4741|4737|254
1728450750000|2024-10-09 05:12:30|4742.5|4738.5|4741|4737|4746.5|4742.5|4737.5|4733.5|141
1728450760000|2024-10-09 05:12:40|4740.5|4736.5|4733|4729|4742|4738|4733|4729|89
1728450770000|2024-10-09 05:12:50|4735|4731|4734|4730|4736|4732|4732.5|4728.5|110
1728450780000|2024-10-09 05:13:00|4734.5|4730.5|4738.5|4734.5|4744|4740|4733.5|4729.5|186
1728450790000|2024-10-09 05:13:10|4736.5|4732.5|4754|4750|4759|4755|4736.5|4732.5|239
1728450800000|2024-10-09 05:13:20|4754.5|4750.5|4745|4741|4757.5|4753.5|4742|4738|226
1728450810000|2024-10-09 05:13:30|4746|4742|4743|4739|4751|4747|4743|4739|143
1728450820000|2024-10-09 05:13:40|4744|4740|4757|4753|4760|4756|4742.5|4738.5|351
1728450830000|2024-10-09 05:13:50|4759|4755|4757|4753|4759.5|4755.5|4755.5|4751.5|179
1728450840000|2024-10-09 05:14:00|4758|4754|4756|4752|4758.5|4754.5|4753|4749|157
1728450850000|2024-10-09 05:14:10|4754.5|4750.5|4745.5|4741.5|4754.5|4750.5|4743|4739|142
1728450860000|2024-10-09 05:14:20|4746.5|4742.5|4736.5|4732.5|4747|4743|4735|4731|248
1728450870000|2024-10-09 05:14:30|4736|4732|4736|4732|4740.5|4736.5|4735|4731|129
1728450880000|2024-10-09 05:14:40|4736.5|4732.5|4727|4723|4736.5|4732.5|4727|4723|203
1728450890000|2024-10-09 05:14:50|4726.5|4722.5|4730|4726|4733|4729|4723|4719|247
1728450900000|2024-10-09 05:15:00|4729|4725|4724.5|4720.5|4732|4728|4722|4718|156
1728450910000|2024-10-09 05:15:10|4725|4721|4720|4716|4728|4724|4719|4715|236
1728450920000|2024-10-09 05:15:20|4719.5|4715.5|4735|4731|4736|4732|4718.5|4714.5|389
1728450930000|2024-10-09 05:15:30|4734.5|4730.5|4736|4732|4740|4736|4730.5|4726.5|351
1728450940000|2024-10-09 05:15:40|4736.5|4732.5|4740|4736|4746|4742|4736.5|4732.5|251
1728450950000|2024-10-09 05:15:50|4739|4735|4733.5|4729.5|4739|4735|4731.5|4727.5|157
1728450960000|2024-10-09 05:16:00|4734|4730|4737|4733|4738|4734|4727|4723|192
1728450970000|2024-10-09 05:16:10|4737.5|4733.5|4747|4743|4748|4744|4737|4733|100
1728450980000|2024-10-09 05:16:20|4746.5|4742.5|4752.5|4748.5|4752.5|4748.5|4745|4741|152
1728450990000|2024-10-09 05:16:30|4753|4749|4759.5|4755.5|4759.5|4755.5|4753|4749|93
1728451000000|2024-10-09 05:16:40|4761|4757|4765|4761|4766|4762|4758|4754|126
1728451010000|2024-10-09 05:16:50|4765.5|4761.5|4754|4750|4766|4762|4752|4748|252
1728451020000|2024-10-09 05:17:00|4755|4751|4766|4762|4767|4763|4755|4751|176
1728451030000|2024-10-09 05:17:10|4766.5|4762.5|4767|4763|4767|4763|4764|4760|87
1728451040000|2024-10-09 05:17:20|4766.5|4762.5|4763|4759|4767.5|4763.5|4760|4756|141
1728451050000|2024-10-09 05:17:30|4762.5|4758.5|4757.5|4753.5|4762.5|4758.5|4750|4746|128
1728451060000|2024-10-09 05:17:40|4757|4753|4756.5|4752.5|4760|4756|4750|4746|151
1728451070000|2024-10-09 05:17:50|4754|4750|4764|4760|4764|4760|4752.5|4748.5|111
1728451080000|2024-10-09 05:18:00|4764.5|4760.5|4771|4767|4771.5|4767.5|4763|4759|99
1728451090000|2024-10-09 05:18:10|4772|4768|4775|4771|4776|4772|4770.5|4766.5|84
1728451100000|2024-10-09 05:18:20|4775.5|4771.5|4763|4759|4776|4772|4763|4759|140
1728451110000|2024-10-09 05:18:30|4762|4758|4765|4761|4766.5|4762.5|4761|4757|328
1728451120000|2024-10-09 05:18:40|4764.5|4760.5|4752|4748|4766.5|4762.5|4752|4748|128
1728451130000|2024-10-09 05:18:50|4754|4750|4752.5|4748.5|4756|4752|4752|4748|105
1728451140000|2024-10-09 05:19:00|4753|4749|4754.5|4750.5|4755|4751|4746.5|4742.5|128
1728451150000|2024-10-09 05:19:10|4753|4749|4767|4763|4768|4764|4753|4749|113
1728451160000|2024-10-09 05:19:20|4768|4764|4770|4766|4775|4771|4767.5|4763.5|86
1728451170000|2024-10-09 05:19:30|4771|4767|4769|4765|4774|4770|4765.5|4761.5|144
1728451180000|2024-10-09 05:19:40|4769.5|4765.5|4767|4763|4774.5|4770.5|4766.5|4762.5|94
1728451190000|2024-10-09 05:19:50|4767.5|4763.5|4769|4765|4777|4773|4766.5|4762.5|112
1728451200000|2024-10-09 05:20:00|4768.5|4764.5|4758.5|4754.5|4768.5|4764.5|4757|4753|87
1728451210000|2024-10-09 05:20:10|4759|4755|4754|4750|4762.5|4758.5|4754|4750|111
1728451220000|2024-10-09 05:20:20|4751.5|4747.5|4754|4750|4757|4753|4750|4746|50
1728451230000|2024-10-09 05:20:30|4753.5|4749.5|4766|4762|4766.5|4762.5|4753.5|4749.5|78
1728451240000|2024-10-09 05:20:40|4767|4763|4766.5|4762.5|4770.5|4766.5|4766.5|4762.5|88
1728451250000|2024-10-09 05:20:50|4766|4762|4772|4768|4772|4768|4761.5|4757.5|113
1728451260000|2024-10-09 05:21:00|4770|4766|4774|4770|4776|4772|4770|4766|149
1728451270000|2024-10-09 05:21:10|4773.5|4769.5|4777.5|4773.5|4781.5|4777.5|4773.5|4769.5|79
1728451280000|2024-10-09 05:21:20|4779|4775|4775.5|4771.5|4779.5|4775.5|4774.5|4770.5|68
1728451290000|2024-10-09 05:21:30|4775|4771|4775|4771|4776|4772|4766.5|4762.5|131
1728451300000|2024-10-09 05:21:40|4774.5|4770.5|4772|4768|4774.5|4770.5|4769.5|4765.5|50
1728451310000|2024-10-09 05:21:50|4772.5|4768.5|4766|4762|4772.5|4768.5|4762|4758|102
1728451320000|2024-10-09 05:22:00|4767|4763|4761|4757|4769|4765|4759|4755|112
1728451330000|2024-10-09 05:22:10|4760.5|4756.5|4758.5|4754.5|4760.5|4756.5|4753.5|4749.5|93
1728451340000|2024-10-09 05:22:20|4759|4755|4770|4766|4770.5|4766.5|4757|4753|120
1728451350000|2024-10-09 05:22:30|4770.5|4766.5|4764|4760|4772.5|4768.5|4763|4759|72
1728451360000|2024-10-09 05:22:40|4767|4763|4766|4762|4771|4767|4766|4762|71
1728451370000|2024-10-09 05:22:50|4764|4760|4769|4765|4771.5|4767.5|4763.5|4759.5|102
1728451380000|2024-10-09 05:23:00|4770|4766|4777|4773|4777|4773|4769|4765|69
1728451390000|2024-10-09 05:23:10|4776.5|4772.5|4784|4780|4784|4780|4776.5|4772.5|136
1728451400000|2024-10-09 05:23:20|4784.5|4780.5|4779|4775|4785|4781|4779|4775|67
1728451410000|2024-10-09 05:23:30|4779.5|4775.5|4783|4779|4783|4779|4778.5|4774.5|40
1728451420000|2024-10-09 05:23:40|4782.5|4778.5|4788|4784|4789.5|4785.5|4782.5|4778.5|97
1728451430000|2024-10-09 05:23:50|4788.5|4784.5|4789|4785|4789.5|4785.5|4786|4782|33
1728451440000|2024-10-09 05:24:00|4789.5|4785.5|4785|4781|4792|4788|4783|4779|84
1728451450000|2024-10-09 05:24:10|4786|4782|4797.5|4793.5|4797.5|4793.5|4786|4782|97
1728451460000|2024-10-09 05:24:20|4796.5|4792.5|4797.5|4793.5|4798.5|4794.5|4796|4792|90
1728451470000|2024-10-09 05:24:30|4798|4794|4799.5|4795.5|4802.5|4798.5|4798|4794|60
1728451480000|2024-10-09 05:24:40|4800|4796|4805|4801|4805.5|4801.5|4799.5|4795.5|172
1728451490000|2024-10-09 05:24:50|4804.5|4800.5|4810|4806|4810|4806|4804.5|4800.5|77
1728451500000|2024-10-09 05:25:00|4810.5|4806.5|4809.5|4805.5|4810.5|4806.5|4803|4799|113
1728451510000|2024-10-09 05:25:10|4810|4806|4808|4804|4811|4807|4802.5|4798.5|206
1728451520000|2024-10-09 05:25:20|4808.5|4804.5|4810|4806|4810|4806|4807|4803|46
1728451530000|2024-10-09 05:25:30|4809.5|4805.5|4810|4806|4811.5|4807.5|4806|4802|95
1728451540000|2024-10-09 05:25:40|4810.5|4806.5|4813|4809|4813.5|4809.5|4809.5|4805.5|110
1728451550000|2024-10-09 05:25:50|4812|4808|4813.5|4809.5|4813.5|4809.5|4810|4806|64
1728451560000|2024-10-09 05:26:00|4812.5|4808.5|4810.5|4806.5|4814|4810|4809|4805|103
1728451570000|2024-10-09 05:26:10|4810|4806|4810|4806|4813|4809|4799|4795|177
1728451580000|2024-10-09 05:26:20|4811|4807|4812|4808|4813|4809|4808.5|4804.5|98
1728451590000|2024-10-09 05:26:30|4813|4809|4817|4813|4817|4813|4812|4808|154
1728451600000|2024-10-09 05:26:40|4816.5|4812.5|4815|4811|4818|4814|4814|4810|136
1728451610000|2024-10-09 05:26:50|4814.5|4810.5|4814|4810|4820|4816|4813.5|4809.5|159
1728451620000|2024-10-09 05:27:00|4814.5|4810.5|4816|4812|4816|4812|4808|4804|107
1728451630000|2024-10-09 05:27:10|4816.5|4812.5|4820.5|4816.5|4821|4817|4814.5|4810.5|98
1728451640000|2024-10-09 05:27:20|4819|4815|4821|4817|4821.5|4817.5|4817|4813|77
1728451650000|2024-10-09 05:27:30|4822|4818|4817.5|4813.5|4822|4818|4816|4812|96
1728451660000|2024-10-09 05:27:40|4818|4814|4820.5|4816.5|4821.5|4817.5|4817|4813|105
1728451670000|2024-10-09 05:27:50|4820|4816|4817.5|4813.5|4822|4818|4817.5|4813.5|72
1728451680000|2024-10-09 05:28:00|4817|4813|4805.5|4801.5|4817|4813|4805.5|4801.5|149
1728451690000|2024-10-09 05:28:10|4804.5|4800.5|4800|4796|4806.5|4802.5|4798|4794|107
1728451700000|2024-10-09 05:28:20|4800.5|4796.5|4794.5|4790.5|4801|4797|4794.5|4790.5|68
1728451710000|2024-10-09 05:28:30|4795|4791|4803|4799|4803|4799|4795|4791|105
1728451720000|2024-10-09 05:28:40|4804|4800|4801.5|4797.5|4807|4803|4796|4792|244
1728451730000|2024-10-09 05:28:50|4803|4799|4788.5|4784.5|4804|4800|4788|4784|123
1728451740000|2024-10-09 05:29:00|4788|4784|4785|4781|4788|4784|4781|4777|95
1728451750000|2024-10-09 05:29:10|4784.5|4780.5|4788|4784|4794|4790|4782|4778|75
1728451760000|2024-10-09 05:29:20|4788.5|4784.5|4792.5|4788.5|4794.5|4790.5|4787|4783|163
1728451770000|2024-10-09 05:29:30|4793|4789|4796.5|4792.5|4796.5|4792.5|4789|4785|60
1728451780000|2024-10-09 05:29:40|4797.5|4793.5|4789|4785|4799|4795|4789|4785|58
1728451790000|2024-10-09 05:29:50|4788.5|4784.5|4782.5|4778.5|4792|4788|4782|4778|120
1728451800000|2024-10-09 05:30:00|4782|4778|4779|4775|4787|4783|4779|4775|95
1728451810000|2024-10-09 05:30:10|4779.5|4775.5|4786|4782|4786|4782|4779.5|4775.5|160
1728451820000|2024-10-09 05:30:20|4785|4781|4779|4775|4790.5|4786.5|4778.5|4774.5|281
1728451830000|2024-10-09 05:30:30|4779.5|4775.5|4784|4780|4785|4781|4778.5|4774.5|155
1728451840000|2024-10-09 05:30:40|4784.5|4780.5|4787|4783|4788|4784|4781.5|4777.5|56
1728451850000|2024-10-09 05:30:50|4786|4782|4780|4776|4787|4783|4780|4776|41
1728451860000|2024-10-09 05:31:00|4779|4775|4776|4772|4782|4778|4775|4771|69
1728451870000|2024-10-09 05:31:10|4777|4773|4775|4771|4779.5|4775.5|4773.5|4769.5|196
1728451880000|2024-10-09 05:31:20|4774.5|4770.5|4783.5|4779.5|4783.5|4779.5|4773|4769|88
1728451890000|2024-10-09 05:31:30|4783|4779|4781|4777|4783|4779|4778.5|4774.5|39
1728451900000|2024-10-09 05:31:40|4780.5|4776.5|4790|4786|4790|4786|4779.5|4775.5|267
1728451910000|2024-10-09 05:31:50|4790.5|4786.5|4794|4790|4794.5|4790.5|4790|4786|72
1728451920000|2024-10-09 05:32:00|4794.5|4790.5|4802|4798|4802|4798|4792.5|4788.5|75
1728451930000|2024-10-09 05:32:10|4802.5|4798.5|4803|4799|4804.5|4800.5|4797|4793|76
1728451940000|2024-10-09 05:32:20|4804|4800|4811|4807|4811|4807|4804|4800|75
1728451950000|2024-10-09 05:32:30|4812|4808|4815|4811|4815|4811|4809|4805|89
1728451960000|2024-10-09 05:32:40|4814.5|4810.5|4815.5|4811.5|4817|4813|4813|4809|88
1728451970000|2024-10-09 05:32:50|4816|4812|4821.5|4817.5|4821.5|4817.5|4813|4809|87
1728451980000|2024-10-09 05:33:00|4820|4816|4825.5|4821.5|4828|4824|4820|4816|110
1728451990000|2024-10-09 05:33:10|4827|4823|4820|4816|4827|4823|4819|4815|79
1728452000000|2024-10-09 05:33:20|4819|4815|4826.5|4822.5|4826.5|4822.5|4815|4811|140
1728452010000|2024-10-09 05:33:30|4825.5|4821.5|4825|4821|4829.5|4825.5|4825|4821|76
1728452020000|2024-10-09 05:33:40|4824|4820|4824|4820|4825|4821|4820.5|4816.5|89
1728452030000|2024-10-09 05:33:50|4823.5|4819.5|4826|4822|4826|4822|4817.5|4813.5|72
1728452040000|2024-10-09 05:34:00|4827|4823|4823.5|4819.5|4830|4826|4822|4818|132
1728452050000|2024-10-09 05:34:10|4824|4820|4828.5|4824.5|4830|4826|4824|4820|73
1728452060000|2024-10-09 05:34:20|4829|4825|4830|4826|4831|4827|4828|4824|31
1728452070000|2024-10-09 05:34:30|4830.5|4826.5|4831.5|4827.5|4836|4832|4830.5|4826.5|170
1728452080000|2024-10-09 05:34:40|4831|4827|4836.5|4832.5|4837|4833|4831|4827|173
1728452090000|2024-10-09 05:34:50|4836|4832|4834|4830|4839.5|4835.5|4833.5|4829.5|89
1728452100000|2024-10-09 05:35:00|4833.5|4829.5|4835.5|4831.5|4836.5|4832.5|4825.5|4821.5|273
1728452110000|2024-10-09 05:35:10|4835|4831|4840.5|4836.5|4841|4837|4835|4831|79
1728452120000|2024-10-09 05:35:20|4839.5|4835.5|4839|4835|4840|4836|4838|4834|66
1728452130000|2024-10-09 05:35:30|4838|4834|4841|4837|4841.5|4837.5|4838|4834|56
1728452140000|2024-10-09 05:35:40|4840.5|4836.5|4841.5|4837.5|4841.5|4837.5|4840|4836|57
1728452150000|2024-10-09 05:35:50|4840.5|4836.5|4842.5|4838.5|4843.5|4839.5|4840|4836|157
1728452160000|2024-10-09 05:36:00|4840.5|4836.5|4845|4841|4846.5|4842.5|4837|4833|172
1728452170000|2024-10-09 05:36:10|4845.5|4841.5|4841.5|4837.5|4846.5|4842.5|4841|4837|51
1728452180000|2024-10-09 05:36:20|4842|4838|4843|4839|4847|4843|4841.5|4837.5|127
1728452190000|2024-10-09 05:36:30|4843.5|4839.5|4853|4849|4854|4850|4843.5|4839.5|201
1728452200000|2024-10-09 05:36:40|4853.5|4849.5|4850.5|4846.5|4855.5|4851.5|4848.5|4844.5|69
1728452210000|2024-10-09 05:36:50|4851|4847|4853|4849|4854|4850|4850.5|4846.5|75
1728452220000|2024-10-09 05:37:00|4853.5|4849.5|4858|4854|4858.5|4854.5|4852.5|4848.5|138
1728452230000|2024-10-09 05:37:10|4857.5|4853.5|4861|4857|4862|4858|4857.5|4853.5|71
1728452240000|2024-10-09 05:37:20|4860.5|4856.5|4863|4859|4864|4860|4858|4854|49
1728452250000|2024-10-09 05:37:30|4863.5|4859.5|4867|4863|4867.5|4863.5|4862.5|4858.5|71
1728452260000|2024-10-09 05:37:40|4866.5|4862.5|4867|4863|4867.5|4863.5|4864.5|4860.5|44
1728452270000|2024-10-09 05:37:50|4866.5|4862.5|4867|4863|4868.5|4864.5|4864|4860|61
1728452280000|2024-10-09 05:38:00|4865|4861|4859|4855|4869|4865|4856|4852|211
1728452290000|2024-10-09 05:38:10|4859.5|4855.5|4859|4855|4865.5|4861.5|4854|4850|278
1728452300000|2024-10-09 05:38:20|4857|4853|4861|4857|4863|4859|4857|4853|89
1728452310000|2024-10-09 05:38:30|4861.5|4857.5|4869|4865|4869|4865|4860.5|4856.5|125
1728452320000|2024-10-09 05:38:40|4870|4866|4871|4867|4872|4868|4865|4861|225
1728452330000|2024-10-09 05:38:50|4872|4868|4876.5|4872.5|4878.5|4874.5|4872|4868|108
1728452340000|2024-10-09 05:39:00|4876|4872|4881|4877|4882|4878|4876|4872|169
1728452350000|2024-10-09 05:39:10|4880|4876|4874.5|4870.5|4884.5|4880.5|4874.5|4870.5|188
1728452360000|2024-10-09 05:39:20|4871.5|4867.5|4865|4861|4874|4870|4864|4860|330
1728452370000|2024-10-09 05:39:30|4861|4857|4858.5|4854.5|4861|4857|4854|4850|344
1728452380000|2024-10-09 05:39:40|4859|4855|4860|4856|4863|4859|4857|4853|238
1728452390000|2024-10-09 05:39:50|4859|4855|4863.5|4859.5|4870|4866|4858|4854|199
1728452400000|2024-10-09 05:40:00|4863|4859|4852|4848|4864.5|4860.5|4850|4846|197
1728452410000|2024-10-09 05:40:10|4851|4847|4843|4839|4851|4847|4842.5|4838.5|183
1728452420000|2024-10-09 05:40:20|4842|4838|4836|4832|4842|4838|4835.5|4831.5|88
1728452430000|2024-10-09 05:40:30|4835.5|4831.5|4828.5|4824.5|4836|4832|4828.5|4824.5|159
1728452440000|2024-10-09 05:40:40|4827.5|4823.5|4828.5|4824.5|4831|4827|4823.5|4819.5|264
1728452450000|2024-10-09 05:40:50|4828|4824|4831|4827|4834.5|4830.5|4826|4822|317
1728452460000|2024-10-09 05:41:00|4830.5|4826.5|4831|4827|4841|4837|4830|4826|237
1728452470000|2024-10-09 05:41:10|4832|4828|4828|4824|4834|4830|4827|4823|111
1728452480000|2024-10-09 05:41:20|4827.5|4823.5|4819|4815|4830|4826|4819|4815|102
1728452490000|2024-10-09 05:41:30|4819.5|4815.5|4826|4822|4826.5|4822.5|4816.5|4812.5|131
1728452500000|2024-10-09 05:41:40|4826.5|4822.5|4822|4818|4826.5|4822.5|4817|4813|174
1728452510000|2024-10-09 05:41:50|4821.5|4817.5|4819.5|4815.5|4828.5|4824.5|4819|4815|106
1728452520000|2024-10-09 05:42:00|4819|4815|4824.5|4820.5|4825|4821|4818|4814|65
1728452530000|2024-10-09 05:42:10|4822|4818|4817|4813|4825|4821|4817|4813|107
1728452540000|2024-10-09 05:42:20|4815.5|4811.5|4821|4817|4823|4819|4815.5|4811.5|217
1728452550000|2024-10-09 05:42:30|4820.5|4816.5|4819|4815|4823|4819|4814|4810|69
1728452560000|2024-10-09 05:42:40|4817.5|4813.5|4809|4805|4818|4814|4808|4804|77
1728452570000|2024-10-09 05:42:50|4809.5|4805.5|4808|4804|4811|4807|4806|4802|90
1728452580000|2024-10-09 05:43:00|4807.5|4803.5|4819.5|4815.5|4819.5|4815.5|4807.5|4803.5|131
1728452590000|2024-10-09 05:43:10|4820|4816|4816|4812|4821|4817|4808|4804|133
1728452600000|2024-10-09 05:43:20|4818|4814|4817|4813|4823|4819|4815|4811|226
1728452610000|2024-10-09 05:43:30|4817.5|4813.5|4819.5|4815.5|4820|4816|4813|4809|45
1728452620000|2024-10-09 05:43:40|4819|4815|4820.5|4816.5|4823.5|4819.5|4817|4813|105
1728452630000|2024-10-09 05:43:50|4821|4817|4820|4816|4824|4820|4817|4813|142
1728452640000|2024-10-09 05:44:00|4820.5|4816.5|4808|4804|4821|4817|4808|4804|185
1728452650000|2024-10-09 05:44:10|4809|4805|4801|4797|4810|4806|4801|4797|90
1728452660000|2024-10-09 05:44:20|4800|4796|4802|4798|4803|4799|4797|4793|185
1728452670000|2024-10-09 05:44:30|4802.5|4798.5|4801|4797|4804|4800|4798|4794|89
1728452680000|2024-10-09 05:44:40|4800.5|4796.5|4797.5|4793.5|4803|4799|4797.5|4793.5|69
1728452690000|2024-10-09 05:44:50|4798|4794|4797.5|4793.5|4801.5|4797.5|4797|4793|51
1728452700000|2024-10-09 05:45:00|4800|4796|4791|4787|4800|4796|4791|4787|80
1728452710000|2024-10-09 05:45:10|4790.5|4786.5|4792|4788|4794|4790|4788|4784|83
1728452720000|2024-10-09 05:45:20|4791.5|4787.5|4792.5|4788.5|4794|4790|4791|4787|46
1728452730000|2024-10-09 05:45:30|4793|4789|4787.5|4783.5|4794|4790|4787|4783|82
1728452740000|2024-10-09 05:45:40|4788|4784|4783|4779|4788|4784|4782.5|4778.5|78
1728452750000|2024-10-09 05:45:50|4782.5|4778.5|4777|4773|4783|4779|4777|4773|62
1728452760000|2024-10-09 05:46:00|4776.5|4772.5|4792|4788|4792.5|4788.5|4776.5|4772.5|281
1728452770000|2024-10-09 05:46:10|4792.5|4788.5|4793|4789|4800|4796|4790|4786|141
1728452780000|2024-10-09 05:46:20|4794.5|4790.5|4800|4796|4804|4800|4794.5|4790.5|117
1728452790000|2024-10-09 05:46:30|4798.5|4794.5|4798|4794|4803|4799|4795.5|4791.5|114
1728452800000|2024-10-09 05:46:40|4800|4796|4800|4796|4802.5|4798.5|4797|4793|79
1728452810000|2024-10-09 05:46:50|4800.5|4796.5|4802|4798|4802|4798|4796|4792|129
1728452820000|2024-10-09 05:47:00|4802.5|4798.5|4813|4809|4813|4809|4800.5|4796.5|116
1728452830000|2024-10-09 05:47:10|4812.5|4808.5|4815|4811|4817|4813|4812.5|4808.5|74
1728452840000|2024-10-09 05:47:20|4814.5|4810.5|4815|4811|4815.5|4811.5|4809|4805|51
1728452850000|2024-10-09 05:47:30|4815.5|4811.5|4821|4817|4823|4819|4815.5|4811.5|78
1728452860000|2024-10-09 05:47:40|4820|4816|4822|4818|4826.5|4822.5|4819.5|4815.5|64
1728452870000|2024-10-09 05:47:50|4821|4817|4817.5|4813.5|4824.5|4820.5|4817.5|4813.5|40
1728452880000|2024-10-09 05:48:00|4818|4814|4824.5|4820.5|4826|4822|4818|4814|49
1728452890000|2024-10-09 05:48:10|4824|4820|4826.5|4822.5|4829|4825|4823.5|4819.5|46
1728452900000|2024-10-09 05:48:20|4826|4822|4815|4811|4826|4822|4813|4809|82
1728452910000|2024-10-09 05:48:30|4817.5|4813.5|4812|4808|4818.5|4814.5|4807|4803|97
1728452920000|2024-10-09 05:48:40|4811|4807|4814|4810|4819.5|4815.5|4811|4807|91
1728452930000|2024-10-09 05:48:50|4814.5|4810.5|4815|4811|4817.5|4813.5|4814|4810|51
1728452940000|2024-10-09 05:49:00|4815.5|4811.5|4808|4804|4818|4814|4805|4801|83
1728452950000|2024-10-09 05:49:10|4809|4805|4809|4805|4810|4806|4804.5|4800.5|52
1728452960000|2024-10-09 05:49:20|4808.5|4804.5|4805|4801|4808.5|4804.5|4804|4800|61
1728452970000|2024-10-09 05:49:30|4806|4802|4808.5|4804.5|4812|4808|4806|4802|83
1728452980000|2024-10-09 05:49:40|4808|4804|4800|4796|4810|4806|4800|4796|73
1728452990000|2024-10-09 05:49:50|4801|4797|4795|4791|4802|4798|4793|4789|145
1728453000000|2024-10-09 05:50:00|4795.5|4791.5|4791.5|4787.5|4796|4792|4790|4786|191
1728453010000|2024-10-09 05:50:10|4792|4788|4793|4789|4794|4790|4789|4785|45
1728453020000|2024-10-09 05:50:20|4792|4788|4791|4787|4792.5|4788.5|4788|4784|45
1728453030000|2024-10-09 05:50:30|4791.5|4787.5|4793|4789|4793.5|4789.5|4789|4785|34
1728453040000|2024-10-09 05:50:40|4794|4790|4796|4792|4798.5|4794.5|4792.5|4788.5|52
1728453050000|2024-10-09 05:50:50|4795.5|4791.5|4790|4786|4796.5|4792.5|4789|4785|81
1728453060000|2024-10-09 05:51:00|4791|4787|4797|4793|4798|4794|4790|4786|99
1728453070000|2024-10-09 05:51:10|4798|4794|4798|4794|4802|4798|4794|4790|41
1728453080000|2024-10-09 05:51:20|4797|4793|4795|4791|4799|4795|4793|4789|46
1728453090000|2024-10-09 05:51:30|4794|4790|4787|4783|4794|4790|4787|4783|65
1728453100000|2024-10-09 05:51:40|4787.5|4783.5|4788|4784|4788|4784|4786|4782|39
1728453110000|2024-10-09 05:51:50|4789|4785|4794|4790|4794.5|4790.5|4788|4784|30
1728453120000|2024-10-09 05:52:00|4793.5|4789.5|4792|4788|4794|4790|4791|4787|54
1728453130000|2024-10-09 05:52:10|4792.5|4788.5|4790|4786|4793|4789|4784|4780|126
1728453140000|2024-10-09 05:52:20|4791|4787|4795|4791|4796|4792|4790|4786|155
1728453150000|2024-10-09 05:52:30|4794.5|4790.5|4789|4785|4794.5|4790.5|4788.5|4784.5|29
1728453160000|2024-10-09 05:52:40|4788.5|4784.5|4780|4776|4790|4786|4780|4776|86
1728453170000|2024-10-09 05:52:50|4781|4777|4774|4770|4781|4777|4773|4769|182
1728453180000|2024-10-09 05:53:00|4773|4769|4770.5|4766.5|4773|4769|4767|4763|195
1728453190000|2024-10-09 05:53:10|4769.5|4765.5|4767|4763|4771.5|4767.5|4765.5|4761.5|94
1728453200000|2024-10-09 05:53:20|4766.5|4762.5|4770.5|4766.5|4773|4769|4763|4759|137
1728453210000|2024-10-09 05:53:30|4770|4766|4772|4768|4773|4769|4767|4763|60
1728453220000|2024-10-09 05:53:40|4771.5|4767.5|4765.5|4761.5|4771.5|4767.5|4765.5|4761.5|165
1728453230000|2024-10-09 05:53:50|4765|4761|4770|4766|4773|4769|4765|4761|80
1728453240000|2024-10-09 05:54:00|4770.5|4766.5|4781|4777|4784.5|4780.5|4770.5|4766.5|136
1728453250000|2024-10-09 05:54:10|4781.5|4777.5|4790|4786|4791|4787|4781.5|4777.5|98
1728453260000|2024-10-09 05:54:20|4790.5|4786.5|4792.5|4788.5|4794|4790|4788|4784|101
1728453270000|2024-10-09 05:54:30|4793|4789|4786.5|4782.5|4793|4789|4786|4782|107
1728453280000|2024-10-09 05:54:40|4785.5|4781.5|4787|4783|4788|4784|4781.5|4777.5|61
1728453290000|2024-10-09 05:54:50|4786.5|4782.5|4786.5|4782.5|4793|4789|4786.5|4782.5|60
1728453300000|2024-10-09 05:55:00|4786|4782|4784|4780|4795|4791|4783|4779|77
1728453310000|2024-10-09 05:55:10|4784.5|4780.5|4778.5|4774.5|4786|4782|4778.5|4774.5|51
1728453320000|2024-10-09 05:55:20|4779|4775|4774|4770|4779.5|4775.5|4772.5|4768.5|65
1728453330000|2024-10-09 05:55:30|4774.5|4770.5|4779|4775|4779.5|4775.5|4772|4768|73
1728453340000|2024-10-09 05:55:40|4779.5|4775.5|4771|4767|4779.5|4775.5|4771|4767|34
1728453350000|2024-10-09 05:55:50|4769|4765|4772|4768|4772|4768|4767|4763|104
1728453360000|2024-10-09 05:56:00|4772.5|4768.5|4766|4762|4774|4770|4764.5|4760.5|77
1728453370000|2024-10-09 05:56:10|4768|4764|4760|4756|4768.5|4764.5|4759.5|4755.5|100
1728453380000|2024-10-09 05:56:20|4759.5|4755.5|4761|4757|4761.5|4757.5|4758.5|4754.5|61
1728453390000|2024-10-09 05:56:30|4759|4755|4763|4759|4763.5|4759.5|4758.5|4754.5|72
1728453400000|2024-10-09 05:56:40|4762|4758|4756|4752|4762|4758|4755|4751|137
1728453410000|2024-10-09 05:56:50|4756.5|4752.5|4752.5|4748.5|4756.5|4752.5|4751|4747|89
1728453420000|2024-10-09 05:57:00|4753|4749|4755|4751|4756.5|4752.5|4752|4748|67
1728453430000|2024-10-09 05:57:10|4754.5|4750.5|4754|4750|4756|4752|4750|4746|77
1728453440000|2024-10-09 05:57:20|4753.5|4749.5|4751|4747|4754|4750|4750.5|4746.5|62
1728453450000|2024-10-09 05:57:30|4750.5|4746.5|4748|4744|4750.5|4746.5|4746|4742|119
1728453460000|2024-10-09 05:57:40|4748.5|4744.5|4749.5|4745.5|4751|4747|4746|4742|111
1728453470000|2024-10-09 05:57:50|4749|4745|4754|4750|4758|4754|4749|4745|134
1728453480000|2024-10-09 05:58:00|4753.5|4749.5|4752.5|4748.5|4753.5|4749.5|4748.5|4744.5|93
1728453490000|2024-10-09 05:58:10|4752|4748|4757|4753|4764|4760|4752|4748|117
1728453500000|2024-10-09 05:58:20|4756|4752|4762|4758|4762|4758|4753.5|4749.5|138
1728453510000|2024-10-09 05:58:30|4763|4759|4764|4760|4768|4764|4762|4758|135
1728453520000|2024-10-09 05:58:40|4766|4762|4764|4760|4767.5|4763.5|4761|4757|89
1728453530000|2024-10-09 05:58:50|4763.5|4759.5|4758|4754|4763.5|4759.5|4757|4753|86
1728453540000|2024-10-09 05:59:00|4757.5|4753.5|4759.5|4755.5|4761.5|4757.5|4754.5|4750.5|101
1728453550000|2024-10-09 05:59:10|4760|4756|4753|4749|4761.5|4757.5|4753|4749|85
1728453560000|2024-10-09 05:59:20|4752|4748|4751|4747|4754|4750|4748.5|4744.5|54
1728453570000|2024-10-09 05:59:30|4752|4748|4753|4749|4753|4749|4747.5|4743.5|79
1728453580000|2024-10-09 05:59:40|4753.5|4749.5|4753.5|4749.5|4756|4752|4751|4747|76
1728453590000|2024-10-09 05:59:50|4754|4750|4756|4752|4757|4753|4751|4747|64
1728453600000|2024-10-09 06:00:00|4755|4751|4774|4770|4774|4770|4753|4749|289
1728453610000|2024-10-09 06:00:10|4773.5|4769.5|4773.5|4769.5|4777.5|4773.5|4769|4765|137
1728453620000|2024-10-09 06:00:20|4774|4770|4779|4775|4779|4775|4773|4769|72
1728453630000|2024-10-09 06:00:30|4778|4774|4783|4779|4784|4780|4776.5|4772.5|58
1728453640000|2024-10-09 06:00:40|4782.5|4778.5|4784.5|4780.5|4785.5|4781.5|4782|4778|53
1728453650000|2024-10-09 06:00:50|4784|4780|4784|4780|4784.5|4780.5|4780|4776|45
1728453660000|2024-10-09 06:01:00|4783.5|4779.5|4781|4777|4786|4782|4781|4777|94
1728453670000|2024-10-09 06:01:10|4781.5|4777.5|4782|4778|4787.5|4783.5|4781.5|4777.5|47
1728453680000|2024-10-09 06:01:20|4783|4779|4778|4774|4784|4780|4778|4774|38
1728453690000|2024-10-09 06:01:30|4777.5|4773.5|4776|4772|4779.5|4775.5|4774|4770|55
1728453700000|2024-10-09 06:01:40|4775|4771|4773|4769|4775|4771|4771|4767|60
1728453710000|2024-10-09 06:01:50|4772.5|4768.5|4775|4771|4776|4772|4772|4768|19
1728453720000|2024-10-09 06:02:00|4774.5|4770.5|4770|4766|4776|4772|4767|4763|55
1728453730000|2024-10-09 06:02:10|4770.5|4766.5|4772|4768|4772|4768|4766|4762|41
1728453740000|2024-10-09 06:02:20|4772.5|4768.5|4781|4777|4781|4777|4772.5|4768.5|55
1728453750000|2024-10-09 06:02:30|4781.5|4777.5|4784|4780|4785|4781|4779|4775|43
1728453760000|2024-10-09 06:02:40|4784.5|4780.5|4781|4777|4784.5|4780.5|4781|4777|23
1728453770000|2024-10-09 06:02:50|4780.5|4776.5|4784|4780|4784|4780|4776|4772|35
1728453780000|2024-10-09 06:03:00|4785|4781|4788|4784|4788|4784|4784.5|4780.5|100
1728453790000|2024-10-09 06:03:10|4787.5|4783.5|4793|4789|4793|4789|4786|4782|101
1728453800000|2024-10-09 06:03:20|4793.5|4789.5|4792|4788|4795|4791|4791.5|4787.5|77
1728453810000|2024-10-09 06:03:30|4791.5|4787.5|4796|4792|4796.5|4792.5|4791|4787|67
1728453820000|2024-10-09 06:03:40|4797.5|4793.5|4795|4791|4797.5|4793.5|4793.5|4789.5|42
1728453830000|2024-10-09 06:03:50|4795.5|4791.5|4794|4790|4796.5|4792.5|4791.5|4787.5|84
1728453840000|2024-10-09 06:04:00|4793.5|4789.5|4793|4789|4796|4792|4789.5|4785.5|88
1728453850000|2024-10-09 06:04:10|4792|4788|4784|4780|4792.5|4788.5|4783.5|4779.5|51
1728453860000|2024-10-09 06:04:20|4783|4779|4774.5|4770.5|4783|4779|4774.5|4770.5|67
1728453870000|2024-10-09 06:04:30|4774|4770|4775.5|4771.5|4779|4775|4771|4767|62
1728453880000|2024-10-09 06:04:40|4775|4771|4769|4765|4776|4772|4768.5|4764.5|109
1728453890000|2024-10-09 06:04:50|4768.5|4764.5|4766|4762|4768.5|4764.5|4762.5|4758.5|136
1728453900000|2024-10-09 06:05:00|4766.5|4762.5|4769|4765|4770|4766|4765|4761|39
1728453910000|2024-10-09 06:05:10|4769.5|4765.5|4768.5|4764.5|4771|4767|4766|4762|41
1728453920000|2024-10-09 06:05:20|4768|4764|4773.5|4769.5|4775.5|4771.5|4768|4764|39
1728453930000|2024-10-09 06:05:30|4773|4769|4768|4764|4774.5|4770.5|4766|4762|38
1728453940000|2024-10-09 06:05:40|4767|4763|4770|4766|4772|4768|4767|4763|23
1728453950000|2024-10-09 06:05:50|4767|4763|4776|4772|4778|4774|4766|4762|67
1728453960000|2024-10-09 06:06:00|4775.5|4771.5|4786|4782|4786|4782|4775.5|4771.5|51
1728453970000|2024-10-09 06:06:10|4787|4783|4785|4781|4788|4784|4783|4779|58
1728453980000|2024-10-09 06:06:20|4785.5|4781.5|4788|4784|4788|4784|4785.5|4781.5|24
1728453990000|2024-10-09 06:06:30|4787.5|4783.5|4788|4784|4788|4784|4784|4780|34
1728454000000|2024-10-09 06:06:40|4787.5|4783.5|4779|4775|4787.5|4783.5|4779|4775|27
1728454010000|2024-10-09 06:06:50|4778|4774|4772|4768|4779|4775|4772|4768|36
1728454020000|2024-10-09 06:07:00|4773|4769|4767|4763|4773|4769|4765.5|4761.5|77
1728454030000|2024-10-09 06:07:10|4768|4764|4769|4765|4769|4765|4761|4757|65
1728454040000|2024-10-09 06:07:20|4768.5|4764.5|4773|4769|4773|4769|4766.5|4762.5|67
1728454050000|2024-10-09 06:07:30|4772|4768|4773.5|4769.5|4777|4773|4771|4767|69
1728454060000|2024-10-09 06:07:40|4774|4770|4771|4767|4774|4770|4769|4765|47
1728454070000|2024-10-09 06:07:50|4770|4766|4765.5|4761.5|4775|4771|4765.5|4761.5|51
1728454080000|2024-10-09 06:08:00|4765|4761|4771.5|4767.5|4773|4769|4764|4760|100
1728454090000|2024-10-09 06:08:10|4771|4767|4764|4760|4772|4768|4764|4760|53
1728454100000|2024-10-09 06:08:20|4763.5|4759.5|4759|4755|4765|4761|4759|4755|57
1728454110000|2024-10-09 06:08:30|4757|4753|4753|4749|4757|4753|4751|4747|108
1728454120000|2024-10-09 06:08:40|4752|4748|4757|4753|4757|4753|4748|4744|55
1728454130000|2024-10-09 06:08:50|4758|4754|4753|4749|4760|4756|4752|4748|72
1728454140000|2024-10-09 06:09:00|4753.5|4749.5|4752.5|4748.5|4754.5|4750.5|4749.5|4745.5|65
1728454150000|2024-10-09 06:09:10|4750.5|4746.5|4750|4746|4752|4748|4749|4745|35
1728454160000|2024-10-09 06:09:20|4751|4747|4754|4750|4755|4751|4750|4746|46
1728454170000|2024-10-09 06:09:30|4753.5|4749.5|4748|4744|4755.5|4751.5|4747|4743|73
1728454180000|2024-10-09 06:09:40|4749|4745|4743|4739|4749.5|4745.5|4743|4739|69
1728454190000|2024-10-09 06:09:50|4742.5|4738.5|4737.5|4733.5|4742.5|4738.5|4737.5|4733.5|128
1728454200000|2024-10-09 06:10:00|4737|4733|4746|4742|4749|4745|4737|4733|163
1728454210000|2024-10-09 06:10:10|4745.5|4741.5|4741.5|4737.5|4748|4744|4738.5|4734.5|144
1728454220000|2024-10-09 06:10:20|4742|4738|4744|4740|4745|4741|4740.5|4736.5|72
1728454230000|2024-10-09 06:10:30|4745|4741|4751.5|4747.5|4752|4748|4742.5|4738.5|112
1728454240000|2024-10-09 06:10:40|4750.5|4746.5|4749|4745|4751.5|4747.5|4744.5|4740.5|70
1728454250000|2024-10-09 06:10:50|4747.5|4743.5|4759|4755|4759|4755|4746|4742|37
1728454260000|2024-10-09 06:11:00|4756|4752|4758|4754|4760|4756|4755|4751|128
1728454270000|2024-10-09 06:11:10|4757|4753|4763|4759|4767|4763|4755.5|4751.5|107
1728454280000|2024-10-09 06:11:20|4763.5|4759.5|4764|4760|4769|4765|4763|4759|99
1728454290000|2024-10-09 06:11:30|4763.5|4759.5|4757|4753|4763.5|4759.5|4755.5|4751.5|53
1728454300000|2024-10-09 06:11:40|4757.5|4753.5|4758|4754|4761.5|4757.5|4755.5|4751.5|66
1728454310000|2024-10-09 06:11:50|4758.5|4754.5|4764|4760|4764|4760|4756|4752|46
1728454320000|2024-10-09 06:12:00|4765.5|4761.5|4766|4762|4767|4763|4764|4760|57
1728454330000|2024-10-09 06:12:10|4766.5|4762.5|4769|4765|4769|4765|4765|4761|50
1728454340000|2024-10-09 06:12:20|4768|4764|4759.5|4755.5|4768|4764|4759.5|4755.5|56
1728454350000|2024-10-09 06:12:30|4760|4756|4758|4754|4760.5|4756.5|4755|4751|32
1728454360000|2024-10-09 06:12:40|4757.5|4753.5|4759|4755|4760|4756|4756|4752|26
1728454370000|2024-10-09 06:12:50|4760|4756|4770|4766|4771|4767|4760|4756|73
1728454380000|2024-10-09 06:13:00|4768|4764|4765|4761|4771.5|4767.5|4764.5|4760.5|57
1728454390000|2024-10-09 06:13:10|4764.5|4760.5|4758.5|4754.5|4767.5|4763.5|4757|4753|50
1728454400000|2024-10-09 06:13:20|4758|4754|4755|4751|4758|4754|4755|4751|38
1728454410000|2024-10-09 06:13:30|4753|4749|4754|4750|4755|4751|4749.5|4745.5|65
1728454420000|2024-10-09 06:13:40|4752.5|4748.5|4756|4752|4756.5|4752.5|4750.5|4746.5|45
1728454430000|2024-10-09 06:13:50|4756.5|4752.5|4762|4758|4762.5|4758.5|4756.5|4752.5|66
1728454440000|2024-10-09 06:14:00|4763.5|4759.5|4763|4759|4766.5|4762.5|4762|4758|45
1728454450000|2024-10-09 06:14:10|4762.5|4758.5|4765|4761|4765|4761|4762|4758|23
1728454460000|2024-10-09 06:14:20|4764.5|4760.5|4766|4762|4767|4763|4761|4757|31
1728454470000|2024-10-09 06:14:30|4765|4761|4763|4759|4766.5|4762.5|4762.5|4758.5|33
1728454480000|2024-10-09 06:14:40|4762|4758|4756|4752|4762|4758|4755.5|4751.5|49
1728454490000|2024-10-09 06:14:50|4755.5|4751.5|4753.5|4749.5|4756|4752|4752.5|4748.5|46
1728454500000|2024-10-09 06:15:00|4754|4750|4764|4760|4764|4760|4750|4746|77
1728454510000|2024-10-09 06:15:10|4764.5|4760.5|4765|4761|4768.5|4764.5|4763.5|4759.5|91
1728454520000|2024-10-09 06:15:20|4765.5|4761.5|4768|4764|4770|4766|4765.5|4761.5|31
1728454530000|2024-10-09 06:15:30|4768.5|4764.5|4765|4761|4769|4765|4763|4759|18
1728454540000|2024-10-09 06:15:40|4765.5|4761.5|4764|4760|4765.5|4761.5|4760.5|4756.5|34
1728454550000|2024-10-09 06:15:50|4763.5|4759.5|4760.5|4756.5|4765|4761|4760|4756|38
1728454560000|2024-10-09 06:16:00|4760|4756|4755|4751|4763|4759|4754|4750|44
1728454570000|2024-10-09 06:16:10|4754.5|4750.5|4752|4748|4754.5|4750.5|4749|4745|73
1728454580000|2024-10-09 06:16:20|4751.5|4747.5|4750|4746|4752|4748|4749|4745|37
1728454590000|2024-10-09 06:16:30|4748.5|4744.5|4746|4742|4750|4746|4746|4742|21
1728454600000|2024-10-09 06:16:40|4745|4741|4738|4734|4745|4741|4738|4734|206
1728454610000|2024-10-09 06:16:50|4737|4733|4736|4732|4737|4733|4731|4727|174
1728454620000|2024-10-09 06:17:00|4735.5|4731.5|4744|4740|4749|4745|4735.5|4731.5|154
1728454630000|2024-10-09 06:17:10|4743.5|4739.5|4739|4735|4743.5|4739.5|4736.5|4732.5|97
1728454640000|2024-10-09 06:17:20|4738.5|4734.5|4740|4736|4741|4737|4737.5|4733.5|49
1728454650000|2024-10-09 06:17:30|4738|4734|4742|4738|4745|4741|4738|4734|45
1728454660000|2024-10-09 06:17:40|4742.5|4738.5|4743|4739|4746|4742|4742|4738|35
1728454670000|2024-10-09 06:17:50|4742.5|4738.5|4741|4737|4747|4743|4741|4737|67
1728454680000|2024-10-09 06:18:00|4740.5|4736.5|4728.5|4724.5|4741.5|4737.5|4728.5|4724.5|91
1728454690000|2024-10-09 06:18:10|4729|4725|4727|4723|4730.5|4726.5|4725.5|4721.5|121
1728454700000|2024-10-09 06:18:20|4725.5|4721.5|4730|4726|4733|4729|4725.5|4721.5|126
1728454710000|2024-10-09 06:18:30|4729.5|4725.5|4728|4724|4730|4726|4726.5|4722.5|88
1728454720000|2024-10-09 06:18:40|4728.5|4724.5|4725.5|4721.5|4729|4725|4725|4721|45
1728454730000|2024-10-09 06:18:50|4726|4722|4724|4720|4726.5|4722.5|4724|4720|40
1728454740000|2024-10-09 06:19:00|4725.5|4721.5|4719|4715|4726|4722|4718.5|4714.5|104
1728454750000|2024-10-09 06:19:10|4718.5|4714.5|4716|4712|4719|4715|4715.5|4711.5|96
1728454760000|2024-10-09 06:19:20|4715.5|4711.5|4713|4709|4716|4712|4711.5|4707.5|176
1728454770000|2024-10-09 06:19:30|4713.5|4709.5|4708|4704|4713.5|4709.5|4707.5|4703.5|284
1728454780000|2024-10-09 06:19:40|4707.5|4703.5|4703|4699|4707.5|4703.5|4703|4699|55
1728454790000|2024-10-09 06:19:50|4703.5|4699.5|4696|4692|4703.5|4699.5|4696|4692|117
1728454800000|2024-10-09 06:20:00|4695|4691|4701|4697|4704|4700|4694|4690|190
1728454810000|2024-10-09 06:20:10|4700|4696|4700|4696|4701|4697|4697|4693|88
1728454820000|2024-10-09 06:20:20|4699.5|4695.5|4703.5|4699.5|4706|4702|4699.5|4695.5|57
1728454830000|2024-10-09 06:20:30|4704|4700|4703.5|4699.5|4710|4706|4703|4699|171
1728454840000|2024-10-09 06:20:40|4703|4699|4701|4697|4703|4699|4699|4695|100
1728454850000|2024-10-09 06:20:50|4700.5|4696.5|4707.5|4703.5|4708|4704|4700.5|4696.5|82
1728454860000|2024-10-09 06:21:00|4707|4703|4711|4707|4714.5|4710.5|4707|4703|128
1728454870000|2024-10-09 06:21:10|4710.5|4706.5|4710|4706|4712|4708|4707.5|4703.5|68
1728454880000|2024-10-09 06:21:20|4709.5|4705.5|4701|4697|4711|4707|4699|4695|65
1728454890000|2024-10-09 06:21:30|4701.5|4697.5|4699.5|4695.5|4706|4702|4699.5|4695.5|43
1728454900000|2024-10-09 06:21:40|4700|4696|4700|4696|4701.5|4697.5|4697|4693|61
1728454910000|2024-10-09 06:21:50|4698|4694|4708|4704|4709|4705|4697|4693|177
1728454920000|2024-10-09 06:22:00|4707|4703|4700.5|4696.5|4710|4706|4700|4696|91
1728454930000|2024-10-09 06:22:10|4701.5|4697.5|4699.5|4695.5|4701.5|4697.5|4697.5|4693.5|81
1728454940000|2024-10-09 06:22:20|4697|4693|4699|4695|4699|4695|4694|4690|78
1728454950000|2024-10-09 06:22:30|4697|4693|4696.5|4692.5|4699|4695|4696|4692|29
1728454960000|2024-10-09 06:22:40|4697|4693|4688|4684|4699|4695|4688|4684|185
1728454970000|2024-10-09 06:22:50|4688.5|4684.5|4687.5|4683.5|4690|4686|4687|4683|221
1728454980000|2024-10-09 06:23:00|4687|4683|4694|4690|4697.5|4693.5|4686|4682|102
1728454990000|2024-10-09 06:23:10|4693.5|4689.5|4689.5|4685.5|4693.5|4689.5|4688|4684|60
1728455000000|2024-10-09 06:23:20|4689|4685|4685|4681|4689|4685|4683|4679|27
1728455010000|2024-10-09 06:23:30|4684.5|4680.5|4676|4672|4684.5|4680.5|4675.5|4671.5|208
1728455020000|2024-10-09 06:23:40|4675.5|4671.5|4673|4669|4677|4673|4672.5|4668.5|59
1728455030000|2024-10-09 06:23:50|4674|4670|4673|4669|4674|4670|4670.5|4666.5|62
1728455040000|2024-10-09 06:24:00|4676|4672|4684|4680|4685|4681|4675|4671|125
1728455050000|2024-10-09 06:24:10|4683.5|4679.5|4691|4687|4694.5|4690.5|4683.5|4679.5|123
1728455060000|2024-10-09 06:24:20|4693|4689|4694|4690|4696|4692|4689|4685|85
1728455070000|2024-10-09 06:24:30|4693.5|4689.5|4698.5|4694.5|4699|4695|4692|4688|94
1728455080000|2024-10-09 06:24:40|4699|4695|4706|4702|4707|4703|4699|4695|109
1728455090000|2024-10-09 06:24:50|4705.5|4701.5|4708|4704|4708|4704|4703|4699|79
1728455100000|2024-10-09 06:25:00|4707.5|4703.5|4715.5|4711.5|4715.5|4711.5|4707|4703|75
1728455110000|2024-10-09 06:25:10|4716.5|4712.5|4711|4707|4717.5|4713.5|4708|4704|105
1728455120000|2024-10-09 06:25:20|4710.5|4706.5|4709|4705|4712|4708|4708|4704|54
1728455130000|2024-10-09 06:25:30|4708.5|4704.5|4718.5|4714.5|4718.5|4714.5|4707|4703|93
1728455140000|2024-10-09 06:25:40|4716.5|4712.5|4720.5|4716.5|4720.5|4716.5|4715|4711|57
1728455150000|2024-10-09 06:25:50|4721.5|4717.5|4724|4720|4724|4720|4720|4716|61
1728455160000|2024-10-09 06:26:00|4724.5|4720.5|4725|4721|4727|4723|4724|4720|89
1728455170000|2024-10-09 06:26:10|4723.5|4719.5|4732.5|4728.5|4732.5|4728.5|4723|4719|143
1728455180000|2024-10-09 06:26:20|4732|4728|4727|4723|4735|4731|4726|4722|87
1728455190000|2024-10-09 06:26:30|4728|4724|4729|4725|4731|4727|4727|4723|67
1728455200000|2024-10-09 06:26:40|4729.5|4725.5|4729.5|4725.5|4733|4729|4729|4725|62
1728455210000|2024-10-09 06:26:50|4729|4725|4731|4727|4731.5|4727.5|4727|4723|65
1728455220000|2024-10-09 06:27:00|4729|4725|4729|4725|4730|4726|4722|4718|93
1728455230000|2024-10-09 06:27:10|4726.5|4722.5|4723.5|4719.5|4731|4727|4722|4718|119
1728455240000|2024-10-09 06:27:20|4721.5|4717.5|4717.5|4713.5|4724.5|4720.5|4717|4713|84
1728455250000|2024-10-09 06:27:30|4718.5|4714.5|4719|4715|4720|4716|4713|4709|60
1728455260000|2024-10-09 06:27:40|4717|4713|4722|4718|4722|4718|4716|4712|56
1728455270000|2024-10-09 06:27:50|4723|4719|4727|4723|4727|4723|4721|4717|60
1728455280000|2024-10-09 06:28:00|4727.5|4723.5|4729|4725|4733|4729|4727.5|4723.5|105
1728455290000|2024-10-09 06:28:10|4728|4724|4724|4720|4730|4726|4723.5|4719.5|63
1728455300000|2024-10-09 06:28:20|4724.5|4720.5|4721|4717|4726|4722|4720|4716|28
1728455310000|2024-10-09 06:28:30|4719|4715|4716|4712|4720|4716|4714.5|4710.5|62
1728455320000|2024-10-09 06:28:40|4715.5|4711.5|4710.5|4706.5|4716|4712|4710|4706|67
1728455330000|2024-10-09 06:28:50|4710|4706|4712.5|4708.5|4714|4710|4708|4704|30
1728455340000|2024-10-09 06:29:00|4712|4708|4710|4706|4715|4711|4709|4705|47
1728455350000|2024-10-09 06:29:10|4709|4705|4709|4705|4710.5|4706.5|4705|4701|100
1728455360000|2024-10-09 06:29:20|4709.5|4705.5|4722|4718|4723|4719|4709.5|4705.5|55
1728455370000|2024-10-09 06:29:30|4720|4716|4722|4718|4725|4721|4720|4716|72
1728455380000|2024-10-09 06:29:40|4722.5|4718.5|4714|4710|4722.5|4718.5|4714|4710|60
1728455390000|2024-10-09 06:29:50|4716|4712|4716|4712|4717|4713|4714|4710|24
1728455400000|2024-10-09 06:30:00|4717|4713|4722|4718|4730|4726|4715|4711|207
1728455410000|2024-10-09 06:30:10|4722.5|4718.5|4722|4718|4724|4720|4718|4714|85
1728455420000|2024-10-09 06:30:20|4721.5|4717.5|4724|4720|4724|4720|4719|4715|37
1728455430000|2024-10-09 06:30:30|4723.5|4719.5|4733|4729|4733|4729|4723.5|4719.5|50
1728455440000|2024-10-09 06:30:40|4732.5|4728.5|4732.5|4728.5|4737|4733|4731.5|4727.5|61
1728455450000|2024-10-09 06:30:50|4733|4729|4733|4729|4736|4732|4731|4727|61
1728455460000|2024-10-09 06:31:00|4732|4728|4730|4726|4733.5|4729.5|4724|4720|108
1728455470000|2024-10-09 06:31:10|4728|4724|4719|4715|4729|4725|4719|4715|71
1728455480000|2024-10-09 06:31:20|4718.5|4714.5|4715|4711|4720|4716|4714|4710|88
1728455490000|2024-10-09 06:31:30|4718|4714|4720|4716|4720|4716|4713|4709|56
1728455500000|2024-10-09 06:31:40|4721|4717|4714|4710|4722.5|4718.5|4713|4709|135
1728455510000|2024-10-09 06:31:50|4713|4709|4712|4708|4714|4710|4711|4707|35
1728455520000|2024-10-09 06:32:00|4710|4706|4702|4698|4711|4707|4700|4696|103
1728455530000|2024-10-09 06:32:10|4701|4697|4700.5|4696.5|4705.5|4701.5|4700|4696|60
1728455540000|2024-10-09 06:32:20|4700|4696|4701|4697|4702.5|4698.5|4700|4696|33
1728455550000|2024-10-09 06:32:30|4700.5|4696.5|4700|4696|4702|4698|4698.5|4694.5|53
1728455560000|2024-10-09 06:32:40|4700.5|4696.5|4697|4693|4700.5|4696.5|4695.5|4691.5|28
1728455570000|2024-10-09 06:32:50|4696.5|4692.5|4693|4689|4696.5|4692.5|4693|4689|43
1728455580000|2024-10-09 06:33:00|4694|4690|4697.5|4693.5|4697.5|4693.5|4693|4689|89
1728455590000|2024-10-09 06:33:10|4698|4694|4695|4691|4699|4695|4694|4690|53
1728455600000|2024-10-09 06:33:20|4696|4692|4697|4693|4697|4693|4692.5|4688.5|59
1728455610000|2024-10-09 06:33:30|4699|4695|4697.5|4693.5|4703|4699|4697|4693|93
1728455620000|2024-10-09 06:33:40|4697|4693|4696|4692|4701|4697|4695|4691|46
1728455630000|2024-10-09 06:33:50|4697|4693|4697|4693|4699.5|4695.5|4694|4690|37
1728455640000|2024-10-09 06:34:00|4698|4694|4695|4691|4703|4699|4695|4691|73
1728455650000|2024-10-09 06:34:10|4695.5|4691.5|4695|4691|4700.5|4696.5|4695|4691|64
1728455660000|2024-10-09 06:34:20|4696|4692|4691|4687|4697|4693|4691|4687|57
1728455670000|2024-10-09 06:34:30|4692|4688|4689|4685|4693|4689|4688.5|4684.5|85
1728455680000|2024-10-09 06:34:40|4688.5|4684.5|4685.5|4681.5|4689.5|4685.5|4684.5|4680.5|56
1728455690000|2024-10-09 06:34:50|4687|4683|4682.5|4678.5|4687|4683|4682|4678|71
1728455700000|2024-10-09 06:35:00|4683|4679|4683|4679|4688|4684|4682|4678|105
1728455710000|2024-10-09 06:35:10|4685|4681|4681.5|4677.5|4686|4682|4681.5|4677.5|105
1728455720000|2024-10-09 06:35:20|4682|4678|4681|4677|4684.5|4680.5|4681|4677|28
1728455730000|2024-10-09 06:35:30|4680.5|4676.5|4687|4683|4687|4683|4680.5|4676.5|35
1728455740000|2024-10-09 06:35:40|4686|4682|4684|4680|4687.5|4683.5|4683|4679|67
1728455750000|2024-10-09 06:35:50|4683.5|4679.5|4678|4674|4683.5|4679.5|4677.5|4673.5|69
1728455760000|2024-10-09 06:36:00|4678.5|4674.5|4675.5|4671.5|4683|4679|4675.5|4671.5|62
1728455770000|2024-10-09 06:36:10|4675|4671|4674|4670|4677|4673|4672|4668|75
1728455780000|2024-10-09 06:36:20|4674.5|4670.5|4684|4680|4685|4681|4674.5|4670.5|68
1728455790000|2024-10-09 06:36:30|4683|4679|4689|4685|4691|4687|4682|4678|69
1728455800000|2024-10-09 06:36:40|4688.5|4684.5|4693|4689|4696|4692|4687.5|4683.5|94
1728455810000|2024-10-09 06:36:50|4692.5|4688.5|4690|4686|4697|4693|4689|4685|115
1728455820000|2024-10-09 06:37:00|4689.5|4685.5|4697|4693|4699|4695|4689|4685|179
1728455830000|2024-10-09 06:37:10|4696.5|4692.5|4699|4695|4703|4699|4695.5|4691.5|117
1728455840000|2024-10-09 06:37:20|4700|4696|4694|4690|4700.5|4696.5|4690.5|4686.5|61
1728455850000|2024-10-09 06:37:30|4693.5|4689.5|4684.5|4680.5|4693.5|4689.5|4683|4679|47
1728455860000|2024-10-09 06:37:40|4685|4681|4682|4678|4685|4681|4681|4677|44
1728455870000|2024-10-09 06:37:50|4682.5|4678.5|4690|4686|4692.5|4688.5|4682|4678|52
1728455880000|2024-10-09 06:38:00|4689.5|4685.5|4692|4688|4693|4689|4687.5|4683.5|32
1728455890000|2024-10-09 06:38:10|4692.5|4688.5|4696|4692|4698.5|4694.5|4692.5|4688.5|44
1728455900000|2024-10-09 06:38:20|4694.5|4690.5|4687|4683|4695|4691|4687|4683|36
1728455910000|2024-10-09 06:38:30|4687.5|4683.5|4685|4681|4690|4686|4685|4681|57
1728455920000|2024-10-09 06:38:40|4684.5|4680.5|4681|4677|4687|4683|4681|4677|72
1728455930000|2024-10-09 06:38:50|4683|4679|4679|4675|4683|4679|4678|4674|125
1728455940000|2024-10-09 06:39:00|4678.5|4674.5|4680|4676|4683|4679|4676|4672|84
1728455950000|2024-10-09 06:39:10|4678|4674|4674.5|4670.5|4679|4675|4673|4669|81
1728455960000|2024-10-09 06:39:20|4675|4671|4673|4669|4676|4672|4672.5|4668.5|22
1728455970000|2024-10-09 06:39:30|4673.5|4669.5|4675.5|4671.5|4675.5|4671.5|4673|4669|29
1728455980000|2024-10-09 06:39:40|4676.5|4672.5|4674|4670|4677.5|4673.5|4672.5|4668.5|56
1728455990000|2024-10-09 06:39:50|4673.5|4669.5|4682|4678|4682|4678|4673.5|4669.5|64
1728456000000|2024-10-09 06:40:00|4680.5|4676.5|4685|4681|4686|4682|4677.5|4673.5|120
1728456010000|2024-10-09 06:40:10|4686|4682|4690|4686|4691.5|4687.5|4685.5|4681.5|141
1728456020000|2024-10-09 06:40:20|4691|4687|4692|4688|4696|4692|4691|4687|79
1728456030000|2024-10-09 06:40:30|4690|4686|4700|4696|4702|4698|4689.5|4685.5|116
1728456040000|2024-10-09 06:40:40|4699|4695|4698.5|4694.5|4703|4699|4698|4694|65
1728456050000|2024-10-09 06:40:50|4698|4694|4703|4699|4703|4699|4698|4694|34
1728456060000|2024-10-09 06:41:00|4703.5|4699.5|4701.5|4697.5|4708|4704|4701.5|4697.5|102
1728456070000|2024-10-09 06:41:10|4701|4697|4697.5|4693.5|4701.5|4697.5|4695|4691|70
1728456080000|2024-10-09 06:41:20|4698|4694|4691|4687|4700|4696|4691|4687|57
1728456090000|2024-10-09 06:41:30|4690.5|4686.5|4701.5|4697.5|4702|4698|4688|4684|82
1728456100000|2024-10-09 06:41:40|4701|4697|4699|4695|4702|4698|4699|4695|46
1728456110000|2024-10-09 06:41:50|4697|4693|4698|4694|4699|4695|4695|4691|17
1728456120000|2024-10-09 06:42:00|4699.5|4695.5|4695|4691|4701|4697|4693.5|4689.5|53
1728456130000|2024-10-09 06:42:10|4696.5|4692.5|4697|4693|4698|4694|4694|4690|50
1728456140000|2024-10-09 06:42:20|4697.5|4693.5|4695|4691|4698|4694|4691|4687|63
1728456150000|2024-10-09 06:42:30|4694.5|4690.5|4684.5|4680.5|4694.5|4690.5|4683|4679|98
1728456160000|2024-10-09 06:42:40|4683|4679|4687.5|4683.5|4688.5|4684.5|4680|4676|68
1728456170000|2024-10-09 06:42:50|4687|4683|4682.5|4678.5|4687|4683|4681|4677|110
1728456180000|2024-10-09 06:43:00|4682|4678|4680|4676|4687|4683|4680|4676|54
1728456190000|2024-10-09 06:43:10|4681|4677|4674|4670|4682.5|4678.5|4674|4670|114
1728456200000|2024-10-09 06:43:20|4674.5|4670.5|4675|4671|4676|4672|4672|4668|102
1728456210000|2024-10-09 06:43:30|4674|4670|4673|4669|4676|4672|4671.5|4667.5|60
1728456220000|2024-10-09 06:43:40|4674.5|4670.5|4671.5|4667.5|4674.5|4670.5|4671|4667|40
1728456230000|2024-10-09 06:43:50|4671|4667|4666|4662|4671|4667|4666|4662|143
1728456240000|2024-10-09 06:44:00|4665.5|4661.5|4673|4669|4673.5|4669.5|4665.5|4661.5|62
1728456250000|2024-10-09 06:44:10|4672.5|4668.5|4672|4668|4675.5|4671.5|4671|4667|76
1728456260000|2024-10-09 06:44:20|4671|4667|4662|4658|4671|4667|4661.5|4657.5|69
1728456270000|2024-10-09 06:44:30|4660.5|4656.5|4655|4651|4661.5|4657.5|4654|4650|138
1728456280000|2024-10-09 06:44:40|4654.5|4650.5|4656|4652|4659|4655|4654.5|4650.5|44
1728456290000|2024-10-09 06:44:50|4655.5|4651.5|4654|4650|4658|4654|4654|4650|68
1728456300000|2024-10-09 06:45:00|4653.5|4649.5|4659|4655|4662|4658|4653|4649|92
1728456310000|2024-10-09 06:45:10|4658.5|4654.5|4648|4644|4658.5|4654.5|4647|4643|93
1728456320000|2024-10-09 06:45:20|4649|4645|4650|4646|4652|4648|4647|4643|87
1728456330000|2024-10-09 06:45:30|4651|4647|4647.5|4643.5|4651|4647|4645.5|4641.5|119
1728456340000|2024-10-09 06:45:40|4647|4643|4653|4649|4653|4649|4645.5|4641.5|74
1728456350000|2024-10-09 06:45:50|4654|4650|4648|4644|4654.5|4650.5|4646.5|4642.5|111
1728456360000|2024-10-09 06:46:00|4648.5|4644.5|4644.5|4640.5|4649|4645|4642.5|4638.5|78
1728456370000|2024-10-09 06:46:10|4645|4641|4641|4637|4646|4642|4640|4636|94
1728456380000|2024-10-09 06:46:20|4640.5|4636.5|4639|4635|4641.5|4637.5|4634|4630|634
1728456390000|2024-10-09 06:46:30|4638.5|4634.5|4639.5|4635.5|4640|4636|4635.5|4631.5|67
1728456400000|2024-10-09 06:46:40|4638.5|4634.5|4633.5|4629.5|4638.5|4634.5|4633|4629|130
1728456410000|2024-10-09 06:46:50|4630|4626|4630|4626|4634.5|4630.5|4629|4625|257
1728456420000|2024-10-09 06:47:00|4629.5|4625.5|4634|4630|4635|4631|4628|4624|218
1728456430000|2024-10-09 06:47:10|4633.5|4629.5|4631.5|4627.5|4636|4632|4630.5|4626.5|91
1728456440000|2024-10-09 06:47:20|4631|4627|4632|4628|4632|4628|4629.5|4625.5|57
1728456450000|2024-10-09 06:47:30|4631.5|4627.5|4630|4626|4631.5|4627.5|4628|4624|49
1728456460000|2024-10-09 06:47:40|4629.5|4625.5|4640.5|4636.5|4640.5|4636.5|4629|4625|131
1728456470000|2024-10-09 06:47:50|4640|4636|4646|4642|4646.5|4642.5|4638|4634|182
1728456480000|2024-10-09 06:48:00|4645.5|4641.5|4656|4652|4656|4652|4643|4639|150
1728456490000|2024-10-09 06:48:10|4655.5|4651.5|4649|4645|4655.5|4651.5|4648.5|4644.5|161
1728456500000|2024-10-09 06:48:20|4649.5|4645.5|4656|4652|4658.5|4654.5|4649.5|4645.5|206
1728456510000|2024-10-09 06:48:30|4655.5|4651.5|4648|4644|4655.5|4651.5|4648|4644|99
1728456520000|2024-10-09 06:48:40|4649|4645|4645|4641|4649.5|4645.5|4644|4640|89
1728456530000|2024-10-09 06:48:50|4645.5|4641.5|4651|4647|4651|4647|4644.5|4640.5|98
1728456540000|2024-10-09 06:49:00|4650.5|4646.5|4656|4652|4658.5|4654.5|4648.5|4644.5|125
1728456550000|2024-10-09 06:49:10|4655|4651|4663|4659|4663.5|4659.5|4652.5|4648.5|110
1728456560000|2024-10-09 06:49:20|4663.5|4659.5|4662.5|4658.5|4664.5|4660.5|4659.5|4655.5|222
1728456570000|2024-10-09 06:49:30|4662|4658|4660|4656|4662.5|4658.5|4657|4653|93
1728456580000|2024-10-09 06:49:40|4659.5|4655.5|4660|4656|4662.5|4658.5|4655|4651|118
1728456590000|2024-10-09 06:49:50|4660.5|4656.5|4661|4657|4665|4661|4659|4655|165
1728456600000|2024-10-09 06:50:00|4660.5|4656.5|4659.5|4655.5|4663|4659|4654.5|4650.5|162
1728456610000|2024-10-09 06:50:10|4659|4655|4666|4662|4667|4663|4659|4655|183
1728456620000|2024-10-09 06:50:20|4668|4664|4668|4664|4669|4665|4665|4661|164
1728456630000|2024-10-09 06:50:30|4668.5|4664.5|4670|4666|4671.5|4667.5|4667|4663|76
1728456640000|2024-10-09 06:50:40|4670.5|4666.5|4671.5|4667.5|4671.5|4667.5|4669|4665|30
1728456650000|2024-10-09 06:50:50|4672|4668|4669|4665|4676.5|4672.5|4669|4665|112
1728456660000|2024-10-09 06:51:00|4671|4667|4675|4671|4675.5|4671.5|4671|4667|116
1728456670000|2024-10-09 06:51:10|4674.5|4670.5|4674|4670|4678|4674|4672|4668|80
1728456680000|2024-10-09 06:51:20|4672|4668|4667|4663|4675|4671|4666.5|4662.5|78
1728456690000|2024-10-09 06:51:30|4667.5|4663.5|4662.5|4658.5|4667.5|4663.5|4661.5|4657.5|154
1728456700000|2024-10-09 06:51:40|4662|4658|4659|4655|4664.5|4660.5|4659|4655|95
1728456710000|2024-10-09 06:51:50|4659.5|4655.5|4658|4654|4664.5|4660.5|4658|4654|116
1728456720000|2024-10-09 06:52:00|4659|4655|4657.5|4653.5|4661|4657|4654.5|4650.5|97
1728456730000|2024-10-09 06:52:10|4657|4653|4655|4651|4657|4653|4651.5|4647.5|49
1728456740000|2024-10-09 06:52:20|4654|4650|4654.5|4650.5|4657.5|4653.5|4653|4649|50
1728456750000|2024-10-09 06:52:30|4653.5|4649.5|4652|4648|4653.5|4649.5|4652|4648|19
1728456760000|2024-10-09 06:52:40|4652.5|4648.5|4654|4650|4656|4652|4652|4648|45
1728456770000|2024-10-09 06:52:50|4655|4651|4654|4650|4660|4656|4654|4650|79
1728456780000|2024-10-09 06:53:00|4652|4648|4645.5|4641.5|4653.5|4649.5|4645.5|4641.5|51
1728456790000|2024-10-09 06:53:10|4646|4642|4645|4641|4646.5|4642.5|4643.5|4639.5|53
1728456800000|2024-10-09 06:53:20|4645.5|4641.5|4646|4642|4648|4644|4644.5|4640.5|34
1728456810000|2024-10-09 06:53:30|4645|4641|4644|4640|4646.5|4642.5|4643|4639|25
1728456820000|2024-10-09 06:53:40|4644.5|4640.5|4644|4640|4646|4642|4642|4638|40
1728456830000|2024-10-09 06:53:50|4643.5|4639.5|4642|4638|4645|4641|4640|4636|53
1728456840000|2024-10-09 06:54:00|4642.5|4638.5|4640|4636|4642.5|4638.5|4639|4635|48
1728456850000|2024-10-09 06:54:10|4642|4638|4640|4636|4644|4640|4639.5|4635.5|33
1728456860000|2024-10-09 06:54:20|4640.5|4636.5|4646|4642|4648|4644|4639.5|4635.5|63
1728456870000|2024-10-09 06:54:30|4648|4644|4639|4635|4648|4644|4638.5|4634.5|85
1728456880000|2024-10-09 06:54:40|4640|4636|4636.5|4632.5|4642|4638|4635.5|4631.5|109
1728456890000|2024-10-09 06:54:50|4636|4632|4638.5|4634.5|4640.5|4636.5|4636|4632|48
1728456900000|2024-10-09 06:55:00|4638|4634|4644|4640|4646|4642|4638|4634|141
1728456910000|2024-10-09 06:55:10|4644.5|4640.5|4638.5|4634.5|4648|4644|4637|4633|124
1728456920000|2024-10-09 06:55:20|4639|4635|4631.5|4627.5|4639|4635|4631|4627|133
1728456930000|2024-10-09 06:55:30|4631|4627|4628|4624|4631|4627|4628|4624|111
1728456940000|2024-10-09 06:55:40|4629.5|4625.5|4628|4624|4629.5|4625.5|4627.5|4623.5|67
1728456950000|2024-10-09 06:55:50|4628.5|4624.5|4626|4622|4628.5|4624.5|4625|4621|98
1728456960000|2024-10-09 06:56:00|4626.5|4622.5|4623.5|4619.5|4627|4623|4623.5|4619.5|75
1728456970000|2024-10-09 06:56:10|4623|4619|4619.5|4615.5|4624|4620|4618|4614|303
1728456980000|2024-10-09 06:56:20|4619|4615|4618.5|4614.5|4621.5|4617.5|4617|4613|76
1728456990000|2024-10-09 06:56:30|4617|4613|4621.5|4617.5|4621.5|4617.5|4616|4612|91
1728457000000|2024-10-09 06:56:40|4620.5|4616.5|4622|4618|4626.5|4622.5|4619.5|4615.5|97
1728457010000|2024-10-09 06:56:50|4621|4617|4618.5|4614.5|4622.5|4618.5|4618.5|4614.5|205
1728457020000|2024-10-09 06:57:00|4618|4614|4627|4623|4627|4623|4618|4614|274
1728457030000|2024-10-09 06:57:10|4628|4624|4631|4627|4631|4627|4624|4620|191
1728457040000|2024-10-09 06:57:20|4630.5|4626.5|4629|4625|4631|4627|4627|4623|142
1728457050000|2024-10-09 06:57:30|4629.5|4625.5|4635|4631|4635.5|4631.5|4629|4625|153
1728457060000|2024-10-09 06:57:40|4635.5|4631.5|4632.5|4628.5|4636.5|4632.5|4626|4622|157
1728457070000|2024-10-09 06:57:50|4633|4629|4632|4628|4635|4631|4630|4626|96
1728457080000|2024-10-09 06:58:00|4631.5|4627.5|4638|4634|4643|4639|4631.5|4627.5|110
1728457090000|2024-10-09 06:58:10|4638.5|4634.5|4641.5|4637.5|4643.5|4639.5|4637.5|4633.5|134
1728457100000|2024-10-09 06:58:20|4642|4638|4641|4637|4643.5|4639.5|4640|4636|83
1728457110000|2024-10-09 06:58:30|4641.5|4637.5|4642.5|4638.5|4643.5|4639.5|4640|4636|67
1728457120000|2024-10-09 06:58:40|4642|4638|4638|4634|4642|4638|4634.5|4630.5|62
1728457130000|2024-10-09 06:58:50|4638.5|4634.5|4632|4628|4639|4635|4629|4625|128
1728457140000|2024-10-09 06:59:00|4630.5|4626.5|4630|4626|4633|4629|4629|4625|80
1728457150000|2024-10-09 06:59:10|4629.5|4625.5|4627|4623|4632.5|4628.5|4626.5|4622.5|67
1728457160000|2024-10-09 06:59:20|4626|4622|4626|4622|4630|4626|4626|4622|90
1728457170000|2024-10-09 06:59:30|4627|4623|4629.5|4625.5|4630|4626|4626.5|4622.5|79
1728457180000|2024-10-09 06:59:40|4629|4625|4629|4625|4629|4625|4628|4624|36
1728457190000|2024-10-09 06:59:50|4628.5|4624.5|4618|4614|4628.5|4624.5|4618|4614|117
1728457200000|2024-10-09 07:00:00|4618.5|4614.5|4620.5|4616.5|4622|4618|4616|4612|221
1728457210000|2024-10-09 07:00:10|4619.5|4615.5|4623|4619|4623|4619|4617|4613|89
1728457220000|2024-10-09 07:00:20|4622.5|4618.5|4627|4623|4630|4626|4620.5|4616.5|121
1728457230000|2024-10-09 07:00:30|4627.5|4623.5|4619|4615|4629|4625|4618|4614|129
1728457240000|2024-10-09 07:00:40|4618|4614|4621|4617|4621|4617|4618|4614|58
1728457250000|2024-10-09 07:00:50|4620|4616|4635|4631|4635|4631|4620|4616|87
1728457260000|2024-10-09 07:01:00|4636|4632|4644.5|4640.5|4647.5|4643.5|4635|4631|173
1728457270000|2024-10-09 07:01:10|4645.5|4641.5|4652.5|4648.5|4654|4650|4643|4639|114
1728457280000|2024-10-09 07:01:20|4653|4649|4650|4646|4654|4650|4649|4645|114
1728457290000|2024-10-09 07:01:30|4649.5|4645.5|4644|4640|4649.5|4645.5|4640|4636|140
1728457300000|2024-10-09 07:01:40|4646|4642|4646|4642|4646.5|4642.5|4642|4638|119
1728457310000|2024-10-09 07:01:50|4645|4641|4661|4657|4661|4657|4643.5|4639.5|157
1728457320000|2024-10-09 07:02:00|4662|4658|4668|4664|4668.5|4664.5|4659.5|4655.5|133
1728457330000|2024-10-09 07:02:10|4668.5|4664.5|4674.5|4670.5|4676|4672|4668.5|4664.5|165
1728457340000|2024-10-09 07:02:20|4676.5|4672.5|4679.5|4675.5|4682|4678|4674|4670|224
1728457350000|2024-10-09 07:02:30|4680|4676|4676|4672|4681.5|4677.5|4673|4669|201
1728457360000|2024-10-09 07:02:40|4676.5|4672.5|4685.5|4681.5|4685.5|4681.5|4672|4668|246
1728457370000|2024-10-09 07:02:50|4684.5|4680.5|4682|4678|4687|4683|4679|4675|215
1728457380000|2024-10-09 07:03:00|4678|4674|4684|4680|4685.5|4681.5|4674|4670|118
1728457390000|2024-10-09 07:03:10|4683|4679|4692|4688|4692|4688|4683|4679|189
1728457400000|2024-10-09 07:03:20|4693|4689|4687|4683|4695|4691|4687|4683|100
1728457410000|2024-10-09 07:03:30|4687.5|4683.5|4676|4672|4687.5|4683.5|4676|4672|92
1728457420000|2024-10-09 07:03:40|4674|4670|4667.5|4663.5|4674|4670|4667.5|4663.5|139
1728457430000|2024-10-09 07:03:50|4667|4663|4662|4658|4669|4665|4662|4658|67
1728457440000|2024-10-09 07:04:00|4664|4660|4666.5|4662.5|4668|4664|4662|4658|79
1728457450000|2024-10-09 07:04:10|4667.5|4663.5|4672|4668|4676|4672|4667.5|4663.5|86
1728457460000|2024-10-09 07:04:20|4673|4669|4674|4670|4677|4673|4673|4669|87
1728457470000|2024-10-09 07:04:30|4673.5|4669.5|4671|4667|4676.5|4672.5|4671|4667|110
1728457480000|2024-10-09 07:04:40|4671.5|4667.5|4675|4671|4675|4671|4670.5|4666.5|67
1728457490000|2024-10-09 07:04:50|4675.5|4671.5|4677|4673|4680|4676|4673|4669|94
1728457500000|2024-10-09 07:05:00|4674|4670|4680|4676|4682|4678|4674|4670|121
1728457510000|2024-10-09 07:05:10|4679.5|4675.5|4687|4683|4687|4683|4676.5|4672.5|132
1728457520000|2024-10-09 07:05:20|4687.5|4683.5|4684|4680|4690|4686|4684|4680|86
1728457530000|2024-10-09 07:05:30|4683|4679|4682|4678|4683|4679|4677|4673|72
1728457540000|2024-10-09 07:05:40|4681|4677|4683|4679|4685|4681|4679|4675|91
1728457550000|2024-10-09 07:05:50|4682.5|4678.5|4668|4664|4683|4679|4665|4661|76
1728457560000|2024-10-09 07:06:00|4667|4663|4668.5|4664.5|4669.5|4665.5|4664|4660|108
1728457570000|2024-10-09 07:06:10|4666|4662|4661|4657|4667.5|4663.5|4661|4657|65
1728457580000|2024-10-09 07:06:20|4661.5|4657.5|4663|4659|4666.5|4662.5|4658|4654|90
1728457590000|2024-10-09 07:06:30|4662.5|4658.5|4661|4657|4668|4664|4660|4656|88
1728457600000|2024-10-09 07:06:40|4660|4656|4656|4652|4661.5|4657.5|4656|4652|111
1728457610000|2024-10-09 07:06:50|4654.5|4650.5|4650|4646|4655|4651|4649|4645|149
1728457620000|2024-10-09 07:07:00|4651|4647|4653.5|4649.5|4653.5|4649.5|4649|4645|52
1728457630000|2024-10-09 07:07:10|4655|4651|4662.5|4658.5|4663|4659|4654.5|4650.5|136
1728457640000|2024-10-09 07:07:20|4661|4657|4663.5|4659.5|4665|4661|4661|4657|67
1728457650000|2024-10-09 07:07:30|4663|4659|4653.5|4649.5|4663.5|4659.5|4651|4647|45
1728457660000|2024-10-09 07:07:40|4654.5|4650.5|4646.5|4642.5|4656|4652|4646.5|4642.5|83
1728457670000|2024-10-09 07:07:50|4644|4640|4641|4637|4647|4643|4640|4636|106
1728457680000|2024-10-09 07:08:00|4640.5|4636.5|4638.5|4634.5|4642.5|4638.5|4637|4633|96
1728457690000|2024-10-09 07:08:10|4638|4634|4642.5|4638.5|4648.5|4644.5|4636.5|4632.5|140
1728457700000|2024-10-09 07:08:20|4642|4638|4644|4640|4647|4643|4639|4635|97
1728457710000|2024-10-09 07:08:30|4642.5|4638.5|4639|4635|4643.5|4639.5|4638|4634|53
1728457720000|2024-10-09 07:08:40|4638.5|4634.5|4635.5|4631.5|4641|4637|4635.5|4631.5|65
1728457730000|2024-10-09 07:08:50|4635|4631|4631|4627|4635.5|4631.5|4627.5|4623.5|145
1728457740000|2024-10-09 07:09:00|4630|4626|4625|4621|4631|4627|4624|4620|118
1728457750000|2024-10-09 07:09:10|4624.5|4620.5|4616.5|4612.5|4626|4622|4616.5|4612.5|356
1728457760000|2024-10-09 07:09:20|4617.5|4613.5|4613.5|4609.5|4620|4616|4613|4609|106
1728457770000|2024-10-09 07:09:30|4614|4610|4613|4609|4616|4612|4611|4607|141
1728457780000|2024-10-09 07:09:40|4612.5|4608.5|4611.5|4607.5|4614|4610|4610.5|4606.5|89
1728457790000|2024-10-09 07:09:50|4612|4608|4609|4605|4613.5|4609.5|4609|4605|74
1728457800000|2024-10-09 07:10:00|4609.5|4605.5|4610|4606|4612.5|4608.5|4608|4604|141
1728457810000|2024-10-09 07:10:10|4610.5|4606.5|4615|4611|4624|4620|4609|4605|147
1728457820000|2024-10-09 07:10:20|4618|4614|4611|4607|4619|4615|4611|4607|95
1728457830000|2024-10-09 07:10:30|4610.5|4606.5|4613.5|4609.5|4613.5|4609.5|4608|4604|116
1728457840000|2024-10-09 07:10:40|4615|4611|4609.5|4605.5|4615|4611|4607.5|4603.5|57
1728457850000|2024-10-09 07:10:50|4610|4606|4607.5|4603.5|4610|4606|4606|4602|56
1728457860000|2024-10-09 07:11:00|4609.5|4605.5|4609|4605|4611.5|4607.5|4606|4602|111
1728457870000|2024-10-09 07:11:10|4608.5|4604.5|4616|4612|4620.5|4616.5|4608|4604|122
1728457880000|2024-10-09 07:11:20|4616.5|4612.5|4615|4611|4618.5|4614.5|4612.5|4608.5|115
1728457890000|2024-10-09 07:11:30|4615.5|4611.5|4611.5|4607.5|4615.5|4611.5|4609.5|4605.5|88
1728457900000|2024-10-09 07:11:40|4612|4608|4621.5|4617.5|4623|4619|4612|4608|101
1728457910000|2024-10-09 07:11:50|4622.5|4618.5|4618.5|4614.5|4629|4625|4618.5|4614.5|164
1728457920000|2024-10-09 07:12:00|4617|4613|4617|4613|4621.5|4617.5|4612|4608|189
1728457930000|2024-10-09 07:12:10|4617.5|4613.5|4617|4613|4620|4616|4615.5|4611.5|77
1728457940000|2024-10-09 07:12:20|4616|4612|4621|4617|4622|4618|4614|4610|69
1728457950000|2024-10-09 07:12:30|4620.5|4616.5|4620.5|4616.5|4624|4620|4619|4615|44
1728457960000|2024-10-09 07:12:40|4621|4617|4631.5|4627.5|4631.5|4627.5|4620|4616|126
1728457970000|2024-10-09 07:12:50|4631|4627|4627|4623|4631|4627|4625.5|4621.5|130
1728457980000|2024-10-09 07:13:00|4626|4622|4612|4608|4626.5|4622.5|4611|4607|104
1728457990000|2024-10-09 07:13:10|4611|4607|4615|4611|4615|4611|4610|4606|92
1728458000000|2024-10-09 07:13:20|4615.5|4611.5|4611.5|4607.5|4617.5|4613.5|4609.5|4605.5|98
1728458010000|2024-10-09 07:13:30|4610|4606|4615.5|4611.5|4615.5|4611.5|4609|4605|155
1728458020000|2024-10-09 07:13:40|4614|4610|4611|4607|4614|4610|4610.5|4606.5|35
1728458030000|2024-10-09 07:13:50|4611.5|4607.5|4612.5|4608.5|4615|4611|4610.5|4606.5|59
1728458040000|2024-10-09 07:14:00|4613|4609|4629|4625|4629|4625|4613|4609|165
1728458050000|2024-10-09 07:14:10|4628|4624|4631.5|4627.5|4633|4629|4628|4624|125
1728458060000|2024-10-09 07:14:20|4632|4628|4630.5|4626.5|4632.5|4628.5|4627.5|4623.5|117
1728458070000|2024-10-09 07:14:30|4630|4626|4632.5|4628.5|4634|4630|4629|4625|104
1728458080000|2024-10-09 07:14:40|4633|4629|4626|4622|4634.5|4630.5|4625.5|4621.5|92
1728458090000|2024-10-09 07:14:50|4627.5|4623.5|4627|4623|4628.5|4624.5|4624.5|4620.5|57
1728458100000|2024-10-09 07:15:00|4628.5|4624.5|4634|4630|4634.5|4630.5|4627.5|4623.5|97
1728458110000|2024-10-09 07:15:10|4633|4629|4635.5|4631.5|4637|4633|4631.5|4627.5|38
1728458120000|2024-10-09 07:15:20|4632|4628|4625|4621|4633.5|4629.5|4623.5|4619.5|68
1728458130000|2024-10-09 07:15:30|4626.5|4622.5|4620|4616|4626.5|4622.5|4615.5|4611.5|58
1728458140000|2024-10-09 07:15:40|4621|4617|4622.5|4618.5|4623|4619|4620|4616|51
1728458150000|2024-10-09 07:15:50|4622|4618|4627|4623|4627.5|4623.5|4621|4617|94
1728458160000|2024-10-09 07:16:00|4627.5|4623.5|4634|4630|4634.5|4630.5|4623.5|4619.5|102
1728458170000|2024-10-09 07:16:10|4635.5|4631.5|4632|4628|4635.5|4631.5|4628.5|4624.5|42
1728458180000|2024-10-09 07:16:20|4633|4629|4634|4630|4636.5|4632.5|4633|4629|42
1728458190000|2024-10-09 07:16:30|4633.5|4629.5|4637|4633|4637|4633|4633.5|4629.5|15
1728458200000|2024-10-09 07:16:40|4637.5|4633.5|4638.5|4634.5|4639.5|4635.5|4635|4631|46
1728458210000|2024-10-09 07:16:50|4639|4635|4643.5|4639.5|4643.5|4639.5|4639|4635|69
1728458220000|2024-10-09 07:17:00|4644.5|4640.5|4642|4638|4645.5|4641.5|4641|4637|41
1728458230000|2024-10-09 07:17:10|4639|4635|4645|4641|4646|4642|4638.5|4634.5|89
1728458240000|2024-10-09 07:17:20|4645.5|4641.5|4643|4639|4648.5|4644.5|4642.5|4638.5|73
1728458250000|2024-10-09 07:17:30|4641.5|4637.5|4643|4639|4644|4640|4640|4636|71
1728458260000|2024-10-09 07:17:40|4643.5|4639.5|4641|4637|4645.5|4641.5|4638.5|4634.5|108
1728458270000|2024-10-09 07:17:50|4640|4636|4640|4636|4641|4637|4637.5|4633.5|33
1728458280000|2024-10-09 07:18:00|4639.5|4635.5|4638|4634|4641|4637|4636.5|4632.5|44
1728458290000|2024-10-09 07:18:10|4640|4636|4639|4635|4644.5|4640.5|4637|4633|94
1728458300000|2024-10-09 07:18:20|4638.5|4634.5|4634|4630|4639|4635|4633|4629|82
1728458310000|2024-10-09 07:18:30|4632.5|4628.5|4627|4623|4633|4629|4626|4622|135
1728458320000|2024-10-09 07:18:40|4626.5|4622.5|4627|4623|4628|4624|4625.5|4621.5|36
1728458330000|2024-10-09 07:18:50|4627.5|4623.5|4621|4617|4628|4624|4620.5|4616.5|82
1728458340000|2024-10-09 07:19:00|4620.5|4616.5|4621|4617|4626.5|4622.5|4619|4615|76
1728458350000|2024-10-09 07:19:10|4621.5|4617.5|4618.5|4614.5|4623|4619|4617|4613|91
1728458360000|2024-10-09 07:19:20|4619.5|4615.5|4616.5|4612.5|4620|4616|4614|4610|56
1728458370000|2024-10-09 07:19:30|4615.5|4611.5|4613|4609|4617|4613|4613|4609|52
1728458380000|2024-10-09 07:19:40|4612.5|4608.5|4607|4603|4612.5|4608.5|4607|4603|66
1728458390000|2024-10-09 07:19:50|4606.5|4602.5|4608|4604|4611|4607|4606|4602|79
1728458400000|2024-10-09 07:20:00|4607.5|4603.5|4607.5|4603.5|4610|4606|4606|4602|60
1728458410000|2024-10-09 07:20:10|4608|4604|4612|4608|4612.5|4608.5|4607|4603|35
1728458420000|2024-10-09 07:20:20|4612.5|4608.5|4616.5|4612.5|4623|4619|4612.5|4608.5|40
1728458430000|2024-10-09 07:20:30|4615.5|4611.5|4618.5|4614.5|4621|4617|4614.5|4610.5|90
1728458440000|2024-10-09 07:20:40|4620|4616|4617|4613|4621|4617|4614.5|4610.5|48
1728458450000|2024-10-09 07:20:50|4616.5|4612.5|4618|4614|4619|4615|4616.5|4612.5|64
1728458460000|2024-10-09 07:21:00|4619|4615|4626|4622|4628|4624|4619|4615|57
1728458470000|2024-10-09 07:21:10|4628|4624|4629|4625|4629.5|4625.5|4625.5|4621.5|77
1728458480000|2024-10-09 07:21:20|4628.5|4624.5|4631|4627|4632.5|4628.5|4624|4620|84
1728458490000|2024-10-09 07:21:30|4629|4625|4627|4623|4629|4625|4625|4621|41
1728458500000|2024-10-09 07:21:40|4626.5|4622.5|4620|4616|4627.5|4623.5|4618.5|4614.5|35
1728458510000|2024-10-09 07:21:50|4621|4617|4616.5|4612.5|4622|4618|4613|4609|44
1728458520000|2024-10-09 07:22:00|4616|4612|4617.5|4613.5|4618.5|4614.5|4615|4611|52
1728458530000|2024-10-09 07:22:10|4618|4614|4619.5|4615.5|4620|4616|4616|4612|30
1728458540000|2024-10-09 07:22:20|4619|4615|4614.5|4610.5|4619|4615|4614.5|4610.5|27
1728458550000|2024-10-09 07:22:30|4615|4611|4619|4615|4619|4615|4612.5|4608.5|40
1728458560000|2024-10-09 07:22:40|4619.5|4615.5|4630.5|4626.5|4632|4628|4619.5|4615.5|129
1728458570000|2024-10-09 07:22:50|4629.5|4625.5|4633|4629|4634|4630|4628.5|4624.5|102
1728458580000|2024-10-09 07:23:00|4631|4627|4633|4629|4638|4634|4629|4625|94
1728458590000|2024-10-09 07:23:10|4636|4632|4635|4631|4641.5|4637.5|4633.5|4629.5|115
1728458600000|2024-10-09 07:23:20|4635.5|4631.5|4631|4627|4635.5|4631.5|4630.5|4626.5|32
1728458610000|2024-10-09 07:23:30|4631.5|4627.5|4634|4630|4636|4632|4630|4626|64
1728458620000|2024-10-09 07:23:40|4635|4631|4635.5|4631.5|4636.5|4632.5|4633.5|4629.5|37
1728458630000|2024-10-09 07:23:50|4636|4632|4633|4629|4636.5|4632.5|4633|4629|18
1728458640000|2024-10-09 07:24:00|4633.5|4629.5|4631|4627|4635|4631|4631|4627|31
1728458650000|2024-10-09 07:24:10|4631.5|4627.5|4628.5|4624.5|4634.5|4630.5|4628|4624|39
1728458660000|2024-10-09 07:24:20|4629|4625|4628|4624|4629|4625|4624.5|4620.5|47
1728458670000|2024-10-09 07:24:30|4628.5|4624.5|4626|4622|4628.5|4624.5|4625|4621|56
1728458680000|2024-10-09 07:24:40|4625.5|4621.5|4625|4621|4625.5|4621.5|4621|4617|54
1728458690000|2024-10-09 07:24:50|4624.5|4620.5|4623|4619|4624.5|4620.5|4621|4617|51
1728458700000|2024-10-09 07:25:00|4622|4618|4635|4631|4635|4631|4622|4618|90
1728458710000|2024-10-09 07:25:10|4635.5|4631.5|4636|4632|4638.5|4634.5|4632|4628|168
1728458720000|2024-10-09 07:25:20|4635.5|4631.5|4633|4629|4638|4634|4631|4627|173
1728458730000|2024-10-09 07:25:30|4632.5|4628.5|4632|4628|4633|4629|4629|4625|73
1728458740000|2024-10-09 07:25:40|4633|4629|4628.5|4624.5|4633|4629|4627.5|4623.5|53
1728458750000|2024-10-09 07:25:50|4630.5|4626.5|4631|4627|4631|4627|4625.5|4621.5|65
1728458760000|2024-10-09 07:26:00|4630.5|4626.5|4636|4632|4638|4634|4629|4625|106
1728458770000|2024-10-09 07:26:10|4638|4634|4644|4640|4644|4640|4636|4632|85
1728458780000|2024-10-09 07:26:20|4643|4639|4641|4637|4649|4645|4641|4637|92
1728458790000|2024-10-09 07:26:30|4641.5|4637.5|4640.5|4636.5|4643|4639|4638.5|4634.5|100
1728458800000|2024-10-09 07:26:40|4639.5|4635.5|4638.5|4634.5|4640|4636|4637|4633|59
1728458810000|2024-10-09 07:26:50|4637|4633|4641|4637|4641|4637|4637|4633|41
1728458820000|2024-10-09 07:27:00|4641.5|4637.5|4636|4632|4641.5|4637.5|4636|4632|94
1728458830000|2024-10-09 07:27:10|4635.5|4631.5|4641.5|4637.5|4642|4638|4635.5|4631.5|98
1728458840000|2024-10-09 07:27:20|4641|4637|4639|4635|4641.5|4637.5|4638|4634|44
1728458850000|2024-10-09 07:27:30|4638.5|4634.5|4639|4635|4639|4635|4636.5|4632.5|62
1728458860000|2024-10-09 07:27:40|4638.5|4634.5|4636|4632|4641.5|4637.5|4635.5|4631.5|91
1728458870000|2024-10-09 07:27:50|4635|4631|4631|4627|4635|4631|4625.5|4621.5|184
1728458880000|2024-10-09 07:28:00|4630.5|4626.5|4625|4621|4630.5|4626.5|4625|4621|114
1728458890000|2024-10-09 07:28:10|4624.5|4620.5|4626.5|4622.5|4628|4624|4624|4620|163
1728458900000|2024-10-09 07:28:20|4627|4623|4629|4625|4629|4625|4625|4621|114
1728458910000|2024-10-09 07:28:30|4627.5|4623.5|4632.5|4628.5|4632.5|4628.5|4625.5|4621.5|80
1728458920000|2024-10-09 07:28:40|4634|4630|4638|4634|4640|4636|4633|4629|95
1728458930000|2024-10-09 07:28:50|4637.5|4633.5|4636.5|4632.5|4638.5|4634.5|4634.5|4630.5|122
1728458940000|2024-10-09 07:29:00|4636|4632|4627.5|4623.5|4636|4632|4627.5|4623.5|122
1728458950000|2024-10-09 07:29:10|4627|4623|4628|4624|4630.5|4626.5|4623|4619|112
1728458960000|2024-10-09 07:29:20|4627|4623|4627|4623|4628.5|4624.5|4623|4619|84
1728458970000|2024-10-09 07:29:30|4626.5|4622.5|4618|4614|4626.5|4622.5|4615.5|4611.5|201
1728458980000|2024-10-09 07:29:40|4616.5|4612.5|4618.5|4614.5|4618.5|4614.5|4614|4610|218
1728458990000|2024-10-09 07:29:50|4617.5|4613.5|4609|4605|4619|4615|4609|4605|137
1728459000000|2024-10-09 07:30:00|4609.5|4605.5|4608|4604|4612|4608|4606|4602|423
1728459010000|2024-10-09 07:30:10|4608.5|4604.5|4607.5|4603.5|4609|4605|4604|4600|259
1728459020000|2024-10-09 07:30:20|4608|4604|4608.5|4604.5|4611|4607|4607|4603|261
1728459030000|2024-10-09 07:30:30|4609|4605|4611.5|4607.5|4615|4611|4607.5|4603.5|73
1728459040000|2024-10-09 07:30:40|4612|4608|4619|4615|4620.5|4616.5|4612|4608|58
1728459050000|2024-10-09 07:30:50|4620|4616|4625|4621|4627|4623|4618|4614|47
1728459060000|2024-10-09 07:31:00|4624.5|4620.5|4629|4625|4629.5|4625.5|4622.5|4618.5|60
1728459070000|2024-10-09 07:31:10|4629.5|4625.5|4629|4625|4631.5|4627.5|4626.5|4622.5|52
1728459080000|2024-10-09 07:31:20|4627|4623|4621.5|4617.5|4628|4624|4621.5|4617.5|57
1728459090000|2024-10-09 07:31:30|4621|4617|4621|4617|4623|4619|4619|4615|68
1728459100000|2024-10-09 07:31:40|4620.5|4616.5|4624.5|4620.5|4624.5|4620.5|4620|4616|96
1728459110000|2024-10-09 07:31:50|4625|4621|4633|4629|4634|4630|4625|4621|73
1728459120000|2024-10-09 07:32:00|4634|4630|4628|4624|4634|4630|4628|4624|92
1728459130000|2024-10-09 07:32:10|4627.5|4623.5|4623.5|4619.5|4631|4627|4623.5|4619.5|89
1728459140000|2024-10-09 07:32:20|4623|4619|4624.5|4620.5|4626.5|4622.5|4623|4619|96
1728459150000|2024-10-09 07:32:30|4624|4620|4626|4622|4626.5|4622.5|4622.5|4618.5|76
1728459160000|2024-10-09 07:32:40|4623.5|4619.5|4620|4616|4625.5|4621.5|4619.5|4615.5|76
1728459170000|2024-10-09 07:32:50|4619|4615|4617.5|4613.5|4619.5|4615.5|4615.5|4611.5|108
1728459180000|2024-10-09 07:33:00|4618|4614|4628.5|4624.5|4628.5|4624.5|4617|4613|229
1728459190000|2024-10-09 07:33:10|4627|4623|4627.5|4623.5|4630|4626|4626.5|4622.5|44
1728459200000|2024-10-09 07:33:20|4627|4623|4624.5|4620.5|4628|4624|4624|4620|54
1728459210000|2024-10-09 07:33:30|4624|4620|4627|4623|4627|4623|4623.5|4619.5|50
1728459220000|2024-10-09 07:33:40|4627.5|4623.5|4631.5|4627.5|4631.5|4627.5|4627.5|4623.5|52
1728459230000|2024-10-09 07:33:50|4632|4628|4639|4635|4639|4635|4632|4628|61
1728459240000|2024-10-09 07:34:00|4638.5|4634.5|4640.5|4636.5|4645|4641|4638.5|4634.5|68
1728459250000|2024-10-09 07:34:10|4640|4636|4639.5|4635.5|4643|4639|4639|4635|73
1728459260000|2024-10-09 07:34:20|4639|4635|4639|4635|4639.5|4635.5|4637|4633|54
1728459270000|2024-10-09 07:34:30|4639.5|4635.5|4649|4645|4649|4645|4638|4634|83
1728459280000|2024-10-09 07:34:40|4649.5|4645.5|4653.5|4649.5|4654|4650|4649.5|4645.5|75
1728459290000|2024-10-09 07:34:50|4654|4650|4649.5|4645.5|4655|4651|4649.5|4645.5|93
1728459300000|2024-10-09 07:35:00|4649|4645|4651|4647|4653|4649|4647|4643|67
1728459310000|2024-10-09 07:35:10|4650.5|4646.5|4655|4651|4655.5|4651.5|4650.5|4646.5|109
1728459320000|2024-10-09 07:35:20|4655.5|4651.5|4648|4644|4655.5|4651.5|4648|4644|43
1728459330000|2024-10-09 07:35:30|4647.5|4643.5|4653|4649|4654.5|4650.5|4647.5|4643.5|81
1728459340000|2024-10-09 07:35:40|4653.5|4649.5|4652.5|4648.5|4655|4651|4651.5|4647.5|40
1728459350000|2024-10-09 07:35:50|4653|4649|4652|4648|4655|4651|4651|4647|65
1728459360000|2024-10-09 07:36:00|4651.5|4647.5|4646|4642|4651.5|4647.5|4646|4642|51
1728459370000|2024-10-09 07:36:10|4646.5|4642.5|4642.5|4638.5|4647.5|4643.5|4642|4638|90
1728459380000|2024-10-09 07:36:20|4643|4639|4643.5|4639.5|4646.5|4642.5|4642.5|4638.5|70
1728459390000|2024-10-09 07:36:30|4644|4640|4645.5|4641.5|4647|4643|4643.5|4639.5|187
1728459400000|2024-10-09 07:36:40|4644.5|4640.5|4644.5|4640.5|4646|4642|4643.5|4639.5|57
1728459410000|2024-10-09 07:36:50|4642.5|4638.5|4633|4629|4643|4639|4633|4629|102
1728459420000|2024-10-09 07:37:00|4632.5|4628.5|4636.5|4632.5|4636.5|4632.5|4632.5|4628.5|88
1728459430000|2024-10-09 07:37:10|4638|4634|4635.5|4631.5|4640.5|4636.5|4635.5|4631.5|157
1728459440000|2024-10-09 07:37:20|4636|4632|4636|4632|4640|4636|4635|4631|58
1728459450000|2024-10-09 07:37:30|4636.5|4632.5|4631.5|4627.5|4638|4634|4631|4627|100
1728459460000|2024-10-09 07:37:40|4631|4627|4625|4621|4631.5|4627.5|4625|4621|111
1728459470000|2024-10-09 07:37:50|4625.5|4621.5|4628|4624|4628|4624|4623.5|4619.5|82
1728459480000|2024-10-09 07:38:00|4628.5|4624.5|4634.5|4630.5|4636|4632|4628.5|4624.5|92
1728459490000|2024-10-09 07:38:10|4635.5|4631.5|4635|4631|4636|4632|4632|4628|97
1728459500000|2024-10-09 07:38:20|4635.5|4631.5|4635|4631|4638.5|4634.5|4634.5|4630.5|120
1728459510000|2024-10-09 07:38:30|4637|4633|4635|4631|4637.5|4633.5|4634|4630|54
1728459520000|2024-10-09 07:38:40|4635.5|4631.5|4633.5|4629.5|4636|4632|4633.5|4629.5|56
1728459530000|2024-10-09 07:38:50|4633|4629|4631|4627|4634.5|4630.5|4631|4627|63
1728459540000|2024-10-09 07:39:00|4632|4628|4636|4632|4640|4636|4630.5|4626.5|99
1728459550000|2024-10-09 07:39:10|4636.5|4632.5|4640.5|4636.5|4641|4637|4636.5|4632.5|57
1728459560000|2024-10-09 07:39:20|4641|4637|4647|4643|4648.5|4644.5|4641|4637|38
1728459570000|2024-10-09 07:39:30|4646.5|4642.5|4648|4644|4649|4645|4646.5|4642.5|56
1728459580000|2024-10-09 07:39:40|4647.5|4643.5|4645|4641|4648.5|4644.5|4645|4641|47
1728459590000|2024-10-09 07:39:50|4646|4642|4650|4646|4652.5|4648.5|4645.5|4641.5|67
1728459600000|2024-10-09 07:40:00|4649.5|4645.5|4650|4646|4652.5|4648.5|4648|4644|76
1728459610000|2024-10-09 07:40:10|4649.5|4645.5|4640|4636|4649.5|4645.5|4639.5|4635.5|85
1728459620000|2024-10-09 07:40:20|4640.5|4636.5|4641.5|4637.5|4645.5|4641.5|4640.5|4636.5|72
1728459630000|2024-10-09 07:40:30|4641|4637|4632.5|4628.5|4641|4637|4629.5|4625.5|109
1728459640000|2024-10-09 07:40:40|4632|4628|4630|4626|4632|4628|4628.5|4624.5|86
1728459650000|2024-10-09 07:40:50|4629.5|4625.5|4628|4624|4631|4627|4627|4623|130
1728459660000|2024-10-09 07:41:00|4627.5|4623.5|4621|4617|4627.5|4623.5|4620|4616|154
1728459670000|2024-10-09 07:41:10|4622|4618|4622.5|4618.5|4624|4620|4621|4617|82
1728459680000|2024-10-09 07:41:20|4624|4620|4624|4620|4625|4621|4622.5|4618.5|68
1728459690000|2024-10-09 07:41:30|4624.5|4620.5|4624|4620|4627.5|4623.5|4623.5|4619.5|75
1728459700000|2024-10-09 07:41:40|4624.5|4620.5|4633.5|4629.5|4634|4630|4624.5|4620.5|101
1728459710000|2024-10-09 07:41:50|4634|4630|4631.5|4627.5|4634|4630|4630|4626|46
1728459720000|2024-10-09 07:42:00|4634|4630|4635.5|4631.5|4638|4634|4633.5|4629.5|97
1728459730000|2024-10-09 07:42:10|4636|4632|4642.5|4638.5|4643|4639|4635.5|4631.5|107
1728459740000|2024-10-09 07:42:20|4641|4637|4643|4639|4644|4640|4641|4637|95
1728459750000|2024-10-09 07:42:30|4641|4637|4640|4636|4642|4638|4635.5|4631.5|114
1728459760000|2024-10-09 07:42:40|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|52
1728459770000|2024-10-09 07:42:50|4641|4637|4630.5|4626.5|4641|4637|4630.5|4626.5|120
1728459780000|2024-10-09 07:43:00|4631|4627|4628|4624|4631.5|4627.5|4625.5|4621.5|205
1728459790000|2024-10-09 07:43:10|4627.5|4623.5|4629.5|4625.5|4632|4628|4627.5|4623.5|75
1728459800000|2024-10-09 07:43:20|4632|4628|4631|4627|4634|4630|4628|4624|74
1728459810000|2024-10-09 07:43:30|4630.5|4626.5|4633|4629|4633.5|4629.5|4629|4625|101
1728459820000|2024-10-09 07:43:40|4632|4628|4630|4626|4634|4630|4630|4626|61
1728459830000|2024-10-09 07:43:50|4630.5|4626.5|4629.5|4625.5|4631|4627|4628|4624|69
1728459840000|2024-10-09 07:44:00|4630|4626|4631|4627|4631.5|4627.5|4627.5|4623.5|85
1728459850000|2024-10-09 07:44:10|4631.5|4627.5|4632|4628|4632|4628|4630.5|4626.5|32
1728459860000|2024-10-09 07:44:20|4632.5|4628.5|4641|4637|4643|4639|4632.5|4628.5|128
1728459870000|2024-10-09 07:44:30|4640.5|4636.5|4639.5|4635.5|4645|4641|4639.5|4635.5|82
1728459880000|2024-10-09 07:44:40|4639|4635|4642|4638|4645.5|4641.5|4638.5|4634.5|72
1728459890000|2024-10-09 07:44:50|4641.5|4637.5|4639|4635|4643|4639|4639|4635|45
1728459900000|2024-10-09 07:45:00|4638|4634|4643|4639|4646|4642|4637.5|4633.5|136
1728459910000|2024-10-09 07:45:10|4643.5|4639.5|4643|4639|4646.5|4642.5|4641|4637|62
1728459920000|2024-10-09 07:45:20|4641|4637|4641.5|4637.5|4642.5|4638.5|4639|4635|81
1728459930000|2024-10-09 07:45:30|4642.5|4638.5|4643|4639|4645.5|4641.5|4642|4638|55
1728459940000|2024-10-09 07:45:40|4642.5|4638.5|4642|4638|4643|4639|4641|4637|64
1728459950000|2024-10-09 07:45:50|4641|4637|4639|4635|4641|4637|4638|4634|125
1728459960000|2024-10-09 07:46:00|4638.5|4634.5|4643|4639|4643.5|4639.5|4633|4629|210
1728459970000|2024-10-09 07:46:10|4643.5|4639.5|4644|4640|4646.5|4642.5|4641.5|4637.5|75
1728459980000|2024-10-09 07:46:20|4643|4639|4639|4635|4644.5|4640.5|4637|4633|99
1728459990000|2024-10-09 07:46:30|4639.5|4635.5|4640|4636|4641.5|4637.5|4638.5|4634.5|38
1728460000000|2024-10-09 07:46:40|4639.5|4635.5|4636|4632|4640|4636|4636|4632|68
1728460010000|2024-10-09 07:46:50|4635.5|4631.5|4629|4625|4635.5|4631.5|4629|4625|156
1728460020000|2024-10-09 07:47:00|4630.5|4626.5|4635|4631|4635|4631|4628|4624|114
1728460030000|2024-10-09 07:47:10|4635.5|4631.5|4636.5|4632.5|4637|4633|4632.5|4628.5|70
1728460040000|2024-10-09 07:47:20|4635.5|4631.5|4639|4635|4639.5|4635.5|4635|4631|45
1728460050000|2024-10-09 07:47:30|4638|4634|4638.5|4634.5|4639.5|4635.5|4636|4632|62
1728460060000|2024-10-09 07:47:40|4639|4635|4634|4630|4639|4635|4634|4630|61
1728460070000|2024-10-09 07:47:50|4633.5|4629.5|4636|4632|4636|4632|4631|4627|94
1728460080000|2024-10-09 07:48:00|4635|4631|4638|4634|4638.5|4634.5|4631|4627|111
1728460090000|2024-10-09 07:48:10|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|32
1728460100000|2024-10-09 07:48:20|4638.5|4634.5|4635.5|4631.5|4638.5|4634.5|4635|4631|31
1728460110000|2024-10-09 07:48:30|4635|4631|4641|4637|4641|4637|4632|4628|100
1728460120000|2024-10-09 07:48:40|4640.5|4636.5|4644.5|4640.5|4645|4641|4639.5|4635.5|95
1728460130000|2024-10-09 07:48:50|4644|4640|4640.5|4636.5|4644|4640|4640|4636|71
1728460140000|2024-10-09 07:49:00|4640|4636|4643|4639|4643.5|4639.5|4639|4635|79
1728460150000|2024-10-09 07:49:10|4642.5|4638.5|4640|4636|4644|4640|4639.5|4635.5|61
1728460160000|2024-10-09 07:49:20|4641|4637|4636.5|4632.5|4641|4637|4636.5|4632.5|34
1728460170000|2024-10-09 07:49:30|4635|4631|4636.5|4632.5|4637|4633|4633.5|4629.5|144
1728460180000|2024-10-09 07:49:40|4636|4632|4636|4632|4636.5|4632.5|4633.5|4629.5|96
1728460190000|2024-10-09 07:49:50|4635.5|4631.5|4634|4630|4635.5|4631.5|4631.5|4627.5|65
1728460200000|2024-10-09 07:50:00|4633.5|4629.5|4639|4635|4640.5|4636.5|4633|4629|75
1728460210000|2024-10-09 07:50:10|4639.5|4635.5|4639.5|4635.5|4641|4637|4638.5|4634.5|39
1728460220000|2024-10-09 07:50:20|4641|4637|4634|4630|4642.5|4638.5|4634|4630|96
1728460230000|2024-10-09 07:50:30|4634.5|4630.5|4639|4635|4639|4635|4634|4630|78
1728460240000|2024-10-09 07:50:40|4638.5|4634.5|4636|4632|4639|4635|4636|4632|39
1728460250000|2024-10-09 07:50:50|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4633.5|4629.5|68
1728460260000|2024-10-09 07:51:00|4636|4632|4639|4635|4639.5|4635.5|4635|4631|99
1728460270000|2024-10-09 07:51:10|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|4636|4632|22
1728460280000|2024-10-09 07:51:20|4638|4634|4642|4638|4644.5|4640.5|4637|4633|103
1728460290000|2024-10-09 07:51:30|4641.5|4637.5|4646.5|4642.5|4647|4643|4640.5|4636.5|71
1728460300000|2024-10-09 07:51:40|4646|4642|4645|4641|4647.5|4643.5|4645|4641|65
1728460310000|2024-10-09 07:51:50|4643.5|4639.5|4644|4640|4646|4642|4643|4639|61
1728460320000|2024-10-09 07:52:00|4643.5|4639.5|4645.5|4641.5|4646|4642|4643.5|4639.5|64
1728460330000|2024-10-09 07:52:10|4647|4643|4646.5|4642.5|4649|4645|4646.5|4642.5|49
1728460340000|2024-10-09 07:52:20|4645.5|4641.5|4643|4639|4645.5|4641.5|4642|4638|84
1728460350000|2024-10-09 07:52:30|4642.5|4638.5|4641.5|4637.5|4643|4639|4640.5|4636.5|113
1728460360000|2024-10-09 07:52:40|4641|4637|4636|4632|4641|4637|4635.5|4631.5|119
1728460370000|2024-10-09 07:52:50|4635|4631|4631.5|4627.5|4635|4631|4631|4627|107
1728460380000|2024-10-09 07:53:00|4631|4627|4630.5|4626.5|4632.5|4628.5|4629.5|4625.5|77
1728460390000|2024-10-09 07:53:10|4631.5|4627.5|4628.5|4624.5|4631.5|4627.5|4628|4624|83
1728460400000|2024-10-09 07:53:20|4628|4624|4625|4621|4628.5|4624.5|4625|4621|43
1728460410000|2024-10-09 07:53:30|4626.5|4622.5|4625.5|4621.5|4628|4624|4625|4621|59
1728460420000|2024-10-09 07:53:40|4626.5|4622.5|4620|4616|4626.5|4622.5|4620|4616|160
1728460430000|2024-10-09 07:53:50|4619|4615|4616|4612|4619.5|4615.5|4615.5|4611.5|340
1728460440000|2024-10-09 07:54:00|4616.5|4612.5|4615.5|4611.5|4617|4613|4615|4611|107
1728460450000|2024-10-09 07:54:10|4616.5|4612.5|4616.5|4612.5|4619|4615|4615|4611|118
1728460460000|2024-10-09 07:54:20|4616|4612|4617|4613|4618.5|4614.5|4615|4611|87
1728460470000|2024-10-09 07:54:30|4617.5|4613.5|4622|4618|4622.5|4618.5|4616.5|4612.5|79
1728460480000|2024-10-09 07:54:40|4619.5|4615.5|4621.5|4617.5|4622|4618|4618.5|4614.5|134
1728460490000|2024-10-09 07:54:50|4622|4618|4622.5|4618.5|4623|4619|4620|4616|80
1728460500000|2024-10-09 07:55:00|4623.5|4619.5|4627|4623|4628|4624|4623|4619|156
1728460510000|2024-10-09 07:55:10|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4625|4621|120
1728460520000|2024-10-09 07:55:20|4628|4624|4627|4623|4629|4625|4626|4622|74
1728460530000|2024-10-09 07:55:30|4627.5|4623.5|4628|4624|4629.5|4625.5|4626|4622|102
1728460540000|2024-10-09 07:55:40|4627.5|4623.5|4630|4626|4630|4626|4627.5|4623.5|66
1728460550000|2024-10-09 07:55:50|4630.5|4626.5|4629.5|4625.5|4630.5|4626.5|4629.5|4625.5|24
1728460560000|2024-10-09 07:56:00|4629|4625|4628.5|4624.5|4629.5|4625.5|4627|4623|115
1728460570000|2024-10-09 07:56:10|4629|4625|4633|4629|4633|4629|4628.5|4624.5|103
1728460580000|2024-10-09 07:56:20|4632.5|4628.5|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|40
1728460590000|2024-10-09 07:56:30|4634|4630|4630.5|4626.5|4635.5|4631.5|4630|4626|66
1728460600000|2024-10-09 07:56:40|4630|4626|4632|4628|4633|4629|4630|4626|69
1728460610000|2024-10-09 07:56:50|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|38
1728460620000|2024-10-09 07:57:00|4631.5|4627.5|4635.5|4631.5|4636|4632|4630.5|4626.5|108
1728460630000|2024-10-09 07:57:10|4636.5|4632.5|4636.5|4632.5|4638.5|4634.5|4635.5|4631.5|104
1728460640000|2024-10-09 07:57:20|4635|4631|4631.5|4627.5|4636|4632|4631.5|4627.5|81
1728460650000|2024-10-09 07:57:30|4631|4627|4630|4626|4631|4627|4627.5|4623.5|140
1728460660000|2024-10-09 07:57:40|4629.5|4625.5|4630|4626|4631|4627|4626.5|4622.5|65
1728460670000|2024-10-09 07:57:50|4630.5|4626.5|4628|4624|4630.5|4626.5|4627.5|4623.5|87
1728460680000|2024-10-09 07:58:00|4628.5|4624.5|4633.5|4629.5|4633.5|4629.5|4628.5|4624.5|71
1728460690000|2024-10-09 07:58:10|4635|4631|4635.5|4631.5|4638|4634|4634|4630|77
1728460700000|2024-10-09 07:58:20|4635|4631|4635.5|4631.5|4636.5|4632.5|4634.5|4630.5|79
1728460710000|2024-10-09 07:58:30|4635|4631|4635|4631|4635.5|4631.5|4633.5|4629.5|76
1728460720000|2024-10-09 07:58:40|4635.5|4631.5|4633|4629|4635.5|4631.5|4632.5|4628.5|38
1728460730000|2024-10-09 07:58:50|4632.5|4628.5|4631.5|4627.5|4634|4630|4631|4627|76
1728460740000|2024-10-09 07:59:00|4632|4628|4634.5|4630.5|4634.5|4630.5|4630.5|4626.5|92
1728460750000|2024-10-09 07:59:10|4633.5|4629.5|4631.5|4627.5|4633.5|4629.5|4631.5|4627.5|87
1728460760000|2024-10-09 07:59:20|4630.5|4626.5|4630|4626|4631.5|4627.5|4629|4625|96
1728460770000|2024-10-09 07:59:30|4630.5|4626.5|4630|4626|4631.5|4627.5|4628|4624|119
1728460780000|2024-10-09 07:59:40|4629.5|4625.5|4627.5|4623.5|4629.5|4625.5|4627.5|4623.5|57
1728460790000|2024-10-09 07:59:50|4628|4624|4628.5|4624.5|4629|4625|4627.5|4623.5|76
1728460800000|2024-10-09 08:00:00|4629|4625|4622|4618|4629|4625|4620|4616|168
1728460810000|2024-10-09 08:00:10|4623|4619|4623.5|4619.5|4624|4620|4622|4618|60
1728460820000|2024-10-09 08:00:20|4624|4620|4619|4615|4624|4620|4618.5|4614.5|39
1728460830000|2024-10-09 08:00:30|4621|4617|4624|4620|4624|4620|4620|4616|56
1728460840000|2024-10-09 08:00:40|4624.5|4620.5|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|35
1728460850000|2024-10-09 08:00:50|4626|4622|4626|4622|4628|4624|4625|4621|36
1728460860000|2024-10-09 08:01:00|4625.5|4621.5|4622.5|4618.5|4629.5|4625.5|4622|4618|62
1728460870000|2024-10-09 08:01:10|4622|4618|4624.5|4620.5|4625.5|4621.5|4621.5|4617.5|46
1728460880000|2024-10-09 08:01:20|4624|4620|4625|4621|4625.5|4621.5|4623|4619|38
1728460890000|2024-10-09 08:01:30|4625.5|4621.5|4625|4621|4626|4622|4625|4621|28
1728460900000|2024-10-09 08:01:40|4624|4620|4630|4626|4630|4626|4621.5|4617.5|86
1728460910000|2024-10-09 08:01:50|4629|4625|4632.5|4628.5|4637.5|4633.5|4629|4625|155
1728460920000|2024-10-09 08:02:00|4632|4628|4631|4627|4634|4630|4631|4627|30
1728460930000|2024-10-09 08:02:10|4629|4625|4627.5|4623.5|4630|4626|4627|4623|33
1728460940000|2024-10-09 08:02:20|4628.5|4624.5|4623.5|4619.5|4629.5|4625.5|4623|4619|124
1728460950000|2024-10-09 08:02:30|4623|4619|4624|4620|4625.5|4621.5|4623|4619|36
1728460960000|2024-10-09 08:02:40|4624.5|4620.5|4625|4621|4625.5|4621.5|4624|4620|48
1728460970000|2024-10-09 08:02:50|4622|4618|4624|4620|4624.5|4620.5|4621|4617|86
1728460980000|2024-10-09 08:03:00|4624.5|4620.5|4624|4620|4626|4622|4623.5|4619.5|34
1728460990000|2024-10-09 08:03:10|4623.5|4619.5|4624|4620|4626.5|4622.5|4623|4619|28
1728461000000|2024-10-09 08:03:20|4623.5|4619.5|4626|4622|4628.5|4624.5|4623.5|4619.5|49
1728461010000|2024-10-09 08:03:30|4625.5|4621.5|4625|4621|4626.5|4622.5|4623.5|4619.5|30
1728461020000|2024-10-09 08:03:40|4624.5|4620.5|4627|4623|4627|4623|4624.5|4620.5|39
1728461030000|2024-10-09 08:03:50|4627.5|4623.5|4629|4625|4630|4626|4627.5|4623.5|18
1728461040000|2024-10-09 08:04:00|4630|4626|4629|4625|4630.5|4626.5|4628|4624|49
1728461050000|2024-10-09 08:04:10|4628.5|4624.5|4627.5|4623.5|4629|4625|4627|4623|21
1728461060000|2024-10-09 08:04:20|4627|4623|4629|4625|4629|4625|4626.5|4622.5|28
1728461070000|2024-10-09 08:04:30|4628.5|4624.5|4628|4624|4629.5|4625.5|4627.5|4623.5|22
1728461080000|2024-10-09 08:04:40|4627.5|4623.5|4627.5|4623.5|4629|4625|4627.5|4623.5|29
1728461090000|2024-10-09 08:04:50|4628|4624|4628|4624|4628.5|4624.5|4626.5|4622.5|67
1728461100000|2024-10-09 08:05:00|4629|4625|4626|4622|4629|4625|4626|4622|84
1728461110000|2024-10-09 08:05:10|4625.5|4621.5|4625.5|4621.5|4627.5|4623.5|4625.5|4621.5|38
1728461120000|2024-10-09 08:05:20|4624|4620|4628|4624|4628|4624|4624|4620|77
1728461130000|2024-10-09 08:05:30|4629|4625|4630|4626|4630|4626|4628.5|4624.5|51
1728461140000|2024-10-09 08:05:40|4629|4625|4629|4625|4630.5|4626.5|4628.5|4624.5|28
1728461150000|2024-10-09 08:05:50|4629.5|4625.5|4628|4624|4629.5|4625.5|4628|4624|49
1728461160000|2024-10-09 08:06:00|4627.5|4623.5|4627.5|4623.5|4628.5|4624.5|4625|4621|49
1728461170000|2024-10-09 08:06:10|4628.5|4624.5|4628|4624|4628.5|4624.5|4627.5|4623.5|33
1728461180000|2024-10-09 08:06:20|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4625.5|4621.5|62
1728461190000|2024-10-09 08:06:30|4627|4623|4627|4623|4628.5|4624.5|4626.5|4622.5|29
1728461200000|2024-10-09 08:06:40|4626.5|4622.5|4623.5|4619.5|4627.5|4623.5|4623|4619|102
1728461210000|2024-10-09 08:06:50|4623|4619|4625|4621|4625|4621|4623|4619|33
1728461220000|2024-10-09 08:07:00|4624.5|4620.5|4626|4622|4627|4623|4624.5|4620.5|107
1728461230000|2024-10-09 08:07:10|4625|4621|4628|4624|4629.5|4625.5|4625|4621|111
1728461240000|2024-10-09 08:07:20|4628.5|4624.5|4630.5|4626.5|4632|4628|4628|4624|100
1728461250000|2024-10-09 08:07:30|4631|4627|4631|4627|4631.5|4627.5|4630|4626|45
1728461260000|2024-10-09 08:07:40|4630.5|4626.5|4629.5|4625.5|4630.5|4626.5|4629.5|4625.5|50
1728461270000|2024-10-09 08:07:50|4630|4626|4628|4624|4630|4626|4627|4623|61
1728461280000|2024-10-09 08:08:00|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|4622|4618|350
1728461290000|2024-10-09 08:08:10|4629|4625|4624.5|4620.5|4629|4625|4622.5|4618.5|161
1728461300000|2024-10-09 08:08:20|4626|4622|4620|4616|4627.5|4623.5|4617.5|4613.5|239
1728461310000|2024-10-09 08:08:30|4620.5|4616.5|4614.5|4610.5|4622|4618|4614|4610|140
1728461320000|2024-10-09 08:08:40|4614|4610|4606|4602|4615|4611|4606|4602|118
1728461330000|2024-10-09 08:08:50|4608|4604|4611|4607|4613.5|4609.5|4608|4604|140
1728461340000|2024-10-09 08:09:00|4610.5|4606.5|4614|4610|4614.5|4610.5|4609.5|4605.5|111
1728461350000|2024-10-09 08:09:10|4615.5|4611.5|4612.5|4608.5|4616|4612|4612.5|4608.5|65
1728461360000|2024-10-09 08:09:20|4613.5|4609.5|4613|4609|4614.5|4610.5|4610.5|4606.5|59
1728461370000|2024-10-09 08:09:30|4612|4608|4609.5|4605.5|4612|4608|4607.5|4603.5|39
1728461380000|2024-10-09 08:09:40|4610|4606|4610.5|4606.5|4611.5|4607.5|4609.5|4605.5|43
1728461390000|2024-10-09 08:09:50|4610|4606|4615|4611|4615|4611|4609|4605|105
1728461400000|2024-10-09 08:10:00|4614.5|4610.5|4613.5|4609.5|4615|4611|4612|4608|47
1728461410000|2024-10-09 08:10:10|4614|4610|4617.5|4613.5|4617.5|4613.5|4614|4610|75
1728461420000|2024-10-09 08:10:20|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4616.5|4612.5|77
1728461430000|2024-10-09 08:10:30|4620|4616|4620|4616|4623.5|4619.5|4619|4615|51
1728461440000|2024-10-09 08:10:40|4620.5|4616.5|4619.5|4615.5|4622.5|4618.5|4619|4615|30
1728461450000|2024-10-09 08:10:50|4620.5|4616.5|4618.5|4614.5|4621.5|4617.5|4617.5|4613.5|71
1728461460000|2024-10-09 08:11:00|4618|4614|4621|4617|4621|4617|4618|4614|67
1728461470000|2024-10-09 08:11:10|4621.5|4617.5|4621|4617|4622|4618|4619.5|4615.5|67
1728461480000|2024-10-09 08:11:20|4621.5|4617.5|4621|4617|4622|4618|4619.5|4615.5|55
1728461490000|2024-10-09 08:11:30|4620.5|4616.5|4621|4617|4621.5|4617.5|4620|4616|34
1728461500000|2024-10-09 08:11:40|4620.5|4616.5|4622|4618|4623.5|4619.5|4620.5|4616.5|78
1728461510000|2024-10-09 08:11:50|4624|4620|4626|4622|4628|4624|4624|4620|71
1728461520000|2024-10-09 08:12:00|4626.5|4622.5|4627|4623|4629|4625|4625.5|4621.5|29
1728461530000|2024-10-09 08:12:10|4626.5|4622.5|4629|4625|4629|4625|4625.5|4621.5|44
1728461540000|2024-10-09 08:12:20|4628|4624|4634.5|4630.5|4635|4631|4628|4624|76
1728461550000|2024-10-09 08:12:30|4635|4631|4633|4629|4635|4631|4633|4629|31
1728461560000|2024-10-09 08:12:40|4632.5|4628.5|4633.5|4629.5|4633.5|4629.5|4631|4627|51
1728461570000|2024-10-09 08:12:50|4633|4629|4633|4629|4636.5|4632.5|4633|4629|25
1728461580000|2024-10-09 08:13:00|4632.5|4628.5|4627.5|4623.5|4632.5|4628.5|4627|4623|63
1728461590000|2024-10-09 08:13:10|4628|4624|4627.5|4623.5|4628|4624|4625.5|4621.5|58
1728461600000|2024-10-09 08:13:20|4627|4623|4623|4619|4627.5|4623.5|4623|4619|79
1728461610000|2024-10-09 08:13:30|4622.5|4618.5|4624|4620|4625|4621|4622|4618|56
1728461620000|2024-10-09 08:13:40|4624.5|4620.5|4623|4619|4624.5|4620.5|4620.5|4616.5|62
1728461630000|2024-10-09 08:13:50|4623.5|4619.5|4621|4617|4625|4621|4621|4617|36
1728461640000|2024-10-09 08:14:00|4621.5|4617.5|4621|4617|4622.5|4618.5|4619|4615|94
1728461650000|2024-10-09 08:14:10|4620.5|4616.5|4621|4617|4622.5|4618.5|4620|4616|82
1728461660000|2024-10-09 08:14:20|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621|4617|39
1728461670000|2024-10-09 08:14:30|4623|4619|4618|4614|4623|4619|4617|4613|110
1728461680000|2024-10-09 08:14:40|4617|4613|4616.5|4612.5|4618|4614|4616.5|4612.5|27
1728461690000|2024-10-09 08:14:50|4614|4610|4616|4612|4616|4612|4613.5|4609.5|67
1728461700000|2024-10-09 08:15:00|4615.5|4611.5|4615|4611|4615.5|4611.5|4613|4609|62
1728461710000|2024-10-09 08:15:10|4614.5|4610.5|4616|4612|4616|4612|4613.5|4609.5|38
1728461720000|2024-10-09 08:15:20|4615.5|4611.5|4614|4610|4616|4612|4613.5|4609.5|42
1728461730000|2024-10-09 08:15:30|4613.5|4609.5|4616|4612|4616|4612|4613.5|4609.5|41
1728461740000|2024-10-09 08:15:40|4616.5|4612.5|4618.5|4614.5|4621|4617|4616.5|4612.5|40
1728461750000|2024-10-09 08:15:50|4618|4614|4617|4613|4618|4614|4616.5|4612.5|22
1728461760000|2024-10-09 08:16:00|4617.5|4613.5|4620|4616|4621|4617|4617.5|4613.5|50
1728461770000|2024-10-09 08:16:10|4619|4615|4622|4618|4622|4618|4619|4615|34
1728461780000|2024-10-09 08:16:20|4622.5|4618.5|4621.5|4617.5|4625.5|4621.5|4621.5|4617.5|36
1728461790000|2024-10-09 08:16:30|4622|4618|4624|4620|4624.5|4620.5|4621.5|4617.5|35
1728461800000|2024-10-09 08:16:40|4623|4619|4619.5|4615.5|4623|4619|4619.5|4615.5|31
1728461810000|2024-10-09 08:16:50|4619|4615|4619|4615|4620|4616|4616.5|4612.5|63
1728461820000|2024-10-09 08:17:00|4618.5|4614.5|4616|4612|4618.5|4614.5|4613.5|4609.5|120
1728461830000|2024-10-09 08:17:10|4616.5|4612.5|4616|4612|4617|4613|4614|4610|41
1728461840000|2024-10-09 08:17:20|4615.5|4611.5|4615|4611|4618.5|4614.5|4615|4611|42
1728461850000|2024-10-09 08:17:30|4614.5|4610.5|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|36
1728461860000|2024-10-09 08:17:40|4617|4613|4614.5|4610.5|4617.5|4613.5|4614.5|4610.5|54
1728461870000|2024-10-09 08:17:50|4615|4611|4616|4612|4616.5|4612.5|4615|4611|30
1728461880000|2024-10-09 08:18:00|4615.5|4611.5|4615.5|4611.5|4616|4612|4613|4609|36
1728461890000|2024-10-09 08:18:10|4615|4611|4614.5|4610.5|4615|4611|4614|4610|25
1728461900000|2024-10-09 08:18:20|4614|4610|4616|4612|4616|4612|4614|4610|35
1728461910000|2024-10-09 08:18:30|4615.5|4611.5|4617|4613|4617.5|4613.5|4615.5|4611.5|35
1728461920000|2024-10-09 08:18:40|4616.5|4612.5|4621|4617|4621|4617|4616.5|4612.5|51
1728461930000|2024-10-09 08:18:50|4623|4619|4621.5|4617.5|4623|4619|4621.5|4617.5|26
1728461940000|2024-10-09 08:19:00|4621|4617|4620.5|4616.5|4623|4619|4620|4616|83
1728461950000|2024-10-09 08:19:10|4622|4618|4618.5|4614.5|4622.5|4618.5|4618.5|4614.5|33
1728461960000|2024-10-09 08:19:20|4619|4615|4619.5|4615.5|4619.5|4615.5|4616.5|4612.5|57
1728461970000|2024-10-09 08:19:30|4619|4615|4614.5|4610.5|4619|4615|4614.5|4610.5|44
1728461980000|2024-10-09 08:19:40|4615|4611|4615|4611|4616.5|4612.5|4613|4609|85
1728461990000|2024-10-09 08:19:50|4614.5|4610.5|4615.5|4611.5|4617|4613|4613.5|4609.5|59
1728462000000|2024-10-09 08:20:00|4616|4612|4614.5|4610.5|4616.5|4612.5|4614|4610|42
1728462010000|2024-10-09 08:20:10|4613.5|4609.5|4611.5|4607.5|4614.5|4610.5|4611.5|4607.5|105
1728462020000|2024-10-09 08:20:20|4612.5|4608.5|4614.5|4610.5|4615|4611|4612.5|4608.5|58
1728462030000|2024-10-09 08:20:30|4614|4610|4614|4610|4614.5|4610.5|4614|4610|28
1728462040000|2024-10-09 08:20:40|4613|4609|4613|4609|4614|4610|4613|4609|2808
1728462050000|2024-10-09 08:20:50|4612.5|4608.5|4613|4609|4615|4611|4611.5|4607.5|53
1728462060000|2024-10-09 08:21:00|4613.5|4609.5|4612.5|4608.5|4614|4610|4612.5|4608.5|44
1728462070000|2024-10-09 08:21:10|4612|4608|4612|4608|4613.5|4609.5|4610.5|4606.5|67
1728462080000|2024-10-09 08:21:20|4612.5|4608.5|4612|4608|4613|4609|4611.5|4607.5|44
1728462090000|2024-10-09 08:21:30|4612.5|4608.5|4614.5|4610.5|4614.5|4610.5|4612.5|4608.5|80
1728462100000|2024-10-09 08:21:40|4613.5|4609.5|4613.5|4609.5|4615|4611|4613.5|4609.5|5055
1728462110000|2024-10-09 08:21:50|4614|4610|4615|4611|4615.5|4611.5|4611|4607|97
1728462120000|2024-10-09 08:22:00|4614.5|4610.5|4615.5|4611.5|4616|4612|4613|4609|907
1728462130000|2024-10-09 08:22:10|4615|4611|4617.5|4613.5|4618.5|4614.5|4615|4611|51
1728462140000|2024-10-09 08:22:20|4618|4614|4619|4615|4620|4616|4617.5|4613.5|33
1728462150000|2024-10-09 08:22:30|4619.5|4615.5|4623|4619|4623|4619|4619.5|4615.5|885
1728462160000|2024-10-09 08:22:40|4623.5|4619.5|4625|4621|4630|4626|4623.5|4619.5|88
1728462170000|2024-10-09 08:22:50|4624.5|4620.5|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|43
1728462180000|2024-10-09 08:23:00|4626|4622|4626.5|4622.5|4626.5|4622.5|4625.5|4621.5|37
1728462190000|2024-10-09 08:23:10|4626|4622|4627|4623|4627.5|4623.5|4624|4620|42
1728462200000|2024-10-09 08:23:20|4626.5|4622.5|4628|4624|4628.5|4624.5|4625|4621|62
1728462210000|2024-10-09 08:23:30|4627|4623|4629|4625|4631|4627|4627|4623|22
1728462220000|2024-10-09 08:23:40|4627.5|4623.5|4626|4622|4629.5|4625.5|4625.5|4621.5|34
1728462230000|2024-10-09 08:23:50|4625.5|4621.5|4624.5|4620.5|4626|4622|4624|4620|840
1728462240000|2024-10-09 08:24:00|4625|4621|4624.5|4620.5|4626.5|4622.5|4624|4620|48
1728462250000|2024-10-09 08:24:10|4625|4621|4624|4620|4627|4623|4624|4620|26
1728462260000|2024-10-09 08:24:20|4624.5|4620.5|4626|4622|4626.5|4622.5|4624.5|4620.5|34
1728462270000|2024-10-09 08:24:30|4625.5|4621.5|4626|4622|4626.5|4622.5|4625|4621|33
1728462280000|2024-10-09 08:24:40|4626.5|4622.5|4625.5|4621.5|4627|4623|4625|4621|29
1728462290000|2024-10-09 08:24:50|4626|4622|4625|4621|4627|4623|4625|4621|51
1728462300000|2024-10-09 08:25:00|4625.5|4621.5|4627|4623|4628.5|4624.5|4625.5|4621.5|38
1728462310000|2024-10-09 08:25:10|4626.5|4622.5|4627|4623|4629.5|4625.5|4626.5|4622.5|50
1728462320000|2024-10-09 08:25:20|4626.5|4622.5|4628.5|4624.5|4630|4626|4626.5|4622.5|42
1728462330000|2024-10-09 08:25:30|4628|4624|4626.5|4622.5|4628.5|4624.5|4625.5|4621.5|21
1728462340000|2024-10-09 08:25:40|4626|4622|4627|4623|4628|4624|4625|4621|53
1728462350000|2024-10-09 08:25:50|4626.5|4622.5|4628|4624|4629|4625|4626|4622|68
1728462360000|2024-10-09 08:26:00|4628.5|4624.5|4628|4624|4629.5|4625.5|4627|4623|48
1728462370000|2024-10-09 08:26:10|4627.5|4623.5|4627|4623|4627.5|4623.5|4625.5|4621.5|33
1728462380000|2024-10-09 08:26:20|4626.5|4622.5|4625|4621|4627.5|4623.5|4625|4621|28
1728462390000|2024-10-09 08:26:30|4624.5|4620.5|4628|4624|4628|4624|4624.5|4620.5|45
1728462400000|2024-10-09 08:26:40|4628.5|4624.5|4627.5|4623.5|4628.5|4624.5|4627.5|4623.5|29
1728462410000|2024-10-09 08:26:50|4628.5|4624.5|4628|4624|4629|4625|4627|4623|46
1728462420000|2024-10-09 08:27:00|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|42
1728462430000|2024-10-09 08:27:10|4629.5|4625.5|4630.5|4626.5|4632|4628|4629|4625|40
1728462440000|2024-10-09 08:27:20|4631|4627|4629|4625|4631|4627|4629|4625|24
1728462450000|2024-10-09 08:27:30|4629.5|4625.5|4628|4624|4630|4626|4627.5|4623.5|28
1728462460000|2024-10-09 08:27:40|4627.5|4623.5|4629|4625|4629|4625|4627.5|4623.5|27
1728462470000|2024-10-09 08:27:50|4628.5|4624.5|4629|4625|4629|4625|4628|4624|24
1728462480000|2024-10-09 08:28:00|4628.5|4624.5|4628|4624|4629|4625|4627.5|4623.5|23
1728462490000|2024-10-09 08:28:10|4627|4623|4628|4624|4628|4624|4627|4623|34
1728462500000|2024-10-09 08:28:20|4629|4625|4629|4625|4629.5|4625.5|4629|4625|23
1728462510000|2024-10-09 08:28:30|4629.5|4625.5|4628|4624|4629.5|4625.5|4627.5|4623.5|44
1728462520000|2024-10-09 08:28:40|4627.5|4623.5|4627|4623|4628|4624|4627|4623|25
1728462530000|2024-10-09 08:28:50|4627.5|4623.5|4629.5|4625.5|4629.5|4625.5|4627|4623|36
1728462540000|2024-10-09 08:29:00|4629|4625|4615.5|4611.5|4629|4625|4615|4611|155
1728462550000|2024-10-09 08:29:10|4616.5|4612.5|4620|4616|4620|4616|4614.5|4610.5|72
1728462560000|2024-10-09 08:29:20|4619.5|4615.5|4616|4612|4620|4616|4614.5|4610.5|97
1728462570000|2024-10-09 08:29:30|4617|4613|4620.5|4616.5|4622|4618|4617|4613|58
1728462580000|2024-10-09 08:29:40|4621|4617|4621|4617|4622|4618|4619.5|4615.5|41
1728462590000|2024-10-09 08:29:50|4620.5|4616.5|4623.5|4619.5|4625|4621|4620.5|4616.5|58
1728462600000|2024-10-09 08:30:00|4624.1|4615.1|4623.9|4614.9|4624.1|4615.1|4623.9|4614.9|0
1728462610000|2024-10-09 08:30:10|4624|4615|4623.9|4614.9|4624|4615|4623.9|4614.9|0
1728462620000|2024-10-09 08:30:20|4623.7|4614.7|4623.6|4614.6|4623.8|4614.8|4623.6|4614.6|0
1728462630000|2024-10-09 08:30:30|4623.8|4614.8|4623.6|4614.6|4624|4615|4623.6|4614.6|0
1728462640000|2024-10-09 08:30:40|4623.7|4614.7|4623.9|4614.9|4623.9|4614.9|4623.7|4614.7|0
1728462660000|2024-10-09 08:31:00|4623.8|4614.8|4623.8|4614.8|4623.8|4614.8|4623.6|4614.6|0
1728462670000|2024-10-09 08:31:10|4623.7|4614.7|4623.8|4614.8|4623.8|4614.8|4623.7|4614.7|0
1728462680000|2024-10-09 08:31:20|4623.9|4614.9|4624|4615|4624|4615|4623.8|4614.8|0
1728462690000|2024-10-09 08:31:30|4623.7|4614.7|4623.7|4614.7|4623.7|4614.7|4623.7|4614.7|0
1728462710000|2024-10-09 08:31:50|4623.9|4614.9|4623.9|4614.9|4623.9|4614.9|4623.9|4614.9|0
1728462720000|2024-10-09 08:32:00|4624|4615|4623.9|4614.9|4624|4615|4623.9|4614.9|0
1728462730000|2024-10-09 08:32:10|4624|4615|4623.7|4614.7|4624|4615|4623.7|4614.7|0
1728462740000|2024-10-09 08:32:20|4623.8|4614.8|4623.7|4614.7|4623.8|4614.8|4623.7|4614.7|0
1728462750000|2024-10-09 08:32:30|4623.9|4614.9|4623.9|4614.9|4623.9|4614.9|4623.9|4614.9|0
1728462760000|2024-10-09 08:32:40|4624.1|4615.1|4624.2|4615.2|4624.2|4615.2|4624.1|4615.1|0
1728462780000|2024-10-09 08:33:00|4624.4|4615.4|4624.4|4615.4|4624.5|4615.5|4624.3|4615.3|0
1728462790000|2024-10-09 08:33:10|4624.5|4615.5|4624.5|4615.5|4624.6|4615.6|4624.5|4615.5|0
1728462800000|2024-10-09 08:33:20|4624.4|4615.4|4624.7|4615.7|4624.7|4615.7|4624.4|4615.4|0
1728462820000|2024-10-09 08:33:40|4624.8|4615.8|4625.2|4616.2|4625.2|4616.2|4624.8|4615.8|0
1728462830000|2024-10-09 08:33:50|4625.3|4616.3|4625.3|4616.3|4625.3|4616.3|4625.3|4616.3|0
1728462840000|2024-10-09 08:34:00|4625.2|4616.2|4625.4|4616.4|4625.6|4616.6|4625.2|4616.2|0
1728462850000|2024-10-09 08:34:10|4625.3|4616.3|4625.2|4616.2|4625.3|4616.3|4625|4616|0
1728462860000|2024-10-09 08:34:20|4625|4616|4625|4616|4625|4616|4625|4616|0
1728462870000|2024-10-09 08:34:30|4624.9|4615.9|4624.9|4615.9|4624.9|4615.9|4624.9|4615.9|0
1728462880000|2024-10-09 08:34:40|4625|4616|4624.8|4615.8|4625|4616|4624.6|4615.6|0
1728462890000|2024-10-09 08:34:50|4624.6|4615.6|4624.6|4615.6|4624.6|4615.6|4624.6|4615.6|0
1728462900000|2024-10-09 08:35:00|4624.8|4615.8|4624.6|4615.6|4624.8|4615.8|4624.6|4615.6|0
1728462910000|2024-10-09 08:35:10|4624.7|4615.7|4625.3|4616.3|4625.3|4616.3|4624.7|4615.7|0
1728462920000|2024-10-09 08:35:20|4625.4|4616.4|4625|4616|4625.4|4616.4|4624.8|4615.8|0
1728462930000|2024-10-09 08:35:30|4624.9|4615.9|4624.8|4615.8|4625|4616|4624.8|4615.8|0
1728462950000|2024-10-09 08:35:50|4624.9|4615.9|4624.9|4615.9|4624.9|4615.9|4624.9|4615.9|0
1728462960000|2024-10-09 08:36:00|4624.8|4615.8|4624.9|4615.9|4624.9|4615.9|4624.8|4615.8|0
1728462970000|2024-10-09 08:36:10|4625|4616|4625.2|4616.2|4625.3|4616.3|4625|4616|0
1728462980000|2024-10-09 08:36:20|4625.3|4616.3|4625.3|4616.3|4625.3|4616.3|4625.3|4616.3|0
1728463000000|2024-10-09 08:36:40|4625.4|4616.4|4625.6|4616.6|4625.6|4616.6|4625.4|4616.4|0
1728463010000|2024-10-09 08:36:50|4625.7|4616.7|4625.7|4616.7|4625.7|4616.7|4625.7|4616.7|0
1728463020000|2024-10-09 08:37:00|4625.9|4616.9|4625.9|4616.9|4625.9|4616.9|4625.7|4616.7|0
1728463030000|2024-10-09 08:37:10|4625.8|4616.8|4625.9|4616.9|4625.9|4616.9|4625.6|4616.6|0
1728463040000|2024-10-09 08:37:20|4625.8|4616.8|4625.9|4616.9|4625.9|4616.9|4625.7|4616.7|0
1728463060000|2024-10-09 08:37:40|4626|4617|4626|4617|4626|4617|4626|4617|0
1728463080000|2024-10-09 08:38:00|4625.9|4616.9|4626.2|4617.2|4626.2|4617.2|4625.9|4616.9|0
1728463100000|2024-10-09 08:38:20|4626|4617|4626|4617|4626|4617|4626|4617|0
1728463120000|2024-10-09 08:38:40|4626.2|4617.2|4626.5|4617.5|4626.5|4617.5|4626.2|4617.2|0
1728463140000|2024-10-09 08:39:00|4626.6|4617.6|4626.9|4617.9|4626.9|4617.9|4626.6|4617.6|0
1728463150000|2024-10-09 08:39:10|4627|4618|4627.1|4618.1|4627.1|4618.1|4627|4618|0
1728463170000|2024-10-09 08:39:30|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|0
1728463190000|2024-10-09 08:39:50|4627.1|4618.1|4627.2|4618.2|4627.3|4618.3|4627.1|4618.1|0
1728463210000|2024-10-09 08:40:10|4627.1|4618.1|4627.5|4618.5|4627.5|4618.5|4627.1|4618.1|0
1728463220000|2024-10-09 08:40:20|4627.6|4618.6|4627.8|4618.8|4627.8|4618.8|4627.6|4618.6|0
1728463230000|2024-10-09 08:40:30|4627.6|4618.6|4627.3|4618.3|4627.6|4618.6|4627.2|4618.2|0
1728463240000|2024-10-09 08:40:40|4627.2|4618.2|4627|4618|4627.2|4618.2|4627|4618|0
1728463250000|2024-10-09 08:40:50|4626.9|4617.9|4626.7|4617.7|4626.9|4617.9|4626.6|4617.6|0
1728463260000|2024-10-09 08:41:00|4626.8|4617.8|4626.8|4617.8|4627.1|4618.1|4626.8|4617.8|0
1728463270000|2024-10-09 08:41:10|4627|4618|4626.9|4617.9|4627|4618|4626.9|4617.9|0
1728463280000|2024-10-09 08:41:20|4627|4618|4627|4618|4627|4618|4627|4618|0
1728463290000|2024-10-09 08:41:30|4627.1|4618.1|4627|4618|4627.2|4618.2|4627|4618|0
1728463300000|2024-10-09 08:41:40|4627.1|4618.1|4627.1|4618.1|4627.1|4618.1|4627|4618|0
1728463310000|2024-10-09 08:41:50|4627.2|4618.2|4627.2|4618.2|4627.2|4618.2|4627.1|4618.1|0
1728463320000|2024-10-09 08:42:00|4627.3|4618.3|4627.2|4618.2|4627.3|4618.3|4627.2|4618.2|0
1728463330000|2024-10-09 08:42:10|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|0
1728463340000|2024-10-09 08:42:20|4627.2|4618.2|4627.2|4618.2|4627.2|4618.2|4627.2|4618.2|0
1728463350000|2024-10-09 08:42:30|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|0
1728463360000|2024-10-09 08:42:40|4627.4|4618.4|4627.7|4618.7|4627.7|4618.7|4627.4|4618.4|0
1728463370000|2024-10-09 08:42:50|4627.6|4618.6|4627.7|4618.7|4627.7|4618.7|4627.6|4618.6|0
1728463380000|2024-10-09 08:43:00|4627.6|4618.6|4627.6|4618.6|4627.6|4618.6|4627.4|4618.4|0
1728463390000|2024-10-09 08:43:10|4627.5|4618.5|4627.5|4618.5|4627.6|4618.6|4627.3|4618.3|0
1728463400000|2024-10-09 08:43:20|4627.4|4618.4|4627.4|4618.4|4627.5|4618.5|4627.4|4618.4|0
1728463410000|2024-10-09 08:43:30|4627.5|4618.5|4627.5|4618.5|4627.6|4618.6|4627.4|4618.4|0
1728463430000|2024-10-09 08:43:50|4627.6|4618.6|4627.5|4618.5|4627.6|4618.6|4627.5|4618.5|0
1728463440000|2024-10-09 08:44:00|4627.6|4618.6|4627.5|4618.5|4627.7|4618.7|4627.5|4618.5|0
1728463450000|2024-10-09 08:44:10|4627.6|4618.6|4627.5|4618.5|4627.6|4618.6|4627.5|4618.5|0
1728463460000|2024-10-09 08:44:20|4627.4|4618.4|4627.3|4618.3|4627.4|4618.4|4627.3|4618.3|0
1728463470000|2024-10-09 08:44:30|4627.4|4618.4|4627.4|4618.4|4627.4|4618.4|4627.4|4618.4|0
1728463490000|2024-10-09 08:44:50|4627.5|4618.5|4627.5|4618.5|4627.6|4618.6|4627.5|4618.5|0
1728463500000|2024-10-09 08:45:00|4627.6|4618.6|4627.9|4618.9|4628|4619|4627.6|4618.6|0
1728463510000|2024-10-09 08:45:10|4627.8|4618.8|4627.9|4618.9|4627.9|4618.9|4627.8|4618.8|0
1728463520000|2024-10-09 08:45:20|4628|4619|4627.9|4618.9|4628.1|4619.1|4627.9|4618.9|0
1728463530000|2024-10-09 08:45:30|4627.8|4618.8|4627.8|4618.8|4627.9|4618.9|4627.8|4618.8|0
1728463540000|2024-10-09 08:45:40|4627.9|4618.9|4628.2|4619.2|4628.2|4619.2|4627.9|4618.9|0
1728463550000|2024-10-09 08:45:50|4627.9|4618.9|4628|4619|4628.1|4619.1|4627.9|4618.9|0
1728463560000|2024-10-09 08:46:00|4628.1|4619.1|4627.8|4618.8|4628.1|4619.1|4627.6|4618.6|0
1728463570000|2024-10-09 08:46:10|4627.7|4618.7|4627.6|4618.6|4627.7|4618.7|4627.4|4618.4|0
1728463580000|2024-10-09 08:46:20|4627.5|4618.5|4627.7|4618.7|4627.7|4618.7|4627.5|4618.5|0
1728463590000|2024-10-09 08:46:30|4627.8|4618.8|4627.9|4618.9|4627.9|4618.9|4627.7|4618.7|0
1728463600000|2024-10-09 08:46:40|4627.8|4618.8|4627.9|4618.9|4627.9|4618.9|4627.8|4618.8|0
1728463610000|2024-10-09 08:46:50|4627.8|4618.8|4627.9|4618.9|4627.9|4618.9|4627.7|4618.7|0
1728463620000|2024-10-09 08:47:00|4628|4619|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1728463630000|2024-10-09 08:47:10|4628|4619|4628.2|4619.2|4628.2|4619.2|4628|4619|0
1728463640000|2024-10-09 08:47:20|4628|4619|4628|4619|4628.2|4619.2|4628|4619|0
1728463650000|2024-10-09 08:47:30|4628.1|4619.1|4628|4619|4628.1|4619.1|4627.9|4618.9|0
1728463660000|2024-10-09 08:47:40|4627.9|4618.9|4628|4619|4628|4619|4627.9|4618.9|0
1728463670000|2024-10-09 08:47:50|4628.1|4619.1|4628.2|4619.2|4628.4|4619.4|4628.1|4619.1|0
1728463680000|2024-10-09 08:48:00|4628.1|4619.1|4628|4619|4628.1|4619.1|4628|4619|0
1728463690000|2024-10-09 08:48:10|4627.9|4618.9|4628|4619|4628|4619|4627.9|4618.9|0
1728463700000|2024-10-09 08:48:20|4628.1|4619.1|4628|4619|4628.1|4619.1|4628|4619|0
1728463710000|2024-10-09 08:48:30|4627.9|4618.9|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1728463720000|2024-10-09 08:48:40|4627.8|4618.8|4627.9|4618.9|4627.9|4618.9|4627.8|4618.8|0
1728463730000|2024-10-09 08:48:50|4627.8|4618.8|4627.6|4618.6|4627.9|4618.9|4627.6|4618.6|0
1728463740000|2024-10-09 08:49:00|4627.4|4618.4|4627.4|4618.4|4627.6|4618.6|4627.4|4618.4|0
1728463750000|2024-10-09 08:49:10|4627.3|4618.3|4627.3|4618.3|4627.4|4618.4|4627.3|4618.3|0
1728463760000|2024-10-09 08:49:20|4627.4|4618.4|4627.3|4618.3|4627.4|4618.4|4627.3|4618.3|0
1728463770000|2024-10-09 08:49:30|4627.4|4618.4|4627.4|4618.4|4627.4|4618.4|4627.3|4618.3|0
1728463780000|2024-10-09 08:49:40|4627.3|4618.3|4627.4|4618.4|4627.4|4618.4|4627.3|4618.3|0
1728463800000|2024-10-09 08:50:00|4627.5|4618.5|4627.4|4618.4|4627.5|4618.5|4627.3|4618.3|0
1728463810000|2024-10-09 08:50:10|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627|4618|0
1728463820000|2024-10-09 08:50:20|4627.4|4618.4|4627|4618|4627.4|4618.4|4627|4618|0
1728463840000|2024-10-09 08:50:40|4627.1|4618.1|4627.3|4618.3|4627.4|4618.4|4627.1|4618.1|0
1728463850000|2024-10-09 08:50:50|4627.2|4618.2|4627.2|4618.2|4627.2|4618.2|4627|4618|0
1728463860000|2024-10-09 08:51:00|4627.1|4618.1|4626.8|4617.8|4627.1|4618.1|4626.8|4617.8|0
1728463870000|2024-10-09 08:51:10|4626.7|4617.7|4626.8|4617.8|4626.8|4617.8|4626.7|4617.7|0
1728463880000|2024-10-09 08:51:20|4626.7|4617.7|4626.5|4617.5|4626.7|4617.7|4626.5|4617.5|0
1728463890000|2024-10-09 08:51:30|4626.4|4617.4|4626.2|4617.2|4626.4|4617.4|4626.2|4617.2|0
1728463910000|2024-10-09 08:51:50|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|0
1728463920000|2024-10-09 08:52:00|4626.4|4617.4|4626.5|4617.5|4626.5|4617.5|4626.4|4617.4|0
1728463930000|2024-10-09 08:52:10|4626.4|4617.4|4626.4|4617.4|4626.4|4617.4|4626.4|4617.4|0
1728463940000|2024-10-09 08:52:20|4626.3|4617.3|4626.4|4617.4|4626.4|4617.4|4626.3|4617.3|0
1728463950000|2024-10-09 08:52:30|4626.3|4617.3|4626.3|4617.3|4626.4|4617.4|4626.2|4617.2|0
1728463960000|2024-10-09 08:52:40|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.2|4617.2|0
1728463970000|2024-10-09 08:52:50|4626.4|4617.4|4626|4617|4626.4|4617.4|4626|4617|0
1728463980000|2024-10-09 08:53:00|4626.1|4617.1|4626|4617|4626.2|4617.2|4626|4617|0
1728463990000|2024-10-09 08:53:10|4625.8|4616.8|4625.8|4616.8|4626|4617|4625.8|4616.8|0
1728464000000|2024-10-09 08:53:20|4625.7|4616.7|4625.6|4616.6|4625.7|4616.7|4625.6|4616.6|0
1728464010000|2024-10-09 08:53:30|4625.5|4616.5|4625.6|4616.6|4625.6|4616.6|4625.5|4616.5|0
1728464020000|2024-10-09 08:53:40|4625.4|4616.4|4625.4|4616.4|4625.4|4616.4|4625.4|4616.4|0
1728464030000|2024-10-09 08:53:50|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|0
1728464040000|2024-10-09 08:54:00|4625.7|4616.7|4625.6|4616.6|4625.9|4616.9|4625.6|4616.6|0
1728464060000|2024-10-09 08:54:20|4625.7|4616.7|4625.7|4616.7|4625.9|4616.9|4625.6|4616.6|0
1728464070000|2024-10-09 08:54:30|4625.9|4616.9|4626.2|4617.2|4626.2|4617.2|4625.9|4616.9|0
1728464080000|2024-10-09 08:54:40|4626.1|4617.1|4626|4617|4626.2|4617.2|4626|4617|0
1728464090000|2024-10-09 08:54:50|4625.8|4616.8|4625.9|4616.9|4625.9|4616.9|4625.8|4616.8|0
1728464100000|2024-10-09 08:55:00|4626|4617|4625.5|4616.5|4626.1|4617.1|4625.5|4616.5|0
1728464110000|2024-10-09 08:55:10|4625.6|4616.6|4625.6|4616.6|4625.7|4616.7|4625.6|4616.6|0
1728464120000|2024-10-09 08:55:20|4625.5|4616.5|4625.6|4616.6|4625.6|4616.6|4625.5|4616.5|0
1728464130000|2024-10-09 08:55:30|4625.8|4616.8|4626|4617|4626|4617|4625.8|4616.8|0
1728464140000|2024-10-09 08:55:40|4625.9|4616.9|4625.9|4616.9|4626|4617|4625.9|4616.9|0
1728464150000|2024-10-09 08:55:50|4626|4617|4626|4617|4626|4617|4625.9|4616.9|0
1728464160000|2024-10-09 08:56:00|4625.9|4616.9|4625.9|4616.9|4626|4617|4625.9|4616.9|0
1728464170000|2024-10-09 08:56:10|4626|4617|4626.2|4617.2|4626.2|4617.2|4626|4617|0
1728464190000|2024-10-09 08:56:30|4626.4|4617.4|4626.5|4617.5|4626.5|4617.5|4626.4|4617.4|0
1728464210000|2024-10-09 08:56:50|4626.3|4617.3|4626.1|4617.1|4626.3|4617.3|4626.1|4617.1|0
1728464220000|2024-10-09 08:57:00|4626|4617|4626|4617|4626|4617|4625.9|4616.9|0
1728464230000|2024-10-09 08:57:10|4626.1|4617.1|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1728464240000|2024-10-09 08:57:20|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|0
1728464250000|2024-10-09 08:57:30|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|0
1728464260000|2024-10-09 08:57:40|4626.4|4617.4|4626.6|4617.6|4626.7|4617.7|4626.4|4617.4|0
1728464270000|2024-10-09 08:57:50|4626.7|4617.7|4626.6|4617.6|4626.7|4617.7|4626.6|4617.6|0
1728464280000|2024-10-09 08:58:00|4626.7|4617.7|4626.6|4617.6|4626.8|4617.8|4626.6|4617.6|0
1728464300000|2024-10-09 08:58:20|4626.7|4617.7|4626.7|4617.7|4626.8|4617.8|4626.7|4617.7|0
1728464310000|2024-10-09 08:58:30|4626.8|4617.8|4626.8|4617.8|4626.8|4617.8|4626.6|4617.6|0
1728464320000|2024-10-09 08:58:40|4627|4618|4627|4618|4627.1|4618.1|4627|4618|0
1728464330000|2024-10-09 08:58:50|4626.8|4617.8|4626.8|4617.8|4626.8|4617.8|4626.8|4617.8|0
1728464340000|2024-10-09 08:59:00|4627|4618|4627|4618|4627|4618|4627|4618|0
1728464350000|2024-10-09 08:59:10|4626.9|4617.9|4627|4618|4627|4618|4626.9|4617.9|0
1728464360000|2024-10-09 08:59:20|4627.1|4618.1|4627.1|4618.1|4627.1|4618.1|4627.1|4618.1|0
1728464370000|2024-10-09 08:59:30|4627|4618|4627|4618|4627|4618|4627|4618|0
1728464380000|2024-10-09 08:59:40|4626.9|4617.9|4626.9|4617.9|4626.9|4617.9|4626.9|4617.9|0
1728464390000|2024-10-09 08:59:50|4627.1|4618.1|4627.1|4618.1|4627.1|4618.1|4627.1|4618.1|0
1728464400000|2024-10-09 09:00:00|4626.9|4617.9|4627.3|4618.3|4627.6|4618.6|4626.9|4617.9|0
1728464410000|2024-10-09 09:00:10|4627.4|4618.4|4627.7|4618.7|4627.9|4618.9|4627.4|4618.4|0
1728464420000|2024-10-09 09:00:20|4627.8|4618.8|4627.6|4618.6|4627.8|4618.8|4627.4|4618.4|0
1728464430000|2024-10-09 09:00:30|4627.7|4618.7|4627.7|4618.7|4627.9|4618.9|4627.7|4618.7|0
1728464440000|2024-10-09 09:00:40|4627.6|4618.6|4627.7|4618.7|4627.8|4618.8|4627.6|4618.6|0
1728464460000|2024-10-09 09:01:00|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|0
1728464470000|2024-10-09 09:01:10|4628|4619|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1728464490000|2024-10-09 09:01:30|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|0
1728464500000|2024-10-09 09:01:40|4627.6|4618.6|4627.7|4618.7|4627.7|4618.7|4627.6|4618.6|0
1728464510000|2024-10-09 09:01:50|4627.8|4618.8|4628.2|4619.2|4628.2|4619.2|4627.8|4618.8|0
1728464520000|2024-10-09 09:02:00|4628.1|4619.1|4628|4619|4628.1|4619.1|4628|4619|0
1728464530000|2024-10-09 09:02:10|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|0
1728464540000|2024-10-09 09:02:20|4628|4619|4627.8|4618.8|4628|4619|4627.8|4618.8|0
1728464570000|2024-10-09 09:02:50|4627.7|4618.7|4627.6|4618.6|4627.7|4618.7|4627.6|4618.6|0
1728464580000|2024-10-09 09:03:00|4627.5|4618.5|4627.5|4618.5|4627.6|4618.6|4627.4|4618.4|0
1728464590000|2024-10-09 09:03:10|4627.6|4618.6|4627.4|4618.4|4627.6|4618.6|4627.4|4618.4|0
1728464600000|2024-10-09 09:03:20|4627.3|4618.3|4627.5|4618.5|4627.5|4618.5|4627.3|4618.3|0
1728464610000|2024-10-09 09:03:30|4627.6|4618.6|4627.6|4618.6|4627.7|4618.7|4627.5|4618.5|0
1728464620000|2024-10-09 09:03:40|4627.7|4618.7|4628|4619|4628|4619|4627.7|4618.7|0
1728464640000|2024-10-09 09:04:00|4627.9|4618.9|4627.8|4618.8|4627.9|4618.9|4627.8|4618.8|0
1728464650000|2024-10-09 09:04:10|4627.9|4618.9|4627.8|4618.8|4627.9|4618.9|4627.8|4618.8|0
1728464660000|2024-10-09 09:04:20|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|0
1728464680000|2024-10-09 09:04:40|4627.6|4618.6|4627.4|4618.4|4627.6|4618.6|4627.4|4618.4|0
1728464690000|2024-10-09 09:04:50|4627.5|4618.5|4627.8|4618.8|4627.8|4618.8|4627.5|4618.5|0
1728464700000|2024-10-09 09:05:00|4628|4619|4627.8|4618.8|4628|4619|4627.8|4618.8|0
1728464720000|2024-10-09 09:05:20|4627.9|4618.9|4628|4619|4628|4619|4627.9|4618.9|0
1728464730000|2024-10-09 09:05:30|4628.1|4619.1|4628.3|4619.3|4628.3|4619.3|4628.1|4619.1|0
1728464740000|2024-10-09 09:05:40|4628.2|4619.2|4628.3|4619.3|4628.3|4619.3|4628.2|4619.2|0
1728464750000|2024-10-09 09:05:50|4628.2|4619.2|4628.1|4619.1|4628.2|4619.2|4628|4619|0
1728464760000|2024-10-09 09:06:00|4628|4619|4628|4619|4628|4619|4628|4619|0
1728464770000|2024-10-09 09:06:10|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|0
1728464780000|2024-10-09 09:06:20|4628|4619|4628|4619|4628|4619|4628|4619|0
1728464800000|2024-10-09 09:06:40|4627.9|4618.9|4628|4619|4628|4619|4627.9|4618.9|0
1728464840000|2024-10-09 09:07:20|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|0
1728464860000|2024-10-09 09:07:40|4628|4619|4628.1|4619.1|4628.1|4619.1|4628|4619|0
1728464870000|2024-10-09 09:07:50|4628|4619|4628|4619|4628.1|4619.1|4628|4619|0
1728464880000|2024-10-09 09:08:00|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|0
1728464890000|2024-10-09 09:08:10|4627.8|4618.8|4627.9|4618.9|4627.9|4618.9|4627.7|4618.7|0
1728464920000|2024-10-09 09:08:40|4628|4619|4628|4619|4628|4619|4628|4619|0
1728464930000|2024-10-09 09:08:50|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|0
1728464940000|2024-10-09 09:09:00|4628|4619|4628|4619|4628|4619|4628|4619|0
1728464950000|2024-10-09 09:09:10|4628.1|4619.1|4628.3|4619.3|4628.5|4619.5|4628.1|4619.1|0
1728464960000|2024-10-09 09:09:20|4628.2|4619.2|4628.2|4619.2|4628.3|4619.3|4628.2|4619.2|0
1728464980000|2024-10-09 09:09:40|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|0
1728464990000|2024-10-09 09:09:50|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|0
1728465000000|2024-10-09 09:10:00|4628.3|4619.3|4628.2|4619.2|4628.5|4619.5|4628.2|4619.2|0
1728465010000|2024-10-09 09:10:10|4628.3|4619.3|4628.1|4619.1|4628.3|4619.3|4628.1|4619.1|0
1728465020000|2024-10-09 09:10:20|4628|4619|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1728465030000|2024-10-09 09:10:30|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|0
1728465040000|2024-10-09 09:10:40|4628|4619|4628|4619|4628.1|4619.1|4628|4619|0
1728465050000|2024-10-09 09:10:50|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|0
1728465070000|2024-10-09 09:11:10|4628.2|4619.2|4628.5|4619.5|4628.5|4619.5|4628.2|4619.2|0
1728465080000|2024-10-09 09:11:20|4628.3|4619.3|4628.3|4619.3|4628.3|4619.3|4628.3|4619.3|0
1728465100000|2024-10-09 09:11:40|4628.2|4619.2|4628.1|4619.1|4628.2|4619.2|4628.1|4619.1|0
1728465110000|2024-10-09 09:11:50|4627.9|4618.9|4627.8|4618.8|4627.9|4618.9|4627.8|4618.8|0
1728465120000|2024-10-09 09:12:00|4627.9|4618.9|4627.8|4618.8|4627.9|4618.9|4627.8|4618.8|0
1728465130000|2024-10-09 09:12:10|4627.7|4618.7|4627.7|4618.7|4627.8|4618.8|4627.7|4618.7|0
1728465140000|2024-10-09 09:12:20|4627.8|4618.8|4627.8|4618.8|4627.8|4618.8|4627.8|4618.8|0
1728465150000|2024-10-09 09:12:30|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|4627.7|4618.7|0
1728465160000|2024-10-09 09:12:40|4627.8|4618.8|4627.9|4618.9|4627.9|4618.9|4627.8|4618.8|0
1728465170000|2024-10-09 09:12:50|4628|4619|4628|4619|4628|4619|4627.7|4618.7|0
1728465190000|2024-10-09 09:13:10|4627.9|4618.9|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1728465210000|2024-10-09 09:13:30|4628|4619|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1728465240000|2024-10-09 09:14:00|4628|4619|4628|4619|4628|4619|4628|4619|0
1728465270000|2024-10-09 09:14:30|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|4628.2|4619.2|0
1728465290000|2024-10-09 09:14:50|4628|4619|4628|4619|4628|4619|4628|4619|0
1728465300000|2024-10-09 09:15:00|4658|4634|4647|4637|4658|4642|4647|4634|44
1728465310000|2024-10-09 09:15:10|4648|4638|4649|4641|4652|4642|4647|4638|32
1728465320000|2024-10-09 09:15:20|4647|4639|4653|4646|4653|4646|4645|4638|174
1728465330000|2024-10-09 09:15:30|4655|4647|4658|4651|4661|4654|4655|4647|97
1728465340000|2024-10-09 09:15:40|4657|4650|4659|4652|4662|4655|4657|4650|46
1728465350000|2024-10-09 09:15:50|4661|4654|4666|4658|4666|4659|4661|4654|29
1728465360000|2024-10-09 09:16:00|4664|4656|4663|4655|4666|4659|4661|4654|55
1728465370000|2024-10-09 09:16:10|4662|4653|4658|4651|4662|4654|4658|4651|25
1728465380000|2024-10-09 09:16:20|4657|4650|4656|4647|4657|4650|4653|4646|31
1728465390000|2024-10-09 09:16:30|4655|4648|4654|4647|4655|4648|4651|4644|31
1728465400000|2024-10-09 09:16:40|4655|4648|4657|4650|4657|4650|4655|4647|14
1728465410000|2024-10-09 09:16:50|4658|4651|4659|4652|4660|4653|4658|4651|17
1728465420000|2024-10-09 09:17:00|4658|4651|4661|4654|4662|4654|4658|4651|45
1728465430000|2024-10-09 09:17:10|4662|4655|4662|4654|4662|4655|4661|4653|19
1728465440000|2024-10-09 09:17:20|4661|4655|4663|4655|4663|4656|4661|4653|15
1728465450000|2024-10-09 09:17:30|4664|4656|4661|4653|4664|4656|4661|4653|4
1728465460000|2024-10-09 09:17:40|4660|4654|4656|4648|4660|4654|4656|4648|14
1728465470000|2024-10-09 09:17:50|4657|4649|4657|4648|4657|4649|4657|4648|4
1728465480000|2024-10-09 09:18:00|4656|4650|4656|4648|4657|4650|4656|4648|21
1728465490000|2024-10-09 09:18:10|4657|4649|4656|4647|4657|4649|4655|4647|7
1728465500000|2024-10-09 09:18:20|4655|4648|4654|4646|4656|4648|4654|4646|15
1728465510000|2024-10-09 09:18:30|4653|4644|4657|4650|4657|4650|4652|4644|18
1728465520000|2024-10-09 09:18:40|4658|4651|4657|4649|4661|4653|4656|4648|10
1728465530000|2024-10-09 09:18:50|4656|4648|4656|4649|4656|4649|4654|4646|8
1728465540000|2024-10-09 09:19:00|4655|4648|4654|4646|4656|4648|4654|4646|3
1728465550000|2024-10-09 09:19:10|4653|4645|4655|4647|4655|4647|4653|4645|11
1728465560000|2024-10-09 09:19:20|4654|4648|4654|4646|4654|4648|4654|4646|1
1728465570000|2024-10-09 09:19:30|4652|4644|4656|4648|4656|4648|4652|4644|13
1728465580000|2024-10-09 09:19:40|4657|4649|4659|4652|4659|4652|4657|4649|5
1728465590000|2024-10-09 09:19:50|4660|4651|4658|4650|4660|4651|4657|4649|7
1728465600000|2024-10-09 09:20:00|4657|4649|4660|4651|4660|4651|4656|4648|8
1728465610000|2024-10-09 09:20:10|4659|4652|4659|4652|4659|4652|4659|4652|0
1728465620000|2024-10-09 09:20:20|4658|4651|4660|4652|4660|4652|4658|4650|10
1728465630000|2024-10-09 09:20:30|4661|4653|4663|4655|4663|4656|4661|4653|7
1728465640000|2024-10-09 09:20:40|4662|4654|4664|4656|4664|4656|4662|4654|7
1728465650000|2024-10-09 09:20:50|4666|4658|4666|4658|4667|4659|4666|4658|13
1728465660000|2024-10-09 09:21:00|4667|4659|4667|4659|4668|4660|4667|4658|11
1728465670000|2024-10-09 09:21:10|4666|4658|4664|4656|4666|4658|4664|4656|30
1728465680000|2024-10-09 09:21:20|4663|4657|4665|4657|4665|4657|4663|4657|4
1728465690000|2024-10-09 09:21:30|4667|4659|4667|4659|4668|4659|4667|4659|11
1728465700000|2024-10-09 09:21:40|4666|4658|4668|4659|4668|4659|4666|4658|6
1728465710000|2024-10-09 09:21:50|4667|4658|4666|4658|4667|4658|4666|4658|1
1728465720000|2024-10-09 09:22:00|4665|4657|4663|4655|4665|4657|4662|4654|15
1728465730000|2024-10-09 09:22:10|4662|4654|4663|4654|4663|4655|4662|4654|7
1728465740000|2024-10-09 09:22:20||4655||4655||4656||4655|0
1728465750000|2024-10-09 09:22:30|4662|4654|4662|4654|4663|4654|4660|4653|7
1728465760000|2024-10-09 09:22:40|4663|4655|4664|4656|4664|4656|4663|4655|4
1728465770000|2024-10-09 09:22:50|4663|4655|4663|4655|4663|4655|4663|4655|0
1728465780000|2024-10-09 09:23:00|4665|4656|4665|4656|4665|4656|4665|4655|6
1728465790000|2024-10-09 09:23:10|4664|4655|4662|4653|4664|4656|4661|4653|11
1728465800000|2024-10-09 09:23:20|4661|4652|4660|4652|4661|4652|4659|4651|8
1728465810000|2024-10-09 09:23:30|4661|4653|4662|4655|4662|4655|4661|4653|5
1728465820000|2024-10-09 09:23:40|4663|4656|4665|4656|4665|4657|4663|4655|7
1728465830000|2024-10-09 09:23:50|4664|4657|4664|4656|4664|4657|4664|4655|6
1728465840000|2024-10-09 09:24:00|4662|4654|4662|4654|4663|4654|4661|4654|6
1728465850000|2024-10-09 09:24:10|4663|4655|4663|4655|4663|4655|4662|4655|5
1728465860000|2024-10-09 09:24:20|4664|4657|4666|4658|4667|4659|4663|4657|9
1728465870000|2024-10-09 09:24:30|4665|4657|4665|4657|4665|4657|4665|4657|3
1728465880000|2024-10-09 09:24:40|4666|4658|4667|4659|4669|4661|4666|4658|11
1728465890000|2024-10-09 09:24:50|4668|4660|4667|4660|4669|4661|4667|4659|2
1728465900000|2024-10-09 09:25:00|4666|4659|4668|4660|4668|4660|4666|4658|6
1728465910000|2024-10-09 09:25:10|4670|4662|4670|4662|4673|4665|4669|4661|31
1728465920000|2024-10-09 09:25:20|4673|4665|4673|4665|4674|4665|4673|4664|1
1728465930000|2024-10-09 09:25:30|4674|4666|4673|4665|4675|4666|4672|4664|3
1728465940000|2024-10-09 09:25:40|4674|4664|4673|4665|4674|4665|4673|4664|2
1728465950000|2024-10-09 09:25:50|4674|4667|4677|4669|4677|4669|4674|4667|14
1728465960000|2024-10-09 09:26:00|4680|4672|4676|4667|4680|4672|4675|4667|23
1728465970000|2024-10-09 09:26:10|4675|4666|4676|4667|4676|4668|4675|4666|1
1728465980000|2024-10-09 09:26:20|4677|4668|4681|4673|4681|4674|4677|4668|14
1728465990000|2024-10-09 09:26:30|4680|4672|4678|4670|4680|4672|4678|4670|4
1728466000000|2024-10-09 09:26:40|4679|4671|4681|4673|4681|4673|4679|4671|14
1728466010000|2024-10-09 09:26:50|4683|4675|4680|4671|4683|4675|4680|4671|9
1728466020000|2024-10-09 09:27:00|4681|4673|4678|4669|4681|4673|4678|4669|13
1728466030000|2024-10-09 09:27:10|4677|4670|4677|4669|4679|4671|4677|4669|8
1728466040000|2024-10-09 09:27:20|4678|4668|4678|4670|4678|4670|4675|4667|27
1728466050000|2024-10-09 09:27:30|4677|4668|4678|4669|4680|4672|4677|4668|24
1728466060000|2024-10-09 09:27:40|4676|4667|4672|4663|4676|4667|4672|4663|13
1728466070000|2024-10-09 09:27:50|4671|4664|4672|4664|4673|4664|4671|4664|5
1728466080000|2024-10-09 09:28:00|4673|4665|4673|4664|4676|4668|4673|4664|30
1728466090000|2024-10-09 09:28:10|4672|4665|4674|4666|4674|4666|4672|4663|9
1728466100000|2024-10-09 09:28:20|4673|4665|4671|4662|4673|4665|4670|4662|15
1728466110000|2024-10-09 09:28:30|4670|4661|4671|4663|4671|4663|4668|4660|16
1728466120000|2024-10-09 09:28:40|4672|4665|4670|4663|4673|4666|4669|4662|20
1728466130000|2024-10-09 09:28:50|4671|4664|4671|4663|4672|4664|4671|4663|10
1728466140000|2024-10-09 09:29:00|4670|4662|4670|4662|4670|4663|4670|4661|2
1728466150000|2024-10-09 09:29:10|4669|4663|4669|4661|4670|4663|4668|4660|11
1728466160000|2024-10-09 09:29:20|4668|4662|4667|4658|4668|4662|4667|4658|9
1728466170000|2024-10-09 09:29:30|4666|4657|4667|4658|4667|4659|4665|4657|27
1728466180000|2024-10-09 09:29:40|4666|4659|4667|4659|4668|4660|4666|4658|7
1728466190000|2024-10-09 09:29:50|4666|4660|4670|4661|4670|4662|4666|4659|10
1728466200000|2024-10-09 09:30:00|4669|4662|4670|4662|4670|4662|4667|4659|18
1728466210000|2024-10-09 09:30:10|4671|4663|4672|4664|4672|4664|4669|4660|16
1728466220000|2024-10-09 09:30:20|4671|4663|4671|4663|4671|4663|4671|4663|0
1728466230000|2024-10-09 09:30:30|4672|4664|4674|4666|4674|4666|4672|4664|4
1728466240000|2024-10-09 09:30:40|4675|4667|4676|4668|4676|4668|4675|4666|15
1728466250000|2024-10-09 09:30:50|4677|4669|4680|4672|4680|4672|4677|4668|17
1728466260000|2024-10-09 09:31:00|4679|4671|4679|4671|4679|4672|4677|4669|14
1728466270000|2024-10-09 09:31:10|4680|4672|4683|4675|4684|4676|4679|4671|33
1728466280000|2024-10-09 09:31:20|4682|4674|4680|4672|4683|4676|4679|4671|29
1728466290000|2024-10-09 09:31:30||4671||4672||4672||4671|3
1728466300000|2024-10-09 09:31:40|4681|4673|4680|4672|4682|4674|4680|4672|4
1728466310000|2024-10-09 09:31:50|4681|4674|4677|4669|4681|4674|4676|4669|12
1728466320000|2024-10-09 09:32:00|4676||4677||4677||4676||3
1728466330000|2024-10-09 09:32:10|4679|4670|4678|4670|4682|4673|4678|4670|24
1728466340000|2024-10-09 09:32:20|4677|4669|4677|4669|4677|4669|4677|4669|1
1728466350000|2024-10-09 09:32:30|4678|4670|4677|4669|4678|4670|4677|4669|6
1728466360000|2024-10-09 09:32:40|4676|4668|4676|4668|4676|4668|4676|4668|0
1728466370000|2024-10-09 09:32:50|4674|4667|4674|4667|4674|4667|4673|4666|11
1728466380000|2024-10-09 09:33:00|4675|4668|4676|4668|4676|4668|4675|4668|5
1728466390000|2024-10-09 09:33:10|4675|4667|4672|4664|4675|4667|4670|4663|7
1728466400000|2024-10-09 09:33:20|4671|4663|4670|4662|4671|4663|4670|4662|4
1728466410000|2024-10-09 09:33:30|4672|4663|4670|4662|4672|4664|4670|4662|7
1728466420000|2024-10-09 09:33:40|4671|4663|4671|4663|4671|4663|4671|4663|5
1728466430000|2024-10-09 09:33:50|4670|4662|4668|4661|4670|4662|4668|4661|3
1728466440000|2024-10-09 09:34:00|4667|4660|4668|4660|4668|4660|4666|4659|13
1728466450000|2024-10-09 09:34:10||4659||4660||4660||4659|2
1728466460000|2024-10-09 09:34:20|4669|4661|4669|4661|4669|4661|4669|4661|2
1728466470000|2024-10-09 09:34:30|4668|4660|4667|4660|4668|4660|4667|4660|4
1728466480000|2024-10-09 09:34:40|4669|4661|4672|4663|4672|4663|4669|4661|9
1728466490000|2024-10-09 09:34:50|4673|4664|4676|4668|4676|4669|4672|4664|6
1728466500000|2024-10-09 09:35:00|4674|4667|4673|4665|4674|4667|4673|4665|2
1728466510000|2024-10-09 09:35:10|4672|4667|4674|4666|4675|4667|4672|4666|5
1728466520000|2024-10-09 09:35:20|4673|4667|4675|4667|4675|4667|4673|4667|4
1728466530000|2024-10-09 09:35:30|4676|4668|4676|4668|4676|4668|4676|4668|1
1728466540000|2024-10-09 09:35:40|4675|4667|4674|4665|4675|4667|4672|4665|3
1728466550000|2024-10-09 09:35:50|4672|4666|4674|4666|4674|4666|4672|4666|3
1728466560000|2024-10-09 09:36:00|4673|4665|4671|4663|4673|4665|4670|4663|4
1728466570000|2024-10-09 09:36:10|||||||||1
1728466580000|2024-10-09 09:36:20|4670|4662|4668|4660|4670|4662|4667|4660|23
1728466590000|2024-10-09 09:36:30|4667|4659|4668|4660|4668|4660|4667|4659|4
1728466600000|2024-10-09 09:36:40|4667|4659|4669|4661|4669|4661|4667|4659|6
1728466610000|2024-10-09 09:36:50|4668|4660|4667|4660|4668|4660|4666|4659|14
1728466620000|2024-10-09 09:37:00|4668|4661|4667|4658|4669|4661|4666|4658|11
1728466630000|2024-10-09 09:37:10|4666|4659|4667|4659|4667|4659|4666|4659|1
1728466640000|2024-10-09 09:37:20|4666|4658|4666|4658|4666|4658|4665|4658|8
1728466650000|2024-10-09 09:37:30|4665|4657|4660|4653|4665|4657|4660|4653|8
1728466660000|2024-10-09 09:37:40|4661|4654|4664|4656|4665|4656|4661|4654|6
1728466670000|2024-10-09 09:37:50|4665|4657|4666|4658|4666|4658|4665|4657|1
1728466700000|2024-10-09 09:38:20|||||||||3
1728466710000|2024-10-09 09:38:30|4664|4656|4663|4656|4664|4656|4663|4656|6
1728466720000|2024-10-09 09:38:40|4664|4658|4667|4659|4667|4659|4664|4658|15
1728466730000|2024-10-09 09:38:50|4668|4660|4667|4658|4668|4660|4667|4658|1
1728466740000|2024-10-09 09:39:00|4666|4657|4665|4657|4666|4657|4664|4657|2
1728466750000|2024-10-09 09:39:10|4664|4656|4664|4656|4665|4656|4664|4656|4
1728466760000|2024-10-09 09:39:20|4665|4657|4665|4657|4666|4659|4665|4657|13
1728466770000|2024-10-09 09:39:30|4666|4658|4666|4658|4666|4658|4666|4658|5
1728466780000|2024-10-09 09:39:40|4665|4657|4665|4657|4665|4657|4665|4657|3
1728466790000|2024-10-09 09:39:50|4664|4656|4666|4658|4667|4658|4663|4656|11
1728466800000|2024-10-09 09:40:00|4667|4659|4668|4660|4668|4660|4667|4658|1
1728466810000|2024-10-09 09:40:10|4669|4661|4670|4662|4670|4662|4669|4661|4
1728466820000|2024-10-09 09:40:20|4668|4660|4669|4661|4669|4661|4668|4660|11
1728466830000|2024-10-09 09:40:30|4670|4663|4674|4666|4674|4666|4670|4663|9
1728466840000|2024-10-09 09:40:40|4673|4665|4673|4664|4673|4665|4672|4664|5
1728466850000|2024-10-09 09:40:50|4674|4665|4674|4665|4674|4666|4673|4665|0
1728466860000|2024-10-09 09:41:00|4673|4667|4678|4670|4678|4670|4673|4667|18
1728466870000|2024-10-09 09:41:10|4679|4671|4679|4671|4680|4671|4679|4670|8
1728466880000|2024-10-09 09:41:20|4678|4670|4675|4666|4679|4671|4675|4666|55
1728466890000|2024-10-09 09:41:30|4678|4667|4678|4669|4678|4670|4678|4667|2
1728466900000|2024-10-09 09:41:40|4677|4670|4678|4670|4678|4670|4677|4670|4
1728466910000|2024-10-09 09:41:50|4679|4672|4680|4672|4680|4672|4679|4672|5
1728466920000|2024-10-09 09:42:00|4679|4671|4678|4670|4679|4671|4678|4670|1
1728466930000|2024-10-09 09:42:10|4679|4671|4680|4671|4680|4671|4679|4670|5
1728466940000|2024-10-09 09:42:20|4677|4670|4676|4668|4677|4670|4676|4667|11
1728466950000|2024-10-09 09:42:30|4677|4671|4682|4674|4682|4674|4677|4671|34
1728466960000|2024-10-09 09:42:40|4683|4675|4680|4672|4683|4675|4680|4672|12
1728466970000|2024-10-09 09:42:50|4679|4671|4681|4673|4681|4673|4679|4671|6
1728466980000|2024-10-09 09:43:00|4680|4672|4680|4672|4680|4672|4680|4672|2
1728466990000|2024-10-09 09:43:10|4679|4671|4677|4669|4679|4671|4676|4668|3
1728467000000|2024-10-09 09:43:20||4668||4668||4668||4668|0
1728467010000|2024-10-09 09:43:30|4675|4669|4675|4667|4675|4669|4675|4667|4
1728467030000|2024-10-09 09:43:50|4677|4669|4674|4666|4677|4669|4674|4666|13
1728467040000|2024-10-09 09:44:00|4673|4665|4673|4664|4674|4665|4671|4664|45
1728467050000|2024-10-09 09:44:10|4674|4665|4676|4668|4676|4668|4674|4665|6
1728467070000|2024-10-09 09:44:30|4677||4676||4677||4676||16
1728467080000|2024-10-09 09:44:40|4677|4669|4676|4668|4679|4670|4676|4668|5
1728467100000|2024-10-09 09:45:00|4675||4675||4675||4675||1
1728467110000|2024-10-09 09:45:10|4677|4669|4676|4668|4679|4670|4676|4668|4
1728467120000|2024-10-09 09:45:20|4675|4667|4674|4666|4675|4667|4673|4664|9
1728467130000|2024-10-09 09:45:30|4675||4675||4675||4675||1
1728467140000|2024-10-09 09:45:40|4676|4667|4676|4667|4676|4667|4676|4667|0
1728467150000|2024-10-09 09:45:50|4677|4668|4679|4671|4679|4671|4677|4668|5
1728467160000|2024-10-09 09:46:00|4678|4670|4678|4670|4678|4670|4677|4669|2
1728467170000|2024-10-09 09:46:10|4677|4669|4678|4670|4678|4670|4677|4669|3
1728467180000|2024-10-09 09:46:20||4669||4669||4669||4669|1
1728467200000|2024-10-09 09:46:40|4676|4670|4677|4669|4677|4670|4676|4668|1
1728467210000|2024-10-09 09:46:50|4678|4670|4679|4671|4679|4671|4678|4670|2
1728467220000|2024-10-09 09:47:00|4680|4672|4679|4671|4681|4673|4677|4670|5
1728467230000|2024-10-09 09:47:10|4678|4670|4678|4670|4678|4670|4678|4670|0
1728467240000|2024-10-09 09:47:20|4679||4679||4679||4679||0
1728467250000|2024-10-09 09:47:30||4671||4671||4671||4670|0
1728467260000|2024-10-09 09:47:40|4680|4672|4680|4671|4680|4672|4679|4671|2
1728467280000|2024-10-09 09:48:00|4679|4670|4678|4670|4679|4670|4677|4668|6
1728467290000|2024-10-09 09:48:10|4679|4671|4680|4672|4680|4672|4679|4671|3
1728467300000|2024-10-09 09:48:20|4679|4671|4679|4670|4679|4672|4678|4670|4
1728467310000|2024-10-09 09:48:30|4680|4671|4680|4671|4681|4673|4679|4670|6
1728467320000|2024-10-09 09:48:40|4681|4672|4681|4673|4681|4673|4680|4672|3
1728467330000|2024-10-09 09:48:50|4682|4674|4688|4680|4688|4681|4682|4674|15
1728467340000|2024-10-09 09:49:00|4687|4679|4686|4677|4687|4679|4684|4676|15
1728467350000|2024-10-09 09:49:10|4685||4685||4685||4685||0
1728467360000|2024-10-09 09:49:20|4684|4675|4683|4675|4684|4675|4683|4674|1
1728467370000|2024-10-09 09:49:30|4684|4676|4682|4674|4684|4676|4682|4674|1
1728467380000|2024-10-09 09:49:40|4681|4673|4682|4674|4682|4674|4681|4673|4
1728467390000|2024-10-09 09:49:50|4683|4675|4683|4675|4683|4675|4683|4675|3
1728467400000|2024-10-09 09:50:00|4682|4676|4682|4675|4682|4676|4682|4675|1
1728467410000|2024-10-09 09:50:10|4683||4683||4683||4683||2
1728467420000|2024-10-09 09:50:20|4684|4674|4682|4674|4684|4674|4682|4674|2
1728467430000|2024-10-09 09:50:30|4683|4677|4686|4678|4690|4682|4683|4677|41
1728467440000|2024-10-09 09:50:40|4685|4677|4688|4680|4688|4681|4685|4676|2
1728467450000|2024-10-09 09:50:50|4690|4681|4691|4683|4692|4684|4690|4679|23
1728467460000|2024-10-09 09:51:00|4692|4684|4693|4685|4694|4686|4692|4684|63
1728467470000|2024-10-09 09:51:10|4692|4684|4693|4684|4693|4684|4691|4684|2
1728467480000|2024-10-09 09:51:20|4696|4685|4697|4689|4698|4689|4694|4685|31
1728467490000|2024-10-09 09:51:30|4698|4690|4699|4692|4699|4692|4696|4689|42
1728467500000|2024-10-09 09:51:40|4700|4693|4700|4692|4701|4693|4700|4692|18
1728467510000|2024-10-09 09:51:50|4701|4693|4701|4693|4701|4693|4701|4693|1
1728467520000|2024-10-09 09:52:00|4700|4692|4700|4692|4701|4693|4699|4691|4
1728467530000|2024-10-09 09:52:10|4701|4693|4703|4695|4703|4695|4701|4693|16
1728467540000|2024-10-09 09:52:20|4702|4693|4700|4692|4702|4693|4700|4692|26
1728467550000|2024-10-09 09:52:30|4701|4693|4704|4697|4704|4697|4701|4693|42
1728467560000|2024-10-09 09:52:40|4706|4696|4706|4699|4706|4699|4704|4696|39
1728467570000|2024-10-09 09:52:50|4705|4698|4704|4695|4705|4698|4704|4695|44
1728467580000|2024-10-09 09:53:00|4703|4696|4703|4695|4703|4696|4701|4693|7
1728467590000|2024-10-09 09:53:10|4704|4697|4705|4696|4705|4697|4703|4695|5
1728467600000|2024-10-09 09:53:20|4706|4697|4706|4698|4706|4698|4706|4697|2
1728467610000|2024-10-09 09:53:30|4705|4697|4705|4698|4706|4698|4705|4697|3
1728467620000|2024-10-09 09:53:40|4706|4699|4706|4699|4706|4699|4706|4699|6
1728467630000|2024-10-09 09:53:50|4705|4698|4705|4697|4707|4698|4705|4697|29
1728467640000|2024-10-09 09:54:00|4704|4695|4700|4692|4704|4695|4700|4692|26
1728467650000|2024-10-09 09:54:10|4701|4691|4702|4694|4702|4694|4700|4691|16
1728467660000|2024-10-09 09:54:20|4704|4695|4700|4693|4704|4695|4700|4692|11
1728467670000|2024-10-09 09:54:30||4692||4692||4693||4692|24
1728467690000|2024-10-09 09:54:50|4698|4691|4698|4690|4698|4691|4698|4690|8
1728467700000|2024-10-09 09:55:00|4697|4689|4693|4685|4697|4689|4693|4685|8
1728467710000|2024-10-09 09:55:10|4692|4684|4694|4685|4694|4686|4692|4684|12
1728467720000|2024-10-09 09:55:20|4695|4686|4696|4688|4696|4688|4695|4685|10
1728467730000|2024-10-09 09:55:30|4694|4686|4692|4684|4694|4686|4691|4683|6
1728467740000|2024-10-09 09:55:40|4694|4685|4694|4685|4694|4685|4694|4685|2
1728467750000|2024-10-09 09:55:50|4693||4693||4693||4693||0
1728467760000|2024-10-09 09:56:00|4692|4684|4690|4682|4692|4684|4690|4682|4
1728467770000|2024-10-09 09:56:10|4689|4681|4688|4680|4691|4682|4688|4680|8
1728467780000|2024-10-09 09:56:20|4689|4681|4689|4680|4691|4683|4689|4680|4
1728467790000|2024-10-09 09:56:30|4688|4682|4689|4681|4690|4682|4688|4679|3
1728467800000|2024-10-09 09:56:40|4690|4682|4690|4682|4690|4682|4690|4682|0
1728467810000|2024-10-09 09:56:50|4691|4683|4689|4681|4692|4684|4689|4681|4
1728467820000|2024-10-09 09:57:00|4690|4683|4691|4682|4691|4683|4690|4682|5
1728467830000|2024-10-09 09:57:10|4690|4683|4691|4683|4692|4684|4690|4682|1
1728467840000|2024-10-09 09:57:20|4692|4684|4693|4685|4693|4685|4692|4684|1
1728467850000|2024-10-09 09:57:30|4692|4683|4694|4687|4695|4687|4692|4683|5
1728467860000|2024-10-09 09:57:40|4695||4696||4696||4695||1
1728467870000|2024-10-09 09:57:50|4695|4686|4694|4686|4695|4686|4693|4686|6
1728467880000|2024-10-09 09:58:00|4695|4687|4695|4687|4695|4687|4695|4687|2
1728467890000|2024-10-09 09:58:10|4696|4688|4697|4689|4697|4689|4696|4688|4
1728467900000|2024-10-09 09:58:20|4698|4690|4696|4688|4700|4692|4696|4688|22
1728467910000|2024-10-09 09:58:30|4697|4689|4697|4689|4697|4689|4694|4686|9
1728467920000|2024-10-09 09:58:40|4696|4688|4699|4691|4699|4691|4696|4688|4
1728467930000|2024-10-09 09:58:50|4700|4693|4700|4693|4700|4693|4700|4693|16
1728467940000|2024-10-09 09:59:00|4699|4691|4699|4691|4699|4691|4699|4691|1
1728467950000|2024-10-09 09:59:10|4700|4692|4699|4692|4700|4692|4699|4692|1
1728467960000|2024-10-09 09:59:20|4698|4691|4699|4690|4699|4691|4698|4690|1
1728467970000|2024-10-09 09:59:30|4698|4689|4698|4689|4698|4689|4697|4689|0
1728467980000|2024-10-09 09:59:40|4699|4691|4700|4692|4700|4692|4699|4691|8
1728467990000|2024-10-09 09:59:50||4691||4693||4693||4691|0
1728468000000|2024-10-09 10:00:00|4701|4694|4702|4694|4702|4694|4701|4694|3
1728468010000|2024-10-09 10:00:10|4701|4693|4700|4693|4701|4693|4700|4692|7
1728468020000|2024-10-09 10:00:20||4692||4691||4692||4691|2
1728468030000|2024-10-09 10:00:30|4699||4698||4699||4698||1
1728468040000|2024-10-09 10:00:40||4690||4691||4691||4690|0
1728468050000|2024-10-09 10:00:50||4690||4690||4690||4690|0
1728468060000|2024-10-09 10:01:00||4689||4689||4689||4689|1
1728468070000|2024-10-09 10:01:10|4699|4690|4699|4690|4699|4691|4699|4690|7
1728468080000|2024-10-09 10:01:20|4698|4691|4698|4691|4698|4691|4698|4691|0
1728468090000|2024-10-09 10:01:30|4696|4688|4696|4688|4696|4688|4696|4688|4
1728468100000|2024-10-09 10:01:40|4695|4687|4693|4685|4696|4688|4693|4685|7
1728468110000|2024-10-09 10:01:50|4692|4684|4691|4683|4692|4684|4691|4683|4
1728468120000|2024-10-09 10:02:00|4693|4685|4691|4682|4694|4686|4690|4682|14
1728468130000|2024-10-09 10:02:10|4692|4683|4692|4684|4692|4684|4692|4683|0
1728468140000|2024-10-09 10:02:20|4693|4685|4693|4685|4693|4685|4693|4685|1
1728468150000|2024-10-09 10:02:30|4692|4684|4691|4683|4693|4684|4691|4683|4
1728468160000|2024-10-09 10:02:40|4690||4691||4691||4690||0
1728468170000|2024-10-09 10:02:50|4690|4682|4690|4682|4690|4682|4690|4682|2
1728468180000|2024-10-09 10:03:00|4691|4683|4691|4682|4691|4683|4691|4682|1
1728468190000|2024-10-09 10:03:10|4690|4681|4689|4680|4690|4681|4688|4680|17
1728468200000|2024-10-09 10:03:20|4688|4679|4689|4681|4689|4681|4687|4679|3
1728468210000|2024-10-09 10:03:30|4687|4680|4686|4678|4687|4680|4686|4678|7
1728468220000|2024-10-09 10:03:40|4685|4677|4686|4678|4686|4678|4685|4677|3
1728468230000|2024-10-09 10:03:50|4685|4679|4687|4679|4689|4681|4685|4679|9
1728468240000|2024-10-09 10:04:00|4688|4678|4687|4680|4688|4680|4686|4678|7
1728468250000|2024-10-09 10:04:10|4688|4679|4688|4680|4688|4680|4688|4679|3
1728468280000|2024-10-09 10:04:40|4689|4681|4688|4680|4689|4681|4688|4680|4
1728468290000|2024-10-09 10:04:50|4687||4688||4688||4687||0
1728468300000|2024-10-09 10:05:00|4689|4681|4689|4681|4690|4681|4689|4681|0
1728468310000|2024-10-09 10:05:10||4680||4681||4681||4680|1
1728468330000|2024-10-09 10:05:30|4690|4682|4691|4682|4692|4684|4689|4682|5
1728468340000|2024-10-09 10:05:40||4683||4683||4683||4683|0
1728468390000|2024-10-09 10:06:30|4690|4682|4690|4682|4690|4682|4690|4682|2
1728468400000|2024-10-09 10:06:40|4691|4683|4691|4683|4691|4683|4690|4683|0
1728468410000|2024-10-09 10:06:50|4690|4684|4690|4681|4690|4684|4689|4681|5
1728468420000|2024-10-09 10:07:00|4689|4682|4691|4682|4691|4683|4689|4682|4
1728468430000|2024-10-09 10:07:10||4683||4683||4683||4683|0
1728468440000|2024-10-09 10:07:20|4689|4681|4689|4681|4690|4682|4688|4681|4
1728468450000|2024-10-09 10:07:30|4688|4682|4690|4682|4690|4682|4688|4682|2
1728468460000|2024-10-09 10:07:40|4691|4683|4692|4684|4692|4684|4691|4683|2
1728468470000|2024-10-09 10:07:50|4691||4692||4692||4691||0
1728468490000|2024-10-09 10:08:10|4694|4686|4692|4684|4694|4686|4692|4684|10
1728468500000|2024-10-09 10:08:20|4691|4683|4690|4682|4691|4683|4689|4682|3
1728468520000|2024-10-09 10:08:40|4691|4683|4689|4682|4691|4684|4689|4682|3
1728468530000|2024-10-09 10:08:50|4690||4691||4691||4690||1
1728468540000|2024-10-09 10:09:00|4690|4681|4688|4680|4691|4681|4688|4680|2
1728468550000|2024-10-09 10:09:10|4690|4682|4690|4681|4690|4682|4688|4680|6
1728468560000|2024-10-09 10:09:20||4682||4682||4682||4682|0
1728468570000|2024-10-09 10:09:30|4689|4683|4689|4681|4689|4683|4689|4681|1
1728468580000|2024-10-09 10:09:40|4688|4680|4689|4681|4689|4681|4688|4680|0
1728468590000|2024-10-09 10:09:50|4688|4680|4689|4681|4689|4682|4687|4680|2
1728468600000|2024-10-09 10:10:00|4688|4682|4688|4680|4689|4682|4687|4680|2
1728468610000|2024-10-09 10:10:10|4689|4681|4689|4681|4689|4681|4689|4681|0
1728468620000|2024-10-09 10:10:20|4688|4680|4684|4676|4689|4680|4683|4675|14
1728468630000|2024-10-09 10:10:30|4683|4675|4681|4673|4683|4675|4680|4673|3
1728468640000|2024-10-09 10:10:40|4680|4672|4681|4673|4681|4673|4680|4672|3
1728468650000|2024-10-09 10:10:50|4682|4674|4679|4672|4682|4674|4679|4672|4
1728468660000|2024-10-09 10:11:00|4680|4671|4679|4671|4680|4671|4679|4671|0
1728468670000|2024-10-09 10:11:10|4678|4670|4678|4670|4678|4670|4678|4670|0
1728468680000|2024-10-09 10:11:20|4677|4669|4677|4669|4677|4669|4677|4669|4
1728468690000|2024-10-09 10:11:30|4676|4671|4679|4671|4679|4671|4676|4671|1
1728468700000|2024-10-09 10:11:40|4680|4672|4681|4673|4681|4673|4680|4671|0
1728468710000|2024-10-09 10:11:50|4682|4674|4682|4674|4682|4674|4682|4674|2
1728468720000|2024-10-09 10:12:00|4683|4675|4680|4672|4683|4675|4680|4672|0
1728468730000|2024-10-09 10:12:10|4679|4671|4679|4671|4680|4671|4678|4671|1
1728468740000|2024-10-09 10:12:20|4680|4672|4680|4671|4680|4672|4680|4671|0
1728468750000|2024-10-09 10:12:30|4681|4672|4679|4672|4681|4674|4679|4672|16
1728468760000|2024-10-09 10:12:40|4680|4673|4682|4674|4683|4675|4680|4673|5
1728468770000|2024-10-09 10:12:50|4683|4676|4686|4678|4686|4678|4683|4676|15
1728468780000|2024-10-09 10:13:00|4685|4677|4685|4676|4685|4677|4685|4676|0
1728468790000|2024-10-09 10:13:10|4686|4678|4686|4677|4687|4679|4685|4676|39
1728468800000|2024-10-09 10:13:20|4685|4678|4685|4677|4685|4678|4685|4677|0
1728468810000|2024-10-09 10:13:30|4686|4678|4687|4679|4687|4679|4686|4677|8
1728468820000|2024-10-09 10:13:40|4688|4680|4688|4680|4688|4680|4688|4679|8
1728468830000|2024-10-09 10:13:50|4686|4681|4686|4678|4687|4681|4685|4677|4
1728468840000|2024-10-09 10:14:00|4687|4677|4687|4680|4687|4680|4687|4677|1
1728468850000|2024-10-09 10:14:10||4679||4679||4679||4679|0
1728468860000|2024-10-09 10:14:20|4688|4680|4690|4682|4691|4683|4688|4679|15
1728468870000|2024-10-09 10:14:30|4689|4681|4689|4682|4689|4682|4688|4680|0
1728468880000|2024-10-09 10:14:40|4688|4681|4690|4681|4690|4683|4688|4680|7
1728468890000|2024-10-09 10:14:50||4682||4682||4682||4681|1
1728468900000|2024-10-09 10:15:00|4691|4683|4691|4683|4691|4683|4691|4682|10
1728468910000|2024-10-09 10:15:10|4692|4684|4694|4686|4694|4686|4692|4684|11
1728468920000|2024-10-09 10:15:20|4693|4685|4691|4683|4693|4685|4691|4683|1
1728468930000|2024-10-09 10:15:30|4690|4682|4691|4683|4691|4684|4690|4682|9
1728468940000|2024-10-09 10:15:40|4692|4684|4692|4684|4694|4687|4692|4683|7
1728468950000|2024-10-09 10:15:50|4693|4685|4692|4684|4693|4686|4692|4684|3
1728468960000|2024-10-09 10:16:00|4693|4683|4694|4686|4695|4687|4693|4683|2
1728468980000|2024-10-09 10:16:20|4692|4685|4693|4685|4693|4685|4692|4684|3
1728468990000|2024-10-09 10:16:30|4694|4686|4695|4687|4695|4687|4694|4686|9
1728469000000|2024-10-09 10:16:40|4694|4686|4694|4685|4695|4687|4694|4685|1
1728469010000|2024-10-09 10:16:50||4686||4686||4686||4686|0
1728469020000|2024-10-09 10:17:00|4695|4687|4696|4687|4696|4689|4695|4687|17
1728469030000|2024-10-09 10:17:10|4697|4688|4696|4687|4697|4689|4696|4687|5
1728469040000|2024-10-09 10:17:20|4695|4688|4693|4684|4695|4688|4693|4684|1
1728469050000|2024-10-09 10:17:30|4692||4692||4692||4692||0
1728469060000|2024-10-09 10:17:40|4691|4683|4692|4685|4692|4685|4690|4682|4
1728469080000|2024-10-09 10:18:00|4694|4686|4693|4685|4694|4686|4693|4685|5
1728469090000|2024-10-09 10:18:10|4691|4684|4692|4684|4693|4685|4691|4683|11
1728469110000|2024-10-09 10:18:30|4691|4683|4693|4685|4694|4686|4691|4683|9
1728469120000|2024-10-09 10:18:40|4692|4684|4692|4683|4692|4684|4692|4683|4
1728469130000|2024-10-09 10:18:50|4693|4684|4693|4684|4693|4684|4693|4684|2
1728469140000|2024-10-09 10:19:00|4694|4685|4693|4685|4695|4687|4693|4685|4
1728469150000|2024-10-09 10:19:10|4694|4686|4694|4686|4694|4686|4694|4686|0
1728469160000|2024-10-09 10:19:20|4695|4687|4695|4687|4695|4687|4695|4687|0
1728469170000|2024-10-09 10:19:30|4694|4686|4693|4685|4694|4686|4693|4685|1
1728469180000|2024-10-09 10:19:40||4686||4685||4686||4685|0
1728469190000|2024-10-09 10:19:50|4695|4686|4694|4686|4695|4687|4694|4686|6
1728469200000|2024-10-09 10:20:00|4695|4687|4695|4687|4695|4687|4695|4686|0
1728469210000|2024-10-09 10:20:10|4693|4686|4696|4688|4696|4688|4693|4685|2
1728469220000|2024-10-09 10:20:20|4694|4686|4695|4687|4695|4688|4694|4686|1
1728469230000|2024-10-09 10:20:30||4688||4687||4688||4687|0
1728469240000|2024-10-09 10:20:40|4694|4686|4694|4686|4694|4686|4694|4686|1
1728469250000|2024-10-09 10:20:50|4695|4687|4696|4688|4696|4688|4694|4687|0
1728469260000|2024-10-09 10:21:00|4695|4686|4695|4687|4695|4687|4695|4686|1
1728469270000|2024-10-09 10:21:10|4694|4686|4693|4685|4694|4686|4693|4685|3
1728469280000|2024-10-09 10:21:20|4694|4686|4693|4685|4694|4686|4693|4685|5
1728469290000|2024-10-09 10:21:30|4692||4693||4693||4692||2
1728469310000|2024-10-09 10:21:50|4694|4686|4693|4685|4694|4686|4693|4685|5
1728469320000|2024-10-09 10:22:00|4691|4684|4691|4682|4692|4684|4690|4682|3
1728469330000|2024-10-09 10:22:10|4690|4683|4690|4682|4691|4683|4690|4682|0
1728469340000|2024-10-09 10:22:20|4689|4681|4690|4681|4690|4681|4689|4681|2
1728469350000|2024-10-09 10:22:30|4691|4682|4690|4681|4691|4683|4688|4681|1
1728469360000|2024-10-09 10:22:40|4689|4682|4690|4682|4690|4682|4689|4682|2
1728469370000|2024-10-09 10:22:50|4693|4683|4690|4682|4693|4685|4690|4682|7
1728469380000|2024-10-09 10:23:00|4691|4683|4691|4683|4692|4683|4690|4683|0
1728469390000|2024-10-09 10:23:10|4690|4682|4691|4683|4692|4684|4690|4682|5
1728469400000|2024-10-09 10:23:20|4692||4691||4692||4691||0
1728469410000|2024-10-09 10:23:30|4690|4682|4691|4682|4691|4682|4690|4682|0
1728469420000|2024-10-09 10:23:40|4690||4690||4690||4690||0
1728469430000|2024-10-09 10:23:50|4691|4683|4690|4682|4691|4683|4690|4682|0
1728469450000|2024-10-09 10:24:10|4689|4681|4690|4682|4690|4682|4689|4681|0
1728469460000|2024-10-09 10:24:20|4689|4681|4686|4679|4689|4681|4686|4679|4
1728469470000|2024-10-09 10:24:30|4685|4677|4685|4678|4685|4678|4684|4676|8
1728469480000|2024-10-09 10:24:40|4686|4677|4685|4678|4686|4678|4685|4677|9
1728469490000|2024-10-09 10:24:50|4686|4677|4686|4678|4686|4678|4686|4677|1
1728469500000|2024-10-09 10:25:00|4689|4679|4688|4679|4689|4681|4688|4679|25
1728469510000|2024-10-09 10:25:10|4689|4680|4689|4681|4690|4681|4689|4680|3
1728469520000|2024-10-09 10:25:20|4687|4679|4687|4679|4687|4679|4687|4679|1
1728469530000|2024-10-09 10:25:30|4686|4678|4686|4678|4686|4678|4686|4678|0
1728469540000|2024-10-09 10:25:40|4687|4679|4685|4677|4687|4679|4685|4677|2
1728469550000|2024-10-09 10:25:50|4684|4676|4684|4676|4684|4676|4684|4676|0
1728469560000|2024-10-09 10:26:00|4685||4684||4685||4684||0
1728469570000|2024-10-09 10:26:10|4685|4677|4686|4678|4686|4678|4685|4677|0
1728469580000|2024-10-09 10:26:20|4687||4685||4687||4685||4
1728469590000|2024-10-09 10:26:30|4686|4676|4684|4676|4686|4676|4684|4676|6
1728469600000|2024-10-09 10:26:40|4683|4675|4686|4678|4686|4678|4683|4675|5
1728469610000|2024-10-09 10:26:50|4685|4676|4685|4676|4685|4676|4684|4676|1
1728469620000|2024-10-09 10:27:00|4686|4677|4686|4678|4687|4680|4686|4677|9
1728469630000|2024-10-09 10:27:10|4687|4679|4687|4679|4688|4680|4687|4679|0
1728469640000|2024-10-09 10:27:20|4686|4678|4687|4678|4687|4678|4686|4678|0
1728469650000|2024-10-09 10:27:30||4679||4679||4679||4679|0
1728469670000|2024-10-09 10:27:50|4688|4678|4686|4678|4688|4678|4686|4678|1
1728469700000|2024-10-09 10:28:20|4685|4677|4688|4679|4688|4679|4684|4677|10
1728469710000|2024-10-09 10:28:30|4687|4680|4688|4680|4688|4680|4687|4680|1
1728469720000|2024-10-09 10:28:40||4681||4680||4681||4680|0
1728469750000|2024-10-09 10:29:10||4681||4680||4681||4680|0
1728469760000|2024-10-09 10:29:20||4681||4681||4681||4681|0
1728469770000|2024-10-09 10:29:30|4689|4682|4688|4681|4690|4682|4688|4681|2
1728469780000|2024-10-09 10:29:40|4687|4680|4687|4679|4687|4680|4687|4679|1
1728469790000|2024-10-09 10:29:50|4686|4678|4688|4680|4688|4680|4686|4678|0
1728469800000|2024-10-09 10:30:00|4689|4681|4689|4681|4689|4681|4689|4681|1
1728469810000|2024-10-09 10:30:10|4690|4682|4690|4682|4690|4682|4690|4682|1
1728469830000|2024-10-09 10:30:30|4691|4683|4689|4681|4691|4683|4688|4681|2
1728469840000|2024-10-09 10:30:40|4688|4682|4686|4677|4688|4682|4685|4677|5
1728469850000|2024-10-09 10:30:50|4685|4678|4685|4677|4686|4679|4684|4677|1
1728469860000|2024-10-09 10:31:00|4686||4684||4686||4684||1
1728469870000|2024-10-09 10:31:10|4685|4678|4684|4677|4686|4678|4684|4677|3
1728469880000|2024-10-09 10:31:20|4683|4675|4683|4675|4684|4677|4682|4675|10
1728469890000|2024-10-09 10:31:30|4684|4676|4684|4676|4684|4676|4684|4676|1
1728469900000|2024-10-09 10:31:40|4682|4677|4680|4672|4682|4677|4679|4671|12
1728469910000|2024-10-09 10:31:50|4681|4673|4678|4670|4681|4673|4677|4669|11
1728469920000|2024-10-09 10:32:00|4679|4671|4679|4671|4679|4671|4677|4669|5
1728469930000|2024-10-09 10:32:10|4678|4670|4678|4670|4678|4671|4678|4670|2
1728469940000|2024-10-09 10:32:20|4679|4671|4679|4672|4679|4672|4679|4671|3
1728469950000|2024-10-09 10:32:30|4680|4673|4679|4671|4680|4673|4679|4671|3
1728469970000|2024-10-09 10:32:50|4678|4672|4679|4672|4679|4672|4678|4672|0
1728469980000|2024-10-09 10:33:00||4671||4671||4671||4671|0
1728469990000|2024-10-09 10:33:10||4672||4671||4672||4671|0
1728470000000|2024-10-09 10:33:20|4680|4672|4681|4673|4681|4673|4680|4672|3
1728470010000|2024-10-09 10:33:30|4682|4674|4681|4673|4682|4675|4681|4673|3
1728470030000|2024-10-09 10:33:50|4682||4682||4682||4682||1
1728470040000|2024-10-09 10:34:00|4681|4671|4677|4670|4681|4671|4677|4669|10
1728470050000|2024-10-09 10:34:10|4678|4669|4677|4669|4678|4670|4677|4669|7
1728470060000|2024-10-09 10:34:20|4678|4671|4678|4670|4678|4671|4678|4670|7
1728470070000|2024-10-09 10:34:30|4677|4669|4677|4670|4678|4671|4677|4669|1
1728470080000|2024-10-09 10:34:40|4676|4668|4676|4668|4676|4668|4675|4668|3
1728470090000|2024-10-09 10:34:50||4669||4668||4669||4668|2
1728470100000|2024-10-09 10:35:00|4677|4669|4674|4666|4677|4669|4673|4666|8
1728470110000|2024-10-09 10:35:10|4676|4668|4677|4669|4677|4669|4675|4667|4
1728470120000|2024-10-09 10:35:20|4675|4670|4675|4667|4675|4670|4675|4667|5
1728470130000|2024-10-09 10:35:30|4676|4668|4676|4668|4676|4668|4676|4667|2
1728470140000|2024-10-09 10:35:40|4677|4669|4676|4668|4677|4669|4676|4668|3
1728470150000|2024-10-09 10:35:50|4675|4669|4675|4667|4675|4669|4675|4667|3
1728470160000|2024-10-09 10:36:00|4674|4666|4674|4665|4674|4666|4673|4665|5
1728470170000|2024-10-09 10:36:10|4675|4666|4675|4667|4675|4668|4675|4666|2
1728470180000|2024-10-09 10:36:20|4676|4668|4676|4667|4676|4668|4676|4667|2
1728470190000|2024-10-09 10:36:30|4674|4666|4674|4666|4674|4666|4673|4666|6
1728470200000|2024-10-09 10:36:40|4673|4665|4674|4666|4675|4667|4673|4665|14
1728470210000|2024-10-09 10:36:50|4673|4665|4675|4667|4675|4667|4673|4665|3
1728470220000|2024-10-09 10:37:00|4676|4668|4675|4667|4676|4669|4675|4667|3
1728470230000|2024-10-09 10:37:10|4676|4668|4676|4667|4676|4668|4676|4667|0
1728470240000|2024-10-09 10:37:20|4675|4668|4677|4669|4677|4669|4675|4667|3
1728470250000|2024-10-09 10:37:30|4676|4668|4676|4668|4676|4668|4675|4668|3
1728470260000|2024-10-09 10:37:40||4669||4669||4669||4669|0
1728470270000|2024-10-09 10:37:50||4668||4668||4668||4668|1
1728470280000|2024-10-09 10:38:00|4675|4667|4674|4667|4675|4667|4673|4666|1
1728470290000|2024-10-09 10:38:10|4676||4676||4676||4676||4
1728470300000|2024-10-09 10:38:20|4675|4666|4673|4665|4675|4666|4673|4665|6
1728470310000|2024-10-09 10:38:30|4672||4672||4672||4672||0
1728470320000|2024-10-09 10:38:40|4673|4666|4674|4666|4675|4667|4673|4666|0
1728470340000|2024-10-09 10:39:00|4673|4667|4675|4667|4675|4668|4673|4667|1
1728470350000|2024-10-09 10:39:10|4673|4666|4671|4663|4674|4667|4671|4663|71
1728470360000|2024-10-09 10:39:20|4670|4662|4670|4662|4671|4662|4669|4662|6
1728470370000|2024-10-09 10:39:30|4669|4661|4669|4661|4670|4661|4668|4661|2
1728470380000|2024-10-09 10:39:40|4668|4660|4668|4660|4669|4660|4667|4660|2
1728470390000|2024-10-09 10:39:50|4667|4659|4665|4658|4667|4659|4665|4658|6
1728470400000|2024-10-09 10:40:00||4657||4658||4658||4657|15
1728470410000|2024-10-09 10:40:10|4664|4657|4664|4657|4664|4657|4664|4657|2
1728470420000|2024-10-09 10:40:20|4665||4665||4665||4665||3
1728470430000|2024-10-09 10:40:30|4662|4655|4663|4655|4663|4655|4662|4654|23
1728470450000|2024-10-09 10:40:50|4662|4656|4663|4655|4663|4656|4662|4655|8
1728470460000|2024-10-09 10:41:00||4654||4654||4654||4654|2
1728470480000|2024-10-09 10:41:20|4662|4655|4663|4655|4663|4655|4662|4655|9
1728470500000|2024-10-09 10:41:40||4656||4655||4656||4655|5
1728470510000|2024-10-09 10:41:50|4662|4654|4661|4654|4662|4654|4661|4654|2
1728470520000|2024-10-09 10:42:00|4662|4655|4661|4654|4663|4655|4661|4654|4
1728470530000|2024-10-09 10:42:10|4662||4662||4662||4661||5
1728470540000|2024-10-09 10:42:20|4661|4653|4661|4653|4661|4653|4661|4653|6
1728470550000|2024-10-09 10:42:30|4662|4654|4663|4655|4663|4655|4662|4654|2
1728470560000|2024-10-09 10:42:40|4662|4654|4662|4654|4663|4654|4661|4654|6
1728470570000|2024-10-09 10:42:50|||||||||6
1728470580000|2024-10-09 10:43:00|4663|4655|4663|4656|4663|4656|4663|4655|2
1728470590000|2024-10-09 10:43:10|||||||||2
1728470620000|2024-10-09 10:43:40|4665|4657|4665|4657|4665|4658|4664|4656|65
1728470640000|2024-10-09 10:44:00|4666|4658|4665|4658|4666|4658|4665|4658|3
1728470650000|2024-10-09 10:44:10|4664|4656|4665|4657|4666|4658|4664|4656|6
1728470660000|2024-10-09 10:44:20|4666||4665||4666||4665||7
1728470670000|2024-10-09 10:44:30|4664|4656|4666|4658|4666|4658|4664|4656|3
1728470680000|2024-10-09 10:44:40|4664|4657|4665|4658|4666|4658|4664|4657|7
1728470690000|2024-10-09 10:44:50|4666||4666||4666||4666||2
1728470710000|2024-10-09 10:45:10|4665||4666||4666||4665||0
1728470720000|2024-10-09 10:45:20|4667|4659|4668|4660|4668|4660|4667|4659|4
1728470730000|2024-10-09 10:45:30|4667|4661|4668|4659|4668|4661|4667|4659|7
1728470740000|2024-10-09 10:45:40|4667|4660|4668|4660|4668|4660|4667|4659|4
1728470750000|2024-10-09 10:45:50|4670|4661|4669|4661|4670|4662|4669|4661|69
1728470770000|2024-10-09 10:46:10|4668|4660|4668|4661|4669|4661|4668|4660|4
1728470780000|2024-10-09 10:46:20|4669|4660|4669|4661|4669|4661|4669|4660|6
1728470800000|2024-10-09 10:46:40|4670|4663|4670|4662|4671|4663|4670|4662|9
1728470810000|2024-10-09 10:46:50|4669|4660|4670|4662|4670|4662|4669|4660|2
1728470820000|2024-10-09 10:47:00|4669|4663|4670|4662|4670|4663|4669|4661|3
1728470830000|2024-10-09 10:47:10|4671|4663|4671|4663|4671|4663|4671|4663|1
1728470840000|2024-10-09 10:47:20|4672|4664|4672|4664|4672|4664|4672|4664|2
1728470850000|2024-10-09 10:47:30|4674|4665|4674|4666|4674|4666|4674|4665|12
1728470860000|2024-10-09 10:47:40|4673|4667|4671|4663|4673|4667|4671|4663|4
1728470870000|2024-10-09 10:47:50|4670|4661|4670|4662|4671|4662|4669|4661|3
1728470880000|2024-10-09 10:48:00|4671|4664|4672|4664|4672|4664|4670|4664|1
1728470890000|2024-10-09 10:48:10||4665||4665||4665||4665|0
1728470900000|2024-10-09 10:48:20|4674|4666|4673|4665|4674|4666|4673|4665|8
1728470920000|2024-10-09 10:48:40||4666||4666||4666||4666|15
1728470930000|2024-10-09 10:48:50|4674|4667|4674|4666|4674|4667|4673|4666|9
1728470940000|2024-10-09 10:49:00|4673|4665|4672|4664|4673|4666|4672|4664|6
1728470950000|2024-10-09 10:49:10|4673|4665|4673|4665|4674|4665|4673|4665|4
1728470960000|2024-10-09 10:49:20|4674||4673||4674||4673||0
1728470970000|2024-10-09 10:49:30|4672||4672||4673||4672||1
1728470980000|2024-10-09 10:49:40|4673||4672||4673||4672||0
1728470990000|2024-10-09 10:49:50|4673||4673||4673||4673||0
1728471000000|2024-10-09 10:50:00|4675|4666|4675|4667|4675|4667|4675|4666|20
1728471010000|2024-10-09 10:50:10|4674||4675||4675||4674||0
1728471020000|2024-10-09 10:50:20|4674|4665|4674|4666|4674|4666|4672|4665|3
1728471040000|2024-10-09 10:50:40|4675|4667|4675|4666|4675|4667|4674|4666|9
1728471050000|2024-10-09 10:50:50|4674|4667|4674|4667|4675|4667|4674|4667|0
1728471070000|2024-10-09 10:51:10|4675||4675||4675||4675||2
1728471090000|2024-10-09 10:51:30|4674|4666|4675|4667|4675|4667|4674|4666|3
1728471100000|2024-10-09 10:51:40||4668||4667||4668||4667|0
1728471110000|2024-10-09 10:51:50|4676|4668|4678|4670|4678|4670|4676|4668|9
1728471120000|2024-10-09 10:52:00|4677|4669|4675|4667|4677|4670|4674|4667|3
1728471130000|2024-10-09 10:52:10||4668||4668||4668||4668|0
1728471140000|2024-10-09 10:52:20|4676|4669|4677|4670|4677|4670|4676|4669|0
1728471150000|2024-10-09 10:52:30|4676|4668|4675|4667|4676|4668|4674|4667|13
1728471160000|2024-10-09 10:52:40|4676|4668|4676|4668|4676|4669|4676|4668|0
1728471170000|2024-10-09 10:52:50|4675|4669|4676|4668|4676|4669|4675|4668|0
1728471180000|2024-10-09 10:53:00|4675|4669|4676|4669|4676|4669|4675|4669|2
1728471190000|2024-10-09 10:53:10||4668||4668||4669||4668|3
1728471200000|2024-10-09 10:53:20|4675|4669|4676|4668|4676|4669|4674|4666|4
1728471210000|2024-10-09 10:53:30|4675|4667|4674|4666|4675|4668|4674|4666|3
1728471220000|2024-10-09 10:53:40|4673||4673||4675||4673||0
1728471230000|2024-10-09 10:53:50|4674|4667|4675|4667|4675|4667|4674|4667|0
1728471240000|2024-10-09 10:54:00|4676|4668|4677|4669|4677|4669|4676|4668|0
1728471250000|2024-10-09 10:54:10|4676|4668|4676|4668|4676|4668|4676|4668|0
1728471260000|2024-10-09 10:54:20|4675|4666|4675|4667|4676|4668|4674|4666|13
1728471270000|2024-10-09 10:54:30|4676|4668|4675|4668|4676|4668|4674|4666|0
1728471280000|2024-10-09 10:54:40|4674|4667|4674|4666|4674|4667|4674|4666|3
1728471290000|2024-10-09 10:54:50|4675|4667|4675|4667|4675|4667|4675|4667|1
1728471300000|2024-10-09 10:55:00|4673|4666|4673|4665|4675|4667|4673|4665|1
1728471310000|2024-10-09 10:55:10|4672||4672||4673||4672||2
1728471320000|2024-10-09 10:55:20|4673||4673||4673||4672||2
1728471330000|2024-10-09 10:55:30|4674|4666|4673|4665|4675|4667|4673|4665|1
1728471340000|2024-10-09 10:55:40|4674|4666|4674|4666|4674|4667|4672|4665|7
1728471350000|2024-10-09 10:55:50|4672|4664|4671|4663|4672|4664|4671|4663|7
1728471360000|2024-10-09 10:56:00|4670||4670||4670||4670||1
1728471370000|2024-10-09 10:56:10|4669|4662|4670|4662|4670|4662|4669|4661|4
1728471380000|2024-10-09 10:56:20|4668|4661|4669|4662|4669|4662|4668|4660|2
1728471390000|2024-10-09 10:56:30|4670|4661|4670|4662|4670|4663|4669|4661|0
1728471400000|2024-10-09 10:56:40|4669|4661|4671|4663|4671|4663|4669|4661|8
1728471410000|2024-10-09 10:56:50|4670|4662|4670|4662|4670|4662|4669|4661|2
1728471420000|2024-10-09 10:57:00|4671|4664|4671|4663|4671|4664|4670|4662|3
1728471430000|2024-10-09 10:57:10|4672|4664|4672|4664|4672|4665|4672|4664|2
1728471440000|2024-10-09 10:57:20|4673|4665|4673|4665|4673|4665|4672|4664|0
1728471450000|2024-10-09 10:57:30|4674|4666|4674|4666|4675|4666|4674|4665|8
1728471460000|2024-10-09 10:57:40|4675|4667|4674|4667|4677|4669|4674|4667|13
1728471470000|2024-10-09 10:57:50|4675|4666|4676|4667|4676|4667|4675|4666|8
1728471480000|2024-10-09 10:58:00|4675|4668|4675|4666|4675|4668|4673|4666|2
1728471490000|2024-10-09 10:58:10|4676|4667|4677|4669|4677|4670|4676|4667|3
1728471500000|2024-10-09 10:58:20|4676|4668|4678|4669|4678|4669|4676|4668|2
1728471510000|2024-10-09 10:58:30|4677||4677||4678||4676||0
1728471520000|2024-10-09 10:58:40|4678||4678||4678||4678||1
1728471530000|2024-10-09 10:58:50|4677|4670|4678|4671|4679|4671|4677|4670|2
1728471540000|2024-10-09 10:59:00|4679|4670|4678|4670|4679|4670|4678|4670|2
1728471550000|2024-10-09 10:59:10|4679|4671|4679|4671|4680|4672|4678|4671|1
1728471560000|2024-10-09 10:59:20|4680|4672|4680|4672|4680|4672|4680|4672|0
1728471570000|2024-10-09 10:59:30|4679|4673|4680|4673|4680|4673|4679|4672|2
1728471580000|2024-10-09 10:59:40|4682|4674|4682|4674|4682|4674|4682|4674|4
1728471590000|2024-10-09 10:59:50|4681|4673|4681|4673|4681|4673|4681|4673|6
1728471600000|2024-10-09 11:00:00|4682|4675|4682|4674|4684|4677|4682|4674|4
1728471610000|2024-10-09 11:00:10|4683|4675|4684|4676|4684|4676|4683|4675|1
1728471620000|2024-10-09 11:00:20|4685|4677|4685|4677|4685|4678|4685|4676|10
1728471630000|2024-10-09 11:00:30||4678||4676||4678||4676|1
1728471640000|2024-10-09 11:00:40|4684|4677|4684|4676|4684|4678|4684|4676|0
1728471650000|2024-10-09 11:00:50|4685|4677|4686|4678|4686|4678|4685|4677|5
1728471660000|2024-10-09 11:01:00|4685|4679|4686|4678|4686|4679|4685|4677|2
1728471670000|2024-10-09 11:01:10|4685|4677|4685|4677|4685|4677|4685|4677|0
1728471680000|2024-10-09 11:01:20|4684|4676|4684|4676|4684|4676|4684|4676|6
1728471690000|2024-10-09 11:01:30|4686|4677|4684|4676|4686|4678|4684|4676|6
1728471700000|2024-10-09 11:01:40|4683|4675|4682|4674|4683|4675|4682|4674|4
1728471710000|2024-10-09 11:01:50|4681||4681||4681||4681||0
1728471720000|2024-10-09 11:02:00|4682|4675|4683|4675|4683|4675|4682|4675|5
1728471730000|2024-10-09 11:02:10|4685|4676|4684|4677|4685|4677|4684|4676|9
1728471740000|2024-10-09 11:02:20|4683|4676|4684|4677|4684|4677|4683|4676|10
1728471750000|2024-10-09 11:02:30|4685||4685||4685||4685||0
1728471770000|2024-10-09 11:02:50|4686|4678|4686|4678|4686|4679|4686|4678|2
1728471780000|2024-10-09 11:03:00|4685|4677|4684|4676|4685|4677|4684|4676|4
1728471790000|2024-10-09 11:03:10|4685|4677|4685|4677|4685|4677|4685|4677|1
1728471800000|2024-10-09 11:03:20|4684|4676|4687|4678|4687|4678|4684|4676|6
1728471810000|2024-10-09 11:03:30|4685||4686||4686||4685||3
1728471820000|2024-10-09 11:03:40|4685|4677|4684|4677|4685|4677|4684|4677|6
1728471830000|2024-10-09 11:03:50|4685||4685||4685||4685||3
1728471850000|2024-10-09 11:04:10|4686|4678|4686|4678|4686|4678|4686|4678|0
1728471870000|2024-10-09 11:04:30|4685|4677|4684|4677|4685|4677|4684|4675|8
1728471880000|2024-10-09 11:04:40|4683|4676|4685|4678|4685|4678|4683|4676|5
1728471890000|2024-10-09 11:04:50|4686|4677|4686|4678|4687|4679|4685|4677|4
1728471900000|2024-10-09 11:05:00|4685|4679|4685|4678|4685|4679|4685|4678|3
1728471910000|2024-10-09 11:05:10|4686||4686||4686||4686||1
1728471920000|2024-10-09 11:05:20|4687|4679|4687|4679|4687|4679|4687|4679|0
1728471930000|2024-10-09 11:05:30|4686|4680|4687|4680|4687|4680|4686|4680|0
1728471950000|2024-10-09 11:05:50||4679||4680||4680||4679|3
1728471960000|2024-10-09 11:06:00|||||||||1
1728471970000|2024-10-09 11:06:10|4689|4681|4689|4681|4689|4681|4689|4681|3
1728471980000|2024-10-09 11:06:20|4688|4680|4688|4680|4688|4681|4687|4680|3
1728471990000|2024-10-09 11:06:30|4689|4681|4689|4682|4689|4682|4689|4681|3
1728472010000|2024-10-09 11:06:50|4690|4683|4690|4682|4690|4683|4690|4682|3
1728472020000|2024-10-09 11:07:00|4689|4681|4689|4680|4689|4681|4688|4680|1
1728472030000|2024-10-09 11:07:10||4681||4681||4682||4681|0
1728472040000|2024-10-09 11:07:20|||||||||1
1728472050000|2024-10-09 11:07:30||4682||4681||4682||4681|0
1728472060000|2024-10-09 11:07:40|4688|4680|4688|4680|4688|4680|4688|4680|1
1728472080000|2024-10-09 11:08:00||4681||4681||4681||4681|0
1728472090000|2024-10-09 11:08:10||4680||4680||4681||4680|0
1728472100000|2024-10-09 11:08:20||4681||4681||4681||4681|0
1728472110000|2024-10-09 11:08:30|4689|4680|4689|4681|4689|4682|4689|4680|0
1728472120000|2024-10-09 11:08:40||4682||4682||4682||4682|0
1728472130000|2024-10-09 11:08:50|4690|4683|4690|4682|4690|4683|4690|4682|1
1728472140000|2024-10-09 11:09:00|4689|4683|4689|4682|4689|4683|4689|4682|2
1728472150000|2024-10-09 11:09:10|4688|4681|4688|4680|4689|4681|4688|4680|1
1728472160000|2024-10-09 11:09:20|4689|4681|4689|4681|4689|4681|4688|4680|0
1728472170000|2024-10-09 11:09:30|4690|4682|4690|4682|4690|4682|4690|4682|1
1728472200000|2024-10-09 11:10:00|4689|4683|4689|4681|4689|4683|4689|4681|1
1728472220000|2024-10-09 11:10:20|4688|4680|4688|4680|4689|4680|4688|4680|2
1728472230000|2024-10-09 11:10:30|4687|4678|4687|4679|4687|4680|4686|4678|1
1728472240000|2024-10-09 11:10:40|4686|4680|4687|4679|4687|4680|4686|4679|1
1728472250000|2024-10-09 11:10:50|4686|4678|4685|4678|4686|4678|4685|4678|2
1728472270000|2024-10-09 11:11:10|4686|4679|4687|4679|4687|4680|4685|4679|3
1728472280000|2024-10-09 11:11:20|4686|4678|4686|4678|4686|4678|4686|4678|0
1728472290000|2024-10-09 11:11:30|4685|4677|4684|4676|4685|4677|4684|4676|4
1728472300000|2024-10-09 11:11:40|4685|4677|4685|4677|4685|4677|4685|4677|0
1728472310000|2024-10-09 11:11:50|4684|4676|4684|4676|4684|4676|4683|4676|5
1728472340000|2024-10-09 11:12:20|4683|4675|4683|4675|4683|4675|4683|4675|1
1728472350000|2024-10-09 11:12:30|4684|4676|4684|4676|4685|4677|4684|4676|0
1728472360000|2024-10-09 11:12:40|4683|4677|4683|4675|4683|4677|4682|4674|5
1728472370000|2024-10-09 11:12:50|4682|4674|4682|4674|4682|4674|4682|4674|0
1728472380000|2024-10-09 11:13:00|4683|4675|4682|4674|4683|4675|4682|4674|0
1728472430000|2024-10-09 11:13:50|4681|4673|4680|4672|4681|4673|4680|4672|3
1728472440000|2024-10-09 11:14:00|4679|4671|4678|4670|4679|4671|4678|4670|2
1728472450000|2024-10-09 11:14:10|4677|4669|4678|4670|4678|4670|4677|4669|8
1728472460000|2024-10-09 11:14:20|4677|4669|4677|4669|4677|4670|4677|4669|1
1728472470000|2024-10-09 11:14:30|4678|4670|4678|4670|4679|4670|4678|4669|2
1728472480000|2024-10-09 11:14:40|4677|4669|4678|4670|4678|4670|4677|4669|0
1728472490000|2024-10-09 11:14:50|4679|4671|4678|4670|4679|4672|4678|4670|0
1728472500000|2024-10-09 11:15:00|4677|4669|4676|4669|4678|4670|4676|4668|5
1728472520000|2024-10-09 11:15:20|4677|4670|4678|4670|4678|4670|4677|4670|1
1728472530000|2024-10-09 11:15:30|4679|4671|4679|4671|4679|4672|4679|4671|0
1728472540000|2024-10-09 11:15:40|4678|4670|4678|4670|4678|4670|4678|4670|0
1728472550000|2024-10-09 11:15:50|4679|4671|4678|4670|4679|4671|4678|4670|4
1728472580000|2024-10-09 11:16:20|4679|4671|4680|4672|4680|4672|4679|4671|2
1728472590000|2024-10-09 11:16:30|||||||||1
1728472600000|2024-10-09 11:16:40|4679|4671|4680|4672|4680|4672|4679|4671|1
1728472610000|2024-10-09 11:16:50|4679|4671|4678|4670|4679|4671|4678|4670|0
1728472620000|2024-10-09 11:17:00|4677|4671|4679|4671|4679|4672|4677|4671|2
1728472630000|2024-10-09 11:17:10|4678||4679||4679||4678||0
1728472640000|2024-10-09 11:17:20|||||||||1
1728472670000|2024-10-09 11:17:50|4678||4678||4678||4678||0
1728472680000|2024-10-09 11:18:00|4679|4672|4680|4672|4680|4672|4679|4672|1
1728472700000|2024-10-09 11:18:20|4679||4680||4680||4679||1
1728472710000|2024-10-09 11:18:30|4681|4674|4680|4672|4681|4674|4680|4672|0
1728472720000|2024-10-09 11:18:40||4673||4673||4673||4672|1
1728472740000|2024-10-09 11:19:00|||||||||1
1728472750000|2024-10-09 11:19:10|4682|4674|4682|4674|4683|4674|4682|4674|9
1728472760000|2024-10-09 11:19:20|4683|4675|4683|4675|4683|4675|4683|4674|1
1728472770000|2024-10-09 11:19:30||4676||4675||4676||4674|0
1728472780000|2024-10-09 11:19:40|4682|4674|4682|4674|4682|4675|4680|4673|3
1728472790000|2024-10-09 11:19:50|4683|4675|4682|4674|4683|4675|4682|4674|0
1728472800000|2024-10-09 11:20:00|4683|4675|4684|4677|4684|4677|4683|4675|2
1728472810000|2024-10-09 11:20:10|4683|4676|4684|4676|4684|4676|4683|4675|0
1728472820000|2024-10-09 11:20:20|4685|4677|4686|4678|4686|4679|4683|4676|31
1728472830000|2024-10-09 11:20:30|4687|4679|4686|4678|4687|4680|4686|4678|6
1728472840000|2024-10-09 11:20:40|4687|4679|4689|4681|4689|4681|4687|4679|4
1728472850000|2024-10-09 11:20:50|4688|4680|4688|4680|4688|4681|4687|4679|1
1728472860000|2024-10-09 11:21:00|4687|4681|4687|4679|4687|4681|4687|4679|4
1728472870000|2024-10-09 11:21:10|4686|4680|4687|4680|4688|4680|4686|4680|0
1728472880000|2024-10-09 11:21:20|4688||4688||4688||4688||12
1728472890000|2024-10-09 11:21:30|4687|4678|4687|4679|4687|4679|4686|4678|1
1728472900000|2024-10-09 11:21:40|4686|4678|4686|4678|4687|4679|4686|4678|0
1728472910000|2024-10-09 11:21:50|4687|4679|4687|4679|4687|4680|4686|4678|1
1728472920000|2024-10-09 11:22:00|4688|4680|4688|4680|4688|4680|4688|4679|0
1728472930000|2024-10-09 11:22:10|4689|4681|4686|4678|4689|4681|4684|4676|19
1728472940000|2024-10-09 11:22:20|4687|4679|4687|4679|4688|4680|4687|4679|0
1728472950000|2024-10-09 11:22:30|4686|4678|4686|4678|4686|4678|4686|4678|0
1728472960000|2024-10-09 11:22:40|4687|4679|4688|4680|4688|4680|4687|4679|1
1728472970000|2024-10-09 11:22:50|4687|4679|4687|4679|4687|4680|4686|4678|4
1728472980000|2024-10-09 11:23:00|4686|4678|4685|4677|4686|4678|4685|4677|0
1728472990000|2024-10-09 11:23:10|4684||4685||4685||4684||1
1728473000000|2024-10-09 11:23:20|4686|4678|4686|4678|4687|4679|4685|4678|3
1728473010000|2024-10-09 11:23:30||4679||4678||4679||4678|0
1728473020000|2024-10-09 11:23:40|4685||4686||4686||4685||1
1728473030000|2024-10-09 11:23:50|4687|4679|4687|4679|4687|4679|4687|4679|0
1728473040000|2024-10-09 11:24:00|4685|4678|4685|4678|4685|4678|4685|4678|0
1728473050000|2024-10-09 11:24:10|4684|4677|4686|4678|4686|4678|4684|4677|2
1728473060000|2024-10-09 11:24:20|4685|4677|4684|4677|4686|4677|4684|4677|0
1728473070000|2024-10-09 11:24:30|4683|4676|4685|4677|4685|4677|4683|4676|6
1728473080000|2024-10-09 11:24:40|4686|4678|4686|4678|4686|4678|4686|4678|0
1728473090000|2024-10-09 11:24:50|4685|4677|4685|4678|4685|4678|4684|4677|3
1728473100000|2024-10-09 11:25:00|4687|4679|4685|4677|4687|4679|4685|4677|3
1728473120000|2024-10-09 11:25:20|4684|4676|4684|4676|4684|4676|4684|4676|3
1728473130000|2024-10-09 11:25:30|4683||4684||4684||4683||1
1728473160000|2024-10-09 11:26:00|4683|4677|4683|4675|4685|4678|4682|4675|10
1728473170000|2024-10-09 11:26:10|4682|4674|4682|4674|4682|4674|4682|4674|3
1728473180000|2024-10-09 11:26:20|4681||4682||4682||4681||0
1728473200000|2024-10-09 11:26:40|4681|4673|4681|4673|4681|4674|4681|4673|1
1728473210000|2024-10-09 11:26:50|4680|4674|4681|4673|4681|4674|4680|4673|1
1728473220000|2024-10-09 11:27:00|4680|4672|4681|4672|4681|4672|4680|4672|3
1728473230000|2024-10-09 11:27:10|4680|4673|4682|4674|4682|4674|4679|4673|2
1728473250000|2024-10-09 11:27:30|4683|4675|4682|4674|4683|4675|4681|4674|3
1728473260000|2024-10-09 11:27:40|4681|4673|4682|4674|4682|4675|4680|4673|4
1728473270000|2024-10-09 11:27:50|4681|4673|4681|4673|4681|4674|4681|4673|0
1728473280000|2024-10-09 11:28:00|4679|4671|4680|4672|4680|4673|4679|4671|5
1728473290000|2024-10-09 11:28:10|4679|4671|4679|4671|4679|4671|4679|4671|0
1728473300000|2024-10-09 11:28:20|4677|4669|4677|4669|4677|4669|4677|4669|9
1728473310000|2024-10-09 11:28:30|4675|4667|4673|4666|4675|4668|4673|4666|36
1728473320000|2024-10-09 11:28:40|4672|4665|4672|4665|4672|4665|4672|4665|9
1728473330000|2024-10-09 11:28:50|4673|4663|4671|4663|4673|4663|4671|4663|15
1728473340000|2024-10-09 11:29:00|4670|4664|4673|4666|4673|4666|4670|4664|10
1728473350000|2024-10-09 11:29:10|4672|4665|4673|4665|4673|4665|4672|4664|3
1728473360000|2024-10-09 11:29:20|4671|4664|4670|4662|4673|4664|4669|4662|6
1728473370000|2024-10-09 11:29:30|4669|4661|4668|4659|4670|4661|4668|4659|20
1728473380000|2024-10-09 11:29:40|4669|4660|4668|4660|4670|4661|4667|4660|5
1728473390000|2024-10-09 11:29:50|4667|4659|4668|4660|4669|4661|4667|4659|9
1728473400000|2024-10-09 11:30:00|4669|4661|4666|4658|4669|4661|4665|4657|11
1728473410000|2024-10-09 11:30:10|4667|4659|4666|4658|4668|4661|4665|4658|21
1728473420000|2024-10-09 11:30:20|4665|4657|4664|4656|4666|4657|4664|4656|20
1728473430000|2024-10-09 11:30:30|4663|4655|4662|4654|4663|4655|4662|4654|15
1728473450000|2024-10-09 11:30:50|4661||4662||4662||4661||1
1728473460000|2024-10-09 11:31:00|4661|4653|4659|4652|4661|4653|4659|4652|9
1728473470000|2024-10-09 11:31:10|4658|4651|4657|4649|4658|4651|4656|4648|31
1728473480000|2024-10-09 11:31:20|4656|4648|4652|4644|4656|4648|4652|4644|33
1728473490000|2024-10-09 11:31:30|4653|4645|4654|4646|4654|4646|4653|4645|8
1728473500000|2024-10-09 11:31:40|4656|4647|4658|4649|4659|4651|4655|4647|8
1728473510000|2024-10-09 11:31:50|4657|4648|4656|4648|4657|4648|4654|4647|12
1728473520000|2024-10-09 11:32:00|4655|4647|4654|4646|4656|4648|4652|4645|32
1728473530000|2024-10-09 11:32:10|4656|4647|4654|4647|4656|4648|4654|4646|22
1728473540000|2024-10-09 11:32:20|4653|4646|4652|4644|4654|4646|4651|4644|11
1728473550000|2024-10-09 11:32:30|4651|4643|4652|4644|4653|4645|4650|4642|45
1728473560000|2024-10-09 11:32:40|4653|4645|4654|4646|4656|4647|4653|4645|7
1728473570000|2024-10-09 11:32:50|4655|4647|4653|4645|4656|4647|4653|4645|36
1728473580000|2024-10-09 11:33:00|4654|4646|4655|4647|4655|4647|4654|4646|74
1728473590000|2024-10-09 11:33:10|4657|4649|4655|4648|4658|4650|4655|4648|10
1728473600000|2024-10-09 11:33:20|4656|4649|4657|4649|4657|4649|4656|4648|7
1728473610000|2024-10-09 11:33:30|4656|4648|4657|4649|4658|4650|4655|4648|5
1728473620000|2024-10-09 11:33:40|4656|4650|4658|4650|4658|4650|4656|4649|7
1728473630000|2024-10-09 11:33:50|4657|4649|4657|4649|4657|4649|4657|4649|2
1728473640000|2024-10-09 11:34:00|4658|4650|4659|4651|4659|4651|4658|4650|4
1728473650000|2024-10-09 11:34:10|4658|4650|4657|4649|4659|4650|4657|4649|3
1728473660000|2024-10-09 11:34:20|4658|4650|4658|4650|4659|4650|4658|4650|2
1728473670000|2024-10-09 11:34:30|4656|4648|4659|4651|4659|4651|4656|4648|2
1728473680000|2024-10-09 11:34:40|4658|4650|4658|4650|4658|4650|4658|4650|0
1728473690000|2024-10-09 11:34:50|4659|4651|4660|4652|4661|4653|4658|4650|11
1728473700000|2024-10-09 11:35:00|4661|4653|4661|4653|4661|4653|4661|4653|1
1728473710000|2024-10-09 11:35:10|4660|4652|4660|4652|4660|4653|4660|4652|1
1728473720000|2024-10-09 11:35:20|4661|4653|4661|4653|4661|4653|4661|4653|2
1728473750000|2024-10-09 11:35:50|4663|4654|4662|4654|4663|4655|4662|4654|6
1728473760000|2024-10-09 11:36:00|4663|4655|4668|4659|4670|4662|4663|4655|22
1728473770000|2024-10-09 11:36:10|4666|4660|4669|4661|4669|4661|4666|4658|5
1728473780000|2024-10-09 11:36:20|4667|4659|4668|4660|4669|4662|4667|4659|4
1728473790000|2024-10-09 11:36:30|4669|4661|4671|4662|4671|4662|4669|4661|3
1728473800000|2024-10-09 11:36:40|4670|4663|4669|4661|4670|4663|4669|4661|1
1728473810000|2024-10-09 11:36:50|4671|4663|4669|4661|4672|4664|4669|4661|8
1728473830000|2024-10-09 11:37:10|4670|4662|4670|4662|4670|4662|4670|4662|2
1728473840000|2024-10-09 11:37:20||4661||4661||4661||4661|0
1728473850000|2024-10-09 11:37:30||4662||4662||4662||4662|0
1728473860000|2024-10-09 11:37:40|4669|4663|4671|4663|4671|4663|4669|4662|2
1728473870000|2024-10-09 11:37:50||4662||4662||4662||4662|0
1728473880000|2024-10-09 11:38:00|4672|4663|4672|4664|4672|4664|4672|4663|2
1728473890000|2024-10-09 11:38:10|4671|4663|4671|4663|4671|4663|4670|4663|5
1728473900000|2024-10-09 11:38:20|4670|4662|4669|4661|4670|4662|4669|4661|2
1728473910000|2024-10-09 11:38:30|4668|4660|4668|4660|4668|4660|4667|4660|2
1728473920000|2024-10-09 11:38:40|4667||4668||4668||4667||0
1728473930000|2024-10-09 11:38:50|4669|4661|4669|4661|4669|4661|4669|4661|1
1728473940000|2024-10-09 11:39:00|4668||4668||4668||4668||0
1728473960000|2024-10-09 11:39:20||4660||4660||4660||4660|0
1728473970000|2024-10-09 11:39:30|4670|4661|4669|4662|4670|4662|4669|4661|1
1728473980000|2024-10-09 11:39:40|4668|4661|4668|4660|4668|4661|4668|4660|3
1728473990000|2024-10-09 11:39:50|4669|4661|4669|4661|4669|4661|4669|4661|1
1728474000000|2024-10-09 11:40:00|4668|4659|4667|4658|4668|4659|4666|4658|2
1728474010000|2024-10-09 11:40:10|4665|4659|4666|4659|4667|4659|4665|4658|2
1728474020000|2024-10-09 11:40:20|4665|4658|4665|4658|4665|4658|4665|4658|2
1728474030000|2024-10-09 11:40:30|4666||4666||4666||4666||1
1728474040000|2024-10-09 11:40:40|4665||4665||4665||4665||0
1728474050000|2024-10-09 11:40:50||4657||4657||4657||4657|3
1728474060000|2024-10-09 11:41:00|4667|4658|4667|4659|4668|4659|4667|4658|2
1728474070000|2024-10-09 11:41:10|4668|4660|4668|4660|4668|4660|4667|4660|1
1728474080000|2024-10-09 11:41:20|4669|4661|4670|4662|4670|4662|4669|4661|2
1728474090000|2024-10-09 11:41:30|4671|4663|4670|4662|4671|4663|4670|4662|3
1728474100000|2024-10-09 11:41:40|4669|4660|4669|4660|4669|4660|4667|4660|2
1728474110000|2024-10-09 11:41:50||4661||4661||4661||4661|0
1728474130000|2024-10-09 11:42:10|4668||4669||4669||4668||2
1728474140000|2024-10-09 11:42:20|4668|4662|4668|4660|4668|4662|4668|4660|3
1728474150000|2024-10-09 11:42:30|4667||4668||4668||4667||1
1728474160000|2024-10-09 11:42:40|4669|4661|4669|4661|4669|4661|4669|4661|0
1728474180000|2024-10-09 11:43:00|4667|4657|4666|4658|4667|4658|4665|4657|40
1728474190000|2024-10-09 11:43:10|4667|4660|4666|4659|4668|4660|4666|4659|3
1728474210000|2024-10-09 11:43:30|4667|4660|4668|4660|4668|4660|4667|4660|1
1728474240000|2024-10-09 11:44:00|4667|4659|4667|4659|4668|4659|4667|4659|5
1728474250000|2024-10-09 11:44:10||4660||4660||4660||4660|0
1728474260000|2024-10-09 11:44:20|4669|4661|4669|4661|4669|4661|4669|4661|2
1728474270000|2024-10-09 11:44:30||4662||4661||4662||4661|1
1728474280000|2024-10-09 11:44:40|4668|4662|4668|4660|4669|4662|4668|4660|2
1728474290000|2024-10-09 11:44:50|4669|4661|4669|4661|4669|4661|4669|4661|1
1728474300000|2024-10-09 11:45:00|4668|4660|4667|4659|4668|4660|4667|4659|2
1728474310000|2024-10-09 11:45:10|4668|4660|4668|4660|4668|4660|4668|4660|1
1728474320000|2024-10-09 11:45:20|4667|4661|4669|4661|4669|4661|4667|4661|1
1728474340000|2024-10-09 11:45:40|4668||4669||4669||4668||1
1728474350000|2024-10-09 11:45:50|4670|4662|4670|4662|4670|4662|4670|4662|0
1728474360000|2024-10-09 11:46:00|4669|4661|4668|4661|4669|4661|4668|4661|1
1728474370000|2024-10-09 11:46:10|4667|4660|4669|4660|4669|4660|4667|4660|1
1728474380000|2024-10-09 11:46:20|4668|4661|4668|4661|4669|4661|4668|4661|0
1728474390000|2024-10-09 11:46:30|4667|4660|4667|4659|4668|4660|4667|4659|1
1728474400000|2024-10-09 11:46:40|4666||4667||4667||4666||1
1728474410000|2024-10-09 11:46:50|4669|4660|4669|4661|4669|4661|4669|4660|2
1728474420000|2024-10-09 11:47:00|4668|4660|4667|4660|4668|4660|4667|4660|0
1728474430000|2024-10-09 11:47:10|4668|4661|4669|4661|4669|4661|4668|4661|1
1728474450000|2024-10-09 11:47:30|4670|4662|4670|4662|4670|4662|4670|4662|1
1728474460000|2024-10-09 11:47:40|4669|4661|4669|4661|4670|4661|4669|4661|0
1728474480000|2024-10-09 11:48:00|4668|4662|4670|4662|4670|4662|4668|4662|1
1728474500000|2024-10-09 11:48:20|4671|4663|4672|4663|4672|4664|4671|4663|2
1728474510000|2024-10-09 11:48:30|4671|4662|4670|4662|4671|4662|4669|4662|0
1728474530000|2024-10-09 11:48:50|4671|4663|4675|4667|4675|4667|4671|4663|4
1728474540000|2024-10-09 11:49:00|4673|4666|4674|4666|4674|4666|4673|4665|4
1728474550000|2024-10-09 11:49:10||4667||4667||4667||4667|0
1728474560000|2024-10-09 11:49:20|4675||4675||4675||4675||6
1728474570000|2024-10-09 11:49:30|4676|4668|4676|4668|4676|4668|4675|4668|0
1728474580000|2024-10-09 11:49:40|4675|4669|4675|4668|4675|4669|4675|4667|6
1728474590000|2024-10-09 11:49:50|4676|4669|4677|4669|4678|4671|4676|4668|17
1728474600000|2024-10-09 11:50:00|4678|4670|4678|4670|4678|4670|4678|4670|0
1728474610000|2024-10-09 11:50:10||4671||4671||4671||4671|0
1728474620000|2024-10-09 11:50:20|4677|4670|4678|4670|4678|4671|4677|4670|2
1728474630000|2024-10-09 11:50:30|4677|4669|4679|4671|4680|4672|4677|4669|18
1728474640000|2024-10-09 11:50:40|4678|4670|4677|4670|4679|4670|4677|4670|7
1728474650000|2024-10-09 11:50:50|4678||4678||4678||4678||0
1728474670000|2024-10-09 11:51:10|4677|4671|4677|4670|4677|4671|4677|4670|2
1728474680000|2024-10-09 11:51:20|4678||4678||4678||4678||1
1728474690000|2024-10-09 11:51:30|4677||4678||4678||4677||3
1728474700000|2024-10-09 11:51:40|4677||4677||4677||4677||0
1728474710000|2024-10-09 11:51:50||4669||4669||4669||4669|2
1728474720000|2024-10-09 11:52:00|4676||4677||4677||4676||1
1728474730000|2024-10-09 11:52:10|4676|4670|4678|4670|4678|4670|4676|4670|4
1728474750000|2024-10-09 11:52:30|4677|4671|4679|4671|4679|4671|4677|4671|1
1728474760000|2024-10-09 11:52:40|4678||4679||4679||4678||2
1728474770000|2024-10-09 11:52:50|4678|4670|4677|4669|4678|4670|4676|4669|5
1728474780000|2024-10-09 11:53:00|4676|4668|4676|4668|4676|4668|4676|4668|1
1728474790000|2024-10-09 11:53:10||4669||4669||4669||4669|0
1728474800000|2024-10-09 11:53:20|4677|4670|4677|4669|4678|4671|4677|4669|3
1728474810000|2024-10-09 11:53:30|4676||4676||4676||4676||1
1728474820000|2024-10-09 11:53:40|4677||4677||4677||4676||1
1728474830000|2024-10-09 11:53:50|4678|4670|4678|4670|4678|4670|4678|4670|1
1728474850000|2024-10-09 11:54:10|4677||4678||4678||4677||2
1728474860000|2024-10-09 11:54:20|4677|4671|4677|4669|4679|4671|4677|4669|4
1728474870000|2024-10-09 11:54:30|4676|4670|4677|4669|4678|4670|4676|4669|2
1728474880000|2024-10-09 11:54:40|4676||4677||4677||4676||1
1728474890000|2024-10-09 11:54:50|4678||4677||4678||4677||0
1728474900000|2024-10-09 11:55:00|4678|4670|4677|4669|4678|4670|4677|4669|1
1728474910000|2024-10-09 11:55:10|4676||4677||4677||4676||1
1728474920000|2024-10-09 11:55:20|4678|4670|4678|4670|4678|4670|4678|4670|0
1728474930000|2024-10-09 11:55:30|4677|4669|4677|4669|4677|4669|4676|4669|0
1728474940000|2024-10-09 11:55:40|4676|4668|4677|4669|4677|4669|4675|4668|9
1728474950000|2024-10-09 11:55:50|4676|4668|4673|4666|4676|4668|4673|4665|5
1728474960000|2024-10-09 11:56:00|4674||4673||4674||4673||1
1728474970000|2024-10-09 11:56:10|4674||4674||4674||4674||2
1728474980000|2024-10-09 11:56:20|4673|4667|4674|4666|4675|4667|4673|4666|4
1728474990000|2024-10-09 11:56:30||4667||4667||4667||4667|0
1728475000000|2024-10-09 11:56:40|4675||4675||4675||4675||1
1728475010000|2024-10-09 11:56:50|4674|4666|4674|4666|4674|4666|4674|4666|2
1728475020000|2024-10-09 11:57:00|4673|4665|4673|4665|4674|4665|4673|4665|1
1728475030000|2024-10-09 11:57:10|4674|4666|4674|4666|4675|4667|4674|4666|0
1728475040000|2024-10-09 11:57:20|4673|4665|4674|4666|4674|4666|4673|4665|0
1728475070000|2024-10-09 11:57:50|4673|4665|4673|4666|4675|4668|4672|4665|6
1728475080000|2024-10-09 11:58:00|4674|4667|4674|4666|4675|4667|4673|4666|0
1728475100000|2024-10-09 11:58:20|4673|4667|4677|4669|4677|4669|4673|4667|8
1728475110000|2024-10-09 11:58:30|4676|4668|4676|4669|4676|4669|4675|4668|1
1728475120000|2024-10-09 11:58:40||4668||4669||4669||4668|0
1728475130000|2024-10-09 11:58:50||4668||4668||4668||4668|0
1728475140000|2024-10-09 11:59:00|4677|4669|4676|4668|4677|4670|4675|4668|2
1728475150000|2024-10-09 11:59:10||4669||4669||4669||4669|0
1728475160000|2024-10-09 11:59:20|4675|4668|4676|4668|4676|4669|4675|4667|1
1728475180000|2024-10-09 11:59:40|4675||4675||4675||4675||0
1728475190000|2024-10-09 11:59:50|4676||4676||4676||4676||1
1728475200000|2024-10-09 12:00:00|4675|4667|4675|4667|4675|4668|4675|4667|0
1728475210000|2024-10-09 12:00:10|4674|4668|4675|4667|4675|4668|4674|4667|2
1728475220000|2024-10-09 12:00:20|4676|4668|4675|4668|4676|4669|4675|4667|0
1728475230000|2024-10-09 12:00:30|4674|4667|4674|4667|4674|4667|4674|4667|0
1728475240000|2024-10-09 12:00:40|4673|4665|4674|4667|4674|4667|4672|4665|6
1728475250000|2024-10-09 12:00:50|4675|4668|4675|4667|4675|4668|4674|4667|1
1728475260000|2024-10-09 12:01:00|4674||4675||4675||4674||0
1728475270000|2024-10-09 12:01:10||4668||4667||4668||4667|2
1728475280000|2024-10-09 12:01:20||4668||4667||4668||4667|0
1728475290000|2024-10-09 12:01:30|4674|4666|4674|4665|4674|4666|4674|4665|1
1728475300000|2024-10-09 12:01:40|4673|4666|4674|4666|4675|4668|4673|4666|3
1728475310000|2024-10-09 12:01:50|4673|4665|4672|4665|4673|4665|4672|4665|0
1728475320000|2024-10-09 12:02:00|4673|4666|4673|4665|4673|4666|4673|4665|1
1728475330000|2024-10-09 12:02:10|4672|4666|4672|4664|4672|4666|4672|4664|2
1728475340000|2024-10-09 12:02:20||4665||4665||4665||4665|0
1728475350000|2024-10-09 12:02:30|4673|4666|4673|4665|4673|4666|4673|4665|1
1728475360000|2024-10-09 12:02:40||4666||4666||4666||4666|0
1728475370000|2024-10-09 12:02:50|4675|4667|4675|4667|4675|4667|4675|4667|1
1728475390000|2024-10-09 12:03:10|4674|4668|4673|4665|4674|4668|4673|4665|1
1728475400000|2024-10-09 12:03:20|4672|4666|4673|4666|4673|4666|4672|4666|1
1728475410000|2024-10-09 12:03:30||4665||4665||4665||4665|0
1728475420000|2024-10-09 12:03:40|4672|4664|4671|4664|4672|4664|4671|4664|1
1728475430000|2024-10-09 12:03:50|4670|4663|4671|4663|4671|4664|4670|4662|5
1728475440000|2024-10-09 12:04:00||4664||4663||4664||4663|0
1728475450000|2024-10-09 12:04:10|4670||4671||4671||4670||4
1728475460000|2024-10-09 12:04:20|4670|4664|4672|4664|4672|4664|4670|4663|1
1728475470000|2024-10-09 12:04:30|4671|4663|4671|4663|4672|4664|4671|4663|0
1728475480000|2024-10-09 12:04:40|4670|4664|4671|4663|4672|4664|4670|4663|1
1728475490000|2024-10-09 12:04:50|4672|4664|4672|4664|4672|4664|4672|4664|0
1728475500000|2024-10-09 12:05:00|4671|4665|4674|4666|4674|4666|4671|4665|2
1728475510000|2024-10-09 12:05:10|4673|4665|4673|4665|4675|4668|4673|4665|4
1728475520000|2024-10-09 12:05:20|4674||4673||4674||4673||0
1728475530000|2024-10-09 12:05:30|4672|4666|4674|4666|4674|4666|4672|4666|1
1728475540000|2024-10-09 12:05:40|4675||4674||4675||4674||0
1728475550000|2024-10-09 12:05:50|4673|4665|4673|4666|4673|4666|4672|4665|1
1728475560000|2024-10-09 12:06:00|4674|4667|4675|4667|4675|4667|4674|4666|1
1728475580000|2024-10-09 12:06:20|4674|4666|4674|4666|4674|4666|4674|4666|4
1728475590000|2024-10-09 12:06:30|4673|4667|4675|4666|4675|4667|4673|4666|1
1728475600000|2024-10-09 12:06:40||4667||4667||4667||4667|0
1728475610000|2024-10-09 12:06:50|4674|4668|4676|4668|4676|4668|4674|4668|4
1728475630000|2024-10-09 12:07:10|4675|4667|4674|4667|4675|4667|4674|4666|3
1728475640000|2024-10-09 12:07:20|4675|4668|4676|4668|4676|4668|4675|4668|1
1728475650000|2024-10-09 12:07:30|4677|4669|4677|4669|4677|4669|4677|4669|1
1728475660000|2024-10-09 12:07:40|4676|4668|4676|4669|4676|4669|4676|4668|0
1728475670000|2024-10-09 12:07:50|4677||4677||4677||4677||0
1728475680000|2024-10-09 12:08:00|4676|4670|4677|4670|4677|4670|4676|4670|3
1728475690000|2024-10-09 12:08:10|4676|4669|4676|4669|4677|4669|4676|4668|2
1728475700000|2024-10-09 12:08:20|4677||4677||4677||4677||0
1728475720000|2024-10-09 12:08:40||4670||4670||4670||4670|0
1728475730000|2024-10-09 12:08:50|4678|4671|4681|4672|4681|4673|4678|4671|12
1728475740000|2024-10-09 12:09:00|4680||4680||4680||4679||0
1728475750000|2024-10-09 12:09:10|4679|4671|4680|4672|4680|4672|4677|4670|5
1728475760000|2024-10-09 12:09:20||4673||4672||4673||4672|1
1728475770000|2024-10-09 12:09:30|4679|4671|4678|4671|4679|4671|4678|4671|0
1728475780000|2024-10-09 12:09:40|4679|4670|4677|4670|4679|4670|4677|4670|1
1728475790000|2024-10-09 12:09:50||4669||4669||4669||4669|1
1728475800000|2024-10-09 12:10:00||4670||4669||4670||4669|1
1728475810000|2024-10-09 12:10:10|4676|4668|4676|4668|4676|4668|4676|4668|1
1728475820000|2024-10-09 12:10:20|4675|4667|4675|4668|4675|4668|4675|4667|2
1728475830000|2024-10-09 12:10:30|4676|4669|4677|4669|4677|4670|4676|4669|3
1728475840000|2024-10-09 12:10:40|4679|4670|4677|4670|4679|4671|4677|4670|3
1728475850000|2024-10-09 12:10:50||4668||4669||4669||4668|3
1728475860000|2024-10-09 12:11:00|4676|4668|4677|4670|4679|4671|4676|4668|5
1728475870000|2024-10-09 12:11:10|4678|4669|4676|4669|4678|4669|4676|4669|0
1728475880000|2024-10-09 12:11:20||4668||4669||4669||4668|0
1728475890000|2024-10-09 12:11:30|4677|4670|4677|4668|4677|4670|4676|4668|2
1728475900000|2024-10-09 12:11:40|4676|4669|4676|4669|4678|4671|4676|4668|1
1728475920000|2024-10-09 12:12:00|4677|4670|4676|4668|4677|4670|4676|4668|2
1728475930000|2024-10-09 12:12:10|4675|4669|4677|4670|4677|4670|4675|4668|1
1728475940000|2024-10-09 12:12:20||4669||4669||4669||4669|0
1728475950000|2024-10-09 12:12:30|||||||||1
1728475960000|2024-10-09 12:12:40|4676|4668|4675|4668|4676|4668|4675|4668|0
1728475970000|2024-10-09 12:12:50|4677|4669|4676|4669|4677|4669|4676|4669|1
1728475980000|2024-10-09 12:13:00||4668||4668||4668||4668|1
1728475990000|2024-10-09 12:13:10|4675|4667|4676|4668|4676|4668|4674|4667|2
1728476000000|2024-10-09 12:13:20|4675|4667|4675|4667|4676|4667|4675|4667|0
1728476010000|2024-10-09 12:13:30|4674|4668|4676|4669|4676|4669|4674|4668|4
1728476020000|2024-10-09 12:13:40||4668||4669||4669||4668|2
1728476030000|2024-10-09 12:13:50|4677|4668|4676|4668|4677|4668|4676|4668|4
1728476040000|2024-10-09 12:14:00|4675|4669|4675|4668|4675|4669|4675|4668|1
1728476050000|2024-10-09 12:14:10|4676||4676||4676||4676||1
1728476060000|2024-10-09 12:14:20|4675|4667|4674|4666|4675|4667|4673|4665|6
1728476070000|2024-10-09 12:14:30|4673|4665|4673|4665|4673|4665|4672|4665|1
1728476080000|2024-10-09 12:14:40|4674|4666|4674|4666|4674|4666|4674|4666|0
1728476090000|2024-10-09 12:14:50|4673|4665|4673|4665|4674|4665|4673|4665|1
1728476100000|2024-10-09 12:15:00|4672|4664|4674|4666|4674|4666|4671|4664|2
1728476110000|2024-10-09 12:15:10|4673|4667|4673|4666|4673|4667|4673|4665|4
1728476120000|2024-10-09 12:15:20|4672|4665|4673|4665|4673|4665|4672|4664|18
1728476130000|2024-10-09 12:15:30|4674|4666|4674|4666|4674|4666|4674|4666|4
1728476140000|2024-10-09 12:15:40|4675|4667|4673|4666|4675|4667|4673|4666|5
1728476150000|2024-10-09 12:15:50||4665||4666||4666||4665|1
1728476160000|2024-10-09 12:16:00|4674||4674||4674||4674||3
1728476170000|2024-10-09 12:16:10|4673|4665|4673|4665|4673|4666|4671|4663|6
1728476180000|2024-10-09 12:16:20|4674|4666|4673|4666|4674|4666|4673|4666|1
1728476190000|2024-10-09 12:16:30|4674|4667|4675|4667|4675|4667|4674|4666|6
1728476200000|2024-10-09 12:16:40|4674|4666|4670|4662|4674|4666|4669|4662|20
1728476210000|2024-10-09 12:16:50|4669|4663|4670|4662|4671|4663|4669|4662|1
1728476220000|2024-10-09 12:17:00|4671|4663|4670|4662|4671|4663|4670|4662|5
1728476230000|2024-10-09 12:17:10|4671|4663|4670|4662|4671|4663|4670|4662|4
1728476240000|2024-10-09 12:17:20|4669|4661|4669|4661|4669|4662|4667|4659|10
1728476250000|2024-10-09 12:17:30|4668|4660|4668|4660|4669|4660|4668|4660|5
1728476260000|2024-10-09 12:17:40||4661||4660||4661||4660|1
1728476270000|2024-10-09 12:17:50|4669|4661|4669|4661|4669|4661|4669|4661|9
1728476280000|2024-10-09 12:18:00|4668|4660|4668|4660|4669|4661|4667|4660|2
1728476300000|2024-10-09 12:18:20|4669|4661|4668|4660|4669|4661|4667|4659|1
1728476310000|2024-10-09 12:18:30|4667|4659|4668|4660|4668|4660|4666|4659|2
1728476320000|2024-10-09 12:18:40|4669|4661|4670|4662|4670|4662|4669|4661|0
1728476330000|2024-10-09 12:18:50|4669|4661|4669|4661|4669|4661|4669|4661|1
1728476340000|2024-10-09 12:19:00|4668|4662|4670|4662|4670|4662|4668|4662|1
1728476360000|2024-10-09 12:19:20|4669|4661|4668|4660|4669|4661|4668|4660|9
1728476370000|2024-10-09 12:19:30|4669|4661|4669|4661|4670|4661|4669|4660|2
1728476380000|2024-10-09 12:19:40|4668|4660|4669|4661|4669|4661|4667|4659|7
1728476390000|2024-10-09 12:19:50|4668|4660|4669|4661|4669|4661|4668|4660|5
1728476400000|2024-10-09 12:20:00|4668||4668||4668||4668||0
1728476410000|2024-10-09 12:20:10||4660||4660||4660||4660|2
1728476420000|2024-10-09 12:20:20|4669|4661|4669|4662|4670|4662|4668|4660|4
1728476430000|2024-10-09 12:20:30|4668|4661|4670|4662|4670|4662|4668|4661|8
1728476440000|2024-10-09 12:20:40|4669||4669||4669||4669||0
1728476450000|2024-10-09 12:20:50|4668|4661|4669|4661|4669|4661|4668|4661|3
1728476480000|2024-10-09 12:21:20|4668|4660|4668|4660|4668|4660|4667|4660|1
1728476490000|2024-10-09 12:21:30|4667|4659|4667|4659|4667|4659|4667|4659|2
1728476500000|2024-10-09 12:21:40|4665|4657|4665|4657|4665|4657|4664|4657|6
1728476510000|2024-10-09 12:21:50|4664|4656|4666|4658|4668|4659|4663|4655|22
1728476520000|2024-10-09 12:22:00||4659||4658||4659||4658|2
1728476530000|2024-10-09 12:22:10|4665||4665||4665||4665||0
1728476540000|2024-10-09 12:22:20||4657||4657||4658||4657|2
1728476550000|2024-10-09 12:22:30||4658||4657||4658||4657|0
1728476560000|2024-10-09 12:22:40|4664||4665||4666||4664||2
1728476570000|2024-10-09 12:22:50|4666|4658|4665|4657|4666|4658|4665|4657|1
1728476580000|2024-10-09 12:23:00||4658||4657||4658||4657|0
1728476590000|2024-10-09 12:23:10||4658||4658||4658||4658|0
1728476600000|2024-10-09 12:23:20|4664|4657|4664|4656|4664|4657|4664|4655|2
1728476610000|2024-10-09 12:23:30|4663|4655|4663|4656|4664|4657|4663|4655|1
1728476620000|2024-10-09 12:23:40|4664||4664||4664||4664||1
1728476630000|2024-10-09 12:23:50|4663|4654|4662|4654|4663|4654|4662|4654|4
1728476640000|2024-10-09 12:24:00|4661||4662||4662||4661||1
1728476650000|2024-10-09 12:24:10||4655||4654||4655||4654|1
1728476660000|2024-10-09 12:24:20||4655||4654||4655||4654|1
1728476670000|2024-10-09 12:24:30|4661|4655|4663|4655|4663|4655|4661|4654|3
1728476680000|2024-10-09 12:24:40|4664|4656|4662|4654|4664|4656|4662|4654|4
1728476690000|2024-10-09 12:24:50|4663|4655|4663|4655|4663|4655|4661|4654|2
1728476700000|2024-10-09 12:25:00|4664|4656|4663|4654|4664|4656|4662|4654|1
1728476710000|2024-10-09 12:25:10|4662|4655|4663|4655|4663|4655|4662|4655|1
1728476720000|2024-10-09 12:25:20|4662|4654|4662|4654|4662|4654|4662|4654|0
1728476730000|2024-10-09 12:25:30|4661|4653|4663|4654|4663|4655|4661|4653|4
1728476740000|2024-10-09 12:25:40||4655||4655||4655||4655|0
1728476750000|2024-10-09 12:25:50|4662|4654|4661|4654|4662|4655|4661|4654|0
1728476760000|2024-10-09 12:26:00|4660|4653|4660|4653|4660|4653|4660|4651|7
1728476770000|2024-10-09 12:26:10|4662|4654|4662|4654|4662|4655|4662|4654|2
1728476780000|2024-10-09 12:26:20|4664|4655|4664|4656|4664|4656|4663|4655|2
1728476790000|2024-10-09 12:26:30|4663||4664||4664||4663||0
1728476800000|2024-10-09 12:26:40|4663|4655|4663|4655|4663|4655|4662|4655|10
1728476810000|2024-10-09 12:26:50|4662|4656|4663|4655|4663|4656|4662|4655|1
1728476830000|2024-10-09 12:27:10|4662|4654|4662|4655|4662|4655|4662|4654|1
1728476840000|2024-10-09 12:27:20|4663|4654|4663|4655|4663|4655|4663|4654|3
1728476850000|2024-10-09 12:27:30||4656||4655||4656||4655|0
1728476860000|2024-10-09 12:27:40|4664|4656|4664|4656|4664|4656|4663|4655|7
1728476870000|2024-10-09 12:27:50|4663|4655|4663|4655|4663|4655|4663|4655|3
1728476880000|2024-10-09 12:28:00|4662|4654|4663|4655|4663|4655|4661|4654|2
1728476890000|2024-10-09 12:28:10|4662|4654|4664|4656|4664|4656|4662|4654|2
1728476900000|2024-10-09 12:28:20|4663|4655|4663|4656|4663|4656|4663|4655|0
1728476910000|2024-10-09 12:28:30|4662|4655|4662|4655|4662|4655|4662|4655|1
1728476920000|2024-10-09 12:28:40|4663|4656|4663|4656|4663|4656|4663|4656|1
1728476930000|2024-10-09 12:28:50|4662|4655|4663|4655|4663|4655|4662|4654|1
1728476940000|2024-10-09 12:29:00|4662|4654|4663|4655|4663|4655|4662|4654|1
1728476960000|2024-10-09 12:29:20|4662||4662||4662||4662||0
1728476970000|2024-10-09 12:29:30|4661|4654|4662|4654|4662|4654|4661|4654|1
1728476980000|2024-10-09 12:29:40||4653||4654||4654||4653|2
1728476990000|2024-10-09 12:29:50|4661||4661||4661||4661||0
1728477000000|2024-10-09 12:30:00|4662|4653|4661|4653|4662|4653|4661|4653|2
1728477010000|2024-10-09 12:30:10|4660|4651|4660|4652|4660|4653|4659|4651|2
1728477020000|2024-10-09 12:30:20|4659|4651|4660|4652|4660|4652|4659|4651|2
1728477030000|2024-10-09 12:30:30|4659|4651|4660|4652|4660|4652|4659|4651|3
1728477040000|2024-10-09 12:30:40|4661|4653|4661|4653|4661|4654|4661|4653|1
1728477050000|2024-10-09 12:30:50|4660|4654|4661|4654|4661|4654|4660|4652|4
1728477060000|2024-10-09 12:31:00|4660|4653|4661|4653|4661|4654|4660|4653|0
1728477070000|2024-10-09 12:31:10||4654||4653||4654||4653|0
1728477080000|2024-10-09 12:31:20||4654||4654||4654||4654|0
1728477090000|2024-10-09 12:31:30|4662|4655|4661|4653|4662|4655|4661|4653|5
1728477100000|2024-10-09 12:31:40|4660|4652|4660|4652|4660|4652|4660|4652|0
1728477110000|2024-10-09 12:31:50|4659||4659||4659||4659||0
1728477120000|2024-10-09 12:32:00||4651||4651||4651||4651|6
1728477130000|2024-10-09 12:32:10|4660|4653|4661|4653|4661|4654|4660|4653|6
1728477140000|2024-10-09 12:32:20|4660|4654|4660|4652|4660|4654|4660|4652|2
1728477150000|2024-10-09 12:32:30||4653||4653||4653||4653|2
1728477170000|2024-10-09 12:32:50|4661|4654|4661|4654|4661|4654|4660|4653|5
1728477180000|2024-10-09 12:33:00||4653||4653||4654||4653|0
1728477190000|2024-10-09 12:33:10|4660|4654|4660|4653|4660|4654|4660|4653|0
1728477210000|2024-10-09 12:33:30|4661|4654|4661|4653|4662|4654|4661|4653|6
1728477220000|2024-10-09 12:33:40|4660|4652|4660|4653|4660|4653|4660|4652|2
1728477230000|2024-10-09 12:33:50|4662|4654|4662|4654|4662|4654|4662|4654|1
1728477240000|2024-10-09 12:34:00||4655||4654||4655||4654|0
1728477250000|2024-10-09 12:34:10|4661||4661||4661||4661||0
1728477260000|2024-10-09 12:34:20|||||||||2
1728477280000|2024-10-09 12:34:40|4660|4653|4661|4654|4661|4654|4659|4651|5
1728477290000|2024-10-09 12:34:50|4660|4653|4660|4653|4660|4653|4660|4652|4
1728477300000|2024-10-09 12:35:00|4661|4654|4659|4652|4661|4654|4659|4652|3
1728477310000|2024-10-09 12:35:10|4658|4651|4658|4651|4658|4651|4658|4651|1
1728477320000|2024-10-09 12:35:20|4655|4646|4651|4644|4656|4648|4651|4644|168
1728477330000|2024-10-09 12:35:30|4652|4645|4654|4647|4655|4647|4652|4645|8
1728477340000|2024-10-09 12:35:40|4655|4648|4654|4647|4656|4648|4654|4647|7
1728477350000|2024-10-09 12:35:50|4652|4645|4653|4644|4653|4645|4652|4644|26
1728477360000|2024-10-09 12:36:00|4654|4645|4653|4646|4654|4646|4653|4645|0
1728477370000|2024-10-09 12:36:10|4652|4645|4653|4645|4653|4645|4652|4645|6
1728477380000|2024-10-09 12:36:20|4655|4646|4654|4647|4655|4647|4654|4646|4
1728477390000|2024-10-09 12:36:30|4653|4646|4655|4648|4656|4648|4653|4646|17
1728477400000|2024-10-09 12:36:40|4656|4650|4657|4650|4657|4650|4656|4649|28
1728477410000|2024-10-09 12:36:50|4658|4651|4659|4652|4659|4652|4656|4649|16
1728477420000|2024-10-09 12:37:00|4658|4651|4660|4652|4660|4653|4658|4651|6
1728477430000|2024-10-09 12:37:10|4662|4653|4662|4654|4662|4655|4661|4653|5
1728477440000|2024-10-09 12:37:20|4661|4655|4661|4653|4661|4655|4660|4652|7
1728477450000|2024-10-09 12:37:30|4662|4654|4663|4655|4663|4656|4661|4654|5
1728477460000|2024-10-09 12:37:40|4662|4654|4663|4655|4663|4655|4662|4654|0
1728477480000|2024-10-09 12:38:00|4662|4654|4662|4654|4662|4654|4660|4653|3
1728477490000|2024-10-09 12:38:10||4655||4654||4655||4654|0
1728477500000|2024-10-09 12:38:20|4660|4653|4660|4653|4660|4653|4660|4653|4
1728477510000|2024-10-09 12:38:30|4661||4661||4662||4661||3
1728477520000|2024-10-09 12:38:40|4660|4652|4660|4652|4660|4653|4660|4652|6
1728477530000|2024-10-09 12:38:50|4659|4651|4659|4652|4659|4652|4659|4651|4
1728477540000|2024-10-09 12:39:00|4658|4651|4660|4652|4661|4652|4657|4650|5
1728477550000|2024-10-09 12:39:10|4659|4651|4661|4652|4661|4652|4658|4651|7
1728477560000|2024-10-09 12:39:20|4662|4653|4660|4652|4662|4654|4660|4652|1
1728477580000|2024-10-09 12:39:40|4659||4659||4659||4659||0
1728477590000|2024-10-09 12:39:50|4660||4660||4660||4660||1
1728477610000|2024-10-09 12:40:10|4658|4650|4658|4651|4660|4653|4658|4650|7
1728477620000|2024-10-09 12:40:20|4659|4652|4659|4651|4660|4652|4659|4651|2
1728477630000|2024-10-09 12:40:30|4658|4652|4658|4650|4658|4652|4658|4650|2
1728477640000|2024-10-09 12:40:40|4657|4651|4659|4651|4659|4652|4657|4651|7
1728477650000|2024-10-09 12:40:50|4658|4652|4658|4651|4659|4652|4658|4651|6
1728477660000|2024-10-09 12:41:00|4660|4652|4657|4649|4660|4652|4656|4648|6
1728477670000|2024-10-09 12:41:10||4650||4650||4650||4650|1
1728477690000|2024-10-09 12:41:30|4656|4648|4658|4650|4660|4651|4655|4648|10
1728477700000|2024-10-09 12:41:40|4659|4651|4657|4649|4659|4651|4657|4649|1
1728477710000|2024-10-09 12:41:50|4656|4650|4658|4650|4658|4650|4656|4650|11
1728477720000|2024-10-09 12:42:00|4657|4651|4656|4648|4657|4651|4656|4648|1
1728477730000|2024-10-09 12:42:10|4655|4647|4655|4647|4657|4648|4655|4647|12
1728477740000|2024-10-09 12:42:20|4654|4648|4654|4647|4654|4648|4654|4647|3
1728477750000|2024-10-09 12:42:30|4655||4655||4656||4655||1
1728477760000|2024-10-09 12:42:40|4654|4646|4652|4644|4654|4646|4652|4643|15
1728477770000|2024-10-09 12:42:50|4651|4645|4654|4646|4656|4648|4651|4645|15
1728477780000|2024-10-09 12:43:00|4655|4647|4655|4648|4655|4648|4655|4647|1
1728477790000|2024-10-09 12:43:10|4654|4645|4653|4645|4654|4646|4653|4645|12
1728477800000|2024-10-09 12:43:20|4652|4646|4653|4646|4654|4646|4652|4646|2
1728477810000|2024-10-09 12:43:30|4650|4645|4651|4643|4651|4645|4650|4643|35
1728477820000|2024-10-09 12:43:40|4648|4639|4647|4639|4648|4641|4647|4639|34
1728477830000|2024-10-09 12:43:50|4646||4647||4647||4646||2
1728477840000|2024-10-09 12:44:00|4646|4638|4646|4638|4646|4638|4646|4638|10
1728477850000|2024-10-09 12:44:10|4645|4637|4645|4636|4645|4637|4642|4635|23
1728477860000|2024-10-09 12:44:20|4644|4635|4644|4636|4644|4636|4643|4635|3
1728477870000|2024-10-09 12:44:30|4643|4637|4645|4637|4645|4637|4643|4637|3
1728477880000|2024-10-09 12:44:40|4644||4644||4644||4644||0
1728477890000|2024-10-09 12:44:50||4636||4636||4636||4636|8
1728477900000|2024-10-09 12:45:00|4643|4635|4642|4635|4644|4636|4642|4635|3
1728477910000|2024-10-09 12:45:10|4641|4634|4642|4635|4642|4635|4641|4634|25
1728477920000|2024-10-09 12:45:20|4641|4633|4641|4633|4642|4634|4641|4633|16
1728477930000|2024-10-09 12:45:30|4642|4634|4642|4634|4642|4635|4641|4634|14
1728477940000|2024-10-09 12:45:40|4641||4641||4642||4641||8
1728477950000|2024-10-09 12:45:50|4642|4635|4642|4634|4643|4635|4642|4634|13
1728477960000|2024-10-09 12:46:00|4641||4641||4641||4641||10
1728477970000|2024-10-09 12:46:10|4640|4633|4641|4633|4641|4633|4640|4633|9
1728477980000|2024-10-09 12:46:20|4640|4632|4639|4631|4640|4632|4639|4631|20
1728477990000|2024-10-09 12:46:30|4640|4630|4635|4627|4640|4630|4635|4627|13
1728478000000|2024-10-09 12:46:40|4636|4628|4636|4628|4637|4629|4634|4627|13
1728478010000|2024-10-09 12:46:50|4635|4627|4636|4628|4636|4628|4635|4627|16
1728478020000|2024-10-09 12:47:00|4637|4629|4638|4630|4638|4630|4637|4629|5
1728478030000|2024-10-09 12:47:10|4637|4629|4638|4630|4638|4630|4637|4629|11
1728478040000|2024-10-09 12:47:20|4637|4629|4637|4629|4637|4629|4636|4629|6
1728478050000|2024-10-09 12:47:30|4636|4628|4636|4629|4637|4629|4635|4628|4
1728478060000|2024-10-09 12:47:40|4635|4628|4635|4628|4635|4628|4634|4627|7
1728478070000|2024-10-09 12:47:50|4634|4627|4634|4627|4634|4627|4634|4627|5
1728478080000|2024-10-09 12:48:00|4633|4626|4633|4625|4633|4626|4632|4625|19
1728478090000|2024-10-09 12:48:10|4632|4624|4631|4623|4632|4624|4631|4623|21
1728478100000|2024-10-09 12:48:20|4630|4622|4631|4622|4631|4623|4629|4621|11
1728478110000|2024-10-09 12:48:30|4632|4623|4631|4623|4632|4625|4631|4623|2
1728478120000|2024-10-09 12:48:40|4630|4621|4629|4622|4630|4622|4628|4621|5
1728478130000|2024-10-09 12:48:50|4632|4623|4632|4624|4632|4624|4632|4623|2
1728478140000|2024-10-09 12:49:00|4631||4631||4632||4631||1
1728478150000|2024-10-09 12:49:10|4632|4625|4633|4625|4633|4625|4632|4625|6
1728478160000|2024-10-09 12:49:20|4634|4626|4637|4629|4637|4629|4634|4626|7
1728478170000|2024-10-09 12:49:30|4636|4628|4637|4630|4637|4630|4636|4628|3
1728478180000|2024-10-09 12:49:40|4638|4629|4639|4631|4639|4631|4638|4629|7
1728478190000|2024-10-09 12:49:50|4638|4632|4639|4632|4639|4632|4638|4631|4
1728478200000|2024-10-09 12:50:00|4640|4633|4640|4633|4643|4636|4640|4633|22
1728478210000|2024-10-09 12:50:10|4639|4632|4640|4631|4640|4632|4639|4631|10
1728478220000|2024-10-09 12:50:20|4639|4632|4637|4629|4639|4632|4637|4629|3
1728478230000|2024-10-09 12:50:30|4636|4628|4635|4628|4636|4628|4635|4628|2
1728478240000|2024-10-09 12:50:40|4636|4629|4637|4629|4637|4629|4636|4629|5
1728478250000|2024-10-09 12:50:50|4636|4628|4636|4628|4636|4628|4636|4628|4
1728478260000|2024-10-09 12:51:00|4635|4627|4635|4627|4635|4627|4635|4627|3
1728478270000|2024-10-09 12:51:10|4634|4628|4638|4630|4639|4632|4634|4628|10
1728478280000|2024-10-09 12:51:20|4637||4638||4638||4637||0
1728478290000|2024-10-09 12:51:30|4637|4631|4639|4631|4639|4631|4637|4631|2
1728478300000|2024-10-09 12:51:40|4638|4632|4638|4630|4638|4632|4637|4630|5
1728478310000|2024-10-09 12:51:50|4639|4631|4638|4630|4639|4631|4638|4630|0
1728478320000|2024-10-09 12:52:00|4637||4637||4637||4637||3
1728478330000|2024-10-09 12:52:10|4638|4631|4638|4630|4638|4631|4638|4630|6
1728478340000|2024-10-09 12:52:20|4637|4629|4635|4627|4637|4629|4635|4627|5
1728478350000|2024-10-09 12:52:30|4637|4628|4637|4629|4637|4629|4637|4628|2
1728478360000|2024-10-09 12:52:40|4638|4630|4638|4630|4638|4630|4638|4630|1
1728478370000|2024-10-09 12:52:50|4637|4629|4636|4628|4637|4629|4636|4628|8
1728478380000|2024-10-09 12:53:00|4635|4627|4635|4627|4636|4627|4635|4627|2
1728478390000|2024-10-09 12:53:10|4633|4625|4633|4625|4635|4627|4632|4625|9
1728478410000|2024-10-09 12:53:30|4632|4624|4632|4624|4632|4625|4631|4623|9
1728478420000|2024-10-09 12:53:40|4631|4623|4629|4620|4631|4623|4628|4619|20
1728478430000|2024-10-09 12:53:50|4627|4621|4625|4617|4628|4621|4625|4617|10
1728478440000|2024-10-09 12:54:00|4624|4616|4625|4618|4626|4618|4623|4615|13
1728478450000|2024-10-09 12:54:10|4627|4617|4625|4617|4627|4619|4625|4617|7
1728478460000|2024-10-09 12:54:20|4624||4624||4625||4624||7
1728478470000|2024-10-09 12:54:30|4625|4618|4628|4620|4628|4620|4625|4618|6
1728478480000|2024-10-09 12:54:40|4629|4621|4627|4619|4629|4621|4627|4619|4
1728478490000|2024-10-09 12:54:50|4625|4617|4628|4620|4629|4620|4625|4616|7
1728478500000|2024-10-09 12:55:00|4627||4628||4628||4627||0
1728478510000|2024-10-09 12:55:10|4627|4621|4626|4618|4627|4621|4626|4618|4
1728478520000|2024-10-09 12:55:20|4625||4626||4626||4625||3
1728478530000|2024-10-09 12:55:30|4625|4617|4625|4617|4625|4617|4625|4617|2
1728478540000|2024-10-09 12:55:40||4618||4617||4618||4617|5
1728478550000|2024-10-09 12:55:50|4626|4618|4627|4618|4627|4618|4626|4617|0
1728478560000|2024-10-09 12:56:00|4628|4620|4628|4620|4629|4621|4625|4618|2
1728478570000|2024-10-09 12:56:10|4629|4621|4629|4621|4630|4622|4629|4621|1
1728478580000|2024-10-09 12:56:20|4630||4629||4630||4628||0
1728478590000|2024-10-09 12:56:30|4628||4628||4628||4628||0
1728478600000|2024-10-09 12:56:40|4629|4622|4630|4622|4630|4622|4629|4622|4
1728478610000|2024-10-09 12:56:50|4629|4619|4629|4621|4629|4621|4627|4619|12
1728478620000|2024-10-09 12:57:00|4630|4622|4631|4623|4631|4623|4629|4622|2
1728478630000|2024-10-09 12:57:10|4630|4622|4632|4624|4632|4624|4630|4622|3
1728478640000|2024-10-09 12:57:20|4631|4625|4631|4623|4631|4625|4631|4623|3
1728478650000|2024-10-09 12:57:30|4630||4631||4631||4630||1
1728478660000|2024-10-09 12:57:40||4624||4623||4624||4623|1
1728478670000|2024-10-09 12:57:50|4630|4622|4630|4622|4630|4622|4629|4620|13
1728478680000|2024-10-09 12:58:00|4631|4623|4631|4624|4633|4625|4631|4623|6
1728478690000|2024-10-09 12:58:10|4632|4625|4634|4626|4634|4626|4632|4625|1
1728478700000|2024-10-09 12:58:20|4635|4627|4635|4627|4636|4628|4635|4627|7
1728478710000|2024-10-09 12:58:30|4636|4629|4641|4633|4642|4634|4636|4629|13
1728478720000|2024-10-09 12:58:40|4642|4634|4643|4635|4643|4635|4642|4634|5
1728478730000|2024-10-09 12:58:50|4644|4636|4646|4637|4646|4637|4644|4635|5
1728478740000|2024-10-09 12:59:00|4647|4638|4645|4638|4647|4638|4645|4636|2
1728478750000|2024-10-09 12:59:10|4646|4639|4648|4639|4648|4639|4646|4639|9
1728478760000|2024-10-09 12:59:20||4640||4640||4640||4640|1
1728478770000|2024-10-09 12:59:30|4650|4641|4650|4642|4650|4642|4650|4641|29
1728478780000|2024-10-09 12:59:40|4651|4641|4647|4639|4651|4641|4647|4639|3
1728478790000|2024-10-09 12:59:50||4638||4638||4638||4638|0
1728478800000|2024-10-09 13:00:00|4646|4636|4644|4636|4646|4636|4644|4636|6
1728478810000|2024-10-09 13:00:10|4643|4635|4645|4637|4646|4638|4643|4634|7
1728478820000|2024-10-09 13:00:20|4644|4636|4644|4636|4645|4636|4644|4636|1
1728478830000|2024-10-09 13:00:30|4645|4637|4645|4636|4645|4637|4644|4636|6
1728478840000|2024-10-09 13:00:40|4644|4635|4643|4635|4645|4635|4643|4635|4
1728478850000|2024-10-09 13:00:50|4642|4634|4642|4634|4642|4634|4641|4634|1
1728478860000|2024-10-09 13:01:00|4641||4643||4643||4641||1
1728478870000|2024-10-09 13:01:10|4644|4635|4645|4637|4645|4637|4644|4635|0
1728478880000|2024-10-09 13:01:20|4647|4638|4646|4638|4647|4639|4646|4638|7
1728478890000|2024-10-09 13:01:30|4645|4639|4645|4637|4645|4639|4645|4637|15
1728478910000|2024-10-09 13:01:50|4644|4636|4642|4634|4644|4637|4641|4634|8
1728478920000|2024-10-09 13:02:00|4643|4635|4643|4635|4643|4635|4643|4635|2
1728478940000|2024-10-09 13:02:20|4642|4634|4644|4636|4645|4636|4642|4634|5
1728478950000|2024-10-09 13:02:30|4645|4637|4645|4637|4645|4637|4645|4637|0
1728478960000|2024-10-09 13:02:40|4647|4638|4648|4640|4648|4640|4647|4638|2
1728478970000|2024-10-09 13:02:50|4649|4641|4647|4640|4650|4642|4647|4640|1
1728478980000|2024-10-09 13:03:00|4648|4639|4647|4638|4648|4639|4645|4638|0
1728478990000|2024-10-09 13:03:10|4646|4640|4648|4640|4649|4641|4646|4639|3
1728479000000|2024-10-09 13:03:20|4649|4642|4652|4643|4652|4643|4648|4642|1
1728479010000|2024-10-09 13:03:30|4651|4642|4651|4642|4652|4642|4650|4642|3
1728479020000|2024-10-09 13:03:40|4650|4643|4651|4643|4651|4643|4650|4643|0
1728479030000|2024-10-09 13:03:50|4650|4642|4650|4642|4650|4642|4650|4642|1
1728479040000|2024-10-09 13:04:00|4649||4650||4650||4649||1
1728479050000|2024-10-09 13:04:10|4649|4643|4649|4641|4649|4643|4649|4641|1
1728479060000|2024-10-09 13:04:20|4648|4640|4647|4639|4648|4640|4647|4639|0
1728479070000|2024-10-09 13:04:30|4646|4638|4646|4638|4646|4638|4646|4638|2
1728479080000|2024-10-09 13:04:40|4648|4639|4646|4638|4648|4639|4646|4638|1
1728479090000|2024-10-09 13:04:50|4645||4646||4646||4645||1
1728479100000|2024-10-09 13:05:00|4647|4639|4647|4639|4648|4639|4647|4639|0
1728479110000|2024-10-09 13:05:10|4646|4638|4644|4636|4646|4638|4644|4636|5
1728479120000|2024-10-09 13:05:20|4643|4635|4646|4637|4646|4637|4643|4635|5
1728479130000|2024-10-09 13:05:30|4645||4645||4645||4645||1
1728479140000|2024-10-09 13:05:40|4644|4638|4644|4637|4644|4638|4644|4637|1
1728479150000|2024-10-09 13:05:50|4646|4636|4643|4635|4646|4638|4643|4635|3
1728479160000|2024-10-09 13:06:00|4644|4636|4645|4637|4645|4637|4644|4634|5
1728479170000|2024-10-09 13:06:10|4646|4640|4648|4640|4648|4640|4646|4640|3
1728479180000|2024-10-09 13:06:20|4649|4641|4649|4641|4649|4641|4649|4641|4
1728479190000|2024-10-09 13:06:30|4648|4640|4650|4642|4650|4642|4648|4640|3
1728479200000|2024-10-09 13:06:40|4651|4643|4651|4643|4651|4643|4651|4643|1
1728479210000|2024-10-09 13:06:50|4652|4644|4649|4641|4652|4644|4649|4641|5
1728479220000|2024-10-09 13:07:00|4650|4642|4651|4643|4651|4643|4650|4642|2
1728479230000|2024-10-09 13:07:10|4652|4644|4654|4645|4654|4645|4652|4644|2
1728479240000|2024-10-09 13:07:20|4653|4644|4651|4642|4653|4644|4651|4642|9
1728479250000|2024-10-09 13:07:30|4650|4641|4648|4640|4650|4641|4648|4639|1
1728479260000|2024-10-09 13:07:40|4647|4639|4646|4638|4647|4639|4644|4636|11
1728479270000|2024-10-09 13:07:50|4645|4639|4647|4639|4647|4639|4645|4639|1
1728479280000|2024-10-09 13:08:00|4648||4648||4648||4648||0
1728479300000|2024-10-09 13:08:20|4647|4636|4647|4640|4647|4640|4644|4636|6
1728479310000|2024-10-09 13:08:30||4639||4639||4639||4639|0
1728479320000|2024-10-09 13:08:40|4648|4640|4646|4638|4648|4640|4646|4638|4
1728479330000|2024-10-09 13:08:50|4647|4639|4647|4639|4647|4639|4647|4639|0
1728479340000|2024-10-09 13:09:00|4646|4638|4646|4639|4646|4639|4646|4638|2
1728479350000|2024-10-09 13:09:10|4645|4638|4645|4637|4645|4638|4643|4635|5
1728479370000|2024-10-09 13:09:30|4644|4638|4644|4636|4644|4638|4644|4636|9
1728479380000|2024-10-09 13:09:40|4646|4637|4647|4639|4647|4639|4646|4637|3
1728479390000|2024-10-09 13:09:50|||||||||5
1728479400000|2024-10-09 13:10:00|4646|4638|4646|4638|4646|4638|4645|4637|2
1728479410000|2024-10-09 13:10:10||4637||4637||4637||4637|0
1728479430000|2024-10-09 13:10:30|4645||4645||4645||4645||0
1728479440000|2024-10-09 13:10:40|4646||4646||4646||4646||1
1728479450000|2024-10-09 13:10:50|4647|4639|4647|4639|4647|4639|4647|4639|8
1728479470000|2024-10-09 13:11:10|4646|4638|4646|4638|4646|4638|4646|4638|0
1728479480000|2024-10-09 13:11:20|4645|4637|4645|4637|4645|4637|4645|4637|1
1728479490000|2024-10-09 13:11:30|4644|4635|4645|4637|4646|4638|4644|4635|17
1728479510000|2024-10-09 13:11:50|4644|4636|4643|4635|4644|4636|4643|4635|1
1728479520000|2024-10-09 13:12:00|4642|4634|4641|4634|4644|4634|4641|4634|4
1728479530000|2024-10-09 13:12:10|4640|4633|4640|4633|4640|4633|4640|4633|0
1728479540000|2024-10-09 13:12:20|4641|4634|4643|4635|4643|4635|4641|4634|5
1728479560000|2024-10-09 13:12:40|4642|4634|4642|4634|4642|4634|4641|4633|13
1728479570000|2024-10-09 13:12:50||4635||4635||4635||4635|0
1728479580000|2024-10-09 13:13:00||4634||4634||4634||4634|1
1728479590000|2024-10-09 13:13:10|4641|4633|4641|4633|4641|4633|4641|4633|8
1728479610000|2024-10-09 13:13:30|4640|4632|4637|4629|4640|4632|4636|4629|11
1728479620000|2024-10-09 13:13:40|4636|4628|4635|4627|4636|4628|4635|4627|1
1728479630000|2024-10-09 13:13:50|4634|4626|4633|4626|4634|4626|4633|4626|0
1728479640000|2024-10-09 13:14:00|4632|4625|4635|4626|4635|4626|4632|4625|4
1728479650000|2024-10-09 13:14:10|4634|4625|4632|4624|4634|4625|4632|4624|4
1728479660000|2024-10-09 13:14:20|4631|4623|4631|4623|4631|4623|4631|4623|1
1728479670000|2024-10-09 13:14:30|4630|4622|4627|4619|4630|4622|4627|4619|3
1728479680000|2024-10-09 13:14:40||4618||4619||4619||4618|9
1728479690000|2024-10-09 13:14:50|4628|4620|4632|4625|4632|4625|4628|4620|5
1728479700000|2024-10-09 13:15:00|4630|4624|4630|4621|4630|4625|4630|4621|2
1728479710000|2024-10-09 13:15:10||4622||4622||4622||4622|0
1728479720000|2024-10-09 13:15:20|4629||4630||4631||4629||2
1728479730000|2024-10-09 13:15:30|4631|4623|4630|4622|4631|4623|4630|4622|2
1728479740000|2024-10-09 13:15:40|4631|4623|4632|4624|4632|4624|4631|4623|5
1728479750000|2024-10-09 13:15:50|4633|4625|4636|4627|4636|4627|4633|4625|0
1728479760000|2024-10-09 13:16:00|4635|4628|4636|4628|4636|4628|4635|4628|0
1728479770000|2024-10-09 13:16:10|4635|4629|4639|4630|4639|4630|4635|4629|2
1728479780000|2024-10-09 13:16:20|4638|4629|4637|4629|4639|4630|4637|4629|4
1728479790000|2024-10-09 13:16:30||4630||4630||4630||4630|0
1728479800000|2024-10-09 13:16:40|4636|4629|4637|4629|4637|4629|4636|4628|2
1728479810000|2024-10-09 13:16:50|||||||||1
1728479820000|2024-10-09 13:17:00|4636|4630|4638|4630|4638|4630|4636|4630|1
1728479830000|2024-10-09 13:17:10|4637||4638||4638||4637||2
1728479850000|2024-10-09 13:17:30|4637|4629|4637|4629|4638|4629|4637|4629|2
1728479860000|2024-10-09 13:17:40|4636|4627|4636|4627|4636|4627|4636|4627|1
1728479870000|2024-10-09 13:17:50|4637|4628|4637|4628|4637|4628|4636|4628|2
1728479890000|2024-10-09 13:18:10|4636|4629|4637|4629|4637|4629|4636|4629|2
1728479900000|2024-10-09 13:18:20|4638|4630|4638|4630|4639|4631|4637|4630|7
1728479910000|2024-10-09 13:18:30|4637|4629|4634|4627|4637|4629|4634|4627|16
1728479920000|2024-10-09 13:18:40|4635|4626|4633|4625|4635|4626|4633|4625|7
1728479930000|2024-10-09 13:18:50|4632|4626|4634|4626|4634|4626|4632|4625|8
1728479940000|2024-10-09 13:19:00|4633|4625|4630|4623|4634|4625|4630|4623|17
1728479950000|2024-10-09 13:19:10|4629|4622|4630|4622|4630|4623|4629|4622|4
1728479960000|2024-10-09 13:19:20|4629|4621|4628|4621|4629|4621|4628|4621|10
1728479970000|2024-10-09 13:19:30|4627|4620|4628|4620|4628|4620|4627|4620|6
1728479980000|2024-10-09 13:19:40|4627||4628||4628||4627||8
1728479990000|2024-10-09 13:19:50|4627||4628||4628||4627||9
1728480000000|2024-10-09 13:20:00|4627|4619|4626|4619|4628|4619|4626|4619|20
1728480010000|2024-10-09 13:20:10||4618||4618||4618||4618|3
1728480020000|2024-10-09 13:20:20|4625|4617|4625|4617|4626|4617|4625|4617|15
1728480030000|2024-10-09 13:20:30|4624|4618|4625|4617|4626|4618|4624|4617|29
1728480040000|2024-10-09 13:20:40|4624|4619|4629|4621|4629|4621|4624|4619|10
1728480050000|2024-10-09 13:20:50|4628|4620|4625|4616|4628|4620|4625|4616|69
1728480060000|2024-10-09 13:21:00|4624|4617|4625|4617|4627|4618|4624|4617|13
1728480070000|2024-10-09 13:21:10|||||||||3
1728480080000|2024-10-09 13:21:20|4624|4616|4624|4616|4624|4616|4622|4615|14
1728480090000|2024-10-09 13:21:30|4623||4624||4624||4623||2
1728480100000|2024-10-09 13:21:40|4626|4618|4626|4618|4626|4618|4626|4618|6
1728480110000|2024-10-09 13:21:50|4627|4619|4629|4620|4629|4620|4627|4619|5
1728480120000|2024-10-09 13:22:00|4630|4621|4632|4623|4632|4623|4629|4621|4
1728480130000|2024-10-09 13:22:10|4631|4624|4634|4625|4634|4625|4630|4623|6
1728480140000|2024-10-09 13:22:20|4635|4626|4637|4629|4637|4629|4635|4626|4
1728480150000|2024-10-09 13:22:30|4639|4630|4638|4630|4641|4632|4637|4630|29
1728480160000|2024-10-09 13:22:40|4636|4629|4639|4632|4639|4632|4636|4629|7
1728480170000|2024-10-09 13:22:50|4641|4633|4641|4633|4642|4635|4641|4633|4
1728480180000|2024-10-09 13:23:00|4640|4632|4639|4632|4640|4632|4639|4632|2
1728480190000|2024-10-09 13:23:10|4637|4630|4638|4630|4639|4631|4637|4630|2
1728480200000|2024-10-09 13:23:20|4637|4629|4637|4629|4637|4629|4637|4629|0
1728480210000|2024-10-09 13:23:30|4636||4637||4637||4636||2
1728480220000|2024-10-09 13:23:40|4638|4630|4639|4631|4639|4631|4638|4630|2
1728480230000|2024-10-09 13:23:50|4637|4630|4637|4629|4637|4630|4637|4629|0
1728480240000|2024-10-09 13:24:00|4636|4630|4637|4629|4639|4631|4636|4629|3
1728480250000|2024-10-09 13:24:10|4636|4628|4636|4627|4636|4628|4636|4627|1
1728480260000|2024-10-09 13:24:20|4635|4628|4636|4628|4636|4628|4635|4628|1
1728480270000|2024-10-09 13:24:30|4635|4627|4635|4627|4635|4627|4635|4627|1
1728480280000|2024-10-09 13:24:40|4636|4628|4636|4628|4636|4628|4636|4627|0
1728480290000|2024-10-09 13:24:50|4635|4627|4637|4629|4637|4629|4635|4627|1
1728480300000|2024-10-09 13:25:00|4636|4628|4636|4628|4636|4629|4636|4628|0
1728480310000|2024-10-09 13:25:10|4637|4627|4637|4628|4637|4629|4637|4627|1
1728480320000|2024-10-09 13:25:20||4629||4629||4629||4628|0
1728480340000|2024-10-09 13:25:40|4636|4630|4638|4630|4639|4630|4636|4630|5
1728480360000|2024-10-09 13:26:00|4636|4628|4636|4628|4636|4628|4636|4628|1
1728480370000|2024-10-09 13:26:10|4635|4629|4637|4629|4637|4629|4635|4628|1
1728480380000|2024-10-09 13:26:20|4636|4628|4635|4626|4636|4628|4635|4626|0
1728480390000|2024-10-09 13:26:30|4634||4634||4634||4634||0
1728480400000|2024-10-09 13:26:40||4625||4626||4626||4625|1
1728480410000|2024-10-09 13:26:50|4635|4627|4634|4625|4635|4627|4632|4624|3
1728480420000|2024-10-09 13:27:00|4635|4626|4633|4625|4635|4627|4633|4625|0
1728480430000|2024-10-09 13:27:10|4632|4626|4640|4632|4640|4632|4632|4625|24
1728480440000|2024-10-09 13:27:20|4639|4631|4639|4631|4639|4631|4639|4631|11
1728480450000|2024-10-09 13:27:30|4638|4632|4638|4630|4638|4632|4638|4630|8
1728480460000|2024-10-09 13:27:40|4636|4628|4634|4627|4636|4628|4634|4627|6
1728480470000|2024-10-09 13:27:50|4635|4626|4636|4628|4636|4628|4634|4626|5
1728480480000|2024-10-09 13:28:00|4634|4627|4632|4624|4634|4627|4632|4624|1
1728480490000|2024-10-09 13:28:10||4623||4623||4624||4623|9
1728480500000|2024-10-09 13:28:20|4631|4622|4631|4622|4631|4622|4631|4622|1
1728480510000|2024-10-09 13:28:30|4630|4621|4629|4622|4631|4622|4629|4621|9
1728480520000|2024-10-09 13:28:40|4631|4624|4633|4625|4635|4626|4631|4623|13
1728480530000|2024-10-09 13:28:50|4632|4624|4633|4625|4634|4625|4632|4624|3
1728480540000|2024-10-09 13:29:00|4632|4624|4634|4626|4634|4626|4631|4623|3
1728480550000|2024-10-09 13:29:10|4632|4625|4630|4621|4632|4625|4630|4621|2
1728480560000|2024-10-09 13:29:20|4631|4620|4631|4623|4631|4623|4630|4620|13
1728480570000|2024-10-09 13:29:30|4630||4630||4631||4630||0
1728480580000|2024-10-09 13:29:40|4629|4621|4629|4620|4629|4621|4627|4619|15
1728480590000|2024-10-09 13:29:50|4628|4619|4629|4621|4629|4621|4628|4619|4
1728480600000|2024-10-09 13:30:00|4628|4620|4633|4626|4633|4626|4624|4616|93
1728480610000|2024-10-09 13:30:10|4634|4627|4653|4644|4654|4645|4634|4626|50
1728480620000|2024-10-09 13:30:20|4654|4645|4650|4641|4662|4654|4650|4641|84
1728480630000|2024-10-09 13:30:30|4654|4645|4649|4640|4657|4648|4648|4639|85
1728480640000|2024-10-09 13:30:40|4651|4641|4653|4644|4657|4648|4649|4639|54
1728480650000|2024-10-09 13:30:50|4652|4645|4652|4644|4655|4646|4648|4639|16
1728480660000|2024-10-09 13:31:00|4653|4645|4661|4653|4663|4654|4650|4642|34
1728480670000|2024-10-09 13:31:10|4662|4652|4658|4650|4667|4658|4657|4647|66
1728480680000|2024-10-09 13:31:20|4659|4651|4669|4660|4669|4660|4659|4651|26
1728480690000|2024-10-09 13:31:30|4668|4659|4660|4652|4668|4659|4660|4652|9
1728480700000|2024-10-09 13:31:40|4659|4650|4659|4650|4659|4651|4655|4646|29
1728480710000|2024-10-09 13:31:50|4658|4651|4649|4641|4658|4651|4649|4640|24
1728480720000|2024-10-09 13:32:00|4651|4643|4648|4640|4651|4643|4646|4637|33
1728480730000|2024-10-09 13:32:10|4650|4641|4648|4640|4653|4644|4644|4637|17
1728480740000|2024-10-09 13:32:20|4649|4641|4651|4642|4653|4645|4649|4641|28
1728480750000|2024-10-09 13:32:30|4650|4645|4654|4646|4655|4646|4649|4642|16
1728480760000|2024-10-09 13:32:40|4653|4645|4657|4648|4658|4649|4652|4644|17
1728480770000|2024-10-09 13:32:50|4656|4649|4654|4645|4657|4649|4653|4644|8
1728480780000|2024-10-09 13:33:00|4655|4646|4653|4645|4655|4647|4650|4643|37
1728480790000|2024-10-09 13:33:10|4655|4646|4656|4647|4660|4651|4655|4646|27
1728480800000|2024-10-09 13:33:20|4657|4648|4658|4650|4663|4654|4657|4648|27
1728480810000|2024-10-09 13:33:30|4657|4649|4654|4646|4657|4650|4654|4646|6
1728480820000|2024-10-09 13:33:40|4655|4645|4648|4638|4655|4645|4648|4638|22
1728480830000|2024-10-09 13:33:50|4646|4639|4648|4640|4649|4641|4646|4637|55
1728480840000|2024-10-09 13:34:00|4649|4641|4647|4639|4651|4642|4647|4639|14
1728480850000|2024-10-09 13:34:10|4645|4638|4644|4635|4648|4639|4644|4634|15
1728480860000|2024-10-09 13:34:20|4642|4633|4641|4632|4642|4633|4638|4630|18
1728480870000|2024-10-09 13:34:30|4640|4631|4639|4631|4640|4632|4635|4628|15
1728480880000|2024-10-09 13:34:40|4640|4632|4642|4634|4642|4634|4640|4632|34
1728480890000|2024-10-09 13:34:50|4641|4631|4639|4630|4641|4631|4637|4630|19
1728480900000|2024-10-09 13:35:00|4638|4631|4644|4635|4644|4635|4638|4630|24
1728480910000|2024-10-09 13:35:10|4642|4636|4653|4644|4655|4646|4642|4635|54
1728480920000|2024-10-09 13:35:20|4652|4645|4655|4645|4655|4645|4646|4638|36
1728480930000|2024-10-09 13:35:30|4654|4643|4649|4641|4655|4643|4647|4639|24
1728480940000|2024-10-09 13:35:40|4650|4642|4652|4643|4653|4644|4650|4642|17
1728480950000|2024-10-09 13:35:50|4651|4644|4655|4647|4655|4647|4651|4644|13
1728480960000|2024-10-09 13:36:00|4657|4648|4659|4650|4659|4650|4654|4645|21
1728480970000|2024-10-09 13:36:10|4658|4651|4661|4653|4661|4654|4658|4650|29
1728480980000|2024-10-09 13:36:20|4662|4652|4660|4652|4662|4654|4660|4651|25
1728480990000|2024-10-09 13:36:30|4661|4653|4668|4659|4669|4661|4660|4653|39
1728481000000|2024-10-09 13:36:40|4667|4660|4665|4657|4668|4660|4663|4655|23
1728481010000|2024-10-09 13:36:50|4666|4658|4665|4657|4668|4660|4665|4657|9
1728481020000|2024-10-09 13:37:00|4666|4658|4665|4658|4667|4659|4664|4657|18
1728481030000|2024-10-09 13:37:10|4664|4657|4662|4654|4664|4657|4660|4653|22
1728481040000|2024-10-09 13:37:20|4661|4653|4659|4651|4662|4653|4658|4650|16
1728481050000|2024-10-09 13:37:30|4660|4652|4656|4648|4660|4652|4656|4648|8
1728481060000|2024-10-09 13:37:40|4655|4647|4659|4651|4659|4651|4655|4647|16
1728481070000|2024-10-09 13:37:50|4660|4652|4664|4656|4664|4656|4658|4650|30
1728481080000|2024-10-09 13:38:00|4663|4655|4664|4655|4664|4655|4662|4654|31
1728481090000|2024-10-09 13:38:10|4663|4656|4668|4659|4668|4659|4663|4655|17
1728481100000|2024-10-09 13:38:20|4667|4658|4667|4659|4668|4661|4663|4656|27
1728481110000|2024-10-09 13:38:30|4668|4660|4674|4666|4675|4667|4668|4659|29
1728481120000|2024-10-09 13:38:40|4673|4667|4680|4672|4681|4673|4673|4667|28
1728481130000|2024-10-09 13:38:50|4678|4669|4678|4670|4678|4671|4678|4669|9
1728481140000|2024-10-09 13:39:00|4677|4669|4674|4665|4677|4669|4674|4665|15
1728481150000|2024-10-09 13:39:10|4673|4666|4678|4670|4678|4670|4672|4664|19
1728481160000|2024-10-09 13:39:20|4677||4678||4678||4677||2
1728481170000|2024-10-09 13:39:30|4676|4669|4675|4667|4676|4669|4673|4665|20
1728481180000|2024-10-09 13:39:40|4672|4665|4676|4667|4676|4668|4672|4665|31
1728481190000|2024-10-09 13:39:50|4677|4668|4678|4671|4681|4673|4677|4668|26
1728481200000|2024-10-09 13:40:00|4679|4670|4686|4677|4686|4677|4679|4670|18
1728481210000|2024-10-09 13:40:10|4687|4678|4691|4683|4691|4684|4687|4678|18
1728481220000|2024-10-09 13:40:20|4692|4684|4694|4687|4694|4687|4691|4684|27
1728481230000|2024-10-09 13:40:30|4696|4689|4694|4685|4698|4690|4694|4685|30
1728481240000|2024-10-09 13:40:40|4693|4684|4694|4686|4695|4686|4689|4680|17
1728481250000|2024-10-09 13:40:50|4693|4685|4693|4685|4693|4686|4691|4683|7
1728481260000|2024-10-09 13:41:00|4692|4686|4695|4688|4697|4688|4692|4685|6
1728481270000|2024-10-09 13:41:10|4696|4689|4692|4682|4698|4690|4692|4682|13
1728481280000|2024-10-09 13:41:20|4691|4681|4689|4681|4692|4684|4689|4681|3
1728481290000|2024-10-09 13:41:30|4688|4679|4690|4681|4690|4681|4686|4678|22
1728481300000|2024-10-09 13:41:40|4689|4680|4683|4675|4689|4680|4682|4673|17
1728481310000|2024-10-09 13:41:50|4682|4674|4679|4670|4682|4674|4678|4670|9
1728481320000|2024-10-09 13:42:00|4678|4671|4688|4680|4689|4680|4677|4670|35
1728481330000|2024-10-09 13:42:10|4689|4681|4692|4683|4692|4683|4689|4681|7
1728481340000|2024-10-09 13:42:20|4691|4684|4695|4687|4695|4688|4689|4681|31
1728481350000|2024-10-09 13:42:30|4697|4688|4695|4687|4697|4689|4695|4687|15
1728481360000|2024-10-09 13:42:40|4694|4686|4695|4687|4696|4688|4694|4686|65
1728481370000|2024-10-09 13:42:50|4692|4686|4698|4690|4698|4690|4692|4684|21
1728481380000|2024-10-09 13:43:00|4699|4691|4700|4692|4700|4692|4698|4690|11
1728481390000|2024-10-09 13:43:10|4701|4693|4702|4694|4702|4694|4701|4693|17
1728481400000|2024-10-09 13:43:20|4703|4695|4700|4693|4703|4695|4700|4692|5
1728481410000|2024-10-09 13:43:30|4701|4692|4701|4694|4701|4694|4698|4691|12
1728481420000|2024-10-09 13:43:40|4700|4693|4709|4702|4709|4702|4700|4693|69
1728481430000|2024-10-09 13:43:50|4710|4701|4709|4701|4713|4705|4708|4701|31
1728481440000|2024-10-09 13:44:00|4708|4702|4711|4702|4711|4702|4708|4701|32
1728481450000|2024-10-09 13:44:10|4712|4703|4712|4704|4716|4708|4712|4703|125
1728481460000|2024-10-09 13:44:20|4711|4703|4703|4694|4712|4703|4703|4694|27
1728481470000|2024-10-09 13:44:30|4702|4693|4700|4692|4702|4693|4697|4689|37
1728481480000|2024-10-09 13:44:40|4701|4693|4701|4692|4703|4694|4700|4691|12
1728481490000|2024-10-09 13:44:50|4703|4693|4708|4699|4708|4699|4703|4693|12
1728481500000|2024-10-09 13:45:00|4707|4698|4707|4699|4708|4699|4704|4696|27
1728481510000|2024-10-09 13:45:10|4708|4700|4709|4700|4711|4702|4708|4700|5
1728481520000|2024-10-09 13:45:20|4708|4701|4708|4700|4711|4703|4708|4700|8
1728481530000|2024-10-09 13:45:30|4709|4699|4709|4700|4711|4703|4708|4699|8
1728481540000|2024-10-09 13:45:40|4710|4701|4707|4698|4711|4702|4706|4697|6
1728481550000|2024-10-09 13:45:50|4706|4697|4707|4698|4707|4699|4704|4696|10
1728481560000|2024-10-09 13:46:00|4706|4699|4703|4695|4706|4699|4702|4694|8
1728481570000|2024-10-09 13:46:10|4702|4696|4702|4693|4703|4696|4701|4693|17
1728481580000|2024-10-09 13:46:20|4701|4694|4702|4693|4704|4696|4701|4693|3
1728481590000|2024-10-09 13:46:30|4701|4692|4707|4698|4707|4698|4700|4692|9
1728481600000|2024-10-09 13:46:40|4709|4699|4718|4709|4718|4711|4709|4699|34
1728481610000|2024-10-09 13:46:50|4719|4710|4720|4712|4720|4712|4717|4709|17
1728481620000|2024-10-09 13:47:00|4719|4711|4723|4715|4724|4717|4719|4711|26
1728481630000|2024-10-09 13:47:10|4722|4714|4720|4712|4723|4714|4720|4711|10
1728481640000|2024-10-09 13:47:20|4721|4711|4720|4711|4721|4712|4717|4709|12
1728481650000|2024-10-09 13:47:30|4721|4712|4725|4717|4725|4717|4721|4712|13
1728481660000|2024-10-09 13:47:40|4726|4718|4727|4719|4727|4719|4726|4717|13
1728481670000|2024-10-09 13:47:50|4726|4720|4727|4719|4727|4720|4726|4719|7
1728481680000|2024-10-09 13:48:00|4728|4720|4727|4719|4728|4720|4726|4718|15
1728481690000|2024-10-09 13:48:10|4726|4718|4723|4715|4726|4718|4723|4715|6
1728481700000|2024-10-09 13:48:20|4722|4714|4727|4719|4727|4719|4722|4714|21
1728481710000|2024-10-09 13:48:30|4728|4720|4729|4721|4729|4722|4728|4720|7
1728481720000|2024-10-09 13:48:40|4728|4720|4733|4725|4733|4726|4728|4720|15
1728481730000|2024-10-09 13:48:50|4735|4726|4735|4728|4736|4729|4734|4725|18
1728481740000|2024-10-09 13:49:00|4734|4726|4738|4731|4738|4731|4734|4725|25
1728481750000|2024-10-09 13:49:10|4739|4730|4739|4731|4739|4731|4737|4729|32
1728481760000|2024-10-09 13:49:20|4740|4732|4747|4739|4747|4739|4740|4732|81
1728481770000|2024-10-09 13:49:30|4748|4738|4748|4740|4748|4741|4745|4738|23
1728481780000|2024-10-09 13:49:40|4747|4741|4745|4738|4751|4743|4744|4737|47
1728481790000|2024-10-09 13:49:50|4744|4736|4738|4730|4744|4738|4738|4729|22
1728481800000|2024-10-09 13:50:00|4737|4729|4739|4730|4740|4732|4736|4728|19
1728481810000|2024-10-09 13:50:10|4738|4732|4739|4730|4743|4735|4738|4729|29
1728481820000|2024-10-09 13:50:20|4738|4731|4734|4725|4738|4731|4732|4725|26
1728481830000|2024-10-09 13:50:30|4732|4726|4726|4718|4732|4726|4726|4718|19
1728481840000|2024-10-09 13:50:40|4727|4719|4726|4717|4729|4721|4726|4717|13
1728481850000|2024-10-09 13:50:50|4725|4716|4725|4717|4725|4717|4722|4714|29
1728481860000|2024-10-09 13:51:00|4727|4719|4730|4722|4732|4724|4727|4719|16
1728481870000|2024-10-09 13:51:10|4731|4721|4733|4724|4735|4725|4730|4721|22
1728481880000|2024-10-09 13:51:20|4732|4720|4732|4724|4732|4724|4729|4720|12
1728481890000|2024-10-09 13:51:30|4731|4725|4740|4732|4740|4732|4731|4725|34
1728481900000|2024-10-09 13:51:40|4739|4730|4740|4733|4740|4733|4735|4728|36
1728481910000|2024-10-09 13:51:50|4738|4730|4741|4733|4742|4735|4738|4730|50
1728481920000|2024-10-09 13:52:00|4740|4734|4742|4734|4742|4734|4740|4732|25
1728481930000|2024-10-09 13:52:10|4743|4735|4742|4734|4743|4735|4741|4733|6
1728481940000|2024-10-09 13:52:20|4741|4733|4743|4734|4745|4738|4741|4732|32
1728481950000|2024-10-09 13:52:30|4744|4735|4748|4740|4748|4740|4744|4735|3
1728481960000|2024-10-09 13:52:40|4749|4741|4752|4743|4752|4743|4749|4740|9
1728481970000|2024-10-09 13:52:50|4753|4744|4754|4746|4754|4746|4752|4744|17
1728481980000|2024-10-09 13:53:00|4753|4745|4744|4736|4753|4745|4742|4735|24
1728481990000|2024-10-09 13:53:10|4745|4737|4740|4733|4746|4737|4737|4729|23
1728482000000|2024-10-09 13:53:20|4741|4732|4733|4725|4741|4732|4733|4725|11
1728482010000|2024-10-09 13:53:30|4732|4724|4732|4724|4732|4724|4729|4722|19
1728482020000|2024-10-09 13:53:40|4731|4723|4731|4723|4731|4723|4729|4720|16
1728482030000|2024-10-09 13:53:50|4732|4724|4735|4727|4738|4730|4732|4723|27
1728482040000|2024-10-09 13:54:00|4732|4726|4737|4729|4737|4729|4731|4723|33
1728482050000|2024-10-09 13:54:10|4735|4728|4732|4724|4736|4728|4732|4723|9
1728482060000|2024-10-09 13:54:20|4730|4723|4728|4719|4730|4723|4727|4719|17
1728482070000|2024-10-09 13:54:30|4727|4718|4726|4718|4727|4719|4725|4717|24
1728482080000|2024-10-09 13:54:40|4727|4719|4732|4723|4732|4723|4727|4719|10
1728482090000|2024-10-09 13:54:50|4733|4724|4735|4726|4738|4728|4733|4724|18
1728482100000|2024-10-09 13:55:00|4737|4728|4740|4731|4742|4733|4736|4728|17
1728482110000|2024-10-09 13:55:10|4741|4732|4737|4729|4741|4732|4736|4728|8
1728482120000|2024-10-09 13:55:20|4736|4728|4734|4726|4736|4728|4734|4726|15
1728482130000|2024-10-09 13:55:30|4736|4728|4739|4731|4739|4731|4735|4727|9
1728482140000|2024-10-09 13:55:40|4738|4730|4735|4727|4738|4730|4735|4727|7
1728482150000|2024-10-09 13:55:50|4736|4728|4737|4729|4738|4729|4735|4727|21
1728482160000|2024-10-09 13:56:00|4738|4730|4739|4730|4739|4731|4738|4730|5
1728482170000|2024-10-09 13:56:10|4738|4732|4744|4735|4744|4735|4738|4732|7
1728482180000|2024-10-09 13:56:20|4741|4733|4737|4729|4743|4734|4737|4729|11
1728482190000|2024-10-09 13:56:30|4739|4728|4737|4729|4739|4731|4737|4728|4
1728482200000|2024-10-09 13:56:40|4736|4728|4734|4725|4736|4728|4734|4725|8
1728482210000|2024-10-09 13:56:50|4733|4724|4732|4722|4733|4724|4731|4722|5
1728482220000|2024-10-09 13:57:00|4731|4720|4726|4718|4731|4720|4726|4718|37
1728482230000|2024-10-09 13:57:10|4725|4717|4723|4715|4725|4717|4722|4714|27
1728482240000|2024-10-09 13:57:20|4724|4716|4721|4713|4724|4716|4721|4713|4
1728482250000|2024-10-09 13:57:30|4720|4712|4722|4714|4722|4714|4719|4711|13
1728482260000|2024-10-09 13:57:40|4723|4713|4721|4713|4723|4713|4721|4713|6
1728482270000|2024-10-09 13:57:50|4720|4712|4719|4710|4720|4713|4719|4710|8
1728482280000|2024-10-09 13:58:00|4718|4711|4721|4712|4721|4713|4718|4711|3
1728482290000|2024-10-09 13:58:10|4720|4711|4716|4708|4720|4711|4716|4708|6
1728482300000|2024-10-09 13:58:20|4717|4710|4716|4707|4718|4710|4716|4707|9
1728482310000|2024-10-09 13:58:30|4715|4705|4715|4707|4716|4707|4713|4705|55
1728482320000|2024-10-09 13:58:40|4716|4708|4718|4710|4719|4711|4716|4708|8
1728482330000|2024-10-09 13:58:50|4719|4711|4720|4712|4720|4712|4718|4710|5
1728482340000|2024-10-09 13:59:00|4722|4713|4731|4723|4731|4723|4722|4713|32
1728482350000|2024-10-09 13:59:10|4730|4722|4730|4722|4730|4722|4728|4719|18
1728482360000|2024-10-09 13:59:20|4728|4720|4729|4721|4729|4721|4728|4719|3
1728482370000|2024-10-09 13:59:30|4728|4720|4721|4713|4728|4720|4720|4713|18
1728482380000|2024-10-09 13:59:40|4720|4714|4721|4713|4722|4714|4719|4712|38
1728482390000|2024-10-09 13:59:50|4720|4715|4723|4717|4724|4717.5|4720|4715|52
1728482400000|2024-10-09 14:00:00|4723.5|4717.5|4727|4721|4730|4724|4723.5|4717.5|54
1728482410000|2024-10-09 14:00:10|4727.5|4721.5|4726.5|4720.5|4730|4724|4725.5|4719.5|10
1728482420000|2024-10-09 14:00:20|4727|4721|4722|4716|4728.5|4722.5|4721.5|4715.5|7
1728482430000|2024-10-09 14:00:30|4721.5|4715.5|4720.5|4714.5|4723.5|4717.5|4720.5|4714.5|5
1728482440000|2024-10-09 14:00:40|4721|4715|4721.5|4715.5|4721.5|4715.5|4720.5|4714.5|2
1728482450000|2024-10-09 14:00:50|4719.5|4713.5|4717|4711|4720|4714|4717|4711|4
1728482460000|2024-10-09 14:01:00|4716.5|4710.5|4719|4713|4721|4715|4716.5|4710.5|6
1728482470000|2024-10-09 14:01:10|4718.5|4712.5|4717|4711|4718.5|4712.5|4715.5|4709.5|5
1728482480000|2024-10-09 14:01:20|4718|4712|4719|4713|4720|4714|4717.5|4711.5|8
1728482490000|2024-10-09 14:01:30|4718.5|4712.5|4717|4711|4718.5|4712.5|4713.5|4707.5|16
1728482500000|2024-10-09 14:01:40|4717.5|4711.5|4723|4717|4724|4718|4717.5|4711.5|11
1728482510000|2024-10-09 14:01:50|4722|4716|4720|4714|4722|4716|4719|4713|9
1728482520000|2024-10-09 14:02:00|4719.5|4713.5|4722.5|4716.5|4723|4717|4719.5|4713.5|5
1728482530000|2024-10-09 14:02:10|4722|4716|4718.5|4712.5|4722|4716|4717.5|4711.5|5
1728482540000|2024-10-09 14:02:20|4718|4712|4721|4715|4721.5|4715.5|4717.5|4711.5|6
1728482550000|2024-10-09 14:02:30|4721.5|4715.5|4725.5|4719.5|4725.5|4719.5|4721.5|4715.5|8
1728482560000|2024-10-09 14:02:40|4725|4719|4719|4713|4725.5|4719.5|4719|4713|7
1728482570000|2024-10-09 14:02:50|4719.5|4713.5|4724|4718|4724|4718|4719.5|4713.5|6
1728482580000|2024-10-09 14:03:00|4726|4720|4725|4719|4726.5|4720.5|4725|4719|4
1728482590000|2024-10-09 14:03:10|4724.5|4718.5|4722|4716|4724.5|4718.5|4722|4716|6
1728482600000|2024-10-09 14:03:20|4721.5|4715.5|4721|4715|4722|4716|4720.5|4714.5|7
1728482610000|2024-10-09 14:03:30|4720.5|4714.5|4724|4718|4724|4718|4719|4713|8
1728482620000|2024-10-09 14:03:40|4724.5|4718.5|4722|4716|4725|4719|4721.5|4715.5|2
1728482630000|2024-10-09 14:03:50|4723|4717|4718|4712|4723|4717|4717.5|4711.5|10
1728482640000|2024-10-09 14:04:00|4717.5|4711.5|4718|4712|4718.5|4712.5|4717|4711|1
1728482650000|2024-10-09 14:04:10|4717.5|4711.5|4713|4707|4717.5|4711.5|4710.5|4704.5|46
1728482660000|2024-10-09 14:04:20|4713.5|4707.5|4710|4704|4714|4708|4707.5|4701.5|36
1728482670000|2024-10-09 14:04:30|4711|4705|4713.5|4707.5|4714|4708|4709|4703|7
1728482680000|2024-10-09 14:04:40|4714|4708|4713|4707|4714.5|4708.5|4712.5|4706.5|6
1728482690000|2024-10-09 14:04:50|4712.5|4706.5|4711|4705|4714|4708|4711|4705|9
1728482700000|2024-10-09 14:05:00|4712|4706|4711|4705|4712.5|4706.5|4711|4705|7
1728482710000|2024-10-09 14:05:10|4710.5|4704.5|4710|4704|4710.5|4704.5|4707|4701|15
1728482720000|2024-10-09 14:05:20|4710.5|4704.5|4706|4700|4711|4705|4706|4700|4
1728482730000|2024-10-09 14:05:30|4705.5|4699.5|4702|4696|4706|4700|4702|4696|13
1728482740000|2024-10-09 14:05:40|4701.5|4695.5|4703|4697|4703|4697|4701|4695|6
1728482750000|2024-10-09 14:05:50|4702.5|4696.5|4701.5|4695.5|4702.5|4696.5|4701.5|4695.5|5
1728482760000|2024-10-09 14:06:00|4701|4695|4702|4696|4702|4696|4698|4692|13
1728482770000|2024-10-09 14:06:10|4701.5|4695.5|4700|4694|4701.5|4695.5|4698.5|4692.5|4
1728482780000|2024-10-09 14:06:20|4701|4695|4705.5|4699.5|4705.5|4699.5|4701|4695|11
1728482790000|2024-10-09 14:06:30|4706|4700|4710.5|4704.5|4711|4705|4706|4700|6
1728482800000|2024-10-09 14:06:40|4710|4704|4713|4707|4713.5|4707.5|4710|4704|15
1728482810000|2024-10-09 14:06:50|4712|4706|4708.5|4702.5|4712|4706|4708.5|4702.5|8
1728482820000|2024-10-09 14:07:00|4708|4702|4710.5|4704.5|4710.5|4704.5|4708|4702|5
1728482830000|2024-10-09 14:07:10|4710|4704|4706|4700|4710|4704|4706|4700|3
1728482840000|2024-10-09 14:07:20|4705.5|4699.5|4701.5|4695.5|4705.5|4699.5|4701.5|4695.5|4
1728482850000|2024-10-09 14:07:30|4702|4696|4703.5|4697.5|4704.5|4698.5|4702|4696|9
1728482860000|2024-10-09 14:07:40|4703|4697|4704.5|4698.5|4704.5|4698.5|4700.5|4694.5|8
1728482870000|2024-10-09 14:07:50|4704|4698|4704.5|4698.5|4705|4699|4703|4697|0
1728482880000|2024-10-09 14:08:00|4705|4699|4708.5|4702.5|4709|4703|4705|4699|13
1728482890000|2024-10-09 14:08:10|4708|4702|4710|4704|4710|4704|4707.5|4701.5|1
1728482900000|2024-10-09 14:08:20|4709|4703|4712|4706|4712.5|4706.5|4709|4703|34
1728482910000|2024-10-09 14:08:30|4710|4704|4707.5|4701.5|4710.5|4704.5|4707.5|4701.5|8
1728482920000|2024-10-09 14:08:40|4708|4702|4709|4703|4709|4703|4708|4702|1
1728482930000|2024-10-09 14:08:50|4708.5|4702.5|4707|4701|4709.5|4703.5|4707|4701|1
1728482940000|2024-10-09 14:09:00|4706.5|4700.5|4705.5|4699.5|4708|4702|4705.5|4699.5|1
1728482950000|2024-10-09 14:09:10|4705|4699|4709|4703|4711.5|4705.5|4704|4698|14
1728482960000|2024-10-09 14:09:20|4708.5|4702.5|4711.5|4705.5|4711.5|4705.5|4708.5|4702.5|4
1728482970000|2024-10-09 14:09:30|4712|4706|4713|4707|4717.5|4711.5|4712|4706|21
1728482980000|2024-10-09 14:09:40|4715|4709|4719|4713|4719|4713|4715|4709|18
1728482990000|2024-10-09 14:09:50|4719.5|4713.5|4722.5|4716.5|4722.5|4716.5|4719.5|4713.5|7
1728483000000|2024-10-09 14:10:00|4722|4716|4724.5|4718.5|4726|4720|4722|4716|4
1728483010000|2024-10-09 14:10:10|4725|4719|4732.5|4726.5|4733|4727|4725|4719|37
1728483020000|2024-10-09 14:10:20|4733|4727|4731.5|4725.5|4733|4727|4727|4721|49
1728483030000|2024-10-09 14:10:30|4732|4726|4734.5|4728.5|4734.5|4728.5|4732|4726|21
1728483040000|2024-10-09 14:10:40|4735|4729|4733|4727|4735.5|4729.5|4732.5|4726.5|17
1728483050000|2024-10-09 14:10:50|4733.5|4727.5|4735|4729|4735|4729|4733.5|4727.5|9
1728483060000|2024-10-09 14:11:00|4734.5|4728.5|4734|4728|4734.5|4728.5|4731|4725|16
1728483070000|2024-10-09 14:11:10|4734.5|4728.5|4738.5|4732.5|4738.5|4732.5|4734.5|4728.5|19
1728483080000|2024-10-09 14:11:20|4738|4732|4738|4732|4738.5|4732.5|4735.5|4729.5|11
1728483090000|2024-10-09 14:11:30|4739|4733|4735.5|4729.5|4739|4733|4735.5|4729.5|14
1728483100000|2024-10-09 14:11:40|4736|4730|4733.5|4727.5|4736|4730|4729|4723|35
1728483110000|2024-10-09 14:11:50|4733|4727|4727.5|4721.5|4733|4727|4726.5|4720.5|9
1728483120000|2024-10-09 14:12:00|4727|4721|4733.5|4727.5|4733.5|4727.5|4727|4721|43
1728483130000|2024-10-09 14:12:10|4733|4727|4725.5|4719.5|4733|4727|4725.5|4719.5|35
1728483140000|2024-10-09 14:12:20|4726|4720|4726.5|4720.5|4728|4722|4726|4720|5
1728483150000|2024-10-09 14:12:30|4726|4720|4724|4718|4726|4720|4723|4717|17
1728483160000|2024-10-09 14:12:40|4724.5|4718.5|4720.5|4714.5|4724.5|4718.5|4720.5|4714.5|10
1728483170000|2024-10-09 14:12:50|4721|4715|4722|4716|4723|4717|4721|4715|4
1728483180000|2024-10-09 14:13:00|4722.5|4716.5|4724|4718|4724.5|4718.5|4722.5|4716.5|17
1728483190000|2024-10-09 14:13:10|4724.5|4718.5|4716|4710|4726|4720|4716|4710|14
1728483200000|2024-10-09 14:13:20|4715.5|4709.5|4717|4711|4718|4712|4712.5|4706.5|20
1728483210000|2024-10-09 14:13:30|4716.5|4710.5|4715|4709|4717.5|4711.5|4714|4708|5
1728483220000|2024-10-09 14:13:40|4714.5|4708.5|4714.5|4708.5|4715|4709|4714.5|4708.5|1
1728483230000|2024-10-09 14:13:50|4714|4708|4717|4711|4717|4711|4713|4707|3
1728483240000|2024-10-09 14:14:00|4715.5|4709.5|4717.5|4711.5|4717.5|4711.5|4715.5|4709.5|11
1728483250000|2024-10-09 14:14:10|4719.5|4713.5|4717.5|4711.5|4720|4714|4717.5|4711.5|12
1728483260000|2024-10-09 14:14:20|4717|4711|4716|4710|4717.5|4711.5|4715|4709|10
1728483270000|2024-10-09 14:14:30|4715.5|4709.5|4713|4707|4715.5|4709.5|4713|4707|4
1728483280000|2024-10-09 14:14:40|4713.5|4707.5|4715|4709|4716|4710|4713|4707|17
1728483290000|2024-10-09 14:14:50|4714.5|4708.5|4715|4709|4715|4709|4714|4708|1
1728483300000|2024-10-09 14:15:00|4714.5|4708.5|4710.5|4704.5|4714.5|4708.5|4710.5|4704.5|11
1728483310000|2024-10-09 14:15:10|4710|4704|4707|4701|4710|4704|4707|4701|36
1728483320000|2024-10-09 14:15:20|4707.5|4701.5|4707|4701|4710|4704|4706.5|4700.5|12
1728483330000|2024-10-09 14:15:30|4707.5|4701.5|4707|4701|4707.5|4701.5|4707|4701|10
1728483340000|2024-10-09 14:15:40|4707.5|4701.5|4710|4704|4710.5|4704.5|4705|4699|17
1728483350000|2024-10-09 14:15:50|4711|4705|4710|4704|4711|4705|4710|4704|9
1728483360000|2024-10-09 14:16:00|4709.5|4703.5|4710.5|4704.5|4711|4705|4709|4703|2
1728483370000|2024-10-09 14:16:10|4710|4704|4710|4704|4711|4705|4710|4704|6
1728483380000|2024-10-09 14:16:20|4709.5|4703.5|4706|4700|4709.5|4703.5|4706|4700|12
1728483390000|2024-10-09 14:16:30|4705.5|4699.5|4708.5|4702.5|4708.5|4702.5|4705|4699|4
1728483400000|2024-10-09 14:16:40|4709|4703|4705|4699|4709|4703|4704|4698|5
1728483410000|2024-10-09 14:16:50|4704.5|4698.5|4706.5|4700.5|4707|4701|4704.5|4698.5|5
1728483420000|2024-10-09 14:17:00|4707|4701|4710|4704|4710|4704|4706|4700|2
1728483430000|2024-10-09 14:17:10|4709|4703|4709|4703|4710|4704|4708.5|4702.5|1
1728483440000|2024-10-09 14:17:20|4709.5|4703.5|4713.5|4707.5|4713.5|4707.5|4709.5|4703.5|16
1728483450000|2024-10-09 14:17:30|4713|4707|4715.5|4709.5|4715.5|4709.5|4713|4707|10
1728483460000|2024-10-09 14:17:40|4716|4710|4715.5|4709.5|4717.5|4711.5|4715|4709|4
1728483470000|2024-10-09 14:17:50|4716|4710|4718.5|4712.5|4718.5|4712.5|4716|4710|5
1728483480000|2024-10-09 14:18:00|4718|4712|4712|4706|4718|4712|4712|4706|1
1728483490000|2024-10-09 14:18:10|4711.5|4705.5|4713|4707|4713.5|4707.5|4709|4703|10
1728483500000|2024-10-09 14:18:20|4712.5|4706.5|4712|4706|4712.5|4706.5|4711.5|4705.5|1
1728483510000|2024-10-09 14:18:30|4712.5|4706.5|4715|4709|4715.5|4709.5|4712|4706|8
1728483530000|2024-10-09 14:18:50|4714.5|4708.5|4712|4706|4714.5|4708.5|4711.5|4705.5|7
1728483540000|2024-10-09 14:19:00|4713|4707|4716.5|4710.5|4718|4712|4713|4707|8
1728483550000|2024-10-09 14:19:10|4717|4711|4719.5|4713.5|4719.5|4713.5|4717|4711|6
1728483560000|2024-10-09 14:19:20|4719|4713|4719.5|4713.5|4719.5|4713.5|4716|4710|4
1728483570000|2024-10-09 14:19:30|4719|4713|4718|4712|4719|4713|4715.5|4709.5|4
1728483580000|2024-10-09 14:19:40|4718.5|4712.5|4724|4718|4724|4718|4718.5|4712.5|16
1728483590000|2024-10-09 14:19:50|4724.5|4718.5|4726|4720|4726|4720|4723|4717|5
1728483600000|2024-10-09 14:20:00|4725.5|4719.5|4724|4718|4725.5|4719.5|4724|4718|3
1728483610000|2024-10-09 14:20:10|4723|4717|4725.5|4719.5|4726.5|4720.5|4723|4717|13
1728483620000|2024-10-09 14:20:20|4726|4720|4731.5|4725.5|4731.5|4725.5|4726|4720|32
1728483630000|2024-10-09 14:20:30|4732|4726|4728|4722|4732|4726|4727.5|4721.5|13
1728483640000|2024-10-09 14:20:40|4726.5|4720.5|4720.5|4714.5|4726.5|4720.5|4719.5|4713.5|31
1728483650000|2024-10-09 14:20:50|4720|4714|4718.5|4712.5|4720.5|4714.5|4718|4712|9
1728483660000|2024-10-09 14:21:00|4718|4712|4715.5|4709.5|4720|4714|4715.5|4709.5|12
1728483670000|2024-10-09 14:21:10|4717|4711|4713|4707|4717|4711|4713|4707|7
1728483680000|2024-10-09 14:21:20|4714|4708|4709|4703|4715|4709|4709|4703|10
1728483690000|2024-10-09 14:21:30|4708.5|4702.5|4710.5|4704.5|4711|4705|4708.5|4702.5|9
1728483700000|2024-10-09 14:21:40|4710|4704|4709|4703|4710|4704|4709|4703|0
1728483710000|2024-10-09 14:21:50|4709.5|4703.5|4710|4704|4711.5|4705.5|4709.5|4703.5|8
1728483720000|2024-10-09 14:22:00|4709.5|4703.5|4712.5|4706.5|4712.5|4706.5|4707|4701|10
1728483730000|2024-10-09 14:22:10|4713|4707|4713.5|4707.5|4715|4709|4712.5|4706.5|2
1728483740000|2024-10-09 14:22:20|4714.5|4708.5|4713|4707|4714.5|4708.5|4712.5|4706.5|6
1728483750000|2024-10-09 14:22:30|4712.5|4706.5|4711.5|4705.5|4712.5|4706.5|4711.5|4705.5|3
1728483760000|2024-10-09 14:22:40|4710.5|4704.5|4710|4704|4711|4705|4709|4703|17
1728483770000|2024-10-09 14:22:50|4710.5|4704.5|4713|4707|4713|4707|4710.5|4704.5|5
1728483780000|2024-10-09 14:23:00|4712|4706|4710.5|4704.5|4712.5|4706.5|4709|4703|26
1728483790000|2024-10-09 14:23:10|4711|4705|4715|4709|4715|4709|4711|4705|4
1728483800000|2024-10-09 14:23:20|4716|4710|4715.5|4709.5|4716.5|4710.5|4715.5|4709.5|2
1728483810000|2024-10-09 14:23:30|4716|4710|4714|4708|4716|4710|4714|4708|10
1728483820000|2024-10-09 14:23:40|4716|4710|4713|4707|4716|4710|4713|4707|9
1728483830000|2024-10-09 14:23:50|4714|4708|4718.5|4712.5|4718.5|4712.5|4713|4707|7
1728483840000|2024-10-09 14:24:00|4719.5|4713.5|4722|4716|4722.5|4716.5|4719.5|4713.5|15
1728483850000|2024-10-09 14:24:10|4722.5|4716.5|4720.5|4714.5|4723.5|4717.5|4720|4714|4
1728483860000|2024-10-09 14:24:20|4721|4715|4720.5|4714.5|4721.5|4715.5|4719.5|4713.5|0
1728483870000|2024-10-09 14:24:30|4721|4715|4724.5|4718.5|4724.5|4718.5|4720.5|4714.5|4
1728483880000|2024-10-09 14:24:40|4724|4718|4725|4719|4726.5|4720.5|4724|4718|1
1728483890000|2024-10-09 14:24:50|4724.5|4718.5|4724.5|4718.5|4724.5|4718.5|4723|4717|8
1728483900000|2024-10-09 14:25:00|4724|4718|4722|4716|4725|4719|4722|4716|9
1728483910000|2024-10-09 14:25:10|4721.5|4715.5|4722.5|4716.5|4723|4717|4721.5|4715.5|1
1728483920000|2024-10-09 14:25:20|4723|4717|4726|4720|4726.5|4720.5|4723|4717|2
1728483930000|2024-10-09 14:25:30|4725.5|4719.5|4725.5|4719.5|4726|4720|4725|4719|2
1728483940000|2024-10-09 14:25:40|4725|4719|4725|4719|4725.5|4719.5|4724|4718|11
1728483950000|2024-10-09 14:25:50|4727|4721|4729|4723|4729|4723|4727|4721|6
1728483960000|2024-10-09 14:26:00|4728.5|4722.5|4727.5|4721.5|4728.5|4722.5|4727.5|4721.5|4
1728483970000|2024-10-09 14:26:10|4727|4721|4724|4718|4728|4722|4724|4718|1
1728483980000|2024-10-09 14:26:20|4723.5|4717.5|4723.5|4717.5|4723.5|4717.5|4722|4716|4
1728483990000|2024-10-09 14:26:30|4723|4717|4725|4719|4725|4719|4723|4717|7
1728484000000|2024-10-09 14:26:40|4725.5|4719.5|4725.5|4719.5|4727|4721|4725.5|4719.5|3
1728484010000|2024-10-09 14:26:50|4726|4720|4726|4720|4727|4721|4726|4720|3
1728484020000|2024-10-09 14:27:00|4726.5|4720.5|4727.5|4721.5|4727.5|4721.5|4726.5|4720.5|10
1728484030000|2024-10-09 14:27:10|4727|4721|4726|4720|4727.5|4721.5|4725|4719|8
1728484040000|2024-10-09 14:27:20|4726.5|4720.5|4727|4721|4727|4721|4726.5|4720.5|6
1728484050000|2024-10-09 14:27:30|4728.5|4722.5|4727.5|4721.5|4728.5|4722.5|4727|4721|4
1728484060000|2024-10-09 14:27:40|4727|4721|4727|4721|4727.5|4721.5|4725|4719|3
1728484070000|2024-10-09 14:27:50|4727.5|4721.5|4732|4726|4732|4726|4727.5|4721.5|14
1728484080000|2024-10-09 14:28:00|4731.5|4725.5|4732|4726|4732|4726|4731|4725|1
1728484090000|2024-10-09 14:28:10|4731.5|4725.5|4728|4722|4731.5|4725.5|4728|4722|8
1728484100000|2024-10-09 14:28:20|4728.5|4722.5|4727.5|4721.5|4729|4723|4727|4721|22
1728484110000|2024-10-09 14:28:30|4728.5|4722.5|4728|4722|4728.5|4722.5|4727|4721|14
1728484120000|2024-10-09 14:28:40|4728.5|4722.5|4729|4723|4729|4723|4728.5|4722.5|2
1728484130000|2024-10-09 14:28:50|4727|4721|4728|4722|4728|4722|4726.5|4720.5|2
1728484140000|2024-10-09 14:29:00|4728.5|4722.5|4731|4725|4731.5|4725.5|4728|4722|13
1728484150000|2024-10-09 14:29:10|4730.5|4724.5|4732|4726|4732.5|4726.5|4730|4724|26
1728484160000|2024-10-09 14:29:20|4731.5|4725.5|4734.5|4728.5|4734.5|4728.5|4731.5|4725.5|49
1728484170000|2024-10-09 14:29:30|4735|4729|4736.5|4730.5|4736.5|4730.5|4735|4729|2
1728484180000|2024-10-09 14:29:40|4737|4731|4737.5|4731.5|4738|4732|4737|4731|17
1728484190000|2024-10-09 14:29:50|4737|4731|4739|4733|4739|4733|4737|4731|21
1728484200000|2024-10-09 14:30:00|4738.5|4732.5|4736|4730|4738.5|4732.5|4736|4730|15
1728484210000|2024-10-09 14:30:10|4736.5|4730.5|4738|4732|4738|4732|4736|4730|21
1728484220000|2024-10-09 14:30:20|4737|4731|4736.5|4730.5|4737|4731|4735.5|4729.5|14
1728484230000|2024-10-09 14:30:30|4736|4730|4736.5|4730.5|4738|4732|4735.5|4729.5|14
1728484240000|2024-10-09 14:30:40|4736|4730|4733.5|4727.5|4736|4730|4732.5|4726.5|15
1728484250000|2024-10-09 14:30:50|4733|4727|4734|4728|4735|4729|4733|4727|10
1728484260000|2024-10-09 14:31:00|4735|4729|4735.5|4729.5|4736|4730|4735|4729|10
1728484270000|2024-10-09 14:31:10|4736|4730|4735|4729|4736|4730|4734.5|4728.5|13
1728484280000|2024-10-09 14:31:20|4734.5|4728.5|4734|4728|4734.5|4728.5|4733.5|4727.5|3
1728484290000|2024-10-09 14:31:30|4733.5|4727.5|4734|4728|4734|4728|4733|4727|17
1728484300000|2024-10-09 14:31:40|4733.5|4727.5|4731.5|4725.5|4733.5|4727.5|4731|4725|21
1728484310000|2024-10-09 14:31:50|4729.5|4723.5|4727|4721|4730|4724|4727|4721|39
1728484320000|2024-10-09 14:32:00|4726.5|4720.5|4726.5|4720.5|4727|4721|4726.5|4720.5|11
1728484330000|2024-10-09 14:32:10|4727|4721|4725.5|4719.5|4727|4721|4725.5|4719.5|8
1728484340000|2024-10-09 14:32:20|4725|4719|4721.5|4715.5|4725|4719|4721.5|4715.5|16
1728484350000|2024-10-09 14:32:30|4721|4715|4726|4720|4726.5|4720.5|4720|4714|26
1728484360000|2024-10-09 14:32:40|4725.5|4719.5|4729.5|4723.5|4729.5|4723.5|4725.5|4719.5|10
1728484370000|2024-10-09 14:32:50|4729|4723|4731|4725|4731|4725|4728.5|4722.5|11
1728484380000|2024-10-09 14:33:00|4730.5|4724.5|4727|4721|4731.5|4725.5|4727|4721|9
1728484390000|2024-10-09 14:33:10|4726.5|4720.5|4723|4717|4726.5|4720.5|4723|4717|18
1728484400000|2024-10-09 14:33:20|4723.5|4717.5|4722|4716|4724|4718|4722|4716|12
1728484410000|2024-10-09 14:33:30|4721.5|4715.5|4721|4715|4721.5|4715.5|4720|4714|24
1728484420000|2024-10-09 14:33:40|4721.5|4715.5|4722|4716|4723.5|4717.5|4721.5|4715.5|12
1728484430000|2024-10-09 14:33:50|4721.5|4715.5|4721|4715|4722|4716|4720|4714|20
1728484440000|2024-10-09 14:34:00|4722|4716|4723|4717|4723|4717|4720.5|4714.5|3
1728484450000|2024-10-09 14:34:10|4722.5|4716.5|4722|4716|4722.5|4716.5|4721.5|4715.5|3
1728484460000|2024-10-09 14:34:20|4723.5|4717.5|4727|4721|4727.5|4721.5|4723.5|4717.5|12
1728484470000|2024-10-09 14:34:30|4728.5|4722.5|4725.5|4719.5|4728.5|4722.5|4725|4719|7
1728484480000|2024-10-09 14:34:40|4725|4719|4724|4718|4725|4719|4724|4718|1
1728484490000|2024-10-09 14:34:50|4723.5|4717.5|4720.5|4714.5|4724|4718|4720.5|4714.5|9
1728484500000|2024-10-09 14:35:00|4720|4714|4718.5|4712.5|4720|4714|4718.5|4712.5|2
1728484510000|2024-10-09 14:35:10|4719|4713|4716.5|4710.5|4720.5|4714.5|4716.5|4710.5|22
1728484520000|2024-10-09 14:35:20|4716|4710|4716|4710|4719|4713|4715.5|4709.5|22
1728484530000|2024-10-09 14:35:30|4715.5|4709.5|4715|4709|4716|4710|4714|4708|7
1728484540000|2024-10-09 14:35:40|4715.5|4709.5|4717|4711|4717|4711|4715.5|4709.5|3
1728484550000|2024-10-09 14:35:50|4716|4710|4718|4712|4718|4712|4716|4710|2
1728484560000|2024-10-09 14:36:00|4717|4711|4716|4710|4717|4711|4715|4709|3
1728484570000|2024-10-09 14:36:10|4716.5|4710.5|4717|4711|4718|4712|4716.5|4710.5|0
1728484580000|2024-10-09 14:36:20|4717.5|4711.5|4721|4715|4721|4715|4717.5|4711.5|4
1728484590000|2024-10-09 14:36:30|4720.5|4714.5|4724|4718|4724|4718|4719|4713|11
1728484600000|2024-10-09 14:36:40|4723.5|4717.5|4722|4716|4723.5|4717.5|4722|4716|4
1728484610000|2024-10-09 14:36:50|4722.5|4716.5|4720|4714|4722.5|4716.5|4720|4714|3
1728484620000|2024-10-09 14:37:00|4720.5|4714.5|4722|4716|4722|4716|4720|4714|2
1728484630000|2024-10-09 14:37:10|4721|4715|4718|4712|4721|4715|4718|4712|1
1728484640000|2024-10-09 14:37:20|4718.5|4712.5|4720|4714|4720|4714|4718.5|4712.5|2
1728484650000|2024-10-09 14:37:30|4719|4713|4717|4711|4719|4713|4717|4711|2
1728484660000|2024-10-09 14:37:40|4716.5|4710.5|4718.5|4712.5|4718.5|4712.5|4716|4710|8
1728484670000|2024-10-09 14:37:50|4719|4713|4715.5|4709.5|4719|4713|4715.5|4709.5|5
1728484680000|2024-10-09 14:38:00|4716|4710|4712.5|4706.5|4716|4710|4712.5|4706.5|4
1728484690000|2024-10-09 14:38:10|4713|4707|4713|4707|4714|4708|4713|4707|2
1728484700000|2024-10-09 14:38:20|4711.5|4705.5|4713|4707|4713|4707|4711.5|4705.5|2
1728484710000|2024-10-09 14:38:30|4713.5|4707.5|4712|4706|4713.5|4707.5|4711.5|4705.5|5
1728484720000|2024-10-09 14:38:40|4712.5|4706.5|4715|4709|4715.5|4709.5|4712.5|4706.5|0
1728484730000|2024-10-09 14:38:50|4715.5|4709.5|4715|4709|4716.5|4710.5|4715|4709|1
1728484740000|2024-10-09 14:39:00|4714.5|4708.5|4715|4709|4715|4709|4713|4707|8
1728484750000|2024-10-09 14:39:10|4715.5|4709.5|4714|4708|4715.5|4709.5|4714|4708|3
1728484760000|2024-10-09 14:39:20|4713.5|4707.5|4713.5|4707.5|4714|4708|4713.5|4707.5|1
1728484770000|2024-10-09 14:39:30|4713|4707|4711.5|4705.5|4714|4708|4711.5|4705.5|5
1728484780000|2024-10-09 14:39:40|4712|4706|4711|4705|4712.5|4706.5|4711|4705|2
1728484790000|2024-10-09 14:39:50|4710|4704|4708|4702|4710|4704|4708|4702|6
1728484800000|2024-10-09 14:40:00|4707.5|4701.5|4706|4700|4707.5|4701.5|4706|4700|3
1728484810000|2024-10-09 14:40:10|4705|4699|4704|4698|4705|4699|4704|4698|5
1728484820000|2024-10-09 14:40:20|4703.5|4697.5|4703|4697|4703.5|4697.5|4703|4697|10
1728484830000|2024-10-09 14:40:30|4704|4698|4703.5|4697.5|4704|4698|4703.5|4697.5|8
1728484840000|2024-10-09 14:40:40|4704|4698|4702|4696|4704|4698|4702|4696|17
1728484850000|2024-10-09 14:40:50|4702.5|4696.5|4704|4698|4704|4698|4702.5|4696.5|5
1728484860000|2024-10-09 14:41:00|4704.5|4698.5|4702.5|4696.5|4704.5|4698.5|4702|4696|6
1728484870000|2024-10-09 14:41:10|4702|4696|4704|4698|4704|4698|4701.5|4695.5|9
1728484880000|2024-10-09 14:41:20|4705|4699|4704.5|4698.5|4705|4699|4704.5|4698.5|6
1728484890000|2024-10-09 14:41:30|4705|4699|4710|4704|4710|4704|4703|4697|9
1728484900000|2024-10-09 14:41:40|4710.5|4704.5|4707|4701|4711|4705|4707|4701|18
1728484910000|2024-10-09 14:41:50|4706.5|4700.5|4706.5|4700.5|4706.5|4700.5|4705|4699|2
1728484920000|2024-10-09 14:42:00|4707|4701|4707|4701|4707|4701|4706|4700|2
1728484930000|2024-10-09 14:42:10|4708|4702|4709|4703|4709|4703|4708|4702|6
1728484940000|2024-10-09 14:42:20|4708.5|4702.5|4710|4704|4710|4704|4708.5|4702.5|1
1728484950000|2024-10-09 14:42:30|4711|4705|4710|4704|4711|4705|4710|4704|3
1728484960000|2024-10-09 14:42:40|4709.5|4703.5|4708|4702|4710|4704|4707.5|4701.5|11
1728484970000|2024-10-09 14:42:50|4709|4703|4711|4705|4711.5|4705.5|4709|4703|16
1728484980000|2024-10-09 14:43:00|4710.5|4704.5|4708|4702|4711|4705|4708|4702|3
1728484990000|2024-10-09 14:43:10|4708.5|4702.5|4703.5|4697.5|4708.5|4702.5|4703|4697|8
1728485000000|2024-10-09 14:43:20|4703|4697|4702|4696|4703|4697|4702|4696|2
1728485010000|2024-10-09 14:43:30|4702.5|4696.5|4702|4696|4702.5|4696.5|4702|4696|3
1728485020000|2024-10-09 14:43:40|4701.5|4695.5|4700|4694|4701.5|4695.5|4699.5|4693.5|7
1728485030000|2024-10-09 14:43:50|4700.5|4694.5|4700|4694|4701|4695|4700|4694|3
1728485040000|2024-10-09 14:44:00|4700.5|4694.5|4701|4695|4701.5|4695.5|4700.5|4694.5|3
1728485050000|2024-10-09 14:44:10|4700|4694|4696|4690|4700|4694|4696|4690|18
1728485060000|2024-10-09 14:44:20|4695.5|4689.5|4692|4686|4696|4690|4690.5|4684.5|96
1728485070000|2024-10-09 14:44:30|4691.5|4685.5|4690.5|4684.5|4692|4686|4690.5|4684.5|5
1728485080000|2024-10-09 14:44:40|4691|4685|4689.5|4683.5|4691|4685|4689.5|4683.5|23
1728485090000|2024-10-09 14:44:50|4689|4683|4692|4686|4692|4686|4689|4683|20
1728485100000|2024-10-09 14:45:00|4693|4687|4690|4684|4693|4687|4689.5|4683.5|48
1728485110000|2024-10-09 14:45:10|4689.5|4683.5|4687.5|4681.5|4690|4684|4687.5|4681.5|18
1728485120000|2024-10-09 14:45:20|4687|4681|4685|4679|4687|4681|4685|4679|21
1728485130000|2024-10-09 14:45:30|4684.5|4678.5|4683.5|4677.5|4684.5|4678.5|4683.5|4677.5|9
1728485140000|2024-10-09 14:45:40|4684|4678|4681|4675|4684|4678|4681|4675|17
1728485150000|2024-10-09 14:45:50|4680.5|4674.5|4681|4675|4682|4676|4680.5|4674.5|5
1728485160000|2024-10-09 14:46:00|4681.5|4675.5|4680|4674|4682.5|4676.5|4679.5|4673.5|15
1728485170000|2024-10-09 14:46:10|4679.5|4673.5|4679|4673|4679.5|4673.5|4679|4673|3
1728485180000|2024-10-09 14:46:20|4679.5|4673.5|4677|4671|4680|4674|4677|4671|11
1728485190000|2024-10-09 14:46:30|4676.5|4670.5|4679|4673|4680|4674|4676.5|4670.5|19
1728485200000|2024-10-09 14:46:40|4678.5|4672.5|4676|4670|4679.5|4673.5|4676|4670|15
1728485210000|2024-10-09 14:46:50|4675.5|4669.5|4675.5|4669.5|4677.5|4671.5|4675.5|4669.5|23
1728485220000|2024-10-09 14:47:00|4675|4669|4678.5|4672.5|4678.5|4672.5|4674|4668|59
1728485230000|2024-10-09 14:47:10|4679|4673|4681.5|4675.5|4682|4676|4678.5|4672.5|32
1728485240000|2024-10-09 14:47:20|4681|4675|4680|4674|4682|4676|4680|4674|13
1728485250000|2024-10-09 14:47:30|4680.5|4674.5|4678.5|4672.5|4681|4675|4677.5|4671.5|10
1728485260000|2024-10-09 14:47:40|4679.5|4673.5|4680.5|4674.5|4681.5|4675.5|4678.5|4672.5|38
1728485270000|2024-10-09 14:47:50|4680|4674|4679.5|4673.5|4680.5|4674.5|4679|4673|2
1728485280000|2024-10-09 14:48:00|4679|4673|4681.5|4675.5|4681.5|4675.5|4678.5|4672.5|11
1728485290000|2024-10-09 14:48:10|4682|4676|4680|4674|4683|4677|4680|4674|8
1728485300000|2024-10-09 14:48:20|4679.5|4673.5|4682|4676|4682|4676|4679.5|4673.5|1
1728485310000|2024-10-09 14:48:30|4682.5|4676.5|4686|4680|4686|4680|4682.5|4676.5|8
1728485320000|2024-10-09 14:48:40|4687|4681|4687|4681|4687.5|4681.5|4686|4680|14
1728485330000|2024-10-09 14:48:50|4686.5|4680.5|4687|4681|4687.5|4681.5|4686.5|4680.5|3
1728485340000|2024-10-09 14:49:00|4687.5|4681.5|4687.5|4681.5|4688|4682|4686|4680|6
1728485350000|2024-10-09 14:49:10|4688|4682|4688.5|4682.5|4688.5|4682.5|4687.5|4681.5|5
1728485360000|2024-10-09 14:49:20|4689|4683|4690|4684|4690.5|4684.5|4688.5|4682.5|8
1728485370000|2024-10-09 14:49:30|4690.5|4684.5|4689.5|4683.5|4692.5|4686.5|4689.5|4683.5|22
1728485380000|2024-10-09 14:49:40|4689|4683|4690|4684|4691|4685|4688|4682|2
1728485390000|2024-10-09 14:49:50|4690.5|4684.5|4692|4686|4692.5|4686.5|4690|4684|1
1728485400000|2024-10-09 14:50:00|4692.5|4686.5|4696|4690|4696|4690|4692|4686|95
1728485410000|2024-10-09 14:50:10|4695.5|4689.5|4696|4690|4697.5|4691.5|4694|4688|14
1728485420000|2024-10-09 14:50:20|4693.5|4687.5|4692.5|4686.5|4694|4688|4692|4686|38
1728485430000|2024-10-09 14:50:30|4692|4686|4691|4685|4692|4686|4686.5|4680.5|5
1728485440000|2024-10-09 14:50:40|4691.5|4685.5|4692.5|4686.5|4693.5|4687.5|4690.5|4684.5|4
1728485450000|2024-10-09 14:50:50|4692|4686|4691.5|4685.5|4693.5|4687.5|4691|4685|8
1728485460000|2024-10-09 14:51:00|4692|4686|4691.5|4685.5|4692.5|4686.5|4690.5|4684.5|0
1728485470000|2024-10-09 14:51:10|4691|4685|4693.5|4687.5|4693.5|4687.5|4691|4685|1
1728485480000|2024-10-09 14:51:20|4694|4688|4692|4686|4694.5|4688.5|4692|4686|7
1728485490000|2024-10-09 14:51:30|4692.5|4686.5|4693.5|4687.5|4694.5|4688.5|4692.5|4686.5|1
1728485500000|2024-10-09 14:51:40|4693|4687|4695.5|4689.5|4695.5|4689.5|4693|4687|16
1728485510000|2024-10-09 14:51:50|4695|4689|4695.5|4689.5|4697.5|4691.5|4695|4689|6
1728485520000|2024-10-09 14:52:00|4696|4690|4693|4687|4696|4690|4693|4687|11
1728485530000|2024-10-09 14:52:10|4692.5|4686.5|4695|4689|4695|4689|4692.5|4686.5|1
1728485540000|2024-10-09 14:52:20|4694.5|4688.5|4693|4687|4694.5|4688.5|4693|4687|5
1728485550000|2024-10-09 14:52:30|4692.5|4686.5|4694|4688|4694|4688|4692.5|4686.5|2
1728485560000|2024-10-09 14:52:40|4693.5|4687.5|4693|4687|4694|4688|4692|4686|4
1728485570000|2024-10-09 14:52:50|4692.5|4686.5|4692.5|4686.5|4692.5|4686.5|4692.5|4686.5|0
1728485580000|2024-10-09 14:53:00|4692|4686|4695|4689|4695.5|4689.5|4691|4685|10
1728485590000|2024-10-09 14:53:10|4695.5|4689.5|4697|4691|4699|4693|4695.5|4689.5|8
1728485600000|2024-10-09 14:53:20|4697.5|4691.5|4698|4692|4699|4693|4697|4691|2
1728485610000|2024-10-09 14:53:30|4697.5|4691.5|4696|4690|4697.5|4691.5|4696|4690|11
1728485620000|2024-10-09 14:53:40|4695.5|4689.5|4696|4690|4696|4690|4695|4689|3
1728485630000|2024-10-09 14:53:50|4695.5|4689.5|4697|4691|4697|4691|4695|4689|0
1728485640000|2024-10-09 14:54:00|4697.5|4691.5|4699|4693|4699|4693|4697.5|4691.5|2
1728485650000|2024-10-09 14:54:10|4699.5|4693.5|4702|4696|4702|4696|4699.5|4693.5|5
1728485660000|2024-10-09 14:54:20|4703.5|4697.5|4706.5|4700.5|4706.5|4700.5|4703.5|4697.5|21
1728485670000|2024-10-09 14:54:30|4707|4701|4708.5|4702.5|4708.5|4702.5|4707|4701|10
1728485680000|2024-10-09 14:54:40|4708|4702|4706|4700|4708|4702|4706|4700|48
1728485690000|2024-10-09 14:54:50|4706.5|4700.5|4707|4701|4707|4701|4706.5|4700.5|8
1728485700000|2024-10-09 14:55:00|4707.5|4701.5|4708.5|4702.5|4708.5|4702.5|4707.5|4701.5|6
1728485710000|2024-10-09 14:55:10|4709|4703|4707|4701|4709|4703|4705.5|4699.5|5
1728485720000|2024-10-09 14:55:20|4707.5|4701.5|4707|4701|4707.5|4701.5|4706|4700|1
1728485730000|2024-10-09 14:55:30|4707.5|4701.5|4708|4702|4709|4703|4707.5|4701.5|3
1728485740000|2024-10-09 14:55:40|4708.5|4702.5|4709|4703|4709.5|4703.5|4708.5|4702.5|1
1728485750000|2024-10-09 14:55:50|4708.5|4702.5|4712|4706|4712|4706|4707.5|4701.5|6
1728485760000|2024-10-09 14:56:00|4711.5|4705.5|4711|4705|4712|4706|4710|4704|7
1728485770000|2024-10-09 14:56:10|4712|4706|4715|4709|4715|4709|4712|4706|14
1728485780000|2024-10-09 14:56:20|4715.5|4709.5|4714|4708|4716|4710|4714|4708|33
1728485790000|2024-10-09 14:56:30|4714.5|4708.5|4714|4708|4714.5|4708.5|4713|4707|11
1728485800000|2024-10-09 14:56:40|4714.5|4708.5|4715.5|4709.5|4716|4710|4713.5|4707.5|6
1728485810000|2024-10-09 14:56:50|4715|4709|4715|4709|4715|4709|4715|4709|11
1728485820000|2024-10-09 14:57:00|4714.5|4708.5|4713.5|4707.5|4714.5|4708.5|4713|4707|5
1728485830000|2024-10-09 14:57:10|4713|4707|4713|4707|4715|4709|4713|4707|1
1728485840000|2024-10-09 14:57:20|4712.5|4706.5|4713.5|4707.5|4713.5|4707.5|4712.5|4706.5|5
1728485850000|2024-10-09 14:57:30|4714|4708|4714|4708|4714|4708|4713.5|4707.5|1
1728485860000|2024-10-09 14:57:40|4713.5|4707.5|4717|4711|4718|4712|4713.5|4707.5|6
1728485870000|2024-10-09 14:57:50|4717.5|4711.5|4719|4713|4719.5|4713.5|4717.5|4711.5|1
1728485880000|2024-10-09 14:58:00|4719.5|4713.5|4721|4715|4721.5|4715.5|4718|4712|22
1728485890000|2024-10-09 14:58:10|4720.5|4714.5|4718|4712|4720.5|4714.5|4718|4712|0
1728485900000|2024-10-09 14:58:20|4717|4711|4718|4712|4718|4712|4717|4711|6
1728485910000|2024-10-09 14:58:30|4718.5|4712.5|4720|4714|4721|4715|4718.5|4712.5|9
1728485920000|2024-10-09 14:58:40|4720.5|4714.5|4721|4715|4721|4715|4719.5|4713.5|5
1728485930000|2024-10-09 14:58:50|4720.5|4714.5|4721|4715|4721|4715|4720|4714|12
1728485940000|2024-10-09 14:59:00|4721.5|4715.5|4722|4716|4722|4716|4721.5|4715.5|3
1728485950000|2024-10-09 14:59:10|4722.5|4716.5|4723|4717|4723|4717|4722|4716|7
1728485960000|2024-10-09 14:59:20|4723.5|4717.5|4723|4717|4723.5|4717.5|4723|4717|5
1728485970000|2024-10-09 14:59:30|4723.5|4717.5|4725|4719|4725|4719|4723.5|4717.5|4
1728485980000|2024-10-09 14:59:40|4724.5|4718.5|4725.5|4719.5|4725.5|4719.5|4724.5|4718.5|2
1728485990000|2024-10-09 14:59:50|4726.5|4720.5|4729|4723|4729|4723|4726.5|4720.5|62
1728486000000|2024-10-09 15:00:00|4730|4724|4729.5|4723.5|4731|4725|4728.5|4722.5|12
1728486010000|2024-10-09 15:00:10|4730|4724|4730|4724|4730.5|4724.5|4728.5|4722.5|11
1728486020000|2024-10-09 15:00:20|4729|4723|4727|4721|4729|4723|4727|4721|7
1728486030000|2024-10-09 15:00:30|4727.5|4721.5|4726.5|4720.5|4727.5|4721.5|4726.5|4720.5|2
1728486040000|2024-10-09 15:00:40|4727|4721|4725.5|4719.5|4727.5|4721.5|4725.5|4719.5|7
1728486050000|2024-10-09 15:00:50|4725|4719|4721|4715|4725|4719|4721|4715|11
1728486060000|2024-10-09 15:01:00|4721.5|4715.5|4723|4717|4724|4718|4721.5|4715.5|8
1728486070000|2024-10-09 15:01:10|4722.5|4716.5|4722|4716|4723|4717|4721|4715|4
1728486080000|2024-10-09 15:01:20|4721.5|4715.5|4718|4712|4722|4716|4718|4712|20
1728486090000|2024-10-09 15:01:30|4719|4713|4719|4713|4719.5|4713.5|4717.5|4711.5|28
1728486100000|2024-10-09 15:01:40|4719.5|4713.5|4725|4719|4726.5|4720.5|4719|4713|44
1728486110000|2024-10-09 15:01:50|4725.5|4719.5|4725|4719|4725.5|4719.5|4723.5|4717.5|7
1728486120000|2024-10-09 15:02:00|4725.5|4719.5|4727|4721|4727|4721|4725.5|4719.5|8
1728486130000|2024-10-09 15:02:10|4729|4723|4727.5|4721.5|4729.5|4723.5|4727.5|4721.5|19
1728486140000|2024-10-09 15:02:20|4727|4721|4726.5|4720.5|4727.5|4721.5|4726|4720|17
1728486150000|2024-10-09 15:02:30|4727|4721|4728|4722|4728|4722|4727|4721|13
1728486160000|2024-10-09 15:02:40|4727.5|4721.5|4728.5|4722.5|4728.5|4722.5|4727.5|4721.5|1
1728486170000|2024-10-09 15:02:50|4730|4724|4729.5|4723.5|4730.5|4724.5|4729.5|4723.5|9
1728486180000|2024-10-09 15:03:00|4730|4724|4729.5|4723.5|4730|4724|4728.5|4722.5|14
1728486190000|2024-10-09 15:03:10|4730.5|4724.5|4730|4724|4730.5|4724.5|4729|4723|25
1728486200000|2024-10-09 15:03:20|4730.5|4724.5|4731|4725|4731|4725|4730.5|4724.5|7
1728486210000|2024-10-09 15:03:30|4730.5|4724.5|4730|4724|4730.5|4724.5|4730|4724|8
1728486220000|2024-10-09 15:03:40|4729|4723|4727|4721|4729|4723|4727|4721|22
1728486230000|2024-10-09 15:03:50|4727.5|4721.5|4727|4721|4727.5|4721.5|4727|4721|1
1728486240000|2024-10-09 15:04:00|4727.5|4721.5|4730.5|4724.5|4730.5|4724.5|4727.5|4721.5|19
1728486250000|2024-10-09 15:04:10|4730|4724|4730|4724|4730|4724|4730|4724|0
1728486260000|2024-10-09 15:04:20|4729.5|4723.5|4729|4723|4730|4724|4729|4723|3
1728486270000|2024-10-09 15:04:30|4728.5|4722.5|4728|4722|4728.5|4722.5|4728|4722|4
1728486280000|2024-10-09 15:04:40|4729|4723|4731|4725|4731|4725|4728.5|4722.5|19
1728486290000|2024-10-09 15:04:50|4730.5|4724.5|4731|4725|4731|4725|4730.5|4724.5|1
1728486300000|2024-10-09 15:05:00|4730|4724|4731|4725|4731|4725|4729|4723|19
1728486310000|2024-10-09 15:05:10|4730.5|4724.5|4730.5|4724.5|4730.5|4724.5|4729.5|4723.5|5
1728486320000|2024-10-09 15:05:20|4730|4724|4730|4724|4730|4724|4729|4723|14
1728486330000|2024-10-09 15:05:30|4730.5|4724.5|4730|4724|4730.5|4724.5|4730|4724|1
1728486340000|2024-10-09 15:05:40|4729.5|4723.5|4728.5|4722.5|4730.5|4724.5|4728|4722|28
1728486350000|2024-10-09 15:05:50|4729.5|4723.5|4728|4722|4729.5|4723.5|4728|4722|3
1728486360000|2024-10-09 15:06:00|4729|4723|4726|4720|4729.5|4723.5|4726|4720|26
1728486370000|2024-10-09 15:06:10|4726.5|4720.5|4727.5|4721.5|4727.5|4721.5|4726.5|4720.5|7
1728486380000|2024-10-09 15:06:20|4728|4722|4728|4722|4729|4723|4728|4722|9
1728486390000|2024-10-09 15:06:30|4727.5|4721.5|4745.5|4739.5|4745.5|4739.5|4726|4720|110
1728486400000|2024-10-09 15:06:40|4746|4740|4739|4733|4750|4744|4739|4733|73
1728486410000|2024-10-09 15:06:50|4737.5|4731.5|4746|4740|4748|4742|4737.5|4731.5|43
1728486420000|2024-10-09 15:07:00|4746.5|4740.5|4753|4747|4753.5|4747.5|4743.5|4737.5|45
1728486430000|2024-10-09 15:07:10|4752.5|4746.5|4752|4746|4753|4747|4749|4743|50
1728486440000|2024-10-09 15:07:20|4752.5|4746.5|4757|4751|4757|4751|4752.5|4746.5|18
1728486450000|2024-10-09 15:07:30|4757.5|4751.5|4766|4760|4766|4760|4757.5|4751.5|104
1728486460000|2024-10-09 15:07:40|4765|4759|4759.5|4753.5|4769.5|4763.5|4759.5|4753.5|92
1728486470000|2024-10-09 15:07:50|4760|4754|4754.5|4748.5|4760|4754|4753.5|4747.5|23
1728486480000|2024-10-09 15:08:00|4754|4748|4753.5|4747.5|4754|4748|4749|4743|25
1728486490000|2024-10-09 15:08:10|4754|4748|4756.5|4750.5|4756.5|4750.5|4753|4747|28
1728486500000|2024-10-09 15:08:20|4757|4751|4755|4749|4757|4751|4755|4749|8
1728486510000|2024-10-09 15:08:30|4755.5|4749.5|4757|4751|4760|4754|4755.5|4749.5|41
1728486520000|2024-10-09 15:08:40|4757.5|4751.5|4763|4757|4763|4757|4757.5|4751.5|36
1728486530000|2024-10-09 15:08:50|4764|4758|4758|4752|4764|4758|4757.5|4751.5|51
1728486540000|2024-10-09 15:09:00|4760.5|4754.5|4765.5|4759.5|4766|4760|4759|4753|13
1728486550000|2024-10-09 15:09:10|4765|4759|4769.5|4763.5|4769.5|4763.5|4762.5|4756.5|37
1728486560000|2024-10-09 15:09:20|4770|4764|4769.5|4763.5|4772.5|4766.5|4768|4762|38
1728486570000|2024-10-09 15:09:30|4769|4763|4769.5|4763.5|4769.5|4763.5|4765.5|4759.5|12
1728486580000|2024-10-09 15:09:40|4770|4764|4775.5|4769.5|4775.5|4769.5|4770|4764|31
1728486590000|2024-10-09 15:09:50|4776|4770|4777.5|4771.5|4779|4773|4775|4769|42
1728486600000|2024-10-09 15:10:00|4777|4771|4767|4761|4777.5|4771.5|4766.5|4760.5|57
1728486610000|2024-10-09 15:10:10|4766.5|4760.5|4764.5|4758.5|4771|4765|4764.5|4758.5|49
1728486620000|2024-10-09 15:10:20|4765|4759|4766|4760|4769|4763|4765|4759|32
1728486630000|2024-10-09 15:10:30|4766.5|4760.5|4766.5|4760.5|4768.5|4762.5|4766.5|4760.5|17
1728486640000|2024-10-09 15:10:40|4766|4760|4763.5|4757.5|4766.5|4760.5|4761|4755|52
1728486650000|2024-10-09 15:10:50|4763|4757|4758.5|4752.5|4766|4760|4755.5|4749.5|38
1728486660000|2024-10-09 15:11:00|4758|4752|4761|4755|4764.5|4758.5|4758|4752|12
1728486670000|2024-10-09 15:11:10|4760.5|4754.5|4759.5|4753.5|4761|4755|4758.5|4752.5|9
1728486680000|2024-10-09 15:11:20|4759|4753|4756.5|4750.5|4759.5|4753.5|4756.5|4750.5|7
1728486690000|2024-10-09 15:11:30|4759.5|4753.5|4763|4757|4763.5|4757.5|4759|4753|24
1728486700000|2024-10-09 15:11:40|4763.5|4757.5|4762.5|4756.5|4765.5|4759.5|4760|4754|9
1728486710000|2024-10-09 15:11:50|4762|4756|4755.5|4749.5|4762|4756|4754.5|4748.5|11
1728486720000|2024-10-09 15:12:00|4756|4750|4757|4751|4759.5|4753.5|4753.5|4747.5|10
1728486730000|2024-10-09 15:12:10|4757.5|4751.5|4754|4748|4759|4753|4754|4748|16
1728486740000|2024-10-09 15:12:20|4754.5|4748.5|4751.5|4745.5|4754.5|4748.5|4749.5|4743.5|3
1728486750000|2024-10-09 15:12:30|4752|4746|4753|4747|4754|4748|4751.5|4745.5|10
1728486760000|2024-10-09 15:12:40|4752.5|4746.5|4757.5|4751.5|4758|4752|4752.5|4746.5|9
1728486770000|2024-10-09 15:12:50|4757|4751|4760|4754|4761|4755|4756.5|4750.5|4
1728486780000|2024-10-09 15:13:00|4760.5|4754.5|4757|4751|4761|4755|4757|4751|2
1728486790000|2024-10-09 15:13:10|4756.5|4750.5|4758.5|4752.5|4759.5|4753.5|4756.5|4750.5|0
1728486800000|2024-10-09 15:13:20|4759|4753|4757.5|4751.5|4759|4753|4757.5|4751.5|0
1728486810000|2024-10-09 15:13:30|4758|4752|4756.5|4750.5|4760|4754|4756.5|4750.5|5
1728486820000|2024-10-09 15:13:40|4756|4750|4754.5|4748.5|4756|4750|4754.5|4748.5|1
1728486830000|2024-10-09 15:13:50|4754|4748|4753.5|4747.5|4757.5|4751.5|4753.5|4747.5|13
1728486840000|2024-10-09 15:14:00|4753|4747|4746.5|4740.5|4753|4747|4746.5|4740.5|9
1728486850000|2024-10-09 15:14:10|4745.5|4739.5|4747.5|4741.5|4748.5|4742.5|4744.5|4738.5|25
1728486860000|2024-10-09 15:14:20|4748|4742|4748|4742|4749|4743|4748|4742|1
1728486870000|2024-10-09 15:14:30|4747|4741|4748.5|4742.5|4748.5|4742.5|4747|4741|2
1728486880000|2024-10-09 15:14:40|4748|4742|4745.5|4739.5|4748|4742|4745|4739|2
1728486890000|2024-10-09 15:14:50|4746|4740|4748.5|4742.5|4749.5|4743.5|4744.5|4738.5|10
1728486900000|2024-10-09 15:15:00|4748|4742|4748|4742|4749|4743|4747|4741|4
1728486910000|2024-10-09 15:15:10|4747.5|4741.5|4746.5|4740.5|4747.5|4741.5|4745.5|4739.5|2
1728486920000|2024-10-09 15:15:20|4747|4741|4747.5|4741.5|4748|4742|4746|4740|0
1728486930000|2024-10-09 15:15:30|4748|4742|4748.5|4742.5|4749|4743|4748|4742|0
1728486940000|2024-10-09 15:15:40|4748|4742|4747.5|4741.5|4748.5|4742.5|4745.5|4739.5|9
1728486950000|2024-10-09 15:15:50|4746|4740|4736.5|4730.5|4746|4740|4736.5|4730.5|80
1728486960000|2024-10-09 15:16:00|4736|4730|4734.5|4728.5|4738.5|4732.5|4734|4728|15
1728486970000|2024-10-09 15:16:10|4734|4728|4728|4722|4734.5|4728.5|4727|4721|29
1728486980000|2024-10-09 15:16:20|4728.5|4722.5|4725.5|4719.5|4730|4724|4725.5|4719.5|16
1728486990000|2024-10-09 15:16:30|4726|4720|4728.5|4722.5|4733|4727|4726|4720|17
1728487000000|2024-10-09 15:16:40|4728|4722|4725.5|4719.5|4728|4722|4724.5|4718.5|10
1728487010000|2024-10-09 15:16:50|4726|4720|4724.5|4718.5|4726.5|4720.5|4723.5|4717.5|35
1728487020000|2024-10-09 15:17:00|4725|4719|4732|4726|4734.5|4728.5|4725|4719|19
1728487030000|2024-10-09 15:17:10|4732.5|4726.5|4729.5|4723.5|4732.5|4726.5|4727|4721|25
1728487040000|2024-10-09 15:17:20|4729|4723|4734.5|4728.5|4734.5|4728.5|4727.5|4721.5|34
1728487050000|2024-10-09 15:17:30|4734|4728|4738|4732|4738|4732|4733|4727|5
1728487060000|2024-10-09 15:17:40|4737.5|4731.5|4740.5|4734.5|4741|4735|4737.5|4731.5|3
1728487070000|2024-10-09 15:17:50|4740|4734|4740.5|4734.5|4742.5|4736.5|4738.5|4732.5|8
1728487080000|2024-10-09 15:18:00|4741|4735|4738.5|4732.5|4741.5|4735.5|4738.5|4732.5|1
1728487090000|2024-10-09 15:18:10|4738|4732|4739|4733|4741.5|4735.5|4738|4732|3
1728487100000|2024-10-09 15:18:20|4738|4732|4735.5|4729.5|4738|4732|4735.5|4729.5|4
1728487110000|2024-10-09 15:18:30|4735|4729|4736.5|4730.5|4736.5|4730.5|4732|4726|5
1728487120000|2024-10-09 15:18:40|4735.5|4729.5|4736.5|4730.5|4738|4732|4735.5|4729.5|3
1728487130000|2024-10-09 15:18:50|4736|4730|4736|4730|4736|4730|4732.5|4726.5|11
1728487140000|2024-10-09 15:19:00|4737|4731|4739|4733|4739|4733|4735.5|4729.5|30
1728487150000|2024-10-09 15:19:10|4738.5|4732.5|4738.5|4732.5|4742.5|4736.5|4737.5|4731.5|20
1728487160000|2024-10-09 15:19:20|4739|4733|4738.5|4732.5|4740|4734|4738.5|4732.5|18
1728487170000|2024-10-09 15:19:30|4738|4732|4739|4733|4739|4733|4737.5|4731.5|1
1728487180000|2024-10-09 15:19:40|4739.5|4733.5|4739.5|4733.5|4741.5|4735.5|4739.5|4733.5|11
1728487190000|2024-10-09 15:19:50|4740|4734|4740|4734|4742|4736|4740|4734|8
1728487200000|2024-10-09 15:20:00|4740.5|4734.5|4742.5|4736.5|4742.5|4736.5|4738.5|4732.5|2
1728487210000|2024-10-09 15:20:10|4743.5|4737.5|4744.5|4738.5|4745|4739|4743|4737|4
1728487220000|2024-10-09 15:20:20|4745|4739|4746|4740|4747|4741|4744.5|4738.5|3
1728487230000|2024-10-09 15:20:30|4745.5|4739.5|4746|4740|4746|4740|4742.5|4736.5|6
1728487240000|2024-10-09 15:20:40|4746.5|4740.5|4745|4739|4748.5|4742.5|4745|4739|3
1728487250000|2024-10-09 15:20:50|4745.5|4739.5|4747|4741|4747.5|4741.5|4745|4739|14
1728487260000|2024-10-09 15:21:00|4747.5|4741.5|4748|4742|4748.5|4742.5|4747.5|4741.5|0
1728487270000|2024-10-09 15:21:10|4748.5|4742.5|4747.5|4741.5|4749.5|4743.5|4747|4741|6
1728487280000|2024-10-09 15:21:20|4748|4742|4749.5|4743.5|4749.5|4743.5|4748|4742|1
1728487290000|2024-10-09 15:21:30|4749|4743|4752|4746|4752|4746|4749|4743|7
1728487300000|2024-10-09 15:21:40|4752.5|4746.5|4754.5|4748.5|4754.5|4748.5|4752.5|4746.5|3
1728487310000|2024-10-09 15:21:50|4754|4748|4752.5|4746.5|4754.5|4748.5|4752|4746|7
1728487320000|2024-10-09 15:22:00|4752|4746|4752.5|4746.5|4755|4749|4750.5|4744.5|1
1728487330000|2024-10-09 15:22:10|4753.5|4747.5|4751.5|4745.5|4754|4748|4751.5|4745.5|0
1728487340000|2024-10-09 15:22:20|4751|4745|4753.5|4747.5|4753.5|4747.5|4749|4743|2
1728487350000|2024-10-09 15:22:30|4754|4748|4751.5|4745.5|4754|4748|4750.5|4744.5|3
1728487360000|2024-10-09 15:22:40|4751|4745|4750.5|4744.5|4751.5|4745.5|4748|4742|0
1728487370000|2024-10-09 15:22:50|4750|4744|4751.5|4745.5|4752.5|4746.5|4749.5|4743.5|1
1728487380000|2024-10-09 15:23:00|4751|4745|4750.5|4744.5|4751.5|4745.5|4749.5|4743.5|0
1728487390000|2024-10-09 15:23:10|4748|4742|4746|4740|4748.5|4742.5|4746|4740|3
1728487400000|2024-10-09 15:23:20|4746.5|4740.5|4747|4741|4748|4742|4746.5|4740.5|0
1728487410000|2024-10-09 15:23:30|4745|4739|4737.5|4731.5|4745|4739|4737.5|4731.5|9
1728487420000|2024-10-09 15:23:40|4738|4732|4741.5|4735.5|4741.5|4735.5|4738|4732|2
1728487430000|2024-10-09 15:23:50|4742|4736|4742|4736|4744.5|4738.5|4742|4736|1
1728487440000|2024-10-09 15:24:00|4741.5|4735.5|4740|4734|4741.5|4735.5|4740|4734|1
1728487450000|2024-10-09 15:24:10|4738.5|4732.5|4742|4736|4742|4736|4738|4732|8
1728487460000|2024-10-09 15:24:20|4741|4735|4741.5|4735.5|4742.5|4736.5|4740.5|4734.5|19
1728487470000|2024-10-09 15:24:30|4742|4736|4742|4736|4742.5|4736.5|4742|4736|0
1728487480000|2024-10-09 15:24:40|4741.5|4735.5|4746|4740|4746|4740|4741.5|4735.5|4
1728487490000|2024-10-09 15:24:50|4745.5|4739.5|4746|4740|4746|4740|4745.5|4739.5|1
1728487500000|2024-10-09 15:25:00|4745.5|4739.5|4744.5|4738.5|4746|4740|4744|4738|5
1728487510000|2024-10-09 15:25:10|4745|4739|4740.5|4734.5|4745.5|4739.5|4740|4734|2
1728487520000|2024-10-09 15:25:20|4741|4735|4744|4738|4745|4739|4741|4735|0
1728487530000|2024-10-09 15:25:30|4744.5|4738.5|4745.5|4739.5|4746.5|4740.5|4744.5|4738.5|3
1728487540000|2024-10-09 15:25:40|4746|4740|4748.5|4742.5|4748.5|4742.5|4746|4740|4
1728487550000|2024-10-09 15:25:50|4749.5|4743.5|4749.5|4743.5|4751|4745|4749.5|4743.5|7
1728487560000|2024-10-09 15:26:00|4750|4744|4749.5|4743.5|4750.5|4744.5|4749.5|4743.5|0
1728487570000|2024-10-09 15:26:10|4751|4745|4748.5|4742.5|4751.5|4745.5|4748.5|4742.5|7
1728487580000|2024-10-09 15:26:20|4749|4743|4750.5|4744.5|4751.5|4745.5|4749|4743|0
1728487590000|2024-10-09 15:26:30|4751|4745|4751.5|4745.5|4752.5|4746.5|4751|4745|1
1728487600000|2024-10-09 15:26:40|4751|4745|4749|4743|4751|4745|4749|4743|0
1728487610000|2024-10-09 15:26:50|4749.5|4743.5|4752|4746|4753.5|4747.5|4749.5|4743.5|2
1728487620000|2024-10-09 15:27:00|4752.5|4746.5|4750.5|4744.5|4753|4747|4750.5|4744.5|1
1728487630000|2024-10-09 15:27:10|4750|4744|4756.5|4750.5|4756.5|4750.5|4749|4743|11
1728487640000|2024-10-09 15:27:20|4757|4751|4757|4751|4757.5|4751.5|4755|4749|1
1728487650000|2024-10-09 15:27:30|4756.5|4750.5|4760|4754|4760|4754|4756.5|4750.5|13
1728487660000|2024-10-09 15:27:40|4761|4755|4762|4756|4762|4756|4760.5|4754.5|2
1728487670000|2024-10-09 15:27:50|4760.5|4754.5|4761.5|4755.5|4761.5|4755.5|4760.5|4754.5|3
1728487680000|2024-10-09 15:28:00|4764|4758|4766.5|4760.5|4766.5|4760.5|4764|4758|8
1728487690000|2024-10-09 15:28:10|4767|4761|4768.5|4762.5|4768.5|4762.5|4767|4761|4
1728487700000|2024-10-09 15:28:20|4768|4762|4766|4760|4768|4762|4764.5|4758.5|2
1728487710000|2024-10-09 15:28:30|4765.5|4759.5|4763.5|4757.5|4765.5|4759.5|4761.5|4755.5|20
1728487720000|2024-10-09 15:28:40|4764|4758|4764|4758|4765.5|4759.5|4764|4758|5
1728487730000|2024-10-09 15:28:50|4763.5|4757.5|4763.5|4757.5|4764|4758|4762.5|4756.5|5
1728487740000|2024-10-09 15:29:00|4763|4757|4762|4756|4764|4758|4762|4756|9
1728487750000|2024-10-09 15:29:10|4761|4755|4757.5|4751.5|4761|4755|4757.5|4751.5|25
1728487760000|2024-10-09 15:29:20|4759.5|4753.5|4757.5|4751.5|4759.5|4753.5|4757|4751|12
1728487770000|2024-10-09 15:29:30|4758|4752|4755|4749|4760.5|4754.5|4755|4749|10
1728487780000|2024-10-09 15:29:40|4754.5|4748.5|4748.5|4742.5|4754.5|4748.5|4747.5|4741.5|104
1728487790000|2024-10-09 15:29:50|4750.5|4744.5|4749.5|4743.5|4752|4746|4747.5|4741.5|14
1728487800000|2024-10-09 15:30:00|4749|4743|4750.5|4744.5|4752.5|4746.5|4749|4743|10
1728487810000|2024-10-09 15:30:10|4751|4745|4751|4745|4754|4748|4751|4745|3
1728487820000|2024-10-09 15:30:20|4750.5|4744.5|4753|4747|4755|4749|4749|4743|16
1728487830000|2024-10-09 15:30:30|4753.5|4747.5|4752|4746|4754.5|4748.5|4751.5|4745.5|1
1728487840000|2024-10-09 15:30:40|4752.5|4746.5|4753.5|4747.5|4754.5|4748.5|4752.5|4746.5|6
1728487850000|2024-10-09 15:30:50|4754|4748|4755|4749|4755|4749|4754|4748|0
1728487860000|2024-10-09 15:31:00|4755.5|4749.5|4758.5|4752.5|4758.5|4752.5|4755.5|4749.5|14
1728487870000|2024-10-09 15:31:10|4759|4753|4761.5|4755.5|4761.5|4755.5|4759|4753|5
1728487880000|2024-10-09 15:31:20|4762.5|4756.5|4763.5|4757.5|4763.5|4757.5|4761|4755|8
1728487890000|2024-10-09 15:31:30|4764|4758|4764.5|4758.5|4766|4760|4763.5|4757.5|25
1728487900000|2024-10-09 15:31:40|4764|4758|4764.5|4758.5|4766|4760|4764|4758|0
1728487910000|2024-10-09 15:31:50|4765|4759|4763|4757|4765|4759|4762.5|4756.5|6
1728487920000|2024-10-09 15:32:00|4762.5|4756.5|4758|4752|4762.5|4756.5|4758|4752|6
1728487930000|2024-10-09 15:32:10|4757.5|4751.5|4756|4750|4757.5|4751.5|4755.5|4749.5|1
1728487940000|2024-10-09 15:32:20|4758.5|4752.5|4760.5|4754.5|4760.5|4754.5|4758.5|4752.5|7
1728487950000|2024-10-09 15:32:30|4761|4755|4760.5|4754.5|4761|4755|4759.5|4753.5|2
1728487960000|2024-10-09 15:32:40|4761|4755|4760.5|4754.5|4761.5|4755.5|4760.5|4754.5|1
1728487970000|2024-10-09 15:32:50|4761|4755|4760.5|4754.5|4761|4755|4759.5|4753.5|11
1728487980000|2024-10-09 15:33:00|4761|4755|4761.5|4755.5|4761.5|4755.5|4761|4755|2
1728487990000|2024-10-09 15:33:10|4762|4756|4768|4762|4768|4762|4760|4754|48
1728488000000|2024-10-09 15:33:20|4768.5|4762.5|4767|4761|4768.5|4762.5|4767|4761|3
1728488010000|2024-10-09 15:33:30|4767.5|4761.5|4767|4761|4769|4763|4766|4760|2
1728488020000|2024-10-09 15:33:40|4766|4760|4766|4760|4766.5|4760.5|4765.5|4759.5|2
1728488030000|2024-10-09 15:33:50|4765.5|4759.5|4765|4759|4765.5|4759.5|4765|4759|2
1728488040000|2024-10-09 15:34:00|4764.5|4758.5|4767.5|4761.5|4767.5|4761.5|4762.5|4756.5|25
1728488050000|2024-10-09 15:34:10|4768.5|4762.5|4771|4765|4771.5|4765.5|4768.5|4762.5|14
1728488060000|2024-10-09 15:34:20|4770.5|4764.5|4771.5|4765.5|4772.5|4766.5|4770.5|4764.5|9
1728488070000|2024-10-09 15:34:30|4771|4765|4765|4759|4771|4765|4765|4759|2
1728488080000|2024-10-09 15:34:40|4765.5|4759.5|4765|4759|4767|4761|4764|4758|4
1728488090000|2024-10-09 15:34:50|4764.5|4758.5|4766|4760|4767.5|4761.5|4764.5|4758.5|3
1728488100000|2024-10-09 15:35:00|4765.5|4759.5|4767.5|4761.5|4767.5|4761.5|4764.5|4758.5|16
1728488110000|2024-10-09 15:35:10|4768|4762|4770|4764|4770.5|4764.5|4768|4762|3
1728488120000|2024-10-09 15:35:20|4770.5|4764.5|4769|4763|4770.5|4764.5|4768.5|4762.5|22
1728488130000|2024-10-09 15:35:30|4768.5|4762.5|4770.5|4764.5|4770.5|4764.5|4768|4762|5
1728488140000|2024-10-09 15:35:40|4771|4765|4769.5|4763.5|4771|4765|4769.5|4763.5|16
1728488150000|2024-10-09 15:35:50|4769|4763|4769.5|4763.5|4771|4765|4769|4763|6
1728488160000|2024-10-09 15:36:00|4770|4764|4769|4763|4770.5|4764.5|4769|4763|7
1728488170000|2024-10-09 15:36:10|4768|4762|4771|4765|4771|4765|4766.5|4760.5|7
1728488180000|2024-10-09 15:36:20|4770.5|4764.5|4770.5|4764.5|4771.5|4765.5|4770.5|4764.5|4
1728488190000|2024-10-09 15:36:30|4771|4765|4770|4764|4771|4765|4769.5|4763.5|5
1728488200000|2024-10-09 15:36:40|4769.5|4763.5|4765.5|4759.5|4770|4764|4765|4759|1
1728488210000|2024-10-09 15:36:50|4766|4760|4766|4760|4767|4761|4765.5|4759.5|0
1728488220000|2024-10-09 15:37:00|4766.5|4760.5|4767.5|4761.5|4768.5|4762.5|4766|4760|7
1728488230000|2024-10-09 15:37:10|4768|4762|4766.5|4760.5|4769|4763|4766.5|4760.5|2
1728488240000|2024-10-09 15:37:20|4766|4760|4769.5|4763.5|4769.5|4763.5|4765|4759|19
1728488250000|2024-10-09 15:37:30|4769|4763|4766|4760|4769|4763|4766|4760|2
1728488260000|2024-10-09 15:37:40|4766.5|4760.5|4762.5|4756.5|4767.5|4761.5|4762.5|4756.5|14
1728488270000|2024-10-09 15:37:50|4762|4756|4760.5|4754.5|4762.5|4756.5|4759.5|4753.5|14
1728488280000|2024-10-09 15:38:00|4760|4754|4760|4754|4762.5|4756.5|4759.5|4753.5|12
1728488290000|2024-10-09 15:38:10|4761|4755|4758.5|4752.5|4761|4755|4756.5|4750.5|16
1728488300000|2024-10-09 15:38:20|4759|4753|4762|4756|4762|4756|4757.5|4751.5|11
1728488310000|2024-10-09 15:38:30|4762.5|4756.5|4761.5|4755.5|4763|4757|4760.5|4754.5|1
1728488320000|2024-10-09 15:38:40|4762|4756|4762.5|4756.5|4763|4757|4762|4756|1
1728488330000|2024-10-09 15:38:50|4762|4756|4762.5|4756.5|4763|4757|4760|4754|4
1728488340000|2024-10-09 15:39:00|4763|4757|4764.5|4758.5|4767|4761|4763|4757|2
1728488350000|2024-10-09 15:39:10|4763.5|4757.5|4763.5|4757.5|4763.5|4757.5|4763|4757|1
1728488360000|2024-10-09 15:39:20|4763|4757|4763|4757|4763.5|4757.5|4761.5|4755.5|1
1728488370000|2024-10-09 15:39:30|4762.5|4756.5|4763.5|4757.5|4764.5|4758.5|4762.5|4756.5|5
1728488380000|2024-10-09 15:39:40|4764|4758|4766.5|4760.5|4767|4761|4763.5|4757.5|2
1728488390000|2024-10-09 15:39:50|4767|4761|4774.5|4768.5|4774.5|4768.5|4767|4761|26
1728488400000|2024-10-09 15:40:00|4774|4768|4771.5|4765.5|4774.5|4768.5|4770.5|4764.5|8
1728488410000|2024-10-09 15:40:10|4772|4766|4770.5|4764.5|4773|4767|4770.5|4764.5|5
1728488420000|2024-10-09 15:40:20|4771|4765|4772.5|4766.5|4772.5|4766.5|4771|4765|4
1728488430000|2024-10-09 15:40:30|4773|4767|4773.5|4767.5|4774|4768|4773|4767|1
1728488440000|2024-10-09 15:40:40|4773|4767|4774|4768|4774|4768|4773|4767|0
1728488450000|2024-10-09 15:40:50|4774.5|4768.5|4773|4767|4774.5|4768.5|4772.5|4766.5|7
1728488460000|2024-10-09 15:41:00|4774.5|4768.5|4778.5|4772.5|4778.5|4772.5|4773.5|4767.5|19
1728488470000|2024-10-09 15:41:10|4778|4772|4777|4771|4778|4772|4775.5|4769.5|1
1728488480000|2024-10-09 15:41:20|4776.5|4770.5|4778.5|4772.5|4778.5|4772.5|4776.5|4770.5|6
1728488490000|2024-10-09 15:41:30|4779.5|4773.5|4781|4775|4781|4775|4778.5|4772.5|13
1728488500000|2024-10-09 15:41:40|4781.5|4775.5|4781|4775|4782|4776|4780.5|4774.5|25
1728488510000|2024-10-09 15:41:50|4781.5|4775.5|4785.5|4779.5|4786.5|4780.5|4781.5|4775.5|17
1728488520000|2024-10-09 15:42:00|4785|4779|4786.5|4780.5|4787.5|4781.5|4783.5|4777.5|17
1728488530000|2024-10-09 15:42:10|4786|4780|4786.5|4780.5|4787|4781|4785.5|4779.5|10
1728488540000|2024-10-09 15:42:20|4786|4780|4785|4779|4786|4780|4783.5|4777.5|23
1728488550000|2024-10-09 15:42:30|4785.5|4779.5|4785.5|4779.5|4786.5|4780.5|4785|4779|3
1728488560000|2024-10-09 15:42:40|4785|4779|4783.5|4777.5|4785|4779|4783|4777|20
1728488570000|2024-10-09 15:42:50|4784|4778|4783|4777|4784|4778|4782|4776|16
1728488580000|2024-10-09 15:43:00|4783.5|4777.5|4782|4776|4783.5|4777.5|4781|4775|89
1728488590000|2024-10-09 15:43:10|4782.5|4776.5|4779|4773|4783.5|4777.5|4779|4773|18
1728488600000|2024-10-09 15:43:20|4778.5|4772.5|4779|4773|4779|4773|4777.5|4771.5|11
1728488610000|2024-10-09 15:43:30|4779.5|4773.5|4779.5|4773.5|4782|4776|4779.5|4773.5|4
1728488620000|2024-10-09 15:43:40|4780|4774|4778.5|4772.5|4781|4775|4777.5|4771.5|13
1728488630000|2024-10-09 15:43:50|4779|4773|4778.5|4772.5|4779.5|4773.5|4778.5|4772.5|7
1728488640000|2024-10-09 15:44:00|4779|4773|4776.5|4770.5|4779|4773|4775.5|4769.5|0
1728488650000|2024-10-09 15:44:10|4777|4771|4777|4771|4778|4772|4776.5|4770.5|0
1728488660000|2024-10-09 15:44:20|4777.5|4771.5|4776.5|4770.5|4777.5|4771.5|4775.5|4769.5|1
1728488670000|2024-10-09 15:44:30|4776|4770|4773|4767|4776|4770|4770.5|4764.5|2
1728488680000|2024-10-09 15:44:40|4773.5|4767.5|4771.5|4765.5|4775|4769|4771.5|4765.5|7
1728488690000|2024-10-09 15:44:50|4772|4766|4773.5|4767.5|4774.5|4768.5|4772|4766|1
1728488700000|2024-10-09 15:45:00|4774|4768|4770.5|4764.5|4774|4768|4770|4764|6
1728488710000|2024-10-09 15:45:10|4771|4765|4768.5|4762.5|4772|4766|4768.5|4762.5|10
1728488720000|2024-10-09 15:45:20|4768|4762|4768.5|4762.5|4768.5|4762.5|4767|4761|29
1728488730000|2024-10-09 15:45:30|4769|4763|4775|4769|4775.5|4769.5|4769|4763|12
1728488740000|2024-10-09 15:45:40|4775.5|4769.5|4775.5|4769.5|4776.5|4770.5|4775|4769|13
1728488750000|2024-10-09 15:45:50|4775|4769|4774.5|4768.5|4775.5|4769.5|4773.5|4767.5|1
1728488760000|2024-10-09 15:46:00|4774|4768|4775.5|4769.5|4776|4770|4774|4768|3
1728488770000|2024-10-09 15:46:10|4775|4769|4774.5|4768.5|4775.5|4769.5|4774|4768|9
1728488780000|2024-10-09 15:46:20|4775|4769|4778.5|4772.5|4778.5|4772.5|4775|4769|12
1728488790000|2024-10-09 15:46:30|4778|4772|4775.5|4769.5|4778|4772|4774.5|4768.5|6
1728488800000|2024-10-09 15:46:40|4775|4769|4774|4768|4775.5|4769.5|4774|4768|3
1728488810000|2024-10-09 15:46:50|4773.5|4767.5|4774|4768|4774|4768|4773|4767|6
1728488820000|2024-10-09 15:47:00|4776.5|4770.5|4775.5|4769.5|4776.5|4770.5|4775.5|4769.5|6
1728488830000|2024-10-09 15:47:10|4774|4768|4778.5|4772.5|4778.5|4772.5|4774|4768|3
1728488840000|2024-10-09 15:47:20|4778|4772|4777.5|4771.5|4778.5|4772.5|4777.5|4771.5|2
1728488850000|2024-10-09 15:47:30|4778|4772|4778|4772|4778.5|4772.5|4777|4771|2
1728488860000|2024-10-09 15:47:40|4777.5|4771.5|4778.5|4772.5|4778.5|4772.5|4777.5|4771.5|1
1728488870000|2024-10-09 15:47:50|4778|4772|4779|4773|4779.5|4773.5|4777.5|4771.5|4
1728488880000|2024-10-09 15:48:00|4779.5|4773.5|4780|4774|4780|4774|4779.5|4773.5|0
1728488890000|2024-10-09 15:48:10|4780.5|4774.5|4781.5|4775.5|4781.5|4775.5|4778|4772|14
1728488900000|2024-10-09 15:48:20|4783|4777|4779.5|4773.5|4785|4779|4779.5|4773.5|15
1728488910000|2024-10-09 15:48:30|4780|4774|4780|4774|4780.5|4774.5|4779|4773|0
1728488920000|2024-10-09 15:48:40|4780.5|4774.5|4777|4771|4780.5|4774.5|4777|4771|1
1728488930000|2024-10-09 15:48:50|4776.5|4770.5|4775|4769|4776.5|4770.5|4775|4769|3
1728488940000|2024-10-09 15:49:00|4775.5|4769.5|4775|4769|4775.5|4769.5|4774|4768|3
1728488950000|2024-10-09 15:49:10|4774.5|4768.5|4774|4768|4774.5|4768.5|4774|4768|1
1728488960000|2024-10-09 15:49:20|4774.5|4768.5|4774|4768|4775|4769|4774|4768|1
1728488970000|2024-10-09 15:49:30|4773.5|4767.5|4774.5|4768.5|4774.5|4768.5|4773|4767|18
1728488980000|2024-10-09 15:49:40|4774|4768|4774.5|4768.5|4774.5|4768.5|4773|4767|1
1728488990000|2024-10-09 15:49:50|4774|4768|4775|4769|4776.5|4770.5|4773.5|4767.5|3
1728489000000|2024-10-09 15:50:00|4774.5|4768.5|4775|4769|4775|4769|4774|4768|0
1728489010000|2024-10-09 15:50:10|4774.5|4768.5|4773|4767|4775|4769|4773|4767|0
1728489020000|2024-10-09 15:50:20|4772.5|4766.5|4774.5|4768.5|4774.5|4768.5|4772.5|4766.5|7
1728489030000|2024-10-09 15:50:30|4775.5|4769.5|4774|4768|4775.5|4769.5|4774|4768|3
1728489040000|2024-10-09 15:50:40|4774.5|4768.5|4775|4769|4775.5|4769.5|4774.5|4768.5|0
1728489050000|2024-10-09 15:50:50|4775.5|4769.5|4776|4770|4776|4770|4775|4769|4
1728489060000|2024-10-09 15:51:00|4777|4771|4776|4770|4777.5|4771.5|4776|4770|0
1728489070000|2024-10-09 15:51:10|4777.5|4771.5|4777.5|4771.5|4778.5|4772.5|4777.5|4771.5|4
1728489080000|2024-10-09 15:51:20|4778|4772|4776|4770|4778|4772|4775|4769|10
1728489090000|2024-10-09 15:51:30|4776.5|4770.5|4776|4770|4777.5|4771.5|4776|4770|1
1728489100000|2024-10-09 15:51:40|4775.5|4769.5|4777|4771|4777.5|4771.5|4775.5|4769.5|1
1728489110000|2024-10-09 15:51:50|4777.5|4771.5|4776|4770|4778.5|4772.5|4776|4770|0
1728489120000|2024-10-09 15:52:00|4776.5|4770.5|4774.5|4768.5|4777|4771|4773|4767|3
1728489130000|2024-10-09 15:52:10|4775|4769|4773|4767|4775.5|4769.5|4773|4767|3
1728489140000|2024-10-09 15:52:20|4773.5|4767.5|4771.5|4765.5|4773.5|4767.5|4771|4765|10
1728489150000|2024-10-09 15:52:30|4771|4765|4769.5|4763.5|4771|4765|4768.5|4762.5|9
1728489160000|2024-10-09 15:52:40|4769|4763|4766.5|4760.5|4769|4763|4766.5|4760.5|13
1728489170000|2024-10-09 15:52:50|4766|4760|4766|4760|4767|4761|4765|4759|19
1728489180000|2024-10-09 15:53:00|4766.5|4760.5|4765|4759|4767|4761|4765|4759|19
1728489190000|2024-10-09 15:53:10|4764|4758|4762|4756|4764|4758|4762|4756|26
1728489200000|2024-10-09 15:53:20|4762.5|4756.5|4760.5|4754.5|4763|4757|4760|4754|6
1728489210000|2024-10-09 15:53:30|4761|4755|4761.5|4755.5|4761.5|4755.5|4760|4754|3
1728489220000|2024-10-09 15:53:40|4761|4755|4758|4752|4761.5|4755.5|4757.5|4751.5|11
1728489230000|2024-10-09 15:53:50|4758.5|4752.5|4760|4754|4761|4755|4758|4752|0
1728489240000|2024-10-09 15:54:00|4759.5|4753.5|4761.5|4755.5|4761.5|4755.5|4759.5|4753.5|2
1728489250000|2024-10-09 15:54:10|4761|4755|4760|4754|4761|4755|4759.5|4753.5|3
1728489260000|2024-10-09 15:54:20|4760.5|4754.5|4759.5|4753.5|4760.5|4754.5|4759.5|4753.5|0
1728489270000|2024-10-09 15:54:30|4759|4753|4759.5|4753.5|4760|4754|4757.5|4751.5|1
1728489280000|2024-10-09 15:54:40|4759|4753|4761.5|4755.5|4761.5|4755.5|4758.5|4752.5|1
1728489290000|2024-10-09 15:54:50|4761|4755|4762|4756|4762|4756|4760|4754|5
1728489300000|2024-10-09 15:55:00|4761.5|4755.5|4764|4758|4764.5|4758.5|4761.5|4755.5|3
1728489310000|2024-10-09 15:55:10|4764.5|4758.5|4765.5|4759.5|4768.5|4762.5|4764.5|4758.5|12
1728489320000|2024-10-09 15:55:20|4766|4760|4768.5|4762.5|4769|4763|4765.5|4759.5|0
1728489330000|2024-10-09 15:55:30|4769|4763|4772|4766|4772.5|4766.5|4769|4763|14
1728489340000|2024-10-09 15:55:40|4771.5|4765.5|4768.5|4762.5|4771.5|4765.5|4768.5|4762.5|2
1728489350000|2024-10-09 15:55:50|4768|4762|4774|4768|4774|4768|4767.5|4761.5|14
1728489360000|2024-10-09 15:56:00|4775|4769|4774.5|4768.5|4777|4771|4774.5|4768.5|12
1728489370000|2024-10-09 15:56:10|4775|4769|4775.5|4769.5|4775.5|4769.5|4775|4769|0
1728489380000|2024-10-09 15:56:20|4775|4769|4776|4770|4776|4770|4775|4769|0
1728489390000|2024-10-09 15:56:30|4776.5|4770.5|4780.5|4774.5|4780.5|4774.5|4775.5|4769.5|20
1728489400000|2024-10-09 15:56:40|4781|4775|4782|4776|4782.5|4776.5|4779.5|4773.5|7
1728489410000|2024-10-09 15:56:50|4781.5|4775.5|4780|4774|4782|4776|4780|4774|4
1728489420000|2024-10-09 15:57:00|4779.5|4773.5|4781|4775|4782|4776|4779.5|4773.5|4
1728489430000|2024-10-09 15:57:10|4780.5|4774.5|4779.5|4773.5|4780.5|4774.5|4777.5|4771.5|12
1728489440000|2024-10-09 15:57:20|4779|4773|4775|4769|4779.5|4773.5|4774.5|4768.5|10
1728489450000|2024-10-09 15:57:30|4775.5|4769.5|4776.5|4770.5|4777|4771|4775|4769|2
1728489460000|2024-10-09 15:57:40|4777|4771|4777.5|4771.5|4777.5|4771.5|4777|4771|0
1728489470000|2024-10-09 15:57:50|4778|4772|4777.5|4771.5|4778.5|4772.5|4777|4771|0
1728489480000|2024-10-09 15:58:00|4777|4771|4777.5|4771.5|4780|4774|4776|4770|19
1728489490000|2024-10-09 15:58:10|4778.5|4772.5|4779.5|4773.5|4779.5|4773.5|4778.5|4772.5|4
1728489500000|2024-10-09 15:58:20|4780.5|4774.5|4782|4776|4782.5|4776.5|4780.5|4774.5|6
1728489510000|2024-10-09 15:58:30|4781.5|4775.5|4780|4774|4781.5|4775.5|4779.5|4773.5|12
1728489520000|2024-10-09 15:58:40|4780.5|4774.5|4779.5|4773.5|4780.5|4774.5|4779|4773|0
1728489530000|2024-10-09 15:58:50|4780|4774|4784|4778|4784|4778|4780|4774|14
1728489540000|2024-10-09 15:59:00|4783.5|4777.5|4784.5|4778.5|4785.5|4779.5|4783.5|4777.5|13
1728489550000|2024-10-09 15:59:10|4784|4778|4784|4778|4784|4778|4783.5|4777.5|0
1728489560000|2024-10-09 15:59:20|4784.5|4778.5|4784|4778|4785|4779|4783.5|4777.5|2
1728489570000|2024-10-09 15:59:30|4783.5|4777.5|4784|4778|4784.5|4778.5|4783|4777|6
1728489580000|2024-10-09 15:59:40|4783.5|4777.5|4783.5|4777.5|4783.5|4777.5|4782.5|4776.5|2
1728489590000|2024-10-09 15:59:50|4784|4778|4783.5|4777.5|4784|4778|4783|4777|0
1728489600000|2024-10-09 16:00:00|4784|4778|4782|4776|4784.5|4778.5|4781.5|4775.5|8
1728489610000|2024-10-09 16:00:10|4782.5|4776.5|4781|4775|4784|4778|4780.5|4774.5|10
1728489620000|2024-10-09 16:00:20|4780.5|4774.5|4781|4775|4781.5|4775.5|4780|4774|0
1728489630000|2024-10-09 16:00:30|4780.5|4774.5|4780|4774|4780.5|4774.5|4780|4774|0
1728489640000|2024-10-09 16:00:40|4778.5|4772.5|4778|4772|4778.5|4772.5|4778|4772|8
1728489650000|2024-10-09 16:00:50|4776.5|4770.5|4777.5|4771.5|4777.5|4771.5|4776.5|4770.5|8
1728489660000|2024-10-09 16:01:00|4778|4772|4778|4772|4778|4772|4776|4770|40
1728489670000|2024-10-09 16:01:10|4777.5|4771.5|4774|4768|4778|4772|4774|4768|39
1728489680000|2024-10-09 16:01:20|4774.5|4768.5|4777|4771|4777.5|4771.5|4774.5|4768.5|10
1728489690000|2024-10-09 16:01:30|4776|4770|4774.5|4768.5|4776|4770|4774|4768|2
1728489700000|2024-10-09 16:01:40|4775|4769|4776|4770|4777|4771|4774.5|4768.5|0
1728489710000|2024-10-09 16:01:50|4775.5|4769.5|4774.5|4768.5|4775.5|4769.5|4774.5|4768.5|0
1728489720000|2024-10-09 16:02:00|4775|4769|4771.5|4765.5|4775|4769|4771.5|4765.5|10
1728489730000|2024-10-09 16:02:10|4771|4765|4773|4767|4774|4768|4771|4765|8
1728489740000|2024-10-09 16:02:20|4773.5|4767.5|4770.5|4764.5|4773.5|4767.5|4770.5|4764.5|3
1728489750000|2024-10-09 16:02:30|4770|4764|4769|4763|4770.5|4764.5|4769|4763|0
1728489760000|2024-10-09 16:02:40|4769.5|4763.5|4769.5|4763.5|4771|4765|4769|4763|0
1728489770000|2024-10-09 16:02:50|4770|4764|4769|4763|4770|4764|4769|4763|0
1728489780000|2024-10-09 16:03:00|4768.5|4762.5|4770|4764|4770.5|4764.5|4768.5|4762.5|3
1728489790000|2024-10-09 16:03:10|4769.5|4763.5|4767.5|4761.5|4769.5|4763.5|4767.5|4761.5|3
1728489800000|2024-10-09 16:03:20|4768|4762|4767.5|4761.5|4768|4762|4767.5|4761.5|0
1728489810000|2024-10-09 16:03:30|4768.5|4762.5|4770.5|4764.5|4770.5|4764.5|4768|4762|10
1728489820000|2024-10-09 16:03:40|4770|4764|4773.5|4767.5|4773.5|4767.5|4770|4764|3
1728489830000|2024-10-09 16:03:50|4774|4768|4774.5|4768.5|4775.5|4769.5|4773.5|4767.5|3
1728489840000|2024-10-09 16:04:00|4774|4768|4774|4768|4774.5|4768.5|4772.5|4766.5|0
1728489850000|2024-10-09 16:04:10|4774.5|4768.5|4775.5|4769.5|4775.5|4769.5|4774|4768|2
1728489860000|2024-10-09 16:04:20|4774.5|4768.5|4772.5|4766.5|4774.5|4768.5|4772.5|4766.5|5
1728489870000|2024-10-09 16:04:30|4772|4766|4773.5|4767.5|4774|4768|4772|4766|12
1728489880000|2024-10-09 16:04:40|4773|4767|4771|4765|4773|4767|4770.5|4764.5|0
1728489890000|2024-10-09 16:04:50|4770|4764|4769|4763|4770|4764|4768.5|4762.5|9
1728489900000|2024-10-09 16:05:00|4768.5|4762.5|4770|4764|4770.5|4764.5|4768|4762|8
1728489910000|2024-10-09 16:05:10|4769.5|4763.5|4767|4761|4770|4764|4767|4761|2
1728489920000|2024-10-09 16:05:20|4767.5|4761.5|4769|4763|4769.5|4763.5|4767.5|4761.5|10
1728489930000|2024-10-09 16:05:30|4769.5|4763.5|4770|4764|4770|4764|4768.5|4762.5|1
1728489940000|2024-10-09 16:05:40|4770.5|4764.5|4773|4767|4773|4767|4770.5|4764.5|11
1728489950000|2024-10-09 16:05:50|4772.5|4766.5|4771.5|4765.5|4773|4767|4771.5|4765.5|8
1728489960000|2024-10-09 16:06:00|4772|4766|4772|4766|4772.5|4766.5|4771.5|4765.5|0
1728489970000|2024-10-09 16:06:10|4771.5|4765.5|4776|4770|4776.5|4770.5|4771.5|4765.5|13
1728489980000|2024-10-09 16:06:20|4775.5|4769.5|4777|4771|4777|4771|4774.5|4768.5|1
1728489990000|2024-10-09 16:06:30|4776.5|4770.5|4776|4770|4777|4771|4774.5|4768.5|19
1728490000000|2024-10-09 16:06:40|4777|4771|4776|4770|4778|4772|4776|4770|6
1728490010000|2024-10-09 16:06:50|4775.5|4769.5|4775|4769|4776|4770|4773|4767|2
1728490020000|2024-10-09 16:07:00|4775.5|4769.5|4778|4772|4778.5|4772.5|4775.5|4769.5|0
1728490030000|2024-10-09 16:07:10|4778.5|4772.5|4775.5|4769.5|4778.5|4772.5|4775.5|4769.5|0
1728490040000|2024-10-09 16:07:20|4776|4770|4776.5|4770.5|4777|4771|4776|4770|0
1728490050000|2024-10-09 16:07:30|4777|4771|4779.5|4773.5|4781.5|4775.5|4777|4771|9
1728490060000|2024-10-09 16:07:40|4780|4774|4779|4773|4780|4774|4779|4773|0
1728490070000|2024-10-09 16:07:50|4778.5|4772.5|4777|4771|4779|4773|4777|4771|1
1728490080000|2024-10-09 16:08:00|4776.5|4770.5|4776.5|4770.5|4777|4771|4776|4770|0
1728490090000|2024-10-09 16:08:10|4776|4770|4774.5|4768.5|4776.5|4770.5|4774.5|4768.5|0
1728490100000|2024-10-09 16:08:20|4775|4769|4775.5|4769.5|4775.5|4769.5|4774|4768|1
1728490110000|2024-10-09 16:08:30|4776|4770|4776.5|4770.5|4777|4771|4775|4769|7
1728490120000|2024-10-09 16:08:40|4777|4771|4777|4771|4777.5|4771.5|4775.5|4769.5|0
1728490140000|2024-10-09 16:09:00|4776.5|4770.5|4776.5|4770.5|4776.5|4770.5|4776.5|4770.5|0
1728490150000|2024-10-09 16:09:10|4776|4770|4775|4769|4776|4770|4774|4768|6
1728490160000|2024-10-09 16:09:20|4775.5|4769.5|4776|4770|4776.5|4770.5|4775.5|4769.5|1
1728490170000|2024-10-09 16:09:30|4775.5|4769.5|4777|4771|4777|4771|4774.5|4768.5|13
1728490180000|2024-10-09 16:09:40|4777.5|4771.5|4779|4773|4779|4773|4777|4771|1
1728490190000|2024-10-09 16:09:50|4778.5|4772.5|4778.5|4772.5|4779|4773|4778.5|4772.5|0
1728490200000|2024-10-09 16:10:00|4778|4772|4777|4771|4778|4772|4776|4770|2
1728490210000|2024-10-09 16:10:10|4777.5|4771.5|4780|4774|4780|4774|4777|4771|5
1728490220000|2024-10-09 16:10:20|4779.5|4773.5|4779.5|4773.5|4779.5|4773.5|4778|4772|1
1728490230000|2024-10-09 16:10:30|4779|4773|4780|4774|4780|4774|4778.5|4772.5|0
1728490240000|2024-10-09 16:10:40|4779.5|4773.5|4781.5|4775.5|4781.5|4775.5|4779|4773|6
1728490250000|2024-10-09 16:10:50|4782|4776|4782.5|4776.5|4782.5|4776.5|4781|4775|18
1728490260000|2024-10-09 16:11:00|4782|4776|4782|4776|4782.5|4776.5|4781.5|4775.5|0
1728490270000|2024-10-09 16:11:10|4782.5|4776.5|4780.5|4774.5|4782.5|4776.5|4780|4774|4
1728490280000|2024-10-09 16:11:20|4780|4774|4780|4774|4780|4774|4779|4773|7
1728490290000|2024-10-09 16:11:30|4779.5|4773.5|4779|4773|4779.5|4773.5|4779|4773|0
1728490300000|2024-10-09 16:11:40|4778.5|4772.5|4778|4772|4778.5|4772.5|4777.5|4771.5|6
1728490310000|2024-10-09 16:11:50|4778.5|4772.5|4778|4772|4778.5|4772.5|4778|4772|1
1728490320000|2024-10-09 16:12:00|4779|4773|4777.5|4771.5|4779.5|4773.5|4777.5|4771.5|3
1728490330000|2024-10-09 16:12:10|4777|4771|4776|4770|4777|4771|4776|4770|17
1728490340000|2024-10-09 16:12:20|4776.5|4770.5|4779.5|4773.5|4779.5|4773.5|4776.5|4770.5|6
1728490350000|2024-10-09 16:12:30|4780|4774|4781|4775|4781|4775|4779|4773|11
1728490360000|2024-10-09 16:12:40|4781.5|4775.5|4780.5|4774.5|4781.5|4775.5|4780.5|4774.5|0
1728490370000|2024-10-09 16:12:50|4779.5|4773.5|4781.5|4775.5|4781.5|4775.5|4779|4773|6
1728490380000|2024-10-09 16:13:00|4781|4775|4780|4774|4781.5|4775.5|4780|4774|0
1728490390000|2024-10-09 16:13:10|4780.5|4774.5|4779|4773|4780.5|4774.5|4778.5|4772.5|0
1728490400000|2024-10-09 16:13:20|4780|4774|4780|4774|4780.5|4774.5|4780|4774|1
1728490410000|2024-10-09 16:13:30|4779.5|4773.5|4783|4777|4783|4777|4779|4773|0
1728490420000|2024-10-09 16:13:40|4783.5|4777.5|4781|4775|4784|4778|4781|4775|2
1728490430000|2024-10-09 16:13:50|4781.5|4775.5|4781|4775|4781.5|4775.5|4781|4775|0
1728490440000|2024-10-09 16:14:00|4781.5|4775.5|4780|4774|4781.5|4775.5|4780|4774|2
1728490450000|2024-10-09 16:14:10|4779.5|4773.5|4778|4772|4779.5|4773.5|4778|4772|2
1728490460000|2024-10-09 16:14:20|4778.5|4772.5|4779|4773|4779|4773|4778|4772|3
1728490470000|2024-10-09 16:14:30|4778.5|4772.5|4777.5|4771.5|4778.5|4772.5|4776.5|4770.5|11
1728490480000|2024-10-09 16:14:40|4777|4771|4779.5|4773.5|4780|4774|4777|4771|4
1728490490000|2024-10-09 16:14:50|4780|4774|4779|4773|4780|4774|4779|4773|0
1728490500000|2024-10-09 16:15:00|4778.5|4772.5|4776.5|4770.5|4778.5|4772.5|4776.5|4770.5|7
1728490510000|2024-10-09 16:15:10|4777|4771|4776|4770|4777|4771|4776|4770|3
1728490520000|2024-10-09 16:15:20|4775.5|4769.5|4776.5|4770.5|4777.5|4771.5|4775.5|4769.5|12
1728490530000|2024-10-09 16:15:30|4776|4770|4776|4770|4776|4770|4774.5|4768.5|7
1728490540000|2024-10-09 16:15:40|4775.5|4769.5|4775.5|4769.5|4775.5|4769.5|4775|4769|0
1728490550000|2024-10-09 16:15:50|4775|4769|4775|4769|4775|4769|4774.5|4768.5|1
1728490560000|2024-10-09 16:16:00|4774.5|4768.5|4775|4769|4775|4769|4774.5|4768.5|0
1728490570000|2024-10-09 16:16:10|4775.5|4769.5|4775|4769|4775.5|4769.5|4775|4769|0
1728490580000|2024-10-09 16:16:20|4774.5|4768.5|4775|4769|4776|4770|4774.5|4768.5|0
1728490590000|2024-10-09 16:16:30|4775.5|4769.5|4773.5|4767.5|4775.5|4769.5|4773.5|4767.5|3
1728490600000|2024-10-09 16:16:40|4774|4768|4776|4770|4776|4770|4774|4768|1
1728490610000|2024-10-09 16:16:50|4775.5|4769.5|4774.5|4768.5|4775.5|4769.5|4774.5|4768.5|2
1728490620000|2024-10-09 16:17:00|4774|4768|4774|4768|4774|4768|4773|4767|4
1728490630000|2024-10-09 16:17:10|4773.5|4767.5|4772|4766|4773.5|4767.5|4772|4766|4
1728490640000|2024-10-09 16:17:20|4772.5|4766.5|4771|4765|4773|4767|4771|4765|1
1728490650000|2024-10-09 16:17:30|4770.5|4764.5|4770|4764|4771|4765|4770|4764|2
1728490660000|2024-10-09 16:17:40|4770.5|4764.5|4771|4765|4772|4766|4770|4764|16
1728490670000|2024-10-09 16:17:50|4771.5|4765.5|4771|4765|4772|4766|4770|4764|8
1728490680000|2024-10-09 16:18:00|4772|4766|4771.5|4765.5|4772|4766|4771.5|4765.5|1
1728490690000|2024-10-09 16:18:10|4772|4766|4770|4764|4772|4766|4769.5|4763.5|12
1728490700000|2024-10-09 16:18:20|4769.5|4763.5|4768.5|4762.5|4769.5|4763.5|4768.5|4762.5|0
1728490710000|2024-10-09 16:18:30|4769|4763|4769.5|4763.5|4769.5|4763.5|4769|4763|1
1728490720000|2024-10-09 16:18:40|4770|4764|4769|4763|4770|4764|4769|4763|9
1728490730000|2024-10-09 16:18:50|4768.5|4762.5|4768.5|4762.5|4769|4763|4768.5|4762.5|0
1728490740000|2024-10-09 16:19:00|4768|4762|4765|4759|4768|4762|4765|4759|14
1728490750000|2024-10-09 16:19:10|4765.5|4759.5|4765.5|4759.5|4766|4760|4765.5|4759.5|0
1728490760000|2024-10-09 16:19:20|4766|4760|4768|4762|4768.5|4762.5|4766|4760|10
1728490770000|2024-10-09 16:19:30|4768.5|4762.5|4768|4762|4769|4763|4768|4762|2
1728490780000|2024-10-09 16:19:40|4767.5|4761.5|4767|4761|4768.5|4762.5|4767|4761|5
1728490790000|2024-10-09 16:19:50|4766.5|4760.5|4766.5|4760.5|4767.5|4761.5|4766.5|4760.5|1
1728490800000|2024-10-09 16:20:00|4766|4760|4767.5|4761.5|4767.5|4761.5|4766|4760|3
1728490810000|2024-10-09 16:20:10|4767|4761|4770.5|4764.5|4772|4766|4767|4761|3
1728490820000|2024-10-09 16:20:20|4771|4765|4771|4765|4771|4765|4770.5|4764.5|0
1728490830000|2024-10-09 16:20:30|4770.5|4764.5|4770|4764|4771|4765|4770|4764|2
1728490840000|2024-10-09 16:20:40|4770.5|4764.5|4771|4765|4772|4766|4770|4764|1
1728490850000|2024-10-09 16:20:50|4771.5|4765.5|4774|4768|4774|4768|4770.5|4764.5|3
1728490860000|2024-10-09 16:21:00|4774.5|4768.5|4774.5|4768.5|4774.5|4768.5|4774|4768|0
1728490870000|2024-10-09 16:21:10|4774|4768|4773.5|4767.5|4774.5|4768.5|4773|4767|0
1728490880000|2024-10-09 16:21:20|4773|4767|4772|4766|4773|4767|4771.5|4765.5|6
1728490890000|2024-10-09 16:21:30|4773.5|4767.5|4775|4769|4775|4769|4772.5|4766.5|1
1728490900000|2024-10-09 16:21:40|4775.5|4769.5|4775.5|4769.5|4776|4770|4775|4769|4
1728490910000|2024-10-09 16:21:50|4776|4770|4774.5|4768.5|4776.5|4770.5|4774.5|4768.5|1
1728490920000|2024-10-09 16:22:00|4773.5|4767.5|4773|4767|4773.5|4767.5|4772|4766|2
1728490930000|2024-10-09 16:22:10|4772.5|4766.5|4776.5|4770.5|4776.5|4770.5|4772.5|4766.5|10
1728490940000|2024-10-09 16:22:20|4776|4770|4773|4767|4777|4771|4772.5|4766.5|0
1728490950000|2024-10-09 16:22:30|4772.5|4766.5|4776|4770|4776|4770|4772|4766|1
1728490960000|2024-10-09 16:22:40|4775.5|4769.5|4775|4769|4775.5|4769.5|4774|4768|0
1728490970000|2024-10-09 16:22:50|4775.5|4769.5|4775.5|4769.5|4776.5|4770.5|4775.5|4769.5|0
1728490980000|2024-10-09 16:23:00|4775|4769|4774|4768|4775|4769|4774|4768|3
1728490990000|2024-10-09 16:23:10|4773.5|4767.5|4775.5|4769.5|4775.5|4769.5|4773.5|4767.5|0
1728491000000|2024-10-09 16:23:20|4776|4770|4776|4770|4776|4770|4775|4769|0
1728491010000|2024-10-09 16:23:30|4778.5|4772.5|4778|4772|4779|4773|4778|4772|3
1728491020000|2024-10-09 16:23:40|4778.5|4772.5|4775.5|4769.5|4778.5|4772.5|4775.5|4769.5|0
1728491030000|2024-10-09 16:23:50|4776|4770|4775|4769|4776|4770|4774.5|4768.5|0
1728491040000|2024-10-09 16:24:00|4775.5|4769.5|4774|4768|4775.5|4769.5|4774|4768|0
1728491050000|2024-10-09 16:24:10|4773.5|4767.5|4772|4766|4773.5|4767.5|4771.5|4765.5|8
1728491060000|2024-10-09 16:24:20|4772.5|4766.5|4773|4767|4773.5|4767.5|4772.5|4766.5|0
1728491070000|2024-10-09 16:24:30|4773.5|4767.5|4773.5|4767.5|4774|4768|4773.5|4767.5|0
1728491080000|2024-10-09 16:24:40|4774|4768|4777|4771|4777|4771|4774|4768|0
1728491090000|2024-10-09 16:24:50|4776.5|4770.5|4777.5|4771.5|4777.5|4771.5|4775.5|4769.5|1
1728491100000|2024-10-09 16:25:00|4777|4771|4778|4772|4779.5|4773.5|4776.5|4770.5|4
1728491110000|2024-10-09 16:25:10|4778.5|4772.5|4779.5|4773.5|4780|4774|4778.5|4772.5|0
1728491120000|2024-10-09 16:25:20|4779|4773|4781.5|4775.5|4781.5|4775.5|4779|4773|1
1728491130000|2024-10-09 16:25:30|4781|4775|4781.5|4775.5|4782.5|4776.5|4779.5|4773.5|7
1728491140000|2024-10-09 16:25:40|4782|4776|4782.5|4776.5|4783|4777|4782|4776|3
1728491150000|2024-10-09 16:25:50|4782|4776|4782.5|4776.5|4782.5|4776.5|4782|4776|0
1728491160000|2024-10-09 16:26:00|4782|4776|4779|4773|4782|4776|4779|4773|4
1728491170000|2024-10-09 16:26:10|4779.5|4773.5|4780.5|4774.5|4780.5|4774.5|4778.5|4772.5|0
1728491180000|2024-10-09 16:26:20|4780|4774|4780|4774|4781.5|4775.5|4780|4774|1
1728491190000|2024-10-09 16:26:30|4780.5|4774.5|4780|4774|4780.5|4774.5|4780|4774|0
1728491200000|2024-10-09 16:26:40|4780.5|4774.5|4780.5|4774.5|4781|4775|4780.5|4774.5|0
1728491210000|2024-10-09 16:26:50|4781|4775|4782.5|4776.5|4783|4777|4781|4775|3
1728491220000|2024-10-09 16:27:00|4782|4776|4782|4776|4782.5|4776.5|4781|4775|0
1728491230000|2024-10-09 16:27:10|4782.5|4776.5|4782.5|4776.5|4783.5|4777.5|4782.5|4776.5|2
1728491240000|2024-10-09 16:27:20|4782|4776|4783.5|4777.5|4784|4778|4781.5|4775.5|0
1728491250000|2024-10-09 16:27:30|4784|4778|4784.5|4778.5|4785|4779|4784|4778|3
1728491260000|2024-10-09 16:27:40|4784|4778|4787.5|4781.5|4787.5|4781.5|4783.5|4777.5|27
1728491270000|2024-10-09 16:27:50|4787|4781|4786|4780|4787|4781|4785.5|4779.5|1
1728491280000|2024-10-09 16:28:00|4785.5|4779.5|4786|4780|4786.5|4780.5|4784.5|4778.5|0
1728491290000|2024-10-09 16:28:10|4787|4781|4789|4783|4789|4783|4787|4781|11
1728491300000|2024-10-09 16:28:20|4789.5|4783.5|4787|4781|4789.5|4783.5|4787|4781|17
1728491310000|2024-10-09 16:28:30|4786.5|4780.5|4786|4780|4786.5|4780.5|4784.5|4778.5|4
1728491320000|2024-10-09 16:28:40|4786.5|4780.5|4784.5|4778.5|4786.5|4780.5|4784.5|4778.5|4
1728491330000|2024-10-09 16:28:50|4785|4779|4783|4777|4785|4779|4782|4776|2
1728491340000|2024-10-09 16:29:00|4782.5|4776.5|4782.5|4776.5|4782.5|4776.5|4781.5|4775.5|0
1728491350000|2024-10-09 16:29:10|4782|4776|4783|4777|4783|4777|4782|4776|0
1728491360000|2024-10-09 16:29:20|4782.5|4776.5|4783|4777|4783.5|4777.5|4782.5|4776.5|1
1728491370000|2024-10-09 16:29:30|4782|4776|4781|4775|4782.5|4776.5|4781|4775|11
1728491380000|2024-10-09 16:29:40|4780.5|4774.5|4781|4775|4781|4775|4780.5|4774.5|2
1728491390000|2024-10-09 16:29:50|4782.5|4776.5|4783|4777|4783.5|4777.5|4782.5|4776.5|7
1728491400000|2024-10-09 16:30:00|4782|4776|4779|4773|4782|4776|4778.5|4772.5|10
1728491410000|2024-10-09 16:30:10|4778.5|4772.5|4781|4775|4782.5|4776.5|4778.5|4772.5|7
1728491420000|2024-10-09 16:30:20|4781.5|4775.5|4778|4772|4782|4776|4778|4772|14
1728491430000|2024-10-09 16:30:30|4777.5|4771.5|4772|4766|4777.5|4771.5|4771.5|4765.5|14
1728491440000|2024-10-09 16:30:40|4771.5|4765.5|4776|4770|4778.5|4772.5|4771.5|4765.5|9
1728491450000|2024-10-09 16:30:50|4777.5|4771.5|4776.5|4770.5|4778.5|4772.5|4775.5|4769.5|2
1728491460000|2024-10-09 16:31:00|4776|4770|4776.5|4770.5|4777|4771|4774.5|4768.5|2
1728491470000|2024-10-09 16:31:10|4777|4771|4781.5|4775.5|4782|4776|4776.5|4770.5|7
1728491480000|2024-10-09 16:31:20|4782|4776|4783|4777|4783|4777|4782|4776|1
1728491490000|2024-10-09 16:31:30|4783.5|4777.5|4784|4778|4784.5|4778.5|4783.5|4777.5|2
1728491500000|2024-10-09 16:31:40|4783.5|4777.5|4782.5|4776.5|4783.5|4777.5|4782|4776|9
1728491510000|2024-10-09 16:31:50|4782|4776|4784.5|4778.5|4784.5|4778.5|4782|4776|4
1728491520000|2024-10-09 16:32:00|4784|4778|4782.5|4776.5|4784|4778|4782|4776|7
1728491530000|2024-10-09 16:32:10|4783.5|4777.5|4783|4777|4784|4778|4782.5|4776.5|12
1728491540000|2024-10-09 16:32:20|4782.5|4776.5|4782|4776|4783.5|4777.5|4782|4776|0
1728491550000|2024-10-09 16:32:30|4782.5|4776.5|4784|4778|4784.5|4778.5|4782.5|4776.5|3
1728491560000|2024-10-09 16:32:40|4783.5|4777.5|4782|4776|4783.5|4777.5|4782|4776|0
1728491570000|2024-10-09 16:32:50|4781.5|4775.5|4781.5|4775.5|4782|4776|4781.5|4775.5|0
1728491580000|2024-10-09 16:33:00|4781|4775|4781.5|4775.5|4782|4776|4780.5|4774.5|0
1728491590000|2024-10-09 16:33:10|4782|4776|4784|4778|4784.5|4778.5|4782|4776|8
1728491600000|2024-10-09 16:33:20|4783.5|4777.5|4782|4776|4784|4778|4782|4776|0
1728491610000|2024-10-09 16:33:30|4781|4775|4781|4775|4781|4775|4781|4775|3
1728491620000|2024-10-09 16:33:40|4780.5|4774.5|4780|4774|4780.5|4774.5|4780|4774|1
1728491630000|2024-10-09 16:33:50|4779.5|4773.5|4779.5|4773.5|4779.5|4773.5|4779|4773|1
1728491640000|2024-10-09 16:34:00|4780|4774|4779|4773|4780.5|4774.5|4779|4773|0
1728491650000|2024-10-09 16:34:10|4778.5|4772.5|4777.5|4771.5|4779|4773|4777|4771|8
1728491660000|2024-10-09 16:34:20|4778|4772|4778.5|4772.5|4779|4773|4778|4772|0
1728491670000|2024-10-09 16:34:30|4778|4772|4777.5|4771.5|4778|4772|4777.5|4771.5|2
1728491680000|2024-10-09 16:34:40|4778|4772|4777|4771|4778|4772|4777|4771|0
1728491690000|2024-10-09 16:34:50|4776.5|4770.5|4776|4770|4776.5|4770.5|4776|4770|0
1728491700000|2024-10-09 16:35:00|4776.5|4770.5|4776.5|4770.5|4777|4771|4776|4770|1
1728491710000|2024-10-09 16:35:10|4777|4771|4776.5|4770.5|4777.5|4771.5|4776.5|4770.5|2
1728491720000|2024-10-09 16:35:20|4776|4770|4777|4771|4777|4771|4775.5|4769.5|2
1728491730000|2024-10-09 16:35:30|4776.5|4770.5|4776.5|4770.5|4776.5|4770.5|4776.5|4770.5|0
1728491740000|2024-10-09 16:35:40|4777|4771|4776|4770|4777|4771|4776|4770|0
1728491750000|2024-10-09 16:35:50|4776.5|4770.5|4776|4770|4777|4771|4776|4770|0
1728491760000|2024-10-09 16:36:00|4775.5|4769.5|4775|4769|4776|4770|4774|4768|6
1728491770000|2024-10-09 16:36:10|4774.5|4768.5|4775|4769|4775|4769|4774.5|4768.5|0
1728491780000|2024-10-09 16:36:20|4775.5|4769.5|4775|4769|4775.5|4769.5|4775|4769|0
1728491790000|2024-10-09 16:36:30|4775.5|4769.5|4775.5|4769.5|4776|4770|4775|4769|1
1728491800000|2024-10-09 16:36:40|4775|4769|4776|4770|4776|4770|4773|4767|1
1728491810000|2024-10-09 16:36:50|4775.5|4769.5|4774|4768|4775.5|4769.5|4773.5|4767.5|1
1728491820000|2024-10-09 16:37:00|4773.5|4767.5|4774|4768|4774|4768|4773|4767|0
1728491830000|2024-10-09 16:37:10|4773.5|4767.5|4774|4768|4774|4768|4773.5|4767.5|7
1728491840000|2024-10-09 16:37:20|4775.5|4769.5|4774|4768|4776|4770|4774|4768|3
1728491850000|2024-10-09 16:37:30|4773.5|4767.5|4773.5|4767.5|4774.5|4768.5|4773|4767|0
1728491860000|2024-10-09 16:37:40|4773|4767|4773.5|4767.5|4773.5|4767.5|4773|4767|0
1728491870000|2024-10-09 16:37:50|4774|4768|4774.5|4768.5|4775|4769|4773.5|4767.5|0
1728491880000|2024-10-09 16:38:00|4774|4768|4774|4768|4774.5|4768.5|4774|4768|0
1728491890000|2024-10-09 16:38:10|4774.5|4768.5|4774|4768|4774.5|4768.5|4774|4768|1
1728491900000|2024-10-09 16:38:20|4774.5|4768.5|4774.5|4768.5|4774.5|4768.5|4774.5|4768.5|0
1728491910000|2024-10-09 16:38:30|4775|4769|4777|4771|4778.5|4772.5|4775|4769|1
1728491920000|2024-10-09 16:38:40|4777.5|4771.5|4776|4770|4777.5|4771.5|4776|4770|1
1728491930000|2024-10-09 16:38:50|4775.5|4769.5|4774|4768|4775.5|4769.5|4774|4768|3
1728491940000|2024-10-09 16:39:00|4774.5|4768.5|4774.5|4768.5|4775|4769|4774.5|4768.5|0
1728491950000|2024-10-09 16:39:10|4775|4769|4777|4771|4777.5|4771.5|4775|4769|2
1728491960000|2024-10-09 16:39:20|4776.5|4770.5|4779|4773|4780|4774|4776|4770|22
1728491970000|2024-10-09 16:39:30|4779.5|4773.5|4779.5|4773.5|4779.5|4773.5|4779|4773|2
1728491980000|2024-10-09 16:39:40|4780|4774|4780|4774|4781|4775|4780|4774|4
1728491990000|2024-10-09 16:39:50|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|0
1728492000000|2024-10-09 16:40:00|4781|4775|4782|4776|4782.5|4776.5|4780.5|4774.5|12
1728492010000|2024-10-09 16:40:10|4782.5|4776.5|4783.5|4777.5|4783.5|4777.5|4782|4776|1
1728492020000|2024-10-09 16:40:20|4784|4778|4785|4779|4785|4779|4784|4778|0
1728492030000|2024-10-09 16:40:30|4784.5|4778.5|4783.5|4777.5|4785|4779|4782.5|4776.5|2
1728492040000|2024-10-09 16:40:40|4784|4778|4783.5|4777.5|4784|4778|4783.5|4777.5|0
1728492050000|2024-10-09 16:40:50|4783|4777|4783|4777|4783.5|4777.5|4782|4776|1
1728492060000|2024-10-09 16:41:00|4782.5|4776.5|4782.5|4776.5|4783|4777|4781.5|4775.5|3
1728492070000|2024-10-09 16:41:10|4782|4776|4781|4775|4782.5|4776.5|4780.5|4774.5|0
1728492080000|2024-10-09 16:41:20|4781.5|4775.5|4781|4775|4782.5|4776.5|4781|4775|3
1728492090000|2024-10-09 16:41:30|4780.5|4774.5|4781.5|4775.5|4781.5|4775.5|4780.5|4774.5|5
1728492100000|2024-10-09 16:41:40|4782.5|4776.5|4782|4776|4782.5|4776.5|4781.5|4775.5|5
1728492110000|2024-10-09 16:41:50|4782.5|4776.5|4782|4776|4782.5|4776.5|4782|4776|0
1728492120000|2024-10-09 16:42:00|4782.5|4776.5|4783|4777|4784|4778|4782|4776|2
1728492130000|2024-10-09 16:42:10|4783.5|4777.5|4784|4778|4784.5|4778.5|4783.5|4777.5|2
1728492140000|2024-10-09 16:42:20|4784.5|4778.5|4785|4779|4785.5|4779.5|4784.5|4778.5|1
1728492150000|2024-10-09 16:42:30|4784|4778|4784|4778|4784|4778|4784|4778|1
1728492160000|2024-10-09 16:42:40|4783.5|4777.5|4784.5|4778.5|4784.5|4778.5|4782|4776|7
1728492170000|2024-10-09 16:42:50|4785.5|4779.5|4784.5|4778.5|4785.5|4779.5|4784.5|4778.5|2
1728492180000|2024-10-09 16:43:00|4785|4779|4784|4778|4785|4779|4783.5|4777.5|0
1728492190000|2024-10-09 16:43:10|4784.5|4778.5|4784|4778|4784.5|4778.5|4784|4778|5
1728492200000|2024-10-09 16:43:20|4783.5|4777.5|4783.5|4777.5|4783.5|4777.5|4783.5|4777.5|0
1728492210000|2024-10-09 16:43:30|4784|4778|4784|4778|4785|4779|4784|4778|13
1728492220000|2024-10-09 16:43:40|4783.5|4777.5|4782.5|4776.5|4783.5|4777.5|4782|4776|23
1728492230000|2024-10-09 16:43:50|4782|4776|4783|4777|4783.5|4777.5|4782|4776|11
1728492240000|2024-10-09 16:44:00|4783.5|4777.5|4785|4779|4785.5|4779.5|4783.5|4777.5|6
1728492250000|2024-10-09 16:44:10|4785.5|4779.5|4785|4779|4785.5|4779.5|4784|4778|5
1728492260000|2024-10-09 16:44:20|4784.5|4778.5|4785|4779|4785.5|4779.5|4784.5|4778.5|4
1728492280000|2024-10-09 16:44:40|4784.5|4778.5|4785.5|4779.5|4786.5|4780.5|4784.5|4778.5|8
1728492290000|2024-10-09 16:44:50|4787|4781|4788.5|4782.5|4788.5|4782.5|4787|4781|14
1728492300000|2024-10-09 16:45:00|4788|4782|4788|4782|4788|4782|4787|4781|3
1728492310000|2024-10-09 16:45:10|4787.5|4781.5|4786|4780|4788|4782|4786|4780|12
1728492320000|2024-10-09 16:45:20|4786.5|4780.5|4786.5|4780.5|4786.5|4780.5|4786.5|4780.5|0
1728492330000|2024-10-09 16:45:30|4786|4780|4786.5|4780.5|4786.5|4780.5|4786|4780|1
1728492340000|2024-10-09 16:45:40|4787.5|4781.5|4788|4782|4788.5|4782.5|4787|4781|9
1728492350000|2024-10-09 16:45:50|4788.5|4782.5|4788.5|4782.5|4788.5|4782.5|4788|4782|0
1728492360000|2024-10-09 16:46:00|4787|4781|4788.5|4782.5|4788.5|4782.5|4787|4781|15
1728492370000|2024-10-09 16:46:10|4788|4782|4788|4782|4788|4782|4787.5|4781.5|2
1728492380000|2024-10-09 16:46:20|4787.5|4781.5|4788|4782|4788|4782|4787.5|4781.5|2
1728492390000|2024-10-09 16:46:30|4787.5|4781.5|4788|4782|4788|4782|4787.5|4781.5|0
1728492400000|2024-10-09 16:46:40|4787.5|4781.5|4787|4781|4787.5|4781.5|4786.5|4780.5|14
1728492410000|2024-10-09 16:46:50|4787.5|4781.5|4787|4781|4787.5|4781.5|4787|4781|4
1728492420000|2024-10-09 16:47:00|4787.5|4781.5|4788|4782|4788|4782|4786.5|4780.5|11
1728492430000|2024-10-09 16:47:10|4787.5|4781.5|4788.5|4782.5|4788.5|4782.5|4787.5|4781.5|0
1728492450000|2024-10-09 16:47:30|4788|4782|4786|4780|4788|4782|4786|4780|10
1728492460000|2024-10-09 16:47:40|4785.5|4779.5|4786|4780|4786|4780|4785.5|4779.5|0
1728492470000|2024-10-09 16:47:50|4785.5|4779.5|4785|4779|4785.5|4779.5|4785|4779|1
1728492480000|2024-10-09 16:48:00|4784|4778|4783|4777|4785|4779|4782|4776|29
1728492490000|2024-10-09 16:48:10|4782.5|4776.5|4784|4778|4784.5|4778.5|4782.5|4776.5|7
1728492500000|2024-10-09 16:48:20|4784.5|4778.5|4783.5|4777.5|4784.5|4778.5|4782.5|4776.5|1
1728492510000|2024-10-09 16:48:30|4783|4777|4783|4777|4783.5|4777.5|4783|4777|0
1728492520000|2024-10-09 16:48:40|4782.5|4776.5|4783|4777|4783|4777|4782.5|4776.5|1
1728492530000|2024-10-09 16:48:50|4782.5|4776.5|4783|4777|4783|4777|4782.5|4776.5|0
1728492540000|2024-10-09 16:49:00|4783.5|4777.5|4787.5|4781.5|4788|4782|4783.5|4777.5|14
1728492550000|2024-10-09 16:49:10|4788|4782|4788|4782|4789|4783|4787.5|4781.5|3
1728492560000|2024-10-09 16:49:20|4787.5|4781.5|4787|4781|4788|4782|4785.5|4779.5|0
1728492570000|2024-10-09 16:49:30|4787.5|4781.5|4788|4782|4788|4782|4787|4781|0
1728492580000|2024-10-09 16:49:40|4787.5|4781.5|4787|4781|4788|4782|4787|4781|0
1728492590000|2024-10-09 16:49:50|4787.5|4781.5|4787|4781|4788|4782|4787|4781|0
1728492600000|2024-10-09 16:50:00|4787.5|4781.5|4789|4783|4789|4783|4787.5|4781.5|2
1728492610000|2024-10-09 16:50:10|4788.5|4782.5|4789|4783|4789|4783|4788.5|4782.5|0
1728492620000|2024-10-09 16:50:20|4788.5|4782.5|4789|4783|4789|4783|4788.5|4782.5|0
1728492630000|2024-10-09 16:50:30|4790|4784|4791.5|4785.5|4791.5|4785.5|4790|4784|19
1728492640000|2024-10-09 16:50:40|4791|4785|4791|4785|4793.5|4787.5|4789.5|4783.5|33
1728492650000|2024-10-09 16:50:50|4790.5|4784.5|4789|4783|4790.5|4784.5|4789|4783|3
1728492660000|2024-10-09 16:51:00|4789.5|4783.5|4789|4783|4789.5|4783.5|4789|4783|1
1728492670000|2024-10-09 16:51:10|4788.5|4782.5|4787.5|4781.5|4788.5|4782.5|4787.5|4781.5|0
1728492680000|2024-10-09 16:51:20|4787|4781|4787|4781|4788|4782|4786|4780|1
1728492690000|2024-10-09 16:51:30|4787.5|4781.5|4787|4781|4787.5|4781.5|4787|4781|0
1728492700000|2024-10-09 16:51:40|4787.5|4781.5|4787|4781|4787.5|4781.5|4787|4781|0
1728492710000|2024-10-09 16:51:50|4785.5|4779.5|4786|4780|4786|4780|4785.5|4779.5|4
1728492720000|2024-10-09 16:52:00|4786.5|4780.5|4782.5|4776.5|4786.5|4780.5|4781.5|4775.5|15
1728492730000|2024-10-09 16:52:10|4782|4776|4783|4777|4783|4777|4782|4776|0
1728492740000|2024-10-09 16:52:20|4782.5|4776.5|4782.5|4776.5|4783|4777|4782|4776|4
1728492750000|2024-10-09 16:52:30|4782|4776|4782.5|4776.5|4783|4777|4782|4776|6
1728492760000|2024-10-09 16:52:40|4782|4776|4781|4775|4782|4776|4780|4774|10
1728492770000|2024-10-09 16:52:50|4781.5|4775.5|4781|4775|4781.5|4775.5|4780.5|4774.5|3
1728492780000|2024-10-09 16:53:00|4780.5|4774.5|4782|4776|4782|4776|4780.5|4774.5|6
1728492790000|2024-10-09 16:53:10|4782.5|4776.5|4783|4777|4783|4777|4782.5|4776.5|0
1728492800000|2024-10-09 16:53:20|4782.5|4776.5|4781|4775|4782.5|4776.5|4781|4775|3
1728492810000|2024-10-09 16:53:30|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|4781|4775|0
1728492820000|2024-10-09 16:53:40|4782|4776|4783|4777|4783|4777|4782|4776|7
1728492830000|2024-10-09 16:53:50|4782.5|4776.5|4784|4778|4784|4778|4782.5|4776.5|0
1728492840000|2024-10-09 16:54:00|4783.5|4777.5|4782.5|4776.5|4783.5|4777.5|4782|4776|4
1728492850000|2024-10-09 16:54:10|4783|4777|4781|4775|4783|4777|4781|4775|10
1728492870000|2024-10-09 16:54:30|4780.5|4774.5|4779|4773|4781|4775|4779|4773|8
1728492880000|2024-10-09 16:54:40|4778.5|4772.5|4779|4773|4779|4773|4778.5|4772.5|3
1728492890000|2024-10-09 16:54:50|4779.5|4773.5|4781.5|4775.5|4782|4776|4779.5|4773.5|4
1728492900000|2024-10-09 16:55:00|4782|4776|4780|4774|4782|4776|4779.5|4773.5|13
1728492910000|2024-10-09 16:55:10|4780.5|4774.5|4778|4772|4780.5|4774.5|4778|4772|8
1728492920000|2024-10-09 16:55:20|4778.5|4772.5|4777.5|4771.5|4778.5|4772.5|4777.5|4771.5|0
1728492930000|2024-10-09 16:55:30|4778|4772|4779.5|4773.5|4780.5|4774.5|4778|4772|14
1728492940000|2024-10-09 16:55:40|4780|4774|4779.5|4773.5|4780|4774|4779|4773|4
1728492950000|2024-10-09 16:55:50|4780|4774|4778|4772|4780.5|4774.5|4778|4772|4
1728492960000|2024-10-09 16:56:00|4778.5|4772.5|4777|4771|4778.5|4772.5|4777|4771|0
1728492970000|2024-10-09 16:56:10|4777.5|4771.5|4777|4771|4777.5|4771.5|4776.5|4770.5|0
1728492980000|2024-10-09 16:56:20|4777.5|4771.5|4779.5|4773.5|4780|4774|4777.5|4771.5|13
1728492990000|2024-10-09 16:56:30|4779|4773|4778.5|4772.5|4779|4773|4778|4772|10
1728493000000|2024-10-09 16:56:40|4779|4773|4778.5|4772.5|4779.5|4773.5|4778.5|4772.5|0
1728493010000|2024-10-09 16:56:50|4779|4773|4778|4772|4779|4773|4778|4772|4
1728493020000|2024-10-09 16:57:00|4778.5|4772.5|4778|4772|4779|4773|4777.5|4771.5|2
1728493030000|2024-10-09 16:57:10|4777.5|4771.5|4777.5|4771.5|4778|4772|4777.5|4771.5|0
1728493040000|2024-10-09 16:57:20|4778|4772|4777.5|4771.5|4778|4772|4777.5|4771.5|2
1728493050000|2024-10-09 16:57:30|4778|4772|4779|4773|4780|4774|4777.5|4771.5|2
1728493060000|2024-10-09 16:57:40|4778.5|4772.5|4778|4772|4779|4773|4777.5|4771.5|3
1728493070000|2024-10-09 16:57:50|4777.5|4771.5|4778|4772|4778|4772|4777.5|4771.5|1
1728493080000|2024-10-09 16:58:00|4778.5|4772.5|4780|4774|4780|4774|4778.5|4772.5|7
1728493090000|2024-10-09 16:58:10|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4780|4774|0
1728493100000|2024-10-09 16:58:20|4781.5|4775.5|4780|4774|4781.5|4775.5|4779.5|4773.5|5
1728493110000|2024-10-09 16:58:30|4779.5|4773.5|4781|4775|4781|4775|4779.5|4773.5|5
1728493120000|2024-10-09 16:58:40|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4779.5|4773.5|4
1728493140000|2024-10-09 16:59:00|4781|4775|4780|4774|4781|4775|4779.5|4773.5|0
1728493150000|2024-10-09 16:59:10|4781|4775|4781.5|4775.5|4781.5|4775.5|4781|4775|4
1728493160000|2024-10-09 16:59:20|4781|4775|4780.5|4774.5|4781|4775|4780.5|4774.5|0
1728493170000|2024-10-09 16:59:30|4780|4774|4780|4774|4780|4774|4780|4774|0
1728493180000|2024-10-09 16:59:40|4780.5|4774.5|4780|4774|4780.5|4774.5|4779|4773|0
1728493190000|2024-10-09 16:59:50|4780.5|4774.5|4779|4773|4780.5|4774.5|4779|4773|4
1728493200000|2024-10-09 17:00:00|4778|4772|4778|4772|4778|4772|4777.5|4771.5|1
1728493210000|2024-10-09 17:00:10|4777.5|4771.5|4777.5|4771.5|4778|4772|4777|4771|0
1728493220000|2024-10-09 17:00:20|4777|4771|4778.5|4772.5|4778.5|4772.5|4777|4771|3
1728493230000|2024-10-09 17:00:30|4780|4774|4778|4772|4780|4774|4778|4772|2
1728493250000|2024-10-09 17:00:50|4777.5|4771.5|4777.5|4771.5|4778|4772|4777.5|4771.5|0
1728493260000|2024-10-09 17:01:00|4777|4771|4776.5|4770.5|4777.5|4771.5|4775.5|4769.5|5
1728493270000|2024-10-09 17:01:10|4776|4770|4777|4771|4777|4771|4775.5|4769.5|1
1728493280000|2024-10-09 17:01:20|4776.5|4770.5|4777|4771|4777|4771|4776|4770|1
1728493290000|2024-10-09 17:01:30|4776.5|4770.5|4777|4771|4777|4771|4775.5|4769.5|3
1728493300000|2024-10-09 17:01:40|4776.5|4770.5|4779|4773|4779|4773|4776.5|4770.5|3
1728493310000|2024-10-09 17:01:50|4778|4772|4778|4772|4778|4772|4777.5|4771.5|1
1728493320000|2024-10-09 17:02:00|4777.5|4771.5|4776|4770|4778|4772|4776|4770|28
1728493340000|2024-10-09 17:02:20|4775|4769|4775.5|4769.5|4776|4770|4775|4769|4
1728493350000|2024-10-09 17:02:30|4776|4770|4774|4768|4776|4770|4772.5|4766.5|17
1728493360000|2024-10-09 17:02:40|4773.5|4767.5|4773|4767|4774|4768|4772.5|4766.5|9
1728493370000|2024-10-09 17:02:50|4772.5|4766.5|4772.5|4766.5|4772.5|4766.5|4772.5|4766.5|0
1728493380000|2024-10-09 17:03:00|4773|4767|4773.5|4767.5|4773.5|4767.5|4773|4767|1
1728493390000|2024-10-09 17:03:10|4775|4769|4774|4768|4775|4769|4774|4768|2
1728493400000|2024-10-09 17:03:20|4773.5|4767.5|4774|4768|4774.5|4768.5|4773|4767|1
1728493410000|2024-10-09 17:03:30|4773.5|4767.5|4773|4767|4774|4768|4773|4767|0
1728493420000|2024-10-09 17:03:40|4772.5|4766.5|4773.5|4767.5|4773.5|4767.5|4772.5|4766.5|0
1728493430000|2024-10-09 17:03:50|4773|4767|4773|4767|4773.5|4767.5|4773|4767|0
1728493440000|2024-10-09 17:04:00|4773.5|4767.5|4773|4767|4773.5|4767.5|4773|4767|0
1728493450000|2024-10-09 17:04:10|4773.5|4767.5|4774|4768|4774.5|4768.5|4773.5|4767.5|9
1728493460000|2024-10-09 17:04:20|4773.5|4767.5|4773|4767|4774|4768|4773|4767|11
1728493470000|2024-10-09 17:04:30|4772.5|4766.5|4771|4765|4772.5|4766.5|4771|4765|15
1728493480000|2024-10-09 17:04:40|4771.5|4765.5|4772|4766|4772|4766|4771.5|4765.5|0
1728493490000|2024-10-09 17:04:50|4771.5|4765.5|4772.5|4766.5|4773|4767|4771.5|4765.5|0
1728493500000|2024-10-09 17:05:00|4773|4767|4772.5|4766.5|4773|4767|4772|4766|3
1728493510000|2024-10-09 17:05:10|4773|4767|4773|4767|4773|4767|4773|4767|6
1728493520000|2024-10-09 17:05:20|4772.5|4766.5|4773.5|4767.5|4773.5|4767.5|4772.5|4766.5|1
1728493530000|2024-10-09 17:05:30|4772|4766|4773.5|4767.5|4773.5|4767.5|4772|4766|11
1728493540000|2024-10-09 17:05:40|4774.5|4768.5|4774.5|4768.5|4775|4769|4773.5|4767.5|10
1728493550000|2024-10-09 17:05:50|4775|4769|4774|4768|4775|4769|4773.5|4767.5|5
1728493560000|2024-10-09 17:06:00|4775|4769|4775.5|4769.5|4775.5|4769.5|4774.5|4768.5|14
1728493570000|2024-10-09 17:06:10|4776|4770|4777|4771|4777|4771|4776|4770|14
1728493580000|2024-10-09 17:06:20|4776.5|4770.5|4776|4770|4777|4771|4776|4770|5
1728493590000|2024-10-09 17:06:30|4776.5|4770.5|4783|4777|4783.5|4777.5|4776.5|4770.5|17
1728493600000|2024-10-09 17:06:40|4782.5|4776.5|4782|4776|4783|4777|4782|4776|2
1728493610000|2024-10-09 17:06:50|4782.5|4776.5|4779.5|4773.5|4782.5|4776.5|4779|4773|7
1728493620000|2024-10-09 17:07:00|4780|4774|4779|4773|4780|4774|4777.5|4771.5|5
1728493630000|2024-10-09 17:07:10|4778.5|4772.5|4780|4774|4780|4774|4778|4772|0
1728493640000|2024-10-09 17:07:20|4780.5|4774.5|4780|4774|4780.5|4774.5|4779|4773|0
1728493650000|2024-10-09 17:07:30|4779.5|4773.5|4780|4774|4780|4774|4779|4773|0
1728493660000|2024-10-09 17:07:40|4781.5|4775.5|4780|4774|4781.5|4775.5|4780|4774|7
1728493670000|2024-10-09 17:07:50|4779.5|4773.5|4780|4774|4780|4774|4779|4773|2
1728493680000|2024-10-09 17:08:00|4779.5|4773.5|4780|4774|4780|4774|4779.5|4773.5|0
1728493690000|2024-10-09 17:08:10|4779.5|4773.5|4779|4773|4779.5|4773.5|4778.5|4772.5|1
1728493700000|2024-10-09 17:08:20|4778.5|4772.5|4778.5|4772.5|4778.5|4772.5|4778.5|4772.5|0
1728493710000|2024-10-09 17:08:30|4778|4772|4778.5|4772.5|4778.5|4772.5|4777.5|4771.5|1
1728493720000|2024-10-09 17:08:40|4778|4772|4778|4772|4779|4773|4778|4772|1
1728493730000|2024-10-09 17:08:50|4778.5|4772.5|4778|4772|4779|4773|4778|4772|0
1728493740000|2024-10-09 17:09:00|4778.5|4772.5|4779|4773|4779|4773|4777.5|4771.5|1
1728493750000|2024-10-09 17:09:10|4779.5|4773.5|4780|4774|4780|4774|4778|4772|0
1728493760000|2024-10-09 17:09:20|4779.5|4773.5|4779|4773|4779.5|4773.5|4779|4773|0
1728493770000|2024-10-09 17:09:30|4778.5|4772.5|4778.5|4772.5|4779|4773|4778|4772|0
1728493780000|2024-10-09 17:09:40|4778|4772|4777.5|4771.5|4778.5|4772.5|4777|4771|0
1728493790000|2024-10-09 17:09:50|4778|4772|4777.5|4771.5|4778|4772|4777.5|4771.5|0
1728493800000|2024-10-09 17:10:00|4778|4772|4779|4773|4779.5|4773.5|4778|4772|0
1728493810000|2024-10-09 17:10:10|4779.5|4773.5|4781|4775|4781|4775|4778.5|4772.5|0
1728493820000|2024-10-09 17:10:20|4781.5|4775.5|4782|4776|4782.5|4776.5|4781.5|4775.5|0
1728493830000|2024-10-09 17:10:30|4781.5|4775.5|4781|4775|4782|4776|4781|4775|0
1728493840000|2024-10-09 17:10:40|4780.5|4774.5|4780.5|4774.5|4781.5|4775.5|4780|4774|0
1728493850000|2024-10-09 17:10:50|4780|4774|4778.5|4772.5|4781|4775|4778.5|4772.5|3
1728493860000|2024-10-09 17:11:00|4779|4773|4779.5|4773.5|4779.5|4773.5|4778.5|4772.5|0
1728493870000|2024-10-09 17:11:10|4779|4773|4778|4772|4779.5|4773.5|4778|4772|0
1728493880000|2024-10-09 17:11:20|4778.5|4772.5|4779|4773|4779|4773|4778.5|4772.5|0
1728493890000|2024-10-09 17:11:30|4778.5|4772.5|4778|4772|4778.5|4772.5|4778|4772|0
1728493900000|2024-10-09 17:11:40|4777.5|4771.5|4778|4772|4778|4772|4777.5|4771.5|1
1728493910000|2024-10-09 17:11:50|4778.5|4772.5|4779|4773|4779.5|4773.5|4778.5|4772.5|1
1728493920000|2024-10-09 17:12:00|4779.5|4773.5|4777.5|4771.5|4779.5|4773.5|4777.5|4771.5|3
1728493930000|2024-10-09 17:12:10|4778|4772|4777|4771|4778|4772|4777|4771|0
1728493940000|2024-10-09 17:12:20|4776.5|4770.5|4776|4770|4777|4771|4776|4770|0
1728493950000|2024-10-09 17:12:30|4776.5|4770.5|4775|4769|4777|4771|4774.5|4768.5|0
1728493960000|2024-10-09 17:12:40|4775.5|4769.5|4774|4768|4775.5|4769.5|4774|4768|2
1728493970000|2024-10-09 17:12:50|4774.5|4768.5|4774.5|4768.5|4775.5|4769.5|4774|4768|1
1728493980000|2024-10-09 17:13:00|4775|4769|4774|4768|4775|4769|4774|4768|0
1728493990000|2024-10-09 17:13:10|4773.5|4767.5|4773|4767|4774|4768|4772.5|4766.5|2
1728494010000|2024-10-09 17:13:30|4772.5|4766.5|4772.5|4766.5|4772.5|4766.5|4772.5|4766.5|0
1728494030000|2024-10-09 17:13:50|4772|4766|4769.5|4763.5|4772|4766|4769.5|4763.5|10
1728494040000|2024-10-09 17:14:00|4769|4763|4769.5|4763.5|4769.5|4763.5|4769|4763|2
1728494050000|2024-10-09 17:14:10|4770|4764|4769|4763|4770.5|4764.5|4769|4763|2
1728494060000|2024-10-09 17:14:20|4769.5|4763.5|4768|4762|4769.5|4763.5|4768|4762|1
1728494080000|2024-10-09 17:14:40|4767.5|4761.5|4767|4761|4768|4762|4767|4761|11
1728494090000|2024-10-09 17:14:50|4766.5|4760.5|4766.5|4760.5|4767|4761|4766|4760|8
1728494100000|2024-10-09 17:15:00|4766|4760|4765|4759|4766.5|4760.5|4765|4759|0
1728494110000|2024-10-09 17:15:10|4764.5|4758.5|4764|4758|4764.5|4758.5|4764|4758|2
1728494120000|2024-10-09 17:15:20|4764.5|4758.5|4764|4758|4764.5|4758.5|4764|4758|0
1728494130000|2024-10-09 17:15:30|4764.5|4758.5|4762|4756|4764.5|4758.5|4762|4756|6
1728494140000|2024-10-09 17:15:40|4761.5|4755.5|4764|4758|4764|4758|4761.5|4755.5|4
1728494150000|2024-10-09 17:15:50|4764.5|4758.5|4765|4759|4765.5|4759.5|4764.5|4758.5|3
1728494160000|2024-10-09 17:16:00|4764.5|4758.5|4766.5|4760.5|4766.5|4760.5|4764.5|4758.5|0
1728494170000|2024-10-09 17:16:10|4766|4760|4766|4760|4766|4760|4765.5|4759.5|4
1728494180000|2024-10-09 17:16:20|4767|4761|4767.5|4761.5|4768|4762|4767|4761|2
1728494190000|2024-10-09 17:16:30|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|4766.5|4760.5|10
1728494200000|2024-10-09 17:16:40|4767.5|4761.5|4766.5|4760.5|4767.5|4761.5|4766|4760|1
1728494210000|2024-10-09 17:16:50|4767|4761|4766.5|4760.5|4767|4761|4766|4760|0
1728494220000|2024-10-09 17:17:00|4767|4761|4766.5|4760.5|4768|4762|4766.5|4760.5|3
1728494230000|2024-10-09 17:17:10|4767|4761|4766.5|4760.5|4767.5|4761.5|4766|4760|1
1728494240000|2024-10-09 17:17:20|4766|4760|4765.5|4759.5|4766.5|4760.5|4765|4759|4
1728494250000|2024-10-09 17:17:30|4765|4759|4765.5|4759.5|4766|4760|4764.5|4758.5|6
1728494260000|2024-10-09 17:17:40|4765|4759|4765|4759|4766|4760|4765|4759|4
1728494270000|2024-10-09 17:17:50|4765.5|4759.5|4765|4759|4766|4760|4764|4758|3
1728494280000|2024-10-09 17:18:00|4764.5|4758.5|4765|4759|4766|4760|4764|4758|0
1728494290000|2024-10-09 17:18:10|4764.5|4758.5|4764|4758|4765|4759|4764|4758|0
1728494300000|2024-10-09 17:18:20|4764.5|4758.5|4764|4758|4765|4759|4764|4758|0
1728494310000|2024-10-09 17:18:30|4764.5|4758.5|4763.5|4757.5|4765|4759|4763.5|4757.5|0
1728494320000|2024-10-09 17:18:40|4763|4757|4762|4756|4763|4757|4762|4756|2
1728494330000|2024-10-09 17:18:50|4762.5|4756.5|4762.5|4756.5|4762.5|4756.5|4762|4756|0
1728494340000|2024-10-09 17:19:00|4762|4756|4762.5|4756.5|4762.5|4756.5|4762|4756|2
1728494350000|2024-10-09 17:19:10|4763|4757|4763|4757|4763|4757|4762.5|4756.5|3
1728494360000|2024-10-09 17:19:20|4762.5|4756.5|4762.5|4756.5|4763|4757|4762.5|4756.5|0
1728494370000|2024-10-09 17:19:30|4762|4756|4761.5|4755.5|4762|4756|4761|4755|2
1728494380000|2024-10-09 17:19:40|4761|4755|4761|4755|4761.5|4755.5|4760.5|4754.5|2
1728494390000|2024-10-09 17:19:50|4760.5|4754.5|4760|4754|4760.5|4754.5|4760|4754|1
1728494400000|2024-10-09 17:20:00|4760.5|4754.5|4760.5|4754.5|4760.5|4754.5|4760|4754|5
1728494410000|2024-10-09 17:20:10|4761.5|4755.5|4761.5|4755.5|4761.5|4755.5|4760.5|4754.5|5
1728494420000|2024-10-09 17:20:20|4761|4755|4761|4755|4762|4756|4761|4755|1
1728494430000|2024-10-09 17:20:30|4761.5|4755.5|4761|4755|4761.5|4755.5|4760|4754|2
1728494440000|2024-10-09 17:20:40|4761.5|4755.5|4761|4755|4761.5|4755.5|4760.5|4754.5|2
1728494450000|2024-10-09 17:20:50|4760.5|4754.5|4763|4757|4763|4757|4760.5|4754.5|3
1728494460000|2024-10-09 17:21:00|4763.5|4757.5|4762|4756|4763.5|4757.5|4761.5|4755.5|5
1728494500000|2024-10-09 17:21:40|4762.5|4756.5|4762|4756|4763.5|4757.5|4761.5|4755.5|3
1728494510000|2024-10-09 17:21:50|4762.5|4756.5|4763|4757|4763|4757|4762.5|4756.5|0
1728494520000|2024-10-09 17:22:00|4762.5|4756.5|4762|4756|4762.5|4756.5|4761.5|4755.5|7
1728494530000|2024-10-09 17:22:10|4761.5|4755.5|4762|4756|4762|4756|4761.5|4755.5|0
1728494540000|2024-10-09 17:22:20|4761.5|4755.5|4761|4755|4761.5|4755.5|4760.5|4754.5|0
1728494550000|2024-10-09 17:22:30|4761.5|4755.5|4761|4755|4762|4756|4761|4755|1
1728494560000|2024-10-09 17:22:40|4761.5|4755.5|4760.5|4754.5|4761.5|4755.5|4760|4754|5
1728494570000|2024-10-09 17:22:50|4761|4755|4760|4754|4761.5|4755.5|4760|4754|1
1728494580000|2024-10-09 17:23:00|4760.5|4754.5|4760.5|4754.5|4760.5|4754.5|4760|4754|0
1728494590000|2024-10-09 17:23:10|4760|4754|4760|4754|4760.5|4754.5|4760|4754|0
1728494600000|2024-10-09 17:23:20|4760.5|4754.5|4759|4753|4760.5|4754.5|4759|4753|14
1728494610000|2024-10-09 17:23:30|4758.5|4752.5|4752|4746|4758.5|4752.5|4752|4746|53
1728494620000|2024-10-09 17:23:40|4752.5|4746.5|4753.5|4747.5|4755|4749|4752|4746|21
1728494630000|2024-10-09 17:23:50|4753|4747|4754|4748|4754.5|4748.5|4753|4747|2
1728494640000|2024-10-09 17:24:00|4753.5|4747.5|4754|4748|4755|4749|4753.5|4747.5|5
1728494650000|2024-10-09 17:24:10|4753.5|4747.5|4753.5|4747.5|4754|4748|4752.5|4746.5|10
1728494660000|2024-10-09 17:24:20|4753|4747|4751.5|4745.5|4753|4747|4751.5|4745.5|10
1728494670000|2024-10-09 17:24:30|4751|4745|4749|4743|4751|4745|4749|4743|21
1728494680000|2024-10-09 17:24:40|4749.5|4743.5|4751|4745|4751.5|4745.5|4748.5|4742.5|9
1728494690000|2024-10-09 17:24:50|4750.5|4744.5|4749|4743|4750.5|4744.5|4749|4743|5
1728494700000|2024-10-09 17:25:00|4748.5|4742.5|4749|4743|4750.5|4744.5|4748.5|4742.5|8
1728494710000|2024-10-09 17:25:10|4748.5|4742.5|4748|4742|4749|4743|4748|4742|3
1728494720000|2024-10-09 17:25:20|4748.5|4742.5|4749|4743|4749.5|4743.5|4748.5|4742.5|3
1728494730000|2024-10-09 17:25:30|4749.5|4743.5|4751|4745|4751.5|4745.5|4749.5|4743.5|2
1728494740000|2024-10-09 17:25:40|4750.5|4744.5|4751|4745|4751|4745|4750.5|4744.5|1
1728494750000|2024-10-09 17:25:50|4750.5|4744.5|4751|4745|4751|4745|4750.5|4744.5|1
1728494760000|2024-10-09 17:26:00|4750.5|4744.5|4751.5|4745.5|4752|4746|4750.5|4744.5|5
1728494770000|2024-10-09 17:26:10|4751|4745|4751|4745|4751.5|4745.5|4751|4745|4
1728494780000|2024-10-09 17:26:20|4751.5|4745.5|4752|4746|4753.5|4747.5|4751.5|4745.5|5
1728494790000|2024-10-09 17:26:30|4752.5|4746.5|4753.5|4747.5|4753.5|4747.5|4752.5|4746.5|3
1728494800000|2024-10-09 17:26:40|4753|4747|4755|4749|4757|4751|4753|4747|15
1728494810000|2024-10-09 17:26:50|4755.5|4749.5|4754|4748|4755.5|4749.5|4753|4747|6
1728494820000|2024-10-09 17:27:00|4754.5|4748.5|4753|4747|4754.5|4748.5|4752|4746|2
1728494830000|2024-10-09 17:27:10|4752.5|4746.5|4751.5|4745.5|4753|4747|4751.5|4745.5|0
1728494840000|2024-10-09 17:27:20|4752|4746|4751|4745|4752|4746|4751|4745|3
1728494850000|2024-10-09 17:27:30|4751.5|4745.5|4751|4745|4751.5|4745.5|4750.5|4744.5|2
1728494860000|2024-10-09 17:27:40|4750.5|4744.5|4750.5|4744.5|4751|4745|4750|4744|2
1728494870000|2024-10-09 17:27:50|4751|4745|4751|4745|4751.5|4745.5|4750.5|4744.5|2
1728494880000|2024-10-09 17:28:00|4750.5|4744.5|4750|4744|4750.5|4744.5|4750|4744|2
1728494890000|2024-10-09 17:28:10|4749.5|4743.5|4748|4742|4749.5|4743.5|4748|4742|23
1728494900000|2024-10-09 17:28:20|4748.5|4742.5|4746.5|4740.5|4749|4743|4746.5|4740.5|13
1728494910000|2024-10-09 17:28:30|4747|4741|4747.5|4741.5|4748|4742|4747|4741|9
1728494920000|2024-10-09 17:28:40|4748|4742|4749|4743|4749|4743|4747.5|4741.5|13
1728494930000|2024-10-09 17:28:50|4748.5|4742.5|4748|4742|4749|4743|4747.5|4741.5|20
1728494940000|2024-10-09 17:29:00|4747.5|4741.5|4747.5|4741.5|4748|4742|4746.5|4740.5|30
1728494950000|2024-10-09 17:29:10|4748|4742|4750|4744|4750|4744|4747|4741|31
1728494960000|2024-10-09 17:29:20|4749.5|4743.5|4749|4743|4749.5|4743.5|4747.5|4741.5|30
1728494970000|2024-10-09 17:29:30|4748.5|4742.5|4748|4742|4749|4743|4748|4742|7
1728494980000|2024-10-09 17:29:40|4749|4743|4749|4743|4749.5|4743.5|4748|4742|4
1728495000000|2024-10-09 17:30:00|4748.5|4742.5|4749|4743|4749|4743|4747.5|4741.5|9
1728495010000|2024-10-09 17:30:10|4748.5|4742.5|4749|4743|4749|4743|4748|4742|4
1728495020000|2024-10-09 17:30:20|4749.5|4743.5|4751|4745|4751.5|4745.5|4749.5|4743.5|0
1728495030000|2024-10-09 17:30:30|4751.5|4745.5|4751|4745|4751.5|4745.5|4751|4745|0
1728495040000|2024-10-09 17:30:40|4750.5|4744.5|4750.5|4744.5|4751|4745|4749.5|4743.5|2
1728495050000|2024-10-09 17:30:50|4751|4745|4751.5|4745.5|4751.5|4745.5|4750.5|4744.5|1
1728495060000|2024-10-09 17:31:00|4751|4745|4751|4745|4751.5|4745.5|4751|4745|6
1728495070000|2024-10-09 17:31:10|4751.5|4745.5|4753|4747|4755|4749|4751.5|4745.5|10
1728495080000|2024-10-09 17:31:20|4752.5|4746.5|4751.5|4745.5|4753|4747|4750.5|4744.5|18
1728495090000|2024-10-09 17:31:30|4752.5|4746.5|4753.5|4747.5|4753.5|4747.5|4752.5|4746.5|1
1728495100000|2024-10-09 17:31:40|4753|4747|4753|4747|4754|4748|4753|4747|0
1728495110000|2024-10-09 17:31:50|4752.5|4746.5|4751|4745|4752.5|4746.5|4751|4745|0
1728495120000|2024-10-09 17:32:00|4751.5|4745.5|4751|4745|4752|4746|4750.5|4744.5|3
1728495130000|2024-10-09 17:32:10|4751.5|4745.5|4751|4745|4751.5|4745.5|4751|4745|0
1728495150000|2024-10-09 17:32:30|4750.5|4744.5|4750|4744|4750.5|4744.5|4749.5|4743.5|0
1728495160000|2024-10-09 17:32:40|4750.5|4744.5|4750.5|4744.5|4750.5|4744.5|4750.5|4744.5|0
1728495180000|2024-10-09 17:33:00|4751.5|4745.5|4751|4745|4751.5|4745.5|4751|4745|2
1728495190000|2024-10-09 17:33:10|4751.5|4745.5|4753|4747|4753|4747|4751.5|4745.5|6
1728495200000|2024-10-09 17:33:20|4752.5|4746.5|4753|4747|4753|4747|4752|4746|0
1728495210000|2024-10-09 17:33:30|4754|4748|4753|4747|4754|4748|4753|4747|2
1728495220000|2024-10-09 17:33:40|4752.5|4746.5|4752|4746|4753|4747|4752|4746|1
1728495230000|2024-10-09 17:33:50|4751.5|4745.5|4751.5|4745.5|4753|4747|4751.5|4745.5|0
1728495240000|2024-10-09 17:34:00|4752|4746|4752.5|4746.5|4752.5|4746.5|4751.5|4745.5|2
1728495250000|2024-10-09 17:34:10|4753|4747|4752|4746|4753|4747|4752|4746|0
1728495260000|2024-10-09 17:34:20|4751.5|4745.5|4753|4747|4753.5|4747.5|4751.5|4745.5|1
1728495270000|2024-10-09 17:34:30|4753.5|4747.5|4754|4748|4754|4748|4752.5|4746.5|0
1728495280000|2024-10-09 17:34:40|4753.5|4747.5|4754|4748|4754.5|4748.5|4753|4747|0
1728495290000|2024-10-09 17:34:50|4753.5|4747.5|4754|4748|4754|4748|4753.5|4747.5|0
1728495300000|2024-10-09 17:35:00|4754.5|4748.5|4755|4749|4755.5|4749.5|4754.5|4748.5|2
1728495310000|2024-10-09 17:35:10|4755.5|4749.5|4754.5|4748.5|4755.5|4749.5|4754.5|4748.5|2
1728495320000|2024-10-09 17:35:20|4753|4747|4754|4748|4754.5|4748.5|4753|4747|1
1728495330000|2024-10-09 17:35:30|4753.5|4747.5|4752.5|4746.5|4753.5|4747.5|4752.5|4746.5|0
1728495350000|2024-10-09 17:35:50|4754|4748|4755.5|4749.5|4755.5|4749.5|4754|4748|1
1728495360000|2024-10-09 17:36:00|4755|4749|4755|4749|4755.5|4749.5|4755|4749|0
1728495370000|2024-10-09 17:36:10|4754.5|4748.5|4755|4749|4755.5|4749.5|4754.5|4748.5|0
1728495380000|2024-10-09 17:36:20|4754.5|4748.5|4755|4749|4755|4749|4754.5|4748.5|0
1728495390000|2024-10-09 17:36:30|4755.5|4749.5|4755.5|4749.5|4755.5|4749.5|4755|4749|0
1728495400000|2024-10-09 17:36:40|4756|4750|4756|4750|4756|4750|4755.5|4749.5|2
1728495410000|2024-10-09 17:36:50|4755.5|4749.5|4755|4749|4756|4750|4755|4749|1
1728495420000|2024-10-09 17:37:00|4755.5|4749.5|4756|4750|4756|4750|4755|4749|0
1728495430000|2024-10-09 17:37:10|4755.5|4749.5|4754|4748|4756|4750|4754|4748|1
1728495440000|2024-10-09 17:37:20|4753.5|4747.5|4755|4749|4755|4749|4753.5|4747.5|0
1728495450000|2024-10-09 17:37:30|4755.5|4749.5|4755.5|4749.5|4756|4750|4755.5|4749.5|0
1728495460000|2024-10-09 17:37:40|4756|4750|4756.5|4750.5|4756.5|4750.5|4756|4750|0
1728495470000|2024-10-09 17:37:50|4756|4750|4756|4750|4756.5|4750.5|4755|4749|1
1728495480000|2024-10-09 17:38:00|4756.5|4750.5|4756.5|4750.5|4756.5|4750.5|4756.5|4750.5|0
1728495490000|2024-10-09 17:38:10|4756|4750|4756|4750|4757|4751|4756|4750|2
1728495500000|2024-10-09 17:38:20|4755.5|4749.5|4756|4750|4756|4750|4755.5|4749.5|1
1728495510000|2024-10-09 17:38:30|4755.5|4749.5|4754|4748|4756|4750|4754|4748|0
1728495520000|2024-10-09 17:38:40|4754.5|4748.5|4754.5|4748.5|4754.5|4748.5|4754|4748|0
1728495530000|2024-10-09 17:38:50|4755|4749|4755|4749|4755|4749|4755|4749|0
1728495540000|2024-10-09 17:39:00|4754.5|4748.5|4755|4749|4755|4749|4754|4748|0
1728495550000|2024-10-09 17:39:10|4754.5|4748.5|4755|4749|4755|4749|4754|4748|0
1728495580000|2024-10-09 17:39:40|4755.5|4749.5|4757|4751|4757.5|4751.5|4755.5|4749.5|0
1728495590000|2024-10-09 17:39:50|4756.5|4750.5|4756.5|4750.5|4757|4751|4756.5|4750.5|0
1728495600000|2024-10-09 17:40:00|4756|4750|4756|4750|4756|4750|4754.5|4748.5|1
1728495610000|2024-10-09 17:40:10|4755.5|4749.5|4756|4750|4756|4750|4755.5|4749.5|0
1728495630000|2024-10-09 17:40:30|4755|4749|4757|4751|4757|4751|4755|4749|0
1728495640000|2024-10-09 17:40:40|4756.5|4750.5|4758|4752|4758|4752|4756|4750|2
1728495650000|2024-10-09 17:40:50|4758.5|4752.5|4759|4753|4760|4754|4758|4752|7
1728495660000|2024-10-09 17:41:00|4759.5|4753.5|4759.5|4753.5|4760|4754|4759|4753|0
1728495670000|2024-10-09 17:41:10|4759|4753|4758.5|4752.5|4759|4753|4757.5|4751.5|0
1728495680000|2024-10-09 17:41:20|4758|4752|4759.5|4753.5|4759.5|4753.5|4757.5|4751.5|0
1728495690000|2024-10-09 17:41:30|4759|4753|4756.5|4750.5|4759|4753|4756.5|4750.5|0
1728495700000|2024-10-09 17:41:40|4757|4751|4756|4750|4757|4751|4756|4750|1
1728495710000|2024-10-09 17:41:50|4756.5|4750.5|4757.5|4751.5|4757.5|4751.5|4756.5|4750.5|0
1728495720000|2024-10-09 17:42:00|4757|4751|4757|4751|4757.5|4751.5|4757|4751|0
1728495730000|2024-10-09 17:42:10|4757.5|4751.5|4757.5|4751.5|4758|4752|4757|4751|0
1728495740000|2024-10-09 17:42:20|4757|4751|4756.5|4750.5|4757|4751|4756|4750|0
1728495750000|2024-10-09 17:42:30|4756|4750|4755.5|4749.5|4756|4750|4755|4749|0
1728495760000|2024-10-09 17:42:40|4754.5|4748.5|4753.5|4747.5|4754.5|4748.5|4753.5|4747.5|1
1728495770000|2024-10-09 17:42:50|4754|4748|4755.5|4749.5|4755.5|4749.5|4753.5|4747.5|0
1728495780000|2024-10-09 17:43:00|4755|4749|4754|4748|4755.5|4749.5|4754|4748|4
1728495790000|2024-10-09 17:43:10|4753.5|4747.5|4755|4749|4755|4749|4753.5|4747.5|1
1728495800000|2024-10-09 17:43:20|4754.5|4748.5|4754.5|4748.5|4755|4749|4754|4748|0
1728495810000|2024-10-09 17:43:30|4754|4748|4754.5|4748.5|4754.5|4748.5|4754|4748|0
1728495830000|2024-10-09 17:43:50|4754|4748|4754|4748|4754.5|4748.5|4754|4748|1
1728495850000|2024-10-09 17:44:10|4754.5|4748.5|4757|4751|4757|4751|4754.5|4748.5|4
1728495860000|2024-10-09 17:44:20|4757.5|4751.5|4757|4751|4757.5|4751.5|4757|4751|0
1728495870000|2024-10-09 17:44:30|4756.5|4750.5|4756.5|4750.5|4756.5|4750.5|4756|4750|0
1728495880000|2024-10-09 17:44:40|4756|4750|4756|4750|4756|4750|4756|4750|0
1728495890000|2024-10-09 17:44:50|4755.5|4749.5|4755.5|4749.5|4755.5|4749.5|4755|4749|0
1728495900000|2024-10-09 17:45:00|4756|4750|4757.5|4751.5|4757.5|4751.5|4756|4750|5
1728495910000|2024-10-09 17:45:10|4758|4752|4758|4752|4758|4752|4757|4751|22
1728495920000|2024-10-09 17:45:20|4757.5|4751.5|4757|4751|4757.5|4751.5|4756.5|4750.5|0
1728495930000|2024-10-09 17:45:30|4756.5|4750.5|4754|4748|4756.5|4750.5|4754|4748|11
1728495940000|2024-10-09 17:45:40|4754.5|4748.5|4755.5|4749.5|4755.5|4749.5|4754|4748|0
1728495950000|2024-10-09 17:45:50|4756|4750|4755.5|4749.5|4757|4751|4755.5|4749.5|0
1728495970000|2024-10-09 17:46:10|4755|4749|4754.5|4748.5|4755|4749|4754|4748|15
1728495980000|2024-10-09 17:46:20|4754|4748|4753|4747|4754.5|4748.5|4753|4747|15
1728495990000|2024-10-09 17:46:30|4753.5|4747.5|4754|4748|4754|4748|4753.5|4747.5|7
1728496000000|2024-10-09 17:46:40|4753.5|4747.5|4752.5|4746.5|4754|4748|4752|4746|14
1728496010000|2024-10-09 17:46:50|4752|4746|4753.5|4747.5|4754|4748|4752|4746|5
1728496020000|2024-10-09 17:47:00|4754|4748|4754.5|4748.5|4754.5|4748.5|4754|4748|5
1728496030000|2024-10-09 17:47:10|4754|4748|4753.5|4747.5|4754.5|4748.5|4753.5|4747.5|3
1728496040000|2024-10-09 17:47:20|4752.5|4746.5|4753.5|4747.5|4753.5|4747.5|4752.5|4746.5|7
1728496050000|2024-10-09 17:47:30|4753|4747|4754|4748|4754|4748|4753|4747|0
1728496060000|2024-10-09 17:47:40|4753.5|4747.5|4753|4747|4753.5|4747.5|4753|4747|0
1728496070000|2024-10-09 17:47:50|4753.5|4747.5|4753|4747|4754|4748|4753|4747|0
1728496080000|2024-10-09 17:48:00|4752.5|4746.5|4753|4747|4753|4747|4752.5|4746.5|0
1728496090000|2024-10-09 17:48:10|4753.5|4747.5|4754|4748|4754.5|4748.5|4753|4747|0
1728496100000|2024-10-09 17:48:20|4753.5|4747.5|4754.5|4748.5|4754.5|4748.5|4753.5|4747.5|3
1728496110000|2024-10-09 17:48:30|4754|4748|4754|4748|4754|4748|4753.5|4747.5|0
1728496140000|2024-10-09 17:49:00|4753.5|4747.5|4753.5|4747.5|4754|4748|4753.5|4747.5|0
1728496150000|2024-10-09 17:49:10|4753|4747|4755|4749|4755|4749|4753|4747|3
1728496160000|2024-10-09 17:49:20|4756|4750|4756.5|4750.5|4756.5|4750.5|4756|4750|3
1728496170000|2024-10-09 17:49:30|4756|4750|4755|4749|4756|4750|4755|4749|4
1728496180000|2024-10-09 17:49:40|4755.5|4749.5|4756|4750|4756|4750|4755|4749|0
1728496200000|2024-10-09 17:50:00|4755.5|4749.5|4757|4751|4757|4751|4755.5|4749.5|3
1728496210000|2024-10-09 17:50:10|4756.5|4750.5|4756.5|4750.5|4757|4751|4755|4749|7
1728496220000|2024-10-09 17:50:20|4756|4750|4759|4753|4759|4753|4756|4750|1
1728496230000|2024-10-09 17:50:30|4758.5|4752.5|4757|4751|4758.5|4752.5|4756.5|4750.5|2
1728496240000|2024-10-09 17:50:40|4757.5|4751.5|4758|4752|4759.5|4753.5|4757.5|4751.5|3
1728496260000|2024-10-09 17:51:00|4758.5|4752.5|4757|4751|4758.5|4752.5|4756.5|4750.5|0
1728496270000|2024-10-09 17:51:10|4757.5|4751.5|4757|4751|4757.5|4751.5|4757|4751|0
1728496280000|2024-10-09 17:51:20|4756.5|4750.5|4757|4751|4757.5|4751.5|4756.5|4750.5|0
1728496290000|2024-10-09 17:51:30|4757.5|4751.5|4757.5|4751.5|4757.5|4751.5|4757|4751|0
1728496300000|2024-10-09 17:51:40|4757|4751|4757|4751|4757.5|4751.5|4757|4751|0
1728496310000|2024-10-09 17:51:50|4757.5|4751.5|4759|4753|4759|4753|4757|4751|2
1728496320000|2024-10-09 17:52:00|4759.5|4753.5|4759|4753|4760|4754|4758|4752|1
1728496330000|2024-10-09 17:52:10|4758.5|4752.5|4757|4751|4759|4753|4757|4751|2
1728496340000|2024-10-09 17:52:20|4757.5|4751.5|4758.5|4752.5|4758.5|4752.5|4756.5|4750.5|1
1728496350000|2024-10-09 17:52:30|4758|4752|4757|4751|4759|4753|4757|4751|5
1728496360000|2024-10-09 17:52:40|4757.5|4751.5|4757|4751|4757.5|4751.5|4756.5|4750.5|1
1728496370000|2024-10-09 17:52:50|4756.5|4750.5|4756.5|4750.5|4756.5|4750.5|4756.5|4750.5|0
1728496380000|2024-10-09 17:53:00|4756|4750|4755|4749|4756|4750|4754|4748|3
1728496390000|2024-10-09 17:53:10|4755.5|4749.5|4754.5|4748.5|4756.5|4750.5|4754.5|4748.5|0
1728496400000|2024-10-09 17:53:20|4754|4748|4754.5|4748.5|4755.5|4749.5|4754|4748|0
1728496410000|2024-10-09 17:53:30|4754|4748|4754|4748|4754|4748|4752|4746|2
1728496420000|2024-10-09 17:53:40|4754.5|4748.5|4756.5|4750.5|4758|4752|4754.5|4748.5|1
1728496430000|2024-10-09 17:53:50|4756|4750|4758|4752|4758|4752|4756|4750|0
1728496440000|2024-10-09 17:54:00|4758.5|4752.5|4758|4752|4758.5|4752.5|4757|4751|1
1728496450000|2024-10-09 17:54:10|4757.5|4751.5|4757|4751|4757.5|4751.5|4756.5|4750.5|0
1728496490000|2024-10-09 17:54:50|4756.5|4750.5|4756.5|4750.5|4757|4751|4756.5|4750.5|0
1728496500000|2024-10-09 17:55:00|4756|4750|4755.5|4749.5|4756|4750|4755.5|4749.5|0
1728496510000|2024-10-09 17:55:10|4755|4749|4756.5|4750.5|4756.5|4750.5|4755|4749|1
1728496520000|2024-10-09 17:55:20|4756|4750|4756|4750|4756.5|4750.5|4756|4750|0
1728496530000|2024-10-09 17:55:30|4755.5|4749.5|4756|4750|4756.5|4750.5|4755.5|4749.5|0
1728496540000|2024-10-09 17:55:40|4756.5|4750.5|4756|4750|4756.5|4750.5|4755.5|4749.5|1
1728496550000|2024-10-09 17:55:50|4756.5|4750.5|4757.5|4751.5|4757.5|4751.5|4756.5|4750.5|1
1728496560000|2024-10-09 17:56:00|4758|4752|4757|4751|4758|4752|4756.5|4750.5|0
1728496570000|2024-10-09 17:56:10|4756.5|4750.5|4756.5|4750.5|4757|4751|4756.5|4750.5|0
1728496580000|2024-10-09 17:56:20|4756|4750|4756|4750|4756|4750|4756|4750|0
1728496590000|2024-10-09 17:56:30|4756.5|4750.5|4757|4751|4757.5|4751.5|4756.5|4750.5|1
1728496600000|2024-10-09 17:56:40|4757.5|4751.5|4757.5|4751.5|4757.5|4751.5|4757|4751|2
1728496610000|2024-10-09 17:56:50|4757|4751|4757.5|4751.5|4757.5|4751.5|4757|4751|0
1728496620000|2024-10-09 17:57:00|4758|4752|4757|4751|4758|4752|4757|4751|0
1728496630000|2024-10-09 17:57:10|4757.5|4751.5|4757.5|4751.5|4757.5|4751.5|4757.5|4751.5|0
1728496640000|2024-10-09 17:57:20|4758|4752|4758|4752|4758|4752|4758|4752|0
1728496650000|2024-10-09 17:57:30|4758.5|4752.5|4758.5|4752.5|4758.5|4752.5|4758.5|4752.5|0
1728496660000|2024-10-09 17:57:40|4759|4753|4759|4753|4759.5|4753.5|4758.5|4752.5|1
1728496670000|2024-10-09 17:57:50|4758.5|4752.5|4759|4753|4759|4753|4758|4752|0
1728496680000|2024-10-09 17:58:00|4759.5|4753.5|4759.5|4753.5|4759.5|4753.5|4759.5|4753.5|0
1728496690000|2024-10-09 17:58:10|4759|4753|4759.5|4753.5|4759.5|4753.5|4758.5|4752.5|2
1728496710000|2024-10-09 17:58:30|4759|4753|4759|4753|4759|4753|4758.5|4752.5|1
1728496720000|2024-10-09 17:58:40|4758.5|4752.5|4758|4752|4759|4753|4758|4752|0
1728496750000|2024-10-09 17:59:10|4757.5|4751.5|4757|4751|4758|4752|4757|4751|3
1728496770000|2024-10-09 17:59:30|4757.5|4751.5|4758|4752|4758|4752|4756.5|4750.5|4
1728496780000|2024-10-09 17:59:40|4757.5|4751.5|4757|4751|4757.5|4751.5|4757|4751|1
1728496800000|2024-10-09 18:00:00|4757.5|4751.5|4756.5|4750.5|4758|4752|4756|4750|1
1728496810000|2024-10-09 18:00:10|4756|4750|4756|4750|4756.5|4750.5|4756|4750|0
1728496820000|2024-10-09 18:00:20|4756.5|4750.5|4756|4750|4756.5|4750.5|4756|4750|0
1728496830000|2024-10-09 18:00:30|4756.5|4750.5|4758|4752|4758|4752|4756.5|4750.5|0
1728496840000|2024-10-09 18:00:40|4756.5|4750.5|4757|4751|4757|4751|4756|4750|1
1728496850000|2024-10-09 18:00:50|4756.5|4750.5|4756|4750|4757|4751|4756|4750|0
1728496860000|2024-10-09 18:01:00|4755.5|4749.5|4755|4749|4755.5|4749.5|4754.5|4748.5|1
1728496870000|2024-10-09 18:01:10|4754.5|4748.5|4754.5|4748.5|4754.5|4748.5|4754|4748|0
1728496880000|2024-10-09 18:01:20|4754|4748|4754|4748|4754.5|4748.5|4754|4748|0
1728496890000|2024-10-09 18:01:30|4753.5|4747.5|4751.5|4745.5|4753.5|4747.5|4751|4745|10
1728496900000|2024-10-09 18:01:40|4751|4745|4752|4746|4752|4746|4751|4745|1
1728496910000|2024-10-09 18:01:50|4751.5|4745.5|4751|4745|4751.5|4745.5|4751|4745|8
1728496920000|2024-10-09 18:02:00|4750.5|4744.5|4750.5|4744.5|4751|4745|4750.5|4744.5|0
1728496930000|2024-10-09 18:02:10|4751|4745|4750|4744|4751|4745|4749.5|4743.5|3
1728496940000|2024-10-09 18:02:20|4749.5|4743.5|4749|4743|4749.5|4743.5|4749|4743|0
1728496950000|2024-10-09 18:02:30|4749.5|4743.5|4749.5|4743.5|4749.5|4743.5|4749|4743|2
1728496960000|2024-10-09 18:02:40|4750|4744|4751|4745|4751|4745|4749.5|4743.5|0
1728496980000|2024-10-09 18:03:00|4751.5|4745.5|4750|4744|4751.5|4745.5|4750|4744|6
1728496990000|2024-10-09 18:03:10|4750.5|4744.5|4751.5|4745.5|4751.5|4745.5|4750.5|4744.5|2
1728497010000|2024-10-09 18:03:30|4752|4746|4758|4752|4758|4752|4752|4746|4
1728497020000|2024-10-09 18:03:40|4758.5|4752.5|4757|4751|4758.5|4752.5|4757|4751|4
1728497030000|2024-10-09 18:03:50|4756|4750|4756.5|4750.5|4756.5|4750.5|4755.5|4749.5|2
1728497050000|2024-10-09 18:04:10|4757|4751|4756.5|4750.5|4757|4751|4756.5|4750.5|0
1728497060000|2024-10-09 18:04:20|4756|4750|4756|4750|4756.5|4750.5|4756|4750|2
1728497070000|2024-10-09 18:04:30|4756.5|4750.5|4755.5|4749.5|4757|4751|4754.5|4748.5|2
1728497080000|2024-10-09 18:04:40|4755|4749|4755.5|4749.5|4755.5|4749.5|4754.5|4748.5|0
1728497090000|2024-10-09 18:04:50|4756.5|4750.5|4757.5|4751.5|4758|4752|4756.5|4750.5|3
1728497100000|2024-10-09 18:05:00|4758|4752|4757.5|4751.5|4758|4752|4757|4751|0
1728497110000|2024-10-09 18:05:10|4757|4751|4754.5|4748.5|4757|4751|4754.5|4748.5|2
1728497120000|2024-10-09 18:05:20|4754|4748|4756.5|4750.5|4756.5|4750.5|4754|4748|5
1728497130000|2024-10-09 18:05:30|4757|4751|4758|4752|4758|4752|4757|4751|0
1728497150000|2024-10-09 18:05:50|4757.5|4751.5|4758|4752|4758|4752|4757.5|4751.5|0
1728497160000|2024-10-09 18:06:00|4758.5|4752.5|4760|4754|4760|4754|4758.5|4752.5|5
1728497190000|2024-10-09 18:06:30|4760.5|4754.5|4760|4754|4760.5|4754.5|4759.5|4753.5|0
1728497230000|2024-10-09 18:07:10|4760.5|4754.5|4760|4754|4761|4755|4760|4754|5
1728497240000|2024-10-09 18:07:20|4760.5|4754.5|4761|4755|4761|4755|4760.5|4754.5|0
1728497250000|2024-10-09 18:07:30|4761.5|4755.5|4764|4758|4764|4758|4761.5|4755.5|5
1728497260000|2024-10-09 18:07:40|4764.5|4758.5|4766.5|4760.5|4766.5|4760.5|4764.5|4758.5|3
1728497270000|2024-10-09 18:07:50|4767|4761|4764|4758|4767.5|4761.5|4764|4758|15
1728497280000|2024-10-09 18:08:00|4764.5|4758.5|4766|4760|4766|4760|4764|4758|0
1728497290000|2024-10-09 18:08:10|4765.5|4759.5|4764.5|4758.5|4765.5|4759.5|4763.5|4757.5|3
1728497300000|2024-10-09 18:08:20|4765|4759|4765.5|4759.5|4765.5|4759.5|4764.5|4758.5|0
1728497310000|2024-10-09 18:08:30|4765|4759|4764|4758|4765|4759|4763|4757|1
1728497320000|2024-10-09 18:08:40|4763.5|4757.5|4763|4757|4764|4758|4763|4757|0
1728497330000|2024-10-09 18:08:50|4763.5|4757.5|4763.5|4757.5|4764|4758|4763.5|4757.5|0
1728497340000|2024-10-09 18:09:00|4764|4758|4763.5|4757.5|4764|4758|4763.5|4757.5|0
1728497350000|2024-10-09 18:09:10|4764|4758|4763|4757|4765|4759|4763|4757|0
1728497360000|2024-10-09 18:09:20|4763.5|4757.5|4763|4757|4763.5|4757.5|4763|4757|0
1728497370000|2024-10-09 18:09:30|4762.5|4756.5|4761.5|4755.5|4763|4757|4761.5|4755.5|3
1728497380000|2024-10-09 18:09:40|4762|4756|4762|4756|4762|4756|4761.5|4755.5|0
1728497390000|2024-10-09 18:09:50|4761.5|4755.5|4762|4756|4762|4756|4761.5|4755.5|0
1728497400000|2024-10-09 18:10:00|4761.5|4755.5|4761.5|4755.5|4762|4756|4760.5|4754.5|1
1728497410000|2024-10-09 18:10:10|4762|4756|4761.5|4755.5|4762|4756|4761|4755|0
1728497420000|2024-10-09 18:10:20|4761|4755|4761.5|4755.5|4761.5|4755.5|4761|4755|0
1728497430000|2024-10-09 18:10:30|4762|4756|4763|4757|4763|4757|4761.5|4755.5|0
1728497440000|2024-10-09 18:10:40|4762.5|4756.5|4762.5|4756.5|4762.5|4756.5|4761.5|4755.5|0
1728497450000|2024-10-09 18:10:50|4762|4756|4761.5|4755.5|4762|4756|4761.5|4755.5|1
1728497460000|2024-10-09 18:11:00|4762|4756|4764|4758|4764.5|4758.5|4762|4756|2
1728497470000|2024-10-09 18:11:10|4764.5|4758.5|4763.5|4757.5|4765|4759|4763.5|4757.5|1
1728497480000|2024-10-09 18:11:20|4764|4758|4764|4758|4764|4758|4764|4758|0
1728497490000|2024-10-09 18:11:30|4763.5|4757.5|4764|4758|4764|4758|4762.5|4756.5|3
1728497500000|2024-10-09 18:11:40|4763.5|4757.5|4763|4757|4764|4758|4763|4757|1
1728497510000|2024-10-09 18:11:50|4762.5|4756.5|4765|4759|4765.5|4759.5|4762.5|4756.5|3
1728497530000|2024-10-09 18:12:10|4765.5|4759.5|4764.5|4758.5|4766|4760|4764.5|4758.5|2
1728497540000|2024-10-09 18:12:20|4764|4758|4762.5|4756.5|4764.5|4758.5|4762.5|4756.5|0
1728497550000|2024-10-09 18:12:30|4762|4756|4762.5|4756.5|4763.5|4757.5|4762|4756|0
1728497560000|2024-10-09 18:12:40|4763|4757|4763.5|4757.5|4764|4758|4763|4757|1
1728497570000|2024-10-09 18:12:50|4764|4758|4764|4758|4764|4758|4763|4757|5
1728497580000|2024-10-09 18:13:00|4764.5|4758.5|4765.5|4759.5|4765.5|4759.5|4764|4758|0
1728497590000|2024-10-09 18:13:10|4765|4759|4766.5|4760.5|4767.5|4761.5|4765|4759|7
1728497600000|2024-10-09 18:13:20|4767|4761|4767|4761|4767|4761|4767|4761|0
1728497610000|2024-10-09 18:13:30|4766.5|4760.5|4766.5|4760.5|4767.5|4761.5|4765.5|4759.5|2
1728497620000|2024-10-09 18:13:40|4767|4761|4772.5|4766.5|4772.5|4766.5|4766|4760|12
1728497630000|2024-10-09 18:13:50|4773.5|4767.5|4775|4769|4775|4769|4773|4767|3
1728497640000|2024-10-09 18:14:00|4774.5|4768.5|4775.5|4769.5|4776|4770|4772|4766|12
1728497650000|2024-10-09 18:14:10|4775|4769|4779|4773|4779.5|4773.5|4774|4768|12
1728497660000|2024-10-09 18:14:20|4779.5|4773.5|4781|4775|4781|4775|4779.5|4773.5|1
1728497670000|2024-10-09 18:14:30|4781.5|4775.5|4782|4776|4782.5|4776.5|4781.5|4775.5|2
1728497680000|2024-10-09 18:14:40|4782.5|4776.5|4781.5|4775.5|4782.5|4776.5|4781|4775|5
1728497690000|2024-10-09 18:14:50|4781|4775|4781|4775|4781.5|4775.5|4781|4775|0
1728497700000|2024-10-09 18:15:00|4780.5|4774.5|4783|4777|4783.5|4777.5|4780.5|4774.5|5
1728497710000|2024-10-09 18:15:10|4782.5|4776.5|4783|4777|4783|4777|4782|4776|0
1728497720000|2024-10-09 18:15:20|4782.5|4776.5|4783.5|4777.5|4783.5|4777.5|4782|4776|1
1728497730000|2024-10-09 18:15:30|4783|4777|4781|4775|4783.5|4777.5|4780.5|4774.5|2
1728497740000|2024-10-09 18:15:40|4780.5|4774.5|4780|4774|4780.5|4774.5|4780|4774|2
1728497750000|2024-10-09 18:15:50|4779.5|4773.5|4780.5|4774.5|4780.5|4774.5|4779|4773|0
1728497760000|2024-10-09 18:16:00|4780|4774|4780.5|4774.5|4780.5|4774.5|4780|4774|0
1728497770000|2024-10-09 18:16:10|4780|4774|4781|4775|4781|4775|4779|4773|1
1728497780000|2024-10-09 18:16:20|4780.5|4774.5|4780.5|4774.5|4780.5|4774.5|4779|4773|0
1728497790000|2024-10-09 18:16:30|4779.5|4773.5|4779|4773|4779.5|4773.5|4779|4773|1
1728497800000|2024-10-09 18:16:40|4778.5|4772.5|4776.5|4770.5|4778.5|4772.5|4776.5|4770.5|2
1728497810000|2024-10-09 18:16:50|4775.5|4769.5|4775.5|4769.5|4775.5|4769.5|4775|4769|2
1728497820000|2024-10-09 18:17:00|4775|4769|4774|4768|4775|4769|4774|4768|2
1728497830000|2024-10-09 18:17:10|4774.5|4768.5|4776.5|4770.5|4776.5|4770.5|4774|4768|5
1728497840000|2024-10-09 18:17:20|4776|4770|4777.5|4771.5|4777.5|4771.5|4776|4770|0
1728497850000|2024-10-09 18:17:30|4777|4771|4777|4771|4777.5|4771.5|4777|4771|0
1728497860000|2024-10-09 18:17:40|4776|4770|4776.5|4770.5|4776.5|4770.5|4776|4770|0
1728497870000|2024-10-09 18:17:50|4777|4771|4777|4771|4777.5|4771.5|4777|4771|0
1728497880000|2024-10-09 18:18:00|4776.5|4770.5|4775.5|4769.5|4776.5|4770.5|4775|4769|0
1728497890000|2024-10-09 18:18:10|4776|4770|4775.5|4769.5|4776|4770|4775.5|4769.5|0
1728497900000|2024-10-09 18:18:20|4775|4769|4775.5|4769.5|4775.5|4769.5|4774|4768|4
1728497910000|2024-10-09 18:18:30|4775|4769|4777|4771|4777|4771|4775|4769|0
1728497920000|2024-10-09 18:18:40|4777.5|4771.5|4778.5|4772.5|4779|4773|4777.5|4771.5|0
1728497930000|2024-10-09 18:18:50|4778|4772|4776.5|4770.5|4778|4772|4776.5|4770.5|1
1728497940000|2024-10-09 18:19:00|4776|4770|4777.5|4771.5|4777.5|4771.5|4775.5|4769.5|1
1728497950000|2024-10-09 18:19:10|4777|4771|4777|4771|4777.5|4771.5|4777|4771|0
1728497960000|2024-10-09 18:19:20|4777.5|4771.5|4775.5|4769.5|4778|4772|4775.5|4769.5|1
1728497970000|2024-10-09 18:19:30|4776|4770|4776|4770|4776.5|4770.5|4775.5|4769.5|3
1728497980000|2024-10-09 18:19:40|4776.5|4770.5|4776|4770|4776.5|4770.5|4776|4770|0
1728497990000|2024-10-09 18:19:50|4776.5|4770.5|4780.5|4774.5|4781|4775|4776.5|4770.5|3
1728498000000|2024-10-09 18:20:00|4781|4775|4782|4776|4782.5|4776.5|4781|4775|0
1728498010000|2024-10-09 18:20:10|4781.5|4775.5|4781|4775|4781.5|4775.5|4779.5|4773.5|2
1728498020000|2024-10-09 18:20:20|4781.5|4775.5|4779|4773|4781.5|4775.5|4779|4773|5
1728498030000|2024-10-09 18:20:30|4780|4774|4779|4773|4781|4775|4779|4773|9
1728498050000|2024-10-09 18:20:50|4778.5|4772.5|4779|4773|4779|4773|4778|4772|4
1728498060000|2024-10-09 18:21:00|4778.5|4772.5|4778|4772|4779|4773|4778|4772|0
1728498070000|2024-10-09 18:21:10|4777.5|4771.5|4778|4772|4778|4772|4777.5|4771.5|8
1728498080000|2024-10-09 18:21:20|4779.5|4773.5|4780|4774|4780|4774|4779|4773|3
1728498090000|2024-10-09 18:21:30|4779.5|4773.5|4780|4774|4780|4774|4778|4772|1
1728498100000|2024-10-09 18:21:40|4780.5|4774.5|4780.5|4774.5|4781|4775|4780.5|4774.5|3
1728498110000|2024-10-09 18:21:50|4779.5|4773.5|4779.5|4773.5|4780|4774|4779.5|4773.5|1
1728498120000|2024-10-09 18:22:00|4779|4773|4778.5|4772.5|4779.5|4773.5|4778.5|4772.5|0
1728498130000|2024-10-09 18:22:10|4779|4773|4777.5|4771.5|4779.5|4773.5|4777.5|4771.5|10
1728498140000|2024-10-09 18:22:20|4777|4771|4778|4772|4778|4772|4777|4771|3
1728498150000|2024-10-09 18:22:30|4778.5|4772.5|4779|4773|4779|4773|4778.5|4772.5|3
1728498160000|2024-10-09 18:22:40|4778.5|4772.5|4777.5|4771.5|4778.5|4772.5|4777.5|4771.5|1
1728498170000|2024-10-09 18:22:50|4777|4771|4781|4775|4783|4777|4777|4771|8
1728498180000|2024-10-09 18:23:00|4780.5|4774.5|4781|4775|4781|4775|4780|4774|0
1728498190000|2024-10-09 18:23:10|4780.5|4774.5|4781|4775|4781|4775|4780.5|4774.5|1
1728498200000|2024-10-09 18:23:20|4781.5|4775.5|4780|4774|4781.5|4775.5|4779.5|4773.5|3
1728498210000|2024-10-09 18:23:30|4779.5|4773.5|4779.5|4773.5|4779.5|4773.5|4779|4773|0
1728498220000|2024-10-09 18:23:40|4780|4774|4782|4776|4782.5|4776.5|4780|4774|4
1728498230000|2024-10-09 18:23:50|4782.5|4776.5|4782.5|4776.5|4784|4778|4782.5|4776.5|5
1728498240000|2024-10-09 18:24:00|4782|4776|4782.5|4776.5|4782.5|4776.5|4781.5|4775.5|3
1728498250000|2024-10-09 18:24:10|4783|4777|4784|4778|4784|4778|4783|4777|3
1728498260000|2024-10-09 18:24:20|4783.5|4777.5|4781|4775|4783.5|4777.5|4780.5|4774.5|6
1728498270000|2024-10-09 18:24:30|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|4781|4775|0
1728498280000|2024-10-09 18:24:40|4781|4775|4781|4775|4781.5|4775.5|4781|4775|0
1728498300000|2024-10-09 18:25:00|4781.5|4775.5|4781|4775|4781.5|4775.5|4781|4775|0
1728498310000|2024-10-09 18:25:10|4781.5|4775.5|4784|4778|4784.5|4778.5|4781.5|4775.5|6
1728498320000|2024-10-09 18:25:20|4784.5|4778.5|4786.5|4780.5|4786.5|4780.5|4784|4778|4
1728498330000|2024-10-09 18:25:30|4787.5|4781.5|4791|4785|4792|4786|4787.5|4781.5|42
1728498340000|2024-10-09 18:25:40|4791.5|4785.5|4790|4784|4791.5|4785.5|4789|4783|7
1728498350000|2024-10-09 18:25:50|4789.5|4783.5|4790.5|4784.5|4790.5|4784.5|4789.5|4783.5|0
1728498360000|2024-10-09 18:26:00|4789|4783|4791|4785|4791|4785|4789|4783|7
1728498370000|2024-10-09 18:26:10|4790.5|4784.5|4789.5|4783.5|4791|4785|4789.5|4783.5|2
1728498380000|2024-10-09 18:26:20|4790|4784|4790.5|4784.5|4790.5|4784.5|4789|4783|10
1728498390000|2024-10-09 18:26:30|4790|4784|4790.5|4784.5|4790.5|4784.5|4790|4784|0
1728498400000|2024-10-09 18:26:40|4791|4785|4787.5|4781.5|4791|4785|4787.5|4781.5|2
1728498410000|2024-10-09 18:26:50|4788|4782|4788|4782|4788|4782|4786|4780|4
1728498420000|2024-10-09 18:27:00|4787.5|4781.5|4788|4782|4788|4782|4787.5|4781.5|0
1728498430000|2024-10-09 18:27:10|4787.5|4781.5|4787.5|4781.5|4787.5|4781.5|4787|4781|0
1728498440000|2024-10-09 18:27:20|4787|4781|4788.5|4782.5|4789|4783|4787|4781|4
1728498450000|2024-10-09 18:27:30|4789.5|4783.5|4791|4785|4792|4786|4789.5|4783.5|4
1728498460000|2024-10-09 18:27:40|4790.5|4784.5|4791.5|4785.5|4791.5|4785.5|4790.5|4784.5|0
1728498470000|2024-10-09 18:27:50|4791|4785|4791|4785|4791|4785|4791|4785|0
1728498480000|2024-10-09 18:28:00|4791.5|4785.5|4793|4787|4793|4787|4791.5|4785.5|5
1728498490000|2024-10-09 18:28:10|4793.5|4787.5|4792.5|4786.5|4793.5|4787.5|4792.5|4786.5|0
1728498500000|2024-10-09 18:28:20|4793|4787|4791|4785|4793|4787|4790.5|4784.5|2
1728498510000|2024-10-09 18:28:30|4791.5|4785.5|4793|4787|4793|4787|4791.5|4785.5|1
1728498520000|2024-10-09 18:28:40|4793.5|4787.5|4793|4787|4793.5|4787.5|4792.5|4786.5|3
1728498530000|2024-10-09 18:28:50|4792.5|4786.5|4792|4786|4792.5|4786.5|4792|4786|0
1728498540000|2024-10-09 18:29:00|4792.5|4786.5|4793|4787|4793.5|4787.5|4792.5|4786.5|4
1728498550000|2024-10-09 18:29:10|4793.5|4787.5|4793|4787|4793.5|4787.5|4793|4787|4
1728498570000|2024-10-09 18:29:30|4793.5|4787.5|4793.5|4787.5|4793.5|4787.5|4793|4787|1
1728498580000|2024-10-09 18:29:40|4793|4787|4792.5|4786.5|4793|4787|4792.5|4786.5|0
1728498590000|2024-10-09 18:29:50|4792|4786|4791|4785|4792|4786|4790|4784|26
1728498600000|2024-10-09 18:30:00|4790.5|4784.5|4788.5|4782.5|4791|4785|4788.5|4782.5|13
1728498610000|2024-10-09 18:30:10|4787.5|4781.5|4790|4784|4790|4784|4787.5|4781.5|8
1728498620000|2024-10-09 18:30:20|4790.5|4784.5|4791|4785|4791|4785|4790.5|4784.5|0
1728498630000|2024-10-09 18:30:30|4791.5|4785.5|4791.5|4785.5|4791.5|4785.5|4791|4785|0
1728498640000|2024-10-09 18:30:40|4791|4785|4792|4786|4792|4786|4790.5|4784.5|2
1728498650000|2024-10-09 18:30:50|4791.5|4785.5|4790.5|4784.5|4792|4786|4790.5|4784.5|4
1728498660000|2024-10-09 18:31:00|4790|4784|4791|4785|4791|4785|4790|4784|0
1728498680000|2024-10-09 18:31:20|4791.5|4785.5|4791|4785|4792|4786|4791|4785|0
1728498690000|2024-10-09 18:31:30|4791.5|4785.5|4792|4786|4792|4786|4791|4785|0
1728498700000|2024-10-09 18:31:40|4791.5|4785.5|4791.5|4785.5|4791.5|4785.5|4791.5|4785.5|0
1728498710000|2024-10-09 18:31:50|4791|4785|4791|4785|4791|4785|4790.5|4784.5|8
1728498720000|2024-10-09 18:32:00|||||||||2
1728498730000|2024-10-09 18:32:10|4791.5|4785.5|4792|4786|4792|4786|4791.5|4785.5|7
1728498740000|2024-10-09 18:32:20|4791.5|4785.5|4790|4784|4791.5|4785.5|4790|4784|10
1728498750000|2024-10-09 18:32:30|4789.5|4783.5|4789|4783|4789.5|4783.5|4789|4783|0
1728498760000|2024-10-09 18:32:40|4789.5|4783.5|4790|4784|4790.5|4784.5|4789.5|4783.5|0
1728498770000|2024-10-09 18:32:50|4790.5|4784.5|4789.5|4783.5|4790.5|4784.5|4789.5|4783.5|0
1728498780000|2024-10-09 18:33:00|4789|4783|4787|4781|4789|4783|4787|4781|11
1728498790000|2024-10-09 18:33:10|4786.5|4780.5|4788|4782|4788|4782|4786.5|4780.5|4
1728498800000|2024-10-09 18:33:20|4788.5|4782.5|4789.5|4783.5|4790|4784|4788.5|4782.5|0
1728498810000|2024-10-09 18:33:30|4790|4784|4790|4784|4791|4785|4789.5|4783.5|1
1728498820000|2024-10-09 18:33:40|4790.5|4784.5|4790|4784|4790.5|4784.5|4790|4784|0
1728498830000|2024-10-09 18:33:50|4790.5|4784.5|4790|4784|4790.5|4784.5|4789.5|4783.5|1
1728498840000|2024-10-09 18:34:00|4789.5|4783.5|4788.5|4782.5|4790|4784|4788.5|4782.5|0
1728498850000|2024-10-09 18:34:10|4789|4783|4788.5|4782.5|4789|4783|4788.5|4782.5|0
1728498860000|2024-10-09 18:34:20|4787.5|4781.5|4787|4781|4787.5|4781.5|4786|4780|2
1728498870000|2024-10-09 18:34:30|4787.5|4781.5|4786|4780|4788|4782|4785.5|4779.5|2
1728498880000|2024-10-09 18:34:40|4785.5|4779.5|4784|4778|4785.5|4779.5|4783.5|4777.5|2
1728498890000|2024-10-09 18:34:50|4783.5|4777.5|4783.5|4777.5|4784|4778|4783|4777|0
1728498900000|2024-10-09 18:35:00|4783|4777|4779|4773|4783|4777|4778.5|4772.5|17
1728498910000|2024-10-09 18:35:10|4778.5|4772.5|4780|4774|4781|4775|4778.5|4772.5|12
1728498920000|2024-10-09 18:35:20|4779.5|4773.5|4777.5|4771.5|4780|4774|4777|4771|8
1728498930000|2024-10-09 18:35:30|4777|4771|4776|4770|4777.5|4771.5|4775.5|4769.5|2
1728498940000|2024-10-09 18:35:40|4775.5|4769.5|4776|4770|4776|4770|4774.5|4768.5|1
1728498950000|2024-10-09 18:35:50|4777|4771|4776.5|4770.5|4777|4771|4776|4770|2
1728498960000|2024-10-09 18:36:00|4776|4770|4776.5|4770.5|4776.5|4770.5|4776|4770|0
1728498970000|2024-10-09 18:36:10|4776|4770|4776|4770|4776|4770|4774.5|4768.5|8
1728498980000|2024-10-09 18:36:20|4775.5|4769.5|4775.5|4769.5|4776|4770|4774.5|4768.5|3
1728498990000|2024-10-09 18:36:30|4775|4769|4776|4770|4776.5|4770.5|4775|4769|1
1728499000000|2024-10-09 18:36:40|4776.5|4770.5|4777|4771|4777.5|4771.5|4776.5|4770.5|2
1728499010000|2024-10-09 18:36:50|4778|4772|4776.5|4770.5|4778.5|4772.5|4776.5|4770.5|2
1728499020000|2024-10-09 18:37:00|4777|4771|4778|4772|4778.5|4772.5|4777|4771|2
1728499030000|2024-10-09 18:37:10|4777.5|4771.5|4777|4771|4777.5|4771.5|4777|4771|1
1728499040000|2024-10-09 18:37:20|4776.5|4770.5|4777|4771|4777|4771|4776.5|4770.5|0
1728499050000|2024-10-09 18:37:30|4777.5|4771.5|4776|4770|4778.5|4772.5|4776|4770|2
1728499060000|2024-10-09 18:37:40|4776.5|4770.5|4774.5|4768.5|4777.5|4771.5|4774.5|4768.5|0
1728499070000|2024-10-09 18:37:50|4774|4768|4773|4767|4774|4768|4773|4767|1
1728499100000|2024-10-09 18:38:20|4772.5|4766.5|4770.5|4764.5|4772.5|4766.5|4770.5|4764.5|2
1728499110000|2024-10-09 18:38:30|4772.5|4766.5|4773.5|4767.5|4774.5|4768.5|4772.5|4766.5|2
1728499120000|2024-10-09 18:38:40|4774|4768|4773|4767|4774|4768|4773|4767|7
1728499130000|2024-10-09 18:38:50|4773.5|4767.5|4775|4769|4775|4769|4773.5|4767.5|2
1728499140000|2024-10-09 18:39:00|4774.5|4768.5|4775.5|4769.5|4776|4770|4774|4768|0
1728499150000|2024-10-09 18:39:10|4776|4770|4776|4770|4776.5|4770.5|4775.5|4769.5|0
1728499160000|2024-10-09 18:39:20|4775.5|4769.5|4775|4769|4775.5|4769.5|4775|4769|0
1728499170000|2024-10-09 18:39:30|4775.5|4769.5|4775.5|4769.5|4775.5|4769.5|4775.5|4769.5|0
1728499190000|2024-10-09 18:39:50|4776|4770|4774.5|4768.5|4776|4770|4774.5|4768.5|3
1728499200000|2024-10-09 18:40:00|4774|4768|4773|4767|4774|4768|4772.5|4766.5|1
1728499210000|2024-10-09 18:40:10|4773.5|4767.5|4772.5|4766.5|4774|4768|4772.5|4766.5|4
1728499220000|2024-10-09 18:40:20|4772|4766|4772|4766|4772.5|4766.5|4772|4766|0
1728499230000|2024-10-09 18:40:30|4772.5|4766.5|4772.5|4766.5|4772.5|4766.5|4772.5|4766.5|0
1728499240000|2024-10-09 18:40:40|4773|4767|4771.5|4765.5|4773|4767|4771.5|4765.5|1
1728499250000|2024-10-09 18:40:50|4772|4766|4772|4766|4772|4766|4771.5|4765.5|0
1728499260000|2024-10-09 18:41:00|4772.5|4766.5|4771.5|4765.5|4772.5|4766.5|4771|4765|0
1728499270000|2024-10-09 18:41:10|4771|4765|4771|4765|4771.5|4765.5|4771|4765|0
1728499280000|2024-10-09 18:41:20|4771.5|4765.5|4770|4764|4771.5|4765.5|4769.5|4763.5|9
1728499290000|2024-10-09 18:41:30|4770.5|4764.5|4771.5|4765.5|4771.5|4765.5|4770.5|4764.5|3
1728499300000|2024-10-09 18:41:40|4771|4765|4771|4765|4771|4765|4771|4765|0
1728499310000|2024-10-09 18:41:50|4770.5|4764.5|4771|4765|4771.5|4765.5|4770.5|4764.5|2
1728499320000|2024-10-09 18:42:00|4771.5|4765.5|4772|4766|4772|4766|4771.5|4765.5|3
1728499330000|2024-10-09 18:42:10|4772.5|4766.5|4774|4768|4774|4768|4772.5|4766.5|3
1728499340000|2024-10-09 18:42:20|4773.5|4767.5|4774|4768|4774|4768|4773.5|4767.5|0
1728499350000|2024-10-09 18:42:30|4774.5|4768.5|4778|4772|4778.5|4772.5|4774|4768|6
1728499360000|2024-10-09 18:42:40|4778.5|4772.5|4778|4772|4778.5|4772.5|4777.5|4771.5|0
1728499370000|2024-10-09 18:42:50|4778.5|4772.5|4778.5|4772.5|4779|4773|4778|4772|0
1728499380000|2024-10-09 18:43:00|4778|4772|4779|4773|4779|4773|4778|4772|0
1728499390000|2024-10-09 18:43:10|4778.5|4772.5|4779|4773|4779|4773|4778.5|4772.5|9
1728499400000|2024-10-09 18:43:20|4778.5|4772.5|4779|4773|4779|4773|4778.5|4772.5|0
1728499410000|2024-10-09 18:43:30|4778.5|4772.5|4778.5|4772.5|4779|4773|4778.5|4772.5|0
1728499420000|2024-10-09 18:43:40|4778|4772|4779|4773|4779.5|4773.5|4778|4772|14
1728499430000|2024-10-09 18:43:50|4778.5|4772.5|4779|4773|4779|4773|4778.5|4772.5|0
1728499440000|2024-10-09 18:44:00|4778.5|4772.5|4779.5|4773.5|4779.5|4773.5|4778.5|4772.5|0
1728499450000|2024-10-09 18:44:10|4779|4773|4781|4775|4781.5|4775.5|4779|4773|12
1728499460000|2024-10-09 18:44:20|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|0
1728499470000|2024-10-09 18:44:30|4782|4776|4781|4775|4782|4776|4781|4775|0
1728499480000|2024-10-09 18:44:40|4780.5|4774.5|4781.5|4775.5|4782|4776|4780.5|4774.5|12
1728499490000|2024-10-09 18:44:50|4782|4776|4781|4775|4782|4776|4781|4775|1
1728499500000|2024-10-09 18:45:00|4781.5|4775.5|4782.5|4776.5|4782.5|4776.5|4781.5|4775.5|1
1728499510000|2024-10-09 18:45:10|4782|4776|4781.5|4775.5|4782.5|4776.5|4781|4775|1
1728499520000|2024-10-09 18:45:20|4782.5|4776.5|4782|4776|4782.5|4776.5|4781.5|4775.5|2
1728499530000|2024-10-09 18:45:30|4781.5|4775.5|4781.5|4775.5|4781.5|4775.5|4781|4775|0
1728499540000|2024-10-09 18:45:40|4781|4775|4781|4775|4781.5|4775.5|4781|4775|0
1728499550000|2024-10-09 18:45:50|4781.5|4775.5|4781|4775|4781.5|4775.5|4781|4775|2
1728499560000|2024-10-09 18:46:00|4781.5|4775.5|4780|4774|4781.5|4775.5|4780|4774|4
1728499570000|2024-10-09 18:46:10|4779|4773|4776|4770|4779|4773|4776|4770|3
1728499580000|2024-10-09 18:46:20|4775.5|4769.5|4776|4770|4776|4770|4775|4769|0
1728499590000|2024-10-09 18:46:30|4776.5|4770.5|4777|4771|4778|4772|4776.5|4770.5|1
1728499600000|2024-10-09 18:46:40|4777.5|4771.5|4776.5|4770.5|4777.5|4771.5|4776.5|4770.5|1
1728499620000|2024-10-09 18:47:00|4776|4770|4776|4770|4777|4771|4775.5|4769.5|0
1728499630000|2024-10-09 18:47:10|4775.5|4769.5|4774.5|4768.5|4775.5|4769.5|4774.5|4768.5|0
1728499640000|2024-10-09 18:47:20|4775|4769|4775|4769|4775|4769|4774|4768|0
1728499660000|2024-10-09 18:47:40|4774.5|4768.5|4775|4769|4775|4769|4774.5|4768.5|0
1728499680000|2024-10-09 18:48:00|4775.5|4769.5|4775|4769|4775.5|4769.5|4774.5|4768.5|3
1728499690000|2024-10-09 18:48:10|4774.5|4768.5|4775|4769|4775|4769|4774.5|4768.5|0
1728499700000|2024-10-09 18:48:20|4774.5|4768.5|4775|4769|4775|4769|4774.5|4768.5|0
1728499710000|2024-10-09 18:48:30|4774.5|4768.5|4773.5|4767.5|4774.5|4768.5|4773.5|4767.5|0
1728499720000|2024-10-09 18:48:40|4774|4768|4773.5|4767.5|4774|4768|4773.5|4767.5|0
1728499740000|2024-10-09 18:49:00|4774|4768|4772.5|4766.5|4774|4768|4772|4766|2
1728499750000|2024-10-09 18:49:10|4772|4766|4770.5|4764.5|4772|4766|4770.5|4764.5|0
1728499760000|2024-10-09 18:49:20|4771|4765|4770.5|4764.5|4771|4765|4770.5|4764.5|0
1728499770000|2024-10-09 18:49:30|4771|4765|4770.5|4764.5|4771|4765|4770.5|4764.5|0
1728499780000|2024-10-09 18:49:40|4771.5|4765.5|4771.5|4765.5|4771.5|4765.5|4771|4765|2
1728499790000|2024-10-09 18:49:50|4771|4765|4772.5|4766.5|4773|4767|4771|4765|3
1728499800000|2024-10-09 18:50:00|4773.5|4767.5|4773|4767|4773.5|4767.5|4772|4766|2
1728499820000|2024-10-09 18:50:20|4771|4765|4770|4764|4771|4765|4770|4764|2
1728499830000|2024-10-09 18:50:30|4771|4765|4770.5|4764.5|4771|4765|4770|4764|3
1728499840000|2024-10-09 18:50:40|4770|4764|4768|4762|4770|4764|4768|4762|1
1728499850000|2024-10-09 18:50:50|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|8
1728499860000|2024-10-09 18:51:00|4767|4761|4768.5|4762.5|4769|4763|4767|4761|0
1728499870000|2024-10-09 18:51:10|4768|4762|4768.5|4762.5|4768.5|4762.5|4767.5|4761.5|2
1728499880000|2024-10-09 18:51:20|4768|4762|4767|4761|4768|4762|4767|4761|0
1728499890000|2024-10-09 18:51:30|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|4767|4761|1
1728499900000|2024-10-09 18:51:40|4767|4761|4768|4762|4768|4762|4767|4761|0
1728499910000|2024-10-09 18:51:50|4767.5|4761.5|4768|4762|4768|4762|4766.5|4760.5|10
1728499920000|2024-10-09 18:52:00|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|4767.5|4761.5|0
1728499930000|2024-10-09 18:52:10|4767|4761|4769|4763|4769|4763|4766.5|4760.5|16
1728499940000|2024-10-09 18:52:20|4768.5|4762.5|4767.5|4761.5|4768.5|4762.5|4767.5|4761.5|0
1728499950000|2024-10-09 18:52:30|4768|4762|4768|4762|4768.5|4762.5|4768|4762|0
1728499960000|2024-10-09 18:52:40|4768.5|4762.5|4768|4762|4768.5|4762.5|4768|4762|0
1728499990000|2024-10-09 18:53:10|4768.5|4762.5|4768|4762|4768.5|4762.5|4767.5|4761.5|0
1728500000000|2024-10-09 18:53:20|4768.5|4762.5|4767.5|4761.5|4768.5|4762.5|4767|4761|0
1728500010000|2024-10-09 18:53:30|4768|4762|4766.5|4760.5|4768|4762|4766.5|4760.5|0
1728500020000|2024-10-09 18:53:40|4766|4760|4766|4760|4766|4760|4766|4760|0
1728500030000|2024-10-09 18:53:50|4765.5|4759.5|4765|4759|4765.5|4759.5|4765|4759|0
1728500040000|2024-10-09 18:54:00|4765.5|4759.5|4766|4760|4766|4760|4765|4759|0
1728500050000|2024-10-09 18:54:10|4765.5|4759.5|4766|4760|4766.5|4760.5|4765|4759|1
1728500060000|2024-10-09 18:54:20|4766.5|4760.5|4767.5|4761.5|4768|4762|4766|4760|9
1728500070000|2024-10-09 18:54:30|4768|4762|4768.5|4762.5|4769|4763|4767.5|4761.5|0
1728500080000|2024-10-09 18:54:40|4768|4762|4768|4762|4768.5|4762.5|4767.5|4761.5|0
1728500090000|2024-10-09 18:54:50|4768.5|4762.5|4771|4765|4771|4765|4768|4762|2
1728500100000|2024-10-09 18:55:00|4771.5|4765.5|4770.5|4764.5|4771.5|4765.5|4770|4764|5
1728500110000|2024-10-09 18:55:10|4770|4764|4769.5|4763.5|4771|4765|4769.5|4763.5|0
1728500120000|2024-10-09 18:55:20|4769|4763|4769.5|4763.5|4770.5|4764.5|4769|4763|0
1728500130000|2024-10-09 18:55:30|4770|4764|4769.5|4763.5|4771.5|4765.5|4768.5|4762.5|2
1728500140000|2024-10-09 18:55:40|4770|4764|4769.5|4763.5|4770.5|4764.5|4768.5|4762.5|8
1728500150000|2024-10-09 18:55:50|4769|4763|4769|4763|4769|4763|4767|4761|1
1728500160000|2024-10-09 18:56:00|4768.5|4762.5|4765.5|4759.5|4768.5|4762.5|4765.5|4759.5|8
1728500170000|2024-10-09 18:56:10|4766|4760|4766|4760|4766|4760|4766|4760|0
1728500190000|2024-10-09 18:56:30|4765.5|4759.5|4767.5|4761.5|4768|4762|4765.5|4759.5|3
1728500200000|2024-10-09 18:56:40|4768|4762|4768|4762|4768|4762|4768|4762|0
1728500220000|2024-10-09 18:57:00|4767.5|4761.5|4766|4760|4767.5|4761.5|4766|4760|1
1728500230000|2024-10-09 18:57:10|||||||||1
1728500240000|2024-10-09 18:57:20|4765.5|4759.5|4767|4761|4767|4761|4765|4759|3
1728500250000|2024-10-09 18:57:30|4766.5|4760.5|4766|4760|4766.5|4760.5|4766|4760|1
1728500260000|2024-10-09 18:57:40|4766.5|4760.5|4766|4760|4766.5|4760.5|4766|4760|0
1728500270000|2024-10-09 18:57:50|4765.5|4759.5|4766|4760|4766|4760|4765.5|4759.5|0
1728500280000|2024-10-09 18:58:00|4765|4759|4765|4759|4765.5|4759.5|4765|4759|2
1728500290000|2024-10-09 18:58:10|4764.5|4758.5|4764.5|4758.5|4764.5|4758.5|4764|4758|2
1728500300000|2024-10-09 18:58:20|4764|4758|4762|4756|4764|4758|4762|4756|4
1728500310000|2024-10-09 18:58:30|4761.5|4755.5|4761|4755|4762|4756|4761|4755|4
1728500320000|2024-10-09 18:58:40|4761.5|4755.5|4761.5|4755.5|4761.5|4755.5|4760.5|4754.5|1
1728500330000|2024-10-09 18:58:50|4761|4755|4761|4755|4761.5|4755.5|4761|4755|0
1728500340000|2024-10-09 18:59:00|4760.5|4754.5|4760.5|4754.5|4760.5|4754.5|4760.5|4754.5|0
1728500350000|2024-10-09 18:59:10|4761|4755|4761|4755|4761|4755|4761|4755|1
1728500360000|2024-10-09 18:59:20|4761.5|4755.5|4763.5|4757.5|4763.5|4757.5|4761.5|4755.5|3
1728500370000|2024-10-09 18:59:30|4762.5|4756.5|4761|4755|4762.5|4756.5|4761|4755|13
1728500380000|2024-10-09 18:59:40|4760.5|4754.5|4760.5|4754.5|4760.5|4754.5|4760.5|4754.5|0
1728500390000|2024-10-09 18:59:50|4760|4754|4762.8|4753.8|4762.8|4754|4759.5|4753.5|2
1728500400000|2024-10-09 19:00:00|4762.7|4753.7|4764.4|4755.4|4764.4|4755.4|4762.5|4753.5|1
1728500410000|2024-10-09 19:00:10|4764.3|4755.3|4763.1|4754.1|4764.3|4755.3|4763.1|4754.1|0
1728500420000|2024-10-09 19:00:20|4763.2|4754.2|4763.7|4754.7|4763.7|4754.7|4763.1|4754.1|0
1728500430000|2024-10-09 19:00:30|4763.6|4754.6|4763.6|4754.6|4763.7|4754.7|4763.6|4754.6|0
1728500440000|2024-10-09 19:00:40|4763.7|4754.7|4763.7|4754.7|4763.7|4754.7|4763.6|4754.6|0
1728500450000|2024-10-09 19:00:50|4763.6|4754.6|4763.6|4754.6|4763.7|4754.7|4763.6|4754.6|0
1728500460000|2024-10-09 19:01:00|4763.5|4754.5|4763.7|4754.7|4764.3|4755.3|4763.5|4754.5|0
1728500470000|2024-10-09 19:01:10|4763.8|4754.8|4764.2|4755.2|4764.4|4755.4|4763.8|4754.8|0
1728500480000|2024-10-09 19:01:20|4764.3|4755.3|4764.3|4755.3|4764.3|4755.3|4764.2|4755.2|0
1728500490000|2024-10-09 19:01:30|4764.2|4755.2|4764.3|4755.3|4764.3|4755.3|4764.2|4755.2|0
1728500500000|2024-10-09 19:01:40|4764.2|4755.2|4764.3|4755.3|4764.3|4755.3|4764.2|4755.2|0
1728500520000|2024-10-09 19:02:00|4764.4|4755.4|4763.8|4754.8|4764.4|4755.4|4763.7|4754.7|0
1728500530000|2024-10-09 19:02:10|4763.7|4754.7|4763.7|4754.7|4763.8|4754.8|4763.7|4754.7|0
1728500540000|2024-10-09 19:02:20|4763.8|4754.8|4763.8|4754.8|4763.9|4754.9|4763.8|4754.8|0
1728500550000|2024-10-09 19:02:30|4764.4|4755.4|4764.4|4755.4|4764.4|4755.4|4764.4|4755.4|0
1728500560000|2024-10-09 19:02:40|4765|4756|4764.9|4755.9|4765|4756|4764.9|4755.9|0
1728500570000|2024-10-09 19:02:50|4764.3|4755.3|4764.3|4755.3|4764.3|4755.3|4764.3|4755.3|0
1728500580000|2024-10-09 19:03:00|4764.4|4755.4|4764.4|4755.4|4764.4|4755.4|4764.4|4755.4|0
1728500590000|2024-10-09 19:03:10|4764.5|4755.5|4764.5|4755.5|4765.1|4756.1|4764.4|4755.4|0
1728500600000|2024-10-09 19:03:20|4765.1|4756.1|4765.1|4756.1|4765.1|4756.1|4765.1|4756.1|0
1728500610000|2024-10-09 19:03:30|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728500620000|2024-10-09 19:03:40|4765.1|4756.1|4765.1|4756.1|4765.2|4756.2|4765.1|4756.1|0
1728500640000|2024-10-09 19:04:00|4765.2|4756.2|4764.7|4755.7|4765.3|4756.3|4764.7|4755.7|0
1728500650000|2024-10-09 19:04:10|4764.6|4755.6|4765.1|4756.1|4765.1|4756.1|4764.5|4755.5|0
1728500660000|2024-10-09 19:04:20|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.1|4756.1|0
1728500670000|2024-10-09 19:04:30|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|4765.7|4756.7|0
1728500700000|2024-10-09 19:05:00|4765.9|4756.9|4765.8|4756.8|4765.9|4756.9|4765.8|4756.8|0
1728500720000|2024-10-09 19:05:20|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728500730000|2024-10-09 19:05:30|4764.6|4755.6|4764.6|4755.6|4764.6|4755.6|4764.6|4755.6|0
1728500750000|2024-10-09 19:05:50|4764.7|4755.7|4764.2|4755.2|4764.7|4755.7|4764.1|4755.1|0
1728500760000|2024-10-09 19:06:00|4764.1|4755.1|4764.2|4755.2|4764.2|4755.2|4764.1|4755.1|0
1728500770000|2024-10-09 19:06:10|4764.1|4755.1|4764.1|4755.1|4764.1|4755.1|4764.1|4755.1|0
1728500780000|2024-10-09 19:06:20|4764.2|4755.2|4764.1|4755.1|4764.2|4755.2|4764.1|4755.1|0
1728500790000|2024-10-09 19:06:30|4764.2|4755.2|4764.1|4755.1|4764.2|4755.2|4764.1|4755.1|0
1728500800000|2024-10-09 19:06:40|4764.2|4755.2|4764.1|4755.1|4764.2|4755.2|4764.1|4755.1|0
1728500820000|2024-10-09 19:07:00|4764.2|4755.2|4764.2|4755.2|4764.2|4755.2|4764.1|4755.1|0
1728500830000|2024-10-09 19:07:10|4764.1|4755.1|4764.1|4755.1|4764.2|4755.2|4764.1|4755.1|0
1728500850000|2024-10-09 19:07:30|4764.2|4755.2|4762.9|4753.9|4764.2|4755.2|4762.6|4753.6|0
1728500860000|2024-10-09 19:07:40|4763|4754|4763.7|4754.7|4763.7|4754.7|4763|4754|0
1728500870000|2024-10-09 19:07:50|4763.8|4754.8|4764.3|4755.3|4764.4|4755.4|4763.7|4754.7|0
1728500880000|2024-10-09 19:08:00|4764.2|4755.2|4764.2|4755.2|4764.2|4755.2|4764.1|4755.1|0
1728500890000|2024-10-09 19:08:10|4764.1|4755.1|4763.7|4754.7|4764.1|4755.1|4763.5|4754.5|0
1728500900000|2024-10-09 19:08:20|4763.6|4754.6|4763.6|4754.6|4763.6|4754.6|4763.6|4754.6|0
1728500910000|2024-10-09 19:08:30|4763.7|4754.7|4763.7|4754.7|4763.7|4754.7|4763.6|4754.6|0
1728500930000|2024-10-09 19:08:50|4763.8|4754.8|4763.7|4754.7|4763.8|4754.8|4763.7|4754.7|0
1728500940000|2024-10-09 19:09:00|4763.8|4754.8|4763.7|4754.7|4763.8|4754.8|4763.7|4754.7|0
1728500950000|2024-10-09 19:09:10|4763.8|4754.8|4763.8|4754.8|4763.8|4754.8|4763.7|4754.7|0
1728500980000|2024-10-09 19:09:40|4763.7|4754.7|4764.3|4755.3|4764.3|4755.3|4763.7|4754.7|0
1728500990000|2024-10-09 19:09:50|4763.7|4754.7|4764.4|4755.4|4764.4|4755.4|4763.7|4754.7|0
1728501010000|2024-10-09 19:10:10|4764.3|4755.3|4764.1|4755.1|4764.3|4755.3|4764.1|4755.1|0
1728501020000|2024-10-09 19:10:20|4764.2|4755.2|4764.2|4755.2|4764.2|4755.2|4764.1|4755.1|0
1728501030000|2024-10-09 19:10:30|4764.8|4755.8|4764.9|4755.9|4764.9|4755.9|4764.8|4755.8|0
1728501040000|2024-10-09 19:10:40|4765.5|4756.5|4767.8|4758.8|4767.8|4758.8|4765.5|4756.5|0
1728501060000|2024-10-09 19:11:00|4767.9|4758.9|4767.9|4758.9|4768|4759|4767.9|4758.9|0
1728501070000|2024-10-09 19:11:10|4768.5|4759.5|4769.1|4760.1|4769.1|4760.1|4768.5|4759.5|0
1728501090000|2024-10-09 19:11:30|4768.5|4759.5|4768.4|4759.4|4768.5|4759.5|4768.4|4759.4|0
1728501100000|2024-10-09 19:11:40|4768.5|4759.5|4769|4760|4769.1|4760.1|4768.4|4759.4|0
1728501110000|2024-10-09 19:11:50|4768.4|4759.4|4768.9|4759.9|4769|4760|4768.4|4759.4|0
1728501120000|2024-10-09 19:12:00|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|0
1728501130000|2024-10-09 19:12:10|4770.1|4761.1|4770|4761|4770.1|4761.1|4770|4761|0
1728501140000|2024-10-09 19:12:20|4770.1|4761.1|4771.3|4762.3|4771.3|4762.3|4770|4761|0
1728501150000|2024-10-09 19:12:30|4771.2|4762.2|4773.7|4764.7|4773.7|4764.7|4771.2|4762.2|0
1728501170000|2024-10-09 19:12:50|4773.8|4764.8|4775|4766|4775|4766|4773.7|4764.7|0
1728501200000|2024-10-09 19:13:20|4776.3|4767.3|4776.3|4767.3|4776.3|4767.3|4776.3|4767.3|0
1728501210000|2024-10-09 19:13:30|4776.2|4767.2|4777.4|4768.4|4777.4|4768.4|4776.2|4767.2|0
1728501220000|2024-10-09 19:13:40|4777.5|4768.5|4777.5|4768.5|4778.1|4769.1|4777.5|4768.5|0
1728501230000|2024-10-09 19:13:50|4777.6|4768.6|4777.5|4768.5|4777.6|4768.6|4777.5|4768.5|0
1728501240000|2024-10-09 19:14:00|4777.6|4768.6|4777.6|4768.6|4777.6|4768.6|4777.5|4768.5|0
1728501250000|2024-10-09 19:14:10|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|0
1728501260000|2024-10-09 19:14:20|4777.6|4768.6|4777.6|4768.6|4777.6|4768.6|4777.6|4768.6|0
1728501270000|2024-10-09 19:14:30|4777.7|4768.7|4777.7|4768.7|4777.7|4768.7|4777.7|4768.7|0
1728501280000|2024-10-09 19:14:40|4777.1|4768.1|4776.4|4767.4|4777.1|4768.1|4776.4|4767.4|0
1728501290000|2024-10-09 19:14:50|4776.3|4767.3|4775.1|4766.1|4776.4|4767.4|4775.1|4766.1|0
1728501300000|2024-10-09 19:15:00|4775.2|4766.2|4774|4765|4775.3|4766.3|4774|4765|0
1728501310000|2024-10-09 19:15:10|4772.8|4763.8|4771.6|4762.6|4772.8|4763.8|4771.6|4762.6|0
1728501320000|2024-10-09 19:15:20|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|0
1728501330000|2024-10-09 19:15:30|4771.1|4762.1|4771.2|4762.2|4771.2|4762.2|4771.1|4762.1|0
1728501340000|2024-10-09 19:15:40|4771.1|4762.1|4771.1|4762.1|4771.1|4762.1|4771.1|4762.1|0
1728501350000|2024-10-09 19:15:50|4771.2|4762.2|4771.2|4762.2|4771.2|4762.2|4771.2|4762.2|0
1728501360000|2024-10-09 19:16:00|4771.1|4762.1|4771.2|4762.2|4771.2|4762.2|4771.1|4762.1|0
1728501380000|2024-10-09 19:16:20|4771.1|4762.1|4771.1|4762.1|4771.1|4762.1|4771.1|4762.1|0
1728501390000|2024-10-09 19:16:30|4771.2|4762.2|4771.9|4762.9|4771.9|4762.9|4771.2|4762.2|0
1728501400000|2024-10-09 19:16:40|4771.3|4762.3|4771.3|4762.3|4771.3|4762.3|4771.3|4762.3|0
1728501410000|2024-10-09 19:16:50|4771.2|4762.2|4771.2|4762.2|4771.2|4762.2|4771.2|4762.2|0
1728501420000|2024-10-09 19:17:00|4771.3|4762.3|4771.3|4762.3|4771.3|4762.3|4771.2|4762.2|0
1728501440000|2024-10-09 19:17:20|4771.4|4762.4|4771.4|4762.4|4771.4|4762.4|4771.3|4762.3|0
1728501450000|2024-10-09 19:17:30|4771.3|4762.3|4771.3|4762.3|4771.3|4762.3|4771.3|4762.3|0
1728501470000|2024-10-09 19:17:50|4771.9|4762.9|4773.2|4764.2|4773.2|4764.2|4771.9|4762.9|0
1728501480000|2024-10-09 19:18:00|4773.1|4764.1|4773.2|4764.2|4773.2|4764.2|4773.1|4764.1|0
1728501500000|2024-10-09 19:18:20|4773.1|4764.1|4773.2|4764.2|4773.2|4764.2|4773.1|4764.1|0
1728501510000|2024-10-09 19:18:30|4774.4|4765.4|4775.8|4766.8|4775.8|4766.8|4774.4|4765.4|0
1728501520000|2024-10-09 19:18:40|4775.7|4766.7|4775.8|4766.8|4775.8|4766.8|4775.7|4766.7|0
1728501540000|2024-10-09 19:19:00|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|0
1728501550000|2024-10-09 19:19:10|4775.2|4766.2|4773.9|4764.9|4775.2|4766.2|4773.9|4764.9|0
1728501560000|2024-10-09 19:19:20|4774.9|4765.9|4774.9|4765.9|4774.9|4765.9|4774.9|4765.9|0
1728501570000|2024-10-09 19:19:30|4775|4766|4775|4766|4775.1|4766.1|4775|4766|0
1728501580000|2024-10-09 19:19:40|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|0
1728501590000|2024-10-09 19:19:50|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|4775.1|4766.1|0
1728501600000|2024-10-09 19:20:00|4775.1|4766.1|4775.7|4766.7|4775.7|4766.7|4775.1|4766.1|0
1728501610000|2024-10-09 19:20:10|4775.1|4766.1|4774.5|4765.5|4775.7|4766.7|4774.5|4765.5|0
1728501620000|2024-10-09 19:20:20|4774.6|4765.6|4774.6|4765.6|4774.6|4765.6|4774.6|4765.6|0
1728501630000|2024-10-09 19:20:30|4774.7|4765.7|4774.7|4765.7|4774.7|4765.7|4774.6|4765.6|0
1728501640000|2024-10-09 19:20:40|4774.6|4765.6|4774.6|4765.6|4774.6|4765.6|4774|4765|0
1728501650000|2024-10-09 19:20:50|4774|4765|4773.9|4764.9|4774|4765|4773.9|4764.9|0
1728501660000|2024-10-09 19:21:00|4774.5|4765.5|4774|4765|4774.6|4765.6|4774|4765|0
1728501670000|2024-10-09 19:21:10|4774.6|4765.6|4774|4765|4774.6|4765.6|4774|4765|0
1728501680000|2024-10-09 19:21:20|4774.1|4765.1|4774.3|4765.3|4774.3|4765.3|4774.1|4765.1|0
1728501690000|2024-10-09 19:21:30|4774.2|4765.2|4774.1|4765.1|4774.2|4765.2|4774.1|4765.1|0
1728501710000|2024-10-09 19:21:50|4774|4765|4774|4765|4774.1|4765.1|4774|4765|0
1728501720000|2024-10-09 19:22:00|4774.1|4765.1|4774.2|4765.2|4774.2|4765.2|4774.1|4765.1|0
1728501730000|2024-10-09 19:22:10|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|4774.2|4765.2|0
1728501740000|2024-10-09 19:22:20|4774.4|4765.4|4774.2|4765.2|4774.4|4765.4|4774.2|4765.2|0
1728501750000|2024-10-09 19:22:30|4774.1|4765.1|4774.2|4765.2|4774.2|4765.2|4774.1|4765.1|0
1728501790000|2024-10-09 19:23:10|4774.3|4765.3|4774.2|4765.2|4774.3|4765.3|4774.2|4765.2|0
1728501800000|2024-10-09 19:23:20|4774.1|4765.1|4774|4765|4774.2|4765.2|4774|4765|0
1728501840000|2024-10-09 19:24:00|4774.1|4765.1|4775.9|4766.9|4775.9|4766.9|4774.1|4765.1|0
1728501850000|2024-10-09 19:24:10|4776|4767|4775.9|4766.9|4776|4767|4775.9|4766.9|0
1728501860000|2024-10-09 19:24:20|4776.6|4767.6|4776.6|4767.6|4776.6|4767.6|4776.6|4767.6|0
1728501880000|2024-10-09 19:24:40|4776.7|4767.7|4776.7|4767.7|4776.7|4767.7|4776.7|4767.7|0
1728501890000|2024-10-09 19:24:50|4776.6|4767.6|4777.2|4768.2|4777.3|4768.3|4776.6|4767.6|0
1728501900000|2024-10-09 19:25:00|4776.6|4767.6|4775.9|4766.9|4776.6|4767.6|4775.9|4766.9|0
1728501910000|2024-10-09 19:25:10|4776|4767|4775.4|4766.4|4776|4767|4775.4|4766.4|0
1728501920000|2024-10-09 19:25:20|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|0
1728501940000|2024-10-09 19:25:40|4775.6|4766.6|4775.5|4766.5|4775.6|4766.6|4775.5|4766.5|0
1728501960000|2024-10-09 19:26:00|4775.4|4766.4|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1728502020000|2024-10-09 19:27:00|4775.4|4766.4|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1728502030000|2024-10-09 19:27:10|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.5|4766.5|0
1728502040000|2024-10-09 19:27:20|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|0
1728502060000|2024-10-09 19:27:40|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|0
1728502070000|2024-10-09 19:27:50|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|0
1728502100000|2024-10-09 19:28:20|4775.4|4766.4|4775.4|4766.4|4775.5|4766.5|4775.4|4766.4|0
1728502110000|2024-10-09 19:28:30|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|0
1728502120000|2024-10-09 19:28:40|4775.4|4766.4|4775.3|4766.3|4775.4|4766.4|4775.3|4766.3|0
1728502130000|2024-10-09 19:28:50|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|0
1728502140000|2024-10-09 19:29:00|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|0
1728502150000|2024-10-09 19:29:10|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|0
1728502160000|2024-10-09 19:29:20|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1728502190000|2024-10-09 19:29:50|4775.4|4766.4|4775.4|4766.4|4775.5|4766.5|4775.4|4766.4|0
1728502200000|2024-10-09 19:30:00|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1728502230000|2024-10-09 19:30:30|4776.1|4767.1|4776|4767|4776.1|4767.1|4776|4767|0
1728502250000|2024-10-09 19:30:50|4776.1|4767.1|4775.5|4766.5|4776.1|4767.1|4775.5|4766.5|0
1728502260000|2024-10-09 19:31:00|4775.4|4766.4|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1728502280000|2024-10-09 19:31:20|4775.4|4766.4|4776.1|4767.1|4776.1|4767.1|4775.4|4766.4|0
1728502290000|2024-10-09 19:31:30|4776.7|4767.7|4778.5|4769.5|4778.5|4769.5|4776.7|4767.7|0
1728502300000|2024-10-09 19:31:40|4778.6|4769.6|4779.8|4770.8|4779.8|4770.8|4778.6|4769.6|0
1728502310000|2024-10-09 19:31:50|4781|4772|4781|4772|4781|4772|4781|4772|0
1728502320000|2024-10-09 19:32:00|4782.3|4773.3|4784.1|4775.1|4784.1|4775.1|4782.2|4773.2|0
1728502330000|2024-10-09 19:32:10|4784.2|4775.2|4783.5|4774.5|4784.8|4775.8|4783.5|4774.5|0
1728502340000|2024-10-09 19:32:20|4783.4|4774.4|4783.4|4774.4|4783.4|4774.4|4783.4|4774.4|0
1728502350000|2024-10-09 19:32:30|4782.8|4773.8|4782.9|4773.9|4782.9|4773.9|4782.8|4773.8|0
1728502360000|2024-10-09 19:32:40|4782.3|4773.3|4782.3|4773.3|4782.3|4773.3|4782.3|4773.3|0
1728502370000|2024-10-09 19:32:50|4781.1|4772.1|4780|4771|4781.2|4772.2|4780|4771|0
1728502390000|2024-10-09 19:33:10|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|0
1728502400000|2024-10-09 19:33:20|4780.2|4771.2|4778.9|4769.9|4780.2|4771.2|4778.9|4769.9|0
1728502410000|2024-10-09 19:33:30|4779|4770|4774.1|4765.1|4779|4770|4774.1|4765.1|0
1728502420000|2024-10-09 19:33:40|4774.2|4765.2|4775.9|4766.9|4775.9|4766.9|4774.2|4765.2|0
1728502430000|2024-10-09 19:33:50|4776|4767|4779.1|4770.1|4779.2|4770.2|4776|4767|0
1728502440000|2024-10-09 19:34:00|4779.2|4770.2|4779.7|4770.7|4779.8|4770.8|4779.2|4770.2|0
1728502450000|2024-10-09 19:34:10|4779.8|4770.8|4780.6|4771.6|4780.6|4771.6|4779.3|4770.3|0
1728502460000|2024-10-09 19:34:20|4780.7|4771.7|4782.1|4773.1|4782.1|4773.1|4780.6|4771.6|0
1728502470000|2024-10-09 19:34:30|4782.2|4773.2|4783.1|4774.1|4783.3|4774.3|4782.1|4773.1|0
1728502480000|2024-10-09 19:34:40|4783.2|4774.2|4782|4773|4783.3|4774.3|4782|4773|0
1728502500000|2024-10-09 19:35:00|4781.9|4772.9|4779.5|4770.5|4782|4773|4779.5|4770.5|0
1728502510000|2024-10-09 19:35:10|4780.1|4771.1|4780.1|4771.1|4780.2|4771.2|4780.1|4771.1|0
1728502520000|2024-10-09 19:35:20|4780|4771|4780.1|4771.1|4780.1|4771.1|4780|4771|0
1728502530000|2024-10-09 19:35:30|4780.7|4771.7|4780.7|4771.7|4780.7|4771.7|4780.7|4771.7|0
1728502540000|2024-10-09 19:35:40|4780.6|4771.6|4781.2|4772.2|4781.2|4772.2|4780.6|4771.6|0
1728502550000|2024-10-09 19:35:50|4781.3|4772.3|4781.3|4772.3|4781.3|4772.3|4781.2|4772.2|0
1728502560000|2024-10-09 19:36:00|4781.2|4772.2|4781.3|4772.3|4781.3|4772.3|4781.2|4772.2|0
1728502570000|2024-10-09 19:36:10|4780.6|4771.6|4780.6|4771.6|4780.6|4771.6|4780.6|4771.6|0
1728502580000|2024-10-09 19:36:20|4780.7|4771.7|4780.1|4771.1|4780.7|4771.7|4780.1|4771.1|0
1728502590000|2024-10-09 19:36:30|4780|4771|4780.1|4771.1|4780.1|4771.1|4780|4771|0
1728502600000|2024-10-09 19:36:40|4780|4771|4780|4771|4780.1|4771.1|4780|4771|0
1728502610000|2024-10-09 19:36:50|4780.1|4771.1|4780.8|4771.8|4780.8|4771.8|4780.1|4771.1|0
1728502620000|2024-10-09 19:37:00|4780.9|4771.9|4783.2|4774.2|4783.2|4774.2|4780.8|4771.8|0
1728502630000|2024-10-09 19:37:10|4783.1|4774.1|4783.1|4774.1|4783.2|4774.2|4783.1|4774.1|0
1728502640000|2024-10-09 19:37:20|4783|4774|4785.6|4776.6|4785.6|4776.6|4783|4774|0
1728502650000|2024-10-09 19:37:30|4785.5|4776.5|4785.6|4776.6|4785.6|4776.6|4784.9|4775.9|0
1728502660000|2024-10-09 19:37:40|4785.5|4776.5|4785.6|4776.6|4785.6|4776.6|4785|4776|0
1728502670000|2024-10-09 19:37:50|4785.5|4776.5|4785|4776|4785.5|4776.5|4784.9|4775.9|0
1728502680000|2024-10-09 19:38:00|4784.4|4775.4|4784.4|4775.4|4784.5|4775.5|4783.9|4774.9|0
1728502690000|2024-10-09 19:38:10|4784.5|4775.5|4784.4|4775.4|4784.5|4775.5|4784.4|4775.4|0
1728502710000|2024-10-09 19:38:30|4784.5|4775.5|4785|4776|4785|4776|4784.4|4775.4|0
1728502730000|2024-10-09 19:38:50|4785.1|4776.1|4784.3|4775.3|4785.1|4776.1|4784.3|4775.3|0
1728502740000|2024-10-09 19:39:00|4784.2|4775.2|4782.4|4773.4|4784.3|4775.3|4782.4|4773.4|0
1728502760000|2024-10-09 19:39:20|4781.8|4772.8|4780.5|4771.5|4781.8|4772.8|4780.5|4771.5|0
1728502770000|2024-10-09 19:39:30|4779.9|4770.9|4778.7|4769.7|4779.9|4770.9|4778.7|4769.7|0
1728502780000|2024-10-09 19:39:40|4778.6|4769.6|4778.6|4769.6|4778.6|4769.6|4778.6|4769.6|0
1728502790000|2024-10-09 19:39:50|4778.7|4769.7|4778|4769|4778.7|4769.7|4778|4769|0
1728502800000|2024-10-09 19:40:00|4777.9|4768.9|4780.4|4771.4|4780.4|4771.4|4776.1|4767.1|0
1728502810000|2024-10-09 19:40:10|4780.3|4771.3|4780.3|4771.3|4780.4|4771.4|4780.3|4771.3|0
1728502820000|2024-10-09 19:40:20|4780.4|4771.4|4778.4|4769.4|4780.4|4771.4|4778.4|4769.4|0
1728502830000|2024-10-09 19:40:30|4778.3|4769.3|4777.8|4768.8|4778.3|4769.3|4777.1|4768.1|0
1728502850000|2024-10-09 19:40:50|4777.9|4768.9|4777.9|4768.9|4777.9|4768.9|4777.8|4768.8|0
1728502860000|2024-10-09 19:41:00|4777.8|4768.8|4777.9|4768.9|4777.9|4768.9|4777.8|4768.8|0
1728502870000|2024-10-09 19:41:10|4776.7|4767.7|4774.8|4765.8|4776.7|4767.7|4774.8|4765.8|0
1728502880000|2024-10-09 19:41:20|4773.6|4764.6|4775.5|4766.5|4775.5|4766.5|4773.6|4764.6|0
1728502900000|2024-10-09 19:41:40|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|0
1728502910000|2024-10-09 19:41:50|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|0
1728502920000|2024-10-09 19:42:00|4775.4|4766.4|4775.3|4766.3|4775.5|4766.5|4775.3|4766.3|0
1728502930000|2024-10-09 19:42:10|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|0
1728502940000|2024-10-09 19:42:20|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|0
1728502950000|2024-10-09 19:42:30|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|0
1728502960000|2024-10-09 19:42:40|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|0
1728502970000|2024-10-09 19:42:50|4773.5|4764.5|4772.3|4763.3|4773.5|4764.5|4772.2|4763.2|0
1728502980000|2024-10-09 19:43:00|4772.2|4763.2|4772.3|4763.3|4772.3|4763.3|4772.2|4763.2|0
1728502990000|2024-10-09 19:43:10|4772.4|4763.4|4772.4|4763.4|4772.4|4763.4|4772.3|4763.3|0
1728503000000|2024-10-09 19:43:20|4772.3|4763.3|4772.2|4763.2|4772.4|4763.4|4772.1|4763.1|0
1728503010000|2024-10-09 19:43:30|4772.1|4763.1|4772.1|4763.1|4772.2|4763.2|4772.1|4763.1|0
1728503020000|2024-10-09 19:43:40|4772.2|4763.2|4772.1|4763.1|4772.2|4763.2|4772.1|4763.1|0
1728503040000|2024-10-09 19:44:00|4772|4763|4772.1|4763.1|4772.1|4763.1|4772|4763|0
1728503050000|2024-10-09 19:44:10|4771.4|4762.4|4767.7|4758.7|4771.4|4762.4|4767.7|4758.7|0
1728503060000|2024-10-09 19:44:20|4767.6|4758.6|4767.6|4758.6|4767.6|4758.6|4767.6|4758.6|0
1728503070000|2024-10-09 19:44:30|4767.7|4758.7|4767.6|4758.6|4767.7|4758.7|4767.6|4758.6|0
1728503080000|2024-10-09 19:44:40|4768.2|4759.2|4768.2|4759.2|4768.3|4759.3|4768.2|4759.2|0
1728503090000|2024-10-09 19:44:50|4767.6|4758.6|4766.4|4757.4|4767.6|4758.6|4766.4|4757.4|0
1728503100000|2024-10-09 19:45:00|4766.5|4757.5|4767.7|4758.7|4767.7|4758.7|4766.4|4757.4|0
1728503110000|2024-10-09 19:45:10|4766.5|4757.5|4764.2|4755.2|4766.6|4757.6|4764.2|4755.2|0
1728503120000|2024-10-09 19:45:20|4764.8|4755.8|4764.2|4755.2|4764.8|4755.8|4764.2|4755.2|0
1728503130000|2024-10-09 19:45:30|4764.1|4755.1|4765.3|4756.3|4765.3|4756.3|4764.1|4755.1|0
1728503140000|2024-10-09 19:45:40|4764.7|4755.7|4765.8|4756.8|4765.9|4756.9|4764.7|4755.7|0
1728503150000|2024-10-09 19:45:50|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728503160000|2024-10-09 19:46:00|4765.3|4756.3|4765.2|4756.2|4765.3|4756.3|4765.2|4756.2|0
1728503170000|2024-10-09 19:46:10|4765.1|4756.1|4765.2|4756.2|4765.3|4756.3|4765.1|4756.1|0
1728503180000|2024-10-09 19:46:20|4764|4755|4764|4755|4764.1|4755.1|4764|4755|0
1728503190000|2024-10-09 19:46:30|4764.1|4755.1|4763.9|4754.9|4764.1|4755.1|4763.3|4754.3|0
1728503200000|2024-10-09 19:46:40|4764|4755|4763.4|4754.4|4764|4755|4763.3|4754.3|0
1728503210000|2024-10-09 19:46:50|4764.1|4755.1|4764|4755|4764.1|4755.1|4764|4755|0
1728503220000|2024-10-09 19:47:00|4763.4|4754.4|4762.3|4753.3|4763.4|4754.4|4762.2|4753.2|0
1728503230000|2024-10-09 19:47:10|4761.7|4752.7|4762.3|4753.3|4762.3|4753.3|4761.7|4752.7|0
1728503240000|2024-10-09 19:47:20|4762.4|4753.4|4762.3|4753.3|4763|4754|4762.3|4753.3|0
1728503250000|2024-10-09 19:47:30|4762.9|4753.9|4762.9|4753.9|4762.9|4753.9|4762.8|4753.8|0
1728503260000|2024-10-09 19:47:40|4763|4754|4763|4754|4763|4754|4763|4754|0
1728503270000|2024-10-09 19:47:50|4763.1|4754.1|4762.4|4753.4|4763.1|4754.1|4762.4|4753.4|0
1728503280000|2024-10-09 19:48:00|4762.3|4753.3|4762.4|4753.4|4762.4|4753.4|4762.3|4753.3|0
1728503290000|2024-10-09 19:48:10|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|0
1728503300000|2024-10-09 19:48:20|4762.2|4753.2|4765.4|4756.4|4765.4|4756.4|4762.2|4753.2|0
1728503310000|2024-10-09 19:48:30|4766.6|4757.6|4766.7|4757.7|4766.7|4757.7|4766.6|4757.6|0
1728503320000|2024-10-09 19:48:40|4766.6|4757.6|4769.2|4760.2|4769.8|4760.8|4766.6|4757.6|0
1728503330000|2024-10-09 19:48:50|4768.6|4759.6|4768.6|4759.6|4768.6|4759.6|4768|4759|0
1728503340000|2024-10-09 19:49:00|4768.7|4759.7|4769.3|4760.3|4769.3|4760.3|4768.7|4759.7|0
1728503350000|2024-10-09 19:49:10|4769.2|4760.2|4769.2|4760.2|4769.2|4760.2|4769.2|4760.2|0
1728503360000|2024-10-09 19:49:20|4768.6|4759.6|4767.3|4758.3|4768.6|4759.6|4766.2|4757.2|0
1728503370000|2024-10-09 19:49:30|4767.4|4758.4|4767.4|4758.4|4767.9|4758.9|4767.3|4758.3|0
1728503380000|2024-10-09 19:49:40|4768|4759|4769.2|4760.2|4769.2|4760.2|4768|4759|0
1728503390000|2024-10-09 19:49:50|4769.1|4760.1|4770.4|4761.4|4770.4|4761.4|4769.1|4760.1|0
1728503400000|2024-10-09 19:50:00|4770.5|4761.5|4771.8|4762.8|4771.8|4762.8|4769.2|4760.2|0
1728503410000|2024-10-09 19:50:10|4771.7|4762.7|4770|4761|4772.4|4763.4|4769.2|4760.2|0
1728503420000|2024-10-09 19:50:20|4770.1|4761.1|4769.6|4760.6|4770.1|4761.1|4769.4|4760.4|0
1728503430000|2024-10-09 19:50:30|4769|4760|4768.9|4759.9|4769.1|4760.1|4767.8|4758.8|0
1728503440000|2024-10-09 19:50:40|4769|4760|4769|4760|4769.1|4760.1|4768.9|4759.9|0
1728503450000|2024-10-09 19:50:50|4769.1|4760.1|4770.4|4761.4|4770.5|4761.5|4769|4760|0
1728503460000|2024-10-09 19:51:00|4770.5|4761.5|4769.8|4760.8|4770.5|4761.5|4769.8|4760.8|0
1728503470000|2024-10-09 19:51:10|4769.2|4760.2|4769.3|4760.3|4769.4|4760.4|4769.2|4760.2|0
1728503480000|2024-10-09 19:51:20|4769.4|4760.4|4767.6|4758.6|4769.4|4760.4|4767.6|4758.6|0
1728503490000|2024-10-09 19:51:30|4767.5|4758.5|4766.9|4757.9|4767.5|4758.5|4765.6|4756.6|0
1728503500000|2024-10-09 19:51:40|4767.5|4758.5|4770.5|4761.5|4771.2|4762.2|4766.9|4757.9|0
1728503510000|2024-10-09 19:51:50|4771.1|4762.1|4770.6|4761.6|4771.1|4762.1|4769.4|4760.4|0
1728503520000|2024-10-09 19:52:00|4770.7|4761.7|4771.4|4762.4|4771.4|4762.4|4770.6|4761.6|0
1728503530000|2024-10-09 19:52:10|4771.3|4762.3|4771.4|4762.4|4771.5|4762.5|4771.3|4762.3|0
1728503540000|2024-10-09 19:52:20|4770.8|4761.8|4770.7|4761.7|4770.8|4761.8|4770.6|4761.6|0
1728503550000|2024-10-09 19:52:30|4770.6|4761.6|4771.2|4762.2|4771.2|4762.2|4770.5|4761.5|0
1728503560000|2024-10-09 19:52:40|4771.1|4762.1|4771.2|4762.2|4771.2|4762.2|4770.5|4761.5|0
1728503570000|2024-10-09 19:52:50|4771.8|4762.8|4771.8|4762.8|4772.4|4763.4|4771.2|4762.2|0
1728503580000|2024-10-09 19:53:00|4771.9|4762.9|4772.2|4763.2|4772.3|4763.3|4771.7|4762.7|0
1728503590000|2024-10-09 19:53:10|4772.1|4763.1|4772.3|4763.3|4772.3|4763.3|4771.5|4762.5|0
1728503600000|2024-10-09 19:53:20|4772.2|4763.2|4773|4764|4773|4764|4772.2|4763.2|0
1728503610000|2024-10-09 19:53:30|4773.6|4764.6|4774.8|4765.8|4774.8|4765.8|4773.6|4764.6|0
1728503620000|2024-10-09 19:53:40|4774.2|4765.2|4776.6|4767.6|4777.2|4768.2|4774.2|4765.2|0
1728503630000|2024-10-09 19:53:50|4776.5|4767.5|4777.2|4768.2|4777.2|4768.2|4776.5|4767.5|0
1728503640000|2024-10-09 19:54:00|4777.3|4768.3|4774.8|4765.8|4777.3|4768.3|4774.8|4765.8|0
1728503650000|2024-10-09 19:54:10|4774.7|4765.7|4776.1|4767.1|4776.1|4767.1|4774.1|4765.1|0
1728503660000|2024-10-09 19:54:20|4776|4767|4773.6|4764.6|4776|4767|4773.6|4764.6|0
1728503670000|2024-10-09 19:54:30|4773|4764|4770.6|4761.6|4773|4764|4770.6|4761.6|0
1728503680000|2024-10-09 19:54:40|4770.7|4761.7|4770.7|4761.7|4771.3|4762.3|4770.6|4761.6|0
1728503690000|2024-10-09 19:54:50|4770.6|4761.6|4771.3|4762.3|4771.3|4762.3|4770.6|4761.6|0
1728503700000|2024-10-09 19:55:00|4771.4|4762.4|4771.2|4762.2|4771.9|4762.9|4771.1|4762.1|0
1728503710000|2024-10-09 19:55:10|4771.3|4762.3|4771.9|4762.9|4772.6|4763.6|4771.3|4762.3|0
1728503720000|2024-10-09 19:55:20|4771.8|4762.8|4767.5|4758.5|4771.8|4762.8|4767.5|4758.5|0
1728503730000|2024-10-09 19:55:30|4766.3|4757.3|4765.5|4756.5|4766.3|4757.3|4765.5|4756.5|0
1728503740000|2024-10-09 19:55:40|4765.6|4756.6|4764.9|4755.9|4765.6|4756.6|4764.9|4755.9|0
1728503750000|2024-10-09 19:55:50|4764.3|4755.3|4764.4|4755.4|4764.4|4755.4|4763.8|4754.8|0
1728503760000|2024-10-09 19:56:00|4763.8|4754.8|4763.7|4754.7|4764.4|4755.4|4763.7|4754.7|0
1728503770000|2024-10-09 19:56:10|4763.1|4754.1|4762.5|4753.5|4763.1|4754.1|4762.5|4753.5|0
1728503780000|2024-10-09 19:56:20|4763.1|4754.1|4762.4|4753.4|4763.1|4754.1|4762.4|4753.4|0
1728503790000|2024-10-09 19:56:30|4762.5|4753.5|4763|4754|4763|4754|4762.4|4753.4|0
1728503800000|2024-10-09 19:56:40|4762.4|4753.4|4764.2|4755.2|4764.8|4755.8|4762.4|4753.4|0
1728503810000|2024-10-09 19:56:50|4764.3|4755.3|4764.3|4755.3|4764.3|4755.3|4764.2|4755.2|0
1728503820000|2024-10-09 19:57:00|4764.2|4755.2|4764.3|4755.3|4764.3|4755.3|4764.2|4755.2|0
1728503830000|2024-10-09 19:57:10|4764.4|4755.4|4763.8|4754.8|4764.4|4755.4|4763.8|4754.8|0
1728503840000|2024-10-09 19:57:20|4762.5|4753.5|4760.1|4751.1|4762.5|4753.5|4760.1|4751.1|0
1728503850000|2024-10-09 19:57:30|4758.9|4749.9|4759.4|4750.4|4759.5|4750.5|4758.9|4749.9|0
1728503860000|2024-10-09 19:57:40|4759.5|4750.5|4761.3|4752.3|4761.3|4752.3|4759.5|4750.5|0
1728503870000|2024-10-09 19:57:50|4760.7|4751.7|4762.5|4753.5|4762.5|4753.5|4760.7|4751.7|0
1728503880000|2024-10-09 19:58:00|4762.4|4753.4|4761.4|4752.4|4762.4|4753.4|4761.3|4752.3|0
1728503890000|2024-10-09 19:58:10|4760.1|4751.1|4758.9|4749.9|4760.2|4751.2|4758.9|4749.9|0
1728503900000|2024-10-09 19:58:20|4759|4750|4758.4|4749.4|4759|4750|4758.3|4749.3|0
1728503910000|2024-10-09 19:58:30|4758.5|4749.5|4757.3|4748.3|4758.5|4749.5|4756.1|4747.1|0
1728503920000|2024-10-09 19:58:40|4757.2|4748.2|4759.7|4750.7|4760.3|4751.3|4757.2|4748.2|0
1728503930000|2024-10-09 19:58:50|4759.6|4750.6|4759.6|4750.6|4759.6|4750.6|4759.6|4750.6|0
1728503940000|2024-10-09 19:59:00|4759.7|4750.7|4759.7|4750.7|4760.2|4751.2|4759.6|4750.6|0
1728503950000|2024-10-09 19:59:10|4759.6|4750.6|4757.6|4748.6|4759.6|4750.6|4757.5|4748.5|0
1728503960000|2024-10-09 19:59:20|4758.2|4749.2|4756.2|4747.2|4758.2|4749.2|4756.1|4747.1|0
1728503970000|2024-10-09 19:59:30|4757.4|4748.4|4759.4|4750.4|4759.4|4750.4|4756.7|4747.7|0
1728503980000|2024-10-09 19:59:40|4760|4751|4759.1|4750.1|4760|4751|4759|4750|0
1728503990000|2024-10-09 19:59:50|4759|4750|4757|4748|4759|4750|4757|4748|0
1728504000000|2024-10-09 20:00:00|4756.9|4747.9|4756.3|4747.3|4757.1|4748.1|4756|4747|0
1728504010000|2024-10-09 20:00:10|4756.5|4747.5|4756.5|4747.5|4756.6|4747.6|4756.1|4747.1|0
1728504020000|2024-10-09 20:00:20|4756.6|4747.6|4756.8|4747.8|4757|4748|4756.5|4747.5|0
1728504030000|2024-10-09 20:00:30|4756.7|4747.7|4755.8|4746.8|4756.7|4747.7|4755.8|4746.8|0
1728504040000|2024-10-09 20:00:40|4755.7|4746.7|4755.6|4746.6|4755.8|4746.8|4755.5|4746.5|0
1728504050000|2024-10-09 20:00:50|4755.5|4746.5|4755.5|4746.5|4755.6|4746.6|4755.5|4746.5|0
1728504060000|2024-10-09 20:01:00|4755.6|4746.6|4755.6|4746.6|4755.8|4746.8|4755.6|4746.6|0
1728504070000|2024-10-09 20:01:10|4755.5|4746.5|4755.5|4746.5|4755.6|4746.6|4755.3|4746.3|0
1728504080000|2024-10-09 20:01:20|4755.3|4746.3|4755.3|4746.3|4755.5|4746.5|4755.3|4746.3|0
1728504090000|2024-10-09 20:01:30|4755.2|4746.2|4755.3|4746.3|4755.3|4746.3|4755.2|4746.2|0
1728504100000|2024-10-09 20:01:40|4755.2|4746.2|4755.2|4746.2|4755.2|4746.2|4755.2|4746.2|0
1728504110000|2024-10-09 20:01:50|4755.3|4746.3|4755.3|4746.3|4755.3|4746.3|4755.3|4746.3|0
1728504120000|2024-10-09 20:02:00|4755.2|4746.2|4754.6|4745.6|4755.2|4746.2|4754.6|4745.6|0
1728504130000|2024-10-09 20:02:10|4754.8|4745.8|4754.9|4745.9|4755.1|4746.1|4754.8|4745.8|0
1728504140000|2024-10-09 20:02:20|4754.8|4745.8|4754.3|4745.3|4754.8|4745.8|4754.3|4745.3|0
1728504150000|2024-10-09 20:02:30|4754|4745|4754|4745|4754.1|4745.1|4753.6|4744.6|0
1728504160000|2024-10-09 20:02:40|4753.8|4744.8|4754.3|4745.3|4754.3|4745.3|4753.8|4744.8|0
1728504170000|2024-10-09 20:02:50|4754.1|4745.1|4754.4|4745.4|4754.6|4745.6|4754.1|4745.1|0
1728504180000|2024-10-09 20:03:00|4754.3|4745.3|4753.6|4744.6|4754.3|4745.3|4753.6|4744.6|0
1728504190000|2024-10-09 20:03:10|4753.9|4744.9|4754.3|4745.3|4754.3|4745.3|4753.9|4744.9|0
1728504200000|2024-10-09 20:03:20|4754.1|4745.1|4754.3|4745.3|4754.3|4745.3|4754.1|4745.1|0
1728504210000|2024-10-09 20:03:30|4754.4|4745.4|4754.4|4745.4|4754.4|4745.4|4754.4|4745.4|0
1728504220000|2024-10-09 20:03:40|4754.3|4745.3|4754.1|4745.1|4754.4|4745.4|4754.1|4745.1|0
1728504230000|2024-10-09 20:03:50|4754.3|4745.3|4754.3|4745.3|4754.3|4745.3|4754.1|4745.1|0
1728504240000|2024-10-09 20:04:00|4754.1|4745.1|4754.1|4745.1|4754.3|4745.3|4754.1|4745.1|0
1728504250000|2024-10-09 20:04:10|4754.3|4745.3|4754.1|4745.1|4754.3|4745.3|4754.1|4745.1|0
1728504260000|2024-10-09 20:04:20|4754|4745|4754|4745|4754|4745|4753.8|4744.8|0
1728504270000|2024-10-09 20:04:30|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728504280000|2024-10-09 20:04:40|4753.9|4744.9|4754|4745|4754|4745|4753.9|4744.9|0
1728504290000|2024-10-09 20:04:50|4754.1|4745.1|4753.8|4744.8|4754.1|4745.1|4753.8|4744.8|0
1728504300000|2024-10-09 20:05:00|4753.5|4744.5|4753.6|4744.6|4753.6|4744.6|4753.5|4744.5|0
1728504310000|2024-10-09 20:05:10|4753.5|4744.5|4753.8|4744.8|4754|4745|4753.5|4744.5|0
1728504320000|2024-10-09 20:05:20|4753.9|4744.9|4754.1|4745.1|4754.1|4745.1|4753.9|4744.9|0
1728504340000|2024-10-09 20:05:40|4754.3|4745.3|4754.1|4745.1|4754.3|4745.3|4754.1|4745.1|0
1728504350000|2024-10-09 20:05:50|4754|4745|4754|4745|4754|4745|4754|4745|0
1728504360000|2024-10-09 20:06:00|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728504370000|2024-10-09 20:06:10|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728504380000|2024-10-09 20:06:20|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728504390000|2024-10-09 20:06:30|4753.9|4744.9|4753.8|4744.8|4754|4745|4753.8|4744.8|0
1728504400000|2024-10-09 20:06:40|4753.9|4744.9|4753.6|4744.6|4754|4745|4753.6|4744.6|0
1728504410000|2024-10-09 20:06:50|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728504420000|2024-10-09 20:07:00|4753.9|4744.9|4754.1|4745.1|4754.1|4745.1|4753.8|4744.8|0
1728504430000|2024-10-09 20:07:10|4754.3|4745.3|4754.3|4745.3|4754.3|4745.3|4754.3|4745.3|0
1728504440000|2024-10-09 20:07:20|4754.1|4745.1|4754.1|4745.1|4754.1|4745.1|4754|4745|0
1728504450000|2024-10-09 20:07:30|4754|4745|4754|4745|4754|4745|4754|4745|0
1728504470000|2024-10-09 20:07:50|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728504480000|2024-10-09 20:08:00|4753.9|4744.9|4753.8|4744.8|4754|4745|4753.8|4744.8|0
1728504510000|2024-10-09 20:08:30|4753.9|4744.9|4753.8|4744.8|4754|4745|4753.8|4744.8|0
1728504530000|2024-10-09 20:08:50|4753.9|4744.9|4753.6|4744.6|4754|4745|4753.6|4744.6|0
1728504540000|2024-10-09 20:09:00|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.6|4744.6|0
1728504550000|2024-10-09 20:09:10|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728504560000|2024-10-09 20:09:20|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728504570000|2024-10-09 20:09:30|4753.6|4744.6|4753.5|4744.5|4753.6|4744.6|4753.5|4744.5|0
1728504590000|2024-10-09 20:09:50|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728504600000|2024-10-09 20:10:00|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728504630000|2024-10-09 20:10:30|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728504660000|2024-10-09 20:11:00|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728504680000|2024-10-09 20:11:20|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728504690000|2024-10-09 20:11:30|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728504730000|2024-10-09 20:12:10|4752.9|4743.9|4752.8|4743.8|4753.1|4744.1|4752.8|4743.8|0
1728504750000|2024-10-09 20:12:30|4752.9|4743.9|4753|4744|4753|4744|4752.9|4743.9|0
1728504770000|2024-10-09 20:12:50|4752.8|4743.8|4752.8|4743.8|4753|4744|4752.8|4743.8|0
1728504780000|2024-10-09 20:13:00|4752.9|4743.9|4753.1|4744.1|4753.1|4744.1|4752.9|4743.9|0
1728504800000|2024-10-09 20:13:20|4753.3|4744.3|4753.1|4744.1|4753.3|4744.3|4753.1|4744.1|0
1728504810000|2024-10-09 20:13:30|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|0
1728504820000|2024-10-09 20:13:40|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728504860000|2024-10-09 20:14:20|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|0
1728504870000|2024-10-09 20:14:30|4753.2|4744.2|4753|4744|4753.2|4744.2|4753|4744|0
1728504880000|2024-10-09 20:14:40|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|0
1728504890000|2024-10-09 20:14:50|4753|4744|4753|4744|4753|4744|4753|4744|0
1728504900000|2024-10-09 20:15:00|4753.1|4744.1|4753|4744|4753.1|4744.1|4753|4744|0
1728504920000|2024-10-09 20:15:20|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|4753|4744|0
1728504930000|2024-10-09 20:15:30|4753|4744|4753|4744|4753|4744|4752.8|4743.8|0
1728504940000|2024-10-09 20:15:40|4752.8|4743.8|4753|4744|4753|4744|4752.8|4743.8|0
1728504950000|2024-10-09 20:15:50|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1728504960000|2024-10-09 20:16:00|4752.4|4743.4|4752|4743|4752.4|4743.4|4751.8|4742.8|0
1728504970000|2024-10-09 20:16:10|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.7|4742.7|0
1728504980000|2024-10-09 20:16:20|4751.7|4742.7|4752|4743|4752|4743|4751.7|4742.7|0
1728504990000|2024-10-09 20:16:30|4751.8|4742.8|4752|4743|4752|4743|4751.8|4742.8|0
1728505000000|2024-10-09 20:16:40|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|0
1728505060000|2024-10-09 20:17:40|4752|4743|4752|4743|4752|4743|4752|4743|0
1728505070000|2024-10-09 20:17:50|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|0
1728505080000|2024-10-09 20:18:00|4752|4743|4752|4743|4752|4743|4752|4743|0
1728505110000|2024-10-09 20:18:30|4751.8|4742.8|4752|4743|4752|4743|4751.8|4742.8|0
1728505120000|2024-10-09 20:18:40|4752.1|4743.1|4752|4743|4752.1|4743.1|4752|4743|0
1728505160000|2024-10-09 20:19:20|4751.8|4742.8|4751.7|4742.7|4751.8|4742.8|4751.7|4742.7|0
1728505180000|2024-10-09 20:19:40|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|0
1728505190000|2024-10-09 20:19:50|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|0
1728505200000|2024-10-09 20:20:00|4751.2|4742.2|4751.2|4742.2|4751.2|4742.2|4751.2|4742.2|0
1728505210000|2024-10-09 20:20:10|4751.3|4742.3|4751.5|4742.5|4751.5|4742.5|4751.3|4742.3|0
1728505220000|2024-10-09 20:20:20|4751.6|4742.6|4751.5|4742.5|4751.7|4742.7|4751.5|4742.5|0
1728505230000|2024-10-09 20:20:30|4751.6|4742.6|4751.7|4742.7|4751.7|4742.7|4751.6|4742.6|0
1728505240000|2024-10-09 20:20:40|4751.8|4742.8|4752|4743|4752|4743|4751.8|4742.8|0
1728505250000|2024-10-09 20:20:50|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|0
1728505260000|2024-10-09 20:21:00|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|0
1728505300000|2024-10-09 20:21:40|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|0
1728505330000|2024-10-09 20:22:10|4751.7|4742.7|4751.5|4742.5|4751.7|4742.7|4751.5|4742.5|0
1728505340000|2024-10-09 20:22:20|4751.6|4742.6|4751.7|4742.7|4751.7|4742.7|4751.6|4742.6|0
1728505350000|2024-10-09 20:22:30|4751.8|4742.8|4751.7|4742.7|4751.8|4742.8|4751.7|4742.7|0
1728505380000|2024-10-09 20:23:00|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|0
1728505390000|2024-10-09 20:23:10|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|0
1728505400000|2024-10-09 20:23:20|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|0
1728505420000|2024-10-09 20:23:40|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|0
1728505430000|2024-10-09 20:23:50|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|0
1728505440000|2024-10-09 20:24:00|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|0
1728505450000|2024-10-09 20:24:10|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|0
1728505460000|2024-10-09 20:24:20|4751.3|4742.3|4751.2|4742.2|4751.3|4742.3|4751.2|4742.2|0
1728505470000|2024-10-09 20:24:30|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|0
1728505480000|2024-10-09 20:24:40|4751.5|4742.5|4751.3|4742.3|4751.5|4742.5|4751.3|4742.3|0
1728505490000|2024-10-09 20:24:50|4751.5|4742.5|4751.7|4742.7|4751.7|4742.7|4751.5|4742.5|0
1728505540000|2024-10-09 20:25:40|4751.8|4742.8|4751.7|4742.7|4751.8|4742.8|4751.7|4742.7|0
1728505600000|2024-10-09 20:26:40|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|0
1728505610000|2024-10-09 20:26:50|4752|4743|4752|4743|4752|4743|4752|4743|0
1728505620000|2024-10-09 20:27:00|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|0
1728505630000|2024-10-09 20:27:10|4752|4743|4752|4743|4752|4743|4752|4743|0
1728505700000|2024-10-09 20:28:20|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|4752|4743|0
1728505740000|2024-10-09 20:29:00|4752.2|4743.2|4752.2|4743.2|4752.2|4743.2|4752.2|4743.2|0
1728505770000|2024-10-09 20:29:30|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|0
1728505780000|2024-10-09 20:29:40|4751.9|4742.9|4751.9|4742.9|4751.9|4742.9|4751.9|4742.9|0
1728505800000|2024-10-09 20:30:00|4751.7|4742.7|4751.4|4742.4|4751.7|4742.7|4751.4|4742.4|0
1728505840000|2024-10-09 20:30:40|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|0
1728505850000|2024-10-09 20:30:50|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|0
1728505910000|2024-10-09 20:31:50|4751.8|4742.8|4752|4743|4752|4743|4751.8|4742.8|0
1728505920000|2024-10-09 20:32:00|4751.9|4742.9|4751.8|4742.8|4752|4743|4751.8|4742.8|0
1728505930000|2024-10-09 20:32:10|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|0
1728505940000|2024-10-09 20:32:20|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|0
1728505950000|2024-10-09 20:32:30|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|0
1728505980000|2024-10-09 20:33:00|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|0
1728505990000|2024-10-09 20:33:10|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|0
1728506100000|2024-10-09 20:35:00|4752|4743|4752.2|4743.2|4752.2|4743.2|4752|4743|0
1728506120000|2024-10-09 20:35:20|4752.3|4743.3|4752.2|4743.2|4752.3|4743.3|4752.2|4743.2|0
1728506130000|2024-10-09 20:35:30|4752.3|4743.3|4752.3|4743.3|4752.3|4743.3|4752.3|4743.3|0
1728506150000|2024-10-09 20:35:50|4752.6|4743.6|4752.8|4743.8|4752.8|4743.8|4752.6|4743.6|0
1728506160000|2024-10-09 20:36:00|4753|4744|4753|4744|4753|4744|4753|4744|0
1728506170000|2024-10-09 20:36:10|4752.8|4743.8|4752.7|4743.7|4752.8|4743.8|4752.7|4743.7|0
1728506180000|2024-10-09 20:36:20|4753|4744|4753|4744|4753|4744|4753|4744|0
1728506200000|2024-10-09 20:36:40|4752.9|4743.9|4753|4744|4753|4744|4752.8|4743.8|0
1728506220000|2024-10-09 20:37:00|4752.9|4743.9|4753|4744|4753|4744|4752.8|4743.8|0
1728506280000|2024-10-09 20:38:00|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1728506290000|2024-10-09 20:38:10|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|0
1728506310000|2024-10-09 20:38:30|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1728506330000|2024-10-09 20:38:50|4752.7|4743.7|4752.7|4743.7|4752.8|4743.8|4752.7|4743.7|0
1728506360000|2024-10-09 20:39:20|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1728506400000|2024-10-09 20:40:00|4752.7|4743.7|4752.7|4743.7|4752.8|4743.8|4752.7|4743.7|0
1728506450000|2024-10-09 20:40:50|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|0
1728506480000|2024-10-09 20:41:20|4753.1|4744.1|4752.9|4743.9|4753.1|4744.1|4752.9|4743.9|0
1728506530000|2024-10-09 20:42:10|4752.8|4743.8|4752.7|4743.7|4752.8|4743.8|4752.7|4743.7|0
1728506540000|2024-10-09 20:42:20|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|0
1728506680000|2024-10-09 20:44:40|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|0
1728506700000|2024-10-09 20:45:00|4752.8|4743.8|4752.9|4743.9|4752.9|4743.9|4752.7|4743.7|0
1728506710000|2024-10-09 20:45:10|4752.8|4743.8|4752.6|4743.6|4752.8|4743.8|4752.6|4743.6|0
1728506730000|2024-10-09 20:45:30|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|0
1728506740000|2024-10-09 20:45:40|4752.6|4743.6|4751.6|4742.6|4752.7|4743.7|4751.6|4742.6|0
1728506770000|2024-10-09 20:46:10|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|0
1728506960000|2024-10-09 20:49:20|4751.6|4742.6|4751.6|4742.6|4751.6|4742.6|4751.6|4742.6|0
1728506980000|2024-10-09 20:49:40|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|4751.8|4742.8|0
1728506990000|2024-10-09 20:49:50|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|0
1728507000000|2024-10-09 20:50:00|4752.3|4743.3|4752.3|4743.3|4752.3|4743.3|4752.3|4743.3|0
1728507010000|2024-10-09 20:50:10|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|0
1728507020000|2024-10-09 20:50:20|4752.3|4743.3|4752.3|4743.3|4752.3|4743.3|4752.3|4743.3|0
1728507080000|2024-10-09 20:51:20|4752.4|4743.4|4752.5|4743.5|4752.5|4743.5|4752.4|4743.4|0
1728507120000|2024-10-09 20:52:00|4752.6|4743.6|4752.6|4743.6|4752.6|4743.6|4752.6|4743.6|0
1728507150000|2024-10-09 20:52:30|4752.5|4743.5|4752.5|4743.5|4752.5|4743.5|4752.5|4743.5|0
1728507160000|2024-10-09 20:52:40|4752.6|4743.6|4752.6|4743.6|4752.6|4743.6|4752.6|4743.6|0
1728507210000|2024-10-09 20:53:30|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1728507240000|2024-10-09 20:54:00|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|0
1728507270000|2024-10-09 20:54:30|4753|4744|4753.2|4744.2|4753.2|4744.2|4753|4744|0
1728507290000|2024-10-09 20:54:50|4753.3|4744.3|4753.5|4744.5|4753.5|4744.5|4753.3|4744.3|0
1728507300000|2024-10-09 20:55:00|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.2|4744.2|0
1728507310000|2024-10-09 20:55:10|4753.5|4744.5|4753.4|4744.4|4753.5|4744.5|4753.4|4744.4|0
1728507330000|2024-10-09 20:55:30|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728507360000|2024-10-09 20:56:00|4753.5|4744.5|4753.6|4744.6|4753.6|4744.6|4753.4|4744.4|0
1728507570000|2024-10-09 20:59:30|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728507590000|2024-10-09 20:59:50|4753.7|4744.7|4753.8|4744.8|4754.1|4745.1|4753.7|4744.7|0
1728507600000|2024-10-09 21:00:00|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728507700000|2024-10-09 21:01:40|4754.1|4745.1|4754.2|4745.2|4754.2|4745.2|4754.1|4745.1|0
1728507720000|2024-10-09 21:02:00|4754|4745|4753.9|4744.9|4754|4745|4753.9|4744.9|0
1728507730000|2024-10-09 21:02:10|4753.8|4744.8|4753.9|4744.9|4754|4745|4753.8|4744.8|0
1728507790000|2024-10-09 21:03:10|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728507800000|2024-10-09 21:03:20|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728507870000|2024-10-09 21:04:30|4754|4745|4754|4745|4754|4745|4754|4745|0
1728507910000|2024-10-09 21:05:10|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728507920000|2024-10-09 21:05:20|4754|4745|4754|4745|4754|4745|4754|4745|0
1728507930000|2024-10-09 21:05:30|4754.1|4745.1|4754.1|4745.1|4754.1|4745.1|4754.1|4745.1|0
1728507990000|2024-10-09 21:06:30|4754|4745|4754|4745|4754|4745|4754|4745|0
1728508020000|2024-10-09 21:07:00|4754.1|4745.1|4754.1|4745.1|4754.1|4745.1|4754.1|4745.1|0
1728508080000|2024-10-09 21:08:00|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|0
1728508100000|2024-10-09 21:08:20|4754.3|4745.3|4754.3|4745.3|4754.3|4745.3|4754.3|4745.3|0
1728508110000|2024-10-09 21:08:30|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|0
1728508170000|2024-10-09 21:09:30|4754|4745|4754|4745|4754|4745|4754|4745|0
1728508400000|2024-10-09 21:13:20|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728508420000|2024-10-09 21:13:40|4753.9|4744.9|4754|4745|4754|4745|4753.9|4744.9|0
1728508440000|2024-10-09 21:14:00|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728508550000|2024-10-09 21:15:50|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728508560000|2024-10-09 21:16:00|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728508590000|2024-10-09 21:16:30|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728508680000|2024-10-09 21:18:00|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728508710000|2024-10-09 21:18:30|4754|4745|4754|4745|4754|4745|4754|4745|0
1728508750000|2024-10-09 21:19:10|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728508760000|2024-10-09 21:19:20|4754|4745|4754|4745|4754|4745|4754|4745|0
1728508920000|2024-10-09 21:22:00|4753.9|4744.9|4754|4745|4754|4745|4753.9|4744.9|0
1728508930000|2024-10-09 21:22:10|4753.9|4744.9|4754|4745|4754|4745|4753.9|4744.9|0
1728508940000|2024-10-09 21:22:20|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728508980000|2024-10-09 21:23:00|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728509170000|2024-10-09 21:26:10|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728509560000|2024-10-09 21:32:40|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728509800000|2024-10-09 21:36:40|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|0
1728509820000|2024-10-09 21:37:00|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728509830000|2024-10-09 21:37:10|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|0
1728510000000|2024-10-09 21:40:00|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728510020000|2024-10-09 21:40:20|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|0
1728510040000|2024-10-09 21:40:40|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728510060000|2024-10-09 21:41:00|4753.5|4744.5|4753.4|4744.4|4753.5|4744.5|4753.4|4744.4|0
1728510200000|2024-10-09 21:43:20|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728510310000|2024-10-09 21:45:10|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728510360000|2024-10-09 21:46:00|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728510390000|2024-10-09 21:46:30|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728510410000|2024-10-09 21:46:50|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728510430000|2024-10-09 21:47:10|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728510440000|2024-10-09 21:47:20|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728510480000|2024-10-09 21:48:00|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728510520000|2024-10-09 21:48:40|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728510530000|2024-10-09 21:48:50|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728510560000|2024-10-09 21:49:20|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728510570000|2024-10-09 21:49:30|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728510580000|2024-10-09 21:49:40|4753.5|4744.5|4753.4|4744.4|4753.5|4744.5|4753.4|4744.4|0
1728510610000|2024-10-09 21:50:10|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728510690000|2024-10-09 21:51:30|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728510710000|2024-10-09 21:51:50|4753.5|4744.5|4753.3|4744.3|4753.5|4744.5|4753.3|4744.3|0
1728510780000|2024-10-09 21:53:00|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|0
1728510800000|2024-10-09 21:53:20|4753.5|4744.5|4753.4|4744.4|4753.5|4744.5|4753.4|4744.4|0
1728510820000|2024-10-09 21:53:40|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728510860000|2024-10-09 21:54:20|4753.3|4744.3|4753.5|4744.5|4753.5|4744.5|4753.3|4744.3|0
1728510950000|2024-10-09 21:55:50|4753.4|4744.4|4753.5|4744.5|4753.5|4744.5|4753.4|4744.4|0
1728511040000|2024-10-09 21:57:20|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728511110000|2024-10-09 21:58:30|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728511170000|2024-10-09 21:59:30|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728511180000|2024-10-09 21:59:40|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728511200000|2024-10-09 22:00:00|4754.1|4745.1|4754|4745|4754.3|4745.3|4753.3|4744.3|0
1728511210000|2024-10-09 22:00:10|4754.1|4745.1|4753.9|4744.9|4754.1|4745.1|4753.9|4744.9|0
1728511220000|2024-10-09 22:00:20|4754|4745|4754.1|4745.1|4754.1|4745.1|4753.9|4744.9|0
1728511230000|2024-10-09 22:00:30|4754.2|4745.2|4753.9|4744.9|4754.2|4745.2|4753.9|4744.9|0
1728511240000|2024-10-09 22:00:40|4754|4745|4753.5|4744.5|4754|4745|4753.5|4744.5|0
1728511250000|2024-10-09 22:00:50|4753.4|4744.4|4753.4|4744.4|4753.5|4744.5|4753.2|4744.2|0
1728511260000|2024-10-09 22:01:00|4753.2|4744.2|4753.4|4744.4|4753.5|4744.5|4753.2|4744.2|0
1728511270000|2024-10-09 22:01:10|4753.3|4744.3|4753.2|4744.2|4753.3|4744.3|4753.2|4744.2|0
1728511280000|2024-10-09 22:01:20|4753.3|4744.3|4753.2|4744.2|4753.5|4744.5|4753.1|4744.1|0
1728511290000|2024-10-09 22:01:30|4753.3|4744.3|4753.3|4744.3|4753.3|4744.3|4753.2|4744.2|0
1728511300000|2024-10-09 22:01:40|4753.4|4744.4|4753.5|4744.5|4753.5|4744.5|4753.4|4744.4|0
1728511310000|2024-10-09 22:01:50|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|4753.4|4744.4|0
1728511320000|2024-10-09 22:02:00|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|4753.5|4744.5|0
1728511330000|2024-10-09 22:02:10|4753.3|4744.3|4753.5|4744.5|4753.5|4744.5|4753.3|4744.3|0
1728511340000|2024-10-09 22:02:20|4753.3|4744.3|4753.4|4744.4|4753.4|4744.4|4753.2|4744.2|0
1728511350000|2024-10-09 22:02:30|4753.2|4744.2|4753.3|4744.3|4753.3|4744.3|4753.2|4744.2|0
1728511360000|2024-10-09 22:02:40|4753.2|4744.2|4753.1|4744.1|4753.2|4744.2|4753.1|4744.1|0
1728511370000|2024-10-09 22:02:50|4753|4744|4752.9|4743.9|4753|4744|4752.9|4743.9|0
1728511380000|2024-10-09 22:03:00|4753|4744|4753.1|4744.1|4753.1|4744.1|4753|4744|0
1728511390000|2024-10-09 22:03:10|4753.2|4744.2|4753.1|4744.1|4753.2|4744.2|4753.1|4744.1|0
1728511410000|2024-10-09 22:03:30|4753.2|4744.2|4753.1|4744.1|4753.2|4744.2|4753.1|4744.1|0
1728511440000|2024-10-09 22:04:00|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|0
1728511450000|2024-10-09 22:04:10|4753|4744|4753|4744|4753|4744|4753|4744|0
1728511460000|2024-10-09 22:04:20|4752.9|4743.9|4752.9|4743.9|4753.1|4744.1|4752.9|4743.9|0
1728511470000|2024-10-09 22:04:30|4752.7|4743.7|4752.6|4743.6|4752.7|4743.7|4752.6|4743.6|0
1728511480000|2024-10-09 22:04:40|4752.5|4743.5|4752.4|4743.4|4752.6|4743.6|4752.4|4743.4|0
1728511490000|2024-10-09 22:04:50|4752.5|4743.5|4752.6|4743.6|4752.6|4743.6|4752.5|4743.5|0
1728511500000|2024-10-09 22:05:00|4752.7|4743.7|4752.8|4743.8|4752.9|4743.9|4752.7|4743.7|0
1728511510000|2024-10-09 22:05:10|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|0
1728511520000|2024-10-09 22:05:20|4753|4744|4753|4744|4753.1|4744.1|4753|4744|0
1728511530000|2024-10-09 22:05:30|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|0
1728511540000|2024-10-09 22:05:40|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|0
1728511560000|2024-10-09 22:06:00|4754.5|4745.5|4754.7|4745.7|4754.7|4745.7|4754.5|4745.5|0
1728511570000|2024-10-09 22:06:10|4754.6|4745.6|4754.5|4745.5|4754.6|4745.6|4754.5|4745.5|0
1728511590000|2024-10-09 22:06:30|4754.6|4745.6|4754.7|4745.7|4754.7|4745.7|4754.6|4745.6|0
1728511610000|2024-10-09 22:06:50|4754.5|4745.5|4754.5|4745.5|4754.5|4745.5|4754.5|4745.5|0
1728511620000|2024-10-09 22:07:00|4754.4|4745.4|4754.5|4745.5|4754.5|4745.5|4754.4|4745.4|0
1728511640000|2024-10-09 22:07:20|4754.4|4745.4|4754.4|4745.4|4754.4|4745.4|4754.4|4745.4|0
1728511670000|2024-10-09 22:07:50|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|0
1728511680000|2024-10-09 22:08:00|4754.3|4745.3|4754.4|4745.4|4754.5|4745.5|4754.3|4745.3|0
1728511690000|2024-10-09 22:08:10|4754.3|4745.3|4754.2|4745.2|4754.3|4745.3|4754|4745|0
1728511720000|2024-10-09 22:08:40|4754.1|4745.1|4754.1|4745.1|4754.2|4745.2|4754.1|4745.1|0
1728511730000|2024-10-09 22:08:50|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|4754|4745|0
1728511740000|2024-10-09 22:09:00|4754.3|4745.3|4754.4|4745.4|4754.4|4745.4|4754.3|4745.3|0
1728511750000|2024-10-09 22:09:10|4754.2|4745.2|4754.4|4745.4|4754.4|4745.4|4754.2|4745.2|0
1728511780000|2024-10-09 22:09:40|4754.5|4745.5|4754.5|4745.5|4754.5|4745.5|4754.5|4745.5|0
1728511790000|2024-10-09 22:09:50|4754.4|4745.4|4754.4|4745.4|4754.5|4745.5|4754.4|4745.4|0
1728511800000|2024-10-09 22:10:00|4754.5|4745.5|4754.9|4745.9|4754.9|4745.9|4754.5|4745.5|0
1728511810000|2024-10-09 22:10:10|4754.8|4745.8|4754.7|4745.7|4754.9|4745.9|4754.7|4745.7|0
1728511820000|2024-10-09 22:10:20|4754.8|4745.8|4754.8|4745.8|4754.8|4745.8|4754.7|4745.7|0
1728511830000|2024-10-09 22:10:30|4754.7|4745.7|4754.9|4745.9|4754.9|4745.9|4754.7|4745.7|0
1728511850000|2024-10-09 22:10:50|4754.8|4745.8|4754.9|4745.9|4754.9|4745.9|4754.7|4745.7|0
1728511860000|2024-10-09 22:11:00|4754.8|4745.8|4754.5|4745.5|4754.8|4745.8|4754.4|4745.4|0
1728511890000|2024-10-09 22:11:30|4754.7|4745.7|4754.7|4745.7|4754.7|4745.7|4754.7|4745.7|0
1728511900000|2024-10-09 22:11:40|4754.8|4745.8|4754.9|4745.9|4754.9|4745.9|4754.8|4745.8|0
1728511920000|2024-10-09 22:12:00|4755|4746|4755|4746|4755|4746|4755|4746|0
1728511930000|2024-10-09 22:12:10|4755.1|4746.1|4755.1|4746.1|4755.1|4746.1|4755|4746|0
1728511940000|2024-10-09 22:12:20|4755|4746|4755|4746|4755|4746|4755|4746|0
1728511970000|2024-10-09 22:12:50|4754.9|4745.9|4754.9|4745.9|4754.9|4745.9|4754.9|4745.9|0
1728511980000|2024-10-09 22:13:00|4755|4746|4755|4746|4755|4746|4755|4746|0
1728512010000|2024-10-09 22:13:30|4754.9|4745.9|4754.9|4745.9|4754.9|4745.9|4754.9|4745.9|0
1728512020000|2024-10-09 22:13:40|4754.7|4745.7|4754.8|4745.8|4754.9|4745.9|4754.7|4745.7|0
1728512030000|2024-10-09 22:13:50|4754.9|4745.9|4754.9|4745.9|4754.9|4745.9|4754.9|4745.9|0
1728512040000|2024-10-09 22:14:00|4755|4746|4755.2|4746.2|4755.2|4746.2|4755|4746|0
1728512050000|2024-10-09 22:14:10|4755.1|4746.1|4755.2|4746.2|4755.2|4746.2|4755.1|4746.1|0
1728512060000|2024-10-09 22:14:20|4755|4746|4755|4746|4755|4746|4755|4746|0
1728512070000|2024-10-09 22:14:30|4755.1|4746.1|4754.7|4745.7|4755.1|4746.1|4754.7|4745.7|0
1728512080000|2024-10-09 22:14:40|4754.5|4745.5|4754.5|4745.5|4754.5|4745.5|4754.5|4745.5|0
1728512100000|2024-10-09 22:15:00|4754.6|4745.6|4754.8|4745.8|4754.8|4745.8|4754.5|4745.5|0
1728512110000|2024-10-09 22:15:10|4754.7|4745.7|4754.8|4745.8|4754.8|4745.8|4754.7|4745.7|0
1728512120000|2024-10-09 22:15:20|4754.9|4745.9|4754.9|4745.9|4755|4746|4754.9|4745.9|0
1728512190000|2024-10-09 22:16:30|4755|4746|4755|4746|4755|4746|4755|4746|0
1728512210000|2024-10-09 22:16:50|4755.1|4746.1|4755.1|4746.1|4755.2|4746.2|4755|4746|0
1728512220000|2024-10-09 22:17:00|4755|4746|4755.1|4746.1|4755.2|4746.2|4755|4746|0
1728512230000|2024-10-09 22:17:10|4755|4746|4755.3|4746.3|4755.3|4746.3|4755|4746|0
1728512240000|2024-10-09 22:17:20|4755.5|4746.5|4755.5|4746.5|4755.5|4746.5|4755.5|4746.5|0
1728512260000|2024-10-09 22:17:40|4755.4|4746.4|4755.4|4746.4|4755.5|4746.5|4755.3|4746.3|0
1728512270000|2024-10-09 22:17:50|4755.3|4746.3|4755.4|4746.4|4755.5|4746.5|4755.3|4746.3|0
1728512280000|2024-10-09 22:18:00|4755.5|4746.5|4755.5|4746.5|4755.5|4746.5|4755.5|4746.5|0
1728512310000|2024-10-09 22:18:30|4755.4|4746.4|4755.3|4746.3|4755.4|4746.4|4755.3|4746.3|0
1728512330000|2024-10-09 22:18:50|4755.2|4746.2|4755.3|4746.3|4755.3|4746.3|4755.2|4746.2|0
1728512340000|2024-10-09 22:19:00|4755.4|4746.4|4755.3|4746.3|4755.5|4746.5|4755.3|4746.3|0
1728512370000|2024-10-09 22:19:30|4755.2|4746.2|4755.2|4746.2|4755.2|4746.2|4755.2|4746.2|0
1728512410000|2024-10-09 22:20:10|4755.3|4746.3|4755.2|4746.2|4755.3|4746.3|4755.2|4746.2|0
1728512420000|2024-10-09 22:20:20|4755.3|4746.3|4755.3|4746.3|4755.3|4746.3|4755.2|4746.2|0
1728512430000|2024-10-09 22:20:30|4755.2|4746.2|4755.2|4746.2|4755.3|4746.3|4755.2|4746.2|0
1728512440000|2024-10-09 22:20:40|4755.3|4746.3|4755.5|4746.5|4755.5|4746.5|4755.3|4746.3|0
1728512450000|2024-10-09 22:20:50|4755.7|4746.7|4755.7|4746.7|4755.7|4746.7|4755.7|4746.7|0
1728512460000|2024-10-09 22:21:00|4755.5|4746.5|4755.7|4746.7|4755.7|4746.7|4755.5|4746.5|0
1728512480000|2024-10-09 22:21:20|4756.3|4747.3|4756.7|4747.7|4756.7|4747.7|4756.2|4747.2|0
1728512490000|2024-10-09 22:21:30|4756.4|4747.4|4756.3|4747.3|4756.5|4747.5|4756.3|4747.3|0
1728512500000|2024-10-09 22:21:40|4756.2|4747.2|4756|4747|4756.2|4747.2|4756|4747|0
1728512510000|2024-10-09 22:21:50|4756.1|4747.1|4756.2|4747.2|4756.2|4747.2|4756.1|4747.1|0
1728512520000|2024-10-09 22:22:00|4756.3|4747.3|4756.2|4747.2|4756.3|4747.3|4756.2|4747.2|0
1728512530000|2024-10-09 22:22:10|4756.3|4747.3|4756.2|4747.2|4756.3|4747.3|4756.2|4747.2|0
1728512540000|2024-10-09 22:22:20|4756.1|4747.1|4756|4747|4756.1|4747.1|4756|4747|0
1728512550000|2024-10-09 22:22:30|4755.9|4746.9|4756|4747|4756|4747|4755.9|4746.9|0
1728512570000|2024-10-09 22:22:50|4756.2|4747.2|4756|4747|4756.2|4747.2|4756|4747|0
1728512580000|2024-10-09 22:23:00|4755.9|4746.9|4756|4747|4756|4747|4755.9|4746.9|0
1728512600000|2024-10-09 22:23:20|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|0
1728512610000|2024-10-09 22:23:30|4756.1|4747.1|4756.2|4747.2|4756.2|4747.2|4756.1|4747.1|0
1728512620000|2024-10-09 22:23:40|4756.1|4747.1|4756.1|4747.1|4756.2|4747.2|4756|4747|0
1728512630000|2024-10-09 22:23:50|4756|4747|4756|4747|4756|4747|4755.9|4746.9|0
1728512640000|2024-10-09 22:24:00|4756.2|4747.2|4756.1|4747.1|4756.2|4747.2|4756|4747|0
1728512650000|2024-10-09 22:24:10|4756|4747|4756.1|4747.1|4756.2|4747.2|4756|4747|0
1728512660000|2024-10-09 22:24:20|4756.2|4747.2|4756|4747|4756.2|4747.2|4756|4747|0
1728512700000|2024-10-09 22:25:00|4755.9|4746.9|4755.9|4746.9|4756|4747|4755.9|4746.9|0
1728512740000|2024-10-09 22:25:40|4756|4747|4756|4747|4756|4747|4756|4747|0
1728512770000|2024-10-09 22:26:10|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|0
1728512820000|2024-10-09 22:27:00|4756.1|4747.1|4756.2|4747.2|4756.2|4747.2|4756.1|4747.1|0
1728512830000|2024-10-09 22:27:10|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|0
1728512840000|2024-10-09 22:27:20|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|0
1728512850000|2024-10-09 22:27:30|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|0
1728512860000|2024-10-09 22:27:40|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728512890000|2024-10-09 22:28:10|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|0
1728512940000|2024-10-09 22:29:00|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728512960000|2024-10-09 22:29:20|4756.5|4747.5|4756.4|4747.4|4756.5|4747.5|4756.4|4747.4|0
1728512970000|2024-10-09 22:29:30|4756.5|4747.5|4756.4|4747.4|4756.5|4747.5|4756.4|4747.4|0
1728512980000|2024-10-09 22:29:40|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728512990000|2024-10-09 22:29:50|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728513000000|2024-10-09 22:30:00|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728513020000|2024-10-09 22:30:20|4756.4|4747.4|4756.5|4747.5|4756.5|4747.5|4756.4|4747.4|0
1728513030000|2024-10-09 22:30:30|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728513050000|2024-10-09 22:30:50|4756.4|4747.4|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728513060000|2024-10-09 22:31:00|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.4|4747.4|0
1728513070000|2024-10-09 22:31:10|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728513090000|2024-10-09 22:31:30|4756.3|4747.3|4756.2|4747.2|4756.3|4747.3|4756.2|4747.2|0
1728513120000|2024-10-09 22:32:00|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728513190000|2024-10-09 22:33:10|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728513210000|2024-10-09 22:33:30|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728513240000|2024-10-09 22:34:00|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|0
1728513250000|2024-10-09 22:34:10|4756.2|4747.2|4756.3|4747.3|4756.3|4747.3|4756.2|4747.2|0
1728513290000|2024-10-09 22:34:50|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728513300000|2024-10-09 22:35:00|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728513330000|2024-10-09 22:35:30|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728513350000|2024-10-09 22:35:50|4756.3|4747.3|4756.2|4747.2|4756.3|4747.3|4756.2|4747.2|0
1728513360000|2024-10-09 22:36:00|4756.3|4747.3|4756.2|4747.2|4756.3|4747.3|4756.2|4747.2|0
1728513440000|2024-10-09 22:37:20|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728513450000|2024-10-09 22:37:30|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728513460000|2024-10-09 22:37:40|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728513470000|2024-10-09 22:37:50|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728513590000|2024-10-09 22:39:50|4756.5|4747.5|4756.7|4747.7|4756.7|4747.7|4756.5|4747.5|0
1728513600000|2024-10-09 22:40:00|4756.8|4747.8|4756.9|4747.9|4756.9|4747.9|4756.8|4747.8|0
1728513610000|2024-10-09 22:40:10|4756.8|4747.8|4756.7|4747.7|4757|4748|4756.7|4747.7|0
1728513620000|2024-10-09 22:40:20|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728513640000|2024-10-09 22:40:40|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728513680000|2024-10-09 22:41:20|4756.8|4747.8|4756.9|4747.9|4756.9|4747.9|4756.8|4747.8|0
1728513740000|2024-10-09 22:42:20|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728513810000|2024-10-09 22:43:30|4756.8|4747.8|4756.9|4747.9|4756.9|4747.9|4756.8|4747.8|0
1728513900000|2024-10-09 22:45:00|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|0
1728513910000|2024-10-09 22:45:10|4756.7|4747.7|4756.6|4747.6|4756.7|4747.7|4756.6|4747.6|0
1728513940000|2024-10-09 22:45:40|4756.5|4747.5|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728513970000|2024-10-09 22:46:10|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728513980000|2024-10-09 22:46:20|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728513990000|2024-10-09 22:46:30|4756.4|4747.4|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728514000000|2024-10-09 22:46:40|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728514080000|2024-10-09 22:48:00|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728514090000|2024-10-09 22:48:10|4756.7|4747.7|4756.8|4747.8|4756.8|4747.8|4756.7|4747.7|0
1728514160000|2024-10-09 22:49:20|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728514170000|2024-10-09 22:49:30|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728514180000|2024-10-09 22:49:40|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728514200000|2024-10-09 22:50:00|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|0
1728514210000|2024-10-09 22:50:10|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728514220000|2024-10-09 22:50:20|4756.3|4747.3|4756.4|4747.4|4756.4|4747.4|4756.3|4747.3|0
1728514260000|2024-10-09 22:51:00|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728514310000|2024-10-09 22:51:50|4756.7|4747.7|4756.8|4747.8|4756.8|4747.8|4756.7|4747.7|0
1728514320000|2024-10-09 22:52:00|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|0
1728514330000|2024-10-09 22:52:10|4756.8|4747.8|4756.8|4747.8|4756.9|4747.9|4756.8|4747.8|0
1728514420000|2024-10-09 22:53:40|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728514430000|2024-10-09 22:53:50|4756.5|4747.5|4756.7|4747.7|4756.7|4747.7|4756.5|4747.5|0
1728514500000|2024-10-09 22:55:00|4756.9|4747.9|4756.8|4747.8|4756.9|4747.9|4756.8|4747.8|0
1728514510000|2024-10-09 22:55:10|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|0
1728514520000|2024-10-09 22:55:20|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728514610000|2024-10-09 22:56:50|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728514630000|2024-10-09 22:57:10|4757.3|4748.3|4757.2|4748.2|4757.3|4748.3|4757.2|4748.2|0
1728514660000|2024-10-09 22:57:40|4757|4748|4757|4748|4757|4748|4757|4748|0
1728514690000|2024-10-09 22:58:10|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728514720000|2024-10-09 22:58:40|4757|4748|4757|4748|4757|4748|4757|4748|0
1728514760000|2024-10-09 22:59:20|4757.1|4748.1|4757.2|4748.2|4757.2|4748.2|4757|4748|0
1728514770000|2024-10-09 22:59:30|4757|4748|4756.7|4747.7|4757|4748|4756.7|4747.7|0
1728514820000|2024-10-09 23:00:20|4756.6|4747.6|4756.7|4747.7|4756.7|4747.7|4756.6|4747.6|0
1728514840000|2024-10-09 23:00:40|4756.5|4747.5|4756.7|4747.7|4756.7|4747.7|4756.5|4747.5|0
1728514850000|2024-10-09 23:00:50|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728514860000|2024-10-09 23:01:00|4756.5|4747.5|4756.7|4747.7|4756.7|4747.7|4756.5|4747.5|0
1728514910000|2024-10-09 23:01:50|4757|4748|4757.2|4748.2|4757.2|4748.2|4757|4748|0
1728514940000|2024-10-09 23:02:20|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728514970000|2024-10-09 23:02:50|4757.3|4748.3|4757.2|4748.2|4757.3|4748.3|4757.2|4748.2|0
1728514980000|2024-10-09 23:03:00|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728515020000|2024-10-09 23:03:40|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728515030000|2024-10-09 23:03:50|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728515060000|2024-10-09 23:04:20|4757.5|4748.5|4757.6|4748.6|4757.6|4748.6|4757.5|4748.5|0
1728515070000|2024-10-09 23:04:30|4757.4|4748.4|4757.2|4748.2|4757.4|4748.4|4757.2|4748.2|0
1728515120000|2024-10-09 23:05:20|4757.1|4748.1|4757.2|4748.2|4757.2|4748.2|4757.1|4748.1|0
1728515130000|2024-10-09 23:05:30|4757.4|4748.4|4757.2|4748.2|4757.4|4748.4|4757.2|4748.2|0
1728515160000|2024-10-09 23:06:00|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728515200000|2024-10-09 23:06:40|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|0
1728515230000|2024-10-09 23:07:10|4757|4748|4757.1|4748.1|4757.1|4748.1|4757|4748|0
1728515270000|2024-10-09 23:07:50|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728515330000|2024-10-09 23:08:50|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728515350000|2024-10-09 23:09:10|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728515440000|2024-10-09 23:10:40|4757.4|4748.4|4757.6|4748.6|4757.6|4748.6|4757.4|4748.4|0
1728515470000|2024-10-09 23:11:10|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728515480000|2024-10-09 23:11:20|4757.6|4748.6|4757.7|4748.7|4757.7|4748.7|4757.6|4748.6|0
1728515500000|2024-10-09 23:11:40|4757.6|4748.6|4757.6|4748.6|4757.7|4748.7|4757.6|4748.6|0
1728515510000|2024-10-09 23:11:50|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728515570000|2024-10-09 23:12:50|4757.9|4748.9|4757.7|4748.7|4757.9|4748.9|4757.7|4748.7|0
1728515640000|2024-10-09 23:14:00|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|0
1728515670000|2024-10-09 23:14:30|4758|4749|4757.9|4748.9|4758|4749|4757.9|4748.9|0
1728515680000|2024-10-09 23:14:40|4757.8|4748.8|4757.8|4748.8|4757.9|4748.9|4757.8|4748.8|0
1728515690000|2024-10-09 23:14:50|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|0
1728515800000|2024-10-09 23:16:40|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728515810000|2024-10-09 23:16:50|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|0
1728515820000|2024-10-09 23:17:00|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728515840000|2024-10-09 23:17:20|4757.8|4748.8|4757.9|4748.9|4757.9|4748.9|4757.8|4748.8|0
1728515850000|2024-10-09 23:17:30|4758|4749|4758|4749|4758|4749|4758|4749|0
1728515860000|2024-10-09 23:17:40|4757.9|4748.9|4758|4749|4758|4749|4757.9|4748.9|0
1728515880000|2024-10-09 23:18:00|4758.2|4749.2|4758.2|4749.2|4758.2|4749.2|4758.2|4749.2|0
1728515890000|2024-10-09 23:18:10|4758.4|4749.4|4758.2|4749.2|4758.4|4749.4|4758.2|4749.2|0
1728515900000|2024-10-09 23:18:20|4758.1|4749.1|4758|4749|4758.1|4749.1|4758|4749|0
1728515950000|2024-10-09 23:19:10|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|0
1728516000000|2024-10-09 23:20:00|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728516010000|2024-10-09 23:20:10|4757.6|4748.6|4757.6|4748.6|4757.7|4748.7|4757.6|4748.6|0
1728516020000|2024-10-09 23:20:20|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728516030000|2024-10-09 23:20:30|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.2|4748.2|0
1728516040000|2024-10-09 23:20:40|4757.3|4748.3|4757.2|4748.2|4757.3|4748.3|4757.2|4748.2|0
1728516050000|2024-10-09 23:20:50|4756.9|4747.9|4756.6|4747.6|4756.9|4747.9|4756.4|4747.4|0
1728516060000|2024-10-09 23:21:00|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728516070000|2024-10-09 23:21:10|4756.6|4747.6|4756.4|4747.4|4756.6|4747.6|4756.2|4747.2|0
1728516080000|2024-10-09 23:21:20|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728516100000|2024-10-09 23:21:40|4756.7|4747.7|4756.6|4747.6|4756.7|4747.7|4756.6|4747.6|0
1728516110000|2024-10-09 23:21:50|4756.7|4747.7|4756.4|4747.4|4756.7|4747.7|4756.4|4747.4|0
1728516130000|2024-10-09 23:22:10|4756.5|4747.5|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728516140000|2024-10-09 23:22:20|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728516160000|2024-10-09 23:22:40|4756.7|4747.7|4756.7|4747.7|4756.9|4747.9|4756.7|4747.7|0
1728516170000|2024-10-09 23:22:50|4756.6|4747.6|4756.6|4747.6|4756.7|4747.7|4756.6|4747.6|0
1728516180000|2024-10-09 23:23:00|4756.7|4747.7|4756.6|4747.6|4756.7|4747.7|4756.6|4747.6|0
1728516220000|2024-10-09 23:23:40|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728516250000|2024-10-09 23:24:10|4756.6|4747.6|4756.7|4747.7|4756.7|4747.7|4756.6|4747.6|0
1728516270000|2024-10-09 23:24:30|4756.6|4747.6|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728516290000|2024-10-09 23:24:50|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728516310000|2024-10-09 23:25:10|4756.4|4747.4|4756.5|4747.5|4756.5|4747.5|4756.4|4747.4|0
1728516320000|2024-10-09 23:25:20|4756.4|4747.4|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728516330000|2024-10-09 23:25:30|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728516420000|2024-10-09 23:27:00|4756.5|4747.5|4756.4|4747.4|4756.5|4747.5|4756.4|4747.4|0
1728516440000|2024-10-09 23:27:20|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728516530000|2024-10-09 23:28:50|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728516540000|2024-10-09 23:29:00|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728516590000|2024-10-09 23:29:50|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728516610000|2024-10-09 23:30:10|4756.6|4747.6|4756.5|4747.5|4756.7|4747.7|4756.5|4747.5|0
1728516620000|2024-10-09 23:30:20|4756.3|4747.3|4756.3|4747.3|4756.5|4747.5|4756.3|4747.3|0
1728516630000|2024-10-09 23:30:30|4756.2|4747.2|4756.3|4747.3|4756.3|4747.3|4756.2|4747.2|0
1728516640000|2024-10-09 23:30:40|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|0
1728516650000|2024-10-09 23:30:50|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|0
1728516660000|2024-10-09 23:31:00|4756.2|4747.2|4756.3|4747.3|4756.3|4747.3|4756.2|4747.2|0
1728516700000|2024-10-09 23:31:40|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|0
1728516720000|2024-10-09 23:32:00|4756.3|4747.3|4756.5|4747.5|4756.5|4747.5|4756.3|4747.3|0
1728516730000|2024-10-09 23:32:10|4756.3|4747.3|4756.5|4747.5|4756.5|4747.5|4756.3|4747.3|0
1728516780000|2024-10-09 23:33:00|4756.4|4747.4|4756.5|4747.5|4756.5|4747.5|4756.4|4747.4|0
1728516810000|2024-10-09 23:33:30|4756.6|4747.6|4756.7|4747.7|4756.7|4747.7|4756.6|4747.6|0
1728516840000|2024-10-09 23:34:00|4756.6|4747.6|4756.5|4747.5|4756.7|4747.7|4756.5|4747.5|0
1728516880000|2024-10-09 23:34:40|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|4756.3|4747.3|0
1728516890000|2024-10-09 23:34:50|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728516900000|2024-10-09 23:35:00|4756.6|4747.6|4756.7|4747.7|4756.7|4747.7|4756.6|4747.6|0
1728516950000|2024-10-09 23:35:50|4756.6|4747.6|4756.6|4747.6|4756.7|4747.7|4756.6|4747.6|0
1728516960000|2024-10-09 23:36:00|4756.7|4747.7|4756.5|4747.5|4756.7|4747.7|4756.5|4747.5|0
1728517030000|2024-10-09 23:37:10|4756.4|4747.4|4756.3|4747.3|4756.4|4747.4|4756.3|4747.3|0
1728517060000|2024-10-09 23:37:40|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|4756.2|4747.2|0
1728517100000|2024-10-09 23:38:20|4756|4747|4756|4747|4756|4747|4756|4747|0
1728517110000|2024-10-09 23:38:30|4755.9|4746.9|4755.8|4746.8|4755.9|4746.9|4755.8|4746.8|0
1728517120000|2024-10-09 23:38:40|4756|4747|4756|4747|4756|4747|4756|4747|0
1728517130000|2024-10-09 23:38:50|4755.9|4746.9|4756|4747|4756|4747|4755.8|4746.8|0
1728517140000|2024-10-09 23:39:00|4756.1|4747.1|4756.2|4747.2|4756.2|4747.2|4756.1|4747.1|0
1728517150000|2024-10-09 23:39:10|4756.1|4747.1|4756.1|4747.1|4756.1|4747.1|4756.1|4747.1|0
1728517160000|2024-10-09 23:39:20|4756|4747|4756.2|4747.2|4756.2|4747.2|4756|4747|0
1728517170000|2024-10-09 23:39:30|4756.1|4747.1|4756.2|4747.2|4756.2|4747.2|4756|4747|0
1728517190000|2024-10-09 23:39:50|4756.1|4747.1|4756.1|4747.1|4756.1|4747.1|4756.1|4747.1|0
1728517200000|2024-10-09 23:40:00|4756.2|4747.2|4756.1|4747.1|4756.2|4747.2|4756.1|4747.1|0
1728517210000|2024-10-09 23:40:10|4756|4747|4756.1|4747.1|4756.2|4747.2|4756|4747|0
1728517220000|2024-10-09 23:40:20|4756.2|4747.2|4756.3|4747.3|4756.3|4747.3|4756.2|4747.2|0
1728517250000|2024-10-09 23:40:50|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728517260000|2024-10-09 23:41:00|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728517280000|2024-10-09 23:41:20|4756.7|4747.7|4757.1|4748.1|4757.1|4748.1|4756.7|4747.7|0
1728517290000|2024-10-09 23:41:30|4757.2|4748.2|4757.4|4748.4|4757.4|4748.4|4757.2|4748.2|0
1728517300000|2024-10-09 23:41:40|4757.6|4748.6|4757.7|4748.7|4757.7|4748.7|4757.6|4748.6|0
1728517310000|2024-10-09 23:41:50|4757.6|4748.6|4757.4|4748.4|4757.6|4748.6|4757.4|4748.4|0
1728517320000|2024-10-09 23:42:00|4757.6|4748.6|4757.6|4748.6|4757.6|4748.6|4757.5|4748.5|0
1728517330000|2024-10-09 23:42:10|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728517350000|2024-10-09 23:42:30|4757.8|4748.8|4757.7|4748.7|4757.8|4748.8|4757.7|4748.7|0
1728517360000|2024-10-09 23:42:40|4757.6|4748.6|4757.5|4748.5|4757.6|4748.6|4757.5|4748.5|0
1728517380000|2024-10-09 23:43:00|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728517390000|2024-10-09 23:43:10|4757.8|4748.8|4757.9|4748.9|4757.9|4748.9|4757.8|4748.8|0
1728517400000|2024-10-09 23:43:20|4758|4749|4757.9|4748.9|4758|4749|4757.9|4748.9|0
1728517420000|2024-10-09 23:43:40|4757.8|4748.8|4757.9|4748.9|4757.9|4748.9|4757.8|4748.8|0
1728517440000|2024-10-09 23:44:00|4758|4749|4758|4749|4758|4749|4758|4749|0
1728517480000|2024-10-09 23:44:40|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|0
1728517500000|2024-10-09 23:45:00|4758|4749|4757.9|4748.9|4758.2|4749.2|4757.9|4748.9|0
1728517510000|2024-10-09 23:45:10|4758|4749|4758|4749|4758.1|4749.1|4758|4749|0
1728517520000|2024-10-09 23:45:20|4758.2|4749.2|4758.2|4749.2|4758.2|4749.2|4758.2|4749.2|0
1728517530000|2024-10-09 23:45:30|4758.5|4749.5|4758.5|4749.5|4758.5|4749.5|4758.3|4749.3|0
1728517540000|2024-10-09 23:45:40|4758.4|4749.4|4758.3|4749.3|4758.4|4749.4|4758.3|4749.3|0
1728517550000|2024-10-09 23:45:50|4758.4|4749.4|4758.3|4749.3|4758.4|4749.4|4758.3|4749.3|0
1728517580000|2024-10-09 23:46:20|4758.1|4749.1|4758|4749|4758.1|4749.1|4758|4749|0
1728517590000|2024-10-09 23:46:30|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|0
1728517610000|2024-10-09 23:46:50|4757.8|4748.8|4757.8|4748.8|4757.9|4748.9|4757.7|4748.7|0
1728517620000|2024-10-09 23:47:00|4757.7|4748.7|4757.7|4748.7|4757.9|4748.9|4757.7|4748.7|0
1728517630000|2024-10-09 23:47:10|4757.8|4748.8|4757.9|4748.9|4757.9|4748.9|4757.8|4748.8|0
1728517640000|2024-10-09 23:47:20|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728517680000|2024-10-09 23:48:00|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|0
1728517690000|2024-10-09 23:48:10|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|4757.7|4748.7|0
1728517710000|2024-10-09 23:48:30|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|0
1728517720000|2024-10-09 23:48:40|4757.4|4748.4|4757.3|4748.3|4757.4|4748.4|4757.3|4748.3|0
1728517730000|2024-10-09 23:48:50|4757.2|4748.2|4757.5|4748.5|4757.5|4748.5|4757.2|4748.2|0
1728517800000|2024-10-09 23:50:00|4757.4|4748.4|4757.4|4748.4|4757.5|4748.5|4757.4|4748.4|0
1728517820000|2024-10-09 23:50:20|4757.5|4748.5|4757.4|4748.4|4757.5|4748.5|4757.4|4748.4|0
1728517840000|2024-10-09 23:50:40|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.1|4748.1|0
1728517850000|2024-10-09 23:50:50|4757.1|4748.1|4757|4748|4757.2|4748.2|4757|4748|0
1728517860000|2024-10-09 23:51:00|4757.1|4748.1|4757.2|4748.2|4757.2|4748.2|4757|4748|0
1728517870000|2024-10-09 23:51:10|4757.1|4748.1|4757|4748|4757.2|4748.2|4757|4748|0
1728517890000|2024-10-09 23:51:30|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728517910000|2024-10-09 23:51:50|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728517920000|2024-10-09 23:52:00|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728517940000|2024-10-09 23:52:20|4757.2|4748.2|4757.4|4748.4|4757.4|4748.4|4757|4748|0
1728517960000|2024-10-09 23:52:40|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.2|4748.2|0
1728517970000|2024-10-09 23:52:50|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728517980000|2024-10-09 23:53:00|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728517990000|2024-10-09 23:53:10|4757.3|4748.3|4757.3|4748.3|4757.4|4748.4|4757.2|4748.2|0
1728518000000|2024-10-09 23:53:20|4757.2|4748.2|4757.2|4748.2|4757.3|4748.3|4757.2|4748.2|0
1728518010000|2024-10-09 23:53:30|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728518020000|2024-10-09 23:53:40|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.2|4748.2|0
1728518030000|2024-10-09 23:53:50|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728518040000|2024-10-09 23:54:00|4757.1|4748.1|4757.2|4748.2|4757.2|4748.2|4757.1|4748.1|0
1728518050000|2024-10-09 23:54:10|4757.3|4748.3|4757.3|4748.3|4757.4|4748.4|4757.3|4748.3|0
1728518060000|2024-10-09 23:54:20|4757.2|4748.2|4757.4|4748.4|4757.4|4748.4|4757.2|4748.2|0
1728518070000|2024-10-09 23:54:30|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|0
1728518080000|2024-10-09 23:54:40|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728518090000|2024-10-09 23:54:50|4757.3|4748.3|4757.1|4748.1|4757.3|4748.3|4757.1|4748.1|0
1728518110000|2024-10-09 23:55:10|4757|4748|4756.9|4747.9|4757|4748|4756.9|4747.9|0
1728518120000|2024-10-09 23:55:20|4756.8|4747.8|4756.9|4747.9|4756.9|4747.9|4756.8|4747.8|0
1728518150000|2024-10-09 23:55:50|4757|4748|4757.1|4748.1|4757.4|4748.4|4756.9|4747.9|0
1728518160000|2024-10-09 23:56:00|4757.2|4748.2|4757.1|4748.1|4757.2|4748.2|4757.1|4748.1|0
1728518170000|2024-10-09 23:56:10|4757|4748|4757.1|4748.1|4757.1|4748.1|4757|4748|0
1728518180000|2024-10-09 23:56:20|4757|4748|4757.1|4748.1|4757.1|4748.1|4757|4748|0
1728518190000|2024-10-09 23:56:30|4757|4748|4757.3|4748.3|4757.3|4748.3|4756.9|4747.9|0
1728518200000|2024-10-09 23:56:40|4757.4|4748.4|4757.3|4748.3|4757.4|4748.4|4757.3|4748.3|0
1728518210000|2024-10-09 23:56:50|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728518220000|2024-10-09 23:57:00|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728518260000|2024-10-09 23:57:40|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728518300000|2024-10-09 23:58:20|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728518310000|2024-10-09 23:58:30|4757.3|4748.3|4757.3|4748.3|4757.3|4748.3|4757.3|4748.3|0
1728518320000|2024-10-09 23:58:40|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728518330000|2024-10-09 23:58:50|4757.5|4748.5|4757.4|4748.4|4757.5|4748.5|4757.4|4748.4|0
1728518340000|2024-10-09 23:59:00|4757.5|4748.5|4757.4|4748.4|4757.5|4748.5|4757.4|4748.4|0
1728518350000|2024-10-09 23:59:10|4757.5|4748.5|4757.4|4748.4|4757.5|4748.5|4757.4|4748.4|0
1728518360000|2024-10-09 23:59:20|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|0
1728518380000|2024-10-09 23:59:40|4757.4|4748.4|4757.5|4748.5|4757.5|4748.5|4757.4|4748.4|0
1728518400000|2024-10-10 00:00:00|4757.4|4748.4|4757.4|4748.4|4758|4749|4757.4|4748.4|0
1728518410000|2024-10-10 00:00:10|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728518420000|2024-10-10 00:00:20|4757.5|4748.5|4757.4|4748.4|4757.5|4748.5|4757|4748|0
1728518430000|2024-10-10 00:00:30|4757.2|4748.2|4757.4|4748.4|4757.4|4748.4|4757.2|4748.2|0
1728518450000|2024-10-10 00:00:50|4757.2|4748.2|4757.2|4748.2|4757.4|4748.4|4757.2|4748.2|0
1728518460000|2024-10-10 00:01:00|4757|4748|4757.3|4748.3|4757.3|4748.3|4756.9|4747.9|0
1728518470000|2024-10-10 00:01:10|4757.4|4748.4|4756.7|4747.7|4757.4|4748.4|4756.7|4747.7|0
1728518480000|2024-10-10 00:01:20|4756.8|4747.8|4756.9|4747.9|4756.9|4747.9|4756.8|4747.8|0
1728518490000|2024-10-10 00:01:30|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728518510000|2024-10-10 00:01:50|4756.6|4747.6|4756.9|4747.9|4756.9|4747.9|4756.6|4747.6|0
1728518520000|2024-10-10 00:02:00|4757|4748|4757|4748|4757|4748|4756.9|4747.9|0
1728518530000|2024-10-10 00:02:10|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|0
1728518540000|2024-10-10 00:02:20|4756.8|4747.8|4756.9|4747.9|4756.9|4747.9|4756.7|4747.7|0
1728518560000|2024-10-10 00:02:40|4757.1|4748.1|4756.7|4747.7|4757.1|4748.1|4756.7|4747.7|0
1728518570000|2024-10-10 00:02:50|4756.6|4747.6|4756.9|4747.9|4757|4748|4756.6|4747.6|0
1728518590000|2024-10-10 00:03:10|4757|4748|4757.1|4748.1|4757.1|4748.1|4756.9|4747.9|0
1728518600000|2024-10-10 00:03:20|4757|4748|4756.9|4747.9|4757|4748|4756.9|4747.9|0
1728518610000|2024-10-10 00:03:30|4757.1|4748.1|4756.9|4747.9|4757.1|4748.1|4756.9|4747.9|0
1728518620000|2024-10-10 00:03:40|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|0
1728518630000|2024-10-10 00:03:50|4756.9|4747.9|4757|4748|4757.1|4748.1|4756.9|4747.9|0
1728518640000|2024-10-10 00:04:00|4757.1|4748.1|4756.9|4747.9|4757.1|4748.1|4756.8|4747.8|0
1728518650000|2024-10-10 00:04:10|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|0
1728518660000|2024-10-10 00:04:20|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|0
1728518670000|2024-10-10 00:04:30|4756.8|4747.8|4756.9|4747.9|4756.9|4747.9|4756.8|4747.8|0
1728518680000|2024-10-10 00:04:40|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|0
1728518690000|2024-10-10 00:04:50|4756.6|4747.6|4756.4|4747.4|4756.7|4747.7|4756.4|4747.4|0
1728518700000|2024-10-10 00:05:00|4756.3|4747.3|4756.4|4747.4|4756.4|4747.4|4756.1|4747.1|0
1728518710000|2024-10-10 00:05:10|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728518720000|2024-10-10 00:05:20|4756.5|4747.5|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728518730000|2024-10-10 00:05:30|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728518740000|2024-10-10 00:05:40|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728518750000|2024-10-10 00:05:50|4756.5|4747.5|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728518760000|2024-10-10 00:06:00|4756.6|4747.6|4756.8|4747.8|4756.8|4747.8|4756.6|4747.6|0
1728518770000|2024-10-10 00:06:10|4756.9|4747.9|4757.1|4748.1|4757.1|4748.1|4756.9|4747.9|0
1728518780000|2024-10-10 00:06:20|4757|4748|4756.9|4747.9|4757.1|4748.1|4756.9|4747.9|0
1728518800000|2024-10-10 00:06:40|4756.8|4747.8|4756.6|4747.6|4756.8|4747.8|4756.6|4747.6|0
1728518820000|2024-10-10 00:07:00|4756.5|4747.5|4756.7|4747.7|4756.8|4747.8|4756.4|4747.4|0
1728518830000|2024-10-10 00:07:10|4756.6|4747.6|4756.7|4747.7|4756.7|4747.7|4756.6|4747.6|0
1728518840000|2024-10-10 00:07:20|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|4756.8|4747.8|0
1728518850000|2024-10-10 00:07:30|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728518860000|2024-10-10 00:07:40|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728518870000|2024-10-10 00:07:50|4756.5|4747.5|4756.4|4747.4|4756.5|4747.5|4756.4|4747.4|0
1728518880000|2024-10-10 00:08:00|4756.6|4747.6|4756.6|4747.6|4756.8|4747.8|4756.6|4747.6|0
1728518920000|2024-10-10 00:08:40|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728518970000|2024-10-10 00:09:30|4756.8|4747.8|4756.7|4747.7|4756.8|4747.8|4756.6|4747.6|0
1728518980000|2024-10-10 00:09:40|4756.6|4747.6|4756.6|4747.6|4756.8|4747.8|4756.6|4747.6|0
1728518990000|2024-10-10 00:09:50|4756.7|4747.7|4756.8|4747.8|4756.8|4747.8|4756.6|4747.6|0
1728519000000|2024-10-10 00:10:00|4756.6|4747.6|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728519010000|2024-10-10 00:10:10|4756.5|4747.5|4756.4|4747.4|4756.6|4747.6|4756.4|4747.4|0
1728519020000|2024-10-10 00:10:20|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728519030000|2024-10-10 00:10:30|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728519040000|2024-10-10 00:10:40|4756.4|4747.4|4756.6|4747.6|4756.6|4747.6|4756.4|4747.4|0
1728519050000|2024-10-10 00:10:50|4756.8|4747.8|4756.6|4747.6|4756.8|4747.8|4756.6|4747.6|0
1728519060000|2024-10-10 00:11:00|4756.7|4747.7|4756.6|4747.6|4756.7|4747.7|4756.6|4747.6|0
1728519070000|2024-10-10 00:11:10|4756.7|4747.7|4756.8|4747.8|4756.8|4747.8|4756.7|4747.7|0
1728519080000|2024-10-10 00:11:20|4756.9|4747.9|4757|4748|4757.1|4748.1|4756.9|4747.9|0
1728519090000|2024-10-10 00:11:30|4756.9|4747.9|4756.9|4747.9|4757.1|4748.1|4756.9|4747.9|0
1728519100000|2024-10-10 00:11:40|4757|4748|4757.1|4748.1|4757.1|4748.1|4757|4748|0
1728519120000|2024-10-10 00:12:00|4757|4748|4757.1|4748.1|4757.1|4748.1|4756.9|4747.9|0
1728519130000|2024-10-10 00:12:10|4757.3|4748.3|4757.3|4748.3|4757.4|4748.4|4757.3|4748.3|0
1728519140000|2024-10-10 00:12:20|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728519150000|2024-10-10 00:12:30|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728519160000|2024-10-10 00:12:40|4757.3|4748.3|4757.3|4748.3|4757.4|4748.4|4757.3|4748.3|0
1728519190000|2024-10-10 00:13:10|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728519200000|2024-10-10 00:13:20|4757.3|4748.3|4757.3|4748.3|4757.3|4748.3|4757.3|4748.3|0
1728519210000|2024-10-10 00:13:30|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728519230000|2024-10-10 00:13:50|4757|4748|4756.9|4747.9|4757|4748|4756.9|4747.9|0
1728519240000|2024-10-10 00:14:00|4756.8|4747.8|4756.8|4747.8|4756.9|4747.9|4756.7|4747.7|0
1728519250000|2024-10-10 00:14:10|4756.7|4747.7|4756.8|4747.8|4756.8|4747.8|4756.7|4747.7|0
1728519290000|2024-10-10 00:14:50|4756.9|4747.9|4757|4748|4757|4748|4756.9|4747.9|0
1728519300000|2024-10-10 00:15:00|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4756.8|4747.8|0
1728519310000|2024-10-10 00:15:10|4757|4748|4757.2|4748.2|4757.4|4748.4|4756.9|4747.9|0
1728519320000|2024-10-10 00:15:20|4757.1|4748.1|4757|4748|4757.1|4748.1|4757|4748|0
1728519330000|2024-10-10 00:15:30|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728519340000|2024-10-10 00:15:40|4757.3|4748.3|4757.2|4748.2|4757.3|4748.3|4757.2|4748.2|0
1728519350000|2024-10-10 00:15:50|4757.1|4748.1|4756.9|4747.9|4757.1|4748.1|4756.9|4747.9|0
1728519360000|2024-10-10 00:16:00|4756.8|4747.8|4756.6|4747.6|4756.8|4747.8|4756.5|4747.5|0
1728519370000|2024-10-10 00:16:10|4756.5|4747.5|4756.9|4747.9|4756.9|4747.9|4756.5|4747.5|0
1728519400000|2024-10-10 00:16:40|4757|4748|4757.2|4748.2|4757.2|4748.2|4757|4748|0
1728519410000|2024-10-10 00:16:50|4757|4748|4756.9|4747.9|4757.2|4748.2|4756.9|4747.9|0
1728519450000|2024-10-10 00:17:30|4757|4748|4757.1|4748.1|4757.2|4748.2|4757|4748|0
1728519460000|2024-10-10 00:17:40|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|0
1728519490000|2024-10-10 00:18:10|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728519500000|2024-10-10 00:18:20|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728519520000|2024-10-10 00:18:40|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728519540000|2024-10-10 00:19:00|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|4757.5|4748.5|0
1728519550000|2024-10-10 00:19:10|4757.4|4748.4|4757.4|4748.4|4757.5|4748.5|4757.4|4748.4|0
1728519580000|2024-10-10 00:19:40|4757.3|4748.3|4757.3|4748.3|4757.3|4748.3|4757.2|4748.2|0
1728519590000|2024-10-10 00:19:50|4757.4|4748.4|4757.2|4748.2|4757.4|4748.4|4757.2|4748.2|0
1728519600000|2024-10-10 00:20:00|4757.1|4748.1|4757.2|4748.2|4757.2|4748.2|4757.1|4748.1|0
1728519620000|2024-10-10 00:20:20|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|0
1728519630000|2024-10-10 00:20:30|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728519660000|2024-10-10 00:21:00|4757.3|4748.3|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728519680000|2024-10-10 00:21:20|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728519690000|2024-10-10 00:21:30|4757.4|4748.4|4757.3|4748.3|4757.4|4748.4|4757.2|4748.2|0
1728519700000|2024-10-10 00:21:40|4757.4|4748.4|4757.2|4748.2|4757.4|4748.4|4757.2|4748.2|0
1728519710000|2024-10-10 00:21:50|4757.1|4748.1|4757|4748|4757.1|4748.1|4756.9|4747.9|0
1728519720000|2024-10-10 00:22:00|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728519760000|2024-10-10 00:22:40|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728519780000|2024-10-10 00:23:00|4757.4|4748.4|4757.4|4748.4|4757.4|4748.4|4757.3|4748.3|0
1728519800000|2024-10-10 00:23:20|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728519810000|2024-10-10 00:23:30|4757.1|4748.1|4757.2|4748.2|4757.2|4748.2|4757.1|4748.1|0
1728519820000|2024-10-10 00:23:40|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728519830000|2024-10-10 00:23:50|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|4756.9|4747.9|0
1728519840000|2024-10-10 00:24:00|4756.8|4747.8|4756.7|4747.7|4756.8|4747.8|4756.7|4747.7|0
1728519860000|2024-10-10 00:24:20|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728519870000|2024-10-10 00:24:30|4756.6|4747.6|4756.6|4747.6|4756.7|4747.7|4756.6|4747.6|0
1728519900000|2024-10-10 00:25:00|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728519920000|2024-10-10 00:25:20|4756.4|4747.4|4756.5|4747.5|4756.5|4747.5|4756.4|4747.4|0
1728519930000|2024-10-10 00:25:30|4756.4|4747.4|4756.3|4747.3|4756.4|4747.4|4756.3|4747.3|0
1728519940000|2024-10-10 00:25:40|4756.2|4747.2|4756.1|4747.1|4756.2|4747.2|4755.9|4746.9|0
1728519970000|2024-10-10 00:26:10|4756.2|4747.2|4756.3|4747.3|4756.3|4747.3|4756.2|4747.2|0
1728520000000|2024-10-10 00:26:40|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728520010000|2024-10-10 00:26:50|4756.6|4747.6|4756.5|4747.5|4756.7|4747.7|4756.5|4747.5|0
1728520020000|2024-10-10 00:27:00|4756.7|4747.7|4756.5|4747.5|4756.7|4747.7|4756.5|4747.5|0
1728520030000|2024-10-10 00:27:10|4756.4|4747.4|4756.5|4747.5|4756.5|4747.5|4756.4|4747.4|0
1728520060000|2024-10-10 00:27:40|4756.3|4747.3|4756.3|4747.3|4756.5|4747.5|4756.3|4747.3|0
1728520080000|2024-10-10 00:28:00|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728520100000|2024-10-10 00:28:20|4756.6|4747.6|4756.8|4747.8|4756.8|4747.8|4756.6|4747.6|0
1728520110000|2024-10-10 00:28:30|4757.7|4748.7|4757.9|4748.9|4757.9|4748.9|4757.7|4748.7|0
1728520120000|2024-10-10 00:28:40|4758|4749|4758|4749|4758|4749|4758|4749|0
1728520130000|2024-10-10 00:28:50|4758.1|4749.1|4758|4749|4758.1|4749.1|4758|4749|0
1728520140000|2024-10-10 00:29:00|4758.1|4749.1|4764|4755|4764|4755|4758|4749|0
1728520150000|2024-10-10 00:29:10|4764.2|4755.2|4764|4755|4764.2|4755.2|4764|4755|0
1728520160000|2024-10-10 00:29:20|4764.2|4755.2|4764.4|4755.4|4764.4|4755.4|4764.2|4755.2|0
1728520200000|2024-10-10 00:30:00|4764.2|4755.2|4764.2|4755.2|4764.2|4755.2|4764.2|4755.2|0
1728520220000|2024-10-10 00:30:20|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|0
1728520240000|2024-10-10 00:30:40|4764.8|4755.8|4764.8|4755.8|4764.8|4755.8|4764.8|4755.8|0
1728520250000|2024-10-10 00:30:50|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|0
1728520260000|2024-10-10 00:31:00|4765.1|4756.1|4765.2|4756.2|4765.2|4756.2|4765|4756|0
1728520290000|2024-10-10 00:31:30|4765|4756|4765|4756|4765|4756|4765|4756|0
1728520300000|2024-10-10 00:31:40|4764.9|4755.9|4764.9|4755.9|4765|4756|4764.9|4755.9|0
1728520310000|2024-10-10 00:31:50|4764.8|4755.8|4764.7|4755.7|4764.8|4755.8|4764.7|4755.7|0
1728520320000|2024-10-10 00:32:00|4764.8|4755.8|4764.8|4755.8|4764.8|4755.8|4764.8|4755.8|0
1728520330000|2024-10-10 00:32:10|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|0
1728520340000|2024-10-10 00:32:20|4765|4756|4765|4756|4765|4756|4765|4756|0
1728520350000|2024-10-10 00:32:30|4765.1|4756.1|4765.1|4756.1|4765.1|4756.1|4765.1|4756.1|0
1728520360000|2024-10-10 00:32:40|4765.2|4756.2|4765.1|4756.1|4765.2|4756.2|4765.1|4756.1|0
1728520380000|2024-10-10 00:33:00|4765.2|4756.2|4765.1|4756.1|4765.3|4756.3|4765.1|4756.1|0
1728520390000|2024-10-10 00:33:10|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.1|4756.1|0
1728520400000|2024-10-10 00:33:20|4765.4|4756.4|4765.3|4756.3|4765.4|4756.4|4765.3|4756.3|0
1728520470000|2024-10-10 00:34:30|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.1|4756.1|0
1728520500000|2024-10-10 00:35:00|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728520510000|2024-10-10 00:35:10|4765.4|4756.4|4765.2|4756.2|4765.4|4756.4|4765.2|4756.2|0
1728520520000|2024-10-10 00:35:20|4765.1|4756.1|4765.1|4756.1|4765.2|4756.2|4765.1|4756.1|0
1728520550000|2024-10-10 00:35:50|4765.2|4756.2|4765.1|4756.1|4765.2|4756.2|4765.1|4756.1|0
1728520560000|2024-10-10 00:36:00|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728520570000|2024-10-10 00:36:10|4765.3|4756.3|4765.3|4756.3|4765.5|4756.5|4765.3|4756.3|0
1728520590000|2024-10-10 00:36:30|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.3|4756.3|0
1728520600000|2024-10-10 00:36:40|4765.4|4756.4|4765.3|4756.3|4765.4|4756.4|4765.3|4756.3|0
1728520620000|2024-10-10 00:37:00|4765.2|4756.2|4765.5|4756.5|4765.5|4756.5|4765.2|4756.2|0
1728520640000|2024-10-10 00:37:20|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728520650000|2024-10-10 00:37:30|4765.8|4756.8|4765.9|4756.9|4765.9|4756.9|4765.8|4756.8|0
1728520660000|2024-10-10 00:37:40|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|0
1728520680000|2024-10-10 00:38:00|4765.6|4756.6|4765.4|4756.4|4765.6|4756.6|4765.4|4756.4|0
1728520710000|2024-10-10 00:38:30|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728520730000|2024-10-10 00:38:50|4765.3|4756.3|4765.7|4756.7|4765.7|4756.7|4765.3|4756.3|0
1728520740000|2024-10-10 00:39:00|4765.6|4756.6|4765.5|4756.5|4765.7|4756.7|4765.5|4756.5|0
1728520750000|2024-10-10 00:39:10|4765.7|4756.7|4765.5|4756.5|4765.7|4756.7|4765.4|4756.4|0
1728520800000|2024-10-10 00:40:00|4765.6|4756.6|4765.8|4756.8|4765.8|4756.8|4765.6|4756.6|0
1728520810000|2024-10-10 00:40:10|4765.9|4756.9|4765.8|4756.8|4765.9|4756.9|4765.8|4756.8|0
1728520820000|2024-10-10 00:40:20|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|0
1728520830000|2024-10-10 00:40:30|4765.5|4756.5|4765.4|4756.4|4765.8|4756.8|4765.4|4756.4|0
1728520840000|2024-10-10 00:40:40|4765.2|4756.2|4765.4|4756.4|4765.4|4756.4|4765.2|4756.2|0
1728520860000|2024-10-10 00:41:00|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.4|4756.4|0
1728520870000|2024-10-10 00:41:10|4765.4|4756.4|4765.4|4756.4|4765.5|4756.5|4765.4|4756.4|0
1728520880000|2024-10-10 00:41:20|4765.5|4756.5|4765.4|4756.4|4765.5|4756.5|4765.4|4756.4|0
1728520900000|2024-10-10 00:41:40|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728520910000|2024-10-10 00:41:50|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|0
1728520920000|2024-10-10 00:42:00|4765.5|4756.5|4765.4|4756.4|4765.5|4756.5|4765.4|4756.4|0
1728520940000|2024-10-10 00:42:20|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|0
1728520970000|2024-10-10 00:42:50|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|0
1728520980000|2024-10-10 00:43:00|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728520990000|2024-10-10 00:43:10|4765.2|4756.2|4765.4|4756.4|4765.5|4756.5|4765.2|4756.2|0
1728521000000|2024-10-10 00:43:20|4765.3|4756.3|4765.5|4756.5|4765.5|4756.5|4765.3|4756.3|0
1728521030000|2024-10-10 00:43:50|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728521070000|2024-10-10 00:44:30|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|0
1728521100000|2024-10-10 00:45:00|4765.7|4756.7|4765.3|4756.3|4765.7|4756.7|4765.3|4756.3|0
1728521110000|2024-10-10 00:45:10|4765.4|4756.4|4765.5|4756.5|4765.5|4756.5|4765.4|4756.4|0
1728521120000|2024-10-10 00:45:20|4765.4|4756.4|4765.4|4756.4|4765.5|4756.5|4765.4|4756.4|0
1728521160000|2024-10-10 00:46:00|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|0
1728521170000|2024-10-10 00:46:10|4765.4|4756.4|4765.5|4756.5|4765.5|4756.5|4765.4|4756.4|0
1728521190000|2024-10-10 00:46:30|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|0
1728521200000|2024-10-10 00:46:40|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.6|4756.6|0
1728521210000|2024-10-10 00:46:50|4765.8|4756.8|4765.7|4756.7|4765.8|4756.8|4765.7|4756.7|0
1728521220000|2024-10-10 00:47:00|4765.8|4756.8|4765.9|4756.9|4765.9|4756.9|4765.8|4756.8|0
1728521240000|2024-10-10 00:47:20|4766.1|4757.1|4766.1|4757.1|4766.1|4757.1|4766.1|4757.1|0
1728521260000|2024-10-10 00:47:40|4766.2|4757.2|4766.3|4757.3|4766.3|4757.3|4766.2|4757.2|0
1728521270000|2024-10-10 00:47:50|4766.2|4757.2|4766.1|4757.1|4766.2|4757.2|4766.1|4757.1|0
1728521280000|2024-10-10 00:48:00|4766.2|4757.2|4766.2|4757.2|4766.2|4757.2|4766.2|4757.2|0
1728521300000|2024-10-10 00:48:20|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|0
1728521320000|2024-10-10 00:48:40|4766.2|4757.2|4766.2|4757.2|4766.2|4757.2|4766.2|4757.2|0
1728521340000|2024-10-10 00:49:00|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|0
1728521370000|2024-10-10 00:49:30|4766.7|4757.7|4766.6|4757.6|4766.7|4757.7|4766.6|4757.6|0
1728521390000|2024-10-10 00:49:50|4766.5|4757.5|4766.6|4757.6|4766.6|4757.6|4766.5|4757.5|0
1728521400000|2024-10-10 00:50:00|4766.5|4757.5|4766.5|4757.5|4766.5|4757.5|4766.5|4757.5|0
1728521410000|2024-10-10 00:50:10|4766.4|4757.4|4766.3|4757.3|4766.4|4757.4|4766.2|4757.2|0
1728521420000|2024-10-10 00:50:20|4766.4|4757.4|4766.3|4757.3|4766.4|4757.4|4766.3|4757.3|0
1728521440000|2024-10-10 00:50:40|4766.1|4757.1|4766.1|4757.1|4766.1|4757.1|4766.1|4757.1|0
1728521450000|2024-10-10 00:50:50|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|0
1728521470000|2024-10-10 00:51:10|4766.4|4757.4|4766.7|4757.7|4766.7|4757.7|4766.4|4757.4|0
1728521490000|2024-10-10 00:51:30|4766.5|4757.5|4766.4|4757.4|4766.5|4757.5|4766.4|4757.4|0
1728521500000|2024-10-10 00:51:40|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|0
1728521520000|2024-10-10 00:52:00|4766.4|4757.4|4766.7|4757.7|4766.7|4757.7|4766.4|4757.4|0
1728521530000|2024-10-10 00:52:10|4766.5|4757.5|4766.7|4757.7|4766.7|4757.7|4766.5|4757.5|0
1728521540000|2024-10-10 00:52:20|4766.5|4757.5|4766.5|4757.5|4766.5|4757.5|4766.5|4757.5|0
1728521560000|2024-10-10 00:52:40|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|0
1728521580000|2024-10-10 00:53:00|4766.8|4757.8|4766.8|4757.8|4766.8|4757.8|4766.8|4757.8|0
1728521600000|2024-10-10 00:53:20|4766.7|4757.7|4766.8|4757.8|4766.8|4757.8|4766.7|4757.7|0
1728521630000|2024-10-10 00:53:50|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|0
1728521640000|2024-10-10 00:54:00|4766.8|4757.8|4766.9|4757.9|4766.9|4757.9|4766.8|4757.8|0
1728521670000|2024-10-10 00:54:30|4766.8|4757.8|4766.7|4757.7|4766.8|4757.8|4766.7|4757.7|0
1728521690000|2024-10-10 00:54:50|4766.5|4757.5|4766.5|4757.5|4766.5|4757.5|4766.5|4757.5|0
1728521710000|2024-10-10 00:55:10|4766.4|4757.4|4766.5|4757.5|4766.5|4757.5|4766.3|4757.3|0
1728521720000|2024-10-10 00:55:20|4766.4|4757.4|4766.3|4757.3|4766.4|4757.4|4766.3|4757.3|0
1728521730000|2024-10-10 00:55:30|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|0
1728521780000|2024-10-10 00:56:20|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|0
1728521790000|2024-10-10 00:56:30|4766.2|4757.2|4765.9|4756.9|4766.2|4757.2|4765.9|4756.9|0
1728521810000|2024-10-10 00:56:50|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|0
1728521840000|2024-10-10 00:57:20|4765.7|4756.7|4765.8|4756.8|4765.8|4756.8|4765.7|4756.7|0
1728521860000|2024-10-10 00:57:40|4765.7|4756.7|4765.6|4756.6|4765.7|4756.7|4765.6|4756.6|0
1728521880000|2024-10-10 00:58:00|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|0
1728521950000|2024-10-10 00:59:10|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|0
1728521960000|2024-10-10 00:59:20|4766|4757|4766|4757|4766|4757|4765.9|4756.9|0
1728521980000|2024-10-10 00:59:40|4765.9|4756.9|4765.8|4756.8|4765.9|4756.9|4765.8|4756.8|0
1728521990000|2024-10-10 00:59:50|4765.9|4756.9|4765.8|4756.8|4765.9|4756.9|4765.8|4756.8|0
1728522010000|2024-10-10 01:00:10|4765.9|4756.9|4765.7|4756.7|4766|4757|4765.7|4756.7|0
1728522020000|2024-10-10 01:00:20|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|0
1728522030000|2024-10-10 01:00:30|4765.4|4756.4|4765.5|4756.5|4765.5|4756.5|4765.4|4756.4|0
1728522060000|2024-10-10 01:01:00|4765.7|4756.7|4765.6|4756.6|4765.7|4756.7|4765.5|4756.5|0
1728522070000|2024-10-10 01:01:10|4765.7|4756.7|4765.8|4756.8|4765.8|4756.8|4765.7|4756.7|0
1728522080000|2024-10-10 01:01:20|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728522090000|2024-10-10 01:01:30|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|0
1728522110000|2024-10-10 01:01:50|4765.9|4756.9|4765.8|4756.8|4765.9|4756.9|4765.8|4756.8|0
1728522120000|2024-10-10 01:02:00|4765.7|4756.7|4765.5|4756.5|4765.7|4756.7|4765.5|4756.5|0
1728522130000|2024-10-10 01:02:10|4765.4|4756.4|4765.5|4756.5|4765.5|4756.5|4765.4|4756.4|0
1728522150000|2024-10-10 01:02:30|4765.6|4756.6|4765.5|4756.5|4765.6|4756.6|4765.5|4756.5|0
1728522170000|2024-10-10 01:02:50|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728522190000|2024-10-10 01:03:10|4765.8|4756.8|4765.9|4756.9|4765.9|4756.9|4765.8|4756.8|0
1728522200000|2024-10-10 01:03:20|4765.8|4756.8|4765.7|4756.7|4765.8|4756.8|4765.7|4756.7|0
1728522210000|2024-10-10 01:03:30|4765.8|4756.8|4765.9|4756.9|4765.9|4756.9|4765.8|4756.8|0
1728522220000|2024-10-10 01:03:40|4765.8|4756.8|4765.7|4756.7|4765.8|4756.8|4765.7|4756.7|0
1728522240000|2024-10-10 01:04:00|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|0
1728522250000|2024-10-10 01:04:10|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|0
1728522260000|2024-10-10 01:04:20|4765.5|4756.5|4765.7|4756.7|4765.8|4756.8|4765.5|4756.5|0
1728522270000|2024-10-10 01:04:30|4765.8|4756.8|4765.9|4756.9|4765.9|4756.9|4765.8|4756.8|0
1728522280000|2024-10-10 01:04:40|4766|4757|4765.9|4756.9|4766.1|4757.1|4765.9|4756.9|0
1728522290000|2024-10-10 01:04:50|4766.1|4757.1|4765.9|4756.9|4766.1|4757.1|4765.9|4756.9|0
1728522300000|2024-10-10 01:05:00|4766.1|4757.1|4766.9|4757.9|4767|4758|4766.1|4757.1|0
1728522310000|2024-10-10 01:05:10|4766.7|4757.7|4766.9|4757.9|4766.9|4757.9|4766.7|4757.7|0
1728522320000|2024-10-10 01:05:20|4766.8|4757.8|4766.9|4757.9|4766.9|4757.9|4766.7|4757.7|0
1728522340000|2024-10-10 01:05:40|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|0
1728522350000|2024-10-10 01:05:50|4768.7|4759.7|4768.7|4759.7|4768.7|4759.7|4768.7|4759.7|0
1728522360000|2024-10-10 01:06:00|4768.6|4759.6|4768.5|4759.5|4768.6|4759.6|4768.5|4759.5|0
1728522370000|2024-10-10 01:06:10|4768.4|4759.4|4768.5|4759.5|4768.5|4759.5|4768.4|4759.4|0
1728522380000|2024-10-10 01:06:20|4768.6|4759.6|4768.7|4759.7|4768.7|4759.7|4768.6|4759.6|0
1728522390000|2024-10-10 01:06:30|4768.9|4759.9|4768.9|4759.9|4769|4760|4768.9|4759.9|0
1728522400000|2024-10-10 01:06:40|4769|4760|4769|4760|4769|4760|4769|4760|0
1728522420000|2024-10-10 01:07:00|4768.9|4759.9|4768.8|4759.8|4768.9|4759.9|4768.8|4759.8|0
1728522440000|2024-10-10 01:07:20|4768.9|4759.9|4768.9|4759.9|4768.9|4759.9|4768.9|4759.9|0
1728522510000|2024-10-10 01:08:30|4769|4760|4769.1|4760.1|4769.1|4760.1|4769|4760|0
1728522520000|2024-10-10 01:08:40|4769.4|4760.4|4769|4760|4769.4|4760.4|4769|4760|0
1728522530000|2024-10-10 01:08:50|4768.9|4759.9|4768.7|4759.7|4768.9|4759.9|4768.7|4759.7|0
1728522540000|2024-10-10 01:09:00|4768.8|4759.8|4768.6|4759.6|4768.8|4759.8|4768.6|4759.6|0
1728522560000|2024-10-10 01:09:20|4768.7|4759.7|4768.6|4759.6|4768.8|4759.8|4768.6|4759.6|0
1728522570000|2024-10-10 01:09:30|4768.7|4759.7|4768.7|4759.7|4768.7|4759.7|4768.7|4759.7|0
1728522580000|2024-10-10 01:09:40|4768.6|4759.6|4768.7|4759.7|4768.7|4759.7|4768.6|4759.6|0
1728522590000|2024-10-10 01:09:50|4768.9|4759.9|4768.7|4759.7|4768.9|4759.9|4768.7|4759.7|0
1728522600000|2024-10-10 01:10:00|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|0
1728522610000|2024-10-10 01:10:10|4768.7|4759.7|4768.7|4759.7|4768.8|4759.8|4768.7|4759.7|0
1728522620000|2024-10-10 01:10:20|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|0
1728522630000|2024-10-10 01:10:30|4771.7|4762.7|4772.7|4763.7|4772.7|4763.7|4771.7|4762.7|0
1728522640000|2024-10-10 01:10:40|4772.8|4763.8|4772.7|4763.7|4772.8|4763.8|4772.7|4763.7|0
1728522650000|2024-10-10 01:10:50|4772.8|4763.8|4772.7|4763.7|4772.8|4763.8|4772.7|4763.7|0
1728522660000|2024-10-10 01:11:00|4772.8|4763.8|4776.8|4767.8|4776.8|4767.8|4772.8|4763.8|0
1728522680000|2024-10-10 01:11:20|4776.7|4767.7|4776.8|4767.8|4776.8|4767.8|4776.7|4767.7|0
1728522690000|2024-10-10 01:11:30|4776.7|4767.7|4776.5|4767.5|4776.7|4767.7|4776.5|4767.5|0
1728522700000|2024-10-10 01:11:40|4776.6|4767.6|4776.7|4767.7|4776.7|4767.7|4776.5|4767.5|0
1728522720000|2024-10-10 01:12:00|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|4778.7|4769.7|0
1728522730000|2024-10-10 01:12:10|4778.8|4769.8|4780.8|4771.8|4780.8|4771.8|4778.8|4769.8|0
1728522740000|2024-10-10 01:12:20|4781|4772|4781|4772|4781|4772|4781|4772|0
1728522750000|2024-10-10 01:12:30|4780.9|4771.9|4781|4772|4781|4772|4780.9|4771.9|0
1728522760000|2024-10-10 01:12:40|4780.9|4771.9|4781|4772|4781|4772|4780.9|4771.9|0
1728522780000|2024-10-10 01:13:00|4780.9|4771.9|4780.9|4771.9|4780.9|4771.9|4780.8|4771.8|0
1728522790000|2024-10-10 01:13:10|4780.8|4771.8|4782.5|4773.5|4783|4774|4780.8|4771.8|0
1728522820000|2024-10-10 01:13:40|4782.4|4773.4|4782.4|4773.4|4782.4|4773.4|4782.3|4773.3|0
1728522900000|2024-10-10 01:15:00|4782|4773|4808.8|4804.8|4822.8|4818.8|4782|4773|265
1728522910000|2024-10-10 01:15:10|4811.3|4807.3|4795.8|4791.8|4814.8|4810.8|4792.3|4788.3|117
1728522920000|2024-10-10 01:15:20|4795.3|4791.3|4796.8|4792.8|4800.3|4796.3|4791.3|4787.3|63
1728522930000|2024-10-10 01:15:30|4794.8|4790.8|4790.8|4786.8|4796.8|4792.8|4789.3|4785.3|57
1728522940000|2024-10-10 01:15:40|4789.8|4785.8|4792.8|4788.8|4792.8|4788.8|4789.3|4785.3|15
1728522950000|2024-10-10 01:15:50|4793.3|4789.3|4801.8|4797.8|4802.3|4798.3|4793.3|4789.3|10
1728522960000|2024-10-10 01:16:00|4800.3|4796.3|4800.8|4796.8|4806.8|4802.8|4798.3|4794.3|89
1728522970000|2024-10-10 01:16:10|4801.8|4797.8|4795.3|4791.3|4803.3|4799.3|4795.3|4791.3|15
1728522980000|2024-10-10 01:16:20|4794.8|4790.8|4788.8|4784.8|4794.8|4790.8|4787.8|4783.8|53
1728522990000|2024-10-10 01:16:30|4788.3|4784.3|4788.8|4784.8|4792.3|4788.3|4787.8|4783.8|36
1728523000000|2024-10-10 01:16:40|4786.3|4782.3|4786.3|4782.3|4788.8|4784.8|4785.8|4781.8|37
1728523010000|2024-10-10 01:16:50|4785.8|4781.8|4784.8|4780.8|4786.8|4782.8|4782.3|4778.3|29
1728523020000|2024-10-10 01:17:00|4784.3|4780.3|4782.8|4778.8|4786.8|4782.8|4782.8|4778.8|30
1728523030000|2024-10-10 01:17:10|4783.3|4779.3|4782.8|4778.8|4785.8|4781.8|4782.8|4778.8|18
1728523040000|2024-10-10 01:17:20|4783.3|4779.3|4779.3|4775.3|4784.8|4780.8|4778.8|4774.8|58
1728523050000|2024-10-10 01:17:30|4779.8|4775.8|4779.8|4775.8|4781.8|4777.8|4779.3|4775.3|16
1728523060000|2024-10-10 01:17:40|4779.3|4775.3|4782.8|4778.8|4782.8|4778.8|4778.3|4774.3|22
1728523070000|2024-10-10 01:17:50|4783.3|4779.3|4780.3|4776.3|4785.8|4781.8|4780.3|4776.3|28
1728523080000|2024-10-10 01:18:00|4779.8|4775.8|4783.8|4779.8|4783.8|4779.8|4779.8|4775.8|15
1728523090000|2024-10-10 01:18:10|4783.3|4779.3|4779.8|4775.8|4783.3|4779.3|4779.8|4775.8|7
1728523100000|2024-10-10 01:18:20|4780.3|4776.3|4781.8|4777.8|4782.3|4778.3|4780.3|4776.3|14
1728523110000|2024-10-10 01:18:30|4782.3|4778.3|4781.8|4777.8|4782.3|4778.3|4781.8|4777.8|1
1728523120000|2024-10-10 01:18:40|4780.8|4776.8|4783.8|4779.8|4784.3|4780.3|4780.8|4776.8|21
1728523130000|2024-10-10 01:18:50|4785.3|4781.3|4781.8|4777.8|4785.3|4781.3|4781.8|4777.8|29
1728523140000|2024-10-10 01:19:00|4780.8|4776.8|4782.8|4778.8|4785.3|4781.3|4780.8|4776.8|19
1728523150000|2024-10-10 01:19:10|4783.3|4779.3|4783.3|4779.3|4784.3|4780.3|4783.3|4779.3|11
1728523160000|2024-10-10 01:19:20|4783.8|4779.8|4782.8|4778.8|4784.8|4780.8|4782.8|4778.8|24
1728523170000|2024-10-10 01:19:30|4782.3|4778.3|4783.3|4779.3|4786.3|4782.3|4780.8|4776.8|281
1728523180000|2024-10-10 01:19:40|4782.8|4778.8|4781.8|4777.8|4785.3|4781.3|4781.3|4777.3|11
1728523190000|2024-10-10 01:19:50|4782.3|4778.3|4777.8|4773.8|4782.8|4778.8|4777.3|4773.3|24
1728523200000|2024-10-10 01:20:00|4777.3|4773.3|4767.3|4763.3|4777.3|4773.3|4767.3|4763.3|51
1728523210000|2024-10-10 01:20:10|4767.8|4763.8|4771.3|4767.3|4771.3|4767.3|4767.8|4763.8|9
1728523220000|2024-10-10 01:20:20|4770.8|4766.8|4774.8|4770.8|4774.8|4770.8|4767.8|4763.8|23
1728523230000|2024-10-10 01:20:30|4775.3|4771.3|4774.8|4770.8|4775.3|4771.3|4771.8|4767.8|18
1728523240000|2024-10-10 01:20:40|4773.8|4769.8|4771.8|4767.8|4773.8|4769.8|4770.3|4766.3|29
1728523250000|2024-10-10 01:20:50|4772.3|4768.3|4770.8|4766.8|4772.3|4768.3|4769.8|4765.8|16
1728523260000|2024-10-10 01:21:00|4771.3|4767.3|4771.8|4767.8|4773.8|4769.8|4770.8|4766.8|13
1728523270000|2024-10-10 01:21:10|4771.3|4767.3|4771.8|4767.8|4773.8|4769.8|4770.8|4766.8|22
1728523280000|2024-10-10 01:21:20|4771.3|4767.3|4773.8|4769.8|4774.8|4770.8|4770.8|4766.8|10
1728523290000|2024-10-10 01:21:30|4774.3|4770.3|4775.8|4771.8|4778.8|4774.8|4773.8|4769.8|30
1728523300000|2024-10-10 01:21:40|4772.8|4768.8|4778.8|4774.8|4778.8|4774.8|4772.8|4768.8|37
1728523310000|2024-10-10 01:21:50|4779.3|4775.3|4783.8|4779.8|4784.3|4780.3|4778.8|4774.8|39
1728523320000|2024-10-10 01:22:00|4784.3|4780.3|4795.3|4791.3|4796.3|4792.3|4784.3|4780.3|95
1728523330000|2024-10-10 01:22:10|4793.8|4789.8|4793.8|4789.8|4794.8|4790.8|4791.8|4787.8|48
1728523340000|2024-10-10 01:22:20|4794.3|4790.3|4793.8|4789.8|4797.3|4793.3|4792.8|4788.8|30
1728523350000|2024-10-10 01:22:30|4792.8|4788.8|4789.8|4785.8|4792.8|4788.8|4788.8|4784.8|25
1728523360000|2024-10-10 01:22:40|4788.8|4784.8|4783.8|4779.8|4788.8|4784.8|4783.3|4779.3|26
1728523370000|2024-10-10 01:22:50|4783.3|4779.3|4787.3|4783.3|4789.3|4785.3|4783.3|4779.3|13
1728523380000|2024-10-10 01:23:00|4785.8|4781.8|4786.3|4782.3|4786.8|4782.8|4784.8|4780.8|18
1728523390000|2024-10-10 01:23:10|4786.8|4782.8|4786.3|4782.3|4786.8|4782.8|4784.8|4780.8|18
1728523400000|2024-10-10 01:23:20|4785.8|4781.8|4784.8|4780.8|4786.8|4782.8|4783.3|4779.3|24
1728523410000|2024-10-10 01:23:30|4785.8|4781.8|4785.8|4781.8|4786.8|4782.8|4783.8|4779.8|10
1728523420000|2024-10-10 01:23:40|4786.8|4782.8|4784.3|4780.3|4786.8|4782.8|4784.3|4780.3|6
1728523430000|2024-10-10 01:23:50|4783.8|4779.8|4781.8|4777.8|4784.3|4780.3|4781.8|4777.8|12
1728523440000|2024-10-10 01:24:00|4781.3|4777.3|4779.8|4775.8|4784.8|4780.8|4778.8|4774.8|21
1728523450000|2024-10-10 01:24:10|4781.8|4777.8|4779.8|4775.8|4783.8|4779.8|4778.8|4774.8|43
1728523460000|2024-10-10 01:24:20|4780.3|4776.3|4777.8|4773.8|4780.8|4776.8|4775.8|4771.8|20
1728523470000|2024-10-10 01:24:30|4778.3|4774.3|4777.8|4773.8|4778.8|4774.8|4777.8|4773.8|9
1728523480000|2024-10-10 01:24:40|4778.3|4774.3|4777.8|4773.8|4779.3|4775.3|4777.8|4773.8|9
1728523490000|2024-10-10 01:24:50|4777.3|4773.3|4775.3|4771.3|4778.3|4774.3|4775.3|4771.3|21
1728523500000|2024-10-10 01:25:00|4774.8|4770.8|4779.8|4775.8|4779.8|4775.8|4774.8|4770.8|65
1728523510000|2024-10-10 01:25:10|4778.8|4774.8|4775.8|4771.8|4779.8|4775.8|4775.8|4771.8|53
1728523520000|2024-10-10 01:25:20|4777.8|4773.8|4769.8|4765.8|4777.8|4773.8|4769.8|4765.8|309
1728523530000|2024-10-10 01:25:30|4768.8|4764.8|4764.8|4760.8|4770.8|4766.8|4760.8|4756.8|80
1728523540000|2024-10-10 01:25:40|4763.8|4759.8|4758.8|4754.8|4763.8|4759.8|4758.8|4754.8|39
1728523550000|2024-10-10 01:25:50|4760.3|4756.3|4753.8|4749.8|4760.8|4756.8|4753.8|4749.8|51
1728523560000|2024-10-10 01:26:00|4755.8|4751.8|4758.8|4754.8|4759.8|4755.8|4755.8|4751.8|37
1728523570000|2024-10-10 01:26:10|4760.3|4756.3|4754.3|4750.3|4760.3|4756.3|4754.3|4750.3|23
1728523580000|2024-10-10 01:26:20|4754.8|4750.8|4747.8|4743.8|4756.8|4752.8|4747.8|4743.8|34
1728523590000|2024-10-10 01:26:30|4747.3|4743.3|4751.8|4747.8|4752.8|4748.8|4746.8|4742.8|60
1728523600000|2024-10-10 01:26:40|4751.3|4747.3|4754.8|4750.8|4755.3|4751.3|4751.3|4747.3|28
1728523610000|2024-10-10 01:26:50|4755.8|4751.8|4748.8|4744.8|4755.8|4751.8|4748.8|4744.8|32
1728523620000|2024-10-10 01:27:00|4748.3|4744.3|4758.3|4754.3|4758.8|4754.8|4748.3|4744.3|65
1728523630000|2024-10-10 01:27:10|4758.8|4754.8|4763.3|4759.3|4764.3|4760.3|4757.8|4753.8|34
1728523640000|2024-10-10 01:27:20|4763.8|4759.8|4769.8|4765.8|4769.8|4765.8|4763.8|4759.8|22
1728523650000|2024-10-10 01:27:30|4770.3|4766.3|4771.8|4767.8|4774.3|4770.3|4770.3|4766.3|59
1728523660000|2024-10-10 01:27:40|4771.3|4767.3|4771.8|4767.8|4772.8|4768.8|4768.8|4764.8|42
1728523670000|2024-10-10 01:27:50|4771.3|4767.3|4773.8|4769.8|4774.8|4770.8|4769.8|4765.8|44
1728523680000|2024-10-10 01:28:00|4772.8|4768.8|4775.8|4771.8|4777.8|4773.8|4772.8|4768.8|28
1728523690000|2024-10-10 01:28:10|4774.8|4770.8|4776.3|4772.3|4776.3|4772.3|4772.8|4768.8|58
1728523700000|2024-10-10 01:28:20|4775.8|4771.8|4775.8|4771.8|4776.8|4772.8|4774.8|4770.8|15
1728523710000|2024-10-10 01:28:30|4776.3|4772.3|4777.3|4773.3|4777.3|4773.3|4776.3|4772.3|13
1728523720000|2024-10-10 01:28:40|4776.8|4772.8|4769.8|4765.8|4776.8|4772.8|4769.8|4765.8|37
1728523730000|2024-10-10 01:28:50|4770.3|4766.3|4769.8|4765.8|4771.8|4767.8|4769.3|4765.3|26
1728523740000|2024-10-10 01:29:00|4770.3|4766.3|4779.8|4775.8|4780.3|4776.3|4770.3|4766.3|53
1728523750000|2024-10-10 01:29:10|4778.8|4774.8|4782.8|4778.8|4782.8|4778.8|4777.8|4773.8|12
1728523760000|2024-10-10 01:29:20|4784.8|4780.8|4783.8|4779.8|4787.8|4783.8|4782.8|4778.8|63
1728523770000|2024-10-10 01:29:30|4784.3|4780.3|4788.8|4784.8|4788.8|4784.8|4784.3|4780.3|90
1728523780000|2024-10-10 01:29:40|4789.3|4785.3|4791.8|4787.8|4793.8|4789.8|4788.8|4784.8|112
1728523790000|2024-10-10 01:29:50|4792.3|4788.3|4787.8|4783.8|4792.8|4788.8|4786.3|4782.3|52
1728523800000|2024-10-10 01:30:00|4787.3|4783.3|4805.8|4801.8|4813.8|4809.8|4787.3|4783.3|500
1728523810000|2024-10-10 01:30:10|4804.3|4800.3|4791.3|4787.3|4808.3|4804.3|4784.3|4780.3|397
1728523820000|2024-10-10 01:30:20|4790.8|4786.8|4790.8|4786.8|4793.8|4789.8|4785.8|4781.8|205
1728523830000|2024-10-10 01:30:30|4794.3|4790.3|4802.8|4798.8|4802.8|4798.8|4794.3|4790.3|103
1728523840000|2024-10-10 01:30:40|4802.3|4798.3|4801.8|4797.8|4804.8|4800.8|4796.8|4792.8|160
1728523850000|2024-10-10 01:30:50|4799.8|4795.8|4796.8|4792.8|4800.8|4796.8|4796.8|4792.8|131
1728523860000|2024-10-10 01:31:00|4795.8|4791.8|4796.8|4792.8|4798.8|4794.8|4791.8|4787.8|144
1728523870000|2024-10-10 01:31:10|4798.3|4794.3|4798.8|4794.8|4800.8|4796.8|4793.8|4789.8|74
1728523880000|2024-10-10 01:31:20|4798.3|4794.3|4795.8|4791.8|4798.3|4794.3|4791.8|4787.8|118
1728523890000|2024-10-10 01:31:30|4796.3|4792.3|4779.3|4775.3|4796.8|4792.8|4779.3|4775.3|190
1728523900000|2024-10-10 01:31:40|4779.8|4775.8|4768.8|4764.8|4779.8|4775.8|4766.8|4762.8|186
1728523910000|2024-10-10 01:31:50|4766.8|4762.8|4775.8|4771.8|4775.8|4771.8|4766.8|4762.8|124
1728523920000|2024-10-10 01:32:00|4777.3|4773.3|4758.8|4754.8|4778.8|4774.8|4758.8|4754.8|384
1728523930000|2024-10-10 01:32:10|4757.8|4753.8|4750.8|4746.8|4761.8|4757.8|4750.8|4746.8|196
1728523940000|2024-10-10 01:32:20|4749.8|4745.8|4756.3|4752.3|4757.8|4753.8|4745.8|4741.8|227
1728523950000|2024-10-10 01:32:30|4755.8|4751.8|4751.8|4747.8|4761.8|4757.8|4747.8|4743.8|220
1728523960000|2024-10-10 01:32:40|4752.3|4748.3|4750.3|4746.3|4759.3|4755.3|4748.8|4744.8|220
1728523970000|2024-10-10 01:32:50|4749.3|4745.3|4746.8|4742.8|4752.8|4748.8|4745.8|4741.8|187
1728523980000|2024-10-10 01:33:00|4746.3|4742.3|4736.8|4732.8|4746.3|4742.3|4735.8|4731.8|206
1728523990000|2024-10-10 01:33:10|4735.8|4731.8|4729.3|4725.3|4736.8|4732.8|4728.8|4724.8|183
1728524000000|2024-10-10 01:33:20|4728.3|4724.3|4729.3|4725.3|4733.3|4729.3|4727.3|4723.3|269
1728524010000|2024-10-10 01:33:30|4729.8|4725.8|4720.8|4716.8|4729.8|4725.8|4720.3|4716.3|255
1728524020000|2024-10-10 01:33:40|4720.3|4716.3|4717.8|4713.8|4723.3|4719.3|4714.8|4710.8|130
1728524030000|2024-10-10 01:33:50|4716.8|4712.8|4722.8|4718.8|4722.8|4718.8|4714.8|4710.8|318
1728524040000|2024-10-10 01:34:00|4723.8|4719.8|4738.8|4734.8|4741.8|4737.8|4723.8|4719.8|402
1728524050000|2024-10-10 01:34:10|4739.3|4735.3|4746.8|4742.8|4753.8|4749.8|4739.3|4735.3|262
1728524060000|2024-10-10 01:34:20|4747.8|4743.8|4740.8|4736.8|4749.3|4745.3|4739.3|4735.3|288
1728524070000|2024-10-10 01:34:30|4739.8|4735.8|4729.8|4725.8|4741.3|4737.3|4729.8|4725.8|179
1728524080000|2024-10-10 01:34:40|4731.3|4727.3|4735.3|4731.3|4735.3|4731.3|4726.8|4722.8|213
1728524090000|2024-10-10 01:34:50|4735.8|4731.8|4742.8|4738.8|4744.8|4740.8|4733.8|4729.8|126
1728524100000|2024-10-10 01:35:00|4742.3|4738.3|4754.8|4750.8|4757.8|4753.8|4739.8|4735.8|296
1728524110000|2024-10-10 01:35:10|4755.3|4751.3|4756.3|4752.3|4761.8|4757.8|4753.8|4749.8|269
1728524120000|2024-10-10 01:35:20|4756.8|4752.8|4752.3|4748.3|4760.3|4756.3|4748.8|4744.8|306
1728524130000|2024-10-10 01:35:30|4753.3|4749.3|4751.8|4747.8|4753.8|4749.8|4741.8|4737.8|249
1728524140000|2024-10-10 01:35:40|4751.3|4747.3|4757.8|4753.8|4757.8|4753.8|4749.3|4745.3|276
1728524150000|2024-10-10 01:35:50|4756.8|4752.8|4766.8|4762.8|4768.3|4764.3|4755.3|4751.3|168
1728524160000|2024-10-10 01:36:00|4765.8|4761.8|4767.8|4763.8|4770.8|4766.8|4751.3|4747.3|364
1728524170000|2024-10-10 01:36:10|4767.3|4763.3|4758.3|4754.3|4769.3|4765.3|4755.8|4751.8|431
1728524180000|2024-10-10 01:36:20|4754.8|4750.8|4743.8|4739.8|4754.8|4750.8|4743.8|4739.8|218
1728524190000|2024-10-10 01:36:30|4746.3|4742.3|4748.8|4744.8|4752.8|4748.8|4744.3|4740.3|171
1728524200000|2024-10-10 01:36:40|4749.3|4745.3|4758.3|4754.3|4760.3|4756.3|4747.8|4743.8|299
1728524210000|2024-10-10 01:36:50|4756.8|4752.8|4762.8|4758.8|4765.8|4761.8|4756.8|4752.8|290
1728524220000|2024-10-10 01:37:00|4762.3|4758.3|4749.3|4745.3|4762.3|4758.3|4744.8|4740.8|363
1728524230000|2024-10-10 01:37:10|4748.8|4744.8|4744.8|4740.8|4749.3|4745.3|4743.8|4739.8|180
1728524240000|2024-10-10 01:37:20|4745.3|4741.3|4741.8|4737.8|4752.8|4748.8|4741.3|4737.3|130
1728524250000|2024-10-10 01:37:30|4743.3|4739.3|4755.8|4751.8|4755.8|4751.8|4743.3|4739.3|135
1728524260000|2024-10-10 01:37:40|4757.3|4753.3|4749.8|4745.8|4757.8|4753.8|4746.8|4742.8|244
1728524270000|2024-10-10 01:37:50|4750.3|4746.3|4759.3|4755.3|4760.8|4756.8|4748.8|4744.8|176
1728524280000|2024-10-10 01:38:00|4759.8|4755.8|4742.8|4738.8|4759.8|4755.8|4742.3|4738.3|259
1728524290000|2024-10-10 01:38:10|4742.3|4738.3|4741.3|4737.3|4745.8|4741.8|4739.8|4735.8|122
1728524300000|2024-10-10 01:38:20|4740.8|4736.8|4740.8|4736.8|4747.8|4743.8|4739.3|4735.3|122
1728524310000|2024-10-10 01:38:30|4740.3|4736.3|4737.8|4733.8|4744.3|4740.3|4737.3|4733.3|114
1728524320000|2024-10-10 01:38:40|4737.3|4733.3|4738.3|4734.3|4740.3|4736.3|4733.8|4729.8|68
1728524330000|2024-10-10 01:38:50|4737.8|4733.8|4755.3|4751.3|4757.3|4753.3|4736.3|4732.3|205
1728524340000|2024-10-10 01:39:00|4756.8|4752.8|4756.8|4752.8|4765.3|4761.3|4755.8|4751.8|268
1728524350000|2024-10-10 01:39:10|4756.3|4752.3|4746.8|4742.8|4758.8|4754.8|4746.8|4742.8|440
1728524360000|2024-10-10 01:39:20|4748.3|4744.3|4742.8|4738.8|4750.3|4746.3|4737.8|4733.8|190
1728524370000|2024-10-10 01:39:30|4743.8|4739.8|4752.8|4748.8|4752.8|4748.8|4740.8|4736.8|234
1728524380000|2024-10-10 01:39:40|4753.8|4749.8|4761.8|4757.8|4764.8|4760.8|4753.8|4749.8|344
1728524390000|2024-10-10 01:39:50|4761.3|4757.3|4765.3|4761.3|4765.8|4761.8|4759.8|4755.8|94
1728524400000|2024-10-10 01:40:00|4761.8|4757.8|4767.8|4763.8|4767.8|4763.8|4756.8|4752.8|275
1728524410000|2024-10-10 01:40:10|4768.8|4764.8|4768.3|4764.3|4769.8|4765.8|4766.3|4762.3|139
1728524420000|2024-10-10 01:40:20|4769.3|4765.3|4766.8|4762.8|4769.3|4765.3|4761.8|4757.8|153
1728524430000|2024-10-10 01:40:30|4766.3|4762.3|4768.3|4764.3|4768.8|4764.8|4763.8|4759.8|97
1728524440000|2024-10-10 01:40:40|4768.8|4764.8|4770.8|4766.8|4774.8|4770.8|4767.8|4763.8|218
1728524450000|2024-10-10 01:40:50|4769.8|4765.8|4776.8|4772.8|4778.3|4774.3|4769.8|4765.8|251
1728524460000|2024-10-10 01:41:00|4776.3|4772.3|4782.3|4778.3|4782.3|4778.3|4773.8|4769.8|129
1728524470000|2024-10-10 01:41:10|4781.8|4777.8|4778.8|4774.8|4785.3|4781.3|4776.8|4772.8|145
1728524480000|2024-10-10 01:41:20|4777.3|4773.3|4783.8|4779.8|4786.3|4782.3|4777.3|4773.3|135
1728524490000|2024-10-10 01:41:30|4782.3|4778.3|4788.8|4784.8|4791.8|4787.8|4780.8|4776.8|123
1728524500000|2024-10-10 01:41:40|4789.8|4785.8|4797.8|4793.8|4798.8|4794.8|4788.8|4784.8|66
1728524510000|2024-10-10 01:41:50|4798.3|4794.3|4805.3|4801.3|4805.3|4801.3|4797.3|4793.3|186
1728524520000|2024-10-10 01:42:00|4802.8|4798.8|4796.3|4792.3|4802.8|4798.8|4791.3|4787.3|412
1728524530000|2024-10-10 01:42:10|4795.8|4791.8|4785.8|4781.8|4795.8|4791.8|4785.8|4781.8|249
1728524540000|2024-10-10 01:42:20|4785.3|4781.3|4786.8|4782.8|4796.8|4792.8|4783.8|4779.8|253
1728524550000|2024-10-10 01:42:30|4787.8|4783.8|4794.8|4790.8|4798.8|4794.8|4787.8|4783.8|200
1728524560000|2024-10-10 01:42:40|4797.3|4793.3|4792.3|4788.3|4798.8|4794.8|4789.8|4785.8|154
1728524570000|2024-10-10 01:42:50|4792.8|4788.8|4798.8|4794.8|4799.8|4795.8|4792.8|4788.8|153
1728524580000|2024-10-10 01:43:00|4800.8|4796.8|4801.3|4797.3|4804.8|4800.8|4794.8|4790.8|238
1728524590000|2024-10-10 01:43:10|4802.3|4798.3|4811.8|4807.8|4815.3|4811.3|4801.8|4797.8|102
1728524600000|2024-10-10 01:43:20|4810.3|4806.3|4815.3|4811.3|4815.3|4811.3|4809.8|4805.8|119
1728524610000|2024-10-10 01:43:30|4814.8|4810.8|4817.8|4813.8|4817.8|4813.8|4809.8|4805.8|256
1728524620000|2024-10-10 01:43:40|4818.3|4814.3|4817.8|4813.8|4819.8|4815.8|4816.3|4812.3|173
1728524630000|2024-10-10 01:43:50|4815.8|4811.8|4812.3|4808.3|4818.8|4814.8|4808.3|4804.3|213
1728524640000|2024-10-10 01:44:00|4811.8|4807.8|4805.8|4801.8|4811.8|4807.8|4801.8|4797.8|237
1728524650000|2024-10-10 01:44:10|4802.3|4798.3|4803.8|4799.8|4806.3|4802.3|4800.3|4796.3|227
1728524660000|2024-10-10 01:44:20|4802.8|4798.8|4807.3|4803.3|4810.3|4806.3|4798.8|4794.8|243
1728524670000|2024-10-10 01:44:30|4806.3|4802.3|4802.8|4798.8|4808.8|4804.8|4802.8|4798.8|130
1728524680000|2024-10-10 01:44:40|4800.3|4796.3|4792.8|4788.8|4804.3|4800.3|4792.8|4788.8|193
1728524690000|2024-10-10 01:44:50|4793.8|4789.8|4791.8|4787.8|4795.3|4791.3|4788.8|4784.8|75
1728524700000|2024-10-10 01:45:00|4792.3|4788.3|4784.8|4780.8|4797.3|4793.3|4784.8|4780.8|165
1728524710000|2024-10-10 01:45:10|4786.8|4782.8|4785.8|4781.8|4790.3|4786.3|4783.3|4779.3|116
1728524720000|2024-10-10 01:45:20|4784.8|4780.8|4784.8|4780.8|4787.3|4783.3|4781.8|4777.8|108
1728524730000|2024-10-10 01:45:30|4784.3|4780.3|4775.8|4771.8|4784.3|4780.3|4775.3|4771.3|90
1728524740000|2024-10-10 01:45:40|4773.8|4769.8|4768.8|4764.8|4774.8|4770.8|4767.8|4763.8|93
1728524750000|2024-10-10 01:45:50|4768.3|4764.3|4769.3|4765.3|4771.3|4767.3|4767.8|4763.8|43
1728524760000|2024-10-10 01:46:00|4770.8|4766.8|4772.8|4768.8|4787.8|4783.8|4770.8|4766.8|277
1728524770000|2024-10-10 01:46:10|4774.8|4770.8|4781.3|4777.3|4785.8|4781.8|4770.8|4766.8|162
1728524780000|2024-10-10 01:46:20|4781.8|4777.8|4779.8|4775.8|4785.8|4781.8|4778.8|4774.8|94
1728524790000|2024-10-10 01:46:30|4780.3|4776.3|4774.8|4770.8|4784.8|4780.8|4774.8|4770.8|156
1728524800000|2024-10-10 01:46:40|4775.8|4771.8|4775.3|4771.3|4780.8|4776.8|4774.3|4770.3|114
1728524810000|2024-10-10 01:46:50|4776.3|4772.3|4777.8|4773.8|4777.8|4773.8|4772.8|4768.8|107
1728524820000|2024-10-10 01:47:00|4774.3|4770.3|4769.8|4765.8|4774.3|4770.3|4767.8|4763.8|141
1728524830000|2024-10-10 01:47:10|4770.8|4766.8|4765.8|4761.8|4771.8|4767.8|4765.8|4761.8|68
1728524840000|2024-10-10 01:47:20|4765.3|4761.3|4766.3|4762.3|4767.8|4763.8|4762.8|4758.8|113
1728524850000|2024-10-10 01:47:30|4767.8|4763.8|4776.8|4772.8|4776.8|4772.8|4767.8|4763.8|120
1728524860000|2024-10-10 01:47:40|4777.3|4773.3|4784.8|4780.8|4787.3|4783.3|4777.3|4773.3|212
1728524870000|2024-10-10 01:47:50|4784.3|4780.3|4782.8|4778.8|4786.8|4782.8|4781.8|4777.8|149
1728524880000|2024-10-10 01:48:00|4784.3|4780.3|4770.8|4766.8|4784.3|4780.3|4769.8|4765.8|182
1728524890000|2024-10-10 01:48:10|4770.3|4766.3|4774.8|4770.8|4779.8|4775.8|4768.3|4764.3|268
1728524900000|2024-10-10 01:48:20|4773.8|4769.8|4766.8|4762.8|4773.8|4769.8|4765.3|4761.3|200
1728524910000|2024-10-10 01:48:30|4767.8|4763.8|4760.8|4756.8|4767.8|4763.8|4760.8|4756.8|173
1728524920000|2024-10-10 01:48:40|4761.8|4757.8|4759.8|4755.8|4765.8|4761.8|4759.8|4755.8|98
1728524930000|2024-10-10 01:48:50|4759.3|4755.3|4756.3|4752.3|4761.8|4757.8|4755.3|4751.3|116
1728524940000|2024-10-10 01:49:00|4755.3|4751.3|4759.3|4755.3|4760.8|4756.8|4753.8|4749.8|115
1728524950000|2024-10-10 01:49:10|4759.8|4755.8|4753.3|4749.3|4759.8|4755.8|4753.3|4749.3|105
1728524960000|2024-10-10 01:49:20|4752.8|4748.8|4749.8|4745.8|4753.3|4749.3|4749.8|4745.8|124
1728524970000|2024-10-10 01:49:30|4750.8|4746.8|4751.8|4747.8|4751.8|4747.8|4748.3|4744.3|58
1728524980000|2024-10-10 01:49:40|4752.3|4748.3|4755.8|4751.8|4755.8|4751.8|4751.3|4747.3|104
1728524990000|2024-10-10 01:49:50|4757.8|4753.8|4770.3|4766.3|4775.8|4771.8|4757.8|4753.8|297
1728525000000|2024-10-10 01:50:00|4769.8|4765.8|4763.8|4759.8|4769.8|4765.8|4759.8|4755.8|156
1728525010000|2024-10-10 01:50:10|4764.3|4760.3|4750.8|4746.8|4764.3|4760.3|4750.8|4746.8|193
1728525020000|2024-10-10 01:50:20|4750.3|4746.3|4750.8|4746.8|4752.3|4748.3|4748.3|4744.3|134
1728525030000|2024-10-10 01:50:30|4751.3|4747.3|4748.3|4744.3|4751.3|4747.3|4746.3|4742.3|97
1728525040000|2024-10-10 01:50:40|4748.8|4744.8|4740.8|4736.8|4748.8|4744.8|4737.8|4733.8|118
1728525050000|2024-10-10 01:50:50|4740.3|4736.3|4746.8|4742.8|4753.8|4749.8|4738.8|4734.8|177
1728525060000|2024-10-10 01:51:00|4747.3|4743.3|4741.8|4737.8|4747.8|4743.8|4740.3|4736.3|161
1728525070000|2024-10-10 01:51:10|4741.3|4737.3|4748.8|4744.8|4749.3|4745.3|4739.3|4735.3|157
1728525080000|2024-10-10 01:51:20|4749.3|4745.3|4752.8|4748.8|4755.3|4751.3|4748.8|4744.8|134
1728525090000|2024-10-10 01:51:30|4751.8|4747.8|4746.8|4742.8|4751.8|4747.8|4744.8|4740.8|104
1728525100000|2024-10-10 01:51:40|4747.3|4743.3|4748.3|4744.3|4749.8|4745.8|4744.8|4740.8|124
1728525110000|2024-10-10 01:51:50|4747.3|4743.3|4742.3|4738.3|4751.8|4747.8|4741.3|4737.3|145
1728525120000|2024-10-10 01:52:00|4741.8|4737.8|4736.3|4732.3|4745.3|4741.3|4735.3|4731.3|182
1728525130000|2024-10-10 01:52:10|4735.8|4731.8|4745.8|4741.8|4748.8|4744.8|4734.3|4730.3|143
1728525140000|2024-10-10 01:52:20|4747.3|4743.3|4746.8|4742.8|4753.8|4749.8|4744.3|4740.3|117
1728525150000|2024-10-10 01:52:30|4747.8|4743.8|4749.8|4745.8|4749.8|4745.8|4741.3|4737.3|118
1728525160000|2024-10-10 01:52:40|4748.8|4744.8|4740.8|4736.8|4748.8|4744.8|4739.8|4735.8|120
1728525170000|2024-10-10 01:52:50|4741.3|4737.3|4737.8|4733.8|4741.8|4737.8|4737.8|4733.8|81
1728525180000|2024-10-10 01:53:00|4737.3|4733.3|4733.3|4729.3|4743.3|4739.3|4733.3|4729.3|237
1728525190000|2024-10-10 01:53:10|4732.8|4728.8|4735.8|4731.8|4738.3|4734.3|4728.8|4724.8|168
1728525200000|2024-10-10 01:53:20|4736.3|4732.3|4735.3|4731.3|4740.3|4736.3|4734.8|4730.8|82
1728525210000|2024-10-10 01:53:30|4734.8|4730.8|4745.3|4741.3|4747.8|4743.8|4734.8|4730.8|156
1728525220000|2024-10-10 01:53:40|4744.8|4740.8|4742.3|4738.3|4747.3|4743.3|4740.3|4736.3|127
1728525230000|2024-10-10 01:53:50|4743.3|4739.3|4734.8|4730.8|4743.3|4739.3|4733.3|4729.3|243
1728525240000|2024-10-10 01:54:00|4733.8|4729.8|4731.8|4727.8|4735.8|4731.8|4731.3|4727.3|164
1728525250000|2024-10-10 01:54:10|4731.3|4727.3|4737.3|4733.3|4740.8|4736.8|4731.3|4727.3|145
1728525260000|2024-10-10 01:54:20|4736.8|4732.8|4734.8|4730.8|4739.8|4735.8|4734.3|4730.3|174
1728525270000|2024-10-10 01:54:30|4734.3|4730.3|4727.3|4723.3|4734.3|4730.3|4724.8|4720.8|146
1728525280000|2024-10-10 01:54:40|4727.8|4723.8|4724.3|4720.3|4727.8|4723.8|4724.3|4720.3|128
1728525290000|2024-10-10 01:54:50|4724.8|4720.8|4722.8|4718.8|4726.8|4722.8|4722.8|4718.8|184
1728525300000|2024-10-10 01:55:00|4721.3|4717.3|4717.8|4713.8|4721.3|4717.3|4717.3|4713.3|103
1728525310000|2024-10-10 01:55:10|4718.8|4714.8|4724.8|4720.8|4729.3|4725.3|4718.8|4714.8|90
1728525320000|2024-10-10 01:55:20|4724.3|4720.3|4728.8|4724.8|4728.8|4724.8|4720.8|4716.8|113
1728525330000|2024-10-10 01:55:30|4726.8|4722.8|4721.3|4717.3|4730.8|4726.8|4721.3|4717.3|123
1728525340000|2024-10-10 01:55:40|4721.8|4717.8|4721.8|4717.8|4723.8|4719.8|4719.3|4715.3|86
1728525350000|2024-10-10 01:55:50|4721.3|4717.3|4716.3|4712.3|4721.3|4717.3|4715.8|4711.8|86
1728525360000|2024-10-10 01:56:00|4715.8|4711.8|4724.8|4720.8|4726.8|4722.8|4715.8|4711.8|186
1728525370000|2024-10-10 01:56:10|4725.8|4721.8|4735.3|4731.3|4735.3|4731.3|4721.8|4717.8|250
1728525380000|2024-10-10 01:56:20|4734.8|4730.8|4736.8|4732.8|4737.8|4733.8|4731.8|4727.8|147
1728525390000|2024-10-10 01:56:30|4736.3|4732.3|4739.3|4735.3|4740.8|4736.8|4732.8|4728.8|121
1728525400000|2024-10-10 01:56:40|4738.3|4734.3|4739.8|4735.8|4740.3|4736.3|4734.8|4730.8|141
1728525410000|2024-10-10 01:56:50|4739.3|4735.3|4743.3|4739.3|4743.3|4739.3|4738.3|4734.3|96
1728525420000|2024-10-10 01:57:00|4744.3|4740.3|4750.8|4746.8|4751.8|4747.8|4744.3|4740.3|204
1728525430000|2024-10-10 01:57:10|4749.8|4745.8|4739.8|4735.8|4750.8|4746.8|4739.8|4735.8|195
1728525440000|2024-10-10 01:57:20|4737.8|4733.8|4732.3|4728.3|4737.8|4733.8|4729.8|4725.8|158
1728525450000|2024-10-10 01:57:30|4732.8|4728.8|4738.3|4734.3|4738.8|4734.8|4731.3|4727.3|131
1728525460000|2024-10-10 01:57:40|4739.8|4735.8|4738.8|4734.8|4741.8|4737.8|4736.8|4732.8|146
1728525470000|2024-10-10 01:57:50|4737.3|4733.3|4733.8|4729.8|4737.3|4733.3|4728.8|4724.8|205
1728525480000|2024-10-10 01:58:00|4734.3|4730.3|4743.3|4739.3|4745.8|4741.8|4734.3|4730.3|196
1728525490000|2024-10-10 01:58:10|4742.3|4738.3|4738.3|4734.3|4746.3|4742.3|4735.8|4731.8|124
1728525500000|2024-10-10 01:58:20|4737.8|4733.8|4734.3|4730.3|4739.3|4735.3|4732.3|4728.3|140
1728525510000|2024-10-10 01:58:30|4733.8|4729.8|4727.3|4723.3|4733.8|4729.8|4726.8|4722.8|132
1728525520000|2024-10-10 01:58:40|4726.3|4722.3|4724.3|4720.3|4726.3|4722.3|4720.3|4716.3|170
1728525530000|2024-10-10 01:58:50|4722.3|4718.3|4728.3|4724.3|4728.3|4724.3|4722.3|4718.3|124
1728525540000|2024-10-10 01:59:00|4729.3|4725.3|4736.3|4732.3|4738.3|4734.3|4729.3|4725.3|153
1728525550000|2024-10-10 01:59:10|4736.8|4732.8|4741.3|4737.3|4742.3|4738.3|4731.3|4727.3|144
1728525560000|2024-10-10 01:59:20|4741.8|4737.8|4744.8|4740.8|4745.8|4741.8|4736.8|4732.8|143
1728525570000|2024-10-10 01:59:30|4744.3|4740.3|4748.3|4744.3|4750.8|4746.8|4741.3|4737.3|126
1728525580000|2024-10-10 01:59:40|4747.8|4743.8|4747.3|4743.3|4749.3|4745.3|4745.8|4741.8|101
1728525590000|2024-10-10 01:59:50|4746.8|4742.8|4738.3|4734.3|4746.8|4742.8|4738.3|4734.3|98
1728525600000|2024-10-10 02:00:00|4737.8|4733.8|4746.3|4742.3|4746.3|4742.3|4737.8|4733.8|181
1728525610000|2024-10-10 02:00:10|4747.3|4743.3|4752.8|4748.8|4753.8|4749.8|4745.8|4741.8|253
1728525620000|2024-10-10 02:00:20|4753.8|4749.8|4749.8|4745.8|4757.3|4753.3|4747.8|4743.8|185
1728525630000|2024-10-10 02:00:30|4748.3|4744.3|4752.8|4748.8|4752.8|4748.8|4746.8|4742.8|256
1728525640000|2024-10-10 02:00:40|4753.8|4749.8|4752.3|4748.3|4756.3|4752.3|4750.8|4746.8|217
1728525650000|2024-10-10 02:00:50|4752.8|4748.8|4752.8|4748.8|4753.8|4749.8|4749.8|4745.8|107
1728525660000|2024-10-10 02:01:00|4753.3|4749.3|4749.3|4745.3|4758.3|4754.3|4748.8|4744.8|278
1728525670000|2024-10-10 02:01:10|4749.8|4745.8|4750.3|4746.3|4751.3|4747.3|4745.8|4741.8|138
1728525680000|2024-10-10 02:01:20|4747.8|4743.8|4749.8|4745.8|4750.3|4746.3|4746.3|4742.3|89
1728525690000|2024-10-10 02:01:30|4752.3|4748.3|4754.3|4750.3|4756.8|4752.8|4752.3|4748.3|93
1728525700000|2024-10-10 02:01:40|4753.8|4749.8|4760.8|4756.8|4760.8|4756.8|4750.8|4746.8|184
1728525710000|2024-10-10 02:01:50|4760.3|4756.3|4761.3|4757.3|4762.8|4758.8|4758.3|4754.3|118
1728525720000|2024-10-10 02:02:00|4761.8|4757.8|4766.8|4762.8|4767.8|4763.8|4760.8|4756.8|79
1728525730000|2024-10-10 02:02:10|4766.3|4762.3|4768.3|4764.3|4768.3|4764.3|4764.3|4760.3|81
1728525740000|2024-10-10 02:02:20|4767.8|4763.8|4764.8|4760.8|4770.3|4766.3|4764.3|4760.3|89
1728525750000|2024-10-10 02:02:30|4765.3|4761.3|4766.3|4762.3|4769.3|4765.3|4763.8|4759.8|150
1728525760000|2024-10-10 02:02:40|4765.8|4761.8|4767.8|4763.8|4769.8|4765.8|4762.8|4758.8|76
1728525770000|2024-10-10 02:02:50|4769.8|4765.8|4773.3|4769.3|4775.3|4771.3|4769.8|4765.8|112
1728525780000|2024-10-10 02:03:00|4774.3|4770.3|4771.3|4767.3|4774.8|4770.8|4768.8|4764.8|165
1728525790000|2024-10-10 02:03:10|4770.8|4766.8|4763.8|4759.8|4771.8|4767.8|4763.3|4759.3|139
1728525800000|2024-10-10 02:03:20|4764.3|4760.3|4756.8|4752.8|4764.8|4760.8|4755.8|4751.8|78
1728525810000|2024-10-10 02:03:30|4757.3|4753.3|4754.3|4750.3|4758.8|4754.8|4751.8|4747.8|132
1728525820000|2024-10-10 02:03:40|4753.8|4749.8|4756.3|4752.3|4756.3|4752.3|4753.3|4749.3|104
1728525830000|2024-10-10 02:03:50|4756.8|4752.8|4754.3|4750.3|4757.8|4753.8|4748.8|4744.8|249
1728525840000|2024-10-10 02:04:00|4754.8|4750.8|4754.3|4750.3|4757.3|4753.3|4750.8|4746.8|178
1728525850000|2024-10-10 02:04:10|4756.8|4752.8|4752.8|4748.8|4757.3|4753.3|4752.8|4748.8|133
1728525860000|2024-10-10 02:04:20|4754.3|4750.3|4756.3|4752.3|4757.3|4753.3|4751.3|4747.3|156
1728525870000|2024-10-10 02:04:30|4756.8|4752.8|4760.8|4756.8|4763.3|4759.3|4756.8|4752.8|137
1728525880000|2024-10-10 02:04:40|4761.3|4757.3|4761.3|4757.3|4764.3|4760.3|4758.8|4754.8|104
1728525890000|2024-10-10 02:04:50|4761.8|4757.8|4769.8|4765.8|4769.8|4765.8|4761.8|4757.8|106
1728525900000|2024-10-10 02:05:00|4769.3|4765.3|4767.8|4763.8|4774.8|4770.8|4767.8|4763.8|118
1728525910000|2024-10-10 02:05:10|4767.3|4763.3|4763.3|4759.3|4768.3|4764.3|4763.3|4759.3|71
1728525920000|2024-10-10 02:05:20|4764.8|4760.8|4767.8|4763.8|4769.8|4765.8|4759.8|4755.8|192
1728525930000|2024-10-10 02:05:30|4769.8|4765.8|4776.3|4772.3|4776.3|4772.3|4767.8|4763.8|294
1728525940000|2024-10-10 02:05:40|4775.8|4771.8|4775.8|4771.8|4780.8|4776.8|4769.8|4765.8|509
1728525950000|2024-10-10 02:05:50|4776.3|4772.3|4779.3|4775.3|4780.3|4776.3|4774.3|4770.3|139
1728525960000|2024-10-10 02:06:00|4778.8|4774.8|4766.8|4762.8|4778.8|4774.8|4766.8|4762.8|216
1728525970000|2024-10-10 02:06:10|4766.3|4762.3|4768.3|4764.3|4770.8|4766.8|4763.8|4759.8|184
1728525980000|2024-10-10 02:06:20|4768.8|4764.8|4768.8|4764.8|4772.8|4768.8|4767.3|4763.3|98
1728525990000|2024-10-10 02:06:30|4769.3|4765.3|4767.8|4763.8|4772.8|4768.8|4766.3|4762.3|114
1728526000000|2024-10-10 02:06:40|4766.8|4762.8|4772.8|4768.8|4772.8|4768.8|4766.3|4762.3|91
1728526010000|2024-10-10 02:06:50|4773.3|4769.3|4779.8|4775.8|4782.3|4778.3|4773.3|4769.3|209
1728526020000|2024-10-10 02:07:00|4780.3|4776.3|4776.3|4772.3|4781.8|4777.8|4775.8|4771.8|144
1728526030000|2024-10-10 02:07:10|4776.8|4772.8|4779.8|4775.8|4784.3|4780.3|4774.8|4770.8|373
1728526040000|2024-10-10 02:07:20|4778.8|4774.8|4766.8|4762.8|4779.3|4775.3|4766.8|4762.8|448
1728526050000|2024-10-10 02:07:30|4765.8|4761.8|4761.3|4757.3|4767.3|4763.3|4761.3|4757.3|236
1728526060000|2024-10-10 02:07:40|4759.3|4755.3|4753.8|4749.8|4761.3|4757.3|4753.3|4749.3|143
1728526070000|2024-10-10 02:07:50|4753.3|4749.3|4749.8|4745.8|4756.3|4752.3|4749.3|4745.3|111
1728526080000|2024-10-10 02:08:00|4749.3|4745.3|4747.3|4743.3|4751.8|4747.8|4747.3|4743.3|175
1728526090000|2024-10-10 02:08:10|4747.8|4743.8|4750.8|4746.8|4751.8|4747.8|4746.3|4742.3|121
1728526100000|2024-10-10 02:08:20|4749.8|4745.8|4749.3|4745.3|4750.8|4746.8|4746.3|4742.3|140
1728526110000|2024-10-10 02:08:30|4747.3|4743.3|4744.8|4740.8|4751.3|4747.3|4744.8|4740.8|149
1728526120000|2024-10-10 02:08:40|4744.3|4740.3|4740.8|4736.8|4744.8|4740.8|4739.3|4735.3|166
1728526130000|2024-10-10 02:08:50|4740.3|4736.3|4737.3|4733.3|4742.3|4738.3|4736.8|4732.8|166
1728526140000|2024-10-10 02:09:00|4736.3|4732.3|4744.3|4740.3|4744.8|4740.8|4735.3|4731.3|169
1728526150000|2024-10-10 02:09:10|4745.8|4741.8|4742.3|4738.3|4746.3|4742.3|4738.3|4734.3|262
1728526160000|2024-10-10 02:09:20|4741.8|4737.8|4736.3|4732.3|4741.8|4737.8|4735.3|4731.3|102
1728526170000|2024-10-10 02:09:30|4734.3|4730.3|4732.3|4728.3|4734.3|4730.3|4730.8|4726.8|146
1728526180000|2024-10-10 02:09:40|4731.3|4727.3|4732.8|4728.8|4732.8|4728.8|4729.8|4725.8|117
1728526190000|2024-10-10 02:09:50|4733.8|4729.8|4738.3|4734.3|4741.8|4737.8|4732.8|4728.8|110
1728526200000|2024-10-10 02:10:00|4737.3|4733.3|4732.8|4728.8|4738.3|4734.3|4730.3|4726.3|180
1728526210000|2024-10-10 02:10:10|4732.3|4728.3|4735.8|4731.8|4737.8|4733.8|4729.8|4725.8|109
1728526220000|2024-10-10 02:10:20|4736.3|4732.3|4731.8|4727.8|4736.3|4732.3|4729.8|4725.8|72
1728526230000|2024-10-10 02:10:30|4732.3|4728.3|4731.3|4727.3|4732.3|4728.3|4727.3|4723.3|164
1728526240000|2024-10-10 02:10:40|4732.3|4728.3|4739.3|4735.3|4739.8|4735.8|4732.3|4728.3|124
1728526250000|2024-10-10 02:10:50|4739.8|4735.8|4736.3|4732.3|4743.3|4739.3|4733.8|4729.8|95
1728526260000|2024-10-10 02:11:00|4735.8|4731.8|4730.8|4726.8|4740.8|4736.8|4730.8|4726.8|135
1728526270000|2024-10-10 02:11:10|4731.3|4727.3|4729.3|4725.3|4735.8|4731.8|4728.3|4724.3|119
1728526280000|2024-10-10 02:11:20|4728.3|4724.3|4722.3|4718.3|4728.3|4724.3|4722.3|4718.3|140
1728526290000|2024-10-10 02:11:30|4721.8|4717.8|4722.8|4718.8|4723.3|4719.3|4719.8|4715.8|93
1728526300000|2024-10-10 02:11:40|4722.3|4718.3|4720.8|4716.8|4722.8|4718.8|4719.3|4715.3|70
1728526310000|2024-10-10 02:11:50|4719.8|4715.8|4719.8|4715.8|4721.8|4717.8|4719.3|4715.3|135
1728526320000|2024-10-10 02:12:00|4719.3|4715.3|4711.3|4707.3|4719.8|4715.8|4709.8|4705.8|259
1728526330000|2024-10-10 02:12:10|4708.8|4704.8|4704.8|4700.8|4711.8|4707.8|4704.3|4700.3|102
1728526340000|2024-10-10 02:12:20|4705.3|4701.3|4703.3|4699.3|4705.8|4701.8|4702.8|4698.8|187
1728526350000|2024-10-10 02:12:30|4702.3|4698.3|4699.8|4695.8|4702.3|4698.3|4699.3|4695.3|55
1728526360000|2024-10-10 02:12:40|4698.8|4694.8|4692.3|4688.3|4698.8|4694.8|4691.3|4687.3|236
1728526370000|2024-10-10 02:12:50|4693.3|4689.3|4692.8|4688.8|4694.3|4690.3|4689.8|4685.8|96
1728526380000|2024-10-10 02:13:00|4693.3|4689.3|4701.3|4697.3|4703.3|4699.3|4692.8|4688.8|286
1728526390000|2024-10-10 02:13:10|4703.8|4699.8|4711.8|4707.8|4713.8|4709.8|4703.8|4699.8|230
1728526400000|2024-10-10 02:13:20|4711.3|4707.3|4700.8|4696.8|4713.3|4709.3|4700.8|4696.8|136
1728526410000|2024-10-10 02:13:30|4700.3|4696.3|4694.3|4690.3|4700.3|4696.3|4694.3|4690.3|120
1728526420000|2024-10-10 02:13:40|4693.8|4689.8|4693.8|4689.8|4698.3|4694.3|4693.3|4689.3|171
1728526430000|2024-10-10 02:13:50|4694.3|4690.3|4695.8|4691.8|4698.3|4694.3|4692.8|4688.8|96
1728526440000|2024-10-10 02:14:00|4695.3|4691.3|4700.8|4696.8|4702.8|4698.8|4689.8|4685.8|150
1728526450000|2024-10-10 02:14:10|4702.3|4698.3|4706.3|4702.3|4709.8|4705.8|4700.8|4696.8|112
1728526460000|2024-10-10 02:14:20|4706.8|4702.8|4694.8|4690.8|4707.3|4703.3|4694.8|4690.8|284
1728526470000|2024-10-10 02:14:30|4694.3|4690.3|4699.3|4695.3|4699.3|4695.3|4693.3|4689.3|98
1728526480000|2024-10-10 02:14:40|4697.8|4693.8|4704.3|4700.3|4704.3|4700.3|4695.3|4691.3|178
1728526490000|2024-10-10 02:14:50|4703.3|4699.3|4705.8|4701.8|4706.3|4702.3|4699.8|4695.8|152
1728526500000|2024-10-10 02:15:00|4704.8|4700.8|4699.8|4695.8|4704.8|4700.8|4697.8|4693.8|81
1728526510000|2024-10-10 02:15:10|4699.3|4695.3|4695.3|4691.3|4702.8|4698.8|4694.8|4690.8|99
1728526520000|2024-10-10 02:15:20|4694.3|4690.3|4694.3|4690.3|4697.8|4693.8|4692.3|4688.3|128
1728526530000|2024-10-10 02:15:30|4693.8|4689.8|4692.4|4688.4|4696.8|4692.8|4692.4|4688.4|53
1728526540000|2024-10-10 02:15:40|4691.9|4687.9|4693.4|4689.4|4695.4|4691.4|4690.9|4686.9|84
1728526550000|2024-10-10 02:15:50|4692.9|4688.9|4689.9|4685.9|4692.9|4688.9|4689.9|4685.9|40
1728526560000|2024-10-10 02:16:00|4690.4|4686.4|4684.4|4680.4|4691.9|4687.9|4684.4|4680.4|90
1728526570000|2024-10-10 02:16:10|4684.9|4680.9|4685.9|4681.9|4687.9|4683.9|4683.9|4679.9|90
1728526580000|2024-10-10 02:16:20|4686.4|4682.4|4688.9|4684.9|4693.4|4689.4|4684.9|4680.9|131
1728526590000|2024-10-10 02:16:30|4688.4|4684.4|4687.4|4683.4|4690.9|4686.9|4686.9|4682.9|73
1728526600000|2024-10-10 02:16:40|4687.9|4683.9|4680.4|4676.4|4688.9|4684.9|4680.4|4676.4|84
1728526610000|2024-10-10 02:16:50|4680.9|4676.9|4675.9|4671.9|4681.9|4677.9|4675.9|4671.9|180
1728526620000|2024-10-10 02:17:00|4676.4|4672.4|4697.9|4693.9|4697.9|4693.9|4676.4|4672.4|136
1728526630000|2024-10-10 02:17:10|4698.4|4694.4|4705.9|4701.9|4708.4|4704.4|4698.4|4694.4|243
1728526640000|2024-10-10 02:17:20|4706.4|4702.4|4695.9|4691.9|4710.4|4706.4|4694.9|4690.9|202
1728526650000|2024-10-10 02:17:30|4694.4|4690.4|4703.4|4699.4|4703.4|4699.4|4693.9|4689.9|157
1728526660000|2024-10-10 02:17:40|4702.9|4698.9|4706.9|4702.9|4707.9|4703.9|4700.4|4696.4|176
1728526670000|2024-10-10 02:17:50|4706.4|4702.4|4714.4|4710.4|4714.9|4710.9|4705.4|4701.4|66
1728526680000|2024-10-10 02:18:00|4713.9|4709.9|4717.9|4713.9|4718.4|4714.4|4707.4|4703.4|127
1728526690000|2024-10-10 02:18:10|4716.4|4712.4|4725.9|4721.9|4726.4|4722.4|4716.4|4712.4|107
1728526700000|2024-10-10 02:18:20|4725.4|4721.4|4730.4|4726.4|4730.4|4726.4|4722.4|4718.4|58
1728526710000|2024-10-10 02:18:30|4729.4|4725.4|4717.9|4713.9|4729.4|4725.4|4715.4|4711.4|141
1728526720000|2024-10-10 02:18:40|4717.4|4713.4|4729.4|4725.4|4729.9|4725.9|4717.4|4713.4|81
1728526730000|2024-10-10 02:18:50|4728.9|4724.9|4731.4|4727.4|4733.4|4729.4|4728.4|4724.4|87
1728526740000|2024-10-10 02:19:00|4732.4|4728.4|4734.4|4730.4|4735.9|4731.9|4730.4|4726.4|123
1728526750000|2024-10-10 02:19:10|4734.9|4730.9|4723.4|4719.4|4737.9|4733.9|4722.9|4718.9|132
1728526760000|2024-10-10 02:19:20|4722.4|4718.4|4731.4|4727.4|4731.4|4727.4|4721.4|4717.4|129
1728526770000|2024-10-10 02:19:30|4731.9|4727.9|4732.4|4728.4|4733.9|4729.9|4729.4|4725.4|68
1728526780000|2024-10-10 02:19:40|4732.9|4728.9|4724.4|4720.4|4732.9|4728.9|4722.4|4718.4|95
1728526790000|2024-10-10 02:19:50|4725.9|4721.9|4722.4|4718.4|4725.9|4721.9|4722.4|4718.4|44
1728526800000|2024-10-10 02:20:00|4721.9|4717.9|4726.9|4722.9|4729.4|4725.4|4718.9|4714.9|128
1728526810000|2024-10-10 02:20:10|4727.4|4723.4|4736.4|4732.4|4736.4|4732.4|4726.4|4722.4|92
1728526820000|2024-10-10 02:20:20|4737.4|4733.4|4742.9|4738.9|4743.9|4739.9|4736.4|4732.4|181
1728526830000|2024-10-10 02:20:30|4742.4|4738.4|4741.4|4737.4|4742.4|4738.4|4735.4|4731.4|91
1728526840000|2024-10-10 02:20:40|4741.9|4737.9|4734.4|4730.4|4741.9|4737.9|4732.4|4728.4|86
1728526850000|2024-10-10 02:20:50|4735.4|4731.4|4732.9|4728.9|4737.4|4733.4|4729.9|4725.9|77
1728526860000|2024-10-10 02:21:00|4733.4|4729.4|4732.9|4728.9|4733.9|4729.9|4726.4|4722.4|120
1728526870000|2024-10-10 02:21:10|4733.9|4729.9|4732.4|4728.4|4736.4|4732.4|4729.4|4725.4|193
1728526880000|2024-10-10 02:21:20|4731.9|4727.9|4739.9|4735.9|4740.4|4736.4|4728.4|4724.4|82
1728526890000|2024-10-10 02:21:30|4739.4|4735.4|4743.4|4739.4|4745.4|4741.4|4739.4|4735.4|71
1728526900000|2024-10-10 02:21:40|4743.9|4739.9|4736.4|4732.4|4744.4|4740.4|4728.9|4724.9|251
1728526910000|2024-10-10 02:21:50|4735.4|4731.4|4738.9|4734.9|4742.4|4738.4|4735.4|4731.4|120
1728526920000|2024-10-10 02:22:00|4739.4|4735.4|4744.4|4740.4|4745.4|4741.4|4739.4|4735.4|47
1728526930000|2024-10-10 02:22:10|4743.4|4739.4|4746.9|4742.9|4747.4|4743.4|4743.4|4739.4|55
1728526940000|2024-10-10 02:22:20|4747.4|4743.4|4744.4|4740.4|4747.9|4743.9|4743.4|4739.4|62
1728526950000|2024-10-10 02:22:30|4744.9|4740.9|4746.4|4742.4|4746.9|4742.9|4744.4|4740.4|21
1728526960000|2024-10-10 02:22:40|4745.9|4741.9|4748.9|4744.9|4750.4|4746.4|4745.9|4741.9|177
1728526970000|2024-10-10 02:22:50|4749.9|4745.9|4747.9|4743.9|4749.9|4745.9|4743.4|4739.4|95
1728526980000|2024-10-10 02:23:00|4745.4|4741.4|4738.9|4734.9|4746.4|4742.4|4738.9|4734.9|108
1728526990000|2024-10-10 02:23:10|4738.4|4734.4|4730.9|4726.9|4739.9|4735.9|4730.9|4726.9|79
1728527000000|2024-10-10 02:23:20|4731.4|4727.4|4734.9|4730.9|4734.9|4730.9|4728.9|4724.9|80
1728527010000|2024-10-10 02:23:30|4735.4|4731.4|4735.9|4731.9|4738.4|4734.4|4730.9|4726.9|95
1728527020000|2024-10-10 02:23:40|4735.4|4731.4|4735.9|4731.9|4737.4|4733.4|4731.4|4727.4|83
1728527030000|2024-10-10 02:23:50|4735.4|4731.4|4742.9|4738.9|4743.4|4739.4|4734.9|4730.9|130
1728527040000|2024-10-10 02:24:00|4742.4|4738.4|4738.9|4734.9|4745.4|4741.4|4737.4|4733.4|80
1728527050000|2024-10-10 02:24:10|4737.9|4733.9|4727.4|4723.4|4737.9|4733.9|4725.4|4721.4|101
1728527060000|2024-10-10 02:24:20|4727.9|4723.9|4726.9|4722.9|4729.4|4725.4|4721.4|4717.4|87
1728527070000|2024-10-10 02:24:30|4725.4|4721.4|4722.4|4718.4|4725.4|4721.4|4718.9|4714.9|106
1728527080000|2024-10-10 02:24:40|4722.9|4718.9|4718.4|4714.4|4722.9|4718.9|4718.4|4714.4|61
1728527090000|2024-10-10 02:24:50|4719.4|4715.4|4715.4|4711.4|4719.4|4715.4|4713.4|4709.4|78
1728527100000|2024-10-10 02:25:00|4714.4|4710.4|4711.4|4707.4|4716.4|4712.4|4710.9|4706.9|79
1728527110000|2024-10-10 02:25:10|4710.9|4706.9|4710.4|4706.4|4710.9|4706.9|4708.9|4704.9|235
1728527120000|2024-10-10 02:25:20|4709.9|4705.9|4710.9|4706.9|4715.9|4711.9|4709.4|4705.4|74
1728527130000|2024-10-10 02:25:30|4712.4|4708.4|4708.9|4704.9|4712.4|4708.4|4705.9|4701.9|138
1728527140000|2024-10-10 02:25:40|4708.4|4704.4|4705.4|4701.4|4708.9|4704.9|4702.9|4698.9|74
1728527150000|2024-10-10 02:25:50|4705.9|4701.9|4713.9|4709.9|4715.9|4711.9|4705.9|4701.9|87
1728527160000|2024-10-10 02:26:00|4714.9|4710.9|4722.4|4718.4|4724.4|4720.4|4714.9|4710.9|116
1728527170000|2024-10-10 02:26:10|4719.4|4715.4|4715.4|4711.4|4725.4|4721.4|4714.9|4710.9|154
1728527180000|2024-10-10 02:26:20|4714.9|4710.9|4715.4|4711.4|4717.4|4713.4|4710.4|4706.4|141
1728527190000|2024-10-10 02:26:30|4715.9|4711.9|4717.4|4713.4|4717.4|4713.4|4710.4|4706.4|107
1728527200000|2024-10-10 02:26:40|4716.9|4712.9|4713.9|4709.9|4716.9|4712.9|4712.4|4708.4|69
1728527210000|2024-10-10 02:26:50|4714.4|4710.4|4717.4|4713.4|4717.4|4713.4|4712.4|4708.4|62
1728527220000|2024-10-10 02:27:00|4717.9|4713.9|4724.9|4720.9|4727.9|4723.9|4717.9|4713.9|127
1728527230000|2024-10-10 02:27:10|4724.4|4720.4|4729.9|4725.9|4729.9|4725.9|4723.9|4719.9|117
1728527240000|2024-10-10 02:27:20|4730.4|4726.4|4730.9|4726.9|4731.4|4727.4|4725.9|4721.9|111
1728527250000|2024-10-10 02:27:30|4729.9|4725.9|4728.9|4724.9|4729.9|4725.9|4722.9|4718.9|108
1728527260000|2024-10-10 02:27:40|4729.4|4725.4|4727.9|4723.9|4730.4|4726.4|4725.9|4721.9|74
1728527270000|2024-10-10 02:27:50|4728.4|4724.4|4730.9|4726.9|4731.4|4727.4|4727.9|4723.9|61
1728527280000|2024-10-10 02:28:00|4732.4|4728.4|4739.4|4735.4|4739.4|4735.4|4732.4|4728.4|117
1728527290000|2024-10-10 02:28:10|4738.9|4734.9|4743.4|4739.4|4747.4|4743.4|4738.9|4734.9|112
1728527300000|2024-10-10 02:28:20|4742.4|4738.4|4741.4|4737.4|4747.4|4743.4|4738.9|4734.9|110
1728527310000|2024-10-10 02:28:30|4740.9|4736.9|4737.9|4733.9|4741.9|4737.9|4735.9|4731.9|75
1728527320000|2024-10-10 02:28:40|4737.4|4733.4|4740.9|4736.9|4741.9|4737.9|4736.9|4732.9|65
1728527330000|2024-10-10 02:28:50|4741.4|4737.4|4741.9|4737.9|4741.9|4737.9|4735.4|4731.4|162
1728527340000|2024-10-10 02:29:00|4742.4|4738.4|4735.4|4731.4|4742.4|4738.4|4732.4|4728.4|106
1728527350000|2024-10-10 02:29:10|4734.9|4730.9|4730.9|4726.9|4734.9|4730.9|4727.4|4723.4|70
1728527360000|2024-10-10 02:29:20|4730.4|4726.4|4736.4|4732.4|4736.4|4732.4|4725.9|4721.9|101
1728527370000|2024-10-10 02:29:30|4735.9|4731.9|4741.9|4737.9|4743.4|4739.4|4735.9|4731.9|72
1728527380000|2024-10-10 02:29:40|4741.4|4737.4|4743.4|4739.4|4743.4|4739.4|4739.4|4735.4|44
1728527390000|2024-10-10 02:29:50|4742.4|4738.4|4737.9|4733.9|4745.9|4741.9|4737.9|4733.9|54
1728527400000|2024-10-10 02:30:00|4737.4|4733.4|4744.9|4740.9|4748.4|4744.4|4736.4|4732.4|165
1728527410000|2024-10-10 02:30:10|4745.4|4741.4|4748.4|4744.4|4748.9|4744.9|4744.9|4740.9|58
1728527420000|2024-10-10 02:30:20|4747.9|4743.9|4745.9|4741.9|4748.4|4744.4|4743.9|4739.9|48
1728527430000|2024-10-10 02:30:30|4744.4|4740.4|4744.9|4740.9|4748.9|4744.9|4743.9|4739.9|99
1728527440000|2024-10-10 02:30:40|4744.4|4740.4|4744.4|4740.4|4748.4|4744.4|4744.4|4740.4|116
1728527450000|2024-10-10 02:30:50|4744.9|4740.9|4739.9|4735.9|4744.9|4740.9|4735.4|4731.4|94
1728527460000|2024-10-10 02:31:00|4740.4|4736.4|4733.9|4729.9|4740.4|4736.4|4728.9|4724.9|100
1728527470000|2024-10-10 02:31:10|4735.9|4731.9|4735.9|4731.9|4744.4|4740.4|4734.4|4730.4|160
1728527480000|2024-10-10 02:31:20|4734.4|4730.4|4731.9|4727.9|4737.4|4733.4|4729.4|4725.4|119
1728527490000|2024-10-10 02:31:30|4731.4|4727.4|4736.4|4732.4|4742.4|4738.4|4731.4|4727.4|99
1728527500000|2024-10-10 02:31:40|4737.9|4733.9|4735.4|4731.4|4739.4|4735.4|4732.9|4728.9|101
1728527510000|2024-10-10 02:31:50|4732.4|4728.4|4730.9|4726.9|4732.9|4728.9|4728.4|4724.4|55
1728527520000|2024-10-10 02:32:00|4730.4|4726.4|4734.4|4730.4|4736.4|4732.4|4727.4|4723.4|107
1728527530000|2024-10-10 02:32:10|4734.9|4730.9|4721.4|4717.4|4734.9|4730.9|4720.9|4716.9|82
1728527540000|2024-10-10 02:32:20|4720.9|4716.9|4723.9|4719.9|4725.4|4721.4|4719.9|4715.9|188
1728527550000|2024-10-10 02:32:30|4723.4|4719.4|4725.9|4721.9|4727.9|4723.9|4723.4|4719.4|47
1728527560000|2024-10-10 02:32:40|4726.9|4722.9|4730.4|4726.4|4731.9|4727.9|4725.4|4721.4|107
1728527570000|2024-10-10 02:32:50|4730.9|4726.9|4733.4|4729.4|4737.9|4733.9|4729.4|4725.4|131
1728527580000|2024-10-10 02:33:00|4731.4|4727.4|4735.4|4731.4|4735.4|4731.4|4727.4|4723.4|132
1728527590000|2024-10-10 02:33:10|4734.9|4730.9|4730.9|4726.9|4734.9|4730.9|4727.9|4723.9|169
1728527600000|2024-10-10 02:33:20|4729.9|4725.9|4742.4|4738.4|4742.4|4738.4|4729.4|4725.4|136
1728527610000|2024-10-10 02:33:30|4743.4|4739.4|4747.4|4743.4|4748.9|4744.9|4743.4|4739.4|251
1728527620000|2024-10-10 02:33:40|4749.4|4745.4|4750.9|4746.9|4752.9|4748.9|4748.4|4744.4|330
1728527630000|2024-10-10 02:33:50|4750.4|4746.4|4752.9|4748.9|4753.4|4749.4|4749.9|4745.9|156
1728527640000|2024-10-10 02:34:00|4752.4|4748.4|4753.9|4749.9|4757.9|4753.9|4751.9|4747.9|245
1728527650000|2024-10-10 02:34:10|4752.9|4748.9|4751.9|4747.9|4757.4|4753.4|4750.4|4746.4|137
1728527660000|2024-10-10 02:34:20|4752.9|4748.9|4754.4|4750.4|4755.9|4751.9|4752.4|4748.4|98
1728527670000|2024-10-10 02:34:30|4753.9|4749.9|4760.4|4756.4|4760.4|4756.4|4753.9|4749.9|103
1728527680000|2024-10-10 02:34:40|4759.4|4755.4|4758.4|4754.4|4759.4|4755.4|4755.4|4751.4|109
1728527690000|2024-10-10 02:34:50|4757.9|4753.9|4749.4|4745.4|4758.9|4754.9|4749.4|4745.4|90
1728527700000|2024-10-10 02:35:00|4747.4|4743.4|4753.4|4749.4|4753.4|4749.4|4744.4|4740.4|98
1728527710000|2024-10-10 02:35:10|4753.9|4749.9|4759.4|4755.4|4759.4|4755.4|4753.9|4749.9|101
1728527720000|2024-10-10 02:35:20|4758.9|4754.9|4757.9|4753.9|4760.4|4756.4|4757.4|4753.4|134
1728527730000|2024-10-10 02:35:30|4757.4|4753.4|4753.4|4749.4|4757.9|4753.9|4750.9|4746.9|59
1728527740000|2024-10-10 02:35:40|4753.9|4749.9|4753.4|4749.4|4755.9|4751.9|4750.9|4746.9|106
1728527750000|2024-10-10 02:35:50|4752.9|4748.9|4749.4|4745.4|4755.4|4751.4|4748.9|4744.9|69
1728527760000|2024-10-10 02:36:00|4748.9|4744.9|4742.4|4738.4|4750.9|4746.9|4740.9|4736.9|138
1728527770000|2024-10-10 02:36:10|4743.4|4739.4|4738.4|4734.4|4744.4|4740.4|4738.4|4734.4|65
1728527780000|2024-10-10 02:36:20|4739.4|4735.4|4736.4|4732.4|4740.9|4736.9|4734.4|4730.4|98
1728527790000|2024-10-10 02:36:30|4735.4|4731.4|4732.9|4728.9|4738.4|4734.4|4732.9|4728.9|49
1728527800000|2024-10-10 02:36:40|4733.4|4729.4|4729.9|4725.9|4733.9|4729.9|4729.4|4725.4|100
1728527810000|2024-10-10 02:36:50|4731.4|4727.4|4737.4|4733.4|4737.4|4733.4|4731.4|4727.4|103
1728527820000|2024-10-10 02:37:00|4736.9|4732.9|4737.9|4733.9|4741.9|4737.9|4735.9|4731.9|108
1728527830000|2024-10-10 02:37:10|4736.9|4732.9|4730.4|4726.4|4736.9|4732.9|4729.4|4725.4|70
1728527840000|2024-10-10 02:37:20|4729.4|4725.4|4732.4|4728.4|4733.4|4729.4|4728.9|4724.9|135
1728527850000|2024-10-10 02:37:30|4732.9|4728.9|4737.4|4733.4|4737.4|4733.4|4729.4|4725.4|89
1728527860000|2024-10-10 02:37:40|4737.9|4733.9|4746.9|4742.9|4746.9|4742.9|4737.9|4733.9|128
1728527870000|2024-10-10 02:37:50|4747.4|4743.4|4750.9|4746.9|4753.4|4749.4|4747.4|4743.4|101
1728527880000|2024-10-10 02:38:00|4751.4|4747.4|4756.4|4752.4|4758.4|4754.4|4751.4|4747.4|114
1728527890000|2024-10-10 02:38:10|4755.9|4751.9|4753.4|4749.4|4756.9|4752.9|4751.4|4747.4|54
1728527900000|2024-10-10 02:38:20|4752.4|4748.4|4750.4|4746.4|4752.4|4748.4|4746.4|4742.4|158
1728527910000|2024-10-10 02:38:30|4749.9|4745.9|4750.9|4746.9|4752.4|4748.4|4747.9|4743.9|63
1728527920000|2024-10-10 02:38:40|4751.4|4747.4|4757.9|4753.9|4758.9|4754.9|4751.4|4747.4|71
1728527930000|2024-10-10 02:38:50|4758.4|4754.4|4758.9|4754.9|4758.9|4754.9|4755.9|4751.9|55
1728527940000|2024-10-10 02:39:00|4757.9|4753.9|4748.9|4744.9|4758.9|4754.9|4748.9|4744.9|71
1728527950000|2024-10-10 02:39:10|4748.4|4744.4|4750.9|4746.9|4752.9|4748.9|4746.4|4742.4|142
1728527960000|2024-10-10 02:39:20|4749.9|4745.9|4748.4|4744.4|4750.9|4746.9|4747.9|4743.9|45
1728527970000|2024-10-10 02:39:30|4748.9|4744.9|4752.4|4748.4|4752.4|4748.4|4746.4|4742.4|44
1728527980000|2024-10-10 02:39:40|4752.9|4748.9|4754.9|4750.9|4757.9|4753.9|4752.9|4748.9|63
1728527990000|2024-10-10 02:39:50|4755.4|4751.4|4749.4|4745.4|4755.4|4751.4|4746.9|4742.9|75
1728528000000|2024-10-10 02:40:00|4748.9|4744.9|4739.4|4735.4|4750.4|4746.4|4737.9|4733.9|162
1728528010000|2024-10-10 02:40:10|4738.9|4734.9|4740.4|4736.4|4743.9|4739.9|4735.4|4731.4|388
1728528020000|2024-10-10 02:40:20|4738.9|4734.9|4741.9|4737.9|4743.4|4739.4|4737.4|4733.4|96
1728528030000|2024-10-10 02:40:30|4741.4|4737.4|4742.9|4738.9|4744.4|4740.4|4737.9|4733.9|60
1728528040000|2024-10-10 02:40:40|4743.9|4739.9|4740.9|4736.9|4748.9|4744.9|4740.4|4736.4|102
1728528050000|2024-10-10 02:40:50|4741.4|4737.4|4741.4|4737.4|4742.4|4738.4|4736.9|4732.9|75
1728528060000|2024-10-10 02:41:00|4740.9|4736.9|4735.9|4731.9|4742.4|4738.4|4735.9|4731.9|64
1728528070000|2024-10-10 02:41:10|4734.4|4730.4|4733.9|4729.9|4734.9|4730.9|4730.9|4726.9|101
1728528080000|2024-10-10 02:41:20|4733.4|4729.4|4732.4|4728.4|4733.4|4729.4|4729.9|4725.9|45
1728528090000|2024-10-10 02:41:30|4734.4|4730.4|4741.4|4737.4|4741.4|4737.4|4732.9|4728.9|111
1728528100000|2024-10-10 02:41:40|4741.9|4737.9|4741.9|4737.9|4742.9|4738.9|4737.4|4733.4|103
1728528110000|2024-10-10 02:41:50|4743.4|4739.4|4738.4|4734.4|4743.9|4739.9|4737.4|4733.4|120
1728528120000|2024-10-10 02:42:00|4740.4|4736.4|4742.9|4738.9|4749.4|4745.4|4738.9|4734.9|161
1728528130000|2024-10-10 02:42:10|4741.9|4737.9|4734.9|4730.9|4742.4|4738.4|4731.4|4727.4|102
1728528140000|2024-10-10 02:42:20|4734.4|4730.4|4731.9|4727.9|4735.4|4731.4|4728.9|4724.9|82
1728528150000|2024-10-10 02:42:30|4730.9|4726.9|4732.4|4728.4|4733.9|4729.9|4730.9|4726.9|32
1728528160000|2024-10-10 02:42:40|4732.9|4728.9|4736.4|4732.4|4737.4|4733.4|4732.9|4728.9|58
1728528170000|2024-10-10 02:42:50|4735.9|4731.9|4735.9|4731.9|4740.9|4736.9|4735.9|4731.9|70
1728528180000|2024-10-10 02:43:00|4736.9|4732.9|4745.9|4741.9|4745.9|4741.9|4736.9|4732.9|78
1728528190000|2024-10-10 02:43:10|4745.4|4741.4|4737.9|4733.9|4745.4|4741.4|4737.4|4733.4|99
1728528200000|2024-10-10 02:43:20|4736.9|4732.9|4731.4|4727.4|4737.9|4733.9|4731.4|4727.4|183
1728528210000|2024-10-10 02:43:30|4730.9|4726.9|4729.4|4725.4|4730.9|4726.9|4727.4|4723.4|128
1728528220000|2024-10-10 02:43:40|4730.4|4726.4|4729.4|4725.4|4731.9|4727.9|4728.9|4724.9|52
1728528230000|2024-10-10 02:43:50|4730.4|4726.4|4728.9|4724.9|4732.4|4728.4|4728.9|4724.9|62
1728528240000|2024-10-10 02:44:00|4729.4|4725.4|4730.4|4726.4|4730.9|4726.9|4726.9|4722.9|73
1728528250000|2024-10-10 02:44:10|4731.4|4727.4|4727.9|4723.9|4733.9|4729.9|4725.9|4721.9|100
1728528260000|2024-10-10 02:44:20|4726.9|4722.9|4733.4|4729.4|4733.9|4729.9|4726.4|4722.4|82
1728528270000|2024-10-10 02:44:30|4734.4|4730.4|4733.9|4729.9|4736.9|4732.9|4732.4|4728.4|58
1728528280000|2024-10-10 02:44:40|4733.4|4729.4|4742.4|4738.4|4742.9|4738.9|4733.4|4729.4|57
1728528290000|2024-10-10 02:44:50|4744.4|4740.4|4741.9|4737.9|4745.4|4741.4|4741.9|4737.9|42
1728528300000|2024-10-10 02:45:00|4741.4|4737.4|4749.4|4745.4|4750.9|4746.9|4741.4|4737.4|122
1728528310000|2024-10-10 02:45:10|4748.4|4744.4|4753.4|4749.4|4753.9|4749.9|4748.4|4744.4|139
1728528320000|2024-10-10 02:45:20|4751.9|4747.9|4751.4|4747.4|4754.4|4750.4|4748.9|4744.9|80
1728528330000|2024-10-10 02:45:30|4750.4|4746.4|4752.4|4748.4|4755.4|4751.4|4750.4|4746.4|95
1728528340000|2024-10-10 02:45:40|4752.9|4748.9|4755.9|4751.9|4756.4|4752.4|4752.4|4748.4|76
1728528350000|2024-10-10 02:45:50|4755.4|4751.4|4754.9|4750.9|4758.4|4754.4|4753.4|4749.4|121
1728528360000|2024-10-10 02:46:00|4754.4|4750.4|4742.4|4738.4|4754.4|4750.4|4740.9|4736.9|103
1728528370000|2024-10-10 02:46:10|4742.9|4738.9|4739.4|4735.4|4744.4|4740.4|4738.9|4734.9|84
1728528380000|2024-10-10 02:46:20|4740.4|4736.4|4739.9|4735.9|4744.4|4740.4|4738.9|4734.9|73
1728528390000|2024-10-10 02:46:30|4741.4|4737.4|4751.9|4747.9|4751.9|4747.9|4741.4|4737.4|58
1728528400000|2024-10-10 02:46:40|4751.4|4747.4|4747.4|4743.4|4751.9|4747.9|4743.4|4739.4|84
1728528410000|2024-10-10 02:46:50|4746.9|4742.9|4743.9|4739.9|4746.9|4742.9|4741.9|4737.9|31
1728528420000|2024-10-10 02:47:00|4744.9|4740.9|4746.4|4742.4|4751.4|4747.4|4744.9|4740.9|57
1728528430000|2024-10-10 02:47:10|4745.9|4741.9|4745.9|4741.9|4748.9|4744.9|4743.9|4739.9|53
1728528440000|2024-10-10 02:47:20|4746.4|4742.4|4745.9|4741.9|4747.4|4743.4|4742.4|4738.4|31
1728528450000|2024-10-10 02:47:30|4746.4|4742.4|4738.9|4734.9|4746.4|4742.4|4737.4|4733.4|95
1728528460000|2024-10-10 02:47:40|4739.4|4735.4|4734.4|4730.4|4739.9|4735.9|4734.4|4730.4|58
1728528470000|2024-10-10 02:47:50|4735.9|4731.9|4739.4|4735.4|4741.4|4737.4|4735.9|4731.9|46
1728528480000|2024-10-10 02:48:00|4738.4|4734.4|4747.4|4743.4|4748.4|4744.4|4738.4|4734.4|73
1728528490000|2024-10-10 02:48:10|4748.4|4744.4|4753.9|4749.9|4754.4|4750.4|4748.4|4744.4|103
1728528500000|2024-10-10 02:48:20|4753.4|4749.4|4752.4|4748.4|4755.4|4751.4|4752.4|4748.4|49
1728528510000|2024-10-10 02:48:30|4751.4|4747.4|4753.4|4749.4|4755.4|4751.4|4749.4|4745.4|76
1728528520000|2024-10-10 02:48:40|4752.9|4748.9|4752.4|4748.4|4755.9|4751.9|4748.4|4744.4|85
1728528530000|2024-10-10 02:48:50|4751.9|4747.9|4751.4|4747.4|4754.4|4750.4|4749.9|4745.9|69
1728528540000|2024-10-10 02:49:00|4750.9|4746.9|4741.9|4737.9|4751.4|4747.4|4741.9|4737.9|92
1728528550000|2024-10-10 02:49:10|4740.4|4736.4|4743.9|4739.9|4744.4|4740.4|4740.4|4736.4|99
1728528560000|2024-10-10 02:49:20|4744.4|4740.4|4752.4|4748.4|4752.4|4748.4|4743.9|4739.9|37
1728528570000|2024-10-10 02:49:30|4750.4|4746.4|4751.9|4747.9|4753.9|4749.9|4750.4|4746.4|63
1728528580000|2024-10-10 02:49:40|4750.9|4746.9|4754.4|4750.4|4755.9|4751.9|4749.9|4745.9|61
1728528590000|2024-10-10 02:49:50|4755.4|4751.4|4756.9|4752.9|4758.4|4754.4|4755.4|4751.4|63
1728528600000|2024-10-10 02:50:00|4756.4|4752.4|4752.4|4748.4|4756.4|4752.4|4751.9|4747.9|71
1728528610000|2024-10-10 02:50:10|4750.4|4746.4|4752.4|4748.4|4753.9|4749.9|4747.4|4743.4|119
1728528620000|2024-10-10 02:50:20|4752.9|4748.9|4749.4|4745.4|4753.9|4749.9|4746.4|4742.4|76
1728528630000|2024-10-10 02:50:30|4749.9|4745.9|4748.9|4744.9|4749.9|4745.9|4747.9|4743.9|22
1728528640000|2024-10-10 02:50:40|4749.4|4745.4|4749.4|4745.4|4749.4|4745.4|4745.9|4741.9|32
1728528650000|2024-10-10 02:50:50|4749.9|4745.9|4756.4|4752.4|4756.4|4752.4|4749.9|4745.9|55
1728528660000|2024-10-10 02:51:00|4755.9|4751.9|4755.4|4751.4|4757.9|4753.9|4754.4|4750.4|44
1728528670000|2024-10-10 02:51:10|4754.9|4750.9|4752.9|4748.9|4755.9|4751.9|4752.4|4748.4|26
1728528680000|2024-10-10 02:51:20|4752.4|4748.4|4741.9|4737.9|4752.4|4748.4|4741.9|4737.9|101
1728528690000|2024-10-10 02:51:30|4742.4|4738.4|4737.4|4733.4|4742.9|4738.9|4737.4|4733.4|115
1728528700000|2024-10-10 02:51:40|4737.9|4733.9|4739.4|4735.4|4745.4|4741.4|4736.9|4732.9|85
1728528710000|2024-10-10 02:51:50|4740.4|4736.4|4737.4|4733.4|4740.4|4736.4|4736.4|4732.4|59
1728528720000|2024-10-10 02:52:00|4738.4|4734.4|4735.9|4731.9|4738.4|4734.4|4731.9|4727.9|87
1728528730000|2024-10-10 02:52:10|4737.4|4733.4|4736.9|4732.9|4740.9|4736.9|4735.9|4731.9|97
1728528740000|2024-10-10 02:52:20|4736.4|4732.4|4746.4|4742.4|4746.4|4742.4|4736.4|4732.4|83
1728528750000|2024-10-10 02:52:30|4745.9|4741.9|4748.9|4744.9|4749.4|4745.4|4745.4|4741.4|140
1728528760000|2024-10-10 02:52:40|4747.4|4743.4|4750.9|4746.9|4751.9|4747.9|4747.4|4743.4|120
1728528770000|2024-10-10 02:52:50|4751.9|4747.9|4749.9|4745.9|4751.9|4747.9|4746.9|4742.9|85
1728528780000|2024-10-10 02:53:00|4750.4|4746.4|4753.4|4749.4|4754.9|4750.9|4749.9|4745.9|101
1728528790000|2024-10-10 02:53:10|4753.9|4749.9|4755.9|4751.9|4755.9|4751.9|4752.4|4748.4|60
1728528800000|2024-10-10 02:53:20|4754.4|4750.4|4752.9|4748.9|4755.4|4751.4|4750.9|4746.9|58
1728528810000|2024-10-10 02:53:30|4753.9|4749.9|4755.4|4751.4|4756.9|4752.9|4752.9|4748.9|54
1728528820000|2024-10-10 02:53:40|4756.9|4752.9|4756.9|4752.9|4758.4|4754.4|4754.9|4750.9|115
1728528830000|2024-10-10 02:53:50|4757.4|4753.4|4758.4|4754.4|4760.9|4756.9|4756.9|4752.9|48
1728528840000|2024-10-10 02:54:00|4759.4|4755.4|4757.4|4753.4|4759.9|4755.9|4754.9|4750.9|65
1728528850000|2024-10-10 02:54:10|4757.9|4753.9|4758.4|4754.4|4759.9|4755.9|4757.9|4753.9|58
1728528860000|2024-10-10 02:54:20|4758.9|4754.9|4753.9|4749.9|4758.9|4754.9|4750.9|4746.9|102
1728528870000|2024-10-10 02:54:30|4753.4|4749.4|4749.9|4745.9|4754.4|4750.4|4747.9|4743.9|78
1728528880000|2024-10-10 02:54:40|4750.9|4746.9|4751.4|4747.4|4751.4|4747.4|4748.4|4744.4|66
1728528890000|2024-10-10 02:54:50|4750.9|4746.9|4758.4|4754.4|4758.4|4754.4|4750.9|4746.9|65
1728528900000|2024-10-10 02:55:00|4756.9|4752.9|4746.9|4742.9|4757.9|4753.9|4746.9|4742.9|112
1728528910000|2024-10-10 02:55:10|4745.4|4741.4|4750.9|4746.9|4751.4|4747.4|4745.4|4741.4|61
1728528920000|2024-10-10 02:55:20|4749.9|4745.9|4760.9|4756.9|4760.9|4756.9|4749.9|4745.9|142
1728528930000|2024-10-10 02:55:30|4760.4|4756.4|4762.4|4758.4|4763.4|4759.4|4760.4|4756.4|73
1728528940000|2024-10-10 02:55:40|4763.9|4759.9|4764.9|4760.9|4767.9|4763.9|4763.9|4759.9|64
1728528950000|2024-10-10 02:55:50|4765.4|4761.4|4765.4|4761.4|4768.4|4764.4|4764.9|4760.9|63
1728528960000|2024-10-10 02:56:00|4764.9|4760.9|4763.9|4759.9|4765.4|4761.4|4762.4|4758.4|33
1728528970000|2024-10-10 02:56:10|4763.4|4759.4|4757.4|4753.4|4764.9|4760.9|4757.4|4753.4|55
1728528980000|2024-10-10 02:56:20|4756.9|4752.9|4763.9|4759.9|4763.9|4759.9|4754.9|4750.9|52
1728528990000|2024-10-10 02:56:30|4764.4|4760.4|4765.4|4761.4|4765.4|4761.4|4763.4|4759.4|38
1728529000000|2024-10-10 02:56:40|4765.9|4761.9|4766.4|4762.4|4767.9|4763.9|4765.4|4761.4|22
1728529010000|2024-10-10 02:56:50|4764.4|4760.4|4763.4|4759.4|4764.9|4760.9|4763.4|4759.4|41
1728529020000|2024-10-10 02:57:00|4762.9|4758.9|4765.4|4761.4|4766.9|4762.9|4757.9|4753.9|162
1728529030000|2024-10-10 02:57:10|4765.9|4761.9|4766.4|4762.4|4767.9|4763.9|4763.9|4759.9|60
1728529040000|2024-10-10 02:57:20|4766.9|4762.9|4766.9|4762.9|4769.4|4765.4|4764.9|4760.9|52
1728529050000|2024-10-10 02:57:30|4765.9|4761.9|4767.9|4763.9|4768.4|4764.4|4763.4|4759.4|43
1728529060000|2024-10-10 02:57:40|4766.9|4762.9|4768.9|4764.9|4770.9|4766.9|4765.9|4761.9|82
1728529070000|2024-10-10 02:57:50|4767.9|4763.9|4770.4|4766.4|4771.4|4767.4|4767.9|4763.9|52
1728529080000|2024-10-10 02:58:00|4770.9|4766.9|4773.9|4769.9|4773.9|4769.9|4770.9|4766.9|26
1728529090000|2024-10-10 02:58:10|4772.9|4768.9|4770.4|4766.4|4773.4|4769.4|4769.9|4765.9|65
1728529100000|2024-10-10 02:58:20|4770.9|4766.9|4773.4|4769.4|4773.4|4769.4|4769.4|4765.4|51
1728529110000|2024-10-10 02:58:30|4772.9|4768.9|4774.9|4770.9|4774.9|4770.9|4772.4|4768.4|13
1728529120000|2024-10-10 02:58:40|4775.4|4771.4|4778.4|4774.4|4778.9|4774.9|4773.4|4769.4|75
1728529130000|2024-10-10 02:58:50|4779.9|4775.9|4779.9|4775.9|4781.4|4777.4|4778.9|4774.9|89
1728529140000|2024-10-10 02:59:00|4780.4|4776.4|4772.9|4768.9|4780.4|4776.4|4772.9|4768.9|76
1728529150000|2024-10-10 02:59:10|4773.9|4769.9|4776.4|4772.4|4776.4|4772.4|4770.9|4766.9|54
1728529160000|2024-10-10 02:59:20|4775.9|4771.9|4775.9|4771.9|4779.4|4775.4|4773.9|4769.9|64
1728529170000|2024-10-10 02:59:30|4775.4|4771.4|4777.9|4773.9|4778.4|4774.4|4774.4|4770.4|67
1728529180000|2024-10-10 02:59:40|4778.9|4774.9|4772.9|4768.9|4779.4|4775.4|4771.4|4767.4|84
1728529190000|2024-10-10 02:59:50|4771.9|4767.9|4767.9|4763.9|4772.4|4768.4|4767.9|4763.9|113
1728529200000|2024-10-10 03:00:00|4767.4|4763.4|4765.4|4761.4|4769.9|4765.9|4762.9|4758.9|190
1728529210000|2024-10-10 03:00:10|4765.9|4761.9|4771.4|4767.4|4772.4|4768.4|4765.9|4761.9|178
1728529220000|2024-10-10 03:00:20|4771.9|4767.9|4769.4|4765.4|4771.9|4767.9|4765.9|4761.9|79
1728529230000|2024-10-10 03:00:30|4769.9|4765.9|4766.4|4762.4|4771.9|4767.9|4766.4|4762.4|172
1728529240000|2024-10-10 03:00:40|4767.4|4763.4|4770.9|4766.9|4775.4|4771.4|4766.9|4762.9|143
1728529250000|2024-10-10 03:00:50|4769.4|4765.4|4774.4|4770.4|4774.4|4770.4|4769.4|4765.4|78
1728529260000|2024-10-10 03:01:00|4775.4|4771.4|4764.4|4760.4|4775.9|4771.9|4761.4|4757.4|233
1728529270000|2024-10-10 03:01:10|4763.9|4759.9|4769.4|4765.4|4772.4|4768.4|4762.9|4758.9|141
1728529280000|2024-10-10 03:01:20|4770.4|4766.4|4770.4|4766.4|4771.4|4767.4|4767.9|4763.9|85
1728529290000|2024-10-10 03:01:30|4770.9|4766.9|4770.9|4766.9|4774.9|4770.9|4769.4|4765.4|83
1728529300000|2024-10-10 03:01:40|4771.4|4767.4|4773.4|4769.4|4773.9|4769.9|4770.4|4766.4|69
1728529310000|2024-10-10 03:01:50|4773.9|4769.9|4766.4|4762.4|4773.9|4769.9|4765.4|4761.4|127
1728529320000|2024-10-10 03:02:00|4765.9|4761.9|4767.4|4763.4|4768.4|4764.4|4763.9|4759.9|233
1728529330000|2024-10-10 03:02:10|4767.9|4763.9|4774.9|4770.9|4775.9|4771.9|4763.4|4759.4|508
1728529340000|2024-10-10 03:02:20|4773.9|4769.9|4776.4|4772.4|4778.4|4774.4|4773.9|4769.9|338
1728529350000|2024-10-10 03:02:30|4774.9|4770.9|4775.4|4771.4|4777.9|4773.9|4772.9|4768.9|182
1728529360000|2024-10-10 03:02:40|4774.4|4770.4|4777.9|4773.9|4777.9|4773.9|4773.9|4769.9|78
1728529370000|2024-10-10 03:02:50|4777.4|4773.4|4777.9|4773.9|4779.4|4775.4|4776.4|4772.4|117
1728529380000|2024-10-10 03:03:00|4778.4|4774.4|4784.9|4780.9|4784.9|4780.9|4777.9|4773.9|180
1728529390000|2024-10-10 03:03:10|4785.4|4781.4|4789.4|4785.4|4790.9|4786.9|4784.4|4780.4|341
1728529400000|2024-10-10 03:03:20|4788.9|4784.9|4792.4|4788.4|4792.9|4788.9|4788.4|4784.4|285
1728529410000|2024-10-10 03:03:30|4791.9|4787.9|4792.9|4788.9|4796.4|4792.4|4790.4|4786.4|483
1728529420000|2024-10-10 03:03:40|4791.9|4787.9|4792.9|4788.9|4794.9|4790.9|4789.4|4785.4|193
1728529430000|2024-10-10 03:03:50|4793.4|4789.4|4790.4|4786.4|4794.9|4790.9|4787.4|4783.4|90
1728529440000|2024-10-10 03:04:00|4788.4|4784.4|4790.4|4786.4|4791.4|4787.4|4785.9|4781.9|123
1728529450000|2024-10-10 03:04:10|4790.9|4786.9|4799.9|4795.9|4799.9|4795.9|4790.9|4786.9|240
1728529460000|2024-10-10 03:04:20|4798.9|4794.9|4799.4|4795.4|4800.4|4796.4|4797.4|4793.4|131
1728529470000|2024-10-10 03:04:30|4798.9|4794.9|4798.9|4794.9|4802.4|4798.4|4798.4|4794.4|50
1728529480000|2024-10-10 03:04:40|4798.4|4794.4|4794.9|4790.9|4799.4|4795.4|4794.4|4790.4|85
1728529490000|2024-10-10 03:04:50|4793.4|4789.4|4798.4|4794.4|4798.4|4794.4|4791.4|4787.4|129
1728529500000|2024-10-10 03:05:00|4800.9|4796.9|4801.9|4797.9|4802.4|4798.4|4799.4|4795.4|128
1728529510000|2024-10-10 03:05:10|4801.4|4797.4|4796.9|4792.9|4801.4|4797.4|4795.4|4791.4|132
1728529520000|2024-10-10 03:05:20|4795.9|4791.9|4790.9|4786.9|4797.9|4793.9|4789.9|4785.9|82
1728529530000|2024-10-10 03:05:30|4790.4|4786.4|4797.4|4793.4|4797.4|4793.4|4790.4|4786.4|59
1728529540000|2024-10-10 03:05:40|4796.4|4792.4|4798.4|4794.4|4798.4|4794.4|4794.4|4790.4|48
1728529550000|2024-10-10 03:05:50|4797.9|4793.9|4795.4|4791.4|4797.9|4793.9|4791.4|4787.4|76
1728529560000|2024-10-10 03:06:00|4795.9|4791.9|4782.4|4778.4|4795.9|4791.9|4781.9|4777.9|164
1728529570000|2024-10-10 03:06:10|4781.9|4777.9|4780.4|4776.4|4782.4|4778.4|4777.4|4773.4|60
1728529580000|2024-10-10 03:06:20|4780.9|4776.9|4779.9|4775.9|4781.9|4777.9|4777.4|4773.4|58
1728529590000|2024-10-10 03:06:30|4780.4|4776.4|4786.4|4782.4|4788.4|4784.4|4780.4|4776.4|84
1728529600000|2024-10-10 03:06:40|4785.4|4781.4|4782.4|4778.4|4788.4|4784.4|4781.4|4777.4|104
1728529610000|2024-10-10 03:06:50|4783.4|4779.4|4786.4|4782.4|4790.4|4786.4|4783.4|4779.4|79
1728529620000|2024-10-10 03:07:00|4785.9|4781.9|4795.4|4791.4|4797.9|4793.9|4785.9|4781.9|141
1728529630000|2024-10-10 03:07:10|4795.9|4791.9|4794.4|4790.4|4797.4|4793.4|4789.9|4785.9|104
1728529640000|2024-10-10 03:07:20|4796.4|4792.4|4797.9|4793.9|4798.4|4794.4|4795.9|4791.9|67
1728529650000|2024-10-10 03:07:30|4797.4|4793.4|4798.4|4794.4|4798.9|4794.9|4796.9|4792.9|58
1728529660000|2024-10-10 03:07:40|4797.9|4793.9|4791.9|4787.9|4798.4|4794.4|4789.9|4785.9|84
1728529670000|2024-10-10 03:07:50|4790.9|4786.9|4793.9|4789.9|4795.9|4791.9|4789.9|4785.9|57
1728529680000|2024-10-10 03:08:00|4793.4|4789.4|4795.9|4791.9|4797.9|4793.9|4793.4|4789.4|105
1728529690000|2024-10-10 03:08:10|4795.4|4791.4|4794.9|4790.9|4796.9|4792.9|4792.4|4788.4|37
1728529700000|2024-10-10 03:08:20|4794.4|4790.4|4798.9|4794.9|4799.4|4795.4|4794.4|4790.4|56
1728529710000|2024-10-10 03:08:30|4798.4|4794.4|4800.4|4796.4|4801.4|4797.4|4798.4|4794.4|67
1728529720000|2024-10-10 03:08:40|4799.9|4795.9|4797.4|4793.4|4799.9|4795.9|4797.4|4793.4|21
1728529730000|2024-10-10 03:08:50|4797.9|4793.9|4793.9|4789.9|4798.4|4794.4|4793.4|4789.4|41
1728529740000|2024-10-10 03:09:00|4793.4|4789.4|4791.4|4787.4|4793.9|4789.9|4788.4|4784.4|62
1728529750000|2024-10-10 03:09:10|4791.9|4787.9|4796.9|4792.9|4798.9|4794.9|4790.9|4786.9|72
1728529760000|2024-10-10 03:09:20|4797.4|4793.4|4798.4|4794.4|4800.9|4796.9|4796.4|4792.4|71
1728529770000|2024-10-10 03:09:30|4797.4|4793.4|4790.4|4786.4|4797.4|4793.4|4790.4|4786.4|78
1728529780000|2024-10-10 03:09:40|4790.9|4786.9|4797.4|4793.4|4797.9|4793.9|4788.4|4784.4|91
1728529790000|2024-10-10 03:09:50|4796.4|4792.4|4799.9|4795.9|4800.9|4796.9|4795.4|4791.4|41
1728529800000|2024-10-10 03:10:00|4798.4|4794.4|4799.4|4795.4|4800.4|4796.4|4797.4|4793.4|82
1728529810000|2024-10-10 03:10:10|4799.9|4795.9|4800.9|4796.9|4801.9|4797.9|4798.9|4794.9|52
1728529820000|2024-10-10 03:10:20|4801.4|4797.4|4801.4|4797.4|4803.9|4799.9|4798.9|4794.9|116
1728529830000|2024-10-10 03:10:30|4801.9|4797.9|4800.4|4796.4|4803.4|4799.4|4798.9|4794.9|76
1728529840000|2024-10-10 03:10:40|4799.4|4795.4|4798.9|4794.9|4801.4|4797.4|4798.4|4794.4|40
1728529850000|2024-10-10 03:10:50|4799.9|4795.9|4800.4|4796.4|4800.9|4796.9|4797.9|4793.9|41
1728529860000|2024-10-10 03:11:00|4799.9|4795.9|4801.4|4797.4|4801.4|4797.4|4797.4|4793.4|35
1728529870000|2024-10-10 03:11:10|4801.9|4797.9|4803.9|4799.9|4805.9|4801.9|4801.9|4797.9|40
1728529880000|2024-10-10 03:11:20|4802.4|4798.4|4804.9|4800.9|4805.9|4801.9|4802.4|4798.4|24
1728529890000|2024-10-10 03:11:30|4805.4|4801.4|4805.4|4801.4|4807.4|4803.4|4804.9|4800.9|123
1728529900000|2024-10-10 03:11:40|4804.9|4800.9|4807.4|4803.4|4807.9|4803.9|4804.9|4800.9|85
1728529910000|2024-10-10 03:11:50|4806.9|4802.9|4807.9|4803.9|4807.9|4803.9|4804.9|4800.9|99
1728529920000|2024-10-10 03:12:00|4806.9|4802.9|4807.4|4803.4|4807.9|4803.9|4806.9|4802.9|120
1728529930000|2024-10-10 03:12:10|4807.9|4803.9|4811.9|4807.9|4813.4|4809.4|4807.9|4803.9|126
1728529940000|2024-10-10 03:12:20|4812.9|4808.9|4813.4|4809.4|4813.9|4809.9|4809.9|4805.9|97
1728529950000|2024-10-10 03:12:30|4813.9|4809.9|4806.9|4802.9|4813.9|4809.9|4806.9|4802.9|47
1728529960000|2024-10-10 03:12:40|4805.9|4801.9|4804.9|4800.9|4808.9|4804.9|4803.9|4799.9|74
1728529970000|2024-10-10 03:12:50|4804.4|4800.4|4801.9|4797.9|4805.4|4801.4|4801.9|4797.9|78
1728529980000|2024-10-10 03:13:00|4800.9|4796.9|4796.9|4792.9|4800.9|4796.9|4794.9|4790.9|109
1728529990000|2024-10-10 03:13:10|4796.4|4792.4|4792.9|4788.9|4797.9|4793.9|4791.9|4787.9|78
1728530000000|2024-10-10 03:13:20|4791.9|4787.9|4787.4|4783.4|4792.4|4788.4|4783.4|4779.4|138
1728530010000|2024-10-10 03:13:30|4787.9|4783.9|4786.4|4782.4|4789.4|4785.4|4785.9|4781.9|95
1728530020000|2024-10-10 03:13:40|4785.9|4781.9|4787.4|4783.4|4789.4|4785.4|4784.4|4780.4|111
1728530030000|2024-10-10 03:13:50|4786.9|4782.9|4789.4|4785.4|4789.4|4785.4|4786.4|4782.4|38
1728530040000|2024-10-10 03:14:00|4789.9|4785.9|4792.4|4788.4|4793.4|4789.4|4787.9|4783.9|56
1728530050000|2024-10-10 03:14:10|4791.9|4787.9|4787.9|4783.9|4792.4|4788.4|4786.9|4782.9|75
1728530060000|2024-10-10 03:14:20|4788.4|4784.4|4794.4|4790.4|4795.4|4791.4|4786.4|4782.4|61
1728530070000|2024-10-10 03:14:30|4794.9|4790.9|4801.4|4797.4|4801.4|4797.4|4794.9|4790.9|43
1728530080000|2024-10-10 03:14:40|4800.9|4796.9|4804.4|4800.4|4804.4|4800.4|4800.9|4796.9|58
1728530090000|2024-10-10 03:14:50|4804.9|4800.9|4798.9|4794.9|4806.4|4802.4|4798.9|4794.9|49
1728530100000|2024-10-10 03:15:00|4798.4|4794.4|4805.9|4801.9|4807.4|4803.4|4796.9|4792.9|122
1728530110000|2024-10-10 03:15:10|4807.4|4803.4|4804.9|4800.9|4807.4|4803.4|4802.4|4798.4|56
1728530120000|2024-10-10 03:15:20|4805.4|4801.4|4798.4|4794.4|4805.9|4801.9|4798.4|4794.4|50
1728530130000|2024-10-10 03:15:30|4797.9|4793.9|4801.9|4797.9|4802.4|4798.4|4796.9|4792.9|38
1728530140000|2024-10-10 03:15:40|4803.4|4799.4|4804.4|4800.4|4806.4|4802.4|4802.4|4798.4|83
1728530150000|2024-10-10 03:15:50|4804.9|4800.9|4806.9|4802.9|4807.9|4803.9|4804.9|4800.9|21
1728530160000|2024-10-10 03:16:00|4806.4|4802.4|4802.4|4798.4|4807.4|4803.4|4802.4|4798.4|92
1728530170000|2024-10-10 03:16:10|4801.9|4797.9|4807.4|4803.4|4807.9|4803.9|4801.4|4797.4|74
1728530180000|2024-10-10 03:16:20|4806.9|4802.9|4807.9|4803.9|4808.9|4804.9|4805.9|4801.9|110
1728530190000|2024-10-10 03:16:30|4807.4|4803.4|4807.9|4803.9|4808.9|4804.9|4806.4|4802.4|86
1728530200000|2024-10-10 03:16:40|4807.4|4803.4|4816.9|4812.9|4816.9|4812.9|4806.9|4802.9|140
1728530210000|2024-10-10 03:16:50|4817.4|4813.4|4817.9|4813.9|4817.9|4813.9|4814.9|4810.9|109
1728530220000|2024-10-10 03:17:00|4817.4|4813.4|4816.4|4812.4|4817.9|4813.9|4814.9|4810.9|106
1728530230000|2024-10-10 03:17:10|4816.9|4812.9|4814.4|4810.4|4818.9|4814.9|4813.9|4809.9|118
1728530240000|2024-10-10 03:17:20|4812.9|4808.9|4812.9|4808.9|4813.4|4809.4|4810.9|4806.9|79
1728530250000|2024-10-10 03:17:30|4812.4|4808.4|4816.9|4812.9|4816.9|4812.9|4808.9|4804.9|90
1728530260000|2024-10-10 03:17:40|4817.4|4813.4|4814.4|4810.4|4818.4|4814.4|4813.4|4809.4|74
1728530270000|2024-10-10 03:17:50|4813.9|4809.9|4811.9|4807.9|4815.9|4811.9|4811.9|4807.9|70
1728530280000|2024-10-10 03:18:00|4811.4|4807.4|4813.4|4809.4|4813.9|4809.9|4809.9|4805.9|85
1728530290000|2024-10-10 03:18:10|4812.4|4808.4|4814.4|4810.4|4814.4|4810.4|4807.4|4803.4|103
1728530300000|2024-10-10 03:18:20|4815.4|4811.4|4818.9|4814.9|4818.9|4814.9|4814.9|4810.9|45
1728530310000|2024-10-10 03:18:30|4819.4|4815.4|4818.9|4814.9|4819.9|4815.9|4817.9|4813.9|23
1728530320000|2024-10-10 03:18:40|4819.4|4815.4|4819.4|4815.4|4820.9|4816.9|4818.4|4814.4|63
1728530330000|2024-10-10 03:18:50|4818.9|4814.9|4819.4|4815.4|4820.9|4816.9|4817.4|4813.4|44
1728530340000|2024-10-10 03:19:00|4818.4|4814.4|4815.4|4811.4|4820.4|4816.4|4815.4|4811.4|80
1728530350000|2024-10-10 03:19:10|4815.9|4811.9|4819.4|4815.4|4823.4|4819.4|4815.9|4811.9|144
1728530360000|2024-10-10 03:19:20|4818.9|4814.9|4818.4|4814.4|4819.4|4815.4|4815.9|4811.9|68
1728530370000|2024-10-10 03:19:30|4817.4|4813.4|4818.4|4814.4|4819.4|4815.4|4814.4|4810.4|57
1728530380000|2024-10-10 03:19:40|4818.9|4814.9|4822.9|4818.9|4823.9|4819.9|4818.4|4814.4|59
1728530390000|2024-10-10 03:19:50|4822.4|4818.4|4827.4|4823.4|4827.9|4823.9|4822.4|4818.4|120
1728530400000|2024-10-10 03:20:00|4826.9|4822.9|4820.4|4816.4|4826.9|4822.9|4818.4|4814.4|110
1728530410000|2024-10-10 03:20:10|4821.4|4817.4|4823.4|4819.4|4824.9|4820.9|4821.4|4817.4|48
1728530420000|2024-10-10 03:20:20|4822.4|4818.4|4829.4|4825.4|4829.4|4825.4|4822.4|4818.4|73
1728530430000|2024-10-10 03:20:30|4828.4|4824.4|4827.9|4823.9|4829.4|4825.4|4825.9|4821.9|69
1728530440000|2024-10-10 03:20:40|4828.4|4824.4|4825.9|4821.9|4828.4|4824.4|4824.9|4820.9|43
1728530450000|2024-10-10 03:20:50|4825.4|4821.4|4821.4|4817.4|4825.9|4821.9|4819.9|4815.9|67
1728530460000|2024-10-10 03:21:00|4820.4|4816.4|4822.9|4818.9|4824.4|4820.4|4818.4|4814.4|140
1728530470000|2024-10-10 03:21:10|4823.4|4819.4|4817.9|4813.9|4823.4|4819.4|4814.9|4810.9|76
1728530480000|2024-10-10 03:21:20|4818.4|4814.4|4812.9|4808.9|4818.4|4814.4|4811.9|4807.9|60
1728530490000|2024-10-10 03:21:30|4813.4|4809.4|4810.9|4806.9|4813.4|4809.4|4810.9|4806.9|26
1728530500000|2024-10-10 03:21:40|4811.9|4807.9|4813.9|4809.9|4814.4|4810.4|4809.9|4805.9|40
1728530510000|2024-10-10 03:21:50|4812.9|4808.9|4812.9|4808.9|4815.4|4811.4|4810.4|4806.4|76
1728530520000|2024-10-10 03:22:00|4812.4|4808.4|4807.4|4803.4|4814.9|4810.9|4807.4|4803.4|53
1728530530000|2024-10-10 03:22:10|4806.4|4802.4|4805.4|4801.4|4806.4|4802.4|4801.9|4797.9|92
1728530540000|2024-10-10 03:22:20|4806.9|4802.9|4798.4|4794.4|4807.4|4803.4|4798.4|4794.4|86
1728530550000|2024-10-10 03:22:30|4798.9|4794.9|4793.4|4789.4|4799.9|4795.9|4793.4|4789.4|120
1728530560000|2024-10-10 03:22:40|4792.9|4788.9|4792.9|4788.9|4793.9|4789.9|4790.9|4786.9|64
1728530570000|2024-10-10 03:22:50|4793.4|4789.4|4789.4|4785.4|4793.4|4789.4|4789.4|4785.4|55
1728530580000|2024-10-10 03:23:00|4789.9|4785.9|4790.4|4786.4|4792.9|4788.9|4789.9|4785.9|64
1728530590000|2024-10-10 03:23:10|4790.9|4786.9|4794.9|4790.9|4798.9|4794.9|4789.9|4785.9|68
1728530600000|2024-10-10 03:23:20|4794.4|4790.4|4797.4|4793.4|4798.9|4794.9|4794.4|4790.4|35
1728530610000|2024-10-10 03:23:30|4796.4|4792.4|4791.4|4787.4|4796.9|4792.9|4790.9|4786.9|59
1728530620000|2024-10-10 03:23:40|4790.9|4786.9|4793.4|4789.4|4794.4|4790.4|4790.9|4786.9|30
1728530630000|2024-10-10 03:23:50|4793.9|4789.9|4795.4|4791.4|4795.9|4791.9|4792.9|4788.9|32
1728530640000|2024-10-10 03:24:00|4794.9|4790.9|4787.4|4783.4|4794.9|4790.9|4787.4|4783.4|88
1728530650000|2024-10-10 03:24:10|4786.9|4782.9|4785.4|4781.4|4786.9|4782.9|4783.4|4779.4|104
1728530660000|2024-10-10 03:24:20|4784.9|4780.9|4784.9|4780.9|4789.4|4785.4|4783.9|4779.9|97
1728530670000|2024-10-10 03:24:30|4785.4|4781.4|4783.9|4779.9|4785.9|4781.9|4782.9|4778.9|44
1728530680000|2024-10-10 03:24:40|4784.4|4780.4|4781.4|4777.4|4784.4|4780.4|4780.9|4776.9|36
1728530690000|2024-10-10 03:24:50|4782.9|4778.9|4786.4|4782.4|4790.4|4786.4|4782.9|4778.9|83
1728530700000|2024-10-10 03:25:00|4786.9|4782.9|4796.9|4792.9|4800.4|4796.4|4786.9|4782.9|105
1728530710000|2024-10-10 03:25:10|4797.4|4793.4|4799.4|4795.4|4799.4|4795.4|4796.9|4792.9|38
1728530720000|2024-10-10 03:25:20|4797.4|4793.4|4800.4|4796.4|4800.4|4796.4|4794.4|4790.4|82
1728530730000|2024-10-10 03:25:30|4799.9|4795.9|4801.4|4797.4|4802.4|4798.4|4798.4|4794.4|47
1728530740000|2024-10-10 03:25:40|4802.4|4798.4|4804.4|4800.4|4805.4|4801.4|4801.4|4797.4|48
1728530750000|2024-10-10 03:25:50|4804.9|4800.9|4800.9|4796.9|4805.4|4801.4|4800.9|4796.9|45
1728530760000|2024-10-10 03:26:00|4800.4|4796.4|4797.4|4793.4|4800.9|4796.9|4796.9|4792.9|30
1728530770000|2024-10-10 03:26:10|4796.4|4792.4|4798.9|4794.9|4800.4|4796.4|4796.4|4792.4|41
1728530780000|2024-10-10 03:26:20|4797.9|4793.9|4802.9|4798.9|4803.4|4799.4|4797.9|4793.9|24
1728530790000|2024-10-10 03:26:30|4803.4|4799.4|4806.4|4802.4|4808.9|4804.9|4801.9|4797.9|48
1728530800000|2024-10-10 03:26:40|4805.9|4801.9|4804.9|4800.9|4805.9|4801.9|4801.4|4797.4|42
1728530810000|2024-10-10 03:26:50|4805.4|4801.4|4805.9|4801.9|4807.9|4803.9|4804.4|4800.4|32
1728530820000|2024-10-10 03:27:00|4806.4|4802.4|4811.4|4807.4|4812.9|4808.9|4806.4|4802.4|79
1728530830000|2024-10-10 03:27:10|4811.9|4807.9|4812.4|4808.4|4812.4|4808.4|4810.4|4806.4|41
1728530840000|2024-10-10 03:27:20|4811.9|4807.9|4810.4|4806.4|4817.4|4813.4|4810.4|4806.4|95
1728530850000|2024-10-10 03:27:30|4810.9|4806.9|4811.4|4807.4|4812.4|4808.4|4808.9|4804.9|70
1728530860000|2024-10-10 03:27:40|4810.9|4806.9|4811.9|4807.9|4813.9|4809.9|4807.4|4803.4|44
1728530870000|2024-10-10 03:27:50|4812.4|4808.4|4811.4|4807.4|4812.4|4808.4|4810.9|4806.9|20
1728530880000|2024-10-10 03:28:00|4810.4|4806.4|4809.9|4805.9|4810.4|4806.4|4807.9|4803.9|64
1728530890000|2024-10-10 03:28:10|4809.4|4805.4|4802.9|4798.9|4809.4|4805.4|4802.9|4798.9|30
1728530900000|2024-10-10 03:28:20|4803.4|4799.4|4799.9|4795.9|4803.4|4799.4|4799.9|4795.9|41
1728530910000|2024-10-10 03:28:30|4800.9|4796.9|4804.9|4800.9|4806.9|4802.9|4800.4|4796.4|60
1728530920000|2024-10-10 03:28:40|4805.4|4801.4|4808.4|4804.4|4809.9|4805.9|4805.4|4801.4|40
1728530930000|2024-10-10 03:28:50|4807.9|4803.9|4804.4|4800.4|4808.4|4804.4|4801.9|4797.9|52
1728530940000|2024-10-10 03:29:00|4803.9|4799.9|4802.9|4798.9|4805.4|4801.4|4801.9|4797.9|62
1728530950000|2024-10-10 03:29:10|4801.9|4797.9|4798.9|4794.9|4804.4|4800.4|4797.9|4793.9|90
1728530960000|2024-10-10 03:29:20|4799.4|4795.4|4797.4|4793.4|4799.4|4795.4|4794.4|4790.4|59
1728530970000|2024-10-10 03:29:30|4797.9|4793.9|4796.9|4792.9|4799.4|4795.4|4796.4|4792.4|62
1728530980000|2024-10-10 03:29:40|4796.4|4792.4|4799.9|4795.9|4801.9|4797.9|4796.4|4792.4|73
1728530990000|2024-10-10 03:29:50|4799.4|4795.4|4804.4|4800.4|4806.9|4802.9|4799.4|4795.4|41
1728531000000|2024-10-10 03:30:00|4803.9|4799.9|4802.4|4798.4|4806.9|4802.9|4800.9|4796.9|52
1728531010000|2024-10-10 03:30:10|4801.9|4797.9|4806.4|4802.4|4806.4|4802.4|4801.4|4797.4|18
1728531020000|2024-10-10 03:30:20|4805.9|4801.9|4801.4|4797.4|4805.9|4801.9|4801.4|4797.4|22
1728531030000|2024-10-10 03:30:30|4801.9|4797.9|4796.9|4792.9|4803.4|4799.4|4795.9|4791.9|56
1728531040000|2024-10-10 03:30:40|4797.4|4793.4|4795.4|4791.4|4798.4|4794.4|4794.4|4790.4|15
1728531050000|2024-10-10 03:30:50|4794.9|4790.9|4798.9|4794.9|4799.4|4795.4|4794.9|4790.9|61
1728531060000|2024-10-10 03:31:00|4798.4|4794.4|4790.9|4786.9|4798.4|4794.4|4790.4|4786.4|111
1728531070000|2024-10-10 03:31:10|4790.4|4786.4|4792.4|4788.4|4793.4|4789.4|4788.9|4784.9|46
1728531080000|2024-10-10 03:31:20|4792.9|4788.9|4791.4|4787.4|4793.9|4789.9|4790.9|4786.9|60
1728531090000|2024-10-10 03:31:30|4790.9|4786.9|4793.4|4789.4|4793.9|4789.9|4790.4|4786.4|105
1728531100000|2024-10-10 03:31:40|4793.9|4789.9|4792.4|4788.4|4795.4|4791.4|4792.4|4788.4|37
1728531110000|2024-10-10 03:31:50|4792.9|4788.9|4793.4|4789.4|4793.9|4789.9|4791.9|4787.9|14
1728531120000|2024-10-10 03:32:00|4793.9|4789.9|4793.9|4789.9|4795.4|4791.4|4792.4|4788.4|23
1728531130000|2024-10-10 03:32:10|4794.4|4790.4|4797.4|4793.4|4797.4|4793.4|4793.9|4789.9|34
1728531140000|2024-10-10 03:32:20|4797.9|4793.9|4800.4|4796.4|4800.4|4796.4|4795.9|4791.9|22
1728531150000|2024-10-10 03:32:30|4800.9|4796.9|4800.4|4796.4|4803.4|4799.4|4800.4|4796.4|39
1728531160000|2024-10-10 03:32:40|4800.9|4796.9|4798.4|4794.4|4800.9|4796.9|4796.9|4792.9|35
1728531170000|2024-10-10 03:32:50|4798.9|4794.9|4795.4|4791.4|4799.4|4795.4|4794.9|4790.9|26
1728531180000|2024-10-10 03:33:00|4794.9|4790.9|4792.4|4788.4|4794.9|4790.9|4791.9|4787.9|23
1728531190000|2024-10-10 03:33:10|4792.9|4788.9|4791.9|4787.9|4793.4|4789.4|4790.9|4786.9|12
1728531200000|2024-10-10 03:33:20|4791.4|4787.4|4789.4|4785.4|4791.4|4787.4|4786.9|4782.9|34
1728531210000|2024-10-10 03:33:30|4789.9|4785.9|4787.9|4783.9|4791.4|4787.4|4787.9|4783.9|29
1728531220000|2024-10-10 03:33:40|4786.9|4782.9|4791.4|4787.4|4791.9|4787.9|4786.9|4782.9|41
1728531230000|2024-10-10 03:33:50|4791.9|4787.9|4790.4|4786.4|4791.9|4787.9|4789.4|4785.4|19
1728531240000|2024-10-10 03:34:00|4789.9|4785.9|4791.9|4787.9|4792.4|4788.4|4788.9|4784.9|34
1728531250000|2024-10-10 03:34:10|4792.9|4788.9|4799.4|4795.4|4802.4|4798.4|4792.9|4788.9|46
1728531260000|2024-10-10 03:34:20|4798.4|4794.4|4796.9|4792.9|4798.4|4794.4|4795.4|4791.4|28
1728531270000|2024-10-10 03:34:30|4796.4|4792.4|4797.4|4793.4|4798.4|4794.4|4795.9|4791.9|34
1728531280000|2024-10-10 03:34:40|4796.4|4792.4|4797.9|4793.9|4798.9|4794.9|4795.9|4791.9|45
1728531290000|2024-10-10 03:34:50|4798.4|4794.4|4797.4|4793.4|4800.4|4796.4|4796.9|4792.9|48
1728531300000|2024-10-10 03:35:00|4796.9|4792.9|4794.4|4790.4|4797.4|4793.4|4792.4|4788.4|23
1728531310000|2024-10-10 03:35:10|4793.9|4789.9|4795.9|4791.9|4795.9|4791.9|4792.9|4788.9|31
1728531320000|2024-10-10 03:35:20|4795.4|4791.4|4795.9|4791.9|4797.9|4793.9|4795.4|4791.4|47
1728531330000|2024-10-10 03:35:30|4796.9|4792.9|4799.9|4795.9|4800.4|4796.4|4795.4|4791.4|44
1728531340000|2024-10-10 03:35:40|4799.4|4795.4|4802.4|4798.4|4802.4|4798.4|4798.9|4794.9|47
1728531350000|2024-10-10 03:35:50|4801.9|4797.9|4801.9|4797.9|4802.4|4798.4|4800.9|4796.9|39
1728531360000|2024-10-10 03:36:00|4799.9|4795.9|4797.4|4793.4|4801.4|4797.4|4795.9|4791.9|39
1728531370000|2024-10-10 03:36:10|4796.9|4792.9|4797.9|4793.9|4799.9|4795.9|4796.9|4792.9|13
1728531380000|2024-10-10 03:36:20|4796.9|4792.9|4795.9|4791.9|4796.9|4792.9|4794.4|4790.4|21
1728531390000|2024-10-10 03:36:30|4795.4|4791.4|4797.9|4793.9|4797.9|4793.9|4793.9|4789.9|22
1728531400000|2024-10-10 03:36:40|4798.4|4794.4|4799.9|4795.9|4800.9|4796.9|4797.4|4793.4|43
1728531410000|2024-10-10 03:36:50|4798.9|4794.9|4801.9|4797.9|4803.4|4799.4|4798.9|4794.9|41
1728531420000|2024-10-10 03:37:00|4800.9|4796.9|4802.4|4798.4|4802.9|4798.9|4798.9|4794.9|23
1728531430000|2024-10-10 03:37:10|4802.9|4798.9|4800.9|4796.9|4802.9|4798.9|4799.4|4795.4|17
1728531440000|2024-10-10 03:37:20|4801.4|4797.4|4801.9|4797.9|4802.4|4798.4|4801.4|4797.4|15
1728531450000|2024-10-10 03:37:30|4802.4|4798.4|4802.9|4798.9|4802.9|4798.9|4801.9|4797.9|6
1728531460000|2024-10-10 03:37:40|4802.4|4798.4|4803.4|4799.4|4803.9|4799.9|4800.9|4796.9|33
1728531470000|2024-10-10 03:37:50|4803.9|4799.9|4803.9|4799.9|4804.4|4800.4|4802.9|4798.9|14
1728531480000|2024-10-10 03:38:00|4804.4|4800.4|4808.9|4804.9|4808.9|4804.9|4804.4|4800.4|27
1728531490000|2024-10-10 03:38:10|4809.4|4805.4|4810.9|4806.9|4811.9|4807.9|4808.4|4804.4|24
1728531500000|2024-10-10 03:38:20|4811.4|4807.4|4814.4|4810.4|4814.4|4810.4|4811.4|4807.4|33
1728531510000|2024-10-10 03:38:30|4813.9|4809.9|4813.4|4809.4|4815.4|4811.4|4812.9|4808.9|15
1728531520000|2024-10-10 03:38:40|4813.9|4809.9|4815.4|4811.4|4815.4|4811.4|4813.4|4809.4|24
1728531530000|2024-10-10 03:38:50|4814.9|4810.9|4813.9|4809.9|4814.9|4810.9|4812.9|4808.9|16
1728531540000|2024-10-10 03:39:00|4813.4|4809.4|4816.4|4812.4|4816.4|4812.4|4811.9|4807.9|24
1728531550000|2024-10-10 03:39:10|4815.9|4811.9|4816.4|4812.4|4816.9|4812.9|4814.9|4810.9|28
1728531560000|2024-10-10 03:39:20|4815.9|4811.9|4815.9|4811.9|4815.9|4811.9|4814.4|4810.4|25
1728531570000|2024-10-10 03:39:30|4815.4|4811.4|4813.4|4809.4|4816.4|4812.4|4813.4|4809.4|21
1728531580000|2024-10-10 03:39:40|4812.9|4808.9|4813.4|4809.4|4815.4|4811.4|4812.4|4808.4|13
1728531590000|2024-10-10 03:39:50|4812.9|4808.9|4810.9|4806.9|4814.4|4810.4|4810.9|4806.9|23
1728531600000|2024-10-10 03:40:00|4811.4|4807.4|4809.4|4805.4|4811.9|4807.9|4808.9|4804.9|28
1728531610000|2024-10-10 03:40:10|4809.9|4805.9|4810.4|4806.4|4811.9|4807.9|4809.4|4805.4|13
1728531620000|2024-10-10 03:40:20|4810.9|4806.9|4811.9|4807.9|4811.9|4807.9|4810.9|4806.9|6
1728531630000|2024-10-10 03:40:30|4812.9|4808.9|4808.4|4804.4|4812.9|4808.9|4807.4|4803.4|38
1728531640000|2024-10-10 03:40:40|4807.9|4803.9|4805.9|4801.9|4808.4|4804.4|4804.9|4800.9|63
1728531650000|2024-10-10 03:40:50|4806.4|4802.4|4810.9|4806.9|4811.4|4807.4|4805.9|4801.9|9
1728531660000|2024-10-10 03:41:00|4809.4|4805.4|4812.4|4808.4|4812.4|4808.4|4806.9|4802.9|39
1728531670000|2024-10-10 03:41:10|4812.9|4808.9|4810.4|4806.4|4812.9|4808.9|4809.9|4805.9|38
1728531680000|2024-10-10 03:41:20|4810.9|4806.9|4811.9|4807.9|4811.9|4807.9|4810.4|4806.4|23
1728531690000|2024-10-10 03:41:30|4811.4|4807.4|4810.4|4806.4|4811.4|4807.4|4807.9|4803.9|29
1728531700000|2024-10-10 03:41:40|4809.9|4805.9|4810.9|4806.9|4810.9|4806.9|4808.4|4804.4|15
1728531710000|2024-10-10 03:41:50|4809.4|4805.4|4806.9|4802.9|4809.4|4805.4|4805.9|4801.9|19
1728531720000|2024-10-10 03:42:00|4805.9|4801.9|4806.4|4802.4|4806.9|4802.9|4804.4|4800.4|38
1728531730000|2024-10-10 03:42:10|4804.9|4800.9|4800.4|4796.4|4805.9|4801.9|4799.9|4795.9|52
1728531740000|2024-10-10 03:42:20|4799.9|4795.9|4796.4|4792.4|4799.9|4795.9|4795.4|4791.4|56
1728531750000|2024-10-10 03:42:30|4795.9|4791.9|4794.9|4790.9|4796.4|4792.4|4794.9|4790.9|22
1728531760000|2024-10-10 03:42:40|4793.4|4789.4|4795.4|4791.4|4795.4|4791.4|4792.4|4788.4|43
1728531770000|2024-10-10 03:42:50|4794.9|4790.9|4799.9|4795.9|4799.9|4795.9|4794.9|4790.9|43
1728531780000|2024-10-10 03:43:00|4799.4|4795.4|4801.9|4797.9|4801.9|4797.9|4798.4|4794.4|41
1728531790000|2024-10-10 03:43:10|4802.4|4798.4|4800.9|4796.9|4802.4|4798.4|4799.4|4795.4|25
1728531800000|2024-10-10 03:43:20|4799.9|4795.9|4803.4|4799.4|4803.4|4799.4|4798.9|4794.9|41
1728531810000|2024-10-10 03:43:30|4803.9|4799.9|4803.9|4799.9|4804.9|4800.9|4802.9|4798.9|14
1728531820000|2024-10-10 03:43:40|4804.4|4800.4|4810.9|4806.9|4810.9|4806.9|4804.4|4800.4|21
1728531830000|2024-10-10 03:43:50|4809.9|4805.9|4811.9|4807.9|4812.9|4808.9|4809.9|4805.9|85
1728531840000|2024-10-10 03:44:00|4811.4|4807.4|4812.4|4808.4|4814.4|4810.4|4811.4|4807.4|17
1728531850000|2024-10-10 03:44:10|4812.9|4808.9|4813.9|4809.9|4814.9|4810.9|4812.4|4808.4|19
1728531860000|2024-10-10 03:44:20|4813.4|4809.4|4811.9|4807.9|4815.4|4811.4|4811.9|4807.9|13
1728531870000|2024-10-10 03:44:30|4811.4|4807.4|4812.4|4808.4|4812.9|4808.9|4810.4|4806.4|17
1728531880000|2024-10-10 03:44:40|4811.9|4807.9|4812.9|4808.9|4813.4|4809.4|4811.9|4807.9|8
1728531890000|2024-10-10 03:44:50|4813.4|4809.4|4815.9|4811.9|4817.4|4813.4|4812.9|4808.9|21
1728531900000|2024-10-10 03:45:00|4816.4|4812.4|4818.9|4814.9|4818.9|4814.9|4815.9|4811.9|37
1728531910000|2024-10-10 03:45:10|4819.9|4815.9|4819.4|4815.4|4820.9|4816.9|4819.4|4815.4|18
1728531920000|2024-10-10 03:45:20|4818.9|4814.9|4821.4|4817.4|4822.4|4818.4|4818.9|4814.9|20
1728531930000|2024-10-10 03:45:30|4821.9|4817.9|4821.4|4817.4|4822.4|4818.4|4821.4|4817.4|11
1728531940000|2024-10-10 03:45:40|4821.9|4817.9|4818.9|4814.9|4821.9|4817.9|4815.9|4811.9|44
1728531950000|2024-10-10 03:45:50|4819.4|4815.4|4819.4|4815.4|4819.9|4815.9|4817.9|4813.9|28
1728531960000|2024-10-10 03:46:00|4821.4|4817.4|4820.4|4816.4|4821.4|4817.4|4818.9|4814.9|22
1728531970000|2024-10-10 03:46:10|4821.9|4817.9|4822.4|4818.4|4822.4|4818.4|4819.9|4815.9|11
1728531980000|2024-10-10 03:46:20|4822.9|4818.9|4822.4|4818.4|4822.9|4818.9|4822.4|4818.4|8
1728531990000|2024-10-10 03:46:30|4821.9|4817.9|4823.4|4819.4|4823.4|4819.4|4821.4|4817.4|8
1728532000000|2024-10-10 03:46:40|4823.9|4819.9|4826.4|4822.4|4826.4|4822.4|4823.9|4819.9|46
1728532010000|2024-10-10 03:46:50|4824.9|4820.9|4825.4|4821.4|4826.4|4822.4|4824.4|4820.4|16
1728532020000|2024-10-10 03:47:00|4824.9|4820.9|4824.4|4820.4|4825.9|4821.9|4822.9|4818.9|46
1728532030000|2024-10-10 03:47:10|4823.9|4819.9|4823.9|4819.9|4825.9|4821.9|4823.4|4819.4|28
1728532040000|2024-10-10 03:47:20|4824.4|4820.4|4824.4|4820.4|4825.4|4821.4|4823.4|4819.4|9
1728532050000|2024-10-10 03:47:30|4823.9|4819.9|4820.4|4816.4|4823.9|4819.9|4819.4|4815.4|43
1728532060000|2024-10-10 03:47:40|4821.4|4817.4|4821.9|4817.9|4822.9|4818.9|4821.4|4817.4|11
1728532070000|2024-10-10 03:47:50|4822.4|4818.4|4820.9|4816.9|4823.9|4819.9|4820.9|4816.9|15
1728532080000|2024-10-10 03:48:00|4819.9|4815.9|4820.9|4816.9|4821.9|4817.9|4819.4|4815.4|27
1728532090000|2024-10-10 03:48:10|4819.9|4815.9|4817.4|4813.4|4819.9|4815.9|4817.4|4813.4|25
1728532100000|2024-10-10 03:48:20|4818.4|4814.4|4819.4|4815.4|4819.4|4815.4|4817.4|4813.4|27
1728532110000|2024-10-10 03:48:30|4819.9|4815.9|4823.4|4819.4|4823.9|4819.9|4819.9|4815.9|30
1728532120000|2024-10-10 03:48:40|4823.9|4819.9|4824.9|4820.9|4824.9|4820.9|4823.4|4819.4|10
1728532130000|2024-10-10 03:48:50|4825.4|4821.4|4823.9|4819.9|4825.9|4821.9|4823.9|4819.9|48
1728532140000|2024-10-10 03:49:00|4822.9|4818.9|4824.4|4820.4|4824.4|4820.4|4821.4|4817.4|47
1728532150000|2024-10-10 03:49:10|4823.9|4819.9|4824.4|4820.4|4824.4|4820.4|4821.9|4817.9|29
1728532160000|2024-10-10 03:49:20|4823.9|4819.9|4821.9|4817.9|4823.9|4819.9|4821.9|4817.9|29
1728532170000|2024-10-10 03:49:30|4822.4|4818.4|4820.9|4816.9|4822.4|4818.4|4819.9|4815.9|16
1728532180000|2024-10-10 03:49:40|4820.4|4816.4|4815.9|4811.9|4820.9|4816.9|4815.9|4811.9|17
1728532190000|2024-10-10 03:49:50|4816.4|4812.4|4818.9|4814.9|4819.9|4815.9|4815.9|4811.9|22
1728532200000|2024-10-10 03:50:00|4817.9|4813.9|4820.4|4816.4|4820.9|4816.9|4816.9|4812.9|18
1728532210000|2024-10-10 03:50:10|4819.9|4815.9|4821.9|4817.9|4822.4|4818.4|4819.9|4815.9|7
1728532220000|2024-10-10 03:50:20|4821.4|4817.4|4819.9|4815.9|4822.9|4818.9|4819.9|4815.9|26
1728532230000|2024-10-10 03:50:30|4819.4|4815.4|4817.9|4813.9|4819.4|4815.4|4817.9|4813.9|11
1728532240000|2024-10-10 03:50:40|4817.4|4813.4|4817.9|4813.9|4819.4|4815.4|4817.4|4813.4|14
1728532250000|2024-10-10 03:50:50|4818.4|4814.4|4820.4|4816.4|4820.4|4816.4|4818.4|4814.4|18
1728532260000|2024-10-10 03:51:00|4819.9|4815.9|4819.9|4815.9|4821.9|4817.9|4818.9|4814.9|29
1728532270000|2024-10-10 03:51:10|4820.4|4816.4|4818.9|4814.9|4820.9|4816.9|4817.4|4813.4|20
1728532280000|2024-10-10 03:51:20|4818.4|4814.4|4812.4|4808.4|4818.4|4814.4|4811.9|4807.9|27
1728532290000|2024-10-10 03:51:30|4811.9|4807.9|4812.9|4808.9|4812.9|4808.9|4810.9|4806.9|19
1728532300000|2024-10-10 03:51:40|4812.4|4808.4|4810.9|4806.9|4812.9|4808.9|4810.9|4806.9|6
1728532310000|2024-10-10 03:51:50|4809.9|4805.9|4813.9|4809.9|4813.9|4809.9|4809.4|4805.4|26
1728532320000|2024-10-10 03:52:00|4814.4|4810.4|4813.9|4809.9|4815.4|4811.4|4812.9|4808.9|20
1728532330000|2024-10-10 03:52:10|4814.4|4810.4|4809.4|4805.4|4814.4|4810.4|4808.9|4804.9|26
1728532340000|2024-10-10 03:52:20|4809.9|4805.9|4811.4|4807.4|4812.9|4808.9|4809.4|4805.4|12
1728532350000|2024-10-10 03:52:30|4811.9|4807.9|4812.9|4808.9|4813.9|4809.9|4811.9|4807.9|6
1728532360000|2024-10-10 03:52:40|4812.4|4808.4|4814.9|4810.9|4814.9|4810.9|4811.9|4807.9|13
1728532370000|2024-10-10 03:52:50|4814.4|4810.4|4813.9|4809.9|4814.9|4810.9|4812.9|4808.9|9
1728532380000|2024-10-10 03:53:00|4814.9|4810.9|4815.4|4811.4|4816.4|4812.4|4814.9|4810.9|24
1728532390000|2024-10-10 03:53:10|4815.9|4811.9|4815.4|4811.4|4816.4|4812.4|4814.9|4810.9|14
1728532400000|2024-10-10 03:53:20|4814.9|4810.9|4814.4|4810.4|4815.9|4811.9|4813.9|4809.9|16
1728532410000|2024-10-10 03:53:30|4815.9|4811.9|4819.9|4815.9|4819.9|4815.9|4815.9|4811.9|33
1728532420000|2024-10-10 03:53:40|4820.4|4816.4|4823.9|4819.9|4824.9|4820.9|4819.9|4815.9|51
1728532430000|2024-10-10 03:53:50|4824.4|4820.4|4823.9|4819.9|4824.9|4820.9|4823.9|4819.9|9
1728532440000|2024-10-10 03:54:00|4822.9|4818.9|4824.4|4820.4|4824.9|4820.9|4822.9|4818.9|12
1728532450000|2024-10-10 03:54:10|4823.9|4819.9|4826.9|4822.9|4826.9|4822.9|4823.4|4819.4|35
1728532460000|2024-10-10 03:54:20|4826.4|4822.4|4827.4|4823.4|4827.4|4823.4|4824.9|4820.9|49
1728532470000|2024-10-10 03:54:30|4827.9|4823.9|4827.4|4823.4|4828.4|4824.4|4826.9|4822.9|102
1728532480000|2024-10-10 03:54:40|4826.9|4822.9|4823.9|4819.9|4827.4|4823.4|4822.4|4818.4|34
1728532490000|2024-10-10 03:54:50|4824.4|4820.4|4822.9|4818.9|4824.9|4820.9|4822.9|4818.9|17
1728532500000|2024-10-10 03:55:00|4820.9|4816.9|4820.4|4816.4|4821.9|4817.9|4819.9|4815.9|31
1728532510000|2024-10-10 03:55:10|4819.9|4815.9|4823.9|4819.9|4824.4|4820.4|4819.9|4815.9|12
1728532520000|2024-10-10 03:55:20|4824.4|4820.4|4823.9|4819.9|4825.9|4821.9|4822.9|4818.9|6
1728532530000|2024-10-10 03:55:30|4823.4|4819.4|4822.9|4818.9|4824.9|4820.9|4822.9|4818.9|15
1728532540000|2024-10-10 03:55:40|4821.4|4817.4|4821.4|4817.4|4821.9|4817.9|4819.9|4815.9|24
1728532550000|2024-10-10 03:55:50|4821.9|4817.9|4820.4|4816.4|4822.4|4818.4|4819.9|4815.9|14
1728532560000|2024-10-10 03:56:00|4821.4|4817.4|4819.9|4815.9|4821.4|4817.4|4819.4|4815.4|18
1728532570000|2024-10-10 03:56:10|4820.4|4816.4|4819.9|4815.9|4820.4|4816.4|4819.4|4815.4|5
1728532580000|2024-10-10 03:56:20|4818.9|4814.9|4818.9|4814.9|4818.9|4814.9|4818.9|4814.9|9
1728532590000|2024-10-10 03:56:30|4817.9|4813.9|4819.4|4815.4|4821.9|4817.9|4817.9|4813.9|135
1728532600000|2024-10-10 03:56:40|4819.9|4815.9|4821.4|4817.4|4821.4|4817.4|4819.9|4815.9|11
1728532610000|2024-10-10 03:56:50|4820.9|4816.9|4819.9|4815.9|4820.9|4816.9|4819.9|4815.9|5
1728532620000|2024-10-10 03:57:00|4820.4|4816.4|4820.4|4816.4|4820.9|4816.9|4818.9|4814.9|15
1728532630000|2024-10-10 03:57:10|4819.9|4815.9|4819.4|4815.4|4820.4|4816.4|4818.9|4814.9|5
1728532640000|2024-10-10 03:57:20|4819.9|4815.9|4820.4|4816.4|4820.4|4816.4|4819.9|4815.9|1
1728532650000|2024-10-10 03:57:30|4821.4|4817.4|4822.9|4818.9|4823.4|4819.4|4821.4|4817.4|58
1728532660000|2024-10-10 03:57:40|4822.4|4818.4|4823.4|4819.4|4823.4|4819.4|4822.4|4818.4|8
1728532670000|2024-10-10 03:57:50|4822.9|4818.9|4822.9|4818.9|4823.4|4819.4|4822.9|4818.9|1
1728532680000|2024-10-10 03:58:00|4823.4|4819.4|4823.4|4819.4|4823.9|4819.9|4823.4|4819.4|12
1728532690000|2024-10-10 03:58:10|4822.9|4818.9|4822.9|4818.9|4822.9|4818.9|4821.9|4817.9|19
1728532700000|2024-10-10 03:58:20|4823.4|4819.4|4824.4|4820.4|4824.9|4820.9|4823.4|4819.4|18
1728532710000|2024-10-10 03:58:30|4823.9|4819.9|4824.9|4820.9|4825.4|4821.4|4823.9|4819.9|10
1728532720000|2024-10-10 03:58:40|4825.4|4821.4|4825.4|4821.4|4825.4|4821.4|4824.9|4820.9|6
1728532730000|2024-10-10 03:58:50|4824.9|4820.9|4825.9|4821.9|4825.9|4821.9|4824.9|4820.9|1
1728532740000|2024-10-10 03:59:00|4826.4|4822.4|4827.9|4823.9|4827.9|4823.9|4826.4|4822.4|10
1728532750000|2024-10-10 03:59:10|4828.9|4824.9|4830.4|4826.4|4830.9|4826.9|4828.9|4824.9|53
1728532760000|2024-10-10 03:59:20|4830.9|4826.9|4834.4|4830.4|4834.9|4830.9|4830.4|4826.4|104
1728532770000|2024-10-10 03:59:30|4833.9|4829.9|4835.4|4831.4|4835.4|4831.4|4833.9|4829.9|13
1728532780000|2024-10-10 03:59:40|4834.9|4830.9|4833.9|4829.9|4834.9|4830.9|4833.9|4829.9|41
1728532790000|2024-10-10 03:59:50|4834.9|4830.9|4833.9|4829.9|4834.9|4830.9|4833.9|4829.9|21
1728532800000|2024-10-10 04:00:00|4836.4|4827.4|4835.4|4826.4|4836.4|4827.4|4835.4|4826.4|7
1728532810000|2024-10-10 04:00:10|4835.6|4826.6|4835.6|4826.6|4835.6|4826.6|4835.6|4826.6|0
1728532820000|2024-10-10 04:00:20|4835.5|4826.5|4835.7|4826.7|4835.7|4826.7|4835.5|4826.5|0
1728532830000|2024-10-10 04:00:30|4835.5|4826.5|4835.5|4826.5|4835.6|4826.6|4835.5|4826.5|0
1728532850000|2024-10-10 04:00:50|4835.6|4826.6|4835.5|4826.5|4835.6|4826.6|4835.5|4826.5|0
1728532860000|2024-10-10 04:01:00|4835.6|4826.6|4835.6|4826.6|4835.8|4826.8|4835.6|4826.6|0
1728532870000|2024-10-10 04:01:10|4835.7|4826.7|4835.7|4826.7|4835.7|4826.7|4835.7|4826.7|0
1728532880000|2024-10-10 04:01:20|4835.6|4826.6|4835.5|4826.5|4835.6|4826.6|4835.5|4826.5|0
1728532920000|2024-10-10 04:02:00|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|0
1728532960000|2024-10-10 04:02:40|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|0
1728532980000|2024-10-10 04:03:00|4835.6|4826.6|4835.6|4826.6|4835.6|4826.6|4835.6|4826.6|0
1728533010000|2024-10-10 04:03:30|4835.5|4826.5|4835.4|4826.4|4835.5|4826.5|4835.4|4826.4|0
1728533020000|2024-10-10 04:03:40|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|0
1728533110000|2024-10-10 04:05:10|4835.6|4826.6|4835.6|4826.6|4835.6|4826.6|4835.6|4826.6|0
1728533130000|2024-10-10 04:05:30|4835.5|4826.5|4835.4|4826.4|4835.5|4826.5|4835.4|4826.4|0
1728533150000|2024-10-10 04:05:50|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|0
1728533160000|2024-10-10 04:06:00|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|4835.2|4826.2|0
1728533170000|2024-10-10 04:06:10|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|0
1728533190000|2024-10-10 04:06:30|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|0
1728533200000|2024-10-10 04:06:40|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|4835.5|4826.5|0
1728533240000|2024-10-10 04:07:20|4835.3|4826.3|4835.2|4826.2|4835.4|4826.4|4835.2|4826.2|0
1728533340000|2024-10-10 04:09:00|4835.1|4826.1|4835.2|4826.2|4835.2|4826.2|4835.1|4826.1|0
1728533380000|2024-10-10 04:09:40|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1728533390000|2024-10-10 04:09:50|4835|4826|4835|4826|4835|4826|4835|4826|0
1728533410000|2024-10-10 04:10:10|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|0
1728533430000|2024-10-10 04:10:30|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728533440000|2024-10-10 04:10:40|4834.6|4825.6|4834.7|4825.7|4834.7|4825.7|4834.6|4825.6|0
1728533460000|2024-10-10 04:11:00|4834.9|4825.9|4835|4826|4835|4826|4834.7|4825.7|0
1728533470000|2024-10-10 04:11:10|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1728533540000|2024-10-10 04:12:20|4835.3|4826.3|4835.2|4826.2|4835.3|4826.3|4835.1|4826.1|0
1728533550000|2024-10-10 04:12:30|4835.1|4826.1|4835.3|4826.3|4835.3|4826.3|4835.1|4826.1|0
1728533570000|2024-10-10 04:12:50|4835.2|4826.2|4835.1|4826.1|4835.2|4826.2|4835.1|4826.1|0
1728533670000|2024-10-10 04:14:30|4835|4826|4835.2|4826.2|4835.2|4826.2|4835|4826|0
1728533680000|2024-10-10 04:14:40|4835.1|4826.1|4835.1|4826.1|4835.2|4826.2|4835.1|4826.1|0
1728533690000|2024-10-10 04:14:50|4835|4826|4835|4826|4835|4826|4835|4826|0
1728533700000|2024-10-10 04:15:00|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1728533710000|2024-10-10 04:15:10|4835|4826|4835|4826|4835|4826|4835|4826|0
1728533750000|2024-10-10 04:15:50|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|0
1728533770000|2024-10-10 04:16:10|4835|4826|4835.1|4826.1|4835.1|4826.1|4835|4826|0
1728533800000|2024-10-10 04:16:40|4835|4826|4834.9|4825.9|4835.1|4826.1|4834.9|4825.9|0
1728533820000|2024-10-10 04:17:00|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1728533830000|2024-10-10 04:17:10|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728533900000|2024-10-10 04:18:20|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1728533940000|2024-10-10 04:19:00|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728533990000|2024-10-10 04:19:50|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534000000|2024-10-10 04:20:00|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728534090000|2024-10-10 04:21:30|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1728534100000|2024-10-10 04:21:40|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728534110000|2024-10-10 04:21:50|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728534200000|2024-10-10 04:23:20|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1728534220000|2024-10-10 04:23:40|4834.6|4825.6|4834.6|4825.6|4834.7|4825.7|4834.6|4825.6|0
1728534240000|2024-10-10 04:24:00|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728534290000|2024-10-10 04:24:50|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534300000|2024-10-10 04:25:00|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1728534320000|2024-10-10 04:25:20|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1728534330000|2024-10-10 04:25:30|4834.5|4825.5|4834.7|4825.7|4834.7|4825.7|4834.5|4825.5|0
1728534350000|2024-10-10 04:25:50|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1728534360000|2024-10-10 04:26:00|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|0
1728534380000|2024-10-10 04:26:20|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728534400000|2024-10-10 04:26:40|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|0
1728534440000|2024-10-10 04:27:20|4834.7|4825.7|4834.7|4825.7|4834.9|4825.9|4834.7|4825.7|0
1728534450000|2024-10-10 04:27:30|4834.9|4825.9|4834.7|4825.7|4834.9|4825.9|4834.7|4825.7|0
1728534480000|2024-10-10 04:28:00|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728534490000|2024-10-10 04:28:10|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534500000|2024-10-10 04:28:20|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728534510000|2024-10-10 04:28:30|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534530000|2024-10-10 04:28:50|4834.6|4825.6|4834.5|4825.5|4834.6|4825.6|4834.5|4825.5|0
1728534550000|2024-10-10 04:29:10|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1728534580000|2024-10-10 04:29:40|4834.5|4825.5|4834.6|4825.6|4834.6|4825.6|4834.5|4825.5|0
1728534590000|2024-10-10 04:29:50|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534620000|2024-10-10 04:30:20|4834.6|4825.6|4834.7|4825.7|4834.7|4825.7|4834.6|4825.6|0
1728534630000|2024-10-10 04:30:30|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.5|4825.5|0
1728534640000|2024-10-10 04:30:40|4834.7|4825.7|4834.6|4825.6|4834.7|4825.7|4834.5|4825.5|0
1728534690000|2024-10-10 04:31:30|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728534700000|2024-10-10 04:31:40|4834.8|4825.8|4834.9|4825.9|4834.9|4825.9|4834.8|4825.8|0
1728534720000|2024-10-10 04:32:00|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728534730000|2024-10-10 04:32:10|4834.6|4825.6|4834.7|4825.7|4834.7|4825.7|4834.6|4825.6|0
1728534740000|2024-10-10 04:32:20|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728534760000|2024-10-10 04:32:40|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534780000|2024-10-10 04:33:00|4834.6|4825.6|4834.6|4825.6|4834.7|4825.7|4834.6|4825.6|0
1728534830000|2024-10-10 04:33:50|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.2|4825.2|0
1728534840000|2024-10-10 04:34:00|4834.2|4825.2|4834.1|4825.1|4834.2|4825.2|4834.1|4825.1|0
1728534850000|2024-10-10 04:34:10|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728534920000|2024-10-10 04:35:20|4834.4|4825.4|4834.5|4825.5|4834.5|4825.5|4834.4|4825.4|0
1728534930000|2024-10-10 04:35:30|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728534940000|2024-10-10 04:35:40|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534960000|2024-10-10 04:36:00|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728534970000|2024-10-10 04:36:10|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728534980000|2024-10-10 04:36:20|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728535020000|2024-10-10 04:37:00|4834.5|4825.5|4834.5|4825.5|4834.6|4825.6|4834.5|4825.5|0
1728535150000|2024-10-10 04:39:10|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1728535330000|2024-10-10 04:42:10|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1728535340000|2024-10-10 04:42:20|4834.6|4825.6|4834.9|4825.9|4834.9|4825.9|4834.6|4825.6|0
1728535380000|2024-10-10 04:43:00|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1728535410000|2024-10-10 04:43:30|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|0
1728535510000|2024-10-10 04:45:10|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1728535560000|2024-10-10 04:46:00|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728535680000|2024-10-10 04:48:00|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728535710000|2024-10-10 04:48:30|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728535790000|2024-10-10 04:49:50|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1728535800000|2024-10-10 04:50:00|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728535820000|2024-10-10 04:50:20|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728535850000|2024-10-10 04:50:50|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1728535860000|2024-10-10 04:51:00|4834.4|4825.4|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1728535870000|2024-10-10 04:51:10|4834.4|4825.4|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1728535880000|2024-10-10 04:51:20|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1728535890000|2024-10-10 04:51:30|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728535900000|2024-10-10 04:51:40|4834.4|4825.4|4834.5|4825.5|4834.5|4825.5|4834.4|4825.4|0
1728535920000|2024-10-10 04:52:00|4834.3|4825.3|4834.5|4825.5|4834.5|4825.5|4834.3|4825.3|0
1728535970000|2024-10-10 04:52:50|4834.4|4825.4|4834.5|4825.5|4834.5|4825.5|4834.4|4825.4|0
1728535980000|2024-10-10 04:53:00|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1728536010000|2024-10-10 04:53:30|4834.5|4825.5|4836.5|4827.5|4836.5|4827.5|4834.5|4825.5|0
1728536130000|2024-10-10 04:55:30|4836.3|4827.3|4836.3|4827.3|4836.5|4827.5|4836.3|4827.3|0
1728536150000|2024-10-10 04:55:50|4836.5|4827.5|4836.5|4827.5|4836.5|4827.5|4836.5|4827.5|0
1728536160000|2024-10-10 04:56:00|4836.7|4827.7|4836.7|4827.7|4836.7|4827.7|4836.7|4827.7|0
1728536240000|2024-10-10 04:57:20|4836.6|4827.6|4836.6|4827.6|4836.6|4827.6|4836.5|4827.5|0
1728536300000|2024-10-10 04:58:20|4836.5|4827.5|4836.5|4827.5|4836.5|4827.5|4836.5|4827.5|0
1728536340000|2024-10-10 04:59:00|4836.6|4827.6|4836.6|4827.6|4836.6|4827.6|4836.6|4827.6|6
1728536400000|2024-10-10 05:00:00|4833.4|4829.4|4844.9|4840.9|4847.4|4843.4|4831.4|4827.4|478
1728536410000|2024-10-10 05:00:10|4843.9|4839.9|4841.9|4837.9|4850.4|4846.4|4841.9|4837.9|281
1728536420000|2024-10-10 05:00:20|4842.4|4838.4|4846.4|4842.4|4846.4|4842.4|4837.9|4833.9|205
1728536430000|2024-10-10 05:00:30|4845.4|4841.4|4848.4|4844.4|4851.4|4847.4|4844.9|4840.9|241
1728536440000|2024-10-10 05:00:40|4848.9|4844.9|4846.9|4842.9|4849.4|4845.4|4846.9|4842.9|142
1728536450000|2024-10-10 05:00:50|4847.9|4843.9|4838.9|4834.9|4847.9|4843.9|4835.9|4831.9|198
1728536460000|2024-10-10 05:01:00|4839.4|4835.4|4845.9|4841.9|4845.9|4841.9|4837.9|4833.9|166
1728536470000|2024-10-10 05:01:10|4845.4|4841.4|4850.9|4846.9|4851.4|4847.4|4844.9|4840.9|206
1728536480000|2024-10-10 05:01:20|4850.4|4846.4|4847.4|4843.4|4852.9|4848.9|4845.4|4841.4|131
1728536490000|2024-10-10 05:01:30|4846.4|4842.4|4851.9|4847.9|4853.9|4849.9|4844.9|4840.9|132
1728536500000|2024-10-10 05:01:40|4852.4|4848.4|4856.9|4852.9|4856.9|4852.9|4851.9|4847.9|80
1728536510000|2024-10-10 05:01:50|4857.9|4853.9|4862.9|4858.9|4862.9|4858.9|4857.9|4853.9|145
1728536520000|2024-10-10 05:02:00|4861.9|4857.9|4862.9|4858.9|4863.9|4859.9|4861.9|4857.9|127
1728536530000|2024-10-10 05:02:10|4863.4|4859.4|4859.9|4855.9|4863.4|4859.4|4858.9|4854.9|84
1728536540000|2024-10-10 05:02:20|4860.4|4856.4|4851.4|4847.4|4860.4|4856.4|4851.4|4847.4|168
1728536550000|2024-10-10 05:02:30|4851.9|4847.9|4843.4|4839.4|4852.4|4848.4|4843.4|4839.4|123
1728536560000|2024-10-10 05:02:40|4842.9|4838.9|4847.9|4843.9|4849.9|4845.9|4842.4|4838.4|146
1728536570000|2024-10-10 05:02:50|4848.4|4844.4|4851.9|4847.9|4852.4|4848.4|4846.9|4842.9|108
1728536580000|2024-10-10 05:03:00|4851.4|4847.4|4840.4|4836.4|4852.4|4848.4|4840.4|4836.4|220
1728536590000|2024-10-10 05:03:10|4839.4|4835.4|4835.9|4831.9|4840.9|4836.9|4834.4|4830.4|85
1728536600000|2024-10-10 05:03:20|4836.4|4832.4|4842.9|4838.9|4842.9|4838.9|4835.4|4831.4|58
1728536610000|2024-10-10 05:03:30|4841.4|4837.4|4848.9|4844.9|4851.4|4847.4|4839.9|4835.9|121
1728536620000|2024-10-10 05:03:40|4848.4|4844.4|4846.4|4842.4|4848.9|4844.9|4842.9|4838.9|31
1728536630000|2024-10-10 05:03:50|4845.4|4841.4|4857.9|4853.9|4857.9|4853.9|4844.9|4840.9|139
1728536640000|2024-10-10 05:04:00|4858.4|4854.4|4856.4|4852.4|4858.9|4854.9|4855.4|4851.4|149
1728536650000|2024-10-10 05:04:10|4855.9|4851.9|4859.9|4855.9|4860.4|4856.4|4854.9|4850.9|48
1728536660000|2024-10-10 05:04:20|4860.4|4856.4|4860.9|4856.9|4860.9|4856.9|4856.9|4852.9|85
1728536670000|2024-10-10 05:04:30|4860.4|4856.4|4856.9|4852.9|4861.9|4857.9|4856.9|4852.9|79
1728536680000|2024-10-10 05:04:40|4856.4|4852.4|4857.4|4853.4|4860.4|4856.4|4856.4|4852.4|61
1728536690000|2024-10-10 05:04:50|4856.4|4852.4|4849.9|4845.9|4856.4|4852.4|4849.9|4845.9|96
1728536700000|2024-10-10 05:05:00|4848.4|4844.4|4855.9|4851.9|4857.9|4853.9|4846.4|4842.4|135
1728536710000|2024-10-10 05:05:10|4856.9|4852.9|4855.9|4851.9|4856.9|4852.9|4851.9|4847.9|108
1728536720000|2024-10-10 05:05:20|4854.9|4850.9|4848.9|4844.9|4854.9|4850.9|4848.9|4844.9|70
1728536730000|2024-10-10 05:05:30|4849.4|4845.4|4847.4|4843.4|4850.9|4846.9|4845.4|4841.4|58
1728536740000|2024-10-10 05:05:40|4848.4|4844.4|4845.4|4841.4|4848.9|4844.9|4844.9|4840.9|66
1728536750000|2024-10-10 05:05:50|4842.9|4838.9|4841.9|4837.9|4845.9|4841.9|4841.4|4837.4|71
1728536760000|2024-10-10 05:06:00|4841.4|4837.4|4838.9|4834.9|4842.9|4838.9|4834.9|4830.9|130
1728536770000|2024-10-10 05:06:10|4839.9|4835.9|4834.4|4830.4|4839.9|4835.9|4834.4|4830.4|51
1728536780000|2024-10-10 05:06:20|4834.9|4830.9|4835.9|4831.9|4836.9|4832.9|4833.9|4829.9|82
1728536790000|2024-10-10 05:06:30|4836.9|4832.9|4845.4|4841.4|4845.4|4841.4|4834.9|4830.9|128
1728536800000|2024-10-10 05:06:40|4843.9|4839.9|4838.9|4834.9|4843.9|4839.9|4837.4|4833.4|103
1728536810000|2024-10-10 05:06:50|4839.4|4835.4|4835.4|4831.4|4840.4|4836.4|4834.9|4830.9|68
1728536820000|2024-10-10 05:07:00|4835.9|4831.9|4825.4|4821.4|4836.4|4832.4|4824.9|4820.9|110
1728536830000|2024-10-10 05:07:10|4824.9|4820.9|4821.9|4817.9|4824.9|4820.9|4820.9|4816.9|59
1728536840000|2024-10-10 05:07:20|4821.4|4817.4|4821.9|4817.9|4824.4|4820.4|4820.9|4816.9|80
1728536850000|2024-10-10 05:07:30|4819.9|4815.9|4820.9|4816.9|4823.9|4819.9|4818.9|4814.9|72
1728536860000|2024-10-10 05:07:40|4818.9|4814.9|4816.9|4812.9|4819.4|4815.4|4815.9|4811.9|32
1728536870000|2024-10-10 05:07:50|4817.9|4813.9|4815.4|4811.4|4817.9|4813.9|4812.4|4808.4|143
1728536880000|2024-10-10 05:08:00|4815.9|4811.9|4816.9|4812.9|4822.9|4818.9|4815.4|4811.4|155
1728536890000|2024-10-10 05:08:10|4817.4|4813.4|4814.9|4810.9|4818.9|4814.9|4814.9|4810.9|56
1728536900000|2024-10-10 05:08:20|4814.4|4810.4|4816.9|4812.9|4816.9|4812.9|4812.9|4808.9|35
1728536910000|2024-10-10 05:08:30|4815.9|4811.9|4817.9|4813.9|4818.9|4814.9|4814.9|4810.9|48
1728536920000|2024-10-10 05:08:40|4817.4|4813.4|4814.9|4810.9|4819.9|4815.9|4814.9|4810.9|50
1728536930000|2024-10-10 05:08:50|4815.4|4811.4|4814.4|4810.4|4816.9|4812.9|4813.4|4809.4|110
1728536940000|2024-10-10 05:09:00|4813.9|4809.9|4811.9|4807.9|4817.9|4813.9|4811.9|4807.9|51
1728536950000|2024-10-10 05:09:10|4812.4|4808.4|4810.9|4806.9|4815.4|4811.4|4810.9|4806.9|75
1728536960000|2024-10-10 05:09:20|4811.4|4807.4|4816.4|4812.4|4818.9|4814.9|4810.9|4806.9|61
1728536970000|2024-10-10 05:09:30|4815.4|4811.4|4817.4|4813.4|4820.4|4816.4|4813.9|4809.9|68
1728536980000|2024-10-10 05:09:40|4817.9|4813.9|4813.4|4809.4|4821.4|4817.4|4811.4|4807.4|81
1728536990000|2024-10-10 05:09:50|4813.9|4809.9|4811.4|4807.4|4814.9|4810.9|4809.9|4805.9|56
1728537000000|2024-10-10 05:10:00|4813.9|4809.9|4807.4|4803.4|4813.9|4809.9|4807.4|4803.4|94
1728537010000|2024-10-10 05:10:10|4806.4|4802.4|4802.9|4798.9|4806.4|4802.4|4802.4|4798.4|132
1728537020000|2024-10-10 05:10:20|4803.4|4799.4|4805.9|4801.9|4805.9|4801.9|4800.9|4796.9|118
1728537030000|2024-10-10 05:10:30|4804.9|4800.9|4799.9|4795.9|4805.9|4801.9|4799.9|4795.9|53
1728537040000|2024-10-10 05:10:40|4799.4|4795.4|4803.4|4799.4|4803.4|4799.4|4798.9|4794.9|96
1728537050000|2024-10-10 05:10:50|4803.9|4799.9|4813.9|4809.9|4817.4|4813.4|4802.9|4798.9|82
1728537060000|2024-10-10 05:11:00|4814.4|4810.4|4816.4|4812.4|4825.4|4821.4|4814.4|4810.4|203
1728537070000|2024-10-10 05:11:10|4815.9|4811.9|4813.9|4809.9|4817.4|4813.4|4811.9|4807.9|112
1728537080000|2024-10-10 05:11:20|4814.4|4810.4|4823.9|4819.9|4824.4|4820.4|4813.9|4809.9|64
1728537090000|2024-10-10 05:11:30|4824.4|4820.4|4825.4|4821.4|4828.4|4824.4|4824.4|4820.4|98
1728537100000|2024-10-10 05:11:40|4825.9|4821.9|4826.9|4822.9|4827.9|4823.9|4822.4|4818.4|85
1728537110000|2024-10-10 05:11:50|4826.4|4822.4|4827.9|4823.9|4828.9|4824.9|4822.4|4818.4|106
1728537120000|2024-10-10 05:12:00|4827.4|4823.4|4818.4|4814.4|4828.4|4824.4|4816.9|4812.9|82
1728537130000|2024-10-10 05:12:10|4819.4|4815.4|4810.9|4806.9|4820.4|4816.4|4810.4|4806.4|83
1728537140000|2024-10-10 05:12:20|4811.4|4807.4|4812.4|4808.4|4813.9|4809.9|4808.9|4804.9|69
1728537150000|2024-10-10 05:12:30|4812.9|4808.9|4813.4|4809.4|4815.4|4811.4|4812.4|4808.4|58
1728537160000|2024-10-10 05:12:40|4812.9|4808.9|4813.9|4809.9|4815.9|4811.9|4811.4|4807.4|48
1728537170000|2024-10-10 05:12:50|4813.4|4809.4|4807.9|4803.9|4814.9|4810.9|4807.9|4803.9|48
1728537180000|2024-10-10 05:13:00|4807.4|4803.4|4806.9|4802.9|4808.9|4804.9|4805.4|4801.4|53
1728537190000|2024-10-10 05:13:10|4807.4|4803.4|4803.4|4799.4|4807.4|4803.4|4802.9|4798.9|52
1728537200000|2024-10-10 05:13:20|4802.9|4798.9|4803.4|4799.4|4803.4|4799.4|4799.9|4795.9|72
1728537210000|2024-10-10 05:13:30|4802.9|4798.9|4801.9|4797.9|4805.9|4801.9|4801.9|4797.9|36
1728537220000|2024-10-10 05:13:40|4802.4|4798.4|4808.9|4804.9|4808.9|4804.9|4801.9|4797.9|58
1728537230000|2024-10-10 05:13:50|4809.4|4805.4|4808.9|4804.9|4811.4|4807.4|4805.9|4801.9|86
1728537240000|2024-10-10 05:14:00|4809.9|4805.9|4817.4|4813.4|4817.9|4813.9|4808.9|4804.9|129
1728537250000|2024-10-10 05:14:10|4816.9|4812.9|4816.4|4812.4|4818.9|4814.9|4813.4|4809.4|86
1728537260000|2024-10-10 05:14:20|4815.9|4811.9|4815.9|4811.9|4816.4|4812.4|4813.9|4809.9|60
1728537270000|2024-10-10 05:14:30|4816.4|4812.4|4807.9|4803.9|4816.4|4812.4|4807.4|4803.4|60
1728537280000|2024-10-10 05:14:40|4807.4|4803.4|4805.9|4801.9|4808.9|4804.9|4805.9|4801.9|65
1728537290000|2024-10-10 05:14:50|4804.9|4800.9|4805.9|4801.9|4806.4|4802.4|4801.9|4797.9|92
1728537300000|2024-10-10 05:15:00|4805.4|4801.4|4807.4|4803.4|4812.9|4808.9|4804.9|4800.9|72
1728537310000|2024-10-10 05:15:10|4808.4|4804.4|4807.4|4803.4|4809.9|4805.9|4806.9|4802.9|47
1728537320000|2024-10-10 05:15:20|4806.9|4802.9|4803.4|4799.4|4806.9|4802.9|4802.9|4798.9|53
1728537330000|2024-10-10 05:15:30|4802.9|4798.9|4807.9|4803.9|4807.9|4803.9|4801.9|4797.9|45
1728537340000|2024-10-10 05:15:40|4807.4|4803.4|4808.4|4804.4|4810.9|4806.9|4805.9|4801.9|61
1728537350000|2024-10-10 05:15:50|4807.9|4803.9|4810.4|4806.4|4810.9|4806.9|4805.4|4801.4|51
1728537360000|2024-10-10 05:16:00|4809.9|4805.9|4814.4|4810.4|4817.9|4813.9|4809.9|4805.9|115
1728537370000|2024-10-10 05:16:10|4813.4|4809.4|4805.4|4801.4|4813.4|4809.4|4805.4|4801.4|79
1728537380000|2024-10-10 05:16:20|4804.9|4800.9|4804.9|4800.9|4805.9|4801.9|4803.4|4799.4|60
1728537390000|2024-10-10 05:16:30|4805.4|4801.4|4799.9|4795.9|4807.4|4803.4|4799.4|4795.4|69
1728537400000|2024-10-10 05:16:40|4799.4|4795.4|4802.9|4798.9|4803.9|4799.9|4798.4|4794.4|57
1728537410000|2024-10-10 05:16:50|4803.4|4799.4|4814.4|4810.4|4814.4|4810.4|4802.9|4798.9|86
1728537420000|2024-10-10 05:17:00|4813.4|4809.4|4823.4|4819.4|4823.4|4819.4|4813.4|4809.4|146
1728537430000|2024-10-10 05:17:10|4822.4|4818.4|4828.4|4824.4|4830.9|4826.9|4822.4|4818.4|164
1728537440000|2024-10-10 05:17:20|4828.9|4824.9|4828.9|4824.9|4833.9|4829.9|4828.9|4824.9|110
1728537450000|2024-10-10 05:17:30|4830.9|4826.9|4827.9|4823.9|4830.9|4826.9|4823.4|4819.4|153
1728537460000|2024-10-10 05:17:40|4828.4|4824.4|4830.9|4826.9|4832.9|4828.9|4828.4|4824.4|68
1728537470000|2024-10-10 05:17:50|4832.4|4828.4|4831.4|4827.4|4838.9|4834.9|4831.4|4827.4|148
1728537480000|2024-10-10 05:18:00|4829.9|4825.9|4828.4|4824.4|4831.4|4827.4|4824.9|4820.9|117
1728537490000|2024-10-10 05:18:10|4828.9|4824.9|4828.4|4824.4|4830.9|4826.9|4824.4|4820.4|36
1728537500000|2024-10-10 05:18:20|4828.9|4824.9|4824.4|4820.4|4830.4|4826.4|4823.9|4819.9|55
1728537510000|2024-10-10 05:18:30|4823.9|4819.9|4816.9|4812.9|4824.4|4820.4|4816.9|4812.9|58
1728537520000|2024-10-10 05:18:40|4817.4|4813.4|4821.9|4817.9|4821.9|4817.9|4817.4|4813.4|43
1728537530000|2024-10-10 05:18:50|4823.4|4819.4|4817.9|4813.9|4825.4|4821.4|4817.9|4813.9|76
1728537540000|2024-10-10 05:19:00|4817.4|4813.4|4810.4|4806.4|4817.4|4813.4|4808.4|4804.4|122
1728537550000|2024-10-10 05:19:10|4809.9|4805.9|4805.9|4801.9|4809.9|4805.9|4803.9|4799.9|119
1728537560000|2024-10-10 05:19:20|4805.4|4801.4|4806.4|4802.4|4806.4|4802.4|4803.4|4799.4|63
1728537570000|2024-10-10 05:19:30|4806.9|4802.9|4811.9|4807.9|4811.9|4807.9|4804.4|4800.4|60
1728537580000|2024-10-10 05:19:40|4810.9|4806.9|4806.4|4802.4|4811.9|4807.9|4805.9|4801.9|75
1728537590000|2024-10-10 05:19:50|4805.9|4801.9|4803.9|4799.9|4806.4|4802.4|4799.9|4795.9|87
1728537600000|2024-10-10 05:20:00|4803.4|4799.4|4799.9|4795.9|4804.4|4800.4|4797.4|4793.4|151
1728537610000|2024-10-10 05:20:10|4800.4|4796.4|4802.9|4798.9|4805.9|4801.9|4800.4|4796.4|85
1728537620000|2024-10-10 05:20:20|4803.4|4799.4|4803.4|4799.4|4804.4|4800.4|4799.9|4795.9|41
1728537630000|2024-10-10 05:20:30|4802.9|4798.9|4806.4|4802.4|4808.9|4804.9|4800.9|4796.9|63
1728537640000|2024-10-10 05:20:40|4805.9|4801.9|4809.4|4805.4|4810.4|4806.4|4804.9|4800.9|53
1728537650000|2024-10-10 05:20:50|4808.9|4804.9|4807.4|4803.4|4813.9|4809.9|4807.4|4803.4|81
1728537660000|2024-10-10 05:21:00|4807.9|4803.9|4804.4|4800.4|4807.9|4803.9|4802.4|4798.4|72
1728537670000|2024-10-10 05:21:10|4803.4|4799.4|4803.9|4799.9|4807.4|4803.4|4802.9|4798.9|59
1728537680000|2024-10-10 05:21:20|4802.9|4798.9|4798.4|4794.4|4805.4|4801.4|4798.4|4794.4|66
1728537690000|2024-10-10 05:21:30|4797.4|4793.4|4794.4|4790.4|4797.4|4793.4|4793.9|4789.9|106
1728537700000|2024-10-10 05:21:40|4793.9|4789.9|4796.4|4792.4|4796.9|4792.9|4793.9|4789.9|58
1728537710000|2024-10-10 05:21:50|4795.9|4791.9|4794.9|4790.9|4797.9|4793.9|4793.9|4789.9|76
1728537720000|2024-10-10 05:22:00|4795.9|4791.9|4801.9|4797.9|4802.9|4798.9|4793.9|4789.9|86
1728537730000|2024-10-10 05:22:10|4800.4|4796.4|4802.4|4798.4|4804.4|4800.4|4799.4|4795.4|60
1728537740000|2024-10-10 05:22:20|4801.9|4797.9|4793.9|4789.9|4801.9|4797.9|4792.4|4788.4|79
1728537750000|2024-10-10 05:22:30|4793.4|4789.4|4795.9|4791.9|4796.4|4792.4|4791.9|4787.9|110
1728537760000|2024-10-10 05:22:40|4796.9|4792.9|4797.9|4793.9|4798.9|4794.9|4794.9|4790.9|87
1728537770000|2024-10-10 05:22:50|4798.4|4794.4|4796.9|4792.9|4798.9|4794.9|4795.9|4791.9|36
1728537780000|2024-10-10 05:23:00|4797.4|4793.4|4795.9|4791.9|4797.9|4793.9|4794.9|4790.9|85
1728537790000|2024-10-10 05:23:10|4796.9|4792.9|4794.9|4790.9|4796.9|4792.9|4792.9|4788.9|52
1728537800000|2024-10-10 05:23:20|4793.9|4789.9|4795.9|4791.9|4796.9|4792.9|4793.9|4789.9|33
1728537810000|2024-10-10 05:23:30|4794.9|4790.9|4798.9|4794.9|4799.9|4795.9|4793.9|4789.9|87
1728537820000|2024-10-10 05:23:40|4798.4|4794.4|4800.9|4796.9|4801.9|4797.9|4797.4|4793.4|76
1728537830000|2024-10-10 05:23:50|4801.4|4797.4|4800.9|4796.9|4802.9|4798.9|4799.4|4795.4|68
1728537840000|2024-10-10 05:24:00|4801.4|4797.4|4807.9|4803.9|4809.4|4805.4|4801.4|4797.4|85
1728537850000|2024-10-10 05:24:10|4806.9|4802.9|4796.9|4792.9|4806.9|4802.9|4796.9|4792.9|46
1728537860000|2024-10-10 05:24:20|4797.4|4793.4|4800.9|4796.9|4804.4|4800.4|4796.4|4792.4|134
1728537870000|2024-10-10 05:24:30|4801.4|4797.4|4797.4|4793.4|4801.9|4797.9|4797.4|4793.4|46
1728537880000|2024-10-10 05:24:40|4797.9|4793.9|4799.4|4795.4|4800.4|4796.4|4795.9|4791.9|42
1728537890000|2024-10-10 05:24:50|4799.9|4795.9|4801.9|4797.9|4803.9|4799.9|4798.4|4794.4|43
1728537900000|2024-10-10 05:25:00|4800.9|4796.9|4808.9|4804.9|4809.4|4805.4|4800.4|4796.4|76
1728537910000|2024-10-10 05:25:10|4807.4|4803.4|4799.9|4795.9|4807.4|4803.4|4799.9|4795.9|57
1728537920000|2024-10-10 05:25:20|4800.9|4796.9|4799.4|4795.4|4805.9|4801.9|4798.9|4794.9|113
1728537930000|2024-10-10 05:25:30|4798.9|4794.9|4798.9|4794.9|4799.9|4795.9|4796.9|4792.9|73
1728537940000|2024-10-10 05:25:40|4800.4|4796.4|4797.9|4793.9|4802.4|4798.4|4797.9|4793.9|66
1728537950000|2024-10-10 05:25:50|4798.4|4794.4|4807.4|4803.4|4809.9|4805.9|4797.9|4793.9|87
1728537960000|2024-10-10 05:26:00|4806.9|4802.9|4800.9|4796.9|4806.9|4802.9|4799.4|4795.4|32
1728537970000|2024-10-10 05:26:10|4801.9|4797.9|4797.9|4793.9|4803.9|4799.9|4797.4|4793.4|74
1728537980000|2024-10-10 05:26:20|4798.4|4794.4|4799.4|4795.4|4800.9|4796.9|4797.9|4793.9|45
1728537990000|2024-10-10 05:26:30|4798.4|4794.4|4802.9|4798.9|4805.9|4801.9|4797.4|4793.4|64
1728538000000|2024-10-10 05:26:40|4803.9|4799.9|4803.9|4799.9|4807.4|4803.4|4801.4|4797.4|90
1728538010000|2024-10-10 05:26:50|4802.9|4798.9|4803.4|4799.4|4806.4|4802.4|4800.9|4796.9|60
1728538020000|2024-10-10 05:27:00|4803.9|4799.9|4810.4|4806.4|4811.4|4807.4|4803.9|4799.9|190
1728538030000|2024-10-10 05:27:10|4810.9|4806.9|4811.9|4807.9|4814.9|4810.9|4809.4|4805.4|84
1728538040000|2024-10-10 05:27:20|4812.9|4808.9|4811.4|4807.4|4813.9|4809.9|4810.4|4806.4|130
1728538050000|2024-10-10 05:27:30|4810.4|4806.4|4810.9|4806.9|4811.9|4807.9|4808.9|4804.9|82
1728538060000|2024-10-10 05:27:40|4812.4|4808.4|4812.9|4808.9|4814.9|4810.9|4809.9|4805.9|120
1728538070000|2024-10-10 05:27:50|4812.4|4808.4|4815.4|4811.4|4815.9|4811.9|4812.4|4808.4|38
1728538080000|2024-10-10 05:28:00|4814.9|4810.9|4810.9|4806.9|4814.9|4810.9|4808.9|4804.9|90
1728538090000|2024-10-10 05:28:10|4811.4|4807.4|4810.9|4806.9|4812.9|4808.9|4807.9|4803.9|62
1728538100000|2024-10-10 05:28:20|4809.9|4805.9|4807.9|4803.9|4810.4|4806.4|4802.4|4798.4|105
1728538110000|2024-10-10 05:28:30|4808.4|4804.4|4806.9|4802.9|4810.9|4806.9|4806.9|4802.9|42
1728538120000|2024-10-10 05:28:40|4806.4|4802.4|4807.9|4803.9|4811.9|4807.9|4805.4|4801.4|43
1728538130000|2024-10-10 05:28:50|4808.4|4804.4|4810.9|4806.9|4811.9|4807.9|4807.9|4803.9|32
1728538140000|2024-10-10 05:29:00|4811.4|4807.4|4813.9|4809.9|4814.9|4810.9|4809.4|4805.4|27
1728538150000|2024-10-10 05:29:10|4812.9|4808.9|4814.9|4810.9|4815.9|4811.9|4812.4|4808.4|30
1728538160000|2024-10-10 05:29:20|4815.4|4811.4|4816.9|4812.9|4817.9|4813.9|4814.9|4810.9|25
1728538170000|2024-10-10 05:29:30|4815.9|4811.9|4815.9|4811.9|4817.4|4813.4|4814.4|4810.4|21
1728538180000|2024-10-10 05:29:40|4814.9|4810.9|4818.9|4814.9|4818.9|4814.9|4813.9|4809.9|52
1728538190000|2024-10-10 05:29:50|4818.4|4814.4|4818.9|4814.9|4818.9|4814.9|4817.4|4813.4|23
1728538200000|2024-10-10 05:30:00|4817.9|4813.9|4814.9|4810.9|4818.4|4814.4|4812.9|4808.9|52
1728538210000|2024-10-10 05:30:10|4815.9|4811.9|4810.4|4806.4|4816.4|4812.4|4810.4|4806.4|61
1728538220000|2024-10-10 05:30:20|4809.4|4805.4|4806.9|4802.9|4810.9|4806.9|4806.9|4802.9|78
1728538230000|2024-10-10 05:30:30|4805.4|4801.4|4805.9|4801.9|4808.9|4804.9|4804.4|4800.4|60
1728538240000|2024-10-10 05:30:40|4805.4|4801.4|4808.4|4804.4|4808.9|4804.9|4804.4|4800.4|64
1728538250000|2024-10-10 05:30:50|4807.4|4803.4|4804.9|4800.9|4810.9|4806.9|4804.9|4800.9|30
1728538260000|2024-10-10 05:31:00|4804.4|4800.4|4800.9|4796.9|4804.9|4800.9|4797.9|4793.9|99
1728538270000|2024-10-10 05:31:10|4799.9|4795.9|4797.9|4793.9|4800.9|4796.9|4796.9|4792.9|94
1728538280000|2024-10-10 05:31:20|4797.4|4793.4|4798.4|4794.4|4798.9|4794.9|4795.9|4791.9|66
1728538290000|2024-10-10 05:31:30|4798.9|4794.9|4800.9|4796.9|4800.9|4796.9|4797.9|4793.9|37
1728538300000|2024-10-10 05:31:40|4800.4|4796.4|4805.4|4801.4|4805.9|4801.9|4799.4|4795.4|70
1728538310000|2024-10-10 05:31:50|4804.9|4800.9|4804.9|4800.9|4808.9|4804.9|4804.4|4800.4|58
1728538320000|2024-10-10 05:32:00|4805.4|4801.4|4798.9|4794.9|4806.9|4802.9|4797.9|4793.9|49
1728538330000|2024-10-10 05:32:10|4797.9|4793.9|4795.9|4791.9|4797.9|4793.9|4793.9|4789.9|65
1728538340000|2024-10-10 05:32:20|4796.4|4792.4|4794.9|4790.9|4798.9|4794.9|4793.9|4789.9|56
1728538350000|2024-10-10 05:32:30|4794.4|4790.4|4792.4|4788.4|4795.4|4791.4|4790.9|4786.9|76
1728538360000|2024-10-10 05:32:40|4791.9|4787.9|4794.9|4790.9|4796.9|4792.9|4791.9|4787.9|68
1728538370000|2024-10-10 05:32:50|4795.4|4791.4|4801.4|4797.4|4802.4|4798.4|4794.9|4790.9|48
1728538380000|2024-10-10 05:33:00|4801.9|4797.9|4795.9|4791.9|4802.9|4798.9|4795.9|4791.9|54
1728538390000|2024-10-10 05:33:10|4796.4|4792.4|4792.9|4788.9|4797.9|4793.9|4791.9|4787.9|59
1728538400000|2024-10-10 05:33:20|4793.4|4789.4|4794.4|4790.4|4795.9|4791.9|4792.9|4788.9|47
1728538410000|2024-10-10 05:33:30|4794.9|4790.9|4795.4|4791.4|4795.9|4791.9|4792.9|4788.9|44
1728538420000|2024-10-10 05:33:40|4795.9|4791.9|4796.9|4792.9|4796.9|4792.9|4795.4|4791.4|25
1728538430000|2024-10-10 05:33:50|4796.4|4792.4|4792.9|4788.9|4796.9|4792.9|4792.9|4788.9|18
1728538440000|2024-10-10 05:34:00|4791.9|4787.9|4790.9|4786.9|4793.9|4789.9|4790.4|4786.4|78
1728538450000|2024-10-10 05:34:10|4791.9|4787.9|4791.9|4787.9|4793.9|4789.9|4790.4|4786.4|59
1728538460000|2024-10-10 05:34:20|4792.4|4788.4|4793.9|4789.9|4796.9|4792.9|4792.4|4788.4|28
1728538470000|2024-10-10 05:34:30|4794.4|4790.4|4791.9|4787.9|4796.9|4792.9|4790.9|4786.9|90
1728538480000|2024-10-10 05:34:40|4793.4|4789.4|4796.4|4792.4|4798.4|4794.4|4793.4|4789.4|74
1728538490000|2024-10-10 05:34:50|4796.9|4792.9|4794.9|4790.9|4796.9|4792.9|4792.4|4788.4|34
1728538500000|2024-10-10 05:35:00|4795.9|4791.9|4803.9|4799.9|4803.9|4799.9|4795.9|4791.9|147
1728538510000|2024-10-10 05:35:10|4804.9|4800.9|4798.9|4794.9|4805.9|4801.9|4798.9|4794.9|57
1728538520000|2024-10-10 05:35:20|4798.4|4794.4|4794.9|4790.9|4798.9|4794.9|4794.9|4790.9|34
1728538530000|2024-10-10 05:35:30|4794.4|4790.4|4792.4|4788.4|4794.4|4790.4|4791.9|4787.9|59
1728538540000|2024-10-10 05:35:40|4791.9|4787.9|4793.9|4789.9|4793.9|4789.9|4790.4|4786.4|40
1728538550000|2024-10-10 05:35:50|4795.4|4791.4|4792.4|4788.4|4795.4|4791.4|4790.4|4786.4|39
1728538560000|2024-10-10 05:36:00|4791.9|4787.9|4789.9|4785.9|4793.4|4789.4|4788.9|4784.9|34
1728538570000|2024-10-10 05:36:10|4790.9|4786.9|4788.9|4784.9|4790.9|4786.9|4788.4|4784.4|57
1728538580000|2024-10-10 05:36:20|4789.4|4785.4|4788.4|4784.4|4789.4|4785.4|4787.9|4783.9|22
1728538590000|2024-10-10 05:36:30|4788.9|4784.9|4790.4|4786.4|4792.9|4788.9|4788.9|4784.9|30
1728538600000|2024-10-10 05:36:40|4790.9|4786.9|4793.4|4789.4|4794.4|4790.4|4789.9|4785.9|48
1728538610000|2024-10-10 05:36:50|4793.9|4789.9|4791.4|4787.4|4793.9|4789.9|4791.4|4787.4|36
1728538620000|2024-10-10 05:37:00|4790.9|4786.9|4800.4|4796.4|4803.4|4799.4|4790.9|4786.9|72
1728538630000|2024-10-10 05:37:10|4799.4|4795.4|4799.4|4795.4|4800.4|4796.4|4798.4|4794.4|53
1728538640000|2024-10-10 05:37:20|4798.9|4794.9|4799.4|4795.4|4799.9|4795.9|4795.9|4791.9|98
1728538650000|2024-10-10 05:37:30|4799.9|4795.9|4803.4|4799.4|4804.4|4800.4|4799.4|4795.4|36
1728538660000|2024-10-10 05:37:40|4802.9|4798.9|4806.4|4802.4|4806.9|4802.9|4802.4|4798.4|36
1728538670000|2024-10-10 05:37:50|4806.9|4802.9|4807.9|4803.9|4807.9|4803.9|4805.9|4801.9|42
1728538680000|2024-10-10 05:38:00|4808.4|4804.4|4815.9|4811.9|4816.4|4812.4|4807.9|4803.9|80
1728538690000|2024-10-10 05:38:10|4816.9|4812.9|4810.9|4806.9|4817.4|4813.4|4807.9|4803.9|97
1728538700000|2024-10-10 05:38:20|4811.4|4807.4|4806.4|4802.4|4812.9|4808.9|4802.9|4798.9|219
1728538710000|2024-10-10 05:38:30|4805.9|4801.9|4802.9|4798.9|4805.9|4801.9|4800.9|4796.9|61
1728538720000|2024-10-10 05:38:40|4803.9|4799.9|4808.4|4804.4|4810.4|4806.4|4802.9|4798.9|54
1728538730000|2024-10-10 05:38:50|4808.9|4804.9|4807.4|4803.4|4808.9|4804.9|4805.9|4801.9|32
1728538740000|2024-10-10 05:39:00|4806.9|4802.9|4805.9|4801.9|4807.9|4803.9|4805.4|4801.4|32
1728538750000|2024-10-10 05:39:10|4806.4|4802.4|4801.9|4797.9|4807.9|4803.9|4800.4|4796.4|60
1728538760000|2024-10-10 05:39:20|4801.4|4797.4|4803.9|4799.9|4804.9|4800.9|4801.4|4797.4|40
1728538770000|2024-10-10 05:39:30|4803.4|4799.4|4801.9|4797.9|4805.9|4801.9|4801.9|4797.9|31
1728538780000|2024-10-10 05:39:40|4802.4|4798.4|4799.9|4795.9|4802.4|4798.4|4798.9|4794.9|33
1728538790000|2024-10-10 05:39:50|4798.9|4794.9|4797.4|4793.4|4800.4|4796.4|4796.9|4792.9|62
1728538800000|2024-10-10 05:40:00|4796.9|4792.9|4797.9|4793.9|4797.9|4793.9|4794.4|4790.4|40
1728538810000|2024-10-10 05:40:10|4798.9|4794.9|4802.9|4798.9|4802.9|4798.9|4797.9|4793.9|40
1728538820000|2024-10-10 05:40:20|4803.4|4799.4|4804.9|4800.9|4805.4|4801.4|4801.9|4797.9|32
1728538830000|2024-10-10 05:40:30|4805.4|4801.4|4806.4|4802.4|4806.4|4802.4|4802.9|4798.9|21
1728538840000|2024-10-10 05:40:40|4805.9|4801.9|4805.9|4801.9|4809.4|4805.4|4805.4|4801.4|27
1728538850000|2024-10-10 05:40:50|4805.4|4801.4|4805.4|4801.4|4806.9|4802.9|4804.4|4800.4|12
1728538860000|2024-10-10 05:41:00|4805.9|4801.9|4799.9|4795.9|4806.9|4802.9|4798.9|4794.9|43
1728538870000|2024-10-10 05:41:10|4800.4|4796.4|4797.9|4793.9|4800.4|4796.4|4796.9|4792.9|33
1728538880000|2024-10-10 05:41:20|4797.4|4793.4|4803.9|4799.9|4803.9|4799.9|4797.4|4793.4|29
1728538890000|2024-10-10 05:41:30|4804.4|4800.4|4808.9|4804.9|4809.4|4805.4|4804.4|4800.4|83
1728538900000|2024-10-10 05:41:40|4808.4|4804.4|4806.4|4802.4|4808.9|4804.9|4805.9|4801.9|32
1728538910000|2024-10-10 05:41:50|4805.9|4801.9|4809.9|4805.9|4810.4|4806.4|4805.9|4801.9|54
1728538920000|2024-10-10 05:42:00|4811.4|4807.4|4813.9|4809.9|4815.9|4811.9|4811.4|4807.4|115
1728538930000|2024-10-10 05:42:10|4814.9|4810.9|4814.4|4810.4|4816.4|4812.4|4813.9|4809.9|70
1728538940000|2024-10-10 05:42:20|4813.9|4809.9|4816.4|4812.4|4818.4|4814.4|4811.9|4807.9|103
1728538950000|2024-10-10 05:42:30|4816.9|4812.9|4817.4|4813.4|4817.4|4813.4|4814.4|4810.4|33
1728538960000|2024-10-10 05:42:40|4817.9|4813.9|4817.4|4813.4|4817.9|4813.9|4815.9|4811.9|39
1728538970000|2024-10-10 05:42:50|4816.9|4812.9|4818.4|4814.4|4819.4|4815.4|4816.9|4812.9|50
1728538980000|2024-10-10 05:43:00|4818.9|4814.9|4816.4|4812.4|4818.9|4814.9|4815.4|4811.4|90
1728538990000|2024-10-10 05:43:10|4816.9|4812.9|4824.9|4820.9|4824.9|4820.9|4815.4|4811.4|214
1728539000000|2024-10-10 05:43:20|4825.4|4821.4|4828.9|4824.9|4828.9|4824.9|4825.4|4821.4|169
1728539010000|2024-10-10 05:43:30|4829.4|4825.4|4827.4|4823.4|4829.9|4825.9|4825.9|4821.9|78
1728539020000|2024-10-10 05:43:40|4827.9|4823.9|4822.9|4818.9|4828.4|4824.4|4822.4|4818.4|70
1728539030000|2024-10-10 05:43:50|4823.4|4819.4|4824.9|4820.9|4824.9|4820.9|4822.4|4818.4|49
1728539040000|2024-10-10 05:44:00|4825.9|4821.9|4824.9|4820.9|4825.9|4821.9|4820.9|4816.9|63
1728539050000|2024-10-10 05:44:10|4824.4|4820.4|4826.4|4822.4|4826.9|4822.9|4824.4|4820.4|69
1728539060000|2024-10-10 05:44:20|4825.4|4821.4|4827.9|4823.9|4828.4|4824.4|4824.9|4820.9|16
1728539070000|2024-10-10 05:44:30|4827.4|4823.4|4827.4|4823.4|4827.9|4823.9|4826.9|4822.9|31
1728539080000|2024-10-10 05:44:40|4826.9|4822.9|4827.4|4823.4|4828.4|4824.4|4825.9|4821.9|69
1728539090000|2024-10-10 05:44:50|4826.9|4822.9|4822.9|4818.9|4826.9|4822.9|4820.9|4816.9|58
1728539100000|2024-10-10 05:45:00|4823.4|4819.4|4820.4|4816.4|4823.9|4819.9|4818.9|4814.9|43
1728539110000|2024-10-10 05:45:10|4821.4|4817.4|4823.4|4819.4|4823.4|4819.4|4820.4|4816.4|41
1728539120000|2024-10-10 05:45:20|4822.9|4818.9|4819.9|4815.9|4823.9|4819.9|4819.9|4815.9|25
1728539130000|2024-10-10 05:45:30|4820.4|4816.4|4817.9|4813.9|4821.9|4817.9|4817.9|4813.9|28
1728539140000|2024-10-10 05:45:40|4818.4|4814.4|4820.9|4816.9|4821.9|4817.9|4816.9|4812.9|36
1728539150000|2024-10-10 05:45:50|4821.9|4817.9|4818.4|4814.4|4821.9|4817.9|4817.9|4813.9|52
1728539160000|2024-10-10 05:46:00|4818.9|4814.9|4820.9|4816.9|4821.9|4817.9|4817.9|4813.9|55
1728539170000|2024-10-10 05:46:10|4820.4|4816.4|4818.9|4814.9|4823.4|4819.4|4818.9|4814.9|59
1728539180000|2024-10-10 05:46:20|4819.9|4815.9|4819.4|4815.4|4821.9|4817.9|4819.4|4815.4|29
1728539190000|2024-10-10 05:46:30|4819.9|4815.9|4820.4|4816.4|4821.9|4817.9|4819.9|4815.9|27
1728539200000|2024-10-10 05:46:40|4819.9|4815.9|4817.9|4813.9|4821.4|4817.4|4816.9|4812.9|44
1728539210000|2024-10-10 05:46:50|4816.9|4812.9|4819.9|4815.9|4820.9|4816.9|4816.9|4812.9|47
1728539220000|2024-10-10 05:47:00|4820.4|4816.4|4817.4|4813.4|4821.9|4817.9|4814.9|4810.9|76
1728539230000|2024-10-10 05:47:10|4816.9|4812.9|4818.9|4814.9|4819.4|4815.4|4815.9|4811.9|19
1728539240000|2024-10-10 05:47:20|4819.4|4815.4|4819.9|4815.9|4821.9|4817.9|4817.9|4813.9|35
1728539250000|2024-10-10 05:47:30|4819.4|4815.4|4818.4|4814.4|4822.9|4818.9|4818.4|4814.4|44
1728539260000|2024-10-10 05:47:40|4819.4|4815.4|4820.9|4816.9|4822.4|4818.4|4819.4|4815.4|29
1728539270000|2024-10-10 05:47:50|4819.9|4815.9|4816.9|4812.9|4820.9|4816.9|4816.9|4812.9|46
1728539280000|2024-10-10 05:48:00|4817.4|4813.4|4819.9|4815.9|4820.4|4816.4|4814.9|4810.9|76
1728539290000|2024-10-10 05:48:10|4820.4|4816.4|4821.9|4817.9|4822.4|4818.4|4819.9|4815.9|45
1728539300000|2024-10-10 05:48:20|4822.4|4818.4|4824.4|4820.4|4824.4|4820.4|4821.9|4817.9|111
1728539310000|2024-10-10 05:48:30|4824.9|4820.9|4824.9|4820.9|4825.9|4821.9|4822.9|4818.9|110
1728539320000|2024-10-10 05:48:40|4824.4|4820.4|4820.4|4816.4|4825.4|4821.4|4820.4|4816.4|61
1728539330000|2024-10-10 05:48:50|4820.9|4816.9|4815.9|4811.9|4820.9|4816.9|4814.4|4810.4|124
1728539340000|2024-10-10 05:49:00|4815.4|4811.4|4813.4|4809.4|4815.9|4811.9|4812.4|4808.4|67
1728539350000|2024-10-10 05:49:10|4813.9|4809.9|4810.4|4806.4|4813.9|4809.9|4809.9|4805.9|89
1728539360000|2024-10-10 05:49:20|4809.9|4805.9|4808.4|4804.4|4810.4|4806.4|4807.4|4803.4|60
1728539370000|2024-10-10 05:49:30|4808.9|4804.9|4805.4|4801.4|4808.9|4804.9|4804.9|4800.9|59
1728539380000|2024-10-10 05:49:40|4805.9|4801.9|4807.9|4803.9|4810.4|4806.4|4805.4|4801.4|82
1728539390000|2024-10-10 05:49:50|4807.4|4803.4|4807.4|4803.4|4808.9|4804.9|4806.9|4802.9|46
1728539400000|2024-10-10 05:50:00|4807.9|4803.9|4812.4|4808.4|4812.9|4808.9|4807.4|4803.4|50
1728539410000|2024-10-10 05:50:10|4811.4|4807.4|4805.9|4801.9|4811.4|4807.4|4804.9|4800.9|89
1728539420000|2024-10-10 05:50:20|4806.9|4802.9|4805.9|4801.9|4807.4|4803.4|4805.4|4801.4|65
1728539430000|2024-10-10 05:50:30|4805.4|4801.4|4804.9|4800.9|4805.9|4801.9|4803.9|4799.9|59
1728539440000|2024-10-10 05:50:40|4804.4|4800.4|4805.4|4801.4|4806.4|4802.4|4804.4|4800.4|46
1728539450000|2024-10-10 05:50:50|4805.9|4801.9|4807.4|4803.4|4807.4|4803.4|4804.4|4800.4|72
1728539460000|2024-10-10 05:51:00|4807.9|4803.9|4807.4|4803.4|4809.9|4805.9|4806.9|4802.9|55
1728539470000|2024-10-10 05:51:10|4806.9|4802.9|4803.9|4799.9|4807.9|4803.9|4803.9|4799.9|50
1728539480000|2024-10-10 05:51:20|4802.9|4798.9|4803.9|4799.9|4804.9|4800.9|4802.9|4798.9|95
1728539490000|2024-10-10 05:51:30|4803.4|4799.4|4803.9|4799.9|4804.9|4800.9|4802.9|4798.9|26
1728539500000|2024-10-10 05:51:40|4803.4|4799.4|4805.4|4801.4|4805.9|4801.9|4803.4|4799.4|68
1728539510000|2024-10-10 05:51:50|4804.9|4800.9|4803.4|4799.4|4806.9|4802.9|4802.9|4798.9|51
1728539520000|2024-10-10 05:52:00|4802.9|4798.9|4806.9|4802.9|4806.9|4802.9|4802.4|4798.4|48
1728539530000|2024-10-10 05:52:10|4806.4|4802.4|4814.4|4810.4|4814.4|4810.4|4805.9|4801.9|109
1728539540000|2024-10-10 05:52:20|4813.9|4809.9|4811.9|4807.9|4815.4|4811.4|4810.4|4806.4|80
1728539550000|2024-10-10 05:52:30|4812.4|4808.4|4805.4|4801.4|4812.9|4808.9|4805.4|4801.4|55
1728539560000|2024-10-10 05:52:40|4803.9|4799.9|4802.9|4798.9|4806.4|4802.4|4801.9|4797.9|115
1728539570000|2024-10-10 05:52:50|4803.4|4799.4|4805.9|4801.9|4806.9|4802.9|4802.9|4798.9|53
1728539580000|2024-10-10 05:53:00|4805.4|4801.4|4797.4|4793.4|4805.4|4801.4|4796.9|4792.9|86
1728539590000|2024-10-10 05:53:10|4797.9|4793.9|4795.9|4791.9|4798.4|4794.4|4795.4|4791.4|68
1728539600000|2024-10-10 05:53:20|4795.4|4791.4|4797.4|4793.4|4798.4|4794.4|4795.4|4791.4|60
1728539610000|2024-10-10 05:53:30|4797.9|4793.9|4795.9|4791.9|4797.9|4793.9|4794.9|4790.9|42
1728539620000|2024-10-10 05:53:40|4795.4|4791.4|4796.9|4792.9|4796.9|4792.9|4795.4|4791.4|66
1728539630000|2024-10-10 05:53:50|4796.4|4792.4|4794.9|4790.9|4796.4|4792.4|4792.4|4788.4|68
1728539640000|2024-10-10 05:54:00|4794.4|4790.4|4792.9|4788.9|4796.4|4792.4|4791.9|4787.9|123
1728539650000|2024-10-10 05:54:10|4792.4|4788.4|4793.4|4789.4|4794.9|4790.9|4792.4|4788.4|115
1728539660000|2024-10-10 05:54:20|4793.9|4789.9|4791.9|4787.9|4793.9|4789.9|4791.4|4787.4|83
1728539670000|2024-10-10 05:54:30|4791.4|4787.4|4790.9|4786.9|4791.4|4787.4|4788.9|4784.9|87
1728539680000|2024-10-10 05:54:40|4791.4|4787.4|4788.4|4784.4|4791.9|4787.9|4788.4|4784.4|92
1728539690000|2024-10-10 05:54:50|4787.9|4783.9|4787.9|4783.9|4790.9|4786.9|4787.9|4783.9|64
1728539700000|2024-10-10 05:55:00|4788.4|4784.4|4787.9|4783.9|4788.9|4784.9|4786.9|4782.9|46
1728539710000|2024-10-10 05:55:10|4787.4|4783.4|4785.9|4781.9|4787.9|4783.9|4784.9|4780.9|53
1728539720000|2024-10-10 05:55:20|4785.4|4781.4|4784.9|4780.9|4785.9|4781.9|4784.9|4780.9|46
1728539730000|2024-10-10 05:55:30|4785.4|4781.4|4781.9|4777.9|4785.4|4781.4|4781.9|4777.9|131
1728539740000|2024-10-10 05:55:40|4781.4|4777.4|4778.9|4774.9|4781.9|4777.9|4777.9|4773.9|74
1728539750000|2024-10-10 05:55:50|4779.4|4775.4|4778.4|4774.4|4779.4|4775.4|4777.9|4773.9|35
1728539760000|2024-10-10 05:56:00|4778.9|4774.9|4776.4|4772.4|4778.9|4774.9|4775.9|4771.9|89
1728539770000|2024-10-10 05:56:10|4775.9|4771.9|4774.9|4770.9|4776.9|4772.9|4774.9|4770.9|50
1728539780000|2024-10-10 05:56:20|4774.4|4770.4|4772.9|4768.9|4774.9|4770.9|4772.4|4768.4|129
1728539790000|2024-10-10 05:56:30|4772.4|4768.4|4769.4|4765.4|4773.4|4769.4|4768.9|4764.9|134
1728539800000|2024-10-10 05:56:40|4768.9|4764.9|4775.9|4771.9|4775.9|4771.9|4768.9|4764.9|116
1728539810000|2024-10-10 05:56:50|4775.4|4771.4|4774.4|4770.4|4776.9|4772.9|4772.4|4768.4|148
1728539820000|2024-10-10 05:57:00|4773.9|4769.9|4776.9|4772.9|4779.9|4775.9|4773.9|4769.9|98
1728539830000|2024-10-10 05:57:10|4777.9|4773.9|4778.9|4774.9|4779.4|4775.4|4776.9|4772.9|52
1728539840000|2024-10-10 05:57:20|4779.4|4775.4|4776.9|4772.9|4779.9|4775.9|4774.9|4770.9|58
1728539850000|2024-10-10 05:57:30|4775.4|4771.4|4780.9|4776.9|4781.9|4777.9|4775.4|4771.4|88
1728539860000|2024-10-10 05:57:40|4781.9|4777.9|4781.9|4777.9|4784.4|4780.4|4779.9|4775.9|61
1728539870000|2024-10-10 05:57:50|4783.4|4779.4|4783.9|4779.9|4784.9|4780.9|4782.9|4778.9|72
1728539880000|2024-10-10 05:58:00|4783.4|4779.4|4786.9|4782.9|4786.9|4782.9|4781.9|4777.9|91
1728539890000|2024-10-10 05:58:10|4787.9|4783.9|4786.9|4782.9|4788.9|4784.9|4785.9|4781.9|40
1728539900000|2024-10-10 05:58:20|4787.4|4783.4|4783.4|4779.4|4787.4|4783.4|4783.4|4779.4|59
1728539910000|2024-10-10 05:58:30|4782.4|4778.4|4782.9|4778.9|4783.9|4779.9|4780.4|4776.4|114
1728539920000|2024-10-10 05:58:40|4782.4|4778.4|4780.4|4776.4|4784.4|4780.4|4779.9|4775.9|22
1728539930000|2024-10-10 05:58:50|4779.9|4775.9|4779.9|4775.9|4781.9|4777.9|4778.4|4774.4|52
1728539940000|2024-10-10 05:59:00|4779.4|4775.4|4783.9|4779.9|4786.4|4782.4|4779.4|4775.4|115
1728539950000|2024-10-10 05:59:10|4784.4|4780.4|4786.4|4782.4|4786.9|4782.9|4783.9|4779.9|56
1728539960000|2024-10-10 05:59:20|4786.9|4782.9|4784.9|4780.9|4786.9|4782.9|4783.9|4779.9|31
1728539970000|2024-10-10 05:59:30|4783.4|4779.4|4787.9|4783.9|4788.9|4784.9|4782.9|4778.9|66
1728539980000|2024-10-10 05:59:40|4788.4|4784.4|4784.9|4780.9|4788.9|4784.9|4783.4|4779.4|53
1728539990000|2024-10-10 05:59:50|4785.4|4781.4|4784.9|4780.9|4785.9|4781.9|4782.9|4778.9|45
1728540000000|2024-10-10 06:00:00|4783.9|4779.9|4786.9|4782.9|4788.9|4784.9|4782.4|4778.4|104
1728540010000|2024-10-10 06:00:10|4786.4|4782.4|4783.9|4779.9|4787.4|4783.4|4783.4|4779.4|56
1728540020000|2024-10-10 06:00:20|4783.4|4779.4|4777.4|4773.4|4783.9|4779.9|4777.4|4773.4|70
1728540030000|2024-10-10 06:00:30|4776.9|4772.9|4774.4|4770.4|4776.9|4772.9|4772.9|4768.9|114
1728540040000|2024-10-10 06:00:40|4773.9|4769.9|4783.4|4779.4|4783.4|4779.4|4773.9|4769.9|128
1728540050000|2024-10-10 06:00:50|4782.4|4778.4|4781.9|4777.9|4783.4|4779.4|4780.9|4776.9|27
1728540060000|2024-10-10 06:01:00|4782.4|4778.4|4790.9|4786.9|4791.4|4787.4|4781.4|4777.4|216
1728540070000|2024-10-10 06:01:10|4791.9|4787.9|4790.4|4786.4|4791.9|4787.9|4788.9|4784.9|146
1728540080000|2024-10-10 06:01:20|4789.9|4785.9|4785.9|4781.9|4789.9|4785.9|4783.9|4779.9|175
1728540090000|2024-10-10 06:01:30|4786.9|4782.9|4788.9|4784.9|4789.4|4785.4|4784.9|4780.9|77
1728540100000|2024-10-10 06:01:40|4788.4|4784.4|4784.9|4780.9|4789.9|4785.9|4784.4|4780.4|95
1728540110000|2024-10-10 06:01:50|4785.9|4781.9|4787.4|4783.4|4787.9|4783.9|4785.4|4781.4|63
1728540120000|2024-10-10 06:02:00|4786.9|4782.9|4793.9|4789.9|4794.9|4790.9|4786.9|4782.9|140
1728540130000|2024-10-10 06:02:10|4794.4|4790.4|4789.9|4785.9|4794.4|4790.4|4789.4|4785.4|76
1728540140000|2024-10-10 06:02:20|4790.4|4786.4|4791.4|4787.4|4791.9|4787.9|4787.9|4783.9|112
1728540150000|2024-10-10 06:02:30|4790.9|4786.9|4792.9|4788.9|4792.9|4788.9|4789.9|4785.9|89
1728540160000|2024-10-10 06:02:40|4791.9|4787.9|4789.4|4785.4|4792.9|4788.9|4788.9|4784.9|47
1728540170000|2024-10-10 06:02:50|4789.9|4785.9|4790.9|4786.9|4790.9|4786.9|4788.9|4784.9|28
1728540180000|2024-10-10 06:03:00|4789.9|4785.9|4784.4|4780.4|4790.4|4786.4|4783.9|4779.9|104
1728540190000|2024-10-10 06:03:10|4784.9|4780.9|4781.9|4777.9|4785.4|4781.4|4780.9|4776.9|84
1728540200000|2024-10-10 06:03:20|4781.4|4777.4|4778.9|4774.9|4782.4|4778.4|4778.9|4774.9|53
1728540210000|2024-10-10 06:03:30|4778.4|4774.4|4778.9|4774.9|4780.9|4776.9|4777.4|4773.4|98
1728540220000|2024-10-10 06:03:40|4779.4|4775.4|4779.4|4775.4|4780.9|4776.9|4778.4|4774.4|96
1728540230000|2024-10-10 06:03:50|4778.9|4774.9|4776.9|4772.9|4779.9|4775.9|4776.9|4772.9|47
1728540240000|2024-10-10 06:04:00|4777.9|4773.9|4775.9|4771.9|4778.4|4774.4|4774.9|4770.9|88
1728540250000|2024-10-10 06:04:10|4775.4|4771.4|4777.4|4773.4|4778.4|4774.4|4774.9|4770.9|71
1728540260000|2024-10-10 06:04:20|4776.9|4772.9|4777.9|4773.9|4780.4|4776.4|4776.4|4772.4|90
1728540270000|2024-10-10 06:04:30|4778.4|4774.4|4779.9|4775.9|4780.9|4776.9|4776.4|4772.4|80
1728540280000|2024-10-10 06:04:40|4778.4|4774.4|4776.9|4772.9|4778.4|4774.4|4775.9|4771.9|45
1728540290000|2024-10-10 06:04:50|4777.4|4773.4|4774.4|4770.4|4777.4|4773.4|4774.4|4770.4|69
1728540300000|2024-10-10 06:05:00|4773.9|4769.9|4773.9|4769.9|4774.4|4770.4|4771.4|4767.4|87
1728540310000|2024-10-10 06:05:10|4772.9|4768.9|4771.9|4767.9|4773.4|4769.4|4771.4|4767.4|65
1728540320000|2024-10-10 06:05:20|4771.4|4767.4|4771.9|4767.9|4772.4|4768.4|4770.4|4766.4|66
1728540330000|2024-10-10 06:05:30|4771.4|4767.4|4770.4|4766.4|4771.9|4767.9|4769.9|4765.9|72
1728540340000|2024-10-10 06:05:40|4769.9|4765.9|4769.4|4765.4|4770.9|4766.9|4768.9|4764.9|63
1728540350000|2024-10-10 06:05:50|4768.9|4764.9|4767.9|4763.9|4768.9|4764.9|4766.9|4762.9|51
1728540360000|2024-10-10 06:06:00|4768.4|4764.4|4768.9|4764.9|4769.9|4765.9|4767.9|4763.9|76
1728540370000|2024-10-10 06:06:10|4770.4|4766.4|4774.9|4770.9|4776.9|4772.9|4769.9|4765.9|141
1728540380000|2024-10-10 06:06:20|4775.4|4771.4|4769.9|4765.9|4775.9|4771.9|4769.4|4765.4|70
1728540390000|2024-10-10 06:06:30|4769.4|4765.4|4770.9|4766.9|4770.9|4766.9|4768.9|4764.9|70
1728540400000|2024-10-10 06:06:40|4771.4|4767.4|4771.9|4767.9|4771.9|4767.9|4769.9|4765.9|64
1728540410000|2024-10-10 06:06:50|4771.4|4767.4|4773.4|4769.4|4773.9|4769.9|4769.9|4765.9|64
1728540420000|2024-10-10 06:07:00|4772.9|4768.9|4773.9|4769.9|4778.9|4774.9|4772.9|4768.9|195
1728540430000|2024-10-10 06:07:10|4772.9|4768.9|4776.4|4772.4|4777.9|4773.9|4772.9|4768.9|81
1728540440000|2024-10-10 06:07:20|4775.9|4771.9|4780.9|4776.9|4781.4|4777.4|4775.9|4771.9|69
1728540450000|2024-10-10 06:07:30|4780.4|4776.4|4782.4|4778.4|4782.9|4778.9|4779.4|4775.4|64
1728540460000|2024-10-10 06:07:40|4782.9|4778.9|4776.9|4772.9|4784.9|4780.9|4776.9|4772.9|106
1728540470000|2024-10-10 06:07:50|4775.9|4771.9|4778.4|4774.4|4779.4|4775.4|4775.9|4771.9|111
1728540480000|2024-10-10 06:08:00|4777.4|4773.4|4784.4|4780.4|4784.4|4780.4|4777.4|4773.4|74
1728540490000|2024-10-10 06:08:10|4784.9|4780.9|4784.9|4780.9|4785.9|4781.9|4783.9|4779.9|52
1728540500000|2024-10-10 06:08:20|4783.9|4779.9|4780.9|4776.9|4784.9|4780.9|4780.9|4776.9|62
1728540510000|2024-10-10 06:08:30|4780.4|4776.4|4778.9|4774.9|4780.9|4776.9|4778.9|4774.9|56
1728540520000|2024-10-10 06:08:40|4779.4|4775.4|4779.9|4775.9|4781.9|4777.9|4778.9|4774.9|25
1728540530000|2024-10-10 06:08:50|4778.4|4774.4|4779.9|4775.9|4782.9|4778.9|4778.4|4774.4|64
1728540540000|2024-10-10 06:09:00|4778.9|4774.9|4787.9|4783.9|4787.9|4783.9|4778.4|4774.4|129
1728540550000|2024-10-10 06:09:10|4788.9|4784.9|4788.9|4784.9|4790.4|4786.4|4787.4|4783.4|170
1728540560000|2024-10-10 06:09:20|4789.4|4785.4|4783.9|4779.9|4789.9|4785.9|4783.9|4779.9|70
1728540570000|2024-10-10 06:09:30|4784.4|4780.4|4784.4|4780.4|4785.9|4781.9|4783.9|4779.9|21
1728540580000|2024-10-10 06:09:40|4782.9|4778.9|4778.4|4774.4|4784.9|4780.9|4777.9|4773.9|73
1728540590000|2024-10-10 06:09:50|4777.9|4773.9|4777.9|4773.9|4779.4|4775.4|4777.4|4773.4|71
1728540600000|2024-10-10 06:10:00|4777.4|4773.4|4784.9|4780.9|4785.4|4781.4|4777.4|4773.4|94
1728540610000|2024-10-10 06:10:10|4785.4|4781.4|4782.9|4778.9|4786.9|4782.9|4782.9|4778.9|62
1728540620000|2024-10-10 06:10:20|4782.4|4778.4|4781.9|4777.9|4785.4|4781.4|4781.4|4777.4|46
1728540630000|2024-10-10 06:10:30|4781.4|4777.4|4782.4|4778.4|4783.9|4779.9|4779.9|4775.9|28
1728540640000|2024-10-10 06:10:40|4781.9|4777.9|4783.4|4779.4|4783.4|4779.4|4779.9|4775.9|61
1728540650000|2024-10-10 06:10:50|4783.9|4779.9|4783.4|4779.4|4785.9|4781.9|4782.9|4778.9|21
1728540660000|2024-10-10 06:11:00|4782.9|4778.9|4778.4|4774.4|4782.9|4778.9|4778.4|4774.4|66
1728540670000|2024-10-10 06:11:10|4777.4|4773.4|4771.4|4767.4|4777.4|4773.4|4771.4|4767.4|194
1728540680000|2024-10-10 06:11:20|4770.4|4766.4|4769.9|4765.9|4771.4|4767.4|4768.4|4764.4|157
1728540690000|2024-10-10 06:11:30|4768.4|4764.4|4769.4|4765.4|4770.9|4766.9|4766.9|4762.9|76
1728540700000|2024-10-10 06:11:40|4769.9|4765.9|4770.4|4766.4|4771.9|4767.9|4768.9|4764.9|118
1728540710000|2024-10-10 06:11:50|4769.9|4765.9|4773.4|4769.4|4774.9|4770.9|4768.4|4764.4|110
1728540720000|2024-10-10 06:12:00|4773.9|4769.9|4770.4|4766.4|4773.9|4769.9|4769.9|4765.9|91
1728540730000|2024-10-10 06:12:10|4769.9|4765.9|4767.9|4763.9|4770.9|4766.9|4767.9|4763.9|72
1728540740000|2024-10-10 06:12:20|4768.4|4764.4|4769.4|4765.4|4770.4|4766.4|4766.9|4762.9|83
1728540750000|2024-10-10 06:12:30|4768.9|4764.9|4767.9|4763.9|4770.4|4766.4|4767.9|4763.9|17
1728540760000|2024-10-10 06:12:40|4768.4|4764.4|4772.9|4768.9|4773.9|4769.9|4767.9|4763.9|87
1728540770000|2024-10-10 06:12:50|4773.4|4769.4|4774.9|4770.9|4774.9|4770.9|4770.9|4766.9|35
1728540780000|2024-10-10 06:13:00|4774.4|4770.4|4780.9|4776.9|4782.9|4778.9|4774.4|4770.4|97
1728540790000|2024-10-10 06:13:10|4781.4|4777.4|4786.4|4782.4|4787.9|4783.9|4781.4|4777.4|104
1728540800000|2024-10-10 06:13:20|4786.9|4782.9|4787.4|4783.4|4790.4|4786.4|4785.9|4781.9|96
1728540810000|2024-10-10 06:13:30|4787.9|4783.9|4787.9|4783.9|4791.9|4787.9|4787.9|4783.9|66
1728540820000|2024-10-10 06:13:40|4788.9|4784.9|4785.9|4781.9|4788.9|4784.9|4785.4|4781.4|90
1728540830000|2024-10-10 06:13:50|4784.9|4780.9|4780.9|4776.9|4785.4|4781.4|4780.9|4776.9|105
1728540840000|2024-10-10 06:14:00|4780.4|4776.4|4778.9|4774.9|4781.4|4777.4|4778.9|4774.9|62
1728540850000|2024-10-10 06:14:10|4780.4|4776.4|4774.9|4770.9|4780.4|4776.4|4774.9|4770.9|91
1728540860000|2024-10-10 06:14:20|4773.9|4769.9|4778.4|4774.4|4778.9|4774.9|4773.9|4769.9|38
1728540870000|2024-10-10 06:14:30|4777.9|4773.9|4778.4|4774.4|4780.9|4776.9|4776.9|4772.9|42
1728540880000|2024-10-10 06:14:40|4778.9|4774.9|4776.9|4772.9|4779.9|4775.9|4776.9|4772.9|36
1728540890000|2024-10-10 06:14:50|4777.4|4773.4|4772.4|4768.4|4777.4|4773.4|4772.4|4768.4|74
1728540900000|2024-10-10 06:15:00|4771.4|4767.4|4769.9|4765.9|4772.4|4768.4|4768.9|4764.9|100
1728540910000|2024-10-10 06:15:10|4769.4|4765.4|4769.9|4765.9|4770.9|4766.9|4768.9|4764.9|72
1728540920000|2024-10-10 06:15:20|4770.9|4766.9|4772.4|4768.4|4772.4|4768.4|4769.4|4765.4|49
1728540930000|2024-10-10 06:15:30|4771.9|4767.9|4773.9|4769.9|4776.4|4772.4|4770.9|4766.9|64
1728540940000|2024-10-10 06:15:40|4773.4|4769.4|4769.4|4765.4|4773.9|4769.9|4769.4|4765.4|28
1728540950000|2024-10-10 06:15:50|4769.9|4765.9|4766.4|4762.4|4770.4|4766.4|4765.9|4761.9|91
1728540960000|2024-10-10 06:16:00|4765.9|4761.9|4766.9|4762.9|4768.9|4764.9|4764.9|4760.9|115
1728540970000|2024-10-10 06:16:10|4766.4|4762.4|4768.4|4764.4|4768.4|4764.4|4765.4|4761.4|93
1728540980000|2024-10-10 06:16:20|4768.9|4764.9|4765.4|4761.4|4768.9|4764.9|4764.9|4760.9|90
1728540990000|2024-10-10 06:16:30|4765.9|4761.9|4767.9|4763.9|4768.9|4764.9|4764.9|4760.9|53
1728541000000|2024-10-10 06:16:40|4767.4|4763.4|4765.9|4761.9|4767.9|4763.9|4765.9|4761.9|55
1728541010000|2024-10-10 06:16:50|4766.4|4762.4|4766.4|4762.4|4767.4|4763.4|4765.9|4761.9|27
1728541020000|2024-10-10 06:17:00|4766.9|4762.9|4763.9|4759.9|4769.9|4765.9|4763.9|4759.9|91
1728541030000|2024-10-10 06:17:10|4764.9|4760.9|4765.9|4761.9|4766.9|4762.9|4763.9|4759.9|44
1728541040000|2024-10-10 06:17:20|4766.4|4762.4|4768.9|4764.9|4769.9|4765.9|4766.4|4762.4|43
1728541050000|2024-10-10 06:17:30|4769.4|4765.4|4774.4|4770.4|4774.9|4770.9|4767.4|4763.4|42
1728541060000|2024-10-10 06:17:40|4774.9|4770.9|4769.9|4765.9|4775.4|4771.4|4768.9|4764.9|40
1728541070000|2024-10-10 06:17:50|4769.4|4765.4|4767.4|4763.4|4769.9|4765.9|4766.9|4762.9|96
1728541080000|2024-10-10 06:18:00|4766.9|4762.9|4765.9|4761.9|4767.9|4763.9|4765.4|4761.4|71
1728541090000|2024-10-10 06:18:10|4765.4|4761.4|4760.9|4756.9|4765.9|4761.9|4759.9|4755.9|165
1728541100000|2024-10-10 06:18:20|4760.4|4756.4|4757.9|4753.9|4760.9|4756.9|4757.9|4753.9|57
1728541110000|2024-10-10 06:18:30|4757.4|4753.4|4754.9|4750.9|4757.9|4753.9|4754.9|4750.9|101
1728541120000|2024-10-10 06:18:40|4755.4|4751.4|4754.9|4750.9|4757.4|4753.4|4754.9|4750.9|65
1728541130000|2024-10-10 06:18:50|4753.9|4749.9|4753.9|4749.9|4754.9|4750.9|4753.4|4749.4|49
1728541140000|2024-10-10 06:19:00|4754.9|4750.9|4755.9|4751.9|4755.9|4751.9|4753.4|4749.4|53
1728541150000|2024-10-10 06:19:10|4756.4|4752.4|4759.9|4755.9|4759.9|4755.9|4753.9|4749.9|142
1728541160000|2024-10-10 06:19:20|4759.4|4755.4|4760.9|4756.9|4762.9|4758.9|4758.9|4754.9|57
1728541170000|2024-10-10 06:19:30|4760.4|4756.4|4757.9|4753.9|4760.9|4756.9|4756.9|4752.9|68
1728541180000|2024-10-10 06:19:40|4757.4|4753.4|4757.9|4753.9|4758.9|4754.9|4756.9|4752.9|44
1728541190000|2024-10-10 06:19:50|4757.4|4753.4|4751.4|4747.4|4757.4|4753.4|4751.4|4747.4|97
1728541200000|2024-10-10 06:20:00|4751.9|4747.9|4761.9|4757.9|4762.9|4758.9|4751.4|4747.4|172
1728541210000|2024-10-10 06:20:10|4762.4|4758.4|4765.9|4761.9|4768.9|4764.9|4761.9|4757.9|209
1728541220000|2024-10-10 06:20:20|4766.4|4762.4|4766.4|4762.4|4768.9|4764.9|4765.4|4761.4|78
1728541230000|2024-10-10 06:20:30|4766.9|4762.9|4766.9|4762.9|4768.4|4764.4|4765.9|4761.9|37
1728541240000|2024-10-10 06:20:40|4766.4|4762.4|4761.9|4757.9|4767.9|4763.9|4761.9|4757.9|67
1728541250000|2024-10-10 06:20:50|4761.4|4757.4|4766.4|4762.4|4766.9|4762.9|4760.9|4756.9|72
1728541260000|2024-10-10 06:21:00|4765.9|4761.9|4763.4|4759.4|4765.9|4761.9|4761.9|4757.9|37
1728541270000|2024-10-10 06:21:10|4763.9|4759.9|4764.9|4760.9|4767.9|4763.9|4763.9|4759.9|52
1728541280000|2024-10-10 06:21:20|4765.4|4761.4|4763.4|4759.4|4766.9|4762.9|4762.9|4758.9|49
1728541290000|2024-10-10 06:21:30|4762.9|4758.9|4769.4|4765.4|4769.9|4765.9|4761.9|4757.9|126
1728541300000|2024-10-10 06:21:40|4769.9|4765.9|4768.9|4764.9|4770.9|4766.9|4766.9|4762.9|64
1728541310000|2024-10-10 06:21:50|4769.4|4765.4|4773.9|4769.9|4773.9|4769.9|4769.4|4765.4|145
1728541320000|2024-10-10 06:22:00|4772.9|4768.9|4772.4|4768.4|4773.9|4769.9|4771.9|4767.9|54
1728541330000|2024-10-10 06:22:10|4772.9|4768.9|4766.4|4762.4|4772.9|4768.9|4766.4|4762.4|41
1728541340000|2024-10-10 06:22:20|4765.9|4761.9|4760.9|4756.9|4765.9|4761.9|4760.4|4756.4|85
1728541350000|2024-10-10 06:22:30|4760.4|4756.4|4758.9|4754.9|4760.9|4756.9|4757.9|4753.9|89
1728541360000|2024-10-10 06:22:40|4759.4|4755.4|4760.9|4756.9|4761.9|4757.9|4757.9|4753.9|51
1728541370000|2024-10-10 06:22:50|4759.9|4755.9|4759.9|4755.9|4760.9|4756.9|4758.9|4754.9|29
1728541380000|2024-10-10 06:23:00|4759.4|4755.4|4757.9|4753.9|4763.9|4759.9|4757.9|4753.9|80
1728541390000|2024-10-10 06:23:10|4758.4|4754.4|4757.4|4753.4|4759.9|4755.9|4756.9|4752.9|27
1728541400000|2024-10-10 06:23:20|4756.9|4752.9|4757.9|4753.9|4759.4|4755.4|4756.4|4752.4|75
1728541410000|2024-10-10 06:23:30|4757.4|4753.4|4760.4|4756.4|4762.9|4758.9|4757.4|4753.4|76
1728541420000|2024-10-10 06:23:40|4759.9|4755.9|4764.9|4760.9|4766.4|4762.4|4759.9|4755.9|47
1728541430000|2024-10-10 06:23:50|4765.9|4761.9|4768.9|4764.9|4768.9|4764.9|4763.4|4759.4|15
1728541440000|2024-10-10 06:24:00|4768.4|4764.4|4773.4|4769.4|4774.4|4770.4|4767.4|4763.4|69
1728541450000|2024-10-10 06:24:10|4772.9|4768.9|4769.4|4765.4|4773.9|4769.9|4769.4|4765.4|78
1728541460000|2024-10-10 06:24:20|4768.9|4764.9|4766.9|4762.9|4768.9|4764.9|4764.9|4760.9|55
1728541470000|2024-10-10 06:24:30|4765.9|4761.9|4764.4|4760.4|4767.4|4763.4|4763.4|4759.4|46
1728541480000|2024-10-10 06:24:40|4764.9|4760.9|4764.4|4760.4|4767.4|4763.4|4763.9|4759.9|54
1728541490000|2024-10-10 06:24:50|4762.9|4758.9|4759.9|4755.9|4763.9|4759.9|4758.4|4754.4|89
1728541500000|2024-10-10 06:25:00|4758.9|4754.9|4757.9|4753.9|4761.9|4757.9|4756.9|4752.9|83
1728541510000|2024-10-10 06:25:10|4757.4|4753.4|4757.4|4753.4|4758.9|4754.9|4756.4|4752.4|43
1728541520000|2024-10-10 06:25:20|4758.4|4754.4|4756.9|4752.9|4759.9|4755.9|4756.9|4752.9|32
1728541530000|2024-10-10 06:25:30|4757.4|4753.4|4756.9|4752.9|4758.4|4754.4|4756.4|4752.4|55
1728541540000|2024-10-10 06:25:40|4757.4|4753.4|4758.4|4754.4|4759.4|4755.4|4757.4|4753.4|13
1728541550000|2024-10-10 06:25:50|4757.9|4753.9|4755.9|4751.9|4757.9|4753.9|4754.9|4750.9|73
1728541560000|2024-10-10 06:26:00|4755.4|4751.4|4758.4|4754.4|4759.9|4755.9|4755.4|4751.4|52
1728541570000|2024-10-10 06:26:10|4758.9|4754.9|4760.9|4756.9|4761.4|4757.4|4757.9|4753.9|33
1728541580000|2024-10-10 06:26:20|4760.4|4756.4|4756.4|4752.4|4760.9|4756.9|4755.4|4751.4|85
1728541590000|2024-10-10 06:26:30|4756.9|4752.9|4758.9|4754.9|4759.4|4755.4|4755.9|4751.9|37
1728541600000|2024-10-10 06:26:40|4756.9|4752.9|4752.9|4748.9|4757.9|4753.9|4752.9|4748.9|82
1728541610000|2024-10-10 06:26:50|4753.4|4749.4|4754.4|4750.4|4755.9|4751.9|4753.4|4749.4|44
1728541620000|2024-10-10 06:27:00|4754.9|4750.9|4750.4|4746.4|4755.4|4751.4|4749.9|4745.9|103
1728541630000|2024-10-10 06:27:10|4750.9|4746.9|4748.9|4744.9|4751.4|4747.4|4748.9|4744.9|64
1728541640000|2024-10-10 06:27:20|4749.4|4745.4|4750.4|4746.4|4751.9|4747.9|4747.9|4743.9|62
1728541650000|2024-10-10 06:27:30|4749.9|4745.9|4745.9|4741.9|4749.9|4745.9|4744.9|4740.9|164
1728541660000|2024-10-10 06:27:40|4746.4|4742.4|4748.4|4744.4|4748.9|4744.9|4746.4|4742.4|25
1728541670000|2024-10-10 06:27:50|4747.9|4743.9|4749.4|4745.4|4750.9|4746.9|4747.9|4743.9|50
1728541680000|2024-10-10 06:28:00|4749.9|4745.9|4745.4|4741.4|4749.9|4745.9|4745.4|4741.4|58
1728541690000|2024-10-10 06:28:10|4745.9|4741.9|4745.9|4741.9|4746.9|4742.9|4744.9|4740.9|83
1728541700000|2024-10-10 06:28:20|4745.4|4741.4|4744.9|4740.9|4746.9|4742.9|4744.4|4740.4|55
1728541710000|2024-10-10 06:28:30|4745.4|4741.4|4747.9|4743.9|4748.4|4744.4|4744.9|4740.9|37
1728541720000|2024-10-10 06:28:40|4748.4|4744.4|4750.9|4746.9|4750.9|4746.9|4748.4|4744.4|69
1728541730000|2024-10-10 06:28:50|4750.4|4746.4|4749.4|4745.4|4752.4|4748.4|4748.9|4744.9|49
1728541740000|2024-10-10 06:29:00|4749.9|4745.9|4745.9|4741.9|4750.9|4746.9|4745.4|4741.4|73
1728541750000|2024-10-10 06:29:10|4745.4|4741.4|4748.9|4744.9|4748.9|4744.9|4745.4|4741.4|45
1728541760000|2024-10-10 06:29:20|4748.4|4744.4|4748.9|4744.9|4748.9|4744.9|4746.9|4742.9|93
1728541770000|2024-10-10 06:29:30|4748.4|4744.4|4743.4|4739.4|4748.9|4744.9|4743.4|4739.4|110
1728541780000|2024-10-10 06:29:40|4742.4|4738.4|4748.9|4744.9|4748.9|4744.9|4742.4|4738.4|91
1728541790000|2024-10-10 06:29:50|4749.9|4745.9|4751.9|4747.9|4754.4|4750.4|4749.4|4745.4|86
1728541800000|2024-10-10 06:30:00|4750.9|4746.9|4755.9|4751.9|4756.9|4752.9|4749.9|4745.9|162
1728541810000|2024-10-10 06:30:10|4755.4|4751.4|4756.4|4752.4|4759.9|4755.9|4755.4|4751.4|62
1728541820000|2024-10-10 06:30:20|4756.9|4752.9|4760.4|4756.4|4760.4|4756.4|4756.9|4752.9|55
1728541830000|2024-10-10 06:30:30|4760.9|4756.9|4763.9|4759.9|4763.9|4759.9|4758.9|4754.9|121
1728541840000|2024-10-10 06:30:40|4764.9|4760.9|4759.9|4755.9|4764.9|4760.9|4758.9|4754.9|76
1728541850000|2024-10-10 06:30:50|4759.4|4755.4|4758.4|4754.4|4759.9|4755.9|4757.4|4753.4|52
1728541860000|2024-10-10 06:31:00|4757.9|4753.9|4756.9|4752.9|4758.4|4754.4|4754.4|4750.4|138
1728541870000|2024-10-10 06:31:10|4757.9|4753.9|4756.4|4752.4|4758.9|4754.9|4754.4|4750.4|42
1728541880000|2024-10-10 06:31:20|4756.9|4752.9|4758.4|4754.4|4759.4|4755.4|4755.9|4751.9|36
1728541890000|2024-10-10 06:31:30|4758.9|4754.9|4755.9|4751.9|4759.4|4755.4|4754.9|4750.9|45
1728541900000|2024-10-10 06:31:40|4756.4|4752.4|4755.9|4751.9|4758.4|4754.4|4754.9|4750.9|29
1728541910000|2024-10-10 06:31:50|4756.4|4752.4|4757.9|4753.9|4757.9|4753.9|4755.9|4751.9|29
1728541920000|2024-10-10 06:32:00|4757.4|4753.4|4760.9|4756.9|4760.9|4756.9|4757.4|4753.4|62
1728541930000|2024-10-10 06:32:10|4761.4|4757.4|4764.4|4760.4|4765.9|4761.9|4761.4|4757.4|77
1728541940000|2024-10-10 06:32:20|4763.9|4759.9|4766.4|4762.4|4767.4|4763.4|4763.9|4759.9|58
1728541950000|2024-10-10 06:32:30|4765.9|4761.9|4766.4|4762.4|4767.4|4763.4|4764.9|4760.9|84
1728541960000|2024-10-10 06:32:40|4765.9|4761.9|4764.9|4760.9|4767.4|4763.4|4763.9|4759.9|62
1728541970000|2024-10-10 06:32:50|4765.4|4761.4|4761.4|4757.4|4765.9|4761.9|4761.4|4757.4|37
1728541980000|2024-10-10 06:33:00|4761.9|4757.9|4762.9|4758.9|4763.4|4759.4|4758.9|4754.9|61
1728541990000|2024-10-10 06:33:10|4763.4|4759.4|4766.4|4762.4|4767.9|4763.9|4763.4|4759.4|63
1728542000000|2024-10-10 06:33:20|4766.9|4762.9|4768.9|4764.9|4768.9|4764.9|4766.9|4762.9|60
1728542010000|2024-10-10 06:33:30|4769.4|4765.4|4765.9|4761.9|4769.9|4765.9|4765.9|4761.9|52
1728542020000|2024-10-10 06:33:40|4766.9|4762.9|4766.4|4762.4|4770.9|4766.9|4766.4|4762.4|100
1728542030000|2024-10-10 06:33:50|4765.9|4761.9|4764.4|4760.4|4766.9|4762.9|4763.9|4759.9|31
1728542040000|2024-10-10 06:34:00|4763.9|4759.9|4762.9|4758.9|4764.9|4760.9|4760.9|4756.9|114
1728542050000|2024-10-10 06:34:10|4763.9|4759.9|4762.4|4758.4|4763.9|4759.9|4762.4|4758.4|44
1728542060000|2024-10-10 06:34:20|4762.9|4758.9|4760.9|4756.9|4763.4|4759.4|4758.9|4754.9|75
1728542070000|2024-10-10 06:34:30|4761.9|4757.9|4758.9|4754.9|4761.9|4757.9|4757.9|4753.9|202
1728542080000|2024-10-10 06:34:40|4757.4|4753.4|4758.9|4754.9|4761.9|4757.9|4756.9|4752.9|60
1728542090000|2024-10-10 06:34:50|4757.9|4753.9|4758.4|4754.4|4759.9|4755.9|4757.9|4753.9|33
1728542100000|2024-10-10 06:35:00|4758.9|4754.9|4764.9|4760.9|4764.9|4760.9|4758.9|4754.9|87
1728542110000|2024-10-10 06:35:10|4765.4|4761.4|4767.9|4763.9|4768.9|4764.9|4764.9|4760.9|41
1728542120000|2024-10-10 06:35:20|4768.4|4764.4|4765.4|4761.4|4769.4|4765.4|4764.9|4760.9|43
1728542130000|2024-10-10 06:35:30|4765.9|4761.9|4767.9|4763.9|4768.9|4764.9|4765.4|4761.4|196
1728542140000|2024-10-10 06:35:40|4768.4|4764.4|4764.9|4760.9|4768.4|4764.4|4764.4|4760.4|62
1728542150000|2024-10-10 06:35:50|4763.4|4759.4|4763.9|4759.9|4764.4|4760.4|4761.9|4757.9|92
1728542160000|2024-10-10 06:36:00|4763.4|4759.4|4757.9|4753.9|4763.9|4759.9|4757.4|4753.4|65
1728542170000|2024-10-10 06:36:10|4757.4|4753.4|4760.4|4756.4|4760.9|4756.9|4756.9|4752.9|97
1728542180000|2024-10-10 06:36:20|4760.9|4756.9|4757.4|4753.4|4760.9|4756.9|4756.9|4752.9|23
1728542190000|2024-10-10 06:36:30|4756.9|4752.9|4757.9|4753.9|4757.9|4753.9|4755.9|4751.9|36
1728542200000|2024-10-10 06:36:40|4757.4|4753.4|4756.9|4752.9|4760.4|4756.4|4756.9|4752.9|81
1728542210000|2024-10-10 06:36:50|4757.4|4753.4|4758.4|4754.4|4758.9|4754.9|4756.9|4752.9|21
1728542220000|2024-10-10 06:37:00|4758.9|4754.9|4757.9|4753.9|4759.9|4755.9|4757.9|4753.9|69
1728542230000|2024-10-10 06:37:10|4758.4|4754.4|4757.4|4753.4|4758.9|4754.9|4755.9|4751.9|52
1728542240000|2024-10-10 06:37:20|4757.9|4753.9|4751.9|4747.9|4757.9|4753.9|4751.4|4747.4|85
1728542250000|2024-10-10 06:37:30|4752.4|4748.4|4751.4|4747.4|4752.9|4748.9|4749.9|4745.9|68
1728542260000|2024-10-10 06:37:40|4751.9|4747.9|4746.4|4742.4|4751.9|4747.9|4745.4|4741.4|136
1728542270000|2024-10-10 06:37:50|4745.9|4741.9|4747.9|4743.9|4748.9|4744.9|4745.9|4741.9|41
1728542280000|2024-10-10 06:38:00|4748.4|4744.4|4746.4|4742.4|4749.9|4745.9|4745.9|4741.9|66
1728542290000|2024-10-10 06:38:10|4746.9|4742.9|4745.9|4741.9|4750.9|4746.9|4745.9|4741.9|119
1728542300000|2024-10-10 06:38:20|4745.4|4741.4|4748.9|4744.9|4749.9|4745.9|4744.9|4740.9|294
1728542310000|2024-10-10 06:38:30|4749.4|4745.4|4746.4|4742.4|4749.9|4745.9|4745.9|4741.9|26
1728542320000|2024-10-10 06:38:40|4746.9|4742.9|4744.4|4740.4|4746.9|4742.9|4743.9|4739.9|29
1728542330000|2024-10-10 06:38:50|4743.9|4739.9|4743.9|4739.9|4744.4|4740.4|4741.9|4737.9|155
1728542340000|2024-10-10 06:39:00|4744.4|4740.4|4743.9|4739.9|4745.9|4741.9|4742.4|4738.4|91
1728542350000|2024-10-10 06:39:10|4744.4|4740.4|4742.9|4738.9|4745.9|4741.9|4742.4|4738.4|59
1728542360000|2024-10-10 06:39:20|4743.9|4739.9|4747.9|4743.9|4748.4|4744.4|4743.9|4739.9|116
1728542370000|2024-10-10 06:39:30|4748.9|4744.9|4750.9|4746.9|4750.9|4746.9|4748.4|4744.4|49
1728542380000|2024-10-10 06:39:40|4751.9|4747.9|4750.9|4746.9|4754.9|4750.9|4750.9|4746.9|60
1728542390000|2024-10-10 06:39:50|4750.4|4746.4|4751.9|4747.9|4751.9|4747.9|4746.9|4742.9|67
1728542400000|2024-10-10 06:40:00|4751.4|4747.4|4757.4|4753.4|4757.4|4753.4|4749.9|4745.9|77
1728542410000|2024-10-10 06:40:10|4756.4|4752.4|4752.4|4748.4|4756.9|4752.9|4752.4|4748.4|84
1728542420000|2024-10-10 06:40:20|4752.9|4748.9|4750.9|4746.9|4752.9|4748.9|4749.9|4745.9|47
1728542430000|2024-10-10 06:40:30|4752.4|4748.4|4750.4|4746.4|4752.9|4748.9|4750.4|4746.4|44
1728542440000|2024-10-10 06:40:40|4749.9|4745.9|4745.4|4741.4|4750.4|4746.4|4744.9|4740.9|46
1728542450000|2024-10-10 06:40:50|4744.9|4740.9|4741.4|4737.4|4744.9|4740.9|4741.4|4737.4|49
1728542460000|2024-10-10 06:41:00|4741.9|4737.9|4739.9|4735.9|4742.4|4738.4|4739.4|4735.4|110
1728542470000|2024-10-10 06:41:10|4740.4|4736.4|4740.9|4736.9|4741.4|4737.4|4738.9|4734.9|71
1728542480000|2024-10-10 06:41:20|4740.4|4736.4|4741.4|4737.4|4743.4|4739.4|4739.9|4735.9|62
1728542490000|2024-10-10 06:41:30|4740.9|4736.9|4739.4|4735.4|4740.9|4736.9|4737.9|4733.9|28
1728542500000|2024-10-10 06:41:40|4740.4|4736.4|4741.9|4737.9|4743.9|4739.9|4739.9|4735.9|48
1728542510000|2024-10-10 06:41:50|4740.9|4736.9|4740.9|4736.9|4743.4|4739.4|4739.9|4735.9|41
1728542520000|2024-10-10 06:42:00|4740.4|4736.4|4741.4|4737.4|4744.4|4740.4|4739.9|4735.9|96
1728542530000|2024-10-10 06:42:10|4740.4|4736.4|4738.9|4734.9|4741.4|4737.4|4738.9|4734.9|48
1728542540000|2024-10-10 06:42:20|4739.4|4735.4|4738.4|4734.4|4740.9|4736.9|4737.9|4733.9|30
1728542550000|2024-10-10 06:42:30|4738.9|4734.9|4736.9|4732.9|4739.4|4735.4|4736.4|4732.4|199
1728542560000|2024-10-10 06:42:40|4737.4|4733.4|4737.4|4733.4|4738.4|4734.4|4736.9|4732.9|71
1728542570000|2024-10-10 06:42:50|4737.9|4733.9|4739.9|4735.9|4740.9|4736.9|4736.4|4732.4|65
1728542580000|2024-10-10 06:43:00|4740.4|4736.4|4738.9|4734.9|4741.9|4737.9|4738.9|4734.9|57
1728542590000|2024-10-10 06:43:10|4739.4|4735.4|4737.9|4733.9|4740.4|4736.4|4736.9|4732.9|57
1728542600000|2024-10-10 06:43:20|4738.4|4734.4|4735.9|4731.9|4738.4|4734.4|4735.4|4731.4|104
1728542610000|2024-10-10 06:43:30|4735.4|4731.4|4734.9|4730.9|4735.9|4731.9|4734.4|4730.4|44
1728542620000|2024-10-10 06:43:40|4735.4|4731.4|4736.9|4732.9|4739.9|4735.9|4735.4|4731.4|44
1728542630000|2024-10-10 06:43:50|4735.4|4731.4|4739.9|4735.9|4739.9|4735.9|4735.4|4731.4|109
1728542640000|2024-10-10 06:44:00|4740.4|4736.4|4735.4|4731.4|4740.9|4736.9|4734.9|4730.9|137
1728542650000|2024-10-10 06:44:10|4735.9|4731.9|4735.9|4731.9|4738.9|4734.9|4733.9|4729.9|88
1728542660000|2024-10-10 06:44:20|4736.4|4732.4|4733.9|4729.9|4737.9|4733.9|4733.9|4729.9|74
1728542670000|2024-10-10 06:44:30|4732.9|4728.9|4731.9|4727.9|4733.4|4729.4|4730.9|4726.9|157
1728542680000|2024-10-10 06:44:40|4731.4|4727.4|4732.4|4728.4|4732.9|4728.9|4730.9|4726.9|49
1728542690000|2024-10-10 06:44:50|4732.9|4728.9|4732.9|4728.9|4732.9|4728.9|4731.9|4727.9|50
1728542700000|2024-10-10 06:45:00|4733.9|4729.9|4731.9|4727.9|4735.9|4731.9|4731.4|4727.4|82
1728542710000|2024-10-10 06:45:10|4732.9|4728.9|4731.9|4727.9|4733.9|4729.9|4730.9|4726.9|41
1728542720000|2024-10-10 06:45:20|4732.9|4728.9|4737.9|4733.9|4738.4|4734.4|4731.4|4727.4|67
1728542730000|2024-10-10 06:45:30|4738.4|4734.4|4743.4|4739.4|4743.4|4739.4|4738.4|4734.4|90
1728542740000|2024-10-10 06:45:40|4743.9|4739.9|4742.9|4738.9|4744.9|4740.9|4741.9|4737.9|98
1728542750000|2024-10-10 06:45:50|4741.9|4737.9|4736.9|4732.9|4742.9|4738.9|4736.9|4732.9|41
1728542760000|2024-10-10 06:46:00|4737.4|4733.4|4734.9|4730.9|4737.9|4733.9|4734.9|4730.9|68
1728542770000|2024-10-10 06:46:10|4735.9|4731.9|4739.9|4735.9|4740.9|4736.9|4735.9|4731.9|144
1728542780000|2024-10-10 06:46:20|4739.4|4735.4|4745.4|4741.4|4745.4|4741.4|4738.9|4734.9|66
1728542790000|2024-10-10 06:46:30|4745.9|4741.9|4742.4|4738.4|4746.9|4742.9|4741.9|4737.9|41
1728542800000|2024-10-10 06:46:40|4741.9|4737.9|4743.9|4739.9|4743.9|4739.9|4741.4|4737.4|25
1728542810000|2024-10-10 06:46:50|4744.4|4740.4|4744.9|4740.9|4746.4|4742.4|4743.9|4739.9|58
1728542820000|2024-10-10 06:47:00|4746.9|4742.9|4746.9|4742.9|4749.9|4745.9|4746.4|4742.4|107
1728542830000|2024-10-10 06:47:10|4747.4|4743.4|4745.4|4741.4|4747.4|4743.4|4744.4|4740.4|71
1728542840000|2024-10-10 06:47:20|4745.9|4741.9|4742.9|4738.9|4746.4|4742.4|4742.9|4738.9|51
1728542850000|2024-10-10 06:47:30|4741.4|4737.4|4742.9|4738.9|4743.9|4739.9|4740.9|4736.9|64
1728542860000|2024-10-10 06:47:40|4742.4|4738.4|4740.9|4736.9|4742.4|4738.4|4740.4|4736.4|62
1728542870000|2024-10-10 06:47:50|4739.9|4735.9|4744.9|4740.9|4745.9|4741.9|4739.4|4735.4|59
1728542880000|2024-10-10 06:48:00|4745.4|4741.4|4750.4|4746.4|4750.4|4746.4|4745.4|4741.4|68
1728542890000|2024-10-10 06:48:10|4749.9|4745.9|4746.9|4742.9|4750.9|4746.9|4746.9|4742.9|33
1728542900000|2024-10-10 06:48:20|4746.4|4742.4|4741.4|4737.4|4746.9|4742.9|4741.4|4737.4|69
1728542910000|2024-10-10 06:48:30|4740.9|4736.9|4743.9|4739.9|4743.9|4739.9|4739.9|4735.9|78
1728542920000|2024-10-10 06:48:40|4744.4|4740.4|4745.4|4741.4|4746.9|4742.9|4743.9|4739.9|45
1728542930000|2024-10-10 06:48:50|4745.9|4741.9|4744.9|4740.9|4746.9|4742.9|4744.9|4740.9|41
1728542940000|2024-10-10 06:49:00|4744.4|4740.4|4745.9|4741.9|4748.9|4744.9|4744.4|4740.4|46
1728542950000|2024-10-10 06:49:10|4746.4|4742.4|4747.4|4743.4|4747.9|4743.9|4745.4|4741.4|36
1728542960000|2024-10-10 06:49:20|4747.9|4743.9|4747.9|4743.9|4749.4|4745.4|4747.4|4743.4|36
1728542970000|2024-10-10 06:49:30|4746.9|4742.9|4746.9|4742.9|4748.4|4744.4|4745.4|4741.4|37
1728542980000|2024-10-10 06:49:40|4746.4|4742.4|4746.9|4742.9|4748.9|4744.9|4745.4|4741.4|36
1728542990000|2024-10-10 06:49:50|4746.4|4742.4|4743.4|4739.4|4746.4|4742.4|4743.4|4739.4|25
1728543000000|2024-10-10 06:50:00|4743.9|4739.9|4741.9|4737.9|4745.9|4741.9|4741.4|4737.4|41
1728543010000|2024-10-10 06:50:10|4739.9|4735.9|4741.4|4737.4|4742.4|4738.4|4738.9|4734.9|184
1728543020000|2024-10-10 06:50:20|4740.4|4736.4|4740.4|4736.4|4740.9|4736.9|4739.9|4735.9|67
1728543030000|2024-10-10 06:50:30|4740.9|4736.9|4743.4|4739.4|4745.4|4741.4|4740.4|4736.4|34
1728543040000|2024-10-10 06:50:40|4742.9|4738.9|4744.4|4740.4|4745.4|4741.4|4742.9|4738.9|24
1728543050000|2024-10-10 06:50:50|4743.9|4739.9|4742.9|4738.9|4743.9|4739.9|4742.4|4738.4|33
1728543060000|2024-10-10 06:51:00|4742.4|4738.4|4741.4|4737.4|4742.9|4738.9|4740.9|4736.9|25
1728543070000|2024-10-10 06:51:10|4740.9|4736.9|4737.4|4733.4|4740.9|4736.9|4736.4|4732.4|80
1728543080000|2024-10-10 06:51:20|4737.9|4733.9|4736.9|4732.9|4738.9|4734.9|4735.9|4731.9|80
1728543090000|2024-10-10 06:51:30|4737.4|4733.4|4739.9|4735.9|4739.9|4735.9|4736.4|4732.4|54
1728543100000|2024-10-10 06:51:40|4740.4|4736.4|4737.9|4733.9|4740.4|4736.4|4737.4|4733.4|44
1728543110000|2024-10-10 06:51:50|4738.4|4734.4|4738.4|4734.4|4739.9|4735.9|4736.9|4732.9|34
1728543120000|2024-10-10 06:52:00|4737.9|4733.9|4743.9|4739.9|4744.4|4740.4|4737.9|4733.9|55
1728543130000|2024-10-10 06:52:10|4744.9|4740.9|4741.9|4737.9|4746.9|4742.9|4741.4|4737.4|78
1728543140000|2024-10-10 06:52:20|4740.4|4736.4|4740.4|4736.4|4742.4|4738.4|4739.4|4735.4|64
1728543150000|2024-10-10 06:52:30|4739.9|4735.9|4739.9|4735.9|4740.9|4736.9|4738.9|4734.9|39
1728543160000|2024-10-10 06:52:40|4740.4|4736.4|4741.9|4737.9|4742.9|4738.9|4739.9|4735.9|28
1728543170000|2024-10-10 06:52:50|4742.4|4738.4|4744.9|4740.9|4745.9|4741.9|4741.9|4737.9|38
1728543180000|2024-10-10 06:53:00|4745.9|4741.9|4744.4|4740.4|4746.4|4742.4|4743.9|4739.9|19
1728543190000|2024-10-10 06:53:10|4743.9|4739.9|4740.9|4736.9|4744.4|4740.4|4740.9|4736.9|60
1728543200000|2024-10-10 06:53:20|4740.4|4736.4|4741.4|4737.4|4743.4|4739.4|4739.9|4735.9|63
1728543210000|2024-10-10 06:53:30|4741.9|4737.9|4738.9|4734.9|4741.9|4737.9|4737.9|4733.9|65
1728543220000|2024-10-10 06:53:40|4738.4|4734.4|4735.9|4731.9|4738.9|4734.9|4735.4|4731.4|67
1728543230000|2024-10-10 06:53:50|4735.4|4731.4|4733.4|4729.4|4735.4|4731.4|4730.9|4726.9|116
1728543240000|2024-10-10 06:54:00|4732.4|4728.4|4733.9|4729.9|4735.4|4731.4|4731.9|4727.9|78
1728543250000|2024-10-10 06:54:10|4732.9|4728.9|4730.4|4726.4|4733.9|4729.9|4729.9|4725.9|77
1728543260000|2024-10-10 06:54:20|4729.9|4725.9|4730.4|4726.4|4730.9|4726.9|4729.9|4725.9|54
1728543270000|2024-10-10 06:54:30|4730.9|4726.9|4730.9|4726.9|4731.9|4727.9|4729.9|4725.9|49
1728543280000|2024-10-10 06:54:40|4731.4|4727.4|4730.9|4726.9|4731.4|4727.4|4729.4|4725.4|43
1728543290000|2024-10-10 06:54:50|4731.9|4727.9|4732.9|4728.9|4733.9|4729.9|4730.9|4726.9|65
1728543300000|2024-10-10 06:55:00|4732.4|4728.4|4734.4|4730.4|4734.9|4730.9|4730.9|4726.9|93
1728543310000|2024-10-10 06:55:10|4733.9|4729.9|4733.9|4729.9|4734.4|4730.4|4732.4|4728.4|59
1728543320000|2024-10-10 06:55:20|4733.4|4729.4|4733.4|4729.4|4733.9|4729.9|4731.9|4727.9|54
1728543330000|2024-10-10 06:55:30|4732.9|4728.9|4733.9|4729.9|4735.4|4731.4|4732.9|4728.9|26
1728543340000|2024-10-10 06:55:40|4732.9|4728.9|4730.9|4726.9|4732.9|4728.9|4729.9|4725.9|57
1728543350000|2024-10-10 06:55:50|4730.4|4726.4|4732.4|4728.4|4732.9|4728.9|4730.4|4726.4|31
1728543360000|2024-10-10 06:56:00|4732.9|4728.9|4736.4|4732.4|4736.4|4732.4|4730.9|4726.9|46
1728543370000|2024-10-10 06:56:10|4735.9|4731.9|4732.4|4728.4|4736.9|4732.9|4730.9|4726.9|53
1728543380000|2024-10-10 06:56:20|4732.9|4728.9|4734.4|4730.4|4735.4|4731.4|4732.4|4728.4|40
1728543390000|2024-10-10 06:56:30|4733.9|4729.9|4731.9|4727.9|4734.9|4730.9|4731.9|4727.9|157
1728543400000|2024-10-10 06:56:40|4732.4|4728.4|4731.9|4727.9|4732.4|4728.4|4728.9|4724.9|110
1728543410000|2024-10-10 06:56:50|4732.9|4728.9|4734.9|4730.9|4734.9|4730.9|4732.4|4728.4|59
1728543420000|2024-10-10 06:57:00|4735.9|4731.9|4740.4|4736.4|4740.9|4736.9|4734.9|4730.9|70
1728543430000|2024-10-10 06:57:10|4740.9|4736.9|4742.9|4738.9|4742.9|4738.9|4739.9|4735.9|78
1728543440000|2024-10-10 06:57:20|4743.4|4739.4|4745.4|4741.4|4746.4|4742.4|4742.4|4738.4|169
1728543450000|2024-10-10 06:57:30|4745.9|4741.9|4746.9|4742.9|4747.9|4743.9|4745.4|4741.4|48
1728543460000|2024-10-10 06:57:40|4747.4|4743.4|4744.4|4740.4|4747.4|4743.4|4744.4|4740.4|61
1728543470000|2024-10-10 06:57:50|4744.9|4740.9|4745.4|4741.4|4746.9|4742.9|4743.9|4739.9|50
1728543480000|2024-10-10 06:58:00|4744.9|4740.9|4746.9|4742.9|4746.9|4742.9|4744.4|4740.4|58
1728543490000|2024-10-10 06:58:10|4746.4|4742.4|4748.4|4744.4|4748.9|4744.9|4746.4|4742.4|205
1728543500000|2024-10-10 06:58:20|4748.9|4744.9|4752.4|4748.4|4752.4|4748.4|4747.9|4743.9|105
1728543510000|2024-10-10 06:58:30|4751.9|4747.9|4748.9|4744.9|4752.9|4748.9|4748.9|4744.9|36
1728543520000|2024-10-10 06:58:40|4749.4|4745.4|4750.9|4746.9|4750.9|4746.9|4749.4|4745.4|39
1728543530000|2024-10-10 06:58:50|4750.4|4746.4|4749.4|4745.4|4750.4|4746.4|4748.4|4744.4|31
1728543540000|2024-10-10 06:59:00|4749.9|4745.9|4746.4|4742.4|4749.9|4745.9|4745.9|4741.9|41
1728543550000|2024-10-10 06:59:10|4745.9|4741.9|4743.9|4739.9|4746.4|4742.4|4742.9|4738.9|61
1728543560000|2024-10-10 06:59:20|4744.9|4740.9|4749.9|4745.9|4749.9|4745.9|4744.9|4740.9|23
1728543570000|2024-10-10 06:59:30|4750.4|4746.4|4749.9|4745.9|4750.9|4746.9|4748.9|4744.9|35
1728543580000|2024-10-10 06:59:40|4750.4|4746.4|4749.9|4745.9|4750.9|4746.9|4749.9|4745.9|15
1728543590000|2024-10-10 06:59:50|4750.4|4746.4|4749.9|4745.9|4750.9|4746.9|4747.9|4743.9|87
1728543600000|2024-10-10 07:00:00|4748.9|4744.9|4749.9|4745.9|4749.9|4745.9|4745.9|4741.9|92
1728543610000|2024-10-10 07:00:10|4749.4|4745.4|4751.9|4747.9|4751.9|4747.9|4748.4|4744.4|54
1728543620000|2024-10-10 07:00:20|4752.4|4748.4|4751.4|4747.4|4752.9|4748.9|4750.9|4746.9|50
1728543630000|2024-10-10 07:00:30|4750.9|4746.9|4748.9|4744.9|4750.9|4746.9|4748.4|4744.4|24
1728543640000|2024-10-10 07:00:40|4748.4|4744.4|4749.4|4745.4|4749.9|4745.9|4748.4|4744.4|34
1728543650000|2024-10-10 07:00:50|4749.9|4745.9|4749.9|4745.9|4749.9|4745.9|4748.9|4744.9|22
1728543660000|2024-10-10 07:01:00|4750.9|4746.9|4752.4|4748.4|4752.9|4748.9|4749.9|4745.9|31
1728543670000|2024-10-10 07:01:10|4751.9|4747.9|4751.9|4747.9|4753.9|4749.9|4749.4|4745.4|53
1728543680000|2024-10-10 07:01:20|4751.4|4747.4|4751.9|4747.9|4751.9|4747.9|4750.4|4746.4|18
1728543690000|2024-10-10 07:01:30|4752.9|4748.9|4752.9|4748.9|4753.9|4749.9|4751.4|4747.4|21
1728543700000|2024-10-10 07:01:40|4751.9|4747.9|4753.9|4749.9|4753.9|4749.9|4751.9|4747.9|21
1728543710000|2024-10-10 07:01:50|4753.4|4749.4|4752.4|4748.4|4754.4|4750.4|4750.9|4746.9|50
1728543720000|2024-10-10 07:02:00|4751.9|4747.9|4746.9|4742.9|4751.9|4747.9|4746.4|4742.4|67
1728543730000|2024-10-10 07:02:10|4747.9|4743.9|4744.9|4740.9|4748.4|4744.4|4744.4|4740.4|46
1728543740000|2024-10-10 07:02:20|4743.9|4739.9|4742.9|4738.9|4744.4|4740.4|4741.9|4737.9|29
1728543750000|2024-10-10 07:02:30|4742.4|4738.4|4739.9|4735.9|4742.9|4738.9|4739.4|4735.4|35
1728543760000|2024-10-10 07:02:40|4739.4|4735.4|4741.9|4737.9|4741.9|4737.9|4737.4|4733.4|52
1728543770000|2024-10-10 07:02:50|4742.4|4738.4|4741.4|4737.4|4743.4|4739.4|4741.4|4737.4|48
1728543780000|2024-10-10 07:03:00|4740.9|4736.9|4740.9|4736.9|4741.9|4737.9|4739.9|4735.9|67
1728543790000|2024-10-10 07:03:10|4742.4|4738.4|4743.9|4739.9|4745.4|4741.4|4742.4|4738.4|30
1728543800000|2024-10-10 07:03:20|4744.4|4740.4|4741.9|4737.9|4744.9|4740.9|4741.9|4737.9|62
1728543810000|2024-10-10 07:03:30|4741.4|4737.4|4742.4|4738.4|4742.4|4738.4|4740.9|4736.9|22
1728543820000|2024-10-10 07:03:40|4741.9|4737.9|4744.4|4740.4|4744.9|4740.9|4739.9|4735.9|34
1728543830000|2024-10-10 07:03:50|4744.9|4740.9|4745.9|4741.9|4745.9|4741.9|4743.9|4739.9|27
1728543840000|2024-10-10 07:04:00|4746.4|4742.4|4747.9|4743.9|4749.9|4745.9|4745.9|4741.9|90
1728543850000|2024-10-10 07:04:10|4747.4|4743.4|4747.4|4743.4|4747.9|4743.9|4746.4|4742.4|13
1728543860000|2024-10-10 07:04:20|4747.9|4743.9|4746.9|4742.9|4750.4|4746.4|4746.4|4742.4|16
1728543870000|2024-10-10 07:04:30|4746.4|4742.4|4744.9|4740.9|4746.4|4742.4|4744.4|4740.4|29
1728543880000|2024-10-10 07:04:40|4745.4|4741.4|4740.9|4736.9|4745.9|4741.9|4740.9|4736.9|22
1728543890000|2024-10-10 07:04:50|4739.9|4735.9|4737.9|4733.9|4740.4|4736.4|4737.9|4733.9|96
1728543900000|2024-10-10 07:05:00|4736.9|4732.9|4740.9|4736.9|4741.4|4737.4|4736.9|4732.9|38
1728543910000|2024-10-10 07:05:10|4741.4|4737.4|4740.4|4736.4|4741.9|4737.9|4740.4|4736.4|16
1728543920000|2024-10-10 07:05:20|4739.9|4735.9|4737.9|4733.9|4740.9|4736.9|4737.9|4733.9|25
1728543930000|2024-10-10 07:05:30|4737.4|4733.4|4734.9|4730.9|4737.4|4733.4|4734.9|4730.9|29
1728543940000|2024-10-10 07:05:40|4735.4|4731.4|4733.9|4729.9|4735.9|4731.9|4733.9|4729.9|47
1728543950000|2024-10-10 07:05:50|4733.4|4729.4|4732.9|4728.9|4734.9|4730.9|4732.9|4728.9|115
1728543960000|2024-10-10 07:06:00|4731.9|4727.9|4730.9|4726.9|4733.9|4729.9|4730.9|4726.9|73
1728543970000|2024-10-10 07:06:10|4731.4|4727.4|4729.9|4725.9|4731.4|4727.4|4728.9|4724.9|47
1728543980000|2024-10-10 07:06:20|4730.4|4726.4|4730.9|4726.9|4732.9|4728.9|4730.4|4726.4|32
1728543990000|2024-10-10 07:06:30|4730.4|4726.4|4730.4|4726.4|4732.4|4728.4|4729.9|4725.9|39
1728544000000|2024-10-10 07:06:40|4730.9|4726.9|4731.9|4727.9|4731.9|4727.9|4727.9|4723.9|83
1728544010000|2024-10-10 07:06:50|4732.9|4728.9|4733.9|4729.9|4735.9|4731.9|4732.9|4728.9|57
1728544020000|2024-10-10 07:07:00|4733.4|4729.4|4732.9|4728.9|4733.4|4729.4|4730.9|4726.9|28
1728544030000|2024-10-10 07:07:10|4733.4|4729.4|4734.9|4730.9|4734.9|4730.9|4731.9|4727.9|28
1728544040000|2024-10-10 07:07:20|4735.4|4731.4|4734.9|4730.9|4736.9|4732.9|4733.9|4729.9|75
1728544050000|2024-10-10 07:07:30|4733.9|4729.9|4733.4|4729.4|4734.9|4730.9|4732.9|4728.9|12
1728544060000|2024-10-10 07:07:40|4733.9|4729.9|4730.9|4726.9|4733.9|4729.9|4729.9|4725.9|71
1728544070000|2024-10-10 07:07:50|4730.4|4726.4|4729.9|4725.9|4730.9|4726.9|4729.9|4725.9|17
1728544080000|2024-10-10 07:08:00|4728.9|4724.9|4728.4|4724.4|4729.9|4725.9|4727.4|4723.4|59
1728544090000|2024-10-10 07:08:10|4728.9|4724.9|4724.9|4720.9|4728.9|4724.9|4724.9|4720.9|44
1728544100000|2024-10-10 07:08:20|4724.4|4720.4|4724.4|4720.4|4724.9|4720.9|4723.4|4719.4|45
1728544110000|2024-10-10 07:08:30|4724.9|4720.9|4724.9|4720.9|4724.9|4720.9|4724.4|4720.4|23
1728544120000|2024-10-10 07:08:40|4725.4|4721.4|4725.9|4721.9|4726.4|4722.4|4723.9|4719.9|15
1728544130000|2024-10-10 07:08:50|4725.4|4721.4|4724.9|4720.9|4726.9|4722.9|4724.9|4720.9|21
1728544140000|2024-10-10 07:09:00|4725.4|4721.4|4723.4|4719.4|4725.9|4721.9|4723.4|4719.4|21
1728544150000|2024-10-10 07:09:10|4723.9|4719.9|4722.9|4718.9|4723.9|4719.9|4722.4|4718.4|92
1728544160000|2024-10-10 07:09:20|4721.4|4717.4|4718.4|4714.4|4721.4|4717.4|4718.4|4714.4|51
1728544170000|2024-10-10 07:09:30|4717.9|4713.9|4716.9|4712.9|4718.4|4714.4|4716.9|4712.9|19
1728544180000|2024-10-10 07:09:40|4717.4|4713.4|4717.9|4713.9|4719.9|4715.9|4716.9|4712.9|78
1728544190000|2024-10-10 07:09:50|4716.9|4712.9|4716.9|4712.9|4717.9|4713.9|4715.9|4711.9|43
1728544200000|2024-10-10 07:10:00|4717.9|4713.9|4717.9|4713.9|4720.4|4716.4|4716.4|4712.4|76
1728544210000|2024-10-10 07:10:10|4718.4|4714.4|4716.9|4712.9|4719.9|4715.9|4715.9|4711.9|58
1728544220000|2024-10-10 07:10:20|4717.9|4713.9|4715.9|4711.9|4717.9|4713.9|4713.4|4709.4|103
1728544230000|2024-10-10 07:10:30|4714.9|4710.9|4710.9|4706.9|4714.9|4710.9|4709.9|4705.9|66
1728544240000|2024-10-10 07:10:40|4709.9|4705.9|4708.9|4704.9|4711.9|4707.9|4708.4|4704.4|133
1728544250000|2024-10-10 07:10:50|4709.9|4705.9|4711.9|4707.9|4711.9|4707.9|4708.9|4704.9|119
1728544260000|2024-10-10 07:11:00|4712.9|4708.9|4713.9|4709.9|4715.9|4711.9|4712.4|4708.4|41
1728544270000|2024-10-10 07:11:10|4714.4|4710.4|4710.4|4706.4|4714.4|4710.4|4709.9|4705.9|23
1728544280000|2024-10-10 07:11:20|4710.9|4706.9|4709.4|4705.4|4711.4|4707.4|4707.9|4703.9|124
1728544290000|2024-10-10 07:11:30|4709.9|4705.9|4708.9|4704.9|4709.9|4705.9|4707.9|4703.9|29
1728544300000|2024-10-10 07:11:40|4709.4|4705.4|4711.9|4707.9|4711.9|4707.9|4708.4|4704.4|35
1728544310000|2024-10-10 07:11:50|4713.4|4709.4|4710.9|4706.9|4713.9|4709.9|4710.9|4706.9|36
1728544320000|2024-10-10 07:12:00|4710.4|4706.4|4711.9|4707.9|4712.4|4708.4|4709.9|4705.9|37
1728544330000|2024-10-10 07:12:10|4710.9|4706.9|4707.9|4703.9|4710.9|4706.9|4706.9|4702.9|47
1728544340000|2024-10-10 07:12:20|4707.4|4703.4|4710.4|4706.4|4711.4|4707.4|4706.9|4702.9|45
1728544350000|2024-10-10 07:12:30|4710.9|4706.9|4705.4|4701.4|4711.4|4707.4|4703.9|4699.9|147
1728544360000|2024-10-10 07:12:40|4705.9|4701.9|4705.9|4701.9|4709.9|4705.9|4704.9|4700.9|224
1728544370000|2024-10-10 07:12:50|4706.9|4702.9|4706.9|4702.9|4708.9|4704.9|4706.4|4702.4|42
1728544380000|2024-10-10 07:13:00|4707.4|4703.4|4710.9|4706.9|4711.9|4707.9|4707.4|4703.4|92
1728544390000|2024-10-10 07:13:10|4709.9|4705.9|4713.9|4709.9|4713.9|4709.9|4709.9|4705.9|41
1728544400000|2024-10-10 07:13:20|4714.4|4710.4|4717.9|4713.9|4717.9|4713.9|4713.9|4709.9|43
1728544410000|2024-10-10 07:13:30|4717.4|4713.4|4717.4|4713.4|4718.9|4714.9|4715.9|4711.9|136
1728544420000|2024-10-10 07:13:40|4716.9|4712.9|4716.9|4712.9|4718.4|4714.4|4714.9|4710.9|66
1728544430000|2024-10-10 07:13:50|4717.4|4713.4|4715.9|4711.9|4718.4|4714.4|4714.9|4710.9|33
1728544440000|2024-10-10 07:14:00|4716.9|4712.9|4717.4|4713.4|4717.9|4713.9|4716.4|4712.4|25
1728544450000|2024-10-10 07:14:10|4717.9|4713.9|4717.4|4713.4|4718.9|4714.9|4716.9|4712.9|20
1728544460000|2024-10-10 07:14:20|4717.9|4713.9|4713.9|4709.9|4717.9|4713.9|4713.4|4709.4|58
1728544470000|2024-10-10 07:14:30|4714.4|4710.4|4718.9|4714.9|4718.9|4714.9|4714.4|4710.4|34
1728544480000|2024-10-10 07:14:40|4717.9|4713.9|4719.9|4715.9|4720.4|4716.4|4717.4|4713.4|33
1728544490000|2024-10-10 07:14:50|4719.4|4715.4|4722.9|4718.9|4723.9|4719.9|4717.9|4713.9|87
1728544500000|2024-10-10 07:15:00|4721.9|4717.9|4724.9|4720.9|4725.9|4721.9|4721.4|4717.4|126
1728544510000|2024-10-10 07:15:10|4724.4|4720.4|4727.4|4723.4|4727.4|4723.4|4723.9|4719.9|36
1728544520000|2024-10-10 07:15:20|4727.9|4723.9|4727.4|4723.4|4729.9|4725.9|4726.4|4722.4|37
1728544530000|2024-10-10 07:15:30|4726.9|4722.9|4722.9|4718.9|4726.9|4722.9|4722.9|4718.9|41
1728544540000|2024-10-10 07:15:40|4723.4|4719.4|4721.9|4717.9|4723.9|4719.9|4720.4|4716.4|57
1728544550000|2024-10-10 07:15:50|4721.4|4717.4|4719.4|4715.4|4721.4|4717.4|4717.9|4713.9|55
1728544560000|2024-10-10 07:16:00|4718.9|4714.9|4720.9|4716.9|4721.4|4717.4|4717.9|4713.9|27
1728544570000|2024-10-10 07:16:10|4719.9|4715.9|4721.4|4717.4|4721.9|4717.9|4719.9|4715.9|27
1728544580000|2024-10-10 07:16:20|4720.9|4716.9|4720.9|4716.9|4722.4|4718.4|4720.9|4716.9|20
1728544590000|2024-10-10 07:16:30|4721.9|4717.9|4725.9|4721.9|4725.9|4721.9|4720.9|4716.9|29
1728544600000|2024-10-10 07:16:40|4726.4|4722.4|4724.9|4720.9|4727.9|4723.9|4723.9|4719.9|43
1728544610000|2024-10-10 07:16:50|4725.4|4721.4|4725.4|4721.4|4725.9|4721.9|4724.9|4720.9|13
1728544620000|2024-10-10 07:17:00|4725.9|4721.9|4724.9|4720.9|4726.9|4722.9|4724.9|4720.9|26
1728544630000|2024-10-10 07:17:10|4722.9|4718.9|4722.4|4718.4|4723.9|4719.9|4721.9|4717.9|82
1728544640000|2024-10-10 07:17:20|4722.9|4718.9|4722.4|4718.4|4724.4|4720.4|4721.4|4717.4|64
1728544650000|2024-10-10 07:17:30|4721.9|4717.9|4722.4|4718.4|4723.9|4719.9|4721.4|4717.4|16
1728544660000|2024-10-10 07:17:40|4721.9|4717.9|4721.9|4717.9|4722.9|4718.9|4719.9|4715.9|14
1728544670000|2024-10-10 07:17:50|4722.9|4718.9|4723.9|4719.9|4724.4|4720.4|4722.4|4718.4|9
1728544680000|2024-10-10 07:18:00|4722.4|4718.4|4723.4|4719.4|4723.4|4719.4|4721.9|4717.9|16
1728544690000|2024-10-10 07:18:10|4722.9|4718.9|4721.9|4717.9|4723.4|4719.4|4721.9|4717.9|11
1728544700000|2024-10-10 07:18:20|4720.4|4716.4|4718.9|4714.9|4720.4|4716.4|4718.9|4714.9|13
1728544710000|2024-10-10 07:18:30|4718.4|4714.4|4719.9|4715.9|4719.9|4715.9|4717.9|4713.9|26
1728544720000|2024-10-10 07:18:40|4720.9|4716.9|4721.9|4717.9|4722.9|4718.9|4720.9|4716.9|15
1728544730000|2024-10-10 07:18:50|4721.4|4717.4|4719.4|4715.4|4721.9|4717.9|4719.4|4715.4|22
1728544740000|2024-10-10 07:19:00|4718.9|4714.9|4718.9|4714.9|4718.9|4714.9|4717.9|4713.9|34
1728544750000|2024-10-10 07:19:10|4717.9|4713.9|4714.4|4710.4|4717.9|4713.9|4714.4|4710.4|34
1728544760000|2024-10-10 07:19:20|4714.9|4710.9|4713.9|4709.9|4714.9|4710.9|4712.4|4708.4|91
1728544770000|2024-10-10 07:19:30|4714.9|4710.9|4714.4|4710.4|4715.4|4711.4|4714.4|4710.4|24
1728544780000|2024-10-10 07:19:40|4713.9|4709.9|4716.4|4712.4|4716.9|4712.9|4713.9|4709.9|49
1728544790000|2024-10-10 07:19:50|4716.9|4712.9|4715.9|4711.9|4717.4|4713.4|4714.9|4710.9|20
1728544800000|2024-10-10 07:20:00|4716.4|4712.4|4723.4|4719.4|4723.9|4719.9|4715.9|4711.9|64
1728544810000|2024-10-10 07:20:10|4723.9|4719.9|4722.4|4718.4|4723.9|4719.9|4721.9|4717.9|23
1728544820000|2024-10-10 07:20:20|4721.9|4717.9|4725.4|4721.4|4725.9|4721.9|4721.9|4717.9|35
1728544830000|2024-10-10 07:20:30|4724.9|4720.9|4727.9|4723.9|4728.9|4724.9|4723.4|4719.4|35
1728544840000|2024-10-10 07:20:40|4728.4|4724.4|4729.4|4725.4|4729.4|4725.4|4726.9|4722.9|24
1728544850000|2024-10-10 07:20:50|4728.9|4724.9|4728.9|4724.9|4729.4|4725.4|4728.4|4724.4|13
1728544860000|2024-10-10 07:21:00|4729.4|4725.4|4728.9|4724.9|4729.4|4725.4|4726.9|4722.9|32
1728544870000|2024-10-10 07:21:10|4728.4|4724.4|4728.4|4724.4|4729.9|4725.9|4726.9|4722.9|61
1728544880000|2024-10-10 07:21:20|4728.9|4724.9|4727.9|4723.9|4728.9|4724.9|4727.4|4723.4|50
1728544890000|2024-10-10 07:21:30|4728.4|4724.4|4728.9|4724.9|4728.9|4724.9|4728.4|4724.4|17
1728544900000|2024-10-10 07:21:40|4728.4|4724.4|4728.4|4724.4|4729.9|4725.9|4728.4|4724.4|12
1728544910000|2024-10-10 07:21:50|4728.9|4724.9|4728.4|4724.4|4728.9|4724.9|4727.4|4723.4|14
1728544920000|2024-10-10 07:22:00|4728.9|4724.9|4724.9|4720.9|4728.9|4724.9|4724.4|4720.4|26
1728544930000|2024-10-10 07:22:10|4725.9|4721.9|4725.4|4721.4|4725.9|4721.9|4724.9|4720.9|14
1728544940000|2024-10-10 07:22:20|4725.9|4721.9|4724.9|4720.9|4726.9|4722.9|4724.9|4720.9|13
1728544950000|2024-10-10 07:22:30|4725.9|4721.9|4726.9|4722.9|4726.9|4722.9|4724.9|4720.9|13
1728544960000|2024-10-10 07:22:40|4726.4|4722.4|4727.9|4723.9|4728.9|4724.9|4726.4|4722.4|20
1728544970000|2024-10-10 07:22:50|4728.4|4724.4|4727.4|4723.4|4728.4|4724.4|4726.9|4722.9|32
1728544980000|2024-10-10 07:23:00|4726.9|4722.9|4726.4|4722.4|4727.9|4723.9|4724.9|4720.9|57
1728544990000|2024-10-10 07:23:10|4725.9|4721.9|4725.9|4721.9|4725.9|4721.9|4723.9|4719.9|17
1728545000000|2024-10-10 07:23:20|4726.4|4722.4|4728.9|4724.9|4729.4|4725.4|4726.4|4722.4|33
1728545010000|2024-10-10 07:23:30|4727.4|4723.4|4725.9|4721.9|4727.4|4723.4|4724.9|4720.9|57
1728545020000|2024-10-10 07:23:40|4725.4|4721.4|4722.9|4718.9|4725.4|4721.4|4722.9|4718.9|62
1728545030000|2024-10-10 07:23:50|4721.9|4717.9|4721.4|4717.4|4721.9|4717.9|4720.9|4716.9|30
1728545040000|2024-10-10 07:24:00|4721.9|4717.9|4719.9|4715.9|4722.9|4718.9|4719.9|4715.9|17
1728545050000|2024-10-10 07:24:10|4720.4|4716.4|4721.9|4717.9|4721.9|4717.9|4720.4|4716.4|7
1728545060000|2024-10-10 07:24:20|4722.9|4718.9|4721.9|4717.9|4724.4|4720.4|4721.9|4717.9|59
1728545070000|2024-10-10 07:24:30|4722.4|4718.4|4720.4|4716.4|4722.9|4718.9|4720.4|4716.4|15
1728545080000|2024-10-10 07:24:40|4719.9|4715.9|4721.4|4717.4|4721.9|4717.9|4719.9|4715.9|25
1728545090000|2024-10-10 07:24:50|4720.9|4716.9|4717.9|4713.9|4720.9|4716.9|4716.9|4712.9|43
1728545100000|2024-10-10 07:25:00|4717.4|4713.4|4718.9|4714.9|4719.9|4715.9|4715.9|4711.9|36
1728545110000|2024-10-10 07:25:10|4717.9|4713.9|4717.9|4713.9|4717.9|4713.9|4716.9|4712.9|20
1728545120000|2024-10-10 07:25:20|4717.4|4713.4|4714.9|4710.9|4717.4|4713.4|4714.9|4710.9|29
1728545130000|2024-10-10 07:25:30|4715.4|4711.4|4712.9|4708.9|4715.9|4711.9|4712.9|4708.9|56
1728545140000|2024-10-10 07:25:40|4712.4|4708.4|4711.4|4707.4|4712.9|4708.9|4711.4|4707.4|32
1728545150000|2024-10-10 07:25:50|4711.9|4707.9|4711.4|4707.4|4712.4|4708.4|4710.9|4706.9|96
1728545160000|2024-10-10 07:26:00|4710.9|4706.9|4712.4|4708.4|4712.9|4708.9|4710.9|4706.9|39
1728545170000|2024-10-10 07:26:10|4711.9|4707.9|4714.9|4710.9|4715.4|4711.4|4711.9|4707.9|45
1728545180000|2024-10-10 07:26:20|4715.4|4711.4|4714.9|4710.9|4715.9|4711.9|4713.4|4709.4|34
1728545190000|2024-10-10 07:26:30|4715.4|4711.4|4715.4|4711.4|4715.9|4711.9|4714.9|4710.9|48
1728545200000|2024-10-10 07:26:40|4715.9|4711.9|4716.9|4712.9|4717.4|4713.4|4715.9|4711.9|17
1728545210000|2024-10-10 07:26:50|4717.4|4713.4|4719.9|4715.9|4719.9|4715.9|4716.9|4712.9|23
1728545220000|2024-10-10 07:27:00|4721.4|4717.4|4728.4|4724.4|4728.4|4724.4|4721.4|4717.4|49
1728545230000|2024-10-10 07:27:10|4728.9|4724.9|4729.4|4725.4|4732.9|4728.9|4728.9|4724.9|91
1728545240000|2024-10-10 07:27:20|4729.9|4725.9|4727.9|4723.9|4729.9|4725.9|4727.4|4723.4|38
1728545250000|2024-10-10 07:27:30|4727.4|4723.4|4727.4|4723.4|4727.4|4723.4|4724.9|4720.9|48
1728545260000|2024-10-10 07:27:40|4727.9|4723.9|4723.4|4719.4|4727.9|4723.9|4723.4|4719.4|76
1728545270000|2024-10-10 07:27:50|4723.9|4719.9|4725.4|4721.4|4726.9|4722.9|4723.4|4719.4|28
1728545280000|2024-10-10 07:28:00|4724.9|4720.9|4723.9|4719.9|4725.9|4721.9|4723.4|4719.4|75
1728545290000|2024-10-10 07:28:10|4724.4|4720.4|4723.9|4719.9|4725.4|4721.4|4723.4|4719.4|12
1728545300000|2024-10-10 07:28:20|4724.9|4720.9|4724.9|4720.9|4725.9|4721.9|4724.9|4720.9|56
1728545310000|2024-10-10 07:28:30|4723.9|4719.9|4727.9|4723.9|4728.9|4724.9|4723.9|4719.9|86
1728545320000|2024-10-10 07:28:40|4728.4|4724.4|4728.9|4724.9|4728.9|4724.9|4727.9|4723.9|16
1728545330000|2024-10-10 07:28:50|4728.4|4724.4|4728.9|4724.9|4729.9|4725.9|4727.9|4723.9|33
1728545340000|2024-10-10 07:29:00|4727.9|4723.9|4729.9|4725.9|4729.9|4725.9|4726.9|4722.9|23
1728545350000|2024-10-10 07:29:10|4730.4|4726.4|4728.9|4724.9|4730.4|4726.4|4728.9|4724.9|7
1728545360000|2024-10-10 07:29:20|4728.4|4724.4|4728.9|4724.9|4729.9|4725.9|4727.9|4723.9|172
1728545370000|2024-10-10 07:29:30|4728.4|4724.4|4730.4|4726.4|4730.9|4726.9|4726.9|4722.9|74
1728545380000|2024-10-10 07:29:40|4729.9|4725.9|4730.9|4726.9|4731.4|4727.4|4728.9|4724.9|84
1728545390000|2024-10-10 07:29:50|4731.4|4727.4|4729.9|4725.9|4731.4|4727.4|4729.4|4725.4|29
1728545400000|2024-10-10 07:30:00|4728.9|4724.9|4729.4|4725.4|4730.4|4726.4|4724.9|4720.9|246
1728545410000|2024-10-10 07:30:10|4728.9|4724.9|4727.4|4723.4|4729.9|4725.9|4726.9|4722.9|20
1728545420000|2024-10-10 07:30:20|4727.9|4723.9|4728.9|4724.9|4729.9|4725.9|4726.9|4722.9|31
1728545430000|2024-10-10 07:30:30|4729.4|4725.4|4728.9|4724.9|4729.4|4725.4|4726.9|4722.9|17
1728545440000|2024-10-10 07:30:40|4729.4|4725.4|4731.9|4727.9|4732.4|4728.4|4729.4|4725.4|61
1728545450000|2024-10-10 07:30:50|4731.4|4727.4|4730.9|4726.9|4732.4|4728.4|4730.4|4726.4|36
1728545460000|2024-10-10 07:31:00|4730.4|4726.4|4734.9|4730.9|4734.9|4730.9|4730.4|4726.4|73
1728545470000|2024-10-10 07:31:10|4735.4|4731.4|4731.9|4727.9|4735.4|4731.4|4731.9|4727.9|74
1728545480000|2024-10-10 07:31:20|4732.4|4728.4|4735.4|4731.4|4735.4|4731.4|4732.4|4728.4|33
1728545490000|2024-10-10 07:31:30|4734.9|4730.9|4736.9|4732.9|4736.9|4732.9|4734.9|4730.9|45
1728545500000|2024-10-10 07:31:40|4737.4|4733.4|4736.9|4732.9|4738.4|4734.4|4735.9|4731.9|50
1728545510000|2024-10-10 07:31:50|4737.4|4733.4|4737.9|4733.9|4737.9|4733.9|4735.9|4731.9|20
1728545520000|2024-10-10 07:32:00|4738.4|4734.4|4735.4|4731.4|4738.9|4734.9|4735.4|4731.4|40
1728545530000|2024-10-10 07:32:10|4735.9|4731.9|4736.4|4732.4|4737.4|4733.4|4735.4|4731.4|24
1728545540000|2024-10-10 07:32:20|4736.9|4732.9|4739.9|4735.9|4739.9|4735.9|4736.9|4732.9|22
1728545550000|2024-10-10 07:32:30|4740.4|4736.4|4741.9|4737.9|4743.4|4739.4|4739.9|4735.9|27
1728545560000|2024-10-10 07:32:40|4742.9|4738.9|4741.9|4737.9|4744.9|4740.9|4741.9|4737.9|51
1728545570000|2024-10-10 07:32:50|4742.4|4738.4|4741.9|4737.9|4742.9|4738.9|4739.9|4735.9|104
1728545580000|2024-10-10 07:33:00|4742.4|4738.4|4742.4|4738.4|4742.9|4738.9|4741.4|4737.4|20
1728545590000|2024-10-10 07:33:10|4741.9|4737.9|4737.9|4733.9|4742.4|4738.4|4736.4|4732.4|49
1728545600000|2024-10-10 07:33:20|4738.4|4734.4|4740.9|4736.9|4741.9|4737.9|4737.9|4733.9|35
1728545610000|2024-10-10 07:33:30|4741.4|4737.4|4739.9|4735.9|4741.4|4737.4|4739.9|4735.9|30
1728545620000|2024-10-10 07:33:40|4738.9|4734.9|4735.9|4731.9|4739.9|4735.9|4735.9|4731.9|60
1728545630000|2024-10-10 07:33:50|4735.4|4731.4|4733.4|4729.4|4735.9|4731.9|4733.4|4729.4|267
1728545640000|2024-10-10 07:34:00|4732.9|4728.9|4734.9|4730.9|4735.4|4731.4|4732.4|4728.4|32
1728545650000|2024-10-10 07:34:10|4735.4|4731.4|4739.4|4735.4|4739.4|4735.4|4734.9|4730.9|18
1728545660000|2024-10-10 07:34:20|4739.9|4735.9|4739.9|4735.9|4740.9|4736.9|4739.9|4735.9|33
1728545670000|2024-10-10 07:34:30|4739.4|4735.4|4740.9|4736.9|4740.9|4736.9|4738.4|4734.4|13
1728545680000|2024-10-10 07:34:40|4739.9|4735.9|4739.9|4735.9|4740.9|4736.9|4738.9|4734.9|22
1728545690000|2024-10-10 07:34:50|4739.4|4735.4|4740.4|4736.4|4741.9|4737.9|4739.4|4735.4|56
1728545700000|2024-10-10 07:35:00|4739.9|4735.9|4740.4|4736.4|4741.9|4737.9|4739.4|4735.4|16
1728545710000|2024-10-10 07:35:10|4740.9|4736.9|4739.9|4735.9|4740.9|4736.9|4738.9|4734.9|38
1728545720000|2024-10-10 07:35:20|4740.4|4736.4|4741.9|4737.9|4741.9|4737.9|4739.9|4735.9|23
1728545730000|2024-10-10 07:35:30|4742.9|4738.9|4740.4|4736.4|4742.9|4738.9|4739.9|4735.9|292
1728545740000|2024-10-10 07:35:40|4740.9|4736.9|4741.4|4737.4|4741.9|4737.9|4736.9|4732.9|108
1728545750000|2024-10-10 07:35:50|4740.9|4736.9|4740.4|4736.4|4741.9|4737.9|4739.9|4735.9|38
1728545760000|2024-10-10 07:36:00|4739.9|4735.9|4742.4|4738.4|4742.9|4738.9|4739.9|4735.9|23
1728545770000|2024-10-10 07:36:10|4742.9|4738.9|4743.9|4739.9|4745.9|4741.9|4741.9|4737.9|75
1728545780000|2024-10-10 07:36:20|4744.4|4740.4|4744.9|4740.9|4744.9|4740.9|4744.4|4740.4|28
1728545790000|2024-10-10 07:36:30|4745.4|4741.4|4742.4|4738.4|4745.9|4741.9|4741.9|4737.9|30
1728545800000|2024-10-10 07:36:40|4742.9|4738.9|4741.9|4737.9|4743.9|4739.9|4740.9|4736.9|21
1728545810000|2024-10-10 07:36:50|4742.9|4738.9|4738.9|4734.9|4743.9|4739.9|4738.9|4734.9|23
1728545820000|2024-10-10 07:37:00|4737.9|4733.9|4733.4|4729.4|4737.9|4733.9|4732.9|4728.9|164
1728545830000|2024-10-10 07:37:10|4733.9|4729.9|4732.9|4728.9|4734.4|4730.4|4731.9|4727.9|81
1728545840000|2024-10-10 07:37:20|4733.4|4729.4|4734.9|4730.9|4735.9|4731.9|4732.9|4728.9|26
1728545850000|2024-10-10 07:37:30|4735.9|4731.9|4732.4|4728.4|4735.9|4731.9|4731.9|4727.9|20
1728545860000|2024-10-10 07:37:40|4732.9|4728.9|4733.9|4729.9|4734.9|4730.9|4731.9|4727.9|24
1728545870000|2024-10-10 07:37:50|4733.4|4729.4|4735.9|4731.9|4736.9|4732.9|4733.4|4729.4|18
1728545880000|2024-10-10 07:38:00|4735.4|4731.4|4734.9|4730.9|4736.9|4732.9|4734.9|4730.9|34
1728545890000|2024-10-10 07:38:10|4734.4|4730.4|4736.4|4732.4|4737.9|4733.9|4734.4|4730.4|32
1728545900000|2024-10-10 07:38:20|4736.9|4732.9|4738.9|4734.9|4738.9|4734.9|4735.9|4731.9|29
1728545910000|2024-10-10 07:38:30|4739.4|4735.4|4742.4|4738.4|4743.9|4739.9|4739.4|4735.4|99
1728545920000|2024-10-10 07:38:40|4741.9|4737.9|4737.9|4733.9|4742.4|4738.4|4737.9|4733.9|429
1728545930000|2024-10-10 07:38:50|4738.9|4734.9|4736.9|4732.9|4738.9|4734.9|4736.9|4732.9|114
1728545940000|2024-10-10 07:39:00|4735.9|4731.9|4734.9|4730.9|4737.9|4733.9|4734.4|4730.4|97
1728545950000|2024-10-10 07:39:10|4735.4|4731.4|4732.9|4728.9|4735.9|4731.9|4732.9|4728.9|68
1728545960000|2024-10-10 07:39:20|4731.9|4727.9|4729.4|4725.4|4731.9|4727.9|4728.9|4724.9|249
1728545970000|2024-10-10 07:39:30|4729.9|4725.9|4728.9|4724.9|4731.9|4727.9|4728.4|4724.4|67
1728545980000|2024-10-10 07:39:40|4729.4|4725.4|4731.9|4727.9|4731.9|4727.9|4728.9|4724.9|36
1728545990000|2024-10-10 07:39:50|4732.9|4728.9|4736.9|4732.9|4736.9|4732.9|4732.9|4728.9|65
1728546000000|2024-10-10 07:40:00|4736.4|4732.4|4737.9|4733.9|4739.9|4735.9|4734.9|4730.9|119
1728546010000|2024-10-10 07:40:10|4738.4|4734.4|4737.9|4733.9|4738.9|4734.9|4736.9|4732.9|49
1728546020000|2024-10-10 07:40:20|4736.9|4732.9|4734.9|4730.9|4739.9|4735.9|4734.9|4730.9|450
1728546030000|2024-10-10 07:40:30|4735.4|4731.4|4736.9|4732.9|4736.9|4732.9|4734.9|4730.9|61
1728546040000|2024-10-10 07:40:40|4735.9|4731.9|4734.9|4730.9|4736.4|4732.4|4734.9|4730.9|74
1728546050000|2024-10-10 07:40:50|4735.4|4731.4|4736.4|4732.4|4737.4|4733.4|4733.9|4729.9|93
1728546060000|2024-10-10 07:41:00|4735.4|4731.4|4735.4|4731.4|4737.9|4733.9|4734.4|4730.4|87
1728546070000|2024-10-10 07:41:10|4734.9|4730.9|4734.4|4730.4|4735.4|4731.4|4733.9|4729.9|13
1728546080000|2024-10-10 07:41:20|4733.9|4729.9|4730.9|4726.9|4733.9|4729.9|4730.4|4726.4|81
1728546090000|2024-10-10 07:41:30|4731.4|4727.4|4730.4|4726.4|4732.9|4728.9|4729.4|4725.4|111
1728546100000|2024-10-10 07:41:40|4729.9|4725.9|4730.9|4726.9|4731.9|4727.9|4729.9|4725.9|26
1728546110000|2024-10-10 07:41:50|4731.4|4727.4|4730.9|4726.9|4733.9|4729.9|4730.9|4726.9|114
1728546120000|2024-10-10 07:42:00|4731.9|4727.9|4729.9|4725.9|4731.9|4727.9|4729.4|4725.4|67
1728546130000|2024-10-10 07:42:10|4730.4|4726.4|4726.9|4722.9|4730.9|4726.9|4726.9|4722.9|118
1728546140000|2024-10-10 07:42:20|4727.4|4723.4|4727.4|4723.4|4728.4|4724.4|4726.4|4722.4|40
1728546150000|2024-10-10 07:42:30|4727.9|4723.9|4728.9|4724.9|4730.9|4726.9|4727.9|4723.9|61
1728546160000|2024-10-10 07:42:40|4729.4|4725.4|4728.9|4724.9|4729.9|4725.9|4728.9|4724.9|15
1728546170000|2024-10-10 07:42:50|4727.9|4723.9|4727.9|4723.9|4729.9|4725.9|4727.4|4723.4|75
1728546180000|2024-10-10 07:43:00|4728.4|4724.4|4733.9|4729.9|4734.4|4730.4|4727.9|4723.9|198
1728546190000|2024-10-10 07:43:10|4733.4|4729.4|4732.9|4728.9|4735.4|4731.4|4731.9|4727.9|119
1728546200000|2024-10-10 07:43:20|4733.4|4729.4|4734.9|4730.9|4736.9|4732.9|4732.9|4728.9|127
1728546210000|2024-10-10 07:43:30|4735.4|4731.4|4735.9|4731.9|4737.9|4733.9|4735.4|4731.4|90
1728546220000|2024-10-10 07:43:40|4734.9|4730.9|4734.9|4730.9|4735.4|4731.4|4732.9|4728.9|47
1728546230000|2024-10-10 07:43:50|4735.9|4731.9|4734.9|4730.9|4736.4|4732.4|4734.9|4730.9|51
1728546240000|2024-10-10 07:44:00|4735.9|4731.9|4737.4|4733.4|4738.9|4734.9|4734.9|4730.9|119
1728546250000|2024-10-10 07:44:10|4737.9|4733.9|4736.4|4732.4|4737.9|4733.9|4736.4|4732.4|49
1728546260000|2024-10-10 07:44:20|4736.9|4732.9|4737.4|4733.4|4737.9|4733.9|4736.4|4732.4|61
1728546270000|2024-10-10 07:44:30|4736.9|4732.9|4736.9|4732.9|4737.9|4733.9|4735.9|4731.9|51
1728546280000|2024-10-10 07:44:40|4736.4|4732.4|4735.9|4731.9|4736.4|4732.4|4734.4|4730.4|51
1728546290000|2024-10-10 07:44:50|4736.4|4732.4|4736.9|4732.9|4738.4|4734.4|4736.4|4732.4|118
1728546300000|2024-10-10 07:45:00|4736.4|4732.4|4734.9|4730.9|4736.9|4732.9|4732.9|4728.9|71
1728546310000|2024-10-10 07:45:10|4734.4|4730.4|4732.4|4728.4|4735.9|4731.9|4731.9|4727.9|84
1728546320000|2024-10-10 07:45:20|4731.9|4727.9|4732.4|4728.4|4735.9|4731.9|4730.9|4726.9|250
1728546330000|2024-10-10 07:45:30|4731.9|4727.9|4730.9|4726.9|4732.9|4728.9|4730.9|4726.9|57
1728546340000|2024-10-10 07:45:40|4729.9|4725.9|4730.9|4726.9|4732.9|4728.9|4729.4|4725.4|59
1728546350000|2024-10-10 07:45:50|4731.4|4727.4|4730.4|4726.4|4731.4|4727.4|4728.9|4724.9|59
1728546360000|2024-10-10 07:46:00|4730.9|4726.9|4730.9|4726.9|4730.9|4726.9|4729.9|4725.9|15
1728546370000|2024-10-10 07:46:10|4730.4|4726.4|4731.9|4727.9|4732.9|4728.9|4730.4|4726.4|97
1728546380000|2024-10-10 07:46:20|4730.4|4726.4|4728.4|4724.4|4730.9|4726.9|4727.9|4723.9|62
1728546390000|2024-10-10 07:46:30|4727.9|4723.9|4726.4|4722.4|4727.9|4723.9|4723.9|4719.9|183
1728546400000|2024-10-10 07:46:40|4726.9|4722.9|4730.9|4726.9|4730.9|4726.9|4726.9|4722.9|81
1728546410000|2024-10-10 07:46:50|4731.9|4727.9|4733.9|4729.9|4734.9|4730.9|4731.9|4727.9|97
1728546420000|2024-10-10 07:47:00|4733.4|4729.4|4736.9|4732.9|4736.9|4732.9|4733.4|4729.4|107
1728546430000|2024-10-10 07:47:10|4736.4|4732.4|4735.4|4731.4|4736.9|4732.9|4734.9|4730.9|57
1728546440000|2024-10-10 07:47:20|4733.9|4729.9|4735.9|4731.9|4735.9|4731.9|4733.4|4729.4|37
1728546450000|2024-10-10 07:47:30|4736.9|4732.9|4737.9|4733.9|4737.9|4733.9|4735.9|4731.9|49
1728546460000|2024-10-10 07:47:40|4738.4|4734.4|4736.9|4732.9|4738.9|4734.9|4736.4|4732.4|86
1728546470000|2024-10-10 07:47:50|4736.4|4732.4|4734.9|4730.9|4736.9|4732.9|4734.4|4730.4|41
1728546480000|2024-10-10 07:48:00|4735.4|4731.4|4736.9|4732.9|4736.9|4732.9|4735.4|4731.4|45
1728546490000|2024-10-10 07:48:10|4737.4|4733.4|4737.9|4733.9|4737.9|4733.9|4736.9|4732.9|50
1728546500000|2024-10-10 07:48:20|4737.4|4733.4|4739.4|4735.4|4739.9|4735.9|4736.9|4732.9|81
1728546510000|2024-10-10 07:48:30|4738.9|4734.9|4740.4|4736.4|4741.9|4737.9|4738.9|4734.9|50
1728546520000|2024-10-10 07:48:40|4739.9|4735.9|4739.9|4735.9|4739.9|4735.9|4738.4|4734.4|38
1728546530000|2024-10-10 07:48:50|4739.4|4735.4|4740.9|4736.9|4740.9|4736.9|4739.4|4735.4|30
1728546540000|2024-10-10 07:49:00|4740.4|4736.4|4740.9|4736.9|4741.9|4737.9|4740.4|4736.4|35
1728546550000|2024-10-10 07:49:10|4741.4|4737.4|4740.9|4736.9|4741.4|4737.4|4740.9|4736.9|25
1728546560000|2024-10-10 07:49:20|4741.4|4737.4|4741.9|4737.9|4741.9|4737.9|4740.9|4736.9|24
1728546570000|2024-10-10 07:49:30|4740.9|4736.9|4741.9|4737.9|4741.9|4737.9|4739.9|4735.9|85
1728546580000|2024-10-10 07:49:40|4741.4|4737.4|4739.9|4735.9|4741.9|4737.9|4739.9|4735.9|46
1728546590000|2024-10-10 07:49:50|4738.9|4734.9|4739.9|4735.9|4739.9|4735.9|4737.9|4733.9|47
1728546600000|2024-10-10 07:50:00|4740.9|4736.9|4737.9|4733.9|4740.9|4736.9|4736.9|4732.9|120
1728546610000|2024-10-10 07:50:10|4737.4|4733.4|4738.9|4734.9|4738.9|4734.9|4735.4|4731.4|95
1728546620000|2024-10-10 07:50:20|4737.9|4733.9|4739.4|4735.4|4740.9|4736.9|4737.9|4733.9|93
1728546630000|2024-10-10 07:50:30|4738.9|4734.9|4739.9|4735.9|4740.9|4736.9|4738.4|4734.4|29
1728546640000|2024-10-10 07:50:40|4739.4|4735.4|4738.9|4734.9|4739.9|4735.9|4738.9|4734.9|72
1728546650000|2024-10-10 07:50:50|4739.4|4735.4|4742.9|4738.9|4742.9|4738.9|4739.4|4735.4|56
1728546660000|2024-10-10 07:51:00|4741.9|4737.9|4745.9|4741.9|4745.9|4741.9|4741.9|4737.9|112
1728546670000|2024-10-10 07:51:10|4745.4|4741.4|4745.4|4741.4|4746.4|4742.4|4744.9|4740.9|73
1728546680000|2024-10-10 07:51:20|4744.9|4740.9|4746.9|4742.9|4747.4|4743.4|4744.9|4740.9|49
1728546690000|2024-10-10 07:51:30|4747.4|4743.4|4749.9|4745.9|4749.9|4745.9|4746.9|4742.9|94
1728546700000|2024-10-10 07:51:40|4749.4|4745.4|4749.9|4745.9|4749.9|4745.9|4748.9|4744.9|52
1728546710000|2024-10-10 07:51:50|4748.9|4744.9|4749.9|4745.9|4749.9|4745.9|4748.4|4744.4|64
1728546720000|2024-10-10 07:52:00|4749.4|4745.4|4749.4|4745.4|4749.9|4745.9|4748.4|4744.4|44
1728546730000|2024-10-10 07:52:10|4748.9|4744.9|4748.9|4744.9|4749.9|4745.9|4747.9|4743.9|63
1728546740000|2024-10-10 07:52:20|4749.4|4745.4|4747.4|4743.4|4749.9|4745.9|4746.9|4742.9|97
1728546750000|2024-10-10 07:52:30|4747.9|4743.9|4745.9|4741.9|4747.9|4743.9|4745.9|4741.9|107
1728546760000|2024-10-10 07:52:40|4743.9|4739.9|4741.9|4737.9|4744.9|4740.9|4741.9|4737.9|158
1728546770000|2024-10-10 07:52:50|4742.4|4738.4|4743.4|4739.4|4743.4|4739.4|4740.9|4736.9|101
1728546780000|2024-10-10 07:53:00|4742.9|4738.9|4741.9|4737.9|4742.9|4738.9|4740.9|4736.9|115
1728546790000|2024-10-10 07:53:10|4742.4|4738.4|4738.9|4734.9|4742.4|4738.4|4738.4|4734.4|170
1728546800000|2024-10-10 07:53:20|4738.4|4734.4|4736.9|4732.9|4738.4|4734.4|4736.9|4732.9|50
1728546810000|2024-10-10 07:53:30|4737.4|4733.4|4735.9|4731.9|4737.9|4733.9|4735.4|4731.4|96
1728546820000|2024-10-10 07:53:40|4735.4|4731.4|4733.4|4729.4|4736.9|4732.9|4732.9|4728.9|295
1728546830000|2024-10-10 07:53:50|4732.9|4728.9|4736.4|4732.4|4736.9|4732.9|4732.9|4728.9|102
1728546840000|2024-10-10 07:54:00|4735.9|4731.9|4734.9|4730.9|4737.4|4733.4|4734.9|4730.9|89
1728546850000|2024-10-10 07:54:10|4735.9|4731.9|4734.9|4730.9|4735.9|4731.9|4733.9|4729.9|61
1728546860000|2024-10-10 07:54:20|4735.4|4731.4|4736.4|4732.4|4736.4|4732.4|4734.9|4730.9|44
1728546870000|2024-10-10 07:54:30|4735.9|4731.9|4734.9|4730.9|4737.9|4733.9|4733.9|4729.9|83
1728546880000|2024-10-10 07:54:40|4734.4|4730.4|4734.4|4730.4|4735.9|4731.9|4733.9|4729.9|60
1728546890000|2024-10-10 07:54:50|4733.9|4729.9|4733.9|4729.9|4735.9|4731.9|4733.9|4729.9|107
1728546900000|2024-10-10 07:55:00|4734.9|4730.9|4734.9|4730.9|4735.9|4731.9|4734.9|4730.9|34
1728546910000|2024-10-10 07:55:10|4733.9|4729.9|4730.9|4726.9|4733.9|4729.9|4730.9|4726.9|98
1728546920000|2024-10-10 07:55:20|4730.4|4726.4|4730.9|4726.9|4730.9|4726.9|4729.9|4725.9|79
1728546930000|2024-10-10 07:55:30|4731.9|4727.9|4730.9|4726.9|4731.9|4727.9|4729.9|4725.9|96
1728546940000|2024-10-10 07:55:40|4731.4|4727.4|4732.9|4728.9|4733.9|4729.9|4730.9|4726.9|113
1728546950000|2024-10-10 07:55:50|4733.4|4729.4|4732.9|4728.9|4735.9|4731.9|4732.9|4728.9|92
1728546960000|2024-10-10 07:56:00|4733.4|4729.4|4731.9|4727.9|4733.9|4729.9|4731.9|4727.9|120
1728546970000|2024-10-10 07:56:10|4730.9|4726.9|4730.4|4726.4|4730.9|4726.9|4730.4|4726.4|49
1728546980000|2024-10-10 07:56:20|4729.9|4725.9|4731.9|4727.9|4731.9|4727.9|4729.9|4725.9|95
1728546990000|2024-10-10 07:56:30|4730.9|4726.9|4732.9|4728.9|4732.9|4728.9|4730.9|4726.9|57
1728547000000|2024-10-10 07:56:40|4732.4|4728.4|4734.4|4730.4|4735.9|4731.9|4732.4|4728.4|204
1728547010000|2024-10-10 07:56:50|4734.9|4730.9|4737.4|4733.4|4737.9|4733.9|4734.9|4730.9|58
1728547020000|2024-10-10 07:57:00|4736.9|4732.9|4736.9|4732.9|4737.4|4733.4|4736.9|4732.9|23
1728547030000|2024-10-10 07:57:10|4737.4|4733.4|4736.4|4732.4|4737.9|4733.9|4736.4|4732.4|100
1728547040000|2024-10-10 07:57:20|4736.9|4732.9|4737.9|4733.9|4738.9|4734.9|4736.9|4732.9|46
1728547050000|2024-10-10 07:57:30|4737.4|4733.4|4740.9|4736.9|4740.9|4736.9|4737.4|4733.4|66
1728547060000|2024-10-10 07:57:40|4740.4|4736.4|4740.9|4736.9|4741.9|4737.9|4739.9|4735.9|73
1728547070000|2024-10-10 07:57:50|4741.9|4737.9|4741.9|4737.9|4742.4|4738.4|4740.9|4736.9|27
1728547080000|2024-10-10 07:58:00|4742.4|4738.4|4742.9|4738.9|4743.9|4739.9|4741.9|4737.9|93
1728547090000|2024-10-10 07:58:10|4743.4|4739.4|4742.4|4738.4|4743.9|4739.9|4741.9|4737.9|41
1728547100000|2024-10-10 07:58:20|4742.9|4738.9|4741.4|4737.4|4743.4|4739.4|4741.4|4737.4|53
1728547110000|2024-10-10 07:58:30|4740.9|4736.9|4743.9|4739.9|4743.9|4739.9|4740.4|4736.4|41
1728547120000|2024-10-10 07:58:40|4743.4|4739.4|4742.9|4738.9|4744.9|4740.9|4742.4|4738.4|91
1728547130000|2024-10-10 07:58:50|4743.4|4739.4|4744.9|4740.9|4745.9|4741.9|4742.9|4738.9|79
1728547140000|2024-10-10 07:59:00|4745.9|4741.9|4743.9|4739.9|4746.9|4742.9|4743.9|4739.9|85
1728547150000|2024-10-10 07:59:10|4742.9|4738.9|4743.4|4739.4|4744.9|4740.9|4742.9|4738.9|112
1728547160000|2024-10-10 07:59:20|4743.9|4739.9|4743.9|4739.9|4744.4|4740.4|4742.9|4738.9|58
1728547170000|2024-10-10 07:59:30|4744.9|4740.9|4748.4|4744.4|4748.9|4744.9|4744.9|4740.9|139
1728547180000|2024-10-10 07:59:40|4748.9|4744.9|4747.9|4743.9|4749.4|4745.4|4746.9|4742.9|76
1728547190000|2024-10-10 07:59:50|4747.4|4743.4|4745.4|4741.4|4747.4|4743.4|4743.9|4739.9|114
1728547200000|2024-10-10 08:00:00|4745.9|4741.9|4740.9|4736.9|4746.4|4742.4|4738.9|4734.9|249
1728547210000|2024-10-10 08:00:10|4741.4|4737.4|4741.9|4737.9|4742.9|4738.9|4740.9|4736.9|32
1728547220000|2024-10-10 08:00:20|4740.4|4736.4|4737.9|4733.9|4740.4|4736.4|4737.9|4733.9|96
1728547230000|2024-10-10 08:00:30|4736.4|4732.4|4736.9|4732.9|4736.9|4732.9|4734.9|4730.9|99
1728547240000|2024-10-10 08:00:40|4737.4|4733.4|4734.4|4730.4|4737.9|4733.9|4733.9|4729.9|68
1728547250000|2024-10-10 08:00:50|4733.9|4729.9|4730.9|4726.9|4733.9|4729.9|4730.9|4726.9|143
1728547260000|2024-10-10 08:01:00|4731.4|4727.4|4727.9|4723.9|4734.4|4730.4|4726.9|4722.9|90
1728547270000|2024-10-10 08:01:10|4726.9|4722.9|4727.4|4723.4|4728.4|4724.4|4726.4|4722.4|67
1728547280000|2024-10-10 08:01:20|4726.9|4722.9|4726.4|4722.4|4727.4|4723.4|4722.4|4718.4|252
1728547290000|2024-10-10 08:01:30|4725.9|4721.9|4727.4|4723.4|4728.4|4724.4|4724.9|4720.9|28
1728547300000|2024-10-10 08:01:40|4726.9|4722.9|4728.9|4724.9|4728.9|4724.9|4726.9|4722.9|10
1728547310000|2024-10-10 08:01:50|4729.4|4725.4|4729.9|4725.9|4729.9|4725.9|4729.4|4725.4|26
1728547320000|2024-10-10 08:02:00|4729.4|4725.4|4728.4|4724.4|4729.4|4725.4|4727.4|4723.4|41
1728547330000|2024-10-10 08:02:10|4727.9|4723.9|4726.9|4722.9|4728.9|4724.9|4726.9|4722.9|31
1728547340000|2024-10-10 08:02:20|4727.4|4723.4|4728.9|4724.9|4729.9|4725.9|4727.4|4723.4|25
1728547350000|2024-10-10 08:02:30|4729.4|4725.4|4728.9|4724.9|4729.9|4725.9|4728.9|4724.9|34
1728547360000|2024-10-10 08:02:40|4728.4|4724.4|4727.9|4723.9|4728.9|4724.9|4727.9|4723.9|54
1728547370000|2024-10-10 08:02:50|4728.9|4724.9|4727.4|4723.4|4728.9|4724.9|4726.9|4722.9|15
1728547380000|2024-10-10 08:03:00|4727.9|4723.9|4729.4|4725.4|4729.9|4725.9|4727.4|4723.4|37
1728547390000|2024-10-10 08:03:10|4729.9|4725.9|4729.9|4725.9|4730.9|4726.9|4728.9|4724.9|27
1728547400000|2024-10-10 08:03:20|4730.9|4726.9|4730.9|4726.9|4732.9|4728.9|4730.4|4726.4|98
1728547410000|2024-10-10 08:03:30|4731.4|4727.4|4729.9|4725.9|4731.9|4727.9|4729.9|4725.9|8
1728547420000|2024-10-10 08:03:40|4728.9|4724.9|4729.9|4725.9|4729.9|4725.9|4728.9|4724.9|13
1728547430000|2024-10-10 08:03:50|4728.9|4724.9|4729.9|4725.9|4729.9|4725.9|4728.9|4724.9|13
1728547440000|2024-10-10 08:04:00|4730.9|4726.9|4729.9|4725.9|4731.9|4727.9|4729.9|4725.9|47
1728547450000|2024-10-10 08:04:10|4729.4|4725.4|4729.9|4725.9|4729.9|4725.9|4729.4|4725.4|23
1728547460000|2024-10-10 08:04:20|4730.4|4726.4|4728.9|4724.9|4730.4|4726.4|4728.9|4724.9|26
1728547470000|2024-10-10 08:04:30|4729.4|4725.4|4729.9|4725.9|4729.9|4725.9|4729.4|4725.4|28
1728547480000|2024-10-10 08:04:40|4728.9|4724.9|4728.9|4724.9|4728.9|4724.9|4727.9|4723.9|48
1728547490000|2024-10-10 08:04:50|4728.4|4724.4|4729.9|4725.9|4729.9|4725.9|4728.4|4724.4|24
1728547500000|2024-10-10 08:05:00|4729.4|4725.4|4724.9|4720.9|4729.4|4725.4|4724.9|4720.9|86
1728547510000|2024-10-10 08:05:10|4725.9|4721.9|4727.9|4723.9|4728.4|4724.4|4725.9|4721.9|46
1728547520000|2024-10-10 08:05:20|4728.4|4724.4|4728.9|4724.9|4729.9|4725.9|4728.4|4724.4|58
1728547530000|2024-10-10 08:05:30|4729.4|4725.4|4730.9|4726.9|4731.4|4727.4|4728.9|4724.9|27
1728547540000|2024-10-10 08:05:40|4731.9|4727.9|4728.9|4724.9|4731.9|4727.9|4728.9|4724.9|93
1728547550000|2024-10-10 08:05:50|4729.4|4725.4|4728.9|4724.9|4729.9|4725.9|4728.9|4724.9|35
1728547560000|2024-10-10 08:06:00|4728.4|4724.4|4727.9|4723.9|4729.9|4725.9|4727.9|4723.9|89
1728547570000|2024-10-10 08:06:10|4726.9|4722.9|4725.9|4721.9|4727.4|4723.4|4725.9|4721.9|68
1728547580000|2024-10-10 08:06:20|4726.4|4722.4|4726.9|4722.9|4726.9|4722.9|4724.9|4720.9|46
1728547590000|2024-10-10 08:06:30|4725.9|4721.9|4726.9|4722.9|4726.9|4722.9|4725.9|4721.9|20
1728547600000|2024-10-10 08:06:40|4727.4|4723.4|4727.9|4723.9|4727.9|4723.9|4727.4|4723.4|64
1728547610000|2024-10-10 08:06:50|4726.9|4722.9|4727.9|4723.9|4727.9|4723.9|4726.9|4722.9|47
1728547620000|2024-10-10 08:07:00|4727.4|4723.4|4726.9|4722.9|4727.9|4723.9|4726.9|4722.9|24
1728547630000|2024-10-10 08:07:10|4726.4|4722.4|4722.9|4718.9|4726.4|4722.4|4722.9|4718.9|135
1728547640000|2024-10-10 08:07:20|4721.9|4717.9|4721.9|4717.9|4722.9|4718.9|4721.9|4717.9|69
1728547650000|2024-10-10 08:07:30|4722.4|4718.4|4723.9|4719.9|4723.9|4719.9|4722.4|4718.4|23
1728547660000|2024-10-10 08:07:40|4724.9|4720.9|4724.9|4720.9|4724.9|4720.9|4724.4|4720.4|41
1728547670000|2024-10-10 08:07:50|4725.9|4721.9|4727.9|4723.9|4728.9|4724.9|4725.9|4721.9|261
1728547680000|2024-10-10 08:08:00|4728.4|4724.4|4726.4|4722.4|4728.4|4724.4|4724.9|4720.9|146
1728547690000|2024-10-10 08:08:10|4725.9|4721.9|4727.9|4723.9|4727.9|4723.9|4725.9|4721.9|61
1728547700000|2024-10-10 08:08:20|4727.4|4723.4|4725.9|4721.9|4728.9|4724.9|4725.9|4721.9|212
1728547710000|2024-10-10 08:08:30|4724.4|4720.4|4722.9|4718.9|4724.9|4720.9|4722.9|4718.9|87
1728547720000|2024-10-10 08:08:40|4721.9|4717.9|4722.4|4718.4|4723.4|4719.4|4718.9|4714.9|261
1728547730000|2024-10-10 08:08:50|4722.9|4718.9|4719.9|4715.9|4722.9|4718.9|4718.4|4714.4|177
1728547740000|2024-10-10 08:09:00|4718.9|4714.9|4722.4|4718.4|4722.4|4718.4|4717.4|4713.4|116
1728547750000|2024-10-10 08:09:10|4723.4|4719.4|4724.9|4720.9|4726.9|4722.9|4722.4|4718.4|135
1728547760000|2024-10-10 08:09:20|4724.4|4720.4|4724.4|4720.4|4725.9|4721.9|4723.9|4719.9|152
1728547770000|2024-10-10 08:09:30|4723.4|4719.4|4723.9|4719.9|4723.9|4719.9|4722.9|4718.9|96
1728547780000|2024-10-10 08:09:40|4721.9|4717.9|4723.9|4719.9|4723.9|4719.9|4721.9|4717.9|104
1728547790000|2024-10-10 08:09:50|4722.9|4718.9|4723.9|4719.9|4723.9|4719.9|4722.9|4718.9|63
1728547800000|2024-10-10 08:10:00|4722.9|4718.9|4721.9|4717.9|4723.9|4719.9|4720.9|4716.9|65
1728547810000|2024-10-10 08:10:10|4721.4|4717.4|4724.9|4720.9|4724.9|4720.9|4721.4|4717.4|201
1728547820000|2024-10-10 08:10:20|4724.4|4720.4|4725.4|4721.4|4725.9|4721.9|4723.9|4719.9|99
1728547830000|2024-10-10 08:10:30|4724.9|4720.9|4721.4|4717.4|4725.4|4721.4|4721.4|4717.4|80
1728547840000|2024-10-10 08:10:40|4720.9|4716.9|4717.9|4713.9|4721.9|4717.9|4717.9|4713.9|91
1728547850000|2024-10-10 08:10:50|4715.9|4711.9|4716.9|4712.9|4716.9|4712.9|4715.9|4711.9|79
1728547860000|2024-10-10 08:11:00|4715.9|4711.9|4715.9|4711.9|4717.9|4713.9|4715.9|4711.9|69
1728547870000|2024-10-10 08:11:10|4715.4|4711.4|4714.4|4710.4|4716.4|4712.4|4714.4|4710.4|229
1728547880000|2024-10-10 08:11:20|4713.9|4709.9|4709.9|4705.9|4714.4|4710.4|4709.9|4705.9|172
1728547890000|2024-10-10 08:11:30|4708.9|4704.9|4711.9|4707.9|4712.4|4708.4|4708.4|4704.4|282
1728547900000|2024-10-10 08:11:40|4712.4|4708.4|4713.9|4709.9|4714.4|4710.4|4711.9|4707.9|63
1728547910000|2024-10-10 08:11:50|4712.9|4708.9|4711.4|4707.4|4712.9|4708.9|4710.9|4706.9|98
1728547920000|2024-10-10 08:12:00|4710.9|4706.9|4713.4|4709.4|4713.9|4709.9|4710.9|4706.9|56
1728547930000|2024-10-10 08:12:10|4712.9|4708.9|4716.4|4712.4|4716.9|4712.9|4712.9|4708.9|59
1728547940000|2024-10-10 08:12:20|4715.9|4711.9|4716.9|4712.9|4716.9|4712.9|4714.4|4710.4|89
1728547950000|2024-10-10 08:12:30|4716.4|4712.4|4716.9|4712.9|4716.9|4712.9|4715.9|4711.9|23
1728547960000|2024-10-10 08:12:40|4717.4|4713.4|4717.9|4713.9|4717.9|4713.9|4716.9|4712.9|21
1728547970000|2024-10-10 08:12:50|4716.9|4712.9|4715.9|4711.9|4717.9|4713.9|4715.9|4711.9|48
1728547980000|2024-10-10 08:13:00|4715.4|4711.4|4717.4|4713.4|4717.9|4713.9|4715.4|4711.4|42
1728547990000|2024-10-10 08:13:10|4717.9|4713.9|4717.9|4713.9|4720.4|4716.4|4717.9|4713.9|49
1728548000000|2024-10-10 08:13:20|4718.9|4714.9|4714.9|4710.9|4718.9|4714.9|4714.9|4710.9|64
1728548010000|2024-10-10 08:13:30|4716.9|4712.9|4716.4|4712.4|4716.9|4712.9|4715.9|4711.9|26
1728548020000|2024-10-10 08:13:40|4715.9|4711.9|4715.4|4711.4|4717.9|4713.9|4715.4|4711.4|43
1728548030000|2024-10-10 08:13:50|4714.9|4710.9|4717.9|4713.9|4717.9|4713.9|4714.9|4710.9|26
1728548040000|2024-10-10 08:14:00|4717.4|4713.4|4713.9|4709.9|4717.9|4713.9|4713.9|4709.9|81
1728548050000|2024-10-10 08:14:10|4712.9|4708.9|4714.9|4710.9|4714.9|4710.9|4712.9|4708.9|47
1728548060000|2024-10-10 08:14:20|4715.9|4711.9|4715.4|4711.4|4715.9|4711.9|4715.4|4711.4|11
1728548070000|2024-10-10 08:14:30|4715.9|4711.9|4716.9|4712.9|4716.9|4712.9|4714.9|4710.9|39
1728548080000|2024-10-10 08:14:40|4717.4|4713.4|4717.9|4713.9|4717.9|4713.9|4716.9|4712.9|21
1728548090000|2024-10-10 08:14:50|4718.9|4714.9|4718.9|4714.9|4719.9|4715.9|4717.9|4713.9|21
1728548100000|2024-10-10 08:15:00|4719.4|4715.4|4719.9|4715.9|4720.4|4716.4|4718.9|4714.9|31
1728548110000|2024-10-10 08:15:10|4720.4|4716.4|4721.9|4717.9|4721.9|4717.9|4720.4|4716.4|11
1728548120000|2024-10-10 08:15:20|4722.9|4718.9|4723.9|4719.9|4723.9|4719.9|4722.4|4718.4|23
1728548130000|2024-10-10 08:15:30|4724.4|4720.4|4723.4|4719.4|4724.9|4720.9|4723.4|4719.4|53
1728548140000|2024-10-10 08:15:40|4723.9|4719.9|4723.4|4719.4|4724.4|4720.4|4722.9|4718.9|26
1728548150000|2024-10-10 08:15:50|4723.9|4719.9|4724.9|4720.9|4724.9|4720.9|4723.4|4719.4|18
1728548160000|2024-10-10 08:16:00|4724.4|4720.4|4721.4|4717.4|4724.4|4720.4|4721.4|4717.4|41
1728548170000|2024-10-10 08:16:10|4720.9|4716.9|4719.9|4715.9|4720.9|4716.9|4719.4|4715.4|28
1728548180000|2024-10-10 08:16:20|4720.4|4716.4|4722.4|4718.4|4722.4|4718.4|4719.9|4715.9|38
1728548190000|2024-10-10 08:16:30|4721.9|4717.9|4721.9|4717.9|4722.4|4718.4|4720.4|4716.4|17
1728548200000|2024-10-10 08:16:40|4721.4|4717.4|4720.9|4716.9|4722.9|4718.9|4720.9|4716.9|38
1728548210000|2024-10-10 08:16:50|4721.4|4717.4|4720.4|4716.4|4721.4|4717.4|4719.9|4715.9|32
1728548220000|2024-10-10 08:17:00|4719.9|4715.9|4718.9|4714.9|4719.9|4715.9|4718.9|4714.9|20
1728548230000|2024-10-10 08:17:10|4717.9|4713.9|4717.9|4713.9|4718.9|4714.9|4716.9|4712.9|51
1728548240000|2024-10-10 08:17:20|4718.4|4714.4|4721.4|4717.4|4721.9|4717.9|4718.4|4714.4|32
1728548250000|2024-10-10 08:17:30|4720.9|4716.9|4718.9|4714.9|4721.9|4717.9|4718.9|4714.9|33
1728548260000|2024-10-10 08:17:40|4718.4|4714.4|4718.9|4714.9|4718.9|4714.9|4717.9|4713.9|18
1728548270000|2024-10-10 08:17:50|4718.4|4714.4|4720.4|4716.4|4721.4|4717.4|4718.4|4714.4|28
1728548280000|2024-10-10 08:18:00|4719.9|4715.9|4718.9|4714.9|4719.9|4715.9|4718.9|4714.9|18
1728548290000|2024-10-10 08:18:10|4719.9|4715.9|4718.9|4714.9|4719.9|4715.9|4718.9|4714.9|16
1728548300000|2024-10-10 08:18:20|4717.9|4713.9|4718.9|4714.9|4718.9|4714.9|4717.9|4713.9|50
1728548310000|2024-10-10 08:18:30|4719.4|4715.4|4720.9|4716.9|4720.9|4716.9|4719.4|4715.4|27
1728548320000|2024-10-10 08:18:40|4719.9|4715.9|4716.9|4712.9|4720.4|4716.4|4716.9|4712.9|43
1728548330000|2024-10-10 08:18:50|4715.9|4711.9|4714.9|4710.9|4715.9|4711.9|4714.4|4710.4|53
1728548340000|2024-10-10 08:19:00|4715.4|4711.4|4716.9|4712.9|4717.4|4713.4|4715.4|4711.4|34
1728548350000|2024-10-10 08:19:10|4717.4|4713.4|4717.9|4713.9|4717.9|4713.9|4717.4|4713.4|26
1728548360000|2024-10-10 08:19:20|4718.4|4714.4|4718.9|4714.9|4719.9|4715.9|4718.4|4714.4|21
1728548370000|2024-10-10 08:19:30|4719.4|4715.4|4718.9|4714.9|4719.9|4715.9|4718.9|4714.9|41
1728548380000|2024-10-10 08:19:40|4719.4|4715.4|4723.4|4719.4|4723.4|4719.4|4719.4|4715.4|95
1728548390000|2024-10-10 08:19:50|4722.9|4718.9|4722.4|4718.4|4723.9|4719.9|4721.9|4717.9|63
1728548400000|2024-10-10 08:20:00|4722.9|4718.9|4723.4|4719.4|4723.9|4719.9|4721.9|4717.9|22
1728548410000|2024-10-10 08:20:10|4722.9|4718.9|4725.9|4721.9|4726.4|4722.4|4722.9|4718.9|34
1728548420000|2024-10-10 08:20:20|4726.4|4722.4|4724.4|4720.4|4727.4|4723.4|4724.4|4720.4|32
1728548430000|2024-10-10 08:20:30|4724.9|4720.9|4723.9|4719.9|4724.9|4720.9|4723.9|4719.9|24
1728548440000|2024-10-10 08:20:40|4724.4|4720.4|4726.4|4722.4|4726.4|4722.4|4724.4|4720.4|12
1728548450000|2024-10-10 08:20:50|4725.9|4721.9|4725.4|4721.4|4725.9|4721.9|4724.9|4720.9|34
1728548460000|2024-10-10 08:21:00|4725.9|4721.9|4725.4|4721.4|4726.9|4722.9|4724.9|4720.9|32
1728548470000|2024-10-10 08:21:10|4725.9|4721.9|4725.9|4721.9|4726.9|4722.9|4724.9|4720.9|43
1728548480000|2024-10-10 08:21:20|4726.4|4722.4|4723.9|4719.9|4726.9|4722.9|4723.4|4719.4|57
1728548490000|2024-10-10 08:21:30|4723.4|4719.4|4723.4|4719.4|4723.9|4719.9|4721.4|4717.4|25
1728548500000|2024-10-10 08:21:40|4723.9|4719.9|4725.4|4721.4|4725.9|4721.9|4723.9|4719.9|36
1728548510000|2024-10-10 08:21:50|4725.9|4721.9|4725.9|4721.9|4726.9|4722.9|4725.4|4721.4|42
1728548520000|2024-10-10 08:22:00|4724.9|4720.9|4724.4|4720.4|4725.4|4721.4|4724.4|4720.4|23
1728548530000|2024-10-10 08:22:10|4723.9|4719.9|4726.9|4722.9|4726.9|4722.9|4723.9|4719.9|1610
1728548540000|2024-10-10 08:22:20|4725.9|4721.9|4723.9|4719.9|4725.9|4721.9|4723.9|4719.9|41
1728548550000|2024-10-10 08:22:30|4723.4|4719.4|4720.4|4716.4|4723.4|4719.4|4719.9|4715.9|55
1728548560000|2024-10-10 08:22:40|4720.9|4716.9|4719.4|4715.4|4721.9|4717.9|4718.9|4714.9|45
1728548570000|2024-10-10 08:22:50|4718.9|4714.9|4716.9|4712.9|4719.4|4715.4|4716.9|4712.9|60
1728548580000|2024-10-10 08:23:00|4717.4|4713.4|4719.9|4715.9|4720.9|4716.9|4717.4|4713.4|17
1728548590000|2024-10-10 08:23:10|4720.4|4716.4|4720.9|4716.9|4721.9|4717.9|4720.4|4716.4|20
1728548600000|2024-10-10 08:23:20|4721.4|4717.4|4722.9|4718.9|4722.9|4718.9|4721.4|4717.4|26
1728548610000|2024-10-10 08:23:30|4723.4|4719.4|4724.9|4720.9|4725.9|4721.9|4722.9|4718.9|37
1728548620000|2024-10-10 08:23:40|4723.9|4719.9|4721.9|4717.9|4723.9|4719.9|4721.4|4717.4|64
1728548630000|2024-10-10 08:23:50|4722.4|4718.4|4721.4|4717.4|4722.9|4718.9|4720.9|4716.9|20
1728548640000|2024-10-10 08:24:00|4721.9|4717.9|4719.9|4715.9|4721.9|4717.9|4719.9|4715.9|33
1728548650000|2024-10-10 08:24:10|4718.9|4714.9|4717.4|4713.4|4719.4|4715.4|4717.4|4713.4|24
1728548660000|2024-10-10 08:24:20|4717.9|4713.9|4715.9|4711.9|4717.9|4713.9|4715.9|4711.9|58
1728548670000|2024-10-10 08:24:30|4716.4|4712.4|4718.9|4714.9|4718.9|4714.9|4716.4|4712.4|20
1728548680000|2024-10-10 08:24:40|4719.4|4715.4|4719.9|4715.9|4719.9|4715.9|4719.4|4715.4|5
1728548690000|2024-10-10 08:24:50|4720.4|4716.4|4719.9|4715.9|4720.9|4716.9|4719.9|4715.9|17
1728548700000|2024-10-10 08:25:00|4720.9|4716.9|4720.9|4716.9|4721.9|4717.9|4718.9|4714.9|93
1728548710000|2024-10-10 08:25:10|4719.9|4715.9|4721.9|4717.9|4721.9|4717.9|4719.9|4715.9|14
1728548720000|2024-10-10 08:25:20|4721.4|4717.4|4721.4|4717.4|4721.9|4717.9|4720.9|4716.9|23
1728548730000|2024-10-10 08:25:30|4721.9|4717.9|4722.9|4718.9|4722.9|4718.9|4721.9|4717.9|29
1728548740000|2024-10-10 08:25:40|4721.9|4717.9|4722.4|4718.4|4722.9|4718.9|4721.9|4717.9|28
1728548750000|2024-10-10 08:25:50|4722.9|4718.9|4724.4|4720.4|4724.9|4720.9|4721.4|4717.4|34
1728548760000|2024-10-10 08:26:00|4724.9|4720.9|4722.9|4718.9|4724.9|4720.9|4722.4|4718.4|27
1728548770000|2024-10-10 08:26:10|4723.4|4719.4|4725.9|4721.9|4725.9|4721.9|4723.4|4719.4|39
1728548780000|2024-10-10 08:26:20|4726.9|4722.9|4724.9|4720.9|4727.4|4723.4|4724.9|4720.9|55
1728548790000|2024-10-10 08:26:30|4725.4|4721.4|4725.4|4721.4|4725.9|4721.9|4724.9|4720.9|27
1728548800000|2024-10-10 08:26:40|4725.9|4721.9|4724.4|4720.4|4725.9|4721.9|4724.4|4720.4|15
1728548810000|2024-10-10 08:26:50|4724.9|4720.9|4723.4|4719.4|4724.9|4720.9|4722.4|4718.4|41
1728548820000|2024-10-10 08:27:00|4723.9|4719.9|4725.4|4721.4|4725.9|4721.9|4723.9|4719.9|86
1728548830000|2024-10-10 08:27:10|4724.9|4720.9|4725.4|4721.4|4725.4|4721.4|4724.4|4720.4|23
1728548840000|2024-10-10 08:27:20|4725.9|4721.9|4724.9|4720.9|4726.4|4722.4|4724.9|4720.9|13
1728548850000|2024-10-10 08:27:30|4724.4|4720.4|4725.9|4721.9|4726.4|4722.4|4724.4|4720.4|24
1728548860000|2024-10-10 08:27:40|4725.4|4721.4|4726.9|4722.9|4726.9|4722.9|4725.4|4721.4|28
1728548870000|2024-10-10 08:27:50|4727.4|4723.4|4727.4|4723.4|4727.9|4723.9|4726.9|4722.9|8
1728548880000|2024-10-10 08:28:00|4728.4|4724.4|4729.9|4725.9|4729.9|4725.9|4727.4|4723.4|40
1728548890000|2024-10-10 08:28:10|4730.4|4726.4|4732.4|4728.4|4732.9|4728.9|4730.4|4726.4|71
1728548900000|2024-10-10 08:28:20|4731.9|4727.9|4733.4|4729.4|4733.9|4729.9|4731.9|4727.9|43
1728548910000|2024-10-10 08:28:30|4733.9|4729.9|4729.4|4725.4|4733.9|4729.9|4729.4|4725.4|70
1728548920000|2024-10-10 08:28:40|4729.9|4725.9|4728.4|4724.4|4730.9|4726.9|4728.4|4724.4|43
1728548930000|2024-10-10 08:28:50|4727.9|4723.9|4727.4|4723.4|4727.9|4723.9|4725.9|4721.9|70
1728548940000|2024-10-10 08:29:00|4729.4|4725.4|4730.9|4726.9|4730.9|4726.9|4727.4|4723.4|43
1728548950000|2024-10-10 08:29:10|4730.4|4726.4|4735.9|4731.9|4736.4|4732.4|4730.4|4726.4|66
1728548960000|2024-10-10 08:29:20|4736.4|4732.4|4735.4|4731.4|4736.9|4732.9|4735.4|4731.4|52
1728548970000|2024-10-10 08:29:30|4735.9|4731.9|4736.4|4732.4|4737.4|4733.4|4735.4|4731.4|52
1728548980000|2024-10-10 08:29:40|4735.9|4731.9|4734.9|4730.9|4737.4|4733.4|4734.4|4730.4|42
1728548990000|2024-10-10 08:29:50|4733.9|4729.9|4729.4|4725.4|4733.9|4729.9|4729.4|4725.4|28
1728549000000|2024-10-10 08:30:00|4729.9|4725.9|4737.3|4728.3|4737.3|4728.3|4729.9|4725.9|3
1728549010000|2024-10-10 08:30:10|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1728549040000|2024-10-10 08:30:40|4737.2|4728.2|4737.3|4728.3|4737.3|4728.3|4737.2|4728.2|0
1728549050000|2024-10-10 08:30:50|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1728549060000|2024-10-10 08:31:00|4737.3|4728.3|4737.1|4728.1|4737.3|4728.3|4737|4728|0
1728549080000|2024-10-10 08:31:20|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1728549110000|2024-10-10 08:31:50|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1728549130000|2024-10-10 08:32:10|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1728549170000|2024-10-10 08:32:50|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1728549180000|2024-10-10 08:33:00|4737.3|4728.3|4737|4728|4737.3|4728.3|4737|4728|0
1728549190000|2024-10-10 08:33:10|4736.9|4727.9|4736.9|4727.9|4737|4728|4736.9|4727.9|0
1728549200000|2024-10-10 08:33:20|4737|4728|4737|4728|4737|4728|4736.9|4727.9|0
1728549210000|2024-10-10 08:33:30|4736.9|4727.9|4736.8|4727.8|4736.9|4727.9|4736.8|4727.8|0
1728549220000|2024-10-10 08:33:40|4736.9|4727.9|4737|4728|4737|4728|4736.9|4727.9|0
1728549240000|2024-10-10 08:34:00|4737.2|4728.2|4737.4|4728.4|4737.4|4728.4|4737.2|4728.2|0
1728549250000|2024-10-10 08:34:10|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728549260000|2024-10-10 08:34:20|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728549270000|2024-10-10 08:34:30|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728549280000|2024-10-10 08:34:40|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728549290000|2024-10-10 08:34:50|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728549320000|2024-10-10 08:35:20|4737.5|4728.5|4737.6|4728.6|4737.6|4728.6|4737.5|4728.5|0
1728549330000|2024-10-10 08:35:30|4737.5|4728.5|4737.7|4728.7|4737.7|4728.7|4737.5|4728.5|0
1728549360000|2024-10-10 08:36:00|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728549400000|2024-10-10 08:36:40|4737.3|4728.3|4737.5|4728.5|4737.5|4728.5|4737.3|4728.3|0
1728549410000|2024-10-10 08:36:50|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1728549420000|2024-10-10 08:37:00|4737.5|4728.5|4737.3|4728.3|4737.5|4728.5|4737.3|4728.3|0
1728549430000|2024-10-10 08:37:10|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728549440000|2024-10-10 08:37:20|4737.6|4728.6|4737.1|4728.1|4737.6|4728.6|4737.1|4728.1|0
1728549460000|2024-10-10 08:37:40|4737|4728|4737|4728|4737|4728|4737|4728|0
1728549470000|2024-10-10 08:37:50|4736.9|4727.9|4736.6|4727.6|4736.9|4727.9|4736.6|4727.6|0
1728549480000|2024-10-10 08:38:00|4736.7|4727.7|4736.5|4727.5|4736.7|4727.7|4736.4|4727.4|0
1728549490000|2024-10-10 08:38:10|4736.4|4727.4|4736.6|4727.6|4736.6|4727.6|4736.4|4727.4|0
1728549500000|2024-10-10 08:38:20|4736.7|4727.7|4736.6|4727.6|4736.7|4727.7|4736.6|4727.6|0
1728549510000|2024-10-10 08:38:30|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728549530000|2024-10-10 08:38:50|4736.5|4727.5|4736.7|4727.7|4736.7|4727.7|4736.5|4727.5|0
1728549550000|2024-10-10 08:39:10|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728549560000|2024-10-10 08:39:20|4736.7|4727.7|4736.6|4727.6|4736.7|4727.7|4736.6|4727.6|0
1728549590000|2024-10-10 08:39:50|4736.4|4727.4|4736.3|4727.3|4736.4|4727.4|4736.2|4727.2|0
1728549600000|2024-10-10 08:40:00|4736.5|4727.5|4736.5|4727.5|4736.6|4727.6|4736.5|4727.5|0
1728549610000|2024-10-10 08:40:10|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728549620000|2024-10-10 08:40:20|4736.5|4727.5|4736.5|4727.5|4736.6|4727.6|4736.5|4727.5|0
1728549630000|2024-10-10 08:40:30|4736.3|4727.3|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728549640000|2024-10-10 08:40:40|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728549650000|2024-10-10 08:40:50|4736.3|4727.3|4736.1|4727.1|4736.3|4727.3|4736.1|4727.1|0
1728549660000|2024-10-10 08:41:00|4736|4727|4736|4727|4736|4727|4736|4727|0
1728549670000|2024-10-10 08:41:10|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|0
1728549690000|2024-10-10 08:41:30|4735.7|4726.7|4735.5|4726.5|4735.7|4726.7|4735.5|4726.5|0
1728549720000|2024-10-10 08:42:00|4735.4|4726.4|4735.5|4726.5|4735.5|4726.5|4735.4|4726.4|0
1728549760000|2024-10-10 08:42:40|4735.7|4726.7|4735.8|4726.8|4735.8|4726.8|4735.5|4726.5|0
1728549770000|2024-10-10 08:42:50|4735.9|4726.9|4735.8|4726.8|4736|4727|4735.8|4726.8|0
1728549780000|2024-10-10 08:43:00|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728549790000|2024-10-10 08:43:10|4735.6|4726.6|4735.7|4726.7|4735.7|4726.7|4735.5|4726.5|0
1728549800000|2024-10-10 08:43:20|4735.6|4726.6|4735.4|4726.4|4735.6|4726.6|4735.4|4726.4|0
1728549810000|2024-10-10 08:43:30|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728549820000|2024-10-10 08:43:40|4735.4|4726.4|4735.3|4726.3|4735.4|4726.4|4735.3|4726.3|0
1728549860000|2024-10-10 08:44:20|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|4735.3|4726.3|0
1728549870000|2024-10-10 08:44:30|4735.3|4726.3|4735.2|4726.2|4735.3|4726.3|4735.2|4726.2|0
1728549880000|2024-10-10 08:44:40|4735.1|4726.1|4735.3|4726.3|4735.3|4726.3|4735.1|4726.1|0
1728549890000|2024-10-10 08:44:50|4735.2|4726.2|4735.3|4726.3|4735.3|4726.3|4735.2|4726.2|0
1728549910000|2024-10-10 08:45:10|4735.5|4726.5|4735.6|4726.6|4735.6|4726.6|4735.5|4726.5|0
1728549920000|2024-10-10 08:45:20|4735.5|4726.5|4735.5|4726.5|4735.6|4726.6|4735.5|4726.5|0
1728549930000|2024-10-10 08:45:30|4735.6|4726.6|4735.5|4726.5|4735.6|4726.6|4735.5|4726.5|0
1728549990000|2024-10-10 08:46:30|4735.6|4726.6|4735.9|4726.9|4735.9|4726.9|4735.6|4726.6|0
1728550010000|2024-10-10 08:46:50|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728550040000|2024-10-10 08:47:20|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728550050000|2024-10-10 08:47:30|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728550060000|2024-10-10 08:47:40|4735.6|4726.6|4735.8|4726.8|4735.8|4726.8|4735.6|4726.6|0
1728550080000|2024-10-10 08:48:00|4735.9|4726.9|4735.8|4726.8|4735.9|4726.9|4735.8|4726.8|0
1728550090000|2024-10-10 08:48:10|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728550110000|2024-10-10 08:48:30|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728550130000|2024-10-10 08:48:50|4735.7|4726.7|4735.5|4726.5|4735.7|4726.7|4735.5|4726.5|0
1728550140000|2024-10-10 08:49:00|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|0
1728550160000|2024-10-10 08:49:20|4735.6|4726.6|4735.4|4726.4|4735.6|4726.6|4735.4|4726.4|0
1728550200000|2024-10-10 08:50:00|4735.6|4726.6|4736|4727|4736|4727|4735.6|4726.6|0
1728550210000|2024-10-10 08:50:10|4735.9|4726.9|4736|4727|4736|4727|4735.8|4726.8|0
1728550220000|2024-10-10 08:50:20|4735.8|4726.8|4735.7|4726.7|4735.8|4726.8|4735.7|4726.7|0
1728550260000|2024-10-10 08:51:00|4735.6|4726.6|4735.9|4726.9|4736|4727|4735.6|4726.6|0
1728550280000|2024-10-10 08:51:20|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728550310000|2024-10-10 08:51:50|4735.6|4726.6|4736|4727|4736|4727|4735.6|4726.6|0
1728550340000|2024-10-10 08:52:20|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728550350000|2024-10-10 08:52:30|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728550370000|2024-10-10 08:52:50|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728550380000|2024-10-10 08:53:00|4735.5|4726.5|4735.6|4726.6|4735.6|4726.6|4735.5|4726.5|0
1728550400000|2024-10-10 08:53:20|4735.5|4726.5|4735.4|4726.4|4735.5|4726.5|4735.4|4726.4|0
1728550420000|2024-10-10 08:53:40|4735.5|4726.5|4735.6|4726.6|4735.6|4726.6|4735.4|4726.4|0
1728550430000|2024-10-10 08:53:50|4735.5|4726.5|4735.4|4726.4|4735.5|4726.5|4735.4|4726.4|0
1728550440000|2024-10-10 08:54:00|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728550450000|2024-10-10 08:54:10|4735.7|4726.7|4736|4727|4736|4727|4735.7|4726.7|0
1728550460000|2024-10-10 08:54:20|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728550470000|2024-10-10 08:54:30|4736|4727|4736|4727|4736|4727|4735.8|4726.8|0
1728550480000|2024-10-10 08:54:40|4735.9|4726.9|4736|4727|4736.1|4727.1|4735.9|4726.9|0
1728550490000|2024-10-10 08:54:50|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728550500000|2024-10-10 08:55:00|4736|4727|4735.9|4726.9|4736|4727|4735.9|4726.9|0
1728550510000|2024-10-10 08:55:10|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728550530000|2024-10-10 08:55:30|4735.9|4726.9|4735.7|4726.7|4735.9|4726.9|4735.7|4726.7|0
1728550540000|2024-10-10 08:55:40|4735.9|4726.9|4735.7|4726.7|4735.9|4726.9|4735.7|4726.7|0
1728550550000|2024-10-10 08:55:50|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|0
1728550580000|2024-10-10 08:56:20|4736|4727|4736|4727|4736|4727|4736|4727|0
1728550590000|2024-10-10 08:56:30|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|0
1728550600000|2024-10-10 08:56:40|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728550620000|2024-10-10 08:57:00|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|0
1728550640000|2024-10-10 08:57:20|4735.7|4726.7|4736.1|4727.1|4736.1|4727.1|4735.7|4726.7|0
1728550650000|2024-10-10 08:57:30|4736|4727|4736.1|4727.1|4736.1|4727.1|4736|4727|0
1728550670000|2024-10-10 08:57:50|4736|4727|4736|4727|4736|4727|4736|4727|0
1728550680000|2024-10-10 08:58:00|4735.9|4726.9|4735.6|4726.6|4736|4727|4735.6|4726.6|0
1728550690000|2024-10-10 08:58:10|4735.5|4726.5|4735.6|4726.6|4735.6|4726.6|4735.5|4726.5|0
1728550700000|2024-10-10 08:58:20|4735.5|4726.5|4735.6|4726.6|4735.6|4726.6|4735.5|4726.5|0
1728550710000|2024-10-10 08:58:30|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.4|4726.4|0
1728550720000|2024-10-10 08:58:40|4735.4|4726.4|4735.6|4726.6|4735.7|4726.7|4735.4|4726.4|0
1728550730000|2024-10-10 08:58:50|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728550740000|2024-10-10 08:59:00|4735.6|4726.6|4735.7|4726.7|4735.7|4726.7|4735.6|4726.6|0
1728550750000|2024-10-10 08:59:10|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728550780000|2024-10-10 08:59:40|4735.5|4726.5|4735.7|4726.7|4735.8|4726.8|4735.5|4726.5|0
1728550790000|2024-10-10 08:59:50|4735.8|4726.8|4735.8|4726.8|4735.9|4726.9|4735.7|4726.7|0
1728550800000|2024-10-10 09:00:00|4735.9|4726.9|4735.6|4726.6|4735.9|4726.9|4735.6|4726.6|0
1728550810000|2024-10-10 09:00:10|4735.5|4726.5|4735.3|4726.3|4735.6|4726.6|4735.3|4726.3|0
1728550820000|2024-10-10 09:00:20|4735.5|4726.5|4735.6|4726.6|4735.6|4726.6|4735.5|4726.5|0
1728550830000|2024-10-10 09:00:30|4735.7|4726.7|4735.6|4726.6|4735.8|4726.8|4735.6|4726.6|0
1728550840000|2024-10-10 09:00:40|4735.2|4726.2|4735.3|4726.3|4735.3|4726.3|4735|4726|0
1728550850000|2024-10-10 09:00:50|4735.2|4726.2|4735.3|4726.3|4735.3|4726.3|4735.1|4726.1|0
1728550860000|2024-10-10 09:01:00|4735.2|4726.2|4735.3|4726.3|4735.3|4726.3|4735.2|4726.2|0
1728550870000|2024-10-10 09:01:10|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|0
1728550890000|2024-10-10 09:01:30|4735.3|4726.3|4735.2|4726.2|4735.3|4726.3|4735.1|4726.1|0
1728550920000|2024-10-10 09:02:00|4735.4|4726.4|4735.5|4726.5|4735.5|4726.5|4735.4|4726.4|0
1728550940000|2024-10-10 09:02:20|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728550950000|2024-10-10 09:02:30|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728550970000|2024-10-10 09:02:50|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|0
1728550980000|2024-10-10 09:03:00|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|0
1728550990000|2024-10-10 09:03:10|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|0
1728551010000|2024-10-10 09:03:30|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|4735.1|4726.1|0
1728551020000|2024-10-10 09:03:40|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|0
1728551040000|2024-10-10 09:04:00|4735|4726|4735.1|4726.1|4735.1|4726.1|4735|4726|0
1728551050000|2024-10-10 09:04:10|4735|4726|4735|4726|4735|4726|4735|4726|0
1728551090000|2024-10-10 09:04:50|4734.8|4725.8|4734.7|4725.7|4734.8|4725.8|4734.7|4725.7|0
1728551100000|2024-10-10 09:05:00|4734.9|4725.9|4735|4726|4735|4726|4734.9|4725.9|0
1728551110000|2024-10-10 09:05:10|4734.9|4725.9|4734.7|4725.7|4735|4726|4734.7|4725.7|0
1728551130000|2024-10-10 09:05:30|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|0
1728551170000|2024-10-10 09:06:10|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|0
1728551200000|2024-10-10 09:06:40|4734.7|4725.7|4734.6|4725.6|4734.8|4725.8|4734.6|4725.6|0
1728551220000|2024-10-10 09:07:00|4734.7|4725.7|4734.8|4725.8|4734.8|4725.8|4734.7|4725.7|0
1728551230000|2024-10-10 09:07:10|4734.6|4725.6|4734.5|4725.5|4734.6|4725.6|4734.5|4725.5|0
1728551240000|2024-10-10 09:07:20|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|0
1728551260000|2024-10-10 09:07:40|4734.7|4725.7|4734.6|4725.6|4734.7|4725.7|4734.6|4725.6|0
1728551290000|2024-10-10 09:08:10|4734.5|4725.5|4734.6|4725.6|4734.8|4725.8|4734.5|4725.5|0
1728551310000|2024-10-10 09:08:30|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.4|4725.4|0
1728551370000|2024-10-10 09:09:30|4734.6|4725.6|4734.5|4725.5|4734.8|4725.8|4734.5|4725.5|0
1728551390000|2024-10-10 09:09:50|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728551400000|2024-10-10 09:10:00|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|0
1728551410000|2024-10-10 09:10:10|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728551420000|2024-10-10 09:10:20|4734.6|4725.6|4734.7|4725.7|4734.7|4725.7|4734.6|4725.6|0
1728551430000|2024-10-10 09:10:30|4734.8|4725.8|4735|4726|4735|4726|4734.7|4725.7|0
1728551440000|2024-10-10 09:10:40|4734.9|4725.9|4734.8|4725.8|4734.9|4725.9|4734.8|4725.8|0
1728551450000|2024-10-10 09:10:50|4735|4726|4735.1|4726.1|4735.1|4726.1|4734.8|4725.8|0
1728551460000|2024-10-10 09:11:00|4735|4726|4735|4726|4735|4726|4735|4726|0
1728551470000|2024-10-10 09:11:10|4735.1|4726.1|4735|4726|4735.1|4726.1|4735|4726|0
1728551480000|2024-10-10 09:11:20|4735.4|4726.4|4735.5|4726.5|4735.5|4726.5|4735.4|4726.4|0
1728551490000|2024-10-10 09:11:30|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728551500000|2024-10-10 09:11:40|4735.8|4726.8|4735.9|4726.9|4735.9|4726.9|4735.8|4726.8|0
1728551550000|2024-10-10 09:12:30|4735.8|4726.8|4735.7|4726.7|4735.8|4726.8|4735.7|4726.7|0
1728551570000|2024-10-10 09:12:50|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728551590000|2024-10-10 09:13:10|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|0
1728551610000|2024-10-10 09:13:30|4735.5|4726.5|4735.7|4726.7|4735.7|4726.7|4735.5|4726.5|0
1728551620000|2024-10-10 09:13:40|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728551630000|2024-10-10 09:13:50|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|0
1728551640000|2024-10-10 09:14:00|4735.3|4726.3|4735.1|4726.1|4735.3|4726.3|4735.1|4726.1|0
1728551650000|2024-10-10 09:14:10|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|0
1728551660000|2024-10-10 09:14:20|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728551670000|2024-10-10 09:14:30|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|0
1728551690000|2024-10-10 09:14:50|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728551700000|2024-10-10 09:15:00|4739.4|4728.4|4742.4|4732.4|4742.4|4734.4|4739.4|4728.4|34
1728551710000|2024-10-10 09:15:10|4741.4|4733.4|4741.4|4734.4|4741.4|4735.4|4741.4|4732.4|4
1728551720000|2024-10-10 09:15:20|4740.4|4733.4|4740.4|4732.4|4740.4|4733.4|4740.4|4732.4|1
1728551730000|2024-10-10 09:15:30|4741.4|4733.4|4740.4|4732.4|4744.4|4737.4|4740.4|4732.4|35
1728551740000|2024-10-10 09:15:40|4742.4|4731.4|4740.4|4732.4|4742.4|4734.4|4739.4|4731.4|31
1728551750000|2024-10-10 09:15:50|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|4738.4|4731.4|3
1728551760000|2024-10-10 09:16:00|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|16
1728551770000|2024-10-10 09:16:10|4737.4|4729.4|4736.4|4728.4|4737.4|4730.4|4736.4|4728.4|65
1728551780000|2024-10-10 09:16:20|4735.4|4729.4|4738.4|4730.4|4738.4|4730.4|4735.4|4727.4|24
1728551790000|2024-10-10 09:16:30|4737.4|4729.4|4738.4|4730.4|4738.4|4730.4|4737.4|4729.4|0
1728551800000|2024-10-10 09:16:40|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|1
1728551810000|2024-10-10 09:16:50|4740.4|4732.4|4739.4|4731.4|4740.4|4732.4|4739.4|4731.4|9
1728551820000|2024-10-10 09:17:00|4740.4|4732.4|4741.4|4733.4|4741.4|4733.4|4740.4|4732.4|0
1728551830000|2024-10-10 09:17:10|4742.4|4734.4|4741.4|4733.4|4742.4|4735.4|4741.4|4733.4|3
1728551840000|2024-10-10 09:17:20|4742.4|4734.4|4742.4|4735.4|4743.4|4735.4|4742.4|4734.4|5
1728551850000|2024-10-10 09:17:30|4744.4|4736.4|4741.4|4733.4|4744.4|4736.4|4741.4|4733.4|31
1728551860000|2024-10-10 09:17:40|4742.4|4734.4|4742.4|4734.4|4742.4|4734.4|4742.4|4734.4|0
1728551880000|2024-10-10 09:18:00|4741.4|4733.4|4741.4|4733.4|4742.4|4734.4|4741.4|4733.4|3
1728551900000|2024-10-10 09:18:20|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|0
1728551920000|2024-10-10 09:18:40|4741.4|4733.4|4740.4|4732.4|4741.4|4733.4|4740.4|4732.4|0
1728551930000|2024-10-10 09:18:50|4739.4||4740.4||4740.4||4739.4||0
1728551940000|2024-10-10 09:19:00|4741.4|4733.4|4742.4|4735.4|4742.4|4735.4|4741.4|4733.4|0
1728551960000|2024-10-10 09:19:20||4734.4||4734.4||4734.4||4734.4|0
1728551980000|2024-10-10 09:19:40|4741.4|4733.4|4741.4|4734.4|4741.4|4734.4|4741.4|4733.4|0
1728551990000|2024-10-10 09:19:50|4742.4|4735.4|4742.4|4734.4|4743.4|4735.4|4742.4|4734.4|3
1728552010000|2024-10-10 09:20:10|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|0
1728552020000|2024-10-10 09:20:20|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|3
1728552030000|2024-10-10 09:20:30|4745.4|4738.4|4745.4|4737.4|4745.4|4738.4|4744.4|4736.4|5
1728552040000|2024-10-10 09:20:40|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4746.4|4737.4|4
1728552060000|2024-10-10 09:21:00|4747.4|4739.4|4747.4|4740.4|4748.4|4740.4|4747.4|4739.4|3
1728552070000|2024-10-10 09:21:10|4748.4|4739.4|4748.4|4740.4|4748.4|4740.4|4748.4|4739.4|1
1728552080000|2024-10-10 09:21:20|4747.4|4741.4|4747.4|4740.4|4747.4|4741.4|4747.4|4740.4|4
1728552090000|2024-10-10 09:21:30|4745.4|4739.4|4747.4|4739.4|4747.4|4739.4|4745.4|4738.4|2
1728552100000|2024-10-10 09:21:40|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|1
1728552110000|2024-10-10 09:21:50|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4
1728552120000|2024-10-10 09:22:00|4746.4|4738.4|4745.4|4737.4|4746.4|4738.4|4745.4|4737.4|0
1728552130000|2024-10-10 09:22:10|4746.4||4744.4||4746.4||4744.4||0
1728552140000|2024-10-10 09:22:20|4743.4|4736.4|4743.4|4735.4|4743.4|4736.4|4742.4|4735.4|4
1728552150000|2024-10-10 09:22:30|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|4743.4|4735.4|0
1728552180000|2024-10-10 09:23:00|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|1
1728552190000|2024-10-10 09:23:10|4742.4|4734.4|4742.4|4734.4|4742.4|4735.4|4742.4|4734.4|0
1728552200000|2024-10-10 09:23:20|4741.4|4733.4|4740.4|4732.4|4741.4|4733.4|4740.4|4732.4|1
1728552210000|2024-10-10 09:23:30|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|1
1728552220000|2024-10-10 09:23:40|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|2
1728552230000|2024-10-10 09:23:50|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|1
1728552240000|2024-10-10 09:24:00|4738.4|4730.4|4740.4|4732.4|4740.4|4732.4|4737.4|4729.4|9
1728552250000|2024-10-10 09:24:10|4741.4|4733.4|4740.4|4732.4|4741.4|4733.4|4740.4|4732.4|2
1728552260000|2024-10-10 09:24:20|4741.4|4733.4|4741.4|4733.4|4741.4|4734.4|4741.4|4733.4|0
1728552270000|2024-10-10 09:24:30|4740.4|4732.4|4739.4|4731.4|4740.4|4732.4|4739.4|4731.4|1
1728552290000|2024-10-10 09:24:50|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|1
1728552300000|2024-10-10 09:25:00|4741.4|4733.4|4740.4|4732.4|4741.4|4733.4|4740.4|4731.4|10
1728552310000|2024-10-10 09:25:10|4741.4|4733.4|4743.4|4735.4|4743.4|4735.4|4741.4|4733.4|4
1728552320000|2024-10-10 09:25:20|4744.4||4743.4||4744.4||4743.4||0
1728552330000|2024-10-10 09:25:30|4742.4||4743.4||4743.4||4742.4||0
1728552340000|2024-10-10 09:25:40|4744.4|4736.4|4744.4|4736.4|4744.4|4737.4|4744.4|4736.4|1
1728552350000|2024-10-10 09:25:50|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|1
1728552360000|2024-10-10 09:26:00|4742.4|4734.4|4742.4|4734.4|4742.4|4734.4|4740.4|4733.4|6
1728552370000|2024-10-10 09:26:10|4743.4||4743.4||4743.4||4743.4||0
1728552380000|2024-10-10 09:26:20|4742.4||4742.4||4742.4||4742.4||0
1728552390000|2024-10-10 09:26:30|4741.4|4733.4|4740.4|4732.4|4741.4|4733.4|4740.4|4732.4|0
1728552410000|2024-10-10 09:26:50|4738.4|4731.4|4739.4|4731.4|4739.4|4731.4|4738.4|4730.4|4
1728552420000|2024-10-10 09:27:00|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4
1728552430000|2024-10-10 09:27:10|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|2
1728552440000|2024-10-10 09:27:20|4740.4|4734.4|4740.4|4733.4|4740.4|4734.4|4740.4|4733.4|1
1728552450000|2024-10-10 09:27:30|4741.4|4734.4|4742.4|4734.4|4742.4|4734.4|4741.4|4734.4|2
1728552470000|2024-10-10 09:27:50|4741.4|4733.4|4740.4|4733.4|4741.4|4733.4|4740.4|4733.4|0
1728552480000|2024-10-10 09:28:00||4732.4||4732.4||4732.4||4732.4|0
1728552500000|2024-10-10 09:28:20|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|3
1728552520000|2024-10-10 09:28:40|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|2
1728552540000|2024-10-10 09:29:00|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4
1728552550000|2024-10-10 09:29:10|4736.4|4730.4|4738.4|4731.4|4738.4|4731.4|4736.4|4730.4|14
1728552560000|2024-10-10 09:29:20|4739.4|4732.4|4739.4|4732.4|4740.4|4733.4|4739.4|4732.4|6
1728552570000|2024-10-10 09:29:30||4731.4||4731.4||4731.4||4731.4|1
1728552580000|2024-10-10 09:29:40||4732.4||4731.4||4732.4||4731.4|3
1728552600000|2024-10-10 09:30:00|||||||||5
1728552620000|2024-10-10 09:30:20||4732.4||4731.4||4732.4||4731.4|3
1728552640000|2024-10-10 09:30:40|4738.4|4732.4|4739.4|4732.4|4739.4|4732.4|4738.4|4732.4|1
1728552650000|2024-10-10 09:30:50|4738.4|4731.4|4739.4|4731.4|4739.4|4731.4|4738.4|4731.4|1
1728552670000|2024-10-10 09:31:10|4738.4|4730.4|4736.4|4729.4|4738.4|4730.4|4736.4|4729.4|3
1728552690000|2024-10-10 09:31:30|||||||||1
1728552700000|2024-10-10 09:31:40|4737.4|4730.4|4737.4|4730.4|4737.4|4730.4|4737.4|4730.4|5
1728552710000|2024-10-10 09:31:50|4738.4|4731.4|4739.4|4731.4|4739.4|4731.4|4738.4|4731.4|5
1728552730000|2024-10-10 09:32:10|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|0
1728552760000|2024-10-10 09:32:40|4742.4|4733.4|4742.4|4734.4|4742.4|4735.4|4742.4|4733.4|5
1728552770000|2024-10-10 09:32:50|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|1
1728552780000|2024-10-10 09:33:00|4742.4|4734.4|4743.4|4735.4|4743.4|4735.4|4742.4|4734.4|0
1728552790000|2024-10-10 09:33:10|4742.4|4736.4|4742.4|4735.4|4742.4|4736.4|4742.4|4734.4|5
1728552800000|2024-10-10 09:33:20|4743.4|4736.4|4745.4|4737.4|4745.4|4737.4|4743.4|4736.4|9
1728552810000|2024-10-10 09:33:30|4744.4||4744.4||4744.4||4744.4||0
1728552840000|2024-10-10 09:34:00||4736.4||4736.4||4737.4||4736.4|7
1728552850000|2024-10-10 09:34:10|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4
1728552860000|2024-10-10 09:34:20|4746.4|4738.4|4747.4|4740.4|4747.4|4740.4|4746.4|4738.4|7
1728552870000|2024-10-10 09:34:30|4746.4|4739.4|4747.4|4740.4|4747.4|4740.4|4746.4|4739.4|3
1728552880000|2024-10-10 09:34:40|4748.4|4739.4|4748.4|4740.4|4748.4|4741.4|4746.4|4739.4|6
1728552890000|2024-10-10 09:34:50|4749.4|4741.4|4749.4|4742.4|4749.4|4742.4|4749.4|4740.4|3
1728552900000|2024-10-10 09:35:00|4748.4|4741.4|4748.4|4741.4|4748.4|4741.4|4747.4|4740.4|4
1728552910000|2024-10-10 09:35:10|4749.4|4742.4|4750.4|4742.4|4750.4|4742.4|4749.4|4742.4|5
1728552920000|2024-10-10 09:35:20|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|0
1728552930000|2024-10-10 09:35:30|4750.4|4744.4|4751.4|4744.4|4751.4|4744.4|4750.4|4744.4|0
1728552940000|2024-10-10 09:35:40||4743.4||4743.4||4743.4||4743.4|1
1728552950000|2024-10-10 09:35:50|4750.4|4744.4|4751.4|4743.4|4751.4|4744.4|4750.4|4743.4|1
1728552960000|2024-10-10 09:36:00||4744.4||4744.4||4744.4||4744.4|0
1728552970000|2024-10-10 09:36:10|4752.4|4743.4|4749.4|4741.4|4752.4|4743.4|4749.4|4741.4|10
1728552980000|2024-10-10 09:36:20||4742.4||4741.4||4742.4||4741.4|1
1728553000000|2024-10-10 09:36:40|4748.4|4740.4|4747.4|4739.4|4748.4|4740.4|4747.4|4739.4|1
1728553010000|2024-10-10 09:36:50||4740.4||4740.4||4740.4||4740.4|0
1728553020000|2024-10-10 09:37:00|4746.4|4739.4|4747.4|4739.4|4747.4|4739.4|4746.4|4739.4|2
1728553040000|2024-10-10 09:37:20|4746.4||4746.4||4746.4||4746.4||0
1728553050000|2024-10-10 09:37:30|4747.4|4740.4|4748.4|4740.4|4748.4|4740.4|4747.4|4740.4|7
1728553060000|2024-10-10 09:37:40|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|3
1728553070000|2024-10-10 09:37:50|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|3
1728553080000|2024-10-10 09:38:00|||||||||1
1728553090000|2024-10-10 09:38:10|||||||||1
1728553110000|2024-10-10 09:38:30|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|3
1728553120000|2024-10-10 09:38:40|4746.4|4740.4|4747.4|4740.4|4747.4|4740.4|4746.4|4740.4|1
1728553130000|2024-10-10 09:38:50|4748.4|4741.4|4749.4|4742.4|4749.4|4742.4|4748.4|4741.4|7
1728553140000|2024-10-10 09:39:00|4750.4|4743.4|4751.4|4743.4|4751.4|4743.4|4749.4|4743.4|9
1728553150000|2024-10-10 09:39:10||4744.4||4744.4||4744.4||4744.4|1
1728553160000|2024-10-10 09:39:20|4750.4|4743.4|4750.4|4743.4|4750.4|4743.4|4750.4|4743.4|3
1728553170000|2024-10-10 09:39:30||4742.4||4742.4||4742.4||4742.4|14
1728553190000|2024-10-10 09:39:50|4749.4||4749.4||4750.4||4749.4||2
1728553200000|2024-10-10 09:40:00|4750.4|4743.4|4750.4|4743.4|4750.4|4743.4|4749.4|4743.4|6
1728553210000|2024-10-10 09:40:10||4742.4||4742.4||4742.4||4742.4|1
1728553220000|2024-10-10 09:40:20|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4750.4|4743.4|5
1728553230000|2024-10-10 09:40:30||4744.4||4744.4||4744.4||4744.4|0
1728553240000|2024-10-10 09:40:40|4750.4|4743.4|4750.4|4742.4|4751.4|4743.4|4750.4|4742.4|9
1728553250000|2024-10-10 09:40:50||4743.4||4743.4||4743.4||4743.4|1
1728553280000|2024-10-10 09:41:20||4742.4||4742.4||4742.4||4742.4|8
1728553290000|2024-10-10 09:41:30|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|10
1728553300000|2024-10-10 09:41:40|4748.4||4749.4||4749.4||4748.4||11
1728553310000|2024-10-10 09:41:50|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4
1728553320000|2024-10-10 09:42:00|4749.4|4741.4|4749.4|4742.4|4749.4|4742.4|4749.4|4741.4|5
1728553330000|2024-10-10 09:42:10|4748.4|4741.4|4747.4|4740.4|4748.4|4741.4|4747.4|4740.4|3
1728553340000|2024-10-10 09:42:20|4748.4|4739.4|4748.4|4740.4|4748.4|4741.4|4748.4|4739.4|10
1728553350000|2024-10-10 09:42:30||4741.4||4741.4||4741.4||4741.4|0
1728553360000|2024-10-10 09:42:40|4749.4|4742.4|4750.4|4743.4|4750.4|4743.4|4749.4|4742.4|12
1728553370000|2024-10-10 09:42:50|4751.4|4744.4|4751.4|4744.4|4751.4|4744.4|4751.4|4744.4|1
1728553380000|2024-10-10 09:43:00|4750.4|4743.4|4750.4|4742.4|4750.4|4743.4|4750.4|4742.4|2
1728553400000|2024-10-10 09:43:20|4749.4|4743.4|4749.4|4742.4|4749.4|4743.4|4749.4|4742.4|1
1728553410000|2024-10-10 09:43:30||4741.4||4741.4||4741.4||4741.4|2
1728553420000|2024-10-10 09:43:40|4748.4|4742.4|4748.4|4741.4|4748.4|4742.4|4748.4|4741.4|1
1728553430000|2024-10-10 09:43:50|4749.4|4740.4|4749.4|4742.4|4749.4|4742.4|4749.4|4740.4|5
1728553440000|2024-10-10 09:44:00||4741.4||4741.4||4742.4||4741.4|0
1728553450000|2024-10-10 09:44:10|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|5
1728553460000|2024-10-10 09:44:20||4743.4||4743.4||4743.4||4743.4|0
1728553470000|2024-10-10 09:44:30||4742.4||4743.4||4743.4||4742.4|0
1728553480000|2024-10-10 09:44:40|4749.4|4742.4|4749.4|4742.4|4749.4|4742.4|4749.4|4742.4|0
1728553490000|2024-10-10 09:44:50||4741.4||4741.4||4741.4||4741.4|9
1728553500000|2024-10-10 09:45:00||4742.4||4741.4||4742.4||4741.4|0
1728553520000|2024-10-10 09:45:20|4748.4|4742.4|4748.4|4741.4|4749.4|4742.4|4748.4|4741.4|9
1728553530000|2024-10-10 09:45:30|4749.4|4742.4|4748.4|4741.4|4749.4|4742.4|4748.4|4741.4|4
1728553540000|2024-10-10 09:45:40|4749.4||4748.4||4749.4||4748.4||1
1728553560000|2024-10-10 09:46:00|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|0
1728553580000|2024-10-10 09:46:20|4748.4|4741.4|4750.4|4743.4|4750.4|4743.4|4748.4|4741.4|7
1728553590000|2024-10-10 09:46:30|4751.4|4744.4|4751.4|4744.4|4751.4|4744.4|4750.4|4743.4|0
1728553600000|2024-10-10 09:46:40|4752.4|4745.4|4752.4|4745.4|4752.4|4745.4|4752.4|4745.4|4
1728553610000|2024-10-10 09:46:50|4751.4|4744.4|4752.4|4745.4|4752.4|4745.4|4751.4|4744.4|3
1728553620000|2024-10-10 09:47:00|4751.4|4744.4|4752.4|4745.4|4752.4|4745.4|4751.4|4744.4|1
1728553630000|2024-10-10 09:47:10|4751.4|4744.4|4752.4|4745.4|4752.4|4745.4|4751.4|4744.4|1
1728553640000|2024-10-10 09:47:20||4744.4||4744.4||4745.4||4744.4|1
1728553650000|2024-10-10 09:47:30|4753.4|4745.4|4753.4|4746.4|4753.4|4746.4|4753.4|4745.4|5
1728553660000|2024-10-10 09:47:40|4752.4|4745.4|4753.4|4746.4|4753.4|4746.4|4752.4|4745.4|5
1728553670000|2024-10-10 09:47:50|4754.4||4753.4||4754.4||4753.4||1
1728553680000|2024-10-10 09:48:00|4752.4|4745.4|4751.4|4744.4|4752.4|4745.4|4751.4|4743.4|3
1728553690000|2024-10-10 09:48:10||4743.4||4744.4||4744.4||4743.4|0
1728553700000|2024-10-10 09:48:20|4752.4|4745.4|4752.4|4745.4|4752.4|4745.4|4752.4|4744.4|3
1728553720000|2024-10-10 09:48:40||4744.4||4744.4||4745.4||4744.4|1
1728553730000|2024-10-10 09:48:50|4751.4|4745.4|4751.4|4744.4|4752.4|4745.4|4751.4|4744.4|1
1728553740000|2024-10-10 09:49:00|4750.4|4743.4|4750.4|4743.4|4750.4|4744.4|4750.4|4743.4|0
1728553750000|2024-10-10 09:49:10|||||||||1
1728553760000|2024-10-10 09:49:20|4749.4|4742.4|4750.4|4743.4|4750.4|4743.4|4749.4|4742.4|12
1728553770000|2024-10-10 09:49:30|4749.4|4742.4|4750.4|4742.4|4750.4|4743.4|4749.4|4742.4|5
1728553780000|2024-10-10 09:49:40|4749.4||4749.4||4749.4||4749.4||1
1728553810000|2024-10-10 09:50:10|||||||||3
1728553820000|2024-10-10 09:50:20|4748.4|4741.4|4749.4|4741.4|4749.4|4742.4|4748.4|4741.4|7
1728553830000|2024-10-10 09:50:30|4748.4|4742.4|4748.4|4741.4|4748.4|4742.4|4748.4|4741.4|2
1728553840000|2024-10-10 09:50:40|4747.4|4740.4|4747.4|4739.4|4747.4|4740.4|4747.4|4739.4|8
1728553850000|2024-10-10 09:50:50|4746.4|4740.4|4746.4|4739.4|4747.4|4740.4|4746.4|4739.4|0
1728553860000|2024-10-10 09:51:00|4747.4|4740.4|4748.4|4741.4|4748.4|4741.4|4747.4|4740.4|5
1728553870000|2024-10-10 09:51:10|4749.4|4742.4|4750.4|4743.4|4751.4|4744.4|4749.4|4742.4|1
1728553880000|2024-10-10 09:51:20|4751.4||4751.4||4751.4||4751.4||0
1728553890000|2024-10-10 09:51:30|4750.4|4744.4|4751.4|4744.4|4751.4|4744.4|4750.4|4744.4|1
1728553900000|2024-10-10 09:51:40|4752.4|4745.4|4752.4|4745.4|4753.4|4745.4|4752.4|4745.4|2
1728553910000|2024-10-10 09:51:50|4751.4|4744.4|4750.4|4743.4|4751.4|4744.4|4750.4|4743.4|1
1728553920000|2024-10-10 09:52:00|4751.4|4742.4|4751.4|4744.4|4751.4|4744.4|4751.4|4742.4|13
1728553930000|2024-10-10 09:52:10|4750.4|4743.4|4750.4|4743.4|4750.4|4743.4|4750.4|4743.4|0
1728553940000|2024-10-10 09:52:20|4751.4|4744.4|4752.4|4744.4|4752.4|4744.4|4751.4|4744.4|1
1728553950000|2024-10-10 09:52:30|4751.4|4743.4|4751.4|4744.4|4751.4|4744.4|4751.4|4743.4|1
1728553970000|2024-10-10 09:52:50|4752.4|4745.4|4752.4|4745.4|4752.4|4745.4|4752.4|4745.4|3
1728553990000|2024-10-10 09:53:10|4753.4||4753.4||4753.4||4753.4||0
1728554000000|2024-10-10 09:53:20||4746.4||4745.4||4746.4||4745.4|0
1728554010000|2024-10-10 09:53:30|4752.4||4752.4||4753.4||4752.4||0
1728554020000|2024-10-10 09:53:40||4744.4||4744.4||4744.4||4744.4|2
1728554030000|2024-10-10 09:53:50|4753.4|4745.4|4752.4|4745.4|4753.4|4745.4|4752.4|4745.4|3
1728554070000|2024-10-10 09:54:30|4753.4||4753.4||4753.4||4753.4||3
1728554080000|2024-10-10 09:54:40||4746.4||4745.4||4746.4||4745.4|0
1728554100000|2024-10-10 09:55:00|4754.4|4746.4|4753.4|4746.4|4754.4|4746.4|4753.4|4746.4|1
1728554110000|2024-10-10 09:55:10|4752.4|4745.4|4753.4|4745.4|4753.4|4745.4|4752.4|4745.4|8
1728554130000|2024-10-10 09:55:30|||||||||1
1728554140000|2024-10-10 09:55:40|4752.4|4744.4|4751.4|4744.4|4752.4|4744.4|4751.4|4744.4|1
1728554150000|2024-10-10 09:55:50|4750.4|4743.4|4750.4|4742.4|4750.4|4743.4|4750.4|4742.4|6
1728554160000|2024-10-10 09:56:00|4749.4||4750.4||4750.4||4749.4||0
1728554170000|2024-10-10 09:56:10|4751.4|4743.4|4750.4|4743.4|4751.4|4743.4|4750.4|4743.4|5
1728554180000|2024-10-10 09:56:20|4751.4|4742.4|4751.4|4743.4|4751.4|4743.4|4751.4|4742.4|4
1728554190000|2024-10-10 09:56:30|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|0
1728554200000|2024-10-10 09:56:40||4745.4||4745.4||4745.4||4745.4|1
1728554210000|2024-10-10 09:56:50|4753.4|4744.4|4753.4|4745.4|4753.4|4745.4|4753.4|4744.4|4
1728554220000|2024-10-10 09:57:00|4752.4||4752.4||4752.4||4752.4||0
1728554230000|2024-10-10 09:57:10|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|2
1728554240000|2024-10-10 09:57:20|4754.4|4747.4|4755.4|4747.4|4755.4|4748.4|4754.4|4747.4|4
1728554270000|2024-10-10 09:57:50|4756.4|4748.4|4756.4|4749.4|4756.4|4749.4|4756.4|4748.4|7
1728554280000|2024-10-10 09:58:00|4755.4|4748.4|4755.4|4748.4|4755.4|4748.4|4755.4|4748.4|1
1728554290000|2024-10-10 09:58:10|4754.4|4747.4|4755.4|4747.4|4755.4|4747.4|4754.4|4747.4|1
1728554300000|2024-10-10 09:58:20|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|5
1728554330000|2024-10-10 09:58:50|4753.4|4747.4|4756.4|4748.4|4756.4|4749.4|4753.4|4747.4|4
1728554340000|2024-10-10 09:59:00|4755.4|4747.4|4755.4|4748.4|4756.4|4748.4|4755.4|4747.4|3
1728554350000|2024-10-10 09:59:10||4747.4||4747.4||4748.4||4747.4|3
1728554360000|2024-10-10 09:59:20|4754.4||4755.4||4756.4||4754.4||1
1728554370000|2024-10-10 09:59:30|4754.4||4755.4||4755.4||4754.4||1
1728554380000|2024-10-10 09:59:40|4754.4|4748.4|4755.4|4747.4|4755.4|4748.4|4754.4|4747.4|2
1728554390000|2024-10-10 09:59:50||4748.4||4748.4||4748.4||4747.4|0
1728554400000|2024-10-10 10:00:00|4756.4||4756.4||4756.4||4756.4||2
1728554420000|2024-10-10 10:00:20|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|4757.4|4748.4|7
1728554430000|2024-10-10 10:00:30|4759.4|4750.4|4758.4|4751.4|4759.4|4752.4|4757.4|4750.4|9
1728554450000|2024-10-10 10:00:50|4759.4|4750.4|4759.4|4751.4|4759.4|4751.4|4759.4|4750.4|4
1728554460000|2024-10-10 10:01:00|4758.4|4752.4|4758.4|4750.4|4758.4|4752.4|4758.4|4750.4|1
1728554470000|2024-10-10 10:01:10||4751.4||4751.4||4751.4||4750.4|0
1728554480000|2024-10-10 10:01:20|4759.4|4752.4|4759.4|4752.4|4759.4|4752.4|4758.4|4752.4|9
1728554490000|2024-10-10 10:01:30|4758.4|4751.4|4758.4|4750.4|4759.4|4751.4|4758.4|4750.4|0
1728554500000|2024-10-10 10:01:40|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|0
1728554510000|2024-10-10 10:01:50|4758.4|4750.4|4759.4|4752.4|4759.4|4752.4|4758.4|4750.4|0
1728554520000|2024-10-10 10:02:00|4758.4|4751.4|4759.4|4751.4|4759.4|4751.4|4758.4|4751.4|0
1728554530000|2024-10-10 10:02:10|||||||||1
1728554540000|2024-10-10 10:02:20|4758.4||4759.4||4759.4||4758.4||1
1728554550000|2024-10-10 10:02:30|4758.4|4750.4|4758.4|4750.4|4758.4|4750.4|4758.4|4750.4|0
1728554560000|2024-10-10 10:02:40||4751.4||4750.4||4751.4||4750.4|5
1728554570000|2024-10-10 10:02:50|4757.4|4749.4|4759.4|4751.4|4759.4|4751.4|4757.4|4749.4|1
1728554580000|2024-10-10 10:03:00|4758.4|4750.4|4759.4|4751.4|4759.4|4751.4|4758.4|4750.4|0
1728554590000|2024-10-10 10:03:10|4758.4|4750.4|4757.4|4750.4|4758.4|4750.4|4757.4|4750.4|0
1728554600000|2024-10-10 10:03:20|4756.4|4749.4|4756.4|4749.4|4756.4|4750.4|4756.4|4749.4|0
1728554610000|2024-10-10 10:03:30|4755.4|4748.4|4755.4|4748.4|4756.4|4748.4|4754.4|4746.4|19
1728554620000|2024-10-10 10:03:40||4747.4||4747.4||4748.4||4747.4|0
1728554630000|2024-10-10 10:03:50|4754.4|4746.4|4754.4|4747.4|4754.4|4747.4|4754.4|4746.4|0
1728554640000|2024-10-10 10:04:00|4755.4|4748.4|4755.4|4747.4|4756.4|4749.4|4755.4|4747.4|5
1728554670000|2024-10-10 10:04:30|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|0
1728554680000|2024-10-10 10:04:40|4753.4|4745.4|4752.4|4745.4|4754.4|4746.4|4752.4|4744.4|7
1728554690000|2024-10-10 10:04:50|4753.4|4746.4|4753.4|4745.4|4754.4|4747.4|4753.4|4745.4|1
1728554700000|2024-10-10 10:05:00|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|7
1728554710000|2024-10-10 10:05:10|4755.4|4747.4|4755.4|4747.4|4755.4|4748.4|4755.4|4747.4|0
1728554740000|2024-10-10 10:05:40|4754.4|4746.4|4753.4|4746.4|4754.4|4746.4|4753.4|4745.4|2
1728554750000|2024-10-10 10:05:50|4755.4|4748.4|4754.4|4746.4|4755.4|4748.4|4754.4|4746.4|19
1728554760000|2024-10-10 10:06:00|4753.4|4745.4|4753.4|4745.4|4753.4|4746.4|4753.4|4745.4|0
1728554770000|2024-10-10 10:06:10|4752.4|4746.4|4753.4|4745.4|4753.4|4746.4|4752.4|4745.4|1
1728554790000|2024-10-10 10:06:30|4752.4||4753.4||4753.4||4752.4||0
1728554800000|2024-10-10 10:06:40|4754.4|4746.4|4751.4|4744.4|4754.4|4746.4|4751.4|4744.4|13
1728554810000|2024-10-10 10:06:50|4750.4|4743.4|4750.4|4743.4|4750.4|4743.4|4750.4|4743.4|7
1728554820000|2024-10-10 10:07:00|4749.4|4742.4|4750.4|4742.4|4750.4|4743.4|4749.4|4742.4|4
1728554830000|2024-10-10 10:07:10|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|10
1728554840000|2024-10-10 10:07:20|4750.4|4742.4|4749.4|4741.4|4750.4|4742.4|4749.4|4741.4|7
1728554850000|2024-10-10 10:07:30|4748.4||4749.4||4749.4||4748.4||0
1728554860000|2024-10-10 10:07:40|4748.4|4742.4|4749.4|4741.4|4749.4|4742.4|4748.4|4740.4|4
1728554870000|2024-10-10 10:07:50|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4750.4|4741.4|2
1728554900000|2024-10-10 10:08:20|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|1
1728554910000|2024-10-10 10:08:30||4742.4||4742.4||4742.4||4742.4|0
1728554920000|2024-10-10 10:08:40|4750.4|4743.4|4751.4|4743.4|4751.4|4743.4|4750.4|4743.4|2
1728554940000|2024-10-10 10:09:00|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|0
1728554950000|2024-10-10 10:09:10|4749.4||4750.4||4750.4||4749.4||0
1728554980000|2024-10-10 10:09:40|4749.4||4750.4||4750.4||4749.4||1
1728554990000|2024-10-10 10:09:50|4749.4||4750.4||4750.4||4749.4||0
1728555000000|2024-10-10 10:10:00|4749.4|4743.4|4751.4|4743.4|4751.4|4743.4|4749.4|4743.4|2
1728555010000|2024-10-10 10:10:10|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|1
1728555020000|2024-10-10 10:10:20|4749.4|4741.4|4749.4|4742.4|4749.4|4742.4|4749.4|4741.4|3
1728555030000|2024-10-10 10:10:30|4750.4||4750.4||4750.4||4750.4||4
1728555040000|2024-10-10 10:10:40|4751.4|4743.4|4750.4|4742.4|4751.4|4743.4|4750.4|4742.4|0
1728555050000|2024-10-10 10:10:50|4749.4||4749.4||4749.4||4749.4||0
1728555060000|2024-10-10 10:11:00||4741.4||4741.4||4741.4||4741.4|0
1728555090000|2024-10-10 10:11:30|4748.4||4748.4||4748.4||4748.4||0
1728555100000|2024-10-10 10:11:40|4747.4|4740.4|4747.4|4739.4|4747.4|4740.4|4746.4|4739.4|6
1728555110000|2024-10-10 10:11:50|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|1
1728555120000|2024-10-10 10:12:00|4749.4|4741.4|4749.4|4742.4|4749.4|4742.4|4749.4|4741.4|1
1728555130000|2024-10-10 10:12:10|4750.4|4743.4|4751.4|4743.4|4751.4|4744.4|4750.4|4743.4|11
1728555150000|2024-10-10 10:12:30|4752.4|4744.4|4752.4|4744.4|4752.4|4745.4|4752.4|4744.4|0
1728555160000|2024-10-10 10:12:40|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|5
1728555170000|2024-10-10 10:12:50|4754.4|4746.4|4753.4|4745.4|4754.4|4747.4|4753.4|4745.4|5
1728555180000|2024-10-10 10:13:00|4752.4|4744.4|4751.4|4744.4|4752.4|4744.4|4751.4|4744.4|0
1728555190000|2024-10-10 10:13:10|4750.4|4743.4|4750.4|4742.4|4750.4|4744.4|4750.4|4742.4|8
1728555210000|2024-10-10 10:13:30|4751.4|4743.4|4751.4|4743.4|4751.4|4744.4|4751.4|4743.4|0
1728555220000|2024-10-10 10:13:40|4750.4||4751.4||4751.4||4750.4||0
1728555280000|2024-10-10 10:14:40|4750.4|4744.4|4752.4|4744.4|4752.4|4744.4|4750.4|4744.4|1
1728555290000|2024-10-10 10:14:50|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4
1728555310000|2024-10-10 10:15:10|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|1
1728555320000|2024-10-10 10:15:20|4753.4|4745.4|4753.4|4745.4|4754.4|4746.4|4753.4|4745.4|1
1728555330000|2024-10-10 10:15:30|4752.4|4746.4|4752.4|4744.4|4753.4|4746.4|4752.4|4744.4|0
1728555340000|2024-10-10 10:15:40|4751.4|4743.4|4751.4|4743.4|4751.4|4744.4|4751.4|4743.4|0
1728555350000|2024-10-10 10:15:50|4752.4|4744.4|4752.4|4744.4|4752.4|4745.4|4752.4|4744.4|0
1728555360000|2024-10-10 10:16:00||4745.4||4744.4||4745.4||4744.4|0
1728555370000|2024-10-10 10:16:10|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4
1728555390000|2024-10-10 10:16:30|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|0
1728555460000|2024-10-10 10:17:40|4753.4|4745.4|4753.4|4746.4|4753.4|4746.4|4753.4|4745.4|0
1728555470000|2024-10-10 10:17:50|4754.4||4754.4||4754.4||4754.4||0
1728555500000|2024-10-10 10:18:20|4755.4|4747.4|4755.4|4747.4|4755.4|4747.4|4755.4|4747.4|5
1728555510000|2024-10-10 10:18:30|4754.4|4746.4|4753.4|4745.4|4754.4|4746.4|4753.4|4745.4|0
1728555530000|2024-10-10 10:18:50|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|0
1728555550000|2024-10-10 10:19:10|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|0
1728555560000|2024-10-10 10:19:20|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|10
1728555570000|2024-10-10 10:19:30|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|0
1728555580000|2024-10-10 10:19:40||4746.4||4745.4||4746.4||4745.4|0
1728555590000|2024-10-10 10:19:50|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|0
1728555600000|2024-10-10 10:20:00|4753.4|4745.4|4753.4|4745.4|4753.4|4746.4|4753.4|4745.4|0
1728555620000|2024-10-10 10:20:20||4746.4||4746.4||4746.4||4746.4|0
1728555630000|2024-10-10 10:20:30|4754.4||4754.4||4754.4||4754.4||0
1728555640000|2024-10-10 10:20:40||4747.4||4747.4||4747.4||4746.4|0
1728555650000|2024-10-10 10:20:50|4755.4|4748.4|4755.4|4748.4|4755.4|4748.4|4755.4|4747.4|5
1728555660000|2024-10-10 10:21:00|4754.4|4747.4|4755.4|4747.4|4755.4|4747.4|4754.4|4746.4|0
1728555670000|2024-10-10 10:21:10||4748.4||4748.4||4748.4||4748.4|0
1728555680000|2024-10-10 10:21:20||4747.4||4748.4||4748.4||4747.4|0
1728555690000|2024-10-10 10:21:30||4747.4||4747.4||4748.4||4747.4|0
1728555700000|2024-10-10 10:21:40|4754.4|4748.4|4753.4|4746.4|4754.4|4748.4|4753.4|4745.4|1
1728555710000|2024-10-10 10:21:50|4754.4|4747.4|4754.4|4746.4|4754.4|4747.4|4754.4|4746.4|1
1728555740000|2024-10-10 10:22:20||4747.4||4746.4||4747.4||4746.4|2
1728555750000|2024-10-10 10:22:30|4753.4|4745.4|4753.4|4745.4|4753.4|4746.4|4753.4|4745.4|0
1728555760000|2024-10-10 10:22:40|4752.4|4746.4|4753.4|4745.4|4753.4|4746.4|4752.4|4745.4|0
1728555780000|2024-10-10 10:23:00|4752.4|4744.4|4751.4|4743.4|4752.4|4744.4|4751.4|4743.4|13
1728555800000|2024-10-10 10:23:20|4750.4||4751.4||4751.4||4750.4||0
1728555810000|2024-10-10 10:23:30|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|0
1728555830000|2024-10-10 10:23:50|4751.4||4751.4||4751.4||4751.4||0
1728555840000|2024-10-10 10:24:00||4743.4||4744.4||4744.4||4743.4|3
1728555850000|2024-10-10 10:24:10|4752.4||4752.4||4752.4||4752.4||1
1728555870000|2024-10-10 10:24:30|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4750.4|4742.4|1
1728555880000|2024-10-10 10:24:40||4744.4||4743.4||4744.4||4743.4|0
1728555890000|2024-10-10 10:24:50||4744.4||4744.4||4744.4||4744.4|0
1728555920000|2024-10-10 10:25:20||4743.4||4743.4||4743.4||4743.4|9
1728555940000|2024-10-10 10:25:40|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4749.4|4742.4|0
1728555950000|2024-10-10 10:25:50|4749.4|4743.4|4751.4|4743.4|4751.4|4743.4|4749.4|4743.4|1
1728555960000|2024-10-10 10:26:00|4750.4||4751.4||4751.4||4750.4||0
1728555970000|2024-10-10 10:26:10|4750.4|4742.4|4748.4|4741.4|4750.4|4742.4|4748.4|4741.4|14
1728555980000|2024-10-10 10:26:20|4749.4||4749.4||4749.4||4749.4||0
1728555990000|2024-10-10 10:26:30|4748.4|4740.4|4748.4|4740.4|4748.4|4741.4|4748.4|4740.4|4
1728556000000|2024-10-10 10:26:40|4747.4|4739.4|4748.4|4741.4|4748.4|4741.4|4747.4|4739.4|19
1728556010000|2024-10-10 10:26:50|4749.4|4740.4|4748.4|4741.4|4749.4|4742.4|4748.4|4740.4|2
1728556020000|2024-10-10 10:27:00|4747.4|4740.4|4747.4|4739.4|4748.4|4741.4|4747.4|4739.4|4
1728556030000|2024-10-10 10:27:10|4746.4||4747.4||4747.4||4746.4||0
1728556040000|2024-10-10 10:27:20|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|3
1728556050000|2024-10-10 10:27:30|4745.4||4746.4||4746.4||4745.4||0
1728556060000|2024-10-10 10:27:40|4745.4|4736.4|4745.4|4737.4|4745.4|4737.4|4744.4|4736.4|21
1728556070000|2024-10-10 10:27:50|4744.4|4738.4|4745.4|4738.4|4745.4|4738.4|4744.4|4738.4|2
1728556080000|2024-10-10 10:28:00|4746.4|4739.4|4746.4|4738.4|4747.4|4739.4|4745.4|4738.4|3
1728556110000|2024-10-10 10:28:30|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|0
1728556130000|2024-10-10 10:28:50|4746.4|4738.4|4746.4|4738.4|4746.4|4739.4|4746.4|4738.4|4
1728556140000|2024-10-10 10:29:00|4745.4|4737.4|4746.4|4738.4|4746.4|4739.4|4745.4|4737.4|0
1728556150000|2024-10-10 10:29:10||4739.4||4738.4||4739.4||4738.4|0
1728556160000|2024-10-10 10:29:20|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|0
1728556170000|2024-10-10 10:29:30|4746.4|4738.4|4747.4|4739.4|4747.4|4740.4|4746.4|4738.4|24
1728556180000|2024-10-10 10:29:40|4746.4|4738.4|4745.4|4738.4|4746.4|4738.4|4745.4|4738.4|0
1728556190000|2024-10-10 10:29:50|4746.4|4739.4|4746.4|4738.4|4746.4|4739.4|4746.4|4738.4|0
1728556200000|2024-10-10 10:30:00|4745.4||4746.4||4746.4||4745.4||0
1728556210000|2024-10-10 10:30:10|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|1
1728556220000|2024-10-10 10:30:20|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|0
1728556230000|2024-10-10 10:30:30||4741.4||4740.4||4741.4||4740.4|0
1728556250000|2024-10-10 10:30:50|4749.4|4741.4|4749.4|4742.4|4749.4|4742.4|4749.4|4740.4|1
1728556260000|2024-10-10 10:31:00|4748.4|4741.4|4749.4|4741.4|4749.4|4742.4|4747.4|4740.4|6
1728556270000|2024-10-10 10:31:10|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|0
1728556280000|2024-10-10 10:31:20|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|2
1728556290000|2024-10-10 10:31:30|4751.4|4742.4|4751.4|4743.4|4751.4|4743.4|4751.4|4742.4|6
1728556300000|2024-10-10 10:31:40|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|0
1728556310000|2024-10-10 10:31:50|4749.4||4749.4||4749.4||4749.4||0
1728556320000|2024-10-10 10:32:00|4750.4|4743.4|4752.4|4744.4|4752.4|4744.4|4750.4|4743.4|8
1728556330000|2024-10-10 10:32:10|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4743.4|6
1728556340000|2024-10-10 10:32:20|4752.4|4746.4|4753.4|4745.4|4753.4|4746.4|4752.4|4744.4|2
1728556350000|2024-10-10 10:32:30|4754.4|4746.4|4755.4|4747.4|4755.4|4747.4|4754.4|4745.4|12
1728556360000|2024-10-10 10:32:40|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4753.4|4745.4|10
1728556370000|2024-10-10 10:32:50|4753.4|4745.4|4754.4|4747.4|4755.4|4747.4|4753.4|4745.4|7
1728556380000|2024-10-10 10:33:00|4755.4||4754.4||4755.4||4754.4||14
1728556390000|2024-10-10 10:33:10|4753.4|4746.4|4753.4|4745.4|4754.4|4746.4|4752.4|4745.4|2
1728556400000|2024-10-10 10:33:20||4746.4||4745.4||4746.4||4745.4|0
1728556470000|2024-10-10 10:34:30|4752.4||4753.4||4753.4||4752.4||0
1728556490000|2024-10-10 10:34:50|4754.4|4746.4|4754.4|4747.4|4755.4|4747.4|4754.4|4746.4|4
1728556500000|2024-10-10 10:35:00|4755.4||4754.4||4755.4||4754.4||1
1728556510000|2024-10-10 10:35:10|4755.4||4755.4||4755.4||4755.4||0
1728556550000|2024-10-10 10:35:50|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|4754.4|4746.4|1
1728556560000|2024-10-10 10:36:00|4753.4||4753.4||4753.4||4753.4||0
1728556570000|2024-10-10 10:36:10|4752.4|4745.4|4751.4|4744.4|4752.4|4745.4|4751.4|4744.4|4
1728556580000|2024-10-10 10:36:20|4752.4|4743.4|4752.4|4744.4|4752.4|4744.4|4751.4|4743.4|0
1728556600000|2024-10-10 10:36:40|4751.4|4743.4|4750.4|4743.4|4751.4|4743.4|4750.4|4743.4|0
1728556610000|2024-10-10 10:36:50|4751.4||4751.4||4751.4||4751.4||0
1728556620000|2024-10-10 10:37:00||4744.4||4744.4||4744.4||4744.4|2
1728556630000|2024-10-10 10:37:10||4743.4||4743.4||4743.4||4743.4|0
1728556650000|2024-10-10 10:37:30|4750.4||4751.4||4751.4||4750.4||0
1728556690000|2024-10-10 10:38:10|4750.4||4750.4||4750.4||4750.4||0
1728556700000|2024-10-10 10:38:20|4751.4||4750.4||4751.4||4750.4||0
1728556710000|2024-10-10 10:38:30|4751.4||4750.4||4751.4||4750.4||0
1728556720000|2024-10-10 10:38:40|4751.4||4751.4||4751.4||4751.4||0
1728556740000|2024-10-10 10:39:00|4750.4|4744.4|4751.4|4744.4|4751.4|4744.4|4750.4|4744.4|7
1728556750000|2024-10-10 10:39:10|4753.4|4745.4|4751.4|4744.4|4753.4|4745.4|4751.4|4744.4|1
1728556760000|2024-10-10 10:39:20|4752.4||4752.4||4752.4||4752.4||0
1728556770000|2024-10-10 10:39:30|4751.4||4752.4||4752.4||4751.4||0
1728556780000|2024-10-10 10:39:40|4753.4|4745.4|4753.4|4746.4|4753.4|4746.4|4753.4|4745.4|0
1728556790000|2024-10-10 10:39:50|4752.4|4745.4|4753.4|4746.4|4753.4|4746.4|4752.4|4745.4|0
1728556800000|2024-10-10 10:40:00||4745.4||4746.4||4746.4||4745.4|0
1728556820000|2024-10-10 10:40:20|4754.4||4754.4||4754.4||4753.4||1
1728556830000|2024-10-10 10:40:30|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|1
1728556840000|2024-10-10 10:40:40||4746.4||4745.4||4746.4||4745.4|0
1728556860000|2024-10-10 10:41:00||4746.4||4745.4||4746.4||4745.4|0
1728556880000|2024-10-10 10:41:20||4746.4||4746.4||4746.4||4746.4|0
1728556890000|2024-10-10 10:41:30||4745.4||4745.4||4745.4||4745.4|0
1728556930000|2024-10-10 10:42:10||4746.4||4746.4||4746.4||4746.4|0
1728556940000|2024-10-10 10:42:20|4754.4|4747.4|4754.4|4747.4|4754.4|4747.4|4754.4|4747.4|5
1728556950000|2024-10-10 10:42:30|4755.4|4748.4|4757.4|4749.4|4757.4|4749.4|4755.4|4748.4|4
1728556960000|2024-10-10 10:42:40|4756.4|4750.4|4757.4|4749.4|4757.4|4750.4|4756.4|4749.4|1
1728556970000|2024-10-10 10:42:50|4756.4|4750.4|4757.4|4749.4|4757.4|4750.4|4756.4|4748.4|3
1728556980000|2024-10-10 10:43:00|4756.4|4748.4|4756.4|4748.4|4756.4|4749.4|4755.4|4748.4|3
1728556990000|2024-10-10 10:43:10|4755.4|4747.4|4756.4|4748.4|4756.4|4748.4|4755.4|4747.4|4
1728557000000|2024-10-10 10:43:20|4755.4|4747.4|4755.4|4747.4|4755.4|4747.4|4755.4|4747.4|0
1728557010000|2024-10-10 10:43:30|4754.4|4748.4|4755.4|4747.4|4755.4|4748.4|4754.4|4747.4|8
1728557020000|2024-10-10 10:43:40|4754.4|4748.4|4755.4|4747.4|4755.4|4748.4|4754.4|4747.4|0
1728557040000|2024-10-10 10:44:00||4748.4||4748.4||4748.4||4748.4|0
1728557080000|2024-10-10 10:44:40|4754.4|4746.4|4752.4|4745.4|4754.4|4747.4|4752.4|4745.4|14
1728557100000|2024-10-10 10:45:00|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|3
1728557110000|2024-10-10 10:45:10|4754.4||4754.4||4754.4||4754.4||3
1728557120000|2024-10-10 10:45:20|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|1
1728557130000|2024-10-10 10:45:30|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|3
1728557140000|2024-10-10 10:45:40||4745.4||4744.4||4745.4||4744.4|0
1728557150000|2024-10-10 10:45:50|4751.4||4751.4||4751.4||4751.4||0
1728557170000|2024-10-10 10:46:10|4750.4|4743.4|4751.4|4744.4|4751.4|4744.4|4750.4|4743.4|4
1728557180000|2024-10-10 10:46:20|4752.4|4745.4|4752.4|4745.4|4752.4|4745.4|4752.4|4745.4|5
1728557190000|2024-10-10 10:46:30||4744.4||4745.4||4745.4||4744.4|0
1728557200000|2024-10-10 10:46:40||4744.4||4744.4||4745.4||4744.4|0
1728557210000|2024-10-10 10:46:50|4753.4|4745.4|4753.4|4745.4|4753.4|4746.4|4753.4|4745.4|3
1728557220000|2024-10-10 10:47:00|4752.4||4752.4||4752.4||4752.4||0
1728557240000|2024-10-10 10:47:20|4753.4||4752.4||4753.4||4752.4||2
1728557250000|2024-10-10 10:47:30|4751.4|4744.4|4751.4|4744.4|4751.4|4744.4|4751.4|4744.4|7
1728557260000|2024-10-10 10:47:40|4752.4|4745.4|4753.4|4745.4|4753.4|4745.4|4752.4|4745.4|2
1728557270000|2024-10-10 10:47:50|4752.4||4752.4||4752.4||4752.4||1
1728557290000|2024-10-10 10:48:10|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|2
1728557300000|2024-10-10 10:48:20||4745.4||4746.4||4746.4||4745.4|1
1728557310000|2024-10-10 10:48:30|4754.4||4753.4||4754.4||4753.4||0
1728557350000|2024-10-10 10:49:10|4752.4|4745.4|4753.4|4745.4|4753.4|4746.4|4752.4|4745.4|17
1728557360000|2024-10-10 10:49:20|4752.4||4752.4||4753.4||4752.4||0
1728557370000|2024-10-10 10:49:30|4753.4||4752.4||4753.4||4752.4||10
1728557390000|2024-10-10 10:49:50|4753.4|4746.4|4753.4|4745.4|4753.4|4746.4|4753.4|4745.4|5
1728557400000|2024-10-10 10:50:00|4752.4|4746.4|4752.4|4745.4|4752.4|4746.4|4752.4|4745.4|0
1728557410000|2024-10-10 10:50:10|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|4753.4|4746.4|0
1728557420000|2024-10-10 10:50:20||4745.4||4745.4||4745.4||4745.4|0
1728557430000|2024-10-10 10:50:30||4746.4||4745.4||4746.4||4745.4|0
1728557440000|2024-10-10 10:50:40|4752.4|4746.4|4753.4|4745.4|4753.4|4746.4|4752.4|4745.4|1
1728557450000|2024-10-10 10:50:50|4752.4|4746.4|4752.4|4745.4|4752.4|4746.4|4752.4|4745.4|1
1728557490000|2024-10-10 10:51:30||4744.4||4744.4||4744.4||4744.4|0
1728557500000|2024-10-10 10:51:40|||||||||2
1728557510000|2024-10-10 10:51:50|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4
1728557520000|2024-10-10 10:52:00|4752.4||4752.4||4752.4||4752.4||0
1728557530000|2024-10-10 10:52:10||4744.4||4744.4||4744.4||4744.4|0
1728557540000|2024-10-10 10:52:20|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|0
1728557550000|2024-10-10 10:52:30|4752.4|4744.4|4752.4|4744.4|4752.4|4744.4|4751.4|4744.4|0
1728557560000|2024-10-10 10:52:40||4745.4||4745.4||4745.4||4745.4|0
1728557570000|2024-10-10 10:52:50|4753.4|4746.4|4752.4|4745.4|4753.4|4746.4|4752.4|4745.4|1
1728557580000|2024-10-10 10:53:00|4753.4|4744.4|4752.4|4744.4|4753.4|4744.4|4752.4|4744.4|0
1728557590000|2024-10-10 10:53:10|4751.4||4752.4||4752.4||4751.4||0
1728557600000|2024-10-10 10:53:20|4751.4|4743.4|4750.4|4743.4|4751.4|4743.4|4750.4|4743.4|1
1728557610000|2024-10-10 10:53:30|4751.4|4744.4|4751.4|4743.4|4751.4|4744.4|4751.4|4743.4|0
1728557620000|2024-10-10 10:53:40|4750.4||4750.4||4750.4||4750.4||0
1728557630000|2024-10-10 10:53:50||4742.4||4742.4||4742.4||4742.4|2
1728557670000|2024-10-10 10:54:30|4749.4||4749.4||4749.4||4749.4||0
1728557680000|2024-10-10 10:54:40|4750.4||4750.4||4750.4||4750.4||0
1728557710000|2024-10-10 10:55:10||4743.4||4742.4||4743.4||4742.4|0
1728557720000|2024-10-10 10:55:20|4749.4||4749.4||4749.4||4749.4||0
1728557730000|2024-10-10 10:55:30|4748.4|4741.4|4749.4|4741.4|4749.4|4741.4|4748.4|4741.4|2
1728557740000|2024-10-10 10:55:40|4748.4|4742.4|4749.4|4742.4|4749.4|4742.4|4748.4|4742.4|0
1728557750000|2024-10-10 10:55:50|4750.4||4750.4||4750.4||4750.4||0
1728557780000|2024-10-10 10:56:20|4749.4||4749.4||4749.4||4749.4||0
1728557790000|2024-10-10 10:56:30|4750.4||4750.4||4750.4||4750.4||0
1728557830000|2024-10-10 10:57:10|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|1
1728557840000|2024-10-10 10:57:20|4752.4|4744.4|4750.4|4743.4|4752.4|4744.4|4750.4|4743.4|0
1728557850000|2024-10-10 10:57:30|4751.4||4751.4||4751.4||4751.4||0
1728557860000|2024-10-10 10:57:40|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4749.4|4742.4|0
1728557890000|2024-10-10 10:58:10|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|0
1728557900000|2024-10-10 10:58:20|4750.4|4742.4|4750.4|4742.4|4751.4|4743.4|4750.4|4742.4|0
1728557960000|2024-10-10 10:59:20|4751.4|4743.4|4751.4|4743.4|4751.4|4743.4|4750.4|4743.4|0
1728557990000|2024-10-10 10:59:50|4750.4|4742.4|4749.4|4742.4|4750.4|4742.4|4749.4|4742.4|0
1728558000000|2024-10-10 11:00:00|4748.4|4741.4|4749.4|4741.4|4749.4|4741.4|4748.4|4741.4|2
1728558010000|2024-10-10 11:00:10||4742.4||4742.4||4742.4||4742.4|0
1728558020000|2024-10-10 11:00:20|4750.4|4741.4|4749.4|4741.4|4750.4|4741.4|4749.4|4741.4|0
1728558040000|2024-10-10 11:00:40|4748.4|4742.4|4748.4|4741.4|4748.4|4742.4|4748.4|4741.4|3
1728558050000|2024-10-10 11:00:50|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|0
1728558060000|2024-10-10 11:01:00||4739.4||4739.4||4739.4||4739.4|2
1728558070000|2024-10-10 11:01:10|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4745.4|4738.4|1
1728558090000|2024-10-10 11:01:30|||||||||4
1728558100000|2024-10-10 11:01:40|4747.4|4739.4|4746.4|4738.4|4747.4|4739.4|4746.4|4738.4|0
1728558110000|2024-10-10 11:01:50|4747.4|4739.4|4748.4|4740.4|4748.4|4740.4|4747.4|4739.4|1
1728558120000|2024-10-10 11:02:00|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|0
1728558130000|2024-10-10 11:02:10|4746.4|4740.4|4746.4|4739.4|4746.4|4740.4|4746.4|4739.4|2
1728558140000|2024-10-10 11:02:20|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|0
1728558150000|2024-10-10 11:02:30|4748.4||4748.4||4748.4||4748.4||0
1728558160000|2024-10-10 11:02:40|4747.4||4747.4||4747.4||4747.4||0
1728558170000|2024-10-10 11:02:50|4748.4||4748.4||4748.4||4747.4||0
1728558180000|2024-10-10 11:03:00|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4746.4|4739.4|0
1728558190000|2024-10-10 11:03:10|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|0
1728558210000|2024-10-10 11:03:30|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|0
1728558230000|2024-10-10 11:03:50|4750.4|4742.4|4749.4|4742.4|4750.4|4742.4|4749.4|4742.4|0
1728558240000|2024-10-10 11:04:00|4748.4|4741.4|4749.4|4741.4|4749.4|4741.4|4748.4|4741.4|2
1728558270000|2024-10-10 11:04:30|4750.4||4750.4||4750.4||4750.4||0
1728558280000|2024-10-10 11:04:40|4749.4|4742.4|4750.4|4742.4|4750.4|4742.4|4749.4|4742.4|0
1728558290000|2024-10-10 11:04:50|4749.4||4749.4||4749.4||4749.4||0
1728558300000|2024-10-10 11:05:00|4750.4||4749.4||4750.4||4749.4||0
1728558310000|2024-10-10 11:05:10|4748.4|4741.4|4747.4|4740.4|4748.4|4741.4|4747.4|4740.4|1
1728558320000|2024-10-10 11:05:20|4748.4||4747.4||4748.4||4747.4||0
1728558330000|2024-10-10 11:05:30|4748.4||4748.4||4748.4||4748.4||0
1728558350000|2024-10-10 11:05:50|4747.4||4747.4||4747.4||4747.4||0
1728558360000|2024-10-10 11:06:00|4748.4|4739.4|4747.4|4739.4|4748.4|4739.4|4747.4|4739.4|2
1728558380000|2024-10-10 11:06:20|4746.4||4746.4||4746.4||4746.4||0
1728558390000|2024-10-10 11:06:30|4745.4|4738.4|4744.4|4736.4|4745.4|4738.4|4744.4|4736.4|6
1728558400000|2024-10-10 11:06:40|4745.4||4744.4||4745.4||4744.4||0
1728558410000|2024-10-10 11:06:50|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|0
1728558420000|2024-10-10 11:07:00|4746.4||4745.4||4746.4||4745.4||5
1728558430000|2024-10-10 11:07:10|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|1
1728558440000|2024-10-10 11:07:20|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|2
1728558450000|2024-10-10 11:07:30|||||||||5
1728558460000|2024-10-10 11:07:40|4746.4||4746.4||4746.4||4746.4||0
1728558470000|2024-10-10 11:07:50|4747.4||4747.4||4747.4||4747.4||0
1728558480000|2024-10-10 11:08:00|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|0
1728558490000|2024-10-10 11:08:10|4745.4||4746.4||4746.4||4745.4||0
1728558500000|2024-10-10 11:08:20|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|0
1728558520000|2024-10-10 11:08:40|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4746.4|4739.4|1
1728558540000|2024-10-10 11:09:00|4746.4||4747.4||4747.4||4746.4||2
1728558550000|2024-10-10 11:09:10|4748.4||4748.4||4748.4||4748.4||2
1728558560000|2024-10-10 11:09:20||4740.4||4740.4||4740.4||4740.4|0
1728558600000|2024-10-10 11:10:00|4747.4||4747.4||4748.4||4747.4||3
1728558610000|2024-10-10 11:10:10|4748.4|4741.4|4748.4|4741.4|4748.4|4741.4|4748.4|4741.4|3
1728558620000|2024-10-10 11:10:20|4749.4|4740.4|4749.4|4741.4|4749.4|4741.4|4748.4|4740.4|9
1728558630000|2024-10-10 11:10:30|4748.4||4748.4||4749.4||4748.4||4
1728558640000|2024-10-10 11:10:40|4749.4||4749.4||4749.4||4748.4||1
1728558650000|2024-10-10 11:10:50|4748.4|4742.4|4749.4|4741.4|4749.4|4742.4|4748.4|4741.4|5
1728558660000|2024-10-10 11:11:00||4742.4||4742.4||4742.4||4742.4|0
1728558670000|2024-10-10 11:11:10||4741.4||4741.4||4741.4||4741.4|2
1728558690000|2024-10-10 11:11:30||4742.4||4742.4||4742.4||4742.4|0
1728558700000|2024-10-10 11:11:40|4748.4|4741.4|4748.4|4741.4|4748.4|4741.4|4748.4|4741.4|0
1728558710000|2024-10-10 11:11:50||4740.4||4740.4||4740.4||4740.4|3
1728558720000|2024-10-10 11:12:00||4741.4||4740.4||4741.4||4740.4|0
1728558730000|2024-10-10 11:12:10|4749.4|4741.4|4749.4|4741.4|4749.4|4742.4|4749.4|4741.4|2
1728558740000|2024-10-10 11:12:20|4748.4||4748.4||4749.4||4748.4||4
1728558780000|2024-10-10 11:13:00|4749.4|4742.4|4748.4|4741.4|4749.4|4742.4|4748.4|4741.4|9
1728558800000|2024-10-10 11:13:20|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|2
1728558810000|2024-10-10 11:13:30|4748.4||4747.4||4748.4||4747.4||1
1728558820000|2024-10-10 11:13:40||4739.4||4739.4||4740.4||4739.4|0
1728558830000|2024-10-10 11:13:50|4748.4|4740.4|4747.4|4739.4|4748.4|4740.4|4747.4|4739.4|0
1728558840000|2024-10-10 11:14:00||4740.4||4739.4||4740.4||4739.4|0
1728558850000|2024-10-10 11:14:10|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4745.4|4738.4|1
1728558950000|2024-10-10 11:15:50|4747.4|4739.4|4746.4|4739.4|4747.4|4740.4|4746.4|4739.4|5
1728558960000|2024-10-10 11:16:00||4738.4||4738.4||4738.4||4738.4|1
1728558980000|2024-10-10 11:16:20|4745.4||4745.4||4745.4||4745.4||0
1728558990000|2024-10-10 11:16:30|4746.4||4746.4||4746.4||4746.4||0
1728559000000|2024-10-10 11:16:40|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|1
1728559020000|2024-10-10 11:17:00|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|0
1728559030000|2024-10-10 11:17:10|4749.4|4741.4|4747.4|4740.4|4749.4|4742.4|4747.4|4740.4|0
1728559040000|2024-10-10 11:17:20|4748.4||4748.4||4748.4||4748.4||0
1728559060000|2024-10-10 11:17:40|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|4749.4|4741.4|0
1728559070000|2024-10-10 11:17:50|4748.4|4740.4|4747.4|4740.4|4748.4|4740.4|4747.4|4740.4|0
1728559080000|2024-10-10 11:18:00|4748.4||4748.4||4748.4||4748.4||1
1728559090000|2024-10-10 11:18:10|4747.4|4741.4|4749.4|4741.4|4749.4|4741.4|4747.4|4741.4|0
1728559140000|2024-10-10 11:19:00|4748.4||4748.4||4748.4||4748.4||0
1728559150000|2024-10-10 11:19:10|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|4747.4|4740.4|0
1728559160000|2024-10-10 11:19:20|4748.4||4748.4||4748.4||4748.4||1
1728559180000|2024-10-10 11:19:40|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|1
1728559200000|2024-10-10 11:20:00|4746.4|4738.4|4745.4|4737.4|4746.4|4738.4|4744.4|4737.4|2
1728559210000|2024-10-10 11:20:10|4744.4|4736.4|4741.4|4734.4|4744.4|4736.4|4741.4|4734.4|4
1728559220000|2024-10-10 11:20:20|4742.4|4733.4|4743.4|4736.4|4743.4|4736.4|4741.4|4733.4|9
1728559230000|2024-10-10 11:20:30||4735.4||4735.4||4736.4||4735.4|0
1728559240000|2024-10-10 11:20:40|4742.4|4734.4|4743.4|4735.4|4743.4|4736.4|4742.4|4734.4|0
1728559250000|2024-10-10 11:20:50|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|4
1728559270000|2024-10-10 11:21:10|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|1
1728559280000|2024-10-10 11:21:20|4742.4|4734.4|4739.4|4731.4|4742.4|4734.4|4739.4|4731.4|12
1728559290000|2024-10-10 11:21:30|4738.4|4730.4|4737.4|4730.4|4738.4|4730.4|4737.4|4729.4|8
1728559300000|2024-10-10 11:21:40|4739.4|4731.4|4740.4|4732.4|4742.4|4734.4|4739.4|4731.4|10
1728559310000|2024-10-10 11:21:50|4739.4|4731.4|4738.4|4730.4|4739.4|4731.4|4737.4|4730.4|1
1728559320000|2024-10-10 11:22:00|4739.4|4731.4|4738.4|4730.4|4739.4|4731.4|4738.4|4730.4|0
1728559330000|2024-10-10 11:22:10|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|4738.4|4731.4|0
1728559340000|2024-10-10 11:22:20|4740.4|4732.4|4741.4|4733.4|4743.4|4735.4|4740.4|4730.4|5
1728559350000|2024-10-10 11:22:30|4742.4|4734.4|4742.4|4734.4|4742.4|4734.4|4741.4|4734.4|0
1728559360000|2024-10-10 11:22:40|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4740.4|4732.4|3
1728559370000|2024-10-10 11:22:50|4740.4|4732.4|4739.4|4732.4|4740.4|4733.4|4739.4|4732.4|5
1728559380000|2024-10-10 11:23:00|4738.4|4731.4|4740.4|4732.4|4740.4|4732.4|4738.4|4731.4|7
1728559390000|2024-10-10 11:23:10|4739.4|4731.4|4740.4|4732.4|4740.4|4732.4|4738.4|4731.4|1
1728559400000|2024-10-10 11:23:20|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|1
1728559410000|2024-10-10 11:23:30|4740.4||4739.4||4740.4||4739.4||0
1728559420000|2024-10-10 11:23:40|4738.4|4732.4|4741.4|4733.4|4741.4|4733.4|4738.4|4732.4|0
1728559430000|2024-10-10 11:23:50|4740.4|4734.4|4740.4|4732.4|4740.4|4734.4|4740.4|4732.4|2
1728559440000|2024-10-10 11:24:00|4739.4|4731.4|4740.4|4732.4|4740.4|4732.4|4739.4|4731.4|7
1728559450000|2024-10-10 11:24:10|4739.4|4733.4|4740.4|4733.4|4741.4|4733.4|4739.4|4733.4|2
1728559460000|2024-10-10 11:24:20|4741.4|4731.4|4739.4|4731.4|4741.4|4731.4|4739.4|4731.4|2
1728559470000|2024-10-10 11:24:30|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|1
1728559480000|2024-10-10 11:24:40|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|0
1728559510000|2024-10-10 11:25:10|4740.4|4732.4|4739.4|4732.4|4740.4|4732.4|4739.4|4732.4|2
1728559520000|2024-10-10 11:25:20|4740.4|4733.4|4740.4|4733.4|4740.4|4733.4|4740.4|4733.4|0
1728559530000|2024-10-10 11:25:30|4741.4|4732.4|4741.4|4733.4|4741.4|4733.4|4741.4|4732.4|0
1728559540000|2024-10-10 11:25:40|4740.4|4734.4|4741.4|4733.4|4741.4|4734.4|4740.4|4733.4|1
1728559560000|2024-10-10 11:26:00|4740.4|4732.4|4740.4|4732.4|4741.4|4732.4|4740.4|4732.4|3
1728559570000|2024-10-10 11:26:10|4739.4|4731.4|4737.4|4729.4|4739.4|4732.4|4736.4|4729.4|1
1728559590000|2024-10-10 11:26:30|4738.4|4730.4|4739.4|4731.4|4739.4|4731.4|4738.4|4730.4|13
1728559600000|2024-10-10 11:26:40|4740.4|4733.4|4740.4|4732.4|4740.4|4733.4|4739.4|4732.4|4
1728559610000|2024-10-10 11:26:50|4739.4||4740.4||4740.4||4739.4||0
1728559620000|2024-10-10 11:27:00|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|0
1728559630000|2024-10-10 11:27:10|4742.4|4734.4|4743.4|4735.4|4743.4|4735.4|4742.4|4734.4|2
1728559640000|2024-10-10 11:27:20|4744.4|4736.4|4743.4|4735.4|4744.4|4737.4|4742.4|4734.4|7
1728559650000|2024-10-10 11:27:30|4742.4|4734.4|4742.4|4734.4|4743.4|4734.4|4742.4|4734.4|2
1728559660000|2024-10-10 11:27:40|4743.4|4735.4|4742.4|4735.4|4743.4|4736.4|4742.4|4735.4|1
1728559670000|2024-10-10 11:27:50|4741.4|4734.4|4743.4|4735.4|4743.4|4735.4|4741.4|4733.4|0
1728559680000|2024-10-10 11:28:00|4742.4|4734.4|4742.4|4734.4|4743.4|4735.4|4742.4|4734.4|0
1728559690000|2024-10-10 11:28:10|4741.4||4742.4||4742.4||4741.4||0
1728559720000|2024-10-10 11:28:40|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|0
1728559730000|2024-10-10 11:28:50|4740.4|4732.4|4740.4|4732.4|4741.4|4732.4|4739.4|4731.4|0
1728559740000|2024-10-10 11:29:00|4739.4|4731.4|4739.4|4731.4|4740.4|4732.4|4739.4|4731.4|0
1728559750000|2024-10-10 11:29:10|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|2
1728559760000|2024-10-10 11:29:20|4739.4|4731.4|4740.4|4732.4|4740.4|4732.4|4739.4|4731.4|5
1728559770000|2024-10-10 11:29:30||4733.4||4733.4||4733.4||4733.4|0
1728559780000|2024-10-10 11:29:40|4741.4|4734.4|4742.4|4734.4|4742.4|4734.4|4741.4|4734.4|2
1728559790000|2024-10-10 11:29:50|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|0
1728559810000|2024-10-10 11:30:10|4740.4||4741.4||4741.4||4740.4||0
1728559850000|2024-10-10 11:30:50|4739.4|4732.4|4739.4|4732.4|4739.4|4732.4|4739.4|4731.4|14
1728559860000|2024-10-10 11:31:00||4731.4||4731.4||4731.4||4731.4|2
1728559890000|2024-10-10 11:31:30|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4731.4|4
1728559920000|2024-10-10 11:32:00|4741.4|4733.4|4743.4|4735.4|4743.4|4735.4|4741.4|4733.4|3
1728559930000|2024-10-10 11:32:10|4744.4|4736.4|4743.4|4736.4|4744.4|4736.4|4742.4|4735.4|2
1728559940000|2024-10-10 11:32:20|4742.4|4735.4|4742.4|4735.4|4744.4|4736.4|4742.4|4735.4|3
1728559960000|2024-10-10 11:32:40|4741.4|4734.4|4743.4|4735.4|4743.4|4735.4|4741.4|4734.4|0
1728559990000|2024-10-10 11:33:10|4742.4|4734.4|4743.4|4735.4|4743.4|4736.4|4742.4|4734.4|0
1728560000000|2024-10-10 11:33:20|4744.4|4736.4|4744.4|4736.4|4744.4|4737.4|4744.4|4736.4|0
1728560010000|2024-10-10 11:33:30|4743.4|4737.4|4743.4|4735.4|4743.4|4737.4|4743.4|4735.4|1
1728560040000|2024-10-10 11:34:00|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|0
1728560050000|2024-10-10 11:34:10|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|0
1728560060000|2024-10-10 11:34:20|4742.4|4736.4|4744.4|4737.4|4744.4|4737.4|4742.4|4736.4|3
1728560070000|2024-10-10 11:34:30||4736.4||4736.4||4736.4||4736.4|0
1728560080000|2024-10-10 11:34:40|4743.4||4744.4||4744.4||4743.4||0
1728560090000|2024-10-10 11:34:50|4743.4|4735.4|4744.4|4736.4|4744.4|4736.4|4742.4|4735.4|1
1728560100000|2024-10-10 11:35:00|4743.4||4743.4||4743.4||4743.4||1
1728560110000|2024-10-10 11:35:10||4735.4||4735.4||4735.4||4735.4|2
1728560120000|2024-10-10 11:35:20|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|0
1728560130000|2024-10-10 11:35:30|4745.4|4737.4|4746.4|4738.4|4746.4|4738.4|4745.4|4737.4|14
1728560140000|2024-10-10 11:35:40|4745.4||4746.4||4746.4||4745.4||0
1728560150000|2024-10-10 11:35:50|4747.4|4739.4|4745.4|4737.4|4747.4|4739.4|4745.4|4737.4|2
1728560160000|2024-10-10 11:36:00|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|4744.4|4736.4|0
1728560170000|2024-10-10 11:36:10|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|2
1728560180000|2024-10-10 11:36:20|4742.4||4743.4||4743.4||4742.4||0
1728560190000|2024-10-10 11:36:30|4742.4|4734.4|4741.4|4734.4|4742.4|4734.4|4741.4|4734.4|0
1728560200000|2024-10-10 11:36:40|4742.4||4742.4||4742.4||4742.4||2
1728560210000|2024-10-10 11:36:50|4743.4|4735.4|4743.4|4735.4|4744.4|4736.4|4743.4|4735.4|0
1728560230000|2024-10-10 11:37:10|4742.4||4742.4||4742.4||4742.4||0
1728560240000|2024-10-10 11:37:20|4743.4|4736.4|4744.4|4736.4|4745.4|4736.4|4743.4|4736.4|1
1728560250000|2024-10-10 11:37:30|4745.4||4745.4||4745.4||4745.4||0
1728560260000|2024-10-10 11:37:40||4737.4||4737.4||4737.4||4737.4|0
1728560290000|2024-10-10 11:38:10|4746.4|4736.4|4742.4|4734.4|4746.4|4736.4|4742.4|4734.4|2
1728560300000|2024-10-10 11:38:20|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|4741.4|4733.4|0
1728560310000|2024-10-10 11:38:30|4742.4|4734.4|4744.4|4736.4|4744.4|4736.4|4742.4|4734.4|1
1728560320000|2024-10-10 11:38:40|4743.4||4744.4||4744.4||4743.4||0
1728560330000|2024-10-10 11:38:50|4745.4|4737.4|4743.4|4736.4|4745.4|4737.4|4743.4|4736.4|3
1728560340000|2024-10-10 11:39:00|4744.4|4735.4|4743.4|4735.4|4744.4|4736.4|4742.4|4734.4|0
1728560350000|2024-10-10 11:39:10|4744.4|4736.4|4742.4|4735.4|4744.4|4736.4|4742.4|4735.4|0
1728560360000|2024-10-10 11:39:20||4734.4||4734.4||4734.4||4734.4|0
1728560380000|2024-10-10 11:39:40|4741.4|4733.4|4738.4|4731.4|4741.4|4733.4|4737.4|4730.4|17
1728560390000|2024-10-10 11:39:50|4737.4|4730.4|4735.4|4728.4|4737.4|4730.4|4735.4|4728.4|13
1728560400000|2024-10-10 11:40:00|4737.4|4727.4|4738.4|4729.4|4738.4|4730.4|4737.4|4727.4|10
1728560410000|2024-10-10 11:40:10|4737.4|4730.4|4738.4|4730.4|4738.4|4730.4|4737.4|4730.4|0
1728560430000|2024-10-10 11:40:30|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|6
1728560440000|2024-10-10 11:40:40|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|6
1728560450000|2024-10-10 11:40:50|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|7
1728560460000|2024-10-10 11:41:00|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4735.4|4728.4|0
1728560470000|2024-10-10 11:41:10|4737.4|4729.4|4738.4|4730.4|4738.4|4730.4|4737.4|4729.4|0
1728560480000|2024-10-10 11:41:20|4737.4|4731.4|4737.4|4729.4|4737.4|4731.4|4737.4|4729.4|1
1728560490000|2024-10-10 11:41:30|4738.4|4728.4|4735.4|4727.4|4738.4|4728.4|4735.4|4727.4|21
1728560500000|2024-10-10 11:41:40|4734.4|4726.4|4732.4|4725.4|4734.4|4726.4|4732.4|4725.4|27
1728560510000|2024-10-10 11:41:50|4731.4|4724.4|4733.4|4725.4|4733.4|4725.4|4731.4|4723.4|44
1728560520000|2024-10-10 11:42:00|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|20
1728560530000|2024-10-10 11:42:10|4733.4|4725.4|4733.4|4726.4|4734.4|4726.4|4733.4|4725.4|21
1728560540000|2024-10-10 11:42:20||4725.4||4726.4||4726.4||4725.4|33
1728560550000|2024-10-10 11:42:30|4734.4|4727.4|4734.4|4726.4|4734.4|4727.4|4734.4|4726.4|11
1728560560000|2024-10-10 11:42:40|4733.4|4724.4|4733.4|4725.4|4733.4|4725.4|4732.4|4724.4|23
1728560570000|2024-10-10 11:42:50|4732.4|4724.4|4732.4|4724.4|4733.4|4726.4|4732.4|4724.4|15
1728560590000|2024-10-10 11:43:10|4733.4|4725.4|4733.4|4725.4|4733.4|4726.4|4733.4|4725.4|1
1728560600000|2024-10-10 11:43:20|4732.4|4724.4|4733.4|4725.4|4733.4|4725.4|4732.4|4724.4|7
1728560610000|2024-10-10 11:43:30|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|6
1728560620000|2024-10-10 11:43:40||4725.4||4725.4||4725.4||4725.4|0
1728560630000|2024-10-10 11:43:50|4733.4||4733.4||4733.4||4733.4||0
1728560640000|2024-10-10 11:44:00|4731.4|4724.4|4732.4|4724.4|4732.4|4724.4|4731.4|4724.4|10
1728560650000|2024-10-10 11:44:10|4731.4|4722.4|4731.4|4723.4|4732.4|4725.4|4731.4|4722.4|16
1728560660000|2024-10-10 11:44:20|4730.4||4730.4||4730.4||4730.4||2
1728560670000|2024-10-10 11:44:30|4731.4|4724.4|4731.4|4723.4|4731.4|4724.4|4731.4|4723.4|3
1728560680000|2024-10-10 11:44:40|4732.4|4724.4|4733.4|4725.4|4733.4|4725.4|4732.4|4724.4|2
1728560690000|2024-10-10 11:44:50|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|10
1728560700000|2024-10-10 11:45:00|4731.4|4722.4|4730.4|4723.4|4732.4|4723.4|4729.4|4722.4|28
1728560710000|2024-10-10 11:45:10|4732.4|4724.4|4733.4|4726.4|4733.4|4726.4|4730.4|4723.4|6
1728560720000|2024-10-10 11:45:20|4734.4|4727.4|4730.4|4722.4|4734.4|4727.4|4729.4|4722.4|28
1728560730000|2024-10-10 11:45:30|4729.4|4721.4|4730.4|4722.4|4730.4|4722.4|4729.4|4721.4|6
1728560740000|2024-10-10 11:45:40|4729.4|4721.4|4729.4|4721.4|4729.4|4721.4|4729.4|4721.4|3
1728560750000|2024-10-10 11:45:50|4730.4|4722.4|4731.4|4723.4|4731.4|4724.4|4730.4|4722.4|2
1728560760000|2024-10-10 11:46:00||4724.4||4723.4||4724.4||4723.4|0
1728560770000|2024-10-10 11:46:10|4730.4|4722.4|4729.4|4721.4|4730.4|4722.4|4729.4|4721.4|3
1728560780000|2024-10-10 11:46:20||4722.4||4721.4||4722.4||4721.4|0
1728560790000|2024-10-10 11:46:30|||||||||10
1728560800000|2024-10-10 11:46:40|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|4730.4|4721.4|0
1728560810000|2024-10-10 11:46:50|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|2
1728560820000|2024-10-10 11:47:00|||||||||1
1728560840000|2024-10-10 11:47:20|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|4729.4|4722.4|1
1728560850000|2024-10-10 11:47:30|4731.4|4723.4|4730.4|4722.4|4731.4|4723.4|4730.4|4722.4|0
1728560860000|2024-10-10 11:47:40|4731.4|4723.4|4731.4|4723.4|4732.4|4724.4|4730.4|4723.4|14
1728560870000|2024-10-10 11:47:50|4732.4|4724.4|4731.4|4724.4|4732.4|4724.4|4731.4|4724.4|2
1728560880000|2024-10-10 11:48:00|4730.4|4723.4|4729.4|4721.4|4730.4|4723.4|4729.4|4721.4|8
1728560890000|2024-10-10 11:48:10|4728.4|4720.4|4727.4|4720.4|4728.4|4720.4|4727.4|4720.4|5
1728560900000|2024-10-10 11:48:20|4728.4||4728.4||4728.4||4728.4||2
1728560920000|2024-10-10 11:48:40|4727.4|4721.4|4729.4|4721.4|4729.4|4721.4|4727.4|4720.4|9
1728560930000|2024-10-10 11:48:50|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|0
1728560940000|2024-10-10 11:49:00|4727.4||4727.4||4728.4||4727.4||0
1728560950000|2024-10-10 11:49:10|4726.4|4718.4|4727.4|4719.4|4728.4|4720.4|4725.4|4718.4|41
1728560960000|2024-10-10 11:49:20|4728.4|4720.4|4727.4|4719.4|4728.4|4720.4|4727.4|4719.4|10
1728560970000|2024-10-10 11:49:30|4728.4||4728.4||4728.4||4728.4||0
1728560990000|2024-10-10 11:49:50||4720.4||4720.4||4720.4||4720.4|0
1728561000000|2024-10-10 11:50:00|4729.4|4721.4|4729.4|4721.4|4729.4|4721.4|4728.4|4721.4|2
1728561010000|2024-10-10 11:50:10|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|4727.4|4720.4|0
1728561020000|2024-10-10 11:50:20||4721.4||4721.4||4721.4||4721.4|5
1728561030000|2024-10-10 11:50:30|4729.4|4722.4|4729.4|4721.4|4729.4|4722.4|4729.4|4721.4|1
1728561040000|2024-10-10 11:50:40|4730.4|4722.4|4730.4|4722.4|4730.4|4723.4|4729.4|4722.4|2
1728561050000|2024-10-10 11:50:50||4723.4||4722.4||4723.4||4722.4|0
1728561060000|2024-10-10 11:51:00|4731.4|4723.4|4731.4|4723.4|4732.4|4725.4|4731.4|4723.4|10
1728561070000|2024-10-10 11:51:10|4730.4|4722.4|4730.4|4723.4|4731.4|4724.4|4729.4|4722.4|11
1728561080000|2024-10-10 11:51:20|4731.4|4722.4|4732.4|4724.4|4732.4|4724.4|4731.4|4722.4|3
1728561090000|2024-10-10 11:51:30|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|0
1728561100000|2024-10-10 11:51:40|4732.4|4724.4|4733.4|4725.4|4733.4|4725.4|4732.4|4724.4|4
1728561110000|2024-10-10 11:51:50|4732.4|4724.4|4733.4|4725.4|4733.4|4725.4|4732.4|4724.4|0
1728561120000|2024-10-10 11:52:00|4732.4|4724.4|4730.4|4723.4|4732.4|4724.4|4730.4|4723.4|3
1728561130000|2024-10-10 11:52:10|4731.4|4722.4|4729.4|4722.4|4731.4|4722.4|4729.4|4722.4|1
1728561140000|2024-10-10 11:52:20|4730.4|4723.4|4730.4|4722.4|4730.4|4723.4|4730.4|4722.4|2
1728561150000|2024-10-10 11:52:30|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|2
1728561160000|2024-10-10 11:52:40|4730.4|4724.4|4730.4|4723.4|4730.4|4724.4|4730.4|4723.4|0
1728561170000|2024-10-10 11:52:50|4729.4|4722.4|4731.4|4723.4|4731.4|4723.4|4729.4|4722.4|0
1728561190000|2024-10-10 11:53:10|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|2
1728561200000|2024-10-10 11:53:20|4731.4|4723.4|4731.4|4723.4|4731.4|4724.4|4731.4|4723.4|0
1728561220000|2024-10-10 11:53:40|4732.4|4724.4|4732.4|4724.4|4732.4|4725.4|4731.4|4724.4|0
1728561230000|2024-10-10 11:53:50|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4730.4|4722.4|3
1728561240000|2024-10-10 11:54:00|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|0
1728561250000|2024-10-10 11:54:10|4733.4|4725.4|4734.4|4726.4|4734.4|4726.4|4733.4|4725.4|5
1728561260000|2024-10-10 11:54:20|4733.4|4725.4|4732.4|4725.4|4733.4|4725.4|4732.4|4725.4|0
1728561270000|2024-10-10 11:54:30|4733.4|4724.4|4732.4|4724.4|4733.4|4724.4|4732.4|4724.4|0
1728561290000|2024-10-10 11:54:50|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|0
1728561300000|2024-10-10 11:55:00|4734.4|4726.4|4733.4|4725.4|4734.4|4726.4|4733.4|4725.4|3
1728561310000|2024-10-10 11:55:10|4732.4|4724.4|4732.4|4725.4|4733.4|4725.4|4732.4|4724.4|0
1728561330000|2024-10-10 11:55:30|4733.4|4726.4|4733.4|4725.4|4734.4|4726.4|4733.4|4725.4|2
1728561340000|2024-10-10 11:55:40|4734.4|4726.4|4734.4|4727.4|4734.4|4727.4|4734.4|4726.4|7
1728561350000|2024-10-10 11:55:50|4733.4|4726.4|4734.4|4726.4|4734.4|4727.4|4733.4|4726.4|1
1728561360000|2024-10-10 11:56:00|4733.4|4725.4|4733.4|4725.4|4734.4|4726.4|4733.4|4725.4|1
1728561370000|2024-10-10 11:56:10|||||||||1
1728561380000|2024-10-10 11:56:20|4732.4|4724.4|4733.4|4725.4|4733.4|4725.4|4732.4|4724.4|0
1728561390000|2024-10-10 11:56:30|4732.4|4726.4|4732.4|4724.4|4732.4|4726.4|4732.4|4724.4|0
1728561410000|2024-10-10 11:56:50|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4730.4|4723.4|0
1728561420000|2024-10-10 11:57:00|4730.4|4724.4|4729.4|4721.4|4730.4|4724.4|4729.4|4721.4|0
1728561430000|2024-10-10 11:57:10|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|7
1728561450000|2024-10-10 11:57:30|4732.4|4724.4|4730.4|4723.4|4732.4|4724.4|4730.4|4723.4|0
1728561460000|2024-10-10 11:57:40|4731.4||4731.4||4731.4||4731.4||0
1728561470000|2024-10-10 11:57:50|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|2
1728561480000|2024-10-10 11:58:00||4725.4||4724.4||4725.4||4724.4|0
1728561500000|2024-10-10 11:58:20|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|4732.4|4725.4|2
1728561530000|2024-10-10 11:58:50||4726.4||4725.4||4726.4||4725.4|1
1728561540000|2024-10-10 11:59:00|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|0
1728561550000|2024-10-10 11:59:10|4733.4|4725.4|4734.4|4726.4|4734.4|4726.4|4733.4|4725.4|0
1728561560000|2024-10-10 11:59:20|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|0
1728561570000|2024-10-10 11:59:30|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|0
1728561590000|2024-10-10 11:59:50|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|4734.4|4726.4|1
1728561600000|2024-10-10 12:00:00|4734.4|4726.4|4735.4|4728.4|4735.4|4728.4|4733.4|4725.4|0
1728561610000|2024-10-10 12:00:10|4736.4|4727.4|4737.4|4729.4|4738.4|4731.4|4736.4|4727.4|11
1728561620000|2024-10-10 12:00:20|4736.4|4730.4|4737.4|4729.4|4737.4|4730.4|4736.4|4729.4|0
1728561630000|2024-10-10 12:00:30|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4737.4|4730.4|0
1728561640000|2024-10-10 12:00:40||4731.4||4730.4||4731.4||4730.4|0
1728561660000|2024-10-10 12:01:00|4737.4||4738.4||4738.4||4737.4||0
1728561670000|2024-10-10 12:01:10|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|4739.4|4731.4|5
1728561690000|2024-10-10 12:01:30|4738.4|4730.4|4740.4|4732.4|4740.4|4732.4|4738.4|4730.4|10
1728561700000|2024-10-10 12:01:40|4739.4|4731.4|4740.4|4732.4|4740.4|4732.4|4739.4|4731.4|10
1728561710000|2024-10-10 12:01:50|4741.4|4733.4|4740.4|4732.4|4741.4|4733.4|4740.4|4732.4|0
1728561720000|2024-10-10 12:02:00|4739.4|4733.4|4739.4|4731.4|4739.4|4733.4|4739.4|4731.4|2
1728561730000|2024-10-10 12:02:10|4740.4|4732.4|4739.4|4731.4|4740.4|4733.4|4739.4|4731.4|1
1728561740000|2024-10-10 12:02:20|4738.4|4730.4|4737.4|4729.4|4738.4|4730.4|4737.4|4729.4|2
1728561760000|2024-10-10 12:02:40||4730.4||4729.4||4730.4||4729.4|0
1728561770000|2024-10-10 12:02:50||4730.4||4729.4||4730.4||4729.4|0
1728561790000|2024-10-10 12:03:10|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|3
1728561810000|2024-10-10 12:03:30||4729.4||4728.4||4729.4||4728.4|0
1728561820000|2024-10-10 12:03:40|4737.4|4729.4|4737.4|4729.4|4737.4|4730.4|4737.4|4729.4|3
1728561830000|2024-10-10 12:03:50|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|0
1728561840000|2024-10-10 12:04:00|4736.4|4729.4|4735.4|4727.4|4736.4|4729.4|4735.4|4727.4|12
1728561860000|2024-10-10 12:04:20||4728.4||4727.4||4728.4||4727.4|0
1728561870000|2024-10-10 12:04:30|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|0
1728561880000|2024-10-10 12:04:40||4727.4||4727.4||4727.4||4726.4|0
1728561890000|2024-10-10 12:04:50|4735.4|4726.4|4734.4|4726.4|4735.4|4726.4|4734.4|4726.4|25
1728561900000|2024-10-10 12:05:00|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|1
1728561910000|2024-10-10 12:05:10|4732.4|4724.4|4733.4|4725.4|4733.4|4725.4|4731.4|4723.4|10
1728561920000|2024-10-10 12:05:20|4732.4|4724.4|4733.4|4725.4|4733.4|4726.4|4731.4|4724.4|17
1728561930000|2024-10-10 12:05:30|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|10
1728561940000|2024-10-10 12:05:40|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|0
1728561950000|2024-10-10 12:05:50||4724.4||4724.4||4724.4||4724.4|0
1728561960000|2024-10-10 12:06:00|4732.4||4732.4||4732.4||4731.4||0
1728561970000|2024-10-10 12:06:10|||||||||1
1728561980000|2024-10-10 12:06:20|4731.4||4732.4||4732.4||4731.4||0
1728562000000|2024-10-10 12:06:40|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|0
1728562010000|2024-10-10 12:06:50|4730.4||4731.4||4731.4||4730.4||1
1728562030000|2024-10-10 12:07:10|4730.4|4722.4|4729.4|4721.4|4730.4|4722.4|4728.4|4721.4|5
1728562040000|2024-10-10 12:07:20|4728.4|4722.4|4728.4|4721.4|4728.4|4722.4|4728.4|4721.4|0
1728562050000|2024-10-10 12:07:30|4729.4|4720.4|4729.4|4721.4|4729.4|4721.4|4729.4|4720.4|5
1728562060000|2024-10-10 12:07:40||4722.4||4721.4||4722.4||4721.4|5
1728562070000|2024-10-10 12:07:50|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|2
1728562080000|2024-10-10 12:08:00|4731.4|4723.4|4730.4|4723.4|4731.4|4724.4|4730.4|4722.4|0
1728562090000|2024-10-10 12:08:10|4731.4|4722.4|4732.4|4724.4|4732.4|4724.4|4731.4|4722.4|1
1728562100000|2024-10-10 12:08:20|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|4733.4|4725.4|0
1728562110000|2024-10-10 12:08:30|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|4733.4|4725.4|13
1728562120000|2024-10-10 12:08:40|4733.4|4727.4|4733.4|4725.4|4733.4|4727.4|4733.4|4725.4|4
1728562130000|2024-10-10 12:08:50|4732.4|4724.4|4732.4|4724.4|4733.4|4724.4|4731.4|4724.4|0
1728562140000|2024-10-10 12:09:00|4731.4|4726.4|4733.4|4726.4|4733.4|4726.4|4731.4|4726.4|9
1728562150000|2024-10-10 12:09:10|4732.4|4725.4|4735.4|4727.4|4735.4|4727.4|4732.4|4725.4|3
1728562160000|2024-10-10 12:09:20|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|1
1728562170000|2024-10-10 12:09:30|4735.4|4727.4|4734.4|4726.4|4735.4|4727.4|4734.4|4726.4|8
1728562180000|2024-10-10 12:09:40|4735.4|4727.4|4736.4|4728.4|4736.4|4728.4|4735.4|4727.4|0
1728562190000|2024-10-10 12:09:50|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|0
1728562200000|2024-10-10 12:10:00|4736.4|4728.4|4736.4|4728.4|4736.4|4729.4|4736.4|4728.4|0
1728562210000|2024-10-10 12:10:10|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|0
1728562220000|2024-10-10 12:10:20|4738.4|4730.4|4738.4|4729.4|4738.4|4730.4|4738.4|4729.4|1
1728562230000|2024-10-10 12:10:30|4737.4||4737.4||4737.4||4737.4||0
1728562250000|2024-10-10 12:10:50|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|3
1728562270000|2024-10-10 12:11:10|4737.4|4729.4|4738.4|4730.4|4738.4|4730.4|4737.4|4729.4|2
1728562280000|2024-10-10 12:11:20|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|0
1728562290000|2024-10-10 12:11:30|4738.4|4730.4|4738.4|4730.4|4739.4|4730.4|4737.4|4730.4|3
1728562300000|2024-10-10 12:11:40|4739.4|4731.4|4738.4|4731.4|4739.4|4731.4|4738.4|4731.4|0
1728562310000|2024-10-10 12:11:50|4739.4|4730.4|4739.4|4731.4|4739.4|4731.4|4739.4|4730.4|2
1728562320000|2024-10-10 12:12:00|4740.4|4732.4|4741.4|4733.4|4741.4|4733.4|4740.4|4732.4|22
1728562330000|2024-10-10 12:12:10|4740.4|4734.4|4740.4|4732.4|4740.4|4734.4|4740.4|4732.4|1
1728562340000|2024-10-10 12:12:20|4741.4|4733.4|4742.4|4734.4|4742.4|4734.4|4741.4|4733.4|1
1728562350000|2024-10-10 12:12:30|4741.4|4735.4|4742.4|4735.4|4742.4|4735.4|4741.4|4733.4|1
1728562360000|2024-10-10 12:12:40|4743.4|4736.4|4744.4|4737.4|4744.4|4737.4|4743.4|4735.4|6
1728562370000|2024-10-10 12:12:50|4743.4|4736.4|4743.4|4735.4|4744.4|4737.4|4743.4|4735.4|0
1728562380000|2024-10-10 12:13:00|4744.4|4736.4|4743.4|4735.4|4744.4|4736.4|4742.4|4735.4|1
1728562390000|2024-10-10 12:13:10|4744.4|4736.4|4742.4|4734.4|4744.4|4736.4|4742.4|4734.4|1
1728562400000|2024-10-10 12:13:20|4741.4|4733.4|4740.4|4732.4|4741.4|4733.4|4740.4|4732.4|2
1728562420000|2024-10-10 12:13:40|4739.4||4739.4||4739.4||4739.4||1
1728562430000|2024-10-10 12:13:50||4731.4||4731.4||4731.4||4731.4|2
1728562440000|2024-10-10 12:14:00|4738.4|4730.4|4739.4|4731.4|4739.4|4731.4|4738.4|4730.4|0
1728562450000|2024-10-10 12:14:10|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|0
1728562460000|2024-10-10 12:14:20|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4736.4|4728.4|1
1728562470000|2024-10-10 12:14:30|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|0
1728562480000|2024-10-10 12:14:40|4737.4|4729.4|4736.4|4728.4|4737.4|4729.4|4736.4|4728.4|0
1728562490000|2024-10-10 12:14:50|4737.4||4737.4||4737.4||4737.4||0
1728562500000|2024-10-10 12:15:00|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4735.4|4727.4|0
1728562510000|2024-10-10 12:15:10||4728.4||4728.4||4728.4||4728.4|0
1728562520000|2024-10-10 12:15:20|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|0
1728562530000|2024-10-10 12:15:30|4734.4|4726.4|4732.4|4724.4|4734.4|4726.4|4730.4|4723.4|9
1728562540000|2024-10-10 12:15:40|4731.4|4723.4|4729.4|4721.4|4731.4|4723.4|4729.4|4721.4|10
1728562550000|2024-10-10 12:15:50|4731.4|4723.4|4733.4|4725.4|4733.4|4725.4|4730.4|4723.4|4
1728562570000|2024-10-10 12:16:10|4732.4|4724.4|4731.4|4723.4|4732.4|4724.4|4731.4|4723.4|3
1728562580000|2024-10-10 12:16:20|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|4732.4|4724.4|0
1728562590000|2024-10-10 12:16:30|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|0
1728562610000|2024-10-10 12:16:50|4733.4|4724.4|4733.4|4724.4|4733.4|4725.4|4732.4|4724.4|29
1728562620000|2024-10-10 12:17:00|4732.4|4725.4|4734.4|4726.4|4734.4|4726.4|4732.4|4725.4|0
1728562630000|2024-10-10 12:17:10||4727.4||4726.4||4727.4||4726.4|0
1728562650000|2024-10-10 12:17:30|4735.4|4725.4|4735.4|4727.4|4735.4|4727.4|4735.4|4725.4|0
1728562660000|2024-10-10 12:17:40|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|4734.4|4726.4|0
1728562670000|2024-10-10 12:17:50|4735.4|4727.4|4735.4|4727.4|4736.4|4727.4|4735.4|4727.4|2
1728562680000|2024-10-10 12:18:00|4736.4|4728.4|4735.4|4727.4|4736.4|4728.4|4735.4|4727.4|0
1728562690000|2024-10-10 12:18:10|4734.4|4726.4|4735.4|4727.4|4735.4|4727.4|4734.4|4726.4|1
1728562700000|2024-10-10 12:18:20|4736.4||4735.4||4736.4||4735.4||0
1728562710000|2024-10-10 12:18:30||4728.4||4728.4||4728.4||4728.4|0
1728562720000|2024-10-10 12:18:40||4727.4||4727.4||4727.4||4727.4|1
1728562740000|2024-10-10 12:19:00|4734.4|4728.4|4734.4|4726.4|4734.4|4728.4|4734.4|4726.4|0
1728562770000|2024-10-10 12:19:30|4733.4|4725.4|4732.4|4724.4|4733.4|4725.4|4732.4|4723.4|17
1728562780000|2024-10-10 12:19:40|4731.4|4723.4|4731.4|4723.4|4732.4|4724.4|4731.4|4723.4|10
1728562790000|2024-10-10 12:19:50|4730.4|4724.4|4731.4|4724.4|4731.4|4724.4|4730.4|4724.4|1
1728562800000|2024-10-10 12:20:00|4730.4|4723.4|4731.4|4723.4|4731.4|4723.4|4730.4|4723.4|0
1728562810000|2024-10-10 12:20:10|4730.4|4722.4|4731.4|4724.4|4731.4|4724.4|4730.4|4722.4|10
1728562820000|2024-10-10 12:20:20|4732.4|4723.4|4733.4|4725.4|4733.4|4725.4|4731.4|4723.4|6
1728562840000|2024-10-10 12:20:40|4732.4|4724.4|4732.4|4724.4|4733.4|4725.4|4732.4|4724.4|6
1728562850000|2024-10-10 12:20:50|4731.4|4723.4|4731.4|4723.4|4731.4|4724.4|4731.4|4723.4|2
1728562860000|2024-10-10 12:21:00|4730.4|4722.4|4729.4|4721.4|4731.4|4722.4|4729.4|4721.4|11
1728562880000|2024-10-10 12:21:20|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|8
1728562890000|2024-10-10 12:21:30|4729.4|4721.4|4730.4|4722.4|4730.4|4722.4|4729.4|4721.4|1
1728562900000|2024-10-10 12:21:40|4731.4|4723.4|4730.4|4722.4|4731.4|4723.4|4729.4|4722.4|1
1728562910000|2024-10-10 12:21:50|4729.4|4723.4|4731.4|4723.4|4731.4|4723.4|4729.4|4722.4|3
1728562920000|2024-10-10 12:22:00|4730.4|4722.4|4731.4|4723.4|4731.4|4723.4|4729.4|4722.4|2
1728562950000|2024-10-10 12:22:30|4730.4|4722.4|4729.4|4721.4|4731.4|4722.4|4728.4|4721.4|1
1728562960000|2024-10-10 12:22:40||4722.4||4721.4||4722.4||4721.4|0
1728562970000|2024-10-10 12:22:50||4722.4||4721.4||4722.4||4721.4|0
1728562980000|2024-10-10 12:23:00|4728.4||4728.4||4728.4||4728.4||0
1728562990000|2024-10-10 12:23:10|4729.4||4729.4||4729.4||4729.4||0
1728563010000|2024-10-10 12:23:30|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|0
1728563020000|2024-10-10 12:23:40|4729.4|4721.4|4729.4|4721.4|4729.4|4721.4|4729.4|4721.4|0
1728563030000|2024-10-10 12:23:50|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|0
1728563040000|2024-10-10 12:24:00|4727.4||4728.4||4728.4||4727.4||0
1728563050000|2024-10-10 12:24:10|4729.4|4721.4|4730.4|4723.4|4731.4|4723.4|4729.4|4721.4|2
1728563060000|2024-10-10 12:24:20|4731.4|4722.4|4730.4|4722.4|4731.4|4723.4|4730.4|4722.4|1
1728563080000|2024-10-10 12:24:40|4731.4|4723.4|4730.4|4723.4|4732.4|4724.4|4730.4|4723.4|0
1728563090000|2024-10-10 12:24:50||4722.4||4723.4||4723.4||4722.4|3
1728563100000|2024-10-10 12:25:00|4731.4|4724.4|4732.4|4724.4|4733.4|4725.4|4731.4|4724.4|2
1728563130000|2024-10-10 12:25:30|4731.4|4723.4|4731.4|4723.4|4732.4|4725.4|4730.4|4722.4|23
1728563140000|2024-10-10 12:25:40|4730.4|4722.4|4730.4|4722.4|4731.4|4723.4|4730.4|4721.4|20
1728563150000|2024-10-10 12:25:50||4723.4||4722.4||4723.4||4722.4|0
1728563160000|2024-10-10 12:26:00|4731.4|4723.4|4730.4|4722.4|4731.4|4723.4|4729.4|4721.4|39
1728563180000|2024-10-10 12:26:20||4723.4||4722.4||4723.4||4722.4|0
1728563190000|2024-10-10 12:26:30|4729.4|4721.4|4729.4|4721.4|4729.4|4722.4|4728.4|4720.4|10
1728563200000|2024-10-10 12:26:40|4728.4|4720.4|4729.4|4721.4|4729.4|4721.4|4728.4|4720.4|3
1728563210000|2024-10-10 12:26:50|||||||||8
1728563220000|2024-10-10 12:27:00|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|0
1728563230000|2024-10-10 12:27:10|4729.4|4721.4|4729.4|4722.4|4729.4|4722.4|4728.4|4720.4|3
1728563240000|2024-10-10 12:27:20||4721.4||4721.4||4722.4||4721.4|0
1728563250000|2024-10-10 12:27:30|4728.4|4722.4|4729.4|4721.4|4729.4|4722.4|4728.4|4721.4|0
1728563260000|2024-10-10 12:27:40|4728.4|4722.4|4730.4|4722.4|4730.4|4723.4|4728.4|4722.4|2
1728563270000|2024-10-10 12:27:50|4731.4|4723.4|4731.4|4723.4|4731.4|4723.4|4731.4|4722.4|2
1728563280000|2024-10-10 12:28:00|4730.4|4722.4|4730.4|4723.4|4733.4|4725.4|4729.4|4722.4|17
1728563290000|2024-10-10 12:28:10|4732.4|4724.4|4730.4|4722.4|4732.4|4724.4|4730.4|4722.4|3
1728563300000|2024-10-10 12:28:20|4731.4|4723.4|4730.4|4722.4|4731.4|4723.4|4730.4|4722.4|1
1728563310000|2024-10-10 12:28:30|4731.4|4723.4|4731.4|4722.4|4731.4|4723.4|4730.4|4722.4|0
1728563320000|2024-10-10 12:28:40|4730.4|4723.4|4731.4|4723.4|4731.4|4723.4|4730.4|4722.4|0
1728563330000|2024-10-10 12:28:50||4722.4||4723.4||4723.4||4722.4|0
1728563340000|2024-10-10 12:29:00|4730.4|4722.4|4732.4|4723.4|4732.4|4723.4|4730.4|4722.4|5
1728563350000|2024-10-10 12:29:10|4730.4|4722.4|4731.4|4720.4|4732.4|4722.4|4730.4|4720.4|11
1728563360000|2024-10-10 12:29:20|4730.4|4721.4|4728.4|4720.4|4730.4|4721.4|4728.4|4719.4|16
1728563370000|2024-10-10 12:29:30||4721.4||4719.4||4721.4||4719.4|6
1728563400000|2024-10-10 12:30:00|4724.4|4716.4|4724.4|4715.4|4728.4|4717.4|4724.4|4714.4|10
1728563410000|2024-10-10 12:30:10|4725.4|4716.4|4729.4|4715.4|4732.4|4720.4|4724.4|4715.4|9
1728563420000|2024-10-10 12:30:20|4727.4|4720.4|4722.4|4713.4|4732.4|4721.4|4722.4|4713.4|7
1728563430000|2024-10-10 12:30:30|4721.4|4714.4|4719.4|4710.4|4721.4|4714.4|4717.4|4708.4|12
1728563440000|2024-10-10 12:30:40|4721.4|4711.4|4716.4|4708.4|4721.4|4712.4|4716.4|4708.4|8
1728563450000|2024-10-10 12:30:50|4717.4|4709.4|4722.4|4713.4|4722.4|4713.4|4716.4|4708.4|10
1728563460000|2024-10-10 12:31:00|4721.4|4714.4|4729.4|4720.4|4737.4|4728.4|4721.4|4713.4|21
1728563470000|2024-10-10 12:31:10|4728.4|4719.4|4727.4|4717.4|4728.4|4719.4|4727.4|4717.4|1
1728563480000|2024-10-10 12:31:20|4726.4|4718.4|4729.4|4720.4|4729.4|4720.4|4725.4|4717.4|4
1728563490000|2024-10-10 12:31:30|4728.4|4719.4|4724.4|4716.4|4728.4|4719.4|4722.4|4714.4|4
1728563500000|2024-10-10 12:31:40|4725.4|4717.4|4731.4|4722.4|4731.4|4723.4|4724.4|4716.4|11
1728563510000|2024-10-10 12:31:50|4732.4|4723.4|4733.4|4724.4|4733.4|4724.4|4730.4|4721.4|11
1728563520000|2024-10-10 12:32:00|4732.4|4722.4|4739.4|4730.4|4739.4|4730.4|4730.4|4722.4|17
1728563530000|2024-10-10 12:32:10|4737.4|4731.4|4736.4|4728.4|4739.4|4731.4|4736.4|4728.4|9
1728563540000|2024-10-10 12:32:20|4733.4|4727.4|4733.4|4725.4|4735.4|4727.4|4730.4|4722.4|9
1728563550000|2024-10-10 12:32:30|4735.4|4726.4|4735.4|4727.4|4736.4|4727.4|4731.4|4723.4|5
1728563560000|2024-10-10 12:32:40|4736.4|4728.4|4741.4|4733.4|4741.4|4733.4|4736.4|4728.4|10
1728563570000|2024-10-10 12:32:50|4740.4|4732.4|4736.4|4728.4|4741.4|4732.4|4736.4|4728.4|7
1728563580000|2024-10-10 12:33:00|4737.4|4729.4|4737.4|4728.4|4741.4|4733.4|4737.4|4728.4|4
1728563590000|2024-10-10 12:33:10|4736.4|4727.4|4738.4|4730.4|4738.4|4730.4|4734.4|4725.4|5
1728563600000|2024-10-10 12:33:20|4737.4|4729.4|4736.4|4728.4|4738.4|4729.4|4735.4|4727.4|0
1728563610000|2024-10-10 12:33:30|4737.4|4727.4|4736.4|4728.4|4738.4|4729.4|4736.4|4727.4|0
1728563620000|2024-10-10 12:33:40|4735.4|4727.4|4733.4|4724.4|4736.4|4727.4|4733.4|4724.4|8
1728563630000|2024-10-10 12:33:50|4732.4|4723.4|4732.4|4723.4|4732.4|4724.4|4729.4|4721.4|2
1728563640000|2024-10-10 12:34:00|4731.4|4724.4|4735.4|4727.4|4735.4|4727.4|4731.4|4724.4|3
1728563650000|2024-10-10 12:34:10|4736.4|4728.4|4740.4|4731.4|4740.4|4731.4|4736.4|4728.4|1
1728563660000|2024-10-10 12:34:20|4739.4|4732.4|4740.4|4732.4|4740.4|4732.4|4739.4|4732.4|0
1728563670000|2024-10-10 12:34:30|4739.4|4730.4|4737.4|4728.4|4739.4|4730.4|4736.4|4728.4|8
1728563680000|2024-10-10 12:34:40|4736.4|4729.4|4736.4|4728.4|4737.4|4729.4|4736.4|4727.4|1
1728563690000|2024-10-10 12:34:50|4735.4|4727.4|4738.4|4729.4|4738.4|4729.4|4735.4|4726.4|7
1728563700000|2024-10-10 12:35:00|4739.4|4730.4|4737.4|4728.4|4740.4|4731.4|4736.4|4728.4|0
1728563710000|2024-10-10 12:35:10|4736.4|4727.4|4735.4|4727.4|4736.4|4727.4|4735.4|4727.4|0
1728563720000|2024-10-10 12:35:20|4734.4|4726.4|4735.4|4727.4|4735.4|4727.4|4734.4|4726.4|0
1728563730000|2024-10-10 12:35:30|4734.4|4726.4|4736.4|4728.4|4736.4|4728.4|4734.4|4726.4|0
1728563740000|2024-10-10 12:35:40|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|0
1728563750000|2024-10-10 12:35:50|4738.4|4730.4|4739.4|4731.4|4740.4|4732.4|4738.4|4730.4|1
1728563760000|2024-10-10 12:36:00|4738.4|4730.4|4737.4|4728.4|4738.4|4730.4|4735.4|4727.4|6
1728563770000|2024-10-10 12:36:10|4738.4|4729.4|4737.4|4729.4|4739.4|4731.4|4737.4|4729.4|0
1728563780000|2024-10-10 12:36:20|4738.4||4736.4||4738.4||4736.4||1
1728563790000|2024-10-10 12:36:30|4735.4|4728.4|4734.4|4726.4|4735.4|4728.4|4734.4|4726.4|2
1728563800000|2024-10-10 12:36:40|4733.4|4725.4|4732.4|4724.4|4733.4|4725.4|4732.4|4724.4|0
1728563810000|2024-10-10 12:36:50|4731.4|4723.4|4733.4|4725.4|4733.4|4725.4|4730.4|4722.4|1
1728563820000|2024-10-10 12:37:00|4734.4||4734.4||4734.4||4734.4||1
1728563830000|2024-10-10 12:37:10|4735.4|4726.4|4733.4|4725.4|4735.4|4726.4|4732.4|4724.4|0
1728563840000|2024-10-10 12:37:20|4734.4|4726.4|4735.4|4727.4|4735.4|4727.4|4734.4|4726.4|1
1728563850000|2024-10-10 12:37:30|4734.4|4726.4|4734.4|4726.4|4735.4|4726.4|4734.4|4726.4|0
1728563860000|2024-10-10 12:37:40|4733.4|4725.4|4734.4|4725.4|4734.4|4725.4|4733.4|4725.4|0
1728563870000|2024-10-10 12:37:50|4735.4|4726.4|4735.4|4727.4|4735.4|4727.4|4735.4|4726.4|0
1728563880000|2024-10-10 12:38:00|4736.4|4728.4|4738.4|4730.4|4738.4|4730.4|4736.4|4728.4|0
1728563890000|2024-10-10 12:38:10|4737.4|4729.4|4735.4|4727.4|4737.4|4729.4|4735.4|4727.4|0
1728563900000|2024-10-10 12:38:20|4736.4|4726.4|4737.4|4729.4|4737.4|4729.4|4736.4|4726.4|1
1728563910000|2024-10-10 12:38:30|4736.4|4728.4|4737.4|4729.4|4737.4|4729.4|4736.4|4728.4|1
1728563920000|2024-10-10 12:38:40|4736.4|4728.4|4738.4|4730.4|4738.4|4730.4|4736.4|4728.4|1
1728563930000|2024-10-10 12:38:50|4737.4|4729.4|4737.4|4729.4|4738.4|4729.4|4736.4|4729.4|3
1728563940000|2024-10-10 12:39:00|4736.4|4728.4|4735.4|4727.4|4737.4|4729.4|4735.4|4727.4|7
1728563950000|2024-10-10 12:39:10|4736.4|4728.4|4737.4|4728.4|4737.4|4729.4|4736.4|4728.4|0
1728563960000|2024-10-10 12:39:20|4736.4|4727.4|4735.4|4727.4|4736.4|4727.4|4735.4|4727.4|0
1728563970000|2024-10-10 12:39:30|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|2
1728563980000|2024-10-10 12:39:40|4735.4|4726.4|4732.4|4724.4|4735.4|4727.4|4731.4|4724.4|4
1728563990000|2024-10-10 12:39:50|4731.4|4723.4|4730.4|4722.4|4731.4|4723.4|4730.4|4722.4|2
1728564000000|2024-10-10 12:40:00|4731.4|4723.4|4726.4|4718.4|4731.4|4723.4|4726.4|4718.4|17
1728564010000|2024-10-10 12:40:10|4727.4|4719.4|4725.4|4718.4|4728.4|4720.4|4725.4|4717.4|13
1728564020000|2024-10-10 12:40:20|4726.4|4717.4|4724.4|4716.4|4726.4|4717.4|4724.4|4716.4|8
1728564030000|2024-10-10 12:40:30|4725.4|4717.4|4725.4|4717.4|4725.4|4718.4|4724.4|4717.4|5
1728564040000|2024-10-10 12:40:40|4727.4|4718.4|4728.4|4719.4|4728.4|4720.4|4727.4|4718.4|1
1728564050000|2024-10-10 12:40:50|4726.4|4720.4|4728.4|4720.4|4728.4|4720.4|4726.4|4720.4|10
1728564060000|2024-10-10 12:41:00|4727.4|4719.4|4726.4|4719.4|4727.4|4719.4|4726.4|4718.4|1
1728564070000|2024-10-10 12:41:10|4727.4|4717.4|4727.4|4719.4|4727.4|4719.4|4725.4|4717.4|10
1728564080000|2024-10-10 12:41:20|4728.4|4720.4|4728.4|4720.4|4728.4|4720.4|4727.4|4720.4|1
1728564090000|2024-10-10 12:41:30|4727.4|4719.4|4725.4|4717.4|4727.4|4719.4|4725.4|4717.4|0
1728564100000|2024-10-10 12:41:40|4724.4|4716.4|4726.4|4717.4|4726.4|4717.4|4724.4|4716.4|1
1728564110000|2024-10-10 12:41:50|4727.4|4718.4|4726.4|4718.4|4727.4|4719.4|4726.4|4718.4|3
1728564120000|2024-10-10 12:42:00|4725.4|4717.4|4726.4|4718.4|4726.4|4718.4|4725.4|4717.4|2
1728564130000|2024-10-10 12:42:10|4725.4|4717.4|4725.4|4718.4|4725.4|4718.4|4725.4|4717.4|0
1728564140000|2024-10-10 12:42:20||4717.4||4717.4||4717.4||4717.4|1
1728564150000|2024-10-10 12:42:30|4726.4|4718.4|4726.4|4718.4|4726.4|4718.4|4726.4|4718.4|2
1728564160000|2024-10-10 12:42:40||4717.4||4718.4||4718.4||4717.4|4
1728564180000|2024-10-10 12:43:00|4725.4|4717.4|4724.4|4716.4|4725.4|4717.4|4724.4|4716.4|0
1728564190000|2024-10-10 12:43:10|4723.4|4715.4|4724.4|4716.4|4724.4|4716.4|4723.4|4715.4|3
1728564200000|2024-10-10 12:43:20|4725.4|4717.4|4724.4|4716.4|4725.4|4717.4|4724.4|4716.4|2
1728564220000|2024-10-10 12:43:40|4723.4||4724.4||4724.4||4723.4||0
1728564230000|2024-10-10 12:43:50|4725.4|4717.4|4726.4|4718.4|4726.4|4718.4|4725.4|4717.4|8
1728564240000|2024-10-10 12:44:00|4725.4|4717.4|4726.4|4719.4|4726.4|4719.4|4724.4|4716.4|2
1728564250000|2024-10-10 12:44:10|4725.4|4718.4|4726.4|4718.4|4726.4|4718.4|4725.4|4718.4|0
1728564260000|2024-10-10 12:44:20|4727.4|4719.4|4727.4|4719.4|4727.4|4719.4|4727.4|4719.4|2
1728564270000|2024-10-10 12:44:30|4726.4||4727.4||4727.4||4726.4||0
1728564280000|2024-10-10 12:44:40|4729.4|4722.4|4727.4|4719.4|4729.4|4722.4|4727.4|4719.4|6
1728564290000|2024-10-10 12:44:50|4726.4|4718.4|4726.4|4718.4|4726.4|4718.4|4726.4|4718.4|1
1728564300000|2024-10-10 12:45:00|4727.4|4719.4|4728.4|4720.4|4728.4|4720.4|4727.4|4719.4|0
1728564320000|2024-10-10 12:45:20|4727.4|4719.4|4728.4|4720.4|4728.4|4720.4|4727.4|4719.4|1
1728564330000|2024-10-10 12:45:30|4729.4|4721.4|4729.4|4721.4|4729.4|4721.4|4729.4|4721.4|0
1728564340000|2024-10-10 12:45:40|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|4730.4|4722.4|0
1728564350000|2024-10-10 12:45:50|4731.4|4723.4|4733.4|4725.4|4733.4|4725.4|4731.4|4723.4|3
1728564360000|2024-10-10 12:46:00|4732.4||4733.4||4733.4||4732.4||0
1728564370000|2024-10-10 12:46:10|4734.4|4726.4|4737.4|4728.4|4737.4|4728.4|4734.4|4726.4|14
1728564380000|2024-10-10 12:46:20|4736.4|4729.4|4738.4|4730.4|4738.4|4730.4|4736.4|4728.4|3
1728564390000|2024-10-10 12:46:30|4737.4|4729.4|4738.4|4729.4|4738.4|4730.4|4737.4|4729.4|2
1728564400000|2024-10-10 12:46:40|4737.4|4728.4|4736.4|4728.4|4737.4|4728.4|4736.4|4728.4|5
1728564410000|2024-10-10 12:46:50|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|0
1728564420000|2024-10-10 12:47:00|4734.4|4726.4|4733.4|4725.4|4734.4|4726.4|4733.4|4725.4|0
1728564430000|2024-10-10 12:47:10|4734.4|4726.4|4735.4|4727.4|4735.4|4727.4|4733.4|4726.4|2
1728564440000|2024-10-10 12:47:20|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|1
1728564450000|2024-10-10 12:47:30|4735.4|4729.4|4737.4|4729.4|4737.4|4729.4|4735.4|4729.4|3
1728564460000|2024-10-10 12:47:40|4738.4|4730.4|4738.4|4730.4|4738.4|4731.4|4738.4|4730.4|12
1728564470000|2024-10-10 12:47:50|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|4737.4|4729.4|0
1728564480000|2024-10-10 12:48:00|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|0
1728564500000|2024-10-10 12:48:20|4739.4|4731.4|4734.4|4726.4|4739.4|4731.4|4733.4|4725.4|16
1728564510000|2024-10-10 12:48:30|4736.4|4727.4|4736.4|4728.4|4736.4|4729.4|4736.4|4727.4|5
1728564520000|2024-10-10 12:48:40|4735.4|4727.4|4737.4|4729.4|4738.4|4730.4|4735.4|4727.4|30
1728564530000|2024-10-10 12:48:50|4736.4|4728.4|4737.4|4729.4|4738.4|4729.4|4734.4|4727.4|17
1728564540000|2024-10-10 12:49:00|4738.4|4730.4|4736.4|4728.4|4738.4|4730.4|4736.4|4728.4|32
1728564550000|2024-10-10 12:49:10|4735.4|4729.4|4737.4|4729.4|4737.4|4729.4|4735.4|4728.4|34
1728564560000|2024-10-10 12:49:20|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4735.4|4728.4|23
1728564570000|2024-10-10 12:49:30|4735.4|4727.4|4735.4|4727.4|4735.4|4728.4|4735.4|4727.4|5
1728564580000|2024-10-10 12:49:40|4734.4|4726.4|4736.4|4728.4|4737.4|4729.4|4734.4|4726.4|11
1728564590000|2024-10-10 12:49:50|4735.4|4729.4|4736.4|4729.4|4737.4|4729.4|4735.4|4728.4|1
1728564600000|2024-10-10 12:50:00|4737.4|4728.4|4736.4|4728.4|4737.4|4728.4|4736.4|4728.4|1
1728564610000|2024-10-10 12:50:10|4735.4|4729.4|4736.4|4729.4|4736.4|4729.4|4735.4|4728.4|1
1728564620000|2024-10-10 12:50:20|4737.4|4728.4|4736.4|4729.4|4737.4|4729.4|4736.4|4728.4|1
1728564630000|2024-10-10 12:50:30|4735.4|4728.4|4739.4|4731.4|4739.4|4731.4|4735.4|4727.4|17
1728564640000|2024-10-10 12:50:40|4740.4|4732.4|4739.4|4731.4|4740.4|4732.4|4739.4|4731.4|21
1728564650000|2024-10-10 12:50:50|4738.4|4730.4|4737.4|4729.4|4738.4|4730.4|4737.4|4729.4|38
1728564660000|2024-10-10 12:51:00|4736.4|4728.4|4737.4|4729.4|4737.4|4729.4|4735.4|4728.4|1
1728564670000|2024-10-10 12:51:10|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4734.4|4727.4|1
1728564680000|2024-10-10 12:51:20|4735.4|4727.4|4735.4|4727.4|4735.4|4727.4|4734.4|4727.4|1
1728564690000|2024-10-10 12:51:30|4734.4|4728.4|4735.4|4728.4|4737.4|4729.4|4734.4|4728.4|6
1728564700000|2024-10-10 12:51:40|4736.4||4736.4||4736.4||4736.4||0
1728564710000|2024-10-10 12:51:50|4737.4|4729.4|4738.4|4730.4|4738.4|4730.4|4737.4|4729.4|10
1728564730000|2024-10-10 12:52:10|4739.4|4731.4|4736.4|4728.4|4739.4|4731.4|4736.4|4728.4|4
1728564740000|2024-10-10 12:52:20|4735.4|4729.4|4737.4|4729.4|4737.4|4729.4|4735.4|4729.4|0
1728564750000|2024-10-10 12:52:30|4738.4|4730.4|4737.4|4729.4|4738.4|4730.4|4737.4|4729.4|0
1728564760000|2024-10-10 12:52:40|4738.4|4730.4|4736.4|4729.4|4738.4|4730.4|4736.4|4729.4|0
1728564770000|2024-10-10 12:52:50|4737.4|4728.4|4735.4|4727.4|4737.4|4728.4|4734.4|4727.4|1
1728564780000|2024-10-10 12:53:00|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|4736.4|4728.4|0
1728564790000|2024-10-10 12:53:10|4737.4|4727.4|4737.4|4729.4|4737.4|4729.4|4737.4|4727.4|0
1728564800000|2024-10-10 12:53:20|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|4738.4|4730.4|0
1728564820000|2024-10-10 12:53:40|4739.4|4731.4|4740.4|4732.4|4740.4|4732.4|4739.4|4731.4|2
1728564830000|2024-10-10 12:53:50|4739.4|4731.4|4739.4|4731.4|4740.4|4731.4|4739.4|4731.4|2
1728564840000|2024-10-10 12:54:00|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|4740.4|4732.4|2
1728564850000|2024-10-10 12:54:10|4739.4|4733.4|4740.4|4732.4|4740.4|4733.4|4738.4|4731.4|1
1728564860000|2024-10-10 12:54:20|4739.4|4731.4|4741.4|4733.4|4741.4|4733.4|4738.4|4731.4|5
1728564870000|2024-10-10 12:54:30|4740.4|4732.4|4742.4|4734.4|4742.4|4734.4|4740.4|4732.4|6
1728564880000|2024-10-10 12:54:40|4744.4|4736.4|4743.4|4735.4|4744.4|4736.4|4743.4|4735.4|5
1728564890000|2024-10-10 12:54:50|4742.4|4734.4|4744.4|4736.4|4745.4|4737.4|4742.4|4734.4|22
1728564900000|2024-10-10 12:55:00|4745.4|4737.4|4746.4|4738.4|4746.4|4738.4|4745.4|4737.4|5
1728564910000|2024-10-10 12:55:10|4747.4|4739.4|4746.4|4738.4|4747.4|4739.4|4746.4|4738.4|8
1728564930000|2024-10-10 12:55:30|4745.4|4737.4|4744.4|4736.4|4745.4|4737.4|4744.4|4736.4|5
1728564940000|2024-10-10 12:55:40|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|4743.4|4735.4|1
1728564950000|2024-10-10 12:55:50|4742.4|4736.4|4742.4|4735.4|4742.4|4736.4|4742.4|4735.4|0
1728564960000|2024-10-10 12:56:00|4743.4||4743.4||4743.4||4743.4||0
1728564980000|2024-10-10 12:56:20|4742.4|4736.4|4745.4|4737.4|4745.4|4738.4|4742.4|4736.4|2
1728564990000|2024-10-10 12:56:30|4744.4|4738.4|4744.4|4736.4|4744.4|4738.4|4744.4|4736.4|3
1728565000000|2024-10-10 12:56:40|4745.4|4737.4|4745.4|4737.4|4745.4|4738.4|4745.4|4736.4|3
1728565010000|2024-10-10 12:56:50|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4746.4|4737.4|5
1728565020000|2024-10-10 12:57:00|4745.4|4737.4|4745.4|4737.4|4746.4|4737.4|4744.4|4736.4|5
1728565030000|2024-10-10 12:57:10|4746.4|4736.4|4745.4|4737.4|4746.4|4737.4|4745.4|4736.4|0
1728565050000|2024-10-10 12:57:30|4746.4|4738.4|4746.4|4738.4|4746.4|4738.4|4745.4|4738.4|4
1728565060000|2024-10-10 12:57:40|4745.4|4737.4|4745.4|4737.4|4745.4|4737.4|4744.4|4737.4|2
1728565070000|2024-10-10 12:57:50|4744.4|4736.4|4744.4|4736.4|4745.4|4737.4|4744.4|4736.4|2
1728565080000|2024-10-10 12:58:00|4745.4|4737.4|4747.4|4739.4|4747.4|4739.4|4745.4|4737.4|0
1728565090000|2024-10-10 12:58:10|4746.4|4738.4|4747.4|4739.4|4748.4|4740.4|4745.4|4738.4|6
1728565100000|2024-10-10 12:58:20|4746.4|4738.4|4746.4|4739.4|4747.4|4739.4|4746.4|4738.4|1
1728565110000|2024-10-10 12:58:30|4747.4|4740.4|4749.4|4741.4|4749.4|4741.4|4747.4|4740.4|1
1728565120000|2024-10-10 12:58:40|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|4748.4|4740.4|0
1728565130000|2024-10-10 12:58:50|4747.4|4739.4|4748.4|4739.4|4748.4|4739.4|4747.4|4739.4|1
1728565140000|2024-10-10 12:59:00|4749.4|4740.4|4751.4|4743.4|4751.4|4743.4|4749.4|4740.4|3
1728565150000|2024-10-10 12:59:10|4750.4||4750.4||4751.4||4750.4||4
1728565160000|2024-10-10 12:59:20|4751.4|4744.4|4752.4|4744.4|4752.4|4744.4|4751.4|4743.4|5
1728565170000|2024-10-10 12:59:30|4751.4|4745.4|4752.4|4744.4|4753.4|4745.4|4751.4|4744.4|10
1728565180000|2024-10-10 12:59:40|4753.4|4745.4|4754.4|4746.4|4755.4|4747.4|4753.4|4745.4|8
1728565190000|2024-10-10 12:59:50|4753.4|4747.4|4755.4|4747.4|4755.4|4747.4|4753.4|4747.4|5
1728565200000|2024-10-10 13:00:00|4756.4|4746.4|4755.4|4747.4|4756.4|4748.4|4753.4|4745.4|5
1728565210000|2024-10-10 13:00:10|4754.4|4748.4|4755.4|4747.4|4755.4|4748.4|4754.4|4747.4|3
1728565220000|2024-10-10 13:00:20|4754.4|4748.4|4756.4|4748.4|4756.4|4748.4|4754.4|4747.4|5
1728565230000|2024-10-10 13:00:30|4755.4|4747.4|4754.4|4746.4|4755.4|4748.4|4754.4|4746.4|1
1728565240000|2024-10-10 13:00:40|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|4753.4|4745.4|0
1728565250000|2024-10-10 13:00:50|4754.4|4746.4|4756.4|4748.4|4757.4|4750.4|4754.4|4746.4|19
1728565260000|2024-10-10 13:01:00|4755.4|4747.4|4757.4|4750.4|4758.4|4750.4|4754.4|4747.4|3
1728565270000|2024-10-10 13:01:10|4758.4|4751.4|4757.4|4749.4|4760.4|4752.4|4757.4|4749.4|16
1728565280000|2024-10-10 13:01:20|4756.4|4748.4|4758.4|4750.4|4758.4|4750.4|4756.4|4748.4|19
1728565290000|2024-10-10 13:01:30|4759.4|4751.4|4758.4|4750.4|4759.4|4751.4|4757.4|4750.4|5
1728565300000|2024-10-10 13:01:40|4759.4|4751.4|4759.4|4752.4|4760.4|4752.4|4758.4|4751.4|8
1728565310000|2024-10-10 13:01:50|4760.4|4751.4|4760.4|4753.4|4760.4|4753.4|4759.4|4751.4|8
1728565320000|2024-10-10 13:02:00|4759.4|4752.4|4758.4|4750.4|4759.4|4752.4|4758.4|4750.4|15
1728565330000|2024-10-10 13:02:10|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|2
1728565340000|2024-10-10 13:02:20|4758.4|4751.4|4759.4|4751.4|4759.4|4752.4|4758.4|4751.4|4
1728565350000|2024-10-10 13:02:30|4760.4|4752.4|4760.4|4753.4|4760.4|4753.4|4759.4|4752.4|7
1728565360000|2024-10-10 13:02:40|4761.4|4754.4|4763.4|4756.4|4764.4|4757.4|4761.4|4754.4|26
1728565370000|2024-10-10 13:02:50|4764.4|4757.4|4765.4|4758.4|4765.4|4758.4|4763.4|4756.4|36
1728565380000|2024-10-10 13:03:00|4764.4|4757.4|4767.4|4760.4|4768.4|4761.4|4764.4|4757.4|14
1728565390000|2024-10-10 13:03:10|4766.4|4759.4|4769.4|4761.4|4769.4|4761.4|4766.4|4759.4|7
1728565400000|2024-10-10 13:03:20|4770.4|4762.4|4771.4|4764.4|4772.4|4764.4|4770.4|4762.4|41
1728565410000|2024-10-10 13:03:30|4770.4|4763.4|4771.4|4764.4|4772.4|4764.4|4770.4|4763.4|23
1728565420000|2024-10-10 13:03:40|4770.4|4763.4|4770.4|4762.4|4770.4|4763.4|4769.4|4761.4|12
1728565430000|2024-10-10 13:03:50|4769.4|4763.4|4770.4|4763.4|4770.4|4763.4|4769.4|4763.4|3
1728565440000|2024-10-10 13:04:00|4769.4|4762.4|4770.4|4763.4|4771.4|4763.4|4768.4|4761.4|14
1728565450000|2024-10-10 13:04:10|4771.4|4762.4|4768.4|4761.4|4771.4|4764.4|4768.4|4761.4|6
1728565460000|2024-10-10 13:04:20|4770.4|4762.4|4771.4|4763.4|4771.4|4763.4|4769.4|4761.4|12
1728565470000|2024-10-10 13:04:30|4770.4|4762.4|4769.4|4761.4|4770.4|4762.4|4768.4|4761.4|7
1728565480000|2024-10-10 13:04:40|4768.4|4760.4|4768.4|4760.4|4768.4|4760.4|4766.4|4758.4|6
1728565490000|2024-10-10 13:04:50|4769.4|4761.4|4769.4|4761.4|4769.4|4762.4|4768.4|4760.4|1
1728565500000|2024-10-10 13:05:00|4768.4|4762.4|4770.4|4761.4|4770.4|4762.4|4768.4|4761.4|2
1728565510000|2024-10-10 13:05:10|4769.4|4762.4|4769.4|4761.4|4770.4|4762.4|4768.4|4761.4|2
1728565520000|2024-10-10 13:05:20|4768.4|4760.4|4767.4|4759.4|4769.4|4761.4|4767.4|4759.4|20
1728565530000|2024-10-10 13:05:30|4766.4|4758.4|4766.4|4758.4|4766.4|4758.4|4766.4|4758.4|0
1728565540000|2024-10-10 13:05:40|4765.4|4757.4|4761.4|4753.4|4765.4|4757.4|4761.4|4753.4|6
1728565550000|2024-10-10 13:05:50|4763.4|4754.4|4766.4|4758.4|4766.4|4758.4|4763.4|4754.4|5
1728565560000|2024-10-10 13:06:00|4765.4|4757.4|4766.4|4758.4|4767.4|4759.4|4765.4|4757.4|4
1728565570000|2024-10-10 13:06:10|4764.4|4757.4|4765.4|4757.4|4765.4|4757.4|4764.4|4757.4|7
1728565580000|2024-10-10 13:06:20|4766.4|4758.4|4765.4|4757.4|4766.4|4758.4|4764.4|4757.4|1
1728565590000|2024-10-10 13:06:30|4764.4|4756.4|4765.4|4757.4|4765.4|4757.4|4764.4|4756.4|14
1728565600000|2024-10-10 13:06:40|4766.4|4758.4|4766.4|4757.4|4766.4|4758.4|4765.4|4757.4|0
1728565610000|2024-10-10 13:06:50|4767.4|4758.4|4767.4|4759.4|4767.4|4759.4|4766.4|4758.4|9
1728565620000|2024-10-10 13:07:00|4766.4|4758.4|4767.4|4759.4|4767.4|4759.4|4765.4|4758.4|0
1728565630000|2024-10-10 13:07:10|4766.4||4767.4||4767.4||4766.4||0
1728565640000|2024-10-10 13:07:20|4768.4|4760.4|4765.4|4758.4|4768.4|4760.4|4765.4|4758.4|0
1728565650000|2024-10-10 13:07:30|4766.4|4757.4|4765.4|4757.4|4766.4|4757.4|4765.4|4757.4|1
1728565660000|2024-10-10 13:07:40|4764.4|4756.4|4764.4|4756.4|4764.4|4756.4|4762.4|4755.4|11
1728565670000|2024-10-10 13:07:50|4763.4|4757.4|4766.4|4758.4|4766.4|4758.4|4763.4|4757.4|3
1728565680000|2024-10-10 13:08:00|4765.4|4757.4|4765.4|4757.4|4765.4|4757.4|4765.4|4757.4|0
1728565690000|2024-10-10 13:08:10|4766.4|4758.4|4766.4|4758.4|4767.4|4759.4|4766.4|4758.4|6
1728565700000|2024-10-10 13:08:20|4765.4|4757.4|4763.4|4755.4|4765.4|4757.4|4763.4|4755.4|3
1728565710000|2024-10-10 13:08:30|4762.4|4756.4|4762.4|4754.4|4762.4|4756.4|4761.4|4753.4|1
1728565720000|2024-10-10 13:08:40|4763.4|4755.4|4760.4|4753.4|4763.4|4756.4|4760.4|4752.4|4
1728565730000|2024-10-10 13:08:50|4761.4|4752.4|4761.4|4753.4|4761.4|4754.4|4759.4|4752.4|5
1728565740000|2024-10-10 13:09:00|4762.4|4754.4|4763.4|4754.4|4763.4|4754.4|4762.4|4754.4|1
1728565750000|2024-10-10 13:09:10|4762.4|4755.4|4762.4|4754.4|4762.4|4755.4|4762.4|4754.4|2
1728565760000|2024-10-10 13:09:20|4763.4|4755.4|4762.4|4754.4|4763.4|4755.4|4762.4|4754.4|3
1728565770000|2024-10-10 13:09:30|4763.4|4755.4|4762.4|4754.4|4763.4|4756.4|4762.4|4754.4|3
1728565780000|2024-10-10 13:09:40|4761.4|4753.4|4761.4|4753.4|4761.4|4753.4|4761.4|4753.4|0
1728565790000|2024-10-10 13:09:50|4760.4|4754.4|4762.4|4754.4|4762.4|4754.4|4760.4|4754.4|2
1728565800000|2024-10-10 13:10:00|4761.4|4753.4|4761.4|4753.4|4761.4|4753.4|4760.4|4753.4|0
1728565810000|2024-10-10 13:10:10|4762.4|4754.4|4761.4|4753.4|4762.4|4754.4|4761.4|4753.4|0
1728565820000|2024-10-10 13:10:20|4760.4|4752.4|4760.4|4752.4|4761.4|4752.4|4760.4|4752.4|2
1728565830000|2024-10-10 13:10:30|4759.4||4759.4||4759.4||4759.4||0
1728565840000|2024-10-10 13:10:40|4760.4||4760.4||4760.4||4759.4||1
1728565850000|2024-10-10 13:10:50|4761.4|4753.4|4761.4|4753.4|4761.4|4753.4|4761.4|4753.4|1
1728565860000|2024-10-10 13:11:00|4762.4|4754.4|4762.4|4754.4|4762.4|4754.4|4762.4|4754.4|0
1728565870000|2024-10-10 13:11:10|4761.4||4762.4||4762.4||4761.4||6
1728565880000|2024-10-10 13:11:20|4763.4|4755.4|4763.4|4755.4|4763.4|4755.4|4763.4|4755.4|1
1728565890000|2024-10-10 13:11:30|4764.4|4756.4|4764.4|4756.4|4764.4|4757.4|4763.4|4756.4|0
1728565910000|2024-10-10 13:11:50|4767.4|4757.4|4766.4|4758.4|4767.4|4759.4|4766.4|4757.4|23
1728565920000|2024-10-10 13:12:00|4765.4|4759.4|4765.4|4758.4|4765.4|4759.4|4765.4|4758.4|3
1728565930000|2024-10-10 13:12:10|4766.4||4766.4||4766.4||4766.4||2
1728565940000|2024-10-10 13:12:20|4765.4|4757.4|4765.4|4757.4|4766.4|4758.4|4765.4|4757.4|1
1728565950000|2024-10-10 13:12:30||4758.4||4757.4||4758.4||4757.4|1
1728565960000|2024-10-10 13:12:40|4766.4|4758.4|4766.4|4759.4|4766.4|4759.4|4766.4|4758.4|6
1728565970000|2024-10-10 13:12:50|4767.4||4767.4||4767.4||4767.4||10
1728565980000|2024-10-10 13:13:00|4765.4|4758.4|4766.4|4758.4|4767.4|4760.4|4765.4|4757.4|7
1728565990000|2024-10-10 13:13:10|4765.4|4757.4|4763.4|4755.4|4765.4|4757.4|4763.4|4755.4|2
1728566000000|2024-10-10 13:13:20|4764.4|4756.4|4763.4|4756.4|4764.4|4757.4|4763.4|4756.4|2
1728566010000|2024-10-10 13:13:30|4764.4|4757.4|4764.4|4756.4|4764.4|4757.4|4764.4|4756.4|2
1728566020000|2024-10-10 13:13:40|4763.4|4755.4|4763.4|4755.4|4763.4|4756.4|4763.4|4755.4|0
1728566030000|2024-10-10 13:13:50|4762.4|4754.4|4762.4|4754.4|4762.4|4754.4|4762.4|4754.4|0
1728566050000|2024-10-10 13:14:10|4761.4|4753.4|4761.4|4753.4|4761.4|4753.4|4761.4|4753.4|1
1728566060000|2024-10-10 13:14:20|4760.4|4752.4|4760.4|4752.4|4760.4|4752.4|4760.4|4751.4|1
1728566070000|2024-10-10 13:14:30|4759.4|4751.4|4760.4|4752.4|4760.4|4753.4|4759.4|4751.4|1
1728566080000|2024-10-10 13:14:40|4759.4||4760.4||4760.4||4759.4||1
1728566090000|2024-10-10 13:14:50|4759.4|4753.4|4759.4|4752.4|4759.4|4753.4|4759.4|4752.4|0
1728566100000|2024-10-10 13:15:00|4760.4||4760.4||4760.4||4759.4||3
1728566110000|2024-10-10 13:15:10|4759.4|4753.4|4760.4|4753.4|4761.4|4753.4|4759.4|4753.4|3
1728566120000|2024-10-10 13:15:20|4761.4|4751.4|4758.4|4751.4|4761.4|4751.4|4758.4|4751.4|13
1728566130000|2024-10-10 13:15:30|4759.4||4759.4||4759.4||4759.4||1
1728566140000|2024-10-10 13:15:40|4758.4|4750.4|4757.4|4749.4|4758.4|4751.4|4757.4|4749.4|2
1728566150000|2024-10-10 13:15:50|4758.4|4750.4|4756.4|4749.4|4758.4|4751.4|4756.4|4748.4|7
1728566160000|2024-10-10 13:16:00|4757.4|4750.4|4755.4|4748.4|4757.4|4750.4|4755.4|4748.4|12
1728566170000|2024-10-10 13:16:10|4756.4|4747.4|4755.4|4747.4|4756.4|4747.4|4755.4|4747.4|3
1728566180000|2024-10-10 13:16:20|4754.4|4746.4|4753.4|4745.4|4755.4|4747.4|4753.4|4745.4|6
1728566190000|2024-10-10 13:16:30|4752.4|4744.4|4750.4|4742.4|4752.4|4744.4|4750.4|4742.4|19
1728566200000|2024-10-10 13:16:40|4751.4|4743.4|4751.4|4743.4|4752.4|4745.4|4751.4|4743.4|1
1728566210000|2024-10-10 13:16:50|4750.4|4742.4|4752.4|4744.4|4752.4|4745.4|4750.4|4742.4|0
1728566220000|2024-10-10 13:17:00|4753.4|4745.4|4752.4|4744.4|4754.4|4746.4|4751.4|4744.4|1
1728566230000|2024-10-10 13:17:10|4751.4|4745.4|4754.4|4746.4|4754.4|4746.4|4751.4|4745.4|2
1728566240000|2024-10-10 13:17:20|4752.4|4745.4|4752.4|4744.4|4752.4|4745.4|4752.4|4744.4|7
1728566250000|2024-10-10 13:17:30||4745.4||4745.4||4745.4||4744.4|0
1728566260000|2024-10-10 13:17:40|4753.4|4746.4|4756.4|4747.4|4756.4|4748.4|4753.4|4746.4|4
1728566270000|2024-10-10 13:17:50|4755.4|4748.4|4757.4|4749.4|4757.4|4749.4|4754.4|4747.4|2
1728566280000|2024-10-10 13:18:00|4756.4|4748.4|4756.4|4748.4|4757.4|4749.4|4755.4|4748.4|3
1728566290000|2024-10-10 13:18:10|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|0
1728566300000|2024-10-10 13:18:20|4756.4||4757.4||4757.4||4756.4||0
1728566310000|2024-10-10 13:18:30|4756.4||4756.4||4756.4||4756.4||0
1728566320000|2024-10-10 13:18:40|4755.4|4748.4|4755.4|4747.4|4756.4|4749.4|4755.4|4747.4|3
1728566330000|2024-10-10 13:18:50|4754.4|4748.4|4755.4|4747.4|4755.4|4748.4|4754.4|4747.4|2
1728566340000|2024-10-10 13:19:00|4754.4|4746.4|4753.4|4745.4|4755.4|4746.4|4753.4|4744.4|4
1728566350000|2024-10-10 13:19:10|4754.4|4746.4|4755.4|4747.4|4755.4|4747.4|4754.4|4746.4|0
1728566360000|2024-10-10 13:19:20|4756.4|4748.4|4756.4|4747.4|4756.4|4748.4|4756.4|4747.4|0
1728566370000|2024-10-10 13:19:30|4755.4||4755.4||4755.4||4754.4||0
1728566380000|2024-10-10 13:19:40|4756.4|4748.4|4755.4|4747.4|4756.4|4748.4|4755.4|4747.4|0
1728566390000|2024-10-10 13:19:50|4754.4|4746.4|4754.4|4746.4|4755.4|4746.4|4754.4|4746.4|0
1728566400000|2024-10-10 13:20:00|4755.4|4747.4|4754.4|4746.4|4755.4|4747.4|4753.4|4746.4|5
1728566410000|2024-10-10 13:20:10|4755.4|4747.4|4755.4|4747.4|4755.4|4747.4|4754.4|4747.4|3
1728566420000|2024-10-10 13:20:20|4756.4|4748.4|4757.4|4749.4|4757.4|4750.4|4756.4|4748.4|1
1728566430000|2024-10-10 13:20:30|4756.4||4757.4||4757.4||4756.4||2
1728566440000|2024-10-10 13:20:40|4756.4|4748.4|4756.4|4748.4|4757.4|4749.4|4756.4|4748.4|1
1728566450000|2024-10-10 13:20:50|4755.4|4750.4|4758.4|4750.4|4758.4|4750.4|4755.4|4750.4|4
1728566460000|2024-10-10 13:21:00|4759.4|4751.4|4759.4|4751.4|4760.4|4752.4|4758.4|4751.4|4
1728566470000|2024-10-10 13:21:10|4758.4|4750.4|4757.4|4749.4|4758.4|4750.4|4757.4|4749.4|1
1728566480000|2024-10-10 13:21:20|4758.4|4750.4|4758.4|4750.4|4758.4|4751.4|4758.4|4749.4|0
1728566490000|2024-10-10 13:21:30|4759.4|4751.4|4759.4|4751.4|4759.4|4751.4|4759.4|4750.4|1
1728566500000|2024-10-10 13:21:40|4758.4|4750.4|4757.4|4749.4|4759.4|4751.4|4757.4|4749.4|1
1728566510000|2024-10-10 13:21:50|4756.4|4748.4|4757.4|4750.4|4757.4|4750.4|4756.4|4748.4|1
1728566520000|2024-10-10 13:22:00|4758.4||4758.4||4758.4||4758.4||0
1728566530000|2024-10-10 13:22:10|4757.4|4751.4|4758.4|4750.4|4758.4|4751.4|4757.4|4750.4|0
1728566550000|2024-10-10 13:22:30|4757.4|4749.4|4756.4|4749.4|4757.4|4749.4|4756.4|4748.4|1
1728566560000|2024-10-10 13:22:40|4755.4|4748.4|4755.4|4747.4|4755.4|4748.4|4755.4|4747.4|0
1728566570000|2024-10-10 13:22:50|4756.4|4748.4|4755.4|4747.4|4756.4|4748.4|4755.4|4747.4|0
1728566580000|2024-10-10 13:23:00|4756.4|4748.4|4756.4|4748.4|4756.4|4748.4|4756.4|4747.4|0
1728566590000|2024-10-10 13:23:10|4757.4|4747.4|4756.4|4748.4|4757.4|4748.4|4756.4|4747.4|0
1728566600000|2024-10-10 13:23:20|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|0
1728566610000|2024-10-10 13:23:30|4756.4|4748.4|4756.4|4748.4|4756.4|4749.4|4756.4|4748.4|0
1728566620000|2024-10-10 13:23:40|4757.4|4749.4|4757.4|4750.4|4757.4|4750.4|4757.4|4749.4|0
1728566630000|2024-10-10 13:23:50|4758.4||4758.4||4758.4||4758.4||1
1728566640000|2024-10-10 13:24:00|4757.4|4749.4|4758.4|4750.4|4758.4|4750.4|4757.4|4749.4|1
1728566650000|2024-10-10 13:24:10|||||||||1
1728566690000|2024-10-10 13:24:50|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|4757.4|4749.4|3
1728566700000|2024-10-10 13:25:00|4758.4|4750.4|4758.4|4750.4|4758.4|4750.4|4758.4|4750.4|0
1728566710000|2024-10-10 13:25:10|4759.4|4751.4|4757.4|4750.4|4759.4|4751.4|4757.4|4750.4|0
1728566720000|2024-10-10 13:25:20|4758.4|4749.4|4757.4|4749.4|4758.4|4749.4|4757.4|4749.4|0
1728566730000|2024-10-10 13:25:30|4756.4|4748.4|4756.4|4748.4|4757.4|4749.4|4756.4|4748.4|3
1728566740000|2024-10-10 13:25:40|4755.4|4747.4|4753.4|4745.4|4755.4|4747.4|4753.4|4745.4|3
1728566750000|2024-10-10 13:25:50|4754.4|4746.4|4752.4|4744.4|4754.4|4746.4|4751.4|4743.4|20
1728566760000|2024-10-10 13:26:00|4751.4|4743.4|4750.4|4742.4|4752.4|4743.4|4750.4|4742.4|2
1728566770000|2024-10-10 13:26:10|4748.4|4741.4|4750.4|4743.4|4750.4|4743.4|4748.4|4741.4|12
1728566780000|2024-10-10 13:26:20|4751.4|4744.4|4751.4|4743.4|4753.4|4745.4|4751.4|4743.4|5
1728566790000|2024-10-10 13:26:30|4752.4|4744.4|4751.4|4742.4|4752.4|4745.4|4750.4|4742.4|0
1728566800000|2024-10-10 13:26:40|4750.4|4741.4|4749.4|4741.4|4750.4|4741.4|4749.4|4741.4|1
1728566810000|2024-10-10 13:26:50|4748.4|4740.4|4749.4|4741.4|4749.4|4741.4|4748.4|4740.4|10
1728566820000|2024-10-10 13:27:00|4750.4|4742.4|4750.4|4742.4|4750.4|4742.4|4750.4|4741.4|0
1728566830000|2024-10-10 13:27:10|4751.4|4743.4|4752.4|4744.4|4752.4|4744.4|4751.4|4743.4|1
1728566840000|2024-10-10 13:27:20|4753.4|4745.4|4754.4|4746.4|4754.4|4746.4|4753.4|4745.4|1
1728566850000|2024-10-10 13:27:30||4747.4||4747.4||4747.4||4747.4|0
1728566860000|2024-10-10 13:27:40|4753.4|4746.4|4753.4|4745.4|4753.4|4746.4|4752.4|4745.4|1
1728566870000|2024-10-10 13:27:50|4752.4|4744.4|4752.4|4744.4|4753.4|4744.4|4752.4|4744.4|1
1728566880000|2024-10-10 13:28:00|4751.4|4742.4|4747.4|4739.4|4751.4|4742.4|4746.4|4739.4|5
1728566890000|2024-10-10 13:28:10|4746.4|4740.4|4748.4|4740.4|4748.4|4741.4|4746.4|4739.4|2
1728566900000|2024-10-10 13:28:20|4747.4|4739.4|4747.4|4739.4|4747.4|4739.4|4746.4|4739.4|0
1728566910000|2024-10-10 13:28:30|4748.4|4740.4|4746.4|4738.4|4748.4|4740.4|4746.4|4738.4|5
1728566920000|2024-10-10 13:28:40|4745.4|4736.4|4746.4|4738.4|4747.4|4739.4|4744.4|4736.4|39
1728566930000|2024-10-10 13:28:50|4745.4|4736.4|4746.4|4737.4|4746.4|4738.4|4744.4|4736.4|2
1728566940000|2024-10-10 13:29:00||4738.4||4738.4||4738.4||4738.4|0
1728566950000|2024-10-10 13:29:10|4745.4|4739.4|4746.4|4739.4|4746.4|4739.4|4745.4|4739.4|2
1728566960000|2024-10-10 13:29:20|4747.4|4740.4|4748.4|4740.4|4748.4|4741.4|4747.4|4740.4|1
1728566970000|2024-10-10 13:29:30|||||||||1
1728566980000|2024-10-10 13:29:40|4747.4|4741.4|4748.4|4740.4|4748.4|4741.4|4747.4|4740.4|0
1728566990000|2024-10-10 13:29:50|4747.4|4741.4|4748.4|4741.4|4748.4|4741.4|4747.4|4741.4|0
1728567000000|2024-10-10 13:30:00|4747.4|4739.4|4752.4|4744.4|4754.4|4747.4|4743.4|4735.4|41
1728567010000|2024-10-10 13:30:10|4751.4|4743.4|4749.4|4741.4|4752.4|4743.4|4747.4|4740.4|12
1728567020000|2024-10-10 13:30:20|4750.4|4742.4|4746.4|4738.4|4751.4|4743.4|4745.4|4738.4|24
1728567030000|2024-10-10 13:30:30|4747.4|4739.4|4750.4|4742.4|4750.4|4743.4|4747.4|4739.4|68
1728567040000|2024-10-10 13:30:40|4751.4|4743.4|4761.4|4753.4|4761.4|4753.4|4751.4|4743.4|95
1728567050000|2024-10-10 13:30:50|4762.4|4754.4|4770.4|4762.4|4770.4|4762.4|4762.4|4754.4|32
1728567060000|2024-10-10 13:31:00|4769.4|4761.4|4762.4|4755.4|4769.4|4761.4|4759.4|4751.4|29
1728567070000|2024-10-10 13:31:10|4761.4|4754.4|4754.4|4745.4|4762.4|4754.4|4752.4|4744.4|46
1728567080000|2024-10-10 13:31:20|4753.4|4744.4|4745.4|4737.4|4753.4|4744.4|4742.4|4734.4|47
1728567090000|2024-10-10 13:31:30|4744.4|4736.4|4749.4|4741.4|4752.4|4744.4|4744.4|4735.4|89
1728567100000|2024-10-10 13:31:40|4750.4|4743.4|4747.4|4739.4|4751.4|4743.4|4744.4|4736.4|27
1728567110000|2024-10-10 13:31:50|4746.4|4738.4|4745.4|4737.4|4750.4|4742.4|4744.4|4736.4|24
1728567120000|2024-10-10 13:32:00|4747.4|4739.4|4744.4|4737.4|4748.4|4740.4|4743.4|4736.4|16
1728567130000|2024-10-10 13:32:10|4743.4|4736.4|4741.4|4732.4|4743.4|4736.4|4739.4|4730.4|6
1728567140000|2024-10-10 13:32:20|4744.4|4733.4|4745.4|4737.4|4745.4|4737.4|4744.4|4733.4|25
1728567150000|2024-10-10 13:32:30|4746.4|4738.4|4746.4|4738.4|4752.4|4744.4|4745.4|4736.4|38
1728567160000|2024-10-10 13:32:40|4745.4|4737.4|4742.4|4733.4|4745.4|4737.4|4741.4|4733.4|7
1728567170000|2024-10-10 13:32:50|4740.4|4734.4|4740.4|4731.4|4742.4|4734.4|4740.4|4731.4|5
1728567180000|2024-10-10 13:33:00|4739.4|4732.4|4734.4|4727.4|4739.4|4732.4|4733.4|4725.4|9
1728567190000|2024-10-10 13:33:10|4736.4|4726.4|4734.4|4725.4|4736.4|4729.4|4734.4|4725.4|8
1728567200000|2024-10-10 13:33:20|4733.4|4726.4|4733.4|4726.4|4733.4|4726.4|4731.4|4722.4|24
1728567210000|2024-10-10 13:33:30|4735.4|4727.4|4735.4|4727.4|4738.4|4731.4|4734.4|4726.4|22
1728567220000|2024-10-10 13:33:40|4734.4|4726.4|4735.4|4727.4|4735.4|4727.4|4733.4|4725.4|4
1728567230000|2024-10-10 13:33:50|4734.4|4726.4|4736.4|4728.4|4739.4|4730.4|4734.4|4726.4|8
1728567240000|2024-10-10 13:34:00|4734.4|4726.4|4730.4|4722.4|4734.4|4726.4|4730.4|4722.4|11
1728567250000|2024-10-10 13:34:10|4729.4|4721.4|4725.4|4718.4|4729.4|4721.4|4725.4|4718.4|25
1728567260000|2024-10-10 13:34:20|4726.4|4717.4|4721.4|4713.4|4726.4|4717.4|4721.4|4712.4|17
1728567270000|2024-10-10 13:34:30|4720.4|4712.4|4717.4|4709.4|4720.4|4712.4|4717.4|4709.4|46
1728567280000|2024-10-10 13:34:40|4716.4|4710.4|4720.4|4712.4|4721.4|4713.4|4716.4|4710.4|24
1728567290000|2024-10-10 13:34:50|4719.4|4711.4|4717.4|4708.4|4720.4|4712.4|4717.4|4708.4|14
1728567300000|2024-10-10 13:35:00|4718.4|4709.4|4722.4|4715.4|4723.4|4715.4|4717.4|4709.4|10
1728567310000|2024-10-10 13:35:10|4721.4|4713.4|4716.4|4707.4|4721.4|4714.4|4716.4|4707.4|8
1728567320000|2024-10-10 13:35:20|4717.4|4708.4|4712.4|4703.4|4717.4|4709.4|4711.4|4702.4|20
1728567330000|2024-10-10 13:35:30|4711.4|4704.4|4712.4|4705.4|4713.4|4705.4|4710.4|4702.4|7
1728567340000|2024-10-10 13:35:40|4713.4|4704.4|4717.4|4708.4|4717.4|4709.4|4712.4|4704.4|19
1728567350000|2024-10-10 13:35:50|4715.4|4709.4|4711.4|4703.4|4715.4|4709.4|4711.4|4703.4|5
1728567360000|2024-10-10 13:36:00|4710.4|4702.4|4717.4|4710.4|4717.4|4710.4|4709.4|4701.4|26
1728567370000|2024-10-10 13:36:10|4718.4|4713.4|4720.4|4712.4|4723.4|4715.4|4718.4|4710.4|16
1728567380000|2024-10-10 13:36:20|4721.4|4713.4|4722.4|4713.4|4725.4|4717.4|4721.4|4713.4|8
1728567390000|2024-10-10 13:36:30|4721.4|4712.4|4724.4|4716.4|4724.4|4716.4|4720.4|4712.4|9
1728567400000|2024-10-10 13:36:40|4725.4|4717.4|4724.4|4716.4|4725.4|4718.4|4724.4|4716.4|20
1728567410000|2024-10-10 13:36:50|4723.4|4715.4|4723.4|4716.4|4724.4|4716.4|4722.4|4713.4|11
1728567420000|2024-10-10 13:37:00|4724.4|4717.4|4723.4|4714.4|4726.4|4718.4|4722.4|4713.4|8
1728567430000|2024-10-10 13:37:10|4724.4|4715.4|4723.4|4714.4|4725.4|4717.4|4723.4|4714.4|5
1728567440000|2024-10-10 13:37:20|4722.4|4715.4|4725.4|4716.4|4725.4|4717.4|4722.4|4714.4|8
1728567450000|2024-10-10 13:37:30|4724.4|4715.4|4715.4|4708.4|4724.4|4715.4|4715.4|4708.4|9
1728567460000|2024-10-10 13:37:40|4716.4|4709.4|4719.4|4710.4|4719.4|4710.4|4716.4|4709.4|1
1728567470000|2024-10-10 13:37:50|4718.4|4709.4|4715.4|4706.4|4718.4|4709.4|4714.4|4706.4|9
1728567480000|2024-10-10 13:38:00|4714.4|4705.4|4719.4|4711.4|4719.4|4712.4|4714.4|4705.4|17
1728567490000|2024-10-10 13:38:10|4720.4|4713.4|4716.4|4708.4|4720.4|4713.4|4716.4|4708.4|4
1728567500000|2024-10-10 13:38:20|4714.4|4707.4|4712.4|4704.4|4714.4|4709.4|4712.4|4704.4|5
1728567510000|2024-10-10 13:38:30|4711.4|4703.4|4705.4|4696.4|4712.4|4704.4|4705.4|4696.4|16
1728567520000|2024-10-10 13:38:40|4704.4|4697.4|4704.4|4696.4|4704.4|4698.4|4704.4|4695.4|3
1728567530000|2024-10-10 13:38:50|4703.4|4695.4|4701.4|4693.4|4703.4|4696.4|4701.4|4693.4|7
1728567540000|2024-10-10 13:39:00|4703.4|4694.4|4705.4|4696.4|4705.4|4696.4|4702.4|4693.4|9
1728567550000|2024-10-10 13:39:10|4707.4|4697.4|4704.4|4695.4|4707.4|4699.4|4703.4|4695.4|2
1728567560000|2024-10-10 13:39:20|4705.4|4696.4|4702.4|4693.4|4705.4|4697.4|4702.4|4693.4|4
1728567570000|2024-10-10 13:39:30|4701.4|4692.4|4699.4|4691.4|4701.4|4693.4|4699.4|4691.4|7
1728567580000|2024-10-10 13:39:40|4700.4|4692.4|4702.4|4693.4|4702.4|4693.4|4700.4|4691.4|16
1728567590000|2024-10-10 13:39:50|4701.4|4692.4|4692.4|4683.4|4701.4|4692.4|4692.4|4683.4|23
1728567600000|2024-10-10 13:40:00|4694.4|4684.4|4688.4|4679.4|4695.4|4687.4|4688.4|4679.4|11
1728567610000|2024-10-10 13:40:10|4687.4|4678.4|4685.4|4677.4|4687.4|4678.4|4682.4|4675.4|17
1728567620000|2024-10-10 13:40:20|4686.4|4679.4|4684.4|4677.4|4687.4|4680.4|4684.4|4677.4|20
1728567630000|2024-10-10 13:40:30|4685.4|4676.4|4692.4|4683.4|4692.4|4684.4|4685.4|4676.4|29
1728567640000|2024-10-10 13:40:40|4693.4|4684.4|4695.4|4687.4|4695.4|4687.4|4693.4|4684.4|2
1728567650000|2024-10-10 13:40:50|4693.4|4685.4|4686.4|4677.4|4693.4|4685.4|4685.4|4677.4|22
1728567660000|2024-10-10 13:41:00|4687.4|4678.4|4687.4|4678.4|4687.4|4679.4|4687.4|4678.4|1
1728567670000|2024-10-10 13:41:10|4686.4|4677.4|4689.4|4680.4|4689.4|4680.4|4685.4|4676.4|8
1728567680000|2024-10-10 13:41:20|4690.4|4681.4|4698.4|4690.4|4698.4|4690.4|4690.4|4681.4|24
1728567690000|2024-10-10 13:41:30|4696.4|4689.4|4695.4|4687.4|4697.4|4689.4|4693.4|4685.4|16
1728567700000|2024-10-10 13:41:40|4694.4|4686.4|4697.4|4688.4|4697.4|4689.4|4693.4|4685.4|11
1728567710000|2024-10-10 13:41:50|4698.4|4689.4|4693.4|4685.4|4699.4|4691.4|4692.4|4684.4|13
1728567720000|2024-10-10 13:42:00|4692.4|4684.4|4693.4|4686.4|4697.4|4689.4|4692.4|4684.4|4
1728567730000|2024-10-10 13:42:10|4694.4|4685.4|4694.4|4686.4|4695.4|4686.4|4691.4|4683.4|2
1728567740000|2024-10-10 13:42:20|4692.4|4685.4|4690.4|4683.4|4692.4|4685.4|4690.4|4681.4|6
1728567750000|2024-10-10 13:42:30|4691.4|4684.4|4692.4|4683.4|4693.4|4685.4|4690.4|4682.4|8
1728567760000|2024-10-10 13:42:40|4693.4|4684.4|4690.4|4682.4|4693.4|4685.4|4689.4|4681.4|9
1728567770000|2024-10-10 13:42:50|4689.4|4681.4|4692.4|4683.4|4692.4|4684.4|4689.4|4680.4|8
1728567780000|2024-10-10 13:43:00|4691.4|4682.4|4690.4|4682.4|4691.4|4682.4|4687.4|4679.4|6
1728567790000|2024-10-10 13:43:10|4691.4|4683.4|4690.4|4681.4|4692.4|4685.4|4690.4|4681.4|6
1728567800000|2024-10-10 13:43:20|4689.4|4682.4|4687.4|4679.4|4690.4|4682.4|4687.4|4679.4|5
1728567810000|2024-10-10 13:43:30|4686.4|4677.4|4684.4|4676.4|4686.4|4678.4|4684.4|4676.4|8
1728567820000|2024-10-10 13:43:40|4683.4|4675.4|4681.4|4672.4|4683.4|4675.4|4681.4|4672.4|9
1728567830000|2024-10-10 13:43:50|4680.4|4671.4|4674.4|4665.4|4680.4|4671.4|4672.4|4664.4|56
1728567840000|2024-10-10 13:44:00|4673.4|4664.4|4675.4|4668.4|4675.4|4668.4|4672.4|4664.4|15
1728567850000|2024-10-10 13:44:10|4676.4|4667.4|4673.4|4666.4|4677.4|4670.4|4673.4|4666.4|8
1728567860000|2024-10-10 13:44:20|4674.4|4665.4|4674.4|4666.4|4674.4|4666.4|4671.4|4663.4|13
1728567870000|2024-10-10 13:44:30|4673.4|4665.4|4673.4|4665.4|4675.4|4666.4|4673.4|4664.4|6
1728567880000|2024-10-10 13:44:40|4672.4|4664.4|4671.4|4663.4|4672.4|4664.4|4671.4|4663.4|8
1728567890000|2024-10-10 13:44:50|4670.4|4662.4|4672.4|4665.4|4675.4|4666.4|4670.4|4662.4|18
1728567900000|2024-10-10 13:45:00|4673.4|4664.4|4671.4|4663.4|4673.4|4664.4|4668.4|4660.4|13
1728567910000|2024-10-10 13:45:10|4672.4|4664.4|4672.4|4665.4|4674.4|4665.4|4670.4|4663.4|18
1728567920000|2024-10-10 13:45:20|4673.4|4664.4|4669.4|4661.4|4675.4|4666.4|4666.4|4658.4|45
1728567930000|2024-10-10 13:45:30|4671.4|4663.4|4673.4|4665.4|4674.4|4665.4|4670.4|4663.4|50
1728567940000|2024-10-10 13:45:40|4674.4|4664.4|4673.4|4665.4|4675.4|4667.4|4671.4|4664.4|23
1728567950000|2024-10-10 13:45:50|4672.4|4664.4|4673.4|4665.4|4673.4|4665.4|4668.4|4660.4|5
1728567960000|2024-10-10 13:46:00|4672.4|4664.4|4674.4|4666.4|4675.4|4667.4|4672.4|4663.4|14
1728567970000|2024-10-10 13:46:10|4673.4|4665.4|4669.4|4661.4|4674.4|4665.4|4669.4|4661.4|8
1728567980000|2024-10-10 13:46:20|4670.4|4662.4|4665.4|4657.4|4670.4|4662.4|4665.4|4657.4|45
1728567990000|2024-10-10 13:46:30|4666.4|4658.4|4665.4|4657.4|4667.4|4659.4|4664.4|4656.4|10
1728568000000|2024-10-10 13:46:40|4666.4|4658.4|4664.4|4656.4|4666.4|4658.4|4664.4|4656.4|5
1728568010000|2024-10-10 13:46:50|4663.4|4655.4|4666.4|4658.4|4666.4|4658.4|4663.4|4655.4|17
1728568020000|2024-10-10 13:47:00|4665.4|4657.4|4660.4|4652.4|4665.4|4657.4|4660.4|4652.4|16
1728568030000|2024-10-10 13:47:10|4661.4|4653.4|4660.4|4651.4|4662.4|4654.4|4659.4|4651.4|9
1728568040000|2024-10-10 13:47:20|4659.4|4650.4|4661.4|4653.4|4661.4|4653.4|4657.4|4650.4|11
1728568050000|2024-10-10 13:47:30|4660.4|4651.4|4662.4|4654.4|4662.4|4654.4|4659.4|4651.4|6
1728568060000|2024-10-10 13:47:40|4663.4|4655.4|4662.4|4654.4|4663.4|4655.4|4660.4|4652.4|4
1728568070000|2024-10-10 13:47:50|4663.4|4655.4|4659.4|4652.4|4663.4|4655.4|4658.4|4651.4|11
1728568080000|2024-10-10 13:48:00|4658.4|4651.4|4661.4|4653.4|4661.4|4654.4|4658.4|4650.4|5
1728568090000|2024-10-10 13:48:10|4660.4|4654.4|4658.4|4650.4|4660.4|4654.4|4656.4|4648.4|11
1728568100000|2024-10-10 13:48:20|4659.4|4651.4|4656.4|4648.4|4660.4|4652.4|4656.4|4648.4|10
1728568110000|2024-10-10 13:48:30|4657.4|4649.4|4660.4|4652.4|4661.4|4653.4|4657.4|4649.4|3
1728568120000|2024-10-10 13:48:40|4661.4|4651.4|4662.4|4654.4|4662.4|4654.4|4660.4|4651.4|8
1728568130000|2024-10-10 13:48:50|4663.4|4656.4|4663.4|4655.4|4664.4|4657.4|4660.4|4651.4|16
1728568140000|2024-10-10 13:49:00|4662.4|4654.4|4663.4|4655.4|4663.4|4655.4|4659.4|4652.4|4
1728568150000|2024-10-10 13:49:10|4664.4|4656.4|4662.4|4653.4|4664.4|4657.4|4661.4|4652.4|7
1728568160000|2024-10-10 13:49:20|4663.4|4654.4|4665.4|4657.4|4666.4|4658.4|4663.4|4654.4|15
1728568170000|2024-10-10 13:49:30|4666.4|4656.4|4659.4|4651.4|4666.4|4656.4|4659.4|4651.4|13
1728568180000|2024-10-10 13:49:40|4660.4|4652.4|4661.4|4652.4|4661.4|4653.4|4659.4|4651.4|13
1728568190000|2024-10-10 13:49:50|4660.4|4653.4|4658.4|4651.4|4661.4|4653.4|4658.4|4649.4|17
1728568200000|2024-10-10 13:50:00|4659.4|4650.4|4659.4|4652.4|4662.4|4654.4|4658.4|4650.4|34
1728568210000|2024-10-10 13:50:10|4658.4|4651.4|4653.4|4646.4|4658.4|4651.4|4653.4|4646.4|22
1728568220000|2024-10-10 13:50:20|4652.4|4645.4|4649.4|4641.4|4652.4|4645.4|4649.4|4641.4|31
1728568230000|2024-10-10 13:50:30|4648.4|4639.4|4651.4|4644.4|4651.4|4644.4|4648.4|4639.4|23
1728568240000|2024-10-10 13:50:40|4652.4|4638.4|4648.4|4641.4|4652.4|4642.4|4647.4|4638.4|77
1728568250000|2024-10-10 13:50:50|4649.4|4640.4|4648.4|4640.4|4650.4|4642.4|4646.4|4639.4|14
1728568260000|2024-10-10 13:51:00|4646.4|4639.4|4647.4|4639.4|4652.4|4643.4|4646.4|4639.4|43
1728568270000|2024-10-10 13:51:10|4648.4|4640.4|4651.4|4643.4|4652.4|4644.4|4648.4|4640.4|37
1728568280000|2024-10-10 13:51:20|4650.4|4644.4|4651.4|4644.4|4653.4|4646.4|4650.4|4644.4|6
1728568290000|2024-10-10 13:51:30|4652.4|4643.4|4653.4|4644.4|4653.4|4644.4|4650.4|4642.4|11
1728568300000|2024-10-10 13:51:40|4652.4|4645.4|4647.4|4639.4|4653.4|4645.4|4647.4|4639.4|17
1728568310000|2024-10-10 13:51:50|4646.4|4638.4|4647.4|4639.4|4647.4|4639.4|4644.4|4636.4|10
1728568320000|2024-10-10 13:52:00|4646.4|4638.4|4637.4|4630.4|4647.4|4638.4|4637.4|4629.4|53
1728568330000|2024-10-10 13:52:10|4638.4|4629.4|4633.4|4626.4|4638.4|4630.4|4633.4|4626.4|32
1728568340000|2024-10-10 13:52:20|4634.4|4625.4|4638.4|4630.4|4641.4|4633.4|4634.4|4625.4|44
1728568350000|2024-10-10 13:52:30|4639.4|4631.4|4637.4|4629.4|4642.4|4633.4|4637.4|4629.4|131
1728568360000|2024-10-10 13:52:40|4639.4|4630.4|4647.4|4639.4|4647.4|4639.4|4638.4|4630.4|60
1728568370000|2024-10-10 13:52:50|4643.4|4634.4|4640.4|4633.4|4645.4|4637.4|4639.4|4631.4|86
1728568380000|2024-10-10 13:53:00|4639.4|4632.4|4635.4|4626.4|4639.4|4632.4|4635.4|4626.4|34
1728568390000|2024-10-10 13:53:10|4636.4|4627.4|4636.4|4628.4|4639.4|4630.4|4636.4|4627.4|7
1728568400000|2024-10-10 13:53:20|4637.4|4629.4|4641.4|4633.4|4641.4|4633.4|4637.4|4629.4|4
1728568410000|2024-10-10 13:53:30|4640.4|4632.4|4645.4|4637.4|4645.4|4637.4|4639.4|4632.4|5
1728568420000|2024-10-10 13:53:40|4646.4|4638.4|4646.4|4638.4|4647.4|4638.4|4646.4|4638.4|1
1728568430000|2024-10-10 13:53:50|4645.4|4637.4|4651.4|4643.4|4653.4|4645.4|4645.4|4637.4|59
1728568440000|2024-10-10 13:54:00|4650.4|4642.4|4650.4|4641.4|4652.4|4645.4|4648.4|4640.4|22
1728568450000|2024-10-10 13:54:10|4649.4|4642.4|4652.4|4644.4|4653.4|4644.4|4649.4|4642.4|16
1728568460000|2024-10-10 13:54:20|4653.4|4645.4|4651.4|4642.4|4653.4|4645.4|4650.4|4642.4|19
1728568470000|2024-10-10 13:54:30|4653.4|4643.4|4655.4|4648.4|4655.4|4648.4|4652.4|4643.4|2
1728568480000|2024-10-10 13:54:40|4656.4|4649.4|4654.4|4647.4|4657.4|4650.4|4654.4|4645.4|18
1728568490000|2024-10-10 13:54:50|4653.4|4646.4|4652.4|4644.4|4653.4|4646.4|4650.4|4642.4|12
1728568500000|2024-10-10 13:55:00|4651.4|4643.4|4656.4|4647.4|4656.4|4647.4|4650.4|4642.4|6
1728568510000|2024-10-10 13:55:10|4657.4|4648.4|4661.4|4653.4|4661.4|4653.4|4656.4|4648.4|17
1728568520000|2024-10-10 13:55:20|4662.4|4654.4|4667.4|4658.4|4667.4|4658.4|4662.4|4654.4|7
1728568530000|2024-10-10 13:55:30|4668.4|4659.4|4669.4|4661.4|4670.4|4662.4|4666.4|4658.4|29
1728568540000|2024-10-10 13:55:40|4668.4|4662.4|4666.4|4658.4|4669.4|4662.4|4666.4|4658.4|31
1728568550000|2024-10-10 13:55:50|4663.4|4654.4|4666.4|4658.4|4666.4|4658.4|4663.4|4654.4|8
1728568560000|2024-10-10 13:56:00|4667.4|4659.4|4666.4|4659.4|4667.4|4660.4|4666.4|4659.4|3
1728568570000|2024-10-10 13:56:10|4664.4|4658.4|4668.4|4659.4|4668.4|4659.4|4664.4|4656.4|24
1728568580000|2024-10-10 13:56:20|4669.4|4660.4|4670.4|4662.4|4672.4|4663.4|4668.4|4660.4|10
1728568590000|2024-10-10 13:56:30|4669.4|4661.4|4675.4|4667.4|4676.4|4667.4|4669.4|4661.4|13
1728568600000|2024-10-10 13:56:40|4674.4|4666.4|4678.4|4670.4|4678.4|4671.4|4673.4|4665.4|14
1728568610000|2024-10-10 13:56:50|4677.4|4669.4|4680.4|4671.4|4682.4|4674.4|4675.4|4667.4|25
1728568620000|2024-10-10 13:57:00|4679.4|4672.4|4685.4|4677.4|4685.4|4677.4|4679.4|4670.4|33
1728568630000|2024-10-10 13:57:10|4686.4|4678.4|4683.4|4675.4|4687.4|4679.4|4683.4|4675.4|16
1728568640000|2024-10-10 13:57:20|4682.4|4674.4|4682.4|4673.4|4683.4|4675.4|4680.4|4671.4|16
1728568650000|2024-10-10 13:57:30|4681.4|4672.4|4676.4|4667.4|4681.4|4672.4|4676.4|4667.4|14
1728568660000|2024-10-10 13:57:40|4674.4|4668.4|4674.4|4666.4|4677.4|4669.4|4674.4|4665.4|16
1728568670000|2024-10-10 13:57:50|4675.4|4667.4|4676.4|4669.4|4679.4|4672.4|4675.4|4667.4|7
1728568680000|2024-10-10 13:58:00|4677.4|4668.4|4680.4|4672.4|4680.4|4672.4|4677.4|4668.4|6
1728568690000|2024-10-10 13:58:10|4681.4|4673.4|4682.4|4673.4|4682.4|4673.4|4679.4|4672.4|3
1728568700000|2024-10-10 13:58:20|4681.4|4671.4|4680.4|4672.4|4682.4|4674.4|4679.4|4671.4|4
1728568710000|2024-10-10 13:58:30|4679.4|4671.4|4677.4|4669.4|4683.4|4674.4|4677.4|4668.4|65
1728568720000|2024-10-10 13:58:40|4678.4|4670.4|4677.4|4670.4|4680.4|4671.4|4676.4|4669.4|14
1728568730000|2024-10-10 13:58:50|4679.4|4671.4|4680.4|4672.4|4681.4|4672.4|4678.4|4671.4|9
1728568740000|2024-10-10 13:59:00|4681.4|4673.4|4679.4|4671.4|4682.4|4673.4|4679.4|4671.4|12
1728568750000|2024-10-10 13:59:10|4680.4|4672.4|4682.4|4673.4|4682.4|4673.4|4677.4|4669.4|8
1728568760000|2024-10-10 13:59:20|4683.4|4675.4|4686.4|4677.4|4686.4|4678.4|4683.4|4675.4|19
1728568770000|2024-10-10 13:59:30|4685.4|4676.4|4685.4|4677.4|4689.4|4679.4|4683.4|4675.4|15
1728568780000|2024-10-10 13:59:40|4684.4|4678.4|4684.4|4676.4|4684.4|4678.4|4682.4|4674.4|14
1728568790000|2024-10-10 13:59:50|4683.4|4675.4|4682.9|4676.9|4686.4|4678.4|4682.9|4675.4|3
1728568800000|2024-10-10 14:00:00|4683.4|4677.4|4688.4|4682.4|4688.4|4682.4|4682.4|4676.4|4
1728568810000|2024-10-10 14:00:10|4687.9|4681.9|4688.4|4682.4|4688.4|4682.4|4686.4|4680.4|4
1728568820000|2024-10-10 14:00:20|4690.9|4684.9|4694.4|4688.4|4694.9|4688.9|4690.4|4684.4|47
1728568830000|2024-10-10 14:00:30|4694.9|4688.9|4692.4|4686.4|4694.9|4688.9|4691.9|4685.9|5
1728568840000|2024-10-10 14:00:40|4692.9|4686.9|4694.4|4688.4|4694.4|4688.4|4692.4|4686.4|9
1728568850000|2024-10-10 14:00:50|4694.9|4688.9|4697.4|4691.4|4697.4|4691.4|4694.9|4688.9|20
1728568860000|2024-10-10 14:01:00|4696.4|4690.4|4699.4|4693.4|4699.9|4693.9|4695.4|4689.4|75
1728568870000|2024-10-10 14:01:10|4698.9|4692.9|4702.9|4696.9|4702.9|4696.9|4697.9|4691.9|15
1728568880000|2024-10-10 14:01:20|4703.4|4697.4|4703.4|4697.4|4704.9|4698.9|4702.4|4696.4|4
1728568890000|2024-10-10 14:01:30|4702.4|4696.4|4699.9|4693.9|4704.9|4698.9|4699.9|4693.9|10
1728568900000|2024-10-10 14:01:40|4700.4|4694.4|4697.4|4691.4|4700.4|4694.4|4693.4|4687.4|5
1728568910000|2024-10-10 14:01:50|4696.9|4690.9|4698.4|4692.4|4698.4|4692.4|4695.4|4689.4|10
1728568920000|2024-10-10 14:02:00|4696.4|4690.4|4690.4|4684.4|4696.4|4690.4|4689.9|4683.9|33
1728568930000|2024-10-10 14:02:10|4691.9|4685.9|4689.9|4683.9|4691.9|4685.9|4688.9|4682.9|13
1728568940000|2024-10-10 14:02:20|4690.4|4684.4|4695.4|4689.4|4696.9|4690.9|4690.4|4684.4|20
1728568950000|2024-10-10 14:02:30|4695.9|4689.9|4693.4|4687.4|4695.9|4689.9|4693.4|4687.4|5
1728568960000|2024-10-10 14:02:40|4692.4|4686.4|4692.4|4686.4|4695.4|4689.4|4692.4|4686.4|16
1728568970000|2024-10-10 14:02:50|4692.9|4686.9|4693.4|4687.4|4694.9|4688.9|4690.4|4684.4|1
1728568980000|2024-10-10 14:03:00|4692.9|4686.9|4691.9|4685.9|4692.9|4686.9|4690.9|4684.9|1
1728568990000|2024-10-10 14:03:10|4692.4|4686.4|4700.4|4694.4|4700.4|4694.4|4692.4|4686.4|17
1728569000000|2024-10-10 14:03:20|4700.9|4694.9|4700.4|4694.4|4701.4|4695.4|4697.4|4691.4|27
1728569010000|2024-10-10 14:03:30|4699.9|4693.9|4697.4|4691.4|4699.9|4693.9|4697.4|4691.4|12
1728569020000|2024-10-10 14:03:40|4697.9|4691.9|4697.4|4691.4|4700.4|4694.4|4697.4|4691.4|4
1728569030000|2024-10-10 14:03:50|4696.9|4690.9|4696.9|4690.9|4698.9|4692.9|4695.9|4689.9|8
1728569040000|2024-10-10 14:04:00|4697.4|4691.4|4703.4|4697.4|4703.4|4697.4|4696.4|4690.4|15
1728569050000|2024-10-10 14:04:10|4703.9|4697.9|4703.4|4697.4|4707.9|4701.9|4703.4|4697.4|20
1728569060000|2024-10-10 14:04:20|4702.9|4696.9|4706.4|4700.4|4706.4|4700.4|4702.4|4696.4|4
1728569070000|2024-10-10 14:04:30|4705.9|4699.9|4703.4|4697.4|4705.9|4699.9|4703.4|4697.4|14
1728569080000|2024-10-10 14:04:40|4703.9|4697.9|4702.9|4696.9|4704.4|4698.4|4701.9|4695.9|14
1728569090000|2024-10-10 14:04:50|4702.4|4696.4|4699.9|4693.9|4702.4|4696.4|4699.9|4693.9|0
1728569100000|2024-10-10 14:05:00|4700.4|4694.4|4703.9|4697.9|4705.9|4699.9|4699.9|4693.9|8
1728569110000|2024-10-10 14:05:10|4704.4|4698.4|4709.9|4703.9|4709.9|4703.9|4704.4|4698.4|10
1728569120000|2024-10-10 14:05:20|4710.4|4704.4|4711.4|4705.4|4711.9|4705.9|4708.4|4702.4|5
1728569130000|2024-10-10 14:05:30|4709.9|4703.9|4710.9|4704.9|4711.4|4705.4|4708.4|4702.4|20
1728569140000|2024-10-10 14:05:40|4710.4|4704.4|4710.9|4704.9|4711.4|4705.4|4708.9|4702.9|6
1728569150000|2024-10-10 14:05:50|4710.4|4704.4|4709.4|4703.4|4710.9|4704.9|4708.4|4702.4|13
1728569160000|2024-10-10 14:06:00|4709.9|4703.9|4708.9|4702.9|4711.9|4705.9|4707.9|4701.9|23
1728569170000|2024-10-10 14:06:10|4708.4|4702.4|4708.9|4702.9|4708.9|4702.9|4707.9|4701.9|0
1728569180000|2024-10-10 14:06:20|4708.4|4702.4|4710.4|4704.4|4711.4|4705.4|4707.9|4701.9|5
1728569190000|2024-10-10 14:06:30|4708.4|4702.4|4710.4|4704.4|4710.4|4704.4|4708.4|4702.4|2
1728569200000|2024-10-10 14:06:40|4710.9|4704.9|4710.9|4704.9|4711.4|4705.4|4709.9|4703.9|2
1728569210000|2024-10-10 14:06:50|4710.4|4704.4|4710.4|4704.4|4710.9|4704.9|4708.4|4702.4|12
1728569220000|2024-10-10 14:07:00|4709.9|4703.9|4701.9|4695.9|4709.9|4703.9|4701.9|4695.9|43
1728569230000|2024-10-10 14:07:10|4701.4|4695.4|4702.4|4696.4|4702.4|4696.4|4699.4|4693.4|29
1728569240000|2024-10-10 14:07:20|4701.9|4695.9|4706.9|4700.9|4706.9|4700.9|4701.9|4695.9|11
1728569250000|2024-10-10 14:07:30|4706.4|4700.4|4705.9|4699.9|4706.4|4700.4|4704.4|4698.4|5
1728569260000|2024-10-10 14:07:40|4705.4|4699.4|4705.4|4699.4|4705.4|4699.4|4704.4|4698.4|1
1728569270000|2024-10-10 14:07:50|4704.9|4698.9|4708.9|4702.9|4709.4|4703.4|4704.9|4698.9|4
1728569280000|2024-10-10 14:08:00|4708.4|4702.4|4709.9|4703.9|4710.4|4704.4|4707.4|4701.4|14
1728569290000|2024-10-10 14:08:10|4710.4|4704.4|4716.4|4710.4|4716.4|4710.4|4709.9|4703.9|24
1728569300000|2024-10-10 14:08:20|4716.9|4710.9|4716.9|4710.9|4716.9|4710.9|4714.4|4708.4|12
1728569310000|2024-10-10 14:08:30|4716.4|4710.4|4711.4|4705.4|4716.4|4710.4|4710.9|4704.9|14
1728569320000|2024-10-10 14:08:40|4710.9|4704.9|4712.4|4706.4|4712.4|4706.4|4709.4|4703.4|5
1728569330000|2024-10-10 14:08:50|4712.9|4706.9|4709.9|4703.9|4712.9|4706.9|4709.4|4703.4|3
1728569340000|2024-10-10 14:09:00|4710.4|4704.4|4709.4|4703.4|4712.4|4706.4|4709.4|4703.4|3
1728569350000|2024-10-10 14:09:10|4708.9|4702.9|4706.4|4700.4|4709.9|4703.9|4706.4|4700.4|5
1728569360000|2024-10-10 14:09:20|4706.9|4700.9|4708.9|4702.9|4708.9|4702.9|4705.9|4699.9|11
1728569370000|2024-10-10 14:09:30|4708.4|4702.4|4705.9|4699.9|4708.4|4702.4|4705.4|4699.4|16
1728569380000|2024-10-10 14:09:40|4706.4|4700.4|4708.9|4702.9|4709.4|4703.4|4705.9|4699.9|8
1728569390000|2024-10-10 14:09:50|4709.4|4703.4|4706.4|4700.4|4710.4|4704.4|4706.4|4700.4|9
1728569400000|2024-10-10 14:10:00|4705.9|4699.9|4709.9|4703.9|4710.9|4704.9|4705.4|4699.4|8
1728569410000|2024-10-10 14:10:10|4710.4|4704.4|4707.4|4701.4|4710.4|4704.4|4706.4|4700.4|1
1728569420000|2024-10-10 14:10:20|4707.9|4701.9|4706.4|4700.4|4707.9|4701.9|4705.4|4699.4|2
1728569430000|2024-10-10 14:10:30|4705.9|4699.9|4708.4|4702.4|4708.9|4702.9|4705.9|4699.9|7
1728569440000|2024-10-10 14:10:40|4708.9|4702.9|4707.9|4701.9|4709.9|4703.9|4707.9|4701.9|2
1728569450000|2024-10-10 14:10:50|4708.4|4702.4|4711.4|4705.4|4711.9|4705.9|4708.4|4702.4|6
1728569460000|2024-10-10 14:11:00|4710.9|4704.9|4706.4|4700.4|4711.4|4705.4|4706.4|4700.4|10
1728569470000|2024-10-10 14:11:10|4707.4|4701.4|4710.9|4704.9|4710.9|4704.9|4707.4|4701.4|10
1728569480000|2024-10-10 14:11:20|4710.4|4704.4|4710.4|4704.4|4711.9|4705.9|4708.9|4702.9|3
1728569490000|2024-10-10 14:11:30|4709.9|4703.9|4711.4|4705.4|4711.4|4705.4|4708.9|4702.9|6
1728569500000|2024-10-10 14:11:40|4710.9|4704.9|4706.4|4700.4|4711.4|4705.4|4705.4|4699.4|24
1728569510000|2024-10-10 14:11:50|4705.9|4699.9|4702.9|4696.9|4705.9|4699.9|4702.9|4696.9|4
1728569520000|2024-10-10 14:12:00|4703.4|4697.4|4705.4|4699.4|4705.9|4699.9|4703.4|4697.4|6
1728569530000|2024-10-10 14:12:10|4704.4|4698.4|4703.4|4697.4|4706.9|4700.9|4702.4|4696.4|7
1728569540000|2024-10-10 14:12:20|4703.9|4697.9|4704.4|4698.4|4706.9|4700.9|4703.9|4697.9|3
1728569550000|2024-10-10 14:12:30|4704.9|4698.9|4702.9|4696.9|4704.9|4698.9|4702.9|4696.9|0
1728569560000|2024-10-10 14:12:40|4703.4|4697.4|4704.4|4698.4|4705.4|4699.4|4703.4|4697.4|7
1728569570000|2024-10-10 14:12:50|4704.9|4698.9|4706.4|4700.4|4706.9|4700.9|4703.9|4697.9|7
1728569580000|2024-10-10 14:13:00|4706.9|4700.9|4708.4|4702.4|4710.4|4704.4|4706.9|4700.9|9
1728569590000|2024-10-10 14:13:10|4707.9|4701.9|4704.9|4698.9|4707.9|4701.9|4704.4|4698.4|1
1728569600000|2024-10-10 14:13:20|4705.4|4699.4|4705.4|4699.4|4706.9|4700.9|4705.4|4699.4|8
1728569610000|2024-10-10 14:13:30|4705.9|4699.9|4706.4|4700.4|4706.4|4700.4|4705.4|4699.4|0
1728569620000|2024-10-10 14:13:40|4707.4|4701.4|4705.9|4699.9|4707.9|4701.9|4705.4|4699.4|2
1728569630000|2024-10-10 14:13:50|4706.4|4700.4|4707.4|4701.4|4708.4|4702.4|4706.4|4700.4|2
1728569640000|2024-10-10 14:14:00|4707.9|4701.9|4710.4|4704.4|4710.4|4704.4|4707.4|4701.4|4
1728569650000|2024-10-10 14:14:10|4711.4|4705.4|4708.9|4702.9|4711.4|4705.4|4708.4|4702.4|4
1728569660000|2024-10-10 14:14:20|4709.4|4703.4|4707.4|4701.4|4709.9|4703.9|4707.4|4701.4|0
1728569670000|2024-10-10 14:14:30|4706.9|4700.9|4707.4|4701.4|4707.9|4701.9|4706.4|4700.4|0
1728569680000|2024-10-10 14:14:40|4707.9|4701.9|4705.4|4699.4|4709.4|4703.4|4705.4|4699.4|4
1728569690000|2024-10-10 14:14:50|4706.4|4700.4|4706.4|4700.4|4707.4|4701.4|4705.4|4699.4|3
1728569700000|2024-10-10 14:15:00|4705.9|4699.9|4706.4|4700.4|4707.4|4701.4|4705.4|4699.4|4
1728569710000|2024-10-10 14:15:10|4706.9|4700.9|4707.4|4701.4|4708.4|4702.4|4706.9|4700.9|0
1728569720000|2024-10-10 14:15:20|4706.9|4700.9|4705.4|4699.4|4706.9|4700.9|4705.4|4699.4|20
1728569730000|2024-10-10 14:15:30|4706.4|4700.4|4704.4|4698.4|4706.9|4700.9|4704.4|4698.4|2
1728569740000|2024-10-10 14:15:40|4703.9|4697.9|4706.4|4700.4|4706.4|4700.4|4703.9|4697.9|1
1728569750000|2024-10-10 14:15:50|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|4705.4|4699.4|0
1728569760000|2024-10-10 14:16:00|4705.4|4699.4|4708.4|4702.4|4710.4|4704.4|4705.4|4699.4|13
1728569770000|2024-10-10 14:16:10|4708.9|4702.9|4714.4|4708.4|4714.9|4708.9|4707.9|4701.9|14
1728569780000|2024-10-10 14:16:20|4715.4|4709.4|4719.4|4713.4|4720.4|4714.4|4715.4|4709.4|29
1728569790000|2024-10-10 14:16:30|4718.9|4712.9|4719.4|4713.4|4719.9|4713.9|4718.4|4712.4|9
1728569800000|2024-10-10 14:16:40|4719.9|4713.9|4719.4|4713.4|4719.9|4713.9|4718.4|4712.4|11
1728569810000|2024-10-10 14:16:50|4718.9|4712.9|4721.9|4715.9|4721.9|4715.9|4718.9|4712.9|22
1728569820000|2024-10-10 14:17:00|4722.4|4716.4|4720.4|4714.4|4723.4|4717.4|4719.9|4713.9|11
1728569830000|2024-10-10 14:17:10|4719.9|4713.9|4719.9|4713.9|4720.9|4714.9|4718.9|4712.9|3
1728569840000|2024-10-10 14:17:20|4720.9|4714.9|4720.4|4714.4|4720.9|4714.9|4720.4|4714.4|3
1728569850000|2024-10-10 14:17:30|4721.4|4715.4|4721.9|4715.9|4722.9|4716.9|4721.4|4715.4|23
1728569860000|2024-10-10 14:17:40|4721.4|4715.4|4720.4|4714.4|4721.4|4715.4|4720.4|4714.4|3
1728569870000|2024-10-10 14:17:50|4719.9|4713.9|4720.9|4714.9|4720.9|4714.9|4719.4|4713.4|4
1728569880000|2024-10-10 14:18:00|4720.4|4714.4|4719.4|4713.4|4722.4|4716.4|4718.9|4712.9|5
1728569890000|2024-10-10 14:18:10|4719.9|4713.9|4718.4|4712.4|4719.9|4713.9|4718.4|4712.4|6
1728569900000|2024-10-10 14:18:20|4718.9|4712.9|4719.4|4713.4|4720.4|4714.4|4718.9|4712.9|18
1728569910000|2024-10-10 14:18:30|4718.9|4712.9|4719.9|4713.9|4721.4|4715.4|4718.9|4712.9|4
1728569920000|2024-10-10 14:18:40|4719.4|4713.4|4717.9|4711.9|4719.4|4713.4|4717.9|4711.9|12
1728569930000|2024-10-10 14:18:50|4718.4|4712.4|4721.4|4715.4|4721.4|4715.4|4717.9|4711.9|4
1728569940000|2024-10-10 14:19:00|4721.9|4715.9|4720.4|4714.4|4722.9|4716.9|4719.9|4713.9|5
1728569950000|2024-10-10 14:19:10|4719.4|4713.4|4710.9|4704.9|4719.4|4713.4|4710.9|4704.9|101
1728569960000|2024-10-10 14:19:20|4710.4|4704.4|4712.4|4706.4|4712.4|4706.4|4709.4|4703.4|6
1728569970000|2024-10-10 14:19:30|4713.9|4707.9|4715.9|4709.9|4716.4|4710.4|4713.4|4707.4|4
1728569980000|2024-10-10 14:19:40|4715.4|4709.4|4712.4|4706.4|4715.4|4709.4|4712.4|4706.4|5
1728569990000|2024-10-10 14:19:50|4711.9|4705.9|4712.9|4706.9|4714.9|4708.9|4711.9|4705.9|20
1728570000000|2024-10-10 14:20:00|4713.9|4707.9|4710.4|4704.4|4714.9|4708.9|4710.4|4704.4|8
1728570010000|2024-10-10 14:20:10|4709.9|4703.9|4710.4|4704.4|4710.4|4704.4|4708.9|4702.9|4
1728570020000|2024-10-10 14:20:20|4710.9|4704.9|4710.4|4704.4|4712.4|4706.4|4710.4|4704.4|5
1728570030000|2024-10-10 14:20:30|4709.9|4703.9|4706.4|4700.4|4709.9|4703.9|4706.4|4700.4|11
1728570040000|2024-10-10 14:20:40|4705.9|4699.9|4708.4|4702.4|4708.4|4702.4|4705.9|4699.9|9
1728570050000|2024-10-10 14:20:50|4707.9|4701.9|4713.4|4707.4|4713.9|4707.9|4707.9|4701.9|21
1728570060000|2024-10-10 14:21:00|4712.9|4706.9|4709.9|4703.9|4713.9|4707.9|4709.9|4703.9|12
1728570070000|2024-10-10 14:21:10|4709.4|4703.4|4708.9|4702.9|4710.4|4704.4|4708.9|4702.9|0
1728570080000|2024-10-10 14:21:20|4709.4|4703.4|4710.4|4704.4|4712.4|4706.4|4709.4|4703.4|6
1728570090000|2024-10-10 14:21:30|4709.9|4703.9|4708.9|4702.9|4711.4|4705.4|4708.9|4702.9|1
1728570100000|2024-10-10 14:21:40|4708.4|4702.4|4708.4|4702.4|4709.4|4703.4|4707.9|4701.9|5
1728570110000|2024-10-10 14:21:50|4707.9|4701.9|4708.4|4702.4|4709.9|4703.9|4707.4|4701.4|9
1728570120000|2024-10-10 14:22:00|4708.9|4702.9|4709.4|4703.4|4709.4|4703.4|4708.9|4702.9|0
1728570130000|2024-10-10 14:22:10|4708.9|4702.9|4703.9|4697.9|4708.9|4702.9|4702.4|4696.4|4
1728570140000|2024-10-10 14:22:20|4704.4|4698.4|4704.4|4698.4|4705.4|4699.4|4704.4|4698.4|3
1728570150000|2024-10-10 14:22:30|4703.9|4697.9|4701.4|4695.4|4704.4|4698.4|4701.4|4695.4|6
1728570160000|2024-10-10 14:22:40|4700.9|4694.9|4697.9|4691.9|4700.9|4694.9|4697.9|4691.9|17
1728570170000|2024-10-10 14:22:50|4698.4|4692.4|4696.9|4690.9|4699.4|4693.4|4696.9|4690.9|70
1728570180000|2024-10-10 14:23:00|4697.4|4691.4|4694.4|4688.4|4697.4|4691.4|4694.4|4688.4|26
1728570190000|2024-10-10 14:23:10|4693.9|4687.9|4695.4|4689.4|4695.4|4689.4|4691.4|4685.4|12
1728570200000|2024-10-10 14:23:20|4694.9|4688.9|4695.4|4689.4|4696.4|4690.4|4693.9|4687.9|2
1728570210000|2024-10-10 14:23:30|4694.9|4688.9|4695.9|4689.9|4696.4|4690.4|4693.4|4687.4|5
1728570220000|2024-10-10 14:23:40|4695.4|4689.4|4697.4|4691.4|4697.9|4691.9|4694.4|4688.4|3
1728570230000|2024-10-10 14:23:50|4696.9|4690.9|4696.4|4690.4|4697.4|4691.4|4695.4|4689.4|2
1728570240000|2024-10-10 14:24:00|4695.9|4689.9|4696.4|4690.4|4698.4|4692.4|4694.9|4688.9|7
1728570250000|2024-10-10 14:24:10|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4695.4|4689.4|2
1728570260000|2024-10-10 14:24:20|4698.4|4692.4|4697.4|4691.4|4698.4|4692.4|4696.9|4690.9|1
1728570270000|2024-10-10 14:24:30|4696.9|4690.9|4698.9|4692.9|4699.4|4693.4|4696.9|4690.9|4
1728570280000|2024-10-10 14:24:40|4697.9|4691.9|4703.4|4697.4|4704.4|4698.4|4697.9|4691.9|16
1728570290000|2024-10-10 14:24:50|4703.9|4697.9|4710.4|4704.4|4710.9|4704.9|4703.9|4697.9|21
1728570300000|2024-10-10 14:25:00|4711.9|4705.9|4714.9|4708.9|4714.9|4708.9|4710.9|4704.9|17
1728570310000|2024-10-10 14:25:10|4714.4|4708.4|4713.4|4707.4|4714.4|4708.4|4711.4|4705.4|15
1728570320000|2024-10-10 14:25:20|4713.9|4707.9|4709.9|4703.9|4715.4|4709.4|4709.4|4703.4|4
1728570330000|2024-10-10 14:25:30|4710.4|4704.4|4711.4|4705.4|4711.4|4705.4|4709.4|4703.4|4
1728570340000|2024-10-10 14:25:40|4710.9|4704.9|4709.4|4703.4|4710.9|4704.9|4709.4|4703.4|0
1728570350000|2024-10-10 14:25:50|4709.9|4703.9|4707.4|4701.4|4710.9|4704.9|4707.4|4701.4|12
1728570360000|2024-10-10 14:26:00|4707.9|4701.9|4704.9|4698.9|4707.9|4701.9|4704.9|4698.9|1
1728570370000|2024-10-10 14:26:10|4704.4|4698.4|4706.4|4700.4|4706.9|4700.9|4703.9|4697.9|5
1728570380000|2024-10-10 14:26:20|4705.9|4699.9|4708.4|4702.4|4709.4|4703.4|4705.9|4699.9|3
1728570390000|2024-10-10 14:26:30|4709.9|4703.9|4710.4|4704.4|4710.9|4704.9|4709.4|4703.4|1
1728570400000|2024-10-10 14:26:40|4710.9|4704.9|4712.4|4706.4|4712.4|4706.4|4709.4|4703.4|4
1728570410000|2024-10-10 14:26:50|4710.4|4704.4|4709.9|4703.9|4711.9|4705.9|4709.9|4703.9|2
1728570420000|2024-10-10 14:27:00|4709.4|4703.4|4710.4|4704.4|4710.4|4704.4|4709.4|4703.4|1
1728570430000|2024-10-10 14:27:10|4708.4|4702.4|4709.9|4703.9|4710.4|4704.4|4708.4|4702.4|2
1728570440000|2024-10-10 14:27:20|4710.4|4704.4|4708.4|4702.4|4711.4|4705.4|4708.4|4702.4|2
1728570450000|2024-10-10 14:27:30|4708.9|4702.9|4707.4|4701.4|4710.4|4704.4|4706.9|4700.9|1
1728570460000|2024-10-10 14:27:40|4707.9|4701.9|4708.4|4702.4|4709.4|4703.4|4707.4|4701.4|2
1728570470000|2024-10-10 14:27:50|4707.9|4701.9|4707.4|4701.4|4707.9|4701.9|4705.4|4699.4|1
1728570480000|2024-10-10 14:28:00|4707.9|4701.9|4707.4|4701.4|4708.4|4702.4|4706.4|4700.4|4
1728570490000|2024-10-10 14:28:10|||||||||1
1728570500000|2024-10-10 14:28:20|4706.9|4700.9|4704.4|4698.4|4706.9|4700.9|4704.4|4698.4|2
1728570510000|2024-10-10 14:28:30|4704.9|4698.9|4708.4|4702.4|4708.4|4702.4|4704.9|4698.9|7
1728570520000|2024-10-10 14:28:40|4708.9|4702.9|4708.4|4702.4|4709.4|4703.4|4708.4|4702.4|4
1728570530000|2024-10-10 14:28:50|4707.9|4701.9|4706.4|4700.4|4707.9|4701.9|4705.9|4699.9|3
1728570540000|2024-10-10 14:29:00|4705.9|4699.9|4704.4|4698.4|4705.9|4699.9|4703.4|4697.4|17
1728570550000|2024-10-10 14:29:10|4703.9|4697.9|4701.9|4695.9|4703.9|4697.9|4700.4|4694.4|15
1728570560000|2024-10-10 14:29:20|4702.4|4696.4|4704.9|4698.9|4704.9|4698.9|4702.4|4696.4|1
1728570570000|2024-10-10 14:29:30|4703.9|4697.9|4703.9|4697.9|4703.9|4697.9|4703.4|4697.4|2
1728570580000|2024-10-10 14:29:40|4704.4|4698.4|4705.4|4699.4|4706.9|4700.9|4704.4|4698.4|9
1728570590000|2024-10-10 14:29:50|4704.9|4698.9|4703.4|4697.4|4704.9|4698.9|4703.4|4697.4|1
1728570600000|2024-10-10 14:30:00|4702.9|4696.9|4702.4|4696.4|4702.9|4696.9|4701.4|4695.4|1
1728570610000|2024-10-10 14:30:10|4701.9|4695.9|4702.4|4696.4|4702.4|4696.4|4700.4|4694.4|2
1728570620000|2024-10-10 14:30:20|4702.9|4696.9|4701.4|4695.4|4702.9|4696.9|4701.4|4695.4|0
1728570630000|2024-10-10 14:30:30|4701.9|4695.9|4703.4|4697.4|4704.4|4698.4|4701.9|4695.9|4
1728570640000|2024-10-10 14:30:40|4703.9|4697.9|4703.4|4697.4|4706.4|4700.4|4703.4|4697.4|3
1728570650000|2024-10-10 14:30:50|4703.9|4697.9|4703.9|4697.9|4704.4|4698.4|4703.4|4697.4|0
1728570660000|2024-10-10 14:31:00|4702.9|4696.9|4698.9|4692.9|4703.4|4697.4|4698.9|4692.9|2
1728570670000|2024-10-10 14:31:10|4699.4|4693.4|4700.4|4694.4|4700.4|4694.4|4699.4|4693.4|1
1728570680000|2024-10-10 14:31:20|4702.4|4696.4|4699.9|4693.9|4702.4|4696.4|4699.9|4693.9|2
1728570690000|2024-10-10 14:31:30|4700.4|4694.4|4700.4|4694.4|4701.4|4695.4|4700.4|4694.4|0
1728570700000|2024-10-10 14:31:40|4700.9|4694.9|4700.4|4694.4|4701.4|4695.4|4700.4|4694.4|0
1728570710000|2024-10-10 14:31:50|4700.9|4694.9|4705.4|4699.4|4705.9|4699.9|4700.9|4694.9|1
1728570720000|2024-10-10 14:32:00|4704.9|4698.9|4703.9|4697.9|4706.9|4700.9|4703.9|4697.9|2
1728570730000|2024-10-10 14:32:10|4703.4|4697.4|4703.4|4697.4|4703.4|4697.4|4702.4|4696.4|0
1728570740000|2024-10-10 14:32:20|4703.9|4697.9|4704.9|4698.9|4706.4|4700.4|4703.9|4697.9|3
1728570750000|2024-10-10 14:32:30|4705.4|4699.4|4708.4|4702.4|4708.4|4702.4|4705.4|4699.4|1
1728570760000|2024-10-10 14:32:40|4707.9|4701.9|4704.9|4698.9|4707.9|4701.9|4704.4|4698.4|1
1728570770000|2024-10-10 14:32:50|4704.4|4698.4|4704.9|4698.9|4705.9|4699.9|4704.4|4698.4|0
1728570780000|2024-10-10 14:33:00|4705.4|4699.4|4704.9|4698.9|4708.4|4702.4|4704.4|4698.4|7
1728570790000|2024-10-10 14:33:10|4703.9|4697.9|4702.4|4696.4|4703.9|4697.9|4702.4|4696.4|4
1728570800000|2024-10-10 14:33:20|4702.9|4696.9|4703.4|4697.4|4703.4|4697.4|4702.9|4696.9|1
1728570810000|2024-10-10 14:33:30|4702.9|4696.9|4702.4|4696.4|4702.9|4696.9|4701.9|4695.9|1
1728570820000|2024-10-10 14:33:40|4701.9|4695.9|4697.9|4691.9|4701.9|4695.9|4697.9|4691.9|3
1728570830000|2024-10-10 14:33:50|4697.4|4691.4|4698.4|4692.4|4698.4|4692.4|4697.4|4691.4|0
1728570840000|2024-10-10 14:34:00|4697.9|4691.9|4700.9|4694.9|4701.9|4695.9|4697.9|4691.9|12
1728570850000|2024-10-10 14:34:10|4700.4|4694.4|4701.9|4695.9|4701.9|4695.9|4699.4|4693.4|8
1728570860000|2024-10-10 14:34:20|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|4700.4|4694.4|1
1728570870000|2024-10-10 14:34:30|4700.9|4694.9|4698.4|4692.4|4700.9|4694.9|4698.4|4692.4|0
1728570880000|2024-10-10 14:34:40|4697.9|4691.9|4699.9|4693.9|4700.4|4694.4|4697.4|4691.4|4
1728570890000|2024-10-10 14:34:50|4699.4|4693.4|4700.9|4694.9|4700.9|4694.9|4699.4|4693.4|0
1728570900000|2024-10-10 14:35:00|4700.4|4694.4|4698.4|4692.4|4700.4|4694.4|4698.4|4692.4|2
1728570910000|2024-10-10 14:35:10|4697.9|4691.9|4699.4|4693.4|4699.4|4693.4|4697.4|4691.4|1
1728570920000|2024-10-10 14:35:20|4698.9|4692.9|4696.4|4690.4|4699.4|4693.4|4696.4|4690.4|2
1728570930000|2024-10-10 14:35:30|4695.9|4689.9|4696.4|4690.4|4696.9|4690.9|4695.4|4689.4|4
1728570940000|2024-10-10 14:35:40|4695.9|4689.9|4696.9|4690.9|4696.9|4690.9|4695.4|4689.4|0
1728570950000|2024-10-10 14:35:50|4697.4|4691.4|4698.9|4692.9|4698.9|4692.9|4697.4|4691.4|2
1728570960000|2024-10-10 14:36:00|4699.9|4693.9|4700.4|4694.4|4700.4|4694.4|4697.4|4691.4|5
1728570970000|2024-10-10 14:36:10|4699.9|4693.9|4697.4|4691.4|4699.9|4693.9|4696.9|4690.9|1
1728570980000|2024-10-10 14:36:20|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1728570990000|2024-10-10 14:36:30|4696.9|4690.9|4694.9|4688.9|4696.9|4690.9|4694.9|4688.9|1
1728571000000|2024-10-10 14:36:40|4694.4|4688.4|4695.4|4689.4|4695.4|4689.4|4693.9|4687.9|12
1728571010000|2024-10-10 14:36:50|4695.9|4689.9|4694.4|4688.4|4696.4|4690.4|4694.4|4688.4|27
1728571020000|2024-10-10 14:37:00|4693.9|4687.9|4689.9|4683.9|4693.9|4687.9|4689.9|4683.9|11
1728571030000|2024-10-10 14:37:10|4689.4|4683.4|4691.4|4685.4|4692.4|4686.4|4687.9|4681.9|9
1728571040000|2024-10-10 14:37:20|4690.9|4684.9|4689.9|4683.9|4690.9|4684.9|4688.9|4682.9|18
1728571050000|2024-10-10 14:37:30|4690.4|4684.4|4691.4|4685.4|4691.9|4685.9|4690.4|4684.4|12
1728571060000|2024-10-10 14:37:40|4690.4|4684.4|4690.4|4684.4|4690.9|4684.9|4690.4|4684.4|56
1728571070000|2024-10-10 14:37:50|4690.9|4684.9|4690.9|4684.9|4690.9|4684.9|4689.4|4683.4|8
1728571080000|2024-10-10 14:38:00|4691.9|4685.9|4695.4|4689.4|4695.4|4689.4|4691.9|4685.9|53
1728571090000|2024-10-10 14:38:10|4694.9|4688.9|4691.4|4685.4|4695.4|4689.4|4690.9|4684.9|5
1728571100000|2024-10-10 14:38:20|4691.9|4685.9|4690.4|4684.4|4692.4|4686.4|4690.4|4684.4|5
1728571110000|2024-10-10 14:38:30|4689.9|4683.9|4689.4|4683.4|4689.9|4683.9|4689.4|4683.4|2
1728571120000|2024-10-10 14:38:40|4690.9|4684.9|4691.4|4685.4|4692.4|4686.4|4689.9|4683.9|5
1728571130000|2024-10-10 14:38:50|4691.9|4685.9|4691.4|4685.4|4691.9|4685.9|4690.4|4684.4|3
1728571140000|2024-10-10 14:39:00|4691.9|4685.9|4691.4|4685.4|4693.4|4687.4|4691.4|4685.4|3
1728571150000|2024-10-10 14:39:10|4690.9|4684.9|4692.4|4686.4|4692.4|4686.4|4690.4|4684.4|1
1728571160000|2024-10-10 14:39:20|4692.9|4686.9|4693.4|4687.4|4695.4|4689.4|4692.9|4686.9|0
1728571170000|2024-10-10 14:39:30|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.4|4687.4|0
1728571180000|2024-10-10 14:39:40|4693.9|4687.9|4691.4|4685.4|4694.4|4688.4|4691.4|4685.4|5
1728571190000|2024-10-10 14:39:50|4691.9|4685.9|4693.4|4687.4|4693.9|4687.9|4691.9|4685.9|4
1728571200000|2024-10-10 14:40:00|4692.9|4686.9|4693.9|4687.9|4693.9|4687.9|4692.4|4686.4|3
1728571210000|2024-10-10 14:40:10|4694.4|4688.4|4692.9|4686.9|4694.4|4688.4|4692.4|4686.4|2
1728571220000|2024-10-10 14:40:20|4691.9|4685.9|4691.4|4685.4|4692.4|4686.4|4690.9|4684.9|3
1728571230000|2024-10-10 14:40:30|4691.9|4685.9|4694.4|4688.4|4694.4|4688.4|4691.9|4685.9|5
1728571240000|2024-10-10 14:40:40|4693.9|4687.9|4692.9|4686.9|4693.9|4687.9|4692.4|4686.4|1
1728571250000|2024-10-10 14:40:50|4693.9|4687.9|4691.4|4685.4|4693.9|4687.9|4690.4|4684.4|5
1728571260000|2024-10-10 14:41:00|4691.9|4685.9|4693.4|4687.4|4693.4|4687.4|4691.9|4685.9|0
1728571270000|2024-10-10 14:41:10|4692.9|4686.9|4692.9|4686.9|4693.9|4687.9|4692.4|4686.4|3
1728571280000|2024-10-10 14:41:20|4692.4|4686.4|4692.4|4686.4|4692.9|4686.9|4691.9|4685.9|3
1728571290000|2024-10-10 14:41:30|4692.9|4686.9|4694.4|4688.4|4694.4|4688.4|4692.9|4686.9|0
1728571300000|2024-10-10 14:41:40|4693.9|4687.9|4695.9|4689.9|4696.4|4690.4|4693.9|4687.9|8
1728571310000|2024-10-10 14:41:50|4695.4|4689.4|4695.4|4689.4|4696.4|4690.4|4694.9|4688.9|4
1728571320000|2024-10-10 14:42:00|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4693.9|4687.9|22
1728571330000|2024-10-10 14:42:10|4695.4|4689.4|4697.4|4691.4|4697.4|4691.4|4695.4|4689.4|1
1728571340000|2024-10-10 14:42:20|4697.9|4691.9|4703.4|4697.4|4703.4|4697.4|4697.9|4691.9|5
1728571350000|2024-10-10 14:42:30|4702.9|4696.9|4702.4|4696.4|4703.4|4697.4|4702.4|4696.4|0
1728571360000|2024-10-10 14:42:40|4702.9|4696.9|4703.4|4697.4|4703.4|4697.4|4700.9|4694.9|1
1728571370000|2024-10-10 14:42:50|4702.9|4696.9|4704.9|4698.9|4704.9|4698.9|4702.4|4696.4|3
1728571380000|2024-10-10 14:43:00|4705.4|4699.4|4706.4|4700.4|4706.9|4700.9|4705.4|4699.4|20
1728571390000|2024-10-10 14:43:10|4706.9|4700.9|4704.4|4698.4|4708.4|4702.4|4704.4|4698.4|10
1728571400000|2024-10-10 14:43:20|4704.9|4698.9|4704.9|4698.9|4706.4|4700.4|4703.4|4697.4|8
1728571410000|2024-10-10 14:43:30|4705.4|4699.4|4706.4|4700.4|4706.4|4700.4|4705.4|4699.4|2
1728571420000|2024-10-10 14:43:40|4706.9|4700.9|4708.4|4702.4|4708.4|4702.4|4706.9|4700.9|1
1728571430000|2024-10-10 14:43:50|4708.9|4702.9|4710.4|4704.4|4711.4|4705.4|4708.9|4702.9|20
1728571440000|2024-10-10 14:44:00|4709.9|4703.9|4709.4|4703.4|4711.4|4705.4|4708.9|4702.9|2
1728571450000|2024-10-10 14:44:10|4709.9|4703.9|4708.9|4702.9|4711.4|4705.4|4708.4|4702.4|4
1728571460000|2024-10-10 14:44:20|4709.4|4703.4|4707.4|4701.4|4709.4|4703.4|4706.9|4700.9|3
1728571470000|2024-10-10 14:44:30|4706.9|4700.9|4707.9|4701.9|4708.9|4702.9|4706.9|4700.9|0
1728571480000|2024-10-10 14:44:40|4706.9|4700.9|4708.4|4702.4|4708.4|4702.4|4706.9|4700.9|16
1728571490000|2024-10-10 14:44:50|4707.9|4701.9|4706.4|4700.4|4708.4|4702.4|4705.9|4699.9|20
1728571500000|2024-10-10 14:45:00|4706.9|4700.9|4705.4|4699.4|4707.4|4701.4|4704.4|4698.4|4
1728571510000|2024-10-10 14:45:10|4704.9|4698.9|4703.4|4697.4|4704.9|4698.9|4703.4|4697.4|6
1728571520000|2024-10-10 14:45:20|4702.9|4696.9|4702.4|4696.4|4703.4|4697.4|4702.4|4696.4|2
1728571530000|2024-10-10 14:45:30|4702.9|4696.9|4704.4|4698.4|4706.4|4700.4|4702.9|4696.9|8
1728571540000|2024-10-10 14:45:40|4703.9|4697.9|4703.4|4697.4|4704.9|4698.9|4703.4|4697.4|2
1728571550000|2024-10-10 14:45:50|4702.9|4696.9|4705.9|4699.9|4705.9|4699.9|4702.9|4696.9|2
1728571560000|2024-10-10 14:46:00|4706.4|4700.4|4704.9|4698.9|4707.4|4701.4|4704.9|4698.9|3
1728571570000|2024-10-10 14:46:10|4705.4|4699.4|4705.4|4699.4|4705.4|4699.4|4704.9|4698.9|1
1728571580000|2024-10-10 14:46:20|4705.9|4699.9|4704.9|4698.9|4705.9|4699.9|4704.9|4698.9|0
1728571590000|2024-10-10 14:46:30|4703.4|4697.4|4703.9|4697.9|4703.9|4697.9|4702.4|4696.4|33
1728571600000|2024-10-10 14:46:40|4703.4|4697.4|4703.9|4697.9|4704.4|4698.4|4702.9|4696.9|3
1728571610000|2024-10-10 14:46:50|4702.9|4696.9|4701.9|4695.9|4703.4|4697.4|4701.9|4695.9|4
1728571620000|2024-10-10 14:47:00|4702.4|4696.4|4701.4|4695.4|4702.9|4696.9|4700.9|4694.9|10
1728571630000|2024-10-10 14:47:10|4701.9|4695.9|4701.9|4695.9|4703.4|4697.4|4701.9|4695.9|4
1728571640000|2024-10-10 14:47:20|4702.4|4696.4|4704.4|4698.4|4704.4|4698.4|4702.4|4696.4|8
1728571650000|2024-10-10 14:47:30|4703.9|4697.9|4705.4|4699.4|4705.4|4699.4|4702.4|4696.4|5
1728571660000|2024-10-10 14:47:40|4704.9|4698.9|4705.4|4699.4|4705.4|4699.4|4704.4|4698.4|0
1728571670000|2024-10-10 14:47:50|4705.9|4699.9|4707.4|4701.4|4707.4|4701.4|4705.9|4699.9|12
1728571680000|2024-10-10 14:48:00|4706.9|4700.9|4704.9|4698.9|4706.9|4700.9|4704.9|4698.9|11
1728571690000|2024-10-10 14:48:10|4705.4|4699.4|4704.4|4698.4|4705.4|4699.4|4703.9|4697.9|3
1728571700000|2024-10-10 14:48:20|4704.9|4698.9|4704.4|4698.4|4705.9|4699.9|4703.4|4697.4|9
1728571710000|2024-10-10 14:48:30|4703.9|4697.9|4701.9|4695.9|4703.9|4697.9|4701.9|4695.9|5
1728571720000|2024-10-10 14:48:40|4701.4|4695.4|4700.4|4694.4|4701.4|4695.4|4699.4|4693.4|26
1728571730000|2024-10-10 14:48:50|4699.9|4693.9|4697.4|4691.4|4700.4|4694.4|4697.4|4691.4|14
1728571740000|2024-10-10 14:49:00|4698.9|4692.9|4699.4|4693.4|4700.4|4694.4|4698.4|4692.4|17
1728571750000|2024-10-10 14:49:10|4698.9|4692.9|4701.4|4695.4|4701.4|4695.4|4698.9|4692.9|10
1728571760000|2024-10-10 14:49:20|4700.9|4694.9|4698.4|4692.4|4700.9|4694.9|4698.4|4692.4|2
1728571770000|2024-10-10 14:49:30|4698.9|4692.9|4699.9|4693.9|4699.9|4693.9|4698.4|4692.4|3
1728571780000|2024-10-10 14:49:40|4700.4|4694.4|4701.4|4695.4|4701.4|4695.4|4698.9|4692.9|7
1728571790000|2024-10-10 14:49:50|4702.4|4696.4|4701.4|4695.4|4702.4|4696.4|4701.4|4695.4|4
1728571800000|2024-10-10 14:50:00|4700.9|4694.9|4700.4|4694.4|4700.9|4694.9|4698.4|4692.4|2
1728571810000|2024-10-10 14:50:10|4700.9|4694.9|4700.9|4694.9|4701.4|4695.4|4699.9|4693.9|1
1728571820000|2024-10-10 14:50:20|4701.4|4695.4|4703.4|4697.4|4704.9|4698.9|4701.4|4695.4|9
1728571830000|2024-10-10 14:50:30|4703.9|4697.9|4705.9|4699.9|4705.9|4699.9|4703.4|4697.4|11
1728571840000|2024-10-10 14:50:40|4705.4|4699.4|4704.4|4698.4|4705.4|4699.4|4703.4|4697.4|24
1728571850000|2024-10-10 14:50:50|4703.9|4697.9|4704.4|4698.4|4704.4|4698.4|4702.9|4696.9|10
1728571860000|2024-10-10 14:51:00|4704.9|4698.9|4703.4|4697.4|4705.4|4699.4|4702.4|4696.4|6
1728571870000|2024-10-10 14:51:10|4703.9|4697.9|4703.4|4697.4|4704.4|4698.4|4702.9|4696.9|4
1728571880000|2024-10-10 14:51:20|4702.9|4696.9|4701.4|4695.4|4702.9|4696.9|4700.9|4694.9|2
1728571890000|2024-10-10 14:51:30|4701.9|4695.9|4701.4|4695.4|4701.9|4695.9|4700.4|4694.4|3
1728571900000|2024-10-10 14:51:40|4700.9|4694.9|4699.4|4693.4|4701.4|4695.4|4699.4|4693.4|1
1728571910000|2024-10-10 14:51:50|4698.9|4692.9|4696.4|4690.4|4698.9|4692.9|4696.4|4690.4|10
1728571920000|2024-10-10 14:52:00|4696.9|4690.9|4698.4|4692.4|4698.4|4692.4|4696.9|4690.9|9
1728571930000|2024-10-10 14:52:10|4697.9|4691.9|4696.4|4690.4|4697.9|4691.9|4694.9|4688.9|21
1728571940000|2024-10-10 14:52:20|4695.9|4689.9|4693.4|4687.4|4695.9|4689.9|4693.4|4687.4|31
1728571950000|2024-10-10 14:52:30|4694.9|4688.9|4693.9|4687.9|4694.9|4688.9|4693.9|4687.9|8
1728571960000|2024-10-10 14:52:40|4694.4|4688.4|4691.4|4685.4|4694.4|4688.4|4691.4|4685.4|20
1728571970000|2024-10-10 14:52:50|4691.9|4685.9|4690.4|4684.4|4692.4|4686.4|4690.4|4684.4|15
1728571980000|2024-10-10 14:53:00|4689.9|4683.9|4691.9|4685.9|4692.4|4686.4|4688.4|4682.4|25
1728571990000|2024-10-10 14:53:10|4692.4|4686.4|4689.9|4683.9|4692.4|4686.4|4688.9|4682.9|5
1728572000000|2024-10-10 14:53:20|4688.4|4682.4|4688.9|4682.9|4689.4|4683.4|4688.4|4682.4|13
1728572010000|2024-10-10 14:53:30|4689.4|4683.4|4689.4|4683.4|4690.9|4684.9|4688.4|4682.4|9
1728572020000|2024-10-10 14:53:40|4688.9|4682.9|4690.9|4684.9|4690.9|4684.9|4688.9|4682.9|0
1728572030000|2024-10-10 14:53:50|4689.9|4683.9|4690.4|4684.4|4690.4|4684.4|4689.4|4683.4|10
1728572040000|2024-10-10 14:54:00|4689.9|4683.9|4690.9|4684.9|4691.4|4685.4|4688.9|4682.9|20
1728572050000|2024-10-10 14:54:10|4691.4|4685.4|4691.4|4685.4|4691.4|4685.4|4690.4|4684.4|30
1728572060000|2024-10-10 14:54:20|4690.9|4684.9|4688.4|4682.4|4690.9|4684.9|4687.9|4681.9|28
1728572070000|2024-10-10 14:54:30|4687.9|4681.9|4689.4|4683.4|4689.4|4683.4|4687.9|4681.9|2
1728572080000|2024-10-10 14:54:40|4690.4|4684.4|4689.9|4683.9|4690.4|4684.4|4689.9|4683.9|3
1728572090000|2024-10-10 14:54:50|4690.4|4684.4|4691.9|4685.9|4691.9|4685.9|4689.9|4683.9|2
1728572100000|2024-10-10 14:55:00|4691.4|4685.4|4694.4|4688.4|4694.9|4688.9|4691.4|4685.4|15
1728572110000|2024-10-10 14:55:10|4693.9|4687.9|4699.9|4693.9|4699.9|4693.9|4692.9|4686.9|28
1728572120000|2024-10-10 14:55:20|4699.4|4693.4|4704.4|4698.4|4704.4|4698.4|4698.4|4692.4|6
1728572130000|2024-10-10 14:55:30|4704.9|4698.9|4704.4|4698.4|4706.4|4700.4|4704.4|4698.4|3
1728572140000|2024-10-10 14:55:40|4704.9|4698.9|4708.9|4702.9|4708.9|4702.9|4704.9|4698.9|5
1728572150000|2024-10-10 14:55:50|4709.4|4703.4|4705.4|4699.4|4710.4|4704.4|4705.4|4699.4|39
1728572160000|2024-10-10 14:56:00|4705.9|4699.9|4703.4|4697.4|4707.4|4701.4|4703.4|4697.4|9
1728572170000|2024-10-10 14:56:10|4702.9|4696.9|4703.4|4697.4|4703.9|4697.9|4702.9|4696.9|1
1728572180000|2024-10-10 14:56:20|4702.4|4696.4|4704.9|4698.9|4705.4|4699.4|4702.4|4696.4|5
1728572190000|2024-10-10 14:56:30|4705.4|4699.4|4705.9|4699.9|4705.9|4699.9|4704.4|4698.4|1
1728572200000|2024-10-10 14:56:40|4705.4|4699.4|4706.9|4700.9|4706.9|4700.9|4705.4|4699.4|1
1728572210000|2024-10-10 14:56:50|4706.4|4700.4|4706.4|4700.4|4707.4|4701.4|4705.4|4699.4|0
1728572220000|2024-10-10 14:57:00|4706.9|4700.9|4708.4|4702.4|4709.4|4703.4|4706.4|4700.4|4
1728572230000|2024-10-10 14:57:10|4707.9|4701.9|4708.4|4702.4|4708.4|4702.4|4707.4|4701.4|0
1728572240000|2024-10-10 14:57:20|4708.9|4702.9|4707.4|4701.4|4708.9|4702.9|4707.4|4701.4|4
1728572250000|2024-10-10 14:57:30|4706.9|4700.9|4708.4|4702.4|4708.9|4702.9|4705.9|4699.9|1
1728572260000|2024-10-10 14:57:40|4707.9|4701.9|4706.4|4700.4|4707.9|4701.9|4706.4|4700.4|3
1728572270000|2024-10-10 14:57:50|4706.9|4700.9|4708.9|4702.9|4708.9|4702.9|4706.9|4700.9|3
1728572280000|2024-10-10 14:58:00|4709.4|4703.4|4711.4|4705.4|4711.4|4705.4|4709.4|4703.4|4
1728572290000|2024-10-10 14:58:10|4710.9|4704.9|4709.9|4703.9|4711.4|4705.4|4709.9|4703.9|1
1728572300000|2024-10-10 14:58:20|4710.4|4704.4|4712.4|4706.4|4712.4|4706.4|4709.4|4703.4|2
1728572310000|2024-10-10 14:58:30|4712.9|4706.9|4711.4|4705.4|4713.4|4707.4|4711.4|4705.4|13
1728572320000|2024-10-10 14:58:40|4711.9|4705.9|4711.4|4705.4|4711.9|4705.9|4711.4|4705.4|0
1728572330000|2024-10-10 14:58:50|4711.9|4705.9|4711.4|4705.4|4712.9|4706.9|4711.4|4705.4|2
1728572340000|2024-10-10 14:59:00|4710.9|4704.9|4710.4|4704.4|4710.9|4704.9|4709.9|4703.9|3
1728572350000|2024-10-10 14:59:10|4710.9|4704.9|4711.4|4705.4|4711.4|4705.4|4709.4|4703.4|27
1728572360000|2024-10-10 14:59:20|4711.9|4705.9|4712.4|4706.4|4712.4|4706.4|4711.4|4705.4|4
1728572370000|2024-10-10 14:59:30|4712.9|4706.9|4712.9|4706.9|4713.4|4707.4|4711.9|4705.9|2
1728572380000|2024-10-10 14:59:40|4713.4|4707.4|4714.9|4708.9|4714.9|4708.9|4713.4|4707.4|4
1728572390000|2024-10-10 14:59:50|4715.9|4709.9|4715.9|4709.9|4715.9|4709.9|4714.9|4708.9|16
1728572400000|2024-10-10 15:00:00|4716.4|4710.4|4712.4|4706.4|4716.4|4710.4|4712.4|4706.4|23
1728572410000|2024-10-10 15:00:10|4712.9|4706.9|4710.4|4704.4|4713.4|4707.4|4710.4|4704.4|10
1728572420000|2024-10-10 15:00:20|4710.9|4704.9|4710.4|4704.4|4710.9|4704.9|4710.4|4704.4|0
1728572430000|2024-10-10 15:00:30|4709.9|4703.9|4709.4|4703.4|4709.9|4703.9|4709.4|4703.4|2
1728572440000|2024-10-10 15:00:40|4709.9|4703.9|4710.4|4704.4|4710.9|4704.9|4709.4|4703.4|6
1728572450000|2024-10-10 15:00:50|4710.9|4704.9|4712.4|4706.4|4712.4|4706.4|4710.9|4704.9|2
1728572460000|2024-10-10 15:01:00|4711.9|4705.9|4710.4|4704.4|4712.4|4706.4|4710.4|4704.4|2
1728572470000|2024-10-10 15:01:10|4709.9|4703.9|4710.4|4704.4|4711.4|4705.4|4709.9|4703.9|2
1728572480000|2024-10-10 15:01:20|4709.9|4703.9|4708.4|4702.4|4709.9|4703.9|4707.9|4701.9|4
1728572490000|2024-10-10 15:01:30|4708.9|4702.9|4708.9|4702.9|4709.4|4703.4|4708.4|4702.4|0
1728572500000|2024-10-10 15:01:40|4709.4|4703.4|4710.9|4704.9|4711.4|4705.4|4709.4|4703.4|2
1728572510000|2024-10-10 15:01:50|4710.4|4704.4|4709.4|4703.4|4710.4|4704.4|4709.4|4703.4|2
1728572520000|2024-10-10 15:02:00|4709.9|4703.9|4710.4|4704.4|4710.4|4704.4|4709.9|4703.9|0
1728572530000|2024-10-10 15:02:10|4711.4|4705.4|4713.9|4707.9|4714.9|4708.9|4711.4|4705.4|8
1728572540000|2024-10-10 15:02:20|4714.4|4708.4|4713.4|4707.4|4714.4|4708.4|4713.4|4707.4|2
1728572550000|2024-10-10 15:02:30|4712.9|4706.9|4712.4|4706.4|4713.4|4707.4|4712.4|4706.4|8
1728572560000|2024-10-10 15:02:40|4712.9|4706.9|4713.4|4707.4|4713.4|4707.4|4712.9|4706.9|1
1728572570000|2024-10-10 15:02:50|4712.9|4706.9|4711.4|4705.4|4712.9|4706.9|4711.4|4705.4|4
1728572580000|2024-10-10 15:03:00|4711.9|4705.9|4711.9|4705.9|4713.4|4707.4|4711.9|4705.9|0
1728572590000|2024-10-10 15:03:10|4711.4|4705.4|4713.9|4707.9|4713.9|4707.9|4711.4|4705.4|2
1728572600000|2024-10-10 15:03:20|4713.4|4707.4|4713.4|4707.4|4713.9|4707.9|4713.4|4707.4|1
1728572610000|2024-10-10 15:03:30|4713.9|4707.9|4712.4|4706.4|4713.9|4707.9|4712.4|4706.4|3
1728572620000|2024-10-10 15:03:40|4712.9|4706.9|4712.9|4706.9|4713.4|4707.4|4712.4|4706.4|1
1728572630000|2024-10-10 15:03:50|4713.4|4707.4|4712.9|4706.9|4713.9|4707.9|4712.4|4706.4|2
1728572640000|2024-10-10 15:04:00|4712.4|4706.4|4715.9|4709.9|4716.4|4710.4|4711.9|4705.9|6
1728572650000|2024-10-10 15:04:10|4717.4|4711.4|4715.4|4709.4|4717.4|4711.4|4714.9|4708.9|8
1728572660000|2024-10-10 15:04:20|4716.9|4710.9|4717.4|4711.4|4717.4|4711.4|4716.9|4710.9|4
1728572670000|2024-10-10 15:04:30|4716.9|4710.9|4717.4|4711.4|4717.4|4711.4|4714.9|4708.9|12
1728572680000|2024-10-10 15:04:40|4716.9|4710.9|4716.4|4710.4|4716.9|4710.9|4716.4|4710.4|0
1728572690000|2024-10-10 15:04:50|4715.9|4709.9|4717.9|4711.9|4718.4|4712.4|4715.9|4709.9|10
1728572700000|2024-10-10 15:05:00|4718.4|4712.4|4718.4|4712.4|4718.4|4712.4|4718.4|4712.4|0
1728572710000|2024-10-10 15:05:10|4717.9|4711.9|4720.4|4714.4|4721.4|4715.4|4717.9|4711.9|17
1728572720000|2024-10-10 15:05:20|4719.9|4713.9|4718.4|4712.4|4720.4|4714.4|4718.4|4712.4|9
1728572730000|2024-10-10 15:05:30|4718.9|4712.9|4719.4|4713.4|4719.4|4713.4|4717.9|4711.9|7
1728572740000|2024-10-10 15:05:40|4718.9|4712.9|4715.4|4709.4|4718.9|4712.9|4714.9|4708.9|44
1728572750000|2024-10-10 15:05:50|4714.9|4708.9|4715.4|4709.4|4715.4|4709.4|4714.9|4708.9|0
1728572760000|2024-10-10 15:06:00|4714.9|4708.9|4714.4|4708.4|4715.9|4709.9|4713.4|4707.4|6
1728572770000|2024-10-10 15:06:10|4714.9|4708.9|4714.9|4708.9|4715.4|4709.4|4713.9|4707.9|1
1728572780000|2024-10-10 15:06:20|4715.4|4709.4|4715.4|4709.4|4715.9|4709.9|4714.9|4708.9|0
1728572790000|2024-10-10 15:06:30|4716.4|4710.4|4715.4|4709.4|4716.4|4710.4|4715.4|4709.4|3
1728572800000|2024-10-10 15:06:40|4715.9|4709.9|4717.4|4711.4|4717.4|4711.4|4715.9|4709.9|1
1728572810000|2024-10-10 15:06:50|4718.4|4712.4|4717.9|4711.9|4718.4|4712.4|4717.9|4711.9|5
1728572820000|2024-10-10 15:07:00|4718.4|4712.4|4718.4|4712.4|4718.4|4712.4|4718.4|4712.4|0
1728572830000|2024-10-10 15:07:10|4717.9|4711.9|4718.4|4712.4|4718.4|4712.4|4717.9|4711.9|3
1728572840000|2024-10-10 15:07:20|4717.9|4711.9|4716.4|4710.4|4717.9|4711.9|4715.9|4709.9|2
1728572850000|2024-10-10 15:07:30|4715.9|4709.9|4718.4|4712.4|4718.4|4712.4|4715.9|4709.9|2
1728572860000|2024-10-10 15:07:40|4717.9|4711.9|4717.4|4711.4|4717.9|4711.9|4717.4|4711.4|0
1728572870000|2024-10-10 15:07:50|4717.9|4711.9|4717.4|4711.4|4719.9|4713.9|4716.9|4710.9|74
1728572880000|2024-10-10 15:08:00|4719.4|4713.4|4717.9|4711.9|4719.4|4713.4|4717.9|4711.9|6
1728572890000|2024-10-10 15:08:10|4718.9|4712.9|4717.4|4711.4|4718.9|4712.9|4717.4|4711.4|11
1728572900000|2024-10-10 15:08:20|4716.9|4710.9|4720.4|4714.4|4720.9|4714.9|4716.9|4710.9|2
1728572910000|2024-10-10 15:08:30|4720.9|4714.9|4723.9|4717.9|4723.9|4717.9|4720.9|4714.9|4
1728572920000|2024-10-10 15:08:40|4723.4|4717.4|4722.9|4716.9|4723.4|4717.4|4722.9|4716.9|6
1728572930000|2024-10-10 15:08:50|4721.9|4715.9|4722.4|4716.4|4723.4|4717.4|4721.9|4715.9|3
1728572940000|2024-10-10 15:09:00|4721.9|4715.9|4719.4|4713.4|4721.9|4715.9|4719.4|4713.4|11
1728572950000|2024-10-10 15:09:10|4719.9|4713.9|4718.9|4712.9|4719.9|4713.9|4718.4|4712.4|1
1728572960000|2024-10-10 15:09:20|4718.4|4712.4|4719.4|4713.4|4719.9|4713.9|4718.4|4712.4|1
1728572970000|2024-10-10 15:09:30|4718.9|4712.9|4717.9|4711.9|4718.9|4712.9|4717.4|4711.4|2
1728572980000|2024-10-10 15:09:40|4717.4|4711.4|4720.4|4714.4|4720.4|4714.4|4717.4|4711.4|0
1728572990000|2024-10-10 15:09:50|4720.9|4714.9|4720.9|4714.9|4723.4|4717.4|4720.4|4714.4|37
1728573000000|2024-10-10 15:10:00|4720.4|4714.4|4719.9|4713.9|4720.4|4714.4|4719.4|4713.4|2
1728573010000|2024-10-10 15:10:10|4720.4|4714.4|4719.4|4713.4|4720.9|4714.9|4719.4|4713.4|3
1728573020000|2024-10-10 15:10:20|4719.9|4713.9|4715.4|4709.4|4719.9|4713.9|4715.4|4709.4|3
1728573030000|2024-10-10 15:10:30|4714.9|4708.9|4718.9|4712.9|4719.4|4713.4|4714.9|4708.9|13
1728573040000|2024-10-10 15:10:40|4718.4|4712.4|4720.4|4714.4|4720.4|4714.4|4718.4|4712.4|1
1728573050000|2024-10-10 15:10:50|4719.9|4713.9|4718.4|4712.4|4719.9|4713.9|4718.4|4712.4|0
1728573060000|2024-10-10 15:11:00|4718.9|4712.9|4716.9|4710.9|4718.9|4712.9|4716.9|4710.9|3
1728573070000|2024-10-10 15:11:10|4717.4|4711.4|4717.9|4711.9|4717.9|4711.9|4716.4|4710.4|2
1728573080000|2024-10-10 15:11:20|4717.4|4711.4|4719.4|4713.4|4719.4|4713.4|4717.4|4711.4|0
1728573090000|2024-10-10 15:11:30|4719.9|4713.9|4720.4|4714.4|4720.9|4714.9|4719.4|4713.4|5
1728573100000|2024-10-10 15:11:40|4720.9|4714.9|4721.4|4715.4|4723.4|4717.4|4720.9|4714.9|2
1728573110000|2024-10-10 15:11:50|4720.9|4714.9|4721.4|4715.4|4721.4|4715.4|4720.4|4714.4|3
1728573120000|2024-10-10 15:12:00|4721.9|4715.9|4721.4|4715.4|4721.9|4715.9|4721.4|4715.4|0
1728573130000|2024-10-10 15:12:10|4721.9|4715.9|4723.4|4717.4|4723.9|4717.9|4721.9|4715.9|3
1728573140000|2024-10-10 15:12:20|4722.9|4716.9|4722.9|4716.9|4722.9|4716.9|4722.4|4716.4|5
1728573150000|2024-10-10 15:12:30|4722.4|4716.4|4724.4|4718.4|4724.4|4718.4|4722.4|4716.4|3
1728573160000|2024-10-10 15:12:40|4725.4|4719.4|4724.9|4718.9|4727.4|4721.4|4724.4|4718.4|22
1728573170000|2024-10-10 15:12:50|4724.4|4718.4|4722.4|4716.4|4724.4|4718.4|4722.4|4716.4|6
1728573180000|2024-10-10 15:13:00|4722.9|4716.9|4723.9|4717.9|4723.9|4717.9|4722.9|4716.9|1
1728573190000|2024-10-10 15:13:10|4723.4|4717.4|4722.9|4716.9|4723.4|4717.4|4722.4|4716.4|0
1728573200000|2024-10-10 15:13:20|4722.4|4716.4|4723.9|4717.9|4723.9|4717.9|4721.9|4715.9|6
1728573210000|2024-10-10 15:13:30|4724.4|4718.4|4726.4|4720.4|4726.9|4720.9|4724.4|4718.4|9
1728573220000|2024-10-10 15:13:40|4726.9|4720.9|4726.4|4720.4|4727.4|4721.4|4726.4|4720.4|13
1728573230000|2024-10-10 15:13:50|4726.9|4720.9|4726.4|4720.4|4726.9|4720.9|4724.4|4718.4|2
1728573240000|2024-10-10 15:14:00|4726.9|4720.9|4726.4|4720.4|4727.9|4721.9|4726.4|4720.4|4
1728573250000|2024-10-10 15:14:10|4725.9|4719.9|4726.4|4720.4|4726.9|4720.9|4724.4|4718.4|3
1728573260000|2024-10-10 15:14:20|4726.9|4720.9|4727.4|4721.4|4727.4|4721.4|4725.9|4719.9|6
1728573270000|2024-10-10 15:14:30|4727.9|4721.9|4727.4|4721.4|4728.4|4722.4|4727.4|4721.4|2
1728573280000|2024-10-10 15:14:40|4726.9|4720.9|4725.9|4719.9|4727.4|4721.4|4725.9|4719.9|0
1728573290000|2024-10-10 15:14:50|4726.4|4720.4|4727.4|4721.4|4727.9|4721.9|4726.4|4720.4|0
1728573300000|2024-10-10 15:15:00|4727.9|4721.9|4728.4|4722.4|4728.4|4722.4|4726.9|4720.9|6
1728573310000|2024-10-10 15:15:10|4728.9|4722.9|4730.4|4724.4|4730.4|4724.4|4728.9|4722.9|5
1728573320000|2024-10-10 15:15:20|4728.9|4722.9|4726.9|4720.9|4728.9|4722.9|4726.9|4720.9|8
1728573330000|2024-10-10 15:15:30|4727.4|4721.4|4726.9|4720.9|4727.9|4721.9|4725.9|4719.9|2
1728573340000|2024-10-10 15:15:40|4726.4|4720.4|4725.4|4719.4|4726.9|4720.9|4725.4|4719.4|5
1728573350000|2024-10-10 15:15:50|4725.9|4719.9|4722.9|4716.9|4725.9|4719.9|4722.9|4716.9|9
1728573360000|2024-10-10 15:16:00|4723.9|4717.9|4721.4|4715.4|4723.9|4717.9|4721.4|4715.4|30
1728573370000|2024-10-10 15:16:10|4720.4|4714.4|4727.4|4721.4|4727.4|4721.4|4720.4|4714.4|11
1728573380000|2024-10-10 15:16:20|4726.9|4720.9|4726.4|4720.4|4726.9|4720.9|4726.4|4720.4|0
1728573390000|2024-10-10 15:16:30|4725.9|4719.9|4727.9|4721.9|4727.9|4721.9|4725.4|4719.4|2
1728573400000|2024-10-10 15:16:40|4728.4|4722.4|4727.4|4721.4|4728.4|4722.4|4727.4|4721.4|0
1728573410000|2024-10-10 15:16:50|4726.9|4720.9|4727.9|4721.9|4727.9|4721.9|4726.4|4720.4|3
1728573420000|2024-10-10 15:17:00|4728.4|4722.4|4731.4|4725.4|4731.4|4725.4|4727.4|4721.4|1
1728573430000|2024-10-10 15:17:10|4730.9|4724.9|4731.4|4725.4|4731.4|4725.4|4730.9|4724.9|5
1728573440000|2024-10-10 15:17:20|4730.9|4724.9|4732.9|4726.9|4733.4|4727.4|4730.9|4724.9|8
1728573450000|2024-10-10 15:17:30|4733.4|4727.4|4736.9|4730.9|4736.9|4730.9|4733.4|4727.4|7
1728573460000|2024-10-10 15:17:40|4736.4|4730.4|4740.4|4734.4|4740.4|4734.4|4736.4|4730.4|15
1728573470000|2024-10-10 15:17:50|4740.9|4734.9|4741.4|4735.4|4741.4|4735.4|4740.9|4734.9|3
1728573480000|2024-10-10 15:18:00|4740.9|4734.9|4743.4|4737.4|4743.4|4737.4|4738.9|4732.9|16
1728573490000|2024-10-10 15:18:10|4743.9|4737.9|4744.4|4738.4|4746.4|4740.4|4743.9|4737.9|16
1728573500000|2024-10-10 15:18:20|4743.9|4737.9|4741.4|4735.4|4743.9|4737.9|4740.9|4734.9|5
1728573510000|2024-10-10 15:18:30|4741.9|4735.9|4741.9|4735.9|4744.4|4738.4|4741.4|4735.4|2
1728573520000|2024-10-10 15:18:40|4742.4|4736.4|4743.4|4737.4|4743.4|4737.4|4742.4|4736.4|0
1728573530000|2024-10-10 15:18:50|4743.9|4737.9|4745.9|4739.9|4745.9|4739.9|4743.9|4737.9|9
1728573540000|2024-10-10 15:19:00|4745.4|4739.4|4749.4|4743.4|4749.4|4743.4|4744.9|4738.9|9
1728573550000|2024-10-10 15:19:10|4749.9|4743.9|4752.9|4746.9|4752.9|4746.9|4749.4|4743.4|6
1728573560000|2024-10-10 15:19:20|4753.4|4747.4|4749.9|4743.9|4753.4|4747.4|4748.4|4742.4|10
1728573570000|2024-10-10 15:19:30|4750.4|4744.4|4749.4|4743.4|4751.4|4745.4|4749.4|4743.4|3
1728573580000|2024-10-10 15:19:40|4748.9|4742.9|4745.4|4739.4|4748.9|4742.9|4744.9|4738.9|13
1728573590000|2024-10-10 15:19:50|4745.9|4739.9|4741.9|4735.9|4746.4|4740.4|4741.9|4735.9|5
1728573600000|2024-10-10 15:20:00|4742.4|4736.4|4738.9|4732.9|4742.4|4736.4|4738.9|4732.9|1
1728573610000|2024-10-10 15:20:10|4739.4|4733.4|4739.9|4733.9|4741.9|4735.9|4739.4|4733.4|14
1728573620000|2024-10-10 15:20:20|4739.4|4733.4|4737.4|4731.4|4739.4|4733.4|4736.4|4730.4|6
1728573630000|2024-10-10 15:20:30|4737.9|4731.9|4735.4|4729.4|4738.4|4732.4|4735.4|4729.4|1
1728573640000|2024-10-10 15:20:40|4735.9|4729.9|4737.4|4731.4|4737.4|4731.4|4735.9|4729.9|1
1728573650000|2024-10-10 15:20:50|4735.9|4729.9|4735.9|4729.9|4738.4|4732.4|4734.9|4728.9|27
1728573660000|2024-10-10 15:21:00|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|4734.4|4728.4|1
1728573670000|2024-10-10 15:21:10|4736.4|4730.4|4735.4|4729.4|4737.9|4731.9|4735.4|4729.4|27
1728573680000|2024-10-10 15:21:20|4735.9|4729.9|4731.4|4725.4|4736.4|4730.4|4731.4|4725.4|4
1728573690000|2024-10-10 15:21:30|4730.9|4724.9|4731.4|4725.4|4731.4|4725.4|4729.9|4723.9|1
1728573700000|2024-10-10 15:21:40|4730.9|4724.9|4730.9|4724.9|4731.4|4725.4|4730.4|4724.4|0
1728573710000|2024-10-10 15:21:50|4731.4|4725.4|4731.9|4725.9|4731.9|4725.9|4730.4|4724.4|6
1728573720000|2024-10-10 15:22:00|4732.4|4726.4|4730.4|4724.4|4732.9|4726.9|4730.4|4724.4|1
1728573730000|2024-10-10 15:22:10|4729.4|4723.4|4731.4|4725.4|4731.4|4725.4|4728.4|4722.4|4
1728573740000|2024-10-10 15:22:20|4730.9|4724.9|4729.9|4723.9|4730.9|4724.9|4729.9|4723.9|0
1728573750000|2024-10-10 15:22:30|4729.4|4723.4|4729.4|4723.4|4730.9|4724.9|4729.4|4723.4|1
1728573760000|2024-10-10 15:22:40|4729.9|4723.9|4729.9|4723.9|4729.9|4723.9|4728.4|4722.4|3
1728573770000|2024-10-10 15:22:50|4730.4|4724.4|4730.4|4724.4|4731.9|4725.9|4729.9|4723.9|5
1728573780000|2024-10-10 15:23:00|4730.9|4724.9|4731.4|4725.4|4731.4|4725.4|4730.9|4724.9|0
1728573800000|2024-10-10 15:23:20|4731.9|4725.9|4730.4|4724.4|4732.4|4726.4|4730.4|4724.4|2
1728573810000|2024-10-10 15:23:30|4730.9|4724.9|4730.9|4724.9|4731.4|4725.4|4730.4|4724.4|2
1728573820000|2024-10-10 15:23:40|4730.4|4724.4|4730.4|4724.4|4730.9|4724.9|4730.4|4724.4|1
1728573830000|2024-10-10 15:23:50|4730.9|4724.9|4731.4|4725.4|4731.9|4725.9|4730.9|4724.9|1
1728573840000|2024-10-10 15:24:00|4731.9|4725.9|4730.4|4724.4|4731.9|4725.9|4730.4|4724.4|0
1728573850000|2024-10-10 15:24:10|4729.9|4723.9|4730.4|4724.4|4730.4|4724.4|4727.4|4721.4|6
1728573860000|2024-10-10 15:24:20|4729.9|4723.9|4729.4|4723.4|4729.9|4723.9|4728.4|4722.4|1
1728573870000|2024-10-10 15:24:30|4728.9|4722.9|4729.9|4723.9|4730.4|4724.4|4728.9|4722.9|0
1728573880000|2024-10-10 15:24:40|4729.4|4723.4|4729.4|4723.4|4729.9|4723.9|4729.4|4723.4|1
1728573890000|2024-10-10 15:24:50|4728.9|4722.9|4729.4|4723.4|4729.4|4723.4|4728.9|4722.9|1
1728573900000|2024-10-10 15:25:00|4729.9|4723.9|4729.9|4723.9|4730.9|4724.9|4728.4|4722.4|4
1728573910000|2024-10-10 15:25:10|4729.4|4723.4|4728.9|4722.9|4729.9|4723.9|4728.9|4722.9|1
1728573920000|2024-10-10 15:25:20|4727.9|4721.9|4726.4|4720.4|4727.9|4721.9|4725.9|4719.9|5
1728573930000|2024-10-10 15:25:30|4725.9|4719.9|4720.4|4714.4|4725.9|4719.9|4720.4|4714.4|98
1728573940000|2024-10-10 15:25:40|4719.9|4713.9|4718.9|4712.9|4719.9|4713.9|4718.4|4712.4|6
1728573950000|2024-10-10 15:25:50|4719.4|4713.4|4722.9|4716.9|4724.9|4718.9|4719.4|4713.4|9
1728573960000|2024-10-10 15:26:00|4723.4|4717.4|4723.4|4717.4|4724.4|4718.4|4722.9|4716.9|4
1728573970000|2024-10-10 15:26:10|4722.9|4716.9|4724.4|4718.4|4724.9|4718.9|4722.9|4716.9|1
1728573980000|2024-10-10 15:26:20|4723.9|4717.9|4725.9|4719.9|4725.9|4719.9|4723.9|4717.9|2
1728573990000|2024-10-10 15:26:30|4726.4|4720.4|4724.4|4718.4|4726.4|4720.4|4724.4|4718.4|3
1728574000000|2024-10-10 15:26:40|4724.9|4718.9|4729.4|4723.4|4729.4|4723.4|4724.9|4718.9|19
1728574010000|2024-10-10 15:26:50|4729.9|4723.9|4728.4|4722.4|4729.9|4723.9|4726.4|4720.4|2
1728574020000|2024-10-10 15:27:00|4727.9|4721.9|4728.4|4722.4|4728.9|4722.9|4727.4|4721.4|4
1728574030000|2024-10-10 15:27:10|4728.9|4722.9|4729.4|4723.4|4729.4|4723.4|4728.9|4722.9|12
1728574040000|2024-10-10 15:27:20|4728.9|4722.9|4728.4|4722.4|4729.4|4723.4|4726.4|4720.4|6
1728574050000|2024-10-10 15:27:30|4728.9|4722.9|4729.9|4723.9|4729.9|4723.9|4728.9|4722.9|0
1728574060000|2024-10-10 15:27:40|4729.4|4723.4|4727.4|4721.4|4729.9|4723.9|4726.9|4720.9|4
1728574070000|2024-10-10 15:27:50|4727.9|4721.9|4727.4|4721.4|4729.4|4723.4|4726.9|4720.9|3
1728574080000|2024-10-10 15:28:00|4726.4|4720.4|4726.9|4720.9|4727.9|4721.9|4726.4|4720.4|1
1728574090000|2024-10-10 15:28:10|4727.4|4721.4|4727.4|4721.4|4728.4|4722.4|4727.4|4721.4|1
1728574100000|2024-10-10 15:28:20|4727.9|4721.9|4729.4|4723.4|4730.9|4724.9|4727.9|4721.9|2
1728574110000|2024-10-10 15:28:30|4729.9|4723.9|4730.4|4724.4|4730.9|4724.9|4729.4|4723.4|0
1728574120000|2024-10-10 15:28:40|4729.9|4723.9|4730.9|4724.9|4731.9|4725.9|4729.4|4723.4|4
1728574130000|2024-10-10 15:28:50|4731.4|4725.4|4732.9|4726.9|4732.9|4726.9|4731.4|4725.4|3
1728574140000|2024-10-10 15:29:00|4732.4|4726.4|4730.4|4724.4|4732.4|4726.4|4729.4|4723.4|3
1728574150000|2024-10-10 15:29:10|4730.9|4724.9|4729.4|4723.4|4730.9|4724.9|4728.4|4722.4|1
1728574160000|2024-10-10 15:29:20|4728.9|4722.9|4724.9|4718.9|4728.9|4722.9|4724.4|4718.4|2
1728574170000|2024-10-10 15:29:30|4725.4|4719.4|4723.4|4717.4|4725.4|4719.4|4723.4|4717.4|0
1728574180000|2024-10-10 15:29:40|4723.9|4717.9|4725.4|4719.4|4725.9|4719.9|4723.9|4717.9|0
1728574190000|2024-10-10 15:29:50|4725.9|4719.9|4727.4|4721.4|4727.4|4721.4|4725.4|4719.4|1
1728574200000|2024-10-10 15:30:00|4726.9|4720.9|4726.9|4720.9|4726.9|4720.9|4724.4|4718.4|3
1728574210000|2024-10-10 15:30:10|4728.4|4722.4|4728.4|4722.4|4728.9|4722.9|4727.4|4721.4|14
1728574220000|2024-10-10 15:30:20|4727.9|4721.9|4725.4|4719.4|4728.9|4722.9|4725.4|4719.4|3
1728574230000|2024-10-10 15:30:30|4724.9|4718.9|4723.9|4717.9|4724.9|4718.9|4722.9|4716.9|0
1728574240000|2024-10-10 15:30:40|4723.4|4717.4|4721.9|4715.9|4723.4|4717.4|4721.9|4715.9|0
1728574250000|2024-10-10 15:30:50|4721.4|4715.4|4723.9|4717.9|4723.9|4717.9|4721.4|4715.4|1
1728574260000|2024-10-10 15:31:00|4723.4|4717.4|4724.4|4718.4|4724.4|4718.4|4723.4|4717.4|1
1728574270000|2024-10-10 15:31:10|4723.9|4717.9|4722.4|4716.4|4724.9|4718.9|4722.4|4716.4|3
1728574280000|2024-10-10 15:31:20|4721.9|4715.9|4719.4|4713.4|4721.9|4715.9|4719.4|4713.4|2
1728574290000|2024-10-10 15:31:30|4719.9|4713.9|4720.9|4714.9|4720.9|4714.9|4718.4|4712.4|3
1728574300000|2024-10-10 15:31:40|4721.4|4715.4|4720.4|4714.4|4722.4|4716.4|4720.4|4714.4|0
1728574310000|2024-10-10 15:31:50|4719.9|4713.9|4719.4|4713.4|4719.9|4713.9|4719.4|4713.4|0
1728574320000|2024-10-10 15:32:00|4719.9|4713.9|4720.9|4714.9|4720.9|4714.9|4719.9|4713.9|2
1728574330000|2024-10-10 15:32:10|4720.4|4714.4|4719.4|4713.4|4720.4|4714.4|4719.4|4713.4|3
1728574340000|2024-10-10 15:32:20|4718.9|4712.9|4718.4|4712.4|4718.9|4712.9|4716.9|4710.9|3
1728574350000|2024-10-10 15:32:30|4718.9|4712.9|4719.4|4713.4|4719.4|4713.4|4718.4|4712.4|3
1728574370000|2024-10-10 15:32:50|4718.9|4712.9|4719.4|4713.4|4719.4|4713.4|4717.4|4711.4|2
1728574380000|2024-10-10 15:33:00|4719.9|4713.9|4721.4|4715.4|4721.9|4715.9|4719.9|4713.9|3
1728574390000|2024-10-10 15:33:10|4720.9|4714.9|4718.4|4712.4|4720.9|4714.9|4718.4|4712.4|0
1728574400000|2024-10-10 15:33:20|4718.9|4712.9|4722.4|4716.4|4722.4|4716.4|4718.9|4712.9|1
1728574410000|2024-10-10 15:33:30|4721.9|4715.9|4724.4|4718.4|4724.4|4718.4|4721.9|4715.9|3
1728574420000|2024-10-10 15:33:40|4725.4|4719.4|4726.4|4720.4|4726.4|4720.4|4725.4|4719.4|2
1728574430000|2024-10-10 15:33:50|4725.9|4719.9|4725.4|4719.4|4725.9|4719.9|4723.9|4717.9|3
1728574440000|2024-10-10 15:34:00|4724.9|4718.9|4725.4|4719.4|4727.4|4721.4|4724.9|4718.9|5
1728574450000|2024-10-10 15:34:10|4725.9|4719.9|4722.4|4716.4|4725.9|4719.9|4722.4|4716.4|1
1728574460000|2024-10-10 15:34:20|4722.9|4716.9|4725.4|4719.4|4725.9|4719.9|4722.9|4716.9|1
1728574470000|2024-10-10 15:34:30|4726.4|4720.4|4728.4|4722.4|4729.4|4723.4|4725.4|4719.4|11
1728574480000|2024-10-10 15:34:40|4728.9|4722.9|4727.4|4721.4|4730.9|4724.9|4727.4|4721.4|10
1728574490000|2024-10-10 15:34:50|4727.9|4721.9|4728.9|4722.9|4728.9|4722.9|4727.9|4721.9|0
1728574500000|2024-10-10 15:35:00|4728.4|4722.4|4730.4|4724.4|4730.4|4724.4|4727.9|4721.9|0
1728574510000|2024-10-10 15:35:10|4729.9|4723.9|4729.9|4723.9|4730.4|4724.4|4729.9|4723.9|0
1728574520000|2024-10-10 15:35:20|4730.4|4724.4|4730.9|4724.9|4731.4|4725.4|4730.4|4724.4|0
1728574530000|2024-10-10 15:35:30|4731.9|4725.9|4731.4|4725.4|4733.4|4727.4|4731.4|4725.4|3
1728574540000|2024-10-10 15:35:40|4730.9|4724.9|4735.9|4729.9|4735.9|4729.9|4730.9|4724.9|21
1728574550000|2024-10-10 15:35:50|4736.4|4730.4|4735.4|4729.4|4737.4|4731.4|4733.9|4727.9|7
1728574560000|2024-10-10 15:36:00|4735.9|4729.9|4733.4|4727.4|4736.4|4730.4|4732.4|4726.4|4
1728574570000|2024-10-10 15:36:10|4732.9|4726.9|4734.9|4728.9|4735.4|4729.4|4732.9|4726.9|2
1728574580000|2024-10-10 15:36:20|4735.4|4729.4|4734.9|4728.9|4735.4|4729.4|4734.9|4728.9|1
1728574590000|2024-10-10 15:36:30|4735.4|4729.4|4736.4|4730.4|4736.4|4730.4|4735.4|4729.4|0
1728574600000|2024-10-10 15:36:40|4735.9|4729.9|4733.4|4727.4|4735.9|4729.9|4732.9|4726.9|5
1728574610000|2024-10-10 15:36:50|4732.9|4726.9|4730.4|4724.4|4733.4|4727.4|4730.4|4724.4|8
1728574620000|2024-10-10 15:37:00|4730.9|4724.9|4733.9|4727.9|4733.9|4727.9|4730.9|4724.9|3
1728574630000|2024-10-10 15:37:10|4734.4|4728.4|4734.9|4728.9|4734.9|4728.9|4732.4|4726.4|3
1728574640000|2024-10-10 15:37:20|4734.4|4728.4|4736.4|4730.4|4737.9|4731.9|4734.4|4728.4|2
1728574650000|2024-10-10 15:37:30|4736.9|4730.9|4737.4|4731.4|4738.9|4732.9|4736.9|4730.9|1
1728574660000|2024-10-10 15:37:40|4737.9|4731.9|4738.9|4732.9|4738.9|4732.9|4737.4|4731.4|0
1728574670000|2024-10-10 15:37:50|4738.4|4732.4|4736.4|4730.4|4738.4|4732.4|4736.4|4730.4|6
1728574680000|2024-10-10 15:38:00|4735.4|4729.4|4734.9|4728.9|4736.4|4730.4|4734.9|4728.9|2
1728574690000|2024-10-10 15:38:10|4735.9|4729.9|4737.4|4731.4|4737.4|4731.4|4735.9|4729.9|4
1728574700000|2024-10-10 15:38:20|4736.9|4730.9|4737.4|4731.4|4737.4|4731.4|4735.4|4729.4|0
1728574710000|2024-10-10 15:38:30|4737.9|4731.9|4737.9|4731.9|4738.4|4732.4|4737.4|4731.4|1
1728574720000|2024-10-10 15:38:40|4737.4|4731.4|4738.4|4732.4|4739.4|4733.4|4737.4|4731.4|1
1728574730000|2024-10-10 15:38:50|4737.9|4731.9|4740.4|4734.4|4740.9|4734.9|4737.9|4731.9|5
1728574740000|2024-10-10 15:39:00|4739.9|4733.9|4740.4|4734.4|4740.4|4734.4|4739.4|4733.4|1
1728574750000|2024-10-10 15:39:10|4739.9|4733.9|4737.4|4731.4|4739.9|4733.9|4737.4|4731.4|0
1728574760000|2024-10-10 15:39:20|4737.9|4731.9|4737.9|4731.9|4738.4|4732.4|4737.9|4731.9|1
1728574770000|2024-10-10 15:39:30|4737.4|4731.4|4738.4|4732.4|4738.4|4732.4|4737.4|4731.4|0
1728574780000|2024-10-10 15:39:40|4737.9|4731.9|4737.4|4731.4|4737.9|4731.9|4737.4|4731.4|3
1728574790000|2024-10-10 15:39:50|4739.4|4733.4|4740.4|4734.4|4740.4|4734.4|4739.4|4733.4|55
1728574800000|2024-10-10 15:40:00|4739.9|4733.9|4733.4|4727.4|4739.9|4733.9|4733.4|4727.4|4
1728574810000|2024-10-10 15:40:10|4733.9|4727.9|4731.4|4725.4|4734.4|4728.4|4731.4|4725.4|1
1728574820000|2024-10-10 15:40:20|4731.9|4725.9|4730.4|4724.4|4731.9|4725.9|4729.4|4723.4|0
1728574830000|2024-10-10 15:40:30|4731.4|4725.4|4730.4|4724.4|4731.4|4725.4|4729.9|4723.9|3
1728574840000|2024-10-10 15:40:40|4730.9|4724.9|4728.9|4722.9|4730.9|4724.9|4728.9|4722.9|2
1728574850000|2024-10-10 15:40:50|4729.4|4723.4|4729.4|4723.4|4730.4|4724.4|4729.4|4723.4|1
1728574860000|2024-10-10 15:41:00|4728.4|4722.4|4727.9|4721.9|4728.9|4722.9|4727.4|4721.4|5
1728574870000|2024-10-10 15:41:10|4728.4|4722.4|4729.9|4723.9|4729.9|4723.9|4728.4|4722.4|3
1728574880000|2024-10-10 15:41:20|4730.4|4724.4|4729.4|4723.4|4730.4|4724.4|4729.4|4723.4|2
1728574890000|2024-10-10 15:41:30|4729.9|4723.9|4729.4|4723.4|4731.4|4725.4|4728.9|4722.9|9
1728574900000|2024-10-10 15:41:40|4729.9|4723.9|4730.4|4724.4|4730.4|4724.4|4729.9|4723.9|2
1728574910000|2024-10-10 15:41:50|4730.9|4724.9|4729.4|4723.4|4730.9|4724.9|4729.4|4723.4|2
1728574920000|2024-10-10 15:42:00|4728.9|4722.9|4727.4|4721.4|4728.9|4722.9|4727.4|4721.4|11
1728574930000|2024-10-10 15:42:10|4727.9|4721.9|4729.9|4723.9|4729.9|4723.9|4727.9|4721.9|1
1728574940000|2024-10-10 15:42:20|4730.4|4724.4|4730.4|4724.4|4730.9|4724.9|4729.4|4723.4|2
1728574950000|2024-10-10 15:42:30|4730.9|4724.9|4731.4|4725.4|4732.4|4726.4|4730.4|4724.4|6
1728574960000|2024-10-10 15:42:40|4731.9|4725.9|4732.4|4726.4|4732.9|4726.9|4731.9|4725.9|1
1728574970000|2024-10-10 15:42:50|4732.9|4726.9|4733.4|4727.4|4733.4|4727.4|4732.9|4726.9|0
1728574980000|2024-10-10 15:43:00|4733.9|4727.9|4734.9|4728.9|4735.9|4729.9|4733.9|4727.9|12
1728574990000|2024-10-10 15:43:10|4735.4|4729.4|4736.4|4730.4|4736.4|4730.4|4735.4|4729.4|2
1728575000000|2024-10-10 15:43:20|4734.9|4728.9|4734.4|4728.4|4734.9|4728.9|4734.4|4728.4|2
1728575010000|2024-10-10 15:43:30|4734.9|4728.9|4737.4|4731.4|4737.9|4731.9|4734.9|4728.9|0
1728575020000|2024-10-10 15:43:40|4737.9|4731.9|4736.4|4730.4|4738.4|4732.4|4735.4|4729.4|0
1728575030000|2024-10-10 15:43:50|4735.9|4729.9|4736.4|4730.4|4737.4|4731.4|4734.4|4728.4|0
1728575040000|2024-10-10 15:44:00|4736.9|4730.9|4736.4|4730.4|4736.9|4730.9|4735.9|4729.9|0
1728575050000|2024-10-10 15:44:10|4735.9|4729.9|4733.4|4727.4|4735.9|4729.9|4733.4|4727.4|2
1728575060000|2024-10-10 15:44:20|4733.9|4727.9|4732.4|4726.4|4734.9|4728.9|4732.4|4726.4|2
1728575070000|2024-10-10 15:44:30|4731.9|4725.9|4734.4|4728.4|4734.4|4728.4|4731.9|4725.9|1
1728575080000|2024-10-10 15:44:40|4734.9|4728.9|4737.4|4731.4|4737.4|4731.4|4734.9|4728.9|0
1728575090000|2024-10-10 15:44:50|4736.9|4730.9|4737.4|4731.4|4737.9|4731.9|4736.9|4730.9|1
1728575100000|2024-10-10 15:45:00|4736.4|4730.4|4736.4|4730.4|4736.4|4730.4|4736.4|4730.4|2
1728575110000|2024-10-10 15:45:10|4736.9|4730.9|4736.4|4730.4|4737.4|4731.4|4736.4|4730.4|0
1728575130000|2024-10-10 15:45:30|4736.9|4730.9|4738.4|4732.4|4738.4|4732.4|4736.9|4730.9|0
1728575140000|2024-10-10 15:45:40|4738.9|4732.9|4736.4|4730.4|4738.9|4732.9|4735.9|4729.9|5
1728575150000|2024-10-10 15:45:50|4736.9|4730.9|4736.9|4730.9|4737.4|4731.4|4736.4|4730.4|1
1728575160000|2024-10-10 15:46:00|4737.9|4731.9|4739.9|4733.9|4739.9|4733.9|4737.4|4731.4|7
1728575170000|2024-10-10 15:46:10|4739.4|4733.4|4738.9|4732.9|4739.4|4733.4|4738.9|4732.9|4
1728575180000|2024-10-10 15:46:20|4738.4|4732.4|4738.4|4732.4|4738.4|4732.4|4737.9|4731.9|2
1728575190000|2024-10-10 15:46:30|4738.9|4732.9|4737.9|4731.9|4739.4|4733.4|4737.9|4731.9|4
1728575200000|2024-10-10 15:46:40|4738.4|4732.4|4736.4|4730.4|4738.4|4732.4|4736.4|4730.4|3
1728575210000|2024-10-10 15:46:50|4735.9|4729.9|4736.4|4730.4|4736.9|4730.9|4735.4|4729.4|0
1728575220000|2024-10-10 15:47:00|4735.9|4729.9|4734.9|4728.9|4735.9|4729.9|4734.9|4728.9|2
1728575230000|2024-10-10 15:47:10|4735.9|4729.9|4736.4|4730.4|4736.9|4730.9|4735.9|4729.9|3
1728575240000|2024-10-10 15:47:20|4736.9|4730.9|4736.4|4730.4|4736.9|4730.9|4736.4|4730.4|0
1728575250000|2024-10-10 15:47:30|4736.9|4730.9|4738.4|4732.4|4738.4|4732.4|4736.9|4730.9|1
1728575260000|2024-10-10 15:47:40|4738.9|4732.9|4739.4|4733.4|4739.4|4733.4|4738.9|4732.9|1
1728575270000|2024-10-10 15:47:50|4739.9|4733.9|4737.4|4731.4|4739.9|4733.9|4736.9|4730.9|8
1728575280000|2024-10-10 15:48:00|4737.9|4731.9|4737.4|4731.4|4737.9|4731.9|4737.4|4731.4|2
1728575290000|2024-10-10 15:48:10|4737.9|4731.9|4737.9|4731.9|4738.4|4732.4|4737.9|4731.9|1
1728575300000|2024-10-10 15:48:20|4738.4|4732.4|4736.4|4730.4|4738.4|4732.4|4735.9|4729.9|1
1728575310000|2024-10-10 15:48:30|4736.9|4730.9|4736.4|4730.4|4736.9|4730.9|4736.4|4730.4|0
1728575320000|2024-10-10 15:48:40|4735.9|4729.9|4736.4|4730.4|4736.4|4730.4|4735.4|4729.4|0
1728575330000|2024-10-10 15:48:50|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|0
1728575340000|2024-10-10 15:49:00|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|0
1728575350000|2024-10-10 15:49:10|4735.9|4729.9|4733.4|4727.4|4735.9|4729.9|4733.4|4727.4|2
1728575370000|2024-10-10 15:49:30|4734.9|4728.9|4734.4|4728.4|4734.9|4728.9|4734.4|4728.4|2
1728575380000|2024-10-10 15:49:40|4735.4|4729.4|4735.9|4729.9|4736.9|4730.9|4735.4|4729.4|6
1728575390000|2024-10-10 15:49:50|4735.4|4729.4|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|0
1728575400000|2024-10-10 15:50:00|4734.9|4728.9|4735.4|4729.4|4735.4|4729.4|4734.9|4728.9|0
1728575410000|2024-10-10 15:50:10|4735.9|4729.9|4737.4|4731.4|4737.9|4731.9|4735.9|4729.9|25
1728575420000|2024-10-10 15:50:20|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|2
1728575430000|2024-10-10 15:50:30|4734.9|4728.9|4735.4|4729.4|4735.9|4729.9|4734.4|4728.4|1
1728575440000|2024-10-10 15:50:40|4735.9|4729.9|4737.9|4731.9|4737.9|4731.9|4735.9|4729.9|1
1728575450000|2024-10-10 15:50:50|4738.4|4732.4|4736.4|4730.4|4739.4|4733.4|4736.4|4730.4|1
1728575460000|2024-10-10 15:51:00|4736.9|4730.9|4737.4|4731.4|4737.4|4731.4|4736.9|4730.9|0
1728575470000|2024-10-10 15:51:10|4736.9|4730.9|4737.4|4731.4|4737.4|4731.4|4736.4|4730.4|0
1728575480000|2024-10-10 15:51:20|4737.9|4731.9|4736.9|4730.9|4737.9|4731.9|4736.9|4730.9|0
1728575490000|2024-10-10 15:51:30|4736.4|4730.4|4737.4|4731.4|4738.4|4732.4|4736.4|4730.4|0
1728575500000|2024-10-10 15:51:40|4736.9|4730.9|4737.4|4731.4|4737.9|4731.9|4736.9|4730.9|0
1728575510000|2024-10-10 15:51:50|4737.9|4731.9|4738.4|4732.4|4738.4|4732.4|4737.4|4731.4|0
1728575520000|2024-10-10 15:52:00|4738.9|4732.9|4739.4|4733.4|4739.4|4733.4|4738.9|4732.9|0
1728575530000|2024-10-10 15:52:10|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4737.9|4731.9|0
1728575540000|2024-10-10 15:52:20|4737.9|4731.9|4737.4|4731.4|4737.9|4731.9|4736.9|4730.9|1
1728575550000|2024-10-10 15:52:30|4737.9|4731.9|4738.4|4732.4|4738.4|4732.4|4737.4|4731.4|0
1728575560000|2024-10-10 15:52:40|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4737.9|4731.9|0
1728575580000|2024-10-10 15:53:00|4738.9|4732.9|4740.9|4734.9|4740.9|4734.9|4738.9|4732.9|15
1728575590000|2024-10-10 15:53:10|4741.4|4735.4|4743.9|4737.9|4744.4|4738.4|4741.4|4735.4|42
1728575600000|2024-10-10 15:53:20|4744.4|4738.4|4743.4|4737.4|4744.4|4738.4|4742.9|4736.9|0
1728575610000|2024-10-10 15:53:30|4742.9|4736.9|4741.9|4735.9|4742.9|4736.9|4741.9|4735.9|0
1728575620000|2024-10-10 15:53:40|4741.4|4735.4|4743.4|4737.4|4743.9|4737.9|4741.4|4735.4|0
1728575630000|2024-10-10 15:53:50|4742.9|4736.9|4742.4|4736.4|4742.9|4736.9|4742.4|4736.4|2
1728575640000|2024-10-10 15:54:00|4741.9|4735.9|4743.4|4737.4|4743.4|4737.4|4740.4|4734.4|29
1728575650000|2024-10-10 15:54:10|4743.9|4737.9|4743.9|4737.9|4743.9|4737.9|4743.4|4737.4|2
1728575660000|2024-10-10 15:54:20|4744.4|4738.4|4746.4|4740.4|4747.4|4741.4|4744.4|4738.4|12
1728575670000|2024-10-10 15:54:30|4747.9|4741.9|4747.4|4741.4|4747.9|4741.9|4747.4|4741.4|10
1728575680000|2024-10-10 15:54:40|4746.9|4740.9|4745.9|4739.9|4746.9|4740.9|4745.4|4739.4|0
1728575690000|2024-10-10 15:54:50|4745.4|4739.4|4745.4|4739.4|4745.9|4739.9|4744.9|4738.9|1
1728575700000|2024-10-10 15:55:00|4745.9|4739.9|4749.4|4743.4|4749.4|4743.4|4745.9|4739.9|25
1728575710000|2024-10-10 15:55:10|4749.9|4743.9|4750.4|4744.4|4750.4|4744.4|4749.9|4743.9|1
1728575720000|2024-10-10 15:55:20|4749.9|4743.9|4750.9|4744.9|4750.9|4744.9|4748.9|4742.9|2
1728575730000|2024-10-10 15:55:30|4751.4|4745.4|4752.9|4746.9|4752.9|4746.9|4751.4|4745.4|1
1728575740000|2024-10-10 15:55:40|4752.4|4746.4|4752.4|4746.4|4752.9|4746.9|4751.9|4745.9|1
1728575750000|2024-10-10 15:55:50|4751.9|4745.9|4752.4|4746.4|4752.4|4746.4|4751.9|4745.9|1
1728575760000|2024-10-10 15:56:00|4751.9|4745.9|4752.4|4746.4|4752.4|4746.4|4751.9|4745.9|1
1728575770000|2024-10-10 15:56:10|4751.9|4745.9|4750.9|4744.9|4751.9|4745.9|4750.4|4744.4|2
1728575780000|2024-10-10 15:56:20|4750.4|4744.4|4749.9|4743.9|4750.4|4744.4|4749.9|4743.9|1
1728575790000|2024-10-10 15:56:30|4749.4|4743.4|4750.9|4744.9|4750.9|4744.9|4749.4|4743.4|2
1728575800000|2024-10-10 15:56:40|4750.4|4744.4|4749.4|4743.4|4750.4|4744.4|4749.4|4743.4|0
1728575810000|2024-10-10 15:56:50|4748.9|4742.9|4749.4|4743.4|4749.9|4743.9|4748.4|4742.4|4
1728575820000|2024-10-10 15:57:00|4749.9|4743.9|4751.4|4745.4|4751.4|4745.4|4749.4|4743.4|1
1728575830000|2024-10-10 15:57:10|4751.9|4745.9|4750.9|4744.9|4752.4|4746.4|4750.4|4744.4|1
1728575840000|2024-10-10 15:57:20|4751.4|4745.4|4750.4|4744.4|4751.4|4745.4|4750.4|4744.4|0
1728575850000|2024-10-10 15:57:30|4750.9|4744.9|4752.4|4746.4|4752.4|4746.4|4750.9|4744.9|0
1728575860000|2024-10-10 15:57:40|4752.9|4746.9|4752.9|4746.9|4752.9|4746.9|4752.9|4746.9|0
1728575870000|2024-10-10 15:57:50|4753.4|4747.4|4752.4|4746.4|4753.4|4747.4|4751.9|4745.9|0
1728575880000|2024-10-10 15:58:00|4752.9|4746.9|4753.4|4747.4|4753.4|4747.4|4751.9|4745.9|1
1728575890000|2024-10-10 15:58:10|4753.9|4747.9|4753.4|4747.4|4753.9|4747.9|4753.4|4747.4|1
1728575900000|2024-10-10 15:58:20|4753.9|4747.9|4752.9|4746.9|4753.9|4747.9|4751.9|4745.9|0
1728575910000|2024-10-10 15:58:30|4752.4|4746.4|4752.4|4746.4|4753.4|4747.4|4751.9|4745.9|2
1728575920000|2024-10-10 15:58:40|4751.9|4745.9|4752.4|4746.4|4752.9|4746.9|4751.9|4745.9|1
1728575930000|2024-10-10 15:58:50|4752.9|4746.9|4750.4|4744.4|4752.9|4746.9|4750.4|4744.4|1
1728575940000|2024-10-10 15:59:00|4749.9|4743.9|4749.9|4743.9|4749.9|4743.9|4749.4|4743.4|3
1728575950000|2024-10-10 15:59:10|4750.4|4744.4|4753.4|4747.4|4753.4|4747.4|4750.4|4744.4|2
1728575960000|2024-10-10 15:59:20|4752.9|4746.9|4752.4|4746.4|4752.9|4746.9|4751.9|4745.9|0
1728575970000|2024-10-10 15:59:30|4751.9|4745.9|4751.9|4745.9|4752.4|4746.4|4751.4|4745.4|0
1728575980000|2024-10-10 15:59:40|4751.4|4745.4|4748.9|4742.9|4751.4|4745.4|4748.9|4742.9|0
1728575990000|2024-10-10 15:59:50|4748.4|4742.4|4750.9|4744.9|4750.9|4744.9|4748.4|4742.4|0
1728576000000|2024-10-10 16:00:00|4750.4|4744.4|4749.9|4743.9|4750.4|4744.4|4749.4|4743.4|1
1728576010000|2024-10-10 16:00:10|4749.4|4743.4|4748.4|4742.4|4749.4|4743.4|4747.9|4741.9|1
1728576020000|2024-10-10 16:00:20|4748.9|4742.9|4747.9|4741.9|4748.9|4742.9|4747.9|4741.9|0
1728576030000|2024-10-10 16:00:30|4748.4|4742.4|4749.4|4743.4|4749.4|4743.4|4748.4|4742.4|7
1728576040000|2024-10-10 16:00:40|4749.9|4743.9|4750.9|4744.9|4751.9|4745.9|4749.4|4743.4|5
1728576050000|2024-10-10 16:00:50|4751.4|4745.4|4750.4|4744.4|4751.9|4745.9|4750.4|4744.4|5
1728576060000|2024-10-10 16:01:00|4749.9|4743.9|4749.9|4743.9|4749.9|4743.9|4749.4|4743.4|1
1728576070000|2024-10-10 16:01:10|4749.4|4743.4|4749.4|4743.4|4749.4|4743.4|4749.4|4743.4|0
1728576090000|2024-10-10 16:01:30|4749.9|4743.9|4749.4|4743.4|4749.9|4743.9|4749.4|4743.4|0
1728576100000|2024-10-10 16:01:40|4749.9|4743.9|4751.4|4745.4|4751.9|4745.9|4749.9|4743.9|5
1728576110000|2024-10-10 16:01:50|4750.9|4744.9|4749.4|4743.4|4750.9|4744.9|4749.4|4743.4|2
1728576120000|2024-10-10 16:02:00|4749.9|4743.9|4750.4|4744.4|4750.9|4744.9|4749.9|4743.9|5
1728576130000|2024-10-10 16:02:10|4749.9|4743.9|4749.4|4743.4|4749.9|4743.9|4749.4|4743.4|1
1728576140000|2024-10-10 16:02:20|4748.9|4742.9|4745.4|4739.4|4748.9|4742.9|4745.4|4739.4|8
1728576150000|2024-10-10 16:02:30|4744.9|4738.9|4744.4|4738.4|4745.4|4739.4|4744.4|4738.4|4
1728576160000|2024-10-10 16:02:40|4743.9|4737.9|4744.4|4738.4|4744.4|4738.4|4742.9|4736.9|13
1728576170000|2024-10-10 16:02:50|4743.9|4737.9|4743.4|4737.4|4744.4|4738.4|4742.9|4736.9|2
1728576180000|2024-10-10 16:03:00|4743.9|4737.9|4744.4|4738.4|4744.4|4738.4|4743.4|4737.4|3
1728576190000|2024-10-10 16:03:10|4743.9|4737.9|4742.4|4736.4|4743.9|4737.9|4742.4|4736.4|18
1728576200000|2024-10-10 16:03:20|4742.9|4736.9|4742.4|4736.4|4743.4|4737.4|4742.4|4736.4|0
1728576210000|2024-10-10 16:03:30|4742.9|4736.9|4744.4|4738.4|4744.4|4738.4|4742.9|4736.9|0
1728576220000|2024-10-10 16:03:40|4743.9|4737.9|4742.9|4736.9|4744.9|4738.9|4742.9|4736.9|1
1728576230000|2024-10-10 16:03:50|4743.4|4737.4|4742.4|4736.4|4743.9|4737.9|4742.4|4736.4|1
1728576240000|2024-10-10 16:04:00|4741.9|4735.9|4741.4|4735.4|4742.4|4736.4|4740.4|4734.4|26
1728576250000|2024-10-10 16:04:10|4740.9|4734.9|4740.4|4734.4|4741.4|4735.4|4740.4|4734.4|5
1728576260000|2024-10-10 16:04:20|4739.9|4733.9|4739.4|4733.4|4739.9|4733.9|4738.9|4732.9|3
1728576270000|2024-10-10 16:04:30|4738.9|4732.9|4738.9|4732.9|4739.4|4733.4|4738.9|4732.9|0
1728576280000|2024-10-10 16:04:40|4739.4|4733.4|4739.4|4733.4|4742.4|4736.4|4739.4|4733.4|6
1728576290000|2024-10-10 16:04:50|4739.9|4733.9|4741.4|4735.4|4741.4|4735.4|4739.9|4733.9|2
1728576300000|2024-10-10 16:05:00|4740.9|4734.9|4739.9|4733.9|4741.4|4735.4|4739.4|4733.4|3
1728576310000|2024-10-10 16:05:10|4739.4|4733.4|4739.4|4733.4|4739.4|4733.4|4739.4|4733.4|0
1728576320000|2024-10-10 16:05:20|4739.9|4733.9|4741.4|4735.4|4741.4|4735.4|4739.9|4733.9|0
1728576330000|2024-10-10 16:05:30|4741.9|4735.9|4743.4|4737.4|4743.4|4737.4|4741.4|4735.4|1
1728576340000|2024-10-10 16:05:40|4742.9|4736.9|4743.4|4737.4|4743.4|4737.4|4742.4|4736.4|0
1728576350000|2024-10-10 16:05:50|4742.9|4736.9|4740.4|4734.4|4742.9|4736.9|4739.9|4733.9|1
1728576360000|2024-10-10 16:06:00|4740.9|4734.9|4743.9|4737.9|4743.9|4737.9|4740.9|4734.9|3
1728576370000|2024-10-10 16:06:10|4743.4|4737.4|4743.4|4737.4|4743.9|4737.9|4742.4|4736.4|1
1728576380000|2024-10-10 16:06:20|4743.9|4737.9|4742.4|4736.4|4743.9|4737.9|4742.4|4736.4|0
1728576390000|2024-10-10 16:06:30|4742.9|4736.9|4745.4|4739.4|4745.4|4739.4|4742.9|4736.9|1
1728576400000|2024-10-10 16:06:40|4744.9|4738.9|4743.4|4737.4|4744.9|4738.9|4743.4|4737.4|1
1728576410000|2024-10-10 16:06:50|4742.9|4736.9|4742.4|4736.4|4742.9|4736.9|4742.4|4736.4|0
1728576420000|2024-10-10 16:07:00|4742.9|4736.9|4746.4|4740.4|4746.4|4740.4|4742.9|4736.9|5
1728576430000|2024-10-10 16:07:10|4745.4|4739.4|4745.4|4739.4|4745.9|4739.9|4744.4|4738.4|1
1728576440000|2024-10-10 16:07:20|4745.9|4739.9|4744.4|4738.4|4745.9|4739.9|4743.4|4737.4|1
1728576450000|2024-10-10 16:07:30|4743.9|4737.9|4744.4|4738.4|4744.4|4738.4|4743.4|4737.4|2
1728576460000|2024-10-10 16:07:40|4743.9|4737.9|4742.9|4736.9|4743.9|4737.9|4741.4|4735.4|1
1728576470000|2024-10-10 16:07:50|4743.4|4737.4|4743.4|4737.4|4743.4|4737.4|4743.4|4737.4|0
1728576480000|2024-10-10 16:08:00|4743.9|4737.9|4745.4|4739.4|4745.4|4739.4|4743.4|4737.4|1
1728576490000|2024-10-10 16:08:10|4744.9|4738.9|4746.4|4740.4|4746.4|4740.4|4744.9|4738.9|0
1728576500000|2024-10-10 16:08:20|4745.9|4739.9|4744.9|4738.9|4745.9|4739.9|4744.9|4738.9|0
1728576510000|2024-10-10 16:08:30|4744.4|4738.4|4745.4|4739.4|4745.4|4739.4|4744.4|4738.4|0
1728576520000|2024-10-10 16:08:40|4745.9|4739.9|4745.4|4739.4|4746.9|4740.9|4745.4|4739.4|0
1728576530000|2024-10-10 16:08:50|4744.9|4738.9|4743.4|4737.4|4744.9|4738.9|4743.4|4737.4|0
1728576540000|2024-10-10 16:09:00|4743.9|4737.9|4742.9|4736.9|4743.9|4737.9|4742.9|4736.9|0
1728576550000|2024-10-10 16:09:10|||||||||1
1728576560000|2024-10-10 16:09:20|4741.4|4735.4|4740.4|4734.4|4742.9|4736.9|4740.4|4734.4|3
1728576570000|2024-10-10 16:09:30|4739.9|4733.9|4740.4|4734.4|4740.9|4734.9|4739.9|4733.9|1
1728576590000|2024-10-10 16:09:50|4739.9|4733.9|4739.4|4733.4|4740.4|4734.4|4739.4|4733.4|1
1728576600000|2024-10-10 16:10:00|4739.9|4733.9|4738.4|4732.4|4741.4|4735.4|4738.4|4732.4|6
1728576610000|2024-10-10 16:10:10|4739.4|4733.4|4740.4|4734.4|4740.4|4734.4|4738.9|4732.9|2
1728576620000|2024-10-10 16:10:20|4740.9|4734.9|4741.4|4735.4|4742.4|4736.4|4740.4|4734.4|0
1728576640000|2024-10-10 16:10:40|4740.9|4734.9|4738.4|4732.4|4740.9|4734.9|4738.4|4732.4|0
1728576650000|2024-10-10 16:10:50|4738.9|4732.9|4738.4|4732.4|4739.4|4733.4|4738.4|4732.4|0
1728576660000|2024-10-10 16:11:00|4738.9|4732.9|4738.4|4732.4|4739.4|4733.4|4738.4|4732.4|0
1728576670000|2024-10-10 16:11:10|4737.9|4731.9|4738.4|4732.4|4738.4|4732.4|4737.9|4731.9|0
1728576680000|2024-10-10 16:11:20|4738.9|4732.9|4739.4|4733.4|4740.4|4734.4|4738.9|4732.9|5
1728576690000|2024-10-10 16:11:30|4739.9|4733.9|4739.4|4733.4|4740.4|4734.4|4738.9|4732.9|0
1728576700000|2024-10-10 16:11:40|4738.9|4732.9|4737.4|4731.4|4738.9|4732.9|4736.4|4730.4|0
1728576710000|2024-10-10 16:11:50|4737.9|4731.9|4738.4|4732.4|4738.4|4732.4|4737.9|4731.9|0
1728576720000|2024-10-10 16:12:00|4737.9|4731.9|4736.4|4730.4|4738.4|4732.4|4735.4|4729.4|1
1728576730000|2024-10-10 16:12:10|4736.9|4730.9|4737.4|4731.4|4737.4|4731.4|4736.4|4730.4|1
1728576740000|2024-10-10 16:12:20|4738.4|4732.4|4739.4|4733.4|4739.4|4733.4|4737.9|4731.9|5
1728576750000|2024-10-10 16:12:30|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4737.9|4731.9|3
1728576760000|2024-10-10 16:12:40|4738.9|4732.9|4739.4|4733.4|4739.4|4733.4|4738.9|4732.9|0
1728576770000|2024-10-10 16:12:50|4739.9|4733.9|4739.4|4733.4|4740.4|4734.4|4739.4|4733.4|0
1728576780000|2024-10-10 16:13:00|4739.9|4733.9|4738.4|4732.4|4739.9|4733.9|4738.4|4732.4|5
1728576790000|2024-10-10 16:13:10|4737.9|4731.9|4736.4|4730.4|4737.9|4731.9|4736.4|4730.4|1
1728576800000|2024-10-10 16:13:20|4736.9|4730.9|4736.9|4730.9|4737.4|4731.4|4736.4|4730.4|1
1728576810000|2024-10-10 16:13:30|4736.4|4730.4|4737.4|4731.4|4737.4|4731.4|4735.4|4729.4|6
1728576820000|2024-10-10 16:13:40|4736.9|4730.9|4735.9|4729.9|4737.4|4731.4|4735.9|4729.9|0
1728576830000|2024-10-10 16:13:50|4735.4|4729.4|4734.4|4728.4|4735.4|4729.4|4734.4|4728.4|1
1728576840000|2024-10-10 16:14:00|4733.9|4727.9|4733.9|4727.9|4733.9|4727.9|4733.9|4727.9|0
1728576850000|2024-10-10 16:14:10|4734.4|4728.4|4735.4|4729.4|4735.4|4729.4|4734.4|4728.4|2
1728576860000|2024-10-10 16:14:20|4735.9|4729.9|4735.4|4729.4|4736.4|4730.4|4734.9|4728.9|1
1728576870000|2024-10-10 16:14:30|4735.9|4729.9|4734.4|4728.4|4736.4|4730.4|4734.4|4728.4|10
1728576880000|2024-10-10 16:14:40|4735.4|4729.4|4734.9|4728.9|4735.4|4729.4|4733.9|4727.9|4
1728576890000|2024-10-10 16:14:50|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|4734.9|4728.9|1
1728576900000|2024-10-10 16:15:00|4734.9|4728.9|4731.4|4725.4|4734.9|4728.9|4731.4|4725.4|1
1728576910000|2024-10-10 16:15:10|4730.9|4724.9|4731.4|4725.4|4731.4|4725.4|4730.9|4724.9|0
1728576920000|2024-10-10 16:15:20|4731.9|4725.9|4732.4|4726.4|4732.4|4726.4|4731.4|4725.4|1
1728576930000|2024-10-10 16:15:30|4732.9|4726.9|4731.4|4725.4|4733.4|4727.4|4730.9|4724.9|14
1728576940000|2024-10-10 16:15:40|4731.9|4725.9|4731.4|4725.4|4731.9|4725.9|4730.9|4724.9|0
1728576950000|2024-10-10 16:15:50|4731.9|4725.9|4733.9|4727.9|4733.9|4727.9|4731.9|4725.9|0
1728576960000|2024-10-10 16:16:00|4734.4|4728.4|4733.4|4727.4|4735.4|4729.4|4732.9|4726.9|10
1728576970000|2024-10-10 16:16:10|4732.9|4726.9|4732.4|4726.4|4733.4|4727.4|4732.4|4726.4|0
1728576980000|2024-10-10 16:16:20|4732.9|4726.9|4733.4|4727.4|4733.4|4727.4|4732.9|4726.9|1
1728576990000|2024-10-10 16:16:30|4733.9|4727.9|4733.9|4727.9|4734.4|4728.4|4733.9|4727.9|0
1728577000000|2024-10-10 16:16:40|4733.4|4727.4|4732.4|4726.4|4733.4|4727.4|4732.4|4726.4|1
1728577010000|2024-10-10 16:16:50|4732.9|4726.9|4735.4|4729.4|4735.4|4729.4|4732.9|4726.9|2
1728577020000|2024-10-10 16:17:00|4733.9|4727.9|4733.4|4727.4|4734.4|4728.4|4732.9|4726.9|7
1728577030000|2024-10-10 16:17:10|4732.9|4726.9|4732.9|4726.9|4733.4|4727.4|4732.4|4726.4|0
1728577040000|2024-10-10 16:17:20|4732.4|4726.4|4731.4|4725.4|4732.4|4726.4|4731.4|4725.4|0
1728577050000|2024-10-10 16:17:30|4731.9|4725.9|4731.4|4725.4|4731.9|4725.9|4730.9|4724.9|0
1728577060000|2024-10-10 16:17:40|4730.9|4724.9|4732.4|4726.4|4732.4|4726.4|4730.9|4724.9|0
1728577070000|2024-10-10 16:17:50|||||||||1
1728577080000|2024-10-10 16:18:00|4732.9|4726.9|4735.4|4729.4|4735.4|4729.4|4732.9|4726.9|3
1728577090000|2024-10-10 16:18:10|4735.9|4729.9|4736.9|4730.9|4737.4|4731.4|4735.9|4729.9|2
1728577100000|2024-10-10 16:18:20|4736.4|4730.4|4736.4|4730.4|4736.4|4730.4|4734.9|4728.9|3
1728577110000|2024-10-10 16:18:30|4736.9|4730.9|4735.9|4729.9|4736.9|4730.9|4735.9|4729.9|1
1728577120000|2024-10-10 16:18:40|4736.4|4730.4|4737.4|4731.4|4737.4|4731.4|4736.4|4730.4|0
1728577140000|2024-10-10 16:19:00|4737.9|4731.9|4737.4|4731.4|4737.9|4731.9|4737.4|4731.4|2
1728577150000|2024-10-10 16:19:10|4737.9|4731.9|4736.4|4730.4|4737.9|4731.9|4736.4|4730.4|4
1728577160000|2024-10-10 16:19:20|4735.9|4729.9|4736.4|4730.4|4736.9|4730.9|4735.4|4729.4|3
1728577180000|2024-10-10 16:19:40|4735.9|4729.9|4735.9|4729.9|4735.9|4729.9|4735.9|4729.9|0
1728577190000|2024-10-10 16:19:50|4735.4|4729.4|4736.4|4730.4|4736.9|4730.9|4735.4|4729.4|1
1728577200000|2024-10-10 16:20:00|4735.9|4729.9|4735.9|4729.9|4736.4|4730.4|4735.4|4729.4|0
1728577210000|2024-10-10 16:20:10|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|0
1728577220000|2024-10-10 16:20:20|4734.9|4728.9|4738.9|4732.9|4738.9|4732.9|4734.9|4728.9|15
1728577230000|2024-10-10 16:20:30|4738.4|4732.4|4736.9|4730.9|4738.4|4732.4|4736.9|4730.9|0
1728577240000|2024-10-10 16:20:40|4736.4|4730.4|4737.4|4731.4|4737.4|4731.4|4736.4|4730.4|0
1728577250000|2024-10-10 16:20:50|4737.9|4731.9|4737.4|4731.4|4737.9|4731.9|4737.4|4731.4|2
1728577260000|2024-10-10 16:21:00|4737.9|4731.9|4737.4|4731.4|4737.9|4731.9|4737.4|4731.4|0
1728577270000|2024-10-10 16:21:10|4737.9|4731.9|4737.9|4731.9|4737.9|4731.9|4736.9|4730.9|1
1728577280000|2024-10-10 16:21:20|4738.4|4732.4|4740.4|4734.4|4740.9|4734.9|4738.4|4732.4|4
1728577290000|2024-10-10 16:21:30|4739.9|4733.9|4737.9|4731.9|4740.4|4734.4|4737.9|4731.9|4
1728577300000|2024-10-10 16:21:40|4738.4|4732.4|4738.9|4732.9|4738.9|4732.9|4738.4|4732.4|0
1728577310000|2024-10-10 16:21:50|4739.4|4733.4|4740.4|4734.4|4740.4|4734.4|4739.4|4733.4|0
1728577320000|2024-10-10 16:22:00|4739.9|4733.9|4739.4|4733.4|4739.9|4733.9|4739.4|4733.4|0
1728577330000|2024-10-10 16:22:10|4739.9|4733.9|4741.4|4735.4|4741.4|4735.4|4739.9|4733.9|1
1728577340000|2024-10-10 16:22:20|4741.9|4735.9|4743.9|4737.9|4743.9|4737.9|4741.9|4735.9|1
1728577350000|2024-10-10 16:22:30|4743.4|4737.4|4746.4|4740.4|4746.4|4740.4|4743.4|4737.4|2
1728577360000|2024-10-10 16:22:40|4745.9|4739.9|4746.4|4740.4|4746.4|4740.4|4745.9|4739.9|0
1728577370000|2024-10-10 16:22:50|4745.4|4739.4|4745.4|4739.4|4745.4|4739.4|4745.4|4739.4|2
1728577380000|2024-10-10 16:23:00|4745.9|4739.9|4745.4|4739.4|4746.9|4740.9|4745.4|4739.4|3
1728577390000|2024-10-10 16:23:10|4745.9|4739.9|4745.4|4739.4|4746.4|4740.4|4745.4|4739.4|0
1728577410000|2024-10-10 16:23:30|4744.9|4738.9|4744.9|4738.9|4744.9|4738.9|4744.9|4738.9|0
1728577420000|2024-10-10 16:23:40|4745.4|4739.4|4746.4|4740.4|4746.4|4740.4|4745.4|4739.4|2
1728577430000|2024-10-10 16:23:50|4745.9|4739.9|4743.4|4737.4|4745.9|4739.9|4743.4|4737.4|6
1728577440000|2024-10-10 16:24:00|4743.9|4737.9|4746.4|4740.4|4746.4|4740.4|4743.9|4737.9|1
1728577450000|2024-10-10 16:24:10|4745.9|4739.9|4745.4|4739.4|4745.9|4739.9|4744.9|4738.9|0
1728577460000|2024-10-10 16:24:20|4744.9|4738.9|4742.4|4736.4|4744.9|4738.9|4742.4|4736.4|0
1728577470000|2024-10-10 16:24:30|4741.9|4735.9|4740.9|4734.9|4741.9|4735.9|4740.4|4734.4|0
1728577480000|2024-10-10 16:24:40|4740.4|4734.4|4739.9|4733.9|4740.4|4734.4|4739.9|4733.9|0
1728577490000|2024-10-10 16:24:50|4739.4|4733.4|4739.4|4733.4|4739.4|4733.4|4739.4|4733.4|0
1728577500000|2024-10-10 16:25:00|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4738.4|4732.4|0
1728577520000|2024-10-10 16:25:20|4738.9|4732.9|4740.4|4734.4|4740.4|4734.4|4738.9|4732.9|3
1728577530000|2024-10-10 16:25:30|4739.9|4733.9|4738.4|4732.4|4739.9|4733.9|4738.4|4732.4|0
1728577540000|2024-10-10 16:25:40|4737.9|4731.9|4736.9|4730.9|4737.9|4731.9|4736.9|4730.9|1
1728577550000|2024-10-10 16:25:50|4736.4|4730.4|4736.4|4730.4|4738.4|4732.4|4736.4|4730.4|5
1728577560000|2024-10-10 16:26:00|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|11
1728577570000|2024-10-10 16:26:10|4735.9|4729.9|4734.4|4728.4|4735.9|4729.9|4734.4|4728.4|1
1728577580000|2024-10-10 16:26:20|4733.9|4727.9|4734.9|4728.9|4734.9|4728.9|4733.4|4727.4|6
1728577590000|2024-10-10 16:26:30|4735.4|4729.4|4733.4|4727.4|4736.4|4730.4|4733.4|4727.4|5
1728577600000|2024-10-10 16:26:40|4733.9|4727.9|4734.4|4728.4|4734.9|4728.9|4733.4|4727.4|1
1728577610000|2024-10-10 16:26:50|4734.9|4728.9|4735.4|4729.4|4735.4|4729.4|4734.9|4728.9|0
1728577620000|2024-10-10 16:27:00|4735.9|4729.9|4736.4|4730.4|4736.4|4730.4|4735.9|4729.9|0
1728577650000|2024-10-10 16:27:30|4736.9|4730.9|4736.4|4730.4|4736.9|4730.9|4735.9|4729.9|0
1728577670000|2024-10-10 16:27:50|4735.9|4729.9|4736.4|4730.4|4736.4|4730.4|4735.9|4729.9|0
1728577680000|2024-10-10 16:28:00|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|1
1728577690000|2024-10-10 16:28:10|4735.9|4729.9|4734.4|4728.4|4736.4|4730.4|4733.4|4727.4|33
1728577700000|2024-10-10 16:28:20|4733.9|4727.9|4733.4|4727.4|4733.9|4727.9|4733.4|4727.4|0
1728577710000|2024-10-10 16:28:30|4733.9|4727.9|4736.4|4730.4|4736.4|4730.4|4733.9|4727.9|4
1728577720000|2024-10-10 16:28:40|4736.9|4730.9|4736.4|4730.4|4737.4|4731.4|4736.4|4730.4|3
1728577730000|2024-10-10 16:28:50|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|3
1728577740000|2024-10-10 16:29:00|4735.9|4729.9|4735.4|4729.4|4736.4|4730.4|4735.4|4729.4|0
1728577750000|2024-10-10 16:29:10|4734.9|4728.9|4734.4|4728.4|4734.9|4728.9|4733.9|4727.9|1
1728577760000|2024-10-10 16:29:20|4734.9|4728.9|4735.4|4729.4|4735.4|4729.4|4734.4|4728.4|0
1728577770000|2024-10-10 16:29:30|4734.9|4728.9|4735.4|4729.4|4735.9|4729.9|4734.9|4728.9|0
1728577780000|2024-10-10 16:29:40|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|0
1728577790000|2024-10-10 16:29:50|4735.9|4729.9|4735.9|4729.9|4735.9|4729.9|4735.9|4729.9|0
1728577800000|2024-10-10 16:30:00|4736.4|4730.4|4736.4|4730.4|4737.4|4731.4|4734.4|4728.4|2
1728577810000|2024-10-10 16:30:10|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|0
1728577820000|2024-10-10 16:30:20|4734.9|4728.9|4733.4|4727.4|4734.9|4728.9|4733.4|4727.4|0
1728577830000|2024-10-10 16:30:30|4732.9|4726.9|4730.4|4724.4|4732.9|4726.9|4730.4|4724.4|6
1728577840000|2024-10-10 16:30:40|4730.9|4724.9|4729.4|4723.4|4730.9|4724.9|4729.4|4723.4|13
1728577850000|2024-10-10 16:30:50|4729.9|4723.9|4729.4|4723.4|4729.9|4723.9|4729.4|4723.4|5
1728577860000|2024-10-10 16:31:00|4728.9|4722.9|4729.4|4723.4|4729.4|4723.4|4728.4|4722.4|4
1728577870000|2024-10-10 16:31:10|4728.9|4722.9|4728.4|4722.4|4728.9|4722.9|4727.9|4721.9|6
1728577880000|2024-10-10 16:31:20|4727.9|4721.9|4730.4|4724.4|4730.4|4724.4|4727.9|4721.9|23
1728577890000|2024-10-10 16:31:30|4729.9|4723.9|4728.4|4722.4|4729.9|4723.9|4728.4|4722.4|4
1728577900000|2024-10-10 16:31:40|4728.9|4722.9|4728.4|4722.4|4728.9|4722.9|4726.9|4720.9|2
1728577910000|2024-10-10 16:31:50|4728.9|4722.9|4730.9|4724.9|4730.9|4724.9|4728.9|4722.9|1
1728577920000|2024-10-10 16:32:00|4730.4|4724.4|4729.9|4723.9|4730.4|4724.4|4729.4|4723.4|6
1728577930000|2024-10-10 16:32:10|4730.4|4724.4|4730.9|4724.9|4730.9|4724.9|4730.4|4724.4|0
1728577940000|2024-10-10 16:32:20|4732.4|4726.4|4731.4|4725.4|4732.4|4726.4|4730.9|4724.9|11
1728577950000|2024-10-10 16:32:30|4730.9|4724.9|4731.4|4725.4|4731.4|4725.4|4730.4|4724.4|7
1728577960000|2024-10-10 16:32:40|4731.9|4725.9|4731.4|4725.4|4731.9|4725.9|4730.9|4724.9|0
1728577970000|2024-10-10 16:32:50|4730.9|4724.9|4730.4|4724.4|4730.9|4724.9|4730.4|4724.4|0
1728577980000|2024-10-10 16:33:00|4730.9|4724.9|4732.4|4726.4|4732.4|4726.4|4730.9|4724.9|1
1728577990000|2024-10-10 16:33:10|4732.9|4726.9|4732.4|4726.4|4733.4|4727.4|4730.9|4724.9|5
1728578000000|2024-10-10 16:33:20|4732.9|4726.9|4732.4|4726.4|4733.4|4727.4|4731.9|4725.9|0
1728578010000|2024-10-10 16:33:30|4731.9|4725.9|4732.4|4726.4|4732.4|4726.4|4731.4|4725.4|3
1728578020000|2024-10-10 16:33:40|4731.9|4725.9|4733.4|4727.4|4733.4|4727.4|4731.4|4725.4|0
1728578030000|2024-10-10 16:33:50|4733.9|4727.9|4733.4|4727.4|4735.4|4729.4|4733.4|4727.4|13
1728578040000|2024-10-10 16:34:00|4732.9|4726.9|4735.4|4729.4|4735.9|4729.9|4731.9|4725.9|13
1728578050000|2024-10-10 16:34:10|4734.9|4728.9|4734.4|4728.4|4736.4|4730.4|4733.9|4727.9|12
1728578060000|2024-10-10 16:34:20|4734.9|4728.9|4734.9|4728.9|4735.9|4729.9|4734.9|4728.9|8
1728578070000|2024-10-10 16:34:30|4735.4|4729.4|4736.4|4730.4|4736.4|4730.4|4735.4|4729.4|3
1728578080000|2024-10-10 16:34:40|4735.9|4729.9|4734.9|4728.9|4735.9|4729.9|4734.9|4728.9|3
1728578090000|2024-10-10 16:34:50|4735.4|4729.4|4735.9|4729.9|4735.9|4729.9|4735.4|4729.4|1
1728578100000|2024-10-10 16:35:00|4736.4|4730.4|4736.4|4730.4|4736.4|4730.4|4736.4|4730.4|1
1728578110000|2024-10-10 16:35:10|4735.9|4729.9|4733.4|4727.4|4735.9|4729.9|4732.9|4726.9|4
1728578120000|2024-10-10 16:35:20|4736.4|4730.4|4738.9|4732.9|4739.4|4733.4|4736.4|4730.4|7
1728578130000|2024-10-10 16:35:30|4739.4|4733.4|4737.4|4731.4|4739.4|4733.4|4737.4|4731.4|3
1728578140000|2024-10-10 16:35:40|4736.9|4730.9|4740.4|4734.4|4740.4|4734.4|4736.9|4730.9|1
1728578150000|2024-10-10 16:35:50|4740.9|4734.9|4738.4|4732.4|4740.9|4734.9|4737.9|4731.9|4
1728578160000|2024-10-10 16:36:00|4738.9|4732.9|4739.4|4733.4|4739.4|4733.4|4738.9|4732.9|0
1728578170000|2024-10-10 16:36:10|4740.4|4734.4|4740.4|4734.4|4740.9|4734.9|4740.4|4734.4|1
1728578180000|2024-10-10 16:36:20|4739.9|4733.9|4737.4|4731.4|4739.9|4733.9|4736.9|4730.9|5
1728578190000|2024-10-10 16:36:30|4738.4|4732.4|4736.9|4730.9|4738.9|4732.9|4736.9|4730.9|3
1728578200000|2024-10-10 16:36:40|4737.4|4731.4|4737.4|4731.4|4737.9|4731.9|4737.4|4731.4|2
1728578210000|2024-10-10 16:36:50|4737.9|4731.9|4739.4|4733.4|4739.4|4733.4|4737.9|4731.9|1
1728578220000|2024-10-10 16:37:00|4739.9|4733.9|4738.4|4732.4|4740.4|4734.4|4738.4|4732.4|15
1728578230000|2024-10-10 16:37:10|4737.9|4731.9|4738.4|4732.4|4738.9|4732.9|4736.9|4730.9|3
1728578240000|2024-10-10 16:37:20|4737.9|4731.9|4738.4|4732.4|4738.9|4732.9|4737.9|4731.9|0
1728578250000|2024-10-10 16:37:30|4738.9|4732.9|4740.4|4734.4|4740.4|4734.4|4738.4|4732.4|1
1728578260000|2024-10-10 16:37:40|4739.9|4733.9|4740.4|4734.4|4740.4|4734.4|4739.9|4733.9|0
1728578270000|2024-10-10 16:37:50|4739.9|4733.9|4739.4|4733.4|4739.9|4733.9|4738.9|4732.9|1
1728578280000|2024-10-10 16:38:00|4738.4|4732.4|4737.9|4731.9|4739.4|4733.4|4737.4|4731.4|25
1728578290000|2024-10-10 16:38:10|4737.4|4731.4|4738.4|4732.4|4738.4|4732.4|4737.4|4731.4|7
1728578300000|2024-10-10 16:38:20|4737.4|4731.4|4739.4|4733.4|4739.4|4733.4|4736.9|4730.9|32
1728578310000|2024-10-10 16:38:30|4739.9|4733.9|4739.4|4733.4|4740.4|4734.4|4738.9|4732.9|0
1728578320000|2024-10-10 16:38:40|4739.9|4733.9|4738.4|4732.4|4739.9|4733.9|4738.4|4732.4|10
1728578330000|2024-10-10 16:38:50|4737.9|4731.9|4738.4|4732.4|4738.9|4732.9|4737.9|4731.9|0
1728578340000|2024-10-10 16:39:00|4737.9|4731.9|4736.4|4730.4|4737.9|4731.9|4736.4|4730.4|2
1728578350000|2024-10-10 16:39:10|4736.9|4730.9|4737.4|4731.4|4737.4|4731.4|4736.9|4730.9|0
1728578360000|2024-10-10 16:39:20|4737.9|4731.9|4738.9|4732.9|4739.9|4733.9|4737.9|4731.9|3
1728578370000|2024-10-10 16:39:30|4739.4|4733.4|4738.4|4732.4|4739.4|4733.4|4738.4|4732.4|2
1728578380000|2024-10-10 16:39:40|4738.9|4732.9|4738.4|4732.4|4739.4|4733.4|4738.4|4732.4|0
1728578390000|2024-10-10 16:39:50|4738.9|4732.9|4739.4|4733.4|4739.4|4733.4|4738.9|4732.9|0
1728578400000|2024-10-10 16:40:00|4739.9|4733.9|4739.4|4733.4|4739.9|4733.9|4739.4|4733.4|5
1728578410000|2024-10-10 16:40:10|4739.9|4733.9|4740.9|4734.9|4742.4|4736.4|4739.9|4733.9|1
1728578420000|2024-10-10 16:40:20|4740.4|4734.4|4740.4|4734.4|4740.4|4734.4|4740.4|4734.4|2
1728578430000|2024-10-10 16:40:30|4740.9|4734.9|4742.4|4736.4|4742.4|4736.4|4740.9|4734.9|7
1728578440000|2024-10-10 16:40:40|4742.9|4736.9|4743.9|4737.9|4743.9|4737.9|4742.9|4736.9|0
1728578450000|2024-10-10 16:40:50|4744.4|4738.4|4744.9|4738.9|4744.9|4738.9|4743.4|4737.4|3
1728578460000|2024-10-10 16:41:00|4744.4|4738.4|4744.4|4738.4|4744.4|4738.4|4743.4|4737.4|3
1728578470000|2024-10-10 16:41:10|4743.9|4737.9|4742.4|4736.4|4743.9|4737.9|4742.4|4736.4|1
1728578480000|2024-10-10 16:41:20|4742.9|4736.9|4742.9|4736.9|4742.9|4736.9|4741.9|4735.9|0
1728578490000|2024-10-10 16:41:30|4743.4|4737.4|4745.9|4739.9|4745.9|4739.9|4743.4|4737.4|2
1728578500000|2024-10-10 16:41:40|4746.4|4740.4|4747.4|4741.4|4747.4|4741.4|4746.4|4740.4|0
1728578510000|2024-10-10 16:41:50|4746.9|4740.9|4746.4|4740.4|4746.9|4740.9|4745.9|4739.9|3
1728578520000|2024-10-10 16:42:00|4745.9|4739.9|4746.4|4740.4|4746.4|4740.4|4745.9|4739.9|0
1728578530000|2024-10-10 16:42:10|4746.9|4740.9|4748.9|4742.9|4748.9|4742.9|4746.4|4740.4|0
1728578540000|2024-10-10 16:42:20|4749.4|4743.4|4749.4|4743.4|4749.9|4743.9|4749.4|4743.4|7
1728578550000|2024-10-10 16:42:30|4748.9|4742.9|4747.9|4741.9|4748.9|4742.9|4747.9|4741.9|0
1728578560000|2024-10-10 16:42:40|4748.4|4742.4|4749.4|4743.4|4749.4|4743.4|4748.4|4742.4|1
1728578570000|2024-10-10 16:42:50|4748.9|4742.9|4749.4|4743.4|4749.4|4743.4|4747.9|4741.9|4
1728578580000|2024-10-10 16:43:00|4748.9|4742.9|4750.9|4744.9|4750.9|4744.9|4748.9|4742.9|2
1728578590000|2024-10-10 16:43:10|4751.4|4745.4|4751.4|4745.4|4751.4|4745.4|4751.4|4745.4|2
1728578600000|2024-10-10 16:43:20|4750.9|4744.9|4752.4|4746.4|4752.4|4746.4|4748.9|4742.9|16
1728578610000|2024-10-10 16:43:30|4752.9|4746.9|4752.4|4746.4|4752.9|4746.9|4751.9|4745.9|0
1728578620000|2024-10-10 16:43:40|4751.9|4745.9|4750.4|4744.4|4751.9|4745.9|4750.4|4744.4|3
1728578630000|2024-10-10 16:43:50|4750.9|4744.9|4751.4|4745.4|4752.4|4746.4|4750.9|4744.9|2
1728578640000|2024-10-10 16:44:00|4750.9|4744.9|4750.4|4744.4|4751.4|4745.4|4748.4|4742.4|4
1728578650000|2024-10-10 16:44:10|4749.9|4743.9|4749.4|4743.4|4749.9|4743.9|4748.4|4742.4|0
1728578660000|2024-10-10 16:44:20|4748.9|4742.9|4748.9|4742.9|4749.4|4743.4|4748.9|4742.9|1
1728578670000|2024-10-10 16:44:30|4749.4|4743.4|4748.9|4742.9|4750.4|4744.4|4748.9|4742.9|6
1728578680000|2024-10-10 16:44:40|4748.4|4742.4|4748.4|4742.4|4748.4|4742.4|4746.9|4740.9|4
1728578690000|2024-10-10 16:44:50|4747.9|4741.9|4746.4|4740.4|4747.9|4741.9|4746.4|4740.4|10
1728578700000|2024-10-10 16:45:00|4745.9|4739.9|4745.4|4739.4|4745.9|4739.9|4745.4|4739.4|11
1728578710000|2024-10-10 16:45:10|4746.4|4740.4|4745.4|4739.4|4746.4|4740.4|4745.4|4739.4|3
1728578720000|2024-10-10 16:45:20|4745.9|4739.9|4746.9|4740.9|4747.4|4741.4|4745.4|4739.4|0
1728578730000|2024-10-10 16:45:30|4747.4|4741.4|4749.4|4743.4|4749.4|4743.4|4747.4|4741.4|1
1728578740000|2024-10-10 16:45:40|4748.9|4742.9|4749.9|4743.9|4750.9|4744.9|4748.9|4742.9|0
1728578750000|2024-10-10 16:45:50|4749.4|4743.4|4749.4|4743.4|4749.4|4743.4|4748.4|4742.4|4
1728578760000|2024-10-10 16:46:00|4749.9|4743.9|4749.9|4743.9|4750.4|4744.4|4749.9|4743.9|0
1728578770000|2024-10-10 16:46:10|4749.4|4743.4|4749.9|4743.9|4749.9|4743.9|4748.4|4742.4|1
1728578780000|2024-10-10 16:46:20|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|3
1728578790000|2024-10-10 16:46:30|4748.4|4742.4|4747.4|4741.4|4748.4|4742.4|4746.4|4740.4|2
1728578800000|2024-10-10 16:46:40|4747.9|4741.9|4747.4|4741.4|4747.9|4741.9|4747.4|4741.4|0
1728578810000|2024-10-10 16:46:50|4746.9|4740.9|4747.4|4741.4|4747.9|4741.9|4745.9|4739.9|3
1728578820000|2024-10-10 16:47:00|4747.9|4741.9|4748.4|4742.4|4748.4|4742.4|4747.4|4741.4|5
1728578830000|2024-10-10 16:47:10|4748.9|4742.9|4748.9|4742.9|4749.4|4743.4|4748.9|4742.9|1
1728578840000|2024-10-10 16:47:20|4749.4|4743.4|4747.4|4741.4|4749.4|4743.4|4747.4|4741.4|10
1728578850000|2024-10-10 16:47:30|4746.9|4740.9|4746.4|4740.4|4746.9|4740.9|4745.9|4739.9|3
1728578860000|2024-10-10 16:47:40|4745.9|4739.9|4746.4|4740.4|4746.9|4740.9|4745.9|4739.9|1
1728578870000|2024-10-10 16:47:50|4746.9|4740.9|4746.9|4740.9|4748.4|4742.4|4746.4|4740.4|1
1728578880000|2024-10-10 16:48:00|4746.4|4740.4|4743.9|4737.9|4746.9|4740.9|4743.4|4737.4|2
1728578890000|2024-10-10 16:48:10|4744.4|4738.4|4743.9|4737.9|4745.4|4739.4|4743.4|4737.4|0
1728578900000|2024-10-10 16:48:20|4744.4|4738.4|4743.4|4737.4|4744.9|4738.9|4743.4|4737.4|0
1728578910000|2024-10-10 16:48:30|4742.9|4736.9|4744.4|4738.4|4744.4|4738.4|4742.4|4736.4|0
1728578920000|2024-10-10 16:48:40|4744.9|4738.9|4743.4|4737.4|4744.9|4738.9|4743.4|4737.4|0
1728578930000|2024-10-10 16:48:50|4743.9|4737.9|4744.4|4738.4|4744.9|4738.9|4743.9|4737.9|0
1728578940000|2024-10-10 16:49:00|4743.9|4737.9|4742.9|4736.9|4743.9|4737.9|4742.4|4736.4|1
1728578950000|2024-10-10 16:49:10|4742.4|4736.4|4742.4|4736.4|4742.4|4736.4|4742.4|4736.4|1
1728578960000|2024-10-10 16:49:20|4742.9|4736.9|4743.4|4737.4|4743.9|4737.9|4742.9|4736.9|1
1728578970000|2024-10-10 16:49:30|4742.9|4736.9|4742.4|4736.4|4743.4|4737.4|4742.4|4736.4|0
1728578980000|2024-10-10 16:49:40|4742.9|4736.9|4742.9|4736.9|4742.9|4736.9|4742.9|4736.9|0
1728578990000|2024-10-10 16:49:50|4742.4|4736.4|4741.4|4735.4|4742.4|4736.4|4741.4|4735.4|2
1728579000000|2024-10-10 16:50:00|4740.9|4734.9|4742.4|4736.4|4742.4|4736.4|4740.9|4734.9|0
1728579010000|2024-10-10 16:50:10|4741.9|4735.9|4742.4|4736.4|4742.4|4736.4|4741.9|4735.9|1
1728579020000|2024-10-10 16:50:20|4742.9|4736.9|4743.4|4737.4|4743.4|4737.4|4742.4|4736.4|1
1728579030000|2024-10-10 16:50:30|4743.9|4737.9|4743.4|4737.4|4744.4|4738.4|4743.4|4737.4|1
1728579040000|2024-10-10 16:50:40|4742.9|4736.9|4742.9|4736.9|4742.9|4736.9|4742.4|4736.4|0
1728579050000|2024-10-10 16:50:50|4742.4|4736.4|4742.4|4736.4|4742.4|4736.4|4742.4|4736.4|0
1728579060000|2024-10-10 16:51:00|4742.9|4736.9|4743.4|4737.4|4743.4|4737.4|4742.9|4736.9|2
1728579070000|2024-10-10 16:51:10|4742.9|4736.9|4743.4|4737.4|4743.4|4737.4|4742.4|4736.4|0
1728579080000|2024-10-10 16:51:20|4742.9|4736.9|4743.4|4737.4|4743.4|4737.4|4742.9|4736.9|0
1728579090000|2024-10-10 16:51:30|4742.9|4736.9|4743.4|4737.4|4743.4|4737.4|4742.9|4736.9|0
1728579100000|2024-10-10 16:51:40|4742.9|4736.9|4742.4|4736.4|4742.9|4736.9|4741.4|4735.4|1
1728579110000|2024-10-10 16:51:50|4741.9|4735.9|4742.4|4736.4|4742.9|4736.9|4741.4|4735.4|0
1728579120000|2024-10-10 16:52:00|4741.9|4735.9|4740.9|4734.9|4741.9|4735.9|4740.9|4734.9|0
1728579130000|2024-10-10 16:52:10|4741.4|4735.4|4741.4|4735.4|4741.4|4735.4|4741.4|4735.4|0
1728579140000|2024-10-10 16:52:20|4741.9|4735.9|4738.9|4732.9|4741.9|4735.9|4738.9|4732.9|2
1728579150000|2024-10-10 16:52:30|4738.4|4732.4|4738.4|4732.4|4738.9|4732.9|4737.9|4731.9|1
1728579160000|2024-10-10 16:52:40|4737.9|4731.9|4737.4|4731.4|4737.9|4731.9|4737.4|4731.4|1
1728579170000|2024-10-10 16:52:50|4737.9|4731.9|4737.4|4731.4|4738.4|4732.4|4737.4|4731.4|0
1728579180000|2024-10-10 16:53:00|4736.9|4730.9|4735.9|4729.9|4736.9|4730.9|4735.9|4729.9|1
1728579190000|2024-10-10 16:53:10|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|4735.4|4729.4|0
1728579200000|2024-10-10 16:53:20|4735.9|4729.9|4736.4|4730.4|4736.4|4730.4|4735.4|4729.4|1
1728579210000|2024-10-10 16:53:30|4735.9|4729.9|4736.4|4730.4|4736.4|4730.4|4735.9|4729.9|1
1728579220000|2024-10-10 16:53:40|4736.9|4730.9|4737.9|4731.9|4737.9|4731.9|4736.9|4730.9|0
1728579230000|2024-10-10 16:53:50|4737.4|4731.4|4736.4|4730.4|4737.4|4731.4|4736.4|4730.4|1
1728579240000|2024-10-10 16:54:00|4735.9|4729.9|4734.9|4728.9|4735.9|4729.9|4733.4|4727.4|3
1728579250000|2024-10-10 16:54:10|4735.4|4729.4|4734.4|4728.4|4735.9|4729.9|4733.9|4727.9|7
1728579260000|2024-10-10 16:54:20|4733.9|4727.9|4736.9|4730.9|4736.9|4730.9|4733.9|4727.9|3
1728579270000|2024-10-10 16:54:30|4737.4|4731.4|4737.4|4731.4|4737.4|4731.4|4737.4|4731.4|0
1728579280000|2024-10-10 16:54:40|4736.9|4730.9|4737.4|4731.4|4737.4|4731.4|4736.9|4730.9|0
1728579290000|2024-10-10 16:54:50|4737.9|4731.9|4738.4|4732.4|4738.4|4732.4|4737.9|4731.9|4
1728579310000|2024-10-10 16:55:10|4738.9|4732.9|4738.9|4732.9|4738.9|4732.9|4738.9|4732.9|0
1728579320000|2024-10-10 16:55:20|4739.4|4733.4|4740.9|4734.9|4740.9|4734.9|4739.4|4733.4|2
1728579330000|2024-10-10 16:55:30|4741.4|4735.4|4739.4|4733.4|4741.9|4735.9|4739.4|4733.4|3
1728579340000|2024-10-10 16:55:40|||||||||4
1728579350000|2024-10-10 16:55:50|4739.9|4733.9|4739.4|4733.4|4740.9|4734.9|4739.4|4733.4|0
1728579360000|2024-10-10 16:56:00|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4738.4|4732.4|3
1728579370000|2024-10-10 16:56:10|4738.9|4732.9|4739.4|4733.4|4739.4|4733.4|4738.9|4732.9|2
1728579380000|2024-10-10 16:56:20|4738.9|4732.9|4738.9|4732.9|4738.9|4732.9|4738.9|4732.9|0
1728579390000|2024-10-10 16:56:30|4738.4|4732.4|4738.4|4732.4|4739.4|4733.4|4738.4|4732.4|5
1728579400000|2024-10-10 16:56:40|4738.9|4732.9|4738.9|4732.9|4738.9|4732.9|4738.9|4732.9|0
1728579410000|2024-10-10 16:56:50|4738.4|4732.4|4737.9|4731.9|4738.4|4732.4|4737.9|4731.9|2
1728579420000|2024-10-10 16:57:00|4737.4|4731.4|4736.4|4730.4|4737.4|4731.4|4735.9|4729.9|2
1728579430000|2024-10-10 16:57:10|4735.9|4729.9|4735.4|4729.4|4735.9|4729.9|4735.4|4729.4|0
1728579460000|2024-10-10 16:57:40|4735.9|4729.9|4737.4|4731.4|4737.4|4731.4|4735.9|4729.9|0
1728579480000|2024-10-10 16:58:00|4737.9|4731.9|4737.9|4731.9|4737.9|4731.9|4737.9|4731.9|0
1728579490000|2024-10-10 16:58:10|4738.4|4732.4|4738.4|4732.4|4738.4|4732.4|4738.4|4732.4|2
1728579500000|2024-10-10 16:58:20|4738.9|4732.9|4738.4|4732.4|4739.4|4733.4|4738.4|4732.4|1
1728579510000|2024-10-10 16:58:30|4738.9|4732.9|4739.4|4733.4|4739.4|4733.4|4738.9|4732.9|0
1728579520000|2024-10-10 16:58:40|4739.9|4733.9|4740.4|4734.4|4740.4|4734.4|4739.9|4733.9|0
1728579560000|2024-10-10 16:59:20|4739.9|4733.9|4739.4|4733.4|4739.9|4733.9|4739.4|4733.4|5
1728579570000|2024-10-10 16:59:30|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4738.4|4732.4|2
1728579590000|2024-10-10 16:59:50|4737.9|4731.9|4738.4|4732.4|4738.4|4732.4|4737.4|4731.4|1
1728579600000|2024-10-10 17:00:00|4738.9|4732.9|4738.4|4732.4|4740.9|4734.9|4738.4|4732.4|1
1728579610000|2024-10-10 17:00:10|4738.9|4732.9|4738.4|4732.4|4739.9|4733.9|4738.4|4732.4|0
1728579620000|2024-10-10 17:00:20|4738.9|4732.9|4738.9|4732.9|4738.9|4732.9|4738.4|4732.4|0
1728579630000|2024-10-10 17:00:30|4738.4|4732.4|4738.9|4732.9|4739.9|4733.9|4738.4|4732.4|0
1728579640000|2024-10-10 17:00:40|4738.4|4732.4|4739.4|4733.4|4739.4|4733.4|4738.4|4732.4|0
1728579650000|2024-10-10 17:00:50|4739.9|4733.9|4738.9|4732.9|4740.4|4734.4|4738.4|4732.4|1
1728579660000|2024-10-10 17:01:00|4738.4|4732.4|4737.9|4731.9|4738.4|4732.4|4737.9|4731.9|0
1728579670000|2024-10-10 17:01:10|4738.4|4732.4|4739.4|4733.4|4739.4|4733.4|4737.9|4731.9|0
1728579680000|2024-10-10 17:01:20|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4737.4|4731.4|2
1728579700000|2024-10-10 17:01:40|4737.9|4731.9|4735.9|4729.9|4737.9|4731.9|4735.9|4729.9|0
1728579710000|2024-10-10 17:01:50|4736.4|4730.4|4736.9|4730.9|4737.4|4731.4|4735.9|4729.9|0
1728579720000|2024-10-10 17:02:00|4737.4|4731.4|4737.9|4731.9|4739.4|4733.4|4737.4|4731.4|10
1728579730000|2024-10-10 17:02:10|4737.4|4731.4|4735.9|4729.9|4737.4|4731.4|4735.9|4729.9|1
1728579740000|2024-10-10 17:02:20|4736.4|4730.4|4737.4|4731.4|4738.4|4732.4|4736.4|4730.4|0
1728579750000|2024-10-10 17:02:30|4736.9|4730.9|4739.4|4733.4|4739.4|4733.4|4736.4|4730.4|0
1728579760000|2024-10-10 17:02:40|4738.9|4732.9|4738.9|4732.9|4739.4|4733.4|4738.9|4732.9|0
1728579770000|2024-10-10 17:02:50|4739.4|4733.4|4738.4|4732.4|4739.4|4733.4|4738.4|4732.4|0
1728579780000|2024-10-10 17:03:00|4738.9|4732.9|4740.4|4734.4|4740.9|4734.9|4738.9|4732.9|1
1728579790000|2024-10-10 17:03:10|4740.9|4734.9|4741.4|4735.4|4742.4|4736.4|4740.9|4734.9|0
1728579800000|2024-10-10 17:03:20|4741.9|4735.9|4740.9|4734.9|4741.9|4735.9|4740.4|4734.4|0
1728579810000|2024-10-10 17:03:30|4740.4|4734.4|4741.9|4735.9|4741.9|4735.9|4740.4|4734.4|0
1728579820000|2024-10-10 17:03:40|4741.4|4735.4|4740.4|4734.4|4741.4|4735.4|4740.4|4734.4|1
1728579840000|2024-10-10 17:04:00|4739.9|4733.9|4740.4|4734.4|4740.4|4734.4|4738.9|4732.9|0
1728579850000|2024-10-10 17:04:10|4739.9|4733.9|4740.4|4734.4|4740.9|4734.9|4739.4|4733.4|0
1728579860000|2024-10-10 17:04:20|4740.9|4734.9|4741.9|4735.9|4741.9|4735.9|4740.4|4734.4|0
1728579870000|2024-10-10 17:04:30|4741.4|4735.4|4740.9|4734.9|4741.4|4735.4|4740.9|4734.9|0
1728579880000|2024-10-10 17:04:40|4740.4|4734.4|4740.9|4734.9|4740.9|4734.9|4740.4|4734.4|0
1728579890000|2024-10-10 17:04:50|4740.4|4734.4|4740.4|4734.4|4740.9|4734.9|4740.4|4734.4|0
1728579900000|2024-10-10 17:05:00|4739.9|4733.9|4739.4|4733.4|4739.9|4733.9|4738.4|4732.4|3
1728579910000|2024-10-10 17:05:10|4739.9|4733.9|4739.4|4733.4|4740.4|4734.4|4739.4|4733.4|2
1728579920000|2024-10-10 17:05:20|4738.9|4732.9|4738.4|4732.4|4738.9|4732.9|4737.4|4731.4|3
1728579930000|2024-10-10 17:05:30|4738.9|4732.9|4737.4|4731.4|4738.9|4732.9|4737.4|4731.4|0
1728579940000|2024-10-10 17:05:40|4736.9|4730.9|4737.9|4731.9|4737.9|4731.9|4736.9|4730.9|5
1728579950000|2024-10-10 17:05:50|4738.4|4732.4|4738.4|4732.4|4738.4|4732.4|4737.9|4731.9|1
1728579960000|2024-10-10 17:06:00|4737.9|4731.9|4737.9|4731.9|4738.4|4732.4|4737.9|4731.9|0
1728579970000|2024-10-10 17:06:10|4736.9|4730.9|4736.9|4730.9|4736.9|4730.9|4736.9|4730.9|17
1728579980000|2024-10-10 17:06:20|4737.9|4731.9|4737.9|4731.9|4737.9|4731.9|4737.9|4731.9|1
1728579990000|2024-10-10 17:06:30|4737.4|4731.4|4737.9|4731.9|4737.9|4731.9|4737.4|4731.4|1
1728580000000|2024-10-10 17:06:40|4737.4|4731.4|4736.4|4730.4|4737.4|4731.4|4736.4|4730.4|1
1728580010000|2024-10-10 17:06:50|4735.9|4729.9|4734.4|4728.4|4735.9|4729.9|4734.4|4728.4|2
1728580020000|2024-10-10 17:07:00|4733.9|4727.9|4735.4|4729.4|4735.4|4729.4|4733.9|4727.9|5
1728580030000|2024-10-10 17:07:10|4734.9|4728.9|4733.4|4727.4|4734.9|4728.9|4732.9|4726.9|2
1728580040000|2024-10-10 17:07:20|4732.9|4726.9|4729.9|4723.9|4732.9|4726.9|4728.4|4722.4|20
1728580050000|2024-10-10 17:07:30|4730.9|4724.9|4730.4|4724.4|4731.4|4725.4|4730.4|4724.4|6
1728580060000|2024-10-10 17:07:40|4729.9|4723.9|4730.4|4724.4|4731.4|4725.4|4729.4|4723.4|4
1728580070000|2024-10-10 17:07:50|4730.9|4724.9|4731.4|4725.4|4731.4|4725.4|4730.9|4724.9|0
1728580080000|2024-10-10 17:08:00|4730.9|4724.9|4731.4|4725.4|4731.4|4725.4|4730.4|4724.4|0
1728580090000|2024-10-10 17:08:10|4730.9|4724.9|4729.4|4723.4|4730.9|4724.9|4729.4|4723.4|5
1728580100000|2024-10-10 17:08:20|4728.9|4722.9|4730.4|4724.4|4730.4|4724.4|4728.4|4722.4|1
1728580110000|2024-10-10 17:08:30|4729.9|4723.9|4730.9|4724.9|4731.4|4725.4|4729.9|4723.9|1
1728580120000|2024-10-10 17:08:40|4730.4|4724.4|4731.4|4725.4|4731.4|4725.4|4730.4|4724.4|1
1728580130000|2024-10-10 17:08:50|4732.4|4726.4|4730.4|4724.4|4732.4|4726.4|4729.9|4723.9|7
1728580140000|2024-10-10 17:09:00|4729.9|4723.9|4731.9|4725.9|4732.4|4726.4|4729.9|4723.9|0
1728580150000|2024-10-10 17:09:10|4731.4|4725.4|4729.4|4723.4|4731.4|4725.4|4729.4|4723.4|14
1728580160000|2024-10-10 17:09:20|4729.9|4723.9|4731.4|4725.4|4731.4|4725.4|4729.9|4723.9|1
1728580170000|2024-10-10 17:09:30|4731.9|4725.9|4731.9|4725.9|4732.9|4726.9|4731.9|4725.9|2
1728580180000|2024-10-10 17:09:40|4731.4|4725.4|4731.4|4725.4|4732.4|4726.4|4730.9|4724.9|2
1728580190000|2024-10-10 17:09:50|4731.9|4725.9|4731.4|4725.4|4731.9|4725.9|4731.4|4725.4|0
1728580200000|2024-10-10 17:10:00|4731.9|4725.9|4732.4|4726.4|4732.4|4726.4|4731.9|4725.9|0
1728580210000|2024-10-10 17:10:10|4732.9|4726.9|4732.4|4726.4|4732.9|4726.9|4732.4|4726.4|0
1728580220000|2024-10-10 17:10:20|4731.9|4725.9|4731.9|4725.9|4732.4|4726.4|4731.9|4725.9|1
1728580230000|2024-10-10 17:10:30|4732.4|4726.4|4733.4|4727.4|4734.4|4728.4|4732.4|4726.4|3
1728580240000|2024-10-10 17:10:40|4733.9|4727.9|4732.9|4726.9|4733.9|4727.9|4732.9|4726.9|0
1728580250000|2024-10-10 17:10:50|4733.4|4727.4|4734.4|4728.4|4734.4|4728.4|4733.4|4727.4|0
1728580260000|2024-10-10 17:11:00|4733.9|4727.9|4734.4|4728.4|4734.4|4728.4|4733.4|4727.4|1
1728580270000|2024-10-10 17:11:10|4734.9|4728.9|4735.4|4729.4|4735.9|4729.9|4734.9|4728.9|0
1728580280000|2024-10-10 17:11:20|4735.9|4729.9|4737.4|4731.4|4737.4|4731.4|4735.9|4729.9|6
1728580290000|2024-10-10 17:11:30|4737.9|4731.9|4738.4|4732.4|4739.4|4733.4|4737.9|4731.9|9
1728580300000|2024-10-10 17:11:40|4739.4|4733.4|4739.4|4733.4|4739.4|4733.4|4739.4|4733.4|5
1728580310000|2024-10-10 17:11:50|4740.4|4734.4|4739.4|4733.4|4740.4|4734.4|4739.4|4733.4|4
1728580320000|2024-10-10 17:12:00|4739.9|4733.9|4741.4|4735.4|4741.4|4735.4|4739.9|4733.9|4
1728580330000|2024-10-10 17:12:10|4742.4|4736.4|4741.9|4735.9|4742.4|4736.4|4741.9|4735.9|1
1728580340000|2024-10-10 17:12:20|4741.4|4735.4|4740.4|4734.4|4741.4|4735.4|4740.4|4734.4|2
1728580350000|2024-10-10 17:12:30|4741.4|4735.4|4742.4|4736.4|4742.4|4736.4|4739.9|4733.9|11
1728580360000|2024-10-10 17:12:40|4741.9|4735.9|4740.4|4734.4|4741.9|4735.9|4739.4|4733.4|0
1728580370000|2024-10-10 17:12:50|4740.9|4734.9|4740.4|4734.4|4740.9|4734.9|4740.4|4734.4|1
1728580390000|2024-10-10 17:13:10|4740.9|4734.9|4740.9|4734.9|4740.9|4734.9|4739.9|4733.9|2
1728580400000|2024-10-10 17:13:20|4740.4|4734.4|4742.4|4736.4|4742.4|4736.4|4740.4|4734.4|1
1728580410000|2024-10-10 17:13:30|4742.9|4736.9|4743.4|4737.4|4743.4|4737.4|4742.9|4736.9|1
1728580420000|2024-10-10 17:13:40|4742.9|4736.9|4741.4|4735.4|4743.4|4737.4|4741.4|4735.4|3
1728580430000|2024-10-10 17:13:50|4741.9|4735.9|4741.9|4735.9|4741.9|4735.9|4741.9|4735.9|9
1728580440000|2024-10-10 17:14:00|4742.4|4736.4|4741.9|4735.9|4742.9|4736.9|4741.9|4735.9|3
1728580450000|2024-10-10 17:14:10|4741.4|4735.4|4741.4|4735.4|4741.4|4735.4|4740.9|4734.9|2
1728580460000|2024-10-10 17:14:20|4740.9|4734.9|4741.4|4735.4|4741.4|4735.4|4740.9|4734.9|0
1728580470000|2024-10-10 17:14:30|4740.9|4734.9|4738.4|4732.4|4740.9|4734.9|4738.4|4732.4|1
1728580480000|2024-10-10 17:14:40|4738.9|4732.9|4739.9|4733.9|4740.4|4734.4|4738.9|4732.9|0
1728580500000|2024-10-10 17:15:00|4740.4|4734.4|4742.4|4736.4|4742.4|4736.4|4740.4|4734.4|2
1728580510000|2024-10-10 17:15:10|4742.9|4736.9|4743.4|4737.4|4743.9|4737.9|4742.9|4736.9|0
1728580520000|2024-10-10 17:15:20|4743.9|4737.9|4744.9|4738.9|4745.4|4739.4|4743.9|4737.9|3
1728580530000|2024-10-10 17:15:30|4744.4|4738.4|4743.4|4737.4|4744.4|4738.4|4743.4|4737.4|1
1728580550000|2024-10-10 17:15:50|4742.9|4736.9|4743.9|4737.9|4743.9|4737.9|4742.9|4736.9|0
1728580560000|2024-10-10 17:16:00|4743.4|4737.4|4743.4|4737.4|4743.9|4737.9|4742.9|4736.9|0
1728580570000|2024-10-10 17:16:10|4743.9|4737.9|4745.4|4739.4|4745.4|4739.4|4743.4|4737.4|2
1728580580000|2024-10-10 17:16:20|4745.9|4739.9|4747.4|4741.4|4747.4|4741.4|4745.9|4739.9|1
1728580590000|2024-10-10 17:16:30|4746.9|4740.9|4746.4|4740.4|4746.9|4740.9|4745.9|4739.9|0
1728580600000|2024-10-10 17:16:40|4745.9|4739.9|4746.4|4740.4|4746.4|4740.4|4745.4|4739.4|3
1728580620000|2024-10-10 17:17:00|4746.9|4740.9|4746.4|4740.4|4746.9|4740.9|4746.4|4740.4|0
1728580630000|2024-10-10 17:17:10|4746.9|4740.9|4748.4|4742.4|4748.4|4742.4|4746.9|4740.9|6
1728580640000|2024-10-10 17:17:20|4748.9|4742.9|4748.4|4742.4|4749.9|4743.9|4748.4|4742.4|1
1728580650000|2024-10-10 17:17:30|4747.9|4741.9|4747.4|4741.4|4748.4|4742.4|4747.4|4741.4|0
1728580660000|2024-10-10 17:17:40|4747.9|4741.9|4747.4|4741.4|4748.4|4742.4|4747.4|4741.4|0
1728580670000|2024-10-10 17:17:50|4747.9|4741.9|4748.4|4742.4|4748.4|4742.4|4747.9|4741.9|0
1728580680000|2024-10-10 17:18:00|4747.9|4741.9|4748.4|4742.4|4748.9|4742.9|4747.9|4741.9|1
1728580690000|2024-10-10 17:18:10|4748.9|4742.9|4749.9|4743.9|4749.9|4743.9|4748.9|4742.9|3
1728580700000|2024-10-10 17:18:20|4749.4|4743.4|4750.4|4744.4|4750.4|4744.4|4749.4|4743.4|1
1728580710000|2024-10-10 17:18:30|4750.9|4744.9|4750.4|4744.4|4750.9|4744.9|4749.9|4743.9|3
1728580720000|2024-10-10 17:18:40|4750.9|4744.9|4751.4|4745.4|4751.4|4745.4|4750.9|4744.9|0
1728580730000|2024-10-10 17:18:50|||||||||1
1728580740000|2024-10-10 17:19:00|4750.9|4744.9|4752.4|4746.4|4752.4|4746.4|4750.4|4744.4|6
1728580750000|2024-10-10 17:19:10|4752.9|4746.9|4752.4|4746.4|4754.4|4748.4|4752.4|4746.4|6
1728580770000|2024-10-10 17:19:30|4752.9|4746.9|4752.4|4746.4|4752.9|4746.9|4752.4|4746.4|2
1728580790000|2024-10-10 17:19:50|4752.9|4746.9|4752.9|4746.9|4753.4|4747.4|4752.4|4746.4|3
1728580800000|2024-10-10 17:20:00|4753.4|4747.4|4753.4|4747.4|4753.9|4747.9|4752.9|4746.9|3
1728580810000|2024-10-10 17:20:10|4753.9|4747.9|4755.9|4749.9|4755.9|4749.9|4753.9|4747.9|5
1728580820000|2024-10-10 17:20:20|4756.4|4750.4|4758.4|4752.4|4758.4|4752.4|4756.4|4750.4|18
1728580830000|2024-10-10 17:20:30|4758.9|4752.9|4763.4|4757.4|4763.4|4757.4|4758.9|4752.9|22
1728580840000|2024-10-10 17:20:40|||||||||1
1728580850000|2024-10-10 17:20:50|4763.9|4757.9|4763.4|4757.4|4763.9|4757.9|4762.9|4756.9|5
1728580860000|2024-10-10 17:21:00|4762.9|4756.9|4761.4|4755.4|4762.9|4756.9|4760.4|4754.4|6
1728580870000|2024-10-10 17:21:10|4760.9|4754.9|4761.4|4755.4|4761.9|4755.9|4759.9|4753.9|5
1728580880000|2024-10-10 17:21:20|4761.9|4755.9|4761.9|4755.9|4761.9|4755.9|4761.4|4755.4|0
1728580890000|2024-10-10 17:21:30|4761.4|4755.4|4762.9|4756.9|4762.9|4756.9|4761.4|4755.4|2
1728580900000|2024-10-10 17:21:40|4762.4|4756.4|4762.4|4756.4|4762.4|4756.4|4761.9|4755.9|2
1728580910000|2024-10-10 17:21:50|4761.9|4755.9|4761.9|4755.9|4761.9|4755.9|4761.9|4755.9|0
1728580920000|2024-10-10 17:22:00|4761.4|4755.4|4760.4|4754.4|4761.4|4755.4|4759.9|4753.9|8
1728580930000|2024-10-10 17:22:10|4760.9|4754.9|4760.4|4754.4|4760.9|4754.9|4760.4|4754.4|0
1728580940000|2024-10-10 17:22:20|4759.9|4753.9|4760.4|4754.4|4760.4|4754.4|4759.9|4753.9|0
1728580950000|2024-10-10 17:22:30|4759.9|4753.9|4757.9|4751.9|4759.9|4753.9|4757.4|4751.4|4
1728580960000|2024-10-10 17:22:40|4758.4|4752.4|4760.4|4754.4|4760.4|4754.4|4758.4|4752.4|10
1728580990000|2024-10-10 17:23:10|4758.4|4752.4|4758.4|4752.4|4758.9|4752.9|4757.9|4751.9|4
1728581000000|2024-10-10 17:23:20|4758.9|4752.9|4760.4|4754.4|4760.4|4754.4|4758.9|4752.9|1
1728581010000|2024-10-10 17:23:30|4760.9|4754.9|4760.9|4754.9|4761.4|4755.4|4760.4|4754.4|2
1728581020000|2024-10-10 17:23:40|4761.4|4755.4|4761.4|4755.4|4761.4|4755.4|4761.4|4755.4|0
1728581040000|2024-10-10 17:24:00|4760.9|4754.9|4763.4|4757.4|4763.4|4757.4|4760.9|4754.9|4
1728581050000|2024-10-10 17:24:10|4763.9|4757.9|4764.9|4758.9|4764.9|4758.9|4763.9|4757.9|5
1728581060000|2024-10-10 17:24:20|4765.4|4759.4|4765.4|4759.4|4765.4|4759.4|4765.4|4759.4|3
1728581070000|2024-10-10 17:24:30|4764.9|4758.9|4764.9|4758.9|4764.9|4758.9|4764.9|4758.9|0
1728581080000|2024-10-10 17:24:40|4765.4|4759.4|4765.4|4759.4|4765.4|4759.4|4765.4|4759.4|1
1728581090000|2024-10-10 17:24:50|4765.9|4759.9|4766.9|4760.9|4766.9|4760.9|4765.9|4759.9|2
1728581100000|2024-10-10 17:25:00|4766.4|4760.4|4766.4|4760.4|4766.9|4760.9|4765.9|4759.9|1
1728581110000|2024-10-10 17:25:10|4765.9|4759.9|4766.4|4760.4|4766.4|4760.4|4765.9|4759.9|1
1728581120000|2024-10-10 17:25:20|4765.9|4759.9|4765.4|4759.4|4765.9|4759.9|4765.4|4759.4|2
1728581130000|2024-10-10 17:25:30|4764.9|4758.9|4765.4|4759.4|4765.4|4759.4|4764.9|4758.9|1
1728581140000|2024-10-10 17:25:40|4766.4|4760.4|4765.9|4759.9|4766.4|4760.4|4765.9|4759.9|8
1728581150000|2024-10-10 17:25:50|4766.4|4760.4|4766.4|4760.4|4766.4|4760.4|4766.4|4760.4|0
1728581160000|2024-10-10 17:26:00|4765.9|4759.9|4765.4|4759.4|4766.4|4760.4|4764.9|4758.9|3
1728581170000|2024-10-10 17:26:10|4765.9|4759.9|4766.4|4760.4|4766.9|4760.9|4765.9|4759.9|3
1728581180000|2024-10-10 17:26:20|4765.9|4759.9|4765.9|4759.9|4765.9|4759.9|4765.9|4759.9|0
1728581190000|2024-10-10 17:26:30|4764.4|4758.4|4767.4|4761.4|4767.4|4761.4|4764.4|4758.4|11
1728581200000|2024-10-10 17:26:40|4766.9|4760.9|4767.9|4761.9|4767.9|4761.9|4766.9|4760.9|0
1728581210000|2024-10-10 17:26:50|4767.4|4761.4|4770.9|4764.9|4770.9|4764.9|4767.4|4761.4|12
1728581220000|2024-10-10 17:27:00|4771.4|4765.4|4772.4|4766.4|4772.9|4766.9|4771.4|4765.4|6
1728581230000|2024-10-10 17:27:10|4772.9|4766.9|4772.4|4766.4|4772.9|4766.9|4771.4|4765.4|3
1728581240000|2024-10-10 17:27:20|4772.9|4766.9|4772.4|4766.4|4772.9|4766.9|4772.4|4766.4|1
1728581250000|2024-10-10 17:27:30|4772.9|4766.9|4772.4|4766.4|4772.9|4766.9|4772.4|4766.4|0
1728581260000|2024-10-10 17:27:40|4772.9|4766.9|4772.9|4766.9|4772.9|4766.9|4772.4|4766.4|0
1728581270000|2024-10-10 17:27:50|4772.4|4766.4|4771.9|4765.9|4772.4|4766.4|4771.9|4765.9|1
1728581280000|2024-10-10 17:28:00|4772.4|4766.4|4772.9|4766.9|4772.9|4766.9|4771.9|4765.9|0
1728581290000|2024-10-10 17:28:10|4772.4|4766.4|4772.9|4766.9|4772.9|4766.9|4772.4|4766.4|2
1728581300000|2024-10-10 17:28:20|4773.9|4767.9|4771.9|4765.9|4773.9|4767.9|4771.9|4765.9|10
1728581310000|2024-10-10 17:28:30|4770.4|4764.4|4768.4|4762.4|4770.4|4764.4|4768.4|4762.4|21
1728581320000|2024-10-10 17:28:40|4767.9|4761.9|4766.9|4760.9|4767.9|4761.9|4766.4|4760.4|12
1728581330000|2024-10-10 17:28:50|4767.9|4761.9|4768.9|4762.9|4768.9|4762.9|4767.9|4761.9|8
1728581340000|2024-10-10 17:29:00|4768.4|4762.4|4768.4|4762.4|4768.4|4762.4|4766.9|4760.9|14
1728581350000|2024-10-10 17:29:10|4768.9|4762.9|4769.9|4763.9|4770.4|4764.4|4768.9|4762.9|1
1728581360000|2024-10-10 17:29:20|4770.4|4764.4|4770.9|4764.9|4770.9|4764.9|4770.4|4764.4|0
1728581370000|2024-10-10 17:29:30|4770.4|4764.4|4770.9|4764.9|4770.9|4764.9|4769.9|4763.9|4
1728581380000|2024-10-10 17:29:40|4770.4|4764.4|4770.9|4764.9|4770.9|4764.9|4770.4|4764.4|0
1728581390000|2024-10-10 17:29:50|4770.4|4764.4|4769.9|4763.9|4770.9|4764.9|4769.9|4763.9|0
1728581400000|2024-10-10 17:30:00|4770.4|4764.4|4773.9|4767.9|4773.9|4767.9|4770.4|4764.4|10
1728581410000|2024-10-10 17:30:10|4773.4|4767.4|4772.4|4766.4|4773.4|4767.4|4771.9|4765.9|0
1728581420000|2024-10-10 17:30:20|4771.9|4765.9|4772.9|4766.9|4772.9|4766.9|4770.9|4764.9|4
1728581430000|2024-10-10 17:30:30|4772.4|4766.4|4772.4|4766.4|4772.4|4766.4|4772.4|4766.4|0
1728581440000|2024-10-10 17:30:40|4772.9|4766.9|4773.4|4767.4|4773.4|4767.4|4772.9|4766.9|2
1728581450000|2024-10-10 17:30:50|4773.9|4767.9|4774.4|4768.4|4774.4|4768.4|4773.9|4767.9|1
1728581460000|2024-10-10 17:31:00|4773.9|4767.9|4774.9|4768.9|4775.4|4769.4|4772.9|4766.9|18
1728581470000|2024-10-10 17:31:10|4774.4|4768.4|4774.9|4768.9|4774.9|4768.9|4774.4|4768.4|13
1728581480000|2024-10-10 17:31:20|4774.4|4768.4|4774.4|4768.4|4774.4|4768.4|4774.4|4768.4|1
1728581490000|2024-10-10 17:31:30|4773.9|4767.9|4776.9|4770.9|4777.4|4771.4|4773.9|4767.9|15
1728581500000|2024-10-10 17:31:40|4777.4|4771.4|4777.9|4771.9|4778.4|4772.4|4777.4|4771.4|2
1728581510000|2024-10-10 17:31:50|4777.4|4771.4|4777.4|4771.4|4777.4|4771.4|4777.4|4771.4|0
1728581520000|2024-10-10 17:32:00|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|4776.9|4770.9|3
1728581530000|2024-10-10 17:32:10|4778.4|4772.4|4778.4|4772.4|4778.4|4772.4|4777.9|4771.9|5
1728581540000|2024-10-10 17:32:20|4778.9|4772.9|4779.9|4773.9|4779.9|4773.9|4778.9|4772.9|7
1728581550000|2024-10-10 17:32:30|4780.9|4774.9|4780.4|4774.4|4780.9|4774.9|4780.4|4774.4|9
1728581560000|2024-10-10 17:32:40|4779.9|4773.9|4780.9|4774.9|4780.9|4774.9|4779.9|4773.9|0
1728581570000|2024-10-10 17:32:50|4781.4|4775.4|4780.4|4774.4|4781.4|4775.4|4780.4|4774.4|7
1728581580000|2024-10-10 17:33:00|4780.9|4774.9|4779.9|4773.9|4780.9|4774.9|4779.9|4773.9|3
1728581590000|2024-10-10 17:33:10|4779.4|4773.4|4778.9|4772.9|4779.4|4773.4|4778.4|4772.4|15
1728581600000|2024-10-10 17:33:20|4778.4|4772.4|4777.9|4771.9|4778.9|4772.9|4777.9|4771.9|2
1728581610000|2024-10-10 17:33:30|4778.9|4772.9|4778.9|4772.9|4779.4|4773.4|4778.9|4772.9|10
1728581620000|2024-10-10 17:33:40|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|0
1728581640000|2024-10-10 17:34:00|4776.4|4770.4|4774.9|4768.9|4776.4|4770.4|4774.9|4768.9|17
1728581650000|2024-10-10 17:34:10|4775.4|4769.4|4775.4|4769.4|4775.9|4769.9|4774.9|4768.9|10
1728581660000|2024-10-10 17:34:20|4774.9|4768.9|4774.9|4768.9|4774.9|4768.9|4774.9|4768.9|3
1728581670000|2024-10-10 17:34:30|4774.4|4768.4|4774.4|4768.4|4774.4|4768.4|4774.4|4768.4|17
1728581680000|2024-10-10 17:34:40|4774.9|4768.9|4775.9|4769.9|4775.9|4769.9|4774.4|4768.4|13
1728581690000|2024-10-10 17:34:50|4776.4|4770.4|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|9
1728581700000|2024-10-10 17:35:00|4775.4|4769.4|4776.9|4770.9|4776.9|4770.9|4774.9|4768.9|2
1728581710000|2024-10-10 17:35:10|4776.4|4770.4|4776.9|4770.9|4776.9|4770.9|4776.4|4770.4|0
1728581720000|2024-10-10 17:35:20|4776.4|4770.4|4776.9|4770.9|4776.9|4770.9|4776.4|4770.4|0
1728581730000|2024-10-10 17:35:30|4776.4|4770.4|4774.9|4768.9|4776.4|4770.4|4774.9|4768.9|1
1728581740000|2024-10-10 17:35:40|4775.4|4769.4|4775.9|4769.9|4775.9|4769.9|4775.4|4769.4|3
1728581750000|2024-10-10 17:35:50|4775.4|4769.4|4775.9|4769.9|4775.9|4769.9|4775.4|4769.4|1
1728581760000|2024-10-10 17:36:00|4777.4|4771.4|4776.9|4770.9|4777.4|4771.4|4776.9|4770.9|5
1728581770000|2024-10-10 17:36:10|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4777.4|4771.4|1
1728581780000|2024-10-10 17:36:20|4778.4|4772.4|4777.9|4771.9|4778.4|4772.4|4777.9|4771.9|2
1728581790000|2024-10-10 17:36:30|4778.4|4772.4|4776.4|4770.4|4778.4|4772.4|4776.4|4770.4|11
1728581800000|2024-10-10 17:36:40|4776.9|4770.9|4777.4|4771.4|4777.9|4771.9|4776.9|4770.9|2
1728581810000|2024-10-10 17:36:50|4776.9|4770.9|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|0
1728581820000|2024-10-10 17:37:00|4776.9|4770.9|4776.4|4770.4|4776.9|4770.9|4775.9|4769.9|1
1728581830000|2024-10-10 17:37:10|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|1
1728581840000|2024-10-10 17:37:20|4776.4|4770.4|4776.9|4770.9|4777.4|4771.4|4775.9|4769.9|2
1728581850000|2024-10-10 17:37:30|4776.4|4770.4|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|0
1728581860000|2024-10-10 17:37:40|4775.4|4769.4|4775.4|4769.4|4775.9|4769.9|4774.9|4768.9|16
1728581870000|2024-10-10 17:37:50|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|0
1728581880000|2024-10-10 17:38:00|4776.9|4770.9|4778.9|4772.9|4778.9|4772.9|4776.9|4770.9|5
1728581890000|2024-10-10 17:38:10|4779.4|4773.4|4779.9|4773.9|4780.4|4774.4|4779.4|4773.4|3
1728581900000|2024-10-10 17:38:20|4778.9|4772.9|4779.4|4773.4|4779.4|4773.4|4778.9|4772.9|4
1728581910000|2024-10-10 17:38:30|4778.9|4772.9|4779.4|4773.4|4779.4|4773.4|4777.9|4771.9|3
1728581920000|2024-10-10 17:38:40|4778.9|4772.9|4778.9|4772.9|4778.9|4772.9|4778.9|4772.9|0
1728581930000|2024-10-10 17:38:50|4778.4|4772.4|4778.9|4772.9|4778.9|4772.9|4778.4|4772.4|3
1728581940000|2024-10-10 17:39:00|4778.4|4772.4|4776.9|4770.9|4778.4|4772.4|4776.9|4770.9|0
1728581950000|2024-10-10 17:39:10|4777.4|4771.4|4776.9|4770.9|4777.9|4771.9|4776.9|4770.9|7
1728581960000|2024-10-10 17:39:20|4775.9|4769.9|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|2
1728581970000|2024-10-10 17:39:30|4776.9|4770.9|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|2
1728581980000|2024-10-10 17:39:40|4776.4|4770.4|4775.9|4769.9|4776.4|4770.4|4775.9|4769.9|1
1728582000000|2024-10-10 17:40:00|4774.9|4768.9|4773.9|4767.9|4774.9|4768.9|4773.9|4767.9|6
1728582010000|2024-10-10 17:40:10|4772.9|4766.9|4770.9|4764.9|4772.9|4766.9|4770.9|4764.9|2
1728582020000|2024-10-10 17:40:20|4770.4|4764.4|4770.9|4764.9|4770.9|4764.9|4770.4|4764.4|13
1728582030000|2024-10-10 17:40:30|4772.4|4766.4|4771.4|4765.4|4772.4|4766.4|4771.4|4765.4|4
1728582040000|2024-10-10 17:40:40|4771.9|4765.9|4771.9|4765.9|4772.9|4766.9|4771.9|4765.9|1
1728582050000|2024-10-10 17:40:50|4771.4|4765.4|4772.4|4766.4|4772.4|4766.4|4770.9|4764.9|1
1728582060000|2024-10-10 17:41:00|4772.9|4766.9|4772.9|4766.9|4773.9|4767.9|4772.9|4766.9|6
1728582070000|2024-10-10 17:41:10|4773.4|4767.4|4772.9|4766.9|4773.4|4767.4|4772.9|4766.9|1
1728582080000|2024-10-10 17:41:20|4773.4|4767.4|4773.4|4767.4|4773.4|4767.4|4772.9|4766.9|1
1728582090000|2024-10-10 17:41:30|4772.9|4766.9|4773.9|4767.9|4774.4|4768.4|4772.9|4766.9|5
1728582100000|2024-10-10 17:41:40|4773.4|4767.4|4772.9|4766.9|4773.4|4767.4|4772.9|4766.9|4
1728582110000|2024-10-10 17:41:50|4773.4|4767.4|4772.9|4766.9|4773.4|4767.4|4772.9|4766.9|0
1728582130000|2024-10-10 17:42:10|4771.9|4765.9|4772.4|4766.4|4772.9|4766.9|4771.9|4765.9|5
1728582140000|2024-10-10 17:42:20|4772.9|4766.9|4770.9|4764.9|4772.9|4766.9|4770.9|4764.9|1
1728582150000|2024-10-10 17:42:30|4771.9|4765.9|4770.9|4764.9|4772.4|4766.4|4770.9|4764.9|10
1728582160000|2024-10-10 17:42:40|4771.4|4765.4|4773.9|4767.9|4773.9|4767.9|4771.4|4765.4|3
1728582170000|2024-10-10 17:42:50|4773.4|4767.4|4773.9|4767.9|4773.9|4767.9|4773.4|4767.4|2
1728582180000|2024-10-10 17:43:00|4773.4|4767.4|4775.4|4769.4|4775.9|4769.9|4773.4|4767.4|6
1728582190000|2024-10-10 17:43:10|4774.9|4768.9|4773.9|4767.9|4775.4|4769.4|4773.9|4767.9|1
1728582200000|2024-10-10 17:43:20|4774.4|4768.4|4775.4|4769.4|4775.4|4769.4|4772.9|4766.9|11
1728582210000|2024-10-10 17:43:30|4774.9|4768.9|4774.9|4768.9|4775.9|4769.9|4774.9|4768.9|8
1728582220000|2024-10-10 17:43:40|4775.4|4769.4|4777.4|4771.4|4778.4|4772.4|4775.4|4769.4|5
1728582230000|2024-10-10 17:43:50|4777.9|4771.9|4778.4|4772.4|4778.4|4772.4|4777.4|4771.4|0
1728582240000|2024-10-10 17:44:00|4777.9|4771.9|4777.4|4771.4|4777.9|4771.9|4777.4|4771.4|1
1728582250000|2024-10-10 17:44:10|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|0
1728582260000|2024-10-10 17:44:20|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4776.9|4770.9|1
1728582270000|2024-10-10 17:44:30|4777.4|4771.4|4777.4|4771.4|4777.4|4771.4|4777.4|4771.4|0
1728582280000|2024-10-10 17:44:40|4776.9|4770.9|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|0
1728582290000|2024-10-10 17:44:50|4776.9|4770.9|4776.9|4770.9|4777.4|4771.4|4776.9|4770.9|1
1728582310000|2024-10-10 17:45:10|4776.4|4770.4|4776.9|4770.9|4776.9|4770.9|4775.9|4769.9|0
1728582320000|2024-10-10 17:45:20|4776.4|4770.4|4776.9|4770.9|4777.9|4771.9|4775.9|4769.9|5
1728582330000|2024-10-10 17:45:30|4776.4|4770.4|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|6
1728582340000|2024-10-10 17:45:40|4776.4|4770.4|4776.9|4770.9|4776.9|4770.9|4776.4|4770.4|2
1728582350000|2024-10-10 17:45:50|4776.4|4770.4|4774.9|4768.9|4776.4|4770.4|4774.9|4768.9|13
1728582360000|2024-10-10 17:46:00|4775.4|4769.4|4772.9|4766.9|4775.9|4769.9|4771.9|4765.9|5
1728582370000|2024-10-10 17:46:10|4772.4|4766.4|4772.9|4766.9|4772.9|4766.9|4772.4|4766.4|0
1728582380000|2024-10-10 17:46:20|4773.9|4767.9|4773.9|4767.9|4774.4|4768.4|4772.9|4766.9|1
1728582390000|2024-10-10 17:46:30|4773.4|4767.4|4772.9|4766.9|4773.9|4767.9|4772.9|4766.9|0
1728582400000|2024-10-10 17:46:40|||||||||1
1728582410000|2024-10-10 17:46:50|4771.9|4765.9|4772.9|4766.9|4772.9|4766.9|4771.9|4765.9|5
1728582420000|2024-10-10 17:47:00|4772.4|4766.4|4772.4|4766.4|4772.9|4766.9|4772.4|4766.4|0
1728582430000|2024-10-10 17:47:10|4772.9|4766.9|4772.9|4766.9|4773.4|4767.4|4772.4|4766.4|2
1728582440000|2024-10-10 17:47:20|4771.9|4765.9|4771.9|4765.9|4771.9|4765.9|4771.9|4765.9|1
1728582450000|2024-10-10 17:47:30|4771.4|4765.4|4773.4|4767.4|4773.4|4767.4|4771.4|4765.4|2
1728582460000|2024-10-10 17:47:40|4772.9|4766.9|4772.9|4766.9|4772.9|4766.9|4772.9|4766.9|0
1728582470000|2024-10-10 17:47:50|4771.9|4765.9|4772.9|4766.9|4772.9|4766.9|4771.9|4765.9|2
1728582480000|2024-10-10 17:48:00|4772.4|4766.4|4772.9|4766.9|4772.9|4766.9|4772.4|4766.4|0
1728582510000|2024-10-10 17:48:30|4772.4|4766.4|4771.4|4765.4|4772.9|4766.9|4771.4|4765.4|3
1728582520000|2024-10-10 17:48:40|4770.9|4764.9|4770.9|4764.9|4770.9|4764.9|4770.9|4764.9|0
1728582530000|2024-10-10 17:48:50|4771.9|4765.9|4771.4|4765.4|4771.9|4765.9|4771.4|4765.4|8
1728582540000|2024-10-10 17:49:00|4771.9|4765.9|4768.9|4762.9|4771.9|4765.9|4768.9|4762.9|0
1728582550000|2024-10-10 17:49:10|4769.9|4763.9|4769.9|4763.9|4769.9|4763.9|4769.9|4763.9|2
1728582560000|2024-10-10 17:49:20|4770.9|4764.9|4770.9|4764.9|4770.9|4764.9|4770.9|4764.9|4
1728582570000|2024-10-10 17:49:30|4770.4|4764.4|4768.4|4762.4|4770.4|4764.4|4768.4|4762.4|18
1728582580000|2024-10-10 17:49:40|4767.9|4761.9|4769.9|4763.9|4769.9|4763.9|4767.4|4761.4|8
1728582590000|2024-10-10 17:49:50|4770.9|4764.9|4770.4|4764.4|4770.9|4764.9|4769.9|4763.9|6
1728582600000|2024-10-10 17:50:00|4769.9|4763.9|4771.4|4765.4|4771.9|4765.9|4769.9|4763.9|1
1728582610000|2024-10-10 17:50:10|4771.9|4765.9|4770.4|4764.4|4772.4|4766.4|4770.4|4764.4|2
1728582620000|2024-10-10 17:50:20|4769.9|4763.9|4769.9|4763.9|4769.9|4763.9|4768.9|4762.9|0
1728582630000|2024-10-10 17:50:30|4770.4|4764.4|4772.4|4766.4|4772.4|4766.4|4769.9|4763.9|2
1728582640000|2024-10-10 17:50:40|4771.9|4765.9|4771.9|4765.9|4771.9|4765.9|4771.4|4765.4|0
1728582650000|2024-10-10 17:50:50|4771.4|4765.4|4771.9|4765.9|4771.9|4765.9|4771.4|4765.4|0
1728582660000|2024-10-10 17:51:00|4772.4|4766.4|4772.4|4766.4|4772.9|4766.9|4771.4|4765.4|1
1728582670000|2024-10-10 17:51:10|4771.9|4765.9|4771.9|4765.9|4771.9|4765.9|4770.4|4764.4|4
1728582680000|2024-10-10 17:51:20|4771.4|4765.4|4771.9|4765.9|4772.9|4766.9|4770.9|4764.9|5
1728582690000|2024-10-10 17:51:30|4771.4|4765.4|4771.9|4765.9|4771.9|4765.9|4770.9|4764.9|1
1728582700000|2024-10-10 17:51:40|4771.4|4765.4|4769.9|4763.9|4771.9|4765.9|4769.9|4763.9|14
1728582710000|2024-10-10 17:51:50|4770.4|4764.4|4770.9|4764.9|4770.9|4764.9|4769.9|4763.9|2
1728582720000|2024-10-10 17:52:00|4770.4|4764.4|4767.9|4761.9|4770.4|4764.4|4766.4|4760.4|10
1728582730000|2024-10-10 17:52:10|4768.4|4762.4|4771.9|4765.9|4771.9|4765.9|4768.4|4762.4|8
1728582740000|2024-10-10 17:52:20|4772.4|4766.4|4770.9|4764.9|4772.9|4766.9|4770.9|4764.9|2
1728582760000|2024-10-10 17:52:40|4771.4|4765.4|4771.4|4765.4|4771.9|4765.9|4771.4|4765.4|1
1728582770000|2024-10-10 17:52:50|4770.9|4764.9|4771.4|4765.4|4771.4|4765.4|4770.9|4764.9|0
1728582780000|2024-10-10 17:53:00|4771.9|4765.9|4771.9|4765.9|4772.4|4766.4|4771.9|4765.9|1
1728582790000|2024-10-10 17:53:10|4772.4|4766.4|4772.4|4766.4|4772.4|4766.4|4772.4|4766.4|0
1728582800000|2024-10-10 17:53:20|4772.9|4766.9|4772.9|4766.9|4772.9|4766.9|4771.9|4765.9|5
1728582810000|2024-10-10 17:53:30|4773.4|4767.4|4772.4|4766.4|4773.4|4767.4|4772.4|4766.4|0
1728582820000|2024-10-10 17:53:40|4772.9|4766.9|4772.9|4766.9|4773.4|4767.4|4772.4|4766.4|4
1728582830000|2024-10-10 17:53:50|4773.4|4767.4|4772.9|4766.9|4773.4|4767.4|4772.9|4766.9|0
1728582840000|2024-10-10 17:54:00|4772.4|4766.4|4773.9|4767.9|4773.9|4767.9|4772.4|4766.4|1
1728582850000|2024-10-10 17:54:10|4775.4|4769.4|4773.9|4767.9|4775.4|4769.4|4773.9|4767.9|12
1728582860000|2024-10-10 17:54:20|4773.4|4767.4|4773.9|4767.9|4773.9|4767.9|4772.9|4766.9|1
1728582870000|2024-10-10 17:54:30|4773.4|4767.4|4774.4|4768.4|4774.9|4768.9|4772.9|4766.9|2
1728582880000|2024-10-10 17:54:40|4774.9|4768.9|4774.9|4768.9|4775.4|4769.4|4774.9|4768.9|0
1728582890000|2024-10-10 17:54:50|4774.4|4768.4|4774.9|4768.9|4774.9|4768.9|4773.9|4767.9|0
1728582900000|2024-10-10 17:55:00|4775.4|4769.4|4773.9|4767.9|4775.4|4769.4|4773.9|4767.9|0
1728582910000|2024-10-10 17:55:10|4773.4|4767.4|4773.4|4767.4|4773.9|4767.9|4773.4|4767.4|1
1728582920000|2024-10-10 17:55:20|4772.9|4766.9|4772.9|4766.9|4773.9|4767.9|4772.9|4766.9|1
1728582930000|2024-10-10 17:55:30|4773.4|4767.4|4774.9|4768.9|4774.9|4768.9|4773.4|4767.4|6
1728582940000|2024-10-10 17:55:40|4774.4|4768.4|4773.9|4767.9|4774.4|4768.4|4773.4|4767.4|0
1728582960000|2024-10-10 17:56:00|4774.4|4768.4|4772.9|4766.9|4774.4|4768.4|4772.9|4766.9|4
1728582970000|2024-10-10 17:56:10|4771.9|4765.9|4770.9|4764.9|4771.9|4765.9|4770.9|4764.9|6
1728582980000|2024-10-10 17:56:20|4771.4|4765.4|4771.9|4765.9|4771.9|4765.9|4771.4|4765.4|4
1728582990000|2024-10-10 17:56:30|4772.9|4766.9|4772.4|4766.4|4772.9|4766.9|4772.4|4766.4|3
1728583000000|2024-10-10 17:56:40|4772.9|4766.9|4772.9|4766.9|4772.9|4766.9|4772.9|4766.9|0
1728583010000|2024-10-10 17:56:50|4773.9|4767.9|4774.9|4768.9|4774.9|4768.9|4773.9|4767.9|2
1728583020000|2024-10-10 17:57:00|4775.9|4769.9|4777.4|4771.4|4777.9|4771.9|4775.9|4769.9|6
1728583030000|2024-10-10 17:57:10|4777.9|4771.9|4776.9|4770.9|4777.9|4771.9|4775.9|4769.9|3
1728583050000|2024-10-10 17:57:30|4776.4|4770.4|4777.4|4771.4|4777.4|4771.4|4776.4|4770.4|2
1728583060000|2024-10-10 17:57:40|4776.9|4770.9|4777.4|4771.4|4777.4|4771.4|4776.9|4770.9|0
1728583070000|2024-10-10 17:57:50|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|0
1728583080000|2024-10-10 17:58:00|4776.9|4770.9|4776.4|4770.4|4776.9|4770.9|4775.9|4769.9|11
1728583090000|2024-10-10 17:58:10|4776.9|4770.9|4774.9|4768.9|4776.9|4770.9|4774.9|4768.9|4
1728583100000|2024-10-10 17:58:20|4774.4|4768.4|4773.9|4767.9|4774.9|4768.9|4773.4|4767.4|4
1728583110000|2024-10-10 17:58:30|4774.4|4768.4|4774.9|4768.9|4774.9|4768.9|4774.4|4768.4|0
1728583120000|2024-10-10 17:58:40|4775.4|4769.4|4775.4|4769.4|4775.4|4769.4|4774.9|4768.9|1
1728583130000|2024-10-10 17:58:50|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|0
1728583140000|2024-10-10 17:59:00|4775.4|4769.4|4774.9|4768.9|4775.4|4769.4|4774.9|4768.9|3
1728583150000|2024-10-10 17:59:10|4775.4|4769.4|4774.4|4768.4|4775.4|4769.4|4774.4|4768.4|0
1728583160000|2024-10-10 17:59:20|4774.9|4768.9|4774.9|4768.9|4775.9|4769.9|4774.9|4768.9|0
1728583170000|2024-10-10 17:59:30|4775.4|4769.4|4775.4|4769.4|4775.9|4769.9|4775.4|4769.4|0
1728583190000|2024-10-10 17:59:50|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|4775.9|4769.9|0
1728583200000|2024-10-10 18:00:00|4775.4|4769.4|4774.9|4768.9|4775.4|4769.4|4774.9|4768.9|1
1728583220000|2024-10-10 18:00:20|4775.4|4769.4|4775.9|4769.9|4775.9|4769.9|4775.4|4769.4|1
1728583230000|2024-10-10 18:00:30|4775.4|4769.4|4775.9|4769.9|4775.9|4769.9|4775.4|4769.4|0
1728583260000|2024-10-10 18:01:00|4775.4|4769.4|4774.9|4768.9|4775.4|4769.4|4774.9|4768.9|2
1728583270000|2024-10-10 18:01:10|4775.4|4769.4|4775.9|4769.9|4775.9|4769.9|4775.4|4769.4|0
1728583280000|2024-10-10 18:01:20|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4776.9|4770.9|1
1728583300000|2024-10-10 18:01:40|4777.4|4771.4|4775.9|4769.9|4777.4|4771.4|4775.9|4769.9|0
1728583310000|2024-10-10 18:01:50|4776.4|4770.4|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|2
1728583320000|2024-10-10 18:02:00|4775.4|4769.4|4774.4|4768.4|4775.4|4769.4|4773.9|4767.9|0
1728583330000|2024-10-10 18:02:10|4774.9|4768.9|4775.9|4769.9|4776.4|4770.4|4774.9|4768.9|1
1728583340000|2024-10-10 18:02:20|4776.4|4770.4|4774.9|4768.9|4776.4|4770.4|4774.9|4768.9|0
1728583350000|2024-10-10 18:02:30|4775.4|4769.4|4775.9|4769.9|4775.9|4769.9|4774.9|4768.9|1
1728583360000|2024-10-10 18:02:40|4776.4|4770.4|4776.4|4770.4|4776.4|4770.4|4775.9|4769.9|0
1728583370000|2024-10-10 18:02:50|4775.9|4769.9|4775.9|4769.9|4776.4|4770.4|4775.9|4769.9|0
1728583390000|2024-10-10 18:03:10|4775.4|4769.4|4775.4|4769.4|4775.9|4769.9|4774.9|4768.9|5
1728583400000|2024-10-10 18:03:20|4775.9|4769.9|4775.9|4769.9|4776.4|4770.4|4775.4|4769.4|0
1728583410000|2024-10-10 18:03:30|4776.4|4770.4|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|0
1728583420000|2024-10-10 18:03:40|4776.4|4770.4|4776.9|4770.9|4776.9|4770.9|4776.4|4770.4|0
1728583430000|2024-10-10 18:03:50|4776.4|4770.4|4775.9|4769.9|4776.4|4770.4|4775.9|4769.9|0
1728583440000|2024-10-10 18:04:00|4776.4|4770.4|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|0
1728583460000|2024-10-10 18:04:20|4776.9|4770.9|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|2
1728583480000|2024-10-10 18:04:40|4774.9|4768.9|4774.4|4768.4|4774.9|4768.9|4773.9|4767.9|2
1728583490000|2024-10-10 18:04:50|4773.9|4767.9|4774.4|4768.4|4774.9|4768.9|4773.9|4767.9|0
1728583500000|2024-10-10 18:05:00|4773.9|4767.9|4773.9|4767.9|4774.4|4768.4|4773.9|4767.9|0
1728583510000|2024-10-10 18:05:10|4774.4|4768.4|4774.9|4768.9|4775.4|4769.4|4774.4|4768.4|1
1728583520000|2024-10-10 18:05:20|4775.4|4769.4|4774.4|4768.4|4775.4|4769.4|4773.9|4767.9|1
1728583530000|2024-10-10 18:05:30|4773.9|4767.9|4774.4|4768.4|4774.4|4768.4|4773.9|4767.9|0
1728583540000|2024-10-10 18:05:40|4773.9|4767.9|4773.9|4767.9|4773.9|4767.9|4773.9|4767.9|0
1728583550000|2024-10-10 18:05:50|4774.4|4768.4|4774.4|4768.4|4774.9|4768.9|4774.4|4768.4|0
1728583560000|2024-10-10 18:06:00|4774.9|4768.9|4775.4|4769.4|4775.9|4769.9|4773.9|4767.9|0
1728583570000|2024-10-10 18:06:10|4775.9|4769.9|4774.9|4768.9|4775.9|4769.9|4774.9|4768.9|0
1728583580000|2024-10-10 18:06:20|4774.4|4768.4|4776.9|4770.9|4776.9|4770.9|4773.9|4767.9|1
1728583590000|2024-10-10 18:06:30|4777.4|4771.4|4777.4|4771.4|4777.9|4771.9|4777.4|4771.4|1
1728583600000|2024-10-10 18:06:40|4777.9|4771.9|4777.9|4771.9|4777.9|4771.9|4777.4|4771.4|0
1728583610000|2024-10-10 18:06:50|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4776.9|4770.9|2
1728583620000|2024-10-10 18:07:00|4777.4|4771.4|4775.9|4769.9|4777.4|4771.4|4775.9|4769.9|1
1728583630000|2024-10-10 18:07:10|4776.4|4770.4|4777.4|4771.4|4777.9|4771.9|4776.4|4770.4|2
1728583640000|2024-10-10 18:07:20|4776.9|4770.9|4777.9|4771.9|4777.9|4771.9|4776.9|4770.9|0
1728583650000|2024-10-10 18:07:30|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4776.9|4770.9|0
1728583660000|2024-10-10 18:07:40|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4777.4|4771.4|0
1728583670000|2024-10-10 18:07:50|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4777.4|4771.4|0
1728583680000|2024-10-10 18:08:00|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4776.9|4770.9|0
1728583690000|2024-10-10 18:08:10|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4777.4|4771.4|0
1728583700000|2024-10-10 18:08:20|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4777.4|4771.4|0
1728583710000|2024-10-10 18:08:30|4777.4|4771.4|4777.9|4771.9|4777.9|4771.9|4777.4|4771.4|0
1728583720000|2024-10-10 18:08:40|4777.4|4771.4|4776.9|4770.9|4777.4|4771.4|4776.9|4770.9|0
1728583730000|2024-10-10 18:08:50|4777.4|4771.4|4776.9|4770.9|4777.9|4771.9|4776.9|4770.9|0
1728583740000|2024-10-10 18:09:00|4777.4|4771.4|4775.9|4769.9|4777.4|4771.4|4775.9|4769.9|2
1728583750000|2024-10-10 18:09:10|4776.4|4770.4|4775.9|4769.9|4776.4|4770.4|4775.9|4769.9|0
1728583760000|2024-10-10 18:09:20|4776.4|4770.4|4775.9|4769.9|4776.9|4770.9|4775.9|4769.9|0
1728583770000|2024-10-10 18:09:30|4776.4|4770.4|4775.9|4769.9|4776.4|4770.4|4775.9|4769.9|0
1728583780000|2024-10-10 18:09:40|4775.4|4769.4|4773.4|4767.4|4775.4|4769.4|4772.4|4766.4|5
1728583790000|2024-10-10 18:09:50|4773.9|4767.9|4773.9|4767.9|4774.4|4768.4|4773.4|4767.4|0
1728583800000|2024-10-10 18:10:00|4773.4|4767.4|4772.4|4766.4|4773.9|4767.9|4772.4|4766.4|1
1728583810000|2024-10-10 18:10:10|4772.9|4766.9|4771.9|4765.9|4772.9|4766.9|4771.9|4765.9|0
1728583820000|2024-10-10 18:10:20|4771.4|4765.4|4771.9|4765.9|4771.9|4765.9|4770.9|4764.9|0
1728583830000|2024-10-10 18:10:30|4771.4|4765.4|4770.9|4764.9|4771.4|4765.4|4770.9|4764.9|0
1728583840000|2024-10-10 18:10:40|4770.4|4764.4|4768.9|4762.9|4770.4|4764.4|4768.9|4762.9|2
1728583850000|2024-10-10 18:10:50|4768.4|4762.4|4767.9|4761.9|4768.4|4762.4|4767.4|4761.4|22
1728583860000|2024-10-10 18:11:00|4767.4|4761.4|4766.9|4760.9|4767.4|4761.4|4765.9|4759.9|0
1728583870000|2024-10-10 18:11:10|4767.4|4761.4|4766.9|4760.9|4767.9|4761.9|4766.4|4760.4|2
1728583880000|2024-10-10 18:11:20|4767.4|4761.4|4767.9|4761.9|4767.9|4761.9|4766.9|4760.9|1
1728583890000|2024-10-10 18:11:30|4766.9|4760.9|4765.4|4759.4|4766.9|4760.9|4764.4|4758.4|16
1728583900000|2024-10-10 18:11:40|4765.9|4759.9|4766.4|4760.4|4766.9|4760.9|4765.4|4759.4|2
1728583910000|2024-10-10 18:11:50|4766.9|4760.9|4766.9|4760.9|4767.9|4761.9|4766.9|4760.9|0
1728583920000|2024-10-10 18:12:00|4767.4|4761.4|4767.9|4761.9|4767.9|4761.9|4766.9|4760.9|0
1728583930000|2024-10-10 18:12:10|4767.4|4761.4|4766.4|4760.4|4767.9|4761.9|4766.4|4760.4|2
1728583940000|2024-10-10 18:12:20|4765.9|4759.9|4765.4|4759.4|4766.4|4760.4|4765.4|4759.4|0
1728583950000|2024-10-10 18:12:30|4764.9|4758.9|4764.4|4758.4|4765.4|4759.4|4763.9|4757.9|2
1728583960000|2024-10-10 18:12:40|4764.9|4758.9|4764.9|4758.9|4764.9|4758.9|4763.9|4757.9|1
1728583970000|2024-10-10 18:12:50|4765.4|4759.4|4766.4|4760.4|4766.4|4760.4|4765.4|4759.4|0
1728583980000|2024-10-10 18:13:00|4766.9|4760.9|4765.4|4759.4|4767.4|4761.4|4765.4|4759.4|2
1728583990000|2024-10-10 18:13:10|4765.9|4759.9|4765.9|4759.9|4765.9|4759.9|4765.9|4759.9|0
1728584000000|2024-10-10 18:13:20|4765.4|4759.4|4764.9|4758.9|4765.4|4759.4|4764.4|4758.4|0
1728584010000|2024-10-10 18:13:30|4764.4|4758.4|4763.9|4757.9|4764.4|4758.4|4763.9|4757.9|0
1728584020000|2024-10-10 18:13:40|4764.4|4758.4|4764.4|4758.4|4764.4|4758.4|4764.4|4758.4|0
1728584030000|2024-10-10 18:13:50|4764.9|4758.9|4763.9|4757.9|4764.9|4758.9|4763.9|4757.9|3
1728584040000|2024-10-10 18:14:00|4764.4|4758.4|4762.9|4756.9|4764.4|4758.4|4762.9|4756.9|4
1728584060000|2024-10-10 18:14:20|4762.4|4756.4|4762.4|4756.4|4762.9|4756.9|4762.4|4756.4|0
1728584070000|2024-10-10 18:14:30|4761.9|4755.9|4762.4|4756.4|4762.4|4756.4|4761.9|4755.9|5
1728584080000|2024-10-10 18:14:40|4761.9|4755.9|4761.9|4755.9|4762.4|4756.4|4761.9|4755.9|0
1728584090000|2024-10-10 18:14:50|4761.4|4755.4|4762.4|4756.4|4762.9|4756.9|4761.4|4755.4|2
1728584100000|2024-10-10 18:15:00|4762.9|4756.9|4762.4|4756.4|4762.9|4756.9|4762.4|4756.4|2
1728584110000|2024-10-10 18:15:10|4762.9|4756.9|4762.9|4756.9|4762.9|4756.9|4762.9|4756.9|0
1728584130000|2024-10-10 18:15:30|4763.9|4757.9|4763.4|4757.4|4763.9|4757.9|4763.4|4757.4|1
1728584140000|2024-10-10 18:15:40|4762.9|4756.9|4763.4|4757.4|4763.4|4757.4|4762.9|4756.9|0
1728584150000|2024-10-10 18:15:50|4763.9|4757.9|4763.9|4757.9|4763.9|4757.9|4763.9|4757.9|0
1728584160000|2024-10-10 18:16:00|4762.9|4756.9|4762.9|4756.9|4762.9|4756.9|4762.4|4756.4|3
1728584170000|2024-10-10 18:16:10|4762.4|4756.4|4761.9|4755.9|4762.4|4756.4|4761.9|4755.9|1
1728584180000|2024-10-10 18:16:20|4761.4|4755.4|4761.4|4755.4|4761.4|4755.4|4761.4|4755.4|1
1728584190000|2024-10-10 18:16:30|4761.9|4755.9|4761.4|4755.4|4761.9|4755.9|4761.4|4755.4|0
1728584200000|2024-10-10 18:16:40|4761.9|4755.9|4762.4|4756.4|4763.4|4757.4|4761.4|4755.4|5
1728584210000|2024-10-10 18:16:50|4761.9|4755.9|4762.9|4756.9|4762.9|4756.9|4760.9|4754.9|2
1728584220000|2024-10-10 18:17:00|4763.4|4757.4|4762.9|4756.9|4763.4|4757.4|4761.9|4755.9|0
1728584230000|2024-10-10 18:17:10|4762.4|4756.4|4762.9|4756.9|4762.9|4756.9|4762.4|4756.4|1
1728584240000|2024-10-10 18:17:20|4764.4|4758.4|4761.9|4755.9|4764.4|4758.4|4761.9|4755.9|18
1728584250000|2024-10-10 18:17:30|4761.4|4755.4|4762.4|4756.4|4762.9|4756.9|4760.9|4754.9|2
1728584260000|2024-10-10 18:17:40|4761.9|4755.9|4761.4|4755.4|4761.9|4755.9|4760.9|4754.9|0
1728584270000|2024-10-10 18:17:50|4761.9|4755.9|4761.4|4755.4|4761.9|4755.9|4761.4|4755.4|0
1728584280000|2024-10-10 18:18:00|4761.9|4755.9|4761.4|4755.4|4761.9|4755.9|4761.4|4755.4|1
1728584290000|2024-10-10 18:18:10|4760.9|4754.9|4761.4|4755.4|4761.4|4755.4|4759.4|4753.4|1
1728584300000|2024-10-10 18:18:20|4760.9|4754.9|4760.9|4754.9|4760.9|4754.9|4760.9|4754.9|0
1728584310000|2024-10-10 18:18:30|4761.4|4755.4|4759.9|4753.9|4761.4|4755.4|4759.9|4753.9|0
1728584320000|2024-10-10 18:18:40|4760.4|4754.4|4760.4|4754.4|4760.4|4754.4|4760.4|4754.4|1
1728584330000|2024-10-10 18:18:50|4760.9|4754.9|4760.4|4754.4|4760.9|4754.9|4760.4|4754.4|0
1728584340000|2024-10-10 18:19:00|4760.9|4754.9|4760.4|4754.4|4760.9|4754.9|4760.4|4754.4|0
1728584350000|2024-10-10 18:19:10|4760.9|4754.9|4760.9|4754.9|4760.9|4754.9|4760.4|4754.4|0
1728584360000|2024-10-10 18:19:20|4760.4|4754.4|4760.4|4754.4|4760.9|4754.9|4760.4|4754.4|1
1728584370000|2024-10-10 18:19:30|4760.9|4754.9|4761.4|4755.4|4761.4|4755.4|4760.4|4754.4|1
1728584380000|2024-10-10 18:19:40|4760.9|4754.9|4760.9|4754.9|4760.9|4754.9|4760.4|4754.4|0
1728584390000|2024-10-10 18:19:50|4760.4|4754.4|4760.4|4754.4|4760.4|4754.4|4760.4|4754.4|0
1728584400000|2024-10-10 18:20:00|4760.9|4754.9|4761.9|4755.9|4761.9|4755.9|4760.9|4754.9|2
1728584410000|2024-10-10 18:20:10|4762.4|4756.4|4758.4|4752.4|4762.4|4756.4|4758.4|4752.4|7
1728584420000|2024-10-10 18:20:20|4757.9|4751.9|4757.4|4751.4|4757.9|4751.9|4757.4|4751.4|1
1728584430000|2024-10-10 18:20:30|4757.9|4751.9|4758.9|4752.9|4758.9|4752.9|4757.9|4751.9|2
1728584440000|2024-10-10 18:20:40|4758.4|4752.4|4758.4|4752.4|4758.9|4752.9|4758.4|4752.4|1
1728584450000|2024-10-10 18:20:50|4757.9|4751.9|4757.9|4751.9|4758.4|4752.4|4757.9|4751.9|2
1728584460000|2024-10-10 18:21:00|4758.4|4752.4|4757.9|4751.9|4758.4|4752.4|4757.9|4751.9|3
1728584480000|2024-10-10 18:21:20|4756.9|4750.9|4756.9|4750.9|4756.9|4750.9|4756.9|4750.9|5
1728584490000|2024-10-10 18:21:30|4755.9|4749.9|4754.9|4748.9|4755.9|4749.9|4754.4|4748.4|10
1728584500000|2024-10-10 18:21:40|4755.4|4749.4|4755.4|4749.4|4755.9|4749.9|4754.9|4748.9|2
1728584510000|2024-10-10 18:21:50|4755.9|4749.9|4757.4|4751.4|4757.4|4751.4|4755.9|4749.9|0
1728584520000|2024-10-10 18:22:00|4757.9|4751.9|4755.9|4749.9|4757.9|4751.9|4755.9|4749.9|1
1728584530000|2024-10-10 18:22:10|4756.4|4750.4|4757.4|4751.4|4757.4|4751.4|4755.9|4749.9|0
1728584540000|2024-10-10 18:22:20|4756.9|4750.9|4756.9|4750.9|4756.9|4750.9|4756.9|4750.9|0
1728584550000|2024-10-10 18:22:30|4757.4|4751.4|4757.4|4751.4|4757.4|4751.4|4757.4|4751.4|0
1728584570000|2024-10-10 18:22:50|4756.9|4750.9|4756.9|4750.9|4756.9|4750.9|4756.9|4750.9|0
1728584580000|2024-10-10 18:23:00|4757.4|4751.4|4757.4|4751.4|4757.4|4751.4|4757.4|4751.4|2
1728584590000|2024-10-10 18:23:10|4756.9|4750.9|4758.4|4752.4|4758.4|4752.4|4756.9|4750.9|6
1728584600000|2024-10-10 18:23:20|4757.9|4751.9|4758.4|4752.4|4758.4|4752.4|4757.9|4751.9|1
1728584610000|2024-10-10 18:23:30|4757.9|4751.9|4757.4|4751.4|4757.9|4751.9|4756.9|4750.9|4
1728584620000|2024-10-10 18:23:40|4757.9|4751.9|4757.9|4751.9|4758.4|4752.4|4757.9|4751.9|0
1728584640000|2024-10-10 18:24:00|4757.4|4751.4|4756.9|4750.9|4757.4|4751.4|4756.9|4750.9|2
1728584650000|2024-10-10 18:24:10|4757.4|4751.4|4758.4|4752.4|4758.9|4752.9|4757.4|4751.4|11
1728584660000|2024-10-10 18:24:20|4757.9|4751.9|4757.9|4751.9|4757.9|4751.9|4756.9|4750.9|0
1728584680000|2024-10-10 18:24:40|4757.4|4751.4|4757.4|4751.4|4757.9|4751.9|4757.4|4751.4|0
1728584690000|2024-10-10 18:24:50|4756.9|4750.9|4755.9|4749.9|4756.9|4750.9|4755.9|4749.9|1
1728584700000|2024-10-10 18:25:00|4755.4|4749.4|4754.9|4748.9|4755.9|4749.9|4754.9|4748.9|1
1728584710000|2024-10-10 18:25:10|4754.4|4748.4|4753.9|4747.9|4754.9|4748.9|4753.9|4747.9|2
1728584720000|2024-10-10 18:25:20|4753.4|4747.4|4751.9|4745.9|4753.9|4747.9|4751.9|4745.9|2
1728584730000|2024-10-10 18:25:30|4751.4|4745.4|4752.9|4746.9|4752.9|4746.9|4751.4|4745.4|12
1728584740000|2024-10-10 18:25:40|4753.4|4747.4|4755.9|4749.9|4755.9|4749.9|4753.4|4747.4|5
1728584750000|2024-10-10 18:25:50|4755.4|4749.4|4754.4|4748.4|4755.9|4749.9|4754.4|4748.4|2
1728584760000|2024-10-10 18:26:00|4753.9|4747.9|4751.4|4745.4|4753.9|4747.9|4751.4|4745.4|0
1728584770000|2024-10-10 18:26:10|4751.9|4745.9|4753.4|4747.4|4753.4|4747.4|4751.9|4745.9|1
1728584780000|2024-10-10 18:26:20|4753.9|4747.9|4754.4|4748.4|4754.4|4748.4|4753.4|4747.4|1
1728584790000|2024-10-10 18:26:30|4754.9|4748.9|4754.4|4748.4|4754.9|4748.9|4754.4|4748.4|0
1728584800000|2024-10-10 18:26:40|4754.9|4748.9|4755.4|4749.4|4755.4|4749.4|4754.9|4748.9|1
1728584810000|2024-10-10 18:26:50|4754.9|4748.9|4754.4|4748.4|4754.9|4748.9|4754.4|4748.4|1
1728584820000|2024-10-10 18:27:00|4753.9|4747.9|4753.4|4747.4|4753.9|4747.9|4752.9|4746.9|0
1728584840000|2024-10-10 18:27:20|4752.9|4746.9|4751.4|4745.4|4752.9|4746.9|4751.4|4745.4|1
1728584860000|2024-10-10 18:27:40|4751.9|4745.9|4751.9|4745.9|4751.9|4745.9|4751.9|4745.9|0
1728584880000|2024-10-10 18:28:00|4752.4|4746.4|4752.4|4746.4|4753.4|4747.4|4752.4|4746.4|1
1728584890000|2024-10-10 18:28:10|4751.9|4745.9|4753.4|4747.4|4753.4|4747.4|4751.9|4745.9|2
1728584900000|2024-10-10 18:28:20|4753.9|4747.9|4753.4|4747.4|4753.9|4747.9|4753.4|4747.4|0
1728584910000|2024-10-10 18:28:30|4752.9|4746.9|4752.4|4746.4|4752.9|4746.9|4752.4|4746.4|0
1728584930000|2024-10-10 18:28:50|4752.9|4746.9|4752.9|4746.9|4752.9|4746.9|4752.4|4746.4|0
1728584940000|2024-10-10 18:29:00|4752.4|4746.4|4752.4|4746.4|4752.4|4746.4|4752.4|4746.4|0
1728584950000|2024-10-10 18:29:10|4751.4|4745.4|4750.4|4744.4|4751.4|4745.4|4750.4|4744.4|2
1728584960000|2024-10-10 18:29:20|4750.9|4744.9|4751.4|4745.4|4751.9|4745.9|4750.9|4744.9|0
1728584970000|2024-10-10 18:29:30|4751.9|4745.9|4752.4|4746.4|4752.4|4746.4|4751.9|4745.9|1
1728584990000|2024-10-10 18:29:50|4752.9|4746.9|4753.9|4747.9|4753.9|4747.9|4752.9|4746.9|0
1728585000000|2024-10-10 18:30:00|4753.4|4747.4|4752.9|4746.9|4753.4|4747.4|4752.4|4746.4|2
1728585010000|2024-10-10 18:30:10|4753.4|4747.4|4753.4|4747.4|4753.4|4747.4|4753.4|4747.4|0
1728585020000|2024-10-10 18:30:20|4753.9|4747.9|4755.4|4749.4|4755.4|4749.4|4753.4|4747.4|0
1728585030000|2024-10-10 18:30:30|4754.9|4748.9|4753.4|4747.4|4754.9|4748.9|4753.4|4747.4|0
1728585040000|2024-10-10 18:30:40|4752.9|4746.9|4752.9|4746.9|4752.9|4746.9|4752.9|4746.9|0
1728585050000|2024-10-10 18:30:50|4753.4|4747.4|4753.4|4747.4|4753.9|4747.9|4753.4|4747.4|1
1728585060000|2024-10-10 18:31:00|4752.9|4746.9|4751.9|4745.9|4752.9|4746.9|4751.9|4745.9|1
1728585070000|2024-10-10 18:31:10|4750.9|4744.9|4751.4|4745.4|4751.4|4745.4|4750.4|4744.4|0
1728585080000|2024-10-10 18:31:20|4750.9|4744.9|4751.4|4745.4|4751.4|4745.4|4750.9|4744.9|0
1728585090000|2024-10-10 18:31:30|4751.9|4745.9|4751.4|4745.4|4751.9|4745.9|4751.4|4745.4|0
1728585100000|2024-10-10 18:31:40|4750.9|4744.9|4747.4|4741.4|4750.9|4744.9|4747.4|4741.4|8
1728585110000|2024-10-10 18:31:50|4747.9|4741.9|4749.4|4743.4|4749.4|4743.4|4747.9|4741.9|3
1728585130000|2024-10-10 18:32:10|4748.9|4742.9|4748.4|4742.4|4748.9|4742.9|4748.4|4742.4|5
1728585140000|2024-10-10 18:32:20|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|0
1728585150000|2024-10-10 18:32:30|4748.4|4742.4|4749.4|4743.4|4749.4|4743.4|4747.9|4741.9|1
1728585160000|2024-10-10 18:32:40|4748.9|4742.9|4749.4|4743.4|4749.4|4743.4|4748.4|4742.4|1
1728585170000|2024-10-10 18:32:50|4749.9|4743.9|4749.9|4743.9|4749.9|4743.9|4749.9|4743.9|0
1728585180000|2024-10-10 18:33:00|4749.4|4743.4|4749.4|4743.4|4749.4|4743.4|4749.4|4743.4|2
1728585190000|2024-10-10 18:33:10|4748.9|4742.9|4747.4|4741.4|4748.9|4742.9|4747.4|4741.4|2
1728585200000|2024-10-10 18:33:20|4747.9|4741.9|4749.4|4743.4|4749.4|4743.4|4747.9|4741.9|1
1728585210000|2024-10-10 18:33:30|4749.9|4743.9|4749.9|4743.9|4749.9|4743.9|4749.4|4743.4|0
1728585220000|2024-10-10 18:33:40|4750.4|4744.4|4751.4|4745.4|4751.4|4745.4|4750.4|4744.4|4
1728585250000|2024-10-10 18:34:10|4750.9|4744.9|4750.9|4744.9|4750.9|4744.9|4750.9|4744.9|0
1728585260000|2024-10-10 18:34:20|4750.4|4744.4|4750.9|4744.9|4750.9|4744.9|4750.4|4744.4|5
1728585270000|2024-10-10 18:34:30|4750.4|4744.4|4749.4|4743.4|4750.4|4744.4|4749.4|4743.4|0
1728585290000|2024-10-10 18:34:50|4749.9|4743.9|4750.4|4744.4|4750.9|4744.9|4749.9|4743.9|0
1728585300000|2024-10-10 18:35:00|4750.9|4744.9|4749.9|4743.9|4750.9|4744.9|4749.9|4743.9|0
1728585320000|2024-10-10 18:35:20|4749.4|4743.4|4749.4|4743.4|4749.4|4743.4|4749.4|4743.4|2
1728585330000|2024-10-10 18:35:30|4749.9|4743.9|4749.4|4743.4|4750.4|4744.4|4749.4|4743.4|0
1728585360000|2024-10-10 18:36:00|4748.9|4742.9|4748.4|4742.4|4748.9|4742.9|4748.4|4742.4|0
1728585380000|2024-10-10 18:36:20|4747.9|4741.9|4747.9|4741.9|4747.9|4741.9|4747.9|4741.9|0
1728585390000|2024-10-10 18:36:30|||||||||2
1728585410000|2024-10-10 18:36:50|4747.4|4741.4|4745.4|4739.4|4747.4|4741.4|4745.4|4739.4|26
1728585420000|2024-10-10 18:37:00|4745.9|4739.9|4745.9|4739.9|4745.9|4739.9|4745.9|4739.9|0
1728585430000|2024-10-10 18:37:10|4745.4|4739.4|4745.4|4739.4|4745.4|4739.4|4745.4|4739.4|0
1728585440000|2024-10-10 18:37:20|||||||||11
1728585450000|2024-10-10 18:37:30|4744.9|4738.9|4746.9|4740.9|4746.9|4740.9|4744.9|4738.9|3
1728585460000|2024-10-10 18:37:40|4747.4|4741.4|4746.9|4740.9|4747.4|4741.4|4746.9|4740.9|5
1728585470000|2024-10-10 18:37:50|4745.9|4739.9|4746.4|4740.4|4746.4|4740.4|4745.9|4739.9|2
1728585480000|2024-10-10 18:38:00|4745.9|4739.9|4745.9|4739.9|4746.4|4740.4|4745.9|4739.9|0
1728585490000|2024-10-10 18:38:10|4745.4|4739.4|4745.4|4739.4|4745.4|4739.4|4744.9|4738.9|1
1728585500000|2024-10-10 18:38:20|4744.9|4738.9|4744.4|4738.4|4744.9|4738.9|4744.4|4738.4|1
1728585520000|2024-10-10 18:38:40|4745.4|4739.4|4745.9|4739.9|4745.9|4739.9|4745.4|4739.4|3
1728585530000|2024-10-10 18:38:50|4746.4|4740.4|4745.9|4739.9|4746.9|4740.9|4745.9|4739.9|4
1728585540000|2024-10-10 18:39:00|4746.4|4740.4|4746.4|4740.4|4746.4|4740.4|4746.4|4740.4|2
1728585550000|2024-10-10 18:39:10|4746.9|4740.9|4747.9|4741.9|4747.9|4741.9|4746.9|4740.9|3
1728585570000|2024-10-10 18:39:30|4748.4|4742.4|4747.9|4741.9|4748.9|4742.9|4747.4|4741.4|10
1728585580000|2024-10-10 18:39:40|4747.4|4741.4|4747.9|4741.9|4747.9|4741.9|4747.4|4741.4|0
1728585590000|2024-10-10 18:39:50|4748.4|4742.4|4748.4|4742.4|4748.4|4742.4|4747.9|4741.9|0
1728585600000|2024-10-10 18:40:00|4748.9|4742.9|4748.4|4742.4|4748.9|4742.9|4748.4|4742.4|0
1728585610000|2024-10-10 18:40:10|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|0
1728585620000|2024-10-10 18:40:20|4749.9|4743.9|4749.4|4743.4|4749.9|4743.9|4749.4|4743.4|7
1728585630000|2024-10-10 18:40:30|||||||||2
1728585640000|2024-10-10 18:40:40|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|3
1728585650000|2024-10-10 18:40:50|4748.4|4742.4|4748.4|4742.4|4748.4|4742.4|4748.4|4742.4|0
1728585660000|2024-10-10 18:41:00|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|3
1728585670000|2024-10-10 18:41:10|4748.4|4742.4|4749.4|4743.4|4749.4|4743.4|4748.4|4742.4|3
1728585680000|2024-10-10 18:41:20|4748.9|4742.9|4748.4|4742.4|4748.9|4742.9|4748.4|4742.4|0
1728585700000|2024-10-10 18:41:40|4747.9|4741.9|4748.4|4742.4|4748.4|4742.4|4747.9|4741.9|2
1728585720000|2024-10-10 18:42:00|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|4748.9|4742.9|0
1728585740000|2024-10-10 18:42:20|4748.4|4742.4|4747.4|4741.4|4748.4|4742.4|4747.4|4741.4|5
1728585750000|2024-10-10 18:42:30|4746.9|4740.9|4747.4|4741.4|4747.4|4741.4|4746.9|4740.9|3
1728585760000|2024-10-10 18:42:40|4746.9|4740.9|4745.4|4739.4|4746.9|4740.9|4745.4|4739.4|11
1728585770000|2024-10-10 18:42:50|4744.9|4738.9|4744.4|4738.4|4745.4|4739.4|4744.4|4738.4|5
1728585780000|2024-10-10 18:43:00|4743.9|4737.9|4743.4|4737.4|4743.9|4737.9|4743.4|4737.4|0
1728585790000|2024-10-10 18:43:10|4742.9|4736.9|4741.9|4735.9|4742.9|4736.9|4741.9|4735.9|1
1728585800000|2024-10-10 18:43:20|4741.4|4735.4|4741.9|4735.9|4741.9|4735.9|4740.4|4734.4|5
1728585810000|2024-10-10 18:43:30|4741.4|4735.4|4741.4|4735.4|4741.4|4735.4|4740.9|4734.9|0
1728585820000|2024-10-10 18:43:40|4740.9|4734.9|4740.9|4734.9|4741.4|4735.4|4740.4|4734.4|4
1728585830000|2024-10-10 18:43:50|4741.4|4735.4|4740.4|4734.4|4741.4|4735.4|4740.4|4734.4|4
1728585840000|2024-10-10 18:44:00|4739.9|4733.9|4740.4|4734.4|4740.4|4734.4|4739.9|4733.9|1
1728585850000|2024-10-10 18:44:10|4740.9|4734.9|4740.9|4734.9|4741.4|4735.4|4740.4|4734.4|1
1728585860000|2024-10-10 18:44:20|4741.4|4735.4|4741.4|4735.4|4741.4|4735.4|4741.4|4735.4|2
1728585870000|2024-10-10 18:44:30|4740.9|4734.9|4739.4|4733.4|4740.9|4734.9|4738.4|4732.4|16
1728585880000|2024-10-10 18:44:40|4739.9|4733.9|4739.9|4733.9|4740.4|4734.4|4739.4|4733.4|4
1728585900000|2024-10-10 18:45:00|4740.4|4734.4|4740.9|4734.9|4740.9|4734.9|4739.9|4733.9|2
1728585910000|2024-10-10 18:45:10|4740.4|4734.4|4739.4|4733.4|4740.4|4734.4|4739.4|4733.4|3
1728585920000|2024-10-10 18:45:20|4739.9|4733.9|4739.4|4733.4|4740.4|4734.4|4739.4|4733.4|0
1728585930000|2024-10-10 18:45:30|4739.9|4733.9|4739.9|4733.9|4740.4|4734.4|4739.9|4733.9|1
1728585940000|2024-10-10 18:45:40|4740.4|4734.4|4739.9|4733.9|4740.4|4734.4|4739.9|4733.9|0
1728585950000|2024-10-10 18:45:50|4740.4|4734.4|4744.4|4738.4|4744.4|4738.4|4740.4|4734.4|11
1728585960000|2024-10-10 18:46:00|4744.9|4738.9|4747.9|4741.9|4747.9|4741.9|4743.9|4737.9|13
1728585970000|2024-10-10 18:46:10|4747.4|4741.4|4745.9|4739.9|4747.4|4741.4|4744.4|4738.4|6
1728585980000|2024-10-10 18:46:20|4746.4|4740.4|4746.9|4740.9|4746.9|4740.9|4746.4|4740.4|5
1728585990000|2024-10-10 18:46:30|4747.9|4741.9|4747.9|4741.9|4747.9|4741.9|4747.9|4741.9|7
1728586000000|2024-10-10 18:46:40|4747.4|4741.4|4746.9|4740.9|4747.9|4741.9|4746.9|4740.9|6
1728586010000|2024-10-10 18:46:50|4746.4|4740.4|4746.9|4740.9|4746.9|4740.9|4745.9|4739.9|0
1728586020000|2024-10-10 18:47:00|4746.4|4740.4|4746.4|4740.4|4746.9|4740.9|4745.9|4739.9|8
1728586030000|2024-10-10 18:47:10|4746.9|4740.9|4744.9|4738.9|4746.9|4740.9|4744.4|4738.4|22
1728586040000|2024-10-10 18:47:20|4744.4|4738.4|4745.9|4739.9|4745.9|4739.9|4743.4|4737.4|12
1728586050000|2024-10-10 18:47:30|4746.4|4740.4|4746.4|4740.4|4746.4|4740.4|4745.4|4739.4|12
1728586060000|2024-10-10 18:47:40|4745.9|4739.9|4744.4|4738.4|4745.9|4739.9|4743.9|4737.9|8
1728586070000|2024-10-10 18:47:50|4743.9|4737.9|4743.9|4737.9|4743.9|4737.9|4742.9|4736.9|8
1728586080000|2024-10-10 18:48:00|4743.4|4737.4|4743.9|4737.9|4743.9|4737.9|4743.4|4737.4|4
1728586090000|2024-10-10 18:48:10|4743.4|4737.4|4742.9|4736.9|4743.4|4737.4|4742.9|4736.9|6
1728586100000|2024-10-10 18:48:20|4742.4|4736.4|4741.9|4735.9|4743.4|4737.4|4741.9|4735.9|4
1728586110000|2024-10-10 18:48:30|4741.4|4735.4|4740.4|4734.4|4741.9|4735.9|4740.4|4734.4|17
1728586120000|2024-10-10 18:48:40|4739.9|4733.9|4738.9|4732.9|4740.9|4734.9|4738.9|4732.9|6
1728586130000|2024-10-10 18:48:50|4739.4|4733.4|4739.9|4733.9|4740.4|4734.4|4739.4|4733.4|6
1728586140000|2024-10-10 18:49:00|4739.4|4733.4|4738.9|4732.9|4739.4|4733.4|4738.9|4732.9|3
1728586150000|2024-10-10 18:49:10|4739.4|4733.4|4738.9|4732.9|4739.4|4733.4|4738.9|4732.9|10
1728586160000|2024-10-10 18:49:20|4739.4|4733.4|4738.9|4732.9|4739.4|4733.4|4738.9|4732.9|7
1728586170000|2024-10-10 18:49:30|4739.4|4733.4|4738.9|4732.9|4739.4|4733.4|4738.4|4732.4|24
1728586180000|2024-10-10 18:49:40|4738.4|4732.4|4737.9|4731.9|4738.4|4732.4|4737.4|4731.4|13
1728586190000|2024-10-10 18:49:50|4737.4|4731.4|4737.9|4731.9|4737.9|4731.9|4736.9|4730.9|4
1728586200000|2024-10-10 18:50:00|4737.4|4731.4|4736.9|4730.9|4737.4|4731.4|4736.9|4730.9|4
1728586210000|2024-10-10 18:50:10|4736.4|4730.4|4736.4|4730.4|4736.9|4730.9|4735.4|4729.4|25
1728586220000|2024-10-10 18:50:20|4735.9|4729.9|4735.9|4729.9|4736.4|4730.4|4735.9|4729.9|1
1728586230000|2024-10-10 18:50:30|4736.4|4730.4|4735.4|4729.4|4736.9|4730.9|4735.4|4729.4|6
1728586240000|2024-10-10 18:50:40|4734.9|4728.9|4734.9|4728.9|4735.4|4729.4|4733.9|4727.9|22
1728586260000|2024-10-10 18:51:00|4734.4|4728.4|4735.4|4729.4|4735.4|4729.4|4733.9|4727.9|22
1728586270000|2024-10-10 18:51:10|4734.9|4728.9|4734.4|4728.4|4734.9|4728.9|4733.9|4727.9|5
1728586280000|2024-10-10 18:51:20|4733.9|4727.9|4733.9|4727.9|4733.9|4727.9|4733.9|4727.9|0
1728586290000|2024-10-10 18:51:30|4734.4|4728.4|4733.9|4727.9|4734.4|4728.4|4733.9|4727.9|5
1728586300000|2024-10-10 18:51:40|4734.4|4728.4|4733.9|4727.9|4734.4|4728.4|4733.9|4727.9|7
1728586310000|2024-10-10 18:51:50|4734.4|4728.4|4733.9|4727.9|4734.4|4728.4|4733.9|4727.9|6
1728586320000|2024-10-10 18:52:00|4733.4|4727.4|4732.9|4726.9|4733.4|4727.4|4732.9|4726.9|5
1728586330000|2024-10-10 18:52:10|4733.4|4727.4|4733.9|4727.9|4733.9|4727.9|4733.4|4727.4|1
1728586340000|2024-10-10 18:52:20|4733.4|4727.4|4732.9|4726.9|4733.4|4727.4|4732.9|4726.9|8
1728586350000|2024-10-10 18:52:30|4733.4|4727.4|4733.4|4727.4|4733.4|4727.4|4732.9|4726.9|0
1728586370000|2024-10-10 18:52:50|4732.9|4726.9|4732.9|4726.9|4733.4|4727.4|4732.9|4726.9|0
1728586380000|2024-10-10 18:53:00|4733.4|4727.4|4734.9|4728.9|4734.9|4728.9|4732.9|4726.9|8
1728586390000|2024-10-10 18:53:10|4734.4|4728.4|4733.9|4727.9|4734.4|4728.4|4733.4|4727.4|6
1728586410000|2024-10-10 18:53:30|4733.4|4727.4|4732.9|4726.9|4733.9|4727.9|4732.9|4726.9|0
1728586440000|2024-10-10 18:54:00|4733.4|4727.4|4732.9|4726.9|4733.4|4727.4|4732.9|4726.9|15
1728586450000|2024-10-10 18:54:10|4732.4|4726.4|4730.9|4724.9|4732.4|4726.4|4730.9|4724.9|12
1728586470000|2024-10-10 18:54:30|4730.4|4724.4|4730.4|4724.4|4730.4|4724.4|4730.4|4724.4|1
1728586480000|2024-10-10 18:54:40|4729.9|4723.9|4729.9|4723.9|4729.9|4723.9|4729.9|4723.9|0
1728586490000|2024-10-10 18:54:50|4730.4|4724.4|4729.9|4723.9|4730.9|4724.9|4729.9|4723.9|6
1728586500000|2024-10-10 18:55:00|4730.4|4724.4|4732.4|4726.4|4732.4|4726.4|4730.4|4724.4|4
1728586510000|2024-10-10 18:55:10|4731.9|4725.9|4732.9|4726.9|4732.9|4726.9|4731.4|4725.4|5
1728586520000|2024-10-10 18:55:20|4733.9|4727.9|4734.4|4728.4|4734.9|4728.9|4733.4|4727.4|4
1728586530000|2024-10-10 18:55:30|4734.9|4728.9|4734.4|4728.4|4734.9|4728.9|4734.4|4728.4|4
1728586540000|2024-10-10 18:55:40|4734.9|4728.9|4734.4|4728.4|4734.9|4728.9|4734.4|4728.4|0
1728586550000|2024-10-10 18:55:50|4733.9|4727.9|4734.4|4728.4|4734.4|4728.4|4733.4|4727.4|1
1728586560000|2024-10-10 18:56:00|4733.9|4727.9|4731.9|4725.9|4733.9|4727.9|4730.9|4724.9|27
1728586570000|2024-10-10 18:56:10|4732.4|4726.4|4731.4|4725.4|4732.4|4726.4|4731.4|4725.4|11
1728586580000|2024-10-10 18:56:20|4731.9|4725.9|4730.9|4724.9|4731.9|4725.9|4729.9|4723.9|38
1728586590000|2024-10-10 18:56:30|4730.4|4724.4|4728.9|4722.9|4730.4|4724.4|4727.4|4721.4|63
1728586600000|2024-10-10 18:56:40|4728.4|4722.4|4726.9|4720.9|4728.9|4722.9|4726.9|4720.9|27
1728586610000|2024-10-10 18:56:50|4727.4|4721.4|4727.9|4721.9|4727.9|4721.9|4727.4|4721.4|1
1728586620000|2024-10-10 18:57:00|4728.4|4722.4|4727.4|4721.4|4728.9|4722.9|4726.9|4720.9|45
1728586630000|2024-10-10 18:57:10|4727.9|4721.9|4727.9|4721.9|4727.9|4721.9|4727.9|4721.9|0
1728586640000|2024-10-10 18:57:20|4728.4|4722.4|4728.9|4722.9|4728.9|4722.9|4728.4|4722.4|4
1728586650000|2024-10-10 18:57:30|4729.9|4723.9|4729.9|4723.9|4729.9|4723.9|4729.9|4723.9|4
1728586680000|2024-10-10 18:58:00|4728.9|4722.9|4728.9|4722.9|4728.9|4722.9|4728.9|4722.9|9
1728586690000|2024-10-10 18:58:10|4727.9|4721.9|4727.9|4721.9|4727.9|4721.9|4727.9|4721.9|4
1728586700000|2024-10-10 18:58:20|4726.9|4720.9|4726.4|4720.4|4726.9|4720.9|4726.4|4720.4|1
1728586710000|2024-10-10 18:58:30|4726.9|4720.9|4729.9|4723.9|4729.9|4723.9|4726.9|4720.9|24
1728586720000|2024-10-10 18:58:40|4728.9|4722.9|4727.9|4721.9|4728.9|4722.9|4727.9|4721.9|9
1728586730000|2024-10-10 18:58:50|4728.4|4722.4|4728.4|4722.4|4728.9|4722.9|4727.4|4721.4|5
1728586740000|2024-10-10 18:59:00|4727.9|4721.9|4727.9|4721.9|4728.4|4722.4|4727.9|4721.9|1
1728586750000|2024-10-10 18:59:10|4728.4|4722.4|4728.4|4722.4|4728.4|4722.4|4728.4|4722.4|1
1728586760000|2024-10-10 18:59:20|4728.9|4722.9|4729.4|4723.4|4729.4|4723.4|4728.9|4722.9|4
1728586770000|2024-10-10 18:59:30|4730.4|4724.4|4729.9|4723.9|4731.4|4725.4|4728.9|4722.9|26
1728586780000|2024-10-10 18:59:40|4729.4|4723.4|4733.4|4727.4|4733.4|4727.4|4729.4|4723.4|9
1728586790000|2024-10-10 18:59:50|4733.9|4727.9|4728.8|4719.8|4734.4|4728.4|4728.8|4719.8|15
1728586800000|2024-10-10 19:00:00|4728.7|4719.7|4727|4718|4728.7|4719.7|4726.2|4717.2|0
1728586810000|2024-10-10 19:00:10|4727.1|4718.1|4727.1|4718.1|4727.1|4718.1|4727|4718|0
1728586820000|2024-10-10 19:00:20|4726.5|4717.5|4726.7|4717.7|4726.7|4717.7|4726|4717|0
1728586830000|2024-10-10 19:00:30|4726.6|4717.6|4727.3|4718.3|4727.3|4718.3|4726.6|4717.6|0
1728586840000|2024-10-10 19:00:40|4727.2|4718.2|4727.2|4718.2|4727.3|4718.3|4727.2|4718.2|0
1728586850000|2024-10-10 19:00:50|4727.3|4718.3|4727.2|4718.2|4727.3|4718.3|4727.2|4718.2|0
1728586860000|2024-10-10 19:01:00|4727.3|4718.3|4727.3|4718.3|4727.3|4718.3|4727.2|4718.2|0
1728586870000|2024-10-10 19:01:10|4727.9|4718.9|4729|4720|4729.7|4720.7|4727.9|4718.9|0
1728586880000|2024-10-10 19:01:20|4729.1|4720.1|4727.8|4718.8|4729.1|4720.1|4727.8|4718.8|0
1728586890000|2024-10-10 19:01:30|4727.7|4718.7|4727.7|4718.7|4727.8|4718.8|4727.7|4718.7|0
1728586900000|2024-10-10 19:01:40|4726.5|4717.5|4726.5|4717.5|4726.5|4717.5|4726.4|4717.4|0
1728586910000|2024-10-10 19:01:50|4725.9|4716.9|4725.9|4716.9|4725.9|4716.9|4725.9|4716.9|0
1728586920000|2024-10-10 19:02:00|4726|4717|4726.6|4717.6|4726.6|4717.6|4726|4717|0
1728586930000|2024-10-10 19:02:10|4726.5|4717.5|4726.5|4717.5|4726.5|4717.5|4726.5|4717.5|0
1728586940000|2024-10-10 19:02:20|4726.4|4717.4|4726.5|4717.5|4726.5|4717.5|4726.4|4717.4|0
1728586950000|2024-10-10 19:02:30|4726.4|4717.4|4726.4|4717.4|4726.4|4717.4|4726.4|4717.4|0
1728586960000|2024-10-10 19:02:40|4726.5|4717.5|4726.5|4717.5|4726.5|4717.5|4726.4|4717.4|0
1728586970000|2024-10-10 19:02:50|4725.9|4716.9|4726.5|4717.5|4726.5|4717.5|4725.9|4716.9|0
1728586990000|2024-10-10 19:03:10|4726.6|4717.6|4726.6|4717.6|4726.6|4717.6|4726.6|4717.6|0
1728587000000|2024-10-10 19:03:20|4726.5|4717.5|4726.7|4717.7|4726.7|4717.7|4726.5|4717.5|0
1728587010000|2024-10-10 19:03:30|4726.6|4717.6|4729|4720|4729.1|4720.1|4726.6|4717.6|0
1728587020000|2024-10-10 19:03:40|4729.1|4720.1|4728.8|4719.8|4729.1|4720.1|4728.7|4719.7|0
1728587030000|2024-10-10 19:03:50|4728.7|4719.7|4728.7|4719.7|4728.8|4719.8|4728.7|4719.7|0
1728587040000|2024-10-10 19:04:00|4728.8|4719.8|4729.7|4720.7|4730.6|4721.6|4728.8|4719.8|0
1728587050000|2024-10-10 19:04:10|4729.8|4720.8|4729.7|4720.7|4729.8|4720.8|4729.7|4720.7|0
1728587060000|2024-10-10 19:04:20|4729.6|4720.6|4728.3|4719.3|4729.6|4720.6|4728.3|4719.3|0
1728587070000|2024-10-10 19:04:30|4728.4|4719.4|4729.7|4720.7|4729.7|4720.7|4728.3|4719.3|0
1728587080000|2024-10-10 19:04:40|4729.6|4720.6|4729.6|4720.6|4729.6|4720.6|4729.5|4720.5|0
1728587090000|2024-10-10 19:04:50|4729.7|4720.7|4729.7|4720.7|4729.7|4720.7|4729.7|4720.7|0
1728587100000|2024-10-10 19:05:00|4729.8|4720.8|4729.8|4720.8|4729.8|4720.8|4729.8|4720.8|0
1728587110000|2024-10-10 19:05:10|4729.7|4720.7|4730.4|4721.4|4730.4|4721.4|4729.7|4720.7|0
1728587120000|2024-10-10 19:05:20|4730.3|4721.3|4729.5|4720.5|4730.3|4721.3|4729.5|4720.5|0
1728587130000|2024-10-10 19:05:30|4729.6|4720.6|4730.2|4721.2|4730.2|4721.2|4729.6|4720.6|0
1728587140000|2024-10-10 19:05:40|4730.1|4721.1|4730.1|4721.1|4730.2|4721.2|4730.1|4721.1|0
1728587150000|2024-10-10 19:05:50|4730|4721|4730.1|4721.1|4730.1|4721.1|4730|4721|0
1728587160000|2024-10-10 19:06:00|4730|4721|4730.2|4721.2|4730.2|4721.2|4730|4721|0
1728587170000|2024-10-10 19:06:10|4730.3|4721.3|4730.1|4721.1|4730.3|4721.3|4730.1|4721.1|0
1728587180000|2024-10-10 19:06:20|4730|4721|4730.1|4721.1|4730.1|4721.1|4730|4721|0
1728587190000|2024-10-10 19:06:30|4730.2|4721.2|4730.3|4721.3|4730.3|4721.3|4730.2|4721.2|0
1728587200000|2024-10-10 19:06:40|4730.4|4721.4|4730.4|4721.4|4730.4|4721.4|4730.3|4721.3|0
1728587240000|2024-10-10 19:07:20|4730.3|4721.3|4730.3|4721.3|4730.4|4721.4|4730.3|4721.3|0
1728587250000|2024-10-10 19:07:30|4730.2|4721.2|4730.1|4721.1|4730.2|4721.2|4730.1|4721.1|0
1728587260000|2024-10-10 19:07:40|4731.9|4722.9|4733.7|4724.7|4733.7|4724.7|4731.9|4722.9|0
1728587270000|2024-10-10 19:07:50|4733.1|4724.1|4733.1|4724.1|4733.7|4724.7|4733.1|4724.1|0
1728587280000|2024-10-10 19:08:00|4731.9|4722.9|4730.8|4721.8|4732|4723|4730.8|4721.8|0
1728587290000|2024-10-10 19:08:10|4730.7|4721.7|4729.5|4720.5|4730.7|4721.7|4729.3|4720.3|0
1728587300000|2024-10-10 19:08:20|4729.6|4720.6|4728.9|4719.9|4729.6|4720.6|4728.9|4719.9|0
1728587310000|2024-10-10 19:08:30|4729|4720|4729|4720|4729|4720|4728.9|4719.9|0
1728587320000|2024-10-10 19:08:40|4729.6|4720.6|4730.8|4721.8|4730.9|4721.9|4729.6|4720.6|0
1728587330000|2024-10-10 19:08:50|4730.7|4721.7|4730.8|4721.8|4730.8|4721.8|4730.7|4721.7|0
1728587350000|2024-10-10 19:09:10|4730.7|4721.7|4730.8|4721.8|4730.8|4721.8|4730.7|4721.7|0
1728587360000|2024-10-10 19:09:20|4730.7|4721.7|4730.7|4721.7|4730.7|4721.7|4730.7|4721.7|0
1728587370000|2024-10-10 19:09:30|4730.6|4721.6|4730.7|4721.7|4730.8|4721.8|4730.6|4721.6|0
1728587380000|2024-10-10 19:09:40|4730.8|4721.8|4731.4|4722.4|4731.4|4722.4|4730.8|4721.8|0
1728587390000|2024-10-10 19:09:50|4730.8|4721.8|4729.6|4720.6|4730.8|4721.8|4729.6|4720.6|0
1728587400000|2024-10-10 19:10:00|4730.2|4721.2|4731.6|4722.6|4731.6|4722.6|4730.2|4721.2|0
1728587410000|2024-10-10 19:10:10|4731.5|4722.5|4732.1|4723.1|4732.1|4723.1|4731.4|4722.4|0
1728587420000|2024-10-10 19:10:20|4733.3|4724.3|4734.6|4725.6|4734.6|4725.6|4733.3|4724.3|0
1728587440000|2024-10-10 19:10:40|4734.5|4725.5|4734.5|4725.5|4734.6|4725.6|4734.5|4725.5|0
1728587450000|2024-10-10 19:10:50|4734.6|4725.6|4733.9|4724.9|4734.6|4725.6|4733.9|4724.9|0
1728587460000|2024-10-10 19:11:00|4734|4725|4734|4725|4734|4725|4733.9|4724.9|0
1728587470000|2024-10-10 19:11:10|4734.6|4725.6|4735.2|4726.2|4735.2|4726.2|4734.6|4725.6|0
1728587480000|2024-10-10 19:11:20|4735.1|4726.1|4735.2|4726.2|4735.2|4726.2|4735.1|4726.1|0
1728587510000|2024-10-10 19:11:50|4735.1|4726.1|4735.1|4726.1|4735.2|4726.2|4735.1|4726.1|0
1728587530000|2024-10-10 19:12:10|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.6|4726.6|0
1728587540000|2024-10-10 19:12:20|4735.6|4726.6|4736.8|4727.8|4737.4|4728.4|4735.6|4726.6|0
1728587550000|2024-10-10 19:12:30|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.8|4727.8|0
1728587560000|2024-10-10 19:12:40|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728587570000|2024-10-10 19:12:50|4736.7|4727.7|4734.9|4725.9|4736.7|4727.7|4734.9|4725.9|0
1728587580000|2024-10-10 19:13:00|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728587590000|2024-10-10 19:13:10|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728587600000|2024-10-10 19:13:20|4735|4726|4735|4726|4735|4726|4734.9|4725.9|0
1728587610000|2024-10-10 19:13:30|4735.6|4726.6|4736.2|4727.2|4736.2|4727.2|4735.6|4726.6|0
1728587620000|2024-10-10 19:13:40|4736.1|4727.1|4736.3|4727.3|4736.3|4727.3|4736.1|4727.1|0
1728587630000|2024-10-10 19:13:50|4736.2|4727.2|4735.6|4726.6|4736.2|4727.2|4735.6|4726.6|0
1728587640000|2024-10-10 19:14:00|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728587650000|2024-10-10 19:14:10|4735.8|4726.8|4735.2|4726.2|4735.8|4726.8|4735.2|4726.2|0
1728587660000|2024-10-10 19:14:20|4735.3|4726.3|4735.2|4726.2|4735.3|4726.3|4735.2|4726.2|0
1728587670000|2024-10-10 19:14:30|4737|4728|4736.9|4727.9|4737.5|4728.5|4736.9|4727.9|0
1728587680000|2024-10-10 19:14:40|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728587690000|2024-10-10 19:14:50|4736.9|4727.9|4735.1|4726.1|4736.9|4727.9|4735.1|4726.1|0
1728587710000|2024-10-10 19:15:10|4735|4726|4735|4726|4735|4726|4735|4726|0
1728587720000|2024-10-10 19:15:20|4735.1|4726.1|4735|4726|4735.1|4726.1|4735|4726|0
1728587730000|2024-10-10 19:15:30|4734.9|4725.9|4735|4726|4735|4726|4734.9|4725.9|0
1728587750000|2024-10-10 19:15:50|4734.9|4725.9|4735|4726|4735|4726|4734.9|4725.9|0
1728587760000|2024-10-10 19:16:00|4734.9|4725.9|4734.4|4725.4|4734.9|4725.9|4734.3|4725.3|0
1728587770000|2024-10-10 19:16:10|4734.3|4725.3|4733.8|4724.8|4734.4|4725.4|4733.8|4724.8|0
1728587780000|2024-10-10 19:16:20|4733.7|4724.7|4733.7|4724.7|4733.8|4724.8|4733.7|4724.7|0
1728587790000|2024-10-10 19:16:30|4733.6|4724.6|4733|4724|4733.6|4724.6|4733|4724|0
1728587800000|2024-10-10 19:16:40|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|0
1728587810000|2024-10-10 19:16:50|4733.2|4724.2|4732.5|4723.5|4733.2|4724.2|4732.5|4723.5|0
1728587820000|2024-10-10 19:17:00|4732.6|4723.6|4732.7|4723.7|4732.7|4723.7|4732.6|4723.6|0
1728587830000|2024-10-10 19:17:10|4732.6|4723.6|4732.6|4723.6|4732.6|4723.6|4732.6|4723.6|0
1728587840000|2024-10-10 19:17:20|4733.2|4724.2|4734|4725|4734|4725|4733.2|4724.2|0
1728587860000|2024-10-10 19:17:40|4733.4|4724.4|4734.1|4725.1|4734.1|4725.1|4733.4|4724.4|0
1728587870000|2024-10-10 19:17:50|4734|4725|4733.5|4724.5|4734|4725|4732.8|4723.8|0
1728587880000|2024-10-10 19:18:00|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|0
1728587890000|2024-10-10 19:18:10|4734.2|4725.2|4734.4|4725.4|4734.4|4725.4|4734.2|4725.2|0
1728587900000|2024-10-10 19:18:20|4734.3|4725.3|4735.5|4726.5|4735.5|4726.5|4734.3|4725.3|0
1728587910000|2024-10-10 19:18:30|4735.6|4726.6|4735.5|4726.5|4735.6|4726.6|4735.5|4726.5|0
1728587920000|2024-10-10 19:18:40|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728587940000|2024-10-10 19:19:00|4735|4726|4734.9|4725.9|4735|4726|4734.9|4725.9|0
1728587950000|2024-10-10 19:19:10|4734.8|4725.8|4735.4|4726.4|4735.4|4726.4|4734.8|4725.8|0
1728587970000|2024-10-10 19:19:30|4735.5|4726.5|4735.4|4726.4|4735.5|4726.5|4735.4|4726.4|0
1728587980000|2024-10-10 19:19:40|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728587990000|2024-10-10 19:19:50|4736.1|4727.1|4736.7|4727.7|4736.7|4727.7|4736.1|4727.1|0
1728588000000|2024-10-10 19:20:00|4736.8|4727.8|4736.8|4727.8|4736.9|4727.9|4736.8|4727.8|0
1728588010000|2024-10-10 19:20:10|4736.2|4727.2|4738.1|4729.1|4738.1|4729.1|4736.2|4727.2|0
1728588020000|2024-10-10 19:20:20|4738|4729|4738|4729|4738|4729|4738|4729|0
1728588030000|2024-10-10 19:20:30|4738.6|4729.6|4738.6|4729.6|4738.7|4729.7|4738.6|4729.6|0
1728588040000|2024-10-10 19:20:40|4739.8|4730.8|4741.7|4732.7|4741.7|4732.7|4739.8|4730.8|0
1728588050000|2024-10-10 19:20:50|4741.6|4732.6|4742.8|4733.8|4742.8|4733.8|4741.5|4732.5|0
1728588060000|2024-10-10 19:21:00|4742.9|4733.9|4742.9|4733.9|4742.9|4733.9|4742.8|4733.8|0
1728588070000|2024-10-10 19:21:10|4743.5|4734.5|4743.4|4734.4|4744.1|4735.1|4743.4|4734.4|0
1728588090000|2024-10-10 19:21:30|4742.8|4733.8|4742.8|4733.8|4742.8|4733.8|4742.7|4733.7|0
1728588110000|2024-10-10 19:21:50|4742.9|4733.9|4742.9|4733.9|4742.9|4733.9|4742.9|4733.9|0
1728588120000|2024-10-10 19:22:00|4743|4734|4743|4734|4743|4734|4743|4734|0
1728588130000|2024-10-10 19:22:10|4742.9|4733.9|4742.9|4733.9|4742.9|4733.9|4742.9|4733.9|0
1728588140000|2024-10-10 19:22:20|4743|4734|4743|4734|4743|4734|4743|4734|0
1728588150000|2024-10-10 19:22:30|4742.9|4733.9|4742.9|4733.9|4743|4734|4742.3|4733.3|0
1728588160000|2024-10-10 19:22:40|4743|4734|4743|4734|4743|4734|4743|4734|0
1728588170000|2024-10-10 19:22:50|4743.1|4734.1|4743.1|4734.1|4743.1|4734.1|4743.1|4734.1|0
1728588180000|2024-10-10 19:23:00|4744.3|4735.3|4743.7|4734.7|4744.3|4735.3|4743.7|4734.7|0
1728588190000|2024-10-10 19:23:10|4744.3|4735.3|4743.6|4734.6|4744.3|4735.3|4743.6|4734.6|0
1728588200000|2024-10-10 19:23:20|4743.7|4734.7|4743.7|4734.7|4743.7|4734.7|4743.6|4734.6|0
1728588210000|2024-10-10 19:23:30|4743.6|4734.6|4743.7|4734.7|4743.7|4734.7|4743.6|4734.6|0
1728588220000|2024-10-10 19:23:40|4743.5|4734.5|4743.4|4734.4|4743.5|4734.5|4742.8|4733.8|0
1728588230000|2024-10-10 19:23:50|4742.8|4733.8|4742.8|4733.8|4742.9|4733.9|4742.8|4733.8|0
1728588240000|2024-10-10 19:24:00|4742.9|4733.9|4742.9|4733.9|4742.9|4733.9|4742.8|4733.8|0
1728588250000|2024-10-10 19:24:10|4742.8|4733.8|4742.8|4733.8|4742.8|4733.8|4742.8|4733.8|0
1728588260000|2024-10-10 19:24:20|4743.4|4734.4|4741|4732|4743.4|4734.4|4741|4732|0
1728588270000|2024-10-10 19:24:30|4739.8|4730.8|4738.6|4729.6|4739.8|4730.8|4738.6|4729.6|0
1728588280000|2024-10-10 19:24:40|4737.4|4728.4|4735.6|4726.6|4737.5|4728.5|4735.5|4726.5|0
1728588290000|2024-10-10 19:24:50|4735.7|4726.7|4735.6|4726.6|4735.7|4726.7|4735.6|4726.6|0
1728588300000|2024-10-10 19:25:00|4735.7|4726.7|4735.6|4726.6|4735.7|4726.7|4735.6|4726.6|0
1728588310000|2024-10-10 19:25:10|4736.2|4727.2|4736.3|4727.3|4736.3|4727.3|4736.2|4727.2|0
1728588320000|2024-10-10 19:25:20|4735.7|4726.7|4735.6|4726.6|4735.7|4726.7|4735.6|4726.6|0
1728588330000|2024-10-10 19:25:30|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.6|4726.6|0
1728588340000|2024-10-10 19:25:40|4736.3|4727.3|4737.4|4728.4|4737.5|4728.5|4736.3|4727.3|0
1728588350000|2024-10-10 19:25:50|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728588360000|2024-10-10 19:26:00|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728588370000|2024-10-10 19:26:10|4735.7|4726.7|4735.1|4726.1|4735.7|4726.7|4735.1|4726.1|0
1728588380000|2024-10-10 19:26:20|4734.5|4725.5|4732.6|4723.6|4734.5|4725.5|4732.6|4723.6|0
1728588400000|2024-10-10 19:26:40|4731.4|4722.4|4730.8|4721.8|4731.4|4722.4|4729.6|4720.6|0
1728588410000|2024-10-10 19:26:50|4730.2|4721.2|4730.8|4721.8|4730.8|4721.8|4730.2|4721.2|0
1728588420000|2024-10-10 19:27:00|4730.7|4721.7|4731.5|4722.5|4731.5|4722.5|4730.7|4721.7|0
1728588430000|2024-10-10 19:27:10|4731.4|4722.4|4731.5|4722.5|4731.5|4722.5|4731.4|4722.4|0
1728588440000|2024-10-10 19:27:20|4732.1|4723.1|4732.1|4723.1|4732.1|4723.1|4732.1|4723.1|0
1728588460000|2024-10-10 19:27:40|4732.2|4723.2|4733.4|4724.4|4733.4|4724.4|4732.2|4723.2|0
1728588470000|2024-10-10 19:27:50|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|0
1728588480000|2024-10-10 19:28:00|4733.4|4724.4|4734|4725|4734|4725|4733.4|4724.4|0
1728588490000|2024-10-10 19:28:10|4733.9|4724.9|4734|4725|4734|4725|4733.9|4724.9|0
1728588500000|2024-10-10 19:28:20|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|4734.6|4725.6|0
1728588510000|2024-10-10 19:28:30|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.4|4725.4|0
1728588520000|2024-10-10 19:28:40|4734.6|4725.6|4734|4725|4734.6|4725.6|4734|4725|0
1728588540000|2024-10-10 19:29:00|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728588550000|2024-10-10 19:29:10|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.6|4723.6|0
1728588560000|2024-10-10 19:29:20|4732.1|4723.1|4732.7|4723.7|4732.7|4723.7|4732.1|4723.1|0
1728588580000|2024-10-10 19:29:40|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|0
1728588600000|2024-10-10 19:30:00|4732.7|4723.7|4732.8|4723.8|4732.8|4723.8|4732.7|4723.7|0
1728588610000|2024-10-10 19:30:10|4732.7|4723.7|4731.6|4722.6|4732.8|4723.8|4731.5|4722.5|0
1728588620000|2024-10-10 19:30:20|4731.5|4722.5|4731.6|4722.6|4731.6|4722.6|4731.5|4722.5|0
1728588630000|2024-10-10 19:30:30|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|0
1728588640000|2024-10-10 19:30:40|4731.6|4722.6|4731.7|4722.7|4731.7|4722.7|4731.6|4722.6|0
1728588660000|2024-10-10 19:31:00|4731.8|4722.8|4731.7|4722.7|4731.8|4722.8|4731.7|4722.7|0
1728588670000|2024-10-10 19:31:10|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|0
1728588680000|2024-10-10 19:31:20|4731|4722|4731.1|4722.1|4731.1|4722.1|4731|4722|0
1728588700000|2024-10-10 19:31:40|4731.2|4722.2|4731.8|4722.8|4731.8|4722.8|4731.2|4722.2|0
1728588720000|2024-10-10 19:32:00|4731.7|4722.7|4731.8|4722.8|4731.8|4722.8|4731.7|4722.7|0
1728588730000|2024-10-10 19:32:10|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|0
1728588740000|2024-10-10 19:32:20|4732.5|4723.5|4732.4|4723.4|4732.5|4723.5|4732.4|4723.4|0
1728588750000|2024-10-10 19:32:30|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|4732.4|4723.4|0
1728588760000|2024-10-10 19:32:40|4731.9|4722.9|4731.8|4722.8|4731.9|4722.9|4731.8|4722.8|0
1728588770000|2024-10-10 19:32:50|4731.9|4722.9|4731.9|4722.9|4731.9|4722.9|4731.9|4722.9|0
1728588780000|2024-10-10 19:33:00|4731.8|4722.8|4731.2|4722.2|4731.8|4722.8|4731.1|4722.1|0
1728588790000|2024-10-10 19:33:10|4731.8|4722.8|4732.3|4723.3|4732.4|4723.4|4731.8|4722.8|0
1728588800000|2024-10-10 19:33:20|4731.7|4722.7|4731.7|4722.7|4731.8|4722.8|4731.7|4722.7|0
1728588810000|2024-10-10 19:33:30|4731.8|4722.8|4731.8|4722.8|4731.8|4722.8|4731.8|4722.8|0
1728588820000|2024-10-10 19:33:40|4731.9|4722.9|4730.7|4721.7|4731.9|4722.9|4730.7|4721.7|0
1728588850000|2024-10-10 19:34:10|4730.6|4721.6|4730|4721|4730.6|4721.6|4730|4721|0
1728588860000|2024-10-10 19:34:20|4730.6|4721.6|4730.6|4721.6|4730.6|4721.6|4730.6|4721.6|0
1728588870000|2024-10-10 19:34:30|4730.5|4721.5|4731.7|4722.7|4731.8|4722.8|4730.5|4721.5|0
1728588880000|2024-10-10 19:34:40|4731.8|4722.8|4731.7|4722.7|4731.8|4722.8|4731.7|4722.7|0
1728588890000|2024-10-10 19:34:50|4730.5|4721.5|4730.5|4721.5|4730.5|4721.5|4730.4|4721.4|0
1728588900000|2024-10-10 19:35:00|4730.6|4721.6|4730.6|4721.6|4730.7|4721.7|4730.5|4721.5|0
1728588910000|2024-10-10 19:35:10|4730.5|4721.5|4730.6|4721.6|4730.6|4721.6|4730.5|4721.5|0
1728588930000|2024-10-10 19:35:30|4730|4721|4731.2|4722.2|4731.2|4722.2|4730|4721|0
1728588950000|2024-10-10 19:35:50|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|0
1728588960000|2024-10-10 19:36:00|4731.2|4722.2|4731.1|4722.1|4731.2|4722.2|4731.1|4722.1|0
1728588970000|2024-10-10 19:36:10|4731|4722|4730.9|4721.9|4731|4722|4730.9|4721.9|0
1728588980000|2024-10-10 19:36:20|4731|4722|4730.4|4721.4|4731|4722|4730.4|4721.4|0
1728588990000|2024-10-10 19:36:30|4730.3|4721.3|4730.3|4721.3|4730.4|4721.4|4730.3|4721.3|0
1728589000000|2024-10-10 19:36:40|4730.4|4721.4|4727.9|4718.9|4730.4|4721.4|4727.9|4718.9|0
1728589010000|2024-10-10 19:36:50|4727.3|4718.3|4728|4719|4728|4719|4727.3|4718.3|0
1728589020000|2024-10-10 19:37:00|4728.1|4719.1|4728.6|4719.6|4728.6|4719.6|4728|4719|0
1728589030000|2024-10-10 19:37:10|4728.7|4719.7|4728.7|4719.7|4728.7|4719.7|4728.7|4719.7|0
1728589040000|2024-10-10 19:37:20|4728.6|4719.6|4730.4|4721.4|4730.5|4721.5|4728.6|4719.6|0
1728589050000|2024-10-10 19:37:30|4730.9|4721.9|4731.6|4722.6|4731.6|4722.6|4730.9|4721.9|0
1728589070000|2024-10-10 19:37:50|4731|4722|4731|4722|4731|4722|4731|4722|0
1728589080000|2024-10-10 19:38:00|4731.1|4722.1|4731.2|4722.2|4731.2|4722.2|4731.1|4722.1|0
1728589100000|2024-10-10 19:38:20|4731.3|4722.3|4731.2|4722.2|4731.3|4722.3|4731.2|4722.2|0
1728589110000|2024-10-10 19:38:30|4731.3|4722.3|4732.5|4723.5|4732.5|4723.5|4731.3|4722.3|0
1728589130000|2024-10-10 19:38:50|4733.1|4724.1|4732|4723|4733.2|4724.2|4732|4723|0
1728589140000|2024-10-10 19:39:00|4731.9|4722.9|4731.9|4722.9|4731.9|4722.9|4731.9|4722.9|0
1728589160000|2024-10-10 19:39:20|4732|4723|4732|4723|4732|4723|4732|4723|0
1728589170000|2024-10-10 19:39:30|4731.9|4722.9|4733.2|4724.2|4733.2|4724.2|4731.9|4722.9|0
1728589200000|2024-10-10 19:40:00|4732.6|4723.6|4732.5|4723.5|4732.6|4723.6|4732.5|4723.5|0
1728589210000|2024-10-10 19:40:10|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|0
1728589220000|2024-10-10 19:40:20|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728589230000|2024-10-10 19:40:30|4732.6|4723.6|4733.2|4724.2|4733.8|4724.8|4732.6|4723.6|0
1728589240000|2024-10-10 19:40:40|4733.8|4724.8|4733.8|4724.8|4734.4|4725.4|4733.8|4724.8|0
1728589260000|2024-10-10 19:41:00|4733.7|4724.7|4733.8|4724.8|4733.8|4724.8|4733.7|4724.7|0
1728589270000|2024-10-10 19:41:10|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|0
1728589290000|2024-10-10 19:41:30|4733.8|4724.8|4734.4|4725.4|4734.4|4725.4|4733.8|4724.8|0
1728589300000|2024-10-10 19:41:40|4735|4726|4734.4|4725.4|4735|4726|4734.4|4725.4|0
1728589310000|2024-10-10 19:41:50|4733.8|4724.8|4733.2|4724.2|4733.8|4724.8|4733.1|4724.1|0
1728589320000|2024-10-10 19:42:00|4732|4723|4730.7|4721.7|4732|4723|4730.7|4721.7|0
1728589330000|2024-10-10 19:42:10|4731.9|4722.9|4731.9|4722.9|4732|4723|4731.9|4722.9|0
1728589340000|2024-10-10 19:42:20|4732|4723|4731.9|4722.9|4732|4723|4731.9|4722.9|0
1728589350000|2024-10-10 19:42:30|4731.8|4722.8|4731.2|4722.2|4731.9|4722.9|4731.2|4722.2|0
1728589360000|2024-10-10 19:42:40|4731.3|4722.3|4729.4|4720.4|4731.3|4722.3|4729.4|4720.4|0
1728589380000|2024-10-10 19:43:00|4730.6|4721.6|4730.6|4721.6|4730.7|4721.7|4730.6|4721.6|0
1728589390000|2024-10-10 19:43:10|4730.7|4721.7|4730.7|4721.7|4730.7|4721.7|4730.7|4721.7|0
1728589400000|2024-10-10 19:43:20|4731.3|4722.3|4731.8|4722.8|4731.8|4722.8|4731.2|4722.2|0
1728589410000|2024-10-10 19:43:30|4731.9|4722.9|4731.8|4722.8|4731.9|4722.9|4731.8|4722.8|0
1728589420000|2024-10-10 19:43:40|4731.9|4722.9|4731.9|4722.9|4731.9|4722.9|4731.9|4722.9|0
1728589440000|2024-10-10 19:44:00|4732|4723|4732|4723|4732|4723|4731.9|4722.9|0
1728589450000|2024-10-10 19:44:10|4730.8|4721.8|4730.9|4721.9|4730.9|4721.9|4730.2|4721.2|0
1728589460000|2024-10-10 19:44:20|4730.8|4721.8|4730.9|4721.9|4730.9|4721.9|4730.8|4721.8|0
1728589470000|2024-10-10 19:44:30|4732|4723|4732.1|4723.1|4732.1|4723.1|4732|4723|0
1728589480000|2024-10-10 19:44:40|4732|4723|4732.1|4723.1|4732.1|4723.1|4732|4723|0
1728589500000|2024-10-10 19:45:00|4732.2|4723.2|4732.1|4723.1|4732.2|4723.2|4732.1|4723.1|0
1728589520000|2024-10-10 19:45:20|4730.9|4721.9|4730.3|4721.3|4730.9|4721.9|4730.3|4721.3|0
1728589530000|2024-10-10 19:45:30|4730.4|4721.4|4731|4722|4731|4722|4730.4|4721.4|0
1728589540000|2024-10-10 19:45:40|4730.9|4721.9|4731.5|4722.5|4731.5|4722.5|4730.9|4721.9|0
1728589550000|2024-10-10 19:45:50|4731.6|4722.6|4731.5|4722.5|4731.6|4722.6|4731.5|4722.5|0
1728589560000|2024-10-10 19:46:00|4731.6|4722.6|4731.6|4722.6|4731.6|4722.6|4731.5|4722.5|0
1728589570000|2024-10-10 19:46:10|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|0
1728589580000|2024-10-10 19:46:20|4731.6|4722.6|4732.7|4723.7|4732.7|4723.7|4731.5|4722.5|0
1728589590000|2024-10-10 19:46:30|4732.1|4723.1|4732.1|4723.1|4732.1|4723.1|4732.1|4723.1|0
1728589600000|2024-10-10 19:46:40|4732.2|4723.2|4731|4722|4732.2|4723.2|4730.9|4721.9|0
1728589610000|2024-10-10 19:46:50|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|0
1728589620000|2024-10-10 19:47:00|4731|4722|4731.7|4722.7|4731.7|4722.7|4731|4722|0
1728589630000|2024-10-10 19:47:10|4731.6|4722.6|4731.7|4722.7|4731.7|4722.7|4731.6|4722.6|0
1728589660000|2024-10-10 19:47:40|4731.8|4722.8|4731.8|4722.8|4731.8|4722.8|4731.8|4722.8|0
1728589680000|2024-10-10 19:48:00|4731.9|4722.9|4731.8|4722.8|4731.9|4722.9|4731.8|4722.8|0
1728589690000|2024-10-10 19:48:10|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|0
1728589700000|2024-10-10 19:48:20|4731.8|4722.8|4731.7|4722.7|4731.9|4722.9|4731.7|4722.7|0
1728589720000|2024-10-10 19:48:40|4731.8|4722.8|4731.2|4722.2|4731.8|4722.8|4731.2|4722.2|0
1728589740000|2024-10-10 19:49:00|4731.1|4722.1|4731.8|4722.8|4731.8|4722.8|4731.1|4722.1|0
1728589770000|2024-10-10 19:49:30|4731.9|4722.9|4733.2|4724.2|4733.2|4724.2|4731.9|4722.9|0
1728589780000|2024-10-10 19:49:40|4733.1|4724.1|4733.7|4724.7|4733.7|4724.7|4733.1|4724.1|0
1728589790000|2024-10-10 19:49:50|4733.8|4724.8|4734.9|4725.9|4735.6|4726.6|4733.8|4724.8|0
1728589800000|2024-10-10 19:50:00|4735|4726|4735|4726|4735|4726|4734.3|4725.3|0
1728589810000|2024-10-10 19:50:10|4735.6|4726.6|4737.5|4728.5|4737.5|4728.5|4735.6|4726.6|0
1728589820000|2024-10-10 19:50:20|4737.4|4728.4|4738.1|4729.1|4738.1|4729.1|4737.4|4728.4|0
1728589830000|2024-10-10 19:50:30|4737.5|4728.5|4734.4|4725.4|4737.5|4728.5|4734.4|4725.4|0
1728589840000|2024-10-10 19:50:40|4734.5|4725.5|4733.8|4724.8|4734.5|4725.5|4733.8|4724.8|0
1728589850000|2024-10-10 19:50:50|4733.9|4724.9|4734.5|4725.5|4734.5|4725.5|4733.8|4724.8|0
1728589860000|2024-10-10 19:51:00|4733.9|4724.9|4734|4725|4734|4725|4733.9|4724.9|0
1728589870000|2024-10-10 19:51:10|4734.1|4725.1|4734.7|4725.7|4734.7|4725.7|4734.1|4725.1|0
1728589880000|2024-10-10 19:51:20|4734.5|4725.5|4734.6|4725.6|4734.6|4725.6|4734.5|4725.5|0
1728589890000|2024-10-10 19:51:30|4734.7|4725.7|4734.6|4725.6|4734.7|4725.7|4734.6|4725.6|0
1728589900000|2024-10-10 19:51:40|4734|4725|4733.4|4724.4|4734.6|4725.6|4733.3|4724.3|0
1728589910000|2024-10-10 19:51:50|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|0
1728589920000|2024-10-10 19:52:00|4732.2|4723.2|4733.3|4724.3|4733.3|4724.3|4732.2|4723.2|0
1728589930000|2024-10-10 19:52:10|4733.2|4724.2|4733.3|4724.3|4733.3|4724.3|4733.2|4724.2|0
1728589940000|2024-10-10 19:52:20|4733.4|4724.4|4733.5|4724.5|4733.5|4724.5|4733.4|4724.4|0
1728589960000|2024-10-10 19:52:40|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728589970000|2024-10-10 19:52:50|4733.5|4724.5|4734.1|4725.1|4734.1|4725.1|4733.5|4724.5|0
1728589980000|2024-10-10 19:53:00|4734.7|4725.7|4734.8|4725.8|4734.8|4725.8|4734.7|4725.7|0
1728589990000|2024-10-10 19:53:10|4734.9|4725.9|4734.8|4725.8|4734.9|4725.9|4734.8|4725.8|0
1728590000000|2024-10-10 19:53:20|4734.9|4725.9|4734.8|4725.8|4734.9|4725.9|4734.8|4725.8|0
1728590010000|2024-10-10 19:53:30|4735.4|4726.4|4736.1|4727.1|4736.1|4727.1|4735.4|4726.4|0
1728590020000|2024-10-10 19:53:40|4736.2|4727.2|4736.9|4727.9|4736.9|4727.9|4736.2|4727.2|0
1728590030000|2024-10-10 19:53:50|4737|4728|4737.2|4728.2|4737.3|4728.3|4736.3|4727.3|0
1728590040000|2024-10-10 19:54:00|4737.3|4728.3|4737.7|4728.7|4738.4|4729.4|4737.2|4728.2|0
1728590050000|2024-10-10 19:54:10|4737.6|4728.6|4737.9|4728.9|4737.9|4728.9|4737.6|4728.6|0
1728590060000|2024-10-10 19:54:20|4737.8|4728.8|4737.9|4728.9|4737.9|4728.9|4737.8|4728.8|0
1728590070000|2024-10-10 19:54:30|4737.3|4728.3|4735.5|4726.5|4737.3|4728.3|4735.5|4726.5|0
1728590080000|2024-10-10 19:54:40|4735.4|4726.4|4736|4727|4736.1|4727.1|4735.4|4726.4|0
1728590090000|2024-10-10 19:54:50|4735.9|4726.9|4735.8|4726.8|4735.9|4726.9|4735.8|4726.8|0
1728590100000|2024-10-10 19:55:00|4735.7|4726.7|4732.1|4723.1|4735.7|4726.7|4732.1|4723.1|0
1728590110000|2024-10-10 19:55:10|4732|4723|4732|4723|4732.1|4723.1|4732|4723|0
1728590120000|2024-10-10 19:55:20|4732.6|4723.6|4732.7|4723.7|4732.7|4723.7|4732.6|4723.6|0
1728590130000|2024-10-10 19:55:30|4732.6|4723.6|4733.3|4724.3|4733.3|4724.3|4732.6|4723.6|0
1728590140000|2024-10-10 19:55:40|4733.4|4724.4|4733.3|4724.3|4733.4|4724.4|4733.3|4724.3|0
1728590150000|2024-10-10 19:55:50|4732.8|4723.8|4729.7|4720.7|4732.8|4723.8|4729.7|4720.7|0
1728590160000|2024-10-10 19:56:00|4729.8|4720.8|4731.1|4722.1|4731.1|4722.1|4729.8|4720.8|0
1728590170000|2024-10-10 19:56:10|4731|4722|4728.7|4719.7|4731|4722|4728.6|4719.6|0
1728590180000|2024-10-10 19:56:20|4728.6|4719.6|4728.7|4719.7|4728.7|4719.7|4728|4719|0
1728590190000|2024-10-10 19:56:30|4728.6|4719.6|4728.7|4719.7|4728.7|4719.7|4728.6|4719.6|0
1728590200000|2024-10-10 19:56:40|4729.3|4720.3|4729.3|4720.3|4729.3|4720.3|4729.3|4720.3|0
1728590210000|2024-10-10 19:56:50|4729.9|4720.9|4731.1|4722.1|4731.1|4722.1|4729.9|4720.9|0
1728590220000|2024-10-10 19:57:00|4732.3|4723.3|4732.3|4723.3|4732.4|4723.4|4732.3|4723.3|0
1728590230000|2024-10-10 19:57:10|4731.1|4722.1|4731.1|4722.1|4731.2|4722.2|4731.1|4722.1|0
1728590240000|2024-10-10 19:57:20|4731|4722|4730.4|4721.4|4731|4722|4730.4|4721.4|0
1728590250000|2024-10-10 19:57:30|4730.3|4721.3|4730.4|4721.4|4730.4|4721.4|4730.3|4721.3|0
1728590260000|2024-10-10 19:57:40|4729.8|4720.8|4728.1|4719.1|4729.8|4720.8|4728.1|4719.1|0
1728590270000|2024-10-10 19:57:50|4727.5|4718.5|4727.5|4718.5|4727.5|4718.5|4727.4|4718.4|0
1728590280000|2024-10-10 19:58:00|4727.4|4718.4|4725|4716|4727.4|4718.4|4724.4|4715.4|0
1728590290000|2024-10-10 19:58:10|4724.9|4715.9|4725|4716|4725|4716|4724.9|4715.9|0
1728590300000|2024-10-10 19:58:20|4724.9|4715.9|4725|4716|4725|4716|4724.9|4715.9|0
1728590310000|2024-10-10 19:58:30|4725.6|4716.6|4731.6|4722.6|4731.6|4722.6|4725.6|4716.6|0
1728590320000|2024-10-10 19:58:40|4732.2|4723.2|4732.9|4723.9|4734|4725|4732.2|4723.2|0
1728590330000|2024-10-10 19:58:50|4732.8|4723.8|4733.4|4724.4|4733.4|4724.4|4732.7|4723.7|0
1728590340000|2024-10-10 19:59:00|4732.8|4723.8|4727.8|4718.8|4732.8|4723.8|4727.8|4718.8|0
1728590350000|2024-10-10 19:59:10|4727.7|4718.7|4724.8|4715.8|4727.8|4718.8|4724.8|4715.8|0
1728590360000|2024-10-10 19:59:20|4724.9|4715.9|4725|4716|4725|4716|4722.6|4713.6|0
1728590370000|2024-10-10 19:59:30|4724.9|4715.9|4724.7|4715.7|4725.4|4716.4|4722.8|4713.8|0
1728590380000|2024-10-10 19:59:40|4724.8|4715.8|4725.2|4716.2|4725.3|4716.3|4722.9|4713.9|0
1728590390000|2024-10-10 19:59:50|4724.6|4715.6|4732.4|4723.4|4733|4724|4722.7|4713.7|0
1728590400000|2024-10-10 20:00:00|4732.3|4723.3|4731.5|4722.5|4732.5|4723.5|4731.2|4722.2|0
1728590410000|2024-10-10 20:00:10|4731.4|4722.4|4731.3|4722.3|4731.7|4722.7|4731.2|4722.2|0
1728590420000|2024-10-10 20:00:20|4731.6|4722.6|4732.2|4723.2|4732.5|4723.5|4731.6|4722.6|0
1728590430000|2024-10-10 20:00:30|4732.3|4723.3|4732.7|4723.7|4732.8|4723.8|4732.2|4723.2|0
1728590440000|2024-10-10 20:00:40|4732.5|4723.5|4732.5|4723.5|4732.8|4723.8|4732.2|4723.2|0
1728590450000|2024-10-10 20:00:50|4732.4|4723.4|4732.3|4723.3|4732.4|4723.4|4732.2|4723.2|0
1728590460000|2024-10-10 20:01:00|4732.2|4723.2|4732.2|4723.2|4732.3|4723.3|4732.2|4723.2|0
1728590470000|2024-10-10 20:01:10|4732|4723|4732|4723|4732|4723|4732|4723|0
1728590480000|2024-10-10 20:01:20|4731.9|4722.9|4732.3|4723.3|4732.3|4723.3|4731.8|4722.8|0
1728590490000|2024-10-10 20:01:30|4732.2|4723.2|4731.8|4722.8|4732.2|4723.2|4731.8|4722.8|0
1728590500000|2024-10-10 20:01:40|4732|4723|4732|4723|4732|4723|4732|4723|0
1728590510000|2024-10-10 20:01:50|4732.2|4723.2|4732.2|4723.2|4732.2|4723.2|4732.2|4723.2|0
1728590520000|2024-10-10 20:02:00|4732|4723|4731.8|4722.8|4732|4723|4731.8|4722.8|0
1728590530000|2024-10-10 20:02:10|4732|4723|4732|4723|4732|4723|4732|4723|0
1728590540000|2024-10-10 20:02:20|4732.2|4723.2|4732|4723|4732.2|4723.2|4732|4723|0
1728590560000|2024-10-10 20:02:40|4731.9|4722.9|4732|4723|4732|4723|4731.7|4722.7|0
1728590580000|2024-10-10 20:03:00|4732.2|4723.2|4732.2|4723.2|4732.3|4723.3|4732.2|4723.2|0
1728590610000|2024-10-10 20:03:30|4732|4723|4732|4723|4732|4723|4731.8|4722.8|0
1728590620000|2024-10-10 20:03:40|4732.2|4723.2|4731.8|4722.8|4732.2|4723.2|4731.8|4722.8|0
1728590640000|2024-10-10 20:04:00|4731.7|4722.7|4731.8|4722.8|4731.8|4722.8|4731.7|4722.7|0
1728590650000|2024-10-10 20:04:10|4732|4723|4732.3|4723.3|4732.3|4723.3|4732|4723|0
1728590660000|2024-10-10 20:04:20|4732.2|4723.2|4732.2|4723.2|4732.2|4723.2|4732.2|4723.2|0
1728590680000|2024-10-10 20:04:40|4732.3|4723.3|4732.5|4723.5|4732.5|4723.5|4732.3|4723.3|0
1728590690000|2024-10-10 20:04:50|4732.4|4723.4|4732.3|4723.3|4732.4|4723.4|4732.3|4723.3|0
1728590700000|2024-10-10 20:05:00|4732.2|4723.2|4732|4723|4732.2|4723.2|4732|4723|0
1728590740000|2024-10-10 20:05:40|4731.9|4722.9|4731.5|4722.5|4731.9|4722.9|4731.5|4722.5|0
1728590760000|2024-10-10 20:06:00|4731.7|4722.7|4731.7|4722.7|4731.7|4722.7|4731.7|4722.7|0
1728590770000|2024-10-10 20:06:10|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|0
1728590780000|2024-10-10 20:06:20|4731.7|4722.7|4731.5|4722.5|4731.7|4722.7|4731.5|4722.5|0
1728590790000|2024-10-10 20:06:30|4731.7|4722.7|4731.7|4722.7|4731.7|4722.7|4731.7|4722.7|0
1728590800000|2024-10-10 20:06:40|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|0
1728590820000|2024-10-10 20:07:00|4731.7|4722.7|4731.5|4722.5|4731.7|4722.7|4731.5|4722.5|0
1728590840000|2024-10-10 20:07:20|4731.7|4722.7|4731.4|4722.4|4731.7|4722.7|4731.4|4722.4|0
1728590850000|2024-10-10 20:07:30|4731.5|4722.5|4731.4|4722.4|4731.5|4722.5|4731.4|4722.4|0
1728590870000|2024-10-10 20:07:50|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|0
1728590900000|2024-10-10 20:08:20|4731.7|4722.7|4731.5|4722.5|4731.7|4722.7|4731.4|4722.4|0
1728590920000|2024-10-10 20:08:40|4731.4|4722.4|4731.4|4722.4|4731.5|4722.5|4731.4|4722.4|0
1728590940000|2024-10-10 20:09:00|4731.5|4722.5|4731.7|4722.7|4731.7|4722.7|4731.5|4722.5|0
1728590960000|2024-10-10 20:09:20|4731.8|4722.8|4731.9|4722.9|4731.9|4722.9|4731.8|4722.8|0
1728590970000|2024-10-10 20:09:30|4731.7|4722.7|4731.7|4722.7|4731.9|4722.9|4731.7|4722.7|0
1728590980000|2024-10-10 20:09:40|4731.6|4722.6|4731.5|4722.5|4731.6|4722.6|4731.5|4722.5|0
1728591000000|2024-10-10 20:10:00|4731.7|4722.7|4731.9|4722.9|4731.9|4722.9|4731.7|4722.7|0
1728591020000|2024-10-10 20:10:20|4731.7|4722.7|4731.7|4722.7|4731.7|4722.7|4731.7|4722.7|0
1728591050000|2024-10-10 20:10:50|4731.8|4722.8|4731.7|4722.7|4731.9|4722.9|4731.7|4722.7|0
1728591080000|2024-10-10 20:11:20|4731.6|4722.6|4731.5|4722.5|4731.6|4722.6|4731.4|4722.4|0
1728591090000|2024-10-10 20:11:30|4731.4|4722.4|4731.4|4722.4|4731.4|4722.4|4731.4|4722.4|0
1728591130000|2024-10-10 20:12:10|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|0
1728591170000|2024-10-10 20:12:50|4731.4|4722.4|4731.4|4722.4|4731.4|4722.4|4731.4|4722.4|0
1728591180000|2024-10-10 20:13:00|4731.2|4722.2|4731.2|4722.2|4731.2|4722.2|4731.2|4722.2|0
1728591220000|2024-10-10 20:13:40|4731.4|4722.4|4731.2|4722.2|4731.4|4722.4|4731.2|4722.2|0
1728591230000|2024-10-10 20:13:50|4731.4|4722.4|4731.4|4722.4|4731.4|4722.4|4731.2|4722.2|0
1728591240000|2024-10-10 20:14:00|4731.2|4722.2|4731.2|4722.2|4731.2|4722.2|4731.2|4722.2|0
1728591250000|2024-10-10 20:14:10|4731.4|4722.4|4731.4|4722.4|4731.4|4722.4|4731.4|4722.4|0
1728591270000|2024-10-10 20:14:30|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|4731.5|4722.5|0
1728591290000|2024-10-10 20:14:50|4731.7|4722.7|4731.9|4722.9|4731.9|4722.9|4731.7|4722.7|0
1728591300000|2024-10-10 20:15:00|4731.7|4722.7|4732|4723|4732|4723|4731.7|4722.7|0
1728591310000|2024-10-10 20:15:10|4731.9|4722.9|4732.2|4723.2|4732.2|4723.2|4731.9|4722.9|0
1728591320000|2024-10-10 20:15:20|4732.1|4723.1|4732|4723|4732.1|4723.1|4732|4723|0
1728591340000|2024-10-10 20:15:40|4732.3|4723.3|4732.2|4723.2|4732.4|4723.4|4732.2|4723.2|0
1728591360000|2024-10-10 20:16:00|4732.3|4723.3|4732.4|4723.4|4732.4|4723.4|4732.2|4723.2|0
1728591370000|2024-10-10 20:16:10|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|0
1728591380000|2024-10-10 20:16:20|4732.4|4723.4|4732.5|4723.5|4732.5|4723.5|4732.4|4723.4|0
1728591390000|2024-10-10 20:16:30|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|0
1728591400000|2024-10-10 20:16:40|4732.5|4723.5|4732.4|4723.4|4732.5|4723.5|4732.4|4723.4|0
1728591410000|2024-10-10 20:16:50|4732.5|4723.5|4733|4724|4733|4724|4732.5|4723.5|0
1728591420000|2024-10-10 20:17:00|4732.9|4723.9|4732.7|4723.7|4732.9|4723.9|4732.7|4723.7|0
1728591430000|2024-10-10 20:17:10|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|0
1728591440000|2024-10-10 20:17:20|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728591450000|2024-10-10 20:17:30|4732.6|4723.6|4732.7|4723.7|4732.7|4723.7|4732.6|4723.6|0
1728591470000|2024-10-10 20:17:50|4732.5|4723.5|4732.4|4723.4|4732.5|4723.5|4732.4|4723.4|0
1728591500000|2024-10-10 20:18:20|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|0
1728591530000|2024-10-10 20:18:50|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728591550000|2024-10-10 20:19:10|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|0
1728591560000|2024-10-10 20:19:20|4732.8|4723.8|4732.7|4723.7|4732.9|4723.9|4732.7|4723.7|0
1728591570000|2024-10-10 20:19:30|4732.8|4723.8|4732.9|4723.9|4733|4724|4732.8|4723.8|0
1728591580000|2024-10-10 20:19:40|4733|4724|4732.9|4723.9|4733|4724|4732.9|4723.9|0
1728591620000|2024-10-10 20:20:20|4732.6|4723.6|4732.5|4723.5|4732.6|4723.6|4732.5|4723.5|0
1728591630000|2024-10-10 20:20:30|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|4732.4|4723.4|0
1728591680000|2024-10-10 20:21:20|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|4732.5|4723.5|0
1728591700000|2024-10-10 20:21:40|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728591710000|2024-10-10 20:21:50|4732.8|4723.8|4732.9|4723.9|4732.9|4723.9|4732.8|4723.8|0
1728591750000|2024-10-10 20:22:30|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728591770000|2024-10-10 20:22:50|4732.8|4723.8|4732.9|4723.9|4732.9|4723.9|4732.8|4723.8|0
1728591830000|2024-10-10 20:23:50|4732.7|4723.7|4732.9|4723.9|4732.9|4723.9|4732.7|4723.7|0
1728591900000|2024-10-10 20:25:00|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728591930000|2024-10-10 20:25:30|4732.8|4723.8|4733|4724|4733|4724|4732.8|4723.8|0
1728591940000|2024-10-10 20:25:40|4732.9|4723.9|4732.7|4723.7|4732.9|4723.9|4732.7|4723.7|0
1728591960000|2024-10-10 20:26:00|4732.8|4723.8|4732.9|4723.9|4732.9|4723.9|4732.8|4723.8|0
1728591980000|2024-10-10 20:26:20|4733|4724|4733|4724|4733|4724|4733|4724|0
1728592010000|2024-10-10 20:26:50|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728592050000|2024-10-10 20:27:30|4733.5|4724.5|4733.8|4724.8|4733.8|4724.8|4733.5|4724.5|0
1728592070000|2024-10-10 20:27:50|4734|4725|4734|4725|4734|4725|4734|4725|0
1728592080000|2024-10-10 20:28:00|4734.2|4725.2|4734.3|4725.3|4734.3|4725.3|4734.2|4725.2|0
1728592090000|2024-10-10 20:28:10|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728592100000|2024-10-10 20:28:20|4734.3|4725.3|4734.2|4725.2|4734.3|4725.3|4734.2|4725.2|0
1728592110000|2024-10-10 20:28:30|4734|4725|4734|4725|4734|4725|4734|4725|0
1728592120000|2024-10-10 20:28:40|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728592130000|2024-10-10 20:28:50|4734|4725|4733.8|4724.8|4734|4725|4733.8|4724.8|0
1728592140000|2024-10-10 20:29:00|4733.7|4724.7|4733.8|4724.8|4733.8|4724.8|4733.7|4724.7|0
1728592160000|2024-10-10 20:29:20|4734|4725|4733.8|4724.8|4734|4725|4733.8|4724.8|0
1728592170000|2024-10-10 20:29:30|4733.9|4724.9|4733.9|4724.9|4734|4725|4733.9|4724.9|0
1728592180000|2024-10-10 20:29:40|4733.8|4724.8|4733.7|4724.7|4733.8|4724.8|4733.7|4724.7|0
1728592200000|2024-10-10 20:30:00|4733.8|4724.8|4733.7|4724.7|4733.8|4724.8|4733.7|4724.7|0
1728592210000|2024-10-10 20:30:10|4733.8|4724.8|4734|4725|4734|4725|4733.8|4724.8|0
1728592220000|2024-10-10 20:30:20|4733.9|4724.9|4734|4725|4734|4725|4733.9|4724.9|0
1728592230000|2024-10-10 20:30:30|4733.9|4724.9|4733.8|4724.8|4733.9|4724.9|4733.8|4724.8|0
1728592240000|2024-10-10 20:30:40|4733.7|4724.7|4733.7|4724.7|4733.7|4724.7|4733.7|4724.7|0
1728592250000|2024-10-10 20:30:50|4733.8|4724.8|4733.8|4724.8|4733.8|4724.8|4733.8|4724.8|0
1728592260000|2024-10-10 20:31:00|4733.7|4724.7|4733.8|4724.8|4733.8|4724.8|4733.7|4724.7|0
1728592270000|2024-10-10 20:31:10|4733.7|4724.7|4733.8|4724.8|4733.8|4724.8|4733.7|4724.7|0
1728592290000|2024-10-10 20:31:30|4733.7|4724.7|4733.7|4724.7|4733.7|4724.7|4733.7|4724.7|0
1728592300000|2024-10-10 20:31:40|4733.8|4724.8|4733.8|4724.8|4733.8|4724.8|4733.8|4724.8|0
1728592310000|2024-10-10 20:31:50|4734|4725|4734|4725|4734|4725|4734|4725|0
1728592340000|2024-10-10 20:32:20|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728592390000|2024-10-10 20:33:10|4734|4725|4734.2|4725.2|4734.2|4725.2|4734|4725|0
1728592400000|2024-10-10 20:33:20|4734|4725|4734|4725|4734.2|4725.2|4734|4725|0
1728592420000|2024-10-10 20:33:40|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728592460000|2024-10-10 20:34:20|4734.3|4725.3|4734.3|4725.3|4734.3|4725.3|4734.3|4725.3|0
1728592470000|2024-10-10 20:34:30|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|0
1728592480000|2024-10-10 20:34:40|4734.4|4725.4|4734.3|4725.3|4734.4|4725.4|4734.3|4725.3|0
1728592490000|2024-10-10 20:34:50|4734.2|4725.2|4734.3|4725.3|4734.3|4725.3|4734.2|4725.2|0
1728592510000|2024-10-10 20:35:10|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|0
1728592540000|2024-10-10 20:35:40|4734.7|4725.7|4734.5|4725.5|4734.7|4725.7|4734.5|4725.5|0
1728592690000|2024-10-10 20:38:10|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728592700000|2024-10-10 20:38:20|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|0
1728592800000|2024-10-10 20:40:00|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728592860000|2024-10-10 20:41:00|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|0
1728592870000|2024-10-10 20:41:10|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728592900000|2024-10-10 20:41:40|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|0
1728592940000|2024-10-10 20:42:20|4735|4726|4735|4726|4735|4726|4735|4726|0
1728592990000|2024-10-10 20:43:10|4734.9|4725.9|4734.8|4725.8|4734.9|4725.9|4734.8|4725.8|0
1728593010000|2024-10-10 20:43:30|4735|4726|4735|4726|4735|4726|4735|4726|0
1728593040000|2024-10-10 20:44:00|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728593060000|2024-10-10 20:44:20|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|0
1728593080000|2024-10-10 20:44:40|4733.9|4724.9|4733.9|4724.9|4734|4725|4733.9|4724.9|0
1728593110000|2024-10-10 20:45:10|4734|4725|4734.1|4725.1|4734.1|4725.1|4734|4725|0
1728593150000|2024-10-10 20:45:50|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728593160000|2024-10-10 20:46:00|4734|4725|4734.1|4725.1|4734.1|4725.1|4734|4725|0
1728593170000|2024-10-10 20:46:10|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728593200000|2024-10-10 20:46:40|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|0
1728593250000|2024-10-10 20:47:30|4734.3|4725.3|4734.2|4725.2|4734.3|4725.3|4734.2|4725.2|0
1728593340000|2024-10-10 20:49:00|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.3|4725.3|0
1728593390000|2024-10-10 20:49:50|4734.3|4725.3|4734.2|4725.2|4734.3|4725.3|4734.2|4725.2|0
1728593480000|2024-10-10 20:51:20|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|0
1728593500000|2024-10-10 20:51:40|4733.9|4724.9|4733.7|4724.7|4733.9|4724.9|4733.7|4724.7|0
1728593640000|2024-10-10 20:54:00|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728593650000|2024-10-10 20:54:10|4733.8|4724.8|4733.7|4724.7|4733.8|4724.8|4733.7|4724.7|0
1728593670000|2024-10-10 20:54:30|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728593700000|2024-10-10 20:55:00|4733.8|4724.8|4733.9|4724.9|4733.9|4724.9|4733.7|4724.7|0
1728593730000|2024-10-10 20:55:30|4733.8|4724.8|4733.7|4724.7|4733.8|4724.8|4733.7|4724.7|0
1728593770000|2024-10-10 20:56:10|4733.9|4724.9|4733.7|4724.7|4733.9|4724.9|4733.7|4724.7|0
1728593780000|2024-10-10 20:56:20|4733.9|4724.9|4733.7|4724.7|4733.9|4724.9|4733.7|4724.7|0
1728593810000|2024-10-10 20:56:50|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728593870000|2024-10-10 20:57:50|4734|4725|4733.9|4724.9|4734|4725|4733.9|4724.9|0
1728593880000|2024-10-10 20:58:00|4733.8|4724.8|4733.7|4724.7|4733.8|4724.8|4733.7|4724.7|0
1728593910000|2024-10-10 20:58:30|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728593940000|2024-10-10 20:59:00|4733.8|4724.8|4733.6|4724.6|4733.8|4724.8|4733.6|4724.6|0
1728593960000|2024-10-10 20:59:20|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728593970000|2024-10-10 20:59:30|4733.5|4724.5|4733.6|4724.6|4733.6|4724.6|4733.5|4724.5|0
1728593980000|2024-10-10 20:59:40|4733.3|4724.3|4733.1|4724.1|4733.3|4724.3|4733.1|4724.1|0
1728593990000|2024-10-10 20:59:50|4733|4724|4733.1|4724.1|4733.3|4724.3|4733|4724|0
1728594040000|2024-10-10 21:00:40|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728594070000|2024-10-10 21:01:10|4733.1|4724.1|4733|4724|4733.1|4724.1|4733|4724|0
1728594080000|2024-10-10 21:01:20|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|0
1728594100000|2024-10-10 21:01:40|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|0
1728594130000|2024-10-10 21:02:10|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728594170000|2024-10-10 21:02:50|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|0
1728594180000|2024-10-10 21:03:00|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728594190000|2024-10-10 21:03:10|4732.9|4723.9|4733|4724|4733|4724|4732.9|4723.9|0
1728594200000|2024-10-10 21:03:20|4732.8|4723.8|4732.7|4723.7|4732.8|4723.8|4732.7|4723.7|0
1728594230000|2024-10-10 21:03:50|4732.9|4723.9|4733|4724|4733|4724|4732.9|4723.9|0
1728594280000|2024-10-10 21:04:40|4732.9|4723.9|4733|4724|4733|4724|4732.8|4723.8|0
1728594300000|2024-10-10 21:05:00|4732.9|4723.9|4733|4724|4733|4724|4732.9|4723.9|0
1728594310000|2024-10-10 21:05:10|4732.9|4723.9|4732.8|4723.8|4732.9|4723.9|4732.8|4723.8|0
1728594350000|2024-10-10 21:05:50|4733|4724|4733|4724|4733|4724|4733|4724|0
1728594360000|2024-10-10 21:06:00|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|0
1728594370000|2024-10-10 21:06:10|4733|4724|4732.9|4723.9|4733|4724|4732.9|4723.9|0
1728594410000|2024-10-10 21:06:50|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|0
1728594490000|2024-10-10 21:08:10|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728594500000|2024-10-10 21:08:20|4733.5|4724.5|4733.5|4724.5|4733.5|4724.5|4733.5|4724.5|0
1728594520000|2024-10-10 21:08:40|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728594600000|2024-10-10 21:10:00|4733.5|4724.5|4733.4|4724.4|4733.5|4724.5|4733.4|4724.4|0
1728594680000|2024-10-10 21:11:20|4733.5|4724.5|4733.4|4724.4|4733.5|4724.5|4733.4|4724.4|0
1728594710000|2024-10-10 21:11:50|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|0
1728594760000|2024-10-10 21:12:40|4733|4724|4733|4724|4733|4724|4733|4724|0
1728594770000|2024-10-10 21:12:50|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728594790000|2024-10-10 21:13:10|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|0
1728594840000|2024-10-10 21:14:00|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728594870000|2024-10-10 21:14:30|4733|4724|4732.9|4723.9|4733|4724|4732.9|4723.9|0
1728595340000|2024-10-10 21:22:20|4733|4724|4732.9|4723.9|4733|4724|4732.9|4723.9|0
1728595750000|2024-10-10 21:29:10|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|0
1728595810000|2024-10-10 21:30:10|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|0
1728595880000|2024-10-10 21:31:20|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|0
1728595910000|2024-10-10 21:31:50|4732.9|4723.9|4732.8|4723.8|4732.9|4723.9|4732.8|4723.8|0
1728595930000|2024-10-10 21:32:10|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|0
1728596170000|2024-10-10 21:36:10|4733|4724|4733|4724|4733|4724|4733|4724|0
1728596290000|2024-10-10 21:38:10|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|4732.8|4723.8|0
1728596690000|2024-10-10 21:44:50|4733.3|4724.3|4733.4|4724.4|4733.4|4724.4|4733.3|4724.3|0
1728596790000|2024-10-10 21:46:30|4733.5|4724.5|4733.5|4724.5|4733.5|4724.5|4733.5|4724.5|0
1728596890000|2024-10-10 21:48:10|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728597280000|2024-10-10 21:54:40|4733.2|4724.2|4733.3|4724.3|4733.3|4724.3|4733.2|4724.2|0
1728597450000|2024-10-10 21:57:30|4733.2|4724.2|4733.3|4724.3|4733.3|4724.3|4733.2|4724.2|0
1728597550000|2024-10-10 21:59:10|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728597590000|2024-10-10 21:59:50|4733.3|4724.3|4733.2|4724.2|4733.3|4724.3|4733.2|4724.2|0
1728597600000|2024-10-10 22:00:00|4733.8|4724.8|4734|4725|4734|4725|4733.4|4724.4|0
1728597610000|2024-10-10 22:00:10|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728597620000|2024-10-10 22:00:20|4733.7|4724.7|4733.5|4724.5|4733.8|4724.8|4733.5|4724.5|0
1728597630000|2024-10-10 22:00:30|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|4733.2|4724.2|0
1728597640000|2024-10-10 22:00:40|4733.4|4724.4|4733.5|4724.5|4733.5|4724.5|4733.4|4724.4|0
1728597650000|2024-10-10 22:00:50|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.3|4724.3|0
1728597660000|2024-10-10 22:01:00|4733.5|4724.5|4733.3|4724.3|4733.5|4724.5|4733.3|4724.3|0
1728597670000|2024-10-10 22:01:10|4733.4|4724.4|4733.1|4724.1|4733.4|4724.4|4733.1|4724.1|0
1728597680000|2024-10-10 22:01:20|4733.2|4724.2|4733.2|4724.2|4733.3|4724.3|4733.1|4724.1|0
1728597690000|2024-10-10 22:01:30|4733.1|4724.1|4733|4724|4733.1|4724.1|4733|4724|0
1728597700000|2024-10-10 22:01:40|4733.1|4724.1|4733.7|4724.7|4733.8|4724.8|4732.9|4723.9|0
1728597710000|2024-10-10 22:01:50|4733.6|4724.6|4733.8|4724.8|4733.8|4724.8|4733.6|4724.6|0
1728597720000|2024-10-10 22:02:00|4733.9|4724.9|4733.8|4724.8|4733.9|4724.9|4733.8|4724.8|0
1728597730000|2024-10-10 22:02:10|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.8|4724.8|0
1728597740000|2024-10-10 22:02:20|4733.8|4724.8|4733.9|4724.9|4733.9|4724.9|4733.8|4724.8|0
1728597760000|2024-10-10 22:02:40|4734.1|4725.1|4734.2|4725.2|4734.2|4725.2|4734.1|4725.1|0
1728597780000|2024-10-10 22:03:00|4734.3|4725.3|4734.2|4725.2|4734.3|4725.3|4734.2|4725.2|0
1728597800000|2024-10-10 22:03:20|4734.1|4725.1|4734.2|4725.2|4734.2|4725.2|4734.1|4725.1|0
1728597870000|2024-10-10 22:04:30|4734.1|4725.1|4733.3|4724.3|4734.1|4725.1|4733.3|4724.3|0
1728597900000|2024-10-10 22:05:00|4733.4|4724.4|4733.3|4724.3|4733.4|4724.4|4733.3|4724.3|0
1728597930000|2024-10-10 22:05:30|4733.4|4724.4|4733.3|4724.3|4733.4|4724.4|4733.3|4724.3|0
1728597940000|2024-10-10 22:05:40|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.3|4724.3|0
1728597960000|2024-10-10 22:06:00|4733.3|4724.3|4733.4|4724.4|4733.4|4724.4|4733.3|4724.3|0
1728597980000|2024-10-10 22:06:20|4733.6|4724.6|4733.5|4724.5|4733.6|4724.6|4733.5|4724.5|0
1728597990000|2024-10-10 22:06:30|4733.6|4724.6|4733.5|4724.5|4733.6|4724.6|4733.5|4724.5|0
1728598000000|2024-10-10 22:06:40|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728598010000|2024-10-10 22:06:50|4733.5|4724.5|4733.5|4724.5|4733.5|4724.5|4733.5|4724.5|0
1728598020000|2024-10-10 22:07:00|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728598080000|2024-10-10 22:08:00|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|0
1728598100000|2024-10-10 22:08:20|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728598300000|2024-10-10 22:11:40|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728598310000|2024-10-10 22:11:50|4733.3|4724.3|4733.2|4724.2|4733.3|4724.3|4733.2|4724.2|0
1728598320000|2024-10-10 22:12:00|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|0
1728598340000|2024-10-10 22:12:20|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|0
1728598360000|2024-10-10 22:12:40|4733|4724|4733.1|4724.1|4733.1|4724.1|4733|4724|0
1728598370000|2024-10-10 22:12:50|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|4732.9|4723.9|0
1728598380000|2024-10-10 22:13:00|4733.1|4724.1|4733.1|4724.1|4733.2|4724.2|4733.1|4724.1|0
1728598400000|2024-10-10 22:13:20|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728598420000|2024-10-10 22:13:40|4733.1|4724.1|4733.2|4724.2|4733.2|4724.2|4733.1|4724.1|0
1728598440000|2024-10-10 22:14:00|4733.1|4724.1|4733.2|4724.2|4733.2|4724.2|4733.1|4724.1|0
1728598480000|2024-10-10 22:14:40|4733.1|4724.1|4733.1|4724.1|4733.2|4724.2|4733.1|4724.1|0
1728598490000|2024-10-10 22:14:50|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|4733.2|4724.2|0
1728598510000|2024-10-10 22:15:10|4733.1|4724.1|4732.9|4723.9|4733.1|4724.1|4732.9|4723.9|0
1728598550000|2024-10-10 22:15:50|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|0
1728598590000|2024-10-10 22:16:30|4733|4724|4732.9|4723.9|4733|4724|4732.9|4723.9|0
1728598600000|2024-10-10 22:16:40|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|4733.1|4724.1|0
1728598610000|2024-10-10 22:16:50|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|4733.3|4724.3|0
1728598620000|2024-10-10 22:17:00|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.3|4724.3|0
1728598630000|2024-10-10 22:17:10|4733.5|4724.5|4733.4|4724.4|4733.6|4724.6|4733.4|4724.4|0
1728598640000|2024-10-10 22:17:20|4733.6|4724.6|4733.6|4724.6|4733.6|4724.6|4733.6|4724.6|0
1728598650000|2024-10-10 22:17:30|4733.5|4724.5|4733.4|4724.4|4733.6|4724.6|4733.4|4724.4|0
1728598720000|2024-10-10 22:18:40|4733.6|4724.6|4733.5|4724.5|4733.6|4724.6|4733.5|4724.5|0
1728598740000|2024-10-10 22:19:00|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|4733.4|4724.4|0
1728598780000|2024-10-10 22:19:40|4733.5|4724.5|4733.4|4724.4|4733.5|4724.5|4733.4|4724.4|0
1728598790000|2024-10-10 22:19:50|4733.5|4724.5|4733.6|4724.6|4733.6|4724.6|4733.5|4724.5|0
1728598820000|2024-10-10 22:20:20|4733.5|4724.5|4733.6|4724.6|4733.6|4724.6|4733.4|4724.4|0
1728598830000|2024-10-10 22:20:30|4733.8|4724.8|4733.8|4724.8|4733.9|4724.9|4733.8|4724.8|0
1728598850000|2024-10-10 22:20:50|4733.9|4724.9|4733.8|4724.8|4733.9|4724.9|4733.8|4724.8|0
1728598860000|2024-10-10 22:21:00|4733.9|4724.9|4733.8|4724.8|4733.9|4724.9|4733.8|4724.8|0
1728598900000|2024-10-10 22:21:40|4734.2|4725.2|4734.4|4725.4|4734.4|4725.4|4734.2|4725.2|0
1728598910000|2024-10-10 22:21:50|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.4|4725.4|0
1728598930000|2024-10-10 22:22:10|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|0
1728598940000|2024-10-10 22:22:20|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728598960000|2024-10-10 22:22:40|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|4734|4725|0
1728598970000|2024-10-10 22:22:50|4734.2|4725.2|4734|4725|4734.2|4725.2|4734|4725|0
1728599020000|2024-10-10 22:23:40|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728599040000|2024-10-10 22:24:00|4734.1|4725.1|4734|4725|4734.1|4725.1|4734|4725|0
1728599080000|2024-10-10 22:24:40|4734.1|4725.1|4734.2|4725.2|4734.2|4725.2|4734.1|4725.1|0
1728599130000|2024-10-10 22:25:30|4734.1|4725.1|4734|4725|4734.1|4725.1|4734|4725|0
1728599140000|2024-10-10 22:25:40|4734.2|4725.2|4734.4|4725.4|4734.4|4725.4|4734.2|4725.2|0
1728599150000|2024-10-10 22:25:50|4734.5|4725.5|4734.7|4725.7|4734.7|4725.7|4734.5|4725.5|0
1728599230000|2024-10-10 22:27:10|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728599250000|2024-10-10 22:27:30|4735|4726|4734.9|4725.9|4735|4726|4734.9|4725.9|0
1728599260000|2024-10-10 22:27:40|4735|4726|4735|4726|4735|4726|4735|4726|0
1728599270000|2024-10-10 22:27:50|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|0
1728599280000|2024-10-10 22:28:00|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728599360000|2024-10-10 22:29:20|4734.6|4725.6|4734.4|4725.4|4734.6|4725.6|4734.4|4725.4|0
1728599380000|2024-10-10 22:29:40|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.2|4725.2|0
1728599390000|2024-10-10 22:29:50|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|0
1728599400000|2024-10-10 22:30:00|4734.4|4725.4|4734.4|4725.4|4734.5|4725.5|4734.4|4725.4|0
1728599410000|2024-10-10 22:30:10|4734.3|4725.3|4734.2|4725.2|4734.3|4725.3|4734.2|4725.2|0
1728599420000|2024-10-10 22:30:20|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.3|4725.3|0
1728599440000|2024-10-10 22:30:40|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.3|4725.3|0
1728599460000|2024-10-10 22:31:00|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.3|4725.3|0
1728599490000|2024-10-10 22:31:30|4734.1|4725.1|4734|4725|4734.1|4725.1|4734|4725|0
1728599500000|2024-10-10 22:31:40|4733.9|4724.9|4733.9|4724.9|4734|4725|4733.9|4724.9|0
1728599510000|2024-10-10 22:31:50|4734|4725|4734|4725|4734|4725|4734|4725|0
1728599520000|2024-10-10 22:32:00|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734|4725|0
1728599540000|2024-10-10 22:32:20|4734.1|4725.1|4734|4725|4734.1|4725.1|4734|4725|0
1728599550000|2024-10-10 22:32:30|4734.1|4725.1|4734|4725|4734.1|4725.1|4734|4725|0
1728599560000|2024-10-10 22:32:40|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|4734.1|4725.1|0
1728599580000|2024-10-10 22:33:00|4734.2|4725.2|4734.4|4725.4|4734.4|4725.4|4734.2|4725.2|0
1728599650000|2024-10-10 22:34:10|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728599660000|2024-10-10 22:34:20|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.3|4725.3|0
1728599680000|2024-10-10 22:34:40|4734.5|4725.5|4734.4|4725.4|4734.5|4725.5|4734.4|4725.4|0
1728599720000|2024-10-10 22:35:20|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|0
1728599760000|2024-10-10 22:36:00|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728599850000|2024-10-10 22:37:30|4734.6|4725.6|4734.5|4725.5|4734.6|4725.6|4734.5|4725.5|0
1728599860000|2024-10-10 22:37:40|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|0
1728599870000|2024-10-10 22:37:50|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|0
1728599900000|2024-10-10 22:38:20|4734.4|4725.4|4734.2|4725.2|4734.4|4725.4|4734.2|4725.2|0
1728599960000|2024-10-10 22:39:20|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.3|4725.3|0
1728599980000|2024-10-10 22:39:40|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|0
1728599990000|2024-10-10 22:39:50|4734.6|4725.6|4734.5|4725.5|4734.7|4725.7|4734.5|4725.5|0
1728600000000|2024-10-10 22:40:00|4734.7|4725.7|4734.7|4725.7|4734.9|4725.9|4734.7|4725.7|0
1728600040000|2024-10-10 22:40:40|4734.6|4725.6|4734.5|4725.5|4734.6|4725.6|4734.5|4725.5|0
1728600080000|2024-10-10 22:41:20|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728600110000|2024-10-10 22:41:50|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728600120000|2024-10-10 22:42:00|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.7|4725.7|0
1728600140000|2024-10-10 22:42:20|4734.7|4725.7|4734.9|4725.9|4734.9|4725.9|4734.7|4725.7|0
1728600190000|2024-10-10 22:43:10|4735|4726|4735|4726|4735|4726|4735|4726|0
1728600200000|2024-10-10 22:43:20|4735.2|4726.2|4735.2|4726.2|4735.2|4726.2|4735.2|4726.2|0
1728600210000|2024-10-10 22:43:30|4735|4726|4735|4726|4735|4726|4735|4726|0
1728600220000|2024-10-10 22:43:40|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|0
1728600240000|2024-10-10 22:44:00|4735|4726|4735|4726|4735|4726|4735|4726|0
1728600260000|2024-10-10 22:44:20|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|0
1728600270000|2024-10-10 22:44:30|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728600280000|2024-10-10 22:44:40|4734.8|4725.8|4734.7|4725.7|4734.8|4725.8|4734.7|4725.7|0
1728600290000|2024-10-10 22:44:50|4734.8|4725.8|4734.7|4725.7|4734.9|4725.9|4734.7|4725.7|0
1728600300000|2024-10-10 22:45:00|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728600310000|2024-10-10 22:45:10|4735|4726|4735|4726|4735|4726|4735|4726|0
1728600330000|2024-10-10 22:45:30|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|0
1728600370000|2024-10-10 22:46:10|4734.7|4725.7|4734.9|4725.9|4734.9|4725.9|4734.7|4725.7|0
1728600390000|2024-10-10 22:46:30|4734.7|4725.7|4734.9|4725.9|4734.9|4725.9|4734.7|4725.7|0
1728600400000|2024-10-10 22:46:40|4734.7|4725.7|4734.8|4725.8|4734.8|4725.8|4734.7|4725.7|0
1728600410000|2024-10-10 22:46:50|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728600430000|2024-10-10 22:47:10|4734.8|4725.8|4734.7|4725.7|4734.8|4725.8|4734.7|4725.7|0
1728600440000|2024-10-10 22:47:20|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728600460000|2024-10-10 22:47:40|4734.7|4725.7|4734.9|4725.9|4734.9|4725.9|4734.7|4725.7|0
1728600560000|2024-10-10 22:49:20|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|4734.7|4725.7|0
1728600570000|2024-10-10 22:49:30|4734.7|4725.7|4734.8|4725.8|4734.8|4725.8|4734.7|4725.7|0
1728600580000|2024-10-10 22:49:40|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|0
1728600620000|2024-10-10 22:50:20|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728600630000|2024-10-10 22:50:30|4734.8|4725.8|4734.7|4725.7|4734.8|4725.8|4734.7|4725.7|0
1728600650000|2024-10-10 22:50:50|4734.8|4725.8|4734.9|4725.9|4734.9|4725.9|4734.8|4725.8|0
1728600670000|2024-10-10 22:51:10|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728600690000|2024-10-10 22:51:30|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|4734.8|4725.8|0
1728600700000|2024-10-10 22:51:40|4734.9|4725.9|4734.7|4725.7|4734.9|4725.9|4734.7|4725.7|0
1728600730000|2024-10-10 22:52:10|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.4|4725.4|0
1728600750000|2024-10-10 22:52:30|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|4734.4|4725.4|0
1728600790000|2024-10-10 22:53:10|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728600800000|2024-10-10 22:53:20|4734.3|4725.3|4734.2|4725.2|4734.4|4725.4|4734.2|4725.2|0
1728600830000|2024-10-10 22:53:50|4734.3|4725.3|4734.3|4725.3|4734.4|4725.4|4734.3|4725.3|0
1728600840000|2024-10-10 22:54:00|4734.4|4725.4|4734.2|4725.2|4734.4|4725.4|4734.2|4725.2|0
1728600850000|2024-10-10 22:54:10|4734.3|4725.3|4734.3|4725.3|4734.3|4725.3|4734.3|4725.3|0
1728600860000|2024-10-10 22:54:20|4734.4|4725.4|4734.3|4725.3|4734.4|4725.4|4734.3|4725.3|0
1728600870000|2024-10-10 22:54:30|4734.4|4725.4|4734.2|4725.2|4734.4|4725.4|4734.2|4725.2|0
1728600890000|2024-10-10 22:54:50|4734.1|4725.1|4734|4725|4734.1|4725.1|4734|4725|0
1728600910000|2024-10-10 22:55:10|4733.8|4724.8|4733.8|4724.8|4733.8|4724.8|4733.7|4724.7|0
1728600920000|2024-10-10 22:55:20|4733.7|4724.7|4733.7|4724.7|4733.7|4724.7|4733.7|4724.7|0
1728600930000|2024-10-10 22:55:30|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|4733.9|4724.9|0
1728601000000|2024-10-10 22:56:40|4734|4725|4733.9|4724.9|4734|4725|4733.9|4724.9|0
1728601010000|2024-10-10 22:56:50|4734|4725|4734|4725|4734|4725|4734|4725|0
1728601070000|2024-10-10 22:57:50|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|4734.2|4725.2|0
1728601080000|2024-10-10 22:58:00|4734.1|4725.1|4734.2|4725.2|4734.2|4725.2|4734.1|4725.1|0
1728601150000|2024-10-10 22:59:10|4734.1|4725.1|4734.1|4725.1|4734.2|4725.2|4734.1|4725.1|0
1728601160000|2024-10-10 22:59:20|4734.2|4725.2|4734.1|4725.1|4734.2|4725.2|4734.1|4725.1|0
1728601170000|2024-10-10 22:59:30|4734|4725|4734.1|4725.1|4734.1|4725.1|4734|4725|0
1728601180000|2024-10-10 22:59:40|4734|4725|4734.2|4725.2|4734.2|4725.2|4734|4725|0
1728601200000|2024-10-10 23:00:00|4734.3|4725.3|4734.4|4725.4|4734.4|4725.4|4734.3|4725.3|0
1728601230000|2024-10-10 23:00:30|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|4734.5|4725.5|0
1728601240000|2024-10-10 23:00:40|4734.8|4725.8|4734.9|4725.9|4735.2|4726.2|4734.8|4725.8|0
1728601250000|2024-10-10 23:00:50|4734.7|4725.7|4734.9|4725.9|4734.9|4725.9|4734.7|4725.7|0
1728601260000|2024-10-10 23:01:00|4735|4726|4735|4726|4735|4726|4735|4726|0
1728601270000|2024-10-10 23:01:10|4735.1|4726.1|4735.2|4726.2|4735.2|4726.2|4735.1|4726.1|0
1728601340000|2024-10-10 23:02:20|4735.1|4726.1|4735|4726|4735.1|4726.1|4735|4726|0
1728601360000|2024-10-10 23:02:40|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|4734.9|4725.9|0
1728601370000|2024-10-10 23:02:50|4735|4726|4735|4726|4735|4726|4735|4726|0
1728601380000|2024-10-10 23:03:00|4735.2|4726.2|4735.2|4726.2|4735.2|4726.2|4735.2|4726.2|0
1728601400000|2024-10-10 23:03:20|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|0
1728601410000|2024-10-10 23:03:30|4735.2|4726.2|4735.2|4726.2|4735.2|4726.2|4735.2|4726.2|0
1728601430000|2024-10-10 23:03:50|4735.5|4726.5|4736|4727|4736|4727|4735.5|4726.5|0
1728601440000|2024-10-10 23:04:00|4735.9|4726.9|4736|4727|4736|4727|4735.8|4726.8|0
1728601450000|2024-10-10 23:04:10|4735.9|4726.9|4736|4727|4736|4727|4735.9|4726.9|0
1728601460000|2024-10-10 23:04:20|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|0
1728601470000|2024-10-10 23:04:30|4736|4727|4736|4727|4736|4727|4736|4727|0
1728601480000|2024-10-10 23:04:40|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736|4727|0
1728601490000|2024-10-10 23:04:50|4736.1|4727.1|4735.5|4726.5|4736.2|4727.2|4735.5|4726.5|0
1728601520000|2024-10-10 23:05:20|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|4735.4|4726.4|0
1728601560000|2024-10-10 23:06:00|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|4735.5|4726.5|0
1728601570000|2024-10-10 23:06:10|4735.8|4726.8|4735.9|4726.9|4735.9|4726.9|4735.8|4726.8|0
1728601590000|2024-10-10 23:06:30|4736|4727|4736|4727|4736|4727|4736|4727|0
1728601610000|2024-10-10 23:06:50|4736.1|4727.1|4736.3|4727.3|4736.3|4727.3|4736.1|4727.1|0
1728601620000|2024-10-10 23:07:00|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728601630000|2024-10-10 23:07:10|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.5|4727.5|0
1728601640000|2024-10-10 23:07:20|4736.5|4727.5|4736.5|4727.5|4736.6|4727.6|4736.5|4727.5|0
1728601660000|2024-10-10 23:07:40|4736.7|4727.7|4736.5|4727.5|4736.7|4727.7|4736.5|4727.5|0
1728601670000|2024-10-10 23:07:50|4736.6|4727.6|4736.7|4727.7|4736.7|4727.7|4736.5|4727.5|0
1728601680000|2024-10-10 23:08:00|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728601690000|2024-10-10 23:08:10|4736.4|4727.4|4736.3|4727.3|4736.4|4727.4|4736.2|4727.2|0
1728601700000|2024-10-10 23:08:20|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728601720000|2024-10-10 23:08:40|4736.4|4727.4|4736.3|4727.3|4736.5|4727.5|4736.3|4727.3|0
1728601740000|2024-10-10 23:09:00|4736.5|4727.5|4736.3|4727.3|4736.5|4727.5|4736.3|4727.3|0
1728601750000|2024-10-10 23:09:10|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728601760000|2024-10-10 23:09:20|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728601770000|2024-10-10 23:09:30|4736.5|4727.5|4736.7|4727.7|4736.7|4727.7|4736.5|4727.5|0
1728601800000|2024-10-10 23:10:00|4736.5|4727.5|4736.5|4727.5|4736.7|4727.7|4736.5|4727.5|0
1728601810000|2024-10-10 23:10:10|4736.6|4727.6|4736.5|4727.5|4736.6|4727.6|4736.5|4727.5|0
1728601830000|2024-10-10 23:10:30|4736.7|4727.7|4736.5|4727.5|4736.7|4727.7|4736.5|4727.5|0
1728601840000|2024-10-10 23:10:40|4736.4|4727.4|4736.3|4727.3|4736.4|4727.4|4736.3|4727.3|0
1728601870000|2024-10-10 23:11:10|4736.2|4727.2|4736.3|4727.3|4736.3|4727.3|4736.2|4727.2|0
1728601880000|2024-10-10 23:11:20|4736.2|4727.2|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728601890000|2024-10-10 23:11:30|4736.3|4727.3|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728601900000|2024-10-10 23:11:40|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728601920000|2024-10-10 23:12:00|4736.2|4727.2|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728601930000|2024-10-10 23:12:10|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728601950000|2024-10-10 23:12:30|4736.4|4727.4|4736.3|4727.3|4736.4|4727.4|4736.3|4727.3|0
1728601980000|2024-10-10 23:13:00|4736.4|4727.4|4736.3|4727.3|4736.4|4727.4|4736.3|4727.3|0
1728601990000|2024-10-10 23:13:10|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728602010000|2024-10-10 23:13:30|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.2|4727.2|0
1728602020000|2024-10-10 23:13:40|4736.4|4727.4|4736.5|4727.5|4736.5|4727.5|4736.3|4727.3|0
1728602030000|2024-10-10 23:13:50|4736.4|4727.4|4736.3|4727.3|4736.4|4727.4|4736.3|4727.3|0
1728602060000|2024-10-10 23:14:20|4736.4|4727.4|4736.4|4727.4|4736.5|4727.5|4736.3|4727.3|0
1728602070000|2024-10-10 23:14:30|4736.3|4727.3|4736.4|4727.4|4736.4|4727.4|4736.3|4727.3|0
1728602080000|2024-10-10 23:14:40|4736.5|4727.5|4736.3|4727.3|4736.5|4727.5|4736.3|4727.3|0
1728602100000|2024-10-10 23:15:00|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728602110000|2024-10-10 23:15:10|4736.6|4727.6|4736.7|4727.7|4736.7|4727.7|4736.6|4727.6|0
1728602120000|2024-10-10 23:15:20|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728602130000|2024-10-10 23:15:30|4736.4|4727.4|4736.3|4727.3|4736.4|4727.4|4736.3|4727.3|0
1728602140000|2024-10-10 23:15:40|4736.4|4727.4|4737|4728|4737.2|4728.2|4736.4|4727.4|0
1728602150000|2024-10-10 23:15:50|4736.9|4727.9|4737|4728|4737|4728|4736.9|4727.9|0
1728602160000|2024-10-10 23:16:00|4736.9|4727.9|4736.9|4727.9|4737|4728|4736.9|4727.9|0
1728602170000|2024-10-10 23:16:10|4737|4728|4737|4728|4737|4728|4737|4728|0
1728602180000|2024-10-10 23:16:20|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737.1|4728.1|0
1728602190000|2024-10-10 23:16:30|4737|4728|4737|4728|4737|4728|4737|4728|0
1728602200000|2024-10-10 23:16:40|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728602210000|2024-10-10 23:16:50|4737|4728|4737|4728|4737|4728|4736.9|4727.9|0
1728602220000|2024-10-10 23:17:00|4737.2|4728.2|4737|4728|4737.2|4728.2|4737|4728|0
1728602230000|2024-10-10 23:17:10|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728602260000|2024-10-10 23:17:40|4737.3|4728.3|4737.2|4728.2|4737.4|4728.4|4737.2|4728.2|0
1728602290000|2024-10-10 23:18:10|4737.1|4728.1|4737|4728|4737.1|4728.1|4737|4728|0
1728602300000|2024-10-10 23:18:20|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728602320000|2024-10-10 23:18:40|4737.1|4728.1|4737|4728|4737.1|4728.1|4737|4728|0
1728602340000|2024-10-10 23:19:00|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728602360000|2024-10-10 23:19:20|4737|4728|4737|4728|4737|4728|4737|4728|0
1728602380000|2024-10-10 23:19:40|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728602390000|2024-10-10 23:19:50|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728602400000|2024-10-10 23:20:00|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.5|4728.5|0
1728602410000|2024-10-10 23:20:10|4737.8|4728.8|4737.9|4728.9|4738|4729|4737.8|4728.8|0
1728602420000|2024-10-10 23:20:20|4738|4729|4738|4729|4738.2|4729.2|4737.9|4728.9|0
1728602430000|2024-10-10 23:20:30|4738.2|4729.2|4738|4729|4738.2|4729.2|4738|4729|0
1728602440000|2024-10-10 23:20:40|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|0
1728602450000|2024-10-10 23:20:50|4738|4729|4738|4729|4738.2|4729.2|4738|4729|0
1728602460000|2024-10-10 23:21:00|4738.2|4729.2|4738|4729|4738.2|4729.2|4738|4729|0
1728602470000|2024-10-10 23:21:10|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|0
1728602490000|2024-10-10 23:21:30|4737.7|4728.7|4737.7|4728.7|4737.8|4728.8|4737.7|4728.7|0
1728602500000|2024-10-10 23:21:40|4737.6|4728.6|4737.7|4728.7|4737.7|4728.7|4737.6|4728.6|0
1728602510000|2024-10-10 23:21:50|4737.5|4728.5|4737.5|4728.5|4737.7|4728.7|4737.5|4728.5|0
1728602520000|2024-10-10 23:22:00|4737.7|4728.7|4737.6|4728.6|4737.7|4728.7|4737.5|4728.5|0
1728602530000|2024-10-10 23:22:10|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728602540000|2024-10-10 23:22:20|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728602550000|2024-10-10 23:22:30|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1728602560000|2024-10-10 23:22:40|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1728602600000|2024-10-10 23:23:20|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.2|4728.2|0
1728602620000|2024-10-10 23:23:40|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728602710000|2024-10-10 23:25:10|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728602820000|2024-10-10 23:27:00|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728602860000|2024-10-10 23:27:40|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728602900000|2024-10-10 23:28:20|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728602940000|2024-10-10 23:29:00|4737.9|4728.9|4737.9|4728.9|4738|4729|4737.9|4728.9|0
1728602950000|2024-10-10 23:29:10|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728603000000|2024-10-10 23:30:00|4737.9|4728.9|4737.9|4728.9|4738|4729|4737.9|4728.9|0
1728603040000|2024-10-10 23:30:40|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728603100000|2024-10-10 23:31:40|4737.6|4728.6|4737.7|4728.7|4737.7|4728.7|4737.5|4728.5|0
1728603110000|2024-10-10 23:31:50|4737.8|4728.8|4737.7|4728.7|4737.8|4728.8|4737.7|4728.7|0
1728603170000|2024-10-10 23:32:50|4737.6|4728.6|4737.7|4728.7|4737.7|4728.7|4737.5|4728.5|0
1728603200000|2024-10-10 23:33:20|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|0
1728603220000|2024-10-10 23:33:40|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728603240000|2024-10-10 23:34:00|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728603290000|2024-10-10 23:34:50|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728603300000|2024-10-10 23:35:00|4737.1|4728.1|4737.4|4728.4|4737.4|4728.4|4737|4728|0
1728603310000|2024-10-10 23:35:10|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1728603340000|2024-10-10 23:35:40|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1728603380000|2024-10-10 23:36:20|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728603410000|2024-10-10 23:36:50|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728603510000|2024-10-10 23:38:30|4737.8|4728.8|4737.9|4728.9|4737.9|4728.9|4737.8|4728.8|0
1728603590000|2024-10-10 23:39:50|4738|4729|4737.9|4728.9|4738|4729|4737.9|4728.9|0
1728603610000|2024-10-10 23:40:10|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728603650000|2024-10-10 23:40:50|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728603730000|2024-10-10 23:42:10|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728603740000|2024-10-10 23:42:20|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1728603770000|2024-10-10 23:42:50|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728603800000|2024-10-10 23:43:20|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728603870000|2024-10-10 23:44:30|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728603880000|2024-10-10 23:44:40|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728603900000|2024-10-10 23:45:00|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1728603910000|2024-10-10 23:45:10|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728603920000|2024-10-10 23:45:20|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728603950000|2024-10-10 23:45:50|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728603960000|2024-10-10 23:46:00|4737.4|4728.4|4737.2|4728.2|4737.5|4728.5|4737.2|4728.2|0
1728603980000|2024-10-10 23:46:20|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737|4728|0
1728604000000|2024-10-10 23:46:40|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728604020000|2024-10-10 23:47:00|4737.2|4728.2|4737.4|4728.4|4737.4|4728.4|4737.2|4728.2|0
1728604030000|2024-10-10 23:47:10|4737.3|4728.3|4737.2|4728.2|4737.4|4728.4|4737.2|4728.2|0
1728604080000|2024-10-10 23:48:00|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728604100000|2024-10-10 23:48:20|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728604130000|2024-10-10 23:48:50|4737.6|4728.6|4737.7|4728.7|4737.7|4728.7|4737.6|4728.6|0
1728604160000|2024-10-10 23:49:20|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|0
1728604190000|2024-10-10 23:49:50|4737.7|4728.7|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1728604200000|2024-10-10 23:50:00|4737.9|4728.9|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1728604210000|2024-10-10 23:50:10|4737.8|4728.8|4737.9|4728.9|4737.9|4728.9|4737.8|4728.8|0
1728604220000|2024-10-10 23:50:20|4737.8|4728.8|4737.8|4728.8|4737.8|4728.8|4737.8|4728.8|0
1728604230000|2024-10-10 23:50:30|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728604240000|2024-10-10 23:50:40|4737.6|4728.6|4737.4|4728.4|4737.6|4728.6|4737.4|4728.4|0
1728604290000|2024-10-10 23:51:30|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728604310000|2024-10-10 23:51:50|4737.7|4728.7|4737.6|4728.6|4737.7|4728.7|4737.6|4728.6|0
1728604320000|2024-10-10 23:52:00|4737.5|4728.5|4737.7|4728.7|4737.7|4728.7|4737.5|4728.5|0
1728604330000|2024-10-10 23:52:10|4737.6|4728.6|4737.7|4728.7|4737.7|4728.7|4737.6|4728.6|0
1728604350000|2024-10-10 23:52:30|4737.6|4728.6|4737.6|4728.6|4737.7|4728.7|4737.6|4728.6|0
1728604360000|2024-10-10 23:52:40|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.5|4728.5|0
1728604380000|2024-10-10 23:53:00|4737.6|4728.6|4737.6|4728.6|4737.7|4728.7|4737.6|4728.6|0
1728604390000|2024-10-10 23:53:10|4737.5|4728.5|4737.6|4728.6|4737.7|4728.7|4737.5|4728.5|0
1728604400000|2024-10-10 23:53:20|4737.5|4728.5|4737.6|4728.6|4737.6|4728.6|4737.5|4728.5|0
1728604410000|2024-10-10 23:53:30|4737.7|4728.7|4737.4|4728.4|4737.7|4728.7|4737.4|4728.4|0
1728604430000|2024-10-10 23:53:50|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.2|4728.2|0
1728604440000|2024-10-10 23:54:00|4737.3|4728.3|4737.2|4728.2|4737.3|4728.3|4737.2|4728.2|0
1728604460000|2024-10-10 23:54:20|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737|4728|0
1728604470000|2024-10-10 23:54:30|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737.1|4728.1|0
1728604500000|2024-10-10 23:55:00|4737.3|4728.3|4737.3|4728.3|4737.4|4728.4|4737.3|4728.3|0
1728604510000|2024-10-10 23:55:10|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728604520000|2024-10-10 23:55:20|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1728604540000|2024-10-10 23:55:40|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1728604550000|2024-10-10 23:55:50|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1728604560000|2024-10-10 23:56:00|4737.4|4728.4|4737.3|4728.3|4737.4|4728.4|4737.3|4728.3|0
1728604570000|2024-10-10 23:56:10|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728604610000|2024-10-10 23:56:50|4736.9|4727.9|4737|4728|4737|4728|4736.9|4727.9|0
1728604620000|2024-10-10 23:57:00|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728604630000|2024-10-10 23:57:10|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737.1|4728.1|0
1728604730000|2024-10-10 23:58:50|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728604740000|2024-10-10 23:59:00|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728604750000|2024-10-10 23:59:10|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728604760000|2024-10-10 23:59:20|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728604770000|2024-10-10 23:59:30|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728604780000|2024-10-10 23:59:40|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1728604800000|2024-10-11 00:00:00|4737.5|4728.5|4737.4|4728.4|4737.7|4728.7|4737.4|4728.4|0
1728604810000|2024-10-11 00:00:10|4737.5|4728.5|4737.7|4728.7|4737.7|4728.7|4737.5|4728.5|0
1728604820000|2024-10-11 00:00:20|4737.9|4728.9|4737.9|4728.9|4738|4729|4737.9|4728.9|0
1728604830000|2024-10-11 00:00:30|4737.7|4728.7|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1728604840000|2024-10-11 00:00:40|4737.9|4728.9|4737.7|4728.7|4738|4729|4737.7|4728.7|0
1728604850000|2024-10-11 00:00:50|4737.6|4728.6|4737.9|4728.9|4737.9|4728.9|4737.5|4728.5|0
1728604860000|2024-10-11 00:01:00|4738|4729|4738|4729|4738.2|4729.2|4738|4729|0
1728604870000|2024-10-11 00:01:10|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|0
1728604900000|2024-10-11 00:01:40|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|4737.7|4728.7|0
1728604910000|2024-10-11 00:01:50|4737.6|4728.6|4737.4|4728.4|4737.6|4728.6|4737.4|4728.4|0
1728604920000|2024-10-11 00:02:00|4737.5|4728.5|4737.7|4728.7|4737.8|4728.8|4737.5|4728.5|0
1728604930000|2024-10-11 00:02:10|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|0
1728604950000|2024-10-11 00:02:30|4737.8|4728.8|4737.5|4728.5|4737.8|4728.8|4737.5|4728.5|0
1728604960000|2024-10-11 00:02:40|4737.6|4728.6|4737.7|4728.7|4737.7|4728.7|4737.6|4728.6|0
1728604970000|2024-10-11 00:02:50|4737.8|4728.8|4737.9|4728.9|4737.9|4728.9|4737.8|4728.8|0
1728604990000|2024-10-11 00:03:10|4738|4729|4738|4729|4738|4729|4738|4729|0
1728605010000|2024-10-11 00:03:30|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|0
1728605040000|2024-10-11 00:04:00|4738.1|4729.1|4738|4729|4738.2|4729.2|4738|4729|0
1728605050000|2024-10-11 00:04:10|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|0
1728605060000|2024-10-11 00:04:20|4738|4729|4738|4729|4738|4729|4738|4729|0
1728605090000|2024-10-11 00:04:50|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|4737.9|4728.9|0
1728605100000|2024-10-11 00:05:00|4737.7|4728.7|4737.9|4728.9|4737.9|4728.9|4737.7|4728.7|0
1728605110000|2024-10-11 00:05:10|4738|4729|4737.9|4728.9|4738|4729|4737.8|4728.8|0
1728605130000|2024-10-11 00:05:30|4737.8|4728.8|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1728605140000|2024-10-11 00:05:40|4737.6|4728.6|4737.4|4728.4|4737.6|4728.6|4737.4|4728.4|0
1728605160000|2024-10-11 00:06:00|4737.2|4728.2|4737.2|4728.2|4737.4|4728.4|4737.2|4728.2|0
1728605170000|2024-10-11 00:06:10|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737|4728|0
1728605180000|2024-10-11 00:06:20|4737.1|4728.1|4736.9|4727.9|4737.2|4728.2|4736.9|4727.9|0
1728605190000|2024-10-11 00:06:30|4737|4728|4737.2|4728.2|4737.2|4728.2|4737|4728|0
1728605200000|2024-10-11 00:06:40|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1728605210000|2024-10-11 00:06:50|4737|4728|4737.2|4728.2|4737.2|4728.2|4737|4728|0
1728605220000|2024-10-11 00:07:00|4737.4|4728.4|4737.2|4728.2|4737.4|4728.4|4737.2|4728.2|0
1728605230000|2024-10-11 00:07:10|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728605240000|2024-10-11 00:07:20|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728605250000|2024-10-11 00:07:30|4737.4|4728.4|4737.2|4728.2|4737.4|4728.4|4737.2|4728.2|0
1728605270000|2024-10-11 00:07:50|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728605280000|2024-10-11 00:08:00|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1728605290000|2024-10-11 00:08:10|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1728605300000|2024-10-11 00:08:20|4737.5|4728.5|4737.9|4728.9|4737.9|4728.9|4737.5|4728.5|0
1728605310000|2024-10-11 00:08:30|4737.8|4728.8|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1728605340000|2024-10-11 00:09:00|4737.9|4728.9|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1728605350000|2024-10-11 00:09:10|4737.8|4728.8|4738|4729|4738|4729|4737.8|4728.8|0
1728605360000|2024-10-11 00:09:20|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|0
1728605370000|2024-10-11 00:09:30|4738|4729|4738.2|4729.2|4738.2|4729.2|4738|4729|0
1728605380000|2024-10-11 00:09:40|4738.1|4729.1|4738.2|4729.2|4738.2|4729.2|4738.1|4729.1|0
1728605400000|2024-10-11 00:10:00|4738.5|4729.5|4738.2|4729.2|4738.5|4729.5|4738|4729|0
1728605410000|2024-10-11 00:10:10|4738.3|4729.3|4738.4|4729.4|4738.4|4729.4|4738.3|4729.3|0
1728605420000|2024-10-11 00:10:20|4738.2|4729.2|4738.2|4729.2|4738.4|4729.4|4738.2|4729.2|0
1728605430000|2024-10-11 00:10:30|4738.1|4729.1|4737.7|4728.7|4738.1|4729.1|4737.7|4728.7|0
1728605440000|2024-10-11 00:10:40|4737.8|4728.8|4737.8|4728.8|4737.8|4728.8|4737.6|4728.6|0
1728605450000|2024-10-11 00:10:50|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728605470000|2024-10-11 00:11:10|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1728605480000|2024-10-11 00:11:20|4737.5|4728.5|4737.4|4728.4|4737.5|4728.5|4737.3|4728.3|0
1728605490000|2024-10-11 00:11:30|4737.3|4728.3|4737.3|4728.3|4737.4|4728.4|4737.3|4728.3|0
1728605500000|2024-10-11 00:11:40|4737.2|4728.2|4737.3|4728.3|4737.3|4728.3|4737.2|4728.2|0
1728605510000|2024-10-11 00:11:50|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1728605530000|2024-10-11 00:12:10|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1728605540000|2024-10-11 00:12:20|4737.4|4728.4|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1728605550000|2024-10-11 00:12:30|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728605560000|2024-10-11 00:12:40|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1728605580000|2024-10-11 00:13:00|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728605590000|2024-10-11 00:13:10|4737.1|4728.1|4737.1|4728.1|4737.3|4728.3|4737.1|4728.1|0
1728605600000|2024-10-11 00:13:20|4737|4728|4737|4728|4737.1|4728.1|4737|4728|0
1728605610000|2024-10-11 00:13:30|4737.1|4728.1|4737|4728|4737.1|4728.1|4737|4728|0
1728605620000|2024-10-11 00:13:40|4736.8|4727.8|4736.7|4727.7|4736.8|4727.8|4736.7|4727.7|0
1728605630000|2024-10-11 00:13:50|4736.6|4727.6|4736.4|4727.4|4736.6|4727.6|4736.4|4727.4|0
1728605640000|2024-10-11 00:14:00|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|0
1728605680000|2024-10-11 00:14:40|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728605690000|2024-10-11 00:14:50|4736.7|4727.7|4736.7|4727.7|4736.8|4727.8|4736.7|4727.7|0
1728605700000|2024-10-11 00:15:00|4736.9|4727.9|4736.4|4727.4|4736.9|4727.9|4736.4|4727.4|0
1728605710000|2024-10-11 00:15:10|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.4|4727.4|0
1728605720000|2024-10-11 00:15:20|4736.7|4727.7|4736.6|4727.6|4736.7|4727.7|4736.6|4727.6|0
1728605730000|2024-10-11 00:15:30|4736.5|4727.5|4736.4|4727.4|4736.5|4727.5|4736.2|4727.2|0
1728605740000|2024-10-11 00:15:40|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728605750000|2024-10-11 00:15:50|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728605760000|2024-10-11 00:16:00|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.4|4727.4|0
1728605780000|2024-10-11 00:16:20|4736.7|4727.7|4736.9|4727.9|4736.9|4727.9|4736.7|4727.7|0
1728605800000|2024-10-11 00:16:40|4736.8|4727.8|4736.7|4727.7|4736.8|4727.8|4736.7|4727.7|0
1728605810000|2024-10-11 00:16:50|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728605820000|2024-10-11 00:17:00|4736.7|4727.7|4736.6|4727.6|4736.7|4727.7|4736.6|4727.6|0
1728605830000|2024-10-11 00:17:10|4736.5|4727.5|4736.4|4727.4|4736.5|4727.5|4736.4|4727.4|0
1728605840000|2024-10-11 00:17:20|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728605870000|2024-10-11 00:17:50|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728605890000|2024-10-11 00:18:10|4736.3|4727.3|4736.2|4727.2|4736.4|4727.4|4736.2|4727.2|0
1728605930000|2024-10-11 00:18:50|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736|4727|0
1728605940000|2024-10-11 00:19:00|4736.2|4727.2|4736.4|4727.4|4736.5|4727.5|4736.2|4727.2|0
1728605950000|2024-10-11 00:19:10|4736.5|4727.5|4736.5|4727.5|4736.7|4727.7|4736.4|4727.4|0
1728605960000|2024-10-11 00:19:20|4736.4|4727.4|4736.5|4727.5|4736.5|4727.5|4736.4|4727.4|0
1728605970000|2024-10-11 00:19:30|4736.4|4727.4|4736.5|4727.5|4736.5|4727.5|4736.4|4727.4|0
1728605980000|2024-10-11 00:19:40|4736.4|4727.4|4736.5|4727.5|4736.5|4727.5|4736.4|4727.4|0
1728605990000|2024-10-11 00:19:50|4736.4|4727.4|4736.4|4727.4|4736.5|4727.5|4736.4|4727.4|0
1728606020000|2024-10-11 00:20:20|4736.3|4727.3|4736.4|4727.4|4736.4|4727.4|4736.3|4727.3|0
1728606030000|2024-10-11 00:20:30|4736.3|4727.3|4736.3|4727.3|4736.4|4727.4|4736.1|4727.1|0
1728606040000|2024-10-11 00:20:40|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728606060000|2024-10-11 00:21:00|4736.3|4727.3|4736.4|4727.4|4736.4|4727.4|4736.3|4727.3|0
1728606080000|2024-10-11 00:21:20|4736.3|4727.3|4736.4|4727.4|4736.4|4727.4|4736.3|4727.3|0
1728606090000|2024-10-11 00:21:30|4736.3|4727.3|4736.1|4727.1|4736.3|4727.3|4736.1|4727.1|0
1728606100000|2024-10-11 00:21:40|4736|4727|4736.1|4727.1|4736.1|4727.1|4736|4727|0
1728606110000|2024-10-11 00:21:50|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728606140000|2024-10-11 00:22:20|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728606160000|2024-10-11 00:22:40|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728606170000|2024-10-11 00:22:50|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728606180000|2024-10-11 00:23:00|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728606190000|2024-10-11 00:23:10|4736.5|4727.5|4736.6|4727.6|4736.6|4727.6|4736.5|4727.5|0
1728606210000|2024-10-11 00:23:30|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|0
1728606220000|2024-10-11 00:23:40|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728606240000|2024-10-11 00:24:00|4737|4728|4737|4728|4737|4728|4737|4728|0
1728606250000|2024-10-11 00:24:10|4736.9|4727.9|4737|4728|4737|4728|4736.8|4727.8|0
1728606280000|2024-10-11 00:24:40|4737.1|4728.1|4737.2|4728.2|4737.3|4728.3|4737.1|4728.1|0
1728606290000|2024-10-11 00:24:50|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.1|4728.1|0
1728606300000|2024-10-11 00:25:00|4737.2|4728.2|4737.4|4728.4|4737.4|4728.4|4737.2|4728.2|0
1728606320000|2024-10-11 00:25:20|4737.3|4728.3|4737.1|4728.1|4737.3|4728.3|4737.1|4728.1|0
1728606330000|2024-10-11 00:25:30|4737|4728|4737.1|4728.1|4737.1|4728.1|4737|4728|0
1728606340000|2024-10-11 00:25:40|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|0
1728606390000|2024-10-11 00:26:30|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1728606400000|2024-10-11 00:26:40|4737|4728|4736.9|4727.9|4737|4728|4736.8|4727.8|0
1728606410000|2024-10-11 00:26:50|4737|4728|4737|4728|4737.1|4728.1|4737|4728|0
1728606420000|2024-10-11 00:27:00|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728606430000|2024-10-11 00:27:10|4736.8|4727.8|4736.9|4727.9|4736.9|4727.9|4736.7|4727.7|0
1728606450000|2024-10-11 00:27:30|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737.1|4728.1|0
1728606460000|2024-10-11 00:27:40|4737.1|4728.1|4737.1|4728.1|4737.2|4728.2|4737.1|4728.1|0
1728606480000|2024-10-11 00:28:00|4737.2|4728.2|4737|4728|4737.2|4728.2|4737|4728|0
1728606490000|2024-10-11 00:28:10|4737.1|4728.1|4737|4728|4737.1|4728.1|4737|4728|0
1728606500000|2024-10-11 00:28:20|4736.9|4727.9|4737.1|4728.1|4737.1|4728.1|4736.9|4727.9|0
1728606540000|2024-10-11 00:29:00|4737.2|4728.2|4737.1|4728.1|4737.2|4728.2|4737.1|4728.1|0
1728606550000|2024-10-11 00:29:10|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.1|4728.1|0
1728606560000|2024-10-11 00:29:20|4737.1|4728.1|4736.8|4727.8|4737.1|4728.1|4736.8|4727.8|0
1728606570000|2024-10-11 00:29:30|4736.7|4727.7|4736.6|4727.6|4736.8|4727.8|4736.6|4727.6|0
1728606580000|2024-10-11 00:29:40|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728606680000|2024-10-11 00:31:20|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728606690000|2024-10-11 00:31:30|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728606700000|2024-10-11 00:31:40|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728606710000|2024-10-11 00:31:50|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728606720000|2024-10-11 00:32:00|4736.4|4727.4|4736.3|4727.3|4736.5|4727.5|4736.3|4727.3|0
1728606740000|2024-10-11 00:32:20|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728606750000|2024-10-11 00:32:30|4736.4|4727.4|4736.2|4727.2|4736.4|4727.4|4736.2|4727.2|0
1728606790000|2024-10-11 00:33:10|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728606810000|2024-10-11 00:33:30|4736.2|4727.2|4736|4727|4736.2|4727.2|4736|4727|0
1728606820000|2024-10-11 00:33:40|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728606840000|2024-10-11 00:34:00|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728606860000|2024-10-11 00:34:20|4736.5|4727.5|4736.6|4727.6|4736.6|4727.6|4736.5|4727.5|0
1728606890000|2024-10-11 00:34:50|4736.5|4727.5|4736.4|4727.4|4736.5|4727.5|4736.4|4727.4|0
1728606900000|2024-10-11 00:35:00|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728606940000|2024-10-11 00:35:40|4736.1|4727.1|4736|4727|4736.1|4727.1|4736|4727|0
1728606950000|2024-10-11 00:35:50|4735.9|4726.9|4736.2|4727.2|4736.2|4727.2|4735.9|4726.9|0
1728606960000|2024-10-11 00:36:00|4736|4727|4736|4727|4736|4727|4736|4727|0
1728606980000|2024-10-11 00:36:20|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728606990000|2024-10-11 00:36:30|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736|4727|0
1728607020000|2024-10-11 00:37:00|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728607030000|2024-10-11 00:37:10|4736.2|4727.2|4736.3|4727.3|4736.3|4727.3|4736.2|4727.2|0
1728607070000|2024-10-11 00:37:50|4736.2|4727.2|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728607080000|2024-10-11 00:38:00|4736.5|4727.5|4736.6|4727.6|4736.6|4727.6|4736.5|4727.5|0
1728607090000|2024-10-11 00:38:10|4736.5|4727.5|4736.8|4727.8|4737|4728|4736.5|4727.5|0
1728607100000|2024-10-11 00:38:20|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|0
1728607110000|2024-10-11 00:38:30|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728607120000|2024-10-11 00:38:40|4736.9|4727.9|4736.7|4727.7|4736.9|4727.9|4736.7|4727.7|0
1728607130000|2024-10-11 00:38:50|4736.8|4727.8|4736.7|4727.7|4736.8|4727.8|4736.7|4727.7|0
1728607140000|2024-10-11 00:39:00|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728607150000|2024-10-11 00:39:10|4737|4728|4736.8|4727.8|4737|4728|4736.8|4727.8|0
1728607170000|2024-10-11 00:39:30|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|0
1728607180000|2024-10-11 00:39:40|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728607200000|2024-10-11 00:40:00|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728607210000|2024-10-11 00:40:10|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728607220000|2024-10-11 00:40:20|4737|4728|4737.1|4728.1|4737.1|4728.1|4737|4728|0
1728607250000|2024-10-11 00:40:50|4737|4728|4737|4728|4737|4728|4737|4728|0
1728607260000|2024-10-11 00:41:00|4737.1|4728.1|4736.8|4727.8|4737.1|4728.1|4736.8|4727.8|0
1728607280000|2024-10-11 00:41:20|4737|4728|4737|4728|4737|4728|4737|4728|0
1728607290000|2024-10-11 00:41:30|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728607300000|2024-10-11 00:41:40|4737|4728|4737|4728|4737|4728|4737|4728|0
1728607310000|2024-10-11 00:41:50|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728607320000|2024-10-11 00:42:00|4736.6|4727.6|4736.8|4727.8|4736.8|4727.8|4736.6|4727.6|0
1728607330000|2024-10-11 00:42:10|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728607350000|2024-10-11 00:42:30|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728607360000|2024-10-11 00:42:40|4736.7|4727.7|4736.8|4727.8|4736.8|4727.8|4736.7|4727.7|0
1728607390000|2024-10-11 00:43:10|4736.9|4727.9|4736.8|4727.8|4736.9|4727.9|4736.8|4727.8|0
1728607410000|2024-10-11 00:43:30|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.8|4727.8|0
1728607420000|2024-10-11 00:43:40|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728607480000|2024-10-11 00:44:40|4736.9|4727.9|4736.9|4727.9|4737|4728|4736.9|4727.9|0
1728607490000|2024-10-11 00:44:50|4737|4728|4736.9|4727.9|4737|4728|4736.9|4727.9|0
1728607500000|2024-10-11 00:45:00|4736.8|4727.8|4736.9|4727.9|4736.9|4727.9|4736.8|4727.8|0
1728607510000|2024-10-11 00:45:10|4736.8|4727.8|4737|4728|4737|4728|4736.8|4727.8|0
1728607520000|2024-10-11 00:45:20|4736.9|4727.9|4736.8|4727.8|4736.9|4727.9|4736.8|4727.8|0
1728607530000|2024-10-11 00:45:30|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728607540000|2024-10-11 00:45:40|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728607550000|2024-10-11 00:45:50|4736.3|4727.3|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728607560000|2024-10-11 00:46:00|4736.1|4727.1|4736.1|4727.1|4736.2|4727.2|4736.1|4727.1|0
1728607580000|2024-10-11 00:46:20|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728607590000|2024-10-11 00:46:30|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728607600000|2024-10-11 00:46:40|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728607630000|2024-10-11 00:47:10|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.2|4727.2|0
1728607700000|2024-10-11 00:48:20|4736.5|4727.5|4736.5|4727.5|4736.6|4727.6|4736.5|4727.5|0
1728607720000|2024-10-11 00:48:40|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728607750000|2024-10-11 00:49:10|4736.8|4727.8|4736.6|4727.6|4736.8|4727.8|4736.6|4727.6|0
1728607760000|2024-10-11 00:49:20|4736.7|4727.7|4736.8|4727.8|4736.8|4727.8|4736.7|4727.7|0
1728607770000|2024-10-11 00:49:30|4736.9|4727.9|4736.8|4727.8|4737|4728|4736.8|4727.8|0
1728607820000|2024-10-11 00:50:20|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|0
1728607870000|2024-10-11 00:51:10|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728607880000|2024-10-11 00:51:20|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728607890000|2024-10-11 00:51:30|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728607910000|2024-10-11 00:51:50|4736.3|4727.3|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728607940000|2024-10-11 00:52:20|4736|4727|4736|4727|4736|4727|4736|4727|0
1728607950000|2024-10-11 00:52:30|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728607960000|2024-10-11 00:52:40|4736|4727|4736|4727|4736|4727|4736|4727|0
1728607980000|2024-10-11 00:53:00|4736.1|4727.1|4736.2|4727.2|4736.2|4727.2|4736.1|4727.1|0
1728608010000|2024-10-11 00:53:30|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728608030000|2024-10-11 00:53:50|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728608040000|2024-10-11 00:54:00|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728608050000|2024-10-11 00:54:10|4736.4|4727.4|4736.3|4727.3|4736.5|4727.5|4736.3|4727.3|0
1728608090000|2024-10-11 00:54:50|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728608100000|2024-10-11 00:55:00|4736.3|4727.3|4736.3|4727.3|4736.5|4727.5|4736.3|4727.3|0
1728608110000|2024-10-11 00:55:10|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728608120000|2024-10-11 00:55:20|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728608130000|2024-10-11 00:55:30|4736.4|4727.4|4736.3|4727.3|4736.5|4727.5|4736.3|4727.3|0
1728608180000|2024-10-11 00:56:20|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728608220000|2024-10-11 00:57:00|4736|4727|4736|4727|4736|4727|4736|4727|0
1728608230000|2024-10-11 00:57:10|4736.2|4727.2|4736|4727|4736.2|4727.2|4736|4727|0
1728608240000|2024-10-11 00:57:20|4735.9|4726.9|4735.8|4726.8|4735.9|4726.9|4735.8|4726.8|0
1728608260000|2024-10-11 00:57:40|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728608270000|2024-10-11 00:57:50|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728608280000|2024-10-11 00:58:00|4736|4727|4736|4727|4736|4727|4736|4727|0
1728608290000|2024-10-11 00:58:10|4736.2|4727.2|4736|4727|4736.2|4727.2|4736|4727|0
1728608340000|2024-10-11 00:59:00|4736.2|4727.2|4736.3|4727.3|4736.3|4727.3|4736.2|4727.2|0
1728608370000|2024-10-11 00:59:30|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728608390000|2024-10-11 00:59:50|4736.3|4727.3|4736.1|4727.1|4736.3|4727.3|4736.1|4727.1|0
1728608400000|2024-10-11 01:00:00|4736.3|4727.3|4736.1|4727.1|4736.3|4727.3|4736.1|4727.1|0
1728608410000|2024-10-11 01:00:10|4736|4727|4736.1|4727.1|4736.1|4727.1|4736|4727|0
1728608420000|2024-10-11 01:00:20|4736|4727|4736|4727|4736.1|4727.1|4736|4727|0
1728608430000|2024-10-11 01:00:30|4736.1|4727.1|4736|4727|4736.1|4727.1|4736|4727|0
1728608440000|2024-10-11 01:00:40|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728608460000|2024-10-11 01:01:00|4736|4727|4735.9|4726.9|4736|4727|4735.9|4726.9|0
1728608470000|2024-10-11 01:01:10|4736|4727|4736|4727|4736|4727|4735.9|4726.9|0
1728608500000|2024-10-11 01:01:40|4735.9|4726.9|4736|4727|4736|4727|4735.9|4726.9|0
1728608520000|2024-10-11 01:02:00|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728608530000|2024-10-11 01:02:10|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728608560000|2024-10-11 01:02:40|4736.2|4727.2|4736.3|4727.3|4736.3|4727.3|4736.2|4727.2|0
1728608570000|2024-10-11 01:02:50|4736.1|4727.1|4735.8|4726.8|4736.1|4727.1|4735.8|4726.8|0
1728608580000|2024-10-11 01:03:00|4736|4727|4736|4727|4736|4727|4735.8|4726.8|0
1728608600000|2024-10-11 01:03:20|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728608610000|2024-10-11 01:03:30|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|4736.3|4727.3|0
1728608620000|2024-10-11 01:03:40|4736.2|4727.2|4736.3|4727.3|4736.3|4727.3|4736.2|4727.2|0
1728608630000|2024-10-11 01:03:50|4736.1|4727.1|4736.3|4727.3|4736.3|4727.3|4736.1|4727.1|0
1728608660000|2024-10-11 01:04:20|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|0
1728608670000|2024-10-11 01:04:30|4735.2|4726.2|4735.2|4726.2|4735.3|4726.3|4735.2|4726.2|0
1728608690000|2024-10-11 01:04:50|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|4735|4726|0
1728608700000|2024-10-11 01:05:00|4735.3|4726.3|4735.5|4726.5|4735.5|4726.5|4735.3|4726.3|0
1728608720000|2024-10-11 01:05:20|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|4735.3|4726.3|0
1728608730000|2024-10-11 01:05:30|4735.2|4726.2|4735.3|4726.3|4735.3|4726.3|4735.2|4726.2|0
1728608740000|2024-10-11 01:05:40|4735.2|4726.2|4735.1|4726.1|4735.2|4726.2|4735.1|4726.1|0
1728608750000|2024-10-11 01:05:50|4735.2|4726.2|4735.6|4726.6|4735.6|4726.6|4735.2|4726.2|0
1728608760000|2024-10-11 01:06:00|4735.5|4726.5|4735.5|4726.5|4735.6|4726.6|4735.5|4726.5|0
1728608790000|2024-10-11 01:06:30|4735.6|4726.6|4735.8|4726.8|4735.8|4726.8|4735.6|4726.6|0
1728608800000|2024-10-11 01:06:40|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728608810000|2024-10-11 01:06:50|4735.5|4726.5|4735.6|4726.6|4735.6|4726.6|4735.5|4726.5|0
1728608820000|2024-10-11 01:07:00|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728608870000|2024-10-11 01:07:50|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728608880000|2024-10-11 01:08:00|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728608910000|2024-10-11 01:08:30|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728608930000|2024-10-11 01:08:50|4735.8|4726.8|4736|4727|4736|4727|4735.8|4726.8|0
1728608950000|2024-10-11 01:09:10|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|0
1728608970000|2024-10-11 01:09:30|4736|4727|4736|4727|4736|4727|4736|4727|0
1728608980000|2024-10-11 01:09:40|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|4735.9|4726.9|0
1728608990000|2024-10-11 01:09:50|4736|4727|4736.3|4727.3|4736.3|4727.3|4736|4727|0
1728609000000|2024-10-11 01:10:00|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728609010000|2024-10-11 01:10:10|4736.3|4727.3|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728609020000|2024-10-11 01:10:20|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728609030000|2024-10-11 01:10:30|4736.2|4727.2|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728609040000|2024-10-11 01:10:40|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728609050000|2024-10-11 01:10:50|4736.2|4727.2|4736.2|4727.2|4736.3|4727.3|4736.1|4727.1|0
1728609060000|2024-10-11 01:11:00|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|4736.1|4727.1|0
1728609070000|2024-10-11 01:11:10|4736.2|4727.2|4736.2|4727.2|4736.3|4727.3|4736.1|4727.1|0
1728609080000|2024-10-11 01:11:20|4736.3|4727.3|4736.4|4727.4|4736.4|4727.4|4736.3|4727.3|0
1728609090000|2024-10-11 01:11:30|4736.6|4727.6|4736.6|4727.6|4736.7|4727.7|4736.6|4727.6|0
1728609100000|2024-10-11 01:11:40|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|4736.7|4727.7|0
1728609120000|2024-10-11 01:12:00|4737|4728|4736.8|4727.8|4737.1|4728.1|4736.7|4727.7|0
1728609130000|2024-10-11 01:12:10|4737|4728|4736.8|4727.8|4737|4728|4736.8|4727.8|0
1728609140000|2024-10-11 01:12:20|4736.9|4727.9|4737|4728|4737|4728|4736.8|4727.8|0
1728609150000|2024-10-11 01:12:30|4736.8|4727.8|4736.7|4727.7|4736.8|4727.8|4736.7|4727.7|0
1728609160000|2024-10-11 01:12:40|4736.6|4727.6|4736.4|4727.4|4736.6|4727.6|4736.4|4727.4|0
1728609170000|2024-10-11 01:12:50|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728609180000|2024-10-11 01:13:00|4736.7|4727.7|4736.7|4727.7|4736.8|4727.8|4736.7|4727.7|0
1728609190000|2024-10-11 01:13:10|4736.8|4727.8|4736.7|4727.7|4736.8|4727.8|4736.7|4727.7|0
1728609210000|2024-10-11 01:13:30|4736.5|4727.5|4736.4|4727.4|4736.5|4727.5|4736.4|4727.4|0
1728609230000|2024-10-11 01:13:50|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728609300000|2024-10-11 01:15:00|4736.8|4727.8|4736.6|4727.6|4736.9|4727.9|4736.6|4727.6|0
1728609320000|2024-10-11 01:15:20|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728609330000|2024-10-11 01:15:30|4736.6|4727.6|4736.6|4727.6|4736.7|4727.7|4736.6|4727.6|0
1728609340000|2024-10-11 01:15:40|4736.7|4727.7|4736.8|4727.8|4736.8|4727.8|4736.7|4727.7|0
1728609350000|2024-10-11 01:15:50|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728609360000|2024-10-11 01:16:00|4736.7|4727.7|4736.6|4727.6|4736.8|4727.8|4736.6|4727.6|0
1728609390000|2024-10-11 01:16:30|4736.8|4727.8|4736.9|4727.9|4736.9|4727.9|4736.8|4727.8|0
1728609400000|2024-10-11 01:16:40|4736.8|4727.8|4736.8|4727.8|4736.9|4727.9|4736.8|4727.8|0
1728609410000|2024-10-11 01:16:50|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728609420000|2024-10-11 01:17:00|4736.8|4727.8|4736.7|4727.7|4736.8|4727.8|4736.6|4727.6|0
1728609430000|2024-10-11 01:17:10|4736.8|4727.8|4736.6|4727.6|4736.8|4727.8|4736.6|4727.6|0
1728609440000|2024-10-11 01:17:20|4736.7|4727.7|4736.8|4727.8|4736.8|4727.8|4736.7|4727.7|0
1728609460000|2024-10-11 01:17:40|4736.7|4727.7|4736.6|4727.6|4736.8|4727.8|4736.6|4727.6|0
1728609470000|2024-10-11 01:17:50|4736.8|4727.8|4736.6|4727.6|4736.8|4727.8|4736.6|4727.6|0
1728609480000|2024-10-11 01:18:00|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|4736.8|4727.8|0
1728609490000|2024-10-11 01:18:10|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|4736.6|4727.6|0
1728609520000|2024-10-11 01:18:40|4736.5|4727.5|4736.4|4727.4|4736.5|4727.5|4736.4|4727.4|0
1728609550000|2024-10-11 01:19:10|4736.3|4727.3|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728609560000|2024-10-11 01:19:20|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728609570000|2024-10-11 01:19:30|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728609600000|2024-10-11 01:20:00|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728609620000|2024-10-11 01:20:20|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728609630000|2024-10-11 01:20:30|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728609670000|2024-10-11 01:21:10|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728609680000|2024-10-11 01:21:20|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728609690000|2024-10-11 01:21:30|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.4|4727.4|0
1728609700000|2024-10-11 01:21:40|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728609800000|2024-10-11 01:23:20|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|4736.2|4727.2|0
1728609810000|2024-10-11 01:23:30|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|4736.4|4727.4|0
1728609860000|2024-10-11 01:24:20|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|4736.5|4727.5|0
1728609870000|2024-10-11 01:24:30|4736.4|4727.4|4736.7|4727.7|4736.8|4727.8|4736.4|4727.4|0
1728609880000|2024-10-11 01:24:40|4732.7|4723.7|4730.6|4721.6|4732.7|4723.7|4730.6|4721.6|0
1728609890000|2024-10-11 01:24:50|4729.6|4720.6|4729.6|4720.6|4729.6|4720.6|4729.6|4720.6|0
1728609910000|2024-10-11 01:25:10|4724.6|4715.6|4722.6|4713.6|4724.6|4715.6|4722.6|4713.6|0
1728609920000|2024-10-11 01:25:20|4720.6|4711.6|4720.6|4711.6|4720.6|4711.6|4720.6|4711.6|0
1728609950000|2024-10-11 01:25:50|4720.8|4711.8|4720.8|4711.8|4720.8|4711.8|4720.8|4711.8|0
1728609970000|2024-10-11 01:26:10|4720.6|4711.6|4720.6|4711.6|4720.6|4711.6|4720.5|4711.5|0
1728609980000|2024-10-11 01:26:20|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|0
1728609990000|2024-10-11 01:26:30|4721.8|4712.8|4721.6|4712.6|4721.8|4712.8|4721.6|4712.6|0
1728610010000|2024-10-11 01:26:50|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|0
1728610020000|2024-10-11 01:27:00|4721.6|4712.6|4721.5|4712.5|4721.6|4712.6|4721.5|4712.5|0
1728610030000|2024-10-11 01:27:10|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|0
1728610050000|2024-10-11 01:27:30|4721.8|4712.8|4721.6|4712.6|4721.8|4712.8|4721.6|4712.6|0
1728610060000|2024-10-11 01:27:40|4721.8|4712.8|4721.8|4712.8|4721.8|4712.8|4721.8|4712.8|0
1728610070000|2024-10-11 01:27:50|4721.6|4712.6|4721.7|4712.7|4721.9|4712.9|4721.6|4712.6|0
1728610080000|2024-10-11 01:28:00|4721.9|4712.9|4721.8|4712.8|4721.9|4712.9|4721.8|4712.8|0
1728610090000|2024-10-11 01:28:10|4721.9|4712.9|4721.8|4712.8|4721.9|4712.9|4721.7|4712.7|0
1728610100000|2024-10-11 01:28:20|4721.7|4712.7|4721.7|4712.7|4721.7|4712.7|4721.7|4712.7|0
1728610120000|2024-10-11 01:28:40|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|0
1728610140000|2024-10-11 01:29:00|4721.7|4712.7|4721.7|4712.7|4721.7|4712.7|4721.7|4712.7|0
1728610160000|2024-10-11 01:29:20|4721.9|4712.9|4721.9|4712.9|4721.9|4712.9|4721.9|4712.9|0
1728610170000|2024-10-11 01:29:30|4721.7|4712.7|4721.7|4712.7|4721.7|4712.7|4721.7|4712.7|0
1728610180000|2024-10-11 01:29:40|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|0
1728610220000|2024-10-11 01:30:20|4719.6|4710.6|4716.6|4707.6|4719.6|4710.6|4716.5|4707.5|0
1728610230000|2024-10-11 01:30:30|4716.7|4707.7|4711.6|4702.6|4716.7|4707.7|4711.6|4702.6|0
1728610240000|2024-10-11 01:30:40|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|0
1728610250000|2024-10-11 01:30:50|4709.5|4700.5|4709.4|4700.4|4709.5|4700.5|4709.3|4700.3|0
1728610260000|2024-10-11 01:31:00|4709.6|4700.6|4709.7|4700.7|4709.7|4700.7|4709.6|4700.6|0
1728610270000|2024-10-11 01:31:10|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|0
1728610280000|2024-10-11 01:31:20|4709.7|4700.7|4709.7|4700.7|4709.7|4700.7|4709.6|4700.6|0
1728610290000|2024-10-11 01:31:30|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|0
1728610320000|2024-10-11 01:32:00|4709.7|4700.7|4709.9|4700.9|4709.9|4700.9|4709.7|4700.7|0
1728610340000|2024-10-11 01:32:20|4710|4701|4709.8|4700.8|4710|4701|4709.8|4700.8|0
1728610350000|2024-10-11 01:32:30|4709.7|4700.7|4709.8|4700.8|4709.8|4700.8|4709.7|4700.7|0
1728610370000|2024-10-11 01:32:50|4709.7|4700.7|4709.7|4700.7|4709.7|4700.7|4709.7|4700.7|0
1728610380000|2024-10-11 01:33:00|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|0
1728610400000|2024-10-11 01:33:20|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|0
1728610420000|2024-10-11 01:33:40|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|0
1728610430000|2024-10-11 01:33:50|4706.6|4697.6|4702.7|4693.7|4706.8|4697.8|4702.7|4693.7|0
1728610440000|2024-10-11 01:34:00|4701.7|4692.7|4701.6|4692.6|4701.7|4692.7|4701.6|4692.6|0
1728610460000|2024-10-11 01:34:20|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|0
1728610470000|2024-10-11 01:34:30|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|0
1728610510000|2024-10-11 01:35:10|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|0
1728610520000|2024-10-11 01:35:20|4696.3|4687.3|4696.4|4687.4|4696.4|4687.4|4696.3|4687.3|0
1728610540000|2024-10-11 01:35:40|4696.3|4687.3|4696.4|4687.4|4696.4|4687.4|4696.3|4687.3|0
1728610550000|2024-10-11 01:35:50|4696.3|4687.3|4696.3|4687.3|4696.3|4687.3|4696.3|4687.3|0
1728610560000|2024-10-11 01:36:00|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|0
1728610570000|2024-10-11 01:36:10|4696.3|4687.3|4696.3|4687.3|4696.4|4687.4|4696.3|4687.3|0
1728610580000|2024-10-11 01:36:20|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1728610590000|2024-10-11 01:36:30|4696.1|4687.1|4696|4687|4696.1|4687.1|4696|4687|0
1728610600000|2024-10-11 01:36:40|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|0
1728610660000|2024-10-11 01:37:40|4695.7|4686.7|4695.7|4686.7|4695.7|4686.7|4695.7|4686.7|0
1728610670000|2024-10-11 01:37:50|4693.7|4684.7|4689.7|4680.7|4693.7|4684.7|4689.7|4680.7|0
1728610680000|2024-10-11 01:38:00|4689.8|4680.8|4685.7|4676.7|4689.8|4680.8|4685.7|4676.7|0
1728610720000|2024-10-11 01:38:40|4680.7|4671.7|4679.3|4670.3|4680.7|4671.7|4679.3|4670.3|0
1728610740000|2024-10-11 01:39:00|4679.4|4670.4|4679.3|4670.3|4679.4|4670.4|4679.1|4670.1|0
1728610800000|2024-10-11 01:40:00|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|0
1728610810000|2024-10-11 01:40:10|4679.5|4670.5|4679.4|4670.4|4679.5|4670.5|4679.4|4670.4|0
1728610820000|2024-10-11 01:40:20|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|4679.4|4670.4|0
1728610830000|2024-10-11 01:40:30|4679.6|4670.6|4679.6|4670.6|4679.6|4670.6|4679.6|4670.6|0
1728610840000|2024-10-11 01:40:40|4679.5|4670.5|4679.6|4670.6|4679.6|4670.6|4679.5|4670.5|0
1728610860000|2024-10-11 01:41:00|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|0
1728610870000|2024-10-11 01:41:10|4679.6|4670.6|4679.6|4670.6|4679.6|4670.6|4679.6|4670.6|0
1728610880000|2024-10-11 01:41:20|4679.7|4670.7|4684.7|4675.7|4684.7|4675.7|4679.7|4670.7|0
1728610920000|2024-10-11 01:42:00|4684.6|4675.6|4684.5|4675.5|4684.7|4675.7|4684.5|4675.5|0
1728610950000|2024-10-11 01:42:30|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1728610980000|2024-10-11 01:43:00|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1728610990000|2024-10-11 01:43:10|4684.5|4675.5|4689.5|4680.5|4689.5|4680.5|4684.5|4675.5|0
1728611000000|2024-10-11 01:43:20|4691.5|4682.5|4692.5|4683.5|4692.5|4683.5|4691.5|4682.5|0
1728611030000|2024-10-11 01:43:50|4692.6|4683.6|4692.6|4683.6|4692.6|4683.6|4692.5|4683.5|0
1728611040000|2024-10-11 01:44:00|4692.7|4683.7|4699.7|4690.7|4699.7|4690.7|4692.7|4683.7|0
1728611070000|2024-10-11 01:44:30|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|0
1728611080000|2024-10-11 01:44:40|4704.9|4695.9|4704.9|4695.9|4704.9|4695.9|4704.9|4695.9|0
1728611090000|2024-10-11 01:44:50|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|0
1728611100000|2024-10-11 01:45:00|4705|4696|4705.1|4696.1|4705.1|4696.1|4704.9|4695.9|0
1728611110000|2024-10-11 01:45:10|4705|4696|4705|4696|4705|4696|4704.9|4695.9|0
1728611140000|2024-10-11 01:45:40|4704.9|4695.9|4704.7|4695.7|4704.9|4695.9|4704.7|4695.7|0
1728611150000|2024-10-11 01:45:50|4704.9|4695.9|4705|4696|4705|4696|4704.9|4695.9|0
1728611170000|2024-10-11 01:46:10|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.1|4696.1|0
1728611200000|2024-10-11 01:46:40|4705.1|4696.1|4710|4701|4710.1|4701.1|4705.1|4696.1|0
1728611210000|2024-10-11 01:46:50|4710.1|4701.1|4710.1|4701.1|4710.1|4701.1|4710.1|4701.1|0
1728611220000|2024-10-11 01:47:00|4710|4701|4710|4701|4710|4701|4709.9|4700.9|0
1728611240000|2024-10-11 01:47:20|4709.9|4700.9|4709.9|4700.9|4709.9|4700.9|4709.9|4700.9|0
1728611250000|2024-10-11 01:47:30|4710|4701|4715|4706|4715|4706|4710|4701|0
1728611260000|2024-10-11 01:47:40|4714.9|4705.9|4715|4706|4715|4706|4714.9|4705.9|0
1728611270000|2024-10-11 01:47:50|4714.9|4705.9|4719.9|4710.9|4719.9|4710.9|4714.9|4705.9|0
1728611300000|2024-10-11 01:48:20|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|0
1728611340000|2024-10-11 01:49:00|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1728611350000|2024-10-11 01:49:10|4719.8|4710.8|4719.7|4710.7|4719.8|4710.8|4719.7|4710.7|0
1728611400000|2024-10-11 01:50:00|4719.6|4710.6|4719.6|4710.6|4719.6|4710.6|4719.5|4710.5|0
1728611440000|2024-10-11 01:50:40|4719.7|4710.7|4719.6|4710.6|4719.7|4710.7|4719.6|4710.6|0
1728611470000|2024-10-11 01:51:10|4719.5|4710.5|4719.4|4710.4|4719.5|4710.5|4719.4|4710.4|0
1728611500000|2024-10-11 01:51:40|4719.3|4710.3|4719.3|4710.3|4719.3|4710.3|4719.3|4710.3|0
1728611510000|2024-10-11 01:51:50|4719.1|4710.1|4719.1|4710.1|4719.1|4710.1|4719.1|4710.1|0
1728611540000|2024-10-11 01:52:20|4719.2|4710.2|4719.1|4710.1|4719.2|4710.2|4719.1|4710.1|0
1728611550000|2024-10-11 01:52:30|4719.3|4710.3|4719.4|4710.4|4719.4|4710.4|4719.1|4710.1|0
1728611560000|2024-10-11 01:52:40|4719.3|4710.3|4719.4|4710.4|4719.4|4710.4|4719.3|4710.3|0
1728611570000|2024-10-11 01:52:50|4719.3|4710.3|4719.3|4710.3|4719.4|4710.4|4719.3|4710.3|0
1728611590000|2024-10-11 01:53:10|4719.2|4710.2|4719.4|4710.4|4719.5|4710.5|4719.2|4710.2|0
1728611600000|2024-10-11 01:53:20|4719.5|4710.5|4719.5|4710.5|4719.6|4710.6|4719.4|4710.4|0
1728611620000|2024-10-11 01:53:40|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|0
1728611630000|2024-10-11 01:53:50|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|0
1728611650000|2024-10-11 01:54:10|4714.5|4705.5|4714.5|4705.5|4714.5|4705.5|4714.5|4705.5|0
1728611680000|2024-10-11 01:54:40|4714.4|4705.4|4714.5|4705.5|4714.5|4705.5|4714.4|4705.4|0
1728611700000|2024-10-11 01:55:00|4714.4|4705.4|4714.4|4705.4|4714.4|4705.4|4714.4|4705.4|0
1728611710000|2024-10-11 01:55:10|4714.5|4705.5|4714.4|4705.4|4714.5|4705.5|4714.4|4705.4|0
1728611750000|2024-10-11 01:55:50|4714.2|4705.2|4714.3|4705.3|4714.3|4705.3|4714.2|4705.2|0
1728611760000|2024-10-11 01:56:00|4714.2|4705.2|4709.2|4700.2|4714.3|4705.3|4709.2|4700.2|0
1728611770000|2024-10-11 01:56:10|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.3|4700.3|0
1728611850000|2024-10-11 01:57:30|4709.2|4700.2|4709.4|4700.4|4709.4|4700.4|4709.2|4700.2|0
1728611860000|2024-10-11 01:57:40|4709.3|4700.3|4709.2|4700.2|4709.3|4700.3|4709.2|4700.2|0
1728611870000|2024-10-11 01:57:50|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|0
1728611890000|2024-10-11 01:58:10|4709.3|4700.3|4709.4|4700.4|4709.4|4700.4|4709.3|4700.3|0
1728611930000|2024-10-11 01:58:50|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|0
1728612120000|2024-10-11 02:02:00|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|0
1728612130000|2024-10-11 02:02:10|4709.3|4700.3|4709.2|4700.2|4709.3|4700.3|4709.2|4700.2|0
1728612140000|2024-10-11 02:02:20|4709.1|4700.1|4709|4700|4709.1|4700.1|4709|4700|0
1728612170000|2024-10-11 02:02:50|4709.1|4700.1|4709.1|4700.1|4709.1|4700.1|4709.1|4700.1|0
1728612180000|2024-10-11 02:03:00|4709.3|4700.3|4709.3|4700.3|4709.3|4700.3|4709.3|4700.3|0
1728612200000|2024-10-11 02:03:20|4709.1|4700.1|4709.3|4700.3|4709.3|4700.3|4709.1|4700.1|0
1728612210000|2024-10-11 02:03:30|4709.1|4700.1|4709.1|4700.1|4709.3|4700.3|4709.1|4700.1|0
1728612220000|2024-10-11 02:03:40|4709.3|4700.3|4709.3|4700.3|4709.3|4700.3|4709.3|4700.3|0
1728612230000|2024-10-11 02:03:50|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|0
1728612270000|2024-10-11 02:04:30|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|0
1728612320000|2024-10-11 02:05:20|4709.8|4700.8|4709.6|4700.6|4709.8|4700.8|4709.6|4700.6|0
1728612380000|2024-10-11 02:06:20|4709.5|4700.5|4709.3|4700.3|4709.5|4700.5|4709.3|4700.3|0
1728612390000|2024-10-11 02:06:30|4709.4|4700.4|4709.5|4700.5|4709.5|4700.5|4709.4|4700.4|0
1728612420000|2024-10-11 02:07:00|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|0
1728612440000|2024-10-11 02:07:20|4709.3|4700.3|4709.4|4700.4|4709.4|4700.4|4709.3|4700.3|0
1728612450000|2024-10-11 02:07:30|4709.3|4700.3|4709.3|4700.3|4709.3|4700.3|4709.3|4700.3|0
1728612470000|2024-10-11 02:07:50|4709.4|4700.4|4704.4|4695.4|4709.4|4700.4|4704.4|4695.4|0
1728612480000|2024-10-11 02:08:00|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|0
1728612500000|2024-10-11 02:08:20|4706.3|4697.3|4706.3|4697.3|4706.3|4697.3|4706.3|4697.3|0
1728612520000|2024-10-11 02:08:40|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|0
1728612530000|2024-10-11 02:08:50|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|0
1728612540000|2024-10-11 02:09:00|4706.6|4697.6|4706.5|4697.5|4706.6|4697.6|4706.5|4697.5|0
1728612550000|2024-10-11 02:09:10|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|0
1728612590000|2024-10-11 02:09:50|4706.6|4697.6|4706.6|4697.6|4706.6|4697.6|4706.4|4697.4|0
1728612600000|2024-10-11 02:10:00|4706.7|4697.7|4704.8|4695.8|4706.7|4697.7|4704.7|4695.7|0
1728612630000|2024-10-11 02:10:30|4699.8|4690.8|4699.4|4690.4|4699.8|4690.8|4699.4|4690.4|0
1728612660000|2024-10-11 02:11:00|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|0
1728612670000|2024-10-11 02:11:10|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1728612720000|2024-10-11 02:12:00|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1728612730000|2024-10-11 02:12:10|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.5|4690.5|0
1728612750000|2024-10-11 02:12:30|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.5|4690.5|0
1728612760000|2024-10-11 02:12:40|4699.5|4690.5|4699.5|4690.5|4699.6|4690.6|4699.5|4690.5|0
1728612770000|2024-10-11 02:12:50|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.5|4690.5|0
1728612800000|2024-10-11 02:13:20|4699.4|4690.4|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1728612820000|2024-10-11 02:13:40|4694.3|4685.3|4694.4|4685.4|4694.4|4685.4|4694.3|4685.3|0
1728612840000|2024-10-11 02:14:00|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|0
1728612850000|2024-10-11 02:14:10|4694.5|4685.5|4694.6|4685.6|4694.6|4685.6|4694.4|4685.4|0
1728612880000|2024-10-11 02:14:40|4694.5|4685.5|4694.6|4685.6|4694.6|4685.6|4694.5|4685.5|0
1728612910000|2024-10-11 02:15:10|4694.8|4685.8|4694.6|4685.6|4694.8|4685.8|4694.6|4685.6|0
1728612930000|2024-10-11 02:15:30|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|0
1728612960000|2024-10-11 02:16:00|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|0
1728612970000|2024-10-11 02:16:10|4694.8|4685.8|4692.9|4683.9|4694.8|4685.8|4692.8|4683.8|0
1728612980000|2024-10-11 02:16:20|4688.9|4679.9|4686.8|4677.8|4688.9|4679.9|4684.8|4675.8|0
1728613050000|2024-10-11 02:17:30|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|4686.8|4677.8|0
1728613060000|2024-10-11 02:17:40|4687|4678|4687|4678|4687|4678|4687|4678|0
1728613120000|2024-10-11 02:18:40|4687.1|4678.1|4687|4678|4687.1|4678.1|4687|4678|0
1728613130000|2024-10-11 02:18:50|4687.1|4678.1|4687.1|4678.1|4687.1|4678.1|4687.1|4678.1|0
1728613190000|2024-10-11 02:19:50|4687|4678|4687.1|4678.1|4687.1|4678.1|4687|4678|0
1728613200000|2024-10-11 02:20:00|4687|4678|4687.1|4678.1|4687.1|4678.1|4687|4678|0
1728613220000|2024-10-11 02:20:20|4687|4678|4687|4678|4687|4678|4687|4678|0
1728613230000|2024-10-11 02:20:30|4686.9|4677.9|4686.7|4677.7|4686.9|4677.9|4686.7|4677.7|0
1728613280000|2024-10-11 02:21:20|4686.8|4677.8|4686.9|4677.9|4686.9|4677.9|4686.7|4677.7|0
1728613290000|2024-10-11 02:21:30|4686.8|4677.8|4686.9|4677.9|4686.9|4677.9|4686.8|4677.8|0
1728613300000|2024-10-11 02:21:40|4687|4678|4687|4678|4687|4678|4687|4678|0
1728613330000|2024-10-11 02:22:10|4687.1|4678.1|4687|4678|4687.1|4678.1|4687|4678|0
1728613340000|2024-10-11 02:22:20|4687.1|4678.1|4687|4678|4687.2|4678.2|4687|4678|0
1728613360000|2024-10-11 02:22:40|4686.1|4677.1|4686.2|4677.2|4686.3|4677.3|4686.1|4677.1|0
1728613370000|2024-10-11 02:22:50|4686.1|4677.1|4686.1|4677.1|4686.2|4677.2|4686.1|4677.1|0
1728613430000|2024-10-11 02:23:50|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|0
1728613460000|2024-10-11 02:24:20|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|0
1728613470000|2024-10-11 02:24:30|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|4686.2|4677.2|0
1728613480000|2024-10-11 02:24:40|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|0
1728613490000|2024-10-11 02:24:50|4686.3|4677.3|4686.2|4677.2|4686.3|4677.3|4686.2|4677.2|0
1728613500000|2024-10-11 02:25:00|4686.3|4677.3|4686.9|4677.9|4687|4678|4686.3|4677.3|0
1728613510000|2024-10-11 02:25:10|4687|4678|4687|4678|4687|4678|4687|4678|0
1728613520000|2024-10-11 02:25:20|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|0
1728613540000|2024-10-11 02:25:40|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1728613560000|2024-10-11 02:26:00|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|0
1728613570000|2024-10-11 02:26:10|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1728613590000|2024-10-11 02:26:30|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|0
1728613600000|2024-10-11 02:26:40|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1728613640000|2024-10-11 02:27:20|4686.6|4677.6|4686.7|4677.7|4686.7|4677.7|4686.6|4677.6|0
1728613650000|2024-10-11 02:27:30|4686.6|4677.6|4686.6|4677.6|4686.7|4677.7|4686.6|4677.6|0
1728613670000|2024-10-11 02:27:50|4686.7|4677.7|4686.6|4677.6|4686.7|4677.7|4686.6|4677.6|0
1728613680000|2024-10-11 02:28:00|4686.7|4677.7|4686.6|4677.6|4686.7|4677.7|4686.6|4677.6|0
1728613710000|2024-10-11 02:28:30|4686.5|4677.5|4686.6|4677.6|4686.6|4677.6|4686.5|4677.5|0
1728613720000|2024-10-11 02:28:40|4686.7|4677.7|4686.6|4677.6|4686.7|4677.7|4686.6|4677.6|0
1728613770000|2024-10-11 02:29:30|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|0
1728613800000|2024-10-11 02:30:00|4684.7|4675.7|4684.6|4675.6|4684.7|4675.7|4684.6|4675.6|0
1728613810000|2024-10-11 02:30:10|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1728613820000|2024-10-11 02:30:20|4684.6|4675.6|4684.6|4675.6|4684.7|4675.7|4684.6|4675.6|0
1728613830000|2024-10-11 02:30:30|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1728613840000|2024-10-11 02:30:40|4684.2|4675.2|4683.6|4674.6|4684.2|4675.2|4683.6|4674.6|0
1728613860000|2024-10-11 02:31:00|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1728613880000|2024-10-11 02:31:20|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1728613890000|2024-10-11 02:31:30|4683.6|4674.6|4683.5|4674.5|4683.6|4674.6|4683.5|4674.5|0
1728613900000|2024-10-11 02:31:40|4683.6|4674.6|4683.5|4674.5|4683.6|4674.6|4683.5|4674.5|0
1728613950000|2024-10-11 02:32:30|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1728613960000|2024-10-11 02:32:40|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1728613970000|2024-10-11 02:32:50|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1728614030000|2024-10-11 02:33:50|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1728614050000|2024-10-11 02:34:10|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1728614060000|2024-10-11 02:34:20|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1728614070000|2024-10-11 02:34:30|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1728614080000|2024-10-11 02:34:40|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1728614100000|2024-10-11 02:35:00|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1728614120000|2024-10-11 02:35:20|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1728614180000|2024-10-11 02:36:20|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1728614200000|2024-10-11 02:36:40|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1728614220000|2024-10-11 02:37:00|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1728614250000|2024-10-11 02:37:30|4683.3|4674.3|4678.3|4669.3|4683.3|4674.3|4678.3|4669.3|0
1728614260000|2024-10-11 02:37:40|4678.2|4669.2|4678.2|4669.2|4678.3|4669.3|4678.1|4669.1|0
1728614270000|2024-10-11 02:37:50|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|0
1728614310000|2024-10-11 02:38:30|4678.2|4669.2|4678.1|4669.1|4678.2|4669.2|4678.1|4669.1|0
1728614330000|2024-10-11 02:38:50|4678|4669|4678|4669|4678|4669|4678|4669|0
1728614340000|2024-10-11 02:39:00|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|0
1728614350000|2024-10-11 02:39:10|4678|4669|4678|4669|4678|4669|4678|4669|0
1728614380000|2024-10-11 02:39:40|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|0
1728614410000|2024-10-11 02:40:10|4678|4669|4678|4669|4678|4669|4678|4669|0
1728614470000|2024-10-11 02:41:10|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|0
1728614490000|2024-10-11 02:41:30|4678|4669|4678|4669|4678|4669|4678|4669|0
1728614500000|2024-10-11 02:41:40|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|0
1728614530000|2024-10-11 02:42:10|4677.9|4668.9|4677.7|4668.7|4677.9|4668.9|4677.7|4668.7|0
1728614550000|2024-10-11 02:42:30|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|0
1728614560000|2024-10-11 02:42:40|4677.7|4668.7|4677.6|4668.6|4677.7|4668.7|4677.6|4668.6|0
1728614610000|2024-10-11 02:43:30|4677.4|4668.4|4677.3|4668.3|4677.4|4668.4|4677.3|4668.3|0
1728614640000|2024-10-11 02:44:00|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|0
1728614650000|2024-10-11 02:44:10|4677.6|4668.6|4677.5|4668.5|4677.7|4668.7|4677.5|4668.5|0
1728614660000|2024-10-11 02:44:20|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|0
1728614670000|2024-10-11 02:44:30|4677.6|4668.6|4677.7|4668.7|4677.7|4668.7|4677.5|4668.5|0
1728614690000|2024-10-11 02:44:50|4677.5|4668.5|4677.7|4668.7|4677.7|4668.7|4677.5|4668.5|0
1728614700000|2024-10-11 02:45:00|4677.6|4668.6|4677.7|4668.7|4677.7|4668.7|4677.5|4668.5|0
1728614740000|2024-10-11 02:45:40|4677.5|4668.5|4677.6|4668.6|4677.7|4668.7|4677.5|4668.5|0
1728614750000|2024-10-11 02:45:50|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|0
1728614780000|2024-10-11 02:46:20|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|0
1728614810000|2024-10-11 02:46:50|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1728614830000|2024-10-11 02:47:10|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|0
1728614860000|2024-10-11 02:47:40|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|0
1728614890000|2024-10-11 02:48:10|4678|4669|4678|4669|4678|4669|4677.9|4668.9|0
1728614910000|2024-10-11 02:48:30|4678.2|4669.2|4678.1|4669.1|4678.2|4669.2|4678.1|4669.1|0
1728614940000|2024-10-11 02:49:00|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|0
1728614970000|2024-10-11 02:49:30|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|0
1728614980000|2024-10-11 02:49:40|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|0
1728615030000|2024-10-11 02:50:30|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678|4669|0
1728615050000|2024-10-11 02:50:50|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|0
1728615110000|2024-10-11 02:51:50|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|0
1728615120000|2024-10-11 02:52:00|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|0
1728615150000|2024-10-11 02:52:30|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|0
1728615180000|2024-10-11 02:53:00|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|0
1728615200000|2024-10-11 02:53:20|4678.4|4669.4|4678.4|4669.4|4678.4|4669.4|4678.3|4669.3|0
1728615210000|2024-10-11 02:53:30|4678.2|4669.2|4678.1|4669.1|4678.2|4669.2|4678.1|4669.1|0
1728615270000|2024-10-11 02:54:30|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|4678.2|4669.2|0
1728615280000|2024-10-11 02:54:40|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|4678.2|4669.2|0
1728615290000|2024-10-11 02:54:50|4678.3|4669.3|4678.2|4669.2|4678.3|4669.3|4678.2|4669.2|0
1728615310000|2024-10-11 02:55:10|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|0
1728615320000|2024-10-11 02:55:20|4678.2|4669.2|4678.3|4669.3|4678.3|4669.3|4678.2|4669.2|0
1728615360000|2024-10-11 02:56:00|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|0
1728615420000|2024-10-11 02:57:00|4678.4|4669.4|4678.5|4669.5|4678.5|4669.5|4678.3|4669.3|0
1728615440000|2024-10-11 02:57:20|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|4678.6|4669.6|0
1728615450000|2024-10-11 02:57:30|4678.5|4669.5|4678.6|4669.6|4678.6|4669.6|4678.5|4669.5|0
1728615480000|2024-10-11 02:58:00|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|4678.5|4669.5|0
1728615500000|2024-10-11 02:58:20|4678.6|4669.6|4681.5|4672.5|4681.6|4672.6|4678.6|4669.6|0
1728615510000|2024-10-11 02:58:30|4681.6|4672.6|4681.7|4672.7|4681.7|4672.7|4681.6|4672.6|0
1728615520000|2024-10-11 02:58:40|4683.7|4674.7|4683.5|4674.5|4683.7|4674.7|4683.5|4674.5|0
1728615530000|2024-10-11 02:58:50|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1728615550000|2024-10-11 02:59:10|4685.6|4676.6|4685.5|4676.5|4685.7|4676.7|4685.5|4676.5|0
1728615570000|2024-10-11 02:59:30|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|0
1728615580000|2024-10-11 02:59:40|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1728615600000|2024-10-11 03:00:00|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1728615630000|2024-10-11 03:00:30|4685.5|4676.5|4685.6|4676.6|4685.6|4676.6|4685.5|4676.5|0
1728615650000|2024-10-11 03:00:50|4685.5|4676.5|4685.6|4676.6|4685.6|4676.6|4685.5|4676.5|0
1728615660000|2024-10-11 03:01:00|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1728615680000|2024-10-11 03:01:20|4685.6|4676.6|4685.5|4676.5|4685.6|4676.6|4685.5|4676.5|0
1728615710000|2024-10-11 03:01:50|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.5|4676.5|0
1728615730000|2024-10-11 03:02:10|4685.5|4676.5|4685.5|4676.5|4685.6|4676.6|4685.5|4676.5|0
1728615740000|2024-10-11 03:02:20|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1728615750000|2024-10-11 03:02:30|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1728615760000|2024-10-11 03:02:40|4685.5|4676.5|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1728615780000|2024-10-11 03:03:00|4685.2|4676.2|4685.1|4676.1|4685.2|4676.2|4685.1|4676.1|0
1728615790000|2024-10-11 03:03:10|4685.2|4676.2|4684.9|4675.9|4685.2|4676.2|4684.9|4675.9|0
1728615800000|2024-10-11 03:03:20|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1728615820000|2024-10-11 03:03:40|4685|4676|4685.7|4676.7|4685.7|4676.7|4685|4676|0
1728615840000|2024-10-11 03:04:00|4685.6|4676.6|4685.7|4676.7|4685.7|4676.7|4685.6|4676.6|0
1728615870000|2024-10-11 03:04:30|4685.8|4676.8|4685.8|4676.8|4685.9|4676.9|4685.8|4676.8|0
1728615920000|2024-10-11 03:05:20|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1728615930000|2024-10-11 03:05:30|4685.8|4676.8|4685.8|4676.8|4685.9|4676.9|4685.8|4676.8|0
1728615940000|2024-10-11 03:05:40|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.8|4676.8|0
1728615950000|2024-10-11 03:05:50|4685.8|4676.8|4686|4677|4686|4677|4685.8|4676.8|0
1728615980000|2024-10-11 03:06:20|4686.1|4677.1|4686.2|4677.2|4686.2|4677.2|4686.1|4677.1|0
1728615990000|2024-10-11 03:06:30|4686.3|4677.3|4686.5|4677.5|4686.5|4677.5|4686.3|4677.3|0
1728616010000|2024-10-11 03:06:50|4686.6|4677.6|4686.7|4677.7|4686.7|4677.7|4686.6|4677.6|0
1728616020000|2024-10-11 03:07:00|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|0
1728616030000|2024-10-11 03:07:10|4686.4|4677.4|4686.5|4677.5|4686.5|4677.5|4686.4|4677.4|0
1728616050000|2024-10-11 03:07:30|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1728616060000|2024-10-11 03:07:40|4686.8|4677.8|4686.8|4677.8|4686.8|4677.8|4686.8|4677.8|0
1728616070000|2024-10-11 03:07:50|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|4686.9|4677.9|0
1728616090000|2024-10-11 03:08:10|4686.8|4677.8|4686.8|4677.8|4686.8|4677.8|4686.8|4677.8|0
1728616100000|2024-10-11 03:08:20|4687|4678|4687|4678|4687|4678|4687|4678|0
1728616110000|2024-10-11 03:08:30|4687.1|4678.1|4687.2|4678.2|4687.2|4678.2|4687.1|4678.1|0
1728616120000|2024-10-11 03:08:40|4687.1|4678.1|4687|4678|4687.1|4678.1|4687|4678|0
1728616130000|2024-10-11 03:08:50|4687.1|4678.1|4687.2|4678.2|4687.2|4678.2|4687.1|4678.1|0
1728616140000|2024-10-11 03:09:00|4687.3|4678.3|4687.5|4678.5|4687.5|4678.5|4687.3|4678.3|0
1728616150000|2024-10-11 03:09:10|4687.6|4678.6|4687.5|4678.5|4687.7|4678.7|4687.5|4678.5|0
1728616160000|2024-10-11 03:09:20|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728616190000|2024-10-11 03:09:50|4687.4|4678.4|4687.4|4678.4|4687.4|4678.4|4687.4|4678.4|0
1728616200000|2024-10-11 03:10:00|4687.5|4678.5|4687.6|4678.6|4687.6|4678.6|4687.5|4678.5|0
1728616210000|2024-10-11 03:10:10|4687.8|4678.8|4687.6|4678.6|4687.8|4678.8|4687.6|4678.6|0
1728616220000|2024-10-11 03:10:20|4687.8|4678.8|4687.9|4678.9|4687.9|4678.9|4687.8|4678.8|0
1728616230000|2024-10-11 03:10:30|4688|4679|4687.9|4678.9|4688|4679|4687.9|4678.9|0
1728616240000|2024-10-11 03:10:40|4687.8|4678.8|4687.8|4678.8|4687.8|4678.8|4687.8|4678.8|0
1728616270000|2024-10-11 03:11:10|4687.7|4678.7|4687.7|4678.7|4687.7|4678.7|4687.7|4678.7|0
1728616280000|2024-10-11 03:11:20|4687.9|4678.9|4687.9|4678.9|4688|4679|4687.9|4678.9|0
1728616290000|2024-10-11 03:11:30|4688|4679|4688.2|4679.2|4688.2|4679.2|4688|4679|0
1728616300000|2024-10-11 03:11:40|4688.3|4679.3|4687.9|4678.9|4688.3|4679.3|4687.9|4678.9|0
1728616310000|2024-10-11 03:11:50|4687.7|4678.7|4687.9|4678.9|4687.9|4678.9|4687.7|4678.7|0
1728616320000|2024-10-11 03:12:00|4687.8|4678.8|4687.9|4678.9|4687.9|4678.9|4687.7|4678.7|0
1728616330000|2024-10-11 03:12:10|4688|4679|4688|4679|4688|4679|4688|4679|0
1728616340000|2024-10-11 03:12:20|4688.2|4679.2|4688|4679|4688.2|4679.2|4688|4679|0
1728616370000|2024-10-11 03:12:50|4687.9|4678.9|4688|4679|4688|4679|4687.9|4678.9|0
1728616380000|2024-10-11 03:13:00|4688.2|4679.2|4688.1|4679.1|4688.2|4679.2|4688|4679|0
1728616390000|2024-10-11 03:13:10|4688|4679|4688|4679|4688|4679|4688|4679|0
1728616400000|2024-10-11 03:13:20|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|0
1728616410000|2024-10-11 03:13:30|4688.1|4679.1|4688|4679|4688.1|4679.1|4688|4679|0
1728616420000|2024-10-11 03:13:40|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|0
1728616430000|2024-10-11 03:13:50|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1728616460000|2024-10-11 03:14:20|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1728616480000|2024-10-11 03:14:40|4685.9|4676.9|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1728616490000|2024-10-11 03:14:50|4686|4677|4686|4677|4686|4677|4686|4677|0
1728616500000|2024-10-11 03:15:00|4686.1|4677.1|4686|4677|4686.1|4677.1|4686|4677|0
1728616510000|2024-10-11 03:15:10|4685.9|4676.9|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1728616520000|2024-10-11 03:15:20|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1728616530000|2024-10-11 03:15:30|4685.8|4676.8|4685.5|4676.5|4685.8|4676.8|4685.5|4676.5|0
1728616540000|2024-10-11 03:15:40|4685.4|4676.4|4685.5|4676.5|4685.5|4676.5|4685.4|4676.4|0
1728616550000|2024-10-11 03:15:50|4685.6|4676.6|4685.7|4676.7|4685.7|4676.7|4685.6|4676.6|0
1728616560000|2024-10-11 03:16:00|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1728616610000|2024-10-11 03:16:50|4685.7|4676.7|4685.5|4676.5|4685.7|4676.7|4685.5|4676.5|0
1728616630000|2024-10-11 03:17:10|4685.7|4676.7|4685.5|4676.5|4685.7|4676.7|4685.5|4676.5|0
1728616640000|2024-10-11 03:17:20|4685.6|4676.6|4685.7|4676.7|4685.7|4676.7|4685.6|4676.6|0
1728616650000|2024-10-11 03:17:30|4685.8|4676.8|4685.7|4676.7|4685.8|4676.8|4685.7|4676.7|0
1728616660000|2024-10-11 03:17:40|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.7|4676.7|0
1728616670000|2024-10-11 03:17:50|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1728616690000|2024-10-11 03:18:10|4685.6|4676.6|4685.7|4676.7|4685.7|4676.7|4685.6|4676.6|0
1728616700000|2024-10-11 03:18:20|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1728616730000|2024-10-11 03:18:50|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1728616750000|2024-10-11 03:19:10|4685.8|4676.8|4685.7|4676.7|4685.8|4676.8|4685.7|4676.7|0
1728616760000|2024-10-11 03:19:20|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1728616770000|2024-10-11 03:19:30|4685.7|4676.7|4685.8|4676.8|4685.8|4676.8|4685.7|4676.7|0
1728616810000|2024-10-11 03:20:10|4685.7|4676.7|4685.8|4676.8|4685.8|4676.8|4685.7|4676.7|0
1728616820000|2024-10-11 03:20:20|4685.9|4676.9|4686|4677|4686|4677|4685.9|4676.9|0
1728616840000|2024-10-11 03:20:40|4686.2|4677.2|4686|4677|4686.2|4677.2|4686|4677|0
1728616850000|2024-10-11 03:20:50|4686.2|4677.2|4686.1|4677.1|4686.2|4677.2|4686|4677|0
1728616860000|2024-10-11 03:21:00|4686|4677|4686|4677|4686|4677|4686|4677|0
1728616880000|2024-10-11 03:21:20|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1728616900000|2024-10-11 03:21:40|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1728616910000|2024-10-11 03:21:50|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.5|4676.5|0
1728616920000|2024-10-11 03:22:00|4685.7|4676.7|4685.6|4676.6|4685.7|4676.7|4685.6|4676.6|0
1728616930000|2024-10-11 03:22:10|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1728616980000|2024-10-11 03:23:00|4685.6|4676.6|4685.7|4676.7|4685.7|4676.7|4685.6|4676.6|0
1728617010000|2024-10-11 03:23:30|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1728617030000|2024-10-11 03:23:50|4685.5|4676.5|4685.6|4676.6|4685.6|4676.6|4685.5|4676.5|0
1728617040000|2024-10-11 03:24:00|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1728617060000|2024-10-11 03:24:20|4685.3|4676.3|4685.2|4676.2|4685.3|4676.3|4685.2|4676.2|0
1728617100000|2024-10-11 03:25:00|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|0
1728617140000|2024-10-11 03:25:40|4685.2|4676.2|4685.3|4676.3|4685.3|4676.3|4685.2|4676.2|0
1728617150000|2024-10-11 03:25:50|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.4|4676.4|0
1728617160000|2024-10-11 03:26:00|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|0
1728617170000|2024-10-11 03:26:10|4685.2|4676.2|4685.2|4676.2|4685.2|4676.2|4685.2|4676.2|0
1728617210000|2024-10-11 03:26:50|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|0
1728617240000|2024-10-11 03:27:20|4685.2|4676.2|4685.3|4676.3|4685.3|4676.3|4685.2|4676.2|0
1728617250000|2024-10-11 03:27:30|4685.2|4676.2|4685.3|4676.3|4685.3|4676.3|4685.2|4676.2|0
1728617260000|2024-10-11 03:27:40|4685.2|4676.2|4685.2|4676.2|4685.2|4676.2|4685.2|4676.2|0
1728617280000|2024-10-11 03:28:00|4685|4676|4685|4676|4685|4676|4685|4676|0
1728617310000|2024-10-11 03:28:30|4684.9|4675.9|4685|4676|4685|4676|4684.9|4675.9|0
1728617320000|2024-10-11 03:28:40|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1728617330000|2024-10-11 03:28:50|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1728617360000|2024-10-11 03:29:20|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1728617370000|2024-10-11 03:29:30|4685|4676|4684.9|4675.9|4685|4676|4684.8|4675.8|0
1728617380000|2024-10-11 03:29:40|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.8|4675.8|0
1728617390000|2024-10-11 03:29:50|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.7|4675.7|0
1728617400000|2024-10-11 03:30:00|4685|4676|4685|4676|4685|4676|4684.9|4675.9|0
1728617420000|2024-10-11 03:30:20|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1728617430000|2024-10-11 03:30:30|4685|4676|4685|4676|4685|4676|4685|4676|0
1728617440000|2024-10-11 03:30:40|4685.1|4676.1|4685|4676|4685.1|4676.1|4685|4676|0
1728617460000|2024-10-11 03:31:00|4684.9|4675.9|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1728617480000|2024-10-11 03:31:20|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1728617530000|2024-10-11 03:32:10|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1728617550000|2024-10-11 03:32:30|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|0
1728617560000|2024-10-11 03:32:40|4684.7|4675.7|4684.9|4675.9|4684.9|4675.9|4684.7|4675.7|0
1728617570000|2024-10-11 03:32:50|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4684.9|4675.9|0
1728617580000|2024-10-11 03:33:00|4685|4676|4685.1|4676.1|4685.2|4676.2|4685|4676|0
1728617590000|2024-10-11 03:33:10|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1728617600000|2024-10-11 03:33:20|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|0
1728617610000|2024-10-11 03:33:30|4686.4|4677.4|4686.2|4677.2|4686.4|4677.4|4686.2|4677.2|0
1728617620000|2024-10-11 03:33:40|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|0
1728617650000|2024-10-11 03:34:10|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1728617670000|2024-10-11 03:34:30|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|0
1728617680000|2024-10-11 03:34:40|4689.3|4680.3|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1728617750000|2024-10-11 03:35:50|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|0
1728617760000|2024-10-11 03:36:00|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|0
1728617810000|2024-10-11 03:36:50|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|0
1728617820000|2024-10-11 03:37:00|4688.8|4679.8|4688.8|4679.8|4688.8|4679.8|4688.8|4679.8|0
1728617830000|2024-10-11 03:37:10|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|0
1728617850000|2024-10-11 03:37:30|4688.8|4679.8|4688.7|4679.7|4688.8|4679.8|4688.7|4679.7|0
1728617860000|2024-10-11 03:37:40|4688.8|4679.8|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1728617890000|2024-10-11 03:38:10|4689|4680|4689.1|4680.1|4689.1|4680.1|4689|4680|0
1728618010000|2024-10-11 03:40:10|4689.2|4680.2|4689.4|4680.4|4689.4|4680.4|4689.2|4680.2|0
1728618030000|2024-10-11 03:40:30|4689.5|4680.5|4689.5|4680.5|4689.5|4680.5|4689.5|4680.5|0
1728618040000|2024-10-11 03:40:40|4689.6|4680.6|4689.6|4680.6|4689.6|4680.6|4689.6|4680.6|0
1728618160000|2024-10-11 03:42:40|4689.8|4680.8|4689.6|4680.6|4689.8|4680.8|4689.6|4680.6|0
1728618180000|2024-10-11 03:43:00|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1728618190000|2024-10-11 03:43:10|4689.3|4680.3|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1728618200000|2024-10-11 03:43:20|4689.6|4680.6|4689.6|4680.6|4689.6|4680.6|4689.6|4680.6|0
1728618210000|2024-10-11 03:43:30|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1728618250000|2024-10-11 03:44:10|4689.5|4680.5|4689.6|4680.6|4689.6|4680.6|4689.5|4680.5|0
1728618300000|2024-10-11 03:45:00|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|0
1728618310000|2024-10-11 03:45:10|4689.6|4680.6|4689.6|4680.6|4689.7|4680.7|4689.4|4680.4|0
1728618320000|2024-10-11 03:45:20|4689.5|4680.5|4689.6|4680.6|4689.6|4680.6|4689.5|4680.5|0
1728618360000|2024-10-11 03:46:00|4689.5|4680.5|4689.7|4680.7|4689.7|4680.7|4689.5|4680.5|0
1728618370000|2024-10-11 03:46:10|4689.6|4680.6|4689.7|4680.7|4689.7|4680.7|4689.6|4680.6|0
1728618540000|2024-10-11 03:49:00|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|0
1728618560000|2024-10-11 03:49:20|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|0
1728618570000|2024-10-11 03:49:30|4689.8|4680.8|4689.7|4680.7|4689.8|4680.8|4689.7|4680.7|0
1728618580000|2024-10-11 03:49:40|4689.6|4680.6|4689.6|4680.6|4689.6|4680.6|4689.6|4680.6|0
1728618690000|2024-10-11 03:51:30|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|0
1728618730000|2024-10-11 03:52:10|4689.9|4680.9|4690.2|4681.2|4690.2|4681.2|4689.9|4680.9|0
1728618750000|2024-10-11 03:52:30|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690|4681|0
1728618760000|2024-10-11 03:52:40|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1728618810000|2024-10-11 03:53:30|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1728618880000|2024-10-11 03:54:40|4690|4681|4689.9|4680.9|4690|4681|4689.9|4680.9|0
1728618890000|2024-10-11 03:54:50|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1728618900000|2024-10-11 03:55:00|4690.3|4681.3|4690.3|4681.3|4690.3|4681.3|4690.3|4681.3|0
1728618910000|2024-10-11 03:55:10|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|0
1728618970000|2024-10-11 03:56:10|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1728619080000|2024-10-11 03:58:00|4690.1|4681.1|4690.1|4681.1|4690.1|4681.1|4690.1|4681.1|0
1728619180000|2024-10-11 03:59:40|4690|4681|4690|4681|4690.1|4681.1|4690|4681|0
1728619190000|2024-10-11 03:59:50|4689.9|4680.9|4689.9|4680.9|4689.9|4680.9|4689.9|4680.9|0
1728619220000|2024-10-11 04:00:20|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|0
1728619230000|2024-10-11 04:00:30|4689.9|4680.9|4689.9|4680.9|4689.9|4680.9|4689.9|4680.9|0
1728619250000|2024-10-11 04:00:50|4689.8|4680.8|4689.7|4680.7|4689.8|4680.8|4689.7|4680.7|0
1728619260000|2024-10-11 04:01:00|4689.8|4680.8|4689.4|4680.4|4689.8|4680.8|4689.4|4680.4|0
1728619280000|2024-10-11 04:01:20|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|0
1728619290000|2024-10-11 04:01:30|4689.4|4680.4|4689.3|4680.3|4689.4|4680.4|4689.3|4680.3|0
1728619420000|2024-10-11 04:03:40|4689.2|4680.2|4689.1|4680.1|4689.2|4680.2|4689.1|4680.1|0
1728619460000|2024-10-11 04:04:20|4689.3|4680.3|4689.2|4680.2|4689.3|4680.3|4689.2|4680.2|0
1728619470000|2024-10-11 04:04:30|4689.1|4680.1|4688.8|4679.8|4689.1|4680.1|4688.8|4679.8|0
1728619480000|2024-10-11 04:04:40|4688.9|4679.9|4689|4680|4689|4680|4688.7|4679.7|0
1728619490000|2024-10-11 04:04:50|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|0
1728619530000|2024-10-11 04:05:30|4689|4680|4689|4680|4689|4680|4688.9|4679.9|0
1728619550000|2024-10-11 04:05:50|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|0
1728619580000|2024-10-11 04:06:20|4689|4680|4689|4680|4689|4680|4689|4680|0
1728619600000|2024-10-11 04:06:40|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|4689.2|4680.2|0
1728619620000|2024-10-11 04:07:00|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|0
1728619630000|2024-10-11 04:07:10|4689.4|4680.4|4689.3|4680.3|4689.4|4680.4|4689.3|4680.3|0
1728619640000|2024-10-11 04:07:20|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1728619650000|2024-10-11 04:07:30|4689.3|4680.3|4689.2|4680.2|4689.3|4680.3|4689.2|4680.2|0
1728619660000|2024-10-11 04:07:40|4689.3|4680.3|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1728619690000|2024-10-11 04:08:10|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|0
1728619790000|2024-10-11 04:09:50|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1728619820000|2024-10-11 04:10:20|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|0
1728619830000|2024-10-11 04:10:30|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1728620000000|2024-10-11 04:13:20|4689.3|4680.3|4689.3|4680.3|4689.4|4680.4|4689.3|4680.3|0
1728620010000|2024-10-11 04:13:30|4689.2|4680.2|4689.3|4680.3|4689.3|4680.3|4689.2|4680.2|0
1728620040000|2024-10-11 04:14:00|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1728620070000|2024-10-11 04:14:30|4689.3|4680.3|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1728620080000|2024-10-11 04:14:40|4689.3|4680.3|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1728620110000|2024-10-11 04:15:10|4689.3|4680.3|4689.2|4680.2|4689.3|4680.3|4689.2|4680.2|0
1728620210000|2024-10-11 04:16:50|4689.3|4680.3|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1728620240000|2024-10-11 04:17:20|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|0
1728620250000|2024-10-11 04:17:30|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.3|4680.3|0
1728620290000|2024-10-11 04:18:10|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|4689.3|4680.3|0
1728620400000|2024-10-11 04:20:00|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|0
1728620420000|2024-10-11 04:20:20|4689|4680|4689.1|4680.1|4689.1|4680.1|4689|4680|0
1728620430000|2024-10-11 04:20:30|4689|4680|4689|4680|4689|4680|4689|4680|0
1728620460000|2024-10-11 04:21:00|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|0
1728620470000|2024-10-11 04:21:10|4689.2|4680.2|4689.3|4680.3|4689.3|4680.3|4689.1|4680.1|0
1728620560000|2024-10-11 04:22:40|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|0
1728620600000|2024-10-11 04:23:20|4689|4680|4689|4680|4689|4680|4689|4680|0
1728620690000|2024-10-11 04:24:50|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.6|4679.6|0
1728620760000|2024-10-11 04:26:00|4688.8|4679.8|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1728620770000|2024-10-11 04:26:10|4689|4680|4689|4680|4689|4680|4689|4680|0
1728620860000|2024-10-11 04:27:40|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.7|4679.7|0
1728620890000|2024-10-11 04:28:10|4689|4680|4688.9|4679.9|4689|4680|4688.9|4679.9|0
1728621010000|2024-10-11 04:30:10|4689|4680|4688.7|4679.7|4689|4680|4688.7|4679.7|0
1728621030000|2024-10-11 04:30:30|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1728621040000|2024-10-11 04:30:40|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|0
1728621080000|2024-10-11 04:31:20|4688.5|4679.5|4688.6|4679.6|4688.6|4679.6|4688.5|4679.5|0
1728621120000|2024-10-11 04:32:00|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|0
1728621130000|2024-10-11 04:32:10|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1728621140000|2024-10-11 04:32:20|4688.7|4679.7|4688.6|4679.6|4688.7|4679.7|4688.6|4679.6|0
1728621160000|2024-10-11 04:32:40|4688.7|4679.7|4688.6|4679.6|4688.7|4679.7|4688.6|4679.6|0
1728621190000|2024-10-11 04:33:10|4688.5|4679.5|4688.5|4679.5|4688.5|4679.5|4688.4|4679.4|0
1728621200000|2024-10-11 04:33:20|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|0
1728621210000|2024-10-11 04:33:30|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1728621240000|2024-10-11 04:34:00|4688.4|4679.4|4688.6|4679.6|4688.6|4679.6|4688.4|4679.4|0
1728621320000|2024-10-11 04:35:20|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|0
1728621360000|2024-10-11 04:36:00|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1728621370000|2024-10-11 04:36:10|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|0
1728621400000|2024-10-11 04:36:40|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|0
1728621420000|2024-10-11 04:37:00|4688.8|4679.8|4688.7|4679.7|4688.8|4679.8|4688.7|4679.7|0
1728621430000|2024-10-11 04:37:10|4688.8|4679.8|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1728621490000|2024-10-11 04:38:10|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|0
1728621530000|2024-10-11 04:38:50|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1728621540000|2024-10-11 04:39:00|4688.7|4679.7|4688.7|4679.7|4688.7|4679.7|4688.6|4679.6|0
1728621580000|2024-10-11 04:39:40|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1728621590000|2024-10-11 04:39:50|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|0
1728621620000|2024-10-11 04:40:20|4688.5|4679.5|4688.5|4679.5|4688.5|4679.5|4688.5|4679.5|0
1728621680000|2024-10-11 04:41:20|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|4688.4|4679.4|0
1728621730000|2024-10-11 04:42:10|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|0
1728621770000|2024-10-11 04:42:50|4688.1|4679.1|4688.2|4679.2|4688.2|4679.2|4688.1|4679.1|0
1728621790000|2024-10-11 04:43:10|4688.1|4679.1|4688.1|4679.1|4688.1|4679.1|4688.1|4679.1|0
1728621850000|2024-10-11 04:44:10|4687.9|4678.9|4687.7|4678.7|4687.9|4678.9|4687.7|4678.7|0
1728621880000|2024-10-11 04:44:40|4687.8|4678.8|4687.8|4678.8|4687.8|4678.8|4687.8|4678.8|0
1728621900000|2024-10-11 04:45:00|4688|4679|4688|4679|4688|4679|4688|4679|0
1728621920000|2024-10-11 04:45:20|4687.8|4678.8|4688|4679|4688|4679|4687.8|4678.8|0
1728621980000|2024-10-11 04:46:20|4688.1|4679.1|4688.2|4679.2|4688.2|4679.2|4688.1|4679.1|0
1728622010000|2024-10-11 04:46:50|4688.1|4679.1|4688.1|4679.1|4688.2|4679.2|4688.1|4679.1|0
1728622020000|2024-10-11 04:47:00|4688|4679|4688|4679|4688|4679|4688|4679|0
1728622040000|2024-10-11 04:47:20|4688.1|4679.1|4688|4679|4688.1|4679.1|4688|4679|0
1728622080000|2024-10-11 04:48:00|4688.1|4679.1|4688.2|4679.2|4688.2|4679.2|4688.1|4679.1|0
1728622130000|2024-10-11 04:48:50|4688.1|4679.1|4688|4679|4688.1|4679.1|4688|4679|0
1728622170000|2024-10-11 04:49:30|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|0
1728622180000|2024-10-11 04:49:40|4688|4679|4687.9|4678.9|4688|4679|4687.9|4678.9|0
1728622190000|2024-10-11 04:49:50|4688|4679|4688|4679|4688|4679|4688|4679|0
1728622210000|2024-10-11 04:50:10|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|0
1728622220000|2024-10-11 04:50:20|4688|4679|4688.2|4679.2|4688.2|4679.2|4688|4679|0
1728622270000|2024-10-11 04:51:10|4688.1|4679.1|4688|4679|4688.1|4679.1|4688|4679|0
1728622330000|2024-10-11 04:52:10|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|0
1728622340000|2024-10-11 04:52:20|4687.8|4678.8|4687.6|4678.6|4687.8|4678.8|4687.6|4678.6|0
1728622350000|2024-10-11 04:52:30|4687.7|4678.7|4687.6|4678.6|4687.7|4678.7|4687.6|4678.6|0
1728622380000|2024-10-11 04:53:00|4687.5|4678.5|4687.3|4678.3|4687.5|4678.5|4687.3|4678.3|0
1728622390000|2024-10-11 04:53:10|4687.4|4678.4|4687.5|4678.5|4687.5|4678.5|4687.3|4678.3|0
1728622450000|2024-10-11 04:54:10|4687.6|4678.6|4687.6|4678.6|4687.6|4678.6|4687.6|4678.6|0
1728622460000|2024-10-11 04:54:20|4687.5|4678.5|4687.5|4678.5|4687.6|4678.6|4687.5|4678.5|0
1728622480000|2024-10-11 04:54:40|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728622490000|2024-10-11 04:54:50|4687.5|4678.5|4687.3|4678.3|4687.5|4678.5|4687.3|4678.3|0
1728622500000|2024-10-11 04:55:00|4687.4|4678.4|4687.3|4678.3|4687.5|4678.5|4687.3|4678.3|0
1728622530000|2024-10-11 04:55:30|4687.1|4678.1|4687.1|4678.1|4687.2|4678.2|4687|4678|0
1728622560000|2024-10-11 04:56:00|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728622590000|2024-10-11 04:56:30|4687.5|4678.5|4687.5|4678.5|4687.5|4678.5|4687.5|4678.5|0
1728622660000|2024-10-11 04:57:40|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728622700000|2024-10-11 04:58:20|4687.2|4678.2|4687.2|4678.2|4687.2|4678.2|4687.2|4678.2|0
1728622710000|2024-10-11 04:58:30|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728622720000|2024-10-11 04:58:40|4687.2|4678.2|4687.2|4678.2|4687.2|4678.2|4687.2|4678.2|0
1728622740000|2024-10-11 04:59:00|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728622800000|2024-10-11 05:00:00|4687.1|4678.1|4687.1|4678.1|4687.1|4678.1|4687.1|4678.1|0
1728622820000|2024-10-11 05:00:20|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728622830000|2024-10-11 05:00:30|4687.2|4678.2|4687.3|4678.3|4687.3|4678.3|4687.2|4678.2|0
1728622860000|2024-10-11 05:01:00|4687.2|4678.2|4687.3|4678.3|4687.3|4678.3|4687.2|4678.2|0
1728622920000|2024-10-11 05:02:00|4687.5|4678.5|4687.5|4678.5|4687.5|4678.5|4687.5|4678.5|0
1728622940000|2024-10-11 05:02:20|4687.4|4678.4|4687.5|4678.5|4687.5|4678.5|4687.4|4678.4|0
1728622960000|2024-10-11 05:02:40|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|4687.3|4678.3|0
1728622980000|2024-10-11 05:03:00|4687.2|4678.2|4687.3|4678.3|4687.3|4678.3|4687.1|4678.1|0
1728623030000|2024-10-11 05:03:50|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1728623050000|2024-10-11 05:04:10|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|0
1728623060000|2024-10-11 05:04:20|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|4674.1|4665.1|0
1728623100000|2024-10-11 05:05:00|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|0
1728623110000|2024-10-11 05:05:10|4674|4665|4674|4665|4674|4665|4674|4665|0
1728623140000|2024-10-11 05:05:40|4674.1|4665.1|4674|4665|4674.1|4665.1|4674|4665|0
1728623150000|2024-10-11 05:05:50|4674.8|4665.8|4674.7|4665.7|4674.8|4665.8|4674.7|4665.7|0
1728623160000|2024-10-11 05:06:00|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|0
1728623180000|2024-10-11 05:06:20|4674.7|4665.7|4674.7|4665.7|4674.7|4665.7|4674.7|4665.7|0
1728623210000|2024-10-11 05:06:50|4674.9|4665.9|4674.9|4665.9|4674.9|4665.9|4674.9|4665.9|0
1728623220000|2024-10-11 05:07:00|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|0
1728623230000|2024-10-11 05:07:10|4675|4666|4675|4666|4675|4666|4675|4666|0
1728623240000|2024-10-11 05:07:20|4674.9|4665.9|4675|4666|4675|4666|4674.9|4665.9|0
1728623260000|2024-10-11 05:07:40|4674.9|4665.9|4674.7|4665.7|4674.9|4665.9|4674.7|4665.7|0
1728623270000|2024-10-11 05:07:50|4674.6|4665.6|4674.6|4665.6|4674.6|4665.6|4674.6|4665.6|0
1728623280000|2024-10-11 05:08:00|4674.7|4665.7|4674.7|4665.7|4674.7|4665.7|4674.7|4665.7|0
1728623340000|2024-10-11 05:09:00|4674.6|4665.6|4674.7|4665.7|4674.7|4665.7|4674.6|4665.6|0
1728623370000|2024-10-11 05:09:30|4674.6|4665.6|4674.7|4665.7|4674.7|4665.7|4674.6|4665.6|0
1728623400000|2024-10-11 05:10:00|4674.6|4665.6|4674.5|4665.5|4674.6|4665.6|4674.5|4665.5|0
1728623410000|2024-10-11 05:10:10|4674.6|4665.6|4674.5|4665.5|4674.6|4665.6|4674.5|4665.5|0
1728623420000|2024-10-11 05:10:20|4674.6|4665.6|4674.5|4665.5|4674.6|4665.6|4674.5|4665.5|0
1728623440000|2024-10-11 05:10:40|4674.4|4665.4|4674.3|4665.3|4674.4|4665.4|4674.3|4665.3|0
1728623480000|2024-10-11 05:11:20|4674.2|4665.2|4674.2|4665.2|4674.2|4665.2|4674.2|4665.2|0
1728623510000|2024-10-11 05:11:50|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|0
1728623520000|2024-10-11 05:12:00|4674|4665|4673.8|4664.8|4674|4665|4673.6|4664.6|0
1728623550000|2024-10-11 05:12:30|4673.9|4664.9|4674.1|4665.1|4674.1|4665.1|4673.9|4664.9|0
1728623560000|2024-10-11 05:12:40|4673.9|4664.9|4674.1|4665.1|4674.1|4665.1|4673.9|4664.9|0
1728623580000|2024-10-11 05:13:00|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|0
1728623590000|2024-10-11 05:13:10|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|0
1728623610000|2024-10-11 05:13:30|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|0
1728623620000|2024-10-11 05:13:40|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|0
1728623650000|2024-10-11 05:14:10|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|0
1728623670000|2024-10-11 05:14:30|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|0
1728623700000|2024-10-11 05:15:00|4674|4665|4674.1|4665.1|4674.1|4665.1|4674|4665|0
1728623730000|2024-10-11 05:15:30|4674|4665|4674.1|4665.1|4674.1|4665.1|4673.9|4664.9|0
1728623760000|2024-10-11 05:16:00|4673.9|4664.9|4674.1|4665.1|4674.1|4665.1|4673.9|4664.9|0
1728623790000|2024-10-11 05:16:30|4673.9|4664.9|4674.1|4665.1|4674.1|4665.1|4673.9|4664.9|0
1728623850000|2024-10-11 05:17:30|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|0
1728623860000|2024-10-11 05:17:40|4674.2|4665.2|4674.3|4665.3|4674.3|4665.3|4674.2|4665.2|0
1728623870000|2024-10-11 05:17:50|4674.1|4665.1|4673.4|4664.4|4674.1|4665.1|4673.4|4664.4|0
1728623880000|2024-10-11 05:18:00|4673.3|4664.3|4673.3|4664.3|4673.3|4664.3|4673.2|4664.2|0
1728623930000|2024-10-11 05:18:50|4673.4|4664.4|4673.3|4664.3|4673.4|4664.4|4673.3|4664.3|0
1728623960000|2024-10-11 05:19:20|4673.4|4664.4|4673.5|4664.5|4673.5|4664.5|4673.4|4664.4|0
1728623980000|2024-10-11 05:19:40|4671.5|4662.5|4671.5|4662.5|4671.5|4662.5|4671.5|4662.5|0
1728623990000|2024-10-11 05:19:50|4671.6|4662.6|4671.6|4662.6|4671.6|4662.6|4671.6|4662.6|0
1728624000000|2024-10-11 05:20:00|4671.7|4662.7|4671.7|4662.7|4671.7|4662.7|4671.7|4662.7|0
1728624040000|2024-10-11 05:20:40|4671.5|4662.5|4671.7|4662.7|4671.7|4662.7|4671.5|4662.5|0
1728624060000|2024-10-11 05:21:00|4669.7|4660.7|4668.7|4659.7|4669.7|4660.7|4668.7|4659.7|0
1728624070000|2024-10-11 05:21:10|4668.6|4659.6|4668.5|4659.5|4668.6|4659.6|4668.5|4659.5|0
1728624080000|2024-10-11 05:21:20|4668.7|4659.7|4668.7|4659.7|4668.7|4659.7|4668.7|4659.7|0
1728624100000|2024-10-11 05:21:40|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|0
1728624190000|2024-10-11 05:23:10|4668.4|4659.4|4668.3|4659.3|4668.4|4659.4|4668.3|4659.3|0
1728624210000|2024-10-11 05:23:30|4668.2|4659.2|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728624230000|2024-10-11 05:23:50|4668.5|4659.5|4668.3|4659.3|4668.5|4659.5|4668.3|4659.3|0
1728624240000|2024-10-11 05:24:00|4668.2|4659.2|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728624270000|2024-10-11 05:24:30|4668.2|4659.2|4668.2|4659.2|4668.3|4659.3|4668.2|4659.2|0
1728624280000|2024-10-11 05:24:40|4667.9|4658.9|4667.9|4658.9|4667.9|4658.9|4667.9|4658.9|0
1728624290000|2024-10-11 05:24:50|4667.7|4658.7|4667.4|4658.4|4667.7|4658.7|4667.4|4658.4|0
1728624300000|2024-10-11 05:25:00|4667.5|4658.5|4667.5|4658.5|4667.5|4658.5|4667.5|4658.5|0
1728624310000|2024-10-11 05:25:10|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|0
1728624340000|2024-10-11 05:25:40|4667.2|4658.2|4667.1|4658.1|4667.2|4658.2|4667.1|4658.1|0
1728624350000|2024-10-11 05:25:50|4667.2|4658.2|4667.1|4658.1|4667.2|4658.2|4667.1|4658.1|0
1728624360000|2024-10-11 05:26:00|4667.2|4658.2|4667|4658|4667.2|4658.2|4667|4658|0
1728624410000|2024-10-11 05:26:50|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|0
1728624420000|2024-10-11 05:27:00|4666.9|4657.9|4666.4|4657.4|4666.9|4657.9|4666.3|4657.3|0
1728624440000|2024-10-11 05:27:20|4666.6|4657.6|4666.4|4657.4|4666.6|4657.6|4666.4|4657.4|0
1728624460000|2024-10-11 05:27:40|4666.5|4657.5|4666.4|4657.4|4666.6|4657.6|4666.4|4657.4|0
1728624470000|2024-10-11 05:27:50|4666.6|4657.6|4666.6|4657.6|4666.6|4657.6|4666.6|4657.6|0
1728624480000|2024-10-11 05:28:00|4666.5|4657.5|4666.6|4657.6|4666.6|4657.6|4666.5|4657.5|0
1728624510000|2024-10-11 05:28:30|4666.8|4657.8|4666.8|4657.8|4666.8|4657.8|4666.8|4657.8|0
1728624520000|2024-10-11 05:28:40|4666.9|4657.9|4667|4658|4667|4658|4666.9|4657.9|0
1728624530000|2024-10-11 05:28:50|4666.8|4657.8|4666.8|4657.8|4666.8|4657.8|4666.8|4657.8|0
1728624560000|2024-10-11 05:29:20|4666.9|4657.9|4666.9|4657.9|4666.9|4657.9|4666.8|4657.8|0
1728624570000|2024-10-11 05:29:30|4667|4658|4667.1|4658.1|4667.1|4658.1|4667|4658|0
1728624580000|2024-10-11 05:29:40|4667.2|4658.2|4667.1|4658.1|4667.2|4658.2|4667.1|4658.1|0
1728624600000|2024-10-11 05:30:00|4667|4658|4667|4658|4667|4658|4667|4658|0
1728624620000|2024-10-11 05:30:20|4666.9|4657.9|4667|4658|4667|4658|4666.9|4657.9|0
1728624630000|2024-10-11 05:30:30|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|0
1728624640000|2024-10-11 05:30:40|4667.2|4658.2|4667.2|4658.2|4667.4|4658.4|4667.2|4658.2|0
1728624670000|2024-10-11 05:31:10|4667.3|4658.3|4667.2|4658.2|4667.4|4658.4|4667.2|4658.2|0
1728624680000|2024-10-11 05:31:20|4667.3|4658.3|4667.3|4658.3|4667.4|4658.4|4667.3|4658.3|0
1728624690000|2024-10-11 05:31:30|4667.4|4658.4|4667.2|4658.2|4667.4|4658.4|4667.2|4658.2|0
1728624700000|2024-10-11 05:31:40|4667.3|4658.3|4667.4|4658.4|4667.4|4658.4|4667.3|4658.3|0
1728624720000|2024-10-11 05:32:00|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|0
1728624730000|2024-10-11 05:32:10|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|0
1728624750000|2024-10-11 05:32:30|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|0
1728624780000|2024-10-11 05:33:00|4667.1|4658.1|4666.8|4657.8|4667.1|4658.1|4666.8|4657.8|0
1728624790000|2024-10-11 05:33:10|4667|4658|4666.9|4657.9|4667|4658|4666.8|4657.8|0
1728624800000|2024-10-11 05:33:20|4666.8|4657.8|4666.9|4657.9|4667|4658|4666.8|4657.8|0
1728624810000|2024-10-11 05:33:30|4666.8|4657.8|4666.8|4657.8|4666.8|4657.8|4666.8|4657.8|0
1728624830000|2024-10-11 05:33:50|4667|4658|4667|4658|4667|4658|4667|4658|0
1728624860000|2024-10-11 05:34:20|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|0
1728624890000|2024-10-11 05:34:50|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|0
1728624910000|2024-10-11 05:35:10|4667.1|4658.1|4667.2|4658.2|4667.2|4658.2|4667.1|4658.1|0
1728624960000|2024-10-11 05:36:00|4667.1|4658.1|4666.8|4657.8|4667.1|4658.1|4666.8|4657.8|0
1728625000000|2024-10-11 05:36:40|4666.9|4657.9|4666.8|4657.8|4666.9|4657.9|4666.8|4657.8|0
1728625030000|2024-10-11 05:37:10|4667|4658|4667|4658|4667|4658|4667|4658|0
1728625050000|2024-10-11 05:37:30|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|0
1728625060000|2024-10-11 05:37:40|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|0
1728625070000|2024-10-11 05:37:50|4667.4|4658.4|4667.2|4658.2|4667.4|4658.4|4667.2|4658.2|0
1728625110000|2024-10-11 05:38:30|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|0
1728625170000|2024-10-11 05:39:30|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|4667.2|4658.2|0
1728625180000|2024-10-11 05:39:40|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|0
1728625220000|2024-10-11 05:40:20|4667.3|4658.3|4667.3|4658.3|4667.3|4658.3|4667.3|4658.3|0
1728625230000|2024-10-11 05:40:30|4667.5|4658.5|4667.4|4658.4|4667.5|4658.5|4667.4|4658.4|0
1728625240000|2024-10-11 05:40:40|4667.3|4658.3|4667.5|4658.5|4667.5|4658.5|4667.3|4658.3|0
1728625250000|2024-10-11 05:40:50|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|4667.4|4658.4|0
1728625260000|2024-10-11 05:41:00|4667.5|4658.5|4667.5|4658.5|4667.5|4658.5|4667.5|4658.5|0
1728625280000|2024-10-11 05:41:20|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728625300000|2024-10-11 05:41:40|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728625340000|2024-10-11 05:42:20|4668.2|4659.2|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728625350000|2024-10-11 05:42:30|4668.4|4659.4|4668.2|4659.2|4668.4|4659.4|4668.2|4659.2|0
1728625370000|2024-10-11 05:42:50|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728625380000|2024-10-11 05:43:00|4668.3|4659.3|4668.4|4659.4|4668.4|4659.4|4668.3|4659.3|0
1728625390000|2024-10-11 05:43:10|4668.3|4659.3|4668.4|4659.4|4668.4|4659.4|4668.3|4659.3|0
1728625440000|2024-10-11 05:44:00|4668.3|4659.3|4668.2|4659.2|4668.3|4659.3|4668.2|4659.2|0
1728625460000|2024-10-11 05:44:20|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728625520000|2024-10-11 05:45:20|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|4668.4|4659.4|0
1728625530000|2024-10-11 05:45:30|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728625560000|2024-10-11 05:46:00|4668.2|4659.2|4668.4|4659.4|4668.4|4659.4|4668.2|4659.2|0
1728625580000|2024-10-11 05:46:20|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728625590000|2024-10-11 05:46:30|4668.4|4659.4|4668.5|4659.5|4668.5|4659.5|4668.4|4659.4|0
1728625600000|2024-10-11 05:46:40|4668.6|4659.6|4668.6|4659.6|4668.6|4659.6|4668.6|4659.6|0
1728625680000|2024-10-11 05:48:00|4668.4|4659.4|4668.5|4659.5|4668.5|4659.5|4668.4|4659.4|0
1728625710000|2024-10-11 05:48:30|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728625720000|2024-10-11 05:48:40|4668.3|4659.3|4668.4|4659.4|4668.4|4659.4|4668.3|4659.3|0
1728625730000|2024-10-11 05:48:50|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|0
1728625750000|2024-10-11 05:49:10|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728625760000|2024-10-11 05:49:20|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728625770000|2024-10-11 05:49:30|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728625790000|2024-10-11 05:49:50|4668.2|4659.2|4668.2|4659.2|4668.4|4659.4|4668.2|4659.2|0
1728625800000|2024-10-11 05:50:00|4668.1|4659.1|4667.8|4658.8|4668.1|4659.1|4667.8|4658.8|0
1728625810000|2024-10-11 05:50:10|4668|4659|4667.8|4658.8|4668|4659|4667.8|4658.8|0
1728625840000|2024-10-11 05:50:40|4668|4659|4668|4659|4668|4659|4667.8|4658.8|0
1728625850000|2024-10-11 05:50:50|4667.8|4658.8|4668|4659|4668|4659|4667.8|4658.8|0
1728625870000|2024-10-11 05:51:10|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728625900000|2024-10-11 05:51:40|4668|4659|4668|4659|4668.1|4659.1|4668|4659|0
1728625920000|2024-10-11 05:52:00|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728625930000|2024-10-11 05:52:10|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728625960000|2024-10-11 05:52:40|4668.1|4659.1|4668.2|4659.2|4668.2|4659.2|4668.1|4659.1|0
1728625970000|2024-10-11 05:52:50|4668.1|4659.1|4668.2|4659.2|4668.2|4659.2|4668.1|4659.1|0
1728625980000|2024-10-11 05:53:00|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728626010000|2024-10-11 05:53:30|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.1|4659.1|0
1728626050000|2024-10-11 05:54:10|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728626060000|2024-10-11 05:54:20|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728626070000|2024-10-11 05:54:30|4668.1|4659.1|4668.2|4659.2|4668.2|4659.2|4668.1|4659.1|0
1728626090000|2024-10-11 05:54:50|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728626100000|2024-10-11 05:55:00|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|4668.4|4659.4|0
1728626160000|2024-10-11 05:56:00|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728626170000|2024-10-11 05:56:10|4668.6|4659.6|4668.5|4659.5|4668.6|4659.6|4668.5|4659.5|0
1728626270000|2024-10-11 05:57:50|4668.6|4659.6|4668.5|4659.5|4668.6|4659.6|4668.5|4659.5|0
1728626290000|2024-10-11 05:58:10|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|0
1728626310000|2024-10-11 05:58:30|4668.2|4659.2|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728626320000|2024-10-11 05:58:40|4668.2|4659.2|4668.4|4659.4|4668.4|4659.4|4668.2|4659.2|0
1728626330000|2024-10-11 05:58:50|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|0
1728626370000|2024-10-11 05:59:30|4668.4|4659.4|4668.5|4659.5|4668.5|4659.5|4668.4|4659.4|0
1728626400000|2024-10-11 06:00:00|4668.4|4659.4|4668.2|4659.2|4668.4|4659.4|4668.2|4659.2|0
1728626410000|2024-10-11 06:00:10|4668.1|4659.1|4668|4659|4668.2|4659.2|4668|4659|0
1728626420000|2024-10-11 06:00:20|4667.9|4658.9|4667.9|4658.9|4667.9|4658.9|4667.7|4658.7|0
1728626430000|2024-10-11 06:00:30|4668|4659|4668.2|4659.2|4668.2|4659.2|4668|4659|0
1728626460000|2024-10-11 06:01:00|4668.4|4659.4|4668.2|4659.2|4668.4|4659.4|4668.2|4659.2|0
1728626470000|2024-10-11 06:01:10|4668.4|4659.4|4668.2|4659.2|4668.4|4659.4|4668.2|4659.2|0
1728626490000|2024-10-11 06:01:30|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728626500000|2024-10-11 06:01:40|4668.4|4659.4|4668|4659|4668.4|4659.4|4668|4659|0
1728626520000|2024-10-11 06:02:00|4667.9|4658.9|4668|4659|4668|4659|4667.9|4658.9|0
1728626530000|2024-10-11 06:02:10|4667.9|4658.9|4667.8|4658.8|4667.9|4658.9|4667.8|4658.8|0
1728626540000|2024-10-11 06:02:20|4667.9|4658.9|4667.9|4658.9|4667.9|4658.9|4667.8|4658.8|0
1728626560000|2024-10-11 06:02:40|4668|4659|4668.3|4659.3|4668.3|4659.3|4668|4659|0
1728626580000|2024-10-11 06:03:00|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728626610000|2024-10-11 06:03:30|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|0
1728626620000|2024-10-11 06:03:40|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|0
1728626630000|2024-10-11 06:03:50|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728626650000|2024-10-11 06:04:10|4668.5|4659.5|4668.7|4659.7|4668.7|4659.7|4668.5|4659.5|0
1728626660000|2024-10-11 06:04:20|4668.8|4659.8|4668.6|4659.6|4668.8|4659.8|4668.6|4659.6|0
1728626670000|2024-10-11 06:04:30|4668.7|4659.7|4668.8|4659.8|4668.8|4659.8|4668.7|4659.7|0
1728626690000|2024-10-11 06:04:50|4668.9|4659.9|4669|4660|4669|4660|4668.9|4659.9|0
1728626700000|2024-10-11 06:05:00|4668.9|4659.9|4668.9|4659.9|4668.9|4659.9|4668.9|4659.9|0
1728626710000|2024-10-11 06:05:10|4668.8|4659.8|4668.5|4659.5|4668.8|4659.8|4668.5|4659.5|0
1728626720000|2024-10-11 06:05:20|4668.4|4659.4|4668.1|4659.1|4668.4|4659.4|4668.1|4659.1|0
1728626730000|2024-10-11 06:05:30|4668|4659|4668|4659|4668|4659|4667.9|4658.9|0
1728626740000|2024-10-11 06:05:40|4668.1|4659.1|4668|4659|4668.1|4659.1|4668|4659|0
1728626750000|2024-10-11 06:05:50|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728626760000|2024-10-11 06:06:00|4668|4659|4668.1|4659.1|4668.1|4659.1|4668|4659|0
1728626770000|2024-10-11 06:06:10|4668|4659|4668.1|4659.1|4668.1|4659.1|4668|4659|0
1728626810000|2024-10-11 06:06:50|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|0
1728626820000|2024-10-11 06:07:00|4668.2|4659.2|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728626830000|2024-10-11 06:07:10|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728626840000|2024-10-11 06:07:20|4668|4659|4667.9|4658.9|4668|4659|4667.9|4658.9|0
1728626850000|2024-10-11 06:07:30|4668|4659|4668|4659|4668|4659|4668|4659|0
1728626860000|2024-10-11 06:07:40|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728626870000|2024-10-11 06:07:50|4667.8|4658.8|4667.8|4658.8|4667.8|4658.8|4667.7|4658.7|0
1728626880000|2024-10-11 06:08:00|4667.9|4658.9|4667.9|4658.9|4667.9|4658.9|4667.8|4658.8|0
1728626890000|2024-10-11 06:08:10|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728626900000|2024-10-11 06:08:20|4668.2|4659.2|4668.1|4659.1|4668.4|4659.4|4668.1|4659.1|0
1728626910000|2024-10-11 06:08:30|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728626920000|2024-10-11 06:08:40|4668.2|4659.2|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728626940000|2024-10-11 06:09:00|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728627000000|2024-10-11 06:10:00|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1728627020000|2024-10-11 06:10:20|4668.4|4659.4|4668.3|4659.3|4668.4|4659.4|4668.3|4659.3|0
1728627030000|2024-10-11 06:10:30|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728627040000|2024-10-11 06:10:40|4668.6|4659.6|4668.4|4659.4|4668.6|4659.6|4668.4|4659.4|0
1728627060000|2024-10-11 06:11:00|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.1|4659.1|0
1728627080000|2024-10-11 06:11:20|4668.1|4659.1|4668.1|4659.1|4668.3|4659.3|4668.1|4659.1|0
1728627100000|2024-10-11 06:11:40|4668.2|4659.2|4668.4|4659.4|4668.4|4659.4|4668.2|4659.2|0
1728627120000|2024-10-11 06:12:00|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|4668.5|4659.5|0
1728627130000|2024-10-11 06:12:10|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|4668.4|4659.4|0
1728627200000|2024-10-11 06:13:20|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728627210000|2024-10-11 06:13:30|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|0
1728627220000|2024-10-11 06:13:40|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|4668.1|4659.1|0
1728627230000|2024-10-11 06:13:50|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|4668.2|4659.2|0
1728627240000|2024-10-11 06:14:00|4668|4659|4668|4659|4668|4659|4668|4659|0
1728627250000|2024-10-11 06:14:10|4668.1|4659.1|4668|4659|4668.1|4659.1|4668|4659|0
1728627260000|2024-10-11 06:14:20|4667.9|4658.9|4667.9|4658.9|4667.9|4658.9|4667.9|4658.9|0
1728627270000|2024-10-11 06:14:30|4667.8|4658.8|4667.8|4658.8|4667.8|4658.8|4667.8|4658.8|0
1728627290000|2024-10-11 06:14:50|4667.6|4658.6|4667.5|4658.5|4667.6|4658.6|4667.4|4658.4|0
1728627300000|2024-10-11 06:15:00|4667.4|4658.4|4667.9|4658.9|4667.9|4658.9|4667.4|4658.4|0
1728627310000|2024-10-11 06:15:10|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728627330000|2024-10-11 06:15:30|4666.1|4657.1|4666.1|4657.1|4666.1|4657.1|4666.1|4657.1|0
1728627340000|2024-10-11 06:15:40|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|0
1728627360000|2024-10-11 06:16:00|4666.4|4657.4|4663.4|4654.4|4666.4|4657.4|4663.4|4654.4|0
1728627370000|2024-10-11 06:16:10|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|0
1728627380000|2024-10-11 06:16:20|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1728627390000|2024-10-11 06:16:30|4658.6|4649.6|4658.5|4649.5|4658.6|4649.6|4658.5|4649.5|0
1728627420000|2024-10-11 06:17:00|4658.6|4649.6|4657.7|4648.7|4658.6|4649.6|4657.7|4648.7|0
1728627440000|2024-10-11 06:17:20|4657.8|4648.8|4657.8|4648.8|4657.8|4648.8|4657.8|4648.8|0
1728627450000|2024-10-11 06:17:30|4656.8|4647.8|4652.8|4643.8|4656.8|4647.8|4652.8|4643.8|0
1728627460000|2024-10-11 06:17:40|4652.9|4643.9|4652.9|4643.9|4652.9|4643.9|4652.9|4643.9|0
1728627480000|2024-10-11 06:18:00|4652.8|4643.8|4652.8|4643.8|4652.8|4643.8|4652.8|4643.8|0
1728627490000|2024-10-11 06:18:10|4652.9|4643.9|4652.9|4643.9|4652.9|4643.9|4652.9|4643.9|0
1728627500000|2024-10-11 06:18:20|4652.8|4643.8|4652.8|4643.8|4652.9|4643.9|4652.8|4643.8|0
1728627510000|2024-10-11 06:18:30|4652.6|4643.6|4652.5|4643.5|4652.6|4643.6|4652.5|4643.5|0
1728627520000|2024-10-11 06:18:40|4652.6|4643.6|4652.5|4643.5|4652.6|4643.6|4652.5|4643.5|0
1728627530000|2024-10-11 06:18:50|4652.4|4643.4|4650.5|4641.5|4652.5|4643.5|4650.5|4641.5|0
1728627540000|2024-10-11 06:19:00|4647.5|4638.5|4647.3|4638.3|4647.5|4638.5|4647.3|4638.3|0
1728627550000|2024-10-11 06:19:10|4647.4|4638.4|4647.7|4638.7|4647.7|4638.7|4647.3|4638.3|0
1728627570000|2024-10-11 06:19:30|4642.7|4633.7|4642.9|4633.9|4642.9|4633.9|4642.7|4633.7|0
1728627590000|2024-10-11 06:19:50|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728627600000|2024-10-11 06:20:00|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728627610000|2024-10-11 06:20:10|4642.6|4633.6|4642.5|4633.5|4642.6|4633.6|4642.5|4633.5|0
1728627620000|2024-10-11 06:20:20|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728627640000|2024-10-11 06:20:40|4642.7|4633.7|4643|4634|4643|4634|4642.7|4633.7|0
1728627650000|2024-10-11 06:20:50|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728627680000|2024-10-11 06:21:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1728627720000|2024-10-11 06:22:00|4643.2|4634.2|4643.3|4634.3|4643.4|4634.4|4643.2|4634.2|0
1728627730000|2024-10-11 06:22:10|4643.1|4634.1|4642.9|4633.9|4643.1|4634.1|4642.9|4633.9|0
1728627780000|2024-10-11 06:23:00|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1728627790000|2024-10-11 06:23:10|4643|4634|4643.7|4634.7|4643.7|4634.7|4643|4634|0
1728627800000|2024-10-11 06:23:20|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728627820000|2024-10-11 06:23:40|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728627860000|2024-10-11 06:24:20|4644.1|4635.1|4643.9|4634.9|4644.1|4635.1|4643.9|4634.9|0
1728627870000|2024-10-11 06:24:30|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728627880000|2024-10-11 06:24:40|4644|4635|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1728627900000|2024-10-11 06:25:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1728627910000|2024-10-11 06:25:10|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728627920000|2024-10-11 06:25:20|4644.3|4635.3|4644.5|4635.5|4644.5|4635.5|4644.3|4635.3|0
1728627960000|2024-10-11 06:26:00|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1728627970000|2024-10-11 06:26:10|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1728627980000|2024-10-11 06:26:20|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1728627990000|2024-10-11 06:26:30|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1728628000000|2024-10-11 06:26:40|4644.6|4635.6|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1728628010000|2024-10-11 06:26:50|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728628040000|2024-10-11 06:27:20|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728628050000|2024-10-11 06:27:30|4644|4635|4644|4635|4644|4635|4644|4635|0
1728628070000|2024-10-11 06:27:50|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728628080000|2024-10-11 06:28:00|4644.3|4635.3|4644.8|4635.8|4644.8|4635.8|4644.3|4635.3|0
1728628110000|2024-10-11 06:28:30|4645|4636|4645|4636|4645|4636|4644.9|4635.9|0
1728628120000|2024-10-11 06:28:40|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1728628160000|2024-10-11 06:29:20|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1728628170000|2024-10-11 06:29:30|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1728628180000|2024-10-11 06:29:40|4644.8|4635.8|4644.7|4635.7|4644.8|4635.8|4644.7|4635.7|0
1728628190000|2024-10-11 06:29:50|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1728628200000|2024-10-11 06:30:00|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1728628210000|2024-10-11 06:30:10|4644.4|4635.4|4644.6|4635.6|4644.6|4635.6|4644.4|4635.4|0
1728628220000|2024-10-11 06:30:20|4644.5|4635.5|4644.2|4635.2|4644.5|4635.5|4644.2|4635.2|0
1728628230000|2024-10-11 06:30:30|4644.3|4635.3|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1728628250000|2024-10-11 06:30:50|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1728628260000|2024-10-11 06:31:00|4644.3|4635.3|4644.8|4635.8|4644.8|4635.8|4644.3|4635.3|0
1728628280000|2024-10-11 06:31:20|4644.7|4635.7|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1728628320000|2024-10-11 06:32:00|4644.6|4635.6|4644.8|4635.8|4644.8|4635.8|4644.6|4635.6|0
1728628330000|2024-10-11 06:32:10|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1728628350000|2024-10-11 06:32:30|4644.6|4635.6|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1728628360000|2024-10-11 06:32:40|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1728628380000|2024-10-11 06:33:00|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1728628400000|2024-10-11 06:33:20|4644.9|4635.9|4644.8|4635.8|4644.9|4635.9|4644.8|4635.8|0
1728628420000|2024-10-11 06:33:40|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1728628430000|2024-10-11 06:33:50|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1728628440000|2024-10-11 06:34:00|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1728628470000|2024-10-11 06:34:30|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728628510000|2024-10-11 06:35:10|4644.3|4635.3|4644.1|4635.1|4644.3|4635.3|4644.1|4635.1|0
1728628520000|2024-10-11 06:35:20|4644.3|4635.3|4644.1|4635.1|4644.3|4635.3|4644.1|4635.1|0
1728628570000|2024-10-11 06:36:10|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728628590000|2024-10-11 06:36:30|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1728628600000|2024-10-11 06:36:40|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1728628610000|2024-10-11 06:36:50|4643.8|4634.8|4644|4635|4644|4635|4643.7|4634.7|0
1728628620000|2024-10-11 06:37:00|4643.9|4634.9|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1728628630000|2024-10-11 06:37:10|4643.9|4634.9|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1728628690000|2024-10-11 06:38:10|4643.7|4634.7|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728628700000|2024-10-11 06:38:20|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728628710000|2024-10-11 06:38:30|4643.7|4634.7|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728628740000|2024-10-11 06:39:00|4644|4635|4644.2|4635.2|4644.2|4635.2|4644|4635|0
1728628750000|2024-10-11 06:39:10|4644|4635|4644.2|4635.2|4644.2|4635.2|4644|4635|0
1728628770000|2024-10-11 06:39:30|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728628790000|2024-10-11 06:39:50|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728628800000|2024-10-11 06:40:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728628820000|2024-10-11 06:40:20|4643.8|4634.8|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1728628830000|2024-10-11 06:40:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728628840000|2024-10-11 06:40:40|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728628850000|2024-10-11 06:40:50|4643.6|4634.6|4643.8|4634.8|4643.8|4634.8|4643.6|4634.6|0
1728628860000|2024-10-11 06:41:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728628880000|2024-10-11 06:41:20|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728628890000|2024-10-11 06:41:30|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.2|4634.2|0
1728628900000|2024-10-11 06:41:40|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.2|4634.2|0
1728628930000|2024-10-11 06:42:10|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728628980000|2024-10-11 06:43:00|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728628990000|2024-10-11 06:43:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728629000000|2024-10-11 06:43:20|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728629020000|2024-10-11 06:43:40|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728629030000|2024-10-11 06:43:50|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728629050000|2024-10-11 06:44:10|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728629100000|2024-10-11 06:45:00|4643.4|4634.4|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728629110000|2024-10-11 06:45:10|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728629140000|2024-10-11 06:45:40|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728629150000|2024-10-11 06:45:50|4643.3|4634.3|4643|4634|4643.3|4634.3|4643|4634|0
1728629170000|2024-10-11 06:46:10|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728629190000|2024-10-11 06:46:30|4643.1|4634.1|4643|4634|4643.2|4634.2|4643|4634|0
1728629220000|2024-10-11 06:47:00|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728629230000|2024-10-11 06:47:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728629270000|2024-10-11 06:47:50|4643|4634|4643|4634|4643|4634|4643|4634|0
1728629280000|2024-10-11 06:48:00|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728629290000|2024-10-11 06:48:10|4643.2|4634.2|4643.3|4634.3|4643.4|4634.4|4643.2|4634.2|0
1728629310000|2024-10-11 06:48:30|4643.2|4634.2|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1728629340000|2024-10-11 06:49:00|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728629360000|2024-10-11 06:49:20|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1728629370000|2024-10-11 06:49:30|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1728629420000|2024-10-11 06:50:20|4643.2|4634.2|4643.1|4634.1|4643.3|4634.3|4643.1|4634.1|0
1728629440000|2024-10-11 06:50:40|4643|4634|4643|4634|4643|4634|4643|4634|0
1728629460000|2024-10-11 06:51:00|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728629470000|2024-10-11 06:51:10|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1728629510000|2024-10-11 06:51:50|4643|4634|4643|4634|4643.1|4634.1|4643|4634|0
1728629530000|2024-10-11 06:52:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728629550000|2024-10-11 06:52:30|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1728629570000|2024-10-11 06:52:50|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728629580000|2024-10-11 06:53:00|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728629590000|2024-10-11 06:53:10|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728629630000|2024-10-11 06:53:50|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728629640000|2024-10-11 06:54:00|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728629660000|2024-10-11 06:54:20|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728629670000|2024-10-11 06:54:30|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728629690000|2024-10-11 06:54:50|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728629700000|2024-10-11 06:55:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728629710000|2024-10-11 06:55:10|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1728629720000|2024-10-11 06:55:20|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.2|4634.2|0
1728629740000|2024-10-11 06:55:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728629750000|2024-10-11 06:55:50|4643.4|4634.4|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728629760000|2024-10-11 06:56:00|4643.4|4634.4|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728629770000|2024-10-11 06:56:10|4643.4|4634.4|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728629790000|2024-10-11 06:56:30|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728629800000|2024-10-11 06:56:40|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728629810000|2024-10-11 06:56:50|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728629850000|2024-10-11 06:57:30|4643.2|4634.2|4643|4634|4643.2|4634.2|4643|4634|0
1728629880000|2024-10-11 06:58:00|4643.2|4634.2|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1728629890000|2024-10-11 06:58:10|4643.1|4634.1|4643|4634|4643.2|4634.2|4643|4634|0
1728629900000|2024-10-11 06:58:20|4643.1|4634.1|4642.9|4633.9|4643.2|4634.2|4642.9|4633.9|0
1728629930000|2024-10-11 06:58:50|4642.7|4633.7|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1728629940000|2024-10-11 06:59:00|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728629950000|2024-10-11 06:59:10|4642.5|4633.5|4642.7|4633.7|4642.7|4633.7|4642.5|4633.5|0
1728629970000|2024-10-11 06:59:30|4642.8|4633.8|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728629990000|2024-10-11 06:59:50|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.6|4633.6|0
1728630000000|2024-10-11 07:00:00|4642.9|4633.9|4642.6|4633.6|4642.9|4633.9|4642.3|4633.3|0
1728630010000|2024-10-11 07:00:10|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.4|4633.4|0
1728630020000|2024-10-11 07:00:20|4642.4|4633.4|4642.4|4633.4|4642.5|4633.5|4642.3|4633.3|0
1728630030000|2024-10-11 07:00:30|4642.3|4633.3|4641.5|4632.5|4642.3|4633.3|4641.5|4632.5|0
1728630040000|2024-10-11 07:00:40|4641.4|4632.4|4641.2|4632.2|4641.4|4632.4|4641.2|4632.2|0
1728630050000|2024-10-11 07:00:50|4641.3|4632.3|4641.6|4632.6|4641.6|4632.6|4641.3|4632.3|0
1728630060000|2024-10-11 07:01:00|4641.5|4632.5|4641.7|4632.7|4641.7|4632.7|4641.4|4632.4|0
1728630070000|2024-10-11 07:01:10|4641.6|4632.6|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1728630080000|2024-10-11 07:01:20|4641.7|4632.7|4641.7|4632.7|4641.8|4632.8|4641.6|4632.6|0
1728630090000|2024-10-11 07:01:30|4641.8|4632.8|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1728630110000|2024-10-11 07:01:50|4641.8|4632.8|4642.4|4633.4|4642.4|4633.4|4641.8|4632.8|0
1728630120000|2024-10-11 07:02:00|4642.3|4633.3|4642.1|4633.1|4642.4|4633.4|4642.1|4633.1|0
1728630130000|2024-10-11 07:02:10|4642|4633|4642|4633|4642.1|4633.1|4641.9|4632.9|0
1728630150000|2024-10-11 07:02:30|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1728630160000|2024-10-11 07:02:40|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1728630170000|2024-10-11 07:02:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1728630180000|2024-10-11 07:03:00|4641.9|4632.9|4642.1|4633.1|4642.1|4633.1|4641.8|4632.8|0
1728630190000|2024-10-11 07:03:10|4642.3|4633.3|4642.1|4633.1|4642.3|4633.3|4642.1|4633.1|0
1728630210000|2024-10-11 07:03:30|4642.2|4633.2|4642.6|4633.6|4642.6|4633.6|4642.2|4633.2|0
1728630240000|2024-10-11 07:04:00|4642.7|4633.7|4643.2|4634.2|4643.3|4634.3|4642.7|4633.7|0
1728630260000|2024-10-11 07:04:20|4643.1|4634.1|4642.7|4633.7|4643.1|4634.1|4642.7|4633.7|0
1728630270000|2024-10-11 07:04:30|4642.6|4633.6|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1728630280000|2024-10-11 07:04:40|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728630290000|2024-10-11 07:04:50|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728630300000|2024-10-11 07:05:00|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728630310000|2024-10-11 07:05:10|4642.8|4633.8|4642.5|4633.5|4642.8|4633.8|4642.5|4633.5|0
1728630320000|2024-10-11 07:05:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.5|4633.5|0
1728630330000|2024-10-11 07:05:30|4642.5|4633.5|4642.5|4633.5|4642.7|4633.7|4642.3|4633.3|0
1728630340000|2024-10-11 07:05:40|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1728630350000|2024-10-11 07:05:50|4642.4|4633.4|4642.3|4633.3|4642.4|4633.4|4642.1|4633.1|0
1728630360000|2024-10-11 07:06:00|4642.4|4633.4|4642.3|4633.3|4642.4|4633.4|4642.3|4633.3|0
1728630370000|2024-10-11 07:06:10|4642.2|4633.2|4642.1|4633.1|4642.2|4633.2|4641.9|4632.9|0
1728630380000|2024-10-11 07:06:20|4642.2|4633.2|4642.8|4633.8|4642.8|4633.8|4642.2|4633.2|0
1728630390000|2024-10-11 07:06:30|4642.7|4633.7|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728630400000|2024-10-11 07:06:40|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728630410000|2024-10-11 07:06:50|4642.2|4633.2|4642.5|4633.5|4642.5|4633.5|4642.2|4633.2|0
1728630420000|2024-10-11 07:07:00|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.5|4633.5|0
1728630430000|2024-10-11 07:07:10|4642.5|4633.5|4642.7|4633.7|4643|4634|4642.5|4633.5|0
1728630450000|2024-10-11 07:07:30|4642.6|4633.6|4642.5|4633.5|4642.7|4633.7|4642.4|4633.4|0
1728630460000|2024-10-11 07:07:40|4642.4|4633.4|4642.5|4633.5|4642.6|4633.6|4642.4|4633.4|0
1728630470000|2024-10-11 07:07:50|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1728630480000|2024-10-11 07:08:00|4642.7|4633.7|4642.4|4633.4|4642.7|4633.7|4642.4|4633.4|0
1728630490000|2024-10-11 07:08:10|4642.3|4633.3|4642.1|4633.1|4642.3|4633.3|4642.1|4633.1|0
1728630500000|2024-10-11 07:08:20|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728630510000|2024-10-11 07:08:30|4642.2|4633.2|4642.1|4633.1|4642.2|4633.2|4642.1|4633.1|0
1728630520000|2024-10-11 07:08:40|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728630530000|2024-10-11 07:08:50|4642.1|4633.1|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728630540000|2024-10-11 07:09:00|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728630550000|2024-10-11 07:09:10|4642.2|4633.2|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728630560000|2024-10-11 07:09:20|4642.6|4633.6|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1728630570000|2024-10-11 07:09:30|4642.5|4633.5|4642.7|4633.7|4642.8|4633.8|4642.4|4633.4|0
1728630580000|2024-10-11 07:09:40|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728630600000|2024-10-11 07:10:00|4642.7|4633.7|4642.3|4633.3|4642.7|4633.7|4642.2|4633.2|0
1728630610000|2024-10-11 07:10:10|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728630620000|2024-10-11 07:10:20|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728630630000|2024-10-11 07:10:30|4642.2|4633.2|4642.1|4633.1|4642.2|4633.2|4642.1|4633.1|0
1728630640000|2024-10-11 07:10:40|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728630650000|2024-10-11 07:10:50|4642.2|4633.2|4642|4633|4642.2|4633.2|4642|4633|0
1728630660000|2024-10-11 07:11:00|4641.8|4632.8|4641.6|4632.6|4641.8|4632.8|4641.4|4632.4|0
1728630670000|2024-10-11 07:11:10|4641.4|4632.4|4641.2|4632.2|4641.4|4632.4|4641.2|4632.2|0
1728630680000|2024-10-11 07:11:20|4641.5|4632.5|4641.8|4632.8|4641.8|4632.8|4641.4|4632.4|0
1728630690000|2024-10-11 07:11:30|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.5|4632.5|0
1728630700000|2024-10-11 07:11:40|4641.8|4632.8|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1728630710000|2024-10-11 07:11:50|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728630720000|2024-10-11 07:12:00|4641.7|4632.7|4641.5|4632.5|4641.7|4632.7|4641.5|4632.5|0
1728630730000|2024-10-11 07:12:10|4641.7|4632.7|4641.4|4632.4|4641.7|4632.7|4641.4|4632.4|0
1728630740000|2024-10-11 07:12:20|4641.5|4632.5|4641.3|4632.3|4641.5|4632.5|4641.3|4632.3|0
1728630760000|2024-10-11 07:12:40|4641.2|4632.2|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1728630780000|2024-10-11 07:13:00|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728630790000|2024-10-11 07:13:10|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728630800000|2024-10-11 07:13:20|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.3|4632.3|0
1728630810000|2024-10-11 07:13:30|4641.6|4632.6|4641.3|4632.3|4641.6|4632.6|4641.3|4632.3|0
1728630820000|2024-10-11 07:13:40|4641.4|4632.4|4641.5|4632.5|4641.7|4632.7|4641.4|4632.4|0
1728630830000|2024-10-11 07:13:50|4641.8|4632.8|4641.6|4632.6|4641.8|4632.8|4641.6|4632.6|0
1728630840000|2024-10-11 07:14:00|4641.7|4632.7|4641.4|4632.4|4641.8|4632.8|4641.4|4632.4|0
1728630870000|2024-10-11 07:14:30|4641|4632|4641.2|4632.2|4641.2|4632.2|4641|4632|0
1728630900000|2024-10-11 07:15:00|4641|4632|4640.8|4631.8|4641.1|4632.1|4640.8|4631.8|0
1728630910000|2024-10-11 07:15:10|4640.7|4631.7|4640.4|4631.4|4640.7|4631.7|4640.4|4631.4|0
1728630920000|2024-10-11 07:15:20|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.2|4631.2|0
1728630930000|2024-10-11 07:15:30|4640.1|4631.1|4639.9|4630.9|4640.1|4631.1|4639.9|4630.9|0
1728630940000|2024-10-11 07:15:40|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.5|4630.5|0
1728630950000|2024-10-11 07:15:50|4639.7|4630.7|4639.4|4630.4|4639.7|4630.7|4639.4|4630.4|0
1728630960000|2024-10-11 07:16:00|4639.2|4630.2|4639.8|4630.8|4639.8|4630.8|4639.2|4630.2|0
1728630970000|2024-10-11 07:16:10|4639.9|4630.9|4640|4631|4640|4631|4639.9|4630.9|0
1728630980000|2024-10-11 07:16:20|4640.2|4631.2|4640|4631|4640.2|4631.2|4640|4631|0
1728630990000|2024-10-11 07:16:30|4640.2|4631.2|4640.4|4631.4|4640.4|4631.4|4640.2|4631.2|0
1728631000000|2024-10-11 07:16:40|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.4|4631.4|0
1728631010000|2024-10-11 07:16:50|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1728631020000|2024-10-11 07:17:00|4640|4631|4639.9|4630.9|4640.2|4631.2|4639.9|4630.9|0
1728631030000|2024-10-11 07:17:10|4639.8|4630.8|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1728631050000|2024-10-11 07:17:30|4639.7|4630.7|4639|4630|4639.8|4630.8|4639|4630|0
1728631060000|2024-10-11 07:17:40|4638.9|4629.9|4638.9|4629.9|4638.9|4629.9|4638.7|4629.7|0
1728631070000|2024-10-11 07:17:50|4639|4630|4638.9|4629.9|4639|4630|4638.6|4629.6|0
1728631080000|2024-10-11 07:18:00|4639|4630|4639|4630|4639.1|4630.1|4638.7|4629.7|0
1728631090000|2024-10-11 07:18:10|4639.1|4630.1|4638.9|4629.9|4639.2|4630.2|4638.9|4629.9|0
1728631100000|2024-10-11 07:18:20|4639|4630|4639.2|4630.2|4639.2|4630.2|4639|4630|0
1728631110000|2024-10-11 07:18:30|4639.4|4630.4|4639.3|4630.3|4639.6|4630.6|4639.3|4630.3|0
1728631120000|2024-10-11 07:18:40|4639.4|4630.4|4640.3|4631.3|4640.5|4631.5|4639.4|4630.4|0
1728631130000|2024-10-11 07:18:50|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|0
1728631140000|2024-10-11 07:19:00|4640.3|4631.3|4640.2|4631.2|4640.3|4631.3|4640.1|4631.1|0
1728631150000|2024-10-11 07:19:10|4640.1|4631.1|4640.3|4631.3|4640.3|4631.3|4640|4631|0
1728631160000|2024-10-11 07:19:20|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4639.8|4630.8|0
1728631170000|2024-10-11 07:19:30|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728631180000|2024-10-11 07:19:40|4640.1|4631.1|4639.9|4630.9|4640.1|4631.1|4639.9|4630.9|0
1728631190000|2024-10-11 07:19:50|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1728631200000|2024-10-11 07:20:00|4639.9|4630.9|4639.9|4630.9|4640.1|4631.1|4639.9|4630.9|0
1728631210000|2024-10-11 07:20:10|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.6|4630.6|0
1728631250000|2024-10-11 07:20:50|4639.9|4630.9|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1728631260000|2024-10-11 07:21:00|4639.9|4630.9|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1728631270000|2024-10-11 07:21:10|4639.6|4630.6|4639.5|4630.5|4639.8|4630.8|4639.5|4630.5|0
1728631280000|2024-10-11 07:21:20|4639.4|4630.4|4639.3|4630.3|4639.5|4630.5|4639.3|4630.3|0
1728631290000|2024-10-11 07:21:30|4639.2|4630.2|4639.2|4630.2|4639.3|4630.3|4639.2|4630.2|0
1728631310000|2024-10-11 07:21:50|4639.3|4630.3|4639.2|4630.2|4639.3|4630.3|4639.2|4630.2|0
1728631320000|2024-10-11 07:22:00|4639|4630|4639.2|4630.2|4639.2|4630.2|4639|4630|0
1728631330000|2024-10-11 07:22:10|4639.3|4630.3|4638.9|4629.9|4639.3|4630.3|4638.9|4629.9|0
1728631340000|2024-10-11 07:22:20|4639|4630|4638.8|4629.8|4639|4630|4638.8|4629.8|0
1728631360000|2024-10-11 07:22:40|4638.9|4629.9|4638.9|4629.9|4638.9|4629.9|4638.9|4629.9|0
1728631380000|2024-10-11 07:23:00|4639.1|4630.1|4639.5|4630.5|4639.5|4630.5|4639.1|4630.1|0
1728631390000|2024-10-11 07:23:10|4639.7|4630.7|4639.7|4630.7|4639.7|4630.7|4639.5|4630.5|0
1728631400000|2024-10-11 07:23:20|4639.5|4630.5|4639.1|4630.1|4639.7|4630.7|4638.9|4629.9|0
1728631410000|2024-10-11 07:23:30|4638.9|4629.9|4638.7|4629.7|4639.1|4630.1|4638.7|4629.7|0
1728631420000|2024-10-11 07:23:40|4638.9|4629.9|4638.2|4629.2|4639|4630|4638.2|4629.2|0
1728631430000|2024-10-11 07:23:50|4638.4|4629.4|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1728631440000|2024-10-11 07:24:00|4638.3|4629.3|4637.8|4628.8|4638.3|4629.3|4637.8|4628.8|0
1728631450000|2024-10-11 07:24:10|4637.5|4628.5|4637.3|4628.3|4637.5|4628.5|4637.3|4628.3|0
1728631460000|2024-10-11 07:24:20|4637.6|4628.6|4637.3|4628.3|4637.6|4628.6|4637.3|4628.3|0
1728631470000|2024-10-11 07:24:30|4637.5|4628.5|4637.7|4628.7|4637.8|4628.8|4637.3|4628.3|0
1728631480000|2024-10-11 07:24:40|4637.6|4628.6|4637.6|4628.6|4637.7|4628.7|4637.6|4628.6|0
1728631490000|2024-10-11 07:24:50|4637.7|4628.7|4637.9|4628.9|4637.9|4628.9|4637.6|4628.6|0
1728631500000|2024-10-11 07:25:00|4638|4629|4638.3|4629.3|4638.3|4629.3|4638|4629|0
1728631510000|2024-10-11 07:25:10|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|0
1728631520000|2024-10-11 07:25:20|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|0
1728631530000|2024-10-11 07:25:30|4638.5|4629.5|4638.5|4629.5|4638.8|4629.8|4638.5|4629.5|0
1728631540000|2024-10-11 07:25:40|4638.7|4629.7|4638.4|4629.4|4638.7|4629.7|4638.4|4629.4|0
1728631550000|2024-10-11 07:25:50|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.4|4629.4|0
1728631560000|2024-10-11 07:26:00|4638.4|4629.4|4638.5|4629.5|4638.5|4629.5|4638.4|4629.4|0
1728631570000|2024-10-11 07:26:10|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4638.5|4629.5|0
1728631580000|2024-10-11 07:26:20|4638.7|4629.7|4638.9|4629.9|4638.9|4629.9|4638.7|4629.7|0
1728631590000|2024-10-11 07:26:30|4639.1|4630.1|4639.2|4630.2|4639.3|4630.3|4639.1|4630.1|0
1728631600000|2024-10-11 07:26:40|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|0
1728631610000|2024-10-11 07:26:50|4639.4|4630.4|4639.7|4630.7|4639.8|4630.8|4639.4|4630.4|0
1728631620000|2024-10-11 07:27:00|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1728631630000|2024-10-11 07:27:10|4640|4631|4640.1|4631.1|4640.1|4631.1|4640|4631|0
1728631640000|2024-10-11 07:27:20|4640.2|4631.2|4640|4631|4640.3|4631.3|4640|4631|0
1728631650000|2024-10-11 07:27:30|4639.9|4630.9|4639.8|4630.8|4639.9|4630.9|4639.7|4630.7|0
1728631660000|2024-10-11 07:27:40|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728631670000|2024-10-11 07:27:50|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1728631680000|2024-10-11 07:28:00|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.7|4630.7|0
1728631690000|2024-10-11 07:28:10|4640|4631|4639.8|4630.8|4640|4631|4639.8|4630.8|0
1728631700000|2024-10-11 07:28:20|4639.9|4630.9|4640.2|4631.2|4640.2|4631.2|4639.9|4630.9|0
1728631710000|2024-10-11 07:28:30|4640|4631|4640|4631|4640.1|4631.1|4640|4631|0
1728631720000|2024-10-11 07:28:40|4639.9|4630.9|4640|4631|4640|4631|4639.8|4630.8|0
1728631730000|2024-10-11 07:28:50|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|0
1728631740000|2024-10-11 07:29:00|4640.3|4631.3|4640.6|4631.6|4640.6|4631.6|4640.3|4631.3|0
1728631770000|2024-10-11 07:29:30|4640.8|4631.8|4640.3|4631.3|4640.8|4631.8|4640.3|4631.3|0
1728631780000|2024-10-11 07:29:40|4640.5|4631.5|4640.1|4631.1|4640.5|4631.5|4640.1|4631.1|0
1728631790000|2024-10-11 07:29:50|4640.2|4631.2|4640.5|4631.5|4640.5|4631.5|4640.2|4631.2|0
1728631800000|2024-10-11 07:30:00|4640.3|4631.3|4640.1|4631.1|4640.3|4631.3|4640.1|4631.1|0
1728631810000|2024-10-11 07:30:10|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1728631820000|2024-10-11 07:30:20|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728631830000|2024-10-11 07:30:30|4640.1|4631.1|4639.9|4630.9|4640.1|4631.1|4639.8|4630.8|0
1728631840000|2024-10-11 07:30:40|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1728631850000|2024-10-11 07:30:50|4640.1|4631.1|4640.2|4631.2|4640.2|4631.2|4639.9|4630.9|0
1728631870000|2024-10-11 07:31:10|4640.1|4631.1|4640|4631|4640.2|4631.2|4640|4631|0
1728631880000|2024-10-11 07:31:20|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1728631890000|2024-10-11 07:31:30|4640|4631|4640.1|4631.1|4640.1|4631.1|4639.8|4630.8|0
1728631900000|2024-10-11 07:31:40|4640.3|4631.3|4640|4631|4640.3|4631.3|4640|4631|0
1728631910000|2024-10-11 07:31:50|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728631920000|2024-10-11 07:32:00|4640.2|4631.2|4640.6|4631.6|4640.6|4631.6|4640.2|4631.2|0
1728631930000|2024-10-11 07:32:10|4640.5|4631.5|4640.2|4631.2|4640.5|4631.5|4640.2|4631.2|0
1728631950000|2024-10-11 07:32:30|4640.1|4631.1|4639.5|4630.5|4640.1|4631.1|4639.5|4630.5|0
1728631960000|2024-10-11 07:32:40|4639.6|4630.6|4639.8|4630.8|4639.8|4630.8|4639.5|4630.5|0
1728631970000|2024-10-11 07:32:50|4639.9|4630.9|4640.1|4631.1|4640.1|4631.1|4639.9|4630.9|0
1728631980000|2024-10-11 07:33:00|4640|4631|4640.1|4631.1|4640.1|4631.1|4639.9|4630.9|0
1728631990000|2024-10-11 07:33:10|4640.2|4631.2|4640.5|4631.5|4640.5|4631.5|4640.2|4631.2|0
1728632000000|2024-10-11 07:33:20|4640.4|4631.4|4640.5|4631.5|4640.5|4631.5|4640.1|4631.1|0
1728632010000|2024-10-11 07:33:30|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|0
1728632020000|2024-10-11 07:33:40|4640.2|4631.2|4640.2|4631.2|4640.3|4631.3|4640.2|4631.2|0
1728632030000|2024-10-11 07:33:50|4640|4631|4640|4631|4640|4631|4639.9|4630.9|0
1728632040000|2024-10-11 07:34:00|4639.9|4630.9|4639.8|4630.8|4639.9|4630.9|4639.7|4630.7|0
1728632050000|2024-10-11 07:34:10|4639.7|4630.7|4639.6|4630.6|4639.7|4630.7|4639.6|4630.6|0
1728632060000|2024-10-11 07:34:20|4639.5|4630.5|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728632070000|2024-10-11 07:34:30|4639.4|4630.4|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728632080000|2024-10-11 07:34:40|4639.4|4630.4|4639.4|4630.4|4639.5|4630.5|4639.4|4630.4|0
1728632090000|2024-10-11 07:34:50|4639.6|4630.6|4639.5|4630.5|4639.6|4630.6|4639.4|4630.4|0
1728632100000|2024-10-11 07:35:00|4639.4|4630.4|4639.3|4630.3|4639.5|4630.5|4639.3|4630.3|0
1728632120000|2024-10-11 07:35:20|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.3|4630.3|0
1728632130000|2024-10-11 07:35:30|4639.4|4630.4|4639.5|4630.5|4639.5|4630.5|4639.3|4630.3|0
1728632150000|2024-10-11 07:35:50|4639.6|4630.6|4639.8|4630.8|4639.9|4630.9|4639.6|4630.6|0
1728632160000|2024-10-11 07:36:00|4639.7|4630.7|4639.8|4630.8|4639.9|4630.9|4639.7|4630.7|0
1728632170000|2024-10-11 07:36:10|4639.9|4630.9|4639.8|4630.8|4640.1|4631.1|4639.8|4630.8|0
1728632180000|2024-10-11 07:36:20|4639.7|4630.7|4639.7|4630.7|4639.7|4630.7|4639.7|4630.7|0
1728632200000|2024-10-11 07:36:40|4640|4631|4640|4631|4640|4631|4639.9|4630.9|0
1728632210000|2024-10-11 07:36:50|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728632220000|2024-10-11 07:37:00|4640|4631|4639.7|4630.7|4640|4631|4639.7|4630.7|0
1728632230000|2024-10-11 07:37:10|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728632240000|2024-10-11 07:37:20|4639.8|4630.8|4639.7|4630.7|4639.8|4630.8|4639.7|4630.7|0
1728632260000|2024-10-11 07:37:40|4639.6|4630.6|4639.5|4630.5|4639.7|4630.7|4639.5|4630.5|0
1728632270000|2024-10-11 07:37:50|4639.4|4630.4|4639.7|4630.7|4639.7|4630.7|4639.4|4630.4|0
1728632280000|2024-10-11 07:38:00|4639.8|4630.8|4639.7|4630.7|4639.8|4630.8|4639.7|4630.7|0
1728632290000|2024-10-11 07:38:10|4639.6|4630.6|4639.5|4630.5|4639.6|4630.6|4639.5|4630.5|0
1728632300000|2024-10-11 07:38:20|4639.7|4630.7|4639.7|4630.7|4639.7|4630.7|4639.7|4630.7|0
1728632310000|2024-10-11 07:38:30|4639.8|4630.8|4639.7|4630.7|4639.8|4630.8|4639.7|4630.7|0
1728632330000|2024-10-11 07:38:50|4640|4631|4640.2|4631.2|4640.3|4631.3|4640|4631|0
1728632340000|2024-10-11 07:39:00|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.2|4631.2|0
1728632350000|2024-10-11 07:39:10|4640.2|4631.2|4640.2|4631.2|4640.3|4631.3|4640.2|4631.2|0
1728632380000|2024-10-11 07:39:40|4640|4631|4640|4631|4640|4631|4640|4631|0
1728632400000|2024-10-11 07:40:00|4640.2|4631.2|4640.4|4631.4|4640.4|4631.4|4640.2|4631.2|0
1728632410000|2024-10-11 07:40:10|4640.6|4631.6|4640.4|4631.4|4640.6|4631.6|4640.4|4631.4|0
1728632420000|2024-10-11 07:40:20|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|0
1728632430000|2024-10-11 07:40:30|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|4640.4|4631.4|0
1728632440000|2024-10-11 07:40:40|4640.7|4631.7|4640.6|4631.6|4640.7|4631.7|4640.6|4631.6|0
1728632460000|2024-10-11 07:41:00|4640.7|4631.7|4640.6|4631.6|4640.7|4631.7|4640.4|4631.4|0
1728632470000|2024-10-11 07:41:10|4640.5|4631.5|4640.3|4631.3|4640.5|4631.5|4640.3|4631.3|0
1728632480000|2024-10-11 07:41:20|4640.4|4631.4|4640.3|4631.3|4640.4|4631.4|4640.3|4631.3|0
1728632510000|2024-10-11 07:41:50|4640.4|4631.4|4641.1|4632.1|4641.1|4632.1|4640.4|4631.4|0
1728632520000|2024-10-11 07:42:00|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.8|4631.8|0
1728632530000|2024-10-11 07:42:10|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1728632540000|2024-10-11 07:42:20|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1728632550000|2024-10-11 07:42:30|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1728632560000|2024-10-11 07:42:40|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.7|4631.7|0
1728632590000|2024-10-11 07:43:10|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1728632600000|2024-10-11 07:43:20|4641|4632|4640.9|4631.9|4641|4632|4640.9|4631.9|0
1728632610000|2024-10-11 07:43:30|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.6|4631.6|0
1728632620000|2024-10-11 07:43:40|4641|4632|4641|4632|4641|4632|4641|4632|0
1728632630000|2024-10-11 07:43:50|4640.9|4631.9|4640.6|4631.6|4640.9|4631.9|4640.6|4631.6|0
1728632640000|2024-10-11 07:44:00|4640.5|4631.5|4640.6|4631.6|4640.6|4631.6|4640.5|4631.5|0
1728632680000|2024-10-11 07:44:40|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1728632690000|2024-10-11 07:44:50|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|0
1728632700000|2024-10-11 07:45:00|4640.7|4631.7|4640.9|4631.9|4640.9|4631.9|4640.6|4631.6|0
1728632710000|2024-10-11 07:45:10|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1728632720000|2024-10-11 07:45:20|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.8|4631.8|0
1728632730000|2024-10-11 07:45:30|4640.8|4631.8|4640.9|4631.9|4640.9|4631.9|4640.8|4631.8|0
1728632740000|2024-10-11 07:45:40|4641|4632|4641|4632|4641.1|4632.1|4640.9|4631.9|0
1728632750000|2024-10-11 07:45:50|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1728632760000|2024-10-11 07:46:00|4641.5|4632.5|4641.4|4632.4|4641.7|4632.7|4641.2|4632.2|0
1728632800000|2024-10-11 07:46:40|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728632820000|2024-10-11 07:47:00|4641.4|4632.4|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1728632860000|2024-10-11 07:47:40|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1728632870000|2024-10-11 07:47:50|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728632880000|2024-10-11 07:48:00|4641.8|4632.8|4642|4633|4642|4633|4641.8|4632.8|0
1728632890000|2024-10-11 07:48:10|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728632900000|2024-10-11 07:48:20|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728632910000|2024-10-11 07:48:30|4642.2|4633.2|4642.3|4633.3|4642.4|4633.4|4642.2|4633.2|0
1728632920000|2024-10-11 07:48:40|4642.2|4633.2|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728632930000|2024-10-11 07:48:50|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.3|4633.3|0
1728632950000|2024-10-11 07:49:10|4642.5|4633.5|4642.4|4633.4|4642.5|4633.5|4642.4|4633.4|0
1728632970000|2024-10-11 07:49:30|4642.2|4633.2|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728632990000|2024-10-11 07:49:50|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728633000000|2024-10-11 07:50:00|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1728633010000|2024-10-11 07:50:10|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728633030000|2024-10-11 07:50:30|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.7|4633.7|0
1728633060000|2024-10-11 07:51:00|4642.6|4633.6|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728633080000|2024-10-11 07:51:20|4642.9|4633.9|4643.1|4634.1|4643.1|4634.1|4642.9|4633.9|0
1728633090000|2024-10-11 07:51:30|4643|4634|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728633110000|2024-10-11 07:51:50|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728633120000|2024-10-11 07:52:00|4643|4634|4643.2|4634.2|4643.2|4634.2|4643|4634|0
1728633130000|2024-10-11 07:52:10|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728633140000|2024-10-11 07:52:20|4643.3|4634.3|4643.6|4634.6|4643.6|4634.6|4643.3|4634.3|0
1728633160000|2024-10-11 07:52:40|4643.4|4634.4|4643.8|4634.8|4643.8|4634.8|4643.4|4634.4|0
1728633190000|2024-10-11 07:53:10|4644|4635|4644|4635|4644|4635|4644|4635|0
1728633200000|2024-10-11 07:53:20|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1728633210000|2024-10-11 07:53:30|4644.1|4635.1|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728633220000|2024-10-11 07:53:40|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728633230000|2024-10-11 07:53:50|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728633250000|2024-10-11 07:54:10|4644.5|4635.5|4644.1|4635.1|4644.5|4635.5|4644.1|4635.1|0
1728633260000|2024-10-11 07:54:20|4644.3|4635.3|4644.1|4635.1|4644.3|4635.3|4644.1|4635.1|0
1728633270000|2024-10-11 07:54:30|4643.9|4634.9|4643.7|4634.7|4643.9|4634.9|4643.7|4634.7|0
1728633290000|2024-10-11 07:54:50|4643.5|4634.5|4643.5|4634.5|4643.7|4634.7|4643.5|4634.5|0
1728633300000|2024-10-11 07:55:00|4643.7|4634.7|4643.4|4634.4|4643.7|4634.7|4643.4|4634.4|0
1728633310000|2024-10-11 07:55:10|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728633320000|2024-10-11 07:55:20|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728633330000|2024-10-11 07:55:30|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728633340000|2024-10-11 07:55:40|4643.3|4634.3|4643.6|4634.6|4643.7|4634.7|4643.3|4634.3|0
1728633350000|2024-10-11 07:55:50|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728633360000|2024-10-11 07:56:00|4643.6|4634.6|4643.8|4634.8|4643.9|4634.9|4643.6|4634.6|0
1728633370000|2024-10-11 07:56:10|4643.7|4634.7|4643.5|4634.5|4643.7|4634.7|4643.5|4634.5|0
1728633390000|2024-10-11 07:56:30|4643.3|4634.3|4643.5|4634.5|4643.5|4634.5|4643.3|4634.3|0
1728633400000|2024-10-11 07:56:40|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728633410000|2024-10-11 07:56:50|4643.6|4634.6|4643.3|4634.3|4643.6|4634.6|4643.3|4634.3|0
1728633420000|2024-10-11 07:57:00|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728633430000|2024-10-11 07:57:10|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728633440000|2024-10-11 07:57:20|4643.7|4634.7|4644|4635|4644|4635|4643.7|4634.7|0
1728633450000|2024-10-11 07:57:30|4643.9|4634.9|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1728633460000|2024-10-11 07:57:40|4644|4635|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1728633480000|2024-10-11 07:58:00|4644|4635|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1728633490000|2024-10-11 07:58:10|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.1|4635.1|0
1728633500000|2024-10-11 07:58:20|4644.2|4635.2|4644.3|4635.3|4644.4|4635.4|4644.2|4635.2|0
1728633510000|2024-10-11 07:58:30|4644.2|4635.2|4643.9|4634.9|4644.2|4635.2|4643.9|4634.9|0
1728633520000|2024-10-11 07:58:40|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728633530000|2024-10-11 07:58:50|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728633550000|2024-10-11 07:59:10|4644.1|4635.1|4644.3|4635.3|4644.3|4635.3|4644.1|4635.1|0
1728633560000|2024-10-11 07:59:20|4644.4|4635.4|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728633590000|2024-10-11 07:59:50|4644.2|4635.2|4644|4635|4644.2|4635.2|4644|4635|0
1728633600000|2024-10-11 08:00:00|4644.1|4635.1|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728633610000|2024-10-11 08:00:10|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728633620000|2024-10-11 08:00:20|4644|4635|4643.9|4634.9|4644|4635|4643.8|4634.8|0
1728633630000|2024-10-11 08:00:30|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728633640000|2024-10-11 08:00:40|4643.6|4634.6|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1728633650000|2024-10-11 08:00:50|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1728633660000|2024-10-11 08:01:00|4643.7|4634.7|4643.9|4634.9|4643.9|4634.9|4643.6|4634.6|0
1728633670000|2024-10-11 08:01:10|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.5|4634.5|0
1728633680000|2024-10-11 08:01:20|4643.9|4634.9|4644.1|4635.1|4644.1|4635.1|4643.9|4634.9|0
1728633690000|2024-10-11 08:01:30|4644|4635|4644.1|4635.1|4644.2|4635.2|4643.9|4634.9|0
1728633700000|2024-10-11 08:01:40|4644|4635|4644|4635|4644|4635|4644|4635|0
1728633710000|2024-10-11 08:01:50|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728633720000|2024-10-11 08:02:00|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728633730000|2024-10-11 08:02:10|4644|4635|4644|4635|4644.1|4635.1|4643.9|4634.9|0
1728633740000|2024-10-11 08:02:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728633750000|2024-10-11 08:02:30|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728633760000|2024-10-11 08:02:40|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728633770000|2024-10-11 08:02:50|4644.1|4635.1|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728633780000|2024-10-11 08:03:00|4644|4635|4644.1|4635.1|4644.2|4635.2|4644|4635|0
1728633790000|2024-10-11 08:03:10|4643.9|4634.9|4644.1|4635.1|4644.1|4635.1|4643.9|4634.9|0
1728633800000|2024-10-11 08:03:20|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728633810000|2024-10-11 08:03:30|4644.1|4635.1|4643.9|4634.9|4644.1|4635.1|4643.9|4634.9|0
1728633830000|2024-10-11 08:03:50|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728633840000|2024-10-11 08:04:00|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.3|4634.3|0
1728633860000|2024-10-11 08:04:20|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728633870000|2024-10-11 08:04:30|4643.1|4634.1|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1728633880000|2024-10-11 08:04:40|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728633890000|2024-10-11 08:04:50|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728633900000|2024-10-11 08:05:00|4643.3|4634.3|4643.7|4634.7|4643.7|4634.7|4643.3|4634.3|0
1728633910000|2024-10-11 08:05:10|4643.8|4634.8|4644.1|4635.1|4644.1|4635.1|4643.7|4634.7|0
1728633920000|2024-10-11 08:05:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728633930000|2024-10-11 08:05:30|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1728633940000|2024-10-11 08:05:40|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728633950000|2024-10-11 08:05:50|4644.1|4635.1|4643.2|4634.2|4644.1|4635.1|4643.2|4634.2|0
1728633960000|2024-10-11 08:06:00|4643|4634|4643|4634|4643|4634|4643|4634|0
1728633970000|2024-10-11 08:06:10|4642.9|4633.9|4642.5|4633.5|4642.9|4633.9|4642.5|4633.5|0
1728633980000|2024-10-11 08:06:20|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728633990000|2024-10-11 08:06:30|4642.4|4633.4|4642|4633|4642.5|4633.5|4642|4633|0
1728634000000|2024-10-11 08:06:40|4641.8|4632.8|4642|4633|4642|4633|4641.8|4632.8|0
1728634010000|2024-10-11 08:06:50|4642.1|4633.1|4642.5|4633.5|4642.5|4633.5|4642.1|4633.1|0
1728634020000|2024-10-11 08:07:00|4642.6|4633.6|4642.5|4633.5|4642.6|4633.6|4642.5|4633.5|0
1728634040000|2024-10-11 08:07:20|4642.6|4633.6|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728634050000|2024-10-11 08:07:30|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728634060000|2024-10-11 08:07:40|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728634070000|2024-10-11 08:07:50|4642.5|4633.5|4642.3|4633.3|4642.5|4633.5|4642.2|4633.2|0
1728634080000|2024-10-11 08:08:00|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728634090000|2024-10-11 08:08:10|4642.3|4633.3|4642.5|4633.5|4642.5|4633.5|4642.3|4633.3|0
1728634100000|2024-10-11 08:08:20|4642.4|4633.4|4642.6|4633.6|4642.6|4633.6|4642.4|4633.4|0
1728634120000|2024-10-11 08:08:40|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728634130000|2024-10-11 08:08:50|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728634140000|2024-10-11 08:09:00|4642.6|4633.6|4642.3|4633.3|4642.7|4633.7|4642.3|4633.3|0
1728634150000|2024-10-11 08:09:10|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728634160000|2024-10-11 08:09:20|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728634170000|2024-10-11 08:09:30|4642|4633|4641.7|4632.7|4642|4633|4641.7|4632.7|0
1728634180000|2024-10-11 08:09:40|4641.6|4632.6|4641.5|4632.5|4641.6|4632.6|4641.5|4632.5|0
1728634190000|2024-10-11 08:09:50|4641.7|4632.7|4642|4633|4642|4633|4641.7|4632.7|0
1728634200000|2024-10-11 08:10:00|4642.1|4633.1|4642.3|4633.3|4642.3|4633.3|4642.1|4633.1|0
1728634220000|2024-10-11 08:10:20|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728634230000|2024-10-11 08:10:30|4642.1|4633.1|4641.8|4632.8|4642.1|4633.1|4641.8|4632.8|0
1728634240000|2024-10-11 08:10:40|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1728634250000|2024-10-11 08:10:50|4641.7|4632.7|4641.7|4632.7|4641.9|4632.9|4641.7|4632.7|0
1728634260000|2024-10-11 08:11:00|4641.6|4632.6|4641.7|4632.7|4641.7|4632.7|4641.6|4632.6|0
1728634280000|2024-10-11 08:11:20|4641.6|4632.6|4641.7|4632.7|4641.7|4632.7|4641.6|4632.6|0
1728634290000|2024-10-11 08:11:30|4641.9|4632.9|4642|4633|4642|4633|4641.8|4632.8|0
1728634300000|2024-10-11 08:11:40|4641.9|4632.9|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1728634310000|2024-10-11 08:11:50|4641.8|4632.8|4641.6|4632.6|4642|4633|4641.6|4632.6|0
1728634320000|2024-10-11 08:12:00|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1728634340000|2024-10-11 08:12:20|4641.7|4632.7|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1728634350000|2024-10-11 08:12:30|4641.5|4632.5|4641.3|4632.3|4641.5|4632.5|4641.3|4632.3|0
1728634360000|2024-10-11 08:12:40|4641.1|4632.1|4641.3|4632.3|4641.4|4632.4|4641.1|4632.1|0
1728634380000|2024-10-11 08:13:00|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|0
1728634390000|2024-10-11 08:13:10|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.5|4631.5|0
1728634400000|2024-10-11 08:13:20|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1728634420000|2024-10-11 08:13:40|4640.9|4631.9|4640.6|4631.6|4641|4632|4640.6|4631.6|0
1728634440000|2024-10-11 08:14:00|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|0
1728634450000|2024-10-11 08:14:10|4640.6|4631.6|4640.5|4631.5|4640.6|4631.6|4640.5|4631.5|0
1728634460000|2024-10-11 08:14:20|4640.3|4631.3|4640.5|4631.5|4640.5|4631.5|4640.3|4631.3|0
1728634470000|2024-10-11 08:14:30|4640.6|4631.6|4640.9|4631.9|4640.9|4631.9|4640.6|4631.6|0
1728634480000|2024-10-11 08:14:40|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|0
1728634490000|2024-10-11 08:14:50|4640.9|4631.9|4641.3|4632.3|4641.3|4632.3|4640.9|4631.9|0
1728634500000|2024-10-11 08:15:00|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728634510000|2024-10-11 08:15:10|4641.6|4632.6|4641.1|4632.1|4641.6|4632.6|4641|4632|0
1728634520000|2024-10-11 08:15:20|4641.2|4632.2|4641.3|4632.3|4641.4|4632.4|4641.1|4632.1|0
1728634530000|2024-10-11 08:15:30|4641.4|4632.4|4641.3|4632.3|4641.5|4632.5|4641.3|4632.3|0
1728634540000|2024-10-11 08:15:40|4641.4|4632.4|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1728634550000|2024-10-11 08:15:50|4641.2|4632.2|4641.1|4632.1|4641.2|4632.2|4641.1|4632.1|0
1728634560000|2024-10-11 08:16:00|4640.9|4631.9|4641.1|4632.1|4641.1|4632.1|4640.8|4631.8|0
1728634570000|2024-10-11 08:16:10|4641.3|4632.3|4641.5|4632.5|4641.7|4632.7|4641.3|4632.3|0
1728634600000|2024-10-11 08:16:40|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1728634610000|2024-10-11 08:16:50|4641.7|4632.7|4641.7|4632.7|4641.9|4632.9|4641.7|4632.7|0
1728634620000|2024-10-11 08:17:00|4641.8|4632.8|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1728634640000|2024-10-11 08:17:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728634650000|2024-10-11 08:17:30|4641.4|4632.4|4641.7|4632.7|4641.7|4632.7|4641.4|4632.4|0
1728634660000|2024-10-11 08:17:40|4641.6|4632.6|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1728634670000|2024-10-11 08:17:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1728634680000|2024-10-11 08:18:00|4642.1|4633.1|4642.3|4633.3|4642.3|4633.3|4642.1|4633.1|0
1728634690000|2024-10-11 08:18:10|4642.5|4633.5|4642.1|4633.1|4642.5|4633.5|4641.9|4632.9|0
1728634700000|2024-10-11 08:18:20|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1728634710000|2024-10-11 08:18:30|4641.8|4632.8|4641.6|4632.6|4641.8|4632.8|4641.6|4632.6|0
1728634720000|2024-10-11 08:18:40|4641.5|4632.5|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728634730000|2024-10-11 08:18:50|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728634750000|2024-10-11 08:19:10|4641.5|4632.5|4641.5|4632.5|4641.6|4632.6|4641.5|4632.5|0
1728634760000|2024-10-11 08:19:20|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728634770000|2024-10-11 08:19:30|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728634780000|2024-10-11 08:19:40|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1728634790000|2024-10-11 08:19:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728634800000|2024-10-11 08:20:00|4641.3|4632.3|4641.5|4632.5|4641.5|4632.5|4641.3|4632.3|0
1728634810000|2024-10-11 08:20:10|4641.7|4632.7|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1728634820000|2024-10-11 08:20:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728634830000|2024-10-11 08:20:30|4641.4|4632.4|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728634840000|2024-10-11 08:20:40|4641.3|4632.3|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1728634860000|2024-10-11 08:21:00|4641|4632|4641.1|4632.1|4641.1|4632.1|4641|4632|0
1728634870000|2024-10-11 08:21:10|4641.2|4632.2|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728634880000|2024-10-11 08:21:20|4641.3|4632.3|4641.6|4632.6|4641.7|4632.7|4641.3|4632.3|0
1728634890000|2024-10-11 08:21:30|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1728634900000|2024-10-11 08:21:40|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.3|4632.3|0
1728634910000|2024-10-11 08:21:50|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728634920000|2024-10-11 08:22:00|4641.7|4632.7|4642.1|4633.1|4642.1|4633.1|4641.6|4632.6|0
1728634930000|2024-10-11 08:22:10|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728634940000|2024-10-11 08:22:20|4642.1|4633.1|4642.3|4633.3|4642.3|4633.3|4642.1|4633.1|0
1728634950000|2024-10-11 08:22:30|4642.1|4633.1|4641.9|4632.9|4642.1|4633.1|4641.9|4632.9|0
1728634960000|2024-10-11 08:22:40|4641.8|4632.8|4641.6|4632.6|4641.8|4632.8|4641.6|4632.6|0
1728634970000|2024-10-11 08:22:50|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728634980000|2024-10-11 08:23:00|4641.5|4632.5|4641.5|4632.5|4641.6|4632.6|4641.4|4632.4|0
1728634990000|2024-10-11 08:23:10|4641.6|4632.6|4641.8|4632.8|4641.9|4632.9|4641.6|4632.6|0
1728635000000|2024-10-11 08:23:20|4642|4633|4642|4633|4642|4633|4642|4633|0
1728635010000|2024-10-11 08:23:30|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728635020000|2024-10-11 08:23:40|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1728635030000|2024-10-11 08:23:50|4641.9|4632.9|4642.1|4633.1|4642.1|4633.1|4641.9|4632.9|0
1728635040000|2024-10-11 08:24:00|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728635050000|2024-10-11 08:24:10|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728635060000|2024-10-11 08:24:20|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.3|4633.3|0
1728635070000|2024-10-11 08:24:30|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728635080000|2024-10-11 08:24:40|4642.8|4633.8|4643.1|4634.1|4643.1|4634.1|4642.8|4633.8|0
1728635090000|2024-10-11 08:24:50|4643.2|4634.2|4642.8|4633.8|4643.2|4634.2|4642.8|4633.8|0
1728635100000|2024-10-11 08:25:00|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1728635110000|2024-10-11 08:25:10|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.4|4633.4|0
1728635120000|2024-10-11 08:25:20|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.3|4633.3|0
1728635140000|2024-10-11 08:25:40|4642.6|4633.6|4642.4|4633.4|4642.6|4633.6|4642.4|4633.4|0
1728635150000|2024-10-11 08:25:50|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728635170000|2024-10-11 08:26:10|4642.4|4633.4|4642.3|4633.3|4642.4|4633.4|4642.3|4633.3|0
1728635180000|2024-10-11 08:26:20|4642.1|4633.1|4642.4|4633.4|4642.4|4633.4|4642.1|4633.1|0
1728635190000|2024-10-11 08:26:30|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728635200000|2024-10-11 08:26:40|4642.1|4633.1|4641.8|4632.8|4642.1|4633.1|4641.8|4632.8|0
1728635210000|2024-10-11 08:26:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1728635220000|2024-10-11 08:27:00|4642.3|4633.3|4641.8|4632.8|4642.4|4633.4|4641.8|4632.8|0
1728635230000|2024-10-11 08:27:10|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1728635240000|2024-10-11 08:27:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728635260000|2024-10-11 08:27:40|4641.8|4632.8|4641.8|4632.8|4641.9|4632.9|4641.7|4632.7|0
1728635270000|2024-10-11 08:27:50|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1728635280000|2024-10-11 08:28:00|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728635290000|2024-10-11 08:28:10|4641.9|4632.9|4641.9|4632.9|4642|4633|4641.8|4632.8|0
1728635310000|2024-10-11 08:28:30|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1728635320000|2024-10-11 08:28:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1728635330000|2024-10-11 08:28:50|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728635340000|2024-10-11 08:29:00|4641.9|4632.9|4641.9|4632.9|4642.1|4633.1|4641.9|4632.9|0
1728635350000|2024-10-11 08:29:10|4642.1|4633.1|4641.8|4632.8|4642.1|4633.1|4641.6|4632.6|0
1728635360000|2024-10-11 08:29:20|4641.6|4632.6|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1728635380000|2024-10-11 08:29:40|4642.3|4633.3|4642.6|4633.6|4642.7|4633.7|4642.3|4633.3|0
1728635390000|2024-10-11 08:29:50|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728635400000|2024-10-11 08:30:00|4642.6|4633.6|4642.3|4633.3|4642.6|4633.6|4642.3|4633.3|0
1728635410000|2024-10-11 08:30:10|4642.4|4633.4|4642.6|4633.6|4642.6|4633.6|4642.3|4633.3|0
1728635420000|2024-10-11 08:30:20|4642.7|4633.7|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728635440000|2024-10-11 08:30:40|4642.6|4633.6|4642.4|4633.4|4642.6|4633.6|4642.4|4633.4|0
1728635450000|2024-10-11 08:30:50|4642.5|4633.5|4642.7|4633.7|4642.7|4633.7|4642.5|4633.5|0
1728635460000|2024-10-11 08:31:00|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728635470000|2024-10-11 08:31:10|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728635480000|2024-10-11 08:31:20|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728635490000|2024-10-11 08:31:30|4642.4|4633.4|4642.4|4633.4|4642.5|4633.5|4642.4|4633.4|0
1728635500000|2024-10-11 08:31:40|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728635510000|2024-10-11 08:31:50|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728635520000|2024-10-11 08:32:00|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642|4633|0
1728635540000|2024-10-11 08:32:20|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1728635550000|2024-10-11 08:32:30|4642.4|4633.4|4642.5|4633.5|4642.8|4633.8|4642.4|4633.4|0
1728635580000|2024-10-11 08:33:00|4642.4|4633.4|4642.1|4633.1|4642.4|4633.4|4642.1|4633.1|0
1728635590000|2024-10-11 08:33:10|4642|4633|4642|4633|4642|4633|4642|4633|0
1728635610000|2024-10-11 08:33:30|4642.1|4633.1|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728635620000|2024-10-11 08:33:40|4642.4|4633.4|4642.5|4633.5|4642.7|4633.7|4642.4|4633.4|0
1728635630000|2024-10-11 08:33:50|4642.6|4633.6|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728635640000|2024-10-11 08:34:00|4642.4|4633.4|4642.4|4633.4|4642.5|4633.5|4642.1|4633.1|0
1728635650000|2024-10-11 08:34:10|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728635670000|2024-10-11 08:34:30|4642.7|4633.7|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728635680000|2024-10-11 08:34:40|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.5|4633.5|0
1728635710000|2024-10-11 08:35:10|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728635720000|2024-10-11 08:35:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728635730000|2024-10-11 08:35:30|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728635740000|2024-10-11 08:35:40|4642.6|4633.6|4642.4|4633.4|4642.7|4633.7|4642.4|4633.4|0
1728635750000|2024-10-11 08:35:50|4642.3|4633.3|4642.1|4633.1|4642.3|4633.3|4642.1|4633.1|0
1728635760000|2024-10-11 08:36:00|4642.2|4633.2|4642.9|4633.9|4642.9|4633.9|4642.2|4633.2|0
1728635770000|2024-10-11 08:36:10|4643|4634|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728635780000|2024-10-11 08:36:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728635810000|2024-10-11 08:36:50|4642.6|4633.6|4642.8|4633.8|4642.8|4633.8|4642.5|4633.5|0
1728635820000|2024-10-11 08:37:00|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728635830000|2024-10-11 08:37:10|4643|4634|4643|4634|4643|4634|4642.9|4633.9|0
1728635860000|2024-10-11 08:37:40|4643.2|4634.2|4643.4|4634.4|4643.4|4634.4|4643.2|4634.2|0
1728635870000|2024-10-11 08:37:50|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728635880000|2024-10-11 08:38:00|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4642.9|4633.9|0
1728635890000|2024-10-11 08:38:10|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728635900000|2024-10-11 08:38:20|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1728635910000|2024-10-11 08:38:30|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1728635920000|2024-10-11 08:38:40|4643|4634|4643|4634|4643|4634|4642.9|4633.9|0
1728635930000|2024-10-11 08:38:50|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728635950000|2024-10-11 08:39:10|4643|4634|4643|4634|4643|4634|4643|4634|0
1728635960000|2024-10-11 08:39:20|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728635970000|2024-10-11 08:39:30|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728635980000|2024-10-11 08:39:40|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728636000000|2024-10-11 08:40:00|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728636010000|2024-10-11 08:40:10|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728636020000|2024-10-11 08:40:20|4643|4634|4643|4634|4643.2|4634.2|4643|4634|0
1728636030000|2024-10-11 08:40:30|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643|4634|0
1728636040000|2024-10-11 08:40:40|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1728636050000|2024-10-11 08:40:50|4642.9|4633.9|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1728636070000|2024-10-11 08:41:10|4642.6|4633.6|4642.2|4633.2|4642.6|4633.6|4642|4633|0
1728636090000|2024-10-11 08:41:30|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728636100000|2024-10-11 08:41:40|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728636110000|2024-10-11 08:41:50|4642.2|4633.2|4642|4633|4642.2|4633.2|4642|4633|0
1728636120000|2024-10-11 08:42:00|4641.8|4632.8|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1728636130000|2024-10-11 08:42:10|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728636140000|2024-10-11 08:42:20|4641.9|4632.9|4642|4633|4642|4633|4641.9|4632.9|0
1728636150000|2024-10-11 08:42:30|4641.8|4632.8|4641.6|4632.6|4641.9|4632.9|4641.6|4632.6|0
1728636200000|2024-10-11 08:43:20|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1728636210000|2024-10-11 08:43:30|4641.5|4632.5|4641.2|4632.2|4641.5|4632.5|4641.2|4632.2|0
1728636220000|2024-10-11 08:43:40|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4640.9|4631.9|0
1728636230000|2024-10-11 08:43:50|4641.2|4632.2|4641.2|4632.2|4641.4|4632.4|4641.2|4632.2|0
1728636240000|2024-10-11 08:44:00|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728636250000|2024-10-11 08:44:10|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728636260000|2024-10-11 08:44:20|4641.1|4632.1|4641.2|4632.2|4641.2|4632.2|4641.1|4632.1|0
1728636270000|2024-10-11 08:44:30|4641.1|4632.1|4641|4632|4641.1|4632.1|4641|4632|0
1728636280000|2024-10-11 08:44:40|4641.1|4632.1|4641.1|4632.1|4641.2|4632.2|4641|4632|0
1728636300000|2024-10-11 08:45:00|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1728636310000|2024-10-11 08:45:10|4641|4632|4641|4632|4641.1|4632.1|4641|4632|0
1728636320000|2024-10-11 08:45:20|4640.8|4631.8|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1728636330000|2024-10-11 08:45:30|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|0
1728636350000|2024-10-11 08:45:50|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1728636360000|2024-10-11 08:46:00|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728636370000|2024-10-11 08:46:10|4640.6|4631.6|4640.5|4631.5|4640.6|4631.6|4640.4|4631.4|0
1728636380000|2024-10-11 08:46:20|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728636410000|2024-10-11 08:46:50|4640.5|4631.5|4640.7|4631.7|4640.7|4631.7|4640.5|4631.5|0
1728636420000|2024-10-11 08:47:00|4640.5|4631.5|4640.3|4631.3|4640.7|4631.7|4640.3|4631.3|0
1728636430000|2024-10-11 08:47:10|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728636440000|2024-10-11 08:47:20|4640.2|4631.2|4640.4|4631.4|4640.4|4631.4|4640.2|4631.2|0
1728636460000|2024-10-11 08:47:40|4640.5|4631.5|4640.6|4631.6|4640.6|4631.6|4640.5|4631.5|0
1728636470000|2024-10-11 08:47:50|4640.5|4631.5|4640.6|4631.6|4640.6|4631.6|4640.5|4631.5|0
1728636480000|2024-10-11 08:48:00|4640.4|4631.4|4640.4|4631.4|4640.6|4631.6|4640.4|4631.4|0
1728636490000|2024-10-11 08:48:10|4640.3|4631.3|4640.2|4631.2|4640.3|4631.3|4640.2|4631.2|0
1728636500000|2024-10-11 08:48:20|4640.3|4631.3|4640.2|4631.2|4640.4|4631.4|4640.2|4631.2|0
1728636510000|2024-10-11 08:48:30|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728636520000|2024-10-11 08:48:40|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|0
1728636530000|2024-10-11 08:48:50|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1728636540000|2024-10-11 08:49:00|4640|4631|4639.8|4630.8|4640.1|4631.1|4639.8|4630.8|0
1728636550000|2024-10-11 08:49:10|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728636560000|2024-10-11 08:49:20|4640|4631|4639.5|4630.5|4640|4631|4639.5|4630.5|0
1728636570000|2024-10-11 08:49:30|4639.3|4630.3|4639.5|4630.5|4639.5|4630.5|4639.3|4630.3|0
1728636590000|2024-10-11 08:49:50|4639.4|4630.4|4638.1|4629.1|4639.4|4630.4|4638.1|4629.1|0
1728636600000|2024-10-11 08:50:00|4638.3|4629.3|4638.3|4629.3|4638.4|4629.4|4638.3|4629.3|0
1728636610000|2024-10-11 08:50:10|4638.4|4629.4|4637.7|4628.7|4638.4|4629.4|4637.7|4628.7|0
1728636620000|2024-10-11 08:50:20|4637.8|4628.8|4638.1|4629.1|4638.1|4629.1|4637.8|4628.8|0
1728636630000|2024-10-11 08:50:30|4638.2|4629.2|4637.9|4628.9|4638.3|4629.3|4637.9|4628.9|0
1728636640000|2024-10-11 08:50:40|4638.1|4629.1|4637.9|4628.9|4638.1|4629.1|4637.9|4628.9|0
1728636650000|2024-10-11 08:50:50|4637.8|4628.8|4638.1|4629.1|4638.1|4629.1|4637.8|4628.8|0
1728636660000|2024-10-11 08:51:00|4638|4629|4637.7|4628.7|4638|4629|4637.6|4628.6|0
1728636670000|2024-10-11 08:51:10|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|4637.3|4628.3|0
1728636680000|2024-10-11 08:51:20|4637.4|4628.4|4637.7|4628.7|4637.7|4628.7|4637.4|4628.4|0
1728636690000|2024-10-11 08:51:30|4637.6|4628.6|4637.7|4628.7|4637.7|4628.7|4637.6|4628.6|0
1728636700000|2024-10-11 08:51:40|4637.6|4628.6|4637.7|4628.7|4637.7|4628.7|4637.6|4628.6|0
1728636720000|2024-10-11 08:52:00|4637.6|4628.6|4637.9|4628.9|4637.9|4628.9|4637.5|4628.5|0
1728636730000|2024-10-11 08:52:10|4638.1|4629.1|4638.3|4629.3|4638.3|4629.3|4638.1|4629.1|0
1728636740000|2024-10-11 08:52:20|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1728636760000|2024-10-11 08:52:40|4638|4629|4638|4629|4638|4629|4637.9|4628.9|0
1728636770000|2024-10-11 08:52:50|4638.2|4629.2|4638.4|4629.4|4638.5|4629.5|4638|4629|0
1728636780000|2024-10-11 08:53:00|4638.2|4629.2|4638.5|4629.5|4638.5|4629.5|4638.2|4629.2|0
1728636790000|2024-10-11 08:53:10|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.5|4629.5|0
1728636800000|2024-10-11 08:53:20|4638.8|4629.8|4638.9|4629.9|4638.9|4629.9|4638.8|4629.8|0
1728636810000|2024-10-11 08:53:30|4638.8|4629.8|4638.8|4629.8|4638.8|4629.8|4638.8|4629.8|0
1728636820000|2024-10-11 08:53:40|4638.6|4629.6|4638.6|4629.6|4638.8|4629.8|4638.5|4629.5|0
1728636850000|2024-10-11 08:54:10|4638.7|4629.7|4639|4630|4639|4630|4638.7|4629.7|0
1728636860000|2024-10-11 08:54:20|4638.8|4629.8|4639|4630|4639|4630|4638.7|4629.7|0
1728636870000|2024-10-11 08:54:30|4639.2|4630.2|4639.2|4630.2|4639.2|4630.2|4639|4630|0
1728636890000|2024-10-11 08:54:50|4639|4630|4639|4630|4639|4630|4639|4630|0
1728636900000|2024-10-11 08:55:00|4638.8|4629.8|4638.8|4629.8|4638.8|4629.8|4638.8|4629.8|0
1728636920000|2024-10-11 08:55:20|4638.7|4629.7|4638.4|4629.4|4638.7|4629.7|4638.4|4629.4|0
1728636930000|2024-10-11 08:55:30|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1728636960000|2024-10-11 08:56:00|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1728636970000|2024-10-11 08:56:10|4638.3|4629.3|4638.3|4629.3|4638.4|4629.4|4638.2|4629.2|0
1728636980000|2024-10-11 08:56:20|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1728636990000|2024-10-11 08:56:30|4638.5|4629.5|4638.4|4629.4|4638.7|4629.7|4638.4|4629.4|0
1728637000000|2024-10-11 08:56:40|4638.1|4629.1|4638|4629|4638.1|4629.1|4638|4629|0
1728637010000|2024-10-11 08:56:50|4638.1|4629.1|4638.3|4629.3|4638.3|4629.3|4638.1|4629.1|0
1728637020000|2024-10-11 08:57:00|4638.6|4629.6|4638.3|4629.3|4638.7|4629.7|4638.3|4629.3|0
1728637030000|2024-10-11 08:57:10|4638.4|4629.4|4638.3|4629.3|4638.5|4629.5|4638.3|4629.3|0
1728637050000|2024-10-11 08:57:30|4638.1|4629.1|4638.1|4629.1|4638.3|4629.3|4638.1|4629.1|0
1728637060000|2024-10-11 08:57:40|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|0
1728637070000|2024-10-11 08:57:50|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1728637090000|2024-10-11 08:58:10|4638.2|4629.2|4638.4|4629.4|4638.4|4629.4|4638.2|4629.2|0
1728637100000|2024-10-11 08:58:20|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|0
1728637110000|2024-10-11 08:58:30|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1728637120000|2024-10-11 08:58:40|4638.2|4629.2|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1728637130000|2024-10-11 08:58:50|4638.1|4629.1|4638|4629|4638.1|4629.1|4638|4629|0
1728637140000|2024-10-11 08:59:00|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1728637150000|2024-10-11 08:59:10|4638|4629|4638|4629|4638|4629|4638|4629|0
1728637160000|2024-10-11 08:59:20|4637.9|4628.9|4637.8|4628.8|4637.9|4628.9|4637.6|4628.6|0
1728637170000|2024-10-11 08:59:30|4638.1|4629.1|4638.4|4629.4|4638.4|4629.4|4638|4629|0
1728637180000|2024-10-11 08:59:40|4638.3|4629.3|4638.4|4629.4|4638.4|4629.4|4638.2|4629.2|0
1728637200000|2024-10-11 09:00:00|4638.5|4629.5|4638.1|4629.1|4638.5|4629.5|4637.9|4628.9|0
1728637210000|2024-10-11 09:00:10|4638.2|4629.2|4638.4|4629.4|4638.4|4629.4|4638.1|4629.1|0
1728637220000|2024-10-11 09:00:20|4638.5|4629.5|4638.4|4629.4|4638.5|4629.5|4638.4|4629.4|0
1728637230000|2024-10-11 09:00:30|4638.2|4629.2|4638.4|4629.4|4638.6|4629.6|4638.2|4629.2|0
1728637250000|2024-10-11 09:00:50|4638.6|4629.6|4638.7|4629.7|4638.7|4629.7|4638.6|4629.6|0
1728637260000|2024-10-11 09:01:00|4638.9|4629.9|4639|4630|4639|4630|4638.6|4629.6|0
1728637270000|2024-10-11 09:01:10|4639.1|4630.1|4639.1|4630.1|4639.3|4630.3|4639.1|4630.1|0
1728637280000|2024-10-11 09:01:20|4639|4630|4639.1|4630.1|4639.1|4630.1|4639|4630|0
1728637290000|2024-10-11 09:01:30|4639.2|4630.2|4639.3|4630.3|4639.3|4630.3|4639.1|4630.1|0
1728637300000|2024-10-11 09:01:40|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|0
1728637310000|2024-10-11 09:01:50|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|0
1728637320000|2024-10-11 09:02:00|4639.3|4630.3|4639.4|4630.4|4639.4|4630.4|4639.3|4630.3|0
1728637330000|2024-10-11 09:02:10|4639.5|4630.5|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728637350000|2024-10-11 09:02:30|4639.5|4630.5|4639.6|4630.6|4639.8|4630.8|4639.5|4630.5|0
1728637360000|2024-10-11 09:02:40|4639.8|4630.8|4640.2|4631.2|4640.2|4631.2|4639.8|4630.8|0
1728637370000|2024-10-11 09:02:50|4640.3|4631.3|4640.7|4631.7|4640.8|4631.8|4640.3|4631.3|0
1728637380000|2024-10-11 09:03:00|4640.8|4631.8|4640.6|4631.6|4640.8|4631.8|4640.6|4631.6|0
1728637390000|2024-10-11 09:03:10|4640.7|4631.7|4640.5|4631.5|4640.7|4631.7|4640.5|4631.5|0
1728637400000|2024-10-11 09:03:20|4640.7|4631.7|4640.5|4631.5|4640.7|4631.7|4640.5|4631.5|0
1728637410000|2024-10-11 09:03:30|4640.4|4631.4|4640.6|4631.6|4640.6|4631.6|4640.4|4631.4|0
1728637420000|2024-10-11 09:03:40|4640.8|4631.8|4640.6|4631.6|4640.8|4631.8|4640.6|4631.6|0
1728637430000|2024-10-11 09:03:50|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1728637440000|2024-10-11 09:04:00|4640.7|4631.7|4640.5|4631.5|4640.7|4631.7|4640.5|4631.5|0
1728637460000|2024-10-11 09:04:20|4640.4|4631.4|4640.5|4631.5|4640.5|4631.5|4640.4|4631.4|0
1728637470000|2024-10-11 09:04:30|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728637480000|2024-10-11 09:04:40|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.2|4631.2|0
1728637490000|2024-10-11 09:04:50|4640.4|4631.4|4640.3|4631.3|4640.4|4631.4|4640.3|4631.3|0
1728637510000|2024-10-11 09:05:10|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728637520000|2024-10-11 09:05:20|4640.5|4631.5|4640.3|4631.3|4640.5|4631.5|4640.3|4631.3|0
1728637530000|2024-10-11 09:05:30|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|0
1728637540000|2024-10-11 09:05:40|4640.6|4631.6|4640.5|4631.5|4640.6|4631.6|4640.5|4631.5|0
1728637550000|2024-10-11 09:05:50|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|4640.5|4631.5|0
1728637560000|2024-10-11 09:06:00|4640.5|4631.5|4640.8|4631.8|4640.8|4631.8|4640.5|4631.5|0
1728637570000|2024-10-11 09:06:10|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1728637580000|2024-10-11 09:06:20|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1728637600000|2024-10-11 09:06:40|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1728637630000|2024-10-11 09:07:10|4641|4632|4641.1|4632.1|4641.1|4632.1|4641|4632|0
1728637640000|2024-10-11 09:07:20|4641.2|4632.2|4641.5|4632.5|4641.5|4632.5|4641.2|4632.2|0
1728637650000|2024-10-11 09:07:30|4641.7|4632.7|4641.5|4632.5|4641.7|4632.7|4641.4|4632.4|0
1728637660000|2024-10-11 09:07:40|4641.7|4632.7|4641.5|4632.5|4641.7|4632.7|4641.5|4632.5|0
1728637670000|2024-10-11 09:07:50|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1728637680000|2024-10-11 09:08:00|4641.4|4632.4|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728637690000|2024-10-11 09:08:10|4641.5|4632.5|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728637700000|2024-10-11 09:08:20|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728637710000|2024-10-11 09:08:30|4641.2|4632.2|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728637730000|2024-10-11 09:08:50|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1728637750000|2024-10-11 09:09:10|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728637760000|2024-10-11 09:09:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728637770000|2024-10-11 09:09:30|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728637790000|2024-10-11 09:09:50|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728637800000|2024-10-11 09:10:00|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728637810000|2024-10-11 09:10:10|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728637820000|2024-10-11 09:10:20|4641.3|4632.3|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1728637830000|2024-10-11 09:10:30|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1728637850000|2024-10-11 09:10:50|4641.3|4632.3|4641.2|4632.2|4641.4|4632.4|4641.2|4632.2|0
1728637860000|2024-10-11 09:11:00|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728637900000|2024-10-11 09:11:40|4641.2|4632.2|4642.7|4633.7|4642.7|4633.7|4641.2|4632.2|0
1728637920000|2024-10-11 09:12:00|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728637930000|2024-10-11 09:12:10|4642.6|4633.6|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728637940000|2024-10-11 09:12:20|4642.9|4633.9|4642.6|4633.6|4642.9|4633.9|4642.6|4633.6|0
1728637950000|2024-10-11 09:12:30|4642.7|4633.7|4642.7|4633.7|4642.8|4633.8|4642.6|4633.6|0
1728637960000|2024-10-11 09:12:40|4642.8|4633.8|4642.6|4633.6|4642.8|4633.8|4642.6|4633.6|0
1728637980000|2024-10-11 09:13:00|4642.7|4633.7|4642.4|4633.4|4642.7|4633.7|4642.4|4633.4|0
1728637990000|2024-10-11 09:13:10|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728638000000|2024-10-11 09:13:20|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728638010000|2024-10-11 09:13:30|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728638070000|2024-10-11 09:14:30|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1728638090000|2024-10-11 09:14:50|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1728638100000|2024-10-11 09:15:00|4642.4|4633.4|4642.3|4633.3|4642.6|4633.6|4642.3|4633.3|0
1728638110000|2024-10-11 09:15:10|4642.4|4633.4|4642.4|4633.4|4642.6|4633.6|4642.3|4633.3|0
1728638120000|2024-10-11 09:15:20|4642.5|4633.5|4642.5|4633.5|4642.6|4633.6|4642.4|4633.4|0
1728638130000|2024-10-11 09:15:30|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728638140000|2024-10-11 09:15:40|4642.3|4633.3|4642.2|4633.2|4642.3|4633.3|4642.2|4633.2|0
1728638150000|2024-10-11 09:15:50|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728638160000|2024-10-11 09:16:00|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.3|4633.3|0
1728638170000|2024-10-11 09:16:10|4642.6|4633.6|4642.3|4633.3|4642.6|4633.6|4642.3|4633.3|0
1728638190000|2024-10-11 09:16:30|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728638200000|2024-10-11 09:16:40|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728638210000|2024-10-11 09:16:50|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728638220000|2024-10-11 09:17:00|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728638230000|2024-10-11 09:17:10|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728638240000|2024-10-11 09:17:20|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728638250000|2024-10-11 09:17:30|4642.3|4633.3|4642.2|4633.2|4642.3|4633.3|4642.2|4633.2|0
1728638260000|2024-10-11 09:17:40|4642.3|4633.3|4641.6|4632.6|4642.3|4633.3|4641.6|4632.6|0
1728638270000|2024-10-11 09:17:50|4641.5|4632.5|4641.5|4632.5|4641.6|4632.6|4641.3|4632.3|0
1728638290000|2024-10-11 09:18:10|4641.4|4632.4|4641.3|4632.3|4641.5|4632.5|4641.3|4632.3|0
1728638300000|2024-10-11 09:18:20|4641.1|4632.1|4641|4632|4641.3|4632.3|4641|4632|0
1728638310000|2024-10-11 09:18:30|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|0
1728638320000|2024-10-11 09:18:40|4640.6|4631.6|4640.7|4631.7|4640.9|4631.9|4640.6|4631.6|0
1728638330000|2024-10-11 09:18:50|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1728638340000|2024-10-11 09:19:00|4640.6|4631.6|4640.6|4631.6|4640.7|4631.7|4640.6|4631.6|0
1728638350000|2024-10-11 09:19:10|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|0
1728638360000|2024-10-11 09:19:20|4640.8|4631.8|4641|4632|4641|4632|4640.8|4631.8|0
1728638370000|2024-10-11 09:19:30|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1728638380000|2024-10-11 09:19:40|4641|4632|4640.9|4631.9|4641.1|4632.1|4640.9|4631.9|0
1728638390000|2024-10-11 09:19:50|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|0
1728638400000|2024-10-11 09:20:00|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1728638410000|2024-10-11 09:20:10|4641.1|4632.1|4640.9|4631.9|4641.1|4632.1|4640.9|4631.9|0
1728638420000|2024-10-11 09:20:20|4641.1|4632.1|4641.4|4632.4|4641.4|4632.4|4641|4632|0
1728638430000|2024-10-11 09:20:30|4641.2|4632.2|4640.7|4631.7|4641.2|4632.2|4640.7|4631.7|0
1728638440000|2024-10-11 09:20:40|4640.8|4631.8|4641|4632|4641|4632|4640.8|4631.8|0
1728638450000|2024-10-11 09:20:50|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1728638460000|2024-10-11 09:21:00|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|0
1728638470000|2024-10-11 09:21:10|4640.8|4631.8|4641|4632|4641|4632|4640.8|4631.8|0
1728638490000|2024-10-11 09:21:30|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1728638500000|2024-10-11 09:21:40|4641.3|4632.3|4641.4|4632.4|4641.5|4632.5|4641.3|4632.3|0
1728638510000|2024-10-11 09:21:50|4641.3|4632.3|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1728638520000|2024-10-11 09:22:00|4641.4|4632.4|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1728638530000|2024-10-11 09:22:10|4641.2|4632.2|4641.2|4632.2|4641.4|4632.4|4641.2|4632.2|0
1728638540000|2024-10-11 09:22:20|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728638550000|2024-10-11 09:22:30|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1728638570000|2024-10-11 09:22:50|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1728638580000|2024-10-11 09:23:00|4641.4|4632.4|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728638590000|2024-10-11 09:23:10|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1728638600000|2024-10-11 09:23:20|4641.3|4632.3|4641|4632|4641.3|4632.3|4641|4632|0
1728638630000|2024-10-11 09:23:50|4640.9|4631.9|4641|4632|4641|4632|4640.9|4631.9|0
1728638640000|2024-10-11 09:24:00|4640.9|4631.9|4640.7|4631.7|4640.9|4631.9|4640.7|4631.7|0
1728638650000|2024-10-11 09:24:10|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1728638660000|2024-10-11 09:24:20|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.7|4631.7|0
1728638670000|2024-10-11 09:24:30|4640.7|4631.7|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1728638680000|2024-10-11 09:24:40|4640.8|4631.8|4640.9|4631.9|4641|4632|4640.8|4631.8|0
1728638690000|2024-10-11 09:24:50|4641|4632|4640.8|4631.8|4641|4632|4640.8|4631.8|0
1728638700000|2024-10-11 09:25:00|4641|4632|4640.9|4631.9|4641|4632|4640.9|4631.9|0
1728638710000|2024-10-11 09:25:10|4641|4632|4640.9|4631.9|4641|4632|4640.9|4631.9|0
1728638720000|2024-10-11 09:25:20|4641|4632|4641|4632|4641|4632|4641|4632|0
1728638730000|2024-10-11 09:25:30|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1728638750000|2024-10-11 09:25:50|4641|4632|4641|4632|4641|4632|4641|4632|0
1728638760000|2024-10-11 09:26:00|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728638780000|2024-10-11 09:26:20|4641.4|4632.4|4641.7|4632.7|4641.7|4632.7|4641.4|4632.4|0
1728638800000|2024-10-11 09:26:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1728638810000|2024-10-11 09:26:50|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1728638820000|2024-10-11 09:27:00|4641.5|4632.5|4641.2|4632.2|4641.5|4632.5|4641.2|4632.2|0
1728638830000|2024-10-11 09:27:10|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728638840000|2024-10-11 09:27:20|4641|4632|4641|4632|4641|4632|4641|4632|0
1728638850000|2024-10-11 09:27:30|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1728638860000|2024-10-11 09:27:40|4641|4632|4641|4632|4641|4632|4641|4632|0
1728638870000|2024-10-11 09:27:50|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1728638880000|2024-10-11 09:28:00|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.2|4632.2|0
1728638890000|2024-10-11 09:28:10|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728638900000|2024-10-11 09:28:20|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728638910000|2024-10-11 09:28:30|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641|4632|0
1728638920000|2024-10-11 09:28:40|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728638930000|2024-10-11 09:28:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728638940000|2024-10-11 09:29:00|4641.5|4632.5|4641.5|4632.5|4641.7|4632.7|4641.5|4632.5|0
1728638950000|2024-10-11 09:29:10|4641.4|4632.4|4641.7|4632.7|4641.7|4632.7|4641.4|4632.4|0
1728638960000|2024-10-11 09:29:20|4641.6|4632.6|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1728638970000|2024-10-11 09:29:30|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1728638990000|2024-10-11 09:29:50|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1728639000000|2024-10-11 09:30:00|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1728639010000|2024-10-11 09:30:10|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728639020000|2024-10-11 09:30:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728639050000|2024-10-11 09:30:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728639060000|2024-10-11 09:31:00|4641.3|4632.3|4641.5|4632.5|4641.5|4632.5|4641.1|4632.1|0
1728639070000|2024-10-11 09:31:10|4641.6|4632.6|4641.3|4632.3|4641.6|4632.6|4641.3|4632.3|0
1728639080000|2024-10-11 09:31:20|4641.1|4632.1|4641|4632|4641.1|4632.1|4641|4632|0
1728639090000|2024-10-11 09:31:30|4641.1|4632.1|4641.3|4632.3|4641.3|4632.3|4641.1|4632.1|0
1728639120000|2024-10-11 09:32:00|4641.2|4632.2|4640.9|4631.9|4641.2|4632.2|4640.9|4631.9|0
1728639150000|2024-10-11 09:32:30|4641|4632|4641.3|4632.3|4641.3|4632.3|4641|4632|0
1728639160000|2024-10-11 09:32:40|4641.5|4632.5|4641.3|4632.3|4641.5|4632.5|4641.3|4632.3|0
1728639170000|2024-10-11 09:32:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728639180000|2024-10-11 09:33:00|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1728639190000|2024-10-11 09:33:10|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728639200000|2024-10-11 09:33:20|4641.4|4632.4|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728639210000|2024-10-11 09:33:30|4641.5|4632.5|4641.6|4632.6|4641.6|4632.6|4641.5|4632.5|0
1728639220000|2024-10-11 09:33:40|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1728639230000|2024-10-11 09:33:50|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728639250000|2024-10-11 09:34:10|4641.7|4632.7|4642|4633|4642|4633|4641.7|4632.7|0
1728639280000|2024-10-11 09:34:40|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728639290000|2024-10-11 09:34:50|4642|4633|4642.2|4633.2|4642.2|4633.2|4642|4633|0
1728639310000|2024-10-11 09:35:10|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728639320000|2024-10-11 09:35:20|4642.4|4633.4|4642.6|4633.6|4642.6|4633.6|4642.3|4633.3|0
1728639330000|2024-10-11 09:35:30|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728639340000|2024-10-11 09:35:40|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728639350000|2024-10-11 09:35:50|4642.4|4633.4|4642.3|4633.3|4642.5|4633.5|4642.3|4633.3|0
1728639360000|2024-10-11 09:36:00|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728639370000|2024-10-11 09:36:10|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1728639380000|2024-10-11 09:36:20|4642.4|4633.4|4642.4|4633.4|4642.5|4633.5|4642.2|4633.2|0
1728639400000|2024-10-11 09:36:40|4642.2|4633.2|4642.2|4633.2|4642.4|4633.4|4642.2|4633.2|0
1728639410000|2024-10-11 09:36:50|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728639420000|2024-10-11 09:37:00|4642.2|4633.2|4642|4633|4642.2|4633.2|4642|4633|0
1728639440000|2024-10-11 09:37:20|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1728639450000|2024-10-11 09:37:30|4642|4633|4642|4633|4642|4633|4641.9|4632.9|0
1728639460000|2024-10-11 09:37:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1728639470000|2024-10-11 09:37:50|4641.8|4632.8|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1728639480000|2024-10-11 09:38:00|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1728639490000|2024-10-11 09:38:10|4641.8|4632.8|4641.6|4632.6|4641.8|4632.8|4641.6|4632.6|0
1728639520000|2024-10-11 09:38:40|4641.7|4632.7|4642|4633|4642.1|4633.1|4641.7|4632.7|0
1728639550000|2024-10-11 09:39:10|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.6|4632.6|0
1728639560000|2024-10-11 09:39:20|4642|4633|4642|4633|4642|4633|4642|4633|0
1728639570000|2024-10-11 09:39:30|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728639580000|2024-10-11 09:39:40|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728639590000|2024-10-11 09:39:50|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728639600000|2024-10-11 09:40:00|4642.1|4633.1|4642.1|4633.1|4642.3|4633.3|4642.1|4633.1|0
1728639610000|2024-10-11 09:40:10|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728639620000|2024-10-11 09:40:20|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728639630000|2024-10-11 09:40:30|4642.2|4633.2|4642.5|4633.5|4642.5|4633.5|4642.2|4633.2|0
1728639640000|2024-10-11 09:40:40|4642.3|4633.3|4642.5|4633.5|4642.5|4633.5|4642.3|4633.3|0
1728639650000|2024-10-11 09:40:50|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728639670000|2024-10-11 09:41:10|4642.2|4633.2|4642|4633|4642.2|4633.2|4642|4633|0
1728639680000|2024-10-11 09:41:20|4642.2|4633.2|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728639690000|2024-10-11 09:41:30|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1728639700000|2024-10-11 09:41:40|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728639720000|2024-10-11 09:42:00|4642.6|4633.6|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728639730000|2024-10-11 09:42:10|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728639750000|2024-10-11 09:42:30|4642.8|4633.8|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728639780000|2024-10-11 09:43:00|4642.6|4633.6|4642.5|4633.5|4642.6|4633.6|4642.5|4633.5|0
1728639790000|2024-10-11 09:43:10|4642.4|4633.4|4642.6|4633.6|4642.7|4633.7|4642.4|4633.4|0
1728639800000|2024-10-11 09:43:20|4642.5|4633.5|4642.5|4633.5|4642.8|4633.8|4642.5|4633.5|0
1728639810000|2024-10-11 09:43:30|4642.6|4633.6|4642.5|4633.5|4642.6|4633.6|4642.5|4633.5|0
1728639830000|2024-10-11 09:43:50|4642.3|4633.3|4642.5|4633.5|4642.5|4633.5|4642.3|4633.3|0
1728639840000|2024-10-11 09:44:00|4642.4|4633.4|4642.3|4633.3|4642.5|4633.5|4642.3|4633.3|0
1728639870000|2024-10-11 09:44:30|4642.2|4633.2|4641.9|4632.9|4642.2|4633.2|4641.9|4632.9|0
1728639880000|2024-10-11 09:44:40|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728639890000|2024-10-11 09:44:50|4641.7|4632.7|4641.8|4632.8|4641.9|4632.9|4641.6|4632.6|0
1728639900000|2024-10-11 09:45:00|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1728639910000|2024-10-11 09:45:10|4641.9|4632.9|4641.7|4632.7|4641.9|4632.9|4641.7|4632.7|0
1728639920000|2024-10-11 09:45:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728639930000|2024-10-11 09:45:30|4641.7|4632.7|4641.4|4632.4|4641.7|4632.7|4641.4|4632.4|0
1728639940000|2024-10-11 09:45:40|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728639950000|2024-10-11 09:45:50|4641.1|4632.1|4641.3|4632.3|4641.3|4632.3|4641.1|4632.1|0
1728639960000|2024-10-11 09:46:00|4641.1|4632.1|4641.3|4632.3|4641.3|4632.3|4641.1|4632.1|0
1728639970000|2024-10-11 09:46:10|4641.2|4632.2|4641|4632|4641.2|4632.2|4641|4632|0
1728639980000|2024-10-11 09:46:20|4640.7|4631.7|4640.4|4631.4|4640.7|4631.7|4640.4|4631.4|0
1728639990000|2024-10-11 09:46:30|4640.6|4631.6|4641|4632|4641|4632|4640.6|4631.6|0
1728640000000|2024-10-11 09:46:40|4641.2|4632.2|4641|4632|4641.2|4632.2|4641|4632|0
1728640050000|2024-10-11 09:47:30|4641.1|4632.1|4641.2|4632.2|4641.2|4632.2|4641.1|4632.1|0
1728640060000|2024-10-11 09:47:40|4641.1|4632.1|4641|4632|4641.2|4632.2|4641|4632|0
1728640100000|2024-10-11 09:48:20|4641.2|4632.2|4641|4632|4641.2|4632.2|4641|4632|0
1728640110000|2024-10-11 09:48:30|4641.1|4632.1|4640.8|4631.8|4641.1|4632.1|4640.8|4631.8|0
1728640130000|2024-10-11 09:48:50|4641|4632|4640.7|4631.7|4641|4632|4640.7|4631.7|0
1728640140000|2024-10-11 09:49:00|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1728640150000|2024-10-11 09:49:10|4640.9|4631.9|4640.9|4631.9|4641|4632|4640.9|4631.9|0
1728640180000|2024-10-11 09:49:40|4641|4632|4641.1|4632.1|4641.1|4632.1|4641|4632|0
1728640190000|2024-10-11 09:49:50|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728640200000|2024-10-11 09:50:00|4641.4|4632.4|4641.4|4632.4|4641.5|4632.5|4641.3|4632.3|0
1728640210000|2024-10-11 09:50:10|4641.5|4632.5|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728640260000|2024-10-11 09:51:00|4641.5|4632.5|4641.6|4632.6|4641.6|4632.6|4641.5|4632.5|0
1728640270000|2024-10-11 09:51:10|4641.5|4632.5|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728640280000|2024-10-11 09:51:20|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728640290000|2024-10-11 09:51:30|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1728640320000|2024-10-11 09:52:00|4641.1|4632.1|4641.4|4632.4|4641.4|4632.4|4641.1|4632.1|0
1728640340000|2024-10-11 09:52:20|4641.6|4632.6|4641.4|4632.4|4641.7|4632.7|4641.4|4632.4|0
1728640350000|2024-10-11 09:52:30|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728640360000|2024-10-11 09:52:40|4641|4632|4641.2|4632.2|4641.2|4632.2|4641|4632|0
1728640370000|2024-10-11 09:52:50|4641|4632|4640.9|4631.9|4641|4632|4640.9|4631.9|0
1728640380000|2024-10-11 09:53:00|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.6|4631.6|0
1728640390000|2024-10-11 09:53:10|4640.9|4631.9|4640.6|4631.6|4640.9|4631.9|4640.6|4631.6|0
1728640400000|2024-10-11 09:53:20|4640.5|4631.5|4640.4|4631.4|4640.6|4631.6|4640.4|4631.4|0
1728640410000|2024-10-11 09:53:30|4640.3|4631.3|4640.1|4631.1|4640.3|4631.3|4640.1|4631.1|0
1728640420000|2024-10-11 09:53:40|4640.2|4631.2|4640.4|4631.4|4640.8|4631.8|4640.2|4631.2|0
1728640430000|2024-10-11 09:53:50|4640.3|4631.3|4640.3|4631.3|4640.4|4631.4|4640.3|4631.3|0
1728640440000|2024-10-11 09:54:00|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728640450000|2024-10-11 09:54:10|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|0
1728640460000|2024-10-11 09:54:20|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.3|4631.3|0
1728640470000|2024-10-11 09:54:30|4640.3|4631.3|4640|4631|4640.3|4631.3|4640|4631|0
1728640480000|2024-10-11 09:54:40|4640.1|4631.1|4640|4631|4640.2|4631.2|4640|4631|0
1728640490000|2024-10-11 09:54:50|4640.2|4631.2|4640|4631|4640.2|4631.2|4640|4631|0
1728640510000|2024-10-11 09:55:10|4639.8|4630.8|4640|4631|4640|4631|4639.8|4630.8|0
1728640520000|2024-10-11 09:55:20|4639.9|4630.9|4640|4631|4640|4631|4639.9|4630.9|0
1728640530000|2024-10-11 09:55:30|4640.1|4631.1|4640|4631|4640.1|4631.1|4640|4631|0
1728640560000|2024-10-11 09:56:00|4639.8|4630.8|4639.4|4630.4|4639.8|4630.8|4639.4|4630.4|0
1728640580000|2024-10-11 09:56:20|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728640590000|2024-10-11 09:56:30|4639.5|4630.5|4639.4|4630.4|4639.5|4630.5|4639.4|4630.4|0
1728640600000|2024-10-11 09:56:40|4639.2|4630.2|4639.2|4630.2|4639.4|4630.4|4639.2|4630.2|0
1728640640000|2024-10-11 09:57:20|4639.3|4630.3|4639.4|4630.4|4639.4|4630.4|4639.3|4630.3|0
1728640650000|2024-10-11 09:57:30|4639.6|4630.6|4639.8|4630.8|4639.8|4630.8|4639.6|4630.6|0
1728640660000|2024-10-11 09:57:40|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1728640670000|2024-10-11 09:57:50|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1728640700000|2024-10-11 09:58:20|4640|4631|4640.2|4631.2|4640.2|4631.2|4640|4631|0
1728640710000|2024-10-11 09:58:30|4640.3|4631.3|4640.4|4631.4|4640.4|4631.4|4640.3|4631.3|0
1728640720000|2024-10-11 09:58:40|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|0
1728640730000|2024-10-11 09:58:50|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728640740000|2024-10-11 09:59:00|4640.6|4631.6|4640.5|4631.5|4640.6|4631.6|4640.4|4631.4|0
1728640750000|2024-10-11 09:59:10|4640.6|4631.6|4640.5|4631.5|4640.6|4631.6|4640.5|4631.5|0
1728640760000|2024-10-11 09:59:20|4640.7|4631.7|4640.8|4631.8|4640.8|4631.8|4640.7|4631.7|0
1728640770000|2024-10-11 09:59:30|4640.9|4631.9|4641|4632|4641|4632|4640.9|4631.9|0
1728640780000|2024-10-11 09:59:40|4641.1|4632.1|4641.2|4632.2|4641.2|4632.2|4641.1|4632.1|0
1728640790000|2024-10-11 09:59:50|4641.1|4632.1|4640.8|4631.8|4641.1|4632.1|4640.8|4631.8|0
1728640800000|2024-10-11 10:00:00|4640.9|4631.9|4640.5|4631.5|4640.9|4631.9|4640.5|4631.5|0
1728640810000|2024-10-11 10:00:10|4640.7|4631.7|4640.4|4631.4|4640.7|4631.7|4640.4|4631.4|0
1728640820000|2024-10-11 10:00:20|4640.3|4631.3|4640.4|4631.4|4640.4|4631.4|4640.3|4631.3|0
1728640830000|2024-10-11 10:00:30|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|0
1728640840000|2024-10-11 10:00:40|4640.2|4631.2|4639.9|4630.9|4640.3|4631.3|4639.9|4630.9|0
1728640850000|2024-10-11 10:00:50|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728640860000|2024-10-11 10:01:00|4640|4631|4639.8|4630.8|4640|4631|4639.8|4630.8|0
1728640870000|2024-10-11 10:01:10|4639.9|4630.9|4639.9|4630.9|4640|4631|4639.8|4630.8|0
1728640880000|2024-10-11 10:01:20|4640|4631|4640.1|4631.1|4640.1|4631.1|4640|4631|0
1728640890000|2024-10-11 10:01:30|4640.2|4631.2|4640.5|4631.5|4640.5|4631.5|4640.2|4631.2|0
1728640900000|2024-10-11 10:01:40|4640.6|4631.6|4640.7|4631.7|4640.9|4631.9|4640.6|4631.6|0
1728640910000|2024-10-11 10:01:50|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1728640930000|2024-10-11 10:02:10|4641|4632|4641.1|4632.1|4641.1|4632.1|4641|4632|0
1728640940000|2024-10-11 10:02:20|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728640960000|2024-10-11 10:02:40|4641.4|4632.4|4641.3|4632.3|4641.5|4632.5|4641.3|4632.3|0
1728640970000|2024-10-11 10:02:50|4641.4|4632.4|4641.3|4632.3|4641.4|4632.4|4641.1|4632.1|0
1728641000000|2024-10-11 10:03:20|4641.4|4632.4|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1728641010000|2024-10-11 10:03:30|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728641040000|2024-10-11 10:04:00|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1728641050000|2024-10-11 10:04:10|4641.6|4632.6|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1728641060000|2024-10-11 10:04:20|4641.3|4632.3|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1728641070000|2024-10-11 10:04:30|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728641080000|2024-10-11 10:04:40|4641.2|4632.2|4640.9|4631.9|4641.2|4632.2|4640.9|4631.9|0
1728641090000|2024-10-11 10:04:50|4641|4632|4640.9|4631.9|4641|4632|4640.9|4631.9|0
1728641100000|2024-10-11 10:05:00|4641|4632|4641|4632|4641|4632|4641|4632|0
1728641120000|2024-10-11 10:05:20|4641.1|4632.1|4641|4632|4641.1|4632.1|4641|4632|0
1728641130000|2024-10-11 10:05:30|4640.9|4631.9|4641|4632|4641|4632|4640.9|4631.9|0
1728641140000|2024-10-11 10:05:40|4640.9|4631.9|4640.9|4631.9|4641|4632|4640.9|4631.9|0
1728641150000|2024-10-11 10:05:50|4641|4632|4641|4632|4641|4632|4641|4632|0
1728641160000|2024-10-11 10:06:00|4641.1|4632.1|4641|4632|4641.2|4632.2|4641|4632|0
1728641170000|2024-10-11 10:06:10|4641.1|4632.1|4641.4|4632.4|4641.4|4632.4|4641.1|4632.1|0
1728641180000|2024-10-11 10:06:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.5|4632.5|0
1728641190000|2024-10-11 10:06:30|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1728641210000|2024-10-11 10:06:50|4641.7|4632.7|4641.9|4632.9|4641.9|4632.9|4641.7|4632.7|0
1728641220000|2024-10-11 10:07:00|4641.8|4632.8|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1728641230000|2024-10-11 10:07:10|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728641240000|2024-10-11 10:07:20|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728641250000|2024-10-11 10:07:30|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1728641260000|2024-10-11 10:07:40|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1728641270000|2024-10-11 10:07:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728641280000|2024-10-11 10:08:00|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728641290000|2024-10-11 10:08:10|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|0
1728641300000|2024-10-11 10:08:20|4641.3|4632.3|4641.6|4632.6|4641.7|4632.7|4641.3|4632.3|0
1728641310000|2024-10-11 10:08:30|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1728641320000|2024-10-11 10:08:40|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728641330000|2024-10-11 10:08:50|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1728641340000|2024-10-11 10:09:00|4641.6|4632.6|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1728641350000|2024-10-11 10:09:10|4641.6|4632.6|4641.7|4632.7|4641.8|4632.8|4641.6|4632.6|0
1728641360000|2024-10-11 10:09:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728641370000|2024-10-11 10:09:30|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1728641400000|2024-10-11 10:10:00|4641.6|4632.6|4641.4|4632.4|4641.7|4632.7|4641.4|4632.4|0
1728641410000|2024-10-11 10:10:10|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728641420000|2024-10-11 10:10:20|4641.5|4632.5|4641.7|4632.7|4641.7|4632.7|4641.5|4632.5|0
1728641430000|2024-10-11 10:10:30|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728641440000|2024-10-11 10:10:40|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728641460000|2024-10-11 10:11:00|4641.5|4632.5|4641.1|4632.1|4641.5|4632.5|4641.1|4632.1|0
1728641470000|2024-10-11 10:11:10|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1728641480000|2024-10-11 10:11:20|4641.3|4632.3|4641.2|4632.2|4641.5|4632.5|4641.1|4632.1|0
1728641500000|2024-10-11 10:11:40|4641.3|4632.3|4641.2|4632.2|4641.4|4632.4|4641.2|4632.2|0
1728641510000|2024-10-11 10:11:50|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1728641520000|2024-10-11 10:12:00|4641.3|4632.3|4641.8|4632.8|4641.8|4632.8|4641.3|4632.3|0
1728641530000|2024-10-11 10:12:10|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1728641540000|2024-10-11 10:12:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728641550000|2024-10-11 10:12:30|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728641560000|2024-10-11 10:12:40|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728641570000|2024-10-11 10:12:50|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728641580000|2024-10-11 10:13:00|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.1|4633.1|0
1728641590000|2024-10-11 10:13:10|4642.4|4633.4|4642.4|4633.4|4642.6|4633.6|4642.4|4633.4|0
1728641600000|2024-10-11 10:13:20|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.4|4633.4|0
1728641630000|2024-10-11 10:13:50|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728641640000|2024-10-11 10:14:00|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728641650000|2024-10-11 10:14:10|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728641660000|2024-10-11 10:14:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728641670000|2024-10-11 10:14:30|4642.6|4633.6|4642.4|4633.4|4642.6|4633.6|4642.4|4633.4|0
1728641680000|2024-10-11 10:14:40|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728641690000|2024-10-11 10:14:50|4642.4|4633.4|4642.3|4633.3|4642.4|4633.4|4642.3|4633.3|0
1728641700000|2024-10-11 10:15:00|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1728641710000|2024-10-11 10:15:10|4642.4|4633.4|4642.6|4633.6|4642.6|4633.6|4642.4|4633.4|0
1728641720000|2024-10-11 10:15:20|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728641730000|2024-10-11 10:15:30|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728641740000|2024-10-11 10:15:40|4642.8|4633.8|4643|4634|4643|4634|4642.8|4633.8|0
1728641760000|2024-10-11 10:16:00|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728641790000|2024-10-11 10:16:30|4643|4634|4643.3|4634.3|4643.3|4634.3|4643|4634|0
1728641800000|2024-10-11 10:16:40|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728641810000|2024-10-11 10:16:50|4643.3|4634.3|4643.3|4634.3|4643.5|4634.5|4643.2|4634.2|0
1728641820000|2024-10-11 10:17:00|4643.4|4634.4|4643.3|4634.3|4643.5|4634.5|4643.3|4634.3|0
1728641830000|2024-10-11 10:17:10|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1728641840000|2024-10-11 10:17:20|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1728641860000|2024-10-11 10:17:40|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1728641870000|2024-10-11 10:17:50|4643|4634|4643|4634|4643.1|4634.1|4643|4634|0
1728641880000|2024-10-11 10:18:00|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728641890000|2024-10-11 10:18:10|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728641900000|2024-10-11 10:18:20|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728641910000|2024-10-11 10:18:30|4643.2|4634.2|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728641940000|2024-10-11 10:19:00|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1728641950000|2024-10-11 10:19:10|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728641980000|2024-10-11 10:19:40|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728642000000|2024-10-11 10:20:00|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728642010000|2024-10-11 10:20:10|4643.3|4634.3|4643.3|4634.3|4643.5|4634.5|4643.3|4634.3|0
1728642020000|2024-10-11 10:20:20|4643.4|4634.4|4643.3|4634.3|4643.5|4634.5|4643.3|4634.3|0
1728642030000|2024-10-11 10:20:30|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728642040000|2024-10-11 10:20:40|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728642060000|2024-10-11 10:21:00|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728642070000|2024-10-11 10:21:10|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728642080000|2024-10-11 10:21:20|4643.3|4634.3|4643.1|4634.1|4643.3|4634.3|4643|4634|0
1728642090000|2024-10-11 10:21:30|4643.2|4634.2|4643|4634|4643.2|4634.2|4643|4634|0
1728642100000|2024-10-11 10:21:40|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728642110000|2024-10-11 10:21:50|4643.1|4634.1|4643|4634|4643.2|4634.2|4643|4634|0
1728642120000|2024-10-11 10:22:00|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728642130000|2024-10-11 10:22:10|4643|4634|4642.9|4633.9|4643.2|4634.2|4642.9|4633.9|0
1728642160000|2024-10-11 10:22:40|4643.1|4634.1|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1728642170000|2024-10-11 10:22:50|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728642180000|2024-10-11 10:23:00|4643.4|4634.4|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728642190000|2024-10-11 10:23:10|4643.4|4634.4|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1728642200000|2024-10-11 10:23:20|4643.3|4634.3|4643.5|4634.5|4643.5|4634.5|4643.2|4634.2|0
1728642210000|2024-10-11 10:23:30|4643.4|4634.4|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1728642230000|2024-10-11 10:23:50|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728642240000|2024-10-11 10:24:00|4643|4634|4643|4634|4643|4634|4642.9|4633.9|0
1728642250000|2024-10-11 10:24:10|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643|4634|0
1728642260000|2024-10-11 10:24:20|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728642280000|2024-10-11 10:24:40|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728642290000|2024-10-11 10:24:50|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728642310000|2024-10-11 10:25:10|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728642320000|2024-10-11 10:25:20|4643.3|4634.3|4643.5|4634.5|4643.5|4634.5|4643.3|4634.3|0
1728642330000|2024-10-11 10:25:30|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728642340000|2024-10-11 10:25:40|4643.6|4634.6|4643.4|4634.4|4643.6|4634.6|4643.4|4634.4|0
1728642350000|2024-10-11 10:25:50|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728642360000|2024-10-11 10:26:00|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728642410000|2024-10-11 10:26:50|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1728642420000|2024-10-11 10:27:00|4643.9|4634.9|4643.9|4634.9|4644|4635|4643.9|4634.9|0
1728642430000|2024-10-11 10:27:10|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728642440000|2024-10-11 10:27:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728642450000|2024-10-11 10:27:30|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728642470000|2024-10-11 10:27:50|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728642480000|2024-10-11 10:28:00|4643.8|4634.8|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1728642490000|2024-10-11 10:28:10|4643.9|4634.9|4644|4635|4644|4635|4643.9|4634.9|0
1728642520000|2024-10-11 10:28:40|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728642530000|2024-10-11 10:28:50|4643.9|4634.9|4644|4635|4644|4635|4643.8|4634.8|0
1728642540000|2024-10-11 10:29:00|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1728642550000|2024-10-11 10:29:10|4643.9|4634.9|4644|4635|4644|4635|4643.9|4634.9|0
1728642560000|2024-10-11 10:29:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728642570000|2024-10-11 10:29:30|4644|4635|4643.8|4634.8|4644.1|4635.1|4643.8|4634.8|0
1728642600000|2024-10-11 10:30:00|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728642620000|2024-10-11 10:30:20|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728642630000|2024-10-11 10:30:30|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728642640000|2024-10-11 10:30:40|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728642650000|2024-10-11 10:30:50|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728642660000|2024-10-11 10:31:00|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728642670000|2024-10-11 10:31:10|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1728642680000|2024-10-11 10:31:20|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728642690000|2024-10-11 10:31:30|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728642730000|2024-10-11 10:32:10|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1728642740000|2024-10-11 10:32:20|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1728642750000|2024-10-11 10:32:30|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728642760000|2024-10-11 10:32:40|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728642770000|2024-10-11 10:32:50|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728642780000|2024-10-11 10:33:00|4643.1|4634.1|4642.9|4633.9|4643.2|4634.2|4642.9|4633.9|0
1728642790000|2024-10-11 10:33:10|4643|4634|4655|4646|4655|4646|4642.9|4633.9|0
1728642810000|2024-10-11 10:33:30|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|0
1728642820000|2024-10-11 10:33:40|4655.2|4646.2|4655.2|4646.2|4655.4|4646.4|4655.2|4646.2|0
1728642830000|2024-10-11 10:33:50|4655.1|4646.1|4655.3|4646.3|4655.3|4646.3|4655|4646|0
1728642840000|2024-10-11 10:34:00|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|0
1728642860000|2024-10-11 10:34:20|4655.3|4646.3|4655.2|4646.2|4655.3|4646.3|4655.1|4646.1|0
1728642870000|2024-10-11 10:34:30|4655.1|4646.1|4654.8|4645.8|4655.1|4646.1|4654.8|4645.8|0
1728642880000|2024-10-11 10:34:40|4654.7|4645.7|4654.8|4645.8|4654.8|4645.8|4654.7|4645.7|0
1728642920000|2024-10-11 10:35:20|4654.7|4645.7|4654.7|4645.7|4654.8|4645.8|4654.6|4645.6|0
1728642930000|2024-10-11 10:35:30|4654.6|4645.6|4654.8|4645.8|4654.8|4645.8|4654.6|4645.6|0
1728642940000|2024-10-11 10:35:40|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|4654.7|4645.7|0
1728642950000|2024-10-11 10:35:50|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|0
1728642960000|2024-10-11 10:36:00|4654.5|4645.5|4654.5|4645.5|4654.5|4645.5|4654.5|4645.5|0
1728642970000|2024-10-11 10:36:10|4654.4|4645.4|4654.5|4645.5|4654.5|4645.5|4654.4|4645.4|0
1728642980000|2024-10-11 10:36:20|4654.6|4645.6|4654.5|4645.5|4654.6|4645.6|4654.5|4645.5|0
1728643000000|2024-10-11 10:36:40|4654.7|4645.7|4654.8|4645.8|4654.8|4645.8|4654.6|4645.6|0
1728643010000|2024-10-11 10:36:50|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|4654.6|4645.6|0
1728643020000|2024-10-11 10:37:00|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.6|4645.6|0
1728643030000|2024-10-11 10:37:10|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|0
1728643050000|2024-10-11 10:37:30|4654.8|4645.8|4654.9|4645.9|4654.9|4645.9|4654.8|4645.8|0
1728643070000|2024-10-11 10:37:50|4655.1|4646.1|4654.7|4645.7|4655.1|4646.1|4654.7|4645.7|0
1728643090000|2024-10-11 10:38:10|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728643120000|2024-10-11 10:38:40|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|0
1728643140000|2024-10-11 10:39:00|4654.8|4645.8|4654.9|4645.9|4654.9|4645.9|4654.8|4645.8|0
1728643150000|2024-10-11 10:39:10|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|0
1728643160000|2024-10-11 10:39:20|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1728643180000|2024-10-11 10:39:40|4656|4647|4656.1|4647.1|4656.1|4647.1|4656|4647|0
1728643200000|2024-10-11 10:40:00|4656.2|4647.2|4656.3|4647.3|4656.3|4647.3|4656.2|4647.2|0
1728643210000|2024-10-11 10:40:10|4656.2|4647.2|4656.4|4647.4|4656.4|4647.4|4656.2|4647.2|0
1728643230000|2024-10-11 10:40:30|4656.1|4647.1|4655.9|4646.9|4656.1|4647.1|4655.9|4646.9|0
1728643250000|2024-10-11 10:40:50|4656|4647|4656.2|4647.2|4656.2|4647.2|4656|4647|0
1728643270000|2024-10-11 10:41:10|4656.1|4647.1|4656.2|4647.2|4656.2|4647.2|4656|4647|0
1728643280000|2024-10-11 10:41:20|4656|4647|4656|4647|4656|4647|4656|4647|0
1728643290000|2024-10-11 10:41:30|4655.9|4646.9|4656|4647|4656|4647|4655.9|4646.9|0
1728643300000|2024-10-11 10:41:40|4656.2|4647.2|4656.2|4647.2|4656.2|4647.2|4656.2|4647.2|0
1728643320000|2024-10-11 10:42:00|4656|4647|4656.2|4647.2|4656.2|4647.2|4656|4647|0
1728643330000|2024-10-11 10:42:10|4656.3|4647.3|4656.3|4647.3|4656.3|4647.3|4656.3|4647.3|0
1728643340000|2024-10-11 10:42:20|4656.2|4647.2|4656.3|4647.3|4656.3|4647.3|4656.2|4647.2|0
1728643350000|2024-10-11 10:42:30|4656.2|4647.2|4656.1|4647.1|4656.2|4647.2|4655.9|4646.9|0
1728643360000|2024-10-11 10:42:40|4656.2|4647.2|4656.2|4647.2|4656.2|4647.2|4656.2|4647.2|0
1728643370000|2024-10-11 10:42:50|4656.1|4647.1|4656.2|4647.2|4656.2|4647.2|4656|4647|0
1728643380000|2024-10-11 10:43:00|4656|4647|4656|4647|4656|4647|4656|4647|0
1728643390000|2024-10-11 10:43:10|4656.2|4647.2|4656.1|4647.1|4656.2|4647.2|4656|4647|0
1728643400000|2024-10-11 10:43:20|4656|4647|4656.2|4647.2|4656.2|4647.2|4656|4647|0
1728643440000|2024-10-11 10:44:00|4656.1|4647.1|4656.2|4647.2|4656.2|4647.2|4656.1|4647.1|0
1728643450000|2024-10-11 10:44:10|4656.1|4647.1|4656.1|4647.1|4656.1|4647.1|4655.9|4646.9|0
1728643460000|2024-10-11 10:44:20|4656.2|4647.2|4656.1|4647.1|4656.2|4647.2|4656.1|4647.1|0
1728643470000|2024-10-11 10:44:30|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1728643480000|2024-10-11 10:44:40|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|0
1728643490000|2024-10-11 10:44:50|4655.9|4646.9|4655.9|4646.9|4656.1|4647.1|4655.9|4646.9|0
1728643500000|2024-10-11 10:45:00|4656.1|4647.1|4656.2|4647.2|4656.2|4647.2|4656.1|4647.1|0
1728643510000|2024-10-11 10:45:10|4656.1|4647.1|4655.9|4646.9|4656.1|4647.1|4655.9|4646.9|0
1728643520000|2024-10-11 10:45:20|4655.8|4646.8|4655.8|4646.8|4655.9|4646.9|4655.7|4646.7|0
1728643530000|2024-10-11 10:45:30|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1728643550000|2024-10-11 10:45:50|4656|4647|4655.9|4646.9|4656|4647|4655.9|4646.9|0
1728643560000|2024-10-11 10:46:00|4655.7|4646.7|4655.2|4646.2|4655.7|4646.7|4655|4646|0
1728643570000|2024-10-11 10:46:10|4655|4646|4655|4646|4655|4646|4655|4646|0
1728643580000|2024-10-11 10:46:20|4655.2|4646.2|4655.2|4646.2|4655.3|4646.3|4655.2|4646.2|0
1728643590000|2024-10-11 10:46:30|4655|4646|4655|4646|4655.2|4646.2|4655|4646|0
1728643600000|2024-10-11 10:46:40|4654.9|4645.9|4655.5|4646.5|4655.5|4646.5|4654.9|4645.9|0
1728643610000|2024-10-11 10:46:50|4655.3|4646.3|4656.2|4647.2|4657.1|4648.1|4655.3|4646.3|0
1728643620000|2024-10-11 10:47:00|4656.1|4647.1|4656.7|4647.7|4656.7|4647.7|4655.8|4646.8|0
1728643630000|2024-10-11 10:47:10|4656.8|4647.8|4657.4|4648.4|4658.2|4649.2|4656.8|4647.8|0
1728643640000|2024-10-11 10:47:20|4657.5|4648.5|4657.6|4648.6|4657.6|4648.6|4657.3|4648.3|0
1728643650000|2024-10-11 10:47:30|4657.4|4648.4|4657.3|4648.3|4657.4|4648.4|4657.3|4648.3|0
1728643660000|2024-10-11 10:47:40|4657.5|4648.5|4657.6|4648.6|4657.6|4648.6|4657.4|4648.4|0
1728643670000|2024-10-11 10:47:50|4657.8|4648.8|4657.7|4648.7|4657.8|4648.8|4657.7|4648.7|0
1728643680000|2024-10-11 10:48:00|4657.9|4648.9|4657.1|4648.1|4657.9|4648.9|4657.1|4648.1|0
1728643690000|2024-10-11 10:48:10|4657|4648|4656.8|4647.8|4657|4648|4656.8|4647.8|0
1728643700000|2024-10-11 10:48:20|4657|4648|4657.3|4648.3|4657.3|4648.3|4656.8|4647.8|0
1728643710000|2024-10-11 10:48:30|4657.1|4648.1|4657|4648|4657.3|4648.3|4657|4648|0
1728643720000|2024-10-11 10:48:40|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|4657|4648|0
1728643730000|2024-10-11 10:48:50|4657.2|4648.2|4657.3|4648.3|4657.3|4648.3|4657.1|4648.1|0
1728643740000|2024-10-11 10:49:00|4657.4|4648.4|4657.3|4648.3|4657.4|4648.4|4657.1|4648.1|0
1728643750000|2024-10-11 10:49:10|4657.1|4648.1|4657.4|4648.4|4657.4|4648.4|4657.1|4648.1|0
1728643760000|2024-10-11 10:49:20|4657.5|4648.5|4657.5|4648.5|4657.6|4648.6|4657.5|4648.5|0
1728643770000|2024-10-11 10:49:30|4657.6|4648.6|4657.9|4648.9|4657.9|4648.9|4657.6|4648.6|0
1728643780000|2024-10-11 10:49:40|4657.8|4648.8|4657.6|4648.6|4658|4649|4657.6|4648.6|0
1728643790000|2024-10-11 10:49:50|4657.7|4648.7|4657.6|4648.6|4657.7|4648.7|4657.5|4648.5|0
1728643810000|2024-10-11 10:50:10|4657.5|4648.5|4657.2|4648.2|4657.5|4648.5|4657.2|4648.2|0
1728643820000|2024-10-11 10:50:20|4657.1|4648.1|4656.9|4647.9|4657.1|4648.1|4656.7|4647.7|0
1728643830000|2024-10-11 10:50:30|4657|4648|4657|4648|4657|4648|4656.8|4647.8|0
1728643840000|2024-10-11 10:50:40|4656.9|4647.9|4657|4648|4657|4648|4656.9|4647.9|0
1728643850000|2024-10-11 10:50:50|4657.1|4648.1|4657.4|4648.4|4657.4|4648.4|4657.1|4648.1|0
1728643860000|2024-10-11 10:51:00|4657.3|4648.3|4657.2|4648.2|4657.4|4648.4|4657.2|4648.2|0
1728643870000|2024-10-11 10:51:10|4657.4|4648.4|4657.2|4648.2|4657.4|4648.4|4657.2|4648.2|0
1728643890000|2024-10-11 10:51:30|4657.1|4648.1|4657.2|4648.2|4657.2|4648.2|4657.1|4648.1|0
1728643900000|2024-10-11 10:51:40|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|0
1728643910000|2024-10-11 10:51:50|4657.2|4648.2|4657.3|4648.3|4657.3|4648.3|4657.2|4648.2|0
1728643920000|2024-10-11 10:52:00|4657.2|4648.2|4657.3|4648.3|4657.3|4648.3|4657.2|4648.2|0
1728643930000|2024-10-11 10:52:10|4657.2|4648.2|4657.3|4648.3|4657.3|4648.3|4657.2|4648.2|0
1728643940000|2024-10-11 10:52:20|4657.5|4648.5|4657.5|4648.5|4657.6|4648.6|4657.5|4648.5|0
1728643950000|2024-10-11 10:52:30|4657.4|4648.4|4657.3|4648.3|4657.4|4648.4|4657.2|4648.2|0
1728643970000|2024-10-11 10:52:50|4657.5|4648.5|4658.4|4649.4|4658.6|4649.6|4657.5|4648.5|0
1728643980000|2024-10-11 10:53:00|4658.2|4649.2|4658.1|4649.1|4658.2|4649.2|4658.1|4649.1|0
1728643990000|2024-10-11 10:53:10|4658.2|4649.2|4658.1|4649.1|4658.2|4649.2|4658.1|4649.1|0
1728644000000|2024-10-11 10:53:20|4658.2|4649.2|4658.4|4649.4|4658.4|4649.4|4658.2|4649.2|0
1728644010000|2024-10-11 10:53:30|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1728644020000|2024-10-11 10:53:40|4658.7|4649.7|4659|4650|4659|4650|4658.7|4649.7|0
1728644030000|2024-10-11 10:53:50|4658.9|4649.9|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1728644040000|2024-10-11 10:54:00|4658.7|4649.7|4659.3|4650.3|4659.4|4650.4|4658.7|4649.7|0
1728644050000|2024-10-11 10:54:10|4659.2|4650.2|4659.1|4650.1|4659.3|4650.3|4659|4650|0
1728644060000|2024-10-11 10:54:20|4659.2|4650.2|4658.7|4649.7|4659.2|4650.2|4658.6|4649.6|0
1728644070000|2024-10-11 10:54:30|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1728644090000|2024-10-11 10:54:50|4658.5|4649.5|4658.3|4649.3|4658.5|4649.5|4658.3|4649.3|0
1728644100000|2024-10-11 10:55:00|4658.4|4649.4|4658.8|4649.8|4658.8|4649.8|4658.4|4649.4|0
1728644110000|2024-10-11 10:55:10|4658.9|4649.9|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1728644130000|2024-10-11 10:55:30|4658.6|4649.6|4658.8|4649.8|4658.8|4649.8|4658.6|4649.6|0
1728644140000|2024-10-11 10:55:40|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728644150000|2024-10-11 10:55:50|4659|4650|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728644160000|2024-10-11 10:56:00|4659.1|4650.1|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728644170000|2024-10-11 10:56:10|4659.1|4650.1|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728644180000|2024-10-11 10:56:20|4659|4650|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728644190000|2024-10-11 10:56:30|4658.8|4649.8|4659.2|4650.2|4659.2|4650.2|4658.8|4649.8|0
1728644200000|2024-10-11 10:56:40|4659.3|4650.3|4659.3|4650.3|4659.4|4650.4|4659.3|4650.3|0
1728644210000|2024-10-11 10:56:50|4659.4|4650.4|4659.3|4650.3|4659.4|4650.4|4659.3|4650.3|0
1728644220000|2024-10-11 10:57:00|4659.1|4650.1|4659|4650|4659.1|4650.1|4659|4650|0
1728644230000|2024-10-11 10:57:10|4659.1|4650.1|4659.3|4650.3|4659.4|4650.4|4659.1|4650.1|0
1728644240000|2024-10-11 10:57:20|4659.1|4650.1|4659.3|4650.3|4659.3|4650.3|4659.1|4650.1|0
1728644250000|2024-10-11 10:57:30|4659.1|4650.1|4659.3|4650.3|4659.3|4650.3|4659.1|4650.1|0
1728644260000|2024-10-11 10:57:40|4659.4|4650.4|4659.3|4650.3|4659.4|4650.4|4659.3|4650.3|0
1728644270000|2024-10-11 10:57:50|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|0
1728644280000|2024-10-11 10:58:00|4659.6|4650.6|4659.7|4650.7|4659.7|4650.7|4659.4|4650.4|0
1728644290000|2024-10-11 10:58:10|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1728644300000|2024-10-11 10:58:20|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1728644310000|2024-10-11 10:58:30|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1728644330000|2024-10-11 10:58:50|4660|4651|4660|4651|4660.1|4651.1|4660|4651|0
1728644340000|2024-10-11 10:59:00|4659.7|4650.7|4660|4651|4660|4651|4659.7|4650.7|0
1728644360000|2024-10-11 10:59:20|4660.1|4651.1|4659.8|4650.8|4660.1|4651.1|4659.8|4650.8|0
1728644370000|2024-10-11 10:59:30|4659.9|4650.9|4660.1|4651.1|4660.1|4651.1|4659.9|4650.9|0
1728644380000|2024-10-11 10:59:40|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1728644400000|2024-10-11 11:00:00|4660|4651|4660|4651|4660.1|4651.1|4659.8|4650.8|0
1728644410000|2024-10-11 11:00:10|4660.1|4651.1|4659.8|4650.8|4660.1|4651.1|4659.8|4650.8|0
1728644420000|2024-10-11 11:00:20|4659.7|4650.7|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1728644430000|2024-10-11 11:00:30|4659.9|4650.9|4660.1|4651.1|4660.1|4651.1|4659.8|4650.8|0
1728644440000|2024-10-11 11:00:40|4660|4651|4660.2|4651.2|4660.3|4651.3|4660|4651|0
1728644450000|2024-10-11 11:00:50|4660|4651|4660|4651|4660|4651|4660|4651|0
1728644460000|2024-10-11 11:01:00|4660.1|4651.1|4660.3|4651.3|4660.4|4651.4|4660.1|4651.1|0
1728644470000|2024-10-11 11:01:10|4660.4|4651.4|4660.3|4651.3|4660.4|4651.4|4660.3|4651.3|0
1728644480000|2024-10-11 11:01:20|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728644490000|2024-10-11 11:01:30|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1728644500000|2024-10-11 11:01:40|4660|4651|4659.7|4650.7|4660|4651|4659.7|4650.7|0
1728644510000|2024-10-11 11:01:50|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|0
1728644520000|2024-10-11 11:02:00|4660|4651|4660|4651|4660.2|4651.2|4660|4651|0
1728644540000|2024-10-11 11:02:20|4660.1|4651.1|4660|4651|4660.1|4651.1|4659.9|4650.9|0
1728644560000|2024-10-11 11:02:40|4660.1|4651.1|4660|4651|4660.2|4651.2|4660|4651|0
1728644570000|2024-10-11 11:02:50|4660.2|4651.2|4660|4651|4660.2|4651.2|4660|4651|0
1728644580000|2024-10-11 11:03:00|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|4660.1|4651.1|0
1728644590000|2024-10-11 11:03:10|4660.1|4651.1|4659.9|4650.9|4660.2|4651.2|4659.9|4650.9|0
1728644600000|2024-10-11 11:03:20|4660|4651|4660.2|4651.2|4660.2|4651.2|4660|4651|0
1728644620000|2024-10-11 11:03:40|4660.3|4651.3|4660.2|4651.2|4660.3|4651.3|4660.2|4651.2|0
1728644630000|2024-10-11 11:03:50|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|4660.2|4651.2|0
1728644640000|2024-10-11 11:04:00|4660.4|4651.4|4660.7|4651.7|4660.7|4651.7|4660.4|4651.4|0
1728644650000|2024-10-11 11:04:10|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728644660000|2024-10-11 11:04:20|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728644680000|2024-10-11 11:04:40|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728644690000|2024-10-11 11:04:50|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|0
1728644720000|2024-10-11 11:05:20|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1728644740000|2024-10-11 11:05:40|4661|4652|4661|4652|4661|4652|4660.9|4651.9|0
1728644750000|2024-10-11 11:05:50|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1728644760000|2024-10-11 11:06:00|4661|4652|4661|4652|4661|4652|4660.9|4651.9|0
1728644770000|2024-10-11 11:06:10|4661.1|4652.1|4661|4652|4661.1|4652.1|4661|4652|0
1728644780000|2024-10-11 11:06:20|4661.2|4652.2|4661|4652|4661.2|4652.2|4661|4652|0
1728644790000|2024-10-11 11:06:30|4661.2|4652.2|4661.3|4652.3|4661.3|4652.3|4661.2|4652.2|0
1728644800000|2024-10-11 11:06:40|4661.2|4652.2|4661|4652|4661.2|4652.2|4661|4652|0
1728644810000|2024-10-11 11:06:50|4661.2|4652.2|4661|4652|4661.2|4652.2|4661|4652|0
1728644820000|2024-10-11 11:07:00|4661.2|4652.2|4661.3|4652.3|4661.3|4652.3|4661.2|4652.2|0
1728644830000|2024-10-11 11:07:10|4661.2|4652.2|4661|4652|4661.2|4652.2|4661|4652|0
1728644840000|2024-10-11 11:07:20|4660.9|4651.9|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1728644860000|2024-10-11 11:07:40|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.8|4651.8|0
1728644870000|2024-10-11 11:07:50|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|0
1728644880000|2024-10-11 11:08:00|4660.9|4651.9|4661|4652|4661|4652|4660.9|4651.9|0
1728644900000|2024-10-11 11:08:20|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1728644910000|2024-10-11 11:08:30|4660.8|4651.8|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1728644920000|2024-10-11 11:08:40|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728644940000|2024-10-11 11:09:00|4660.9|4651.9|4660.6|4651.6|4661|4652|4660.6|4651.6|0
1728644950000|2024-10-11 11:09:10|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|0
1728644960000|2024-10-11 11:09:20|4660.4|4651.4|4660.3|4651.3|4660.4|4651.4|4660.3|4651.3|0
1728644970000|2024-10-11 11:09:30|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728644990000|2024-10-11 11:09:50|4660|4651|4660|4651|4660|4651|4659.8|4650.8|0
1728645000000|2024-10-11 11:10:00|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728645010000|2024-10-11 11:10:10|4660|4651|4660.3|4651.3|4660.5|4651.5|4660|4651|0
1728645030000|2024-10-11 11:10:30|4660.2|4651.2|4660.3|4651.3|4660.3|4651.3|4660.1|4651.1|0
1728645060000|2024-10-11 11:11:00|4660.2|4651.2|4660.3|4651.3|4660.3|4651.3|4660.2|4651.2|0
1728645110000|2024-10-11 11:11:50|4660.4|4651.4|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1728645130000|2024-10-11 11:12:10|4660.3|4651.3|4660.2|4651.2|4660.3|4651.3|4660.2|4651.2|0
1728645140000|2024-10-11 11:12:20|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728645150000|2024-10-11 11:12:30|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1728645160000|2024-10-11 11:12:40|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1728645170000|2024-10-11 11:12:50|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|0
1728645190000|2024-10-11 11:13:10|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728645200000|2024-10-11 11:13:20|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1728645220000|2024-10-11 11:13:40|4660.2|4651.2|4660.4|4651.4|4660.4|4651.4|4660.1|4651.1|0
1728645230000|2024-10-11 11:13:50|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|4660.2|4651.2|0
1728645240000|2024-10-11 11:14:00|4660.4|4651.4|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1728645250000|2024-10-11 11:14:10|4660.1|4651.1|4660|4651|4660.1|4651.1|4660|4651|0
1728645280000|2024-10-11 11:14:40|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|0
1728645310000|2024-10-11 11:15:10|4659.7|4650.7|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1728645320000|2024-10-11 11:15:20|4659.9|4650.9|4660|4651|4660|4651|4659.8|4650.8|0
1728645330000|2024-10-11 11:15:30|4659.9|4650.9|4659.8|4650.8|4659.9|4650.9|4659.8|4650.8|0
1728645340000|2024-10-11 11:15:40|4660|4651|4660.2|4651.2|4660.2|4651.2|4660|4651|0
1728645350000|2024-10-11 11:15:50|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728645360000|2024-10-11 11:16:00|4660|4651|4659.9|4650.9|4660|4651|4659.9|4650.9|0
1728645370000|2024-10-11 11:16:10|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|0
1728645380000|2024-10-11 11:16:20|4659.8|4650.8|4659.9|4650.9|4659.9|4650.9|4659.8|4650.8|0
1728645390000|2024-10-11 11:16:30|4659.8|4650.8|4659.9|4650.9|4659.9|4650.9|4659.8|4650.8|0
1728645400000|2024-10-11 11:16:40|4660|4651|4659.9|4650.9|4660|4651|4659.9|4650.9|0
1728645420000|2024-10-11 11:17:00|4660|4651|4660|4651|4660|4651|4659.8|4650.8|0
1728645430000|2024-10-11 11:17:10|4660.1|4651.1|4660.1|4651.1|4660.3|4651.3|4660.1|4651.1|0
1728645440000|2024-10-11 11:17:20|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|0
1728645500000|2024-10-11 11:18:20|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728645510000|2024-10-11 11:18:30|4660|4651|4660|4651|4660|4651|4660|4651|0
1728645530000|2024-10-11 11:18:50|4659.7|4650.7|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1728645540000|2024-10-11 11:19:00|4659.8|4650.8|4659.6|4650.6|4659.8|4650.8|4659.5|4650.5|0
1728645550000|2024-10-11 11:19:10|4659.5|4650.5|4659.3|4650.3|4659.6|4650.6|4659.3|4650.3|0
1728645560000|2024-10-11 11:19:20|4659.2|4650.2|4659.1|4650.1|4659.3|4650.3|4659.1|4650.1|0
1728645570000|2024-10-11 11:19:30|4658.9|4649.9|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1728645580000|2024-10-11 11:19:40|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.9|4649.9|0
1728645590000|2024-10-11 11:19:50|4659|4650|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728645600000|2024-10-11 11:20:00|4659|4650|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728645610000|2024-10-11 11:20:10|4659|4650|4659.1|4650.1|4659.1|4650.1|4659|4650|0
1728645620000|2024-10-11 11:20:20|4659.2|4650.2|4659|4650|4659.2|4650.2|4659|4650|0
1728645630000|2024-10-11 11:20:30|4659.1|4650.1|4658.8|4649.8|4659.1|4650.1|4658.8|4649.8|0
1728645640000|2024-10-11 11:20:40|4659.1|4650.1|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728645650000|2024-10-11 11:20:50|4658.8|4649.8|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1728645660000|2024-10-11 11:21:00|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.9|4649.9|0
1728645680000|2024-10-11 11:21:20|4659.2|4650.2|4659.2|4650.2|4659.4|4650.4|4659.2|4650.2|0
1728645700000|2024-10-11 11:21:40|4659.1|4650.1|4659.2|4650.2|4659.2|4650.2|4659.1|4650.1|0
1728645710000|2024-10-11 11:21:50|4659.1|4650.1|4659|4650|4659.1|4650.1|4659|4650|0
1728645720000|2024-10-11 11:22:00|4659.1|4650.1|4659.1|4650.1|4659.2|4650.2|4659.1|4650.1|0
1728645750000|2024-10-11 11:22:30|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1728645770000|2024-10-11 11:22:50|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|0
1728645780000|2024-10-11 11:23:00|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.9|4649.9|0
1728645790000|2024-10-11 11:23:10|4658.9|4649.9|4659.2|4650.2|4659.2|4650.2|4658.9|4649.9|0
1728645800000|2024-10-11 11:23:20|4659.1|4650.1|4659.1|4650.1|4659.2|4650.2|4659.1|4650.1|0
1728645810000|2024-10-11 11:23:30|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1728645830000|2024-10-11 11:23:50|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|0
1728645840000|2024-10-11 11:24:00|4659.3|4650.3|4659.1|4650.1|4659.3|4650.3|4659.1|4650.1|0
1728645850000|2024-10-11 11:24:10|4659.2|4650.2|4659.2|4650.2|4659.3|4650.3|4659.1|4650.1|0
1728645860000|2024-10-11 11:24:20|4659.1|4650.1|4659.1|4650.1|4659.2|4650.2|4659.1|4650.1|0
1728645870000|2024-10-11 11:24:30|4659|4650|4659|4650|4659|4650|4659|4650|0
1728645890000|2024-10-11 11:24:50|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|0
1728645900000|2024-10-11 11:25:00|4659|4650|4659|4650|4659|4650|4659|4650|0
1728645910000|2024-10-11 11:25:10|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1728645920000|2024-10-11 11:25:20|4658.7|4649.7|4658.9|4649.9|4658.9|4649.9|4658.7|4649.7|0
1728645930000|2024-10-11 11:25:30|4659|4650|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1728645940000|2024-10-11 11:25:40|4658.9|4649.9|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1728645950000|2024-10-11 11:25:50|4658.7|4649.7|4658.8|4649.8|4658.8|4649.8|4658.7|4649.7|0
1728645960000|2024-10-11 11:26:00|4658.7|4649.7|4658.6|4649.6|4658.8|4649.8|4658.6|4649.6|0
1728645970000|2024-10-11 11:26:10|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.6|4649.6|0
1728645990000|2024-10-11 11:26:30|4658.8|4649.8|4659|4650|4659|4650|4658.8|4649.8|0
1728646040000|2024-10-11 11:27:20|4659.1|4650.1|4659|4650|4659.1|4650.1|4659|4650|0
1728646060000|2024-10-11 11:27:40|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646090000|2024-10-11 11:28:10|4659|4650|4659|4650|4659|4650|4659|4650|0
1728646100000|2024-10-11 11:28:20|4658.9|4649.9|4659|4650|4659|4650|4658.9|4649.9|0
1728646150000|2024-10-11 11:29:10|4659.1|4650.1|4658.8|4649.8|4659.1|4650.1|4658.8|4649.8|0
1728646160000|2024-10-11 11:29:20|4659|4650|4659|4650|4659|4650|4659|4650|0
1728646170000|2024-10-11 11:29:30|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646180000|2024-10-11 11:29:40|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1728646200000|2024-10-11 11:30:00|4658.9|4649.9|4658.7|4649.7|4658.9|4649.9|4658.7|4649.7|0
1728646210000|2024-10-11 11:30:10|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.4|4649.4|0
1728646220000|2024-10-11 11:30:20|4658.5|4649.5|4658.8|4649.8|4658.8|4649.8|4658.5|4649.5|0
1728646230000|2024-10-11 11:30:30|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646240000|2024-10-11 11:30:40|4659|4650|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1728646260000|2024-10-11 11:31:00|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646270000|2024-10-11 11:31:10|4659|4650|4659|4650|4659|4650|4659|4650|0
1728646280000|2024-10-11 11:31:20|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646290000|2024-10-11 11:31:30|4658.8|4649.8|4658.7|4649.7|4658.8|4649.8|4658.7|4649.7|0
1728646320000|2024-10-11 11:32:00|4658.6|4649.6|4658.7|4649.7|4658.7|4649.7|4658.6|4649.6|0
1728646330000|2024-10-11 11:32:10|4658.8|4649.8|4658.9|4649.9|4659|4650|4658.8|4649.8|0
1728646340000|2024-10-11 11:32:20|4659|4650|4659|4650|4659|4650|4659|4650|0
1728646350000|2024-10-11 11:32:30|4658.8|4649.8|4658.7|4649.7|4658.8|4649.8|4658.6|4649.6|0
1728646390000|2024-10-11 11:33:10|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1728646450000|2024-10-11 11:34:10|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1728646470000|2024-10-11 11:34:30|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646480000|2024-10-11 11:34:40|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1728646490000|2024-10-11 11:34:50|4658.5|4649.5|4658.1|4649.1|4658.5|4649.5|4658.1|4649.1|0
1728646500000|2024-10-11 11:35:00|4658|4649|4658.2|4649.2|4658.2|4649.2|4658|4649|0
1728646510000|2024-10-11 11:35:10|4658.1|4649.1|4658.2|4649.2|4658.2|4649.2|4658.1|4649.1|0
1728646520000|2024-10-11 11:35:20|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|0
1728646550000|2024-10-11 11:35:50|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1728646560000|2024-10-11 11:36:00|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1728646570000|2024-10-11 11:36:10|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1728646580000|2024-10-11 11:36:20|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646620000|2024-10-11 11:37:00|4659|4650|4659|4650|4659|4650|4659|4650|0
1728646630000|2024-10-11 11:37:10|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646650000|2024-10-11 11:37:30|4659|4650|4659|4650|4659|4650|4659|4650|0
1728646660000|2024-10-11 11:37:40|4658.9|4649.9|4659|4650|4659|4650|4658.9|4649.9|0
1728646690000|2024-10-11 11:38:10|4658.9|4649.9|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1728646700000|2024-10-11 11:38:20|4659|4650|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1728646710000|2024-10-11 11:38:30|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.8|4649.8|0
1728646720000|2024-10-11 11:38:40|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.9|4649.9|0
1728646740000|2024-10-11 11:39:00|4659.2|4650.2|4659.1|4650.1|4659.2|4650.2|4659.1|4650.1|0
1728646750000|2024-10-11 11:39:10|4659|4650|4659|4650|4659|4650|4659|4650|0
1728646760000|2024-10-11 11:39:20|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|4658.9|4649.9|0
1728646780000|2024-10-11 11:39:40|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646800000|2024-10-11 11:40:00|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1728646830000|2024-10-11 11:40:30|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1728646860000|2024-10-11 11:41:00|4658.7|4649.7|4658.8|4649.8|4658.8|4649.8|4658.7|4649.7|0
1728646870000|2024-10-11 11:41:10|4658.7|4649.7|4658.8|4649.8|4658.8|4649.8|4658.7|4649.7|0
1728646880000|2024-10-11 11:41:20|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728646900000|2024-10-11 11:41:40|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|0
1728646940000|2024-10-11 11:42:20|4659|4650|4659.2|4650.2|4659.2|4650.2|4659|4650|0
1728647170000|2024-10-11 11:46:10|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|0
1728647230000|2024-10-11 11:47:10|4659.2|4650.2|4659.1|4650.1|4659.2|4650.2|4659.1|4650.1|0
1728647250000|2024-10-11 11:47:30|4659.2|4650.2|4659.1|4650.1|4659.2|4650.2|4659.1|4650.1|0
1728647260000|2024-10-11 11:47:40|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1728647300000|2024-10-11 11:48:20|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|0
1728647310000|2024-10-11 11:48:30|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1728647330000|2024-10-11 11:48:50|4659.3|4650.3|4659.4|4650.4|4659.4|4650.4|4659.2|4650.2|0
1728647340000|2024-10-11 11:49:00|4659.5|4650.5|4659.5|4650.5|4659.5|4650.5|4659.5|4650.5|0
1728647360000|2024-10-11 11:49:20|4659.4|4650.4|4659.3|4650.3|4659.4|4650.4|4659.3|4650.3|0
1728647380000|2024-10-11 11:49:40|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1728647390000|2024-10-11 11:49:50|4659|4650|4659|4650|4659|4650|4658.9|4649.9|0
1728647410000|2024-10-11 11:50:10|4659.3|4650.3|4659.2|4650.2|4659.3|4650.3|4659.2|4650.2|0
1728647430000|2024-10-11 11:50:30|4659.3|4650.3|4659.3|4650.3|4659.5|4650.5|4659.3|4650.3|0
1728647440000|2024-10-11 11:50:40|4659.4|4650.4|4659.4|4650.4|4659.5|4650.5|4659.4|4650.4|0
1728647460000|2024-10-11 11:51:00|4659.3|4650.3|4659.4|4650.4|4659.4|4650.4|4659.3|4650.3|0
1728647470000|2024-10-11 11:51:10|4659.3|4650.3|4659.4|4650.4|4659.4|4650.4|4659.3|4650.3|0
1728647480000|2024-10-11 11:51:20|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|0
1728647490000|2024-10-11 11:51:30|4659.4|4650.4|4659.3|4650.3|4659.4|4650.4|4659.3|4650.3|0
1728647520000|2024-10-11 11:52:00|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1728647530000|2024-10-11 11:52:10|4659.3|4650.3|4659.4|4650.4|4659.4|4650.4|4659.3|4650.3|0
1728647570000|2024-10-11 11:52:50|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1728647580000|2024-10-11 11:53:00|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|0
1728647600000|2024-10-11 11:53:20|4659.3|4650.3|4659.2|4650.2|4659.3|4650.3|4659.2|4650.2|0
1728647610000|2024-10-11 11:53:30|4659.1|4650.1|4659.2|4650.2|4659.2|4650.2|4659|4650|0
1728647620000|2024-10-11 11:53:40|4659|4650|4659|4650|4659|4650|4659|4650|0
1728647630000|2024-10-11 11:53:50|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659|4650|0
1728647640000|2024-10-11 11:54:00|4659.1|4650.1|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1728647650000|2024-10-11 11:54:10|4658.8|4649.8|4658.6|4649.6|4658.8|4649.8|4658.6|4649.6|0
1728647700000|2024-10-11 11:55:00|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1728647730000|2024-10-11 11:55:30|4658.9|4649.9|4659.2|4650.2|4659.2|4650.2|4658.9|4649.9|0
1728647740000|2024-10-11 11:55:40|4659|4650|4659|4650|4659|4650|4659|4650|0
1728647760000|2024-10-11 11:56:00|4659.1|4650.1|4659.2|4650.2|4659.2|4650.2|4659|4650|0
1728647810000|2024-10-11 11:56:50|4659|4650|4658.9|4649.9|4659|4650|4658.9|4649.9|0
1728647820000|2024-10-11 11:57:00|4659|4650|4658.9|4649.9|4659|4650|4658.9|4649.9|0
1728647830000|2024-10-11 11:57:10|4658.7|4649.7|4658.9|4649.9|4658.9|4649.9|4658.7|4649.7|0
1728647840000|2024-10-11 11:57:20|4658.8|4649.8|4658.9|4649.9|4658.9|4649.9|4658.8|4649.8|0
1728647850000|2024-10-11 11:57:30|4659|4650|4658.9|4649.9|4659|4650|4658.9|4649.9|0
1728647860000|2024-10-11 11:57:40|4658.8|4649.8|4658.5|4649.5|4658.8|4649.8|4658.5|4649.5|0
1728647870000|2024-10-11 11:57:50|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1728647880000|2024-10-11 11:58:00|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1728647890000|2024-10-11 11:58:10|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1728647940000|2024-10-11 11:59:00|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|0
1728647980000|2024-10-11 11:59:40|4658.5|4649.5|4658.6|4649.6|4658.6|4649.6|4658.5|4649.5|0
1728647990000|2024-10-11 11:59:50|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1728648000000|2024-10-11 12:00:00|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1728648010000|2024-10-11 12:00:10|4658.8|4649.8|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1728648020000|2024-10-11 12:00:20|4658.9|4649.9|4658.7|4649.7|4658.9|4649.9|4658.7|4649.7|0
1728648030000|2024-10-11 12:00:30|4658.6|4649.6|4658.7|4649.7|4658.7|4649.7|4658.6|4649.6|0
1728648040000|2024-10-11 12:00:40|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1728648050000|2024-10-11 12:00:50|4658.5|4649.5|4658.3|4649.3|4658.5|4649.5|4658.2|4649.2|0
1728648060000|2024-10-11 12:01:00|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.3|4649.3|0
1728648070000|2024-10-11 12:01:10|4658.4|4649.4|4658.3|4649.3|4658.5|4649.5|4658.3|4649.3|0
1728648090000|2024-10-11 12:01:30|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.3|4649.3|0
1728648100000|2024-10-11 12:01:40|4658.6|4649.6|4658.4|4649.4|4658.6|4649.6|4658.4|4649.4|0
1728648120000|2024-10-11 12:02:00|4658.3|4649.3|4658.3|4649.3|4658.3|4649.3|4658.3|4649.3|0
1728648130000|2024-10-11 12:02:10|4658.4|4649.4|4658.2|4649.2|4658.4|4649.4|4658.2|4649.2|0
1728648140000|2024-10-11 12:02:20|4658.3|4649.3|4658.4|4649.4|4658.4|4649.4|4658.3|4649.3|0
1728648150000|2024-10-11 12:02:30|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1728648160000|2024-10-11 12:02:40|4658.4|4649.4|4658.5|4649.5|4658.5|4649.5|4658.3|4649.3|0
1728648180000|2024-10-11 12:03:00|4658.3|4649.3|4658.4|4649.4|4658.4|4649.4|4658.3|4649.3|0
1728648190000|2024-10-11 12:03:10|4658.3|4649.3|4658.3|4649.3|4658.4|4649.4|4658.3|4649.3|0
1728648200000|2024-10-11 12:03:20|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1728648210000|2024-10-11 12:03:30|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.5|4649.5|0
1728648220000|2024-10-11 12:03:40|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.6|4649.6|0
1728648230000|2024-10-11 12:03:50|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.5|4649.5|0
1728648240000|2024-10-11 12:04:00|4658.5|4649.5|4658.6|4649.6|4658.6|4649.6|4658.5|4649.5|0
1728648250000|2024-10-11 12:04:10|4658.7|4649.7|4658.6|4649.6|4658.8|4649.8|4658.6|4649.6|0
1728648260000|2024-10-11 12:04:20|4658.5|4649.5|4658.5|4649.5|4658.7|4649.7|4658.5|4649.5|0
1728648270000|2024-10-11 12:04:30|4658.6|4649.6|4658.7|4649.7|4658.7|4649.7|4658.6|4649.6|0
1728648280000|2024-10-11 12:04:40|4658.5|4649.5|4658.5|4649.5|4658.6|4649.6|4658.5|4649.5|0
1728648290000|2024-10-11 12:04:50|4658.3|4649.3|4658.3|4649.3|4658.3|4649.3|4658.3|4649.3|0
1728648300000|2024-10-11 12:05:00|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1728648310000|2024-10-11 12:05:10|4658.4|4649.4|4658.5|4649.5|4658.5|4649.5|4658.3|4649.3|0
1728648330000|2024-10-11 12:05:30|4658.6|4649.6|4658.6|4649.6|4658.7|4649.7|4658.5|4649.5|0
1728648340000|2024-10-11 12:05:40|4658.5|4649.5|4658.6|4649.6|4658.8|4649.8|4658.5|4649.5|0
1728648360000|2024-10-11 12:06:00|4658.7|4649.7|4658.6|4649.6|4658.8|4649.8|4658.6|4649.6|0
1728648380000|2024-10-11 12:06:20|4658.5|4649.5|4658.6|4649.6|4658.6|4649.6|4658.5|4649.5|0
1728648400000|2024-10-11 12:06:40|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|0
1728648420000|2024-10-11 12:07:00|4658.3|4649.3|4658.3|4649.3|4658.3|4649.3|4658.3|4649.3|0
1728648430000|2024-10-11 12:07:10|4658.1|4649.1|4658.8|4649.8|4658.8|4649.8|4658.1|4649.1|0
1728648440000|2024-10-11 12:07:20|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.9|4649.9|0
1728648450000|2024-10-11 12:07:30|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1728648460000|2024-10-11 12:07:40|4659.2|4650.2|4659.8|4650.8|4659.8|4650.8|4659.2|4650.2|0
1728648470000|2024-10-11 12:07:50|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|4659.5|4650.5|0
1728648480000|2024-10-11 12:08:00|4659.5|4650.5|4659.8|4650.8|4659.8|4650.8|4659.5|4650.5|0
1728648490000|2024-10-11 12:08:10|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728648500000|2024-10-11 12:08:20|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|0
1728648510000|2024-10-11 12:08:30|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1728648520000|2024-10-11 12:08:40|4659.9|4650.9|4660.2|4651.2|4660.2|4651.2|4659.9|4650.9|0
1728648530000|2024-10-11 12:08:50|4660.4|4651.4|4659.8|4650.8|4660.4|4651.4|4659.8|4650.8|0
1728648540000|2024-10-11 12:09:00|4659.9|4650.9|4660.1|4651.1|4660.1|4651.1|4659.9|4650.9|0
1728648550000|2024-10-11 12:09:10|4660.2|4651.2|4660.5|4651.5|4660.7|4651.7|4660.2|4651.2|0
1728648560000|2024-10-11 12:09:20|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728648570000|2024-10-11 12:09:30|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728648580000|2024-10-11 12:09:40|4660.7|4651.7|4660.9|4651.9|4660.9|4651.9|4660.6|4651.6|0
1728648590000|2024-10-11 12:09:50|4661.1|4652.1|4661.8|4652.8|4661.9|4652.9|4661.1|4652.1|0
1728648600000|2024-10-11 12:10:00|4662|4653|4662.9|4653.9|4663|4654|4662|4653|0
1728648610000|2024-10-11 12:10:10|4663|4654|4662.9|4653.9|4663.3|4654.3|4662.8|4653.8|0
1728648620000|2024-10-11 12:10:20|4662.8|4653.8|4662.9|4653.9|4662.9|4653.9|4662.8|4653.8|0
1728648630000|2024-10-11 12:10:30|4663.1|4654.1|4663|4654|4663.2|4654.2|4662.9|4653.9|0
1728648640000|2024-10-11 12:10:40|4662.9|4653.9|4662.7|4653.7|4662.9|4653.9|4662.7|4653.7|0
1728648650000|2024-10-11 12:10:50|4662.6|4653.6|4662.2|4653.2|4662.6|4653.6|4661.7|4652.7|0
1728648660000|2024-10-11 12:11:00|4661.9|4652.9|4661.9|4652.9|4662|4653|4661.7|4652.7|0
1728648670000|2024-10-11 12:11:10|4661.7|4652.7|4661.7|4652.7|4661.9|4652.9|4661.6|4652.6|0
1728648680000|2024-10-11 12:11:20|4661.9|4652.9|4661.6|4652.6|4661.9|4652.9|4661.6|4652.6|0
1728648690000|2024-10-11 12:11:30|4661.4|4652.4|4661.6|4652.6|4661.6|4652.6|4661.4|4652.4|0
1728648700000|2024-10-11 12:11:40|4661.4|4652.4|4661.2|4652.2|4661.4|4652.4|4661.2|4652.2|0
1728648710000|2024-10-11 12:11:50|4661.3|4652.3|4661.1|4652.1|4661.4|4652.4|4661.1|4652.1|0
1728648720000|2024-10-11 12:12:00|4661.3|4652.3|4661.2|4652.2|4661.3|4652.3|4661.1|4652.1|0
1728648730000|2024-10-11 12:12:10|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.2|4652.2|0
1728648740000|2024-10-11 12:12:20|4661.5|4652.5|4661.3|4652.3|4661.6|4652.6|4661.3|4652.3|0
1728648750000|2024-10-11 12:12:30|4661.2|4652.2|4661.1|4652.1|4661.3|4652.3|4661|4652|0
1728648760000|2024-10-11 12:12:40|4661.2|4652.2|4661.5|4652.5|4661.6|4652.6|4661.2|4652.2|0
1728648770000|2024-10-11 12:12:50|4661.6|4652.6|4661.3|4652.3|4661.6|4652.6|4661.2|4652.2|0
1728648780000|2024-10-11 12:13:00|4661.2|4652.2|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1728648790000|2024-10-11 12:13:10|4661|4652|4661|4652|4661.2|4652.2|4661|4652|0
1728648800000|2024-10-11 12:13:20|4661.1|4652.1|4661|4652|4661.1|4652.1|4661|4652|0
1728648820000|2024-10-11 12:13:40|4660.9|4651.9|4660.9|4651.9|4661|4652|4660.9|4651.9|0
1728648830000|2024-10-11 12:13:50|4661|4652|4660.7|4651.7|4661|4652|4660.7|4651.7|0
1728648840000|2024-10-11 12:14:00|4660.8|4651.8|4660.7|4651.7|4660.9|4651.9|4660.7|4651.7|0
1728648850000|2024-10-11 12:14:10|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1728648860000|2024-10-11 12:14:20|4660.8|4651.8|4660.9|4651.9|4660.9|4651.9|4660.7|4651.7|0
1728648870000|2024-10-11 12:14:30|4661|4652|4661.2|4652.2|4661.4|4652.4|4661|4652|0
1728648880000|2024-10-11 12:14:40|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1728648890000|2024-10-11 12:14:50|4661.5|4652.5|4661.4|4652.4|4661.5|4652.5|4661.4|4652.4|0
1728648900000|2024-10-11 12:15:00|4661.2|4652.2|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1728648910000|2024-10-11 12:15:10|4661.3|4652.3|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1728648920000|2024-10-11 12:15:20|4661.3|4652.3|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1728648930000|2024-10-11 12:15:30|4661|4652|4660.9|4651.9|4661.1|4652.1|4660.9|4651.9|0
1728648940000|2024-10-11 12:15:40|4660.8|4651.8|4660.7|4651.7|4660.8|4651.8|4660.7|4651.7|0
1728648950000|2024-10-11 12:15:50|4660.6|4651.6|4660.8|4651.8|4660.8|4651.8|4660.6|4651.6|0
1728648960000|2024-10-11 12:16:00|4660.9|4651.9|4661|4652|4661|4652|4660.9|4651.9|0
1728648970000|2024-10-11 12:16:10|4660.9|4651.9|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1728648980000|2024-10-11 12:16:20|4660.9|4651.9|4661|4652|4661|4652|4660.9|4651.9|0
1728648990000|2024-10-11 12:16:30|4660.9|4651.9|4661.2|4652.2|4661.2|4652.2|4660.9|4651.9|0
1728649000000|2024-10-11 12:16:40|4661.1|4652.1|4661.2|4652.2|4661.2|4652.2|4661|4652|0
1728649010000|2024-10-11 12:16:50|4661|4652|4661.1|4652.1|4661.1|4652.1|4660.9|4651.9|0
1728649020000|2024-10-11 12:17:00|4660.9|4651.9|4661.1|4652.1|4661.1|4652.1|4660.9|4651.9|0
1728649030000|2024-10-11 12:17:10|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4660.9|4651.9|0
1728649040000|2024-10-11 12:17:20|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1728649050000|2024-10-11 12:17:30|4661.3|4652.3|4661.5|4652.5|4661.5|4652.5|4661.3|4652.3|0
1728649060000|2024-10-11 12:17:40|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1728649070000|2024-10-11 12:17:50|4661.5|4652.5|4661.3|4652.3|4661.5|4652.5|4661.3|4652.3|0
1728649090000|2024-10-11 12:18:10|4661.5|4652.5|4661.7|4652.7|4661.7|4652.7|4661.5|4652.5|0
1728649100000|2024-10-11 12:18:20|4661.6|4652.6|4661.5|4652.5|4661.6|4652.6|4661.3|4652.3|0
1728649110000|2024-10-11 12:18:30|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.2|4652.2|0
1728649120000|2024-10-11 12:18:40|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1728649130000|2024-10-11 12:18:50|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1728649140000|2024-10-11 12:19:00|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1728649150000|2024-10-11 12:19:10|4661.1|4652.1|4660.9|4651.9|4661.1|4652.1|4660.9|4651.9|0
1728649160000|2024-10-11 12:19:20|4660.8|4651.8|4660.9|4651.9|4660.9|4651.9|4660.8|4651.8|0
1728649200000|2024-10-11 12:20:00|4660.8|4651.8|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1728649210000|2024-10-11 12:20:10|4660.4|4651.4|4660.6|4651.6|4660.6|4651.6|4660.4|4651.4|0
1728649220000|2024-10-11 12:20:20|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|0
1728649250000|2024-10-11 12:20:50|4660.8|4651.8|4660.9|4651.9|4660.9|4651.9|4660.7|4651.7|0
1728649260000|2024-10-11 12:21:00|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728649270000|2024-10-11 12:21:10|4660.6|4651.6|4660.8|4651.8|4660.8|4651.8|4660.6|4651.6|0
1728649280000|2024-10-11 12:21:20|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728649290000|2024-10-11 12:21:30|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728649320000|2024-10-11 12:22:00|4661|4652|4660.6|4651.6|4661|4652|4660.6|4651.6|0
1728649330000|2024-10-11 12:22:10|4660.5|4651.5|4660.6|4651.6|4660.6|4651.6|4660.5|4651.5|0
1728649340000|2024-10-11 12:22:20|4660.7|4651.7|4660.6|4651.6|4660.7|4651.7|4660.5|4651.5|0
1728649350000|2024-10-11 12:22:30|4660.4|4651.4|4660.6|4651.6|4660.6|4651.6|4660.4|4651.4|0
1728649380000|2024-10-11 12:23:00|4660.4|4651.4|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1728649390000|2024-10-11 12:23:10|4660.3|4651.3|4660.2|4651.2|4660.3|4651.3|4660.1|4651.1|0
1728649400000|2024-10-11 12:23:20|4660.3|4651.3|4660.5|4651.5|4660.5|4651.5|4660.2|4651.2|0
1728649410000|2024-10-11 12:23:30|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|0
1728649430000|2024-10-11 12:23:50|4660.5|4651.5|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728649440000|2024-10-11 12:24:00|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|4660.3|4651.3|0
1728649450000|2024-10-11 12:24:10|4660.4|4651.4|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728649460000|2024-10-11 12:24:20|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|0
1728649470000|2024-10-11 12:24:30|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728649480000|2024-10-11 12:24:40|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|0
1728649490000|2024-10-11 12:24:50|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728649500000|2024-10-11 12:25:00|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728649510000|2024-10-11 12:25:10|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.6|4651.6|0
1728649520000|2024-10-11 12:25:20|4660.7|4651.7|4660.8|4651.8|4660.9|4651.9|4660.7|4651.7|0
1728649540000|2024-10-11 12:25:40|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728649560000|2024-10-11 12:26:00|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728649570000|2024-10-11 12:26:10|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1728649580000|2024-10-11 12:26:20|4661|4652|4661.1|4652.1|4661.1|4652.1|4660.9|4651.9|0
1728649590000|2024-10-11 12:26:30|4661|4652|4661|4652|4661.1|4652.1|4660.9|4651.9|0
1728649610000|2024-10-11 12:26:50|4661.1|4652.1|4660.8|4651.8|4661.1|4652.1|4660.8|4651.8|0
1728649640000|2024-10-11 12:27:20|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1728649650000|2024-10-11 12:27:30|4660.8|4651.8|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1728649670000|2024-10-11 12:27:50|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728649680000|2024-10-11 12:28:00|4660.7|4651.7|4660.9|4651.9|4660.9|4651.9|4660.7|4651.7|0
1728649700000|2024-10-11 12:28:20|4660.7|4651.7|4660.9|4651.9|4660.9|4651.9|4660.7|4651.7|0
1728649710000|2024-10-11 12:28:30|4661|4652|4661|4652|4661|4652|4661|4652|0
1728649720000|2024-10-11 12:28:40|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1728649730000|2024-10-11 12:28:50|4661|4652|4661.2|4652.2|4661.2|4652.2|4661|4652|0
1728649740000|2024-10-11 12:29:00|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661|4652|0
1728649750000|2024-10-11 12:29:10|4661.2|4652.2|4660.5|4651.5|4661.2|4652.2|4660.5|4651.5|0
1728649760000|2024-10-11 12:29:20|4660.7|4651.7|4660.5|4651.5|4660.8|4651.8|4660.5|4651.5|0
1728649770000|2024-10-11 12:29:30|4660.6|4651.6|4660.3|4651.3|4660.6|4651.6|4660|4651|0
1728649780000|2024-10-11 12:29:40|4660.4|4651.4|4660.3|4651.3|4660.4|4651.4|4660.3|4651.3|0
1728649790000|2024-10-11 12:29:50|4660.2|4651.2|4660.4|4651.4|4660.4|4651.4|4660.2|4651.2|0
1728649800000|2024-10-11 12:30:00|4660.3|4651.3|4662.7|4653.7|4663.9|4654.9|4659.2|4650.2|0
1728649810000|2024-10-11 12:30:10|4662.1|4653.1|4662.3|4653.3|4662.5|4653.5|4661|4652|0
1728649820000|2024-10-11 12:30:20|4662.1|4653.1|4663.2|4654.2|4663.9|4654.9|4661.8|4652.8|0
1728649830000|2024-10-11 12:30:30|4663.3|4654.3|4663.5|4654.5|4663.7|4654.7|4662.6|4653.6|0
1728649840000|2024-10-11 12:30:40|4663.3|4654.3|4662.8|4653.8|4663.8|4654.8|4662.5|4653.5|0
1728649850000|2024-10-11 12:30:50|4663.2|4654.2|4662.4|4653.4|4663.5|4654.5|4662.4|4653.4|0
1728649860000|2024-10-11 12:31:00|4662.3|4653.3|4663.4|4654.4|4663.5|4654.5|4662.2|4653.2|0
1728649870000|2024-10-11 12:31:10|4663.5|4654.5|4663.9|4654.9|4664|4655|4663.3|4654.3|0
1728649880000|2024-10-11 12:31:20|4663.8|4654.8|4663.8|4654.8|4664.1|4655.1|4663.6|4654.6|0
1728649890000|2024-10-11 12:31:30|4663.7|4654.7|4663.5|4654.5|4663.8|4654.8|4663.4|4654.4|0
1728649900000|2024-10-11 12:31:40|4663.6|4654.6|4664.3|4655.3|4664.7|4655.7|4663.6|4654.6|0
1728649910000|2024-10-11 12:31:50|4664.2|4655.2|4664.3|4655.3|4664.3|4655.3|4664.1|4655.1|0
1728649920000|2024-10-11 12:32:00|4664.2|4655.2|4664.1|4655.1|4664.2|4655.2|4663.8|4654.8|0
1728649930000|2024-10-11 12:32:10|4664.2|4655.2|4664.2|4655.2|4664.4|4655.4|4664.1|4655.1|0
1728649940000|2024-10-11 12:32:20|4664.1|4655.1|4664.6|4655.6|4664.6|4655.6|4664.1|4655.1|0
1728649950000|2024-10-11 12:32:30|4664.5|4655.5|4664.2|4655.2|4664.6|4655.6|4664.2|4655.2|0
1728649960000|2024-10-11 12:32:40|4664.3|4655.3|4663.7|4654.7|4664.3|4655.3|4663.6|4654.6|0
1728649970000|2024-10-11 12:32:50|4663.8|4654.8|4664.1|4655.1|4664.2|4655.2|4663.8|4654.8|0
1728649980000|2024-10-11 12:33:00|4663.9|4654.9|4663.5|4654.5|4663.9|4654.9|4663.5|4654.5|0
1728649990000|2024-10-11 12:33:10|4663.4|4654.4|4663.4|4654.4|4663.4|4654.4|4663.2|4654.2|0
1728650000000|2024-10-11 12:33:20|4663.5|4654.5|4663.4|4654.4|4663.5|4654.5|4663.2|4654.2|0
1728650010000|2024-10-11 12:33:30|4663.5|4654.5|4663.8|4654.8|4663.8|4654.8|4663.5|4654.5|0
1728650020000|2024-10-11 12:33:40|4663.7|4654.7|4663.8|4654.8|4663.8|4654.8|4663.5|4654.5|0
1728650030000|2024-10-11 12:33:50|4663.9|4654.9|4664.3|4655.3|4664.4|4655.4|4663.9|4654.9|0
1728650040000|2024-10-11 12:34:00|4664.4|4655.4|4664.3|4655.3|4664.7|4655.7|4664.3|4655.3|0
1728650050000|2024-10-11 12:34:10|4664.4|4655.4|4664.6|4655.6|4664.6|4655.6|4664.4|4655.4|0
1728650060000|2024-10-11 12:34:20|4664.5|4655.5|4664.4|4655.4|4664.5|4655.5|4664.3|4655.3|0
1728650070000|2024-10-11 12:34:30|4664.3|4655.3|4664|4655|4664.3|4655.3|4664|4655|0
1728650080000|2024-10-11 12:34:40|4664.1|4655.1|4663.6|4654.6|4664.1|4655.1|4663.6|4654.6|0
1728650090000|2024-10-11 12:34:50|4663.5|4654.5|4663.6|4654.6|4663.7|4654.7|4663.5|4654.5|0
1728650100000|2024-10-11 12:35:00|4663.7|4654.7|4663.7|4654.7|4663.7|4654.7|4663.3|4654.3|0
1728650110000|2024-10-11 12:35:10|4663.4|4654.4|4663.7|4654.7|4663.7|4654.7|4663.4|4654.4|0
1728650120000|2024-10-11 12:35:20|4663.8|4654.8|4663.5|4654.5|4663.9|4654.9|4663.5|4654.5|0
1728650130000|2024-10-11 12:35:30|4663.6|4654.6|4663.6|4654.6|4663.6|4654.6|4663.5|4654.5|0
1728650140000|2024-10-11 12:35:40|4663.7|4654.7|4663.6|4654.6|4663.8|4654.8|4663.4|4654.4|0
1728650160000|2024-10-11 12:36:00|4663.5|4654.5|4663|4654|4663.5|4654.5|4662.8|4653.8|0
1728650170000|2024-10-11 12:36:10|4663.3|4654.3|4663.5|4654.5|4663.5|4654.5|4663.2|4654.2|0
1728650180000|2024-10-11 12:36:20|4663.4|4654.4|4663.6|4654.6|4664|4655|4663.4|4654.4|0
1728650190000|2024-10-11 12:36:30|4663.8|4654.8|4663.8|4654.8|4663.8|4654.8|4663.6|4654.6|0
1728650200000|2024-10-11 12:36:40|4663.7|4654.7|4663.3|4654.3|4663.7|4654.7|4663.3|4654.3|0
1728650210000|2024-10-11 12:36:50|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|0
1728650220000|2024-10-11 12:37:00|4663.6|4654.6|4663|4654|4663.6|4654.6|4662.9|4653.9|0
1728650230000|2024-10-11 12:37:10|4663.1|4654.1|4663|4654|4663.1|4654.1|4662.9|4653.9|0
1728650240000|2024-10-11 12:37:20|4662.9|4653.9|4662.5|4653.5|4662.9|4653.9|4662.4|4653.4|0
1728650250000|2024-10-11 12:37:30|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1728650260000|2024-10-11 12:37:40|4662.5|4653.5|4661.8|4652.8|4662.5|4653.5|4661.8|4652.8|0
1728650270000|2024-10-11 12:37:50|4661.7|4652.7|4661.5|4652.5|4661.7|4652.7|4661.3|4652.3|0
1728650280000|2024-10-11 12:38:00|4661|4652|4660.9|4651.9|4661.2|4652.2|4660.9|4651.9|0
1728650290000|2024-10-11 12:38:10|4661|4652|4660.9|4651.9|4661.2|4652.2|4660.9|4651.9|0
1728650300000|2024-10-11 12:38:20|4660.8|4651.8|4660.7|4651.7|4660.9|4651.9|4660.6|4651.6|0
1728650310000|2024-10-11 12:38:30|4660.8|4651.8|4660.7|4651.7|4661|4652|4660.7|4651.7|0
1728650320000|2024-10-11 12:38:40|4660.8|4651.8|4660.7|4651.7|4661|4652|4660.7|4651.7|0
1728650330000|2024-10-11 12:38:50|4660.8|4651.8|4660.9|4651.9|4661|4652|4660.7|4651.7|0
1728650340000|2024-10-11 12:39:00|4660.7|4651.7|4660.4|4651.4|4660.9|4651.9|4660.3|4651.3|0
1728650350000|2024-10-11 12:39:10|4660.5|4651.5|4660.7|4651.7|4660.8|4651.8|4660.5|4651.5|0
1728650360000|2024-10-11 12:39:20|4660.8|4651.8|4660.4|4651.4|4660.8|4651.8|4660.4|4651.4|0
1728650370000|2024-10-11 12:39:30|4660.2|4651.2|4660.4|4651.4|4660.4|4651.4|4660.2|4651.2|0
1728650380000|2024-10-11 12:39:40|4660.2|4651.2|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1728650390000|2024-10-11 12:39:50|4660.1|4651.1|4659.5|4650.5|4660.1|4651.1|4659.5|4650.5|0
1728650400000|2024-10-11 12:40:00|4659.7|4650.7|4659.3|4650.3|4659.7|4650.7|4659.2|4650.2|0
1728650410000|2024-10-11 12:40:10|4659.2|4650.2|4659.1|4650.1|4659.3|4650.3|4659|4650|0
1728650420000|2024-10-11 12:40:20|4659.2|4650.2|4659.3|4650.3|4659.5|4650.5|4658.8|4649.8|0
1728650430000|2024-10-11 12:40:30|4659.4|4650.4|4659.5|4650.5|4659.8|4650.8|4659.4|4650.4|0
1728650440000|2024-10-11 12:40:40|4659.6|4650.6|4659.5|4650.5|4659.6|4650.6|4659.2|4650.2|0
1728650450000|2024-10-11 12:40:50|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|0
1728650460000|2024-10-11 12:41:00|4659.5|4650.5|4659.8|4650.8|4659.8|4650.8|4659.3|4650.3|0
1728650470000|2024-10-11 12:41:10|4659.9|4650.9|4659.7|4650.7|4659.9|4650.9|4659.6|4650.6|0
1728650480000|2024-10-11 12:41:20|4659.8|4650.8|4659.6|4650.6|4659.8|4650.8|4659.6|4650.6|0
1728650490000|2024-10-11 12:41:30|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|0
1728650500000|2024-10-11 12:41:40|4659.6|4650.6|4659.9|4650.9|4659.9|4650.9|4659.3|4650.3|0
1728650510000|2024-10-11 12:41:50|4659.8|4650.8|4659.9|4650.9|4659.9|4650.9|4659.8|4650.8|0
1728650520000|2024-10-11 12:42:00|4660.1|4651.1|4661.4|4652.4|4661.4|4652.4|4660.1|4651.1|0
1728650530000|2024-10-11 12:42:10|4661.3|4652.3|4661.7|4652.7|4661.7|4652.7|4661.3|4652.3|0
1728650540000|2024-10-11 12:42:20|4661.9|4652.9|4662.1|4653.1|4662.1|4653.1|4661.8|4652.8|0
1728650550000|2024-10-11 12:42:30|4662|4653|4662.1|4653.1|4662.2|4653.2|4661.8|4652.8|0
1728650560000|2024-10-11 12:42:40|4662.2|4653.2|4662.5|4653.5|4662.5|4653.5|4662.1|4653.1|0
1728650570000|2024-10-11 12:42:50|4662.6|4653.6|4662.2|4653.2|4662.6|4653.6|4662.2|4653.2|0
1728650580000|2024-10-11 12:43:00|4662.4|4653.4|4662.7|4653.7|4662.7|4653.7|4662.2|4653.2|0
1728650590000|2024-10-11 12:43:10|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1728650600000|2024-10-11 12:43:20|4662.1|4653.1|4661.7|4652.7|4662.1|4653.1|4661.7|4652.7|0
1728650610000|2024-10-11 12:43:30|4661.9|4652.9|4661.6|4652.6|4662|4653|4661.6|4652.6|0
1728650620000|2024-10-11 12:43:40|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1728650630000|2024-10-11 12:43:50|4661.6|4652.6|4661.8|4652.8|4661.9|4652.9|4661.6|4652.6|0
1728650640000|2024-10-11 12:44:00|4662|4653|4661.8|4652.8|4662|4653|4661.8|4652.8|0
1728650650000|2024-10-11 12:44:10|4661.7|4652.7|4661.5|4652.5|4661.7|4652.7|4661.4|4652.4|0
1728650660000|2024-10-11 12:44:20|4661.6|4652.6|4662|4653|4662|4653|4661.6|4652.6|0
1728650670000|2024-10-11 12:44:30|4662.1|4653.1|4662|4653|4662.1|4653.1|4662|4653|0
1728650680000|2024-10-11 12:44:40|4662.2|4653.2|4662|4653|4662.6|4653.6|4662|4653|0
1728650690000|2024-10-11 12:44:50|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1728650700000|2024-10-11 12:45:00|4662|4653|4662|4653|4662|4653|4661.8|4652.8|0
1728650710000|2024-10-11 12:45:10|4662.1|4653.1|4662.4|4653.4|4662.4|4653.4|4662.1|4653.1|0
1728650720000|2024-10-11 12:45:20|4662.5|4653.5|4662.2|4653.2|4662.6|4653.6|4662.2|4653.2|0
1728650730000|2024-10-11 12:45:30|4662.1|4653.1|4662.1|4653.1|4662.1|4653.1|4662|4653|0
1728650740000|2024-10-11 12:45:40|4662|4653|4662|4653|4662|4653|4662|4653|0
1728650750000|2024-10-11 12:45:50|4662.2|4653.2|4662.3|4653.3|4662.3|4653.3|4662.1|4653.1|0
1728650760000|2024-10-11 12:46:00|4662.5|4653.5|4662.2|4653.2|4662.5|4653.5|4662.2|4653.2|0
1728650770000|2024-10-11 12:46:10|4662|4653|4661.5|4652.5|4662|4653|4661.4|4652.4|0
1728650780000|2024-10-11 12:46:20|4661.7|4652.7|4662|4653|4662|4653|4661.7|4652.7|0
1728650790000|2024-10-11 12:46:30|4661.9|4652.9|4661.7|4652.7|4661.9|4652.9|4661.7|4652.7|0
1728650800000|2024-10-11 12:46:40|4661.8|4652.8|4662|4653|4662.1|4653.1|4661.8|4652.8|0
1728650810000|2024-10-11 12:46:50|4662.1|4653.1|4662.1|4653.1|4662.3|4653.3|4662|4653|0
1728650820000|2024-10-11 12:47:00|4662|4653|4661.8|4652.8|4662.1|4653.1|4661.8|4652.8|0
1728650830000|2024-10-11 12:47:10|4662|4653|4661.7|4652.7|4662|4653|4661.5|4652.5|0
1728650840000|2024-10-11 12:47:20|4661.6|4652.6|4661.1|4652.1|4661.6|4652.6|4661|4652|0
1728650850000|2024-10-11 12:47:30|4661|4652|4660.9|4651.9|4661|4652|4660.8|4651.8|0
1728650860000|2024-10-11 12:47:40|4660.8|4651.8|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1728650870000|2024-10-11 12:47:50|4660.5|4651.5|4660.3|4651.3|4660.6|4651.6|4660.3|4651.3|0
1728650880000|2024-10-11 12:48:00|4660.5|4651.5|4660.8|4651.8|4661|4652|4660.5|4651.5|0
1728650890000|2024-10-11 12:48:10|4660.7|4651.7|4660.3|4651.3|4660.8|4651.8|4660.3|4651.3|0
1728650900000|2024-10-11 12:48:20|4660.2|4651.2|4659.9|4650.9|4660.3|4651.3|4659.9|4650.9|0
1728650910000|2024-10-11 12:48:30|4660|4651|4660.2|4651.2|4660.2|4651.2|4660|4651|0
1728650920000|2024-10-11 12:48:40|4660.3|4651.3|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728650930000|2024-10-11 12:48:50|4660.2|4651.2|4660.2|4651.2|4660.3|4651.3|4660.1|4651.1|0
1728650940000|2024-10-11 12:49:00|4660.4|4651.4|4660.2|4651.2|4660.6|4651.6|4660.2|4651.2|0
1728650950000|2024-10-11 12:49:10|4660.5|4651.5|4660.7|4651.7|4660.9|4651.9|4660.5|4651.5|0
1728650960000|2024-10-11 12:49:20|4660.8|4651.8|4661|4652|4661|4652|4660.7|4651.7|0
1728650970000|2024-10-11 12:49:30|4660.8|4651.8|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1728650980000|2024-10-11 12:49:40|4660.8|4651.8|4661.2|4652.2|4661.2|4652.2|4660.8|4651.8|0
1728650990000|2024-10-11 12:49:50|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4660.8|4651.8|0
1728651000000|2024-10-11 12:50:00|4661.2|4652.2|4660.8|4651.8|4661.3|4652.3|4660.8|4651.8|0
1728651010000|2024-10-11 12:50:10|4660.6|4651.6|4661.1|4652.1|4661.1|4652.1|4660.6|4651.6|0
1728651020000|2024-10-11 12:50:20|4660.9|4651.9|4661.1|4652.1|4661.1|4652.1|4660.9|4651.9|0
1728651030000|2024-10-11 12:50:30|4660.9|4651.9|4660.7|4651.7|4661.1|4652.1|4660.7|4651.7|0
1728651040000|2024-10-11 12:50:40|4660.8|4651.8|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1728651050000|2024-10-11 12:50:50|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|0
1728651060000|2024-10-11 12:51:00|4660.6|4651.6|4660.4|4651.4|4660.7|4651.7|4660.3|4651.3|0
1728651070000|2024-10-11 12:51:10|4660.5|4651.5|4660.8|4651.8|4660.8|4651.8|4660.4|4651.4|0
1728651080000|2024-10-11 12:51:20|4661|4652|4660.8|4651.8|4661|4652|4660.7|4651.7|0
1728651100000|2024-10-11 12:51:40|4661|4652|4660.8|4651.8|4661|4652|4660.7|4651.7|0
1728651110000|2024-10-11 12:51:50|4660.7|4651.7|4660.7|4651.7|4660.8|4651.8|4660.5|4651.5|0
1728651120000|2024-10-11 12:52:00|4660.8|4651.8|4660.9|4651.9|4661|4652|4660.8|4651.8|0
1728651130000|2024-10-11 12:52:10|4660.8|4651.8|4660.7|4651.7|4660.8|4651.8|4660.5|4651.5|0
1728651140000|2024-10-11 12:52:20|4660.6|4651.6|4660.8|4651.8|4660.9|4651.9|4660.5|4651.5|0
1728651150000|2024-10-11 12:52:30|4660.7|4651.7|4660.4|4651.4|4660.7|4651.7|4660.4|4651.4|0
1728651160000|2024-10-11 12:52:40|4660.1|4651.1|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1728651170000|2024-10-11 12:52:50|4660.2|4651.2|4660.5|4651.5|4660.7|4651.7|4660.2|4651.2|0
1728651180000|2024-10-11 12:53:00|4660.4|4651.4|4660.2|4651.2|4660.5|4651.5|4660|4651|0
1728651190000|2024-10-11 12:53:10|4660|4651|4660|4651|4660|4651|4660|4651|0
1728651200000|2024-10-11 12:53:20|4659.9|4650.9|4660|4651|4660|4651|4659.9|4650.9|0
1728651210000|2024-10-11 12:53:30|4660.2|4651.2|4660|4651|4660.2|4651.2|4660|4651|0
1728651220000|2024-10-11 12:53:40|4660.2|4651.2|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1728651230000|2024-10-11 12:53:50|4660|4651|4660|4651|4660|4651|4660|4651|0
1728651240000|2024-10-11 12:54:00|4659.9|4650.9|4660|4651|4660|4651|4659.8|4650.8|0
1728651250000|2024-10-11 12:54:10|4659.9|4650.9|4659.9|4650.9|4660|4651|4659.9|4650.9|0
1728651260000|2024-10-11 12:54:20|4660|4651|4659.7|4650.7|4660|4651|4659.7|4650.7|0
1728651270000|2024-10-11 12:54:30|4659.8|4650.8|4659.9|4650.9|4660.1|4651.1|4659.7|4650.7|0
1728651280000|2024-10-11 12:54:40|4660|4651|4659.9|4650.9|4660|4651|4659.9|4650.9|0
1728651290000|2024-10-11 12:54:50|4660|4651|4660.4|4651.4|4660.5|4651.5|4660|4651|0
1728651300000|2024-10-11 12:55:00|4660.2|4651.2|4660.1|4651.1|4660.5|4651.5|4660.1|4651.1|0
1728651310000|2024-10-11 12:55:10|4659.9|4650.9|4660.2|4651.2|4660.2|4651.2|4659.9|4650.9|0
1728651320000|2024-10-11 12:55:20|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|0
1728651330000|2024-10-11 12:55:30|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|4660.2|4651.2|0
1728651340000|2024-10-11 12:55:40|4660.4|4651.4|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728651350000|2024-10-11 12:55:50|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1728651360000|2024-10-11 12:56:00|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.6|4650.6|0
1728651370000|2024-10-11 12:56:10|4660|4651|4659.9|4650.9|4660.2|4651.2|4659.9|4650.9|0
1728651380000|2024-10-11 12:56:20|4659.7|4650.7|4659|4650|4659.7|4650.7|4659|4650|0
1728651390000|2024-10-11 12:56:30|4659.2|4650.2|4657.9|4648.9|4659.3|4650.3|4657.9|4648.9|0
1728651400000|2024-10-11 12:56:40|4658.1|4649.1|4658.1|4649.1|4658.1|4649.1|4657.7|4648.7|0
1728651410000|2024-10-11 12:56:50|4657.9|4648.9|4657.7|4648.7|4657.9|4648.9|4657.4|4648.4|0
1728651420000|2024-10-11 12:57:00|4657.6|4648.6|4658.4|4649.4|4658.4|4649.4|4657.6|4648.6|0
1728651430000|2024-10-11 12:57:10|4658.5|4649.5|4658.4|4649.4|4658.5|4649.5|4658.3|4649.3|0
1728651440000|2024-10-11 12:57:20|4658.3|4649.3|4658.3|4649.3|4658.5|4649.5|4658.1|4649.1|0
1728651450000|2024-10-11 12:57:30|4658.1|4649.1|4658.7|4649.7|4658.7|4649.7|4658.1|4649.1|0
1728651460000|2024-10-11 12:57:40|4658.8|4649.8|4659.2|4650.2|4659.2|4650.2|4658.8|4649.8|0
1728651470000|2024-10-11 12:57:50|4659.5|4650.5|4659.6|4650.6|4659.6|4650.6|4659.3|4650.3|0
1728651480000|2024-10-11 12:58:00|4659.8|4650.8|4660|4651|4660.2|4651.2|4659.8|4650.8|0
1728651490000|2024-10-11 12:58:10|4660.1|4651.1|4659.8|4650.8|4660.1|4651.1|4659.8|4650.8|0
1728651500000|2024-10-11 12:58:20|4659.9|4650.9|4659.7|4650.7|4660|4651|4659.7|4650.7|0
1728651510000|2024-10-11 12:58:30|4659.6|4650.6|4659.6|4650.6|4659.7|4650.7|4659.4|4650.4|0
1728651520000|2024-10-11 12:58:40|4659.7|4650.7|4659.7|4650.7|4659.9|4650.9|4659.7|4650.7|0
1728651530000|2024-10-11 12:58:50|4659.8|4650.8|4659.7|4650.7|4659.9|4650.9|4659.7|4650.7|0
1728651540000|2024-10-11 12:59:00|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|0
1728651560000|2024-10-11 12:59:20|4660.1|4651.1|4660.5|4651.5|4660.5|4651.5|4660.1|4651.1|0
1728651570000|2024-10-11 12:59:30|4660.3|4651.3|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1728651580000|2024-10-11 12:59:40|4660.1|4651.1|4660|4651|4660.1|4651.1|4659.9|4650.9|0
1728651590000|2024-10-11 12:59:50|4659.9|4650.9|4660|4651|4660|4651|4659.9|4650.9|0
1728651600000|2024-10-11 13:00:00|4660.2|4651.2|4660.9|4651.9|4660.9|4651.9|4660.2|4651.2|0
1728651610000|2024-10-11 13:00:10|4660.8|4651.8|4661.2|4652.2|4661.2|4652.2|4660.8|4651.8|0
1728651620000|2024-10-11 13:00:20|4661.1|4652.1|4661|4652|4661.1|4652.1|4661|4652|0
1728651630000|2024-10-11 13:00:30|4660.8|4651.8|4661|4652|4661|4652|4660.8|4651.8|0
1728651640000|2024-10-11 13:00:40|4660.8|4651.8|4660.7|4651.7|4660.9|4651.9|4660.5|4651.5|0
1728651650000|2024-10-11 13:00:50|4660.5|4651.5|4660.7|4651.7|4660.7|4651.7|4660.5|4651.5|0
1728651660000|2024-10-11 13:01:00|4660.5|4651.5|4660.2|4651.2|4660.5|4651.5|4660.2|4651.2|0
1728651670000|2024-10-11 13:01:10|4660|4651|4660.2|4651.2|4660.2|4651.2|4659.9|4650.9|0
1728651680000|2024-10-11 13:01:20|4660.1|4651.1|4660.2|4651.2|4660.2|4651.2|4660.1|4651.1|0
1728651690000|2024-10-11 13:01:30|4660.3|4651.3|4660.5|4651.5|4660.7|4651.7|4660.3|4651.3|0
1728651700000|2024-10-11 13:01:40|4660.3|4651.3|4660.2|4651.2|4660.3|4651.3|4660.2|4651.2|0
1728651710000|2024-10-11 13:01:50|4660.3|4651.3|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728651720000|2024-10-11 13:02:00|4660.2|4651.2|4660.6|4651.6|4660.6|4651.6|4660.2|4651.2|0
1728651730000|2024-10-11 13:02:10|4660.5|4651.5|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728651740000|2024-10-11 13:02:20|4660.2|4651.2|4660.2|4651.2|4660.4|4651.4|4660.1|4651.1|0
1728651750000|2024-10-11 13:02:30|4660.3|4651.3|4660.5|4651.5|4660.5|4651.5|4660.1|4651.1|0
1728651760000|2024-10-11 13:02:40|4660.7|4651.7|4660.2|4651.2|4660.7|4651.7|4660.2|4651.2|0
1728651770000|2024-10-11 13:02:50|4660.3|4651.3|4660.2|4651.2|4660.3|4651.3|4660.2|4651.2|0
1728651780000|2024-10-11 13:03:00|4660.1|4651.1|4660.5|4651.5|4660.6|4651.6|4660|4651|0
1728651790000|2024-10-11 13:03:10|4660.4|4651.4|4660.7|4651.7|4660.7|4651.7|4660.4|4651.4|0
1728651800000|2024-10-11 13:03:20|4660.8|4651.8|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1728651810000|2024-10-11 13:03:30|4660.7|4651.7|4660.4|4651.4|4660.7|4651.7|4660.4|4651.4|0
1728651820000|2024-10-11 13:03:40|4660.5|4651.5|4660.5|4651.5|4660.6|4651.6|4660.4|4651.4|0
1728651830000|2024-10-11 13:03:50|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728651840000|2024-10-11 13:04:00|4660.5|4651.5|4660.8|4651.8|4660.8|4651.8|4660.3|4651.3|0
1728651850000|2024-10-11 13:04:10|4660.7|4651.7|4660.7|4651.7|4660.8|4651.8|4660.7|4651.7|0
1728651860000|2024-10-11 13:04:20|4660.8|4651.8|4660.9|4651.9|4661.2|4652.2|4660.8|4651.8|0
1728651870000|2024-10-11 13:04:30|4661|4652|4660.9|4651.9|4661|4652|4660.9|4651.9|0
1728651880000|2024-10-11 13:04:40|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|0
1728651890000|2024-10-11 13:04:50|4660.6|4651.6|4660.7|4651.7|4660.9|4651.9|4660.5|4651.5|0
1728651900000|2024-10-11 13:05:00|4660.8|4651.8|4660.7|4651.7|4660.8|4651.8|4660.7|4651.7|0
1728651910000|2024-10-11 13:05:10|4660.9|4651.9|4660.7|4651.7|4661|4652|4660.7|4651.7|0
1728651920000|2024-10-11 13:05:20|4660.8|4651.8|4660.9|4651.9|4660.9|4651.9|4660.7|4651.7|0
1728651940000|2024-10-11 13:05:40|4660.7|4651.7|4660.6|4651.6|4660.7|4651.7|4660.6|4651.6|0
1728651950000|2024-10-11 13:05:50|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|0
1728651960000|2024-10-11 13:06:00|4660.6|4651.6|4660.4|4651.4|4660.6|4651.6|4660.2|4651.2|0
1728651970000|2024-10-11 13:06:10|4660.5|4651.5|4660.4|4651.4|4660.5|4651.5|4660.4|4651.4|0
1728651990000|2024-10-11 13:06:30|4660.2|4651.2|4660.4|4651.4|4660.4|4651.4|4660.2|4651.2|0
1728652000000|2024-10-11 13:06:40|4660.3|4651.3|4660.4|4651.4|4660.4|4651.4|4660.2|4651.2|0
1728652010000|2024-10-11 13:06:50|4660.2|4651.2|4659.8|4650.8|4660.2|4651.2|4659.8|4650.8|0
1728652020000|2024-10-11 13:07:00|4660|4651|4660.1|4651.1|4660.2|4651.2|4659.9|4650.9|0
1728652030000|2024-10-11 13:07:10|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1728652040000|2024-10-11 13:07:20|4660|4651|4660.1|4651.1|4660.1|4651.1|4659.8|4650.8|0
1728652050000|2024-10-11 13:07:30|4660|4651|4659.8|4650.8|4660|4651|4659.8|4650.8|0
1728652060000|2024-10-11 13:07:40|4659.9|4650.9|4659.8|4650.8|4660|4651|4659.8|4650.8|0
1728652070000|2024-10-11 13:07:50|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.8|4650.8|0
1728652080000|2024-10-11 13:08:00|4660.1|4651.1|4660|4651|4660.3|4651.3|4659.9|4650.9|0
1728652090000|2024-10-11 13:08:10|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728652100000|2024-10-11 13:08:20|4660.3|4651.3|4660.5|4651.5|4660.5|4651.5|4660.3|4651.3|0
1728652110000|2024-10-11 13:08:30|4660.7|4651.7|4660.7|4651.7|4660.8|4651.8|4660.7|4651.7|0
1728652120000|2024-10-11 13:08:40|4660.8|4651.8|4660.7|4651.7|4660.8|4651.8|4660.7|4651.7|0
1728652130000|2024-10-11 13:08:50|4660.5|4651.5|4660.3|4651.3|4660.5|4651.5|4660.2|4651.2|0
1728652140000|2024-10-11 13:09:00|4660.4|4651.4|4661.3|4652.3|4661.3|4652.3|4660.4|4651.4|0
1728652150000|2024-10-11 13:09:10|4661.1|4652.1|4661.2|4652.2|4661.2|4652.2|4661|4652|0
1728652160000|2024-10-11 13:09:20|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1728652170000|2024-10-11 13:09:30|4661.2|4652.2|4661.1|4652.1|4661.2|4652.2|4660.9|4651.9|0
1728652180000|2024-10-11 13:09:40|4661.3|4652.3|4661.1|4652.1|4661.3|4652.3|4661.1|4652.1|0
1728652190000|2024-10-11 13:09:50|4661|4652|4661|4652|4661|4652|4660.9|4651.9|0
1728652200000|2024-10-11 13:10:00|4660.9|4651.9|4660.6|4651.6|4660.9|4651.9|4660.6|4651.6|0
1728652210000|2024-10-11 13:10:10|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.6|4651.6|0
1728652220000|2024-10-11 13:10:20|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.6|4651.6|0
1728652230000|2024-10-11 13:10:30|4660.6|4651.6|4660.6|4651.6|4660.7|4651.7|4660.6|4651.6|0
1728652240000|2024-10-11 13:10:40|4660.7|4651.7|4660.4|4651.4|4660.7|4651.7|4660.4|4651.4|0
1728652250000|2024-10-11 13:10:50|4660.5|4651.5|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728652260000|2024-10-11 13:11:00|4660.4|4651.4|4660.5|4651.5|4660.5|4651.5|4660.4|4651.4|0
1728652270000|2024-10-11 13:11:10|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|0
1728652280000|2024-10-11 13:11:20|4660.8|4651.8|4660.4|4651.4|4660.8|4651.8|4660.4|4651.4|0
1728652290000|2024-10-11 13:11:30|4660.2|4651.2|4660.7|4651.7|4660.8|4651.8|4660.2|4651.2|0
1728652300000|2024-10-11 13:11:40|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|0
1728652310000|2024-10-11 13:11:50|4660.7|4651.7|4660.6|4651.6|4660.7|4651.7|4660.4|4651.4|0
1728652320000|2024-10-11 13:12:00|4660.4|4651.4|4660.3|4651.3|4660.4|4651.4|4660.3|4651.3|0
1728652330000|2024-10-11 13:12:10|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|0
1728652350000|2024-10-11 13:12:30|4660.3|4651.3|4660.1|4651.1|4660.3|4651.3|4660.1|4651.1|0
1728652360000|2024-10-11 13:12:40|4660.3|4651.3|4660.6|4651.6|4660.6|4651.6|4660.3|4651.3|0
1728652370000|2024-10-11 13:12:50|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|0
1728652390000|2024-10-11 13:13:10|4660.6|4651.6|4660.3|4651.3|4660.7|4651.7|4660.1|4651.1|0
1728652400000|2024-10-11 13:13:20|4660.1|4651.1|4660.1|4651.1|4660.3|4651.3|4660.1|4651.1|0
1728652410000|2024-10-11 13:13:30|4659.9|4650.9|4659.9|4650.9|4660.1|4651.1|4659.9|4650.9|0
1728652430000|2024-10-11 13:13:50|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728652440000|2024-10-11 13:14:00|4660.2|4651.2|4660.2|4651.2|4660.3|4651.3|4660.2|4651.2|0
1728652450000|2024-10-11 13:14:10|4660.1|4651.1|4659.9|4650.9|4660.1|4651.1|4659.9|4650.9|0
1728652460000|2024-10-11 13:14:20|4660|4651|4659.9|4650.9|4660.1|4651.1|4659.9|4650.9|0
1728652470000|2024-10-11 13:14:30|4659.8|4650.8|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1728652480000|2024-10-11 13:14:40|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1728652490000|2024-10-11 13:14:50|4660|4651|4660.1|4651.1|4660.3|4651.3|4660|4651|0
1728652500000|2024-10-11 13:15:00|4660|4651|4660.2|4651.2|4660.3|4651.3|4660|4651|0
1728652510000|2024-10-11 13:15:10|4660|4651|4660|4651|4660|4651|4660|4651|0
1728652520000|2024-10-11 13:15:20|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|0
1728652530000|2024-10-11 13:15:30|4660.3|4651.3|4660.6|4651.6|4660.7|4651.7|4660.3|4651.3|0
1728652540000|2024-10-11 13:15:40|4660.7|4651.7|4660.6|4651.6|4660.7|4651.7|4660.6|4651.6|0
1728652550000|2024-10-11 13:15:50|4660.4|4651.4|4660.4|4651.4|4660.6|4651.6|4660.4|4651.4|0
1728652560000|2024-10-11 13:16:00|4660.3|4651.3|4660.5|4651.5|4660.6|4651.6|4660.3|4651.3|0
1728652570000|2024-10-11 13:16:10|4660.4|4651.4|4660.3|4651.3|4660.4|4651.4|4660.3|4651.3|0
1728652580000|2024-10-11 13:16:20|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728652590000|2024-10-11 13:16:30|4660.3|4651.3|4660.3|4651.3|4660.4|4651.4|4660.3|4651.3|0
1728652600000|2024-10-11 13:16:40|4660.1|4651.1|4660|4651|4660.1|4651.1|4660|4651|0
1728652610000|2024-10-11 13:16:50|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1728652620000|2024-10-11 13:17:00|4660|4651|4659.6|4650.6|4660|4651|4659.6|4650.6|0
1728652630000|2024-10-11 13:17:10|4659.7|4650.7|4659.9|4650.9|4659.9|4650.9|4659.7|4650.7|0
1728652640000|2024-10-11 13:17:20|4660|4651|4660.1|4651.1|4660.2|4651.2|4660|4651|0
1728652660000|2024-10-11 13:17:40|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1728652670000|2024-10-11 13:17:50|4660|4651|4659.9|4650.9|4660|4651|4659.7|4650.7|0
1728652680000|2024-10-11 13:18:00|4659.7|4650.7|4659.4|4650.4|4659.7|4650.7|4659.4|4650.4|0
1728652690000|2024-10-11 13:18:10|4659.5|4650.5|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1728652700000|2024-10-11 13:18:20|4659.4|4650.4|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1728652710000|2024-10-11 13:18:30|4659.4|4650.4|4659.3|4650.3|4659.5|4650.5|4659.3|4650.3|0
1728652720000|2024-10-11 13:18:40|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|0
1728652730000|2024-10-11 13:18:50|4659.2|4650.2|4659.2|4650.2|4659.4|4650.4|4659.2|4650.2|0
1728652740000|2024-10-11 13:19:00|4659.1|4650.1|4659.3|4650.3|4659.4|4650.4|4659|4650|0
1728652750000|2024-10-11 13:19:10|4659.4|4650.4|4659.6|4650.6|4659.6|4650.6|4659.4|4650.4|0
1728652770000|2024-10-11 13:19:30|4659.8|4650.8|4659.6|4650.6|4659.8|4650.8|4659.6|4650.6|0
1728652780000|2024-10-11 13:19:40|4659.7|4650.7|4659.9|4650.9|4659.9|4650.9|4659.7|4650.7|0
1728652800000|2024-10-11 13:20:00|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1728652810000|2024-10-11 13:20:10|4660|4651|4660.4|4651.4|4660.4|4651.4|4660|4651|0
1728652820000|2024-10-11 13:20:20|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1728652830000|2024-10-11 13:20:30|4660.4|4651.4|4660.5|4651.5|4660.6|4651.6|4660.3|4651.3|0
1728652840000|2024-10-11 13:20:40|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.6|4651.6|0
1728652850000|2024-10-11 13:20:50|4660.6|4651.6|4660.5|4651.5|4660.7|4651.7|4660.5|4651.5|0
1728652860000|2024-10-11 13:21:00|4660.3|4651.3|4660.3|4651.3|4660.4|4651.4|4660.3|4651.3|0
1728652870000|2024-10-11 13:21:10|4660.4|4651.4|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1728652890000|2024-10-11 13:21:30|4660.3|4651.3|4660.9|4651.9|4660.9|4651.9|4660.3|4651.3|0
1728652900000|2024-10-11 13:21:40|4660.8|4651.8|4660.9|4651.9|4661.1|4652.1|4660.8|4651.8|0
1728652920000|2024-10-11 13:22:00|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.6|4651.6|0
1728652930000|2024-10-11 13:22:10|4661|4652|4661|4652|4661|4652|4661|4652|0
1728652950000|2024-10-11 13:22:30|4660.9|4651.9|4661.3|4652.3|4661.3|4652.3|4660.8|4651.8|0
1728652960000|2024-10-11 13:22:40|4661.1|4652.1|4661.2|4652.2|4661.2|4652.2|4661.1|4652.1|0
1728652970000|2024-10-11 13:22:50|4661.1|4652.1|4661.1|4652.1|4661.3|4652.3|4661.1|4652.1|0
1728652980000|2024-10-11 13:23:00|4660.9|4651.9|4661|4652|4661.1|4652.1|4660.9|4651.9|0
1728652990000|2024-10-11 13:23:10|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661|4652|0
1728653000000|2024-10-11 13:23:20|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.2|4652.2|0
1728653010000|2024-10-11 13:23:30|4661.4|4652.4|4661.1|4652.1|4661.4|4652.4|4661.1|4652.1|0
1728653020000|2024-10-11 13:23:40|4661.2|4652.2|4661.3|4652.3|4661.4|4652.4|4661.1|4652.1|0
1728653030000|2024-10-11 13:23:50|4661.1|4652.1|4661.1|4652.1|4661.3|4652.3|4661.1|4652.1|0
1728653040000|2024-10-11 13:24:00|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1728653050000|2024-10-11 13:24:10|4661.5|4652.5|4661.6|4652.6|4661.6|4652.6|4661.4|4652.4|0
1728653060000|2024-10-11 13:24:20|4661.5|4652.5|4661.6|4652.6|4661.6|4652.6|4661.5|4652.5|0
1728653070000|2024-10-11 13:24:30|4661.4|4652.4|4661.3|4652.3|4661.4|4652.4|4661.3|4652.3|0
1728653080000|2024-10-11 13:24:40|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1728653100000|2024-10-11 13:25:00|4661.1|4652.1|4661|4652|4661.1|4652.1|4660.7|4651.7|0
1728653110000|2024-10-11 13:25:10|4660.8|4651.8|4660.7|4651.7|4660.8|4651.8|4660.5|4651.5|0
1728653120000|2024-10-11 13:25:20|4660.8|4651.8|4661|4652|4661|4652|4660.8|4651.8|0
1728653130000|2024-10-11 13:25:30|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728653140000|2024-10-11 13:25:40|4661|4652|4660.8|4651.8|4661|4652|4660.8|4651.8|0
1728653150000|2024-10-11 13:25:50|4661|4652|4661.1|4652.1|4661.1|4652.1|4661|4652|0
1728653160000|2024-10-11 13:26:00|4661|4652|4661|4652|4661.1|4652.1|4661|4652|0
1728653180000|2024-10-11 13:26:20|4660.8|4651.8|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1728653190000|2024-10-11 13:26:30|4660.5|4651.5|4660.6|4651.6|4660.6|4651.6|4660.5|4651.5|0
1728653200000|2024-10-11 13:26:40|4660.5|4651.5|4659.7|4650.7|4660.5|4651.5|4659.7|4650.7|0
1728653210000|2024-10-11 13:26:50|4660|4651|4659.7|4650.7|4660|4651|4659.7|4650.7|0
1728653220000|2024-10-11 13:27:00|4659.5|4650.5|4659.5|4650.5|4659.8|4650.8|4659.4|4650.4|0
1728653230000|2024-10-11 13:27:10|4659.7|4650.7|4659.5|4650.5|4659.8|4650.8|4659.5|4650.5|0
1728653240000|2024-10-11 13:27:20|4659.6|4650.6|4659.5|4650.5|4659.7|4650.7|4659.4|4650.4|0
1728653250000|2024-10-11 13:27:30|4659.4|4650.4|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1728653260000|2024-10-11 13:27:40|4659.4|4650.4|4659.5|4650.5|4659.7|4650.7|4659.4|4650.4|0
1728653270000|2024-10-11 13:27:50|4659.7|4650.7|4659.4|4650.4|4659.7|4650.7|4659.4|4650.4|0
1728653280000|2024-10-11 13:28:00|4659.2|4650.2|4660|4651|4660|4651|4659.1|4650.1|0
1728653290000|2024-10-11 13:28:10|4659.9|4650.9|4660|4651|4660|4651|4659.9|4650.9|0
1728653300000|2024-10-11 13:28:20|4659.9|4650.9|4659.7|4650.7|4660|4651|4659.5|4650.5|0
1728653310000|2024-10-11 13:28:30|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1728653320000|2024-10-11 13:28:40|4659.7|4650.7|4659.4|4650.4|4659.7|4650.7|4659.4|4650.4|0
1728653330000|2024-10-11 13:28:50|4659.5|4650.5|4659.9|4650.9|4659.9|4650.9|4659.4|4650.4|0
1728653340000|2024-10-11 13:29:00|4659.8|4650.8|4660|4651|4660.1|4651.1|4659.7|4650.7|0
1728653350000|2024-10-11 13:29:10|4659.8|4650.8|4659.5|4650.5|4660|4651|4659.5|4650.5|0
1728653360000|2024-10-11 13:29:20|4659.4|4650.4|4660.3|4651.3|4660.3|4651.3|4659.3|4650.3|0
1728653370000|2024-10-11 13:29:30|4660.1|4651.1|4659.6|4650.6|4660.3|4651.3|4659.6|4650.6|0
1728653380000|2024-10-11 13:29:40|4659.4|4650.4|4660|4651|4660|4651|4659.4|4650.4|0
1728653390000|2024-10-11 13:29:50|4659.8|4650.8|4660|4651|4660.2|4651.2|4659.8|4650.8|0
1728653400000|2024-10-11 13:30:00|4660.2|4651.2|4659.8|4650.8|4660.9|4651.9|4659.8|4650.8|0
1728653410000|2024-10-11 13:30:10|4659.7|4650.7|4661.5|4652.5|4661.5|4652.5|4659.5|4650.5|0
1728653420000|2024-10-11 13:30:20|4661.4|4652.4|4660.7|4651.7|4661.7|4652.7|4660.7|4651.7|0
1728653430000|2024-10-11 13:30:30|4660.6|4651.6|4661.2|4652.2|4661.2|4652.2|4660.3|4651.3|0
1728653440000|2024-10-11 13:30:40|4661.1|4652.1|4660.5|4651.5|4661.1|4652.1|4660.5|4651.5|0
1728653450000|2024-10-11 13:30:50|4660.4|4651.4|4660.5|4651.5|4661.5|4652.5|4660.2|4651.2|0
1728653460000|2024-10-11 13:31:00|4660.4|4651.4|4661.6|4652.6|4661.6|4652.6|4660.4|4651.4|0
1728653470000|2024-10-11 13:31:10|4661.5|4652.5|4660.3|4651.3|4661.6|4652.6|4660.2|4651.2|0
1728653480000|2024-10-11 13:31:20|4660.2|4651.2|4661.1|4652.1|4661.1|4652.1|4659.1|4650.1|0
1728653490000|2024-10-11 13:31:30|4661.2|4652.2|4659.5|4650.5|4661.2|4652.2|4658.2|4649.2|0
1728653500000|2024-10-11 13:31:40|4659.4|4650.4|4656.6|4647.6|4659.6|4650.6|4656.5|4647.5|0
1728653510000|2024-10-11 13:31:50|4656|4647|4655.3|4646.3|4656|4647|4654.6|4645.6|0
1728653520000|2024-10-11 13:32:00|4655.4|4646.4|4654.3|4645.3|4656.1|4647.1|4654.2|4645.2|0
1728653530000|2024-10-11 13:32:10|4653.7|4644.7|4656.4|4647.4|4656.4|4647.4|4653.6|4644.6|0
1728653540000|2024-10-11 13:32:20|4656.3|4647.3|4659.2|4650.2|4659.2|4650.2|4656.3|4647.3|0
1728653550000|2024-10-11 13:32:30|4658.5|4649.5|4664.1|4655.1|4664.1|4655.1|4658.5|4649.5|0
1728653560000|2024-10-11 13:32:40|4663.5|4654.5|4663.6|4654.6|4664.2|4655.2|4663.1|4654.1|0
1728653570000|2024-10-11 13:32:50|4663.5|4654.5|4663.6|4654.6|4663.6|4654.6|4662.3|4653.3|0
1728653580000|2024-10-11 13:33:00|4665.5|4656.5|4667.7|4658.7|4667.8|4658.8|4665.4|4656.4|0
1728653590000|2024-10-11 13:33:10|4668.3|4659.3|4673.2|4664.2|4675.2|4666.2|4668.3|4659.3|0
1728653600000|2024-10-11 13:33:20|4673.8|4664.8|4675.7|4666.7|4675.8|4666.8|4673.8|4664.8|0
1728653610000|2024-10-11 13:33:30|4675.8|4666.8|4675.9|4666.9|4675.9|4666.9|4673.3|4664.3|0
1728653620000|2024-10-11 13:33:40|4675.8|4666.8|4677.2|4668.2|4678.3|4669.3|4674.5|4665.5|0
1728653630000|2024-10-11 13:33:50|4677.3|4668.3|4679.6|4670.6|4679.7|4670.7|4677.2|4668.2|0
1728653640000|2024-10-11 13:34:00|4679.7|4670.7|4681.3|4672.3|4681.3|4672.3|4679.7|4670.7|0
1728653650000|2024-10-11 13:34:10|4681.4|4672.4|4683.2|4674.2|4683.3|4674.3|4681.4|4672.4|0
1728653660000|2024-10-11 13:34:20|4683.3|4674.3|4684.6|4675.6|4685.2|4676.2|4683.2|4674.2|0
1728653670000|2024-10-11 13:34:30|4684.7|4675.7|4682.2|4673.2|4684.7|4675.7|4682.2|4673.2|0
1728653680000|2024-10-11 13:34:40|4682.1|4673.1|4683.2|4674.2|4684.7|4675.7|4682.1|4673.1|0
1728653690000|2024-10-11 13:34:50|4683.3|4674.3|4686.8|4677.8|4686.9|4677.9|4682.6|4673.6|0
1728653700000|2024-10-11 13:35:00|4686.9|4677.9|4685.3|4676.3|4686.9|4677.9|4684.1|4675.1|0
1728653710000|2024-10-11 13:35:10|4686.5|4677.5|4687.7|4678.7|4687.8|4678.8|4686.5|4677.5|0
1728653720000|2024-10-11 13:35:20|4687.8|4678.8|4682.6|4673.6|4687.8|4678.8|4682.4|4673.4|0
1728653730000|2024-10-11 13:35:30|4682.5|4673.5|4682.6|4673.6|4683.8|4674.8|4682.5|4673.5|0
1728653740000|2024-10-11 13:35:40|4681.4|4672.4|4681.3|4672.3|4681.4|4672.4|4680.1|4671.1|0
1728653750000|2024-10-11 13:35:50|4681.4|4672.4|4674.7|4665.7|4681.4|4672.4|4674.7|4665.7|0
1728653760000|2024-10-11 13:36:00|4674.8|4665.8|4672.9|4663.9|4675.4|4666.4|4671.7|4662.7|0
1728653770000|2024-10-11 13:36:10|4670.5|4661.5|4666.7|4657.7|4670.5|4661.5|4666.7|4657.7|0
1728653780000|2024-10-11 13:36:20|4667.9|4658.9|4670.2|4661.2|4672.7|4663.7|4667.9|4658.9|0
1728653790000|2024-10-11 13:36:30|4670.3|4661.3|4669|4660|4672.8|4663.8|4669|4660|0
1728653800000|2024-10-11 13:36:40|4668.4|4659.4|4664.1|4655.1|4668.5|4659.5|4663.4|4654.4|0
1728653810000|2024-10-11 13:36:50|4666.6|4657.6|4672.6|4663.6|4672.6|4663.6|4666.5|4657.5|0
1728653820000|2024-10-11 13:37:00|4673.8|4664.8|4680.1|4671.1|4680.1|4671.1|4673.8|4664.8|0
1728653830000|2024-10-11 13:37:10|4680.2|4671.2|4683.9|4674.9|4683.9|4674.9|4680.2|4671.2|0
1728653840000|2024-10-11 13:37:20|4683.8|4674.8|4686.4|4677.4|4686.4|4677.4|4683.8|4674.8|0
1728653850000|2024-10-11 13:37:30|4687.6|4678.6|4689|4680|4690.2|4681.2|4687.6|4678.6|0
1728653860000|2024-10-11 13:37:40|4689.1|4680.1|4687.7|4678.7|4689.1|4680.1|4685.3|4676.3|0
1728653870000|2024-10-11 13:37:50|4688.3|4679.3|4691.3|4682.3|4691.4|4682.4|4688.3|4679.3|0
1728653880000|2024-10-11 13:38:00|4691.2|4682.2|4693.7|4684.7|4693.9|4684.9|4691.2|4682.2|0
1728653890000|2024-10-11 13:38:10|4692.5|4683.5|4686.3|4677.3|4692.5|4683.5|4686.3|4677.3|0
1728653900000|2024-10-11 13:38:20|4685.1|4676.1|4679|4670|4685.1|4676.1|4679|4670|0
1728653910000|2024-10-11 13:38:30|4680.2|4671.2|4681.4|4672.4|4682.7|4673.7|4680.2|4671.2|0
1728653920000|2024-10-11 13:38:40|4680.8|4671.8|4683.7|4674.7|4683.7|4674.7|4678.8|4669.8|0
1728653930000|2024-10-11 13:38:50|4682.4|4673.4|4686.8|4677.8|4686.8|4677.8|4681.9|4672.9|0
1728653940000|2024-10-11 13:39:00|4685.5|4676.5|4677.6|4668.6|4685.5|4676.5|4677.6|4668.6|0
1728653950000|2024-10-11 13:39:10|4678.9|4669.9|4680.1|4671.1|4682.5|4673.5|4678.8|4669.8|0
1728653960000|2024-10-11 13:39:20|4683.1|4674.1|4686|4677|4686|4677|4680.6|4671.6|0
1728653970000|2024-10-11 13:39:30|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.8|4675.8|0
1728653980000|2024-10-11 13:39:40|4684.8|4675.8|4682.5|4673.5|4686.1|4677.1|4682.5|4673.5|0
1728653990000|2024-10-11 13:39:50|4682.6|4673.6|4675.3|4666.3|4686.2|4677.2|4674.6|4665.6|0
1728654000000|2024-10-11 13:40:00|4676.5|4667.5|4674.2|4665.2|4676.7|4667.7|4674.1|4665.1|0
1728654010000|2024-10-11 13:40:10|4674.1|4665.1|4675.4|4666.4|4675.4|4666.4|4672.9|4663.9|0
1728654020000|2024-10-11 13:40:20|4675.5|4666.5|4680.2|4671.2|4681.5|4672.5|4675.5|4666.5|0
1728654030000|2024-10-11 13:40:30|4680.1|4671.1|4681.5|4672.5|4681.5|4672.5|4680.1|4671.1|0
1728654040000|2024-10-11 13:40:40|4681.6|4672.6|4680.4|4671.4|4681.6|4672.6|4680.3|4671.3|0
1728654050000|2024-10-11 13:40:50|4680.3|4671.3|4679.2|4670.2|4680.4|4671.4|4679.2|4670.2|0
1728654060000|2024-10-11 13:41:00|4679.1|4670.1|4679.3|4670.3|4679.3|4670.3|4676.8|4667.8|0
1728654070000|2024-10-11 13:41:10|4679.4|4670.4|4680.6|4671.6|4680.6|4671.6|4679.4|4670.4|0
1728654080000|2024-10-11 13:41:20|4680.5|4671.5|4680.7|4671.7|4680.7|4671.7|4680.5|4671.5|0
1728654090000|2024-10-11 13:41:30|4680.8|4671.8|4679.6|4670.6|4680.8|4671.8|4679.5|4670.5|0
1728654100000|2024-10-11 13:41:40|4680.8|4671.8|4682.2|4673.2|4682.2|4673.2|4680.8|4671.8|0
1728654110000|2024-10-11 13:41:50|4682.1|4673.1|4687|4678|4687|4678|4682.1|4673.1|0
1728654120000|2024-10-11 13:42:00|4687.6|4678.6|4687|4678|4687.6|4678.6|4686.9|4677.9|0
1728654130000|2024-10-11 13:42:10|4685.8|4676.8|4685.8|4676.8|4685.9|4676.9|4685.8|4676.8|0
1728654140000|2024-10-11 13:42:20|4686.4|4677.4|4688.3|4679.3|4688.4|4679.4|4685.8|4676.8|0
1728654150000|2024-10-11 13:42:30|4688.2|4679.2|4690.7|4681.7|4690.8|4681.8|4688.2|4679.2|0
1728654160000|2024-10-11 13:42:40|4691.3|4682.3|4688.3|4679.3|4691.3|4682.3|4688.3|4679.3|0
1728654170000|2024-10-11 13:42:50|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.8|4676.8|0
1728654180000|2024-10-11 13:43:00|4688.3|4679.3|4688.2|4679.2|4688.4|4679.4|4688.2|4679.2|0
1728654190000|2024-10-11 13:43:10|4688.3|4679.3|4687.1|4678.1|4688.3|4679.3|4687.1|4678.1|0
1728654200000|2024-10-11 13:43:20|4688.3|4679.3|4688.3|4679.3|4688.3|4679.3|4688.3|4679.3|0
1728654210000|2024-10-11 13:43:30|4688.2|4679.2|4691.8|4682.8|4691.9|4682.9|4688.2|4679.2|0
1728654220000|2024-10-11 13:43:40|4691.9|4682.9|4691.6|4682.6|4691.9|4682.9|4691.5|4682.5|0
1728654230000|2024-10-11 13:43:50|4691.5|4682.5|4691.7|4682.7|4691.7|4682.7|4691.5|4682.5|0
1728654240000|2024-10-11 13:44:00|4684.9|4675.9|4685.6|4676.6|4685.6|4676.6|4684.9|4675.9|0
1728654250000|2024-10-11 13:44:10|4686.8|4677.8|4689.3|4680.3|4689.3|4680.3|4686.8|4677.8|0
1728654260000|2024-10-11 13:44:20|4690.5|4681.5|4688.1|4679.1|4690.5|4681.5|4686.8|4677.8|0
1728654270000|2024-10-11 13:44:30|4689.3|4680.3|4690.5|4681.5|4693.1|4684.1|4689.3|4680.3|0
1728654280000|2024-10-11 13:44:40|4690.4|4681.4|4692.9|4683.9|4692.9|4683.9|4689.8|4680.8|0
1728654290000|2024-10-11 13:44:50|4694.1|4685.1|4694|4685|4694.1|4685.1|4694|4685|0
1728654300000|2024-10-11 13:45:00|4694.1|4685.1|4697.7|4688.7|4697.7|4688.7|4692.8|4683.8|0
1728654310000|2024-10-11 13:45:10|4697.8|4688.8|4696|4687|4697.8|4688.8|4695.3|4686.3|0
1728654320000|2024-10-11 13:45:20|4695.9|4686.9|4696.5|4687.5|4696.5|4687.5|4695.3|4686.3|0
1728654330000|2024-10-11 13:45:30|4696.6|4687.6|4699.2|4690.2|4699.2|4690.2|4696.6|4687.6|0
1728654340000|2024-10-11 13:45:40|4699.3|4690.3|4698|4689|4699.3|4690.3|4698|4689|0
1728654350000|2024-10-11 13:45:50|4699.2|4690.2|4699|4690|4699.2|4690.2|4698.9|4689.9|0
1728654360000|2024-10-11 13:46:00|4699.1|4690.1|4701|4692|4701|4692|4699|4690|0
1728654370000|2024-10-11 13:46:10|4701.7|4692.7|4700.4|4691.4|4701.7|4692.7|4700.3|4691.3|0
1728654380000|2024-10-11 13:46:20|4702.2|4693.2|4700.5|4691.5|4702.2|4693.2|4700.4|4691.4|0
1728654390000|2024-10-11 13:46:30|4701.7|4692.7|4701.7|4692.7|4701.8|4692.8|4701.7|4692.7|0
1728654400000|2024-10-11 13:46:40|4700.5|4691.5|4701.7|4692.7|4701.7|4692.7|4700.4|4691.4|0
1728654410000|2024-10-11 13:46:50|4701.6|4692.6|4702.9|4693.9|4702.9|4693.9|4701.6|4692.6|0
1728654420000|2024-10-11 13:47:00|4702.3|4693.3|4703|4694|4703|4694|4701.7|4692.7|0
1728654430000|2024-10-11 13:47:10|4703.1|4694.1|4698.8|4689.8|4703.1|4694.1|4698.2|4689.2|0
1728654440000|2024-10-11 13:47:20|4699.4|4690.4|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1728654450000|2024-10-11 13:47:30|4699.4|4690.4|4700.3|4691.3|4700.5|4691.5|4698.1|4689.1|0
1728654460000|2024-10-11 13:47:40|4700.4|4691.4|4702.5|4693.5|4702.8|4693.8|4700.4|4691.4|0
1728654470000|2024-10-11 13:47:50|4701.9|4692.9|4701.2|4692.2|4701.9|4692.9|4701.2|4692.2|0
1728654480000|2024-10-11 13:48:00|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4700.6|4691.6|0
1728654490000|2024-10-11 13:48:10|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1728654500000|2024-10-11 13:48:20|4700|4691|4699.8|4690.8|4700|4691|4699.8|4690.8|0
1728654510000|2024-10-11 13:48:30|4700.4|4691.4|4702.2|4693.2|4702.2|4693.2|4700.4|4691.4|0
1728654520000|2024-10-11 13:48:40|4702.1|4693.1|4701.9|4692.9|4702.1|4693.1|4701.8|4692.8|0
1728654530000|2024-10-11 13:48:50|4702.6|4693.6|4704.4|4695.4|4704.4|4695.4|4702.6|4693.6|0
1728654540000|2024-10-11 13:49:00|4704.5|4695.5|4704|4695|4704.5|4695.5|4703.9|4694.9|0
1728654550000|2024-10-11 13:49:10|4704.1|4695.1|4704.6|4695.6|4705.3|4696.3|4704|4695|0
1728654560000|2024-10-11 13:49:20|4704.7|4695.7|4705.6|4696.6|4705.6|4696.6|4704.7|4695.7|0
1728654570000|2024-10-11 13:49:30|4706.8|4697.8|4706.1|4697.1|4706.8|4697.8|4706.1|4697.1|0
1728654580000|2024-10-11 13:49:40|4706.2|4697.2|4706.7|4697.7|4706.8|4697.8|4706.1|4697.1|0
1728654590000|2024-10-11 13:49:50|4706.6|4697.6|4707.2|4698.2|4707.8|4698.8|4706.5|4697.5|0
1728654600000|2024-10-11 13:50:00|4707.8|4698.8|4707.9|4698.9|4708.5|4699.5|4707.8|4698.8|0
1728654610000|2024-10-11 13:50:10|4708|4699|4709.2|4700.2|4709.2|4700.2|4708|4699|0
1728654620000|2024-10-11 13:50:20|4709.3|4700.3|4710.1|4701.1|4710.1|4701.1|4708.7|4699.7|0
1728654630000|2024-10-11 13:50:30|4709.5|4700.5|4711.1|4702.1|4711.1|4702.1|4708.6|4699.6|0
1728654640000|2024-10-11 13:50:40|4711|4702|4711|4702|4712.3|4703.3|4711|4702|0
1728654650000|2024-10-11 13:50:50|4711.6|4702.6|4711.7|4702.7|4711.7|4702.7|4711|4702|0
1728654660000|2024-10-11 13:51:00|4712.3|4703.3|4714.9|4705.9|4715.5|4706.5|4712.3|4703.3|0
1728654670000|2024-10-11 13:51:10|4715.5|4706.5|4715|4706|4715.6|4706.6|4714.9|4705.9|0
1728654680000|2024-10-11 13:51:20|4713.8|4704.8|4712|4703|4713.8|4704.8|4711.4|4702.4|0
1728654690000|2024-10-11 13:51:30|4711.4|4702.4|4711.3|4702.3|4712|4703|4711.3|4702.3|0
1728654700000|2024-10-11 13:51:40|4708.9|4699.9|4707.6|4698.6|4710|4701|4707.6|4698.6|0
1728654710000|2024-10-11 13:51:50|4706.4|4697.4|4706.4|4697.4|4707.6|4698.6|4705.7|4696.7|0
1728654720000|2024-10-11 13:52:00|4705.8|4696.8|4705|4696|4705.8|4696.8|4705|4696|0
1728654730000|2024-10-11 13:52:10|4702.6|4693.6|4703.9|4694.9|4704|4695|4702.6|4693.6|0
1728654740000|2024-10-11 13:52:20|4703.3|4694.3|4702.6|4693.6|4705.2|4696.2|4702.6|4693.6|0
1728654750000|2024-10-11 13:52:30|4702.5|4693.5|4702.6|4693.6|4703.2|4694.2|4702.5|4693.5|0
1728654760000|2024-10-11 13:52:40|4703.8|4694.8|4702.6|4693.6|4703.9|4694.9|4702.6|4693.6|0
1728654770000|2024-10-11 13:52:50|4702|4693|4700.2|4691.2|4702|4693|4700.2|4691.2|0
1728654780000|2024-10-11 13:53:00|4700.1|4691.1|4698.3|4689.3|4700.1|4691.1|4698.2|4689.2|0
1728654790000|2024-10-11 13:53:10|4698.2|4689.2|4698.3|4689.3|4698.3|4689.3|4698.2|4689.2|0
1728654800000|2024-10-11 13:53:20|4699.5|4690.5|4702.7|4693.7|4702.7|4693.7|4699.5|4690.5|0
1728654810000|2024-10-11 13:53:30|4701.5|4692.5|4704.5|4695.5|4704.5|4695.5|4701.5|4692.5|0
1728654820000|2024-10-11 13:53:40|4705.1|4696.1|4703.9|4694.9|4705.7|4696.7|4703.8|4694.8|0
1728654830000|2024-10-11 13:53:50|4704.5|4695.5|4705.8|4696.8|4705.8|4696.8|4704.5|4695.5|0
1728654840000|2024-10-11 13:54:00|4705.9|4696.9|4707.2|4698.2|4707.2|4698.2|4705.9|4696.9|0
1728654850000|2024-10-11 13:54:10|4707.1|4698.1|4707|4698|4707.1|4698.1|4707|4698|0
1728654860000|2024-10-11 13:54:20|4706.4|4697.4|4707.6|4698.6|4708.8|4699.8|4706.4|4697.4|0
1728654870000|2024-10-11 13:54:30|4707.7|4698.7|4705.2|4696.2|4707.7|4698.7|4705.2|4696.2|0
1728654880000|2024-10-11 13:54:40|4705.3|4696.3|4704.6|4695.6|4705.3|4696.3|4704.6|4695.6|0
1728654890000|2024-10-11 13:54:50|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1728654900000|2024-10-11 13:55:00|4704.5|4695.5|4701.5|4692.5|4704.6|4695.6|4701.5|4692.5|0
1728654910000|2024-10-11 13:55:10|4701.6|4692.6|4704.7|4695.7|4704.7|4695.7|4701.6|4692.6|0
1728654920000|2024-10-11 13:55:20|4704.8|4695.8|4704.2|4695.2|4704.8|4695.8|4704.2|4695.2|0
1728654930000|2024-10-11 13:55:30|4703.6|4694.6|4702.6|4693.6|4703.7|4694.7|4702.6|4693.6|0
1728654940000|2024-10-11 13:55:40|4702.5|4693.5|4700|4691|4702.5|4693.5|4700|4691|0
1728654950000|2024-10-11 13:55:50|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1728654960000|2024-10-11 13:56:00|4700.1|4691.1|4697.6|4688.6|4700.1|4691.1|4697.6|4688.6|0
1728654970000|2024-10-11 13:56:10|4697|4688|4697.6|4688.6|4697.6|4688.6|4697|4688|0
1728654980000|2024-10-11 13:56:20|4698.2|4689.2|4698.1|4689.1|4698.2|4689.2|4698.1|4689.1|0
1728654990000|2024-10-11 13:56:30|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|4696.9|4687.9|0
1728655000000|2024-10-11 13:56:40|4697.6|4688.6|4699.9|4690.9|4700|4691|4697.5|4688.5|0
1728655010000|2024-10-11 13:56:50|4699.8|4690.8|4698.6|4689.6|4699.8|4690.8|4698.6|4689.6|0
1728655020000|2024-10-11 13:57:00|4698|4689|4697.4|4688.4|4698|4689|4697.4|4688.4|0
1728655030000|2024-10-11 13:57:10|4697.5|4688.5|4696.9|4687.9|4697.5|4688.5|4696.8|4687.8|0
1728655040000|2024-10-11 13:57:20|4697.5|4688.5|4697.6|4688.6|4698.7|4689.7|4697.5|4688.5|0
1728655050000|2024-10-11 13:57:30|4697|4688|4695.7|4686.7|4697|4688|4695.7|4686.7|0
1728655060000|2024-10-11 13:57:40|4696.3|4687.3|4696.3|4687.3|4696.3|4687.3|4696.2|4687.2|0
1728655070000|2024-10-11 13:57:50|4696.2|4687.2|4696.3|4687.3|4696.3|4687.3|4695.6|4686.6|0
1728655080000|2024-10-11 13:58:00|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1728655090000|2024-10-11 13:58:10|4697.4|4688.4|4698.6|4689.6|4698.7|4689.7|4696.8|4687.8|0
1728655100000|2024-10-11 13:58:20|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|4696.8|4687.8|0
1728655110000|2024-10-11 13:58:30|4697.3|4688.3|4697.4|4688.4|4697.4|4688.4|4696.7|4687.7|0
1728655120000|2024-10-11 13:58:40|4697.3|4688.3|4697.9|4688.9|4698.5|4689.5|4697.3|4688.3|0
1728655130000|2024-10-11 13:58:50|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4697.9|4688.9|0
1728655140000|2024-10-11 13:59:00|4698.7|4689.7|4698.8|4689.8|4698.8|4689.8|4698.7|4689.7|0
1728655150000|2024-10-11 13:59:10|4698.7|4689.7|4699.9|4690.9|4700|4691|4698.7|4689.7|0
1728655160000|2024-10-11 13:59:20|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1728655170000|2024-10-11 13:59:30|4699.3|4690.3|4700.5|4691.5|4700.5|4691.5|4699.3|4690.3|0
1728655180000|2024-10-11 13:59:40|4700.4|4691.4|4700.5|4691.5|4700.5|4691.5|4700.4|4691.4|0
1728655190000|2024-10-11 13:59:50|4700.4|4691.4|4700.5|4691.5|4700.5|4691.5|4700.4|4691.4|0
1728655200000|2024-10-11 14:00:00|4700.4|4691.4|4702.1|4693.1|4702.2|4693.2|4700.3|4691.3|0
1728655210000|2024-10-11 14:00:10|4702.2|4693.2|4704.3|4695.3|4705.1|4696.1|4702.1|4693.1|0
1728655220000|2024-10-11 14:00:20|4704.2|4695.2|4705.5|4696.5|4705.5|4696.5|4704.1|4695.1|0
1728655230000|2024-10-11 14:00:30|4705.6|4696.6|4701.4|4692.4|4706.3|4697.3|4700.7|4691.7|0
1728655240000|2024-10-11 14:00:40|4703.2|4694.2|4703|4694|4703.2|4694.2|4703|4694|0
1728655250000|2024-10-11 14:00:50|4703.1|4694.1|4706.2|4697.2|4706.8|4697.8|4703|4694|0
1728655260000|2024-10-11 14:01:00|4706.3|4697.3|4705.6|4696.6|4706.3|4697.3|4704.8|4695.8|0
1728655270000|2024-10-11 14:01:10|4705.5|4696.5|4704.9|4695.9|4706.1|4697.1|4704.9|4695.9|0
1728655280000|2024-10-11 14:01:20|4705.5|4696.5|4708.7|4699.7|4709.3|4700.3|4705.5|4696.5|0
1728655290000|2024-10-11 14:01:30|4708.1|4699.1|4705.8|4696.8|4708.1|4699.1|4705.5|4696.5|0
1728655300000|2024-10-11 14:01:40|4705.9|4696.9|4706.3|4697.3|4706.3|4697.3|4705.7|4696.7|0
1728655310000|2024-10-11 14:01:50|4707|4698|4707.6|4698.6|4709|4700|4707|4698|0
1728655320000|2024-10-11 14:02:00|4707.7|4698.7|4710.2|4701.2|4710.3|4701.3|4707.7|4698.7|0
1728655330000|2024-10-11 14:02:10|4710.3|4701.3|4714.8|4705.8|4714.9|4705.9|4710.3|4701.3|0
1728655340000|2024-10-11 14:02:20|4714.9|4705.9|4717.1|4708.1|4717.2|4708.2|4714.9|4705.9|0
1728655350000|2024-10-11 14:02:30|4717|4708|4716.1|4707.1|4717|4708|4716.1|4707.1|0
1728655360000|2024-10-11 14:02:40|4716|4707|4713.6|4704.6|4716|4707|4713.5|4704.5|0
1728655370000|2024-10-11 14:02:50|4712.4|4703.4|4709.7|4700.7|4712.4|4703.4|4709.6|4700.6|0
1728655380000|2024-10-11 14:03:00|4709.8|4700.8|4711.6|4702.6|4711.6|4702.6|4709.7|4700.7|0
1728655390000|2024-10-11 14:03:10|4712.2|4703.2|4708.6|4699.6|4712.2|4703.2|4708.5|4699.5|0
1728655400000|2024-10-11 14:03:20|4708|4699|4707.4|4698.4|4708|4699|4707.3|4698.3|0
1728655410000|2024-10-11 14:03:30|4707.3|4698.3|4707.3|4698.3|4707.3|4698.3|4707.3|4698.3|0
1728655420000|2024-10-11 14:03:40|4707.2|4698.2|4708.6|4699.6|4708.6|4699.6|4706|4697|0
1728655430000|2024-10-11 14:03:50|4708.5|4699.5|4708.5|4699.5|4708.6|4699.6|4708.5|4699.5|0
1728655440000|2024-10-11 14:04:00|4711|4702|4711|4702|4711|4702|4710.9|4701.9|0
1728655450000|2024-10-11 14:04:10|4710.9|4701.9|4711|4702|4711|4702|4710.8|4701.8|0
1728655460000|2024-10-11 14:04:20|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|0
1728655470000|2024-10-11 14:04:30|4710.4|4701.4|4711|4702|4712.2|4703.2|4710.3|4701.3|0
1728655480000|2024-10-11 14:04:40|4710.9|4701.9|4709.7|4700.7|4710.9|4701.9|4709.7|4700.7|0
1728655490000|2024-10-11 14:04:50|4710.9|4701.9|4711|4702|4711.1|4702.1|4710.9|4701.9|0
1728655500000|2024-10-11 14:05:00|4711.1|4702.1|4709.7|4700.7|4711.1|4702.1|4708.5|4699.5|0
1728655510000|2024-10-11 14:05:10|4711.6|4702.6|4711|4702|4711.6|4702.6|4711|4702|0
1728655520000|2024-10-11 14:05:20|4710.4|4701.4|4712.2|4703.2|4712.2|4703.2|4710.3|4701.3|0
1728655530000|2024-10-11 14:05:30|4712.8|4703.8|4711.7|4702.7|4712.9|4703.9|4711.6|4702.6|0
1728655540000|2024-10-11 14:05:40|4711.1|4702.1|4710|4701|4711.8|4702.8|4710|4701|0
1728655550000|2024-10-11 14:05:50|4710.1|4701.1|4710.1|4701.1|4710.2|4701.2|4710.1|4701.1|0
1728655560000|2024-10-11 14:06:00|4710.2|4701.2|4709.7|4700.7|4710.9|4701.9|4709.7|4700.7|0
1728655570000|2024-10-11 14:06:10|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|0
1728655580000|2024-10-11 14:06:20|4711.5|4702.5|4712.5|4703.5|4712.7|4703.7|4711.5|4702.5|0
1728655590000|2024-10-11 14:06:30|4712.6|4703.6|4713.9|4704.9|4714|4705|4712.6|4703.6|0
1728655600000|2024-10-11 14:06:40|4714|4705|4714.2|4705.2|4714.2|4705.2|4714|4705|0
1728655610000|2024-10-11 14:06:50|4714.1|4705.1|4714.6|4705.6|4714.7|4705.7|4713.3|4704.3|0
1728655620000|2024-10-11 14:07:00|4715.2|4706.2|4714|4705|4715.3|4706.3|4713.9|4704.9|0
1728655630000|2024-10-11 14:07:10|4714.1|4705.1|4713.9|4704.9|4714.2|4705.2|4713.9|4704.9|0
1728655640000|2024-10-11 14:07:20|4714|4705|4715|4706|4715.7|4706.7|4713.9|4704.9|0
1728655650000|2024-10-11 14:07:30|4714.4|4705.4|4714.5|4705.5|4715.3|4706.3|4714.4|4705.4|0
1728655660000|2024-10-11 14:07:40|4714.4|4705.4|4712.7|4703.7|4714.7|4705.7|4712.7|4703.7|0
1728655670000|2024-10-11 14:07:50|4712.1|4703.1|4711.4|4702.4|4712.1|4703.1|4711.4|4702.4|0
1728655680000|2024-10-11 14:08:00|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|0
1728655690000|2024-10-11 14:08:10|4714|4705|4713.7|4704.7|4714.6|4705.6|4713.6|4704.6|0
1728655700000|2024-10-11 14:08:20|4713.6|4704.6|4715.6|4706.6|4715.7|4706.7|4713|4704|0
1728655710000|2024-10-11 14:08:30|4715.7|4706.7|4715.7|4706.7|4715.8|4706.8|4715.7|4706.7|0
1728655720000|2024-10-11 14:08:40|4715|4706|4710.8|4701.8|4715|4706|4710.2|4701.2|0
1728655730000|2024-10-11 14:08:50|4710.2|4701.2|4706.6|4697.6|4710.2|4701.2|4706.6|4697.6|0
1728655740000|2024-10-11 14:09:00|4707.2|4698.2|4708.6|4699.6|4709.1|4700.1|4707.2|4698.2|0
1728655750000|2024-10-11 14:09:10|4709.8|4700.8|4709.6|4700.6|4709.8|4700.8|4709.6|4700.6|0
1728655760000|2024-10-11 14:09:20|4709.7|4700.7|4711|4702|4711|4702|4709.6|4700.6|0
1728655770000|2024-10-11 14:09:30|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|4711|4702|0
1728655780000|2024-10-11 14:09:40|4711|4702|4712.3|4703.3|4712.3|4703.3|4711|4702|0
1728655790000|2024-10-11 14:09:50|4712.4|4703.4|4713.9|4704.9|4713.9|4704.9|4712.4|4703.4|0
1728655800000|2024-10-11 14:10:00|4713.8|4704.8|4713.9|4704.9|4714|4705|4713.7|4704.7|0
1728655810000|2024-10-11 14:10:10|4714|4705|4712.6|4703.6|4714|4705|4712.6|4703.6|0
1728655820000|2024-10-11 14:10:20|4712.7|4703.7|4710.2|4701.2|4712.8|4703.8|4710.2|4701.2|0
1728655830000|2024-10-11 14:10:30|4710.3|4701.3|4710.1|4701.1|4712.8|4703.8|4710.1|4701.1|0
1728655840000|2024-10-11 14:10:40|4710.2|4701.2|4710.2|4701.2|4710.3|4701.3|4710.1|4701.1|0
1728655850000|2024-10-11 14:10:50|4709.6|4700.6|4707.8|4698.8|4709.7|4700.7|4707.8|4698.8|0
1728655860000|2024-10-11 14:11:00|4707.9|4698.9|4709.2|4700.2|4709.3|4700.3|4707.9|4698.9|0
1728655870000|2024-10-11 14:11:10|4709.1|4700.1|4707.1|4698.1|4709.2|4700.2|4707.1|4698.1|0
1728655880000|2024-10-11 14:11:20|4707|4698|4710.6|4701.6|4710.8|4701.8|4707|4698|0
1728655890000|2024-10-11 14:11:30|4710.5|4701.5|4710.6|4701.6|4710.6|4701.6|4710.5|4701.5|0
1728655900000|2024-10-11 14:11:40|4709.4|4700.4|4708.1|4699.1|4709.4|4700.4|4708|4699|0
1728655910000|2024-10-11 14:11:50|4709.3|4700.3|4710.6|4701.6|4710.6|4701.6|4709.3|4700.3|0
1728655920000|2024-10-11 14:12:00|4710.7|4701.7|4709.5|4700.5|4710.7|4701.7|4709.4|4700.4|0
1728655930000|2024-10-11 14:12:10|4709.4|4700.4|4711.3|4702.3|4711.3|4702.3|4709.4|4700.4|0
1728655940000|2024-10-11 14:12:20|4711.4|4702.4|4708.2|4699.2|4712|4703|4708.2|4699.2|0
1728655960000|2024-10-11 14:12:40|4708.3|4699.3|4709.4|4700.4|4709.4|4700.4|4707.6|4698.6|0
1728655970000|2024-10-11 14:12:50|4709.5|4700.5|4709.4|4700.4|4709.5|4700.5|4709.3|4700.3|0
1728655980000|2024-10-11 14:13:00|4709.5|4700.5|4708.9|4699.9|4709.5|4700.5|4708.3|4699.3|0
1728655990000|2024-10-11 14:13:10|4709|4700|4709|4700|4709|4700|4709|4700|0
1728656000000|2024-10-11 14:13:20|4708.4|4699.4|4706.5|4697.5|4708.4|4699.4|4706.5|4697.5|0
1728656010000|2024-10-11 14:13:30|4706.4|4697.4|4705.9|4696.9|4706.4|4697.4|4705.8|4696.8|0
1728656020000|2024-10-11 14:13:40|4704.6|4695.6|4703.3|4694.3|4704.6|4695.6|4703.2|4694.2|0
1728656030000|2024-10-11 14:13:50|4703.4|4694.4|4703.3|4694.3|4703.4|4694.4|4703.3|4694.3|0
1728656040000|2024-10-11 14:14:00|4704.6|4695.6|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1728656050000|2024-10-11 14:14:10|4704.6|4695.6|4704.5|4695.5|4704.6|4695.6|4704.4|4695.4|0
1728656060000|2024-10-11 14:14:20|4704.6|4695.6|4705.9|4696.9|4705.9|4696.9|4704.6|4695.6|0
1728656070000|2024-10-11 14:14:30|4707.1|4698.1|4709.6|4700.6|4709.7|4700.7|4707.1|4698.1|0
1728656080000|2024-10-11 14:14:40|4710.8|4701.8|4712|4703|4712|4703|4710.7|4701.7|0
1728656090000|2024-10-11 14:14:50|4712.1|4703.1|4712.1|4703.1|4712.2|4703.2|4712.1|4703.1|0
1728656100000|2024-10-11 14:15:00|4712.2|4703.2|4712.7|4703.7|4712.8|4703.8|4712.2|4703.2|0
1728656110000|2024-10-11 14:15:10|4712.8|4703.8|4712.2|4703.2|4712.8|4703.8|4712.1|4703.1|0
1728656120000|2024-10-11 14:15:20|4712.3|4703.3|4712.4|4703.4|4712.4|4703.4|4712.2|4703.2|0
1728656130000|2024-10-11 14:15:30|4712.5|4703.5|4711.2|4702.2|4712.5|4703.5|4711.1|4702.1|0
1728656140000|2024-10-11 14:15:40|4711.3|4702.3|4710.7|4701.7|4711.4|4702.4|4710.7|4701.7|0
1728656150000|2024-10-11 14:15:50|4710.8|4701.8|4712.6|4703.6|4712.6|4703.6|4710.8|4701.8|0
1728656160000|2024-10-11 14:16:00|4712.7|4703.7|4712.7|4703.7|4713.4|4704.4|4712.7|4703.7|0
1728656170000|2024-10-11 14:16:10|4712.6|4703.6|4710.2|4701.2|4712.7|4703.7|4710.1|4701.1|0
1728656180000|2024-10-11 14:16:20|4710.3|4701.3|4709|4700|4710.3|4701.3|4709|4700|0
1728656190000|2024-10-11 14:16:30|4708.9|4699.9|4709|4700|4709|4700|4708.9|4699.9|0
1728656200000|2024-10-11 14:16:40|4708.9|4699.9|4707.8|4698.8|4709|4700|4707.7|4698.7|0
1728656210000|2024-10-11 14:16:50|4707.2|4698.2|4707|4698|4707.2|4698.2|4707|4698|0
1728656220000|2024-10-11 14:17:00|4707.1|4698.1|4712|4703|4712|4703|4707.1|4698.1|0
1728656230000|2024-10-11 14:17:10|4712.6|4703.6|4712.5|4703.5|4712.6|4703.6|4712.5|4703.5|0
1728656240000|2024-10-11 14:17:20|4712.6|4703.6|4711.2|4702.2|4712.7|4703.7|4711.2|4702.2|0
1728656250000|2024-10-11 14:17:30|4711.3|4702.3|4711.4|4702.4|4711.4|4702.4|4711.3|4702.3|0
1728656260000|2024-10-11 14:17:40|4711.5|4702.5|4712.1|4703.1|4712.1|4703.1|4711.4|4702.4|0
1728656270000|2024-10-11 14:17:50|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|4710.2|4701.2|0
1728656280000|2024-10-11 14:18:00|4711.6|4702.6|4711.6|4702.6|4712.3|4703.3|4711|4702|0
1728656290000|2024-10-11 14:18:10|4711.7|4702.7|4711.7|4702.7|4711.7|4702.7|4711.6|4702.6|0
1728656300000|2024-10-11 14:18:20|4711.6|4702.6|4711.6|4702.6|4711.6|4702.6|4711.6|4702.6|0
1728656310000|2024-10-11 14:18:30|4711.7|4702.7|4711.5|4702.5|4711.7|4702.7|4711.5|4702.5|0
1728656320000|2024-10-11 14:18:40|4710.3|4701.3|4710.9|4701.9|4710.9|4701.9|4710.3|4701.3|0
1728656330000|2024-10-11 14:18:50|4711.5|4702.5|4715.1|4706.1|4715.1|4706.1|4711.5|4702.5|0
1728656340000|2024-10-11 14:19:00|4715.2|4706.2|4715.8|4706.8|4715.8|4706.8|4715.2|4706.2|0
1728656350000|2024-10-11 14:19:10|4715.5|4706.5|4713.7|4704.7|4715.6|4706.6|4713.7|4704.7|0
1728656370000|2024-10-11 14:19:30|4713.8|4704.8|4712.9|4703.9|4713.8|4704.8|4712.9|4703.9|0
1728656380000|2024-10-11 14:19:40|4712.8|4703.8|4711.3|4702.3|4713.5|4704.5|4711.3|4702.3|0
1728656390000|2024-10-11 14:19:50|4711.4|4702.4|4711.2|4702.2|4711.4|4702.4|4711.2|4702.2|0
1728656400000|2024-10-11 14:20:00|4711.3|4702.3|4713.1|4704.1|4713.2|4704.2|4711.3|4702.3|0
1728656410000|2024-10-11 14:20:10|4713|4704|4713|4704|4713.1|4704.1|4710.6|4701.6|0
1728656420000|2024-10-11 14:20:20|4713.1|4704.1|4713.1|4704.1|4713.1|4704.1|4713.1|4704.1|0
1728656430000|2024-10-11 14:20:30|4713|4704|4711.6|4702.6|4713|4704|4711.6|4702.6|0
1728656440000|2024-10-11 14:20:40|4711.5|4702.5|4711.5|4702.5|4711.6|4702.6|4711.5|4702.5|0
1728656450000|2024-10-11 14:20:50|4711.4|4702.4|4716.3|4707.3|4716.3|4707.3|4711.3|4702.3|0
1728656460000|2024-10-11 14:21:00|4715.7|4706.7|4716.2|4707.2|4716.2|4707.2|4715.6|4706.6|0
1728656470000|2024-10-11 14:21:10|4716.8|4707.8|4716.2|4707.2|4716.9|4707.9|4716.1|4707.1|0
1728656480000|2024-10-11 14:21:20|4713.7|4704.7|4713.1|4704.1|4713.7|4704.7|4713.1|4704.1|0
1728656490000|2024-10-11 14:21:30|4713.2|4704.2|4713|4704|4713.2|4704.2|4713|4704|0
1728656500000|2024-10-11 14:21:40|4712.9|4703.9|4712.4|4703.4|4712.9|4703.9|4712.3|4703.3|0
1728656510000|2024-10-11 14:21:50|4713|4704|4711.4|4702.4|4713.2|4704.2|4711.3|4702.3|0
1728656520000|2024-10-11 14:22:00|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|4711.5|4702.5|0
1728656530000|2024-10-11 14:22:10|4711.6|4702.6|4712|4703|4712|4703|4709.6|4700.6|0
1728656540000|2024-10-11 14:22:20|4712.1|4703.1|4711.3|4702.3|4712.1|4703.1|4711.3|4702.3|0
1728656550000|2024-10-11 14:22:30|4711.4|4702.4|4712.6|4703.6|4712.6|4703.6|4711.3|4702.3|0
1728656560000|2024-10-11 14:22:40|4713.2|4704.2|4713.9|4704.9|4713.9|4704.9|4713.2|4704.2|0
1728656570000|2024-10-11 14:22:50|4713.8|4704.8|4715.3|4706.3|4715.3|4706.3|4713.8|4704.8|0
1728656580000|2024-10-11 14:23:00|4715.9|4706.9|4714.9|4705.9|4716|4707|4714.8|4705.8|0
1728656590000|2024-10-11 14:23:10|4714.8|4705.8|4714.7|4705.7|4714.8|4705.8|4714.7|4705.7|0
1728656600000|2024-10-11 14:23:20|4714.8|4705.8|4715.4|4706.4|4715.4|4706.4|4714.7|4705.7|0
1728656610000|2024-10-11 14:23:30|4715.3|4706.3|4715.4|4706.4|4715.4|4706.4|4715.3|4706.3|0
1728656620000|2024-10-11 14:23:40|4715.3|4706.3|4715.3|4706.3|4715.4|4706.4|4715.3|4706.3|0
1728656630000|2024-10-11 14:23:50|4715.2|4706.2|4715.9|4706.9|4715.9|4706.9|4715.2|4706.2|0
1728656640000|2024-10-11 14:24:00|4715.8|4706.8|4716.9|4707.9|4717.1|4708.1|4715.8|4706.8|0
1728656650000|2024-10-11 14:24:10|4716.8|4707.8|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1728656660000|2024-10-11 14:24:20|4717|4708|4716.9|4707.9|4717|4708|4716.8|4707.8|0
1728656670000|2024-10-11 14:24:30|4716.8|4707.8|4716.2|4707.2|4716.9|4707.9|4716.2|4707.2|0
1728656680000|2024-10-11 14:24:40|4716.1|4707.1|4716.2|4707.2|4716.2|4707.2|4716.1|4707.1|0
1728656690000|2024-10-11 14:24:50|4716.1|4707.1|4716.8|4707.8|4716.8|4707.8|4716.1|4707.1|0
1728656700000|2024-10-11 14:25:00|4717.4|4708.4|4717.3|4708.3|4717.4|4708.4|4717.2|4708.2|0
1728656710000|2024-10-11 14:25:10|4716.7|4707.7|4716.9|4707.9|4716.9|4707.9|4716.7|4707.7|0
1728656720000|2024-10-11 14:25:20|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1728656730000|2024-10-11 14:25:30|4716.2|4707.2|4716.8|4707.8|4716.8|4707.8|4716.2|4707.2|0
1728656740000|2024-10-11 14:25:40|4717|4708|4716.8|4707.8|4717.7|4708.7|4716.5|4707.5|0
1728656750000|2024-10-11 14:25:50|4716.7|4707.7|4716.6|4707.6|4716.7|4707.7|4716.5|4707.5|0
1728656760000|2024-10-11 14:26:00|4716.7|4707.7|4717|4708|4717|4708|4716.6|4707.6|0
1728656770000|2024-10-11 14:26:10|4716.9|4707.9|4717.4|4708.4|4717.6|4708.6|4716.9|4707.9|0
1728656780000|2024-10-11 14:26:20|4718.7|4709.7|4718.5|4709.5|4718.7|4709.7|4718.5|4709.5|0
1728656790000|2024-10-11 14:26:30|4718.6|4709.6|4718.7|4709.7|4718.7|4709.7|4718.1|4709.1|0
1728656800000|2024-10-11 14:26:40|4718.1|4709.1|4718.1|4709.1|4718.1|4709.1|4718.1|4709.1|0
1728656810000|2024-10-11 14:26:50|4718.7|4709.7|4720.6|4711.6|4720.6|4711.6|4718.7|4709.7|0
1728656820000|2024-10-11 14:27:00|4721.8|4712.8|4718.9|4709.9|4721.8|4712.8|4718.9|4709.9|0
1728656830000|2024-10-11 14:27:10|4719|4710|4715.3|4706.3|4719.1|4710.1|4715.3|4706.3|0
1728656840000|2024-10-11 14:27:20|4715.4|4706.4|4715|4706|4715.4|4706.4|4714.4|4705.4|0
1728656850000|2024-10-11 14:27:30|4715.1|4706.1|4713.8|4704.8|4715.1|4706.1|4713.8|4704.8|0
1728656860000|2024-10-11 14:27:40|4713.7|4704.7|4713.6|4704.6|4713.8|4704.8|4713.6|4704.6|0
1728656870000|2024-10-11 14:27:50|4713.7|4704.7|4713.9|4704.9|4713.9|4704.9|4713.7|4704.7|0
1728656880000|2024-10-11 14:28:00|4714|4705|4715.2|4706.2|4715.2|4706.2|4714|4705|0
1728656890000|2024-10-11 14:28:10|4716.5|4707.5|4718.9|4709.9|4718.9|4709.9|4716.4|4707.4|0
1728656900000|2024-10-11 14:28:20|4720.1|4711.1|4719.5|4710.5|4720.7|4711.7|4719.5|4710.5|0
1728656910000|2024-10-11 14:28:30|4720.1|4711.1|4722|4713|4722.6|4713.6|4720.1|4711.1|0
1728656920000|2024-10-11 14:28:40|4722.6|4713.6|4722.6|4713.6|4723.2|4714.2|4722.5|4713.5|0
1728656930000|2024-10-11 14:28:50|4721.9|4712.9|4722.6|4713.6|4722.6|4713.6|4721.9|4712.9|0
1728656940000|2024-10-11 14:29:00|4723.2|4714.2|4721.9|4712.9|4723.2|4714.2|4721.9|4712.9|0
1728656950000|2024-10-11 14:29:10|4722|4713|4721.9|4712.9|4722.7|4713.7|4721.9|4712.9|0
1728656960000|2024-10-11 14:29:20|4721.3|4712.3|4720.7|4711.7|4721.3|4712.3|4720.7|4711.7|0
1728656970000|2024-10-11 14:29:30|4720.1|4711.1|4718.2|4709.2|4720.1|4711.1|4718.2|4709.2|0
1728656980000|2024-10-11 14:29:40|4718.3|4709.3|4716.2|4707.2|4719.4|4710.4|4716.2|4707.2|0
1728656990000|2024-10-11 14:29:50|4716.3|4707.3|4714.9|4705.9|4716.3|4707.3|4714.8|4705.8|0
1728657000000|2024-10-11 14:30:00|4713.7|4704.7|4713.7|4704.7|4713.7|4704.7|4712.4|4703.4|0
1728657010000|2024-10-11 14:30:10|4713.6|4704.6|4715.1|4706.1|4715.1|4706.1|4713.6|4704.6|0
1728657020000|2024-10-11 14:30:20|4715|4706|4713.2|4704.2|4715.6|4706.6|4713.2|4704.2|0
1728657030000|2024-10-11 14:30:30|4713.1|4704.1|4712.8|4703.8|4713.1|4704.1|4711.9|4702.9|0
1728657040000|2024-10-11 14:30:40|4714|4705|4715.2|4706.2|4715.8|4706.8|4713.9|4704.9|0
1728657050000|2024-10-11 14:30:50|4714.6|4705.6|4714|4705|4714.6|4705.6|4714|4705|0
1728657060000|2024-10-11 14:31:00|4713.4|4704.4|4715.2|4706.2|4715.2|4706.2|4713.4|4704.4|0
1728657070000|2024-10-11 14:31:10|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|0
1728657080000|2024-10-11 14:31:20|4716.3|4707.3|4717.6|4708.6|4717.6|4708.6|4716.2|4707.2|0
1728657090000|2024-10-11 14:31:30|4717|4708|4715.5|4706.5|4717|4708|4715.5|4706.5|0
1728657100000|2024-10-11 14:31:40|4715.6|4706.6|4715.5|4706.5|4715.6|4706.6|4715.5|4706.5|0
1728657110000|2024-10-11 14:31:50|4715.6|4706.6|4715.6|4706.6|4715.7|4706.7|4715.6|4706.6|0
1728657120000|2024-10-11 14:32:00|4715.7|4706.7|4715.5|4706.5|4715.7|4706.7|4715.5|4706.5|0
1728657130000|2024-10-11 14:32:10|4715.6|4706.6|4716.9|4707.9|4717.5|4708.5|4715.6|4706.6|0
1728657140000|2024-10-11 14:32:20|4716.7|4707.7|4716.8|4707.8|4716.8|4707.8|4716.7|4707.7|0
1728657150000|2024-10-11 14:32:30|4716.2|4707.2|4716.2|4707.2|4716.2|4707.2|4716.1|4707.1|0
1728657160000|2024-10-11 14:32:40|4716.1|4707.1|4716.2|4707.2|4716.2|4707.2|4716.1|4707.1|0
1728657170000|2024-10-11 14:32:50|4716.1|4707.1|4716.1|4707.1|4716.2|4707.2|4716.1|4707.1|0
1728657180000|2024-10-11 14:33:00|4716.2|4707.2|4716.2|4707.2|4716.3|4707.3|4716.1|4707.1|0
1728657190000|2024-10-11 14:33:10|4716.1|4707.1|4714.7|4705.7|4716.1|4707.1|4714.7|4705.7|0
1728657200000|2024-10-11 14:33:20|4714.6|4705.6|4714|4705|4714.6|4705.6|4713.3|4704.3|0
1728657210000|2024-10-11 14:33:30|4713.9|4704.9|4715.2|4706.2|4715.2|4706.2|4713.8|4704.8|0
1728657220000|2024-10-11 14:33:40|4716.4|4707.4|4716.5|4707.5|4716.5|4707.5|4715.9|4706.9|0
1728657230000|2024-10-11 14:33:50|4716.4|4707.4|4715.4|4706.4|4716.5|4707.5|4715.3|4706.3|0
1728657250000|2024-10-11 14:34:10|4714.2|4705.2|4714.3|4705.3|4714.3|4705.3|4714.2|4705.2|0
1728657260000|2024-10-11 14:34:20|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|0
1728657270000|2024-10-11 14:34:30|4715.7|4706.7|4715.7|4706.7|4715.7|4706.7|4715.6|4706.6|0
1728657280000|2024-10-11 14:34:40|4715.6|4706.6|4716.9|4707.9|4716.9|4707.9|4715.6|4706.6|0
1728657290000|2024-10-11 14:34:50|4717|4708|4717|4708|4717|4708|4717|4708|0
1728657300000|2024-10-11 14:35:00|4716.9|4707.9|4717|4708|4717|4708|4716.9|4707.9|0
1728657310000|2024-10-11 14:35:10|4716.9|4707.9|4718.8|4709.8|4718.8|4709.8|4716.3|4707.3|0
1728657320000|2024-10-11 14:35:20|4719.5|4710.5|4717|4708|4719.5|4710.5|4717|4708|0
1728657340000|2024-10-11 14:35:40|4717.6|4708.6|4717.1|4708.1|4717.7|4708.7|4717.1|4708.1|0
1728657350000|2024-10-11 14:35:50|4717.2|4708.2|4714.6|4705.6|4717.2|4708.2|4713.3|4704.3|0
1728657360000|2024-10-11 14:36:00|4714.7|4705.7|4714.7|4705.7|4714.7|4705.7|4714.6|4705.6|0
1728657370000|2024-10-11 14:36:10|4714.6|4705.6|4714.6|4705.6|4714.6|4705.6|4714.6|4705.6|0
1728657380000|2024-10-11 14:36:20|4714.5|4705.5|4713.9|4704.9|4714.5|4705.5|4713.8|4704.8|0
1728657390000|2024-10-11 14:36:30|4713.3|4704.3|4713.3|4704.3|4713.3|4704.3|4713.3|4704.3|0
1728657400000|2024-10-11 14:36:40|4713.2|4704.2|4712.7|4703.7|4713.9|4704.9|4712.7|4703.7|0
1728657410000|2024-10-11 14:36:50|4713.3|4704.3|4713.4|4704.4|4713.4|4704.4|4713.3|4704.3|0
1728657420000|2024-10-11 14:37:00|4713.3|4704.3|4713.3|4704.3|4713.4|4704.4|4713.3|4704.3|0
1728657430000|2024-10-11 14:37:10|4713.9|4704.9|4713.8|4704.8|4713.9|4704.9|4713.8|4704.8|0
1728657440000|2024-10-11 14:37:20|4713.7|4704.7|4713.7|4704.7|4713.8|4704.8|4713.7|4704.7|0
1728657450000|2024-10-11 14:37:30|4713.8|4704.8|4713.7|4704.7|4713.8|4704.8|4713.7|4704.7|0
1728657460000|2024-10-11 14:37:40|4713.1|4704.1|4714.2|4705.2|4714.3|4705.3|4713.1|4704.1|0
1728657470000|2024-10-11 14:37:50|4714.1|4705.1|4714.1|4705.1|4714.2|4705.2|4714.1|4705.1|0
1728657480000|2024-10-11 14:38:00|4714.2|4705.2|4713.5|4704.5|4714.2|4705.2|4713.5|4704.5|0
1728657490000|2024-10-11 14:38:10|4712.9|4703.9|4710.5|4701.5|4712.9|4703.9|4709.1|4700.1|0
1728657500000|2024-10-11 14:38:20|4710.4|4701.4|4710.4|4701.4|4710.6|4701.6|4710.4|4701.4|0
1728657530000|2024-10-11 14:38:50|4710.3|4701.3|4710.4|4701.4|4710.4|4701.4|4710.3|4701.3|0
1728657540000|2024-10-11 14:39:00|4710.5|4701.5|4711.8|4702.8|4711.8|4702.8|4710.5|4701.5|0
1728657550000|2024-10-11 14:39:10|4712.4|4703.4|4714.4|4705.4|4714.4|4705.4|4712.4|4703.4|0
1728657560000|2024-10-11 14:39:20|4713.8|4704.8|4713.8|4704.8|4713.8|4704.8|4713.8|4704.8|0
1728657570000|2024-10-11 14:39:30|4713.7|4704.7|4713.7|4704.7|4713.7|4704.7|4713.7|4704.7|0
1728657580000|2024-10-11 14:39:40|4713.8|4704.8|4710.7|4701.7|4713.8|4704.8|4710.7|4701.7|0
1728657590000|2024-10-11 14:39:50|4710.8|4701.8|4710.2|4701.2|4711.4|4702.4|4710.2|4701.2|0
1728657600000|2024-10-11 14:40:00|4710.3|4701.3|4710.9|4701.9|4711|4702|4710.3|4701.3|0
1728657610000|2024-10-11 14:40:10|4712.8|4703.8|4713.4|4704.4|4713.4|4704.4|4712.7|4703.7|0
1728657620000|2024-10-11 14:40:20|4713.3|4704.3|4713.4|4704.4|4713.4|4704.4|4713.3|4704.3|0
1728657640000|2024-10-11 14:40:40|4713.3|4704.3|4712|4703|4713.4|4704.4|4712|4703|0
1728657650000|2024-10-11 14:40:50|4711.4|4702.4|4711.4|4702.4|4711.4|4702.4|4711.4|4702.4|0
1728657660000|2024-10-11 14:41:00|4711.5|4702.5|4713.3|4704.3|4713.3|4704.3|4711.5|4702.5|0
1728657670000|2024-10-11 14:41:10|4713.2|4704.2|4713.4|4704.4|4714|4705|4713.2|4704.2|0
1728657680000|2024-10-11 14:41:20|4713.3|4704.3|4715.7|4706.7|4715.7|4706.7|4713.3|4704.3|0
1728657690000|2024-10-11 14:41:30|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|4715.7|4706.7|0
1728657700000|2024-10-11 14:41:40|4715.7|4706.7|4715.7|4706.7|4715.8|4706.8|4715.7|4706.7|0
1728657710000|2024-10-11 14:41:50|4716.3|4707.3|4714.4|4705.4|4716.3|4707.3|4714.4|4705.4|0
1728657720000|2024-10-11 14:42:00|4714.5|4705.5|4714.5|4705.5|4714.5|4705.5|4714.5|4705.5|0
1728657730000|2024-10-11 14:42:10|4716.3|4707.3|4716.2|4707.2|4716.3|4707.3|4716.2|4707.2|0
1728657740000|2024-10-11 14:42:20|4716.1|4707.1|4716|4707|4716.2|4707.2|4716|4707|0
1728657750000|2024-10-11 14:42:30|4716.1|4707.1|4714.9|4705.9|4716.1|4707.1|4714.8|4705.8|0
1728657760000|2024-10-11 14:42:40|4715|4706|4715|4706|4715|4706|4714.9|4705.9|0
1728657770000|2024-10-11 14:42:50|4715.1|4706.1|4714.4|4705.4|4715.1|4706.1|4713.8|4704.8|0
1728657780000|2024-10-11 14:43:00|4714.3|4705.3|4715.5|4706.5|4715.6|4706.6|4714.3|4705.3|0
1728657790000|2024-10-11 14:43:10|4715.6|4706.6|4715.4|4706.4|4715.6|4706.6|4715.4|4706.4|0
1728657800000|2024-10-11 14:43:20|4715.3|4706.3|4714.1|4705.1|4715.3|4706.3|4714.1|4705.1|0
1728657830000|2024-10-11 14:43:50|4714|4705|4712.8|4703.8|4714.1|4705.1|4712.8|4703.8|0
1728657840000|2024-10-11 14:44:00|4712.9|4703.9|4712.2|4703.2|4712.9|4703.9|4712.2|4703.2|0
1728657850000|2024-10-11 14:44:10|4712.1|4703.1|4711|4702|4712.2|4703.2|4710.8|4701.8|0
1728657860000|2024-10-11 14:44:20|4711.6|4702.6|4710.4|4701.4|4711.6|4702.6|4710.3|4701.3|0
1728657870000|2024-10-11 14:44:30|4710.3|4701.3|4708.5|4699.5|4710.4|4701.4|4708.4|4699.4|0
1728657880000|2024-10-11 14:44:40|4708.4|4699.4|4709.1|4700.1|4709.1|4700.1|4708.4|4699.4|0
1728657890000|2024-10-11 14:44:50|4709|4700|4709|4700|4709.6|4700.6|4708.4|4699.4|0
1728657900000|2024-10-11 14:45:00|4709.1|4700.1|4708.9|4699.9|4709.5|4700.5|4708.9|4699.9|0
1728657910000|2024-10-11 14:45:10|4708.3|4699.3|4709|4700|4709.1|4700.1|4708.3|4699.3|0
1728657920000|2024-10-11 14:45:20|4709.1|4700.1|4709|4700|4709.1|4700.1|4708.9|4699.9|0
1728657930000|2024-10-11 14:45:30|4708.9|4699.9|4706.5|4697.5|4708.9|4699.9|4706.5|4697.5|0
1728657940000|2024-10-11 14:45:40|4706.6|4697.6|4706.6|4697.6|4706.6|4697.6|4706.6|4697.6|0
1728657950000|2024-10-11 14:45:50|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|0
1728657970000|2024-10-11 14:46:10|4706.6|4697.6|4705.3|4696.3|4706.6|4697.6|4705.3|4696.3|0
1728657980000|2024-10-11 14:46:20|4705.4|4696.4|4703.6|4694.6|4705.5|4696.5|4703.6|4694.6|0
1728657990000|2024-10-11 14:46:30|4703.7|4694.7|4705|4696|4705|4696|4703.7|4694.7|0
1728658000000|2024-10-11 14:46:40|4704.9|4695.9|4705|4696|4705|4696|4704.9|4695.9|0
1728658020000|2024-10-11 14:47:00|4705.1|4696.1|4705.6|4696.6|4705.7|4696.7|4705.1|4696.1|0
1728658030000|2024-10-11 14:47:10|4705.5|4696.5|4705.3|4696.3|4705.5|4696.5|4704.9|4695.9|0
1728658040000|2024-10-11 14:47:20|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1728658050000|2024-10-11 14:47:30|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|0
1728658060000|2024-10-11 14:47:40|4703.5|4694.5|4703.4|4694.4|4703.5|4694.5|4703.3|4694.3|0
1728658070000|2024-10-11 14:47:50|4703.3|4694.3|4702.5|4693.5|4703.3|4694.3|4702.4|4693.4|0
1728658080000|2024-10-11 14:48:00|4702.6|4693.6|4703|4694|4703.1|4694.1|4702.4|4693.4|0
1728658090000|2024-10-11 14:48:10|4702.3|4693.3|4700.9|4691.9|4702.3|4693.3|4700.9|4691.9|0
1728658100000|2024-10-11 14:48:20|4701|4692|4701|4692|4701|4692|4700.9|4691.9|0
1728658110000|2024-10-11 14:48:30|4700.9|4691.9|4701.5|4692.5|4701.5|4692.5|4700.8|4691.8|0
1728658120000|2024-10-11 14:48:40|4701.4|4692.4|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1728658130000|2024-10-11 14:48:50|4701.5|4692.5|4702.1|4693.1|4702.1|4693.1|4701.5|4692.5|0
1728658140000|2024-10-11 14:49:00|4702.2|4693.2|4702.7|4693.7|4702.8|4693.8|4702.2|4693.2|0
1728658150000|2024-10-11 14:49:10|4703.9|4694.9|4703.9|4694.9|4704|4695|4703.9|4694.9|0
1728658160000|2024-10-11 14:49:20|4704|4695|4704|4695|4704|4695|4703.9|4694.9|0
1728658170000|2024-10-11 14:49:30|4704.6|4695.6|4706|4697|4706|4697|4704.6|4695.6|0
1728658180000|2024-10-11 14:49:40|4706.1|4697.1|4706.8|4697.8|4706.8|4697.8|4706.1|4697.1|0
1728658190000|2024-10-11 14:49:50|4706.7|4697.7|4706.7|4697.7|4706.8|4697.8|4706.7|4697.7|0
1728658200000|2024-10-11 14:50:00|4706.8|4697.8|4707.3|4698.3|4707.3|4698.3|4706.7|4697.7|0
1728658210000|2024-10-11 14:50:10|4709.1|4700.1|4710.4|4701.4|4710.4|4701.4|4709.1|4700.1|0
1728658220000|2024-10-11 14:50:20|4712.2|4703.2|4712.6|4703.6|4712.6|4703.6|4712|4703|0
1728658230000|2024-10-11 14:50:30|4712.7|4703.7|4712.6|4703.6|4712.7|4703.7|4712.6|4703.6|0
1728658240000|2024-10-11 14:50:40|4713.2|4704.2|4712.6|4703.6|4713.2|4704.2|4712.6|4703.6|0
1728658250000|2024-10-11 14:50:50|4712.7|4703.7|4712.7|4703.7|4712.7|4703.7|4712.6|4703.6|0
1728658260000|2024-10-11 14:51:00|4712.6|4703.6|4711.4|4702.4|4712.6|4703.6|4711.4|4702.4|0
1728658270000|2024-10-11 14:51:10|4711.3|4702.3|4711|4702|4711.3|4702.3|4711|4702|0
1728658280000|2024-10-11 14:51:20|4711.1|4702.1|4710.4|4701.4|4711.1|4702.1|4710.4|4701.4|0
1728658290000|2024-10-11 14:51:30|4710.5|4701.5|4710.4|4701.4|4710.5|4701.5|4710.4|4701.4|0
1728658300000|2024-10-11 14:51:40|4710.3|4701.3|4711.7|4702.7|4711.7|4702.7|4710.3|4701.3|0
1728658310000|2024-10-11 14:51:50|4711.6|4702.6|4711.7|4702.7|4711.7|4702.7|4711.6|4702.6|0
1728658320000|2024-10-11 14:52:00|4711.6|4702.6|4709.7|4700.7|4711.6|4702.6|4709.6|4700.6|0
1728658330000|2024-10-11 14:52:10|4709.8|4700.8|4709.8|4700.8|4709.9|4700.9|4709.7|4700.7|0
1728658340000|2024-10-11 14:52:20|4709.9|4700.9|4712.4|4703.4|4712.4|4703.4|4709.8|4700.8|0
1728658350000|2024-10-11 14:52:30|4712.3|4703.3|4712.2|4703.2|4712.3|4703.3|4712.2|4703.2|0
1728658360000|2024-10-11 14:52:40|4714|4705|4713.5|4704.5|4714|4705|4713.4|4704.4|0
1728658370000|2024-10-11 14:52:50|4714.7|4705.7|4714.8|4705.8|4714.8|4705.8|4714.7|4705.7|0
1728658380000|2024-10-11 14:53:00|4714.7|4705.7|4712.3|4703.3|4714.8|4705.8|4712.3|4703.3|0
1728658390000|2024-10-11 14:53:10|4712.2|4703.2|4711.6|4702.6|4712.3|4703.3|4711.6|4702.6|0
1728658400000|2024-10-11 14:53:20|4711.5|4702.5|4712.9|4703.9|4712.9|4703.9|4711.5|4702.5|0
1728658410000|2024-10-11 14:53:30|4713|4704|4713.7|4704.7|4713.7|4704.7|4713|4704|0
1728658420000|2024-10-11 14:53:40|4714.3|4705.3|4713.8|4704.8|4714.3|4705.3|4713.7|4704.7|0
1728658430000|2024-10-11 14:53:50|4713.9|4704.9|4714.5|4705.5|4714.6|4705.6|4713.8|4704.8|0
1728658440000|2024-10-11 14:54:00|4714.4|4705.4|4714.4|4705.4|4714.4|4705.4|4714.4|4705.4|0
1728658450000|2024-10-11 14:54:10|4713.8|4704.8|4712.4|4703.4|4713.8|4704.8|4712.4|4703.4|0
1728658460000|2024-10-11 14:54:20|4712.3|4703.3|4712.3|4703.3|4712.3|4703.3|4712.3|4703.3|0
1728658470000|2024-10-11 14:54:30|4712.4|4703.4|4712.9|4703.9|4712.9|4703.9|4712.3|4703.3|0
1728658480000|2024-10-11 14:54:40|4712.3|4703.3|4712.3|4703.3|4712.3|4703.3|4712.3|4703.3|0
1728658490000|2024-10-11 14:54:50|4712.4|4703.4|4712.4|4703.4|4712.4|4703.4|4712.4|4703.4|0
1728658500000|2024-10-11 14:55:00|4712.5|4703.5|4712.4|4703.4|4712.5|4703.5|4712.4|4703.4|0
1728658510000|2024-10-11 14:55:10|4712.5|4703.5|4712.5|4703.5|4712.5|4703.5|4712.5|4703.5|0
1728658520000|2024-10-11 14:55:20|4712.4|4703.4|4712.4|4703.4|4712.5|4703.5|4712.4|4703.4|0
1728658530000|2024-10-11 14:55:30|4712.5|4703.5|4715.6|4706.6|4715.6|4706.6|4712.5|4703.5|0
1728658540000|2024-10-11 14:55:40|4715.7|4706.7|4715.8|4706.8|4715.8|4706.8|4715.6|4706.6|0
1728658550000|2024-10-11 14:55:50|4716.5|4707.5|4717.1|4708.1|4717.2|4708.2|4716.5|4707.5|0
1728658560000|2024-10-11 14:56:00|4717.2|4708.2|4719.1|4710.1|4719.1|4710.1|4717.1|4708.1|0
1728658570000|2024-10-11 14:56:10|4719.2|4710.2|4720.3|4711.3|4720.4|4711.4|4719.2|4710.2|0
1728658580000|2024-10-11 14:56:20|4720.2|4711.2|4720.1|4711.1|4720.3|4711.3|4720.1|4711.1|0
1728658590000|2024-10-11 14:56:30|4720.2|4711.2|4719.5|4710.5|4720.2|4711.2|4719.5|4710.5|0
1728658600000|2024-10-11 14:56:40|4719.6|4710.6|4719.5|4710.5|4719.6|4710.6|4719.5|4710.5|0
1728658610000|2024-10-11 14:56:50|4719.6|4710.6|4715.9|4706.9|4720.3|4711.3|4715.9|4706.9|0
1728658630000|2024-10-11 14:57:10|4715.8|4706.8|4716.6|4707.6|4716.6|4707.6|4715.8|4706.8|0
1728658640000|2024-10-11 14:57:20|4717.2|4708.2|4717.8|4708.8|4717.8|4708.8|4717.2|4708.2|0
1728658650000|2024-10-11 14:57:30|4717.7|4708.7|4717.9|4708.9|4717.9|4708.9|4717.7|4708.7|0
1728658660000|2024-10-11 14:57:40|4717.8|4708.8|4718.6|4709.6|4719.8|4710.8|4717.8|4708.8|0
1728658670000|2024-10-11 14:57:50|4718.7|4709.7|4717.5|4708.5|4718.7|4709.7|4717.5|4708.5|0
1728658680000|2024-10-11 14:58:00|4717.4|4708.4|4717.5|4708.5|4717.6|4708.6|4717.4|4708.4|0
1728658690000|2024-10-11 14:58:10|4718.2|4709.2|4718|4709|4718.2|4709.2|4718|4709|0
1728658700000|2024-10-11 14:58:20|4718.1|4709.1|4716.9|4707.9|4718.1|4709.1|4716.8|4707.8|0
1728658710000|2024-10-11 14:58:30|4718.1|4709.1|4718.1|4709.1|4718.1|4709.1|4718|4709|0
1728658720000|2024-10-11 14:58:40|4718.2|4709.2|4718.7|4709.7|4718.8|4709.8|4718.2|4709.2|0
1728658730000|2024-10-11 14:58:50|4718.6|4709.6|4718.6|4709.6|4718.6|4709.6|4718.6|4709.6|0
1728658750000|2024-10-11 14:59:10|4718.7|4709.7|4718.6|4709.6|4718.7|4709.7|4718.6|4709.6|0
1728658760000|2024-10-11 14:59:20|4718|4709|4718|4709|4718|4709|4718|4709|0
1728658770000|2024-10-11 14:59:30|4717.9|4708.9|4717.7|4708.7|4718|4709|4717.6|4708.6|0
1728658790000|2024-10-11 14:59:50|4717.6|4708.6|4717|4708|4717.6|4708.6|4717|4708|0
1728658800000|2024-10-11 15:00:00|4717.1|4708.1|4718.2|4709.2|4718.2|4709.2|4716.9|4707.9|0
1728658810000|2024-10-11 15:00:10|4718.8|4709.8|4718.8|4709.8|4719.4|4710.4|4718.7|4709.7|0
1728658820000|2024-10-11 15:00:20|4718.7|4709.7|4717.7|4708.7|4718.9|4709.9|4717.6|4708.6|0
1728658830000|2024-10-11 15:00:30|4717.6|4708.6|4717.6|4708.6|4717.7|4708.7|4717.5|4708.5|0
1728658840000|2024-10-11 15:00:40|4717.7|4708.7|4717.6|4708.6|4717.7|4708.7|4717.6|4708.6|0
1728658850000|2024-10-11 15:00:50|4717.7|4708.7|4717.6|4708.6|4717.7|4708.7|4717.6|4708.6|0
1728658860000|2024-10-11 15:01:00|4717.7|4708.7|4717.6|4708.6|4717.7|4708.7|4717.6|4708.6|0
1728658870000|2024-10-11 15:01:10|4717.5|4708.5|4717.5|4708.5|4718.2|4709.2|4717.5|4708.5|0
1728658880000|2024-10-11 15:01:20|4717.6|4708.6|4717|4708|4717.6|4708.6|4716.9|4707.9|0
1728658890000|2024-10-11 15:01:30|4716.9|4707.9|4716.4|4707.4|4716.9|4707.9|4716.3|4707.3|0
1728658900000|2024-10-11 15:01:40|4716.3|4707.3|4716.4|4707.4|4716.5|4707.5|4716.3|4707.3|0
1728658910000|2024-10-11 15:01:50|4716.3|4707.3|4716.4|4707.4|4716.5|4707.5|4716.3|4707.3|0
1728658920000|2024-10-11 15:02:00|4716.5|4707.5|4716.4|4707.4|4716.5|4707.5|4716.4|4707.4|0
1728658930000|2024-10-11 15:02:10|4716.5|4707.5|4718.4|4709.4|4718.4|4709.4|4716.5|4707.5|0
1728658940000|2024-10-11 15:02:20|4718.3|4709.3|4718.3|4709.3|4718.4|4709.4|4718.3|4709.3|0
1728658950000|2024-10-11 15:02:30|4718.9|4709.9|4719|4710|4719|4710|4718.9|4709.9|0
1728658960000|2024-10-11 15:02:40|4718.9|4709.9|4720.1|4711.1|4720.2|4711.2|4718.9|4709.9|0
1728658970000|2024-10-11 15:02:50|4720.2|4711.2|4722.1|4713.1|4722.1|4713.1|4720.2|4711.2|0
1728658980000|2024-10-11 15:03:00|4722.7|4713.7|4722.8|4713.8|4722.8|4713.8|4722.7|4713.7|0
1728658990000|2024-10-11 15:03:10|4722.2|4713.2|4721.5|4712.5|4722.2|4713.2|4721.4|4712.4|0
1728659000000|2024-10-11 15:03:20|4721.6|4712.6|4722.8|4713.8|4722.8|4713.8|4721.6|4712.6|0
1728659010000|2024-10-11 15:03:30|4722.7|4713.7|4724.5|4715.5|4724.6|4715.6|4722.7|4713.7|0
1728659020000|2024-10-11 15:03:40|4724.4|4715.4|4724.4|4715.4|4724.6|4715.6|4724.4|4715.4|0
1728659030000|2024-10-11 15:03:50|4724.5|4715.5|4725.7|4716.7|4725.7|4716.7|4724.5|4715.5|0
1728659040000|2024-10-11 15:04:00|4725.8|4716.8|4728.3|4719.3|4728.4|4719.4|4725.8|4716.8|0
1728659050000|2024-10-11 15:04:10|4728.4|4719.4|4727.2|4718.2|4728.4|4719.4|4726.5|4717.5|0
1728659060000|2024-10-11 15:04:20|4727.8|4718.8|4727.7|4718.7|4727.8|4718.8|4727.7|4718.7|0
1728659080000|2024-10-11 15:04:40|4728.4|4719.4|4727.2|4718.2|4728.4|4719.4|4727.1|4718.1|0
1728659090000|2024-10-11 15:04:50|4727.8|4718.8|4729.1|4720.1|4729.2|4720.2|4727.8|4718.8|0
1728659100000|2024-10-11 15:05:00|4729.7|4720.7|4731.5|4722.5|4731.5|4722.5|4729.7|4720.7|0
1728659110000|2024-10-11 15:05:10|4730.9|4721.9|4730.2|4721.2|4730.9|4721.9|4729.5|4720.5|0
1728659120000|2024-10-11 15:05:20|4730.8|4721.8|4729.5|4720.5|4730.8|4721.8|4729.5|4720.5|0
1728659130000|2024-10-11 15:05:30|4729.4|4720.4|4730.7|4721.7|4731.3|4722.3|4729.4|4720.4|0
1728659140000|2024-10-11 15:05:40|4730.8|4721.8|4732.1|4723.1|4732.1|4723.1|4730.8|4721.8|0
1728659150000|2024-10-11 15:05:50|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|4732.7|4723.7|0
1728659160000|2024-10-11 15:06:00|4732.4|4723.4|4733.2|4724.2|4733.2|4724.2|4732.3|4723.3|0
1728659170000|2024-10-11 15:06:10|4734.5|4725.5|4733.8|4724.8|4734.5|4725.5|4733.8|4724.8|0
1728659180000|2024-10-11 15:06:20|4735|4726|4735.7|4726.7|4735.7|4726.7|4735|4726|0
1728659190000|2024-10-11 15:06:30|4735.6|4726.6|4735|4726|4736.4|4727.4|4735|4726|0
1728659200000|2024-10-11 15:06:40|4735.1|4726.1|4735|4726|4735.1|4726.1|4735|4726|0
1728659210000|2024-10-11 15:06:50|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|4735.1|4726.1|0
1728659220000|2024-10-11 15:07:00|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|0
1728659230000|2024-10-11 15:07:10|4736.3|4727.3|4736.9|4727.9|4736.9|4727.9|4736.3|4727.3|0
1728659240000|2024-10-11 15:07:20|4737|4728|4737.6|4728.6|4737.6|4728.6|4737|4728|0
1728659250000|2024-10-11 15:07:30|4737.7|4728.7|4736.9|4727.9|4737.7|4728.7|4736.9|4727.9|0
1728659260000|2024-10-11 15:07:40|4736.8|4727.8|4736.9|4727.9|4736.9|4727.9|4736.8|4727.8|0
1728659270000|2024-10-11 15:07:50|4737|4728|4738.2|4729.2|4738.3|4729.3|4737|4728|0
1728659280000|2024-10-11 15:08:00|4738.3|4729.3|4738.3|4729.3|4738.9|4729.9|4738.3|4729.3|0
1728659290000|2024-10-11 15:08:10|4738.4|4729.4|4737.9|4728.9|4738.4|4729.4|4737.7|4728.7|0
1728659300000|2024-10-11 15:08:20|4738|4729|4738|4729|4738|4729|4738|4729|0
1728659310000|2024-10-11 15:08:30|4738.1|4729.1|4737.6|4728.6|4739.5|4730.5|4737.6|4728.6|0
1728659320000|2024-10-11 15:08:40|4737.5|4728.5|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728659330000|2024-10-11 15:08:50|4739.3|4730.3|4741.1|4732.1|4741.1|4732.1|4739.3|4730.3|0
1728659340000|2024-10-11 15:09:00|4741.2|4732.2|4741.8|4732.8|4742.5|4733.5|4741.1|4732.1|0
1728659350000|2024-10-11 15:09:10|4741.7|4732.7|4741.6|4732.6|4741.7|4732.7|4741.6|4732.6|0
1728659360000|2024-10-11 15:09:20|4741.7|4732.7|4740.5|4731.5|4741.7|4732.7|4740.5|4731.5|0
1728659370000|2024-10-11 15:09:30|4740.6|4731.6|4740.5|4731.5|4740.6|4731.6|4740.5|4731.5|0
1728659380000|2024-10-11 15:09:40|4740.4|4731.4|4740.3|4731.3|4740.4|4731.4|4740.3|4731.3|0
1728659390000|2024-10-11 15:09:50|4739.7|4730.7|4739.6|4730.6|4739.7|4730.7|4739.5|4730.5|0
1728659400000|2024-10-11 15:10:00|4739.7|4730.7|4739.7|4730.7|4739.7|4730.7|4739.6|4730.6|0
1728659410000|2024-10-11 15:10:10|4740.3|4731.3|4740.4|4731.4|4740.4|4731.4|4740.3|4731.3|0
1728659420000|2024-10-11 15:10:20|4741|4732|4741|4732|4741|4732|4741|4732|0
1728659430000|2024-10-11 15:10:30|4741.1|4732.1|4741|4732|4741.1|4732.1|4741|4732|0
1728659440000|2024-10-11 15:10:40|4740.9|4731.9|4741.5|4732.5|4741.5|4732.5|4740.2|4731.2|0
1728659450000|2024-10-11 15:10:50|4742.1|4733.1|4741.6|4732.6|4742.2|4733.2|4741.6|4732.6|0
1728659460000|2024-10-11 15:11:00|4742.2|4733.2|4742.1|4733.1|4742.2|4733.2|4742.1|4733.1|0
1728659470000|2024-10-11 15:11:10|4742.2|4733.2|4742.1|4733.1|4742.2|4733.2|4742.1|4733.1|0
1728659480000|2024-10-11 15:11:20|4742.2|4733.2|4742.2|4733.2|4742.3|4733.3|4742.2|4733.2|0
1728659490000|2024-10-11 15:11:30|4742.8|4733.8|4742.8|4733.8|4742.8|4733.8|4742.8|4733.8|0
1728659500000|2024-10-11 15:11:40|4742.7|4733.7|4744.6|4735.6|4744.6|4735.6|4742.7|4733.7|0
1728659510000|2024-10-11 15:11:50|4745.2|4736.2|4745.2|4736.2|4745.2|4736.2|4745.2|4736.2|0
1728659520000|2024-10-11 15:12:00|4746.4|4737.4|4746.3|4737.3|4746.4|4737.4|4746.3|4737.3|0
1728659530000|2024-10-11 15:12:10|4745.7|4736.7|4745.1|4736.1|4745.7|4736.7|4745.1|4736.1|0
1728659540000|2024-10-11 15:12:20|4744.5|4735.5|4744.6|4735.6|4744.6|4735.6|4743.9|4734.9|0
1728659550000|2024-10-11 15:12:30|4743.9|4734.9|4746|4737|4746|4737|4743.9|4734.9|0
1728659560000|2024-10-11 15:12:40|4745.9|4736.9|4746|4737|4746|4737|4745.9|4736.9|0
1728659570000|2024-10-11 15:12:50|4746.1|4737.1|4746|4737|4746.1|4737.1|4746|4737|0
1728659580000|2024-10-11 15:13:00|4749.7|4740.7|4749.5|4740.5|4749.7|4740.7|4749|4740|0
1728659590000|2024-10-11 15:13:10|4749.4|4740.4|4749.5|4740.5|4749.5|4740.5|4749.4|4740.4|0
1728659600000|2024-10-11 15:13:20|4750.1|4741.1|4748.9|4739.9|4750.8|4741.8|4748.8|4739.8|0
1728659610000|2024-10-11 15:13:30|4748.8|4739.8|4748.8|4739.8|4748.8|4739.8|4748.8|4739.8|0
1728659620000|2024-10-11 15:13:40|4750.1|4741.1|4749.5|4740.5|4750.1|4741.1|4749.5|4740.5|0
1728659630000|2024-10-11 15:13:50|4750.1|4741.1|4750.2|4741.2|4750.2|4741.2|4750.1|4741.1|0
1728659640000|2024-10-11 15:14:00|4750.1|4741.1|4752.5|4743.5|4752.5|4743.5|4750.1|4741.1|0
1728659650000|2024-10-11 15:14:10|4752.6|4743.6|4752.6|4743.6|4753.3|4744.3|4752.6|4743.6|0
1728659660000|2024-10-11 15:14:20|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|4753.8|4744.8|0
1728659670000|2024-10-11 15:14:30|4753.9|4744.9|4755.1|4746.1|4755.1|4746.1|4753.8|4744.8|0
1728659680000|2024-10-11 15:14:40|4755|4746|4756.1|4747.1|4756.1|4747.1|4754.9|4745.9|0
1728659690000|2024-10-11 15:14:50|4756.2|4747.2|4756.7|4747.7|4756.8|4747.8|4756.1|4747.1|0
1728659700000|2024-10-11 15:15:00|4756.8|4747.8|4758.4|4749.4|4758.4|4749.4|4756.8|4747.8|0
1728659710000|2024-10-11 15:15:10|4758.5|4749.5|4758.5|4749.5|4759.2|4750.2|4758.5|4749.5|0
1728659720000|2024-10-11 15:15:20|4757.9|4748.9|4757.3|4748.3|4757.9|4748.9|4756|4747|0
1728659730000|2024-10-11 15:15:30|4756.1|4747.1|4756.7|4747.7|4756.7|4747.7|4756|4747|0
1728659740000|2024-10-11 15:15:40|4756.1|4747.1|4755.5|4746.5|4756.7|4747.7|4755.5|4746.5|0
1728659750000|2024-10-11 15:15:50|4754.9|4745.9|4754.9|4745.9|4755.5|4746.5|4754.9|4745.9|0
1728659760000|2024-10-11 15:16:00|4753.7|4744.7|4753.6|4744.6|4753.7|4744.7|4753.5|4744.5|0
1728659770000|2024-10-11 15:16:10|4753.5|4744.5|4752.2|4743.2|4753.6|4744.6|4752.2|4743.2|0
1728659780000|2024-10-11 15:16:20|4751.6|4742.6|4751|4742|4752.2|4743.2|4751|4742|0
1728659790000|2024-10-11 15:16:30|4749.8|4740.8|4743.7|4734.7|4749.8|4740.8|4743.7|4734.7|0
1728659800000|2024-10-11 15:16:40|4743.6|4734.6|4744.3|4735.3|4744.3|4735.3|4743.6|4734.6|0
1728659810000|2024-10-11 15:16:50|4743.7|4734.7|4746.3|4737.3|4746.3|4737.3|4743.7|4734.7|0
1728659820000|2024-10-11 15:17:00|4745.7|4736.7|4740|4731|4745.7|4736.7|4740|4731|0
1728659830000|2024-10-11 15:17:10|4739.4|4730.4|4740|4731|4740.6|4731.6|4739.4|4730.4|0
1728659840000|2024-10-11 15:17:20|4740.1|4731.1|4742|4733|4742.6|4733.6|4740.1|4731.1|0
1728659850000|2024-10-11 15:17:30|4742.6|4733.6|4745.1|4736.1|4745.1|4736.1|4742.6|4733.6|0
1728659860000|2024-10-11 15:17:40|4745|4736|4745|4736|4745.1|4736.1|4743.8|4734.8|0
1728659880000|2024-10-11 15:18:00|4749.9|4740.9|4749.7|4740.7|4749.9|4740.9|4749.7|4740.7|0
1728659890000|2024-10-11 15:18:10|4749.6|4740.6|4750.2|4741.2|4750.3|4741.3|4749.6|4740.6|0
1728659900000|2024-10-11 15:18:20|4749.5|4740.5|4749.5|4740.5|4749.5|4740.5|4749.4|4740.4|0
1728659910000|2024-10-11 15:18:30|4750.1|4741.1|4752|4743|4752|4743|4750|4741|0
1728659920000|2024-10-11 15:18:40|4753.2|4744.2|4753.2|4744.2|4753.3|4744.3|4753.2|4744.2|0
1728659930000|2024-10-11 15:18:50|4753.3|4744.3|4753.2|4744.2|4753.3|4744.3|4753.2|4744.2|0
1728659940000|2024-10-11 15:19:00|4753.8|4744.8|4753.6|4744.6|4753.8|4744.8|4753.6|4744.6|0
1728659950000|2024-10-11 15:19:10|4753.5|4744.5|4751.6|4742.6|4753.5|4744.5|4751|4742|0
1728659960000|2024-10-11 15:19:20|4751.7|4742.7|4752.3|4743.3|4752.3|4743.3|4751.7|4742.7|0
1728659970000|2024-10-11 15:19:30|4752.4|4743.4|4752.9|4743.9|4753.5|4744.5|4752.3|4743.3|0
1728659980000|2024-10-11 15:19:40|4752.8|4743.8|4751.6|4742.6|4752.8|4743.8|4751.5|4742.5|0
1728659990000|2024-10-11 15:19:50|4751.4|4742.4|4751.4|4742.4|4751.5|4742.5|4751.4|4742.4|0
1728660000000|2024-10-11 15:20:00|4751.3|4742.3|4751.4|4742.4|4752|4743|4751.3|4742.3|0
1728660010000|2024-10-11 15:20:10|4751.3|4742.3|4751.4|4742.4|4751.4|4742.4|4750.7|4741.7|0
1728660020000|2024-10-11 15:20:20|4751.5|4742.5|4751|4742|4751.6|4742.6|4751|4742|0
1728660030000|2024-10-11 15:20:30|4750.4|4741.4|4750.2|4741.2|4750.4|4741.4|4750.2|4741.2|0
1728660040000|2024-10-11 15:20:40|4751.4|4742.4|4752.1|4743.1|4752.1|4743.1|4751.4|4742.4|0
1728660050000|2024-10-11 15:20:50|4752|4743|4752.1|4743.1|4752.1|4743.1|4752|4743|0
1728660060000|2024-10-11 15:21:00|4751.5|4742.5|4753.3|4744.3|4753.5|4744.5|4751.5|4742.5|0
1728660070000|2024-10-11 15:21:10|4753.2|4744.2|4750.1|4741.1|4753.2|4744.2|4750.1|4741.1|0
1728660080000|2024-10-11 15:21:20|4750|4741|4750.1|4741.1|4750.1|4741.1|4750|4741|0
1728660090000|2024-10-11 15:21:30|4751.3|4742.3|4752|4743|4752.1|4743.1|4751.3|4742.3|0
1728660100000|2024-10-11 15:21:40|4752.1|4743.1|4750.1|4741.1|4752.1|4743.1|4750.1|4741.1|0
1728660110000|2024-10-11 15:21:50|4750.2|4741.2|4748.4|4739.4|4750.2|4741.2|4748.3|4739.3|0
1728660120000|2024-10-11 15:22:00|4746.6|4737.6|4746.5|4737.5|4746.6|4737.6|4746.5|4737.5|0
1728660130000|2024-10-11 15:22:10|4746.4|4737.4|4747|4738|4747|4738|4746.4|4737.4|0
1728660140000|2024-10-11 15:22:20|4746.9|4737.9|4748.2|4739.2|4748.2|4739.2|4746.9|4737.9|0
1728660150000|2024-10-11 15:22:30|4747.6|4738.6|4746.4|4737.4|4747.6|4738.6|4746.3|4737.3|0
1728660160000|2024-10-11 15:22:40|4746.3|4737.3|4746.4|4737.4|4746.4|4737.4|4746.3|4737.3|0
1728660170000|2024-10-11 15:22:50|4746.5|4737.5|4746.5|4737.5|4746.5|4737.5|4746.5|4737.5|0
1728660180000|2024-10-11 15:23:00|4746.6|4737.6|4748.3|4739.3|4748.3|4739.3|4746.5|4737.5|0
1728660200000|2024-10-11 15:23:20|4748.2|4739.2|4747.6|4738.6|4748.2|4739.2|4747.6|4738.6|0
1728660210000|2024-10-11 15:23:30|4748.8|4739.8|4748.8|4739.8|4748.9|4739.9|4748.8|4739.8|0
1728660220000|2024-10-11 15:23:40|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|0
1728660230000|2024-10-11 15:23:50|4749|4740|4749.6|4740.6|4749.6|4740.6|4749|4740|0
1728660240000|2024-10-11 15:24:00|4750.2|4741.2|4750.1|4741.1|4750.2|4741.2|4750.1|4741.1|0
1728660250000|2024-10-11 15:24:10|4750|4741|4750|4741|4750|4741|4750|4741|0
1728660260000|2024-10-11 15:24:20|4749.9|4740.9|4750|4741|4750|4741|4749.9|4740.9|0
1728660270000|2024-10-11 15:24:30|4750.1|4741.1|4753.1|4744.1|4753.1|4744.1|4750|4741|0
1728660280000|2024-10-11 15:24:40|4753.7|4744.7|4753.7|4744.7|4753.7|4744.7|4753.1|4744.1|0
1728660290000|2024-10-11 15:24:50|4753.6|4744.6|4753|4744|4753.6|4744.6|4753|4744|0
1728660300000|2024-10-11 15:25:00|4753.1|4744.1|4754.4|4745.4|4755.5|4746.5|4753|4744|0
1728660310000|2024-10-11 15:25:10|4755|4746|4755|4746|4755|4746|4755|4746|0
1728660320000|2024-10-11 15:25:20|4755.1|4746.1|4756.2|4747.2|4756.3|4747.3|4755|4746|0
1728660330000|2024-10-11 15:25:30|4756.3|4747.3|4758.8|4749.8|4758.8|4749.8|4756.3|4747.3|0
1728660340000|2024-10-11 15:25:40|4760.6|4751.6|4760.1|4751.1|4760.7|4751.7|4760|4751|0
1728660350000|2024-10-11 15:25:50|4760.2|4751.2|4761.4|4752.4|4762|4753|4760.2|4751.2|0
1728660360000|2024-10-11 15:26:00|4762|4753|4762.5|4753.5|4762.5|4753.5|4761.3|4752.3|0
1728660370000|2024-10-11 15:26:10|4762.4|4753.4|4758.8|4749.8|4762.4|4753.4|4758.8|4749.8|0
1728660380000|2024-10-11 15:26:20|4759.4|4750.4|4762.5|4753.5|4762.5|4753.5|4759.4|4750.4|0
1728660390000|2024-10-11 15:26:30|4762.4|4753.4|4762.4|4753.4|4763|4754|4762.4|4753.4|0
1728660400000|2024-10-11 15:26:40|4761.8|4752.8|4762.4|4753.4|4762.4|4753.4|4761.8|4752.8|0
1728660410000|2024-10-11 15:26:50|4763|4754|4763.6|4754.6|4763.6|4754.6|4763|4754|0
1728660420000|2024-10-11 15:27:00|4764.9|4755.9|4764.8|4755.8|4766|4757|4764.8|4755.8|0
1728660430000|2024-10-11 15:27:10|4764.2|4755.2|4762.5|4753.5|4764.8|4755.8|4762.4|4753.4|0
1728660440000|2024-10-11 15:27:20|4762.4|4753.4|4765.5|4756.5|4765.6|4756.6|4762.4|4753.4|0
1728660450000|2024-10-11 15:27:30|4766.1|4757.1|4766.2|4757.2|4766.2|4757.2|4766.1|4757.1|0
1728660460000|2024-10-11 15:27:40|4765.6|4756.6|4765.1|4756.1|4765.6|4756.6|4765|4756|0
1728660470000|2024-10-11 15:27:50|4765|4756|4764.4|4755.4|4765.1|4756.1|4763.8|4754.8|0
1728660480000|2024-10-11 15:28:00|4764.3|4755.3|4765|4756|4765|4756|4764.3|4755.3|0
1728660490000|2024-10-11 15:28:10|4764.9|4755.9|4762.5|4753.5|4764.9|4755.9|4762.4|4753.4|0
1728660500000|2024-10-11 15:28:20|4761.3|4752.3|4761.2|4752.2|4761.3|4752.3|4761.2|4752.2|0
1728660510000|2024-10-11 15:28:30|4761.8|4752.8|4764.3|4755.3|4764.3|4755.3|4761.8|4752.8|0
1728660520000|2024-10-11 15:28:40|4762.4|4753.4|4762.5|4753.5|4762.5|4753.5|4762.4|4753.4|0
1728660530000|2024-10-11 15:28:50|4761.3|4752.3|4761.3|4752.3|4761.3|4752.3|4761.3|4752.3|0
1728660540000|2024-10-11 15:29:00|4761.9|4752.9|4763.2|4754.2|4763.2|4754.2|4761.9|4752.9|0
1728660550000|2024-10-11 15:29:10|4764.4|4755.4|4764.4|4755.4|4765.6|4756.6|4764.4|4755.4|0
1728660560000|2024-10-11 15:29:20|4764.3|4755.3|4764.9|4755.9|4764.9|4755.9|4764.3|4755.3|0
1728660570000|2024-10-11 15:29:30|4765|4756|4767.4|4758.4|4767.5|4758.5|4765|4756|0
1728660580000|2024-10-11 15:29:40|4768.1|4759.1|4769.2|4760.2|4769.9|4760.9|4768.1|4759.1|0
1728660590000|2024-10-11 15:29:50|4769.3|4760.3|4767.4|4758.4|4769.3|4760.3|4767.4|4758.4|0
1728660600000|2024-10-11 15:30:00|4767.5|4758.5|4767.4|4758.4|4767.5|4758.5|4767.3|4758.3|0
1728660610000|2024-10-11 15:30:10|4767.3|4758.3|4766.2|4757.2|4767.4|4758.4|4765.5|4756.5|0
1728660620000|2024-10-11 15:30:20|4766.1|4757.1|4766.2|4757.2|4766.2|4757.2|4766.1|4757.1|0
1728660630000|2024-10-11 15:30:30|4768|4759|4768.6|4759.6|4768.7|4759.7|4768|4759|0
1728660640000|2024-10-11 15:30:40|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|0
1728660650000|2024-10-11 15:30:50|4768.6|4759.6|4766.9|4757.9|4768.7|4759.7|4766.8|4757.8|0
1728660660000|2024-10-11 15:31:00|4766.2|4757.2|4766.2|4757.2|4766.3|4757.3|4766.2|4757.2|0
1728660670000|2024-10-11 15:31:10|4766.3|4757.3|4766.2|4757.2|4766.3|4757.3|4766.2|4757.2|0
1728660680000|2024-10-11 15:31:20|4768.7|4759.7|4768.6|4759.6|4768.7|4759.7|4768.6|4759.6|0
1728660700000|2024-10-11 15:31:40|4769.8|4760.8|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1728660710000|2024-10-11 15:31:50|4768.7|4759.7|4765|4756|4768.7|4759.7|4763.8|4754.8|0
1728660720000|2024-10-11 15:32:00|4765.1|4756.1|4763.9|4754.9|4765.1|4756.1|4763.9|4754.9|0
1728660730000|2024-10-11 15:32:10|4764|4755|4761.4|4752.4|4764|4755|4761.4|4752.4|0
1728660740000|2024-10-11 15:32:20|4760.2|4751.2|4758.9|4749.9|4760.2|4751.2|4758.9|4749.9|0
1728660750000|2024-10-11 15:32:30|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|0
1728660760000|2024-10-11 15:32:40|4760.2|4751.2|4763.8|4754.8|4763.9|4754.9|4760.2|4751.2|0
1728660770000|2024-10-11 15:32:50|4763.9|4754.9|4764.4|4755.4|4765.1|4756.1|4763.9|4754.9|0
1728660780000|2024-10-11 15:33:00|4764.5|4755.5|4763.8|4754.8|4764.5|4755.5|4763.2|4754.2|0
1728660790000|2024-10-11 15:33:10|4765|4756|4760.3|4751.3|4765|4756|4760.3|4751.3|0
1728660800000|2024-10-11 15:33:20|4760.9|4751.9|4756.6|4747.6|4760.9|4751.9|4756.6|4747.6|0
1728660810000|2024-10-11 15:33:30|4756|4747|4755.6|4746.6|4756.1|4747.1|4755.6|4746.6|0
1728660820000|2024-10-11 15:33:40|4755.7|4746.7|4755.1|4746.1|4755.7|4746.7|4755.1|4746.1|0
1728660830000|2024-10-11 15:33:50|4753.8|4744.8|4752.7|4743.7|4753.8|4744.8|4752|4743|0
1728660840000|2024-10-11 15:34:00|4752.6|4743.6|4750.2|4741.2|4752.6|4743.6|4750.1|4741.1|0
1728660850000|2024-10-11 15:34:10|4751.4|4742.4|4751.4|4742.4|4751.5|4742.5|4751.4|4742.4|0
1728660860000|2024-10-11 15:34:20|4751.5|4742.5|4752.1|4743.1|4752.1|4743.1|4751.5|4742.5|0
1728660870000|2024-10-11 15:34:30|4751.5|4742.5|4754.1|4745.1|4754.1|4745.1|4750.9|4741.9|0
1728660880000|2024-10-11 15:34:40|4754.7|4745.7|4757.7|4748.7|4757.7|4748.7|4754.7|4745.7|0
1728660890000|2024-10-11 15:34:50|4757.6|4748.6|4760.1|4751.1|4760.1|4751.1|4757.6|4748.6|0
1728660900000|2024-10-11 15:35:00|4760.7|4751.7|4759.9|4750.9|4760.7|4751.7|4759.9|4750.9|0
1728660910000|2024-10-11 15:35:10|4761.1|4752.1|4758.6|4749.6|4761.8|4752.8|4758.5|4749.5|0
1728660920000|2024-10-11 15:35:20|4758.3|4749.3|4759.5|4750.5|4759.5|4750.5|4758.3|4749.3|0
1728660950000|2024-10-11 15:35:50|4761.4|4752.4|4760.7|4751.7|4761.4|4752.4|4759.5|4750.5|0
1728660960000|2024-10-11 15:36:00|4761.9|4752.9|4761.6|4752.6|4762.2|4753.2|4761|4752|0
1728660970000|2024-10-11 15:36:10|4761.5|4752.5|4762.7|4753.7|4762.7|4753.7|4761.4|4752.4|0
1728660980000|2024-10-11 15:36:20|4763.3|4754.3|4763.3|4754.3|4764.5|4755.5|4763.3|4754.3|0
1728660990000|2024-10-11 15:36:30|4763.2|4754.2|4763.9|4754.9|4763.9|4754.9|4763.2|4754.2|0
1728661000000|2024-10-11 15:36:40|4763.3|4754.3|4762.2|4753.2|4763.3|4754.3|4762.1|4753.1|0
1728661010000|2024-10-11 15:36:50|4763.4|4754.4|4765.9|4756.9|4765.9|4756.9|4763.4|4754.4|0
1728661020000|2024-10-11 15:37:00|4767.1|4758.1|4766|4757|4767.2|4758.2|4765.3|4756.3|0
1728661030000|2024-10-11 15:37:10|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728661040000|2024-10-11 15:37:20|4767.7|4758.7|4768.4|4759.4|4768.4|4759.4|4767.7|4758.7|0
1728661050000|2024-10-11 15:37:30|4767.8|4758.8|4766|4757|4767.8|4758.8|4766|4757|0
1728661060000|2024-10-11 15:37:40|4765.3|4756.3|4764.7|4755.7|4765.3|4756.3|4764.7|4755.7|0
1728661070000|2024-10-11 15:37:50|4764.1|4755.1|4764.7|4755.7|4764.7|4755.7|4764.1|4755.1|0
1728661090000|2024-10-11 15:38:10|4764.6|4755.6|4764.7|4755.7|4764.7|4755.7|4763.4|4754.4|0
1728661100000|2024-10-11 15:38:20|4765.3|4756.3|4765.9|4756.9|4765.9|4756.9|4765.3|4756.3|0
1728661110000|2024-10-11 15:38:30|4766.5|4757.5|4767.1|4758.1|4767.8|4758.8|4766.5|4757.5|0
1728661120000|2024-10-11 15:38:40|4765.9|4756.9|4764.7|4755.7|4766|4757|4764.1|4755.1|0
1728661130000|2024-10-11 15:38:50|4764.6|4755.6|4763.1|4754.1|4764.6|4755.6|4763.1|4754.1|0
1728661140000|2024-10-11 15:39:00|4763.2|4754.2|4763.2|4754.2|4763.2|4754.2|4762.5|4753.5|0
1728661150000|2024-10-11 15:39:10|4765|4756|4764.5|4755.5|4766.3|4757.3|4764.5|4755.5|0
1728661160000|2024-10-11 15:39:20|4765.1|4756.1|4764.4|4755.4|4765.1|4756.1|4764.4|4755.4|0
1728661170000|2024-10-11 15:39:30|4763.8|4754.8|4763.8|4754.8|4763.8|4754.8|4763.8|4754.8|0
1728661180000|2024-10-11 15:39:40|4764.4|4755.4|4765.7|4756.7|4765.7|4756.7|4764.4|4755.4|0
1728661200000|2024-10-11 15:40:00|4766.9|4757.9|4768.8|4759.8|4768.8|4759.8|4766.9|4757.9|0
1728661210000|2024-10-11 15:40:10|4768.1|4759.1|4771.8|4762.8|4771.8|4762.8|4768.1|4759.1|0
1728661220000|2024-10-11 15:40:20|4771.2|4762.2|4771.8|4762.8|4771.8|4762.8|4771.2|4762.2|0
1728661240000|2024-10-11 15:40:40|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|0
1728661250000|2024-10-11 15:40:50|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|0
1728661260000|2024-10-11 15:41:00|4774.1|4765.1|4774.4|4765.4|4775.3|4766.3|4774|4765|0
1728661270000|2024-10-11 15:41:10|4775|4766|4774.9|4765.9|4775|4766|4774.9|4765.9|0
1728661280000|2024-10-11 15:41:20|4775.6|4766.6|4776.1|4767.1|4776.2|4767.2|4775.6|4766.6|0
1728661290000|2024-10-11 15:41:30|4776.2|4767.2|4776.7|4767.7|4776.7|4767.7|4776.1|4767.1|0
1728661300000|2024-10-11 15:41:40|4777.3|4768.3|4777.9|4768.9|4777.9|4768.9|4776.6|4767.6|0
1728661310000|2024-10-11 15:41:50|4777.8|4768.8|4777.2|4768.2|4777.9|4768.9|4777.2|4768.2|0
1728661320000|2024-10-11 15:42:00|4777.3|4768.3|4779.1|4770.1|4779.1|4770.1|4777.2|4768.2|0
1728661330000|2024-10-11 15:42:10|4779|4770|4780.3|4771.3|4780.3|4771.3|4779|4770|0
1728661340000|2024-10-11 15:42:20|4782.7|4773.7|4783.4|4774.4|4783.4|4774.4|4782.7|4773.7|0
1728661350000|2024-10-11 15:42:30|4783.3|4774.3|4782.3|4773.3|4783.3|4774.3|4782|4773|0
1728661360000|2024-10-11 15:42:40|4781.7|4772.7|4781.8|4772.8|4781.8|4772.8|4781.1|4772.1|0
1728661370000|2024-10-11 15:42:50|4781.2|4772.2|4781.8|4772.8|4781.8|4772.8|4781.2|4772.2|0
1728661380000|2024-10-11 15:43:00|4781.2|4772.2|4779.9|4770.9|4781.2|4772.2|4779.9|4770.9|0
1728661390000|2024-10-11 15:43:10|4778.7|4769.7|4777.4|4768.4|4778.7|4769.7|4777.4|4768.4|0
1728661400000|2024-10-11 15:43:20|4776.8|4767.8|4775|4766|4776.8|4767.8|4775|4766|0
1728661410000|2024-10-11 15:43:30|4773.8|4764.8|4771.4|4762.4|4773.8|4764.8|4771.4|4762.4|0
1728661420000|2024-10-11 15:43:40|4772|4763|4773.2|4764.2|4775.2|4766.2|4772|4763|0
1728661430000|2024-10-11 15:43:50|4773.3|4764.3|4772.8|4763.8|4773.4|4764.4|4772.7|4763.7|0
1728661440000|2024-10-11 15:44:00|4772.9|4763.9|4773.4|4764.4|4773.4|4764.4|4772.1|4763.1|0
1728661450000|2024-10-11 15:44:10|4772.8|4763.8|4772.7|4763.7|4772.8|4763.8|4772.7|4763.7|0
1728661460000|2024-10-11 15:44:20|4772.8|4763.8|4773.3|4764.3|4773.4|4764.4|4772.2|4763.2|0
1728661470000|2024-10-11 15:44:30|4772.7|4763.7|4774.4|4765.4|4774.4|4765.4|4772.6|4763.6|0
1728661480000|2024-10-11 15:44:40|4773.8|4764.8|4771.4|4762.4|4773.9|4764.9|4771.4|4762.4|0
1728661500000|2024-10-11 15:45:00|4772.6|4763.6|4772|4763|4773.2|4764.2|4771.9|4762.9|0
1728661510000|2024-10-11 15:45:10|4771.9|4762.9|4773.8|4764.8|4774.4|4765.4|4771.9|4762.9|0
1728661520000|2024-10-11 15:45:20|4773.7|4764.7|4773.6|4764.6|4773.7|4764.7|4773.6|4764.6|0
1728661530000|2024-10-11 15:45:30|4773.7|4764.7|4773|4764|4773.7|4764.7|4773|4764|0
1728661540000|2024-10-11 15:45:40|4772.4|4763.4|4772.6|4763.6|4772.6|4763.6|4772.4|4763.4|0
1728661550000|2024-10-11 15:45:50|4772.7|4763.7|4772.6|4763.6|4772.7|4763.7|4772.6|4763.6|0
1728661560000|2024-10-11 15:46:00|4773.2|4764.2|4771.3|4762.3|4773.2|4764.2|4771.3|4762.3|0
1728661570000|2024-10-11 15:46:10|4770.7|4761.7|4775|4766|4775|4766|4770.7|4761.7|0
1728661580000|2024-10-11 15:46:20|4774.9|4765.9|4774.3|4765.3|4775|4766|4774.3|4765.3|0
1728661590000|2024-10-11 15:46:30|4773.7|4764.7|4773.7|4764.7|4774.3|4765.3|4773.7|4764.7|0
1728661600000|2024-10-11 15:46:40|4773.8|4764.8|4773.6|4764.6|4773.8|4764.8|4773.6|4764.6|0
1728661610000|2024-10-11 15:46:50|4774.2|4765.2|4774.7|4765.7|4774.8|4765.8|4774.2|4765.2|0
1728661620000|2024-10-11 15:47:00|4774.8|4765.8|4778.4|4769.4|4778.4|4769.4|4774.7|4765.7|0
1728661630000|2024-10-11 15:47:10|4779|4770|4777.1|4768.1|4779|4770|4777.1|4768.1|0
1728661640000|2024-10-11 15:47:20|4775.9|4766.9|4775.8|4766.8|4775.9|4766.9|4775.8|4766.8|0
1728661650000|2024-10-11 15:47:30|4777|4768|4777|4768|4777|4768|4777|4768|0
1728661660000|2024-10-11 15:47:40|4776.4|4767.4|4774.6|4765.6|4776.4|4767.4|4774.6|4765.6|0
1728661670000|2024-10-11 15:47:50|4774.4|4765.4|4774.4|4765.4|4774.4|4765.4|4774.4|4765.4|0
1728661680000|2024-10-11 15:48:00|4774.3|4765.3|4773|4764|4774.4|4765.4|4772.9|4763.9|0
1728661690000|2024-10-11 15:48:10|4772.9|4763.9|4776|4767|4776|4767|4772.9|4763.9|0
1728661700000|2024-10-11 15:48:20|4776.1|4767.1|4777.4|4768.4|4777.5|4768.5|4776.1|4767.1|0
1728661710000|2024-10-11 15:48:30|4777.5|4768.5|4775.6|4766.6|4778.1|4769.1|4775.6|4766.6|0
1728661720000|2024-10-11 15:48:40|4775.5|4766.5|4774.9|4765.9|4775.5|4766.5|4774.3|4765.3|0
1728661730000|2024-10-11 15:48:50|4775.6|4766.6|4773.1|4764.1|4775.6|4766.6|4773.1|4764.1|0
1728661740000|2024-10-11 15:49:00|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1728661750000|2024-10-11 15:49:10|4773.3|4764.3|4776.9|4767.9|4776.9|4767.9|4773.2|4764.2|0
1728661760000|2024-10-11 15:49:20|4774.5|4765.5|4774.4|4765.4|4774.5|4765.5|4774.4|4765.4|0
1728661780000|2024-10-11 15:49:40|4774.5|4765.5|4774.4|4765.4|4774.5|4765.5|4774.4|4765.4|0
1728661790000|2024-10-11 15:49:50|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|0
1728661800000|2024-10-11 15:50:00|4773.7|4764.7|4775|4766|4775.6|4766.6|4773.1|4764.1|0
1728661810000|2024-10-11 15:50:10|4774.4|4765.4|4774.4|4765.4|4774.5|4765.5|4774.4|4765.4|0
1728661820000|2024-10-11 15:50:20|4774.5|4765.5|4773.9|4764.9|4774.5|4765.5|4773.8|4764.8|0
1728661830000|2024-10-11 15:50:30|4774.5|4765.5|4775.1|4766.1|4775.1|4766.1|4774.5|4765.5|0
1728661840000|2024-10-11 15:50:40|4774.5|4765.5|4774.5|4765.5|4774.5|4765.5|4774.5|4765.5|0
1728661870000|2024-10-11 15:51:10|4775.7|4766.7|4775.6|4766.6|4776.3|4767.3|4775.6|4766.6|0
1728661880000|2024-10-11 15:51:20|4775.5|4766.5|4774.9|4765.9|4775.5|4766.5|4774.9|4765.9|0
1728661890000|2024-10-11 15:51:30|4774.3|4765.3|4773.1|4764.1|4774.3|4765.3|4773|4764|0
1728661900000|2024-10-11 15:51:40|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|0
1728661910000|2024-10-11 15:51:50|4772|4763|4772.6|4763.6|4772.6|4763.6|4771.9|4762.9|0
1728661920000|2024-10-11 15:52:00|4772|4763|4772|4763|4772|4763|4772|4763|0
1728661930000|2024-10-11 15:52:10|4771.9|4762.9|4772|4763|4772|4763|4771.9|4762.9|0
1728661940000|2024-10-11 15:52:20|4772.1|4763.1|4772.1|4763.1|4772.1|4763.1|4772.1|4763.1|0
1728661950000|2024-10-11 15:52:30|4772.3|4763.3|4771.7|4762.7|4772.9|4763.9|4771.6|4762.6|0
1728661960000|2024-10-11 15:52:40|4771.6|4762.6|4772.2|4763.2|4772.3|4763.3|4771.6|4762.6|0
1728661970000|2024-10-11 15:52:50|4771.6|4762.6|4771.6|4762.6|4771.6|4762.6|4771.6|4762.6|0
1728661980000|2024-10-11 15:53:00|4771.7|4762.7|4770.5|4761.5|4771.7|4762.7|4770.4|4761.4|0
1728661990000|2024-10-11 15:53:10|4769.3|4760.3|4768.7|4759.7|4769.3|4760.3|4768.6|4759.6|0
1728662000000|2024-10-11 15:53:20|4768|4759|4767.4|4758.4|4768|4759|4767.4|4758.4|0
1728662010000|2024-10-11 15:53:30|4768|4759|4768.6|4759.6|4768.6|4759.6|4768|4759|0
1728662020000|2024-10-11 15:53:40|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|0
1728662030000|2024-10-11 15:53:50|4769.8|4760.8|4768.6|4759.6|4769.8|4760.8|4768.6|4759.6|0
1728662040000|2024-10-11 15:54:00|4767.4|4758.4|4763.7|4754.7|4767.4|4758.4|4763.7|4754.7|0
1728662050000|2024-10-11 15:54:10|4762.5|4753.5|4762.5|4753.5|4762.5|4753.5|4762.5|4753.5|0
1728662060000|2024-10-11 15:54:20|4761.9|4752.9|4762|4753|4762|4753|4761.9|4752.9|0
1728662070000|2024-10-11 15:54:30|4762.6|4753.6|4762.6|4753.6|4762.6|4753.6|4762.6|4753.6|0
1728662080000|2024-10-11 15:54:40|4762|4753|4760.7|4751.7|4762|4753|4760.7|4751.7|0
1728662090000|2024-10-11 15:54:50|4760.8|4751.8|4760.8|4751.8|4760.8|4751.8|4760.8|4751.8|0
1728662100000|2024-10-11 15:55:00|4760.7|4751.7|4758.3|4749.3|4760.8|4751.8|4758.3|4749.3|0
1728662110000|2024-10-11 15:55:10|4758.9|4749.9|4759.5|4750.5|4759.5|4750.5|4758.9|4749.9|0
1728662140000|2024-10-11 15:55:40|4759.6|4750.6|4761.5|4752.5|4761.5|4752.5|4759|4750|0
1728662150000|2024-10-11 15:55:50|4761.6|4752.6|4762.2|4753.2|4762.2|4753.2|4761.5|4752.5|0
1728662160000|2024-10-11 15:56:00|4762.8|4753.8|4762.7|4753.7|4762.8|4753.8|4762.7|4753.7|0
1728662170000|2024-10-11 15:56:10|4763.3|4754.3|4763.4|4754.4|4763.4|4754.4|4762.7|4753.7|0
1728662190000|2024-10-11 15:56:30|4763.3|4754.3|4763.4|4754.4|4763.4|4754.4|4763.3|4754.3|0
1728662200000|2024-10-11 15:56:40|4762.7|4753.7|4762.8|4753.8|4762.8|4753.8|4762.7|4753.7|0
1728662210000|2024-10-11 15:56:50|4762.7|4753.7|4762.7|4753.7|4762.8|4753.8|4762.7|4753.7|0
1728662220000|2024-10-11 15:57:00|4762.8|4753.8|4762.8|4753.8|4763.4|4754.4|4762.7|4753.7|0
1728662230000|2024-10-11 15:57:10|4762.7|4753.7|4762.1|4753.1|4762.7|4753.7|4762.1|4753.1|0
1728662240000|2024-10-11 15:57:20|4761.5|4752.5|4760.3|4751.3|4761.5|4752.5|4759.8|4750.8|0
1728662250000|2024-10-11 15:57:30|4759.7|4750.7|4762.7|4753.7|4763.4|4754.4|4759.7|4750.7|0
1728662260000|2024-10-11 15:57:40|4762.8|4753.8|4762.7|4753.7|4762.8|4753.8|4762.7|4753.7|0
1728662270000|2024-10-11 15:57:50|4763.3|4754.3|4762.7|4753.7|4763.3|4754.3|4762.7|4753.7|0
1728662280000|2024-10-11 15:58:00|4761.5|4752.5|4760.2|4751.2|4761.5|4752.5|4760.2|4751.2|0
1728662290000|2024-10-11 15:58:10|4760.3|4751.3|4760.3|4751.3|4760.3|4751.3|4760.3|4751.3|0
1728662300000|2024-10-11 15:58:20|4759.1|4750.1|4758.5|4749.5|4759.1|4750.1|4758.5|4749.5|0
1728662310000|2024-10-11 15:58:30|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|0
1728662320000|2024-10-11 15:58:40|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728662330000|2024-10-11 15:58:50|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728662340000|2024-10-11 15:59:00|4756.6|4747.6|4757.3|4748.3|4757.3|4748.3|4756.6|4747.6|0
1728662350000|2024-10-11 15:59:10|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728662360000|2024-10-11 15:59:20|4756.1|4747.1|4754.9|4745.9|4756.1|4747.1|4754.8|4745.8|0
1728662370000|2024-10-11 15:59:30|4754.8|4745.8|4754.9|4745.9|4754.9|4745.9|4754.8|4745.8|0
1728662380000|2024-10-11 15:59:40|4755|4746|4754.9|4745.9|4755|4746|4754.9|4745.9|0
1728662390000|2024-10-11 15:59:50|4755|4746|4755|4746|4755|4746|4755|4746|0
1728662400000|2024-10-11 16:00:00|4754.9|4745.9|4751.8|4742.8|4755|4746|4750.6|4741.6|0
1728662410000|2024-10-11 16:00:10|4751.2|4742.2|4751.2|4742.2|4751.2|4742.2|4751.2|4742.2|0
1728662420000|2024-10-11 16:00:20|4750.6|4741.6|4756.5|4747.5|4756.5|4747.5|4750.5|4741.5|0
1728662430000|2024-10-11 16:00:30|4757.8|4748.8|4760.1|4751.1|4760.2|4751.2|4757.8|4748.8|0
1728662440000|2024-10-11 16:00:40|4761.3|4752.3|4760.1|4751.1|4761.3|4752.3|4760.1|4751.1|0
1728662450000|2024-10-11 16:00:50|4760.2|4751.2|4758.9|4749.9|4760.2|4751.2|4758.9|4749.9|0
1728662460000|2024-10-11 16:01:00|4758.8|4749.8|4758.9|4749.9|4758.9|4749.9|4758.8|4749.8|0
1728662470000|2024-10-11 16:01:10|4759|4750|4759|4750|4759|4750|4759|4750|0
1728662480000|2024-10-11 16:01:20|4759.1|4750.1|4762.7|4753.7|4762.7|4753.7|4759.1|4750.1|0
1728662490000|2024-10-11 16:01:30|4763.3|4754.3|4762.7|4753.7|4763.3|4754.3|4762.7|4753.7|0
1728662500000|2024-10-11 16:01:40|4762.8|4753.8|4762.7|4753.7|4762.8|4753.8|4762.7|4753.7|0
1728662510000|2024-10-11 16:01:50|4762.8|4753.8|4763.9|4754.9|4764.6|4755.6|4762.8|4753.8|0
1728662520000|2024-10-11 16:02:00|4763.8|4754.8|4762.6|4753.6|4763.9|4754.9|4762.6|4753.6|0
1728662530000|2024-10-11 16:02:10|4762|4753|4761.3|4752.3|4762|4753|4761.3|4752.3|0
1728662540000|2024-10-11 16:02:20|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|0
1728662550000|2024-10-11 16:02:30|4758.9|4749.9|4758.9|4749.9|4758.9|4749.9|4758.9|4749.9|0
1728662560000|2024-10-11 16:02:40|4758.8|4749.8|4756.4|4747.4|4758.8|4749.8|4756.4|4747.4|0
1728662580000|2024-10-11 16:03:00|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728662590000|2024-10-11 16:03:10|4757.7|4748.7|4757.1|4748.1|4758.3|4749.3|4757.1|4748.1|0
1728662600000|2024-10-11 16:03:20|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728662610000|2024-10-11 16:03:30|4757.8|4748.8|4758.4|4749.4|4758.4|4749.4|4757.7|4748.7|0
1728662620000|2024-10-11 16:03:40|4758.3|4749.3|4759.6|4750.6|4759.6|4750.6|4758.3|4749.3|0
1728662630000|2024-10-11 16:03:50|4761.4|4752.4|4762|4753|4762|4753|4761.4|4752.4|0
1728662640000|2024-10-11 16:04:00|4762.1|4753.1|4761.5|4752.5|4762.1|4753.1|4761.5|4752.5|0
1728662660000|2024-10-11 16:04:20|4760.8|4751.8|4760.2|4751.2|4760.8|4751.8|4760.2|4751.2|0
1728662670000|2024-10-11 16:04:30|4760.3|4751.3|4759.7|4750.7|4760.3|4751.3|4759.7|4750.7|0
1728662680000|2024-10-11 16:04:40|4759.1|4750.1|4759.1|4750.1|4759.1|4750.1|4759.1|4750.1|0
1728662710000|2024-10-11 16:05:10|4758.5|4749.5|4757.9|4748.9|4758.5|4749.5|4757.9|4748.9|0
1728662720000|2024-10-11 16:05:20|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728662730000|2024-10-11 16:05:30|4756.7|4747.7|4756.1|4747.1|4756.7|4747.7|4756.1|4747.1|0
1728662740000|2024-10-11 16:05:40|4756|4747|4758.5|4749.5|4759.2|4750.2|4756|4747|0
1728662750000|2024-10-11 16:05:50|4762.8|4753.8|4762.8|4753.8|4762.8|4753.8|4762.8|4753.8|0
1728662770000|2024-10-11 16:06:10|4762.9|4753.9|4762.9|4753.9|4762.9|4753.9|4762.9|4753.9|0
1728662780000|2024-10-11 16:06:20|4762.3|4753.3|4760.4|4751.4|4762.3|4753.3|4760.3|4751.3|0
1728662800000|2024-10-11 16:06:40|4758.5|4749.5|4758.5|4749.5|4758.5|4749.5|4758.5|4749.5|0
1728662820000|2024-10-11 16:07:00|4759.1|4750.1|4759|4750|4759.1|4750.1|4759|4750|0
1728662830000|2024-10-11 16:07:10|4759.1|4750.1|4759.1|4750.1|4759.1|4750.1|4759.1|4750.1|0
1728662840000|2024-10-11 16:07:20|4759|4750|4759|4750|4759.1|4750.1|4759|4750|0
1728662850000|2024-10-11 16:07:30|4758.9|4749.9|4757.1|4748.1|4758.9|4749.9|4757.1|4748.1|0
1728662860000|2024-10-11 16:07:40|4757|4748|4757|4748|4757|4748|4757|4748|0
1728662870000|2024-10-11 16:07:50|4756.9|4747.9|4756.9|4747.9|4757|4748|4756.9|4747.9|0
1728662880000|2024-10-11 16:08:00|4757|4748|4756.1|4747.1|4757|4748|4756.1|4747.1|0
1728662890000|2024-10-11 16:08:10|4756.2|4747.2|4755|4746|4756.2|4747.2|4754.4|4745.4|0
1728662900000|2024-10-11 16:08:20|4756.3|4747.3|4756.4|4747.4|4756.4|4747.4|4756.3|4747.3|0
1728662910000|2024-10-11 16:08:30|4755.8|4746.8|4755.7|4746.7|4755.8|4746.8|4755.7|4746.7|0
1728662920000|2024-10-11 16:08:40|4755.6|4746.6|4755.6|4746.6|4755.6|4746.6|4755.6|4746.6|0
1728662940000|2024-10-11 16:09:00|4755.5|4746.5|4755.6|4746.6|4755.6|4746.6|4755.5|4746.5|0
1728662950000|2024-10-11 16:09:10|4755|4746|4752|4743|4755|4746|4751.9|4742.9|0
1728662960000|2024-10-11 16:09:20|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|0
1728662970000|2024-10-11 16:09:30|4751.4|4742.4|4751.3|4742.3|4751.4|4742.4|4751.3|4742.3|0
1728662980000|2024-10-11 16:09:40|4750.1|4741.1|4749.4|4740.4|4750.1|4741.1|4749.4|4740.4|0
1728662990000|2024-10-11 16:09:50|4750|4741|4750.2|4741.2|4750.8|4741.8|4750|4741|0
1728663000000|2024-10-11 16:10:00|4750.3|4741.3|4747.2|4738.2|4750.3|4741.3|4747.2|4738.2|0
1728663010000|2024-10-11 16:10:10|4751.4|4742.4|4752.7|4743.7|4752.7|4743.7|4751.4|4742.4|0
1728663020000|2024-10-11 16:10:20|4752.6|4743.6|4752.6|4743.6|4752.7|4743.7|4752.6|4743.6|0
1728663030000|2024-10-11 16:10:30|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|4752.6|4743.6|0
1728663040000|2024-10-11 16:10:40|4751.4|4742.4|4752.7|4743.7|4752.7|4743.7|4751.4|4742.4|0
1728663050000|2024-10-11 16:10:50|4750.2|4741.2|4750.3|4741.3|4750.3|4741.3|4750.2|4741.2|0
1728663060000|2024-10-11 16:11:00|4750.2|4741.2|4750|4741|4750.2|4741.2|4750|4741|0
1728663070000|2024-10-11 16:11:10|4750.1|4741.1|4749.5|4740.5|4750.1|4741.1|4749.5|4740.5|0
1728663080000|2024-10-11 16:11:20|4749.6|4740.6|4749.6|4740.6|4749.6|4740.6|4749.6|4740.6|0
1728663090000|2024-10-11 16:11:30|4750.2|4741.2|4747.8|4738.8|4750.2|4741.2|4747.8|4738.8|0
1728663100000|2024-10-11 16:11:40|4748.4|4739.4|4749|4740|4749|4740|4748.4|4739.4|0
1728663110000|2024-10-11 16:11:50|4750.3|4741.3|4750.3|4741.3|4750.3|4741.3|4750.3|4741.3|0
1728663120000|2024-10-11 16:12:00|4750.2|4741.2|4750.1|4741.1|4750.2|4741.2|4750.1|4741.1|0
1728663130000|2024-10-11 16:12:10|4751.4|4742.4|4751.3|4742.3|4751.4|4742.4|4751.3|4742.3|0
1728663140000|2024-10-11 16:12:20|4751.2|4742.2|4751.2|4742.2|4751.3|4742.3|4751.2|4742.2|0
1728663150000|2024-10-11 16:12:30|4750.6|4741.6|4748.7|4739.7|4750.6|4741.6|4748.7|4739.7|0
1728663160000|2024-10-11 16:12:40|4748.1|4739.1|4748.1|4739.1|4748.1|4739.1|4748.1|4739.1|0
1728663170000|2024-10-11 16:12:50|4748|4739|4747.5|4738.5|4748.1|4739.1|4747.4|4738.4|0
1728663180000|2024-10-11 16:13:00|4747.4|4738.4|4747|4738|4748|4739|4746.8|4737.8|0
1728663190000|2024-10-11 16:13:10|4746.3|4737.3|4743.6|4734.6|4746.3|4737.3|4743.6|4734.6|0
1728663200000|2024-10-11 16:13:20|4743.7|4734.7|4743.8|4734.8|4743.8|4734.8|4743.7|4734.7|0
1728663210000|2024-10-11 16:13:30|4743.7|4734.7|4746.8|4737.8|4746.8|4737.8|4743.7|4734.7|0
1728663220000|2024-10-11 16:13:40|4746.2|4737.2|4746.1|4737.1|4746.2|4737.2|4746.1|4737.1|0
1728663230000|2024-10-11 16:13:50|4746.2|4737.2|4746.1|4737.1|4746.2|4737.2|4746.1|4737.1|0
1728663240000|2024-10-11 16:14:00|4746.7|4737.7|4745.9|4736.9|4746.7|4737.7|4745.9|4736.9|0
1728663250000|2024-10-11 16:14:10|4745.8|4736.8|4745.8|4736.8|4745.8|4736.8|4745.8|4736.8|0
1728663260000|2024-10-11 16:14:20|4747.1|4738.1|4748.3|4739.3|4748.9|4739.9|4747.1|4738.1|0
1728663270000|2024-10-11 16:14:30|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|0
1728663290000|2024-10-11 16:14:50|4748.3|4739.3|4747.1|4738.1|4748.3|4739.3|4747.1|4738.1|0
1728663300000|2024-10-11 16:15:00|4745.9|4736.9|4746|4737|4746|4737|4745.4|4736.4|0
1728663310000|2024-10-11 16:15:10|4744.8|4735.8|4744.8|4735.8|4744.8|4735.8|4744.8|4735.8|0
1728663320000|2024-10-11 16:15:20|4744.2|4735.2|4744.8|4735.8|4746|4737|4744.2|4735.2|0
1728663330000|2024-10-11 16:15:30|4744.7|4735.7|4742.9|4733.9|4745.4|4736.4|4742.9|4733.9|0
1728663340000|2024-10-11 16:15:40|4743|4734|4742.9|4733.9|4743|4734|4742.9|4733.9|0
1728663350000|2024-10-11 16:15:50|4744.8|4735.8|4747.2|4738.2|4747.3|4738.3|4744.8|4735.8|0
1728663360000|2024-10-11 16:16:00|4747.1|4738.1|4747.1|4738.1|4747.7|4738.7|4747.1|4738.1|0
1728663380000|2024-10-11 16:16:20|4746.5|4737.5|4745.9|4736.9|4746.5|4737.5|4745.9|4736.9|0
1728663390000|2024-10-11 16:16:30|4744.7|4735.7|4744.7|4735.7|4744.7|4735.7|4744.6|4735.6|0
1728663410000|2024-10-11 16:16:50|4744|4735|4744|4735|4744|4735|4744|4735|0
1728663420000|2024-10-11 16:17:00|4744.1|4735.1|4744.7|4735.7|4744.7|4735.7|4744.1|4735.1|0
1728663440000|2024-10-11 16:17:20|4744.8|4735.8|4746|4737|4746|4737|4744.8|4735.8|0
1728663450000|2024-10-11 16:17:30|4745.9|4736.9|4745.9|4736.9|4746.5|4737.5|4745.9|4736.9|0
1728663470000|2024-10-11 16:17:50|4746|4737|4745.9|4736.9|4746|4737|4745.9|4736.9|0
1728663500000|2024-10-11 16:18:20|4745.3|4736.3|4743.4|4734.4|4745.3|4736.3|4742.2|4733.2|0
1728663510000|2024-10-11 16:18:30|4744.6|4735.6|4744.6|4735.6|4744.7|4735.7|4744.6|4735.6|0
1728663550000|2024-10-11 16:19:10|4744|4735|4744.6|4735.6|4744.6|4735.6|4744|4735|0
1728663560000|2024-10-11 16:19:20|4745.2|4736.2|4745.8|4736.8|4745.8|4736.8|4745.2|4736.2|0
1728663570000|2024-10-11 16:19:30|4745.9|4736.9|4745.9|4736.9|4745.9|4736.9|4745.9|4736.9|0
1728663590000|2024-10-11 16:19:50|4745.2|4736.2|4744.4|4735.4|4745.2|4736.2|4743.8|4734.8|0
1728663600000|2024-10-11 16:20:00|4744.3|4735.3|4745.6|4736.6|4745.6|4736.6|4744.3|4735.3|0
1728663610000|2024-10-11 16:20:10|4745.7|4736.7|4745.7|4736.7|4745.7|4736.7|4745.6|4736.6|0
1728663620000|2024-10-11 16:20:20|4745.6|4736.6|4746.8|4737.8|4746.9|4737.9|4745.6|4736.6|0
1728663630000|2024-10-11 16:20:30|4746.7|4737.7|4745.5|4736.5|4746.8|4737.8|4745.5|4736.5|0
1728663640000|2024-10-11 16:20:40|4744.9|4735.9|4745.5|4736.5|4745.6|4736.6|4744.9|4735.9|0
1728663650000|2024-10-11 16:20:50|4746.8|4737.8|4747.9|4738.9|4747.9|4738.9|4746.7|4737.7|0
1728663660000|2024-10-11 16:21:00|4749.1|4740.1|4749.2|4740.2|4749.2|4740.2|4749|4740|0
1728663670000|2024-10-11 16:21:10|4749.1|4740.1|4749.2|4740.2|4749.2|4740.2|4749.1|4740.1|0
1728663680000|2024-10-11 16:21:20|4749.8|4740.8|4749.9|4740.9|4749.9|4740.9|4749.8|4740.8|0
1728663690000|2024-10-11 16:21:30|4749.3|4740.3|4749.3|4740.3|4749.3|4740.3|4749.3|4740.3|0
1728663700000|2024-10-11 16:21:40|4749.2|4740.2|4748|4739|4749.2|4740.2|4748|4739|0
1728663710000|2024-10-11 16:21:50|4747.9|4738.9|4748|4739|4748|4739|4747.9|4738.9|0
1728663720000|2024-10-11 16:22:00|4747.9|4738.9|4748|4739|4748|4739|4747.9|4738.9|0
1728663730000|2024-10-11 16:22:10|4748.6|4739.6|4749.2|4740.2|4749.2|4740.2|4748.5|4739.5|0
1728663740000|2024-10-11 16:22:20|4749.3|4740.3|4750.6|4741.6|4750.6|4741.6|4749.3|4740.3|0
1728663750000|2024-10-11 16:22:30|4750.5|4741.5|4750.5|4741.5|4750.6|4741.6|4750.5|4741.5|0
1728663760000|2024-10-11 16:22:40|4749.9|4740.9|4750.5|4741.5|4750.5|4741.5|4749.9|4740.9|0
1728663770000|2024-10-11 16:22:50|4749.3|4740.3|4749.4|4740.4|4749.4|4740.4|4749.3|4740.3|0
1728663780000|2024-10-11 16:23:00|4749.3|4740.3|4751.6|4742.6|4751.7|4742.7|4749.3|4740.3|0
1728663790000|2024-10-11 16:23:10|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1728663800000|2024-10-11 16:23:20|4754|4745|4754|4745|4754|4745|4754|4745|0
1728663810000|2024-10-11 16:23:30|4753.9|4744.9|4755.2|4746.2|4755.2|4746.2|4753.9|4744.9|0
1728663820000|2024-10-11 16:23:40|4755.8|4746.8|4754.6|4745.6|4755.8|4746.8|4754.6|4745.6|0
1728663830000|2024-10-11 16:23:50|4754.7|4745.7|4754.1|4745.1|4754.7|4745.7|4754|4745|0
1728663840000|2024-10-11 16:24:00|4754|4745|4754|4745|4754.1|4745.1|4754|4745|0
1728663850000|2024-10-11 16:24:10|4754.1|4745.1|4755.4|4746.4|4755.4|4746.4|4754.1|4745.1|0
1728663860000|2024-10-11 16:24:20|4756|4747|4756|4747|4756|4747|4756|4747|0
1728663870000|2024-10-11 16:24:30|4756.1|4747.1|4756.1|4747.1|4756.1|4747.1|4756.1|4747.1|0
1728663880000|2024-10-11 16:24:40|4756|4747|4756|4747|4756|4747|4756|4747|0
1728663890000|2024-10-11 16:24:50|4755.9|4746.9|4759.6|4750.6|4759.6|4750.6|4755.9|4746.9|0
1728663900000|2024-10-11 16:25:00|4759|4750|4759|4750|4759|4750|4759|4750|0
1728663910000|2024-10-11 16:25:10|4758.9|4749.9|4758.8|4749.8|4759|4750|4758.8|4749.8|0
1728663920000|2024-10-11 16:25:20|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|0
1728663930000|2024-10-11 16:25:30|4760|4751|4760.1|4751.1|4760.1|4751.1|4760|4751|0
1728663940000|2024-10-11 16:25:40|4760|4751|4757.5|4748.5|4760|4751|4757.5|4748.5|0
1728663980000|2024-10-11 16:26:20|4757.6|4748.6|4757|4748|4757.6|4748.6|4757|4748|0
1728664010000|2024-10-11 16:26:50|4756.4|4747.4|4754.5|4745.5|4756.4|4747.4|4754.5|4745.5|0
1728664020000|2024-10-11 16:27:00|4754.4|4745.4|4754.2|4745.2|4754.5|4745.5|4754.2|4745.2|0
1728664030000|2024-10-11 16:27:10|4754.3|4745.3|4756.3|4747.3|4756.3|4747.3|4754.3|4745.3|0
1728664040000|2024-10-11 16:27:20|4757.5|4748.5|4759.9|4750.9|4759.9|4750.9|4757.4|4748.4|0
1728664050000|2024-10-11 16:27:30|4759.8|4750.8|4759.9|4750.9|4760.5|4751.5|4759.8|4750.8|0
1728664060000|2024-10-11 16:27:40|4759.8|4750.8|4759.2|4750.2|4759.8|4750.8|4759.2|4750.2|0
1728664070000|2024-10-11 16:27:50|4759.1|4750.1|4759.1|4750.1|4759.1|4750.1|4759|4750|0
1728664080000|2024-10-11 16:28:00|4759|4750|4759.7|4750.7|4759.7|4750.7|4758.9|4749.9|0
1728664090000|2024-10-11 16:28:10|4759.6|4750.6|4762.1|4753.1|4762.2|4753.2|4759.6|4750.6|0
1728664110000|2024-10-11 16:28:30|4762.2|4753.2|4762.2|4753.2|4762.2|4753.2|4762.1|4753.1|0
1728664120000|2024-10-11 16:28:40|4762.1|4753.1|4762.1|4753.1|4762.1|4753.1|4762.1|4753.1|0
1728664130000|2024-10-11 16:28:50|4761.5|4752.5|4760.9|4751.9|4761.5|4752.5|4760.9|4751.9|0
1728664140000|2024-10-11 16:29:00|4760.3|4751.3|4761.1|4752.1|4761.1|4752.1|4760.3|4751.3|0
1728664150000|2024-10-11 16:29:10|4761.2|4752.2|4761.2|4752.2|4761.2|4752.2|4760.6|4751.6|0
1728664160000|2024-10-11 16:29:20|4761.1|4752.1|4761.2|4752.2|4761.2|4752.2|4761.1|4752.1|0
1728664170000|2024-10-11 16:29:30|4761.3|4752.3|4760.1|4751.1|4761.9|4752.9|4760.1|4751.1|0
1728664180000|2024-10-11 16:29:40|4760|4751|4758.8|4749.8|4760.1|4751.1|4758.8|4749.8|0
1728664190000|2024-10-11 16:29:50|4760|4751|4760|4751|4760|4751|4760|4751|0
1728664200000|2024-10-11 16:30:00|4759.9|4750.9|4759.9|4750.9|4760|4751|4759.9|4750.9|0
1728664210000|2024-10-11 16:30:10|4760.5|4751.5|4761.1|4752.1|4761.1|4752.1|4760.5|4751.5|0
1728664220000|2024-10-11 16:30:20|4761|4752|4761|4752|4761.7|4752.7|4761|4752|0
1728664240000|2024-10-11 16:30:40|4761.1|4752.1|4761.1|4752.1|4761.1|4752.1|4761.1|4752.1|0
1728664260000|2024-10-11 16:31:00|4761.2|4752.2|4763.1|4754.1|4763.1|4754.1|4761.2|4752.2|0
1728664280000|2024-10-11 16:31:20|4763.2|4754.2|4763.2|4754.2|4763.2|4754.2|4763.2|4754.2|0
1728664290000|2024-10-11 16:31:30|4763.3|4754.3|4762.6|4753.6|4763.3|4754.3|4762.6|4753.6|0
1728664300000|2024-10-11 16:31:40|4762.7|4753.7|4760.8|4751.8|4762.7|4753.7|4760.2|4751.2|0
1728664320000|2024-10-11 16:32:00|4759.6|4750.6|4759.6|4750.6|4759.6|4750.6|4759.5|4750.5|0
1728664330000|2024-10-11 16:32:10|4759.7|4750.7|4759.7|4750.7|4759.7|4750.7|4759.7|4750.7|0
1728664340000|2024-10-11 16:32:20|4759.6|4750.6|4759.6|4750.6|4759.7|4750.7|4759.6|4750.6|0
1728664350000|2024-10-11 16:32:30|4759.5|4750.5|4759.5|4750.5|4759.5|4750.5|4759.5|4750.5|0
1728664360000|2024-10-11 16:32:40|4759.4|4750.4|4759.5|4750.5|4759.5|4750.5|4759.4|4750.4|0
1728664370000|2024-10-11 16:32:50|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|4760.1|4751.1|0
1728664380000|2024-10-11 16:33:00|4760.2|4751.2|4761.4|4752.4|4761.4|4752.4|4760.1|4751.1|0
1728664400000|2024-10-11 16:33:20|4761.3|4752.3|4761.9|4752.9|4762|4753|4761.3|4752.3|0
1728664410000|2024-10-11 16:33:30|4761.3|4752.3|4760.1|4751.1|4761.4|4752.4|4760.1|4751.1|0
1728664430000|2024-10-11 16:33:50|4760.2|4751.2|4759|4750|4760.2|4751.2|4759|4750|0
1728664440000|2024-10-11 16:34:00|4757.8|4748.8|4757.9|4748.9|4757.9|4748.9|4757.8|4748.8|0
1728664450000|2024-10-11 16:34:10|4757.8|4748.8|4756.6|4747.6|4757.8|4748.8|4756.6|4747.6|0
1728664460000|2024-10-11 16:34:20|4756|4747|4756.7|4747.7|4756.7|4747.7|4756|4747|0
1728664470000|2024-10-11 16:34:30|4756.6|4747.6|4755.3|4746.3|4756.7|4747.7|4755.3|4746.3|0
1728664480000|2024-10-11 16:34:40|4755.4|4746.4|4755.4|4746.4|4755.4|4746.4|4755.4|4746.4|0
1728664490000|2024-10-11 16:34:50|4754.1|4745.1|4754.1|4745.1|4754.1|4745.1|4754.1|4745.1|0
1728664500000|2024-10-11 16:35:00|4754|4745|4754|4745|4754|4745|4754|4745|0
1728664510000|2024-10-11 16:35:10|4754.6|4745.6|4752.7|4743.7|4754.6|4745.6|4752.7|4743.7|0
1728664520000|2024-10-11 16:35:20|4752.8|4743.8|4752.7|4743.7|4752.8|4743.8|4752.7|4743.7|0
1728664530000|2024-10-11 16:35:30|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|0
1728664540000|2024-10-11 16:35:40|4751.5|4742.5|4750.2|4741.2|4751.5|4742.5|4750.1|4741.1|0
1728664550000|2024-10-11 16:35:50|4750.1|4741.1|4750.2|4741.2|4750.2|4741.2|4749.6|4740.6|0
1728664560000|2024-10-11 16:36:00|4750.1|4741.1|4751.3|4742.3|4751.4|4742.4|4750.1|4741.1|0
1728664570000|2024-10-11 16:36:10|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|0
1728664580000|2024-10-11 16:36:20|4752.5|4743.5|4752.5|4743.5|4752.5|4743.5|4752.5|4743.5|0
1728664590000|2024-10-11 16:36:30|4752.4|4743.4|4752.5|4743.5|4752.5|4743.5|4752.3|4743.3|0
1728664600000|2024-10-11 16:36:40|4752.4|4743.4|4752.5|4743.5|4752.5|4743.5|4752.3|4743.3|0
1728664610000|2024-10-11 16:36:50|4752.4|4743.4|4752.5|4743.5|4752.5|4743.5|4751.9|4742.9|0
1728664620000|2024-10-11 16:37:00|4752.6|4743.6|4753.2|4744.2|4753.2|4744.2|4752.6|4743.6|0
1728664630000|2024-10-11 16:37:10|4753.8|4744.8|4753.9|4744.9|4753.9|4744.9|4753.8|4744.8|0
1728664640000|2024-10-11 16:37:20|4755.1|4746.1|4755|4746|4755.1|4746.1|4755|4746|0
1728664650000|2024-10-11 16:37:30|4754.4|4745.4|4752.6|4743.6|4754.4|4745.4|4752.6|4743.6|0
1728664660000|2024-10-11 16:37:40|4752.5|4743.5|4752.5|4743.5|4752.5|4743.5|4752.5|4743.5|0
1728664680000|2024-10-11 16:38:00|4752.4|4743.4|4752.4|4743.4|4752.4|4743.4|4752.3|4743.3|0
1728664690000|2024-10-11 16:38:10|4752.3|4743.3|4757.5|4748.5|4758.6|4749.6|4752.3|4743.3|0
1728664700000|2024-10-11 16:38:20|4756.9|4747.9|4756.3|4747.3|4756.9|4747.9|4756.2|4747.2|0
1728664710000|2024-10-11 16:38:30|4755.1|4746.1|4755.1|4746.1|4755.1|4746.1|4755.1|4746.1|0
1728664720000|2024-10-11 16:38:40|4755|4746|4755|4746|4755.1|4746.1|4755|4746|0
1728664730000|2024-10-11 16:38:50|4755.1|4746.1|4755.1|4746.1|4755.1|4746.1|4755.1|4746.1|0
1728664740000|2024-10-11 16:39:00|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|4753.9|4744.9|0
1728664750000|2024-10-11 16:39:10|4752.7|4743.7|4751.4|4742.4|4752.7|4743.7|4750.2|4741.2|0
1728664760000|2024-10-11 16:39:20|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|0
1728664770000|2024-10-11 16:39:30|4750.1|4741.1|4749.5|4740.5|4750.1|4741.1|4749.5|4740.5|0
1728664800000|2024-10-11 16:40:00|4749.4|4740.4|4749.4|4740.4|4749.5|4740.5|4749.4|4740.4|0
1728664810000|2024-10-11 16:40:10|4748.8|4739.8|4748.8|4739.8|4748.8|4739.8|4748.8|4739.8|0
1728664820000|2024-10-11 16:40:20|4748.9|4739.9|4750.1|4741.1|4750.1|4741.1|4748.9|4739.9|0
1728664830000|2024-10-11 16:40:30|4750.2|4741.2|4750.2|4741.2|4750.2|4741.2|4750.2|4741.2|0
1728664850000|2024-10-11 16:40:50|4750.8|4741.8|4750.7|4741.7|4750.8|4741.8|4750.7|4741.7|0
1728664870000|2024-10-11 16:41:10|4750.6|4741.6|4750.6|4741.6|4750.6|4741.6|4750.6|4741.6|0
1728664880000|2024-10-11 16:41:20|4750.7|4741.7|4750.7|4741.7|4750.7|4741.7|4750.6|4741.6|0
1728664890000|2024-10-11 16:41:30|4750.6|4741.6|4748.8|4739.8|4750.6|4741.6|4748.8|4739.8|0
1728664900000|2024-10-11 16:41:40|4748.7|4739.7|4748.7|4739.7|4748.7|4739.7|4748.6|4739.6|0
1728664910000|2024-10-11 16:41:50|4748.1|4739.1|4747.5|4738.5|4748.1|4739.1|4747.5|4738.5|0
1728664920000|2024-10-11 16:42:00|4746.9|4737.9|4746.4|4737.4|4747|4738|4746.4|4737.4|0
1728664930000|2024-10-11 16:42:10|4745.2|4736.2|4745.2|4736.2|4745.2|4736.2|4745.2|4736.2|0
1728664950000|2024-10-11 16:42:30|4745.3|4736.3|4745.3|4736.3|4745.3|4736.3|4745.2|4736.2|0
1728664960000|2024-10-11 16:42:40|4745.4|4736.4|4745.4|4736.4|4746|4737|4745.3|4736.3|0
1728664970000|2024-10-11 16:42:50|4745.3|4736.3|4745.4|4736.4|4745.4|4736.4|4745.3|4736.3|0
1728664980000|2024-10-11 16:43:00|4745.3|4736.3|4744.1|4735.1|4745.3|4736.3|4744|4735|0
1728664990000|2024-10-11 16:43:10|4744|4735|4744|4735|4744|4735|4744|4735|0
1728665000000|2024-10-11 16:43:20|4743.9|4734.9|4743.3|4734.3|4743.9|4734.9|4743.3|4734.3|0
1728665030000|2024-10-11 16:43:50|4743.2|4734.2|4741.4|4732.4|4743.2|4734.2|4741.3|4732.3|0
1728665040000|2024-10-11 16:44:00|4741.3|4732.3|4740.6|4731.6|4741.4|4732.4|4740.5|4731.5|0
1728665050000|2024-10-11 16:44:10|4740|4731|4739.9|4730.9|4740|4731|4739.9|4730.9|0
1728665060000|2024-10-11 16:44:20|4740|4731|4740|4731|4740|4731|4739.9|4730.9|0
1728665070000|2024-10-11 16:44:30|4739.9|4730.9|4740|4731|4740|4731|4739.3|4730.3|0
1728665080000|2024-10-11 16:44:40|4739.9|4730.9|4741.2|4732.2|4741.2|4732.2|4739.9|4730.9|0
1728665090000|2024-10-11 16:44:50|4741.1|4732.1|4742.4|4733.4|4742.4|4733.4|4741.1|4732.1|0
1728665100000|2024-10-11 16:45:00|4743|4734|4743|4734|4743|4734|4743|4734|0
1728665110000|2024-10-11 16:45:10|4742.4|4733.4|4741.7|4732.7|4742.4|4733.4|4741.7|4732.7|0
1728665120000|2024-10-11 16:45:20|4742.4|4733.4|4742.4|4733.4|4742.4|4733.4|4742.3|4733.3|0
1728665130000|2024-10-11 16:45:30|4742.3|4733.3|4742.4|4733.4|4742.4|4733.4|4742.3|4733.3|0
1728665140000|2024-10-11 16:45:40|4743.6|4734.6|4743.7|4734.7|4743.7|4734.7|4743.6|4734.6|0
1728665150000|2024-10-11 16:45:50|4743.6|4734.6|4743.5|4734.5|4743.6|4734.6|4743.5|4734.5|0
1728665160000|2024-10-11 16:46:00|4743.6|4734.6|4743.6|4734.6|4743.6|4734.6|4743.6|4734.6|0
1728665170000|2024-10-11 16:46:10|4743|4734|4741.1|4732.1|4743|4734|4741.1|4732.1|0
1728665180000|2024-10-11 16:46:20|4741|4732|4741.1|4732.1|4741.1|4732.1|4741|4732|0
1728665190000|2024-10-11 16:46:30|4741|4732|4739.7|4730.7|4741|4732|4739.7|4730.7|0
1728665200000|2024-10-11 16:46:40|4739.8|4730.8|4739.8|4730.8|4739.8|4730.8|4739.7|4730.7|0
1728665210000|2024-10-11 16:46:50|4739.7|4730.7|4740.4|4731.4|4740.4|4731.4|4739.7|4730.7|0
1728665220000|2024-10-11 16:47:00|4740.3|4731.3|4740.4|4731.4|4740.4|4731.4|4740.3|4731.3|0
1728665230000|2024-10-11 16:47:10|4740.3|4731.3|4740.9|4731.9|4741|4732|4740.3|4731.3|0
1728665240000|2024-10-11 16:47:20|4740.8|4731.8|4739.6|4730.6|4740.8|4731.8|4739.6|4730.6|0
1728665250000|2024-10-11 16:47:30|4739.7|4730.7|4739.6|4730.6|4739.7|4730.7|4739.6|4730.6|0
1728665270000|2024-10-11 16:47:50|4739.7|4730.7|4740.2|4731.2|4740.3|4731.3|4739.6|4730.6|0
1728665290000|2024-10-11 16:48:10|4740.3|4731.3|4739.6|4730.6|4740.3|4731.3|4739.6|4730.6|0
1728665300000|2024-10-11 16:48:20|4739.5|4730.5|4739.5|4730.5|4739.5|4730.5|4739.5|4730.5|0
1728665310000|2024-10-11 16:48:30|4739.4|4730.4|4738.3|4729.3|4739.4|4730.4|4738.2|4729.2|0
1728665320000|2024-10-11 16:48:40|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1728665330000|2024-10-11 16:48:50|4737|4728|4736.4|4727.4|4737.1|4728.1|4736.4|4727.4|0
1728665340000|2024-10-11 16:49:00|4736.5|4727.5|4737.2|4728.2|4737.2|4728.2|4736.5|4727.5|0
1728665350000|2024-10-11 16:49:10|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.2|4728.2|0
1728665360000|2024-10-11 16:49:20|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|0
1728665370000|2024-10-11 16:49:30|4739.1|4730.1|4739.7|4730.7|4739.7|4730.7|4739.1|4730.1|0
1728665380000|2024-10-11 16:49:40|4739.8|4730.8|4739.7|4730.7|4739.8|4730.8|4739.7|4730.7|0
1728665390000|2024-10-11 16:49:50|4739.8|4730.8|4740.3|4731.3|4740.4|4731.4|4739.7|4730.7|0
1728665400000|2024-10-11 16:50:00|4740.4|4731.4|4740.5|4731.5|4740.6|4731.6|4740.4|4731.4|0
1728665410000|2024-10-11 16:50:10|4740.6|4731.6|4740.5|4731.5|4740.6|4731.6|4740.5|4731.5|0
1728665420000|2024-10-11 16:50:20|4737.5|4728.5|4736.8|4727.8|4737.5|4728.5|4736.7|4727.7|0
1728665430000|2024-10-11 16:50:30|4736.1|4727.1|4733.7|4724.7|4736.1|4727.1|4733.7|4724.7|0
1728665440000|2024-10-11 16:50:40|4732.5|4723.5|4731.2|4722.2|4732.5|4723.5|4731.2|4722.2|0
1728665450000|2024-10-11 16:50:50|4730|4721|4730.1|4721.1|4730.1|4721.1|4730|4721|0
1728665460000|2024-10-11 16:51:00|4728.9|4719.9|4727.8|4718.8|4728.9|4719.9|4727.7|4718.7|0
1728665470000|2024-10-11 16:51:10|4727.2|4718.2|4727.2|4718.2|4727.3|4718.3|4727.2|4718.2|0
1728665480000|2024-10-11 16:51:20|4727.3|4718.3|4727.2|4718.2|4729.1|4720.1|4727.2|4718.2|0
1728665490000|2024-10-11 16:51:30|4727.3|4718.3|4727.3|4718.3|4727.3|4718.3|4727.3|4718.3|0
1728665500000|2024-10-11 16:51:40|4727.2|4718.2|4727.8|4718.8|4727.9|4718.9|4727.2|4718.2|0
1728665510000|2024-10-11 16:51:50|4727.2|4718.2|4727.2|4718.2|4727.8|4718.8|4727.2|4718.2|0
1728665520000|2024-10-11 16:52:00|4727.3|4718.3|4727.3|4718.3|4727.3|4718.3|4727.2|4718.2|0
1728665540000|2024-10-11 16:52:20|4727.9|4718.9|4727.9|4718.9|4727.9|4718.9|4727.9|4718.9|0
1728665550000|2024-10-11 16:52:30|4728.5|4719.5|4727.2|4718.2|4728.5|4719.5|4727.1|4718.1|0
1728665560000|2024-10-11 16:52:40|4727.1|4718.1|4729|4720|4729|4720|4727.1|4718.1|0
1728665570000|2024-10-11 16:52:50|4728.9|4719.9|4729|4720|4729|4720|4728.9|4719.9|0
1728665580000|2024-10-11 16:53:00|4728.9|4719.9|4728.3|4719.3|4729|4720|4728.3|4719.3|0
1728665600000|2024-10-11 16:53:20|4728.4|4719.4|4727.6|4718.6|4728.4|4719.4|4727.6|4718.6|0
1728665610000|2024-10-11 16:53:30|4727.5|4718.5|4725.7|4716.7|4727.6|4718.6|4725.7|4716.7|0
1728665620000|2024-10-11 16:53:40|4725.6|4716.6|4725.1|4716.1|4725.7|4716.7|4725.1|4716.1|0
1728665630000|2024-10-11 16:53:50|4724.5|4715.5|4723.3|4714.3|4724.5|4715.5|4723.2|4714.2|0
1728665640000|2024-10-11 16:54:00|4723.2|4714.2|4721.4|4712.4|4723.3|4714.3|4721.4|4712.4|0
1728665650000|2024-10-11 16:54:10|4720.2|4711.2|4720|4711|4720.2|4711.2|4719.6|4710.6|0
1728665660000|2024-10-11 16:54:20|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1728665670000|2024-10-11 16:54:30|4718.7|4709.7|4716.9|4707.9|4718.7|4709.7|4716.9|4707.9|0
1728665680000|2024-10-11 16:54:40|4716.3|4707.3|4717.7|4708.7|4717.7|4708.7|4715.6|4706.6|0
1728665690000|2024-10-11 16:54:50|4717.1|4708.1|4718.3|4709.3|4718.3|4709.3|4717.1|4708.1|0
1728665700000|2024-10-11 16:55:00|4718.2|4709.2|4718.4|4709.4|4719|4710|4718|4709|0
1728665710000|2024-10-11 16:55:10|4718.5|4709.5|4715.5|4706.5|4718.5|4709.5|4715.5|4706.5|0
1728665720000|2024-10-11 16:55:20|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|0
1728665730000|2024-10-11 16:55:30|4716.2|4707.2|4717.4|4708.4|4717.4|4708.4|4716.2|4707.2|0
1728665740000|2024-10-11 16:55:40|4718|4709|4718.5|4709.5|4718.5|4709.5|4717.9|4708.9|0
1728665750000|2024-10-11 16:55:50|4719.7|4710.7|4722.7|4713.7|4722.7|4713.7|4719.7|4710.7|0
1728665760000|2024-10-11 16:56:00|4723.9|4714.9|4724.1|4715.1|4724.1|4715.1|4723.9|4714.9|0
1728665770000|2024-10-11 16:56:10|4724|4715|4725.5|4716.5|4725.5|4716.5|4724|4715|0
1728665780000|2024-10-11 16:56:20|4725.4|4716.4|4727.3|4718.3|4727.3|4718.3|4725.4|4716.4|0
1728665790000|2024-10-11 16:56:30|4726.7|4717.7|4728|4719|4728|4719|4726.7|4717.7|0
1728665800000|2024-10-11 16:56:40|4729.2|4720.2|4729.9|4720.9|4730.5|4721.5|4729.2|4720.2|0
1728665810000|2024-10-11 16:56:50|4730|4721|4729.3|4720.3|4730|4721|4729.3|4720.3|0
1728665820000|2024-10-11 16:57:00|4729.4|4720.4|4730.6|4721.6|4730.6|4721.6|4729.4|4720.4|0
1728665830000|2024-10-11 16:57:10|4731.8|4722.8|4731.9|4722.9|4731.9|4722.9|4731.8|4722.8|0
1728665840000|2024-10-11 16:57:20|4731.8|4722.8|4730.1|4721.1|4731.9|4722.9|4730|4721|0
1728665850000|2024-10-11 16:57:30|4729.5|4720.5|4729.5|4720.5|4729.5|4720.5|4729.4|4720.4|0
1728665860000|2024-10-11 16:57:40|4730.7|4721.7|4730.8|4721.8|4730.8|4721.8|4730.7|4721.7|0
1728665870000|2024-10-11 16:57:50|4730.7|4721.7|4729.6|4720.6|4730.8|4721.8|4729.6|4720.6|0
1728665880000|2024-10-11 16:58:00|4729.7|4720.7|4729.7|4720.7|4729.7|4720.7|4729.7|4720.7|0
1728665890000|2024-10-11 16:58:10|4729.8|4720.8|4729.8|4720.8|4729.8|4720.8|4729.8|4720.8|0
1728665900000|2024-10-11 16:58:20|4729.7|4720.7|4728.6|4719.6|4729.7|4720.7|4728.6|4719.6|0
1728665910000|2024-10-11 16:58:30|4729.2|4720.2|4731|4722|4731|4722|4729.2|4720.2|0
1728665920000|2024-10-11 16:58:40|4731.1|4722.1|4734.8|4725.8|4735.4|4726.4|4731.1|4722.1|0
1728665930000|2024-10-11 16:58:50|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|4734.7|4725.7|0
1728665940000|2024-10-11 16:59:00|4734.1|4725.1|4733.5|4724.5|4734.1|4725.1|4733.5|4724.5|0
1728665950000|2024-10-11 16:59:10|4732.3|4723.3|4731|4722|4732.3|4723.3|4731|4722|0
1728665960000|2024-10-11 16:59:20|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|4731.1|4722.1|0
1728665970000|2024-10-11 16:59:30|4730.5|4721.5|4728.7|4719.7|4730.5|4721.5|4728|4719|0
1728666000000|2024-10-11 17:00:00|4728.8|4719.8|4728.9|4719.9|4729.4|4720.4|4728.8|4719.8|0
1728666010000|2024-10-11 17:00:10|4728.8|4719.8|4728.3|4719.3|4728.9|4719.9|4728.3|4719.3|0
1728666020000|2024-10-11 17:00:20|4726.5|4717.5|4729.6|4720.6|4729.6|4720.6|4726.5|4717.5|0
1728666030000|2024-10-11 17:00:30|4728.9|4719.9|4728.9|4719.9|4729|4720|4728.9|4719.9|0
1728666040000|2024-10-11 17:00:40|4730.1|4721.1|4731.3|4722.3|4731.3|4722.3|4730.1|4721.1|0
1728666050000|2024-10-11 17:00:50|4731.2|4722.2|4731.2|4722.2|4731.3|4722.3|4731.2|4722.2|0
1728666060000|2024-10-11 17:01:00|4731.3|4722.3|4731.3|4722.3|4731.3|4722.3|4731.3|4722.3|0
1728666070000|2024-10-11 17:01:10|4731.2|4722.2|4732.4|4723.4|4732.4|4723.4|4731.2|4722.2|0
1728666080000|2024-10-11 17:01:20|4734.3|4725.3|4733.6|4724.6|4734.3|4725.3|4733.6|4724.6|0
1728666100000|2024-10-11 17:01:40|4733.5|4724.5|4733.6|4724.6|4733.6|4724.6|4732.9|4723.9|0
1728666110000|2024-10-11 17:01:50|4733.5|4724.5|4733.6|4724.6|4733.6|4724.6|4733.5|4724.5|0
1728666120000|2024-10-11 17:02:00|4733.5|4724.5|4733.5|4724.5|4733.6|4724.6|4733.5|4724.5|0
1728666140000|2024-10-11 17:02:20|4733.4|4724.4|4735.9|4726.9|4735.9|4726.9|4733.4|4724.4|0
1728666150000|2024-10-11 17:02:30|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1728666170000|2024-10-11 17:02:50|4738.9|4729.9|4738.3|4729.3|4738.9|4729.9|4738.3|4729.3|0
1728666180000|2024-10-11 17:03:00|4737.7|4728.7|4738.3|4729.3|4738.3|4729.3|4737.7|4728.7|0
1728666190000|2024-10-11 17:03:10|4738.4|4729.4|4737.1|4728.1|4739|4730|4737.1|4728.1|0
1728666200000|2024-10-11 17:03:20|4737|4728|4737.1|4728.1|4737.1|4728.1|4737|4728|0
1728666210000|2024-10-11 17:03:30|4737|4728|4735.7|4726.7|4737|4728|4735.7|4726.7|0
1728666220000|2024-10-11 17:03:40|4735.1|4726.1|4735.7|4726.7|4735.8|4726.8|4735.1|4726.1|0
1728666230000|2024-10-11 17:03:50|4736.9|4727.9|4734.5|4725.5|4736.9|4727.9|4734.5|4725.5|0
1728666240000|2024-10-11 17:04:00|4735.7|4726.7|4735.7|4726.7|4736.4|4727.4|4735.7|4726.7|0
1728666250000|2024-10-11 17:04:10|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|0
1728666260000|2024-10-11 17:04:20|4738.1|4729.1|4738.1|4729.1|4738.1|4729.1|4738.1|4729.1|0
1728666270000|2024-10-11 17:04:30|4738.7|4729.7|4738.1|4729.1|4738.7|4729.7|4738.1|4729.1|0
1728666280000|2024-10-11 17:04:40|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|0
1728666290000|2024-10-11 17:04:50|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728666300000|2024-10-11 17:05:00|4735.7|4726.7|4734.5|4725.5|4735.7|4726.7|4734.5|4725.5|0
1728666310000|2024-10-11 17:05:10|4735.7|4726.7|4736.9|4727.9|4736.9|4727.9|4735.7|4726.7|0
1728666320000|2024-10-11 17:05:20|4737|4728|4738.1|4729.1|4738.2|4729.2|4736.9|4727.9|0
1728666330000|2024-10-11 17:05:30|4738.2|4729.2|4739.3|4730.3|4740|4731|4738.2|4729.2|0
1728666340000|2024-10-11 17:05:40|4738.1|4729.1|4739.3|4730.3|4739.3|4730.3|4738.1|4729.1|0
1728666350000|2024-10-11 17:05:50|4738.1|4729.1|4738.7|4729.7|4739.3|4730.3|4738.1|4729.1|0
1728666360000|2024-10-11 17:06:00|4738.6|4729.6|4738.6|4729.6|4738.7|4729.7|4738.6|4729.6|0
1728666380000|2024-10-11 17:06:20|4736.7|4727.7|4736.8|4727.8|4736.8|4727.8|4736.7|4727.7|0
1728666390000|2024-10-11 17:06:30|4736.9|4727.9|4734.4|4725.4|4736.9|4727.9|4734.4|4725.4|0
1728666400000|2024-10-11 17:06:40|4734.3|4725.3|4734.9|4725.9|4734.9|4725.9|4734.3|4725.3|0
1728666410000|2024-10-11 17:06:50|4734.8|4725.8|4736.7|4727.7|4736.7|4727.7|4734.8|4725.8|0
1728666420000|2024-10-11 17:07:00|4737.3|4728.3|4736.6|4727.6|4737.3|4728.3|4736.6|4727.6|0
1728666440000|2024-10-11 17:07:20|4736|4727|4734.2|4725.2|4736.7|4727.7|4734.2|4725.2|0
1728666450000|2024-10-11 17:07:30|4733.6|4724.6|4733.6|4724.6|4733.6|4724.6|4733.6|4724.6|0
1728666480000|2024-10-11 17:08:00|4736.7|4727.7|4736.1|4727.1|4736.7|4727.7|4736.1|4727.1|0
1728666490000|2024-10-11 17:08:10|4736.2|4727.2|4736.8|4727.8|4736.8|4727.8|4736.2|4727.2|0
1728666500000|2024-10-11 17:08:20|4738|4729|4738|4729|4738|4729|4738|4729|0
1728666510000|2024-10-11 17:08:30|4738.1|4729.1|4736.8|4727.8|4738.7|4729.7|4736.8|4727.8|0
1728666520000|2024-10-11 17:08:40|4738|4729|4738|4729|4738|4729|4738|4729|0
1728666540000|2024-10-11 17:09:00|4738.1|4729.1|4738.1|4729.1|4738.1|4729.1|4738.1|4729.1|0
1728666550000|2024-10-11 17:09:10|4738|4729|4738|4729|4738.1|4729.1|4738|4729|0
1728666560000|2024-10-11 17:09:20|4738.1|4729.1|4738|4729|4738.1|4729.1|4738|4729|0
1728666570000|2024-10-11 17:09:30|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|0
1728666580000|2024-10-11 17:09:40|4738.3|4729.3|4738.3|4729.3|4738.3|4729.3|4738.2|4729.2|0
1728666590000|2024-10-11 17:09:50|4738.9|4729.9|4738.3|4729.3|4738.9|4729.9|4738.2|4729.2|0
1728666610000|2024-10-11 17:10:10|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|0
1728666620000|2024-10-11 17:10:20|4738.3|4729.3|4738.3|4729.3|4738.3|4729.3|4738.2|4729.2|0
1728666640000|2024-10-11 17:10:40|4738.4|4729.4|4738.9|4729.9|4738.9|4729.9|4738.3|4729.3|0
1728666650000|2024-10-11 17:10:50|4738.3|4729.3|4738.3|4729.3|4738.3|4729.3|4738.3|4729.3|0
1728666660000|2024-10-11 17:11:00|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|0
1728666670000|2024-10-11 17:11:10|4738.3|4729.3|4737|4728|4738.3|4729.3|4737|4728|0
1728666710000|2024-10-11 17:11:50|4736.3|4727.3|4737|4728|4738.2|4729.2|4736.3|4727.3|0
1728666720000|2024-10-11 17:12:00|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|0
1728666750000|2024-10-11 17:12:30|4736.8|4727.8|4736.2|4727.2|4736.8|4727.8|4736.2|4727.2|0
1728666760000|2024-10-11 17:12:40|4736.3|4727.3|4736.2|4727.2|4736.3|4727.3|4736.2|4727.2|0
1728666770000|2024-10-11 17:12:50|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|4735.6|4726.6|0
1728666780000|2024-10-11 17:13:00|4735.7|4726.7|4735.7|4726.7|4735.7|4726.7|4735.6|4726.6|0
1728666790000|2024-10-11 17:13:10|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|4735.8|4726.8|0
1728666800000|2024-10-11 17:13:20|4735.7|4726.7|4737|4728|4737|4728|4735.7|4726.7|0
1728666810000|2024-10-11 17:13:30|4738.2|4729.2|4738.2|4729.2|4738.2|4729.2|4738.1|4729.1|0
1728666820000|2024-10-11 17:13:40|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1728666830000|2024-10-11 17:13:50|4736.9|4727.9|4736.9|4727.9|4736.9|4727.9|4736.3|4727.3|0
1728666850000|2024-10-11 17:14:10|4737|4728|4737|4728|4737|4728|4736.9|4727.9|0
1728666880000|2024-10-11 17:14:40|4736.9|4727.9|4737|4728|4737|4728|4736.9|4727.9|0
1728666890000|2024-10-11 17:14:50|4736.9|4727.9|4737|4728|4737|4728|4736.9|4727.9|0
1728666900000|2024-10-11 17:15:00|4740|4731|4741.2|4732.2|4741.3|4732.3|4740|4731|0
1728666910000|2024-10-11 17:15:10|4741.3|4732.3|4741.8|4732.8|4741.8|4732.8|4741.2|4732.2|0
1728666920000|2024-10-11 17:15:20|4742.4|4733.4|4741.8|4732.8|4742.4|4733.4|4741.8|4732.8|0
1728666940000|2024-10-11 17:15:40|4743|4734|4745.4|4736.4|4746|4737|4743|4734|0
1728666950000|2024-10-11 17:15:50|4745.3|4736.3|4745.3|4736.3|4745.3|4736.3|4745.3|4736.3|0
1728666960000|2024-10-11 17:16:00|4745.4|4736.4|4745.5|4736.5|4745.5|4736.5|4745.4|4736.4|0
1728666980000|2024-10-11 17:16:20|4745.4|4736.4|4745.4|4736.4|4745.4|4736.4|4745.4|4736.4|0
1728667010000|2024-10-11 17:16:50|4745.3|4736.3|4745.4|4736.4|4745.4|4736.4|4745.3|4736.3|0
1728667020000|2024-10-11 17:17:00|4745.3|4736.3|4745.4|4736.4|4745.4|4736.4|4745.3|4736.3|0
1728667030000|2024-10-11 17:17:10|4745.3|4736.3|4746.6|4737.6|4747.2|4738.2|4745.3|4736.3|0
1728667050000|2024-10-11 17:17:30|4747.2|4738.2|4747.9|4738.9|4747.9|4738.9|4747.2|4738.2|0
1728667060000|2024-10-11 17:17:40|4747.8|4738.8|4747.8|4738.8|4747.8|4738.8|4747.8|4738.8|0
1728667070000|2024-10-11 17:17:50|4747.9|4738.9|4747.8|4738.8|4747.9|4738.9|4747.8|4738.8|0
1728667080000|2024-10-11 17:18:00|4747.7|4738.7|4747.8|4738.8|4747.8|4738.8|4747.7|4738.7|0
1728667090000|2024-10-11 17:18:10|4747.7|4738.7|4747.8|4738.8|4747.8|4738.8|4747.7|4738.7|0
1728667100000|2024-10-11 17:18:20|4749.6|4740.6|4749.6|4740.6|4749.7|4740.7|4749.6|4740.6|0
1728667110000|2024-10-11 17:18:30|4749.5|4740.5|4749.5|4740.5|4749.5|4740.5|4749.5|4740.5|0
1728667120000|2024-10-11 17:18:40|4749.6|4740.6|4749.5|4740.5|4749.6|4740.6|4749.5|4740.5|0
1728667130000|2024-10-11 17:18:50|4749.6|4740.6|4749.6|4740.6|4749.6|4740.6|4749.6|4740.6|0
1728667140000|2024-10-11 17:19:00|4749.5|4740.5|4749.5|4740.5|4750.8|4741.8|4749.5|4740.5|0
1728667150000|2024-10-11 17:19:10|4749.4|4740.4|4749.4|4740.4|4749.4|4740.4|4749.4|4740.4|0
1728667160000|2024-10-11 17:19:20|4749.5|4740.5|4749.4|4740.4|4749.5|4740.5|4749.4|4740.4|0
1728667170000|2024-10-11 17:19:30|4749.5|4740.5|4749.5|4740.5|4749.5|4740.5|4749.4|4740.4|0
1728667180000|2024-10-11 17:19:40|4749.6|4740.6|4749.6|4740.6|4749.6|4740.6|4749.6|4740.6|0
1728667190000|2024-10-11 17:19:50|4749.5|4740.5|4749.6|4740.6|4749.6|4740.6|4749.5|4740.5|0
1728667200000|2024-10-11 17:20:00|4749.7|4740.7|4750.3|4741.3|4750.4|4741.4|4749.7|4740.7|0
1728667210000|2024-10-11 17:20:10|4751.5|4742.5|4751.6|4742.6|4751.6|4742.6|4751.5|4742.5|0
1728667220000|2024-10-11 17:20:20|4752.2|4743.2|4752.2|4743.2|4752.3|4743.3|4752.2|4743.2|0
1728667240000|2024-10-11 17:20:40|4752.3|4743.3|4751.6|4742.6|4752.3|4743.3|4751.6|4742.6|0
1728667270000|2024-10-11 17:21:10|4751.7|4742.7|4751.7|4742.7|4751.7|4742.7|4751.6|4742.6|0
1728667280000|2024-10-11 17:21:20|4751.6|4742.6|4751.6|4742.6|4751.6|4742.6|4751.6|4742.6|0
1728667300000|2024-10-11 17:21:40|4752.2|4743.2|4752.3|4743.3|4752.3|4743.3|4752.2|4743.2|0
1728667310000|2024-10-11 17:21:50|4753.5|4744.5|4754.1|4745.1|4754.7|4745.7|4753.5|4744.5|0
1728667320000|2024-10-11 17:22:00|4753.4|4744.4|4751.6|4742.6|4753.4|4744.4|4751.6|4742.6|0
1728667330000|2024-10-11 17:22:10|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|4752.8|4743.8|0
1728667340000|2024-10-11 17:22:20|4754.6|4745.6|4754|4745|4754.6|4745.6|4754|4745|0
1728667360000|2024-10-11 17:22:40|4755.2|4746.2|4755.3|4746.3|4755.3|4746.3|4755.2|4746.2|0
1728667370000|2024-10-11 17:22:50|4755.2|4746.2|4755.2|4746.2|4755.2|4746.2|4755.2|4746.2|0
1728667390000|2024-10-11 17:23:10|4755.3|4746.3|4755.2|4746.2|4755.9|4746.9|4755.2|4746.2|0
1728667420000|2024-10-11 17:23:40|4755.8|4746.8|4755.8|4746.8|4755.8|4746.8|4755.8|4746.8|0
1728667430000|2024-10-11 17:23:50|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|0
1728667440000|2024-10-11 17:24:00|4756.5|4747.5|4756.6|4747.6|4756.6|4747.6|4756.5|4747.5|0
1728667460000|2024-10-11 17:24:20|4757.2|4748.2|4756.6|4747.6|4757.2|4748.2|4756.6|4747.6|0
1728667470000|2024-10-11 17:24:30|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.6|4747.6|0
1728667480000|2024-10-11 17:24:40|4755.5|4746.5|4753.1|4744.1|4755.5|4746.5|4753|4744|0
1728667490000|2024-10-11 17:24:50|4753.7|4744.7|4754.3|4745.3|4754.3|4745.3|4753.7|4744.7|0
1728667500000|2024-10-11 17:25:00|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|4754.2|4745.2|0
1728667510000|2024-10-11 17:25:10|4754.3|4745.3|4754.3|4745.3|4754.4|4745.4|4754.3|4745.3|0
1728667520000|2024-10-11 17:25:20|4754.4|4745.4|4751.9|4742.9|4754.4|4745.4|4751.9|4742.9|0
1728667550000|2024-10-11 17:25:50|4751.3|4742.3|4750.7|4741.7|4751.3|4742.3|4750.7|4741.7|0
1728667560000|2024-10-11 17:26:00|4750.6|4741.6|4750.7|4741.7|4750.7|4741.7|4750.6|4741.6|0
1728667590000|2024-10-11 17:26:30|4751.3|4742.3|4750.7|4741.7|4751.3|4742.3|4750.7|4741.7|0
1728667600000|2024-10-11 17:26:40|4750.8|4741.8|4750.7|4741.7|4750.8|4741.8|4750.7|4741.7|0
1728667610000|2024-10-11 17:26:50|4748.2|4739.2|4749.5|4740.5|4749.5|4740.5|4748.2|4739.2|0
1728667620000|2024-10-11 17:27:00|4749.4|4740.4|4749.5|4740.5|4749.5|4740.5|4749.4|4740.4|0
1728667630000|2024-10-11 17:27:10|4750.7|4741.7|4751.3|4742.3|4751.3|4742.3|4750.7|4741.7|0
1728667640000|2024-10-11 17:27:20|4750.7|4741.7|4750.7|4741.7|4750.7|4741.7|4750.7|4741.7|0
1728667650000|2024-10-11 17:27:30|4750.8|4741.8|4750.8|4741.8|4750.8|4741.8|4750.8|4741.8|0
1728667660000|2024-10-11 17:27:40|4751.4|4742.4|4751.4|4742.4|4751.5|4742.5|4751.4|4742.4|0
1728667670000|2024-10-11 17:27:50|4750.8|4741.8|4749.6|4740.6|4750.8|4741.8|4749.6|4740.6|0
1728667680000|2024-10-11 17:28:00|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|0
1728667690000|2024-10-11 17:28:10|4748.3|4739.3|4748.3|4739.3|4748.3|4739.3|4748.3|4739.3|0
1728667710000|2024-10-11 17:28:30|4748.4|4739.4|4750.8|4741.8|4750.9|4741.9|4748.3|4739.3|0
1728667720000|2024-10-11 17:28:40|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|0
1728667730000|2024-10-11 17:28:50|4751.3|4742.3|4751.3|4742.3|4751.4|4742.4|4751.3|4742.3|0
1728667740000|2024-10-11 17:29:00|4751.9|4742.9|4752|4743|4752|4743|4751.9|4742.9|0
1728667760000|2024-10-11 17:29:20|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|4752.1|4743.1|0
1728667770000|2024-10-11 17:29:30|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|0
1728667780000|2024-10-11 17:29:40|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.4|4742.4|0
1728667790000|2024-10-11 17:29:50|4751.4|4742.4|4751.4|4742.4|4751.5|4742.5|4751.4|4742.4|0
1728667800000|2024-10-11 17:30:00|4751.5|4742.5|4751.5|4742.5|4751.5|4742.5|4751.4|4742.4|0
1728667820000|2024-10-11 17:30:20|4751.6|4742.6|4751.5|4742.5|4751.6|4742.6|4751.5|4742.5|0
1728667830000|2024-10-11 17:30:30|4751.6|4742.6|4751.6|4742.6|4751.6|4742.6|4751.6|4742.6|0
1728667840000|2024-10-11 17:30:40|4751|4742|4751|4742|4751|4742|4750.9|4741.9|0
1728667850000|2024-10-11 17:30:50|4749.7|4740.7|4749.7|4740.7|4749.7|4740.7|4749.7|4740.7|0
1728667860000|2024-10-11 17:31:00|4749.8|4740.8|4749.7|4740.7|4749.8|4740.8|4749.7|4740.7|0
1728667870000|2024-10-11 17:31:10|4750.4|4741.4|4750.4|4741.4|4750.4|4741.4|4750.4|4741.4|0
1728667890000|2024-10-11 17:31:30|4750.5|4741.5|4750.5|4741.5|4750.5|4741.5|4750.5|4741.5|0
1728667900000|2024-10-11 17:31:40|4751.1|4742.1|4751.7|4742.7|4751.8|4742.8|4751.1|4742.1|0
1728667910000|2024-10-11 17:31:50|4751.8|4742.8|4751.7|4742.7|4751.8|4742.8|4751.7|4742.7|0
1728667920000|2024-10-11 17:32:00|4751.1|4742.1|4749.8|4740.8|4751.1|4742.1|4749.8|4740.8|0
1728667930000|2024-10-11 17:32:10|4749.7|4740.7|4748.5|4739.5|4749.8|4740.8|4748.5|4739.5|0
1728667940000|2024-10-11 17:32:20|4748.6|4739.6|4748.6|4739.6|4748.6|4739.6|4748.6|4739.6|0
1728667950000|2024-10-11 17:32:30|4748.5|4739.5|4748.6|4739.6|4748.6|4739.6|4748.5|4739.5|0
1728667970000|2024-10-11 17:32:50|4749.2|4740.2|4748.5|4739.5|4749.2|4740.2|4748.5|4739.5|0
1728667980000|2024-10-11 17:33:00|4748.4|4739.4|4750.3|4741.3|4750.3|4741.3|4748.4|4739.4|0
1728667990000|2024-10-11 17:33:10|4750.9|4741.9|4750.9|4741.9|4750.9|4741.9|4750.9|4741.9|0
1728668040000|2024-10-11 17:34:00|4750.8|4741.8|4747.2|4738.2|4750.9|4741.9|4746.6|4737.6|0
1728668050000|2024-10-11 17:34:10|4746|4737|4745.3|4736.3|4746|4737|4745.3|4736.3|0
1728668060000|2024-10-11 17:34:20|4745.4|4736.4|4745.9|4736.9|4745.9|4736.9|4744.7|4735.7|0
1728668080000|2024-10-11 17:34:40|4745.8|4736.8|4745.8|4736.8|4745.8|4736.8|4745.8|4736.8|0
1728668090000|2024-10-11 17:34:50|4745.7|4736.7|4745.8|4736.8|4745.8|4736.8|4745.7|4736.7|0
1728668100000|2024-10-11 17:35:00|4747|4738|4746.9|4737.9|4747|4738|4746.9|4737.9|0
1728668120000|2024-10-11 17:35:20|4747.5|4738.5|4747.5|4738.5|4747.5|4738.5|4747.4|4738.4|0
1728668130000|2024-10-11 17:35:30|4747.6|4738.6|4747.5|4738.5|4747.6|4738.6|4747.5|4738.5|0
1728668150000|2024-10-11 17:35:50|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|0
1728668160000|2024-10-11 17:36:00|4747.5|4738.5|4747.7|4738.7|4747.7|4738.7|4747.5|4738.5|0
1728668170000|2024-10-11 17:36:10|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|0
1728668190000|2024-10-11 17:36:30|4749|4740|4749|4740|4749|4740|4749|4740|0
1728668200000|2024-10-11 17:36:40|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|4748.9|4739.9|0
1728668220000|2024-10-11 17:37:00|4749.5|4740.5|4750.1|4741.1|4750.1|4741.1|4749.5|4740.5|0
1728668230000|2024-10-11 17:37:10|4749.5|4740.5|4748.2|4739.2|4749.5|4740.5|4748.2|4739.2|0
1728668240000|2024-10-11 17:37:20|4748.3|4739.3|4748.3|4739.3|4748.3|4739.3|4748.3|4739.3|0
1728668260000|2024-10-11 17:37:40|4749.5|4740.5|4749.6|4740.6|4749.6|4740.6|4749.5|4740.5|0
1728668270000|2024-10-11 17:37:50|4749.5|4740.5|4751.5|4742.5|4751.5|4742.5|4749.5|4740.5|0
1728668280000|2024-10-11 17:38:00|4750.9|4741.9|4750.9|4741.9|4750.9|4741.9|4750.8|4741.8|0
1728668290000|2024-10-11 17:38:10|4750.8|4741.8|4750.8|4741.8|4750.8|4741.8|4750.8|4741.8|0
1728668300000|2024-10-11 17:38:20|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|4751.4|4742.4|0
1728668310000|2024-10-11 17:38:30|4750.8|4741.8|4752|4743|4752|4743|4750.8|4741.8|0
1728668330000|2024-10-11 17:38:50|4751.4|4742.4|4751.6|4742.6|4751.6|4742.6|4751.4|4742.4|0
1728668340000|2024-10-11 17:39:00|4751.5|4742.5|4752.2|4743.2|4752.2|4743.2|4751.5|4742.5|0
1728668350000|2024-10-11 17:39:10|4752.1|4743.1|4752.2|4743.2|4752.2|4743.2|4752.1|4743.1|0
1728668360000|2024-10-11 17:39:20|4752.1|4743.1|4752.2|4743.2|4752.2|4743.2|4752.1|4743.1|0
1728668370000|2024-10-11 17:39:30|4752.8|4743.8|4753.4|4744.4|4753.4|4744.4|4752.1|4743.1|0
1728668380000|2024-10-11 17:39:40|4753.5|4744.5|4754.7|4745.7|4754.7|4745.7|4753.5|4744.5|0
1728668390000|2024-10-11 17:39:50|4755.9|4746.9|4755.9|4746.9|4755.9|4746.9|4755.9|4746.9|0
1728668400000|2024-10-11 17:40:00|4756|4747|4756|4747|4756.1|4747.1|4756|4747|0
1728668410000|2024-10-11 17:40:10|4756.1|4747.1|4756|4747|4756.1|4747.1|4756|4747|0
1728668440000|2024-10-11 17:40:40|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|0
1728668450000|2024-10-11 17:40:50|4757.9|4748.9|4757.8|4748.8|4757.9|4748.9|4757.8|4748.8|0
1728668460000|2024-10-11 17:41:00|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|4757.2|4748.2|0
1728668470000|2024-10-11 17:41:10|4757.3|4748.3|4757.3|4748.3|4757.3|4748.3|4757.2|4748.2|0
1728668480000|2024-10-11 17:41:20|4757.2|4748.2|4759.1|4750.1|4759.1|4750.1|4757.2|4748.2|0
1728668490000|2024-10-11 17:41:30|4759.7|4750.7|4759.7|4750.7|4760.3|4751.3|4759.7|4750.7|0
1728668500000|2024-10-11 17:41:40|4759.8|4750.8|4759.7|4750.7|4759.8|4750.8|4759.7|4750.7|0
1728668510000|2024-10-11 17:41:50|4760.3|4751.3|4759.6|4750.6|4760.3|4751.3|4759.6|4750.6|0
1728668520000|2024-10-11 17:42:00|4759.7|4750.7|4758.5|4749.5|4759.7|4750.7|4758.5|4749.5|0
1728668530000|2024-10-11 17:42:10|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|4757.8|4748.8|0
1728668550000|2024-10-11 17:42:30|4756|4747|4756|4747|4756|4747|4756|4747|0
1728668570000|2024-10-11 17:42:50|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728668590000|2024-10-11 17:43:10|4757.2|4748.2|4756.6|4747.6|4757.3|4748.3|4756.6|4747.6|0
1728668620000|2024-10-11 17:43:40|4756|4747|4756.1|4747.1|4756.1|4747.1|4756|4747|0
1728668630000|2024-10-11 17:43:50|4755.4|4746.4|4756.1|4747.1|4756.1|4747.1|4755.4|4746.4|0
1728668640000|2024-10-11 17:44:00|4756|4747|4756.1|4747.1|4756.1|4747.1|4756|4747|0
1728668650000|2024-10-11 17:44:10|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|4756.7|4747.7|0
1728668660000|2024-10-11 17:44:20|4756.8|4747.8|4756.1|4747.1|4757.4|4748.4|4756.1|4747.1|0
1728668670000|2024-10-11 17:44:30|4756.2|4747.2|4757.5|4748.5|4757.5|4748.5|4756.2|4747.2|0
1728668680000|2024-10-11 17:44:40|4756.3|4747.3|4756.3|4747.3|4756.9|4747.9|4756.3|4747.3|0
1728668700000|2024-10-11 17:45:00|4755.7|4746.7|4755.8|4746.8|4755.8|4746.8|4755.7|4746.7|0
1728668710000|2024-10-11 17:45:10|4755.7|4746.7|4756.4|4747.4|4757|4748|4755.7|4746.7|0
1728668720000|2024-10-11 17:45:20|4757|4748|4756.4|4747.4|4757|4748|4756.4|4747.4|0
1728668730000|2024-10-11 17:45:30|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|0
1728668740000|2024-10-11 17:45:40|4756.4|4747.4|4756.4|4747.4|4756.4|4747.4|4756.3|4747.3|0
1728668770000|2024-10-11 17:46:10|4757|4748|4756.4|4747.4|4757|4748|4756.4|4747.4|0
1728668780000|2024-10-11 17:46:20|4757|4748|4757|4748|4757|4748|4757|4748|0
1728668790000|2024-10-11 17:46:30|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|4756.6|4747.6|0
1728668800000|2024-10-11 17:46:40|4756|4747|4756|4747|4756|4747|4756|4747|0
1728668810000|2024-10-11 17:46:50|4755.9|4746.9|4755.4|4746.4|4756|4747|4755.4|4746.4|0
1728668820000|2024-10-11 17:47:00|4756|4747|4756.4|4747.4|4756.6|4747.6|4756|4747|0
1728668830000|2024-10-11 17:47:10|4756.5|4747.5|4756.4|4747.4|4756.5|4747.5|4756.4|4747.4|0
1728668860000|2024-10-11 17:47:40|4756.5|4747.5|4756.5|4747.5|4756.5|4747.5|4756.4|4747.4|0
1728668880000|2024-10-11 17:48:00|4757.1|4748.1|4758.3|4749.3|4758.3|4749.3|4757.1|4748.1|0
1728668890000|2024-10-11 17:48:10|4759.5|4750.5|4759.5|4750.5|4759.5|4750.5|4759.5|4750.5|0
1728668900000|2024-10-11 17:48:20|4762.6|4753.6|4763.2|4754.2|4763.2|4754.2|4762.5|4753.5|0
1728668910000|2024-10-11 17:48:30|4762.6|4753.6|4762.6|4753.6|4762.6|4753.6|4762.5|4753.5|0
1728668920000|2024-10-11 17:48:40|4763.2|4754.2|4764.4|4755.4|4764.5|4755.5|4763.2|4754.2|0
1728668930000|2024-10-11 17:48:50|4767.5|4758.5|4766.8|4757.8|4767.5|4758.5|4766.8|4757.8|0
1728668940000|2024-10-11 17:49:00|4766.2|4757.2|4766.3|4757.3|4766.3|4757.3|4766.2|4757.2|0
1728668960000|2024-10-11 17:49:20|4765.7|4756.7|4763.9|4754.9|4765.7|4756.7|4763.8|4754.8|0
1728668970000|2024-10-11 17:49:30|4763.8|4754.8|4763.2|4754.2|4765.1|4756.1|4763.2|4754.2|0
1728668990000|2024-10-11 17:49:50|4763.8|4754.8|4764.4|4755.4|4764.4|4755.4|4763.8|4754.8|0
1728669000000|2024-10-11 17:50:00|4765|4756|4765|4756|4765.7|4756.7|4765|4756|0
1728669010000|2024-10-11 17:50:10|4765.1|4756.1|4765|4756|4765.1|4756.1|4765|4756|0
1728669020000|2024-10-11 17:50:20|4765.6|4756.6|4765.7|4756.7|4765.7|4756.7|4765.6|4756.6|0
1728669030000|2024-10-11 17:50:30|4766.9|4757.9|4767.5|4758.5|4767.5|4758.5|4766.9|4757.9|0
1728669040000|2024-10-11 17:50:40|4766.9|4757.9|4765.6|4756.6|4766.9|4757.9|4765.6|4756.6|0
1728669050000|2024-10-11 17:50:50|4765.7|4756.7|4765.7|4756.7|4766.3|4757.3|4765.7|4756.7|0
1728669060000|2024-10-11 17:51:00|4765.1|4756.1|4765.8|4756.8|4765.8|4756.8|4765.1|4756.1|0
1728669070000|2024-10-11 17:51:10|4766.4|4757.4|4766.3|4757.3|4766.4|4757.4|4765.7|4756.7|0
1728669080000|2024-10-11 17:51:20|4765.7|4756.7|4765.8|4756.8|4765.8|4756.8|4765.7|4756.7|0
1728669090000|2024-10-11 17:51:30|4766.4|4757.4|4765.8|4756.8|4766.4|4757.4|4765.8|4756.8|0
1728669100000|2024-10-11 17:51:40|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|0
1728669110000|2024-10-11 17:51:50|4767|4758|4767|4758|4767|4758|4767|4758|0
1728669120000|2024-10-11 17:52:00|4767.6|4758.6|4767.1|4758.1|4767.7|4758.7|4767.1|4758.1|0
1728669140000|2024-10-11 17:52:20|4766.5|4757.5|4767.1|4758.1|4767.1|4758.1|4766.5|4757.5|0
1728669150000|2024-10-11 17:52:30|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|0
1728669170000|2024-10-11 17:52:50|4767.1|4758.1|4767.2|4758.2|4767.2|4758.2|4767.1|4758.1|0
1728669180000|2024-10-11 17:53:00|4767.1|4758.1|4766.5|4757.5|4767.1|4758.1|4766.5|4757.5|0
1728669190000|2024-10-11 17:53:10|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|0
1728669200000|2024-10-11 17:53:20|4765.2|4756.2|4764.7|4755.7|4765.3|4756.3|4764.7|4755.7|0
1728669210000|2024-10-11 17:53:30|4766|4757|4766|4757|4766|4757|4766|4757|0
1728669220000|2024-10-11 17:53:40|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|0
1728669240000|2024-10-11 17:54:00|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728669250000|2024-10-11 17:54:10|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|4765.9|4756.9|0
1728669280000|2024-10-11 17:54:40|4766|4757|4765.9|4756.9|4766|4757|4765.9|4756.9|0
1728669300000|2024-10-11 17:55:00|4765.8|4756.8|4765.8|4756.8|4765.9|4756.9|4765.8|4756.8|0
1728669310000|2024-10-11 17:55:10|4766.4|4757.4|4767.1|4758.1|4767.1|4758.1|4766.4|4757.4|0
1728669320000|2024-10-11 17:55:20|4768.3|4759.3|4767.6|4758.6|4768.3|4759.3|4767.6|4758.6|0
1728669330000|2024-10-11 17:55:30|4767|4758|4767|4758|4767|4758|4766.4|4757.4|0
1728669340000|2024-10-11 17:55:40|4766.9|4757.9|4766.9|4757.9|4767|4758|4766.9|4757.9|0
1728669350000|2024-10-11 17:55:50|4765.7|4756.7|4764.5|4755.5|4765.7|4756.7|4764.5|4755.5|0
1728669360000|2024-10-11 17:56:00|4764.6|4755.6|4764.6|4755.6|4764.6|4755.6|4764.6|4755.6|0
1728669370000|2024-10-11 17:56:10|4764.5|4755.5|4764.5|4755.5|4764.5|4755.5|4764.5|4755.5|0
1728669390000|2024-10-11 17:56:30|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728669400000|2024-10-11 17:56:40|4765.6|4756.6|4765.7|4756.7|4766.2|4757.2|4765.6|4756.6|0
1728669410000|2024-10-11 17:56:50|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|0
1728669430000|2024-10-11 17:57:10|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|4766.4|4757.4|0
1728669440000|2024-10-11 17:57:20|4767|4758|4767|4758|4767|4758|4767|4758|0
1728669460000|2024-10-11 17:57:40|4766.9|4757.9|4766.9|4757.9|4766.9|4757.9|4766.9|4757.9|0
1728669470000|2024-10-11 17:57:50|4766.2|4757.2|4766.3|4757.3|4766.3|4757.3|4766.2|4757.2|0
1728669480000|2024-10-11 17:58:00|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728669500000|2024-10-11 17:58:20|4765.6|4756.6|4766.3|4757.3|4766.3|4757.3|4765.6|4756.6|0
1728669510000|2024-10-11 17:58:30|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728669520000|2024-10-11 17:58:40|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|0
1728669530000|2024-10-11 17:58:50|4766.2|4757.2|4766.3|4757.3|4766.3|4757.3|4766.2|4757.2|0
1728669540000|2024-10-11 17:59:00|4766.2|4757.2|4766.3|4757.3|4766.3|4757.3|4766.2|4757.2|0
1728669550000|2024-10-11 17:59:10|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728669560000|2024-10-11 17:59:20|4764.5|4755.5|4762.6|4753.6|4764.5|4755.5|4762.6|4753.6|0
1728669570000|2024-10-11 17:59:30|4763.8|4754.8|4763.8|4754.8|4763.8|4754.8|4763.8|4754.8|0
1728669580000|2024-10-11 17:59:40|4764.5|4755.5|4764.5|4755.5|4764.5|4755.5|4764.5|4755.5|0
1728669590000|2024-10-11 17:59:50|4764.4|4755.4|4766.2|4757.2|4766.2|4757.2|4764.4|4755.4|0
1728669600000|2024-10-11 18:00:00|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|0
1728669610000|2024-10-11 18:00:10|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728669620000|2024-10-11 18:00:20|4765.6|4756.6|4766.3|4757.3|4766.3|4757.3|4765.6|4756.6|0
1728669630000|2024-10-11 18:00:30|4765.7|4756.7|4766.2|4757.2|4766.4|4757.4|4765.6|4756.6|0
1728669640000|2024-10-11 18:00:40|4766.3|4757.3|4767.5|4758.5|4768.7|4759.7|4766.3|4757.3|0
1728669660000|2024-10-11 18:01:00|4768.8|4759.8|4768.8|4759.8|4769.4|4760.4|4768.7|4759.7|0
1728669670000|2024-10-11 18:01:10|4768.2|4759.2|4768.2|4759.2|4768.2|4759.2|4767.6|4758.6|0
1728669680000|2024-10-11 18:01:20|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|0
1728669690000|2024-10-11 18:01:30|4768.9|4759.9|4768.1|4759.1|4768.9|4759.9|4768.1|4759.1|0
1728669700000|2024-10-11 18:01:40|4768.2|4759.2|4768.1|4759.1|4768.2|4759.2|4768.1|4759.1|0
1728669720000|2024-10-11 18:02:00|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|0
1728669740000|2024-10-11 18:02:20|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|4769.3|4760.3|0
1728669750000|2024-10-11 18:02:30|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|0
1728669770000|2024-10-11 18:02:50|4770.5|4761.5|4771.8|4762.8|4772.4|4763.4|4770.5|4761.5|0
1728669780000|2024-10-11 18:03:00|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|0
1728669790000|2024-10-11 18:03:10|4771.6|4762.6|4771.6|4762.6|4771.6|4762.6|4771.6|4762.6|0
1728669800000|2024-10-11 18:03:20|4771.5|4762.5|4771.5|4762.5|4771.6|4762.6|4771.5|4762.5|0
1728669810000|2024-10-11 18:03:30|4772.1|4763.1|4772.1|4763.1|4772.2|4763.2|4772.1|4763.1|0
1728669820000|2024-10-11 18:03:40|4772.2|4763.2|4771.5|4762.5|4772.2|4763.2|4771.5|4762.5|0
1728669830000|2024-10-11 18:03:50|4771.6|4762.6|4771.7|4762.7|4771.7|4762.7|4771.6|4762.6|0
1728669840000|2024-10-11 18:04:00|4770.5|4761.5|4768.1|4759.1|4770.5|4761.5|4768|4759|0
1728669850000|2024-10-11 18:04:10|4768|4759|4769.3|4760.3|4769.3|4760.3|4768|4759|0
1728669860000|2024-10-11 18:04:20|4769.4|4760.4|4771.8|4762.8|4771.9|4762.9|4769.4|4760.4|0
1728669870000|2024-10-11 18:04:30|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|0
1728669890000|2024-10-11 18:04:50|4772|4763|4771.9|4762.9|4772|4763|4771.9|4762.9|0
1728669900000|2024-10-11 18:05:00|4772|4763|4773.2|4764.2|4773.2|4764.2|4771.9|4762.9|0
1728669910000|2024-10-11 18:05:10|4773.1|4764.1|4775|4766|4775|4766|4773.1|4764.1|0
1728669920000|2024-10-11 18:05:20|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|0
1728669930000|2024-10-11 18:05:30|4775|4766|4775|4766|4775|4766|4775|4766|0
1728669940000|2024-10-11 18:05:40|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|0
1728669960000|2024-10-11 18:06:00|4776.3|4767.3|4776.9|4767.9|4776.9|4767.9|4776.3|4767.3|0
1728669970000|2024-10-11 18:06:10|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|0
1728669990000|2024-10-11 18:06:30|4777.4|4768.4|4777.4|4768.4|4777.5|4768.5|4777.4|4768.4|0
1728670010000|2024-10-11 18:06:50|4777.3|4768.3|4777.4|4768.4|4777.4|4768.4|4777.3|4768.3|0
1728670030000|2024-10-11 18:07:10|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|0
1728670040000|2024-10-11 18:07:20|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|0
1728670050000|2024-10-11 18:07:30|4775|4766|4776.3|4767.3|4776.3|4767.3|4775|4766|0
1728670070000|2024-10-11 18:07:50|4776.4|4767.4|4775.7|4766.7|4776.4|4767.4|4775.7|4766.7|0
1728670080000|2024-10-11 18:08:00|4775.8|4766.8|4775.7|4766.7|4775.8|4766.8|4775.7|4766.7|0
1728670090000|2024-10-11 18:08:10|4775.8|4766.8|4775.8|4766.8|4775.8|4766.8|4775.8|4766.8|0
1728670100000|2024-10-11 18:08:20|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|0
1728670110000|2024-10-11 18:08:30|4776.3|4767.3|4776.3|4767.3|4776.3|4767.3|4776.3|4767.3|0
1728670120000|2024-10-11 18:08:40|4776.4|4767.4|4776.4|4767.4|4776.4|4767.4|4776.4|4767.4|0
1728670130000|2024-10-11 18:08:50|4777|4768|4777.6|4768.6|4777.6|4768.6|4777|4768|0
1728670140000|2024-10-11 18:09:00|4777.5|4768.5|4776.4|4767.4|4777.5|4768.5|4776.3|4767.3|0
1728670150000|2024-10-11 18:09:10|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|0
1728670170000|2024-10-11 18:09:30|4775.8|4766.8|4775.8|4766.8|4775.8|4766.8|4775.7|4766.7|0
1728670180000|2024-10-11 18:09:40|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|0
1728670200000|2024-10-11 18:10:00|4775.8|4766.8|4775.7|4766.7|4775.8|4766.8|4775.7|4766.7|0
1728670210000|2024-10-11 18:10:10|4775.8|4766.8|4774.6|4765.6|4776.4|4767.4|4774.6|4765.6|0
1728670240000|2024-10-11 18:10:40|4774|4765|4772.6|4763.6|4774|4765|4772.6|4763.6|0
1728670270000|2024-10-11 18:11:10|4771.9|4762.9|4773.2|4764.2|4773.2|4764.2|4771.9|4762.9|0
1728670280000|2024-10-11 18:11:20|4773.1|4764.1|4773.2|4764.2|4773.2|4764.2|4773.1|4764.1|0
1728670310000|2024-10-11 18:11:50|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|0
1728670320000|2024-10-11 18:12:00|4773.9|4764.9|4774.6|4765.6|4774.6|4765.6|4773.9|4764.9|0
1728670330000|2024-10-11 18:12:10|4774.7|4765.7|4774.6|4765.6|4774.7|4765.7|4774.6|4765.6|0
1728670340000|2024-10-11 18:12:20|4774.7|4765.7|4774.6|4765.6|4774.7|4765.7|4774.6|4765.6|0
1728670350000|2024-10-11 18:12:30|4774|4765|4773.4|4764.4|4774|4765|4773.4|4764.4|0
1728670390000|2024-10-11 18:13:10|4774|4765|4774.6|4765.6|4774.6|4765.6|4774|4765|0
1728670410000|2024-10-11 18:13:30|4774.5|4765.5|4774.5|4765.5|4774.5|4765.5|4774.5|4765.5|0
1728670420000|2024-10-11 18:13:40|4774.6|4765.6|4774.6|4765.6|4774.6|4765.6|4774.5|4765.5|0
1728670430000|2024-10-11 18:13:50|4774.5|4765.5|4773.9|4764.9|4774.5|4765.5|4773.9|4764.9|0
1728670440000|2024-10-11 18:14:00|4774|4765|4774|4765|4774|4765|4774|4765|0
1728670450000|2024-10-11 18:14:10|4773.4|4764.4|4774.5|4765.5|4774.5|4765.5|4773.3|4764.3|0
1728670460000|2024-10-11 18:14:20|4774.6|4765.6|4776.4|4767.4|4776.5|4767.5|4774.6|4765.6|0
1728670470000|2024-10-11 18:14:30|4776.5|4767.5|4775.9|4766.9|4776.5|4767.5|4775.9|4766.9|0
1728670490000|2024-10-11 18:14:50|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|0
1728670500000|2024-10-11 18:15:00|4775.2|4766.2|4775.3|4766.3|4775.3|4766.3|4775.2|4766.2|0
1728670510000|2024-10-11 18:15:10|4775.2|4766.2|4774.7|4765.7|4775.3|4766.3|4774.7|4765.7|0
1728670540000|2024-10-11 18:15:40|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|0
1728670550000|2024-10-11 18:15:50|4775.4|4766.4|4776|4767|4776|4767|4775.4|4766.4|0
1728670560000|2024-10-11 18:16:00|4776.1|4767.1|4775.5|4766.5|4776.1|4767.1|4775.4|4766.4|0
1728670570000|2024-10-11 18:16:10|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|4776|4767|0
1728670580000|2024-10-11 18:16:20|4776|4767|4776|4767|4776.1|4767.1|4776|4767|0
1728670590000|2024-10-11 18:16:30|4775.4|4766.4|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1728670600000|2024-10-11 18:16:40|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|4776|4767|0
1728670610000|2024-10-11 18:16:50|4775.9|4766.9|4775.9|4766.9|4775.9|4766.9|4775.9|4766.9|0
1728670620000|2024-10-11 18:17:00|4775.8|4766.8|4775.8|4766.8|4775.8|4766.8|4775.8|4766.8|0
1728670650000|2024-10-11 18:17:30|4775.7|4766.7|4775.8|4766.8|4775.8|4766.8|4775.7|4766.7|0
1728670670000|2024-10-11 18:17:50|4775.9|4766.9|4774.6|4765.6|4775.9|4766.9|4774.6|4765.6|0
1728670680000|2024-10-11 18:18:00|4774.7|4765.7|4774.7|4765.7|4774.7|4765.7|4774.6|4765.6|0
1728670700000|2024-10-11 18:18:20|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|0
1728670720000|2024-10-11 18:18:40|4772.8|4763.8|4772.9|4763.9|4772.9|4763.9|4772.8|4763.8|0
1728670730000|2024-10-11 18:18:50|4772.3|4763.3|4772.3|4763.3|4772.3|4763.3|4772.3|4763.3|0
1728670740000|2024-10-11 18:19:00|4772.4|4763.4|4772.5|4763.5|4772.6|4763.6|4772.4|4763.4|0
1728670750000|2024-10-11 18:19:10|4772.4|4763.4|4772.4|4763.4|4772.4|4763.4|4772.4|4763.4|0
1728670760000|2024-10-11 18:19:20|4771.8|4762.8|4771.7|4762.7|4771.8|4762.8|4771.7|4762.7|0
1728670770000|2024-10-11 18:19:30|4771.8|4762.8|4771.8|4762.8|4771.8|4762.8|4771.8|4762.8|0
1728670790000|2024-10-11 18:19:50|4771.9|4762.9|4773.1|4764.1|4773.1|4764.1|4771.9|4762.9|0
1728670800000|2024-10-11 18:20:00|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1728670810000|2024-10-11 18:20:10|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|0
1728670820000|2024-10-11 18:20:20|4774.4|4765.4|4774.6|4765.6|4774.6|4765.6|4774.4|4765.4|0
1728670840000|2024-10-11 18:20:40|4775.2|4766.2|4775.2|4766.2|4775.2|4766.2|4775.2|4766.2|0
1728670850000|2024-10-11 18:20:50|4775.8|4766.8|4777|4768|4777|4768|4775.8|4766.8|0
1728670860000|2024-10-11 18:21:00|4777.1|4768.1|4777.1|4768.1|4777.1|4768.1|4777.1|4768.1|0
1728670870000|2024-10-11 18:21:10|4777.7|4768.7|4777.1|4768.1|4777.7|4768.7|4777.1|4768.1|0
1728670880000|2024-10-11 18:21:20|4776.4|4767.4|4776.4|4767.4|4776.4|4767.4|4776.4|4767.4|0
1728670900000|2024-10-11 18:21:40|4776.5|4767.5|4774.7|4765.7|4776.5|4767.5|4774.7|4765.7|0
1728670910000|2024-10-11 18:21:50|4774.6|4765.6|4775.9|4766.9|4775.9|4766.9|4774.6|4765.6|0
1728670920000|2024-10-11 18:22:00|4775.8|4766.8|4775.8|4766.8|4775.8|4766.8|4775.8|4766.8|0
1728670930000|2024-10-11 18:22:10|4775.2|4766.2|4775.2|4766.2|4775.2|4766.2|4775.2|4766.2|0
1728670940000|2024-10-11 18:22:20|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|0
1728670960000|2024-10-11 18:22:40|4775.2|4766.2|4775.2|4766.2|4775.2|4766.2|4775.2|4766.2|0
1728670980000|2024-10-11 18:23:00|4775.3|4766.3|4775.8|4766.8|4775.8|4766.8|4775.2|4766.2|0
1728670990000|2024-10-11 18:23:10|4776.4|4767.4|4776.4|4767.4|4776.4|4767.4|4776.4|4767.4|0
1728671000000|2024-10-11 18:23:20|4776.3|4767.3|4775.8|4766.8|4776.3|4767.3|4775.7|4766.7|0
1728671020000|2024-10-11 18:23:40|4775.7|4766.7|4775.6|4766.6|4775.7|4766.7|4775.6|4766.6|0
1728671030000|2024-10-11 18:23:50|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|4775.6|4766.6|0
1728671050000|2024-10-11 18:24:10|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|4775.1|4766.1|0
1728671060000|2024-10-11 18:24:20|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|0
1728671070000|2024-10-11 18:24:30|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|0
1728671080000|2024-10-11 18:24:40|4775.7|4766.7|4775.6|4766.6|4775.7|4766.7|4775.6|4766.6|0
1728671100000|2024-10-11 18:25:00|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|0
1728671110000|2024-10-11 18:25:10|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|0
1728671130000|2024-10-11 18:25:30|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|0
1728671140000|2024-10-11 18:25:40|4776.8|4767.8|4777.4|4768.4|4777.4|4768.4|4776.8|4767.8|0
1728671150000|2024-10-11 18:25:50|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|0
1728671160000|2024-10-11 18:26:00|4776.7|4767.7|4776.7|4767.7|4776.7|4767.7|4776.7|4767.7|0
1728671170000|2024-10-11 18:26:10|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|4776.7|4767.7|0
1728671190000|2024-10-11 18:26:30|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|0
1728671220000|2024-10-11 18:27:00|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|0
1728671230000|2024-10-11 18:27:10|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|0
1728671240000|2024-10-11 18:27:20|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|4776.2|4767.2|0
1728671250000|2024-10-11 18:27:30|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|0
1728671260000|2024-10-11 18:27:40|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|4775.7|4766.7|0
1728671270000|2024-10-11 18:27:50|4775.1|4766.1|4774.9|4765.9|4775.1|4766.1|4774.9|4765.9|0
1728671280000|2024-10-11 18:28:00|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|4774.3|4765.3|0
1728671310000|2024-10-11 18:28:30|4774.2|4765.2|4774.1|4765.1|4774.2|4765.2|4774.1|4765.1|0
1728671320000|2024-10-11 18:28:40|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|0
1728671330000|2024-10-11 18:28:50|4772.3|4763.3|4772.3|4763.3|4772.4|4763.4|4772.3|4763.3|0
1728671340000|2024-10-11 18:29:00|4772.4|4763.4|4772.3|4763.3|4772.4|4763.4|4772.2|4763.2|0
1728671350000|2024-10-11 18:29:10|4772.4|4763.4|4772.3|4763.3|4772.4|4763.4|4772.3|4763.3|0
1728671360000|2024-10-11 18:29:20|4770.5|4761.5|4770.5|4761.5|4770.5|4761.5|4770.5|4761.5|0
1728671370000|2024-10-11 18:29:30|4770.4|4761.4|4770.5|4761.5|4770.5|4761.5|4770.4|4761.4|0
1728671380000|2024-10-11 18:29:40|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|0
1728671400000|2024-10-11 18:30:00|4771.8|4762.8|4771.8|4762.8|4771.8|4762.8|4771.8|4762.8|0
1728671420000|2024-10-11 18:30:20|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|0
1728671430000|2024-10-11 18:30:30|4771.8|4762.8|4770.6|4761.6|4771.8|4762.8|4770.6|4761.6|0
1728671440000|2024-10-11 18:30:40|4770.5|4761.5|4770.6|4761.6|4770.6|4761.6|4770.5|4761.5|0
1728671500000|2024-10-11 18:31:40|4770.7|4761.7|4768.9|4759.9|4770.7|4761.7|4768.9|4759.9|0
1728671510000|2024-10-11 18:31:50|4768.8|4759.8|4766.4|4757.4|4768.8|4759.8|4766.4|4757.4|0
1728671520000|2024-10-11 18:32:00|4766.3|4757.3|4767|4758|4767|4758|4766.3|4757.3|0
1728671530000|2024-10-11 18:32:10|4768.3|4759.3|4768.3|4759.3|4768.3|4759.3|4768.3|4759.3|0
1728671540000|2024-10-11 18:32:20|4769.6|4760.6|4769.5|4760.5|4769.6|4760.6|4769.5|4760.5|0
1728671550000|2024-10-11 18:32:30|4769.4|4760.4|4770|4761|4770.1|4761.1|4769.4|4760.4|0
1728671570000|2024-10-11 18:32:50|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|0
1728671590000|2024-10-11 18:33:10|4770|4761|4770|4761|4770|4761|4770|4761|0
1728671600000|2024-10-11 18:33:20|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|0
1728671610000|2024-10-11 18:33:30|4770|4761|4770|4761|4770|4761|4770|4761|0
1728671620000|2024-10-11 18:33:40|4769.4|4760.4|4768.2|4759.2|4769.4|4760.4|4768.2|4759.2|0
1728671630000|2024-10-11 18:33:50|4768.1|4759.1|4768.1|4759.1|4768.1|4759.1|4768.1|4759.1|0
1728671640000|2024-10-11 18:34:00|4768.2|4759.2|4768.2|4759.2|4768.2|4759.2|4768.2|4759.2|0
1728671670000|2024-10-11 18:34:30|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|0
1728671680000|2024-10-11 18:34:40|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|0
1728671690000|2024-10-11 18:34:50|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1728671740000|2024-10-11 18:35:40|4768.7|4759.7|4768.7|4759.7|4768.7|4759.7|4768.7|4759.7|0
1728671750000|2024-10-11 18:35:50|4768.6|4759.6|4768.6|4759.6|4768.6|4759.6|4768.6|4759.6|0
1728671760000|2024-10-11 18:36:00|4768.7|4759.7|4768.7|4759.7|4768.7|4759.7|4768.6|4759.6|0
1728671780000|2024-10-11 18:36:20|4768.6|4759.6|4771.1|4762.1|4771.1|4762.1|4768.6|4759.6|0
1728671790000|2024-10-11 18:36:30|4771|4762|4770.5|4761.5|4771.1|4762.1|4770.5|4761.5|0
1728671800000|2024-10-11 18:36:40|4770.4|4761.4|4769.2|4760.2|4770.4|4761.4|4769.2|4760.2|0
1728671810000|2024-10-11 18:36:50|4769.1|4760.1|4769.1|4760.1|4769.2|4760.2|4769.1|4760.1|0
1728671820000|2024-10-11 18:37:00|4769.2|4760.2|4768.6|4759.6|4769.2|4760.2|4768.6|4759.6|0
1728671830000|2024-10-11 18:37:10|4768.5|4759.5|4768.5|4759.5|4768.6|4759.6|4768.5|4759.5|0
1728671840000|2024-10-11 18:37:20|4768.6|4759.6|4768.5|4759.5|4768.6|4759.6|4768.5|4759.5|0
1728671860000|2024-10-11 18:37:40|4768.4|4759.4|4767.2|4758.2|4768.5|4759.5|4767.2|4758.2|0
1728671870000|2024-10-11 18:37:50|4767.3|4758.3|4766.6|4757.6|4767.3|4758.3|4766.6|4757.6|0
1728671880000|2024-10-11 18:38:00|4766.5|4757.5|4766.6|4757.6|4766.6|4757.6|4766.5|4757.5|0
1728671900000|2024-10-11 18:38:20|4767.2|4758.2|4767.1|4758.1|4767.2|4758.2|4767.1|4758.1|0
1728671910000|2024-10-11 18:38:30|4767.7|4758.7|4767.7|4758.7|4767.7|4758.7|4767.7|4758.7|0
1728671920000|2024-10-11 18:38:40|4767.6|4758.6|4768.2|4759.2|4768.3|4759.3|4767.6|4758.6|0
1728671930000|2024-10-11 18:38:50|4767.6|4758.6|4764.5|4755.5|4767.6|4758.6|4764.5|4755.5|0
1728671940000|2024-10-11 18:39:00|4764.6|4755.6|4764.9|4755.9|4764.9|4755.9|4764|4755|0
1728671950000|2024-10-11 18:39:10|4764.8|4755.8|4765.7|4756.7|4765.7|4756.7|4764.8|4755.8|0
1728671960000|2024-10-11 18:39:20|4765.6|4756.6|4765.7|4756.7|4765.7|4756.7|4765.6|4756.6|0
1728671970000|2024-10-11 18:39:30|4765.8|4756.8|4765.7|4756.7|4765.8|4756.8|4765.7|4756.7|0
1728671980000|2024-10-11 18:39:40|4765.6|4756.6|4765.7|4756.7|4765.7|4756.7|4765.6|4756.6|0
1728672000000|2024-10-11 18:40:00|4765.8|4756.8|4765.7|4756.7|4765.8|4756.8|4765.7|4756.7|0
1728672010000|2024-10-11 18:40:10|4766.3|4757.3|4765.7|4756.7|4766.3|4757.3|4765.7|4756.7|0
1728672020000|2024-10-11 18:40:20|4765.1|4756.1|4765|4756|4765.1|4756.1|4765|4756|0
1728672030000|2024-10-11 18:40:30|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|0
1728672040000|2024-10-11 18:40:40|4763.1|4754.1|4763.1|4754.1|4763.1|4754.1|4763.1|4754.1|0
1728672050000|2024-10-11 18:40:50|4763|4754|4761.2|4752.2|4763|4754|4761.2|4752.2|0
1728672060000|2024-10-11 18:41:00|4761.3|4752.3|4761.2|4752.2|4761.3|4752.3|4761.2|4752.2|0
1728672090000|2024-10-11 18:41:30|4761.3|4752.3|4761.9|4752.9|4761.9|4752.9|4761.3|4752.3|0
1728672100000|2024-10-11 18:41:40|4761.3|4752.3|4761.3|4752.3|4761.3|4752.3|4761.3|4752.3|0
1728672110000|2024-10-11 18:41:50|4761.4|4752.4|4761.4|4752.4|4761.4|4752.4|4761.4|4752.4|0
1728672120000|2024-10-11 18:42:00|4761.5|4752.5|4761|4752|4761.6|4752.6|4761|4752|0
1728672130000|2024-10-11 18:42:10|4760.4|4751.4|4759.1|4750.1|4760.4|4751.4|4759.1|4750.1|0
1728672140000|2024-10-11 18:42:20|4759.2|4750.2|4759.2|4750.2|4759.2|4750.2|4759.2|4750.2|0
1728672150000|2024-10-11 18:42:30|4759.3|4750.3|4759.3|4750.3|4759.3|4750.3|4759.2|4750.2|0
1728672160000|2024-10-11 18:42:40|4758.6|4749.6|4758.6|4749.6|4758.6|4749.6|4758.6|4749.6|0
1728672170000|2024-10-11 18:42:50|4759.3|4750.3|4759.2|4750.2|4759.3|4750.3|4759.2|4750.2|0
1728672180000|2024-10-11 18:43:00|4759.1|4750.1|4759.3|4750.3|4759.3|4750.3|4759.1|4750.1|0
1728672190000|2024-10-11 18:43:10|4759.2|4750.2|4758|4749|4759.8|4750.8|4758|4749|0
1728672230000|2024-10-11 18:43:50|4758.1|4749.1|4758.1|4749.1|4758.1|4749.1|4758.1|4749.1|0
1728672240000|2024-10-11 18:44:00|4758|4749|4758.1|4749.1|4758.1|4749.1|4758|4749|0
1728672250000|2024-10-11 18:44:10|4758|4749|4759.2|4750.2|4759.3|4750.3|4758|4749|0
1728672260000|2024-10-11 18:44:20|4759.3|4750.3|4759.9|4750.9|4759.9|4750.9|4759.2|4750.2|0
1728672270000|2024-10-11 18:44:30|4759.8|4750.8|4760.5|4751.5|4760.5|4751.5|4759.8|4750.8|0
1728672280000|2024-10-11 18:44:40|4761.7|4752.7|4761.7|4752.7|4761.7|4752.7|4761.7|4752.7|0
1728672290000|2024-10-11 18:44:50|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|0
1728672300000|2024-10-11 18:45:00|4762.4|4753.4|4763.1|4754.1|4763.1|4754.1|4762.4|4753.4|0
1728672310000|2024-10-11 18:45:10|4764.4|4755.4|4764.4|4755.4|4764.4|4755.4|4764.3|4755.3|0
1728672320000|2024-10-11 18:45:20|4765|4756|4766.2|4757.2|4766.2|4757.2|4765|4756|0
1728672340000|2024-10-11 18:45:40|4766.1|4757.1|4766.2|4757.2|4766.2|4757.2|4766.1|4757.1|0
1728672350000|2024-10-11 18:45:50|4766.8|4757.8|4768.1|4759.1|4768.1|4759.1|4766.8|4757.8|0
1728672360000|2024-10-11 18:46:00|4768.7|4759.7|4767.5|4758.5|4768.7|4759.7|4767.5|4758.5|0
1728672370000|2024-10-11 18:46:10|4766.9|4757.9|4766.9|4757.9|4766.9|4757.9|4766.9|4757.9|0
1728672400000|2024-10-11 18:46:40|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|0
1728672410000|2024-10-11 18:46:50|4766.2|4757.2|4766.2|4757.2|4766.2|4757.2|4766.2|4757.2|0
1728672420000|2024-10-11 18:47:00|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|0
1728672430000|2024-10-11 18:47:10|4765.6|4756.6|4765.7|4756.7|4765.7|4756.7|4765.6|4756.6|0
1728672440000|2024-10-11 18:47:20|4765.6|4756.6|4764.5|4755.5|4765.7|4756.7|4764.5|4755.5|0
1728672450000|2024-10-11 18:47:30|4763.9|4754.9|4763.9|4754.9|4763.9|4754.9|4763.9|4754.9|0
1728672460000|2024-10-11 18:47:40|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|4765.7|4756.7|0
1728672470000|2024-10-11 18:47:50|4765.6|4756.6|4765|4756|4765.6|4756.6|4765|4756|0
1728672510000|2024-10-11 18:48:30|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|4765.6|4756.6|0
1728672520000|2024-10-11 18:48:40|4766.2|4757.2|4766.9|4757.9|4766.9|4757.9|4766.2|4757.2|0
1728672550000|2024-10-11 18:49:10|4766.8|4757.8|4768|4759|4768|4759|4766.8|4757.8|0
1728672570000|2024-10-11 18:49:30|4768.7|4759.7|4768.6|4759.6|4768.7|4759.7|4768.6|4759.6|0
1728672580000|2024-10-11 18:49:40|4768.5|4759.5|4767.9|4758.9|4768.5|4759.5|4767.9|4758.9|0
1728672620000|2024-10-11 18:50:20|4768|4759|4768|4759|4768|4759|4768|4759|0
1728672630000|2024-10-11 18:50:30|4767.4|4758.4|4769.2|4760.2|4769.2|4760.2|4767.4|4758.4|0
1728672650000|2024-10-11 18:50:50|4769.1|4760.1|4769.1|4760.1|4769.2|4760.2|4769.1|4760.1|0
1728672660000|2024-10-11 18:51:00|4769.2|4760.2|4769.1|4760.1|4769.7|4760.7|4769.1|4760.1|0
1728672670000|2024-10-11 18:51:10|4767.9|4758.9|4767.9|4758.9|4767.9|4758.9|4767.9|4758.9|0
1728672680000|2024-10-11 18:51:20|4767.3|4758.3|4767.3|4758.3|4767.3|4758.3|4767.3|4758.3|0
1728672700000|2024-10-11 18:51:40|4767.4|4758.4|4767.4|4758.4|4767.4|4758.4|4767.4|4758.4|0
1728672710000|2024-10-11 18:51:50|4768|4759|4767.9|4758.9|4768|4759|4767.9|4758.9|0
1728672720000|2024-10-11 18:52:00|4768.5|4759.5|4768.5|4759.5|4768.5|4759.5|4768.5|4759.5|0
1728672730000|2024-10-11 18:52:10|4767.9|4758.9|4767.9|4758.9|4767.9|4758.9|4767.9|4758.9|0
1728672740000|2024-10-11 18:52:20|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|4766.7|4757.7|0
1728672750000|2024-10-11 18:52:30|4765.5|4756.5|4763|4754|4765.5|4756.5|4762.4|4753.4|0
1728672760000|2024-10-11 18:52:40|4763.1|4754.1|4763.1|4754.1|4763.1|4754.1|4763.1|4754.1|0
1728672770000|2024-10-11 18:52:50|4763|4754|4763|4754|4763|4754|4763|4754|0
1728672780000|2024-10-11 18:53:00|4760|4751|4760|4751|4760|4751|4760|4751|0
1728672790000|2024-10-11 18:53:10|4760.6|4751.6|4760.6|4751.6|4760.6|4751.6|4760.6|4751.6|0
1728672800000|2024-10-11 18:53:20|4760.5|4751.5|4760.5|4751.5|4760.5|4751.5|4760.5|4751.5|0
1728672810000|2024-10-11 18:53:30|4760.6|4751.6|4760.6|4751.6|4760.6|4751.6|4760.6|4751.6|0
1728672820000|2024-10-11 18:53:40|4760.7|4751.7|4761.8|4752.8|4761.8|4752.8|4760.6|4751.6|0
1728672830000|2024-10-11 18:53:50|4761.9|4752.9|4761.8|4752.8|4761.9|4752.9|4761.8|4752.8|0
1728672840000|2024-10-11 18:54:00|4761.9|4752.9|4761.8|4752.8|4761.9|4752.9|4761.8|4752.8|0
1728672850000|2024-10-11 18:54:10|4761.9|4752.9|4761.9|4752.9|4761.9|4752.9|4761.9|4752.9|0
1728672860000|2024-10-11 18:54:20|4761.8|4752.8|4761.8|4752.8|4761.8|4752.8|4761.8|4752.8|0
1728672870000|2024-10-11 18:54:30|4762.4|4753.4|4762.4|4753.4|4762.4|4753.4|4762.4|4753.4|0
1728672890000|2024-10-11 18:54:50|4762.5|4753.5|4762.4|4753.4|4762.5|4753.5|4762.4|4753.4|0
1728672900000|2024-10-11 18:55:00|4762.5|4753.5|4762.5|4753.5|4762.5|4753.5|4762.5|4753.5|0
1728672910000|2024-10-11 18:55:10|4762.6|4753.6|4762.6|4753.6|4762.6|4753.6|4762.6|4753.6|0
1728672920000|2024-10-11 18:55:20|4762.7|4753.7|4762.7|4753.7|4762.7|4753.7|4762.7|4753.7|0
1728672970000|2024-10-11 18:56:10|4762.6|4753.6|4762.7|4753.7|4762.7|4753.7|4762.6|4753.6|0
1728672980000|2024-10-11 18:56:20|4763.3|4754.3|4763.4|4754.4|4763.4|4754.4|4763.3|4754.3|0
1728672990000|2024-10-11 18:56:30|4764.6|4755.6|4764.6|4755.6|4764.6|4755.6|4764.5|4755.5|0
1728673000000|2024-10-11 18:56:40|4765.8|4756.8|4765.9|4756.9|4765.9|4756.9|4765.8|4756.8|0
1728673030000|2024-10-11 18:57:10|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728673040000|2024-10-11 18:57:20|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728673050000|2024-10-11 18:57:30|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728673060000|2024-10-11 18:57:40|4765.2|4756.2|4765.3|4756.3|4765.3|4756.3|4765.2|4756.2|0
1728673080000|2024-10-11 18:58:00|4765.4|4756.4|4763.9|4754.9|4765.4|4756.4|4763.9|4754.9|0
1728673090000|2024-10-11 18:58:10|4764|4755|4764.7|4755.7|4764.7|4755.7|4764|4755|0
1728673100000|2024-10-11 18:58:20|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728673110000|2024-10-11 18:58:30|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728673130000|2024-10-11 18:58:50|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728673140000|2024-10-11 18:59:00|4765.9|4756.9|4767.2|4758.2|4767.2|4758.2|4765.9|4756.9|0
1728673150000|2024-10-11 18:59:10|4767.1|4758.1|4767.2|4758.2|4767.2|4758.2|4767.1|4758.1|0
1728673160000|2024-10-11 18:59:20|4767.1|4758.1|4768.4|4759.4|4768.4|4759.4|4767.1|4758.1|0
1728673170000|2024-10-11 18:59:30|4768.3|4759.3|4769|4760|4769|4760|4768.3|4759.3|0
1728673180000|2024-10-11 18:59:40|4769.1|4760.1|4769|4760|4769.1|4760.1|4769|4760|0
1728673200000|2024-10-11 19:00:00|4768.9|4759.9|4768.9|4759.9|4769|4760|4768.9|4759.9|0
1728673210000|2024-10-11 19:00:10|4768.8|4759.8|4768.8|4759.8|4768.9|4759.9|4768.8|4759.8|0
1728673220000|2024-10-11 19:00:20|4768.9|4759.9|4768.9|4759.9|4768.9|4759.9|4768.9|4759.9|0
1728673240000|2024-10-11 19:00:40|4769|4760|4769|4760|4769|4760|4767.8|4758.8|0
1728673250000|2024-10-11 19:00:50|4769.1|4760.1|4769|4760|4769.1|4760.1|4769|4760|0
1728673280000|2024-10-11 19:01:20|4769.1|4760.1|4769.7|4760.7|4769.7|4760.7|4769.1|4760.1|0
1728673300000|2024-10-11 19:01:40|4769.6|4760.6|4769.7|4760.7|4769.7|4760.7|4769.6|4760.6|0
1728673310000|2024-10-11 19:01:50|4769.6|4760.6|4769|4760|4769.7|4760.7|4769|4760|0
1728673320000|2024-10-11 19:02:00|4769.1|4760.1|4767.2|4758.2|4769.1|4760.1|4767.2|4758.2|0
1728673330000|2024-10-11 19:02:10|4765.4|4756.4|4766|4757|4766|4757|4765.4|4756.4|0
1728673340000|2024-10-11 19:02:20|4766.1|4757.1|4766|4757|4766.1|4757.1|4766|4757|0
1728673350000|2024-10-11 19:02:30|4765.9|4756.9|4766|4757|4766|4757|4765.9|4756.9|0
1728673370000|2024-10-11 19:02:50|4767.2|4758.2|4767.2|4758.2|4767.3|4758.3|4767.2|4758.2|0
1728673380000|2024-10-11 19:03:00|4767.3|4758.3|4767.9|4758.9|4767.9|4758.9|4767.3|4758.3|0
1728673390000|2024-10-11 19:03:10|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|0
1728673400000|2024-10-11 19:03:20|4767.9|4758.9|4767.9|4758.9|4767.9|4758.9|4767.8|4758.8|0
1728673440000|2024-10-11 19:04:00|4767.3|4758.3|4767.3|4758.3|4767.3|4758.3|4767.3|4758.3|0
1728673450000|2024-10-11 19:04:10|4767.2|4758.2|4767.3|4758.3|4767.3|4758.3|4767.2|4758.2|0
1728673460000|2024-10-11 19:04:20|4767.4|4758.4|4767.4|4758.4|4767.4|4758.4|4767.4|4758.4|0
1728673470000|2024-10-11 19:04:30|4767.3|4758.3|4767.3|4758.3|4767.3|4758.3|4767.3|4758.3|0
1728673480000|2024-10-11 19:04:40|4767.2|4758.2|4767.8|4758.8|4767.8|4758.8|4767.2|4758.2|0
1728673490000|2024-10-11 19:04:50|4767.9|4758.9|4767.8|4758.8|4767.9|4758.9|4767.8|4758.8|0
1728673500000|2024-10-11 19:05:00|4768.5|4759.5|4769.1|4760.1|4769.1|4760.1|4768.5|4759.5|0
1728673510000|2024-10-11 19:05:10|4769|4760|4769|4760|4769|4760|4769|4760|0
1728673520000|2024-10-11 19:05:20|4768.4|4759.4|4768.5|4759.5|4768.5|4759.5|4768.4|4759.4|0
1728673530000|2024-10-11 19:05:30|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|0
1728673540000|2024-10-11 19:05:40|4767.9|4758.9|4767.3|4758.3|4767.9|4758.9|4767.3|4758.3|0
1728673560000|2024-10-11 19:06:00|4767.9|4758.9|4769.2|4760.2|4769.2|4760.2|4767.9|4758.9|0
1728673570000|2024-10-11 19:06:10|4769.1|4760.1|4769.1|4760.1|4769.2|4760.2|4769.1|4760.1|0
1728673580000|2024-10-11 19:06:20|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|0
1728673590000|2024-10-11 19:06:30|4769.9|4760.9|4771.1|4762.1|4771.1|4762.1|4769.9|4760.9|0
1728673600000|2024-10-11 19:06:40|4771.2|4762.2|4771.2|4762.2|4771.2|4762.2|4771.1|4762.1|0
1728673610000|2024-10-11 19:06:50|4771.8|4762.8|4771.8|4762.8|4771.8|4762.8|4771.8|4762.8|0
1728673630000|2024-10-11 19:07:10|4771.2|4762.2|4771.3|4762.3|4771.3|4762.3|4771.2|4762.2|0
1728673650000|2024-10-11 19:07:30|4770.1|4761.1|4768.9|4759.9|4770.1|4761.1|4768.8|4759.8|0
1728673660000|2024-10-11 19:07:40|4768.3|4759.3|4767.7|4758.7|4768.9|4759.9|4767.6|4758.6|0
1728673670000|2024-10-11 19:07:50|4767.6|4758.6|4766.4|4757.4|4767.6|4758.6|4765.8|4756.8|0
1728673680000|2024-10-11 19:08:00|4766.3|4757.3|4766.4|4757.4|4766.4|4757.4|4766.3|4757.3|0
1728673690000|2024-10-11 19:08:10|4767.6|4758.6|4767.6|4758.6|4767.6|4758.6|4767.6|4758.6|0
1728673700000|2024-10-11 19:08:20|4767.5|4758.5|4767.6|4758.6|4767.6|4758.6|4767.5|4758.5|0
1728673710000|2024-10-11 19:08:30|4768.8|4759.8|4768.9|4759.9|4768.9|4759.9|4768.8|4759.8|0
1728673720000|2024-10-11 19:08:40|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|0
1728673740000|2024-10-11 19:09:00|4768.9|4759.9|4768.8|4759.8|4768.9|4759.9|4768.8|4759.8|0
1728673750000|2024-10-11 19:09:10|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|0
1728673760000|2024-10-11 19:09:20|4769.6|4760.6|4770|4761|4770|4761|4769.6|4760.6|0
1728673770000|2024-10-11 19:09:30|4769.9|4760.9|4769.7|4760.7|4770.2|4761.2|4769.7|4760.7|0
1728673780000|2024-10-11 19:09:40|4769.6|4760.6|4769.6|4760.6|4769.7|4760.7|4769.6|4760.6|0
1728673790000|2024-10-11 19:09:50|4769.7|4760.7|4769.7|4760.7|4770.3|4761.3|4769.7|4760.7|0
1728673800000|2024-10-11 19:10:00|4769.6|4760.6|4769.6|4760.6|4769.7|4760.7|4769.6|4760.6|0
1728673830000|2024-10-11 19:10:30|4769|4760|4769|4760|4769|4760|4769|4760|0
1728673840000|2024-10-11 19:10:40|4769.1|4760.1|4769.1|4760.1|4769.7|4760.7|4769.1|4760.1|0
1728673850000|2024-10-11 19:10:50|4769.2|4760.2|4769.8|4760.8|4769.8|4760.8|4769.1|4760.1|0
1728673860000|2024-10-11 19:11:00|4769.9|4760.9|4770|4761|4770|4761|4769.9|4760.9|0
1728673880000|2024-10-11 19:11:20|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1728673890000|2024-10-11 19:11:30|4770|4761|4771.2|4762.2|4771.2|4762.2|4770|4761|0
1728673900000|2024-10-11 19:11:40|4771.1|4762.1|4770.6|4761.6|4771.2|4762.2|4770.5|4761.5|0
1728673910000|2024-10-11 19:11:50|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|0
1728673930000|2024-10-11 19:12:10|4771.3|4762.3|4771.3|4762.3|4771.3|4762.3|4771.3|4762.3|0
1728673940000|2024-10-11 19:12:20|4771.2|4762.2|4770.6|4761.6|4771.2|4762.2|4769.9|4760.9|0
1728673970000|2024-10-11 19:12:50|4770.5|4761.5|4770.4|4761.4|4770.5|4761.5|4770.4|4761.4|0
1728673990000|2024-10-11 19:13:10|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|0
1728674000000|2024-10-11 19:13:20|4769.7|4760.7|4770.3|4761.3|4770.4|4761.4|4769.7|4760.7|0
1728674010000|2024-10-11 19:13:30|4770.4|4761.4|4770.9|4761.9|4771|4762|4770.4|4761.4|0
1728674040000|2024-10-11 19:14:00|4770.3|4761.3|4770.3|4761.3|4770.4|4761.4|4770.3|4761.3|0
1728674050000|2024-10-11 19:14:10|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|0
1728674060000|2024-10-11 19:14:20|4770.5|4761.5|4771.7|4762.7|4772.3|4763.3|4770.5|4761.5|0
1728674080000|2024-10-11 19:14:40|4770.5|4761.5|4770.5|4761.5|4770.5|4761.5|4770.5|4761.5|0
1728674090000|2024-10-11 19:14:50|4770.6|4761.6|4770.6|4761.6|4770.6|4761.6|4770.6|4761.6|0
1728674100000|2024-10-11 19:15:00|4770.5|4761.5|4770.6|4761.6|4770.6|4761.6|4770.5|4761.5|0
1728674110000|2024-10-11 19:15:10|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|0
1728674120000|2024-10-11 19:15:20|4770.6|4761.6|4770.7|4761.7|4770.7|4761.7|4770.6|4761.6|0
1728674130000|2024-10-11 19:15:30|4770.8|4761.8|4770.8|4761.8|4770.8|4761.8|4770.7|4761.7|0
1728674140000|2024-10-11 19:15:40|4772|4763|4772|4763|4772|4763|4772|4763|0
1728674150000|2024-10-11 19:15:50|4771.9|4762.9|4771.8|4762.8|4771.9|4762.9|4771.8|4762.8|0
1728674160000|2024-10-11 19:16:00|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|4771.9|4762.9|0
1728674170000|2024-10-11 19:16:10|4772.5|4763.5|4773.1|4764.1|4773.2|4764.2|4772.5|4763.5|0
1728674180000|2024-10-11 19:16:20|4773|4764|4773|4764|4773.1|4764.1|4773|4764|0
1728674200000|2024-10-11 19:16:40|4772.9|4763.9|4772.9|4763.9|4773|4764|4772.9|4763.9|0
1728674210000|2024-10-11 19:16:50|4773|4764|4773|4764|4773|4764|4773|4764|0
1728674250000|2024-10-11 19:17:30|4772.4|4763.4|4771.7|4762.7|4772.5|4763.5|4771.7|4762.7|0
1728674260000|2024-10-11 19:17:40|4772.4|4763.4|4771.7|4762.7|4772.4|4763.4|4771.7|4762.7|0
1728674310000|2024-10-11 19:18:30|4771.8|4762.8|4771.8|4762.8|4772.4|4763.4|4771.8|4762.8|0
1728674320000|2024-10-11 19:18:40|4771.2|4762.2|4771.2|4762.2|4771.2|4762.2|4771.2|4762.2|0
1728674330000|2024-10-11 19:18:50|4771.1|4762.1|4772.4|4763.4|4772.4|4763.4|4771.1|4762.1|0
1728674350000|2024-10-11 19:19:10|4772.3|4763.3|4772.3|4763.3|4772.3|4763.3|4772.3|4763.3|0
1728674360000|2024-10-11 19:19:20|4772.4|4763.4|4772.4|4763.4|4772.4|4763.4|4772.4|4763.4|0
1728674370000|2024-10-11 19:19:30|4772.3|4763.3|4772.9|4763.9|4772.9|4763.9|4772.3|4763.3|0
1728674390000|2024-10-11 19:19:50|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|0
1728674400000|2024-10-11 19:20:00|4774.1|4765.1|4776|4767|4776|4767|4774.1|4765.1|0
1728674410000|2024-10-11 19:20:10|4776.6|4767.6|4777.3|4768.3|4777.3|4768.3|4776.6|4767.6|0
1728674420000|2024-10-11 19:20:20|4777.2|4768.2|4777.1|4768.1|4777.2|4768.2|4777.1|4768.1|0
1728674430000|2024-10-11 19:20:30|4778.4|4769.4|4777.7|4768.7|4778.4|4769.4|4777.7|4768.7|0
1728674450000|2024-10-11 19:20:50|4777.6|4768.6|4777.7|4768.7|4777.7|4768.7|4777.6|4768.6|0
1728674460000|2024-10-11 19:21:00|4777.3|4768.3|4776.7|4767.7|4777.3|4768.3|4776.7|4767.7|0
1728674470000|2024-10-11 19:21:10|4776.6|4767.6|4776.7|4767.7|4776.7|4767.7|4776.6|4767.6|0
1728674480000|2024-10-11 19:21:20|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|0
1728674490000|2024-10-11 19:21:30|4776|4767|4776.1|4767.1|4776.1|4767.1|4776|4767|0
1728674510000|2024-10-11 19:21:50|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|0
1728674520000|2024-10-11 19:22:00|4776.7|4767.7|4776.7|4767.7|4776.7|4767.7|4776.7|4767.7|0
1728674540000|2024-10-11 19:22:20|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|0
1728674550000|2024-10-11 19:22:30|4776.6|4767.6|4776.7|4767.7|4776.7|4767.7|4776.5|4767.5|0
1728674560000|2024-10-11 19:22:40|4776.6|4767.6|4776.6|4767.6|4776.6|4767.6|4776.6|4767.6|0
1728674580000|2024-10-11 19:23:00|4776.5|4767.5|4776.5|4767.5|4776.5|4767.5|4776.5|4767.5|0
1728674590000|2024-10-11 19:23:10|4776.6|4767.6|4776.6|4767.6|4776.6|4767.6|4776.6|4767.6|0
1728674610000|2024-10-11 19:23:30|4776|4767|4775.4|4766.4|4776|4767|4775.4|4766.4|0
1728674620000|2024-10-11 19:23:40|4775.3|4766.3|4776|4767|4776|4767|4775.3|4766.3|0
1728674630000|2024-10-11 19:23:50|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|4776|4767|0
1728674650000|2024-10-11 19:24:10|4776.2|4767.2|4775.6|4766.6|4776.2|4767.2|4775.6|4766.6|0
1728674700000|2024-10-11 19:25:00|4775.4|4766.4|4775.3|4766.3|4775.4|4766.4|4775.3|4766.3|0
1728674720000|2024-10-11 19:25:20|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|4775.3|4766.3|0
1728674740000|2024-10-11 19:25:40|4775.5|4766.5|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1728674760000|2024-10-11 19:26:00|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|4774.7|4765.7|0
1728674770000|2024-10-11 19:26:10|4774.7|4765.7|4774.7|4765.7|4774.7|4765.7|4774.7|4765.7|0
1728674780000|2024-10-11 19:26:20|4774.8|4765.8|4774.2|4765.2|4774.8|4765.8|4774.2|4765.2|0
1728674830000|2024-10-11 19:27:10|4774.3|4765.3|4775.5|4766.5|4775.5|4766.5|4774.2|4765.2|0
1728674840000|2024-10-11 19:27:20|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|4775.4|4766.4|0
1728674850000|2024-10-11 19:27:30|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|0
1728674860000|2024-10-11 19:27:40|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|4774.2|4765.2|0
1728674900000|2024-10-11 19:28:20|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|0
1728674910000|2024-10-11 19:28:30|4774.7|4765.7|4774.7|4765.7|4774.7|4765.7|4774.7|4765.7|0
1728674930000|2024-10-11 19:28:50|4774.6|4765.6|4775.2|4766.2|4775.2|4766.2|4774.6|4765.6|0
1728674960000|2024-10-11 19:29:20|4775.3|4766.3|4775.2|4766.2|4775.3|4766.3|4775.2|4766.2|0
1728674970000|2024-10-11 19:29:30|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|0
1728674980000|2024-10-11 19:29:40|4775.2|4766.2|4775.3|4766.3|4775.3|4766.3|4775.2|4766.2|0
1728674990000|2024-10-11 19:29:50|4775.2|4766.2|4775.3|4766.3|4775.3|4766.3|4775.2|4766.2|0
1728675000000|2024-10-11 19:30:00|4775.2|4766.2|4775|4766|4775.2|4766.2|4774.9|4765.9|0
1728675010000|2024-10-11 19:30:10|4775.1|4766.1|4775.1|4766.1|4775.2|4766.2|4775.1|4766.1|0
1728675020000|2024-10-11 19:30:20|4775.2|4766.2|4775.1|4766.1|4775.2|4766.2|4775|4766|0
1728675040000|2024-10-11 19:30:40|4775|4766|4772|4763|4775.1|4766.1|4771.9|4762.9|0
1728675050000|2024-10-11 19:30:50|4771.4|4762.4|4771.4|4762.4|4771.4|4762.4|4771.4|4762.4|0
1728675060000|2024-10-11 19:31:00|4771.5|4762.5|4771.5|4762.5|4771.6|4762.6|4771.4|4762.4|0
1728675070000|2024-10-11 19:31:10|4770.9|4761.9|4770.8|4761.8|4770.9|4761.9|4770.8|4761.8|0
1728675080000|2024-10-11 19:31:20|4770.9|4761.9|4768.4|4759.4|4770.9|4761.9|4768.4|4759.4|0
1728675090000|2024-10-11 19:31:30|4768.5|4759.5|4768.5|4759.5|4768.5|4759.5|4768.5|4759.5|0
1728675100000|2024-10-11 19:31:40|4766.7|4757.7|4766|4757|4766.7|4757.7|4766|4757|0
1728675110000|2024-10-11 19:31:50|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|0
1728675120000|2024-10-11 19:32:00|4766|4757|4767.3|4758.3|4767.3|4758.3|4766|4757|0
1728675130000|2024-10-11 19:32:10|4767.4|4758.4|4767.4|4758.4|4767.4|4758.4|4767.4|4758.4|0
1728675140000|2024-10-11 19:32:20|4767.5|4758.5|4768.7|4759.7|4768.7|4759.7|4767.4|4758.4|0
1728675160000|2024-10-11 19:32:40|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|0
1728675170000|2024-10-11 19:32:50|4768.9|4759.9|4768.9|4759.9|4768.9|4759.9|4768.9|4759.9|0
1728675190000|2024-10-11 19:33:10|4769|4760|4769|4760|4769.6|4760.6|4768.9|4759.9|0
1728675200000|2024-10-11 19:33:20|4768.9|4759.9|4769.6|4760.6|4769.6|4760.6|4768.9|4759.9|0
1728675210000|2024-10-11 19:33:30|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|0
1728675220000|2024-10-11 19:33:40|4769.4|4760.4|4769.5|4760.5|4769.5|4760.5|4769.4|4760.4|0
1728675230000|2024-10-11 19:33:50|4769.4|4760.4|4769.5|4760.5|4769.5|4760.5|4769.4|4760.4|0
1728675240000|2024-10-11 19:34:00|4769.4|4760.4|4769.4|4760.4|4769.5|4760.5|4769.4|4760.4|0
1728675250000|2024-10-11 19:34:10|4768.8|4759.8|4768.8|4759.8|4768.8|4759.8|4768.7|4759.7|0
1728675260000|2024-10-11 19:34:20|4768.7|4759.7|4768.7|4759.7|4768.8|4759.8|4768.7|4759.7|0
1728675280000|2024-10-11 19:34:40|4768.6|4759.6|4768.1|4759.1|4768.7|4759.7|4768|4759|0
1728675290000|2024-10-11 19:34:50|4768.2|4759.2|4768.2|4759.2|4768.2|4759.2|4768.2|4759.2|0
1728675300000|2024-10-11 19:35:00|4768.1|4759.1|4768.1|4759.1|4768.2|4759.2|4768.1|4759.1|0
1728675310000|2024-10-11 19:35:10|4768|4759|4767.9|4758.9|4768|4759|4767.9|4758.9|0
1728675320000|2024-10-11 19:35:20|4768.5|4759.5|4768.5|4759.5|4768.6|4759.6|4768.5|4759.5|0
1728675340000|2024-10-11 19:35:40|4769.1|4760.1|4769.1|4760.1|4769.1|4760.1|4769.1|4760.1|0
1728675360000|2024-10-11 19:36:00|4769.2|4760.2|4769.1|4760.1|4769.2|4760.2|4769.1|4760.1|0
1728675370000|2024-10-11 19:36:10|4769|4760|4769.1|4760.1|4769.1|4760.1|4769|4760|0
1728675390000|2024-10-11 19:36:30|4768.5|4759.5|4768.5|4759.5|4768.5|4759.5|4768.5|4759.5|0
1728675410000|2024-10-11 19:36:50|4767.9|4758.9|4766.1|4757.1|4767.9|4758.9|4766|4757|0
1728675420000|2024-10-11 19:37:00|4766.7|4757.7|4766.1|4757.1|4766.7|4757.7|4766.1|4757.1|0
1728675440000|2024-10-11 19:37:20|4766.8|4757.8|4766.8|4757.8|4766.8|4757.8|4766.8|4757.8|0
1728675450000|2024-10-11 19:37:30|4766.7|4757.7|4766.8|4757.8|4766.8|4757.8|4766.7|4757.7|0
1728675480000|2024-10-11 19:38:00|4766.7|4757.7|4766.7|4757.7|4766.8|4757.8|4766.7|4757.7|0
1728675490000|2024-10-11 19:38:10|4766.6|4757.6|4766|4757|4766.7|4757.7|4766|4757|0
1728675500000|2024-10-11 19:38:20|4765.4|4756.4|4765.5|4756.5|4765.5|4756.5|4765.4|4756.4|0
1728675510000|2024-10-11 19:38:30|4766.1|4757.1|4766.1|4757.1|4766.1|4757.1|4766.1|4757.1|0
1728675540000|2024-10-11 19:39:00|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|4765.5|4756.5|0
1728675550000|2024-10-11 19:39:10|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|4764.9|4755.9|0
1728675560000|2024-10-11 19:39:20|4764.8|4755.8|4764.9|4755.9|4764.9|4755.9|4764.8|4755.8|0
1728675570000|2024-10-11 19:39:30|4764.8|4755.8|4764.8|4755.8|4764.9|4755.9|4764.8|4755.8|0
1728675600000|2024-10-11 19:40:00|4764.2|4755.2|4764.8|4755.8|4764.8|4755.8|4764.2|4755.2|0
1728675610000|2024-10-11 19:40:10|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|4765.4|4756.4|0
1728675620000|2024-10-11 19:40:20|4764.8|4755.8|4764.8|4755.8|4764.8|4755.8|4764.8|4755.8|0
1728675630000|2024-10-11 19:40:30|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|4762.3|4753.3|0
1728675640000|2024-10-11 19:40:40|4762.2|4753.2|4762.2|4753.2|4762.2|4753.2|4762.2|4753.2|0
1728675650000|2024-10-11 19:40:50|4762.9|4753.9|4762.3|4753.3|4762.9|4753.9|4762.2|4753.2|0
1728675660000|2024-10-11 19:41:00|4761.7|4752.7|4760.5|4751.5|4761.7|4752.7|4760.5|4751.5|0
1728675680000|2024-10-11 19:41:20|4760.4|4751.4|4760.4|4751.4|4760.4|4751.4|4760.4|4751.4|0
1728675690000|2024-10-11 19:41:30|4760.3|4751.3|4760.4|4751.4|4760.4|4751.4|4760.3|4751.3|0
1728675700000|2024-10-11 19:41:40|4760.3|4751.3|4759.7|4750.7|4760.3|4751.3|4759.7|4750.7|0
1728675710000|2024-10-11 19:41:50|4759.8|4750.8|4759.9|4750.9|4759.9|4750.9|4759.8|4750.8|0
1728675720000|2024-10-11 19:42:00|4759.8|4750.8|4761|4752|4761|4752|4759.8|4750.8|0
1728675730000|2024-10-11 19:42:10|4760.9|4751.9|4760.9|4751.9|4760.9|4751.9|4760.8|4751.8|0
1728675740000|2024-10-11 19:42:20|4760.8|4751.8|4760.9|4751.9|4760.9|4751.9|4760.8|4751.8|0
1728675750000|2024-10-11 19:42:30|4761|4752|4759.8|4750.8|4761|4752|4759.7|4750.7|0
1728675760000|2024-10-11 19:42:40|4759.2|4750.2|4759.2|4750.2|4759.2|4750.2|4759.2|4750.2|0
1728675770000|2024-10-11 19:42:50|4758.6|4749.6|4758.6|4749.6|4758.6|4749.6|4758.6|4749.6|0
1728675780000|2024-10-11 19:43:00|4757.4|4748.4|4757.4|4748.4|4757.5|4748.5|4757.4|4748.4|0
1728675790000|2024-10-11 19:43:10|4757.3|4748.3|4756.1|4747.1|4757.3|4748.3|4756.1|4747.1|0
1728675800000|2024-10-11 19:43:20|4756.7|4747.7|4757.3|4748.3|4757.3|4748.3|4756.7|4747.7|0
1728675810000|2024-10-11 19:43:30|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|4757.9|4748.9|0
1728675820000|2024-10-11 19:43:40|4758.5|4749.5|4758.4|4749.4|4758.5|4749.5|4758.4|4749.4|0
1728675830000|2024-10-11 19:43:50|4758.5|4749.5|4758.4|4749.4|4758.5|4749.5|4758.4|4749.4|0
1728675840000|2024-10-11 19:44:00|4759|4750|4759|4750|4759.1|4750.1|4759|4750|0
1728675860000|2024-10-11 19:44:20|4759.1|4750.1|4758.9|4749.9|4759.1|4750.1|4758.9|4749.9|0
1728675870000|2024-10-11 19:44:30|4759|4750|4759|4750|4759|4750|4759|4750|0
1728675880000|2024-10-11 19:44:40|4759.6|4750.6|4759.7|4750.7|4759.7|4750.7|4759.6|4750.6|0
1728675890000|2024-10-11 19:44:50|4760.3|4751.3|4760.3|4751.3|4760.3|4751.3|4760.3|4751.3|0
1728675900000|2024-10-11 19:45:00|4760.2|4751.2|4760.3|4751.3|4760.3|4751.3|4760.2|4751.2|0
1728675920000|2024-10-11 19:45:20|4760.4|4751.4|4760.4|4751.4|4760.4|4751.4|4760.3|4751.3|0
1728675930000|2024-10-11 19:45:30|4760.5|4751.5|4761.9|4752.9|4761.9|4752.9|4760.5|4751.5|0
1728675940000|2024-10-11 19:45:40|4761.8|4752.8|4761.8|4752.8|4761.8|4752.8|4761.8|4752.8|0
1728675960000|2024-10-11 19:46:00|4763.1|4754.1|4763.7|4754.7|4763.7|4754.7|4763.1|4754.1|0
1728675970000|2024-10-11 19:46:10|4763.6|4754.6|4763.6|4754.6|4763.6|4754.6|4763.6|4754.6|0
1728675980000|2024-10-11 19:46:20|4763.5|4754.5|4763.5|4754.5|4763.6|4754.6|4762.9|4753.9|0
1728675990000|2024-10-11 19:46:30|4763.4|4754.4|4764|4755|4764|4755|4763.4|4754.4|0
1728676000000|2024-10-11 19:46:40|4765.3|4756.3|4762.6|4753.6|4765.3|4756.3|4762.6|4753.6|0
1728676010000|2024-10-11 19:46:50|4762.5|4753.5|4763.2|4754.2|4763.8|4754.8|4762.5|4753.5|0
1728676020000|2024-10-11 19:47:00|4763.1|4754.1|4764.5|4755.5|4765.2|4756.2|4763.1|4754.1|0
1728676030000|2024-10-11 19:47:10|4764.4|4755.4|4765|4756|4765|4756|4764.4|4755.4|0
1728676040000|2024-10-11 19:47:20|4765.1|4756.1|4765|4756|4765.1|4756.1|4765|4756|0
1728676050000|2024-10-11 19:47:30|4763.8|4754.8|4763.3|4754.3|4763.8|4754.8|4763.1|4754.1|0
1728676070000|2024-10-11 19:47:50|4763.9|4754.9|4763.9|4754.9|4763.9|4754.9|4763.9|4754.9|0
1728676080000|2024-10-11 19:48:00|4763.8|4754.8|4763.8|4754.8|4763.8|4754.8|4763.8|4754.8|0
1728676090000|2024-10-11 19:48:10|4763.9|4754.9|4764.5|4755.5|4764.5|4755.5|4763.8|4754.8|0
1728676100000|2024-10-11 19:48:20|4764.6|4755.6|4764.5|4755.5|4764.6|4755.6|4764.5|4755.5|0
1728676110000|2024-10-11 19:48:30|4764.6|4755.6|4764.6|4755.6|4764.6|4755.6|4764.5|4755.5|0
1728676140000|2024-10-11 19:49:00|4764.7|4755.7|4765.9|4756.9|4765.9|4756.9|4764.7|4755.7|0
1728676150000|2024-10-11 19:49:10|4765.2|4756.2|4765.1|4756.1|4765.2|4756.2|4765.1|4756.1|0
1728676170000|2024-10-11 19:49:30|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|4765.2|4756.2|0
1728676180000|2024-10-11 19:49:40|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|4765.3|4756.3|0
1728676190000|2024-10-11 19:49:50|4765.9|4756.9|4765.4|4756.4|4765.9|4756.9|4764.7|4755.7|0
1728676200000|2024-10-11 19:50:00|4765.6|4756.6|4766.2|4757.2|4766.2|4757.2|4765.4|4756.4|0
1728676210000|2024-10-11 19:50:10|4766.1|4757.1|4766|4757|4766.1|4757.1|4766|4757|0
1728676220000|2024-10-11 19:50:20|4765.9|4756.9|4764.8|4755.8|4766|4757|4764.8|4755.8|0
1728676240000|2024-10-11 19:50:40|4764.2|4755.2|4764.3|4755.3|4764.3|4755.3|4764.2|4755.2|0
1728676250000|2024-10-11 19:50:50|4763.7|4754.7|4763.6|4754.6|4763.7|4754.7|4763.6|4754.6|0
1728676260000|2024-10-11 19:51:00|4763|4754|4761.9|4752.9|4763.1|4754.1|4761.9|4752.9|0
1728676270000|2024-10-11 19:51:10|4762.5|4753.5|4763.1|4754.1|4763.2|4754.2|4762.5|4753.5|0
1728676280000|2024-10-11 19:51:20|4763|4754|4763|4754|4763|4754|4763|4754|0
1728676290000|2024-10-11 19:51:30|4763.6|4754.6|4763.5|4754.5|4763.6|4754.6|4763.5|4754.5|0
1728676320000|2024-10-11 19:52:00|4765.3|4756.3|4764.7|4755.7|4766|4757|4764.7|4755.7|0
1728676330000|2024-10-11 19:52:10|4764.6|4755.6|4762.8|4753.8|4764.6|4755.6|4762.8|4753.8|0
1728676340000|2024-10-11 19:52:20|4763.4|4754.4|4763.4|4754.4|4763.5|4754.5|4763.4|4754.4|0
1728676350000|2024-10-11 19:52:30|4764|4755|4764.6|4755.6|4764.6|4755.6|4763.9|4754.9|0
1728676360000|2024-10-11 19:52:40|4764.7|4755.7|4764.7|4755.7|4764.7|4755.7|4764.6|4755.6|0
1728676380000|2024-10-11 19:53:00|4764.8|4755.8|4763.5|4754.5|4764.8|4755.8|4763.5|4754.5|0
1728676390000|2024-10-11 19:53:10|4763.6|4754.6|4763.5|4754.5|4764.7|4755.7|4763.5|4754.5|0
1728676400000|2024-10-11 19:53:20|4762.9|4753.9|4763|4754|4763|4754|4762.9|4753.9|0
1728676410000|2024-10-11 19:53:30|4762.9|4753.9|4762.9|4753.9|4762.9|4753.9|4762.9|4753.9|0
1728676420000|2024-10-11 19:53:40|4763|4754|4762.9|4753.9|4763|4754|4762.3|4753.3|0
1728676430000|2024-10-11 19:53:50|4763|4754|4762.9|4753.9|4763|4754|4762.9|4753.9|0
1728676440000|2024-10-11 19:54:00|4762.8|4753.8|4762|4753|4763.3|4754.3|4762|4753|0
1728676450000|2024-10-11 19:54:10|4762.1|4753.1|4762.7|4753.7|4762.8|4753.8|4762.1|4753.1|0
1728676470000|2024-10-11 19:54:30|4762.6|4753.6|4762.6|4753.6|4762.6|4753.6|4762.6|4753.6|0
1728676480000|2024-10-11 19:54:40|4762.7|4753.7|4763.4|4754.4|4763.4|4754.4|4762.7|4753.7|0
1728676490000|2024-10-11 19:54:50|4764|4755|4765.2|4756.2|4765.2|4756.2|4763.9|4754.9|0
1728676500000|2024-10-11 19:55:00|4764.9|4755.9|4764.8|4755.8|4766.6|4757.6|4764.8|4755.8|0
1728676510000|2024-10-11 19:55:10|4764.9|4755.9|4763.6|4754.6|4765.5|4756.5|4763.6|4754.6|0
1728676520000|2024-10-11 19:55:20|4763.7|4754.7|4763.1|4754.1|4763.7|4754.7|4763.1|4754.1|0
1728676530000|2024-10-11 19:55:30|4763.2|4754.2|4762.7|4753.7|4763.4|4754.4|4762.7|4753.7|0
1728676540000|2024-10-11 19:55:40|4762.6|4753.6|4763.3|4754.3|4763.4|4754.4|4762.6|4753.6|0
1728676550000|2024-10-11 19:55:50|4763.4|4754.4|4763.4|4754.4|4763.4|4754.4|4763.3|4754.3|0
1728676560000|2024-10-11 19:56:00|4763.3|4754.3|4764.5|4755.5|4764.6|4755.6|4763.3|4754.3|0
1728676570000|2024-10-11 19:56:10|4764.4|4755.4|4765|4756|4765.1|4756.1|4764.4|4755.4|0
1728676580000|2024-10-11 19:56:20|4764.4|4755.4|4762|4753|4764.4|4755.4|4761.9|4752.9|0
1728676590000|2024-10-11 19:56:30|4761.4|4752.4|4760.1|4751.1|4761.4|4752.4|4760.1|4751.1|0
1728676600000|2024-10-11 19:56:40|4760.2|4751.2|4759.5|4750.5|4760.2|4751.2|4759.5|4750.5|0
1728676610000|2024-10-11 19:56:50|4759.6|4750.6|4759.6|4750.6|4759.6|4750.6|4759.6|4750.6|0
1728676620000|2024-10-11 19:57:00|4759|4750|4757.6|4748.6|4759|4750|4757.6|4748.6|0
1728676630000|2024-10-11 19:57:10|4757.5|4748.5|4756.9|4747.9|4757.6|4748.6|4756.3|4747.3|0
1728676640000|2024-10-11 19:57:20|4757.5|4748.5|4758.5|4749.5|4758.5|4749.5|4757.5|4748.5|0
1728676650000|2024-10-11 19:57:30|4758.4|4749.4|4758.5|4749.5|4758.6|4749.6|4758.4|4749.4|0
1728676660000|2024-10-11 19:57:40|4758.6|4749.6|4758.6|4749.6|4758.6|4749.6|4758.5|4749.5|0
1728676670000|2024-10-11 19:57:50|4758.5|4749.5|4758.5|4749.5|4758.5|4749.5|4758.4|4749.4|0
1728676680000|2024-10-11 19:58:00|4758.4|4749.4|4757.2|4748.2|4759.1|4750.1|4757.1|4748.1|0
1728676690000|2024-10-11 19:58:10|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|4757.1|4748.1|0
1728676700000|2024-10-11 19:58:20|4757.2|4748.2|4756.6|4747.6|4757.2|4748.2|4756.6|4747.6|0
1728676710000|2024-10-11 19:58:30|4756|4747|4755.3|4746.3|4756|4747|4755.3|4746.3|0
1728676720000|2024-10-11 19:58:40|4754.1|4745.1|4752.2|4743.2|4754.1|4745.1|4752.2|4743.2|0
1728676730000|2024-10-11 19:58:50|4752.1|4743.1|4751.5|4742.5|4753.4|4744.4|4751.4|4742.4|0
1728676740000|2024-10-11 19:59:00|4751.6|4742.6|4754.7|4745.7|4754.7|4745.7|4750.3|4741.3|0
1728676750000|2024-10-11 19:59:10|4754.6|4745.6|4754.6|4745.6|4755.3|4746.3|4752.9|4743.9|0
1728676760000|2024-10-11 19:59:20|4755.2|4746.2|4759.5|4750.5|4759.5|4750.5|4755.1|4746.1|0
1728676770000|2024-10-11 19:59:30|4759.4|4750.4|4755.7|4746.7|4759.5|4750.5|4755.7|4746.7|0
1728676780000|2024-10-11 19:59:40|4755|4746|4752.5|4743.5|4755.7|4746.7|4750.7|4741.7|0
1728676790000|2024-10-11 19:59:50|4752.6|4743.6|4751|4742|4760.5|4751.5|4751|4742|0
1728676800000|2024-10-11 20:00:00|4750.8|4741.8|4751.1|4742.1|4751.1|4742.1|4750.6|4741.6|0
1728676810000|2024-10-11 20:00:10|4751.3|4742.3|4751.3|4742.3|4751.3|4742.3|4751.1|4742.1|0
1728676820000|2024-10-11 20:00:20|4751.4|4742.4|4751|4742|4751.6|4742.6|4751|4742|0
1728676830000|2024-10-11 20:00:30|4751.1|4742.1|4751.1|4742.1|4751.1|4742.1|4751.1|4742.1|0
1728676840000|2024-10-11 20:00:40|4751.3|4742.3|4751.8|4742.8|4751.8|4742.8|4751.1|4742.1|0
1728676850000|2024-10-11 20:00:50|4752|4743|4751.5|4742.5|4752|4743|4751.5|4742.5|0
1728676860000|2024-10-11 20:01:00|4751.2|4742.2|4750.8|4741.8|4751.3|4742.3|4750.8|4741.8|0
1728676870000|2024-10-11 20:01:10|4750.6|4741.6|4750.5|4741.5|4750.6|4741.6|4750.5|4741.5|0
1728676880000|2024-10-11 20:01:20|4750.3|4741.3|4750.8|4741.8|4750.8|4741.8|4750.3|4741.3|0
1728676890000|2024-10-11 20:01:30|4750.6|4741.6|4750.8|4741.8|4750.8|4741.8|4750.6|4741.6|0
1728676900000|2024-10-11 20:01:40|4750.6|4741.6|4750.8|4741.8|4750.8|4741.8|4750.6|4741.6|0
1728676910000|2024-10-11 20:01:50|4750.6|4741.6|4750.5|4741.5|4750.6|4741.6|4750.5|4741.5|0
1728676920000|2024-10-11 20:02:00|4750.6|4741.6|4750.5|4741.5|4750.6|4741.6|4750.5|4741.5|0
1728676930000|2024-10-11 20:02:10|4750.8|4741.8|4750.8|4741.8|4750.8|4741.8|4750.6|4741.6|0
1728676940000|2024-10-11 20:02:20|4750.6|4741.6|4750.6|4741.6|4750.6|4741.6|4750.6|4741.6|0
1728676950000|2024-10-11 20:02:30|4750.5|4741.5|4750.6|4741.6|4750.6|4741.6|4750.5|4741.5|0
1728676960000|2024-10-11 20:02:40|4749.7|4740.7|4749.7|4740.7|4749.9|4740.9|4749.7|4740.7|0
1728676980000|2024-10-11 20:03:00|4749.8|4740.8|4749.9|4740.9|4749.9|4740.9|4749.8|4740.8|0
1728676990000|2024-10-11 20:03:10|4749.7|4740.7|4749.7|4740.7|4749.7|4740.7|4749.7|4740.7|0
1728677000000|2024-10-11 20:03:20|4749.8|4740.8|4749.7|4740.7|4749.9|4740.9|4749.7|4740.7|0
1728677030000|2024-10-11 20:03:50|4749.5|4740.5|4749.5|4740.5|4749.7|4740.7|4749.5|4740.5|0
1728677040000|2024-10-11 20:04:00|4749.4|4740.4|4749.4|4740.4|4749.5|4740.5|4749.4|4740.4|0
1728677050000|2024-10-11 20:04:10|4749.1|4740.1|4749.2|4740.2|4749.4|4740.4|4749|4740|0
1728677060000|2024-10-11 20:04:20|4749.1|4740.1|4749|4740|4749.2|4740.2|4749|4740|0
1728677070000|2024-10-11 20:04:30|4749.2|4740.2|4749.2|4740.2|4749.2|4740.2|4749|4740|0
1728677080000|2024-10-11 20:04:40|4749.4|4740.4|4749.5|4740.5|4749.5|4740.5|4749.4|4740.4|0
1728677090000|2024-10-11 20:04:50|4749.4|4740.4|4749.4|4740.4|4749.4|4740.4|4749.4|4740.4|0
1728677100000|2024-10-11 20:05:00|4749.2|4740.2|4748.9|4739.9|4749.2|4740.2|4748.7|4739.7|0
1728677110000|2024-10-11 20:05:10|4749|4740|4748.9|4739.9|4749|4740|4748.9|4739.9|0
1728677120000|2024-10-11 20:05:20|4748.7|4739.7|4748.4|4739.4|4748.7|4739.7|4748.4|4739.4|0
1728677130000|2024-10-11 20:05:30|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|4748|4739|0
1728677150000|2024-10-11 20:05:50|4748.1|4739.1|4748.2|4739.2|4748.2|4739.2|4748|4739|0
1728677170000|2024-10-11 20:06:10|4748.1|4739.1|4748.4|4739.4|4748.4|4739.4|4748|4739|0
1728677180000|2024-10-11 20:06:20|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|0
1728677190000|2024-10-11 20:06:30|4748.7|4739.7|4748.7|4739.7|4748.7|4739.7|4748.7|4739.7|0
1728677200000|2024-10-11 20:06:40|4748.5|4739.5|4748.7|4739.7|4748.9|4739.9|4748.5|4739.5|0
1728677210000|2024-10-11 20:06:50|4748.5|4739.5|4748.7|4739.7|4748.7|4739.7|4748.5|4739.5|0
1728677220000|2024-10-11 20:07:00|4748.5|4739.5|4748|4739|4748.5|4739.5|4748|4739|0
1728677230000|2024-10-11 20:07:10|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|4747.9|4738.9|0
1728677240000|2024-10-11 20:07:20|4748.1|4739.1|4748.2|4739.2|4748.2|4739.2|4748|4739|0
1728677250000|2024-10-11 20:07:30|4748.3|4739.3|4748.5|4739.5|4748.5|4739.5|4748.3|4739.3|0
1728677260000|2024-10-11 20:07:40|4748.7|4739.7|4748.5|4739.5|4748.7|4739.7|4748.5|4739.5|0
1728677290000|2024-10-11 20:08:10|4748.7|4739.7|4749|4740|4749|4740|4748.7|4739.7|0
1728677300000|2024-10-11 20:08:20|4748.9|4739.9|4748.7|4739.7|4748.9|4739.9|4748.7|4739.7|0
1728677310000|2024-10-11 20:08:30|4748.8|4739.8|4748.7|4739.7|4748.9|4739.9|4748.7|4739.7|0
1728677360000|2024-10-11 20:09:20|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|0
1728677380000|2024-10-11 20:09:40|4748.7|4739.7|4748.5|4739.5|4748.7|4739.7|4748.5|4739.5|0
1728677390000|2024-10-11 20:09:50|4748.7|4739.7|4748.5|4739.5|4748.7|4739.7|4748.5|4739.5|0
1728677400000|2024-10-11 20:10:00|4748.4|4739.4|4748.4|4739.4|4748.5|4739.5|4748.4|4739.4|0
1728677410000|2024-10-11 20:10:10|4748.5|4739.5|4748.7|4739.7|4748.7|4739.7|4748.5|4739.5|0
1728677430000|2024-10-11 20:10:30|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|0
1728677440000|2024-10-11 20:10:40|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|0
1728677450000|2024-10-11 20:10:50|4748.5|4739.5|4748.7|4739.7|4748.7|4739.7|4748.5|4739.5|0
1728677460000|2024-10-11 20:11:00|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|0
1728677490000|2024-10-11 20:11:30|4748.7|4739.7|4748.7|4739.7|4748.7|4739.7|4748.7|4739.7|0
1728677500000|2024-10-11 20:11:40|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|4748.4|4739.4|0
1728677510000|2024-10-11 20:11:50|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|0
1728677520000|2024-10-11 20:12:00|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|0
1728677530000|2024-10-11 20:12:10|4748.3|4739.3|4748.4|4739.4|4748.4|4739.4|4748.3|4739.3|0
1728677570000|2024-10-11 20:12:50|4748.2|4739.2|4748.2|4739.2|4748.4|4739.4|4748.2|4739.2|0
1728677590000|2024-10-11 20:13:10|4748.3|4739.3|4748.2|4739.2|4748.4|4739.4|4748.2|4739.2|0
1728677610000|2024-10-11 20:13:30|4748.1|4739.1|4748|4739|4748.1|4739.1|4748|4739|0
1728677630000|2024-10-11 20:13:50|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|0
1728677650000|2024-10-11 20:14:10|4748|4739|4747.9|4738.9|4748|4739|4747.9|4738.9|0
1728677660000|2024-10-11 20:14:20|4748|4739|4747.9|4738.9|4748|4739|4747.9|4738.9|0
1728677680000|2024-10-11 20:14:40|4748|4739|4748|4739|4748|4739|4748|4739|0
1728677690000|2024-10-11 20:14:50|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|0
1728677700000|2024-10-11 20:15:00|4747.3|4738.3|4747|4738|4747.4|4738.4|4747|4738|0
1728677710000|2024-10-11 20:15:10|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|0
1728677720000|2024-10-11 20:15:20|4747.3|4738.3|4747.4|4738.4|4747.4|4738.4|4747.3|4738.3|0
1728677730000|2024-10-11 20:15:30|4747.5|4738.5|4747.5|4738.5|4747.7|4738.7|4747.5|4738.5|0
1728677750000|2024-10-11 20:15:50|4747.7|4738.7|4747.7|4738.7|4747.7|4738.7|4747.7|4738.7|0
1728677760000|2024-10-11 20:16:00|4747.6|4738.6|4747.5|4738.5|4747.6|4738.6|4747.5|4738.5|0
1728677780000|2024-10-11 20:16:20|4747.7|4738.7|4747.9|4738.9|4747.9|4738.9|4747.7|4738.7|0
1728677800000|2024-10-11 20:16:40|4747.7|4738.7|4747.7|4738.7|4747.7|4738.7|4747.7|4738.7|0
1728677810000|2024-10-11 20:16:50|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|0
1728677830000|2024-10-11 20:17:10|4747.7|4738.7|4747.9|4738.9|4747.9|4738.9|4747.7|4738.7|0
1728677860000|2024-10-11 20:17:40|4747.7|4738.7|4747.5|4738.5|4747.7|4738.7|4747.5|4738.5|0
1728677870000|2024-10-11 20:17:50|4747.7|4738.7|4747.9|4738.9|4747.9|4738.9|4747.7|4738.7|0
1728677900000|2024-10-11 20:18:20|4748|4739|4748|4739|4748|4739|4747.9|4738.9|0
1728677910000|2024-10-11 20:18:30|4748.2|4739.2|4748.2|4739.2|4748.4|4739.4|4748.2|4739.2|0
1728677920000|2024-10-11 20:18:40|4748.1|4739.1|4748|4739|4748.1|4739.1|4748|4739|0
1728677940000|2024-10-11 20:19:00|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|0
1728677960000|2024-10-11 20:19:20|4747.7|4738.7|4747.7|4738.7|4747.8|4738.8|4747.7|4738.7|0
1728677970000|2024-10-11 20:19:30|4747.6|4738.6|4747.5|4738.5|4747.6|4738.6|4747.4|4738.4|0
1728677980000|2024-10-11 20:19:40|4747.4|4738.4|4747.7|4738.7|4747.7|4738.7|4747.4|4738.4|0
1728677990000|2024-10-11 20:19:50|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|4747.9|4738.9|0
1728678000000|2024-10-11 20:20:00|4747.7|4738.7|4747.7|4738.7|4747.9|4738.9|4747.7|4738.7|0
1728678010000|2024-10-11 20:20:10|4748|4739|4748|4739|4748|4739|4748|4739|0
1728678020000|2024-10-11 20:20:20|4747.9|4738.9|4747.9|4738.9|4748|4739|4747.9|4738.9|0
1728678030000|2024-10-11 20:20:30|4748|4739|4748|4739|4748|4739|4747.9|4738.9|0
1728678040000|2024-10-11 20:20:40|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|0
1728678070000|2024-10-11 20:21:10|4748.1|4739.1|4748.2|4739.2|4748.2|4739.2|4748|4739|0
1728678110000|2024-10-11 20:21:50|4748.3|4739.3|4748.4|4739.4|4748.4|4739.4|4748.2|4739.2|0
1728678120000|2024-10-11 20:22:00|4748.3|4739.3|4748.2|4739.2|4748.4|4739.4|4748.2|4739.2|0
1728678160000|2024-10-11 20:22:40|4748.1|4739.1|4748|4739|4748.1|4739.1|4748|4739|0
1728678180000|2024-10-11 20:23:00|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|0
1728678190000|2024-10-11 20:23:10|4748.1|4739.1|4748.2|4739.2|4748.2|4739.2|4748|4739|0
1728678210000|2024-10-11 20:23:30|4748.1|4739.1|4748|4739|4748.1|4739.1|4748|4739|0
1728678220000|2024-10-11 20:23:40|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|0
1728678240000|2024-10-11 20:24:00|4748.1|4739.1|4748|4739|4748.2|4739.2|4748|4739|0
1728678280000|2024-10-11 20:24:40|4748.2|4739.2|4748|4739|4748.2|4739.2|4748|4739|0
1728678300000|2024-10-11 20:25:00|4748.1|4739.1|4748|4739|4748.2|4739.2|4748|4739|0
1728678320000|2024-10-11 20:25:20|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|4748.2|4739.2|0
1728678330000|2024-10-11 20:25:30|4748.1|4739.1|4748|4739|4748.2|4739.2|4748|4739|0
1728678400000|2024-10-11 20:26:40|4748.2|4739.2|4748|4739|4748.2|4739.2|4748|4739|0
1728678410000|2024-10-11 20:26:50|4748.6|4739.6|4748.6|4739.6|4748.6|4739.6|4748.6|4739.6|0
1728678430000|2024-10-11 20:27:10|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|4748.4|4739.4|0
1728678440000|2024-10-11 20:27:20|4748.3|4739.3|4748.3|4739.3|4748.3|4739.3|4748.3|4739.3|0
1728678490000|2024-10-11 20:28:10|4748.1|4739.1|4748.1|4739.1|4748.1|4739.1|4748.1|4739.1|0
1728678530000|2024-10-11 20:28:50|4748|4739|4747.9|4738.9|4748|4739|4747.9|4738.9|0
1728678560000|2024-10-11 20:29:20|4748|4739|4748.1|4739.1|4748.1|4739.1|4747.9|4738.9|0
1728678570000|2024-10-11 20:29:30|4748|4739|4748.1|4739.1|4748.1|4739.1|4748|4739|0
1728678580000|2024-10-11 20:29:40|4748|4739|4747.9|4738.9|4748|4739|4747.9|4738.9|0
1728678590000|2024-10-11 20:29:50|4748.1|4739.1|4747.9|4738.9|4748.1|4739.1|4747.9|4738.9|0
1728678600000|2024-10-11 20:30:00|4747.8|4738.8|4747.6|4738.6|4747.8|4738.8|4747.6|4738.6|0
1728678610000|2024-10-11 20:30:10|4747.5|4738.5|4747.5|4738.5|4747.5|4738.5|4747.5|4738.5|0
1728678620000|2024-10-11 20:30:20|4747.6|4738.6|4747.5|4738.5|4747.6|4738.6|4747.5|4738.5|0
1728678630000|2024-10-11 20:30:30|4747.3|4738.3|4747.1|4738.1|4747.3|4738.3|4747.1|4738.1|0
1728678640000|2024-10-11 20:30:40|4747|4738|4747|4738|4747|4738|4747|4738|0
1728678650000|2024-10-11 20:30:50|4746.8|4737.8|4746.6|4737.6|4746.8|4737.8|4746.6|4737.6|0
1728678680000|2024-10-11 20:31:20|4746.5|4737.5|4746.3|4737.3|4746.5|4737.5|4746.1|4737.1|0
1728678690000|2024-10-11 20:31:30|4746.1|4737.1|4746.1|4737.1|4746.1|4737.1|4745.9|4736.9|0
1728678700000|2024-10-11 20:31:40|4746.3|4737.3|4746.3|4737.3|4746.3|4737.3|4746.3|4737.3|0
1728678710000|2024-10-11 20:31:50|4746.4|4737.4|4746.6|4737.6|4746.6|4737.6|4746.4|4737.4|0
1728678720000|2024-10-11 20:32:00|4746.8|4737.8|4747|4738|4747|4738|4746.8|4737.8|0
1728678750000|2024-10-11 20:32:30|4747.1|4738.1|4747|4738|4747.1|4738.1|4747|4738|0
1728678760000|2024-10-11 20:32:40|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|0
1728678770000|2024-10-11 20:32:50|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728678780000|2024-10-11 20:33:00|4746.5|4737.5|4746.6|4737.6|4746.6|4737.6|4746.4|4737.4|0
1728678810000|2024-10-11 20:33:30|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|0
1728678860000|2024-10-11 20:34:20|4746.9|4737.9|4747|4738|4747|4738|4746.9|4737.9|0
1728678870000|2024-10-11 20:34:30|4746.8|4737.8|4746.8|4737.8|4747|4738|4746.8|4737.8|0
1728678900000|2024-10-11 20:35:00|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|0
1728678910000|2024-10-11 20:35:10|4746.8|4737.8|4746.9|4737.9|4747|4738|4746.8|4737.8|0
1728678920000|2024-10-11 20:35:20|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|0
1728678940000|2024-10-11 20:35:40|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|0
1728678970000|2024-10-11 20:36:10|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|4746.8|4737.8|0
1728678980000|2024-10-11 20:36:20|4746.9|4737.9|4746.8|4737.8|4746.9|4737.9|4746.8|4737.8|0
1728679000000|2024-10-11 20:36:40|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728679010000|2024-10-11 20:36:50|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|0
1728679020000|2024-10-11 20:37:00|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728679050000|2024-10-11 20:37:30|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|0
1728679060000|2024-10-11 20:37:40|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728679070000|2024-10-11 20:37:50|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|0
1728679080000|2024-10-11 20:38:00|4746.3|4737.3|4746.6|4737.6|4746.6|4737.6|4746.2|4737.2|0
1728679090000|2024-10-11 20:38:10|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|0
1728679100000|2024-10-11 20:38:20|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728679120000|2024-10-11 20:38:40|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|0
1728679130000|2024-10-11 20:38:50|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|0
1728679150000|2024-10-11 20:39:10|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728679220000|2024-10-11 20:40:20|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|0
1728679270000|2024-10-11 20:41:10|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|0
1728679320000|2024-10-11 20:42:00|4747.3|4738.3|4747.2|4738.2|4747.3|4738.3|4747.2|4738.2|0
1728679340000|2024-10-11 20:42:20|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|0
1728679350000|2024-10-11 20:42:30|4747.3|4738.3|4747.2|4738.2|4747.3|4738.3|4747.2|4738.2|0
1728679360000|2024-10-11 20:42:40|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4746.9|4737.9|0
1728679380000|2024-10-11 20:43:00|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|0
1728679530000|2024-10-11 20:45:30|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728679550000|2024-10-11 20:45:50|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|0
1728679620000|2024-10-11 20:47:00|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728679630000|2024-10-11 20:47:10|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|0
1728679640000|2024-10-11 20:47:20|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728679650000|2024-10-11 20:47:30|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|0
1728679660000|2024-10-11 20:47:40|4746.8|4737.8|4746.7|4737.7|4746.8|4737.8|4746.7|4737.7|0
1728679710000|2024-10-11 20:48:30|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728679740000|2024-10-11 20:49:00|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|0
1728679750000|2024-10-11 20:49:10|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728679800000|2024-10-11 20:50:00|4746.7|4737.7|4746.6|4737.6|4746.7|4737.7|4746.6|4737.6|0
1728679880000|2024-10-11 20:51:20|4746.4|4737.4|4746.2|4737.2|4746.4|4737.4|4746.2|4737.2|0
1728679930000|2024-10-11 20:52:10|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|0
1728679970000|2024-10-11 20:52:50|4746.3|4737.3|4746.2|4737.2|4746.3|4737.3|4746.2|4737.2|0
1728680000000|2024-10-11 20:53:20|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|0
1728680010000|2024-10-11 20:53:30|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728680030000|2024-10-11 20:53:50|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|4746.7|4737.7|0
1728680040000|2024-10-11 20:54:00|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728680100000|2024-10-11 20:55:00|4746.7|4737.7|4746.9|4737.9|4746.9|4737.9|4746.7|4737.7|0
1728680190000|2024-10-11 20:56:30|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728680200000|2024-10-11 20:56:40|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|0
1728680270000|2024-10-11 20:57:50|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728680280000|2024-10-11 20:58:00|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|4747.2|4738.2|0
1728680300000|2024-10-11 20:58:20|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|4747.1|4738.1|0
1728680320000|2024-10-11 20:58:40|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|4746.9|4737.9|0
1728680340000|2024-10-11 20:59:00|4746.8|4737.8|4746.7|4737.7|4746.8|4737.8|4746.7|4737.7|0
1728680350000|2024-10-11 20:59:10|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|4746.6|4737.6|0
1728680360000|2024-10-11 20:59:20|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|4746.4|4737.4|0
1728680370000|2024-10-11 20:59:30|4746.5|4737.5|4746.1|4737.1|4746.6|4737.6|4746.1|4737.1|0
1728680390000|2024-10-11 20:59:50|4746|4737|4745.9|4736.9|4746.1|4737.1|4745.8|4736.8|0
1728864000000|2024-10-14 00:00:00|4642.5|4633.5|4642.2|4633.2|4642.7|4633.7|4642.2|4633.2|0
1728864010000|2024-10-14 00:00:10|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.3|4633.3|0
1728864020000|2024-10-14 00:00:20|4642.5|4633.5|4642.2|4633.2|4642.5|4633.5|4642.2|4633.2|0
1728864030000|2024-10-14 00:00:30|4642.3|4633.3|4642|4633|4642.4|4633.4|4642|4633|0
1728864040000|2024-10-14 00:00:40|4641.9|4632.9|4642|4633|4642|4633|4641.9|4632.9|0
1728864050000|2024-10-14 00:00:50|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728864060000|2024-10-14 00:01:00|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.1|4633.1|0
1728864070000|2024-10-14 00:01:10|4642.2|4633.2|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728864080000|2024-10-14 00:01:20|4642.3|4633.3|4642.3|4633.3|4642.4|4633.4|4642.3|4633.3|0
1728864090000|2024-10-14 00:01:30|4642.4|4633.4|4642.3|4633.3|4642.4|4633.4|4642.3|4633.3|0
1728864100000|2024-10-14 00:01:40|4642.4|4633.4|4641.9|4632.9|4642.4|4633.4|4641.9|4632.9|0
1728864110000|2024-10-14 00:01:50|4642|4633|4642.2|4633.2|4642.3|4633.3|4642|4633|0
1728864120000|2024-10-14 00:02:00|4642.1|4633.1|4642.1|4633.1|4642.3|4633.3|4642.1|4633.1|0
1728864130000|2024-10-14 00:02:10|4642.2|4633.2|4641.9|4632.9|4642.2|4633.2|4641.9|4632.9|0
1728864140000|2024-10-14 00:02:20|4642|4633|4641.8|4632.8|4642|4633|4641.8|4632.8|0
1728864150000|2024-10-14 00:02:30|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1728864160000|2024-10-14 00:02:40|4642|4633|4641.8|4632.8|4642|4633|4641.8|4632.8|0
1728864180000|2024-10-14 00:03:00|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1728864200000|2024-10-14 00:03:20|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728864210000|2024-10-14 00:03:30|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1728864220000|2024-10-14 00:03:40|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728864230000|2024-10-14 00:03:50|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1728864240000|2024-10-14 00:04:00|4641.8|4632.8|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1728864250000|2024-10-14 00:04:10|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1728864310000|2024-10-14 00:05:10|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1728864320000|2024-10-14 00:05:20|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1728864330000|2024-10-14 00:05:30|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728864340000|2024-10-14 00:05:40|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728864350000|2024-10-14 00:05:50|4642.5|4633.5|4642.4|4633.4|4642.5|4633.5|4642.4|4633.4|0
1728864360000|2024-10-14 00:06:00|4642.2|4633.2|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728864370000|2024-10-14 00:06:10|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728864390000|2024-10-14 00:06:30|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728864400000|2024-10-14 00:06:40|4642.7|4633.7|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1728864410000|2024-10-14 00:06:50|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728864420000|2024-10-14 00:07:00|4642.6|4633.6|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728864430000|2024-10-14 00:07:10|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728864450000|2024-10-14 00:07:30|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728864510000|2024-10-14 00:08:30|4642.8|4633.8|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1728864530000|2024-10-14 00:08:50|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1728864540000|2024-10-14 00:09:00|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728864550000|2024-10-14 00:09:10|4642.9|4633.9|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1728864560000|2024-10-14 00:09:20|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728864570000|2024-10-14 00:09:30|4642.8|4633.8|4642.6|4633.6|4642.8|4633.8|4642.6|4633.6|0
1728864580000|2024-10-14 00:09:40|4642.7|4633.7|4642.8|4633.8|4642.9|4633.9|4642.7|4633.7|0
1728864590000|2024-10-14 00:09:50|4642.7|4633.7|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728864600000|2024-10-14 00:10:00|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1728864610000|2024-10-14 00:10:10|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1728864630000|2024-10-14 00:10:30|4642.7|4633.7|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728864640000|2024-10-14 00:10:40|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728864660000|2024-10-14 00:11:00|4642.5|4633.5|4642.2|4633.2|4642.5|4633.5|4642.2|4633.2|0
1728864670000|2024-10-14 00:11:10|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728864680000|2024-10-14 00:11:20|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.2|4633.2|0
1728864700000|2024-10-14 00:11:40|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1728864710000|2024-10-14 00:11:50|4642.4|4633.4|4642.2|4633.2|4642.4|4633.4|4642.2|4633.2|0
1728864720000|2024-10-14 00:12:00|4642.3|4633.3|4642.2|4633.2|4642.4|4633.4|4642.2|4633.2|0
1728864740000|2024-10-14 00:12:20|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.3|4633.3|0
1728864750000|2024-10-14 00:12:30|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728864800000|2024-10-14 00:13:20|4642.3|4633.3|4642.2|4633.2|4642.3|4633.3|4642.2|4633.2|0
1728864810000|2024-10-14 00:13:30|4642.3|4633.3|4642.3|4633.3|4642.4|4633.4|4642.2|4633.2|0
1728864820000|2024-10-14 00:13:40|4642.2|4633.2|4642|4633|4642.2|4633.2|4642|4633|0
1728864840000|2024-10-14 00:14:00|4641.9|4632.9|4641.7|4632.7|4641.9|4632.9|4641.7|4632.7|0
1728864850000|2024-10-14 00:14:10|4641.5|4632.5|4641.5|4632.5|4641.7|4632.7|4641.4|4632.4|0
1728864860000|2024-10-14 00:14:20|4641.7|4632.7|4641.5|4632.5|4641.7|4632.7|4641.5|4632.5|0
1728864900000|2024-10-14 00:15:00|4641.7|4632.7|4641.5|4632.5|4641.7|4632.7|4641.5|4632.5|0
1728864910000|2024-10-14 00:15:10|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1728864920000|2024-10-14 00:15:20|4641.8|4632.8|4641.4|4632.4|4641.8|4632.8|4641.2|4632.2|0
1728864930000|2024-10-14 00:15:30|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1728864940000|2024-10-14 00:15:40|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728864950000|2024-10-14 00:15:50|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.6|4632.6|0
1728864960000|2024-10-14 00:16:00|4641.6|4632.6|4641.5|4632.5|4641.7|4632.7|4641.5|4632.5|0
1728864970000|2024-10-14 00:16:10|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1728864990000|2024-10-14 00:16:30|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1728865010000|2024-10-14 00:16:50|4641.6|4632.6|4641.5|4632.5|4641.6|4632.6|4641.5|4632.5|0
1728865020000|2024-10-14 00:17:00|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728865030000|2024-10-14 00:17:10|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1728865040000|2024-10-14 00:17:20|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728865060000|2024-10-14 00:17:40|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1728865080000|2024-10-14 00:18:00|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1728865100000|2024-10-14 00:18:20|4641.5|4632.5|4641.7|4632.7|4641.7|4632.7|4641.5|4632.5|0
1728865110000|2024-10-14 00:18:30|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1728865140000|2024-10-14 00:19:00|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.6|4632.6|0
1728865150000|2024-10-14 00:19:10|4641.6|4632.6|4641.9|4632.9|4641.9|4632.9|4641.6|4632.6|0
1728865160000|2024-10-14 00:19:20|4641.8|4632.8|4642|4633|4642|4633|4641.8|4632.8|0
1728865190000|2024-10-14 00:19:50|4642.1|4633.1|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728865220000|2024-10-14 00:20:20|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728865230000|2024-10-14 00:20:30|4642.6|4633.6|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1728865240000|2024-10-14 00:20:40|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1728865270000|2024-10-14 00:21:10|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728865280000|2024-10-14 00:21:20|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728865290000|2024-10-14 00:21:30|4642.8|4633.8|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728865300000|2024-10-14 00:21:40|4643|4634|4643|4634|4643|4634|4643|4634|0
1728865320000|2024-10-14 00:22:00|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728865340000|2024-10-14 00:22:20|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728865360000|2024-10-14 00:22:40|4643.4|4634.4|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728865370000|2024-10-14 00:22:50|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.5|4634.5|0
1728865380000|2024-10-14 00:23:00|4643.5|4634.5|4643.7|4634.7|4643.7|4634.7|4643.5|4634.5|0
1728865390000|2024-10-14 00:23:10|4643.5|4634.5|4643.5|4634.5|4643.6|4634.6|4643.4|4634.4|0
1728865410000|2024-10-14 00:23:30|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728865440000|2024-10-14 00:24:00|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728865450000|2024-10-14 00:24:10|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728865470000|2024-10-14 00:24:30|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728865480000|2024-10-14 00:24:40|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728865490000|2024-10-14 00:24:50|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728865500000|2024-10-14 00:25:00|4643.4|4634.4|4646.4|4637.4|4646.4|4637.4|4643.4|4634.4|0
1728865510000|2024-10-14 00:25:10|4646.5|4637.5|4646.3|4637.3|4646.5|4637.5|4646.3|4637.3|0
1728865520000|2024-10-14 00:25:20|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|0
1728865540000|2024-10-14 00:25:40|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|0
1728865570000|2024-10-14 00:26:10|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|0
1728865630000|2024-10-14 00:27:10|4646.5|4637.5|4646.8|4637.8|4646.8|4637.8|4646.5|4637.5|0
1728865640000|2024-10-14 00:27:20|4647|4638|4646.8|4637.8|4647|4638|4646.8|4637.8|0
1728865650000|2024-10-14 00:27:30|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|0
1728865660000|2024-10-14 00:27:40|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1728865670000|2024-10-14 00:27:50|4646.6|4637.6|4646.5|4637.5|4646.6|4637.6|4646.5|4637.5|0
1728865700000|2024-10-14 00:28:20|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1728865720000|2024-10-14 00:28:40|4646.3|4637.3|4646.2|4637.2|4646.3|4637.3|4646.2|4637.2|0
1728865730000|2024-10-14 00:28:50|4646.3|4637.3|4646.3|4637.3|4646.3|4637.3|4646.3|4637.3|0
1728865770000|2024-10-14 00:29:30|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|0
1728865780000|2024-10-14 00:29:40|4646|4637|4646|4637|4646|4637|4646|4637|0
1728865790000|2024-10-14 00:29:50|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|0
1728865810000|2024-10-14 00:30:10|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1728865820000|2024-10-14 00:30:20|4645.7|4636.7|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728865830000|2024-10-14 00:30:30|4645.7|4636.7|4645.8|4636.8|4645.8|4636.8|4645.7|4636.7|0
1728865840000|2024-10-14 00:30:40|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|0
1728865850000|2024-10-14 00:30:50|4646|4637|4646.1|4637.1|4646.1|4637.1|4646|4637|0
1728865870000|2024-10-14 00:31:10|4648.1|4639.1|4648.2|4639.2|4648.2|4639.2|4648.1|4639.1|0
1728865880000|2024-10-14 00:31:20|4648.3|4639.3|4648.3|4639.3|4648.3|4639.3|4648.3|4639.3|0
1728865890000|2024-10-14 00:31:30|4648.2|4639.2|4648.2|4639.2|4648.3|4639.3|4648.2|4639.2|0
1728865900000|2024-10-14 00:31:40|4648|4639|4647.9|4638.9|4648.1|4639.1|4647.9|4638.9|0
1728865910000|2024-10-14 00:31:50|4648|4639|4647.9|4638.9|4648|4639|4647.9|4638.9|0
1728865920000|2024-10-14 00:32:00|4648|4639|4648|4639|4648|4639|4647.9|4638.9|0
1728865930000|2024-10-14 00:32:10|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|0
1728865980000|2024-10-14 00:33:00|4648.2|4639.2|4648.1|4639.1|4648.2|4639.2|4648.1|4639.1|0
1728865990000|2024-10-14 00:33:10|4648|4639|4647.8|4638.8|4648|4639|4647.8|4638.8|0
1728866000000|2024-10-14 00:33:20|4647.9|4638.9|4648|4639|4648.1|4639.1|4647.9|4638.9|0
1728866010000|2024-10-14 00:33:30|4648.1|4639.1|4648|4639|4648.1|4639.1|4648|4639|0
1728866020000|2024-10-14 00:33:40|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|0
1728866070000|2024-10-14 00:34:30|4647.9|4638.9|4647.9|4638.9|4647.9|4638.9|4647.9|4638.9|0
1728866080000|2024-10-14 00:34:40|4647.8|4638.8|4647.9|4638.9|4647.9|4638.9|4647.8|4638.8|0
1728866130000|2024-10-14 00:35:30|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|0
1728866150000|2024-10-14 00:35:50|4647.7|4638.7|4647.8|4638.8|4647.8|4638.8|4647.7|4638.7|0
1728866160000|2024-10-14 00:36:00|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|0
1728866180000|2024-10-14 00:36:20|4647.5|4638.5|4647.6|4638.6|4647.6|4638.6|4647.5|4638.5|0
1728866190000|2024-10-14 00:36:30|4647.5|4638.5|4647.6|4638.6|4647.6|4638.6|4647.5|4638.5|0
1728866210000|2024-10-14 00:36:50|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|0
1728866220000|2024-10-14 00:37:00|4647.4|4638.4|4647.5|4638.5|4647.5|4638.5|4647.3|4638.3|0
1728866240000|2024-10-14 00:37:20|4647.8|4638.8|4648|4639|4648|4639|4647.8|4638.8|0
1728866280000|2024-10-14 00:38:00|4647.8|4638.8|4647.7|4638.7|4647.8|4638.8|4647.7|4638.7|0
1728866290000|2024-10-14 00:38:10|4647.8|4638.8|4647.7|4638.7|4647.8|4638.8|4647.7|4638.7|0
1728866300000|2024-10-14 00:38:20|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|0
1728866310000|2024-10-14 00:38:30|4647.7|4638.7|4647.8|4638.8|4647.8|4638.8|4647.7|4638.7|0
1728866370000|2024-10-14 00:39:30|4647.9|4638.9|4647.8|4638.8|4648|4639|4647.8|4638.8|0
1728866380000|2024-10-14 00:39:40|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|0
1728866400000|2024-10-14 00:40:00|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|4647.7|4638.7|0
1728866420000|2024-10-14 00:40:20|4648|4639|4648|4639|4648|4639|4648|4639|0
1728866440000|2024-10-14 00:40:40|4647.8|4638.8|4647.9|4638.9|4647.9|4638.9|4647.8|4638.8|0
1728866450000|2024-10-14 00:40:50|4648|4639|4648|4639|4648|4639|4648|4639|0
1728866460000|2024-10-14 00:41:00|4647.9|4638.9|4647.6|4638.6|4647.9|4638.9|4647.6|4638.6|0
1728866470000|2024-10-14 00:41:10|4647.7|4638.7|4647.8|4638.8|4647.8|4638.8|4647.6|4638.6|0
1728866480000|2024-10-14 00:41:20|4647.7|4638.7|4647.6|4638.6|4647.7|4638.7|4647.6|4638.6|0
1728866490000|2024-10-14 00:41:30|4647.8|4638.8|4647.6|4638.6|4647.8|4638.8|4647.6|4638.6|0
1728866510000|2024-10-14 00:41:50|4647.7|4638.7|4647.8|4638.8|4647.8|4638.8|4647.6|4638.6|0
1728866520000|2024-10-14 00:42:00|4647.9|4638.9|4647.9|4638.9|4647.9|4638.9|4647.9|4638.9|0
1728866530000|2024-10-14 00:42:10|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|0
1728866590000|2024-10-14 00:43:10|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|0
1728866640000|2024-10-14 00:44:00|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|0
1728866660000|2024-10-14 00:44:20|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|0
1728866670000|2024-10-14 00:44:30|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|0
1728866680000|2024-10-14 00:44:40|4647.6|4638.6|4647.7|4638.7|4647.7|4638.7|4647.6|4638.6|0
1728866690000|2024-10-14 00:44:50|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|0
1728866700000|2024-10-14 00:45:00|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|0
1728866710000|2024-10-14 00:45:10|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|0
1728866720000|2024-10-14 00:45:20|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|0
1728866750000|2024-10-14 00:45:50|4652.7|4643.7|4652.7|4643.7|4652.7|4643.7|4652.7|4643.7|0
1728866760000|2024-10-14 00:46:00|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|0
1728866790000|2024-10-14 00:46:30|4652.7|4643.7|4652.7|4643.7|4652.7|4643.7|4652.7|4643.7|0
1728866800000|2024-10-14 00:46:40|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|0
1728866830000|2024-10-14 00:47:10|4652.5|4643.5|4652.3|4643.3|4652.5|4643.5|4652.3|4643.3|0
1728866850000|2024-10-14 00:47:30|4652.5|4643.5|4652.3|4643.3|4652.5|4643.5|4652.3|4643.3|0
1728866860000|2024-10-14 00:47:40|4657.3|4648.3|4657.3|4648.3|4657.3|4648.3|4657.3|4648.3|0
1728866900000|2024-10-14 00:48:20|4657.2|4648.2|4657.2|4648.2|4657.2|4648.2|4657.2|4648.2|0
1728866930000|2024-10-14 00:48:50|4657|4648|4657.2|4648.2|4657.2|4648.2|4657|4648|0
1728866950000|2024-10-14 00:49:10|4657.1|4648.1|4657|4648|4657.1|4648.1|4657|4648|0
1728866970000|2024-10-14 00:49:30|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|0
1728866990000|2024-10-14 00:49:50|4657.2|4648.2|4657.1|4648.1|4657.2|4648.2|4657.1|4648.1|0
1728867000000|2024-10-14 00:50:00|4657|4648|4657|4648|4657|4648|4657|4648|0
1728867010000|2024-10-14 00:50:10|4657.1|4648.1|4657.1|4648.1|4657.3|4648.3|4657.1|4648.1|0
1728867020000|2024-10-14 00:50:20|4657.3|4648.3|4657.3|4648.3|4657.3|4648.3|4657.1|4648.1|0
1728867040000|2024-10-14 00:50:40|4657.4|4648.4|4657.5|4648.5|4657.5|4648.5|4657.4|4648.4|0
1728867050000|2024-10-14 00:50:50|4657.6|4648.6|4657.6|4648.6|4657.6|4648.6|4657.6|4648.6|0
1728867060000|2024-10-14 00:51:00|4657.5|4648.5|4657.5|4648.5|4657.5|4648.5|4657.5|4648.5|0
1728867070000|2024-10-14 00:51:10|4657.6|4648.6|4657.5|4648.5|4657.6|4648.6|4657.5|4648.5|0
1728867090000|2024-10-14 00:51:30|4657.3|4648.3|4657.3|4648.3|4657.3|4648.3|4657.3|4648.3|0
1728867100000|2024-10-14 00:51:40|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1728867110000|2024-10-14 00:51:50|4662.5|4653.5|4662.5|4653.5|4662.5|4653.5|4662.4|4653.4|0
1728867120000|2024-10-14 00:52:00|4662.4|4653.4|4662.5|4653.5|4662.5|4653.5|4662.4|4653.4|0
1728867130000|2024-10-14 00:52:10|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1728867140000|2024-10-14 00:52:20|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1728867150000|2024-10-14 00:52:30|4662.5|4653.5|4662.5|4653.5|4662.5|4653.5|4662.5|4653.5|0
1728867170000|2024-10-14 00:52:50|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|0
1728867180000|2024-10-14 00:53:00|4662.5|4653.5|4662.6|4653.6|4662.7|4653.7|4662.5|4653.5|0
1728867190000|2024-10-14 00:53:10|4667.6|4658.6|4667.6|4658.6|4667.6|4658.6|4667.6|4658.6|0
1728867200000|2024-10-14 00:53:20|4667.5|4658.5|4667.5|4658.5|4667.5|4658.5|4667.5|4658.5|0
1728867210000|2024-10-14 00:53:30|4667.3|4658.3|4667.5|4658.5|4667.5|4658.5|4667.3|4658.3|0
1728867220000|2024-10-14 00:53:40|4667.3|4658.3|4667.5|4658.5|4667.5|4658.5|4667.3|4658.3|0
1728867240000|2024-10-14 00:54:00|4667.6|4658.6|4667.6|4658.6|4667.6|4658.6|4667.6|4658.6|0
1728867290000|2024-10-14 00:54:50|4667.5|4658.5|4667.6|4658.6|4667.6|4658.6|4667.5|4658.5|0
1728867300000|2024-10-14 00:55:00|4667.5|4658.5|4667.6|4658.6|4667.6|4658.6|4667.5|4658.5|0
1728867360000|2024-10-14 00:56:00|4667.8|4658.8|4667.8|4658.8|4667.8|4658.8|4667.8|4658.8|0
1728867370000|2024-10-14 00:56:10|4667.6|4658.6|4672.6|4663.6|4672.6|4663.6|4667.6|4658.6|0
1728867380000|2024-10-14 00:56:20|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|0
1728867390000|2024-10-14 00:56:30|4672.6|4663.6|4672.6|4663.6|4672.6|4663.6|4672.6|4663.6|0
1728867400000|2024-10-14 00:56:40|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|0
1728867410000|2024-10-14 00:56:50|4672.6|4663.6|4672.6|4663.6|4672.6|4663.6|4672.6|4663.6|0
1728867430000|2024-10-14 00:57:10|4672.9|4663.9|4672.9|4663.9|4672.9|4663.9|4672.9|4663.9|0
1728867440000|2024-10-14 00:57:20|4673.1|4664.1|4673.2|4664.2|4673.2|4664.2|4673.1|4664.1|0
1728867450000|2024-10-14 00:57:30|4673|4664|4673|4664|4673|4664|4673|4664|0
1728867460000|2024-10-14 00:57:40|4673.2|4664.2|4673|4664|4673.2|4664.2|4673|4664|0
1728867470000|2024-10-14 00:57:50|4672.9|4663.9|4673|4664|4673|4664|4672.9|4663.9|0
1728867480000|2024-10-14 00:58:00|4672.8|4663.8|4672.8|4663.8|4672.8|4663.8|4672.8|4663.8|0
1728867510000|2024-10-14 00:58:30|4672.6|4663.6|4672.8|4663.8|4672.8|4663.8|4672.6|4663.6|0
1728867520000|2024-10-14 00:58:40|4672.7|4663.7|4672.7|4663.7|4672.7|4663.7|4672.6|4663.6|0
1728867530000|2024-10-14 00:58:50|4672.6|4663.6|4672.6|4663.6|4672.6|4663.6|4672.6|4663.6|0
1728867580000|2024-10-14 00:59:40|4672.5|4663.5|4672.6|4663.6|4672.6|4663.6|4672.5|4663.5|0
1728867600000|2024-10-14 01:00:00|4672.5|4663.5|4672.6|4663.6|4672.6|4663.6|4672.3|4663.3|0
1728867610000|2024-10-14 01:00:10|4672.7|4663.7|4672.7|4663.7|4672.7|4663.7|4672.7|4663.7|0
1728867620000|2024-10-14 01:00:20|4672.6|4663.6|4672.6|4663.6|4672.8|4663.8|4672.6|4663.6|0
1728867640000|2024-10-14 01:00:40|4672.5|4663.5|4672.6|4663.6|4672.6|4663.6|4672.5|4663.5|0
1728867650000|2024-10-14 01:00:50|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|0
1728867660000|2024-10-14 01:01:00|4672.6|4663.6|4672.5|4663.5|4672.6|4663.6|4672.5|4663.5|0
1728867670000|2024-10-14 01:01:10|4672.3|4663.3|4672.5|4663.5|4672.5|4663.5|4672.3|4663.3|0
1728867690000|2024-10-14 01:01:30|4672.3|4663.3|4672.4|4663.4|4672.4|4663.4|4672.3|4663.3|0
1728867700000|2024-10-14 01:01:40|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|4672.3|4663.3|0
1728867720000|2024-10-14 01:02:00|4677.5|4668.5|4677.6|4668.6|4677.6|4668.6|4677.5|4668.5|0
1728867740000|2024-10-14 01:02:20|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|0
1728867810000|2024-10-14 01:03:30|4677.4|4668.4|4677.6|4668.6|4677.6|4668.6|4677.4|4668.4|0
1728867820000|2024-10-14 01:03:40|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|0
1728867840000|2024-10-14 01:04:00|4677.4|4668.4|4677.5|4668.5|4677.5|4668.5|4677.4|4668.4|0
1728867850000|2024-10-14 01:04:10|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|0
1728867860000|2024-10-14 01:04:20|4677|4668|4677|4668|4677|4668|4676.9|4667.9|0
1728867870000|2024-10-14 01:04:30|4676.9|4667.9|4676|4667|4677|4668|4676|4667|0
1728867880000|2024-10-14 01:04:40|4676.2|4667.2|4676.4|4667.4|4676.5|4667.5|4676.2|4667.2|0
1728867890000|2024-10-14 01:04:50|4676.5|4667.5|4676.5|4667.5|4676.5|4667.5|4676.4|4667.4|0
1728867900000|2024-10-14 01:05:00|4676.4|4667.4|4676.2|4667.2|4676.4|4667.4|4676|4667|0
1728867920000|2024-10-14 01:05:20|4676.3|4667.3|4676.6|4667.6|4676.6|4667.6|4676.3|4667.3|0
1728867940000|2024-10-14 01:05:40|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|0
1728867950000|2024-10-14 01:05:50|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|0
1728867960000|2024-10-14 01:06:00|4676.4|4667.4|4676.5|4667.5|4676.5|4667.5|4676.3|4667.3|0
1728867980000|2024-10-14 01:06:20|4676.4|4667.4|4681.3|4672.3|4682.3|4673.3|4676.3|4667.3|0
1728867990000|2024-10-14 01:06:30|4681.2|4672.2|4679.2|4670.2|4681.2|4672.2|4679.2|4670.2|0
1728868000000|2024-10-14 01:06:40|4679.3|4670.3|4679.4|4670.4|4679.4|4670.4|4679.3|4670.3|0
1728868020000|2024-10-14 01:07:00|4679.6|4670.6|4681.5|4672.5|4681.6|4672.6|4679.6|4670.6|0
1728868030000|2024-10-14 01:07:10|4681.6|4672.6|4683.7|4674.7|4683.7|4674.7|4681.6|4672.6|0
1728868040000|2024-10-14 01:07:20|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|0
1728868050000|2024-10-14 01:07:30|4683.7|4674.7|4683.7|4674.7|4683.7|4674.7|4683.7|4674.7|0
1728868060000|2024-10-14 01:07:40|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|0
1728868070000|2024-10-14 01:07:50|4683.7|4674.7|4683.7|4674.7|4683.8|4674.8|4683.7|4674.7|0
1728868080000|2024-10-14 01:08:00|4683.9|4674.9|4683.6|4674.6|4683.9|4674.9|4683.6|4674.6|0
1728868090000|2024-10-14 01:08:10|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1728868100000|2024-10-14 01:08:20|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|0
1728868110000|2024-10-14 01:08:30|4694.5|4685.5|4694.5|4685.5|4694.5|4685.5|4694.5|4685.5|0
1728868130000|2024-10-14 01:08:50|4694.6|4685.6|4694.7|4685.7|4694.7|4685.7|4694.6|4685.6|0
1728868140000|2024-10-14 01:09:00|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|0
1728868150000|2024-10-14 01:09:10|4694.7|4685.7|4694.5|4685.5|4694.7|4685.7|4694.5|4685.5|0
1728868160000|2024-10-14 01:09:20|4694.3|4685.3|4694.2|4685.2|4694.3|4685.3|4694.2|4685.2|0
1728868170000|2024-10-14 01:09:30|4694.3|4685.3|4695.6|4686.6|4695.6|4686.6|4694.2|4685.2|0
1728868180000|2024-10-14 01:09:40|4695.5|4686.5|4696|4687|4696|4687|4695.5|4686.5|0
1728868190000|2024-10-14 01:09:50|4695.9|4686.9|4696|4687|4696|4687|4695.9|4686.9|0
1728868200000|2024-10-14 01:10:00|4695.9|4686.9|4695.9|4686.9|4696|4687|4695.9|4686.9|0
1728868210000|2024-10-14 01:10:10|4696.9|4687.9|4696.9|4687.9|4696.9|4687.9|4696.9|4687.9|0
1728868230000|2024-10-14 01:10:30|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1728868250000|2024-10-14 01:10:50|4698.8|4689.8|4698.9|4689.9|4698.9|4689.9|4698.8|4689.8|0
1728868260000|2024-10-14 01:11:00|4698.8|4689.8|4698.6|4689.6|4698.8|4689.8|4698.6|4689.6|0
1728868270000|2024-10-14 01:11:10|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.5|4689.5|0
1728868280000|2024-10-14 01:11:20|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.5|4689.5|0
1728868290000|2024-10-14 01:11:30|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1728868300000|2024-10-14 01:11:40|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4698.5|4689.5|0
1728868320000|2024-10-14 01:12:00|4698.5|4689.5|4698.5|4689.5|4698.6|4689.6|4698.5|4689.5|0
1728868340000|2024-10-14 01:12:20|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|0
1728868350000|2024-10-14 01:12:30|4698.7|4689.7|4696.9|4687.9|4698.9|4689.9|4696.9|4687.9|0
1728868360000|2024-10-14 01:12:40|4696.7|4687.7|4696.6|4687.6|4696.7|4687.7|4696.5|4687.5|0
1728868370000|2024-10-14 01:12:50|4696.5|4687.5|4696.6|4687.6|4696.6|4687.6|4696.5|4687.5|0
1728868380000|2024-10-14 01:13:00|4696.7|4687.7|4696.9|4687.9|4696.9|4687.9|4696.7|4687.7|0
1728868390000|2024-10-14 01:13:10|4696.7|4687.7|4696.9|4687.9|4696.9|4687.9|4696.7|4687.7|0
1728868400000|2024-10-14 01:13:20|4697|4688|4697.2|4688.2|4697.2|4688.2|4697|4688|0
1728868410000|2024-10-14 01:13:30|4697.3|4688.3|4697.6|4688.6|4697.6|4688.6|4697.3|4688.3|0
1728868420000|2024-10-14 01:13:40|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|0
1728868430000|2024-10-14 01:13:50|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1728868500000|2024-10-14 01:15:00|4674.5|4670.5|4661|4657|4688.5|4684.5|4661|4657|294
1728868510000|2024-10-14 01:15:10|4661.5|4657.5|4650|4646|4662|4658|4616.5|4612.5|290
1728868520000|2024-10-14 01:15:20|4648|4644|4632.5|4628.5|4648|4644|4624.5|4620.5|219
1728868530000|2024-10-14 01:15:30|4633.5|4629.5|4648.5|4644.5|4659.5|4655.5|4633.5|4629.5|133
1728868540000|2024-10-14 01:15:40|4643|4639|4620.5|4616.5|4643|4639|4618|4614|156
1728868550000|2024-10-14 01:15:50|4623|4619|4627|4623|4640|4636|4616|4612|171
1728868560000|2024-10-14 01:16:00|4622|4618|4636|4632|4637.5|4633.5|4622|4618|150
1728868570000|2024-10-14 01:16:10|4636.5|4632.5|4659|4655|4670|4666|4632|4628|269
1728868580000|2024-10-14 01:16:20|4654|4650|4665.5|4661.5|4665.5|4661.5|4637.5|4633.5|202
1728868590000|2024-10-14 01:16:30|4668|4664|4661|4657|4670|4666|4659|4655|126
1728868600000|2024-10-14 01:16:40|4661.5|4657.5|4683.5|4679.5|4683.5|4679.5|4661.5|4657.5|126
1728868610000|2024-10-14 01:16:50|4679|4675|4676.5|4672.5|4680|4676|4675.5|4671.5|73
1728868620000|2024-10-14 01:17:00|4675.5|4671.5|4673.5|4669.5|4677|4673|4670.5|4666.5|59
1728868630000|2024-10-14 01:17:10|4675|4671|4679|4675|4680|4676|4672.5|4668.5|123
1728868640000|2024-10-14 01:17:20|4676.5|4672.5|4680|4676|4680|4676|4672|4668|107
1728868650000|2024-10-14 01:17:30|4679|4675|4685|4681|4697.5|4693.5|4678|4674|238
1728868660000|2024-10-14 01:17:40|4687|4683|4688.5|4684.5|4690|4686|4683|4679|215
1728868670000|2024-10-14 01:17:50|4690.5|4686.5|4688.5|4684.5|4691|4687|4683|4679|137
1728868680000|2024-10-14 01:18:00|4687|4683|4678.5|4674.5|4687|4683|4675|4671|225
1728868690000|2024-10-14 01:18:10|4679.5|4675.5|4684.5|4680.5|4690|4686|4679.5|4675.5|129
1728868700000|2024-10-14 01:18:20|4682|4678|4689.5|4685.5|4689.5|4685.5|4682|4678|114
1728868710000|2024-10-14 01:18:30|4688|4684|4680|4676|4688|4684|4675.5|4671.5|173
1728868720000|2024-10-14 01:18:40|4680.5|4676.5|4679|4675|4683.5|4679.5|4676.5|4672.5|162
1728868730000|2024-10-14 01:18:50|4679.5|4675.5|4676|4672|4682|4678|4676|4672|80
1728868740000|2024-10-14 01:19:00|4676.5|4672.5|4671.5|4667.5|4676.5|4672.5|4670|4666|113
1728868750000|2024-10-14 01:19:10|4671|4667|4671|4667|4673.5|4669.5|4669|4665|135
1728868760000|2024-10-14 01:19:20|4671.5|4667.5|4673|4669|4675|4671|4671|4667|80
1728868770000|2024-10-14 01:19:30|4676.5|4672.5|4684|4680|4684|4680|4675|4671|286
1728868780000|2024-10-14 01:19:40|4682|4678|4688|4684|4688|4684|4681|4677|91
1728868790000|2024-10-14 01:19:50|4688.5|4684.5|4697|4693|4698|4694|4687.5|4683.5|208
1728868800000|2024-10-14 01:20:00|4697.5|4693.5|4683.5|4679.5|4699.5|4695.5|4680|4676|144
1728868810000|2024-10-14 01:20:10|4683|4679|4679|4675|4683|4679|4678.5|4674.5|85
1728868820000|2024-10-14 01:20:20|4678.5|4674.5|4670.5|4666.5|4679|4675|4670|4666|123
1728868830000|2024-10-14 01:20:30|4669|4665|4671.5|4667.5|4671.5|4667.5|4663|4659|211
1728868840000|2024-10-14 01:20:40|4673|4669|4683|4679|4683|4679|4672.5|4668.5|223
1728868850000|2024-10-14 01:20:50|4682.5|4678.5|4678|4674|4685|4681|4678|4674|79
1728868860000|2024-10-14 01:21:00|4678.5|4674.5|4668.5|4664.5|4678.5|4674.5|4667|4663|66
1728868870000|2024-10-14 01:21:10|4667|4663|4665.5|4661.5|4667|4663|4663|4659|77
1728868880000|2024-10-14 01:21:20|4664|4660|4665|4661|4665.5|4661.5|4663.5|4659.5|84
1728868890000|2024-10-14 01:21:30|4663.5|4659.5|4655.5|4651.5|4663.5|4659.5|4655|4651|68
1728868900000|2024-10-14 01:21:40|4655|4651|4654|4650|4655.5|4651.5|4653.5|4649.5|115
1728868910000|2024-10-14 01:21:50|4653.5|4649.5|4663.5|4659.5|4663.5|4659.5|4653.5|4649.5|117
1728868920000|2024-10-14 01:22:00|4662.5|4658.5|4664.5|4660.5|4666|4662|4660.5|4656.5|58
1728868930000|2024-10-14 01:22:10|4665|4661|4659|4655|4665.5|4661.5|4658|4654|56
1728868940000|2024-10-14 01:22:20|4658.5|4654.5|4661.5|4657.5|4661.5|4657.5|4658.5|4654.5|53
1728868950000|2024-10-14 01:22:30|4662.5|4658.5|4662.5|4658.5|4663|4659|4660.5|4656.5|53
1728868960000|2024-10-14 01:22:40|4663|4659|4657|4653|4663.5|4659.5|4656|4652|83
1728868970000|2024-10-14 01:22:50|4655.5|4651.5|4647.5|4643.5|4655.5|4651.5|4647.5|4643.5|35
1728868980000|2024-10-14 01:23:00|4647|4643|4651|4647|4651|4647|4647|4643|70
1728868990000|2024-10-14 01:23:10|4651.5|4647.5|4657.5|4653.5|4661|4657|4651|4647|81
1728869000000|2024-10-14 01:23:20|4658|4654|4659.5|4655.5|4659.5|4655.5|4657.5|4653.5|44
1728869010000|2024-10-14 01:23:30|4660|4656|4659.5|4655.5|4660|4656|4654.5|4650.5|39
1728869020000|2024-10-14 01:23:40|4659|4655|4655.5|4651.5|4659|4655|4655.5|4651.5|42
1728869030000|2024-10-14 01:23:50|4655|4651|4658|4654|4658|4654|4655|4651|36
1728869040000|2024-10-14 01:24:00|4658.5|4654.5|4655|4651|4659|4655|4655|4651|26
1728869050000|2024-10-14 01:24:10|4654.5|4650.5|4661.5|4657.5|4662|4658|4654.5|4650.5|60
1728869060000|2024-10-14 01:24:20|4660|4656|4658|4654|4662.5|4658.5|4658|4654|36
1728869070000|2024-10-14 01:24:30|4659|4655|4657.5|4653.5|4659.5|4655.5|4657.5|4653.5|36
1728869080000|2024-10-14 01:24:40|4656|4652|4650|4646|4656|4652|4650|4646|55
1728869090000|2024-10-14 01:24:50|4650.5|4646.5|4650.5|4646.5|4652|4648|4650.5|4646.5|12
1728869100000|2024-10-14 01:25:00|4651|4647|4657|4653|4657.5|4653.5|4651|4647|35
1728869110000|2024-10-14 01:25:10|4657.5|4653.5|4656.5|4652.5|4657.5|4653.5|4653.5|4649.5|19
1728869120000|2024-10-14 01:25:20|4655.5|4651.5|4656.5|4652.5|4656.5|4652.5|4653.5|4649.5|19
1728869130000|2024-10-14 01:25:30|4657|4653|4658|4654|4660.5|4656.5|4656.5|4652.5|35
1728869140000|2024-10-14 01:25:40|4657.5|4653.5|4649.5|4645.5|4659|4655|4649|4645|80
1728869150000|2024-10-14 01:25:50|4650|4646|4655.5|4651.5|4656.5|4652.5|4649|4645|23
1728869160000|2024-10-14 01:26:00|4656|4652|4652.5|4648.5|4657.5|4653.5|4652.5|4648.5|34
1728869170000|2024-10-14 01:26:10|4653|4649|4657.5|4653.5|4658|4654|4653|4649|23
1728869180000|2024-10-14 01:26:20|4656.5|4652.5|4659|4655|4660.5|4656.5|4656.5|4652.5|21
1728869190000|2024-10-14 01:26:30|4658.5|4654.5|4658.5|4654.5|4658.5|4654.5|4656.5|4652.5|14
1728869200000|2024-10-14 01:26:40|4659|4655|4658|4654|4660.5|4656.5|4658|4654|23
1728869210000|2024-10-14 01:26:50|4658.5|4654.5|4661|4657|4661|4657|4658|4654|29
1728869220000|2024-10-14 01:27:00|4662|4658|4663|4659|4663|4659|4662|4658|10
1728869230000|2024-10-14 01:27:10|4663.5|4659.5|4660|4656|4663.5|4659.5|4658.5|4654.5|42
1728869240000|2024-10-14 01:27:20|4660.5|4656.5|4661.5|4657.5|4661.5|4657.5|4660|4656|3
1728869250000|2024-10-14 01:27:30|4662|4658|4664|4660|4664|4660|4661.5|4657.5|46
1728869260000|2024-10-14 01:27:40|4663.5|4659.5|4663|4659|4663.5|4659.5|4662.5|4658.5|8
1728869270000|2024-10-14 01:27:50|4662.5|4658.5|4664|4660|4664.5|4660.5|4661|4657|28
1728869280000|2024-10-14 01:28:00|4664.5|4660.5|4665|4661|4666|4662|4663|4659|39
1728869290000|2024-10-14 01:28:10|4664.5|4660.5|4664.5|4660.5|4665|4661|4664|4660|6
1728869300000|2024-10-14 01:28:20|4665.5|4661.5|4669|4665|4669|4665|4665|4661|28
1728869310000|2024-10-14 01:28:30|4669.5|4665.5|4670.5|4666.5|4672|4668|4668|4664|25
1728869320000|2024-10-14 01:28:40|4670|4666|4666.5|4662.5|4670|4666|4664.5|4660.5|27
1728869330000|2024-10-14 01:28:50|4667|4663|4668.5|4664.5|4669|4665|4666.5|4662.5|28
1728869340000|2024-10-14 01:29:00|4664.5|4660.5|4661.5|4657.5|4664.5|4660.5|4655.5|4651.5|63
1728869350000|2024-10-14 01:29:10|4662.5|4658.5|4659.5|4655.5|4662.5|4658.5|4659.5|4655.5|17
1728869360000|2024-10-14 01:29:20|4660.5|4656.5|4661.5|4657.5|4663.5|4659.5|4660.5|4656.5|10
1728869370000|2024-10-14 01:29:30|4661|4657|4665|4661|4665|4661|4659|4655|49
1728869380000|2024-10-14 01:29:40|4663|4659|4665|4661|4665|4661|4663|4659|40
1728869390000|2024-10-14 01:29:50|4663|4659|4665|4661|4666|4662|4662.5|4658.5|42
1728869400000|2024-10-14 01:30:00|4661.5|4657.5|4680.5|4676.5|4680.5|4676.5|4659.5|4655.5|463
1728869410000|2024-10-14 01:30:10|4682|4678|4676|4672|4684|4680|4665.5|4661.5|240
1728869420000|2024-10-14 01:30:20|4678|4674|4640.5|4636.5|4678|4674|4639.5|4635.5|305
1728869430000|2024-10-14 01:30:30|4640|4636|4633|4629|4646|4642|4632|4628|185
1728869440000|2024-10-14 01:30:40|4633.5|4629.5|4637|4633|4639|4635|4631|4627|152
1728869450000|2024-10-14 01:30:50|4638|4634|4636.5|4632.5|4644.5|4640.5|4633|4629|247
1728869460000|2024-10-14 01:31:00|4636|4632|4630.5|4626.5|4638|4634|4630|4626|381
1728869470000|2024-10-14 01:31:10|4630|4626|4632|4628|4636|4632|4628.5|4624.5|264
1728869480000|2024-10-14 01:31:20|4631.5|4627.5|4633.5|4629.5|4640|4636|4624.5|4620.5|338
1728869490000|2024-10-14 01:31:30|4632.5|4628.5|4625.5|4621.5|4638|4634|4625.5|4621.5|208
1728869500000|2024-10-14 01:31:40|4627.5|4623.5|4642|4638|4642|4638|4624.5|4620.5|236
1728869510000|2024-10-14 01:31:50|4642.5|4638.5|4640.5|4636.5|4644.5|4640.5|4630|4626|407
1728869520000|2024-10-14 01:32:00|4637.5|4633.5|4634|4630|4637.5|4633.5|4629|4625|318
1728869530000|2024-10-14 01:32:10|4636|4632|4631.5|4627.5|4642.5|4638.5|4627|4623|359
1728869540000|2024-10-14 01:32:20|4631|4627|4627|4623|4641|4637|4627|4623|334
1728869550000|2024-10-14 01:32:30|4628|4624|4634|4630|4636|4632|4623|4619|208
1728869560000|2024-10-14 01:32:40|4635|4631|4627.5|4623.5|4635|4631|4624.5|4620.5|226
1728869570000|2024-10-14 01:32:50|4627|4623|4616|4612|4627.5|4623.5|4615.5|4611.5|155
1728869580000|2024-10-14 01:33:00|4616.5|4612.5|4612.5|4608.5|4620|4616|4610.5|4606.5|342
1728869590000|2024-10-14 01:33:10|4612|4608|4630|4626|4637|4633|4612|4608|321
1728869600000|2024-10-14 01:33:20|4629|4625|4619.5|4615.5|4629|4625|4617|4613|316
1728869610000|2024-10-14 01:33:30|4618.5|4614.5|4616.5|4612.5|4625|4621|4616|4612|198
1728869620000|2024-10-14 01:33:40|4617.5|4613.5|4617|4613|4628|4624|4617|4613|284
1728869630000|2024-10-14 01:33:50|4616.5|4612.5|4625.5|4621.5|4627|4623|4614.5|4610.5|397
1728869640000|2024-10-14 01:34:00|4623|4619|4630|4626|4630|4626|4615.5|4611.5|266
1728869650000|2024-10-14 01:34:10|4630.5|4626.5|4638|4634|4644|4640|4630|4626|407
1728869660000|2024-10-14 01:34:20|4640|4636|4631.5|4627.5|4640|4636|4629|4625|295
1728869670000|2024-10-14 01:34:30|4632|4628|4639|4635|4646.5|4642.5|4631.5|4627.5|187
1728869680000|2024-10-14 01:34:40|4638|4634|4645|4641|4647|4643|4637|4633|156
1728869690000|2024-10-14 01:34:50|4644.5|4640.5|4648|4644|4648|4644|4641|4637|147
1728869700000|2024-10-14 01:35:00|4647.5|4643.5|4640.5|4636.5|4655.5|4651.5|4640.5|4636.5|287
1728869710000|2024-10-14 01:35:10|4643|4639|4640.5|4636.5|4645.5|4641.5|4637|4633|305
1728869720000|2024-10-14 01:35:20|4640|4636|4640.5|4636.5|4640.5|4636.5|4631|4627|262
1728869730000|2024-10-14 01:35:30|4641.5|4637.5|4640|4636|4647.5|4643.5|4640|4636|248
1728869740000|2024-10-14 01:35:40|4639|4635|4632.5|4628.5|4641.5|4637.5|4632.5|4628.5|192
1728869750000|2024-10-14 01:35:50|4631.5|4627.5|4644|4640|4645.5|4641.5|4630|4626|208
1728869760000|2024-10-14 01:36:00|4645.5|4641.5|4649|4645|4651|4647|4640.5|4636.5|251
1728869770000|2024-10-14 01:36:10|4647|4643|4656|4652|4656.5|4652.5|4647|4643|144
1728869780000|2024-10-14 01:36:20|4654.5|4650.5|4656.5|4652.5|4661|4657|4650.5|4646.5|257
1728869790000|2024-10-14 01:36:30|4656|4652|4654.5|4650.5|4661|4657|4649.5|4645.5|296
1728869800000|2024-10-14 01:36:40|4653.5|4649.5|4646.5|4642.5|4660|4656|4646|4642|218
1728869810000|2024-10-14 01:36:50|4647.5|4643.5|4651.5|4647.5|4651.5|4647.5|4643.5|4639.5|237
1728869820000|2024-10-14 01:37:00|4652.5|4648.5|4658.5|4654.5|4659.5|4655.5|4652.5|4648.5|201
1728869830000|2024-10-14 01:37:10|4659|4655|4662|4658|4662|4658|4655.5|4651.5|220
1728869840000|2024-10-14 01:37:20|4662.5|4658.5|4673.5|4669.5|4674|4670|4660.5|4656.5|206
1728869850000|2024-10-14 01:37:30|4672|4668|4680|4676|4681.5|4677.5|4672|4668|264
1728869860000|2024-10-14 01:37:40|4681.5|4677.5|4673.5|4669.5|4684|4680|4672|4668|221
1728869870000|2024-10-14 01:37:50|4674|4670|4690|4686|4690.5|4686.5|4670.5|4666.5|327
1728869880000|2024-10-14 01:38:00|4689|4685|4691.5|4687.5|4691.5|4687.5|4678|4674|422
1728869890000|2024-10-14 01:38:10|4692|4688|4692|4688|4692|4688|4683|4679|224
1728869900000|2024-10-14 01:38:20|4691|4687|4698|4694|4699|4695|4688.5|4684.5|496
1728869910000|2024-10-14 01:38:30|4696.5|4692.5|4686|4682|4696.5|4692.5|4683|4679|372
1728869920000|2024-10-14 01:38:40|4687.5|4683.5|4691|4687|4692.5|4688.5|4685.5|4681.5|280
1728869930000|2024-10-14 01:38:50|4691.5|4687.5|4702.5|4698.5|4705|4701|4689|4685|214
1728869940000|2024-10-14 01:39:00|4703.5|4699.5|4690|4686|4703.5|4699.5|4688|4684|311
1728869950000|2024-10-14 01:39:10|4690.5|4686.5|4682|4678|4691|4687|4681.5|4677.5|237
1728869960000|2024-10-14 01:39:20|4681.5|4677.5|4687|4683|4688|4684|4676.5|4672.5|401
1728869970000|2024-10-14 01:39:30|4686|4682|4684|4680|4689.5|4685.5|4681|4677|219
1728869980000|2024-10-14 01:39:40|4684.5|4680.5|4686.5|4682.5|4690.5|4686.5|4678|4674|265
1728869990000|2024-10-14 01:39:50|4685|4681|4686.5|4682.5|4691|4687|4683.5|4679.5|168
1728870000000|2024-10-14 01:40:00|4686|4682|4676|4672|4687|4683|4673|4669|322
1728870010000|2024-10-14 01:40:10|4676.5|4672.5|4679|4675|4684.5|4680.5|4672.5|4668.5|297
1728870020000|2024-10-14 01:40:20|4680|4676|4681|4677|4686|4682|4675|4671|222
1728870030000|2024-10-14 01:40:30|4679|4675|4673|4669|4680|4676|4671.5|4667.5|148
1728870040000|2024-10-14 01:40:40|4673.5|4669.5|4680.5|4676.5|4686.5|4682.5|4670|4666|250
1728870050000|2024-10-14 01:40:50|4678.5|4674.5|4671|4667|4680|4676|4670.5|4666.5|235
1728870060000|2024-10-14 01:41:00|4670.5|4666.5|4664.5|4660.5|4676.5|4672.5|4664.5|4660.5|262
1728870070000|2024-10-14 01:41:10|4663.5|4659.5|4674.5|4670.5|4674.5|4670.5|4662.5|4658.5|159
1728870080000|2024-10-14 01:41:20|4674|4670|4680.5|4676.5|4682.5|4678.5|4674|4670|160
1728870090000|2024-10-14 01:41:30|4680|4676|4678.5|4674.5|4682|4678|4670|4666|309
1728870100000|2024-10-14 01:41:40|4679|4675|4677|4673|4683.5|4679.5|4672|4668|259
1728870110000|2024-10-14 01:41:50|4675|4671|4688.5|4684.5|4688.5|4684.5|4674|4670|188
1728870120000|2024-10-14 01:42:00|4687.5|4683.5|4684|4680|4688.5|4684.5|4677|4673|279
1728870130000|2024-10-14 01:42:10|4685.5|4681.5|4680.5|4676.5|4688|4684|4673.5|4669.5|232
1728870140000|2024-10-14 01:42:20|4679.5|4675.5|4667.5|4663.5|4679.5|4675.5|4665.5|4661.5|154
1728870150000|2024-10-14 01:42:30|4667|4663|4666.5|4662.5|4669.5|4665.5|4663.5|4659.5|91
1728870160000|2024-10-14 01:42:40|4667.5|4663.5|4665|4661|4675|4671|4665|4661|224
1728870170000|2024-10-14 01:42:50|4665.5|4661.5|4659.5|4655.5|4667.5|4663.5|4659.5|4655.5|128
1728870180000|2024-10-14 01:43:00|4659|4655|4655|4651|4659|4655|4654.5|4650.5|154
1728870190000|2024-10-14 01:43:10|4655.5|4651.5|4662.5|4658.5|4664.5|4660.5|4651.5|4647.5|371
1728870200000|2024-10-14 01:43:20|4662|4658|4656.5|4652.5|4662|4658|4653.5|4649.5|139
1728870210000|2024-10-14 01:43:30|4656|4652|4666|4662|4666|4662|4652.5|4648.5|148
1728870220000|2024-10-14 01:43:40|4667|4663|4661|4657|4670.5|4666.5|4661|4657|198
1728870230000|2024-10-14 01:43:50|4660|4656|4663|4659|4663|4659|4656|4652|176
1728870240000|2024-10-14 01:44:00|4662.5|4658.5|4673|4669|4673|4669|4661.5|4657.5|121
1728870250000|2024-10-14 01:44:10|4671.5|4667.5|4661.5|4657.5|4673.5|4669.5|4658|4654|199
1728870260000|2024-10-14 01:44:20|4660|4656|4663|4659|4665.5|4661.5|4656|4652|124
1728870270000|2024-10-14 01:44:30|4664|4660|4669|4665|4669|4665|4659.5|4655.5|160
1728870280000|2024-10-14 01:44:40|4668.5|4664.5|4662|4658|4668.5|4664.5|4660|4656|121
1728870290000|2024-10-14 01:44:50|4664|4660|4667|4663|4667.5|4663.5|4660|4656|91
1728870300000|2024-10-14 01:45:00|4667.5|4663.5|4676|4672|4677.5|4673.5|4663|4659|254
1728870310000|2024-10-14 01:45:10|4675.5|4671.5|4665.5|4661.5|4676.5|4672.5|4662.5|4658.5|192
1728870320000|2024-10-14 01:45:20|4663.5|4659.5|4674|4670|4674|4670|4662.5|4658.5|122
1728870330000|2024-10-14 01:45:30|4673.5|4669.5|4673.5|4669.5|4678|4674|4669|4665|121
1728870340000|2024-10-14 01:45:40|4672.5|4668.5|4680.5|4676.5|4681.5|4677.5|4670.5|4666.5|105
1728870350000|2024-10-14 01:45:50|4680|4676|4677.5|4673.5|4682|4678|4674.5|4670.5|107
1728870360000|2024-10-14 01:46:00|4678|4674|4681|4677|4683|4679|4674.5|4670.5|72
1728870370000|2024-10-14 01:46:10|4680.5|4676.5|4671.5|4667.5|4682|4678|4670|4666|139
1728870380000|2024-10-14 01:46:20|4671|4667|4665.5|4661.5|4671|4667|4663.5|4659.5|177
1728870390000|2024-10-14 01:46:30|4666|4662|4675|4671|4677.5|4673.5|4665.5|4661.5|106
1728870400000|2024-10-14 01:46:40|4674.5|4670.5|4673.5|4669.5|4677|4673|4672|4668|66
1728870410000|2024-10-14 01:46:50|4672|4668|4678.5|4674.5|4678.5|4674.5|4671|4667|134
1728870420000|2024-10-14 01:47:00|4679.5|4675.5|4672|4668|4681|4677|4669|4665|275
1728870430000|2024-10-14 01:47:10|4671.5|4667.5|4667|4663|4671.5|4667.5|4666.5|4662.5|270
1728870440000|2024-10-14 01:47:20|4666|4662|4664.5|4660.5|4666.5|4662.5|4662.5|4658.5|181
1728870450000|2024-10-14 01:47:30|4664|4660|4668|4664|4673|4669|4664|4660|103
1728870460000|2024-10-14 01:47:40|4667.5|4663.5|4662.5|4658.5|4668|4664|4662|4658|70
1728870470000|2024-10-14 01:47:50|4660|4656|4656.5|4652.5|4661|4657|4655.5|4651.5|150
1728870480000|2024-10-14 01:48:00|4655.5|4651.5|4657.5|4653.5|4660|4656|4653.5|4649.5|102
1728870490000|2024-10-14 01:48:10|4657|4653|4650|4646|4661|4657|4650|4646|94
1728870500000|2024-10-14 01:48:20|4649.5|4645.5|4647.5|4643.5|4650.5|4646.5|4646.5|4642.5|115
1728870510000|2024-10-14 01:48:30|4647|4643|4642|4638|4648.5|4644.5|4641.5|4637.5|218
1728870520000|2024-10-14 01:48:40|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4636.5|4632.5|131
1728870530000|2024-10-14 01:48:50|4641|4637|4644.5|4640.5|4644.5|4640.5|4640.5|4636.5|123
1728870540000|2024-10-14 01:49:00|4645|4641|4636.5|4632.5|4649|4645|4636.5|4632.5|248
1728870550000|2024-10-14 01:49:10|4637|4633|4633|4629|4637.5|4633.5|4632.5|4628.5|149
1728870560000|2024-10-14 01:49:20|4632|4628|4632.5|4628.5|4637.5|4633.5|4629.5|4625.5|161
1728870570000|2024-10-14 01:49:30|4633|4629|4632.5|4628.5|4634.5|4630.5|4630.5|4626.5|114
1728870580000|2024-10-14 01:49:40|4634|4630|4629.5|4625.5|4634|4630|4628.5|4624.5|128
1728870590000|2024-10-14 01:49:50|4630|4626|4629|4625|4631|4627|4628|4624|80
1728870600000|2024-10-14 01:50:00|4629.5|4625.5|4624|4620|4629.5|4625.5|4623|4619|197
1728870610000|2024-10-14 01:50:10|4624.5|4620.5|4622|4618|4624.5|4620.5|4621|4617|91
1728870620000|2024-10-14 01:50:20|4621|4617|4619.5|4615.5|4625.5|4621.5|4619.5|4615.5|120
1728870630000|2024-10-14 01:50:30|4620.5|4616.5|4621|4617|4622.5|4618.5|4619.5|4615.5|82
1728870640000|2024-10-14 01:50:40|4621.5|4617.5|4617.5|4613.5|4623.5|4619.5|4616.5|4612.5|462
1728870650000|2024-10-14 01:50:50|4618.5|4614.5|4612.5|4608.5|4620.5|4616.5|4612.5|4608.5|220
1728870660000|2024-10-14 01:51:00|4613.5|4609.5|4611|4607|4613.5|4609.5|4608.5|4604.5|187
1728870670000|2024-10-14 01:51:10|4610.5|4606.5|4616|4612|4617|4613|4610.5|4606.5|143
1728870680000|2024-10-14 01:51:20|4615.5|4611.5|4621.5|4617.5|4627|4623|4615.5|4611.5|159
1728870690000|2024-10-14 01:51:30|4621|4617|4623|4619|4623.5|4619.5|4617.5|4613.5|141
1728870700000|2024-10-14 01:51:40|4622.5|4618.5|4624.5|4620.5|4625.5|4621.5|4621.5|4617.5|83
1728870710000|2024-10-14 01:51:50|4624|4620|4622|4618|4628|4624|4619.5|4615.5|77
1728870720000|2024-10-14 01:52:00|4623|4619|4632|4628|4632|4628|4621|4617|187
1728870730000|2024-10-14 01:52:10|4633.5|4629.5|4621|4617|4634.5|4630.5|4619.5|4615.5|126
1728870740000|2024-10-14 01:52:20|4621.5|4617.5|4621.5|4617.5|4623|4619|4619.5|4615.5|49
1728870750000|2024-10-14 01:52:30|4621|4617|4622|4618|4623.5|4619.5|4619|4615|85
1728870760000|2024-10-14 01:52:40|4621.5|4617.5|4627.5|4623.5|4630|4626|4620.5|4616.5|115
1728870770000|2024-10-14 01:52:50|4628|4624|4622|4618|4628|4624|4621|4617|104
1728870780000|2024-10-14 01:53:00|4621|4617|4620.5|4616.5|4630.5|4626.5|4619.5|4615.5|122
1728870790000|2024-10-14 01:53:10|4622.5|4618.5|4621|4617|4623.5|4619.5|4619.5|4615.5|85
1728870800000|2024-10-14 01:53:20|4622|4618|4616|4612|4622|4618|4614.5|4610.5|142
1728870810000|2024-10-14 01:53:30|4615.5|4611.5|4612.5|4608.5|4618|4614|4610.5|4606.5|124
1728870820000|2024-10-14 01:53:40|4613.5|4609.5|4615.5|4611.5|4617|4613|4610.5|4606.5|165
1728870830000|2024-10-14 01:53:50|4614.5|4610.5|4621.5|4617.5|4621.5|4617.5|4614.5|4610.5|67
1728870840000|2024-10-14 01:54:00|4622|4618|4625.5|4621.5|4626.5|4622.5|4620|4616|130
1728870850000|2024-10-14 01:54:10|4621.5|4617.5|4612|4608|4622.5|4618.5|4608.5|4604.5|232
1728870860000|2024-10-14 01:54:20|4611.5|4607.5|4615.5|4611.5|4617|4613|4608.5|4604.5|88
1728870870000|2024-10-14 01:54:30|4614.5|4610.5|4616|4612|4620.5|4616.5|4614.5|4610.5|111
1728870880000|2024-10-14 01:54:40|4615.5|4611.5|4611.5|4607.5|4618|4614|4610.5|4606.5|99
1728870890000|2024-10-14 01:54:50|4611|4607|4611|4607|4612.5|4608.5|4609|4605|121
1728870900000|2024-10-14 01:55:00|4610.5|4606.5|4603|4599|4610.5|4606.5|4602.5|4598.5|201
1728870910000|2024-10-14 01:55:10|4602.5|4598.5|4601.5|4597.5|4604.5|4600.5|4598.5|4594.5|184
1728870920000|2024-10-14 01:55:20|4602.5|4598.5|4598.5|4594.5|4603|4599|4596.5|4592.5|118
1728870930000|2024-10-14 01:55:30|4598|4594|4597.5|4593.5|4599.5|4595.5|4596.5|4592.5|45
1728870940000|2024-10-14 01:55:40|4598.5|4594.5|4591.5|4587.5|4598.5|4594.5|4589|4585|537
1728870950000|2024-10-14 01:55:50|4590|4586|4588.5|4584.5|4592.5|4588.5|4588|4584|116
1728870960000|2024-10-14 01:56:00|4587.5|4583.5|4595|4591|4601.5|4597.5|4587|4583|164
1728870970000|2024-10-14 01:56:10|4594.5|4590.5|4594.5|4590.5|4597|4593|4591|4587|126
1728870980000|2024-10-14 01:56:20|4595|4591|4595.5|4591.5|4597.5|4593.5|4592.5|4588.5|99
1728870990000|2024-10-14 01:56:30|4595|4591|4596.5|4592.5|4597.5|4593.5|4593.5|4589.5|68
1728871000000|2024-10-14 01:56:40|4596|4592|4598.5|4594.5|4599.5|4595.5|4593.5|4589.5|304
1728871010000|2024-10-14 01:56:50|4597.5|4593.5|4593.5|4589.5|4600.5|4596.5|4592.5|4588.5|64
1728871020000|2024-10-14 01:57:00|4594.5|4590.5|4586.5|4582.5|4594.5|4590.5|4585.5|4581.5|158
1728871030000|2024-10-14 01:57:10|4587|4583|4587|4583|4591.5|4587.5|4586.5|4582.5|86
1728871040000|2024-10-14 01:57:20|4586.5|4582.5|4582.5|4578.5|4587.5|4583.5|4581.5|4577.5|87
1728871050000|2024-10-14 01:57:30|4581.5|4577.5|4578.5|4574.5|4581.5|4577.5|4577.5|4573.5|89
1728871060000|2024-10-14 01:57:40|4578|4574|4573|4569|4579|4575|4573|4569|131
1728871070000|2024-10-14 01:57:50|4572|4568|4570.5|4566.5|4572.5|4568.5|4568.5|4564.5|149
1728871080000|2024-10-14 01:58:00|4572.5|4568.5|4571|4567|4582.5|4578.5|4571|4567|368
1728871090000|2024-10-14 01:58:10|4570.5|4566.5|4567.5|4563.5|4572.5|4568.5|4566|4562|186
1728871100000|2024-10-14 01:58:20|4568.5|4564.5|4568.5|4564.5|4569.5|4565.5|4567|4563|58
1728871110000|2024-10-14 01:58:30|4569|4565|4564.5|4560.5|4570.5|4566.5|4564.5|4560.5|70
1728871120000|2024-10-14 01:58:40|4565|4561|4560.5|4556.5|4565.5|4561.5|4560.5|4556.5|151
1728871130000|2024-10-14 01:58:50|4561.5|4557.5|4564.5|4560.5|4567.5|4563.5|4561|4557|118
1728871140000|2024-10-14 01:59:00|4566.5|4562.5|4554.5|4550.5|4572|4568|4554.5|4550.5|355
1728871150000|2024-10-14 01:59:10|4554|4550|4569|4565|4570|4566|4554|4550|257
1728871160000|2024-10-14 01:59:20|4568.5|4564.5|4569.5|4565.5|4573.5|4569.5|4564.5|4560.5|169
1728871170000|2024-10-14 01:59:30|4571|4567|4568.5|4564.5|4571|4567|4567.5|4563.5|125
1728871180000|2024-10-14 01:59:40|4567|4563|4563.5|4559.5|4567.5|4563.5|4562.5|4558.5|72
1728871190000|2024-10-14 01:59:50|4562|4558|4557.5|4553.5|4570.5|4566.5|4557.5|4553.5|167
1728871200000|2024-10-14 02:00:00|4559|4555|4552.5|4548.5|4559|4555|4550.5|4546.5|235
1728871210000|2024-10-14 02:00:10|4552|4548|4567.5|4563.5|4567.5|4563.5|4550.5|4546.5|164
1728871220000|2024-10-14 02:00:20|4566.5|4562.5|4563|4559|4570|4566|4559.5|4555.5|291
1728871230000|2024-10-14 02:00:30|4563.5|4559.5|4555|4551|4563.5|4559.5|4554.5|4550.5|144
1728871240000|2024-10-14 02:00:40|4554.5|4550.5|4556.5|4552.5|4557|4553|4549.5|4545.5|117
1728871250000|2024-10-14 02:00:50|4556|4552|4556.5|4552.5|4566.5|4562.5|4554.5|4550.5|282
1728871260000|2024-10-14 02:01:00|4557|4553|4558.5|4554.5|4561.5|4557.5|4556.5|4552.5|203
1728871270000|2024-10-14 02:01:10|4557|4553|4566.5|4562.5|4567.5|4563.5|4556.5|4552.5|142
1728871280000|2024-10-14 02:01:20|4565.5|4561.5|4557.5|4553.5|4565.5|4561.5|4557|4553|187
1728871290000|2024-10-14 02:01:30|4558.5|4554.5|4560.5|4556.5|4560.5|4556.5|4551.5|4547.5|135
1728871300000|2024-10-14 02:01:40|4560|4556|4569.5|4565.5|4571|4567|4560|4556|246
1728871310000|2024-10-14 02:01:50|4570.5|4566.5|4565|4561|4575.5|4571.5|4564.5|4560.5|279
1728871320000|2024-10-14 02:02:00|4566.5|4562.5|4569.5|4565.5|4569.5|4565.5|4558.5|4554.5|298
1728871330000|2024-10-14 02:02:10|4567.5|4563.5|4579.5|4575.5|4579.5|4575.5|4567.5|4563.5|242
1728871340000|2024-10-14 02:02:20|4578|4574|4575|4571|4581.5|4577.5|4572|4568|209
1728871350000|2024-10-14 02:02:30|4574.5|4570.5|4573|4569|4575|4571|4567|4563|166
1728871360000|2024-10-14 02:02:40|4573.5|4569.5|4573.5|4569.5|4577|4573|4573|4569|147
1728871370000|2024-10-14 02:02:50|4574|4570|4569.5|4565.5|4574.5|4570.5|4568|4564|192
1728871380000|2024-10-14 02:03:00|4568|4564|4575|4571|4575.5|4571.5|4565.5|4561.5|253
1728871390000|2024-10-14 02:03:10|4574.5|4570.5|4567.5|4563.5|4577|4573|4566.5|4562.5|255
1728871400000|2024-10-14 02:03:20|4568.5|4564.5|4561.5|4557.5|4568.5|4564.5|4560|4556|225
1728871410000|2024-10-14 02:03:30|4562|4558|4558.8|4554.8|4565|4561|4557.5|4553.5|210
1728871420000|2024-10-14 02:03:40|4559.8|4555.8|4551.8|4547.8|4561.8|4557.8|4548.8|4544.8|493
1728871430000|2024-10-14 02:03:50|4552.8|4548.8|4553.8|4549.8|4559.8|4555.8|4551.8|4547.8|403
1728871440000|2024-10-14 02:04:00|4552.8|4548.8|4539.3|4535.3|4552.8|4548.8|4538.8|4534.8|1104
1728871450000|2024-10-14 02:04:10|4539.8|4535.8|4535.3|4531.3|4539.8|4535.8|4532.3|4528.3|534
1728871460000|2024-10-14 02:04:20|4536.3|4532.3|4535.8|4531.8|4538.8|4534.8|4530.3|4526.3|464
1728871470000|2024-10-14 02:04:30|4537.3|4533.3|4536.8|4532.8|4539.3|4535.3|4531.3|4527.3|348
1728871480000|2024-10-14 02:04:40|4537.8|4533.8|4536.8|4532.8|4539.8|4535.8|4534.3|4530.3|191
1728871490000|2024-10-14 02:04:50|4536.3|4532.3|4543.3|4539.3|4543.8|4539.8|4534.8|4530.8|158
1728871500000|2024-10-14 02:05:00|4542.8|4538.8|4536.8|4532.8|4542.8|4538.8|4532.8|4528.8|233
1728871510000|2024-10-14 02:05:10|4536.3|4532.3|4539.8|4535.8|4544.8|4540.8|4534.8|4530.8|183
1728871520000|2024-10-14 02:05:20|4539.3|4535.3|4542.3|4538.3|4542.8|4538.8|4535.8|4531.8|96
1728871530000|2024-10-14 02:05:30|4540.8|4536.8|4536.8|4532.8|4541.3|4537.3|4534.8|4530.8|127
1728871540000|2024-10-14 02:05:40|4537.3|4533.3|4526.8|4522.8|4537.8|4533.8|4526.3|4522.3|163
1728871550000|2024-10-14 02:05:50|4527.3|4523.3|4527.8|4523.8|4527.8|4523.8|4523.8|4519.8|192
1728871560000|2024-10-14 02:06:00|4527.3|4523.3|4527.8|4523.8|4530.3|4526.3|4524.3|4520.3|213
1728871570000|2024-10-14 02:06:10|4526.8|4522.8|4523.8|4519.8|4529.3|4525.3|4522.8|4518.8|180
1728871580000|2024-10-14 02:06:20|4526.3|4522.3|4524.8|4520.8|4526.8|4522.8|4523.8|4519.8|109
1728871590000|2024-10-14 02:06:30|4525.8|4521.8|4525.3|4521.3|4528.3|4524.3|4524.3|4520.3|132
1728871600000|2024-10-14 02:06:40|4526.8|4522.8|4522.3|4518.3|4529.8|4525.8|4522.3|4518.3|125
1728871610000|2024-10-14 02:06:50|4521.8|4517.8|4527.8|4523.8|4527.8|4523.8|4518.8|4514.8|225
1728871620000|2024-10-14 02:07:00|4528.8|4524.8|4528.3|4524.3|4535.8|4531.8|4526.3|4522.3|251
1728871630000|2024-10-14 02:07:10|4527.3|4523.3|4532.3|4528.3|4535.8|4531.8|4526.3|4522.3|116
1728871640000|2024-10-14 02:07:20|4532.8|4528.8|4540.8|4536.8|4544.3|4540.3|4532.8|4528.8|217
1728871650000|2024-10-14 02:07:30|4540.3|4536.3|4538.8|4534.8|4540.8|4536.8|4534.3|4530.3|97
1728871660000|2024-10-14 02:07:40|4537.8|4533.8|4546.8|4542.8|4547.3|4543.3|4537.3|4533.3|86
1728871670000|2024-10-14 02:07:50|4546.3|4542.3|4546.3|4542.3|4550.3|4546.3|4544.3|4540.3|113
1728871680000|2024-10-14 02:08:00|4547.3|4543.3|4534.8|4530.8|4551.3|4547.3|4533.8|4529.8|267
1728871690000|2024-10-14 02:08:10|4535.3|4531.3|4537.3|4533.3|4542.3|4538.3|4531.8|4527.8|228
1728871700000|2024-10-14 02:08:20|4536.8|4532.8|4536.8|4532.8|4539.8|4535.8|4534.3|4530.3|132
1728871710000|2024-10-14 02:08:30|4536.3|4532.3|4536.8|4532.8|4537.8|4533.8|4532.3|4528.3|154
1728871720000|2024-10-14 02:08:40|4537.3|4533.3|4534.8|4530.8|4538.8|4534.8|4530.8|4526.8|195
1728871730000|2024-10-14 02:08:50|4536.3|4532.3|4528.8|4524.8|4536.8|4532.8|4527.3|4523.3|145
1728871740000|2024-10-14 02:09:00|4528.3|4524.3|4527.3|4523.3|4532.8|4528.8|4525.8|4521.8|148
1728871750000|2024-10-14 02:09:10|4527.8|4523.8|4530.8|4526.8|4533.8|4529.8|4523.8|4519.8|253
1728871760000|2024-10-14 02:09:20|4530.3|4526.3|4524.8|4520.8|4534.3|4530.3|4524.3|4520.3|200
1728871770000|2024-10-14 02:09:30|4525.8|4521.8|4521.8|4517.8|4525.8|4521.8|4520.8|4516.8|136
1728871780000|2024-10-14 02:09:40|4521.3|4517.3|4521.3|4517.3|4522.8|4518.8|4520.8|4516.8|130
1728871790000|2024-10-14 02:09:50|4521.8|4517.8|4524.8|4520.8|4525.8|4521.8|4518.8|4514.8|123
1728871800000|2024-10-14 02:10:00|4524.3|4520.3|4535.8|4531.8|4537.8|4533.8|4524.3|4520.3|278
1728871810000|2024-10-14 02:10:10|4535.3|4531.3|4533.8|4529.8|4536.8|4532.8|4527.8|4523.8|227
1728871820000|2024-10-14 02:10:20|4534.3|4530.3|4526.8|4522.8|4534.3|4530.3|4524.8|4520.8|157
1728871830000|2024-10-14 02:10:30|4527.3|4523.3|4541.3|4537.3|4541.3|4537.3|4527.3|4523.3|107
1728871840000|2024-10-14 02:10:40|4541.8|4537.8|4544.3|4540.3|4546.8|4542.8|4541.8|4537.8|143
1728871850000|2024-10-14 02:10:50|4543.8|4539.8|4546.8|4542.8|4547.8|4543.8|4541.3|4537.3|179
1728871860000|2024-10-14 02:11:00|4545.8|4541.8|4548.3|4544.3|4554.8|4550.8|4545.3|4541.3|209
1728871870000|2024-10-14 02:11:10|4547.8|4543.8|4550.8|4546.8|4554.8|4550.8|4547.8|4543.8|241
1728871880000|2024-10-14 02:11:20|4550.3|4546.3|4555.8|4551.8|4556.8|4552.8|4550.3|4546.3|173
1728871890000|2024-10-14 02:11:30|4555.3|4551.3|4553.8|4549.8|4558.3|4554.3|4553.8|4549.8|186
1728871900000|2024-10-14 02:11:40|4554.8|4550.8|4555.8|4551.8|4555.8|4551.8|4552.8|4548.8|114
1728871910000|2024-10-14 02:11:50|4554.8|4550.8|4547.3|4543.3|4554.8|4550.8|4547.3|4543.3|186
1728871920000|2024-10-14 02:12:00|4548.3|4544.3|4541.3|4537.3|4548.3|4544.3|4539.8|4535.8|133
1728871930000|2024-10-14 02:12:10|4541.8|4537.8|4547.8|4543.8|4550.8|4546.8|4541.8|4537.8|300
1728871940000|2024-10-14 02:12:20|4547.3|4543.3|4549.3|4545.3|4554.3|4550.3|4545.8|4541.8|168
1728871950000|2024-10-14 02:12:30|4550.8|4546.8|4543.8|4539.8|4550.8|4546.8|4543.8|4539.8|149
1728871960000|2024-10-14 02:12:40|4542.8|4538.8|4546.8|4542.8|4546.8|4542.8|4541.3|4537.3|117
1728871970000|2024-10-14 02:12:50|4547.8|4543.8|4544.8|4540.8|4550.3|4546.3|4541.8|4537.8|192
1728871980000|2024-10-14 02:13:00|4544.3|4540.3|4535.3|4531.3|4544.3|4540.3|4534.3|4530.3|241
1728871990000|2024-10-14 02:13:10|4534.8|4530.8|4543.8|4539.8|4545.8|4541.8|4534.3|4530.3|179
1728872000000|2024-10-14 02:13:20|4544.8|4540.8|4545.8|4541.8|4547.8|4543.8|4542.8|4538.8|90
1728872010000|2024-10-14 02:13:30|4544.8|4540.8|4538.3|4534.3|4544.8|4540.8|4538.3|4534.3|106
1728872020000|2024-10-14 02:13:40|4537.8|4533.8|4545.8|4541.8|4545.8|4541.8|4536.3|4532.3|80
1728872030000|2024-10-14 02:13:50|4544.8|4540.8|4540.8|4536.8|4547.8|4543.8|4540.8|4536.8|97
1728872040000|2024-10-14 02:14:00|4541.8|4537.8|4538.8|4534.8|4546.3|4542.3|4538.3|4534.3|140
1728872050000|2024-10-14 02:14:10|4539.8|4535.8|4541.8|4537.8|4543.3|4539.3|4537.8|4533.8|92
1728872060000|2024-10-14 02:14:20|4542.3|4538.3|4554.3|4550.3|4554.8|4550.8|4542.3|4538.3|109
1728872070000|2024-10-14 02:14:30|4552.8|4548.8|4555.8|4551.8|4557.3|4553.3|4552.3|4548.3|204
1728872080000|2024-10-14 02:14:40|4556.3|4552.3|4561.8|4557.8|4562.8|4558.8|4556.3|4552.3|103
1728872090000|2024-10-14 02:14:50|4562.3|4558.3|4564.8|4560.8|4564.8|4560.8|4561.3|4557.3|78
1728872100000|2024-10-14 02:15:00|4565.3|4561.3|4568.3|4564.3|4571.3|4567.3|4557.3|4553.3|285
1728872110000|2024-10-14 02:15:10|4569.3|4565.3|4566.8|4562.8|4569.3|4565.3|4563.8|4559.8|92
1728872120000|2024-10-14 02:15:20|4565.8|4561.8|4569.3|4565.3|4570.8|4566.8|4565.8|4561.8|82
1728872130000|2024-10-14 02:15:30|4568.8|4564.8|4570.8|4566.8|4572.3|4568.3|4568.8|4564.8|105
1728872140000|2024-10-14 02:15:40|4570.3|4566.3|4562.3|4558.3|4571.8|4567.8|4562.3|4558.3|110
1728872150000|2024-10-14 02:15:50|4563.8|4559.8|4568.8|4564.8|4569.8|4565.8|4561.8|4557.8|101
1728872160000|2024-10-14 02:16:00|4566.8|4562.8|4568.8|4564.8|4572.8|4568.8|4565.8|4561.8|100
1728872170000|2024-10-14 02:16:10|4567.8|4563.8|4564.8|4560.8|4569.3|4565.3|4563.3|4559.3|68
1728872180000|2024-10-14 02:16:20|4565.3|4561.3|4559.3|4555.3|4566.8|4562.8|4557.8|4553.8|100
1728872190000|2024-10-14 02:16:30|4558.8|4554.8|4557.8|4553.8|4559.8|4555.8|4554.3|4550.3|170
1728872200000|2024-10-14 02:16:40|4558.3|4554.3|4560.3|4556.3|4561.8|4557.8|4557.8|4553.8|76
1728872210000|2024-10-14 02:16:50|4560.8|4556.8|4555.8|4551.8|4561.8|4557.8|4555.8|4551.8|50
1728872220000|2024-10-14 02:17:00|4554.8|4550.8|4554.8|4550.8|4554.8|4550.8|4548.8|4544.8|117
1728872230000|2024-10-14 02:17:10|4554.3|4550.3|4563.3|4559.3|4564.8|4560.8|4552.8|4548.8|100
1728872240000|2024-10-14 02:17:20|4562.8|4558.8|4569.8|4565.8|4569.8|4565.8|4562.8|4558.8|69
1728872250000|2024-10-14 02:17:30|4569.3|4565.3|4565.3|4561.3|4570.3|4566.3|4565.3|4561.3|59
1728872260000|2024-10-14 02:17:40|4564.8|4560.8|4560.8|4556.8|4567.3|4563.3|4560.8|4556.8|67
1728872270000|2024-10-14 02:17:50|4561.8|4557.8|4563.3|4559.3|4563.8|4559.8|4557.3|4553.3|71
1728872280000|2024-10-14 02:18:00|4563.8|4559.8|4562.3|4558.3|4564.3|4560.3|4558.8|4554.8|61
1728872290000|2024-10-14 02:18:10|4562.8|4558.8|4559.8|4555.8|4563.3|4559.3|4557.3|4553.3|58
1728872300000|2024-10-14 02:18:20|4558.8|4554.8|4554.8|4550.8|4560.8|4556.8|4553.3|4549.3|58
1728872310000|2024-10-14 02:18:30|4555.3|4551.3|4554.3|4550.3|4555.8|4551.8|4552.8|4548.8|62
1728872320000|2024-10-14 02:18:40|4553.8|4549.8|4560.3|4556.3|4562.8|4558.8|4553.8|4549.8|42
1728872330000|2024-10-14 02:18:50|4559.3|4555.3|4557.8|4553.8|4560.8|4556.8|4557.3|4553.3|48
1728872340000|2024-10-14 02:19:00|4558.8|4554.8|4544.8|4540.8|4558.8|4554.8|4544.8|4540.8|158
1728872350000|2024-10-14 02:19:10|4545.3|4541.3|4550.3|4546.3|4550.3|4546.3|4543.3|4539.3|86
1728872360000|2024-10-14 02:19:20|4550.8|4546.8|4553.3|4549.3|4556.3|4552.3|4550.8|4546.8|89
1728872370000|2024-10-14 02:19:30|4552.8|4548.8|4551.8|4547.8|4553.3|4549.3|4549.8|4545.8|78
1728872380000|2024-10-14 02:19:40|4551.3|4547.3|4552.8|4548.8|4556.3|4552.3|4548.8|4544.8|88
1728872390000|2024-10-14 02:19:50|4552.3|4548.3|4552.8|4548.8|4553.8|4549.8|4549.3|4545.3|76
1728872400000|2024-10-14 02:20:00|4554.3|4550.3|4553.8|4549.8|4559.3|4555.3|4552.8|4548.8|127
1728872410000|2024-10-14 02:20:10|4553.3|4549.3|4549.8|4545.8|4555.3|4551.3|4548.3|4544.3|80
1728872420000|2024-10-14 02:20:20|4549.3|4545.3|4546.3|4542.3|4550.8|4546.8|4546.3|4542.3|52
1728872430000|2024-10-14 02:20:30|4548.3|4544.3|4549.8|4545.8|4551.3|4547.3|4547.8|4543.8|57
1728872440000|2024-10-14 02:20:40|4549.3|4545.3|4552.3|4548.3|4555.3|4551.3|4549.3|4545.3|63
1728872450000|2024-10-14 02:20:50|4552.8|4548.8|4542.3|4538.3|4552.8|4548.8|4541.8|4537.8|87
1728872460000|2024-10-14 02:21:00|4541.3|4537.3|4543.8|4539.8|4543.8|4539.8|4539.3|4535.3|81
1728872470000|2024-10-14 02:21:10|4544.3|4540.3|4543.8|4539.8|4546.3|4542.3|4541.8|4537.8|67
1728872480000|2024-10-14 02:21:20|4542.3|4538.3|4542.8|4538.8|4544.8|4540.8|4541.3|4537.3|27
1728872490000|2024-10-14 02:21:30|4540.8|4536.8|4537.8|4533.8|4541.8|4537.8|4536.8|4532.8|77
1728872500000|2024-10-14 02:21:40|4538.8|4534.8|4537.8|4533.8|4538.8|4534.8|4535.8|4531.8|61
1728872510000|2024-10-14 02:21:50|4538.8|4534.8|4539.3|4535.3|4540.3|4536.3|4537.8|4533.8|59
1728872520000|2024-10-14 02:22:00|4538.8|4534.8|4539.3|4535.3|4541.8|4537.8|4537.3|4533.3|66
1728872530000|2024-10-14 02:22:10|4538.8|4534.8|4537.3|4533.3|4542.8|4538.8|4536.3|4532.3|60
1728872540000|2024-10-14 02:22:20|4536.8|4532.8|4539.8|4535.8|4542.3|4538.3|4536.8|4532.8|59
1728872550000|2024-10-14 02:22:30|4540.3|4536.3|4541.3|4537.3|4544.8|4540.8|4538.3|4534.3|59
1728872560000|2024-10-14 02:22:40|4540.8|4536.8|4544.8|4540.8|4545.8|4541.8|4540.3|4536.3|45
1728872570000|2024-10-14 02:22:50|4544.3|4540.3|4546.8|4542.8|4549.8|4545.8|4543.8|4539.8|60
1728872580000|2024-10-14 02:23:00|4547.3|4543.3|4549.8|4545.8|4550.8|4546.8|4543.8|4539.8|59
1728872590000|2024-10-14 02:23:10|4549.3|4545.3|4538.8|4534.8|4549.3|4545.3|4538.3|4534.3|63
1728872600000|2024-10-14 02:23:20|4539.8|4535.8|4535.3|4531.3|4539.8|4535.8|4533.8|4529.8|132
1728872610000|2024-10-14 02:23:30|4534.8|4530.8|4536.3|4532.3|4538.3|4534.3|4532.8|4528.8|56
1728872620000|2024-10-14 02:23:40|4536.8|4532.8|4538.8|4534.8|4541.3|4537.3|4535.8|4531.8|52
1728872630000|2024-10-14 02:23:50|4538.3|4534.3|4541.8|4537.8|4542.8|4538.8|4538.3|4534.3|17
1728872640000|2024-10-14 02:24:00|4541.3|4537.3|4545.8|4541.8|4545.8|4541.8|4539.8|4535.8|40
1728872650000|2024-10-14 02:24:10|4544.8|4540.8|4536.8|4532.8|4545.8|4541.8|4535.8|4531.8|48
1728872660000|2024-10-14 02:24:20|4537.8|4533.8|4535.8|4531.8|4538.8|4534.8|4535.8|4531.8|40
1728872670000|2024-10-14 02:24:30|4534.8|4530.8|4530.8|4526.8|4534.8|4530.8|4530.8|4526.8|51
1728872680000|2024-10-14 02:24:40|4532.8|4528.8|4532.8|4528.8|4533.8|4529.8|4531.8|4527.8|31
1728872690000|2024-10-14 02:24:50|4533.3|4529.3|4535.8|4531.8|4540.3|4536.3|4532.8|4528.8|86
1728872700000|2024-10-14 02:25:00|4534.8|4530.8|4527.8|4523.8|4534.8|4530.8|4526.8|4522.8|45
1728872710000|2024-10-14 02:25:10|4526.8|4522.8|4527.3|4523.3|4528.8|4524.8|4526.3|4522.3|60
1728872720000|2024-10-14 02:25:20|4528.8|4524.8|4532.8|4528.8|4533.3|4529.3|4527.8|4523.8|90
1728872730000|2024-10-14 02:25:30|4534.3|4530.3|4537.8|4533.8|4537.8|4533.8|4532.8|4528.8|63
1728872740000|2024-10-14 02:25:40|4538.3|4534.3|4532.8|4528.8|4538.8|4534.8|4532.3|4528.3|65
1728872750000|2024-10-14 02:25:50|4534.8|4530.8|4533.8|4529.8|4538.8|4534.8|4533.3|4529.3|67
1728872760000|2024-10-14 02:26:00|4534.3|4530.3|4526.3|4522.3|4535.8|4531.8|4525.8|4521.8|126
1728872770000|2024-10-14 02:26:10|4526.8|4522.8|4524.8|4520.8|4526.8|4522.8|4522.8|4518.8|61
1728872780000|2024-10-14 02:26:20|4524.3|4520.3|4523.8|4519.8|4525.3|4521.3|4522.8|4518.8|70
1728872790000|2024-10-14 02:26:30|4522.8|4518.8|4519.8|4515.8|4523.8|4519.8|4512.8|4508.8|519
1728872800000|2024-10-14 02:26:40|4520.8|4516.8|4517.8|4513.8|4522.8|4518.8|4517.8|4513.8|180
1728872810000|2024-10-14 02:26:50|4518.3|4514.3|4520.8|4516.8|4525.8|4521.8|4516.8|4512.8|320
1728872820000|2024-10-14 02:27:00|4521.8|4517.8|4523.3|4519.3|4528.8|4524.8|4521.3|4517.3|206
1728872830000|2024-10-14 02:27:10|4523.8|4519.8|4523.3|4519.3|4525.8|4521.8|4518.8|4514.8|109
1728872840000|2024-10-14 02:27:20|4523.8|4519.8|4523.3|4519.3|4525.8|4521.8|4520.8|4516.8|46
1728872850000|2024-10-14 02:27:30|4523.8|4519.8|4519.8|4515.8|4524.8|4520.8|4518.8|4514.8|48
1728872860000|2024-10-14 02:27:40|4520.3|4516.3|4516.3|4512.3|4520.8|4516.8|4516.3|4512.3|76
1728872870000|2024-10-14 02:27:50|4516.8|4512.8|4518.8|4514.8|4519.8|4515.8|4516.8|4512.8|85
1728872880000|2024-10-14 02:28:00|4519.3|4515.3|4520.8|4516.8|4527.8|4523.8|4519.3|4515.3|177
1728872890000|2024-10-14 02:28:10|4520.3|4516.3|4515.8|4511.8|4521.3|4517.3|4515.8|4511.8|100
1728872900000|2024-10-14 02:28:20|4516.3|4512.3|4516.8|4512.8|4517.8|4513.8|4514.8|4510.8|232
1728872910000|2024-10-14 02:28:30|4516.3|4512.3|4521.3|4517.3|4521.8|4517.8|4516.3|4512.3|83
1728872920000|2024-10-14 02:28:40|4520.8|4516.8|4526.3|4522.3|4526.3|4522.3|4519.8|4515.8|88
1728872930000|2024-10-14 02:28:50|4525.8|4521.8|4522.8|4518.8|4527.8|4523.8|4519.8|4515.8|88
1728872940000|2024-10-14 02:29:00|4523.3|4519.3|4518.8|4514.8|4524.8|4520.8|4518.8|4514.8|63
1728872950000|2024-10-14 02:29:10|4518.3|4514.3|4519.8|4515.8|4520.8|4516.8|4517.8|4513.8|60
1728872960000|2024-10-14 02:29:20|4519.3|4515.3|4519.3|4515.3|4521.8|4517.8|4517.3|4513.3|33
1728872970000|2024-10-14 02:29:30|4518.8|4514.8|4526.8|4522.8|4526.8|4522.8|4518.3|4514.3|93
1728872980000|2024-10-14 02:29:40|4527.8|4523.8|4527.3|4523.3|4530.8|4526.8|4526.8|4522.8|110
1728872990000|2024-10-14 02:29:50|4527.8|4523.8|4524.8|4520.8|4530.3|4526.3|4524.8|4520.8|90
1728873000000|2024-10-14 02:30:00|4525.3|4521.3|4519.8|4515.8|4527.3|4523.3|4516.8|4512.8|153
1728873010000|2024-10-14 02:30:10|4518.8|4514.8|4518.8|4514.8|4519.3|4515.3|4516.8|4512.8|81
1728873020000|2024-10-14 02:30:20|4519.8|4515.8|4516.8|4512.8|4519.8|4515.8|4515.8|4511.8|75
1728873030000|2024-10-14 02:30:30|4516.3|4512.3|4519.8|4515.8|4520.8|4516.8|4516.3|4512.3|91
1728873040000|2024-10-14 02:30:40|4519.3|4515.3|4529.3|4525.3|4529.3|4525.3|4519.3|4515.3|64
1728873050000|2024-10-14 02:30:50|4528.8|4524.8|4538.8|4534.8|4538.8|4534.8|4528.8|4524.8|122
1728873060000|2024-10-14 02:31:00|4539.8|4535.8|4541.8|4537.8|4544.3|4540.3|4538.8|4534.8|103
1728873070000|2024-10-14 02:31:10|4541.3|4537.3|4541.3|4537.3|4544.3|4540.3|4539.3|4535.3|66
1728873080000|2024-10-14 02:31:20|4541.8|4537.8|4541.3|4537.3|4542.8|4538.8|4538.8|4534.8|45
1728873090000|2024-10-14 02:31:30|4540.8|4536.8|4541.8|4537.8|4542.8|4538.8|4538.3|4534.3|67
1728873100000|2024-10-14 02:31:40|4541.3|4537.3|4547.8|4543.8|4548.3|4544.3|4541.3|4537.3|83
1728873110000|2024-10-14 02:31:50|4546.8|4542.8|4550.8|4546.8|4550.8|4546.8|4546.8|4542.8|37
1728873120000|2024-10-14 02:32:00|4549.8|4545.8|4545.8|4541.8|4550.8|4546.8|4545.8|4541.8|59
1728873130000|2024-10-14 02:32:10|4546.8|4542.8|4546.8|4542.8|4551.8|4547.8|4546.3|4542.3|83
1728873140000|2024-10-14 02:32:20|4546.3|4542.3|4540.8|4536.8|4546.8|4542.8|4538.3|4534.3|74
1728873150000|2024-10-14 02:32:30|4540.3|4536.3|4536.8|4532.8|4541.8|4537.8|4536.3|4532.3|77
1728873160000|2024-10-14 02:32:40|4537.8|4533.8|4531.8|4527.8|4538.3|4534.3|4531.8|4527.8|135
1728873170000|2024-10-14 02:32:50|4531.3|4527.3|4539.8|4535.8|4539.8|4535.8|4529.8|4525.8|148
1728873180000|2024-10-14 02:33:00|4540.3|4536.3|4541.8|4537.8|4543.8|4539.8|4539.8|4535.8|105
1728873190000|2024-10-14 02:33:10|4541.3|4537.3|4543.8|4539.8|4547.8|4543.8|4539.8|4535.8|99
1728873200000|2024-10-14 02:33:20|4544.8|4540.8|4536.8|4532.8|4545.8|4541.8|4536.3|4532.3|240
1728873210000|2024-10-14 02:33:30|4537.3|4533.3|4544.3|4540.3|4546.8|4542.8|4535.8|4531.8|132
1728873220000|2024-10-14 02:33:40|4544.8|4540.8|4543.3|4539.3|4545.8|4541.8|4539.3|4535.3|90
1728873230000|2024-10-14 02:33:50|4543.8|4539.8|4540.8|4536.8|4544.8|4540.8|4537.8|4533.8|119
1728873240000|2024-10-14 02:34:00|4541.8|4537.8|4544.8|4540.8|4545.3|4541.3|4539.8|4535.8|70
1728873250000|2024-10-14 02:34:10|4545.3|4541.3|4544.8|4540.8|4548.8|4544.8|4543.3|4539.3|94
1728873260000|2024-10-14 02:34:20|4545.8|4541.8|4548.3|4544.3|4548.3|4544.3|4543.3|4539.3|91
1728873270000|2024-10-14 02:34:30|4548.8|4544.8|4538.8|4534.8|4548.8|4544.8|4538.8|4534.8|56
1728873280000|2024-10-14 02:34:40|4537.8|4533.8|4538.8|4534.8|4539.8|4535.8|4535.8|4531.8|191
1728873290000|2024-10-14 02:34:50|4538.3|4534.3|4541.8|4537.8|4543.8|4539.8|4536.8|4532.8|95
1728873300000|2024-10-14 02:35:00|4540.3|4536.3|4532.8|4528.8|4540.8|4536.8|4530.3|4526.3|128
1728873310000|2024-10-14 02:35:10|4533.3|4529.3|4533.3|4529.3|4535.8|4531.8|4529.8|4525.8|136
1728873320000|2024-10-14 02:35:20|4532.8|4528.8|4533.8|4529.8|4536.8|4532.8|4532.8|4528.8|64
1728873330000|2024-10-14 02:35:30|4534.3|4530.3|4533.3|4529.3|4536.3|4532.3|4532.8|4528.8|56
1728873340000|2024-10-14 02:35:40|4532.8|4528.8|4532.8|4528.8|4532.8|4528.8|4529.8|4525.8|66
1728873350000|2024-10-14 02:35:50|4532.3|4528.3|4529.8|4525.8|4532.3|4528.3|4529.8|4525.8|24
1728873360000|2024-10-14 02:36:00|4529.3|4525.3|4527.8|4523.8|4529.8|4525.8|4523.3|4519.3|120
1728873370000|2024-10-14 02:36:10|4527.3|4523.3|4531.8|4527.8|4532.3|4528.3|4525.8|4521.8|93
1728873380000|2024-10-14 02:36:20|4532.3|4528.3|4527.3|4523.3|4533.3|4529.3|4527.3|4523.3|55
1728873390000|2024-10-14 02:36:30|4527.8|4523.8|4530.3|4526.3|4532.3|4528.3|4525.3|4521.3|79
1728873400000|2024-10-14 02:36:40|4529.8|4525.8|4533.3|4529.3|4533.8|4529.8|4528.8|4524.8|48
1728873410000|2024-10-14 02:36:50|4533.8|4529.8|4528.8|4524.8|4533.8|4529.8|4527.3|4523.3|50
1728873420000|2024-10-14 02:37:00|4529.8|4525.8|4527.3|4523.3|4529.8|4525.8|4524.8|4520.8|73
1728873430000|2024-10-14 02:37:10|4527.8|4523.8|4540.3|4536.3|4540.8|4536.8|4527.3|4523.3|103
1728873440000|2024-10-14 02:37:20|4539.8|4535.8|4537.8|4533.8|4540.8|4536.8|4536.8|4532.8|97
1728873450000|2024-10-14 02:37:30|4537.3|4533.3|4538.8|4534.8|4539.3|4535.3|4536.3|4532.3|75
1728873460000|2024-10-14 02:37:40|4538.3|4534.3|4544.8|4540.8|4546.3|4542.3|4538.3|4534.3|96
1728873470000|2024-10-14 02:37:50|4543.3|4539.3|4550.8|4546.8|4551.8|4547.8|4542.8|4538.8|130
1728873480000|2024-10-14 02:38:00|4550.3|4546.3|4552.8|4548.8|4557.8|4553.8|4549.8|4545.8|215
1728873490000|2024-10-14 02:38:10|4553.8|4549.8|4556.3|4552.3|4556.8|4552.8|4553.3|4549.3|129
1728873500000|2024-10-14 02:38:20|4555.8|4551.8|4556.8|4552.8|4558.8|4554.8|4554.8|4550.8|79
1728873510000|2024-10-14 02:38:30|4555.8|4551.8|4555.3|4551.3|4556.8|4552.8|4554.8|4550.8|75
1728873520000|2024-10-14 02:38:40|4554.8|4550.8|4553.3|4549.3|4556.8|4552.8|4551.8|4547.8|97
1728873530000|2024-10-14 02:38:50|4553.8|4549.8|4558.8|4554.8|4563.3|4559.3|4551.8|4547.8|111
1728873540000|2024-10-14 02:39:00|4559.8|4555.8|4555.3|4551.3|4559.8|4555.8|4555.3|4551.3|110
1728873550000|2024-10-14 02:39:10|4554.3|4550.3|4554.3|4550.3|4555.3|4551.3|4551.3|4547.3|93
1728873560000|2024-10-14 02:39:20|4553.8|4549.8|4554.8|4550.8|4556.3|4552.3|4552.8|4548.8|37
1728873570000|2024-10-14 02:39:30|4555.3|4551.3|4559.3|4555.3|4560.3|4556.3|4555.3|4551.3|47
1728873580000|2024-10-14 02:39:40|4558.8|4554.8|4551.3|4547.3|4559.3|4555.3|4549.3|4545.3|73
1728873590000|2024-10-14 02:39:50|4551.8|4547.8|4550.3|4546.3|4554.8|4550.8|4549.8|4545.8|72
1728873600000|2024-10-14 02:40:00|4549.8|4545.8|4548.8|4544.8|4550.8|4546.8|4543.8|4539.8|130
1728873610000|2024-10-14 02:40:10|4550.3|4546.3|4552.3|4548.3|4553.3|4549.3|4546.8|4542.8|156
1728873620000|2024-10-14 02:40:20|4551.3|4547.3|4555.8|4551.8|4555.8|4551.8|4549.3|4545.3|102
1728873630000|2024-10-14 02:40:30|4555.3|4551.3|4554.3|4550.3|4555.8|4551.8|4552.8|4548.8|63
1728873640000|2024-10-14 02:40:40|4553.8|4549.8|4549.8|4545.8|4555.3|4551.3|4549.3|4545.3|48
1728873650000|2024-10-14 02:40:50|4548.8|4544.8|4550.3|4546.3|4550.8|4546.8|4546.8|4542.8|49
1728873660000|2024-10-14 02:41:00|4550.8|4546.8|4550.3|4546.3|4551.3|4547.3|4548.8|4544.8|34
1728873670000|2024-10-14 02:41:10|4550.8|4546.8|4547.8|4543.8|4551.8|4547.8|4543.3|4539.3|131
1728873680000|2024-10-14 02:41:20|4547.3|4543.3|4548.3|4544.3|4550.8|4546.8|4545.8|4541.8|99
1728873690000|2024-10-14 02:41:30|4548.8|4544.8|4554.3|4550.3|4556.3|4552.3|4547.3|4543.3|156
1728873700000|2024-10-14 02:41:40|4553.8|4549.8|4549.3|4545.3|4555.3|4551.3|4549.3|4545.3|80
1728873710000|2024-10-14 02:41:50|4549.8|4545.8|4540.8|4536.8|4549.8|4545.8|4539.3|4535.3|140
1728873720000|2024-10-14 02:42:00|4539.8|4535.8|4540.8|4536.8|4540.8|4536.8|4536.8|4532.8|103
1728873730000|2024-10-14 02:42:10|4539.8|4535.8|4539.3|4535.3|4544.8|4540.8|4538.8|4534.8|135
1728873740000|2024-10-14 02:42:20|4538.3|4534.3|4537.8|4533.8|4541.8|4537.8|4537.8|4533.8|125
1728873750000|2024-10-14 02:42:30|4538.3|4534.3|4539.8|4535.8|4540.8|4536.8|4536.8|4532.8|105
1728873760000|2024-10-14 02:42:40|4540.8|4536.8|4549.8|4545.8|4550.3|4546.3|4539.3|4535.3|115
1728873770000|2024-10-14 02:42:50|4548.8|4544.8|4543.8|4539.8|4550.8|4546.8|4543.3|4539.3|98
1728873780000|2024-10-14 02:43:00|4545.8|4541.8|4542.8|4538.8|4545.8|4541.8|4539.8|4535.8|132
1728873790000|2024-10-14 02:43:10|4544.3|4540.3|4541.3|4537.3|4544.8|4540.8|4540.8|4536.8|77
1728873800000|2024-10-14 02:43:20|4541.8|4537.8|4541.8|4537.8|4541.8|4537.8|4538.8|4534.8|77
1728873810000|2024-10-14 02:43:30|4542.3|4538.3|4543.8|4539.8|4546.8|4542.8|4539.3|4535.3|105
1728873820000|2024-10-14 02:43:40|4542.8|4538.8|4544.8|4540.8|4545.3|4541.3|4541.8|4537.8|64
1728873830000|2024-10-14 02:43:50|4545.3|4541.3|4543.8|4539.8|4545.8|4541.8|4542.3|4538.3|47
1728873840000|2024-10-14 02:44:00|4544.3|4540.3|4548.8|4544.8|4552.3|4548.3|4544.3|4540.3|198
1728873850000|2024-10-14 02:44:10|4548.3|4544.3|4544.8|4540.8|4548.3|4544.3|4541.3|4537.3|107
1728873860000|2024-10-14 02:44:20|4545.3|4541.3|4544.8|4540.8|4547.8|4543.8|4544.8|4540.8|65
1728873870000|2024-10-14 02:44:30|4543.8|4539.8|4542.8|4538.8|4545.3|4541.3|4540.8|4536.8|43
1728873880000|2024-10-14 02:44:40|4540.8|4536.8|4539.8|4535.8|4542.8|4538.8|4539.3|4535.3|59
1728873890000|2024-10-14 02:44:50|4538.8|4534.8|4540.8|4536.8|4540.8|4536.8|4537.8|4533.8|44
1728873900000|2024-10-14 02:45:00|4541.3|4537.3|4543.8|4539.8|4546.8|4542.8|4539.8|4535.8|114
1728873910000|2024-10-14 02:45:10|4544.8|4540.8|4553.8|4549.8|4554.3|4550.3|4544.8|4540.8|110
1728873920000|2024-10-14 02:45:20|4554.3|4550.3|4549.8|4545.8|4554.8|4550.8|4549.8|4545.8|121
1728873930000|2024-10-14 02:45:30|4550.8|4546.8|4544.8|4540.8|4551.8|4547.8|4544.8|4540.8|97
1728873940000|2024-10-14 02:45:40|4544.3|4540.3|4540.8|4536.8|4545.8|4541.8|4539.8|4535.8|86
1728873950000|2024-10-14 02:45:50|4541.3|4537.3|4547.3|4543.3|4548.8|4544.8|4541.3|4537.3|53
1728873960000|2024-10-14 02:46:00|4547.8|4543.8|4547.8|4543.8|4553.8|4549.8|4546.8|4542.8|105
1728873970000|2024-10-14 02:46:10|4548.8|4544.8|4546.8|4542.8|4548.8|4544.8|4543.8|4539.8|109
1728873980000|2024-10-14 02:46:20|4547.3|4543.3|4545.8|4541.8|4547.3|4543.3|4543.3|4539.3|57
1728873990000|2024-10-14 02:46:30|4545.3|4541.3|4548.8|4544.8|4551.3|4547.3|4544.3|4540.3|62
1728874000000|2024-10-14 02:46:40|4550.8|4546.8|4548.3|4544.3|4551.8|4547.8|4547.3|4543.3|39
1728874010000|2024-10-14 02:46:50|4548.8|4544.8|4548.3|4544.3|4551.8|4547.8|4545.8|4541.8|32
1728874020000|2024-10-14 02:47:00|4547.8|4543.8|4553.3|4549.3|4554.3|4550.3|4547.8|4543.8|44
1728874030000|2024-10-14 02:47:10|4553.8|4549.8|4552.8|4548.8|4556.8|4552.8|4551.8|4547.8|72
1728874040000|2024-10-14 02:47:20|4553.3|4549.3|4552.8|4548.8|4555.3|4551.3|4551.8|4547.8|50
1728874050000|2024-10-14 02:47:30|4552.3|4548.3|4554.8|4550.8|4556.8|4552.8|4552.3|4548.3|44
1728874060000|2024-10-14 02:47:40|4554.3|4550.3|4556.8|4552.8|4556.8|4552.8|4553.8|4549.8|36
1728874070000|2024-10-14 02:47:50|4557.3|4553.3|4554.3|4550.3|4557.3|4553.3|4548.8|4544.8|56
1728874080000|2024-10-14 02:48:00|4554.8|4550.8|4550.8|4546.8|4554.8|4550.8|4549.8|4545.8|71
1728874090000|2024-10-14 02:48:10|4551.8|4547.8|4545.8|4541.8|4551.8|4547.8|4544.8|4540.8|65
1728874100000|2024-10-14 02:48:20|4547.8|4543.8|4542.8|4538.8|4548.8|4544.8|4542.8|4538.8|73
1728874110000|2024-10-14 02:48:30|4543.3|4539.3|4543.8|4539.8|4544.8|4540.8|4542.8|4538.8|53
1728874120000|2024-10-14 02:48:40|4544.8|4540.8|4543.8|4539.8|4546.8|4542.8|4543.8|4539.8|33
1728874130000|2024-10-14 02:48:50|4544.3|4540.3|4539.8|4535.8|4544.8|4540.8|4539.8|4535.8|53
1728874140000|2024-10-14 02:49:00|4539.3|4535.3|4537.3|4533.3|4539.3|4535.3|4534.8|4530.8|176
1728874150000|2024-10-14 02:49:10|4537.8|4533.8|4539.8|4535.8|4540.8|4536.8|4536.3|4532.3|50
1728874160000|2024-10-14 02:49:20|4540.8|4536.8|4539.8|4535.8|4542.8|4538.8|4539.8|4535.8|45
1728874170000|2024-10-14 02:49:30|4540.8|4536.8|4539.3|4535.3|4541.3|4537.3|4538.3|4534.3|35
1728874180000|2024-10-14 02:49:40|4540.8|4536.8|4540.3|4536.3|4543.3|4539.3|4539.3|4535.3|72
1728874190000|2024-10-14 02:49:50|4540.8|4536.8|4543.8|4539.8|4543.8|4539.8|4539.3|4535.3|38
1728874200000|2024-10-14 02:50:00|4544.3|4540.3|4544.8|4540.8|4546.3|4542.3|4542.8|4538.8|70
1728874210000|2024-10-14 02:50:10|4544.3|4540.3|4544.3|4540.3|4546.8|4542.8|4542.8|4538.8|32
1728874220000|2024-10-14 02:50:20|4543.8|4539.8|4546.8|4542.8|4546.8|4542.8|4542.8|4538.8|64
1728874230000|2024-10-14 02:50:30|4545.8|4541.8|4557.8|4553.8|4557.8|4553.8|4545.8|4541.8|194
1728874240000|2024-10-14 02:50:40|4557.3|4553.3|4562.8|4558.8|4564.8|4560.8|4557.3|4553.3|176
1728874250000|2024-10-14 02:50:50|4563.3|4559.3|4568.3|4564.3|4571.8|4567.8|4563.3|4559.3|243
1728874260000|2024-10-14 02:51:00|4567.8|4563.8|4575.8|4571.8|4575.8|4571.8|4565.8|4561.8|168
1728874270000|2024-10-14 02:51:10|4576.8|4572.8|4575.8|4571.8|4576.8|4572.8|4573.3|4569.3|204
1728874280000|2024-10-14 02:51:20|4575.3|4571.3|4567.8|4563.8|4575.3|4571.3|4566.8|4562.8|194
1728874290000|2024-10-14 02:51:30|4569.8|4565.8|4571.8|4567.8|4573.8|4569.8|4567.8|4563.8|70
1728874300000|2024-10-14 02:51:40|4571.3|4567.3|4569.8|4565.8|4572.8|4568.8|4568.3|4564.3|82
1728874310000|2024-10-14 02:51:50|4568.8|4564.8|4567.3|4563.3|4571.8|4567.8|4565.8|4561.8|85
1728874320000|2024-10-14 02:52:00|4567.8|4563.8|4572.8|4568.8|4573.8|4569.8|4567.8|4563.8|69
1728874330000|2024-10-14 02:52:10|4572.3|4568.3|4573.3|4569.3|4573.3|4569.3|4567.3|4563.3|93
1728874340000|2024-10-14 02:52:20|4573.8|4569.8|4580.8|4576.8|4581.3|4577.3|4573.8|4569.8|113
1728874350000|2024-10-14 02:52:30|4581.3|4577.3|4575.8|4571.8|4581.3|4577.3|4575.8|4571.8|119
1728874360000|2024-10-14 02:52:40|4574.8|4570.8|4577.3|4573.3|4577.8|4573.8|4573.8|4569.8|106
1728874370000|2024-10-14 02:52:50|4577.8|4573.8|4579.8|4575.8|4580.8|4576.8|4572.8|4568.8|57
1728874380000|2024-10-14 02:53:00|4578.8|4574.8|4578.8|4574.8|4582.3|4578.3|4577.8|4573.8|90
1728874390000|2024-10-14 02:53:10|4578.3|4574.3|4579.8|4575.8|4582.8|4578.8|4577.8|4573.8|64
1728874400000|2024-10-14 02:53:20|4578.8|4574.8|4573.8|4569.8|4580.3|4576.3|4573.8|4569.8|121
1728874410000|2024-10-14 02:53:30|4573.3|4569.3|4577.8|4573.8|4577.8|4573.8|4572.8|4568.8|86
1728874420000|2024-10-14 02:53:40|4577.3|4573.3|4583.8|4579.8|4583.8|4579.8|4576.8|4572.8|63
1728874430000|2024-10-14 02:53:50|4584.3|4580.3|4578.8|4574.8|4584.8|4580.8|4576.8|4572.8|94
1728874440000|2024-10-14 02:54:00|4579.3|4575.3|4580.3|4576.3|4580.8|4576.8|4573.8|4569.8|151
1728874450000|2024-10-14 02:54:10|4580.8|4576.8|4581.8|4577.8|4582.3|4578.3|4579.8|4575.8|64
1728874460000|2024-10-14 02:54:20|4582.3|4578.3|4586.3|4582.3|4586.3|4582.3|4579.8|4575.8|97
1728874470000|2024-10-14 02:54:30|4587.3|4583.3|4587.8|4583.8|4587.8|4583.8|4585.3|4581.3|56
1728874480000|2024-10-14 02:54:40|4588.3|4584.3|4590.8|4586.8|4591.8|4587.8|4586.8|4582.8|162
1728874490000|2024-10-14 02:54:50|4591.8|4587.8|4588.8|4584.8|4591.8|4587.8|4587.8|4583.8|141
1728874500000|2024-10-14 02:55:00|4588.3|4584.3|4584.3|4580.3|4588.8|4584.8|4580.8|4576.8|220
1728874510000|2024-10-14 02:55:10|4584.8|4580.8|4581.8|4577.8|4585.8|4581.8|4580.8|4576.8|97
1728874520000|2024-10-14 02:55:20|4582.3|4578.3|4583.8|4579.8|4587.8|4583.8|4580.3|4576.3|96
1728874530000|2024-10-14 02:55:30|4585.3|4581.3|4584.8|4580.8|4590.8|4586.8|4584.8|4580.8|156
1728874540000|2024-10-14 02:55:40|4583.8|4579.8|4577.8|4573.8|4583.8|4579.8|4577.8|4573.8|118
1728874550000|2024-10-14 02:55:50|4578.3|4574.3|4584.8|4580.8|4586.3|4582.3|4576.8|4572.8|100
1728874560000|2024-10-14 02:56:00|4585.3|4581.3|4574.3|4570.3|4585.8|4581.8|4574.3|4570.3|93
1728874570000|2024-10-14 02:56:10|4573.8|4569.8|4571.8|4567.8|4574.8|4570.8|4568.3|4564.3|223
1728874580000|2024-10-14 02:56:20|4572.3|4568.3|4572.3|4568.3|4576.8|4572.8|4570.8|4566.8|138
1728874590000|2024-10-14 02:56:30|4571.3|4567.3|4571.8|4567.8|4571.8|4567.8|4568.8|4564.8|43
1728874600000|2024-10-14 02:56:40|4572.3|4568.3|4568.3|4564.3|4574.8|4570.8|4568.3|4564.3|86
1728874610000|2024-10-14 02:56:50|4567.8|4563.8|4570.3|4566.3|4570.8|4566.8|4567.3|4563.3|56
1728874620000|2024-10-14 02:57:00|4570.8|4566.8|4568.8|4564.8|4573.8|4569.8|4567.8|4563.8|82
1728874630000|2024-10-14 02:57:10|4569.3|4565.3|4570.8|4566.8|4571.8|4567.8|4568.3|4564.3|68
1728874640000|2024-10-14 02:57:20|4571.8|4567.8|4566.8|4562.8|4572.8|4568.8|4566.3|4562.3|42
1728874650000|2024-10-14 02:57:30|4567.3|4563.3|4565.3|4561.3|4567.3|4563.3|4563.3|4559.3|67
1728874660000|2024-10-14 02:57:40|4566.8|4562.8|4567.3|4563.3|4568.8|4564.8|4565.8|4561.8|44
1728874670000|2024-10-14 02:57:50|4567.8|4563.8|4567.3|4563.3|4568.8|4564.8|4566.8|4562.8|26
1728874680000|2024-10-14 02:58:00|4567.8|4563.8|4568.3|4564.3|4571.3|4567.3|4565.8|4561.8|58
1728874690000|2024-10-14 02:58:10|4567.8|4563.8|4565.8|4561.8|4568.3|4564.3|4563.8|4559.8|39
1728874700000|2024-10-14 02:58:20|4564.8|4560.8|4566.8|4562.8|4567.8|4563.8|4564.8|4560.8|33
1728874710000|2024-10-14 02:58:30|4567.3|4563.3|4570.8|4566.8|4571.8|4567.8|4566.8|4562.8|69
1728874720000|2024-10-14 02:58:40|4569.8|4565.8|4567.8|4563.8|4571.8|4567.8|4567.8|4563.8|52
1728874730000|2024-10-14 02:58:50|4566.8|4562.8|4569.3|4565.3|4569.8|4565.8|4565.8|4561.8|63
1728874740000|2024-10-14 02:59:00|4568.8|4564.8|4566.3|4562.3|4569.8|4565.8|4565.8|4561.8|52
1728874750000|2024-10-14 02:59:10|4565.8|4561.8|4565.8|4561.8|4566.8|4562.8|4564.3|4560.3|44
1728874760000|2024-10-14 02:59:20|4565.3|4561.3|4566.8|4562.8|4572.8|4568.8|4563.8|4559.8|74
1728874770000|2024-10-14 02:59:30|4566.3|4562.3|4565.3|4561.3|4568.8|4564.8|4564.8|4560.8|52
1728874780000|2024-10-14 02:59:40|4565.8|4561.8|4568.8|4564.8|4568.8|4564.8|4563.8|4559.8|61
1728874790000|2024-10-14 02:59:50|4569.3|4565.3|4567.3|4563.3|4570.8|4566.8|4566.8|4562.8|27
1728874800000|2024-10-14 03:00:00|4568.8|4564.8|4570.8|4566.8|4574.8|4570.8|4568.3|4564.3|111
1728874810000|2024-10-14 03:00:10|4570.3|4566.3|4571.8|4567.8|4572.8|4568.8|4570.3|4566.3|27
1728874820000|2024-10-14 03:00:20|4572.3|4568.3|4570.8|4566.8|4575.3|4571.3|4570.8|4566.8|47
1728874830000|2024-10-14 03:00:30|4570.3|4566.3|4570.8|4566.8|4571.8|4567.8|4567.8|4563.8|35
1728874840000|2024-10-14 03:00:40|4571.3|4567.3|4572.3|4568.3|4572.3|4568.3|4566.8|4562.8|36
1728874850000|2024-10-14 03:00:50|4571.8|4567.8|4574.8|4570.8|4575.8|4571.8|4571.3|4567.3|34
1728874860000|2024-10-14 03:01:00|4575.3|4571.3|4572.8|4568.8|4578.3|4574.3|4571.8|4567.8|75
1728874870000|2024-10-14 03:01:10|4573.3|4569.3|4570.8|4566.8|4573.3|4569.3|4568.8|4564.8|74
1728874880000|2024-10-14 03:01:20|4569.8|4565.8|4569.8|4565.8|4571.3|4567.3|4568.8|4564.8|27
1728874890000|2024-10-14 03:01:30|4570.3|4566.3|4563.3|4559.3|4570.3|4566.3|4563.3|4559.3|57
1728874900000|2024-10-14 03:01:40|4562.8|4558.8|4563.8|4559.8|4564.8|4560.8|4561.8|4557.8|52
1728874910000|2024-10-14 03:01:50|4564.3|4560.3|4563.8|4559.8|4566.8|4562.8|4563.8|4559.8|39
1728874920000|2024-10-14 03:02:00|4562.8|4558.8|4556.8|4552.8|4564.3|4560.3|4556.8|4552.8|141
1728874930000|2024-10-14 03:02:10|4557.3|4553.3|4559.3|4555.3|4560.8|4556.8|4556.8|4552.8|91
1728874940000|2024-10-14 03:02:20|4559.8|4555.8|4566.8|4562.8|4566.8|4562.8|4559.8|4555.8|52
1728874950000|2024-10-14 03:02:30|4566.3|4562.3|4565.3|4561.3|4566.8|4562.8|4563.3|4559.3|53
1728874960000|2024-10-14 03:02:40|4564.8|4560.8|4564.8|4560.8|4565.8|4561.8|4562.8|4558.8|79
1728874970000|2024-10-14 03:02:50|4564.3|4560.3|4563.3|4559.3|4567.3|4563.3|4563.3|4559.3|32
1728874980000|2024-10-14 03:03:00|4563.8|4559.8|4562.8|4558.8|4564.8|4560.8|4559.8|4555.8|77
1728874990000|2024-10-14 03:03:10|4563.8|4559.8|4564.3|4560.3|4565.8|4561.8|4560.8|4556.8|66
1728875000000|2024-10-14 03:03:20|4564.8|4560.8|4566.8|4562.8|4567.3|4563.3|4563.8|4559.8|51
1728875010000|2024-10-14 03:03:30|4567.8|4563.8|4573.8|4569.8|4573.8|4569.8|4567.3|4563.3|68
1728875020000|2024-10-14 03:03:40|4573.3|4569.3|4574.8|4570.8|4576.3|4572.3|4571.8|4567.8|90
1728875030000|2024-10-14 03:03:50|4574.3|4570.3|4577.3|4573.3|4579.3|4575.3|4573.3|4569.3|59
1728875040000|2024-10-14 03:04:00|4577.8|4573.8|4580.8|4576.8|4582.8|4578.8|4577.8|4573.8|84
1728875050000|2024-10-14 03:04:10|4580.3|4576.3|4581.8|4577.8|4582.8|4578.8|4578.8|4574.8|64
1728875060000|2024-10-14 03:04:20|4580.8|4576.8|4580.8|4576.8|4581.8|4577.8|4579.3|4575.3|54
1728875070000|2024-10-14 03:04:30|4580.3|4576.3|4583.3|4579.3|4583.8|4579.8|4578.8|4574.8|59
1728875080000|2024-10-14 03:04:40|4582.8|4578.8|4583.3|4579.3|4584.8|4580.8|4580.8|4576.8|78
1728875090000|2024-10-14 03:04:50|4583.8|4579.8|4581.8|4577.8|4583.8|4579.8|4580.3|4576.3|67
1728875100000|2024-10-14 03:05:00|4581.3|4577.3|4585.8|4581.8|4586.3|4582.3|4578.8|4574.8|77
1728875110000|2024-10-14 03:05:10|4585.3|4581.3|4585.8|4581.8|4587.8|4583.8|4584.3|4580.3|38
1728875120000|2024-10-14 03:05:20|4586.3|4582.3|4588.8|4584.8|4588.8|4584.8|4586.3|4582.3|53
1728875130000|2024-10-14 03:05:30|4589.3|4585.3|4584.8|4580.8|4589.3|4585.3|4582.8|4578.8|50
1728875140000|2024-10-14 03:05:40|4584.3|4580.3|4584.3|4580.3|4584.8|4580.8|4581.3|4577.3|46
1728875150000|2024-10-14 03:05:50|4584.8|4580.8|4588.3|4584.3|4588.8|4584.8|4583.8|4579.8|44
1728875160000|2024-10-14 03:06:00|4586.8|4582.8|4592.3|4588.3|4592.8|4588.8|4586.8|4582.8|165
1728875170000|2024-10-14 03:06:10|4591.8|4587.8|4592.8|4588.8|4593.3|4589.3|4591.3|4587.3|90
1728875180000|2024-10-14 03:06:20|4592.3|4588.3|4591.8|4587.8|4592.8|4588.8|4591.8|4587.8|41
1728875190000|2024-10-14 03:06:30|4591.3|4587.3|4593.3|4589.3|4593.8|4589.8|4589.3|4585.3|47
1728875200000|2024-10-14 03:06:40|4592.8|4588.8|4588.3|4584.3|4592.8|4588.8|4588.3|4584.3|72
1728875210000|2024-10-14 03:06:50|4587.8|4583.8|4584.8|4580.8|4588.8|4584.8|4581.8|4577.8|129
1728875220000|2024-10-14 03:07:00|4585.8|4581.8|4586.8|4582.8|4589.8|4585.8|4584.8|4580.8|106
1728875230000|2024-10-14 03:07:10|4585.8|4581.8|4587.8|4583.8|4589.3|4585.3|4585.8|4581.8|49
1728875240000|2024-10-14 03:07:20|4588.3|4584.3|4588.8|4584.8|4591.3|4587.3|4587.8|4583.8|70
1728875250000|2024-10-14 03:07:30|4589.8|4585.8|4586.8|4582.8|4589.8|4585.8|4585.3|4581.3|53
1728875260000|2024-10-14 03:07:40|4586.3|4582.3|4588.3|4584.3|4588.8|4584.8|4584.3|4580.3|51
1728875270000|2024-10-14 03:07:50|4588.8|4584.8|4589.8|4585.8|4591.8|4587.8|4586.8|4582.8|55
1728875280000|2024-10-14 03:08:00|4590.8|4586.8|4591.3|4587.3|4591.8|4587.8|4588.8|4584.8|67
1728875290000|2024-10-14 03:08:10|4590.8|4586.8|4584.8|4580.8|4590.8|4586.8|4583.8|4579.8|222
1728875300000|2024-10-14 03:08:20|4585.3|4581.3|4591.8|4587.8|4592.8|4588.8|4584.8|4580.8|62
1728875310000|2024-10-14 03:08:30|4591.3|4587.3|4593.3|4589.3|4593.8|4589.8|4590.3|4586.3|110
1728875320000|2024-10-14 03:08:40|4592.8|4588.8|4594.3|4590.3|4594.3|4590.3|4591.8|4587.8|22
1728875330000|2024-10-14 03:08:50|4594.8|4590.8|4594.8|4590.8|4595.8|4591.8|4592.8|4588.8|60
1728875340000|2024-10-14 03:09:00|4595.8|4591.8|4595.8|4591.8|4595.8|4591.8|4592.8|4588.8|27
1728875350000|2024-10-14 03:09:10|4595.3|4591.3|4595.8|4591.8|4595.8|4591.8|4593.3|4589.3|66
1728875360000|2024-10-14 03:09:20|4595.3|4591.3|4598.3|4594.3|4598.8|4594.8|4595.3|4591.3|62
1728875370000|2024-10-14 03:09:30|4597.8|4593.8|4600.3|4596.3|4600.8|4596.8|4597.8|4593.8|75
1728875380000|2024-10-14 03:09:40|4599.8|4595.8|4599.8|4595.8|4600.8|4596.8|4597.8|4593.8|39
1728875390000|2024-10-14 03:09:50|4599.3|4595.3|4600.8|4596.8|4600.8|4596.8|4599.3|4595.3|15
1728875400000|2024-10-14 03:10:00|4601.8|4597.8|4602.3|4598.3|4602.3|4598.3|4599.3|4595.3|93
1728875410000|2024-10-14 03:10:10|4602.8|4598.8|4602.3|4598.3|4602.8|4598.8|4599.8|4595.8|49
1728875420000|2024-10-14 03:10:20|4602.8|4598.8|4604.8|4600.8|4606.8|4602.8|4602.8|4598.8|99
1728875430000|2024-10-14 03:10:30|4605.3|4601.3|4602.3|4598.3|4605.8|4601.8|4601.8|4597.8|68
1728875440000|2024-10-14 03:10:40|4603.8|4599.8|4600.8|4596.8|4603.8|4599.8|4598.3|4594.3|136
1728875450000|2024-10-14 03:10:50|4601.8|4597.8|4601.8|4597.8|4602.8|4598.8|4598.8|4594.8|63
1728875460000|2024-10-14 03:11:00|4602.8|4598.8|4599.3|4595.3|4603.8|4599.8|4596.8|4592.8|167
1728875470000|2024-10-14 03:11:10|4599.8|4595.8|4603.3|4599.3|4603.8|4599.8|4599.3|4595.3|61
1728875480000|2024-10-14 03:11:20|4602.8|4598.8|4601.8|4597.8|4603.3|4599.3|4598.3|4594.3|107
1728875490000|2024-10-14 03:11:30|4601.3|4597.3|4597.8|4593.8|4601.3|4597.3|4597.8|4593.8|90
1728875500000|2024-10-14 03:11:40|4598.8|4594.8|4600.8|4596.8|4601.8|4597.8|4596.8|4592.8|93
1728875510000|2024-10-14 03:11:50|4601.3|4597.3|4604.8|4600.8|4604.8|4600.8|4599.3|4595.3|87
1728875520000|2024-10-14 03:12:00|4605.8|4601.8|4606.8|4602.8|4607.8|4603.8|4603.3|4599.3|99
1728875530000|2024-10-14 03:12:10|4605.8|4601.8|4606.8|4602.8|4607.8|4603.8|4605.3|4601.3|40
1728875540000|2024-10-14 03:12:20|4607.3|4603.3|4606.8|4602.8|4611.3|4607.3|4606.8|4602.8|116
1728875550000|2024-10-14 03:12:30|4607.8|4603.8|4609.8|4605.8|4611.8|4607.8|4607.8|4603.8|70
1728875560000|2024-10-14 03:12:40|4609.3|4605.3|4610.8|4606.8|4611.8|4607.8|4608.8|4604.8|83
1728875570000|2024-10-14 03:12:50|4611.3|4607.3|4615.8|4611.8|4615.8|4611.8|4611.3|4607.3|66
1728875580000|2024-10-14 03:13:00|4615.3|4611.3|4615.8|4611.8|4619.8|4615.8|4614.8|4610.8|140
1728875590000|2024-10-14 03:13:10|4614.3|4610.3|4602.8|4598.8|4614.8|4610.8|4602.8|4598.8|211
1728875600000|2024-10-14 03:13:20|4601.8|4597.8|4606.3|4602.3|4607.8|4603.8|4600.3|4596.3|143
1728875610000|2024-10-14 03:13:30|4606.8|4602.8|4610.8|4606.8|4610.8|4606.8|4606.8|4602.8|53
1728875620000|2024-10-14 03:13:40|4611.8|4607.8|4611.8|4607.8|4612.8|4608.8|4609.8|4605.8|59
1728875630000|2024-10-14 03:13:50|4611.3|4607.3|4615.8|4611.8|4615.8|4611.8|4611.3|4607.3|84
1728875640000|2024-10-14 03:14:00|4615.3|4611.3|4611.8|4607.8|4615.3|4611.3|4611.8|4607.8|145
1728875650000|2024-10-14 03:14:10|4610.8|4606.8|4609.8|4605.8|4613.3|4609.3|4608.3|4604.3|137
1728875660000|2024-10-14 03:14:20|4610.3|4606.3|4613.3|4609.3|4614.3|4610.3|4609.8|4605.8|63
1728875670000|2024-10-14 03:14:30|4612.8|4608.8|4613.8|4609.8|4614.3|4610.3|4611.3|4607.3|22
1728875680000|2024-10-14 03:14:40|4613.3|4609.3|4610.8|4606.8|4614.8|4610.8|4609.8|4605.8|46
1728875690000|2024-10-14 03:14:50|4609.8|4605.8|4611.8|4607.8|4613.3|4609.3|4609.3|4605.3|50
1728875700000|2024-10-14 03:15:00|4610.8|4606.8|4601.8|4597.8|4611.3|4607.3|4601.8|4597.8|156
1728875710000|2024-10-14 03:15:10|4602.8|4598.8|4600.8|4596.8|4604.3|4600.3|4600.3|4596.3|76
1728875720000|2024-10-14 03:15:20|4601.8|4597.8|4595.8|4591.8|4603.8|4599.8|4595.8|4591.8|168
1728875730000|2024-10-14 03:15:30|4596.3|4592.3|4600.8|4596.8|4603.8|4599.8|4596.3|4592.3|162
1728875740000|2024-10-14 03:15:40|4601.8|4597.8|4599.8|4595.8|4603.8|4599.8|4598.8|4594.8|47
1728875750000|2024-10-14 03:15:50|4600.8|4596.8|4598.3|4594.3|4600.8|4596.8|4596.8|4592.8|58
1728875760000|2024-10-14 03:16:00|4597.8|4593.8|4592.8|4588.8|4598.8|4594.8|4591.3|4587.3|101
1728875770000|2024-10-14 03:16:10|4593.3|4589.3|4595.3|4591.3|4596.8|4592.8|4592.8|4588.8|42
1728875780000|2024-10-14 03:16:20|4595.8|4591.8|4594.8|4590.8|4595.8|4591.8|4592.8|4588.8|22
1728875790000|2024-10-14 03:16:30|4595.3|4591.3|4595.8|4591.8|4595.8|4591.8|4594.8|4590.8|22
1728875800000|2024-10-14 03:16:40|4596.3|4592.3|4597.8|4593.8|4597.8|4593.8|4594.8|4590.8|68
1728875810000|2024-10-14 03:16:50|4596.8|4592.8|4598.3|4594.3|4598.8|4594.8|4596.8|4592.8|15
1728875820000|2024-10-14 03:17:00|4598.8|4594.8|4599.8|4595.8|4601.3|4597.3|4595.8|4591.8|71
1728875830000|2024-10-14 03:17:10|4598.8|4594.8|4598.8|4594.8|4599.3|4595.3|4596.8|4592.8|33
1728875840000|2024-10-14 03:17:20|4598.3|4594.3|4604.3|4600.3|4604.3|4600.3|4597.8|4593.8|66
1728875850000|2024-10-14 03:17:30|4604.8|4600.8|4602.8|4598.8|4604.8|4600.8|4602.8|4598.8|29
1728875860000|2024-10-14 03:17:40|4600.8|4596.8|4600.8|4596.8|4600.8|4596.8|4598.8|4594.8|58
1728875870000|2024-10-14 03:17:50|4601.8|4597.8|4600.8|4596.8|4602.3|4598.3|4599.3|4595.3|50
1728875880000|2024-10-14 03:18:00|4601.3|4597.3|4611.8|4607.8|4612.3|4608.3|4597.8|4593.8|464
1728875890000|2024-10-14 03:18:10|4612.8|4608.8|4615.3|4611.3|4615.8|4611.8|4611.8|4607.8|83
1728875900000|2024-10-14 03:18:20|4615.8|4611.8|4613.3|4609.3|4615.8|4611.8|4610.8|4606.8|65
1728875910000|2024-10-14 03:18:30|4613.8|4609.8|4613.8|4609.8|4616.8|4612.8|4613.8|4609.8|40
1728875920000|2024-10-14 03:18:40|4614.3|4610.3|4611.8|4607.8|4614.8|4610.8|4609.8|4605.8|55
1728875930000|2024-10-14 03:18:50|4612.8|4608.8|4609.3|4605.3|4612.8|4608.8|4607.8|4603.8|73
1728875940000|2024-10-14 03:19:00|4609.8|4605.8|4608.3|4604.3|4612.3|4608.3|4607.8|4603.8|58
1728875950000|2024-10-14 03:19:10|4607.8|4603.8|4615.8|4611.8|4615.8|4611.8|4607.8|4603.8|105
1728875960000|2024-10-14 03:19:20|4614.8|4610.8|4615.3|4611.3|4619.8|4615.8|4614.8|4610.8|217
1728875970000|2024-10-14 03:19:30|4615.8|4611.8|4611.8|4607.8|4615.8|4611.8|4611.8|4607.8|71
1728875980000|2024-10-14 03:19:40|4612.3|4608.3|4613.8|4609.8|4614.3|4610.3|4610.8|4606.8|59
1728875990000|2024-10-14 03:19:50|4614.8|4610.8|4616.3|4612.3|4616.8|4612.8|4612.8|4608.8|48
1728876000000|2024-10-14 03:20:00|4615.8|4611.8|4620.8|4616.8|4621.8|4617.8|4615.8|4611.8|194
1728876010000|2024-10-14 03:20:10|4621.3|4617.3|4615.3|4611.3|4622.8|4618.8|4614.8|4610.8|133
1728876020000|2024-10-14 03:20:20|4615.8|4611.8|4614.8|4610.8|4617.8|4613.8|4612.8|4608.8|165
1728876030000|2024-10-14 03:20:30|4615.3|4611.3|4618.8|4614.8|4618.8|4614.8|4615.3|4611.3|91
1728876040000|2024-10-14 03:20:40|4619.3|4615.3|4620.8|4616.8|4621.8|4617.8|4618.8|4614.8|92
1728876050000|2024-10-14 03:20:50|4620.3|4616.3|4616.8|4612.8|4621.8|4617.8|4616.8|4612.8|73
1728876060000|2024-10-14 03:21:00|4615.8|4611.8|4612.8|4608.8|4616.8|4612.8|4612.8|4608.8|72
1728876070000|2024-10-14 03:21:10|4611.8|4607.8|4613.3|4609.3|4615.3|4611.3|4611.3|4607.3|80
1728876080000|2024-10-14 03:21:20|4612.8|4608.8|4618.8|4614.8|4619.3|4615.3|4612.8|4608.8|54
1728876090000|2024-10-14 03:21:30|4617.8|4613.8|4619.8|4615.8|4621.3|4617.3|4617.3|4613.3|32
1728876100000|2024-10-14 03:21:40|4620.3|4616.3|4614.3|4610.3|4621.8|4617.8|4613.3|4609.3|41
1728876110000|2024-10-14 03:21:50|4615.3|4611.3|4611.8|4607.8|4617.8|4613.8|4611.8|4607.8|87
1728876120000|2024-10-14 03:22:00|4612.8|4608.8|4610.8|4606.8|4613.8|4609.8|4609.8|4605.8|120
1728876130000|2024-10-14 03:22:10|4609.8|4605.8|4615.3|4611.3|4615.3|4611.3|4609.8|4605.8|42
1728876140000|2024-10-14 03:22:20|4615.8|4611.8|4613.8|4609.8|4618.8|4614.8|4613.8|4609.8|65
1728876150000|2024-10-14 03:22:30|4613.3|4609.3|4616.8|4612.8|4618.8|4614.8|4612.8|4608.8|73
1728876160000|2024-10-14 03:22:40|4617.8|4613.8|4622.8|4618.8|4622.8|4618.8|4616.8|4612.8|118
1728876170000|2024-10-14 03:22:50|4623.8|4619.8|4617.8|4613.8|4624.8|4620.8|4616.8|4612.8|179
1728876180000|2024-10-14 03:23:00|4617.3|4613.3|4619.8|4615.8|4619.8|4615.8|4616.8|4612.8|50
1728876190000|2024-10-14 03:23:10|4620.3|4616.3|4625.8|4621.8|4625.8|4621.8|4620.3|4616.3|40
1728876200000|2024-10-14 03:23:20|4625.3|4621.3|4624.3|4620.3|4626.3|4622.3|4621.8|4617.8|69
1728876210000|2024-10-14 03:23:30|4623.8|4619.8|4620.3|4616.3|4624.8|4620.8|4620.3|4616.3|91
1728876220000|2024-10-14 03:23:40|4620.8|4616.8|4624.8|4620.8|4627.8|4623.8|4620.8|4616.8|229
1728876230000|2024-10-14 03:23:50|4625.8|4621.8|4626.8|4622.8|4627.8|4623.8|4624.8|4620.8|48
1728876240000|2024-10-14 03:24:00|4625.8|4621.8|4624.8|4620.8|4625.8|4621.8|4618.8|4614.8|133
1728876250000|2024-10-14 03:24:10|4623.8|4619.8|4625.3|4621.3|4625.8|4621.8|4622.8|4618.8|70
1728876260000|2024-10-14 03:24:20|4624.8|4620.8|4627.8|4623.8|4631.3|4627.3|4622.3|4618.3|224
1728876270000|2024-10-14 03:24:30|4627.3|4623.3|4629.8|4625.8|4630.3|4626.3|4626.8|4622.8|63
1728876280000|2024-10-14 03:24:40|4630.8|4626.8|4631.8|4627.8|4631.8|4627.8|4628.8|4624.8|79
1728876290000|2024-10-14 03:24:50|4631.3|4627.3|4631.8|4627.8|4632.8|4628.8|4629.3|4625.3|178
1728876300000|2024-10-14 03:25:00|4629.8|4625.8|4626.8|4622.8|4630.3|4626.3|4626.3|4622.3|138
1728876310000|2024-10-14 03:25:10|4625.8|4621.8|4619.8|4615.8|4625.8|4621.8|4619.8|4615.8|204
1728876320000|2024-10-14 03:25:20|4618.8|4614.8|4627.8|4623.8|4627.8|4623.8|4618.8|4614.8|84
1728876330000|2024-10-14 03:25:30|4627.3|4623.3|4624.8|4620.8|4627.8|4623.8|4623.3|4619.3|56
1728876340000|2024-10-14 03:25:40|4625.3|4621.3|4627.3|4623.3|4627.8|4623.8|4624.8|4620.8|51
1728876350000|2024-10-14 03:25:50|4626.8|4622.8|4624.3|4620.3|4627.3|4623.3|4623.8|4619.8|36
1728876360000|2024-10-14 03:26:00|4623.8|4619.8|4622.3|4618.3|4623.8|4619.8|4619.3|4615.3|75
1728876370000|2024-10-14 03:26:10|4622.8|4618.8|4622.3|4618.3|4623.8|4619.8|4621.8|4617.8|11
1728876380000|2024-10-14 03:26:20|4622.8|4618.8|4620.8|4616.8|4622.8|4618.8|4618.8|4614.8|44
1728876390000|2024-10-14 03:26:30|4620.3|4616.3|4623.3|4619.3|4623.3|4619.3|4618.8|4614.8|22
1728876400000|2024-10-14 03:26:40|4622.8|4618.8|4625.3|4621.3|4627.3|4623.3|4621.8|4617.8|36
1728876410000|2024-10-14 03:26:50|4624.8|4620.8|4625.8|4621.8|4625.8|4621.8|4622.3|4618.3|37
1728876420000|2024-10-14 03:27:00|4625.3|4621.3|4625.8|4621.8|4627.3|4623.3|4624.8|4620.8|21
1728876430000|2024-10-14 03:27:10|4625.3|4621.3|4628.8|4624.8|4629.3|4625.3|4625.3|4621.3|38
1728876440000|2024-10-14 03:27:20|4629.3|4625.3|4633.8|4629.8|4633.8|4629.8|4629.3|4625.3|83
1728876450000|2024-10-14 03:27:30|4634.8|4630.8|4634.8|4630.8|4635.8|4631.8|4633.3|4629.3|145
1728876460000|2024-10-14 03:27:40|4633.8|4629.8|4635.8|4631.8|4636.3|4632.3|4633.8|4629.8|67
1728876470000|2024-10-14 03:27:50|4635.3|4631.3|4633.3|4629.3|4636.8|4632.8|4633.3|4629.3|67
1728876480000|2024-10-14 03:28:00|4632.8|4628.8|4636.8|4632.8|4637.8|4633.8|4632.8|4628.8|74
1728876490000|2024-10-14 03:28:10|4637.3|4633.3|4637.8|4633.8|4638.3|4634.3|4636.8|4632.8|23
1728876500000|2024-10-14 03:28:20|4638.3|4634.3|4638.8|4634.8|4638.8|4634.8|4637.8|4633.8|21
1728876510000|2024-10-14 03:28:30|4638.3|4634.3|4638.8|4634.8|4638.8|4634.8|4638.3|4634.3|19
1728876520000|2024-10-14 03:28:40|4638.3|4634.3|4636.8|4632.8|4638.3|4634.3|4634.8|4630.8|79
1728876530000|2024-10-14 03:28:50|4637.3|4633.3|4635.8|4631.8|4637.8|4633.8|4634.8|4630.8|69
1728876540000|2024-10-14 03:29:00|4636.3|4632.3|4641.8|4637.8|4642.8|4638.8|4635.8|4631.8|68
1728876550000|2024-10-14 03:29:10|4642.3|4638.3|4642.3|4638.3|4643.8|4639.8|4641.8|4637.8|59
1728876560000|2024-10-14 03:29:20|4643.3|4639.3|4638.8|4634.8|4643.3|4639.3|4638.8|4634.8|52
1728876570000|2024-10-14 03:29:30|4639.3|4635.3|4638.8|4634.8|4639.8|4635.8|4636.8|4632.8|58
1728876580000|2024-10-14 03:29:40|4639.8|4635.8|4641.8|4637.8|4641.8|4637.8|4638.3|4634.3|47
1728876590000|2024-10-14 03:29:50|4640.8|4636.8|4644.8|4640.8|4645.8|4641.8|4640.8|4636.8|153
1728876600000|2024-10-14 03:30:00|4645.8|4641.8|4645.8|4641.8|4646.3|4642.3|4645.3|4641.3|63
1728876610000|2024-10-14 03:30:10|4644.8|4640.8|4645.8|4641.8|4646.8|4642.8|4644.8|4640.8|38
1728876620000|2024-10-14 03:30:20|4646.3|4642.3|4644.8|4640.8|4646.8|4642.8|4644.3|4640.3|117
1728876630000|2024-10-14 03:30:30|4643.8|4639.8|4635.3|4631.3|4643.8|4639.8|4633.3|4629.3|166
1728876640000|2024-10-14 03:30:40|4635.8|4631.8|4637.8|4633.8|4639.3|4635.3|4635.8|4631.8|24
1728876650000|2024-10-14 03:30:50|4637.3|4633.3|4633.3|4629.3|4638.8|4634.8|4633.3|4629.3|57
1728876660000|2024-10-14 03:31:00|4632.8|4628.8|4634.3|4630.3|4634.8|4630.8|4632.8|4628.8|31
1728876670000|2024-10-14 03:31:10|4633.8|4629.8|4629.3|4625.3|4633.8|4629.8|4628.8|4624.8|92
1728876680000|2024-10-14 03:31:20|4628.8|4624.8|4635.8|4631.8|4635.8|4631.8|4628.8|4624.8|55
1728876690000|2024-10-14 03:31:30|4636.8|4632.8|4634.3|4630.3|4636.8|4632.8|4633.8|4629.8|30
1728876700000|2024-10-14 03:31:40|4634.8|4630.8|4632.8|4628.8|4636.8|4632.8|4631.8|4627.8|49
1728876710000|2024-10-14 03:31:50|4633.3|4629.3|4630.8|4626.8|4633.3|4629.3|4629.8|4625.8|40
1728876720000|2024-10-14 03:32:00|4629.8|4625.8|4630.8|4626.8|4632.8|4628.8|4629.8|4625.8|44
1728876730000|2024-10-14 03:32:10|4630.3|4626.3|4628.3|4624.3|4632.3|4628.3|4627.8|4623.8|42
1728876740000|2024-10-14 03:32:20|4627.8|4623.8|4632.3|4628.3|4632.3|4628.3|4625.8|4621.8|53
1728876750000|2024-10-14 03:32:30|4631.8|4627.8|4631.3|4627.3|4633.3|4629.3|4630.8|4626.8|26
1728876760000|2024-10-14 03:32:40|4631.8|4627.8|4632.8|4628.8|4632.8|4628.8|4631.8|4627.8|13
1728876770000|2024-10-14 03:32:50|4633.3|4629.3|4633.8|4629.8|4636.3|4632.3|4632.8|4628.8|34
1728876780000|2024-10-14 03:33:00|4633.3|4629.3|4630.8|4626.8|4633.8|4629.8|4630.8|4626.8|39
1728876790000|2024-10-14 03:33:10|4631.3|4627.3|4632.8|4628.8|4632.8|4628.8|4630.3|4626.3|18
1728876800000|2024-10-14 03:33:20|4632.3|4628.3|4632.3|4628.3|4632.8|4628.8|4631.3|4627.3|27
1728876810000|2024-10-14 03:33:30|4632.8|4628.8|4632.3|4628.3|4633.8|4629.8|4631.8|4627.8|26
1728876820000|2024-10-14 03:33:40|4631.8|4627.8|4629.8|4625.8|4632.8|4628.8|4627.8|4623.8|47
1728876830000|2024-10-14 03:33:50|4630.8|4626.8|4632.8|4628.8|4632.8|4628.8|4629.8|4625.8|25
1728876840000|2024-10-14 03:34:00|4632.3|4628.3|4631.8|4627.8|4633.3|4629.3|4631.3|4627.3|11
1728876850000|2024-10-14 03:34:10|4631.3|4627.3|4627.8|4623.8|4631.8|4627.8|4626.8|4622.8|51
1728876860000|2024-10-14 03:34:20|4626.8|4622.8|4626.8|4622.8|4627.8|4623.8|4625.8|4621.8|31
1728876870000|2024-10-14 03:34:30|4625.8|4621.8|4625.3|4621.3|4625.8|4621.8|4624.8|4620.8|14
1728876880000|2024-10-14 03:34:40|4624.8|4620.8|4626.3|4622.3|4626.3|4622.3|4624.8|4620.8|11
1728876890000|2024-10-14 03:34:50|4627.3|4623.3|4626.8|4622.8|4627.8|4623.8|4626.8|4622.8|20
1728876900000|2024-10-14 03:35:00|4625.8|4621.8|4630.3|4626.3|4632.3|4628.3|4625.8|4621.8|53
1728876910000|2024-10-14 03:35:10|4629.8|4625.8|4632.8|4628.8|4633.8|4629.8|4629.8|4625.8|13
1728876920000|2024-10-14 03:35:20|4632.3|4628.3|4630.3|4626.3|4633.8|4629.8|4630.3|4626.3|15
1728876930000|2024-10-14 03:35:30|4629.8|4625.8|4628.8|4624.8|4629.8|4625.8|4628.8|4624.8|6
1728876940000|2024-10-14 03:35:40|4628.3|4624.3|4627.8|4623.8|4628.8|4624.8|4625.3|4621.3|33
1728876950000|2024-10-14 03:35:50|4627.3|4623.3|4630.8|4626.8|4630.8|4626.8|4626.8|4622.8|10
1728876960000|2024-10-14 03:36:00|4630.3|4626.3|4630.8|4626.8|4631.8|4627.8|4629.8|4625.8|32
1728876970000|2024-10-14 03:36:10|4631.3|4627.3|4633.8|4629.8|4633.8|4629.8|4630.3|4626.3|24
1728876980000|2024-10-14 03:36:20|4634.3|4630.3|4634.8|4630.8|4635.8|4631.8|4632.8|4628.8|46
1728876990000|2024-10-14 03:36:30|4635.3|4631.3|4633.8|4629.8|4635.8|4631.8|4633.8|4629.8|20
1728877000000|2024-10-14 03:36:40|4634.8|4630.8|4634.3|4630.3|4634.8|4630.8|4633.8|4629.8|28
1728877010000|2024-10-14 03:36:50|4634.8|4630.8|4635.8|4631.8|4635.8|4631.8|4632.8|4628.8|47
1728877020000|2024-10-14 03:37:00|4634.8|4630.8|4634.8|4630.8|4636.3|4632.3|4633.8|4629.8|38
1728877030000|2024-10-14 03:37:10|4634.3|4630.3|4635.8|4631.8|4636.8|4632.8|4633.8|4629.8|22
1728877040000|2024-10-14 03:37:20|4634.8|4630.8|4635.8|4631.8|4635.8|4631.8|4633.8|4629.8|81
1728877050000|2024-10-14 03:37:30|4636.8|4632.8|4638.8|4634.8|4638.8|4634.8|4635.3|4631.3|70
1728877060000|2024-10-14 03:37:40|4639.3|4635.3|4639.8|4635.8|4640.3|4636.3|4637.8|4633.8|26
1728877070000|2024-10-14 03:37:50|4640.3|4636.3|4641.3|4637.3|4641.3|4637.3|4639.8|4635.8|37
1728877080000|2024-10-14 03:38:00|4641.8|4637.8|4643.8|4639.8|4644.8|4640.8|4641.3|4637.3|69
1728877090000|2024-10-14 03:38:10|4643.3|4639.3|4645.8|4641.8|4645.8|4641.8|4643.3|4639.3|50
1728877100000|2024-10-14 03:38:20|4646.3|4642.3|4646.8|4642.8|4646.8|4642.8|4645.3|4641.3|67
1728877110000|2024-10-14 03:38:30|4646.3|4642.3|4651.3|4647.3|4651.3|4647.3|4646.3|4642.3|95
1728877120000|2024-10-14 03:38:40|4650.8|4646.8|4651.8|4647.8|4652.8|4648.8|4650.8|4646.8|103
1728877130000|2024-10-14 03:38:50|4652.8|4648.8|4650.8|4646.8|4653.3|4649.3|4649.8|4645.8|178
1728877140000|2024-10-14 03:39:00|4651.3|4647.3|4652.8|4648.8|4654.8|4650.8|4651.3|4647.3|184
1728877150000|2024-10-14 03:39:10|4653.3|4649.3|4654.8|4650.8|4654.8|4650.8|4652.8|4648.8|83
1728877160000|2024-10-14 03:39:20|4654.3|4650.3|4649.8|4645.8|4654.8|4650.8|4649.3|4645.3|69
1728877170000|2024-10-14 03:39:30|4650.8|4646.8|4650.3|4646.3|4652.3|4648.3|4648.8|4644.8|76
1728877180000|2024-10-14 03:39:40|4650.8|4646.8|4649.8|4645.8|4651.8|4647.8|4648.8|4644.8|30
1728877190000|2024-10-14 03:39:50|4650.8|4646.8|4654.8|4650.8|4654.8|4650.8|4650.8|4646.8|69
1728877200000|2024-10-14 03:40:00|4653.8|4649.8|4652.8|4648.8|4655.3|4651.3|4652.8|4648.8|44
1728877210000|2024-10-14 03:40:10|4651.8|4647.8|4653.8|4649.8|4654.3|4650.3|4651.8|4647.8|68
1728877220000|2024-10-14 03:40:20|4654.3|4650.3|4650.8|4646.8|4654.8|4650.8|4650.8|4646.8|31
1728877230000|2024-10-14 03:40:30|4651.8|4647.8|4652.8|4648.8|4652.8|4648.8|4650.8|4646.8|23
1728877240000|2024-10-14 03:40:40|4653.3|4649.3|4653.3|4649.3|4654.3|4650.3|4652.8|4648.8|22
1728877250000|2024-10-14 03:40:50|4653.8|4649.8|4654.8|4650.8|4654.8|4650.8|4653.3|4649.3|50
1728877260000|2024-10-14 03:41:00|4655.3|4651.3|4654.8|4650.8|4655.8|4651.8|4654.8|4650.8|30
1728877270000|2024-10-14 03:41:10|4655.3|4651.3|4659.8|4655.8|4660.3|4656.3|4655.3|4651.3|137
1728877280000|2024-10-14 03:41:20|4660.8|4656.8|4665.8|4661.8|4665.8|4661.8|4660.3|4656.3|166
1728877290000|2024-10-14 03:41:30|4666.8|4662.8|4662.3|4658.3|4667.8|4663.8|4661.3|4657.3|89
1728877300000|2024-10-14 03:41:40|4662.8|4658.8|4663.3|4659.3|4663.8|4659.8|4661.8|4657.8|46
1728877310000|2024-10-14 03:41:50|4662.8|4658.8|4662.3|4658.3|4664.8|4660.8|4661.3|4657.3|31
1728877320000|2024-10-14 03:42:00|4662.8|4658.8|4661.8|4657.8|4662.8|4658.8|4660.3|4656.3|45
1728877330000|2024-10-14 03:42:10|4662.3|4658.3|4663.8|4659.8|4664.8|4660.8|4661.8|4657.8|56
1728877340000|2024-10-14 03:42:20|4664.3|4660.3|4665.8|4661.8|4666.3|4662.3|4664.3|4660.3|66
1728877350000|2024-10-14 03:42:30|4666.8|4662.8|4664.8|4660.8|4667.3|4663.3|4664.8|4660.8|41
1728877360000|2024-10-14 03:42:40|4665.8|4661.8|4666.8|4662.8|4666.8|4662.8|4665.3|4661.3|45
1728877370000|2024-10-14 03:42:50|4666.3|4662.3|4668.8|4664.8|4668.8|4664.8|4665.8|4661.8|63
1728877380000|2024-10-14 03:43:00|4668.3|4664.3|4670.8|4666.8|4671.8|4667.8|4668.3|4664.3|119
1728877390000|2024-10-14 03:43:10|4670.3|4666.3|4671.8|4667.8|4672.3|4668.3|4670.3|4666.3|50
1728877400000|2024-10-14 03:43:20|4672.8|4668.8|4670.8|4666.8|4673.8|4669.8|4670.8|4666.8|74
1728877410000|2024-10-14 03:43:30|4671.8|4667.8|4671.8|4667.8|4672.8|4668.8|4671.3|4667.3|35
1728877420000|2024-10-14 03:43:40|4672.3|4668.3|4670.8|4666.8|4672.3|4668.3|4669.8|4665.8|67
1728877430000|2024-10-14 03:43:50|4671.8|4667.8|4671.8|4667.8|4671.8|4667.8|4670.8|4666.8|69
1728877440000|2024-10-14 03:44:00|4671.3|4667.3|4681.3|4677.3|4681.8|4677.8|4671.3|4667.3|129
1728877450000|2024-10-14 03:44:10|4680.8|4676.8|4682.8|4678.8|4683.3|4679.3|4678.8|4674.8|198
1728877460000|2024-10-14 03:44:20|4682.3|4678.3|4682.3|4678.3|4683.8|4679.8|4681.8|4677.8|110
1728877470000|2024-10-14 03:44:30|4683.8|4679.8|4683.8|4679.8|4684.8|4680.8|4682.8|4678.8|99
1728877480000|2024-10-14 03:44:40|4684.3|4680.3|4687.3|4683.3|4687.3|4683.3|4682.8|4678.8|124
1728877490000|2024-10-14 03:44:50|4687.8|4683.8|4683.8|4679.8|4689.3|4685.3|4683.8|4679.8|116
1728877500000|2024-10-14 03:45:00|4683.3|4679.3|4684.8|4680.8|4686.3|4682.3|4682.8|4678.8|136
1728877510000|2024-10-14 03:45:10|4685.3|4681.3|4683.8|4679.8|4686.8|4682.8|4683.8|4679.8|39
1728877520000|2024-10-14 03:45:20|4684.3|4680.3|4679.8|4675.8|4685.8|4681.8|4679.8|4675.8|76
1728877530000|2024-10-14 03:45:30|4680.3|4676.3|4679.8|4675.8|4681.8|4677.8|4679.8|4675.8|96
1728877540000|2024-10-14 03:45:40|4680.8|4676.8|4679.8|4675.8|4681.8|4677.8|4678.8|4674.8|58
1728877550000|2024-10-14 03:45:50|4679.3|4675.3|4676.3|4672.3|4679.8|4675.8|4674.8|4670.8|61
1728877560000|2024-10-14 03:46:00|4675.8|4671.8|4672.3|4668.3|4677.3|4673.3|4672.3|4668.3|76
1728877570000|2024-10-14 03:46:10|4672.8|4668.8|4672.8|4668.8|4673.8|4669.8|4670.8|4666.8|29
1728877580000|2024-10-14 03:46:20|4673.8|4669.8|4671.8|4667.8|4673.8|4669.8|4671.8|4667.8|34
1728877590000|2024-10-14 03:46:30|4672.3|4668.3|4672.3|4668.3|4673.3|4669.3|4671.8|4667.8|38
1728877600000|2024-10-14 03:46:40|4671.8|4667.8|4669.8|4665.8|4673.8|4669.8|4669.8|4665.8|32
1728877610000|2024-10-14 03:46:50|4668.8|4664.8|4669.8|4665.8|4670.8|4666.8|4668.8|4664.8|17
1728877620000|2024-10-14 03:47:00|4669.3|4665.3|4670.8|4666.8|4671.8|4667.8|4668.8|4664.8|40
1728877630000|2024-10-14 03:47:10|4671.3|4667.3|4671.3|4667.3|4672.3|4668.3|4670.8|4666.8|26
1728877640000|2024-10-14 03:47:20|4671.8|4667.8|4668.8|4664.8|4671.8|4667.8|4668.8|4664.8|13
1728877650000|2024-10-14 03:47:30|4667.8|4663.8|4668.8|4664.8|4668.8|4664.8|4667.8|4663.8|32
1728877660000|2024-10-14 03:47:40|4670.3|4666.3|4675.3|4671.3|4675.3|4671.3|4670.3|4666.3|48
1728877670000|2024-10-14 03:47:50|4675.8|4671.8|4677.8|4673.8|4678.3|4674.3|4674.8|4670.8|29
1728877680000|2024-10-14 03:48:00|4677.3|4673.3|4679.8|4675.8|4681.8|4677.8|4677.3|4673.3|25
1728877690000|2024-10-14 03:48:10|4680.3|4676.3|4677.8|4673.8|4680.8|4676.8|4677.8|4673.8|17
1728877700000|2024-10-14 03:48:20|4678.3|4674.3|4673.8|4669.8|4681.3|4677.3|4673.8|4669.8|53
1728877710000|2024-10-14 03:48:30|4672.8|4668.8|4677.3|4673.3|4677.3|4673.3|4672.3|4668.3|63
1728877720000|2024-10-14 03:48:40|4677.8|4673.8|4676.3|4672.3|4678.3|4674.3|4675.8|4671.8|32
1728877730000|2024-10-14 03:48:50|4676.8|4672.8|4677.8|4673.8|4677.8|4673.8|4676.8|4672.8|4
1728877740000|2024-10-14 03:49:00|4678.3|4674.3|4674.3|4670.3|4678.8|4674.8|4674.3|4670.3|20
1728877750000|2024-10-14 03:49:10|4674.8|4670.8|4675.8|4671.8|4676.3|4672.3|4674.3|4670.3|23
1728877760000|2024-10-14 03:49:20|4676.8|4672.8|4677.8|4673.8|4679.3|4675.3|4676.8|4672.8|13
1728877770000|2024-10-14 03:49:30|4677.3|4673.3|4677.8|4673.8|4677.8|4673.8|4676.8|4672.8|3
1728877780000|2024-10-14 03:49:40|4679.8|4675.8|4682.3|4678.3|4682.8|4678.8|4679.8|4675.8|30
1728877790000|2024-10-14 03:49:50|4682.8|4678.8|4682.8|4678.8|4683.8|4679.8|4682.3|4678.3|11
1728877800000|2024-10-14 03:50:00|4682.3|4678.3|4678.8|4674.8|4682.3|4678.3|4676.8|4672.8|75
1728877810000|2024-10-14 03:50:10|4679.3|4675.3|4675.8|4671.8|4679.8|4675.8|4674.8|4670.8|28
1728877820000|2024-10-14 03:50:20|4676.3|4672.3|4673.8|4669.8|4676.3|4672.3|4672.8|4668.8|16
1728877830000|2024-10-14 03:50:30|4674.3|4670.3|4675.3|4671.3|4675.8|4671.8|4673.8|4669.8|29
1728877840000|2024-10-14 03:50:40|4675.8|4671.8|4673.8|4669.8|4676.8|4672.8|4673.8|4669.8|19
1728877850000|2024-10-14 03:50:50|4673.3|4669.3|4669.8|4665.8|4673.3|4669.3|4669.8|4665.8|46
1728877860000|2024-10-14 03:51:00|4670.3|4666.3|4670.8|4666.8|4671.8|4667.8|4670.3|4666.3|23
1728877870000|2024-10-14 03:51:10|4671.3|4667.3|4672.8|4668.8|4672.8|4668.8|4670.8|4666.8|8
1728877880000|2024-10-14 03:51:20|4673.3|4669.3|4672.3|4668.3|4675.8|4671.8|4672.3|4668.3|22
1728877890000|2024-10-14 03:51:30|4672.8|4668.8|4674.3|4670.3|4674.3|4670.3|4672.8|4668.8|12
1728877900000|2024-10-14 03:51:40|4673.8|4669.8|4674.3|4670.3|4675.3|4671.3|4672.8|4668.8|19
1728877910000|2024-10-14 03:51:50|4673.8|4669.8|4670.8|4666.8|4673.8|4669.8|4670.8|4666.8|12
1728877920000|2024-10-14 03:52:00|4669.8|4665.8|4670.8|4666.8|4671.8|4667.8|4669.8|4665.8|11
1728877930000|2024-10-14 03:52:10|4671.3|4667.3|4671.8|4667.8|4672.8|4668.8|4670.8|4666.8|14
1728877940000|2024-10-14 03:52:20|4672.3|4668.3|4668.8|4664.8|4672.3|4668.3|4668.8|4664.8|21
1728877950000|2024-10-14 03:52:30|4669.8|4665.8|4668.8|4664.8|4669.8|4665.8|4668.8|4664.8|6
1728877960000|2024-10-14 03:52:40|4669.3|4665.3|4668.8|4664.8|4669.8|4665.8|4668.8|4664.8|4
1728877970000|2024-10-14 03:52:50|4668.3|4664.3|4668.3|4664.3|4668.8|4664.8|4667.8|4663.8|8
1728877980000|2024-10-14 03:53:00|4667.8|4663.8|4667.8|4663.8|4668.8|4664.8|4666.8|4662.8|12
1728877990000|2024-10-14 03:53:10|4668.3|4664.3|4667.8|4663.8|4668.3|4664.3|4666.8|4662.8|18
1728878000000|2024-10-14 03:53:20|4667.3|4663.3|4663.8|4659.8|4667.3|4663.3|4663.8|4659.8|37
1728878010000|2024-10-14 03:53:30|4662.8|4658.8|4661.8|4657.8|4663.3|4659.3|4661.8|4657.8|18
1728878020000|2024-10-14 03:53:40|4660.8|4656.8|4660.8|4656.8|4664.8|4660.8|4659.8|4655.8|148
1728878030000|2024-10-14 03:53:50|4661.3|4657.3|4663.3|4659.3|4664.8|4660.8|4659.8|4655.8|44
1728878040000|2024-10-14 03:54:00|4662.8|4658.8|4664.3|4660.3|4665.8|4661.8|4662.8|4658.8|23
1728878050000|2024-10-14 03:54:10|4664.8|4660.8|4663.8|4659.8|4664.8|4660.8|4662.8|4658.8|17
1728878060000|2024-10-14 03:54:20|4663.3|4659.3|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|15
1728878070000|2024-10-14 03:54:30|4662.3|4658.3|4662.8|4658.8|4664.3|4660.3|4662.3|4658.3|52
1728878080000|2024-10-14 03:54:40|4663.8|4659.8|4667.3|4663.3|4667.8|4663.8|4663.8|4659.8|23
1728878090000|2024-10-14 03:54:50|4667.8|4663.8|4664.8|4660.8|4667.8|4663.8|4664.3|4660.3|43
1728878100000|2024-10-14 03:55:00|4664.3|4660.3|4659.3|4655.3|4664.3|4660.3|4659.3|4655.3|29
1728878110000|2024-10-14 03:55:10|4659.8|4655.8|4659.8|4655.8|4660.8|4656.8|4658.8|4654.8|16
1728878120000|2024-10-14 03:55:20|4658.8|4654.8|4658.8|4654.8|4660.8|4656.8|4658.8|4654.8|23
1728878130000|2024-10-14 03:55:30|4658.3|4654.3|4660.8|4656.8|4660.8|4656.8|4658.3|4654.3|9
1728878140000|2024-10-14 03:55:40|4660.3|4656.3|4660.8|4656.8|4660.8|4656.8|4658.8|4654.8|9
1728878150000|2024-10-14 03:55:50|4661.3|4657.3|4660.8|4656.8|4661.8|4657.8|4660.3|4656.3|20
1728878160000|2024-10-14 03:56:00|4661.8|4657.8|4662.3|4658.3|4662.8|4658.8|4661.8|4657.8|21
1728878170000|2024-10-14 03:56:10|4661.8|4657.8|4662.3|4658.3|4662.8|4658.8|4661.8|4657.8|4
1728878180000|2024-10-14 03:56:20|4662.8|4658.8|4660.8|4656.8|4662.8|4658.8|4660.8|4656.8|10
1728878190000|2024-10-14 03:56:30|4660.3|4656.3|4661.3|4657.3|4661.8|4657.8|4659.8|4655.8|8
1728878200000|2024-10-14 03:56:40|4661.8|4657.8|4660.3|4656.3|4661.8|4657.8|4660.3|4656.3|6
1728878210000|2024-10-14 03:56:50|4659.8|4655.8|4659.8|4655.8|4659.8|4655.8|4659.8|4655.8|0
1728878220000|2024-10-14 03:57:00|4659.3|4655.3|4661.8|4657.8|4662.3|4658.3|4659.3|4655.3|10
1728878230000|2024-10-14 03:57:10|4661.3|4657.3|4662.3|4658.3|4662.8|4658.8|4661.3|4657.3|12
1728878240000|2024-10-14 03:57:20|4661.8|4657.8|4663.8|4659.8|4663.8|4659.8|4661.8|4657.8|63
1728878250000|2024-10-14 03:57:30|4662.3|4658.3|4666.3|4662.3|4666.3|4662.3|4662.3|4658.3|26
1728878260000|2024-10-14 03:57:40|4666.8|4662.8|4666.3|4662.3|4667.3|4663.3|4666.3|4662.3|8
1728878270000|2024-10-14 03:57:50|4666.8|4662.8|4664.3|4660.3|4666.8|4662.8|4662.8|4658.8|17
1728878280000|2024-10-14 03:58:00|4664.8|4660.8|4662.3|4658.3|4664.8|4660.8|4662.3|4658.3|14
1728878290000|2024-10-14 03:58:10|4661.8|4657.8|4662.3|4658.3|4663.8|4659.8|4661.8|4657.8|8
1728878300000|2024-10-14 03:58:20|4661.8|4657.8|4661.3|4657.3|4662.8|4658.8|4660.8|4656.8|3
1728878310000|2024-10-14 03:58:30|4660.8|4656.8|4660.3|4656.3|4660.8|4656.8|4659.8|4655.8|5
1728878320000|2024-10-14 03:58:40|4660.8|4656.8|4660.3|4656.3|4661.3|4657.3|4660.3|4656.3|9
1728878330000|2024-10-14 03:58:50|4660.8|4656.8|4660.8|4656.8|4660.8|4656.8|4660.3|4656.3|0
1728878340000|2024-10-14 03:59:00|4661.3|4657.3|4662.8|4658.8|4662.8|4658.8|4661.3|4657.3|6
1728878350000|2024-10-14 03:59:10|4663.3|4659.3|4662.3|4658.3|4663.3|4659.3|4662.3|4658.3|5
1728878360000|2024-10-14 03:59:20|4662.8|4658.8|4663.3|4659.3|4663.3|4659.3|4662.3|4658.3|1
1728878370000|2024-10-14 03:59:30|4663.8|4659.8|4663.3|4659.3|4663.8|4659.8|4662.8|4658.8|9
1728878380000|2024-10-14 03:59:40|4662.8|4658.8|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|23
1728878390000|2024-10-14 03:59:50|4663.3|4659.3|4663.3|4659.3|4663.3|4659.3|4663.3|4659.3|4
1728878400000|2024-10-14 04:00:00|4665.3|4656.3|4665.2|4656.2|4665.3|4656.3|4665.2|4656.2|2
1728878430000|2024-10-14 04:00:30|4665.1|4656.1|4665.1|4656.1|4665.1|4656.1|4665.1|4656.1|0
1728878440000|2024-10-14 04:00:40|4665.2|4656.2|4665.2|4656.2|4665.2|4656.2|4665.2|4656.2|0
1728878460000|2024-10-14 04:01:00|4665.3|4656.3|4665.3|4656.3|4665.3|4656.3|4665.3|4656.3|0
1728878530000|2024-10-14 04:02:10|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|0
1728878540000|2024-10-14 04:02:20|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|0
1728878600000|2024-10-14 04:03:20|4665.3|4656.3|4665.3|4656.3|4665.3|4656.3|4665.3|4656.3|0
1728878650000|2024-10-14 04:04:10|4665.7|4656.7|4665.7|4656.7|4665.7|4656.7|4665.7|4656.7|0
1728878670000|2024-10-14 04:04:30|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|0
1728878800000|2024-10-14 04:06:40|4665.3|4656.3|4665.5|4656.5|4665.5|4656.5|4665.3|4656.3|0
1728878810000|2024-10-14 04:06:50|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|0
1728878820000|2024-10-14 04:07:00|4665.2|4656.2|4665.1|4656.1|4665.2|4656.2|4665.1|4656.1|0
1728878830000|2024-10-14 04:07:10|4665.2|4656.2|4665.2|4656.2|4665.2|4656.2|4665.2|4656.2|0
1728878850000|2024-10-14 04:07:30|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|0
1728878870000|2024-10-14 04:07:50|4665.2|4656.2|4665.2|4656.2|4665.2|4656.2|4665.2|4656.2|0
1728878930000|2024-10-14 04:08:50|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|0
1728878940000|2024-10-14 04:09:00|4665.4|4656.4|4665.5|4656.5|4665.5|4656.5|4665.4|4656.4|0
1728878950000|2024-10-14 04:09:10|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|4665.4|4656.4|0
1728878960000|2024-10-14 04:09:20|4665.3|4656.3|4665.4|4656.4|4665.4|4656.4|4665.3|4656.3|0
1728878980000|2024-10-14 04:09:40|4665.3|4656.3|4665.4|4656.4|4665.4|4656.4|4665.3|4656.3|0
1728879000000|2024-10-14 04:10:00|4665.5|4656.5|4665.4|4656.4|4665.5|4656.5|4665.4|4656.4|0
1728879060000|2024-10-14 04:11:00|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|4665.5|4656.5|0
1728879100000|2024-10-14 04:11:40|4665.6|4656.6|4665.6|4656.6|4665.6|4656.6|4665.6|4656.6|0
1728879200000|2024-10-14 04:13:20|4665.7|4656.7|4665.7|4656.7|4665.8|4656.8|4665.7|4656.7|0
1728879290000|2024-10-14 04:14:50|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|4665.7|4656.7|0
1728879300000|2024-10-14 04:15:00|4665.9|4656.9|4665.7|4656.7|4665.9|4656.9|4665.7|4656.7|0
1728879360000|2024-10-14 04:16:00|4665.9|4656.9|4665.7|4656.7|4665.9|4656.9|4665.7|4656.7|0
1728879420000|2024-10-14 04:17:00|4665.9|4656.9|4665.7|4656.7|4665.9|4656.9|4665.7|4656.7|0
1728879480000|2024-10-14 04:18:00|4665.6|4656.6|4665.6|4656.6|4665.6|4656.6|4665.6|4656.6|0
1728879510000|2024-10-14 04:18:30|4665.7|4656.7|4665.7|4656.7|4665.7|4656.7|4665.7|4656.7|0
1728879720000|2024-10-14 04:22:00|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728879780000|2024-10-14 04:23:00|4665.7|4656.7|4665.7|4656.7|4665.7|4656.7|4665.7|4656.7|0
1728879800000|2024-10-14 04:23:20|4665.8|4656.8|4665.9|4656.9|4665.9|4656.9|4665.8|4656.8|0
1728879830000|2024-10-14 04:23:50|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|0
1728879860000|2024-10-14 04:24:20|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728879930000|2024-10-14 04:25:30|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|0
1728879940000|2024-10-14 04:25:40|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728879960000|2024-10-14 04:26:00|4666.1|4657.1|4666.1|4657.1|4666.1|4657.1|4666|4657|0
1728879980000|2024-10-14 04:26:20|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728880000000|2024-10-14 04:26:40|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|0
1728880020000|2024-10-14 04:27:00|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728880030000|2024-10-14 04:27:10|4665.8|4656.8|4665.9|4656.9|4665.9|4656.9|4665.8|4656.8|0
1728880280000|2024-10-14 04:31:20|4666|4657|4666|4657|4666|4657|4666|4657|0
1728880300000|2024-10-14 04:31:40|4665.9|4656.9|4666|4657|4666|4657|4665.9|4656.9|0
1728880330000|2024-10-14 04:32:10|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|0
1728880340000|2024-10-14 04:32:20|4666.1|4657.1|4666.1|4657.1|4666.1|4657.1|4666.1|4657.1|0
1728880350000|2024-10-14 04:32:30|4666.2|4657.2|4666|4657|4666.2|4657.2|4666|4657|0
1728880360000|2024-10-14 04:32:40|4666.1|4657.1|4666.2|4657.2|4666.2|4657.2|4666.1|4657.1|0
1728880520000|2024-10-14 04:35:20|4666|4657|4665.9|4656.9|4666|4657|4665.9|4656.9|0
1728880550000|2024-10-14 04:35:50|4666|4657|4666|4657|4666|4657|4666|4657|0
1728880600000|2024-10-14 04:36:40|4666.3|4657.3|4666.3|4657.3|4666.3|4657.3|4666.3|4657.3|0
1728880620000|2024-10-14 04:37:00|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|0
1728880630000|2024-10-14 04:37:10|4666.1|4657.1|4665.9|4656.9|4666.1|4657.1|4665.9|4656.9|0
1728880640000|2024-10-14 04:37:20|4665.8|4656.8|4665.9|4656.9|4665.9|4656.9|4665.8|4656.8|0
1728880660000|2024-10-14 04:37:40|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|0
1728880670000|2024-10-14 04:37:50|4665.9|4656.9|4665.8|4656.8|4665.9|4656.9|4665.8|4656.8|0
1728880790000|2024-10-14 04:39:50|4665.7|4656.7|4665.6|4656.6|4665.7|4656.7|4665.6|4656.6|0
1728880800000|2024-10-14 04:40:00|4665.8|4656.8|4665.9|4656.9|4665.9|4656.9|4665.8|4656.8|0
1728880870000|2024-10-14 04:41:10|4666|4657|4666|4657|4666|4657|4665.9|4656.9|0
1728880910000|2024-10-14 04:41:50|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728880920000|2024-10-14 04:42:00|4666|4657|4666|4657|4666|4657|4665.9|4656.9|0
1728880970000|2024-10-14 04:42:50|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728881020000|2024-10-14 04:43:40|4666|4657|4666|4657|4666|4657|4666|4657|0
1728881040000|2024-10-14 04:44:00|4665.9|4656.9|4665.8|4656.8|4665.9|4656.9|4665.8|4656.8|0
1728881200000|2024-10-14 04:46:40|4665.9|4656.9|4666|4657|4666|4657|4665.9|4656.9|0
1728881240000|2024-10-14 04:47:20|4665.9|4656.9|4666|4657|4666|4657|4665.9|4656.9|0
1728881250000|2024-10-14 04:47:30|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728881310000|2024-10-14 04:48:30|4666|4657|4666|4657|4666|4657|4666|4657|0
1728881330000|2024-10-14 04:48:50|4665.9|4656.9|4665.7|4656.7|4665.9|4656.9|4665.7|4656.7|0
1728881390000|2024-10-14 04:49:50|4665.8|4656.8|4665.9|4656.9|4665.9|4656.9|4665.8|4656.8|0
1728881460000|2024-10-14 04:51:00|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|4665.8|4656.8|0
1728881520000|2024-10-14 04:52:00|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728881650000|2024-10-14 04:54:10|4666|4657|4665.9|4656.9|4666|4657|4665.9|4656.9|0
1728881660000|2024-10-14 04:54:20|4666|4657|4666|4657|4666|4657|4666|4657|0
1728881670000|2024-10-14 04:54:30|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728881680000|2024-10-14 04:54:40|4666|4657|4666|4657|4666|4657|4666|4657|0
1728881700000|2024-10-14 04:55:00|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728881790000|2024-10-14 04:56:30|4666|4657|4666|4657|4666|4657|4666|4657|0
1728881910000|2024-10-14 04:58:30|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|4665.9|4656.9|0
1728881920000|2024-10-14 04:58:40|4666|4657|4666|4657|4666|4657|4666|4657|0
1728881940000|2024-10-14 04:59:00|||||||||10
1728882000000|2024-10-14 05:00:00|4659.3|4655.3|4668.3|4664.3|4668.3|4664.3|4651.8|4647.8|266
1728882010000|2024-10-14 05:00:10|4668.8|4664.8|4667.3|4663.3|4671.3|4667.3|4666.8|4662.8|128
1728882020000|2024-10-14 05:00:20|4666.8|4662.8|4668.8|4664.8|4669.8|4665.8|4663.8|4659.8|148
1728882030000|2024-10-14 05:00:30|4668.3|4664.3|4658.8|4654.8|4668.8|4664.8|4656.8|4652.8|185
1728882040000|2024-10-14 05:00:40|4659.8|4655.8|4655.3|4651.3|4659.8|4655.8|4653.8|4649.8|74
1728882050000|2024-10-14 05:00:50|4655.8|4651.8|4659.8|4655.8|4661.8|4657.8|4655.8|4651.8|68
1728882060000|2024-10-14 05:01:00|4658.8|4654.8|4664.8|4660.8|4665.8|4661.8|4658.8|4654.8|112
1728882070000|2024-10-14 05:01:10|4663.8|4659.8|4651.8|4647.8|4664.3|4660.3|4651.3|4647.3|131
1728882080000|2024-10-14 05:01:20|4652.8|4648.8|4647.8|4643.8|4652.8|4648.8|4644.3|4640.3|201
1728882090000|2024-10-14 05:01:30|4646.8|4642.8|4647.8|4643.8|4650.8|4646.8|4645.8|4641.8|103
1728882100000|2024-10-14 05:01:40|4648.3|4644.3|4647.8|4643.8|4650.8|4646.8|4646.3|4642.3|54
1728882110000|2024-10-14 05:01:50|4648.8|4644.8|4647.8|4643.8|4649.8|4645.8|4645.8|4641.8|43
1728882120000|2024-10-14 05:02:00|4646.8|4642.8|4641.8|4637.8|4646.8|4642.8|4640.8|4636.8|95
1728882130000|2024-10-14 05:02:10|4641.3|4637.3|4638.3|4634.3|4641.8|4637.8|4636.3|4632.3|113
1728882140000|2024-10-14 05:02:20|4637.3|4633.3|4638.8|4634.8|4641.8|4637.8|4637.3|4633.3|91
1728882150000|2024-10-14 05:02:30|4639.3|4635.3|4637.8|4633.8|4641.8|4637.8|4637.8|4633.8|87
1728882160000|2024-10-14 05:02:40|4638.8|4634.8|4639.8|4635.8|4640.8|4636.8|4638.8|4634.8|64
1728882170000|2024-10-14 05:02:50|4640.3|4636.3|4641.3|4637.3|4644.8|4640.8|4639.8|4635.8|105
1728882180000|2024-10-14 05:03:00|4641.8|4637.8|4646.3|4642.3|4648.8|4644.8|4641.8|4637.8|95
1728882190000|2024-10-14 05:03:10|4645.8|4641.8|4644.8|4640.8|4646.3|4642.3|4641.8|4637.8|84
1728882200000|2024-10-14 05:03:20|4645.3|4641.3|4649.8|4645.8|4649.8|4645.8|4644.3|4640.3|78
1728882210000|2024-10-14 05:03:30|4650.3|4646.3|4653.8|4649.8|4654.3|4650.3|4650.3|4646.3|109
1728882220000|2024-10-14 05:03:40|4652.8|4648.8|4654.8|4650.8|4654.8|4650.8|4652.8|4648.8|58
1728882230000|2024-10-14 05:03:50|4654.3|4650.3|4654.8|4650.8|4655.8|4651.8|4652.8|4648.8|79
1728882240000|2024-10-14 05:04:00|4655.3|4651.3|4655.3|4651.3|4658.8|4654.8|4654.3|4650.3|65
1728882250000|2024-10-14 05:04:10|4655.8|4651.8|4656.8|4652.8|4658.3|4654.3|4655.8|4651.8|59
1728882260000|2024-10-14 05:04:20|4657.3|4653.3|4662.8|4658.8|4662.8|4658.8|4656.8|4652.8|36
1728882270000|2024-10-14 05:04:30|4661.8|4657.8|4662.3|4658.3|4662.8|4658.8|4660.8|4656.8|24
1728882280000|2024-10-14 05:04:40|4662.8|4658.8|4664.3|4660.3|4664.3|4660.3|4660.8|4656.8|28
1728882290000|2024-10-14 05:04:50|4664.8|4660.8|4667.8|4663.8|4668.8|4664.8|4664.8|4660.8|104
1728882300000|2024-10-14 05:05:00|4668.3|4664.3|4658.8|4654.8|4668.3|4664.3|4656.8|4652.8|133
1728882310000|2024-10-14 05:05:10|4659.8|4655.8|4659.8|4655.8|4660.8|4656.8|4655.3|4651.3|98
1728882320000|2024-10-14 05:05:20|4660.3|4656.3|4658.8|4654.8|4660.8|4656.8|4657.8|4653.8|86
1728882330000|2024-10-14 05:05:30|4657.8|4653.8|4655.8|4651.8|4657.8|4653.8|4654.3|4650.3|82
1728882340000|2024-10-14 05:05:40|4656.3|4652.3|4652.8|4648.8|4656.8|4652.8|4652.8|4648.8|19
1728882350000|2024-10-14 05:05:50|4651.8|4647.8|4651.8|4647.8|4652.3|4648.3|4648.8|4644.8|34
1728882360000|2024-10-14 05:06:00|4651.3|4647.3|4646.8|4642.8|4651.3|4647.3|4646.8|4642.8|76
1728882370000|2024-10-14 05:06:10|4647.8|4643.8|4648.8|4644.8|4649.8|4645.8|4645.8|4641.8|56
1728882380000|2024-10-14 05:06:20|4648.3|4644.3|4654.8|4650.8|4655.3|4651.3|4646.8|4642.8|84
1728882390000|2024-10-14 05:06:30|4653.8|4649.8|4653.3|4649.3|4655.3|4651.3|4651.8|4647.8|45
1728882400000|2024-10-14 05:06:40|4653.8|4649.8|4648.3|4644.3|4653.8|4649.8|4647.8|4643.8|68
1728882410000|2024-10-14 05:06:50|4648.8|4644.8|4651.8|4647.8|4652.3|4648.3|4648.8|4644.8|46
1728882420000|2024-10-14 05:07:00|4651.3|4647.3|4640.8|4636.8|4651.8|4647.8|4640.8|4636.8|117
1728882430000|2024-10-14 05:07:10|4640.3|4636.3|4644.3|4640.3|4644.8|4640.8|4638.8|4634.8|65
1728882440000|2024-10-14 05:07:20|4644.8|4640.8|4642.8|4638.8|4644.8|4640.8|4641.8|4637.8|74
1728882450000|2024-10-14 05:07:30|4642.3|4638.3|4639.8|4635.8|4643.8|4639.8|4638.8|4634.8|72
1728882460000|2024-10-14 05:07:40|4640.8|4636.8|4643.8|4639.8|4643.8|4639.8|4640.8|4636.8|55
1728882470000|2024-10-14 05:07:50|4643.3|4639.3|4639.3|4635.3|4643.3|4639.3|4638.8|4634.8|76
1728882480000|2024-10-14 05:08:00|4639.8|4635.8|4635.3|4631.3|4639.8|4635.8|4634.8|4630.8|97
1728882490000|2024-10-14 05:08:10|4635.8|4631.8|4636.8|4632.8|4636.8|4632.8|4635.3|4631.3|60
1728882500000|2024-10-14 05:08:20|4637.3|4633.3|4642.8|4638.8|4643.8|4639.8|4637.3|4633.3|172
1728882510000|2024-10-14 05:08:30|4641.8|4637.8|4645.3|4641.3|4646.8|4642.8|4641.8|4637.8|106
1728882520000|2024-10-14 05:08:40|4644.8|4640.8|4645.3|4641.3|4648.3|4644.3|4644.8|4640.8|106
1728882530000|2024-10-14 05:08:50|4645.8|4641.8|4645.3|4641.3|4645.8|4641.8|4643.8|4639.8|47
1728882540000|2024-10-14 05:09:00|4644.8|4640.8|4649.8|4645.8|4649.8|4645.8|4644.3|4640.3|81
1728882550000|2024-10-14 05:09:10|4651.3|4647.3|4651.8|4647.8|4655.3|4651.3|4648.8|4644.8|87
1728882560000|2024-10-14 05:09:20|4652.3|4648.3|4650.8|4646.8|4653.8|4649.8|4648.8|4644.8|82
1728882570000|2024-10-14 05:09:30|4649.8|4645.8|4652.3|4648.3|4652.3|4648.3|4649.3|4645.3|29
1728882580000|2024-10-14 05:09:40|4651.3|4647.3|4649.8|4645.8|4651.8|4647.8|4647.8|4643.8|57
1728882590000|2024-10-14 05:09:50|4650.8|4646.8|4651.8|4647.8|4652.3|4648.3|4648.8|4644.8|39
1728882600000|2024-10-14 05:10:00|4652.3|4648.3|4650.8|4646.8|4652.8|4648.8|4647.8|4643.8|70
1728882610000|2024-10-14 05:10:10|4651.3|4647.3|4646.8|4642.8|4651.3|4647.3|4644.3|4640.3|72
1728882620000|2024-10-14 05:10:20|4646.3|4642.3|4645.3|4641.3|4647.3|4643.3|4644.8|4640.8|26
1728882630000|2024-10-14 05:10:30|4645.8|4641.8|4641.8|4637.8|4645.8|4641.8|4639.8|4635.8|62
1728882640000|2024-10-14 05:10:40|4643.3|4639.3|4640.8|4636.8|4643.3|4639.3|4640.8|4636.8|56
1728882650000|2024-10-14 05:10:50|4641.8|4637.8|4642.3|4638.3|4642.3|4638.3|4640.3|4636.3|30
1728882660000|2024-10-14 05:11:00|4641.8|4637.8|4643.3|4639.3|4643.8|4639.8|4641.3|4637.3|78
1728882670000|2024-10-14 05:11:10|4644.8|4640.8|4642.8|4638.8|4646.3|4642.3|4639.8|4635.8|101
1728882680000|2024-10-14 05:11:20|4643.3|4639.3|4644.8|4640.8|4644.8|4640.8|4641.8|4637.8|37
1728882690000|2024-10-14 05:11:30|4643.3|4639.3|4647.8|4643.8|4647.8|4643.8|4643.3|4639.3|71
1728882700000|2024-10-14 05:11:40|4648.8|4644.8|4650.3|4646.3|4651.8|4647.8|4648.8|4644.8|89
1728882710000|2024-10-14 05:11:50|4650.8|4646.8|4651.3|4647.3|4651.8|4647.8|4648.8|4644.8|49
1728882720000|2024-10-14 05:12:00|4651.8|4647.8|4655.8|4651.8|4656.3|4652.3|4650.8|4646.8|154
1728882730000|2024-10-14 05:12:10|4654.3|4650.3|4658.3|4654.3|4659.3|4655.3|4654.3|4650.3|87
1728882740000|2024-10-14 05:12:20|4658.8|4654.8|4664.3|4660.3|4664.3|4660.3|4658.8|4654.8|104
1728882750000|2024-10-14 05:12:30|4664.8|4660.8|4665.8|4661.8|4666.8|4662.8|4664.3|4660.3|117
1728882760000|2024-10-14 05:12:40|4665.3|4661.3|4667.8|4663.8|4668.3|4664.3|4665.3|4661.3|47
1728882770000|2024-10-14 05:12:50|4667.3|4663.3|4662.8|4658.8|4668.8|4664.8|4662.3|4658.3|106
1728882780000|2024-10-14 05:13:00|4661.8|4657.8|4667.8|4663.8|4668.8|4664.8|4661.8|4657.8|150
1728882790000|2024-10-14 05:13:10|4668.3|4664.3|4669.8|4665.8|4671.8|4667.8|4666.3|4662.3|146
1728882800000|2024-10-14 05:13:20|4669.3|4665.3|4664.8|4660.8|4669.8|4665.8|4664.8|4660.8|71
1728882810000|2024-10-14 05:13:30|4666.8|4662.8|4668.8|4664.8|4669.3|4665.3|4666.3|4662.3|78
1728882820000|2024-10-14 05:13:40|4668.3|4664.3|4666.8|4662.8|4668.8|4664.8|4663.8|4659.8|77
1728882830000|2024-10-14 05:13:50|4667.8|4663.8|4671.3|4667.3|4671.3|4667.3|4665.8|4661.8|52
1728882840000|2024-10-14 05:14:00|4670.8|4666.8|4667.8|4663.8|4671.3|4667.3|4666.8|4662.8|54
1728882850000|2024-10-14 05:14:10|4666.8|4662.8|4663.8|4659.8|4669.8|4665.8|4663.8|4659.8|41
1728882860000|2024-10-14 05:14:20|4661.8|4657.8|4669.3|4665.3|4670.3|4666.3|4660.8|4656.8|148
1728882870000|2024-10-14 05:14:30|4669.8|4665.8|4668.8|4664.8|4672.3|4668.3|4668.3|4664.3|97
1728882880000|2024-10-14 05:14:40|4667.8|4663.8|4668.8|4664.8|4669.8|4665.8|4667.8|4663.8|48
1728882890000|2024-10-14 05:14:50|4669.3|4665.3|4667.8|4663.8|4669.8|4665.8|4665.8|4661.8|63
1728882900000|2024-10-14 05:15:00|4668.8|4664.8|4674.8|4670.8|4676.3|4672.3|4667.8|4663.8|194
1728882910000|2024-10-14 05:15:10|4675.8|4671.8|4680.8|4676.8|4680.8|4676.8|4675.8|4671.8|101
1728882920000|2024-10-14 05:15:20|4680.3|4676.3|4675.8|4671.8|4681.8|4677.8|4675.8|4671.8|83
1728882930000|2024-10-14 05:15:30|4673.8|4669.8|4678.3|4674.3|4680.8|4676.8|4673.8|4669.8|165
1728882940000|2024-10-14 05:15:40|4677.8|4673.8|4683.8|4679.8|4684.3|4680.3|4676.8|4672.8|85
1728882950000|2024-10-14 05:15:50|4683.3|4679.3|4682.8|4678.8|4684.8|4680.8|4681.8|4677.8|60
1728882960000|2024-10-14 05:16:00|4681.8|4677.8|4684.8|4680.8|4684.8|4680.8|4681.8|4677.8|68
1728882970000|2024-10-14 05:16:10|4685.3|4681.3|4683.3|4679.3|4686.3|4682.3|4680.8|4676.8|96
1728882980000|2024-10-14 05:16:20|4683.8|4679.8|4684.3|4680.3|4684.8|4680.8|4680.3|4676.3|60
1728882990000|2024-10-14 05:16:30|4683.8|4679.8|4683.3|4679.3|4683.8|4679.8|4681.8|4677.8|27
1728883000000|2024-10-14 05:16:40|4683.8|4679.8|4686.3|4682.3|4686.3|4682.3|4683.3|4679.3|42
1728883010000|2024-10-14 05:16:50|4685.8|4681.8|4687.8|4683.8|4689.8|4685.8|4685.8|4681.8|71
1728883020000|2024-10-14 05:17:00|4686.3|4682.3|4684.8|4680.8|4687.8|4683.8|4683.3|4679.3|80
1728883030000|2024-10-14 05:17:10|4683.8|4679.8|4688.3|4684.3|4688.8|4684.8|4683.8|4679.8|91
1728883040000|2024-10-14 05:17:20|4687.8|4683.8|4688.3|4684.3|4689.8|4685.8|4685.8|4681.8|47
1728883050000|2024-10-14 05:17:30|4687.8|4683.8|4684.8|4680.8|4688.3|4684.3|4684.8|4680.8|48
1728883060000|2024-10-14 05:17:40|4684.3|4680.3|4683.8|4679.8|4684.8|4680.8|4680.8|4676.8|57
1728883070000|2024-10-14 05:17:50|4684.3|4680.3|4685.8|4681.8|4687.8|4683.8|4683.8|4679.8|44
1728883080000|2024-10-14 05:18:00|4684.8|4680.8|4686.8|4682.8|4687.8|4683.8|4683.8|4679.8|23
1728883090000|2024-10-14 05:18:10|4687.3|4683.3|4687.8|4683.8|4691.3|4687.3|4686.8|4682.8|68
1728883100000|2024-10-14 05:18:20|4688.3|4684.3|4678.8|4674.8|4689.3|4685.3|4678.8|4674.8|95
1728883110000|2024-10-14 05:18:30|4678.3|4674.3|4678.3|4674.3|4680.8|4676.8|4678.3|4674.3|52
1728883120000|2024-10-14 05:18:40|4677.8|4673.8|4681.8|4677.8|4682.8|4678.8|4677.8|4673.8|65
1728883130000|2024-10-14 05:18:50|4681.3|4677.3|4681.8|4677.8|4682.8|4678.8|4679.8|4675.8|44
1728883140000|2024-10-14 05:19:00|4682.3|4678.3|4688.8|4684.8|4688.8|4684.8|4682.3|4678.3|87
1728883150000|2024-10-14 05:19:10|4689.3|4685.3|4692.8|4688.8|4692.8|4688.8|4689.3|4685.3|69
1728883160000|2024-10-14 05:19:20|4692.3|4688.3|4694.3|4690.3|4694.8|4690.8|4692.3|4688.3|136
1728883170000|2024-10-14 05:19:30|4693.8|4689.8|4693.8|4689.8|4696.3|4692.3|4693.8|4689.8|134
1728883180000|2024-10-14 05:19:40|4693.3|4689.3|4692.8|4688.8|4693.8|4689.8|4690.8|4686.8|84
1728883190000|2024-10-14 05:19:50|4692.3|4688.3|4696.8|4692.8|4696.8|4692.8|4691.8|4687.8|67
1728883200000|2024-10-14 05:20:00|4697.8|4693.8|4696.8|4692.8|4698.8|4694.8|4694.8|4690.8|98
1728883210000|2024-10-14 05:20:10|4697.8|4693.8|4698.8|4694.8|4698.8|4694.8|4697.8|4693.8|25
1728883220000|2024-10-14 05:20:20|4699.8|4695.8|4699.8|4695.8|4700.8|4696.8|4698.8|4694.8|52
1728883230000|2024-10-14 05:20:30|4700.8|4696.8|4694.8|4690.8|4701.8|4697.8|4694.8|4690.8|85
1728883240000|2024-10-14 05:20:40|4695.3|4691.3|4697.8|4693.8|4698.8|4694.8|4694.8|4690.8|71
1728883250000|2024-10-14 05:20:50|4698.8|4694.8|4699.8|4695.8|4699.8|4695.8|4697.3|4693.3|38
1728883260000|2024-10-14 05:21:00|4700.3|4696.3|4703.8|4699.8|4703.8|4699.8|4695.8|4691.8|149
1728883270000|2024-10-14 05:21:10|4704.3|4700.3|4703.8|4699.8|4704.8|4700.8|4700.8|4696.8|114
1728883280000|2024-10-14 05:21:20|4703.3|4699.3|4701.8|4697.8|4703.8|4699.8|4701.8|4697.8|27
1728883290000|2024-10-14 05:21:30|4701.3|4697.3|4703.8|4699.8|4704.8|4700.8|4700.3|4696.3|45
1728883300000|2024-10-14 05:21:40|4702.8|4698.8|4703.8|4699.8|4704.3|4700.3|4702.3|4698.3|35
1728883310000|2024-10-14 05:21:50|4704.3|4700.3|4702.8|4698.8|4705.8|4701.8|4700.8|4696.8|60
1728883320000|2024-10-14 05:22:00|4700.8|4696.8|4705.3|4701.3|4705.8|4701.8|4697.8|4693.8|91
1728883330000|2024-10-14 05:22:10|4704.8|4700.8|4706.8|4702.8|4706.8|4702.8|4704.8|4700.8|37
1728883340000|2024-10-14 05:22:20|4707.3|4703.3|4707.8|4703.8|4707.8|4703.8|4706.8|4702.8|71
1728883350000|2024-10-14 05:22:30|4708.3|4704.3|4707.8|4703.8|4709.8|4705.8|4706.8|4702.8|59
1728883360000|2024-10-14 05:22:40|4706.8|4702.8|4706.8|4702.8|4708.3|4704.3|4706.8|4702.8|21
1728883370000|2024-10-14 05:22:50|4707.8|4703.8|4707.8|4703.8|4708.8|4704.8|4706.8|4702.8|27
1728883380000|2024-10-14 05:23:00|4707.3|4703.3|4710.8|4706.8|4711.8|4707.8|4707.3|4703.3|57
1728883390000|2024-10-14 05:23:10|4709.8|4705.8|4711.8|4707.8|4713.8|4709.8|4709.8|4705.8|236
1728883400000|2024-10-14 05:23:20|4710.8|4706.8|4715.8|4711.8|4715.8|4711.8|4708.8|4704.8|127
1728883410000|2024-10-14 05:23:30|4715.3|4711.3|4713.8|4709.8|4715.8|4711.8|4713.8|4709.8|38
1728883420000|2024-10-14 05:23:40|4714.3|4710.3|4715.8|4711.8|4715.8|4711.8|4714.3|4710.3|63
1728883430000|2024-10-14 05:23:50|4714.8|4710.8|4715.8|4711.8|4717.3|4713.3|4714.8|4710.8|42
1728883440000|2024-10-14 05:24:00|4716.3|4712.3|4719.8|4715.8|4719.8|4715.8|4713.8|4709.8|90
1728883450000|2024-10-14 05:24:10|4720.8|4716.8|4719.3|4715.3|4720.8|4716.8|4718.8|4714.8|56
1728883460000|2024-10-14 05:24:20|4718.8|4714.8|4714.8|4710.8|4718.8|4714.8|4713.8|4709.8|142
1728883470000|2024-10-14 05:24:30|4713.8|4709.8|4703.8|4699.8|4715.8|4711.8|4702.8|4698.8|264
1728883480000|2024-10-14 05:24:40|4704.3|4700.3|4707.8|4703.8|4708.8|4704.8|4704.3|4700.3|77
1728883490000|2024-10-14 05:24:50|4708.8|4704.8|4705.3|4701.3|4708.8|4704.8|4702.8|4698.8|210
1728883500000|2024-10-14 05:25:00|4705.8|4701.8|4706.3|4702.3|4706.3|4702.3|4703.8|4699.8|162
1728883510000|2024-10-14 05:25:10|4705.8|4701.8|4705.3|4701.3|4706.8|4702.8|4704.3|4700.3|38
1728883520000|2024-10-14 05:25:20|4704.8|4700.8|4702.8|4698.8|4705.3|4701.3|4700.8|4696.8|52
1728883530000|2024-10-14 05:25:30|4701.8|4697.8|4696.8|4692.8|4702.8|4698.8|4696.8|4692.8|42
1728883540000|2024-10-14 05:25:40|4697.3|4693.3|4693.8|4689.8|4697.8|4693.8|4693.8|4689.8|45
1728883550000|2024-10-14 05:25:50|4692.8|4688.8|4692.3|4688.3|4694.8|4690.8|4691.8|4687.8|65
1728883560000|2024-10-14 05:26:00|4692.8|4688.8|4696.8|4692.8|4696.8|4692.8|4691.8|4687.8|57
1728883570000|2024-10-14 05:26:10|4695.8|4691.8|4698.8|4694.8|4699.8|4695.8|4694.3|4690.3|79
1728883580000|2024-10-14 05:26:20|4699.3|4695.3|4704.8|4700.8|4704.8|4700.8|4699.3|4695.3|55
1728883590000|2024-10-14 05:26:30|4704.3|4700.3|4707.8|4703.8|4707.8|4703.8|4702.8|4698.8|308
1728883600000|2024-10-14 05:26:40|4708.8|4704.8|4708.8|4704.8|4709.8|4705.8|4707.8|4703.8|37
1728883610000|2024-10-14 05:26:50|4707.8|4703.8|4707.8|4703.8|4708.8|4704.8|4705.8|4701.8|34
1728883620000|2024-10-14 05:27:00|4707.3|4703.3|4712.8|4708.8|4713.3|4709.3|4707.3|4703.3|87
1728883630000|2024-10-14 05:27:10|4713.8|4709.8|4717.8|4713.8|4719.8|4715.8|4713.8|4709.8|139
1728883640000|2024-10-14 05:27:20|4718.8|4714.8|4723.8|4719.8|4723.8|4719.8|4717.8|4713.8|199
1728883650000|2024-10-14 05:27:30|4723.3|4719.3|4721.3|4717.3|4723.8|4719.8|4719.3|4715.3|114
1728883660000|2024-10-14 05:27:40|4721.8|4717.8|4720.8|4716.8|4723.3|4719.3|4720.8|4716.8|66
1728883670000|2024-10-14 05:27:50|4719.8|4715.8|4717.8|4713.8|4720.8|4716.8|4717.8|4713.8|41
1728883680000|2024-10-14 05:28:00|4718.8|4714.8|4720.8|4716.8|4723.3|4719.3|4717.3|4713.3|146
1728883690000|2024-10-14 05:28:10|4719.8|4715.8|4707.8|4703.8|4719.8|4715.8|4707.8|4703.8|214
1728883700000|2024-10-14 05:28:20|4706.8|4702.8|4711.8|4707.8|4711.8|4707.8|4706.3|4702.3|151
1728883710000|2024-10-14 05:28:30|4712.3|4708.3|4710.8|4706.8|4713.8|4709.8|4709.8|4705.8|125
1728883720000|2024-10-14 05:28:40|4709.8|4705.8|4715.8|4711.8|4715.8|4711.8|4709.8|4705.8|84
1728883730000|2024-10-14 05:28:50|4715.3|4711.3|4717.8|4713.8|4718.8|4714.8|4711.3|4707.3|97
1728883740000|2024-10-14 05:29:00|4716.8|4712.8|4716.8|4712.8|4720.8|4716.8|4716.8|4712.8|106
1728883750000|2024-10-14 05:29:10|4717.8|4713.8|4719.3|4715.3|4720.3|4716.3|4714.3|4710.3|78
1728883760000|2024-10-14 05:29:20|4718.8|4714.8|4717.3|4713.3|4719.8|4715.8|4714.8|4710.8|107
1728883770000|2024-10-14 05:29:30|4717.8|4713.8|4715.3|4711.3|4717.8|4713.8|4712.8|4708.8|74
1728883780000|2024-10-14 05:29:40|4714.8|4710.8|4716.8|4712.8|4717.8|4713.8|4713.8|4709.8|31
1728883790000|2024-10-14 05:29:50|4716.3|4712.3|4718.3|4714.3|4719.3|4715.3|4715.3|4711.3|16
1728883800000|2024-10-14 05:30:00|4718.8|4714.8|4715.8|4711.8|4718.8|4714.8|4712.8|4708.8|174
1728883810000|2024-10-14 05:30:10|4716.3|4712.3|4716.8|4712.8|4716.8|4712.8|4711.8|4707.8|250
1728883820000|2024-10-14 05:30:20|4717.3|4713.3|4712.8|4708.8|4718.8|4714.8|4709.8|4705.8|257
1728883830000|2024-10-14 05:30:30|4713.8|4709.8|4723.8|4719.8|4723.8|4719.8|4713.3|4709.3|161
1728883840000|2024-10-14 05:30:40|4722.8|4718.8|4722.8|4718.8|4725.8|4721.8|4722.8|4718.8|201
1728883850000|2024-10-14 05:30:50|4722.3|4718.3|4724.8|4720.8|4725.8|4721.8|4720.3|4716.3|361
1728883860000|2024-10-14 05:31:00|4725.3|4721.3|4708.8|4704.8|4725.8|4721.8|4708.8|4704.8|163
1728883870000|2024-10-14 05:31:10|4709.8|4705.8|4709.8|4705.8|4711.8|4707.8|4705.8|4701.8|129
1728883880000|2024-10-14 05:31:20|4710.8|4706.8|4707.8|4703.8|4710.8|4706.8|4707.8|4703.8|48
1728883890000|2024-10-14 05:31:30|4705.3|4701.3|4700.8|4696.8|4705.3|4701.3|4700.8|4696.8|66
1728883900000|2024-10-14 05:31:40|4700.3|4696.3|4701.3|4697.3|4703.8|4699.8|4699.8|4695.8|128
1728883910000|2024-10-14 05:31:50|4700.8|4696.8|4697.3|4693.3|4702.8|4698.8|4696.8|4692.8|151
1728883920000|2024-10-14 05:32:00|4696.8|4692.8|4699.8|4695.8|4699.8|4695.8|4696.8|4692.8|65
1728883930000|2024-10-14 05:32:10|4699.3|4695.3|4696.8|4692.8|4699.3|4695.3|4696.3|4692.3|49
1728883940000|2024-10-14 05:32:20|4694.8|4690.8|4690.8|4686.8|4695.8|4691.8|4690.8|4686.8|65
1728883950000|2024-10-14 05:32:30|4691.3|4687.3|4691.8|4687.8|4693.3|4689.3|4690.3|4686.3|62
1728883960000|2024-10-14 05:32:40|4691.3|4687.3|4690.8|4686.8|4692.8|4688.8|4688.8|4684.8|47
1728883970000|2024-10-14 05:32:50|4690.3|4686.3|4688.8|4684.8|4690.3|4686.3|4686.8|4682.8|29
1728883980000|2024-10-14 05:33:00|4687.8|4683.8|4693.3|4689.3|4693.3|4689.3|4687.8|4683.8|85
1728883990000|2024-10-14 05:33:10|4693.8|4689.8|4694.8|4690.8|4696.8|4692.8|4692.8|4688.8|79
1728884000000|2024-10-14 05:33:20|4695.3|4691.3|4694.8|4690.8|4696.3|4692.3|4693.8|4689.8|49
1728884010000|2024-10-14 05:33:30|4695.8|4691.8|4696.3|4692.3|4697.3|4693.3|4693.8|4689.8|135
1728884020000|2024-10-14 05:33:40|4696.8|4692.8|4692.8|4688.8|4697.3|4693.3|4692.8|4688.8|53
1728884030000|2024-10-14 05:33:50|4691.8|4687.8|4696.3|4692.3|4696.3|4692.3|4691.3|4687.3|85
1728884040000|2024-10-14 05:34:00|4696.8|4692.8|4693.8|4689.8|4698.3|4694.3|4692.8|4688.8|50
1728884050000|2024-10-14 05:34:10|4695.8|4691.8|4689.3|4685.3|4695.8|4691.8|4686.8|4682.8|53
1728884060000|2024-10-14 05:34:20|4688.8|4684.8|4684.8|4680.8|4688.8|4684.8|4684.8|4680.8|52
1728884070000|2024-10-14 05:34:30|4685.8|4681.8|4686.8|4682.8|4687.8|4683.8|4685.8|4681.8|38
1728884080000|2024-10-14 05:34:40|4686.3|4682.3|4688.3|4684.3|4691.8|4687.8|4686.3|4682.3|38
1728884090000|2024-10-14 05:34:50|4687.8|4683.8|4689.3|4685.3|4689.8|4685.8|4685.8|4681.8|108
1728884100000|2024-10-14 05:35:00|4688.8|4684.8|4698.8|4694.8|4698.8|4694.8|4688.8|4684.8|136
1728884110000|2024-10-14 05:35:10|4698.3|4694.3|4695.8|4691.8|4698.8|4694.8|4694.8|4690.8|59
1728884120000|2024-10-14 05:35:20|4694.8|4690.8|4692.8|4688.8|4697.8|4693.8|4692.3|4688.3|51
1728884130000|2024-10-14 05:35:30|4691.8|4687.8|4693.8|4689.8|4695.3|4691.3|4691.3|4687.3|34
1728884140000|2024-10-14 05:35:40|4693.3|4689.3|4694.8|4690.8|4695.8|4691.8|4692.3|4688.3|36
1728884150000|2024-10-14 05:35:50|4695.8|4691.8|4695.3|4691.3|4696.8|4692.8|4694.8|4690.8|46
1728884160000|2024-10-14 05:36:00|4696.3|4692.3|4697.3|4693.3|4699.3|4695.3|4695.3|4691.3|69
1728884170000|2024-10-14 05:36:10|4697.8|4693.8|4695.3|4691.3|4697.8|4693.8|4694.8|4690.8|26
1728884180000|2024-10-14 05:36:20|4695.8|4691.8|4693.3|4689.3|4696.3|4692.3|4692.3|4688.3|31
1728884190000|2024-10-14 05:36:30|4694.3|4690.3|4695.8|4691.8|4695.8|4691.8|4692.8|4688.8|22
1728884200000|2024-10-14 05:36:40|4696.3|4692.3|4697.8|4693.8|4697.8|4693.8|4695.8|4691.8|12
1728884210000|2024-10-14 05:36:50|4698.3|4694.3|4699.8|4695.8|4700.8|4696.8|4697.8|4693.8|58
1728884220000|2024-10-14 05:37:00|4698.8|4694.8|4701.3|4697.3|4702.8|4698.8|4698.8|4694.8|29
1728884230000|2024-10-14 05:37:10|4700.8|4696.8|4706.8|4702.8|4707.3|4703.3|4700.8|4696.8|63
1728884240000|2024-10-14 05:37:20|4705.8|4701.8|4707.8|4703.8|4707.8|4703.8|4704.8|4700.8|88
1728884250000|2024-10-14 05:37:30|4707.3|4703.3|4700.8|4696.8|4707.8|4703.8|4697.8|4693.8|140
1728884260000|2024-10-14 05:37:40|4702.3|4698.3|4700.8|4696.8|4702.3|4698.3|4697.8|4693.8|94
1728884270000|2024-10-14 05:37:50|4698.8|4694.8|4704.8|4700.8|4704.8|4700.8|4698.8|4694.8|78
1728884280000|2024-10-14 05:38:00|4705.8|4701.8|4705.3|4701.3|4708.3|4704.3|4702.8|4698.8|119
1728884290000|2024-10-14 05:38:10|4705.8|4701.8|4703.8|4699.8|4706.8|4702.8|4702.8|4698.8|23
1728884300000|2024-10-14 05:38:20|4702.8|4698.8|4698.8|4694.8|4703.3|4699.3|4698.3|4694.3|38
1728884310000|2024-10-14 05:38:30|4698.3|4694.3|4694.8|4690.8|4698.3|4694.3|4694.8|4690.8|50
1728884320000|2024-10-14 05:38:40|4695.3|4691.3|4696.8|4692.8|4697.8|4693.8|4693.8|4689.8|58
1728884330000|2024-10-14 05:38:50|4695.8|4691.8|4696.8|4692.8|4698.8|4694.8|4694.8|4690.8|39
1728884340000|2024-10-14 05:39:00|4696.3|4692.3|4697.8|4693.8|4698.8|4694.8|4694.8|4690.8|45
1728884350000|2024-10-14 05:39:10|4696.8|4692.8|4695.8|4691.8|4698.8|4694.8|4695.8|4691.8|45
1728884360000|2024-10-14 05:39:20|4696.3|4692.3|4695.8|4691.8|4698.3|4694.3|4693.8|4689.8|45
1728884370000|2024-10-14 05:39:30|4696.3|4692.3|4700.8|4696.8|4703.3|4699.3|4695.8|4691.8|51
1728884380000|2024-10-14 05:39:40|4700.3|4696.3|4699.3|4695.3|4703.3|4699.3|4698.8|4694.8|70
1728884390000|2024-10-14 05:39:50|4699.8|4695.8|4701.8|4697.8|4701.8|4697.8|4696.8|4692.8|36
1728884400000|2024-10-14 05:40:00|4702.3|4698.3|4696.8|4692.8|4703.3|4699.3|4696.8|4692.8|99
1728884410000|2024-10-14 05:40:10|4694.8|4690.8|4690.8|4686.8|4696.8|4692.8|4690.3|4686.3|57
1728884420000|2024-10-14 05:40:20|4692.3|4688.3|4690.8|4686.8|4692.3|4688.3|4687.8|4683.8|61
1728884430000|2024-10-14 05:40:30|4691.8|4687.8|4692.8|4688.8|4695.8|4691.8|4690.8|4686.8|75
1728884440000|2024-10-14 05:40:40|4692.3|4688.3|4689.8|4685.8|4693.8|4689.8|4689.8|4685.8|74
1728884450000|2024-10-14 05:40:50|4690.3|4686.3|4687.8|4683.8|4692.8|4688.8|4687.8|4683.8|32
1728884460000|2024-10-14 05:41:00|4686.8|4682.8|4682.8|4678.8|4686.8|4682.8|4682.8|4678.8|140
1728884470000|2024-10-14 05:41:10|4682.3|4678.3|4680.8|4676.8|4683.8|4679.8|4680.8|4676.8|49
1728884480000|2024-10-14 05:41:20|4680.3|4676.3|4680.3|4676.3|4681.3|4677.3|4677.8|4673.8|70
1728884490000|2024-10-14 05:41:30|4679.8|4675.8|4677.8|4673.8|4681.8|4677.8|4677.8|4673.8|49
1728884500000|2024-10-14 05:41:40|4678.3|4674.3|4677.3|4673.3|4679.3|4675.3|4676.8|4672.8|57
1728884510000|2024-10-14 05:41:50|4677.8|4673.8|4672.8|4668.8|4677.8|4673.8|4672.8|4668.8|25
1728884520000|2024-10-14 05:42:00|4673.8|4669.8|4669.8|4665.8|4673.8|4669.8|4669.3|4665.3|32
1728884530000|2024-10-14 05:42:10|4669.3|4665.3|4665.8|4661.8|4669.8|4665.8|4665.3|4661.3|68
1728884540000|2024-10-14 05:42:20|4666.3|4662.3|4665.3|4661.3|4668.3|4664.3|4664.8|4660.8|60
1728884550000|2024-10-14 05:42:30|4665.8|4661.8|4664.8|4660.8|4666.8|4662.8|4663.8|4659.8|56
1728884560000|2024-10-14 05:42:40|4665.3|4661.3|4666.8|4662.8|4666.8|4662.8|4664.8|4660.8|63
1728884570000|2024-10-14 05:42:50|4665.8|4661.8|4665.8|4661.8|4667.8|4663.8|4664.8|4660.8|49
1728884580000|2024-10-14 05:43:00|4666.3|4662.3|4668.8|4664.8|4670.8|4666.8|4664.8|4660.8|101
1728884590000|2024-10-14 05:43:10|4668.3|4664.3|4670.8|4666.8|4670.8|4666.8|4666.3|4662.3|30
1728884600000|2024-10-14 05:43:20|4670.3|4666.3|4675.8|4671.8|4676.8|4672.8|4669.3|4665.3|127
1728884610000|2024-10-14 05:43:30|4676.3|4672.3|4671.8|4667.8|4676.3|4672.3|4670.3|4666.3|47
1728884620000|2024-10-14 05:43:40|4671.3|4667.3|4673.8|4669.8|4673.8|4669.8|4671.3|4667.3|54
1728884630000|2024-10-14 05:43:50|4673.3|4669.3|4676.8|4672.8|4676.8|4672.8|4671.8|4667.8|49
1728884640000|2024-10-14 05:44:00|4677.8|4673.8|4678.3|4674.3|4679.3|4675.3|4675.3|4671.3|74
1728884650000|2024-10-14 05:44:10|4677.8|4673.8|4672.3|4668.3|4678.8|4674.8|4671.8|4667.8|75
1728884660000|2024-10-14 05:44:20|4671.8|4667.8|4674.8|4670.8|4675.3|4671.3|4671.8|4667.8|78
1728884670000|2024-10-14 05:44:30|4675.3|4671.3|4675.8|4671.8|4678.8|4674.8|4673.8|4669.8|33
1728884680000|2024-10-14 05:44:40|4676.8|4672.8|4677.8|4673.8|4678.8|4674.8|4676.3|4672.3|24
1728884690000|2024-10-14 05:44:50|4677.3|4673.3|4677.8|4673.8|4678.3|4674.3|4673.8|4669.8|49
1728884700000|2024-10-14 05:45:00|4678.8|4674.8|4679.3|4675.3|4679.3|4675.3|4675.8|4671.8|48
1728884710000|2024-10-14 05:45:10|4679.8|4675.8|4677.8|4673.8|4682.8|4678.8|4677.8|4673.8|77
1728884720000|2024-10-14 05:45:20|4678.3|4674.3|4673.8|4669.8|4679.8|4675.8|4673.8|4669.8|21
1728884730000|2024-10-14 05:45:30|4673.3|4669.3|4675.8|4671.8|4675.8|4671.8|4670.8|4666.8|81
1728884740000|2024-10-14 05:45:40|4675.3|4671.3|4671.8|4667.8|4675.3|4671.3|4671.8|4667.8|89
1728884750000|2024-10-14 05:45:50|4672.3|4668.3|4672.3|4668.3|4672.8|4668.8|4669.8|4665.8|30
1728884760000|2024-10-14 05:46:00|4672.8|4668.8|4674.8|4670.8|4676.3|4672.3|4670.8|4666.8|82
1728884770000|2024-10-14 05:46:10|4672.8|4668.8|4676.8|4672.8|4677.3|4673.3|4672.8|4668.8|113
1728884780000|2024-10-14 05:46:20|4675.8|4671.8|4677.8|4673.8|4679.8|4675.8|4675.8|4671.8|56
1728884790000|2024-10-14 05:46:30|4678.3|4674.3|4674.3|4670.3|4678.8|4674.8|4673.8|4669.8|31
1728884800000|2024-10-14 05:46:40|4674.8|4670.8|4678.8|4674.8|4679.8|4675.8|4674.8|4670.8|33
1728884810000|2024-10-14 05:46:50|4679.8|4675.8|4672.8|4668.8|4679.8|4675.8|4672.3|4668.3|55
1728884820000|2024-10-14 05:47:00|4672.3|4668.3|4667.8|4663.8|4672.3|4668.3|4665.8|4661.8|57
1728884830000|2024-10-14 05:47:10|4667.3|4663.3|4668.8|4664.8|4669.8|4665.8|4667.3|4663.3|64
1728884840000|2024-10-14 05:47:20|4669.3|4665.3|4667.3|4663.3|4670.3|4666.3|4667.3|4663.3|23
1728884850000|2024-10-14 05:47:30|4667.8|4663.8|4668.8|4664.8|4669.8|4665.8|4666.8|4662.8|25
1728884860000|2024-10-14 05:47:40|4669.8|4665.8|4667.3|4663.3|4670.8|4666.8|4666.8|4662.8|27
1728884870000|2024-10-14 05:47:50|4666.8|4662.8|4664.3|4660.3|4667.3|4663.3|4664.3|4660.3|33
1728884880000|2024-10-14 05:48:00|4663.8|4659.8|4663.8|4659.8|4664.8|4660.8|4662.8|4658.8|57
1728884890000|2024-10-14 05:48:10|4662.8|4658.8|4661.3|4657.3|4663.8|4659.8|4660.8|4656.8|51
1728884900000|2024-10-14 05:48:20|4661.8|4657.8|4659.3|4655.3|4661.8|4657.8|4658.8|4654.8|21
1728884910000|2024-10-14 05:48:30|4658.8|4654.8|4658.8|4654.8|4660.8|4656.8|4656.8|4652.8|43
1728884920000|2024-10-14 05:48:40|4658.3|4654.3|4659.3|4655.3|4659.3|4655.3|4657.8|4653.8|77
1728884930000|2024-10-14 05:48:50|4659.8|4655.8|4663.8|4659.8|4664.8|4660.8|4658.8|4654.8|90
1728884940000|2024-10-14 05:49:00|4662.8|4658.8|4664.8|4660.8|4666.8|4662.8|4662.3|4658.3|73
1728884950000|2024-10-14 05:49:10|4664.3|4660.3|4659.8|4655.8|4664.3|4660.3|4657.8|4653.8|46
1728884960000|2024-10-14 05:49:20|4660.8|4656.8|4663.8|4659.8|4663.8|4659.8|4659.8|4655.8|34
1728884970000|2024-10-14 05:49:30|4663.3|4659.3|4662.8|4658.8|4665.8|4661.8|4661.3|4657.3|80
1728884980000|2024-10-14 05:49:40|4663.3|4659.3|4664.8|4660.8|4665.8|4661.8|4662.8|4658.8|21
1728884990000|2024-10-14 05:49:50|4665.8|4661.8|4665.8|4661.8|4667.8|4663.8|4664.3|4660.3|75
1728885000000|2024-10-14 05:50:00|4665.3|4661.3|4659.8|4655.8|4665.8|4661.8|4657.8|4653.8|80
1728885010000|2024-10-14 05:50:10|4660.3|4656.3|4661.3|4657.3|4662.3|4658.3|4659.8|4655.8|35
1728885020000|2024-10-14 05:50:20|4661.8|4657.8|4657.8|4653.8|4661.8|4657.8|4657.8|4653.8|40
1728885030000|2024-10-14 05:50:30|4656.8|4652.8|4659.8|4655.8|4661.8|4657.8|4656.8|4652.8|58
1728885040000|2024-10-14 05:50:40|4660.3|4656.3|4658.8|4654.8|4660.3|4656.3|4656.8|4652.8|23
1728885050000|2024-10-14 05:50:50|4659.3|4655.3|4664.8|4660.8|4664.8|4660.8|4658.8|4654.8|50
1728885060000|2024-10-14 05:51:00|4665.3|4661.3|4668.8|4664.8|4669.8|4665.8|4664.8|4660.8|89
1728885070000|2024-10-14 05:51:10|4669.3|4665.3|4671.8|4667.8|4672.8|4668.8|4669.3|4665.3|90
1728885080000|2024-10-14 05:51:20|4670.8|4666.8|4673.3|4669.3|4674.8|4670.8|4670.8|4666.8|37
1728885090000|2024-10-14 05:51:30|4672.8|4668.8|4672.3|4668.3|4673.8|4669.8|4670.3|4666.3|37
1728885100000|2024-10-14 05:51:40|4671.8|4667.8|4673.8|4669.8|4674.8|4670.8|4671.8|4667.8|34
1728885110000|2024-10-14 05:51:50|4673.3|4669.3|4671.3|4667.3|4673.8|4669.8|4668.8|4664.8|63
1728885120000|2024-10-14 05:52:00|4671.8|4667.8|4672.8|4668.8|4674.8|4670.8|4670.8|4666.8|67
1728885130000|2024-10-14 05:52:10|4673.3|4669.3|4676.8|4672.8|4676.8|4672.8|4671.8|4667.8|54
1728885140000|2024-10-14 05:52:20|4676.3|4672.3|4673.8|4669.8|4677.8|4673.8|4673.8|4669.8|30
1728885150000|2024-10-14 05:52:30|4674.3|4670.3|4671.8|4667.8|4674.8|4670.8|4671.8|4667.8|26
1728885160000|2024-10-14 05:52:40|4670.8|4666.8|4671.3|4667.3|4671.8|4667.8|4669.8|4665.8|30
1728885170000|2024-10-14 05:52:50|4671.8|4667.8|4671.3|4667.3|4673.8|4669.8|4668.8|4664.8|54
1728885180000|2024-10-14 05:53:00|4670.8|4666.8|4681.3|4677.3|4681.3|4677.3|4670.8|4666.8|104
1728885190000|2024-10-14 05:53:10|4680.8|4676.8|4675.8|4671.8|4680.8|4676.8|4675.8|4671.8|46
1728885200000|2024-10-14 05:53:20|4674.8|4670.8|4678.8|4674.8|4678.8|4674.8|4674.8|4670.8|72
1728885210000|2024-10-14 05:53:30|4678.3|4674.3|4680.8|4676.8|4680.8|4676.8|4678.3|4674.3|16
1728885220000|2024-10-14 05:53:40|4679.8|4675.8|4676.3|4672.3|4679.8|4675.8|4675.8|4671.8|21
1728885230000|2024-10-14 05:53:50|4676.8|4672.8|4679.8|4675.8|4680.8|4676.8|4676.8|4672.8|15
1728885240000|2024-10-14 05:54:00|4678.8|4674.8|4679.8|4675.8|4680.8|4676.8|4677.3|4673.3|34
1728885250000|2024-10-14 05:54:10|4678.8|4674.8|4678.8|4674.8|4680.3|4676.3|4675.8|4671.8|34
1728885260000|2024-10-14 05:54:20|4679.3|4675.3|4679.8|4675.8|4679.8|4675.8|4677.3|4673.3|16
1728885270000|2024-10-14 05:54:30|4680.3|4676.3|4681.8|4677.8|4684.8|4680.8|4680.3|4676.3|59
1728885280000|2024-10-14 05:54:40|4681.3|4677.3|4681.3|4677.3|4682.8|4678.8|4680.8|4676.8|12
1728885290000|2024-10-14 05:54:50|4681.8|4677.8|4679.8|4675.8|4682.3|4678.3|4676.3|4672.3|30
1728885300000|2024-10-14 05:55:00|4679.3|4675.3|4683.8|4679.8|4683.8|4679.8|4677.8|4673.8|21
1728885310000|2024-10-14 05:55:10|4683.3|4679.3|4685.3|4681.3|4686.8|4682.8|4683.3|4679.3|72
1728885320000|2024-10-14 05:55:20|4685.8|4681.8|4685.3|4681.3|4686.8|4682.8|4684.8|4680.8|35
1728885330000|2024-10-14 05:55:30|4686.3|4682.3|4685.8|4681.8|4686.8|4682.8|4684.8|4680.8|23
1728885340000|2024-10-14 05:55:40|4685.3|4681.3|4683.8|4679.8|4685.8|4681.8|4682.3|4678.3|28
1728885350000|2024-10-14 05:55:50|4684.3|4680.3|4686.8|4682.8|4687.8|4683.8|4684.3|4680.3|21
1728885360000|2024-10-14 05:56:00|4686.3|4682.3|4684.3|4680.3|4687.3|4683.3|4682.8|4678.8|70
1728885370000|2024-10-14 05:56:10|4684.8|4680.8|4679.8|4675.8|4684.8|4680.8|4678.8|4674.8|27
1728885380000|2024-10-14 05:56:20|4680.8|4676.8|4682.8|4678.8|4685.8|4681.8|4680.8|4676.8|43
1728885390000|2024-10-14 05:56:30|4682.3|4678.3|4680.8|4676.8|4683.3|4679.3|4680.8|4676.8|20
1728885400000|2024-10-14 05:56:40|4681.3|4677.3|4683.3|4679.3|4683.8|4679.8|4680.3|4676.3|42
1728885410000|2024-10-14 05:56:50|4682.8|4678.8|4682.8|4678.8|4683.8|4679.8|4681.8|4677.8|6
1728885420000|2024-10-14 05:57:00|4681.8|4677.8|4679.3|4675.3|4681.8|4677.8|4677.8|4673.8|59
1728885430000|2024-10-14 05:57:10|4678.8|4674.8|4676.3|4672.3|4679.8|4675.8|4675.8|4671.8|17
1728885440000|2024-10-14 05:57:20|4676.8|4672.8|4676.8|4672.8|4677.8|4673.8|4675.8|4671.8|29
1728885450000|2024-10-14 05:57:30|4677.8|4673.8|4677.3|4673.3|4677.8|4673.8|4676.3|4672.3|14
1728885460000|2024-10-14 05:57:40|4677.8|4673.8|4674.8|4670.8|4677.8|4673.8|4674.8|4670.8|28
1728885470000|2024-10-14 05:57:50|4675.3|4671.3|4675.8|4671.8|4676.8|4672.8|4674.8|4670.8|19
1728885480000|2024-10-14 05:58:00|4675.3|4671.3|4673.8|4669.8|4676.3|4672.3|4672.8|4668.8|48
1728885490000|2024-10-14 05:58:10|4673.3|4669.3|4674.8|4670.8|4674.8|4670.8|4672.8|4668.8|19
1728885500000|2024-10-14 05:58:20|4673.8|4669.8|4673.8|4669.8|4674.8|4670.8|4673.3|4669.3|15
1728885510000|2024-10-14 05:58:30|4673.3|4669.3|4675.3|4671.3|4675.8|4671.8|4672.8|4668.8|19
1728885520000|2024-10-14 05:58:40|4675.8|4671.8|4677.8|4673.8|4678.3|4674.3|4675.3|4671.3|14
1728885530000|2024-10-14 05:58:50|4677.3|4673.3|4674.8|4670.8|4677.8|4673.8|4674.8|4670.8|21
1728885540000|2024-10-14 05:59:00|4674.3|4670.3|4677.8|4673.8|4677.8|4673.8|4673.8|4669.8|40
1728885550000|2024-10-14 05:59:10|4678.3|4674.3|4686.8|4682.8|4688.8|4684.8|4678.3|4674.3|138
1728885560000|2024-10-14 05:59:20|4688.3|4684.3|4690.3|4686.3|4690.3|4686.3|4685.8|4681.8|64
1728885570000|2024-10-14 05:59:30|4689.8|4685.8|4689.8|4685.8|4690.8|4686.8|4687.8|4683.8|29
1728885580000|2024-10-14 05:59:40|4689.3|4685.3|4689.3|4685.3|4689.8|4685.8|4688.8|4684.8|24
1728885590000|2024-10-14 05:59:50|4689.8|4685.8|4692.8|4688.8|4692.8|4688.8|4688.8|4684.8|38
1728885600000|2024-10-14 06:00:00|4691.8|4687.8|4694.3|4690.3|4696.3|4692.3|4691.8|4687.8|93
1728885610000|2024-10-14 06:00:10|4695.8|4691.8|4685.8|4681.8|4696.8|4692.8|4685.8|4681.8|72
1728885620000|2024-10-14 06:00:20|4686.8|4682.8|4687.8|4683.8|4688.8|4684.8|4686.8|4682.8|52
1728885630000|2024-10-14 06:00:30|4688.8|4684.8|4695.8|4691.8|4695.8|4691.8|4688.8|4684.8|33
1728885640000|2024-10-14 06:00:40|4693.8|4689.8|4693.8|4689.8|4695.3|4691.3|4692.8|4688.8|45
1728885650000|2024-10-14 06:00:50|4694.3|4690.3|4696.3|4692.3|4696.3|4692.3|4691.3|4687.3|50
1728885660000|2024-10-14 06:01:00|4696.8|4692.8|4698.3|4694.3|4698.8|4694.8|4695.8|4691.8|39
1728885670000|2024-10-14 06:01:10|4697.8|4693.8|4694.3|4690.3|4698.8|4694.8|4693.8|4689.8|36
1728885680000|2024-10-14 06:01:20|4693.8|4689.8|4685.8|4681.8|4693.8|4689.8|4685.3|4681.3|70
1728885690000|2024-10-14 06:01:30|4686.3|4682.3|4686.8|4682.8|4687.8|4683.8|4685.3|4681.3|41
1728885700000|2024-10-14 06:01:40|4687.3|4683.3|4690.8|4686.8|4690.8|4686.8|4686.8|4682.8|33
1728885710000|2024-10-14 06:01:50|4690.3|4686.3|4690.3|4686.3|4690.8|4686.8|4689.8|4685.8|19
1728885720000|2024-10-14 06:02:00|4689.8|4685.8|4684.3|4680.3|4690.3|4686.3|4684.3|4680.3|20
1728885730000|2024-10-14 06:02:10|4684.8|4680.8|4690.8|4686.8|4690.8|4686.8|4683.3|4679.3|48
1728885740000|2024-10-14 06:02:20|4689.3|4685.3|4686.8|4682.8|4690.8|4686.8|4686.8|4682.8|42
1728885750000|2024-10-14 06:02:30|4687.3|4683.3|4692.3|4688.3|4692.3|4688.3|4686.8|4682.8|40
1728885760000|2024-10-14 06:02:40|4692.8|4688.8|4691.8|4687.8|4693.8|4689.8|4690.3|4686.3|35
1728885770000|2024-10-14 06:02:50|4691.3|4687.3|4691.8|4687.8|4693.3|4689.3|4690.8|4686.8|45
1728885780000|2024-10-14 06:03:00|4692.3|4688.3|4687.3|4683.3|4692.8|4688.8|4685.8|4681.8|57
1728885790000|2024-10-14 06:03:10|4686.8|4682.8|4683.8|4679.8|4687.8|4683.8|4683.3|4679.3|26
1728885800000|2024-10-14 06:03:20|4684.3|4680.3|4686.8|4682.8|4686.8|4682.8|4684.3|4680.3|14
1728885810000|2024-10-14 06:03:30|4685.3|4681.3|4688.8|4684.8|4690.3|4686.3|4684.8|4680.8|33
1728885820000|2024-10-14 06:03:40|4689.8|4685.8|4685.8|4681.8|4689.8|4685.8|4685.8|4681.8|38
1728885830000|2024-10-14 06:03:50|4686.3|4682.3|4683.8|4679.8|4686.3|4682.3|4683.3|4679.3|27
1728885840000|2024-10-14 06:04:00|4682.8|4678.8|4679.8|4675.8|4683.8|4679.8|4678.8|4674.8|51
1728885850000|2024-10-14 06:04:10|4680.8|4676.8|4677.8|4673.8|4681.3|4677.3|4677.8|4673.8|29
1728885860000|2024-10-14 06:04:20|4677.3|4673.3|4675.8|4671.8|4677.8|4673.8|4674.8|4670.8|35
1728885870000|2024-10-14 06:04:30|4675.3|4671.3|4674.8|4670.8|4675.3|4671.3|4672.8|4668.8|32
1728885880000|2024-10-14 06:04:40|4673.8|4669.8|4676.3|4672.3|4678.8|4674.8|4673.8|4669.8|47
1728885890000|2024-10-14 06:04:50|4675.8|4671.8|4673.3|4669.3|4677.3|4673.3|4673.3|4669.3|17
1728885900000|2024-10-14 06:05:00|4672.8|4668.8|4668.3|4664.3|4673.8|4669.8|4667.8|4663.8|98
1728885910000|2024-10-14 06:05:10|4668.8|4664.8|4668.3|4664.3|4669.3|4665.3|4666.8|4662.8|28
1728885920000|2024-10-14 06:05:20|4667.8|4663.8|4670.8|4666.8|4671.8|4667.8|4667.8|4663.8|40
1728885930000|2024-10-14 06:05:30|4671.3|4667.3|4677.8|4673.8|4679.8|4675.8|4670.8|4666.8|94
1728885940000|2024-10-14 06:05:40|4676.8|4672.8|4673.3|4669.3|4676.8|4672.8|4670.8|4666.8|112
1728885950000|2024-10-14 06:05:50|4673.8|4669.8|4670.8|4666.8|4673.8|4669.8|4670.8|4666.8|15
1728885960000|2024-10-14 06:06:00|4671.3|4667.3|4675.8|4671.8|4675.8|4671.8|4670.8|4666.8|67
1728885970000|2024-10-14 06:06:10|4675.3|4671.3|4670.8|4666.8|4675.8|4671.8|4670.3|4666.3|29
1728885980000|2024-10-14 06:06:20|4670.3|4666.3|4672.3|4668.3|4673.8|4669.8|4668.8|4664.8|52
1728885990000|2024-10-14 06:06:30|4671.8|4667.8|4674.8|4670.8|4675.8|4671.8|4671.8|4667.8|15
1728886000000|2024-10-14 06:06:40|4674.3|4670.3|4672.8|4668.8|4675.8|4671.8|4672.8|4668.8|40
1728886010000|2024-10-14 06:06:50|4671.8|4667.8|4672.8|4668.8|4674.8|4670.8|4669.8|4665.8|17
1728886020000|2024-10-14 06:07:00|4671.8|4667.8|4680.3|4676.3|4680.3|4676.3|4669.8|4665.8|54
1728886030000|2024-10-14 06:07:10|4680.8|4676.8|4681.8|4677.8|4681.8|4677.8|4677.8|4673.8|88
1728886040000|2024-10-14 06:07:20|4682.8|4678.8|4679.8|4675.8|4682.8|4678.8|4678.8|4674.8|105
1728886050000|2024-10-14 06:07:30|4677.8|4673.8|4681.8|4677.8|4681.8|4677.8|4677.8|4673.8|24
1728886060000|2024-10-14 06:07:40|4681.3|4677.3|4674.8|4670.8|4681.8|4677.8|4672.8|4668.8|50
1728886070000|2024-10-14 06:07:50|4675.8|4671.8|4676.8|4672.8|4679.3|4675.3|4675.3|4671.3|28
1728886080000|2024-10-14 06:08:00|4677.3|4673.3|4677.8|4673.8|4680.3|4676.3|4676.8|4672.8|23
1728886090000|2024-10-14 06:08:10|4677.3|4673.3|4675.8|4671.8|4677.8|4673.8|4675.8|4671.8|31
1728886100000|2024-10-14 06:08:20|4676.3|4672.3|4676.8|4672.8|4678.3|4674.3|4675.8|4671.8|15
1728886110000|2024-10-14 06:08:30|4677.8|4673.8|4676.8|4672.8|4678.8|4674.8|4675.8|4671.8|24
1728886120000|2024-10-14 06:08:40|4677.3|4673.3|4675.8|4671.8|4677.8|4673.8|4673.3|4669.3|39
1728886130000|2024-10-14 06:08:50|4675.3|4671.3|4675.8|4671.8|4678.3|4674.3|4674.8|4670.8|18
1728886140000|2024-10-14 06:09:00|4676.3|4672.3|4671.8|4667.8|4677.3|4673.3|4671.8|4667.8|43
1728886150000|2024-10-14 06:09:10|4670.8|4666.8|4670.8|4666.8|4671.8|4667.8|4669.3|4665.3|59
1728886160000|2024-10-14 06:09:20|4671.3|4667.3|4671.3|4667.3|4672.8|4668.8|4670.8|4666.8|20
1728886170000|2024-10-14 06:09:30|4670.8|4666.8|4668.8|4664.8|4670.8|4666.8|4668.8|4664.8|92
1728886180000|2024-10-14 06:09:40|4667.8|4663.8|4668.8|4664.8|4669.8|4665.8|4666.8|4662.8|52
1728886190000|2024-10-14 06:09:50|4668.3|4664.3|4667.8|4663.8|4668.8|4664.8|4665.8|4661.8|14
1728886200000|2024-10-14 06:10:00|4667.3|4663.3|4666.3|4662.3|4667.8|4663.8|4666.3|4662.3|39
1728886210000|2024-10-14 06:10:10|4665.8|4661.8|4666.8|4662.8|4667.8|4663.8|4665.8|4661.8|10
1728886220000|2024-10-14 06:10:20|4666.3|4662.3|4665.8|4661.8|4667.8|4663.8|4664.8|4660.8|50
1728886230000|2024-10-14 06:10:30|4666.3|4662.3|4666.8|4662.8|4667.8|4663.8|4665.8|4661.8|39
1728886240000|2024-10-14 06:10:40|4667.3|4663.3|4665.3|4661.3|4668.8|4664.8|4665.3|4661.3|40
1728886250000|2024-10-14 06:10:50|4664.8|4660.8|4666.8|4662.8|4667.8|4663.8|4663.8|4659.8|47
1728886260000|2024-10-14 06:11:00|4667.3|4663.3|4661.3|4657.3|4667.8|4663.8|4659.8|4655.8|64
1728886270000|2024-10-14 06:11:10|4660.8|4656.8|4658.8|4654.8|4661.8|4657.8|4658.3|4654.3|84
1728886280000|2024-10-14 06:11:20|4659.8|4655.8|4658.8|4654.8|4660.8|4656.8|4658.8|4654.8|33
1728886290000|2024-10-14 06:11:30|4658.3|4654.3|4658.8|4654.8|4660.3|4656.3|4657.3|4653.3|25
1728886300000|2024-10-14 06:11:40|4657.8|4653.8|4657.8|4653.8|4659.8|4655.8|4656.3|4652.3|39
1728886310000|2024-10-14 06:11:50|4658.3|4654.3|4652.8|4648.8|4658.8|4654.8|4651.8|4647.8|170
1728886320000|2024-10-14 06:12:00|4652.3|4648.3|4657.3|4653.3|4657.8|4653.8|4651.8|4647.8|54
1728886330000|2024-10-14 06:12:10|4657.8|4653.8|4655.3|4651.3|4657.8|4653.8|4653.3|4649.3|128
1728886340000|2024-10-14 06:12:20|4655.8|4651.8|4653.8|4649.8|4655.8|4651.8|4653.8|4649.8|21
1728886350000|2024-10-14 06:12:30|4654.3|4650.3|4657.3|4653.3|4659.8|4655.8|4653.3|4649.3|53
1728886360000|2024-10-14 06:12:40|4656.8|4652.8|4656.8|4652.8|4658.3|4654.3|4655.8|4651.8|32
1728886370000|2024-10-14 06:12:50|4656.3|4652.3|4653.3|4649.3|4656.3|4652.3|4652.8|4648.8|104
1728886380000|2024-10-14 06:13:00|4653.8|4649.8|4654.3|4650.3|4655.8|4651.8|4652.3|4648.3|180
1728886390000|2024-10-14 06:13:10|4654.8|4650.8|4652.8|4648.8|4656.8|4652.8|4652.8|4648.8|66
1728886400000|2024-10-14 06:13:20|4652.3|4648.3|4650.3|4646.3|4653.8|4649.8|4650.3|4646.3|31
1728886410000|2024-10-14 06:13:30|4649.8|4645.8|4644.8|4640.8|4649.8|4645.8|4644.8|4640.8|337
1728886420000|2024-10-14 06:13:40|4644.3|4640.3|4643.8|4639.8|4646.8|4642.8|4643.8|4639.8|168
1728886430000|2024-10-14 06:13:50|4644.8|4640.8|4643.8|4639.8|4645.8|4641.8|4643.8|4639.8|36
1728886440000|2024-10-14 06:14:00|4644.3|4640.3|4650.8|4646.8|4650.8|4646.8|4643.3|4639.3|188
1728886450000|2024-10-14 06:14:10|4647.8|4643.8|4647.8|4643.8|4648.8|4644.8|4644.8|4640.8|185
1728886460000|2024-10-14 06:14:20|4648.3|4644.3|4647.8|4643.8|4649.8|4645.8|4644.3|4640.3|415
1728886470000|2024-10-14 06:14:30|4647.3|4643.3|4652.8|4648.8|4652.8|4648.8|4646.8|4642.8|54
1728886480000|2024-10-14 06:14:40|4654.3|4650.3|4654.8|4650.8|4657.3|4653.3|4653.8|4649.8|32
1728886490000|2024-10-14 06:14:50|4655.8|4651.8|4654.8|4650.8|4655.8|4651.8|4653.8|4649.8|35
1728886500000|2024-10-14 06:15:00|4655.8|4651.8|4657.8|4653.8|4658.3|4654.3|4653.3|4649.3|71
1728886510000|2024-10-14 06:15:10|4656.8|4652.8|4661.3|4657.3|4661.8|4657.8|4656.3|4652.3|40
1728886520000|2024-10-14 06:15:20|4660.3|4656.3|4658.8|4654.8|4660.8|4656.8|4657.8|4653.8|62
1728886530000|2024-10-14 06:15:30|4659.8|4655.8|4660.8|4656.8|4660.8|4656.8|4658.8|4654.8|40
1728886540000|2024-10-14 06:15:40|4659.8|4655.8|4659.3|4655.3|4661.8|4657.8|4658.8|4654.8|47
1728886550000|2024-10-14 06:15:50|4658.8|4654.8|4653.3|4649.3|4659.3|4655.3|4652.8|4648.8|88
1728886560000|2024-10-14 06:16:00|4653.8|4649.8|4649.8|4645.8|4653.8|4649.8|4649.3|4645.3|106
1728886570000|2024-10-14 06:16:10|4649.3|4645.3|4650.3|4646.3|4651.3|4647.3|4648.8|4644.8|37
1728886580000|2024-10-14 06:16:20|4650.8|4646.8|4650.8|4646.8|4651.8|4647.8|4649.8|4645.8|56
1728886590000|2024-10-14 06:16:30|4651.8|4647.8|4649.3|4645.3|4652.8|4648.8|4649.3|4645.3|34
1728886600000|2024-10-14 06:16:40|4649.8|4645.8|4648.3|4644.3|4650.8|4646.8|4647.8|4643.8|56
1728886610000|2024-10-14 06:16:50|4647.8|4643.8|4648.8|4644.8|4651.8|4647.8|4647.8|4643.8|24
1728886620000|2024-10-14 06:17:00|4648.3|4644.3|4652.8|4648.8|4652.8|4648.8|4647.8|4643.8|40
1728886630000|2024-10-14 06:17:10|4653.8|4649.8|4654.8|4650.8|4655.8|4651.8|4653.8|4649.8|35
1728886640000|2024-10-14 06:17:20|4654.3|4650.3|4654.8|4650.8|4654.8|4650.8|4652.3|4648.3|25
1728886650000|2024-10-14 06:17:30|4654.3|4650.3|4653.8|4649.8|4655.3|4651.3|4651.8|4647.8|3
1728886660000|2024-10-14 06:17:40|4653.3|4649.3|4652.8|4648.8|4653.3|4649.3|4649.8|4645.8|43
1728886670000|2024-10-14 06:17:50|4651.8|4647.8|4651.8|4647.8|4653.3|4649.3|4651.8|4647.8|18
1728886680000|2024-10-14 06:18:00|4649.8|4645.8|4653.3|4649.3|4653.3|4649.3|4648.8|4644.8|35
1728886690000|2024-10-14 06:18:10|4653.8|4649.8|4659.3|4655.3|4659.8|4655.8|4653.8|4649.8|53
1728886700000|2024-10-14 06:18:20|4658.8|4654.8|4655.3|4651.3|4659.8|4655.8|4653.8|4649.8|51
1728886710000|2024-10-14 06:18:30|4655.8|4651.8|4654.8|4650.8|4656.3|4652.3|4653.8|4649.8|16
1728886720000|2024-10-14 06:18:40|4655.8|4651.8|4654.3|4650.3|4655.8|4651.8|4653.3|4649.3|16
1728886730000|2024-10-14 06:18:50|4653.8|4649.8|4654.3|4650.3|4654.3|4650.3|4653.3|4649.3|13
1728886740000|2024-10-14 06:19:00|4654.8|4650.8|4658.3|4654.3|4658.8|4654.8|4653.8|4649.8|29
1728886750000|2024-10-14 06:19:10|4658.8|4654.8|4658.8|4654.8|4660.3|4656.3|4657.8|4653.8|7
1728886760000|2024-10-14 06:19:20|4658.3|4654.3|4655.8|4651.8|4658.3|4654.3|4654.8|4650.8|10
1728886770000|2024-10-14 06:19:30|4655.3|4651.3|4651.8|4647.8|4655.3|4651.3|4650.3|4646.3|31
1728886780000|2024-10-14 06:19:40|4652.3|4648.3|4651.8|4647.8|4652.8|4648.8|4650.8|4646.8|18
1728886790000|2024-10-14 06:19:50|4652.3|4648.3|4651.8|4647.8|4652.8|4648.8|4650.3|4646.3|28
1728886800000|2024-10-14 06:20:00|4652.8|4648.8|4656.8|4652.8|4658.3|4654.3|4650.8|4646.8|85
1728886810000|2024-10-14 06:20:10|4655.8|4651.8|4658.3|4654.3|4658.3|4654.3|4654.8|4650.8|23
1728886820000|2024-10-14 06:20:20|4658.8|4654.8|4659.8|4655.8|4660.8|4656.8|4657.8|4653.8|19
1728886830000|2024-10-14 06:20:30|4659.3|4655.3|4658.8|4654.8|4661.3|4657.3|4658.3|4654.3|23
1728886840000|2024-10-14 06:20:40|4659.3|4655.3|4660.8|4656.8|4661.8|4657.8|4658.8|4654.8|21
1728886850000|2024-10-14 06:20:50|4661.3|4657.3|4659.8|4655.8|4661.3|4657.3|4659.3|4655.3|6
1728886860000|2024-10-14 06:21:00|4659.3|4655.3|4653.8|4649.8|4659.3|4655.3|4653.8|4649.8|67
1728886870000|2024-10-14 06:21:10|4654.3|4650.3|4656.8|4652.8|4657.8|4653.8|4652.8|4648.8|66
1728886880000|2024-10-14 06:21:20|4657.3|4653.3|4656.8|4652.8|4659.3|4655.3|4656.3|4652.3|22
1728886890000|2024-10-14 06:21:30|4655.8|4651.8|4655.8|4651.8|4658.3|4654.3|4655.8|4651.8|30
1728886900000|2024-10-14 06:21:40|4656.3|4652.3|4653.8|4649.8|4656.3|4652.3|4653.8|4649.8|25
1728886910000|2024-10-14 06:21:50|4653.3|4649.3|4651.3|4647.3|4654.8|4650.8|4651.3|4647.3|27
1728886920000|2024-10-14 06:22:00|4650.8|4646.8|4649.8|4645.8|4651.8|4647.8|4649.3|4645.3|39
1728886930000|2024-10-14 06:22:10|4650.8|4646.8|4651.8|4647.8|4652.8|4648.8|4648.8|4644.8|36
1728886940000|2024-10-14 06:22:20|4652.3|4648.3|4652.8|4648.8|4652.8|4648.8|4650.3|4646.3|29
1728886950000|2024-10-14 06:22:30|4652.3|4648.3|4653.8|4649.8|4653.8|4649.8|4650.8|4646.8|26
1728886960000|2024-10-14 06:22:40|4654.3|4650.3|4651.8|4647.8|4654.3|4650.3|4651.8|4647.8|38
1728886970000|2024-10-14 06:22:50|4652.8|4648.8|4649.8|4645.8|4654.8|4650.8|4649.8|4645.8|44
1728886980000|2024-10-14 06:23:00|4649.3|4645.3|4647.8|4643.8|4650.3|4646.3|4646.8|4642.8|84
1728886990000|2024-10-14 06:23:10|4648.3|4644.3|4648.8|4644.8|4649.3|4645.3|4647.3|4643.3|61
1728887000000|2024-10-14 06:23:20|4648.3|4644.3|4651.8|4647.8|4652.8|4648.8|4647.8|4643.8|60
1728887010000|2024-10-14 06:23:30|4651.3|4647.3|4653.8|4649.8|4653.8|4649.8|4650.8|4646.8|32
1728887020000|2024-10-14 06:23:40|4653.3|4649.3|4650.8|4646.8|4653.8|4649.8|4650.8|4646.8|16
1728887030000|2024-10-14 06:23:50|4651.3|4647.3|4650.8|4646.8|4651.8|4647.8|4650.3|4646.3|12
1728887040000|2024-10-14 06:24:00|4649.8|4645.8|4654.8|4650.8|4654.8|4650.8|4648.8|4644.8|46
1728887050000|2024-10-14 06:24:10|4655.3|4651.3|4656.8|4652.8|4657.8|4653.8|4655.3|4651.3|64
1728887060000|2024-10-14 06:24:20|4656.3|4652.3|4657.8|4653.8|4657.8|4653.8|4655.8|4651.8|30
1728887070000|2024-10-14 06:24:30|4657.3|4653.3|4658.8|4654.8|4660.8|4656.8|4657.3|4653.3|30
1728887080000|2024-10-14 06:24:40|4659.3|4655.3|4658.3|4654.3|4660.3|4656.3|4657.8|4653.8|22
1728887090000|2024-10-14 06:24:50|4658.8|4654.8|4658.3|4654.3|4659.8|4655.8|4657.8|4653.8|25
1728887100000|2024-10-14 06:25:00|4657.8|4653.8|4655.8|4651.8|4657.8|4653.8|4653.3|4649.3|70
1728887110000|2024-10-14 06:25:10|4656.3|4652.3|4657.3|4653.3|4658.8|4654.8|4655.8|4651.8|58
1728887120000|2024-10-14 06:25:20|4656.8|4652.8|4662.8|4658.8|4663.8|4659.8|4656.8|4652.8|74
1728887130000|2024-10-14 06:25:30|4663.3|4659.3|4662.8|4658.8|4663.8|4659.8|4662.3|4658.3|39
1728887140000|2024-10-14 06:25:40|4663.8|4659.8|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|25
1728887150000|2024-10-14 06:25:50|4661.3|4657.3|4663.3|4659.3|4663.8|4659.8|4661.3|4657.3|12
1728887160000|2024-10-14 06:26:00|4663.8|4659.8|4666.3|4662.3|4667.8|4663.8|4662.3|4658.3|85
1728887170000|2024-10-14 06:26:10|4665.8|4661.8|4667.8|4663.8|4667.8|4663.8|4664.8|4660.8|30
1728887180000|2024-10-14 06:26:20|4667.3|4663.3|4665.8|4661.8|4667.3|4663.3|4664.3|4660.3|31
1728887190000|2024-10-14 06:26:30|4665.3|4661.3|4668.3|4664.3|4668.8|4664.8|4665.3|4661.3|17
1728887200000|2024-10-14 06:26:40|4667.8|4663.8|4667.3|4663.3|4668.8|4664.8|4665.8|4661.8|26
1728887210000|2024-10-14 06:26:50|4667.8|4663.8|4667.8|4663.8|4667.8|4663.8|4666.8|4662.8|18
1728887220000|2024-10-14 06:27:00|4668.3|4664.3|4662.8|4658.8|4668.3|4664.3|4662.8|4658.8|51
1728887230000|2024-10-14 06:27:10|4663.3|4659.3|4668.3|4664.3|4669.3|4665.3|4663.3|4659.3|51
1728887240000|2024-10-14 06:27:20|4668.8|4664.8|4669.8|4665.8|4669.8|4665.8|4667.8|4663.8|25
1728887250000|2024-10-14 06:27:30|4670.3|4666.3|4670.8|4666.8|4671.3|4667.3|4668.8|4664.8|17
1728887260000|2024-10-14 06:27:40|4670.3|4666.3|4668.8|4664.8|4670.8|4666.8|4668.8|4664.8|18
1728887270000|2024-10-14 06:27:50|4669.3|4665.3|4668.8|4664.8|4669.8|4665.8|4667.8|4663.8|7
1728887280000|2024-10-14 06:28:00|4668.3|4664.3|4667.8|4663.8|4668.8|4664.8|4667.3|4663.3|59
1728887290000|2024-10-14 06:28:10|4667.3|4663.3|4665.3|4661.3|4668.8|4664.8|4665.3|4661.3|38
1728887300000|2024-10-14 06:28:20|4665.8|4661.8|4666.8|4662.8|4667.8|4663.8|4664.8|4660.8|14
1728887310000|2024-10-14 06:28:30|4667.3|4663.3|4666.3|4662.3|4667.8|4663.8|4664.8|4660.8|10
1728887320000|2024-10-14 06:28:40|4666.8|4662.8|4665.3|4661.3|4667.8|4663.8|4665.3|4661.3|9
1728887330000|2024-10-14 06:28:50|4664.8|4660.8|4664.8|4660.8|4665.3|4661.3|4663.8|4659.8|21
1728887340000|2024-10-14 06:29:00|4665.3|4661.3|4660.8|4656.8|4665.8|4661.8|4660.8|4656.8|50
1728887350000|2024-10-14 06:29:10|4661.3|4657.3|4662.8|4658.8|4662.8|4658.8|4660.8|4656.8|19
1728887360000|2024-10-14 06:29:20|4663.3|4659.3|4669.8|4665.8|4669.8|4665.8|4663.3|4659.3|24
1728887370000|2024-10-14 06:29:30|4669.3|4665.3|4666.8|4662.8|4669.8|4665.8|4665.8|4661.8|36
1728887380000|2024-10-14 06:29:40|4666.3|4662.3|4665.8|4661.8|4666.8|4662.8|4665.8|4661.8|8
1728887390000|2024-10-14 06:29:50|4665.3|4661.3|4663.3|4659.3|4665.3|4661.3|4662.3|4658.3|13
1728887400000|2024-10-14 06:30:00|4662.8|4658.8|4667.8|4663.8|4668.3|4664.3|4661.8|4657.8|34
1728887410000|2024-10-14 06:30:10|4668.8|4664.8|4673.3|4669.3|4673.3|4669.3|4668.8|4664.8|38
1728887420000|2024-10-14 06:30:20|4673.8|4669.8|4671.8|4667.8|4673.8|4669.8|4670.8|4666.8|28
1728887430000|2024-10-14 06:30:30|4672.8|4668.8|4671.8|4667.8|4672.8|4668.8|4671.8|4667.8|16
1728887440000|2024-10-14 06:30:40|4671.3|4667.3|4668.8|4664.8|4671.8|4667.8|4668.3|4664.3|43
1728887450000|2024-10-14 06:30:50|4668.3|4664.3|4670.3|4666.3|4670.8|4666.8|4667.3|4663.3|23
1728887460000|2024-10-14 06:31:00|4670.8|4666.8|4672.8|4668.8|4674.8|4670.8|4670.8|4666.8|46
1728887470000|2024-10-14 06:31:10|4672.3|4668.3|4673.8|4669.8|4674.3|4670.3|4671.8|4667.8|22
1728887480000|2024-10-14 06:31:20|4673.3|4669.3|4671.8|4667.8|4674.8|4670.8|4670.8|4666.8|57
1728887490000|2024-10-14 06:31:30|4672.3|4668.3|4671.8|4667.8|4673.3|4669.3|4671.3|4667.3|20
1728887500000|2024-10-14 06:31:40|4672.3|4668.3|4671.3|4667.3|4672.8|4668.8|4671.3|4667.3|10
1728887510000|2024-10-14 06:31:50|4670.8|4666.8|4672.8|4668.8|4673.8|4669.8|4670.8|4666.8|11
1728887520000|2024-10-14 06:32:00|4670.8|4666.8|4670.8|4666.8|4671.8|4667.8|4669.8|4665.8|29
1728887530000|2024-10-14 06:32:10|4671.3|4667.3|4667.8|4663.8|4671.8|4667.8|4667.8|4663.8|32
1728887540000|2024-10-14 06:32:20|4666.3|4662.3|4667.8|4663.8|4667.8|4663.8|4664.3|4660.3|52
1728887550000|2024-10-14 06:32:30|4668.3|4664.3|4668.3|4664.3|4670.3|4666.3|4667.8|4663.8|38
1728887560000|2024-10-14 06:32:40|4668.8|4664.8|4666.8|4662.8|4669.3|4665.3|4666.8|4662.8|18
1728887570000|2024-10-14 06:32:50|4666.3|4662.3|4664.8|4660.8|4667.3|4663.3|4663.8|4659.8|29
1728887580000|2024-10-14 06:33:00|4665.3|4661.3|4662.8|4658.8|4666.8|4662.8|4662.8|4658.8|31
1728887590000|2024-10-14 06:33:10|4663.3|4659.3|4658.3|4654.3|4663.3|4659.3|4657.8|4653.8|53
1728887600000|2024-10-14 06:33:20|4658.8|4654.8|4659.8|4655.8|4659.8|4655.8|4658.3|4654.3|24
1728887610000|2024-10-14 06:33:30|4660.8|4656.8|4657.8|4653.8|4660.8|4656.8|4657.8|4653.8|9
1728887620000|2024-10-14 06:33:40|4658.8|4654.8|4657.8|4653.8|4660.3|4656.3|4657.8|4653.8|26
1728887630000|2024-10-14 06:33:50|4656.8|4652.8|4657.8|4653.8|4658.8|4654.8|4656.8|4652.8|20
1728887640000|2024-10-14 06:34:00|4657.3|4653.3|4654.3|4650.3|4657.3|4653.3|4653.8|4649.8|69
1728887650000|2024-10-14 06:34:10|4654.8|4650.8|4653.8|4649.8|4655.3|4651.3|4653.3|4649.3|31
1728887660000|2024-10-14 06:34:20|4654.8|4650.8|4652.8|4648.8|4655.8|4651.8|4652.8|4648.8|56
1728887670000|2024-10-14 06:34:30|4651.8|4647.8|4650.8|4646.8|4653.3|4649.3|4650.8|4646.8|32
1728887680000|2024-10-14 06:34:40|4651.3|4647.3|4653.8|4649.8|4654.8|4650.8|4650.8|4646.8|28
1728887690000|2024-10-14 06:34:50|4653.3|4649.3|4652.8|4648.8|4653.8|4649.8|4651.8|4647.8|43
1728887700000|2024-10-14 06:35:00|4653.8|4649.8|4650.8|4646.8|4654.8|4650.8|4650.3|4646.3|44
1728887710000|2024-10-14 06:35:10|4650.3|4646.3|4654.8|4650.8|4654.8|4650.8|4649.8|4645.8|30
1728887720000|2024-10-14 06:35:20|4655.8|4651.8|4654.8|4650.8|4655.8|4651.8|4652.8|4648.8|22
1728887730000|2024-10-14 06:35:30|4654.3|4650.3|4653.8|4649.8|4654.8|4650.8|4651.8|4647.8|20
1728887740000|2024-10-14 06:35:40|4654.3|4650.3|4656.8|4652.8|4657.8|4653.8|4653.8|4649.8|52
1728887750000|2024-10-14 06:35:50|4656.3|4652.3|4656.8|4652.8|4657.3|4653.3|4655.8|4651.8|16
1728887760000|2024-10-14 06:36:00|4656.3|4652.3|4658.8|4654.8|4658.8|4654.8|4654.8|4650.8|32
1728887770000|2024-10-14 06:36:10|4659.8|4655.8|4662.3|4658.3|4662.8|4658.8|4659.8|4655.8|45
1728887780000|2024-10-14 06:36:20|4662.8|4658.8|4659.3|4655.3|4662.8|4658.8|4656.8|4652.8|56
1728887790000|2024-10-14 06:36:30|4658.8|4654.8|4660.8|4656.8|4660.8|4656.8|4657.8|4653.8|12
1728887800000|2024-10-14 06:36:40|4660.3|4656.3|4659.3|4655.3|4661.3|4657.3|4658.3|4654.3|27
1728887810000|2024-10-14 06:36:50|4659.8|4655.8|4657.8|4653.8|4660.8|4656.8|4657.8|4653.8|30
1728887820000|2024-10-14 06:37:00|4658.8|4654.8|4658.3|4654.3|4659.3|4655.3|4657.3|4653.3|27
1728887830000|2024-10-14 06:37:10|4659.3|4655.3|4661.8|4657.8|4662.8|4658.8|4657.8|4653.8|25
1728887840000|2024-10-14 06:37:20|4662.3|4658.3|4659.3|4655.3|4662.8|4658.8|4658.8|4654.8|28
1728887850000|2024-10-14 06:37:30|4659.8|4655.8|4662.8|4658.8|4662.8|4658.8|4659.8|4655.8|14
1728887860000|2024-10-14 06:37:40|4662.3|4658.3|4663.8|4659.8|4664.8|4660.8|4662.3|4658.3|34
1728887870000|2024-10-14 06:37:50|4662.8|4658.8|4663.8|4659.8|4663.8|4659.8|4661.3|4657.3|53
1728887880000|2024-10-14 06:38:00|4663.3|4659.3|4658.8|4654.8|4663.3|4659.3|4658.8|4654.8|27
1728887890000|2024-10-14 06:38:10|4659.3|4655.3|4661.8|4657.8|4662.8|4658.8|4656.8|4652.8|49
1728887900000|2024-10-14 06:38:20|4662.3|4658.3|4662.3|4658.3|4663.8|4659.8|4661.3|4657.3|39
1728887910000|2024-10-14 06:38:30|4661.8|4657.8|4665.8|4661.8|4666.3|4662.3|4661.8|4657.8|49
1728887920000|2024-10-14 06:38:40|4666.8|4662.8|4664.3|4660.3|4666.8|4662.8|4663.8|4659.8|61
1728887930000|2024-10-14 06:38:50|4664.8|4660.8|4663.3|4659.3|4664.8|4660.8|4660.8|4656.8|24
1728887940000|2024-10-14 06:39:00|4662.8|4658.8|4658.8|4654.8|4662.8|4658.8|4658.8|4654.8|20
1728887950000|2024-10-14 06:39:10|4658.3|4654.3|4661.8|4657.8|4663.8|4659.8|4657.8|4653.8|37
1728887960000|2024-10-14 06:39:20|4661.3|4657.3|4663.3|4659.3|4663.8|4659.8|4659.3|4655.3|36
1728887970000|2024-10-14 06:39:30|4662.8|4658.8|4662.8|4658.8|4663.8|4659.8|4661.3|4657.3|18
1728887980000|2024-10-14 06:39:40|4663.3|4659.3|4663.3|4659.3|4663.8|4659.8|4661.3|4657.3|14
1728887990000|2024-10-14 06:39:50|4663.8|4659.8|4666.8|4662.8|4666.8|4662.8|4662.8|4658.8|29
1728888000000|2024-10-14 06:40:00|4665.8|4661.8|4661.8|4657.8|4665.8|4661.8|4661.8|4657.8|55
1728888010000|2024-10-14 06:40:10|4662.3|4658.3|4664.3|4660.3|4666.8|4662.8|4662.3|4658.3|81
1728888020000|2024-10-14 06:40:20|4663.8|4659.8|4664.8|4660.8|4665.3|4661.3|4661.8|4657.8|28
1728888030000|2024-10-14 06:40:30|4664.3|4660.3|4664.3|4660.3|4664.8|4660.8|4663.8|4659.8|28
1728888040000|2024-10-14 06:40:40|4664.8|4660.8|4664.8|4660.8|4665.8|4661.8|4662.8|4658.8|20
1728888050000|2024-10-14 06:40:50|4665.3|4661.3|4664.8|4660.8|4666.3|4662.3|4662.3|4658.3|50
1728888060000|2024-10-14 06:41:00|4664.3|4660.3|4665.8|4661.8|4665.8|4661.8|4663.3|4659.3|42
1728888070000|2024-10-14 06:41:10|4666.3|4662.3|4664.8|4660.8|4666.3|4662.3|4663.8|4659.8|19
1728888080000|2024-10-14 06:41:20|4664.3|4660.3|4662.8|4658.8|4665.8|4661.8|4662.3|4658.3|28
1728888090000|2024-10-14 06:41:30|4663.3|4659.3|4663.3|4659.3|4665.3|4661.3|4662.8|4658.8|10
1728888100000|2024-10-14 06:41:40|4662.8|4658.8|4666.8|4662.8|4666.8|4662.8|4662.8|4658.8|33
1728888110000|2024-10-14 06:41:50|4667.3|4663.3|4663.8|4659.8|4667.3|4663.3|4662.8|4658.8|40
1728888120000|2024-10-14 06:42:00|4663.3|4659.3|4660.8|4656.8|4663.3|4659.3|4659.3|4655.3|48
1728888130000|2024-10-14 06:42:10|4661.8|4657.8|4666.8|4662.8|4666.8|4662.8|4660.3|4656.3|26
1728888140000|2024-10-14 06:42:20|4666.3|4662.3|4666.8|4662.8|4667.8|4663.8|4665.3|4661.3|31
1728888150000|2024-10-14 06:42:30|4665.8|4661.8|4668.8|4664.8|4668.8|4664.8|4665.8|4661.8|27
1728888160000|2024-10-14 06:42:40|4668.3|4664.3|4667.3|4663.3|4669.3|4665.3|4666.8|4662.8|11
1728888170000|2024-10-14 06:42:50|4666.8|4662.8|4666.3|4662.3|4667.3|4663.3|4665.8|4661.8|24
1728888180000|2024-10-14 06:43:00|4666.8|4662.8|4666.8|4662.8|4668.8|4664.8|4665.8|4661.8|19
1728888190000|2024-10-14 06:43:10|4667.3|4663.3|4667.8|4663.8|4668.8|4664.8|4667.3|4663.3|28
1728888200000|2024-10-14 06:43:20|4667.3|4663.3|4667.8|4663.8|4668.3|4664.3|4665.3|4661.3|20
1728888210000|2024-10-14 06:43:30|4667.3|4663.3|4665.8|4661.8|4667.3|4663.3|4665.3|4661.3|9
1728888220000|2024-10-14 06:43:40|4664.8|4660.8|4666.3|4662.3|4666.3|4662.3|4664.8|4660.8|45
1728888230000|2024-10-14 06:43:50|4665.8|4661.8|4664.8|4660.8|4666.8|4662.8|4664.8|4660.8|23
1728888240000|2024-10-14 06:44:00|4664.3|4660.3|4663.3|4659.3|4665.3|4661.3|4661.8|4657.8|27
1728888250000|2024-10-14 06:44:10|4663.8|4659.8|4665.8|4661.8|4666.8|4662.8|4662.8|4658.8|27
1728888260000|2024-10-14 06:44:20|4666.3|4662.3|4666.8|4662.8|4666.8|4662.8|4665.8|4661.8|11
1728888270000|2024-10-14 06:44:30|4666.3|4662.3|4664.8|4660.8|4666.8|4662.8|4662.8|4658.8|48
1728888280000|2024-10-14 06:44:40|4665.3|4661.3|4665.8|4661.8|4666.8|4662.8|4664.8|4660.8|41
1728888290000|2024-10-14 06:44:50|4666.3|4662.3|4667.8|4663.8|4667.8|4663.8|4665.8|4661.8|12
1728888300000|2024-10-14 06:45:00|4667.3|4663.3|4665.8|4661.8|4667.3|4663.3|4663.8|4659.8|46
1728888310000|2024-10-14 06:45:10|4665.3|4661.3|4662.8|4658.8|4665.8|4661.8|4662.8|4658.8|18
1728888320000|2024-10-14 06:45:20|4663.3|4659.3|4665.3|4661.3|4665.3|4661.3|4662.3|4658.3|16
1728888330000|2024-10-14 06:45:30|4665.8|4661.8|4665.3|4661.3|4665.8|4661.8|4664.8|4660.8|9
1728888340000|2024-10-14 06:45:40|4664.8|4660.8|4665.8|4661.8|4665.8|4661.8|4662.8|4658.8|18
1728888350000|2024-10-14 06:45:50|4664.8|4660.8|4663.3|4659.3|4664.8|4660.8|4662.8|4658.8|15
1728888360000|2024-10-14 06:46:00|4662.8|4658.8|4660.8|4656.8|4664.8|4660.8|4660.8|4656.8|65
1728888370000|2024-10-14 06:46:10|4659.8|4655.8|4660.8|4656.8|4661.8|4657.8|4658.8|4654.8|65
1728888380000|2024-10-14 06:46:20|4660.3|4656.3|4658.8|4654.8|4660.8|4656.8|4658.3|4654.3|13
1728888390000|2024-10-14 06:46:30|4659.8|4655.8|4658.8|4654.8|4659.8|4655.8|4657.8|4653.8|26
1728888400000|2024-10-14 06:46:40|4657.8|4653.8|4656.8|4652.8|4658.8|4654.8|4656.8|4652.8|34
1728888410000|2024-10-14 06:46:50|4657.3|4653.3|4657.8|4653.8|4657.8|4653.8|4656.8|4652.8|32
1728888420000|2024-10-14 06:47:00|4658.3|4654.3|4657.8|4653.8|4658.8|4654.8|4656.8|4652.8|56
1728888430000|2024-10-14 06:47:10|4658.3|4654.3|4656.8|4652.8|4658.8|4654.8|4656.8|4652.8|5
1728888440000|2024-10-14 06:47:20|4655.8|4651.8|4655.8|4651.8|4655.8|4651.8|4653.8|4649.8|42
1728888450000|2024-10-14 06:47:30|4655.3|4651.3|4655.8|4651.8|4655.8|4651.8|4654.8|4650.8|17
1728888460000|2024-10-14 06:47:40|4655.3|4651.3|4655.8|4651.8|4655.8|4651.8|4653.8|4649.8|27
1728888470000|2024-10-14 06:47:50|4655.3|4651.3|4657.3|4653.3|4657.8|4653.8|4654.8|4650.8|17
1728888480000|2024-10-14 06:48:00|4656.8|4652.8|4660.3|4656.3|4660.3|4656.3|4655.8|4651.8|31
1728888490000|2024-10-14 06:48:10|4660.8|4656.8|4659.8|4655.8|4663.8|4659.8|4659.8|4655.8|74
1728888500000|2024-10-14 06:48:20|4658.8|4654.8|4658.3|4654.3|4659.3|4655.3|4656.8|4652.8|16
1728888510000|2024-10-14 06:48:30|4658.8|4654.8|4658.8|4654.8|4658.8|4654.8|4656.8|4652.8|16
1728888520000|2024-10-14 06:48:40|4659.3|4655.3|4660.3|4656.3|4660.3|4656.3|4659.3|4655.3|6
1728888530000|2024-10-14 06:48:50|4659.8|4655.8|4657.8|4653.8|4660.8|4656.8|4657.8|4653.8|15
1728888540000|2024-10-14 06:49:00|4658.3|4654.3|4657.8|4653.8|4658.3|4654.3|4656.8|4652.8|21
1728888550000|2024-10-14 06:49:10|4657.3|4653.3|4659.3|4655.3|4659.8|4655.8|4656.8|4652.8|46
1728888560000|2024-10-14 06:49:20|4659.8|4655.8|4658.3|4654.3|4659.8|4655.8|4658.3|4654.3|21
1728888570000|2024-10-14 06:49:30|4657.8|4653.8|4658.8|4654.8|4659.3|4655.3|4657.3|4653.3|24
1728888580000|2024-10-14 06:49:40|4659.8|4655.8|4658.8|4654.8|4659.8|4655.8|4657.8|4653.8|24
1728888590000|2024-10-14 06:49:50|4659.8|4655.8|4658.3|4654.3|4659.8|4655.8|4657.8|4653.8|13
1728888600000|2024-10-14 06:50:00|4658.8|4654.8|4654.8|4650.8|4658.8|4654.8|4653.8|4649.8|45
1728888610000|2024-10-14 06:50:10|4655.8|4651.8|4654.8|4650.8|4655.8|4651.8|4654.8|4650.8|28
1728888620000|2024-10-14 06:50:20|4655.3|4651.3|4656.8|4652.8|4657.8|4653.8|4655.3|4651.3|38
1728888630000|2024-10-14 06:50:30|4657.8|4653.8|4657.3|4653.3|4657.8|4653.8|4656.8|4652.8|27
1728888640000|2024-10-14 06:50:40|4657.8|4653.8|4658.3|4654.3|4658.8|4654.8|4657.8|4653.8|17
1728888650000|2024-10-14 06:50:50|4657.8|4653.8|4657.8|4653.8|4658.8|4654.8|4656.8|4652.8|28
1728888660000|2024-10-14 06:51:00|4658.3|4654.3|4657.8|4653.8|4659.8|4655.8|4657.8|4653.8|45
1728888670000|2024-10-14 06:51:10|4657.3|4653.3|4659.3|4655.3|4659.8|4655.8|4656.8|4652.8|22
1728888680000|2024-10-14 06:51:20|4659.8|4655.8|4657.8|4653.8|4659.8|4655.8|4657.8|4653.8|6
1728888690000|2024-10-14 06:51:30|4658.3|4654.3|4660.8|4656.8|4661.3|4657.3|4657.8|4653.8|82
1728888700000|2024-10-14 06:51:40|4660.3|4656.3|4659.8|4655.8|4660.8|4656.8|4658.3|4654.3|36
1728888710000|2024-10-14 06:51:50|4658.8|4654.8|4659.8|4655.8|4659.8|4655.8|4658.3|4654.3|15
1728888720000|2024-10-14 06:52:00|4659.3|4655.3|4660.3|4656.3|4660.3|4656.3|4658.3|4654.3|27
1728888730000|2024-10-14 06:52:10|4660.8|4656.8|4663.3|4659.3|4664.3|4660.3|4660.8|4656.8|52
1728888740000|2024-10-14 06:52:20|4663.8|4659.8|4663.3|4659.3|4665.3|4661.3|4663.3|4659.3|53
1728888750000|2024-10-14 06:52:30|4662.8|4658.8|4664.8|4660.8|4664.8|4660.8|4662.8|4658.8|18
1728888760000|2024-10-14 06:52:40|4664.3|4660.3|4664.8|4660.8|4666.8|4662.8|4664.3|4660.3|37
1728888770000|2024-10-14 06:52:50|4665.3|4661.3|4667.3|4663.3|4667.8|4663.8|4665.3|4661.3|59
1728888780000|2024-10-14 06:53:00|4666.8|4662.8|4665.3|4661.3|4667.8|4663.8|4664.8|4660.8|32
1728888790000|2024-10-14 06:53:10|4665.8|4661.8|4662.8|4658.8|4665.8|4661.8|4662.8|4658.8|11
1728888800000|2024-10-14 06:53:20|4661.8|4657.8|4662.8|4658.8|4664.3|4660.3|4661.8|4657.8|14
1728888810000|2024-10-14 06:53:30|4663.3|4659.3|4663.8|4659.8|4663.8|4659.8|4663.3|4659.3|2
1728888820000|2024-10-14 06:53:40|4664.8|4660.8|4664.8|4660.8|4665.8|4661.8|4664.3|4660.3|28
1728888830000|2024-10-14 06:53:50|4665.8|4661.8|4665.8|4661.8|4666.3|4662.3|4665.3|4661.3|23
1728888840000|2024-10-14 06:54:00|4664.8|4660.8|4663.8|4659.8|4664.8|4660.8|4661.3|4657.3|50
1728888850000|2024-10-14 06:54:10|4664.3|4660.3|4666.3|4662.3|4666.3|4662.3|4663.8|4659.8|11
1728888860000|2024-10-14 06:54:20|4665.8|4661.8|4665.8|4661.8|4666.8|4662.8|4665.3|4661.3|10
1728888870000|2024-10-14 06:54:30|4666.3|4662.3|4666.8|4662.8|4667.3|4663.3|4665.8|4661.8|25
1728888880000|2024-10-14 06:54:40|4667.3|4663.3|4666.8|4662.8|4667.3|4663.3|4665.8|4661.8|24
1728888890000|2024-10-14 06:54:50|4667.3|4663.3|4666.8|4662.8|4668.3|4664.3|4666.8|4662.8|32
1728888900000|2024-10-14 06:55:00|4665.8|4661.8|4666.8|4662.8|4666.8|4662.8|4664.8|4660.8|23
1728888910000|2024-10-14 06:55:10|4667.8|4663.8|4667.8|4663.8|4668.8|4664.8|4666.8|4662.8|15
1728888920000|2024-10-14 06:55:20|4668.8|4664.8|4668.8|4664.8|4670.8|4666.8|4668.8|4664.8|74
1728888930000|2024-10-14 06:55:30|4668.3|4664.3|4668.8|4664.8|4670.8|4666.8|4668.3|4664.3|19
1728888940000|2024-10-14 06:55:40|4669.3|4665.3|4669.3|4665.3|4670.8|4666.8|4668.3|4664.3|7
1728888950000|2024-10-14 06:55:50|4669.8|4665.8|4670.8|4666.8|4670.8|4666.8|4669.3|4665.3|1
1728888960000|2024-10-14 06:56:00|4670.3|4666.3|4668.8|4664.8|4670.3|4666.3|4668.8|4664.8|24
1728888970000|2024-10-14 06:56:10|4669.8|4665.8|4668.8|4664.8|4669.8|4665.8|4667.8|4663.8|27
1728888980000|2024-10-14 06:56:20|4668.3|4664.3|4666.8|4662.8|4668.8|4664.8|4666.8|4662.8|33
1728888990000|2024-10-14 06:56:30|4667.8|4663.8|4669.8|4665.8|4669.8|4665.8|4667.3|4663.3|36
1728889000000|2024-10-14 06:56:40|4670.8|4666.8|4672.3|4668.3|4672.3|4668.3|4670.8|4666.8|35
1728889010000|2024-10-14 06:56:50|4671.8|4667.8|4671.8|4667.8|4672.8|4668.8|4670.8|4666.8|16
1728889020000|2024-10-14 06:57:00|4671.3|4667.3|4670.3|4666.3|4671.3|4667.3|4668.3|4664.3|63
1728889030000|2024-10-14 06:57:10|4669.8|4665.8|4669.3|4665.3|4669.8|4665.8|4668.8|4664.8|12
1728889040000|2024-10-14 06:57:20|4668.3|4664.3|4666.8|4662.8|4668.8|4664.8|4666.8|4662.8|29
1728889050000|2024-10-14 06:57:30|4667.3|4663.3|4666.8|4662.8|4667.8|4663.8|4666.8|4662.8|40
1728889060000|2024-10-14 06:57:40|4665.8|4661.8|4667.8|4663.8|4667.8|4663.8|4665.3|4661.3|43
1728889070000|2024-10-14 06:57:50|4668.8|4664.8|4666.8|4662.8|4668.8|4664.8|4666.8|4662.8|37
1728889080000|2024-10-14 06:58:00|4667.3|4663.3|4665.8|4661.8|4667.3|4663.3|4664.8|4660.8|94
1728889090000|2024-10-14 06:58:10|4666.3|4662.3|4663.8|4659.8|4667.3|4663.3|4663.8|4659.8|25
1728889100000|2024-10-14 06:58:20|4664.3|4660.3|4663.8|4659.8|4666.8|4662.8|4663.8|4659.8|44
1728889110000|2024-10-14 06:58:30|4664.3|4660.3|4664.8|4660.8|4664.8|4660.8|4662.8|4658.8|19
1728889120000|2024-10-14 06:58:40|4664.3|4660.3|4665.3|4661.3|4665.3|4661.3|4663.3|4659.3|29
1728889130000|2024-10-14 06:58:50|4665.8|4661.8|4666.8|4662.8|4667.8|4663.8|4665.3|4661.3|10
1728889140000|2024-10-14 06:59:00|4667.3|4663.3|4668.8|4664.8|4668.8|4664.8|4666.3|4662.3|34
1728889150000|2024-10-14 06:59:10|4667.8|4663.8|4667.3|4663.3|4667.8|4663.8|4666.3|4662.3|22
1728889160000|2024-10-14 06:59:20|4667.8|4663.8|4670.8|4666.8|4670.8|4666.8|4667.8|4663.8|18
1728889170000|2024-10-14 06:59:30|4670.3|4666.3|4672.3|4668.3|4672.3|4668.3|4669.8|4665.8|21
1728889180000|2024-10-14 06:59:40|4671.8|4667.8|4671.8|4667.8|4672.8|4668.8|4671.8|4667.8|23
1728889190000|2024-10-14 06:59:50|4671.3|4667.3|4671.3|4667.3|4672.3|4668.3|4670.8|4666.8|21
1728889200000|2024-10-14 07:00:00|4670.8|4666.8|4670.8|4666.8|4671.3|4667.3|4668.8|4664.8|29
1728889210000|2024-10-14 07:00:10|4670.3|4666.3|4668.8|4664.8|4670.8|4666.8|4668.3|4664.3|27
1728889220000|2024-10-14 07:00:20|4667.8|4663.8|4669.3|4665.3|4671.3|4667.3|4667.8|4663.8|52
1728889230000|2024-10-14 07:00:30|4669.8|4665.8|4668.8|4664.8|4670.3|4666.3|4668.8|4664.8|10
1728889240000|2024-10-14 07:00:40|4669.3|4665.3|4670.8|4666.8|4670.8|4666.8|4668.8|4664.8|7
1728889250000|2024-10-14 07:00:50|4670.3|4666.3|4673.8|4669.8|4674.8|4670.8|4670.3|4666.3|35
1728889260000|2024-10-14 07:01:00|4673.3|4669.3|4673.8|4669.8|4674.8|4670.8|4672.8|4668.8|41
1728889270000|2024-10-14 07:01:10|4674.8|4670.8|4673.8|4669.8|4674.8|4670.8|4673.8|4669.8|6
1728889280000|2024-10-14 07:01:20|4674.3|4670.3|4673.8|4669.8|4674.3|4670.3|4673.8|4669.8|11
1728889290000|2024-10-14 07:01:30|4674.3|4670.3|4677.8|4673.8|4678.3|4674.3|4673.8|4669.8|90
1728889300000|2024-10-14 07:01:40|4676.8|4672.8|4676.8|4672.8|4677.8|4673.8|4676.8|4672.8|22
1728889310000|2024-10-14 07:01:50|4677.3|4673.3|4677.3|4673.3|4678.3|4674.3|4676.8|4672.8|26
1728889320000|2024-10-14 07:02:00|4676.8|4672.8|4675.8|4671.8|4677.3|4673.3|4674.8|4670.8|44
1728889330000|2024-10-14 07:02:10|4676.3|4672.3|4676.8|4672.8|4676.8|4672.8|4675.3|4671.3|4
1728889340000|2024-10-14 07:02:20|4676.3|4672.3|4675.8|4671.8|4677.3|4673.3|4675.8|4671.8|4
1728889350000|2024-10-14 07:02:30|4675.3|4671.3|4673.8|4669.8|4675.3|4671.3|4672.8|4668.8|28
1728889360000|2024-10-14 07:02:40|4673.3|4669.3|4672.8|4668.8|4673.8|4669.8|4672.3|4668.3|6
1728889370000|2024-10-14 07:02:50|4673.3|4669.3|4672.8|4668.8|4673.3|4669.3|4672.8|4668.8|2
1728889380000|2024-10-14 07:03:00|4672.3|4668.3|4671.8|4667.8|4672.3|4668.3|4671.3|4667.3|7
1728889390000|2024-10-14 07:03:10|4672.3|4668.3|4671.3|4667.3|4672.8|4668.8|4670.8|4666.8|17
1728889400000|2024-10-14 07:03:20|4670.8|4666.8|4668.3|4664.3|4670.8|4666.8|4667.8|4663.8|104
1728889410000|2024-10-14 07:03:30|4668.8|4664.8|4664.8|4660.8|4668.8|4664.8|4664.8|4660.8|68
1728889420000|2024-10-14 07:03:40|4663.8|4659.8|4660.3|4656.3|4663.8|4659.8|4660.3|4656.3|75
1728889430000|2024-10-14 07:03:50|4659.8|4655.8|4659.8|4655.8|4660.8|4656.8|4659.3|4655.3|46
1728889440000|2024-10-14 07:04:00|4659.3|4655.3|4655.8|4651.8|4659.8|4655.8|4655.8|4651.8|60
1728889450000|2024-10-14 07:04:10|4655.3|4651.3|4653.8|4649.8|4655.8|4651.8|4653.8|4649.8|108
1728889460000|2024-10-14 07:04:20|4652.8|4648.8|4650.3|4646.3|4653.8|4649.8|4650.3|4646.3|64
1728889470000|2024-10-14 07:04:30|4650.8|4646.8|4646.8|4642.8|4650.8|4646.8|4645.8|4641.8|97
1728889480000|2024-10-14 07:04:40|4647.8|4643.8|4646.8|4642.8|4649.3|4645.3|4646.8|4642.8|97
1728889490000|2024-10-14 07:04:50|4646.3|4642.3|4647.8|4643.8|4647.8|4643.8|4644.8|4640.8|154
1728889500000|2024-10-14 07:05:00|4648.3|4644.3|4649.8|4645.8|4650.8|4646.8|4647.8|4643.8|54
1728889510000|2024-10-14 07:05:10|4650.3|4646.3|4649.8|4645.8|4651.8|4647.8|4649.8|4645.8|26
1728889520000|2024-10-14 07:05:20|4649.3|4645.3|4651.3|4647.3|4651.8|4647.8|4649.3|4645.3|27
1728889530000|2024-10-14 07:05:30|4651.8|4647.8|4647.8|4643.8|4651.8|4647.8|4647.3|4643.3|20
1728889540000|2024-10-14 07:05:40|4648.3|4644.3|4647.8|4643.8|4648.3|4644.3|4646.8|4642.8|25
1728889550000|2024-10-14 07:05:50|4647.3|4643.3|4645.8|4641.8|4647.8|4643.8|4645.8|4641.8|126
1728889560000|2024-10-14 07:06:00|4646.8|4642.8|4646.8|4642.8|4647.8|4643.8|4645.8|4641.8|23
1728889570000|2024-10-14 07:06:10|4646.3|4642.3|4645.8|4641.8|4648.3|4644.3|4645.8|4641.8|25
1728889580000|2024-10-14 07:06:20|4646.3|4642.3|4650.8|4646.8|4650.8|4646.8|4645.8|4641.8|32
1728889590000|2024-10-14 07:06:30|4650.3|4646.3|4648.3|4644.3|4650.8|4646.8|4648.3|4644.3|9
1728889600000|2024-10-14 07:06:40|4647.8|4643.8|4653.8|4649.8|4653.8|4649.8|4646.8|4642.8|89
1728889610000|2024-10-14 07:06:50|4653.3|4649.3|4652.8|4648.8|4653.8|4649.8|4651.3|4647.3|31
1728889620000|2024-10-14 07:07:00|4652.3|4648.3|4649.8|4645.8|4653.3|4649.3|4649.3|4645.3|19
1728889630000|2024-10-14 07:07:10|4649.3|4645.3|4652.8|4648.8|4653.8|4649.8|4649.3|4645.3|18
1728889640000|2024-10-14 07:07:20|4653.3|4649.3|4652.8|4648.8|4653.8|4649.8|4652.8|4648.8|13
1728889650000|2024-10-14 07:07:30|4653.8|4649.8|4654.3|4650.3|4654.3|4650.3|4652.3|4648.3|6
1728889660000|2024-10-14 07:07:40|4654.8|4650.8|4656.3|4652.3|4656.8|4652.8|4654.8|4650.8|32
1728889670000|2024-10-14 07:07:50|4655.3|4651.3|4656.8|4652.8|4657.3|4653.3|4654.8|4650.8|44
1728889680000|2024-10-14 07:08:00|4657.3|4653.3|4657.8|4653.8|4657.8|4653.8|4656.3|4652.3|16
1728889690000|2024-10-14 07:08:10|4658.3|4654.3|4656.8|4652.8|4658.8|4654.8|4656.8|4652.8|24
1728889700000|2024-10-14 07:08:20|4655.8|4651.8|4654.8|4650.8|4656.8|4652.8|4654.8|4650.8|74
1728889710000|2024-10-14 07:08:30|4655.3|4651.3|4655.8|4651.8|4656.8|4652.8|4654.3|4650.3|24
1728889720000|2024-10-14 07:08:40|4656.3|4652.3|4654.8|4650.8|4656.8|4652.8|4654.3|4650.3|28
1728889730000|2024-10-14 07:08:50|4655.3|4651.3|4655.3|4651.3|4656.8|4652.8|4654.8|4650.8|21
1728889740000|2024-10-14 07:09:00|4654.8|4650.8|4653.8|4649.8|4655.8|4651.8|4653.8|4649.8|8
1728889750000|2024-10-14 07:09:10|4654.3|4650.3|4653.8|4649.8|4654.3|4650.3|4653.3|4649.3|4
1728889760000|2024-10-14 07:09:20|4655.8|4651.8|4654.3|4650.3|4655.8|4651.8|4652.8|4648.8|65
1728889770000|2024-10-14 07:09:30|4654.8|4650.8|4656.8|4652.8|4657.8|4653.8|4654.8|4650.8|31
1728889780000|2024-10-14 07:09:40|4657.3|4653.3|4660.8|4656.8|4660.8|4656.8|4657.3|4653.3|27
1728889790000|2024-10-14 07:09:50|4661.3|4657.3|4659.3|4655.3|4661.3|4657.3|4658.8|4654.8|51
1728889800000|2024-10-14 07:10:00|4658.3|4654.3|4659.8|4655.8|4659.8|4655.8|4656.3|4652.3|23
1728889810000|2024-10-14 07:10:10|4659.3|4655.3|4657.8|4653.8|4659.3|4655.3|4657.3|4653.3|28
1728889820000|2024-10-14 07:10:20|4658.3|4654.3|4660.3|4656.3|4660.3|4656.3|4657.8|4653.8|16
1728889830000|2024-10-14 07:10:30|4659.8|4655.8|4662.8|4658.8|4663.3|4659.3|4659.8|4655.8|35
1728889840000|2024-10-14 07:10:40|4662.3|4658.3|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|23
1728889850000|2024-10-14 07:10:50|4660.8|4656.8|4662.8|4658.8|4662.8|4658.8|4660.8|4656.8|11
1728889860000|2024-10-14 07:11:00|4661.8|4657.8|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|10
1728889870000|2024-10-14 07:11:10|4662.3|4658.3|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|26
1728889880000|2024-10-14 07:11:20|4661.8|4657.8|4662.8|4658.8|4663.3|4659.3|4660.8|4656.8|29
1728889890000|2024-10-14 07:11:30|4661.8|4657.8|4660.8|4656.8|4661.8|4657.8|4660.3|4656.3|3
1728889900000|2024-10-14 07:11:40|4660.3|4656.3|4659.8|4655.8|4660.8|4656.8|4659.8|4655.8|17
1728889910000|2024-10-14 07:11:50|4660.3|4656.3|4660.8|4656.8|4661.3|4657.3|4659.8|4655.8|13
1728889920000|2024-10-14 07:12:00|4660.3|4656.3|4657.8|4653.8|4660.8|4656.8|4657.8|4653.8|53
1728889930000|2024-10-14 07:12:10|4656.8|4652.8|4658.8|4654.8|4658.8|4654.8|4655.8|4651.8|48
1728889940000|2024-10-14 07:12:20|4659.3|4655.3|4657.8|4653.8|4659.8|4655.8|4657.8|4653.8|25
1728889950000|2024-10-14 07:12:30|4657.3|4653.3|4657.3|4653.3|4657.8|4653.8|4656.8|4652.8|23
1728889960000|2024-10-14 07:12:40|4657.8|4653.8|4658.8|4654.8|4658.8|4654.8|4656.8|4652.8|9
1728889970000|2024-10-14 07:12:50|4659.3|4655.3|4658.8|4654.8|4660.8|4656.8|4657.8|4653.8|36
1728889980000|2024-10-14 07:13:00|4657.8|4653.8|4658.8|4654.8|4658.8|4654.8|4657.8|4653.8|4
1728889990000|2024-10-14 07:13:10|4658.3|4654.3|4660.8|4656.8|4661.8|4657.8|4658.3|4654.3|27
1728890000000|2024-10-14 07:13:20|4660.3|4656.3|4661.3|4657.3|4662.8|4658.8|4659.8|4655.8|35
1728890010000|2024-10-14 07:13:30|4660.8|4656.8|4659.8|4655.8|4661.3|4657.3|4659.3|4655.3|24
1728890020000|2024-10-14 07:13:40|4659.3|4655.3|4658.8|4654.8|4659.3|4655.3|4656.8|4652.8|14
1728890030000|2024-10-14 07:13:50|4659.3|4655.3|4658.8|4654.8|4659.8|4655.8|4657.8|4653.8|23
1728890040000|2024-10-14 07:14:00|4659.3|4655.3|4661.3|4657.3|4661.8|4657.8|4658.8|4654.8|75
1728890050000|2024-10-14 07:14:10|4661.8|4657.8|4660.8|4656.8|4661.8|4657.8|4658.8|4654.8|25
1728890060000|2024-10-14 07:14:20|4659.8|4655.8|4660.8|4656.8|4660.8|4656.8|4659.8|4655.8|18
1728890070000|2024-10-14 07:14:30|4659.8|4655.8|4660.8|4656.8|4661.8|4657.8|4659.8|4655.8|19
1728890080000|2024-10-14 07:14:40|4660.3|4656.3|4659.8|4655.8|4661.3|4657.3|4659.8|4655.8|9
1728890090000|2024-10-14 07:14:50|4659.3|4655.3|4660.8|4656.8|4661.3|4657.3|4659.3|4655.3|6
1728890100000|2024-10-14 07:15:00|4660.3|4656.3|4661.3|4657.3|4661.8|4657.8|4659.8|4655.8|43
1728890110000|2024-10-14 07:15:10|4661.8|4657.8|4662.3|4658.3|4663.3|4659.3|4661.3|4657.3|24
1728890120000|2024-10-14 07:15:20|4661.8|4657.8|4661.8|4657.8|4662.8|4658.8|4661.8|4657.8|4
1728890130000|2024-10-14 07:15:30|4662.3|4658.3|4661.8|4657.8|4662.8|4658.8|4661.8|4657.8|13
1728890140000|2024-10-14 07:15:40|4660.8|4656.8|4658.8|4654.8|4661.3|4657.3|4657.8|4653.8|37
1728890150000|2024-10-14 07:15:50|4658.3|4654.3|4656.3|4652.3|4658.8|4654.8|4656.3|4652.3|17
1728890160000|2024-10-14 07:16:00|4655.8|4651.8|4657.8|4653.8|4657.8|4653.8|4655.8|4651.8|4
1728890170000|2024-10-14 07:16:10|4657.3|4653.3|4656.8|4652.8|4657.8|4653.8|4656.3|4652.3|5
1728890180000|2024-10-14 07:16:20|4656.3|4652.3|4655.8|4651.8|4656.8|4652.8|4655.8|4651.8|9
1728890190000|2024-10-14 07:16:30|4654.8|4650.8|4658.3|4654.3|4658.3|4654.3|4653.8|4649.8|48
1728890200000|2024-10-14 07:16:40|4657.8|4653.8|4657.8|4653.8|4659.8|4655.8|4657.8|4653.8|13
1728890210000|2024-10-14 07:16:50|4657.3|4653.3|4656.8|4652.8|4657.8|4653.8|4656.8|4652.8|3
1728890220000|2024-10-14 07:17:00|4655.8|4651.8|4654.8|4650.8|4656.8|4652.8|4654.3|4650.3|27
1728890230000|2024-10-14 07:17:10|4654.3|4650.3|4654.8|4650.8|4655.8|4651.8|4653.8|4649.8|6
1728890240000|2024-10-14 07:17:20|4654.3|4650.3|4655.8|4651.8|4656.3|4652.3|4653.8|4649.8|20
1728890250000|2024-10-14 07:17:30|4655.3|4651.3|4654.8|4650.8|4655.3|4651.3|4653.8|4649.8|7
1728890260000|2024-10-14 07:17:40|4654.3|4650.3|4654.8|4650.8|4655.8|4651.8|4654.3|4650.3|7
1728890270000|2024-10-14 07:17:50|4653.8|4649.8|4653.8|4649.8|4655.3|4651.3|4652.8|4648.8|9
1728890280000|2024-10-14 07:18:00|4654.3|4650.3|4656.8|4652.8|4656.8|4652.8|4654.3|4650.3|9
1728890290000|2024-10-14 07:18:10|4657.3|4653.3|4656.8|4652.8|4659.3|4655.3|4656.8|4652.8|40
1728890300000|2024-10-14 07:18:20|4657.8|4653.8|4658.3|4654.3|4658.8|4654.8|4657.8|4653.8|17
1728890310000|2024-10-14 07:18:30|4658.8|4654.8|4656.8|4652.8|4658.8|4654.8|4656.3|4652.3|14
1728890320000|2024-10-14 07:18:40|4657.3|4653.3|4656.3|4652.3|4657.3|4653.3|4654.8|4650.8|27
1728890330000|2024-10-14 07:18:50|4656.8|4652.8|4656.8|4652.8|4657.8|4653.8|4655.8|4651.8|23
1728890340000|2024-10-14 07:19:00|4657.8|4653.8|4657.8|4653.8|4658.3|4654.3|4656.8|4652.8|21
1728890350000|2024-10-14 07:19:10|4658.3|4654.3|4656.8|4652.8|4658.8|4654.8|4656.8|4652.8|34
1728890360000|2024-10-14 07:19:20|4657.3|4653.3|4656.8|4652.8|4657.8|4653.8|4655.8|4651.8|9
1728890370000|2024-10-14 07:19:30|4656.3|4652.3|4657.8|4653.8|4657.8|4653.8|4654.8|4650.8|24
1728890380000|2024-10-14 07:19:40|4657.3|4653.3|4659.3|4655.3|4659.3|4655.3|4656.8|4652.8|18
1728890390000|2024-10-14 07:19:50|4659.8|4655.8|4664.8|4660.8|4664.8|4660.8|4659.8|4655.8|30
1728890400000|2024-10-14 07:20:00|4665.8|4661.8|4664.3|4660.3|4667.3|4663.3|4664.3|4660.3|36
1728890410000|2024-10-14 07:20:10|4664.8|4660.8|4665.8|4661.8|4666.3|4662.3|4662.8|4658.8|83
1728890420000|2024-10-14 07:20:20|4666.8|4662.8|4667.8|4663.8|4668.8|4664.8|4666.8|4662.8|22
1728890430000|2024-10-14 07:20:30|4667.3|4663.3|4669.8|4665.8|4669.8|4665.8|4666.8|4662.8|25
1728890440000|2024-10-14 07:20:40|4670.8|4666.8|4670.8|4666.8|4670.8|4666.8|4669.8|4665.8|28
1728890450000|2024-10-14 07:20:50|4670.3|4666.3|4672.3|4668.3|4672.8|4668.8|4670.3|4666.3|30
1728890460000|2024-10-14 07:21:00|4671.8|4667.8|4670.8|4666.8|4672.3|4668.3|4670.8|4666.8|42
1728890470000|2024-10-14 07:21:10|4669.8|4665.8|4670.8|4666.8|4670.8|4666.8|4668.8|4664.8|31
1728890480000|2024-10-14 07:21:20|4670.3|4666.3|4669.3|4665.3|4671.3|4667.3|4668.8|4664.8|11
1728890490000|2024-10-14 07:21:30|4669.8|4665.8|4670.3|4666.3|4671.8|4667.8|4669.3|4665.3|28
1728890500000|2024-10-14 07:21:40|4669.8|4665.8|4668.3|4664.3|4670.8|4666.8|4668.3|4664.3|21
1728890510000|2024-10-14 07:21:50|4668.8|4664.8|4669.8|4665.8|4670.3|4666.3|4668.3|4664.3|65
1728890520000|2024-10-14 07:22:00|4669.3|4665.3|4667.8|4663.8|4669.8|4665.8|4667.8|4663.8|65
1728890530000|2024-10-14 07:22:10|4668.3|4664.3|4667.8|4663.8|4668.8|4664.8|4666.3|4662.3|33
1728890540000|2024-10-14 07:22:20|4667.3|4663.3|4668.8|4664.8|4668.8|4664.8|4666.8|4662.8|42
1728890550000|2024-10-14 07:22:30|4668.3|4664.3|4671.3|4667.3|4672.3|4668.3|4668.3|4664.3|143
1728890560000|2024-10-14 07:22:40|4671.8|4667.8|4673.3|4669.3|4673.3|4669.3|4671.3|4667.3|68
1728890570000|2024-10-14 07:22:50|4673.8|4669.8|4673.3|4669.3|4675.3|4671.3|4671.3|4667.3|57
1728890580000|2024-10-14 07:23:00|4672.8|4668.8|4674.3|4670.3|4674.8|4670.8|4671.8|4667.8|32
1728890590000|2024-10-14 07:23:10|4674.8|4670.8|4672.8|4668.8|4674.8|4670.8|4672.3|4668.3|37
1728890600000|2024-10-14 07:23:20|4672.3|4668.3|4674.8|4670.8|4674.8|4670.8|4672.3|4668.3|106
1728890610000|2024-10-14 07:23:30|4675.8|4671.8|4676.8|4672.8|4677.3|4673.3|4674.8|4670.8|59
1728890620000|2024-10-14 07:23:40|4677.3|4673.3|4677.8|4673.8|4677.8|4673.8|4676.8|4672.8|18
1728890630000|2024-10-14 07:23:50|4677.3|4673.3|4678.3|4674.3|4678.3|4674.3|4676.8|4672.8|40
1728890640000|2024-10-14 07:24:00|4677.8|4673.8|4677.8|4673.8|4678.8|4674.8|4677.3|4673.3|15
1728890650000|2024-10-14 07:24:10|4677.3|4673.3|4676.8|4672.8|4677.8|4673.8|4676.3|4672.3|20
1728890660000|2024-10-14 07:24:20|4676.3|4672.3|4676.8|4672.8|4677.3|4673.3|4675.8|4671.8|15
1728890670000|2024-10-14 07:24:30|4676.3|4672.3|4677.3|4673.3|4677.8|4673.8|4676.3|4672.3|0
1728890680000|2024-10-14 07:24:40|4677.8|4673.8|4676.8|4672.8|4677.8|4673.8|4676.8|4672.8|12
1728890690000|2024-10-14 07:24:50|4675.8|4671.8|4676.8|4672.8|4676.8|4672.8|4675.8|4671.8|41
1728890700000|2024-10-14 07:25:00|4674.8|4670.8|4676.8|4672.8|4677.3|4673.3|4674.8|4670.8|121
1728890710000|2024-10-14 07:25:10|4677.3|4673.3|4679.8|4675.8|4679.8|4675.8|4677.3|4673.3|45
1728890720000|2024-10-14 07:25:20|4679.3|4675.3|4680.3|4676.3|4681.8|4677.8|4679.3|4675.3|46
1728890730000|2024-10-14 07:25:30|4679.8|4675.8|4681.8|4677.8|4681.8|4677.8|4678.8|4674.8|10
1728890740000|2024-10-14 07:25:40|4681.3|4677.3|4678.8|4674.8|4681.8|4677.8|4678.3|4674.3|158
1728890750000|2024-10-14 07:25:50|4678.3|4674.3|4680.8|4676.8|4681.8|4677.8|4677.8|4673.8|136
1728890760000|2024-10-14 07:26:00|4680.3|4676.3|4681.8|4677.8|4681.8|4677.8|4679.3|4675.3|80
1728890770000|2024-10-14 07:26:10|4681.3|4677.3|4683.8|4679.8|4683.8|4679.8|4681.3|4677.3|17
1728890780000|2024-10-14 07:26:20|4684.3|4680.3|4683.8|4679.8|4684.3|4680.3|4683.3|4679.3|35
1728890790000|2024-10-14 07:26:30|4684.3|4680.3|4682.8|4678.8|4684.8|4680.8|4682.3|4678.3|31
1728890800000|2024-10-14 07:26:40|4682.3|4678.3|4682.8|4678.8|4683.3|4679.3|4681.8|4677.8|16
1728890810000|2024-10-14 07:26:50|4683.3|4679.3|4682.8|4678.8|4683.8|4679.8|4682.8|4678.8|22
1728890820000|2024-10-14 07:27:00|4683.3|4679.3|4679.3|4675.3|4683.3|4679.3|4679.3|4675.3|66
1728890830000|2024-10-14 07:27:10|4678.8|4674.8|4679.3|4675.3|4679.8|4675.8|4678.8|4674.8|9
1728890840000|2024-10-14 07:27:20|4679.8|4675.8|4677.8|4673.8|4679.8|4675.8|4677.8|4673.8|8
1728890850000|2024-10-14 07:27:30|4676.8|4672.8|4676.8|4672.8|4677.8|4673.8|4676.8|4672.8|15
1728890860000|2024-10-14 07:27:40|4677.3|4673.3|4673.8|4669.8|4677.8|4673.8|4673.8|4669.8|43
1728890870000|2024-10-14 07:27:50|4674.8|4670.8|4675.8|4671.8|4675.8|4671.8|4673.8|4669.8|10
1728890880000|2024-10-14 07:28:00|4676.8|4672.8|4674.8|4670.8|4676.8|4672.8|4674.8|4670.8|23
1728890890000|2024-10-14 07:28:10|4675.3|4671.3|4675.8|4671.8|4675.8|4671.8|4674.8|4670.8|16
1728890900000|2024-10-14 07:28:20|4676.8|4672.8|4677.8|4673.8|4678.3|4674.3|4676.3|4672.3|29
1728890910000|2024-10-14 07:28:30|4677.3|4673.3|4674.3|4670.3|4677.3|4673.3|4674.3|4670.3|25
1728890920000|2024-10-14 07:28:40|4674.8|4670.8|4672.3|4668.3|4674.8|4670.8|4671.8|4667.8|15
1728890930000|2024-10-14 07:28:50|4671.8|4667.8|4669.8|4665.8|4672.8|4668.8|4669.8|4665.8|28
1728890940000|2024-10-14 07:29:00|4669.3|4665.3|4668.3|4664.3|4669.8|4665.8|4667.8|4663.8|12
1728890950000|2024-10-14 07:29:10|4667.8|4663.8|4668.3|4664.3|4668.8|4664.8|4667.8|4663.8|8
1728890960000|2024-10-14 07:29:20|4667.8|4663.8|4667.8|4663.8|4668.8|4664.8|4667.8|4663.8|7
1728890970000|2024-10-14 07:29:30|4668.3|4664.3|4667.8|4663.8|4669.3|4665.3|4667.8|4663.8|37
1728890980000|2024-10-14 07:29:40|4666.8|4662.8|4666.8|4662.8|4666.8|4662.8|4666.3|4662.3|27
1728890990000|2024-10-14 07:29:50|4666.3|4662.3|4667.3|4663.3|4668.8|4664.8|4665.8|4661.8|40
1728891000000|2024-10-14 07:30:00|4666.8|4662.8|4666.3|4662.3|4667.3|4663.3|4665.8|4661.8|13
1728891010000|2024-10-14 07:30:10|4665.8|4661.8|4662.8|4658.8|4665.8|4661.8|4662.8|4658.8|23
1728891020000|2024-10-14 07:30:20|4661.8|4657.8|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|16
1728891030000|2024-10-14 07:30:30|4662.3|4658.3|4661.8|4657.8|4662.8|4658.8|4661.8|4657.8|19
1728891040000|2024-10-14 07:30:40|4662.3|4658.3|4663.3|4659.3|4663.8|4659.8|4662.3|4658.3|26
1728891050000|2024-10-14 07:30:50|4663.8|4659.8|4661.3|4657.3|4663.8|4659.8|4661.3|4657.3|53
1728891060000|2024-10-14 07:31:00|4660.8|4656.8|4659.8|4655.8|4661.3|4657.3|4658.8|4654.8|48
1728891070000|2024-10-14 07:31:10|4660.3|4656.3|4660.8|4656.8|4660.8|4656.8|4658.8|4654.8|23
1728891080000|2024-10-14 07:31:20|4661.3|4657.3|4662.8|4658.8|4663.3|4659.3|4661.3|4657.3|27
1728891090000|2024-10-14 07:31:30|4661.8|4657.8|4662.8|4658.8|4663.8|4659.8|4661.8|4657.8|9
1728891100000|2024-10-14 07:31:40|4662.3|4658.3|4660.8|4656.8|4662.8|4658.8|4660.8|4656.8|10
1728891110000|2024-10-14 07:31:50|4661.3|4657.3|4662.3|4658.3|4662.8|4658.8|4661.3|4657.3|11
1728891120000|2024-10-14 07:32:00|4662.8|4658.8|4665.8|4661.8|4666.8|4662.8|4662.8|4658.8|16
1728891130000|2024-10-14 07:32:10|4666.3|4662.3|4666.3|4662.3|4667.3|4663.3|4665.8|4661.8|33
1728891140000|2024-10-14 07:32:20|4665.8|4661.8|4665.3|4661.3|4665.8|4661.8|4664.8|4660.8|9
1728891150000|2024-10-14 07:32:30|4664.8|4660.8|4666.3|4662.3|4666.3|4662.3|4663.8|4659.8|48
1728891160000|2024-10-14 07:32:40|4665.8|4661.8|4660.8|4656.8|4665.8|4661.8|4660.8|4656.8|50
1728891170000|2024-10-14 07:32:50|4661.3|4657.3|4659.3|4655.3|4662.8|4658.8|4659.3|4655.3|62
1728891180000|2024-10-14 07:33:00|4659.8|4655.8|4662.3|4658.3|4663.8|4659.8|4658.8|4654.8|99
1728891190000|2024-10-14 07:33:10|4662.8|4658.8|4662.8|4658.8|4663.3|4659.3|4661.8|4657.8|5
1728891200000|2024-10-14 07:33:20|4662.3|4658.3|4661.3|4657.3|4662.8|4658.8|4661.3|4657.3|33
1728891210000|2024-10-14 07:33:30|4660.8|4656.8|4660.8|4656.8|4661.8|4657.8|4660.8|4656.8|28
1728891220000|2024-10-14 07:33:40|4661.3|4657.3|4658.8|4654.8|4661.3|4657.3|4658.8|4654.8|26
1728891230000|2024-10-14 07:33:50|4658.3|4654.3|4658.8|4654.8|4659.3|4655.3|4657.8|4653.8|17
1728891240000|2024-10-14 07:34:00|4657.8|4653.8|4655.3|4651.3|4657.8|4653.8|4655.3|4651.3|33
1728891250000|2024-10-14 07:34:10|4655.8|4651.8|4656.8|4652.8|4657.8|4653.8|4655.3|4651.3|19
1728891260000|2024-10-14 07:34:20|4657.3|4653.3|4657.8|4653.8|4657.8|4653.8|4656.8|4652.8|21
1728891270000|2024-10-14 07:34:30|4657.3|4653.3|4655.8|4651.8|4657.8|4653.8|4655.3|4651.3|54
1728891280000|2024-10-14 07:34:40|4655.3|4651.3|4654.8|4650.8|4655.8|4651.8|4653.8|4649.8|73
1728891290000|2024-10-14 07:34:50|4654.3|4650.3|4653.8|4649.8|4654.8|4650.8|4653.8|4649.8|32
1728891300000|2024-10-14 07:35:00|4653.3|4649.3|4653.8|4649.8|4653.8|4649.8|4652.8|4648.8|44
1728891310000|2024-10-14 07:35:10|4653.3|4649.3|4653.8|4649.8|4653.8|4649.8|4652.8|4648.8|9
1728891320000|2024-10-14 07:35:20|4654.8|4650.8|4654.3|4650.3|4655.8|4651.8|4653.8|4649.8|79
1728891330000|2024-10-14 07:35:30|4654.8|4650.8|4659.8|4655.8|4660.8|4656.8|4654.8|4650.8|54
1728891340000|2024-10-14 07:35:40|4659.3|4655.3|4660.8|4656.8|4660.8|4656.8|4658.8|4654.8|21
1728891350000|2024-10-14 07:35:50|4659.8|4655.8|4657.8|4653.8|4660.3|4656.3|4657.8|4653.8|51
1728891360000|2024-10-14 07:36:00|4657.3|4653.3|4656.8|4652.8|4657.8|4653.8|4656.8|4652.8|53
1728891370000|2024-10-14 07:36:10|4657.8|4653.8|4655.8|4651.8|4657.8|4653.8|4655.8|4651.8|31
1728891380000|2024-10-14 07:36:20|4656.8|4652.8|4656.3|4652.3|4657.3|4653.3|4655.8|4651.8|23
1728891390000|2024-10-14 07:36:30|4656.8|4652.8|4653.8|4649.8|4656.8|4652.8|4652.8|4648.8|83
1728891400000|2024-10-14 07:36:40|4653.3|4649.3|4653.8|4649.8|4653.8|4649.8|4652.8|4648.8|41
1728891410000|2024-10-14 07:36:50|4653.3|4649.3|4652.8|4648.8|4653.8|4649.8|4652.8|4648.8|19
1728891420000|2024-10-14 07:37:00|4653.3|4649.3|4654.3|4650.3|4654.8|4650.8|4652.8|4648.8|58
1728891430000|2024-10-14 07:37:10|4654.8|4650.8|4655.8|4651.8|4656.8|4652.8|4654.8|4650.8|40
1728891440000|2024-10-14 07:37:20|4656.3|4652.3|4658.3|4654.3|4659.8|4655.8|4656.3|4652.3|33
1728891450000|2024-10-14 07:37:30|4657.8|4653.8|4660.3|4656.3|4660.8|4656.8|4657.8|4653.8|93
1728891460000|2024-10-14 07:37:40|4659.8|4655.8|4659.3|4655.3|4660.8|4656.8|4658.8|4654.8|23
1728891470000|2024-10-14 07:37:50|4658.8|4654.8|4659.8|4655.8|4661.8|4657.8|4658.8|4654.8|36
1728891480000|2024-10-14 07:38:00|4660.3|4656.3|4660.3|4656.3|4660.8|4656.8|4659.8|4655.8|46
1728891490000|2024-10-14 07:38:10|4660.8|4656.8|4660.8|4656.8|4661.8|4657.8|4660.8|4656.8|14
1728891500000|2024-10-14 07:38:20|4660.3|4656.3|4663.3|4659.3|4663.8|4659.8|4660.3|4656.3|31
1728891510000|2024-10-14 07:38:30|4662.8|4658.8|4664.8|4660.8|4664.8|4660.8|4661.8|4657.8|34
1728891520000|2024-10-14 07:38:40|4664.3|4660.3|4663.3|4659.3|4665.3|4661.3|4663.3|4659.3|57
1728891530000|2024-10-14 07:38:50|4662.8|4658.8|4663.8|4659.8|4664.8|4660.8|4662.8|4658.8|18
1728891540000|2024-10-14 07:39:00|4664.8|4660.8|4667.3|4663.3|4668.3|4664.3|4664.8|4660.8|34
1728891550000|2024-10-14 07:39:10|4667.8|4663.8|4668.3|4664.3|4668.3|4664.3|4666.8|4662.8|23
1728891560000|2024-10-14 07:39:20|4670.3|4666.3|4669.8|4665.8|4670.8|4666.8|4669.8|4665.8|56
1728891570000|2024-10-14 07:39:30|4669.3|4665.3|4665.8|4661.8|4669.3|4665.3|4665.8|4661.8|153
1728891580000|2024-10-14 07:39:40|4665.3|4661.3|4663.3|4659.3|4665.8|4661.8|4663.3|4659.3|53
1728891590000|2024-10-14 07:39:50|4663.8|4659.8|4662.8|4658.8|4664.8|4660.8|4662.8|4658.8|31
1728891600000|2024-10-14 07:40:00|4663.8|4659.8|4664.8|4660.8|4665.8|4661.8|4663.8|4659.8|45
1728891610000|2024-10-14 07:40:10|4664.3|4660.3|4667.3|4663.3|4667.8|4663.8|4663.8|4659.8|29
1728891620000|2024-10-14 07:40:20|4667.8|4663.8|4668.8|4664.8|4669.8|4665.8|4667.8|4663.8|37
1728891630000|2024-10-14 07:40:30|4669.3|4665.3|4670.8|4666.8|4671.8|4667.8|4668.8|4664.8|16
1728891640000|2024-10-14 07:40:40|4669.8|4665.8|4669.8|4665.8|4670.3|4666.3|4668.8|4664.8|43
1728891650000|2024-10-14 07:40:50|4669.3|4665.3|4668.8|4664.8|4670.3|4666.3|4668.8|4664.8|13
1728891660000|2024-10-14 07:41:00|4669.3|4665.3|4669.3|4665.3|4669.8|4665.8|4668.8|4664.8|14
1728891670000|2024-10-14 07:41:10|4668.8|4664.8|4672.8|4668.8|4672.8|4668.8|4668.8|4664.8|26
1728891680000|2024-10-14 07:41:20|4672.3|4668.3|4671.8|4667.8|4673.3|4669.3|4671.8|4667.8|30
1728891690000|2024-10-14 07:41:30|4670.3|4666.3|4669.8|4665.8|4670.8|4666.8|4668.8|4664.8|32
1728891700000|2024-10-14 07:41:40|4670.8|4666.8|4669.3|4665.3|4671.3|4667.3|4668.3|4664.3|45
1728891710000|2024-10-14 07:41:50|4668.8|4664.8|4669.8|4665.8|4669.8|4665.8|4667.8|4663.8|28
1728891720000|2024-10-14 07:42:00|4668.8|4664.8|4670.8|4666.8|4670.8|4666.8|4668.8|4664.8|53
1728891730000|2024-10-14 07:42:10|4671.3|4667.3|4671.3|4667.3|4671.8|4667.8|4670.8|4666.8|29
1728891740000|2024-10-14 07:42:20|4670.8|4666.8|4670.8|4666.8|4671.3|4667.3|4670.8|4666.8|13
1728891750000|2024-10-14 07:42:30|4670.3|4666.3|4669.8|4665.8|4670.3|4666.3|4668.8|4664.8|43
1728891760000|2024-10-14 07:42:40|4668.8|4664.8|4667.3|4663.3|4668.8|4664.8|4666.8|4662.8|100
1728891770000|2024-10-14 07:42:50|4666.8|4662.8|4665.3|4661.3|4667.8|4663.8|4664.8|4660.8|24
1728891780000|2024-10-14 07:43:00|4664.8|4660.8|4664.3|4660.3|4665.3|4661.3|4662.8|4658.8|29
1728891790000|2024-10-14 07:43:10|4664.8|4660.8|4665.8|4661.8|4666.3|4662.3|4663.8|4659.8|26
1728891800000|2024-10-14 07:43:20|4665.3|4661.3|4667.8|4663.8|4667.8|4663.8|4664.8|4660.8|25
1728891810000|2024-10-14 07:43:30|4667.3|4663.3|4667.8|4663.8|4667.8|4663.8|4666.8|4662.8|10
1728891820000|2024-10-14 07:43:40|4667.3|4663.3|4666.8|4662.8|4667.8|4663.8|4666.8|4662.8|17
1728891830000|2024-10-14 07:43:50|4667.8|4663.8|4669.8|4665.8|4669.8|4665.8|4667.3|4663.3|13
1728891840000|2024-10-14 07:44:00|4670.8|4666.8|4670.3|4666.3|4670.8|4666.8|4669.8|4665.8|19
1728891850000|2024-10-14 07:44:10|4670.8|4666.8|4670.8|4666.8|4670.8|4666.8|4669.8|4665.8|25
1728891860000|2024-10-14 07:44:20|4671.3|4667.3|4672.8|4668.8|4672.8|4668.8|4671.3|4667.3|13
1728891870000|2024-10-14 07:44:30|4671.8|4667.8|4671.3|4667.3|4671.8|4667.8|4670.8|4666.8|31
1728891880000|2024-10-14 07:44:40|4670.8|4666.8|4671.8|4667.8|4672.3|4668.3|4670.8|4666.8|15
1728891890000|2024-10-14 07:44:50|4671.3|4667.3|4670.8|4666.8|4671.8|4667.8|4670.8|4666.8|21
1728891900000|2024-10-14 07:45:00|4670.3|4666.3|4669.8|4665.8|4670.3|4666.3|4668.8|4664.8|62
1728891910000|2024-10-14 07:45:10|4669.3|4665.3|4666.8|4662.8|4669.8|4665.8|4665.8|4661.8|27
1728891920000|2024-10-14 07:45:20|4667.8|4663.8|4667.3|4663.3|4668.8|4664.8|4666.8|4662.8|33
1728891930000|2024-10-14 07:45:30|4666.8|4662.8|4667.8|4663.8|4667.8|4663.8|4666.8|4662.8|24
1728891940000|2024-10-14 07:45:40|4668.8|4664.8|4666.8|4662.8|4669.8|4665.8|4666.8|4662.8|36
1728891950000|2024-10-14 07:45:50|4667.8|4663.8|4664.8|4660.8|4667.8|4663.8|4663.8|4659.8|88
1728891960000|2024-10-14 07:46:00|4665.3|4661.3|4663.3|4659.3|4665.3|4661.3|4662.8|4658.8|28
1728891970000|2024-10-14 07:46:10|4662.8|4658.8|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|26
1728891980000|2024-10-14 07:46:20|4662.3|4658.3|4660.8|4656.8|4662.3|4658.3|4659.8|4655.8|32
1728891990000|2024-10-14 07:46:30|4660.3|4656.3|4661.8|4657.8|4661.8|4657.8|4659.8|4655.8|74
1728892000000|2024-10-14 07:46:40|4662.8|4658.8|4661.8|4657.8|4662.8|4658.8|4660.8|4656.8|27
1728892010000|2024-10-14 07:46:50|4660.8|4656.8|4660.8|4656.8|4661.8|4657.8|4660.8|4656.8|12
1728892020000|2024-10-14 07:47:00|4661.3|4657.3|4662.8|4658.8|4663.8|4659.8|4660.8|4656.8|55
1728892030000|2024-10-14 07:47:10|4663.3|4659.3|4662.8|4658.8|4663.8|4659.8|4662.8|4658.8|37
1728892040000|2024-10-14 07:47:20|4661.8|4657.8|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|21
1728892050000|2024-10-14 07:47:30|4663.8|4659.8|4664.8|4660.8|4664.8|4660.8|4663.3|4659.3|34
1728892060000|2024-10-14 07:47:40|4664.3|4660.3|4662.8|4658.8|4664.3|4660.3|4662.8|4658.8|32
1728892070000|2024-10-14 07:47:50|4663.3|4659.3|4662.8|4658.8|4663.8|4659.8|4662.8|4658.8|11
1728892080000|2024-10-14 07:48:00|4661.8|4657.8|4663.8|4659.8|4663.8|4659.8|4661.8|4657.8|44
1728892090000|2024-10-14 07:48:10|4664.3|4660.3|4663.8|4659.8|4664.8|4660.8|4663.8|4659.8|13
1728892100000|2024-10-14 07:48:20|4664.3|4660.3|4663.8|4659.8|4665.3|4661.3|4663.8|4659.8|44
1728892110000|2024-10-14 07:48:30|4663.3|4659.3|4662.3|4658.3|4663.8|4659.8|4662.3|4658.3|13
1728892120000|2024-10-14 07:48:40|4662.8|4658.8|4664.8|4660.8|4665.8|4661.8|4662.8|4658.8|31
1728892130000|2024-10-14 07:48:50|4663.8|4659.8|4664.8|4660.8|4664.8|4660.8|4663.8|4659.8|31
1728892140000|2024-10-14 07:49:00|4664.3|4660.3|4664.3|4660.3|4664.8|4660.8|4664.3|4660.3|23
1728892150000|2024-10-14 07:49:10|4664.8|4660.8|4665.8|4661.8|4667.3|4663.3|4664.8|4660.8|85
1728892160000|2024-10-14 07:49:20|4665.3|4661.3|4665.8|4661.8|4665.8|4661.8|4665.3|4661.3|72
1728892170000|2024-10-14 07:49:30|4665.3|4661.3|4665.3|4661.3|4666.8|4662.8|4663.8|4659.8|169
1728892180000|2024-10-14 07:49:40|4664.8|4660.8|4665.8|4661.8|4666.3|4662.3|4664.8|4660.8|31
1728892190000|2024-10-14 07:49:50|4665.3|4661.3|4666.8|4662.8|4667.3|4663.3|4665.3|4661.3|147
1728892200000|2024-10-14 07:50:00|4665.8|4661.8|4662.8|4658.8|4665.8|4661.8|4661.8|4657.8|35
1728892210000|2024-10-14 07:50:10|4662.3|4658.3|4660.8|4656.8|4662.8|4658.8|4660.3|4656.3|39
1728892220000|2024-10-14 07:50:20|4660.3|4656.3|4660.3|4656.3|4660.8|4656.8|4660.3|4656.3|9
1728892230000|2024-10-14 07:50:30|4659.8|4655.8|4660.8|4656.8|4660.8|4656.8|4658.3|4654.3|52
1728892240000|2024-10-14 07:50:40|4659.8|4655.8|4661.8|4657.8|4661.8|4657.8|4659.8|4655.8|53
1728892250000|2024-10-14 07:50:50|4661.3|4657.3|4660.3|4656.3|4661.8|4657.8|4659.8|4655.8|24
1728892260000|2024-10-14 07:51:00|4659.8|4655.8|4659.8|4655.8|4660.8|4656.8|4659.8|4655.8|20
1728892270000|2024-10-14 07:51:10|4659.3|4655.3|4664.8|4660.8|4664.8|4660.8|4659.3|4655.3|53
1728892280000|2024-10-14 07:51:20|4664.3|4660.3|4662.8|4658.8|4664.8|4660.8|4662.8|4658.8|23
1728892290000|2024-10-14 07:51:30|4663.3|4659.3|4663.8|4659.8|4663.8|4659.8|4662.8|4658.8|17
1728892300000|2024-10-14 07:51:40|4664.3|4660.3|4663.8|4659.8|4664.8|4660.8|4663.3|4659.3|59
1728892310000|2024-10-14 07:51:50|4663.3|4659.3|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|16
1728892320000|2024-10-14 07:52:00|4662.8|4658.8|4662.8|4658.8|4662.8|4658.8|4660.8|4656.8|23
1728892330000|2024-10-14 07:52:10|4661.8|4657.8|4663.8|4659.8|4663.8|4659.8|4661.8|4657.8|6
1728892340000|2024-10-14 07:52:20|4663.3|4659.3|4662.8|4658.8|4663.8|4659.8|4662.8|4658.8|44
1728892350000|2024-10-14 07:52:30|4662.3|4658.3|4664.3|4660.3|4665.3|4661.3|4661.8|4657.8|45
1728892360000|2024-10-14 07:52:40|4663.8|4659.8|4661.8|4657.8|4663.8|4659.8|4661.8|4657.8|31
1728892370000|2024-10-14 07:52:50|4660.8|4656.8|4660.8|4656.8|4661.8|4657.8|4660.8|4656.8|40
1728892380000|2024-10-14 07:53:00|4659.8|4655.8|4658.8|4654.8|4659.8|4655.8|4658.8|4654.8|68
1728892390000|2024-10-14 07:53:10|4658.3|4654.3|4658.8|4654.8|4659.3|4655.3|4656.8|4652.8|34
1728892400000|2024-10-14 07:53:20|4658.3|4654.3|4656.8|4652.8|4658.8|4654.8|4656.8|4652.8|9
1728892410000|2024-10-14 07:53:30|4655.8|4651.8|4655.8|4651.8|4656.8|4652.8|4655.8|4651.8|23
1728892420000|2024-10-14 07:53:40|4656.3|4652.3|4655.8|4651.8|4656.8|4652.8|4655.8|4651.8|25
1728892430000|2024-10-14 07:53:50|4656.3|4652.3|4655.8|4651.8|4656.8|4652.8|4655.8|4651.8|41
1728892440000|2024-10-14 07:54:00|4655.3|4651.3|4656.3|4652.3|4656.3|4652.3|4654.8|4650.8|25
1728892450000|2024-10-14 07:54:10|4656.8|4652.8|4656.8|4652.8|4656.8|4652.8|4655.8|4651.8|10
1728892460000|2024-10-14 07:54:20|4657.8|4653.8|4656.8|4652.8|4657.8|4653.8|4656.8|4652.8|26
1728892470000|2024-10-14 07:54:30|4656.3|4652.3|4655.8|4651.8|4656.8|4652.8|4654.8|4650.8|40
1728892480000|2024-10-14 07:54:40|4656.3|4652.3|4656.8|4652.8|4657.8|4653.8|4655.8|4651.8|35
1728892490000|2024-10-14 07:54:50|4656.3|4652.3|4655.8|4651.8|4656.3|4652.3|4654.8|4650.8|21
1728892500000|2024-10-14 07:55:00|4656.3|4652.3|4655.8|4651.8|4656.8|4652.8|4654.8|4650.8|32
1728892510000|2024-10-14 07:55:10|4655.3|4651.3|4655.8|4651.8|4655.8|4651.8|4654.8|4650.8|17
1728892520000|2024-10-14 07:55:20|4656.8|4652.8|4654.8|4650.8|4656.8|4652.8|4654.8|4650.8|33
1728892530000|2024-10-14 07:55:30|4655.3|4651.3|4656.8|4652.8|4656.8|4652.8|4654.8|4650.8|13
1728892540000|2024-10-14 07:55:40|4655.8|4651.8|4657.8|4653.8|4657.8|4653.8|4655.8|4651.8|28
1728892550000|2024-10-14 07:55:50|4658.3|4654.3|4659.3|4655.3|4659.3|4655.3|4658.3|4654.3|68
1728892560000|2024-10-14 07:56:00|4658.8|4654.8|4660.8|4656.8|4660.8|4656.8|4658.8|4654.8|22
1728892570000|2024-10-14 07:56:10|4661.3|4657.3|4662.8|4658.8|4662.8|4658.8|4660.8|4656.8|28
1728892580000|2024-10-14 07:56:20|4661.8|4657.8|4663.8|4659.8|4663.8|4659.8|4661.8|4657.8|20
1728892590000|2024-10-14 07:56:30|4663.3|4659.3|4662.8|4658.8|4663.3|4659.3|4661.8|4657.8|29
1728892600000|2024-10-14 07:56:40|4663.3|4659.3|4664.3|4660.3|4664.8|4660.8|4662.8|4658.8|23
1728892610000|2024-10-14 07:56:50|4663.8|4659.8|4663.8|4659.8|4663.8|4659.8|4662.8|4658.8|15
1728892620000|2024-10-14 07:57:00|4664.3|4660.3|4665.8|4661.8|4665.8|4661.8|4663.8|4659.8|19
1728892630000|2024-10-14 07:57:10|4664.8|4660.8|4664.8|4660.8|4664.8|4660.8|4664.8|4660.8|14
1728892640000|2024-10-14 07:57:20|4664.3|4660.3|4664.8|4660.8|4665.8|4661.8|4664.3|4660.3|31
1728892650000|2024-10-14 07:57:30|4665.8|4661.8|4663.8|4659.8|4665.8|4661.8|4662.8|4658.8|29
1728892660000|2024-10-14 07:57:40|4664.3|4660.3|4663.8|4659.8|4664.8|4660.8|4663.8|4659.8|16
1728892670000|2024-10-14 07:57:50|4663.3|4659.3|4665.8|4661.8|4665.8|4661.8|4662.8|4658.8|64
1728892680000|2024-10-14 07:58:00|4664.8|4660.8|4663.8|4659.8|4665.8|4661.8|4663.8|4659.8|57
1728892690000|2024-10-14 07:58:10|4664.3|4660.3|4664.8|4660.8|4665.8|4661.8|4663.8|4659.8|46
1728892700000|2024-10-14 07:58:20|4665.8|4661.8|4666.8|4662.8|4666.8|4662.8|4664.8|4660.8|87
1728892710000|2024-10-14 07:58:30|4665.8|4661.8|4666.8|4662.8|4666.8|4662.8|4665.8|4661.8|23
1728892720000|2024-10-14 07:58:40|4667.8|4663.8|4669.3|4665.3|4669.3|4665.3|4667.8|4663.8|49
1728892730000|2024-10-14 07:58:50|4668.8|4664.8|4667.8|4663.8|4668.8|4664.8|4667.8|4663.8|47
1728892740000|2024-10-14 07:59:00|4667.3|4663.3|4666.8|4662.8|4668.8|4664.8|4666.3|4662.3|142
1728892750000|2024-10-14 07:59:10|4668.3|4664.3|4668.8|4664.8|4668.8|4664.8|4667.8|4663.8|37
1728892760000|2024-10-14 07:59:20|4668.3|4664.3|4667.8|4663.8|4668.3|4664.3|4667.3|4663.3|15
1728892770000|2024-10-14 07:59:30|4668.3|4664.3|4669.3|4665.3|4670.3|4666.3|4668.3|4664.3|69
1728892780000|2024-10-14 07:59:40|4668.8|4664.8|4668.8|4664.8|4669.8|4665.8|4668.8|4664.8|40
1728892790000|2024-10-14 07:59:50|4669.3|4665.3|4667.8|4663.8|4669.8|4665.8|4666.8|4662.8|99
1728892800000|2024-10-14 08:00:00|4666.8|4662.8|4664.8|4660.8|4667.8|4663.8|4662.3|4658.3|231
1728892810000|2024-10-14 08:00:10|4665.3|4661.3|4666.8|4662.8|4666.8|4662.8|4664.3|4660.3|24
1728892820000|2024-10-14 08:00:20|4665.8|4661.8|4666.3|4662.3|4666.3|4662.3|4665.3|4661.3|28
1728892830000|2024-10-14 08:00:30|4666.8|4662.8|4667.8|4663.8|4668.8|4664.8|4666.3|4662.3|54
1728892840000|2024-10-14 08:00:40|4667.3|4663.3|4666.8|4662.8|4667.8|4663.8|4666.3|4662.3|16
1728892850000|2024-10-14 08:00:50|4665.8|4661.8|4666.8|4662.8|4666.8|4662.8|4665.3|4661.3|35
1728892860000|2024-10-14 08:01:00|4666.3|4662.3|4666.8|4662.8|4666.8|4662.8|4665.8|4661.8|27
1728892870000|2024-10-14 08:01:10|4666.3|4662.3|4667.3|4663.3|4668.3|4664.3|4666.3|4662.3|26
1728892880000|2024-10-14 08:01:20|4667.8|4663.8|4666.8|4662.8|4667.8|4663.8|4665.3|4661.3|41
1728892890000|2024-10-14 08:01:30|4667.3|4663.3|4667.8|4663.8|4668.3|4664.3|4667.3|4663.3|9
1728892900000|2024-10-14 08:01:40|4667.3|4663.3|4667.8|4663.8|4667.8|4663.8|4666.8|4662.8|10
1728892910000|2024-10-14 08:01:50|4668.3|4664.3|4667.8|4663.8|4668.3|4664.3|4667.8|4663.8|2
1728892920000|2024-10-14 08:02:00|4668.3|4664.3|4667.3|4663.3|4668.8|4664.8|4666.8|4662.8|7
1728892930000|2024-10-14 08:02:10|4667.8|4663.8|4667.8|4663.8|4668.3|4664.3|4667.3|4663.3|66
1728892940000|2024-10-14 08:02:20|4668.3|4664.3|4667.8|4663.8|4668.3|4664.3|4667.8|4663.8|12
1728892950000|2024-10-14 08:02:30|4667.3|4663.3|4667.3|4663.3|4667.3|4663.3|4666.3|4662.3|52
1728892960000|2024-10-14 08:02:40|4667.8|4663.8|4668.8|4664.8|4668.8|4664.8|4667.8|4663.8|9
1728892970000|2024-10-14 08:02:50|4668.3|4664.3|4668.3|4664.3|4669.8|4665.8|4667.8|4663.8|24
1728892980000|2024-10-14 08:03:00|4668.8|4664.8|4669.8|4665.8|4669.8|4665.8|4667.8|4663.8|25
1728892990000|2024-10-14 08:03:10|4669.3|4665.3|4669.8|4665.8|4669.8|4665.8|4669.3|4665.3|7
1728893000000|2024-10-14 08:03:20|4669.3|4665.3|4668.3|4664.3|4669.3|4665.3|4667.8|4663.8|33
1728893010000|2024-10-14 08:03:30|4668.8|4664.8|4668.3|4664.3|4669.3|4665.3|4668.3|4664.3|47
1728893020000|2024-10-14 08:03:40|4667.8|4663.8|4666.8|4662.8|4668.3|4664.3|4666.3|4662.3|36
1728893030000|2024-10-14 08:03:50|4666.3|4662.3|4665.8|4661.8|4666.8|4662.8|4665.8|4661.8|52
1728893040000|2024-10-14 08:04:00|4666.3|4662.3|4665.8|4661.8|4666.3|4662.3|4665.8|4661.8|41
1728893050000|2024-10-14 08:04:10|4664.8|4660.8|4663.8|4659.8|4664.8|4660.8|4663.3|4659.3|70
1728893060000|2024-10-14 08:04:20|4663.3|4659.3|4662.3|4658.3|4663.3|4659.3|4661.8|4657.8|35
1728893070000|2024-10-14 08:04:30|4662.8|4658.8|4662.3|4658.3|4663.8|4659.8|4661.8|4657.8|36
1728893080000|2024-10-14 08:04:40|4661.8|4657.8|4663.8|4659.8|4664.3|4660.3|4661.8|4657.8|59
1728893090000|2024-10-14 08:04:50|4662.8|4658.8|4662.8|4658.8|4663.3|4659.3|4662.3|4658.3|51
1728893100000|2024-10-14 08:05:00|4661.8|4657.8|4660.8|4656.8|4661.8|4657.8|4657.8|4653.8|98
1728893110000|2024-10-14 08:05:10|4660.3|4656.3|4660.8|4656.8|4661.3|4657.3|4659.8|4655.8|105
1728893120000|2024-10-14 08:05:20|4660.3|4656.3|4661.3|4657.3|4661.8|4657.8|4660.3|4656.3|72
1728893130000|2024-10-14 08:05:30|4660.8|4656.8|4659.8|4655.8|4660.8|4656.8|4659.8|4655.8|88
1728893140000|2024-10-14 08:05:40|4658.8|4654.8|4658.8|4654.8|4659.8|4655.8|4658.8|4654.8|99
1728893150000|2024-10-14 08:05:50|4658.3|4654.3|4660.3|4656.3|4660.8|4656.8|4657.8|4653.8|174
1728893160000|2024-10-14 08:06:00|4659.8|4655.8|4660.8|4656.8|4660.8|4656.8|4658.8|4654.8|119
1728893170000|2024-10-14 08:06:10|4660.3|4656.3|4658.8|4654.8|4660.8|4656.8|4658.8|4654.8|84
1728893180000|2024-10-14 08:06:20|4658.3|4654.3|4658.3|4654.3|4658.3|4654.3|4657.3|4653.3|102
1728893190000|2024-10-14 08:06:30|4657.8|4653.8|4661.3|4657.3|4661.3|4657.3|4657.8|4653.8|123
1728893200000|2024-10-14 08:06:40|4660.8|4656.8|4661.3|4657.3|4661.3|4657.3|4659.3|4655.3|83
1728893210000|2024-10-14 08:06:50|4660.8|4656.8|4662.8|4658.8|4662.8|4658.8|4660.3|4656.3|93
1728893220000|2024-10-14 08:07:00|4663.8|4659.8|4663.3|4659.3|4663.8|4659.8|4662.8|4658.8|69
1728893230000|2024-10-14 08:07:10|4662.8|4658.8|4664.8|4660.8|4664.8|4660.8|4662.8|4658.8|84
1728893240000|2024-10-14 08:07:20|4665.3|4661.3|4666.8|4662.8|4666.8|4662.8|4664.8|4660.8|121
1728893250000|2024-10-14 08:07:30|4666.3|4662.3|4665.8|4661.8|4666.8|4662.8|4665.8|4661.8|73
1728893260000|2024-10-14 08:07:40|4666.3|4662.3|4666.3|4662.3|4666.3|4662.3|4664.8|4660.8|114
1728893270000|2024-10-14 08:07:50|4665.8|4661.8|4666.3|4662.3|4666.3|4662.3|4664.8|4660.8|86
1728893280000|2024-10-14 08:08:00|4666.8|4662.8|4667.3|4663.3|4667.8|4663.8|4666.8|4662.8|117
1728893290000|2024-10-14 08:08:10|4666.8|4662.8|4662.3|4658.3|4666.8|4662.8|4662.3|4658.3|105
1728893300000|2024-10-14 08:08:20|4661.8|4657.8|4660.3|4656.3|4664.8|4660.8|4659.8|4655.8|211
1728893310000|2024-10-14 08:08:30|4659.8|4655.8|4658.8|4654.8|4659.8|4655.8|4657.8|4653.8|99
1728893320000|2024-10-14 08:08:40|4657.8|4653.8|4658.3|4654.3|4659.3|4655.3|4657.8|4653.8|122
1728893330000|2024-10-14 08:08:50|4659.3|4655.3|4664.3|4660.3|4665.3|4661.3|4659.3|4655.3|180
1728893340000|2024-10-14 08:09:00|4663.8|4659.8|4659.8|4655.8|4665.3|4661.3|4659.8|4655.8|118
1728893350000|2024-10-14 08:09:10|4659.3|4655.3|4657.3|4653.3|4659.8|4655.8|4657.3|4653.3|94
1728893360000|2024-10-14 08:09:20|4658.3|4654.3|4658.3|4654.3|4659.3|4655.3|4657.8|4653.8|93
1728893370000|2024-10-14 08:09:30|4658.8|4654.8|4657.3|4653.3|4659.8|4655.8|4656.8|4652.8|111
1728893380000|2024-10-14 08:09:40|4657.8|4653.8|4657.3|4653.3|4658.3|4654.3|4655.8|4651.8|110
1728893390000|2024-10-14 08:09:50|4656.8|4652.8|4658.8|4654.8|4658.8|4654.8|4656.8|4652.8|79
1728893400000|2024-10-14 08:10:00|4659.3|4655.3|4661.8|4657.8|4662.8|4658.8|4658.8|4654.8|92
1728893410000|2024-10-14 08:10:10|4661.3|4657.3|4662.8|4658.8|4662.8|4658.8|4660.8|4656.8|63
1728893420000|2024-10-14 08:10:20|4662.3|4658.3|4664.8|4660.8|4664.8|4660.8|4661.8|4657.8|40
1728893430000|2024-10-14 08:10:30|4664.3|4660.3|4664.8|4660.8|4665.8|4661.8|4664.3|4660.3|41
1728893440000|2024-10-14 08:10:40|4664.3|4660.3|4664.8|4660.8|4665.3|4661.3|4663.8|4659.8|30
1728893450000|2024-10-14 08:10:50|4664.3|4660.3|4664.3|4660.3|4664.8|4660.8|4663.8|4659.8|40
1728893460000|2024-10-14 08:11:00|4663.8|4659.8|4663.8|4659.8|4664.3|4660.3|4663.3|4659.3|21
1728893470000|2024-10-14 08:11:10|4663.3|4659.3|4665.3|4661.3|4665.8|4661.8|4662.8|4658.8|66
1728893480000|2024-10-14 08:11:20|4664.8|4660.8|4664.3|4660.3|4664.8|4660.8|4664.3|4660.3|19
1728893490000|2024-10-14 08:11:30|4663.8|4659.8|4662.8|4658.8|4664.3|4660.3|4662.3|4658.3|68
1728893500000|2024-10-14 08:11:40|4663.3|4659.3|4662.3|4658.3|4663.8|4659.8|4662.3|4658.3|34
1728893510000|2024-10-14 08:11:50|4661.3|4657.3|4662.3|4658.3|4663.3|4659.3|4661.3|4657.3|36
1728893520000|2024-10-14 08:12:00|4662.8|4658.8|4663.8|4659.8|4664.8|4660.8|4662.3|4658.3|66
1728893530000|2024-10-14 08:12:10|4663.3|4659.3|4662.8|4658.8|4663.8|4659.8|4662.8|4658.8|33
1728893540000|2024-10-14 08:12:20|4663.3|4659.3|4663.8|4659.8|4663.8|4659.8|4663.3|4659.3|31
1728893550000|2024-10-14 08:12:30|4662.8|4658.8|4662.8|4658.8|4663.8|4659.8|4662.3|4658.3|29
1728893560000|2024-10-14 08:12:40|4662.3|4658.3|4664.3|4660.3|4664.8|4660.8|4661.8|4657.8|63
1728893570000|2024-10-14 08:12:50|4664.8|4660.8|4663.8|4659.8|4664.8|4660.8|4663.3|4659.3|24
1728893580000|2024-10-14 08:13:00|4662.8|4658.8|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|40
1728893590000|2024-10-14 08:13:10|4662.3|4658.3|4661.8|4657.8|4662.8|4658.8|4661.3|4657.3|39
1728893600000|2024-10-14 08:13:20|4662.3|4658.3|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|35
1728893610000|2024-10-14 08:13:30|4662.3|4658.3|4661.8|4657.8|4662.8|4658.8|4661.8|4657.8|26
1728893620000|2024-10-14 08:13:40|4662.8|4658.8|4663.8|4659.8|4664.8|4660.8|4662.8|4658.8|88
1728893630000|2024-10-14 08:13:50|4664.3|4660.3|4663.3|4659.3|4664.3|4660.3|4663.3|4659.3|31
1728893640000|2024-10-14 08:14:00|4663.8|4659.8|4663.8|4659.8|4664.8|4660.8|4662.8|4658.8|39
1728893650000|2024-10-14 08:14:10|4663.3|4659.3|4663.3|4659.3|4664.3|4660.3|4662.8|4658.8|30
1728893660000|2024-10-14 08:14:20|4663.8|4659.8|4662.3|4658.3|4663.8|4659.8|4661.8|4657.8|28
1728893670000|2024-10-14 08:14:30|4662.8|4658.8|4662.8|4658.8|4662.8|4658.8|4662.3|4658.3|31
1728893680000|2024-10-14 08:14:40|4662.3|4658.3|4661.8|4657.8|4662.8|4658.8|4661.3|4657.3|86
1728893690000|2024-10-14 08:14:50|4661.3|4657.3|4660.8|4656.8|4661.8|4657.8|4660.8|4656.8|29
1728893700000|2024-10-14 08:15:00|4661.3|4657.3|4661.3|4657.3|4661.8|4657.8|4660.8|4656.8|46
1728893710000|2024-10-14 08:15:10|4660.8|4656.8|4661.3|4657.3|4661.8|4657.8|4660.8|4656.8|41
1728893720000|2024-10-14 08:15:20|4660.8|4656.8|4660.3|4656.3|4661.3|4657.3|4660.3|4656.3|29
1728893730000|2024-10-14 08:15:30|4659.8|4655.8|4660.8|4656.8|4660.8|4656.8|4659.8|4655.8|51
1728893740000|2024-10-14 08:15:40|4660.3|4656.3|4660.3|4656.3|4660.8|4656.8|4659.8|4655.8|20
1728893750000|2024-10-14 08:15:50|4660.8|4656.8|4662.3|4658.3|4662.3|4658.3|4660.8|4656.8|35
1728893760000|2024-10-14 08:16:00|4662.8|4658.8|4661.3|4657.3|4662.8|4658.8|4660.8|4656.8|39
1728893770000|2024-10-14 08:16:10|4660.8|4656.8|4660.3|4656.3|4660.8|4656.8|4659.8|4655.8|25
1728893780000|2024-10-14 08:16:20|4660.8|4656.8|4662.8|4658.8|4663.3|4659.3|4660.8|4656.8|52
1728893790000|2024-10-14 08:16:30|4662.3|4658.3|4661.8|4657.8|4662.3|4658.3|4661.3|4657.3|31
1728893800000|2024-10-14 08:16:40|4661.3|4657.3|4662.3|4658.3|4662.3|4658.3|4661.3|4657.3|33
1728893810000|2024-10-14 08:16:50|4662.8|4658.8|4661.8|4657.8|4662.8|4658.8|4661.3|4657.3|36
1728893820000|2024-10-14 08:17:00|4661.3|4657.3|4662.3|4658.3|4662.3|4658.3|4660.8|4656.8|31
1728893830000|2024-10-14 08:17:10|4661.8|4657.8|4662.3|4658.3|4662.8|4658.8|4661.3|4657.3|43
1728893840000|2024-10-14 08:17:20|4661.8|4657.8|4663.3|4659.3|4663.8|4659.8|4661.8|4657.8|41
1728893850000|2024-10-14 08:17:30|4662.8|4658.8|4661.8|4657.8|4662.8|4658.8|4661.8|4657.8|25
1728893860000|2024-10-14 08:17:40|4662.3|4658.3|4662.3|4658.3|4662.8|4658.8|4661.3|4657.3|24
1728893870000|2024-10-14 08:17:50|4661.8|4657.8|4663.3|4659.3|4663.8|4659.8|4661.8|4657.8|59
1728893880000|2024-10-14 08:18:00|4662.8|4658.8|4661.8|4657.8|4662.8|4658.8|4661.3|4657.3|19
1728893890000|2024-10-14 08:18:10|4661.3|4657.3|4661.8|4657.8|4662.3|4658.3|4660.8|4656.8|38
1728893900000|2024-10-14 08:18:20|4662.3|4658.3|4662.3|4658.3|4662.3|4658.3|4661.8|4657.8|38
1728893910000|2024-10-14 08:18:30|4661.8|4657.8|4661.3|4657.3|4662.3|4658.3|4660.8|4656.8|44
1728893920000|2024-10-14 08:18:40|4660.8|4656.8|4662.3|4658.3|4662.3|4658.3|4660.8|4656.8|16
1728893930000|2024-10-14 08:18:50|4662.8|4658.8|4661.8|4657.8|4663.3|4659.3|4661.8|4657.8|34
1728893940000|2024-10-14 08:19:00|4662.3|4658.3|4662.3|4658.3|4662.8|4658.8|4661.8|4657.8|24
1728893950000|2024-10-14 08:19:10|4662.8|4658.8|4664.3|4660.3|4664.3|4660.3|4662.3|4658.3|21
1728893960000|2024-10-14 08:19:20|4663.8|4659.8|4665.8|4661.8|4666.3|4662.3|4663.8|4659.8|51
1728893970000|2024-10-14 08:19:30|4665.3|4661.3|4665.8|4661.8|4665.8|4661.8|4664.8|4660.8|30
1728893980000|2024-10-14 08:19:40|4665.3|4661.3|4665.3|4661.3|4665.3|4661.3|4664.3|4660.3|16
1728893990000|2024-10-14 08:19:50|4664.8|4660.8|4665.8|4661.8|4666.3|4662.3|4664.8|4660.8|20
1728894000000|2024-10-14 08:20:00|4666.3|4662.3|4665.3|4661.3|4666.3|4662.3|4664.8|4660.8|31
1728894010000|2024-10-14 08:20:10|4664.8|4660.8|4664.3|4660.3|4664.8|4660.8|4663.8|4659.8|22
1728894020000|2024-10-14 08:20:20|4663.8|4659.8|4664.3|4660.3|4664.8|4660.8|4663.8|4659.8|36
1728894030000|2024-10-14 08:20:30|4665.3|4661.3|4665.3|4661.3|4665.3|4661.3|4664.8|4660.8|43
1728894040000|2024-10-14 08:20:40|4664.8|4660.8|4663.8|4659.8|4665.3|4661.3|4663.8|4659.8|29
1728894050000|2024-10-14 08:20:50|4664.3|4660.3|4662.8|4658.8|4664.8|4660.8|4662.8|4658.8|44
1728894060000|2024-10-14 08:21:00|4662.3|4658.3|4662.3|4658.3|4662.8|4658.8|4662.3|4658.3|35
1728894070000|2024-10-14 08:21:10|4662.8|4658.8|4662.8|4658.8|4663.3|4659.3|4662.3|4658.3|33
1728894080000|2024-10-14 08:21:20|4663.3|4659.3|4663.3|4659.3|4663.8|4659.8|4662.8|4658.8|32
1728894090000|2024-10-14 08:21:30|4662.8|4658.8|4663.8|4659.8|4663.8|4659.8|4662.8|4658.8|37
1728894100000|2024-10-14 08:21:40|4663.3|4659.3|4663.3|4659.3|4663.3|4659.3|4662.8|4658.8|76
1728894110000|2024-10-14 08:21:50|4663.8|4659.8|4662.8|4658.8|4663.8|4659.8|4662.8|4658.8|25
1728894120000|2024-10-14 08:22:00|4662.3|4658.3|4662.8|4658.8|4663.3|4659.3|4662.3|4658.3|37
1728894130000|2024-10-14 08:22:10|4662.3|4658.3|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|35
1728894140000|2024-10-14 08:22:20|4662.3|4658.3|4662.3|4658.3|4662.8|4658.8|4661.8|4657.8|1994
1728894150000|2024-10-14 08:22:30|4661.8|4657.8|4662.3|4658.3|4662.8|4658.8|4661.8|4657.8|25
1728894160000|2024-10-14 08:22:40|4661.8|4657.8|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|47
1728894170000|2024-10-14 08:22:50|4662.3|4658.3|4662.3|4658.3|4662.8|4658.8|4662.3|4658.3|24
1728894180000|2024-10-14 08:23:00|4662.8|4658.8|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|29
1728894190000|2024-10-14 08:23:10|4661.8|4657.8|4661.8|4657.8|4662.8|4658.8|4661.8|4657.8|28
1728894200000|2024-10-14 08:23:20|4661.3|4657.3|4661.8|4657.8|4661.8|4657.8|4661.3|4657.3|35
1728894210000|2024-10-14 08:23:30|4660.8|4656.8|4662.8|4658.8|4662.8|4658.8|4660.8|4656.8|37
1728894220000|2024-10-14 08:23:40|4662.3|4658.3|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|32
1728894230000|2024-10-14 08:23:50|4662.3|4658.3|4662.8|4658.8|4662.8|4658.8|4661.8|4657.8|32
1728894240000|2024-10-14 08:24:00|4662.3|4658.3|4661.8|4657.8|4662.8|4658.8|4661.8|4657.8|36
1728894250000|2024-10-14 08:24:10|4660.8|4656.8|4661.3|4657.3|4661.8|4657.8|4660.8|4656.8|34
1728894260000|2024-10-14 08:24:20|4661.8|4657.8|4661.8|4657.8|4662.3|4658.3|4659.8|4655.8|53
1728894270000|2024-10-14 08:24:30|4661.3|4657.3|4661.3|4657.3|4661.8|4657.8|4661.3|4657.3|40
1728894280000|2024-10-14 08:24:40|4661.8|4657.8|4660.8|4656.8|4661.8|4657.8|4659.3|4655.3|26
1728894290000|2024-10-14 08:24:50|4660.3|4656.3|4659.8|4655.8|4660.8|4656.8|4658.8|4654.8|41
1728894300000|2024-10-14 08:25:00|4660.3|4656.3|4660.8|4656.8|4660.8|4656.8|4660.3|4656.3|39
1728894310000|2024-10-14 08:25:10|4660.3|4656.3|4660.3|4656.3|4660.8|4656.8|4659.8|4655.8|45
1728894320000|2024-10-14 08:25:20|4660.8|4656.8|4660.8|4656.8|4660.8|4656.8|4660.3|4656.3|18
1728894330000|2024-10-14 08:25:30|4660.3|4656.3|4661.3|4657.3|4661.8|4657.8|4660.3|4656.3|46
1728894340000|2024-10-14 08:25:40|4660.8|4656.8|4660.8|4656.8|4661.8|4657.8|4659.8|4655.8|26
1728894350000|2024-10-14 08:25:50|4660.3|4656.3|4661.8|4657.8|4661.8|4657.8|4660.3|4656.3|44
1728894360000|2024-10-14 08:26:00|4660.8|4656.8|4660.8|4656.8|4660.8|4656.8|4659.8|4655.8|387
1728894370000|2024-10-14 08:26:10|4660.3|4656.3|4660.8|4656.8|4660.8|4656.8|4659.8|4655.8|40
1728894380000|2024-10-14 08:26:20|4660.3|4656.3|4660.8|4656.8|4661.3|4657.3|4660.3|4656.3|20
1728894390000|2024-10-14 08:26:30|4661.3|4657.3|4659.8|4655.8|4661.3|4657.3|4659.8|4655.8|50
1728894400000|2024-10-14 08:26:40|4660.8|4656.8|4660.8|4656.8|4660.8|4656.8|4659.8|4655.8|43
1728894410000|2024-10-14 08:26:50|4661.3|4657.3|4660.3|4656.3|4661.8|4657.8|4660.3|4656.3|25
1728894420000|2024-10-14 08:27:00|4660.8|4656.8|4660.8|4656.8|4660.8|4656.8|4659.8|4655.8|55
1728894430000|2024-10-14 08:27:10|4661.3|4657.3|4659.8|4655.8|4661.3|4657.3|4659.3|4655.3|45
1728894440000|2024-10-14 08:27:20|4659.3|4655.3|4660.8|4656.8|4660.8|4656.8|4659.3|4655.3|32
1728894450000|2024-10-14 08:27:30|4660.3|4656.3|4658.3|4654.3|4660.3|4656.3|4658.3|4654.3|26
1728894460000|2024-10-14 08:27:40|4658.8|4654.8|4657.8|4653.8|4658.8|4654.8|4656.8|4652.8|58
1728894470000|2024-10-14 08:27:50|4658.3|4654.3|4656.3|4652.3|4658.8|4654.8|4656.3|4652.3|50
1728894480000|2024-10-14 08:28:00|4656.8|4652.8|4657.8|4653.8|4657.8|4653.8|4656.3|4652.3|49
1728894490000|2024-10-14 08:28:10|4658.8|4654.8|4657.8|4653.8|4658.8|4654.8|4657.8|4653.8|19
1728894500000|2024-10-14 08:28:20|4656.3|4652.3|4657.8|4653.8|4657.8|4653.8|4656.3|4652.3|52
1728894510000|2024-10-14 08:28:30|4657.3|4653.3|4657.8|4653.8|4658.3|4654.3|4656.3|4652.3|38
1728894520000|2024-10-14 08:28:40|4656.3|4652.3|4657.3|4653.3|4657.8|4653.8|4656.3|4652.3|24
1728894530000|2024-10-14 08:28:50|4656.8|4652.8|4657.3|4653.3|4657.8|4653.8|4656.8|4652.8|13
1728894540000|2024-10-14 08:29:00|4658.3|4654.3|4658.8|4654.8|4659.8|4655.8|4658.3|4654.3|30
1728894550000|2024-10-14 08:29:10|4659.3|4655.3|4661.3|4657.3|4661.3|4657.3|4658.8|4654.8|23
1728894560000|2024-10-14 08:29:20|4661.8|4657.8|4661.8|4657.8|4661.8|4657.8|4660.8|4656.8|15
1728894570000|2024-10-14 08:29:30|4661.3|4657.3|4659.8|4655.8|4661.3|4657.3|4659.8|4655.8|8
1728894580000|2024-10-14 08:29:40|4659.3|4655.3|4658.3|4654.3|4659.3|4655.3|4657.8|4653.8|14
1728894590000|2024-10-14 08:29:50|4659.3|4655.3|4658.3|4654.3|4659.8|4655.8|4658.3|4654.3|59
1728894600000|2024-10-14 08:30:00|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.5|4652.5|1
1728894610000|2024-10-14 08:30:10|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|0
1728894620000|2024-10-14 08:30:20|4661.8|4652.8|4661.9|4652.9|4661.9|4652.9|4661.7|4652.7|0
1728894640000|2024-10-14 08:30:40|4662|4653|4662|4653|4662|4653|4662|4653|0
1728894650000|2024-10-14 08:30:50|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1728894660000|2024-10-14 08:31:00|4661.9|4652.9|4661.7|4652.7|4661.9|4652.9|4661.7|4652.7|0
1728894720000|2024-10-14 08:32:00|4661.5|4652.5|4661.5|4652.5|4661.6|4652.6|4661.5|4652.5|0
1728894730000|2024-10-14 08:32:10|4661.7|4652.7|4661.4|4652.4|4661.7|4652.7|4661.4|4652.4|0
1728894740000|2024-10-14 08:32:20|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1728894750000|2024-10-14 08:32:30|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1728894760000|2024-10-14 08:32:40|4661|4652|4661.1|4652.1|4661.1|4652.1|4661|4652|0
1728894780000|2024-10-14 08:33:00|4661|4652|4661.1|4652.1|4661.1|4652.1|4660.9|4651.9|0
1728894790000|2024-10-14 08:33:10|4661.2|4652.2|4661.3|4652.3|4661.3|4652.3|4661.1|4652.1|0
1728894800000|2024-10-14 08:33:20|4661.1|4652.1|4661.4|4652.4|4661.4|4652.4|4661.1|4652.1|0
1728894840000|2024-10-14 08:34:00|4661.5|4652.5|4661.4|4652.4|4661.7|4652.7|4661.4|4652.4|0
1728894850000|2024-10-14 08:34:10|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|0
1728894860000|2024-10-14 08:34:20|4661.6|4652.6|4661.5|4652.5|4661.6|4652.6|4661.5|4652.5|0
1728894870000|2024-10-14 08:34:30|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|0
1728894880000|2024-10-14 08:34:40|4661.5|4652.5|4661.4|4652.4|4661.5|4652.5|4661.4|4652.4|0
1728894890000|2024-10-14 08:34:50|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1728894900000|2024-10-14 08:35:00|4661.4|4652.4|4661.3|4652.3|4661.4|4652.4|4661.3|4652.3|0
1728894910000|2024-10-14 08:35:10|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1728894930000|2024-10-14 08:35:30|4661.3|4652.3|4661.1|4652.1|4661.3|4652.3|4661.1|4652.1|0
1728894950000|2024-10-14 08:35:50|4661|4652|4661.1|4652.1|4661.1|4652.1|4661|4652|0
1728894960000|2024-10-14 08:36:00|4661|4652|4661|4652|4661|4652|4661|4652|0
1728894980000|2024-10-14 08:36:20|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1728894990000|2024-10-14 08:36:30|4661|4652|4661|4652|4661|4652|4660.9|4651.9|0
1728895010000|2024-10-14 08:36:50|4661.1|4652.1|4661.3|4652.3|4661.4|4652.4|4661.1|4652.1|0
1728895020000|2024-10-14 08:37:00|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1728895030000|2024-10-14 08:37:10|4661.3|4652.3|4661.3|4652.3|4661.4|4652.4|4661.2|4652.2|0
1728895040000|2024-10-14 08:37:20|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1728895050000|2024-10-14 08:37:30|4661.2|4652.2|4661.1|4652.1|4661.3|4652.3|4661.1|4652.1|0
1728895060000|2024-10-14 08:37:40|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1728895070000|2024-10-14 08:37:50|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1728895090000|2024-10-14 08:38:10|4661.2|4652.2|4661.2|4652.2|4661.4|4652.4|4661.2|4652.2|0
1728895100000|2024-10-14 08:38:20|4661.3|4652.3|4661.6|4652.6|4661.6|4652.6|4661.3|4652.3|0
1728895110000|2024-10-14 08:38:30|4661.4|4652.4|4661.5|4652.5|4661.5|4652.5|4661.4|4652.4|0
1728895120000|2024-10-14 08:38:40|4661.6|4652.6|4661.8|4652.8|4661.8|4652.8|4661.5|4652.5|0
1728895140000|2024-10-14 08:39:00|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1728895150000|2024-10-14 08:39:10|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.8|4652.8|0
1728895160000|2024-10-14 08:39:20|4661.8|4652.8|4661.7|4652.7|4661.9|4652.9|4661.7|4652.7|0
1728895180000|2024-10-14 08:39:40|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1728895190000|2024-10-14 08:39:50|4661.7|4652.7|4661.6|4652.6|4661.7|4652.7|4661.6|4652.6|0
1728895210000|2024-10-14 08:40:10|4661.5|4652.5|4661.9|4652.9|4661.9|4652.9|4661.5|4652.5|0
1728895230000|2024-10-14 08:40:30|4661.8|4652.8|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1728895240000|2024-10-14 08:40:40|4661.7|4652.7|4661.8|4652.8|4661.9|4652.9|4661.7|4652.7|0
1728895250000|2024-10-14 08:40:50|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.8|4652.8|0
1728895260000|2024-10-14 08:41:00|4662|4653|4662|4653|4662|4653|4661.9|4652.9|0
1728895270000|2024-10-14 08:41:10|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1728895290000|2024-10-14 08:41:30|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1728895310000|2024-10-14 08:41:50|4662.1|4653.1|4662|4653|4662.1|4653.1|4662|4653|0
1728895320000|2024-10-14 08:42:00|4661.9|4652.9|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1728895330000|2024-10-14 08:42:10|4662|4653|4661.8|4652.8|4662|4653|4661.8|4652.8|0
1728895340000|2024-10-14 08:42:20|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1728895380000|2024-10-14 08:43:00|4661.6|4652.6|4661.7|4652.7|4661.7|4652.7|4661.6|4652.6|0
1728895390000|2024-10-14 08:43:10|4661.6|4652.6|4661.7|4652.7|4661.7|4652.7|4661.4|4652.4|0
1728895400000|2024-10-14 08:43:20|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1728895410000|2024-10-14 08:43:30|4662.1|4653.1|4662.1|4653.1|4662.1|4653.1|4662.1|4653.1|0
1728895440000|2024-10-14 08:44:00|4662|4653|4662|4653|4662|4653|4662|4653|0
1728895450000|2024-10-14 08:44:10|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|0
1728895460000|2024-10-14 08:44:20|4662|4653|4661.8|4652.8|4662|4653|4661.8|4652.8|0
1728895470000|2024-10-14 08:44:30|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1728895490000|2024-10-14 08:44:50|4661.9|4652.9|4662|4653|4662|4653|4661.8|4652.8|0
1728895500000|2024-10-14 08:45:00|4661.9|4652.9|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1728895510000|2024-10-14 08:45:10|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1728895530000|2024-10-14 08:45:30|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|0
1728895540000|2024-10-14 08:45:40|4662|4653|4662|4653|4662|4653|4662|4653|0
1728895570000|2024-10-14 08:46:10|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1728895620000|2024-10-14 08:47:00|4662.1|4653.1|4662|4653|4662.1|4653.1|4662|4653|0
1728895630000|2024-10-14 08:47:10|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1728895680000|2024-10-14 08:48:00|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1728895740000|2024-10-14 08:49:00|4662.3|4653.3|4662|4653|4662.3|4653.3|4662|4653|0
1728895750000|2024-10-14 08:49:10|4661.9|4652.9|4662.1|4653.1|4662.1|4653.1|4661.9|4652.9|0
1728895770000|2024-10-14 08:49:30|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1728895780000|2024-10-14 08:49:40|4662|4653|4662|4653|4662|4653|4661.9|4652.9|0
1728895790000|2024-10-14 08:49:50|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1728895800000|2024-10-14 08:50:00|4661.9|4652.9|4661.8|4652.8|4662|4653|4661.8|4652.8|0
1728895810000|2024-10-14 08:50:10|4661.9|4652.9|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1728895850000|2024-10-14 08:50:50|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1728895860000|2024-10-14 08:51:00|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|0
1728895870000|2024-10-14 08:51:10|4661.7|4652.7|4661.6|4652.6|4661.7|4652.7|4661.6|4652.6|0
1728895910000|2024-10-14 08:51:50|4661.4|4652.4|4661.6|4652.6|4661.6|4652.6|4661.4|4652.4|0
1728895920000|2024-10-14 08:52:00|4661.5|4652.5|4661.4|4652.4|4661.5|4652.5|4661.4|4652.4|0
1728895930000|2024-10-14 08:52:10|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|0
1728895940000|2024-10-14 08:52:20|4661.4|4652.4|4661.5|4652.5|4661.5|4652.5|4661.4|4652.4|0
1728895950000|2024-10-14 08:52:30|4661.4|4652.4|4661.5|4652.5|4661.5|4652.5|4661.4|4652.4|0
1728895980000|2024-10-14 08:53:00|4661.4|4652.4|4661.5|4652.5|4661.5|4652.5|4661.4|4652.4|0
1728896000000|2024-10-14 08:53:20|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|0
1728896020000|2024-10-14 08:53:40|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|0
1728896040000|2024-10-14 08:54:00|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1728896050000|2024-10-14 08:54:10|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|0
1728896060000|2024-10-14 08:54:20|4661.5|4652.5|4661.4|4652.4|4661.5|4652.5|4661.4|4652.4|0
1728896080000|2024-10-14 08:54:40|4661.3|4652.3|4661.1|4652.1|4661.4|4652.4|4661.1|4652.1|0
1728896100000|2024-10-14 08:55:00|4661|4652|4660.7|4651.7|4661.1|4652.1|4660.7|4651.7|0
1728896120000|2024-10-14 08:55:20|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728896130000|2024-10-14 08:55:30|4660.7|4651.7|4660.5|4651.5|4660.7|4651.7|4660.5|4651.5|0
1728896150000|2024-10-14 08:55:50|4660.6|4651.6|4660.8|4651.8|4660.8|4651.8|4660.6|4651.6|0
1728896160000|2024-10-14 08:56:00|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1728896170000|2024-10-14 08:56:10|4660.6|4651.6|4660.5|4651.5|4660.6|4651.6|4660.5|4651.5|0
1728896200000|2024-10-14 08:56:40|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|0
1728896210000|2024-10-14 08:56:50|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|0
1728896220000|2024-10-14 08:57:00|4660.5|4651.5|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1728896230000|2024-10-14 08:57:10|4660.2|4651.2|4660.2|4651.2|4660.3|4651.3|4660.2|4651.2|0
1728896240000|2024-10-14 08:57:20|4660.3|4651.3|4660.5|4651.5|4660.5|4651.5|4660.3|4651.3|0
1728896260000|2024-10-14 08:57:40|4660.6|4651.6|4660.9|4651.9|4660.9|4651.9|4660.6|4651.6|0
1728896310000|2024-10-14 08:58:30|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1728896320000|2024-10-14 08:58:40|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1728896350000|2024-10-14 08:59:10|4661|4652|4661|4652|4661|4652|4661|4652|0
1728896380000|2024-10-14 08:59:40|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1728896400000|2024-10-14 09:00:00|4661.2|4652.2|4661.2|4652.2|4661.4|4652.4|4661.2|4652.2|0
1728896410000|2024-10-14 09:00:10|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1728896430000|2024-10-14 09:00:30|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.2|4652.2|0
1728896440000|2024-10-14 09:00:40|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|0
1728896460000|2024-10-14 09:01:00|4661.3|4652.3|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1728896500000|2024-10-14 09:01:40|4661.4|4652.4|4661.8|4652.8|4661.9|4652.9|4661.4|4652.4|0
1728896510000|2024-10-14 09:01:50|4661.7|4652.7|4662.2|4653.2|4662.2|4653.2|4661.7|4652.7|0
1728896520000|2024-10-14 09:02:00|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1728896530000|2024-10-14 09:02:10|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1728896560000|2024-10-14 09:02:40|4662.9|4653.9|4663|4654|4663|4654|4662.9|4653.9|0
1728896590000|2024-10-14 09:03:10|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|4662.8|4653.8|0
1728896630000|2024-10-14 09:03:50|4663|4654|4663|4654|4663|4654|4663|4654|0
1728896640000|2024-10-14 09:04:00|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1728896650000|2024-10-14 09:04:10|4663.3|4654.3|4663.4|4654.4|4663.4|4654.4|4663.3|4654.3|0
1728896660000|2024-10-14 09:04:20|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|0
1728896670000|2024-10-14 09:04:30|4663.4|4654.4|4663|4654|4663.4|4654.4|4663|4654|0
1728896690000|2024-10-14 09:04:50|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1728896700000|2024-10-14 09:05:00|4663.4|4654.4|4663.3|4654.3|4663.4|4654.4|4663.3|4654.3|0
1728896710000|2024-10-14 09:05:10|4663.1|4654.1|4663|4654|4663.1|4654.1|4663|4654|0
1728896720000|2024-10-14 09:05:20|4663.1|4654.1|4663|4654|4663.1|4654.1|4663|4654|0
1728896730000|2024-10-14 09:05:30|4663.1|4654.1|4663.2|4654.2|4663.4|4654.4|4663.1|4654.1|0
1728896740000|2024-10-14 09:05:40|4663.3|4654.3|4663.3|4654.3|4663.4|4654.4|4663.2|4654.2|0
1728896750000|2024-10-14 09:05:50|4663.4|4654.4|4663.2|4654.2|4663.4|4654.4|4663.2|4654.2|0
1728896770000|2024-10-14 09:06:10|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|0
1728896780000|2024-10-14 09:06:20|4663|4654|4663.2|4654.2|4663.2|4654.2|4663|4654|0
1728896790000|2024-10-14 09:06:30|4663.1|4654.1|4663.2|4654.2|4663.2|4654.2|4663.1|4654.1|0
1728896800000|2024-10-14 09:06:40|4663.1|4654.1|4663|4654|4663.1|4654.1|4663|4654|0
1728896810000|2024-10-14 09:06:50|4663.1|4654.1|4663.3|4654.3|4663.4|4654.4|4663.1|4654.1|0
1728896820000|2024-10-14 09:07:00|4663.4|4654.4|4663.4|4654.4|4663.4|4654.4|4663.4|4654.4|0
1728896830000|2024-10-14 09:07:10|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|4663.4|4654.4|0
1728896850000|2024-10-14 09:07:30|4663.6|4654.6|4663.7|4654.7|4663.7|4654.7|4663.5|4654.5|0
1728896860000|2024-10-14 09:07:40|4663.5|4654.5|4663.4|4654.4|4663.7|4654.7|4663.4|4654.4|0
1728896870000|2024-10-14 09:07:50|4663.2|4654.2|4663.4|4654.4|4663.4|4654.4|4663.2|4654.2|0
1728896880000|2024-10-14 09:08:00|4663.3|4654.3|4663.4|4654.4|4663.4|4654.4|4663.3|4654.3|0
1728896900000|2024-10-14 09:08:20|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|0
1728896910000|2024-10-14 09:08:30|4663.6|4654.6|4663.6|4654.6|4663.6|4654.6|4663.6|4654.6|0
1728896930000|2024-10-14 09:08:50|4663.5|4654.5|4663.6|4654.6|4663.6|4654.6|4663.4|4654.4|0
1728896950000|2024-10-14 09:09:10|4663.4|4654.4|4663.6|4654.6|4663.6|4654.6|4663.4|4654.4|0
1728896960000|2024-10-14 09:09:20|4663.4|4654.4|4663.4|4654.4|4663.6|4654.6|4663.4|4654.4|0
1728896970000|2024-10-14 09:09:30|4663.5|4654.5|4663.5|4654.5|4663.5|4654.5|4663.4|4654.4|0
1728896980000|2024-10-14 09:09:40|4663.4|4654.4|4663.4|4654.4|4663.4|4654.4|4663.3|4654.3|0
1728896990000|2024-10-14 09:09:50|4663.3|4654.3|4663.3|4654.3|4663.3|4654.3|4663.3|4654.3|0
1728897000000|2024-10-14 09:10:00|4663.4|4654.4|4663.3|4654.3|4663.4|4654.4|4663.3|4654.3|0
1728897020000|2024-10-14 09:10:20|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|0
1728897030000|2024-10-14 09:10:30|4663|4654|4663|4654|4663|4654|4663|4654|0
1728897040000|2024-10-14 09:10:40|4662.9|4653.9|4662.8|4653.8|4662.9|4653.9|4662.8|4653.8|0
1728897060000|2024-10-14 09:11:00|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|0
1728897080000|2024-10-14 09:11:20|4662.6|4653.6|4662.7|4653.7|4662.7|4653.7|4662.5|4653.5|0
1728897090000|2024-10-14 09:11:30|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|0
1728897100000|2024-10-14 09:11:40|4662.7|4653.7|4662.8|4653.8|4662.8|4653.8|4662.7|4653.7|0
1728897110000|2024-10-14 09:11:50|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|0
1728897120000|2024-10-14 09:12:00|4662.8|4653.8|4662.8|4653.8|4663|4654|4662.8|4653.8|0
1728897130000|2024-10-14 09:12:10|4662.9|4653.9|4662.8|4653.8|4662.9|4653.9|4662.8|4653.8|0
1728897140000|2024-10-14 09:12:20|4662.9|4653.9|4662.7|4653.7|4662.9|4653.9|4662.7|4653.7|0
1728897160000|2024-10-14 09:12:40|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|0
1728897170000|2024-10-14 09:12:50|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|0
1728897180000|2024-10-14 09:13:00|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|0
1728897200000|2024-10-14 09:13:20|4662.9|4653.9|4662.9|4653.9|4663|4654|4662.8|4653.8|0
1728897240000|2024-10-14 09:14:00|4663|4654|4663.1|4654.1|4663.1|4654.1|4662.9|4653.9|0
1728897260000|2024-10-14 09:14:20|4663|4654|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1728897300000|2024-10-14 09:15:00|4668.3|4651.3|4668.3|4660.3|4668.3|4661.3|4667.3|4651.3|64
1728897310000|2024-10-14 09:15:10|4667.3|4657.3|4668.3|4661.3|4668.3|4661.3|4667.3|4657.3|33
1728897320000|2024-10-14 09:15:20|4669.3|4662.3|4668.3|4661.3|4669.3|4662.3|4668.3|4661.3|6
1728897330000|2024-10-14 09:15:30|4669.3|4662.3|4668.3|4661.3|4669.3|4662.3|4668.3|4661.3|37
1728897340000|2024-10-14 09:15:40|4669.3|4662.3|4668.3|4661.3|4669.3|4662.3|4668.3|4661.3|16
1728897350000|2024-10-14 09:15:50||4660.3||4661.3||4661.3||4660.3|8
1728897360000|2024-10-14 09:16:00|4669.3|4662.3|4669.3|4661.3|4669.3|4662.3|4669.3|4661.3|14
1728897370000|2024-10-14 09:16:10|4668.3|4662.3|4667.3|4660.3|4668.3|4662.3|4667.3|4660.3|21
1728897380000|2024-10-14 09:16:20|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|4667.3|4661.3|7
1728897390000|2024-10-14 09:16:30|4669.3|4662.3|4668.3|4661.3|4669.3|4662.3|4668.3|4661.3|7
1728897420000|2024-10-14 09:17:00|4669.3|4662.3|4669.3|4662.3|4669.3|4662.3|4669.3|4662.3|30
1728897430000|2024-10-14 09:17:10|4670.3|4663.3|4669.3|4661.3|4670.3|4663.3|4668.3|4661.3|13
1728897440000|2024-10-14 09:17:20|4668.3||4669.3||4669.3||4668.3||0
1728897450000|2024-10-14 09:17:30||4662.3||4662.3||4662.3||4662.3|2
1728897470000|2024-10-14 09:17:50|4670.3|4663.3|4670.3|4663.3|4670.3|4663.3|4670.3|4663.3|0
1728897480000|2024-10-14 09:18:00|4669.3|4662.3|4669.3|4662.3|4669.3|4663.3|4669.3|4662.3|7
1728897490000|2024-10-14 09:18:10||4661.3||4662.3||4662.3||4661.3|13
1728897500000|2024-10-14 09:18:20|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|1
1728897510000|2024-10-14 09:18:30|||||||||1
1728897520000|2024-10-14 09:18:40|4667.3|4660.3|4668.3|4660.3|4668.3|4661.3|4667.3|4660.3|10
1728897530000|2024-10-14 09:18:50|4667.3|4661.3|4668.3|4661.3|4668.3|4661.3|4667.3|4661.3|2
1728897540000|2024-10-14 09:19:00|4669.3|4662.3|4669.3|4662.3|4669.3|4662.3|4669.3|4662.3|19
1728897550000|2024-10-14 09:19:10|4670.3|4663.3|4669.3|4662.3|4670.3|4663.3|4669.3|4662.3|4
1728897570000|2024-10-14 09:19:30|4668.3|4661.3|4668.3|4661.3|4669.3|4661.3|4668.3|4661.3|4
1728897580000|2024-10-14 09:19:40|4669.3|4660.3|4668.3|4661.3|4669.3|4661.3|4668.3|4660.3|1
1728897600000|2024-10-14 09:20:00|4669.3|4662.3|4668.3|4661.3|4669.3|4662.3|4668.3|4661.3|1
1728897610000|2024-10-14 09:20:10|4667.3|4660.3|4667.3|4660.3|4667.3|4661.3|4667.3|4660.3|0
1728897620000|2024-10-14 09:20:20|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|4667.3|4661.3|0
1728897630000|2024-10-14 09:20:30|4667.3|4660.3|4667.3|4660.3|4667.3|4660.3|4667.3|4660.3|0
1728897650000|2024-10-14 09:20:50|4668.3||4667.3||4668.3||4667.3||0
1728897660000|2024-10-14 09:21:00||4659.3||4660.3||4660.3||4659.3|16
1728897680000|2024-10-14 09:21:20|||||||||1
1728897690000|2024-10-14 09:21:30||4659.3||4659.3||4659.3||4659.3|0
1728897700000|2024-10-14 09:21:40||4660.3||4660.3||4660.3||4660.3|7
1728897710000|2024-10-14 09:21:50|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|0
1728897720000|2024-10-14 09:22:00||4660.3||4660.3||4660.3||4660.3|0
1728897740000|2024-10-14 09:22:20|4667.3||4668.3||4668.3||4667.3||0
1728897750000|2024-10-14 09:22:30||4661.3||4661.3||4661.3||4661.3|0
1728897770000|2024-10-14 09:22:50||4660.3||4660.3||4660.3||4660.3|1
1728897780000|2024-10-14 09:23:00|4667.3||4667.3||4668.3||4667.3||0
1728897790000|2024-10-14 09:23:10|4668.3||4667.3||4668.3||4667.3||0
1728897800000|2024-10-14 09:23:20||4659.3||4659.3||4659.3||4659.3|0
1728897810000|2024-10-14 09:23:30|4666.3|4660.3|4667.3|4660.3|4667.3|4660.3|4666.3|4660.3|1
1728897820000|2024-10-14 09:23:40||4659.3||4660.3||4660.3||4659.3|0
1728897840000|2024-10-14 09:24:00|4666.3|4659.3|4667.3|4659.3|4667.3|4659.3|4666.3|4659.3|1
1728897850000|2024-10-14 09:24:10||4660.3||4660.3||4660.3||4659.3|2
1728897880000|2024-10-14 09:24:40|4668.3|4661.3|4668.3|4660.3|4668.3|4661.3|4668.3|4660.3|4
1728897890000|2024-10-14 09:24:50|4667.3||4667.3||4667.3||4667.3||0
1728897910000|2024-10-14 09:25:10|4668.3||4667.3||4668.3||4667.3||0
1728897920000|2024-10-14 09:25:20|4668.3|4659.3|4667.3|4659.3|4668.3|4659.3|4667.3|4659.3|0
1728897940000|2024-10-14 09:25:40|4668.3|4660.3|4667.3|4660.3|4668.3|4660.3|4667.3|4660.3|1
1728897990000|2024-10-14 09:26:30|4668.3|4661.3|4667.3|4660.3|4668.3|4661.3|4667.3|4660.3|2
1728898010000|2024-10-14 09:26:50|4668.3|4661.3|4668.3|4660.3|4668.3|4661.3|4668.3|4660.3|11
1728898020000|2024-10-14 09:27:00|4667.3|4659.3|4667.3|4659.3|4667.3|4659.3|4667.3|4659.3|0
1728898030000|2024-10-14 09:27:10|4666.3||4667.3||4667.3||4666.3||0
1728898040000|2024-10-14 09:27:20||4660.3||4659.3||4660.3||4659.3|0
1728898050000|2024-10-14 09:27:30|4666.3||4667.3||4667.3||4666.3||0
1728898070000|2024-10-14 09:27:50|4666.3||4667.3||4667.3||4666.3||6
1728898080000|2024-10-14 09:28:00||4660.3||4660.3||4660.3||4660.3|0
1728898090000|2024-10-14 09:28:10||4659.3||4659.3||4659.3||4659.3|4
1728898110000|2024-10-14 09:28:30|4666.3||4667.3||4667.3||4666.3||3
1728898120000|2024-10-14 09:28:40|4666.3||4667.3||4667.3||4666.3||0
1728898170000|2024-10-14 09:29:30||4660.3||4660.3||4660.3||4659.3|0
1728898180000|2024-10-14 09:29:40|4666.3|4659.3|4666.3|4659.3|4666.3|4659.3|4666.3|4659.3|3
1728898190000|2024-10-14 09:29:50|4665.3|4658.3|4665.3|4658.3|4666.3|4658.3|4665.3|4658.3|0
1728898200000|2024-10-14 09:30:00|4666.3|4657.3|4666.3|4658.3|4666.3|4658.3|4665.3|4657.3|14
1728898210000|2024-10-14 09:30:10|4665.3||4666.3||4666.3||4665.3||6
1728898220000|2024-10-14 09:30:20|4665.3||4665.3||4665.3||4665.3||0
1728898230000|2024-10-14 09:30:30|4664.3|4657.3|4663.3|4655.3|4664.3|4657.3|4663.3|4655.3|27
1728898240000|2024-10-14 09:30:40|4662.3|4654.3|4663.3|4656.3|4663.3|4656.3|4662.3|4654.3|24
1728898250000|2024-10-14 09:30:50|4664.3||4664.3||4664.3||4664.3||4
1728898260000|2024-10-14 09:31:00|4663.3||4663.3||4663.3||4663.3||0
1728898270000|2024-10-14 09:31:10||4655.3||4656.3||4656.3||4655.3|14
1728898290000|2024-10-14 09:31:30||4655.3||4656.3||4656.3||4655.3|0
1728898300000|2024-10-14 09:31:40|4664.3|4657.3|4664.3|4657.3|4665.3|4657.3|4664.3|4657.3|10
1728898340000|2024-10-14 09:32:20|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|0
1728898370000|2024-10-14 09:32:50|||||||||1
1728898380000|2024-10-14 09:33:00|||||||||14
1728898390000|2024-10-14 09:33:10|4662.3|4655.3|4661.3|4654.3|4662.3|4656.3|4661.3|4654.3|5
1728898400000|2024-10-14 09:33:20|4662.3|4655.3|4661.3|4654.3|4663.3|4655.3|4660.3|4653.3|17
1728898410000|2024-10-14 09:33:30|||||||||6
1728898430000|2024-10-14 09:33:50|4660.3|4653.3|4661.3|4654.3|4661.3|4654.3|4660.3|4653.3|5
1728898450000|2024-10-14 09:34:10|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|4
1728898470000|2024-10-14 09:34:30|4661.3|4654.3|4659.3|4652.3|4661.3|4654.3|4659.3|4652.3|35
1728898480000|2024-10-14 09:34:40|4658.3|4651.3|4659.3|4652.3|4660.3|4653.3|4658.3|4651.3|34
1728898490000|2024-10-14 09:34:50|4658.3|4651.3|4659.3|4652.3|4659.3|4652.3|4658.3|4651.3|3
1728898500000|2024-10-14 09:35:00||4651.3||4651.3||4651.3||4651.3|1
1728898510000|2024-10-14 09:35:10|4658.3|4652.3|4658.3|4651.3|4658.3|4652.3|4658.3|4651.3|10
1728898530000|2024-10-14 09:35:30|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|16
1728898540000|2024-10-14 09:35:40|4658.3|4651.3|4658.3|4651.3|4658.3|4651.3|4658.3|4651.3|5
1728898550000|2024-10-14 09:35:50|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|5
1728898560000|2024-10-14 09:36:00||4651.3||4652.3||4652.3||4651.3|10
1728898570000|2024-10-14 09:36:10|4658.3|4651.3|4657.3|4650.3|4658.3|4651.3|4657.3|4650.3|12
1728898580000|2024-10-14 09:36:20|4658.3|4651.3|4657.3|4650.3|4658.3|4651.3|4657.3|4650.3|2
1728898590000|2024-10-14 09:36:30|4658.3|4651.3|4658.3|4651.3|4658.3|4651.3|4658.3|4651.3|4
1728898610000|2024-10-14 09:36:50|4657.3|4650.3|4658.3|4651.3|4658.3|4651.3|4657.3|4650.3|2
1728898620000|2024-10-14 09:37:00|4657.3|4650.3|4658.3|4651.3|4658.3|4651.3|4657.3|4650.3|1
1728898630000|2024-10-14 09:37:10|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|0
1728898640000|2024-10-14 09:37:20|4656.3|4649.3|4656.3|4649.3|4656.3|4649.3|4655.3|4648.3|12
1728898670000|2024-10-14 09:37:50|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|4657.3|4649.3|7
1728898680000|2024-10-14 09:38:00|4656.3|4649.3|4657.3|4650.3|4657.3|4650.3|4656.3|4649.3|6
1728898690000|2024-10-14 09:38:10|4656.3|4649.3|4656.3|4649.3|4656.3|4650.3|4656.3|4649.3|6
1728898700000|2024-10-14 09:38:20|||||||||1
1728898710000|2024-10-14 09:38:30|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|4656.3|4649.3|17
1728898720000|2024-10-14 09:38:40||4649.3||4649.3||4649.3||4649.3|0
1728898730000|2024-10-14 09:38:50|4658.3|4650.3|4658.3|4650.3|4658.3|4650.3|4658.3|4650.3|15
1728898750000|2024-10-14 09:39:10||4651.3||4650.3||4651.3||4650.3|0
1728898760000|2024-10-14 09:39:20|4657.3|4649.3|4657.3|4649.3|4657.3|4650.3|4657.3|4649.3|1
1728898770000|2024-10-14 09:39:30|4655.3|4650.3|4655.3|4648.3|4655.3|4650.3|4655.3|4648.3|6
1728898780000|2024-10-14 09:39:40|4656.3|4649.3|4656.3|4649.3|4656.3|4649.3|4656.3|4649.3|6
1728898790000|2024-10-14 09:39:50|||||||||1
1728898800000|2024-10-14 09:40:00|4654.3|4648.3|4654.3|4646.3|4654.3|4649.3|4654.3|4646.3|13
1728898810000|2024-10-14 09:40:10||4647.3||4647.3||4647.3||4647.3|0
1728898830000|2024-10-14 09:40:30|4653.3|4646.3|4654.3|4647.3|4654.3|4647.3|4653.3|4646.3|5
1728898840000|2024-10-14 09:40:40|||||||||7
1728898880000|2024-10-14 09:41:20|||||||||11
1728898900000|2024-10-14 09:41:40|||||||||2
1728898910000|2024-10-14 09:41:50|||||||||1
1728898920000|2024-10-14 09:42:00||4646.3||4647.3||4647.3||4646.3|9
1728898940000|2024-10-14 09:42:20|||||||||2
1728898970000|2024-10-14 09:42:50||4646.3||4647.3||4647.3||4646.3|8
1728898980000|2024-10-14 09:43:00|4655.3|4648.3|4655.3|4648.3|4656.3|4649.3|4655.3|4648.3|71
1728898990000|2024-10-14 09:43:10|4656.3|4649.3|4656.3|4649.3|4656.3|4649.3|4656.3|4649.3|2
1728899000000|2024-10-14 09:43:20||4648.3||4648.3||4649.3||4648.3|0
1728899010000|2024-10-14 09:43:30||4649.3||4649.3||4649.3||4649.3|0
1728899020000|2024-10-14 09:43:40|4657.3||4657.3||4657.3||4657.3||6
1728899030000|2024-10-14 09:43:50|4656.3|4650.3|4656.3|4649.3|4656.3|4650.3|4656.3|4649.3|5
1728899060000|2024-10-14 09:44:20|4657.3|4650.3|4656.3|4649.3|4657.3|4650.3|4656.3|4649.3|5
1728899080000|2024-10-14 09:44:40|4657.3||4656.3||4657.3||4656.3||0
1728899090000|2024-10-14 09:44:50|4657.3||4656.3||4657.3||4656.3||0
1728899110000|2024-10-14 09:45:10|4657.3|4650.3|4657.3|4649.3|4657.3|4650.3|4656.3|4649.3|0
1728899120000|2024-10-14 09:45:20||4650.3||4649.3||4650.3||4649.3|0
1728899130000|2024-10-14 09:45:30||4650.3||4649.3||4650.3||4649.3|0
1728899140000|2024-10-14 09:45:40|4656.3||4656.3||4656.3||4656.3||0
1728899150000|2024-10-14 09:45:50|4657.3||4657.3||4657.3||4657.3||0
1728899160000|2024-10-14 09:46:00|4656.3||4657.3||4657.3||4656.3||0
1728899170000|2024-10-14 09:46:10|||||||||1
1728899190000|2024-10-14 09:46:30||4650.3||4650.3||4650.3||4649.3|0
1728899200000|2024-10-14 09:46:40|4658.3||4658.3||4658.3||4658.3||0
1728899210000|2024-10-14 09:46:50|4657.3||4657.3||4657.3||4657.3||0
1728899220000|2024-10-14 09:47:00|4658.3||4658.3||4658.3||4658.3||2
1728899240000|2024-10-14 09:47:20|4657.3||4657.3||4657.3||4657.3||0
1728899250000|2024-10-14 09:47:30||4649.3||4649.3||4649.3||4649.3|0
1728899280000|2024-10-14 09:48:00|4658.3|4650.3|4658.3|4650.3|4658.3|4650.3|4658.3|4650.3|0
1728899300000|2024-10-14 09:48:20||4651.3||4650.3||4651.3||4650.3|0
1728899310000|2024-10-14 09:48:30|4657.3|4649.3|4656.3|4649.3|4657.3|4649.3|4656.3|4649.3|0
1728899320000|2024-10-14 09:48:40|4657.3|4651.3|4660.3|4652.3|4661.3|4653.3|4657.3|4651.3|16
1728899330000|2024-10-14 09:48:50|4661.3|4653.3|4661.3|4653.3|4661.3|4653.3|4660.3|4652.3|2
1728899340000|2024-10-14 09:49:00|4662.3|4654.3|4663.3|4655.3|4663.3|4655.3|4662.3|4653.3|6
1728899350000|2024-10-14 09:49:10|4665.3|4656.3|4665.3|4657.3|4666.3|4658.3|4664.3|4656.3|4
1728899360000|2024-10-14 09:49:20|4664.3|4656.3|4664.3|4657.3|4664.3|4657.3|4664.3|4656.3|0
1728899370000|2024-10-14 09:49:30|4665.3|4658.3|4665.3|4657.3|4665.3|4658.3|4665.3|4657.3|0
1728899380000|2024-10-14 09:49:40||4658.3||4657.3||4658.3||4657.3|0
1728899390000|2024-10-14 09:49:50|4664.3|4656.3|4664.3|4656.3|4664.3|4656.3|4664.3|4656.3|5
1728899400000|2024-10-14 09:50:00|4665.3|4657.3|4665.3|4657.3|4665.3|4657.3|4665.3|4657.3|0
1728899420000|2024-10-14 09:50:20|4664.3|4656.3|4664.3|4656.3|4664.3|4656.3|4664.3|4656.3|0
1728899510000|2024-10-14 09:51:50|4663.3|4655.3|4663.3|4656.3|4663.3|4656.3|4663.3|4655.3|3
1728899520000|2024-10-14 09:52:00|4664.3||4664.3||4664.3||4664.3||2
1728899530000|2024-10-14 09:52:10|4665.3|4657.3|4665.3|4657.3|4665.3|4657.3|4665.3|4657.3|0
1728899540000|2024-10-14 09:52:20|4662.3|4655.3|4662.3|4655.3|4662.3|4655.3|4662.3|4655.3|1
1728899550000|2024-10-14 09:52:30|4663.3|4654.3|4662.3|4654.3|4663.3|4654.3|4662.3|4654.3|0
1728899560000|2024-10-14 09:52:40|4663.3|4655.3|4663.3|4655.3|4663.3|4656.3|4663.3|4655.3|0
1728899590000|2024-10-14 09:53:10|4661.3|4654.3|4661.3|4653.3|4661.3|4654.3|4660.3|4653.3|4
1728899600000|2024-10-14 09:53:20|4660.3|4652.3|4661.3|4654.3|4661.3|4654.3|4660.3|4652.3|3
1728899610000|2024-10-14 09:53:30|4660.3|4653.3|4661.3|4653.3|4661.3|4654.3|4660.3|4653.3|5
1728899620000|2024-10-14 09:53:40|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|4659.3|4652.3|0
1728899630000|2024-10-14 09:53:50|4659.3|4651.3|4658.3|4651.3|4659.3|4651.3|4658.3|4651.3|0
1728899640000|2024-10-14 09:54:00|4659.3||4659.3||4659.3||4658.3||0
1728899650000|2024-10-14 09:54:10|4658.3||4658.3||4658.3||4658.3||0
1728899680000|2024-10-14 09:54:40|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|1
1728899690000|2024-10-14 09:54:50|4659.3|4651.3|4661.3|4653.3|4661.3|4654.3|4659.3|4651.3|7
1728899700000|2024-10-14 09:55:00|4660.3|4652.3|4660.3|4653.3|4661.3|4653.3|4660.3|4652.3|1
1728899710000|2024-10-14 09:55:10|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|1
1728899720000|2024-10-14 09:55:20||4651.3||4652.3||4652.3||4651.3|1
1728899730000|2024-10-14 09:55:30|4658.3|4651.3|4659.3|4651.3|4659.3|4652.3|4658.3|4651.3|0
1728899740000|2024-10-14 09:55:40|4658.3||4659.3||4659.3||4658.3||0
1728899750000|2024-10-14 09:55:50|4660.3|4652.3|4659.3|4652.3|4660.3|4653.3|4659.3|4651.3|2
1728899760000|2024-10-14 09:56:00||4651.3||4652.3||4652.3||4651.3|0
1728899790000|2024-10-14 09:56:30|4660.3||4660.3||4660.3||4660.3||1
1728899800000|2024-10-14 09:56:40|4659.3|4651.3|4660.3|4652.3|4660.3|4652.3|4659.3|4651.3|5
1728899810000|2024-10-14 09:56:50|4659.3||4660.3||4660.3||4659.3||0
1728899820000|2024-10-14 09:57:00|4659.3||4659.3||4659.3||4659.3||0
1728899840000|2024-10-14 09:57:20|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|0
1728899850000|2024-10-14 09:57:30|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|0
1728899860000|2024-10-14 09:57:40|4660.3|4651.3|4659.3|4651.3|4660.3|4651.3|4658.3|4651.3|1
1728899870000|2024-10-14 09:57:50||4652.3||4652.3||4652.3||4652.3|0
1728899880000|2024-10-14 09:58:00|4660.3|4653.3|4660.3|4652.3|4660.3|4653.3|4660.3|4652.3|4
1728899890000|2024-10-14 09:58:10|4659.3||4659.3||4659.3||4659.3||0
1728900000000|2024-10-14 10:00:00|4660.3|4653.3|4659.3|4652.3|4660.3|4653.3|4659.3|4652.3|4
1728900030000|2024-10-14 10:00:30|||||||||1
1728900040000|2024-10-14 10:00:40|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|3
1728900050000|2024-10-14 10:00:50|4659.3|4652.3|4659.3|4652.3|4659.3|4653.3|4659.3|4652.3|0
1728900060000|2024-10-14 10:01:00|4660.3||4660.3||4660.3||4660.3||0
1728900070000|2024-10-14 10:01:10|4661.3|4653.3|4660.3|4652.3|4661.3|4653.3|4660.3|4652.3|0
1728900090000|2024-10-14 10:01:30||4653.3||4653.3||4653.3||4652.3|0
1728900120000|2024-10-14 10:02:00|4661.3|4654.3|4661.3|4654.3|4661.3|4654.3|4661.3|4653.3|2
1728900130000|2024-10-14 10:02:10||4653.3||4654.3||4654.3||4653.3|0
1728900140000|2024-10-14 10:02:20|4660.3|4653.3|4661.3|4653.3|4661.3|4653.3|4660.3|4653.3|0
1728900170000|2024-10-14 10:02:50||4654.3||4653.3||4654.3||4653.3|0
1728900180000|2024-10-14 10:03:00|4660.3||4661.3||4661.3||4660.3||0
1728900190000|2024-10-14 10:03:10|||||||||1
1728900200000|2024-10-14 10:03:20|4662.3|4654.3|4662.3|4654.3|4662.3|4654.3|4662.3|4654.3|1
1728900210000|2024-10-14 10:03:30||4655.3||4655.3||4655.3||4655.3|0
1728900230000|2024-10-14 10:03:50|4661.3|4654.3|4662.3|4654.3|4662.3|4654.3|4661.3|4654.3|6
1728900270000|2024-10-14 10:04:30||4655.3||4655.3||4655.3||4655.3|0
1728900300000|2024-10-14 10:05:00|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|2
1728900310000|2024-10-14 10:05:10|4664.3|4657.3|4663.3|4656.3|4664.3|4657.3|4663.3|4656.3|9
1728900320000|2024-10-14 10:05:20|4664.3||4664.3||4664.3||4664.3||0
1728900350000|2024-10-14 10:05:50||4657.3||4657.3||4657.3||4657.3|0
1728900360000|2024-10-14 10:06:00|4663.3|4656.3|4663.3|4655.3|4663.3|4656.3|4663.3|4655.3|5
1728900380000|2024-10-14 10:06:20|4662.3||4662.3||4662.3||4662.3||0
1728900400000|2024-10-14 10:06:40|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|6
1728900410000|2024-10-14 10:06:50|4662.3|4655.3|4663.3|4655.3|4663.3|4655.3|4662.3|4655.3|5
1728900420000|2024-10-14 10:07:00|4662.3||4663.3||4663.3||4662.3||0
1728900430000|2024-10-14 10:07:10|4662.3|4656.3|4663.3|4656.3|4663.3|4656.3|4662.3|4656.3|3
1728900440000|2024-10-14 10:07:20|4664.3||4664.3||4664.3||4664.3||0
1728900460000|2024-10-14 10:07:40|4663.3||4663.3||4663.3||4663.3||0
1728900500000|2024-10-14 10:08:20|4665.3|4657.3|4665.3|4658.3|4665.3|4658.3|4665.3|4657.3|2
1728900510000|2024-10-14 10:08:30|4664.3|4657.3|4664.3|4657.3|4664.3|4657.3|4664.3|4657.3|5
1728900520000|2024-10-14 10:08:40|4665.3||4664.3||4665.3||4664.3||0
1728900570000|2024-10-14 10:09:30|4665.3|4658.3|4665.3|4658.3|4665.3|4658.3|4665.3|4658.3|1
1728900600000|2024-10-14 10:10:00|4666.3||4666.3||4666.3||4666.3||0
1728900610000|2024-10-14 10:10:10|4665.3||4665.3||4665.3||4665.3||0
1728900620000|2024-10-14 10:10:20|||||||||1
1728900650000|2024-10-14 10:10:50|4664.3|4657.3|4664.3|4657.3|4664.3|4657.3|4664.3|4657.3|4
1728900660000|2024-10-14 10:11:00|4665.3||4665.3||4665.3||4664.3||0
1728900680000|2024-10-14 10:11:20||4658.3||4658.3||4658.3||4658.3|0
1728900690000|2024-10-14 10:11:30|4666.3||4666.3||4666.3||4666.3||0
1728900700000|2024-10-14 10:11:40||4659.3||4659.3||4659.3||4659.3|0
1728900720000|2024-10-14 10:12:00|4667.3||4666.3||4667.3||4666.3||1
1728900740000|2024-10-14 10:12:20|||||||||1
1728900750000|2024-10-14 10:12:30|4665.3|4658.3|4666.3|4659.3|4666.3|4659.3|4665.3|4658.3|5
1728900780000|2024-10-14 10:13:00|4665.3|4658.3|4666.3|4658.3|4666.3|4658.3|4665.3|4658.3|5
1728900790000|2024-10-14 10:13:10||4659.3||4659.3||4659.3||4659.3|0
1728900860000|2024-10-14 10:14:20|4667.3||4667.3||4667.3||4667.3||0
1728900880000|2024-10-14 10:14:40|4666.3||4666.3||4666.3||4666.3||0
1728900900000|2024-10-14 10:15:00|4665.3|4658.3|4666.3|4658.3|4666.3|4658.3|4665.3|4657.3|5
1728900910000|2024-10-14 10:15:10||4659.3||4659.3||4659.3||4659.3|0
1728900920000|2024-10-14 10:15:20|4665.3|4658.3|4665.3|4658.3|4665.3|4658.3|4665.3|4657.3|5
1728900930000|2024-10-14 10:15:30|4666.3||4666.3||4666.3||4666.3||0
1728900940000|2024-10-14 10:15:40||4659.3||4659.3||4659.3||4659.3|1
1728901000000|2024-10-14 10:16:40|4667.3|4660.3|4667.3|4660.3|4667.3|4660.3|4667.3|4659.3|12
1728901040000|2024-10-14 10:17:20|4668.3|4661.3|4669.3|4662.3|4670.3|4662.3|4668.3|4661.3|24
1728901050000|2024-10-14 10:17:30|4668.3|4661.3|4669.3|4662.3|4669.3|4662.3|4668.3|4661.3|5
1728901060000|2024-10-14 10:17:40|4670.3||4670.3||4670.3||4670.3||3
1728901100000|2024-10-14 10:18:20||4663.3||4663.3||4663.3||4663.3|0
1728901110000|2024-10-14 10:18:30|||||||||1
1728901120000|2024-10-14 10:18:40|4669.3|4662.3|4669.3|4662.3|4670.3|4663.3|4669.3|4662.3|12
1728901130000|2024-10-14 10:18:50|4670.3|4663.3|4670.3|4663.3|4670.3|4663.3|4670.3|4663.3|0
1728901150000|2024-10-14 10:19:10|4669.3|4662.3|4670.3|4662.3|4670.3|4662.3|4669.3|4662.3|9
1728901160000|2024-10-14 10:19:20|4669.3||4669.3||4669.3||4669.3||0
1728901180000|2024-10-14 10:19:40|||||||||1
1728901190000|2024-10-14 10:19:50|4670.3|4663.3|4670.3|4663.3|4670.3|4663.3|4669.3|4663.3|0
1728901220000|2024-10-14 10:20:20|||||||||2
1728901260000|2024-10-14 10:21:00|4671.3|4664.3|4671.3|4664.3|4671.3|4664.3|4671.3|4664.3|5
1728901270000|2024-10-14 10:21:10|4672.3|4665.3|4673.3|4665.3|4673.3|4666.3|4672.3|4665.3|26
1728901280000|2024-10-14 10:21:20||4666.3||4666.3||4666.3||4666.3|0
1728901290000|2024-10-14 10:21:30||4665.3||4665.3||4666.3||4665.3|7
1728901300000|2024-10-14 10:21:40||4666.3||4665.3||4666.3||4665.3|2
1728901320000|2024-10-14 10:22:00|4672.3|4664.3|4672.3|4664.3|4672.3|4664.3|4671.3|4664.3|12
1728901340000|2024-10-14 10:22:20|4671.3||4672.3||4672.3||4671.3||0
1728901350000|2024-10-14 10:22:30|4671.3||4671.3||4671.3||4671.3||0
1728901360000|2024-10-14 10:22:40||4663.3||4663.3||4663.3||4663.3|7
1728901380000|2024-10-14 10:23:00|4672.3|4664.3|4672.3|4664.3|4672.3|4664.3|4672.3|4664.3|2
1728901400000|2024-10-14 10:23:20||4665.3||4665.3||4665.3||4665.3|0
1728901410000|2024-10-14 10:23:30|4673.3||4673.3||4673.3||4673.3||0
1728901420000|2024-10-14 10:23:40||4666.3||4665.3||4666.3||4665.3|0
1728901440000|2024-10-14 10:24:00|4672.3||4673.3||4673.3||4672.3||0
1728901450000|2024-10-14 10:24:10||4666.3||4666.3||4666.3||4666.3|0
1728901480000|2024-10-14 10:24:40|4674.3||4674.3||4674.3||4674.3||0
1728901490000|2024-10-14 10:24:50|4673.3|4665.3|4673.3|4665.3|4673.3|4665.3|4673.3|4665.3|0
1728901500000|2024-10-14 10:25:00||4666.3||4666.3||4666.3||4666.3|0
1728901510000|2024-10-14 10:25:10|4674.3||4674.3||4674.3||4674.3||1
1728901520000|2024-10-14 10:25:20||4667.3||4666.3||4667.3||4666.3|7
1728901530000|2024-10-14 10:25:30|4673.3|4665.3|4673.3|4665.3|4673.3|4665.3|4672.3|4665.3|4
1728901540000|2024-10-14 10:25:40|4672.3|4664.3|4672.3|4664.3|4672.3|4664.3|4671.3|4664.3|5
1728901550000|2024-10-14 10:25:50||4665.3||4664.3||4665.3||4664.3|0
1728901560000|2024-10-14 10:26:00|4671.3||4671.3||4671.3||4671.3||0
1728901580000|2024-10-14 10:26:20||4663.3||4663.3||4663.3||4663.3|5
1728901590000|2024-10-14 10:26:30|4670.3||4670.3||4670.3||4670.3||0
1728901640000|2024-10-14 10:27:20|4669.3|4662.3|4669.3|4662.3|4669.3|4662.3|4669.3|4662.3|5
1728901650000|2024-10-14 10:27:30|4668.3|4661.3|4669.3|4661.3|4669.3|4661.3|4668.3|4661.3|5
1728901660000|2024-10-14 10:27:40|4668.3||4668.3||4668.3||4668.3||0
1728901670000|2024-10-14 10:27:50|4667.3|4660.3|4668.3|4661.3|4668.3|4661.3|4667.3|4660.3|12
1728901740000|2024-10-14 10:29:00||4660.3||4660.3||4660.3||4660.3|5
1728901760000|2024-10-14 10:29:20|4667.3||4667.3||4667.3||4667.3||0
1728901820000|2024-10-14 10:30:20|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|6
1728901840000|2024-10-14 10:30:40|4667.3|4660.3|4667.3|4660.3|4667.3|4660.3|4667.3|4660.3|6
1728901850000|2024-10-14 10:30:50|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|0
1728901870000|2024-10-14 10:31:10|||||||||5
1728901890000|2024-10-14 10:31:30|4667.3|4660.3|4667.3|4660.3|4668.3|4660.3|4667.3|4660.3|4
1728901920000|2024-10-14 10:32:00|4666.3|4659.3|4666.3|4659.3|4666.3|4659.3|4666.3|4659.3|7
1728901940000|2024-10-14 10:32:20|4665.3|4658.3|4665.3|4658.3|4665.3|4658.3|4665.3|4658.3|1
1728901950000|2024-10-14 10:32:30|4664.3|4657.3|4665.3|4658.3|4665.3|4658.3|4664.3|4657.3|1
1728901960000|2024-10-14 10:32:40||4657.3||4658.3||4658.3||4657.3|2
1728901970000|2024-10-14 10:32:50||4657.3||4657.3||4657.3||4657.3|1
1728901980000|2024-10-14 10:33:00|4664.3||4665.3||4665.3||4664.3||0
1728901990000|2024-10-14 10:33:10|4664.3||4665.3||4665.3||4664.3||0
1728902010000|2024-10-14 10:33:30|4664.3||4664.3||4664.3||4664.3||0
1728902030000|2024-10-14 10:33:50|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|4663.3|4656.3|12
1728902040000|2024-10-14 10:34:00|4664.3|4657.3|4664.3|4657.3|4665.3|4658.3|4664.3|4657.3|7
1728902050000|2024-10-14 10:34:10|4665.3|4658.3|4665.3|4658.3|4665.3|4658.3|4664.3|4658.3|20
1728902080000|2024-10-14 10:34:40|4666.3|4659.3|4666.3|4659.3|4666.3|4659.3|4666.3|4659.3|2
1728902140000|2024-10-14 10:35:40|||||||||1
1728902220000|2024-10-14 10:37:00|4665.3|4658.3|4665.3|4658.3|4665.3|4658.3|4664.3|4656.3|3
1728902230000|2024-10-14 10:37:10|4666.3|4659.3|4666.3|4658.3|4666.3|4659.3|4666.3|4658.3|5
1728902240000|2024-10-14 10:37:20||4659.3||4659.3||4659.3||4659.3|0
1728902250000|2024-10-14 10:37:30|4667.3|4660.3|4667.3|4660.3|4667.3|4660.3|4667.3|4660.3|6
1728902260000|2024-10-14 10:37:40|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|4668.3|4661.3|1
1728902270000|2024-10-14 10:37:50|4669.3|4662.3|4668.3|4661.3|4669.3|4662.3|4668.3|4661.3|2
1728902280000|2024-10-14 10:38:00||4660.3||4660.3||4660.3||4660.3|0
1728902290000|2024-10-14 10:38:10|4667.3|4661.3|4668.3|4661.3|4668.3|4661.3|4667.3|4661.3|0
1728902300000|2024-10-14 10:38:20||4660.3||4661.3||4661.3||4660.3|2
1728902310000|2024-10-14 10:38:30|4667.3|4660.3|4668.3|4660.3|4668.3|4660.3|4667.3|4660.3|0
1728902320000|2024-10-14 10:38:40|4667.3|4659.3|4667.3|4659.3|4667.3|4660.3|4666.3|4658.3|0
1728902330000|2024-10-14 10:38:50|4668.3|4660.3|4667.3|4660.3|4668.3|4660.3|4667.3|4660.3|1
1728902340000|2024-10-14 10:39:00|4666.3|4659.3|4667.3|4659.3|4667.3|4659.3|4666.3|4659.3|7
1728902350000|2024-10-14 10:39:10|4666.3|4658.3|4666.3|4659.3|4666.3|4659.3|4666.3|4658.3|0
1728902360000|2024-10-14 10:39:20|4667.3||4667.3||4667.3||4667.3||0
1728902380000|2024-10-14 10:39:40|4666.3|4660.3|4666.3|4659.3|4666.3|4660.3|4666.3|4659.3|0
1728902390000|2024-10-14 10:39:50||4658.3||4658.3||4659.3||4658.3|0
1728902400000|2024-10-14 10:40:00|4665.3||4666.3||4666.3||4665.3||0
1728902420000|2024-10-14 10:40:20|4665.3|4657.3|4664.3|4657.3|4666.3|4657.3|4664.3|4657.3|0
1728902430000|2024-10-14 10:40:30|4665.3||4665.3||4665.3||4665.3||0
1728902450000|2024-10-14 10:40:50|4664.3|4656.3|4664.3|4656.3|4664.3|4656.3|4664.3|4656.3|0
1728902460000|2024-10-14 10:41:00|4663.3|4655.3|4662.3|4655.3|4663.3|4655.3|4662.3|4655.3|0
1728902470000|2024-10-14 10:41:10|4661.3|4654.3|4660.3|4653.3|4661.3|4654.3|4660.3|4652.3|6
1728902480000|2024-10-14 10:41:20|4659.3|4652.3|4661.3|4653.3|4661.3|4654.3|4659.3|4652.3|17
1728902530000|2024-10-14 10:42:10|4660.3||4660.3||4660.3||4660.3||0
1728902540000|2024-10-14 10:42:20|4659.3|4652.3|4659.3|4652.3|4660.3|4653.3|4658.3|4650.3|22
1728902550000|2024-10-14 10:42:30|4660.3|4651.3|4660.3|4652.3|4660.3|4653.3|4660.3|4651.3|1
1728902560000|2024-10-14 10:42:40|4661.3|4653.3|4661.3|4653.3|4661.3|4653.3|4661.3|4653.3|5
1728902570000|2024-10-14 10:42:50|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|0
1728902580000|2024-10-14 10:43:00|4661.3|4653.3|4662.3|4654.3|4662.3|4654.3|4661.3|4653.3|1
1728902600000|2024-10-14 10:43:20|4663.3|4655.3|4661.3|4654.3|4663.3|4655.3|4661.3|4654.3|0
1728902610000|2024-10-14 10:43:30|4662.3|4655.3|4662.3|4654.3|4662.3|4655.3|4662.3|4654.3|0
1728902630000|2024-10-14 10:43:50|4663.3|4655.3|4664.3|4656.3|4664.3|4656.3|4663.3|4655.3|0
1728902640000|2024-10-14 10:44:00|4663.3|4657.3|4662.3|4655.3|4663.3|4657.3|4662.3|4655.3|0
1728902650000|2024-10-14 10:44:10||4654.3||4654.3||4654.3||4654.3|0
1728902680000|2024-10-14 10:44:40|4663.3|4655.3|4662.3|4654.3|4663.3|4655.3|4662.3|4654.3|0
1728902690000|2024-10-14 10:44:50|4661.3||4661.3||4661.3||4661.3||0
1728902700000|2024-10-14 10:45:00|4660.3|4653.3|4661.3|4653.3|4661.3|4653.3|4660.3|4653.3|1
1728902710000|2024-10-14 10:45:10|4660.3||4660.3||4660.3||4660.3||0
1728902730000|2024-10-14 10:45:30|4659.3|4652.3|4660.3|4652.3|4660.3|4652.3|4659.3|4652.3|1
1728902750000|2024-10-14 10:45:50|4659.3||4660.3||4660.3||4659.3||1
1728902760000|2024-10-14 10:46:00|4661.3|4653.3|4661.3|4653.3|4661.3|4653.3|4661.3|4653.3|0
1728902770000|2024-10-14 10:46:10|4660.3|4652.3|4661.3|4653.3|4661.3|4653.3|4660.3|4652.3|0
1728902790000|2024-10-14 10:46:30||4652.3||4653.3||4653.3||4652.3|0
1728902820000|2024-10-14 10:47:00|4660.3||4660.3||4660.3||4660.3||0
1728902830000|2024-10-14 10:47:10||4652.3||4652.3||4652.3||4652.3|0
1728902840000|2024-10-14 10:47:20|||||||||1
1728902850000|2024-10-14 10:47:30|4661.3|4653.3|4661.3|4653.3|4661.3|4653.3|4661.3|4653.3|0
1728902860000|2024-10-14 10:47:40||4654.3||4653.3||4654.3||4653.3|0
1728902870000|2024-10-14 10:47:50|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|0
1728902920000|2024-10-14 10:48:40|4659.3|4651.3|4659.3|4651.3|4659.3|4651.3|4658.3|4651.3|0
1728902930000|2024-10-14 10:48:50|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|4660.3|4652.3|0
1728902940000|2024-10-14 10:49:00|4659.3|4651.3|4659.3|4651.3|4659.3|4651.3|4659.3|4651.3|2
1728902970000|2024-10-14 10:49:30|||||||||2
1728902980000|2024-10-14 10:49:40|4658.3||4658.3||4658.3||4658.3||0
1728903000000|2024-10-14 10:50:00|4657.3|4650.3|4657.3|4649.3|4657.3|4650.3|4657.3|4649.3|6
1728903010000|2024-10-14 10:50:10|4656.3||4656.3||4656.3||4656.3||0
1728903020000|2024-10-14 10:50:20|4655.3|4648.3|4656.3|4648.3|4656.3|4649.3|4655.3|4648.3|4
1728903030000|2024-10-14 10:50:30|4655.3|4647.3|4656.3|4648.3|4656.3|4648.3|4655.3|4647.3|4
1728903040000|2024-10-14 10:50:40||4649.3||4648.3||4649.3||4648.3|1
1728903050000|2024-10-14 10:50:50|4657.3|4649.3|4656.3|4649.3|4657.3|4650.3|4656.3|4649.3|4
1728903060000|2024-10-14 10:51:00||4648.3||4648.3||4648.3||4648.3|0
1728903100000|2024-10-14 10:51:40|4655.3|4647.3|4655.3|4648.3|4655.3|4648.3|4655.3|4647.3|7
1728903120000|2024-10-14 10:52:00|4656.3|4647.3|4655.3|4647.3|4656.3|4648.3|4654.3|4647.3|3
1728903130000|2024-10-14 10:52:10||4648.3||4647.3||4648.3||4647.3|6
1728903160000|2024-10-14 10:52:40|4654.3|4646.3|4653.3|4646.3|4654.3|4646.3|4653.3|4646.3|2
1728903170000|2024-10-14 10:52:50|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|4
1728903180000|2024-10-14 10:53:00|4653.3|4644.3|4652.3|4645.3|4653.3|4646.3|4652.3|4644.3|17
1728903190000|2024-10-14 10:53:10|4653.3|4644.3|4652.3|4644.3|4653.3|4646.3|4652.3|4644.3|12
1728903200000|2024-10-14 10:53:20|4653.3|4645.3|4652.3|4644.3|4653.3|4645.3|4652.3|4644.3|6
1728903210000|2024-10-14 10:53:30|4651.3|4643.3|4651.3|4644.3|4651.3|4644.3|4651.3|4643.3|10
1728903220000|2024-10-14 10:53:40||4643.3||4643.3||4644.3||4643.3|8
1728903230000|2024-10-14 10:53:50|4650.3|4642.3|4650.3|4642.3|4650.3|4643.3|4649.3|4642.3|4
1728903240000|2024-10-14 10:54:00|4649.3|4643.3|4648.3|4641.3|4649.3|4643.3|4647.3|4640.3|22
1728903250000|2024-10-14 10:54:10|4649.3|4642.3|4647.3|4640.3|4649.3|4642.3|4647.3|4640.3|6
1728903260000|2024-10-14 10:54:20|4646.3|4639.3|4647.3|4640.3|4647.3|4640.3|4646.3|4638.3|27
1728903270000|2024-10-14 10:54:30|4645.3|4639.3|4641.3|4634.3|4646.3|4640.3|4641.3|4634.3|25
1728903280000|2024-10-14 10:54:40|4642.3|4636.3|4641.3|4634.3|4644.3|4636.3|4640.3|4633.3|12
1728903290000|2024-10-14 10:54:50|4640.3|4632.3|4636.3|4628.3|4640.3|4633.3|4634.3|4627.3|66
1728903300000|2024-10-14 10:55:00|4637.3|4629.3|4639.3|4631.3|4639.3|4632.3|4636.3|4628.3|28
1728903310000|2024-10-14 10:55:10|4638.3|4630.3|4639.3|4631.3|4641.3|4633.3|4638.3|4630.3|8
1728903320000|2024-10-14 10:55:20|4638.3|4630.3|4637.3|4629.3|4638.3|4630.3|4636.3|4629.3|5
1728903330000|2024-10-14 10:55:30|4636.3|4630.3|4636.3|4628.3|4637.3|4630.3|4634.3|4627.3|26
1728903340000|2024-10-14 10:55:40|4635.3|4627.3|4635.3|4627.3|4636.3|4628.3|4634.3|4627.3|7
1728903350000|2024-10-14 10:55:50|4636.3|4628.3|4636.3|4628.3|4637.3|4629.3|4636.3|4628.3|7
1728903360000|2024-10-14 10:56:00|4637.3|4629.3|4637.3|4629.3|4637.3|4630.3|4637.3|4629.3|0
1728903370000|2024-10-14 10:56:10|4639.3|4630.3|4639.3|4631.3|4639.3|4632.3|4639.3|4630.3|2
1728903380000|2024-10-14 10:56:20|4638.3|4632.3|4639.3|4631.3|4640.3|4632.3|4638.3|4631.3|4
1728903390000|2024-10-14 10:56:30|4640.3|4632.3|4638.3|4630.3|4640.3|4632.3|4638.3|4630.3|0
1728903400000|2024-10-14 10:56:40|4639.3|4631.3|4639.3|4632.3|4639.3|4632.3|4639.3|4631.3|0
1728903410000|2024-10-14 10:56:50|4636.3|4628.3|4634.3|4627.3|4636.3|4628.3|4632.3|4625.3|165
1728903420000|2024-10-14 10:57:00|4633.3|4626.3|4633.3|4626.3|4633.3|4627.3|4633.3|4626.3|14
1728903430000|2024-10-14 10:57:10|4634.3|4627.3|4633.3|4626.3|4634.3|4627.3|4633.3|4625.3|6
1728903440000|2024-10-14 10:57:20|4632.3|4625.3|4634.3|4627.3|4634.3|4627.3|4632.3|4625.3|17
1728903450000|2024-10-14 10:57:30|4633.3|4626.3|4635.3|4627.3|4635.3|4628.3|4633.3|4625.3|6
1728903460000|2024-10-14 10:57:40|4636.3|4628.3|4636.3|4628.3|4636.3|4628.3|4635.3|4628.3|3
1728903470000|2024-10-14 10:57:50|4638.3|4629.3|4637.3|4629.3|4638.3|4629.3|4637.3|4629.3|3
1728903480000|2024-10-14 10:58:00|4636.3||4637.3||4638.3||4636.3||0
1728903490000|2024-10-14 10:58:10|4636.3|4628.3|4635.3|4628.3|4637.3|4628.3|4635.3|4628.3|3
1728903500000|2024-10-14 10:58:20|4634.3|4627.3|4634.3|4626.3|4634.3|4627.3|4633.3|4626.3|2
1728903510000|2024-10-14 10:58:30|4633.3|4624.3|4632.3|4624.3|4633.3|4624.3|4631.3|4624.3|4
1728903520000|2024-10-14 10:58:40|4631.3|4623.3|4631.3|4623.3|4631.3|4624.3|4630.3|4623.3|3
1728903530000|2024-10-14 10:58:50|4630.3||4630.3||4630.3||4630.3||3
1728903540000|2024-10-14 10:59:00|4629.3|4622.3|4631.3|4623.3|4631.3|4623.3|4629.3|4622.3|2
1728903550000|2024-10-14 10:59:10|4629.3|4622.3|4628.3|4621.3|4629.3|4622.3|4628.3|4621.3|0
1728903560000|2024-10-14 10:59:20|4629.3|4622.3|4629.3|4621.3|4630.3|4622.3|4629.3|4620.3|8
1728903570000|2024-10-14 10:59:30|4630.3|4622.3|4630.3|4621.3|4630.3|4622.3|4630.3|4621.3|1
1728903580000|2024-10-14 10:59:40|4631.3|4622.3|4631.3|4623.3|4631.3|4623.3|4631.3|4622.3|3
1728903590000|2024-10-14 10:59:50|4630.3|4621.3|4628.3|4620.3|4630.3|4621.3|4627.3|4620.3|4
1728903600000|2024-10-14 11:00:00|4629.3|4621.3|4631.3|4623.3|4631.3|4623.3|4629.3|4621.3|4
1728903610000|2024-10-14 11:00:10|4632.3|4624.3|4632.3|4624.3|4632.3|4625.3|4631.3|4623.3|2
1728903620000|2024-10-14 11:00:20|4633.3|4625.3|4631.3|4624.3|4633.3|4625.3|4631.3|4624.3|2
1728903630000|2024-10-14 11:00:30|4630.3|4623.3|4631.3|4623.3|4631.3|4623.3|4630.3|4623.3|6
1728903640000|2024-10-14 11:00:40|4630.3||4630.3||4630.3||4630.3||0
1728903650000|2024-10-14 11:00:50|4631.3|4622.3|4631.3|4623.3|4632.3|4624.3|4631.3|4622.3|7
1728903660000|2024-10-14 11:01:00|4630.3||4630.3||4630.3||4630.3||0
1728903670000|2024-10-14 11:01:10|4629.3|4622.3|4629.3|4621.3|4629.3|4622.3|4629.3|4621.3|3
1728903680000|2024-10-14 11:01:20|4630.3|4622.3|4633.3|4624.3|4633.3|4625.3|4630.3|4622.3|7
1728903690000|2024-10-14 11:01:30|4632.3|4622.3|4630.3|4622.3|4632.3|4623.3|4629.3|4622.3|4
1728903700000|2024-10-14 11:01:40|4629.3|4621.3|4629.3|4621.3|4630.3|4621.3|4629.3|4621.3|0
1728903710000|2024-10-14 11:01:50|4628.3|4619.3|4629.3|4621.3|4629.3|4621.3|4627.3|4619.3|25
1728903720000|2024-10-14 11:02:00|4630.3|4622.3|4631.3|4623.3|4631.3|4623.3|4630.3|4621.3|1
1728903730000|2024-10-14 11:02:10|4632.3|4624.3|4632.3|4624.3|4632.3|4624.3|4632.3|4623.3|1
1728903740000|2024-10-14 11:02:20|4633.3|4625.3|4633.3|4625.3|4633.3|4625.3|4633.3|4625.3|0
1728903750000|2024-10-14 11:02:30|4634.3|4626.3|4635.3|4627.3|4635.3|4627.3|4634.3|4626.3|7
1728903760000|2024-10-14 11:02:40|4634.3|4626.3|4632.3|4624.3|4634.3|4627.3|4632.3|4624.3|8
1728903770000|2024-10-14 11:02:50|4633.3|4625.3|4632.3|4625.3|4633.3|4626.3|4632.3|4625.3|1
1728903780000|2024-10-14 11:03:00|4631.3|4624.3|4632.3|4625.3|4632.3|4625.3|4631.3|4623.3|3
1728903790000|2024-10-14 11:03:10|4633.3|4624.3|4634.3|4625.3|4634.3|4626.3|4632.3|4624.3|5
1728903800000|2024-10-14 11:03:20|4635.3|4626.3|4634.3|4626.3|4635.3|4627.3|4633.3|4626.3|1
1728903810000|2024-10-14 11:03:30|4635.3|4627.3|4635.3|4627.3|4635.3|4627.3|4635.3|4627.3|0
1728903820000|2024-10-14 11:03:40|4636.3|4628.3|4636.3|4628.3|4636.3|4628.3|4636.3|4628.3|0
1728903830000|2024-10-14 11:03:50||4629.3||4628.3||4629.3||4628.3|0
1728903840000|2024-10-14 11:04:00|4635.3|4627.3|4635.3|4627.3|4635.3|4627.3|4635.3|4627.3|0
1728903850000|2024-10-14 11:04:10|4634.3||4635.3||4635.3||4634.3||1
1728903860000|2024-10-14 11:04:20|4634.3|4626.3|4632.3|4624.3|4634.3|4626.3|4632.3|4624.3|1
1728903870000|2024-10-14 11:04:30|4633.3|4625.3|4634.3|4626.3|4634.3|4627.3|4633.3|4624.3|3
1728903880000|2024-10-14 11:04:40||4627.3||4626.3||4627.3||4626.3|0
1728903890000|2024-10-14 11:04:50||4627.3||4627.3||4627.3||4627.3|3
1728903900000|2024-10-14 11:05:00|4635.3|4628.3|4635.3|4627.3|4635.3|4628.3|4635.3|4627.3|2
1728903920000|2024-10-14 11:05:20|4636.3|4628.3|4636.3|4628.3|4636.3|4628.3|4636.3|4628.3|1
1728903950000|2024-10-14 11:05:50|4637.3|4629.3|4637.3|4629.3|4637.3|4629.3|4637.3|4629.3|0
1728903960000|2024-10-14 11:06:00|4636.3|4628.3|4636.3|4628.3|4636.3|4629.3|4636.3|4628.3|0
1728903970000|2024-10-14 11:06:10|4637.3|4629.3|4637.3|4629.3|4637.3|4629.3|4637.3|4629.3|1
1728903980000|2024-10-14 11:06:20|4638.3|4630.3|4638.3|4630.3|4639.3|4631.3|4638.3|4630.3|0
1728903990000|2024-10-14 11:06:30|4637.3|4629.3|4638.3|4629.3|4638.3|4629.3|4637.3|4629.3|2
1728904000000|2024-10-14 11:06:40|4637.3|4630.3|4637.3|4629.3|4637.3|4630.3|4637.3|4629.3|0
1728904010000|2024-10-14 11:06:50|4638.3||4638.3||4638.3||4638.3||0
1728904020000|2024-10-14 11:07:00||4630.3||4630.3||4630.3||4630.3|0
1728904030000|2024-10-14 11:07:10|4637.3|4629.3|4639.3|4631.3|4639.3|4631.3|4637.3|4629.3|0
1728904040000|2024-10-14 11:07:20|4638.3|4630.3|4638.3|4630.3|4638.3|4630.3|4638.3|4630.3|0
1728904060000|2024-10-14 11:07:40|4637.3|4631.3|4638.3|4631.3|4638.3|4631.3|4637.3|4630.3|0
1728904070000|2024-10-14 11:07:50||4630.3||4630.3||4630.3||4630.3|0
1728904080000|2024-10-14 11:08:00|4637.3|4629.3|4637.3|4629.3|4638.3|4631.3|4636.3|4628.3|13
1728904090000|2024-10-14 11:08:10|4638.3|4630.3|4638.3|4630.3|4638.3|4630.3|4637.3|4629.3|2
1728904110000|2024-10-14 11:08:30||4631.3||4630.3||4631.3||4630.3|0
1728904120000|2024-10-14 11:08:40|4639.3|4631.3|4640.3|4632.3|4640.3|4632.3|4639.3|4631.3|2
1728904130000|2024-10-14 11:08:50|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|0
1728904140000|2024-10-14 11:09:00|4640.3|4632.3|4640.3|4632.3|4640.3|4632.3|4640.3|4631.3|1
1728904210000|2024-10-14 11:10:10||4633.3||4632.3||4633.3||4632.3|1
1728904220000|2024-10-14 11:10:20|4641.3|4633.3|4642.3|4634.3|4642.3|4634.3|4641.3|4633.3|3
1728904230000|2024-10-14 11:10:30|4643.3|4635.3|4639.3|4632.3|4643.3|4635.3|4639.3|4632.3|0
1728904240000|2024-10-14 11:10:40|4640.3|4633.3|4640.3|4632.3|4640.3|4633.3|4639.3|4632.3|2
1728904250000|2024-10-14 11:10:50|4639.3|4631.3|4640.3|4632.3|4640.3|4632.3|4639.3|4631.3|0
1728904260000|2024-10-14 11:11:00|4639.3|4631.3|4640.3|4631.3|4640.3|4632.3|4638.3|4631.3|3
1728904270000|2024-10-14 11:11:10|4641.3|4632.3|4641.3|4633.3|4641.3|4633.3|4641.3|4632.3|0
1728904300000|2024-10-14 11:11:40|4642.3|4634.3|4642.3|4634.3|4642.3|4634.3|4642.3|4634.3|0
1728904310000|2024-10-14 11:11:50|4641.3|4633.3|4641.3|4634.3|4642.3|4634.3|4641.3|4633.3|1
1728904320000|2024-10-14 11:12:00|4640.3|4633.3|4640.3|4633.3|4642.3|4634.3|4640.3|4632.3|4
1728904330000|2024-10-14 11:12:10|4642.3|4634.3|4640.3|4633.3|4642.3|4634.3|4639.3|4632.3|3
1728904340000|2024-10-14 11:12:20|4642.3||4641.3||4642.3||4641.3||1
1728904350000|2024-10-14 11:12:30|4642.3|4634.3|4639.3|4632.3|4642.3|4634.3|4639.3|4632.3|0
1728904360000|2024-10-14 11:12:40|4640.3|4633.3|4640.3|4633.3|4640.3|4633.3|4640.3|4633.3|2
1728904380000|2024-10-14 11:13:00|4641.3|4634.3|4641.3|4634.3|4641.3|4634.3|4641.3|4634.3|2
1728904390000|2024-10-14 11:13:10|4640.3|4633.3|4639.3|4632.3|4641.3|4633.3|4639.3|4631.3|8
1728904400000|2024-10-14 11:13:20|4640.3||4640.3||4640.3||4639.3||1
1728904410000|2024-10-14 11:13:30|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|4638.3|4631.3|0
1728904450000|2024-10-14 11:14:10|4638.3|4630.3|4639.3|4631.3|4639.3|4631.3|4637.3|4629.3|2
1728904460000|2024-10-14 11:14:20|4640.3|4632.3|4639.3|4632.3|4640.3|4632.3|4639.3|4631.3|4
1728904470000|2024-10-14 11:14:30|4640.3||4639.3||4640.3||4639.3||0
1728904480000|2024-10-14 11:14:40||4631.3||4631.3||4631.3||4631.3|0
1728904490000|2024-10-14 11:14:50|4640.3|4632.3|4640.3|4633.3|4640.3|4633.3|4640.3|4632.3|2
1728904500000|2024-10-14 11:15:00||4632.3||4632.3||4632.3||4632.3|0
1728904510000|2024-10-14 11:15:10|4639.3|4631.3|4638.3|4631.3|4639.3|4631.3|4638.3|4631.3|0
1728904520000|2024-10-14 11:15:20|4639.3|4630.3|4638.3|4630.3|4639.3|4630.3|4638.3|4630.3|0
1728904530000|2024-10-14 11:15:30|4637.3|4629.3|4637.3|4629.3|4638.3|4629.3|4637.3|4629.3|0
1728904540000|2024-10-14 11:15:40|4638.3|4630.3|4638.3|4630.3|4638.3|4630.3|4638.3|4629.3|0
1728904550000|2024-10-14 11:15:50||4631.3||4630.3||4631.3||4630.3|0
1728904560000|2024-10-14 11:16:00|4637.3||4637.3||4637.3||4637.3||0
1728904570000|2024-10-14 11:16:10|4638.3||4638.3||4638.3||4638.3||0
1728904580000|2024-10-14 11:16:20|4637.3|4631.3|4638.3|4630.3|4638.3|4631.3|4637.3|4630.3|1
1728904590000|2024-10-14 11:16:30|4637.3|4631.3|4638.3|4630.3|4638.3|4631.3|4637.3|4630.3|1
1728904600000|2024-10-14 11:16:40|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|0
1728904610000|2024-10-14 11:16:50|4638.3|4630.3|4638.3|4630.3|4638.3|4630.3|4638.3|4630.3|0
1728904630000|2024-10-14 11:17:10|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|4638.3|4630.3|0
1728904650000|2024-10-14 11:17:30|4638.3|4630.3|4636.3|4629.3|4638.3|4630.3|4636.3|4629.3|0
1728904660000|2024-10-14 11:17:40|4637.3|4630.3|4638.3|4630.3|4638.3|4630.3|4637.3|4629.3|1
1728904710000|2024-10-14 11:18:30|4637.3||4638.3||4638.3||4637.3||1
1728904720000|2024-10-14 11:18:40|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|1
1728904730000|2024-10-14 11:18:50|4638.3|4630.3|4639.3|4631.3|4639.3|4631.3|4637.3|4630.3|1
1728904740000|2024-10-14 11:19:00|4638.3|4632.3|4639.3|4631.3|4639.3|4632.3|4638.3|4631.3|4
1728904750000|2024-10-14 11:19:10|4638.3||4638.3||4639.3||4638.3||0
1728904760000|2024-10-14 11:19:20|4639.3||4639.3||4639.3||4639.3||0
1728904770000|2024-10-14 11:19:30|4638.3|4630.3|4638.3|4631.3|4638.3|4631.3|4638.3|4630.3|2
1728904780000|2024-10-14 11:19:40|4639.3|4632.3|4640.3|4632.3|4640.3|4632.3|4638.3|4632.3|0
1728904790000|2024-10-14 11:19:50|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|4639.3|4631.3|0
1728904820000|2024-10-14 11:20:20|4640.3|4632.3|4640.3|4632.3|4640.3|4632.3|4640.3|4632.3|0
1728904850000|2024-10-14 11:20:50|4639.3||4639.3||4639.3||4639.3||3
1728904860000|2024-10-14 11:21:00|4640.3||4639.3||4640.3||4639.3||1
1728904870000|2024-10-14 11:21:10|4641.3|4633.3|4641.3|4633.3|4641.3|4633.3|4641.3|4633.3|2
1728904880000|2024-10-14 11:21:20|4640.3||4640.3||4640.3||4640.3||0
1728904890000|2024-10-14 11:21:30|4641.3|4634.3|4641.3|4634.3|4641.3|4634.3|4640.3|4634.3|0
1728904900000|2024-10-14 11:21:40|4640.3|4633.3|4641.3|4634.3|4641.3|4634.3|4640.3|4633.3|1
1728904920000|2024-10-14 11:22:00|4642.3||4642.3||4642.3||4642.3||4
1728904940000|2024-10-14 11:22:20|4641.3||4642.3||4642.3||4641.3||5
1728904950000|2024-10-14 11:22:30|4643.3|4635.3|4643.3|4636.3|4643.3|4636.3|4643.3|4635.3|7
1728904960000|2024-10-14 11:22:40||4635.3||4636.3||4636.3||4635.3|0
1728904970000|2024-10-14 11:22:50|4642.3|4635.3|4643.3|4635.3|4643.3|4635.3|4642.3|4635.3|1
1728904980000|2024-10-14 11:23:00||4636.3||4636.3||4636.3||4635.3|0
1728904990000|2024-10-14 11:23:10|4642.3|4635.3|4642.3|4635.3|4643.3|4635.3|4642.3|4634.3|9
1728905000000|2024-10-14 11:23:20|4643.3|4636.3|4643.3|4636.3|4643.3|4636.3|4643.3|4636.3|4
1728905010000|2024-10-14 11:23:30|4645.3|4637.3|4645.3|4638.3|4645.3|4638.3|4645.3|4637.3|4
1728905020000|2024-10-14 11:23:40|4646.3||4645.3||4646.3||4645.3||2
1728905030000|2024-10-14 11:23:50|4644.3|4637.3|4644.3|4637.3|4644.3|4637.3|4644.3|4637.3|1
1728905050000|2024-10-14 11:24:10|4645.3|4638.3|4646.3|4638.3|4647.3|4639.3|4645.3|4638.3|5
1728905060000|2024-10-14 11:24:20||4639.3||4638.3||4639.3||4638.3|0
1728905070000|2024-10-14 11:24:30|4645.3|4639.3|4645.3|4638.3|4645.3|4639.3|4645.3|4638.3|0
1728905080000|2024-10-14 11:24:40|4646.3|4639.3|4646.3|4638.3|4646.3|4639.3|4645.3|4638.3|1
1728905090000|2024-10-14 11:24:50|4645.3||4646.3||4646.3||4645.3||0
1728905100000|2024-10-14 11:25:00|4645.3|4639.3|4645.3|4638.3|4646.3|4639.3|4644.3|4637.3|2
1728905110000|2024-10-14 11:25:10|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|1
1728905120000|2024-10-14 11:25:20|4647.3|4640.3|4648.3|4641.3|4648.3|4641.3|4647.3|4639.3|14
1728905130000|2024-10-14 11:25:30|4650.3|4642.3|4650.3|4643.3|4651.3|4643.3|4650.3|4642.3|5
1728905160000|2024-10-14 11:26:00|4649.3|4642.3|4649.3|4642.3|4649.3|4642.3|4649.3|4642.3|4
1728905170000|2024-10-14 11:26:10|||||||||1
1728905190000|2024-10-14 11:26:30||4641.3||4642.3||4642.3||4641.3|1
1728905200000|2024-10-14 11:26:40||4641.3||4642.3||4642.3||4641.3|0
1728905210000|2024-10-14 11:26:50|4648.3|4641.3|4649.3|4641.3|4649.3|4641.3|4648.3|4641.3|0
1728905220000|2024-10-14 11:27:00|4648.3||4648.3||4648.3||4648.3||0
1728905240000|2024-10-14 11:27:20|4647.3|4640.3|4647.3|4640.3|4647.3|4640.3|4647.3|4640.3|1
1728905280000|2024-10-14 11:28:00|||||||||1
1728905340000|2024-10-14 11:29:00|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|9
1728905350000|2024-10-14 11:29:10|4647.3|4640.3|4647.3|4640.3|4647.3|4640.3|4647.3|4640.3|7
1728905380000|2024-10-14 11:29:40||4639.3||4640.3||4640.3||4639.3|1
1728905390000|2024-10-14 11:29:50|4648.3|4641.3|4648.3|4641.3|4648.3|4641.3|4648.3|4641.3|4
1728905400000|2024-10-14 11:30:00|4649.3||4649.3||4649.3||4649.3||9
1728905410000|2024-10-14 11:30:10|4650.3|4642.3|4648.3|4641.3|4650.3|4642.3|4648.3|4641.3|3
1728905420000|2024-10-14 11:30:20|4649.3|4642.3|4649.3|4641.3|4649.3|4642.3|4649.3|4641.3|1
1728905440000|2024-10-14 11:30:40|4648.3||4648.3||4648.3||4648.3||0
1728905450000|2024-10-14 11:30:50|4649.3|4642.3|4649.3|4642.3|4649.3|4642.3|4649.3|4642.3|2
1728905460000|2024-10-14 11:31:00|4648.3|4641.3|4649.3|4642.3|4649.3|4642.3|4648.3|4641.3|0
1728905470000|2024-10-14 11:31:10|4650.3|4643.3|4650.3|4643.3|4650.3|4643.3|4650.3|4643.3|1
1728905480000|2024-10-14 11:31:20|4649.3|4642.3|4649.3|4641.3|4649.3|4642.3|4649.3|4641.3|1
1728905490000|2024-10-14 11:31:30|4648.3||4648.3||4649.3||4648.3||0
1728905500000|2024-10-14 11:31:40|4649.3||4649.3||4649.3||4649.3||4
1728905520000|2024-10-14 11:32:00|4650.3|4642.3|4649.3|4642.3|4650.3|4642.3|4649.3|4642.3|0
1728905540000|2024-10-14 11:32:20||4641.3||4642.3||4642.3||4641.3|0
1728905550000|2024-10-14 11:32:30|4650.3|4643.3|4650.3|4642.3|4650.3|4643.3|4650.3|4642.3|1
1728905560000|2024-10-14 11:32:40|4649.3|4643.3|4650.3|4643.3|4650.3|4643.3|4649.3|4642.3|2
1728905570000|2024-10-14 11:32:50|4651.3|4642.3|4650.3|4642.3|4651.3|4643.3|4650.3|4642.3|0
1728905580000|2024-10-14 11:33:00|4649.3|4643.3|4650.3|4643.3|4650.3|4643.3|4649.3|4643.3|0
1728905590000|2024-10-14 11:33:10|4651.3|4642.3|4650.3|4643.3|4651.3|4643.3|4650.3|4642.3|1
1728905600000|2024-10-14 11:33:20|4651.3||4650.3||4651.3||4650.3||0
1728905610000|2024-10-14 11:33:30||4642.3||4643.3||4643.3||4642.3|0
1728905620000|2024-10-14 11:33:40||4642.3||4643.3||4643.3||4642.3|0
1728905630000|2024-10-14 11:33:50|4651.3||4650.3||4651.3||4650.3||1
1728905640000|2024-10-14 11:34:00|4649.3|4642.3|4649.3|4642.3|4650.3|4643.3|4649.3|4642.3|0
1728905650000|2024-10-14 11:34:10|4650.3||4650.3||4650.3||4650.3||1
1728905670000|2024-10-14 11:34:30|4649.3||4649.3||4649.3||4649.3||0
1728905680000|2024-10-14 11:34:40|4650.3||4649.3||4650.3||4649.3||1
1728905690000|2024-10-14 11:34:50|4650.3|4643.3|4650.3|4643.3|4650.3|4643.3|4649.3|4643.3|3
1728905700000|2024-10-14 11:35:00|4651.3|4644.3|4651.3|4643.3|4651.3|4644.3|4651.3|4643.3|2
1728905710000|2024-10-14 11:35:10||4644.3||4643.3||4644.3||4643.3|0
1728905720000|2024-10-14 11:35:20|4650.3||4650.3||4650.3||4650.3||0
1728905730000|2024-10-14 11:35:30|4651.3|4644.3|4650.3|4643.3|4651.3|4644.3|4650.3|4643.3|3
1728905790000|2024-10-14 11:36:30||4642.3||4642.3||4642.3||4642.3|2
1728905800000|2024-10-14 11:36:40|4649.3||4649.3||4649.3||4649.3||0
1728905820000|2024-10-14 11:37:00|4650.3|4643.3|4649.3|4642.3|4650.3|4643.3|4649.3|4642.3|2
1728905830000|2024-10-14 11:37:10|4650.3||4650.3||4650.3||4650.3||0
1728905840000|2024-10-14 11:37:20||4643.3||4643.3||4643.3||4643.3|0
1728905850000|2024-10-14 11:37:30|4649.3|4642.3|4650.3|4643.3|4650.3|4643.3|4649.3|4642.3|0
1728905870000|2024-10-14 11:37:50|4649.3|4642.3|4650.3|4643.3|4650.3|4643.3|4649.3|4642.3|5
1728905880000|2024-10-14 11:38:00|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|4651.3|4643.3|0
1728905890000|2024-10-14 11:38:10|4652.3|4645.3|4652.3|4644.3|4652.3|4645.3|4651.3|4644.3|0
1728905900000|2024-10-14 11:38:20|4651.3||4651.3||4651.3||4651.3||0
1728905930000|2024-10-14 11:38:50|||||||||1
1728905940000|2024-10-14 11:39:00||4643.3||4643.3||4643.3||4643.3|0
1728905950000|2024-10-14 11:39:10|||||||||1
1728905960000|2024-10-14 11:39:20|4650.3|4644.3|4650.3|4642.3|4651.3|4644.3|4650.3|4642.3|1
1728905990000|2024-10-14 11:39:50|4649.3|4643.3|4650.3|4643.3|4650.3|4643.3|4649.3|4643.3|0
1728906000000|2024-10-14 11:40:00||4642.3||4642.3||4642.3||4642.3|0
1728906010000|2024-10-14 11:40:10|4649.3||4650.3||4650.3||4649.3||0
1728906020000|2024-10-14 11:40:20||4643.3||4642.3||4643.3||4642.3|0
1728906030000|2024-10-14 11:40:30||4643.3||4643.3||4643.3||4643.3|0
1728906070000|2024-10-14 11:41:10|4651.3|4644.3|4650.3|4643.3|4651.3|4644.3|4650.3|4643.3|1
1728906080000|2024-10-14 11:41:20|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|4651.3|4643.3|0
1728906090000|2024-10-14 11:41:30|4652.3|4645.3|4652.3|4644.3|4652.3|4645.3|4651.3|4644.3|1
1728906110000|2024-10-14 11:41:50|4651.3||4651.3||4651.3||4651.3||0
1728906120000|2024-10-14 11:42:00|4652.3||4652.3||4652.3||4652.3||0
1728906130000|2024-10-14 11:42:10|4651.3|4645.3|4652.3|4645.3|4652.3|4645.3|4651.3|4644.3|8
1728906150000|2024-10-14 11:42:30|4653.3|4644.3|4653.3|4645.3|4653.3|4645.3|4652.3|4644.3|6
1728906160000|2024-10-14 11:42:40|4654.3|4646.3|4654.3|4647.3|4654.3|4647.3|4654.3|4646.3|0
1728906170000|2024-10-14 11:42:50|4655.3|4649.3|4656.3|4649.3|4657.3|4649.3|4655.3|4648.3|13
1728906180000|2024-10-14 11:43:00|4655.3|4648.3|4655.3|4648.3|4656.3|4649.3|4655.3|4647.3|3
1728906190000|2024-10-14 11:43:10||4647.3||4648.3||4648.3||4647.3|0
1728906200000|2024-10-14 11:43:20|4654.3|4647.3|4655.3|4648.3|4655.3|4648.3|4654.3|4647.3|3
1728906210000|2024-10-14 11:43:30|4654.3|4647.3|4655.3|4648.3|4655.3|4648.3|4654.3|4646.3|5
1728906220000|2024-10-14 11:43:40||4647.3||4647.3||4647.3||4647.3|0
1728906230000|2024-10-14 11:43:50|4654.3|4648.3|4654.3|4647.3|4654.3|4648.3|4654.3|4646.3|0
1728906240000|2024-10-14 11:44:00||4646.3||4646.3||4646.3||4646.3|0
1728906250000|2024-10-14 11:44:10|4653.3||4654.3||4654.3||4653.3||0
1728906260000|2024-10-14 11:44:20||4647.3||4646.3||4647.3||4646.3|0
1728906280000|2024-10-14 11:44:40|4655.3|4647.3|4655.3|4647.3|4655.3|4647.3|4655.3|4647.3|2
1728906300000|2024-10-14 11:45:00|4656.3|4648.3|4656.3|4648.3|4656.3|4648.3|4656.3|4648.3|2
1728906310000|2024-10-14 11:45:10|4655.3|4647.3|4657.3|4650.3|4657.3|4650.3|4655.3|4647.3|1
1728906320000|2024-10-14 11:45:20|4656.3|4649.3|4656.3|4648.3|4656.3|4649.3|4656.3|4648.3|2
1728906330000|2024-10-14 11:45:30|4657.3|4649.3|4656.3|4649.3|4657.3|4649.3|4656.3|4649.3|0
1728906340000|2024-10-14 11:45:40|4657.3|4648.3|4656.3|4648.3|4657.3|4648.3|4655.3|4648.3|0
1728906350000|2024-10-14 11:45:50|4655.3||4655.3||4655.3||4655.3||0
1728906360000|2024-10-14 11:46:00|4654.3|4647.3|4654.3|4646.3|4654.3|4647.3|4654.3|4646.3|1
1728906370000|2024-10-14 11:46:10|4653.3||4653.3||4654.3||4653.3||0
1728906380000|2024-10-14 11:46:20|4654.3||4654.3||4654.3||4654.3||4
1728906410000|2024-10-14 11:46:50|4653.3|4647.3|4654.3|4646.3|4654.3|4647.3|4653.3|4646.3|0
1728906430000|2024-10-14 11:47:10|4653.3||4653.3||4653.3||4653.3||1
1728906440000|2024-10-14 11:47:20|4654.3|4647.3|4654.3|4646.3|4654.3|4647.3|4654.3|4646.3|0
1728906460000|2024-10-14 11:47:40|4653.3||4653.3||4653.3||4653.3||0
1728906480000|2024-10-14 11:48:00|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|1
1728906490000|2024-10-14 11:48:10|4653.3|4644.3|4652.3|4645.3|4653.3|4645.3|4652.3|4644.3|10
1728906540000|2024-10-14 11:49:00|4653.3||4653.3||4653.3||4653.3||0
1728906550000|2024-10-14 11:49:10|4652.3|4646.3|4652.3|4645.3|4652.3|4646.3|4652.3|4645.3|1
1728906560000|2024-10-14 11:49:20|4653.3||4652.3||4653.3||4652.3||1
1728906570000|2024-10-14 11:49:30|4653.3|4646.3|4652.3|4645.3|4653.3|4646.3|4652.3|4645.3|0
1728906590000|2024-10-14 11:49:50||4644.3||4644.3||4645.3||4644.3|2
1728906600000|2024-10-14 11:50:00|4651.3|4645.3|4651.3|4644.3|4652.3|4645.3|4651.3|4644.3|1
1728906610000|2024-10-14 11:50:10|4652.3||4651.3||4652.3||4651.3||0
1728906620000|2024-10-14 11:50:20|4650.3|4643.3|4651.3|4644.3|4651.3|4644.3|4650.3|4643.3|1
1728906630000|2024-10-14 11:50:30||4643.3||4643.3||4644.3||4643.3|0
1728906640000|2024-10-14 11:50:40||4644.3||4644.3||4644.3||4643.3|0
1728906650000|2024-10-14 11:50:50|4652.3||4652.3||4652.3||4652.3||5
1728906660000|2024-10-14 11:51:00||4645.3||4645.3||4645.3||4645.3|0
1728906670000|2024-10-14 11:51:10|4651.3|4644.3|4652.3|4644.3|4652.3|4645.3|4651.3|4644.3|0
1728906680000|2024-10-14 11:51:20|4651.3||4651.3||4651.3||4651.3||0
1728906700000|2024-10-14 11:51:40|4650.3|4643.3|4650.3|4643.3|4650.3|4643.3|4650.3|4643.3|1
1728906720000|2024-10-14 11:52:00|4649.3|4642.3|4650.3|4642.3|4650.3|4643.3|4649.3|4642.3|3
1728906730000|2024-10-14 11:52:10|4649.3|4643.3|4649.3|4642.3|4649.3|4643.3|4649.3|4642.3|0
1728906740000|2024-10-14 11:52:20|4650.3|4643.3|4649.3|4642.3|4650.3|4643.3|4649.3|4642.3|0
1728906750000|2024-10-14 11:52:30|4650.3||4649.3||4650.3||4649.3||0
1728906770000|2024-10-14 11:52:50||4641.3||4642.3||4642.3||4641.3|1
1728906780000|2024-10-14 11:53:00||4641.3||4641.3||4642.3||4641.3|0
1728906790000|2024-10-14 11:53:10||4642.3||4642.3||4642.3||4641.3|0
1728906800000|2024-10-14 11:53:20||4641.3||4642.3||4642.3||4641.3|0
1728906810000|2024-10-14 11:53:30|4648.3|4641.3|4648.3|4641.3|4648.3|4642.3|4647.3|4640.3|6
1728906820000|2024-10-14 11:53:40|4647.3|4640.3|4648.3|4641.3|4648.3|4641.3|4647.3|4640.3|1
1728906830000|2024-10-14 11:53:50|4649.3|4640.3|4649.3|4641.3|4649.3|4641.3|4649.3|4640.3|5
1728906840000|2024-10-14 11:54:00|4648.3||4648.3||4648.3||4648.3||0
1728906850000|2024-10-14 11:54:10|4647.3|4640.3|4647.3|4640.3|4647.3|4641.3|4647.3|4640.3|1
1728906860000|2024-10-14 11:54:20|4648.3|4641.3|4648.3|4641.3|4649.3|4641.3|4648.3|4641.3|0
1728906870000|2024-10-14 11:54:30||4640.3||4641.3||4641.3||4640.3|1
1728906890000|2024-10-14 11:54:50|4649.3||4649.3||4649.3||4649.3||0
1728906930000|2024-10-14 11:55:30|4648.3|4642.3|4648.3|4640.3|4648.3|4642.3|4648.3|4640.3|0
1728906940000|2024-10-14 11:55:40|4649.3|4641.3|4648.3|4641.3|4649.3|4641.3|4648.3|4640.3|1
1728906950000|2024-10-14 11:55:50|4649.3||4649.3||4649.3||4649.3||0
1728906960000|2024-10-14 11:56:00|4648.3||4648.3||4648.3||4648.3||0
1728906970000|2024-10-14 11:56:10|4649.3|4640.3|4648.3|4641.3|4649.3|4641.3|4648.3|4640.3|0
1728906980000|2024-10-14 11:56:20|4647.3|4640.3|4647.3|4640.3|4647.3|4640.3|4646.3|4639.3|1
1728907000000|2024-10-14 11:56:40|4648.3|4641.3|4648.3|4641.3|4649.3|4641.3|4648.3|4641.3|2
1728907010000|2024-10-14 11:56:50|4649.3|4642.3|4649.3|4641.3|4649.3|4642.3|4649.3|4641.3|0
1728907030000|2024-10-14 11:57:10||4642.3||4641.3||4642.3||4641.3|0
1728907040000|2024-10-14 11:57:20|4648.3||4648.3||4648.3||4648.3||0
1728907050000|2024-10-14 11:57:30|4649.3||4649.3||4649.3||4649.3||0
1728907060000|2024-10-14 11:57:40|4648.3|4642.3|4648.3|4641.3|4648.3|4642.3|4648.3|4641.3|0
1728907070000|2024-10-14 11:57:50|||||||||10
1728907100000|2024-10-14 11:58:20|4649.3|4642.3|4649.3|4642.3|4649.3|4642.3|4649.3|4642.3|0
1728907110000|2024-10-14 11:58:30||4641.3||4641.3||4642.3||4641.3|0
1728907120000|2024-10-14 11:58:40|4648.3|4642.3|4648.3|4641.3|4648.3|4642.3|4648.3|4641.3|0
1728907140000|2024-10-14 11:59:00|4649.3||4649.3||4649.3||4649.3||2
1728907150000|2024-10-14 11:59:10|4648.3|4642.3|4649.3|4642.3|4649.3|4642.3|4648.3|4642.3|1
1728907170000|2024-10-14 11:59:30|4648.3|4641.3|4648.3|4641.3|4649.3|4641.3|4648.3|4641.3|1
1728907180000|2024-10-14 11:59:40|4649.3||4648.3||4649.3||4648.3||0
1728907200000|2024-10-14 12:00:00|4649.3||4648.3||4649.3||4648.3||0
1728907210000|2024-10-14 12:00:10|4647.3|4640.3|4646.3|4639.3|4647.3|4640.3|4646.3|4639.3|3
1728907220000|2024-10-14 12:00:20|4647.3|4640.3|4647.3|4639.3|4647.3|4640.3|4646.3|4639.3|0
1728907240000|2024-10-14 12:00:40|4646.3|4638.3|4646.3|4639.3|4646.3|4639.3|4645.3|4638.3|1
1728907250000|2024-10-14 12:00:50|4647.3|4640.3|4647.3|4639.3|4647.3|4640.3|4646.3|4639.3|1
1728907260000|2024-10-14 12:01:00|4646.3|4640.3|4647.3|4639.3|4647.3|4640.3|4646.3|4639.3|0
1728907270000|2024-10-14 12:01:10||4640.3||4640.3||4640.3||4640.3|0
1728907280000|2024-10-14 12:01:20||4639.3||4639.3||4640.3||4639.3|0
1728907300000|2024-10-14 12:01:40|4646.3|4640.3|4647.3|4640.3|4647.3|4640.3|4646.3|4640.3|0
1728907310000|2024-10-14 12:01:50||4639.3||4639.3||4640.3||4639.3|0
1728907320000|2024-10-14 12:02:00|4646.3|4638.3|4646.3|4639.3|4646.3|4639.3|4646.3|4638.3|0
1728907330000|2024-10-14 12:02:10|4645.3|4638.3|4645.3|4638.3|4645.3|4638.3|4645.3|4637.3|0
1728907340000|2024-10-14 12:02:20|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|4645.3|4638.3|2
1728907350000|2024-10-14 12:02:30|4647.3|4638.3|4646.3|4639.3|4647.3|4639.3|4646.3|4638.3|2
1728907370000|2024-10-14 12:02:50|4647.3|4640.3|4647.3|4639.3|4647.3|4640.3|4646.3|4639.3|2
1728907380000|2024-10-14 12:03:00|4648.3|4640.3|4647.3|4640.3|4648.3|4640.3|4647.3|4639.3|0
1728907400000|2024-10-14 12:03:20|4648.3|4639.3|4647.3|4639.3|4648.3|4639.3|4647.3|4639.3|0
1728907420000|2024-10-14 12:03:40|4648.3|4640.3|4648.3|4640.3|4648.3|4641.3|4648.3|4640.3|0
1728907440000|2024-10-14 12:04:00|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728907450000|2024-10-14 12:04:10||4640.3||4640.3||4640.3||4640.3|0
1728907460000|2024-10-14 12:04:20|4646.3|4639.3|4647.3|4640.3|4647.3|4640.3|4646.3|4639.3|1
1728907470000|2024-10-14 12:04:30|4648.3|4639.3|4648.3|4640.3|4648.3|4640.3|4648.3|4639.3|0
1728907480000|2024-10-14 12:04:40||4641.3||4641.3||4641.3||4640.3|0
1728907490000|2024-10-14 12:04:50||4640.3||4640.3||4640.3||4640.3|0
1728907510000|2024-10-14 12:05:10|4649.3|4641.3|4649.3|4641.3|4649.3|4641.3|4649.3|4640.3|0
1728907550000|2024-10-14 12:05:50|4650.3|4642.3|4651.3|4643.3|4651.3|4644.3|4650.3|4642.3|2
1728907560000|2024-10-14 12:06:00|4650.3|4644.3|4651.3|4643.3|4651.3|4644.3|4650.3|4643.3|2
1728907590000|2024-10-14 12:06:30|4652.3|4644.3|4652.3|4644.3|4652.3|4644.3|4652.3|4644.3|1
1728907600000|2024-10-14 12:06:40|4651.3|4643.3|4650.3|4643.3|4651.3|4643.3|4650.3|4643.3|0
1728907610000|2024-10-14 12:06:50|4651.3||4650.3||4651.3||4650.3||1
1728907620000|2024-10-14 12:07:00|4649.3|4642.3|4650.3|4642.3|4650.3|4642.3|4649.3|4642.3|0
1728907630000|2024-10-14 12:07:10|4649.3||4650.3||4650.3||4649.3||0
1728907640000|2024-10-14 12:07:20|4649.3||4650.3||4650.3||4649.3||0
1728907650000|2024-10-14 12:07:30|4651.3|4643.3|4650.3|4642.3|4651.3|4643.3|4650.3|4642.3|0
1728907660000|2024-10-14 12:07:40|4649.3|4641.3|4648.3|4641.3|4649.3|4641.3|4648.3|4641.3|0
1728907670000|2024-10-14 12:07:50|4649.3|4640.3|4648.3|4640.3|4649.3|4640.3|4648.3|4640.3|1
1728907720000|2024-10-14 12:08:40|4647.3|4639.3|4647.3|4639.3|4647.3|4640.3|4647.3|4639.3|2
1728907730000|2024-10-14 12:08:50|4646.3|4638.3|4647.3|4639.3|4647.3|4639.3|4646.3|4638.3|0
1728907740000|2024-10-14 12:09:00|4646.3|4638.3|4646.3|4639.3|4646.3|4639.3|4646.3|4638.3|0
1728907750000|2024-10-14 12:09:10|4647.3||4647.3||4647.3||4647.3||0
1728907760000|2024-10-14 12:09:20|||||||||1
1728907790000|2024-10-14 12:09:50|4646.3|4638.3|4645.3|4638.3|4646.3|4639.3|4645.3|4638.3|0
1728907800000|2024-10-14 12:10:00|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|4646.3|4638.3|0
1728907810000|2024-10-14 12:10:10|4647.3|4637.3|4645.3|4638.3|4647.3|4638.3|4645.3|4637.3|10
1728907830000|2024-10-14 12:10:30|4644.3|4637.3|4645.3|4637.3|4645.3|4638.3|4644.3|4636.3|2
1728907840000|2024-10-14 12:10:40|4646.3|4638.3|4645.3|4638.3|4646.3|4638.3|4645.3|4637.3|0
1728907850000|2024-10-14 12:10:50|4646.3||4646.3||4646.3||4646.3||0
1728907870000|2024-10-14 12:11:10|4645.3|4637.3|4645.3|4638.3|4645.3|4638.3|4645.3|4637.3|1
1728907890000|2024-10-14 12:11:30||4637.3||4638.3||4638.3||4637.3|0
1728907910000|2024-10-14 12:11:50|4644.3|4637.3|4644.3|4637.3|4644.3|4637.3|4644.3|4637.3|0
1728907920000|2024-10-14 12:12:00|4645.3|4638.3|4645.3|4638.3|4645.3|4638.3|4644.3|4637.3|0
1728907930000|2024-10-14 12:12:10|4644.3|4637.3|4644.3|4637.3|4644.3|4638.3|4644.3|4637.3|0
1728907940000|2024-10-14 12:12:20|4645.3|4636.3|4645.3|4637.3|4645.3|4637.3|4645.3|4636.3|4
1728907950000|2024-10-14 12:12:30||4638.3||4637.3||4638.3||4637.3|0
1728907960000|2024-10-14 12:12:40|4646.3|4638.3|4646.3|4638.3|4646.3|4639.3|4646.3|4638.3|1
1728907970000|2024-10-14 12:12:50|4645.3||4645.3||4645.3||4645.3||0
1728907990000|2024-10-14 12:13:10|4644.3|4637.3|4644.3|4637.3|4645.3|4637.3|4644.3|4637.3|2
1728908000000|2024-10-14 12:13:20|4645.3|4638.3|4646.3|4639.3|4646.3|4639.3|4645.3|4638.3|1
1728908010000|2024-10-14 12:13:30|4647.3||4646.3||4647.3||4646.3||5
1728908020000|2024-10-14 12:13:40|4647.3||4646.3||4647.3||4646.3||0
1728908030000|2024-10-14 12:13:50||4638.3||4639.3||4639.3||4638.3|0
1728908040000|2024-10-14 12:14:00|4647.3|4640.3|4647.3|4639.3|4647.3|4640.3|4647.3|4639.3|0
1728908050000|2024-10-14 12:14:10||4640.3||4640.3||4640.3||4640.3|0
1728908070000|2024-10-14 12:14:30||4639.3||4639.3||4639.3||4639.3|0
1728908080000|2024-10-14 12:14:40|4646.3||4646.3||4646.3||4646.3||0
1728908090000|2024-10-14 12:14:50|4645.3|4638.3|4646.3|4638.3|4646.3|4639.3|4645.3|4638.3|2
1728908100000|2024-10-14 12:15:00|4647.3|4639.3|4646.3|4639.3|4647.3|4640.3|4646.3|4638.3|4
1728908110000|2024-10-14 12:15:10|4647.3|4640.3|4647.3|4640.3|4647.3|4640.3|4647.3|4639.3|0
1728908120000|2024-10-14 12:15:20||4639.3||4639.3||4639.3||4639.3|0
1728908130000|2024-10-14 12:15:30|4646.3|4638.3|4646.3|4639.3|4646.3|4639.3|4646.3|4638.3|0
1728908140000|2024-10-14 12:15:40||4638.3||4639.3||4639.3||4638.3|0
1728908150000|2024-10-14 12:15:50||4638.3||4638.3||4638.3||4638.3|1
1728908160000|2024-10-14 12:16:00|4645.3|4639.3|4646.3|4638.3|4646.3|4639.3|4645.3|4638.3|3
1728908170000|2024-10-14 12:16:10||4639.3||4639.3||4639.3||4638.3|0
1728908180000|2024-10-14 12:16:20|4647.3||4647.3||4647.3||4647.3||0
1728908190000|2024-10-14 12:16:30|4646.3|4640.3|4646.3|4639.3|4647.3|4640.3|4646.3|4639.3|0
1728908200000|2024-10-14 12:16:40||4638.3||4639.3||4639.3||4638.3|0
1728908210000|2024-10-14 12:16:50|4647.3|4640.3|4647.3|4639.3|4647.3|4640.3|4647.3|4639.3|2
1728908230000|2024-10-14 12:17:10||4640.3||4639.3||4640.3||4639.3|0
1728908270000|2024-10-14 12:17:50|4646.3|4640.3|4646.3|4639.3|4646.3|4640.3|4646.3|4639.3|0
1728908280000|2024-10-14 12:18:00|4647.3|4640.3|4648.3|4640.3|4648.3|4641.3|4647.3|4640.3|3
1728908290000|2024-10-14 12:18:10||4641.3||4640.3||4641.3||4640.3|0
1728908350000|2024-10-14 12:19:10|4647.3|4641.3|4648.3|4640.3|4648.3|4641.3|4647.3|4639.3|1
1728908360000|2024-10-14 12:19:20|4647.3|4639.3|4647.3|4639.3|4648.3|4640.3|4647.3|4639.3|0
1728908370000|2024-10-14 12:19:30|4646.3||4647.3||4647.3||4646.3||0
1728908400000|2024-10-14 12:20:00|4646.3|4638.3|4647.3|4640.3|4647.3|4640.3|4646.3|4638.3|0
1728908410000|2024-10-14 12:20:10||4639.3||4639.3||4640.3||4639.3|2
1728908420000|2024-10-14 12:20:20||4640.3||4639.3||4640.3||4639.3|0
1728908430000|2024-10-14 12:20:30|4646.3|4638.3|4645.3|4638.3|4646.3|4638.3|4645.3|4638.3|0
1728908440000|2024-10-14 12:20:40|4646.3||4646.3||4646.3||4646.3||0
1728908450000|2024-10-14 12:20:50|4648.3|4639.3|4648.3|4640.3|4648.3|4640.3|4647.3|4639.3|1
1728908460000|2024-10-14 12:21:00|4647.3|4641.3|4647.3|4639.3|4647.3|4641.3|4646.3|4639.3|2
1728908470000|2024-10-14 12:21:10|||||||||1
1728908480000|2024-10-14 12:21:20|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|1
1728908490000|2024-10-14 12:21:30||4641.3||4640.3||4641.3||4640.3|0
1728908510000|2024-10-14 12:21:50|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728908520000|2024-10-14 12:22:00|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|0
1728908530000|2024-10-14 12:22:10|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4646.3|4639.3|0
1728908540000|2024-10-14 12:22:20|4646.3|4638.3|4645.3|4638.3|4646.3|4638.3|4645.3|4638.3|0
1728908550000|2024-10-14 12:22:30|4646.3||4646.3||4646.3||4646.3||0
1728908560000|2024-10-14 12:22:40|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728908570000|2024-10-14 12:22:50|4646.3|4640.3|4646.3|4638.3|4646.3|4640.3|4646.3|4638.3|2
1728908600000|2024-10-14 12:23:20|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728908610000|2024-10-14 12:23:30|4648.3|4640.3|4646.3|4638.3|4648.3|4640.3|4646.3|4638.3|8
1728908620000|2024-10-14 12:23:40|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|3
1728908640000|2024-10-14 12:24:00|4646.3||4646.3||4646.3||4646.3||0
1728908650000|2024-10-14 12:24:10||4638.3||4638.3||4638.3||4638.3|1
1728908670000|2024-10-14 12:24:30|4645.3||4645.3||4645.3||4645.3||0
1728908710000|2024-10-14 12:25:10|4644.3|4637.3|4645.3|4637.3|4645.3|4637.3|4644.3|4637.3|0
1728908730000|2024-10-14 12:25:30||4638.3||4638.3||4638.3||4638.3|0
1728908750000|2024-10-14 12:25:50|4646.3|4639.3|4647.3|4639.3|4647.3|4639.3|4646.3|4639.3|1
1728908760000|2024-10-14 12:26:00|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|0
1728908790000|2024-10-14 12:26:30|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728908810000|2024-10-14 12:26:50||4640.3||4639.3||4640.3||4639.3|0
1728908820000|2024-10-14 12:27:00|4646.3||4647.3||4647.3||4646.3||1
1728908830000|2024-10-14 12:27:10||4640.3||4640.3||4640.3||4640.3|0
1728908860000|2024-10-14 12:27:40|4648.3|4639.3|4646.3|4639.3|4648.3|4639.3|4646.3|4639.3|3
1728908870000|2024-10-14 12:27:50|4647.3||4647.3||4647.3||4647.3||0
1728908890000|2024-10-14 12:28:10|4646.3||4646.3||4647.3||4646.3||0
1728908900000|2024-10-14 12:28:20|4647.3||4647.3||4647.3||4647.3||0
1728908910000|2024-10-14 12:28:30|4646.3||4647.3||4647.3||4646.3||0
1728908920000|2024-10-14 12:28:40|4646.3||4646.3||4646.3||4646.3||0
1728908930000|2024-10-14 12:28:50|4647.3||4647.3||4647.3||4646.3||0
1728908940000|2024-10-14 12:29:00|4646.3||4646.3||4646.3||4646.3||0
1728908960000|2024-10-14 12:29:20|4645.3|4637.3|4645.3|4638.3|4646.3|4638.3|4644.3|4637.3|3
1728908970000|2024-10-14 12:29:30|4644.3|4637.3|4645.3|4638.3|4645.3|4638.3|4644.3|4637.3|2
1728908980000|2024-10-14 12:29:40|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|4646.3|4639.3|2
1728908990000|2024-10-14 12:29:50|4647.3|4638.3|4646.3|4638.3|4647.3|4638.3|4646.3|4638.3|0
1728909000000|2024-10-14 12:30:00|4645.3|4639.3|4645.3|4638.3|4646.3|4639.3|4644.3|4636.3|2
1728909010000|2024-10-14 12:30:10|4644.3|4637.3|4645.3|4637.3|4645.3|4637.3|4644.3|4637.3|0
1728909020000|2024-10-14 12:30:20|4644.3||4644.3||4644.3||4644.3||0
1728909030000|2024-10-14 12:30:30||4636.3||4637.3||4637.3||4636.3|0
1728909040000|2024-10-14 12:30:40|4645.3|4638.3|4644.3|4637.3|4645.3|4638.3|4644.3|4637.3|0
1728909050000|2024-10-14 12:30:50|4645.3|4638.3|4645.3|4637.3|4645.3|4638.3|4645.3|4637.3|0
1728909060000|2024-10-14 12:31:00|4644.3|4638.3|4644.3|4636.3|4644.3|4638.3|4644.3|4636.3|0
1728909070000|2024-10-14 12:31:10|4645.3|4637.3|4645.3|4637.3|4645.3|4637.3|4645.3|4637.3|0
1728909090000|2024-10-14 12:31:30||4638.3||4637.3||4638.3||4637.3|0
1728909110000|2024-10-14 12:31:50|4644.3|4636.3|4643.3|4636.3|4645.3|4636.3|4643.3|4636.3|0
1728909130000|2024-10-14 12:32:10|4644.3|4637.3|4645.3|4637.3|4645.3|4637.3|4644.3|4637.3|1
1728909170000|2024-10-14 12:32:50||4638.3||4637.3||4638.3||4637.3|0
1728909200000|2024-10-14 12:33:20|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|1
1728909210000|2024-10-14 12:33:30|4645.3||4646.3||4646.3||4645.3||0
1728909230000|2024-10-14 12:33:50||4639.3||4639.3||4639.3||4639.3|0
1728909240000|2024-10-14 12:34:00|4645.3|4638.3|4646.3|4638.3|4646.3|4638.3|4645.3|4638.3|1
1728909320000|2024-10-14 12:35:20|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728909350000|2024-10-14 12:35:50|4648.3|4640.3|4647.3|4639.3|4648.3|4640.3|4647.3|4639.3|0
1728909360000|2024-10-14 12:36:00|4648.3|4640.3|4647.3|4639.3|4648.3|4640.3|4647.3|4639.3|0
1728909400000|2024-10-14 12:36:40|4646.3||4647.3||4647.3||4646.3||2
1728909410000|2024-10-14 12:36:50|4646.3|4638.3|4646.3|4638.3|4647.3|4638.3|4646.3|4638.3|0
1728909420000|2024-10-14 12:37:00|4645.3||4646.3||4646.3||4645.3||0
1728909430000|2024-10-14 12:37:10|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728909450000|2024-10-14 12:37:30|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|0
1728909460000|2024-10-14 12:37:40|4645.3||4646.3||4646.3||4645.3||0
1728909480000|2024-10-14 12:38:00|4645.3||4646.3||4646.3||4645.3||0
1728909490000|2024-10-14 12:38:10|4645.3|4637.3|4644.3|4637.3|4645.3|4637.3|4644.3|4637.3|2
1728909510000|2024-10-14 12:38:30|4645.3|4638.3|4645.3|4637.3|4645.3|4638.3|4645.3|4637.3|1
1728909520000|2024-10-14 12:38:40|4644.3||4645.3||4645.3||4644.3||0
1728909550000|2024-10-14 12:39:10|4644.3||4645.3||4645.3||4644.3||0
1728909630000|2024-10-14 12:40:30|4644.3||4644.3||4644.3||4644.3||0
1728909640000|2024-10-14 12:40:40|4645.3||4645.3||4645.3||4645.3||0
1728909650000|2024-10-14 12:40:50|||||||||1
1728909720000|2024-10-14 12:42:00|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|0
1728909730000|2024-10-14 12:42:10|4645.3||4646.3||4646.3||4645.3||0
1728909740000|2024-10-14 12:42:20|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|0
1728909780000|2024-10-14 12:43:00|4645.3|4638.3|4647.3|4639.3|4647.3|4639.3|4645.3|4638.3|1
1728909790000|2024-10-14 12:43:10|4646.3|4638.3|4646.3|4638.3|4646.3|4638.3|4645.3|4638.3|1
1728909800000|2024-10-14 12:43:20|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|4647.3|4639.3|3
1728909820000|2024-10-14 12:43:40|4646.3|4638.3|4646.3|4639.3|4646.3|4639.3|4646.3|4638.3|0
1728909830000|2024-10-14 12:43:50|4647.3|4638.3|4647.3|4639.3|4647.3|4639.3|4647.3|4638.3|3
1728909850000|2024-10-14 12:44:10||4640.3||4640.3||4640.3||4640.3|0
1728909860000|2024-10-14 12:44:20|4648.3|4639.3|4647.3|4639.3|4648.3|4639.3|4647.3|4639.3|0
1728909870000|2024-10-14 12:44:30|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|1
1728909890000|2024-10-14 12:44:50|4649.3|4641.3|4649.3|4642.3|4650.3|4642.3|4648.3|4641.3|2
1728909900000|2024-10-14 12:45:00|4650.3|4641.3|4649.3|4641.3|4650.3|4642.3|4649.3|4641.3|0
1728909910000|2024-10-14 12:45:10|4648.3|4640.3|4647.3|4640.3|4648.3|4640.3|4647.3|4640.3|1
1728909920000|2024-10-14 12:45:20|4648.3||4648.3||4648.3||4648.3||1
1728909930000|2024-10-14 12:45:30|4647.3||4648.3||4648.3||4647.3||2
1728909940000|2024-10-14 12:45:40||4641.3||4640.3||4641.3||4640.3|0
1728909950000|2024-10-14 12:45:50||4641.3||4640.3||4641.3||4640.3|0
1728909970000|2024-10-14 12:46:10|4649.3|4641.3|4648.3|4640.3|4649.3|4641.3|4648.3|4640.3|1
1728909980000|2024-10-14 12:46:20|4649.3|4641.3|4649.3|4641.3|4649.3|4642.3|4649.3|4640.3|0
1728909990000|2024-10-14 12:46:30|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|4648.3|4640.3|0
1728910000000|2024-10-14 12:46:40|4649.3|4641.3|4649.3|4642.3|4649.3|4642.3|4649.3|4641.3|0
1728910010000|2024-10-14 12:46:50||4641.3||4642.3||4642.3||4641.3|0
1728910020000|2024-10-14 12:47:00|4650.3|4643.3|4650.3|4642.3|4651.3|4644.3|4650.3|4642.3|4
1728910030000|2024-10-14 12:47:10|4651.3|4643.3|4650.3|4643.3|4651.3|4644.3|4650.3|4643.3|5
1728910060000|2024-10-14 12:47:40|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|1
1728910070000|2024-10-14 12:47:50|4652.3||4652.3||4652.3||4652.3||1
1728910080000|2024-10-14 12:48:00|4651.3|4643.3|4651.3|4644.3|4651.3|4644.3|4651.3|4643.3|2
1728910090000|2024-10-14 12:48:10||4643.3||4643.3||4643.3||4643.3|1
1728910100000|2024-10-14 12:48:20||4644.3||4644.3||4644.3||4644.3|0
1728910130000|2024-10-14 12:48:50||4643.3||4644.3||4644.3||4643.3|1
1728910140000|2024-10-14 12:49:00|||||||||1
1728910180000|2024-10-14 12:49:40|4650.3|4643.3|4650.3|4643.3|4650.3|4643.3|4650.3|4643.3|1
1728910190000|2024-10-14 12:49:50|4651.3|4644.3|4652.3|4644.3|4652.3|4644.3|4651.3|4644.3|1
1728910200000|2024-10-14 12:50:00|4651.3||4651.3||4652.3||4651.3||1
1728910210000|2024-10-14 12:50:10|4652.3|4645.3|4651.3|4644.3|4652.3|4645.3|4651.3|4644.3|1
1728910220000|2024-10-14 12:50:20|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|4651.3|4645.3|1
1728910230000|2024-10-14 12:50:30|4654.3|4646.3|4652.3|4645.3|4654.3|4646.3|4652.3|4645.3|3
1728910240000|2024-10-14 12:50:40|4653.3|4646.3|4653.3|4645.3|4653.3|4646.3|4653.3|4645.3|2
1728910250000|2024-10-14 12:50:50||4646.3||4645.3||4646.3||4645.3|0
1728910260000|2024-10-14 12:51:00|4652.3||4652.3||4652.3||4652.3||0
1728910270000|2024-10-14 12:51:10|4653.3|4644.3|4652.3|4645.3|4653.3|4645.3|4652.3|4644.3|1
1728910280000|2024-10-14 12:51:20|4653.3||4652.3||4653.3||4652.3||0
1728910290000|2024-10-14 12:51:30|4653.3||4652.3||4653.3||4652.3||0
1728910300000|2024-10-14 12:51:40||4644.3||4644.3||4645.3||4644.3|1
1728910310000|2024-10-14 12:51:50|||||||||2
1728910400000|2024-10-14 12:53:20|4651.3|4645.3|4652.3|4645.3|4652.3|4645.3|4651.3|4645.3|0
1728910410000|2024-10-14 12:53:30|4653.3||4652.3||4653.3||4652.3||4
1728910430000|2024-10-14 12:53:50||4644.3||4644.3||4644.3||4644.3|0
1728910440000|2024-10-14 12:54:00|4651.3||4651.3||4651.3||4651.3||0
1728910450000|2024-10-14 12:54:10||4643.3||4643.3||4643.3||4643.3|1
1728910460000|2024-10-14 12:54:20|4650.3||4651.3||4651.3||4650.3||0
1728910470000|2024-10-14 12:54:30|4650.3||4651.3||4651.3||4650.3||0
1728910490000|2024-10-14 12:54:50|4650.3||4650.3||4651.3||4650.3||0
1728910500000|2024-10-14 12:55:00||4642.3||4642.3||4642.3||4642.3|1
1728910530000|2024-10-14 12:55:30|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|0
1728910550000|2024-10-14 12:55:50|4650.3||4650.3||4650.3||4650.3||0
1728910560000|2024-10-14 12:56:00||4642.3||4642.3||4642.3||4642.3|0
1728910570000|2024-10-14 12:56:10||4643.3||4643.3||4643.3||4643.3|0
1728910580000|2024-10-14 12:56:20|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|1
1728910590000|2024-10-14 12:56:30|4652.3|4645.3|4652.3|4644.3|4652.3|4645.3|4651.3|4644.3|2
1728910610000|2024-10-14 12:56:50|4651.3||4652.3||4652.3||4651.3||0
1728910630000|2024-10-14 12:57:10|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|0
1728910660000|2024-10-14 12:57:40|4652.3||4651.3||4652.3||4651.3||0
1728910670000|2024-10-14 12:57:50|4652.3|4644.3|4652.3|4644.3|4652.3|4644.3|4651.3|4644.3|1
1728910700000|2024-10-14 12:58:20|4651.3||4652.3||4652.3||4651.3||0
1728910710000|2024-10-14 12:58:30|4651.3||4652.3||4652.3||4651.3||0
1728910720000|2024-10-14 12:58:40|4651.3||4652.3||4652.3||4651.3||0
1728910740000|2024-10-14 12:59:00|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|0
1728910760000|2024-10-14 12:59:20|4650.3|4642.3|4650.3|4642.3|4650.3|4642.3|4650.3|4642.3|0
1728910770000|2024-10-14 12:59:30|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|4651.3|4643.3|0
1728910780000|2024-10-14 12:59:40|4650.3||4651.3||4651.3||4650.3||2
1728910800000|2024-10-14 13:00:00||4644.3||4643.3||4644.3||4643.3|1
1728910830000|2024-10-14 13:00:30|4650.3||4650.3||4650.3||4650.3||0
1728910870000|2024-10-14 13:01:10||4642.3||4643.3||4643.3||4642.3|15
1728910880000|2024-10-14 13:01:20|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|4651.3|4644.3|0
1728910890000|2024-10-14 13:01:30|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|3
1728910900000|2024-10-14 13:01:40|4653.3|4646.3|4653.3|4645.3|4653.3|4646.3|4653.3|4645.3|7
1728910910000|2024-10-14 13:01:50||4646.3||4646.3||4646.3||4646.3|0
1728910920000|2024-10-14 13:02:00|4654.3|4645.3|4653.3|4646.3|4654.3|4646.3|4653.3|4645.3|0
1728910930000|2024-10-14 13:02:10|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|0
1728910940000|2024-10-14 13:02:20|4653.3|4646.3|4653.3|4646.3|4653.3|4646.3|4653.3|4646.3|0
1728910950000|2024-10-14 13:02:30|||||||||1
1728911000000|2024-10-14 13:03:20||4645.3||4646.3||4646.3||4645.3|0
1728911010000|2024-10-14 13:03:30|4654.3|4647.3|4654.3|4647.3|4654.3|4647.3|4654.3|4647.3|1
1728911020000|2024-10-14 13:03:40||4646.3||4646.3||4646.3||4646.3|0
1728911030000|2024-10-14 13:03:50||4647.3||4646.3||4647.3||4646.3|0
1728911050000|2024-10-14 13:04:10|4653.3|4647.3|4654.3|4647.3|4654.3|4647.3|4653.3|4647.3|0
1728911060000|2024-10-14 13:04:20||4646.3||4647.3||4647.3||4646.3|1
1728911120000|2024-10-14 13:05:20||4646.3||4647.3||4647.3||4646.3|0
1728911140000|2024-10-14 13:05:40|4655.3|4648.3|4655.3|4648.3|4655.3|4648.3|4655.3|4648.3|1
1728911160000|2024-10-14 13:06:00||4647.3||4648.3||4648.3||4647.3|0
1728911170000|2024-10-14 13:06:10|4654.3|4647.3|4655.3|4647.3|4655.3|4647.3|4654.3|4647.3|0
1728911180000|2024-10-14 13:06:20|4654.3||4654.3||4654.3||4654.3||0
1728911190000|2024-10-14 13:06:30|4655.3|4648.3|4655.3|4647.3|4655.3|4648.3|4655.3|4647.3|2
1728911210000|2024-10-14 13:06:50||4648.3||4647.3||4648.3||4647.3|0
1728911240000|2024-10-14 13:07:20|4654.3||4654.3||4655.3||4654.3||0
1728911290000|2024-10-14 13:08:10|4655.3||4655.3||4655.3||4655.3||0
1728911310000|2024-10-14 13:08:30|4654.3||4654.3||4654.3||4654.3||0
1728911320000|2024-10-14 13:08:40|4655.3|4648.3|4655.3|4648.3|4655.3|4648.3|4655.3|4647.3|1
1728911400000|2024-10-14 13:10:00||4647.3||4648.3||4648.3||4647.3|0
1728911410000|2024-10-14 13:10:10|4654.3|4647.3|4655.3|4647.3|4655.3|4647.3|4654.3|4647.3|0
1728911430000|2024-10-14 13:10:30|4654.3|4646.3|4654.3|4646.3|4654.3|4646.3|4654.3|4646.3|15
1728911440000|2024-10-14 13:10:40|4655.3|4647.3|4655.3|4648.3|4655.3|4648.3|4655.3|4647.3|0
1728911450000|2024-10-14 13:10:50|||||||||1
1728911460000|2024-10-14 13:11:00|4656.3|4649.3|4656.3|4649.3|4656.3|4649.3|4656.3|4649.3|2
1728911480000|2024-10-14 13:11:20|4655.3|4648.3|4656.3|4649.3|4656.3|4649.3|4655.3|4648.3|1
1728911500000|2024-10-14 13:11:40|||||||||1
1728911510000|2024-10-14 13:11:50|4657.3|4650.3|4658.3|4651.3|4658.3|4651.3|4657.3|4650.3|8
1728911520000|2024-10-14 13:12:00|4657.3|4650.3|4658.3|4650.3|4658.3|4650.3|4657.3|4650.3|1
1728911530000|2024-10-14 13:12:10|4659.3|4651.3|4660.3|4652.3|4660.3|4652.3|4659.3|4651.3|5
1728911540000|2024-10-14 13:12:20|4659.3|4653.3|4659.3|4652.3|4660.3|4653.3|4659.3|4652.3|4
1728911550000|2024-10-14 13:12:30|4660.3|4653.3|4660.3|4652.3|4660.3|4653.3|4659.3|4652.3|4
1728911560000|2024-10-14 13:12:40||4653.3||4652.3||4653.3||4652.3|3
1728911570000|2024-10-14 13:12:50||4653.3||4653.3||4653.3||4652.3|2
1728911580000|2024-10-14 13:13:00|4661.3||4660.3||4661.3||4660.3||0
1728911590000|2024-10-14 13:13:10|||||||||1
1728911600000|2024-10-14 13:13:20|4659.3|4652.3|4661.3|4654.3|4661.3|4654.3|4659.3|4652.3|5
1728911620000|2024-10-14 13:13:40|4662.3|4655.3|4663.3|4655.3|4663.3|4655.3|4662.3|4655.3|7
1728911630000|2024-10-14 13:13:50|4662.3||4662.3||4662.3||4662.3||0
1728911640000|2024-10-14 13:14:00|4663.3||4663.3||4663.3||4663.3||0
1728911650000|2024-10-14 13:14:10|4662.3||4662.3||4663.3||4662.3||0
1728911660000|2024-10-14 13:14:20|4661.3|4654.3|4662.3|4654.3|4662.3|4654.3|4661.3|4654.3|4
1728911670000|2024-10-14 13:14:30|4661.3||4661.3||4661.3||4661.3||0
1728911680000|2024-10-14 13:14:40|4660.3|4653.3|4661.3|4654.3|4661.3|4654.3|4660.3|4653.3|2
1728911700000|2024-10-14 13:15:00|4660.3|4653.3|4660.3|4652.3|4661.3|4654.3|4660.3|4652.3|3
1728911710000|2024-10-14 13:15:10|4659.3|4653.3|4659.3|4652.3|4659.3|4653.3|4659.3|4652.3|1
1728911720000|2024-10-14 13:15:20|4660.3|4651.3|4659.3|4652.3|4660.3|4652.3|4659.3|4651.3|2
1728911740000|2024-10-14 13:15:40|4660.3|4651.3|4660.3|4653.3|4660.3|4653.3|4660.3|4651.3|5
1728911750000|2024-10-14 13:15:50|4661.3|4654.3|4661.3|4654.3|4661.3|4654.3|4660.3|4654.3|0
1728911760000|2024-10-14 13:16:00|4662.3||4662.3||4662.3||4661.3||0
1728911770000|2024-10-14 13:16:10|4661.3|4655.3|4662.3|4655.3|4663.3|4656.3|4661.3|4654.3|0
1728911780000|2024-10-14 13:16:20|4663.3|4654.3|4661.3|4653.3|4663.3|4654.3|4661.3|4653.3|0
1728911790000|2024-10-14 13:16:30|4662.3|4654.3|4661.3|4653.3|4662.3|4654.3|4661.3|4653.3|0
1728911800000|2024-10-14 13:16:40|4662.3|4654.3|4661.3|4654.3|4662.3|4654.3|4661.3|4653.3|0
1728911810000|2024-10-14 13:16:50|4662.3|4655.3|4662.3|4654.3|4662.3|4655.3|4661.3|4653.3|1
1728911820000|2024-10-14 13:17:00|4661.3|4653.3|4661.3|4654.3|4661.3|4654.3|4661.3|4653.3|0
1728911830000|2024-10-14 13:17:10|4662.3||4661.3||4662.3||4661.3||1
1728911840000|2024-10-14 13:17:20||4653.3||4653.3||4654.3||4653.3|0
1728911850000|2024-10-14 13:17:30||4654.3||4654.3||4654.3||4654.3|0
1728911860000|2024-10-14 13:17:40|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|4660.3|4653.3|0
1728911870000|2024-10-14 13:17:50|4661.3|4654.3|4661.3|4653.3|4661.3|4654.3|4661.3|4653.3|1
1728911880000|2024-10-14 13:18:00|4660.3|4654.3|4660.3|4653.3|4661.3|4654.3|4660.3|4653.3|2
1728911890000|2024-10-14 13:18:10|4661.3|4652.3|4660.3|4653.3|4661.3|4653.3|4660.3|4652.3|1
1728911910000|2024-10-14 13:18:30|4661.3||4661.3||4661.3||4661.3||0
1728911920000|2024-10-14 13:18:40|4660.3||4660.3||4660.3||4660.3||0
1728911930000|2024-10-14 13:18:50|4661.3|4652.3|4661.3|4653.3|4661.3|4654.3|4661.3|4652.3|1
1728911970000|2024-10-14 13:19:30||4654.3||4654.3||4654.3||4654.3|0
1728911980000|2024-10-14 13:19:40|4662.3||4662.3||4662.3||4662.3||2
1728912000000|2024-10-14 13:20:00|4661.3||4661.3||4661.3||4661.3||0
1728912050000|2024-10-14 13:20:50||4653.3||4654.3||4654.3||4653.3|0
1728912060000|2024-10-14 13:21:00|4660.3|4653.3|4660.3|4652.3|4660.3|4653.3|4659.3|4652.3|1
1728912070000|2024-10-14 13:21:10|4659.3|4653.3|4660.3|4652.3|4660.3|4653.3|4659.3|4652.3|0
1728912080000|2024-10-14 13:21:20||4653.3||4652.3||4653.3||4652.3|1
1728912090000|2024-10-14 13:21:30|4659.3||4659.3||4659.3||4659.3||0
1728912100000|2024-10-14 13:21:40|4660.3||4660.3||4660.3||4660.3||0
1728912110000|2024-10-14 13:21:50|4659.3|4651.3|4659.3|4651.3|4660.3|4651.3|4659.3|4651.3|2
1728912120000|2024-10-14 13:22:00|4658.3||4658.3||4659.3||4658.3||0
1728912140000|2024-10-14 13:22:20|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|4659.3|4651.3|6
1728912150000|2024-10-14 13:22:30|4660.3|4651.3|4659.3|4651.3|4660.3|4651.3|4659.3|4651.3|0
1728912160000|2024-10-14 13:22:40||4652.3||4652.3||4652.3||4651.3|0
1728912170000|2024-10-14 13:22:50|4658.3|4651.3|4659.3|4651.3|4659.3|4651.3|4658.3|4651.3|0
1728912180000|2024-10-14 13:23:00|4658.3||4658.3||4658.3||4658.3||0
1728912190000|2024-10-14 13:23:10|4659.3||4659.3||4659.3||4659.3||1
1728912200000|2024-10-14 13:23:20|4658.3||4658.3||4658.3||4658.3||0
1728912230000|2024-10-14 13:23:50|||||||||1
1728912250000|2024-10-14 13:24:10|4659.3|4650.3|4658.3|4651.3|4659.3|4652.3|4658.3|4650.3|3
1728912260000|2024-10-14 13:24:20|4657.3|4650.3|4657.3|4650.3|4658.3|4650.3|4657.3|4650.3|1
1728912270000|2024-10-14 13:24:30|4658.3||4658.3||4658.3||4657.3||0
1728912280000|2024-10-14 13:24:40||4651.3||4650.3||4651.3||4650.3|0
1728912290000|2024-10-14 13:24:50||4651.3||4651.3||4651.3||4650.3|0
1728912300000|2024-10-14 13:25:00|4659.3|4650.3|4658.3|4650.3|4659.3|4651.3|4658.3|4650.3|1
1728912310000|2024-10-14 13:25:10|4657.3|4651.3|4658.3|4651.3|4659.3|4652.3|4657.3|4651.3|7
1728912320000|2024-10-14 13:25:20|4659.3|4650.3|4658.3|4651.3|4659.3|4651.3|4658.3|4650.3|6
1728912330000|2024-10-14 13:25:30|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|4659.3|4651.3|13
1728912340000|2024-10-14 13:25:40|4658.3|4651.3|4658.3|4651.3|4659.3|4651.3|4658.3|4651.3|0
1728912350000|2024-10-14 13:25:50|4659.3|4652.3|4659.3|4652.3|4659.3|4652.3|4659.3|4651.3|3
1728912360000|2024-10-14 13:26:00||4651.3||4651.3||4652.3||4651.3|0
1728912370000|2024-10-14 13:26:10||4652.3||4652.3||4652.3||4651.3|0
1728912380000|2024-10-14 13:26:20||4651.3||4651.3||4651.3||4651.3|0
1728912390000|2024-10-14 13:26:30|4658.3|4652.3|4658.3|4651.3|4658.3|4652.3|4658.3|4651.3|1
1728912400000|2024-10-14 13:26:40|4657.3|4650.3|4658.3|4651.3|4658.3|4651.3|4657.3|4650.3|1
1728912410000|2024-10-14 13:26:50||4650.3||4651.3||4651.3||4650.3|8
1728912420000|2024-10-14 13:27:00|4657.3|4650.3|4657.3|4650.3|4658.3|4651.3|4657.3|4649.3|0
1728912430000|2024-10-14 13:27:10||4649.3||4650.3||4650.3||4649.3|0
1728912440000|2024-10-14 13:27:20|4658.3|4651.3|4658.3|4651.3|4658.3|4651.3|4658.3|4651.3|1
1728912450000|2024-10-14 13:27:30|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|4657.3|4650.3|0
1728912470000|2024-10-14 13:27:50||4649.3||4650.3||4650.3||4649.3|0
1728912480000|2024-10-14 13:28:00|4656.3|4649.3|4656.3|4648.3|4656.3|4649.3|4655.3|4647.3|6
1728912510000|2024-10-14 13:28:30||4649.3||4649.3||4649.3||4649.3|0
1728912520000|2024-10-14 13:28:40|4655.3|4648.3|4654.3|4647.3|4656.3|4649.3|4654.3|4647.3|2
1728912530000|2024-10-14 13:28:50|4655.3|4648.3|4654.3|4647.3|4655.3|4648.3|4654.3|4647.3|0
1728912550000|2024-10-14 13:29:10||4646.3||4647.3||4647.3||4646.3|0
1728912560000|2024-10-14 13:29:20||4646.3||4647.3||4647.3||4646.3|0
1728912570000|2024-10-14 13:29:30||4646.3||4647.3||4647.3||4646.3|0
1728912580000|2024-10-14 13:29:40|4653.3|4646.3|4653.3|4646.3|4653.3|4647.3|4653.3|4646.3|3
1728912590000|2024-10-14 13:29:50|4652.3|4645.3|4652.3|4645.3|4652.3|4645.3|4652.3|4644.3|0
1728912600000|2024-10-14 13:30:00|4651.3|4644.3|4652.3|4645.3|4655.3|4647.3|4650.3|4642.3|70
1728912610000|2024-10-14 13:30:10|4655.3|4647.3|4647.3|4640.3|4655.3|4648.3|4647.3|4640.3|33
1728912620000|2024-10-14 13:30:20|4648.3|4639.3|4641.3|4633.3|4648.3|4640.3|4641.3|4633.3|34
1728912630000|2024-10-14 13:30:30|4642.3|4634.3|4641.3|4633.3|4644.3|4637.3|4641.3|4633.3|8
1728912640000|2024-10-14 13:30:40|4640.3|4634.3|4636.3|4628.3|4640.3|4634.3|4634.3|4627.3|24
1728912650000|2024-10-14 13:30:50|4637.3|4629.3|4638.3|4630.3|4640.3|4633.3|4637.3|4628.3|33
1728912660000|2024-10-14 13:31:00|4637.3|4631.3|4643.3|4636.3|4644.3|4636.3|4634.3|4627.3|104
1728912670000|2024-10-14 13:31:10|4644.3|4637.3|4662.3|4654.3|4662.3|4654.3|4643.3|4636.3|22
1728912680000|2024-10-14 13:31:20|4663.3|4655.3|4666.3|4657.3|4666.3|4657.3|4656.3|4648.3|76
1728912690000|2024-10-14 13:31:30|4665.3|4655.3|4666.3|4658.3|4673.3|4664.3|4664.3|4655.3|39
1728912700000|2024-10-14 13:31:40|4668.3|4659.3|4657.3|4648.3|4668.3|4660.3|4655.3|4647.3|18
1728912710000|2024-10-14 13:31:50|4656.3|4646.3|4650.3|4641.3|4656.3|4648.3|4648.3|4640.3|19
1728912720000|2024-10-14 13:32:00|4649.3|4640.3|4659.3|4650.3|4660.3|4650.3|4643.3|4634.3|43
1728912730000|2024-10-14 13:32:10|4658.3|4649.3|4653.3|4645.3|4660.3|4651.3|4653.3|4645.3|32
1728912740000|2024-10-14 13:32:20|4654.3|4646.3|4655.3|4647.3|4657.3|4649.3|4653.3|4644.3|16
1728912750000|2024-10-14 13:32:30|4656.3|4648.3|4655.3|4648.3|4657.3|4649.3|4654.3|4645.3|15
1728912760000|2024-10-14 13:32:40|4654.3|4647.3|4661.3|4653.3|4662.3|4654.3|4654.3|4645.3|15
1728912770000|2024-10-14 13:32:50|4660.3|4652.3|4658.3|4651.3|4661.3|4653.3|4657.3|4650.3|28
1728912780000|2024-10-14 13:33:00|4657.3|4649.3|4657.3|4649.3|4659.3|4650.3|4655.3|4647.3|34
1728912790000|2024-10-14 13:33:10|4659.3|4650.3|4660.3|4651.3|4661.3|4653.3|4659.3|4649.3|16
1728912800000|2024-10-14 13:33:20|4659.3|4652.3|4661.3|4653.3|4662.3|4654.3|4658.3|4649.3|4
1728912810000|2024-10-14 13:33:30|4662.3|4654.3|4663.3|4655.3|4664.3|4656.3|4660.3|4652.3|28
1728912820000|2024-10-14 13:33:40|4664.3|4654.3|4662.3|4654.3|4664.3|4656.3|4659.3|4651.3|5
1728912830000|2024-10-14 13:33:50|4661.3|4653.3|4659.3|4651.3|4661.3|4654.3|4656.3|4648.3|4
1728912840000|2024-10-14 13:34:00|4660.3|4652.3|4665.3|4658.3|4665.3|4658.3|4660.3|4651.3|27
1728912850000|2024-10-14 13:34:10|4666.3|4657.3|4665.3|4657.3|4668.3|4659.3|4665.3|4657.3|9
1728912860000|2024-10-14 13:34:20|4666.3|4658.3|4654.3|4646.3|4666.3|4658.3|4654.3|4646.3|16
1728912870000|2024-10-14 13:34:30|4653.3|4645.3|4649.3|4641.3|4653.3|4645.3|4648.3|4641.3|4
1728912880000|2024-10-14 13:34:40|4650.3|4642.3|4651.3|4642.3|4651.3|4643.3|4648.3|4641.3|2
1728912890000|2024-10-14 13:34:50|4652.3|4643.3|4654.3|4645.3|4654.3|4646.3|4652.3|4643.3|2
1728912900000|2024-10-14 13:35:00|4653.3|4641.3|4651.3|4643.3|4653.3|4646.3|4647.3|4638.3|14
1728912910000|2024-10-14 13:35:10|4650.3|4642.3|4650.3|4642.3|4651.3|4642.3|4647.3|4638.3|7
1728912920000|2024-10-14 13:35:20|4651.3|4641.3|4650.3|4641.3|4651.3|4643.3|4649.3|4640.3|3
1728912930000|2024-10-14 13:35:30|4649.3|4640.3|4645.3|4637.3|4649.3|4640.3|4644.3|4635.3|6
1728912940000|2024-10-14 13:35:40|4646.3|4638.3|4645.3|4637.3|4646.3|4638.3|4644.3|4635.3|0
1728912950000|2024-10-14 13:35:50|4648.3|4639.3|4643.3|4635.3|4648.3|4640.3|4642.3|4634.3|21
1728912960000|2024-10-14 13:36:00|4642.3|4634.3|4642.3|4633.3|4642.3|4634.3|4640.3|4631.3|5
1728912970000|2024-10-14 13:36:10|4641.3|4632.3|4638.3|4629.3|4641.3|4633.3|4637.3|4629.3|6
1728912980000|2024-10-14 13:36:20|4637.3|4630.3|4638.3|4629.3|4640.3|4632.3|4637.3|4629.3|1
1728912990000|2024-10-14 13:36:30|4637.3|4630.3|4634.3|4627.3|4637.3|4630.3|4634.3|4625.3|10
1728913000000|2024-10-14 13:36:40|4633.3|4626.3|4635.3|4627.3|4635.3|4627.3|4632.3|4623.3|4
1728913010000|2024-10-14 13:36:50|4634.3|4626.3|4636.3|4628.3|4636.3|4628.3|4634.3|4626.3|0
1728913020000|2024-10-14 13:37:00|4635.3|4627.3|4633.3|4625.3|4637.3|4628.3|4633.3|4625.3|3
1728913030000|2024-10-14 13:37:10|4634.3|4626.3|4634.3|4625.3|4635.3|4627.3|4634.3|4625.3|0
1728913040000|2024-10-14 13:37:20|4635.3|4626.3|4632.3|4623.3|4635.3|4627.3|4632.3|4623.3|2
1728913050000|2024-10-14 13:37:30|4630.3|4624.3|4631.3|4622.3|4631.3|4624.3|4630.3|4621.3|7
1728913060000|2024-10-14 13:37:40|4629.3|4621.3|4628.3|4620.3|4629.3|4621.3|4628.3|4620.3|3
1728913070000|2024-10-14 13:37:50|4629.3|4621.3|4630.3|4621.3|4630.3|4621.3|4628.3|4620.3|3
1728913080000|2024-10-14 13:38:00|4631.3|4622.3|4632.3|4624.3|4633.3|4626.3|4631.3|4622.3|20
1728913090000|2024-10-14 13:38:10|4633.3|4625.3|4634.3|4626.3|4635.3|4628.3|4633.3|4625.3|9
1728913100000|2024-10-14 13:38:20|4633.3|4625.3|4629.3|4621.3|4633.3|4625.3|4628.3|4620.3|6
1728913110000|2024-10-14 13:38:30|4628.3|4622.3|4628.3|4621.3|4629.3|4622.3|4625.3|4618.3|28
1728913120000|2024-10-14 13:38:40|4629.3|4620.3|4626.3|4618.3|4629.3|4622.3|4626.3|4618.3|4
1728913130000|2024-10-14 13:38:50|4625.3|4617.3|4619.3|4610.3|4625.3|4617.3|4619.3|4610.3|31
1728913140000|2024-10-14 13:39:00|4618.3|4608.3|4615.3|4607.3|4618.3|4608.3|4614.3|4606.3|40
1728913150000|2024-10-14 13:39:10|4614.3|4606.3|4610.3|4601.3|4614.3|4606.3|4610.3|4601.3|11
1728913160000|2024-10-14 13:39:20|4611.3|4602.3|4618.3|4611.3|4618.3|4611.3|4611.3|4602.3|41
1728913170000|2024-10-14 13:39:30|4616.3|4610.3|4615.3|4607.3|4618.3|4610.3|4615.3|4607.3|15
1728913180000|2024-10-14 13:39:40|4613.3|4606.3|4615.3|4606.3|4616.3|4609.3|4613.3|4606.3|6
1728913190000|2024-10-14 13:39:50|4614.3|4607.3|4613.3|4603.3|4616.3|4607.3|4612.3|4603.3|3
1728913200000|2024-10-14 13:40:00|4612.3|4602.3|4613.3|4605.3|4614.3|4606.3|4612.3|4602.3|6
1728913210000|2024-10-14 13:40:10|4614.3|4604.3|4613.3|4605.3|4616.3|4608.3|4613.3|4604.3|2
1728913220000|2024-10-14 13:40:20|4612.3|4606.3|4614.3|4605.3|4614.3|4606.3|4612.3|4603.3|11
1728913230000|2024-10-14 13:40:30|4613.3|4604.3|4613.3|4604.3|4615.3|4607.3|4612.3|4604.3|3
1728913240000|2024-10-14 13:40:40|4612.3|4603.3|4610.3|4601.3|4612.3|4603.3|4610.3|4600.3|10
1728913250000|2024-10-14 13:40:50|4609.3|4600.3|4612.3|4604.3|4612.3|4604.3|4608.3|4600.3|0
1728913260000|2024-10-14 13:41:00|4613.3|4605.3|4615.3|4606.3|4615.3|4608.3|4613.3|4603.3|9
1728913270000|2024-10-14 13:41:10|4616.3|4607.3|4616.3|4607.3|4617.3|4608.3|4614.3|4606.3|4
1728913280000|2024-10-14 13:41:20|4615.3|4608.3|4618.3|4610.3|4618.3|4610.3|4614.3|4606.3|9
1728913290000|2024-10-14 13:41:30|4617.3|4609.3|4617.3|4609.3|4618.3|4609.3|4615.3|4608.3|6
1728913300000|2024-10-14 13:41:40|4615.3|4606.3|4614.3|4606.3|4616.3|4608.3|4614.3|4606.3|8
1728913310000|2024-10-14 13:41:50|4615.3|4607.3|4614.3|4606.3|4615.3|4607.3|4614.3|4606.3|4
1728913320000|2024-10-14 13:42:00|4615.3|4605.3|4618.3|4610.3|4619.3|4610.3|4613.3|4604.3|13
1728913330000|2024-10-14 13:42:10|4617.3|4608.3|4617.3|4608.3|4619.3|4610.3|4616.3|4608.3|5
1728913340000|2024-10-14 13:42:20|4616.3|4607.3|4620.3|4612.3|4620.3|4612.3|4616.3|4607.3|0
1728913350000|2024-10-14 13:42:30|4619.3|4611.3|4620.3|4612.3|4622.3|4613.3|4619.3|4610.3|60
1728913360000|2024-10-14 13:42:40|4619.3|4611.3|4616.3|4608.3|4619.3|4612.3|4616.3|4608.3|4
1728913370000|2024-10-14 13:42:50|4617.3|4609.3|4616.3|4607.3|4617.3|4609.3|4614.3|4605.3|10
1728913380000|2024-10-14 13:43:00|4617.3|4608.3|4630.3|4621.3|4630.3|4621.3|4617.3|4608.3|52
1728913390000|2024-10-14 13:43:10|4631.3|4622.3|4667.3|4659.3|4667.3|4659.3|4631.3|4622.3|259
1728913400000|2024-10-14 13:43:20|4668.3|4660.3|4682.3|4673.3|4682.3|4673.3|4666.3|4656.3|176
1728913410000|2024-10-14 13:43:30|4683.3|4674.3|4681.3|4671.3|4689.3|4681.3|4665.3|4656.3|179
1728913420000|2024-10-14 13:43:40|4680.3|4672.3|4707.3|4699.3|4707.3|4700.3|4680.3|4672.3|105
1728913430000|2024-10-14 13:43:50|4709.3|4700.3|4721.3|4714.3|4721.3|4714.3|4709.3|4700.3|62
1728913440000|2024-10-14 13:44:00|4722.3|4715.3|4718.3|4710.3|4727.3|4719.3|4717.3|4707.3|134
1728913450000|2024-10-14 13:44:10|4717.3|4709.3|4721.3|4712.3|4723.3|4715.3|4715.3|4705.3|65
1728913460000|2024-10-14 13:44:20|4720.3|4713.3|4726.3|4717.3|4731.3|4721.3|4720.3|4713.3|77
1728913470000|2024-10-14 13:44:30|4724.3|4716.3|4708.3|4700.3|4724.3|4716.3|4706.3|4698.3|63
1728913480000|2024-10-14 13:44:40|4706.3|4697.3|4710.3|4701.3|4714.3|4705.3|4705.3|4697.3|68
1728913490000|2024-10-14 13:44:50|4711.3|4702.3|4718.3|4710.3|4720.3|4712.3|4711.3|4702.3|45
1728913500000|2024-10-14 13:45:00|4719.3|4711.3|4706.3|4696.3|4719.3|4711.3|4706.3|4696.3|85
1728913510000|2024-10-14 13:45:10|4705.3|4697.3|4706.3|4697.3|4706.3|4698.3|4691.3|4683.3|40
1728913520000|2024-10-14 13:45:20|4708.3|4698.3|4714.3|4701.3|4716.3|4705.3|4706.3|4698.3|39
1728913530000|2024-10-14 13:45:30|4712.3|4700.3|4707.3|4694.3|4715.3|4703.3|4704.3|4690.3|24
1728913540000|2024-10-14 13:45:40|4706.3|4697.3|4723.3|4713.3|4723.3|4713.3|4706.3|4694.3|31
1728913550000|2024-10-14 13:45:50|4721.3|4712.3|4712.3|4698.3|4730.3|4719.3|4712.3|4698.3|48
1728913560000|2024-10-14 13:46:00|4711.3|4697.3|4716.3|4707.3|4722.3|4714.3|4710.3|4697.3|13
1728913570000|2024-10-14 13:46:10|4715.3|4706.3|4712.3|4700.3|4722.3|4710.3|4712.3|4700.3|11
1728913580000|2024-10-14 13:46:20|4711.3|4701.3|4712.3|4701.3|4713.3|4703.3|4704.3|4694.3|19
1728913590000|2024-10-14 13:46:30|4711.3|4699.3|4721.3|4710.3|4721.3|4711.3|4711.3|4699.3|51
1728913600000|2024-10-14 13:46:40|4722.3|4711.3|4724.3|4715.3|4726.3|4716.3|4717.3|4709.3|38
1728913610000|2024-10-14 13:46:50|4725.3|4716.3|4723.3|4714.3|4729.3|4721.3|4723.3|4714.3|17
1728913620000|2024-10-14 13:47:00|4722.3|4715.3|4729.3|4720.3|4729.3|4722.3|4722.3|4713.3|20
1728913630000|2024-10-14 13:47:10|4728.3|4719.3|4728.3|4720.3|4729.3|4720.3|4725.3|4715.3|6
1728913640000|2024-10-14 13:47:20|4729.3|4719.3|4736.3|4728.3|4736.3|4728.3|4729.3|4719.3|58
1728913650000|2024-10-14 13:47:30|4737.3|4726.3|4737.3|4727.3|4737.3|4728.3|4734.3|4724.3|16
1728913660000|2024-10-14 13:47:40|4736.3|4726.3|4730.3|4722.3|4736.3|4727.3|4730.3|4721.3|21
1728913670000|2024-10-14 13:47:50|4732.3|4721.3|4736.3|4725.3|4736.3|4725.3|4732.3|4721.3|13
1728913680000|2024-10-14 13:48:00|4734.3|4726.3|4734.3|4726.3|4735.3|4726.3|4733.3|4724.3|11
1728913690000|2024-10-14 13:48:10|4735.3|4725.3|4734.3|4726.3|4736.3|4728.3|4733.3|4724.3|12
1728913700000|2024-10-14 13:48:20|4733.3|4724.3|4736.3|4727.3|4737.3|4729.3|4732.3|4724.3|40
1728913710000|2024-10-14 13:48:30|4737.3|4729.3|4740.3|4732.3|4740.3|4732.3|4737.3|4729.3|12
1728913720000|2024-10-14 13:48:40|4741.3|4733.3|4740.3|4730.3|4743.3|4733.3|4739.3|4730.3|15
1728913730000|2024-10-14 13:48:50|4739.3|4731.3|4740.3|4731.3|4740.3|4731.3|4736.3|4727.3|10
1728913740000|2024-10-14 13:49:00|4741.3|4732.3|4729.3|4718.3|4741.3|4732.3|4722.3|4713.3|65
1728913750000|2024-10-14 13:49:10|4730.3|4719.3|4733.3|4724.3|4735.3|4727.3|4730.3|4718.3|5
1728913760000|2024-10-14 13:49:20|4734.3|4726.3|4743.3|4734.3|4743.3|4735.3|4734.3|4726.3|57
1728913770000|2024-10-14 13:49:30|4742.3|4733.3|4747.3|4738.3|4747.3|4738.3|4742.3|4733.3|58
1728913780000|2024-10-14 13:49:40|4749.3|4739.3|4744.3|4735.3|4749.3|4740.3|4744.3|4735.3|3
1728913790000|2024-10-14 13:49:50|4743.3|4734.3|4743.3|4734.3|4746.3|4737.3|4740.3|4730.3|28
1728913800000|2024-10-14 13:50:00|4742.3|4735.3|4747.3|4739.3|4747.3|4739.3|4742.3|4733.3|42
1728913810000|2024-10-14 13:50:10|4746.3|4738.3|4749.3|4741.3|4749.3|4741.3|4746.3|4737.3|5
1728913820000|2024-10-14 13:50:20|4748.3|4739.3|4749.3|4740.3|4749.3|4742.3|4745.3|4737.3|52
1728913830000|2024-10-14 13:50:30|4748.3|4739.3|4746.3|4738.3|4748.3|4739.3|4740.3|4732.3|33
1728913840000|2024-10-14 13:50:40|4748.3|4739.3|4745.3|4736.3|4748.3|4739.3|4744.3|4734.3|9
1728913850000|2024-10-14 13:50:50|4744.3|4735.3|4751.3|4742.3|4752.3|4743.3|4743.3|4735.3|33
1728913860000|2024-10-14 13:51:00|4750.3|4741.3|4747.3|4738.3|4751.3|4743.3|4747.3|4738.3|15
1728913870000|2024-10-14 13:51:10|4746.3|4737.3|4745.3|4737.3|4746.3|4738.3|4745.3|4736.3|12
1728913880000|2024-10-14 13:51:20|4743.3|4734.3|4739.3|4730.3|4743.3|4734.3|4737.3|4729.3|37
1728913890000|2024-10-14 13:51:30|4738.3|4729.3|4736.3|4727.3|4738.3|4729.3|4730.3|4721.3|57
1728913900000|2024-10-14 13:51:40|4735.3|4726.3|4742.3|4734.3|4742.3|4734.3|4735.3|4726.3|27
1728913910000|2024-10-14 13:51:50|4743.3|4735.3|4748.3|4741.3|4750.3|4742.3|4742.3|4733.3|30
1728913920000|2024-10-14 13:52:00|4749.3|4739.3|4751.3|4743.3|4752.3|4745.3|4746.3|4737.3|47
1728913930000|2024-10-14 13:52:10|4752.3|4745.3|4750.3|4742.3|4754.3|4745.3|4750.3|4742.3|20
1728913940000|2024-10-14 13:52:20|4749.3|4741.3|4754.3|4746.3|4754.3|4746.3|4748.3|4740.3|9
1728913950000|2024-10-14 13:52:30|4753.3|4745.3|4763.3|4755.3|4765.3|4756.3|4753.3|4745.3|41
1728913960000|2024-10-14 13:52:40|4765.3|4756.3|4763.3|4755.3|4766.3|4758.3|4763.3|4755.3|21
1728913970000|2024-10-14 13:52:50|4762.3|4752.3|4759.3|4751.3|4762.3|4752.3|4754.3|4745.3|21
1728913980000|2024-10-14 13:53:00|4758.3|4750.3|4757.3|4748.3|4758.3|4750.3|4754.3|4746.3|51
1728913990000|2024-10-14 13:53:10|4756.3|4746.3|4753.3|4746.3|4756.3|4746.3|4751.3|4743.3|11
1728914000000|2024-10-14 13:53:20|4752.3|4744.3|4749.3|4740.3|4753.3|4745.3|4749.3|4740.3|26
1728914010000|2024-10-14 13:53:30|4748.3|4739.3|4743.3|4734.3|4748.3|4739.3|4742.3|4734.3|28
1728914020000|2024-10-14 13:53:40|4742.3|4733.3|4744.3|4735.3|4746.3|4737.3|4742.3|4733.3|25
1728914030000|2024-10-14 13:53:50|4743.3|4738.3|4743.3|4735.3|4747.3|4738.3|4743.3|4735.3|7
1728914040000|2024-10-14 13:54:00|4742.3|4734.3|4738.3|4728.3|4742.3|4734.3|4737.3|4728.3|18
1728914050000|2024-10-14 13:54:10|4737.3|4729.3|4734.3|4726.3|4738.3|4729.3|4734.3|4726.3|7
1728914060000|2024-10-14 13:54:20|4733.3|4725.3|4737.3|4729.3|4738.3|4730.3|4733.3|4725.3|7
1728914070000|2024-10-14 13:54:30|4738.3|4730.3|4740.3|4731.3|4740.3|4731.3|4738.3|4730.3|4
1728914080000|2024-10-14 13:54:40|4741.3|4730.3|4739.3|4731.3|4741.3|4731.3|4738.3|4729.3|4
1728914090000|2024-10-14 13:54:50|4738.3|4730.3|4733.3|4725.3|4738.3|4730.3|4733.3|4725.3|13
1728914100000|2024-10-14 13:55:00|4732.3|4724.3|4730.3|4721.3|4732.3|4724.3|4727.3|4718.3|22
1728914110000|2024-10-14 13:55:10|4731.3|4722.3|4717.3|4709.3|4731.3|4723.3|4717.3|4709.3|19
1728914120000|2024-10-14 13:55:20|4716.3|4708.3|4728.3|4719.3|4728.3|4719.3|4715.3|4707.3|23
1728914130000|2024-10-14 13:55:30|4727.3|4718.3|4729.3|4722.3|4731.3|4722.3|4724.3|4716.3|17
1728914140000|2024-10-14 13:55:40|4728.3|4721.3|4730.3|4721.3|4730.3|4721.3|4725.3|4716.3|9
1728914150000|2024-10-14 13:55:50|4729.3|4720.3|4726.3|4717.3|4729.3|4720.3|4721.3|4714.3|53
1728914160000|2024-10-14 13:56:00|4727.3|4718.3|4729.3|4720.3|4729.3|4720.3|4723.3|4715.3|6
1728914170000|2024-10-14 13:56:10|4728.3|4719.3|4730.3|4722.3|4733.3|4724.3|4727.3|4719.3|23
1728914180000|2024-10-14 13:56:20|4731.3|4723.3|4731.3|4722.3|4733.3|4724.3|4728.3|4720.3|4
1728914190000|2024-10-14 13:56:30|4733.3|4723.3|4737.3|4729.3|4740.3|4731.3|4732.3|4723.3|50
1728914200000|2024-10-14 13:56:40|4736.3|4728.3|4734.3|4725.3|4736.3|4728.3|4731.3|4723.3|11
1728914210000|2024-10-14 13:56:50|4735.3|4726.3|4735.3|4727.3|4735.3|4727.3|4735.3|4725.3|1
1728914220000|2024-10-14 13:57:00|4734.3|4726.3|4737.3|4729.3|4737.3|4729.3|4734.3|4726.3|8
1728914230000|2024-10-14 13:57:10|4738.3|4730.3|4742.3|4734.3|4743.3|4734.3|4737.3|4730.3|8
1728914240000|2024-10-14 13:57:20|4743.3|4733.3|4746.3|4738.3|4746.3|4738.3|4740.3|4733.3|8
1728914250000|2024-10-14 13:57:30|4747.3|4740.3|4748.3|4740.3|4749.3|4740.3|4746.3|4737.3|19
1728914260000|2024-10-14 13:57:40|4747.3|4741.3|4742.3|4733.3|4747.3|4741.3|4742.3|4733.3|22
1728914270000|2024-10-14 13:57:50|4743.3|4734.3|4745.3|4737.3|4746.3|4737.3|4742.3|4733.3|6
1728914280000|2024-10-14 13:58:00|4744.3|4736.3|4743.3|4735.3|4745.3|4737.3|4742.3|4733.3|17
1728914290000|2024-10-14 13:58:10|4742.3|4734.3|4745.3|4737.3|4748.3|4739.3|4742.3|4734.3|43
1728914300000|2024-10-14 13:58:20|4746.3|4738.3|4745.3|4737.3|4746.3|4738.3|4744.3|4736.3|3
1728914310000|2024-10-14 13:58:30|4744.3|4734.3|4742.3|4734.3|4744.3|4734.3|4742.3|4734.3|5
1728914320000|2024-10-14 13:58:40|4741.3|4736.3|4736.3|4727.3|4745.3|4736.3|4736.3|4727.3|18
1728914330000|2024-10-14 13:58:50|4735.3|4726.3|4737.3|4728.3|4737.3|4728.3|4734.3|4726.3|6
1728914340000|2024-10-14 13:59:00|4738.3|4729.3|4739.3|4730.3|4739.3|4730.3|4736.3|4728.3|8
1728914350000|2024-10-14 13:59:10|4738.3|4729.3|4738.3|4730.3|4739.3|4730.3|4735.3|4727.3|2
1728914360000|2024-10-14 13:59:20|4737.3|4729.3|4737.3|4728.3|4740.3|4731.3|4736.3|4728.3|4
1728914370000|2024-10-14 13:59:30|4738.3|4729.3|4739.3|4730.3|4739.3|4730.3|4736.3|4729.3|3
1728914380000|2024-10-14 13:59:40|4740.3|4731.3|4740.3|4731.3|4740.3|4731.3|4738.3|4731.3|1
1728914390000|2024-10-14 13:59:50|4739.3|4730.3|4735.3|4729.3|4739.3|4730.3|4734.8|4727.3|9
1728914400000|2024-10-14 14:00:00|4734.8|4728.8|4730.3|4724.3|4735.3|4729.3|4730.3|4724.3|12
1728914410000|2024-10-14 14:00:10|4730.8|4724.8|4739.3|4733.3|4746.3|4740.3|4730.8|4724.8|37
1728914420000|2024-10-14 14:00:20|4739.8|4733.8|4744.3|4738.3|4746.3|4740.3|4739.3|4733.3|4
1728914430000|2024-10-14 14:00:30|4743.8|4737.8|4739.3|4733.3|4743.8|4737.8|4739.3|4733.3|2
1728914440000|2024-10-14 14:00:40|4739.8|4733.8|4739.8|4733.8|4742.3|4736.3|4739.3|4733.3|2
1728914450000|2024-10-14 14:00:50|4740.3|4734.3|4746.3|4740.3|4746.3|4740.3|4740.3|4734.3|0
1728914460000|2024-10-14 14:01:00|4745.8|4739.8|4742.3|4736.3|4745.8|4739.8|4740.8|4734.8|18
1728914470000|2024-10-14 14:01:10|4742.8|4736.8|4749.8|4743.8|4749.8|4743.8|4742.8|4736.8|25
1728914480000|2024-10-14 14:01:20|4750.3|4744.3|4752.3|4746.3|4752.8|4746.8|4750.3|4744.3|5
1728914490000|2024-10-14 14:01:30|4751.8|4745.8|4745.3|4739.3|4751.8|4745.8|4744.3|4738.3|19
1728914500000|2024-10-14 14:01:40|4746.3|4740.3|4751.8|4745.8|4752.8|4746.8|4745.8|4739.8|8
1728914510000|2024-10-14 14:01:50|4752.3|4746.3|4752.3|4746.3|4753.8|4747.8|4750.8|4744.8|11
1728914520000|2024-10-14 14:02:00|4751.8|4745.8|4751.8|4745.8|4751.8|4745.8|4750.3|4744.3|24
1728914530000|2024-10-14 14:02:10|4752.3|4746.3|4756.8|4750.8|4757.8|4751.8|4752.3|4746.3|43
1728914540000|2024-10-14 14:02:20|4756.3|4750.3|4757.8|4751.8|4758.3|4752.3|4755.3|4749.3|71
1728914550000|2024-10-14 14:02:30|4758.3|4752.3|4759.3|4753.3|4759.3|4753.3|4754.8|4748.8|3
1728914560000|2024-10-14 14:02:40|4758.8|4752.8|4751.3|4745.3|4758.8|4752.8|4751.3|4745.3|38
1728914570000|2024-10-14 14:02:50|4752.8|4746.8|4749.3|4743.3|4753.8|4747.8|4747.8|4741.8|56
1728914580000|2024-10-14 14:03:00|4749.8|4743.8|4742.8|4736.8|4750.3|4744.3|4742.8|4736.8|34
1728914590000|2024-10-14 14:03:10|4742.3|4736.3|4743.3|4737.3|4744.3|4738.3|4741.3|4735.3|9
1728914600000|2024-10-14 14:03:20|4743.8|4737.8|4739.3|4733.3|4747.3|4741.3|4738.8|4732.8|18
1728914610000|2024-10-14 14:03:30|4739.8|4733.8|4744.3|4738.3|4746.3|4740.3|4739.8|4733.8|19
1728914620000|2024-10-14 14:03:40|4743.8|4737.8|4749.3|4743.3|4750.8|4744.8|4743.3|4737.3|20
1728914630000|2024-10-14 14:03:50|4749.8|4743.8|4743.3|4737.3|4750.3|4744.3|4743.3|4737.3|7
1728914640000|2024-10-14 14:04:00|4745.3|4739.3|4743.3|4737.3|4745.3|4739.3|4741.8|4735.8|15
1728914650000|2024-10-14 14:04:10|4743.8|4737.8|4741.3|4735.3|4744.3|4738.3|4741.3|4735.3|6
1728914660000|2024-10-14 14:04:20|4741.8|4735.8|4741.3|4735.3|4741.8|4735.8|4740.8|4734.8|1
1728914670000|2024-10-14 14:04:30|4740.8|4734.8|4741.3|4735.3|4741.8|4735.8|4739.8|4733.8|3
1728914680000|2024-10-14 14:04:40|4741.8|4735.8|4742.3|4736.3|4742.8|4736.8|4741.8|4735.8|0
1728914690000|2024-10-14 14:04:50|4741.8|4735.8|4744.8|4738.8|4744.8|4738.8|4740.3|4734.3|0
1728914700000|2024-10-14 14:05:00|4744.3|4738.3|4741.3|4735.3|4744.3|4738.3|4740.3|4734.3|3
1728914710000|2024-10-14 14:05:10|4740.8|4734.8|4747.3|4741.3|4748.8|4742.8|4740.8|4734.8|10
1728914720000|2024-10-14 14:05:20|4746.8|4740.8|4746.3|4740.3|4748.3|4742.3|4745.8|4739.8|2
1728914730000|2024-10-14 14:05:30|4745.8|4739.8|4739.8|4733.8|4745.8|4739.8|4739.8|4733.8|13
1728914740000|2024-10-14 14:05:40|4739.3|4733.3|4742.3|4736.3|4742.3|4736.3|4738.3|4732.3|25
1728914750000|2024-10-14 14:05:50|4742.8|4736.8|4741.8|4735.8|4743.8|4737.8|4741.3|4735.3|11
1728914760000|2024-10-14 14:06:00|4742.3|4736.3|4735.3|4729.3|4742.3|4736.3|4735.3|4729.3|23
1728914770000|2024-10-14 14:06:10|4734.8|4728.8|4732.8|4726.8|4735.3|4729.3|4732.8|4726.8|17
1728914780000|2024-10-14 14:06:20|4733.3|4727.3|4729.3|4723.3|4733.3|4727.3|4729.3|4723.3|10
1728914790000|2024-10-14 14:06:30|4728.8|4722.8|4729.8|4723.8|4730.3|4724.3|4728.3|4722.3|11
1728914800000|2024-10-14 14:06:40|4729.3|4723.3|4724.3|4718.3|4729.3|4723.3|4724.3|4718.3|27
1728914810000|2024-10-14 14:06:50|4723.8|4717.8|4718.3|4712.3|4723.8|4717.8|4717.8|4711.8|21
1728914820000|2024-10-14 14:07:00|4717.8|4711.8|4719.3|4713.3|4722.3|4716.3|4715.8|4709.8|30
1728914830000|2024-10-14 14:07:10|4718.8|4712.8|4713.8|4707.8|4720.8|4714.8|4713.8|4707.8|20
1728914840000|2024-10-14 14:07:20|4713.3|4707.3|4711.8|4705.8|4715.8|4709.8|4711.8|4705.8|34
1728914850000|2024-10-14 14:07:30|4711.3|4705.3|4715.3|4709.3|4715.8|4709.8|4710.8|4704.8|20
1728914860000|2024-10-14 14:07:40|4715.8|4709.8|4719.8|4713.8|4720.3|4714.3|4715.3|4709.3|20
1728914870000|2024-10-14 14:07:50|4719.3|4713.3|4721.3|4715.3|4721.3|4715.3|4718.3|4712.3|8
1728914880000|2024-10-14 14:08:00|4721.8|4715.8|4718.3|4712.3|4723.8|4717.8|4718.3|4712.3|13
1728914890000|2024-10-14 14:08:10|4718.8|4712.8|4719.3|4713.3|4722.3|4716.3|4717.8|4711.8|3
1728914900000|2024-10-14 14:08:20|4718.8|4712.8|4719.8|4713.8|4722.3|4716.3|4718.3|4712.3|5
1728914910000|2024-10-14 14:08:30|4719.3|4713.3|4720.3|4714.3|4720.8|4714.8|4719.3|4713.3|7
1728914920000|2024-10-14 14:08:40|4719.8|4713.8|4725.8|4719.8|4725.8|4719.8|4718.3|4712.3|36
1728914930000|2024-10-14 14:08:50|4725.3|4719.3|4724.8|4718.8|4726.3|4720.3|4723.3|4717.3|8
1728914940000|2024-10-14 14:09:00|4723.8|4717.8|4724.3|4718.3|4726.8|4720.8|4723.8|4717.8|23
1728914950000|2024-10-14 14:09:10|4723.8|4717.8|4723.3|4717.3|4723.8|4717.8|4720.3|4714.3|8
1728914960000|2024-10-14 14:09:20|4722.8|4716.8|4724.8|4718.8|4725.8|4719.8|4721.3|4715.3|16
1728914970000|2024-10-14 14:09:30|4725.3|4719.3|4724.3|4718.3|4725.3|4719.3|4723.3|4717.3|7
1728914980000|2024-10-14 14:09:40|4723.8|4717.8|4729.3|4723.3|4729.3|4723.3|4723.8|4717.8|5
1728914990000|2024-10-14 14:09:50|4729.8|4723.8|4728.3|4722.3|4729.8|4723.8|4727.3|4721.3|3
1728915000000|2024-10-14 14:10:00|4728.8|4722.8|4726.3|4720.3|4729.3|4723.3|4726.3|4720.3|16
1728915010000|2024-10-14 14:10:10|4727.8|4721.8|4728.3|4722.3|4728.8|4722.8|4727.8|4721.8|5
1728915020000|2024-10-14 14:10:20|4727.8|4721.8|4726.8|4720.8|4727.8|4721.8|4725.3|4719.3|11
1728915030000|2024-10-14 14:10:30|4726.3|4720.3|4726.3|4720.3|4726.8|4720.8|4725.8|4719.8|4
1728915040000|2024-10-14 14:10:40|4725.8|4719.8|4725.8|4719.8|4726.8|4720.8|4725.8|4719.8|2
1728915050000|2024-10-14 14:10:50|4726.3|4720.3|4726.8|4720.8|4729.3|4723.3|4725.8|4719.8|16
1728915060000|2024-10-14 14:11:00|4726.3|4720.3|4726.3|4720.3|4726.8|4720.8|4725.3|4719.3|12
1728915070000|2024-10-14 14:11:10|4725.8|4719.8|4722.3|4716.3|4725.8|4719.8|4722.3|4716.3|3
1728915080000|2024-10-14 14:11:20|4722.8|4716.8|4722.3|4716.3|4723.3|4717.3|4722.3|4716.3|9
1728915090000|2024-10-14 14:11:30|4721.8|4715.8|4722.3|4716.3|4723.3|4717.3|4721.8|4715.8|4
1728915100000|2024-10-14 14:11:40|4721.3|4715.3|4716.8|4710.8|4723.3|4717.3|4716.8|4710.8|114
1728915110000|2024-10-14 14:11:50|4717.3|4711.3|4718.3|4712.3|4719.8|4713.8|4717.3|4711.3|6
1728915120000|2024-10-14 14:12:00|4717.8|4711.8|4712.3|4706.3|4717.8|4711.8|4712.3|4706.3|19
1728915130000|2024-10-14 14:12:10|4712.8|4706.8|4713.3|4707.3|4713.8|4707.8|4712.8|4706.8|1
1728915140000|2024-10-14 14:12:20|4712.8|4706.8|4713.8|4707.8|4716.8|4710.8|4712.8|4706.8|30
1728915150000|2024-10-14 14:12:30|4714.3|4708.3|4709.3|4703.3|4714.3|4708.3|4709.3|4703.3|57
1728915160000|2024-10-14 14:12:40|4709.8|4703.8|4709.3|4703.3|4709.8|4703.8|4707.8|4701.8|24
1728915170000|2024-10-14 14:12:50|4708.8|4702.8|4705.8|4699.8|4710.3|4704.3|4705.3|4699.3|18
1728915180000|2024-10-14 14:13:00|4705.3|4699.3|4706.3|4700.3|4707.3|4701.3|4705.3|4699.3|9
1728915190000|2024-10-14 14:13:10|4706.8|4700.8|4704.3|4698.3|4708.3|4702.3|4704.3|4698.3|28
1728915200000|2024-10-14 14:13:20|4703.8|4697.8|4700.3|4694.3|4703.8|4697.8|4700.3|4694.3|13
1728915210000|2024-10-14 14:13:30|4700.8|4694.8|4704.3|4698.3|4706.3|4700.3|4700.8|4694.8|4
1728915220000|2024-10-14 14:13:40|4704.8|4698.8|4705.3|4699.3|4707.3|4701.3|4702.8|4696.8|4
1728915230000|2024-10-14 14:13:50|4704.8|4698.8|4704.3|4698.3|4707.8|4701.8|4704.3|4698.3|5
1728915240000|2024-10-14 14:14:00|4703.8|4697.8|4702.3|4696.3|4703.8|4697.8|4700.3|4694.3|6
1728915250000|2024-10-14 14:14:10|4702.8|4696.8|4702.3|4696.3|4703.3|4697.3|4701.3|4695.3|10
1728915260000|2024-10-14 14:14:20|4701.8|4695.8|4699.3|4693.3|4702.3|4696.3|4699.3|4693.3|14
1728915270000|2024-10-14 14:14:30|4699.8|4693.8|4701.8|4695.8|4702.8|4696.8|4699.8|4693.8|2
1728915280000|2024-10-14 14:14:40|4701.3|4695.3|4702.8|4696.8|4702.8|4696.8|4700.3|4694.3|7
1728915290000|2024-10-14 14:14:50|4703.3|4697.3|4705.3|4699.3|4705.3|4699.3|4703.3|4697.3|3
1728915300000|2024-10-14 14:15:00|4704.8|4698.8|4705.3|4699.3|4705.3|4699.3|4702.8|4696.8|7
1728915310000|2024-10-14 14:15:10|4704.8|4698.8|4705.8|4699.8|4707.8|4701.8|4703.8|4697.8|11
1728915320000|2024-10-14 14:15:20|4706.3|4700.3|4709.3|4703.3|4710.8|4704.8|4706.3|4700.3|11
1728915330000|2024-10-14 14:15:30|4709.8|4703.8|4710.3|4704.3|4710.8|4704.8|4708.8|4702.8|3
1728915340000|2024-10-14 14:15:40|4709.8|4703.8|4712.3|4706.3|4713.3|4707.3|4709.8|4703.8|4
1728915350000|2024-10-14 14:15:50|4711.8|4705.8|4710.3|4704.3|4711.8|4705.8|4710.3|4704.3|22
1728915360000|2024-10-14 14:16:00|4707.8|4701.8|4706.8|4700.8|4709.3|4703.3|4706.3|4700.3|19
1728915370000|2024-10-14 14:16:10|4706.3|4700.3|4705.3|4699.3|4707.3|4701.3|4705.3|4699.3|3
1728915380000|2024-10-14 14:16:20|4705.8|4699.8|4701.3|4695.3|4706.8|4700.8|4701.3|4695.3|5
1728915390000|2024-10-14 14:16:30|4700.3|4694.3|4699.3|4693.3|4700.3|4694.3|4698.3|4692.3|7
1728915400000|2024-10-14 14:16:40|4698.8|4692.8|4700.8|4694.8|4700.8|4694.8|4698.3|4692.3|1
1728915410000|2024-10-14 14:16:50|4700.3|4694.3|4700.8|4694.8|4700.8|4694.8|4699.8|4693.8|0
1728915420000|2024-10-14 14:17:00|4701.3|4695.3|4698.3|4692.3|4701.3|4695.3|4698.3|4692.3|14
1728915430000|2024-10-14 14:17:10|4698.8|4692.8|4697.3|4691.3|4699.3|4693.3|4697.3|4691.3|5
1728915440000|2024-10-14 14:17:20|4697.8|4691.8|4699.8|4693.8|4699.8|4693.8|4697.3|4691.3|6
1728915450000|2024-10-14 14:17:30|4700.8|4694.8|4704.3|4698.3|4704.3|4698.3|4700.3|4694.3|22
1728915460000|2024-10-14 14:17:40|4703.8|4697.8|4703.3|4697.3|4704.8|4698.8|4702.3|4696.3|33
1728915470000|2024-10-14 14:17:50|4703.8|4697.8|4703.3|4697.3|4705.3|4699.3|4702.3|4696.3|3
1728915480000|2024-10-14 14:18:00|4703.8|4697.8|4706.3|4700.3|4707.8|4701.8|4703.8|4697.8|12
1728915490000|2024-10-14 14:18:10|4704.3|4698.3|4707.3|4701.3|4707.3|4701.3|4703.8|4697.8|3
1728915500000|2024-10-14 14:18:20|4707.8|4701.8|4710.3|4704.3|4710.3|4704.3|4707.8|4701.8|5
1728915510000|2024-10-14 14:18:30|4709.8|4703.8|4707.3|4701.3|4709.8|4703.8|4705.3|4699.3|2
1728915520000|2024-10-14 14:18:40|4706.8|4700.8|4706.8|4700.8|4708.3|4702.3|4705.3|4699.3|0
1728915530000|2024-10-14 14:18:50|4707.3|4701.3|4706.8|4700.8|4709.3|4703.3|4706.3|4700.3|2
1728915540000|2024-10-14 14:19:00|4706.3|4700.3|4706.8|4700.8|4706.8|4700.8|4704.3|4698.3|3
1728915550000|2024-10-14 14:19:10|4706.3|4700.3|4707.3|4701.3|4708.3|4702.3|4706.3|4700.3|4
1728915560000|2024-10-14 14:19:20|4707.8|4701.8|4703.3|4697.3|4707.8|4701.8|4703.3|4697.3|2
1728915570000|2024-10-14 14:19:30|4703.8|4697.8|4703.3|4697.3|4706.3|4700.3|4703.3|4697.3|2
1728915580000|2024-10-14 14:19:40|4703.8|4697.8|4702.3|4696.3|4704.3|4698.3|4701.8|4695.8|0
1728915590000|2024-10-14 14:19:50|4701.8|4695.8|4698.3|4692.3|4701.8|4695.8|4698.3|4692.3|1
1728915600000|2024-10-14 14:20:00|4697.8|4691.8|4697.3|4691.3|4699.3|4693.3|4697.3|4691.3|5
1728915610000|2024-10-14 14:20:10|4696.8|4690.8|4698.3|4692.3|4698.3|4692.3|4695.3|4689.3|37
1728915620000|2024-10-14 14:20:20|4699.3|4693.3|4707.3|4701.3|4707.3|4701.3|4699.3|4693.3|7
1728915630000|2024-10-14 14:20:30|4707.8|4701.8|4710.8|4704.8|4710.8|4704.8|4707.3|4701.3|11
1728915640000|2024-10-14 14:20:40|4710.3|4704.3|4711.3|4705.3|4711.3|4705.3|4708.3|4702.3|7
1728915650000|2024-10-14 14:20:50|4712.8|4706.8|4713.3|4707.3|4714.8|4708.8|4712.8|4706.8|8
1728915660000|2024-10-14 14:21:00|4712.8|4706.8|4713.3|4707.3|4713.8|4707.8|4710.3|4704.3|1
1728915670000|2024-10-14 14:21:10|4713.8|4707.8|4711.8|4705.8|4713.8|4707.8|4711.8|4705.8|6
1728915680000|2024-10-14 14:21:20|4712.3|4706.3|4712.8|4706.8|4714.3|4708.3|4712.3|4706.3|16
1728915690000|2024-10-14 14:21:30|4712.3|4706.3|4712.3|4706.3|4713.8|4707.8|4710.3|4704.3|10
1728915700000|2024-10-14 14:21:40|4712.8|4706.8|4710.8|4704.8|4712.8|4706.8|4710.8|4704.8|5
1728915710000|2024-10-14 14:21:50|4710.3|4704.3|4710.3|4704.3|4710.8|4704.8|4709.8|4703.8|0
1728915720000|2024-10-14 14:22:00|4708.8|4702.8|4716.3|4710.3|4716.3|4710.3|4707.3|4701.3|16
1728915730000|2024-10-14 14:22:10|4716.8|4710.8|4719.3|4713.3|4719.8|4713.8|4716.8|4710.8|16
1728915740000|2024-10-14 14:22:20|4719.8|4713.8|4723.8|4717.8|4723.8|4717.8|4719.8|4713.8|0
1728915750000|2024-10-14 14:22:30|4724.3|4718.3|4725.8|4719.8|4726.8|4720.8|4724.3|4718.3|11
1728915760000|2024-10-14 14:22:40|4725.3|4719.3|4726.3|4720.3|4726.3|4720.3|4723.3|4717.3|9
1728915770000|2024-10-14 14:22:50|4725.8|4719.8|4726.3|4720.3|4726.3|4720.3|4725.3|4719.3|4
1728915780000|2024-10-14 14:23:00|4725.8|4719.8|4722.3|4716.3|4725.8|4719.8|4722.3|4716.3|9
1728915790000|2024-10-14 14:23:10|4722.8|4716.8|4724.3|4718.3|4724.3|4718.3|4722.8|4716.8|0
1728915800000|2024-10-14 14:23:20|4724.8|4718.8|4725.3|4719.3|4725.3|4719.3|4723.3|4717.3|0
1728915810000|2024-10-14 14:23:30|4724.8|4718.8|4724.8|4718.8|4724.8|4718.8|4724.3|4718.3|3
1728915820000|2024-10-14 14:23:40|4723.8|4717.8|4724.3|4718.3|4724.3|4718.3|4723.8|4717.8|6
1728915830000|2024-10-14 14:23:50|4721.8|4715.8|4723.3|4717.3|4726.3|4720.3|4721.3|4715.3|15
1728915840000|2024-10-14 14:24:00|4722.3|4716.3|4723.8|4717.8|4723.8|4717.8|4721.3|4715.3|5
1728915850000|2024-10-14 14:24:10|4723.3|4717.3|4726.3|4720.3|4726.3|4720.3|4722.8|4716.8|3
1728915860000|2024-10-14 14:24:20|4727.3|4721.3|4727.8|4721.8|4728.3|4722.3|4727.3|4721.3|6
1728915870000|2024-10-14 14:24:30|4728.3|4722.3|4732.3|4726.3|4732.3|4726.3|4728.3|4722.3|13
1728915880000|2024-10-14 14:24:40|4731.8|4725.8|4726.8|4720.8|4731.8|4725.8|4726.8|4720.8|5
1728915890000|2024-10-14 14:24:50|4726.3|4720.3|4726.3|4720.3|4728.3|4722.3|4725.3|4719.3|5
1728915900000|2024-10-14 14:25:00|4725.8|4719.8|4727.3|4721.3|4727.3|4721.3|4721.3|4715.3|13
1728915910000|2024-10-14 14:25:10|4727.8|4721.8|4729.8|4723.8|4731.3|4725.3|4727.8|4721.8|16
1728915920000|2024-10-14 14:25:20|4730.3|4724.3|4729.3|4723.3|4730.8|4724.8|4726.3|4720.3|2
1728915930000|2024-10-14 14:25:30|4728.8|4722.8|4729.3|4723.3|4729.3|4723.3|4728.3|4722.3|1
1728915940000|2024-10-14 14:25:40|4729.8|4723.8|4731.8|4725.8|4731.8|4725.8|4729.8|4723.8|2
1728915950000|2024-10-14 14:25:50|4732.3|4726.3|4732.3|4726.3|4733.8|4727.8|4731.3|4725.3|7
1728915960000|2024-10-14 14:26:00|4732.8|4726.8|4739.3|4733.3|4739.3|4733.3|4732.8|4726.8|68
1728915970000|2024-10-14 14:26:10|4739.8|4733.8|4738.3|4732.3|4739.8|4733.8|4736.3|4730.3|11
1728915980000|2024-10-14 14:26:20|4737.8|4731.8|4730.8|4724.8|4737.8|4731.8|4730.8|4724.8|13
1728915990000|2024-10-14 14:26:30|4731.3|4725.3|4731.3|4725.3|4732.3|4726.3|4730.3|4724.3|5
1728916000000|2024-10-14 14:26:40|4730.8|4724.8|4734.3|4728.3|4734.3|4728.3|4730.3|4724.3|9
1728916010000|2024-10-14 14:26:50|4734.8|4728.8|4736.3|4730.3|4736.3|4730.3|4734.3|4728.3|0
1728916020000|2024-10-14 14:27:00|4735.8|4729.8|4732.8|4726.8|4735.8|4729.8|4731.8|4725.8|2
1728916030000|2024-10-14 14:27:10|4733.3|4727.3|4730.3|4724.3|4734.3|4728.3|4730.3|4724.3|3
1728916040000|2024-10-14 14:27:20|4729.8|4723.8|4730.3|4724.3|4731.3|4725.3|4729.3|4723.3|0
1728916050000|2024-10-14 14:27:30|4732.3|4726.3|4732.8|4726.8|4733.8|4727.8|4732.3|4726.3|25
1728916060000|2024-10-14 14:27:40|4732.3|4726.3|4736.3|4730.3|4736.3|4730.3|4731.3|4725.3|15
1728916070000|2024-10-14 14:27:50|4736.8|4730.8|4735.3|4729.3|4738.3|4732.3|4735.3|4729.3|12
1728916080000|2024-10-14 14:28:00|4734.8|4728.8|4731.8|4725.8|4734.8|4728.8|4731.8|4725.8|17
1728916090000|2024-10-14 14:28:10|4732.3|4726.3|4733.3|4727.3|4735.8|4729.8|4732.3|4726.3|5
1728916100000|2024-10-14 14:28:20|4733.8|4727.8|4733.3|4727.3|4735.3|4729.3|4733.3|4727.3|4
1728916110000|2024-10-14 14:28:30|4732.3|4726.3|4731.3|4725.3|4732.3|4726.3|4730.3|4724.3|7
1728916120000|2024-10-14 14:28:40|4731.8|4725.8|4731.3|4725.3|4733.3|4727.3|4731.3|4725.3|2
1728916130000|2024-10-14 14:28:50|4730.8|4724.8|4731.3|4725.3|4731.3|4725.3|4728.8|4722.8|4
1728916140000|2024-10-14 14:29:00|4731.8|4725.8|4735.3|4729.3|4735.3|4729.3|4730.3|4724.3|61
1728916150000|2024-10-14 14:29:10|4735.8|4729.8|4734.8|4728.8|4737.8|4731.8|4734.8|4728.8|12
1728916160000|2024-10-14 14:29:20|4733.3|4727.3|4736.3|4730.3|4736.3|4730.3|4732.8|4726.8|14
1728916170000|2024-10-14 14:29:30|4735.8|4729.8|4734.8|4728.8|4735.8|4729.8|4733.3|4727.3|1
1728916180000|2024-10-14 14:29:40|4734.3|4728.3|4734.8|4728.8|4735.3|4729.3|4733.8|4727.8|1
1728916190000|2024-10-14 14:29:50|4734.3|4728.3|4732.8|4726.8|4734.3|4728.3|4732.3|4726.3|12
1728916200000|2024-10-14 14:30:00|4732.3|4726.3|4729.3|4723.3|4732.8|4726.8|4729.3|4723.3|3
1728916210000|2024-10-14 14:30:10|4728.3|4722.3|4729.3|4723.3|4731.3|4725.3|4727.3|4721.3|19
1728916220000|2024-10-14 14:30:20|4728.8|4722.8|4726.8|4720.8|4728.8|4722.8|4726.3|4720.3|5
1728916230000|2024-10-14 14:30:30|4727.3|4721.3|4729.8|4723.8|4730.8|4724.8|4727.3|4721.3|25
1728916240000|2024-10-14 14:30:40|4730.3|4724.3|4725.8|4719.8|4730.3|4724.3|4725.8|4719.8|4
1728916250000|2024-10-14 14:30:50|4725.3|4719.3|4725.8|4719.8|4726.3|4720.3|4724.3|4718.3|4
1728916260000|2024-10-14 14:31:00|4726.3|4720.3|4727.3|4721.3|4728.3|4722.3|4726.3|4720.3|14
1728916270000|2024-10-14 14:31:10|4727.8|4721.8|4726.3|4720.3|4727.8|4721.8|4726.3|4720.3|12
1728916280000|2024-10-14 14:31:20|4726.8|4720.8|4724.3|4718.3|4727.3|4721.3|4724.3|4718.3|15
1728916290000|2024-10-14 14:31:30|4724.8|4718.8|4728.8|4722.8|4728.8|4722.8|4724.8|4718.8|12
1728916300000|2024-10-14 14:31:40|4727.8|4721.8|4726.8|4720.8|4727.8|4721.8|4725.8|4719.8|2
1728916310000|2024-10-14 14:31:50|4726.3|4720.3|4725.3|4719.3|4726.3|4720.3|4724.8|4718.8|0
1728916320000|2024-10-14 14:32:00|4724.8|4718.8|4719.8|4713.8|4724.8|4718.8|4719.8|4713.8|7
1728916330000|2024-10-14 14:32:10|4719.3|4713.3|4719.8|4713.8|4721.8|4715.8|4716.3|4710.3|67
1728916340000|2024-10-14 14:32:20|4720.3|4714.3|4720.3|4714.3|4721.8|4715.8|4719.8|4713.8|13
1728916350000|2024-10-14 14:32:30|4719.8|4713.8|4721.8|4715.8|4722.3|4716.3|4718.8|4712.8|17
1728916360000|2024-10-14 14:32:40|4721.3|4715.3|4724.3|4718.3|4724.3|4718.3|4720.3|4714.3|2
1728916370000|2024-10-14 14:32:50|4724.8|4718.8|4723.3|4717.3|4724.8|4718.8|4723.3|4717.3|5
1728916380000|2024-10-14 14:33:00|4723.8|4717.8|4720.3|4714.3|4723.8|4717.8|4719.3|4713.3|6
1728916390000|2024-10-14 14:33:10|4720.8|4714.8|4719.8|4713.8|4722.8|4716.8|4718.8|4712.8|1
1728916400000|2024-10-14 14:33:20|4719.3|4713.3|4718.8|4712.8|4719.3|4713.3|4717.3|4711.3|0
1728916410000|2024-10-14 14:33:30|4718.3|4712.3|4717.3|4711.3|4718.3|4712.3|4716.3|4710.3|0
1728916420000|2024-10-14 14:33:40|4717.8|4711.8|4719.8|4713.8|4720.3|4714.3|4717.8|4711.8|1
1728916430000|2024-10-14 14:33:50|4720.3|4714.3|4719.8|4713.8|4720.8|4714.8|4716.8|4710.8|16
1728916440000|2024-10-14 14:34:00|4719.3|4713.3|4723.3|4717.3|4723.3|4717.3|4719.3|4713.3|1
1728916450000|2024-10-14 14:34:10|4723.8|4717.8|4721.3|4715.3|4723.8|4717.8|4721.3|4715.3|0
1728916460000|2024-10-14 14:34:20|4721.8|4715.8|4722.3|4716.3|4722.3|4716.3|4721.8|4715.8|0
1728916470000|2024-10-14 14:34:30|4721.8|4715.8|4722.8|4716.8|4723.3|4717.3|4721.8|4715.8|1
1728916480000|2024-10-14 14:34:40|4723.3|4717.3|4721.3|4715.3|4723.3|4717.3|4720.3|4714.3|2
1728916490000|2024-10-14 14:34:50|4721.8|4715.8|4720.3|4714.3|4721.8|4715.8|4720.3|4714.3|1
1728916500000|2024-10-14 14:35:00|4719.8|4713.8|4718.3|4712.3|4719.8|4713.8|4718.3|4712.3|0
1728916510000|2024-10-14 14:35:10|4716.3|4710.3|4715.3|4709.3|4716.3|4710.3|4715.3|4709.3|8
1728916520000|2024-10-14 14:35:20|4714.8|4708.8|4716.3|4710.3|4716.3|4710.3|4714.3|4708.3|1
1728916530000|2024-10-14 14:35:30|4716.8|4710.8|4716.3|4710.3|4716.8|4710.8|4714.3|4708.3|0
1728916540000|2024-10-14 14:35:40|4716.8|4710.8|4716.3|4710.3|4719.3|4713.3|4716.3|4710.3|2
1728916550000|2024-10-14 14:35:50|4716.8|4710.8|4719.3|4713.3|4720.3|4714.3|4716.8|4710.8|0
1728916560000|2024-10-14 14:36:00|4718.8|4712.8|4721.3|4715.3|4721.3|4715.3|4718.8|4712.8|2
1728916570000|2024-10-14 14:36:10|4720.8|4714.8|4719.3|4713.3|4720.8|4714.8|4719.3|4713.3|0
1728916580000|2024-10-14 14:36:20|4719.8|4713.8|4718.3|4712.3|4719.8|4713.8|4718.3|4712.3|0
1728916590000|2024-10-14 14:36:30|4717.8|4711.8|4718.8|4712.8|4718.8|4712.8|4717.8|4711.8|0
1728916600000|2024-10-14 14:36:40|4719.3|4713.3|4716.3|4710.3|4719.3|4713.3|4716.3|4710.3|3
1728916610000|2024-10-14 14:36:50|4716.8|4710.8|4716.3|4710.3|4717.3|4711.3|4716.3|4710.3|3
1728916620000|2024-10-14 14:37:00|4715.8|4709.8|4715.3|4709.3|4717.8|4711.8|4714.8|4708.8|1
1728916630000|2024-10-14 14:37:10|4715.8|4709.8|4709.8|4703.8|4715.8|4709.8|4709.8|4703.8|6
1728916640000|2024-10-14 14:37:20|4710.3|4704.3|4708.3|4702.3|4710.8|4704.8|4708.3|4702.3|8
1728916650000|2024-10-14 14:37:30|4708.8|4702.8|4708.3|4702.3|4708.8|4702.8|4708.3|4702.3|1
1728916660000|2024-10-14 14:37:40|4708.8|4702.8|4710.3|4704.3|4710.3|4704.3|4708.3|4702.3|2
1728916670000|2024-10-14 14:37:50|4709.8|4703.8|4709.8|4703.8|4710.3|4704.3|4707.8|4701.8|1
1728916680000|2024-10-14 14:38:00|4709.3|4703.3|4709.3|4703.3|4709.3|4703.3|4707.3|4701.3|1
1728916690000|2024-10-14 14:38:10|4709.8|4703.8|4709.8|4703.8|4709.8|4703.8|4709.3|4703.3|0
1728916700000|2024-10-14 14:38:20|4711.8|4705.8|4713.8|4707.8|4714.8|4708.8|4711.8|4705.8|10
1728916710000|2024-10-14 14:38:30|4713.3|4707.3|4715.8|4709.8|4716.3|4710.3|4713.3|4707.3|1
1728916720000|2024-10-14 14:38:40|4715.3|4709.3|4715.3|4709.3|4716.3|4710.3|4714.3|4708.3|1
1728916730000|2024-10-14 14:38:50|4715.8|4709.8|4713.3|4707.3|4715.8|4709.8|4713.3|4707.3|2
1728916740000|2024-10-14 14:39:00|4712.8|4706.8|4714.3|4708.3|4714.8|4708.8|4712.8|4706.8|1
1728916750000|2024-10-14 14:39:10|4713.8|4707.8|4717.8|4711.8|4717.8|4711.8|4713.8|4707.8|3
1728916760000|2024-10-14 14:39:20|4717.3|4711.3|4718.3|4712.3|4718.3|4712.3|4717.3|4711.3|0
1728916770000|2024-10-14 14:39:30|4718.8|4712.8|4716.8|4710.8|4718.8|4712.8|4716.3|4710.3|1
1728916780000|2024-10-14 14:39:40|4716.3|4710.3|4714.8|4708.8|4716.3|4710.3|4713.8|4707.8|2
1728916790000|2024-10-14 14:39:50|4715.3|4709.3|4716.3|4710.3|4717.3|4711.3|4714.3|4708.3|0
1728916800000|2024-10-14 14:40:00|4716.8|4710.8|4715.3|4709.3|4717.3|4711.3|4715.3|4709.3|1
1728916810000|2024-10-14 14:40:10|4715.8|4709.8|4716.3|4710.3|4717.3|4711.3|4715.8|4709.8|0
1728916820000|2024-10-14 14:40:20|4716.8|4710.8|4716.3|4710.3|4717.3|4711.3|4716.3|4710.3|1
1728916830000|2024-10-14 14:40:30|4716.8|4710.8|4718.3|4712.3|4718.3|4712.3|4716.3|4710.3|2
1728916840000|2024-10-14 14:40:40|4717.8|4711.8|4717.3|4711.3|4717.8|4711.8|4716.3|4710.3|3
1728916850000|2024-10-14 14:40:50|4716.8|4710.8|4716.3|4710.3|4716.8|4710.8|4713.8|4707.8|3
1728916860000|2024-10-14 14:41:00|4716.8|4710.8|4716.8|4710.8|4716.8|4710.8|4716.3|4710.3|1
1728916870000|2024-10-14 14:41:10|4717.3|4711.3|4716.3|4710.3|4718.8|4712.8|4716.3|4710.3|5
1728916880000|2024-10-14 14:41:20|4715.8|4709.8|4713.3|4707.3|4716.8|4710.8|4713.3|4707.3|15
1728916890000|2024-10-14 14:41:30|4713.8|4707.8|4714.3|4708.3|4715.3|4709.3|4713.8|4707.8|40
1728916900000|2024-10-14 14:41:40|4713.8|4707.8|4710.3|4704.3|4713.8|4707.8|4710.3|4704.3|2
1728916910000|2024-10-14 14:41:50|4709.8|4703.8|4709.3|4703.3|4709.8|4703.8|4708.3|4702.3|0
1728916920000|2024-10-14 14:42:00|4709.8|4703.8|4711.3|4705.3|4711.3|4705.3|4709.3|4703.3|7
1728916930000|2024-10-14 14:42:10|4710.8|4704.8|4708.3|4702.3|4711.3|4705.3|4708.3|4702.3|1
1728916940000|2024-10-14 14:42:20|4709.8|4703.8|4711.3|4705.3|4711.3|4705.3|4708.8|4702.8|1
1728916950000|2024-10-14 14:42:30|4710.8|4704.8|4710.3|4704.3|4710.8|4704.8|4710.3|4704.3|1
1728916960000|2024-10-14 14:42:40|4710.8|4704.8|4708.8|4702.8|4711.3|4705.3|4708.8|4702.8|0
1728916970000|2024-10-14 14:42:50|4708.3|4702.3|4707.8|4701.8|4708.3|4702.3|4707.3|4701.3|6
1728916980000|2024-10-14 14:43:00|4708.3|4702.3|4707.3|4701.3|4708.3|4702.3|4707.3|4701.3|2
1728916990000|2024-10-14 14:43:10|4707.8|4701.8|4711.3|4705.3|4711.3|4705.3|4707.8|4701.8|1
1728917000000|2024-10-14 14:43:20|4711.8|4705.8|4710.3|4704.3|4712.3|4706.3|4709.3|4703.3|1
1728917010000|2024-10-14 14:43:30|4709.3|4703.3|4711.8|4705.8|4711.8|4705.8|4709.3|4703.3|2
1728917020000|2024-10-14 14:43:40|4711.3|4705.3|4710.3|4704.3|4711.3|4705.3|4710.3|4704.3|0
1728917030000|2024-10-14 14:43:50|4709.8|4703.8|4709.8|4703.8|4709.8|4703.8|4709.3|4703.3|0
1728917040000|2024-10-14 14:44:00|4711.3|4705.3|4709.3|4703.3|4713.3|4707.3|4709.3|4703.3|1
1728917050000|2024-10-14 14:44:10|4709.8|4703.8|4711.3|4705.3|4711.8|4705.8|4709.8|4703.8|0
1728917060000|2024-10-14 14:44:20|4711.8|4705.8|4712.8|4706.8|4712.8|4706.8|4711.8|4705.8|0
1728917070000|2024-10-14 14:44:30|4712.3|4706.3|4713.3|4707.3|4713.3|4707.3|4711.3|4705.3|0
1728917080000|2024-10-14 14:44:40|4713.8|4707.8|4713.8|4707.8|4715.8|4709.8|4713.3|4707.3|0
1728917090000|2024-10-14 14:44:50|4714.3|4708.3|4713.3|4707.3|4714.3|4708.3|4713.3|4707.3|0
1728917100000|2024-10-14 14:45:00|4712.8|4706.8|4714.3|4708.3|4714.3|4708.3|4711.3|4705.3|2
1728917110000|2024-10-14 14:45:10|4713.8|4707.8|4712.3|4706.3|4714.3|4708.3|4712.3|4706.3|1
1728917120000|2024-10-14 14:45:20|4712.8|4706.8|4710.3|4704.3|4713.3|4707.3|4708.3|4702.3|1
1728917130000|2024-10-14 14:45:30|4709.8|4703.8|4710.8|4704.8|4710.8|4704.8|4709.3|4703.3|0
1728917140000|2024-10-14 14:45:40|4710.3|4704.3|4710.3|4704.3|4710.3|4704.3|4710.3|4704.3|0
1728917150000|2024-10-14 14:45:50|4709.8|4703.8|4709.3|4703.3|4710.8|4704.8|4708.8|4702.8|6
1728917160000|2024-10-14 14:46:00|4709.8|4703.8|4709.3|4703.3|4710.8|4704.8|4709.3|4703.3|1
1728917170000|2024-10-14 14:46:10|4708.8|4702.8|4709.3|4703.3|4709.3|4703.3|4708.8|4702.8|1
1728917180000|2024-10-14 14:46:20|4708.8|4702.8|4707.3|4701.3|4708.8|4702.8|4706.8|4700.8|6
1728917190000|2024-10-14 14:46:30|4707.8|4701.8|4707.8|4701.8|4709.3|4703.3|4707.3|4701.3|6
1728917200000|2024-10-14 14:46:40|4707.3|4701.3|4710.3|4704.3|4710.3|4704.3|4707.3|4701.3|1
1728917210000|2024-10-14 14:46:50|4710.8|4704.8|4710.3|4704.3|4710.8|4704.8|4710.3|4704.3|0
1728917220000|2024-10-14 14:47:00|4710.8|4704.8|4712.3|4706.3|4712.8|4706.8|4710.8|4704.8|1
1728917230000|2024-10-14 14:47:10|4711.8|4705.8|4710.3|4704.3|4711.8|4705.8|4709.8|4703.8|2
1728917240000|2024-10-14 14:47:20|4710.8|4704.8|4711.3|4705.3|4712.3|4706.3|4710.8|4704.8|2
1728917250000|2024-10-14 14:47:30|4711.8|4705.8|4708.3|4702.3|4712.3|4706.3|4708.3|4702.3|8
1728917260000|2024-10-14 14:47:40|4708.8|4702.8|4709.3|4703.3|4709.3|4703.3|4708.3|4702.3|0
1728917270000|2024-10-14 14:47:50|4708.8|4702.8|4707.3|4701.3|4708.8|4702.8|4707.3|4701.3|1
1728917280000|2024-10-14 14:48:00|4707.8|4701.8|4706.8|4700.8|4710.3|4704.3|4706.8|4700.8|1
1728917290000|2024-10-14 14:48:10|4707.3|4701.3|4708.3|4702.3|4709.3|4703.3|4707.3|4701.3|6
1728917300000|2024-10-14 14:48:20|4708.8|4702.8|4703.3|4697.3|4708.8|4702.8|4703.3|4697.3|12
1728917310000|2024-10-14 14:48:30|4702.8|4696.8|4702.3|4696.3|4703.8|4697.8|4702.3|4696.3|0
1728917320000|2024-10-14 14:48:40|4702.8|4696.8|4701.8|4695.8|4702.8|4696.8|4701.8|4695.8|0
1728917330000|2024-10-14 14:48:50|4701.3|4695.3|4703.3|4697.3|4703.3|4697.3|4700.8|4694.8|9
1728917340000|2024-10-14 14:49:00|4703.8|4697.8|4701.3|4695.3|4703.8|4697.8|4701.3|4695.3|2
1728917350000|2024-10-14 14:49:10|4701.8|4695.8|4700.3|4694.3|4701.8|4695.8|4700.3|4694.3|0
1728917360000|2024-10-14 14:49:20|4699.8|4693.8|4700.3|4694.3|4702.3|4696.3|4699.8|4693.8|3
1728917370000|2024-10-14 14:49:30|4699.8|4693.8|4701.3|4695.3|4701.3|4695.3|4699.8|4693.8|2
1728917380000|2024-10-14 14:49:40|4700.8|4694.8|4700.3|4694.3|4700.8|4694.8|4700.3|4694.3|0
1728917390000|2024-10-14 14:49:50|4700.8|4694.8|4698.3|4692.3|4701.3|4695.3|4698.3|4692.3|9
1728917400000|2024-10-14 14:50:00|4697.8|4691.8|4696.8|4690.8|4697.8|4691.8|4696.8|4690.8|1
1728917410000|2024-10-14 14:50:10|4697.3|4691.3|4696.3|4690.3|4697.3|4691.3|4695.3|4689.3|16
1728917420000|2024-10-14 14:50:20|4695.8|4689.8|4693.8|4687.8|4695.8|4689.8|4693.8|4687.8|4
1728917430000|2024-10-14 14:50:30|4694.3|4688.3|4692.3|4686.3|4694.8|4688.8|4692.3|4686.3|13
1728917440000|2024-10-14 14:50:40|4692.8|4686.8|4692.8|4686.8|4693.3|4687.3|4691.8|4685.8|6
1728917450000|2024-10-14 14:50:50|4693.3|4687.3|4692.3|4686.3|4693.3|4687.3|4691.8|4685.8|1
1728917460000|2024-10-14 14:51:00|4692.8|4686.8|4693.3|4687.3|4693.3|4687.3|4691.8|4685.8|8
1728917470000|2024-10-14 14:51:10|||||||||1
1728917480000|2024-10-14 14:51:20|4692.8|4686.8|4692.3|4686.3|4693.3|4687.3|4692.3|4686.3|3
1728917490000|2024-10-14 14:51:30|4691.8|4685.8|4693.3|4687.3|4695.8|4689.8|4691.8|4685.8|14
1728917500000|2024-10-14 14:51:40|4692.8|4686.8|4693.3|4687.3|4693.3|4687.3|4692.8|4686.8|2
1728917510000|2024-10-14 14:51:50|4692.8|4686.8|4691.3|4685.3|4692.8|4686.8|4691.3|4685.3|8
1728917520000|2024-10-14 14:52:00|4690.8|4684.8|4688.3|4682.3|4690.8|4684.8|4687.8|4681.8|15
1728917530000|2024-10-14 14:52:10|4689.8|4683.8|4690.8|4684.8|4691.8|4685.8|4689.8|4683.8|16
1728917540000|2024-10-14 14:52:20|4689.8|4683.8|4692.3|4686.3|4693.8|4687.8|4689.8|4683.8|11
1728917550000|2024-10-14 14:52:30|4691.8|4685.8|4691.8|4685.8|4691.8|4685.8|4689.8|4683.8|31
1728917560000|2024-10-14 14:52:40|4691.3|4685.3|4690.8|4684.8|4691.3|4685.3|4688.3|4682.3|16
1728917570000|2024-10-14 14:52:50|4691.3|4685.3|4690.3|4684.3|4691.3|4685.3|4689.3|4683.3|19
1728917580000|2024-10-14 14:53:00|4691.3|4685.3|4689.3|4683.3|4691.3|4685.3|4688.3|4682.3|6
1728917590000|2024-10-14 14:53:10|4689.8|4683.8|4691.3|4685.3|4691.8|4685.8|4689.8|4683.8|11
1728917600000|2024-10-14 14:53:20|4691.8|4685.8|4690.3|4684.3|4691.8|4685.8|4689.8|4683.8|1
1728917610000|2024-10-14 14:53:30|4689.8|4683.8|4687.8|4681.8|4689.8|4683.8|4687.8|4681.8|5
1728917620000|2024-10-14 14:53:40|4688.3|4682.3|4686.8|4680.8|4689.3|4683.3|4686.8|4680.8|2
1728917630000|2024-10-14 14:53:50|4686.3|4680.3|4685.8|4679.8|4686.8|4680.8|4685.8|4679.8|10
1728917640000|2024-10-14 14:54:00|4684.8|4678.8|4684.8|4678.8|4685.8|4679.8|4684.8|4678.8|6
1728917650000|2024-10-14 14:54:10|4685.3|4679.3|4688.3|4682.3|4688.3|4682.3|4685.3|4679.3|9
1728917660000|2024-10-14 14:54:20|4687.8|4681.8|4685.8|4679.8|4687.8|4681.8|4685.8|4679.8|1
1728917670000|2024-10-14 14:54:30|4686.3|4680.3|4687.3|4681.3|4688.3|4682.3|4685.8|4679.8|3
1728917680000|2024-10-14 14:54:40|4687.8|4681.8|4692.3|4686.3|4692.8|4686.8|4686.8|4680.8|8
1728917690000|2024-10-14 14:54:50|4691.8|4685.8|4693.8|4687.8|4694.3|4688.3|4691.8|4685.8|4
1728917700000|2024-10-14 14:55:00|4694.3|4688.3|4693.3|4687.3|4694.3|4688.3|4692.8|4686.8|2
1728917710000|2024-10-14 14:55:10|4692.8|4686.8|4692.3|4686.3|4692.8|4686.8|4692.3|4686.3|2
1728917720000|2024-10-14 14:55:20|4691.8|4685.8|4693.3|4687.3|4693.8|4687.8|4691.3|4685.3|11
1728917730000|2024-10-14 14:55:30|4692.8|4686.8|4694.3|4688.3|4694.8|4688.8|4692.3|4686.3|2
1728917740000|2024-10-14 14:55:40|4693.8|4687.8|4695.3|4689.3|4695.8|4689.8|4693.8|4687.8|2
1728917750000|2024-10-14 14:55:50|4694.8|4688.8|4694.3|4688.3|4695.3|4689.3|4693.8|4687.8|0
1728917760000|2024-10-14 14:56:00|4693.8|4687.8|4691.3|4685.3|4693.8|4687.8|4691.3|4685.3|23
1728917770000|2024-10-14 14:56:10|4690.8|4684.8|4691.8|4685.8|4692.8|4686.8|4690.8|4684.8|0
1728917780000|2024-10-14 14:56:20|4692.3|4686.3|4695.8|4689.8|4695.8|4689.8|4692.3|4686.3|1
1728917790000|2024-10-14 14:56:30|4696.3|4690.3|4696.3|4690.3|4696.3|4690.3|4696.3|4690.3|2
1728917800000|2024-10-14 14:56:40|4696.8|4690.8|4697.8|4691.8|4697.8|4691.8|4696.8|4690.8|1
1728917810000|2024-10-14 14:56:50|4697.3|4691.3|4698.3|4692.3|4699.3|4693.3|4697.3|4691.3|0
1728917820000|2024-10-14 14:57:00|4697.8|4691.8|4698.3|4692.3|4699.8|4693.8|4697.8|4691.8|0
1728917830000|2024-10-14 14:57:10|4698.8|4692.8|4700.3|4694.3|4700.3|4694.3|4698.8|4692.8|3
1728917840000|2024-10-14 14:57:20|4699.8|4693.8|4700.3|4694.3|4700.3|4694.3|4699.3|4693.3|2
1728917850000|2024-10-14 14:57:30|4700.8|4694.8|4701.3|4695.3|4703.3|4697.3|4700.8|4694.8|47
1728917860000|2024-10-14 14:57:40|4701.8|4695.8|4703.3|4697.3|4703.3|4697.3|4701.8|4695.8|1
1728917870000|2024-10-14 14:57:50|4702.8|4696.8|4702.3|4696.3|4703.8|4697.8|4701.8|4695.8|2
1728917880000|2024-10-14 14:58:00|4702.8|4696.8|4703.3|4697.3|4703.8|4697.8|4702.8|4696.8|2
1728917890000|2024-10-14 14:58:10|4702.8|4696.8|4702.3|4696.3|4703.3|4697.3|4701.8|4695.8|2
1728917900000|2024-10-14 14:58:20|4702.8|4696.8|4703.8|4697.8|4703.8|4697.8|4702.8|4696.8|1
1728917910000|2024-10-14 14:58:30|4703.3|4697.3|4702.3|4696.3|4703.3|4697.3|4701.3|4695.3|1
1728917920000|2024-10-14 14:58:40|4702.8|4696.8|4702.3|4696.3|4702.8|4696.8|4701.8|4695.8|2
1728917930000|2024-10-14 14:58:50|4702.8|4696.8|4701.8|4695.8|4702.8|4696.8|4700.8|4694.8|1
1728917940000|2024-10-14 14:59:00|4701.3|4695.3|4700.3|4694.3|4701.3|4695.3|4700.3|4694.3|2
1728917950000|2024-10-14 14:59:10|4700.8|4694.8|4700.3|4694.3|4700.8|4694.8|4697.8|4691.8|5
1728917960000|2024-10-14 14:59:20|4699.8|4693.8|4699.3|4693.3|4699.8|4693.8|4698.8|4692.8|5
1728917970000|2024-10-14 14:59:30|4698.8|4692.8|4699.3|4693.3|4699.3|4693.3|4697.3|4691.3|2
1728917980000|2024-10-14 14:59:40|4698.8|4692.8|4696.3|4690.3|4698.8|4692.8|4696.3|4690.3|2
1728917990000|2024-10-14 14:59:50|4695.3|4689.3|4695.3|4689.3|4695.3|4689.3|4695.3|4689.3|7
1728918000000|2024-10-14 15:00:00|4694.8|4688.8|4696.3|4690.3|4696.8|4690.8|4694.3|4688.3|9
1728918010000|2024-10-14 15:00:10|4695.8|4689.8|4695.8|4689.8|4695.8|4689.8|4695.3|4689.3|0
1728918020000|2024-10-14 15:00:20|4695.3|4689.3|4694.8|4688.8|4695.3|4689.3|4694.8|4688.8|1
1728918030000|2024-10-14 15:00:30|4695.3|4689.3|4695.3|4689.3|4696.8|4690.8|4695.3|4689.3|4
1728918040000|2024-10-14 15:00:40|4695.8|4689.8|4696.3|4690.3|4696.3|4690.3|4695.3|4689.3|0
1728918050000|2024-10-14 15:00:50|4695.8|4689.8|4695.3|4689.3|4696.3|4690.3|4695.3|4689.3|0
1728918060000|2024-10-14 15:01:00|4694.8|4688.8|4695.8|4689.8|4695.8|4689.8|4694.3|4688.3|8
1728918070000|2024-10-14 15:01:10|4696.3|4690.3|4695.8|4689.8|4696.3|4690.3|4694.3|4688.3|10
1728918080000|2024-10-14 15:01:20|4696.3|4690.3|4695.8|4689.8|4696.8|4690.8|4695.8|4689.8|6
1728918090000|2024-10-14 15:01:30|4695.3|4689.3|4692.8|4686.8|4695.3|4689.3|4692.8|4686.8|17
1728918100000|2024-10-14 15:01:40|4690.8|4684.8|4697.3|4691.3|4697.3|4691.3|4690.3|4684.3|62
1728918110000|2024-10-14 15:01:50|4696.8|4690.8|4696.8|4690.8|4696.8|4690.8|4693.8|4687.8|6
1728918120000|2024-10-14 15:02:00|4697.8|4691.8|4699.3|4693.3|4699.3|4693.3|4696.8|4690.8|4
1728918130000|2024-10-14 15:02:10|4699.8|4693.8|4699.3|4693.3|4699.8|4693.8|4698.8|4692.8|4
1728918140000|2024-10-14 15:02:20|4699.8|4693.8|4701.3|4695.3|4702.3|4696.3|4699.8|4693.8|2
1728918150000|2024-10-14 15:02:30|4700.8|4694.8|4696.8|4690.8|4700.8|4694.8|4696.8|4690.8|9
1728918160000|2024-10-14 15:02:40|4697.8|4691.8|4698.3|4692.3|4699.3|4693.3|4697.8|4691.8|2
1728918170000|2024-10-14 15:02:50|4698.8|4692.8|4702.3|4696.3|4702.3|4696.3|4698.8|4692.8|1
1728918180000|2024-10-14 15:03:00|4701.8|4695.8|4703.3|4697.3|4703.8|4697.8|4700.8|4694.8|6
1728918190000|2024-10-14 15:03:10|4703.8|4697.8|4701.3|4695.3|4704.3|4698.3|4700.3|4694.3|3
1728918200000|2024-10-14 15:03:20|4701.8|4695.8|4702.3|4696.3|4702.3|4696.3|4700.8|4694.8|0
1728918210000|2024-10-14 15:03:30|4701.8|4695.8|4699.3|4693.3|4701.8|4695.8|4699.3|4693.3|0
1728918220000|2024-10-14 15:03:40|4699.8|4693.8|4699.8|4693.8|4700.3|4694.3|4699.8|4693.8|0
1728918230000|2024-10-14 15:03:50|4698.3|4692.3|4698.3|4692.3|4698.8|4692.8|4697.3|4691.3|3
1728918240000|2024-10-14 15:04:00|4698.8|4692.8|4702.3|4696.3|4702.8|4696.8|4698.3|4692.3|2
1728918250000|2024-10-14 15:04:10|4702.8|4696.8|4702.3|4696.3|4702.8|4696.8|4702.3|4696.3|0
1728918260000|2024-10-14 15:04:20|4702.8|4696.8|4702.3|4696.3|4703.3|4697.3|4702.3|4696.3|1
1728918270000|2024-10-14 15:04:30|4701.8|4695.8|4700.3|4694.3|4701.8|4695.8|4700.3|4694.3|1
1728918280000|2024-10-14 15:04:40|4700.8|4694.8|4698.3|4692.3|4701.8|4695.8|4698.3|4692.3|0
1728918290000|2024-10-14 15:04:50|4698.8|4692.8|4698.3|4692.3|4699.3|4693.3|4697.8|4691.8|1
1728918300000|2024-10-14 15:05:00|4696.3|4690.3|4698.3|4692.3|4698.3|4692.3|4696.3|4690.3|2
1728918310000|2024-10-14 15:05:10|4698.8|4692.8|4699.3|4693.3|4699.8|4693.8|4697.8|4691.8|1
1728918320000|2024-10-14 15:05:20|4699.8|4693.8|4701.3|4695.3|4701.3|4695.3|4698.8|4692.8|0
1728918330000|2024-10-14 15:05:30|4701.8|4695.8|4703.8|4697.8|4704.3|4698.3|4701.8|4695.8|4
1728918340000|2024-10-14 15:05:40|4703.3|4697.3|4702.3|4696.3|4703.3|4697.3|4702.3|4696.3|1
1728918350000|2024-10-14 15:05:50|4702.8|4696.8|4703.3|4697.3|4703.3|4697.3|4702.8|4696.8|0
1728918360000|2024-10-14 15:06:00|4702.8|4696.8|4703.3|4697.3|4703.3|4697.3|4702.3|4696.3|2
1728918370000|2024-10-14 15:06:10|4703.8|4697.8|4704.3|4698.3|4704.3|4698.3|4702.3|4696.3|3
1728918380000|2024-10-14 15:06:20|4703.8|4697.8|4703.8|4697.8|4703.8|4697.8|4703.3|4697.3|0
1728918390000|2024-10-14 15:06:30|4704.3|4698.3|4704.3|4698.3|4704.8|4698.8|4703.8|4697.8|3
1728918400000|2024-10-14 15:06:40|4703.8|4697.8|4703.3|4697.3|4703.8|4697.8|4703.3|4697.3|1
1728918410000|2024-10-14 15:06:50|4703.8|4697.8|4703.3|4697.3|4703.8|4697.8|4703.3|4697.3|0
1728918420000|2024-10-14 15:07:00|4702.8|4696.8|4700.3|4694.3|4702.8|4696.8|4700.3|4694.3|4
1728918430000|2024-10-14 15:07:10|4700.8|4694.8|4701.3|4695.3|4701.3|4695.3|4700.8|4694.8|1
1728918440000|2024-10-14 15:07:20|4700.8|4694.8|4702.3|4696.3|4702.3|4696.3|4700.3|4694.3|1
1728918450000|2024-10-14 15:07:30|4701.8|4695.8|4701.3|4695.3|4701.8|4695.8|4700.8|4694.8|6
1728918460000|2024-10-14 15:07:40|4701.8|4695.8|4702.3|4696.3|4702.3|4696.3|4701.8|4695.8|0
1728918470000|2024-10-14 15:07:50|4702.8|4696.8|4703.8|4697.8|4703.8|4697.8|4701.8|4695.8|0
1728918480000|2024-10-14 15:08:00|4704.8|4698.8|4704.8|4698.8|4704.8|4698.8|4704.8|4698.8|3
1728918490000|2024-10-14 15:08:10|4705.3|4699.3|4705.8|4699.8|4705.8|4699.8|4705.3|4699.3|1
1728918500000|2024-10-14 15:08:20|4705.3|4699.3|4704.3|4698.3|4705.3|4699.3|4704.3|4698.3|11
1728918510000|2024-10-14 15:08:30|4703.8|4697.8|4704.8|4698.8|4705.3|4699.3|4703.8|4697.8|0
1728918520000|2024-10-14 15:08:40|4704.3|4698.3|4705.3|4699.3|4705.3|4699.3|4704.3|4698.3|5
1728918530000|2024-10-14 15:08:50|4705.8|4699.8|4705.8|4699.8|4705.8|4699.8|4705.8|4699.8|1
1728918540000|2024-10-14 15:09:00|4706.8|4700.8|4708.3|4702.3|4709.3|4703.3|4706.8|4700.8|63
1728918550000|2024-10-14 15:09:10|4708.8|4702.8|4709.8|4703.8|4709.8|4703.8|4708.8|4702.8|7
1728918560000|2024-10-14 15:09:20|4710.3|4704.3|4709.3|4703.3|4710.3|4704.3|4709.3|4703.3|2
1728918570000|2024-10-14 15:09:30|4708.8|4702.8|4709.8|4703.8|4709.8|4703.8|4708.8|4702.8|0
1728918580000|2024-10-14 15:09:40|4709.3|4703.3|4708.3|4702.3|4709.3|4703.3|4708.3|4702.3|0
1728918590000|2024-10-14 15:09:50|4708.8|4702.8|4710.3|4704.3|4710.3|4704.3|4708.8|4702.8|1
1728918600000|2024-10-14 15:10:00|4710.8|4704.8|4710.8|4704.8|4710.8|4704.8|4710.8|4704.8|0
1728918610000|2024-10-14 15:10:10|4710.3|4704.3|4709.3|4703.3|4710.3|4704.3|4709.3|4703.3|0
1728918620000|2024-10-14 15:10:20|4708.8|4702.8|4707.3|4701.3|4708.8|4702.8|4707.3|4701.3|7
1728918630000|2024-10-14 15:10:30|4707.8|4701.8|4708.3|4702.3|4708.3|4702.3|4707.8|4701.8|0
1728918640000|2024-10-14 15:10:40|4707.8|4701.8|4707.3|4701.3|4707.8|4701.8|4707.3|4701.3|0
1728918650000|2024-10-14 15:10:50|4706.8|4700.8|4705.3|4699.3|4706.8|4700.8|4704.8|4698.8|2
1728918660000|2024-10-14 15:11:00|4704.8|4698.8|4705.3|4699.3|4705.3|4699.3|4704.8|4698.8|0
1728918670000|2024-10-14 15:11:10|4705.8|4699.8|4707.3|4701.3|4708.3|4702.3|4705.8|4699.8|1
1728918680000|2024-10-14 15:11:20|4706.8|4700.8|4707.3|4701.3|4707.3|4701.3|4706.3|4700.3|0
1728918700000|2024-10-14 15:11:40|4706.8|4700.8|4705.8|4699.8|4706.8|4700.8|4705.3|4699.3|3
1728918710000|2024-10-14 15:11:50|4706.3|4700.3|4706.3|4700.3|4706.8|4700.8|4705.8|4699.8|1
1728918720000|2024-10-14 15:12:00|4705.8|4699.8|4703.3|4697.3|4705.8|4699.8|4703.3|4697.3|6
1728918730000|2024-10-14 15:12:10|4702.8|4696.8|4702.8|4696.8|4702.8|4696.8|4702.8|4696.8|0
1728918740000|2024-10-14 15:12:20|4703.8|4697.8|4703.8|4697.8|4703.8|4697.8|4703.8|4697.8|5
1728918750000|2024-10-14 15:12:30|4704.3|4698.3|4705.8|4699.8|4705.8|4699.8|4703.3|4697.3|1
1728918760000|2024-10-14 15:12:40|4706.3|4700.3|4705.3|4699.3|4706.3|4700.3|4705.3|4699.3|1
1728918770000|2024-10-14 15:12:50|4704.8|4698.8|4703.3|4697.3|4704.8|4698.8|4703.3|4697.3|6
1728918780000|2024-10-14 15:13:00|4702.8|4696.8|4703.3|4697.3|4703.3|4697.3|4701.8|4695.8|7
1728918790000|2024-10-14 15:13:10|4702.8|4696.8|4702.3|4696.3|4702.8|4696.8|4701.3|4695.3|3
1728918800000|2024-10-14 15:13:20|4701.8|4695.8|4702.3|4696.3|4703.3|4697.3|4701.8|4695.8|1
1728918810000|2024-10-14 15:13:30|4701.8|4695.8|4701.8|4695.8|4701.8|4695.8|4700.8|4694.8|4
1728918820000|2024-10-14 15:13:40|4701.3|4695.3|4701.3|4695.3|4701.8|4695.8|4701.3|4695.3|3
1728918830000|2024-10-14 15:13:50|4702.3|4696.3|4700.8|4694.8|4702.8|4696.8|4700.8|4694.8|1
1728918840000|2024-10-14 15:14:00|4702.8|4696.8|4703.3|4697.3|4703.3|4697.3|4702.3|4696.3|2
1728918850000|2024-10-14 15:14:10|4703.8|4697.8|4701.3|4695.3|4703.8|4697.8|4700.8|4694.8|2
1728918860000|2024-10-14 15:14:20|4701.8|4695.8|4703.3|4697.3|4703.3|4697.3|4701.8|4695.8|1
1728918870000|2024-10-14 15:14:30|4702.8|4696.8|4703.3|4697.3|4703.3|4697.3|4702.3|4696.3|0
1728918880000|2024-10-14 15:14:40|4702.8|4696.8|4703.3|4697.3|4703.3|4697.3|4701.3|4695.3|1
1728918890000|2024-10-14 15:14:50|4702.8|4696.8|4702.3|4696.3|4702.8|4696.8|4702.3|4696.3|0
1728918900000|2024-10-14 15:15:00|4702.8|4696.8|4705.3|4699.3|4705.3|4699.3|4702.8|4696.8|6
1728918910000|2024-10-14 15:15:10|4704.8|4698.8|4705.8|4699.8|4705.8|4699.8|4704.8|4698.8|2
1728918920000|2024-10-14 15:15:20|4706.3|4700.3|4706.8|4700.8|4706.8|4700.8|4706.3|4700.3|7
1728918930000|2024-10-14 15:15:30|4706.3|4700.3|4705.3|4699.3|4706.3|4700.3|4704.8|4698.8|1
1728918940000|2024-10-14 15:15:40|4704.8|4698.8|4704.3|4698.3|4704.8|4698.8|4703.8|4697.8|0
1728918950000|2024-10-14 15:15:50|4703.8|4697.8|4704.3|4698.3|4704.3|4698.3|4703.8|4697.8|1
1728918960000|2024-10-14 15:16:00|4704.8|4698.8|4703.8|4697.8|4704.8|4698.8|4703.8|4697.8|1
1728918970000|2024-10-14 15:16:10|4703.3|4697.3|4702.3|4696.3|4703.8|4697.8|4702.3|4696.3|1
1728918980000|2024-10-14 15:16:20|4702.8|4696.8|4703.8|4697.8|4703.8|4697.8|4702.3|4696.3|1
1728918990000|2024-10-14 15:16:30|4704.3|4698.3|4708.3|4702.3|4708.3|4702.3|4704.3|4698.3|0
1728919000000|2024-10-14 15:16:40|4708.8|4702.8|4711.3|4705.3|4711.3|4705.3|4708.8|4702.8|22
1728919010000|2024-10-14 15:16:50|4711.8|4705.8|4712.3|4706.3|4713.8|4707.8|4711.8|4705.8|33
1728919020000|2024-10-14 15:17:00|4711.8|4705.8|4711.3|4705.3|4712.8|4706.8|4710.3|4704.3|6
1728919030000|2024-10-14 15:17:10|4711.8|4705.8|4711.3|4705.3|4712.3|4706.3|4711.3|4705.3|0
1728919040000|2024-10-14 15:17:20|4711.8|4705.8|4711.3|4705.3|4711.8|4705.8|4710.8|4704.8|1
1728919050000|2024-10-14 15:17:30|4711.8|4705.8|4712.8|4706.8|4713.3|4707.3|4711.8|4705.8|1
1728919060000|2024-10-14 15:17:40|4712.3|4706.3|4711.3|4705.3|4712.3|4706.3|4711.3|4705.3|1
1728919070000|2024-10-14 15:17:50|4711.8|4705.8|4710.8|4704.8|4712.3|4706.3|4708.8|4702.8|2
1728919080000|2024-10-14 15:18:00|4710.3|4704.3|4710.3|4704.3|4710.8|4704.8|4710.3|4704.3|0
1728919090000|2024-10-14 15:18:10|4710.8|4704.8|4710.3|4704.3|4710.8|4704.8|4709.3|4703.3|1
1728919100000|2024-10-14 15:18:20|4710.8|4704.8|4710.3|4704.3|4710.8|4704.8|4709.8|4703.8|3
1728919110000|2024-10-14 15:18:30|4709.8|4703.8|4708.8|4702.8|4710.3|4704.3|4708.8|4702.8|0
1728919120000|2024-10-14 15:18:40|4709.3|4703.3|4708.3|4702.3|4709.3|4703.3|4707.8|4701.8|2
1728919130000|2024-10-14 15:18:50|4708.8|4702.8|4708.3|4702.3|4708.8|4702.8|4708.3|4702.3|1
1728919140000|2024-10-14 15:19:00|4707.8|4701.8|4704.3|4698.3|4707.8|4701.8|4704.3|4698.3|5
1728919150000|2024-10-14 15:19:10|4704.8|4698.8|4706.3|4700.3|4706.3|4700.3|4704.8|4698.8|5
1728919160000|2024-10-14 15:19:20|4705.8|4699.8|4704.3|4698.3|4705.8|4699.8|4704.3|4698.3|1
1728919170000|2024-10-14 15:19:30|4703.8|4697.8|4703.3|4697.3|4703.8|4697.8|4702.8|4696.8|6
1728919180000|2024-10-14 15:19:40|4702.8|4696.8|4701.3|4695.3|4704.8|4698.8|4701.3|4695.3|3
1728919190000|2024-10-14 15:19:50|4700.8|4694.8|4702.3|4696.3|4702.3|4696.3|4700.8|4694.8|4
1728919200000|2024-10-14 15:20:00|4701.8|4695.8|4699.3|4693.3|4702.3|4696.3|4698.8|4692.8|8
1728919210000|2024-10-14 15:20:10|4698.8|4692.8|4695.3|4689.3|4698.8|4692.8|4695.3|4689.3|6
1728919220000|2024-10-14 15:20:20|4696.8|4690.8|4695.3|4689.3|4696.8|4690.8|4695.3|4689.3|44
1728919230000|2024-10-14 15:20:30|4695.8|4689.8|4692.3|4686.3|4695.8|4689.8|4692.3|4686.3|1
1728919240000|2024-10-14 15:20:40|4692.8|4686.8|4694.3|4688.3|4694.3|4688.3|4692.8|4686.8|16
1728919250000|2024-10-14 15:20:50|4694.8|4688.8|4695.3|4689.3|4696.3|4690.3|4694.8|4688.8|6
1728919260000|2024-10-14 15:21:00|4695.8|4689.8|4701.3|4695.3|4701.3|4695.3|4695.3|4689.3|7
1728919270000|2024-10-14 15:21:10|4701.8|4695.8|4700.3|4694.3|4702.3|4696.3|4700.3|4694.3|0
1728919280000|2024-10-14 15:21:20|4701.3|4695.3|4697.3|4691.3|4701.3|4695.3|4697.3|4691.3|2
1728919290000|2024-10-14 15:21:30|4696.8|4690.8|4694.3|4688.3|4696.8|4690.8|4694.3|4688.3|2
1728919300000|2024-10-14 15:21:40|4694.8|4688.8|4694.3|4688.3|4695.3|4689.3|4693.3|4687.3|0
1728919310000|2024-10-14 15:21:50|4694.8|4688.8|4691.3|4685.3|4695.3|4689.3|4691.3|4685.3|4
1728919320000|2024-10-14 15:22:00|4690.8|4684.8|4692.8|4686.8|4692.8|4686.8|4690.3|4684.3|0
1728919330000|2024-10-14 15:22:10|4693.3|4687.3|4692.3|4686.3|4694.3|4688.3|4690.3|4684.3|0
1728919340000|2024-10-14 15:22:20|4692.8|4686.8|4690.8|4684.8|4692.8|4686.8|4690.8|4684.8|1
1728919350000|2024-10-14 15:22:30|4690.3|4684.3|4691.3|4685.3|4691.3|4685.3|4688.8|4682.8|16
1728919360000|2024-10-14 15:22:40|4691.8|4685.8|4691.3|4685.3|4691.8|4685.8|4691.3|4685.3|1
1728919370000|2024-10-14 15:22:50|4692.3|4686.3|4692.3|4686.3|4692.3|4686.3|4692.3|4686.3|1
1728919380000|2024-10-14 15:23:00|4691.8|4685.8|4692.3|4686.3|4695.3|4689.3|4691.8|4685.8|5
1728919390000|2024-10-14 15:23:10|4692.8|4686.8|4690.8|4684.8|4692.8|4686.8|4690.8|4684.8|0
1728919400000|2024-10-14 15:23:20|4690.3|4684.3|4690.3|4684.3|4690.8|4684.8|4689.8|4683.8|1
1728919410000|2024-10-14 15:23:30|4689.8|4683.8|4688.8|4682.8|4689.8|4683.8|4688.8|4682.8|5
1728919420000|2024-10-14 15:23:40|4688.3|4682.3|4688.3|4682.3|4688.3|4682.3|4688.3|4682.3|1
1728919430000|2024-10-14 15:23:50|4687.8|4681.8|4685.8|4679.8|4687.8|4681.8|4685.3|4679.3|4
1728919440000|2024-10-14 15:24:00|4686.3|4680.3|4684.8|4678.8|4686.3|4680.3|4684.8|4678.8|0
1728919450000|2024-10-14 15:24:10|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|4
1728919460000|2024-10-14 15:24:20|4684.8|4678.8|4686.3|4680.3|4686.3|4680.3|4684.8|4678.8|4
1728919470000|2024-10-14 15:24:30|4685.8|4679.8|4682.3|4676.3|4685.8|4679.8|4682.3|4676.3|4
1728919480000|2024-10-14 15:24:40|4681.8|4675.8|4683.3|4677.3|4683.3|4677.3|4681.8|4675.8|3
1728919490000|2024-10-14 15:24:50|4683.8|4677.8|4683.8|4677.8|4684.3|4678.3|4683.3|4677.3|3
1728919500000|2024-10-14 15:25:00|4683.3|4677.3|4682.8|4676.8|4683.3|4677.3|4681.8|4675.8|10
1728919510000|2024-10-14 15:25:10|4683.3|4677.3|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|1
1728919520000|2024-10-14 15:25:20|4682.8|4676.8|4683.8|4677.8|4684.3|4678.3|4682.8|4676.8|3
1728919530000|2024-10-14 15:25:30|4683.3|4677.3|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|4
1728919540000|2024-10-14 15:25:40|4683.8|4677.8|4684.3|4678.3|4684.3|4678.3|4683.3|4677.3|1
1728919550000|2024-10-14 15:25:50|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|1
1728919560000|2024-10-14 15:26:00|4685.3|4679.3|4686.8|4680.8|4687.3|4681.3|4685.3|4679.3|8
1728919570000|2024-10-14 15:26:10|4686.3|4680.3|4685.8|4679.8|4686.3|4680.3|4685.3|4679.3|1
1728919580000|2024-10-14 15:26:20|4686.3|4680.3|4684.8|4678.8|4686.3|4680.3|4684.8|4678.8|5
1728919590000|2024-10-14 15:26:30|4685.3|4679.3|4686.8|4680.8|4687.3|4681.3|4685.3|4679.3|2
1728919600000|2024-10-14 15:26:40|4686.3|4680.3|4686.3|4680.3|4686.3|4680.3|4685.8|4679.8|4
1728919610000|2024-10-14 15:26:50|4685.8|4679.8|4685.8|4679.8|4686.3|4680.3|4685.8|4679.8|1
1728919620000|2024-10-14 15:27:00|4686.3|4680.3|4687.3|4681.3|4687.3|4681.3|4686.3|4680.3|1
1728919630000|2024-10-14 15:27:10|4686.8|4680.8|4686.3|4680.3|4686.8|4680.8|4685.8|4679.8|8
1728919640000|2024-10-14 15:27:20|4685.8|4679.8|4681.3|4675.3|4685.8|4679.8|4681.3|4675.3|10
1728919650000|2024-10-14 15:27:30|4681.8|4675.8|4684.8|4678.8|4684.8|4678.8|4681.3|4675.3|7
1728919660000|2024-10-14 15:27:40|4684.3|4678.3|4682.3|4676.3|4684.3|4678.3|4682.3|4676.3|3
1728919670000|2024-10-14 15:27:50|4682.8|4676.8|4683.8|4677.8|4684.3|4678.3|4682.3|4676.3|1
1728919680000|2024-10-14 15:28:00|4684.3|4678.3|4682.8|4676.8|4684.3|4678.3|4682.8|4676.8|3
1728919690000|2024-10-14 15:28:10|4683.3|4677.3|4682.3|4676.3|4683.3|4677.3|4681.8|4675.8|1
1728919700000|2024-10-14 15:28:20|4681.8|4675.8|4682.8|4676.8|4683.8|4677.8|4681.8|4675.8|3
1728919710000|2024-10-14 15:28:30|4682.3|4676.3|4683.8|4677.8|4684.8|4678.8|4682.3|4676.3|8
1728919720000|2024-10-14 15:28:40|4683.3|4677.3|4681.8|4675.8|4683.3|4677.3|4681.8|4675.8|0
1728919730000|2024-10-14 15:28:50|4680.8|4674.8|4683.3|4677.3|4683.3|4677.3|4680.8|4674.8|6
1728919740000|2024-10-14 15:29:00|4682.8|4676.8|4680.8|4674.8|4682.8|4676.8|4680.8|4674.8|5
1728919750000|2024-10-14 15:29:10|4681.3|4675.3|4682.8|4676.8|4682.8|4676.8|4681.3|4675.3|3
1728919760000|2024-10-14 15:29:20|4682.3|4676.3|4681.3|4675.3|4682.3|4676.3|4681.3|4675.3|6
1728919770000|2024-10-14 15:29:30|4680.8|4674.8|4681.3|4675.3|4682.8|4676.8|4680.8|4674.8|27
1728919780000|2024-10-14 15:29:40|4681.8|4675.8|4681.3|4675.3|4682.3|4676.3|4681.3|4675.3|2
1728919790000|2024-10-14 15:29:50|4680.8|4674.8|4681.3|4675.3|4681.3|4675.3|4680.8|4674.8|0
1728919800000|2024-10-14 15:30:00|4680.8|4674.8|4675.3|4669.3|4680.8|4674.8|4675.3|4669.3|38
1728919810000|2024-10-14 15:30:10|4675.8|4669.8|4674.3|4668.3|4676.3|4670.3|4674.3|4668.3|6
1728919820000|2024-10-14 15:30:20|4673.8|4667.8|4675.3|4669.3|4675.8|4669.8|4672.8|4666.8|3
1728919830000|2024-10-14 15:30:30|4674.8|4668.8|4675.3|4669.3|4675.3|4669.3|4674.3|4668.3|0
1728919840000|2024-10-14 15:30:40|4674.8|4668.8|4677.3|4671.3|4677.3|4671.3|4674.8|4668.8|2
1728919850000|2024-10-14 15:30:50|4676.8|4670.8|4674.3|4668.3|4676.8|4670.8|4674.3|4668.3|2
1728919860000|2024-10-14 15:31:00|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|1
1728919870000|2024-10-14 15:31:10|4674.8|4668.8|4672.3|4666.3|4674.8|4668.8|4672.3|4666.3|3
1728919880000|2024-10-14 15:31:20|4671.8|4665.8|4672.3|4666.3|4672.3|4666.3|4671.8|4665.8|0
1728919890000|2024-10-14 15:31:30|4672.8|4666.8|4673.8|4667.8|4673.8|4667.8|4672.8|4666.8|5
1728919900000|2024-10-14 15:31:40|4674.3|4668.3|4674.3|4668.3|4674.3|4668.3|4673.3|4667.3|7
1728919910000|2024-10-14 15:31:50|4673.8|4667.8|4673.3|4667.3|4673.8|4667.8|4672.8|4666.8|1
1728919920000|2024-10-14 15:32:00|4672.8|4666.8|4671.3|4665.3|4672.8|4666.8|4670.8|4664.8|4
1728919930000|2024-10-14 15:32:10|4670.8|4664.8|4672.3|4666.3|4673.3|4667.3|4670.8|4664.8|4
1728919940000|2024-10-14 15:32:20|4672.8|4666.8|4674.3|4668.3|4674.3|4668.3|4672.8|4666.8|2
1728919950000|2024-10-14 15:32:30|4674.8|4668.8|4673.3|4667.3|4674.8|4668.8|4673.3|4667.3|4
1728919960000|2024-10-14 15:32:40|4673.8|4667.8|4671.3|4665.3|4673.8|4667.8|4670.8|4664.8|0
1728919970000|2024-10-14 15:32:50|4671.8|4665.8|4672.3|4666.3|4672.8|4666.8|4671.8|4665.8|0
1728919980000|2024-10-14 15:33:00|4672.8|4666.8|4677.3|4671.3|4677.3|4671.3|4672.8|4666.8|9
1728919990000|2024-10-14 15:33:10|4677.8|4671.8|4678.8|4672.8|4680.3|4674.3|4677.8|4671.8|37
1728920000000|2024-10-14 15:33:20|4679.3|4673.3|4678.8|4672.8|4680.3|4674.3|4678.8|4672.8|0
1728920010000|2024-10-14 15:33:30|4678.3|4672.3|4680.3|4674.3|4680.3|4674.3|4677.8|4671.8|0
1728920020000|2024-10-14 15:33:40|4680.8|4674.8|4681.8|4675.8|4682.3|4676.3|4680.8|4674.8|3
1728920030000|2024-10-14 15:33:50|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|4679.8|4673.8|5
1728920040000|2024-10-14 15:34:00|4681.8|4675.8|4682.3|4676.3|4683.3|4677.3|4681.3|4675.3|2
1728920050000|2024-10-14 15:34:10|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4681.8|4675.8|3
1728920060000|2024-10-14 15:34:20|4682.8|4676.8|4681.3|4675.3|4682.8|4676.8|4680.8|4674.8|1
1728920070000|2024-10-14 15:34:30|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4680.3|4674.3|19
1728920080000|2024-10-14 15:34:40|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4681.3|4675.3|1
1728920090000|2024-10-14 15:34:50|4681.8|4675.8|4678.8|4672.8|4681.8|4675.8|4678.8|4672.8|2
1728920100000|2024-10-14 15:35:00|4678.3|4672.3|4677.3|4671.3|4680.3|4674.3|4677.3|4671.3|4
1728920110000|2024-10-14 15:35:10|4677.8|4671.8|4679.3|4673.3|4679.3|4673.3|4677.8|4671.8|0
1728920120000|2024-10-14 15:35:20|4678.8|4672.8|4679.3|4673.3|4679.3|4673.3|4677.3|4671.3|2
1728920130000|2024-10-14 15:35:30|4678.8|4672.8|4677.3|4671.3|4679.3|4673.3|4676.8|4670.8|0
1728920140000|2024-10-14 15:35:40|4677.8|4671.8|4677.3|4671.3|4678.3|4672.3|4677.3|4671.3|0
1728920150000|2024-10-14 15:35:50|4678.3|4672.3|4679.3|4673.3|4679.3|4673.3|4678.3|4672.3|2
1728920160000|2024-10-14 15:36:00|4680.3|4674.3|4680.3|4674.3|4680.3|4674.3|4680.3|4674.3|5
1728920170000|2024-10-14 15:36:10|4679.8|4673.8|4681.3|4675.3|4681.3|4675.3|4679.3|4673.3|3
1728920180000|2024-10-14 15:36:20|4680.8|4674.8|4677.8|4671.8|4680.8|4674.8|4677.3|4671.3|3
1728920190000|2024-10-14 15:36:30|4678.3|4672.3|4677.3|4671.3|4678.3|4672.3|4677.3|4671.3|1
1728920200000|2024-10-14 15:36:40|4676.8|4670.8|4674.3|4668.3|4676.8|4670.8|4674.3|4668.3|4
1728920210000|2024-10-14 15:36:50|4673.8|4667.8|4679.3|4673.3|4679.3|4673.3|4673.3|4667.3|1
1728920220000|2024-10-14 15:37:00|4679.8|4673.8|4680.3|4674.3|4680.3|4674.3|4677.8|4671.8|4
1728920230000|2024-10-14 15:37:10|4679.8|4673.8|4680.3|4674.3|4681.3|4675.3|4679.3|4673.3|0
1728920240000|2024-10-14 15:37:20|4680.8|4674.8|4681.8|4675.8|4681.8|4675.8|4680.8|4674.8|0
1728920250000|2024-10-14 15:37:30|4681.3|4675.3|4681.8|4675.8|4681.8|4675.8|4679.8|4673.8|4
1728920260000|2024-10-14 15:37:40|4682.3|4676.3|4681.3|4675.3|4682.3|4676.3|4681.3|4675.3|1
1728920270000|2024-10-14 15:37:50|4680.8|4674.8|4679.3|4673.3|4680.8|4674.8|4679.3|4673.3|1
1728920280000|2024-10-14 15:38:00|4679.8|4673.8|4679.3|4673.3|4680.3|4674.3|4678.8|4672.8|1
1728920290000|2024-10-14 15:38:10|4678.8|4672.8|4680.3|4674.3|4680.3|4674.3|4677.8|4671.8|6
1728920300000|2024-10-14 15:38:20|4679.8|4673.8|4680.3|4674.3|4680.3|4674.3|4679.3|4673.3|0
1728920310000|2024-10-14 15:38:30|4680.8|4674.8|4681.3|4675.3|4681.8|4675.8|4680.8|4674.8|1
1728920320000|2024-10-14 15:38:40|4680.8|4674.8|4680.8|4674.8|4680.8|4674.8|4680.3|4674.3|0
1728920330000|2024-10-14 15:38:50|4681.3|4675.3|4681.8|4675.8|4682.3|4676.3|4681.3|4675.3|3
1728920340000|2024-10-14 15:39:00|4682.3|4676.3|4680.8|4674.8|4682.3|4676.3|4680.3|4674.3|2
1728920350000|2024-10-14 15:39:10|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|4679.8|4673.8|0
1728920360000|2024-10-14 15:39:20|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4681.3|4675.3|0
1728920370000|2024-10-14 15:39:30|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4682.8|4676.8|0
1728920380000|2024-10-14 15:39:40|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|0
1728920390000|2024-10-14 15:39:50|4682.3|4676.3|4684.3|4678.3|4684.3|4678.3|4682.3|4676.3|5
1728920400000|2024-10-14 15:40:00|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4684.8|4678.8|0
1728920410000|2024-10-14 15:40:10|4684.8|4678.8|4682.8|4676.8|4684.8|4678.8|4682.3|4676.3|1
1728920420000|2024-10-14 15:40:20|4683.3|4677.3|4683.3|4677.3|4683.3|4677.3|4682.3|4676.3|1
1728920430000|2024-10-14 15:40:30|4682.8|4676.8|4679.8|4673.8|4682.8|4676.8|4679.8|4673.8|2
1728920440000|2024-10-14 15:40:40|4679.3|4673.3|4681.3|4675.3|4681.3|4675.3|4679.3|4673.3|0
1728920450000|2024-10-14 15:40:50|4681.8|4675.8|4681.3|4675.3|4682.3|4676.3|4680.8|4674.8|0
1728920460000|2024-10-14 15:41:00|4680.8|4674.8|4680.3|4674.3|4680.8|4674.8|4679.3|4673.3|0
1728920470000|2024-10-14 15:41:10|4680.8|4674.8|4677.3|4671.3|4681.3|4675.3|4677.3|4671.3|0
1728920480000|2024-10-14 15:41:20|4676.8|4670.8|4677.3|4671.3|4678.3|4672.3|4676.8|4670.8|0
1728920490000|2024-10-14 15:41:30|4677.8|4671.8|4676.3|4670.3|4678.3|4672.3|4676.3|4670.3|2
1728920500000|2024-10-14 15:41:40|4675.8|4669.8|4673.3|4667.3|4676.3|4670.3|4672.8|4666.8|4
1728920510000|2024-10-14 15:41:50|4672.8|4666.8|4672.3|4666.3|4673.3|4667.3|4672.3|4666.3|0
1728920520000|2024-10-14 15:42:00|4672.8|4666.8|4675.3|4669.3|4675.3|4669.3|4672.3|4666.3|3
1728920530000|2024-10-14 15:42:10|4675.8|4669.8|4674.3|4668.3|4676.3|4670.3|4674.3|4668.3|0
1728920540000|2024-10-14 15:42:20|4673.8|4667.8|4673.3|4667.3|4673.8|4667.8|4672.8|4666.8|0
1728920550000|2024-10-14 15:42:30|4673.8|4667.8|4673.3|4667.3|4673.8|4667.8|4673.3|4667.3|0
1728920560000|2024-10-14 15:42:40|4672.8|4666.8|4670.3|4664.3|4672.8|4666.8|4670.3|4664.3|4
1728920570000|2024-10-14 15:42:50|4670.8|4664.8|4670.3|4664.3|4670.8|4664.8|4670.3|4664.3|5
1728920580000|2024-10-14 15:43:00|4670.8|4664.8|4672.3|4666.3|4672.3|4666.3|4670.8|4664.8|0
1728920590000|2024-10-14 15:43:10|4672.8|4666.8|4672.3|4666.3|4674.3|4668.3|4671.8|4665.8|2
1728920600000|2024-10-14 15:43:20|4671.8|4665.8|4672.3|4666.3|4672.3|4666.3|4671.8|4665.8|1
1728920610000|2024-10-14 15:43:30|4672.8|4666.8|4672.3|4666.3|4674.3|4668.3|4672.3|4666.3|0
1728920620000|2024-10-14 15:43:40|4671.8|4665.8|4673.3|4667.3|4673.3|4667.3|4671.8|4665.8|1
1728920630000|2024-10-14 15:43:50|4673.8|4667.8|4674.3|4668.3|4674.3|4668.3|4673.8|4667.8|0
1728920640000|2024-10-14 15:44:00|4674.8|4668.8|4673.3|4667.3|4675.3|4669.3|4673.3|4667.3|3
1728920650000|2024-10-14 15:44:10|4673.8|4667.8|4673.3|4667.3|4673.8|4667.8|4673.3|4667.3|0
1728920660000|2024-10-14 15:44:20|4672.8|4666.8|4672.3|4666.3|4672.8|4666.8|4672.3|4666.3|0
1728920670000|2024-10-14 15:44:30|4672.8|4666.8|4673.3|4667.3|4673.3|4667.3|4672.8|4666.8|0
1728920680000|2024-10-14 15:44:40|4672.8|4666.8|4673.3|4667.3|4673.3|4667.3|4672.8|4666.8|1
1728920690000|2024-10-14 15:44:50|4672.8|4666.8|4672.8|4666.8|4672.8|4666.8|4672.8|4666.8|0
1728920700000|2024-10-14 15:45:00|4672.3|4666.3|4672.3|4666.3|4672.8|4666.8|4671.3|4665.3|3
1728920720000|2024-10-14 15:45:20|4672.8|4666.8|4674.3|4668.3|4675.8|4669.8|4672.8|4666.8|4
1728920730000|2024-10-14 15:45:30|4674.8|4668.8|4674.8|4668.8|4675.3|4669.3|4674.3|4668.3|0
1728920740000|2024-10-14 15:45:40|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|4675.3|4669.3|0
1728920750000|2024-10-14 15:45:50|4675.8|4669.8|4677.3|4671.3|4678.3|4672.3|4675.8|4669.8|4
1728920760000|2024-10-14 15:46:00|4676.8|4670.8|4676.8|4670.8|4676.8|4670.8|4675.8|4669.8|1
1728920770000|2024-10-14 15:46:10|4677.3|4671.3|4677.3|4671.3|4677.3|4671.3|4676.8|4670.8|3
1728920780000|2024-10-14 15:46:20|4676.8|4670.8|4677.3|4671.3|4677.3|4671.3|4675.8|4669.8|11
1728920790000|2024-10-14 15:46:30|4677.8|4671.8|4677.3|4671.3|4677.8|4671.8|4677.3|4671.3|0
1728920800000|2024-10-14 15:46:40|4677.8|4671.8|4677.8|4671.8|4677.8|4671.8|4677.8|4671.8|1
1728920810000|2024-10-14 15:46:50|4678.3|4672.3|4678.3|4672.3|4679.3|4673.3|4678.3|4672.3|1
1728920820000|2024-10-14 15:47:00|4677.8|4671.8|4677.3|4671.3|4677.8|4671.8|4677.3|4671.3|5
1728920830000|2024-10-14 15:47:10|4676.8|4670.8|4674.8|4668.8|4676.8|4670.8|4674.3|4668.3|3
1728920840000|2024-10-14 15:47:20|4674.3|4668.3|4674.3|4668.3|4676.3|4670.3|4674.3|4668.3|1
1728920850000|2024-10-14 15:47:30|4674.8|4668.8|4676.3|4670.3|4677.3|4671.3|4674.8|4668.8|0
1728920860000|2024-10-14 15:47:40|4676.8|4670.8|4678.3|4672.3|4678.3|4672.3|4676.8|4670.8|0
1728920870000|2024-10-14 15:47:50|4677.8|4671.8|4677.3|4671.3|4677.8|4671.8|4676.8|4670.8|0
1728920880000|2024-10-14 15:48:00|4677.8|4671.8|4678.3|4672.3|4678.3|4672.3|4677.3|4671.3|0
1728920890000|2024-10-14 15:48:10|4677.8|4671.8|4679.3|4673.3|4679.8|4673.8|4677.3|4671.3|0
1728920900000|2024-10-14 15:48:20|4678.8|4672.8|4678.8|4672.8|4679.3|4673.3|4678.8|4672.8|1
1728920910000|2024-10-14 15:48:30|4679.3|4673.3|4678.8|4672.8|4679.3|4673.3|4678.3|4672.3|0
1728920920000|2024-10-14 15:48:40|4678.3|4672.3|4678.8|4672.8|4678.8|4672.8|4677.8|4671.8|5
1728920930000|2024-10-14 15:48:50|4679.3|4673.3|4681.3|4675.3|4681.3|4675.3|4679.3|4673.3|2
1728920940000|2024-10-14 15:49:00|4680.8|4674.8|4680.8|4674.8|4680.8|4674.8|4680.3|4674.3|0
1728920950000|2024-10-14 15:49:10|4680.3|4674.3|4680.3|4674.3|4680.3|4674.3|4679.8|4673.8|0
1728920960000|2024-10-14 15:49:20|4679.8|4673.8|4679.3|4673.3|4679.8|4673.8|4679.3|4673.3|0
1728920970000|2024-10-14 15:49:30|4678.8|4672.8|4680.3|4674.3|4680.3|4674.3|4678.8|4672.8|5
1728920980000|2024-10-14 15:49:40|4679.8|4673.8|4679.3|4673.3|4679.8|4673.8|4679.3|4673.3|0
1728921000000|2024-10-14 15:50:00|4679.8|4673.8|4680.3|4674.3|4681.3|4675.3|4679.8|4673.8|0
1728921020000|2024-10-14 15:50:20|4680.8|4674.8|4681.3|4675.3|4681.3|4675.3|4680.8|4674.8|0
1728921030000|2024-10-14 15:50:30|4680.8|4674.8|4682.3|4676.3|4682.3|4676.3|4680.8|4674.8|2
1728921040000|2024-10-14 15:50:40|||||||||2
1728921050000|2024-10-14 15:50:50|4682.8|4676.8|4683.3|4677.3|4683.8|4677.8|4682.8|4676.8|2
1728921060000|2024-10-14 15:51:00|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4682.3|4676.3|0
1728921070000|2024-10-14 15:51:10|4683.8|4677.8|4684.3|4678.3|4684.8|4678.8|4683.8|4677.8|2
1728921080000|2024-10-14 15:51:20|4684.8|4678.8|4684.3|4678.3|4684.8|4678.8|4684.3|4678.3|1
1728921090000|2024-10-14 15:51:30|4683.8|4677.8|4684.3|4678.3|4684.3|4678.3|4683.8|4677.8|0
1728921110000|2024-10-14 15:51:50|4683.8|4677.8|4684.3|4678.3|4684.3|4678.3|4683.8|4677.8|0
1728921120000|2024-10-14 15:52:00|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4684.8|4678.8|0
1728921130000|2024-10-14 15:52:10|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4684.8|4678.8|0
1728921140000|2024-10-14 15:52:20|4684.8|4678.8|4683.3|4677.3|4684.8|4678.8|4683.3|4677.3|2
1728921150000|2024-10-14 15:52:30|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|0
1728921170000|2024-10-14 15:52:50|4682.8|4676.8|4683.8|4677.8|4683.8|4677.8|4682.8|4676.8|1
1728921180000|2024-10-14 15:53:00|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|0
1728921190000|2024-10-14 15:53:10|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|1
1728921200000|2024-10-14 15:53:20|4682.8|4676.8|4683.8|4677.8|4683.8|4677.8|4681.8|4675.8|0
1728921210000|2024-10-14 15:53:30|4684.3|4678.3|4685.3|4679.3|4685.8|4679.8|4684.3|4678.3|0
1728921220000|2024-10-14 15:53:40|4685.8|4679.8|4686.3|4680.3|4686.3|4680.3|4685.8|4679.8|3
1728921230000|2024-10-14 15:53:50|4685.8|4679.8|4685.3|4679.3|4685.8|4679.8|4685.3|4679.3|0
1728921240000|2024-10-14 15:54:00|4684.8|4678.8|4684.3|4678.3|4684.8|4678.8|4684.3|4678.3|0
1728921250000|2024-10-14 15:54:10|4683.8|4677.8|4684.3|4678.3|4684.8|4678.8|4683.8|4677.8|1
1728921260000|2024-10-14 15:54:20|4683.8|4677.8|4683.8|4677.8|4683.8|4677.8|4683.8|4677.8|0
1728921270000|2024-10-14 15:54:30|4683.3|4677.3|4683.8|4677.8|4683.8|4677.8|4683.3|4677.3|2
1728921280000|2024-10-14 15:54:40|4684.3|4678.3|4684.3|4678.3|4685.3|4679.3|4684.3|4678.3|0
1728921290000|2024-10-14 15:54:50|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|0
1728921300000|2024-10-14 15:55:00|4682.8|4676.8|4685.3|4679.3|4685.8|4679.8|4682.8|4676.8|0
1728921310000|2024-10-14 15:55:10|4684.8|4678.8|4686.3|4680.3|4686.3|4680.3|4684.8|4678.8|0
1728921320000|2024-10-14 15:55:20|4685.8|4679.8|4685.3|4679.3|4685.8|4679.8|4685.3|4679.3|0
1728921330000|2024-10-14 15:55:30|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4683.8|4677.8|2
1728921350000|2024-10-14 15:55:50|4684.8|4678.8|4684.3|4678.3|4684.8|4678.8|4683.8|4677.8|0
1728921360000|2024-10-14 15:56:00|4684.8|4678.8|4684.3|4678.3|4684.8|4678.8|4684.3|4678.3|0
1728921380000|2024-10-14 15:56:20|4683.8|4677.8|4684.8|4678.8|4684.8|4678.8|4683.8|4677.8|0
1728921390000|2024-10-14 15:56:30|4685.3|4679.3|4684.3|4678.3|4686.3|4680.3|4684.3|4678.3|2
1728921400000|2024-10-14 15:56:40|4684.8|4678.8|4685.3|4679.3|4685.8|4679.8|4684.8|4678.8|3
1728921410000|2024-10-14 15:56:50|4685.8|4679.8|4685.3|4679.3|4686.3|4680.3|4685.3|4679.3|0
1728921420000|2024-10-14 15:57:00|4685.8|4679.8|4686.3|4680.3|4686.3|4680.3|4685.8|4679.8|0
1728921430000|2024-10-14 15:57:10|4686.8|4680.8|4688.8|4682.8|4688.8|4682.8|4686.3|4680.3|2
1728921440000|2024-10-14 15:57:20|4689.3|4683.3|4690.8|4684.8|4690.8|4684.8|4689.3|4683.3|0
1728921450000|2024-10-14 15:57:30|4691.3|4685.3|4692.8|4686.8|4693.3|4687.3|4691.3|4685.3|1
1728921460000|2024-10-14 15:57:40|4692.3|4686.3|4694.3|4688.3|4694.3|4688.3|4691.3|4685.3|7
1728921470000|2024-10-14 15:57:50|4694.8|4688.8|4697.3|4691.3|4697.3|4691.3|4694.8|4688.8|2
1728921480000|2024-10-14 15:58:00|4698.3|4692.3|4698.3|4692.3|4698.8|4692.8|4698.3|4692.3|2
1728921490000|2024-10-14 15:58:10|4697.8|4691.8|4695.3|4689.3|4697.8|4691.8|4693.8|4687.8|16
1728921500000|2024-10-14 15:58:20|4695.8|4689.8|4696.3|4690.3|4696.3|4690.3|4695.8|4689.8|0
1728921510000|2024-10-14 15:58:30|4695.8|4689.8|4694.3|4688.3|4695.8|4689.8|4694.3|4688.3|1
1728921520000|2024-10-14 15:58:40|4694.8|4688.8|4697.3|4691.3|4697.3|4691.3|4694.8|4688.8|1
1728921530000|2024-10-14 15:58:50|4696.8|4690.8|4697.3|4691.3|4697.3|4691.3|4696.3|4690.3|1
1728921540000|2024-10-14 15:59:00|4696.8|4690.8|4696.3|4690.3|4696.8|4690.8|4696.3|4690.3|1
1728921550000|2024-10-14 15:59:10|4695.8|4689.8|4695.3|4689.3|4695.8|4689.8|4695.3|4689.3|0
1728921560000|2024-10-14 15:59:20|4695.8|4689.8|4697.3|4691.3|4697.3|4691.3|4695.8|4689.8|0
1728921580000|2024-10-14 15:59:40|4697.8|4691.8|4700.3|4694.3|4700.3|4694.3|4697.8|4691.8|8
1728921590000|2024-10-14 15:59:50|4700.8|4694.8|4700.8|4694.8|4700.8|4694.8|4700.8|4694.8|1
1728921600000|2024-10-14 16:00:00|4700.3|4694.3|4700.3|4694.3|4700.3|4694.3|4698.3|4692.3|9
1728921610000|2024-10-14 16:00:10|4699.8|4693.8|4699.3|4693.3|4699.8|4693.8|4698.3|4692.3|0
1728921620000|2024-10-14 16:00:20|4699.8|4693.8|4701.3|4695.3|4701.3|4695.3|4699.8|4693.8|2
1728921630000|2024-10-14 16:00:30|4700.8|4694.8|4700.3|4694.3|4700.8|4694.8|4699.3|4693.3|0
1728921640000|2024-10-14 16:00:40|4699.8|4693.8|4700.3|4694.3|4700.3|4694.3|4699.3|4693.3|0
1728921660000|2024-10-14 16:01:00|4700.8|4694.8|4702.3|4696.3|4702.3|4696.3|4700.8|4694.8|1
1728921670000|2024-10-14 16:01:10|4701.8|4695.8|4701.3|4695.3|4701.8|4695.8|4701.3|4695.3|0
1728921680000|2024-10-14 16:01:20|4700.8|4694.8|4699.3|4693.3|4701.3|4695.3|4699.3|4693.3|0
1728921690000|2024-10-14 16:01:30|4699.8|4693.8|4702.3|4696.3|4702.3|4696.3|4699.8|4693.8|0
1728921700000|2024-10-14 16:01:40|4701.8|4695.8|4702.3|4696.3|4702.3|4696.3|4701.3|4695.3|1
1728921710000|2024-10-14 16:01:50|4702.8|4696.8|4703.3|4697.3|4703.8|4697.8|4702.8|4696.8|1
1728921720000|2024-10-14 16:02:00|4702.8|4696.8|4702.8|4696.8|4702.8|4696.8|4702.8|4696.8|0
1728921730000|2024-10-14 16:02:10|4701.8|4695.8|4702.3|4696.3|4703.3|4697.3|4701.8|4695.8|6
1728921740000|2024-10-14 16:02:20|4702.8|4696.8|4702.3|4696.3|4702.8|4696.8|4702.3|4696.3|0
1728921750000|2024-10-14 16:02:30|4701.8|4695.8|4701.3|4695.3|4701.8|4695.8|4700.8|4694.8|1
1728921780000|2024-10-14 16:03:00|4700.8|4694.8|4702.8|4696.8|4702.8|4696.8|4700.8|4694.8|1
1728921790000|2024-10-14 16:03:10|4703.3|4697.3|4703.3|4697.3|4703.8|4697.8|4703.3|4697.3|1
1728921800000|2024-10-14 16:03:20|4702.8|4696.8|4701.3|4695.3|4702.8|4696.8|4701.3|4695.3|0
1728921810000|2024-10-14 16:03:30|4701.8|4695.8|4702.3|4696.3|4702.8|4696.8|4701.8|4695.8|0
1728921820000|2024-10-14 16:03:40|4701.8|4695.8|4702.3|4696.3|4702.3|4696.3|4701.3|4695.3|0
1728921830000|2024-10-14 16:03:50|4702.8|4696.8|4702.3|4696.3|4703.3|4697.3|4701.3|4695.3|2
1728921840000|2024-10-14 16:04:00|4701.8|4695.8|4701.3|4695.3|4701.8|4695.8|4701.3|4695.3|0
1728921850000|2024-10-14 16:04:10|4701.8|4695.8|4703.3|4697.3|4703.3|4697.3|4701.8|4695.8|2
1728921860000|2024-10-14 16:04:20|4703.8|4697.8|4702.3|4696.3|4703.8|4697.8|4702.3|4696.3|0
1728921870000|2024-10-14 16:04:30|4701.8|4695.8|4701.3|4695.3|4701.8|4695.8|4701.3|4695.3|0
1728921890000|2024-10-14 16:04:50|4700.3|4694.3|4700.3|4694.3|4700.3|4694.3|4700.3|4694.3|2
1728921900000|2024-10-14 16:05:00|4700.8|4694.8|4698.8|4692.8|4700.8|4694.8|4698.8|4692.8|2
1728921910000|2024-10-14 16:05:10|4699.3|4693.3|4700.3|4694.3|4701.3|4695.3|4699.3|4693.3|1
1728921920000|2024-10-14 16:05:20|4699.8|4693.8|4699.3|4693.3|4699.8|4693.8|4698.8|4692.8|1
1728921930000|2024-10-14 16:05:30|4698.8|4692.8|4699.3|4693.3|4699.3|4693.3|4697.8|4691.8|4
1728921940000|2024-10-14 16:05:40|4698.8|4692.8|4699.3|4693.3|4699.3|4693.3|4698.3|4692.3|0
1728921950000|2024-10-14 16:05:50|4699.8|4693.8|4700.3|4694.3|4700.3|4694.3|4699.3|4693.3|1
1728921960000|2024-10-14 16:06:00|4698.3|4692.3|4698.3|4692.3|4698.3|4692.3|4696.8|4690.8|6
1728921970000|2024-10-14 16:06:10|4697.8|4691.8|4697.3|4691.3|4698.3|4692.3|4696.3|4690.3|1
1728921980000|2024-10-14 16:06:20|4696.8|4690.8|4696.3|4690.3|4696.8|4690.8|4696.3|4690.3|0
1728921990000|2024-10-14 16:06:30|4696.8|4690.8|4697.3|4691.3|4697.3|4691.3|4696.8|4690.8|0
1728922000000|2024-10-14 16:06:40|4696.8|4690.8|4694.8|4688.8|4696.8|4690.8|4694.8|4688.8|6
1728922010000|2024-10-14 16:06:50|4695.3|4689.3|4696.3|4690.3|4696.3|4690.3|4695.3|4689.3|2
1728922020000|2024-10-14 16:07:00|4696.8|4690.8|4697.8|4691.8|4697.8|4691.8|4696.8|4690.8|0
1728922030000|2024-10-14 16:07:10|4697.3|4691.3|4696.8|4690.8|4697.3|4691.3|4696.8|4690.8|0
1728922040000|2024-10-14 16:07:20|4697.3|4691.3|4696.3|4690.3|4697.3|4691.3|4695.3|4689.3|1
1728922050000|2024-10-14 16:07:30|4696.8|4690.8|4697.3|4691.3|4697.3|4691.3|4696.8|4690.8|1
1728922060000|2024-10-14 16:07:40|4697.8|4691.8|4698.3|4692.3|4698.3|4692.3|4697.8|4691.8|0
1728922070000|2024-10-14 16:07:50|4698.8|4692.8|4698.3|4692.3|4698.8|4692.8|4698.3|4692.3|0
1728922090000|2024-10-14 16:08:10|4698.8|4692.8|4699.3|4693.3|4699.3|4693.3|4698.8|4692.8|0
1728922100000|2024-10-14 16:08:20|4698.8|4692.8|4698.3|4692.3|4698.8|4692.8|4698.3|4692.3|0
1728922110000|2024-10-14 16:08:30|4698.8|4692.8|4698.8|4692.8|4698.8|4692.8|4698.8|4692.8|0
1728922120000|2024-10-14 16:08:40|4698.3|4692.3|4698.3|4692.3|4698.3|4692.3|4698.3|4692.3|0
1728922130000|2024-10-14 16:08:50|4697.8|4691.8|4697.3|4691.3|4698.3|4692.3|4697.3|4691.3|0
1728922140000|2024-10-14 16:09:00|4696.8|4690.8|4698.3|4692.3|4698.3|4692.3|4696.8|4690.8|0
1728922150000|2024-10-14 16:09:10|4698.8|4692.8|4699.3|4693.3|4699.3|4693.3|4698.8|4692.8|0
1728922170000|2024-10-14 16:09:30|4699.8|4693.8|4699.3|4693.3|4699.8|4693.8|4698.8|4692.8|2
1728922180000|2024-10-14 16:09:40|4698.8|4692.8|4698.3|4692.3|4698.8|4692.8|4697.8|4691.8|0
1728922190000|2024-10-14 16:09:50|4698.8|4692.8|4698.8|4692.8|4699.3|4693.3|4698.8|4692.8|1
1728922200000|2024-10-14 16:10:00|4698.3|4692.3|4698.3|4692.3|4698.3|4692.3|4698.3|4692.3|1
1728922210000|2024-10-14 16:10:10|4698.8|4692.8|4699.3|4693.3|4699.3|4693.3|4698.8|4692.8|0
1728922220000|2024-10-14 16:10:20|4698.8|4692.8|4699.8|4693.8|4699.8|4693.8|4698.8|4692.8|1
1728922230000|2024-10-14 16:10:30|4700.3|4694.3|4700.3|4694.3|4700.3|4694.3|4699.8|4693.8|0
1728922240000|2024-10-14 16:10:40|4699.8|4693.8|4699.3|4693.3|4700.3|4694.3|4699.3|4693.3|0
1728922250000|2024-10-14 16:10:50|4698.8|4692.8|4695.8|4689.8|4698.8|4692.8|4695.8|4689.8|4
1728922260000|2024-10-14 16:11:00|4696.3|4690.3|4695.8|4689.8|4696.8|4690.8|4695.8|4689.8|8
1728922270000|2024-10-14 16:11:10|||||||||1
1728922280000|2024-10-14 16:11:20|4696.3|4690.3|4694.8|4688.8|4696.8|4690.8|4694.8|4688.8|11
1728922290000|2024-10-14 16:11:30|4693.8|4687.8|4694.3|4688.3|4694.3|4688.3|4693.8|4687.8|4
1728922300000|2024-10-14 16:11:40|4693.8|4687.8|4693.8|4687.8|4694.3|4688.3|4693.8|4687.8|1
1728922310000|2024-10-14 16:11:50|4694.3|4688.3|4694.8|4688.8|4694.8|4688.8|4694.3|4688.3|1
1728922320000|2024-10-14 16:12:00|4695.8|4689.8|4695.8|4689.8|4695.8|4689.8|4695.8|4689.8|8
1728922330000|2024-10-14 16:12:10|4694.8|4688.8|4694.8|4688.8|4694.8|4688.8|4693.8|4687.8|14
1728922340000|2024-10-14 16:12:20|4694.3|4688.3|4693.8|4687.8|4694.3|4688.3|4691.8|4685.8|17
1728922350000|2024-10-14 16:12:30|4694.3|4688.3|4694.8|4688.8|4694.8|4688.8|4694.3|4688.3|3
1728922360000|2024-10-14 16:12:40|4695.3|4689.3|4695.3|4689.3|4695.3|4689.3|4695.3|4689.3|10
1728922370000|2024-10-14 16:12:50|4694.8|4688.8|4694.3|4688.3|4694.8|4688.8|4694.3|4688.3|1
1728922380000|2024-10-14 16:13:00|4694.8|4688.8|4694.8|4688.8|4694.8|4688.8|4694.3|4688.3|1
1728922390000|2024-10-14 16:13:10|4694.3|4688.3|4693.8|4687.8|4694.3|4688.3|4692.8|4686.8|15
1728922400000|2024-10-14 16:13:20|4694.3|4688.3|4694.3|4688.3|4694.3|4688.3|4693.8|4687.8|0
1728922410000|2024-10-14 16:13:30|4693.8|4687.8|4695.8|4689.8|4695.8|4689.8|4693.8|4687.8|10
1728922420000|2024-10-14 16:13:40|4695.3|4689.3|4694.8|4688.8|4695.8|4689.8|4694.8|4688.8|4
1728922430000|2024-10-14 16:13:50|4695.3|4689.3|4691.3|4685.3|4695.3|4689.3|4691.3|4685.3|3
1728922440000|2024-10-14 16:14:00|4691.8|4685.8|4691.3|4685.3|4692.3|4686.3|4690.8|4684.8|1
1728922450000|2024-10-14 16:14:10|4691.8|4685.8|4692.8|4686.8|4692.8|4686.8|4691.8|4685.8|0
1728922470000|2024-10-14 16:14:30|4691.8|4685.8|4692.3|4686.3|4692.3|4686.3|4691.8|4685.8|1
1728922480000|2024-10-14 16:14:40|4691.8|4685.8|4691.3|4685.3|4691.8|4685.8|4691.3|4685.3|0
1728922490000|2024-10-14 16:14:50|4691.8|4685.8|4691.3|4685.3|4691.8|4685.8|4690.8|4684.8|0
1728922500000|2024-10-14 16:15:00|4691.8|4685.8|4691.8|4685.8|4691.8|4685.8|4691.3|4685.3|0
1728922510000|2024-10-14 16:15:10|4691.3|4685.3|4691.3|4685.3|4691.3|4685.3|4690.8|4684.8|0
1728922520000|2024-10-14 16:15:20|4690.8|4684.8|4690.3|4684.3|4690.8|4684.8|4689.8|4683.8|0
1728922530000|2024-10-14 16:15:30|4690.8|4684.8|4690.3|4684.3|4690.8|4684.8|4690.3|4684.3|0
1728922540000|2024-10-14 16:15:40|4689.8|4683.8|4690.8|4684.8|4690.8|4684.8|4689.8|4683.8|0
1728922550000|2024-10-14 16:15:50|4690.3|4684.3|4687.3|4681.3|4690.3|4684.3|4687.3|4681.3|5
1728922560000|2024-10-14 16:16:00|4686.8|4680.8|4687.8|4681.8|4687.8|4681.8|4686.8|4680.8|0
1728922570000|2024-10-14 16:16:10|4687.3|4681.3|4686.8|4680.8|4687.3|4681.3|4686.8|4680.8|0
1728922580000|2024-10-14 16:16:20|4686.3|4680.3|4688.3|4682.3|4688.3|4682.3|4686.3|4680.3|2
1728922590000|2024-10-14 16:16:30|4687.8|4681.8|4685.3|4679.3|4687.8|4681.8|4684.8|4678.8|4
1728922600000|2024-10-14 16:16:40|4684.8|4678.8|4685.8|4679.8|4685.8|4679.8|4684.8|4678.8|0
1728922610000|2024-10-14 16:16:50|4685.3|4679.3|4684.8|4678.8|4685.8|4679.8|4684.3|4678.3|4
1728922620000|2024-10-14 16:17:00|4684.3|4678.3|4684.3|4678.3|4684.8|4678.8|4684.3|4678.3|0
1728922630000|2024-10-14 16:17:10|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4684.3|4678.3|0
1728922640000|2024-10-14 16:17:20|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|4684.8|4678.8|0
1728922650000|2024-10-14 16:17:30|4685.3|4679.3|4686.3|4680.3|4686.3|4680.3|4685.3|4679.3|0
1728922660000|2024-10-14 16:17:40|4686.8|4680.8|4686.8|4680.8|4686.8|4680.8|4686.8|4680.8|0
1728922680000|2024-10-14 16:18:00|4685.3|4679.3|4685.8|4679.8|4685.8|4679.8|4685.3|4679.3|3
1728922690000|2024-10-14 16:18:10|4686.3|4680.3|4685.8|4679.8|4686.3|4680.3|4685.8|4679.8|3
1728922700000|2024-10-14 16:18:20|4685.3|4679.3|4684.8|4678.8|4685.8|4679.8|4684.8|4678.8|1
1728922710000|2024-10-14 16:18:30|4685.8|4679.8|4685.3|4679.3|4685.8|4679.8|4685.3|4679.3|2
1728922720000|2024-10-14 16:18:40|4685.8|4679.8|4685.3|4679.3|4685.8|4679.8|4685.3|4679.3|0
1728922730000|2024-10-14 16:18:50|4685.8|4679.8|4685.3|4679.3|4685.8|4679.8|4685.3|4679.3|0
1728922740000|2024-10-14 16:19:00|4684.8|4678.8|4683.3|4677.3|4684.8|4678.8|4683.3|4677.3|0
1728922750000|2024-10-14 16:19:10|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4682.8|4676.8|0
1728922760000|2024-10-14 16:19:20|4682.8|4676.8|4684.3|4678.3|4684.8|4678.8|4682.8|4676.8|0
1728922780000|2024-10-14 16:19:40|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|4684.3|4678.3|1
1728922790000|2024-10-14 16:19:50|4684.3|4678.3|4683.3|4677.3|4684.3|4678.3|4682.8|4676.8|0
1728922800000|2024-10-14 16:20:00|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|0
1728922820000|2024-10-14 16:20:20|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|0
1728922830000|2024-10-14 16:20:30|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|0
1728922840000|2024-10-14 16:20:40|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|0
1728922850000|2024-10-14 16:20:50|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4681.8|4675.8|0
1728922860000|2024-10-14 16:21:00|4681.8|4675.8|4682.3|4676.3|4682.8|4676.8|4681.8|4675.8|0
1728922870000|2024-10-14 16:21:10|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4682.8|4676.8|2
1728922880000|2024-10-14 16:21:20|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|0
1728922900000|2024-10-14 16:21:40|4682.8|4676.8|4680.8|4674.8|4682.8|4676.8|4680.8|4674.8|0
1728922910000|2024-10-14 16:21:50|4680.3|4674.3|4679.8|4673.8|4680.3|4674.3|4679.8|4673.8|2
1728922920000|2024-10-14 16:22:00|4680.3|4674.3|4680.3|4674.3|4680.3|4674.3|4680.3|4674.3|0
1728922930000|2024-10-14 16:22:10|4680.8|4674.8|4680.3|4674.3|4680.8|4674.8|4679.8|4673.8|4
1728922940000|2024-10-14 16:22:20|4680.8|4674.8|4681.3|4675.3|4681.3|4675.3|4680.8|4674.8|1
1728922950000|2024-10-14 16:22:30|4680.8|4674.8|4681.3|4675.3|4681.3|4675.3|4680.3|4674.3|0
1728922970000|2024-10-14 16:22:50|4680.8|4674.8|4677.3|4671.3|4680.8|4674.8|4677.3|4671.3|9
1728922980000|2024-10-14 16:23:00|4676.3|4670.3|4677.8|4671.8|4677.8|4671.8|4675.8|4669.8|11
1728922990000|2024-10-14 16:23:10|4678.3|4672.3|4678.8|4672.8|4679.3|4673.3|4678.3|4672.3|3
1728923000000|2024-10-14 16:23:20|4679.3|4673.3|4681.8|4675.8|4681.8|4675.8|4679.3|4673.3|4
1728923010000|2024-10-14 16:23:30|4681.3|4675.3|4680.3|4674.3|4681.3|4675.3|4679.8|4673.8|5
1728923020000|2024-10-14 16:23:40|4679.3|4673.3|4679.3|4673.3|4679.3|4673.3|4679.3|4673.3|1
1728923030000|2024-10-14 16:23:50|4678.8|4672.8|4679.3|4673.3|4679.3|4673.3|4678.8|4672.8|0
1728923040000|2024-10-14 16:24:00|4678.8|4672.8|4679.8|4673.8|4679.8|4673.8|4678.8|4672.8|0
1728923050000|2024-10-14 16:24:10|4679.3|4673.3|4679.3|4673.3|4679.3|4673.3|4679.3|4673.3|0
1728923060000|2024-10-14 16:24:20|4679.8|4673.8|4681.8|4675.8|4681.8|4675.8|4679.8|4673.8|9
1728923070000|2024-10-14 16:24:30|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|0
1728923080000|2024-10-14 16:24:40|4680.8|4674.8|4681.3|4675.3|4681.8|4675.8|4680.8|4674.8|0
1728923090000|2024-10-14 16:24:50|4680.8|4674.8|4681.3|4675.3|4681.3|4675.3|4679.8|4673.8|0
1728923100000|2024-10-14 16:25:00|4681.8|4675.8|4682.3|4676.3|4682.8|4676.8|4681.8|4675.8|2
1728923140000|2024-10-14 16:25:40|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|0
1728923150000|2024-10-14 16:25:50|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4682.8|4676.8|1
1728923160000|2024-10-14 16:26:00|4682.3|4676.3|4682.3|4676.3|4682.3|4676.3|4681.3|4675.3|4
1728923180000|2024-10-14 16:26:20|4681.8|4675.8|4682.8|4676.8|4682.8|4676.8|4681.8|4675.8|0
1728923190000|2024-10-14 16:26:30|4682.3|4676.3|4684.3|4678.3|4684.3|4678.3|4682.3|4676.3|1
1728923200000|2024-10-14 16:26:40|4683.3|4677.3|4683.3|4677.3|4683.3|4677.3|4683.3|4677.3|31
1728923210000|2024-10-14 16:26:50|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4681.8|4675.8|1
1728923220000|2024-10-14 16:27:00|4683.8|4677.8|4685.8|4679.8|4685.8|4679.8|4683.8|4677.8|0
1728923230000|2024-10-14 16:27:10|4685.3|4679.3|4685.3|4679.3|4685.8|4679.8|4684.8|4678.8|1
1728923240000|2024-10-14 16:27:20|4685.8|4679.8|4683.3|4677.3|4685.8|4679.8|4683.3|4677.3|10
1728923250000|2024-10-14 16:27:30|4682.8|4676.8|4681.3|4675.3|4682.8|4676.8|4681.3|4675.3|1
1728923260000|2024-10-14 16:27:40|4680.8|4674.8|4681.3|4675.3|4681.3|4675.3|4680.8|4674.8|1
1728923270000|2024-10-14 16:27:50|4680.8|4674.8|4680.3|4674.3|4680.8|4674.8|4680.3|4674.3|2
1728923280000|2024-10-14 16:28:00|4680.8|4674.8|4680.3|4674.3|4680.8|4674.8|4680.3|4674.3|0
1728923290000|2024-10-14 16:28:10|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|2
1728923300000|2024-10-14 16:28:20|4681.8|4675.8|4681.8|4675.8|4682.3|4676.3|4681.8|4675.8|0
1728923310000|2024-10-14 16:28:30|4681.3|4675.3|4682.3|4676.3|4682.3|4676.3|4680.8|4674.8|2
1728923320000|2024-10-14 16:28:40|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4681.8|4675.8|0
1728923330000|2024-10-14 16:28:50|4681.8|4675.8|4681.8|4675.8|4682.3|4676.3|4681.8|4675.8|0
1728923340000|2024-10-14 16:29:00|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|7
1728923350000|2024-10-14 16:29:10|4681.8|4675.8|4683.3|4677.3|4683.8|4677.8|4681.8|4675.8|0
1728923360000|2024-10-14 16:29:20|4683.8|4677.8|4682.3|4676.3|4683.8|4677.8|4682.3|4676.3|0
1728923370000|2024-10-14 16:29:30|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4681.8|4675.8|0
1728923390000|2024-10-14 16:29:50|4682.8|4676.8|4683.3|4677.3|4683.8|4677.8|4682.3|4676.3|1
1728923400000|2024-10-14 16:30:00|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|1
1728923410000|2024-10-14 16:30:10|4684.3|4678.3|4685.3|4679.3|4685.3|4679.3|4684.3|4678.3|14
1728923420000|2024-10-14 16:30:20|4685.8|4679.8|4684.3|4678.3|4685.8|4679.8|4684.3|4678.3|0
1728923430000|2024-10-14 16:30:30|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|4684.3|4678.3|0
1728923440000|2024-10-14 16:30:40|4685.3|4679.3|4684.3|4678.3|4685.3|4679.3|4682.8|4676.8|10
1728923450000|2024-10-14 16:30:50|4684.8|4678.8|4684.8|4678.8|4685.3|4679.3|4683.8|4677.8|1
1728923460000|2024-10-14 16:31:00|4684.3|4678.3|4685.3|4679.3|4685.3|4679.3|4684.3|4678.3|0
1728923470000|2024-10-14 16:31:10|4684.8|4678.8|4687.8|4681.8|4687.8|4681.8|4684.8|4678.8|1
1728923480000|2024-10-14 16:31:20|4687.3|4681.3|4686.3|4680.3|4687.8|4681.8|4686.3|4680.3|0
1728923490000|2024-10-14 16:31:30|4686.8|4680.8|4686.3|4680.3|4686.8|4680.8|4686.3|4680.3|0
1728923500000|2024-10-14 16:31:40|4686.8|4680.8|4686.8|4680.8|4686.8|4680.8|4685.8|4679.8|0
1728923520000|2024-10-14 16:32:00|4686.3|4680.3|4686.3|4680.3|4686.8|4680.8|4685.8|4679.8|0
1728923530000|2024-10-14 16:32:10|4686.8|4680.8|4687.3|4681.3|4687.8|4681.8|4686.8|4680.8|15
1728923550000|2024-10-14 16:32:30|4686.8|4680.8|4686.3|4680.3|4686.8|4680.8|4686.3|4680.3|0
1728923560000|2024-10-14 16:32:40|4685.8|4679.8|4686.3|4680.3|4686.3|4680.3|4685.8|4679.8|0
1728923570000|2024-10-14 16:32:50|4686.8|4680.8|4687.3|4681.3|4687.3|4681.3|4686.3|4680.3|0
1728923580000|2024-10-14 16:33:00|4687.8|4681.8|4688.3|4682.3|4688.8|4682.8|4687.8|4681.8|2
1728923590000|2024-10-14 16:33:10|4688.8|4682.8|4689.3|4683.3|4689.3|4683.3|4688.8|4682.8|1
1728923600000|2024-10-14 16:33:20|4688.8|4682.8|4685.8|4679.8|4689.3|4683.3|4685.8|4679.8|1
1728923610000|2024-10-14 16:33:30|4685.3|4679.3|4686.8|4680.8|4686.8|4680.8|4685.3|4679.3|0
1728923620000|2024-10-14 16:33:40|4686.3|4680.3|4685.8|4679.8|4686.8|4680.8|4685.8|4679.8|2
1728923630000|2024-10-14 16:33:50|4685.3|4679.3|4685.3|4679.3|4685.3|4679.3|4683.8|4677.8|8
1728923640000|2024-10-14 16:34:00|4685.8|4679.8|4685.3|4679.3|4685.8|4679.8|4684.8|4678.8|0
1728923650000|2024-10-14 16:34:10|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|0
1728923660000|2024-10-14 16:34:20|4686.3|4680.3|4686.3|4680.3|4686.3|4680.3|4686.3|4680.3|0
1728923670000|2024-10-14 16:34:30|4686.8|4680.8|4686.3|4680.3|4687.3|4681.3|4686.3|4680.3|4
1728923680000|2024-10-14 16:34:40|4685.8|4679.8|4686.3|4680.3|4686.3|4680.3|4685.8|4679.8|0
1728923690000|2024-10-14 16:34:50|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|0
1728923700000|2024-10-14 16:35:00|4685.3|4679.3|4684.3|4678.3|4685.3|4679.3|4683.8|4677.8|1
1728923710000|2024-10-14 16:35:10|4684.8|4678.8|4684.3|4678.3|4684.8|4678.8|4684.3|4678.3|0
1728923720000|2024-10-14 16:35:20|4683.3|4677.3|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|5
1728923730000|2024-10-14 16:35:30|4683.8|4677.8|4684.3|4678.3|4684.3|4678.3|4683.8|4677.8|1
1728923740000|2024-10-14 16:35:40|4683.8|4677.8|4683.8|4677.8|4684.3|4678.3|4683.8|4677.8|0
1728923750000|2024-10-14 16:35:50|4683.3|4677.3|4682.3|4676.3|4683.3|4677.3|4681.8|4675.8|3
1728923770000|2024-10-14 16:36:10|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4682.8|4676.8|0
1728923780000|2024-10-14 16:36:20|4683.8|4677.8|4684.3|4678.3|4684.3|4678.3|4683.8|4677.8|0
1728923790000|2024-10-14 16:36:30|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4682.8|4676.8|0
1728923800000|2024-10-14 16:36:40|4683.8|4677.8|4685.3|4679.3|4685.3|4679.3|4683.8|4677.8|2
1728923810000|2024-10-14 16:36:50|4685.8|4679.8|4685.8|4679.8|4686.3|4680.3|4685.8|4679.8|11
1728923830000|2024-10-14 16:37:10|4684.8|4678.8|4687.3|4681.3|4687.3|4681.3|4684.8|4678.8|7
1728923840000|2024-10-14 16:37:20|4687.8|4681.8|4687.3|4681.3|4688.3|4682.3|4686.8|4680.8|10
1728923850000|2024-10-14 16:37:30|4686.8|4680.8|4687.3|4681.3|4687.3|4681.3|4686.8|4680.8|0
1728923870000|2024-10-14 16:37:50|4687.8|4681.8|4688.3|4682.3|4688.3|4682.3|4687.8|4681.8|0
1728923880000|2024-10-14 16:38:00|4688.8|4682.8|4688.3|4682.3|4689.3|4683.3|4688.3|4682.3|18
1728923890000|2024-10-14 16:38:10|4687.8|4681.8|4688.3|4682.3|4688.3|4682.3|4687.8|4681.8|2
1728923900000|2024-10-14 16:38:20|4687.8|4681.8|4688.3|4682.3|4688.3|4682.3|4687.8|4681.8|0
1728923910000|2024-10-14 16:38:30|4687.8|4681.8|4682.3|4676.3|4687.8|4681.8|4681.8|4675.8|6
1728923920000|2024-10-14 16:38:40|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|2
1728923930000|2024-10-14 16:38:50|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|4682.3|4676.3|0
1728923940000|2024-10-14 16:39:00|4682.3|4676.3|4682.3|4676.3|4682.3|4676.3|4681.8|4675.8|1
1728923950000|2024-10-14 16:39:10|4682.8|4676.8|4683.3|4677.3|4683.3|4677.3|4682.8|4676.8|1
1728923960000|2024-10-14 16:39:20|4679.8|4673.8|4677.8|4671.8|4679.8|4673.8|4677.3|4671.3|13
1728923970000|2024-10-14 16:39:30|4677.3|4671.3|4677.3|4671.3|4677.8|4671.8|4676.8|4670.8|5
1728923980000|2024-10-14 16:39:40|4676.3|4670.3|4676.3|4670.3|4677.3|4671.3|4676.3|4670.3|31
1728923990000|2024-10-14 16:39:50|4676.8|4670.8|4677.3|4671.3|4677.3|4671.3|4676.8|4670.8|0
1728924000000|2024-10-14 16:40:00|4677.8|4671.8|4676.3|4670.3|4677.8|4671.8|4675.8|4669.8|1
1728924010000|2024-10-14 16:40:10|4675.8|4669.8|4674.8|4668.8|4676.3|4670.3|4674.8|4668.8|1
1728924020000|2024-10-14 16:40:20|4675.3|4669.3|4676.8|4670.8|4677.3|4671.3|4675.3|4669.3|3
1728924030000|2024-10-14 16:40:30|4677.3|4671.3|4677.3|4671.3|4677.3|4671.3|4677.3|4671.3|1
1728924040000|2024-10-14 16:40:40|4677.8|4671.8|4677.3|4671.3|4677.8|4671.8|4677.3|4671.3|0
1728924050000|2024-10-14 16:40:50|4677.8|4671.8|4679.8|4673.8|4679.8|4673.8|4677.8|4671.8|2
1728924060000|2024-10-14 16:41:00|4680.3|4674.3|4679.3|4673.3|4680.3|4674.3|4678.8|4672.8|1
1728924070000|2024-10-14 16:41:10|4679.8|4673.8|4680.3|4674.3|4680.8|4674.8|4679.8|4673.8|0
1728924080000|2024-10-14 16:41:20|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|4681.3|4675.3|1
1728924090000|2024-10-14 16:41:30|4681.8|4675.8|4684.3|4678.3|4684.3|4678.3|4681.3|4675.3|0
1728924100000|2024-10-14 16:41:40|4683.8|4677.8|4683.8|4677.8|4684.3|4678.3|4683.8|4677.8|0
1728924110000|2024-10-14 16:41:50|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|4
1728924120000|2024-10-14 16:42:00|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4681.8|4675.8|0
1728924130000|2024-10-14 16:42:10|4681.8|4675.8|4680.3|4674.3|4681.8|4675.8|4680.3|4674.3|0
1728924140000|2024-10-14 16:42:20|4680.8|4674.8|4680.3|4674.3|4680.8|4674.8|4679.8|4673.8|3
1728924150000|2024-10-14 16:42:30|4680.8|4674.8|4681.3|4675.3|4681.3|4675.3|4680.8|4674.8|1
1728924160000|2024-10-14 16:42:40|4681.8|4675.8|4681.8|4675.8|4681.8|4675.8|4681.8|4675.8|0
1728924170000|2024-10-14 16:42:50|4682.3|4676.3|4683.3|4677.3|4683.3|4677.3|4682.3|4676.3|1
1728924180000|2024-10-14 16:43:00|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|0
1728924190000|2024-10-14 16:43:10|4681.8|4675.8|4681.3|4675.3|4682.3|4676.3|4681.3|4675.3|8
1728924200000|2024-10-14 16:43:20|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4681.8|4675.8|0
1728924210000|2024-10-14 16:43:30|4682.8|4676.8|4682.3|4676.3|4683.3|4677.3|4682.3|4676.3|2
1728924220000|2024-10-14 16:43:40|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|0
1728924230000|2024-10-14 16:43:50|4681.8|4675.8|4680.3|4674.3|4681.8|4675.8|4680.3|4674.3|5
1728924250000|2024-10-14 16:44:10|4680.8|4674.8|4681.3|4675.3|4681.8|4675.8|4680.8|4674.8|0
1728924270000|2024-10-14 16:44:30|4681.8|4675.8|4681.3|4675.3|4681.8|4675.8|4681.3|4675.3|0
1728924280000|2024-10-14 16:44:40|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4681.8|4675.8|9
1728924290000|2024-10-14 16:44:50|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|4682.3|4676.3|0
1728924300000|2024-10-14 16:45:00|4682.3|4676.3|4682.8|4676.8|4682.8|4676.8|4682.3|4676.3|0
1728924310000|2024-10-14 16:45:10|4682.3|4676.3|4681.8|4675.8|4682.3|4676.3|4681.8|4675.8|6
1728924320000|2024-10-14 16:45:20|4680.8|4674.8|4682.8|4676.8|4682.8|4676.8|4680.8|4674.8|2
1728924330000|2024-10-14 16:45:30|4682.3|4676.3|4683.3|4677.3|4683.8|4677.8|4682.3|4676.3|0
1728924340000|2024-10-14 16:45:40|4681.8|4675.8|4681.3|4675.3|4681.8|4675.8|4681.3|4675.3|31
1728924350000|2024-10-14 16:45:50|4681.8|4675.8|4682.3|4676.3|4682.3|4676.3|4681.8|4675.8|0
1728924360000|2024-10-14 16:46:00|4682.8|4676.8|4684.3|4678.3|4684.3|4678.3|4682.8|4676.8|3
1728924370000|2024-10-14 16:46:10|4683.8|4677.8|4684.8|4678.8|4685.3|4679.3|4683.8|4677.8|11
1728924380000|2024-10-14 16:46:20|4685.3|4679.3|4685.8|4679.8|4685.8|4679.8|4685.3|4679.3|2
1728924390000|2024-10-14 16:46:30|4684.3|4678.3|4683.8|4677.8|4684.3|4678.3|4683.8|4677.8|2
1728924400000|2024-10-14 16:46:40|4683.3|4677.3|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|0
1728924410000|2024-10-14 16:46:50|4682.8|4676.8|4683.8|4677.8|4683.8|4677.8|4682.8|4676.8|0
1728924420000|2024-10-14 16:47:00|4683.3|4677.3|4683.3|4677.3|4683.3|4677.3|4683.3|4677.3|0
1728924430000|2024-10-14 16:47:10|4683.8|4677.8|4683.8|4677.8|4683.8|4677.8|4683.8|4677.8|0
1728924440000|2024-10-14 16:47:20|4683.3|4677.3|4683.3|4677.3|4683.3|4677.3|4683.3|4677.3|2
1728924450000|2024-10-14 16:47:30|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|0
1728924460000|2024-10-14 16:47:40|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|3
1728924470000|2024-10-14 16:47:50|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4682.3|4676.3|0
1728924480000|2024-10-14 16:48:00|4681.8|4675.8|4683.3|4677.3|4683.3|4677.3|4681.8|4675.8|11
1728924490000|2024-10-14 16:48:10|4683.8|4677.8|4683.8|4677.8|4683.8|4677.8|4683.8|4677.8|0
1728924500000|2024-10-14 16:48:20|4684.3|4678.3|4683.3|4677.3|4684.3|4678.3|4682.8|4676.8|6
1728924510000|2024-10-14 16:48:30|4682.8|4676.8|4682.3|4676.3|4683.3|4677.3|4682.3|4676.3|0
1728924540000|2024-10-14 16:49:00|4681.8|4675.8|4682.3|4676.3|4682.8|4676.8|4681.3|4675.3|1
1728924550000|2024-10-14 16:49:10|4681.8|4675.8|4683.8|4677.8|4683.8|4677.8|4681.8|4675.8|3
1728924570000|2024-10-14 16:49:30|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|7
1728924590000|2024-10-14 16:49:50|4683.8|4677.8|4684.3|4678.3|4684.3|4678.3|4683.8|4677.8|0
1728924620000|2024-10-14 16:50:20|4684.8|4678.8|4684.3|4678.3|4684.8|4678.8|4684.3|4678.3|0
1728924630000|2024-10-14 16:50:30|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|0
1728924650000|2024-10-14 16:50:50|||||||||1
1728924660000|2024-10-14 16:51:00|4685.3|4679.3|4682.8|4676.8|4685.3|4679.3|4681.8|4675.8|12
1728924670000|2024-10-14 16:51:10|4683.3|4677.3|4683.8|4677.8|4683.8|4677.8|4683.3|4677.3|0
1728924680000|2024-10-14 16:51:20|4684.3|4678.3|4683.8|4677.8|4684.3|4678.3|4683.8|4677.8|0
1728924690000|2024-10-14 16:51:30|4684.3|4678.3|4684.3|4678.3|4684.8|4678.8|4684.3|4678.3|1
1728924700000|2024-10-14 16:51:40|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|2
1728924710000|2024-10-14 16:51:50|4683.8|4677.8|4683.8|4677.8|4683.8|4677.8|4683.3|4677.3|0
1728924720000|2024-10-14 16:52:00|4684.3|4678.3|4684.8|4678.8|4684.8|4678.8|4684.3|4678.3|0
1728924730000|2024-10-14 16:52:10|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|2
1728924740000|2024-10-14 16:52:20|4683.8|4677.8|4684.3|4678.3|4684.8|4678.8|4683.3|4677.3|0
1728924750000|2024-10-14 16:52:30|||||||||3
1728924760000|2024-10-14 16:52:40|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4684.8|4678.8|13
1728924770000|2024-10-14 16:52:50|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|4684.3|4678.3|2
1728924780000|2024-10-14 16:53:00|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4682.8|4676.8|1
1728924800000|2024-10-14 16:53:20|4682.8|4676.8|4683.8|4677.8|4683.8|4677.8|4682.3|4676.3|0
1728924810000|2024-10-14 16:53:30|4683.3|4677.3|4682.3|4676.3|4683.3|4677.3|4682.3|4676.3|0
1728924820000|2024-10-14 16:53:40|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|4682.8|4676.8|0
1728924830000|2024-10-14 16:53:50|4683.3|4677.3|4684.3|4678.3|4684.8|4678.8|4683.3|4677.3|2
1728924840000|2024-10-14 16:54:00|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|4684.8|4678.8|0
1728924850000|2024-10-14 16:54:10|4683.8|4677.8|4685.8|4679.8|4685.8|4679.8|4683.8|4677.8|3
1728924870000|2024-10-14 16:54:30|4685.3|4679.3|4684.8|4678.8|4685.3|4679.3|4684.8|4678.8|0
1728924880000|2024-10-14 16:54:40|4685.3|4679.3|4685.3|4679.3|4685.8|4679.8|4685.3|4679.3|0
1728924890000|2024-10-14 16:54:50|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|0
1728924900000|2024-10-14 16:55:00|4685.3|4679.3|4685.3|4679.3|4685.3|4679.3|4684.8|4678.8|0
1728924910000|2024-10-14 16:55:10|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|4685.3|4679.3|0
1728924920000|2024-10-14 16:55:20|4686.8|4680.8|4686.8|4680.8|4687.3|4681.3|4686.3|4680.3|13
1728924930000|2024-10-14 16:55:30|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|4685.8|4679.8|2
1728924940000|2024-10-14 16:55:40|4686.3|4680.3|4686.8|4680.8|4686.8|4680.8|4686.3|4680.3|1
1728924950000|2024-10-14 16:55:50|4686.3|4680.3|4685.8|4679.8|4686.3|4680.3|4685.8|4679.8|0
1728924960000|2024-10-14 16:56:00|4685.3|4679.3|4685.3|4679.3|4685.3|4679.3|4685.3|4679.3|1
1728924970000|2024-10-14 16:56:10|4684.8|4678.8|4685.3|4679.3|4685.8|4679.8|4684.8|4678.8|2
1728924980000|2024-10-14 16:56:20|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4684.8|4678.8|2
1728924990000|2024-10-14 16:56:30|4684.8|4678.8|4684.8|4678.8|4685.3|4679.3|4684.8|4678.8|0
1728925000000|2024-10-14 16:56:40|4685.3|4679.3|4685.3|4679.3|4685.3|4679.3|4685.3|4679.3|1
1728925020000|2024-10-14 16:57:00|4684.8|4678.8|4685.3|4679.3|4685.3|4679.3|4684.8|4678.8|0
1728925030000|2024-10-14 16:57:10|4685.8|4679.8|4686.3|4680.3|4686.3|4680.3|4685.8|4679.8|0
1728925040000|2024-10-14 16:57:20|4685.8|4679.8|4684.3|4678.3|4686.8|4680.8|4683.8|4677.8|7
1728925050000|2024-10-14 16:57:30|4683.8|4677.8|4682.8|4676.8|4683.8|4677.8|4682.8|4676.8|0
1728925070000|2024-10-14 16:57:50|4682.3|4676.3|4682.8|4676.8|4682.8|4676.8|4682.3|4676.3|0
1728925080000|2024-10-14 16:58:00|4683.8|4677.8|4683.3|4677.3|4683.8|4677.8|4683.3|4677.3|3
1728925090000|2024-10-14 16:58:10|4682.8|4676.8|4682.3|4676.3|4682.8|4676.8|4680.8|4674.8|4
1728925100000|2024-10-14 16:58:20|4681.8|4675.8|4678.3|4672.3|4681.8|4675.8|4678.3|4672.3|6
1728925110000|2024-10-14 16:58:30|4677.8|4671.8|4677.3|4671.3|4677.8|4671.8|4677.3|4671.3|5
1728925120000|2024-10-14 16:58:40|4677.8|4671.8|4678.3|4672.3|4678.8|4672.8|4677.8|4671.8|2
1728925130000|2024-10-14 16:58:50|4678.8|4672.8|4678.3|4672.3|4679.3|4673.3|4678.3|4672.3|4
1728925140000|2024-10-14 16:59:00|4677.8|4671.8|4677.8|4671.8|4677.8|4671.8|4677.3|4671.3|0
1728925150000|2024-10-14 16:59:10|4677.3|4671.3|4678.3|4672.3|4678.8|4672.8|4677.3|4671.3|1
1728925160000|2024-10-14 16:59:20|4678.8|4672.8|4677.3|4671.3|4678.8|4672.8|4676.8|4670.8|6
1728925170000|2024-10-14 16:59:30|4676.8|4670.8|4676.8|4670.8|4677.3|4671.3|4675.8|4669.8|0
1728925180000|2024-10-14 16:59:40|4676.3|4670.3|4675.3|4669.3|4676.3|4670.3|4675.3|4669.3|1
1728925200000|2024-10-14 17:00:00|4674.8|4668.8|4675.3|4669.3|4676.3|4670.3|4674.8|4668.8|1
1728925210000|2024-10-14 17:00:10|4674.8|4668.8|4675.3|4669.3|4675.3|4669.3|4673.8|4667.8|0
1728925220000|2024-10-14 17:00:20|4674.8|4668.8|4675.8|4669.8|4675.8|4669.8|4674.8|4668.8|0
1728925230000|2024-10-14 17:00:30|4676.3|4670.3|4676.3|4670.3|4676.3|4670.3|4675.8|4669.8|0
1728925240000|2024-10-14 17:00:40|4675.8|4669.8|4674.3|4668.3|4675.8|4669.8|4673.8|4667.8|7
1728925250000|2024-10-14 17:00:50|4673.8|4667.8|4674.3|4668.3|4674.3|4668.3|4673.8|4667.8|0
1728925260000|2024-10-14 17:01:00|4674.8|4668.8|4675.3|4669.3|4675.3|4669.3|4674.8|4668.8|1
1728925280000|2024-10-14 17:01:20|4675.8|4669.8|4678.3|4672.3|4678.3|4672.3|4675.8|4669.8|1
1728925290000|2024-10-14 17:01:30|4677.8|4671.8|4675.3|4669.3|4677.8|4671.8|4674.8|4668.8|5
1728925310000|2024-10-14 17:01:50|4674.8|4668.8|4674.3|4668.3|4674.8|4668.8|4673.8|4667.8|2
1728925320000|2024-10-14 17:02:00|4673.8|4667.8|4673.8|4667.8|4674.3|4668.3|4673.8|4667.8|1
1728925330000|2024-10-14 17:02:10|4674.3|4668.3|4671.8|4665.8|4674.8|4668.8|4671.8|4665.8|1
1728925340000|2024-10-14 17:02:20|4672.3|4666.3|4672.8|4666.8|4673.3|4667.3|4671.8|4665.8|2
1728925350000|2024-10-14 17:02:30|4673.3|4667.3|4673.3|4667.3|4673.8|4667.8|4673.3|4667.3|1
1728925360000|2024-10-14 17:02:40|4673.8|4667.8|4673.3|4667.3|4673.8|4667.8|4673.3|4667.3|0
1728925370000|2024-10-14 17:02:50|4672.8|4666.8|4672.3|4666.3|4672.8|4666.8|4672.3|4666.3|1
1728925380000|2024-10-14 17:03:00|4671.8|4665.8|4670.3|4664.3|4672.3|4666.3|4670.3|4664.3|2
1728925390000|2024-10-14 17:03:10|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|0
1728925400000|2024-10-14 17:03:20|4671.3|4665.3|4671.3|4665.3|4671.3|4665.3|4671.3|4665.3|1
1728925410000|2024-10-14 17:03:30|4671.8|4665.8|4671.3|4665.3|4671.8|4665.8|4671.3|4665.3|0
1728925420000|2024-10-14 17:03:40|4671.8|4665.8|4671.3|4665.3|4671.8|4665.8|4671.3|4665.3|0
1728925430000|2024-10-14 17:03:50|4670.8|4664.8|4672.3|4666.3|4672.8|4666.8|4670.8|4664.8|1
1728925440000|2024-10-14 17:04:00|4671.8|4665.8|4669.8|4663.8|4672.3|4666.3|4669.8|4663.8|5
1728925450000|2024-10-14 17:04:10|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|1
1728925460000|2024-10-14 17:04:20|4670.8|4664.8|4670.3|4664.3|4670.8|4664.8|4670.3|4664.3|0
1728925470000|2024-10-14 17:04:30|4670.8|4664.8|4670.3|4664.3|4670.8|4664.8|4670.3|4664.3|0
1728925480000|2024-10-14 17:04:40|4669.8|4663.8|4670.3|4664.3|4670.8|4664.8|4668.3|4662.3|2
1728925490000|2024-10-14 17:04:50|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|0
1728925500000|2024-10-14 17:05:00|4670.3|4664.3|4669.8|4663.8|4670.3|4664.3|4669.3|4663.3|2
1728925510000|2024-10-14 17:05:10|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|0
1728925520000|2024-10-14 17:05:20|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|0
1728925530000|2024-10-14 17:05:30|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|3
1728925540000|2024-10-14 17:05:40|4670.8|4664.8|4670.8|4664.8|4671.3|4665.3|4670.8|4664.8|1
1728925550000|2024-10-14 17:05:50|4671.3|4665.3|4669.3|4663.3|4671.3|4665.3|4669.3|4663.3|2
1728925560000|2024-10-14 17:06:00|4669.8|4663.8|4670.3|4664.3|4670.8|4664.8|4669.8|4663.8|1
1728925580000|2024-10-14 17:06:20|4670.8|4664.8|4669.3|4663.3|4671.3|4665.3|4668.8|4662.8|1
1728925600000|2024-10-14 17:06:40|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|1
1728925610000|2024-10-14 17:06:50|4668.8|4662.8|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|0
1728925620000|2024-10-14 17:07:00|4669.8|4663.8|4669.8|4663.8|4670.3|4664.3|4669.8|4663.8|0
1728925630000|2024-10-14 17:07:10|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4669.8|4663.8|0
1728925640000|2024-10-14 17:07:20|4669.8|4663.8|4669.8|4663.8|4670.3|4664.3|4669.8|4663.8|0
1728925650000|2024-10-14 17:07:30|4670.3|4664.3|4667.8|4661.8|4670.3|4664.3|4666.8|4660.8|6
1728925660000|2024-10-14 17:07:40|4667.3|4661.3|4668.3|4662.3|4668.3|4662.3|4667.3|4661.3|0
1728925670000|2024-10-14 17:07:50|4668.8|4662.8|4668.3|4662.3|4668.8|4662.8|4667.8|4661.8|1
1728925680000|2024-10-14 17:08:00|4667.8|4661.8|4668.3|4662.3|4668.3|4662.3|4667.8|4661.8|0
1728925690000|2024-10-14 17:08:10|4667.8|4661.8|4666.8|4660.8|4667.8|4661.8|4666.8|4660.8|0
1728925700000|2024-10-14 17:08:20|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|0
1728925710000|2024-10-14 17:08:30|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|4
1728925720000|2024-10-14 17:08:40|4666.8|4660.8|4667.8|4661.8|4668.3|4662.3|4666.8|4660.8|2
1728925740000|2024-10-14 17:09:00|4667.3|4661.3|4666.8|4660.8|4667.3|4661.3|4666.8|4660.8|5
1728925750000|2024-10-14 17:09:10|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|3
1728925760000|2024-10-14 17:09:20|4665.3|4659.3|4665.3|4659.3|4665.3|4659.3|4665.3|4659.3|3
1728925780000|2024-10-14 17:09:40|4664.3|4658.3|4663.8|4657.8|4664.3|4658.3|4663.8|4657.8|4
1728925790000|2024-10-14 17:09:50|4663.3|4657.3|4663.8|4657.8|4663.8|4657.8|4663.3|4657.3|7
1728925800000|2024-10-14 17:10:00|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|4662.8|4656.8|5
1728925810000|2024-10-14 17:10:10|4663.8|4657.8|4665.3|4659.3|4665.3|4659.3|4663.8|4657.8|1
1728925820000|2024-10-14 17:10:20|4664.8|4658.8|4665.3|4659.3|4665.3|4659.3|4664.8|4658.8|2
1728925830000|2024-10-14 17:10:30|4664.8|4658.8|4666.3|4660.3|4666.8|4660.8|4664.3|4658.3|3
1728925840000|2024-10-14 17:10:40|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|0
1728925850000|2024-10-14 17:10:50|4665.3|4659.3|4664.8|4658.8|4665.3|4659.3|4664.8|4658.8|1
1728925860000|2024-10-14 17:11:00|4665.3|4659.3|4665.3|4659.3|4665.3|4659.3|4665.3|4659.3|0
1728925870000|2024-10-14 17:11:10|4665.8|4659.8|4664.3|4658.3|4665.8|4659.8|4664.3|4658.3|1
1728925880000|2024-10-14 17:11:20|4664.8|4658.8|4664.8|4658.8|4665.3|4659.3|4664.3|4658.3|1
1728925890000|2024-10-14 17:11:30|4664.3|4658.3|4664.3|4658.3|4664.3|4658.3|4664.3|4658.3|0
1728925930000|2024-10-14 17:12:10|4663.8|4657.8|4662.8|4656.8|4663.8|4657.8|4661.8|4655.8|6
1728925940000|2024-10-14 17:12:20|4663.3|4657.3|4663.3|4657.3|4663.8|4657.8|4663.3|4657.3|0
1728925950000|2024-10-14 17:12:30|4662.8|4656.8|4662.3|4656.3|4662.8|4656.8|4661.8|4655.8|2
1728925960000|2024-10-14 17:12:40|4661.8|4655.8|4661.3|4655.3|4661.8|4655.8|4661.3|4655.3|2
1728925970000|2024-10-14 17:12:50|4661.8|4655.8|4662.3|4656.3|4662.3|4656.3|4661.8|4655.8|2
1728925980000|2024-10-14 17:13:00|4661.8|4655.8|4661.3|4655.3|4661.8|4655.8|4660.8|4654.8|1
1728925990000|2024-10-14 17:13:10|4660.8|4654.8|4660.8|4654.8|4660.8|4654.8|4659.8|4653.8|7
1728926000000|2024-10-14 17:13:20|4661.3|4655.3|4658.8|4652.8|4661.3|4655.3|4658.8|4652.8|4
1728926010000|2024-10-14 17:13:30|4658.3|4652.3|4657.8|4651.8|4658.3|4652.3|4657.8|4651.8|3
1728926020000|2024-10-14 17:13:40|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|2
1728926030000|2024-10-14 17:13:50|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|0
1728926040000|2024-10-14 17:14:00|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|1
1728926050000|2024-10-14 17:14:10|4657.8|4651.8|4657.3|4651.3|4657.8|4651.8|4657.3|4651.3|0
1728926060000|2024-10-14 17:14:20|4656.8|4650.8|4655.8|4649.8|4656.8|4650.8|4655.8|4649.8|22
1728926070000|2024-10-14 17:14:30|4656.3|4650.3|4652.8|4646.8|4656.8|4650.8|4652.8|4646.8|13
1728926080000|2024-10-14 17:14:40|4653.3|4647.3|4651.8|4645.8|4653.3|4647.3|4651.8|4645.8|5
1728926090000|2024-10-14 17:14:50|4651.3|4645.3|4650.8|4644.8|4651.3|4645.3|4650.8|4644.8|3
1728926100000|2024-10-14 17:15:00|4651.3|4645.3|4652.8|4646.8|4653.3|4647.3|4651.3|4645.3|3
1728926110000|2024-10-14 17:15:10|4653.3|4647.3|4653.3|4647.3|4653.3|4647.3|4652.8|4646.8|1
1728926120000|2024-10-14 17:15:20|4653.8|4647.8|4655.3|4649.3|4655.3|4649.3|4653.8|4647.8|2
1728926130000|2024-10-14 17:15:30|4655.8|4649.8|4656.3|4650.3|4657.3|4651.3|4655.8|4649.8|2
1728926140000|2024-10-14 17:15:40|4656.8|4650.8|4656.3|4650.3|4657.3|4651.3|4656.3|4650.3|3
1728926150000|2024-10-14 17:15:50|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1728926160000|2024-10-14 17:16:00|4656.3|4650.3|4656.3|4650.3|4656.8|4650.8|4656.3|4650.3|2
1728926170000|2024-10-14 17:16:10|4655.8|4649.8|4654.3|4648.3|4655.8|4649.8|4654.3|4648.3|5
1728926180000|2024-10-14 17:16:20|4653.8|4647.8|4653.3|4647.3|4653.8|4647.8|4652.8|4646.8|2
1728926190000|2024-10-14 17:16:30|4653.8|4647.8|4653.8|4647.8|4653.8|4647.8|4653.8|4647.8|1
1728926200000|2024-10-14 17:16:40|4653.3|4647.3|4654.3|4648.3|4654.3|4648.3|4653.3|4647.3|1
1728926210000|2024-10-14 17:16:50|4654.8|4648.8|4652.3|4646.3|4654.8|4648.8|4652.3|4646.3|1
1728926220000|2024-10-14 17:17:00|4651.8|4645.8|4651.3|4645.3|4651.8|4645.8|4651.3|4645.3|0
1728926230000|2024-10-14 17:17:10|4650.8|4644.8|4651.8|4645.8|4651.8|4645.8|4650.3|4644.3|2
1728926240000|2024-10-14 17:17:20|4651.3|4645.3|4651.8|4645.8|4651.8|4645.8|4651.3|4645.3|1
1728926250000|2024-10-14 17:17:30|4652.3|4646.3|4653.8|4647.8|4654.3|4648.3|4652.3|4646.3|5
1728926260000|2024-10-14 17:17:40|4654.3|4648.3|4653.3|4647.3|4654.3|4648.3|4653.3|4647.3|3
1728926270000|2024-10-14 17:17:50|4652.8|4646.8|4653.8|4647.8|4653.8|4647.8|4652.8|4646.8|0
1728926280000|2024-10-14 17:18:00|4652.3|4646.3|4651.3|4645.3|4652.3|4646.3|4651.3|4645.3|5
1728926290000|2024-10-14 17:18:10|4651.8|4645.8|4652.3|4646.3|4652.3|4646.3|4651.8|4645.8|1
1728926300000|2024-10-14 17:18:20|4651.8|4645.8|4651.8|4645.8|4651.8|4645.8|4651.8|4645.8|0
1728926310000|2024-10-14 17:18:30|4652.3|4646.3|4652.3|4646.3|4652.3|4646.3|4652.3|4646.3|0
1728926320000|2024-10-14 17:18:40|4652.8|4646.8|4653.3|4647.3|4653.3|4647.3|4652.8|4646.8|0
1728926340000|2024-10-14 17:19:00|4653.8|4647.8|4654.3|4648.3|4654.3|4648.3|4653.8|4647.8|0
1728926360000|2024-10-14 17:19:20|4653.8|4647.8|4653.8|4647.8|4653.8|4647.8|4653.8|4647.8|2
1728926370000|2024-10-14 17:19:30|4652.3|4646.3|4651.8|4645.8|4652.3|4646.3|4651.8|4645.8|6
1728926380000|2024-10-14 17:19:40|4651.3|4645.3|4651.8|4645.8|4651.8|4645.8|4651.3|4645.3|0
1728926390000|2024-10-14 17:19:50|4653.3|4647.3|4655.8|4649.8|4655.8|4649.8|4653.3|4647.3|10
1728926400000|2024-10-14 17:20:00|4655.3|4649.3|4654.3|4648.3|4655.3|4649.3|4654.3|4648.3|3
1728926410000|2024-10-14 17:20:10|4653.8|4647.8|4654.8|4648.8|4654.8|4648.8|4653.8|4647.8|0
1728926420000|2024-10-14 17:20:20|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|0
1728926430000|2024-10-14 17:20:30|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1728926440000|2024-10-14 17:20:40|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|2
1728926450000|2024-10-14 17:20:50|4656.8|4650.8|4657.3|4651.3|4657.8|4651.8|4656.8|4650.8|4
1728926460000|2024-10-14 17:21:00|4656.8|4650.8|4657.3|4651.3|4657.3|4651.3|4656.8|4650.8|1
1728926470000|2024-10-14 17:21:10|4657.8|4651.8|4656.8|4650.8|4657.8|4651.8|4656.8|4650.8|3
1728926490000|2024-10-14 17:21:30|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|1
1728926500000|2024-10-14 17:21:40|4656.8|4650.8|4657.3|4651.3|4657.3|4651.3|4655.8|4649.8|1
1728926510000|2024-10-14 17:21:50|4657.8|4651.8|4656.3|4650.3|4657.8|4651.8|4656.3|4650.3|0
1728926520000|2024-10-14 17:22:00|4655.8|4649.8|4656.3|4650.3|4656.3|4650.3|4655.8|4649.8|0
1728926540000|2024-10-14 17:22:20|4656.8|4650.8|4656.8|4650.8|4656.8|4650.8|4656.8|4650.8|0
1728926550000|2024-10-14 17:22:30|4657.3|4651.3|4657.3|4651.3|4657.8|4651.8|4656.3|4650.3|1
1728926560000|2024-10-14 17:22:40|4657.8|4651.8|4657.3|4651.3|4657.8|4651.8|4657.3|4651.3|0
1728926570000|2024-10-14 17:22:50|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|0
1728926580000|2024-10-14 17:23:00|4657.3|4651.3|4654.8|4648.8|4657.3|4651.3|4654.8|4648.8|1
1728926590000|2024-10-14 17:23:10|4654.3|4648.3|4653.3|4647.3|4654.3|4648.3|4653.3|4647.3|1
1728926610000|2024-10-14 17:23:30|4652.8|4646.8|4653.3|4647.3|4653.8|4647.8|4652.8|4646.8|0
1728926620000|2024-10-14 17:23:40|4652.8|4646.8|4653.8|4647.8|4653.8|4647.8|4652.8|4646.8|1
1728926640000|2024-10-14 17:24:00|4654.3|4648.3|4653.8|4647.8|4655.3|4649.3|4653.8|4647.8|1
1728926650000|2024-10-14 17:24:10|4654.3|4648.3|4654.8|4648.8|4654.8|4648.8|4654.3|4648.3|0
1728926660000|2024-10-14 17:24:20|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1728926670000|2024-10-14 17:24:30|4654.8|4648.8|4653.3|4647.3|4654.8|4648.8|4653.3|4647.3|2
1728926680000|2024-10-14 17:24:40|4653.8|4647.8|4654.3|4648.3|4654.3|4648.3|4653.8|4647.8|0
1728926690000|2024-10-14 17:24:50|4654.8|4648.8|4655.3|4649.3|4655.8|4649.8|4654.3|4648.3|1
1728926710000|2024-10-14 17:25:10|4654.8|4648.8|4654.8|4648.8|4655.3|4649.3|4654.8|4648.8|0
1728926720000|2024-10-14 17:25:20|4655.3|4649.3|4654.3|4648.3|4655.3|4649.3|4654.3|4648.3|1
1728926730000|2024-10-14 17:25:30|4654.8|4648.8|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1728926740000|2024-10-14 17:25:40|4655.8|4649.8|4657.3|4651.3|4657.3|4651.3|4655.8|4649.8|0
1728926750000|2024-10-14 17:25:50|4657.8|4651.8|4660.3|4654.3|4660.3|4654.3|4657.8|4651.8|22
1728926760000|2024-10-14 17:26:00|4659.8|4653.8|4661.3|4655.3|4661.3|4655.3|4659.8|4653.8|2
1728926770000|2024-10-14 17:26:10|4660.8|4654.8|4661.3|4655.3|4661.3|4655.3|4660.8|4654.8|2
1728926780000|2024-10-14 17:26:20|4660.8|4654.8|4661.3|4655.3|4661.3|4655.3|4660.8|4654.8|0
1728926800000|2024-10-14 17:26:40|4660.8|4654.8|4661.3|4655.3|4661.3|4655.3|4660.8|4654.8|0
1728926810000|2024-10-14 17:26:50|4660.8|4654.8|4661.3|4655.3|4661.3|4655.3|4660.8|4654.8|0
1728926820000|2024-10-14 17:27:00|4661.8|4655.8|4662.3|4656.3|4662.3|4656.3|4661.8|4655.8|1
1728926830000|2024-10-14 17:27:10|4661.8|4655.8|4662.3|4656.3|4662.3|4656.3|4661.8|4655.8|0
1728926850000|2024-10-14 17:27:30|4661.8|4655.8|4659.3|4653.3|4661.8|4655.8|4659.3|4653.3|6
1728926860000|2024-10-14 17:27:40|4658.8|4652.8|4658.3|4652.3|4658.8|4652.8|4658.3|4652.3|0
1728926870000|2024-10-14 17:27:50|4657.8|4651.8|4657.3|4651.3|4657.8|4651.8|4657.3|4651.3|0
1728926880000|2024-10-14 17:28:00|4656.8|4650.8|4655.3|4649.3|4656.8|4650.8|4655.3|4649.3|0
1728926890000|2024-10-14 17:28:10|4655.8|4649.8|4655.3|4649.3|4655.8|4649.8|4655.3|4649.3|0
1728926900000|2024-10-14 17:28:20|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1728926910000|2024-10-14 17:28:30|4656.3|4650.3|4656.3|4650.3|4657.3|4651.3|4655.8|4649.8|1
1728926920000|2024-10-14 17:28:40|4656.8|4650.8|4657.3|4651.3|4657.3|4651.3|4656.8|4650.8|0
1728926930000|2024-10-14 17:28:50|4656.8|4650.8|4656.3|4650.3|4656.8|4650.8|4656.3|4650.3|3
1728926940000|2024-10-14 17:29:00|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4654.8|4648.8|0
1728926950000|2024-10-14 17:29:10|4656.3|4650.3|4656.3|4650.3|4656.8|4650.8|4656.3|4650.3|0
1728926960000|2024-10-14 17:29:20|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|4655.8|4649.8|0
1728926970000|2024-10-14 17:29:30|4654.3|4648.3|4654.3|4648.3|4654.3|4648.3|4654.3|4648.3|4
1728926980000|2024-10-14 17:29:40|4654.8|4648.8|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1728926990000|2024-10-14 17:29:50|4654.8|4648.8|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1728927000000|2024-10-14 17:30:00|4654.8|4648.8|4655.3|4649.3|4655.8|4649.8|4653.8|4647.8|1
1728927010000|2024-10-14 17:30:10|4655.8|4649.8|4656.3|4650.3|4656.8|4650.8|4655.8|4649.8|0
1728927020000|2024-10-14 17:30:20|4655.8|4649.8|4656.3|4650.3|4656.3|4650.3|4655.8|4649.8|0
1728927030000|2024-10-14 17:30:30|4655.8|4649.8|4656.3|4650.3|4656.3|4650.3|4655.8|4649.8|0
1728927050000|2024-10-14 17:30:50|4656.8|4650.8|4658.3|4652.3|4658.3|4652.3|4656.8|4650.8|1
1728927070000|2024-10-14 17:31:10|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|0
1728927100000|2024-10-14 17:31:40|4658.3|4652.3|4660.3|4654.3|4660.3|4654.3|4658.3|4652.3|3
1728927110000|2024-10-14 17:31:50|4659.8|4653.8|4659.3|4653.3|4659.8|4653.8|4658.8|4652.8|5
1728927120000|2024-10-14 17:32:00|4658.8|4652.8|4657.8|4651.8|4658.8|4652.8|4657.8|4651.8|1
1728927130000|2024-10-14 17:32:10|4658.3|4652.3|4658.3|4652.3|4658.3|4652.3|4658.3|4652.3|4
1728927140000|2024-10-14 17:32:20|4658.8|4652.8|4660.3|4654.3|4660.3|4654.3|4658.8|4652.8|0
1728927150000|2024-10-14 17:32:30|4659.8|4653.8|4660.3|4654.3|4660.3|4654.3|4659.8|4653.8|1
1728927160000|2024-10-14 17:32:40|4660.8|4654.8|4662.3|4656.3|4662.3|4656.3|4660.8|4654.8|10
1728927180000|2024-10-14 17:33:00|4661.8|4655.8|4662.3|4656.3|4662.3|4656.3|4661.3|4655.3|1
1728927190000|2024-10-14 17:33:10|4661.8|4655.8|4661.3|4655.3|4661.8|4655.8|4661.3|4655.3|0
1728927210000|2024-10-14 17:33:30|4661.8|4655.8|4663.3|4657.3|4663.3|4657.3|4661.8|4655.8|2
1728927240000|2024-10-14 17:34:00|4662.8|4656.8|4663.3|4657.3|4665.8|4659.8|4662.8|4656.8|13
1728927250000|2024-10-14 17:34:10|4662.8|4656.8|4663.3|4657.3|4663.3|4657.3|4661.8|4655.8|0
1728927260000|2024-10-14 17:34:20|4663.8|4657.8|4664.8|4658.8|4664.8|4658.8|4663.3|4657.3|1
1728927270000|2024-10-14 17:34:30|4665.3|4659.3|4665.3|4659.3|4665.8|4659.8|4665.3|4659.3|3
1728927280000|2024-10-14 17:34:40|4664.3|4658.3|4664.8|4658.8|4664.8|4658.8|4664.3|4658.3|1
1728927290000|2024-10-14 17:34:50|4665.3|4659.3|4665.8|4659.8|4666.8|4660.8|4665.3|4659.3|2
1728927300000|2024-10-14 17:35:00|4664.8|4658.8|4666.8|4660.8|4667.3|4661.3|4664.8|4658.8|9
1728927310000|2024-10-14 17:35:10|4667.8|4661.8|4668.3|4662.3|4668.3|4662.3|4667.8|4661.8|3
1728927320000|2024-10-14 17:35:20|4668.8|4662.8|4667.8|4661.8|4668.8|4662.8|4667.8|4661.8|1
1728927330000|2024-10-14 17:35:30|4668.3|4662.3|4667.3|4661.3|4668.3|4662.3|4666.8|4660.8|6
1728927340000|2024-10-14 17:35:40|4667.8|4661.8|4669.3|4663.3|4669.8|4663.8|4667.8|4661.8|5
1728927360000|2024-10-14 17:36:00|4669.8|4663.8|4670.8|4664.8|4670.8|4664.8|4669.3|4663.3|3
1728927370000|2024-10-14 17:36:10|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4669.3|4663.3|1
1728927380000|2024-10-14 17:36:20|4669.8|4663.8|4668.8|4662.8|4669.8|4663.8|4668.8|4662.8|2
1728927390000|2024-10-14 17:36:30|4667.8|4661.8|4670.8|4664.8|4670.8|4664.8|4667.8|4661.8|6
1728927400000|2024-10-14 17:36:40|4671.8|4665.8|4671.3|4665.3|4671.8|4665.8|4671.3|4665.3|3
1728927410000|2024-10-14 17:36:50|4670.8|4664.8|4672.8|4666.8|4672.8|4666.8|4670.8|4664.8|3
1728927420000|2024-10-14 17:37:00|4673.3|4667.3|4673.3|4667.3|4673.8|4667.8|4673.3|4667.3|1
1728927430000|2024-10-14 17:37:10|4671.8|4665.8|4672.3|4666.3|4673.8|4667.8|4671.8|4665.8|5
1728927440000|2024-10-14 17:37:20|4672.8|4666.8|4673.3|4667.3|4673.3|4667.3|4672.8|4666.8|2
1728927450000|2024-10-14 17:37:30|4672.8|4666.8|4672.3|4666.3|4672.8|4666.8|4671.8|4665.8|3
1728927460000|2024-10-14 17:37:40|4672.8|4666.8|4673.8|4667.8|4674.3|4668.3|4672.8|4666.8|0
1728927470000|2024-10-14 17:37:50|4673.3|4667.3|4674.8|4668.8|4674.8|4668.8|4673.3|4667.3|0
1728927480000|2024-10-14 17:38:00|4674.3|4668.3|4674.3|4668.3|4674.3|4668.3|4673.8|4667.8|15
1728927490000|2024-10-14 17:38:10|4674.8|4668.8|4674.3|4668.3|4674.8|4668.8|4674.3|4668.3|0
1728927500000|2024-10-14 17:38:20|4673.8|4667.8|4672.3|4666.3|4673.8|4667.8|4672.3|4666.3|2
1728927510000|2024-10-14 17:38:30|4671.8|4665.8|4671.3|4665.3|4671.8|4665.8|4671.3|4665.3|4
1728927520000|2024-10-14 17:38:40|4671.8|4665.8|4672.3|4666.3|4672.3|4666.3|4671.8|4665.8|1
1728927530000|2024-10-14 17:38:50|4672.8|4666.8|4673.3|4667.3|4673.3|4667.3|4672.8|4666.8|0
1728927540000|2024-10-14 17:39:00|4672.8|4666.8|4672.8|4666.8|4672.8|4666.8|4672.3|4666.3|0
1728927550000|2024-10-14 17:39:10|4673.3|4667.3|4673.3|4667.3|4673.3|4667.3|4673.3|4667.3|0
1728927570000|2024-10-14 17:39:30|4672.8|4666.8|4673.3|4667.3|4673.3|4667.3|4671.8|4665.8|2
1728927580000|2024-10-14 17:39:40|4673.8|4667.8|4672.3|4666.3|4673.8|4667.8|4671.8|4665.8|0
1728927590000|2024-10-14 17:39:50|4671.8|4665.8|4671.3|4665.3|4671.8|4665.8|4671.3|4665.3|0
1728927600000|2024-10-14 17:40:00|4670.8|4664.8|4668.3|4662.3|4670.8|4664.8|4667.3|4661.3|10
1728927610000|2024-10-14 17:40:10|4668.8|4662.8|4669.3|4663.3|4669.3|4663.3|4668.3|4662.3|1
1728927620000|2024-10-14 17:40:20|4669.8|4663.8|4669.8|4663.8|4670.8|4664.8|4669.8|4663.8|0
1728927630000|2024-10-14 17:40:30|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|0
1728927640000|2024-10-14 17:40:40|4668.8|4662.8|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|0
1728927650000|2024-10-14 17:40:50|4669.8|4663.8|4668.3|4662.3|4670.3|4664.3|4667.3|4661.3|5
1728927670000|2024-10-14 17:41:10|4667.8|4661.8|4666.8|4660.8|4667.8|4661.8|4666.8|4660.8|0
1728927680000|2024-10-14 17:41:20|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|0
1728927700000|2024-10-14 17:41:40|4666.8|4660.8|4667.8|4661.8|4668.3|4662.3|4666.3|4660.3|3
1728927710000|2024-10-14 17:41:50|4667.3|4661.3|4668.3|4662.3|4668.3|4662.3|4667.3|4661.3|0
1728927730000|2024-10-14 17:42:10|4668.8|4662.8|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|0
1728927740000|2024-10-14 17:42:20|4668.8|4662.8|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|0
1728927760000|2024-10-14 17:42:40|4668.8|4662.8|4667.3|4661.3|4668.8|4662.8|4667.3|4661.3|2
1728927790000|2024-10-14 17:43:10|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728927800000|2024-10-14 17:43:20|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728927810000|2024-10-14 17:43:30|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728927820000|2024-10-14 17:43:40|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|0
1728927830000|2024-10-14 17:43:50|4666.3|4660.3|4666.3|4660.3|4666.3|4660.3|4666.3|4660.3|1
1728927840000|2024-10-14 17:44:00|4665.8|4659.8|4666.3|4660.3|4666.3|4660.3|4665.8|4659.8|0
1728927850000|2024-10-14 17:44:10|4665.8|4659.8|4664.8|4658.8|4665.8|4659.8|4664.8|4658.8|1
1728927860000|2024-10-14 17:44:20|4663.8|4657.8|4664.3|4658.3|4664.3|4658.3|4663.8|4657.8|2
1728927880000|2024-10-14 17:44:40|4664.8|4658.8|4664.3|4658.3|4665.3|4659.3|4664.3|4658.3|0
1728927890000|2024-10-14 17:44:50|4664.8|4658.8|4664.8|4658.8|4665.3|4659.3|4664.8|4658.8|0
1728927900000|2024-10-14 17:45:00|4664.3|4658.3|4663.8|4657.8|4664.3|4658.3|4663.8|4657.8|3
1728927910000|2024-10-14 17:45:10|4664.3|4658.3|4662.8|4656.8|4664.3|4658.3|4662.8|4656.8|4
1728927920000|2024-10-14 17:45:20|4662.3|4656.3|4662.3|4656.3|4662.8|4656.8|4662.3|4656.3|3
1728927930000|2024-10-14 17:45:30|4662.8|4656.8|4664.3|4658.3|4664.3|4658.3|4662.8|4656.8|1
1728927940000|2024-10-14 17:45:40|4663.8|4657.8|4662.8|4656.8|4663.8|4657.8|4662.8|4656.8|4
1728927950000|2024-10-14 17:45:50|4662.3|4656.3|4660.8|4654.8|4662.3|4656.3|4660.8|4654.8|3
1728927960000|2024-10-14 17:46:00|4661.3|4655.3|4661.8|4655.8|4661.8|4655.8|4661.3|4655.3|1
1728927970000|2024-10-14 17:46:10|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|1
1728927980000|2024-10-14 17:46:20|4662.8|4656.8|4663.3|4657.3|4663.3|4657.3|4662.8|4656.8|0
1728927990000|2024-10-14 17:46:30|4662.8|4656.8|4662.8|4656.8|4663.8|4657.8|4662.8|4656.8|2
1728928000000|2024-10-14 17:46:40|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|0
1728928020000|2024-10-14 17:47:00|4663.8|4657.8|4664.3|4658.3|4664.3|4658.3|4663.8|4657.8|2
1728928030000|2024-10-14 17:47:10|4663.8|4657.8|4663.8|4657.8|4664.3|4658.3|4663.8|4657.8|1
1728928040000|2024-10-14 17:47:20|4664.3|4658.3|4664.3|4658.3|4664.3|4658.3|4663.8|4657.8|0
1728928050000|2024-10-14 17:47:30|4663.8|4657.8|4664.3|4658.3|4664.3|4658.3|4663.8|4657.8|0
1728928060000|2024-10-14 17:47:40|4664.8|4658.8|4665.8|4659.8|4666.3|4660.3|4664.8|4658.8|1
1728928070000|2024-10-14 17:47:50|4666.3|4660.3|4667.3|4661.3|4667.3|4661.3|4666.3|4660.3|0
1728928080000|2024-10-14 17:48:00|4667.8|4661.8|4669.8|4663.8|4669.8|4663.8|4667.8|4661.8|0
1728928090000|2024-10-14 17:48:10|4670.3|4664.3|4670.8|4664.8|4670.8|4664.8|4669.8|4663.8|1
1728928100000|2024-10-14 17:48:20|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|4670.3|4664.3|0
1728928110000|2024-10-14 17:48:30|4669.8|4663.8|4670.3|4664.3|4670.3|4664.3|4669.8|4663.8|0
1728928120000|2024-10-14 17:48:40|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|4670.8|4664.8|0
1728928130000|2024-10-14 17:48:50|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|8
1728928140000|2024-10-14 17:49:00|4668.8|4662.8|4668.3|4662.3|4668.8|4662.8|4668.3|4662.3|1
1728928150000|2024-10-14 17:49:10|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|1
1728928160000|2024-10-14 17:49:20|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728928170000|2024-10-14 17:49:30|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|0
1728928180000|2024-10-14 17:49:40|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|2
1728928190000|2024-10-14 17:49:50|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|0
1728928200000|2024-10-14 17:50:00|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|0
1728928210000|2024-10-14 17:50:10|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|4668.3|4662.3|0
1728928220000|2024-10-14 17:50:20|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4667.8|4661.8|0
1728928230000|2024-10-14 17:50:30|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4666.8|4660.8|3
1728928240000|2024-10-14 17:50:40|4666.8|4660.8|4666.3|4660.3|4666.8|4660.8|4666.3|4660.3|2
1728928250000|2024-10-14 17:50:50|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|1
1728928260000|2024-10-14 17:51:00|4667.8|4661.8|4668.3|4662.3|4668.3|4662.3|4667.8|4661.8|0
1728928300000|2024-10-14 17:51:40|4668.8|4662.8|4668.8|4662.8|4670.3|4664.3|4668.8|4662.8|10
1728928310000|2024-10-14 17:51:50|4667.3|4661.3|4667.8|4661.8|4667.8|4661.8|4667.3|4661.3|2
1728928320000|2024-10-14 17:52:00|4668.3|4662.3|4668.8|4662.8|4668.8|4662.8|4668.3|4662.3|0
1728928340000|2024-10-14 17:52:20|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|0
1728928350000|2024-10-14 17:52:30|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|0
1728928370000|2024-10-14 17:52:50|4669.3|4663.3|4669.8|4663.8|4669.8|4663.8|4669.3|4663.3|1
1728928380000|2024-10-14 17:53:00|4669.3|4663.3|4669.3|4663.3|4669.8|4663.8|4669.3|4663.3|0
1728928390000|2024-10-14 17:53:10|4669.8|4663.8|4668.8|4662.8|4669.8|4663.8|4668.3|4662.3|1
1728928410000|2024-10-14 17:53:30|4668.3|4662.3|4668.8|4662.8|4668.8|4662.8|4667.8|4661.8|1
1728928430000|2024-10-14 17:53:50|4668.3|4662.3|4668.8|4662.8|4668.8|4662.8|4668.3|4662.3|0
1728928440000|2024-10-14 17:54:00|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|0
1728928450000|2024-10-14 17:54:10|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|0
1728928460000|2024-10-14 17:54:20|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|0
1728928470000|2024-10-14 17:54:30|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|0
1728928480000|2024-10-14 17:54:40|4666.3|4660.3|4664.3|4658.3|4666.3|4660.3|4663.8|4657.8|6
1728928490000|2024-10-14 17:54:50|4664.8|4658.8|4664.8|4658.8|4665.3|4659.3|4664.3|4658.3|1
1728928500000|2024-10-14 17:55:00|4665.3|4659.3|4664.8|4658.8|4665.8|4659.8|4664.8|4658.8|0
1728928510000|2024-10-14 17:55:10|4664.3|4658.3|4666.3|4660.3|4667.3|4661.3|4664.3|4658.3|4
1728928520000|2024-10-14 17:55:20|4665.8|4659.8|4666.3|4660.3|4666.3|4660.3|4665.8|4659.8|0
1728928530000|2024-10-14 17:55:30|4667.3|4661.3|4667.8|4661.8|4667.8|4661.8|4667.3|4661.3|1
1728928540000|2024-10-14 17:55:40|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|0
1728928550000|2024-10-14 17:55:50|4666.8|4660.8|4666.3|4660.3|4666.8|4660.8|4666.3|4660.3|0
1728928560000|2024-10-14 17:56:00|4665.8|4659.8|4665.3|4659.3|4665.8|4659.8|4665.3|4659.3|1
1728928570000|2024-10-14 17:56:10|4665.8|4659.8|4666.8|4660.8|4666.8|4660.8|4665.8|4659.8|1
1728928590000|2024-10-14 17:56:30|4667.3|4661.3|4667.8|4661.8|4667.8|4661.8|4667.3|4661.3|0
1728928600000|2024-10-14 17:56:40|4667.3|4661.3|4666.3|4660.3|4667.3|4661.3|4666.3|4660.3|0
1728928610000|2024-10-14 17:56:50|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|1
1728928620000|2024-10-14 17:57:00|4667.8|4661.8|4668.3|4662.3|4668.3|4662.3|4667.8|4661.8|0
1728928630000|2024-10-14 17:57:10|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|2
1728928640000|2024-10-14 17:57:20|4668.3|4662.3|4668.3|4662.3|4668.8|4662.8|4668.3|4662.3|0
1728928660000|2024-10-14 17:57:40|4668.8|4662.8|4667.3|4661.3|4668.8|4662.8|4667.3|4661.3|2
1728928680000|2024-10-14 17:58:00|4666.8|4660.8|4666.3|4660.3|4666.8|4660.8|4666.3|4660.3|1
1728928690000|2024-10-14 17:58:10|4666.8|4660.8|4666.3|4660.3|4666.8|4660.8|4666.3|4660.3|0
1728928720000|2024-10-14 17:58:40|4666.8|4660.8|4668.3|4662.3|4668.3|4662.3|4666.8|4660.8|2
1728928730000|2024-10-14 17:58:50|4667.8|4661.8|4666.3|4660.3|4667.8|4661.8|4665.8|4659.8|1
1728928740000|2024-10-14 17:59:00|4665.8|4659.8|4666.3|4660.3|4666.3|4660.3|4665.8|4659.8|0
1728928750000|2024-10-14 17:59:10|4666.8|4660.8|4666.3|4660.3|4666.8|4660.8|4666.3|4660.3|0
1728928760000|2024-10-14 17:59:20|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|4665.8|4659.8|0
1728928780000|2024-10-14 17:59:40|4665.3|4659.3|4664.3|4658.3|4665.3|4659.3|4663.8|4657.8|1
1728928790000|2024-10-14 17:59:50|4663.8|4657.8|4663.8|4657.8|4664.3|4658.3|4663.8|4657.8|0
1728928800000|2024-10-14 18:00:00|4663.3|4657.3|4662.8|4656.8|4663.3|4657.3|4662.8|4656.8|1
1728928810000|2024-10-14 18:00:10|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|0
1728928820000|2024-10-14 18:00:20|4661.8|4655.8|4664.3|4658.3|4664.3|4658.3|4661.8|4655.8|2
1728928830000|2024-10-14 18:00:30|4664.8|4658.8|4665.3|4659.3|4665.8|4659.8|4664.8|4658.8|1
1728928840000|2024-10-14 18:00:40|4664.8|4658.8|4664.8|4658.8|4664.8|4658.8|4664.8|4658.8|0
1728928850000|2024-10-14 18:00:50|4665.3|4659.3|4664.3|4658.3|4665.3|4659.3|4664.3|4658.3|2
1728928860000|2024-10-14 18:01:00|4663.8|4657.8|4664.3|4658.3|4664.8|4658.8|4663.8|4657.8|0
1728928870000|2024-10-14 18:01:10|4663.8|4657.8|4664.3|4658.3|4664.3|4658.3|4663.8|4657.8|0
1728928910000|2024-10-14 18:01:50|4664.8|4658.8|4664.3|4658.3|4664.8|4658.8|4664.3|4658.3|0
1728928920000|2024-10-14 18:02:00|4664.8|4658.8|4665.8|4659.8|4665.8|4659.8|4664.8|4658.8|0
1728928930000|2024-10-14 18:02:10|4665.3|4659.3|4662.8|4656.8|4665.3|4659.3|4662.8|4656.8|2
1728928940000|2024-10-14 18:02:20|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|0
1728928950000|2024-10-14 18:02:30|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|0
1728928970000|2024-10-14 18:02:50|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|0
1728929000000|2024-10-14 18:03:20|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|0
1728929040000|2024-10-14 18:04:00|4662.3|4656.3|4661.3|4655.3|4662.3|4656.3|4660.8|4654.8|2
1728929050000|2024-10-14 18:04:10|4661.8|4655.8|4660.3|4654.3|4662.3|4656.3|4660.3|4654.3|2
1728929060000|2024-10-14 18:04:20|4660.8|4654.8|4660.3|4654.3|4660.8|4654.8|4660.3|4654.3|0
1728929070000|2024-10-14 18:04:30|4660.8|4654.8|4661.3|4655.3|4661.8|4655.8|4660.8|4654.8|1
1728929090000|2024-10-14 18:04:50|4661.8|4655.8|4662.3|4656.3|4662.3|4656.3|4661.8|4655.8|1
1728929100000|2024-10-14 18:05:00|4661.8|4655.8|4661.3|4655.3|4661.8|4655.8|4661.3|4655.3|0
1728929120000|2024-10-14 18:05:20|4661.8|4655.8|4661.8|4655.8|4661.8|4655.8|4661.3|4655.3|0
1728929130000|2024-10-14 18:05:30|4661.3|4655.3|4661.3|4655.3|4661.3|4655.3|4660.8|4654.8|1
1728929150000|2024-10-14 18:05:50|4660.8|4654.8|4660.8|4654.8|4660.8|4654.8|4660.8|4654.8|0
1728929160000|2024-10-14 18:06:00|4661.3|4655.3|4661.3|4655.3|4661.3|4655.3|4661.3|4655.3|0
1728929180000|2024-10-14 18:06:20|4660.8|4654.8|4659.8|4653.8|4660.8|4654.8|4659.3|4653.3|0
1728929190000|2024-10-14 18:06:30|4659.3|4653.3|4658.8|4652.8|4659.3|4653.3|4658.3|4652.3|0
1728929200000|2024-10-14 18:06:40|4658.3|4652.3|4658.3|4652.3|4658.3|4652.3|4657.8|4651.8|0
1728929210000|2024-10-14 18:06:50|4658.8|4652.8|4659.8|4653.8|4659.8|4653.8|4658.8|4652.8|4
1728929220000|2024-10-14 18:07:00|4659.3|4653.3|4659.3|4653.3|4659.8|4653.8|4658.3|4652.3|0
1728929240000|2024-10-14 18:07:20|4659.8|4653.8|4660.3|4654.3|4660.3|4654.3|4659.3|4653.3|0
1728929270000|2024-10-14 18:07:50|4660.8|4654.8|4660.8|4654.8|4660.8|4654.8|4660.3|4654.3|0
1728929290000|2024-10-14 18:08:10|4661.3|4655.3|4662.3|4656.3|4662.3|4656.3|4661.3|4655.3|1
1728929300000|2024-10-14 18:08:20|4662.8|4656.8|4661.3|4655.3|4662.8|4656.8|4661.3|4655.3|3
1728929310000|2024-10-14 18:08:30|4660.8|4654.8|4661.3|4655.3|4661.3|4655.3|4660.3|4654.3|0
1728929320000|2024-10-14 18:08:40|4660.8|4654.8|4660.3|4654.3|4660.8|4654.8|4660.3|4654.3|0
1728929330000|2024-10-14 18:08:50|4660.8|4654.8|4662.3|4656.3|4662.3|4656.3|4660.8|4654.8|1
1728929340000|2024-10-14 18:09:00|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|1
1728929370000|2024-10-14 18:09:30|4663.8|4657.8|4662.3|4656.3|4663.8|4657.8|4662.3|4656.3|1
1728929380000|2024-10-14 18:09:40|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|0
1728929420000|2024-10-14 18:10:20|4662.3|4656.3|4661.8|4655.8|4662.3|4656.3|4660.8|4654.8|1
1728929440000|2024-10-14 18:10:40|4661.3|4655.3|4661.8|4655.8|4661.8|4655.8|4660.8|4654.8|1
1728929460000|2024-10-14 18:11:00|4662.3|4656.3|4662.3|4656.3|4662.8|4656.8|4662.3|4656.3|1
1728929470000|2024-10-14 18:11:10|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4662.3|4656.3|0
1728929480000|2024-10-14 18:11:20|4662.3|4656.3|4662.3|4656.3|4662.8|4656.8|4662.3|4656.3|0
1728929510000|2024-10-14 18:11:50|4662.8|4656.8|4663.3|4657.3|4663.3|4657.3|4662.8|4656.8|1
1728929520000|2024-10-14 18:12:00|4662.8|4656.8|4662.3|4656.3|4663.3|4657.3|4662.3|4656.3|0
1728929550000|2024-10-14 18:12:30|4661.8|4655.8|4660.3|4654.3|4662.3|4656.3|4660.3|4654.3|1
1728929600000|2024-10-14 18:13:20|4660.8|4654.8|4661.8|4655.8|4661.8|4655.8|4660.8|4654.8|1
1728929610000|2024-10-14 18:13:30|4662.3|4656.3|4662.3|4656.3|4662.8|4656.8|4662.3|4656.3|0
1728929630000|2024-10-14 18:13:50|4662.8|4656.8|4663.3|4657.3|4663.3|4657.3|4662.8|4656.8|0
1728929660000|2024-10-14 18:14:20|4663.8|4657.8|4664.3|4658.3|4664.3|4658.3|4663.8|4657.8|2
1728929680000|2024-10-14 18:14:40|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|0
1728929690000|2024-10-14 18:14:50|4664.3|4658.3|4664.3|4658.3|4664.3|4658.3|4664.3|4658.3|0
1728929700000|2024-10-14 18:15:00|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|0
1728929710000|2024-10-14 18:15:10|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|1
1728929720000|2024-10-14 18:15:20|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|4663.8|4657.8|0
1728929730000|2024-10-14 18:15:30|4663.3|4657.3|4662.8|4656.8|4663.3|4657.3|4662.8|4656.8|0
1728929740000|2024-10-14 18:15:40|4663.3|4657.3|4662.8|4656.8|4663.3|4657.3|4662.8|4656.8|0
1728929750000|2024-10-14 18:15:50|4663.3|4657.3|4662.8|4656.8|4663.3|4657.3|4662.8|4656.8|0
1728929760000|2024-10-14 18:16:00|4662.3|4656.3|4661.3|4655.3|4662.3|4656.3|4661.3|4655.3|1
1728929770000|2024-10-14 18:16:10|4661.8|4655.8|4662.3|4656.3|4662.8|4656.8|4661.8|4655.8|3
1728929780000|2024-10-14 18:16:20|4661.8|4655.8|4661.3|4655.3|4661.8|4655.8|4661.3|4655.3|0
1728929800000|2024-10-14 18:16:40|4661.8|4655.8|4663.3|4657.3|4663.8|4657.8|4661.8|4655.8|0
1728929810000|2024-10-14 18:16:50|4663.8|4657.8|4663.8|4657.8|4664.3|4658.3|4663.3|4657.3|0
1728929820000|2024-10-14 18:17:00|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|4663.3|4657.3|0
1728929830000|2024-10-14 18:17:10|4662.8|4656.8|4661.3|4655.3|4663.3|4657.3|4661.3|4655.3|1
1728929840000|2024-10-14 18:17:20|4661.8|4655.8|4662.3|4656.3|4662.8|4656.8|4661.8|4655.8|0
1728929850000|2024-10-14 18:17:30|4662.8|4656.8|4662.3|4656.3|4662.8|4656.8|4662.3|4656.3|1
1728929860000|2024-10-14 18:17:40|4662.8|4656.8|4662.3|4656.3|4663.3|4657.3|4662.3|4656.3|0
1728929870000|2024-10-14 18:17:50|4661.8|4655.8|4661.3|4655.3|4662.3|4656.3|4661.3|4655.3|0
1728929880000|2024-10-14 18:18:00|4660.8|4654.8|4661.3|4655.3|4661.3|4655.3|4660.8|4654.8|0
1728929890000|2024-10-14 18:18:10|4661.8|4655.8|4660.3|4654.3|4661.8|4655.8|4660.3|4654.3|0
1728929900000|2024-10-14 18:18:20|4659.8|4653.8|4658.3|4652.3|4660.3|4654.3|4657.8|4651.8|1
1728929910000|2024-10-14 18:18:30|4658.8|4652.8|4658.3|4652.3|4658.8|4652.8|4658.3|4652.3|2
1728929920000|2024-10-14 18:18:40|4658.8|4652.8|4659.3|4653.3|4659.3|4653.3|4658.8|4652.8|1
1728929940000|2024-10-14 18:19:00|4659.8|4653.8|4659.8|4653.8|4659.8|4653.8|4659.8|4653.8|0
1728929950000|2024-10-14 18:19:10|4660.3|4654.3|4659.8|4653.8|4660.3|4654.3|4659.8|4653.8|0
1728929970000|2024-10-14 18:19:30|4659.3|4653.3|4658.3|4652.3|4659.3|4653.3|4657.3|4651.3|4
1728929980000|2024-10-14 18:19:40|4657.8|4651.8|4657.3|4651.3|4658.3|4652.3|4657.3|4651.3|2
1728930000000|2024-10-14 18:20:00|4657.8|4651.8|4656.8|4650.8|4658.3|4652.3|4656.8|4650.8|1
1728930020000|2024-10-14 18:20:20|4657.3|4651.3|4657.8|4651.8|4657.8|4651.8|4657.3|4651.3|0
1728930040000|2024-10-14 18:20:40|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|0
1728930050000|2024-10-14 18:20:50|4658.3|4652.3|4656.8|4650.8|4658.3|4652.3|4656.3|4650.3|5
1728930060000|2024-10-14 18:21:00|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|2
1728930070000|2024-10-14 18:21:10|4656.8|4650.8|4655.8|4649.8|4656.8|4650.8|4654.8|4648.8|1
1728930080000|2024-10-14 18:21:20|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|0
1728930090000|2024-10-14 18:21:30|4654.8|4648.8|4653.8|4647.8|4654.8|4648.8|4653.8|4647.8|1
1728930100000|2024-10-14 18:21:40|||||||||3
1728930110000|2024-10-14 18:21:50|4652.8|4646.8|4654.8|4648.8|4654.8|4648.8|4652.8|4646.8|3
1728930120000|2024-10-14 18:22:00|4654.3|4648.3|4655.3|4649.3|4655.8|4649.8|4653.8|4647.8|1
1728930130000|2024-10-14 18:22:10|4655.8|4649.8|4654.3|4648.3|4656.3|4650.3|4654.3|4648.3|0
1728930140000|2024-10-14 18:22:20|4653.8|4647.8|4654.3|4648.3|4655.3|4649.3|4653.8|4647.8|7
1728930150000|2024-10-14 18:22:30|4653.8|4647.8|4654.3|4648.3|4654.3|4648.3|4653.8|4647.8|0
1728930160000|2024-10-14 18:22:40|4653.8|4647.8|4650.3|4644.3|4653.8|4647.8|4649.8|4643.8|8
1728930170000|2024-10-14 18:22:50|4650.8|4644.8|4651.8|4645.8|4651.8|4645.8|4650.8|4644.8|5
1728930180000|2024-10-14 18:23:00|4652.3|4646.3|4651.8|4645.8|4652.8|4646.8|4651.8|4645.8|3
1728930190000|2024-10-14 18:23:10|4651.3|4645.3|4651.8|4645.8|4651.8|4645.8|4651.3|4645.3|0
1728930200000|2024-10-14 18:23:20|4651.3|4645.3|4651.3|4645.3|4651.8|4645.8|4650.8|4644.8|4
1728930210000|2024-10-14 18:23:30|4651.8|4645.8|4651.8|4645.8|4651.8|4645.8|4651.8|4645.8|0
1728930220000|2024-10-14 18:23:40|4651.3|4645.3|4651.3|4645.3|4651.3|4645.3|4651.3|4645.3|0
1728930230000|2024-10-14 18:23:50|4650.8|4644.8|4651.3|4645.3|4651.3|4645.3|4650.3|4644.3|0
1728930240000|2024-10-14 18:24:00|4650.8|4644.8|4650.8|4644.8|4650.8|4644.8|4650.8|4644.8|1
1728930250000|2024-10-14 18:24:10|4651.3|4645.3|4650.3|4644.3|4651.3|4645.3|4650.3|4644.3|3
1728930260000|2024-10-14 18:24:20|4650.8|4644.8|4651.8|4645.8|4651.8|4645.8|4650.8|4644.8|2
1728930270000|2024-10-14 18:24:30|4652.8|4646.8|4653.8|4647.8|4653.8|4647.8|4652.8|4646.8|2
1728930280000|2024-10-14 18:24:40|4652.8|4646.8|4653.3|4647.3|4653.3|4647.3|4652.8|4646.8|2
1728930290000|2024-10-14 18:24:50|4652.8|4646.8|4652.8|4646.8|4653.3|4647.3|4652.8|4646.8|0
1728930300000|2024-10-14 18:25:00|4653.3|4647.3|4654.8|4648.8|4654.8|4648.8|4652.8|4646.8|1
1728930310000|2024-10-14 18:25:10|4655.3|4649.3|4654.8|4648.8|4655.8|4649.8|4654.3|4648.3|1
1728930320000|2024-10-14 18:25:20|4654.3|4648.3|4654.3|4648.3|4654.8|4648.8|4653.8|4647.8|0
1728930330000|2024-10-14 18:25:30|4654.8|4648.8|4654.8|4648.8|4654.8|4648.8|4654.8|4648.8|0
1728930340000|2024-10-14 18:25:40|4654.3|4648.3|4653.8|4647.8|4654.3|4648.3|4653.8|4647.8|0
1728930350000|2024-10-14 18:25:50|4653.3|4647.3|4653.3|4647.3|4653.8|4647.8|4652.8|4646.8|2
1728930360000|2024-10-14 18:26:00|4653.8|4647.8|4653.8|4647.8|4654.3|4648.3|4653.3|4647.3|0
1728930370000|2024-10-14 18:26:10|4653.3|4647.3|4654.3|4648.3|4654.3|4648.3|4653.3|4647.3|0
1728930380000|2024-10-14 18:26:20|4653.8|4647.8|4653.3|4647.3|4653.8|4647.8|4652.8|4646.8|0
1728930390000|2024-10-14 18:26:30|4653.8|4647.8|4653.8|4647.8|4653.8|4647.8|4653.3|4647.3|0
1728930400000|2024-10-14 18:26:40|4654.8|4648.8|4655.8|4649.8|4655.8|4649.8|4654.8|4648.8|3
1728930410000|2024-10-14 18:26:50|4656.3|4650.3|4656.3|4650.3|4656.8|4650.8|4655.8|4649.8|0
1728930420000|2024-10-14 18:27:00|4655.8|4649.8|4655.8|4649.8|4656.3|4650.3|4655.8|4649.8|0
1728930430000|2024-10-14 18:27:10|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1728930440000|2024-10-14 18:27:20|4654.8|4648.8|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1728930450000|2024-10-14 18:27:30|4655.8|4649.8|4655.3|4649.3|4655.8|4649.8|4654.8|4648.8|1
1728930460000|2024-10-14 18:27:40|4654.8|4648.8|4654.8|4648.8|4655.3|4649.3|4654.8|4648.8|0
1728930470000|2024-10-14 18:27:50|4655.3|4649.3|4655.3|4649.3|4655.3|4649.3|4654.8|4648.8|0
1728930480000|2024-10-14 18:28:00|4654.8|4648.8|4654.8|4648.8|4655.3|4649.3|4654.8|4648.8|0
1728930490000|2024-10-14 18:28:10|4654.3|4648.3|4653.8|4647.8|4654.8|4648.8|4653.8|4647.8|0
1728930500000|2024-10-14 18:28:20|4654.3|4648.3|4654.8|4648.8|4654.8|4648.8|4654.3|4648.3|1
1728930510000|2024-10-14 18:28:30|4654.3|4648.3|4654.8|4648.8|4654.8|4648.8|4654.3|4648.3|0
1728930520000|2024-10-14 18:28:40|4654.3|4648.3|4654.8|4648.8|4654.8|4648.8|4654.3|4648.3|0
1728930530000|2024-10-14 18:28:50|4654.3|4648.3|4654.8|4648.8|4654.8|4648.8|4654.3|4648.3|0
1728930540000|2024-10-14 18:29:00|4654.3|4648.3|4653.3|4647.3|4654.3|4648.3|4652.8|4646.8|1
1728930550000|2024-10-14 18:29:10|4652.8|4646.8|4653.3|4647.3|4653.3|4647.3|4652.8|4646.8|1
1728930560000|2024-10-14 18:29:20|4652.8|4646.8|4653.3|4647.3|4653.3|4647.3|4652.8|4646.8|0
1728930570000|2024-10-14 18:29:30|4652.8|4646.8|4653.3|4647.3|4653.8|4647.8|4652.8|4646.8|1
1728930580000|2024-10-14 18:29:40|4652.8|4646.8|4654.3|4648.3|4654.3|4648.3|4652.8|4646.8|0
1728930600000|2024-10-14 18:30:00|4654.8|4648.8|4654.3|4648.3|4654.8|4648.8|4654.3|4648.3|1
1728930610000|2024-10-14 18:30:10|4653.8|4647.8|4653.8|4647.8|4654.3|4648.3|4653.8|4647.8|0
1728930620000|2024-10-14 18:30:20|4654.3|4648.3|4654.3|4648.3|4654.8|4648.8|4654.3|4648.3|0
1728930630000|2024-10-14 18:30:30|4653.8|4647.8|4654.8|4648.8|4654.8|4648.8|4653.8|4647.8|1
1728930650000|2024-10-14 18:30:50|4655.8|4649.8|4658.3|4652.3|4658.8|4652.8|4655.8|4649.8|8
1728930660000|2024-10-14 18:31:00|4657.8|4651.8|4657.3|4651.3|4658.3|4652.3|4656.8|4650.8|3
1728930670000|2024-10-14 18:31:10|4657.8|4651.8|4656.3|4650.3|4657.8|4651.8|4656.3|4650.3|2
1728930680000|2024-10-14 18:31:20|4656.8|4650.8|4656.3|4650.3|4656.8|4650.8|4655.8|4649.8|0
1728930690000|2024-10-14 18:31:30|4655.8|4649.8|4656.3|4650.3|4656.3|4650.3|4655.3|4649.3|0
1728930700000|2024-10-14 18:31:40|4656.8|4650.8|4656.3|4650.3|4656.8|4650.8|4656.3|4650.3|0
1728930710000|2024-10-14 18:31:50|4656.8|4650.8|4656.3|4650.3|4656.8|4650.8|4656.3|4650.3|0
1728930720000|2024-10-14 18:32:00|4655.8|4649.8|4655.3|4649.3|4655.8|4649.8|4655.3|4649.3|0
1728930740000|2024-10-14 18:32:20|4655.8|4649.8|4655.8|4649.8|4656.3|4650.3|4655.8|4649.8|2
1728930750000|2024-10-14 18:32:30|4655.3|4649.3|4657.3|4651.3|4657.3|4651.3|4655.3|4649.3|1
1728930760000|2024-10-14 18:32:40|4657.8|4651.8|4658.3|4652.3|4658.3|4652.3|4657.8|4651.8|0
1728930770000|2024-10-14 18:32:50|4657.8|4651.8|4658.3|4652.3|4658.3|4652.3|4657.8|4651.8|0
1728930780000|2024-10-14 18:33:00|4658.8|4652.8|4659.8|4653.8|4660.3|4654.3|4658.8|4652.8|0
1728930790000|2024-10-14 18:33:10|4660.3|4654.3|4660.3|4654.3|4660.3|4654.3|4660.3|4654.3|0
1728930800000|2024-10-14 18:33:20|4660.8|4654.8|4660.3|4654.3|4660.8|4654.8|4660.3|4654.3|1
1728930810000|2024-10-14 18:33:30|4660.8|4654.8|4661.8|4655.8|4662.8|4656.8|4660.8|4654.8|5
1728930830000|2024-10-14 18:33:50|4662.3|4656.3|4664.8|4658.8|4664.8|4658.8|4662.3|4656.3|11
1728930840000|2024-10-14 18:34:00|4663.8|4657.8|4663.8|4657.8|4664.3|4658.3|4662.8|4656.8|8
1728930850000|2024-10-14 18:34:10|4663.3|4657.3|4663.8|4657.8|4665.8|4659.8|4662.8|4656.8|3
1728930860000|2024-10-14 18:34:20|||||||||2
1728930870000|2024-10-14 18:34:30|4663.3|4657.3|4661.8|4655.8|4663.3|4657.3|4661.8|4655.8|0
1728930880000|2024-10-14 18:34:40|4662.3|4656.3|4662.8|4656.8|4662.8|4656.8|4662.3|4656.3|0
1728930890000|2024-10-14 18:34:50|4662.3|4656.3|4661.3|4655.3|4662.3|4656.3|4660.8|4654.8|0
1728930900000|2024-10-14 18:35:00|4661.8|4655.8|4661.8|4655.8|4661.8|4655.8|4661.8|4655.8|0
1728930910000|2024-10-14 18:35:10|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|3
1728930920000|2024-10-14 18:35:20|4662.8|4656.8|4664.3|4658.3|4664.8|4658.8|4662.8|4656.8|5
1728930930000|2024-10-14 18:35:30|4663.8|4657.8|4663.3|4657.3|4663.8|4657.8|4662.8|4656.8|1
1728930940000|2024-10-14 18:35:40|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4662.3|4656.3|0
1728930950000|2024-10-14 18:35:50|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|0
1728930960000|2024-10-14 18:36:00|4662.8|4656.8|4663.3|4657.3|4663.3|4657.3|4662.8|4656.8|0
1728930970000|2024-10-14 18:36:10|4663.8|4657.8|4664.3|4658.3|4664.3|4658.3|4663.8|4657.8|0
1728930980000|2024-10-14 18:36:20|4664.8|4658.8|4664.3|4658.3|4664.8|4658.8|4664.3|4658.3|2
1728930990000|2024-10-14 18:36:30|4663.8|4657.8|4662.8|4656.8|4663.8|4657.8|4662.3|4656.3|2
1728931000000|2024-10-14 18:36:40|4663.3|4657.3|4663.8|4657.8|4663.8|4657.8|4663.3|4657.3|2
1728931010000|2024-10-14 18:36:50|4664.8|4658.8|4665.8|4659.8|4665.8|4659.8|4664.8|4658.8|1
1728931020000|2024-10-14 18:37:00|4665.3|4659.3|4665.8|4659.8|4665.8|4659.8|4665.3|4659.3|0
1728931030000|2024-10-14 18:37:10|4666.3|4660.3|4667.3|4661.3|4667.3|4661.3|4666.3|4660.3|0
1728931040000|2024-10-14 18:37:20|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728931050000|2024-10-14 18:37:30|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|0
1728931060000|2024-10-14 18:37:40|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|2
1728931090000|2024-10-14 18:38:10|4666.8|4660.8|4666.3|4660.3|4666.8|4660.8|4665.8|4659.8|3
1728931100000|2024-10-14 18:38:20|4665.8|4659.8|4666.3|4660.3|4666.3|4660.3|4665.8|4659.8|1
1728931120000|2024-10-14 18:38:40|4666.8|4660.8|4667.8|4661.8|4668.8|4662.8|4666.8|4660.8|5
1728931130000|2024-10-14 18:38:50|4667.3|4661.3|4667.3|4661.3|4668.3|4662.3|4666.8|4660.8|0
1728931150000|2024-10-14 18:39:10|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728931160000|2024-10-14 18:39:20|4667.8|4661.8|4670.3|4664.3|4670.3|4664.3|4667.8|4661.8|2
1728931180000|2024-10-14 18:39:40|4669.8|4663.8|4669.8|4663.8|4669.8|4663.8|4669.8|4663.8|0
1728931190000|2024-10-14 18:39:50|4668.8|4662.8|4668.8|4662.8|4669.3|4663.3|4668.8|4662.8|2
1728931200000|2024-10-14 18:40:00|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|4668.8|4662.8|0
1728931220000|2024-10-14 18:40:20|4668.8|4662.8|4668.3|4662.3|4669.3|4663.3|4668.3|4662.3|0
1728931230000|2024-10-14 18:40:30|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|0
1728931240000|2024-10-14 18:40:40|4668.3|4662.3|4667.8|4661.8|4668.3|4662.3|4667.8|4661.8|0
1728931250000|2024-10-14 18:40:50|4667.3|4661.3|4666.3|4660.3|4667.3|4661.3|4666.3|4660.3|1
1728931290000|2024-10-14 18:41:30|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|4666.8|4660.8|1
1728931310000|2024-10-14 18:41:50|4665.8|4659.8|4666.3|4660.3|4666.3|4660.3|4665.8|4659.8|2
1728931330000|2024-10-14 18:42:10|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|1
1728931340000|2024-10-14 18:42:20|4667.8|4661.8|4666.3|4660.3|4667.8|4661.8|4666.3|4660.3|1
1728931380000|2024-10-14 18:43:00|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728931390000|2024-10-14 18:43:10|4666.8|4660.8|4667.3|4661.3|4667.8|4661.8|4666.8|4660.8|2
1728931410000|2024-10-14 18:43:30|4667.8|4661.8|4666.3|4660.3|4667.8|4661.8|4666.3|4660.3|2
1728931450000|2024-10-14 18:44:10|4666.8|4660.8|4667.3|4661.3|4667.8|4661.8|4666.8|4660.8|1
1728931460000|2024-10-14 18:44:20|4667.8|4661.8|4668.3|4662.3|4668.3|4662.3|4667.8|4661.8|1
1728931470000|2024-10-14 18:44:30|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|0
1728931480000|2024-10-14 18:44:40|4668.3|4662.3|4668.8|4662.8|4668.8|4662.8|4668.3|4662.3|0
1728931490000|2024-10-14 18:44:50|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4667.8|4661.8|1
1728931500000|2024-10-14 18:45:00|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|0
1728931510000|2024-10-14 18:45:10|4667.8|4661.8|4667.8|4661.8|4668.3|4662.3|4667.8|4661.8|0
1728931530000|2024-10-14 18:45:30|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|4667.3|4661.3|1
1728931540000|2024-10-14 18:45:40|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.3|4660.3|0
1728931560000|2024-10-14 18:46:00|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|0
1728931570000|2024-10-14 18:46:10|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|0
1728931590000|2024-10-14 18:46:30|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|1
1728931620000|2024-10-14 18:47:00|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|0
1728931630000|2024-10-14 18:47:10|4668.8|4662.8|4669.3|4663.3|4669.8|4663.8|4668.8|4662.8|1
1728931640000|2024-10-14 18:47:20|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|4668.8|4662.8|0
1728931650000|2024-10-14 18:47:30|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|4669.3|4663.3|0
1728931670000|2024-10-14 18:47:50|4668.8|4662.8|4668.3|4662.3|4668.8|4662.8|4668.3|4662.3|3
1728931690000|2024-10-14 18:48:10|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|4667.8|4661.8|0
1728931700000|2024-10-14 18:48:20|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|4668.3|4662.3|0
1728931710000|2024-10-14 18:48:30|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|0
1728931730000|2024-10-14 18:48:50|4667.8|4661.8|4667.3|4661.3|4667.8|4661.8|4667.3|4661.3|0
1728931740000|2024-10-14 18:49:00|4666.8|4660.8|4666.8|4660.8|4667.3|4661.3|4666.8|4660.8|0
1728931760000|2024-10-14 18:49:20|4666.3|4660.3|4666.3|4660.3|4666.3|4660.3|4666.3|4660.3|0
1728931770000|2024-10-14 18:49:30|4666.8|4660.8|4667.3|4661.3|4667.3|4661.3|4666.8|4660.8|1
1728931780000|2024-10-14 18:49:40|||||||||1
1728931800000|2024-10-14 18:50:00|4666.8|4660.8|4667.8|4661.8|4667.8|4661.8|4666.8|4660.8|1
1728931820000|2024-10-14 18:50:20|4667.3|4661.3|4665.8|4659.8|4667.3|4661.3|4665.8|4659.8|1
1728931860000|2024-10-14 18:51:00|4664.8|4658.8|4664.3|4658.3|4664.8|4658.8|4663.8|4657.8|3
1728931870000|2024-10-14 18:51:10|4663.8|4657.8|4664.8|4658.8|4664.8|4658.8|4663.8|4657.8|1
1728931880000|2024-10-14 18:51:20|4664.3|4658.3|4664.8|4658.8|4664.8|4658.8|4663.8|4657.8|1
1728931890000|2024-10-14 18:51:30|4665.8|4659.8|4665.3|4659.3|4665.8|4659.8|4665.3|4659.3|1
1728931900000|2024-10-14 18:51:40|4665.8|4659.8|4665.3|4659.3|4665.8|4659.8|4665.3|4659.3|0
1728931910000|2024-10-14 18:51:50|4664.8|4658.8|4663.3|4657.3|4664.8|4658.8|4663.3|4657.3|2
1728931920000|2024-10-14 18:52:00|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4661.8|4655.8|2
1728931930000|2024-10-14 18:52:10|4663.3|4657.3|4663.8|4657.8|4663.8|4657.8|4663.3|4657.3|0
1728931940000|2024-10-14 18:52:20|4664.3|4658.3|4664.3|4658.3|4664.3|4658.3|4664.3|4658.3|1
1728931980000|2024-10-14 18:53:00|4663.8|4657.8|4662.8|4656.8|4663.8|4657.8|4662.8|4656.8|1
1728931990000|2024-10-14 18:53:10|4662.3|4656.3|4663.8|4657.8|4663.8|4657.8|4662.3|4656.3|0
1728932000000|2024-10-14 18:53:20|4664.3|4658.3|4664.8|4658.8|4664.8|4658.8|4664.3|4658.3|1
1728932010000|2024-10-14 18:53:30|4666.3|4660.3|4664.3|4658.3|4666.3|4660.3|4664.3|4658.3|4
1728932020000|2024-10-14 18:53:40|4663.8|4657.8|4663.3|4657.3|4664.3|4658.3|4663.3|4657.3|0
1728932040000|2024-10-14 18:54:00|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4661.3|4655.3|0
1728932050000|2024-10-14 18:54:10|4663.3|4657.3|4663.8|4657.8|4663.8|4657.8|4663.3|4657.3|1
1728932070000|2024-10-14 18:54:30|4664.3|4658.3|4663.3|4657.3|4664.3|4658.3|4663.3|4657.3|0
1728932090000|2024-10-14 18:54:50|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|0
1728932100000|2024-10-14 18:55:00|||||||||4
1728932110000|2024-10-14 18:55:10|4662.3|4656.3|4661.3|4655.3|4662.3|4656.3|4661.3|4655.3|1
1728932120000|2024-10-14 18:55:20|4660.8|4654.8|4662.3|4656.3|4662.3|4656.3|4660.8|4654.8|6
1728932130000|2024-10-14 18:55:30|4662.8|4656.8|4662.3|4656.3|4662.8|4656.8|4662.3|4656.3|0
1728932140000|2024-10-14 18:55:40|4661.8|4655.8|4661.3|4655.3|4662.3|4656.3|4659.8|4653.8|13
1728932150000|2024-10-14 18:55:50|4661.8|4655.8|4661.8|4655.8|4661.8|4655.8|4661.8|4655.8|0
1728932160000|2024-10-14 18:56:00|4662.3|4656.3|4661.8|4655.8|4662.8|4656.8|4661.3|4655.3|2
1728932170000|2024-10-14 18:56:10|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|4662.3|4656.3|4
1728932180000|2024-10-14 18:56:20|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|4662.8|4656.8|0
1728932190000|2024-10-14 18:56:30|4662.3|4656.3|4661.8|4655.8|4662.3|4656.3|4661.8|4655.8|0
1728932200000|2024-10-14 18:56:40|4661.3|4655.3|4661.3|4655.3|4661.8|4655.8|4661.3|4655.3|4
1728932220000|2024-10-14 18:57:00|4661.8|4655.8|4661.8|4655.8|4661.8|4655.8|4661.8|4655.8|2
1728932230000|2024-10-14 18:57:10|4661.3|4655.3|4659.8|4653.8|4661.3|4655.3|4659.8|4653.8|0
1728932240000|2024-10-14 18:57:20|4659.3|4653.3|4658.3|4652.3|4659.3|4653.3|4657.8|4651.8|16
1728932250000|2024-10-14 18:57:30|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|4657.8|4651.8|0
1728932260000|2024-10-14 18:57:40|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|4657.3|4651.3|2
1728932270000|2024-10-14 18:57:50|4656.8|4650.8|4657.3|4651.3|4657.3|4651.3|4656.8|4650.8|0
1728932280000|2024-10-14 18:58:00|4656.3|4650.3|4656.8|4650.8|4656.8|4650.8|4656.3|4650.3|1
1728932310000|2024-10-14 18:58:30|4656.3|4650.3|4656.8|4650.8|4657.8|4651.8|4656.3|4650.3|2
1728932320000|2024-10-14 18:58:40|4656.3|4650.3|4657.3|4651.3|4657.3|4651.3|4656.3|4650.3|0
1728932330000|2024-10-14 18:58:50|4656.8|4650.8|4656.8|4650.8|4657.3|4651.3|4656.3|4650.3|4
1728932340000|2024-10-14 18:59:00|4656.3|4650.3|4656.8|4650.8|4657.3|4651.3|4656.3|4650.3|9
1728932350000|2024-10-14 18:59:10|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|4656.3|4650.3|0
1728932360000|2024-10-14 18:59:20|4655.8|4649.8|4656.3|4650.3|4656.3|4650.3|4655.8|4649.8|4
1728932370000|2024-10-14 18:59:30|4655.8|4649.8|4653.3|4647.3|4655.8|4649.8|4653.3|4647.3|10
1728932380000|2024-10-14 18:59:40|4652.8|4646.8|4653.3|4647.3|4653.3|4647.3|4652.8|4646.8|2
1728932390000|2024-10-14 18:59:50|4652.8|4646.8|4655.9|4646.9|4655.9|4646.9|4652.3|4646.3|2
1728932400000|2024-10-14 19:00:00|4655.8|4646.8|4654.7|4645.7|4655.8|4646.8|4654.6|4645.6|1
1728932410000|2024-10-14 19:00:10|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.7|4645.7|0
1728932420000|2024-10-14 19:00:20|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.1|4645.1|0
1728932430000|2024-10-14 19:00:30|4653.6|4644.6|4654.1|4645.1|4654.2|4645.2|4653.6|4644.6|0
1728932440000|2024-10-14 19:00:40|4654|4645|4654|4645|4654.1|4645.1|4654|4645|0
1728932450000|2024-10-14 19:00:50|4652.8|4643.8|4652.7|4643.7|4652.8|4643.8|4652.7|4643.7|0
1728932460000|2024-10-14 19:01:00|4652.8|4643.8|4652.7|4643.7|4652.8|4643.8|4652.6|4643.6|0
1728932470000|2024-10-14 19:01:10|4652.8|4643.8|4652.1|4643.1|4652.8|4643.8|4652.1|4643.1|0
1728932480000|2024-10-14 19:01:20|4652.2|4643.2|4652.8|4643.8|4652.8|4643.8|4652.2|4643.2|0
1728932500000|2024-10-14 19:01:40|4653.4|4644.4|4654|4645|4654|4645|4653.4|4644.4|0
1728932510000|2024-10-14 19:01:50|4655.2|4646.2|4655.9|4646.9|4655.9|4646.9|4655.2|4646.2|0
1728932520000|2024-10-14 19:02:00|4656.5|4647.5|4658.8|4649.8|4658.8|4649.8|4656.5|4647.5|0
1728932530000|2024-10-14 19:02:10|4658.9|4649.9|4658.3|4649.3|4658.9|4649.9|4658.3|4649.3|0
1728932540000|2024-10-14 19:02:20|4657.7|4648.7|4656.5|4647.5|4657.7|4648.7|4656.5|4647.5|0
1728932550000|2024-10-14 19:02:30|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1728932560000|2024-10-14 19:02:40|4656.5|4647.5|4655.4|4646.4|4656.5|4647.5|4654.7|4645.7|0
1728932570000|2024-10-14 19:02:50|4656|4647|4657.2|4648.2|4657.2|4648.2|4656|4647|0
1728932580000|2024-10-14 19:03:00|4657.3|4648.3|4657.2|4648.2|4657.3|4648.3|4657.2|4648.2|0
1728932590000|2024-10-14 19:03:10|4657.8|4648.8|4656.6|4647.6|4657.8|4648.8|4656.6|4647.6|0
1728932600000|2024-10-14 19:03:20|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|0
1728932610000|2024-10-14 19:03:30|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1728932620000|2024-10-14 19:03:40|4655.5|4646.5|4655.4|4646.4|4655.5|4646.5|4655.4|4646.4|0
1728932640000|2024-10-14 19:04:00|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|4654.8|4645.8|0
1728932650000|2024-10-14 19:04:10|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|4654.9|4645.9|0
1728932660000|2024-10-14 19:04:20|4655|4646|4655|4646|4655|4646|4654.9|4645.9|0
1728932690000|2024-10-14 19:04:50|4654.9|4645.9|4654.9|4645.9|4655|4646|4654.9|4645.9|0
1728932700000|2024-10-14 19:05:00|4655|4646|4654.9|4645.9|4655|4646|4654.9|4645.9|0
1728932710000|2024-10-14 19:05:10|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|0
1728932720000|2024-10-14 19:05:20|4654.9|4645.9|4654.8|4645.8|4654.9|4645.9|4654.8|4645.8|0
1728932740000|2024-10-14 19:05:40|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|4655.4|4646.4|0
1728932750000|2024-10-14 19:05:50|4655.3|4646.3|4655.4|4646.4|4655.4|4646.4|4655.3|4646.3|0
1728932770000|2024-10-14 19:06:10|4655.5|4646.5|4654.2|4645.2|4655.5|4646.5|4654.2|4645.2|0
1728932780000|2024-10-14 19:06:20|4653.6|4644.6|4654.2|4645.2|4654.2|4645.2|4653.6|4644.6|0
1728932820000|2024-10-14 19:07:00|4653.6|4644.6|4652.4|4643.4|4653.6|4644.6|4652.4|4643.4|0
1728932850000|2024-10-14 19:07:30|4652.5|4643.5|4651.9|4642.9|4652.5|4643.5|4651.9|4642.9|0
1728932860000|2024-10-14 19:07:40|4651.3|4642.3|4651.4|4642.4|4651.4|4642.4|4651.3|4642.3|0
1728932870000|2024-10-14 19:07:50|4651.3|4642.3|4651.9|4642.9|4652|4643|4651.3|4642.3|0
1728932890000|2024-10-14 19:08:10|4651.3|4642.3|4651.3|4642.3|4651.4|4642.4|4651.3|4642.3|0
1728932900000|2024-10-14 19:08:20|4651.4|4642.4|4651.4|4642.4|4651.4|4642.4|4651.4|4642.4|0
1728932910000|2024-10-14 19:08:30|4650.8|4641.8|4650.8|4641.8|4650.8|4641.8|4650.8|4641.8|0
1728932920000|2024-10-14 19:08:40|4650.2|4641.2|4650.2|4641.2|4650.2|4641.2|4650.1|4641.1|0
1728932940000|2024-10-14 19:09:00|4650.1|4641.1|4650.1|4641.1|4650.1|4641.1|4650.1|4641.1|0
1728932950000|2024-10-14 19:09:10|4650.7|4641.7|4650.6|4641.6|4650.7|4641.7|4650.6|4641.6|0
1728932960000|2024-10-14 19:09:20|4650.7|4641.7|4651.9|4642.9|4651.9|4642.9|4650.6|4641.6|0
1728932980000|2024-10-14 19:09:40|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|0
1728933020000|2024-10-14 19:10:20|4652.4|4643.4|4652.4|4643.4|4652.5|4643.5|4652.4|4643.4|0
1728933030000|2024-10-14 19:10:30|4651.8|4642.8|4651.2|4642.2|4651.8|4642.8|4651.2|4642.2|0
1728933050000|2024-10-14 19:10:50|4651.8|4642.8|4652.5|4643.5|4652.5|4643.5|4651.8|4642.8|0
1728933060000|2024-10-14 19:11:00|4652.4|4643.4|4652.3|4643.3|4652.4|4643.4|4652.3|4643.3|0
1728933070000|2024-10-14 19:11:10|4652.4|4643.4|4652.4|4643.4|4652.4|4643.4|4652.4|4643.4|0
1728933090000|2024-10-14 19:11:30|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|0
1728933100000|2024-10-14 19:11:40|4651.9|4642.9|4651.9|4642.9|4651.9|4642.9|4651.3|4642.3|0
1728933110000|2024-10-14 19:11:50|4652.5|4643.5|4653.1|4644.1|4653.1|4644.1|4652.5|4643.5|0
1728933120000|2024-10-14 19:12:00|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|4653.7|4644.7|0
1728933140000|2024-10-14 19:12:20|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|4654.3|4645.3|0
1728933160000|2024-10-14 19:12:40|4654.4|4645.4|4654.4|4645.4|4654.4|4645.4|4654.4|4645.4|0
1728933180000|2024-10-14 19:13:00|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|4652.6|4643.6|0
1728933190000|2024-10-14 19:13:10|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|0
1728933200000|2024-10-14 19:13:20|4652.6|4643.6|4652.5|4643.5|4652.6|4643.6|4652.5|4643.5|0
1728933210000|2024-10-14 19:13:30|4652.6|4643.6|4652.5|4643.5|4652.6|4643.6|4652.5|4643.5|0
1728933220000|2024-10-14 19:13:40|4651.9|4642.9|4651.9|4642.9|4651.9|4642.9|4651.9|4642.9|0
1728933230000|2024-10-14 19:13:50|4651.3|4642.3|4651.3|4642.3|4651.4|4642.4|4651.3|4642.3|0
1728933250000|2024-10-14 19:14:10|4650.7|4641.7|4650.7|4641.7|4650.7|4641.7|4650.7|4641.7|0
1728933260000|2024-10-14 19:14:20|4650.2|4641.2|4650.2|4641.2|4650.2|4641.2|4650.2|4641.2|0
1728933270000|2024-10-14 19:14:30|4650.1|4641.1|4649|4640|4650.2|4641.2|4648.9|4639.9|0
1728933290000|2024-10-14 19:14:50|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1728933300000|2024-10-14 19:15:00|4648.3|4639.3|4648.3|4639.3|4648.3|4639.3|4648.3|4639.3|0
1728933310000|2024-10-14 19:15:10|4647.7|4638.7|4648.4|4639.4|4648.4|4639.4|4647.7|4638.7|0
1728933320000|2024-10-14 19:15:20|4649|4640|4649.6|4640.6|4649.6|4640.6|4649|4640|0
1728933340000|2024-10-14 19:15:40|4649.7|4640.7|4649.7|4640.7|4649.7|4640.7|4649.7|4640.7|0
1728933350000|2024-10-14 19:15:50|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|4649|4640|0
1728933360000|2024-10-14 19:16:00|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1728933370000|2024-10-14 19:16:10|4647.9|4638.9|4647.9|4638.9|4647.9|4638.9|4647.9|4638.9|0
1728933380000|2024-10-14 19:16:20|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1728933390000|2024-10-14 19:16:30|4648.5|4639.5|4647.9|4638.9|4648.6|4639.6|4647.9|4638.9|0
1728933400000|2024-10-14 19:16:40|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1728933410000|2024-10-14 19:16:50|4648.4|4639.4|4647.9|4638.9|4648.4|4639.4|4647.8|4638.8|0
1728933420000|2024-10-14 19:17:00|4647.8|4638.8|4647.8|4638.8|4648.4|4639.4|4647.8|4638.8|0
1728933430000|2024-10-14 19:17:10|4647.7|4638.7|4647.2|4638.2|4647.7|4638.7|4646.5|4637.5|0
1728933440000|2024-10-14 19:17:20|4647.8|4638.8|4648.3|4639.3|4648.3|4639.3|4647.8|4638.8|0
1728933480000|2024-10-14 19:18:00|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1728933490000|2024-10-14 19:18:10|4649|4640|4648.9|4639.9|4649|4640|4648.9|4639.9|0
1728933500000|2024-10-14 19:18:20|4649|4640|4649.6|4640.6|4649.6|4640.6|4648.9|4639.9|0
1728933510000|2024-10-14 19:18:30|4649|4640|4649|4640|4649|4640|4649|4640|0
1728933520000|2024-10-14 19:18:40|4648.9|4639.9|4649.5|4640.5|4649.5|4640.5|4648.9|4639.9|0
1728933540000|2024-10-14 19:19:00|4649.6|4640.6|4649.6|4640.6|4649.6|4640.6|4649.5|4640.5|0
1728933550000|2024-10-14 19:19:10|4649.5|4640.5|4649.5|4640.5|4649.6|4640.6|4649.5|4640.5|0
1728933560000|2024-10-14 19:19:20|4649.6|4640.6|4650.7|4641.7|4650.7|4641.7|4649.5|4640.5|0
1728933570000|2024-10-14 19:19:30|4651.8|4642.8|4655.4|4646.4|4655.4|4646.4|4651.8|4642.8|0
1728933580000|2024-10-14 19:19:40|4657.8|4648.8|4657.3|4648.3|4657.9|4648.9|4657.3|4648.3|0
1728933590000|2024-10-14 19:19:50|4656.7|4647.7|4655.5|4646.5|4656.7|4647.7|4655.5|4646.5|0
1728933600000|2024-10-14 19:20:00|4654.3|4645.3|4653.7|4644.7|4654.3|4645.3|4653.7|4644.7|0
1728933620000|2024-10-14 19:20:20|4653.6|4644.6|4653.7|4644.7|4653.7|4644.7|4653.6|4644.6|0
1728933630000|2024-10-14 19:20:30|4653.6|4644.6|4653.8|4644.8|4653.8|4644.8|4653.6|4644.6|0
1728933640000|2024-10-14 19:20:40|4653.7|4644.7|4653.2|4644.2|4653.7|4644.7|4653.1|4644.1|0
1728933650000|2024-10-14 19:20:50|4653.1|4644.1|4652.5|4643.5|4653.1|4644.1|4652.5|4643.5|0
1728933660000|2024-10-14 19:21:00|4652.6|4643.6|4650.7|4641.7|4652.6|4643.6|4650.7|4641.7|0
1728933680000|2024-10-14 19:21:20|4650.1|4641.1|4650.1|4641.1|4650.1|4641.1|4650.1|4641.1|0
1728933700000|2024-10-14 19:21:40|4650.2|4641.2|4650.2|4641.2|4650.2|4641.2|4650.2|4641.2|0
1728933720000|2024-10-14 19:22:00|4649.6|4640.6|4649.6|4640.6|4649.6|4640.6|4649.6|4640.6|0
1728933740000|2024-10-14 19:22:20|4649|4640|4649.6|4640.6|4649.7|4640.7|4649|4640|0
1728933750000|2024-10-14 19:22:30|4651.4|4642.4|4652|4643|4652.1|4643.1|4651.4|4642.4|0
1728933770000|2024-10-14 19:22:50|4651.4|4642.4|4651.4|4642.4|4651.4|4642.4|4651.4|4642.4|0
1728933780000|2024-10-14 19:23:00|4652|4643|4652|4643|4652|4643|4652|4643|0
1728933790000|2024-10-14 19:23:10|4651.4|4642.4|4651.5|4642.5|4651.5|4642.5|4651.4|4642.4|0
1728933810000|2024-10-14 19:23:30|4650.9|4641.9|4650.3|4641.3|4650.9|4641.9|4650.3|4641.3|0
1728933820000|2024-10-14 19:23:40|4650.9|4641.9|4651.5|4642.5|4651.5|4642.5|4650.9|4641.9|0
1728933840000|2024-10-14 19:24:00|4652.1|4643.1|4652.1|4643.1|4652.1|4643.1|4652.1|4643.1|0
1728933860000|2024-10-14 19:24:20|4652|4643|4652.1|4643.1|4652.1|4643.1|4652|4643|0
1728933880000|2024-10-14 19:24:40|4653.3|4644.3|4653.3|4644.3|4653.3|4644.3|4653.3|4644.3|0
1728933900000|2024-10-14 19:25:00|4653.2|4644.2|4652.6|4643.6|4653.2|4644.2|4652.6|4643.6|0
1728933920000|2024-10-14 19:25:20|4652|4643|4652|4643|4652|4643|4652|4643|0
1728933930000|2024-10-14 19:25:30|4651.4|4642.4|4651.4|4642.4|4651.4|4642.4|4651.4|4642.4|0
1728933940000|2024-10-14 19:25:40|4650.8|4641.8|4651.4|4642.4|4651.4|4642.4|4650.8|4641.8|0
1728933950000|2024-10-14 19:25:50|4650.8|4641.8|4649|4640|4650.8|4641.8|4649|4640|0
1728933960000|2024-10-14 19:26:00|4649.6|4640.6|4649.6|4640.6|4649.6|4640.6|4649.5|4640.5|0
1728933970000|2024-10-14 19:26:10|4650.2|4641.2|4650.2|4641.2|4650.2|4641.2|4650.1|4641.1|0
1728933980000|2024-10-14 19:26:20|4649.6|4640.6|4649.6|4640.6|4649.6|4640.6|4649.6|4640.6|0
1728934000000|2024-10-14 19:26:40|4649.7|4640.7|4647.9|4638.9|4649.7|4640.7|4647.9|4638.9|0
1728934010000|2024-10-14 19:26:50|4647.3|4638.3|4646.7|4637.7|4647.3|4638.3|4646.7|4637.7|0
1728934020000|2024-10-14 19:27:00|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1728934030000|2024-10-14 19:27:10|4646.7|4637.7|4646.1|4637.1|4646.7|4637.7|4646.1|4637.1|0
1728934040000|2024-10-14 19:27:20|4646.7|4637.7|4645.5|4636.5|4646.8|4637.8|4645.5|4636.5|0
1728934050000|2024-10-14 19:27:30|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1728934060000|2024-10-14 19:27:40|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728934070000|2024-10-14 19:27:50|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1728934080000|2024-10-14 19:28:00|4642|4633|4642|4633|4642.6|4633.6|4641.4|4632.4|0
1728934090000|2024-10-14 19:28:10|4641.4|4632.4|4640.1|4631.1|4641.4|4632.4|4640.1|4631.1|0
1728934100000|2024-10-14 19:28:20|4640.2|4631.2|4641.9|4632.9|4641.9|4632.9|4639.6|4630.6|0
1728934110000|2024-10-14 19:28:30|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1728934120000|2024-10-14 19:28:40|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1728934130000|2024-10-14 19:28:50|4641.3|4632.3|4640.1|4631.1|4641.3|4632.3|4640.1|4631.1|0
1728934140000|2024-10-14 19:29:00|4638.9|4629.9|4639|4630|4639|4630|4638.9|4629.9|0
1728934150000|2024-10-14 19:29:10|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1728934170000|2024-10-14 19:29:30|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|0
1728934180000|2024-10-14 19:29:40|4637.2|4628.2|4637.3|4628.3|4637.3|4628.3|4637.2|4628.2|0
1728934190000|2024-10-14 19:29:50|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1728934200000|2024-10-14 19:30:00|4637.8|4628.8|4638.4|4629.4|4639|4630|4637.1|4628.1|0
1728934210000|2024-10-14 19:30:10|4639|4630|4641.4|4632.4|4641.4|4632.4|4639|4630|0
1728934220000|2024-10-14 19:30:20|4642|4633|4643.8|4634.8|4645|4636|4642|4633|0
1728934230000|2024-10-14 19:30:30|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1728934240000|2024-10-14 19:30:40|4642.5|4633.5|4641.3|4632.3|4642.5|4633.5|4641.3|4632.3|0
1728934250000|2024-10-14 19:30:50|4640.1|4631.1|4641.3|4632.3|4641.3|4632.3|4640.1|4631.1|0
1728934260000|2024-10-14 19:31:00|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1728934270000|2024-10-14 19:31:10|4641.3|4632.3|4643.7|4634.7|4643.7|4634.7|4641.3|4632.3|0
1728934290000|2024-10-14 19:31:30|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728934300000|2024-10-14 19:31:40|4642.5|4633.5|4641.2|4632.2|4642.5|4633.5|4641.2|4632.2|0
1728934310000|2024-10-14 19:31:50|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|0
1728934320000|2024-10-14 19:32:00|4641.2|4632.2|4641.2|4632.2|4641.8|4632.8|4641.2|4632.2|0
1728934350000|2024-10-14 19:32:30|4640|4631|4640|4631|4640|4631|4640|4631|0
1728934380000|2024-10-14 19:33:00|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|0
1728934390000|2024-10-14 19:33:10|4638.8|4629.8|4640.7|4631.7|4640.7|4631.7|4638.8|4629.8|0
1728934410000|2024-10-14 19:33:30|4643.7|4634.7|4645|4636|4645|4636|4643.7|4634.7|0
1728934420000|2024-10-14 19:33:40|4644.4|4635.4|4643.8|4634.8|4644.4|4635.4|4643.8|4634.8|0
1728934430000|2024-10-14 19:33:50|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728934440000|2024-10-14 19:34:00|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728934450000|2024-10-14 19:34:10|4643.7|4634.7|4644.3|4635.3|4644.3|4635.3|4643.7|4634.7|0
1728934460000|2024-10-14 19:34:20|4643.7|4634.7|4643.1|4634.1|4643.7|4634.7|4643.1|4634.1|0
1728934470000|2024-10-14 19:34:30|4643.7|4634.7|4647.3|4638.3|4647.3|4638.3|4643.7|4634.7|0
1728934480000|2024-10-14 19:34:40|4646.7|4637.7|4646.1|4637.1|4646.7|4637.7|4646.1|4637.1|0
1728934490000|2024-10-14 19:34:50|4645.5|4636.5|4643.7|4634.7|4645.5|4636.5|4643.7|4634.7|0
1728934500000|2024-10-14 19:35:00|4643.6|4634.6|4647.2|4638.2|4647.3|4638.3|4643.6|4634.6|0
1728934510000|2024-10-14 19:35:10|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|0
1728934520000|2024-10-14 19:35:20|4647.2|4638.2|4646|4637|4647.2|4638.2|4646|4637|0
1728934530000|2024-10-14 19:35:30|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1728934540000|2024-10-14 19:35:40|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1728934560000|2024-10-14 19:36:00|4644.3|4635.3|4646.5|4637.5|4646.5|4637.5|4644.3|4635.3|0
1728934570000|2024-10-14 19:36:10|4646.4|4637.4|4646.2|4637.2|4646.5|4637.5|4646.2|4637.2|0
1728934580000|2024-10-14 19:36:20|4646.3|4637.3|4646.5|4637.5|4646.6|4637.6|4646.3|4637.3|0
1728934590000|2024-10-14 19:36:30|4646.4|4637.4|4646.4|4637.4|4646.5|4637.5|4646.4|4637.4|0
1728934600000|2024-10-14 19:36:40|4646.3|4637.3|4644.5|4635.5|4646.3|4637.3|4644.5|4635.5|0
1728934610000|2024-10-14 19:36:50|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1728934620000|2024-10-14 19:37:00|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1728934640000|2024-10-14 19:37:20|4645.9|4636.9|4644.6|4635.6|4645.9|4636.9|4644.6|4635.6|0
1728934650000|2024-10-14 19:37:30|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1728934660000|2024-10-14 19:37:40|4643.9|4634.9|4643.3|4634.3|4643.9|4634.9|4643.3|4634.3|0
1728934670000|2024-10-14 19:37:50|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728934680000|2024-10-14 19:38:00|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4640.8|4631.8|0
1728934690000|2024-10-14 19:38:10|4642.1|4633.1|4641.5|4632.5|4642.1|4633.1|4641.5|4632.5|0
1728934700000|2024-10-14 19:38:20|4640.9|4631.9|4641.5|4632.5|4641.5|4632.5|4640.9|4631.9|0
1728934710000|2024-10-14 19:38:30|4640.9|4631.9|4641.5|4632.5|4641.5|4632.5|4640.9|4631.9|0
1728934720000|2024-10-14 19:38:40|4640.9|4631.9|4641.5|4632.5|4641.5|4632.5|4640.9|4631.9|0
1728934730000|2024-10-14 19:38:50|4640.3|4631.3|4639.6|4630.6|4640.3|4631.3|4639.6|4630.6|0
1728934740000|2024-10-14 19:39:00|4639.7|4630.7|4638.4|4629.4|4639.7|4630.7|4638.4|4629.4|0
1728934750000|2024-10-14 19:39:10|4637.8|4628.8|4636.6|4627.6|4637.8|4628.8|4636.6|4627.6|0
1728934760000|2024-10-14 19:39:20|4636.1|4627.1|4637.2|4628.2|4637.2|4628.2|4636.1|4627.1|0
1728934770000|2024-10-14 19:39:30|4637.8|4628.8|4637.2|4628.2|4637.8|4628.8|4637.2|4628.2|0
1728934790000|2024-10-14 19:39:50|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|0
1728934800000|2024-10-14 19:40:00|4636.7|4627.7|4635.6|4626.6|4636.7|4627.7|4635.5|4626.5|0
1728934810000|2024-10-14 19:40:10|4635.5|4626.5|4635.6|4626.6|4635.6|4626.6|4635.5|4626.5|0
1728934820000|2024-10-14 19:40:20|4636.2|4627.2|4639.1|4630.1|4639.1|4630.1|4636.2|4627.2|0
1728934830000|2024-10-14 19:40:30|4640.3|4631.3|4642.8|4633.8|4642.8|4633.8|4640.3|4631.3|0
1728934840000|2024-10-14 19:40:40|4642.9|4633.9|4640|4631|4642.9|4633.9|4640|4631|0
1728934850000|2024-10-14 19:40:50|4640.1|4631.1|4638.8|4629.8|4640.1|4631.1|4638.8|4629.8|0
1728934860000|2024-10-14 19:41:00|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|0
1728934870000|2024-10-14 19:41:10|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|0
1728934880000|2024-10-14 19:41:20|4639.6|4630.6|4639.6|4630.6|4640.2|4631.2|4639.6|4630.6|0
1728934890000|2024-10-14 19:41:30|4639.5|4630.5|4638.9|4629.9|4639.5|4630.5|4637.7|4628.7|0
1728934900000|2024-10-14 19:41:40|4638.8|4629.8|4638.3|4629.3|4638.8|4629.8|4638.2|4629.2|0
1728934910000|2024-10-14 19:41:50|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1728934920000|2024-10-14 19:42:00|4637.8|4628.8|4637.2|4628.2|4637.8|4628.8|4636.5|4627.5|0
1728934930000|2024-10-14 19:42:10|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4636.5|4627.5|0
1728934940000|2024-10-14 19:42:20|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1728934950000|2024-10-14 19:42:30|4636.6|4627.6|4637.2|4628.2|4637.2|4628.2|4636.6|4627.6|0
1728934960000|2024-10-14 19:42:40|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|0
1728934980000|2024-10-14 19:43:00|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4636.5|4627.5|0
1728935000000|2024-10-14 19:43:20|4637.8|4628.8|4637.2|4628.2|4637.8|4628.8|4637.2|4628.2|0
1728935010000|2024-10-14 19:43:30|4637.8|4628.8|4637.2|4628.2|4637.8|4628.8|4636.6|4627.6|0
1728935020000|2024-10-14 19:43:40|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1728935040000|2024-10-14 19:44:00|4636.5|4627.5|4637.7|4628.7|4637.7|4628.7|4636.5|4627.5|0
1728935070000|2024-10-14 19:44:30|4638.2|4629.2|4639.4|4630.4|4639.5|4630.5|4638.2|4629.2|0
1728935080000|2024-10-14 19:44:40|4640.6|4631.6|4640.6|4631.6|4641.2|4632.2|4640.6|4631.6|0
1728935090000|2024-10-14 19:44:50|4640|4631|4640|4631|4640.1|4631.1|4640|4631|0
1728935100000|2024-10-14 19:45:00|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4638.8|4629.8|0
1728935110000|2024-10-14 19:45:10|4639.3|4630.3|4640.5|4631.5|4640.5|4631.5|4639.3|4630.3|0
1728935120000|2024-10-14 19:45:20|4639.3|4630.3|4639.2|4630.2|4639.3|4630.3|4638.6|4629.6|0
1728935130000|2024-10-14 19:45:30|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1728935140000|2024-10-14 19:45:40|4638.7|4629.7|4638.6|4629.6|4638.7|4629.7|4638.6|4629.6|0
1728935150000|2024-10-14 19:45:50|4638|4629|4638|4629|4638|4629|4637.4|4628.4|0
1728935160000|2024-10-14 19:46:00|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1728935170000|2024-10-14 19:46:10|4636.8|4627.8|4636.9|4627.9|4636.9|4627.9|4636.3|4627.3|0
1728935180000|2024-10-14 19:46:20|4636.8|4627.8|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1728935190000|2024-10-14 19:46:30|4636.8|4627.8|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1728935200000|2024-10-14 19:46:40|4637.4|4628.4|4639.3|4630.3|4639.3|4630.3|4637.4|4628.4|0
1728935210000|2024-10-14 19:46:50|4639.9|4630.9|4639.2|4630.2|4639.9|4630.9|4639.2|4630.2|0
1728935220000|2024-10-14 19:47:00|4638.6|4629.6|4638.8|4629.8|4638.8|4629.8|4638.6|4629.6|0
1728935230000|2024-10-14 19:47:10|4638.7|4629.7|4638.2|4629.2|4638.8|4629.8|4638.2|4629.2|0
1728935240000|2024-10-14 19:47:20|4637.6|4628.6|4637.7|4628.7|4637.7|4628.7|4637.6|4628.6|0
1728935250000|2024-10-14 19:47:30|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.7|4628.7|0
1728935260000|2024-10-14 19:47:40|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1728935270000|2024-10-14 19:47:50|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|0
1728935280000|2024-10-14 19:48:00|4638.4|4629.4|4639.7|4630.7|4639.7|4630.7|4638.4|4629.4|0
1728935290000|2024-10-14 19:48:10|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4639.7|4630.7|0
1728935300000|2024-10-14 19:48:20|4640.4|4631.4|4641|4632|4641.1|4632.1|4640.4|4631.4|0
1728935310000|2024-10-14 19:48:30|4641.1|4632.1|4641|4632|4641.1|4632.1|4640.9|4631.9|0
1728935320000|2024-10-14 19:48:40|4641.1|4632.1|4641|4632|4641.6|4632.6|4641|4632|0
1728935340000|2024-10-14 19:49:00|4641.1|4632.1|4639.9|4630.9|4641.1|4632.1|4639.3|4630.3|0
1728935350000|2024-10-14 19:49:10|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|0
1728935360000|2024-10-14 19:49:20|4639.4|4630.4|4639.4|4630.4|4639.7|4630.7|4639.4|4630.4|0
1728935370000|2024-10-14 19:49:30|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.4|4630.4|0
1728935380000|2024-10-14 19:49:40|4639.4|4630.4|4639.4|4630.4|4640|4631|4639.4|4630.4|0
1728935390000|2024-10-14 19:49:50|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.4|4630.4|0
1728935400000|2024-10-14 19:50:00|4639.4|4630.4|4639.8|4630.8|4639.9|4630.9|4639.2|4630.2|0
1728935410000|2024-10-14 19:50:10|4639.7|4630.7|4640.2|4631.2|4640.9|4631.9|4639.7|4630.7|0
1728935420000|2024-10-14 19:50:20|4640.3|4631.3|4639.5|4630.5|4640.3|4631.3|4638.8|4629.8|0
1728935430000|2024-10-14 19:50:30|4639.4|4630.4|4640.6|4631.6|4640.7|4631.7|4639.4|4630.4|0
1728935440000|2024-10-14 19:50:40|4641.2|4632.2|4640|4631|4641.2|4632.2|4640|4631|0
1728935450000|2024-10-14 19:50:50|4639.9|4630.9|4639.3|4630.3|4639.9|4630.9|4639.2|4630.2|0
1728935460000|2024-10-14 19:51:00|4638.7|4629.7|4638.6|4629.6|4638.7|4629.7|4638.5|4629.5|0
1728935470000|2024-10-14 19:51:10|4638.5|4629.5|4637.9|4628.9|4638.6|4629.6|4637.8|4628.8|0
1728935480000|2024-10-14 19:51:20|4637.8|4628.8|4637.9|4628.9|4638.6|4629.6|4637.8|4628.8|0
1728935490000|2024-10-14 19:51:30|4636.7|4627.7|4637.3|4628.3|4637.3|4628.3|4636.7|4627.7|0
1728935500000|2024-10-14 19:51:40|4637.9|4628.9|4638.5|4629.5|4638.5|4629.5|4637.9|4628.9|0
1728935520000|2024-10-14 19:52:00|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4638.5|4629.5|0
1728935540000|2024-10-14 19:52:20|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4638.5|4629.5|0
1728935560000|2024-10-14 19:52:40|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1728935570000|2024-10-14 19:52:50|4638.5|4629.5|4639|4630|4639.1|4630.1|4638.5|4629.5|0
1728935580000|2024-10-14 19:53:00|4639.1|4630.1|4638.4|4629.4|4639.1|4630.1|4638.4|4629.4|0
1728935590000|2024-10-14 19:53:10|4638.3|4629.3|4638.4|4629.4|4638.4|4629.4|4638.3|4629.3|0
1728935600000|2024-10-14 19:53:20|4637.8|4628.8|4638.3|4629.3|4638.3|4629.3|4637.1|4628.1|0
1728935610000|2024-10-14 19:53:30|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1728935630000|2024-10-14 19:53:50|4638.3|4629.3|4638.4|4629.4|4638.4|4629.4|4638.3|4629.3|0
1728935640000|2024-10-14 19:54:00|4638.5|4629.5|4638.4|4629.4|4638.5|4629.5|4638.4|4629.4|0
1728935650000|2024-10-14 19:54:10|4639|4630|4640.2|4631.2|4640.2|4631.2|4639|4630|0
1728935660000|2024-10-14 19:54:20|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1728935670000|2024-10-14 19:54:30|4640.2|4631.2|4640.4|4631.4|4640.4|4631.4|4640.2|4631.2|0
1728935680000|2024-10-14 19:54:40|4640.3|4631.3|4638.5|4629.5|4640.4|4631.4|4638.5|4629.5|0
1728935690000|2024-10-14 19:54:50|4638.4|4629.4|4639|4630|4639.1|4630.1|4638.4|4629.4|0
1728935700000|2024-10-14 19:55:00|4638.9|4629.9|4640.6|4631.6|4640.8|4631.8|4638.9|4629.9|0
1728935710000|2024-10-14 19:55:10|4640.7|4631.7|4639.6|4630.6|4640.7|4631.7|4639.6|4630.6|0
1728935720000|2024-10-14 19:55:20|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1728935730000|2024-10-14 19:55:30|4639.7|4630.7|4639.8|4630.8|4639.9|4630.9|4639.7|4630.7|0
1728935740000|2024-10-14 19:55:40|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1728935750000|2024-10-14 19:55:50|4639.7|4630.7|4640.4|4631.4|4640.4|4631.4|4639.7|4630.7|0
1728935760000|2024-10-14 19:56:00|4641|4632|4641.7|4632.7|4641.7|4632.7|4640.9|4631.9|0
1728935770000|2024-10-14 19:56:10|4641.1|4632.1|4639.8|4630.8|4641.1|4632.1|4639.8|4630.8|0
1728935780000|2024-10-14 19:56:20|4640.4|4631.4|4638.6|4629.6|4640.4|4631.4|4638.6|4629.6|0
1728935790000|2024-10-14 19:56:30|4638.7|4629.7|4638|4629|4638.7|4629.7|4638|4629|0
1728935800000|2024-10-14 19:56:40|4638.6|4629.6|4641.7|4632.7|4641.7|4632.7|4638.6|4629.6|0
1728935810000|2024-10-14 19:56:50|4641.6|4632.6|4646.5|4637.5|4646.5|4637.5|4641.6|4632.6|0
1728935820000|2024-10-14 19:57:00|4646.4|4637.4|4645|4636|4646.4|4637.4|4645|4636|0
1728935830000|2024-10-14 19:57:10|4645.1|4636.1|4644.5|4635.5|4645.1|4636.1|4644.5|4635.5|0
1728935840000|2024-10-14 19:57:20|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1728935850000|2024-10-14 19:57:30|4643.9|4634.9|4642.7|4633.7|4644|4635|4642.7|4633.7|0
1728935860000|2024-10-14 19:57:40|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728935870000|2024-10-14 19:57:50|4642.8|4633.8|4641.6|4632.6|4643.4|4634.4|4641.6|4632.6|0
1728935880000|2024-10-14 19:58:00|4641.5|4632.5|4639.6|4630.6|4641.5|4632.5|4639.6|4630.6|0
1728935890000|2024-10-14 19:58:10|4639.7|4630.7|4640.2|4631.2|4640.8|4631.8|4639.6|4630.6|0
1728935900000|2024-10-14 19:58:20|4640.8|4631.8|4636.6|4627.6|4640.8|4631.8|4636.6|4627.6|0
1728935910000|2024-10-14 19:58:30|4637.2|4628.2|4637.1|4628.1|4637.7|4628.7|4637.1|4628.1|0
1728935920000|2024-10-14 19:58:40|4637.7|4628.7|4638.2|4629.2|4638.9|4629.9|4637.1|4628.1|0
1728935930000|2024-10-14 19:58:50|4638.8|4629.8|4639.9|4630.9|4639.9|4630.9|4638.1|4629.1|0
1728935940000|2024-10-14 19:59:00|4640|4631|4640.5|4631.5|4641.2|4632.2|4639.9|4630.9|0
1728935950000|2024-10-14 19:59:10|4639.9|4630.9|4640.4|4631.4|4640.4|4631.4|4639.2|4630.2|0
1728935960000|2024-10-14 19:59:20|4640.5|4631.5|4639.8|4630.8|4640.5|4631.5|4639.2|4630.2|0
1728935970000|2024-10-14 19:59:30|4640.4|4631.4|4640|4631|4640.5|4631.5|4639.8|4630.8|0
1728935980000|2024-10-14 19:59:40|4640.1|4631.1|4639.1|4630.1|4640.7|4631.7|4639.1|4630.1|0
1728935990000|2024-10-14 19:59:50|4639.7|4630.7|4640.3|4631.3|4642.2|4633.2|4639.1|4630.1|0
1728936000000|2024-10-14 20:00:00|4640.4|4631.4|4641|4632|4641.3|4632.3|4640.2|4631.2|0
1728936010000|2024-10-14 20:00:10|4640.8|4631.8|4640.2|4631.2|4640.8|4631.8|4640.2|4631.2|0
1728936020000|2024-10-14 20:00:20|4639.9|4630.9|4639.9|4630.9|4640|4631|4639.6|4630.6|0
1728936030000|2024-10-14 20:00:30|4639.7|4630.7|4639.2|4630.2|4639.7|4630.7|4639.1|4630.1|0
1728936040000|2024-10-14 20:00:40|4639.4|4630.4|4640.4|4631.4|4640.4|4631.4|4639.4|4630.4|0
1728936050000|2024-10-14 20:00:50|4640.2|4631.2|4640|4631|4640.5|4631.5|4640|4631|0
1728936060000|2024-10-14 20:01:00|4640.2|4631.2|4639.9|4630.9|4640.2|4631.2|4639.9|4630.9|0
1728936070000|2024-10-14 20:01:10|4640|4631|4640|4631|4640.2|4631.2|4639.9|4630.9|0
1728936080000|2024-10-14 20:01:20|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.7|4630.7|0
1728936090000|2024-10-14 20:01:30|4639.7|4630.7|4639.7|4630.7|4639.9|4630.9|4639.7|4630.7|0
1728936100000|2024-10-14 20:01:40|4639.6|4630.6|4639.4|4630.4|4639.6|4630.6|4639.2|4630.2|0
1728936110000|2024-10-14 20:01:50|4639.5|4630.5|4639.6|4630.6|4639.6|4630.6|4639.5|4630.5|0
1728936120000|2024-10-14 20:02:00|4639.4|4630.4|4639.4|4630.4|4639.6|4630.6|4639.4|4630.4|0
1728936130000|2024-10-14 20:02:10|4639.3|4630.3|4639.2|4630.2|4639.3|4630.3|4639.2|4630.2|0
1728936140000|2024-10-14 20:02:20|4639.1|4630.1|4639.2|4630.2|4639.2|4630.2|4639.1|4630.1|0
1728936150000|2024-10-14 20:02:30|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|0
1728936160000|2024-10-14 20:02:40|4639.3|4630.3|4639.2|4630.2|4639.3|4630.3|4639.2|4630.2|0
1728936170000|2024-10-14 20:02:50|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|0
1728936180000|2024-10-14 20:03:00|4639.5|4630.5|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728936190000|2024-10-14 20:03:10|4639.7|4630.7|4639.7|4630.7|4639.9|4630.9|4639.7|4630.7|0
1728936200000|2024-10-14 20:03:20|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|0
1728936210000|2024-10-14 20:03:30|4639.4|4630.4|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728936220000|2024-10-14 20:03:40|4639.4|4630.4|4639.5|4630.5|4639.6|4630.6|4639.4|4630.4|0
1728936230000|2024-10-14 20:03:50|4639.6|4630.6|4639.2|4630.2|4639.6|4630.6|4639.2|4630.2|0
1728936240000|2024-10-14 20:04:00|4639.1|4630.1|4639.1|4630.1|4639.1|4630.1|4638.9|4629.9|0
1728936270000|2024-10-14 20:04:30|4638.9|4629.9|4638.9|4629.9|4638.9|4629.9|4638.9|4629.9|0
1728936280000|2024-10-14 20:04:40|4639.1|4630.1|4638.9|4629.9|4639.1|4630.1|4638.9|4629.9|0
1728936300000|2024-10-14 20:05:00|4638.8|4629.8|4639.2|4630.2|4639.4|4630.4|4638.8|4629.8|0
1728936310000|2024-10-14 20:05:10|4639.4|4630.4|4639.4|4630.4|4639.6|4630.6|4639.4|4630.4|0
1728936320000|2024-10-14 20:05:20|4639.5|4630.5|4639.6|4630.6|4639.6|4630.6|4639.5|4630.5|0
1728936330000|2024-10-14 20:05:30|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|0
1728936360000|2024-10-14 20:06:00|4639.5|4630.5|4639.4|4630.4|4639.6|4630.6|4639.4|4630.4|0
1728936370000|2024-10-14 20:06:10|4639.5|4630.5|4639.4|4630.4|4639.6|4630.6|4639.4|4630.4|0
1728936390000|2024-10-14 20:06:30|4639.3|4630.3|4639.2|4630.2|4639.3|4630.3|4639.2|4630.2|0
1728936400000|2024-10-14 20:06:40|4639.4|4630.4|4639.2|4630.2|4639.4|4630.4|4639.2|4630.2|0
1728936430000|2024-10-14 20:07:10|4639.1|4630.1|4639.2|4630.2|4639.2|4630.2|4639.1|4630.1|0
1728936440000|2024-10-14 20:07:20|4639.1|4630.1|4639.2|4630.2|4639.2|4630.2|4639.1|4630.1|0
1728936450000|2024-10-14 20:07:30|4639.4|4630.4|4639.2|4630.2|4639.4|4630.4|4639.2|4630.2|0
1728936460000|2024-10-14 20:07:40|4639.4|4630.4|4639.2|4630.2|4639.4|4630.4|4639.2|4630.2|0
1728936470000|2024-10-14 20:07:50|4639.4|4630.4|4639.2|4630.2|4639.4|4630.4|4639.2|4630.2|0
1728936490000|2024-10-14 20:08:10|4639.1|4630.1|4639.1|4630.1|4639.1|4630.1|4639.1|4630.1|0
1728936510000|2024-10-14 20:08:30|4639|4630|4639.1|4630.1|4639.1|4630.1|4639|4630|0
1728936520000|2024-10-14 20:08:40|4639|4630|4639.1|4630.1|4639.1|4630.1|4639|4630|0
1728936530000|2024-10-14 20:08:50|4639|4630|4638.8|4629.8|4639|4630|4638.8|4629.8|0
1728936540000|2024-10-14 20:09:00|4638.9|4629.9|4639|4630|4639|4630|4638.9|4629.9|0
1728936550000|2024-10-14 20:09:10|4639.1|4630.1|4639.3|4630.3|4639.3|4630.3|4639.1|4630.1|0
1728936560000|2024-10-14 20:09:20|4639.4|4630.4|4639.8|4630.8|4639.8|4630.8|4639.4|4630.4|0
1728936570000|2024-10-14 20:09:30|4639.6|4630.6|4640.1|4631.1|4640.1|4631.1|4639.6|4630.6|0
1728936590000|2024-10-14 20:09:50|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1728936600000|2024-10-14 20:10:00|4639.9|4630.9|4639.9|4630.9|4640.1|4631.1|4639.9|4630.9|0
1728936610000|2024-10-14 20:10:10|4639.8|4630.8|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1728936630000|2024-10-14 20:10:30|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|0
1728936670000|2024-10-14 20:11:10|4639.7|4630.7|4639.9|4630.9|4639.9|4630.9|4639.7|4630.7|0
1728936680000|2024-10-14 20:11:20|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728936710000|2024-10-14 20:11:50|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728936770000|2024-10-14 20:12:50|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728936780000|2024-10-14 20:13:00|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.1|4631.1|0
1728936790000|2024-10-14 20:13:10|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728936810000|2024-10-14 20:13:30|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.1|4631.1|0
1728936820000|2024-10-14 20:13:40|4640.1|4631.1|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1728936870000|2024-10-14 20:14:30|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728936880000|2024-10-14 20:14:40|4639.8|4630.8|4639.6|4630.6|4639.8|4630.8|4639.6|4630.6|0
1728936900000|2024-10-14 20:15:00|4639.7|4630.7|4639.6|4630.6|4639.8|4630.8|4639.4|4630.4|0
1728936910000|2024-10-14 20:15:10|4639.5|4630.5|4639.4|4630.4|4639.5|4630.5|4639.4|4630.4|0
1728936920000|2024-10-14 20:15:20|4639.6|4630.6|4639.8|4630.8|4639.8|4630.8|4639.6|4630.6|0
1728936940000|2024-10-14 20:15:40|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728936960000|2024-10-14 20:16:00|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728936980000|2024-10-14 20:16:20|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728937020000|2024-10-14 20:17:00|4640.1|4631.1|4640.2|4631.2|4640.2|4631.2|4640.1|4631.1|0
1728937030000|2024-10-14 20:17:10|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728937050000|2024-10-14 20:17:30|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1728937140000|2024-10-14 20:19:00|4639.9|4630.9|4640.1|4631.1|4640.1|4631.1|4639.9|4630.9|0
1728937150000|2024-10-14 20:19:10|4639.9|4630.9|4640.1|4631.1|4640.1|4631.1|4639.9|4630.9|0
1728937170000|2024-10-14 20:19:30|4640|4631|4640|4631|4640.1|4631.1|4639.9|4630.9|0
1728937180000|2024-10-14 20:19:40|4639.9|4630.9|4639.9|4630.9|4640.1|4631.1|4639.9|4630.9|0
1728937190000|2024-10-14 20:19:50|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728937200000|2024-10-14 20:20:00|4639.9|4630.9|4639.9|4630.9|4640.1|4631.1|4639.9|4630.9|0
1728937250000|2024-10-14 20:20:50|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1728937390000|2024-10-14 20:23:10|4639.9|4630.9|4639.8|4630.8|4639.9|4630.9|4639.6|4630.6|0
1728937460000|2024-10-14 20:24:20|4639.5|4630.5|4639.4|4630.4|4639.6|4630.6|4639.4|4630.4|0
1728937510000|2024-10-14 20:25:10|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|0
1728937530000|2024-10-14 20:25:30|4639.4|4630.4|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728937540000|2024-10-14 20:25:40|4639.7|4630.7|4639.9|4630.9|4639.9|4630.9|4639.7|4630.7|0
1728937550000|2024-10-14 20:25:50|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1728937560000|2024-10-14 20:26:00|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|0
1728937620000|2024-10-14 20:27:00|4639.5|4630.5|4639.6|4630.6|4639.6|4630.6|4639.4|4630.4|0
1728937740000|2024-10-14 20:29:00|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1728937750000|2024-10-14 20:29:10|4639.6|4630.6|4639.8|4630.8|4639.8|4630.8|4639.6|4630.6|0
1728937800000|2024-10-14 20:30:00|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|0
1728937820000|2024-10-14 20:30:20|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1728937990000|2024-10-14 20:33:10|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|0
1728938030000|2024-10-14 20:33:50|4639.7|4630.7|4639.8|4630.8|4639.8|4630.8|4639.7|4630.7|0
1728938070000|2024-10-14 20:34:30|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728938080000|2024-10-14 20:34:40|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1728938090000|2024-10-14 20:34:50|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1728938100000|2024-10-14 20:35:00|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|4639.6|4630.6|0
1728938170000|2024-10-14 20:36:10|4639.5|4630.5|4639.4|4630.4|4639.5|4630.5|4639.4|4630.4|0
1728938210000|2024-10-14 20:36:50|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|0
1728938290000|2024-10-14 20:38:10|4639.4|4630.4|4639.3|4630.3|4639.4|4630.4|4639.3|4630.3|0
1728938310000|2024-10-14 20:38:30|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|4639.4|4630.4|0
1728938350000|2024-10-14 20:39:10|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|0
1728938360000|2024-10-14 20:39:20|4639.6|4630.6|4639.9|4630.9|4639.9|4630.9|4639.6|4630.6|0
1728938370000|2024-10-14 20:39:30|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728938380000|2024-10-14 20:39:40|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728938460000|2024-10-14 20:41:00|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1728938470000|2024-10-14 20:41:10|4639.9|4630.9|4640.9|4631.9|4640.9|4631.9|4639.9|4630.9|0
1728938480000|2024-10-14 20:41:20|4640.7|4631.7|4640.2|4631.2|4640.7|4631.7|4640.2|4631.2|0
1728938490000|2024-10-14 20:41:30|4640.1|4631.1|4639.8|4630.8|4640.1|4631.1|4639.8|4630.8|0
1728938500000|2024-10-14 20:41:40|4639.6|4630.6|4639.6|4630.6|4639.8|4630.8|4639.6|4630.6|0
1728938520000|2024-10-14 20:42:00|4639.5|4630.5|4639.4|4630.4|4639.6|4630.6|4639.4|4630.4|0
1728938530000|2024-10-14 20:42:10|4639.6|4630.6|4639.8|4630.8|4639.8|4630.8|4639.6|4630.6|0
1728938540000|2024-10-14 20:42:20|4639.9|4630.9|4640.1|4631.1|4640.1|4631.1|4639.9|4630.9|0
1728938550000|2024-10-14 20:42:30|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1728938560000|2024-10-14 20:42:40|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1728938570000|2024-10-14 20:42:50|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|0
1728938590000|2024-10-14 20:43:10|4640.5|4631.5|4641.2|4632.2|4641.2|4632.2|4640.5|4631.5|0
1728938600000|2024-10-14 20:43:20|4640.9|4631.9|4643|4634|4643|4634|4640.9|4631.9|0
1728938610000|2024-10-14 20:43:30|4642.8|4633.8|4642|4633|4642.8|4633.8|4642|4633|0
1728938620000|2024-10-14 20:43:40|4642.1|4633.1|4643.1|4634.1|4643.1|4634.1|4642.1|4633.1|0
1728938630000|2024-10-14 20:43:50|4643.2|4634.2|4642.4|4633.4|4643.2|4634.2|4642.4|4633.4|0
1728938640000|2024-10-14 20:44:00|4642.3|4633.3|4642|4633|4642.3|4633.3|4642|4633|0
1728938650000|2024-10-14 20:44:10|4641.8|4632.8|4642.1|4633.1|4642.1|4633.1|4641.7|4632.7|0
1728938660000|2024-10-14 20:44:20|4642.3|4633.3|4641.8|4632.8|4642.3|4633.3|4641.8|4632.8|0
1728938680000|2024-10-14 20:44:40|4641.7|4632.7|4641.8|4632.8|4641.9|4632.9|4641.7|4632.7|0
1728938690000|2024-10-14 20:44:50|4641.7|4632.7|4641.5|4632.5|4641.7|4632.7|4641.5|4632.5|0
1728938700000|2024-10-14 20:45:00|4641.4|4632.4|4641.3|4632.3|4641.4|4632.4|4641.2|4632.2|0
1728938710000|2024-10-14 20:45:10|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.3|4632.3|0
1728938720000|2024-10-14 20:45:20|4641.4|4632.4|4642|4633|4642|4633|4641.3|4632.3|0
1728938730000|2024-10-14 20:45:30|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1728938750000|2024-10-14 20:45:50|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1728938760000|2024-10-14 20:46:00|4641.6|4632.6|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1728938780000|2024-10-14 20:46:20|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1728938800000|2024-10-14 20:46:40|4641.8|4632.8|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1728938810000|2024-10-14 20:46:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1728938830000|2024-10-14 20:47:10|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728938840000|2024-10-14 20:47:20|4642.1|4633.1|4642.3|4633.3|4642.6|4633.6|4642.1|4633.1|0
1728938850000|2024-10-14 20:47:30|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1728938870000|2024-10-14 20:47:50|4642.6|4633.6|4642.6|4633.6|4642.8|4633.8|4642.6|4633.6|0
1728938880000|2024-10-14 20:48:00|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.4|4633.4|0
1728938890000|2024-10-14 20:48:10|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.4|4633.4|0
1728938900000|2024-10-14 20:48:20|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728938910000|2024-10-14 20:48:30|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728938920000|2024-10-14 20:48:40|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728938930000|2024-10-14 20:48:50|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1728938940000|2024-10-14 20:49:00|4642.6|4633.6|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728938950000|2024-10-14 20:49:10|4642.6|4633.6|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728938960000|2024-10-14 20:49:20|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728938970000|2024-10-14 20:49:30|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728938980000|2024-10-14 20:49:40|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728939000000|2024-10-14 20:50:00|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728939010000|2024-10-14 20:50:10|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728939020000|2024-10-14 20:50:20|4642.9|4633.9|4642.9|4633.9|4643|4634|4642.8|4633.8|0
1728939040000|2024-10-14 20:50:40|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728939060000|2024-10-14 20:51:00|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728939190000|2024-10-14 20:53:10|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728939200000|2024-10-14 20:53:20|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728939210000|2024-10-14 20:53:30|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728939230000|2024-10-14 20:53:50|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1728939240000|2024-10-14 20:54:00|4643.2|4634.2|4642.9|4633.9|4643.2|4634.2|4642.9|4633.9|0
1728939250000|2024-10-14 20:54:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728939260000|2024-10-14 20:54:20|4642.9|4633.9|4642.9|4633.9|4643.1|4634.1|4642.9|4633.9|0
1728939270000|2024-10-14 20:54:30|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1728939280000|2024-10-14 20:54:40|4643|4634|4643.1|4634.1|4643.1|4634.1|4642.9|4633.9|0
1728939290000|2024-10-14 20:54:50|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728939300000|2024-10-14 20:55:00|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728939330000|2024-10-14 20:55:30|4643.5|4634.5|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728939340000|2024-10-14 20:55:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728939350000|2024-10-14 20:55:50|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728939360000|2024-10-14 20:56:00|4643.4|4634.4|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728939380000|2024-10-14 20:56:20|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728939390000|2024-10-14 20:56:30|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728939410000|2024-10-14 20:56:50|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728939420000|2024-10-14 20:57:00|4643.5|4634.5|4643.7|4634.7|4643.7|4634.7|4643.5|4634.5|0
1728939430000|2024-10-14 20:57:10|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728939440000|2024-10-14 20:57:20|4643.4|4634.4|4643.1|4634.1|4643.4|4634.4|4643.1|4634.1|0
1728939450000|2024-10-14 20:57:30|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728939470000|2024-10-14 20:57:50|4643.3|4634.3|4643.6|4634.6|4643.6|4634.6|4643.3|4634.3|0
1728939480000|2024-10-14 20:58:00|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728939490000|2024-10-14 20:58:10|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728939510000|2024-10-14 20:58:30|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728939540000|2024-10-14 20:59:00|4643.6|4634.6|4643.3|4634.3|4643.6|4634.6|4643.1|4634.1|0
1728939570000|2024-10-14 20:59:30|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728939590000|2024-10-14 20:59:50|4643.3|4634.3|4643.4|4634.4|4643.7|4634.7|4643.3|4634.3|0
1728939600000|2024-10-14 21:00:00|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728939610000|2024-10-14 21:00:10|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728939620000|2024-10-14 21:00:20|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728939630000|2024-10-14 21:00:30|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728939650000|2024-10-14 21:00:50|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728939660000|2024-10-14 21:01:00|4643.3|4634.3|4643.7|4634.7|4643.7|4634.7|4643.3|4634.3|0
1728939670000|2024-10-14 21:01:10|4643.5|4634.5|4643.6|4634.6|4643.7|4634.7|4643.4|4634.4|0
1728939680000|2024-10-14 21:01:20|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.4|4634.4|0
1728939700000|2024-10-14 21:01:40|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728939730000|2024-10-14 21:02:10|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728939840000|2024-10-14 21:04:00|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728939890000|2024-10-14 21:04:50|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728939900000|2024-10-14 21:05:00|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728939920000|2024-10-14 21:05:20|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728939940000|2024-10-14 21:05:40|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728939950000|2024-10-14 21:05:50|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728940200000|2024-10-14 21:10:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728940250000|2024-10-14 21:10:50|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728940260000|2024-10-14 21:11:00|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728940280000|2024-10-14 21:11:20|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728940310000|2024-10-14 21:11:50|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728940410000|2024-10-14 21:13:30|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1728940420000|2024-10-14 21:13:40|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728940430000|2024-10-14 21:13:50|4642.4|4633.4|4642.3|4633.3|4642.4|4633.4|4642.3|4633.3|0
1728940440000|2024-10-14 21:14:00|4642.4|4633.4|4642.2|4633.2|4642.5|4633.5|4642.2|4633.2|0
1728940450000|2024-10-14 21:14:10|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.3|4633.3|0
1728940460000|2024-10-14 21:14:20|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728940470000|2024-10-14 21:14:30|4642.3|4633.3|4641.6|4632.6|4642.4|4633.4|4641.6|4632.6|0
1728940480000|2024-10-14 21:14:40|4642.3|4633.3|4642.2|4633.2|4642.4|4633.4|4642.2|4633.2|0
1728940490000|2024-10-14 21:14:50|4642.3|4633.3|4642.2|4633.2|4642.3|4633.3|4642|4633|0
1728940500000|2024-10-14 21:15:00|4642.5|4633.5|4642.3|4633.3|4642.6|4633.6|4641.8|4632.8|0
1728940520000|2024-10-14 21:15:20|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1728940560000|2024-10-14 21:16:00|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1728940570000|2024-10-14 21:16:10|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1728940670000|2024-10-14 21:17:50|4642.1|4633.1|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728940690000|2024-10-14 21:18:10|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1728940870000|2024-10-14 21:21:10|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728940890000|2024-10-14 21:21:30|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728940900000|2024-10-14 21:21:40|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728941000000|2024-10-14 21:23:20|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728941010000|2024-10-14 21:23:30|4642.8|4633.8|4643.1|4634.1|4643.1|4634.1|4642.8|4633.8|0
1728941060000|2024-10-14 21:24:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1728941200000|2024-10-14 21:26:40|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728941280000|2024-10-14 21:28:00|4643|4634|4643|4634|4643|4634|4643|4634|0
1728941350000|2024-10-14 21:29:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728941770000|2024-10-14 21:36:10|4643|4634|4643|4634|4643|4634|4643|4634|0
1728942050000|2024-10-14 21:40:50|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728942220000|2024-10-14 21:43:40|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728942230000|2024-10-14 21:43:50|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728942240000|2024-10-14 21:44:00|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728942330000|2024-10-14 21:45:30|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728942370000|2024-10-14 21:46:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728942420000|2024-10-14 21:47:00|4643|4634|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728942430000|2024-10-14 21:47:10|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728942470000|2024-10-14 21:47:50|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728942480000|2024-10-14 21:48:00|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728942490000|2024-10-14 21:48:10|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728942510000|2024-10-14 21:48:30|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728942540000|2024-10-14 21:49:00|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728942560000|2024-10-14 21:49:20|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728942570000|2024-10-14 21:49:30|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728942580000|2024-10-14 21:49:40|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728942590000|2024-10-14 21:49:50|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728942640000|2024-10-14 21:50:40|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1728942740000|2024-10-14 21:52:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728942850000|2024-10-14 21:54:10|4642.6|4633.6|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728942860000|2024-10-14 21:54:20|4642.7|4633.7|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728942910000|2024-10-14 21:55:10|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728942980000|2024-10-14 21:56:20|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728942990000|2024-10-14 21:56:30|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1728943000000|2024-10-14 21:56:40|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728943010000|2024-10-14 21:56:50|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728943020000|2024-10-14 21:57:00|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1728943030000|2024-10-14 21:57:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728943040000|2024-10-14 21:57:20|4643.4|4634.4|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728943060000|2024-10-14 21:57:40|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728943070000|2024-10-14 21:57:50|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643|4634|0
1728943080000|2024-10-14 21:58:00|4643.3|4634.3|4643.1|4634.1|4643.3|4634.3|4643.1|4634.1|0
1728943090000|2024-10-14 21:58:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728943120000|2024-10-14 21:58:40|4643.1|4634.1|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1728943190000|2024-10-14 21:59:50|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728943200000|2024-10-14 22:00:00|4644|4635|4642.7|4633.7|4644.1|4635.1|4642.7|4633.7|0
1728943210000|2024-10-14 22:00:10|4642.6|4633.6|4642.8|4633.8|4642.8|4633.8|4642.5|4633.5|0
1728943220000|2024-10-14 22:00:20|4642.9|4633.9|4642.6|4633.6|4643|4634|4642.6|4633.6|0
1728943230000|2024-10-14 22:00:30|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.6|4633.6|0
1728943240000|2024-10-14 22:00:40|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728943260000|2024-10-14 22:01:00|4642.9|4633.9|4643.4|4634.4|4643.4|4634.4|4642.9|4633.9|0
1728943270000|2024-10-14 22:01:10|4643.3|4634.3|4643.1|4634.1|4643.4|4634.4|4643.1|4634.1|0
1728943290000|2024-10-14 22:01:30|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728943300000|2024-10-14 22:01:40|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728943310000|2024-10-14 22:01:50|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728943330000|2024-10-14 22:02:10|4643.3|4634.3|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728943340000|2024-10-14 22:02:20|4643.1|4634.1|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1728943360000|2024-10-14 22:02:40|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728943390000|2024-10-14 22:03:10|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728943400000|2024-10-14 22:03:20|4643.7|4634.7|4644.1|4635.1|4644.1|4635.1|4643.7|4634.7|0
1728943420000|2024-10-14 22:03:40|4644.4|4635.4|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1728943430000|2024-10-14 22:03:50|4644.5|4635.5|4644.7|4635.7|4644.9|4635.9|4644.5|4635.5|0
1728943440000|2024-10-14 22:04:00|4644.6|4635.6|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1728943450000|2024-10-14 22:04:10|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1728943460000|2024-10-14 22:04:20|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1728943470000|2024-10-14 22:04:30|4644.6|4635.6|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1728943480000|2024-10-14 22:04:40|4644.5|4635.5|4644.7|4635.7|4644.7|4635.7|4644.5|4635.5|0
1728943490000|2024-10-14 22:04:50|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1728943500000|2024-10-14 22:05:00|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1728943510000|2024-10-14 22:05:10|4644.5|4635.5|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1728943520000|2024-10-14 22:05:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728943530000|2024-10-14 22:05:30|4644.2|4635.2|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1728943540000|2024-10-14 22:05:40|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1728943550000|2024-10-14 22:05:50|4644.5|4635.5|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1728943560000|2024-10-14 22:06:00|4644.5|4635.5|4644.5|4635.5|4644.6|4635.6|4644.4|4635.4|0
1728943570000|2024-10-14 22:06:10|4644.4|4635.4|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728943580000|2024-10-14 22:06:20|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1728943620000|2024-10-14 22:07:00|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728943630000|2024-10-14 22:07:10|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728943640000|2024-10-14 22:07:20|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728943650000|2024-10-14 22:07:30|4643.1|4634.1|4643|4634|4643.3|4634.3|4642.8|4633.8|0
1728943660000|2024-10-14 22:07:40|4642.9|4633.9|4643|4634|4643|4634|4642.8|4633.8|0
1728943670000|2024-10-14 22:07:50|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728943680000|2024-10-14 22:08:00|4643|4634|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728943710000|2024-10-14 22:08:30|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1728943740000|2024-10-14 22:09:00|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728943750000|2024-10-14 22:09:10|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1728943800000|2024-10-14 22:10:00|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728943880000|2024-10-14 22:11:20|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1728943900000|2024-10-14 22:11:40|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1728943910000|2024-10-14 22:11:50|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1728944000000|2024-10-14 22:13:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1728944050000|2024-10-14 22:14:10|4643.1|4634.1|4643.3|4634.3|4643.4|4634.4|4643.1|4634.1|0
1728944060000|2024-10-14 22:14:20|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728944170000|2024-10-14 22:16:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728944180000|2024-10-14 22:16:20|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728944200000|2024-10-14 22:16:40|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728944220000|2024-10-14 22:17:00|4643.6|4634.6|4643.8|4634.8|4643.8|4634.8|4643.6|4634.6|0
1728944260000|2024-10-14 22:17:40|4643.9|4634.9|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1728944340000|2024-10-14 22:19:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728944420000|2024-10-14 22:20:20|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728944430000|2024-10-14 22:20:30|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728944440000|2024-10-14 22:20:40|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728944450000|2024-10-14 22:20:50|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728944460000|2024-10-14 22:21:00|4643.4|4634.4|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728944510000|2024-10-14 22:21:50|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728944520000|2024-10-14 22:22:00|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728944550000|2024-10-14 22:22:30|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728944570000|2024-10-14 22:22:50|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728944620000|2024-10-14 22:23:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728944660000|2024-10-14 22:24:20|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728944730000|2024-10-14 22:25:30|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728944740000|2024-10-14 22:25:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728944750000|2024-10-14 22:25:50|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728944760000|2024-10-14 22:26:00|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728944810000|2024-10-14 22:26:50|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728944860000|2024-10-14 22:27:40|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728944870000|2024-10-14 22:27:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728944880000|2024-10-14 22:28:00|4644|4635|4643.9|4634.9|4644|4635|4643.9|4634.9|0
1728944890000|2024-10-14 22:28:10|4643.8|4634.8|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1728944910000|2024-10-14 22:28:30|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728944920000|2024-10-14 22:28:40|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728944940000|2024-10-14 22:29:00|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728944950000|2024-10-14 22:29:10|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728944970000|2024-10-14 22:29:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728944980000|2024-10-14 22:29:40|4643.9|4634.9|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1728945000000|2024-10-14 22:30:00|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728945040000|2024-10-14 22:30:40|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728945060000|2024-10-14 22:31:00|4644|4635|4644|4635|4644|4635|4644|4635|0
1728945070000|2024-10-14 22:31:10|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728945080000|2024-10-14 22:31:20|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728945120000|2024-10-14 22:32:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728945150000|2024-10-14 22:32:30|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1728945160000|2024-10-14 22:32:40|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728945170000|2024-10-14 22:32:50|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728945180000|2024-10-14 22:33:00|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728945190000|2024-10-14 22:33:10|4644.2|4635.2|4644.2|4635.2|4644.4|4635.4|4644.2|4635.2|0
1728945200000|2024-10-14 22:33:20|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728945220000|2024-10-14 22:33:40|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728945300000|2024-10-14 22:35:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728945310000|2024-10-14 22:35:10|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728945320000|2024-10-14 22:35:20|4644|4635|4643.9|4634.9|4644|4635|4643.9|4634.9|0
1728945340000|2024-10-14 22:35:40|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728945350000|2024-10-14 22:35:50|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728945360000|2024-10-14 22:36:00|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728945370000|2024-10-14 22:36:10|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1728945480000|2024-10-14 22:38:00|4643.3|4634.3|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1728945490000|2024-10-14 22:38:10|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1728945500000|2024-10-14 22:38:20|4643.3|4634.3|4643.4|4634.4|4643.5|4634.5|4643.3|4634.3|0
1728945510000|2024-10-14 22:38:30|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728945530000|2024-10-14 22:38:50|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728945540000|2024-10-14 22:39:00|4643.3|4634.3|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1728945550000|2024-10-14 22:39:10|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728945590000|2024-10-14 22:39:50|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728945620000|2024-10-14 22:40:20|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728945640000|2024-10-14 22:40:40|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728945660000|2024-10-14 22:41:00|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728945680000|2024-10-14 22:41:20|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728945690000|2024-10-14 22:41:30|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728945790000|2024-10-14 22:43:10|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728945800000|2024-10-14 22:43:20|4643.1|4634.1|4643.2|4634.2|4643.3|4634.3|4643.1|4634.1|0
1728945810000|2024-10-14 22:43:30|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1728945830000|2024-10-14 22:43:50|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728945850000|2024-10-14 22:44:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728945890000|2024-10-14 22:44:50|4643.1|4634.1|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1728945900000|2024-10-14 22:45:00|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728945910000|2024-10-14 22:45:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728945950000|2024-10-14 22:45:50|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728945960000|2024-10-14 22:46:00|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728945970000|2024-10-14 22:46:10|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728945980000|2024-10-14 22:46:20|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728946020000|2024-10-14 22:47:00|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1728946080000|2024-10-14 22:48:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728946090000|2024-10-14 22:48:10|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1728946110000|2024-10-14 22:48:30|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728946150000|2024-10-14 22:49:10|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728946160000|2024-10-14 22:49:20|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728946170000|2024-10-14 22:49:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728946200000|2024-10-14 22:50:00|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1728946290000|2024-10-14 22:51:30|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728946310000|2024-10-14 22:51:50|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728946320000|2024-10-14 22:52:00|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1728946330000|2024-10-14 22:52:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1728946340000|2024-10-14 22:52:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1728946460000|2024-10-14 22:54:20|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728946500000|2024-10-14 22:55:00|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728946650000|2024-10-14 22:57:30|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728946690000|2024-10-14 22:58:10|4644|4635|4644|4635|4644|4635|4644|4635|0
1728946700000|2024-10-14 22:58:20|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728946710000|2024-10-14 22:58:30|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728946740000|2024-10-14 22:59:00|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728946780000|2024-10-14 22:59:40|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728946800000|2024-10-14 23:00:00|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1728946820000|2024-10-14 23:00:20|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728946860000|2024-10-14 23:01:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728946870000|2024-10-14 23:01:10|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728946880000|2024-10-14 23:01:20|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728946900000|2024-10-14 23:01:40|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728946910000|2024-10-14 23:01:50|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728946930000|2024-10-14 23:02:10|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728946950000|2024-10-14 23:02:30|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728946960000|2024-10-14 23:02:40|4644.2|4635.2|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1728947040000|2024-10-14 23:04:00|4644.1|4635.1|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728947070000|2024-10-14 23:04:30|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728947090000|2024-10-14 23:04:50|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728947130000|2024-10-14 23:05:30|4644|4635|4644|4635|4644|4635|4644|4635|0
1728947190000|2024-10-14 23:06:30|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728947200000|2024-10-14 23:06:40|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1728947230000|2024-10-14 23:07:10|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1728947250000|2024-10-14 23:07:30|4644|4635|4644|4635|4644|4635|4644|4635|0
1728947270000|2024-10-14 23:07:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728947280000|2024-10-14 23:08:00|4644|4635|4644|4635|4644|4635|4644|4635|0
1728947290000|2024-10-14 23:08:10|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1728947300000|2024-10-14 23:08:20|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728947380000|2024-10-14 23:09:40|4644|4635|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1728947390000|2024-10-14 23:09:50|4644|4635|4644|4635|4644|4635|4644|4635|0
1728947410000|2024-10-14 23:10:10|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1728947420000|2024-10-14 23:10:20|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728947430000|2024-10-14 23:10:30|4643.8|4634.8|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1728947440000|2024-10-14 23:10:40|4644|4635|4644|4635|4644|4635|4644|4635|0
1728947450000|2024-10-14 23:10:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728947460000|2024-10-14 23:11:00|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728947470000|2024-10-14 23:11:10|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728947520000|2024-10-14 23:12:00|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728947530000|2024-10-14 23:12:10|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728947540000|2024-10-14 23:12:20|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728947630000|2024-10-14 23:13:50|4644|4635|4644|4635|4644|4635|4644|4635|0
1728947640000|2024-10-14 23:14:00|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728947670000|2024-10-14 23:14:30|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1728947680000|2024-10-14 23:14:40|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1728947690000|2024-10-14 23:14:50|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728947700000|2024-10-14 23:15:00|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728947720000|2024-10-14 23:15:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728947740000|2024-10-14 23:15:40|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728947760000|2024-10-14 23:16:00|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1728947770000|2024-10-14 23:16:10|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728947780000|2024-10-14 23:16:20|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728947800000|2024-10-14 23:16:40|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728947830000|2024-10-14 23:17:10|4644.1|4635.1|4644.3|4635.3|4644.3|4635.3|4644.1|4635.1|0
1728947860000|2024-10-14 23:17:40|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1728947880000|2024-10-14 23:18:00|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728948020000|2024-10-14 23:20:20|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1728948030000|2024-10-14 23:20:30|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728948040000|2024-10-14 23:20:40|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1728948050000|2024-10-14 23:20:50|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728948060000|2024-10-14 23:21:00|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728948150000|2024-10-14 23:22:30|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1728948160000|2024-10-14 23:22:40|4644.7|4635.7|4644.8|4635.8|4644.8|4635.8|4644.7|4635.7|0
1728948170000|2024-10-14 23:22:50|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1728948180000|2024-10-14 23:23:00|4644.8|4635.8|4644.9|4635.9|4644.9|4635.9|4644.8|4635.8|0
1728948190000|2024-10-14 23:23:10|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1728948230000|2024-10-14 23:23:50|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728948240000|2024-10-14 23:24:00|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1728948260000|2024-10-14 23:24:20|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728948270000|2024-10-14 23:24:30|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1728948290000|2024-10-14 23:24:50|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645|4636|0
1728948330000|2024-10-14 23:25:30|4645.2|4636.2|4645.1|4636.1|4645.2|4636.2|4645.1|4636.1|0
1728948420000|2024-10-14 23:27:00|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728948430000|2024-10-14 23:27:10|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1728948440000|2024-10-14 23:27:20|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1728948450000|2024-10-14 23:27:30|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728948540000|2024-10-14 23:29:00|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1728948580000|2024-10-14 23:29:40|4645.3|4636.3|4645.2|4636.2|4645.3|4636.3|4645.2|4636.2|0
1728948590000|2024-10-14 23:29:50|4645.5|4636.5|4645.4|4636.4|4645.6|4636.6|4645.4|4636.4|0
1728948600000|2024-10-14 23:30:00|4645.3|4636.3|4645.4|4636.4|4645.4|4636.4|4645.2|4636.2|0
1728948620000|2024-10-14 23:30:20|4645.5|4636.5|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1728948630000|2024-10-14 23:30:30|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.6|4636.6|0
1728948640000|2024-10-14 23:30:40|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1728948670000|2024-10-14 23:31:10|4645.6|4636.6|4645.6|4636.6|4645.7|4636.7|4645.6|4636.6|0
1728948680000|2024-10-14 23:31:20|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.6|4636.6|0
1728948690000|2024-10-14 23:31:30|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.6|4636.6|0
1728948700000|2024-10-14 23:31:40|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.6|4636.6|0
1728948720000|2024-10-14 23:32:00|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|0
1728948740000|2024-10-14 23:32:20|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1728948820000|2024-10-14 23:33:40|4645.8|4636.8|4645.6|4636.6|4645.8|4636.8|4645.6|4636.6|0
1728948830000|2024-10-14 23:33:50|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1728948850000|2024-10-14 23:34:10|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1728948890000|2024-10-14 23:34:50|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1728948900000|2024-10-14 23:35:00|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728948970000|2024-10-14 23:36:10|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1728948980000|2024-10-14 23:36:20|4645.4|4636.4|4645.4|4636.4|4645.5|4636.5|4645.4|4636.4|0
1728949030000|2024-10-14 23:37:10|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728949080000|2024-10-14 23:38:00|4645.3|4636.3|4645.2|4636.2|4645.4|4636.4|4645.2|4636.2|0
1728949090000|2024-10-14 23:38:10|4645.3|4636.3|4645.4|4636.4|4645.4|4636.4|4645.2|4636.2|0
1728949100000|2024-10-14 23:38:20|4645.3|4636.3|4645.2|4636.2|4645.3|4636.3|4645.2|4636.2|0
1728949130000|2024-10-14 23:38:50|4645.3|4636.3|4645.3|4636.3|4645.4|4636.4|4645.2|4636.2|0
1728949140000|2024-10-14 23:39:00|4645.4|4636.4|4645.2|4636.2|4645.4|4636.4|4645.2|4636.2|0
1728949150000|2024-10-14 23:39:10|4645.3|4636.3|4645.2|4636.2|4645.3|4636.3|4645.2|4636.2|0
1728949170000|2024-10-14 23:39:30|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1728949180000|2024-10-14 23:39:40|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1728949190000|2024-10-14 23:39:50|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728949260000|2024-10-14 23:41:00|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645|4636|0
1728949270000|2024-10-14 23:41:10|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645|4636|0
1728949310000|2024-10-14 23:41:50|4645.3|4636.3|4645.4|4636.4|4645.4|4636.4|4645.3|4636.3|0
1728949330000|2024-10-14 23:42:10|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728949340000|2024-10-14 23:42:20|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1728949370000|2024-10-14 23:42:50|4645.8|4636.8|4645.7|4636.7|4645.8|4636.8|4645.7|4636.7|0
1728949380000|2024-10-14 23:43:00|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728949390000|2024-10-14 23:43:10|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1728949400000|2024-10-14 23:43:20|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728949430000|2024-10-14 23:43:50|4645.7|4636.7|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728949500000|2024-10-14 23:45:00|4645.6|4636.6|4645.5|4636.5|4645.6|4636.6|4645.5|4636.5|0
1728949510000|2024-10-14 23:45:10|4645.6|4636.6|4645.5|4636.5|4645.6|4636.6|4645.5|4636.5|0
1728949520000|2024-10-14 23:45:20|4645.6|4636.6|4645.7|4636.7|4645.7|4636.7|4645.5|4636.5|0
1728949530000|2024-10-14 23:45:30|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728949550000|2024-10-14 23:45:50|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.5|4636.5|0
1728949560000|2024-10-14 23:46:00|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.6|4636.6|0
1728949590000|2024-10-14 23:46:30|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728949610000|2024-10-14 23:46:50|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1728949660000|2024-10-14 23:47:40|4645.7|4636.7|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728949670000|2024-10-14 23:47:50|4645.6|4636.6|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728949680000|2024-10-14 23:48:00|4645.6|4636.6|4645.7|4636.7|4645.7|4636.7|4645.5|4636.5|0
1728949690000|2024-10-14 23:48:10|4645.8|4636.8|4645.7|4636.7|4645.8|4636.8|4645.7|4636.7|0
1728949740000|2024-10-14 23:49:00|4645.6|4636.6|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728949760000|2024-10-14 23:49:20|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1728949840000|2024-10-14 23:50:40|4645.7|4636.7|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728949890000|2024-10-14 23:51:30|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.5|4636.5|0
1728949910000|2024-10-14 23:51:50|4645.7|4636.7|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728949930000|2024-10-14 23:52:10|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.6|4636.6|0
1728949970000|2024-10-14 23:52:50|4645.6|4636.6|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728950040000|2024-10-14 23:54:00|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.5|4636.5|0
1728950050000|2024-10-14 23:54:10|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1728950060000|2024-10-14 23:54:20|4645.7|4636.7|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1728950140000|2024-10-14 23:55:40|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1728950150000|2024-10-14 23:55:50|4645.5|4636.5|4645.5|4636.5|4645.6|4636.6|4645.5|4636.5|0
1728950170000|2024-10-14 23:56:10|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1728950180000|2024-10-14 23:56:20|4645.5|4636.5|4645.4|4636.4|4645.5|4636.5|4645.4|4636.4|0
1728950190000|2024-10-14 23:56:30|4645.5|4636.5|4645.7|4636.7|4645.7|4636.7|4645.5|4636.5|0
1728950200000|2024-10-14 23:56:40|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728950220000|2024-10-14 23:57:00|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1728950240000|2024-10-14 23:57:20|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728950250000|2024-10-14 23:57:30|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1728950260000|2024-10-14 23:57:40|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1728950270000|2024-10-14 23:57:50|4645.1|4636.1|4645.1|4636.1|4645.2|4636.2|4645.1|4636.1|0
1728950280000|2024-10-14 23:58:00|4645.2|4636.2|4645.1|4636.1|4645.2|4636.2|4645.1|4636.1|0
1728950290000|2024-10-14 23:58:10|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728950330000|2024-10-14 23:58:50|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1728950350000|2024-10-14 23:59:10|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1728950360000|2024-10-14 23:59:20|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1728950390000|2024-10-14 23:59:50|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1728950400000|2024-10-15 00:00:00|4645.1|4636.1|4645.1|4636.1|4645.2|4636.2|4645.1|4636.1|0
1728950410000|2024-10-15 00:00:10|4645|4636|4645.3|4636.3|4645.3|4636.3|4645|4636|0
1728950420000|2024-10-15 00:00:20|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728950430000|2024-10-15 00:00:30|4645.3|4636.3|4645.2|4636.2|4645.3|4636.3|4645.2|4636.2|0
1728950440000|2024-10-15 00:00:40|4645.3|4636.3|4645.2|4636.2|4645.3|4636.3|4645.2|4636.2|0
1728950450000|2024-10-15 00:00:50|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1728950460000|2024-10-15 00:01:00|4645|4636|4645|4636|4645|4636|4645|4636|0
1728950470000|2024-10-15 00:01:10|4644.9|4635.9|4645|4636|4645|4636|4644.9|4635.9|0
1728950480000|2024-10-15 00:01:20|4644.9|4635.9|4645|4636|4645|4636|4644.9|4635.9|0
1728950490000|2024-10-15 00:01:30|4645.2|4636.2|4645.1|4636.1|4645.2|4636.2|4645|4636|0
1728950500000|2024-10-15 00:01:40|4645.2|4636.2|4645.3|4636.3|4645.3|4636.3|4645.1|4636.1|0
1728950520000|2024-10-15 00:02:00|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1728950530000|2024-10-15 00:02:10|4645.4|4636.4|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1728950550000|2024-10-15 00:02:30|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1728950570000|2024-10-15 00:02:50|4645|4636|4644.9|4635.9|4645|4636|4644.9|4635.9|0
1728950580000|2024-10-15 00:03:00|4644.8|4635.8|4644.7|4635.7|4644.9|4635.9|4644.7|4635.7|0
1728950610000|2024-10-15 00:03:30|4644.8|4635.8|4644.7|4635.7|4644.8|4635.8|4644.7|4635.7|0
1728950640000|2024-10-15 00:04:00|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.5|4635.5|0
1728950650000|2024-10-15 00:04:10|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1728950660000|2024-10-15 00:04:20|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1728950670000|2024-10-15 00:04:30|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728950680000|2024-10-15 00:04:40|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1728950690000|2024-10-15 00:04:50|4644.5|4635.5|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1728950700000|2024-10-15 00:05:00|4644.7|4635.7|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1728950720000|2024-10-15 00:05:20|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1728950730000|2024-10-15 00:05:30|4644.8|4635.8|4644.7|4635.7|4644.8|4635.8|4644.7|4635.7|0
1728950750000|2024-10-15 00:05:50|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1728950770000|2024-10-15 00:06:10|4644.7|4635.7|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1728950790000|2024-10-15 00:06:30|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728950800000|2024-10-15 00:06:40|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728950810000|2024-10-15 00:06:50|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728950820000|2024-10-15 00:07:00|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1728950830000|2024-10-15 00:07:10|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728950850000|2024-10-15 00:07:30|4644.2|4635.2|4644.2|4635.2|4644.4|4635.4|4644.2|4635.2|0
1728950860000|2024-10-15 00:07:40|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728950870000|2024-10-15 00:07:50|4644.3|4635.3|4644.2|4635.2|4644.4|4635.4|4644.2|4635.2|0
1728950890000|2024-10-15 00:08:10|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728950910000|2024-10-15 00:08:30|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1728950920000|2024-10-15 00:08:40|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728950930000|2024-10-15 00:08:50|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728950940000|2024-10-15 00:09:00|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728950950000|2024-10-15 00:09:10|4644|4635|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1728950980000|2024-10-15 00:09:40|4644|4635|4643.9|4634.9|4644|4635|4643.9|4634.9|0
1728950990000|2024-10-15 00:09:50|4643.8|4634.8|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1728951000000|2024-10-15 00:10:00|4643.7|4634.7|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728951010000|2024-10-15 00:10:10|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728951030000|2024-10-15 00:10:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728951040000|2024-10-15 00:10:40|4644|4635|4644|4635|4644|4635|4643.9|4634.9|0
1728951060000|2024-10-15 00:11:00|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728951090000|2024-10-15 00:11:30|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728951130000|2024-10-15 00:12:10|4643.9|4634.9|4644.1|4635.1|4644.1|4635.1|4643.8|4634.8|0
1728951140000|2024-10-15 00:12:20|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728951150000|2024-10-15 00:12:30|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728951180000|2024-10-15 00:13:00|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728951190000|2024-10-15 00:13:10|4643.8|4634.8|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1728951200000|2024-10-15 00:13:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728951210000|2024-10-15 00:13:30|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1728951220000|2024-10-15 00:13:40|4643.8|4634.8|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1728951230000|2024-10-15 00:13:50|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1728951240000|2024-10-15 00:14:00|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728951270000|2024-10-15 00:14:30|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728951290000|2024-10-15 00:14:50|4643.4|4634.4|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1728951300000|2024-10-15 00:15:00|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728951310000|2024-10-15 00:15:10|4643.6|4634.6|4643.5|4634.5|4643.7|4634.7|4643.5|4634.5|0
1728951330000|2024-10-15 00:15:30|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728951340000|2024-10-15 00:15:40|4643.8|4634.8|4644|4635|4644|4635|4643.8|4634.8|0
1728951350000|2024-10-15 00:15:50|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728951360000|2024-10-15 00:16:00|4644|4635|4644.2|4635.2|4644.2|4635.2|4644|4635|0
1728951370000|2024-10-15 00:16:10|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728951380000|2024-10-15 00:16:20|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728951400000|2024-10-15 00:16:40|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1728951410000|2024-10-15 00:16:50|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1728951420000|2024-10-15 00:17:00|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728951430000|2024-10-15 00:17:10|4644.2|4635.2|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951460000|2024-10-15 00:17:40|4644.1|4635.1|4644|4635|4644.2|4635.2|4644|4635|0
1728951470000|2024-10-15 00:17:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728951480000|2024-10-15 00:18:00|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728951540000|2024-10-15 00:19:00|4644.2|4635.2|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951550000|2024-10-15 00:19:10|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728951640000|2024-10-15 00:20:40|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728951690000|2024-10-15 00:21:30|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951740000|2024-10-15 00:22:20|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951750000|2024-10-15 00:22:30|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951770000|2024-10-15 00:22:50|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951780000|2024-10-15 00:23:00|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728951810000|2024-10-15 00:23:30|4644.2|4635.2|4644.1|4635.1|4644.3|4635.3|4644.1|4635.1|0
1728951820000|2024-10-15 00:23:40|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728951870000|2024-10-15 00:24:30|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1728951880000|2024-10-15 00:24:40|4644.1|4635.1|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1728951900000|2024-10-15 00:25:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728951950000|2024-10-15 00:25:50|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951970000|2024-10-15 00:26:10|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728951990000|2024-10-15 00:26:30|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728952020000|2024-10-15 00:27:00|4644.2|4635.2|4643.9|4634.9|4644.2|4635.2|4643.9|4634.9|0
1728952080000|2024-10-15 00:28:00|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728952090000|2024-10-15 00:28:10|4643.9|4634.9|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1728952100000|2024-10-15 00:28:20|4643.9|4634.9|4644|4635|4644|4635|4643.9|4634.9|0
1728952140000|2024-10-15 00:29:00|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728952160000|2024-10-15 00:29:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728952170000|2024-10-15 00:29:30|4644.2|4635.2|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728952180000|2024-10-15 00:29:40|4644.1|4635.1|4644.3|4635.3|4644.3|4635.3|4644.1|4635.1|0
1728952200000|2024-10-15 00:30:00|4644.1|4635.1|4644.4|4635.4|4644.4|4635.4|4644.1|4635.1|0
1728952220000|2024-10-15 00:30:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728952230000|2024-10-15 00:30:30|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728952260000|2024-10-15 00:31:00|4644|4635|4644|4635|4644|4635|4644|4635|0
1728952290000|2024-10-15 00:31:30|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728952300000|2024-10-15 00:31:40|4644|4635|4644|4635|4644|4635|4644|4635|0
1728952310000|2024-10-15 00:31:50|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728952330000|2024-10-15 00:32:10|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728952340000|2024-10-15 00:32:20|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728952350000|2024-10-15 00:32:30|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728952370000|2024-10-15 00:32:50|4643.8|4634.8|4643.7|4634.7|4643.9|4634.9|4643.7|4634.7|0
1728952380000|2024-10-15 00:33:00|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728952390000|2024-10-15 00:33:10|4643.8|4634.8|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1728952400000|2024-10-15 00:33:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728952440000|2024-10-15 00:34:00|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728952500000|2024-10-15 00:35:00|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728952550000|2024-10-15 00:35:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728952560000|2024-10-15 00:36:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728952570000|2024-10-15 00:36:10|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1728952630000|2024-10-15 00:37:10|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728952650000|2024-10-15 00:37:30|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1728952710000|2024-10-15 00:38:30|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728952740000|2024-10-15 00:39:00|4644|4635|4644.2|4635.2|4644.2|4635.2|4643.9|4634.9|0
1728952760000|2024-10-15 00:39:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728952770000|2024-10-15 00:39:30|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1728952780000|2024-10-15 00:39:40|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1728952790000|2024-10-15 00:39:50|4644.2|4635.2|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1728952800000|2024-10-15 00:40:00|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728952810000|2024-10-15 00:40:10|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1728952820000|2024-10-15 00:40:20|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1728952830000|2024-10-15 00:40:30|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728952840000|2024-10-15 00:40:40|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728952850000|2024-10-15 00:40:50|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728952860000|2024-10-15 00:41:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1728952870000|2024-10-15 00:41:10|4644.3|4635.3|4644.1|4635.1|4644.3|4635.3|4644.1|4635.1|0
1728952880000|2024-10-15 00:41:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728952900000|2024-10-15 00:41:40|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1728952910000|2024-10-15 00:41:50|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728952920000|2024-10-15 00:42:00|4643.7|4634.7|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1728952930000|2024-10-15 00:42:10|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1728952940000|2024-10-15 00:42:20|4643.6|4634.6|4643.9|4634.9|4643.9|4634.9|4643.6|4634.6|0
1728952960000|2024-10-15 00:42:40|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1728953000000|2024-10-15 00:43:20|4643.9|4634.9|4644.1|4635.1|4644.1|4635.1|4643.9|4634.9|0
1728953010000|2024-10-15 00:43:30|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1728953030000|2024-10-15 00:43:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728953050000|2024-10-15 00:44:10|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1728953070000|2024-10-15 00:44:30|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1728953080000|2024-10-15 00:44:40|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1728953100000|2024-10-15 00:45:00|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1728953130000|2024-10-15 00:45:30|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1728953150000|2024-10-15 00:45:50|4643.9|4634.9|4644.1|4635.1|4644.1|4635.1|4643.9|4634.9|0
1728953160000|2024-10-15 00:46:00|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1728953190000|2024-10-15 00:46:30|4643.9|4634.9|4642.9|4633.9|4643.9|4634.9|4641.5|4632.5|0
1728953200000|2024-10-15 00:46:40|4642.5|4633.5|4643.2|4634.2|4643.5|4634.5|4642.3|4633.3|0
1728953210000|2024-10-15 00:46:50|4643.3|4634.3|4643|4634|4643.4|4634.4|4642.5|4633.5|0
1728953220000|2024-10-15 00:47:00|4642.9|4633.9|4642.5|4633.5|4642.9|4633.9|4642.3|4633.3|0
1728953230000|2024-10-15 00:47:10|4642.2|4633.2|4642.6|4633.6|4642.7|4633.7|4641.6|4632.6|0
1728953240000|2024-10-15 00:47:20|4642.5|4633.5|4642|4633|4642.5|4633.5|4642|4633|0
1728953250000|2024-10-15 00:47:30|4642.6|4633.6|4642.2|4633.2|4642.8|4633.8|4642.2|4633.2|0
1728953260000|2024-10-15 00:47:40|4642.1|4633.1|4642.6|4633.6|4642.6|4633.6|4642.1|4633.1|0
1728953270000|2024-10-15 00:47:50|4642.5|4633.5|4642.8|4633.8|4643|4634|4642.5|4633.5|0
1728953280000|2024-10-15 00:48:00|4643|4634|4643.1|4634.1|4643.1|4634.1|4642.9|4633.9|0
1728953290000|2024-10-15 00:48:10|4643.2|4634.2|4643.1|4634.1|4643.3|4634.3|4643.1|4634.1|0
1728953300000|2024-10-15 00:48:20|4643.2|4634.2|4643.5|4634.5|4643.6|4634.6|4643.2|4634.2|0
1728953310000|2024-10-15 00:48:30|4643.4|4634.4|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728953330000|2024-10-15 00:48:50|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728953340000|2024-10-15 00:49:00|4643.7|4634.7|4643.5|4634.5|4643.8|4634.8|4643.5|4634.5|0
1728953350000|2024-10-15 00:49:10|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728953360000|2024-10-15 00:49:20|4643.5|4634.5|4643.1|4634.1|4643.5|4634.5|4643.1|4634.1|0
1728953380000|2024-10-15 00:49:40|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728953390000|2024-10-15 00:49:50|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728953400000|2024-10-15 00:50:00|4643.3|4634.3|4643.1|4634.1|4643.3|4634.3|4643.1|4634.1|0
1728953410000|2024-10-15 00:50:10|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1728953420000|2024-10-15 00:50:20|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728953430000|2024-10-15 00:50:30|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728953450000|2024-10-15 00:50:50|4643|4634|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728953460000|2024-10-15 00:51:00|4642.7|4633.7|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1728953470000|2024-10-15 00:51:10|4642.8|4633.8|4642.4|4633.4|4642.8|4633.8|4642.4|4633.4|0
1728953480000|2024-10-15 00:51:20|4642.5|4633.5|4642|4633|4642.5|4633.5|4642|4633|0
1728953490000|2024-10-15 00:51:30|4642.1|4633.1|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1728953500000|2024-10-15 00:51:40|4642.3|4633.3|4642.1|4633.1|4642.5|4633.5|4642.1|4633.1|0
1728953510000|2024-10-15 00:51:50|4642.3|4633.3|4642.1|4633.1|4642.3|4633.3|4642.1|4633.1|0
1728953520000|2024-10-15 00:52:00|4642.3|4633.3|4642.5|4633.5|4642.7|4633.7|4642.3|4633.3|0
1728953530000|2024-10-15 00:52:10|4642.6|4633.6|4642.5|4633.5|4642.6|4633.6|4642.5|4633.5|0
1728953540000|2024-10-15 00:52:20|4642.6|4633.6|4642.3|4633.3|4642.6|4633.6|4642.1|4633.1|0
1728953560000|2024-10-15 00:52:40|4642.2|4633.2|4642.3|4633.3|4642.3|4633.3|4642.1|4633.1|0
1728953570000|2024-10-15 00:52:50|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1728953580000|2024-10-15 00:53:00|4642.4|4633.4|4642.6|4633.6|4642.8|4633.8|4642.4|4633.4|0
1728953590000|2024-10-15 00:53:10|4642.8|4633.8|4642.6|4633.6|4642.8|4633.8|4642.6|4633.6|0
1728953600000|2024-10-15 00:53:20|4642.8|4633.8|4643.2|4634.2|4643.2|4634.2|4642.8|4633.8|0
1728953610000|2024-10-15 00:53:30|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.2|4634.2|0
1728953620000|2024-10-15 00:53:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728953630000|2024-10-15 00:53:50|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728953640000|2024-10-15 00:54:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728953650000|2024-10-15 00:54:10|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.3|4634.3|0
1728953660000|2024-10-15 00:54:20|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728953670000|2024-10-15 00:54:30|4643.6|4634.6|4643.4|4634.4|4643.6|4634.6|4643.2|4634.2|0
1728953680000|2024-10-15 00:54:40|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728953690000|2024-10-15 00:54:50|4643.5|4634.5|4643.3|4634.3|4643.5|4634.5|4643.3|4634.3|0
1728953720000|2024-10-15 00:55:20|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728953730000|2024-10-15 00:55:30|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728953780000|2024-10-15 00:56:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1728953810000|2024-10-15 00:56:50|4643.2|4634.2|4643|4634|4643.2|4634.2|4643|4634|0
1728953820000|2024-10-15 00:57:00|4643.1|4634.1|4643.3|4634.3|4643.4|4634.4|4643.1|4634.1|0
1728953830000|2024-10-15 00:57:10|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728953850000|2024-10-15 00:57:30|4643.5|4634.5|4643.4|4634.4|4643.6|4634.6|4643.4|4634.4|0
1728953860000|2024-10-15 00:57:40|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728953870000|2024-10-15 00:57:50|4643.3|4634.3|4643.1|4634.1|4643.3|4634.3|4643.1|4634.1|0
1728953880000|2024-10-15 00:58:00|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1728953890000|2024-10-15 00:58:10|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728953910000|2024-10-15 00:58:30|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728953920000|2024-10-15 00:58:40|4643.3|4634.3|4643|4634|4643.4|4634.4|4643|4634|0
1728953930000|2024-10-15 00:58:50|4643.1|4634.1|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1728953940000|2024-10-15 00:59:00|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728953950000|2024-10-15 00:59:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728953960000|2024-10-15 00:59:20|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1728953970000|2024-10-15 00:59:30|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728953980000|2024-10-15 00:59:40|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728953990000|2024-10-15 00:59:50|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1728954000000|2024-10-15 01:00:00|4643|4634|4643|4634|4643.2|4634.2|4643|4634|0
1728954020000|2024-10-15 01:00:20|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728954030000|2024-10-15 01:00:30|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1728954040000|2024-10-15 01:00:40|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1728954080000|2024-10-15 01:01:20|4643|4634|4642.9|4633.9|4643.3|4634.3|4642.9|4633.9|0
1728954090000|2024-10-15 01:01:30|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1728954100000|2024-10-15 01:01:40|4643|4634|4643|4634|4643|4634|4643|4634|0
1728954120000|2024-10-15 01:02:00|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1728954130000|2024-10-15 01:02:10|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728954140000|2024-10-15 01:02:20|4643.2|4634.2|4643.3|4634.3|4643.5|4634.5|4643.2|4634.2|0
1728954160000|2024-10-15 01:02:40|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728954170000|2024-10-15 01:02:50|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728954180000|2024-10-15 01:03:00|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.2|4634.2|0
1728954190000|2024-10-15 01:03:10|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728954200000|2024-10-15 01:03:20|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728954220000|2024-10-15 01:03:40|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1728954230000|2024-10-15 01:03:50|4643.3|4634.3|4643.1|4634.1|4643.4|4634.4|4643.1|4634.1|0
1728954240000|2024-10-15 01:04:00|4643.2|4634.2|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1728954250000|2024-10-15 01:04:10|4643.4|4634.4|4643.4|4634.4|4643.5|4634.5|4643.3|4634.3|0
1728954260000|2024-10-15 01:04:20|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728954280000|2024-10-15 01:04:40|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1728954320000|2024-10-15 01:05:20|4643.2|4634.2|4643.1|4634.1|4643.3|4634.3|4643.1|4634.1|0
1728954330000|2024-10-15 01:05:30|4643.3|4634.3|4643.1|4634.1|4643.3|4634.3|4643.1|4634.1|0
1728954350000|2024-10-15 01:05:50|4643|4634|4643|4634|4643.1|4634.1|4643|4634|0
1728954360000|2024-10-15 01:06:00|4642.8|4633.8|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728954370000|2024-10-15 01:06:10|4643|4634|4642.9|4633.9|4643|4634|4642.8|4633.8|0
1728954380000|2024-10-15 01:06:20|4643|4634|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1728954390000|2024-10-15 01:06:30|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1728954400000|2024-10-15 01:06:40|4643|4634|4643.3|4634.3|4643.3|4634.3|4643|4634|0
1728954410000|2024-10-15 01:06:50|4643.2|4634.2|4643.5|4634.5|4643.5|4634.5|4643.2|4634.2|0
1728954420000|2024-10-15 01:07:00|4643.6|4634.6|4643.3|4634.3|4643.6|4634.6|4643.3|4634.3|0
1728954450000|2024-10-15 01:07:30|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728954470000|2024-10-15 01:07:50|4643.6|4634.6|4643.8|4634.8|4643.8|4634.8|4643.5|4634.5|0
1728954480000|2024-10-15 01:08:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728954490000|2024-10-15 01:08:10|4643.5|4634.5|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1728954500000|2024-10-15 01:08:20|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728954510000|2024-10-15 01:08:30|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1728954530000|2024-10-15 01:08:50|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1728954540000|2024-10-15 01:09:00|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728954550000|2024-10-15 01:09:10|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728954570000|2024-10-15 01:09:30|4643.3|4634.3|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1728954580000|2024-10-15 01:09:40|4643.4|4634.4|4640.5|4631.5|4643.4|4634.4|4640.4|4631.4|0
1728954590000|2024-10-15 01:09:50|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|4640.4|4631.4|0
1728954600000|2024-10-15 01:10:00|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|0
1728954610000|2024-10-15 01:10:10|4640.4|4631.4|4640.5|4631.5|4640.5|4631.5|4640.4|4631.4|0
1728954640000|2024-10-15 01:10:40|4640.6|4631.6|4640.5|4631.5|4640.6|4631.6|4640.5|4631.5|0
1728954650000|2024-10-15 01:10:50|4640.6|4631.6|4642.6|4633.6|4642.6|4633.6|4640.6|4631.6|0
1728954660000|2024-10-15 01:11:00|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1728954670000|2024-10-15 01:11:10|4642.7|4633.7|4642.5|4633.5|4642.7|4633.7|4642.5|4633.5|0
1728954680000|2024-10-15 01:11:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1728954690000|2024-10-15 01:11:30|4642.5|4633.5|4642.9|4633.9|4642.9|4633.9|4642.5|4633.5|0
1728954700000|2024-10-15 01:11:40|4642.8|4633.8|4643.2|4634.2|4643.2|4634.2|4642.8|4633.8|0
1728954720000|2024-10-15 01:12:00|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728954730000|2024-10-15 01:12:10|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1728954740000|2024-10-15 01:12:20|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.2|4634.2|0
1728954760000|2024-10-15 01:12:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1728954770000|2024-10-15 01:12:50|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1728954780000|2024-10-15 01:13:00|4643.6|4634.6|4645.6|4636.6|4645.6|4636.6|4643.5|4634.5|0
1728954800000|2024-10-15 01:13:20|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1728954820000|2024-10-15 01:13:40|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1728954900000|2024-10-15 01:15:00|4644.9|4635.9|4643.9|4639.9|4646.9|4642.9|4625.9|4621.9|137
1728954910000|2024-10-15 01:15:10|4642.9|4638.9|4643.9|4639.9|4651.9|4647.9|4642.9|4638.9|53
1728954920000|2024-10-15 01:15:20|4644.4|4640.4|4639.9|4635.9|4645.4|4641.4|4639.4|4635.4|44
1728954930000|2024-10-15 01:15:30|4640.4|4636.4|4646.9|4642.9|4648.4|4644.4|4640.4|4636.4|79
1728954940000|2024-10-15 01:15:40|4647.4|4643.4|4654.4|4650.4|4654.9|4650.9|4644.9|4640.9|60
1728954950000|2024-10-15 01:15:50|4653.9|4649.9|4648.9|4644.9|4655.4|4651.4|4648.4|4644.4|59
1728954960000|2024-10-15 01:16:00|4649.4|4645.4|4645.9|4641.9|4651.9|4647.9|4642.9|4638.9|133
1728954970000|2024-10-15 01:16:10|4645.4|4641.4|4649.4|4645.4|4650.9|4646.9|4644.9|4640.9|78
1728954980000|2024-10-15 01:16:20|4648.9|4644.9|4640.9|4636.9|4648.9|4644.9|4639.4|4635.4|60
1728954990000|2024-10-15 01:16:30|4640.4|4636.4|4639.9|4635.9|4641.9|4637.9|4639.4|4635.4|41
1728955000000|2024-10-15 01:16:40|4640.4|4636.4|4641.4|4637.4|4642.9|4638.9|4638.9|4634.9|42
1728955010000|2024-10-15 01:16:50|4641.9|4637.9|4642.9|4638.9|4642.9|4638.9|4639.9|4635.9|15
1728955020000|2024-10-15 01:17:00|4641.9|4637.9|4648.4|4644.4|4648.4|4644.4|4640.9|4636.9|33
1728955030000|2024-10-15 01:17:10|4647.9|4643.9|4649.9|4645.9|4649.9|4645.9|4647.9|4643.9|5
1728955040000|2024-10-15 01:17:20|4649.4|4645.4|4651.4|4647.4|4652.4|4648.4|4648.4|4644.4|11
1728955050000|2024-10-15 01:17:30|4651.9|4647.9|4653.9|4649.9|4655.4|4651.4|4650.9|4646.9|14
1728955060000|2024-10-15 01:17:40|4653.4|4649.4|4656.9|4652.9|4657.4|4653.4|4651.9|4647.9|13
1728955070000|2024-10-15 01:17:50|4657.4|4653.4|4655.9|4651.9|4658.9|4654.9|4655.4|4651.4|23
1728955080000|2024-10-15 01:18:00|4656.4|4652.4|4653.9|4649.9|4656.4|4652.4|4652.4|4648.4|11
1728955090000|2024-10-15 01:18:10|4654.4|4650.4|4652.9|4648.9|4654.4|4650.4|4652.9|4648.9|7
1728955100000|2024-10-15 01:18:20|4652.4|4648.4|4652.9|4648.9|4652.9|4648.9|4651.9|4647.9|2
1728955110000|2024-10-15 01:18:30|4651.4|4647.4|4650.9|4646.9|4651.9|4647.9|4649.4|4645.4|27
1728955120000|2024-10-15 01:18:40|4651.4|4647.4|4647.9|4643.9|4651.4|4647.4|4646.9|4642.9|22
1728955130000|2024-10-15 01:18:50|4647.4|4643.4|4647.4|4643.4|4647.9|4643.9|4646.9|4642.9|5
1728955140000|2024-10-15 01:19:00|4647.9|4643.9|4649.9|4645.9|4650.4|4646.4|4647.9|4643.9|5
1728955150000|2024-10-15 01:19:10|4649.4|4645.4|4646.9|4642.9|4649.4|4645.4|4646.4|4642.4|11
1728955160000|2024-10-15 01:19:20|4645.9|4641.9|4643.9|4639.9|4646.4|4642.4|4643.9|4639.9|11
1728955170000|2024-10-15 01:19:30|4643.4|4639.4|4642.9|4638.9|4643.4|4639.4|4641.4|4637.4|11
1728955180000|2024-10-15 01:19:40|4643.4|4639.4|4645.4|4641.4|4645.4|4641.4|4643.4|4639.4|4
1728955190000|2024-10-15 01:19:50|4645.9|4641.9|4649.9|4645.9|4649.9|4645.9|4645.9|4641.9|6
1728955200000|2024-10-15 01:20:00|4648.9|4644.9|4650.9|4646.9|4650.9|4646.9|4646.9|4642.9|7
1728955210000|2024-10-15 01:20:10|4650.4|4646.4|4647.9|4643.9|4651.4|4647.4|4647.9|4643.9|7
1728955220000|2024-10-15 01:20:20|4648.9|4644.9|4647.4|4643.4|4648.9|4644.9|4647.4|4643.4|2
1728955230000|2024-10-15 01:20:30|4647.9|4643.9|4649.9|4645.9|4649.9|4645.9|4647.9|4643.9|3
1728955240000|2024-10-15 01:20:40|4649.4|4645.4|4649.4|4645.4|4649.4|4645.4|4648.9|4644.9|0
1728955250000|2024-10-15 01:20:50|4649.9|4645.9|4650.4|4646.4|4650.4|4646.4|4648.9|4644.9|3
1728955260000|2024-10-15 01:21:00|4649.9|4645.9|4652.9|4648.9|4653.9|4649.9|4648.9|4644.9|10
1728955270000|2024-10-15 01:21:10|4652.4|4648.4|4649.9|4645.9|4652.4|4648.4|4649.9|4645.9|1
1728955280000|2024-10-15 01:21:20|4649.4|4645.4|4645.4|4641.4|4649.9|4645.9|4644.9|4640.9|10
1728955290000|2024-10-15 01:21:30|4644.9|4640.9|4645.4|4641.4|4645.9|4641.9|4644.9|4640.9|2
1728955300000|2024-10-15 01:21:40|4644.9|4640.9|4646.9|4642.9|4647.9|4643.9|4644.9|4640.9|3
1728955310000|2024-10-15 01:21:50|4646.4|4642.4|4648.4|4644.4|4648.9|4644.9|4646.4|4642.4|1
1728955320000|2024-10-15 01:22:00|4647.9|4643.9|4647.4|4643.4|4647.9|4643.9|4646.9|4642.9|4
1728955330000|2024-10-15 01:22:10|4646.9|4642.9|4647.9|4643.9|4647.9|4643.9|4646.9|4642.9|3
1728955340000|2024-10-15 01:22:20|4647.4|4643.4|4646.9|4642.9|4647.4|4643.4|4646.9|4642.9|2
1728955350000|2024-10-15 01:22:30|4647.4|4643.4|4645.9|4641.9|4647.4|4643.4|4645.4|4641.4|21
1728955360000|2024-10-15 01:22:40|4646.4|4642.4|4651.9|4647.9|4651.9|4647.9|4646.4|4642.4|49
1728955370000|2024-10-15 01:22:50|4651.4|4647.4|4650.9|4646.9|4653.4|4649.4|4650.9|4646.9|16
1728955380000|2024-10-15 01:23:00|4650.4|4646.4|4651.9|4647.9|4652.4|4648.4|4650.4|4646.4|3
1728955390000|2024-10-15 01:23:10|4651.4|4647.4|4652.4|4648.4|4654.4|4650.4|4651.4|4647.4|18
1728955400000|2024-10-15 01:23:20|4652.9|4648.9|4652.4|4648.4|4653.4|4649.4|4652.4|4648.4|1
1728955410000|2024-10-15 01:23:30|4651.9|4647.9|4652.4|4648.4|4652.4|4648.4|4651.4|4647.4|3
1728955420000|2024-10-15 01:23:40|4652.9|4648.9|4652.9|4648.9|4653.4|4649.4|4652.4|4648.4|2
1728955430000|2024-10-15 01:23:50|4652.4|4648.4|4651.9|4647.9|4652.4|4648.4|4651.4|4647.4|2
1728955440000|2024-10-15 01:24:00|4650.9|4646.9|4648.4|4644.4|4651.9|4647.9|4647.9|4643.9|24
1728955450000|2024-10-15 01:24:10|4648.9|4644.9|4647.4|4643.4|4649.4|4645.4|4647.4|4643.4|36
1728955460000|2024-10-15 01:24:20|4647.9|4643.9|4646.9|4642.9|4647.9|4643.9|4646.9|4642.9|4
1728955470000|2024-10-15 01:24:30|4646.4|4642.4|4647.9|4643.9|4647.9|4643.9|4646.4|4642.4|2
1728955480000|2024-10-15 01:24:40|4647.4|4643.4|4648.9|4644.9|4649.4|4645.4|4647.4|4643.4|23
1728955490000|2024-10-15 01:24:50|4648.4|4644.4|4644.9|4640.9|4648.4|4644.4|4644.4|4640.4|19
1728955500000|2024-10-15 01:25:00|4645.4|4641.4|4646.4|4642.4|4647.4|4643.4|4644.4|4640.4|6
1728955510000|2024-10-15 01:25:10|4645.9|4641.9|4644.4|4640.4|4646.4|4642.4|4644.4|4640.4|10
1728955520000|2024-10-15 01:25:20|4643.9|4639.9|4638.4|4634.4|4644.4|4640.4|4638.4|4634.4|40
1728955530000|2024-10-15 01:25:30|4638.9|4634.9|4637.9|4633.9|4638.9|4634.9|4636.9|4632.9|8
1728955540000|2024-10-15 01:25:40|4638.4|4634.4|4635.4|4631.4|4638.4|4634.4|4634.9|4630.9|49
1728955550000|2024-10-15 01:25:50|4635.9|4631.9|4636.4|4632.4|4637.4|4633.4|4635.4|4631.4|20
1728955560000|2024-10-15 01:26:00|4635.9|4631.9|4637.4|4633.4|4637.4|4633.4|4635.4|4631.4|61
1728955570000|2024-10-15 01:26:10|4637.9|4633.9|4640.4|4636.4|4640.4|4636.4|4637.4|4633.4|36
1728955580000|2024-10-15 01:26:20|4639.9|4635.9|4637.9|4633.9|4639.9|4635.9|4637.4|4633.4|23
1728955590000|2024-10-15 01:26:30|4637.4|4633.4|4635.4|4631.4|4638.4|4634.4|4635.4|4631.4|37
1728955600000|2024-10-15 01:26:40|4634.9|4630.9|4634.4|4630.4|4634.9|4630.9|4633.9|4629.9|58
1728955610000|2024-10-15 01:26:50|4633.9|4629.9|4637.4|4633.4|4637.4|4633.4|4633.9|4629.9|26
1728955620000|2024-10-15 01:27:00|4638.4|4634.4|4637.4|4633.4|4638.4|4634.4|4637.4|4633.4|5
1728955630000|2024-10-15 01:27:10|4636.9|4632.9|4634.9|4630.9|4637.9|4633.9|4634.9|4630.9|18
1728955640000|2024-10-15 01:27:20|4635.4|4631.4|4636.9|4632.9|4637.9|4633.9|4635.4|4631.4|30
1728955650000|2024-10-15 01:27:30|4637.4|4633.4|4633.9|4629.9|4637.4|4633.4|4633.9|4629.9|27
1728955660000|2024-10-15 01:27:40|4633.4|4629.4|4631.9|4627.9|4633.4|4629.4|4631.9|4627.9|5
1728955670000|2024-10-15 01:27:50|4631.4|4627.4|4633.9|4629.9|4634.4|4630.4|4631.4|4627.4|29
1728955680000|2024-10-15 01:28:00|4634.4|4630.4|4635.4|4631.4|4635.4|4631.4|4633.4|4629.4|18
1728955690000|2024-10-15 01:28:10|4634.9|4630.9|4632.9|4628.9|4634.9|4630.9|4631.4|4627.4|45
1728955700000|2024-10-15 01:28:20|4632.4|4628.4|4632.9|4628.9|4633.4|4629.4|4631.9|4627.9|7
1728955710000|2024-10-15 01:28:30|4633.4|4629.4|4631.9|4627.9|4633.4|4629.4|4631.4|4627.4|4
1728955720000|2024-10-15 01:28:40|4631.4|4627.4|4633.9|4629.9|4635.9|4631.9|4631.4|4627.4|36
1728955730000|2024-10-15 01:28:50|4633.4|4629.4|4632.9|4628.9|4634.9|4630.9|4632.4|4628.4|6
1728955740000|2024-10-15 01:29:00|4631.9|4627.9|4633.4|4629.4|4633.4|4629.4|4630.4|4626.4|48
1728955750000|2024-10-15 01:29:10|4632.9|4628.9|4631.9|4627.9|4634.4|4630.4|4631.4|4627.4|20
1728955760000|2024-10-15 01:29:20|4631.4|4627.4|4630.4|4626.4|4631.9|4627.9|4629.4|4625.4|35
1728955770000|2024-10-15 01:29:30|4630.9|4626.9|4629.4|4625.4|4630.9|4626.9|4628.4|4624.4|31
1728955780000|2024-10-15 01:29:40|4629.9|4625.9|4630.9|4626.9|4631.4|4627.4|4629.4|4625.4|15
1728955790000|2024-10-15 01:29:50|4631.4|4627.4|4630.9|4626.9|4633.4|4629.4|4630.9|4626.9|19
1728955800000|2024-10-15 01:30:00|4631.4|4627.4|4625.4|4621.4|4631.4|4627.4|4619.4|4615.4|541
1728955810000|2024-10-15 01:30:10|4624.9|4620.9|4641.4|4637.4|4641.4|4637.4|4624.4|4620.4|474
1728955820000|2024-10-15 01:30:20|4640.9|4636.9|4637.4|4633.4|4653.9|4649.9|4637.4|4633.4|228
1728955830000|2024-10-15 01:30:30|4636.9|4632.9|4639.4|4635.4|4640.4|4636.4|4631.9|4627.9|186
1728955840000|2024-10-15 01:30:40|4639.9|4635.9|4639.4|4635.4|4641.9|4637.9|4634.9|4630.9|150
1728955850000|2024-10-15 01:30:50|4639.9|4635.9|4634.9|4630.9|4640.4|4636.4|4632.9|4628.9|98
1728955860000|2024-10-15 01:31:00|4635.9|4631.9|4655.9|4651.9|4657.4|4653.4|4633.9|4629.9|402
1728955870000|2024-10-15 01:31:10|4656.4|4652.4|4653.9|4649.9|4660.9|4656.9|4651.9|4647.9|215
1728955880000|2024-10-15 01:31:20|4652.9|4648.9|4650.9|4646.9|4657.4|4653.4|4645.9|4641.9|219
1728955890000|2024-10-15 01:31:30|4651.4|4647.4|4659.4|4655.4|4662.9|4658.9|4647.9|4643.9|173
1728955900000|2024-10-15 01:31:40|4660.9|4656.9|4665.9|4661.9|4669.4|4665.4|4660.4|4656.4|71
1728955910000|2024-10-15 01:31:50|4664.9|4660.9|4665.9|4661.9|4666.4|4662.4|4660.4|4656.4|127
1728955920000|2024-10-15 01:32:00|4667.9|4663.9|4670.4|4666.4|4671.9|4667.9|4666.9|4662.9|196
1728955930000|2024-10-15 01:32:10|4672.4|4668.4|4667.4|4663.4|4675.4|4671.4|4666.4|4662.4|164
1728955940000|2024-10-15 01:32:20|4666.4|4662.4|4664.4|4660.4|4670.9|4666.9|4662.4|4658.4|155
1728955950000|2024-10-15 01:32:30|4664.9|4660.9|4659.4|4655.4|4668.4|4664.4|4659.4|4655.4|183
1728955960000|2024-10-15 01:32:40|4660.9|4656.9|4652.4|4648.4|4660.9|4656.9|4649.9|4645.9|258
1728955970000|2024-10-15 01:32:50|4651.4|4647.4|4660.4|4656.4|4668.4|4664.4|4651.4|4647.4|192
1728955980000|2024-10-15 01:33:00|4659.9|4655.9|4657.9|4653.9|4662.4|4658.4|4655.4|4651.4|119
1728955990000|2024-10-15 01:33:10|4658.9|4654.9|4661.9|4657.9|4665.4|4661.4|4658.4|4654.4|128
1728956000000|2024-10-15 01:33:20|4661.4|4657.4|4655.9|4651.9|4661.4|4657.4|4651.9|4647.9|125
1728956010000|2024-10-15 01:33:30|4655.4|4651.4|4661.9|4657.9|4661.9|4657.9|4652.9|4648.9|141
1728956020000|2024-10-15 01:33:40|4662.4|4658.4|4652.4|4648.4|4662.4|4658.4|4650.9|4646.9|98
1728956030000|2024-10-15 01:33:50|4653.4|4649.4|4648.9|4644.9|4655.4|4651.4|4648.4|4644.4|93
1728956040000|2024-10-15 01:34:00|4647.4|4643.4|4653.4|4649.4|4653.4|4649.4|4644.9|4640.9|250
1728956050000|2024-10-15 01:34:10|4654.4|4650.4|4650.9|4646.9|4657.4|4653.4|4650.9|4646.9|101
1728956060000|2024-10-15 01:34:20|4652.4|4648.4|4657.9|4653.9|4661.9|4657.9|4648.4|4644.4|163
1728956070000|2024-10-15 01:34:30|4658.9|4654.9|4653.4|4649.4|4660.4|4656.4|4651.4|4647.4|118
1728956080000|2024-10-15 01:34:40|4652.9|4648.9|4649.4|4645.4|4652.9|4648.9|4645.4|4641.4|115
1728956090000|2024-10-15 01:34:50|4648.9|4644.9|4648.9|4644.9|4649.9|4645.9|4644.9|4640.9|124
1728956100000|2024-10-15 01:35:00|4648.4|4644.4|4643.4|4639.4|4648.9|4644.9|4643.4|4639.4|135
1728956110000|2024-10-15 01:35:10|4642.4|4638.4|4636.9|4632.9|4642.4|4638.4|4635.9|4631.9|136
1728956120000|2024-10-15 01:35:20|4636.4|4632.4|4635.4|4631.4|4640.4|4636.4|4633.4|4629.4|122
1728956130000|2024-10-15 01:35:30|4635.9|4631.9|4629.9|4625.9|4638.4|4634.4|4628.9|4624.9|105
1728956140000|2024-10-15 01:35:40|4629.4|4625.4|4635.9|4631.9|4635.9|4631.9|4626.4|4622.4|276
1728956150000|2024-10-15 01:35:50|4637.9|4633.9|4637.4|4633.4|4647.4|4643.4|4637.4|4633.4|221
1728956160000|2024-10-15 01:36:00|4636.4|4632.4|4631.9|4627.9|4639.9|4635.9|4630.4|4626.4|205
1728956170000|2024-10-15 01:36:10|4631.4|4627.4|4638.4|4634.4|4642.4|4638.4|4631.4|4627.4|221
1728956180000|2024-10-15 01:36:20|4639.4|4635.4|4640.9|4636.9|4643.4|4639.4|4638.4|4634.4|96
1728956190000|2024-10-15 01:36:30|4641.4|4637.4|4636.4|4632.4|4642.4|4638.4|4633.9|4629.9|86
1728956200000|2024-10-15 01:36:40|4637.9|4633.9|4635.4|4631.4|4638.9|4634.9|4635.4|4631.4|62
1728956210000|2024-10-15 01:36:50|4634.9|4630.9|4642.9|4638.9|4643.4|4639.4|4633.4|4629.4|78
1728956220000|2024-10-15 01:37:00|4644.4|4640.4|4647.4|4643.4|4650.4|4646.4|4636.4|4632.4|248
1728956230000|2024-10-15 01:37:10|4650.4|4646.4|4643.9|4639.9|4652.9|4648.9|4643.9|4639.9|157
1728956240000|2024-10-15 01:37:20|4643.4|4639.4|4648.9|4644.9|4648.9|4644.9|4640.4|4636.4|119
1728956250000|2024-10-15 01:37:30|4649.9|4645.9|4654.4|4650.4|4656.4|4652.4|4648.4|4644.4|121
1728956260000|2024-10-15 01:37:40|4652.9|4648.9|4653.9|4649.9|4658.4|4654.4|4652.4|4648.4|122
1728956270000|2024-10-15 01:37:50|4653.4|4649.4|4656.4|4652.4|4656.9|4652.9|4652.4|4648.4|64
1728956280000|2024-10-15 01:38:00|4656.9|4652.9|4658.9|4654.9|4663.4|4659.4|4656.4|4652.4|149
1728956290000|2024-10-15 01:38:10|4658.4|4654.4|4657.9|4653.9|4659.4|4655.4|4652.9|4648.9|75
1728956300000|2024-10-15 01:38:20|4658.9|4654.9|4669.4|4665.4|4669.4|4665.4|4658.4|4654.4|163
1728956310000|2024-10-15 01:38:30|4668.4|4664.4|4663.4|4659.4|4668.4|4664.4|4662.4|4658.4|169
1728956320000|2024-10-15 01:38:40|4663.9|4659.9|4670.9|4666.9|4670.9|4666.9|4663.9|4659.9|84
1728956330000|2024-10-15 01:38:50|4671.4|4667.4|4662.9|4658.9|4672.9|4668.9|4662.9|4658.9|192
1728956340000|2024-10-15 01:39:00|4662.4|4658.4|4656.4|4652.4|4662.4|4658.4|4655.4|4651.4|177
1728956350000|2024-10-15 01:39:10|4655.9|4651.9|4657.4|4653.4|4661.4|4657.4|4654.9|4650.9|222
1728956360000|2024-10-15 01:39:20|4659.4|4655.4|4658.4|4654.4|4659.4|4655.4|4654.4|4650.4|51
1728956370000|2024-10-15 01:39:30|4658.9|4654.9|4649.4|4645.4|4658.9|4654.9|4649.4|4645.4|62
1728956380000|2024-10-15 01:39:40|4650.4|4646.4|4652.9|4648.9|4658.9|4654.9|4649.4|4645.4|88
1728956390000|2024-10-15 01:39:50|4652.4|4648.4|4655.4|4651.4|4657.4|4653.4|4652.4|4648.4|45
1728956400000|2024-10-15 01:40:00|4655.9|4651.9|4651.4|4647.4|4656.4|4652.4|4651.4|4647.4|74
1728956410000|2024-10-15 01:40:10|4652.4|4648.4|4650.4|4646.4|4657.4|4653.4|4650.4|4646.4|84
1728956420000|2024-10-15 01:40:20|4649.4|4645.4|4649.9|4645.9|4651.9|4647.9|4646.4|4642.4|51
1728956430000|2024-10-15 01:40:30|4649.4|4645.4|4656.4|4652.4|4657.4|4653.4|4649.4|4645.4|52
1728956440000|2024-10-15 01:40:40|4657.4|4653.4|4651.4|4647.4|4658.9|4654.9|4650.4|4646.4|108
1728956450000|2024-10-15 01:40:50|4650.9|4646.9|4654.4|4650.4|4654.4|4650.4|4649.4|4645.4|56
1728956460000|2024-10-15 01:41:00|4654.9|4650.9|4658.4|4654.4|4660.4|4656.4|4652.9|4648.9|50
1728956470000|2024-10-15 01:41:10|4657.9|4653.9|4662.9|4658.9|4663.4|4659.4|4656.9|4652.9|51
1728956480000|2024-10-15 01:41:20|4662.4|4658.4|4651.4|4647.4|4662.9|4658.9|4649.4|4645.4|168
1728956490000|2024-10-15 01:41:30|4651.9|4647.9|4652.4|4648.4|4654.4|4650.4|4651.4|4647.4|63
1728956500000|2024-10-15 01:41:40|4654.4|4650.4|4652.9|4648.9|4655.4|4651.4|4651.4|4647.4|67
1728956510000|2024-10-15 01:41:50|4652.4|4648.4|4655.9|4651.9|4655.9|4651.9|4649.4|4645.4|105
1728956520000|2024-10-15 01:42:00|4656.9|4652.9|4651.4|4647.4|4657.4|4653.4|4650.4|4646.4|126
1728956530000|2024-10-15 01:42:10|4650.4|4646.4|4654.4|4650.4|4654.4|4650.4|4649.4|4645.4|72
1728956540000|2024-10-15 01:42:20|4654.9|4650.9|4663.4|4659.4|4663.4|4659.4|4654.4|4650.4|66
1728956550000|2024-10-15 01:42:30|4664.4|4660.4|4663.9|4659.9|4670.4|4666.4|4663.4|4659.4|159
1728956560000|2024-10-15 01:42:40|4665.4|4661.4|4661.9|4657.9|4665.9|4661.9|4661.4|4657.4|65
1728956570000|2024-10-15 01:42:50|4660.9|4656.9|4666.4|4662.4|4666.4|4662.4|4659.4|4655.4|84
1728956580000|2024-10-15 01:43:00|4665.4|4661.4|4667.9|4663.9|4670.4|4666.4|4665.4|4661.4|117
1728956590000|2024-10-15 01:43:10|4668.4|4664.4|4674.4|4670.4|4674.9|4670.9|4667.4|4663.4|117
1728956600000|2024-10-15 01:43:20|4673.4|4669.4|4672.4|4668.4|4674.9|4670.9|4671.4|4667.4|73
1728956610000|2024-10-15 01:43:30|4672.9|4668.9|4669.9|4665.9|4673.4|4669.4|4668.4|4664.4|89
1728956620000|2024-10-15 01:43:40|4670.4|4666.4|4668.4|4664.4|4670.4|4666.4|4661.4|4657.4|129
1728956630000|2024-10-15 01:43:50|4667.9|4663.9|4674.4|4670.4|4674.4|4670.4|4666.9|4662.9|79
1728956640000|2024-10-15 01:44:00|4673.9|4669.9|4674.4|4670.4|4676.9|4672.9|4673.4|4669.4|102
1728956650000|2024-10-15 01:44:10|4674.9|4670.9|4679.9|4675.9|4680.4|4676.4|4674.9|4670.9|70
1728956660000|2024-10-15 01:44:20|4679.4|4675.4|4679.4|4675.4|4681.9|4677.9|4678.4|4674.4|81
1728956670000|2024-10-15 01:44:30|4679.9|4675.9|4681.4|4677.4|4681.9|4677.9|4679.4|4675.4|72
1728956680000|2024-10-15 01:44:40|4680.9|4676.9|4683.4|4679.4|4684.9|4680.9|4679.9|4675.9|90
1728956690000|2024-10-15 01:44:50|4684.4|4680.4|4683.4|4679.4|4685.4|4681.4|4681.4|4677.4|69
1728956700000|2024-10-15 01:45:00|4682.4|4678.4|4678.9|4674.9|4682.4|4678.4|4678.4|4674.4|151
1728956710000|2024-10-15 01:45:10|4680.4|4676.4|4679.9|4675.9|4680.4|4676.4|4675.9|4671.9|201
1728956720000|2024-10-15 01:45:20|4680.4|4676.4|4677.9|4673.9|4682.4|4678.4|4675.4|4671.4|88
1728956730000|2024-10-15 01:45:30|4678.9|4674.9|4677.4|4673.4|4680.4|4676.4|4676.9|4672.9|93
1728956740000|2024-10-15 01:45:40|4678.4|4674.4|4675.9|4671.9|4678.4|4674.4|4672.4|4668.4|135
1728956750000|2024-10-15 01:45:50|4675.4|4671.4|4673.4|4669.4|4676.9|4672.9|4673.4|4669.4|65
1728956760000|2024-10-15 01:46:00|4671.9|4667.9|4669.9|4665.9|4673.4|4669.4|4668.4|4664.4|63
1728956770000|2024-10-15 01:46:10|4670.4|4666.4|4671.9|4667.9|4675.9|4671.9|4668.4|4664.4|48
1728956780000|2024-10-15 01:46:20|4672.4|4668.4|4674.4|4670.4|4675.9|4671.9|4672.4|4668.4|83
1728956790000|2024-10-15 01:46:30|4673.9|4669.9|4671.4|4667.4|4676.9|4672.9|4670.9|4666.9|66
1728956800000|2024-10-15 01:46:40|4671.9|4667.9|4683.4|4679.4|4683.4|4679.4|4671.9|4667.9|121
1728956810000|2024-10-15 01:46:50|4683.9|4679.9|4682.4|4678.4|4685.4|4681.4|4682.4|4678.4|97
1728956820000|2024-10-15 01:47:00|4681.4|4677.4|4678.4|4674.4|4681.4|4677.4|4673.9|4669.9|117
1728956830000|2024-10-15 01:47:10|4678.9|4674.9|4677.4|4673.4|4679.4|4675.4|4675.9|4671.9|62
1728956840000|2024-10-15 01:47:20|4676.9|4672.9|4676.4|4672.4|4679.9|4675.9|4675.9|4671.9|47
1728956850000|2024-10-15 01:47:30|4676.9|4672.9|4675.4|4671.4|4677.9|4673.9|4675.4|4671.4|68
1728956860000|2024-10-15 01:47:40|4675.9|4671.9|4677.4|4673.4|4677.4|4673.4|4674.4|4670.4|43
1728956870000|2024-10-15 01:47:50|4676.9|4672.9|4670.9|4666.9|4678.9|4674.9|4670.9|4666.9|58
1728956880000|2024-10-15 01:48:00|4671.4|4667.4|4661.9|4657.9|4671.4|4667.4|4661.4|4657.4|103
1728956890000|2024-10-15 01:48:10|4661.4|4657.4|4662.4|4658.4|4664.4|4660.4|4660.9|4656.9|80
1728956900000|2024-10-15 01:48:20|4661.4|4657.4|4659.9|4655.9|4667.9|4663.9|4658.4|4654.4|124
1728956910000|2024-10-15 01:48:30|4660.4|4656.4|4656.4|4652.4|4660.4|4656.4|4655.4|4651.4|76
1728956920000|2024-10-15 01:48:40|4656.9|4652.9|4658.4|4654.4|4658.4|4654.4|4654.4|4650.4|70
1728956930000|2024-10-15 01:48:50|4658.9|4654.9|4656.9|4652.9|4660.4|4656.4|4655.4|4651.4|54
1728956940000|2024-10-15 01:49:00|4656.4|4652.4|4651.4|4647.4|4657.4|4653.4|4651.4|4647.4|82
1728956950000|2024-10-15 01:49:10|4651.9|4647.9|4657.4|4653.4|4659.9|4655.9|4651.4|4647.4|66
1728956960000|2024-10-15 01:49:20|4656.4|4652.4|4655.4|4651.4|4658.4|4654.4|4653.9|4649.9|104
1728956970000|2024-10-15 01:49:30|4653.4|4649.4|4654.4|4650.4|4655.9|4651.9|4651.4|4647.4|68
1728956980000|2024-10-15 01:49:40|4653.9|4649.9|4655.4|4651.4|4656.4|4652.4|4653.4|4649.4|39
1728956990000|2024-10-15 01:49:50|4654.9|4650.9|4653.9|4649.9|4654.9|4650.9|4650.4|4646.4|59
1728957000000|2024-10-15 01:50:00|4654.4|4650.4|4649.4|4645.4|4654.4|4650.4|4648.4|4644.4|66
1728957010000|2024-10-15 01:50:10|4647.4|4643.4|4656.9|4652.9|4658.9|4654.9|4647.4|4643.4|133
1728957020000|2024-10-15 01:50:20|4656.4|4652.4|4657.9|4653.9|4657.9|4653.9|4654.9|4650.9|26
1728957030000|2024-10-15 01:50:30|4658.4|4654.4|4659.9|4655.9|4664.4|4660.4|4657.9|4653.9|63
1728957040000|2024-10-15 01:50:40|4659.4|4655.4|4664.4|4660.4|4665.4|4661.4|4659.4|4655.4|89
1728957050000|2024-10-15 01:50:50|4664.9|4660.9|4666.9|4662.9|4667.9|4663.9|4664.9|4660.9|24
1728957060000|2024-10-15 01:51:00|4666.4|4662.4|4663.9|4659.9|4666.4|4662.4|4659.4|4655.4|82
1728957070000|2024-10-15 01:51:10|4664.4|4660.4|4673.9|4669.9|4675.4|4671.4|4664.4|4660.4|87
1728957080000|2024-10-15 01:51:20|4673.4|4669.4|4670.4|4666.4|4674.9|4670.9|4669.4|4665.4|61
1728957090000|2024-10-15 01:51:30|4671.4|4667.4|4666.9|4662.9|4671.9|4667.9|4666.4|4662.4|31
1728957100000|2024-10-15 01:51:40|4669.4|4665.4|4671.4|4667.4|4671.4|4667.4|4667.4|4663.4|41
1728957110000|2024-10-15 01:51:50|4672.4|4668.4|4675.4|4671.4|4675.4|4671.4|4672.4|4668.4|45
1728957120000|2024-10-15 01:52:00|4676.4|4672.4|4669.4|4665.4|4676.4|4672.4|4669.4|4665.4|47
1728957130000|2024-10-15 01:52:10|4669.9|4665.9|4668.4|4664.4|4671.4|4667.4|4667.4|4663.4|58
1728957140000|2024-10-15 01:52:20|4667.9|4663.9|4671.4|4667.4|4671.9|4667.9|4667.4|4663.4|35
1728957150000|2024-10-15 01:52:30|4670.9|4666.9|4669.4|4665.4|4675.4|4671.4|4668.4|4664.4|43
1728957160000|2024-10-15 01:52:40|4669.9|4665.9|4670.4|4666.4|4671.4|4667.4|4667.4|4663.4|39
1728957170000|2024-10-15 01:52:50|4670.9|4666.9|4668.4|4664.4|4672.4|4668.4|4667.4|4663.4|65
1728957180000|2024-10-15 01:53:00|4665.4|4661.4|4662.4|4658.4|4665.4|4661.4|4660.4|4656.4|53
1728957190000|2024-10-15 01:53:10|4661.4|4657.4|4668.4|4664.4|4668.9|4664.9|4660.9|4656.9|92
1728957200000|2024-10-15 01:53:20|4668.9|4664.9|4670.4|4666.4|4674.4|4670.4|4668.4|4664.4|70
1728957210000|2024-10-15 01:53:30|4670.9|4666.9|4671.4|4667.4|4674.4|4670.4|4669.4|4665.4|34
1728957220000|2024-10-15 01:53:40|4671.9|4667.9|4672.4|4668.4|4672.9|4668.9|4669.4|4665.4|21
1728957230000|2024-10-15 01:53:50|4671.9|4667.9|4665.4|4661.4|4671.9|4667.9|4665.4|4661.4|109
1728957240000|2024-10-15 01:54:00|4666.9|4662.9|4661.4|4657.4|4666.9|4662.9|4661.4|4657.4|52
1728957250000|2024-10-15 01:54:10|4660.9|4656.9|4664.9|4660.9|4664.9|4660.9|4660.4|4656.4|45
1728957260000|2024-10-15 01:54:20|4664.4|4660.4|4662.9|4658.9|4665.9|4661.9|4662.4|4658.4|22
1728957270000|2024-10-15 01:54:30|4663.4|4659.4|4661.4|4657.4|4666.4|4662.4|4661.4|4657.4|76
1728957280000|2024-10-15 01:54:40|4662.4|4658.4|4666.4|4662.4|4666.9|4662.9|4660.4|4656.4|32
1728957290000|2024-10-15 01:54:50|4665.4|4661.4|4660.4|4656.4|4667.9|4663.9|4660.4|4656.4|48
1728957300000|2024-10-15 01:55:00|4660.9|4656.9|4653.4|4649.4|4661.4|4657.4|4651.4|4647.4|97
1728957310000|2024-10-15 01:55:10|4653.9|4649.9|4656.4|4652.4|4660.4|4656.4|4652.4|4648.4|118
1728957320000|2024-10-15 01:55:20|4655.4|4651.4|4653.9|4649.9|4657.4|4653.4|4653.4|4649.4|29
1728957330000|2024-10-15 01:55:30|4653.4|4649.4|4649.4|4645.4|4653.4|4649.4|4648.9|4644.9|52
1728957340000|2024-10-15 01:55:40|4650.4|4646.4|4649.4|4645.4|4651.9|4647.9|4648.4|4644.4|49
1728957350000|2024-10-15 01:55:50|4649.9|4645.9|4655.9|4651.9|4656.9|4652.9|4649.9|4645.9|35
1728957360000|2024-10-15 01:56:00|4655.4|4651.4|4653.4|4649.4|4655.4|4651.4|4649.9|4645.9|28
1728957370000|2024-10-15 01:56:10|4653.9|4649.9|4653.9|4649.9|4655.9|4651.9|4651.4|4647.4|22
1728957380000|2024-10-15 01:56:20|4653.4|4649.4|4653.4|4649.4|4655.4|4651.4|4650.4|4646.4|25
1728957390000|2024-10-15 01:56:30|4651.4|4647.4|4650.9|4646.9|4652.9|4648.9|4650.4|4646.4|13
1728957400000|2024-10-15 01:56:40|4651.4|4647.4|4650.9|4646.9|4651.4|4647.4|4647.4|4643.4|25
1728957410000|2024-10-15 01:56:50|4649.9|4645.9|4647.9|4643.9|4651.4|4647.4|4646.4|4642.4|49
1728957420000|2024-10-15 01:57:00|4647.4|4643.4|4646.4|4642.4|4647.4|4643.4|4643.9|4639.9|59
1728957430000|2024-10-15 01:57:10|4644.4|4640.4|4645.4|4641.4|4645.4|4641.4|4640.9|4636.9|154
1728957440000|2024-10-15 01:57:20|4644.9|4640.9|4640.4|4636.4|4645.4|4641.4|4639.4|4635.4|43
1728957450000|2024-10-15 01:57:30|4639.4|4635.4|4639.4|4635.4|4640.4|4636.4|4637.9|4633.9|56
1728957460000|2024-10-15 01:57:40|4638.9|4634.9|4638.9|4634.9|4639.9|4635.9|4637.4|4633.4|55
1728957470000|2024-10-15 01:57:50|4638.4|4634.4|4637.9|4633.9|4639.4|4635.4|4636.4|4632.4|31
1728957480000|2024-10-15 01:58:00|4637.4|4633.4|4639.4|4635.4|4640.9|4636.9|4636.4|4632.4|78
1728957490000|2024-10-15 01:58:10|4640.4|4636.4|4637.9|4633.9|4643.4|4639.4|4637.9|4633.9|75
1728957500000|2024-10-15 01:58:20|4638.4|4634.4|4637.9|4633.9|4639.4|4635.4|4635.4|4631.4|138
1728957510000|2024-10-15 01:58:30|4637.4|4633.4|4642.4|4638.4|4643.4|4639.4|4637.4|4633.4|78
1728957520000|2024-10-15 01:58:40|4642.9|4638.9|4641.4|4637.4|4642.9|4638.9|4639.9|4635.9|29
1728957530000|2024-10-15 01:58:50|4641.9|4637.9|4643.4|4639.4|4645.4|4641.4|4641.4|4637.4|35
1728957540000|2024-10-15 01:59:00|4642.9|4638.9|4641.9|4637.9|4644.4|4640.4|4640.4|4636.4|57
1728957550000|2024-10-15 01:59:10|4641.4|4637.4|4641.9|4637.9|4642.4|4638.4|4637.9|4633.9|63
1728957560000|2024-10-15 01:59:20|4642.4|4638.4|4648.4|4644.4|4648.9|4644.9|4642.4|4638.4|81
1728957570000|2024-10-15 01:59:30|4648.9|4644.9|4654.4|4650.4|4655.4|4651.4|4648.9|4644.9|100
1728957580000|2024-10-15 01:59:40|4655.4|4651.4|4653.9|4649.9|4656.4|4652.4|4648.4|4644.4|119
1728957590000|2024-10-15 01:59:50|4653.4|4649.4|4656.4|4652.4|4657.4|4653.4|4653.4|4649.4|33
1728957600000|2024-10-15 02:00:00|4655.4|4651.4|4653.4|4649.4|4657.9|4653.9|4651.4|4647.4|74
1728957610000|2024-10-15 02:00:10|4653.9|4649.9|4654.4|4650.4|4656.4|4652.4|4652.9|4648.9|64
1728957620000|2024-10-15 02:00:20|4653.9|4649.9|4647.4|4643.4|4653.9|4649.9|4647.4|4643.4|51
1728957630000|2024-10-15 02:00:30|4646.4|4642.4|4648.4|4644.4|4650.9|4646.9|4645.4|4641.4|85
1728957640000|2024-10-15 02:00:40|4647.9|4643.9|4649.4|4645.4|4653.4|4649.4|4647.4|4643.4|68
1728957650000|2024-10-15 02:00:50|4649.9|4645.9|4653.4|4649.4|4653.4|4649.4|4648.4|4644.4|75
1728957660000|2024-10-15 02:01:00|4652.9|4648.9|4659.9|4655.9|4661.9|4657.9|4651.4|4647.4|109
1728957670000|2024-10-15 02:01:10|4660.4|4656.4|4658.4|4654.4|4660.4|4656.4|4655.4|4651.4|60
1728957680000|2024-10-15 02:01:20|4657.9|4653.9|4655.9|4651.9|4659.4|4655.4|4654.4|4650.4|67
1728957690000|2024-10-15 02:01:30|4656.4|4652.4|4656.4|4652.4|4657.4|4653.4|4654.4|4650.4|23
1728957700000|2024-10-15 02:01:40|4655.4|4651.4|4658.9|4654.9|4660.9|4656.9|4655.4|4651.4|54
1728957710000|2024-10-15 02:01:50|4659.4|4655.4|4659.4|4655.4|4661.4|4657.4|4656.4|4652.4|56
1728957720000|2024-10-15 02:02:00|4658.9|4654.9|4657.4|4653.4|4661.4|4657.4|4654.4|4650.4|57
1728957730000|2024-10-15 02:02:10|4658.4|4654.4|4664.9|4660.9|4666.4|4662.4|4656.9|4652.9|93
1728957740000|2024-10-15 02:02:20|4666.4|4662.4|4661.9|4657.9|4666.4|4662.4|4661.9|4657.9|71
1728957750000|2024-10-15 02:02:30|4662.4|4658.4|4659.4|4655.4|4662.4|4658.4|4658.4|4654.4|50
1728957760000|2024-10-15 02:02:40|4658.4|4654.4|4662.4|4658.4|4663.4|4659.4|4658.4|4654.4|69
1728957770000|2024-10-15 02:02:50|4661.9|4657.9|4663.4|4659.4|4664.4|4660.4|4661.9|4657.9|8
1728957780000|2024-10-15 02:03:00|4663.9|4659.9|4670.4|4666.4|4670.4|4666.4|4663.9|4659.9|141
1728957790000|2024-10-15 02:03:10|4669.9|4665.9|4675.4|4671.4|4675.4|4671.4|4669.9|4665.9|145
1728957800000|2024-10-15 02:03:20|4674.9|4670.9|4671.4|4667.4|4674.9|4670.9|4669.4|4665.4|113
1728957810000|2024-10-15 02:03:30|4670.4|4666.4|4672.9|4668.9|4672.9|4668.9|4668.9|4664.9|70
1728957820000|2024-10-15 02:03:40|4673.4|4669.4|4675.4|4671.4|4675.9|4671.9|4671.4|4667.4|71
1728957830000|2024-10-15 02:03:50|4675.9|4671.9|4672.4|4668.4|4676.9|4672.9|4672.4|4668.4|88
1728957840000|2024-10-15 02:04:00|4671.4|4667.4|4678.4|4674.4|4679.9|4675.9|4671.4|4667.4|203
1728957850000|2024-10-15 02:04:10|4677.9|4673.9|4674.4|4670.4|4679.4|4675.4|4674.4|4670.4|94
1728957860000|2024-10-15 02:04:20|4673.4|4669.4|4667.4|4663.4|4673.9|4669.9|4667.4|4663.4|97
1728957870000|2024-10-15 02:04:30|4669.4|4665.4|4666.4|4662.4|4673.4|4669.4|4665.4|4661.4|111
1728957880000|2024-10-15 02:04:40|4667.4|4663.4|4664.9|4660.9|4671.4|4667.4|4664.9|4660.9|72
1728957890000|2024-10-15 02:04:50|4665.9|4661.9|4665.9|4661.9|4669.4|4665.4|4665.4|4661.4|68
1728957900000|2024-10-15 02:05:00|4665.4|4661.4|4668.4|4664.4|4669.4|4665.4|4662.4|4658.4|96
1728957910000|2024-10-15 02:05:10|4667.4|4663.4|4669.4|4665.4|4669.4|4665.4|4663.4|4659.4|159
1728957920000|2024-10-15 02:05:20|4668.9|4664.9|4663.4|4659.4|4669.9|4665.9|4663.4|4659.4|105
1728957930000|2024-10-15 02:05:30|4662.9|4658.9|4660.9|4656.9|4663.4|4659.4|4660.4|4656.4|71
1728957940000|2024-10-15 02:05:40|4661.4|4657.4|4661.4|4657.4|4663.4|4659.4|4660.4|4656.4|44
1728957950000|2024-10-15 02:05:50|4662.4|4658.4|4662.4|4658.4|4665.4|4661.4|4661.4|4657.4|52
1728957960000|2024-10-15 02:06:00|4661.9|4657.9|4657.4|4653.4|4661.9|4657.9|4657.4|4653.4|103
1728957970000|2024-10-15 02:06:10|4658.4|4654.4|4656.9|4652.9|4658.9|4654.9|4655.9|4651.9|71
1728957980000|2024-10-15 02:06:20|4656.4|4652.4|4656.9|4652.9|4659.9|4655.9|4656.4|4652.4|57
1728957990000|2024-10-15 02:06:30|4657.4|4653.4|4654.4|4650.4|4658.9|4654.9|4653.4|4649.4|113
1728958000000|2024-10-15 02:06:40|4655.4|4651.4|4649.4|4645.4|4655.4|4651.4|4649.4|4645.4|129
1728958010000|2024-10-15 02:06:50|4648.4|4644.4|4653.9|4649.9|4654.4|4650.4|4648.4|4644.4|114
1728958020000|2024-10-15 02:07:00|4654.4|4650.4|4650.4|4646.4|4656.9|4652.9|4650.4|4646.4|112
1728958030000|2024-10-15 02:07:10|4649.9|4645.9|4653.9|4649.9|4654.4|4650.4|4648.9|4644.9|94
1728958040000|2024-10-15 02:07:20|4654.4|4650.4|4653.4|4649.4|4654.9|4650.9|4651.9|4647.9|66
1728958050000|2024-10-15 02:07:30|4652.4|4648.4|4657.4|4653.4|4658.4|4654.4|4651.9|4647.9|69
1728958060000|2024-10-15 02:07:40|4656.9|4652.9|4655.9|4651.9|4657.4|4653.4|4654.4|4650.4|41
1728958070000|2024-10-15 02:07:50|4656.4|4652.4|4659.9|4655.9|4660.9|4656.9|4655.9|4651.9|35
1728958080000|2024-10-15 02:08:00|4660.4|4656.4|4656.9|4652.9|4661.4|4657.4|4655.4|4651.4|47
1728958090000|2024-10-15 02:08:10|4656.4|4652.4|4662.4|4658.4|4662.4|4658.4|4655.4|4651.4|56
1728958100000|2024-10-15 02:08:20|4663.4|4659.4|4663.4|4659.4|4663.9|4659.9|4660.4|4656.4|66
1728958110000|2024-10-15 02:08:30|4662.9|4658.9|4656.9|4652.9|4662.9|4658.9|4656.4|4652.4|85
1728958120000|2024-10-15 02:08:40|4656.4|4652.4|4652.9|4648.9|4656.4|4652.4|4651.4|4647.4|96
1728958130000|2024-10-15 02:08:50|4653.4|4649.4|4653.9|4649.9|4654.9|4650.9|4652.4|4648.4|33
1728958140000|2024-10-15 02:09:00|4653.4|4649.4|4649.9|4645.9|4655.4|4651.4|4648.4|4644.4|91
1728958150000|2024-10-15 02:09:10|4650.4|4646.4|4651.4|4647.4|4651.4|4647.4|4648.4|4644.4|56
1728958160000|2024-10-15 02:09:20|4650.4|4646.4|4653.4|4649.4|4653.4|4649.4|4650.4|4646.4|69
1728958170000|2024-10-15 02:09:30|4652.9|4648.9|4652.4|4648.4|4655.4|4651.4|4651.9|4647.9|40
1728958180000|2024-10-15 02:09:40|4651.9|4647.9|4649.9|4645.9|4654.4|4650.4|4649.4|4645.4|34
1728958190000|2024-10-15 02:09:50|4649.4|4645.4|4652.4|4648.4|4652.4|4648.4|4647.4|4643.4|76
1728958200000|2024-10-15 02:10:00|4651.9|4647.9|4643.4|4639.4|4651.9|4647.9|4642.4|4638.4|159
1728958210000|2024-10-15 02:10:10|4643.9|4639.9|4644.4|4640.4|4646.4|4642.4|4642.9|4638.9|64
1728958220000|2024-10-15 02:10:20|4643.4|4639.4|4641.4|4637.4|4643.9|4639.9|4640.4|4636.4|89
1728958230000|2024-10-15 02:10:30|4641.9|4637.9|4641.9|4637.9|4643.4|4639.4|4640.9|4636.9|60
1728958240000|2024-10-15 02:10:40|4642.4|4638.4|4641.4|4637.4|4642.9|4638.9|4639.9|4635.9|34
1728958250000|2024-10-15 02:10:50|4640.9|4636.9|4644.4|4640.4|4644.4|4640.4|4640.4|4636.4|58
1728958260000|2024-10-15 02:11:00|4643.9|4639.9|4647.4|4643.4|4647.4|4643.4|4643.4|4639.4|113
1728958270000|2024-10-15 02:11:10|4648.4|4644.4|4648.9|4644.9|4652.4|4648.4|4647.4|4643.4|44
1728958280000|2024-10-15 02:11:20|4648.4|4644.4|4651.4|4647.4|4651.9|4647.9|4648.4|4644.4|22
1728958290000|2024-10-15 02:11:30|4650.9|4646.9|4652.4|4648.4|4655.4|4651.4|4648.4|4644.4|66
1728958300000|2024-10-15 02:11:40|4652.9|4648.9|4653.4|4649.4|4654.4|4650.4|4651.4|4647.4|41
1728958310000|2024-10-15 02:11:50|4652.4|4648.4|4653.4|4649.4|4655.4|4651.4|4650.4|4646.4|44
1728958320000|2024-10-15 02:12:00|4653.9|4649.9|4657.4|4653.4|4658.4|4654.4|4653.9|4649.9|44
1728958330000|2024-10-15 02:12:10|4656.9|4652.9|4658.9|4654.9|4658.9|4654.9|4656.4|4652.4|19
1728958340000|2024-10-15 02:12:20|4659.4|4655.4|4655.9|4651.9|4659.4|4655.4|4654.9|4650.9|55
1728958350000|2024-10-15 02:12:30|4654.4|4650.4|4653.9|4649.9|4654.4|4650.4|4651.9|4647.9|73
1728958360000|2024-10-15 02:12:40|4654.4|4650.4|4655.4|4651.4|4655.4|4651.4|4651.4|4647.4|45
1728958370000|2024-10-15 02:12:50|4657.4|4653.4|4660.4|4656.4|4662.9|4658.9|4657.4|4653.4|144
1728958380000|2024-10-15 02:13:00|4661.4|4657.4|4657.4|4653.4|4661.4|4657.4|4656.4|4652.4|142
1728958390000|2024-10-15 02:13:10|4656.9|4652.9|4654.4|4650.4|4657.9|4653.9|4654.4|4650.4|83
1728958400000|2024-10-15 02:13:20|4654.9|4650.9|4652.9|4648.9|4655.4|4651.4|4651.4|4647.4|63
1728958410000|2024-10-15 02:13:30|4652.4|4648.4|4652.9|4648.9|4653.9|4649.9|4652.4|4648.4|19
1728958420000|2024-10-15 02:13:40|4652.4|4648.4|4647.4|4643.4|4653.9|4649.9|4647.4|4643.4|43
1728958430000|2024-10-15 02:13:50|4646.9|4642.9|4646.4|4642.4|4647.4|4643.4|4644.4|4640.4|72
1728958440000|2024-10-15 02:14:00|4646.9|4642.9|4650.9|4646.9|4650.9|4646.9|4646.9|4642.9|44
1728958450000|2024-10-15 02:14:10|4651.4|4647.4|4652.4|4648.4|4654.4|4650.4|4650.4|4646.4|77
1728958460000|2024-10-15 02:14:20|4652.9|4648.9|4645.9|4641.9|4652.9|4648.9|4645.4|4641.4|46
1728958470000|2024-10-15 02:14:30|4646.4|4642.4|4647.4|4643.4|4648.4|4644.4|4646.4|4642.4|43
1728958480000|2024-10-15 02:14:40|4647.9|4643.9|4646.4|4642.4|4649.9|4645.9|4646.4|4642.4|39
1728958490000|2024-10-15 02:14:50|4646.9|4642.9|4647.9|4643.9|4649.4|4645.4|4646.4|4642.4|56
1728958500000|2024-10-15 02:15:00|4648.4|4644.4|4649.9|4645.9|4653.4|4649.4|4645.9|4641.9|91
1728958510000|2024-10-15 02:15:10|4650.4|4646.4|4652.9|4648.9|4653.4|4649.4|4649.9|4645.9|39
1728958520000|2024-10-15 02:15:20|4652.4|4648.4|4655.4|4651.4|4657.4|4653.4|4651.9|4647.9|86
1728958530000|2024-10-15 02:15:30|4654.9|4650.9|4657.4|4653.4|4658.4|4654.4|4653.9|4649.9|44
1728958540000|2024-10-15 02:15:40|4656.9|4652.9|4653.4|4649.4|4657.9|4653.9|4651.9|4647.9|75
1728958550000|2024-10-15 02:15:50|4653.9|4649.9|4655.9|4651.9|4655.9|4651.9|4652.4|4648.4|39
1728958560000|2024-10-15 02:16:00|4656.4|4652.4|4653.4|4649.4|4657.4|4653.4|4651.4|4647.4|47
1728958570000|2024-10-15 02:16:10|4653.9|4649.9|4654.4|4650.4|4654.4|4650.4|4650.4|4646.4|39
1728958580000|2024-10-15 02:16:20|4654.9|4650.9|4654.4|4650.4|4657.4|4653.4|4654.4|4650.4|26
1728958590000|2024-10-15 02:16:30|4654.9|4650.9|4654.4|4650.4|4656.4|4652.4|4653.9|4649.9|19
1728958600000|2024-10-15 02:16:40|4655.4|4651.4|4653.9|4649.9|4656.4|4652.4|4651.4|4647.4|30
1728958610000|2024-10-15 02:16:50|4653.4|4649.4|4656.4|4652.4|4657.4|4653.4|4652.4|4648.4|48
1728958620000|2024-10-15 02:17:00|4655.9|4651.9|4648.4|4644.4|4655.9|4651.9|4647.4|4643.4|62
1728958630000|2024-10-15 02:17:10|4647.9|4643.9|4649.4|4645.4|4649.4|4645.4|4646.4|4642.4|32
1728958640000|2024-10-15 02:17:20|4650.4|4646.4|4649.4|4645.4|4652.4|4648.4|4648.9|4644.9|67
1728958650000|2024-10-15 02:17:30|4649.9|4645.9|4649.4|4645.4|4649.9|4645.9|4647.9|4643.9|115
1728958660000|2024-10-15 02:17:40|4650.4|4646.4|4647.9|4643.9|4650.4|4646.4|4647.4|4643.4|56
1728958670000|2024-10-15 02:17:50|4647.4|4643.4|4649.9|4645.9|4651.4|4647.4|4647.4|4643.4|26
1728958680000|2024-10-15 02:18:00|4649.4|4645.4|4650.9|4646.9|4652.4|4648.4|4649.4|4645.4|58
1728958690000|2024-10-15 02:18:10|4651.4|4647.4|4652.4|4648.4|4655.4|4651.4|4650.4|4646.4|49
1728958700000|2024-10-15 02:18:20|4651.9|4647.9|4649.4|4645.4|4651.9|4647.9|4648.4|4644.4|39
1728958710000|2024-10-15 02:18:30|4650.4|4646.4|4646.4|4642.4|4650.4|4646.4|4644.4|4640.4|67
1728958720000|2024-10-15 02:18:40|4646.9|4642.9|4647.9|4643.9|4651.4|4647.4|4646.4|4642.4|39
1728958730000|2024-10-15 02:18:50|4647.4|4643.4|4642.9|4638.9|4647.4|4643.4|4641.4|4637.4|136
1728958740000|2024-10-15 02:19:00|4642.4|4638.4|4640.4|4636.4|4643.4|4639.4|4639.4|4635.4|90
1728958750000|2024-10-15 02:19:10|4641.4|4637.4|4639.4|4635.4|4641.9|4637.9|4638.9|4634.9|88
1728958760000|2024-10-15 02:19:20|4639.9|4635.9|4643.4|4639.4|4645.4|4641.4|4639.9|4635.9|77
1728958770000|2024-10-15 02:19:30|4642.9|4638.9|4641.4|4637.4|4645.4|4641.4|4641.4|4637.4|58
1728958780000|2024-10-15 02:19:40|4642.9|4638.9|4642.4|4638.4|4644.4|4640.4|4639.4|4635.4|56
1728958790000|2024-10-15 02:19:50|4642.9|4638.9|4644.9|4640.9|4644.9|4640.9|4640.4|4636.4|48
1728958800000|2024-10-15 02:20:00|4645.4|4641.4|4653.4|4649.4|4653.4|4649.4|4645.4|4641.4|110
1728958810000|2024-10-15 02:20:10|4653.9|4649.9|4653.4|4649.4|4655.4|4651.4|4651.4|4647.4|87
1728958820000|2024-10-15 02:20:20|4652.9|4648.9|4655.4|4651.4|4655.9|4651.9|4650.4|4646.4|57
1728958830000|2024-10-15 02:20:30|4655.9|4651.9|4655.4|4651.4|4656.4|4652.4|4653.9|4649.9|36
1728958840000|2024-10-15 02:20:40|4654.9|4650.9|4654.4|4650.4|4654.9|4650.9|4651.4|4647.4|33
1728958850000|2024-10-15 02:20:50|4654.9|4650.9|4655.9|4651.9|4657.9|4653.9|4654.4|4650.4|105
1728958860000|2024-10-15 02:21:00|4655.4|4651.4|4656.4|4652.4|4656.4|4652.4|4651.9|4647.9|49
1728958870000|2024-10-15 02:21:10|4656.9|4652.9|4663.4|4659.4|4664.4|4660.4|4656.9|4652.9|131
1728958880000|2024-10-15 02:21:20|4662.9|4658.9|4664.4|4660.4|4665.4|4661.4|4662.9|4658.9|85
1728958890000|2024-10-15 02:21:30|4664.9|4660.9|4665.4|4661.4|4668.9|4664.9|4664.4|4660.4|67
1728958900000|2024-10-15 02:21:40|4664.4|4660.4|4664.4|4660.4|4666.9|4662.9|4662.9|4658.9|84
1728958910000|2024-10-15 02:21:50|4664.9|4660.9|4665.9|4661.9|4667.4|4663.4|4663.9|4659.9|68
1728958920000|2024-10-15 02:22:00|4665.4|4661.4|4669.4|4665.4|4670.4|4666.4|4664.9|4660.9|82
1728958930000|2024-10-15 02:22:10|4668.9|4664.9|4669.9|4665.9|4670.4|4666.4|4667.4|4663.4|95
1728958940000|2024-10-15 02:22:20|4669.4|4665.4|4672.4|4668.4|4672.9|4668.9|4668.4|4664.4|161
1728958950000|2024-10-15 02:22:30|4671.4|4667.4|4671.4|4667.4|4672.4|4668.4|4669.4|4665.4|79
1728958960000|2024-10-15 02:22:40|4671.9|4667.9|4668.9|4664.9|4671.9|4667.9|4667.9|4663.9|83
1728958970000|2024-10-15 02:22:50|4668.4|4664.4|4670.4|4666.4|4670.9|4666.9|4667.4|4663.4|36
1728958980000|2024-10-15 02:23:00|4669.4|4665.4|4659.9|4655.9|4669.4|4665.4|4659.4|4655.4|128
1728958990000|2024-10-15 02:23:10|4659.4|4655.4|4666.4|4662.4|4667.4|4663.4|4657.4|4653.4|66
1728959000000|2024-10-15 02:23:20|4666.9|4662.9|4664.9|4660.9|4666.9|4662.9|4663.4|4659.4|31
1728959010000|2024-10-15 02:23:30|4664.4|4660.4|4665.4|4661.4|4666.4|4662.4|4663.9|4659.9|25
1728959020000|2024-10-15 02:23:40|4665.9|4661.9|4661.9|4657.9|4666.4|4662.4|4659.4|4655.4|37
1728959030000|2024-10-15 02:23:50|4662.4|4658.4|4658.9|4654.9|4662.4|4658.4|4658.4|4654.4|39
1728959040000|2024-10-15 02:24:00|4659.4|4655.4|4661.9|4657.9|4661.9|4657.9|4655.4|4651.4|76
1728959050000|2024-10-15 02:24:10|4662.4|4658.4|4663.9|4659.9|4666.9|4662.9|4661.4|4657.4|75
1728959060000|2024-10-15 02:24:20|4663.4|4659.4|4658.9|4654.9|4663.4|4659.4|4658.4|4654.4|30
1728959070000|2024-10-15 02:24:30|4658.4|4654.4|4658.4|4654.4|4659.4|4655.4|4656.4|4652.4|32
1728959080000|2024-10-15 02:24:40|4657.9|4653.9|4659.4|4655.4|4660.4|4656.4|4655.4|4651.4|33
1728959090000|2024-10-15 02:24:50|4659.9|4655.9|4658.4|4654.4|4661.9|4657.9|4656.9|4652.9|38
1728959100000|2024-10-15 02:25:00|4659.4|4655.4|4655.9|4651.9|4660.4|4656.4|4655.4|4651.4|72
1728959110000|2024-10-15 02:25:10|4655.4|4651.4|4655.4|4651.4|4658.4|4654.4|4653.9|4649.9|36
1728959120000|2024-10-15 02:25:20|4655.9|4651.9|4656.4|4652.4|4659.4|4655.4|4654.9|4650.9|41
1728959130000|2024-10-15 02:25:30|4655.9|4651.9|4654.9|4650.9|4657.4|4653.4|4653.9|4649.9|23
1728959140000|2024-10-15 02:25:40|4655.4|4651.4|4656.4|4652.4|4656.9|4652.9|4653.4|4649.4|39
1728959150000|2024-10-15 02:25:50|4656.9|4652.9|4660.9|4656.9|4661.4|4657.4|4655.4|4651.4|58
1728959160000|2024-10-15 02:26:00|4661.4|4657.4|4661.4|4657.4|4662.9|4658.9|4658.4|4654.4|51
1728959170000|2024-10-15 02:26:10|4662.4|4658.4|4660.4|4656.4|4662.4|4658.4|4658.4|4654.4|32
1728959180000|2024-10-15 02:26:20|4661.4|4657.4|4660.9|4656.9|4661.4|4657.4|4659.4|4655.4|21
1728959190000|2024-10-15 02:26:30|4660.4|4656.4|4657.4|4653.4|4660.9|4656.9|4656.4|4652.4|37
1728959200000|2024-10-15 02:26:40|4658.4|4654.4|4660.4|4656.4|4661.9|4657.9|4658.4|4654.4|73
1728959210000|2024-10-15 02:26:50|4659.4|4655.4|4664.9|4660.9|4665.4|4661.4|4659.4|4655.4|26
1728959220000|2024-10-15 02:27:00|4664.4|4660.4|4663.4|4659.4|4666.4|4662.4|4663.4|4659.4|32
1728959230000|2024-10-15 02:27:10|4662.9|4658.9|4657.9|4653.9|4663.4|4659.4|4657.4|4653.4|67
1728959240000|2024-10-15 02:27:20|4658.4|4654.4|4660.9|4656.9|4662.4|4658.4|4657.4|4653.4|63
1728959250000|2024-10-15 02:27:30|4660.4|4656.4|4661.9|4657.9|4662.4|4658.4|4659.9|4655.9|54
1728959260000|2024-10-15 02:27:40|4662.4|4658.4|4660.9|4656.9|4662.4|4658.4|4660.4|4656.4|28
1728959270000|2024-10-15 02:27:50|4660.4|4656.4|4655.9|4651.9|4660.4|4656.4|4655.4|4651.4|53
1728959280000|2024-10-15 02:28:00|4655.4|4651.4|4648.4|4644.4|4655.4|4651.4|4647.4|4643.4|101
1728959290000|2024-10-15 02:28:10|4647.9|4643.9|4645.4|4641.4|4648.4|4644.4|4644.4|4640.4|195
1728959300000|2024-10-15 02:28:20|4644.9|4640.9|4643.9|4639.9|4647.4|4643.4|4643.4|4639.4|140
1728959310000|2024-10-15 02:28:30|4644.4|4640.4|4648.9|4644.9|4648.9|4644.9|4643.9|4639.9|163
1728959320000|2024-10-15 02:28:40|4648.4|4644.4|4643.9|4639.9|4648.9|4644.9|4643.4|4639.4|76
1728959330000|2024-10-15 02:28:50|4644.4|4640.4|4643.4|4639.4|4644.4|4640.4|4642.4|4638.4|42
1728959340000|2024-10-15 02:29:00|4643.9|4639.9|4642.4|4638.4|4645.4|4641.4|4642.4|4638.4|61
1728959350000|2024-10-15 02:29:10|4643.4|4639.4|4643.4|4639.4|4644.4|4640.4|4641.4|4637.4|132
1728959360000|2024-10-15 02:29:20|4642.9|4638.9|4646.4|4642.4|4647.9|4643.9|4642.4|4638.4|106
1728959370000|2024-10-15 02:29:30|4646.9|4642.9|4648.4|4644.4|4650.4|4646.4|4645.4|4641.4|58
1728959380000|2024-10-15 02:29:40|4647.9|4643.9|4647.4|4643.4|4650.4|4646.4|4646.4|4642.4|56
1728959390000|2024-10-15 02:29:50|4646.9|4642.9|4646.4|4642.4|4647.4|4643.4|4645.9|4641.9|21
1728959400000|2024-10-15 02:30:00|4645.4|4641.4|4652.9|4648.9|4653.4|4649.4|4645.4|4641.4|384
1728959410000|2024-10-15 02:30:10|4653.4|4649.4|4659.4|4655.4|4659.4|4655.4|4651.4|4647.4|446
1728959420000|2024-10-15 02:30:20|4659.9|4655.9|4661.4|4657.4|4663.4|4659.4|4657.9|4653.9|212
1728959430000|2024-10-15 02:30:30|4662.4|4658.4|4660.4|4656.4|4662.4|4658.4|4658.4|4654.4|133
1728959440000|2024-10-15 02:30:40|4659.9|4655.9|4660.4|4656.4|4660.9|4656.9|4658.4|4654.4|53
1728959450000|2024-10-15 02:30:50|4659.9|4655.9|4662.4|4658.4|4662.4|4658.4|4658.4|4654.4|38
1728959460000|2024-10-15 02:31:00|4661.9|4657.9|4665.4|4661.4|4668.4|4664.4|4660.9|4656.9|299
1728959470000|2024-10-15 02:31:10|4665.9|4661.9|4659.4|4655.4|4666.4|4662.4|4659.4|4655.4|286
1728959480000|2024-10-15 02:31:20|4660.4|4656.4|4661.4|4657.4|4662.4|4658.4|4660.4|4656.4|74
1728959490000|2024-10-15 02:31:30|4660.9|4656.9|4660.4|4656.4|4661.4|4657.4|4659.9|4655.9|47
1728959500000|2024-10-15 02:31:40|4660.9|4656.9|4662.4|4658.4|4662.4|4658.4|4660.4|4656.4|43
1728959510000|2024-10-15 02:31:50|4661.9|4657.9|4662.4|4658.4|4666.4|4662.4|4660.4|4656.4|136
1728959520000|2024-10-15 02:32:00|4661.9|4657.9|4659.4|4655.4|4661.9|4657.9|4658.9|4654.9|107
1728959530000|2024-10-15 02:32:10|4659.9|4655.9|4663.4|4659.4|4663.4|4659.4|4658.9|4654.9|73
1728959540000|2024-10-15 02:32:20|4662.9|4658.9|4665.4|4661.4|4666.4|4662.4|4662.9|4658.9|109
1728959550000|2024-10-15 02:32:30|4664.9|4660.9|4663.4|4659.4|4665.4|4661.4|4661.9|4657.9|69
1728959560000|2024-10-15 02:32:40|4662.9|4658.9|4657.9|4653.9|4664.4|4660.4|4656.9|4652.9|114
1728959570000|2024-10-15 02:32:50|4658.4|4654.4|4657.4|4653.4|4658.4|4654.4|4656.4|4652.4|27
1728959580000|2024-10-15 02:33:00|4657.9|4653.9|4654.4|4650.4|4659.4|4655.4|4653.9|4649.9|103
1728959590000|2024-10-15 02:33:10|4653.9|4649.9|4657.4|4653.4|4657.9|4653.9|4653.9|4649.9|65
1728959600000|2024-10-15 02:33:20|4655.9|4651.9|4654.4|4650.4|4659.9|4655.9|4654.4|4650.4|83
1728959610000|2024-10-15 02:33:30|4653.9|4649.9|4649.9|4645.9|4653.9|4649.9|4649.9|4645.9|106
1728959620000|2024-10-15 02:33:40|4650.4|4646.4|4648.9|4644.9|4650.4|4646.4|4646.4|4642.4|157
1728959630000|2024-10-15 02:33:50|4649.4|4645.4|4650.9|4646.9|4652.4|4648.4|4647.4|4643.4|169
1728959640000|2024-10-15 02:34:00|4651.4|4647.4|4653.4|4649.4|4654.4|4650.4|4650.4|4646.4|63
1728959650000|2024-10-15 02:34:10|4652.9|4648.9|4653.4|4649.4|4653.4|4649.4|4650.4|4646.4|73
1728959660000|2024-10-15 02:34:20|4654.4|4650.4|4664.4|4660.4|4664.4|4660.4|4653.9|4649.9|72
1728959670000|2024-10-15 02:34:30|4663.9|4659.9|4663.4|4659.4|4666.4|4662.4|4662.4|4658.4|82
1728959680000|2024-10-15 02:34:40|4662.9|4658.9|4658.9|4654.9|4663.4|4659.4|4658.4|4654.4|47
1728959690000|2024-10-15 02:34:50|4658.4|4654.4|4659.9|4655.9|4661.9|4657.9|4656.9|4652.9|49
1728959700000|2024-10-15 02:35:00|4659.4|4655.4|4654.9|4650.9|4659.4|4655.4|4652.4|4648.4|57
1728959710000|2024-10-15 02:35:10|4654.4|4650.4|4655.4|4651.4|4658.9|4654.9|4654.4|4650.4|45
1728959720000|2024-10-15 02:35:20|4654.9|4650.9|4655.9|4651.9|4657.4|4653.4|4654.4|4650.4|23
1728959730000|2024-10-15 02:35:30|4655.4|4651.4|4650.9|4646.9|4655.9|4651.9|4649.9|4645.9|33
1728959740000|2024-10-15 02:35:40|4651.4|4647.4|4649.4|4645.4|4652.4|4648.4|4648.9|4644.9|39
1728959750000|2024-10-15 02:35:50|4649.9|4645.9|4651.4|4647.4|4652.4|4648.4|4649.4|4645.4|30
1728959760000|2024-10-15 02:36:00|4650.9|4646.9|4654.4|4650.4|4656.4|4652.4|4650.9|4646.9|96
1728959770000|2024-10-15 02:36:10|4654.9|4650.9|4650.4|4646.4|4654.9|4650.9|4649.4|4645.4|50
1728959780000|2024-10-15 02:36:20|4650.9|4646.9|4652.4|4648.4|4653.4|4649.4|4650.4|4646.4|22
1728959790000|2024-10-15 02:36:30|4651.9|4647.9|4649.4|4645.4|4651.9|4647.9|4649.4|4645.4|15
1728959800000|2024-10-15 02:36:40|4649.9|4645.9|4648.9|4644.9|4650.9|4646.9|4648.4|4644.4|14
1728959810000|2024-10-15 02:36:50|4648.4|4644.4|4646.4|4642.4|4650.9|4646.9|4646.4|4642.4|46
1728959820000|2024-10-15 02:37:00|4647.4|4643.4|4656.4|4652.4|4656.4|4652.4|4646.4|4642.4|88
1728959830000|2024-10-15 02:37:10|4657.4|4653.4|4654.4|4650.4|4657.4|4653.4|4652.4|4648.4|149
1728959840000|2024-10-15 02:37:20|4654.9|4650.9|4647.4|4643.4|4655.4|4651.4|4646.4|4642.4|103
1728959850000|2024-10-15 02:37:30|4646.9|4642.9|4647.9|4643.9|4648.4|4644.4|4643.4|4639.4|106
1728959860000|2024-10-15 02:37:40|4648.4|4644.4|4646.4|4642.4|4648.4|4644.4|4646.4|4642.4|46
1728959870000|2024-10-15 02:37:50|4645.9|4641.9|4648.4|4644.4|4649.4|4645.4|4644.9|4640.9|94
1728959880000|2024-10-15 02:38:00|4648.9|4644.9|4646.4|4642.4|4649.4|4645.4|4646.4|4642.4|43
1728959890000|2024-10-15 02:38:10|4645.9|4641.9|4646.9|4642.9|4649.4|4645.4|4645.9|4641.9|38
1728959900000|2024-10-15 02:38:20|4646.4|4642.4|4646.9|4642.9|4647.4|4643.4|4643.4|4639.4|49
1728959910000|2024-10-15 02:38:30|4646.4|4642.4|4649.4|4645.4|4649.9|4645.9|4645.4|4641.4|38
1728959920000|2024-10-15 02:38:40|4648.9|4644.9|4645.9|4641.9|4652.4|4648.4|4645.9|4641.9|51
1728959930000|2024-10-15 02:38:50|4646.4|4642.4|4643.4|4639.4|4646.4|4642.4|4642.4|4638.4|61
1728959940000|2024-10-15 02:39:00|4644.4|4640.4|4642.9|4638.9|4645.4|4641.4|4642.4|4638.4|106
1728959950000|2024-10-15 02:39:10|4642.4|4638.4|4643.4|4639.4|4645.4|4641.4|4642.4|4638.4|26
1728959960000|2024-10-15 02:39:20|4643.9|4639.9|4650.4|4646.4|4650.9|4646.9|4643.4|4639.4|30
1728959970000|2024-10-15 02:39:30|4650.9|4646.9|4644.9|4640.9|4651.4|4647.4|4644.9|4640.9|42
1728959980000|2024-10-15 02:39:40|4645.4|4641.4|4643.9|4639.9|4645.4|4641.4|4642.9|4638.9|52
1728959990000|2024-10-15 02:39:50|4643.4|4639.4|4642.4|4638.4|4643.9|4639.9|4642.4|4638.4|42
1728960000000|2024-10-15 02:40:00|4641.4|4637.4|4645.4|4641.4|4645.4|4641.4|4641.4|4637.4|91
1728960010000|2024-10-15 02:40:10|4646.4|4642.4|4643.9|4639.9|4646.4|4642.4|4643.9|4639.9|34
1728960020000|2024-10-15 02:40:20|4644.4|4640.4|4643.4|4639.4|4644.4|4640.4|4642.4|4638.4|31
1728960030000|2024-10-15 02:40:30|4643.9|4639.9|4640.4|4636.4|4643.9|4639.9|4640.4|4636.4|80
1728960040000|2024-10-15 02:40:40|4640.9|4636.9|4640.9|4636.9|4642.9|4638.9|4640.4|4636.4|61
1728960050000|2024-10-15 02:40:50|4640.4|4636.4|4639.9|4635.9|4640.9|4636.9|4638.4|4634.4|36
1728960060000|2024-10-15 02:41:00|4640.4|4636.4|4640.4|4636.4|4643.9|4639.9|4639.9|4635.9|79
1728960070000|2024-10-15 02:41:10|4639.9|4635.9|4638.4|4634.4|4640.4|4636.4|4638.4|4634.4|36
1728960080000|2024-10-15 02:41:20|4639.4|4635.4|4638.4|4634.4|4639.4|4635.4|4637.9|4633.9|23
1728960090000|2024-10-15 02:41:30|4637.9|4633.9|4638.4|4634.4|4639.4|4635.4|4637.4|4633.4|21
1728960100000|2024-10-15 02:41:40|4637.9|4633.9|4637.4|4633.4|4638.4|4634.4|4637.4|4633.4|22
1728960110000|2024-10-15 02:41:50|4638.4|4634.4|4640.4|4636.4|4641.4|4637.4|4637.4|4633.4|43
1728960120000|2024-10-15 02:42:00|4639.4|4635.4|4635.4|4631.4|4639.4|4635.4|4635.4|4631.4|101
1728960130000|2024-10-15 02:42:10|4636.4|4632.4|4635.4|4631.4|4636.4|4632.4|4634.4|4630.4|46
1728960140000|2024-10-15 02:42:20|4635.9|4631.9|4632.4|4628.4|4636.4|4632.4|4632.4|4628.4|102
1728960150000|2024-10-15 02:42:30|4633.4|4629.4|4630.4|4626.4|4633.4|4629.4|4630.4|4626.4|117
1728960160000|2024-10-15 02:42:40|4630.9|4626.9|4628.4|4624.4|4631.4|4627.4|4628.4|4624.4|80
1728960170000|2024-10-15 02:42:50|4628.9|4624.9|4627.4|4623.4|4629.4|4625.4|4626.4|4622.4|79
1728960180000|2024-10-15 02:43:00|4626.9|4622.9|4626.4|4622.4|4627.9|4623.9|4625.9|4621.9|118
1728960190000|2024-10-15 02:43:10|4625.9|4621.9|4625.4|4621.4|4626.4|4622.4|4623.9|4619.9|27
1728960200000|2024-10-15 02:43:20|4625.9|4621.9|4623.4|4619.4|4627.4|4623.4|4622.4|4618.4|64
1728960210000|2024-10-15 02:43:30|4622.4|4618.4|4623.4|4619.4|4624.4|4620.4|4622.4|4618.4|20
1728960220000|2024-10-15 02:43:40|4622.9|4618.9|4621.4|4617.4|4623.4|4619.4|4621.4|4617.4|56
1728960230000|2024-10-15 02:43:50|4622.4|4618.4|4618.9|4614.9|4623.4|4619.4|4618.4|4614.4|75
1728960240000|2024-10-15 02:44:00|4619.4|4615.4|4618.4|4614.4|4619.4|4615.4|4617.9|4613.9|56
1728960250000|2024-10-15 02:44:10|4617.4|4613.4|4619.4|4615.4|4619.4|4615.4|4617.4|4613.4|62
1728960260000|2024-10-15 02:44:20|4619.9|4615.9|4621.9|4617.9|4622.4|4618.4|4619.9|4615.9|44
1728960270000|2024-10-15 02:44:30|4621.4|4617.4|4623.9|4619.9|4625.4|4621.4|4621.4|4617.4|45
1728960280000|2024-10-15 02:44:40|4624.4|4620.4|4624.4|4620.4|4625.4|4621.4|4624.4|4620.4|34
1728960290000|2024-10-15 02:44:50|4623.4|4619.4|4618.9|4614.9|4623.4|4619.4|4618.9|4614.9|72
1728960300000|2024-10-15 02:45:00|4619.4|4615.4|4625.4|4621.4|4625.4|4621.4|4619.4|4615.4|81
1728960310000|2024-10-15 02:45:10|4624.9|4620.9|4622.4|4618.4|4625.4|4621.4|4622.4|4618.4|46
1728960320000|2024-10-15 02:45:20|4623.9|4619.9|4624.4|4620.4|4624.4|4620.4|4621.4|4617.4|119
1728960330000|2024-10-15 02:45:30|4623.9|4619.9|4624.4|4620.4|4626.4|4622.4|4623.4|4619.4|73
1728960340000|2024-10-15 02:45:40|4625.4|4621.4|4623.4|4619.4|4628.4|4624.4|4622.4|4618.4|44
1728960350000|2024-10-15 02:45:50|4622.4|4618.4|4623.9|4619.9|4624.4|4620.4|4622.4|4618.4|29
1728960360000|2024-10-15 02:46:00|4623.4|4619.4|4620.4|4616.4|4623.9|4619.9|4620.4|4616.4|74
1728960370000|2024-10-15 02:46:10|4619.4|4615.4|4618.4|4614.4|4620.4|4616.4|4617.9|4613.9|56
1728960380000|2024-10-15 02:46:20|4619.4|4615.4|4618.4|4614.4|4619.4|4615.4|4616.4|4612.4|49
1728960390000|2024-10-15 02:46:30|4617.9|4613.9|4617.4|4613.4|4617.9|4613.9|4615.4|4611.4|42
1728960400000|2024-10-15 02:46:40|4616.9|4612.9|4616.4|4612.4|4620.4|4616.4|4616.4|4612.4|80
1728960410000|2024-10-15 02:46:50|4617.4|4613.4|4613.4|4609.4|4617.4|4613.4|4612.4|4608.4|95
1728960420000|2024-10-15 02:47:00|4612.9|4608.9|4611.4|4607.4|4613.9|4609.9|4611.4|4607.4|69
1728960430000|2024-10-15 02:47:10|4611.9|4607.9|4607.4|4603.4|4611.9|4607.9|4606.4|4602.4|257
1728960440000|2024-10-15 02:47:20|4606.4|4602.4|4606.4|4602.4|4606.4|4602.4|4605.4|4601.4|77
1728960450000|2024-10-15 02:47:30|4606.9|4602.9|4605.9|4601.9|4606.9|4602.9|4604.4|4600.4|31
1728960460000|2024-10-15 02:47:40|4605.4|4601.4|4605.9|4601.9|4605.9|4601.9|4604.4|4600.4|37
1728960470000|2024-10-15 02:47:50|4606.4|4602.4|4605.9|4601.9|4606.9|4602.9|4605.4|4601.4|38
1728960480000|2024-10-15 02:48:00|4605.4|4601.4|4604.4|4600.4|4605.9|4601.9|4603.9|4599.9|87
1728960490000|2024-10-15 02:48:10|4604.9|4600.9|4604.4|4600.4|4606.4|4602.4|4604.4|4600.4|25
1728960500000|2024-10-15 02:48:20|4603.9|4599.9|4606.4|4602.4|4606.4|4602.4|4603.4|4599.4|62
1728960510000|2024-10-15 02:48:30|4605.9|4601.9|4602.4|4598.4|4607.4|4603.4|4602.4|4598.4|78
1728960520000|2024-10-15 02:48:40|4603.4|4599.4|4602.4|4598.4|4604.4|4600.4|4601.9|4597.9|86
1728960530000|2024-10-15 02:48:50|4601.9|4597.9|4603.4|4599.4|4603.4|4599.4|4601.9|4597.9|105
1728960540000|2024-10-15 02:49:00|4605.4|4601.4|4607.4|4603.4|4609.4|4605.4|4604.4|4600.4|174
1728960550000|2024-10-15 02:49:10|4607.9|4603.9|4612.4|4608.4|4613.4|4609.4|4607.9|4603.9|74
1728960560000|2024-10-15 02:49:20|4612.9|4608.9|4614.9|4610.9|4614.9|4610.9|4611.9|4607.9|69
1728960570000|2024-10-15 02:49:30|4614.4|4610.4|4611.4|4607.4|4614.9|4610.9|4611.4|4607.4|30
1728960580000|2024-10-15 02:49:40|4613.4|4609.4|4610.4|4606.4|4613.4|4609.4|4607.9|4603.9|49
1728960590000|2024-10-15 02:49:50|4610.9|4606.9|4613.4|4609.4|4613.4|4609.4|4609.4|4605.4|38
1728960600000|2024-10-15 02:50:00|4612.9|4608.9|4614.4|4610.4|4614.9|4610.9|4610.4|4606.4|60
1728960610000|2024-10-15 02:50:10|4613.9|4609.9|4617.4|4613.4|4620.4|4616.4|4613.9|4609.9|71
1728960620000|2024-10-15 02:50:20|4616.9|4612.9|4615.4|4611.4|4619.4|4615.4|4615.4|4611.4|48
1728960630000|2024-10-15 02:50:30|4614.9|4610.9|4612.4|4608.4|4614.9|4610.9|4611.4|4607.4|73
1728960640000|2024-10-15 02:50:40|4611.9|4607.9|4617.4|4613.4|4617.4|4613.4|4611.9|4607.9|57
1728960650000|2024-10-15 02:50:50|4616.9|4612.9|4619.4|4615.4|4620.4|4616.4|4616.4|4612.4|45
1728960660000|2024-10-15 02:51:00|4619.9|4615.9|4611.4|4607.4|4619.9|4615.9|4611.4|4607.4|41
1728960670000|2024-10-15 02:51:10|4611.9|4607.9|4611.9|4607.9|4613.4|4609.4|4611.4|4607.4|93
1728960680000|2024-10-15 02:51:20|4612.4|4608.4|4612.9|4608.9|4613.4|4609.4|4611.4|4607.4|70
1728960690000|2024-10-15 02:51:30|4613.4|4609.4|4613.9|4609.9|4615.4|4611.4|4612.9|4608.9|36
1728960700000|2024-10-15 02:51:40|4614.4|4610.4|4612.4|4608.4|4616.4|4612.4|4612.4|4608.4|37
1728960710000|2024-10-15 02:51:50|4613.4|4609.4|4615.9|4611.9|4615.9|4611.9|4611.9|4607.9|28
1728960720000|2024-10-15 02:52:00|4615.4|4611.4|4620.9|4616.9|4623.4|4619.4|4615.4|4611.4|128
1728960730000|2024-10-15 02:52:10|4620.4|4616.4|4616.4|4612.4|4621.4|4617.4|4615.4|4611.4|80
1728960740000|2024-10-15 02:52:20|4615.9|4611.9|4616.4|4612.4|4616.4|4612.4|4612.9|4608.9|74
1728960750000|2024-10-15 02:52:30|4617.4|4613.4|4618.4|4614.4|4619.4|4615.4|4616.4|4612.4|110
1728960760000|2024-10-15 02:52:40|4618.9|4614.9|4616.9|4612.9|4619.4|4615.4|4616.9|4612.9|30
1728960770000|2024-10-15 02:52:50|4617.4|4613.4|4620.9|4616.9|4620.9|4616.9|4617.4|4613.4|57
1728960780000|2024-10-15 02:53:00|4620.4|4616.4|4620.9|4616.9|4621.4|4617.4|4617.9|4613.9|38
1728960790000|2024-10-15 02:53:10|4620.4|4616.4|4620.4|4616.4|4621.4|4617.4|4619.4|4615.4|48
1728960800000|2024-10-15 02:53:20|4618.9|4614.9|4619.4|4615.4|4621.4|4617.4|4618.4|4614.4|86
1728960810000|2024-10-15 02:53:30|4618.9|4614.9|4618.4|4614.4|4620.9|4616.9|4617.9|4613.9|46
1728960820000|2024-10-15 02:53:40|4617.9|4613.9|4616.4|4612.4|4618.4|4614.4|4615.4|4611.4|62
1728960830000|2024-10-15 02:53:50|4615.9|4611.9|4616.4|4612.4|4616.4|4612.4|4613.4|4609.4|64
1728960840000|2024-10-15 02:54:00|4617.4|4613.4|4621.9|4617.9|4622.4|4618.4|4617.4|4613.4|131
1728960850000|2024-10-15 02:54:10|4621.4|4617.4|4622.4|4618.4|4622.4|4618.4|4619.4|4615.4|56
1728960860000|2024-10-15 02:54:20|4621.9|4617.9|4624.9|4620.9|4625.4|4621.4|4621.9|4617.9|78
1728960870000|2024-10-15 02:54:30|4624.4|4620.4|4623.4|4619.4|4624.4|4620.4|4622.9|4618.9|20
1728960880000|2024-10-15 02:54:40|4623.9|4619.9|4625.4|4621.4|4626.4|4622.4|4623.9|4619.9|100
1728960890000|2024-10-15 02:54:50|4626.4|4622.4|4624.4|4620.4|4626.4|4622.4|4623.9|4619.9|19
1728960900000|2024-10-15 02:55:00|4622.4|4618.4|4620.4|4616.4|4622.4|4618.4|4618.4|4614.4|92
1728960910000|2024-10-15 02:55:10|4619.4|4615.4|4617.4|4613.4|4619.4|4615.4|4616.9|4612.9|40
1728960920000|2024-10-15 02:55:20|4616.9|4612.9|4616.9|4612.9|4619.4|4615.4|4616.9|4612.9|35
1728960930000|2024-10-15 02:55:30|4617.4|4613.4|4616.9|4612.9|4618.4|4614.4|4616.4|4612.4|20
1728960940000|2024-10-15 02:55:40|4616.4|4612.4|4619.4|4615.4|4620.4|4616.4|4616.4|4612.4|42
1728960950000|2024-10-15 02:55:50|4618.4|4614.4|4618.9|4614.9|4619.4|4615.4|4616.9|4612.9|13
1728960960000|2024-10-15 02:56:00|4618.4|4614.4|4613.9|4609.9|4618.4|4614.4|4613.9|4609.9|53
1728960970000|2024-10-15 02:56:10|4613.4|4609.4|4612.9|4608.9|4615.4|4611.4|4612.4|4608.4|49
1728960980000|2024-10-15 02:56:20|4612.4|4608.4|4614.4|4610.4|4615.4|4611.4|4612.4|4608.4|31
1728960990000|2024-10-15 02:56:30|4615.4|4611.4|4614.4|4610.4|4615.4|4611.4|4614.4|4610.4|12
1728961000000|2024-10-15 02:56:40|4614.9|4610.9|4614.4|4610.4|4615.4|4611.4|4613.4|4609.4|5
1728961010000|2024-10-15 02:56:50|4613.9|4609.9|4612.4|4608.4|4614.4|4610.4|4612.4|4608.4|32
1728961020000|2024-10-15 02:57:00|4612.9|4608.9|4617.9|4613.9|4618.4|4614.4|4612.9|4608.9|74
1728961030000|2024-10-15 02:57:10|4618.4|4614.4|4621.4|4617.4|4621.9|4617.9|4618.4|4614.4|72
1728961040000|2024-10-15 02:57:20|4620.9|4616.9|4621.9|4617.9|4621.9|4617.9|4619.9|4615.9|25
1728961050000|2024-10-15 02:57:30|4622.4|4618.4|4622.4|4618.4|4623.4|4619.4|4621.4|4617.4|58
1728961060000|2024-10-15 02:57:40|4621.9|4617.9|4623.9|4619.9|4623.9|4619.9|4621.4|4617.4|37
1728961070000|2024-10-15 02:57:50|4623.4|4619.4|4622.9|4618.9|4624.4|4620.4|4622.4|4618.4|9
1728961080000|2024-10-15 02:58:00|4623.4|4619.4|4623.4|4619.4|4624.4|4620.4|4622.4|4618.4|6
1728961090000|2024-10-15 02:58:10|4623.9|4619.9|4615.4|4611.4|4623.9|4619.9|4615.4|4611.4|106
1728961100000|2024-10-15 02:58:20|4616.4|4612.4|4618.4|4614.4|4619.4|4615.4|4616.4|4612.4|19
1728961110000|2024-10-15 02:58:30|4617.9|4613.9|4617.4|4613.4|4618.4|4614.4|4616.4|4612.4|20
1728961120000|2024-10-15 02:58:40|4617.9|4613.9|4621.9|4617.9|4622.9|4618.9|4617.4|4613.4|23
1728961130000|2024-10-15 02:58:50|4621.4|4617.4|4617.4|4613.4|4621.4|4617.4|4617.4|4613.4|19
1728961140000|2024-10-15 02:59:00|4617.9|4613.9|4616.4|4612.4|4618.4|4614.4|4615.4|4611.4|24
1728961150000|2024-10-15 02:59:10|4615.9|4611.9|4618.9|4614.9|4619.4|4615.4|4615.4|4611.4|19
1728961160000|2024-10-15 02:59:20|4619.4|4615.4|4620.9|4616.9|4622.4|4618.4|4617.9|4613.9|23
1728961170000|2024-10-15 02:59:30|4620.4|4616.4|4619.4|4615.4|4620.9|4616.9|4619.4|4615.4|13
1728961180000|2024-10-15 02:59:40|4618.9|4614.9|4615.9|4611.9|4618.9|4614.9|4615.4|4611.4|23
1728961190000|2024-10-15 02:59:50|4616.4|4612.4|4617.4|4613.4|4619.4|4615.4|4615.9|4611.9|13
1728961200000|2024-10-15 03:00:00|4616.4|4612.4|4617.9|4613.9|4618.4|4614.4|4616.4|4612.4|14
1728961210000|2024-10-15 03:00:10|4617.4|4613.4|4621.9|4617.9|4622.4|4618.4|4617.4|4613.4|39
1728961220000|2024-10-15 03:00:20|4621.4|4617.4|4620.4|4616.4|4622.4|4618.4|4620.4|4616.4|20
1728961230000|2024-10-15 03:00:30|4620.9|4616.9|4615.4|4611.4|4621.4|4617.4|4615.4|4611.4|12
1728961240000|2024-10-15 03:00:40|4615.9|4611.9|4618.9|4614.9|4618.9|4614.9|4615.9|4611.9|16
1728961250000|2024-10-15 03:00:50|4618.4|4614.4|4618.4|4614.4|4619.9|4615.9|4618.4|4614.4|10
1728961260000|2024-10-15 03:01:00|4618.9|4614.9|4621.4|4617.4|4623.4|4619.4|4618.9|4614.9|32
1728961270000|2024-10-15 03:01:10|4621.9|4617.9|4624.4|4620.4|4624.9|4620.9|4621.4|4617.4|16
1728961280000|2024-10-15 03:01:20|4624.9|4620.9|4625.9|4621.9|4627.9|4623.9|4623.9|4619.9|67
1728961290000|2024-10-15 03:01:30|4626.9|4622.9|4628.9|4624.9|4629.4|4625.4|4626.9|4622.9|45
1728961300000|2024-10-15 03:01:40|4629.4|4625.4|4628.9|4624.9|4630.4|4626.4|4626.9|4622.9|54
1728961310000|2024-10-15 03:01:50|4629.4|4625.4|4628.9|4624.9|4629.4|4625.4|4627.4|4623.4|14
1728961320000|2024-10-15 03:02:00|4629.4|4625.4|4629.4|4625.4|4629.4|4625.4|4627.9|4623.9|29
1728961330000|2024-10-15 03:02:10|4629.9|4625.9|4630.9|4626.9|4633.4|4629.4|4629.9|4625.9|46
1728961340000|2024-10-15 03:02:20|4631.4|4627.4|4625.4|4621.4|4631.9|4627.9|4625.4|4621.4|118
1728961350000|2024-10-15 03:02:30|4627.4|4623.4|4628.9|4624.9|4629.4|4625.4|4625.4|4621.4|81
1728961360000|2024-10-15 03:02:40|4628.4|4624.4|4630.4|4626.4|4631.4|4627.4|4627.9|4623.9|26
1728961370000|2024-10-15 03:02:50|4630.9|4626.9|4630.9|4626.9|4632.4|4628.4|4629.9|4625.9|39
1728961380000|2024-10-15 03:03:00|4630.4|4626.4|4627.9|4623.9|4630.4|4626.4|4627.4|4623.4|33
1728961390000|2024-10-15 03:03:10|4628.4|4624.4|4625.9|4621.9|4628.4|4624.4|4625.4|4621.4|41
1728961400000|2024-10-15 03:03:20|4625.4|4621.4|4626.4|4622.4|4626.4|4622.4|4623.4|4619.4|34
1728961410000|2024-10-15 03:03:30|4625.4|4621.4|4623.4|4619.4|4626.4|4622.4|4623.4|4619.4|58
1728961420000|2024-10-15 03:03:40|4622.9|4618.9|4624.9|4620.9|4624.9|4620.9|4622.4|4618.4|8
1728961430000|2024-10-15 03:03:50|4625.4|4621.4|4622.4|4618.4|4625.4|4621.4|4622.4|4618.4|15
1728961440000|2024-10-15 03:04:00|4621.4|4617.4|4619.4|4615.4|4623.4|4619.4|4618.4|4614.4|66
1728961450000|2024-10-15 03:04:10|4618.4|4614.4|4615.4|4611.4|4618.4|4614.4|4615.4|4611.4|58
1728961460000|2024-10-15 03:04:20|4614.4|4610.4|4615.4|4611.4|4616.4|4612.4|4614.4|4610.4|66
1728961470000|2024-10-15 03:04:30|4614.9|4610.9|4616.4|4612.4|4616.4|4612.4|4614.9|4610.9|17
1728961480000|2024-10-15 03:04:40|4615.9|4611.9|4615.4|4611.4|4616.4|4612.4|4615.4|4611.4|14
1728961490000|2024-10-15 03:04:50|4615.9|4611.9|4613.4|4609.4|4615.9|4611.9|4612.4|4608.4|34
1728961500000|2024-10-15 03:05:00|4612.9|4608.9|4614.9|4610.9|4615.4|4611.4|4612.4|4608.4|79
1728961510000|2024-10-15 03:05:10|4615.4|4611.4|4615.4|4611.4|4616.9|4612.9|4614.4|4610.4|37
1728961520000|2024-10-15 03:05:20|4615.9|4611.9|4615.4|4611.4|4615.9|4611.9|4615.4|4611.4|15
1728961530000|2024-10-15 03:05:30|4614.9|4610.9|4615.4|4611.4|4617.4|4613.4|4614.4|4610.4|32
1728961540000|2024-10-15 03:05:40|4615.9|4611.9|4617.4|4613.4|4617.4|4613.4|4615.9|4611.9|30
1728961550000|2024-10-15 03:05:50|4616.9|4612.9|4617.4|4613.4|4617.4|4613.4|4616.4|4612.4|20
1728961560000|2024-10-15 03:06:00|4617.9|4613.9|4616.9|4612.9|4619.4|4615.4|4616.4|4612.4|47
1728961570000|2024-10-15 03:06:10|4616.4|4612.4|4615.4|4611.4|4616.9|4612.9|4614.4|4610.4|22
1728961580000|2024-10-15 03:06:20|4615.9|4611.9|4615.4|4611.4|4616.4|4612.4|4614.4|4610.4|10
1728961590000|2024-10-15 03:06:30|4616.4|4612.4|4615.4|4611.4|4618.9|4614.9|4615.4|4611.4|21
1728961600000|2024-10-15 03:06:40|4614.9|4610.9|4614.4|4610.4|4614.9|4610.9|4612.4|4608.4|29
1728961610000|2024-10-15 03:06:50|4613.9|4609.9|4612.4|4608.4|4614.4|4610.4|4611.9|4607.9|16
1728961620000|2024-10-15 03:07:00|4613.4|4609.4|4611.4|4607.4|4614.4|4610.4|4611.4|4607.4|52
1728961630000|2024-10-15 03:07:10|4610.4|4606.4|4610.4|4606.4|4611.9|4607.9|4609.4|4605.4|35
1728961640000|2024-10-15 03:07:20|4611.4|4607.4|4612.4|4608.4|4612.4|4608.4|4610.4|4606.4|25
1728961650000|2024-10-15 03:07:30|4613.4|4609.4|4609.9|4605.9|4613.4|4609.4|4609.4|4605.4|18
1728961660000|2024-10-15 03:07:40|4609.4|4605.4|4608.4|4604.4|4609.4|4605.4|4607.4|4603.4|64
1728961670000|2024-10-15 03:07:50|4607.9|4603.9|4607.4|4603.4|4608.9|4604.9|4607.4|4603.4|30
1728961680000|2024-10-15 03:08:00|4606.9|4602.9|4605.9|4601.9|4607.4|4603.4|4605.4|4601.4|32
1728961690000|2024-10-15 03:08:10|4605.4|4601.4|4603.9|4599.9|4605.4|4601.4|4603.4|4599.4|107
1728961700000|2024-10-15 03:08:20|4604.4|4600.4|4605.4|4601.4|4605.4|4601.4|4603.4|4599.4|34
1728961710000|2024-10-15 03:08:30|4606.4|4602.4|4605.4|4601.4|4606.4|4602.4|4604.4|4600.4|13
1728961720000|2024-10-15 03:08:40|4604.9|4600.9|4604.4|4600.4|4605.9|4601.9|4603.9|4599.9|22
1728961730000|2024-10-15 03:08:50|4603.9|4599.9|4603.4|4599.4|4604.4|4600.4|4602.9|4598.9|11
1728961740000|2024-10-15 03:09:00|4602.4|4598.4|4607.4|4603.4|4607.4|4603.4|4602.4|4598.4|98
1728961750000|2024-10-15 03:09:10|4606.9|4602.9|4606.4|4602.4|4607.9|4603.9|4606.4|4602.4|61
1728961760000|2024-10-15 03:09:20|4605.9|4601.9|4600.4|4596.4|4605.9|4601.9|4599.9|4595.9|83
1728961770000|2024-10-15 03:09:30|4599.9|4595.9|4601.4|4597.4|4601.4|4597.4|4599.4|4595.4|47
1728961780000|2024-10-15 03:09:40|4600.4|4596.4|4599.9|4595.9|4601.4|4597.4|4599.9|4595.9|26
1728961790000|2024-10-15 03:09:50|4600.4|4596.4|4600.9|4596.9|4601.4|4597.4|4598.4|4594.4|66
1728961800000|2024-10-15 03:10:00|4600.4|4596.4|4594.4|4590.4|4602.4|4598.4|4593.9|4589.9|167
1728961810000|2024-10-15 03:10:10|4594.9|4590.9|4595.4|4591.4|4598.4|4594.4|4594.4|4590.4|120
1728961820000|2024-10-15 03:10:20|4596.4|4592.4|4594.4|4590.4|4596.9|4592.9|4594.4|4590.4|49
1728961830000|2024-10-15 03:10:30|4594.9|4590.9|4594.9|4590.9|4596.4|4592.4|4594.4|4590.4|32
1728961840000|2024-10-15 03:10:40|4595.4|4591.4|4594.4|4590.4|4595.4|4591.4|4593.4|4589.4|25
1728961850000|2024-10-15 03:10:50|4594.9|4590.9|4596.4|4592.4|4597.4|4593.4|4593.4|4589.4|31
1728961860000|2024-10-15 03:11:00|4596.9|4592.9|4599.4|4595.4|4601.4|4597.4|4596.9|4592.9|100
1728961870000|2024-10-15 03:11:10|4600.4|4596.4|4602.4|4598.4|4602.4|4598.4|4599.4|4595.4|17
1728961880000|2024-10-15 03:11:20|4603.4|4599.4|4607.4|4603.4|4609.4|4605.4|4603.4|4599.4|56
1728961890000|2024-10-15 03:11:30|4606.9|4602.9|4606.9|4602.9|4608.4|4604.4|4604.9|4600.9|40
1728961900000|2024-10-15 03:11:40|4606.4|4602.4|4604.4|4600.4|4607.4|4603.4|4603.4|4599.4|30
1728961910000|2024-10-15 03:11:50|4603.9|4599.9|4603.9|4599.9|4607.4|4603.4|4603.4|4599.4|30
1728961920000|2024-10-15 03:12:00|4602.9|4598.9|4605.4|4601.4|4607.4|4603.4|4602.4|4598.4|28
1728961930000|2024-10-15 03:12:10|4604.9|4600.9|4602.4|4598.4|4605.4|4601.4|4602.4|4598.4|24
1728961940000|2024-10-15 03:12:20|4603.4|4599.4|4605.4|4601.4|4606.4|4602.4|4603.4|4599.4|42
1728961950000|2024-10-15 03:12:30|4605.9|4601.9|4605.9|4601.9|4606.4|4602.4|4605.4|4601.4|12
1728961960000|2024-10-15 03:12:40|4606.4|4602.4|4609.4|4605.4|4610.4|4606.4|4606.4|4602.4|30
1728961970000|2024-10-15 03:12:50|4608.4|4604.4|4606.9|4602.9|4608.4|4604.4|4605.9|4601.9|36
1728961980000|2024-10-15 03:13:00|4606.4|4602.4|4604.9|4600.9|4608.9|4604.9|4604.4|4600.4|24
1728961990000|2024-10-15 03:13:10|4604.4|4600.4|4605.9|4601.9|4606.4|4602.4|4602.4|4598.4|31
1728962000000|2024-10-15 03:13:20|4605.4|4601.4|4604.4|4600.4|4605.4|4601.4|4603.9|4599.9|9
1728962010000|2024-10-15 03:13:30|4603.9|4599.9|4605.9|4601.9|4606.4|4602.4|4603.4|4599.4|7
1728962020000|2024-10-15 03:13:40|4605.4|4601.4|4605.4|4601.4|4606.9|4602.9|4605.4|4601.4|22
1728962030000|2024-10-15 03:13:50|4604.9|4600.9|4601.9|4597.9|4605.4|4601.4|4601.9|4597.9|147
1728962040000|2024-10-15 03:14:00|4601.4|4597.4|4602.4|4598.4|4602.4|4598.4|4600.4|4596.4|33
1728962050000|2024-10-15 03:14:10|4603.4|4599.4|4602.9|4598.9|4603.9|4599.9|4601.4|4597.4|34
1728962060000|2024-10-15 03:14:20|4602.4|4598.4|4603.9|4599.9|4603.9|4599.9|4602.4|4598.4|12
1728962070000|2024-10-15 03:14:30|4603.4|4599.4|4603.4|4599.4|4603.4|4599.4|4601.4|4597.4|27
1728962080000|2024-10-15 03:14:40|4602.9|4598.9|4604.9|4600.9|4604.9|4600.9|4601.4|4597.4|23
1728962090000|2024-10-15 03:14:50|4604.4|4600.4|4601.4|4597.4|4605.4|4601.4|4601.4|4597.4|12
1728962100000|2024-10-15 03:15:00|4602.4|4598.4|4607.4|4603.4|4608.4|4604.4|4601.9|4597.9|76
1728962110000|2024-10-15 03:15:10|4606.9|4602.9|4607.4|4603.4|4609.4|4605.4|4606.4|4602.4|69
1728962120000|2024-10-15 03:15:20|4608.4|4604.4|4609.4|4605.4|4609.4|4605.4|4606.9|4602.9|20
1728962130000|2024-10-15 03:15:30|4608.9|4604.9|4609.4|4605.4|4610.4|4606.4|4608.9|4604.9|24
1728962140000|2024-10-15 03:15:40|4608.4|4604.4|4607.9|4603.9|4609.4|4605.4|4607.4|4603.4|26
1728962150000|2024-10-15 03:15:50|4607.4|4603.4|4609.4|4605.4|4609.4|4605.4|4607.4|4603.4|8
1728962160000|2024-10-15 03:16:00|4608.9|4604.9|4609.9|4605.9|4609.9|4605.9|4607.4|4603.4|22
1728962170000|2024-10-15 03:16:10|4610.4|4606.4|4613.4|4609.4|4613.4|4609.4|4610.4|4606.4|29
1728962180000|2024-10-15 03:16:20|4612.4|4608.4|4605.9|4601.9|4612.4|4608.4|4605.9|4601.9|87
1728962190000|2024-10-15 03:16:30|4605.4|4601.4|4603.9|4599.9|4605.9|4601.9|4603.4|4599.4|50
1728962200000|2024-10-15 03:16:40|4604.4|4600.4|4602.9|4598.9|4604.4|4600.4|4600.4|4596.4|44
1728962210000|2024-10-15 03:16:50|4603.4|4599.4|4603.4|4599.4|4604.9|4600.9|4602.4|4598.4|34
1728962220000|2024-10-15 03:17:00|4603.9|4599.9|4605.4|4601.4|4607.9|4603.9|4603.9|4599.9|33
1728962230000|2024-10-15 03:17:10|4604.9|4600.9|4601.4|4597.4|4605.4|4601.4|4600.4|4596.4|17
1728962240000|2024-10-15 03:17:20|4602.4|4598.4|4600.4|4596.4|4602.4|4598.4|4600.4|4596.4|18
1728962250000|2024-10-15 03:17:30|4599.9|4595.9|4600.4|4596.4|4601.4|4597.4|4599.9|4595.9|13
1728962260000|2024-10-15 03:17:40|4599.4|4595.4|4600.4|4596.4|4601.4|4597.4|4599.4|4595.4|19
1728962270000|2024-10-15 03:17:50|4599.4|4595.4|4600.9|4596.9|4601.4|4597.4|4599.4|4595.4|17
1728962280000|2024-10-15 03:18:00|4601.4|4597.4|4599.4|4595.4|4601.4|4597.4|4599.4|4595.4|8
1728962290000|2024-10-15 03:18:10|4598.9|4594.9|4596.4|4592.4|4599.4|4595.4|4596.4|4592.4|24
1728962300000|2024-10-15 03:18:20|4595.4|4591.4|4595.4|4591.4|4597.4|4593.4|4594.9|4590.9|38
1728962310000|2024-10-15 03:18:30|4594.4|4590.4|4594.4|4590.4|4595.4|4591.4|4593.4|4589.4|39
1728962320000|2024-10-15 03:18:40|4593.9|4589.9|4592.4|4588.4|4593.9|4589.9|4592.4|4588.4|50
1728962330000|2024-10-15 03:18:50|4591.4|4587.4|4591.4|4587.4|4591.9|4587.9|4590.4|4586.4|52
1728962340000|2024-10-15 03:19:00|4592.4|4588.4|4594.4|4590.4|4594.9|4590.9|4592.4|4588.4|56
1728962350000|2024-10-15 03:19:10|4593.4|4589.4|4598.4|4594.4|4598.4|4594.4|4593.4|4589.4|56
1728962360000|2024-10-15 03:19:20|4599.9|4595.9|4601.4|4597.4|4602.4|4598.4|4599.9|4595.9|87
1728962370000|2024-10-15 03:19:30|4602.4|4598.4|4600.4|4596.4|4602.4|4598.4|4599.4|4595.4|19
1728962380000|2024-10-15 03:19:40|4601.4|4597.4|4598.4|4594.4|4601.4|4597.4|4598.4|4594.4|23
1728962390000|2024-10-15 03:19:50|4598.9|4594.9|4602.4|4598.4|4603.4|4599.4|4598.9|4594.9|61
1728962400000|2024-10-15 03:20:00|4602.9|4598.9|4604.9|4600.9|4606.4|4602.4|4602.9|4598.9|141
1728962410000|2024-10-15 03:20:10|4604.4|4600.4|4606.4|4602.4|4606.4|4602.4|4603.4|4599.4|67
1728962420000|2024-10-15 03:20:20|4605.4|4601.4|4601.9|4597.9|4605.4|4601.4|4599.4|4595.4|123
1728962430000|2024-10-15 03:20:30|4601.4|4597.4|4601.9|4597.9|4603.4|4599.4|4599.4|4595.4|79
1728962440000|2024-10-15 03:20:40|4602.4|4598.4|4602.4|4598.4|4604.9|4600.9|4601.4|4597.4|50
1728962450000|2024-10-15 03:20:50|4602.9|4598.9|4603.9|4599.9|4605.4|4601.4|4601.4|4597.4|55
1728962460000|2024-10-15 03:21:00|4604.4|4600.4|4602.9|4598.9|4605.4|4601.4|4601.9|4597.9|32
1728962470000|2024-10-15 03:21:10|4603.4|4599.4|4603.4|4599.4|4603.4|4599.4|4600.4|4596.4|43
1728962480000|2024-10-15 03:21:20|4602.9|4598.9|4603.4|4599.4|4605.4|4601.4|4602.9|4598.9|23
1728962490000|2024-10-15 03:21:30|4603.9|4599.9|4604.4|4600.4|4604.4|4600.4|4601.9|4597.9|38
1728962500000|2024-10-15 03:21:40|4603.9|4599.9|4602.4|4598.4|4605.4|4601.4|4602.4|4598.4|50
1728962510000|2024-10-15 03:21:50|4601.9|4597.9|4601.4|4597.4|4602.9|4598.9|4601.4|4597.4|45
1728962520000|2024-10-15 03:22:00|4601.9|4597.9|4598.4|4594.4|4602.4|4598.4|4597.4|4593.4|24
1728962530000|2024-10-15 03:22:10|4597.9|4593.9|4598.4|4594.4|4598.4|4594.4|4596.4|4592.4|41
1728962540000|2024-10-15 03:22:20|4597.9|4593.9|4600.9|4596.9|4600.9|4596.9|4597.4|4593.4|45
1728962550000|2024-10-15 03:22:30|4601.4|4597.4|4603.9|4599.9|4604.4|4600.4|4600.9|4596.9|41
1728962560000|2024-10-15 03:22:40|4603.4|4599.4|4602.9|4598.9|4604.4|4600.4|4601.4|4597.4|55
1728962570000|2024-10-15 03:22:50|4603.4|4599.4|4603.9|4599.9|4605.4|4601.4|4602.9|4598.9|25
1728962580000|2024-10-15 03:23:00|4603.4|4599.4|4602.9|4598.9|4603.9|4599.9|4601.4|4597.4|41
1728962590000|2024-10-15 03:23:10|4602.4|4598.4|4600.9|4596.9|4603.4|4599.4|4600.4|4596.4|65
1728962600000|2024-10-15 03:23:20|4600.4|4596.4|4600.9|4596.9|4601.4|4597.4|4599.4|4595.4|18
1728962610000|2024-10-15 03:23:30|4601.4|4597.4|4604.4|4600.4|4605.4|4601.4|4601.4|4597.4|30
1728962620000|2024-10-15 03:23:40|4604.9|4600.9|4605.4|4601.4|4605.4|4601.4|4603.9|4599.9|5
1728962630000|2024-10-15 03:23:50|4604.9|4600.9|4598.4|4594.4|4605.4|4601.4|4598.4|4594.4|23
1728962640000|2024-10-15 03:24:00|4597.9|4593.9|4596.9|4592.9|4598.4|4594.4|4596.4|4592.4|32
1728962650000|2024-10-15 03:24:10|4597.4|4593.4|4601.4|4597.4|4601.4|4597.4|4596.9|4592.9|16
1728962660000|2024-10-15 03:24:20|4601.9|4597.9|4600.4|4596.4|4602.4|4598.4|4599.9|4595.9|19
1728962670000|2024-10-15 03:24:30|4599.9|4595.9|4598.9|4594.9|4599.9|4595.9|4598.4|4594.4|10
1728962680000|2024-10-15 03:24:40|4598.4|4594.4|4598.4|4594.4|4599.4|4595.4|4597.4|4593.4|16
1728962690000|2024-10-15 03:24:50|4597.9|4593.9|4600.4|4596.4|4600.9|4596.9|4597.9|4593.9|13
1728962700000|2024-10-15 03:25:00|4599.9|4595.9|4602.4|4598.4|4604.4|4600.4|4599.4|4595.4|64
1728962710000|2024-10-15 03:25:10|4603.9|4599.9|4600.9|4596.9|4603.9|4599.9|4599.9|4595.9|18
1728962720000|2024-10-15 03:25:20|4601.4|4597.4|4601.4|4597.4|4602.4|4598.4|4600.4|4596.4|25
1728962730000|2024-10-15 03:25:30|4602.4|4598.4|4600.4|4596.4|4602.4|4598.4|4600.4|4596.4|6
1728962740000|2024-10-15 03:25:40|4601.4|4597.4|4602.4|4598.4|4603.4|4599.4|4600.4|4596.4|50
1728962750000|2024-10-15 03:25:50|4602.9|4598.9|4602.9|4598.9|4603.4|4599.4|4601.4|4597.4|14
1728962760000|2024-10-15 03:26:00|4602.4|4598.4|4604.4|4600.4|4605.9|4601.9|4602.4|4598.4|30
1728962770000|2024-10-15 03:26:10|4603.4|4599.4|4604.4|4600.4|4605.4|4601.4|4602.4|4598.4|20
1728962780000|2024-10-15 03:26:20|4604.9|4600.9|4606.9|4602.9|4607.4|4603.4|4604.4|4600.4|61
1728962790000|2024-10-15 03:26:30|4607.4|4603.4|4610.4|4606.4|4610.4|4606.4|4607.4|4603.4|56
1728962800000|2024-10-15 03:26:40|4611.4|4607.4|4610.9|4606.9|4611.4|4607.4|4610.4|4606.4|31
1728962810000|2024-10-15 03:26:50|4611.4|4607.4|4610.4|4606.4|4611.9|4607.9|4609.4|4605.4|26
1728962820000|2024-10-15 03:27:00|4610.9|4606.9|4610.9|4606.9|4610.9|4606.9|4607.4|4603.4|55
1728962830000|2024-10-15 03:27:10|4611.4|4607.4|4611.9|4607.9|4612.4|4608.4|4611.4|4607.4|16
1728962840000|2024-10-15 03:27:20|4612.4|4608.4|4613.9|4609.9|4614.4|4610.4|4610.4|4606.4|35
1728962850000|2024-10-15 03:27:30|4613.4|4609.4|4609.4|4605.4|4613.4|4609.4|4609.4|4605.4|40
1728962860000|2024-10-15 03:27:40|4610.4|4606.4|4610.4|4606.4|4611.4|4607.4|4610.4|4606.4|28
1728962870000|2024-10-15 03:27:50|4609.4|4605.4|4608.4|4604.4|4610.4|4606.4|4607.4|4603.4|19
1728962880000|2024-10-15 03:28:00|4608.9|4604.9|4608.4|4604.4|4609.9|4605.9|4607.4|4603.4|42
1728962890000|2024-10-15 03:28:10|4608.9|4604.9|4610.4|4606.4|4610.4|4606.4|4608.4|4604.4|7
1728962900000|2024-10-15 03:28:20|4609.9|4605.9|4610.4|4606.4|4610.4|4606.4|4608.4|4604.4|9
1728962910000|2024-10-15 03:28:30|4609.9|4605.9|4609.4|4605.4|4610.4|4606.4|4608.9|4604.9|17
1728962920000|2024-10-15 03:28:40|4608.9|4604.9|4608.9|4604.9|4609.4|4605.4|4607.4|4603.4|38
1728962930000|2024-10-15 03:28:50|4608.4|4604.4|4609.4|4605.4|4610.4|4606.4|4608.4|4604.4|16
1728962940000|2024-10-15 03:29:00|4608.4|4604.4|4613.4|4609.4|4613.4|4609.4|4608.4|4604.4|41
1728962950000|2024-10-15 03:29:10|4614.4|4610.4|4614.4|4610.4|4614.9|4610.9|4613.4|4609.4|20
1728962960000|2024-10-15 03:29:20|4613.9|4609.9|4611.4|4607.4|4613.9|4609.9|4611.4|4607.4|16
1728962970000|2024-10-15 03:29:30|4612.4|4608.4|4618.4|4614.4|4619.4|4615.4|4612.4|4608.4|226
1728962980000|2024-10-15 03:29:40|4619.4|4615.4|4622.4|4618.4|4622.4|4618.4|4617.4|4613.4|120
1728962990000|2024-10-15 03:29:50|4621.4|4617.4|4619.9|4615.9|4622.4|4618.4|4619.9|4615.9|93
1728963000000|2024-10-15 03:30:00|4619.4|4615.4|4620.4|4616.4|4621.4|4617.4|4617.4|4613.4|34
1728963010000|2024-10-15 03:30:10|4620.9|4616.9|4623.4|4619.4|4623.4|4619.4|4620.4|4616.4|53
1728963020000|2024-10-15 03:30:20|4624.4|4620.4|4624.4|4620.4|4624.4|4620.4|4622.9|4618.9|19
1728963030000|2024-10-15 03:30:30|4624.9|4620.9|4624.4|4620.4|4625.4|4621.4|4623.9|4619.9|14
1728963040000|2024-10-15 03:30:40|4623.4|4619.4|4622.4|4618.4|4623.9|4619.9|4621.4|4617.4|23
1728963050000|2024-10-15 03:30:50|4622.9|4618.9|4623.4|4619.4|4623.4|4619.4|4618.4|4614.4|165
1728963060000|2024-10-15 03:31:00|4623.9|4619.9|4622.9|4618.9|4624.4|4620.4|4622.4|4618.4|17
1728963070000|2024-10-15 03:31:10|4623.4|4619.4|4619.9|4615.9|4624.4|4620.4|4619.4|4615.4|29
1728963080000|2024-10-15 03:31:20|4619.4|4615.4|4616.9|4612.9|4619.9|4615.9|4616.9|4612.9|22
1728963090000|2024-10-15 03:31:30|4617.4|4613.4|4618.9|4614.9|4619.4|4615.4|4617.4|4613.4|14
1728963100000|2024-10-15 03:31:40|4617.9|4613.9|4618.4|4614.4|4619.4|4615.4|4617.9|4613.9|16
1728963110000|2024-10-15 03:31:50|4617.9|4613.9|4618.9|4614.9|4619.4|4615.4|4616.4|4612.4|25
1728963120000|2024-10-15 03:32:00|4619.4|4615.4|4620.9|4616.9|4621.4|4617.4|4619.4|4615.4|11
1728963130000|2024-10-15 03:32:10|4619.9|4615.9|4618.4|4614.4|4619.9|4615.9|4618.4|4614.4|6
1728963140000|2024-10-15 03:32:20|4617.9|4613.9|4619.9|4615.9|4620.4|4616.4|4617.4|4613.4|15
1728963150000|2024-10-15 03:32:30|4620.4|4616.4|4621.4|4617.4|4621.4|4617.4|4619.9|4615.9|14
1728963160000|2024-10-15 03:32:40|4621.9|4617.9|4621.9|4617.9|4622.4|4618.4|4621.9|4617.9|12
1728963170000|2024-10-15 03:32:50|4621.4|4617.4|4620.4|4616.4|4621.4|4617.4|4619.4|4615.4|15
1728963180000|2024-10-15 03:33:00|4620.9|4616.9|4620.4|4616.4|4621.9|4617.9|4620.4|4616.4|5
1728963190000|2024-10-15 03:33:10|4620.9|4616.9|4622.4|4618.4|4622.4|4618.4|4620.9|4616.9|6
1728963200000|2024-10-15 03:33:20|4621.9|4617.9|4622.9|4618.9|4623.4|4619.4|4621.4|4617.4|9
1728963210000|2024-10-15 03:33:30|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4621.4|4617.4|3
1728963220000|2024-10-15 03:33:40|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.4|4616.4|13
1728963230000|2024-10-15 03:33:50|4621.4|4617.4|4621.9|4617.9|4622.4|4618.4|4620.4|4616.4|11
1728963240000|2024-10-15 03:34:00|4622.4|4618.4|4622.4|4618.4|4623.4|4619.4|4621.4|4617.4|7
1728963250000|2024-10-15 03:34:10|4622.9|4618.9|4622.9|4618.9|4622.9|4618.9|4621.9|4617.9|11
1728963260000|2024-10-15 03:34:20|4622.4|4618.4|4621.4|4617.4|4622.9|4618.9|4621.4|4617.4|15
1728963270000|2024-10-15 03:34:30|4621.9|4617.9|4622.4|4618.4|4622.4|4618.4|4621.4|4617.4|5
1728963280000|2024-10-15 03:34:40|4622.9|4618.9|4623.4|4619.4|4623.4|4619.4|4622.4|4618.4|6
1728963290000|2024-10-15 03:34:50|4624.4|4620.4|4622.4|4618.4|4624.4|4620.4|4622.4|4618.4|19
1728963300000|2024-10-15 03:35:00|4621.9|4617.9|4621.9|4617.9|4622.4|4618.4|4621.4|4617.4|8
1728963310000|2024-10-15 03:35:10|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.4|4616.4|20
1728963320000|2024-10-15 03:35:20|4622.4|4618.4|4622.4|4618.4|4622.4|4618.4|4621.4|4617.4|9
1728963330000|2024-10-15 03:35:30|4621.9|4617.9|4620.9|4616.9|4621.9|4617.9|4620.4|4616.4|13
1728963340000|2024-10-15 03:35:40|4621.4|4617.4|4623.4|4619.4|4623.4|4619.4|4621.4|4617.4|9
1728963350000|2024-10-15 03:35:50|4624.9|4620.9|4626.4|4622.4|4626.4|4622.4|4624.9|4620.9|22
1728963360000|2024-10-15 03:36:00|4626.9|4622.9|4626.9|4622.9|4628.4|4624.4|4626.4|4622.4|25
1728963370000|2024-10-15 03:36:10|4626.4|4622.4|4624.4|4620.4|4626.4|4622.4|4622.9|4618.9|28
1728963380000|2024-10-15 03:36:20|4624.9|4620.9|4623.9|4619.9|4625.4|4621.4|4622.4|4618.4|4
1728963390000|2024-10-15 03:36:30|4624.4|4620.4|4625.4|4621.4|4625.4|4621.4|4623.9|4619.9|12
1728963400000|2024-10-15 03:36:40|4624.9|4620.9|4626.9|4622.9|4627.4|4623.4|4624.9|4620.9|13
1728963410000|2024-10-15 03:36:50|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|4626.4|4622.4|8
1728963420000|2024-10-15 03:37:00|4627.9|4623.9|4624.9|4620.9|4628.4|4624.4|4624.9|4620.9|36
1728963430000|2024-10-15 03:37:10|4625.4|4621.4|4624.9|4620.9|4625.4|4621.4|4623.4|4619.4|24
1728963440000|2024-10-15 03:37:20|4625.4|4621.4|4625.4|4621.4|4625.9|4621.9|4624.4|4620.4|9
1728963450000|2024-10-15 03:37:30|4624.9|4620.9|4625.9|4621.9|4626.4|4622.4|4624.9|4620.9|12
1728963460000|2024-10-15 03:37:40|4626.4|4622.4|4624.9|4620.9|4626.4|4622.4|4624.4|4620.4|1
1728963470000|2024-10-15 03:37:50|4625.4|4621.4|4627.4|4623.4|4627.4|4623.4|4624.4|4620.4|11
1728963480000|2024-10-15 03:38:00|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4626.4|4622.4|10
1728963490000|2024-10-15 03:38:10|4626.4|4622.4|4624.4|4620.4|4626.4|4622.4|4624.4|4620.4|7
1728963500000|2024-10-15 03:38:20|4623.4|4619.4|4622.4|4618.4|4623.4|4619.4|4622.4|4618.4|7
1728963510000|2024-10-15 03:38:30|4623.4|4619.4|4622.4|4618.4|4623.4|4619.4|4622.4|4618.4|2
1728963520000|2024-10-15 03:38:40|4621.4|4617.4|4620.4|4616.4|4621.9|4617.9|4620.4|4616.4|21
1728963530000|2024-10-15 03:38:50|4619.4|4615.4|4619.4|4615.4|4619.9|4615.9|4618.4|4614.4|25
1728963540000|2024-10-15 03:39:00|4619.9|4615.9|4620.4|4616.4|4620.9|4616.9|4618.9|4614.9|27
1728963550000|2024-10-15 03:39:10|4620.9|4616.9|4620.4|4616.4|4620.9|4616.9|4620.4|4616.4|0
1728963560000|2024-10-15 03:39:20|4620.9|4616.9|4619.4|4615.4|4620.9|4616.9|4619.4|4615.4|2
1728963570000|2024-10-15 03:39:30|4618.9|4614.9|4620.4|4616.4|4620.4|4616.4|4618.9|4614.9|3
1728963580000|2024-10-15 03:39:40|4619.9|4615.9|4618.9|4614.9|4619.9|4615.9|4618.4|4614.4|3
1728963590000|2024-10-15 03:39:50|4618.4|4614.4|4619.9|4615.9|4620.4|4616.4|4618.4|4614.4|3
1728963600000|2024-10-15 03:40:00|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.4|4614.4|24
1728963610000|2024-10-15 03:40:10|4620.4|4616.4|4618.4|4614.4|4620.4|4616.4|4618.4|4614.4|3
1728963620000|2024-10-15 03:40:20|4619.4|4615.4|4618.9|4614.9|4619.4|4615.4|4618.4|4614.4|37
1728963630000|2024-10-15 03:40:30|4618.4|4614.4|4616.4|4612.4|4618.4|4614.4|4616.4|4612.4|24
1728963640000|2024-10-15 03:40:40|4616.9|4612.9|4616.4|4612.4|4616.9|4612.9|4616.4|4612.4|33
1728963650000|2024-10-15 03:40:50|4617.4|4613.4|4617.4|4613.4|4617.4|4613.4|4616.4|4612.4|14
1728963660000|2024-10-15 03:41:00|4618.4|4614.4|4618.9|4614.9|4618.9|4614.9|4617.9|4613.9|4
1728963670000|2024-10-15 03:41:10|4618.4|4614.4|4618.4|4614.4|4619.4|4615.4|4618.4|4614.4|7
1728963680000|2024-10-15 03:41:20|4618.9|4614.9|4618.9|4614.9|4619.4|4615.4|4618.4|4614.4|2
1728963690000|2024-10-15 03:41:30|4618.4|4614.4|4618.9|4614.9|4619.4|4615.4|4618.4|4614.4|13
1728963700000|2024-10-15 03:41:40|4618.4|4614.4|4617.9|4613.9|4618.4|4614.4|4617.9|4613.9|7
1728963710000|2024-10-15 03:41:50|4617.4|4613.4|4619.4|4615.4|4619.9|4615.9|4617.4|4613.4|13
1728963720000|2024-10-15 03:42:00|4619.9|4615.9|4618.9|4614.9|4620.4|4616.4|4618.9|4614.9|3
1728963730000|2024-10-15 03:42:10|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4619.4|4615.4|4
1728963740000|2024-10-15 03:42:20|4619.4|4615.4|4619.4|4615.4|4619.4|4615.4|4618.4|4614.4|16
1728963750000|2024-10-15 03:42:30|4618.9|4614.9|4619.4|4615.4|4619.4|4615.4|4618.9|4614.9|5
1728963760000|2024-10-15 03:42:40|4618.9|4614.9|4619.4|4615.4|4619.4|4615.4|4618.4|4614.4|10
1728963770000|2024-10-15 03:42:50|4619.9|4615.9|4618.4|4614.4|4619.9|4615.9|4618.4|4614.4|8
1728963780000|2024-10-15 03:43:00|4619.4|4615.4|4618.4|4614.4|4619.4|4615.4|4618.4|4614.4|3
1728963790000|2024-10-15 03:43:10|4617.4|4613.4|4616.4|4612.4|4617.9|4613.9|4616.4|4612.4|17
1728963800000|2024-10-15 03:43:20|4616.9|4612.9|4615.9|4611.9|4616.9|4612.9|4614.9|4610.9|11
1728963810000|2024-10-15 03:43:30|4615.4|4611.4|4615.9|4611.9|4615.9|4611.9|4614.4|4610.4|21
1728963820000|2024-10-15 03:43:40|4615.4|4611.4|4614.9|4610.9|4615.9|4611.9|4614.9|4610.9|7
1728963830000|2024-10-15 03:43:50|4614.4|4610.4|4614.4|4610.4|4614.9|4610.9|4613.9|4609.9|6
1728963840000|2024-10-15 03:44:00|4613.9|4609.9|4613.9|4609.9|4614.4|4610.4|4613.4|4609.4|10
1728963850000|2024-10-15 03:44:10|4614.4|4610.4|4613.9|4609.9|4614.4|4610.4|4613.4|4609.4|2
1728963860000|2024-10-15 03:44:20|4614.4|4610.4|4614.4|4610.4|4614.4|4610.4|4613.4|4609.4|11
1728963870000|2024-10-15 03:44:30|4613.9|4609.9|4613.9|4609.9|4614.4|4610.4|4613.4|4609.4|5
1728963880000|2024-10-15 03:44:40|4614.4|4610.4|4614.4|4610.4|4614.9|4610.9|4613.4|4609.4|7
1728963890000|2024-10-15 03:44:50|4613.9|4609.9|4616.4|4612.4|4616.4|4612.4|4613.9|4609.9|17
1728963900000|2024-10-15 03:45:00|4616.9|4612.9|4615.9|4611.9|4617.4|4613.4|4615.9|4611.9|28
1728963910000|2024-10-15 03:45:10|4615.4|4611.4|4613.4|4609.4|4615.9|4611.9|4612.9|4608.9|16
1728963920000|2024-10-15 03:45:20|4614.4|4610.4|4613.9|4609.9|4614.4|4610.4|4612.9|4608.9|17
1728963930000|2024-10-15 03:45:30|4614.4|4610.4|4614.4|4610.4|4614.4|4610.4|4613.4|4609.4|12
1728963940000|2024-10-15 03:45:40|4613.9|4609.9|4613.9|4609.9|4614.4|4610.4|4613.4|4609.4|3
1728963950000|2024-10-15 03:45:50|4614.4|4610.4|4615.4|4611.4|4615.4|4611.4|4613.9|4609.9|132
1728963960000|2024-10-15 03:46:00|4615.9|4611.9|4616.9|4612.9|4616.9|4612.9|4615.9|4611.9|7
1728963970000|2024-10-15 03:46:10|4617.4|4613.4|4614.9|4610.9|4617.4|4613.4|4614.9|4610.9|7
1728963980000|2024-10-15 03:46:20|4614.4|4610.4|4614.9|4610.9|4615.4|4611.4|4614.4|4610.4|7
1728963990000|2024-10-15 03:46:30|4614.4|4610.4|4612.4|4608.4|4614.4|4610.4|4612.4|4608.4|14
1728964000000|2024-10-15 03:46:40|4612.9|4608.9|4613.4|4609.4|4613.4|4609.4|4612.4|4608.4|15
1728964010000|2024-10-15 03:46:50|4614.4|4610.4|4615.4|4611.4|4615.4|4611.4|4614.4|4610.4|9
1728964020000|2024-10-15 03:47:00|4615.9|4611.9|4619.4|4615.4|4620.4|4616.4|4615.9|4611.9|9
1728964030000|2024-10-15 03:47:10|4619.9|4615.9|4618.9|4614.9|4619.9|4615.9|4618.4|4614.4|8
1728964040000|2024-10-15 03:47:20|4619.4|4615.4|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|4
1728964050000|2024-10-15 03:47:30|4617.4|4613.4|4616.9|4612.9|4617.4|4613.4|4616.9|4612.9|3
1728964060000|2024-10-15 03:47:40|4616.4|4612.4|4616.9|4612.9|4616.9|4612.9|4616.4|4612.4|4
1728964070000|2024-10-15 03:47:50|4616.4|4612.4|4617.9|4613.9|4617.9|4613.9|4616.4|4612.4|7
1728964080000|2024-10-15 03:48:00|4618.4|4614.4|4618.9|4614.9|4618.9|4614.9|4618.4|4614.4|8
1728964090000|2024-10-15 03:48:10|4618.4|4614.4|4618.9|4614.9|4619.4|4615.4|4617.4|4613.4|17
1728964100000|2024-10-15 03:48:20|4618.4|4614.4|4618.4|4614.4|4619.4|4615.4|4617.9|4613.9|2
1728964110000|2024-10-15 03:48:30|4617.9|4613.9|4617.9|4613.9|4618.4|4614.4|4617.4|4613.4|6
1728964120000|2024-10-15 03:48:40|4617.4|4613.4|4618.9|4614.9|4619.4|4615.4|4617.4|4613.4|6
1728964130000|2024-10-15 03:48:50|4619.4|4615.4|4619.9|4615.9|4620.4|4616.4|4619.4|4615.4|3
1728964140000|2024-10-15 03:49:00|4620.4|4616.4|4621.9|4617.9|4622.4|4618.4|4620.4|4616.4|8
1728964150000|2024-10-15 03:49:10|4621.4|4617.4|4620.4|4616.4|4621.9|4617.9|4620.4|4616.4|13
1728964160000|2024-10-15 03:49:20|4619.9|4615.9|4620.9|4616.9|4620.9|4616.9|4618.9|4614.9|23
1728964170000|2024-10-15 03:49:30|4621.4|4617.4|4620.9|4616.9|4621.4|4617.4|4620.4|4616.4|50
1728964180000|2024-10-15 03:49:40|4620.4|4616.4|4619.4|4615.4|4620.4|4616.4|4619.4|4615.4|7
1728964190000|2024-10-15 03:49:50|4619.9|4615.9|4620.4|4616.4|4620.4|4616.4|4619.4|4615.4|0
1728964200000|2024-10-15 03:50:00|4619.9|4615.9|4618.4|4614.4|4619.9|4615.9|4618.4|4614.4|21
1728964210000|2024-10-15 03:50:10|4618.9|4614.9|4618.9|4614.9|4619.4|4615.4|4618.9|4614.9|1
1728964220000|2024-10-15 03:50:20|4618.4|4614.4|4618.4|4614.4|4618.4|4614.4|4617.9|4613.9|4
1728964230000|2024-10-15 03:50:30|4618.9|4614.9|4618.9|4614.9|4619.4|4615.4|4618.4|4614.4|3
1728964240000|2024-10-15 03:50:40|4618.4|4614.4|4620.9|4616.9|4620.9|4616.9|4618.4|4614.4|16
1728964250000|2024-10-15 03:50:50|4620.4|4616.4|4620.9|4616.9|4620.9|4616.9|4620.4|4616.4|1
1728964260000|2024-10-15 03:51:00|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.4|4616.4|7
1728964270000|2024-10-15 03:51:10|4620.4|4616.4|4620.4|4616.4|4621.4|4617.4|4619.9|4615.9|2
1728964280000|2024-10-15 03:51:20|4619.9|4615.9|4620.4|4616.4|4620.4|4616.4|4618.4|4614.4|8
1728964290000|2024-10-15 03:51:30|4620.9|4616.9|4620.9|4616.9|4621.4|4617.4|4620.4|4616.4|3
1728964300000|2024-10-15 03:51:40|4620.4|4616.4|4620.4|4616.4|4620.9|4616.9|4620.4|4616.4|3
1728964310000|2024-10-15 03:51:50|4620.9|4616.9|4621.9|4617.9|4622.4|4618.4|4620.9|4616.9|14
1728964320000|2024-10-15 03:52:00|4621.4|4617.4|4622.9|4618.9|4623.4|4619.4|4621.4|4617.4|7
1728964330000|2024-10-15 03:52:10|4622.4|4618.4|4621.4|4617.4|4622.9|4618.9|4620.9|4616.9|2
1728964340000|2024-10-15 03:52:20|4620.9|4616.9|4620.4|4616.4|4620.9|4616.9|4620.4|4616.4|2
1728964350000|2024-10-15 03:52:30|4620.9|4616.9|4619.4|4615.4|4620.9|4616.9|4619.4|4615.4|1
1728964360000|2024-10-15 03:52:40|4619.9|4615.9|4618.9|4614.9|4619.9|4615.9|4618.4|4614.4|9
1728964370000|2024-10-15 03:52:50|4618.4|4614.4|4619.4|4615.4|4619.4|4615.4|4616.9|4612.9|26
1728964380000|2024-10-15 03:53:00|4618.9|4614.9|4618.9|4614.9|4619.4|4615.4|4618.4|4614.4|8
1728964390000|2024-10-15 03:53:10|4619.4|4615.4|4619.4|4615.4|4620.4|4616.4|4619.4|4615.4|5
1728964400000|2024-10-15 03:53:20|4619.9|4615.9|4619.9|4615.9|4620.4|4616.4|4619.4|4615.4|4
1728964410000|2024-10-15 03:53:30|4619.4|4615.4|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|1
1728964420000|2024-10-15 03:53:40|4617.4|4613.4|4617.9|4613.9|4618.4|4614.4|4617.4|4613.4|1
1728964430000|2024-10-15 03:53:50|4618.4|4614.4|4619.4|4615.4|4619.9|4615.9|4618.4|4614.4|20
1728964440000|2024-10-15 03:54:00|4619.9|4615.9|4618.9|4614.9|4619.9|4615.9|4618.4|4614.4|6
1728964450000|2024-10-15 03:54:10|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|7
1728964460000|2024-10-15 03:54:20|4620.4|4616.4|4619.4|4615.4|4620.4|4616.4|4618.4|4614.4|18
1728964470000|2024-10-15 03:54:30|4618.9|4614.9|4619.4|4615.4|4619.4|4615.4|4618.4|4614.4|1
1728964480000|2024-10-15 03:54:40|4620.4|4616.4|4620.4|4616.4|4620.4|4616.4|4620.4|4616.4|4
1728964490000|2024-10-15 03:54:50|4619.9|4615.9|4618.4|4614.4|4619.9|4615.9|4618.4|4614.4|1
1728964500000|2024-10-15 03:55:00|4617.4|4613.4|4616.4|4612.4|4617.4|4613.4|4616.4|4612.4|7
1728964510000|2024-10-15 03:55:10|4615.4|4611.4|4615.4|4611.4|4615.9|4611.9|4614.9|4610.9|17
1728964520000|2024-10-15 03:55:20|4616.4|4612.4|4615.9|4611.9|4616.4|4612.4|4615.9|4611.9|5
1728964530000|2024-10-15 03:55:30|4616.4|4612.4|4617.9|4613.9|4617.9|4613.9|4616.4|4612.4|5
1728964540000|2024-10-15 03:55:40|4618.4|4614.4|4617.9|4613.9|4618.4|4614.4|4617.9|4613.9|1
1728964550000|2024-10-15 03:55:50|4618.4|4614.4|4619.4|4615.4|4619.4|4615.4|4618.4|4614.4|4
1728964560000|2024-10-15 03:56:00|4618.9|4614.9|4618.9|4614.9|4618.9|4614.9|4618.4|4614.4|6
1728964570000|2024-10-15 03:56:10|4619.4|4615.4|4618.9|4614.9|4619.4|4615.4|4618.4|4614.4|4
1728964580000|2024-10-15 03:56:20|4619.4|4615.4|4618.4|4614.4|4619.4|4615.4|4617.4|4613.4|16
1728964590000|2024-10-15 03:56:30|4617.9|4613.9|4618.4|4614.4|4618.4|4614.4|4617.9|4613.9|4
1728964600000|2024-10-15 03:56:40|4618.9|4614.9|4618.9|4614.9|4619.4|4615.4|4618.9|4614.9|7
1728964610000|2024-10-15 03:56:50|4618.4|4614.4|4618.9|4614.9|4618.9|4614.9|4618.4|4614.4|6
1728964620000|2024-10-15 03:57:00|4618.4|4614.4|4617.9|4613.9|4618.4|4614.4|4617.9|4613.9|0
1728964630000|2024-10-15 03:57:10|4617.4|4613.4|4617.4|4613.4|4617.4|4613.4|4617.4|4613.4|3
1728964640000|2024-10-15 03:57:20|4617.9|4613.9|4616.9|4612.9|4617.9|4613.9|4616.9|4612.9|16
1728964650000|2024-10-15 03:57:30|4617.4|4613.4|4617.9|4613.9|4617.9|4613.9|4617.4|4613.4|8
1728964660000|2024-10-15 03:57:40|4617.4|4613.4|4617.4|4613.4|4617.4|4613.4|4616.9|4612.9|9
1728964670000|2024-10-15 03:57:50|4616.9|4612.9|4616.4|4612.4|4617.4|4613.4|4616.4|4612.4|14
1728964680000|2024-10-15 03:58:00|4615.4|4611.4|4614.9|4610.9|4615.4|4611.4|4614.4|4610.4|14
1728964690000|2024-10-15 03:58:10|4614.4|4610.4|4613.4|4609.4|4614.4|4610.4|4613.4|4609.4|3
1728964700000|2024-10-15 03:58:20|4613.9|4609.9|4613.4|4609.4|4613.9|4609.9|4613.4|4609.4|3
1728964710000|2024-10-15 03:58:30|4613.9|4609.9|4613.9|4609.9|4614.4|4610.4|4613.9|4609.9|3
1728964720000|2024-10-15 03:58:40|4613.4|4609.4|4613.9|4609.9|4614.9|4610.9|4613.4|4609.4|5
1728964730000|2024-10-15 03:58:50|4614.4|4610.4|4613.9|4609.9|4614.4|4610.4|4613.9|4609.9|1
1728964740000|2024-10-15 03:59:00|4614.4|4610.4|4615.4|4611.4|4615.4|4611.4|4614.4|4610.4|3
1728964750000|2024-10-15 03:59:10|4614.9|4610.9|4614.9|4610.9|4615.4|4611.4|4614.9|4610.9|0
1728964760000|2024-10-15 03:59:20|4614.4|4610.4|4614.4|4610.4|4614.9|4610.9|4614.4|4610.4|0
1728964770000|2024-10-15 03:59:30|4614.9|4610.9|4616.9|4612.9|4616.9|4612.9|4614.4|4610.4|33
1728964780000|2024-10-15 03:59:40|4616.4|4612.4|4615.9|4611.9|4616.4|4612.4|4615.4|4611.4|1
1728964790000|2024-10-15 03:59:50|4615.4|4611.4|4615.9|4611.9|4615.9|4611.9|4614.9|4610.9|4
1728964800000|2024-10-15 04:00:00|4618.4|4609.4|4618.4|4609.4|4618.4|4609.4|4618.4|4609.4|0
1728964820000|2024-10-15 04:00:20|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1728964870000|2024-10-15 04:01:10|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|0
1728964880000|2024-10-15 04:01:20|4618|4609|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1728964890000|2024-10-15 04:01:30|4618|4609|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1728964930000|2024-10-15 04:02:10|4618|4609|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1728964990000|2024-10-15 04:03:10|4618|4609|4618|4609|4618|4609|4618|4609|0
1728965050000|2024-10-15 04:04:10|4617.8|4608.8|4618|4609|4618|4609|4617.8|4608.8|0
1728965090000|2024-10-15 04:04:50|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1728965130000|2024-10-15 04:05:30|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1728965260000|2024-10-15 04:07:40|4618|4609|4618|4609|4618|4609|4618|4609|0
1728965300000|2024-10-15 04:08:20|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1728965310000|2024-10-15 04:08:30|4618|4609|4618|4609|4618|4609|4618|4609|0
1728965350000|2024-10-15 04:09:10|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1728965370000|2024-10-15 04:09:30|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|0
1728965390000|2024-10-15 04:09:50|4618.2|4609.2|4618.1|4609.1|4618.3|4609.3|4618.1|4609.1|0
1728965400000|2024-10-15 04:10:00|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728965430000|2024-10-15 04:10:30|4618.5|4609.5|4618.5|4609.5|4618.5|4609.5|4618.4|4609.4|0
1728965500000|2024-10-15 04:11:40|4618.3|4609.3|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1728965510000|2024-10-15 04:11:50|4618.5|4609.5|4618.5|4609.5|4618.5|4609.5|4618.5|4609.5|0
1728965520000|2024-10-15 04:12:00|4618.4|4609.4|4618.5|4609.5|4618.5|4609.5|4618.4|4609.4|0
1728965560000|2024-10-15 04:12:40|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728965730000|2024-10-15 04:15:30|4618.2|4609.2|4618.3|4609.3|4618.3|4609.3|4618.2|4609.2|0
1728965840000|2024-10-15 04:17:20|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1728965860000|2024-10-15 04:17:40|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1728965870000|2024-10-15 04:17:50|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1728965910000|2024-10-15 04:18:30|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1728965920000|2024-10-15 04:18:40|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|0
1728966010000|2024-10-15 04:20:10|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1728966040000|2024-10-15 04:20:40|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728966060000|2024-10-15 04:21:00|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1728966070000|2024-10-15 04:21:10|4618.1|4609.1|4618.3|4609.3|4618.3|4609.3|4618.1|4609.1|0
1728966090000|2024-10-15 04:21:30|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|0
1728966140000|2024-10-15 04:22:20|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728966160000|2024-10-15 04:22:40|4618.5|4609.5|4618.4|4609.4|4618.5|4609.5|4618.3|4609.3|0
1728966170000|2024-10-15 04:22:50|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728966270000|2024-10-15 04:24:30|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1728966290000|2024-10-15 04:24:50|4618.3|4609.3|4618.2|4609.2|4618.3|4609.3|4618.2|4609.2|0
1728966310000|2024-10-15 04:25:10|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1728966470000|2024-10-15 04:27:50|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1728966550000|2024-10-15 04:29:10|4617.7|4608.7|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1728966680000|2024-10-15 04:31:20|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|0
1728966690000|2024-10-15 04:31:30|4617.8|4608.8|4617.8|4608.8|4617.9|4608.9|4617.8|4608.8|0
1728966700000|2024-10-15 04:31:40|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1728966710000|2024-10-15 04:31:50|4618|4609|4618|4609|4618|4609|4618|4609|0
1728966730000|2024-10-15 04:32:10|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1728966810000|2024-10-15 04:33:30|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1728966820000|2024-10-15 04:33:40|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1728966910000|2024-10-15 04:35:10|4618|4609|4617.8|4608.8|4618|4609|4617.8|4608.8|0
1728966930000|2024-10-15 04:35:30|4617.9|4608.9|4618|4609|4618|4609|4617.9|4608.9|0
1728966940000|2024-10-15 04:35:40|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1728966950000|2024-10-15 04:35:50|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1728966970000|2024-10-15 04:36:10|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728967060000|2024-10-15 04:37:40|4618.2|4609.2|4618.3|4609.3|4618.3|4609.3|4618.2|4609.2|0
1728967080000|2024-10-15 04:38:00|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1728967100000|2024-10-15 04:38:20|4618|4609|4618|4609|4618|4609|4618|4609|0
1728967110000|2024-10-15 04:38:30|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|0
1728967160000|2024-10-15 04:39:20|4618|4609|4618|4609|4618|4609|4618|4609|0
1728967190000|2024-10-15 04:39:50|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1728967320000|2024-10-15 04:42:00|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1728967430000|2024-10-15 04:43:50|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728967470000|2024-10-15 04:44:30|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1728967490000|2024-10-15 04:44:50|4618.1|4609.1|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1728967500000|2024-10-15 04:45:00|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1728967510000|2024-10-15 04:45:10|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1728967560000|2024-10-15 04:46:00|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728967580000|2024-10-15 04:46:20|4618.2|4609.2|4618.2|4609.2|4618.3|4609.3|4618.2|4609.2|0
1728967620000|2024-10-15 04:47:00|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1728967640000|2024-10-15 04:47:20|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1728967650000|2024-10-15 04:47:30|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.2|4609.2|0
1728967670000|2024-10-15 04:47:50|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1728967680000|2024-10-15 04:48:00|4618.3|4609.3|4618.1|4609.1|4618.3|4609.3|4618.1|4609.1|0
1728967740000|2024-10-15 04:49:00|4618|4609|4618|4609|4618|4609|4618|4609|0
1728967750000|2024-10-15 04:49:10|4617.9|4608.9|4618|4609|4618|4609|4617.9|4608.9|0
1728967840000|2024-10-15 04:50:40|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|0
1728967990000|2024-10-15 04:53:10|4617.8|4608.8|4617.8|4608.8|4617.9|4608.9|4617.8|4608.8|0
1728968020000|2024-10-15 04:53:40|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|0
1728968110000|2024-10-15 04:55:10|4618|4609|4618|4609|4618|4609|4618|4609|0
1728968140000|2024-10-15 04:55:40|4617.9|4608.9|4618|4609|4618|4609|4617.9|4608.9|0
1728968180000|2024-10-15 04:56:20|4617.8|4608.8|4618|4609|4618|4609|4617.8|4608.8|0
1728968220000|2024-10-15 04:57:00|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|0
1728968260000|2024-10-15 04:57:40|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1728968290000|2024-10-15 04:58:10|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1728968330000|2024-10-15 04:58:50|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1728968340000|2024-10-15 04:59:00|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1728968350000|2024-10-15 04:59:10|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1728968360000|2024-10-15 04:59:20|4617.7|4608.7|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1728968400000|2024-10-15 05:00:00|4614.9|4610.9|4606.4|4602.4|4614.9|4610.9|4606.4|4602.4|257
1728968410000|2024-10-15 05:00:10|4606.9|4602.9|4604.9|4600.9|4607.4|4603.4|4602.9|4598.9|124
1728968420000|2024-10-15 05:00:20|4605.4|4601.4|4605.4|4601.4|4606.9|4602.9|4602.4|4598.4|141
1728968430000|2024-10-15 05:00:30|4606.4|4602.4|4604.4|4600.4|4606.4|4602.4|4602.9|4598.9|95
1728968440000|2024-10-15 05:00:40|4604.9|4600.9|4601.4|4597.4|4604.9|4600.9|4601.4|4597.4|77
1728968450000|2024-10-15 05:00:50|4600.9|4596.9|4605.4|4601.4|4605.4|4601.4|4600.9|4596.9|115
1728968460000|2024-10-15 05:01:00|4604.9|4600.9|4607.9|4603.9|4608.4|4604.4|4603.9|4599.9|53
1728968470000|2024-10-15 05:01:10|4608.4|4604.4|4608.9|4604.9|4610.4|4606.4|4607.4|4603.4|35
1728968480000|2024-10-15 05:01:20|4608.4|4604.4|4606.9|4602.9|4609.9|4605.9|4606.9|4602.9|24
1728968490000|2024-10-15 05:01:30|4606.4|4602.4|4605.9|4601.9|4607.4|4603.4|4605.9|4601.9|63
1728968500000|2024-10-15 05:01:40|4606.4|4602.4|4606.9|4602.9|4606.9|4602.9|4605.9|4601.9|6
1728968510000|2024-10-15 05:01:50|4607.9|4603.9|4608.9|4604.9|4610.4|4606.4|4607.9|4603.9|90
1728968520000|2024-10-15 05:02:00|4609.4|4605.4|4608.9|4604.9|4609.9|4605.9|4606.9|4602.9|66
1728968530000|2024-10-15 05:02:10|4609.4|4605.4|4610.4|4606.4|4610.4|4606.4|4605.4|4601.4|25
1728968540000|2024-10-15 05:02:20|4610.9|4606.9|4608.9|4604.9|4611.4|4607.4|4607.4|4603.4|54
1728968550000|2024-10-15 05:02:30|4609.4|4605.4|4611.9|4607.9|4612.4|4608.4|4608.4|4604.4|134
1728968560000|2024-10-15 05:02:40|4612.4|4608.4|4612.9|4608.9|4613.4|4609.4|4611.4|4607.4|28
1728968570000|2024-10-15 05:02:50|4613.4|4609.4|4613.9|4609.9|4614.4|4610.4|4613.4|4609.4|23
1728968580000|2024-10-15 05:03:00|4613.4|4609.4|4612.4|4608.4|4616.4|4612.4|4612.4|4608.4|56
1728968590000|2024-10-15 05:03:10|4612.9|4608.9|4607.4|4603.4|4612.9|4608.9|4606.9|4602.9|137
1728968600000|2024-10-15 05:03:20|4606.9|4602.9|4607.4|4603.4|4607.9|4603.9|4605.9|4601.9|36
1728968610000|2024-10-15 05:03:30|4606.9|4602.9|4608.4|4604.4|4609.4|4605.4|4605.4|4601.4|18
1728968620000|2024-10-15 05:03:40|4609.4|4605.4|4607.4|4603.4|4609.4|4605.4|4607.4|4603.4|17
1728968630000|2024-10-15 05:03:50|4606.9|4602.9|4605.9|4601.9|4607.9|4603.9|4604.9|4600.9|14
1728968640000|2024-10-15 05:04:00|4606.4|4602.4|4599.9|4595.9|4606.4|4602.4|4599.9|4595.9|63
1728968650000|2024-10-15 05:04:10|4599.4|4595.4|4599.4|4595.4|4599.9|4595.9|4598.4|4594.4|54
1728968660000|2024-10-15 05:04:20|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4596.4|4592.4|55
1728968670000|2024-10-15 05:04:30|4600.4|4596.4|4597.9|4593.9|4600.4|4596.4|4596.9|4592.9|18
1728968680000|2024-10-15 05:04:40|4597.4|4593.4|4597.4|4593.4|4598.4|4594.4|4595.4|4591.4|53
1728968690000|2024-10-15 05:04:50|4596.9|4592.9|4597.9|4593.9|4598.4|4594.4|4595.9|4591.9|12
1728968700000|2024-10-15 05:05:00|4597.4|4593.4|4593.9|4589.9|4597.4|4593.4|4593.4|4589.4|92
1728968710000|2024-10-15 05:05:10|4594.4|4590.4|4592.4|4588.4|4595.4|4591.4|4592.4|4588.4|33
1728968720000|2024-10-15 05:05:20|4592.9|4588.9|4590.9|4586.9|4592.9|4588.9|4590.4|4586.4|84
1728968730000|2024-10-15 05:05:30|4591.4|4587.4|4591.4|4587.4|4592.9|4588.9|4590.9|4586.9|45
1728968740000|2024-10-15 05:05:40|4591.9|4587.9|4591.4|4587.4|4592.4|4588.4|4590.4|4586.4|10
1728968750000|2024-10-15 05:05:50|4591.9|4587.9|4591.4|4587.4|4595.4|4591.4|4591.4|4587.4|91
1728968760000|2024-10-15 05:06:00|4591.9|4587.9|4592.4|4588.4|4593.4|4589.4|4590.4|4586.4|125
1728968770000|2024-10-15 05:06:10|4592.9|4588.9|4591.4|4587.4|4593.4|4589.4|4591.4|4587.4|29
1728968780000|2024-10-15 05:06:20|4591.9|4587.9|4590.4|4586.4|4592.4|4588.4|4590.4|4586.4|41
1728968790000|2024-10-15 05:06:30|4590.9|4586.9|4594.4|4590.4|4594.4|4590.4|4590.4|4586.4|10
1728968800000|2024-10-15 05:06:40|4593.9|4589.9|4594.9|4590.9|4595.9|4591.9|4593.9|4589.9|28
1728968810000|2024-10-15 05:06:50|4595.4|4591.4|4592.4|4588.4|4595.4|4591.4|4591.4|4587.4|21
1728968820000|2024-10-15 05:07:00|4592.9|4588.9|4601.4|4597.4|4601.4|4597.4|4592.4|4588.4|68
1728968830000|2024-10-15 05:07:10|4601.9|4597.9|4600.9|4596.9|4602.4|4598.4|4599.4|4595.4|30
1728968840000|2024-10-15 05:07:20|4601.4|4597.4|4596.4|4592.4|4601.9|4597.9|4594.9|4590.9|48
1728968850000|2024-10-15 05:07:30|4595.4|4591.4|4595.4|4591.4|4596.9|4592.9|4594.9|4590.9|45
1728968860000|2024-10-15 05:07:40|4596.4|4592.4|4597.9|4593.9|4598.4|4594.4|4595.9|4591.9|16
1728968870000|2024-10-15 05:07:50|4598.4|4594.4|4597.4|4593.4|4598.4|4594.4|4596.9|4592.9|16
1728968880000|2024-10-15 05:08:00|4596.9|4592.9|4601.9|4597.9|4601.9|4597.9|4596.9|4592.9|11
1728968890000|2024-10-15 05:08:10|4602.4|4598.4|4600.9|4596.9|4602.4|4598.4|4599.4|4595.4|22
1728968900000|2024-10-15 05:08:20|4600.4|4596.4|4596.4|4592.4|4600.4|4596.4|4596.4|4592.4|21
1728968910000|2024-10-15 05:08:30|4596.9|4592.9|4594.4|4590.4|4596.9|4592.9|4594.4|4590.4|19
1728968920000|2024-10-15 05:08:40|4594.9|4590.9|4595.4|4591.4|4595.4|4591.4|4594.4|4590.4|10
1728968930000|2024-10-15 05:08:50|4594.4|4590.4|4594.9|4590.9|4595.4|4591.4|4594.4|4590.4|10
1728968940000|2024-10-15 05:09:00|4595.4|4591.4|4598.4|4594.4|4598.4|4594.4|4594.4|4590.4|79
1728968950000|2024-10-15 05:09:10|4598.9|4594.9|4596.4|4592.4|4599.4|4595.4|4595.9|4591.9|29
1728968960000|2024-10-15 05:09:20|4596.9|4592.9|4599.9|4595.9|4599.9|4595.9|4596.9|4592.9|10
1728968970000|2024-10-15 05:09:30|4599.4|4595.4|4598.4|4594.4|4599.4|4595.4|4596.9|4592.9|17
1728968980000|2024-10-15 05:09:40|4598.9|4594.9|4598.4|4594.4|4599.4|4595.4|4597.4|4593.4|3
1728968990000|2024-10-15 05:09:50|4597.9|4593.9|4595.9|4591.9|4597.9|4593.9|4595.4|4591.4|18
1728969000000|2024-10-15 05:10:00|4596.4|4592.4|4595.9|4591.9|4598.4|4594.4|4594.4|4590.4|46
1728969010000|2024-10-15 05:10:10|4595.4|4591.4|4594.4|4590.4|4596.4|4592.4|4593.9|4589.9|18
1728969020000|2024-10-15 05:10:20|4594.9|4590.9|4594.4|4590.4|4595.4|4591.4|4593.4|4589.4|4
1728969030000|2024-10-15 05:10:30|4594.9|4590.9|4596.4|4592.4|4596.4|4592.4|4594.4|4590.4|13
1728969040000|2024-10-15 05:10:40|4595.9|4591.9|4597.4|4593.4|4598.4|4594.4|4595.4|4591.4|21
1728969050000|2024-10-15 05:10:50|4595.9|4591.9|4598.4|4594.4|4598.4|4594.4|4595.9|4591.9|19
1728969060000|2024-10-15 05:11:00|4597.9|4593.9|4599.4|4595.4|4600.9|4596.9|4597.9|4593.9|37
1728969070000|2024-10-15 05:11:10|4598.9|4594.9|4593.4|4589.4|4598.9|4594.9|4592.9|4588.9|45
1728969080000|2024-10-15 05:11:20|4592.4|4588.4|4591.9|4587.9|4594.4|4590.4|4591.4|4587.4|39
1728969090000|2024-10-15 05:11:30|4591.4|4587.4|4590.4|4586.4|4591.9|4587.9|4590.4|4586.4|36
1728969100000|2024-10-15 05:11:40|4589.9|4585.9|4589.9|4585.9|4591.4|4587.4|4589.4|4585.4|26
1728969110000|2024-10-15 05:11:50|4590.4|4586.4|4590.4|4586.4|4591.4|4587.4|4589.9|4585.9|8
1728969120000|2024-10-15 05:12:00|4589.9|4585.9|4587.4|4583.4|4589.9|4585.9|4587.4|4583.4|59
1728969130000|2024-10-15 05:12:10|4587.9|4583.9|4587.4|4583.4|4587.9|4583.9|4586.4|4582.4|40
1728969140000|2024-10-15 05:12:20|4587.9|4583.9|4587.4|4583.4|4588.4|4584.4|4587.4|4583.4|14
1728969150000|2024-10-15 05:12:30|4586.9|4582.9|4585.9|4581.9|4587.4|4583.4|4585.4|4581.4|51
1728969160000|2024-10-15 05:12:40|4586.4|4582.4|4584.9|4580.9|4586.4|4582.4|4584.4|4580.4|32
1728969170000|2024-10-15 05:12:50|4585.4|4581.4|4584.4|4580.4|4585.4|4581.4|4583.9|4579.9|18
1728969180000|2024-10-15 05:13:00|4584.9|4580.9|4581.4|4577.4|4584.9|4580.9|4581.4|4577.4|87
1728969190000|2024-10-15 05:13:10|4582.4|4578.4|4582.4|4578.4|4583.4|4579.4|4580.4|4576.4|59
1728969200000|2024-10-15 05:13:20|4581.4|4577.4|4579.9|4575.9|4581.4|4577.4|4579.4|4575.4|47
1728969210000|2024-10-15 05:13:30|4580.4|4576.4|4579.4|4575.4|4580.4|4576.4|4578.9|4574.9|34
1728969220000|2024-10-15 05:13:40|4579.9|4575.9|4579.4|4575.4|4580.4|4576.4|4578.4|4574.4|12
1728969230000|2024-10-15 05:13:50|4579.9|4575.9|4579.4|4575.4|4580.4|4576.4|4579.4|4575.4|32
1728969240000|2024-10-15 05:14:00|4578.4|4574.4|4581.4|4577.4|4581.4|4577.4|4578.4|4574.4|62
1728969250000|2024-10-15 05:14:10|4581.9|4577.9|4581.9|4577.9|4585.4|4581.4|4581.4|4577.4|72
1728969260000|2024-10-15 05:14:20|4582.4|4578.4|4581.4|4577.4|4583.4|4579.4|4580.4|4576.4|42
1728969270000|2024-10-15 05:14:30|4580.9|4576.9|4580.4|4576.4|4580.9|4576.9|4578.4|4574.4|17
1728969280000|2024-10-15 05:14:40|4579.9|4575.9|4579.4|4575.4|4580.4|4576.4|4577.9|4573.9|18
1728969290000|2024-10-15 05:14:50|4581.4|4577.4|4581.4|4577.4|4582.4|4578.4|4581.4|4577.4|24
1728969300000|2024-10-15 05:15:00|4579.4|4575.4|4577.4|4573.4|4579.4|4575.4|4577.4|4573.4|49
1728969310000|2024-10-15 05:15:10|4577.9|4573.9|4577.4|4573.4|4578.4|4574.4|4577.4|4573.4|15
1728969320000|2024-10-15 05:15:20|4577.9|4573.9|4577.4|4573.4|4579.4|4575.4|4577.4|4573.4|48
1728969330000|2024-10-15 05:15:30|4576.9|4572.9|4577.4|4573.4|4578.4|4574.4|4576.4|4572.4|61
1728969340000|2024-10-15 05:15:40|4576.9|4572.9|4575.9|4571.9|4577.4|4573.4|4574.9|4570.9|26
1728969350000|2024-10-15 05:15:50|4575.4|4571.4|4576.4|4572.4|4578.4|4574.4|4574.9|4570.9|36
1728969360000|2024-10-15 05:16:00|4575.9|4571.9|4575.4|4571.4|4576.4|4572.4|4574.9|4570.9|11
1728969370000|2024-10-15 05:16:10|4574.4|4570.4|4573.4|4569.4|4574.4|4570.4|4573.4|4569.4|10
1728969380000|2024-10-15 05:16:20|4573.9|4569.9|4573.4|4569.4|4574.4|4570.4|4573.4|4569.4|48
1728969390000|2024-10-15 05:16:30|4573.9|4569.9|4574.4|4570.4|4575.4|4571.4|4573.4|4569.4|40
1728969400000|2024-10-15 05:16:40|4575.4|4571.4|4576.4|4572.4|4576.4|4572.4|4575.4|4571.4|24
1728969410000|2024-10-15 05:16:50|4577.4|4573.4|4574.4|4570.4|4577.4|4573.4|4574.4|4570.4|20
1728969420000|2024-10-15 05:17:00|4575.4|4571.4|4575.4|4571.4|4575.4|4571.4|4575.4|4571.4|26
1728969430000|2024-10-15 05:17:10|4575.9|4571.9|4574.4|4570.4|4575.9|4571.9|4573.4|4569.4|5
1728969440000|2024-10-15 05:17:20|4574.9|4570.9|4574.4|4570.4|4575.4|4571.4|4573.4|4569.4|13
1728969450000|2024-10-15 05:17:30|4573.9|4569.9|4574.4|4570.4|4574.4|4570.4|4573.9|4569.9|4
1728969460000|2024-10-15 05:17:40|4573.9|4569.9|4575.4|4571.4|4575.4|4571.4|4573.4|4569.4|23
1728969470000|2024-10-15 05:17:50|4575.9|4571.9|4579.9|4575.9|4580.4|4576.4|4575.4|4571.4|55
1728969480000|2024-10-15 05:18:00|4579.4|4575.4|4578.4|4574.4|4581.9|4577.9|4577.4|4573.4|57
1728969490000|2024-10-15 05:18:10|4579.4|4575.4|4579.4|4575.4|4579.4|4575.4|4578.4|4574.4|26
1728969500000|2024-10-15 05:18:20|4578.9|4574.9|4578.9|4574.9|4578.9|4574.9|4576.9|4572.9|25
1728969510000|2024-10-15 05:18:30|4578.4|4574.4|4576.9|4572.9|4578.4|4574.4|4576.4|4572.4|4
1728969520000|2024-10-15 05:18:40|4576.4|4572.4|4576.4|4572.4|4576.4|4572.4|4575.4|4571.4|28
1728969530000|2024-10-15 05:18:50|4575.9|4571.9|4574.4|4570.4|4575.9|4571.9|4573.4|4569.4|23
1728969540000|2024-10-15 05:19:00|4573.9|4569.9|4573.4|4569.4|4573.9|4569.9|4571.9|4567.9|34
1728969550000|2024-10-15 05:19:10|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4571.4|4567.4|33
1728969560000|2024-10-15 05:19:20|4571.4|4567.4|4570.4|4566.4|4571.4|4567.4|4570.4|4566.4|24
1728969570000|2024-10-15 05:19:30|4570.9|4566.9|4570.4|4566.4|4571.4|4567.4|4570.4|4566.4|22
1728969580000|2024-10-15 05:19:40|4569.9|4565.9|4569.9|4565.9|4572.4|4568.4|4569.4|4565.4|25
1728969590000|2024-10-15 05:19:50|4569.4|4565.4|4569.4|4565.4|4570.4|4566.4|4569.4|4565.4|45
1728969600000|2024-10-15 05:20:00|4568.4|4564.4|4570.4|4566.4|4570.9|4566.9|4568.4|4564.4|54
1728969610000|2024-10-15 05:20:10|4570.9|4566.9|4577.9|4573.9|4577.9|4573.9|4570.9|4566.9|77
1728969620000|2024-10-15 05:20:20|4576.9|4572.9|4573.9|4569.9|4576.9|4572.9|4573.9|4569.9|23
1728969630000|2024-10-15 05:20:30|4573.4|4569.4|4572.4|4568.4|4574.4|4570.4|4571.4|4567.4|51
1728969640000|2024-10-15 05:20:40|4571.4|4567.4|4572.4|4568.4|4572.4|4568.4|4570.4|4566.4|26
1728969650000|2024-10-15 05:20:50|4571.9|4567.9|4573.9|4569.9|4574.4|4570.4|4571.4|4567.4|46
1728969660000|2024-10-15 05:21:00|4573.4|4569.4|4577.9|4573.9|4577.9|4573.9|4573.4|4569.4|40
1728969670000|2024-10-15 05:21:10|4577.4|4573.4|4577.4|4573.4|4577.9|4573.9|4575.9|4571.9|38
1728969680000|2024-10-15 05:21:20|4576.9|4572.9|4577.4|4573.4|4577.4|4573.4|4575.9|4571.9|12
1728969690000|2024-10-15 05:21:30|4577.9|4573.9|4577.4|4573.4|4578.4|4574.4|4576.4|4572.4|19
1728969700000|2024-10-15 05:21:40|4576.9|4572.9|4576.4|4572.4|4577.9|4573.9|4575.9|4571.9|16
1728969710000|2024-10-15 05:21:50|4575.4|4571.4|4574.4|4570.4|4575.4|4571.4|4572.4|4568.4|47
1728969720000|2024-10-15 05:22:00|4573.9|4569.9|4576.4|4572.4|4576.9|4572.9|4573.4|4569.4|24
1728969730000|2024-10-15 05:22:10|4576.9|4572.9|4577.4|4573.4|4578.9|4574.9|4576.4|4572.4|32
1728969740000|2024-10-15 05:22:20|4578.4|4574.4|4577.4|4573.4|4578.4|4574.4|4576.9|4572.9|39
1728969750000|2024-10-15 05:22:30|4576.9|4572.9|4577.4|4573.4|4577.4|4573.4|4576.4|4572.4|17
1728969760000|2024-10-15 05:22:40|4578.4|4574.4|4572.4|4568.4|4578.4|4574.4|4572.4|4568.4|43
1728969770000|2024-10-15 05:22:50|4571.9|4567.9|4573.4|4569.4|4575.4|4571.4|4571.9|4567.9|17
1728969780000|2024-10-15 05:23:00|4572.9|4568.9|4573.9|4569.9|4574.4|4570.4|4572.4|4568.4|56
1728969790000|2024-10-15 05:23:10|4574.4|4570.4|4573.9|4569.9|4576.4|4572.4|4573.4|4569.4|15
1728969800000|2024-10-15 05:23:20|4573.4|4569.4|4572.9|4568.9|4573.4|4569.4|4572.4|4568.4|3
1728969810000|2024-10-15 05:23:30|4572.4|4568.4|4572.4|4568.4|4574.4|4570.4|4571.9|4567.9|58
1728969820000|2024-10-15 05:23:40|4571.9|4567.9|4571.9|4567.9|4572.9|4568.9|4571.4|4567.4|36
1728969830000|2024-10-15 05:23:50|4572.4|4568.4|4574.4|4570.4|4574.4|4570.4|4572.4|4568.4|15
1728969840000|2024-10-15 05:24:00|4573.9|4569.9|4573.9|4569.9|4574.9|4570.9|4573.4|4569.4|17
1728969850000|2024-10-15 05:24:10|4573.4|4569.4|4573.4|4569.4|4575.4|4571.4|4573.4|4569.4|16
1728969860000|2024-10-15 05:24:20|4572.9|4568.9|4573.9|4569.9|4574.4|4570.4|4572.9|4568.9|16
1728969870000|2024-10-15 05:24:30|4574.4|4570.4|4573.9|4569.9|4575.4|4571.4|4573.9|4569.9|10
1728969880000|2024-10-15 05:24:40|4574.4|4570.4|4576.4|4572.4|4576.4|4572.4|4573.9|4569.9|22
1728969890000|2024-10-15 05:24:50|4575.9|4571.9|4574.9|4570.9|4576.4|4572.4|4574.4|4570.4|27
1728969900000|2024-10-15 05:25:00|4575.4|4571.4|4569.4|4565.4|4575.4|4571.4|4569.4|4565.4|40
1728969910000|2024-10-15 05:25:10|4570.4|4566.4|4566.9|4562.9|4570.4|4566.4|4566.9|4562.9|92
1728969920000|2024-10-15 05:25:20|4566.4|4562.4|4566.9|4562.9|4568.4|4564.4|4566.4|4562.4|29
1728969930000|2024-10-15 05:25:30|4566.4|4562.4|4565.4|4561.4|4566.9|4562.9|4565.4|4561.4|29
1728969940000|2024-10-15 05:25:40|4564.9|4560.9|4563.4|4559.4|4564.9|4560.9|4563.4|4559.4|19
1728969950000|2024-10-15 05:25:50|4562.9|4558.9|4561.4|4557.4|4563.4|4559.4|4561.4|4557.4|70
1728969960000|2024-10-15 05:26:00|4561.9|4557.9|4560.4|4556.4|4562.4|4558.4|4560.4|4556.4|63
1728969970000|2024-10-15 05:26:10|4560.9|4556.9|4560.4|4556.4|4562.4|4558.4|4560.4|4556.4|35
1728969980000|2024-10-15 05:26:20|4560.9|4556.9|4559.9|4555.9|4561.4|4557.4|4559.4|4555.4|48
1728969990000|2024-10-15 05:26:30|4560.9|4556.9|4560.4|4556.4|4562.4|4558.4|4559.4|4555.4|56
1728970000000|2024-10-15 05:26:40|4559.9|4555.9|4559.4|4555.4|4559.9|4555.9|4557.4|4553.4|43
1728970010000|2024-10-15 05:26:50|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.4|4554.4|93
1728970020000|2024-10-15 05:27:00|4560.4|4556.4|4559.4|4555.4|4561.9|4557.9|4559.4|4555.4|94
1728970030000|2024-10-15 05:27:10|4559.9|4555.9|4559.9|4555.9|4562.4|4558.4|4558.9|4554.9|81
1728970040000|2024-10-15 05:27:20|4559.4|4555.4|4559.4|4555.4|4560.4|4556.4|4559.4|4555.4|8
1728970050000|2024-10-15 05:27:30|4558.4|4554.4|4558.4|4554.4|4558.9|4554.9|4557.4|4553.4|28
1728970060000|2024-10-15 05:27:40|4558.9|4554.9|4559.4|4555.4|4560.4|4556.4|4558.4|4554.4|14
1728970070000|2024-10-15 05:27:50|4558.9|4554.9|4557.9|4553.9|4559.4|4555.4|4557.4|4553.4|12
1728970080000|2024-10-15 05:28:00|4558.4|4554.4|4557.9|4553.9|4559.4|4555.4|4557.4|4553.4|54
1728970090000|2024-10-15 05:28:10|4557.4|4553.4|4553.4|4549.4|4557.4|4553.4|4552.9|4548.9|110
1728970100000|2024-10-15 05:28:20|4552.9|4548.9|4553.4|4549.4|4553.9|4549.9|4552.4|4548.4|101
1728970110000|2024-10-15 05:28:30|4552.4|4548.4|4553.4|4549.4|4554.4|4550.4|4552.4|4548.4|85
1728970120000|2024-10-15 05:28:40|4554.4|4550.4|4553.4|4549.4|4554.4|4550.4|4552.4|4548.4|39
1728970130000|2024-10-15 05:28:50|4552.9|4548.9|4552.4|4548.4|4553.4|4549.4|4551.4|4547.4|69
1728970140000|2024-10-15 05:29:00|4551.4|4547.4|4551.9|4547.9|4552.4|4548.4|4549.4|4545.4|34
1728970150000|2024-10-15 05:29:10|4551.4|4547.4|4550.4|4546.4|4551.4|4547.4|4549.9|4545.9|47
1728970160000|2024-10-15 05:29:20|4550.9|4546.9|4554.4|4550.4|4555.4|4551.4|4550.4|4546.4|70
1728970170000|2024-10-15 05:29:30|4553.9|4549.9|4550.4|4546.4|4553.9|4549.9|4550.4|4546.4|35
1728970180000|2024-10-15 05:29:40|4550.9|4546.9|4548.4|4544.4|4551.4|4547.4|4548.4|4544.4|96
1728970190000|2024-10-15 05:29:50|4547.4|4543.4|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|55
1728970200000|2024-10-15 05:30:00|4546.4|4542.4|4540.9|4536.9|4546.9|4542.9|4540.9|4536.9|289
1728970210000|2024-10-15 05:30:10|4539.9|4535.9|4537.9|4533.9|4539.9|4535.9|4537.4|4533.4|153
1728970220000|2024-10-15 05:30:20|4537.4|4533.4|4535.4|4531.4|4537.4|4533.4|4534.9|4530.9|149
1728970230000|2024-10-15 05:30:30|4535.9|4531.9|4537.9|4533.9|4540.4|4536.4|4534.4|4530.4|115
1728970240000|2024-10-15 05:30:40|4538.4|4534.4|4538.4|4534.4|4538.4|4534.4|4536.9|4532.9|37
1728970250000|2024-10-15 05:30:50|4537.9|4533.9|4532.9|4528.9|4537.9|4533.9|4532.4|4528.4|126
1728970260000|2024-10-15 05:31:00|4533.9|4529.9|4540.9|4536.9|4544.4|4540.4|4533.9|4529.9|259
1728970270000|2024-10-15 05:31:10|4540.4|4536.4|4539.4|4535.4|4542.4|4538.4|4539.4|4535.4|44
1728970280000|2024-10-15 05:31:20|4539.9|4535.9|4541.9|4537.9|4542.9|4538.9|4538.4|4534.4|89
1728970290000|2024-10-15 05:31:30|4541.4|4537.4|4540.4|4536.4|4542.4|4538.4|4539.4|4535.4|57
1728970300000|2024-10-15 05:31:40|4539.9|4535.9|4541.4|4537.4|4543.4|4539.4|4538.4|4534.4|66
1728970310000|2024-10-15 05:31:50|4540.9|4536.9|4543.9|4539.9|4544.4|4540.4|4540.4|4536.4|55
1728970320000|2024-10-15 05:32:00|4542.4|4538.4|4538.4|4534.4|4542.4|4538.4|4537.9|4533.9|85
1728970330000|2024-10-15 05:32:10|4538.9|4534.9|4544.4|4540.4|4544.4|4540.4|4537.4|4533.4|33
1728970340000|2024-10-15 05:32:20|4543.4|4539.4|4545.9|4541.9|4547.9|4543.9|4543.4|4539.4|178
1728970350000|2024-10-15 05:32:30|4546.4|4542.4|4548.4|4544.4|4548.4|4544.4|4545.4|4541.4|65
1728970360000|2024-10-15 05:32:40|4548.9|4544.9|4548.9|4544.9|4549.4|4545.4|4547.9|4543.9|53
1728970370000|2024-10-15 05:32:50|4549.4|4545.4|4547.9|4543.9|4551.4|4547.4|4546.4|4542.4|79
1728970380000|2024-10-15 05:33:00|4547.4|4543.4|4549.9|4545.9|4552.4|4548.4|4546.4|4542.4|74
1728970390000|2024-10-15 05:33:10|4549.4|4545.4|4548.4|4544.4|4549.4|4545.4|4547.4|4543.4|39
1728970400000|2024-10-15 05:33:20|4549.4|4545.4|4548.4|4544.4|4549.4|4545.4|4545.9|4541.9|50
1728970410000|2024-10-15 05:33:30|4547.9|4543.9|4551.9|4547.9|4552.4|4548.4|4547.4|4543.4|36
1728970420000|2024-10-15 05:33:40|4552.4|4548.4|4554.4|4550.4|4554.4|4550.4|4550.4|4546.4|48
1728970430000|2024-10-15 05:33:50|4554.9|4550.9|4554.4|4550.4|4555.4|4551.4|4553.4|4549.4|96
1728970440000|2024-10-15 05:34:00|4553.4|4549.4|4551.4|4547.4|4553.4|4549.4|4548.4|4544.4|70
1728970450000|2024-10-15 05:34:10|4550.9|4546.9|4550.4|4546.4|4552.4|4548.4|4550.4|4546.4|56
1728970460000|2024-10-15 05:34:20|4549.9|4545.9|4551.4|4547.4|4551.4|4547.4|4548.4|4544.4|22
1728970470000|2024-10-15 05:34:30|4552.4|4548.4|4547.9|4543.9|4552.4|4548.4|4547.4|4543.4|39
1728970480000|2024-10-15 05:34:40|4547.4|4543.4|4548.4|4544.4|4550.4|4546.4|4547.4|4543.4|81
1728970490000|2024-10-15 05:34:50|4547.4|4543.4|4545.4|4541.4|4547.9|4543.9|4544.4|4540.4|29
1728970500000|2024-10-15 05:35:00|4544.9|4540.9|4549.4|4545.4|4551.4|4547.4|4544.4|4540.4|129
1728970510000|2024-10-15 05:35:10|4550.4|4546.4|4548.9|4544.9|4550.4|4546.4|4548.4|4544.4|57
1728970520000|2024-10-15 05:35:20|4549.4|4545.4|4549.4|4545.4|4550.4|4546.4|4547.4|4543.4|45
1728970530000|2024-10-15 05:35:30|4548.4|4544.4|4551.4|4547.4|4552.4|4548.4|4548.4|4544.4|29
1728970540000|2024-10-15 05:35:40|4550.4|4546.4|4543.9|4539.9|4550.9|4546.9|4543.9|4539.9|40
1728970550000|2024-10-15 05:35:50|4543.4|4539.4|4541.4|4537.4|4544.4|4540.4|4541.4|4537.4|42
1728970560000|2024-10-15 05:36:00|4540.4|4536.4|4541.9|4537.9|4543.9|4539.9|4539.9|4535.9|69
1728970570000|2024-10-15 05:36:10|4541.4|4537.4|4544.4|4540.4|4544.4|4540.4|4540.4|4536.4|47
1728970580000|2024-10-15 05:36:20|4544.9|4540.9|4545.4|4541.4|4545.9|4541.9|4543.4|4539.4|46
1728970590000|2024-10-15 05:36:30|4545.9|4541.9|4544.4|4540.4|4546.9|4542.9|4544.4|4540.4|63
1728970600000|2024-10-15 05:36:40|4545.4|4541.4|4543.9|4539.9|4545.4|4541.4|4542.9|4538.9|53
1728970610000|2024-10-15 05:36:50|4544.4|4540.4|4543.4|4539.4|4544.9|4540.9|4543.4|4539.4|37
1728970620000|2024-10-15 05:37:00|4542.4|4538.4|4539.4|4535.4|4542.4|4538.4|4538.4|4534.4|129
1728970630000|2024-10-15 05:37:10|4540.4|4536.4|4543.4|4539.4|4543.4|4539.4|4539.9|4535.9|62
1728970640000|2024-10-15 05:37:20|4544.4|4540.4|4543.4|4539.4|4544.4|4540.4|4541.9|4537.9|116
1728970650000|2024-10-15 05:37:30|4542.9|4538.9|4547.9|4543.9|4548.9|4544.9|4542.9|4538.9|62
1728970660000|2024-10-15 05:37:40|4547.4|4543.4|4549.4|4545.4|4549.9|4545.9|4546.9|4542.9|76
1728970670000|2024-10-15 05:37:50|4550.4|4546.4|4550.4|4546.4|4551.9|4547.9|4549.4|4545.4|62
1728970680000|2024-10-15 05:38:00|4550.9|4546.9|4549.4|4545.4|4550.9|4546.9|4547.4|4543.4|66
1728970690000|2024-10-15 05:38:10|4548.9|4544.9|4546.9|4542.9|4548.9|4544.9|4543.9|4539.9|83
1728970700000|2024-10-15 05:38:20|4547.4|4543.4|4544.9|4540.9|4549.4|4545.4|4544.9|4540.9|93
1728970710000|2024-10-15 05:38:30|4545.4|4541.4|4545.4|4541.4|4546.4|4542.4|4544.4|4540.4|42
1728970720000|2024-10-15 05:38:40|4544.9|4540.9|4547.9|4543.9|4551.4|4547.4|4544.4|4540.4|584
1728970730000|2024-10-15 05:38:50|4548.4|4544.4|4545.9|4541.9|4548.4|4544.4|4545.4|4541.4|50
1728970740000|2024-10-15 05:39:00|4546.4|4542.4|4544.9|4540.9|4549.4|4545.4|4544.9|4540.9|53
1728970750000|2024-10-15 05:39:10|4545.4|4541.4|4547.4|4543.4|4547.4|4543.4|4545.4|4541.4|40
1728970760000|2024-10-15 05:39:20|4548.4|4544.4|4550.4|4546.4|4550.4|4546.4|4547.4|4543.4|31
1728970770000|2024-10-15 05:39:30|4550.9|4546.9|4545.9|4541.9|4550.9|4546.9|4545.4|4541.4|52
1728970780000|2024-10-15 05:39:40|4545.4|4541.4|4545.9|4541.9|4546.9|4542.9|4544.9|4540.9|28
1728970790000|2024-10-15 05:39:50|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4544.4|4540.4|23
1728970800000|2024-10-15 05:40:00|4547.4|4543.4|4545.4|4541.4|4547.4|4543.4|4540.4|4536.4|70
1728970810000|2024-10-15 05:40:10|4545.9|4541.9|4542.4|4538.4|4545.9|4541.9|4541.4|4537.4|32
1728970820000|2024-10-15 05:40:20|4541.4|4537.4|4539.4|4535.4|4541.4|4537.4|4538.4|4534.4|26
1728970830000|2024-10-15 05:40:30|4538.9|4534.9|4539.4|4535.4|4540.4|4536.4|4538.9|4534.9|36
1728970840000|2024-10-15 05:40:40|4539.9|4535.9|4539.9|4535.9|4540.4|4536.4|4538.4|4534.4|22
1728970850000|2024-10-15 05:40:50|4540.4|4536.4|4540.4|4536.4|4542.4|4538.4|4539.9|4535.9|25
1728970860000|2024-10-15 05:41:00|4539.4|4535.4|4548.9|4544.9|4549.4|4545.4|4539.4|4535.4|101
1728970870000|2024-10-15 05:41:10|4548.4|4544.4|4543.4|4539.4|4548.4|4544.4|4542.4|4538.4|97
1728970880000|2024-10-15 05:41:20|4542.4|4538.4|4544.4|4540.4|4545.9|4541.9|4542.4|4538.4|15
1728970890000|2024-10-15 05:41:30|4545.4|4541.4|4543.4|4539.4|4546.4|4542.4|4542.9|4538.9|31
1728970900000|2024-10-15 05:41:40|4543.9|4539.9|4547.4|4543.4|4547.4|4543.4|4543.9|4539.9|27
1728970910000|2024-10-15 05:41:50|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|4546.4|4542.4|10
1728970920000|2024-10-15 05:42:00|4548.4|4544.4|4546.9|4542.9|4548.4|4544.4|4544.4|4540.4|39
1728970930000|2024-10-15 05:42:10|4546.4|4542.4|4550.4|4546.4|4550.4|4546.4|4546.4|4542.4|30
1728970940000|2024-10-15 05:42:20|4549.4|4545.4|4547.4|4543.4|4549.9|4545.9|4545.4|4541.4|22
1728970950000|2024-10-15 05:42:30|4547.9|4543.9|4545.9|4541.9|4547.9|4543.9|4544.4|4540.4|30
1728970960000|2024-10-15 05:42:40|4545.4|4541.4|4548.4|4544.4|4548.4|4544.4|4544.4|4540.4|19
1728970970000|2024-10-15 05:42:50|4548.9|4544.9|4548.9|4544.9|4549.4|4545.4|4547.4|4543.4|21
1728970980000|2024-10-15 05:43:00|4548.4|4544.4|4550.9|4546.9|4552.4|4548.4|4548.4|4544.4|32
1728970990000|2024-10-15 05:43:10|4551.4|4547.4|4548.4|4544.4|4551.4|4547.4|4547.9|4543.9|33
1728971000000|2024-10-15 05:43:20|4547.9|4543.9|4547.4|4543.4|4548.4|4544.4|4547.4|4543.4|7
1728971010000|2024-10-15 05:43:30|4547.9|4543.9|4550.9|4546.9|4551.4|4547.4|4547.4|4543.4|23
1728971020000|2024-10-15 05:43:40|4551.4|4547.4|4550.4|4546.4|4552.9|4548.9|4549.9|4545.9|29
1728971030000|2024-10-15 05:43:50|4552.4|4548.4|4550.9|4546.9|4553.4|4549.4|4550.4|4546.4|121
1728971040000|2024-10-15 05:44:00|4551.4|4547.4|4552.9|4548.9|4553.4|4549.4|4549.9|4545.9|25
1728971050000|2024-10-15 05:44:10|4552.4|4548.4|4552.4|4548.4|4552.9|4548.9|4549.4|4545.4|25
1728971060000|2024-10-15 05:44:20|4552.9|4548.9|4552.4|4548.4|4553.4|4549.4|4552.4|4548.4|34
1728971070000|2024-10-15 05:44:30|4553.4|4549.4|4555.4|4551.4|4555.4|4551.4|4553.4|4549.4|25
1728971080000|2024-10-15 05:44:40|4556.4|4552.4|4556.9|4552.9|4557.4|4553.4|4554.9|4550.9|53
1728971090000|2024-10-15 05:44:50|4556.4|4552.4|4555.4|4551.4|4557.9|4553.9|4553.9|4549.9|39
1728971100000|2024-10-15 05:45:00|4555.9|4551.9|4557.4|4553.4|4558.4|4554.4|4553.9|4549.9|58
1728971110000|2024-10-15 05:45:10|4556.9|4552.9|4556.4|4552.4|4556.9|4552.9|4554.9|4550.9|42
1728971120000|2024-10-15 05:45:20|4555.4|4551.4|4557.4|4553.4|4558.4|4554.4|4555.4|4551.4|20
1728971130000|2024-10-15 05:45:30|4556.9|4552.9|4555.4|4551.4|4557.4|4553.4|4553.4|4549.4|39
1728971140000|2024-10-15 05:45:40|4554.9|4550.9|4555.4|4551.4|4556.4|4552.4|4554.4|4550.4|54
1728971150000|2024-10-15 05:45:50|4554.9|4550.9|4552.9|4548.9|4555.4|4551.4|4552.4|4548.4|31
1728971160000|2024-10-15 05:46:00|4552.4|4548.4|4549.9|4545.9|4552.9|4548.9|4548.4|4544.4|66
1728971170000|2024-10-15 05:46:10|4550.4|4546.4|4552.9|4548.9|4553.4|4549.4|4550.4|4546.4|26
1728971180000|2024-10-15 05:46:20|4553.4|4549.4|4553.4|4549.4|4554.4|4550.4|4551.9|4547.9|49
1728971190000|2024-10-15 05:46:30|4552.9|4548.9|4553.4|4549.4|4553.4|4549.4|4551.4|4547.4|14
1728971200000|2024-10-15 05:46:40|4552.9|4548.9|4550.9|4546.9|4553.4|4549.4|4550.4|4546.4|19
1728971210000|2024-10-15 05:46:50|4550.4|4546.4|4552.9|4548.9|4553.9|4549.9|4549.9|4545.9|25
1728971220000|2024-10-15 05:47:00|4552.4|4548.4|4558.4|4554.4|4559.4|4555.4|4552.4|4548.4|74
1728971230000|2024-10-15 05:47:10|4558.9|4554.9|4559.9|4555.9|4560.4|4556.4|4558.4|4554.4|31
1728971240000|2024-10-15 05:47:20|4559.4|4555.4|4558.4|4554.4|4560.4|4556.4|4557.4|4553.4|36
1728971250000|2024-10-15 05:47:30|4557.9|4553.9|4558.4|4554.4|4559.4|4555.4|4557.9|4553.9|17
1728971260000|2024-10-15 05:47:40|4558.9|4554.9|4560.4|4556.4|4560.4|4556.4|4558.4|4554.4|39
1728971270000|2024-10-15 05:47:50|4561.4|4557.4|4563.4|4559.4|4563.9|4559.9|4561.4|4557.4|49
1728971280000|2024-10-15 05:48:00|4562.4|4558.4|4563.9|4559.9|4564.4|4560.4|4562.4|4558.4|92
1728971290000|2024-10-15 05:48:10|4564.4|4560.4|4565.4|4561.4|4567.4|4563.4|4563.9|4559.9|106
1728971300000|2024-10-15 05:48:20|4566.4|4562.4|4566.4|4562.4|4567.9|4563.9|4566.4|4562.4|83
1728971310000|2024-10-15 05:48:30|4565.4|4561.4|4564.9|4560.9|4565.4|4561.4|4563.9|4559.9|32
1728971320000|2024-10-15 05:48:40|4565.4|4561.4|4566.4|4562.4|4567.4|4563.4|4565.4|4561.4|12
1728971330000|2024-10-15 05:48:50|4565.9|4561.9|4568.4|4564.4|4568.9|4564.9|4565.4|4561.4|29
1728971340000|2024-10-15 05:49:00|4567.9|4563.9|4570.4|4566.4|4571.4|4567.4|4567.9|4563.9|43
1728971350000|2024-10-15 05:49:10|4569.4|4565.4|4565.4|4561.4|4569.4|4565.4|4565.4|4561.4|61
1728971360000|2024-10-15 05:49:20|4565.9|4561.9|4565.4|4561.4|4567.9|4563.9|4565.4|4561.4|54
1728971370000|2024-10-15 05:49:30|4565.9|4561.9|4565.4|4561.4|4566.4|4562.4|4564.4|4560.4|54
1728971380000|2024-10-15 05:49:40|4564.4|4560.4|4562.9|4558.9|4565.4|4561.4|4562.9|4558.9|41
1728971390000|2024-10-15 05:49:50|4562.4|4558.4|4564.4|4560.4|4565.4|4561.4|4562.4|4558.4|58
1728971400000|2024-10-15 05:50:00|4563.9|4559.9|4560.4|4556.4|4563.9|4559.9|4559.4|4555.4|102
1728971410000|2024-10-15 05:50:10|4559.9|4555.9|4560.9|4556.9|4560.9|4556.9|4559.4|4555.4|37
1728971420000|2024-10-15 05:50:20|4560.4|4556.4|4561.9|4557.9|4562.4|4558.4|4559.9|4555.9|28
1728971430000|2024-10-15 05:50:30|4561.4|4557.4|4559.9|4555.9|4562.4|4558.4|4559.9|4555.9|11
1728971440000|2024-10-15 05:50:40|4559.4|4555.4|4558.9|4554.9|4560.4|4556.4|4558.4|4554.4|27
1728971450000|2024-10-15 05:50:50|4559.4|4555.4|4558.4|4554.4|4560.4|4556.4|4558.4|4554.4|7
1728971460000|2024-10-15 05:51:00|4557.9|4553.9|4556.4|4552.4|4557.9|4553.9|4554.9|4550.9|46
1728971470000|2024-10-15 05:51:10|4555.9|4551.9|4560.9|4556.9|4561.4|4557.4|4555.9|4551.9|38
1728971480000|2024-10-15 05:51:20|4561.4|4557.4|4557.9|4553.9|4561.4|4557.4|4557.9|4553.9|22
1728971490000|2024-10-15 05:51:30|4557.4|4553.4|4554.4|4550.4|4557.9|4553.9|4554.4|4550.4|15
1728971500000|2024-10-15 05:51:40|4553.9|4549.9|4551.4|4547.4|4554.4|4550.4|4551.4|4547.4|36
1728971510000|2024-10-15 05:51:50|4551.9|4547.9|4551.4|4547.4|4553.4|4549.4|4551.4|4547.4|38
1728971520000|2024-10-15 05:52:00|4550.4|4546.4|4548.4|4544.4|4550.4|4546.4|4548.4|4544.4|84
1728971530000|2024-10-15 05:52:10|4547.4|4543.4|4551.4|4547.4|4551.4|4547.4|4547.4|4543.4|33
1728971540000|2024-10-15 05:52:20|4551.9|4547.9|4551.4|4547.4|4551.9|4547.9|4550.9|4546.9|19
1728971550000|2024-10-15 05:52:30|4550.9|4546.9|4551.4|4547.4|4551.4|4547.4|4549.4|4545.4|6
1728971560000|2024-10-15 05:52:40|4550.4|4546.4|4551.4|4547.4|4551.9|4547.9|4550.4|4546.4|12
1728971570000|2024-10-15 05:52:50|4550.9|4546.9|4552.4|4548.4|4553.4|4549.4|4549.4|4545.4|35
1728971580000|2024-10-15 05:53:00|4552.9|4548.9|4554.9|4550.9|4555.4|4551.4|4551.9|4547.9|11
1728971590000|2024-10-15 05:53:10|4554.4|4550.4|4553.9|4549.9|4555.4|4551.4|4552.9|4548.9|19
1728971600000|2024-10-15 05:53:20|4553.4|4549.4|4552.4|4548.4|4553.4|4549.4|4551.4|4547.4|17
1728971610000|2024-10-15 05:53:30|4551.9|4547.9|4549.4|4545.4|4551.9|4547.9|4549.4|4545.4|42
1728971620000|2024-10-15 05:53:40|4549.9|4545.9|4549.4|4545.4|4550.4|4546.4|4549.4|4545.4|8
1728971630000|2024-10-15 05:53:50|4550.4|4546.4|4549.4|4545.4|4550.4|4546.4|4548.9|4544.9|7
1728971640000|2024-10-15 05:54:00|4549.9|4545.9|4549.9|4545.9|4551.9|4547.9|4549.9|4545.9|38
1728971650000|2024-10-15 05:54:10|4550.4|4546.4|4552.9|4548.9|4553.4|4549.4|4550.4|4546.4|44
1728971660000|2024-10-15 05:54:20|4552.4|4548.4|4551.4|4547.4|4554.4|4550.4|4551.4|4547.4|12
1728971670000|2024-10-15 05:54:30|4550.9|4546.9|4549.4|4545.4|4550.9|4546.9|4549.4|4545.4|9
1728971680000|2024-10-15 05:54:40|4548.4|4544.4|4547.4|4543.4|4549.4|4545.4|4546.4|4542.4|51
1728971690000|2024-10-15 05:54:50|4546.9|4542.9|4548.4|4544.4|4548.4|4544.4|4545.4|4541.4|34
1728971700000|2024-10-15 05:55:00|4549.9|4545.9|4550.4|4546.4|4551.4|4547.4|4549.4|4545.4|44
1728971710000|2024-10-15 05:55:10|4549.4|4545.4|4547.4|4543.4|4550.9|4546.9|4547.4|4543.4|48
1728971720000|2024-10-15 05:55:20|4546.9|4542.9|4546.9|4542.9|4547.4|4543.4|4546.4|4542.4|12
1728971730000|2024-10-15 05:55:30|4546.4|4542.4|4548.9|4544.9|4549.4|4545.4|4546.4|4542.4|18
1728971740000|2024-10-15 05:55:40|4549.4|4545.4|4548.4|4544.4|4549.4|4545.4|4547.4|4543.4|4
1728971750000|2024-10-15 05:55:50|4547.9|4543.9|4547.4|4543.4|4550.4|4546.4|4547.4|4543.4|52
1728971760000|2024-10-15 05:56:00|4546.4|4542.4|4545.9|4541.9|4547.4|4543.4|4545.4|4541.4|14
1728971770000|2024-10-15 05:56:10|4545.4|4541.4|4544.4|4540.4|4546.4|4542.4|4543.4|4539.4|54
1728971780000|2024-10-15 05:56:20|4543.9|4539.9|4544.4|4540.4|4544.9|4540.9|4543.9|4539.9|18
1728971790000|2024-10-15 05:56:30|4543.4|4539.4|4543.4|4539.4|4544.4|4540.4|4542.4|4538.4|47
1728971800000|2024-10-15 05:56:40|4543.9|4539.9|4545.4|4541.4|4545.4|4541.4|4543.4|4539.4|21
1728971810000|2024-10-15 05:56:50|4544.4|4540.4|4544.4|4540.4|4545.4|4541.4|4543.4|4539.4|16
1728971820000|2024-10-15 05:57:00|4545.4|4541.4|4545.4|4541.4|4545.9|4541.9|4544.4|4540.4|31
1728971830000|2024-10-15 05:57:10|4545.9|4541.9|4545.9|4541.9|4546.4|4542.4|4544.4|4540.4|11
1728971840000|2024-10-15 05:57:20|4545.4|4541.4|4544.4|4540.4|4545.4|4541.4|4543.4|4539.4|9
1728971850000|2024-10-15 05:57:30|4543.9|4539.9|4543.9|4539.9|4544.4|4540.4|4543.4|4539.4|11
1728971860000|2024-10-15 05:57:40|4543.4|4539.4|4544.4|4540.4|4544.9|4540.9|4542.9|4538.9|27
1728971870000|2024-10-15 05:57:50|4543.9|4539.9|4542.9|4538.9|4543.9|4539.9|4542.4|4538.4|10
1728971880000|2024-10-15 05:58:00|4542.4|4538.4|4540.4|4536.4|4542.4|4538.4|4540.4|4536.4|32
1728971890000|2024-10-15 05:58:10|4540.9|4536.9|4540.4|4536.4|4541.4|4537.4|4539.9|4535.9|45
1728971900000|2024-10-15 05:58:20|4539.9|4535.9|4538.4|4534.4|4540.4|4536.4|4538.4|4534.4|35
1728971910000|2024-10-15 05:58:30|4538.9|4534.9|4542.4|4538.4|4542.4|4538.4|4538.4|4534.4|33
1728971920000|2024-10-15 05:58:40|4543.4|4539.4|4542.9|4538.9|4543.9|4539.9|4542.4|4538.4|39
1728971930000|2024-10-15 05:58:50|4542.4|4538.4|4545.4|4541.4|4545.9|4541.9|4542.4|4538.4|48
1728971940000|2024-10-15 05:59:00|4544.9|4540.9|4550.9|4546.9|4551.9|4547.9|4544.9|4540.9|41
1728971950000|2024-10-15 05:59:10|4550.4|4546.4|4549.4|4545.4|4550.4|4546.4|4548.9|4544.9|18
1728971960000|2024-10-15 05:59:20|4548.4|4544.4|4548.4|4544.4|4550.4|4546.4|4547.9|4543.9|48
1728971970000|2024-10-15 05:59:30|4547.9|4543.9|4545.4|4541.4|4548.4|4544.4|4545.4|4541.4|47
1728971980000|2024-10-15 05:59:40|4545.9|4541.9|4542.4|4538.4|4545.9|4541.9|4542.4|4538.4|33
1728971990000|2024-10-15 05:59:50|4541.9|4537.9|4542.4|4538.4|4543.4|4539.4|4541.4|4537.4|28
1728972000000|2024-10-15 06:00:00|4541.4|4537.4|4543.9|4539.9|4544.4|4540.4|4540.4|4536.4|45
1728972010000|2024-10-15 06:00:10|4543.4|4539.4|4545.4|4541.4|4545.4|4541.4|4543.4|4539.4|14
1728972020000|2024-10-15 06:00:20|4545.9|4541.9|4545.4|4541.4|4548.4|4544.4|4545.4|4541.4|40
1728972030000|2024-10-15 06:00:30|4545.9|4541.9|4543.9|4539.9|4547.4|4543.4|4543.9|4539.9|34
1728972040000|2024-10-15 06:00:40|4544.4|4540.4|4545.4|4541.4|4545.4|4541.4|4543.4|4539.4|23
1728972050000|2024-10-15 06:00:50|4546.4|4542.4|4547.4|4543.4|4548.9|4544.9|4545.4|4541.4|62
1728972060000|2024-10-15 06:01:00|4546.9|4542.9|4545.4|4541.4|4546.9|4542.9|4544.4|4540.4|71
1728972070000|2024-10-15 06:01:10|4544.4|4540.4|4541.4|4537.4|4544.4|4540.4|4540.9|4536.9|39
1728972080000|2024-10-15 06:01:20|4540.4|4536.4|4541.4|4537.4|4541.4|4537.4|4540.4|4536.4|12
1728972090000|2024-10-15 06:01:30|4542.4|4538.4|4540.4|4536.4|4542.4|4538.4|4540.4|4536.4|34
1728972100000|2024-10-15 06:01:40|4539.9|4535.9|4538.4|4534.4|4541.4|4537.4|4538.4|4534.4|58
1728972110000|2024-10-15 06:01:50|4538.9|4534.9|4538.4|4534.4|4539.9|4535.9|4537.9|4533.9|33
1728972120000|2024-10-15 06:02:00|4537.9|4533.9|4537.4|4533.4|4539.4|4535.4|4536.4|4532.4|66
1728972130000|2024-10-15 06:02:10|4537.9|4533.9|4536.4|4532.4|4537.9|4533.9|4533.9|4529.9|150
1728972140000|2024-10-15 06:02:20|4535.9|4531.9|4535.4|4531.4|4536.4|4532.4|4534.4|4530.4|24
1728972150000|2024-10-15 06:02:30|4536.4|4532.4|4539.9|4535.9|4542.4|4538.4|4536.4|4532.4|122
1728972160000|2024-10-15 06:02:40|4539.4|4535.4|4537.4|4533.4|4539.4|4535.4|4536.9|4532.9|66
1728972170000|2024-10-15 06:02:50|4536.9|4532.9|4531.4|4527.4|4536.9|4532.9|4531.4|4527.4|61
1728972180000|2024-10-15 06:03:00|4531.9|4527.9|4531.4|4527.4|4531.9|4527.9|4530.4|4526.4|141
1728972190000|2024-10-15 06:03:10|4530.9|4526.9|4533.4|4529.4|4534.4|4530.4|4530.9|4526.9|105
1728972200000|2024-10-15 06:03:20|4534.4|4530.4|4536.4|4532.4|4536.4|4532.4|4532.4|4528.4|62
1728972210000|2024-10-15 06:03:30|4535.4|4531.4|4531.4|4527.4|4535.4|4531.4|4531.4|4527.4|27
1728972220000|2024-10-15 06:03:40|4530.4|4526.4|4531.4|4527.4|4532.4|4528.4|4530.4|4526.4|43
1728972230000|2024-10-15 06:03:50|4530.4|4526.4|4529.4|4525.4|4530.9|4526.9|4529.4|4525.4|18
1728972240000|2024-10-15 06:04:00|4528.9|4524.9|4533.4|4529.4|4533.4|4529.4|4528.4|4524.4|44
1728972250000|2024-10-15 06:04:10|4532.9|4528.9|4536.4|4532.4|4536.4|4532.4|4532.4|4528.4|35
1728972260000|2024-10-15 06:04:20|4536.9|4532.9|4537.4|4533.4|4539.4|4535.4|4535.9|4531.9|43
1728972270000|2024-10-15 06:04:30|4536.9|4532.9|4534.9|4530.9|4537.4|4533.4|4534.4|4530.4|43
1728972280000|2024-10-15 06:04:40|4535.4|4531.4|4534.4|4530.4|4535.4|4531.4|4533.4|4529.4|28
1728972290000|2024-10-15 06:04:50|4533.9|4529.9|4534.9|4530.9|4536.4|4532.4|4532.4|4528.4|20
1728972300000|2024-10-15 06:05:00|4535.4|4531.4|4532.4|4528.4|4535.4|4531.4|4531.4|4527.4|23
1728972310000|2024-10-15 06:05:10|4531.4|4527.4|4531.4|4527.4|4531.4|4527.4|4528.4|4524.4|50
1728972320000|2024-10-15 06:05:20|4532.4|4528.4|4531.4|4527.4|4533.9|4529.9|4530.4|4526.4|37
1728972330000|2024-10-15 06:05:30|4530.9|4526.9|4531.4|4527.4|4531.9|4527.9|4530.4|4526.4|23
1728972340000|2024-10-15 06:05:40|4530.9|4526.9|4530.4|4526.4|4532.4|4528.4|4530.4|4526.4|20
1728972350000|2024-10-15 06:05:50|4529.9|4525.9|4530.4|4526.4|4530.9|4526.9|4529.4|4525.4|40
1728972360000|2024-10-15 06:06:00|4529.9|4525.9|4534.4|4530.4|4537.4|4533.4|4528.4|4524.4|134
1728972370000|2024-10-15 06:06:10|4535.4|4531.4|4535.4|4531.4|4536.4|4532.4|4533.4|4529.4|47
1728972380000|2024-10-15 06:06:20|4535.9|4531.9|4536.4|4532.4|4537.4|4533.4|4534.4|4530.4|42
1728972390000|2024-10-15 06:06:30|4535.9|4531.9|4535.4|4531.4|4536.9|4532.9|4535.4|4531.4|22
1728972400000|2024-10-15 06:06:40|4534.9|4530.9|4534.4|4530.4|4535.9|4531.9|4533.4|4529.4|7
1728972410000|2024-10-15 06:06:50|4533.9|4529.9|4535.9|4531.9|4536.4|4532.4|4533.9|4529.9|23
1728972420000|2024-10-15 06:07:00|4536.4|4532.4|4533.9|4529.9|4536.4|4532.4|4533.4|4529.4|39
1728972430000|2024-10-15 06:07:10|4534.4|4530.4|4535.4|4531.4|4536.4|4532.4|4534.4|4530.4|38
1728972440000|2024-10-15 06:07:20|4534.9|4530.9|4535.9|4531.9|4535.9|4531.9|4533.4|4529.4|33
1728972450000|2024-10-15 06:07:30|4536.4|4532.4|4534.4|4530.4|4536.4|4532.4|4534.4|4530.4|11
1728972460000|2024-10-15 06:07:40|4533.4|4529.4|4532.4|4528.4|4533.4|4529.4|4532.4|4528.4|11
1728972470000|2024-10-15 06:07:50|4532.9|4528.9|4530.4|4526.4|4533.4|4529.4|4530.4|4526.4|19
1728972480000|2024-10-15 06:08:00|4529.9|4525.9|4527.9|4523.9|4529.9|4525.9|4527.4|4523.4|62
1728972490000|2024-10-15 06:08:10|4527.4|4523.4|4527.4|4523.4|4528.4|4524.4|4526.4|4522.4|34
1728972500000|2024-10-15 06:08:20|4526.9|4522.9|4529.4|4525.4|4529.4|4525.4|4526.9|4522.9|23
1728972510000|2024-10-15 06:08:30|4528.9|4524.9|4529.4|4525.4|4530.4|4526.4|4527.9|4523.9|22
1728972520000|2024-10-15 06:08:40|4528.9|4524.9|4527.9|4523.9|4529.9|4525.9|4527.9|4523.9|14
1728972530000|2024-10-15 06:08:50|4528.4|4524.4|4527.4|4523.4|4529.4|4525.4|4527.4|4523.4|13
1728972540000|2024-10-15 06:09:00|4526.9|4522.9|4524.4|4520.4|4526.9|4522.9|4522.9|4518.9|171
1728972550000|2024-10-15 06:09:10|4524.9|4520.9|4523.9|4519.9|4524.9|4520.9|4522.4|4518.4|76
1728972560000|2024-10-15 06:09:20|4523.4|4519.4|4521.9|4517.9|4523.4|4519.4|4521.4|4517.4|49
1728972570000|2024-10-15 06:09:30|4521.4|4517.4|4521.4|4517.4|4522.4|4518.4|4520.4|4516.4|58
1728972580000|2024-10-15 06:09:40|4520.9|4516.9|4520.9|4516.9|4523.4|4519.4|4520.4|4516.4|110
1728972590000|2024-10-15 06:09:50|4520.4|4516.4|4519.4|4515.4|4521.9|4517.9|4519.4|4515.4|37
1728972600000|2024-10-15 06:10:00|4518.9|4514.9|4520.4|4516.4|4522.4|4518.4|4518.9|4514.9|92
1728972610000|2024-10-15 06:10:10|4521.4|4517.4|4525.9|4521.9|4526.4|4522.4|4521.4|4517.4|188
1728972620000|2024-10-15 06:10:20|4525.4|4521.4|4521.4|4517.4|4525.4|4521.4|4521.4|4517.4|60
1728972630000|2024-10-15 06:10:30|4521.9|4517.9|4521.4|4517.4|4522.4|4518.4|4520.4|4516.4|25
1728972640000|2024-10-15 06:10:40|4522.4|4518.4|4523.4|4519.4|4525.4|4521.4|4521.4|4517.4|44
1728972650000|2024-10-15 06:10:50|4522.9|4518.9|4522.4|4518.4|4522.9|4518.9|4521.4|4517.4|16
1728972660000|2024-10-15 06:11:00|4522.9|4518.9|4519.9|4515.9|4522.9|4518.9|4519.4|4515.4|50
1728972670000|2024-10-15 06:11:10|4519.4|4515.4|4519.9|4515.9|4519.9|4515.9|4518.4|4514.4|16
1728972680000|2024-10-15 06:11:20|4519.4|4515.4|4518.4|4514.4|4519.4|4515.4|4518.4|4514.4|45
1728972690000|2024-10-15 06:11:30|4518.9|4514.9|4518.4|4514.4|4519.4|4515.4|4517.9|4513.9|32
1728972700000|2024-10-15 06:11:40|4519.4|4515.4|4516.9|4512.9|4519.4|4515.4|4516.9|4512.9|24
1728972710000|2024-10-15 06:11:50|4516.4|4512.4|4515.4|4511.4|4516.4|4512.4|4515.4|4511.4|49
1728972720000|2024-10-15 06:12:00|4514.9|4510.9|4518.4|4514.4|4519.4|4515.4|4514.4|4510.4|76
1728972730000|2024-10-15 06:12:10|4518.9|4514.9|4516.4|4512.4|4519.4|4515.4|4515.9|4511.9|52
1728972740000|2024-10-15 06:12:20|4517.4|4513.4|4515.9|4511.9|4517.4|4513.4|4515.4|4511.4|49
1728972750000|2024-10-15 06:12:30|4516.4|4512.4|4515.4|4511.4|4516.4|4512.4|4514.9|4510.9|27
1728972760000|2024-10-15 06:12:40|4516.4|4512.4|4516.4|4512.4|4516.9|4512.9|4515.4|4511.4|58
1728972770000|2024-10-15 06:12:50|4515.9|4511.9|4518.9|4514.9|4520.9|4516.9|4515.9|4511.9|129
1728972780000|2024-10-15 06:13:00|4518.4|4514.4|4515.4|4511.4|4518.4|4514.4|4514.4|4510.4|27
1728972790000|2024-10-15 06:13:10|4514.4|4510.4|4514.4|4510.4|4515.9|4511.9|4513.9|4509.9|31
1728972800000|2024-10-15 06:13:20|4513.9|4509.9|4515.4|4511.4|4518.4|4514.4|4513.9|4509.9|78
1728972810000|2024-10-15 06:13:30|4514.9|4510.9|4513.9|4509.9|4515.4|4511.4|4513.4|4509.4|49
1728972820000|2024-10-15 06:13:40|4514.4|4510.4|4514.4|4510.4|4515.4|4511.4|4513.4|4509.4|47
1728972830000|2024-10-15 06:13:50|4513.9|4509.9|4516.4|4512.4|4516.4|4512.4|4513.9|4509.9|69
1728972840000|2024-10-15 06:14:00|4515.4|4511.4|4516.9|4512.9|4517.9|4513.9|4514.4|4510.4|80
1728972850000|2024-10-15 06:14:10|4516.4|4512.4|4515.9|4511.9|4516.4|4512.4|4514.4|4510.4|75
1728972860000|2024-10-15 06:14:20|4515.4|4511.4|4518.4|4514.4|4518.4|4514.4|4514.4|4510.4|44
1728972870000|2024-10-15 06:14:30|4517.9|4513.9|4517.4|4513.4|4517.9|4513.9|4516.4|4512.4|46
1728972880000|2024-10-15 06:14:40|4516.9|4512.9|4519.9|4515.9|4519.9|4515.9|4516.9|4512.9|52
1728972890000|2024-10-15 06:14:50|4519.4|4515.4|4518.9|4514.9|4520.9|4516.9|4518.4|4514.4|39
1728972900000|2024-10-15 06:15:00|4518.4|4514.4|4516.9|4512.9|4518.4|4514.4|4514.4|4510.4|65
1728972910000|2024-10-15 06:15:10|4517.4|4513.4|4516.4|4512.4|4518.9|4514.9|4514.9|4510.9|42
1728972920000|2024-10-15 06:15:20|4515.9|4511.9|4515.4|4511.4|4516.9|4512.9|4514.9|4510.9|12
1728972930000|2024-10-15 06:15:30|4514.4|4510.4|4515.4|4511.4|4516.4|4512.4|4514.4|4510.4|44
1728972940000|2024-10-15 06:15:40|4516.4|4512.4|4515.9|4511.9|4516.4|4512.4|4514.9|4510.9|8
1728972950000|2024-10-15 06:15:50|4515.4|4511.4|4514.9|4510.9|4516.4|4512.4|4513.9|4509.9|41
1728972960000|2024-10-15 06:16:00|4514.4|4510.4|4514.4|4510.4|4515.4|4511.4|4513.4|4509.4|60
1728972970000|2024-10-15 06:16:10|4514.9|4510.9|4511.4|4507.4|4516.4|4512.4|4511.4|4507.4|51
1728972980000|2024-10-15 06:16:20|4510.4|4506.4|4509.4|4505.4|4511.4|4507.4|4509.4|4505.4|110
1728972990000|2024-10-15 06:16:30|4508.4|4504.4|4508.4|4504.4|4509.4|4505.4|4507.4|4503.4|83
1728973000000|2024-10-15 06:16:40|4507.4|4503.4|4504.4|4500.4|4507.4|4503.4|4503.4|4499.4|408
1728973010000|2024-10-15 06:16:50|4504.9|4500.9|4506.4|4502.4|4506.4|4502.4|4504.4|4500.4|107
1728973020000|2024-10-15 06:17:00|4505.9|4501.9|4507.4|4503.4|4507.4|4503.4|4505.4|4501.4|63
1728973030000|2024-10-15 06:17:10|4508.4|4504.4|4507.4|4503.4|4509.4|4505.4|4506.4|4502.4|140
1728973040000|2024-10-15 06:17:20|4506.9|4502.9|4503.9|4499.9|4506.9|4502.9|4503.9|4499.9|52
1728973050000|2024-10-15 06:17:30|4503.4|4499.4|4500.4|4496.4|4503.4|4499.4|4500.4|4496.4|112
1728973060000|2024-10-15 06:17:40|4500.9|4496.9|4499.9|4495.9|4502.4|4498.4|4499.4|4495.4|88
1728973070000|2024-10-15 06:17:50|4499.4|4495.4|4498.4|4494.4|4499.9|4495.9|4498.4|4494.4|84
1728973080000|2024-10-15 06:18:00|4497.4|4493.4|4495.4|4491.4|4497.4|4493.4|4495.4|4491.4|153
1728973090000|2024-10-15 06:18:10|4494.9|4490.9|4493.4|4489.4|4494.9|4490.9|4493.4|4489.4|98
1728973100000|2024-10-15 06:18:20|4493.9|4489.9|4496.4|4492.4|4498.4|4494.4|4493.4|4489.4|130
1728973110000|2024-10-15 06:18:30|4495.9|4491.9|4495.9|4491.9|4496.4|4492.4|4494.4|4490.4|20
1728973120000|2024-10-15 06:18:40|4496.4|4492.4|4494.9|4490.9|4496.4|4492.4|4494.4|4490.4|38
1728973130000|2024-10-15 06:18:50|4494.4|4490.4|4492.4|4488.4|4494.4|4490.4|4492.4|4488.4|22
1728973140000|2024-10-15 06:19:00|4492.9|4488.9|4497.4|4493.4|4499.4|4495.4|4492.9|4488.9|182
1728973150000|2024-10-15 06:19:10|4498.4|4494.4|4495.4|4491.4|4499.4|4495.4|4494.9|4490.9|56
1728973160000|2024-10-15 06:19:20|4494.4|4490.4|4495.9|4491.9|4495.9|4491.9|4493.4|4489.4|84
1728973170000|2024-10-15 06:19:30|4495.4|4491.4|4496.9|4492.9|4497.4|4493.4|4494.9|4490.9|61
1728973180000|2024-10-15 06:19:40|4496.4|4492.4|4497.4|4493.4|4499.4|4495.4|4496.4|4492.4|54
1728973190000|2024-10-15 06:19:50|4498.4|4494.4|4500.4|4496.4|4501.4|4497.4|4497.4|4493.4|83
1728973200000|2024-10-15 06:20:00|4499.9|4495.9|4500.9|4496.9|4504.4|4500.4|4499.4|4495.4|124
1728973210000|2024-10-15 06:20:10|4500.4|4496.4|4495.4|4491.4|4500.9|4496.9|4494.9|4490.9|126
1728973220000|2024-10-15 06:20:20|4494.4|4490.4|4489.9|4485.9|4494.4|4490.4|4489.9|4485.9|174
1728973230000|2024-10-15 06:20:30|4489.4|4485.4|4491.4|4487.4|4493.4|4489.4|4489.4|4485.4|84
1728973240000|2024-10-15 06:20:40|4490.4|4486.4|4488.4|4484.4|4491.4|4487.4|4488.4|4484.4|107
1728973250000|2024-10-15 06:20:50|4487.4|4483.4|4483.4|4479.4|4488.4|4484.4|4482.9|4478.9|183
1728973260000|2024-10-15 06:21:00|4482.9|4478.9|4483.4|4479.4|4487.4|4483.4|4482.4|4478.4|161
1728973270000|2024-10-15 06:21:10|4482.4|4478.4|4483.4|4479.4|4483.4|4479.4|4481.4|4477.4|94
1728973280000|2024-10-15 06:21:20|4482.9|4478.9|4481.9|4477.9|4482.9|4478.9|4480.9|4476.9|41
1728973290000|2024-10-15 06:21:30|4481.4|4477.4|4482.9|4478.9|4484.9|4480.9|4480.4|4476.4|119
1728973300000|2024-10-15 06:21:40|4483.4|4479.4|4486.9|4482.9|4491.9|4487.9|4483.4|4479.4|180
1728973310000|2024-10-15 06:21:50|4486.4|4482.4|4480.9|4476.9|4486.4|4482.4|4480.9|4476.9|86
1728973320000|2024-10-15 06:22:00|4480.4|4476.4|4482.9|4478.9|4485.4|4481.4|4480.4|4476.4|108
1728973330000|2024-10-15 06:22:10|4482.4|4478.4|4481.4|4477.4|4482.4|4478.4|4480.4|4476.4|64
1728973340000|2024-10-15 06:22:20|4481.9|4477.9|4481.4|4477.4|4483.4|4479.4|4481.4|4477.4|56
1728973350000|2024-10-15 06:22:30|4480.4|4476.4|4480.9|4476.9|4482.4|4478.4|4478.4|4474.4|95
1728973360000|2024-10-15 06:22:40|4480.4|4476.4|4478.9|4474.9|4481.4|4477.4|4476.9|4472.9|123
1728973370000|2024-10-15 06:22:50|4478.4|4474.4|4478.4|4474.4|4481.4|4477.4|4476.9|4472.9|81
1728973380000|2024-10-15 06:23:00|4479.4|4475.4|4481.4|4477.4|4485.9|4481.9|4479.4|4475.4|216
1728973390000|2024-10-15 06:23:10|4479.9|4475.9|4477.9|4473.9|4485.4|4481.4|4477.9|4473.9|275
1728973400000|2024-10-15 06:23:20|4477.4|4473.4|4480.4|4476.4|4483.4|4479.4|4477.4|4473.4|276
1728973410000|2024-10-15 06:23:30|4479.9|4475.9|4476.4|4472.4|4480.4|4476.4|4475.4|4471.4|169
1728973420000|2024-10-15 06:23:40|4475.9|4471.9|4471.9|4467.9|4476.4|4472.4|4471.4|4467.4|239
1728973430000|2024-10-15 06:23:50|4472.4|4468.4|4479.9|4475.9|4479.9|4475.9|4472.4|4468.4|310
1728973440000|2024-10-15 06:24:00|4479.4|4475.4|4476.4|4472.4|4480.9|4476.9|4476.4|4472.4|135
1728973450000|2024-10-15 06:24:10|4475.4|4471.4|4480.4|4476.4|4480.4|4476.4|4475.4|4471.4|198
1728973460000|2024-10-15 06:24:20|4480.9|4476.9|4487.4|4483.4|4488.4|4484.4|4480.9|4476.9|158
1728973470000|2024-10-15 06:24:30|4486.9|4482.9|4490.4|4486.4|4491.4|4487.4|4486.9|4482.9|156
1728973480000|2024-10-15 06:24:40|4490.9|4486.9|4494.9|4490.9|4494.9|4490.9|4490.4|4486.4|187
1728973490000|2024-10-15 06:24:50|4495.4|4491.4|4495.9|4491.9|4497.4|4493.4|4493.4|4489.4|156
1728973500000|2024-10-15 06:25:00|4494.9|4490.9|4490.4|4486.4|4496.4|4492.4|4488.4|4484.4|184
1728973510000|2024-10-15 06:25:10|4489.9|4485.9|4492.4|4488.4|4493.9|4489.9|4488.4|4484.4|169
1728973520000|2024-10-15 06:25:20|4492.9|4488.9|4493.4|4489.4|4495.4|4491.4|4492.4|4488.4|171
1728973530000|2024-10-15 06:25:30|4492.9|4488.9|4488.4|4484.4|4493.4|4489.4|4487.9|4483.9|76
1728973540000|2024-10-15 06:25:40|4488.9|4484.9|4486.9|4482.9|4488.9|4484.9|4485.4|4481.4|100
1728973550000|2024-10-15 06:25:50|4486.4|4482.4|4486.9|4482.9|4490.4|4486.4|4486.4|4482.4|101
1728973560000|2024-10-15 06:26:00|4486.4|4482.4|4485.4|4481.4|4489.4|4485.4|4484.4|4480.4|93
1728973570000|2024-10-15 06:26:10|4486.4|4482.4|4484.9|4480.9|4486.4|4482.4|4484.4|4480.4|82
1728973580000|2024-10-15 06:26:20|4485.4|4481.4|4484.4|4480.4|4486.9|4482.9|4483.4|4479.4|120
1728973590000|2024-10-15 06:26:30|4483.4|4479.4|4481.4|4477.4|4484.4|4480.4|4481.4|4477.4|79
1728973600000|2024-10-15 06:26:40|4481.9|4477.9|4482.4|4478.4|4484.4|4480.4|4481.4|4477.4|101
1728973610000|2024-10-15 06:26:50|4482.9|4478.9|4481.4|4477.4|4483.4|4479.4|4481.4|4477.4|38
1728973620000|2024-10-15 06:27:00|4481.9|4477.9|4479.4|4475.4|4482.9|4478.9|4479.4|4475.4|68
1728973630000|2024-10-15 06:27:10|4479.9|4475.9|4479.9|4475.9|4481.4|4477.4|4478.9|4474.9|38
1728973640000|2024-10-15 06:27:20|4480.4|4476.4|4481.4|4477.4|4486.4|4482.4|4479.4|4475.4|170
1728973650000|2024-10-15 06:27:30|4482.4|4478.4|4480.9|4476.9|4484.4|4480.4|4480.4|4476.4|66
1728973660000|2024-10-15 06:27:40|4481.4|4477.4|4482.4|4478.4|4482.4|4478.4|4480.4|4476.4|76
1728973670000|2024-10-15 06:27:50|4481.4|4477.4|4482.4|4478.4|4482.4|4478.4|4480.9|4476.9|43
1728973680000|2024-10-15 06:28:00|4481.9|4477.9|4479.4|4475.4|4481.9|4477.9|4478.9|4474.9|42
1728973690000|2024-10-15 06:28:10|4479.9|4475.9|4476.4|4472.4|4482.4|4478.4|4476.4|4472.4|129
1728973700000|2024-10-15 06:28:20|4475.4|4471.4|4476.4|4472.4|4476.4|4472.4|4474.4|4470.4|69
1728973710000|2024-10-15 06:28:30|4477.4|4473.4|4479.9|4475.9|4481.4|4477.4|4477.4|4473.4|103
1728973720000|2024-10-15 06:28:40|4479.4|4475.4|4477.9|4473.9|4480.4|4476.4|4476.4|4472.4|63
1728973730000|2024-10-15 06:28:50|4478.4|4474.4|4478.4|4474.4|4479.9|4475.9|4477.4|4473.4|30
1728973740000|2024-10-15 06:29:00|4477.4|4473.4|4478.9|4474.9|4479.4|4475.4|4476.9|4472.9|36
1728973750000|2024-10-15 06:29:10|4479.4|4475.4|4474.4|4470.4|4480.4|4476.4|4474.4|4470.4|42
1728973760000|2024-10-15 06:29:20|4475.4|4471.4|4473.4|4469.4|4476.4|4472.4|4471.9|4467.9|63
1728973770000|2024-10-15 06:29:30|4473.9|4469.9|4481.4|4477.4|4481.4|4477.4|4473.4|4469.4|105
1728973780000|2024-10-15 06:29:40|4482.4|4478.4|4485.9|4481.9|4488.4|4484.4|4482.4|4478.4|181
1728973790000|2024-10-15 06:29:50|4485.4|4481.4|4484.4|4480.4|4487.4|4483.4|4483.4|4479.4|103
1728973800000|2024-10-15 06:30:00|4484.9|4480.9|4482.9|4478.9|4486.4|4482.4|4482.4|4478.4|164
1728973810000|2024-10-15 06:30:10|4482.4|4478.4|4485.4|4481.4|4485.4|4481.4|4481.9|4477.9|131
1728973820000|2024-10-15 06:30:20|4484.9|4480.9|4486.4|4482.4|4487.4|4483.4|4484.9|4480.9|83
1728973830000|2024-10-15 06:30:30|4487.9|4483.9|4488.9|4484.9|4489.4|4485.4|4486.4|4482.4|56
1728973840000|2024-10-15 06:30:40|4488.4|4484.4|4492.9|4488.9|4493.4|4489.4|4488.4|4484.4|44
1728973850000|2024-10-15 06:30:50|4493.4|4489.4|4496.4|4492.4|4498.4|4494.4|4493.4|4489.4|77
1728973860000|2024-10-15 06:31:00|4495.9|4491.9|4490.4|4486.4|4498.4|4494.4|4490.4|4486.4|137
1728973870000|2024-10-15 06:31:10|4490.9|4486.9|4487.4|4483.4|4491.4|4487.4|4485.4|4481.4|224
1728973880000|2024-10-15 06:31:20|4488.4|4484.4|4488.4|4484.4|4489.4|4485.4|4485.9|4481.9|177
1728973890000|2024-10-15 06:31:30|4488.9|4484.9|4491.4|4487.4|4493.4|4489.4|4488.9|4484.9|84
1728973900000|2024-10-15 06:31:40|4490.9|4486.9|4488.9|4484.9|4492.4|4488.4|4488.4|4484.4|75
1728973910000|2024-10-15 06:31:50|4489.4|4485.4|4490.9|4486.9|4491.4|4487.4|4488.4|4484.4|72
1728973920000|2024-10-15 06:32:00|4491.4|4487.4|4494.4|4490.4|4495.4|4491.4|4491.4|4487.4|70
1728973930000|2024-10-15 06:32:10|4493.9|4489.9|4499.4|4495.4|4499.4|4495.4|4493.4|4489.4|52
1728973940000|2024-10-15 06:32:20|4499.9|4495.9|4494.4|4490.4|4499.9|4495.9|4494.4|4490.4|68
1728973950000|2024-10-15 06:32:30|4495.4|4491.4|4490.4|4486.4|4495.4|4491.4|4490.4|4486.4|128
1728973960000|2024-10-15 06:32:40|4489.4|4485.4|4486.4|4482.4|4490.9|4486.9|4485.4|4481.4|180
1728973970000|2024-10-15 06:32:50|4485.9|4481.9|4488.4|4484.4|4488.4|4484.4|4485.4|4481.4|72
1728973980000|2024-10-15 06:33:00|4488.9|4484.9|4489.4|4485.4|4491.4|4487.4|4488.4|4484.4|123
1728973990000|2024-10-15 06:33:10|4490.4|4486.4|4489.4|4485.4|4494.9|4490.9|4489.4|4485.4|175
1728974000000|2024-10-15 06:33:20|4490.4|4486.4|4490.4|4486.4|4492.4|4488.4|4489.4|4485.4|85
1728974010000|2024-10-15 06:33:30|4490.9|4486.9|4492.4|4488.4|4493.9|4489.9|4490.4|4486.4|28
1728974020000|2024-10-15 06:33:40|4492.9|4488.9|4492.4|4488.4|4493.4|4489.4|4491.4|4487.4|43
1728974030000|2024-10-15 06:33:50|4491.9|4487.9|4489.9|4485.9|4492.4|4488.4|4488.4|4484.4|49
1728974040000|2024-10-15 06:34:00|4489.4|4485.4|4494.9|4490.9|4497.4|4493.4|4489.4|4485.4|81
1728974050000|2024-10-15 06:34:10|4493.4|4489.4|4492.9|4488.9|4494.4|4490.4|4492.4|4488.4|58
1728974060000|2024-10-15 06:34:20|4492.4|4488.4|4486.9|4482.9|4492.4|4488.4|4486.4|4482.4|51
1728974070000|2024-10-15 06:34:30|4487.4|4483.4|4486.9|4482.9|4489.4|4485.4|4486.4|4482.4|55
1728974080000|2024-10-15 06:34:40|4486.4|4482.4|4488.4|4484.4|4489.4|4485.4|4485.9|4481.9|76
1728974090000|2024-10-15 06:34:50|4488.9|4484.9|4488.4|4484.4|4488.9|4484.9|4486.4|4482.4|16
1728974100000|2024-10-15 06:35:00|4487.9|4483.9|4491.9|4487.9|4493.9|4489.9|4487.4|4483.4|79
1728974110000|2024-10-15 06:35:10|4490.4|4486.4|4487.4|4483.4|4490.4|4486.4|4484.9|4480.9|89
1728974120000|2024-10-15 06:35:20|4486.4|4482.4|4487.4|4483.4|4488.9|4484.9|4486.4|4482.4|63
1728974130000|2024-10-15 06:35:30|4488.4|4484.4|4485.9|4481.9|4488.4|4484.4|4484.9|4480.9|33
1728974140000|2024-10-15 06:35:40|4486.4|4482.4|4487.9|4483.9|4488.9|4484.9|4484.4|4480.4|36
1728974150000|2024-10-15 06:35:50|4487.4|4483.4|4490.9|4486.9|4491.4|4487.4|4487.4|4483.4|35
1728974160000|2024-10-15 06:36:00|4490.4|4486.4|4481.4|4477.4|4491.4|4487.4|4481.4|4477.4|99
1728974170000|2024-10-15 06:36:10|4480.4|4476.4|4480.4|4476.4|4480.9|4476.9|4477.4|4473.4|194
1728974180000|2024-10-15 06:36:20|4480.9|4476.9|4477.9|4473.9|4481.4|4477.4|4477.4|4473.4|71
1728974190000|2024-10-15 06:36:30|4477.4|4473.4|4473.9|4469.9|4477.4|4473.4|4473.4|4469.4|68
1728974200000|2024-10-15 06:36:40|4474.4|4470.4|4474.4|4470.4|4475.4|4471.4|4472.9|4468.9|19
1728974210000|2024-10-15 06:36:50|4473.9|4469.9|4472.4|4468.4|4475.9|4471.9|4472.4|4468.4|67
1728974220000|2024-10-15 06:37:00|4473.4|4469.4|4470.4|4466.4|4473.9|4469.9|4470.4|4466.4|77
1728974230000|2024-10-15 06:37:10|4470.9|4466.9|4465.4|4461.4|4470.9|4466.9|4465.4|4461.4|165
1728974240000|2024-10-15 06:37:20|4465.9|4461.9|4465.4|4461.4|4467.4|4463.4|4464.9|4460.9|78
1728974250000|2024-10-15 06:37:30|4464.9|4460.9|4463.9|4459.9|4466.4|4462.4|4463.9|4459.9|112
1728974260000|2024-10-15 06:37:40|4464.4|4460.4|4462.4|4458.4|4464.4|4460.4|4462.4|4458.4|59
1728974270000|2024-10-15 06:37:50|4462.9|4458.9|4461.4|4457.4|4463.4|4459.4|4460.4|4456.4|150
1728974280000|2024-10-15 06:38:00|4460.9|4456.9|4462.4|4458.4|4467.4|4463.4|4460.4|4456.4|249
1728974290000|2024-10-15 06:38:10|4461.9|4457.9|4463.4|4459.4|4464.4|4460.4|4461.4|4457.4|91
1728974300000|2024-10-15 06:38:20|4462.9|4458.9|4463.9|4459.9|4464.4|4460.4|4462.4|4458.4|56
1728974310000|2024-10-15 06:38:30|4464.4|4460.4|4462.4|4458.4|4464.9|4460.9|4462.4|4458.4|64
1728974320000|2024-10-15 06:38:40|4463.4|4459.4|4463.4|4459.4|4464.4|4460.4|4462.4|4458.4|39
1728974330000|2024-10-15 06:38:50|4462.9|4458.9|4460.4|4456.4|4463.9|4459.9|4459.4|4455.4|129
1728974340000|2024-10-15 06:39:00|4459.4|4455.4|4465.4|4461.4|4465.4|4461.4|4459.4|4455.4|136
1728974350000|2024-10-15 06:39:10|4465.9|4461.9|4466.9|4462.9|4467.4|4463.4|4464.4|4460.4|125
1728974360000|2024-10-15 06:39:20|4467.4|4463.4|4461.4|4457.4|4467.4|4463.4|4461.4|4457.4|76
1728974370000|2024-10-15 06:39:30|4460.9|4456.9|4460.4|4456.4|4460.9|4456.9|4458.4|4454.4|53
1728974380000|2024-10-15 06:39:40|4459.9|4455.9|4463.4|4459.4|4463.4|4459.4|4459.9|4455.9|108
1728974390000|2024-10-15 06:39:50|4462.4|4458.4|4457.4|4453.4|4462.4|4458.4|4456.4|4452.4|76
1728974400000|2024-10-15 06:40:00|4456.9|4452.9|4457.4|4453.4|4460.4|4456.4|4456.9|4452.9|96
1728974410000|2024-10-15 06:40:10|4458.4|4454.4|4457.4|4453.4|4458.4|4454.4|4456.4|4452.4|38
1728974420000|2024-10-15 06:40:20|4456.9|4452.9|4459.4|4455.4|4459.4|4455.4|4455.9|4451.9|61
1728974430000|2024-10-15 06:40:30|4458.4|4454.4|4458.4|4454.4|4459.4|4455.4|4456.4|4452.4|44
1728974440000|2024-10-15 06:40:40|4459.4|4455.4|4459.9|4455.9|4461.9|4457.9|4458.9|4454.9|50
1728974450000|2024-10-15 06:40:50|4459.4|4455.4|4458.4|4454.4|4459.4|4455.4|4456.9|4452.9|36
1728974460000|2024-10-15 06:41:00|4457.9|4453.9|4455.4|4451.4|4458.4|4454.4|4454.4|4450.4|59
1728974470000|2024-10-15 06:41:10|4454.4|4450.4|4455.4|4451.4|4455.4|4451.4|4453.9|4449.9|58
1728974480000|2024-10-15 06:41:20|4456.4|4452.4|4458.9|4454.9|4462.4|4458.4|4455.4|4451.4|162
1728974490000|2024-10-15 06:41:30|4458.4|4454.4|4454.9|4450.9|4459.4|4455.4|4454.4|4450.4|63
1728974500000|2024-10-15 06:41:40|4454.4|4450.4|4453.4|4449.4|4454.4|4450.4|4452.4|4448.4|77
1728974510000|2024-10-15 06:41:50|4453.9|4449.9|4453.9|4449.9|4455.4|4451.4|4453.4|4449.4|63
1728974520000|2024-10-15 06:42:00|4453.4|4449.4|4452.9|4448.9|4454.9|4450.9|4452.9|4448.9|48
1728974530000|2024-10-15 06:42:10|4453.4|4449.4|4455.4|4451.4|4457.4|4453.4|4452.4|4448.4|72
1728974540000|2024-10-15 06:42:20|4454.9|4450.9|4456.9|4452.9|4457.4|4453.4|4454.4|4450.4|35
1728974550000|2024-10-15 06:42:30|4457.4|4453.4|4457.4|4453.4|4457.4|4453.4|4455.4|4451.4|28
1728974560000|2024-10-15 06:42:40|4456.9|4452.9|4457.4|4453.4|4458.9|4454.9|4456.4|4452.4|42
1728974570000|2024-10-15 06:42:50|4456.9|4452.9|4455.9|4451.9|4457.9|4453.9|4455.9|4451.9|62
1728974580000|2024-10-15 06:43:00|4456.4|4452.4|4465.4|4461.4|4467.4|4463.4|4456.4|4452.4|237
1728974590000|2024-10-15 06:43:10|4466.9|4462.9|4468.9|4464.9|4469.4|4465.4|4465.4|4461.4|205
1728974600000|2024-10-15 06:43:20|4468.4|4464.4|4468.4|4464.4|4470.4|4466.4|4467.4|4463.4|51
1728974610000|2024-10-15 06:43:30|4467.9|4463.9|4462.4|4458.4|4468.4|4464.4|4460.4|4456.4|221
1728974620000|2024-10-15 06:43:40|4461.9|4457.9|4463.4|4459.4|4466.4|4462.4|4460.4|4456.4|83
1728974630000|2024-10-15 06:43:50|4463.9|4459.9|4465.9|4461.9|4466.4|4462.4|4463.4|4459.4|88
1728974640000|2024-10-15 06:44:00|4465.4|4461.4|4469.4|4465.4|4469.9|4465.9|4465.4|4461.4|47
1728974650000|2024-10-15 06:44:10|4468.4|4464.4|4467.9|4463.9|4471.4|4467.4|4467.4|4463.4|70
1728974660000|2024-10-15 06:44:20|4467.4|4463.4|4466.4|4462.4|4469.4|4465.4|4465.9|4461.9|102
1728974670000|2024-10-15 06:44:30|4465.9|4461.9|4465.4|4461.4|4466.4|4462.4|4464.4|4460.4|47
1728974680000|2024-10-15 06:44:40|4465.9|4461.9|4464.4|4460.4|4467.4|4463.4|4464.4|4460.4|36
1728974690000|2024-10-15 06:44:50|4463.4|4459.4|4462.4|4458.4|4465.9|4461.9|4461.4|4457.4|50
1728974700000|2024-10-15 06:45:00|4462.9|4458.9|4465.9|4461.9|4466.4|4462.4|4461.9|4457.9|44
1728974710000|2024-10-15 06:45:10|4465.4|4461.4|4466.4|4462.4|4466.4|4462.4|4463.4|4459.4|35
1728974720000|2024-10-15 06:45:20|4465.4|4461.4|4470.4|4466.4|4471.4|4467.4|4465.4|4461.4|73
1728974730000|2024-10-15 06:45:30|4469.9|4465.9|4471.4|4467.4|4471.4|4467.4|4467.9|4463.9|79
1728974740000|2024-10-15 06:45:40|4470.9|4466.9|4466.4|4462.4|4471.4|4467.4|4466.4|4462.4|43
1728974750000|2024-10-15 06:45:50|4466.9|4462.9|4466.4|4462.4|4467.4|4463.4|4465.4|4461.4|40
1728974760000|2024-10-15 06:46:00|4466.9|4462.9|4467.9|4463.9|4469.4|4465.4|4466.9|4462.9|44
1728974770000|2024-10-15 06:46:10|4467.4|4463.4|4461.4|4457.4|4467.4|4463.4|4460.9|4456.9|75
1728974780000|2024-10-15 06:46:20|4460.4|4456.4|4459.4|4455.4|4460.4|4456.4|4458.4|4454.4|59
1728974790000|2024-10-15 06:46:30|4458.9|4454.9|4458.9|4454.9|4459.4|4455.4|4458.4|4454.4|49
1728974800000|2024-10-15 06:46:40|4459.4|4455.4|4459.4|4455.4|4462.4|4458.4|4459.4|4455.4|75
1728974810000|2024-10-15 06:46:50|4459.9|4455.9|4457.9|4453.9|4459.9|4455.9|4457.9|4453.9|27
1728974820000|2024-10-15 06:47:00|4458.4|4454.4|4459.4|4455.4|4461.4|4457.4|4458.4|4454.4|101
1728974830000|2024-10-15 06:47:10|4458.9|4454.9|4459.9|4455.9|4461.4|4457.4|4458.9|4454.9|49
1728974840000|2024-10-15 06:47:20|4460.9|4456.9|4458.4|4454.4|4460.9|4456.9|4458.4|4454.4|32
1728974850000|2024-10-15 06:47:30|4458.9|4454.9|4459.9|4455.9|4459.9|4455.9|4458.4|4454.4|32
1728974860000|2024-10-15 06:47:40|4460.4|4456.4|4460.4|4456.4|4460.4|4456.4|4459.4|4455.4|48
1728974870000|2024-10-15 06:47:50|4460.9|4456.9|4461.4|4457.4|4461.4|4457.4|4460.4|4456.4|21
1728974880000|2024-10-15 06:48:00|4460.9|4456.9|4465.9|4461.9|4465.9|4461.9|4460.4|4456.4|65
1728974890000|2024-10-15 06:48:10|4465.4|4461.4|4464.4|4460.4|4465.4|4461.4|4462.9|4458.9|14
1728974900000|2024-10-15 06:48:20|4464.9|4460.9|4461.4|4457.4|4465.4|4461.4|4460.4|4456.4|42
1728974910000|2024-10-15 06:48:30|4461.9|4457.9|4458.9|4454.9|4462.4|4458.4|4458.4|4454.4|60
1728974920000|2024-10-15 06:48:40|4459.4|4455.4|4457.4|4453.4|4459.4|4455.4|4456.9|4452.9|120
1728974930000|2024-10-15 06:48:50|4456.9|4452.9|4457.4|4453.4|4457.9|4453.9|4456.4|4452.4|53
1728974940000|2024-10-15 06:49:00|4456.9|4452.9|4452.9|4448.9|4456.9|4452.9|4452.4|4448.4|88
1728974950000|2024-10-15 06:49:10|4453.4|4449.4|4452.4|4448.4|4454.9|4450.9|4452.4|4448.4|70
1728974960000|2024-10-15 06:49:20|4452.9|4448.9|4455.4|4451.4|4456.9|4452.9|4452.9|4448.9|98
1728974970000|2024-10-15 06:49:30|4454.9|4450.9|4453.9|4449.9|4455.4|4451.4|4453.4|4449.4|26
1728974980000|2024-10-15 06:49:40|4453.4|4449.4|4453.9|4449.9|4455.4|4451.4|4452.4|4448.4|57
1728974990000|2024-10-15 06:49:50|4454.4|4450.4|4452.4|4448.4|4454.4|4450.4|4450.9|4446.9|88
1728975000000|2024-10-15 06:50:00|4451.9|4447.9|4451.4|4447.4|4452.4|4448.4|4450.4|4446.4|70
1728975010000|2024-10-15 06:50:10|4452.4|4448.4|4448.4|4444.4|4452.4|4448.4|4447.9|4443.9|85
1728975020000|2024-10-15 06:50:20|4447.9|4443.9|4447.4|4443.4|4448.9|4444.9|4447.4|4443.4|77
1728975030000|2024-10-15 06:50:30|4447.9|4443.9|4447.9|4443.9|4448.4|4444.4|4447.4|4443.4|27
1728975040000|2024-10-15 06:50:40|4447.4|4443.4|4447.4|4443.4|4449.9|4445.9|4447.4|4443.4|88
1728975050000|2024-10-15 06:50:50|4447.9|4443.9|4445.4|4441.4|4448.9|4444.9|4445.4|4441.4|94
1728975060000|2024-10-15 06:51:00|4446.4|4442.4|4448.4|4444.4|4448.9|4444.9|4444.4|4440.4|139
1728975070000|2024-10-15 06:51:10|4447.4|4443.4|4445.4|4441.4|4448.4|4444.4|4445.4|4441.4|59
1728975080000|2024-10-15 06:51:20|4446.4|4442.4|4444.4|4440.4|4446.4|4442.4|4443.9|4439.9|32
1728975090000|2024-10-15 06:51:30|4443.9|4439.9|4445.4|4441.4|4445.4|4441.4|4443.4|4439.4|44
1728975100000|2024-10-15 06:51:40|4444.9|4440.9|4446.4|4442.4|4447.4|4443.4|4444.9|4440.9|53
1728975110000|2024-10-15 06:51:50|4445.9|4441.9|4446.4|4442.4|4447.4|4443.4|4445.9|4441.9|30
1728975120000|2024-10-15 06:52:00|4445.4|4441.4|4442.4|4438.4|4445.4|4441.4|4442.4|4438.4|45
1728975130000|2024-10-15 06:52:10|4443.4|4439.4|4443.9|4439.9|4444.4|4440.4|4442.9|4438.9|59
1728975140000|2024-10-15 06:52:20|4444.4|4440.4|4442.4|4438.4|4444.9|4440.9|4442.4|4438.4|43
1728975150000|2024-10-15 06:52:30|4443.4|4439.4|4442.4|4438.4|4443.4|4439.4|4442.4|4438.4|66
1728975160000|2024-10-15 06:52:40|4442.9|4438.9|4441.4|4437.4|4443.4|4439.4|4441.4|4437.4|99
1728975170000|2024-10-15 06:52:50|4441.9|4437.9|4440.4|4436.4|4442.4|4438.4|4439.9|4435.9|68
1728975180000|2024-10-15 06:53:00|4439.9|4435.9|4443.4|4439.4|4444.9|4440.9|4439.4|4435.4|97
1728975190000|2024-10-15 06:53:10|4443.9|4439.9|4442.4|4438.4|4444.4|4440.4|4441.4|4437.4|36
1728975200000|2024-10-15 06:53:20|4443.4|4439.4|4442.4|4438.4|4443.4|4439.4|4441.4|4437.4|54
1728975210000|2024-10-15 06:53:30|4441.4|4437.4|4438.4|4434.4|4441.4|4437.4|4438.4|4434.4|53
1728975220000|2024-10-15 06:53:40|4438.9|4434.9|4436.4|4432.4|4438.9|4434.9|4436.4|4432.4|62
1728975230000|2024-10-15 06:53:50|4435.4|4431.4|4438.4|4434.4|4438.4|4434.4|4435.4|4431.4|103
1728975240000|2024-10-15 06:54:00|4440.4|4436.4|4444.4|4440.4|4444.4|4440.4|4439.4|4435.4|228
1728975250000|2024-10-15 06:54:10|4445.4|4441.4|4447.4|4443.4|4447.4|4443.4|4444.4|4440.4|63
1728975260000|2024-10-15 06:54:20|4446.4|4442.4|4444.4|4440.4|4446.9|4442.9|4444.4|4440.4|52
1728975270000|2024-10-15 06:54:30|4445.4|4441.4|4443.4|4439.4|4446.4|4442.4|4443.4|4439.4|56
1728975280000|2024-10-15 06:54:40|4443.9|4439.9|4443.4|4439.4|4445.4|4441.4|4443.4|4439.4|33
1728975290000|2024-10-15 06:54:50|4442.4|4438.4|4442.4|4438.4|4443.9|4439.9|4441.4|4437.4|54
1728975300000|2024-10-15 06:55:00|4440.9|4436.9|4444.4|4440.4|4444.4|4440.4|4440.4|4436.4|144
1728975310000|2024-10-15 06:55:10|4443.9|4439.9|4449.4|4445.4|4449.9|4445.9|4443.9|4439.9|100
1728975320000|2024-10-15 06:55:20|4449.9|4445.9|4447.4|4443.4|4450.4|4446.4|4446.4|4442.4|105
1728975330000|2024-10-15 06:55:30|4446.4|4442.4|4446.4|4442.4|4446.4|4442.4|4444.4|4440.4|78
1728975340000|2024-10-15 06:55:40|4445.9|4441.9|4447.4|4443.4|4448.9|4444.9|4445.9|4441.9|56
1728975350000|2024-10-15 06:55:50|4446.4|4442.4|4445.4|4441.4|4447.4|4443.4|4444.4|4440.4|41
1728975360000|2024-10-15 06:56:00|4446.4|4442.4|4447.4|4443.4|4448.4|4444.4|4446.4|4442.4|51
1728975370000|2024-10-15 06:56:10|4446.4|4442.4|4447.4|4443.4|4449.4|4445.4|4445.4|4441.4|65
1728975380000|2024-10-15 06:56:20|4446.9|4442.9|4445.4|4441.4|4447.4|4443.4|4444.4|4440.4|18
1728975390000|2024-10-15 06:56:30|4444.9|4440.9|4443.9|4439.9|4445.4|4441.4|4443.9|4439.9|31
1728975400000|2024-10-15 06:56:40|4444.4|4440.4|4444.4|4440.4|4445.4|4441.4|4443.9|4439.9|29
1728975410000|2024-10-15 06:56:50|4443.9|4439.9|4443.4|4439.4|4444.4|4440.4|4442.4|4438.4|82
1728975420000|2024-10-15 06:57:00|4443.9|4439.9|4446.4|4442.4|4448.4|4444.4|4443.9|4439.9|87
1728975430000|2024-10-15 06:57:10|4445.9|4441.9|4446.4|4442.4|4446.9|4442.9|4445.4|4441.4|18
1728975440000|2024-10-15 06:57:20|4445.4|4441.4|4444.4|4440.4|4445.4|4441.4|4443.9|4439.9|25
1728975450000|2024-10-15 06:57:30|4443.9|4439.9|4444.4|4440.4|4444.4|4440.4|4441.4|4437.4|49
1728975460000|2024-10-15 06:57:40|4445.4|4441.4|4443.9|4439.9|4445.4|4441.4|4443.4|4439.4|28
1728975470000|2024-10-15 06:57:50|4444.4|4440.4|4441.9|4437.9|4444.4|4440.4|4441.4|4437.4|27
1728975480000|2024-10-15 06:58:00|4442.4|4438.4|4439.4|4435.4|4442.4|4438.4|4439.4|4435.4|37
1728975490000|2024-10-15 06:58:10|4438.9|4434.9|4435.9|4431.9|4439.4|4435.4|4435.9|4431.9|151
1728975500000|2024-10-15 06:58:20|4435.4|4431.4|4435.4|4431.4|4436.4|4432.4|4435.4|4431.4|70
1728975510000|2024-10-15 06:58:30|4435.9|4431.9|4433.4|4429.4|4436.4|4432.4|4433.4|4429.4|59
1728975520000|2024-10-15 06:58:40|4433.9|4429.9|4436.4|4432.4|4436.4|4432.4|4433.4|4429.4|88
1728975530000|2024-10-15 06:58:50|4437.4|4433.4|4437.4|4433.4|4437.4|4433.4|4436.4|4432.4|39
1728975540000|2024-10-15 06:59:00|4439.4|4435.4|4442.4|4438.4|4443.4|4439.4|4439.4|4435.4|112
1728975550000|2024-10-15 06:59:10|4441.4|4437.4|4442.9|4438.9|4444.4|4440.4|4441.4|4437.4|81
1728975560000|2024-10-15 06:59:20|4443.4|4439.4|4447.4|4443.4|4447.4|4443.4|4443.4|4439.4|73
1728975570000|2024-10-15 06:59:30|4446.9|4442.9|4446.9|4442.9|4446.9|4442.9|4445.4|4441.4|36
1728975580000|2024-10-15 06:59:40|4447.4|4443.4|4449.4|4445.4|4449.4|4445.4|4446.9|4442.9|92
1728975590000|2024-10-15 06:59:50|4448.9|4444.9|4447.4|4443.4|4448.9|4444.9|4445.9|4441.9|62
1728975600000|2024-10-15 07:00:00|4444.4|4440.4|4445.4|4441.4|4447.4|4443.4|4443.9|4439.9|213
1728975610000|2024-10-15 07:00:10|4444.4|4440.4|4444.4|4440.4|4444.9|4440.9|4441.9|4437.9|47
1728975620000|2024-10-15 07:00:20|4443.9|4439.9|4445.4|4441.4|4446.4|4442.4|4443.4|4439.4|61
1728975630000|2024-10-15 07:00:30|4445.9|4441.9|4447.4|4443.4|4447.4|4443.4|4444.4|4440.4|21
1728975640000|2024-10-15 07:00:40|4446.9|4442.9|4450.4|4446.4|4450.4|4446.4|4446.9|4442.9|58
1728975650000|2024-10-15 07:00:50|4451.4|4447.4|4453.4|4449.4|4455.4|4451.4|4451.4|4447.4|102
1728975660000|2024-10-15 07:01:00|4452.9|4448.9|4452.4|4448.4|4453.9|4449.9|4451.4|4447.4|59
1728975670000|2024-10-15 07:01:10|4453.9|4449.9|4458.4|4454.4|4458.4|4454.4|4453.4|4449.4|83
1728975680000|2024-10-15 07:01:20|4458.9|4454.9|4457.4|4453.4|4460.4|4456.4|4457.4|4453.4|69
1728975690000|2024-10-15 07:01:30|4456.9|4452.9|4460.4|4456.4|4460.4|4456.4|4456.9|4452.9|69
1728975700000|2024-10-15 07:01:40|4460.9|4456.9|4459.4|4455.4|4460.9|4456.9|4458.4|4454.4|102
1728975710000|2024-10-15 07:01:50|4459.9|4455.9|4459.4|4455.4|4462.4|4458.4|4458.4|4454.4|96
1728975720000|2024-10-15 07:02:00|4460.4|4456.4|4459.4|4455.4|4460.4|4456.4|4458.4|4454.4|66
1728975730000|2024-10-15 07:02:10|4458.4|4454.4|4461.9|4457.9|4462.4|4458.4|4458.4|4454.4|62
1728975740000|2024-10-15 07:02:20|4461.4|4457.4|4463.4|4459.4|4463.4|4459.4|4461.4|4457.4|25
1728975750000|2024-10-15 07:02:30|4464.4|4460.4|4462.4|4458.4|4464.9|4460.9|4461.4|4457.4|70
1728975760000|2024-10-15 07:02:40|4461.9|4457.9|4459.9|4455.9|4462.4|4458.4|4459.4|4455.4|54
1728975770000|2024-10-15 07:02:50|4460.4|4456.4|4461.4|4457.4|4462.4|4458.4|4460.4|4456.4|66
1728975780000|2024-10-15 07:03:00|4460.9|4456.9|4461.9|4457.9|4465.4|4461.4|4460.9|4456.9|48
1728975790000|2024-10-15 07:03:10|4462.4|4458.4|4459.4|4455.4|4462.4|4458.4|4458.4|4454.4|30
1728975800000|2024-10-15 07:03:20|4458.9|4454.9|4457.9|4453.9|4458.9|4454.9|4455.9|4451.9|104
1728975810000|2024-10-15 07:03:30|4458.4|4454.4|4459.4|4455.4|4459.4|4455.4|4456.4|4452.4|33
1728975820000|2024-10-15 07:03:40|4459.9|4455.9|4460.9|4456.9|4461.9|4457.9|4459.4|4455.4|48
1728975830000|2024-10-15 07:03:50|4461.4|4457.4|4460.4|4456.4|4462.9|4458.9|4459.9|4455.9|18
1728975840000|2024-10-15 07:04:00|4459.4|4455.4|4458.4|4454.4|4461.4|4457.4|4457.4|4453.4|26
1728975850000|2024-10-15 07:04:10|4457.9|4453.9|4457.9|4453.9|4458.4|4454.4|4457.4|4453.4|25
1728975860000|2024-10-15 07:04:20|4458.4|4454.4|4456.4|4452.4|4458.4|4454.4|4455.4|4451.4|29
1728975870000|2024-10-15 07:04:30|4455.9|4451.9|4455.4|4451.4|4456.4|4452.4|4454.4|4450.4|44
1728975880000|2024-10-15 07:04:40|4455.9|4451.9|4453.9|4449.9|4456.4|4452.4|4453.4|4449.4|39
1728975890000|2024-10-15 07:04:50|4453.4|4449.4|4453.4|4449.4|4454.4|4450.4|4450.9|4446.9|99
1728975900000|2024-10-15 07:05:00|4453.9|4449.9|4451.4|4447.4|4453.9|4449.9|4450.4|4446.4|34
1728975910000|2024-10-15 07:05:10|4450.9|4446.9|4453.4|4449.4|4453.4|4449.4|4450.9|4446.9|47
1728975920000|2024-10-15 07:05:20|4452.9|4448.9|4453.4|4449.4|4454.4|4450.4|4452.4|4448.4|17
1728975930000|2024-10-15 07:05:30|4453.9|4449.9|4452.4|4448.4|4453.9|4449.9|4451.4|4447.4|18
1728975940000|2024-10-15 07:05:40|4452.9|4448.9|4452.9|4448.9|4453.4|4449.4|4451.4|4447.4|26
1728975950000|2024-10-15 07:05:50|4452.4|4448.4|4451.4|4447.4|4453.4|4449.4|4451.4|4447.4|20
1728975960000|2024-10-15 07:06:00|4450.4|4446.4|4449.4|4445.4|4451.4|4447.4|4449.4|4445.4|23
1728975970000|2024-10-15 07:06:10|4449.9|4445.9|4451.9|4447.9|4453.4|4449.4|4449.9|4445.9|36
1728975980000|2024-10-15 07:06:20|4451.4|4447.4|4450.4|4446.4|4452.4|4448.4|4450.4|4446.4|29
1728975990000|2024-10-15 07:06:30|4450.9|4446.9|4448.4|4444.4|4451.4|4447.4|4448.4|4444.4|30
1728976000000|2024-10-15 07:06:40|4448.9|4444.9|4444.4|4440.4|4448.9|4444.9|4443.4|4439.4|60
1728976010000|2024-10-15 07:06:50|4443.9|4439.9|4443.9|4439.9|4445.4|4441.4|4443.4|4439.4|77
1728976020000|2024-10-15 07:07:00|4443.4|4439.4|4441.4|4437.4|4443.4|4439.4|4440.4|4436.4|66
1728976030000|2024-10-15 07:07:10|4440.9|4436.9|4440.4|4436.4|4441.9|4437.9|4440.4|4436.4|69
1728976040000|2024-10-15 07:07:20|4439.9|4435.9|4442.9|4438.9|4442.9|4438.9|4439.9|4435.9|83
1728976050000|2024-10-15 07:07:30|4442.4|4438.4|4441.4|4437.4|4442.4|4438.4|4440.9|4436.9|20
1728976060000|2024-10-15 07:07:40|4441.9|4437.9|4441.4|4437.4|4442.4|4438.4|4440.9|4436.9|64
1728976070000|2024-10-15 07:07:50|4442.4|4438.4|4445.4|4441.4|4445.4|4441.4|4442.4|4438.4|78
1728976080000|2024-10-15 07:08:00|4444.9|4440.9|4445.4|4441.4|4446.4|4442.4|4444.4|4440.4|43
1728976090000|2024-10-15 07:08:10|4444.9|4440.9|4443.4|4439.4|4445.4|4441.4|4442.4|4438.4|27
1728976100000|2024-10-15 07:08:20|4442.4|4438.4|4444.4|4440.4|4444.4|4440.4|4442.4|4438.4|49
1728976110000|2024-10-15 07:08:30|4443.9|4439.9|4441.4|4437.4|4443.9|4439.9|4440.4|4436.4|27
1728976120000|2024-10-15 07:08:40|4440.9|4436.9|4441.9|4437.9|4443.4|4439.4|4440.9|4436.9|42
1728976130000|2024-10-15 07:08:50|4442.4|4438.4|4442.4|4438.4|4442.4|4438.4|4441.4|4437.4|75
1728976140000|2024-10-15 07:09:00|4443.4|4439.4|4441.4|4437.4|4443.4|4439.4|4441.4|4437.4|32
1728976150000|2024-10-15 07:09:10|4440.9|4436.9|4440.4|4436.4|4441.4|4437.4|4438.4|4434.4|58
1728976160000|2024-10-15 07:09:20|4441.4|4437.4|4445.9|4441.9|4447.9|4443.9|4441.4|4437.4|51
1728976170000|2024-10-15 07:09:30|4446.4|4442.4|4445.4|4441.4|4446.4|4442.4|4443.9|4439.9|37
1728976180000|2024-10-15 07:09:40|4446.4|4442.4|4443.4|4439.4|4446.4|4442.4|4442.9|4438.9|27
1728976190000|2024-10-15 07:09:50|4442.9|4438.9|4447.4|4443.4|4447.4|4443.4|4442.4|4438.4|71
1728976200000|2024-10-15 07:10:00|4446.4|4442.4|4448.4|4444.4|4448.9|4444.9|4445.9|4441.9|55
1728976210000|2024-10-15 07:10:10|4448.9|4444.9|4451.4|4447.4|4451.4|4447.4|4448.4|4444.4|44
1728976220000|2024-10-15 07:10:20|4450.9|4446.9|4450.4|4446.4|4450.9|4446.9|4448.9|4444.9|49
1728976230000|2024-10-15 07:10:30|4451.4|4447.4|4451.4|4447.4|4451.9|4447.9|4450.4|4446.4|27
1728976240000|2024-10-15 07:10:40|4451.9|4447.9|4450.4|4446.4|4452.9|4448.9|4450.4|4446.4|49
1728976250000|2024-10-15 07:10:50|4449.4|4445.4|4450.4|4446.4|4451.4|4447.4|4449.4|4445.4|102
1728976260000|2024-10-15 07:11:00|4449.9|4445.9|4448.9|4444.9|4450.4|4446.4|4448.4|4444.4|25
1728976270000|2024-10-15 07:11:10|4449.4|4445.4|4449.9|4445.9|4451.4|4447.4|4448.9|4444.9|28
1728976280000|2024-10-15 07:11:20|4449.4|4445.4|4451.4|4447.4|4451.4|4447.4|4449.4|4445.4|102
1728976290000|2024-10-15 07:11:30|4450.9|4446.9|4447.9|4443.9|4450.9|4446.9|4447.4|4443.4|31
1728976300000|2024-10-15 07:11:40|4448.4|4444.4|4451.4|4447.4|4451.4|4447.4|4447.9|4443.9|105
1728976310000|2024-10-15 07:11:50|4450.9|4446.9|4450.4|4446.4|4450.9|4446.9|4450.4|4446.4|37
1728976320000|2024-10-15 07:12:00|4449.4|4445.4|4449.9|4445.9|4452.4|4448.4|4449.4|4445.4|30
1728976330000|2024-10-15 07:12:10|4449.4|4445.4|4449.9|4445.9|4450.4|4446.4|4447.9|4443.9|40
1728976340000|2024-10-15 07:12:20|4449.4|4445.4|4450.4|4446.4|4450.4|4446.4|4448.4|4444.4|57
1728976350000|2024-10-15 07:12:30|4450.9|4446.9|4451.4|4447.4|4452.4|4448.4|4450.4|4446.4|17
1728976360000|2024-10-15 07:12:40|4450.4|4446.4|4450.4|4446.4|4451.4|4447.4|4449.4|4445.4|21
1728976370000|2024-10-15 07:12:50|4449.4|4445.4|4450.4|4446.4|4450.4|4446.4|4448.4|4444.4|29
1728976380000|2024-10-15 07:13:00|4449.4|4445.4|4450.4|4446.4|4450.9|4446.9|4449.4|4445.4|34
1728976390000|2024-10-15 07:13:10|4450.9|4446.9|4447.4|4443.4|4450.9|4446.9|4446.4|4442.4|66
1728976400000|2024-10-15 07:13:20|4448.4|4444.4|4445.4|4441.4|4448.4|4444.4|4444.4|4440.4|38
1728976410000|2024-10-15 07:13:30|4444.4|4440.4|4443.9|4439.9|4445.4|4441.4|4443.4|4439.4|52
1728976420000|2024-10-15 07:13:40|4444.4|4440.4|4443.9|4439.9|4446.4|4442.4|4443.9|4439.9|40
1728976430000|2024-10-15 07:13:50|4444.4|4440.4|4444.9|4440.9|4445.4|4441.4|4444.4|4440.4|29
1728976440000|2024-10-15 07:14:00|4444.4|4440.4|4445.4|4441.4|4445.4|4441.4|4444.4|4440.4|33
1728976450000|2024-10-15 07:14:10|4445.9|4441.9|4447.4|4443.4|4448.4|4444.4|4445.4|4441.4|34
1728976460000|2024-10-15 07:14:20|4446.9|4442.9|4445.4|4441.4|4447.4|4443.4|4445.4|4441.4|15
1728976470000|2024-10-15 07:14:30|4444.9|4440.9|4443.9|4439.9|4444.9|4440.9|4443.4|4439.4|48
1728976480000|2024-10-15 07:14:40|4443.4|4439.4|4441.9|4437.9|4443.9|4439.9|4441.4|4437.4|38
1728976490000|2024-10-15 07:14:50|4441.4|4437.4|4440.4|4436.4|4442.4|4438.4|4439.4|4435.4|31
1728976500000|2024-10-15 07:15:00|4440.9|4436.9|4439.4|4435.4|4442.4|4438.4|4439.4|4435.4|36
1728976510000|2024-10-15 07:15:10|4439.9|4435.9|4437.4|4433.4|4440.4|4436.4|4437.4|4433.4|61
1728976520000|2024-10-15 07:15:20|4436.4|4432.4|4437.4|4433.4|4437.4|4433.4|4435.4|4431.4|93
1728976530000|2024-10-15 07:15:30|4436.9|4432.9|4436.9|4432.9|4437.4|4433.4|4435.4|4431.4|85
1728976540000|2024-10-15 07:15:40|4436.4|4432.4|4436.4|4432.4|4437.4|4433.4|4435.4|4431.4|50
1728976550000|2024-10-15 07:15:50|4436.9|4432.9|4435.9|4431.9|4436.9|4432.9|4435.4|4431.4|45
1728976560000|2024-10-15 07:16:00|4435.4|4431.4|4435.4|4431.4|4437.4|4433.4|4435.4|4431.4|25
1728976570000|2024-10-15 07:16:10|4434.4|4430.4|4433.9|4429.9|4434.4|4430.4|4433.4|4429.4|35
1728976580000|2024-10-15 07:16:20|4434.4|4430.4|4434.9|4430.9|4435.4|4431.4|4434.4|4430.4|30
1728976590000|2024-10-15 07:16:30|4434.4|4430.4|4434.4|4430.4|4434.9|4430.9|4433.4|4429.4|20
1728976600000|2024-10-15 07:16:40|4433.4|4429.4|4433.4|4429.4|4434.4|4430.4|4433.4|4429.4|32
1728976610000|2024-10-15 07:16:50|4434.4|4430.4|4434.4|4430.4|4435.4|4431.4|4434.4|4430.4|59
1728976620000|2024-10-15 07:17:00|4434.9|4430.9|4433.4|4429.4|4435.4|4431.4|4433.4|4429.4|28
1728976630000|2024-10-15 07:17:10|4432.4|4428.4|4432.4|4428.4|4432.4|4428.4|4431.9|4427.9|46
1728976640000|2024-10-15 07:17:20|4431.9|4427.9|4430.4|4426.4|4432.4|4428.4|4430.4|4426.4|21
1728976650000|2024-10-15 07:17:30|4429.9|4425.9|4430.4|4426.4|4431.4|4427.4|4429.4|4425.4|58
1728976660000|2024-10-15 07:17:40|4431.4|4427.4|4436.4|4432.4|4436.4|4432.4|4430.9|4426.9|78
1728976670000|2024-10-15 07:17:50|4435.9|4431.9|4434.9|4430.9|4436.4|4432.4|4434.9|4430.9|41
1728976680000|2024-10-15 07:18:00|4434.4|4430.4|4436.4|4432.4|4437.4|4433.4|4434.4|4430.4|60
1728976690000|2024-10-15 07:18:10|4436.9|4432.9|4436.4|4432.4|4437.4|4433.4|4435.4|4431.4|26
1728976700000|2024-10-15 07:18:20|4435.9|4431.9|4434.9|4430.9|4435.9|4431.9|4433.4|4429.4|57
1728976710000|2024-10-15 07:18:30|4434.4|4430.4|4433.9|4429.9|4434.9|4430.9|4433.4|4429.4|10
1728976720000|2024-10-15 07:18:40|4434.4|4430.4|4434.4|4430.4|4434.4|4430.4|4433.4|4429.4|50
1728976730000|2024-10-15 07:18:50|4434.9|4430.9|4436.4|4432.4|4436.4|4432.4|4434.9|4430.9|23
1728976740000|2024-10-15 07:19:00|4435.9|4431.9|4435.4|4431.4|4437.9|4433.9|4435.4|4431.4|51
1728976750000|2024-10-15 07:19:10|4435.9|4431.9|4435.4|4431.4|4435.9|4431.9|4434.9|4430.9|13
1728976760000|2024-10-15 07:19:20|4435.9|4431.9|4434.9|4430.9|4436.4|4432.4|4434.4|4430.4|34
1728976770000|2024-10-15 07:19:30|4434.4|4430.4|4434.4|4430.4|4434.9|4430.9|4433.4|4429.4|34
1728976780000|2024-10-15 07:19:40|4433.9|4429.9|4432.9|4428.9|4434.4|4430.4|4432.4|4428.4|42
1728976790000|2024-10-15 07:19:50|4432.4|4428.4|4429.4|4425.4|4432.4|4428.4|4429.4|4425.4|78
1728976800000|2024-10-15 07:20:00|4428.9|4424.9|4428.4|4424.4|4429.4|4425.4|4428.4|4424.4|77
1728976810000|2024-10-15 07:20:10|4428.9|4424.9|4427.4|4423.4|4428.9|4424.9|4425.4|4421.4|182
1728976820000|2024-10-15 07:20:20|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|63
1728976830000|2024-10-15 07:20:30|4426.4|4422.4|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|41
1728976840000|2024-10-15 07:20:40|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|9
1728976850000|2024-10-15 07:20:50|4428.4|4424.4|4427.4|4423.4|4430.9|4426.9|4427.4|4423.4|110
1728976860000|2024-10-15 07:21:00|4426.9|4422.9|4425.9|4421.9|4427.4|4423.4|4425.9|4421.9|22
1728976870000|2024-10-15 07:21:10|4426.4|4422.4|4424.4|4420.4|4426.4|4422.4|4424.4|4420.4|61
1728976880000|2024-10-15 07:21:20|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|60
1728976890000|2024-10-15 07:21:30|4424.9|4420.9|4426.4|4422.4|4426.4|4422.4|4424.4|4420.4|63
1728976900000|2024-10-15 07:21:40|4426.9|4422.9|4424.9|4420.9|4426.9|4422.9|4424.4|4420.4|28
1728976910000|2024-10-15 07:21:50|4425.4|4421.4|4423.4|4419.4|4425.4|4421.4|4423.4|4419.4|22
1728976920000|2024-10-15 07:22:00|4422.4|4418.4|4421.4|4417.4|4423.4|4419.4|4420.4|4416.4|96
1728976930000|2024-10-15 07:22:10|4420.9|4416.9|4419.4|4415.4|4421.4|4417.4|4419.4|4415.4|91
1728976940000|2024-10-15 07:22:20|4418.9|4414.9|4418.4|4414.4|4419.4|4415.4|4417.9|4413.9|77
1728976950000|2024-10-15 07:22:30|4417.4|4413.4|4418.4|4414.4|4418.4|4414.4|4416.9|4412.9|113
1728976960000|2024-10-15 07:22:40|4417.9|4413.9|4419.4|4415.4|4420.4|4416.4|4417.9|4413.9|80
1728976970000|2024-10-15 07:22:50|4418.9|4414.9|4417.4|4413.4|4419.4|4415.4|4417.4|4413.4|45
1728976980000|2024-10-15 07:23:00|4417.9|4413.9|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|28
1728976990000|2024-10-15 07:23:10|4417.9|4413.9|4416.9|4412.9|4417.9|4413.9|4416.4|4412.4|41
1728977000000|2024-10-15 07:23:20|4416.4|4412.4|4415.4|4411.4|4417.4|4413.4|4414.9|4410.9|70
1728977010000|2024-10-15 07:23:30|4414.9|4410.9|4413.9|4409.9|4416.4|4412.4|4413.9|4409.9|55
1728977020000|2024-10-15 07:23:40|4413.4|4409.4|4414.4|4410.4|4416.9|4412.9|4413.4|4409.4|50
1728977030000|2024-10-15 07:23:50|4413.4|4409.4|4413.9|4409.9|4414.4|4410.4|4413.4|4409.4|41
1728977040000|2024-10-15 07:24:00|4413.4|4409.4|4413.4|4409.4|4414.4|4410.4|4412.9|4408.9|60
1728977050000|2024-10-15 07:24:10|4412.9|4408.9|4411.4|4407.4|4413.4|4409.4|4411.4|4407.4|31
1728977060000|2024-10-15 07:24:20|4410.4|4406.4|4410.4|4406.4|4410.4|4406.4|4408.4|4404.4|92
1728977070000|2024-10-15 07:24:30|4409.9|4405.9|4410.4|4406.4|4411.4|4407.4|4409.4|4405.4|121
1728977080000|2024-10-15 07:24:40|4409.4|4405.4|4409.4|4405.4|4410.9|4406.9|4409.4|4405.4|82
1728977090000|2024-10-15 07:24:50|4411.4|4407.4|4413.4|4409.4|4414.4|4410.4|4411.4|4407.4|155
1728977100000|2024-10-15 07:25:00|4412.4|4408.4|4423.4|4419.4|4423.4|4419.4|4412.4|4408.4|167
1728977110000|2024-10-15 07:25:10|4423.9|4419.9|4422.9|4418.9|4425.4|4421.4|4422.4|4418.4|129
1728977120000|2024-10-15 07:25:20|4423.4|4419.4|4421.9|4417.9|4424.4|4420.4|4421.9|4417.9|104
1728977130000|2024-10-15 07:25:30|4422.4|4418.4|4421.4|4417.4|4422.4|4418.4|4419.9|4415.9|62
1728977140000|2024-10-15 07:25:40|4420.9|4416.9|4419.9|4415.9|4420.9|4416.9|4418.4|4414.4|23
1728977150000|2024-10-15 07:25:50|4420.4|4416.4|4420.4|4416.4|4421.4|4417.4|4419.4|4415.4|56
1728977160000|2024-10-15 07:26:00|4419.9|4415.9|4421.4|4417.4|4421.4|4417.4|4417.4|4413.4|100
1728977170000|2024-10-15 07:26:10|4422.9|4418.9|4421.4|4417.4|4425.4|4421.4|4419.4|4415.4|98
1728977180000|2024-10-15 07:26:20|4420.4|4416.4|4420.9|4416.9|4423.4|4419.4|4419.9|4415.9|63
1728977190000|2024-10-15 07:26:30|4421.4|4417.4|4418.4|4414.4|4421.4|4417.4|4418.4|4414.4|162
1728977200000|2024-10-15 07:26:40|4419.4|4415.4|4419.4|4415.4|4420.4|4416.4|4418.9|4414.9|37
1728977210000|2024-10-15 07:26:50|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|34
1728977220000|2024-10-15 07:27:00|4418.9|4414.9|4418.4|4414.4|4419.4|4415.4|4416.4|4412.4|38
1728977230000|2024-10-15 07:27:10|4418.9|4414.9|4419.9|4415.9|4420.4|4416.4|4417.4|4413.4|170
1728977240000|2024-10-15 07:27:20|4420.4|4416.4|4422.9|4418.9|4423.4|4419.4|4419.9|4415.9|81
1728977250000|2024-10-15 07:27:30|4422.4|4418.4|4422.4|4418.4|4424.9|4420.9|4421.4|4417.4|95
1728977260000|2024-10-15 07:27:40|4422.9|4418.9|4421.4|4417.4|4422.9|4418.9|4420.4|4416.4|46
1728977270000|2024-10-15 07:27:50|4420.9|4416.9|4419.4|4415.4|4421.4|4417.4|4419.4|4415.4|47
1728977280000|2024-10-15 07:28:00|4420.4|4416.4|4421.4|4417.4|4422.4|4418.4|4420.4|4416.4|39
1728977290000|2024-10-15 07:28:10|4420.9|4416.9|4419.4|4415.4|4420.9|4416.9|4419.4|4415.4|47
1728977300000|2024-10-15 07:28:20|4418.4|4414.4|4417.9|4413.9|4418.9|4414.9|4417.9|4413.9|39
1728977310000|2024-10-15 07:28:30|4418.4|4414.4|4415.4|4411.4|4418.4|4414.4|4415.4|4411.4|42
1728977320000|2024-10-15 07:28:40|4416.4|4412.4|4415.9|4411.9|4416.4|4412.4|4415.4|4411.4|23
1728977330000|2024-10-15 07:28:50|4416.4|4412.4|4416.4|4412.4|4418.4|4414.4|4415.9|4411.9|62
1728977340000|2024-10-15 07:29:00|4416.9|4412.9|4417.4|4413.4|4417.4|4413.4|4416.4|4412.4|46
1728977350000|2024-10-15 07:29:10|4418.4|4414.4|4415.4|4411.4|4418.4|4414.4|4415.4|4411.4|106
1728977360000|2024-10-15 07:29:20|4415.9|4411.9|4412.4|4408.4|4415.9|4411.9|4412.4|4408.4|28
1728977370000|2024-10-15 07:29:30|4413.4|4409.4|4414.4|4410.4|4414.4|4410.4|4411.4|4407.4|105
1728977380000|2024-10-15 07:29:40|4413.9|4409.9|4411.9|4407.9|4414.4|4410.4|4411.9|4407.9|49
1728977390000|2024-10-15 07:29:50|4412.4|4408.4|4411.4|4407.4|4412.4|4408.4|4411.4|4407.4|63
1728977400000|2024-10-15 07:30:00|4411.9|4407.9|4416.4|4412.4|4416.9|4412.9|4411.9|4407.9|80
1728977410000|2024-10-15 07:30:10|4415.4|4411.4|4414.4|4410.4|4417.4|4413.4|4414.4|4410.4|70
1728977420000|2024-10-15 07:30:20|4414.9|4410.9|4415.4|4411.4|4416.4|4412.4|4414.4|4410.4|43
1728977430000|2024-10-15 07:30:30|4416.4|4412.4|4416.9|4412.9|4417.4|4413.4|4416.4|4412.4|67
1728977440000|2024-10-15 07:30:40|4416.4|4412.4|4413.9|4409.9|4416.4|4412.4|4413.4|4409.4|63
1728977450000|2024-10-15 07:30:50|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4413.4|4409.4|62
1728977460000|2024-10-15 07:31:00|4415.4|4411.4|4416.4|4412.4|4419.4|4415.4|4414.9|4410.9|128
1728977470000|2024-10-15 07:31:10|4415.4|4411.4|4419.4|4415.4|4420.4|4416.4|4415.4|4411.4|111
1728977480000|2024-10-15 07:31:20|4419.9|4415.9|4420.4|4416.4|4421.4|4417.4|4419.4|4415.4|47
1728977490000|2024-10-15 07:31:30|4421.4|4417.4|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|82
1728977500000|2024-10-15 07:31:40|4423.4|4419.4|4425.4|4421.4|4425.9|4421.9|4423.4|4419.4|78
1728977510000|2024-10-15 07:31:50|4425.9|4421.9|4425.4|4421.4|4425.9|4421.9|4424.4|4420.4|79
1728977520000|2024-10-15 07:32:00|4425.9|4421.9|4428.4|4424.4|4430.4|4426.4|4425.9|4421.9|133
1728977530000|2024-10-15 07:32:10|4429.4|4425.4|4433.4|4429.4|4433.4|4429.4|4429.4|4425.4|146
1728977540000|2024-10-15 07:32:20|4432.9|4428.9|4431.4|4427.4|4434.9|4430.9|4431.4|4427.4|235
1728977550000|2024-10-15 07:32:30|4430.9|4426.9|4429.4|4425.4|4432.4|4428.4|4428.9|4424.9|322
1728977560000|2024-10-15 07:32:40|4429.9|4425.9|4427.4|4423.4|4430.4|4426.4|4427.4|4423.4|131
1728977570000|2024-10-15 07:32:50|4427.9|4423.9|4430.4|4426.4|4431.4|4427.4|4427.4|4423.4|206
1728977580000|2024-10-15 07:33:00|4429.4|4425.4|4429.4|4425.4|4429.4|4425.4|4426.9|4422.9|139
1728977590000|2024-10-15 07:33:10|4428.9|4424.9|4429.9|4425.9|4430.4|4426.4|4427.9|4423.9|53
1728977600000|2024-10-15 07:33:20|4429.4|4425.4|4433.9|4429.9|4433.9|4429.9|4429.4|4425.4|197
1728977610000|2024-10-15 07:33:30|4434.4|4430.4|4435.4|4431.4|4435.9|4431.9|4432.9|4428.9|172
1728977620000|2024-10-15 07:33:40|4435.9|4431.9|4433.4|4429.4|4436.4|4432.4|4433.4|4429.4|88
1728977630000|2024-10-15 07:33:50|4432.4|4428.4|4428.4|4424.4|4432.4|4428.4|4428.4|4424.4|166
1728977640000|2024-10-15 07:34:00|4428.9|4424.9|4432.4|4428.4|4433.4|4429.4|4428.4|4424.4|103
1728977650000|2024-10-15 07:34:10|4431.9|4427.9|4433.9|4429.9|4435.4|4431.4|4431.9|4427.9|237
1728977660000|2024-10-15 07:34:20|4433.4|4429.4|4431.9|4427.9|4433.9|4429.9|4429.9|4425.9|100
1728977670000|2024-10-15 07:34:30|4431.4|4427.4|4429.4|4425.4|4431.9|4427.9|4428.9|4424.9|88
1728977680000|2024-10-15 07:34:40|4430.4|4426.4|4426.9|4422.9|4430.4|4426.4|4426.9|4422.9|90
1728977690000|2024-10-15 07:34:50|4427.4|4423.4|4425.4|4421.4|4429.4|4425.4|4425.4|4421.4|96
1728977700000|2024-10-15 07:35:00|4424.9|4420.9|4420.4|4416.4|4424.9|4420.9|4420.4|4416.4|109
1728977710000|2024-10-15 07:35:10|4420.9|4416.9|4420.4|4416.4|4421.9|4417.9|4420.4|4416.4|124
1728977720000|2024-10-15 07:35:20|4419.9|4415.9|4418.4|4414.4|4421.4|4417.4|4418.4|4414.4|85
1728977730000|2024-10-15 07:35:30|4417.9|4413.9|4414.4|4410.4|4418.4|4414.4|4414.4|4410.4|116
1728977740000|2024-10-15 07:35:40|4415.4|4411.4|4417.4|4413.4|4418.4|4414.4|4414.9|4410.9|247
1728977750000|2024-10-15 07:35:50|4418.4|4414.4|4417.4|4413.4|4418.4|4414.4|4416.4|4412.4|133
1728977760000|2024-10-15 07:36:00|4416.4|4412.4|4412.4|4408.4|4416.4|4412.4|4412.4|4408.4|182
1728977770000|2024-10-15 07:36:10|4412.9|4408.9|4413.4|4409.4|4413.4|4409.4|4410.9|4406.9|204
1728977780000|2024-10-15 07:36:20|4413.9|4409.9|4411.4|4407.4|4413.9|4409.9|4410.4|4406.4|153
1728977790000|2024-10-15 07:36:30|4411.9|4407.9|4415.4|4411.4|4415.4|4411.4|4411.9|4407.9|243
1728977800000|2024-10-15 07:36:40|4414.9|4410.9|4414.4|4410.4|4415.9|4411.9|4414.4|4410.4|125
1728977810000|2024-10-15 07:36:50|4413.9|4409.9|4415.4|4411.4|4415.4|4411.4|4412.4|4408.4|149
1728977820000|2024-10-15 07:37:00|4414.4|4410.4|4413.4|4409.4|4415.4|4411.4|4413.4|4409.4|192
1728977830000|2024-10-15 07:37:10|4412.4|4408.4|4414.4|4410.4|4417.9|4413.9|4412.4|4408.4|201
1728977840000|2024-10-15 07:37:20|4414.9|4410.9|4414.9|4410.9|4415.4|4411.4|4414.4|4410.4|52
1728977850000|2024-10-15 07:37:30|4414.4|4410.4|4415.4|4411.4|4415.4|4411.4|4413.9|4409.9|45
1728977860000|2024-10-15 07:37:40|4414.9|4410.9|4413.4|4409.4|4414.9|4410.9|4412.4|4408.4|92
1728977870000|2024-10-15 07:37:50|4412.4|4408.4|4411.4|4407.4|4412.4|4408.4|4410.9|4406.9|101
1728977880000|2024-10-15 07:38:00|4410.9|4406.9|4414.9|4410.9|4416.4|4412.4|4410.9|4406.9|313
1728977890000|2024-10-15 07:38:10|4414.4|4410.4|4413.9|4409.9|4415.4|4411.4|4412.4|4408.4|165
1728977900000|2024-10-15 07:38:20|4413.4|4409.4|4413.4|4409.4|4413.9|4409.9|4412.4|4408.4|108
1728977910000|2024-10-15 07:38:30|4413.9|4409.9|4415.4|4411.4|4416.4|4412.4|4413.9|4409.9|168
1728977920000|2024-10-15 07:38:40|4414.4|4410.4|4415.4|4411.4|4415.4|4411.4|4414.4|4410.4|65
1728977930000|2024-10-15 07:38:50|4414.9|4410.9|4414.4|4410.4|4416.4|4412.4|4413.9|4409.9|108
1728977940000|2024-10-15 07:39:00|4413.9|4409.9|4410.4|4406.4|4413.9|4409.9|4410.4|4406.4|95
1728977950000|2024-10-15 07:39:10|4409.9|4405.9|4408.4|4404.4|4409.9|4405.9|4408.4|4404.4|125
1728977960000|2024-10-15 07:39:20|4407.9|4403.9|4413.4|4409.4|4413.4|4409.4|4407.4|4403.4|176
1728977970000|2024-10-15 07:39:30|4414.4|4410.4|4412.9|4408.9|4415.4|4411.4|4412.4|4408.4|125
1728977980000|2024-10-15 07:39:40|4412.4|4408.4|4411.4|4407.4|4413.4|4409.4|4411.4|4407.4|84
1728977990000|2024-10-15 07:39:50|4410.9|4406.9|4408.4|4404.4|4410.9|4406.9|4408.4|4404.4|46
1728978000000|2024-10-15 07:40:00|4407.9|4403.9|4413.4|4409.4|4413.4|4409.4|4407.9|4403.9|122
1728978010000|2024-10-15 07:40:10|4414.4|4410.4|4414.4|4410.4|4416.4|4412.4|4413.4|4409.4|139
1728978020000|2024-10-15 07:40:20|4415.4|4411.4|4413.9|4409.9|4415.4|4411.4|4413.4|4409.4|80
1728978030000|2024-10-15 07:40:30|4413.4|4409.4|4414.4|4410.4|4415.4|4411.4|4413.4|4409.4|58
1728978040000|2024-10-15 07:40:40|4413.9|4409.9|4414.4|4410.4|4414.4|4410.4|4412.9|4408.9|67
1728978050000|2024-10-15 07:40:50|4414.9|4410.9|4414.4|4410.4|4417.4|4413.4|4414.4|4410.4|125
1728978060000|2024-10-15 07:41:00|4413.9|4409.9|4417.4|4413.4|4418.4|4414.4|4412.9|4408.9|139
1728978070000|2024-10-15 07:41:10|4416.9|4412.9|4412.4|4408.4|4417.4|4413.4|4412.4|4408.4|221
1728978080000|2024-10-15 07:41:20|4413.4|4409.4|4410.9|4406.9|4413.4|4409.4|4410.4|4406.4|103
1728978090000|2024-10-15 07:41:30|4410.4|4406.4|4406.4|4402.4|4411.9|4407.9|4406.4|4402.4|594
1728978100000|2024-10-15 07:41:40|4405.9|4401.9|4406.4|4402.4|4410.4|4406.4|4404.9|4400.9|540
1728978110000|2024-10-15 07:41:50|4406.9|4402.9|4402.4|4398.4|4406.9|4402.9|4402.4|4398.4|441
1728978120000|2024-10-15 07:42:00|4402.9|4398.9|4404.4|4400.4|4404.9|4400.9|4401.4|4397.4|372
1728978130000|2024-10-15 07:42:10|4403.9|4399.9|4404.4|4400.4|4407.4|4403.4|4403.4|4399.4|265
1728978140000|2024-10-15 07:42:20|4403.9|4399.9|4404.4|4400.4|4405.4|4401.4|4402.4|4398.4|246
1728978150000|2024-10-15 07:42:30|4403.9|4399.9|4407.4|4403.4|4409.4|4405.4|4403.9|4399.9|137
1728978160000|2024-10-15 07:42:40|4406.9|4402.9|4406.4|4402.4|4407.4|4403.4|4406.4|4402.4|80
1728978170000|2024-10-15 07:42:50|4407.4|4403.4|4406.4|4402.4|4407.4|4403.4|4405.9|4401.9|81
1728978180000|2024-10-15 07:43:00|4405.9|4401.9|4409.4|4405.4|4409.4|4405.4|4405.4|4401.4|154
1728978190000|2024-10-15 07:43:10|4408.9|4404.9|4412.9|4408.9|4413.4|4409.4|4408.9|4404.9|137
1728978200000|2024-10-15 07:43:20|4412.4|4408.4|4410.4|4406.4|4413.4|4409.4|4410.4|4406.4|61
1728978210000|2024-10-15 07:43:30|4410.9|4406.9|4410.4|4406.4|4412.4|4408.4|4409.9|4405.9|81
1728978220000|2024-10-15 07:43:40|4409.9|4405.9|4409.9|4405.9|4410.9|4406.9|4408.4|4404.4|101
1728978230000|2024-10-15 07:43:50|4410.4|4406.4|4409.9|4405.9|4410.4|4406.4|4409.4|4405.4|53
1728978240000|2024-10-15 07:44:00|4409.4|4405.4|4407.4|4403.4|4409.4|4405.4|4407.4|4403.4|52
1728978250000|2024-10-15 07:44:10|4406.9|4402.9|4405.4|4401.4|4407.4|4403.4|4405.4|4401.4|82
1728978260000|2024-10-15 07:44:20|4405.9|4401.9|4405.4|4401.4|4407.4|4403.4|4404.4|4400.4|84
1728978270000|2024-10-15 07:44:30|4406.4|4402.4|4410.9|4406.9|4410.9|4406.9|4405.4|4401.4|160
1728978280000|2024-10-15 07:44:40|4410.4|4406.4|4408.4|4404.4|4410.4|4406.4|4408.4|4404.4|137
1728978290000|2024-10-15 07:44:50|4407.9|4403.9|4412.4|4408.4|4412.4|4408.4|4407.9|4403.9|101
1728978300000|2024-10-15 07:45:00|4411.9|4407.9|4416.4|4412.4|4416.9|4412.9|4411.9|4407.9|129
1728978310000|2024-10-15 07:45:10|4415.9|4411.9|4419.9|4415.9|4419.9|4415.9|4415.4|4411.4|147
1728978320000|2024-10-15 07:45:20|4420.4|4416.4|4421.4|4417.4|4421.4|4417.4|4419.4|4415.4|121
1728978330000|2024-10-15 07:45:30|4420.4|4416.4|4423.9|4419.9|4424.4|4420.4|4419.4|4415.4|119
1728978340000|2024-10-15 07:45:40|4423.4|4419.4|4423.4|4419.4|4424.4|4420.4|4422.4|4418.4|69
1728978350000|2024-10-15 07:45:50|4422.9|4418.9|4421.9|4417.9|4423.4|4419.4|4421.4|4417.4|59
1728978360000|2024-10-15 07:46:00|4422.4|4418.4|4421.4|4417.4|4422.4|4418.4|4420.4|4416.4|114
1728978370000|2024-10-15 07:46:10|4420.9|4416.9|4422.4|4418.4|4422.4|4418.4|4420.4|4416.4|94
1728978380000|2024-10-15 07:46:20|4422.9|4418.9|4424.4|4420.4|4424.4|4420.4|4422.4|4418.4|98
1728978390000|2024-10-15 07:46:30|4423.4|4419.4|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|53
1728978400000|2024-10-15 07:46:40|4422.4|4418.4|4420.9|4416.9|4423.4|4419.4|4420.4|4416.4|120
1728978410000|2024-10-15 07:46:50|4419.9|4415.9|4419.4|4415.4|4420.9|4416.9|4418.4|4414.4|99
1728978420000|2024-10-15 07:47:00|4421.4|4417.4|4422.4|4418.4|4422.4|4418.4|4420.9|4416.9|107
1728978430000|2024-10-15 07:47:10|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4419.9|4415.9|72
1728978440000|2024-10-15 07:47:20|4420.9|4416.9|4419.9|4415.9|4421.4|4417.4|4418.9|4414.9|79
1728978450000|2024-10-15 07:47:30|4419.4|4415.4|4421.4|4417.4|4421.4|4417.4|4419.4|4415.4|53
1728978460000|2024-10-15 07:47:40|4420.9|4416.9|4419.9|4415.9|4421.4|4417.4|4419.4|4415.4|61
1728978470000|2024-10-15 07:47:50|4420.4|4416.4|4421.9|4417.9|4423.4|4419.4|4420.4|4416.4|106
1728978480000|2024-10-15 07:48:00|4421.4|4417.4|4420.4|4416.4|4422.4|4418.4|4419.9|4415.9|136
1728978490000|2024-10-15 07:48:10|4419.9|4415.9|4421.4|4417.4|4421.4|4417.4|4419.4|4415.4|103
1728978500000|2024-10-15 07:48:20|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|70
1728978510000|2024-10-15 07:48:30|4420.4|4416.4|4421.4|4417.4|4421.4|4417.4|4419.9|4415.9|89
1728978520000|2024-10-15 07:48:40|4421.9|4417.9|4421.9|4417.9|4423.9|4419.9|4421.4|4417.4|107
1728978530000|2024-10-15 07:48:50|4422.4|4418.4|4422.4|4418.4|4423.4|4419.4|4421.4|4417.4|81
1728978540000|2024-10-15 07:49:00|4420.4|4416.4|4419.4|4415.4|4422.4|4418.4|4419.4|4415.4|170
1728978550000|2024-10-15 07:49:10|4419.9|4415.9|4417.4|4413.4|4420.4|4416.4|4417.4|4413.4|118
1728978560000|2024-10-15 07:49:20|4418.4|4414.4|4415.4|4411.4|4418.4|4414.4|4415.4|4411.4|122
1728978570000|2024-10-15 07:49:30|4414.9|4410.9|4423.4|4419.4|4423.4|4419.4|4414.9|4410.9|164
1728978580000|2024-10-15 07:49:40|4422.9|4418.9|4424.4|4420.4|4424.4|4420.4|4422.4|4418.4|113
1728978590000|2024-10-15 07:49:50|4425.4|4421.4|4427.9|4423.9|4427.9|4423.9|4424.4|4420.4|149
1728978600000|2024-10-15 07:50:00|4428.4|4424.4|4425.4|4421.4|4428.4|4424.4|4424.9|4420.9|158
1728978610000|2024-10-15 07:50:10|4424.4|4420.4|4427.4|4423.4|4428.4|4424.4|4424.4|4420.4|124
1728978620000|2024-10-15 07:50:20|4428.4|4424.4|4428.4|4424.4|4429.4|4425.4|4426.9|4422.9|92
1728978630000|2024-10-15 07:50:30|4428.9|4424.9|4429.4|4425.4|4429.4|4425.4|4428.4|4424.4|52
1728978640000|2024-10-15 07:50:40|4428.4|4424.4|4430.4|4426.4|4430.4|4426.4|4427.4|4423.4|132
1728978650000|2024-10-15 07:50:50|4429.9|4425.9|4428.4|4424.4|4429.9|4425.9|4427.4|4423.4|88
1728978660000|2024-10-15 07:51:00|4427.9|4423.9|4427.4|4423.4|4429.4|4425.4|4426.9|4422.9|60
1728978670000|2024-10-15 07:51:10|4426.9|4422.9|4427.4|4423.4|4428.4|4424.4|4426.4|4422.4|85
1728978680000|2024-10-15 07:51:20|4426.4|4422.4|4426.9|4422.9|4427.4|4423.4|4424.4|4420.4|110
1728978690000|2024-10-15 07:51:30|4427.4|4423.4|4429.9|4425.9|4429.9|4425.9|4426.4|4422.4|77
1728978700000|2024-10-15 07:51:40|4429.4|4425.4|4428.4|4424.4|4429.4|4425.4|4427.9|4423.9|41
1728978710000|2024-10-15 07:51:50|4428.9|4424.9|4430.4|4426.4|4430.4|4426.4|4427.4|4423.4|93
1728978720000|2024-10-15 07:52:00|4429.9|4425.9|4431.4|4427.4|4432.9|4428.9|4429.9|4425.9|134
1728978730000|2024-10-15 07:52:10|4433.4|4429.4|4431.4|4427.4|4433.4|4429.4|4431.4|4427.4|195
1728978740000|2024-10-15 07:52:20|4432.4|4428.4|4433.9|4429.9|4433.9|4429.9|4431.4|4427.4|117
1728978750000|2024-10-15 07:52:30|4433.4|4429.4|4434.4|4430.4|4435.4|4431.4|4433.4|4429.4|89
1728978760000|2024-10-15 07:52:40|4435.9|4431.9|4434.4|4430.4|4436.4|4432.4|4433.4|4429.4|86
1728978770000|2024-10-15 07:52:50|4433.4|4429.4|4435.9|4431.9|4436.4|4432.4|4433.4|4429.4|115
1728978780000|2024-10-15 07:53:00|4435.4|4431.4|4435.4|4431.4|4435.9|4431.9|4434.4|4430.4|58
1728978790000|2024-10-15 07:53:10|4436.4|4432.4|4436.9|4432.9|4436.9|4432.9|4435.4|4431.4|151
1728978800000|2024-10-15 07:53:20|4436.4|4432.4|4437.9|4433.9|4437.9|4433.9|4435.9|4431.9|96
1728978810000|2024-10-15 07:53:30|4437.4|4433.4|4436.4|4432.4|4438.4|4434.4|4435.9|4431.9|56
1728978820000|2024-10-15 07:53:40|4435.4|4431.4|4436.9|4432.9|4437.4|4433.4|4434.9|4430.9|93
1728978830000|2024-10-15 07:53:50|4436.4|4432.4|4436.4|4432.4|4436.4|4432.4|4435.4|4431.4|75
1728978840000|2024-10-15 07:54:00|4434.9|4430.9|4435.4|4431.4|4436.4|4432.4|4434.4|4430.4|78
1728978850000|2024-10-15 07:54:10|4436.4|4432.4|4435.4|4431.4|4437.4|4433.4|4433.4|4429.4|125
1728978860000|2024-10-15 07:54:20|4434.9|4430.9|4435.4|4431.4|4435.4|4431.4|4434.4|4430.4|51
1728978870000|2024-10-15 07:54:30|4436.4|4432.4|4435.9|4431.9|4437.4|4433.4|4434.4|4430.4|109
1728978880000|2024-10-15 07:54:40|4436.4|4432.4|4436.4|4432.4|4436.4|4432.4|4435.4|4431.4|65
1728978890000|2024-10-15 07:54:50|4435.4|4431.4|4435.9|4431.9|4436.4|4432.4|4435.4|4431.4|89
1728978900000|2024-10-15 07:55:00|4435.4|4431.4|4435.4|4431.4|4436.4|4432.4|4434.4|4430.4|109
1728978910000|2024-10-15 07:55:10|4436.4|4432.4|4437.4|4433.4|4437.4|4433.4|4435.4|4431.4|59
1728978920000|2024-10-15 07:55:20|4436.9|4432.9|4436.4|4432.4|4437.4|4433.4|4435.9|4431.9|87
1728978930000|2024-10-15 07:55:30|4435.9|4431.9|4435.4|4431.4|4436.4|4432.4|4435.4|4431.4|51
1728978940000|2024-10-15 07:55:40|4434.9|4430.9|4438.4|4434.4|4438.4|4434.4|4434.9|4430.9|76
1728978950000|2024-10-15 07:55:50|4437.9|4433.9|4437.9|4433.9|4438.4|4434.4|4437.4|4433.4|43
1728978960000|2024-10-15 07:56:00|4438.4|4434.4|4440.4|4436.4|4440.4|4436.4|4437.4|4433.4|95
1728978970000|2024-10-15 07:56:10|4439.4|4435.4|4440.4|4436.4|4440.4|4436.4|4439.4|4435.4|57
1728978980000|2024-10-15 07:56:20|4441.4|4437.4|4443.4|4439.4|4443.4|4439.4|4441.4|4437.4|74
1728978990000|2024-10-15 07:56:30|4444.4|4440.4|4447.4|4443.4|4447.4|4443.4|4444.4|4440.4|77
1728979000000|2024-10-15 07:56:40|4447.9|4443.9|4446.4|4442.4|4448.4|4444.4|4446.4|4442.4|79
1728979010000|2024-10-15 07:56:50|4446.9|4442.9|4445.9|4441.9|4447.4|4443.4|4445.4|4441.4|92
1728979020000|2024-10-15 07:57:00|4445.4|4441.4|4447.4|4443.4|4447.9|4443.9|4445.4|4441.4|82
1728979030000|2024-10-15 07:57:10|4446.9|4442.9|4445.4|4441.4|4446.9|4442.9|4444.9|4440.9|132
1728979040000|2024-10-15 07:57:20|4444.9|4440.9|4443.9|4439.9|4445.4|4441.4|4443.4|4439.4|104
1728979050000|2024-10-15 07:57:30|4443.4|4439.4|4443.9|4439.9|4444.4|4440.4|4443.4|4439.4|141
1728979060000|2024-10-15 07:57:40|4443.4|4439.4|4441.4|4437.4|4443.9|4439.9|4441.4|4437.4|91
1728979070000|2024-10-15 07:57:50|4441.9|4437.9|4444.4|4440.4|4444.4|4440.4|4441.4|4437.4|95
1728979080000|2024-10-15 07:58:00|4443.9|4439.9|4445.4|4441.4|4445.9|4441.9|4443.9|4439.9|59
1728979090000|2024-10-15 07:58:10|4444.9|4440.9|4443.4|4439.4|4445.4|4441.4|4442.4|4438.4|113
1728979100000|2024-10-15 07:58:20|4443.9|4439.9|4445.9|4441.9|4445.9|4441.9|4443.4|4439.4|132
1728979110000|2024-10-15 07:58:30|4445.4|4441.4|4446.4|4442.4|4446.4|4442.4|4444.4|4440.4|73
1728979120000|2024-10-15 07:58:40|4445.9|4441.9|4446.4|4442.4|4446.4|4442.4|4445.4|4441.4|64
1728979130000|2024-10-15 07:58:50|4447.4|4443.4|4443.9|4439.9|4447.4|4443.4|4443.4|4439.4|95
1728979140000|2024-10-15 07:59:00|4443.4|4439.4|4445.4|4441.4|4445.4|4441.4|4443.4|4439.4|97
1728979150000|2024-10-15 07:59:10|4444.9|4440.9|4445.4|4441.4|4445.4|4441.4|4443.4|4439.4|96
1728979160000|2024-10-15 07:59:20|4444.9|4440.9|4444.4|4440.4|4445.9|4441.9|4443.9|4439.9|61
1728979170000|2024-10-15 07:59:30|4445.4|4441.4|4444.4|4440.4|4445.4|4441.4|4443.4|4439.4|98
1728979180000|2024-10-15 07:59:40|4443.9|4439.9|4444.4|4440.4|4445.4|4441.4|4443.4|4439.4|109
1728979190000|2024-10-15 07:59:50|4444.9|4440.9|4444.4|4440.4|4445.4|4441.4|4443.4|4439.4|100
1728979200000|2024-10-15 08:00:00|4443.4|4439.4|4439.4|4435.4|4443.9|4439.9|4437.4|4433.4|184
1728979210000|2024-10-15 08:00:10|4439.9|4435.9|4440.4|4436.4|4440.4|4436.4|4439.4|4435.4|61
1728979220000|2024-10-15 08:00:20|4440.9|4436.9|4443.4|4439.4|4443.9|4439.9|4440.9|4436.9|48
1728979230000|2024-10-15 08:00:30|4443.9|4439.9|4445.4|4441.4|4445.4|4441.4|4443.4|4439.4|33
1728979240000|2024-10-15 08:00:40|4445.9|4441.9|4446.9|4442.9|4446.9|4442.9|4444.9|4440.9|29
1728979250000|2024-10-15 08:00:50|4447.9|4443.9|4449.9|4445.9|4450.4|4446.4|4447.4|4443.4|43
1728979260000|2024-10-15 08:01:00|4449.4|4445.4|4448.4|4444.4|4449.9|4445.9|4444.4|4440.4|160
1728979270000|2024-10-15 08:01:10|4447.9|4443.9|4447.4|4443.4|4448.4|4444.4|4446.4|4442.4|45
1728979280000|2024-10-15 08:01:20|4446.9|4442.9|4447.9|4443.9|4448.4|4444.4|4446.9|4442.9|23
1728979290000|2024-10-15 08:01:30|4447.4|4443.4|4446.9|4442.9|4448.4|4444.4|4446.4|4442.4|27
1728979300000|2024-10-15 08:01:40|4447.4|4443.4|4448.4|4444.4|4448.9|4444.9|4447.4|4443.4|28
1728979310000|2024-10-15 08:01:50|4450.4|4446.4|4448.9|4444.9|4450.4|4446.4|4448.9|4444.9|40
1728979320000|2024-10-15 08:02:00|4448.4|4444.4|4449.4|4445.4|4449.4|4445.4|4447.9|4443.9|47
1728979330000|2024-10-15 08:02:10|4449.9|4445.9|4448.4|4444.4|4449.9|4445.9|4447.4|4443.4|14
1728979340000|2024-10-15 08:02:20|4447.9|4443.9|4447.4|4443.4|4447.9|4443.9|4446.9|4442.9|4
1728979350000|2024-10-15 08:02:30|4446.4|4442.4|4448.4|4444.4|4448.4|4444.4|4446.4|4442.4|31
1728979360000|2024-10-15 08:02:40|4447.9|4443.9|4447.9|4443.9|4447.9|4443.9|4447.4|4443.4|1
1728979370000|2024-10-15 08:02:50|4447.4|4443.4|4446.9|4442.9|4447.4|4443.4|4445.4|4441.4|49
1728979380000|2024-10-15 08:03:00|4446.4|4442.4|4444.4|4440.4|4446.4|4442.4|4444.4|4440.4|20
1728979390000|2024-10-15 08:03:10|4443.9|4439.9|4444.9|4440.9|4445.4|4441.4|4442.4|4438.4|91
1728979400000|2024-10-15 08:03:20|4445.9|4441.9|4447.4|4443.4|4447.4|4443.4|4445.9|4441.9|24
1728979410000|2024-10-15 08:03:30|4448.4|4444.4|4448.9|4444.9|4448.9|4444.9|4446.9|4442.9|37
1728979420000|2024-10-15 08:03:40|4449.4|4445.4|4447.9|4443.9|4449.4|4445.4|4447.4|4443.4|8
1728979430000|2024-10-15 08:03:50|4447.4|4443.4|4447.4|4443.4|4448.4|4444.4|4447.4|4443.4|20
1728979440000|2024-10-15 08:04:00|4447.9|4443.9|4447.9|4443.9|4447.9|4443.9|4446.9|4442.9|28
1728979450000|2024-10-15 08:04:10|4448.4|4444.4|4447.4|4443.4|4448.4|4444.4|4447.4|4443.4|64
1728979460000|2024-10-15 08:04:20|4448.4|4444.4|4448.4|4444.4|4448.4|4444.4|4448.4|4444.4|55
1728979470000|2024-10-15 08:04:30|4447.9|4443.9|4445.4|4441.4|4447.9|4443.9|4444.9|4440.9|54
1728979480000|2024-10-15 08:04:40|4444.9|4440.9|4444.4|4440.4|4445.4|4441.4|4443.4|4439.4|37
1728979490000|2024-10-15 08:04:50|4443.4|4439.4|4445.4|4441.4|4445.9|4441.9|4443.4|4439.4|78
1728979500000|2024-10-15 08:05:00|4443.9|4439.9|4444.4|4440.4|4445.4|4441.4|4443.4|4439.4|43
1728979510000|2024-10-15 08:05:10|4443.9|4439.9|4438.4|4434.4|4443.9|4439.9|4438.4|4434.4|28
1728979520000|2024-10-15 08:05:20|4438.9|4434.9|4437.9|4433.9|4439.4|4435.4|4437.4|4433.4|96
1728979530000|2024-10-15 08:05:30|4437.4|4433.4|4438.9|4434.9|4438.9|4434.9|4435.4|4431.4|95
1728979540000|2024-10-15 08:05:40|4439.4|4435.4|4440.9|4436.9|4440.9|4436.9|4438.9|4434.9|79
1728979550000|2024-10-15 08:05:50|4441.9|4437.9|4442.4|4438.4|4442.4|4438.4|4440.9|4436.9|20
1728979560000|2024-10-15 08:06:00|4441.9|4437.9|4441.4|4437.4|4443.4|4439.4|4440.4|4436.4|39
1728979570000|2024-10-15 08:06:10|4441.9|4437.9|4441.9|4437.9|4443.9|4439.9|4441.9|4437.9|61
1728979580000|2024-10-15 08:06:20|4442.4|4438.4|4443.9|4439.9|4443.9|4439.9|4441.9|4437.9|73
1728979590000|2024-10-15 08:06:30|4444.4|4440.4|4443.4|4439.4|4444.4|4440.4|4442.4|4438.4|45
1728979600000|2024-10-15 08:06:40|4445.4|4441.4|4446.9|4442.9|4447.4|4443.4|4444.9|4440.9|81
1728979610000|2024-10-15 08:06:50|4445.9|4441.9|4448.4|4444.4|4448.4|4444.4|4445.9|4441.9|43
1728979620000|2024-10-15 08:07:00|4448.9|4444.9|4449.9|4445.9|4451.4|4447.4|4448.4|4444.4|47
1728979630000|2024-10-15 08:07:10|4449.4|4445.4|4451.9|4447.9|4453.4|4449.4|4448.4|4444.4|134
1728979640000|2024-10-15 08:07:20|4451.4|4447.4|4450.4|4446.4|4451.4|4447.4|4448.9|4444.9|67
1728979650000|2024-10-15 08:07:30|4449.9|4445.9|4452.4|4448.4|4452.9|4448.9|4449.9|4445.9|55
1728979660000|2024-10-15 08:07:40|4452.9|4448.9|4452.9|4448.9|4454.4|4450.4|4452.9|4448.9|43
1728979670000|2024-10-15 08:07:50|4453.4|4449.4|4452.9|4448.9|4453.4|4449.4|4452.9|4448.9|22
1728979680000|2024-10-15 08:08:00|4453.4|4449.4|4453.4|4449.4|4454.4|4450.4|4452.4|4448.4|64
1728979690000|2024-10-15 08:08:10|4452.9|4448.9|4451.9|4447.9|4453.4|4449.4|4451.9|4447.9|18
1728979700000|2024-10-15 08:08:20|4452.4|4448.4|4453.4|4449.4|4454.4|4450.4|4452.4|4448.4|54
1728979710000|2024-10-15 08:08:30|4452.9|4448.9|4453.4|4449.4|4453.4|4449.4|4451.4|4447.4|100
1728979720000|2024-10-15 08:08:40|4453.9|4449.9|4451.4|4447.4|4454.4|4450.4|4451.4|4447.4|105
1728979730000|2024-10-15 08:08:50|4451.9|4447.9|4452.9|4448.9|4453.4|4449.4|4451.9|4447.9|139
1728979740000|2024-10-15 08:09:00|4452.4|4448.4|4450.4|4446.4|4452.4|4448.4|4450.4|4446.4|60
1728979750000|2024-10-15 08:09:10|4449.4|4445.4|4446.4|4442.4|4449.9|4445.9|4445.4|4441.4|134
1728979760000|2024-10-15 08:09:20|4447.4|4443.4|4445.4|4441.4|4447.4|4443.4|4443.9|4439.9|37
1728979770000|2024-10-15 08:09:30|4445.9|4441.9|4447.4|4443.4|4447.4|4443.4|4442.9|4438.9|193
1728979780000|2024-10-15 08:09:40|4447.9|4443.9|4449.4|4445.4|4449.9|4445.9|4447.4|4443.4|809
1728979790000|2024-10-15 08:09:50|4448.9|4444.9|4449.4|4445.4|4450.9|4446.9|4447.4|4443.4|230
1728979800000|2024-10-15 08:10:00|4447.4|4443.4|4454.4|4450.4|4455.4|4451.4|4447.4|4443.4|460
1728979810000|2024-10-15 08:10:10|4455.4|4451.4|4457.9|4453.9|4458.9|4454.9|4455.4|4451.4|192
1728979820000|2024-10-15 08:10:20|4457.4|4453.4|4458.4|4454.4|4459.4|4455.4|4456.9|4452.9|82
1728979830000|2024-10-15 08:10:30|4459.4|4455.4|4457.9|4453.9|4459.4|4455.4|4457.4|4453.4|95
1728979840000|2024-10-15 08:10:40|4459.4|4455.4|4462.4|4458.4|4462.4|4458.4|4458.4|4454.4|162
1728979850000|2024-10-15 08:10:50|4461.9|4457.9|4464.9|4460.9|4465.4|4461.4|4461.4|4457.4|51
1728979860000|2024-10-15 08:11:00|4465.4|4461.4|4465.4|4461.4|4466.4|4462.4|4463.4|4459.4|134
1728979870000|2024-10-15 08:11:10|4466.9|4462.9|4467.4|4463.4|4467.9|4463.9|4465.9|4461.9|136
1728979880000|2024-10-15 08:11:20|4466.9|4462.9|4470.4|4466.4|4470.4|4466.4|4466.9|4462.9|190
1728979890000|2024-10-15 08:11:30|4469.9|4465.9|4468.4|4464.4|4472.4|4468.4|4468.4|4464.4|130
1728979900000|2024-10-15 08:11:40|4467.4|4463.4|4468.9|4464.9|4468.9|4464.9|4467.4|4463.4|95
1728979910000|2024-10-15 08:11:50|4468.4|4464.4|4470.4|4466.4|4470.9|4466.9|4468.4|4464.4|45
1728979920000|2024-10-15 08:12:00|4469.9|4465.9|4465.4|4461.4|4469.9|4465.9|4465.4|4461.4|88
1728979930000|2024-10-15 08:12:10|4464.9|4460.9|4461.9|4457.9|4464.9|4460.9|4461.9|4457.9|48
1728979940000|2024-10-15 08:12:20|4461.4|4457.4|4464.4|4460.4|4464.4|4460.4|4460.9|4456.9|119
1728979950000|2024-10-15 08:12:30|4463.9|4459.9|4462.9|4458.9|4467.4|4463.4|4462.9|4458.9|87
1728979960000|2024-10-15 08:12:40|4463.4|4459.4|4466.4|4462.4|4466.4|4462.4|4463.4|4459.4|56
1728979970000|2024-10-15 08:12:50|4465.9|4461.9|4465.4|4461.4|4466.4|4462.4|4464.4|4460.4|67
1728979980000|2024-10-15 08:13:00|4466.4|4462.4|4464.4|4460.4|4466.4|4462.4|4462.9|4458.9|94
1728979990000|2024-10-15 08:13:10|4463.9|4459.9|4465.9|4461.9|4466.4|4462.4|4463.9|4459.9|48
1728980000000|2024-10-15 08:13:20|4465.4|4461.4|4466.4|4462.4|4467.4|4463.4|4464.4|4460.4|60
1728980010000|2024-10-15 08:13:30|4465.4|4461.4|4465.4|4461.4|4465.4|4461.4|4463.4|4459.4|54
1728980020000|2024-10-15 08:13:40|4464.4|4460.4|4462.9|4458.9|4464.9|4460.9|4461.9|4457.9|90
1728980030000|2024-10-15 08:13:50|4462.4|4458.4|4461.9|4457.9|4462.4|4458.4|4461.4|4457.4|49
1728980040000|2024-10-15 08:14:00|4462.4|4458.4|4458.9|4454.9|4462.4|4458.4|4458.9|4454.9|57
1728980050000|2024-10-15 08:14:10|4458.4|4454.4|4458.4|4454.4|4459.4|4455.4|4456.9|4452.9|80
1728980060000|2024-10-15 08:14:20|4457.9|4453.9|4458.4|4454.4|4458.4|4454.4|4457.4|4453.4|43
1728980070000|2024-10-15 08:14:30|4457.9|4453.9|4459.4|4455.4|4460.4|4456.4|4457.9|4453.9|66
1728980080000|2024-10-15 08:14:40|4459.9|4455.9|4458.9|4454.9|4460.4|4456.4|4458.9|4454.9|23
1728980090000|2024-10-15 08:14:50|4459.9|4455.9|4458.4|4454.4|4459.9|4455.9|4458.4|4454.4|39
1728980100000|2024-10-15 08:15:00|4457.9|4453.9|4455.4|4451.4|4457.9|4453.9|4454.9|4450.9|38
1728980110000|2024-10-15 08:15:10|4454.9|4450.9|4454.4|4450.4|4455.4|4451.4|4454.4|4450.4|19
1728980120000|2024-10-15 08:15:20|4453.9|4449.9|4453.4|4449.4|4454.4|4450.4|4451.4|4447.4|93
1728980130000|2024-10-15 08:15:30|4452.9|4448.9|4454.4|4450.4|4454.4|4450.4|4452.9|4448.9|46
1728980140000|2024-10-15 08:15:40|4455.9|4451.9|4455.9|4451.9|4455.9|4451.9|4454.9|4450.9|23
1728980150000|2024-10-15 08:15:50|4455.4|4451.4|4455.9|4451.9|4456.4|4452.4|4455.4|4451.4|21
1728980160000|2024-10-15 08:16:00|4455.4|4451.4|4456.4|4452.4|4456.4|4452.4|4454.4|4450.4|49
1728980170000|2024-10-15 08:16:10|4456.9|4452.9|4456.9|4452.9|4457.4|4453.4|4456.4|4452.4|20
1728980180000|2024-10-15 08:16:20|4456.4|4452.4|4454.9|4450.9|4456.9|4452.9|4454.4|4450.4|19
1728980190000|2024-10-15 08:16:30|4455.4|4451.4|4455.9|4451.9|4455.9|4451.9|4453.4|4449.4|85
1728980200000|2024-10-15 08:16:40|4454.9|4450.9|4453.4|4449.4|4455.9|4451.9|4453.4|4449.4|22
1728980210000|2024-10-15 08:16:50|4452.9|4448.9|4452.4|4448.4|4453.9|4449.9|4452.4|4448.4|49
1728980220000|2024-10-15 08:17:00|4451.9|4447.9|4452.9|4448.9|4452.9|4448.9|4451.9|4447.9|11
1728980230000|2024-10-15 08:17:10|4452.4|4448.4|4453.9|4449.9|4453.9|4449.9|4452.4|4448.4|39
1728980240000|2024-10-15 08:17:20|4454.4|4450.4|4453.9|4449.9|4454.4|4450.4|4453.4|4449.4|6
1728980250000|2024-10-15 08:17:30|4452.9|4448.9|4451.4|4447.4|4453.4|4449.4|4450.9|4446.9|35
1728980260000|2024-10-15 08:17:40|4453.4|4449.4|4451.9|4447.9|4453.4|4449.4|4451.4|4447.4|42
1728980270000|2024-10-15 08:17:50|4451.4|4447.4|4449.9|4445.9|4451.4|4447.4|4449.9|4445.9|41
1728980280000|2024-10-15 08:18:00|4449.4|4445.4|4451.9|4447.9|4451.9|4447.9|4448.9|4444.9|138
1728980290000|2024-10-15 08:18:10|4451.4|4447.4|4450.9|4446.9|4451.9|4447.9|4450.9|4446.9|25
1728980300000|2024-10-15 08:18:20|4451.4|4447.4|4451.4|4447.4|4451.4|4447.4|4450.9|4446.9|14
1728980310000|2024-10-15 08:18:30|4450.9|4446.9|4450.4|4446.4|4450.9|4446.9|4450.4|4446.4|11
1728980320000|2024-10-15 08:18:40|4451.4|4447.4|4450.9|4446.9|4451.4|4447.4|4450.9|4446.9|45
1728980330000|2024-10-15 08:18:50|4450.4|4446.4|4453.9|4449.9|4453.9|4449.9|4450.4|4446.4|61
1728980340000|2024-10-15 08:19:00|4454.9|4450.9|4452.4|4448.4|4455.4|4451.4|4452.4|4448.4|73
1728980350000|2024-10-15 08:19:10|4452.9|4448.9|4450.9|4446.9|4452.9|4448.9|4450.9|4446.9|17
1728980360000|2024-10-15 08:19:20|4450.4|4446.4|4450.4|4446.4|4451.4|4447.4|4450.4|4446.4|24
1728980370000|2024-10-15 08:19:30|4449.4|4445.4|4447.4|4443.4|4449.4|4445.4|4447.4|4443.4|54
1728980380000|2024-10-15 08:19:40|4448.4|4444.4|4449.4|4445.4|4449.4|4445.4|4448.4|4444.4|114
1728980390000|2024-10-15 08:19:50|4448.9|4444.9|4448.4|4444.4|4449.4|4445.4|4448.4|4444.4|16
1728980400000|2024-10-15 08:20:00|4449.4|4445.4|4449.9|4445.9|4450.4|4446.4|4449.4|4445.4|45
1728980410000|2024-10-15 08:20:10|4449.4|4445.4|4449.9|4445.9|4450.4|4446.4|4449.4|4445.4|15
1728980420000|2024-10-15 08:20:20|4449.4|4445.4|4448.9|4444.9|4450.4|4446.4|4448.9|4444.9|34
1728980430000|2024-10-15 08:20:30|4448.4|4444.4|4449.9|4445.9|4449.9|4445.9|4447.4|4443.4|68
1728980440000|2024-10-15 08:20:40|4450.4|4446.4|4448.9|4444.9|4450.4|4446.4|4448.4|4444.4|20
1728980450000|2024-10-15 08:20:50|4448.4|4444.4|4448.4|4444.4|4448.4|4444.4|4448.4|4444.4|13
1728980460000|2024-10-15 08:21:00|4447.4|4443.4|4449.4|4445.4|4450.4|4446.4|4447.4|4443.4|53
1728980470000|2024-10-15 08:21:10|4449.9|4445.9|4448.9|4444.9|4449.9|4445.9|4448.4|4444.4|25
1728980480000|2024-10-15 08:21:20|4449.4|4445.4|4449.4|4445.4|4450.4|4446.4|4449.4|4445.4|51
1728980490000|2024-10-15 08:21:30|||||||||12
1728980500000|2024-10-15 08:21:40|4450.9|4446.9|4450.4|4446.4|4451.4|4447.4|4450.4|4446.4|39
1728980510000|2024-10-15 08:21:50|4449.9|4445.9|4449.4|4445.4|4449.9|4445.9|4449.4|4445.4|17
1728980520000|2024-10-15 08:22:00|4449.9|4445.9|4451.4|4447.4|4451.4|4447.4|4449.9|4445.9|55
1728980530000|2024-10-15 08:22:10|4450.9|4446.9|4450.4|4446.4|4451.4|4447.4|4450.4|4446.4|15
1728980540000|2024-10-15 08:22:20|4449.9|4445.9|4448.4|4444.4|4450.4|4446.4|4448.4|4444.4|29
1728980550000|2024-10-15 08:22:30|4447.4|4443.4|4446.4|4442.4|4447.4|4443.4|4446.4|4442.4|38
1728980560000|2024-10-15 08:22:40|4448.4|4444.4|4447.9|4443.9|4448.4|4444.4|4447.9|4443.9|55
1728980570000|2024-10-15 08:22:50|4448.4|4444.4|4449.4|4445.4|4449.4|4445.4|4447.9|4443.9|29
1728980580000|2024-10-15 08:23:00|4450.4|4446.4|4449.4|4445.4|4450.4|4446.4|4449.4|4445.4|26
1728980590000|2024-10-15 08:23:10|4448.9|4444.9|4448.4|4444.4|4448.9|4444.9|4448.4|4444.4|4
1728980600000|2024-10-15 08:23:20|4449.9|4445.9|4449.9|4445.9|4450.9|4446.9|4449.9|4445.9|67
1728980610000|2024-10-15 08:23:30|4450.4|4446.4|4449.9|4445.9|4451.9|4447.9|4449.9|4445.9|39
1728980620000|2024-10-15 08:23:40|4449.4|4445.4|4447.4|4443.4|4449.4|4445.4|4447.4|4443.4|22
1728980630000|2024-10-15 08:23:50|4446.9|4442.9|4446.4|4442.4|4446.9|4442.9|4446.4|4442.4|8
1728980640000|2024-10-15 08:24:00|4448.4|4444.4|4449.9|4445.9|4450.4|4446.4|4448.4|4444.4|1525
1728980650000|2024-10-15 08:24:10|4449.4|4445.4|4447.9|4443.9|4449.4|4445.4|4447.9|4443.9|12
1728980660000|2024-10-15 08:24:20|4448.4|4444.4|4448.4|4444.4|4448.4|4444.4|4447.9|4443.9|2
1728980670000|2024-10-15 08:24:30|4447.9|4443.9|4448.4|4444.4|4448.4|4444.4|4447.4|4443.4|11
1728980680000|2024-10-15 08:24:40|4449.9|4445.9|4448.9|4444.9|4450.9|4446.9|4448.9|4444.9|99
1728980690000|2024-10-15 08:24:50|4449.4|4445.4|4449.4|4445.4|4449.9|4445.9|4449.4|4445.4|17
1728980700000|2024-10-15 08:25:00|4448.9|4444.9|4449.4|4445.4|4449.9|4445.9|4448.4|4444.4|79
1728980710000|2024-10-15 08:25:10|4449.9|4445.9|4448.9|4444.9|4449.9|4445.9|4448.9|4444.9|50
1728980720000|2024-10-15 08:25:20|4449.4|4445.4|4450.9|4446.9|4450.9|4446.9|4449.4|4445.4|60
1728980730000|2024-10-15 08:25:30|4451.4|4447.4|4452.9|4448.9|4452.9|4448.9|4450.9|4446.9|38
1728980740000|2024-10-15 08:25:40|4453.4|4449.4|4452.4|4448.4|4453.4|4449.4|4452.4|4448.4|10
1728980750000|2024-10-15 08:25:50|4452.9|4448.9|4453.4|4449.4|4453.4|4449.4|4452.9|4448.9|11
1728980760000|2024-10-15 08:26:00|4452.9|4448.9|4453.4|4449.4|4453.4|4449.4|4452.4|4448.4|97
1728980770000|2024-10-15 08:26:10|4454.4|4450.4|4454.9|4450.9|4455.9|4451.9|4454.4|4450.4|29
1728980780000|2024-10-15 08:26:20|4455.4|4451.4|4455.9|4451.9|4457.9|4453.9|4455.4|4451.4|59
1728980790000|2024-10-15 08:26:30|4456.4|4452.4|4453.4|4449.4|4456.4|4452.4|4453.4|4449.4|28
1728980800000|2024-10-15 08:26:40|4452.9|4448.9|4452.9|4448.9|4453.4|4449.4|4452.9|4448.9|26
1728980810000|2024-10-15 08:26:50|4452.4|4448.4|4454.9|4450.9|4455.4|4451.4|4452.4|4448.4|67
1728980820000|2024-10-15 08:27:00|4455.9|4451.9|4452.4|4448.4|4456.4|4452.4|4451.9|4447.9|62
1728980830000|2024-10-15 08:27:10|4451.9|4447.9|4448.4|4444.4|4451.9|4447.9|4447.9|4443.9|41
1728980840000|2024-10-15 08:27:20|4447.9|4443.9|4449.9|4445.9|4450.9|4446.9|4446.4|4442.4|106
1728980850000|2024-10-15 08:27:30|4449.4|4445.4|4450.4|4446.4|4451.9|4447.9|4449.4|4445.4|29
1728980860000|2024-10-15 08:27:40|4449.9|4445.9|4448.9|4444.9|4450.4|4446.4|4448.9|4444.9|40
1728980870000|2024-10-15 08:27:50|4449.4|4445.4|4446.9|4442.9|4449.4|4445.4|4446.4|4442.4|67
1728980880000|2024-10-15 08:28:00|4447.4|4443.4|4450.9|4446.9|4451.9|4447.9|4447.4|4443.4|75
1728980890000|2024-10-15 08:28:10|4450.4|4446.4|4450.4|4446.4|4451.9|4447.9|4450.4|4446.4|30
1728980900000|2024-10-15 08:28:20|4450.9|4446.9|4449.9|4445.9|4453.4|4449.4|4449.9|4445.9|39
1728980910000|2024-10-15 08:28:30|4450.4|4446.4|4450.4|4446.4|4451.4|4447.4|4450.4|4446.4|38
1728980920000|2024-10-15 08:28:40|4449.4|4445.4|4447.9|4443.9|4449.9|4445.9|4447.4|4443.4|58
1728980930000|2024-10-15 08:28:50|4447.4|4443.4|4449.9|4445.9|4450.9|4446.9|4447.4|4443.4|61
1728980940000|2024-10-15 08:29:00|4449.4|4445.4|4452.9|4448.9|4453.4|4449.4|4448.9|4444.9|40
1728980950000|2024-10-15 08:29:10|4453.4|4449.4|4452.9|4448.9|4453.9|4449.9|4452.9|4448.9|24
1728980960000|2024-10-15 08:29:20|4453.4|4449.4|4450.9|4446.9|4453.4|4449.4|4450.9|4446.9|27
1728980970000|2024-10-15 08:29:30|4450.4|4446.4|4450.4|4446.4|4450.4|4446.4|4449.9|4445.9|8
1728980980000|2024-10-15 08:29:40|4449.9|4445.9|4448.9|4444.9|4451.4|4447.4|4448.9|4444.9|69
1728980990000|2024-10-15 08:29:50|4449.9|4445.9|4451.9|4447.9|4452.4|4448.4|4448.9|4444.9|21
1728981000000|2024-10-15 08:30:00|4452.5|4443.5|4452.8|4443.8|4452.8|4443.8|4452.3|4443.3|0
1728981010000|2024-10-15 08:30:10|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|4452.7|4443.7|0
1728981020000|2024-10-15 08:30:20|4453|4444|4452.8|4443.8|4453|4444|4452.7|4443.7|0
1728981030000|2024-10-15 08:30:30|4452.7|4443.7|4452.5|4443.5|4452.9|4443.9|4452.5|4443.5|0
1728981040000|2024-10-15 08:30:40|4452.4|4443.4|4452.6|4443.6|4452.6|4443.6|4452.4|4443.4|0
1728981050000|2024-10-15 08:30:50|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1728981060000|2024-10-15 08:31:00|4452.4|4443.4|4452.3|4443.3|4452.5|4443.5|4452.3|4443.3|0
1728981070000|2024-10-15 08:31:10|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1728981080000|2024-10-15 08:31:20|4452.4|4443.4|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1728981090000|2024-10-15 08:31:30|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1728981100000|2024-10-15 08:31:40|4452.7|4443.7|4452.6|4443.6|4452.8|4443.8|4452.6|4443.6|0
1728981110000|2024-10-15 08:31:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1728981120000|2024-10-15 08:32:00|4452.8|4443.8|4453.4|4444.4|4453.4|4444.4|4452.8|4443.8|0
1728981130000|2024-10-15 08:32:10|4453.6|4444.6|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1728981140000|2024-10-15 08:32:20|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1728981160000|2024-10-15 08:32:40|4453.7|4444.7|4453.8|4444.8|4454.1|4445.1|4453.7|4444.7|0
1728981170000|2024-10-15 08:32:50|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1728981180000|2024-10-15 08:33:00|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1728981190000|2024-10-15 08:33:10|4453.6|4444.6|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1728981200000|2024-10-15 08:33:20|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|0
1728981230000|2024-10-15 08:33:50|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1728981250000|2024-10-15 08:34:10|4453.4|4444.4|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1728981260000|2024-10-15 08:34:20|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1728981270000|2024-10-15 08:34:30|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1728981280000|2024-10-15 08:34:40|4453.5|4444.5|4453.3|4444.3|4453.5|4444.5|4453.3|4444.3|0
1728981290000|2024-10-15 08:34:50|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.3|4444.3|0
1728981300000|2024-10-15 08:35:00|4453.3|4444.3|4453.1|4444.1|4453.3|4444.3|4453.1|4444.1|0
1728981310000|2024-10-15 08:35:10|4452.9|4443.9|4452.8|4443.8|4453|4444|4452.8|4443.8|0
1728981320000|2024-10-15 08:35:20|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1728981330000|2024-10-15 08:35:30|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.9|4443.9|0
1728981350000|2024-10-15 08:35:50|4453.3|4444.3|4453.1|4444.1|4453.3|4444.3|4453.1|4444.1|0
1728981360000|2024-10-15 08:36:00|4453.3|4444.3|4453.1|4444.1|4453.3|4444.3|4453|4444|0
1728981370000|2024-10-15 08:36:10|4453|4444|4453.1|4444.1|4453.1|4444.1|4453|4444|0
1728981380000|2024-10-15 08:36:20|4453|4444|4452.9|4443.9|4453|4444|4452.9|4443.9|0
1728981390000|2024-10-15 08:36:30|4452.7|4443.7|4452.6|4443.6|4452.7|4443.7|4452.5|4443.5|0
1728981400000|2024-10-15 08:36:40|4452.7|4443.7|4452.6|4443.6|4452.8|4443.8|4452.6|4443.6|0
1728981410000|2024-10-15 08:36:50|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1728981420000|2024-10-15 08:37:00|4452.6|4443.6|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1728981440000|2024-10-15 08:37:20|4452.3|4443.3|4452.4|4443.4|4452.4|4443.4|4452.2|4443.2|0
1728981450000|2024-10-15 08:37:30|4452.6|4443.6|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1728981460000|2024-10-15 08:37:40|4452.5|4443.5|4452.2|4443.2|4452.5|4443.5|4452.2|4443.2|0
1728981470000|2024-10-15 08:37:50|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1728981480000|2024-10-15 08:38:00|4452.3|4443.3|4452.3|4443.3|4452.4|4443.4|4452.1|4443.1|0
1728981490000|2024-10-15 08:38:10|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1728981500000|2024-10-15 08:38:20|4452.1|4443.1|4452.4|4443.4|4452.4|4443.4|4452.1|4443.1|0
1728981520000|2024-10-15 08:38:40|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1728981540000|2024-10-15 08:39:00|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.3|4443.3|0
1728981550000|2024-10-15 08:39:10|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1728981560000|2024-10-15 08:39:20|4452.6|4443.6|4452.6|4443.6|4452.8|4443.8|4452.6|4443.6|0
1728981570000|2024-10-15 08:39:30|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1728981580000|2024-10-15 08:39:40|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1728981590000|2024-10-15 08:39:50|4452.5|4443.5|4452.6|4443.6|4452.8|4443.8|4452.5|4443.5|0
1728981600000|2024-10-15 08:40:00|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1728981610000|2024-10-15 08:40:10|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.4|4443.4|0
1728981620000|2024-10-15 08:40:20|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1728981640000|2024-10-15 08:40:40|4452.5|4443.5|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1728981650000|2024-10-15 08:40:50|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1728981660000|2024-10-15 08:41:00|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1728981670000|2024-10-15 08:41:10|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1728981680000|2024-10-15 08:41:20|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1728981690000|2024-10-15 08:41:30|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1728981700000|2024-10-15 08:41:40|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1728981710000|2024-10-15 08:41:50|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1728981720000|2024-10-15 08:42:00|4454|4445|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1728981730000|2024-10-15 08:42:10|4454|4445|4454.1|4445.1|4454.1|4445.1|4453.9|4444.9|0
1728981750000|2024-10-15 08:42:30|4454.3|4445.3|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1728981760000|2024-10-15 08:42:40|4454.7|4445.7|4454.9|4445.9|4454.9|4445.9|4454.6|4445.6|0
1728981770000|2024-10-15 08:42:50|4454.8|4445.8|4455.1|4446.1|4455.1|4446.1|4454.7|4445.7|0
1728981780000|2024-10-15 08:43:00|4455|4446|4455.4|4446.4|4455.4|4446.4|4455|4446|0
1728981790000|2024-10-15 08:43:10|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1728981800000|2024-10-15 08:43:20|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1728981810000|2024-10-15 08:43:30|4455.3|4446.3|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1728981820000|2024-10-15 08:43:40|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1728981830000|2024-10-15 08:43:50|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1728981840000|2024-10-15 08:44:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1728981860000|2024-10-15 08:44:20|4455.3|4446.3|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1728981870000|2024-10-15 08:44:30|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1728981880000|2024-10-15 08:44:40|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1728981890000|2024-10-15 08:44:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1728981910000|2024-10-15 08:45:10|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1728981920000|2024-10-15 08:45:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4454.9|4445.9|0
1728981930000|2024-10-15 08:45:30|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1728981940000|2024-10-15 08:45:40|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1728981950000|2024-10-15 08:45:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1728981960000|2024-10-15 08:46:00|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1728981970000|2024-10-15 08:46:10|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1728981990000|2024-10-15 08:46:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1728982000000|2024-10-15 08:46:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1728982010000|2024-10-15 08:46:50|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1728982020000|2024-10-15 08:47:00|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1728982030000|2024-10-15 08:47:10|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1728982040000|2024-10-15 08:47:20|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1728982050000|2024-10-15 08:47:30|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1728982060000|2024-10-15 08:47:40|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1728982080000|2024-10-15 08:48:00|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1728982090000|2024-10-15 08:48:10|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1728982100000|2024-10-15 08:48:20|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1728982110000|2024-10-15 08:48:30|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1728982120000|2024-10-15 08:48:40|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1728982130000|2024-10-15 08:48:50|4455.2|4446.2|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1728982140000|2024-10-15 08:49:00|4455.2|4446.2|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1728982150000|2024-10-15 08:49:10|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1728982170000|2024-10-15 08:49:30|4455|4446|4455|4446|4455|4446|4455|4446|0
1728982180000|2024-10-15 08:49:40|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4454.9|4445.9|0
1728982190000|2024-10-15 08:49:50|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1728982200000|2024-10-15 08:50:00|4455.3|4446.3|4455.7|4446.7|4455.7|4446.7|4455.3|4446.3|0
1728982210000|2024-10-15 08:50:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1728982220000|2024-10-15 08:50:20|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1728982230000|2024-10-15 08:50:30|4456|4447|4456|4447|4456|4447|4456|4447|0
1728982240000|2024-10-15 08:50:40|4455.9|4446.9|4456.1|4447.1|4456.2|4447.2|4455.9|4446.9|0
1728982250000|2024-10-15 08:50:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1728982260000|2024-10-15 08:51:00|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1728982290000|2024-10-15 08:51:30|4456|4447|4456.1|4447.1|4456.1|4447.1|4455.9|4446.9|0
1728982300000|2024-10-15 08:51:40|4456|4447|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1728982310000|2024-10-15 08:51:50|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1728982330000|2024-10-15 08:52:10|4455.8|4446.8|4456|4447|4456|4447|4455.8|4446.8|0
1728982340000|2024-10-15 08:52:20|4455.8|4446.8|4455.6|4446.6|4455.8|4446.8|4455.6|4446.6|0
1728982360000|2024-10-15 08:52:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1728982370000|2024-10-15 08:52:50|4455.3|4446.3|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1728982380000|2024-10-15 08:53:00|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1728982400000|2024-10-15 08:53:20|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1728982420000|2024-10-15 08:53:40|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1728982440000|2024-10-15 08:54:00|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1728982450000|2024-10-15 08:54:10|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1728982460000|2024-10-15 08:54:20|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1728982470000|2024-10-15 08:54:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1728982480000|2024-10-15 08:54:40|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1728982490000|2024-10-15 08:54:50|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1728982500000|2024-10-15 08:55:00|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.8|4445.8|0
1728982510000|2024-10-15 08:55:10|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1728982520000|2024-10-15 08:55:20|4454.9|4445.9|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1728982530000|2024-10-15 08:55:30|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1728982550000|2024-10-15 08:55:50|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1728982560000|2024-10-15 08:56:00|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1728982570000|2024-10-15 08:56:10|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1728982580000|2024-10-15 08:56:20|4454.7|4445.7|4454.5|4445.5|4454.7|4445.7|4454.5|4445.5|0
1728982590000|2024-10-15 08:56:30|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1728982600000|2024-10-15 08:56:40|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.7|4445.7|0
1728982610000|2024-10-15 08:56:50|4455|4446|4455|4446|4455|4446|4455|4446|0
1728982630000|2024-10-15 08:57:10|4454.9|4445.9|4455|4446|4455|4446|4454.9|4445.9|0
1728982640000|2024-10-15 08:57:20|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1728982650000|2024-10-15 08:57:30|4455|4446|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1728982660000|2024-10-15 08:57:40|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1728982670000|2024-10-15 08:57:50|4454.9|4445.9|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1728982680000|2024-10-15 08:58:00|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1728982690000|2024-10-15 08:58:10|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1728982700000|2024-10-15 08:58:20|4455|4446|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1728982720000|2024-10-15 08:58:40|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1728982730000|2024-10-15 08:58:50|4455|4446|4455|4446|4455|4446|4455|4446|0
1728982750000|2024-10-15 08:59:10|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1728982760000|2024-10-15 08:59:20|4455.2|4446.2|4454.9|4445.9|4455.2|4446.2|4454.9|4445.9|0
1728982780000|2024-10-15 08:59:40|4455|4446|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1728982790000|2024-10-15 08:59:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1728982800000|2024-10-15 09:00:00|4455.5|4446.5|4455.8|4446.8|4455.8|4446.8|4455.5|4446.5|0
1728982810000|2024-10-15 09:00:10|4455.6|4446.6|4455.6|4446.6|4455.8|4446.8|4455.6|4446.6|0
1728982820000|2024-10-15 09:00:20|4455.8|4446.8|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1728982830000|2024-10-15 09:00:30|4455.9|4446.9|4455.7|4446.7|4455.9|4446.9|4455.6|4446.6|0
1728982840000|2024-10-15 09:00:40|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1728982850000|2024-10-15 09:00:50|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1728982860000|2024-10-15 09:01:00|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1728982870000|2024-10-15 09:01:10|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1728982890000|2024-10-15 09:01:30|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1728982900000|2024-10-15 09:01:40|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1728982910000|2024-10-15 09:01:50|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1728982920000|2024-10-15 09:02:00|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1728982930000|2024-10-15 09:02:10|4455.3|4446.3|4455.2|4446.2|4455.3|4446.3|4455.2|4446.2|0
1728982950000|2024-10-15 09:02:30|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1728982970000|2024-10-15 09:02:50|4455|4446|4455|4446|4455|4446|4455|4446|0
1728982980000|2024-10-15 09:03:00|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1728982990000|2024-10-15 09:03:10|4454.6|4445.6|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1728983000000|2024-10-15 09:03:20|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1728983010000|2024-10-15 09:03:30|4454.5|4445.5|4454.5|4445.5|4454.7|4445.7|4454.5|4445.5|0
1728983020000|2024-10-15 09:03:40|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1728983030000|2024-10-15 09:03:50|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1728983040000|2024-10-15 09:04:00|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.5|4445.5|0
1728983050000|2024-10-15 09:04:10|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1728983060000|2024-10-15 09:04:20|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1728983070000|2024-10-15 09:04:30|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1728983080000|2024-10-15 09:04:40|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1728983090000|2024-10-15 09:04:50|4454.7|4445.7|4454.7|4445.7|4454.9|4445.9|4454.7|4445.7|0
1728983110000|2024-10-15 09:05:10|4454.6|4445.6|4454.6|4445.6|4454.7|4445.7|4454.5|4445.5|0
1728983130000|2024-10-15 09:05:30|4454.8|4445.8|4454.7|4445.7|4454.9|4445.9|4454.6|4445.6|0
1728983140000|2024-10-15 09:05:40|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1728983150000|2024-10-15 09:05:50|4454.7|4445.7|4454.4|4445.4|4454.7|4445.7|4454.4|4445.4|0
1728983160000|2024-10-15 09:06:00|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1728983170000|2024-10-15 09:06:10|4454.5|4445.5|4454.2|4445.2|4454.5|4445.5|4454.2|4445.2|0
1728983180000|2024-10-15 09:06:20|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1728983190000|2024-10-15 09:06:30|4454.2|4445.2|4453.8|4444.8|4454.2|4445.2|4453.8|4444.8|0
1728983200000|2024-10-15 09:06:40|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1728983210000|2024-10-15 09:06:50|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1728983220000|2024-10-15 09:07:00|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1728983230000|2024-10-15 09:07:10|4453.9|4444.9|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1728983240000|2024-10-15 09:07:20|4454|4445|4454|4445|4454|4445|4454|4445|0
1728983250000|2024-10-15 09:07:30|4453.8|4444.8|4453.7|4444.7|4454|4445|4453.7|4444.7|0
1728983290000|2024-10-15 09:08:10|4453.6|4444.6|4453.5|4444.5|4453.6|4444.6|4453.5|4444.5|0
1728983300000|2024-10-15 09:08:20|4453.4|4444.4|4453.6|4444.6|4453.8|4444.8|4453.4|4444.4|0
1728983310000|2024-10-15 09:08:30|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1728983320000|2024-10-15 09:08:40|4454|4445|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1728983330000|2024-10-15 09:08:50|4454|4445|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1728983340000|2024-10-15 09:09:00|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1728983350000|2024-10-15 09:09:10|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1728983360000|2024-10-15 09:09:20|4454|4445|4454|4445|4454.1|4445.1|4454|4445|0
1728983380000|2024-10-15 09:09:40|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1728983390000|2024-10-15 09:09:50|4454|4445|4454|4445|4454|4445|4454|4445|0
1728983400000|2024-10-15 09:10:00|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1728983420000|2024-10-15 09:10:20|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1728983430000|2024-10-15 09:10:30|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1728983440000|2024-10-15 09:10:40|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1728983460000|2024-10-15 09:11:00|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1728983480000|2024-10-15 09:11:20|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1728983490000|2024-10-15 09:11:30|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1728983500000|2024-10-15 09:11:40|4454.2|4445.2|4454.3|4445.3|4454.4|4445.4|4454.2|4445.2|0
1728983520000|2024-10-15 09:12:00|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1728983530000|2024-10-15 09:12:10|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1728983550000|2024-10-15 09:12:30|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1728983580000|2024-10-15 09:13:00|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1728983600000|2024-10-15 09:13:20|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1728983610000|2024-10-15 09:13:30|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1728983620000|2024-10-15 09:13:40|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1728983630000|2024-10-15 09:13:50|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1728983640000|2024-10-15 09:14:00|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1728983650000|2024-10-15 09:14:10|4454.3|4445.3|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1728983660000|2024-10-15 09:14:20|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1728983670000|2024-10-15 09:14:30|4454.8|4445.8|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1728983700000|2024-10-15 09:15:00|4455.9|4445.9|4454.9|4443.9|4455.9|4447.9|4452.9|4443.9|23
1728983710000|2024-10-15 09:15:10|4455.9|4446.9|4456.9|4447.9|4457.9|4447.9|4455.9|4446.9|22
1728983720000|2024-10-15 09:15:20|4457.9||4456.9||4457.9||4456.9||14
1728983730000|2024-10-15 09:15:30|4457.9|4448.9|4458.9|4451.9|4458.9|4451.9|4456.9|4448.9|38
1728983740000|2024-10-15 09:15:40|4457.9|4449.9|4457.9|4450.9|4459.9|4452.9|4457.9|4449.9|47
1728983750000|2024-10-15 09:15:50|4458.9|4449.9|4457.9|4449.9|4458.9|4449.9|4457.9|4449.9|9
1728983760000|2024-10-15 09:16:00|4456.9|4450.9|4457.9|4450.9|4457.9|4450.9|4456.9|4449.9|11
1728983770000|2024-10-15 09:16:10|4456.9|4449.9|4456.9|4449.9|4457.9|4450.9|4456.9|4449.9|8
1728983780000|2024-10-15 09:16:20|4457.9|4450.9|4456.9|4448.9|4457.9|4450.9|4456.9|4448.9|22
1728983790000|2024-10-15 09:16:30|4457.9|4449.9|4456.9|4448.9|4457.9|4450.9|4455.9|4448.9|26
1728983800000|2024-10-15 09:16:40|4455.9|4449.9|4456.9|4449.9|4456.9|4449.9|4455.9|4449.9|2
1728983810000|2024-10-15 09:16:50|4455.9|4448.9|4456.9|4449.9|4456.9|4449.9|4455.9|4448.9|3
1728983820000|2024-10-15 09:17:00|4455.9|4448.9|4456.9|4448.9|4456.9|4449.9|4455.9|4448.9|12
1728983830000|2024-10-15 09:17:10||4449.9||4449.9||4449.9||4449.9|1
1728983850000|2024-10-15 09:17:30|4457.9|4450.9|4456.9|4449.9|4457.9|4450.9|4456.9|4449.9|60
1728983870000|2024-10-15 09:17:50|4457.9|4450.9|4456.9|4449.9|4457.9|4450.9|4456.9|4449.9|4
1728983890000|2024-10-15 09:18:10||4448.9||4449.9||4449.9||4448.9|2
1728983900000|2024-10-15 09:18:20||4448.9||4448.9||4448.9||4448.9|1
1728983910000|2024-10-15 09:18:30||4449.9||4449.9||4449.9||4449.9|0
1728983920000|2024-10-15 09:18:40||4448.9||4449.9||4449.9||4448.9|2
1728983940000|2024-10-15 09:19:00|||||||||1
1728983950000|2024-10-15 09:19:10|4455.9|4448.9|4456.9|4449.9|4456.9|4449.9|4455.9|4448.9|4
1728983960000|2024-10-15 09:19:20||4448.9||4449.9||4449.9||4448.9|2
1728983990000|2024-10-15 09:19:50|4457.9|4450.9|4457.9|4450.9|4457.9|4450.9|4457.9|4450.9|0
1728984000000|2024-10-15 09:20:00|4456.9|4449.9|4456.9|4449.9|4456.9|4450.9|4456.9|4449.9|9
1728984010000|2024-10-15 09:20:10|||||||||1
1728984020000|2024-10-15 09:20:20|4457.9||4457.9||4457.9||4457.9||0
1728984030000|2024-10-15 09:20:30|4456.9||4456.9||4456.9||4456.9||3
1728984040000|2024-10-15 09:20:40|4455.9|4448.9|4455.9|4448.9|4455.9|4448.9|4455.9|4448.9|2
1728984050000|2024-10-15 09:20:50|4456.9||4455.9||4456.9||4455.9||0
1728984070000|2024-10-15 09:21:10|||||||||1
1728984080000|2024-10-15 09:21:20|4454.9|4447.9|4452.9|4445.9|4454.9|4447.9|4452.9|4445.9|4
1728984090000|2024-10-15 09:21:30|4451.9|4444.9|4451.9|4444.9|4451.9|4444.9|4451.9|4443.9|12
1728984100000|2024-10-15 09:21:40|4450.9|4443.9|4450.9|4443.9|4450.9|4444.9|4450.9|4442.9|1
1728984110000|2024-10-15 09:21:50|4451.9|4444.9|4450.9|4443.9|4451.9|4444.9|4450.9|4442.9|7
1728984120000|2024-10-15 09:22:00|4451.9|4444.9|4450.9|4443.9|4451.9|4444.9|4449.9|4442.9|16
1728984130000|2024-10-15 09:22:10|4449.9|4442.9|4449.9|4442.9|4449.9|4442.9|4449.9|4442.9|2
1728984140000|2024-10-15 09:22:20|4448.9|4441.9|4449.9|4442.9|4449.9|4442.9|4448.9|4441.9|3
1728984150000|2024-10-15 09:22:30||4441.9||4442.9||4442.9||4441.9|0
1728984160000|2024-10-15 09:22:40|4450.9|4443.9|4450.9|4443.9|4450.9|4443.9|4450.9|4442.9|12
1728984170000|2024-10-15 09:22:50|4449.9|4442.9|4450.9|4443.9|4450.9|4443.9|4449.9|4442.9|7
1728984180000|2024-10-15 09:23:00|4449.9|4442.9|4450.9|4442.9|4450.9|4443.9|4449.9|4442.9|7
1728984190000|2024-10-15 09:23:10|4449.9||4449.9||4449.9||4449.9||0
1728984200000|2024-10-15 09:23:20|4450.9|4443.9|4449.9|4442.9|4450.9|4443.9|4449.9|4442.9|5
1728984210000|2024-10-15 09:23:30|4450.9|4443.9|4450.9|4443.9|4450.9|4443.9|4450.9|4442.9|1
1728984220000|2024-10-15 09:23:40||4442.9||4443.9||4443.9||4442.9|1
1728984230000|2024-10-15 09:23:50|4449.9|4442.9|4449.9|4442.9|4449.9|4442.9|4449.9|4442.9|1
1728984240000|2024-10-15 09:24:00|4448.9|4441.9|4449.9|4442.9|4450.9|4442.9|4448.9|4441.9|11
1728984250000|2024-10-15 09:24:10|4450.9|4443.9|4451.9|4443.9|4451.9|4443.9|4450.9|4443.9|9
1728984260000|2024-10-15 09:24:20||4444.9||4444.9||4444.9||4444.9|0
1728984280000|2024-10-15 09:24:40|||||||||2
1728984300000|2024-10-15 09:25:00||4443.9||4443.9||4444.9||4443.9|1
1728984310000|2024-10-15 09:25:10||4444.9||4444.9||4444.9||4444.9|9
1728984320000|2024-10-15 09:25:20||4443.9||4443.9||4443.9||4443.9|0
1728984330000|2024-10-15 09:25:30|4450.9|4444.9|4451.9|4444.9|4451.9|4444.9|4450.9|4444.9|8
1728984340000|2024-10-15 09:25:40||4443.9||4444.9||4444.9||4443.9|3
1728984350000|2024-10-15 09:25:50|4450.9|4443.9|4451.9|4443.9|4451.9|4443.9|4450.9|4443.9|2
1728984360000|2024-10-15 09:26:00|4450.9|4442.9|4451.9|4444.9|4451.9|4444.9|4450.9|4442.9|17
1728984370000|2024-10-15 09:26:10||4443.9||4443.9||4444.9||4443.9|1
1728984380000|2024-10-15 09:26:20|4450.9|4444.9|4451.9|4443.9|4451.9|4444.9|4450.9|4443.9|0
1728984390000|2024-10-15 09:26:30|4452.9|4444.9|4452.9|4444.9|4452.9|4445.9|4452.9|4444.9|14
1728984400000|2024-10-15 09:26:40|4451.9|4445.9|4452.9|4445.9|4452.9|4445.9|4451.9|4445.9|0
1728984410000|2024-10-15 09:26:50||4444.9||4444.9||4444.9||4444.9|3
1728984420000|2024-10-15 09:27:00||4445.9||4445.9||4445.9||4445.9|0
1728984430000|2024-10-15 09:27:10|4451.9|4444.9|4452.9|4444.9|4452.9|4445.9|4451.9|4444.9|6
1728984440000|2024-10-15 09:27:20|4451.9|4445.9|4451.9|4444.9|4451.9|4445.9|4451.9|4444.9|1
1728984460000|2024-10-15 09:27:40|4450.9|4443.9|4450.9|4443.9|4450.9|4443.9|4450.9|4443.9|2
1728984470000|2024-10-15 09:27:50|4451.9|4442.9|4449.9|4442.9|4451.9|4442.9|4449.9|4442.9|1
1728984480000|2024-10-15 09:28:00|4450.9|4441.9|4450.9|4443.9|4450.9|4443.9|4450.9|4441.9|2
1728984500000|2024-10-15 09:28:20|4451.9||4451.9||4451.9||4451.9||0
1728984510000|2024-10-15 09:28:30||4444.9||4443.9||4444.9||4443.9|0
1728984520000|2024-10-15 09:28:40||4444.9||4444.9||4444.9||4444.9|0
1728984530000|2024-10-15 09:28:50|4452.9|4445.9|4453.9|4446.9|4453.9|4446.9|4452.9|4445.9|8
1728984580000|2024-10-15 09:29:40||4445.9||4446.9||4446.9||4445.9|3
1728984610000|2024-10-15 09:30:10|4454.9|4447.9|4453.9|4446.9|4455.9|4447.9|4453.9|4446.9|11
1728984620000|2024-10-15 09:30:20|4454.9|4447.9|4454.9|4447.9|4454.9|4447.9|4454.9|4447.9|1
1728984650000|2024-10-15 09:30:50|4453.9|4446.9|4453.9|4446.9|4453.9|4446.9|4453.9|4446.9|5
1728984690000|2024-10-15 09:31:30|4454.9|4447.9|4453.9|4446.9|4454.9|4447.9|4453.9|4446.9|3
1728984700000|2024-10-15 09:31:40|4454.9||4454.9||4454.9||4454.9||0
1728984710000|2024-10-15 09:31:50|4453.9||4454.9||4454.9||4453.9||0
1728984720000|2024-10-15 09:32:00|4453.9|4447.9|4454.9|4447.9|4454.9|4447.9|4453.9|4447.9|5
1728984740000|2024-10-15 09:32:20|4453.9|4446.9|4452.9|4445.9|4453.9|4446.9|4452.9|4445.9|7
1728984750000|2024-10-15 09:32:30|4453.9|4446.9|4453.9|4446.9|4453.9|4446.9|4453.9|4446.9|15
1728984760000|2024-10-15 09:32:40||4445.9||4445.9||4446.9||4445.9|11
1728984770000|2024-10-15 09:32:50|4452.9|4446.9|4452.9|4445.9|4452.9|4446.9|4452.9|4445.9|3
1728984780000|2024-10-15 09:33:00|4453.9|4446.9|4452.9|4445.9|4453.9|4446.9|4452.9|4445.9|23
1728984800000|2024-10-15 09:33:20|4453.9|4446.9|4450.9|4443.9|4453.9|4446.9|4450.9|4443.9|5
1728984810000|2024-10-15 09:33:30|4449.9|4442.9|4450.9|4442.9|4450.9|4442.9|4449.9|4442.9|4
1728984840000|2024-10-15 09:34:00|4449.9|4443.9|4449.9|4442.9|4449.9|4443.9|4449.9|4442.9|0
1728984850000|2024-10-15 09:34:10|4448.9|4441.9|4449.9|4441.9|4449.9|4441.9|4448.9|4440.9|14
1728984860000|2024-10-15 09:34:20|4448.9||4448.9||4448.9||4448.9||3
1728984870000|2024-10-15 09:34:30|4447.9|4440.9|4446.9|4439.9|4447.9|4440.9|4445.9|4438.9|26
1728984880000|2024-10-15 09:34:40||4438.9||4438.9||4439.9||4438.9|8
1728984890000|2024-10-15 09:34:50|4445.9|4439.9|4446.9|4438.9|4446.9|4439.9|4445.9|4437.9|32
1728984900000|2024-10-15 09:35:00||4439.9||4439.9||4439.9||4439.9|9
1728984910000|2024-10-15 09:35:10|4448.9|4441.9|4448.9|4441.9|4448.9|4441.9|4448.9|4440.9|21
1728984930000|2024-10-15 09:35:30|4447.9|4440.9|4447.9|4439.9|4447.9|4440.9|4446.9|4439.9|6
1728984940000|2024-10-15 09:35:40|4446.9|4438.9|4445.9|4438.9|4446.9|4438.9|4445.9|4438.9|7
1728984950000|2024-10-15 09:35:50|4444.9|4437.9|4444.9|4437.9|4444.9|4437.9|4444.9|4436.9|4
1728984960000|2024-10-15 09:36:00|4445.9|4436.9|4444.9|4437.9|4445.9|4438.9|4443.9|4435.9|17
1728984970000|2024-10-15 09:36:10|4443.9|4436.9|4444.9|4436.9|4444.9|4436.9|4443.9|4435.9|7
1728984980000|2024-10-15 09:36:20|4443.9|4437.9|4442.9|4435.9|4443.9|4437.9|4442.9|4435.9|7
1728984990000|2024-10-15 09:36:30|4443.9|4436.9|4443.9|4435.9|4443.9|4436.9|4443.9|4435.9|5
1728985000000|2024-10-15 09:36:40|4442.9|4436.9|4442.9|4434.9|4442.9|4436.9|4442.9|4434.9|7
1728985010000|2024-10-15 09:36:50|4441.9|4435.9|4441.9|4434.9|4442.9|4435.9|4441.9|4433.9|19
1728985020000|2024-10-15 09:37:00|4442.9|4435.9|4442.9|4435.9|4442.9|4435.9|4441.9|4434.9|6
1728985030000|2024-10-15 09:37:10|4441.9|4434.9|4441.9|4434.9|4441.9|4434.9|4441.9|4434.9|1
1728985060000|2024-10-15 09:37:40|4442.9|4435.9|4441.9|4434.9|4442.9|4435.9|4441.9|4434.9|28
1728985070000|2024-10-15 09:37:50|4440.9|4433.9|4441.9|4434.9|4441.9|4434.9|4440.9|4433.9|11
1728985080000|2024-10-15 09:38:00|4442.9|4435.9|4442.9|4435.9|4442.9|4435.9|4442.9|4434.9|7
1728985090000|2024-10-15 09:38:10||4434.9||4435.9||4435.9||4434.9|0
1728985110000|2024-10-15 09:38:30|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|7
1728985120000|2024-10-15 09:38:40|4443.9|4437.9|4443.9|4436.9|4443.9|4437.9|4442.9|4435.9|2
1728985130000|2024-10-15 09:38:50||4435.9||4435.9||4436.9||4435.9|0
1728985140000|2024-10-15 09:39:00|4442.9||4442.9||4442.9||4442.9||5
1728985150000|2024-10-15 09:39:10|4441.9|4434.9|4441.9|4434.9|4441.9|4434.9|4441.9|4433.9|2
1728985160000|2024-10-15 09:39:20|4442.9|4433.9|4442.9|4434.9|4442.9|4434.9|4442.9|4433.9|2
1728985170000|2024-10-15 09:39:30|4441.9||4441.9||4441.9||4441.9||0
1728985180000|2024-10-15 09:39:40||4433.9||4434.9||4434.9||4433.9|0
1728985190000|2024-10-15 09:39:50|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|5
1728985200000|2024-10-15 09:40:00|4441.9|4434.9|4441.9|4434.9|4442.9|4435.9|4440.9|4433.9|8
1728985210000|2024-10-15 09:40:10|4440.9|4433.9|4439.9|4432.9|4440.9|4433.9|4439.9|4432.9|1
1728985220000|2024-10-15 09:40:20|4440.9|4433.9|4439.9|4431.9|4440.9|4433.9|4438.9|4431.9|3
1728985230000|2024-10-15 09:40:30|4438.9|4432.9|4439.9|4431.9|4439.9|4432.9|4438.9|4431.9|3
1728985240000|2024-10-15 09:40:40|4438.9|4432.9|4437.9|4430.9|4438.9|4432.9|4437.9|4430.9|20
1728985250000|2024-10-15 09:40:50|4436.9|4428.9|4437.9|4429.9|4437.9|4430.9|4436.9|4428.9|29
1728985260000|2024-10-15 09:41:00|4436.9|4430.9|4436.9|4429.9|4436.9|4430.9|4436.9|4428.9|2
1728985270000|2024-10-15 09:41:10|4437.9|4430.9|4436.9|4428.9|4437.9|4430.9|4436.9|4428.9|3
1728985280000|2024-10-15 09:41:20||4429.9||4429.9||4429.9||4428.9|2
1728985290000|2024-10-15 09:41:30|4435.9|4428.9|4436.9|4429.9|4436.9|4429.9|4435.9|4428.9|0
1728985300000|2024-10-15 09:41:40|4437.9|4428.9|4437.9|4429.9|4437.9|4430.9|4437.9|4428.9|15
1728985310000|2024-10-15 09:41:50|4436.9|4428.9|4435.9|4428.9|4436.9|4428.9|4435.9|4428.9|1
1728985320000|2024-10-15 09:42:00|4434.9|4427.9|4435.9|4427.9|4435.9|4428.9|4434.9|4427.9|2
1728985330000|2024-10-15 09:42:10|4434.9|4428.9|4435.9|4427.9|4435.9|4428.9|4434.9|4427.9|3
1728985340000|2024-10-15 09:42:20|4436.9|4428.9|4435.9|4428.9|4436.9|4429.9|4435.9|4427.9|40
1728985350000|2024-10-15 09:42:30|4436.9|4429.9|4436.9|4429.9|4437.9|4429.9|4436.9|4428.9|9
1728985390000|2024-10-15 09:43:10|||||||||1
1728985400000|2024-10-15 09:43:20|4437.9|4430.9|4437.9|4430.9|4438.9|4430.9|4437.9|4430.9|6
1728985420000|2024-10-15 09:43:40|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|2
1728985430000|2024-10-15 09:43:50|4435.9|4428.9|4437.9|4430.9|4438.9|4431.9|4435.9|4428.9|10
1728985440000|2024-10-15 09:44:00|4436.9|4429.9|4437.9|4430.9|4437.9|4430.9|4436.9|4429.9|2
1728985480000|2024-10-15 09:44:40||4429.9||4430.9||4430.9||4429.9|1
1728985490000|2024-10-15 09:44:50|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|2
1728985510000|2024-10-15 09:45:10|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4
1728985520000|2024-10-15 09:45:20|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|3
1728985550000|2024-10-15 09:45:50|4437.9|4430.9|4438.9|4430.9|4438.9|4430.9|4437.9|4430.9|6
1728985560000|2024-10-15 09:46:00||4431.9||4431.9||4431.9||4431.9|0
1728985570000|2024-10-15 09:46:10|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|5
1728985580000|2024-10-15 09:46:20|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|4439.9|4432.9|6
1728985590000|2024-10-15 09:46:30|4441.9||4440.9||4441.9||4440.9||1
1728985600000|2024-10-15 09:46:40|4439.9|4432.9|4438.9|4431.9|4439.9|4432.9|4438.9|4431.9|5
1728985610000|2024-10-15 09:46:50|||||||||1
1728985620000|2024-10-15 09:47:00|4437.9|4430.9|4438.9|4430.9|4438.9|4430.9|4437.9|4430.9|5
1728985630000|2024-10-15 09:47:10|4437.9||4437.9||4437.9||4437.9||2
1728985650000|2024-10-15 09:47:30|||||||||1
1728985660000|2024-10-15 09:47:40|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|1
1728985670000|2024-10-15 09:47:50|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|3
1728985680000|2024-10-15 09:48:00|4438.9|4429.9|4437.9|4430.9|4438.9|4430.9|4437.9|4429.9|6
1728985700000|2024-10-15 09:48:20|4436.9|4429.9|4437.9|4429.9|4437.9|4429.9|4436.9|4429.9|3
1728985710000|2024-10-15 09:48:30||4430.9||4430.9||4430.9||4430.9|0
1728985730000|2024-10-15 09:48:50|4439.9|4431.9|4439.9|4432.9|4439.9|4432.9|4439.9|4431.9|1
1728985740000|2024-10-15 09:49:00|4438.9|4430.9|4438.9|4430.9|4438.9|4430.9|4437.9|4430.9|1
1728985750000|2024-10-15 09:49:10|4437.9||4438.9||4438.9||4437.9||0
1728985760000|2024-10-15 09:49:20|4437.9|4429.9|4438.9|4431.9|4438.9|4431.9|4436.9|4429.9|6
1728985770000|2024-10-15 09:49:30||4430.9||4430.9||4430.9||4430.9|3
1728985780000|2024-10-15 09:49:40|4437.9||4437.9||4437.9||4437.9||0
1728985790000|2024-10-15 09:49:50|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|1
1728985800000|2024-10-15 09:50:00|4437.9|4430.9|4438.9|4430.9|4438.9|4430.9|4437.9|4430.9|2
1728985810000|2024-10-15 09:50:10|4437.9|4431.9|4437.9|4430.9|4437.9|4431.9|4437.9|4429.9|1
1728985840000|2024-10-15 09:50:40|4438.9|4431.9|4439.9|4431.9|4439.9|4431.9|4438.9|4430.9|4
1728985850000|2024-10-15 09:50:50|4438.9|4432.9|4438.9|4430.9|4438.9|4432.9|4438.9|4430.9|0
1728985860000|2024-10-15 09:51:00|4437.9||4438.9||4438.9||4437.9||0
1728985880000|2024-10-15 09:51:20||4431.9||4431.9||4431.9||4430.9|0
1728985900000|2024-10-15 09:51:40|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|1
1728985910000|2024-10-15 09:51:50|4440.9|4431.9|4439.9|4432.9|4440.9|4432.9|4438.9|4431.9|0
1728985920000|2024-10-15 09:52:00|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|4440.9|4432.9|1
1728985930000|2024-10-15 09:52:10|4441.9|4434.9|4441.9|4434.9|4441.9|4434.9|4440.9|4433.9|3
1728985940000|2024-10-15 09:52:20|4442.9|4435.9|4442.9|4434.9|4442.9|4435.9|4442.9|4434.9|1
1728985950000|2024-10-15 09:52:30|4441.9||4442.9||4442.9||4441.9||0
1728985970000|2024-10-15 09:52:50||4435.9||4434.9||4435.9||4434.9|0
1728985980000|2024-10-15 09:53:00|4441.9||4442.9||4442.9||4441.9||1
1728985990000|2024-10-15 09:53:10|4443.9|4435.9|4443.9|4435.9|4443.9|4435.9|4443.9|4435.9|6
1728986020000|2024-10-15 09:53:40|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|0
1728986040000|2024-10-15 09:54:00|4441.9||4441.9||4441.9||4441.9||0
1728986050000|2024-10-15 09:54:10||4433.9||4433.9||4433.9||4433.9|1
1728986060000|2024-10-15 09:54:20||4434.9||4434.9||4434.9||4433.9|0
1728986070000|2024-10-15 09:54:30|4440.9|4433.9|4440.9|4432.9|4440.9|4433.9|4440.9|4432.9|1
1728986080000|2024-10-15 09:54:40|4439.9|4431.9|4439.9|4431.9|4440.9|4431.9|4439.9|4431.9|0
1728986090000|2024-10-15 09:54:50|4438.9|4430.9|4438.9|4430.9|4439.9|4430.9|4438.9|4430.9|2
1728986100000|2024-10-15 09:55:00|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|0
1728986110000|2024-10-15 09:55:10||4430.9||4430.9||4430.9||4430.9|0
1728986120000|2024-10-15 09:55:20|4438.9|4431.9|4438.9|4431.9|4439.9|4431.9|4438.9|4430.9|5
1728986130000|2024-10-15 09:55:30||4430.9||4430.9||4430.9||4430.9|0
1728986140000|2024-10-15 09:55:40||4431.9||4430.9||4431.9||4430.9|3
1728986160000|2024-10-15 09:56:00|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|3
1728986170000|2024-10-15 09:56:10||4430.9||4430.9||4430.9||4430.9|2
1728986180000|2024-10-15 09:56:20|||||||||2
1728986190000|2024-10-15 09:56:30||4429.9||4429.9||4429.9||4429.9|1
1728986200000|2024-10-15 09:56:40|4436.9|4428.9|4436.9|4428.9|4436.9|4428.9|4436.9|4428.9|0
1728986210000|2024-10-15 09:56:50|4435.9|4427.9|4434.9|4426.9|4435.9|4427.9|4433.9|4425.9|22
1728986220000|2024-10-15 09:57:00|4433.9||4434.9||4434.9||4433.9||1
1728986230000|2024-10-15 09:57:10|4435.9|4427.9|4434.9|4426.9|4435.9|4427.9|4434.9|4426.9|0
1728986240000|2024-10-15 09:57:20|4433.9||4433.9||4434.9||4433.9||1
1728986260000|2024-10-15 09:57:40|4434.9|4425.9|4433.9|4425.9|4434.9|4425.9|4433.9|4425.9|5
1728986270000|2024-10-15 09:57:50|4434.9|4426.9|4434.9|4426.9|4434.9|4426.9|4434.9|4426.9|2
1728986280000|2024-10-15 09:58:00|4431.9|4425.9|4431.9|4424.9|4432.9|4425.9|4430.9|4423.9|62
1728986290000|2024-10-15 09:58:10|4432.9|4425.9|4432.9|4425.9|4432.9|4425.9|4432.9|4424.9|5
1728986300000|2024-10-15 09:58:20|4433.9|4426.9|4434.9|4426.9|4434.9|4426.9|4433.9|4426.9|1
1728986310000|2024-10-15 09:58:30|4435.9|4427.9|4435.9|4427.9|4435.9|4427.9|4435.9|4427.9|0
1728986340000|2024-10-15 09:59:00|4434.9|4428.9|4434.9|4426.9|4434.9|4428.9|4433.9|4426.9|2
1728986350000|2024-10-15 09:59:10|4435.9|4427.9|4436.9|4428.9|4436.9|4428.9|4435.9|4427.9|1
1728986380000|2024-10-15 09:59:40|4438.9|4429.9|4438.9|4429.9|4438.9|4430.9|4438.9|4429.9|3
1728986390000|2024-10-15 09:59:50|4437.9|4430.9|4437.9|4429.9|4438.9|4430.9|4436.9|4429.9|8
1728986400000|2024-10-15 10:00:00||4430.9||4430.9||4430.9||4430.9|0
1728986410000|2024-10-15 10:00:10||4429.9||4429.9||4429.9||4429.9|0
1728986420000|2024-10-15 10:00:20|4438.9|4430.9|4438.9|4430.9|4438.9|4431.9|4438.9|4430.9|2
1728986430000|2024-10-15 10:00:30|4437.9||4437.9||4437.9||4437.9||0
1728986440000|2024-10-15 10:00:40|||||||||1
1728986450000|2024-10-15 10:00:50|4438.9|4431.9|4440.9|4432.9|4440.9|4432.9|4438.9|4431.9|2
1728986460000|2024-10-15 10:01:00|4439.9|4431.9|4440.9|4432.9|4440.9|4432.9|4439.9|4431.9|0
1728986470000|2024-10-15 10:01:10|4441.9|4433.9|4441.9|4433.9|4441.9|4434.9|4441.9|4433.9|2
1728986480000|2024-10-15 10:01:20|4440.9|4432.9|4440.9|4432.9|4440.9|4432.9|4439.9|4432.9|0
1728986490000|2024-10-15 10:01:30|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|0
1728986520000|2024-10-15 10:02:00|4440.9|4432.9|4442.9|4434.9|4442.9|4434.9|4440.9|4432.9|1
1728986530000|2024-10-15 10:02:10|4441.9|4433.9|4441.9|4433.9|4442.9|4433.9|4441.9|4433.9|0
1728986550000|2024-10-15 10:02:30|4440.9||4440.9||4440.9||4440.9||0
1728986560000|2024-10-15 10:02:40|4441.9|4434.9|4441.9|4433.9|4442.9|4434.9|4441.9|4433.9|2
1728986570000|2024-10-15 10:02:50|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|0
1728986580000|2024-10-15 10:03:00|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|0
1728986600000|2024-10-15 10:03:20|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|4441.9|4433.9|0
1728986610000|2024-10-15 10:03:30|4443.9|4436.9|4444.9|4436.9|4444.9|4436.9|4443.9|4436.9|3
1728986620000|2024-10-15 10:03:40|4446.9|4437.9|4448.9|4440.9|4449.9|4441.9|4446.9|4437.9|39
1728986630000|2024-10-15 10:03:50|4447.9|4441.9|4448.9|4440.9|4448.9|4441.9|4447.9|4440.9|11
1728986640000|2024-10-15 10:04:00|4447.9|4441.9|4447.9|4439.9|4447.9|4441.9|4446.9|4439.9|2
1728986650000|2024-10-15 10:04:10|4446.9|4440.9|4446.9|4438.9|4446.9|4440.9|4446.9|4438.9|0
1728986660000|2024-10-15 10:04:20|4445.9||4446.9||4446.9||4445.9||1
1728986670000|2024-10-15 10:04:30|4448.9|4440.9|4448.9|4441.9|4449.9|4441.9|4448.9|4440.9|11
1728986680000|2024-10-15 10:04:40|4449.9|4442.9|4449.9|4441.9|4450.9|4442.9|4449.9|4441.9|4
1728986690000|2024-10-15 10:04:50|4448.9|4440.9|4447.9|4440.9|4448.9|4440.9|4447.9|4440.9|0
1728986700000|2024-10-15 10:05:00||4439.9||4439.9||4439.9||4439.9|2
1728986730000|2024-10-15 10:05:30||4440.9||4440.9||4440.9||4440.9|0
1728986750000|2024-10-15 10:05:50|4448.9|4441.9|4448.9|4441.9|4448.9|4441.9|4448.9|4441.9|5
1728986760000|2024-10-15 10:06:00||4440.9||4440.9||4440.9||4440.9|0
1728986770000|2024-10-15 10:06:10|4447.9|4439.9|4447.9|4439.9|4447.9|4439.9|4446.9|4439.9|0
1728986790000|2024-10-15 10:06:30||4440.9||4439.9||4440.9||4439.9|1
1728986800000|2024-10-15 10:06:40||4440.9||4439.9||4440.9||4439.9|1
1728986810000|2024-10-15 10:06:50|4446.9|4437.9|4446.9|4439.9|4446.9|4439.9|4445.9|4437.9|1
1728986830000|2024-10-15 10:07:10||4438.9||4438.9||4438.9||4438.9|0
1728986840000|2024-10-15 10:07:20||4439.9||4438.9||4439.9||4438.9|0
1728986850000|2024-10-15 10:07:30|4445.9|4439.9|4446.9|4439.9|4446.9|4439.9|4445.9|4438.9|1
1728986860000|2024-10-15 10:07:40||4438.9||4438.9||4438.9||4438.9|1
1728986870000|2024-10-15 10:07:50|4447.9|4439.9|4447.9|4440.9|4447.9|4440.9|4446.9|4438.9|5
1728986880000|2024-10-15 10:08:00|4446.9|4439.9|4446.9|4439.9|4446.9|4439.9|4446.9|4438.9|1
1728986890000|2024-10-15 10:08:10|4445.9|4438.9|4445.9|4438.9|4445.9|4438.9|4445.9|4438.9|0
1728986900000|2024-10-15 10:08:20|4446.9|4439.9|4446.9|4438.9|4446.9|4439.9|4446.9|4438.9|1
1728986910000|2024-10-15 10:08:30|4445.9|4437.9|4445.9|4437.9|4445.9|4437.9|4445.9|4437.9|0
1728986920000|2024-10-15 10:08:40||4438.9||4437.9||4438.9||4437.9|0
1728986940000|2024-10-15 10:09:00|4443.9|4435.9|4443.9|4435.9|4443.9|4435.9|4442.9|4435.9|4
1728986980000|2024-10-15 10:09:40|4442.9|4437.9|4445.9|4437.9|4445.9|4438.9|4442.9|4437.9|8
1728986990000|2024-10-15 10:09:50|4444.9|4436.9|4443.9|4435.9|4444.9|4436.9|4443.9|4435.9|1
1728987000000|2024-10-15 10:10:00|4442.9|4434.9|4443.9|4435.9|4443.9|4435.9|4442.9|4434.9|1
1728987010000|2024-10-15 10:10:10|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|0
1728987020000|2024-10-15 10:10:20||4437.9||4436.9||4437.9||4436.9|0
1728987060000|2024-10-15 10:11:00|4445.9|4437.9|4445.9|4438.9|4445.9|4438.9|4445.9|4437.9|1
1728987080000|2024-10-15 10:11:20||4437.9||4437.9||4437.9||4437.9|0
1728987090000|2024-10-15 10:11:30|4444.9|4438.9|4445.9|4437.9|4445.9|4438.9|4444.9|4437.9|0
1728987130000|2024-10-15 10:12:10|4446.9|4438.9|4445.9|4438.9|4446.9|4438.9|4445.9|4438.9|2
1728987140000|2024-10-15 10:12:20||4437.9||4437.9||4437.9||4437.9|1
1728987160000|2024-10-15 10:12:40|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|2
1728987180000|2024-10-15 10:13:00|4443.9|4435.9|4443.9|4435.9|4443.9|4435.9|4443.9|4435.9|0
1728987190000|2024-10-15 10:13:10|4444.9||4443.9||4444.9||4443.9||0
1728987210000|2024-10-15 10:13:30|4442.9|4434.9|4442.9|4435.9|4442.9|4435.9|4442.9|4434.9|0
1728987220000|2024-10-15 10:13:40||4434.9||4434.9||4434.9||4434.9|0
1728987280000|2024-10-15 10:14:40|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|0
1728987300000|2024-10-15 10:15:00|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|0
1728987320000|2024-10-15 10:15:20||4435.9||4434.9||4435.9||4434.9|0
1728987340000|2024-10-15 10:15:40|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|1
1728987360000|2024-10-15 10:16:00|4440.9|4432.9|4440.9|4432.9|4440.9|4433.9|4440.9|4432.9|14
1728987380000|2024-10-15 10:16:20|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|0
1728987410000|2024-10-15 10:16:50|4442.9|4435.9|4442.9|4434.9|4442.9|4435.9|4441.9|4434.9|0
1728987450000|2024-10-15 10:17:30|4441.9||4442.9||4442.9||4441.9||0
1728987460000|2024-10-15 10:17:40|4441.9|4435.9|4442.9|4435.9|4442.9|4435.9|4441.9|4435.9|0
1728987470000|2024-10-15 10:17:50|4441.9|4434.9|4441.9|4433.9|4441.9|4434.9|4441.9|4433.9|3
1728987480000|2024-10-15 10:18:00|4442.9|4434.9|4442.9|4434.9|4442.9|4435.9|4442.9|4434.9|0
1728987500000|2024-10-15 10:18:20|4441.9|4433.9|4440.9|4432.9|4441.9|4433.9|4440.9|4432.9|0
1728987510000|2024-10-15 10:18:30|4439.9||4440.9||4440.9||4439.9||0
1728987520000|2024-10-15 10:18:40|4439.9||4440.9||4440.9||4439.9||0
1728987550000|2024-10-15 10:19:10|4439.9||4439.9||4439.9||4439.9||0
1728987560000|2024-10-15 10:19:20|4438.9|4431.9|4439.9|4431.9|4439.9|4431.9|4438.9|4431.9|0
1728987570000|2024-10-15 10:19:30|4438.9|4430.9|4438.9|4430.9|4439.9|4430.9|4438.9|4430.9|0
1728987580000|2024-10-15 10:19:40|4437.9||4437.9||4438.9||4437.9||0
1728987590000|2024-10-15 10:19:50|4438.9||4438.9||4438.9||4438.9||2
1728987600000|2024-10-15 10:20:00|4437.9|4431.9|4437.9|4430.9|4438.9|4431.9|4437.9|4430.9|1
1728987610000|2024-10-15 10:20:10|4438.9||4438.9||4438.9||4438.9||0
1728987630000|2024-10-15 10:20:30||4431.9||4430.9||4431.9||4430.9|0
1728987640000|2024-10-15 10:20:40|4437.9||4437.9||4437.9||4437.9||0
1728987670000|2024-10-15 10:21:10|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|2
1728987680000|2024-10-15 10:21:20|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|1
1728987690000|2024-10-15 10:21:30|4438.9||4438.9||4438.9||4438.9||0
1728987700000|2024-10-15 10:21:40|4437.9|4429.9|4436.9|4429.9|4437.9|4429.9|4436.9|4429.9|5
1728987710000|2024-10-15 10:21:50|4437.9|4430.9|4436.9|4429.9|4437.9|4430.9|4436.9|4428.9|2
1728987720000|2024-10-15 10:22:00|||||||||1
1728987730000|2024-10-15 10:22:10|||||||||1
1728987740000|2024-10-15 10:22:20|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4436.9|4429.9|2
1728987750000|2024-10-15 10:22:30|4438.9||4438.9||4438.9||4438.9||0
1728987760000|2024-10-15 10:22:40||4431.9||4431.9||4431.9||4431.9|0
1728987780000|2024-10-15 10:23:00||4430.9||4431.9||4431.9||4430.9|1
1728987830000|2024-10-15 10:23:50|||||||||1
1728987840000|2024-10-15 10:24:00|4437.9|4430.9|4436.9|4429.9|4438.9|4431.9|4436.9|4429.9|1
1728987850000|2024-10-15 10:24:10|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|1
1728987870000|2024-10-15 10:24:30|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|2
1728987880000|2024-10-15 10:24:40|4437.9||4437.9||4437.9||4437.9||1
1728987890000|2024-10-15 10:24:50|4436.9||4437.9||4437.9||4436.9||2
1728987900000|2024-10-15 10:25:00|4438.9|4430.9|4438.9|4430.9|4438.9|4431.9|4438.9|4430.9|1
1728987910000|2024-10-15 10:25:10|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|4436.9|4429.9|7
1728987920000|2024-10-15 10:25:20|4436.9||4437.9||4437.9||4436.9||2
1728987930000|2024-10-15 10:25:30||4430.9||4430.9||4430.9||4430.9|0
1728987950000|2024-10-15 10:25:50|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|6
1728987960000|2024-10-15 10:26:00|||||||||2
1728987970000|2024-10-15 10:26:10||4430.9||4430.9||4430.9||4430.9|2
1728987990000|2024-10-15 10:26:30|4437.9||4437.9||4437.9||4437.9||1
1728988010000|2024-10-15 10:26:50|||||||||1
1728988020000|2024-10-15 10:27:00||4429.9||4430.9||4430.9||4429.9|2
1728988030000|2024-10-15 10:27:10|4436.9|4429.9|4437.9|4429.9|4437.9|4429.9|4436.9|4429.9|8
1728988050000|2024-10-15 10:27:30|4436.9||4436.9||4436.9||4436.9||1
1728988060000|2024-10-15 10:27:40|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|3
1728988070000|2024-10-15 10:27:50||4429.9||4429.9||4429.9||4429.9|0
1728988080000|2024-10-15 10:28:00|||||||||2
1728988090000|2024-10-15 10:28:10|4436.9||4436.9||4436.9||4436.9||1
1728988110000|2024-10-15 10:28:30||4428.9||4428.9||4428.9||4428.9|1
1728988120000|2024-10-15 10:28:40|||||||||4
1728988140000|2024-10-15 10:29:00|4435.9||4436.9||4436.9||4435.9||1
1728988150000|2024-10-15 10:29:10|4435.9||4435.9||4435.9||4435.9||2
1728988160000|2024-10-15 10:29:20|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|0
1728988200000|2024-10-15 10:30:00|4435.9|4428.9|4435.9|4428.9|4435.9|4428.9|4435.9|4428.9|3
1728988210000|2024-10-15 10:30:10|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|1
1728988230000|2024-10-15 10:30:30|||||||||1
1728988240000|2024-10-15 10:30:40|4437.9|4430.9|4437.9|4430.9|4437.9|4430.9|4437.9|4429.9|5
1728988270000|2024-10-15 10:31:10|4438.9|4431.9|4437.9|4430.9|4438.9|4431.9|4437.9|4430.9|5
1728988300000|2024-10-15 10:31:40|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4428.9|4
1728988320000|2024-10-15 10:32:00|||||||||1
1728988340000|2024-10-15 10:32:20|4438.9|4430.9|4438.9|4430.9|4438.9|4430.9|4438.9|4430.9|4
1728988350000|2024-10-15 10:32:30|4437.9||4437.9||4437.9||4437.9||0
1728988360000|2024-10-15 10:32:40|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|4436.9|4429.9|2
1728988380000|2024-10-15 10:33:00|||||||||1
1728988400000|2024-10-15 10:33:20|4437.9|4430.9|4437.9|4429.9|4437.9|4430.9|4437.9|4429.9|6
1728988410000|2024-10-15 10:33:30||4430.9||4430.9||4430.9||4430.9|0
1728988430000|2024-10-15 10:33:50|4436.9|4429.9|4437.9|4430.9|4437.9|4430.9|4436.9|4429.9|3
1728988440000|2024-10-15 10:34:00|||||||||1
1728988450000|2024-10-15 10:34:10|4438.9||4437.9||4438.9||4437.9||0
1728988460000|2024-10-15 10:34:20|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|4438.9|4431.9|1
1728988490000|2024-10-15 10:34:50||4430.9||4431.9||4431.9||4430.9|1
1728988520000|2024-10-15 10:35:20||4430.9||4431.9||4431.9||4430.9|3
1728988530000|2024-10-15 10:35:30||4430.9||4430.9||4430.9||4430.9|0
1728988540000|2024-10-15 10:35:40|4437.9|4431.9|4438.9|4431.9|4438.9|4431.9|4437.9|4431.9|1
1728988550000|2024-10-15 10:35:50|||||||||1
1728988560000|2024-10-15 10:36:00|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|3
1728988580000|2024-10-15 10:36:20|4438.9|4431.9|4439.9|4431.9|4439.9|4431.9|4438.9|4431.9|3
1728988590000|2024-10-15 10:36:30||4432.9||4432.9||4432.9||4432.9|0
1728988610000|2024-10-15 10:36:50||4431.9||4431.9||4432.9||4431.9|4
1728988620000|2024-10-15 10:37:00|4438.9|4430.9|4438.9|4431.9|4438.9|4431.9|4437.9|4430.9|4
1728988630000|2024-10-15 10:37:10|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|1
1728988640000|2024-10-15 10:37:20|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|1
1728988650000|2024-10-15 10:37:30|4441.9|4434.9|4441.9|4434.9|4441.9|4434.9|4441.9|4434.9|5
1728988660000|2024-10-15 10:37:40|4440.9|4433.9|4439.9|4432.9|4440.9|4433.9|4439.9|4432.9|8
1728988670000|2024-10-15 10:37:50|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|2
1728988680000|2024-10-15 10:38:00||4432.9||4432.9||4432.9||4432.9|2
1728988690000|2024-10-15 10:38:10|4441.9|4433.9|4440.9|4432.9|4441.9|4433.9|4439.9|4432.9|2
1728988700000|2024-10-15 10:38:20|4439.9|4431.9|4439.9|4431.9|4439.9|4431.9|4439.9|4431.9|1
1728988720000|2024-10-15 10:38:40||4432.9||4431.9||4432.9||4431.9|0
1728988740000|2024-10-15 10:39:00|4438.9|4430.9|4438.9|4430.9|4438.9|4431.9|4438.9|4430.9|2
1728988770000|2024-10-15 10:39:30|4437.9|4429.9|4436.9|4429.9|4437.9|4429.9|4436.9|4429.9|1
1728988780000|2024-10-15 10:39:40|4437.9||4437.9||4437.9||4437.9||0
1728988790000|2024-10-15 10:39:50|4438.9|4430.9|4438.9|4430.9|4438.9|4430.9|4438.9|4430.9|1
1728988800000|2024-10-15 10:40:00|4437.9|4429.9|4438.9|4430.9|4438.9|4430.9|4436.9|4429.9|2
1728988810000|2024-10-15 10:40:10|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|0
1728988830000|2024-10-15 10:40:30|4438.9|4430.9|4438.9|4430.9|4438.9|4430.9|4438.9|4430.9|1
1728988850000|2024-10-15 10:40:50|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|4437.9|4429.9|2
1728988870000|2024-10-15 10:41:10|4436.9||4436.9||4436.9||4436.9||0
1728988880000|2024-10-15 10:41:20|4435.9|4428.9|4435.9|4428.9|4435.9|4428.9|4435.9|4428.9|4
1728988890000|2024-10-15 10:41:30||4427.9||4427.9||4427.9||4427.9|1
1728988900000|2024-10-15 10:41:40||4428.9||4428.9||4428.9||4428.9|7
1728988930000|2024-10-15 10:42:10|||||||||1
1728988940000|2024-10-15 10:42:20|4434.9|4427.9|4434.9|4427.9|4435.9|4427.9|4434.9|4427.9|2
1728988950000|2024-10-15 10:42:30|4435.9|4428.9|4434.9|4427.9|4435.9|4428.9|4434.9|4427.9|1
1728988960000|2024-10-15 10:42:40|4435.9|4426.9|4434.9|4427.9|4435.9|4427.9|4434.9|4426.9|13
1728988980000|2024-10-15 10:43:00||4426.9||4426.9||4426.9||4426.9|1
1728988990000|2024-10-15 10:43:10|4433.9||4433.9||4434.9||4433.9||2
1728989000000|2024-10-15 10:43:20|4434.9|4427.9|4434.9|4427.9|4434.9|4427.9|4434.9|4427.9|0
1728989010000|2024-10-15 10:43:30|4433.9|4426.9|4433.9|4426.9|4433.9|4426.9|4433.9|4426.9|1
1728989020000|2024-10-15 10:43:40|4434.9|4427.9|4434.9|4427.9|4435.9|4427.9|4433.9|4427.9|0
1728989040000|2024-10-15 10:44:00||4426.9||4426.9||4426.9||4426.9|6
1728989050000|2024-10-15 10:44:10|4433.9|4427.9|4434.9|4426.9|4434.9|4427.9|4433.9|4426.9|1
1728989060000|2024-10-15 10:44:20|4433.9||4433.9||4433.9||4433.9||0
1728989070000|2024-10-15 10:44:30|||||||||2
1728989090000|2024-10-15 10:44:50||4425.9||4425.9||4425.9||4425.9|11
1728989100000|2024-10-15 10:45:00||4426.9||4425.9||4426.9||4425.9|0
1728989120000|2024-10-15 10:45:20|4432.9|4426.9|4432.9|4425.9|4432.9|4426.9|4431.9|4424.9|3
1728989130000|2024-10-15 10:45:30|4433.9|4424.9|4432.9|4424.9|4433.9|4425.9|4432.9|4424.9|1
1728989140000|2024-10-15 10:45:40|4431.9||4431.9||4432.9||4431.9||0
1728989150000|2024-10-15 10:45:50|4432.9||4432.9||4432.9||4432.9||0
1728989160000|2024-10-15 10:46:00|4431.9||4431.9||4431.9||4431.9||3
1728989180000|2024-10-15 10:46:20|4432.9|4423.9|4431.9|4424.9|4432.9|4424.9|4431.9|4423.9|4
1728989190000|2024-10-15 10:46:30|4432.9|4425.9|4431.9|4424.9|4432.9|4425.9|4431.9|4424.9|4
1728989200000|2024-10-15 10:46:40|4432.9||4432.9||4432.9||4432.9||1
1728989210000|2024-10-15 10:46:50||4425.9||4425.9||4425.9||4425.9|0
1728989230000|2024-10-15 10:47:10|4431.9|4424.9|4431.9|4424.9|4432.9|4424.9|4431.9|4424.9|2
1728989250000|2024-10-15 10:47:30|4432.9||4431.9||4432.9||4431.9||2
1728989260000|2024-10-15 10:47:40|4432.9|4423.9|4431.9|4423.9|4432.9|4423.9|4431.9|4423.9|5
1728989270000|2024-10-15 10:47:50|4432.9|4424.9|4431.9|4423.9|4432.9|4425.9|4431.9|4423.9|1
1728989280000|2024-10-15 10:48:00|4430.9|4424.9|4431.9|4423.9|4431.9|4424.9|4430.9|4423.9|8
1728989290000|2024-10-15 10:48:10|4432.9|4424.9|4431.9|4424.9|4432.9|4425.9|4431.9|4424.9|7
1728989300000|2024-10-15 10:48:20|4432.9||4432.9||4432.9||4431.9||3
1728989310000|2024-10-15 10:48:30|4431.9|4425.9|4432.9|4425.9|4432.9|4425.9|4431.9|4425.9|0
1728989330000|2024-10-15 10:48:50|4433.9|4426.9|4435.9|4428.9|4436.9|4428.9|4433.9|4426.9|15
1728989340000|2024-10-15 10:49:00|4436.9|4429.9|4439.9|4431.9|4440.9|4433.9|4435.9|4428.9|12
1728989350000|2024-10-15 10:49:10|4438.9|4430.9|4440.9|4433.9|4440.9|4433.9|4438.9|4430.9|3
1728989360000|2024-10-15 10:49:20|4442.9|4434.9|4443.9|4436.9|4443.9|4436.9|4441.9|4434.9|15
1728989370000|2024-10-15 10:49:30|4444.9||4443.9||4444.9||4443.9||1
1728989380000|2024-10-15 10:49:40|4442.9|4435.9|4441.9|4433.9|4443.9|4435.9|4441.9|4433.9|7
1728989390000|2024-10-15 10:49:50|4440.9|4432.9|4440.9|4433.9|4440.9|4433.9|4439.9|4432.9|1
1728989400000|2024-10-15 10:50:00|4439.9|4432.9|4439.9|4431.9|4439.9|4432.9|4438.9|4431.9|2
1728989410000|2024-10-15 10:50:10|4438.9||4438.9||4439.9||4438.9||0
1728989420000|2024-10-15 10:50:20|4437.9|4429.9|4441.9|4434.9|4442.9|4435.9|4437.9|4429.9|24
1728989430000|2024-10-15 10:50:30|4440.9|4433.9|4441.9|4433.9|4441.9|4433.9|4440.9|4432.9|3
1728989440000|2024-10-15 10:50:40|4440.9|4434.9|4440.9|4433.9|4441.9|4434.9|4440.9|4433.9|4
1728989450000|2024-10-15 10:50:50|4441.9||4440.9||4441.9||4440.9||0
1728989460000|2024-10-15 10:51:00|4441.9|4432.9|4440.9|4433.9|4441.9|4434.9|4440.9|4432.9|4
1728989470000|2024-10-15 10:51:10|4441.9||4440.9||4441.9||4440.9||3
1728989480000|2024-10-15 10:51:20|4441.9||4441.9||4441.9||4441.9||2
1728989490000|2024-10-15 10:51:30||4434.9||4434.9||4434.9||4434.9|0
1728989500000|2024-10-15 10:51:40|4442.9|4435.9|4443.9|4435.9|4443.9|4436.9|4442.9|4435.9|3
1728989510000|2024-10-15 10:51:50|4444.9|4436.9|4444.9|4437.9|4444.9|4437.9|4444.9|4436.9|1
1728989520000|2024-10-15 10:52:00|4443.9|4436.9|4444.9|4437.9|4444.9|4437.9|4443.9|4436.9|6
1728989530000|2024-10-15 10:52:10|4445.9|4438.9|4445.9|4438.9|4445.9|4438.9|4445.9|4438.9|1
1728989540000|2024-10-15 10:52:20|4446.9|4439.9|4445.9|4438.9|4446.9|4439.9|4445.9|4437.9|7
1728989550000|2024-10-15 10:52:30|4446.9|4439.9|4446.9|4439.9|4446.9|4439.9|4446.9|4439.9|1
1728989570000|2024-10-15 10:52:50|4447.9|4438.9|4446.9|4439.9|4447.9|4439.9|4446.9|4438.9|8
1728989590000|2024-10-15 10:53:10|4445.9|4438.9|4445.9|4438.9|4445.9|4438.9|4445.9|4438.9|4
1728989610000|2024-10-15 10:53:30|4444.9|4437.9|4444.9|4437.9|4444.9|4437.9|4444.9|4437.9|2
1728989630000|2024-10-15 10:53:50|4445.9|4438.9|4445.9|4437.9|4445.9|4438.9|4445.9|4437.9|3
1728989640000|2024-10-15 10:54:00|4444.9|4436.9|4444.9|4437.9|4445.9|4437.9|4443.9|4436.9|5
1728989650000|2024-10-15 10:54:10|4443.9|4436.9|4443.9|4436.9|4443.9|4436.9|4443.9|4436.9|2
1728989670000|2024-10-15 10:54:30||4435.9||4435.9||4435.9||4435.9|3
1728989690000|2024-10-15 10:54:50|4442.9|4436.9|4443.9|4436.9|4443.9|4436.9|4442.9|4436.9|1
1728989700000|2024-10-15 10:55:00||4435.9||4435.9||4435.9||4435.9|1
1728989710000|2024-10-15 10:55:10|4442.9|4436.9|4441.9|4434.9|4442.9|4436.9|4441.9|4434.9|4
1728989720000|2024-10-15 10:55:20|4442.9|4433.9|4440.9|4433.9|4442.9|4433.9|4440.9|4433.9|2
1728989730000|2024-10-15 10:55:30|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|4439.9|4431.9|7
1728989740000|2024-10-15 10:55:40|4440.9||4439.9||4440.9||4439.9||1
1728989750000|2024-10-15 10:55:50|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|2
1728989760000|2024-10-15 10:56:00|4441.9||4441.9||4441.9||4441.9||1
1728989770000|2024-10-15 10:56:10||4434.9||4434.9||4434.9||4434.9|0
1728989780000|2024-10-15 10:56:20|4442.9|4435.9|4441.9|4434.9|4442.9|4435.9|4441.9|4434.9|3
1728989790000|2024-10-15 10:56:30|4442.9||4441.9||4442.9||4441.9||1
1728989820000|2024-10-15 10:57:00|||||||||1
1728989830000|2024-10-15 10:57:10|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|4440.9|4433.9|1
1728989840000|2024-10-15 10:57:20|4441.9|4434.9|4441.9|4433.9|4441.9|4434.9|4440.9|4433.9|0
1728989850000|2024-10-15 10:57:30|4440.9|4432.9|4440.9|4433.9|4440.9|4433.9|4440.9|4432.9|3
1728989870000|2024-10-15 10:57:50|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|2
1728989880000|2024-10-15 10:58:00|4440.9||4439.9||4440.9||4439.9||1
1728989900000|2024-10-15 10:58:20|4438.9|4431.9|4439.9|4431.9|4439.9|4431.9|4438.9|4431.9|2
1728989910000|2024-10-15 10:58:30|4438.9||4438.9||4439.9||4438.9||1
1728989920000|2024-10-15 10:58:40|4439.9||4438.9||4439.9||4438.9||0
1728989930000|2024-10-15 10:58:50|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|4439.9|4432.9|0
1728989940000|2024-10-15 10:59:00|4438.9|4430.9|4439.9|4431.9|4439.9|4431.9|4437.9|4430.9|2
1728989950000|2024-10-15 10:59:10|4440.9|4432.9|4439.9|4432.9|4440.9|4432.9|4439.9|4432.9|1
1728989960000|2024-10-15 10:59:20|4440.9|4431.9|4440.9|4432.9|4440.9|4432.9|4440.9|4431.9|3
1728989970000|2024-10-15 10:59:30|4439.9||4439.9||4439.9||4439.9||2
1728989980000|2024-10-15 10:59:40||4431.9||4431.9||4431.9||4430.9|3
1728989990000|2024-10-15 10:59:50|4438.9||4438.9||4439.9||4438.9||2
1728990000000|2024-10-15 11:00:00|4440.9|4432.9|4442.9|4435.9|4442.9|4435.9|4440.9|4432.9|8
1728990010000|2024-10-15 11:00:10|4443.9|4436.9|4443.9|4436.9|4444.9|4436.9|4443.9|4436.9|2
1728990020000|2024-10-15 11:00:20|4442.9|4435.9|4443.9|4436.9|4444.9|4436.9|4442.9|4435.9|5
1728990030000|2024-10-15 11:00:30|4442.9|4435.9|4444.9|4436.9|4444.9|4436.9|4442.9|4435.9|3
1728990040000|2024-10-15 11:00:40||4437.9||4437.9||4437.9||4436.9|0
1728990050000|2024-10-15 11:00:50|4443.9|4436.9|4443.9|4436.9|4443.9|4436.9|4443.9|4436.9|2
1728990060000|2024-10-15 11:01:00|4442.9|4435.9|4443.9|4435.9|4444.9|4436.9|4442.9|4435.9|2
1728990070000|2024-10-15 11:01:10||4436.9||4436.9||4436.9||4436.9|1
1728990080000|2024-10-15 11:01:20|4442.9|4435.9|4443.9|4435.9|4443.9|4436.9|4442.9|4435.9|9
1728990090000|2024-10-15 11:01:30|4442.9|4434.9|4443.9|4435.9|4443.9|4435.9|4442.9|4434.9|3
1728990100000|2024-10-15 11:01:40||4436.9||4435.9||4436.9||4435.9|0
1728990110000|2024-10-15 11:01:50||4436.9||4435.9||4436.9||4435.9|0
1728990120000|2024-10-15 11:02:00||4436.9||4435.9||4436.9||4435.9|1
1728990130000|2024-10-15 11:02:10|4444.9||4444.9||4444.9||4444.9||1
1728990140000|2024-10-15 11:02:20|4443.9|4436.9|4443.9|4436.9|4443.9|4436.9|4443.9|4436.9|1
1728990150000|2024-10-15 11:02:30|4444.9||4444.9||4444.9||4444.9||0
1728990160000|2024-10-15 11:02:40|4443.9||4444.9||4444.9||4443.9||1
1728990170000|2024-10-15 11:02:50|4443.9|4437.9|4445.9|4437.9|4445.9|4438.9|4443.9|4436.9|0
1728990180000|2024-10-15 11:03:00|4444.9||4444.9||4444.9||4444.9||1
1728990190000|2024-10-15 11:03:10|4445.9|4438.9|4445.9|4438.9|4446.9|4439.9|4445.9|4438.9|8
1728990200000|2024-10-15 11:03:20|4446.9||4446.9||4446.9||4445.9||1
1728990210000|2024-10-15 11:03:30|4445.9||4446.9||4446.9||4445.9||0
1728990220000|2024-10-15 11:03:40|4445.9||4446.9||4446.9||4445.9||1
1728990250000|2024-10-15 11:04:10|4445.9||4446.9||4446.9||4445.9||2
1728990260000|2024-10-15 11:04:20|4445.9||4445.9||4446.9||4445.9||3
1728990270000|2024-10-15 11:04:30|4446.9||4446.9||4446.9||4446.9||0
1728990280000|2024-10-15 11:04:40|4445.9|4439.9|4445.9|4437.9|4446.9|4439.9|4445.9|4437.9|13
1728990290000|2024-10-15 11:04:50|4444.9|4438.9|4446.9|4438.9|4446.9|4438.9|4444.9|4438.9|5
1728990300000|2024-10-15 11:05:00|4445.9|4439.9|4445.9|4437.9|4445.9|4439.9|4445.9|4437.9|3
1728990310000|2024-10-15 11:05:10|4446.9|4438.9|4446.9|4438.9|4447.9|4439.9|4445.9|4438.9|2
1728990320000|2024-10-15 11:05:20||4439.9||4439.9||4439.9||4439.9|1
1728990330000|2024-10-15 11:05:30|4447.9||4447.9||4447.9||4447.9||1
1728990340000|2024-10-15 11:05:40|4446.9||4446.9||4447.9||4446.9||0
1728990350000|2024-10-15 11:05:50|4447.9||4446.9||4447.9||4446.9||2
1728990360000|2024-10-15 11:06:00|4447.9||4447.9||4447.9||4447.9||2
1728990370000|2024-10-15 11:06:10|4446.9||4446.9||4446.9||4446.9||0
1728990380000|2024-10-15 11:06:20|4447.9||4447.9||4447.9||4446.9||1
1728990390000|2024-10-15 11:06:30|4446.9||4447.9||4447.9||4446.9||3
1728990430000|2024-10-15 11:07:10|4446.9|4438.9|4445.9|4438.9|4446.9|4438.9|4445.9|4438.9|3
1728990440000|2024-10-15 11:07:20|4446.9||4446.9||4446.9||4445.9||3
1728990460000|2024-10-15 11:07:40|4445.9|4437.9|4445.9|4437.9|4445.9|4437.9|4445.9|4437.9|5
1728990470000|2024-10-15 11:07:50|4444.9|4436.9|4444.9|4437.9|4444.9|4437.9|4444.9|4436.9|1
1728990480000|2024-10-15 11:08:00|4443.9|4436.9|4444.9|4436.9|4444.9|4436.9|4443.9|4436.9|1
1728990490000|2024-10-15 11:08:10||4437.9||4437.9||4437.9||4436.9|1
1728990510000|2024-10-15 11:08:30|4446.9|4436.9|4446.9|4438.9|4447.9|4440.9|4446.9|4436.9|11
1728990520000|2024-10-15 11:08:40|4444.9|4437.9|4445.9|4437.9|4445.9|4437.9|4444.9|4437.9|3
1728990530000|2024-10-15 11:08:50|4444.9||4444.9||4444.9||4444.9||0
1728990540000|2024-10-15 11:09:00|4443.9|4436.9|4444.9|4436.9|4444.9|4436.9|4443.9|4435.9|4
1728990550000|2024-10-15 11:09:10|4445.9|4438.9|4445.9|4437.9|4445.9|4438.9|4445.9|4437.9|2
1728990560000|2024-10-15 11:09:20|4446.9|4438.9|4447.9|4439.9|4447.9|4439.9|4446.9|4438.9|1
1728990570000|2024-10-15 11:09:30|4446.9|4438.9|4445.9|4438.9|4446.9|4438.9|4445.9|4438.9|1
1728990580000|2024-10-15 11:09:40|4447.9|4439.9|4447.9|4439.9|4447.9|4439.9|4447.9|4439.9|6
1728990590000|2024-10-15 11:09:50|||||||||2
1728990600000|2024-10-15 11:10:00|4446.9||4446.9||4446.9||4446.9||1
1728990610000|2024-10-15 11:10:10|4447.9||4446.9||4447.9||4446.9||0
1728990620000|2024-10-15 11:10:20||4438.9||4438.9||4438.9||4438.9|1
1728990630000|2024-10-15 11:10:30|4445.9||4445.9||4445.9||4445.9||1
1728990640000|2024-10-15 11:10:40|4446.9|4439.9|4447.9|4439.9|4447.9|4439.9|4446.9|4439.9|0
1728990660000|2024-10-15 11:11:00|4446.9|4438.9|4445.9|4438.9|4446.9|4439.9|4445.9|4438.9|8
1728990670000|2024-10-15 11:11:10|4444.9|4437.9|4443.9|4436.9|4444.9|4437.9|4443.9|4436.9|8
1728990680000|2024-10-15 11:11:20|||||||||3
1728990690000|2024-10-15 11:11:30|4442.9|4435.9|4443.9|4435.9|4443.9|4435.9|4442.9|4435.9|14
1728990700000|2024-10-15 11:11:40|4445.9|4437.9|4445.9|4437.9|4445.9|4438.9|4444.9|4437.9|9
1728990710000|2024-10-15 11:11:50|4446.9|4438.9|4446.9|4438.9|4446.9|4439.9|4446.9|4437.9|4
1728990720000|2024-10-15 11:12:00|4447.9|4439.9|4447.9|4439.9|4447.9|4439.9|4447.9|4438.9|4
1728990730000|2024-10-15 11:12:10|4446.9|4441.9|4449.9|4441.9|4450.9|4443.9|4446.9|4441.9|14
1728990740000|2024-10-15 11:12:20|4448.9|4442.9|4450.9|4443.9|4451.9|4443.9|4448.9|4441.9|3
1728990750000|2024-10-15 11:12:30|4451.9|4444.9|4451.9|4443.9|4452.9|4445.9|4451.9|4443.9|2
1728990760000|2024-10-15 11:12:40|4452.9|4444.9|4452.9|4444.9|4452.9|4444.9|4452.9|4444.9|3
1728990780000|2024-10-15 11:13:00|4453.9|4445.9|4453.9|4445.9|4453.9|4445.9|4453.9|4445.9|1
1728990790000|2024-10-15 11:13:10|4452.9|4444.9|4451.9|4443.9|4452.9|4444.9|4451.9|4443.9|3
1728990800000|2024-10-15 11:13:20|4450.9|4442.9|4450.9|4442.9|4450.9|4442.9|4449.9|4441.9|6
1728990810000|2024-10-15 11:13:30|4449.9|4441.9|4449.9|4441.9|4449.9|4441.9|4449.9|4441.9|1
1728990820000|2024-10-15 11:13:40|4450.9|4442.9|4450.9|4442.9|4450.9|4442.9|4450.9|4441.9|0
1728990830000|2024-10-15 11:13:50|4449.9|4441.9|4449.9|4441.9|4449.9|4441.9|4448.9|4441.9|5
1728990840000|2024-10-15 11:14:00|||||||||2
1728990870000|2024-10-15 11:14:30|4448.9|4442.9|4448.9|4441.9|4448.9|4442.9|4448.9|4441.9|1
1728990880000|2024-10-15 11:14:40|4449.9||4449.9||4449.9||4449.9||1
1728990900000|2024-10-15 11:15:00|4448.9|4440.9|4448.9|4440.9|4448.9|4440.9|4448.9|4440.9|2
1728990920000|2024-10-15 11:15:20|4447.9||4447.9||4447.9||4447.9||1
1728990940000|2024-10-15 11:15:40|4446.9|4439.9|4447.9|4439.9|4447.9|4439.9|4446.9|4439.9|5
1728990950000|2024-10-15 11:15:50|4446.9||4446.9||4446.9||4446.9||0
1728990960000|2024-10-15 11:16:00|4445.9|4438.9|4446.9|4438.9|4446.9|4438.9|4445.9|4438.9|12
1728990970000|2024-10-15 11:16:10|4445.9||4446.9||4446.9||4445.9||0
1728990980000|2024-10-15 11:16:20|4445.9||4446.9||4446.9||4445.9||3
1728991010000|2024-10-15 11:16:50|4445.9||4445.9||4445.9||4445.9||0
1728991020000|2024-10-15 11:17:00|||||||||2
1728991030000|2024-10-15 11:17:10|4446.9|4437.9|4444.9|4436.9|4446.9|4437.9|4443.9|4436.9|1
1728991050000|2024-10-15 11:17:30|4443.9||4444.9||4444.9||4443.9||0
1728991060000|2024-10-15 11:17:40|4443.9|4435.9|4442.9|4435.9|4443.9|4435.9|4442.9|4435.9|5
1728991070000|2024-10-15 11:17:50|4443.9|4436.9|4442.9|4435.9|4444.9|4436.9|4442.9|4435.9|0
1728991080000|2024-10-15 11:18:00|4441.9|4434.9|4442.9|4434.9|4442.9|4434.9|4441.9|4434.9|15
1728991100000|2024-10-15 11:18:20|4441.9|4433.9|4440.9|4433.9|4441.9|4433.9|4440.9|4433.9|2
1728991110000|2024-10-15 11:18:30|4441.9||4440.9||4441.9||4440.9||1
1728991130000|2024-10-15 11:18:50|4439.9|4432.9|4441.9|4434.9|4441.9|4434.9|4439.9|4432.9|4
1728991140000|2024-10-15 11:19:00|4442.9||4442.9||4442.9||4442.9||1
1728991150000|2024-10-15 11:19:10|4441.9|4433.9|4440.9|4432.9|4441.9|4433.9|4440.9|4432.9|3
1728991160000|2024-10-15 11:19:20|4441.9|4433.9|4441.9|4434.9|4441.9|4434.9|4441.9|4433.9|2
1728991170000|2024-10-15 11:19:30|4440.9|4433.9|4440.9|4432.9|4440.9|4433.9|4440.9|4432.9|3
1728991190000|2024-10-15 11:19:50|4442.9|4434.9|4441.9|4433.9|4442.9|4435.9|4441.9|4433.9|11
1728991200000|2024-10-15 11:20:00||4434.9||4433.9||4434.9||4433.9|0
1728991210000|2024-10-15 11:20:10|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|1
1728991220000|2024-10-15 11:20:20|4443.9|4435.9|4443.9|4435.9|4443.9|4435.9|4443.9|4435.9|0
1728991230000|2024-10-15 11:20:30|4442.9|4434.9|4442.9|4434.9|4442.9|4435.9|4441.9|4434.9|3
1728991240000|2024-10-15 11:20:40|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|1
1728991250000|2024-10-15 11:20:50|4440.9||4441.9||4441.9||4440.9||0
1728991260000|2024-10-15 11:21:00|4440.9||4441.9||4441.9||4440.9||0
1728991270000|2024-10-15 11:21:10|4440.9||4440.9||4440.9||4440.9||2
1728991280000|2024-10-15 11:21:20|4439.9|4432.9|4440.9|4432.9|4440.9|4432.9|4439.9|4432.9|1
1728991290000|2024-10-15 11:21:30|||||||||2
1728991300000|2024-10-15 11:21:40|4439.9|4433.9|4440.9|4432.9|4440.9|4433.9|4439.9|4432.9|3
1728991360000|2024-10-15 11:22:40|4441.9|4433.9|4441.9|4433.9|4441.9|4434.9|4440.9|4432.9|3
1728991370000|2024-10-15 11:22:50|4440.9|4434.9|4440.9|4433.9|4440.9|4434.9|4440.9|4433.9|12
1728991380000|2024-10-15 11:23:00|4441.9|4434.9|4441.9|4433.9|4441.9|4434.9|4440.9|4433.9|3
1728991390000|2024-10-15 11:23:10|4440.9|4434.9|4441.9|4433.9|4441.9|4434.9|4440.9|4433.9|2
1728991400000|2024-10-15 11:23:20|4442.9|4434.9|4442.9|4434.9|4442.9|4435.9|4442.9|4434.9|1
1728991410000|2024-10-15 11:23:30|||||||||1
1728991430000|2024-10-15 11:23:50||4435.9||4435.9||4435.9||4434.9|0
1728991440000|2024-10-15 11:24:00|4441.9|4434.9|4442.9|4434.9|4442.9|4434.9|4441.9|4434.9|0
1728991460000|2024-10-15 11:24:20|4441.9||4441.9||4441.9||4441.9||2
1728991470000|2024-10-15 11:24:30|4440.9|4433.9|4441.9|4434.9|4441.9|4434.9|4440.9|4433.9|0
1728991490000|2024-10-15 11:24:50|4442.9||4442.9||4442.9||4442.9||2
1728991500000|2024-10-15 11:25:00||4435.9||4434.9||4435.9||4434.9|1
1728991530000|2024-10-15 11:25:30|4441.9||4441.9||4441.9||4441.9||0
1728991540000|2024-10-15 11:25:40|4442.9|4435.9|4443.9|4435.9|4443.9|4435.9|4442.9|4435.9|0
1728991580000|2024-10-15 11:26:20|4444.9|4436.9|4443.9|4435.9|4444.9|4436.9|4443.9|4435.9|0
1728991590000|2024-10-15 11:26:30||4436.9||4435.9||4436.9||4435.9|0
1728991610000|2024-10-15 11:26:50|4442.9||4443.9||4443.9||4442.9||0
1728991620000|2024-10-15 11:27:00|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|0
1728991630000|2024-10-15 11:27:10|4443.9|4435.9|4443.9|4435.9|4443.9|4436.9|4443.9|4435.9|0
1728991660000|2024-10-15 11:27:40||4436.9||4435.9||4436.9||4435.9|0
1728991670000|2024-10-15 11:27:50||4436.9||4436.9||4436.9||4435.9|0
1728991680000|2024-10-15 11:28:00||4435.9||4435.9||4435.9||4435.9|0
1728991720000|2024-10-15 11:28:40|4442.9|4436.9|4443.9|4435.9|4443.9|4436.9|4442.9|4435.9|0
1728991730000|2024-10-15 11:28:50|4442.9|4434.9|4442.9|4434.9|4442.9|4435.9|4441.9|4434.9|2
1728991740000|2024-10-15 11:29:00|4441.9||4442.9||4442.9||4441.9||1
1728991750000|2024-10-15 11:29:10|4441.9|4435.9|4442.9|4434.9|4442.9|4435.9|4441.9|4434.9|4
1728991760000|2024-10-15 11:29:20|4443.9|4435.9|4444.9|4436.9|4444.9|4437.9|4443.9|4435.9|3
1728991780000|2024-10-15 11:29:40||4437.9||4437.9||4437.9||4437.9|0
1728991790000|2024-10-15 11:29:50||4436.9||4436.9||4436.9||4436.9|0
1728991810000|2024-10-15 11:30:10|4445.9|4437.9|4446.9|4439.9|4446.9|4439.9|4445.9|4437.9|5
1728991820000|2024-10-15 11:30:20|4445.9|4438.9|4446.9|4438.9|4446.9|4439.9|4445.9|4438.9|2
1728991830000|2024-10-15 11:30:30|4445.9|4439.9|4446.9|4438.9|4446.9|4439.9|4445.9|4438.9|1
1728991840000|2024-10-15 11:30:40|4447.9|4439.9|4447.9|4439.9|4447.9|4439.9|4447.9|4439.9|0
1728991850000|2024-10-15 11:30:50|4446.9|4438.9|4445.9|4437.9|4446.9|4438.9|4444.9|4437.9|0
1728991860000|2024-10-15 11:31:00||4438.9||4437.9||4438.9||4437.9|1
1728991870000|2024-10-15 11:31:10|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|1
1728991880000|2024-10-15 11:31:20|4445.9|4437.9|4445.9|4437.9|4445.9|4437.9|4445.9|4437.9|0
1728991900000|2024-10-15 11:31:40|4446.9|4438.9|4445.9|4438.9|4446.9|4439.9|4445.9|4438.9|2
1728991910000|2024-10-15 11:31:50|4444.9|4437.9|4443.9|4436.9|4444.9|4437.9|4443.9|4436.9|2
1728991930000|2024-10-15 11:32:10||4434.9||4435.9||4436.9||4434.9|8
1728991940000|2024-10-15 11:32:20|4442.9|4436.9|4444.9|4436.9|4444.9|4436.9|4442.9|4436.9|4
1728991950000|2024-10-15 11:32:30|4443.9||4444.9||4444.9||4443.9||0
1728991960000|2024-10-15 11:32:40|4443.9|4437.9|4444.9|4436.9|4444.9|4437.9|4443.9|4436.9|1
1728992040000|2024-10-15 11:34:00|4443.9||4443.9||4443.9||4443.9||0
1728992050000|2024-10-15 11:34:10||4435.9||4435.9||4436.9||4435.9|0
1728992070000|2024-10-15 11:34:30||4436.9||4435.9||4436.9||4435.9|0
1728992100000|2024-10-15 11:35:00|4444.9|4436.9|4444.9|4436.9|4444.9|4437.9|4443.9|4436.9|2
1728992110000|2024-10-15 11:35:10|4445.9|4437.9|4445.9|4438.9|4445.9|4438.9|4445.9|4437.9|0
1728992120000|2024-10-15 11:35:20||4437.9||4438.9||4438.9||4437.9|0
1728992180000|2024-10-15 11:36:20|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|4444.9|4436.9|7
1728992190000|2024-10-15 11:36:30|4443.9|4437.9|4444.9|4436.9|4444.9|4437.9|4443.9|4436.9|3
1728992200000|2024-10-15 11:36:40|4443.9|4435.9|4443.9|4436.9|4443.9|4436.9|4443.9|4435.9|0
1728992210000|2024-10-15 11:36:50|4444.9|4435.9|4445.9|4437.9|4445.9|4437.9|4444.9|4435.9|0
1728992220000|2024-10-15 11:37:00|4444.9|4438.9|4445.9|4437.9|4445.9|4438.9|4444.9|4437.9|2
1728992230000|2024-10-15 11:37:10|4444.9||4445.9||4445.9||4444.9||0
1728992250000|2024-10-15 11:37:30|4446.9|4438.9|4446.9|4438.9|4446.9|4438.9|4446.9|4438.9|2
1728992260000|2024-10-15 11:37:40|4445.9||4445.9||4445.9||4445.9||1
1728992270000|2024-10-15 11:37:50|4444.9|4437.9|4445.9|4438.9|4445.9|4438.9|4444.9|4437.9|1
1728992280000|2024-10-15 11:38:00|4446.9||4446.9||4446.9||4446.9||1
1728992290000|2024-10-15 11:38:10|4445.9|4437.9|4444.9|4436.9|4445.9|4437.9|4444.9|4436.9|2
1728992300000|2024-10-15 11:38:20|4443.9|4437.9|4444.9|4436.9|4444.9|4437.9|4443.9|4436.9|3
1728992340000|2024-10-15 11:39:00|4443.9|4435.9|4442.9|4435.9|4443.9|4435.9|4442.9|4435.9|11
1728992350000|2024-10-15 11:39:10||4434.9||4434.9||4434.9||4434.9|7
1728992360000|2024-10-15 11:39:20|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|4441.9|4433.9|1
1728992370000|2024-10-15 11:39:30|4440.9|4434.9|4441.9|4433.9|4441.9|4434.9|4440.9|4433.9|3
1728992380000|2024-10-15 11:39:40|4440.9||4440.9||4440.9||4440.9||0
1728992390000|2024-10-15 11:39:50|4441.9|4434.9|4441.9|4433.9|4441.9|4434.9|4441.9|4433.9|9
1728992400000|2024-10-15 11:40:00|4440.9|4434.9|4441.9|4434.9|4441.9|4434.9|4440.9|4434.9|1
1728992410000|2024-10-15 11:40:10||4433.9||4433.9||4433.9||4433.9|0
1728992420000|2024-10-15 11:40:20|4440.9|4434.9|4442.9|4434.9|4442.9|4434.9|4440.9|4434.9|4
1728992430000|2024-10-15 11:40:30|4443.9|4435.9|4443.9|4435.9|4443.9|4436.9|4443.9|4434.9|9
1728992450000|2024-10-15 11:40:50|4442.9||4443.9||4443.9||4442.9||0
1728992480000|2024-10-15 11:41:20|4442.9||4443.9||4443.9||4442.9||0
1728992490000|2024-10-15 11:41:30|4442.9||4442.9||4442.9||4442.9||0
1728992500000|2024-10-15 11:41:40|4443.9|4436.9|4443.9|4435.9|4443.9|4436.9|4443.9|4435.9|0
1728992510000|2024-10-15 11:41:50||4436.9||4435.9||4436.9||4435.9|0
1728992530000|2024-10-15 11:42:10||4436.9||4435.9||4436.9||4435.9|0
1728992540000|2024-10-15 11:42:20|4442.9|4436.9|4443.9|4435.9|4443.9|4436.9|4442.9|4435.9|4
1728992550000|2024-10-15 11:42:30||4436.9||4435.9||4436.9||4435.9|1
1728992560000|2024-10-15 11:42:40|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|4442.9|4434.9|0
1728992570000|2024-10-15 11:42:50|4441.9||4441.9||4441.9||4441.9||8
1728992600000|2024-10-15 11:43:20||4433.9||4433.9||4433.9||4433.9|11
1728992610000|2024-10-15 11:43:30|4440.9|4434.9|4440.9|4433.9|4441.9|4434.9|4440.9|4433.9|6
1728992630000|2024-10-15 11:43:50|4441.9|4434.9|4451.9|4443.9|4459.9|4451.9|4441.9|4434.9|137
1728992640000|2024-10-15 11:44:00|4453.9|4446.9|4449.9|4441.9|4456.9|4449.9|4446.9|4438.9|81
1728992650000|2024-10-15 11:44:10|4448.9|4440.9|4453.9|4445.9|4453.9|4445.9|4447.9|4439.9|8
1728992660000|2024-10-15 11:44:20|4455.9|4447.9|4458.9|4450.9|4468.9|4460.9|4455.9|4447.9|72
1728992670000|2024-10-15 11:44:30|4459.9|4451.9|4457.9|4449.9|4462.9|4453.9|4457.9|4449.9|26
1728992680000|2024-10-15 11:44:40|4458.9|4448.9|4459.9|4451.9|4460.9|4453.9|4453.9|4445.9|20
1728992690000|2024-10-15 11:44:50|4460.9|4452.9|4461.9|4454.9|4462.9|4454.9|4458.9|4450.9|42
1728992700000|2024-10-15 11:45:00|4460.9|4452.9|4461.9|4453.9|4465.9|4458.9|4460.9|4451.9|95
1728992710000|2024-10-15 11:45:10|4460.9|4452.9|4463.9|4455.9|4463.9|4455.9|4460.9|4452.9|21
1728992720000|2024-10-15 11:45:20|4464.9|4457.9|4467.9|4459.9|4468.9|4460.9|4464.9|4456.9|39
1728992730000|2024-10-15 11:45:30|4468.9|4460.9|4468.9|4461.9|4470.9|4462.9|4467.9|4460.9|55
1728992740000|2024-10-15 11:45:40|4467.9|4460.9|4471.9|4464.9|4471.9|4464.9|4466.9|4459.9|95
1728992750000|2024-10-15 11:45:50|4470.9|4463.9|4469.9|4460.9|4472.9|4463.9|4468.9|4459.9|29
1728992760000|2024-10-15 11:46:00|4468.9|4461.9|4468.9|4460.9|4470.9|4462.9|4468.9|4459.9|13
1728992770000|2024-10-15 11:46:10|4467.9|4459.9|4468.9|4459.9|4469.9|4460.9|4467.9|4459.9|0
1728992780000|2024-10-15 11:46:20|4469.9|4460.9|4470.9|4462.9|4472.9|4464.9|4469.9|4460.9|4
1728992790000|2024-10-15 11:46:30|4471.9|4463.9|4471.9|4463.9|4471.9|4464.9|4470.9|4462.9|5
1728992800000|2024-10-15 11:46:40|4472.9|4464.9|4475.9|4466.9|4475.9|4466.9|4472.9|4462.9|5
1728992810000|2024-10-15 11:46:50|4476.9|4467.9|4475.9|4467.9|4479.9|4470.9|4475.9|4467.9|23
1728992820000|2024-10-15 11:47:00|4474.9|4466.9|4475.9|4467.9|4477.9|4469.9|4473.9|4465.9|9
1728992830000|2024-10-15 11:47:10|4476.9|4468.9|4475.9|4466.9|4476.9|4469.9|4474.9|4466.9|5
1728992840000|2024-10-15 11:47:20|4474.9|4467.9|4476.9|4468.9|4477.9|4469.9|4474.9|4467.9|2
1728992850000|2024-10-15 11:47:30|4475.9|4467.9|4472.9|4463.9|4475.9|4467.9|4471.9|4463.9|19
1728992860000|2024-10-15 11:47:40|4473.9|4464.9|4473.9|4465.9|4474.9|4466.9|4471.9|4463.9|9
1728992870000|2024-10-15 11:47:50|4472.9|4464.9|4472.9|4465.9|4473.9|4465.9|4472.9|4464.9|3
1728992880000|2024-10-15 11:48:00|4473.9|4464.9|4472.9|4464.9|4474.9|4466.9|4471.9|4463.9|2
1728992890000|2024-10-15 11:48:10|4471.9|4463.9|4471.9|4463.9|4472.9|4463.9|4471.9|4462.9|6
1728992900000|2024-10-15 11:48:20|4470.9|4462.9|4470.9|4462.9|4471.9|4463.9|4468.9|4460.9|6
1728992910000|2024-10-15 11:48:30|4469.9|4461.9|4470.9|4462.9|4470.9|4462.9|4469.9|4461.9|0
1728992920000|2024-10-15 11:48:40|4469.9|4461.9|4467.9|4459.9|4470.9|4462.9|4467.9|4458.9|9
1728992930000|2024-10-15 11:48:50|4466.9|4458.9|4466.9|4457.9|4466.9|4458.9|4464.9|4457.9|4
1728992940000|2024-10-15 11:49:00|4465.9|4456.9|4464.9|4456.9|4465.9|4458.9|4464.9|4456.9|6
1728992950000|2024-10-15 11:49:10|4462.9|4454.9|4463.9|4454.9|4464.9|4457.9|4462.9|4454.9|6
1728992960000|2024-10-15 11:49:20|4462.9|4455.9|4459.9|4451.9|4462.9|4455.9|4458.9|4450.9|6
1728992970000|2024-10-15 11:49:30|4460.9|4452.9|4459.9|4451.9|4460.9|4452.9|4459.9|4451.9|2
1728992980000|2024-10-15 11:49:40|4460.9||4460.9||4460.9||4460.9||1
1728992990000|2024-10-15 11:49:50|4462.9|4452.9|4463.9|4454.9|4463.9|4454.9|4462.9|4452.9|0
1728993000000|2024-10-15 11:50:00|4464.9|4455.9|4462.9|4454.9|4464.9|4456.9|4462.9|4454.9|2
1728993010000|2024-10-15 11:50:10|4463.9|4455.9|4463.9|4455.9|4463.9|4455.9|4462.9|4454.9|2
1728993020000|2024-10-15 11:50:20|4464.9|4456.9|4462.9|4455.9|4464.9|4457.9|4462.9|4455.9|2
1728993030000|2024-10-15 11:50:30|4463.9|4454.9|4462.9|4454.9|4463.9|4454.9|4462.9|4454.9|3
1728993040000|2024-10-15 11:50:40|4463.9|4455.9|4464.9|4455.9|4464.9|4455.9|4463.9|4455.9|0
1728993060000|2024-10-15 11:51:00|4463.9||4463.9||4463.9||4463.9||1
1728993070000|2024-10-15 11:51:10|4465.9|4456.9|4467.9|4458.9|4467.9|4459.9|4465.9|4456.9|6
1728993080000|2024-10-15 11:51:20|4466.9|4459.9|4468.9|4460.9|4468.9|4461.9|4466.9|4459.9|2
1728993090000|2024-10-15 11:51:30|||||||||1
1728993100000|2024-10-15 11:51:40|4469.9|4461.9|4466.9|4459.9|4469.9|4461.9|4466.9|4459.9|2
1728993110000|2024-10-15 11:51:50|4465.9|4458.9|4468.9|4459.9|4468.9|4460.9|4465.9|4458.9|4
1728993120000|2024-10-15 11:52:00|4467.9|4460.9|4468.9|4460.9|4468.9|4460.9|4467.9|4460.9|1
1728993130000|2024-10-15 11:52:10|4469.9|4461.9|4469.9|4461.9|4470.9|4462.9|4469.9|4460.9|0
1728993140000|2024-10-15 11:52:20|4468.9|4460.9|4469.9|4460.9|4469.9|4461.9|4467.9|4460.9|0
1728993150000|2024-10-15 11:52:30|4468.9||4468.9||4468.9||4468.9||0
1728993160000|2024-10-15 11:52:40|4467.9|4459.9|4467.9|4459.9|4467.9|4460.9|4467.9|4459.9|3
1728993170000|2024-10-15 11:52:50|4466.9|4458.9|4467.9|4459.9|4467.9|4459.9|4466.9|4458.9|2
1728993180000|2024-10-15 11:53:00|4468.9|4460.9|4468.9|4460.9|4468.9|4460.9|4467.9|4460.9|4
1728993190000|2024-10-15 11:53:10|4469.9|4461.9|4469.9|4461.9|4469.9|4461.9|4469.9|4461.9|4
1728993200000|2024-10-15 11:53:20|4470.9|4462.9|4470.9|4462.9|4470.9|4462.9|4469.9|4461.9|3
1728993210000|2024-10-15 11:53:30||4463.9||4463.9||4463.9||4463.9|4
1728993230000|2024-10-15 11:53:50|4469.9|4461.9|4469.9|4461.9|4469.9|4462.9|4468.9|4461.9|5
1728993240000|2024-10-15 11:54:00|4470.9|4462.9|4469.9|4462.9|4470.9|4462.9|4469.9|4462.9|0
1728993250000|2024-10-15 11:54:10|4470.9|4463.9|4471.9|4463.9|4471.9|4464.9|4470.9|4463.9|12
1728993260000|2024-10-15 11:54:20|4470.9|4464.9|4469.9|4462.9|4471.9|4464.9|4469.9|4462.9|7
1728993270000|2024-10-15 11:54:30|||||||||1
1728993280000|2024-10-15 11:54:40|4470.9|4464.9|4471.9|4464.9|4471.9|4464.9|4470.9|4463.9|9
1728993290000|2024-10-15 11:54:50|4470.9|4463.9|4469.9|4460.9|4470.9|4463.9|4469.9|4460.9|5
1728993300000|2024-10-15 11:55:00|4468.9|4461.9|4468.9|4460.9|4468.9|4461.9|4468.9|4460.9|0
1728993310000|2024-10-15 11:55:10|4467.9||4467.9||4468.9||4467.9||0
1728993320000|2024-10-15 11:55:20||4459.9||4459.9||4459.9||4459.9|2
1728993340000|2024-10-15 11:55:40|4466.9|4458.9|4466.9|4459.9|4468.9|4460.9|4466.9|4458.9|9
1728993350000|2024-10-15 11:55:50|4465.9|4458.9|4465.9|4457.9|4466.9|4459.9|4465.9|4457.9|0
1728993360000|2024-10-15 11:56:00|4466.9|4461.9|4467.9|4459.9|4468.9|4461.9|4466.9|4459.9|11
1728993370000|2024-10-15 11:56:10|4466.9|4458.9|4465.9|4457.9|4466.9|4458.9|4465.9|4457.9|0
1728993380000|2024-10-15 11:56:20|4464.9|4456.9|4464.9|4456.9|4464.9|4456.9|4464.9|4456.9|6
1728993390000|2024-10-15 11:56:30|4463.9|4455.9|4463.9|4455.9|4463.9|4455.9|4463.9|4455.9|10
1728993400000|2024-10-15 11:56:40|4462.9|4454.9|4461.9|4454.9|4462.9|4454.9|4461.9|4453.9|7
1728993410000|2024-10-15 11:56:50|4463.9|4455.9|4463.9|4454.9|4463.9|4455.9|4462.9|4454.9|7
1728993420000|2024-10-15 11:57:00||4455.9||4455.9||4455.9||4455.9|6
1728993430000|2024-10-15 11:57:10|4461.9|4454.9|4460.9|4453.9|4463.9|4455.9|4460.9|4453.9|1
1728993450000|2024-10-15 11:57:30|4459.9|4452.9|4461.9|4453.9|4461.9|4453.9|4458.9|4450.9|17
1728993460000|2024-10-15 11:57:40||4454.9||4453.9||4454.9||4453.9|0
1728993470000|2024-10-15 11:57:50|4460.9|4452.9|4460.9|4452.9|4461.9|4452.9|4460.9|4452.9|3
1728993480000|2024-10-15 11:58:00|4461.9|4453.9|4461.9|4454.9|4462.9|4454.9|4461.9|4453.9|8
1728993500000|2024-10-15 11:58:20|4462.9|4455.9|4463.9|4456.9|4463.9|4456.9|4462.9|4455.9|2
1728993510000|2024-10-15 11:58:30|4462.9|4455.9|4465.9|4457.9|4465.9|4457.9|4462.9|4455.9|7
1728993520000|2024-10-15 11:58:40|4464.9|4458.9|4465.9|4457.9|4465.9|4458.9|4464.9|4457.9|1
1728993530000|2024-10-15 11:58:50||4458.9||4458.9||4458.9||4458.9|2
1728993540000|2024-10-15 11:59:00|4464.9|4457.9|4463.9|4455.9|4465.9|4457.9|4463.9|4455.9|2
1728993550000|2024-10-15 11:59:10|4464.9|4456.9|4465.9|4457.9|4465.9|4458.9|4464.9|4456.9|0
1728993560000|2024-10-15 11:59:20|4466.9|4458.9|4466.9|4458.9|4466.9|4458.9|4466.9|4458.9|9
1728993570000|2024-10-15 11:59:30|4467.9|4459.9|4468.9|4459.9|4468.9|4459.9|4467.9|4459.9|9
1728993580000|2024-10-15 11:59:40||4460.9||4461.9||4461.9||4460.9|2
1728993590000|2024-10-15 11:59:50|4470.9|4460.9|4470.9|4462.9|4470.9|4462.9|4470.9|4460.9|10
1728993600000|2024-10-15 12:00:00|4468.9|4461.9|4466.9|4458.9|4468.9|4461.9|4465.9|4458.9|5
1728993610000|2024-10-15 12:00:10|4467.9|4459.9|4468.9|4461.9|4468.9|4461.9|4466.9|4458.9|0
1728993620000|2024-10-15 12:00:20||4460.9||4460.9||4460.9||4459.9|0
1728993630000|2024-10-15 12:00:30|4467.9|4459.9|4467.9|4459.9|4467.9|4460.9|4467.9|4459.9|0
1728993640000|2024-10-15 12:00:40|4466.9||4466.9||4466.9||4466.9||0
1728993650000|2024-10-15 12:00:50|4467.9|4458.9|4467.9|4460.9|4467.9|4460.9|4467.9|4458.9|1
1728993660000|2024-10-15 12:01:00|4466.9|4459.9|4467.9|4459.9|4468.9|4460.9|4466.9|4459.9|4
1728993670000|2024-10-15 12:01:10|4466.9|4458.9|4465.9|4457.9|4467.9|4460.9|4465.9|4457.9|8
1728993680000|2024-10-15 12:01:20|4464.9|4458.9|4465.9|4457.9|4465.9|4458.9|4464.9|4457.9|1
1728993690000|2024-10-15 12:01:30|4466.9|4458.9|4465.9|4458.9|4466.9|4458.9|4465.9|4458.9|13
1728993700000|2024-10-15 12:01:40|4467.9|4459.9|4468.9|4461.9|4468.9|4461.9|4467.9|4459.9|4
1728993710000|2024-10-15 12:01:50|4469.9|4462.9|4470.9|4463.9|4470.9|4463.9|4469.9|4462.9|3
1728993730000|2024-10-15 12:02:10|4469.9|4462.9|4470.9|4462.9|4470.9|4463.9|4469.9|4461.9|6
1728993740000|2024-10-15 12:02:20||4463.9||4462.9||4463.9||4462.9|0
1728993750000|2024-10-15 12:02:30|4469.9|4463.9|4469.9|4461.9|4469.9|4463.9|4469.9|4461.9|4
1728993760000|2024-10-15 12:02:40|4470.9|4462.9|4470.9|4463.9|4470.9|4463.9|4469.9|4462.9|0
1728993770000|2024-10-15 12:02:50|4471.9|4464.9|4472.9|4464.9|4472.9|4464.9|4471.9|4464.9|17
1728993780000|2024-10-15 12:03:00||4465.9||4465.9||4465.9||4465.9|0
1728993790000|2024-10-15 12:03:10|4471.9|4464.9|4471.9|4464.9|4471.9|4465.9|4471.9|4464.9|3
1728993800000|2024-10-15 12:03:20|4470.9|4463.9|4469.9|4461.9|4470.9|4463.9|4469.9|4461.9|10
1728993810000|2024-10-15 12:03:30|4468.9|4462.9|4469.9|4461.9|4469.9|4462.9|4468.9|4461.9|0
1728993820000|2024-10-15 12:03:40|4468.9|4460.9|4467.9|4460.9|4468.9|4460.9|4467.9|4460.9|2
1728993830000|2024-10-15 12:03:50|4466.9|4459.9|4463.9|4456.9|4466.9|4459.9|4463.9|4456.9|10
1728993840000|2024-10-15 12:04:00|4462.9|4455.9|4463.9|4456.9|4463.9|4456.9|4462.9|4454.9|1
1728993850000|2024-10-15 12:04:10|4462.9|4455.9|4461.9|4453.9|4462.9|4456.9|4461.9|4453.9|10
1728993860000|2024-10-15 12:04:20|4462.9|4454.9|4461.9|4453.9|4462.9|4455.9|4461.9|4453.9|0
1728993870000|2024-10-15 12:04:30|4462.9|4454.9|4462.9|4454.9|4462.9|4454.9|4462.9|4454.9|0
1728993880000|2024-10-15 12:04:40|4461.9|4455.9|4461.9|4454.9|4462.9|4455.9|4461.9|4454.9|7
1728993890000|2024-10-15 12:04:50|4462.9|4455.9|4463.9|4455.9|4464.9|4456.9|4462.9|4454.9|9
1728993900000|2024-10-15 12:05:00|4464.9|4456.9|4463.9|4455.9|4464.9|4456.9|4463.9|4455.9|1
1728993910000|2024-10-15 12:05:10||4456.9||4456.9||4456.9||4456.9|2
1728993920000|2024-10-15 12:05:20|4462.9|4455.9|4464.9|4457.9|4464.9|4457.9|4462.9|4454.9|12
1728993930000|2024-10-15 12:05:30|4463.9|4456.9|4463.9|4456.9|4463.9|4456.9|4463.9|4456.9|1
1728993950000|2024-10-15 12:05:50|4464.9|4457.9|4464.9|4456.9|4464.9|4457.9|4464.9|4456.9|3
1728993960000|2024-10-15 12:06:00|4463.9||4463.9||4464.9||4463.9||6
1728993970000|2024-10-15 12:06:10||4455.9||4455.9||4456.9||4455.9|13
1728993980000|2024-10-15 12:06:20|4462.9|4456.9|4464.9|4457.9|4464.9|4457.9|4462.9|4456.9|2
1728993990000|2024-10-15 12:06:30|4465.9|4456.9|4469.9|4461.9|4469.9|4461.9|4465.9|4456.9|21
1728994000000|2024-10-15 12:06:40|4468.9|4462.9|4470.9|4463.9|4471.9|4464.9|4468.9|4461.9|2
1728994010000|2024-10-15 12:06:50|4469.9|4462.9|4467.9|4460.9|4470.9|4462.9|4467.9|4460.9|5
1728994020000|2024-10-15 12:07:00|4468.9|4459.9|4468.9|4461.9|4469.9|4461.9|4468.9|4459.9|0
1728994030000|2024-10-15 12:07:10|4467.9|4460.9|4468.9|4460.9|4469.9|4462.9|4467.9|4460.9|10
1728994040000|2024-10-15 12:07:20|4469.9|4461.9|4468.9|4461.9|4469.9|4462.9|4468.9|4461.9|5
1728994050000|2024-10-15 12:07:30|4467.9|4460.9|4468.9|4460.9|4468.9|4461.9|4467.9|4460.9|5
1728994060000|2024-10-15 12:07:40|4467.9|4461.9|4469.9|4461.9|4469.9|4461.9|4467.9|4461.9|0
1728994070000|2024-10-15 12:07:50|4470.9|4462.9|4470.9|4462.9|4470.9|4463.9|4470.9|4461.9|11
1728994080000|2024-10-15 12:08:00|4469.9||4469.9||4470.9||4469.9||0
1728994090000|2024-10-15 12:08:10|4471.9|4463.9|4471.9|4464.9|4471.9|4464.9|4471.9|4463.9|2
1728994100000|2024-10-15 12:08:20||4463.9||4463.9||4463.9||4463.9|0
1728994120000|2024-10-15 12:08:40|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|1
1728994130000|2024-10-15 12:08:50|4473.9||4472.9||4473.9||4471.9||0
1728994140000|2024-10-15 12:09:00|4471.9|4463.9|4472.9|4463.9|4472.9|4463.9|4471.9|4463.9|0
1728994150000|2024-10-15 12:09:10||4464.9||4464.9||4464.9||4464.9|0
1728994170000|2024-10-15 12:09:30|4471.9|4463.9|4470.9|4462.9|4471.9|4463.9|4470.9|4462.9|1
1728994190000|2024-10-15 12:09:50|4469.9|4461.9|4468.9|4460.9|4470.9|4462.9|4468.9|4460.9|3
1728994200000|2024-10-15 12:10:00||4461.9||4461.9||4461.9||4461.9|0
1728994210000|2024-10-15 12:10:10|4470.9|4462.9|4470.9|4462.9|4470.9|4462.9|4470.9|4462.9|8
1728994220000|2024-10-15 12:10:20|4469.9||4469.9||4469.9||4469.9||0
1728994240000|2024-10-15 12:10:40|4470.9|4463.9|4469.9|4462.9|4470.9|4463.9|4469.9|4462.9|2
1728994250000|2024-10-15 12:10:50|4470.9||4470.9||4470.9||4470.9||0
1728994260000|2024-10-15 12:11:00|4471.9|4463.9|4469.9|4462.9|4471.9|4463.9|4469.9|4462.9|1
1728994270000|2024-10-15 12:11:10|4470.9|4461.9|4469.9|4461.9|4470.9|4461.9|4469.9|4461.9|0
1728994280000|2024-10-15 12:11:20||4462.9||4462.9||4462.9||4462.9|0
1728994290000|2024-10-15 12:11:30|4470.9||4469.9||4470.9||4469.9||0
1728994300000|2024-10-15 12:11:40|4470.9||4470.9||4470.9||4470.9||0
1728994310000|2024-10-15 12:11:50||4463.9||4463.9||4463.9||4463.9|0
1728994320000|2024-10-15 12:12:00|4469.9|4462.9|4470.9|4463.9|4470.9|4463.9|4468.9|4461.9|3
1728994330000|2024-10-15 12:12:10|4471.9|4464.9|4471.9|4463.9|4471.9|4464.9|4470.9|4462.9|10
1728994340000|2024-10-15 12:12:20|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|5
1728994350000|2024-10-15 12:12:30|4473.9|4465.9|4473.9|4465.9|4473.9|4465.9|4472.9|4465.9|2
1728994360000|2024-10-15 12:12:40|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|1
1728994370000|2024-10-15 12:12:50|4473.9|4465.9|4473.9|4466.9|4473.9|4466.9|4473.9|4465.9|1
1728994380000|2024-10-15 12:13:00|4474.9|4467.9|4475.9|4466.9|4476.9|4468.9|4474.9|4466.9|10
1728994390000|2024-10-15 12:13:10|4474.9|4467.9|4474.9|4467.9|4474.9|4467.9|4474.9|4466.9|7
1728994400000|2024-10-15 12:13:20|4473.9|4466.9|4474.9|4466.9|4474.9|4466.9|4472.9|4465.9|18
1728994410000|2024-10-15 12:13:30|4473.9|4465.9|4473.9|4465.9|4473.9|4466.9|4473.9|4465.9|10
1728994420000|2024-10-15 12:13:40|4472.9|4466.9|4472.9|4465.9|4473.9|4466.9|4472.9|4465.9|1
1728994430000|2024-10-15 12:13:50|4473.9|4466.9|4473.9|4466.9|4473.9|4466.9|4473.9|4466.9|0
1728994440000|2024-10-15 12:14:00|4474.9|4465.9|4473.9|4465.9|4474.9|4465.9|4472.9|4465.9|5
1728994450000|2024-10-15 12:14:10|4472.9||4473.9||4473.9||4472.9||1
1728994460000|2024-10-15 12:14:20|4472.9|4466.9|4473.9|4466.9|4474.9|4466.9|4472.9|4466.9|2
1728994470000|2024-10-15 12:14:30|4474.9|4467.9|4474.9|4466.9|4474.9|4467.9|4474.9|4466.9|1
1728994480000|2024-10-15 12:14:40|4475.9|4467.9|4475.9|4467.9|4475.9|4467.9|4475.9|4467.9|9
1728994490000|2024-10-15 12:14:50|4474.9||4475.9||4475.9||4474.9||1
1728994500000|2024-10-15 12:15:00|4474.9|4466.9|4474.9|4466.9|4474.9|4466.9|4473.9|4466.9|15
1728994510000|2024-10-15 12:15:10|4473.9|4467.9|4474.9|4466.9|4475.9|4467.9|4473.9|4466.9|1
1728994520000|2024-10-15 12:15:20|4475.9|4467.9|4475.9|4467.9|4475.9|4468.9|4475.9|4467.9|0
1728994530000|2024-10-15 12:15:30|4476.9|4468.9|4476.9|4468.9|4476.9|4469.9|4476.9|4468.9|5
1728994540000|2024-10-15 12:15:40|4475.9|4469.9|4476.9|4468.9|4476.9|4469.9|4475.9|4468.9|2
1728994550000|2024-10-15 12:15:50|4475.9|4467.9|4473.9|4466.9|4475.9|4467.9|4473.9|4466.9|1
1728994560000|2024-10-15 12:16:00|4474.9|4467.9|4475.9|4468.9|4475.9|4468.9|4474.9|4466.9|17
1728994570000|2024-10-15 12:16:10||4467.9||4467.9||4468.9||4467.9|2
1728994580000|2024-10-15 12:16:20|4474.9|4468.9|4474.9|4467.9|4475.9|4468.9|4474.9|4467.9|3
1728994590000|2024-10-15 12:16:30|4475.9|4466.9|4474.9|4466.9|4475.9|4467.9|4474.9|4466.9|1
1728994600000|2024-10-15 12:16:40|4473.9|4467.9|4473.9|4466.9|4474.9|4467.9|4473.9|4465.9|16
1728994610000|2024-10-15 12:16:50|4474.9|4465.9|4474.9|4467.9|4474.9|4467.9|4474.9|4465.9|2
1728994620000|2024-10-15 12:17:00|4475.9|4466.9|4474.9|4466.9|4475.9|4467.9|4474.9|4466.9|6
1728994630000|2024-10-15 12:17:10|4473.9|4467.9|4473.9|4466.9|4474.9|4467.9|4473.9|4466.9|0
1728994640000|2024-10-15 12:17:20|4472.9|4465.9|4473.9|4466.9|4474.9|4466.9|4472.9|4465.9|12
1728994650000|2024-10-15 12:17:30||4465.9||4466.9||4466.9||4465.9|0
1728994660000|2024-10-15 12:17:40|4474.9|4465.9|4474.9|4467.9|4474.9|4467.9|4474.9|4465.9|5
1728994690000|2024-10-15 12:18:10|4475.9||4475.9||4475.9||4475.9||8
1728994700000|2024-10-15 12:18:20||4468.9||4468.9||4468.9||4468.9|0
1728994730000|2024-10-15 12:18:50|4476.9||4476.9||4476.9||4475.9||1
1728994740000|2024-10-15 12:19:00||4469.9||4468.9||4469.9||4468.9|2
1728994750000|2024-10-15 12:19:10|4475.9||4476.9||4476.9||4475.9||0
1728994760000|2024-10-15 12:19:20|4477.9|4469.9|4478.9|4470.9|4479.9|4471.9|4477.9|4469.9|3
1728994770000|2024-10-15 12:19:30|4477.9||4478.9||4478.9||4477.9||0
1728994780000|2024-10-15 12:19:40|4479.9|4471.9|4479.9|4471.9|4479.9|4471.9|4479.9|4471.9|0
1728994790000|2024-10-15 12:19:50|4478.9||4478.9||4479.9||4478.9||0
1728994800000|2024-10-15 12:20:00|4479.9|4472.9|4479.9|4471.9|4479.9|4472.9|4477.9|4470.9|4
1728994810000|2024-10-15 12:20:10|4478.9|4470.9|4478.9|4470.9|4478.9|4470.9|4478.9|4470.9|1
1728994820000|2024-10-15 12:20:20|4479.9|4471.9|4479.9|4471.9|4479.9|4472.9|4478.9|4471.9|4
1728994840000|2024-10-15 12:20:40|4478.9||4479.9||4479.9||4478.9||1
1728994850000|2024-10-15 12:20:50|4478.9||4478.9||4478.9||4478.9||0
1728994860000|2024-10-15 12:21:00|4479.9|4470.9|4478.9|4470.9|4479.9|4470.9|4478.9|4470.9|2
1728994870000|2024-10-15 12:21:10|4477.9||4478.9||4478.9||4477.9||0
1728994880000|2024-10-15 12:21:20|4479.9|4471.9|4480.9|4472.9|4480.9|4472.9|4478.9|4470.9|15
1728994890000|2024-10-15 12:21:30|4479.9|4471.9|4480.9|4472.9|4480.9|4472.9|4479.9|4471.9|10
1728994900000|2024-10-15 12:21:40|4479.9|4471.9|4479.9|4471.9|4479.9|4472.9|4479.9|4471.9|0
1728994910000|2024-10-15 12:21:50|4478.9||4479.9||4479.9||4478.9||5
1728994920000|2024-10-15 12:22:00|4478.9|4470.9|4479.9|4471.9|4479.9|4471.9|4478.9|4470.9|0
1728994930000|2024-10-15 12:22:10|4478.9|4472.9|4479.9|4471.9|4479.9|4472.9|4478.9|4471.9|0
1728994940000|2024-10-15 12:22:20|4478.9|4470.9|4477.9|4470.9|4479.9|4471.9|4477.9|4470.9|1
1728994950000|2024-10-15 12:22:30|4478.9|4469.9|4478.9|4470.9|4478.9|4470.9|4477.9|4469.9|2
1728994960000|2024-10-15 12:22:40|4477.9|4469.9|4477.9|4470.9|4478.9|4471.9|4477.9|4469.9|2
1728994970000|2024-10-15 12:22:50|4478.9|4471.9|4478.9|4470.9|4478.9|4471.9|4477.9|4469.9|1
1728994980000|2024-10-15 12:23:00|4477.9|4469.9|4477.9|4469.9|4478.9|4471.9|4477.9|4469.9|3
1728994990000|2024-10-15 12:23:10|4476.9|4470.9|4477.9|4470.9|4477.9|4470.9|4476.9|4469.9|0
1728995000000|2024-10-15 12:23:20|4478.9|4469.9|4476.9|4469.9|4478.9|4470.9|4476.9|4469.9|0
1728995010000|2024-10-15 12:23:30|4477.9|4468.9|4478.9|4470.9|4478.9|4470.9|4476.9|4468.9|15
1728995020000|2024-10-15 12:23:40|4477.9|4471.9|4477.9|4470.9|4478.9|4471.9|4477.9|4470.9|2
1728995030000|2024-10-15 12:23:50|4478.9|4471.9|4477.9|4469.9|4478.9|4471.9|4477.9|4469.9|2
1728995040000|2024-10-15 12:24:00|4476.9|4468.9|4476.9|4468.9|4476.9|4468.9|4475.9|4467.9|14
1728995050000|2024-10-15 12:24:10|4475.9|4469.9|4476.9|4468.9|4476.9|4469.9|4475.9|4468.9|0
1728995070000|2024-10-15 12:24:30|4477.9|4469.9|4477.9|4470.9|4477.9|4470.9|4477.9|4469.9|0
1728995080000|2024-10-15 12:24:40||4469.9||4470.9||4470.9||4469.9|0
1728995090000|2024-10-15 12:24:50|4478.9|4469.9|4478.9|4470.9|4478.9|4470.9|4477.9|4469.9|2
1728995100000|2024-10-15 12:25:00|4477.9|4468.9|4476.9|4468.9|4477.9|4470.9|4476.9|4468.9|5
1728995110000|2024-10-15 12:25:10||4469.9||4469.9||4469.9||4468.9|0
1728995120000|2024-10-15 12:25:20|4477.9|4468.9|4477.9|4470.9|4477.9|4470.9|4477.9|4468.9|1
1728995130000|2024-10-15 12:25:30|4476.9|4469.9|4476.9|4468.9|4477.9|4469.9|4475.9|4467.9|7
1728995140000|2024-10-15 12:25:40|4477.9|4469.9|4477.9|4469.9|4477.9|4469.9|4477.9|4469.9|1
1728995150000|2024-10-15 12:25:50||4470.9||4470.9||4470.9||4470.9|0
1728995160000|2024-10-15 12:26:00|4476.9|4469.9|4477.9|4469.9|4477.9|4469.9|4476.9|4468.9|1
1728995170000|2024-10-15 12:26:10||4470.9||4469.9||4470.9||4469.9|3
1728995180000|2024-10-15 12:26:20|4476.9|4470.9|4477.9|4469.9|4477.9|4470.9|4476.9|4468.9|2
1728995190000|2024-10-15 12:26:30|4476.9|4470.9|4477.9|4470.9|4477.9|4470.9|4476.9|4470.9|0
1728995200000|2024-10-15 12:26:40|4478.9||4478.9||4478.9||4478.9||1
1728995210000|2024-10-15 12:26:50|4477.9|4471.9|4478.9|4470.9|4478.9|4471.9|4477.9|4470.9|0
1728995220000|2024-10-15 12:27:00|4477.9|4469.9|4477.9|4469.9|4478.9|4470.9|4477.9|4469.9|0
1728995230000|2024-10-15 12:27:10|4478.9|4470.9|4478.9|4470.9|4478.9|4471.9|4477.9|4469.9|6
1728995240000|2024-10-15 12:27:20|4477.9|4471.9|4477.9|4470.9|4477.9|4471.9|4477.9|4470.9|4
1728995250000|2024-10-15 12:27:30||4469.9||4469.9||4469.9||4469.9|2
1728995270000|2024-10-15 12:27:50|4476.9||4477.9||4477.9||4476.9||6
1728995280000|2024-10-15 12:28:00|4476.9||4477.9||4477.9||4476.9||1
1728995290000|2024-10-15 12:28:10|4476.9|4468.9|4476.9|4468.9|4477.9|4469.9|4476.9|4468.9|15
1728995300000|2024-10-15 12:28:20|4475.9|4467.9|4476.9|4469.9|4476.9|4469.9|4475.9|4467.9|4
1728995320000|2024-10-15 12:28:40||4468.9||4468.9||4469.9||4468.9|10
1728995330000|2024-10-15 12:28:50|4475.9|4467.9|4476.9|4469.9|4476.9|4469.9|4475.9|4467.9|7
1728995340000|2024-10-15 12:29:00||4468.9||4469.9||4469.9||4468.9|0
1728995350000|2024-10-15 12:29:10|4478.9|4470.9|4478.9|4470.9|4478.9|4471.9|4477.9|4468.9|11
1728995360000|2024-10-15 12:29:20|4477.9|4469.9|4477.9|4469.9|4477.9|4469.9|4477.9|4469.9|3
1728995370000|2024-10-15 12:29:30|||||||||2
1728995390000|2024-10-15 12:29:50|4476.9|4468.9|4475.9|4468.9|4476.9|4468.9|4475.9|4468.9|1
1728995400000|2024-10-15 12:30:00|4476.9|4469.9|4475.9|4466.9|4478.9|4470.9|4475.9|4466.9|2
1728995410000|2024-10-15 12:30:10|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4475.9|4466.9|0
1728995420000|2024-10-15 12:30:20|4477.9|4468.9|4477.9|4469.9|4478.9|4469.9|4477.9|4468.9|6
1728995430000|2024-10-15 12:30:30|4478.9|4468.9|4477.9|4468.9|4478.9|4469.9|4475.9|4468.9|5
1728995440000|2024-10-15 12:30:40|4478.9|4469.9|4476.9|4468.9|4478.9|4469.9|4476.9|4468.9|0
1728995450000|2024-10-15 12:30:50|4474.9|4467.9|4476.9|4467.9|4477.9|4468.9|4474.9|4467.9|5
1728995460000|2024-10-15 12:31:00|4474.9||4474.9||4474.9||4474.9||0
1728995470000|2024-10-15 12:31:10|4473.9|4466.9|4471.9|4463.9|4473.9|4466.9|4468.9|4460.9|40
1728995480000|2024-10-15 12:31:20|4472.9|4464.9|4473.9|4464.9|4473.9|4465.9|4472.9|4464.9|0
1728995490000|2024-10-15 12:31:30|4474.9|4465.9|4470.9|4461.9|4474.9|4465.9|4470.9|4461.9|17
1728995500000|2024-10-15 12:31:40|4469.9|4462.9|4470.9|4461.9|4470.9|4462.9|4469.9|4460.9|7
1728995510000|2024-10-15 12:31:50|4471.9|4462.9|4471.9|4462.9|4471.9|4463.9|4470.9|4462.9|4
1728995520000|2024-10-15 12:32:00|4472.9|4463.9|4472.9|4463.9|4472.9|4464.9|4471.9|4462.9|0
1728995530000|2024-10-15 12:32:10|4471.9|4464.9|4470.9|4462.9|4471.9|4464.9|4470.9|4462.9|5
1728995540000|2024-10-15 12:32:20|4469.9|4461.9|4470.9|4462.9|4471.9|4463.9|4469.9|4461.9|4
1728995550000|2024-10-15 12:32:30|4469.9|4461.9|4469.9|4461.9|4469.9|4462.9|4468.9|4461.9|0
1728995560000|2024-10-15 12:32:40|4468.9|4462.9|4468.9|4461.9|4469.9|4462.9|4466.9|4459.9|38
1728995570000|2024-10-15 12:32:50|4469.9|4462.9|4470.9|4462.9|4470.9|4463.9|4468.9|4460.9|20
1728995580000|2024-10-15 12:33:00|4469.9|4463.9|4470.9|4462.9|4471.9|4464.9|4469.9|4462.9|3
1728995590000|2024-10-15 12:33:10|4469.9|4461.9|4470.9|4463.9|4470.9|4463.9|4468.9|4461.9|3
1728995600000|2024-10-15 12:33:20|4471.9|4462.9|4471.9|4463.9|4471.9|4464.9|4470.9|4462.9|0
1728995610000|2024-10-15 12:33:30|4470.9|4462.9|4471.9|4463.9|4471.9|4463.9|4470.9|4462.9|5
1728995620000|2024-10-15 12:33:40|4470.9|4462.9|4471.9|4463.9|4471.9|4463.9|4470.9|4462.9|0
1728995630000|2024-10-15 12:33:50|4470.9|4464.9|4471.9|4463.9|4472.9|4464.9|4470.9|4463.9|3
1728995640000|2024-10-15 12:34:00|4472.9|4464.9|4472.9|4464.9|4472.9|4465.9|4472.9|4464.9|1
1728995660000|2024-10-15 12:34:20|4471.9|4463.9|4472.9|4464.9|4472.9|4464.9|4471.9|4463.9|0
1728995670000|2024-10-15 12:34:30|4471.9||4471.9||4471.9||4471.9||0
1728995680000|2024-10-15 12:34:40|4470.9|4463.9|4470.9|4462.9|4471.9|4463.9|4470.9|4462.9|0
1728995690000|2024-10-15 12:34:50|4471.9|4463.9|4471.9|4463.9|4471.9|4463.9|4471.9|4463.9|0
1728995700000|2024-10-15 12:35:00|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|0
1728995710000|2024-10-15 12:35:10|4471.9||4471.9||4472.9||4471.9||0
1728995720000|2024-10-15 12:35:20|4472.9|4463.9|4471.9|4463.9|4472.9|4463.9|4471.9|4463.9|0
1728995730000|2024-10-15 12:35:30|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|4471.9|4463.9|13
1728995740000|2024-10-15 12:35:40|4473.9|4465.9|4473.9|4465.9|4473.9|4465.9|4473.9|4465.9|1
1728995750000|2024-10-15 12:35:50|4474.9|4466.9|4474.9|4466.9|4474.9|4466.9|4474.9|4466.9|0
1728995780000|2024-10-15 12:36:20|4473.9|4465.9|4472.9|4464.9|4473.9|4465.9|4472.9|4464.9|1
1728995790000|2024-10-15 12:36:30|4471.9|4463.9|4471.9|4463.9|4471.9|4463.9|4469.9|4461.9|44
1728995800000|2024-10-15 12:36:40|4470.9|4462.9|4471.9|4463.9|4472.9|4465.9|4470.9|4462.9|13
1728995810000|2024-10-15 12:36:50|4472.9|4464.9|4472.9|4463.9|4472.9|4464.9|4471.9|4463.9|0
1728995820000|2024-10-15 12:37:00|4471.9|4464.9|4471.9|4463.9|4471.9|4465.9|4471.9|4463.9|1
1728995830000|2024-10-15 12:37:10|4472.9|4465.9|4472.9|4464.9|4472.9|4465.9|4472.9|4464.9|3
1728995840000|2024-10-15 12:37:20|4473.9|4465.9|4473.9|4466.9|4473.9|4466.9|4473.9|4464.9|0
1728995850000|2024-10-15 12:37:30|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|4472.9|4464.9|4
1728995860000|2024-10-15 12:37:40|4473.9|4465.9|4474.9|4466.9|4474.9|4466.9|4473.9|4465.9|3
1728995870000|2024-10-15 12:37:50|4473.9|4467.9|4474.9|4467.9|4474.9|4467.9|4473.9|4467.9|1
1728995880000|2024-10-15 12:38:00|4475.9|4468.9|4475.9|4468.9|4475.9|4468.9|4475.9|4468.9|5
1728995890000|2024-10-15 12:38:10|4474.9|4467.9|4474.9|4467.9|4474.9|4467.9|4474.9|4467.9|1
1728995900000|2024-10-15 12:38:20|4475.9|4468.9|4475.9|4468.9|4475.9|4468.9|4475.9|4467.9|0
1728995910000|2024-10-15 12:38:30|4476.9|4469.9|4474.9|4467.9|4476.9|4469.9|4474.9|4467.9|11
1728995920000|2024-10-15 12:38:40|4475.9|4468.9|4475.9|4468.9|4475.9|4468.9|4475.9|4468.9|1
1728995930000|2024-10-15 12:38:50||4467.9||4467.9||4467.9||4467.9|0
1728995950000|2024-10-15 12:39:10|4474.9||4474.9||4474.9||4474.9||0
1728995970000|2024-10-15 12:39:30||4466.9||4467.9||4467.9||4466.9|1
1728995980000|2024-10-15 12:39:40|4473.9|4466.9|4474.9|4466.9|4474.9|4466.9|4473.9|4466.9|2
1728995990000|2024-10-15 12:39:50||4467.9||4467.9||4467.9||4467.9|0
1728996000000|2024-10-15 12:40:00|4473.9|4466.9|4473.9|4466.9|4473.9|4466.9|4473.9|4466.9|0
1728996010000|2024-10-15 12:40:10|4472.9|4464.9|4471.9|4464.9|4473.9|4466.9|4471.9|4463.9|58
1728996020000|2024-10-15 12:40:20|4470.9|4463.9|4470.9|4462.9|4471.9|4464.9|4470.9|4462.9|1
1728996030000|2024-10-15 12:40:30|4471.9|4463.9|4467.9|4459.9|4471.9|4463.9|4467.9|4459.9|50
1728996040000|2024-10-15 12:40:40|4466.9|4460.9|4466.9|4459.9|4468.9|4461.9|4466.9|4459.9|8
1728996050000|2024-10-15 12:40:50|4467.9|4460.9|4466.9|4459.9|4467.9|4460.9|4466.9|4459.9|2
1728996060000|2024-10-15 12:41:00|4467.9|4458.9|4465.9|4458.9|4467.9|4459.9|4464.9|4457.9|15
1728996070000|2024-10-15 12:41:10|4464.9|4457.9|4465.9|4457.9|4465.9|4458.9|4464.9|4457.9|0
1728996080000|2024-10-15 12:41:20|4464.9|4456.9|4463.9|4456.9|4465.9|4456.9|4463.9|4456.9|1
1728996090000|2024-10-15 12:41:30|4464.9|4457.9|4464.9|4456.9|4465.9|4457.9|4463.9|4456.9|3
1728996100000|2024-10-15 12:41:40|4465.9|4457.9|4465.9|4458.9|4465.9|4458.9|4465.9|4457.9|7
1728996110000|2024-10-15 12:41:50|4466.9|4457.9|4467.9|4459.9|4467.9|4459.9|4466.9|4457.9|9
1728996120000|2024-10-15 12:42:00|4468.9|4460.9|4467.9|4459.9|4468.9|4460.9|4466.9|4459.9|2
1728996130000|2024-10-15 12:42:10|4466.9|4458.9|4466.9|4459.9|4466.9|4459.9|4465.9|4458.9|5
1728996140000|2024-10-15 12:42:20|4467.9|4458.9|4467.9|4459.9|4467.9|4459.9|4467.9|4458.9|2
1728996150000|2024-10-15 12:42:30|4466.9|4458.9|4466.9|4458.9|4466.9|4458.9|4466.9|4458.9|1
1728996170000|2024-10-15 12:42:50|4465.9|4459.9|4465.9|4457.9|4465.9|4459.9|4465.9|4457.9|24
1728996180000|2024-10-15 12:43:00|4464.9|4456.9|4464.9|4457.9|4465.9|4457.9|4464.9|4456.9|1
1728996190000|2024-10-15 12:43:10|4463.9|4456.9|4463.9|4456.9|4464.9|4456.9|4463.9|4456.9|9
1728996200000|2024-10-15 12:43:20|4464.9|4457.9|4464.9|4457.9|4464.9|4457.9|4464.9|4457.9|3
1728996210000|2024-10-15 12:43:30|4466.9|4458.9|4466.9|4458.9|4467.9|4460.9|4465.9|4458.9|5
1728996220000|2024-10-15 12:43:40|4465.9|4457.9|4465.9|4457.9|4465.9|4458.9|4465.9|4457.9|0
1728996230000|2024-10-15 12:43:50|4466.9|4458.9|4464.9|4457.9|4466.9|4458.9|4464.9|4457.9|1
1728996240000|2024-10-15 12:44:00|4466.9|4458.9|4464.9|4456.9|4466.9|4458.9|4463.9|4456.9|2
1728996260000|2024-10-15 12:44:20|4463.9|4455.9|4464.9|4456.9|4464.9|4456.9|4463.9|4455.9|18
1728996270000|2024-10-15 12:44:30||4457.9||4456.9||4457.9||4456.9|0
1728996280000|2024-10-15 12:44:40|4463.9|4455.9|4462.9|4455.9|4464.9|4455.9|4462.9|4455.9|0
1728996290000|2024-10-15 12:44:50|4463.9||4462.9||4463.9||4462.9||4
1728996310000|2024-10-15 12:45:10||4454.9||4455.9||4455.9||4454.9|12
1728996320000|2024-10-15 12:45:20|4463.9|4456.9|4463.9|4455.9|4463.9|4456.9|4463.9|4455.9|4
1728996330000|2024-10-15 12:45:30|4462.9|4456.9|4463.9|4455.9|4463.9|4456.9|4462.9|4455.9|1
1728996340000|2024-10-15 12:45:40|4462.9||4463.9||4463.9||4462.9||0
1728996360000|2024-10-15 12:46:00||4456.9||4456.9||4456.9||4456.9|0
1728996370000|2024-10-15 12:46:10|4464.9|4455.9|4463.9|4455.9|4464.9|4455.9|4463.9|4455.9|5
1728996380000|2024-10-15 12:46:20|4462.9||4463.9||4463.9||4462.9||0
1728996390000|2024-10-15 12:46:30|4462.9||4463.9||4463.9||4462.9||0
1728996410000|2024-10-15 12:46:50|4462.9|4456.9|4462.9|4455.9|4463.9|4456.9|4462.9|4455.9|0
1728996420000|2024-10-15 12:47:00|4463.9||4462.9||4463.9||4462.9||0
1728996440000|2024-10-15 12:47:20|4464.9|4454.9|4464.9|4456.9|4464.9|4456.9|4464.9|4454.9|50
1728996450000|2024-10-15 12:47:30|4465.9|4457.9|4466.9|4458.9|4466.9|4459.9|4464.9|4456.9|29
1728996460000|2024-10-15 12:47:40|4465.9|4459.9|4466.9|4459.9|4466.9|4459.9|4465.9|4459.9|3
1728996470000|2024-10-15 12:47:50|4467.9|4458.9|4467.9|4460.9|4468.9|4460.9|4467.9|4458.9|7
1728996480000|2024-10-15 12:48:00|4468.9|4459.9|4468.9|4460.9|4468.9|4461.9|4468.9|4459.9|4
1728996490000|2024-10-15 12:48:10||4461.9||4460.9||4461.9||4460.9|1
1728996500000|2024-10-15 12:48:20|4467.9||4467.9||4467.9||4467.9||1
1728996510000|2024-10-15 12:48:30|4468.9|4461.9|4468.9|4461.9|4468.9|4461.9|4468.9|4460.9|6
1728996520000|2024-10-15 12:48:40|4469.9|4462.9|4469.9|4462.9|4470.9|4462.9|4469.9|4462.9|15
1728996530000|2024-10-15 12:48:50|4470.9|4463.9|4469.9|4462.9|4471.9|4463.9|4469.9|4462.9|12
1728996540000|2024-10-15 12:49:00|4470.9|4463.9|4470.9|4462.9|4470.9|4463.9|4469.9|4462.9|10
1728996550000|2024-10-15 12:49:10|4469.9|4463.9|4469.9|4462.9|4469.9|4463.9|4469.9|4462.9|6
1728996560000|2024-10-15 12:49:20|4470.9||4469.9||4470.9||4469.9||0
1728996570000|2024-10-15 12:49:30|4467.9|4460.9|4468.9|4461.9|4468.9|4461.9|4467.9|4460.9|8
1728996580000|2024-10-15 12:49:40|4467.9|4460.9|4467.9|4460.9|4468.9|4461.9|4467.9|4460.9|6
1728996600000|2024-10-15 12:50:00|4466.9|4459.9|4465.9|4458.9|4466.9|4459.9|4465.9|4458.9|7
1728996610000|2024-10-15 12:50:10|4464.9|4457.9|4464.9|4457.9|4465.9|4458.9|4464.9|4457.9|3
1728996620000|2024-10-15 12:50:20|4465.9|4458.9|4466.9|4458.9|4466.9|4459.9|4464.9|4457.9|6
1728996630000|2024-10-15 12:50:30||4459.9||4458.9||4459.9||4458.9|0
1728996640000|2024-10-15 12:50:40||4459.9||4459.9||4459.9||4459.9|0
1728996650000|2024-10-15 12:50:50||4458.9||4458.9||4458.9||4458.9|1
1728996660000|2024-10-15 12:51:00|4465.9|4457.9|4465.9|4457.9|4465.9|4458.9|4465.9|4457.9|1
1728996680000|2024-10-15 12:51:20|4466.9|4458.9|4466.9|4459.9|4466.9|4459.9|4465.9|4458.9|10
1728996690000|2024-10-15 12:51:30|4465.9|4458.9|4465.9|4458.9|4465.9|4458.9|4465.9|4458.9|4
1728996710000|2024-10-15 12:51:50|4466.9||4465.9||4466.9||4465.9||3
1728996720000|2024-10-15 12:52:00|4466.9|4459.9|4466.9|4459.9|4466.9|4459.9|4466.9|4459.9|1
1728996730000|2024-10-15 12:52:10|4465.9|4458.9|4465.9|4458.9|4465.9|4458.9|4465.9|4458.9|1
1728996790000|2024-10-15 12:53:10|||||||||2
1728996800000|2024-10-15 12:53:20|4464.9|4456.9|4464.9|4456.9|4464.9|4456.9|4464.9|4456.9|53
1728996810000|2024-10-15 12:53:30|4463.9|4455.9|4463.9|4455.9|4463.9|4455.9|4462.9|4455.9|5
1728996820000|2024-10-15 12:53:40|4462.9||4462.9||4462.9||4462.9||0
1728996830000|2024-10-15 12:53:50|4463.9|4457.9|4464.9|4457.9|4465.9|4458.9|4463.9|4456.9|43
1728996840000|2024-10-15 12:54:00|4465.9|4458.9|4465.9|4458.9|4465.9|4458.9|4464.9|4458.9|0
1728996850000|2024-10-15 12:54:10|4466.9|4459.9|4465.9|4458.9|4466.9|4459.9|4465.9|4458.9|8
1728996870000|2024-10-15 12:54:30|4464.9|4457.9|4463.9|4456.9|4464.9|4457.9|4463.9|4456.9|24
1728996880000|2024-10-15 12:54:40|4462.9|4455.9|4463.9|4456.9|4463.9|4456.9|4462.9|4455.9|6
1728996900000|2024-10-15 12:55:00|4464.9||4464.9||4464.9||4464.9||14
1728996910000|2024-10-15 12:55:10|4463.9|4455.9|4464.9|4457.9|4464.9|4457.9|4462.9|4455.9|7
1728996920000|2024-10-15 12:55:20|4465.9|4458.9|4466.9|4459.9|4466.9|4459.9|4465.9|4458.9|3
1728996930000|2024-10-15 12:55:30|4467.9|4460.9|4466.9|4459.9|4467.9|4460.9|4466.9|4459.9|6
1728996950000|2024-10-15 12:55:50|4467.9|4460.9|4467.9|4460.9|4467.9|4460.9|4466.9|4460.9|5
1728996960000|2024-10-15 12:56:00|4466.9|4459.9|4467.9|4460.9|4467.9|4460.9|4466.9|4459.9|0
1728996970000|2024-10-15 12:56:10|4468.9||4467.9||4468.9||4467.9||15
1728996980000|2024-10-15 12:56:20|4468.9|4461.9|4468.9|4461.9|4468.9|4461.9|4467.9|4461.9|15
1728996990000|2024-10-15 12:56:30||4460.9||4461.9||4461.9||4460.9|35
1728997000000|2024-10-15 12:56:40|4467.9|4460.9|4469.9|4462.9|4469.9|4462.9|4467.9|4460.9|17
1728997040000|2024-10-15 12:57:20|4470.9|4463.9|4468.9|4461.9|4470.9|4463.9|4467.9|4459.9|41
1728997050000|2024-10-15 12:57:30|4469.9|4462.9|4469.9|4461.9|4469.9|4462.9|4469.9|4461.9|2
1728997060000|2024-10-15 12:57:40|4470.9|4462.9|4470.9|4462.9|4470.9|4462.9|4470.9|4462.9|0
1728997080000|2024-10-15 12:58:00|4471.9|4463.9|4470.9|4463.9|4471.9|4463.9|4470.9|4463.9|0
1728997090000|2024-10-15 12:58:10|4471.9|4462.9|4470.9|4463.9|4471.9|4463.9|4469.9|4462.9|0
1728997100000|2024-10-15 12:58:20|4471.9|4462.9|4470.9|4462.9|4471.9|4462.9|4469.9|4462.9|1
1728997110000|2024-10-15 12:58:30|4469.9|4463.9|4469.9|4462.9|4470.9|4463.9|4469.9|4462.9|0
1728997120000|2024-10-15 12:58:40|4470.9|4463.9|4470.9|4463.9|4470.9|4463.9|4470.9|4463.9|2
1728997130000|2024-10-15 12:58:50|4471.9||4470.9||4471.9||4470.9||0
1728997140000|2024-10-15 12:59:00|4471.9|4464.9|4472.9|4465.9|4474.9|4467.9|4470.9|4463.9|27
1728997150000|2024-10-15 12:59:10|4473.9|4466.9|4472.9|4465.9|4474.9|4466.9|4472.9|4465.9|17
1728997160000|2024-10-15 12:59:20|4473.9|4466.9|4474.9|4467.9|4475.9|4468.9|4472.9|4466.9|17
1728997170000|2024-10-15 12:59:30|4475.9|4470.9|4478.9|4471.9|4478.9|4471.9|4474.9|4468.9|125
1728997180000|2024-10-15 12:59:40|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|3
1728997190000|2024-10-15 12:59:50|4476.9|4469.9|4476.9|4468.9|4476.9|4469.9|4475.9|4468.9|55
1728997200000|2024-10-15 13:00:00|4477.9|4469.9|4475.9|4468.9|4477.9|4470.9|4475.9|4468.9|13
1728997210000|2024-10-15 13:00:10|4476.9|4469.9|4475.9|4468.9|4476.9|4469.9|4475.9|4468.9|9
1728997220000|2024-10-15 13:00:20|4476.9||4476.9||4476.9||4475.9||0
1728997230000|2024-10-15 13:00:30|4475.9|4469.9|4477.9|4469.9|4477.9|4470.9|4475.9|4469.9|5
1728997240000|2024-10-15 13:00:40|4476.9|4470.9|4477.9|4470.9|4478.9|4470.9|4476.9|4469.9|7
1728997250000|2024-10-15 13:00:50|4478.9||4477.9||4478.9||4477.9||0
1728997260000|2024-10-15 13:01:00|4476.9|4469.9|4477.9|4469.9|4477.9|4470.9|4475.9|4468.9|33
1728997270000|2024-10-15 13:01:10|4478.9|4470.9|4478.9|4470.9|4478.9|4471.9|4477.9|4469.9|4
1728997280000|2024-10-15 13:01:20|4477.9||4478.9||4478.9||4477.9||4
1728997290000|2024-10-15 13:01:30|4477.9|4471.9|4476.9|4469.9|4479.9|4471.9|4476.9|4469.9|3
1728997300000|2024-10-15 13:01:40|4477.9|4468.9|4476.9|4468.9|4477.9|4468.9|4476.9|4468.9|4
1728997310000|2024-10-15 13:01:50|4475.9|4469.9|4475.9|4468.9|4475.9|4469.9|4475.9|4468.9|2
1728997320000|2024-10-15 13:02:00|4476.9|4469.9|4475.9|4468.9|4476.9|4469.9|4475.9|4468.9|0
1728997330000|2024-10-15 13:02:10|4474.9|4467.9|4475.9|4468.9|4475.9|4468.9|4474.9|4467.9|2
1728997340000|2024-10-15 13:02:20|4476.9||4476.9||4476.9||4475.9||1
1728997350000|2024-10-15 13:02:30|4478.9|4469.9|4478.9|4470.9|4478.9|4470.9|4477.9|4469.9|7
1728997360000|2024-10-15 13:02:40|4477.9||4477.9||4478.9||4477.9||1
1728997370000|2024-10-15 13:02:50|4479.9|4469.9|4478.9|4471.9|4479.9|4472.9|4478.9|4469.9|47
1728997380000|2024-10-15 13:03:00||4470.9||4471.9||4471.9||4470.9|1
1728997390000|2024-10-15 13:03:10|||||||||3
1728997400000|2024-10-15 13:03:20||4470.9||4470.9||4470.9||4470.9|1
1728997410000|2024-10-15 13:03:30|4477.9|4469.9|4476.9|4469.9|4477.9|4470.9|4476.9|4469.9|4
1728997420000|2024-10-15 13:03:40|4475.9|4468.9|4476.9|4469.9|4476.9|4469.9|4475.9|4468.9|1
1728997430000|2024-10-15 13:03:50|4477.9|4470.9|4476.9|4469.9|4477.9|4470.9|4476.9|4469.9|5
1728997440000|2024-10-15 13:04:00|4477.9|4468.9|4477.9|4470.9|4477.9|4470.9|4476.9|4468.9|9
1728997450000|2024-10-15 13:04:10|4478.9||4478.9||4478.9||4478.9||1
1728997460000|2024-10-15 13:04:20|4477.9|4469.9|4477.9|4470.9|4477.9|4470.9|4477.9|4469.9|8
1728997470000|2024-10-15 13:04:30|4478.9|4471.9|4478.9|4470.9|4478.9|4471.9|4478.9|4470.9|3
1728997480000|2024-10-15 13:04:40||4471.9||4471.9||4471.9||4471.9|1
1728997490000|2024-10-15 13:04:50|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|1
1728997500000|2024-10-15 13:05:00|4478.9|4471.9|4478.9|4470.9|4478.9|4471.9|4478.9|4470.9|2
1728997510000|2024-10-15 13:05:10||4471.9||4471.9||4471.9||4471.9|1
1728997520000|2024-10-15 13:05:20|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|1
1728997530000|2024-10-15 13:05:30|4478.9|4471.9|4478.9|4471.9|4478.9|4471.9|4477.9|4471.9|4
1728997540000|2024-10-15 13:05:40|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|1
1728997550000|2024-10-15 13:05:50|4476.9|4469.9|4477.9|4469.9|4477.9|4469.9|4476.9|4469.9|1
1728997560000|2024-10-15 13:06:00|4476.9||4476.9||4477.9||4476.9||3
1728997580000|2024-10-15 13:06:20|4475.9|4468.9|4475.9|4468.9|4476.9|4469.9|4474.9|4467.9|7
1728997590000|2024-10-15 13:06:30|4476.9|4467.9|4475.9|4468.9|4477.9|4470.9|4474.9|4467.9|17
1728997600000|2024-10-15 13:06:40|4476.9|4467.9|4475.9|4467.9|4476.9|4467.9|4474.9|4466.9|0
1728997610000|2024-10-15 13:06:50|4474.9|4468.9|4475.9|4467.9|4475.9|4468.9|4474.9|4467.9|1
1728997620000|2024-10-15 13:07:00|4476.9|4468.9|4477.9|4469.9|4478.9|4470.9|4476.9|4467.9|5
1728997630000|2024-10-15 13:07:10|4478.9|4470.9|4478.9|4471.9|4478.9|4471.9|4478.9|4469.9|6
1728997640000|2024-10-15 13:07:20|4479.9|4472.9|4480.9|4473.9|4480.9|4473.9|4478.9|4472.9|5
1728997650000|2024-10-15 13:07:30|4479.9|4472.9|4479.9|4472.9|4479.9|4473.9|4479.9|4472.9|2
1728997660000|2024-10-15 13:07:40|4480.9|4471.9|4479.9|4472.9|4480.9|4472.9|4479.9|4471.9|4
1728997670000|2024-10-15 13:07:50|4480.9||4480.9||4480.9||4480.9||0
1728997680000|2024-10-15 13:08:00|4478.9|4471.9|4479.9|4472.9|4479.9|4472.9|4478.9|4471.9|22
1728997690000|2024-10-15 13:08:10|4480.9|4473.9|4480.9|4472.9|4480.9|4473.9|4480.9|4472.9|6
1728997700000|2024-10-15 13:08:20|4481.9|4473.9|4480.9|4473.9|4481.9|4474.9|4480.9|4473.9|5
1728997710000|2024-10-15 13:08:30|4481.9|4474.9|4481.9|4474.9|4481.9|4474.9|4480.9|4474.9|8
1728997720000|2024-10-15 13:08:40|4480.9|4473.9|4480.9|4473.9|4481.9|4474.9|4480.9|4473.9|12
1728997730000|2024-10-15 13:08:50|4481.9||4480.9||4481.9||4480.9||8
1728997740000|2024-10-15 13:09:00|4479.9|4472.9|4481.9|4474.9|4481.9|4474.9|4479.9|4472.9|17
1728997750000|2024-10-15 13:09:10||4473.9||4474.9||4474.9||4473.9|3
1728997760000|2024-10-15 13:09:20|4482.9|4475.9|4481.9|4474.9|4482.9|4475.9|4481.9|4474.9|33
1728997770000|2024-10-15 13:09:30|4482.9||4481.9||4482.9||4481.9||8
1728997790000|2024-10-15 13:09:50|4482.9||4481.9||4482.9||4481.9||14
1728997800000|2024-10-15 13:10:00|4480.9|4473.9|4479.9|4471.9|4480.9|4473.9|4479.9|4471.9|27
1728997810000|2024-10-15 13:10:10|4480.9|4472.9|4480.9|4472.9|4481.9|4474.9|4480.9|4472.9|15
1728997820000|2024-10-15 13:10:20|4481.9|4473.9|4480.9|4473.9|4481.9|4474.9|4480.9|4473.9|16
1728997830000|2024-10-15 13:10:30|4481.9||4480.9||4481.9||4480.9||9
1728997840000|2024-10-15 13:10:40|||||||||13
1728997850000|2024-10-15 13:10:50|||||||||3
1728997860000|2024-10-15 13:11:00|||||||||1
1728997870000|2024-10-15 13:11:10|||||||||1
1728997880000|2024-10-15 13:11:20|4479.9|4472.9|4480.9|4473.9|4480.9|4473.9|4479.9|4472.9|7
1728997890000|2024-10-15 13:11:30|4479.9|4472.9|4479.9|4472.9|4479.9|4472.9|4479.9|4472.9|8
1728997900000|2024-10-15 13:11:40|4478.9|4471.9|4478.9|4471.9|4479.9|4471.9|4478.9|4471.9|10
1728997910000|2024-10-15 13:11:50|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|4477.9|4470.9|1
1728997920000|2024-10-15 13:12:00|4478.9|4471.9|4478.9|4471.9|4478.9|4471.9|4477.9|4470.9|10
1728997930000|2024-10-15 13:12:10|4477.9|4470.9|4478.9|4471.9|4478.9|4471.9|4477.9|4470.9|6
1728997940000|2024-10-15 13:12:20|4477.9|4470.9|4478.9|4471.9|4478.9|4471.9|4477.9|4470.9|19
1728997950000|2024-10-15 13:12:30|4479.9|4472.9|4479.9|4472.9|4479.9|4472.9|4478.9|4471.9|22
1728997960000|2024-10-15 13:12:40|4480.9|4471.9|4479.9|4472.9|4480.9|4472.9|4479.9|4471.9|16
1728997970000|2024-10-15 13:12:50|4478.9|4471.9|4479.9|4472.9|4479.9|4472.9|4478.9|4471.9|1
1728997980000|2024-10-15 13:13:00|4478.9|4471.9|4478.9|4471.9|4478.9|4472.9|4478.9|4471.9|1
1728997990000|2024-10-15 13:13:10|4479.9|4472.9|4479.9|4472.9|4479.9|4472.9|4479.9|4471.9|5
1728998000000|2024-10-15 13:13:20|4478.9|4471.9|4478.9|4471.9|4478.9|4471.9|4478.9|4471.9|6
1728998010000|2024-10-15 13:13:30|4480.9|4472.9|4479.9|4472.9|4480.9|4472.9|4478.9|4471.9|6
1728998020000|2024-10-15 13:13:40|||||||||1
1728998030000|2024-10-15 13:13:50|4480.9|4473.9|4480.9|4473.9|4481.9|4473.9|4480.9|4473.9|3
1728998040000|2024-10-15 13:14:00|||||||||1
1728998050000|2024-10-15 13:14:10|4479.9|4472.9|4479.9|4472.9|4480.9|4473.9|4479.9|4472.9|1
1728998060000|2024-10-15 13:14:20|4480.9|4473.9|4481.9|4474.9|4481.9|4474.9|4480.9|4473.9|4
1728998070000|2024-10-15 13:14:30|4480.9|4473.9|4481.9|4473.9|4481.9|4474.9|4480.9|4473.9|4
1728998080000|2024-10-15 13:14:40|4482.9|4474.9|4486.9|4479.9|4486.9|4479.9|4482.9|4474.9|102
1728998090000|2024-10-15 13:14:50|4487.9|4480.9|4489.9|4482.9|4489.9|4482.9|4486.9|4479.9|24
1728998100000|2024-10-15 13:15:00|4490.9|4483.9|4489.9|4481.9|4490.9|4483.9|4487.9|4480.9|32
1728998110000|2024-10-15 13:15:10|4488.9|4482.9|4491.9|4484.9|4491.9|4484.9|4488.9|4482.9|7
1728998120000|2024-10-15 13:15:20|4490.9|4483.9|4491.9|4483.9|4491.9|4483.9|4490.9|4482.9|5
1728998130000|2024-10-15 13:15:30|4490.9|4484.9|4490.9|4483.9|4490.9|4484.9|4490.9|4483.9|11
1728998140000|2024-10-15 13:15:40|4491.9|4482.9|4490.9|4483.9|4491.9|4483.9|4490.9|4482.9|7
1728998150000|2024-10-15 13:15:50|4491.9|4484.9|4490.9|4483.9|4491.9|4484.9|4490.9|4483.9|4
1728998160000|2024-10-15 13:16:00|4491.9|4484.9|4490.9|4483.9|4491.9|4484.9|4489.9|4482.9|3
1728998170000|2024-10-15 13:16:10|4491.9|4484.9|4491.9|4484.9|4492.9|4484.9|4491.9|4483.9|16
1728998180000|2024-10-15 13:16:20|4492.9|4485.9|4492.9|4485.9|4493.9|4485.9|4491.9|4485.9|7
1728998190000|2024-10-15 13:16:30|4491.9|4484.9|4491.9|4484.9|4492.9|4484.9|4491.9|4484.9|4
1728998200000|2024-10-15 13:16:40|4492.9|4483.9|4490.9|4482.9|4492.9|4484.9|4490.9|4482.9|17
1728998210000|2024-10-15 13:16:50|4491.9|4483.9|4490.9|4483.9|4491.9|4483.9|4490.9|4483.9|4
1728998220000|2024-10-15 13:17:00|4491.9|4484.9|4489.9|4482.9|4491.9|4484.9|4489.9|4482.9|30
1728998230000|2024-10-15 13:17:10|4490.9|4483.9|4489.9|4482.9|4490.9|4483.9|4489.9|4482.9|14
1728998240000|2024-10-15 13:17:20|4490.9|4483.9|4489.9|4482.9|4490.9|4483.9|4489.9|4482.9|11
1728998250000|2024-10-15 13:17:30|||||||||13
1728998260000|2024-10-15 13:17:40|4488.9|4481.9|4488.9|4481.9|4488.9|4481.9|4488.9|4481.9|1
1728998270000|2024-10-15 13:17:50|4487.9|4480.9|4488.9|4481.9|4488.9|4481.9|4487.9|4480.9|16
1728998280000|2024-10-15 13:18:00|4489.9|4480.9|4489.9|4482.9|4489.9|4482.9|4489.9|4480.9|5
1728998290000|2024-10-15 13:18:10|4490.9|4483.9|4490.9|4483.9|4490.9|4483.9|4489.9|4483.9|8
1728998300000|2024-10-15 13:18:20|4489.9|4482.9|4489.9|4482.9|4489.9|4482.9|4489.9|4482.9|2
1728998310000|2024-10-15 13:18:30|4490.9|4483.9|4489.9|4482.9|4490.9|4483.9|4489.9|4482.9|2
1728998320000|2024-10-15 13:18:40|4490.9||4489.9||4490.9||4489.9||6
1728998330000|2024-10-15 13:18:50|4490.9|4483.9|4493.9|4485.9|4493.9|4486.9|4490.9|4483.9|31
1728998340000|2024-10-15 13:19:00|4492.9|4486.9|4493.9|4485.9|4494.9|4486.9|4492.9|4485.9|14
1728998350000|2024-10-15 13:19:10|4492.9|4486.9|4498.9|4491.9|4499.9|4491.9|4492.9|4486.9|103
1728998360000|2024-10-15 13:19:20|4499.9|4492.9|4499.9|4492.9|4501.9|4494.9|4498.9|4491.9|99
1728998370000|2024-10-15 13:19:30|4500.9|4493.9|4498.9|4491.9|4500.9|4493.9|4498.9|4491.9|37
1728998380000|2024-10-15 13:19:40|4499.9|4492.9|4499.9|4492.9|4500.9|4493.9|4498.9|4491.9|31
1728998390000|2024-10-15 13:19:50|4500.9|4491.9|4498.9|4490.9|4500.9|4491.9|4498.9|4490.9|8
1728998400000|2024-10-15 13:20:00|4497.9|4491.9|4498.9|4491.9|4498.9|4491.9|4497.9|4491.9|3
1728998410000|2024-10-15 13:20:10|4499.9|4492.9|4500.9|4492.9|4500.9|4493.9|4499.9|4491.9|2
1728998420000|2024-10-15 13:20:20|4501.9|4493.9|4500.9|4492.9|4501.9|4493.9|4499.9|4491.9|7
1728998430000|2024-10-15 13:20:30|4499.9|4493.9|4500.9|4493.9|4500.9|4493.9|4499.9|4492.9|0
1728998440000|2024-10-15 13:20:40|4499.9|4492.9|4498.9|4491.9|4500.9|4492.9|4498.9|4490.9|7
1728998450000|2024-10-15 13:20:50|4499.9|4492.9|4498.9|4491.9|4500.9|4492.9|4498.9|4491.9|15
1728998460000|2024-10-15 13:21:00|4499.9|4492.9|4498.9|4490.9|4499.9|4492.9|4498.9|4490.9|4
1728998470000|2024-10-15 13:21:10|4499.9|4491.9|4498.9|4490.9|4499.9|4492.9|4497.9|4490.9|15
1728998480000|2024-10-15 13:21:20|4497.9|4491.9|4498.9|4490.9|4498.9|4491.9|4497.9|4490.9|13
1728998490000|2024-10-15 13:21:30|||||||||1
1728998500000|2024-10-15 13:21:40|4497.9|4488.9|4495.9|4488.9|4497.9|4489.9|4495.9|4488.9|34
1728998510000|2024-10-15 13:21:50|4496.9|4487.9|4496.9|4488.9|4496.9|4488.9|4496.9|4487.9|11
1728998520000|2024-10-15 13:22:00||4489.9||4488.9||4489.9||4488.9|3
1728998530000|2024-10-15 13:22:10||4489.9||4488.9||4489.9||4488.9|1
1728998540000|2024-10-15 13:22:20|4495.9|4489.9|4497.9|4490.9|4497.9|4490.9|4495.9|4488.9|12
1728998550000|2024-10-15 13:22:30||4489.9||4489.9||4490.9||4489.9|1
1728998560000|2024-10-15 13:22:40|4498.9|4490.9|4498.9|4490.9|4498.9|4491.9|4497.9|4490.9|1
1728998570000|2024-10-15 13:22:50|||||||||2
1728998580000|2024-10-15 13:23:00|||||||||1
1728998590000|2024-10-15 13:23:10|4499.9|4491.9|4499.9|4491.9|4499.9|4491.9|4499.9|4490.9|8
1728998600000|2024-10-15 13:23:20|4498.9||4498.9||4498.9||4498.9||7
1728998610000|2024-10-15 13:23:30|4499.9|4490.9|4500.9|4492.9|4500.9|4493.9|4499.9|4490.9|8
1728998620000|2024-10-15 13:23:40|4499.9|4491.9|4499.9|4491.9|4499.9|4492.9|4499.9|4490.9|1
1728998630000|2024-10-15 13:23:50|4498.9|4490.9|4497.9|4489.9|4498.9|4490.9|4497.9|4489.9|2
1728998640000|2024-10-15 13:24:00|4496.9|4488.9|4497.9|4490.9|4497.9|4490.9|4496.9|4488.9|23
1728998650000|2024-10-15 13:24:10|4498.9|4489.9|4497.9|4489.9|4498.9|4491.9|4497.9|4489.9|7
1728998660000|2024-10-15 13:24:20|4496.9|4488.9|4496.9|4489.9|4496.9|4489.9|4496.9|4488.9|10
1728998670000|2024-10-15 13:24:30|4495.9|4488.9|4495.9|4487.9|4495.9|4488.9|4495.9|4487.9|13
1728998680000|2024-10-15 13:24:40||4488.9||4487.9||4488.9||4487.9|1
1728998690000|2024-10-15 13:24:50|4494.9|4485.9|4493.9|4486.9|4494.9|4486.9|4493.9|4485.9|26
1728998700000|2024-10-15 13:25:00|4492.9|4485.9|4492.9|4484.9|4492.9|4485.9|4492.9|4484.9|1
1728998710000|2024-10-15 13:25:10|4491.9|4483.9|4491.9|4483.9|4491.9|4483.9|4491.9|4483.9|1
1728998720000|2024-10-15 13:25:20||4484.9||4483.9||4484.9||4483.9|9
1728998730000|2024-10-15 13:25:30|4492.9|4484.9|4492.9|4484.9|4493.9|4486.9|4491.9|4483.9|7
1728998740000|2024-10-15 13:25:40|4493.9|4485.9|4493.9|4485.9|4493.9|4485.9|4493.9|4484.9|1
1728998750000|2024-10-15 13:25:50|4492.9|4486.9|4488.9|4481.9|4492.9|4486.9|4488.9|4481.9|10
1728998760000|2024-10-15 13:26:00|4489.9|4480.9|4490.9|4482.9|4490.9|4482.9|4488.9|4480.9|26
1728998770000|2024-10-15 13:26:10|4491.9|4483.9|4492.9|4484.9|4492.9|4484.9|4491.9|4483.9|3
1728998780000|2024-10-15 13:26:20|4493.9|4485.9|4493.9|4485.9|4493.9|4485.9|4493.9|4485.9|0
1728998790000|2024-10-15 13:26:30|4492.9|4486.9|4495.9|4488.9|4495.9|4488.9|4492.9|4486.9|8
1728998800000|2024-10-15 13:26:40|4496.9|4489.9|4496.9|4488.9|4499.9|4491.9|4496.9|4488.9|36
1728998810000|2024-10-15 13:26:50|4497.9|4489.9|4495.9|4488.9|4497.9|4489.9|4495.9|4488.9|5
1728998820000|2024-10-15 13:27:00|4496.9|4486.9|4498.9|4489.9|4498.9|4490.9|4494.9|4486.9|128
1728998830000|2024-10-15 13:27:10|4499.9|4490.9|4501.9|4493.9|4501.9|4494.9|4498.9|4490.9|6
1728998840000|2024-10-15 13:27:20|4503.9|4494.9|4501.9|4493.9|4503.9|4496.9|4501.9|4493.9|58
1728998850000|2024-10-15 13:27:30|4500.9|4492.9|4500.9|4492.9|4501.9|4493.9|4499.9|4491.9|3
1728998860000|2024-10-15 13:27:40|4501.9|4493.9|4501.9|4494.9|4502.9|4494.9|4501.9|4492.9|12
1728998870000|2024-10-15 13:27:50|4504.9|4495.9|4502.9|4495.9|4504.9|4495.9|4501.9|4494.9|19
1728998880000|2024-10-15 13:28:00|4503.9|4494.9|4502.9|4494.9|4503.9|4495.9|4500.9|4493.9|20
1728998890000|2024-10-15 13:28:10|4501.9|4493.9|4498.9|4490.9|4501.9|4493.9|4497.9|4490.9|12
1728998900000|2024-10-15 13:28:20|4500.9|4491.9|4500.9|4492.9|4502.9|4494.9|4499.9|4491.9|8
1728998910000|2024-10-15 13:28:30|4501.9|4493.9|4501.9|4493.9|4501.9|4493.9|4501.9|4493.9|1
1728998920000|2024-10-15 13:28:40|4503.9|4495.9|4503.9|4496.9|4504.9|4496.9|4503.9|4495.9|9
1728998930000|2024-10-15 13:28:50|4504.9|4497.9|4503.9|4496.9|4504.9|4497.9|4502.9|4495.9|5
1728998940000|2024-10-15 13:29:00|4502.9|4495.9|4502.9|4495.9|4502.9|4495.9|4502.9|4495.9|2
1728998950000|2024-10-15 13:29:10|4503.9||4502.9||4503.9||4502.9||3
1728998960000|2024-10-15 13:29:20|4501.9|4494.9|4502.9|4494.9|4502.9|4494.9|4501.9|4493.9|18
1728998970000|2024-10-15 13:29:30|4501.9|4495.9|4502.9|4495.9|4503.9|4495.9|4501.9|4494.9|12
1728998980000|2024-10-15 13:29:40|4503.9|4494.9|4502.9|4494.9|4503.9|4495.9|4501.9|4494.9|1
1728998990000|2024-10-15 13:29:50|4503.9|4495.9|4504.9|4496.9|4504.9|4496.9|4502.9|4494.9|16
1728999000000|2024-10-15 13:30:00|4505.9|4493.9|4497.9|4489.9|4505.9|4496.9|4497.9|4489.9|178
1728999010000|2024-10-15 13:30:10|4498.9|4490.9|4502.9|4494.9|4506.9|4498.9|4497.9|4489.9|67
1728999020000|2024-10-15 13:30:20|4503.9|4496.9|4505.9|4497.9|4507.9|4499.9|4503.9|4495.9|25
1728999030000|2024-10-15 13:30:30|4506.9|4498.9|4508.9|4501.9|4509.9|4501.9|4506.9|4498.9|21
1728999040000|2024-10-15 13:30:40|4509.9|4500.9|4510.9|4503.9|4511.9|4504.9|4509.9|4499.9|19
1728999050000|2024-10-15 13:30:50|4511.9|4501.9|4503.9|4495.9|4511.9|4501.9|4502.9|4494.9|24
1728999060000|2024-10-15 13:31:00|4501.9|4496.9|4491.9|4483.9|4501.9|4496.9|4491.9|4483.9|60
1728999070000|2024-10-15 13:31:10|4492.9|4485.9|4497.9|4488.9|4497.9|4488.9|4489.9|4482.9|24
1728999080000|2024-10-15 13:31:20|4498.9|4489.9|4504.9|4497.9|4507.9|4499.9|4498.9|4489.9|24
1728999090000|2024-10-15 13:31:30|4505.9|4498.9|4510.9|4502.9|4510.9|4502.9|4505.9|4498.9|29
1728999100000|2024-10-15 13:31:40|4511.9|4503.9|4502.9|4494.9|4511.9|4503.9|4502.9|4494.9|25
1728999110000|2024-10-15 13:31:50|4503.9|4495.9|4505.9|4497.9|4509.9|4500.9|4502.9|4494.9|14
1728999120000|2024-10-15 13:32:00|4504.9|4498.9|4495.9|4488.9|4504.9|4498.9|4495.9|4488.9|62
1728999130000|2024-10-15 13:32:10|4496.9|4489.9|4502.9|4494.9|4507.9|4498.9|4496.9|4489.9|36
1728999140000|2024-10-15 13:32:20|4501.9|4493.9|4500.9|4492.9|4503.9|4495.9|4500.9|4492.9|118
1728999150000|2024-10-15 13:32:30|4499.9|4491.9|4497.9|4490.9|4503.9|4495.9|4497.9|4490.9|16
1728999160000|2024-10-15 13:32:40|4498.9|4491.9|4499.9|4491.9|4501.9|4493.9|4496.9|4489.9|45
1728999170000|2024-10-15 13:32:50|4498.9|4490.9|4492.9|4484.9|4498.9|4490.9|4491.9|4483.9|3
1728999180000|2024-10-15 13:33:00|4493.9|4485.9|4496.9|4487.9|4496.9|4488.9|4491.9|4483.9|20
1728999190000|2024-10-15 13:33:10|4497.9|4488.9|4499.9|4490.9|4501.9|4493.9|4495.9|4487.9|82
1728999200000|2024-10-15 13:33:20|4500.9|4491.9|4494.9|4486.9|4500.9|4491.9|4492.9|4484.9|18
1728999210000|2024-10-15 13:33:30|4493.9|4484.9|4498.9|4490.9|4498.9|4490.9|4490.9|4483.9|21
1728999220000|2024-10-15 13:33:40|4497.9|4489.9|4496.9|4487.9|4497.9|4490.9|4494.9|4487.9|17
1728999230000|2024-10-15 13:33:50|4495.9|4486.9|4494.9|4486.9|4497.9|4489.9|4493.9|4485.9|13
1728999240000|2024-10-15 13:34:00|4491.9|4487.9|4491.9|4484.9|4495.9|4488.9|4491.9|4483.9|14
1728999250000|2024-10-15 13:34:10|4492.9|4483.9|4490.9|4482.9|4492.9|4484.9|4488.9|4481.9|20
1728999260000|2024-10-15 13:34:20|4489.9|4481.9|4489.9|4480.9|4489.9|4482.9|4487.9|4480.9|13
1728999270000|2024-10-15 13:34:30|4490.9|4481.9|4495.9|4486.9|4495.9|4487.9|4490.9|4481.9|11
1728999280000|2024-10-15 13:34:40|4496.9|4487.9|4495.9|4488.9|4497.9|4489.9|4493.9|4485.9|34
1728999290000|2024-10-15 13:34:50|4494.9|4487.9|4489.9|4482.9|4494.9|4487.9|4489.9|4481.9|23
1728999300000|2024-10-15 13:35:00|4490.9|4483.9|4493.9|4483.9|4493.9|4483.9|4487.9|4480.9|114
1728999310000|2024-10-15 13:35:10|4492.9|4484.9|4494.9|4486.9|4495.9|4487.9|4492.9|4484.9|16
1728999320000|2024-10-15 13:35:20|4493.9|4485.9|4496.9|4487.9|4496.9|4487.9|4493.9|4484.9|31
1728999330000|2024-10-15 13:35:30|4495.9|4486.9|4495.9|4487.9|4496.9|4488.9|4493.9|4485.9|51
1728999340000|2024-10-15 13:35:40|4494.9|4486.9|4490.9|4481.9|4494.9|4486.9|4490.9|4481.9|13
1728999350000|2024-10-15 13:35:50|4489.9|4482.9|4498.9|4490.9|4499.9|4492.9|4486.9|4478.9|97
1728999360000|2024-10-15 13:36:00|4497.9|4489.9|4495.9|4487.9|4497.9|4490.9|4494.9|4486.9|15
1728999370000|2024-10-15 13:36:10|4494.9|4486.9|4497.9|4489.9|4497.9|4489.9|4491.9|4484.9|27
1728999380000|2024-10-15 13:36:20|4496.9|4488.9|4496.9|4488.9|4499.9|4492.9|4495.9|4488.9|5
1728999390000|2024-10-15 13:36:30|4497.9|4490.9|4503.9|4495.9|4503.9|4495.9|4497.9|4490.9|23
1728999400000|2024-10-15 13:36:40|4502.9|4494.9|4495.9|4488.9|4503.9|4494.9|4495.9|4488.9|7
1728999410000|2024-10-15 13:36:50|4499.9|4490.9|4496.9|4488.9|4500.9|4491.9|4496.9|4488.9|4
1728999420000|2024-10-15 13:37:00|4494.9|4487.9|4489.9|4482.9|4495.9|4488.9|4489.9|4482.9|6
1728999430000|2024-10-15 13:37:10|4490.9|4483.9|4490.9|4481.9|4492.9|4484.9|4490.9|4481.9|12
1728999440000|2024-10-15 13:37:20|4489.9|4482.9|4490.9|4481.9|4491.9|4483.9|4489.9|4481.9|5
1728999450000|2024-10-15 13:37:30|4489.9|4482.9|4491.9|4484.9|4491.9|4484.9|4489.9|4481.9|7
1728999460000|2024-10-15 13:37:40|4490.9|4483.9|4485.9|4478.9|4491.9|4483.9|4485.9|4478.9|59
1728999470000|2024-10-15 13:37:50|4486.9|4477.9|4485.9|4477.9|4486.9|4478.9|4483.9|4476.9|14
1728999480000|2024-10-15 13:38:00|4484.9|4475.9|4482.9|4474.9|4485.9|4477.9|4481.9|4473.9|17
1728999490000|2024-10-15 13:38:10|4483.9|4475.9|4480.9|4472.9|4483.9|4475.9|4479.9|4472.9|13
1728999500000|2024-10-15 13:38:20|4479.9|4471.9|4480.9|4472.9|4482.9|4474.9|4479.9|4471.9|9
1728999510000|2024-10-15 13:38:30|4479.9|4471.9|4480.9|4472.9|4482.9|4474.9|4479.9|4471.9|5
1728999520000|2024-10-15 13:38:40|4479.9|4471.9|4477.9|4469.9|4479.9|4471.9|4476.9|4468.9|8
1728999530000|2024-10-15 13:38:50|4478.9|4470.9|4476.9|4468.9|4478.9|4470.9|4475.9|4467.9|2
1728999540000|2024-10-15 13:39:00|4475.9|4467.9|4474.9|4467.9|4476.9|4467.9|4473.9|4466.9|26
1728999550000|2024-10-15 13:39:10|4475.9|4466.9|4476.9|4467.9|4476.9|4467.9|4473.9|4465.9|6
1728999560000|2024-10-15 13:39:20|4475.9|4468.9|4475.9|4467.9|4479.9|4471.9|4474.9|4467.9|14
1728999570000|2024-10-15 13:39:30|4476.9|4468.9|4476.9|4467.9|4477.9|4470.9|4474.9|4467.9|11
1728999580000|2024-10-15 13:39:40|4475.9|4468.9|4478.9|4469.9|4478.9|4469.9|4475.9|4467.9|2
1728999590000|2024-10-15 13:39:50|4477.9|4468.9|4478.9|4469.9|4478.9|4469.9|4476.9|4468.9|1
1728999600000|2024-10-15 13:40:00|4477.9|4471.9|4477.9|4469.9|4480.9|4471.9|4477.9|4469.9|7
1728999610000|2024-10-15 13:40:10|4476.9|4467.9|4476.9|4468.9|4477.9|4469.9|4475.9|4467.9|6
1728999620000|2024-10-15 13:40:20|4475.9|4467.9|4470.9|4463.9|4475.9|4467.9|4470.9|4463.9|23
1728999630000|2024-10-15 13:40:30|4471.9|4464.9|4476.9|4468.9|4477.9|4469.9|4471.9|4463.9|15
1728999640000|2024-10-15 13:40:40|4477.9|4469.9|4473.9|4466.9|4477.9|4469.9|4473.9|4466.9|4
1728999650000|2024-10-15 13:40:50|4474.9|4467.9|4475.9|4467.9|4477.9|4470.9|4473.9|4467.9|7
1728999660000|2024-10-15 13:41:00|4474.9|4466.9|4476.9|4467.9|4476.9|4468.9|4474.9|4466.9|2
1728999670000|2024-10-15 13:41:10|4475.9|4465.9|4473.9|4464.9|4475.9|4465.9|4471.9|4464.9|9
1728999680000|2024-10-15 13:41:20|4472.9|4463.9|4472.9|4464.9|4472.9|4464.9|4469.9|4462.9|11
1728999690000|2024-10-15 13:41:30|4471.9|4463.9|4475.9|4467.9|4475.9|4467.9|4471.9|4463.9|23
1728999700000|2024-10-15 13:41:40|4474.9|4465.9|4471.9|4462.9|4475.9|4465.9|4471.9|4462.9|3
1728999710000|2024-10-15 13:41:50|4470.9|4463.9|4470.9|4462.9|4472.9|4464.9|4470.9|4462.9|0
1728999720000|2024-10-15 13:42:00|4471.9|4464.9|4473.9|4466.9|4474.9|4466.9|4471.9|4463.9|6
1728999730000|2024-10-15 13:42:10|4474.9|4467.9|4477.9|4468.9|4479.9|4470.9|4474.9|4467.9|12
1728999740000|2024-10-15 13:42:20|4476.9|4466.9|4473.9|4465.9|4476.9|4468.9|4473.9|4465.9|1
1728999750000|2024-10-15 13:42:30|4472.9|4466.9|4471.9|4463.9|4474.9|4466.9|4471.9|4463.9|4
1728999760000|2024-10-15 13:42:40|4472.9|4464.9|4470.9|4462.9|4472.9|4464.9|4470.9|4462.9|28
1728999770000|2024-10-15 13:42:50|4471.9|4463.9|4467.9|4459.9|4471.9|4463.9|4466.9|4459.9|19
1728999780000|2024-10-15 13:43:00|4468.9|4460.9|4468.9|4460.9|4471.9|4463.9|4466.9|4458.9|14
1728999790000|2024-10-15 13:43:10|4469.9|4462.9|4468.9|4460.9|4470.9|4462.9|4467.9|4460.9|6
1728999800000|2024-10-15 13:43:20|4467.9|4459.9|4466.9|4457.9|4467.9|4459.9|4466.9|4457.9|0
1728999810000|2024-10-15 13:43:30|4465.9|4458.9|4464.9|4456.9|4466.9|4458.9|4464.9|4456.9|7
1728999820000|2024-10-15 13:43:40|4465.9|4457.9|4467.9|4459.9|4468.9|4460.9|4465.9|4457.9|11
1728999830000|2024-10-15 13:43:50|4468.9|4460.9|4472.9|4464.9|4473.9|4466.9|4468.9|4460.9|24
1728999840000|2024-10-15 13:44:00|4471.9|4463.9|4470.9|4462.9|4471.9|4463.9|4467.9|4460.9|8
1728999850000|2024-10-15 13:44:10|4471.9|4464.9|4474.9|4466.9|4476.9|4468.9|4470.9|4464.9|77
1728999860000|2024-10-15 13:44:20|4473.9|4467.9|4476.9|4468.9|4476.9|4469.9|4473.9|4467.9|13
1728999870000|2024-10-15 13:44:30|4477.9|4469.9|4475.9|4467.9|4478.9|4469.9|4475.9|4467.9|1
1728999880000|2024-10-15 13:44:40|4476.9|4468.9|4473.9|4465.9|4477.9|4469.9|4473.9|4465.9|6
1728999890000|2024-10-15 13:44:50|4474.9|4466.9|4475.9|4467.9|4475.9|4467.9|4473.9|4465.9|7
1728999900000|2024-10-15 13:45:00|4474.9|4466.9|4471.9|4463.9|4474.9|4466.9|4469.9|4461.9|5
1728999910000|2024-10-15 13:45:10|4472.9|4464.9|4468.9|4460.9|4474.9|4466.9|4468.9|4460.9|17
1728999920000|2024-10-15 13:45:20|4469.9|4461.9|4470.9|4462.9|4471.9|4463.9|4469.9|4460.9|4
1728999930000|2024-10-15 13:45:30|4471.9|4463.9|4471.9|4463.9|4472.9|4464.9|4469.9|4462.9|4
1728999940000|2024-10-15 13:45:40|4472.9|4462.9|4471.9|4463.9|4473.9|4464.9|4470.9|4462.9|0
1728999950000|2024-10-15 13:45:50|4470.9|4462.9|4468.9|4460.9|4470.9|4462.9|4467.9|4460.9|3
1728999960000|2024-10-15 13:46:00|4469.9|4461.9|4471.9|4463.9|4471.9|4463.9|4469.9|4461.9|3
1728999970000|2024-10-15 13:46:10|4472.9|4464.9|4477.9|4469.9|4477.9|4469.9|4472.9|4464.9|9
1728999980000|2024-10-15 13:46:20|4476.9|4468.9|4474.9|4465.9|4478.9|4469.9|4473.9|4465.9|4
1728999990000|2024-10-15 13:46:30|4473.9|4466.9|4472.9|4464.9|4475.9|4467.9|4472.9|4464.9|0
1729000000000|2024-10-15 13:46:40|4473.9|4465.9|4466.9|4458.9|4473.9|4465.9|4466.9|4458.9|20
1729000010000|2024-10-15 13:46:50|4467.9|4459.9|4465.9|4457.9|4468.9|4460.9|4464.9|4456.9|10
1729000020000|2024-10-15 13:47:00|4464.9|4456.9|4465.9|4457.9|4465.9|4457.9|4464.9|4456.9|0
1729000030000|2024-10-15 13:47:10|4466.9|4458.9|4466.9|4458.9|4468.9|4460.9|4466.9|4457.9|7
1729000040000|2024-10-15 13:47:20|4465.9|4457.9|4466.9|4458.9|4467.9|4459.9|4465.9|4457.9|1
1729000050000|2024-10-15 13:47:30|4467.9|4459.9|4466.9|4458.9|4468.9|4460.9|4464.9|4457.9|8
1729000060000|2024-10-15 13:47:40|4465.9|4457.9|4462.9|4454.9|4465.9|4457.9|4461.9|4454.9|7
1729000070000|2024-10-15 13:47:50|4461.9|4453.9|4462.9|4454.9|4462.9|4455.9|4461.9|4453.9|4
1729000080000|2024-10-15 13:48:00|4463.9|4455.9|4464.9|4456.9|4466.9|4458.9|4463.9|4455.9|16
1729000090000|2024-10-15 13:48:10|4463.9|4457.9|4465.9|4457.9|4465.9|4457.9|4463.9|4457.9|8
1729000100000|2024-10-15 13:48:20|4464.9|4456.9|4466.9|4458.9|4467.9|4458.9|4464.9|4456.9|6
1729000110000|2024-10-15 13:48:30|4467.9|4459.9|4468.9|4460.9|4469.9|4461.9|4467.9|4459.9|12
1729000120000|2024-10-15 13:48:40|4467.9|4459.9|4469.9|4461.9|4469.9|4462.9|4465.9|4458.9|2
1729000130000|2024-10-15 13:48:50|4470.9|4462.9|4469.9|4462.9|4470.9|4462.9|4468.9|4461.9|2
1729000140000|2024-10-15 13:49:00|4470.9|4463.9|4468.9|4461.9|4472.9|4464.9|4468.9|4461.9|19
1729000150000|2024-10-15 13:49:10|4469.9|4462.9|4471.9|4463.9|4471.9|4463.9|4468.9|4461.9|3
1729000160000|2024-10-15 13:49:20|4470.9|4462.9|4470.9|4462.9|4470.9|4462.9|4469.9|4461.9|3
1729000170000|2024-10-15 13:49:30|4471.9|4463.9|4474.9|4466.9|4474.9|4466.9|4469.9|4462.9|1
1729000180000|2024-10-15 13:49:40|4475.9|4467.9|4474.9|4466.9|4475.9|4467.9|4472.9|4465.9|2
1729000190000|2024-10-15 13:49:50|4473.9|4465.9|4469.9|4462.9|4474.9|4465.9|4469.9|4462.9|12
1729000200000|2024-10-15 13:50:00|4470.9|4461.9|4473.9|4465.9|4473.9|4465.9|4469.9|4461.9|3
1729000210000|2024-10-15 13:50:10|4474.9|4466.9|4478.9|4470.9|4478.9|4470.9|4472.9|4466.9|11
1729000220000|2024-10-15 13:50:20|4477.9|4472.9|4479.9|4471.9|4479.9|4472.9|4477.9|4471.9|2
1729000230000|2024-10-15 13:50:30|4478.9|4472.9|4480.9|4473.9|4481.9|4473.9|4478.9|4472.9|6
1729000240000|2024-10-15 13:50:40|4481.9|4472.9|4479.9|4472.9|4481.9|4473.9|4479.9|4472.9|21
1729000250000|2024-10-15 13:50:50|4480.9|4473.9|4481.9|4473.9|4481.9|4474.9|4480.9|4472.9|3
1729000260000|2024-10-15 13:51:00|4482.9|4472.9|4483.9|4475.9|4484.9|4476.9|4482.9|4472.9|8
1729000270000|2024-10-15 13:51:10|4484.9|4476.9|4485.9|4477.9|4485.9|4478.9|4484.9|4476.9|2
1729000280000|2024-10-15 13:51:20|4484.9|4476.9|4486.9|4478.9|4486.9|4478.9|4484.9|4476.9|4
1729000290000|2024-10-15 13:51:30|4487.9|4479.9|4487.9|4479.9|4487.9|4479.9|4487.9|4479.9|2
1729000300000|2024-10-15 13:51:40|4486.9|4477.9|4482.9|4474.9|4486.9|4478.9|4481.9|4473.9|16
1729000310000|2024-10-15 13:51:50|4483.9|4473.9|4483.9|4474.9|4483.9|4475.9|4483.9|4473.9|0
1729000320000|2024-10-15 13:52:00|4482.9|4475.9|4481.9|4473.9|4483.9|4475.9|4481.9|4473.9|1
1729000330000|2024-10-15 13:52:10|4482.9|4474.9|4481.9|4472.9|4482.9|4474.9|4479.9|4471.9|2
1729000340000|2024-10-15 13:52:20|4482.9|4473.9|4480.9|4472.9|4482.9|4474.9|4479.9|4471.9|2
1729000350000|2024-10-15 13:52:30|4481.9|4473.9|4482.9|4474.9|4482.9|4474.9|4481.9|4471.9|2
1729000360000|2024-10-15 13:52:40|4481.9|4473.9|4479.9|4471.9|4481.9|4473.9|4479.9|4471.9|1
1729000370000|2024-10-15 13:52:50|4480.9|4472.9|4480.9|4473.9|4483.9|4474.9|4480.9|4472.9|2
1729000380000|2024-10-15 13:53:00|4481.9|4472.9|4481.9|4473.9|4482.9|4475.9|4479.9|4471.9|1
1729000390000|2024-10-15 13:53:10|4482.9|4472.9|4479.9|4471.9|4482.9|4472.9|4477.9|4469.9|3
1729000400000|2024-10-15 13:53:20|4480.9|4472.9|4480.9|4472.9|4480.9|4472.9|4478.9|4471.9|1
1729000410000|2024-10-15 13:53:30|4478.9|4473.9|4478.9|4470.9|4480.9|4473.9|4478.9|4470.9|2
1729000420000|2024-10-15 13:53:40|4479.9|4471.9|4480.9|4472.9|4480.9|4472.9|4478.9|4471.9|0
1729000430000|2024-10-15 13:53:50|4479.9|4471.9|4480.9|4472.9|4480.9|4472.9|4479.9|4471.9|2
1729000440000|2024-10-15 13:54:00|4483.9|4473.9|4482.9|4474.9|4483.9|4475.9|4480.9|4472.9|18
1729000450000|2024-10-15 13:54:10|4483.9|4472.9|4481.9|4473.9|4483.9|4473.9|4479.9|4472.9|3
1729000460000|2024-10-15 13:54:20|4482.9|4474.9|4480.9|4472.9|4482.9|4474.9|4480.9|4472.9|0
1729000470000|2024-10-15 13:54:30|4481.9|4473.9|4482.9|4474.9|4482.9|4474.9|4480.9|4472.9|1
1729000480000|2024-10-15 13:54:40|4483.9|4473.9|4481.9|4473.9|4483.9|4475.9|4481.9|4473.9|1
1729000490000|2024-10-15 13:54:50|4482.9|4474.9|4484.9|4477.9|4484.9|4477.9|4481.9|4473.9|6
1729000500000|2024-10-15 13:55:00|4485.9|4476.9|4485.9|4478.9|4485.9|4478.9|4484.9|4476.9|9
1729000510000|2024-10-15 13:55:10|4486.9|4477.9|4485.9|4477.9|4486.9|4478.9|4482.9|4475.9|20
1729000520000|2024-10-15 13:55:20|4484.9|4478.9|4486.9|4477.9|4486.9|4478.9|4483.9|4476.9|4
1729000530000|2024-10-15 13:55:30|4485.9|4478.9|4484.9|4477.9|4486.9|4478.9|4484.9|4477.9|2
1729000540000|2024-10-15 13:55:40|4483.9|4476.9|4482.9|4474.9|4483.9|4477.9|4482.9|4474.9|5
1729000550000|2024-10-15 13:55:50|4483.9|4475.9|4486.9|4478.9|4486.9|4478.9|4483.9|4475.9|1
1729000560000|2024-10-15 13:56:00|4485.9|4477.9|4483.9|4475.9|4486.9|4478.9|4482.9|4474.9|5
1729000570000|2024-10-15 13:56:10|4482.9|4474.9|4478.9|4470.9|4482.9|4474.9|4478.9|4469.9|5
1729000580000|2024-10-15 13:56:20|4477.9|4469.9|4477.9|4469.9|4477.9|4470.9|4476.9|4468.9|5
1729000590000|2024-10-15 13:56:30||4470.9||4469.9||4470.9||4469.9|2
1729000600000|2024-10-15 13:56:40|4474.9|4467.9|4476.9|4467.9|4476.9|4467.9|4473.9|4465.9|9
1729000610000|2024-10-15 13:56:50|4477.9|4468.9|4480.9|4472.9|4480.9|4472.9|4477.9|4468.9|3
1729000620000|2024-10-15 13:57:00|4478.9|4471.9|4477.9|4469.9|4478.9|4471.9|4477.9|4469.9|2
1729000630000|2024-10-15 13:57:10|4478.9|4470.9|4478.9|4470.9|4478.9|4470.9|4477.9|4469.9|0
1729000640000|2024-10-15 13:57:20|4477.9|4469.9|4474.9|4467.9|4477.9|4469.9|4474.9|4466.9|1
1729000650000|2024-10-15 13:57:30|4475.9|4466.9|4473.9|4465.9|4476.9|4468.9|4472.9|4464.9|4
1729000660000|2024-10-15 13:57:40|4474.9|4466.9|4476.9|4468.9|4476.9|4469.9|4473.9|4465.9|1
1729000670000|2024-10-15 13:57:50|4475.9|4467.9|4475.9|4466.9|4475.9|4467.9|4475.9|4466.9|0
1729000680000|2024-10-15 13:58:00|4474.9|4467.9|4474.9|4465.9|4475.9|4467.9|4473.9|4465.9|8
1729000690000|2024-10-15 13:58:10|4473.9|4464.9|4473.9|4465.9|4473.9|4465.9|4472.9|4464.9|1
1729000700000|2024-10-15 13:58:20|4474.9|4467.9|4473.9|4465.9|4475.9|4467.9|4473.9|4465.9|0
1729000710000|2024-10-15 13:58:30|4472.9|4464.9|4473.9|4465.9|4473.9|4465.9|4472.9|4463.9|0
1729000720000|2024-10-15 13:58:40|4472.9|4464.9|4471.9|4464.9|4472.9|4464.9|4470.9|4462.9|1
1729000730000|2024-10-15 13:58:50|4472.9|4465.9|4475.9|4467.9|4475.9|4467.9|4472.9|4465.9|1
1729000740000|2024-10-15 13:59:00|4476.9|4468.9|4481.9|4472.9|4481.9|4474.9|4476.9|4468.9|9
1729000750000|2024-10-15 13:59:10|4479.9|4473.9|4479.9|4472.9|4483.9|4474.9|4479.9|4472.9|4
1729000760000|2024-10-15 13:59:20|4480.9|4473.9|4479.9|4472.9|4481.9|4473.9|4478.9|4470.9|2
1729000770000|2024-10-15 13:59:30|4480.9|4473.9|4482.9|4474.9|4483.9|4476.9|4480.9|4472.9|8
1729000780000|2024-10-15 13:59:40|4481.9|4475.9|4482.9|4475.9|4482.9|4475.9|4481.9|4473.9|1
1729000790000|2024-10-15 13:59:50|4483.9|4474.9|4482.9|4476.9|4483.9|4476.9|4482.9|4474.9|4
1729000800000|2024-10-15 14:00:00|4481.9|4475.9|4478.9|4472.9|4481.9|4475.9|4478.4|4472.4|14
1729000810000|2024-10-15 14:00:10|4478.4|4472.4|4472.9|4466.9|4478.4|4472.4|4472.9|4466.9|1
1729000820000|2024-10-15 14:00:20|4473.4|4467.4|4473.9|4467.9|4474.9|4468.9|4471.4|4465.4|3
1729000830000|2024-10-15 14:00:30|4474.4|4468.4|4475.9|4469.9|4476.4|4470.4|4474.4|4468.4|1
1729000840000|2024-10-15 14:00:40|4476.4|4470.4|4472.9|4466.9|4476.9|4470.9|4472.9|4466.9|6
1729000850000|2024-10-15 14:00:50|4473.4|4467.4|4472.9|4466.9|4473.9|4467.9|4471.9|4465.9|0
1729000860000|2024-10-15 14:01:00|4473.4|4467.4|4472.4|4466.4|4474.9|4468.9|4472.4|4466.4|12
1729000870000|2024-10-15 14:01:10|4472.9|4466.9|4469.4|4463.4|4472.9|4466.9|4469.4|4463.4|2
1729000880000|2024-10-15 14:01:20|4468.9|4462.9|4469.4|4463.4|4469.4|4463.4|4468.9|4462.9|1
1729000890000|2024-10-15 14:01:30|4469.9|4463.9|4468.4|4462.4|4469.9|4463.9|4468.4|4462.4|2
1729000900000|2024-10-15 14:01:40|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4468.4|4462.4|3
1729000910000|2024-10-15 14:01:50|4469.4|4463.4|4470.9|4464.9|4470.9|4464.9|4469.4|4463.4|0
1729000920000|2024-10-15 14:02:00|4471.4|4465.4|4470.4|4464.4|4471.9|4465.9|4469.4|4463.4|1
1729000930000|2024-10-15 14:02:10|4470.9|4464.9|4472.9|4466.9|4472.9|4466.9|4470.4|4464.4|3
1729000940000|2024-10-15 14:02:20|4472.4|4466.4|4470.9|4464.9|4472.4|4466.4|4469.9|4463.9|4
1729000950000|2024-10-15 14:02:30|4470.4|4464.4|4470.9|4464.9|4471.9|4465.9|4469.4|4463.4|1
1729000960000|2024-10-15 14:02:40|4470.4|4464.4|4469.4|4463.4|4470.4|4464.4|4469.4|4463.4|0
1729000970000|2024-10-15 14:02:50|4469.9|4463.9|4467.9|4461.9|4470.4|4464.4|4467.9|4461.9|6
1729000980000|2024-10-15 14:03:00|4468.4|4462.4|4474.4|4468.4|4474.9|4468.9|4468.4|4462.4|3
1729000990000|2024-10-15 14:03:10|4473.9|4467.9|4475.4|4469.4|4475.4|4469.4|4473.4|4467.4|0
1729001000000|2024-10-15 14:03:20|4475.9|4469.9|4472.9|4466.9|4475.9|4469.9|4472.4|4466.4|2
1729001010000|2024-10-15 14:03:30|4473.4|4467.4|4472.4|4466.4|4473.4|4467.4|4471.9|4465.9|1
1729001020000|2024-10-15 14:03:40|4471.9|4465.9|4471.4|4465.4|4472.9|4466.9|4470.9|4464.9|0
1729001030000|2024-10-15 14:03:50|4471.9|4465.9|4474.9|4468.9|4474.9|4468.9|4471.9|4465.9|1
1729001040000|2024-10-15 14:04:00|4475.4|4469.4|4475.9|4469.9|4476.9|4470.9|4473.9|4467.9|1
1729001050000|2024-10-15 14:04:10|4475.4|4469.4|4479.9|4473.9|4479.9|4473.9|4474.4|4468.4|1
1729001060000|2024-10-15 14:04:20|4479.4|4473.4|4478.9|4472.9|4479.9|4473.9|4477.4|4471.4|12
1729001070000|2024-10-15 14:04:30|4478.4|4472.4|4476.9|4470.9|4478.4|4472.4|4476.9|4470.9|2
1729001080000|2024-10-15 14:04:40|4476.4|4470.4|4474.9|4468.9|4476.9|4470.9|4474.9|4468.9|3
1729001090000|2024-10-15 14:04:50|4475.4|4469.4|4474.9|4468.9|4475.9|4469.9|4474.4|4468.4|11
1729001100000|2024-10-15 14:05:00|4474.4|4468.4|4475.9|4469.9|4475.9|4469.9|4473.9|4467.9|0
1729001110000|2024-10-15 14:05:10|4475.4|4469.4|4472.9|4466.9|4475.4|4469.4|4472.9|4466.9|0
1729001120000|2024-10-15 14:05:20|4473.4|4467.4|4471.9|4465.9|4473.9|4467.9|4471.4|4465.4|1
1729001130000|2024-10-15 14:05:30|4472.9|4466.9|4471.9|4465.9|4472.9|4466.9|4471.9|4465.9|1
1729001140000|2024-10-15 14:05:40|4471.4|4465.4|4470.9|4464.9|4471.4|4465.4|4470.9|4464.9|0
1729001150000|2024-10-15 14:05:50|4470.4|4464.4|4472.9|4466.9|4472.9|4466.9|4469.9|4463.9|7
1729001160000|2024-10-15 14:06:00|4473.4|4467.4|4470.9|4464.9|4473.9|4467.9|4470.9|4464.9|8
1729001170000|2024-10-15 14:06:10|4470.4|4464.4|4470.9|4464.9|4470.9|4464.9|4468.9|4462.9|0
1729001180000|2024-10-15 14:06:20|4471.4|4465.4|4472.9|4466.9|4472.9|4466.9|4470.9|4464.9|2
1729001190000|2024-10-15 14:06:30|4472.4|4466.4|4472.9|4466.9|4472.9|4466.9|4471.9|4465.9|0
1729001200000|2024-10-15 14:06:40|4472.4|4466.4|4473.4|4467.4|4473.4|4467.4|4471.9|4465.9|0
1729001210000|2024-10-15 14:06:50|4473.9|4467.9|4469.9|4463.9|4474.4|4468.4|4469.9|4463.9|0
1729001220000|2024-10-15 14:07:00|4470.4|4464.4|4471.9|4465.9|4471.9|4465.9|4470.4|4464.4|0
1729001230000|2024-10-15 14:07:10|4472.4|4466.4|4472.9|4466.9|4473.4|4467.4|4471.9|4465.9|6
1729001240000|2024-10-15 14:07:20|4472.4|4466.4|4477.9|4471.9|4477.9|4471.9|4471.9|4465.9|0
1729001250000|2024-10-15 14:07:30|4477.4|4471.4|4476.9|4470.9|4477.9|4471.9|4476.9|4470.9|0
1729001260000|2024-10-15 14:07:40|4476.4|4470.4|4475.9|4469.9|4476.4|4470.4|4474.9|4468.9|2
1729001270000|2024-10-15 14:07:50|4476.4|4470.4|4477.4|4471.4|4477.4|4471.4|4476.4|4470.4|2
1729001280000|2024-10-15 14:08:00|4476.9|4470.9|4475.9|4469.9|4476.9|4470.9|4474.9|4468.9|0
1729001290000|2024-10-15 14:08:10|4476.4|4470.4|4475.4|4469.4|4476.4|4470.4|4474.9|4468.9|7
1729001300000|2024-10-15 14:08:20|4475.9|4469.9|4476.9|4470.9|4476.9|4470.9|4475.9|4469.9|9
1729001310000|2024-10-15 14:08:30|4477.4|4471.4|4477.4|4471.4|4479.9|4473.9|4477.4|4471.4|12
1729001320000|2024-10-15 14:08:40|4476.9|4470.9|4476.9|4470.9|4476.9|4470.9|4474.9|4468.9|1
1729001330000|2024-10-15 14:08:50|4477.4|4471.4|4480.4|4474.4|4480.9|4474.9|4477.4|4471.4|3
1729001340000|2024-10-15 14:09:00|4479.9|4473.9|4479.9|4473.9|4479.9|4473.9|4478.9|4472.9|0
1729001350000|2024-10-15 14:09:10|4480.4|4474.4|4482.9|4476.9|4482.9|4476.9|4479.9|4473.9|6
1729001360000|2024-10-15 14:09:20|4483.4|4477.4|4482.4|4476.4|4483.4|4477.4|4480.9|4474.9|3
1729001370000|2024-10-15 14:09:30|4481.9|4475.9|4483.9|4477.9|4483.9|4477.9|4481.9|4475.9|1
1729001380000|2024-10-15 14:09:40|4484.9|4478.9|4483.9|4477.9|4484.9|4478.9|4483.4|4477.4|12
1729001390000|2024-10-15 14:09:50|4484.4|4478.4|4482.4|4476.4|4484.4|4478.4|4482.4|4476.4|3
1729001400000|2024-10-15 14:10:00|4482.9|4476.9|4482.9|4476.9|4482.9|4476.9|4480.9|4474.9|7
1729001410000|2024-10-15 14:10:10|4482.4|4476.4|4484.4|4478.4|4484.4|4478.4|4482.4|4476.4|0
1729001420000|2024-10-15 14:10:20|4484.9|4478.9|4487.9|4481.9|4487.9|4481.9|4484.9|4478.9|11
1729001430000|2024-10-15 14:10:30|4488.4|4482.4|4489.9|4483.9|4490.9|4484.9|4488.4|4482.4|12
1729001440000|2024-10-15 14:10:40|4489.4|4483.4|4487.9|4481.9|4489.9|4483.9|4487.9|4481.9|0
1729001450000|2024-10-15 14:10:50|4488.4|4482.4|4487.9|4481.9|4488.4|4482.4|4485.9|4479.9|1
1729001460000|2024-10-15 14:11:00|4487.4|4481.4|4486.9|4480.9|4488.4|4482.4|4486.9|4480.9|0
1729001470000|2024-10-15 14:11:10|4487.4|4481.4|4487.9|4481.9|4488.9|4482.9|4486.9|4480.9|10
1729001490000|2024-10-15 14:11:30|4487.4|4481.4|4485.9|4479.9|4487.9|4481.9|4484.9|4478.9|5
1729001500000|2024-10-15 14:11:40|4487.9|4481.9|4489.9|4483.9|4489.9|4483.9|4487.9|4481.9|25
1729001510000|2024-10-15 14:11:50|4490.9|4484.9|4488.9|4482.9|4490.9|4484.9|4488.9|4482.9|2
1729001520000|2024-10-15 14:12:00|4489.4|4483.4|4489.9|4483.9|4489.9|4483.9|4488.9|4482.9|14
1729001530000|2024-10-15 14:12:10|4489.4|4483.4|4487.9|4481.9|4489.4|4483.4|4487.4|4481.4|9
1729001540000|2024-10-15 14:12:20|4488.4|4482.4|4487.9|4481.9|4488.9|4482.9|4487.9|4481.9|0
1729001550000|2024-10-15 14:12:30|4487.4|4481.4|4487.9|4481.9|4487.9|4481.9|4487.4|4481.4|16
1729001560000|2024-10-15 14:12:40|4487.4|4481.4|4485.9|4479.9|4487.4|4481.4|4484.4|4478.4|85
1729001570000|2024-10-15 14:12:50|4485.4|4479.4|4488.4|4482.4|4488.4|4482.4|4484.4|4478.4|35
1729001580000|2024-10-15 14:13:00|4487.9|4481.9|4489.4|4483.4|4489.9|4483.9|4487.9|4481.9|13
1729001590000|2024-10-15 14:13:10|4488.9|4482.9|4487.4|4481.4|4488.9|4482.9|4487.4|4481.4|6
1729001600000|2024-10-15 14:13:20|4485.4|4479.4|4484.4|4478.4|4485.4|4479.4|4482.4|4476.4|94
1729001610000|2024-10-15 14:13:30|4483.9|4477.9|4483.4|4477.4|4483.9|4477.9|4482.9|4476.9|2
1729001620000|2024-10-15 14:13:40|4482.9|4476.9|4479.9|4473.9|4483.4|4477.4|4479.9|4473.9|8
1729001630000|2024-10-15 14:13:50|4479.4|4473.4|4481.9|4475.9|4481.9|4475.9|4479.4|4473.4|18
1729001640000|2024-10-15 14:14:00|4481.4|4475.4|4483.9|4477.9|4483.9|4477.9|4480.9|4474.9|9
1729001650000|2024-10-15 14:14:10|4483.4|4477.4|4480.4|4474.4|4483.4|4477.4|4479.9|4473.9|23
1729001660000|2024-10-15 14:14:20|4479.9|4473.9|4482.9|4476.9|4482.9|4476.9|4479.4|4473.4|8
1729001670000|2024-10-15 14:14:30|4483.4|4477.4|4483.9|4477.9|4484.9|4478.9|4483.4|4477.4|5
1729001680000|2024-10-15 14:14:40|4483.4|4477.4|4482.9|4476.9|4483.9|4477.9|4482.9|4476.9|0
1729001690000|2024-10-15 14:14:50|4483.4|4477.4|4483.9|4477.9|4484.9|4478.9|4482.9|4476.9|4
1729001700000|2024-10-15 14:15:00|4483.4|4477.4|4483.9|4477.9|4484.9|4478.9|4482.9|4476.9|13
1729001710000|2024-10-15 14:15:10|4483.4|4477.4|4481.9|4475.9|4483.4|4477.4|4480.9|4474.9|21
1729001720000|2024-10-15 14:15:20|4481.4|4475.4|4481.9|4475.9|4482.4|4476.4|4480.4|4474.4|0
1729001730000|2024-10-15 14:15:30|4482.4|4476.4|4476.9|4470.9|4482.9|4476.9|4476.9|4470.9|5
1729001740000|2024-10-15 14:15:40|4477.4|4471.4|4475.9|4469.9|4477.4|4471.4|4475.4|4469.4|3
1729001750000|2024-10-15 14:15:50|4475.4|4469.4|4475.4|4469.4|4476.4|4470.4|4474.9|4468.9|14
1729001760000|2024-10-15 14:16:00|4475.9|4469.9|4476.9|4470.9|4476.9|4470.9|4475.9|4469.9|9
1729001770000|2024-10-15 14:16:10|4476.4|4470.4|4475.4|4469.4|4476.9|4470.9|4475.4|4469.4|2
1729001780000|2024-10-15 14:16:20|4474.4|4468.4|4473.4|4467.4|4474.4|4468.4|4472.9|4466.9|1
1729001790000|2024-10-15 14:16:30|4472.9|4466.9|4475.9|4469.9|4475.9|4469.9|4472.9|4466.9|1
1729001800000|2024-10-15 14:16:40|4476.4|4470.4|4476.9|4470.9|4476.9|4470.9|4476.4|4470.4|0
1729001810000|2024-10-15 14:16:50|4477.4|4471.4|4477.4|4471.4|4478.9|4472.9|4476.4|4470.4|6
1729001820000|2024-10-15 14:17:00|4477.9|4471.9|4479.9|4473.9|4479.9|4473.9|4477.9|4471.9|2
1729001830000|2024-10-15 14:17:10|4479.4|4473.4|4477.9|4471.9|4479.4|4473.4|4477.9|4471.9|3
1729001840000|2024-10-15 14:17:20|4478.4|4472.4|4479.9|4473.9|4479.9|4473.9|4478.4|4472.4|0
1729001850000|2024-10-15 14:17:30|4479.4|4473.4|4479.9|4473.9|4479.9|4473.9|4478.9|4472.9|0
1729001860000|2024-10-15 14:17:40|4479.4|4473.4|4477.9|4471.9|4479.4|4473.4|4476.9|4470.9|0
1729001870000|2024-10-15 14:17:50|4478.4|4472.4|4476.4|4470.4|4478.4|4472.4|4476.4|4470.4|2
1729001880000|2024-10-15 14:18:00|4477.4|4471.4|4475.9|4469.9|4477.9|4471.9|4475.9|4469.9|4
1729001890000|2024-10-15 14:18:10|4476.4|4470.4|4475.4|4469.4|4476.9|4470.9|4473.9|4467.9|4
1729001900000|2024-10-15 14:18:20|4474.9|4468.9|4474.4|4468.4|4475.4|4469.4|4473.4|4467.4|1
1729001910000|2024-10-15 14:18:30|4474.9|4468.9|4472.9|4466.9|4475.4|4469.4|4472.4|4466.4|2
1729001920000|2024-10-15 14:18:40|4473.4|4467.4|4474.4|4468.4|4474.4|4468.4|4472.4|4466.4|9
1729001930000|2024-10-15 14:18:50|4473.9|4467.9|4473.9|4467.9|4474.4|4468.4|4473.4|4467.4|6
1729001940000|2024-10-15 14:19:00|4473.4|4467.4|4476.9|4470.9|4476.9|4470.9|4473.4|4467.4|8
1729001950000|2024-10-15 14:19:10|4476.4|4470.4|4480.4|4474.4|4480.9|4474.9|4476.4|4470.4|5
1729001960000|2024-10-15 14:19:20|4480.9|4474.9|4482.9|4476.9|4482.9|4476.9|4480.9|4474.9|10
1729001970000|2024-10-15 14:19:30|4482.4|4476.4|4482.9|4476.9|4483.4|4477.4|4482.4|4476.4|2
1729001980000|2024-10-15 14:19:40|4482.4|4476.4|4485.9|4479.9|4486.4|4480.4|4481.4|4475.4|7
1729001990000|2024-10-15 14:19:50|4485.4|4479.4|4485.9|4479.9|4485.9|4479.9|4484.9|4478.9|4
1729002000000|2024-10-15 14:20:00|4485.4|4479.4|4483.9|4477.9|4485.4|4479.4|4483.4|4477.4|5
1729002010000|2024-10-15 14:20:10|4484.9|4478.9|4488.9|4482.9|4488.9|4482.9|4484.9|4478.9|7
1729002020000|2024-10-15 14:20:20|4489.4|4483.4|4486.9|4480.9|4489.4|4483.4|4486.4|4480.4|2
1729002030000|2024-10-15 14:20:30|4486.4|4480.4|4483.9|4477.9|4486.4|4480.4|4483.9|4477.9|1
1729002040000|2024-10-15 14:20:40|4483.4|4477.4|4480.9|4474.9|4483.4|4477.4|4480.9|4474.9|2
1729002050000|2024-10-15 14:20:50|4480.4|4474.4|4480.9|4474.9|4481.9|4475.9|4480.4|4474.4|4
1729002060000|2024-10-15 14:21:00|4481.4|4475.4|4481.9|4475.9|4482.4|4476.4|4481.4|4475.4|1
1729002070000|2024-10-15 14:21:10|4481.4|4475.4|4480.9|4474.9|4481.9|4475.9|4480.9|4474.9|0
1729002090000|2024-10-15 14:21:30|4479.9|4473.9|4478.9|4472.9|4479.9|4473.9|4478.4|4472.4|7
1729002100000|2024-10-15 14:21:40|4478.4|4472.4|4477.9|4471.9|4478.4|4472.4|4477.4|4471.4|4
1729002110000|2024-10-15 14:21:50|4478.4|4472.4|4476.9|4470.9|4478.4|4472.4|4476.4|4470.4|3
1729002120000|2024-10-15 14:22:00|4477.4|4471.4|4477.4|4471.4|4477.4|4471.4|4477.4|4471.4|0
1729002130000|2024-10-15 14:22:10|4476.9|4470.9|4478.9|4472.9|4479.4|4473.4|4476.9|4470.9|8
1729002140000|2024-10-15 14:22:20|4478.4|4472.4|4479.9|4473.9|4479.9|4473.9|4478.4|4472.4|2
1729002150000|2024-10-15 14:22:30|4480.4|4474.4|4476.9|4470.9|4480.4|4474.4|4476.9|4470.9|0
1729002160000|2024-10-15 14:22:40|4476.4|4470.4|4474.9|4468.9|4476.4|4470.4|4474.9|4468.9|0
1729002170000|2024-10-15 14:22:50|4474.4|4468.4|4472.9|4466.9|4474.4|4468.4|4472.9|4466.9|4
1729002180000|2024-10-15 14:23:00|4471.9|4465.9|4468.4|4462.4|4471.9|4465.9|4468.4|4462.4|6
1729002190000|2024-10-15 14:23:10|4469.4|4463.4|4466.9|4460.9|4469.4|4463.4|4465.9|4459.9|18
1729002200000|2024-10-15 14:23:20|4466.4|4460.4|4463.9|4457.9|4466.4|4460.4|4463.9|4457.9|4
1729002210000|2024-10-15 14:23:30|4462.9|4456.9|4461.4|4455.4|4462.9|4456.9|4461.4|4455.4|6
1729002220000|2024-10-15 14:23:40|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|1
1729002230000|2024-10-15 14:23:50|4460.4|4454.4|4461.9|4455.9|4462.4|4456.4|4458.4|4452.4|14
1729002240000|2024-10-15 14:24:00|4462.4|4456.4|4464.4|4458.4|4464.9|4458.9|4461.4|4455.4|11
1729002250000|2024-10-15 14:24:10|4463.9|4457.9|4464.4|4458.4|4465.4|4459.4|4462.4|4456.4|14
1729002260000|2024-10-15 14:24:20|4464.9|4458.9|4460.9|4454.9|4465.4|4459.4|4460.9|4454.9|17
1729002270000|2024-10-15 14:24:30|4460.4|4454.4|4463.4|4457.4|4463.4|4457.4|4460.4|4454.4|13
1729002280000|2024-10-15 14:24:40|4462.9|4456.9|4462.4|4456.4|4462.9|4456.9|4461.4|4455.4|17
1729002290000|2024-10-15 14:24:50|4461.4|4455.4|4460.9|4454.9|4461.4|4455.4|4460.4|4454.4|20
1729002300000|2024-10-15 14:25:00|4460.4|4454.4|4460.9|4454.9|4461.4|4455.4|4460.4|4454.4|0
1729002310000|2024-10-15 14:25:10|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|0
1729002320000|2024-10-15 14:25:20|4460.9|4454.9|4461.4|4455.4|4461.9|4455.9|4460.9|4454.9|2
1729002330000|2024-10-15 14:25:30|4460.4|4454.4|4461.4|4455.4|4462.4|4456.4|4460.4|4454.4|14
1729002340000|2024-10-15 14:25:40|4461.9|4455.9|4460.4|4454.4|4462.4|4456.4|4460.4|4454.4|11
1729002350000|2024-10-15 14:25:50|4461.4|4455.4|4461.4|4455.4|4461.4|4455.4|4460.4|4454.4|5
1729002360000|2024-10-15 14:26:00|4462.4|4456.4|4460.4|4454.4|4463.4|4457.4|4460.4|4454.4|19
1729002370000|2024-10-15 14:26:10|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.4|4452.4|11
1729002380000|2024-10-15 14:26:20|4458.4|4452.4|4456.4|4450.4|4460.4|4454.4|4456.4|4450.4|42
1729002390000|2024-10-15 14:26:30|4457.4|4451.4|4459.4|4453.4|4459.4|4453.4|4457.4|4451.4|16
1729002400000|2024-10-15 14:26:40|4458.9|4452.9|4456.4|4450.4|4458.9|4452.9|4456.4|4450.4|8
1729002410000|2024-10-15 14:26:50|4457.4|4451.4|4458.4|4452.4|4458.4|4452.4|4456.9|4450.9|18
1729002420000|2024-10-15 14:27:00|4458.9|4452.9|4457.4|4451.4|4459.4|4453.4|4457.4|4451.4|5
1729002430000|2024-10-15 14:27:10|4456.9|4450.9|4456.9|4450.9|4457.4|4451.4|4456.4|4450.4|25
1729002440000|2024-10-15 14:27:20|4456.4|4450.4|4454.4|4448.4|4456.9|4450.9|4454.4|4448.4|26
1729002450000|2024-10-15 14:27:30|4454.9|4448.9|4452.4|4446.4|4455.4|4449.4|4452.4|4446.4|12
1729002460000|2024-10-15 14:27:40|4451.4|4445.4|4450.4|4444.4|4451.4|4445.4|4449.4|4443.4|33
1729002470000|2024-10-15 14:27:50|4451.4|4445.4|4452.9|4446.9|4452.9|4446.9|4450.4|4444.4|38
1729002480000|2024-10-15 14:28:00|4452.4|4446.4|4453.4|4447.4|4453.4|4447.4|4452.4|4446.4|12
1729002490000|2024-10-15 14:28:10|4453.9|4447.9|4452.4|4446.4|4453.9|4447.9|4451.4|4445.4|31
1729002500000|2024-10-15 14:28:20|4452.9|4446.9|4453.4|4447.4|4453.9|4447.9|4452.4|4446.4|31
1729002510000|2024-10-15 14:28:30|4452.9|4446.9|4451.4|4445.4|4452.9|4446.9|4450.4|4444.4|9
1729002520000|2024-10-15 14:28:40|4450.9|4444.9|4448.4|4442.4|4451.4|4445.4|4448.4|4442.4|21
1729002530000|2024-10-15 14:28:50|4447.9|4441.9|4448.4|4442.4|4448.4|4442.4|4445.4|4439.4|95
1729002540000|2024-10-15 14:29:00|4449.4|4443.4|4448.4|4442.4|4449.4|4443.4|4447.4|4441.4|22
1729002550000|2024-10-15 14:29:10|4449.4|4443.4|4445.4|4439.4|4449.4|4443.4|4445.4|4439.4|16
1729002560000|2024-10-15 14:29:20|4444.4|4438.4|4443.4|4437.4|4444.4|4438.4|4443.4|4437.4|20
1729002570000|2024-10-15 14:29:30|4444.4|4438.4|4443.4|4437.4|4444.4|4438.4|4442.4|4436.4|24
1729002580000|2024-10-15 14:29:40|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.4|4437.4|17
1729002590000|2024-10-15 14:29:50|4443.9|4437.9|4442.4|4436.4|4444.9|4438.9|4442.4|4436.4|19
1729002600000|2024-10-15 14:30:00|4441.4|4435.4|4440.4|4434.4|4441.4|4435.4|4438.9|4432.9|29
1729002610000|2024-10-15 14:30:10|4439.9|4433.9|4440.4|4434.4|4440.4|4434.4|4439.4|4433.4|19
1729002620000|2024-10-15 14:30:20|4439.9|4433.9|4438.4|4432.4|4440.4|4434.4|4438.4|4432.4|49
1729002630000|2024-10-15 14:30:30|4437.4|4431.4|4438.4|4432.4|4438.4|4432.4|4437.4|4431.4|21
1729002640000|2024-10-15 14:30:40|4437.9|4431.9|4437.4|4431.4|4438.4|4432.4|4437.4|4431.4|10
1729002650000|2024-10-15 14:30:50|4436.4|4430.4|4437.4|4431.4|4437.4|4431.4|4435.4|4429.4|19
1729002660000|2024-10-15 14:31:00|4438.4|4432.4|4440.4|4434.4|4440.9|4434.9|4436.4|4430.4|23
1729002670000|2024-10-15 14:31:10|4440.9|4434.9|4447.4|4441.4|4447.4|4441.4|4440.9|4434.9|19
1729002680000|2024-10-15 14:31:20|4446.9|4440.9|4443.9|4437.9|4447.4|4441.4|4443.9|4437.9|14
1729002690000|2024-10-15 14:31:30|4444.4|4438.4|4445.9|4439.9|4447.9|4441.9|4444.4|4438.4|13
1729002700000|2024-10-15 14:31:40|4445.4|4439.4|4444.9|4438.9|4446.4|4440.4|4444.4|4438.4|3
1729002710000|2024-10-15 14:31:50|4444.4|4438.4|4447.9|4441.9|4447.9|4441.9|4444.4|4438.4|4
1729002720000|2024-10-15 14:32:00|4447.4|4441.4|4446.9|4440.9|4447.4|4441.4|4444.4|4438.4|3
1729002730000|2024-10-15 14:32:10|4446.4|4440.4|4444.9|4438.9|4446.9|4440.9|4444.4|4438.4|2
1729002740000|2024-10-15 14:32:20|4445.4|4439.4|4449.4|4443.4|4449.4|4443.4|4445.4|4439.4|33
1729002750000|2024-10-15 14:32:30|4450.9|4444.9|4447.9|4441.9|4451.9|4445.9|4447.4|4441.4|60
1729002760000|2024-10-15 14:32:40|4447.4|4441.4|4443.4|4437.4|4447.4|4441.4|4443.4|4437.4|42
1729002770000|2024-10-15 14:32:50|4442.4|4436.4|4442.4|4436.4|4444.4|4438.4|4441.4|4435.4|28
1729002780000|2024-10-15 14:33:00|4440.4|4434.4|4439.4|4433.4|4440.4|4434.4|4439.4|4433.4|43
1729002790000|2024-10-15 14:33:10|4438.4|4432.4|4438.4|4432.4|4438.4|4432.4|4437.4|4431.4|10
1729002800000|2024-10-15 14:33:20|4437.9|4431.9|4434.4|4428.4|4438.9|4432.9|4434.4|4428.4|21
1729002810000|2024-10-15 14:33:30|4433.9|4427.9|4436.4|4430.4|4437.4|4431.4|4433.4|4427.4|22
1729002820000|2024-10-15 14:33:40|4435.9|4429.9|4437.9|4431.9|4439.4|4433.4|4435.4|4429.4|17
1729002830000|2024-10-15 14:33:50|4437.4|4431.4|4438.9|4432.9|4439.4|4433.4|4436.4|4430.4|19
1729002840000|2024-10-15 14:34:00|4439.4|4433.4|4445.9|4439.9|4445.9|4439.9|4439.4|4433.4|41
1729002850000|2024-10-15 14:34:10|4445.4|4439.4|4438.9|4432.9|4445.4|4439.4|4438.4|4432.4|33
1729002860000|2024-10-15 14:34:20|4439.4|4433.4|4435.9|4429.9|4439.9|4433.9|4434.4|4428.4|55
1729002870000|2024-10-15 14:34:30|4436.4|4430.4|4435.4|4429.4|4437.9|4431.9|4435.4|4429.4|15
1729002880000|2024-10-15 14:34:40|4435.9|4429.9|4434.4|4428.4|4436.4|4430.4|4434.4|4428.4|18
1729002890000|2024-10-15 14:34:50|4433.4|4427.4|4432.4|4426.4|4435.4|4429.4|4431.4|4425.4|35
1729002900000|2024-10-15 14:35:00|4431.9|4425.9|4430.4|4424.4|4433.4|4427.4|4430.4|4424.4|29
1729002910000|2024-10-15 14:35:10|4430.9|4424.9|4432.4|4426.4|4432.9|4426.9|4430.4|4424.4|22
1729002920000|2024-10-15 14:35:20|4431.4|4425.4|4433.4|4427.4|4433.4|4427.4|4431.4|4425.4|27
1729002930000|2024-10-15 14:35:30|4432.9|4426.9|4432.9|4426.9|4432.9|4426.9|4430.4|4424.4|14
1729002940000|2024-10-15 14:35:40|4434.4|4428.4|4432.4|4426.4|4434.9|4428.9|4432.4|4426.4|41
1729002950000|2024-10-15 14:35:50|4432.9|4426.9|4433.4|4427.4|4434.4|4428.4|4432.4|4426.4|6
1729002960000|2024-10-15 14:36:00|4431.9|4425.9|4430.4|4424.4|4431.9|4425.9|4430.4|4424.4|10
1729002970000|2024-10-15 14:36:10|4430.9|4424.9|4429.4|4423.4|4430.9|4424.9|4429.4|4423.4|8
1729002980000|2024-10-15 14:36:20|4428.9|4422.9|4429.4|4423.4|4430.4|4424.4|4427.9|4421.9|11
1729002990000|2024-10-15 14:36:30|4429.9|4423.9|4430.4|4424.4|4431.4|4425.4|4429.4|4423.4|8
1729003000000|2024-10-15 14:36:40|4429.4|4423.4|4434.9|4428.9|4435.4|4429.4|4428.9|4422.9|10
1729003010000|2024-10-15 14:36:50|4435.4|4429.4|4431.9|4425.9|4435.4|4429.4|4431.9|4425.9|3
1729003020000|2024-10-15 14:37:00|4432.4|4426.4|4432.4|4426.4|4434.9|4428.9|4431.4|4425.4|17
1729003030000|2024-10-15 14:37:10|4431.4|4425.4|4433.9|4427.9|4434.4|4428.4|4431.4|4425.4|25
1729003040000|2024-10-15 14:37:20|4433.4|4427.4|4429.4|4423.4|4433.4|4427.4|4429.4|4423.4|19
1729003050000|2024-10-15 14:37:30|4428.4|4422.4|4429.4|4423.4|4429.4|4423.4|4428.4|4422.4|9
1729003060000|2024-10-15 14:37:40|4428.9|4422.9|4425.4|4419.4|4428.9|4422.9|4425.4|4419.4|25
1729003070000|2024-10-15 14:37:50|4424.9|4418.9|4425.4|4419.4|4426.4|4420.4|4424.4|4418.4|31
1729003080000|2024-10-15 14:38:00|4424.4|4418.4|4431.4|4425.4|4431.4|4425.4|4424.4|4418.4|56
1729003090000|2024-10-15 14:38:10|4430.9|4424.9|4430.4|4424.4|4431.4|4425.4|4429.4|4423.4|67
1729003100000|2024-10-15 14:38:20|4430.9|4424.9|4429.9|4423.9|4431.4|4425.4|4429.4|4423.4|24
1729003110000|2024-10-15 14:38:30|4429.4|4423.4|4431.4|4425.4|4431.4|4425.4|4428.4|4422.4|27
1729003120000|2024-10-15 14:38:40|4430.9|4424.9|4433.4|4427.4|4433.4|4427.4|4430.4|4424.4|17
1729003130000|2024-10-15 14:38:50|4433.9|4427.9|4434.4|4428.4|4434.9|4428.9|4431.4|4425.4|35
1729003140000|2024-10-15 14:39:00|4433.9|4427.9|4434.4|4428.4|4435.4|4429.4|4432.4|4426.4|30
1729003150000|2024-10-15 14:39:10|4433.9|4427.9|4431.4|4425.4|4434.4|4428.4|4431.4|4425.4|12
1729003160000|2024-10-15 14:39:20|4432.4|4426.4|4430.4|4424.4|4432.4|4426.4|4430.4|4424.4|12
1729003170000|2024-10-15 14:39:30|4433.4|4427.4|4430.4|4424.4|4433.4|4427.4|4430.4|4424.4|21
1729003180000|2024-10-15 14:39:40|4429.9|4423.9|4427.4|4421.4|4430.4|4424.4|4427.4|4421.4|24
1729003190000|2024-10-15 14:39:50|4427.9|4421.9|4428.4|4422.4|4431.4|4425.4|4427.9|4421.9|36
1729003200000|2024-10-15 14:40:00|4428.9|4422.9|4421.9|4415.9|4429.4|4423.4|4421.9|4415.9|59
1729003210000|2024-10-15 14:40:10|4421.4|4415.4|4424.9|4418.9|4424.9|4418.9|4420.4|4414.4|57
1729003220000|2024-10-15 14:40:20|4424.4|4418.4|4423.9|4417.9|4426.4|4420.4|4421.9|4415.9|56
1729003230000|2024-10-15 14:40:30|4423.4|4417.4|4420.4|4414.4|4424.4|4418.4|4420.4|4414.4|22
1729003240000|2024-10-15 14:40:40|4421.4|4415.4|4419.4|4413.4|4423.4|4417.4|4419.4|4413.4|25
1729003250000|2024-10-15 14:40:50|4419.9|4413.9|4423.4|4417.4|4423.4|4417.4|4419.9|4413.9|14
1729003260000|2024-10-15 14:41:00|4422.9|4416.9|4420.9|4414.9|4424.4|4418.4|4420.9|4414.9|10
1729003270000|2024-10-15 14:41:10|4421.4|4415.4|4421.9|4415.9|4421.9|4415.9|4420.9|4414.9|4
1729003280000|2024-10-15 14:41:20|4422.4|4416.4|4424.4|4418.4|4424.4|4418.4|4421.9|4415.9|11
1729003290000|2024-10-15 14:41:30|4423.9|4417.9|4422.9|4416.9|4424.9|4418.9|4422.9|4416.9|17
1729003300000|2024-10-15 14:41:40|4423.4|4417.4|4427.4|4421.4|4427.4|4421.4|4422.4|4416.4|10
1729003310000|2024-10-15 14:41:50|4427.9|4421.9|4429.9|4423.9|4429.9|4423.9|4425.9|4419.9|16
1729003320000|2024-10-15 14:42:00|4430.4|4424.4|4430.9|4424.9|4434.4|4428.4|4428.4|4422.4|18
1729003330000|2024-10-15 14:42:10|4431.4|4425.4|4429.9|4423.9|4431.4|4425.4|4427.4|4421.4|9
1729003340000|2024-10-15 14:42:20|4429.4|4423.4|4432.4|4426.4|4432.4|4426.4|4427.4|4421.4|12
1729003350000|2024-10-15 14:42:30|4431.9|4425.9|4431.9|4425.9|4432.9|4426.9|4431.4|4425.4|4
1729003360000|2024-10-15 14:42:40|4432.4|4426.4|4431.4|4425.4|4433.4|4427.4|4430.9|4424.9|13
1729003370000|2024-10-15 14:42:50|4431.9|4425.9|4429.4|4423.4|4432.4|4426.4|4429.4|4423.4|4
1729003380000|2024-10-15 14:43:00|4429.9|4423.9|4431.4|4425.4|4432.4|4426.4|4429.9|4423.9|17
1729003390000|2024-10-15 14:43:10|4431.9|4425.9|4429.9|4423.9|4432.9|4426.9|4429.4|4423.4|5
1729003400000|2024-10-15 14:43:20|4430.4|4424.4|4423.9|4417.9|4430.4|4424.4|4423.9|4417.9|8
1729003410000|2024-10-15 14:43:30|4423.4|4417.4|4426.4|4420.4|4427.4|4421.4|4423.4|4417.4|3
1729003420000|2024-10-15 14:43:40|4425.9|4419.9|4426.4|4420.4|4427.4|4421.4|4424.9|4418.9|2
1729003430000|2024-10-15 14:43:50|4426.9|4420.9|4428.4|4422.4|4428.4|4422.4|4425.4|4419.4|2
1729003440000|2024-10-15 14:44:00|4427.9|4421.9|4430.4|4424.4|4431.4|4425.4|4427.4|4421.4|9
1729003450000|2024-10-15 14:44:10|4429.9|4423.9|4434.4|4428.4|4434.4|4428.4|4429.9|4423.9|0
1729003460000|2024-10-15 14:44:20|4433.4|4427.4|4431.4|4425.4|4434.4|4428.4|4429.9|4423.9|9
1729003470000|2024-10-15 14:44:30|4430.9|4424.9|4428.4|4422.4|4431.4|4425.4|4427.9|4421.9|2
1729003480000|2024-10-15 14:44:40|4429.4|4423.4|4429.4|4423.4|4430.4|4424.4|4428.4|4422.4|7
1729003490000|2024-10-15 14:44:50|4428.9|4422.9|4425.9|4419.9|4429.4|4423.4|4425.4|4419.4|2
1729003500000|2024-10-15 14:45:00|4425.4|4419.4|4426.4|4420.4|4427.4|4421.4|4423.9|4417.9|9
1729003510000|2024-10-15 14:45:10|4425.9|4419.9|4427.9|4421.9|4427.9|4421.9|4425.9|4419.9|7
1729003520000|2024-10-15 14:45:20|4428.4|4422.4|4426.9|4420.9|4428.9|4422.9|4426.4|4420.4|0
1729003530000|2024-10-15 14:45:30|4427.4|4421.4|4431.9|4425.9|4431.9|4425.9|4427.4|4421.4|5
1729003540000|2024-10-15 14:45:40|4432.4|4426.4|4435.4|4429.4|4435.4|4429.4|4432.4|4426.4|21
1729003550000|2024-10-15 14:45:50|4436.4|4430.4|4434.9|4428.9|4436.4|4430.4|4433.9|4427.9|61
1729003560000|2024-10-15 14:46:00|4434.4|4428.4|4433.9|4427.9|4434.4|4428.4|4432.4|4426.4|12
1729003570000|2024-10-15 14:46:10|4434.4|4428.4|4430.9|4424.9|4434.4|4428.4|4430.9|4424.9|10
1729003580000|2024-10-15 14:46:20|4430.4|4424.4|4430.9|4424.9|4430.9|4424.9|4429.4|4423.4|3
1729003590000|2024-10-15 14:46:30|4431.4|4425.4|4435.9|4429.9|4436.9|4430.9|4431.4|4425.4|4
1729003600000|2024-10-15 14:46:40|4436.4|4430.4|4436.9|4430.9|4436.9|4430.9|4433.9|4427.9|2
1729003610000|2024-10-15 14:46:50|4436.4|4430.4|4440.4|4434.4|4440.4|4434.4|4435.9|4429.9|3
1729003620000|2024-10-15 14:47:00|4441.9|4435.9|4438.9|4432.9|4441.9|4435.9|4437.4|4431.4|7
1729003630000|2024-10-15 14:47:10|4437.9|4431.9|4436.4|4430.4|4439.4|4433.4|4436.4|4430.4|7
1729003640000|2024-10-15 14:47:20|4435.9|4429.9|4438.9|4432.9|4439.4|4433.4|4435.9|4429.9|0
1729003650000|2024-10-15 14:47:30|4439.4|4433.4|4437.9|4431.9|4440.4|4434.4|4437.9|4431.9|0
1729003660000|2024-10-15 14:47:40|4437.4|4431.4|4437.9|4431.9|4437.9|4431.9|4436.9|4430.9|1
1729003670000|2024-10-15 14:47:50|4438.4|4432.4|4437.9|4431.9|4438.4|4432.4|4437.4|4431.4|1
1729003680000|2024-10-15 14:48:00|4438.4|4432.4|4437.9|4431.9|4438.4|4432.4|4436.4|4430.4|2
1729003690000|2024-10-15 14:48:10|4438.4|4432.4|4434.9|4428.9|4439.4|4433.4|4433.4|4427.4|11
1729003700000|2024-10-15 14:48:20|4433.9|4427.9|4431.9|4425.9|4434.9|4428.9|4431.9|4425.9|9
1729003710000|2024-10-15 14:48:30|4432.4|4426.4|4433.9|4427.9|4434.9|4428.9|4432.4|4426.4|2
1729003720000|2024-10-15 14:48:40|4434.4|4428.4|4433.9|4427.9|4434.9|4428.9|4433.4|4427.4|0
1729003730000|2024-10-15 14:48:50|4433.4|4427.4|4430.9|4424.9|4433.9|4427.9|4430.9|4424.9|10
1729003740000|2024-10-15 14:49:00|4431.4|4425.4|4433.4|4427.4|4433.9|4427.9|4431.4|4425.4|4
1729003750000|2024-10-15 14:49:10|4432.9|4426.9|4433.9|4427.9|4433.9|4427.9|4432.9|4426.9|0
1729003760000|2024-10-15 14:49:20|4433.4|4427.4|4436.4|4430.4|4436.4|4430.4|4433.4|4427.4|1
1729003770000|2024-10-15 14:49:30|4435.9|4429.9|4433.9|4427.9|4436.9|4430.9|4433.9|4427.9|6
1729003780000|2024-10-15 14:49:40|4434.4|4428.4|4432.9|4426.9|4434.9|4428.9|4432.9|4426.9|2
1729003790000|2024-10-15 14:49:50|4433.4|4427.4|4432.9|4426.9|4433.9|4427.9|4432.9|4426.9|4
1729003800000|2024-10-15 14:50:00|4432.4|4426.4|4434.4|4428.4|4434.4|4428.4|4431.9|4425.9|7
1729003810000|2024-10-15 14:50:10|4435.4|4429.4|4433.9|4427.9|4436.4|4430.4|4433.9|4427.9|28
1729003820000|2024-10-15 14:50:20|4433.4|4427.4|4435.4|4429.4|4436.4|4430.4|4430.4|4424.4|42
1729003830000|2024-10-15 14:50:30|4435.9|4429.9|4434.9|4428.9|4435.9|4429.9|4434.4|4428.4|14
1729003840000|2024-10-15 14:50:40|4435.9|4429.9|4432.9|4426.9|4436.4|4430.4|4431.9|4425.9|16
1729003850000|2024-10-15 14:50:50|4433.9|4427.9|4433.9|4427.9|4434.9|4428.9|4433.4|4427.4|17
1729003860000|2024-10-15 14:51:00|4433.4|4427.4|4434.9|4428.9|4434.9|4428.9|4432.9|4426.9|14
1729003870000|2024-10-15 14:51:10|4434.4|4428.4|4435.9|4429.9|4435.9|4429.9|4434.4|4428.4|23
1729003880000|2024-10-15 14:51:20|4436.4|4430.4|4435.9|4429.9|4436.4|4430.4|4435.4|4429.4|13
1729003890000|2024-10-15 14:51:30|4435.4|4429.4|4436.9|4430.9|4436.9|4430.9|4434.4|4428.4|31
1729003900000|2024-10-15 14:51:40|4436.4|4430.4|4436.4|4430.4|4437.4|4431.4|4436.4|4430.4|9
1729003910000|2024-10-15 14:51:50|4436.9|4430.9|4436.9|4430.9|4437.9|4431.9|4435.9|4429.9|15
1729003920000|2024-10-15 14:52:00|4436.4|4430.4|4435.9|4429.9|4436.9|4430.9|4434.9|4428.9|13
1729003930000|2024-10-15 14:52:10|4435.4|4429.4|4431.9|4425.9|4435.9|4429.9|4431.4|4425.4|23
1729003940000|2024-10-15 14:52:20|4431.4|4425.4|4428.9|4422.9|4431.4|4425.4|4427.9|4421.9|27
1729003950000|2024-10-15 14:52:30|4429.4|4423.4|4429.4|4423.4|4429.4|4423.4|4425.9|4419.9|40
1729003960000|2024-10-15 14:52:40|4429.9|4423.9|4432.9|4426.9|4432.9|4426.9|4429.9|4423.9|20
1729003970000|2024-10-15 14:52:50|4432.4|4426.4|4436.9|4430.9|4437.9|4431.9|4432.4|4426.4|19
1729003980000|2024-10-15 14:53:00|4436.4|4430.4|4438.9|4432.9|4438.9|4432.9|4436.4|4430.4|12
1729003990000|2024-10-15 14:53:10|4439.4|4433.4|4436.9|4430.9|4439.9|4433.9|4435.9|4429.9|15
1729004000000|2024-10-15 14:53:20|4436.4|4430.4|4435.9|4429.9|4436.4|4430.4|4434.9|4428.9|14
1729004010000|2024-10-15 14:53:30|4436.4|4430.4|4436.9|4430.9|4436.9|4430.9|4436.4|4430.4|21
1729004020000|2024-10-15 14:53:40|4436.4|4430.4|4436.4|4430.4|4436.9|4430.9|4434.9|4428.9|17
1729004030000|2024-10-15 14:53:50|4436.9|4430.9|4438.4|4432.4|4438.4|4432.4|4436.4|4430.4|18
1729004040000|2024-10-15 14:54:00|4436.9|4430.9|4435.9|4429.9|4437.9|4431.9|4434.9|4428.9|20
1729004050000|2024-10-15 14:54:10|4435.4|4429.4|4433.9|4427.9|4435.4|4429.4|4433.9|4427.9|15
1729004060000|2024-10-15 14:54:20|4434.9|4428.9|4434.9|4428.9|4435.9|4429.9|4434.4|4428.4|18
1729004070000|2024-10-15 14:54:30|4434.4|4428.4|4433.9|4427.9|4434.4|4428.4|4431.9|4425.9|17
1729004080000|2024-10-15 14:54:40|4433.4|4427.4|4432.4|4426.4|4433.9|4427.9|4432.4|4426.4|14
1729004090000|2024-10-15 14:54:50|4432.9|4426.9|4432.9|4426.9|4433.4|4427.4|4432.4|4426.4|17
1729004100000|2024-10-15 14:55:00|4433.4|4427.4|4431.4|4425.4|4433.9|4427.9|4430.4|4424.4|31
1729004110000|2024-10-15 14:55:10|4431.9|4425.9|4430.9|4424.9|4431.9|4425.9|4430.4|4424.4|15
1729004120000|2024-10-15 14:55:20|4431.9|4425.9|4430.9|4424.9|4432.9|4426.9|4430.9|4424.9|18
1729004130000|2024-10-15 14:55:30|4431.4|4425.4|4429.4|4423.4|4431.4|4425.4|4429.4|4423.4|12
1729004140000|2024-10-15 14:55:40|4429.9|4423.9|4431.4|4425.4|4431.4|4425.4|4429.9|4423.9|21
1729004150000|2024-10-15 14:55:50|4432.9|4426.9|4433.4|4427.4|4433.9|4427.9|4432.4|4426.4|31
1729004160000|2024-10-15 14:56:00|4433.9|4427.9|4433.9|4427.9|4433.9|4427.9|4431.9|4425.9|16
1729004170000|2024-10-15 14:56:10|4433.4|4427.4|4433.4|4427.4|4433.9|4427.9|4431.9|4425.9|20
1729004180000|2024-10-15 14:56:20|4432.9|4426.9|4433.4|4427.4|4433.9|4427.9|4432.9|4426.9|3
1729004190000|2024-10-15 14:56:30|4431.9|4425.9|4432.9|4426.9|4432.9|4426.9|4431.4|4425.4|10
1729004200000|2024-10-15 14:56:40|4433.4|4427.4|4434.9|4428.9|4435.9|4429.9|4433.4|4427.4|2
1729004210000|2024-10-15 14:56:50|4434.4|4428.4|4433.9|4427.9|4434.9|4428.9|4433.4|4427.4|2
1729004220000|2024-10-15 14:57:00|4434.4|4428.4|4435.9|4429.9|4435.9|4429.9|4434.4|4428.4|4
1729004230000|2024-10-15 14:57:10|4436.4|4430.4|4435.4|4429.4|4436.4|4430.4|4433.9|4427.9|3
1729004240000|2024-10-15 14:57:20|4435.9|4429.9|4433.4|4427.4|4435.9|4429.9|4433.4|4427.4|0
1729004250000|2024-10-15 14:57:30|4432.9|4426.9|4431.9|4425.9|4432.9|4426.9|4431.9|4425.9|1
1729004260000|2024-10-15 14:57:40|4432.4|4426.4|4432.9|4426.9|4434.9|4428.9|4432.4|4426.4|7
1729004270000|2024-10-15 14:57:50|4433.4|4427.4|4433.4|4427.4|4434.4|4428.4|4433.4|4427.4|4
1729004280000|2024-10-15 14:58:00|4432.9|4426.9|4431.9|4425.9|4433.4|4427.4|4431.9|4425.9|8
1729004290000|2024-10-15 14:58:10|4432.4|4426.4|4430.9|4424.9|4432.9|4426.9|4430.4|4424.4|2
1729004300000|2024-10-15 14:58:20|4431.4|4425.4|4427.9|4421.9|4431.4|4425.4|4427.9|4421.9|3
1729004320000|2024-10-15 14:58:40|4427.4|4421.4|4426.4|4420.4|4427.4|4421.4|4425.9|4419.9|14
1729004330000|2024-10-15 14:58:50|4425.9|4419.9|4425.9|4419.9|4426.9|4420.9|4425.9|4419.9|0
1729004340000|2024-10-15 14:59:00|4425.4|4419.4|4425.4|4419.4|4425.9|4419.9|4424.4|4418.4|12
1729004350000|2024-10-15 14:59:10|4426.4|4420.4|4426.4|4420.4|4426.4|4420.4|4424.9|4418.9|13
1729004360000|2024-10-15 14:59:20|4426.9|4420.9|4426.9|4420.9|4427.9|4421.9|4426.4|4420.4|18
1729004370000|2024-10-15 14:59:30|4426.4|4420.4|4427.4|4421.4|4427.9|4421.9|4426.4|4420.4|4
1729004380000|2024-10-15 14:59:40|4427.9|4421.9|4427.9|4421.9|4427.9|4421.9|4426.4|4420.4|46
1729004390000|2024-10-15 14:59:50|4427.4|4421.4|4425.9|4419.9|4427.4|4421.4|4425.4|4419.4|12
1729004400000|2024-10-15 15:00:00|4425.4|4419.4|4424.9|4418.9|4425.4|4419.4|4424.4|4418.4|4
1729004410000|2024-10-15 15:00:10|4424.4|4418.4|4426.9|4420.9|4427.4|4421.4|4424.4|4418.4|21
1729004420000|2024-10-15 15:00:20|4427.4|4421.4|4425.9|4419.9|4427.9|4421.9|4424.9|4418.9|8
1729004430000|2024-10-15 15:00:30|4426.4|4420.4|4424.9|4418.9|4426.4|4420.4|4424.9|4418.9|5
1729004440000|2024-10-15 15:00:40|4424.4|4418.4|4423.4|4417.4|4424.4|4418.4|4422.4|4416.4|71
1729004450000|2024-10-15 15:00:50|4422.9|4416.9|4422.9|4416.9|4423.4|4417.4|4422.9|4416.9|8
1729004460000|2024-10-15 15:01:00|4423.4|4417.4|4423.9|4417.9|4426.4|4420.4|4423.4|4417.4|8
1729004470000|2024-10-15 15:01:10|4423.4|4417.4|4425.4|4419.4|4425.4|4419.4|4422.9|4416.9|7
1729004480000|2024-10-15 15:01:20|4425.9|4419.9|4424.9|4418.9|4426.4|4420.4|4424.4|4418.4|4
1729004490000|2024-10-15 15:01:30|4424.4|4418.4|4423.9|4417.9|4424.9|4418.9|4422.9|4416.9|2
1729004500000|2024-10-15 15:01:40|4423.4|4417.4|4423.9|4417.9|4423.9|4417.9|4423.4|4417.4|11
1729004510000|2024-10-15 15:01:50|4423.4|4417.4|4423.9|4417.9|4424.9|4418.9|4423.4|4417.4|9
1729004520000|2024-10-15 15:02:00|4424.4|4418.4|4425.4|4419.4|4425.9|4419.9|4423.9|4417.9|13
1729004530000|2024-10-15 15:02:10|4424.9|4418.9|4422.9|4416.9|4425.4|4419.4|4422.4|4416.4|19
1729004540000|2024-10-15 15:02:20|4423.4|4417.4|4423.9|4417.9|4423.9|4417.9|4423.4|4417.4|9
1729004550000|2024-10-15 15:02:30|4423.4|4417.4|4425.9|4419.9|4425.9|4419.9|4423.4|4417.4|1
1729004560000|2024-10-15 15:02:40|4425.4|4419.4|4428.4|4422.4|4428.4|4422.4|4425.4|4419.4|10
1729004570000|2024-10-15 15:02:50|4427.9|4421.9|4427.4|4421.4|4427.9|4421.9|4426.4|4420.4|9
1729004580000|2024-10-15 15:03:00|4427.9|4421.9|4426.9|4420.9|4427.9|4421.9|4426.4|4420.4|9
1729004590000|2024-10-15 15:03:10|4427.4|4421.4|4426.9|4420.9|4427.4|4421.4|4426.4|4420.4|3
1729004600000|2024-10-15 15:03:20|4427.4|4421.4|4428.9|4422.9|4428.9|4422.9|4427.4|4421.4|6
1729004610000|2024-10-15 15:03:30|4429.4|4423.4|4429.9|4423.9|4429.9|4423.9|4428.4|4422.4|1
1729004620000|2024-10-15 15:03:40|4430.4|4424.4|4432.4|4426.4|4432.9|4426.9|4430.4|4424.4|9
1729004630000|2024-10-15 15:03:50|4432.9|4426.9|4430.4|4424.4|4432.9|4426.9|4430.4|4424.4|12
1729004640000|2024-10-15 15:04:00|4429.9|4423.9|4431.9|4425.9|4431.9|4425.9|4429.9|4423.9|10
1729004650000|2024-10-15 15:04:10|4432.9|4426.9|4432.9|4426.9|4432.9|4426.9|4432.9|4426.9|1
1729004660000|2024-10-15 15:04:20|4433.4|4427.4|4435.9|4429.9|4435.9|4429.9|4433.4|4427.4|7
1729004670000|2024-10-15 15:04:30|4436.4|4430.4|4433.9|4427.9|4436.4|4430.4|4433.9|4427.9|3
1729004690000|2024-10-15 15:04:50|4434.4|4428.4|4432.4|4426.4|4434.4|4428.4|4431.9|4425.9|1
1729004700000|2024-10-15 15:05:00|4432.9|4426.9|4429.9|4423.9|4433.4|4427.4|4429.9|4423.9|1
1729004710000|2024-10-15 15:05:10|4430.4|4424.4|4430.4|4424.4|4430.4|4424.4|4429.4|4423.4|1
1729004720000|2024-10-15 15:05:20|4429.9|4423.9|4429.9|4423.9|4430.4|4424.4|4429.9|4423.9|1
1729004730000|2024-10-15 15:05:30|4429.4|4423.4|4428.9|4422.9|4429.9|4423.9|4428.9|4422.9|3
1729004740000|2024-10-15 15:05:40|4429.4|4423.4|4430.9|4424.9|4431.4|4425.4|4429.4|4423.4|5
1729004750000|2024-10-15 15:05:50|4430.4|4424.4|4431.4|4425.4|4431.4|4425.4|4429.4|4423.4|0
1729004760000|2024-10-15 15:06:00|4432.4|4426.4|4431.9|4425.9|4432.4|4426.4|4431.4|4425.4|17
1729004770000|2024-10-15 15:06:10|4431.4|4425.4|4430.9|4424.9|4431.4|4425.4|4429.9|4423.9|1
1729004780000|2024-10-15 15:06:20|4430.4|4424.4|4430.9|4424.9|4431.4|4425.4|4429.9|4423.9|2
1729004790000|2024-10-15 15:06:30|4430.4|4424.4|4430.9|4424.9|4430.9|4424.9|4429.9|4423.9|0
1729004800000|2024-10-15 15:06:40|4431.4|4425.4|4431.9|4425.9|4431.9|4425.9|4431.4|4425.4|0
1729004810000|2024-10-15 15:06:50|4432.4|4426.4|4434.4|4428.4|4434.9|4428.9|4432.4|4426.4|2
1729004820000|2024-10-15 15:07:00|4434.9|4428.9|4434.4|4428.4|4434.9|4428.9|4434.4|4428.4|1
1729004830000|2024-10-15 15:07:10|4434.9|4428.9|4433.9|4427.9|4434.9|4428.9|4433.4|4427.4|8
1729004840000|2024-10-15 15:07:20|4433.4|4427.4|4433.9|4427.9|4434.9|4428.9|4433.4|4427.4|8
1729004850000|2024-10-15 15:07:30|4434.4|4428.4|4433.9|4427.9|4434.4|4428.4|4433.9|4427.9|1
1729004860000|2024-10-15 15:07:40|4433.4|4427.4|4432.9|4426.9|4433.4|4427.4|4432.9|4426.9|0
1729004870000|2024-10-15 15:07:50|4433.4|4427.4|4433.4|4427.4|4434.4|4428.4|4433.4|4427.4|2
1729004880000|2024-10-15 15:08:00|4432.4|4426.4|4431.9|4425.9|4432.4|4426.4|4430.9|4424.9|20
1729004890000|2024-10-15 15:08:10|4431.4|4425.4|4429.4|4423.4|4431.4|4425.4|4427.9|4421.9|5
1729004900000|2024-10-15 15:08:20|4429.9|4423.9|4431.9|4425.9|4431.9|4425.9|4428.9|4422.9|1
1729004910000|2024-10-15 15:08:30|4432.4|4426.4|4433.9|4427.9|4433.9|4427.9|4431.9|4425.9|3
1729004920000|2024-10-15 15:08:40|4434.4|4428.4|4434.9|4428.9|4434.9|4428.9|4434.4|4428.4|10
1729004930000|2024-10-15 15:08:50|4434.4|4428.4|4431.9|4425.9|4434.4|4428.4|4431.9|4425.9|1
1729004940000|2024-10-15 15:09:00|4431.4|4425.4|4428.9|4422.9|4431.4|4425.4|4428.9|4422.9|1
1729004950000|2024-10-15 15:09:10|4429.4|4423.4|4430.9|4424.9|4430.9|4424.9|4429.4|4423.4|2
1729004960000|2024-10-15 15:09:20|4431.4|4425.4|4428.9|4422.9|4431.4|4425.4|4428.4|4422.4|1
1729004970000|2024-10-15 15:09:30|4428.4|4422.4|4427.4|4421.4|4428.4|4422.4|4427.4|4421.4|0
1729004980000|2024-10-15 15:09:40|4426.9|4420.9|4425.4|4419.4|4427.4|4421.4|4425.4|4419.4|12
1729004990000|2024-10-15 15:09:50|4425.9|4419.9|4427.9|4421.9|4427.9|4421.9|4425.4|4419.4|10
1729005000000|2024-10-15 15:10:00|4428.9|4422.9|4429.9|4423.9|4429.9|4423.9|4428.9|4422.9|6
1729005010000|2024-10-15 15:10:10|4429.4|4423.4|4426.9|4420.9|4429.4|4423.4|4426.9|4420.9|0
1729005020000|2024-10-15 15:10:20|4426.4|4420.4|4426.9|4420.9|4427.4|4421.4|4426.4|4420.4|2
1729005030000|2024-10-15 15:10:30|4426.4|4420.4|4426.4|4420.4|4426.9|4420.9|4425.9|4419.9|0
1729005040000|2024-10-15 15:10:40|4426.9|4420.9|4425.9|4419.9|4426.9|4420.9|4425.9|4419.9|2
1729005050000|2024-10-15 15:10:50|4426.4|4420.4|4424.4|4418.4|4426.9|4420.9|4424.4|4418.4|20
1729005060000|2024-10-15 15:11:00|4425.4|4419.4|4428.4|4422.4|4428.4|4422.4|4425.4|4419.4|4
1729005070000|2024-10-15 15:11:10|4426.4|4420.4|4425.9|4419.9|4426.4|4420.4|4425.4|4419.4|17
1729005080000|2024-10-15 15:11:20|4425.4|4419.4|4424.9|4418.9|4425.4|4419.4|4424.9|4418.9|4
1729005090000|2024-10-15 15:11:30|4425.4|4419.4|4424.4|4418.4|4425.4|4419.4|4423.9|4417.9|0
1729005100000|2024-10-15 15:11:40|4424.9|4418.9|4424.4|4418.4|4425.9|4419.9|4424.4|4418.4|7
1729005110000|2024-10-15 15:11:50|4423.9|4417.9|4423.4|4417.4|4424.4|4418.4|4423.4|4417.4|12
1729005120000|2024-10-15 15:12:00|4422.9|4416.9|4423.4|4417.4|4423.9|4417.9|4422.9|4416.9|6
1729005130000|2024-10-15 15:12:10|4423.9|4417.9|4424.9|4418.9|4425.4|4419.4|4423.9|4417.9|9
1729005140000|2024-10-15 15:12:20|4425.9|4419.9|4426.4|4420.4|4426.9|4420.9|4425.4|4419.4|22
1729005150000|2024-10-15 15:12:30|4426.9|4420.9|4423.9|4417.9|4426.9|4420.9|4423.4|4417.4|14
1729005160000|2024-10-15 15:12:40|4424.4|4418.4|4422.4|4416.4|4424.4|4418.4|4422.4|4416.4|7
1729005170000|2024-10-15 15:12:50|4422.9|4416.9|4423.4|4417.4|4423.4|4417.4|4422.4|4416.4|10
1729005180000|2024-10-15 15:13:00|4422.9|4416.9|4424.4|4418.4|4424.4|4418.4|4421.4|4415.4|4
1729005190000|2024-10-15 15:13:10|4423.9|4417.9|4424.4|4418.4|4424.4|4418.4|4421.9|4415.9|19
1729005200000|2024-10-15 15:13:20|4424.9|4418.9|4425.4|4419.4|4426.4|4420.4|4424.4|4418.4|12
1729005210000|2024-10-15 15:13:30|4424.9|4418.9|4424.9|4418.9|4425.4|4419.4|4424.4|4418.4|2
1729005220000|2024-10-15 15:13:40|4425.4|4419.4|4423.4|4417.4|4425.4|4419.4|4423.4|4417.4|1
1729005230000|2024-10-15 15:13:50|4423.9|4417.9|4422.4|4416.4|4424.4|4418.4|4422.4|4416.4|1
1729005240000|2024-10-15 15:14:00|4422.9|4416.9|4421.9|4415.9|4422.9|4416.9|4420.9|4414.9|7
1729005250000|2024-10-15 15:14:10|4421.4|4415.4|4418.4|4412.4|4421.4|4415.4|4417.9|4411.9|24
1729005260000|2024-10-15 15:14:20|4417.9|4411.9|4418.4|4412.4|4418.4|4412.4|4417.9|4411.9|7
1729005270000|2024-10-15 15:14:30|4417.9|4411.9|4417.4|4411.4|4417.9|4411.9|4416.4|4410.4|28
1729005280000|2024-10-15 15:14:40|4416.9|4410.9|4418.4|4412.4|4418.4|4412.4|4416.4|4410.4|15
1729005290000|2024-10-15 15:14:50|4417.4|4411.4|4419.4|4413.4|4419.4|4413.4|4416.4|4410.4|18
1729005300000|2024-10-15 15:15:00|4418.4|4412.4|4420.4|4414.4|4421.4|4415.4|4417.9|4411.9|24
1729005310000|2024-10-15 15:15:10|4420.9|4414.9|4423.9|4417.9|4424.4|4418.4|4420.9|4414.9|26
1729005320000|2024-10-15 15:15:20|4424.4|4418.4|4425.9|4419.9|4427.4|4421.4|4424.4|4418.4|5
1729005330000|2024-10-15 15:15:30|4426.4|4420.4|4424.4|4418.4|4426.4|4420.4|4424.4|4418.4|0
1729005340000|2024-10-15 15:15:40|4423.4|4417.4|4424.4|4418.4|4424.9|4418.9|4423.4|4417.4|15
1729005350000|2024-10-15 15:15:50|4423.9|4417.9|4422.9|4416.9|4424.4|4418.4|4421.4|4415.4|4
1729005360000|2024-10-15 15:16:00|4422.4|4416.4|4421.4|4415.4|4422.4|4416.4|4420.4|4414.4|1
1729005370000|2024-10-15 15:16:10|4420.9|4414.9|4420.4|4414.4|4421.4|4415.4|4420.4|4414.4|1
1729005380000|2024-10-15 15:16:20|4420.9|4414.9|4421.4|4415.4|4421.9|4415.9|4420.9|4414.9|6
1729005390000|2024-10-15 15:16:30|4422.4|4416.4|4421.4|4415.4|4422.4|4416.4|4421.4|4415.4|1
1729005400000|2024-10-15 15:16:40|4421.9|4415.9|4423.4|4417.4|4423.4|4417.4|4421.9|4415.9|1
1729005410000|2024-10-15 15:16:50|4423.9|4417.9|4421.4|4415.4|4424.4|4418.4|4420.4|4414.4|4
1729005420000|2024-10-15 15:17:00|4420.9|4414.9|4421.9|4415.9|4422.4|4416.4|4420.9|4414.9|1
1729005430000|2024-10-15 15:17:10|4421.4|4415.4|4420.4|4414.4|4421.9|4415.9|4420.4|4414.4|0
1729005440000|2024-10-15 15:17:20|4421.4|4415.4|4421.4|4415.4|4421.9|4415.9|4420.9|4414.9|4
1729005450000|2024-10-15 15:17:30|4421.9|4415.9|4420.4|4414.4|4423.9|4417.9|4420.4|4414.4|24
1729005460000|2024-10-15 15:17:40|4419.4|4413.4|4419.4|4413.4|4419.4|4413.4|4418.9|4412.9|7
1729005470000|2024-10-15 15:17:50|4420.4|4414.4|4420.9|4414.9|4421.4|4415.4|4420.4|4414.4|15
1729005480000|2024-10-15 15:18:00|4420.4|4414.4|4419.4|4413.4|4420.4|4414.4|4418.4|4412.4|4
1729005490000|2024-10-15 15:18:10|4419.9|4413.9|4419.4|4413.4|4420.4|4414.4|4419.4|4413.4|3
1729005500000|2024-10-15 15:18:20|4418.4|4412.4|4418.4|4412.4|4418.4|4412.4|4417.4|4411.4|11
1729005510000|2024-10-15 15:18:30|4419.4|4413.4|4420.4|4414.4|4421.4|4415.4|4419.4|4413.4|18
1729005520000|2024-10-15 15:18:40|4419.9|4413.9|4420.9|4414.9|4420.9|4414.9|4418.9|4412.9|9
1729005530000|2024-10-15 15:18:50|4420.4|4414.4|4417.4|4411.4|4420.4|4414.4|4417.4|4411.4|6
1729005540000|2024-10-15 15:19:00|4417.9|4411.9|4418.4|4412.4|4418.4|4412.4|4417.4|4411.4|6
1729005550000|2024-10-15 15:19:10|4420.4|4414.4|4419.4|4413.4|4420.4|4414.4|4418.4|4412.4|7
1729005560000|2024-10-15 15:19:20|4418.9|4412.9|4419.4|4413.4|4419.4|4413.4|4417.9|4411.9|14
1729005570000|2024-10-15 15:19:30|4418.4|4412.4|4417.4|4411.4|4419.4|4413.4|4417.4|4411.4|69
1729005590000|2024-10-15 15:19:50|4416.9|4410.9|4416.4|4410.4|4417.4|4411.4|4415.9|4409.9|22
1729005600000|2024-10-15 15:20:00|4417.4|4411.4|4418.4|4412.4|4419.9|4413.9|4417.4|4411.4|51
1729005610000|2024-10-15 15:20:10|4419.9|4413.9|4420.4|4414.4|4420.4|4414.4|4419.4|4413.4|8
1729005620000|2024-10-15 15:20:20|4419.9|4413.9|4418.4|4412.4|4419.9|4413.9|4418.4|4412.4|2
1729005630000|2024-10-15 15:20:30|4418.9|4412.9|4420.4|4414.4|4421.4|4415.4|4418.9|4412.9|16
1729005640000|2024-10-15 15:20:40|4419.9|4413.9|4420.4|4414.4|4421.4|4415.4|4419.9|4413.9|23
1729005650000|2024-10-15 15:20:50|4420.9|4414.9|4423.4|4417.4|4424.4|4418.4|4420.9|4414.9|7
1729005660000|2024-10-15 15:21:00|4424.4|4418.4|4422.4|4416.4|4424.4|4418.4|4421.4|4415.4|10
1729005670000|2024-10-15 15:21:10|4421.9|4415.9|4421.4|4415.4|4423.4|4417.4|4421.4|4415.4|11
1729005680000|2024-10-15 15:21:20|4422.4|4416.4|4419.4|4413.4|4422.4|4416.4|4419.4|4413.4|13
1729005690000|2024-10-15 15:21:30|4419.9|4413.9|4420.4|4414.4|4422.4|4416.4|4419.9|4413.9|26
1729005700000|2024-10-15 15:21:40|4420.9|4414.9|4419.4|4413.4|4421.4|4415.4|4419.4|4413.4|10
1729005710000|2024-10-15 15:21:50|4418.4|4412.4|4418.4|4412.4|4418.4|4412.4|4418.4|4412.4|4
1729005720000|2024-10-15 15:22:00|4418.9|4412.9|4418.4|4412.4|4419.4|4413.4|4418.4|4412.4|5
1729005730000|2024-10-15 15:22:10|4418.9|4412.9|4418.9|4412.9|4419.4|4413.4|4418.4|4412.4|9
1729005740000|2024-10-15 15:22:20|4418.4|4412.4|4417.4|4411.4|4418.4|4412.4|4416.9|4410.9|10
1729005750000|2024-10-15 15:22:30|4416.9|4410.9|4415.4|4409.4|4417.4|4411.4|4415.4|4409.4|8
1729005760000|2024-10-15 15:22:40|4415.9|4409.9|4417.4|4411.4|4417.4|4411.4|4415.9|4409.9|46
1729005770000|2024-10-15 15:22:50|4417.9|4411.9|4415.4|4409.4|4419.4|4413.4|4415.4|4409.4|34
1729005780000|2024-10-15 15:23:00|4414.4|4408.4|4414.4|4408.4|4414.9|4408.9|4413.9|4407.9|20
1729005790000|2024-10-15 15:23:10|4413.4|4407.4|4411.4|4405.4|4413.4|4407.4|4411.4|4405.4|21
1729005800000|2024-10-15 15:23:20|4410.9|4404.9|4410.4|4404.4|4410.9|4404.9|4410.4|4404.4|8
1729005810000|2024-10-15 15:23:30|4409.9|4403.9|4407.4|4401.4|4409.9|4403.9|4407.4|4401.4|31
1729005820000|2024-10-15 15:23:40|4406.9|4400.9|4406.9|4400.9|4407.4|4401.4|4406.9|4400.9|16
1729005830000|2024-10-15 15:23:50|4406.4|4400.4|4405.9|4399.9|4407.4|4401.4|4405.9|4399.9|48
1729005840000|2024-10-15 15:24:00|4405.4|4399.4|4403.9|4397.9|4405.4|4399.4|4403.9|4397.9|11
1729005850000|2024-10-15 15:24:10|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|1
1729005860000|2024-10-15 15:24:20|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|20
1729005870000|2024-10-15 15:24:30|4403.4|4397.4|4404.4|4398.4|4404.4|4398.4|4403.4|4397.4|20
1729005880000|2024-10-15 15:24:40|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|8
1729005890000|2024-10-15 15:24:50|4404.4|4398.4|4403.4|4397.4|4404.4|4398.4|4402.9|4396.9|24
1729005900000|2024-10-15 15:25:00|4404.4|4398.4|4405.4|4399.4|4406.4|4400.4|4404.4|4398.4|9
1729005910000|2024-10-15 15:25:10|4405.9|4399.9|4406.4|4400.4|4406.4|4400.4|4405.4|4399.4|7
1729005920000|2024-10-15 15:25:20|4405.9|4399.9|4407.4|4401.4|4407.4|4401.4|4404.9|4398.9|10
1729005930000|2024-10-15 15:25:30|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|3
1729005940000|2024-10-15 15:25:40|4409.4|4403.4|4407.9|4401.9|4409.4|4403.4|4406.4|4400.4|16
1729005950000|2024-10-15 15:25:50|4407.4|4401.4|4408.4|4402.4|4408.4|4402.4|4405.9|4399.9|6
1729005960000|2024-10-15 15:26:00|4408.9|4402.9|4412.9|4406.9|4414.4|4408.4|4408.9|4402.9|24
1729005970000|2024-10-15 15:26:10|4412.4|4406.4|4411.9|4405.9|4414.4|4408.4|4411.4|4405.4|45
1729005980000|2024-10-15 15:26:20|4411.4|4405.4|4406.9|4400.9|4411.4|4405.4|4406.9|4400.9|7
1729005990000|2024-10-15 15:26:30|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|4405.4|4399.4|5
1729006000000|2024-10-15 15:26:40|4406.9|4400.9|4407.9|4401.9|4409.4|4403.4|4406.9|4400.9|10
1729006010000|2024-10-15 15:26:50|4407.4|4401.4|4407.9|4401.9|4408.9|4402.9|4407.4|4401.4|8
1729006020000|2024-10-15 15:27:00|4408.4|4402.4|4409.4|4403.4|4410.4|4404.4|4408.4|4402.4|0
1729006030000|2024-10-15 15:27:10|4408.9|4402.9|4410.4|4404.4|4410.9|4404.9|4408.9|4402.9|2
1729006040000|2024-10-15 15:27:20|4410.9|4404.9|4411.9|4405.9|4411.9|4405.9|4410.4|4404.4|17
1729006050000|2024-10-15 15:27:30|4411.4|4405.4|4409.9|4403.9|4411.4|4405.4|4409.9|4403.9|6
1729006060000|2024-10-15 15:27:40|4409.4|4403.4|4409.9|4403.9|4409.9|4403.9|4409.4|4403.4|1
1729006070000|2024-10-15 15:27:50|4409.4|4403.4|4412.9|4406.9|4412.9|4406.9|4409.4|4403.4|19
1729006080000|2024-10-15 15:28:00|4413.4|4407.4|4412.4|4406.4|4415.4|4409.4|4411.9|4405.9|22
1729006090000|2024-10-15 15:28:10|4411.9|4405.9|4409.4|4403.4|4411.9|4405.9|4409.4|4403.4|6
1729006100000|2024-10-15 15:28:20|4409.9|4403.9|4410.4|4404.4|4410.4|4404.4|4409.9|4403.9|4
1729006110000|2024-10-15 15:28:30|4409.9|4403.9|4407.9|4401.9|4409.9|4403.9|4407.9|4401.9|10
1729006120000|2024-10-15 15:28:40|4407.4|4401.4|4407.4|4401.4|4408.9|4402.9|4406.4|4400.4|24
1729006130000|2024-10-15 15:28:50|4407.9|4401.9|4409.4|4403.4|4410.4|4404.4|4407.9|4401.9|24
1729006140000|2024-10-15 15:29:00|4408.9|4402.9|4408.4|4402.4|4409.9|4403.9|4408.4|4402.4|5
1729006150000|2024-10-15 15:29:10|4407.9|4401.9|4408.4|4402.4|4408.9|4402.9|4407.4|4401.4|10
1729006160000|2024-10-15 15:29:20|4407.9|4401.9|4412.4|4406.4|4413.4|4407.4|4406.9|4400.9|5
1729006170000|2024-10-15 15:29:30|4412.9|4406.9|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|4
1729006180000|2024-10-15 15:29:40|4413.4|4407.4|4412.9|4406.9|4414.4|4408.4|4412.9|4406.9|3
1729006190000|2024-10-15 15:29:50|4413.4|4407.4|4412.4|4406.4|4413.4|4407.4|4412.4|4406.4|2
1729006200000|2024-10-15 15:30:00|4412.9|4406.9|4412.4|4406.4|4413.9|4407.9|4410.4|4404.4|5
1729006210000|2024-10-15 15:30:10|4411.9|4405.9|4411.4|4405.4|4412.4|4406.4|4411.4|4405.4|2
1729006220000|2024-10-15 15:30:20|4411.9|4405.9|4410.4|4404.4|4412.9|4406.9|4410.4|4404.4|0
1729006230000|2024-10-15 15:30:30|4410.9|4404.9|4414.9|4408.9|4416.4|4410.4|4410.9|4404.9|9
1729006240000|2024-10-15 15:30:40|4416.4|4410.4|4416.9|4410.9|4416.9|4410.9|4414.4|4408.4|21
1729006250000|2024-10-15 15:30:50|4416.4|4410.4|4415.9|4409.9|4416.4|4410.4|4415.4|4409.4|8
1729006260000|2024-10-15 15:31:00|4415.4|4409.4|4419.4|4413.4|4420.4|4414.4|4415.4|4409.4|21
1729006270000|2024-10-15 15:31:10|4418.9|4412.9|4421.9|4415.9|4421.9|4415.9|4418.4|4412.4|4
1729006280000|2024-10-15 15:31:20|4422.4|4416.4|4421.9|4415.9|4422.4|4416.4|4421.4|4415.4|1
1729006290000|2024-10-15 15:31:30|4421.4|4415.4|4420.4|4414.4|4421.4|4415.4|4419.9|4413.9|4
1729006300000|2024-10-15 15:31:40|4420.9|4414.9|4419.4|4413.4|4420.9|4414.9|4419.4|4413.4|1
1729006310000|2024-10-15 15:31:50|4419.9|4413.9|4418.4|4412.4|4420.4|4414.4|4418.4|4412.4|3
1729006320000|2024-10-15 15:32:00|4417.9|4411.9|4418.4|4412.4|4418.4|4412.4|4416.4|4410.4|11
1729006330000|2024-10-15 15:32:10|4418.9|4412.9|4419.4|4413.4|4420.4|4414.4|4418.9|4412.9|2
1729006340000|2024-10-15 15:32:20|4419.9|4413.9|4420.9|4414.9|4420.9|4414.9|4419.9|4413.9|7
1729006350000|2024-10-15 15:32:30|4420.4|4414.4|4420.4|4414.4|4421.9|4415.9|4420.4|4414.4|5
1729006360000|2024-10-15 15:32:40|4421.9|4415.9|4421.4|4415.4|4421.9|4415.9|4419.4|4413.4|7
1729006370000|2024-10-15 15:32:50|4421.9|4415.9|4419.4|4413.4|4421.9|4415.9|4418.9|4412.9|12
1729006380000|2024-10-15 15:33:00|4418.9|4412.9|4421.9|4415.9|4421.9|4415.9|4418.4|4412.4|17
1729006390000|2024-10-15 15:33:10|4422.4|4416.4|4423.4|4417.4|4424.9|4418.9|4422.4|4416.4|45
1729006400000|2024-10-15 15:33:20|4424.9|4418.9|4424.4|4418.4|4425.4|4419.4|4424.4|4418.4|7
1729006410000|2024-10-15 15:33:30|4424.9|4418.9|4423.9|4417.9|4424.9|4418.9|4423.4|4417.4|4
1729006420000|2024-10-15 15:33:40|4424.4|4418.4|4424.4|4418.4|4424.9|4418.9|4423.9|4417.9|1
1729006430000|2024-10-15 15:33:50|4424.9|4418.9|4422.4|4416.4|4424.9|4418.9|4422.4|4416.4|10
1729006440000|2024-10-15 15:34:00|4422.9|4416.9|4424.4|4418.4|4424.4|4418.4|4422.9|4416.9|4
1729006450000|2024-10-15 15:34:10|4423.9|4417.9|4424.4|4418.4|4424.4|4418.4|4423.9|4417.9|4
1729006460000|2024-10-15 15:34:20|4424.9|4418.9|4424.4|4418.4|4424.9|4418.9|4424.4|4418.4|7
1729006470000|2024-10-15 15:34:30|4423.9|4417.9|4422.9|4416.9|4423.9|4417.9|4422.9|4416.9|1
1729006480000|2024-10-15 15:34:40|4423.4|4417.4|4423.4|4417.4|4423.4|4417.4|4423.4|4417.4|0
1729006490000|2024-10-15 15:34:50|4422.9|4416.9|4421.9|4415.9|4422.9|4416.9|4421.9|4415.9|4
1729006500000|2024-10-15 15:35:00|4422.4|4416.4|4420.4|4414.4|4422.4|4416.4|4419.9|4413.9|14
1729006510000|2024-10-15 15:35:10|4419.9|4413.9|4421.4|4415.4|4421.4|4415.4|4419.9|4413.9|16
1729006520000|2024-10-15 15:35:20|4420.9|4414.9|4420.9|4414.9|4421.4|4415.4|4420.4|4414.4|2
1729006530000|2024-10-15 15:35:30|4421.4|4415.4|4419.4|4413.4|4422.4|4416.4|4418.9|4412.9|4
1729006540000|2024-10-15 15:35:40|4419.9|4413.9|4417.4|4411.4|4419.9|4413.9|4416.9|4410.9|9
1729006550000|2024-10-15 15:35:50|4417.9|4411.9|4416.4|4410.4|4417.9|4411.9|4416.4|4410.4|4
1729006560000|2024-10-15 15:36:00|4417.4|4411.4|4416.4|4410.4|4417.4|4411.4|4416.4|4410.4|3
1729006570000|2024-10-15 15:36:10|4416.9|4410.9|4417.4|4411.4|4418.4|4412.4|4416.4|4410.4|8
1729006580000|2024-10-15 15:36:20|4417.9|4411.9|4417.9|4411.9|4418.9|4412.9|4417.4|4411.4|6
1729006590000|2024-10-15 15:36:30|4417.4|4411.4|4414.9|4408.9|4417.9|4411.9|4414.9|4408.9|23
1729006600000|2024-10-15 15:36:40|4414.4|4408.4|4416.9|4410.9|4416.9|4410.9|4414.4|4408.4|8
1729006610000|2024-10-15 15:36:50|4417.4|4411.4|4418.4|4412.4|4418.9|4412.9|4417.4|4411.4|0
1729006620000|2024-10-15 15:37:00|4417.4|4411.4|4417.4|4411.4|4417.9|4411.9|4416.4|4410.4|20
1729006630000|2024-10-15 15:37:10|4416.9|4410.9|4418.4|4412.4|4418.9|4412.9|4416.9|4410.9|5
1729006640000|2024-10-15 15:37:20|4417.4|4411.4|4415.4|4409.4|4417.4|4411.4|4415.4|4409.4|2
1729006650000|2024-10-15 15:37:30|4415.9|4409.9|4415.4|4409.4|4415.9|4409.9|4414.4|4408.4|7
1729006660000|2024-10-15 15:37:40|4414.9|4408.9|4415.4|4409.4|4415.4|4409.4|4414.9|4408.9|0
1729006670000|2024-10-15 15:37:50|4414.9|4408.9|4415.4|4409.4|4415.4|4409.4|4414.4|4408.4|8
1729006680000|2024-10-15 15:38:00|4414.4|4408.4|4413.4|4407.4|4414.4|4408.4|4413.4|4407.4|8
1729006690000|2024-10-15 15:38:10|4413.9|4407.9|4416.9|4410.9|4416.9|4410.9|4413.9|4407.9|37
1729006700000|2024-10-15 15:38:20|4417.4|4411.4|4418.4|4412.4|4419.4|4413.4|4417.4|4411.4|17
1729006710000|2024-10-15 15:38:30|4417.9|4411.9|4416.9|4410.9|4418.4|4412.4|4416.9|4410.9|1
1729006720000|2024-10-15 15:38:40|4417.4|4411.4|4416.4|4410.4|4417.4|4411.4|4415.9|4409.9|7
1729006730000|2024-10-15 15:38:50|4415.9|4409.9|4415.4|4409.4|4415.9|4409.9|4415.4|4409.4|4
1729006740000|2024-10-15 15:39:00|4416.9|4410.9|4416.9|4410.9|4416.9|4410.9|4416.9|4410.9|9
1729006750000|2024-10-15 15:39:10|4416.4|4410.4|4415.4|4409.4|4416.4|4410.4|4415.4|4409.4|4
1729006760000|2024-10-15 15:39:20|4415.9|4409.9|4414.9|4408.9|4416.4|4410.4|4414.9|4408.9|10
1729006770000|2024-10-15 15:39:30|4414.4|4408.4|4412.9|4406.9|4414.4|4408.4|4412.4|4406.4|7
1729006780000|2024-10-15 15:39:40|4413.4|4407.4|4412.9|4406.9|4414.4|4408.4|4412.9|4406.9|4
1729006790000|2024-10-15 15:39:50|4412.4|4406.4|4411.4|4405.4|4412.4|4406.4|4410.9|4404.9|2
1729006800000|2024-10-15 15:40:00|4411.9|4405.9|4410.4|4404.4|4412.4|4406.4|4410.4|4404.4|5
1729006810000|2024-10-15 15:40:10|4410.9|4404.9|4408.9|4402.9|4411.4|4405.4|4408.9|4402.9|13
1729006820000|2024-10-15 15:40:20|4408.4|4402.4|4407.4|4401.4|4408.4|4402.4|4407.4|4401.4|4
1729006830000|2024-10-15 15:40:30|4406.4|4400.4|4405.9|4399.9|4407.4|4401.4|4405.9|4399.9|13
1729006840000|2024-10-15 15:40:40|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4404.4|4398.4|11
1729006850000|2024-10-15 15:40:50|4404.9|4398.9|4404.4|4398.4|4405.4|4399.4|4404.4|4398.4|1
1729006860000|2024-10-15 15:41:00|4405.4|4399.4|4405.9|4399.9|4406.4|4400.4|4405.4|4399.4|13
1729006870000|2024-10-15 15:41:10|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4404.4|4398.4|1
1729006880000|2024-10-15 15:41:20|4404.4|4398.4|4405.4|4399.4|4405.9|4399.9|4404.4|4398.4|10
1729006890000|2024-10-15 15:41:30|4405.9|4399.9|4406.4|4400.4|4406.4|4400.4|4405.9|4399.9|4
1729006900000|2024-10-15 15:41:40|4405.9|4399.9|4404.9|4398.9|4406.4|4400.4|4404.9|4398.9|8
1729006910000|2024-10-15 15:41:50|4405.4|4399.4|4404.4|4398.4|4405.4|4399.4|4403.4|4397.4|27
1729006920000|2024-10-15 15:42:00|4403.9|4397.9|4403.4|4397.4|4404.4|4398.4|4403.4|4397.4|0
1729006930000|2024-10-15 15:42:10|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4401.9|4395.9|39
1729006940000|2024-10-15 15:42:20|4403.9|4397.9|4405.4|4399.4|4405.4|4399.4|4403.4|4397.4|6
1729006950000|2024-10-15 15:42:30|4404.9|4398.9|4406.4|4400.4|4406.4|4400.4|4404.9|4398.9|4
1729006960000|2024-10-15 15:42:40|4405.9|4399.9|4409.4|4403.4|4409.4|4403.4|4405.9|4399.9|15
1729006970000|2024-10-15 15:42:50|4409.9|4403.9|4403.9|4397.9|4409.9|4403.9|4403.4|4397.4|189
1729006980000|2024-10-15 15:43:00|4403.4|4397.4|4409.9|4403.9|4409.9|4403.9|4403.4|4397.4|61
1729006990000|2024-10-15 15:43:10|4410.4|4404.4|4409.9|4403.9|4411.9|4405.9|4409.4|4403.4|21
1729007000000|2024-10-15 15:43:20|4409.4|4403.4|4408.4|4402.4|4409.4|4403.4|4406.4|4400.4|142
1729007010000|2024-10-15 15:43:30|4408.9|4402.9|4413.4|4407.4|4413.4|4407.4|4408.9|4402.9|37
1729007020000|2024-10-15 15:43:40|4412.9|4406.9|4412.4|4406.4|4413.4|4407.4|4412.4|4406.4|11
1729007030000|2024-10-15 15:43:50|4411.9|4405.9|4414.9|4408.9|4415.4|4409.4|4411.9|4405.9|24
1729007040000|2024-10-15 15:44:00|4414.4|4408.4|4414.4|4408.4|4414.9|4408.9|4413.4|4407.4|12
1729007050000|2024-10-15 15:44:10|4414.9|4408.9|4415.4|4409.4|4415.4|4409.4|4414.9|4408.9|8
1729007060000|2024-10-15 15:44:20|4416.4|4410.4|4417.4|4411.4|4418.4|4412.4|4416.4|4410.4|15
1729007070000|2024-10-15 15:44:30|4418.9|4412.9|4417.4|4411.4|4419.4|4413.4|4416.4|4410.4|11
1729007080000|2024-10-15 15:44:40|4416.9|4410.9|4416.4|4410.4|4416.9|4410.9|4415.4|4409.4|12
1729007090000|2024-10-15 15:44:50|4415.9|4409.9|4415.4|4409.4|4415.9|4409.9|4414.9|4408.9|1
1729007100000|2024-10-15 15:45:00|4414.9|4408.9|4410.9|4404.9|4415.4|4409.4|4410.9|4404.9|19
1729007110000|2024-10-15 15:45:10|4410.4|4404.4|4407.4|4401.4|4410.4|4404.4|4406.9|4400.9|11
1729007120000|2024-10-15 15:45:20|4406.9|4400.9|4409.4|4403.4|4410.4|4404.4|4406.4|4400.4|22
1729007130000|2024-10-15 15:45:30|4409.9|4403.9|4411.9|4405.9|4412.4|4406.4|4408.4|4402.4|33
1729007140000|2024-10-15 15:45:40|4412.4|4406.4|4411.4|4405.4|4412.4|4406.4|4411.4|4405.4|6
1729007150000|2024-10-15 15:45:50|4411.9|4405.9|4411.9|4405.9|4412.4|4406.4|4411.4|4405.4|1
1729007160000|2024-10-15 15:46:00|4412.4|4406.4|4415.4|4409.4|4416.4|4410.4|4412.4|4406.4|9
1729007170000|2024-10-15 15:46:10|4414.9|4408.9|4414.9|4408.9|4415.9|4409.9|4414.4|4408.4|11
1729007180000|2024-10-15 15:46:20|4415.4|4409.4|4412.9|4406.9|4415.4|4409.4|4412.9|4406.9|2
1729007190000|2024-10-15 15:46:30|4413.4|4407.4|4411.4|4405.4|4413.4|4407.4|4410.9|4404.9|7
1729007200000|2024-10-15 15:46:40|4410.9|4404.9|4411.4|4405.4|4412.4|4406.4|4410.9|4404.9|3
1729007210000|2024-10-15 15:46:50|4410.9|4404.9|4410.4|4404.4|4410.9|4404.9|4409.9|4403.9|1
1729007220000|2024-10-15 15:47:00|4410.9|4404.9|4410.4|4404.4|4411.4|4405.4|4409.4|4403.4|2
1729007230000|2024-10-15 15:47:10|4409.9|4403.9|4411.4|4405.4|4411.4|4405.4|4409.4|4403.4|2
1729007240000|2024-10-15 15:47:20|4410.9|4404.9|4410.4|4404.4|4410.9|4404.9|4410.4|4404.4|1
1729007250000|2024-10-15 15:47:30|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4408.9|4402.9|0
1729007260000|2024-10-15 15:47:40|4410.4|4404.4|4409.4|4403.4|4410.9|4404.9|4409.4|4403.4|24
1729007270000|2024-10-15 15:47:50|4408.9|4402.9|4409.4|4403.4|4410.9|4404.9|4408.9|4402.9|4
1729007280000|2024-10-15 15:48:00|4409.9|4403.9|4408.4|4402.4|4411.4|4405.4|4408.4|4402.4|6
1729007290000|2024-10-15 15:48:10|4407.9|4401.9|4409.4|4403.4|4409.4|4403.4|4407.4|4401.4|8
1729007300000|2024-10-15 15:48:20|4408.9|4402.9|4407.9|4401.9|4409.4|4403.4|4407.9|4401.9|4
1729007310000|2024-10-15 15:48:30|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1729007320000|2024-10-15 15:48:40|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1729007330000|2024-10-15 15:48:50|4407.9|4401.9|4405.9|4399.9|4408.4|4402.4|4405.9|4399.9|0
1729007340000|2024-10-15 15:49:00|4405.4|4399.4|4405.9|4399.9|4406.4|4400.4|4405.4|4399.4|0
1729007350000|2024-10-15 15:49:10|4406.4|4400.4|4405.9|4399.9|4406.4|4400.4|4405.9|4399.9|0
1729007360000|2024-10-15 15:49:20|4405.4|4399.4|4402.9|4396.9|4405.4|4399.4|4402.4|4396.4|8
1729007370000|2024-10-15 15:49:30|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|1
1729007380000|2024-10-15 15:49:40|4403.4|4397.4|4402.4|4396.4|4403.4|4397.4|4402.4|4396.4|1
1729007390000|2024-10-15 15:49:50|4402.9|4396.9|4405.4|4399.4|4405.4|4399.4|4402.9|4396.9|13
1729007400000|2024-10-15 15:50:00|4404.9|4398.9|4402.4|4396.4|4404.9|4398.9|4401.9|4395.9|7
1729007410000|2024-10-15 15:50:10|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4401.4|4395.4|6
1729007420000|2024-10-15 15:50:20|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|3
1729007430000|2024-10-15 15:50:30|4402.4|4396.4|4403.4|4397.4|4404.4|4398.4|4402.4|4396.4|4
1729007440000|2024-10-15 15:50:40|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4402.4|4396.4|19
1729007450000|2024-10-15 15:50:50|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|3
1729007460000|2024-10-15 15:51:00|4401.4|4395.4|4400.4|4394.4|4401.4|4395.4|4400.4|4394.4|29
1729007470000|2024-10-15 15:51:10|4400.9|4394.9|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|8
1729007480000|2024-10-15 15:51:20|4399.9|4393.9|4399.4|4393.4|4399.9|4393.9|4399.4|4393.4|40
1729007490000|2024-10-15 15:51:30|4398.9|4392.9|4397.9|4391.9|4398.9|4392.9|4397.9|4391.9|8
1729007500000|2024-10-15 15:51:40|4397.4|4391.4|4397.9|4391.9|4398.4|4392.4|4395.4|4389.4|63
1729007510000|2024-10-15 15:51:50|4398.4|4392.4|4397.4|4391.4|4398.9|4392.9|4396.9|4390.9|6
1729007520000|2024-10-15 15:52:00|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|2
1729007530000|2024-10-15 15:52:10|4397.4|4391.4|4399.9|4393.9|4400.9|4394.9|4397.4|4391.4|4
1729007540000|2024-10-15 15:52:20|4399.4|4393.4|4399.4|4393.4|4399.9|4393.9|4398.4|4392.4|1
1729007550000|2024-10-15 15:52:30|4399.9|4393.9|4400.4|4394.4|4400.9|4394.9|4399.9|4393.9|1
1729007560000|2024-10-15 15:52:40|4400.9|4394.9|4401.9|4395.9|4401.9|4395.9|4400.9|4394.9|2
1729007570000|2024-10-15 15:52:50|4402.4|4396.4|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|12
1729007580000|2024-10-15 15:53:00|4402.4|4396.4|4401.4|4395.4|4403.4|4397.4|4401.4|4395.4|7
1729007590000|2024-10-15 15:53:10|4400.4|4394.4|4402.4|4396.4|4402.9|4396.9|4400.4|4394.4|6
1729007600000|2024-10-15 15:53:20|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.4|4396.4|2
1729007620000|2024-10-15 15:53:40|4402.9|4396.9|4401.9|4395.9|4402.9|4396.9|4401.4|4395.4|7
1729007630000|2024-10-15 15:53:50|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4400.4|4394.4|4
1729007640000|2024-10-15 15:54:00|4400.9|4394.9|4400.4|4394.4|4401.4|4395.4|4399.9|4393.9|2
1729007650000|2024-10-15 15:54:10|4399.9|4393.9|4400.4|4394.4|4401.4|4395.4|4399.9|4393.9|1
1729007660000|2024-10-15 15:54:20|4399.4|4393.4|4400.9|4394.9|4401.4|4395.4|4399.4|4393.4|23
1729007670000|2024-10-15 15:54:30|4400.4|4394.4|4399.9|4393.9|4400.4|4394.4|4399.4|4393.4|11
1729007680000|2024-10-15 15:54:40|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|1
1729007690000|2024-10-15 15:54:50|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.9|4392.9|8
1729007700000|2024-10-15 15:55:00|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|10
1729007710000|2024-10-15 15:55:10|4399.4|4393.4|4399.4|4393.4|4399.9|4393.9|4399.4|4393.4|2
1729007720000|2024-10-15 15:55:20|4399.9|4393.9|4397.4|4391.4|4399.9|4393.9|4397.4|4391.4|4
1729007730000|2024-10-15 15:55:30|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|3
1729007750000|2024-10-15 15:55:50|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|8
1729007760000|2024-10-15 15:56:00|4396.9|4390.9|4397.9|4391.9|4397.9|4391.9|4396.4|4390.4|10
1729007770000|2024-10-15 15:56:10|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|5
1729007780000|2024-10-15 15:56:20|4397.4|4391.4|4394.9|4388.9|4397.4|4391.4|4394.4|4388.4|22
1729007790000|2024-10-15 15:56:30|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4394.9|4388.9|2
1729007800000|2024-10-15 15:56:40|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|3
1729007810000|2024-10-15 15:56:50|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|6
1729007820000|2024-10-15 15:57:00|4394.4|4388.4|4393.4|4387.4|4394.9|4388.9|4393.4|4387.4|15
1729007830000|2024-10-15 15:57:10|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|13
1729007840000|2024-10-15 15:57:20|4391.4|4385.4|4388.9|4382.9|4391.4|4385.4|4388.9|4382.9|26
1729007850000|2024-10-15 15:57:30|4389.4|4383.4|4389.4|4383.4|4389.9|4383.9|4388.9|4382.9|6
1729007860000|2024-10-15 15:57:40|4388.9|4382.9|4390.4|4384.4|4390.4|4384.4|4388.4|4382.4|16
1729007870000|2024-10-15 15:57:50|4389.4|4383.4|4390.4|4384.4|4390.4|4384.4|4389.4|4383.4|4
1729007880000|2024-10-15 15:58:00|4389.9|4383.9|4391.9|4385.9|4392.4|4386.4|4389.9|4383.9|3
1729007890000|2024-10-15 15:58:10|4391.4|4385.4|4390.4|4384.4|4391.4|4385.4|4390.4|4384.4|3
1729007900000|2024-10-15 15:58:20|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.4|4383.4|18
1729007910000|2024-10-15 15:58:30|4389.9|4383.9|4389.4|4383.4|4389.9|4383.9|4389.4|4383.4|4
1729007920000|2024-10-15 15:58:40|4390.4|4384.4|4389.4|4383.4|4390.4|4384.4|4389.4|4383.4|5
1729007930000|2024-10-15 15:58:50|4389.9|4383.9|4389.4|4383.4|4390.4|4384.4|4389.4|4383.4|6
1729007940000|2024-10-15 15:59:00|4389.9|4383.9|4392.9|4386.9|4393.9|4387.9|4389.9|4383.9|21
1729007950000|2024-10-15 15:59:10|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|2
1729007960000|2024-10-15 15:59:20|4394.4|4388.4|4397.9|4391.9|4397.9|4391.9|4393.9|4387.9|19
1729007970000|2024-10-15 15:59:30|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4396.4|4390.4|4
1729007980000|2024-10-15 15:59:40|4396.9|4390.9|4395.4|4389.4|4396.9|4390.9|4394.9|4388.9|1
1729007990000|2024-10-15 15:59:50|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.4|4389.4|2
1729008000000|2024-10-15 16:00:00|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4395.4|4389.4|4
1729008010000|2024-10-15 16:00:10|4396.9|4390.9|4397.4|4391.4|4397.9|4391.9|4396.4|4390.4|1
1729008020000|2024-10-15 16:00:20|4397.9|4391.9|4398.4|4392.4|4399.4|4393.4|4397.9|4391.9|14
1729008030000|2024-10-15 16:00:30|4397.9|4391.9|4398.4|4392.4|4398.9|4392.9|4397.4|4391.4|10
1729008040000|2024-10-15 16:00:40|4398.9|4392.9|4399.4|4393.4|4400.4|4394.4|4398.9|4392.9|3
1729008050000|2024-10-15 16:00:50|4399.9|4393.9|4398.4|4392.4|4400.4|4394.4|4398.4|4392.4|20
1729008060000|2024-10-15 16:01:00|4398.9|4392.9|4396.4|4390.4|4399.4|4393.4|4396.4|4390.4|2
1729008070000|2024-10-15 16:01:10|4396.9|4390.9|4397.4|4391.4|4397.9|4391.9|4396.4|4390.4|12
1729008080000|2024-10-15 16:01:20|4396.9|4390.9|4395.4|4389.4|4396.9|4390.9|4395.4|4389.4|4
1729008090000|2024-10-15 16:01:30|4395.9|4389.9|4394.9|4388.9|4396.4|4390.4|4394.4|4388.4|12
1729008100000|2024-10-15 16:01:40|4395.4|4389.4|4393.9|4387.9|4396.4|4390.4|4393.4|4387.4|10
1729008110000|2024-10-15 16:01:50|4393.4|4387.4|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|8
1729008120000|2024-10-15 16:02:00|4393.9|4387.9|4392.4|4386.4|4393.9|4387.9|4390.4|4384.4|20
1729008130000|2024-10-15 16:02:10|4391.9|4385.9|4395.9|4389.9|4395.9|4389.9|4391.9|4385.9|16
1729008140000|2024-10-15 16:02:20|4395.4|4389.4|4394.4|4388.4|4397.4|4391.4|4394.4|4388.4|17
1729008150000|2024-10-15 16:02:30|4393.4|4387.4|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|24
1729008160000|2024-10-15 16:02:40|4392.4|4386.4|4392.4|4386.4|4393.4|4387.4|4391.9|4385.9|29
1729008170000|2024-10-15 16:02:50|4391.9|4385.9|4390.4|4384.4|4392.4|4386.4|4390.4|4384.4|6
1729008180000|2024-10-15 16:03:00|4391.4|4385.4|4391.4|4385.4|4392.4|4386.4|4390.9|4384.9|15
1729008190000|2024-10-15 16:03:10|4391.9|4385.9|4392.4|4386.4|4393.4|4387.4|4391.4|4385.4|12
1729008200000|2024-10-15 16:03:20|4391.9|4385.9|4389.9|4383.9|4391.9|4385.9|4389.4|4383.4|11
1729008210000|2024-10-15 16:03:30|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4388.9|4382.9|6
1729008220000|2024-10-15 16:03:40|4390.9|4384.9|4392.4|4386.4|4392.4|4386.4|4390.4|4384.4|5
1729008230000|2024-10-15 16:03:50|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4391.9|4385.9|2
1729008240000|2024-10-15 16:04:00|4393.4|4387.4|4393.4|4387.4|4394.9|4388.9|4393.4|4387.4|14
1729008250000|2024-10-15 16:04:10|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|1
1729008260000|2024-10-15 16:04:20|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|1
1729008270000|2024-10-15 16:04:30|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4391.9|4385.9|8
1729008280000|2024-10-15 16:04:40|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|6
1729008290000|2024-10-15 16:04:50|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1729008300000|2024-10-15 16:05:00|4390.9|4384.9|4390.4|4384.4|4390.9|4384.9|4388.4|4382.4|18
1729008310000|2024-10-15 16:05:10|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|3
1729008320000|2024-10-15 16:05:20|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|3
1729008330000|2024-10-15 16:05:30|4393.9|4387.9|4395.4|4389.4|4395.4|4389.4|4393.9|4387.9|2
1729008340000|2024-10-15 16:05:40|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|2
1729008350000|2024-10-15 16:05:50|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4392.9|4386.9|1
1729008360000|2024-10-15 16:06:00|4393.9|4387.9|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|2
1729008370000|2024-10-15 16:06:10|4393.4|4387.4|4392.4|4386.4|4393.4|4387.4|4392.4|4386.4|8
1729008380000|2024-10-15 16:06:20|4391.4|4385.4|4392.4|4386.4|4392.4|4386.4|4391.4|4385.4|3
1729008390000|2024-10-15 16:06:30|4392.9|4386.9|4391.9|4385.9|4393.4|4387.4|4391.9|4385.9|15
1729008400000|2024-10-15 16:06:40|4392.4|4386.4|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|1
1729008410000|2024-10-15 16:06:50|4392.9|4386.9|4391.4|4385.4|4392.9|4386.9|4390.9|4384.9|5
1729008420000|2024-10-15 16:07:00|4391.9|4385.9|4395.4|4389.4|4395.9|4389.9|4391.9|4385.9|17
1729008430000|2024-10-15 16:07:10|4394.9|4388.9|4395.4|4389.4|4395.9|4389.9|4394.4|4388.4|3
1729008440000|2024-10-15 16:07:20|4395.9|4389.9|4396.9|4390.9|4396.9|4390.9|4395.9|4389.9|1
1729008450000|2024-10-15 16:07:30|4396.4|4390.4|4395.4|4389.4|4396.9|4390.9|4395.4|4389.4|3
1729008460000|2024-10-15 16:07:40|4395.9|4389.9|4399.4|4393.4|4399.4|4393.4|4395.9|4389.9|14
1729008470000|2024-10-15 16:07:50|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|2
1729008480000|2024-10-15 16:08:00|4398.9|4392.9|4398.4|4392.4|4399.4|4393.4|4397.9|4391.9|5
1729008490000|2024-10-15 16:08:10|4397.9|4391.9|4397.4|4391.4|4398.4|4392.4|4397.4|4391.4|1
1729008500000|2024-10-15 16:08:20|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|8
1729008510000|2024-10-15 16:08:30|4397.4|4391.4|4399.9|4393.9|4399.9|4393.9|4396.9|4390.9|5
1729008520000|2024-10-15 16:08:40|4399.4|4393.4|4400.4|4394.4|4400.4|4394.4|4399.4|4393.4|10
1729008530000|2024-10-15 16:08:50|4399.9|4393.9|4399.4|4393.4|4399.9|4393.9|4399.4|4393.4|6
1729008540000|2024-10-15 16:09:00|4398.4|4392.4|4399.4|4393.4|4399.9|4393.9|4397.9|4391.9|3
1729008550000|2024-10-15 16:09:10|4399.9|4393.9|4401.4|4395.4|4401.9|4395.9|4399.9|4393.9|10
1729008560000|2024-10-15 16:09:20|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|16
1729008570000|2024-10-15 16:09:30|4401.4|4395.4|4402.4|4396.4|4402.9|4396.9|4401.4|4395.4|1
1729008580000|2024-10-15 16:09:40|4402.9|4396.9|4403.4|4397.4|4403.9|4397.9|4402.4|4396.4|5
1729008590000|2024-10-15 16:09:50|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4401.4|4395.4|4
1729008600000|2024-10-15 16:10:00|4402.9|4396.9|4401.9|4395.9|4402.9|4396.9|4400.4|4394.4|5
1729008610000|2024-10-15 16:10:10|4402.4|4396.4|4403.4|4397.4|4403.9|4397.9|4402.4|4396.4|0
1729008620000|2024-10-15 16:10:20|4402.4|4396.4|4402.4|4396.4|4403.4|4397.4|4401.4|4395.4|6
1729008630000|2024-10-15 16:10:30|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4400.4|4394.4|2
1729008640000|2024-10-15 16:10:40|4402.4|4396.4|4402.4|4396.4|4403.4|4397.4|4402.4|4396.4|1
1729008650000|2024-10-15 16:10:50|4401.9|4395.9|4400.4|4394.4|4401.9|4395.9|4400.4|4394.4|0
1729008660000|2024-10-15 16:11:00|4400.9|4394.9|4397.9|4391.9|4401.4|4395.4|4397.9|4391.9|5
1729008670000|2024-10-15 16:11:10|4398.4|4392.4|4397.9|4391.9|4399.4|4393.4|4397.4|4391.4|5
1729008680000|2024-10-15 16:11:20|4398.4|4392.4|4398.9|4392.9|4399.4|4393.4|4397.4|4391.4|0
1729008690000|2024-10-15 16:11:30|4398.4|4392.4|4397.4|4391.4|4398.4|4392.4|4397.4|4391.4|2
1729008700000|2024-10-15 16:11:40|4397.9|4391.9|4395.4|4389.4|4398.4|4392.4|4395.4|4389.4|14
1729008710000|2024-10-15 16:11:50|4396.4|4390.4|4397.4|4391.4|4397.4|4391.4|4395.9|4389.9|4
1729008720000|2024-10-15 16:12:00|4396.9|4390.9|4397.4|4391.4|4397.9|4391.9|4396.4|4390.4|0
1729008730000|2024-10-15 16:12:10|4396.9|4390.9|4395.9|4389.9|4397.4|4391.4|4395.4|4389.4|1
1729008740000|2024-10-15 16:12:20|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4394.4|4388.4|1
1729008750000|2024-10-15 16:12:30|4395.4|4389.4|4395.4|4389.4|4396.4|4390.4|4394.9|4388.9|0
1729008760000|2024-10-15 16:12:40|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|0
1729008770000|2024-10-15 16:12:50|4396.9|4390.9|4397.4|4391.4|4398.4|4392.4|4396.9|4390.9|3
1729008780000|2024-10-15 16:13:00|4397.9|4391.9|4396.4|4390.4|4398.4|4392.4|4396.4|4390.4|1
1729008790000|2024-10-15 16:13:10|4396.9|4390.9|4398.4|4392.4|4398.4|4392.4|4396.9|4390.9|4
1729008800000|2024-10-15 16:13:20|4398.9|4392.9|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|3
1729008810000|2024-10-15 16:13:30|4397.9|4391.9|4399.4|4393.4|4399.9|4393.9|4397.9|4391.9|0
1729008820000|2024-10-15 16:13:40|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|1
1729008830000|2024-10-15 16:13:50|4399.4|4393.4|4398.4|4392.4|4401.4|4395.4|4398.4|4392.4|1
1729008840000|2024-10-15 16:14:00|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4397.9|4391.9|0
1729008850000|2024-10-15 16:14:10|4398.4|4392.4|4398.4|4392.4|4399.4|4393.4|4397.9|4391.9|0
1729008860000|2024-10-15 16:14:20|4397.9|4391.9|4396.4|4390.4|4397.9|4391.9|4396.4|4390.4|0
1729008870000|2024-10-15 16:14:30|4396.9|4390.9|4395.4|4389.4|4397.4|4391.4|4394.9|4388.9|7
1729008880000|2024-10-15 16:14:40|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|1
1729008890000|2024-10-15 16:14:50|4394.9|4388.9|4392.9|4386.9|4394.9|4388.9|4392.9|4386.9|5
1729008900000|2024-10-15 16:15:00|4392.4|4386.4|4394.4|4388.4|4394.4|4388.4|4392.4|4386.4|1
1729008910000|2024-10-15 16:15:10|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|2
1729008920000|2024-10-15 16:15:20|4394.9|4388.9|4392.9|4386.9|4394.9|4388.9|4392.4|4386.4|3
1729008930000|2024-10-15 16:15:30|4392.4|4386.4|4394.9|4388.9|4395.4|4389.4|4392.4|4386.4|1
1729008940000|2024-10-15 16:15:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1729008950000|2024-10-15 16:15:50|4394.9|4388.9|4395.9|4389.9|4395.9|4389.9|4394.9|4388.9|5
1729008960000|2024-10-15 16:16:00|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4394.4|4388.4|1
1729008970000|2024-10-15 16:16:10|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4393.4|4387.4|1
1729008980000|2024-10-15 16:16:20|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|1
1729008990000|2024-10-15 16:16:30|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|5
1729009000000|2024-10-15 16:16:40|4390.4|4384.4|4390.4|4384.4|4391.4|4385.4|4390.4|4384.4|1
1729009010000|2024-10-15 16:16:50|4389.9|4383.9|4390.4|4384.4|4391.4|4385.4|4389.9|4383.9|1
1729009020000|2024-10-15 16:17:00|4391.4|4385.4|4390.4|4384.4|4391.9|4385.9|4390.4|4384.4|2
1729009030000|2024-10-15 16:17:10|4389.4|4383.4|4390.9|4384.9|4390.9|4384.9|4389.4|4383.4|2
1729009040000|2024-10-15 16:17:20|4390.4|4384.4|4388.4|4382.4|4390.4|4384.4|4388.4|4382.4|3
1729009050000|2024-10-15 16:17:30|4387.4|4381.4|4387.4|4381.4|4388.9|4382.9|4387.4|4381.4|20
1729009060000|2024-10-15 16:17:40|4387.9|4381.9|4387.9|4381.9|4388.4|4382.4|4387.9|4381.9|5
1729009070000|2024-10-15 16:17:50|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.9|4381.9|2
1729009080000|2024-10-15 16:18:00|4388.4|4382.4|4389.9|4383.9|4389.9|4383.9|4387.9|4381.9|5
1729009090000|2024-10-15 16:18:10|4390.4|4384.4|4391.9|4385.9|4391.9|4385.9|4390.4|4384.4|1
1729009100000|2024-10-15 16:18:20|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|3
1729009110000|2024-10-15 16:18:30|4390.9|4384.9|4393.9|4387.9|4393.9|4387.9|4390.9|4384.9|10
1729009120000|2024-10-15 16:18:40|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|1
1729009130000|2024-10-15 16:18:50|4394.4|4388.4|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|5
1729009140000|2024-10-15 16:19:00|4394.9|4388.9|4397.9|4391.9|4397.9|4391.9|4394.9|4388.9|34
1729009150000|2024-10-15 16:19:10|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4397.4|4391.4|6
1729009160000|2024-10-15 16:19:20|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|1
1729009170000|2024-10-15 16:19:30|4399.4|4393.4|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|3
1729009180000|2024-10-15 16:19:40|4398.9|4392.9|4397.4|4391.4|4398.9|4392.9|4397.4|4391.4|5
1729009190000|2024-10-15 16:19:50|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4395.4|4389.4|1
1729009200000|2024-10-15 16:20:00|4396.4|4390.4|4395.9|4389.9|4396.9|4390.9|4395.9|4389.9|3
1729009210000|2024-10-15 16:20:10|4395.4|4389.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|0
1729009230000|2024-10-15 16:20:30|4393.9|4387.9|4391.4|4385.4|4393.9|4387.9|4391.4|4385.4|3
1729009250000|2024-10-15 16:20:50|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|5
1729009260000|2024-10-15 16:21:00|4392.4|4386.4|4390.4|4384.4|4392.4|4386.4|4390.4|4384.4|3
1729009270000|2024-10-15 16:21:10|||||||||1
1729009280000|2024-10-15 16:21:20|4389.9|4383.9|4388.4|4382.4|4389.9|4383.9|4388.4|4382.4|5
1729009290000|2024-10-15 16:21:30|4387.4|4381.4|4387.4|4381.4|4388.4|4382.4|4387.4|4381.4|5
1729009310000|2024-10-15 16:21:50|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|3
1729009320000|2024-10-15 16:22:00|4387.4|4381.4|4387.9|4381.9|4387.9|4381.9|4387.4|4381.4|0
1729009330000|2024-10-15 16:22:10|4387.4|4381.4|4386.4|4380.4|4387.4|4381.4|4386.4|4380.4|14
1729009340000|2024-10-15 16:22:20|4385.9|4379.9|4386.4|4380.4|4387.4|4381.4|4385.4|4379.4|14
1729009350000|2024-10-15 16:22:30|4386.9|4380.9|4386.9|4380.9|4386.9|4380.9|4386.9|4380.9|0
1729009360000|2024-10-15 16:22:40|4386.4|4380.4|4387.4|4381.4|4388.4|4382.4|4386.4|4380.4|11
1729009380000|2024-10-15 16:23:00|4386.4|4380.4|4385.4|4379.4|4386.4|4380.4|4385.4|4379.4|6
1729009400000|2024-10-15 16:23:20|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|5
1729009410000|2024-10-15 16:23:30|4383.9|4377.9|4383.4|4377.4|4384.4|4378.4|4382.9|4376.9|6
1729009420000|2024-10-15 16:23:40|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|2
1729009430000|2024-10-15 16:23:50|4385.4|4379.4|4386.4|4380.4|4387.4|4381.4|4385.4|4379.4|17
1729009440000|2024-10-15 16:24:00|4385.9|4379.9|4386.4|4380.4|4386.4|4380.4|4385.4|4379.4|2
1729009460000|2024-10-15 16:24:20|4386.9|4380.9|4385.4|4379.4|4386.9|4380.9|4385.4|4379.4|22
1729009470000|2024-10-15 16:24:30|4384.9|4378.9|4385.4|4379.4|4385.4|4379.4|4384.4|4378.4|7
1729009490000|2024-10-15 16:24:50|4384.9|4378.9|4384.4|4378.4|4384.9|4378.9|4384.4|4378.4|1
1729009500000|2024-10-15 16:25:00|4384.9|4378.9|4387.4|4381.4|4388.4|4382.4|4384.9|4378.9|29
1729009510000|2024-10-15 16:25:10|4386.9|4380.9|4387.4|4381.4|4387.4|4381.4|4386.4|4380.4|1
1729009520000|2024-10-15 16:25:20|4387.9|4381.9|4387.4|4381.4|4387.9|4381.9|4387.4|4381.4|1
1729009530000|2024-10-15 16:25:30|4387.9|4381.9|4388.9|4382.9|4389.4|4383.4|4387.9|4381.9|2
1729009540000|2024-10-15 16:25:40|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4388.9|4382.9|0
1729009550000|2024-10-15 16:25:50|4388.9|4382.9|4387.4|4381.4|4388.9|4382.9|4387.4|4381.4|1
1729009560000|2024-10-15 16:26:00|4386.9|4380.9|4387.4|4381.4|4387.9|4381.9|4386.9|4380.9|0
1729009570000|2024-10-15 16:26:10|4387.9|4381.9|4386.9|4380.9|4389.4|4383.4|4386.9|4380.9|5
1729009580000|2024-10-15 16:26:20|4386.4|4380.4|4386.4|4380.4|4386.9|4380.9|4386.4|4380.4|1
1729009590000|2024-10-15 16:26:30|4386.9|4380.9|4387.4|4381.4|4387.4|4381.4|4386.9|4380.9|8
1729009600000|2024-10-15 16:26:40|4386.9|4380.9|4386.4|4380.4|4386.9|4380.9|4386.4|4380.4|0
1729009610000|2024-10-15 16:26:50|4385.4|4379.4|4383.4|4377.4|4385.4|4379.4|4383.4|4377.4|7
1729009620000|2024-10-15 16:27:00|4383.9|4377.9|4385.4|4379.4|4385.4|4379.4|4383.9|4377.9|7
1729009630000|2024-10-15 16:27:10|4384.9|4378.9|4384.9|4378.9|4385.4|4379.4|4384.4|4378.4|1
1729009640000|2024-10-15 16:27:20|4385.4|4379.4|4385.4|4379.4|4386.4|4380.4|4385.4|4379.4|3
1729009650000|2024-10-15 16:27:30|4385.9|4379.9|4385.4|4379.4|4385.9|4379.9|4385.4|4379.4|5
1729009660000|2024-10-15 16:27:40|4385.9|4379.9|4386.4|4380.4|4386.4|4380.4|4385.9|4379.9|0
1729009670000|2024-10-15 16:27:50|4385.9|4379.9|4385.9|4379.9|4386.4|4380.4|4385.9|4379.9|4
1729009680000|2024-10-15 16:28:00|4386.4|4380.4|4384.4|4378.4|4386.4|4380.4|4384.4|4378.4|4
1729009690000|2024-10-15 16:28:10|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|4384.4|4378.4|0
1729009700000|2024-10-15 16:28:20|4385.4|4379.4|4384.9|4378.9|4385.4|4379.4|4384.9|4378.9|0
1729009710000|2024-10-15 16:28:30|4385.4|4379.4|4384.4|4378.4|4385.4|4379.4|4384.4|4378.4|4
1729009720000|2024-10-15 16:28:40|4384.9|4378.9|4382.9|4376.9|4384.9|4378.9|4382.9|4376.9|6
1729009730000|2024-10-15 16:28:50|4382.4|4376.4|4382.4|4376.4|4382.4|4376.4|4382.4|4376.4|0
1729009740000|2024-10-15 16:29:00|4380.4|4374.4|4380.4|4374.4|4380.4|4374.4|4379.9|4373.9|26
1729009750000|2024-10-15 16:29:10|4380.9|4374.9|4381.4|4375.4|4381.4|4375.4|4380.9|4374.9|5
1729009760000|2024-10-15 16:29:20|4382.4|4376.4|4382.9|4376.9|4383.4|4377.4|4382.4|4376.4|14
1729009770000|2024-10-15 16:29:30|4383.4|4377.4|4384.9|4378.9|4384.9|4378.9|4383.4|4377.4|0
1729009780000|2024-10-15 16:29:40|4384.4|4378.4|4384.9|4378.9|4384.9|4378.9|4384.4|4378.4|0
1729009800000|2024-10-15 16:30:00|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|0
1729009810000|2024-10-15 16:30:10|4385.4|4379.4|4383.4|4377.4|4385.9|4379.9|4383.4|4377.4|5
1729009820000|2024-10-15 16:30:20|4382.9|4376.9|4382.4|4376.4|4383.4|4377.4|4382.4|4376.4|1
1729009830000|2024-10-15 16:30:30|4382.9|4376.9|4381.9|4375.9|4382.9|4376.9|4381.4|4375.4|1
1729009840000|2024-10-15 16:30:40|4381.4|4375.4|4381.4|4375.4|4381.4|4375.4|4381.4|4375.4|0
1729009850000|2024-10-15 16:30:50|4381.9|4375.9|4383.4|4377.4|4383.4|4377.4|4381.9|4375.9|0
1729009860000|2024-10-15 16:31:00|4382.9|4376.9|4381.9|4375.9|4382.9|4376.9|4381.4|4375.4|0
1729009870000|2024-10-15 16:31:10|4381.4|4375.4|4382.9|4376.9|4382.9|4376.9|4381.4|4375.4|1
1729009880000|2024-10-15 16:31:20|4383.4|4377.4|4384.9|4378.9|4384.9|4378.9|4383.4|4377.4|0
1729009890000|2024-10-15 16:31:30|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|4384.4|4378.4|0
1729009900000|2024-10-15 16:31:40|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|0
1729009910000|2024-10-15 16:31:50|4384.4|4378.4|4384.4|4378.4|4384.9|4378.9|4384.4|4378.4|3
1729009920000|2024-10-15 16:32:00|4383.9|4377.9|4383.9|4377.9|4384.4|4378.4|4383.9|4377.9|2
1729009930000|2024-10-15 16:32:10|4382.9|4376.9|4382.9|4376.9|4382.9|4376.9|4382.4|4376.4|1
1729009940000|2024-10-15 16:32:20|4383.4|4377.4|4382.9|4376.9|4383.4|4377.4|4382.9|4376.9|0
1729009950000|2024-10-15 16:32:30|4383.4|4377.4|4382.9|4376.9|4383.4|4377.4|4382.9|4376.9|1
1729009960000|2024-10-15 16:32:40|4383.4|4377.4|4382.9|4376.9|4383.4|4377.4|4382.9|4376.9|0
1729009970000|2024-10-15 16:32:50|4382.4|4376.4|4382.4|4376.4|4382.4|4376.4|4382.4|4376.4|0
1729009990000|2024-10-15 16:33:10|4383.9|4377.9|4387.4|4381.4|4387.4|4381.4|4383.9|4377.9|17
1729010000000|2024-10-15 16:33:20|4387.9|4381.9|4387.4|4381.4|4387.9|4381.9|4387.4|4381.4|0
1729010010000|2024-10-15 16:33:30|4386.4|4380.4|4386.4|4380.4|4386.9|4380.9|4385.4|4379.4|3
1729010020000|2024-10-15 16:33:40|4386.9|4380.9|4385.9|4379.9|4386.9|4380.9|4385.9|4379.9|1
1729010030000|2024-10-15 16:33:50|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|4
1729010040000|2024-10-15 16:34:00|4386.4|4380.4|4386.9|4380.9|4386.9|4380.9|4386.4|4380.4|0
1729010050000|2024-10-15 16:34:10|4387.4|4381.4|4387.4|4381.4|4387.9|4381.9|4387.4|4381.4|0
1729010060000|2024-10-15 16:34:20|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|4387.9|4381.9|2
1729010070000|2024-10-15 16:34:30|4388.4|4382.4|4389.4|4383.4|4389.4|4383.4|4388.4|4382.4|1
1729010080000|2024-10-15 16:34:40|4388.9|4382.9|4387.9|4381.9|4389.4|4383.4|4387.4|4381.4|1
1729010090000|2024-10-15 16:34:50|4388.4|4382.4|4388.4|4382.4|4388.9|4382.9|4387.4|4381.4|1
1729010100000|2024-10-15 16:35:00|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4388.9|4382.9|1
1729010110000|2024-10-15 16:35:10|4390.9|4384.9|4391.9|4385.9|4391.9|4385.9|4390.9|4384.9|11
1729010130000|2024-10-15 16:35:30|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|2
1729010140000|2024-10-15 16:35:40|4390.9|4384.9|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|0
1729010150000|2024-10-15 16:35:50|4391.9|4385.9|4393.4|4387.4|4393.4|4387.4|4391.9|4385.9|4
1729010160000|2024-10-15 16:36:00|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|1
1729010170000|2024-10-15 16:36:10|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|1
1729010180000|2024-10-15 16:36:20|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1729010190000|2024-10-15 16:36:30|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|1
1729010200000|2024-10-15 16:36:40|4392.4|4386.4|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|0
1729010210000|2024-10-15 16:36:50|4392.9|4386.9|4393.9|4387.9|4394.4|4388.4|4392.9|4386.9|0
1729010220000|2024-10-15 16:37:00|4393.4|4387.4|4392.4|4386.4|4393.9|4387.9|4392.4|4386.4|1
1729010230000|2024-10-15 16:37:10|4391.4|4385.4|4391.9|4385.9|4392.4|4386.4|4391.4|4385.4|2
1729010240000|2024-10-15 16:37:20|4391.4|4385.4|4391.4|4385.4|4392.4|4386.4|4390.9|4384.9|0
1729010250000|2024-10-15 16:37:30|4390.9|4384.9|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|0
1729010260000|2024-10-15 16:37:40|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|2
1729010270000|2024-10-15 16:37:50|4391.9|4385.9|4389.4|4383.4|4391.9|4385.9|4389.4|4383.4|1
1729010280000|2024-10-15 16:38:00|4389.9|4383.9|4391.4|4385.4|4391.4|4385.4|4389.9|4383.9|0
1729010290000|2024-10-15 16:38:10|4390.9|4384.9|4392.4|4386.4|4392.4|4386.4|4390.9|4384.9|5
1729010300000|2024-10-15 16:38:20|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|5
1729010310000|2024-10-15 16:38:30|4390.9|4384.9|4389.4|4383.4|4390.9|4384.9|4389.4|4383.4|0
1729010320000|2024-10-15 16:38:40|4390.9|4384.9|4391.9|4385.9|4392.4|4386.4|4390.9|4384.9|22
1729010330000|2024-10-15 16:38:50|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1729010340000|2024-10-15 16:39:00|4391.9|4385.9|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|1
1729010350000|2024-10-15 16:39:10|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|1
1729010360000|2024-10-15 16:39:20|4391.4|4385.4|4391.9|4385.9|4392.4|4386.4|4391.4|4385.4|0
1729010370000|2024-10-15 16:39:30|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1729010380000|2024-10-15 16:39:40|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.4|4385.4|1
1729010390000|2024-10-15 16:39:50|4391.4|4385.4|4391.4|4385.4|4391.9|4385.9|4390.9|4384.9|0
1729010400000|2024-10-15 16:40:00|4391.9|4385.9|4393.4|4387.4|4393.4|4387.4|4391.9|4385.9|1
1729010410000|2024-10-15 16:40:10|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1729010420000|2024-10-15 16:40:20|4393.9|4387.9|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|1
1729010430000|2024-10-15 16:40:30|4393.4|4387.4|4391.9|4385.9|4393.4|4387.4|4391.9|4385.9|3
1729010440000|2024-10-15 16:40:40|4392.4|4386.4|4393.9|4387.9|4393.9|4387.9|4392.4|4386.4|1
1729010450000|2024-10-15 16:40:50|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1729010460000|2024-10-15 16:41:00|4393.9|4387.9|4392.9|4386.9|4394.4|4388.4|4392.4|4386.4|3
1729010470000|2024-10-15 16:41:10|4392.4|4386.4|4391.4|4385.4|4392.9|4386.9|4391.4|4385.4|1
1729010480000|2024-10-15 16:41:20|4390.9|4384.9|4391.9|4385.9|4391.9|4385.9|4390.9|4384.9|0
1729010490000|2024-10-15 16:41:30|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1729010500000|2024-10-15 16:41:40|4392.4|4386.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|1
1729010510000|2024-10-15 16:41:50|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4390.9|4384.9|3
1729010520000|2024-10-15 16:42:00|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|2
1729010540000|2024-10-15 16:42:20|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|1
1729010560000|2024-10-15 16:42:40|4389.4|4383.4|4388.9|4382.9|4389.4|4383.4|4388.9|4382.9|2
1729010570000|2024-10-15 16:42:50|4389.4|4383.4|4387.9|4381.9|4389.4|4383.4|4387.9|4381.9|0
1729010580000|2024-10-15 16:43:00|4387.4|4381.4|4388.4|4382.4|4388.4|4382.4|4387.4|4381.4|2
1729010590000|2024-10-15 16:43:10|4387.9|4381.9|4387.4|4381.4|4387.9|4381.9|4387.4|4381.4|4
1729010600000|2024-10-15 16:43:20|4387.9|4381.9|4388.9|4382.9|4388.9|4382.9|4387.9|4381.9|7
1729010610000|2024-10-15 16:43:30|4388.4|4382.4|4389.4|4383.4|4389.4|4383.4|4388.4|4382.4|0
1729010620000|2024-10-15 16:43:40|4388.4|4382.4|4388.9|4382.9|4388.9|4382.9|4388.4|4382.4|1
1729010630000|2024-10-15 16:43:50|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|1
1729010640000|2024-10-15 16:44:00|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|3
1729010650000|2024-10-15 16:44:10|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|1
1729010660000|2024-10-15 16:44:20|4388.9|4382.9|4387.9|4381.9|4388.9|4382.9|4387.9|4381.9|1
1729010670000|2024-10-15 16:44:30|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|0
1729010690000|2024-10-15 16:44:50|4387.9|4381.9|4388.4|4382.4|4388.4|4382.4|4387.9|4381.9|0
1729010700000|2024-10-15 16:45:00|4387.9|4381.9|4385.4|4379.4|4388.4|4382.4|4385.4|4379.4|2
1729010710000|2024-10-15 16:45:10|4384.9|4378.9|4384.4|4378.4|4384.9|4378.9|4384.4|4378.4|0
1729010720000|2024-10-15 16:45:20|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|2
1729010730000|2024-10-15 16:45:30|4384.9|4378.9|4383.9|4377.9|4384.9|4378.9|4383.9|4377.9|3
1729010740000|2024-10-15 16:45:40|4384.4|4378.4|4383.4|4377.4|4384.4|4378.4|4383.4|4377.4|0
1729010750000|2024-10-15 16:45:50|4384.4|4378.4|4383.4|4377.4|4384.4|4378.4|4383.4|4377.4|3
1729010760000|2024-10-15 16:46:00|4383.9|4377.9|4384.4|4378.4|4384.4|4378.4|4383.9|4377.9|1
1729010770000|2024-10-15 16:46:10|4384.9|4378.9|4384.4|4378.4|4385.4|4379.4|4384.4|4378.4|3
1729010780000|2024-10-15 16:46:20|4384.9|4378.9|4385.9|4379.9|4385.9|4379.9|4384.9|4378.9|0
1729010790000|2024-10-15 16:46:30|4386.4|4380.4|4387.4|4381.4|4387.4|4381.4|4386.4|4380.4|3
1729010800000|2024-10-15 16:46:40|4385.9|4379.9|4385.9|4379.9|4387.4|4381.4|4385.9|4379.9|0
1729010810000|2024-10-15 16:46:50|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|0
1729010820000|2024-10-15 16:47:00|4385.4|4379.4|4385.9|4379.9|4386.4|4380.4|4385.4|4379.4|1
1729010830000|2024-10-15 16:47:10|4385.4|4379.4|4385.4|4379.4|4385.9|4379.9|4385.4|4379.4|2
1729010840000|2024-10-15 16:47:20|4388.4|4382.4|4389.4|4383.4|4389.4|4383.4|4388.4|4382.4|30
1729010850000|2024-10-15 16:47:30|4388.4|4382.4|4389.4|4383.4|4389.4|4383.4|4388.4|4382.4|7
1729010860000|2024-10-15 16:47:40|4388.9|4382.9|4390.4|4384.4|4390.4|4384.4|4388.4|4382.4|8
1729010870000|2024-10-15 16:47:50|4389.9|4383.9|4389.9|4383.9|4390.4|4384.4|4389.4|4383.4|11
1729010880000|2024-10-15 16:48:00|4390.4|4384.4|4392.4|4386.4|4392.4|4386.4|4390.4|4384.4|19
1729010890000|2024-10-15 16:48:10|4391.4|4385.4|4393.4|4387.4|4393.4|4387.4|4391.4|4385.4|9
1729010900000|2024-10-15 16:48:20|4392.4|4386.4|4391.4|4385.4|4392.9|4386.9|4391.4|4385.4|6
1729010910000|2024-10-15 16:48:30|4390.9|4384.9|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|2
1729010920000|2024-10-15 16:48:40|4392.4|4386.4|4394.4|4388.4|4394.4|4388.4|4392.4|4386.4|4
1729010930000|2024-10-15 16:48:50|4395.4|4389.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|2
1729010940000|2024-10-15 16:49:00|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|1
1729010950000|2024-10-15 16:49:10|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|7
1729010960000|2024-10-15 16:49:20|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|1
1729010970000|2024-10-15 16:49:30|4394.9|4388.9|4395.9|4389.9|4395.9|4389.9|4394.9|4388.9|3
1729010980000|2024-10-15 16:49:40|4395.4|4389.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|0
1729010990000|2024-10-15 16:49:50|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|1
1729011000000|2024-10-15 16:50:00|4395.9|4389.9|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|13
1729011010000|2024-10-15 16:50:10|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|13
1729011020000|2024-10-15 16:50:20|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|2
1729011030000|2024-10-15 16:50:30|4394.4|4388.4|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|2
1729011040000|2024-10-15 16:50:40|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|7
1729011050000|2024-10-15 16:50:50|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|0
1729011060000|2024-10-15 16:51:00|4392.9|4386.9|4393.4|4387.4|4393.9|4387.9|4392.9|4386.9|2
1729011070000|2024-10-15 16:51:10|4393.9|4387.9|4394.9|4388.9|4395.4|4389.4|4393.4|4387.4|11
1729011080000|2024-10-15 16:51:20|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|1
1729011090000|2024-10-15 16:51:30|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|1
1729011100000|2024-10-15 16:51:40|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1729011110000|2024-10-15 16:51:50|4395.4|4389.4|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|2
1729011120000|2024-10-15 16:52:00|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|3
1729011130000|2024-10-15 16:52:10|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1729011140000|2024-10-15 16:52:20|4397.4|4391.4|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|2
1729011150000|2024-10-15 16:52:30|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|1
1729011160000|2024-10-15 16:52:40|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|1
1729011170000|2024-10-15 16:52:50|4396.4|4390.4|4398.9|4392.9|4399.4|4393.4|4396.4|4390.4|12
1729011180000|2024-10-15 16:53:00|4398.4|4392.4|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|0
1729011190000|2024-10-15 16:53:10|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|4
1729011200000|2024-10-15 16:53:20|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|6
1729011210000|2024-10-15 16:53:30|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1729011220000|2024-10-15 16:53:40|4398.4|4392.4|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|7
1729011230000|2024-10-15 16:53:50|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|2
1729011240000|2024-10-15 16:54:00|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|1
1729011250000|2024-10-15 16:54:10|4398.4|4392.4|4402.9|4396.9|4402.9|4396.9|4398.4|4392.4|18
1729011260000|2024-10-15 16:54:20|4403.9|4397.9|4402.4|4396.4|4404.4|4398.4|4402.4|4396.4|15
1729011270000|2024-10-15 16:54:30|4401.9|4395.9|4403.4|4397.4|4403.4|4397.4|4401.9|4395.9|16
1729011280000|2024-10-15 16:54:40|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1729011290000|2024-10-15 16:54:50|4403.4|4397.4|4402.9|4396.9|4403.9|4397.9|4402.4|4396.4|0
1729011300000|2024-10-15 16:55:00|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1729011310000|2024-10-15 16:55:10|4403.4|4397.4|4402.4|4396.4|4403.4|4397.4|4402.4|4396.4|4
1729011320000|2024-10-15 16:55:20|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|7
1729011330000|2024-10-15 16:55:30|4403.4|4397.4|4403.9|4397.9|4404.4|4398.4|4403.4|4397.4|10
1729011350000|2024-10-15 16:55:50|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|6
1729011360000|2024-10-15 16:56:00|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|2
1729011370000|2024-10-15 16:56:10|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4401.4|4395.4|5
1729011380000|2024-10-15 16:56:20|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|0
1729011390000|2024-10-15 16:56:30|4402.4|4396.4|4403.4|4397.4|4403.4|4397.4|4402.4|4396.4|0
1729011400000|2024-10-15 16:56:40|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|2
1729011410000|2024-10-15 16:56:50|4404.9|4398.9|4405.4|4399.4|4405.4|4399.4|4404.4|4398.4|8
1729011420000|2024-10-15 16:57:00|4405.9|4399.9|4405.9|4399.9|4405.9|4399.9|4405.4|4399.4|1
1729011430000|2024-10-15 16:57:10|4405.4|4399.4|4404.9|4398.9|4406.4|4400.4|4404.9|4398.9|12
1729011440000|2024-10-15 16:57:20|4405.4|4399.4|4404.9|4398.9|4405.9|4399.9|4404.9|4398.9|11
1729011450000|2024-10-15 16:57:30|4405.4|4399.4|4405.4|4399.4|4405.9|4399.9|4404.9|4398.9|2
1729011460000|2024-10-15 16:57:40|4405.9|4399.9|4405.9|4399.9|4406.4|4400.4|4405.4|4399.4|0
1729011470000|2024-10-15 16:57:50|4405.4|4399.4|4405.9|4399.9|4406.4|4400.4|4405.4|4399.4|2
1729011480000|2024-10-15 16:58:00|4405.4|4399.4|4405.9|4399.9|4405.9|4399.9|4405.4|4399.4|8
1729011490000|2024-10-15 16:58:10|4406.4|4400.4|4408.4|4402.4|4408.4|4402.4|4406.4|4400.4|11
1729011500000|2024-10-15 16:58:20|4407.9|4401.9|4406.9|4400.9|4407.9|4401.9|4406.4|4400.4|18
1729011510000|2024-10-15 16:58:30|4407.4|4401.4|4407.9|4401.9|4408.4|4402.4|4407.4|4401.4|5
1729011520000|2024-10-15 16:58:40|4407.4|4401.4|4406.4|4400.4|4407.4|4401.4|4406.4|4400.4|12
1729011530000|2024-10-15 16:58:50|4407.4|4401.4|4407.9|4401.9|4408.4|4402.4|4406.9|4400.9|40
1729011540000|2024-10-15 16:59:00|4407.4|4401.4|4407.9|4401.9|4409.4|4403.4|4407.4|4401.4|8
1729011550000|2024-10-15 16:59:10|4407.4|4401.4|4406.9|4400.9|4407.4|4401.4|4406.9|4400.9|0
1729011560000|2024-10-15 16:59:20|4407.4|4401.4|4408.9|4402.9|4408.9|4402.9|4407.4|4401.4|6
1729011570000|2024-10-15 16:59:30|4409.4|4403.4|4409.4|4403.4|4410.4|4404.4|4409.4|4403.4|10
1729011580000|2024-10-15 16:59:40|4408.9|4402.9|4407.9|4401.9|4408.9|4402.9|4407.4|4401.4|1
1729011590000|2024-10-15 16:59:50|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|0
1729011600000|2024-10-15 17:00:00|4406.4|4400.4|4405.9|4399.9|4406.9|4400.9|4405.4|4399.4|2
1729011620000|2024-10-15 17:00:20|4406.4|4400.4|4404.4|4398.4|4406.4|4400.4|4403.9|4397.9|4
1729011640000|2024-10-15 17:00:40|4403.9|4397.9|4404.9|4398.9|4404.9|4398.9|4403.9|4397.9|1
1729011650000|2024-10-15 17:00:50|4405.4|4399.4|4402.9|4396.9|4405.4|4399.4|4402.4|4396.4|3
1729011660000|2024-10-15 17:01:00|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1729011670000|2024-10-15 17:01:10|4402.9|4396.9|4404.9|4398.9|4405.4|4399.4|4402.9|4396.9|1
1729011680000|2024-10-15 17:01:20|4404.4|4398.4|4403.9|4397.9|4404.4|4398.4|4403.4|4397.4|1
1729011700000|2024-10-15 17:01:40|4404.4|4398.4|4404.9|4398.9|4405.4|4399.4|4403.9|4397.9|0
1729011710000|2024-10-15 17:01:50|4404.4|4398.4|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|0
1729011720000|2024-10-15 17:02:00|4405.4|4399.4|4404.9|4398.9|4405.9|4399.9|4404.9|4398.9|1
1729011730000|2024-10-15 17:02:10|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4404.9|4398.9|0
1729011740000|2024-10-15 17:02:20|4404.9|4398.9|4405.4|4399.4|4405.4|4399.4|4404.9|4398.9|1
1729011750000|2024-10-15 17:02:30|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|0
1729011760000|2024-10-15 17:02:40|4404.4|4398.4|4403.9|4397.9|4404.4|4398.4|4403.9|4397.9|0
1729011770000|2024-10-15 17:02:50|4403.4|4397.4|4402.4|4396.4|4403.4|4397.4|4401.9|4395.9|2
1729011780000|2024-10-15 17:03:00|4402.9|4396.9|4403.9|4397.9|4404.4|4398.4|4402.9|4396.9|10
1729011790000|2024-10-15 17:03:10|4404.4|4398.4|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|4
1729011800000|2024-10-15 17:03:20|4405.4|4399.4|4407.4|4401.4|4408.4|4402.4|4405.4|4399.4|11
1729011810000|2024-10-15 17:03:30|4407.9|4401.9|4405.4|4399.4|4407.9|4401.9|4405.4|4399.4|3
1729011820000|2024-10-15 17:03:40|4404.9|4398.9|4405.4|4399.4|4406.4|4400.4|4404.9|4398.9|19
1729011830000|2024-10-15 17:03:50|4405.9|4399.9|4405.9|4399.9|4405.9|4399.9|4405.9|4399.9|0
1729011840000|2024-10-15 17:04:00|4405.4|4399.4|4404.9|4398.9|4405.4|4399.4|4404.9|4398.9|0
1729011850000|2024-10-15 17:04:10|4404.4|4398.4|4404.4|4398.4|4405.4|4399.4|4404.4|4398.4|0
1729011860000|2024-10-15 17:04:20|4402.4|4396.4|4403.9|4397.9|4404.4|4398.4|4402.4|4396.4|7
1729011870000|2024-10-15 17:04:30|4403.4|4397.4|4403.9|4397.9|4404.4|4398.4|4402.9|4396.9|3
1729011880000|2024-10-15 17:04:40|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|1
1729011890000|2024-10-15 17:04:50|4402.4|4396.4|4401.4|4395.4|4402.4|4396.4|4401.4|4395.4|5
1729011900000|2024-10-15 17:05:00|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|2
1729011910000|2024-10-15 17:05:10|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4400.9|4394.9|3
1729011920000|2024-10-15 17:05:20|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4400.4|4394.4|6
1729011930000|2024-10-15 17:05:30|4401.4|4395.4|4400.9|4394.9|4401.4|4395.4|4400.9|4394.9|0
1729011940000|2024-10-15 17:05:40|4401.4|4395.4|4400.9|4394.9|4401.4|4395.4|4400.9|4394.9|5
1729011950000|2024-10-15 17:05:50|4401.4|4395.4|4400.9|4394.9|4402.4|4396.4|4400.9|4394.9|3
1729011960000|2024-10-15 17:06:00|4401.4|4395.4|4399.4|4393.4|4401.4|4395.4|4399.4|4393.4|5
1729011970000|2024-10-15 17:06:10|4400.9|4394.9|4401.9|4395.9|4401.9|4395.9|4400.9|4394.9|5
1729011980000|2024-10-15 17:06:20|4402.4|4396.4|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|1
1729011990000|2024-10-15 17:06:30|4402.4|4396.4|4403.4|4397.4|4403.4|4397.4|4402.4|4396.4|0
1729012000000|2024-10-15 17:06:40|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1729012020000|2024-10-15 17:07:00|4402.4|4396.4|4403.4|4397.4|4403.4|4397.4|4402.4|4396.4|0
1729012030000|2024-10-15 17:07:10|4402.9|4396.9|4401.9|4395.9|4402.9|4396.9|4400.4|4394.4|2
1729012050000|2024-10-15 17:07:30|4401.4|4395.4|4401.9|4395.9|4401.9|4395.9|4401.4|4395.4|0
1729012060000|2024-10-15 17:07:40|4402.4|4396.4|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|0
1729012070000|2024-10-15 17:07:50|4402.4|4396.4|4400.9|4394.9|4402.9|4396.9|4400.9|4394.9|1
1729012080000|2024-10-15 17:08:00|4400.4|4394.4|4399.9|4393.9|4400.4|4394.4|4399.9|4393.9|0
1729012090000|2024-10-15 17:08:10|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|0
1729012100000|2024-10-15 17:08:20|4399.9|4393.9|4398.4|4392.4|4399.9|4393.9|4398.4|4392.4|1
1729012110000|2024-10-15 17:08:30|4397.9|4391.9|4398.9|4392.9|4399.4|4393.4|4397.9|4391.9|3
1729012120000|2024-10-15 17:08:40|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|1
1729012130000|2024-10-15 17:08:50|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|1
1729012150000|2024-10-15 17:09:10|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1729012160000|2024-10-15 17:09:20|4398.4|4392.4|4396.9|4390.9|4398.4|4392.4|4396.9|4390.9|0
1729012170000|2024-10-15 17:09:30|4397.4|4391.4|4397.9|4391.9|4397.9|4391.9|4397.4|4391.4|7
1729012180000|2024-10-15 17:09:40|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1729012190000|2024-10-15 17:09:50|||||||||1
1729012200000|2024-10-15 17:10:00|4397.4|4391.4|4397.9|4391.9|4397.9|4391.9|4396.4|4390.4|2
1729012210000|2024-10-15 17:10:10|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|1
1729012220000|2024-10-15 17:10:20|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|1
1729012230000|2024-10-15 17:10:30|4396.4|4390.4|4394.9|4388.9|4396.4|4390.4|4394.9|4388.9|5
1729012240000|2024-10-15 17:10:40|4395.4|4389.4|4394.9|4388.9|4395.9|4389.9|4394.9|4388.9|6
1729012250000|2024-10-15 17:10:50|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1729012260000|2024-10-15 17:11:00|4394.4|4388.4|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|1
1729012270000|2024-10-15 17:11:10|4393.9|4387.9|4394.9|4388.9|4395.4|4389.4|4393.9|4387.9|6
1729012290000|2024-10-15 17:11:30|4394.4|4388.4|4395.9|4389.9|4395.9|4389.9|4394.4|4388.4|21
1729012300000|2024-10-15 17:11:40|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|5
1729012310000|2024-10-15 17:11:50|4395.9|4389.9|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|16
1729012320000|2024-10-15 17:12:00|4395.4|4389.4|4396.9|4390.9|4397.4|4391.4|4395.4|4389.4|2
1729012330000|2024-10-15 17:12:10|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|1
1729012340000|2024-10-15 17:12:20|4395.9|4389.9|4397.4|4391.4|4397.4|4391.4|4395.9|4389.9|9
1729012350000|2024-10-15 17:12:30|4396.9|4390.9|4396.4|4390.4|4398.4|4392.4|4396.4|4390.4|6
1729012360000|2024-10-15 17:12:40|4396.9|4390.9|4397.9|4391.9|4398.4|4392.4|4396.9|4390.9|0
1729012370000|2024-10-15 17:12:50|4397.4|4391.4|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|1
1729012380000|2024-10-15 17:13:00|4398.4|4392.4|4399.9|4393.9|4399.9|4393.9|4397.9|4391.9|5
1729012390000|2024-10-15 17:13:10|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1729012400000|2024-10-15 17:13:20|||||||||3
1729012410000|2024-10-15 17:13:30|4399.4|4393.4|4400.4|4394.4|4400.4|4394.4|4399.4|4393.4|0
1729012420000|2024-10-15 17:13:40|4402.4|4396.4|4403.4|4397.4|4403.4|4397.4|4402.4|4396.4|5
1729012430000|2024-10-15 17:13:50|4403.9|4397.9|4401.4|4395.4|4403.9|4397.9|4401.4|4395.4|3
1729012450000|2024-10-15 17:14:10|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|8
1729012460000|2024-10-15 17:14:20|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|3
1729012470000|2024-10-15 17:14:30|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1729012480000|2024-10-15 17:14:40|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|1
1729012490000|2024-10-15 17:14:50|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4402.9|4396.9|0
1729012500000|2024-10-15 17:15:00|4404.4|4398.4|4404.9|4398.9|4404.9|4398.9|4403.9|4397.9|0
1729012510000|2024-10-15 17:15:10|4405.4|4399.4|4408.4|4402.4|4408.4|4402.4|4405.4|4399.4|5
1729012520000|2024-10-15 17:15:20|4408.9|4402.9|4405.9|4399.9|4409.4|4403.4|4405.9|4399.9|16
1729012530000|2024-10-15 17:15:30|4406.4|4400.4|4406.4|4400.4|4406.9|4400.9|4404.9|4398.9|1
1729012540000|2024-10-15 17:15:40|4405.9|4399.9|4403.9|4397.9|4406.4|4400.4|4403.9|4397.9|5
1729012550000|2024-10-15 17:15:50|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1729012560000|2024-10-15 17:16:00|4403.9|4397.9|4403.4|4397.4|4404.4|4398.4|4403.4|4397.4|0
1729012570000|2024-10-15 17:16:10|4402.9|4396.9|4403.9|4397.9|4404.4|4398.4|4402.4|4396.4|0
1729012580000|2024-10-15 17:16:20|4403.4|4397.4|4401.9|4395.9|4403.4|4397.4|4401.9|4395.9|0
1729012590000|2024-10-15 17:16:30|4401.4|4395.4|4400.9|4394.9|4402.4|4396.4|4400.9|4394.9|3
1729012600000|2024-10-15 17:16:40|4401.4|4395.4|4401.9|4395.9|4401.9|4395.9|4401.4|4395.4|0
1729012610000|2024-10-15 17:16:50|4402.4|4396.4|4402.4|4396.4|4402.9|4396.9|4401.9|4395.9|1
1729012620000|2024-10-15 17:17:00|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4400.4|4394.4|1
1729012630000|2024-10-15 17:17:10|4400.9|4394.9|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|0
1729012640000|2024-10-15 17:17:20|4400.9|4394.9|4401.4|4395.4|4401.4|4395.4|4400.4|4394.4|4
1729012650000|2024-10-15 17:17:30|4400.9|4394.9|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|0
1729012660000|2024-10-15 17:17:40|4399.9|4393.9|4398.9|4392.9|4399.9|4393.9|4398.4|4392.4|1
1729012670000|2024-10-15 17:17:50|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|0
1729012680000|2024-10-15 17:18:00|4398.9|4392.9|4399.9|4393.9|4399.9|4393.9|4398.9|4392.9|0
1729012690000|2024-10-15 17:18:10|4399.4|4393.4|4399.9|4393.9|4400.4|4394.4|4399.4|4393.4|0
1729012700000|2024-10-15 17:18:20|4400.4|4394.4|4401.4|4395.4|4401.4|4395.4|4400.4|4394.4|2
1729012710000|2024-10-15 17:18:30|4400.9|4394.9|4400.4|4394.4|4401.4|4395.4|4400.4|4394.4|6
1729012720000|2024-10-15 17:18:40|4400.9|4394.9|4401.4|4395.4|4401.4|4395.4|4400.4|4394.4|2
1729012730000|2024-10-15 17:18:50|4400.9|4394.9|4401.4|4395.4|4401.4|4395.4|4400.4|4394.4|0
1729012740000|2024-10-15 17:19:00|4400.9|4394.9|4401.9|4395.9|4402.4|4396.4|4400.4|4394.4|1
1729012750000|2024-10-15 17:19:10|4402.4|4396.4|4401.4|4395.4|4402.9|4396.9|4400.4|4394.4|0
1729012760000|2024-10-15 17:19:20|4401.9|4395.9|4400.9|4394.9|4402.4|4396.4|4400.9|4394.9|1
1729012770000|2024-10-15 17:19:30|4401.4|4395.4|4400.9|4394.9|4401.4|4395.4|4400.9|4394.9|0
1729012780000|2024-10-15 17:19:40|4400.4|4394.4|4399.9|4393.9|4400.4|4394.4|4399.4|4393.4|0
1729012790000|2024-10-15 17:19:50|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|4399.9|4393.9|0
1729012800000|2024-10-15 17:20:00|4399.9|4393.9|4399.4|4393.4|4400.4|4394.4|4398.9|4392.9|0
1729012810000|2024-10-15 17:20:10|4400.4|4394.4|4399.9|4393.9|4400.4|4394.4|4399.9|4393.9|4
1729012820000|2024-10-15 17:20:20|4402.4|4396.4|4400.9|4394.9|4402.4|4396.4|4400.9|4394.9|3
1729012830000|2024-10-15 17:20:30|4400.4|4394.4|4400.9|4394.9|4401.4|4395.4|4400.4|4394.4|0
1729012840000|2024-10-15 17:20:40|4400.4|4394.4|4400.9|4394.9|4400.9|4394.9|4400.4|4394.4|0
1729012850000|2024-10-15 17:20:50|4400.4|4394.4|4399.4|4393.4|4400.4|4394.4|4399.4|4393.4|0
1729012860000|2024-10-15 17:21:00|4399.9|4393.9|4399.9|4393.9|4400.4|4394.4|4399.9|4393.9|0
1729012870000|2024-10-15 17:21:10|4400.4|4394.4|4401.9|4395.9|4402.4|4396.4|4400.4|4394.4|2
1729012880000|2024-10-15 17:21:20|4402.4|4396.4|4400.9|4394.9|4402.4|4396.4|4400.4|4394.4|0
1729012890000|2024-10-15 17:21:30|4401.4|4395.4|4400.9|4394.9|4401.4|4395.4|4400.9|4394.9|0
1729012900000|2024-10-15 17:21:40|4401.4|4395.4|4400.9|4394.9|4401.9|4395.9|4400.9|4394.9|1
1729012920000|2024-10-15 17:22:00|4401.4|4395.4|4402.9|4396.9|4402.9|4396.9|4401.4|4395.4|0
1729012930000|2024-10-15 17:22:10|4402.4|4396.4|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|0
1729012940000|2024-10-15 17:22:20|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1729012950000|2024-10-15 17:22:30|4403.4|4397.4|4405.9|4399.9|4405.9|4399.9|4403.4|4397.4|3
1729012960000|2024-10-15 17:22:40|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4404.9|4398.9|0
1729012970000|2024-10-15 17:22:50|4404.9|4398.9|4403.4|4397.4|4404.9|4398.9|4403.4|4397.4|5
1729012980000|2024-10-15 17:23:00|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|5
1729012990000|2024-10-15 17:23:10|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4401.9|4395.9|0
1729013000000|2024-10-15 17:23:20|4403.4|4397.4|4403.9|4397.9|4404.4|4398.4|4403.4|4397.4|2
1729013010000|2024-10-15 17:23:30|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1729013020000|2024-10-15 17:23:40|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|0
1729013040000|2024-10-15 17:24:00|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|0
1729013050000|2024-10-15 17:24:10|4404.4|4398.4|4402.9|4396.9|4404.4|4398.4|4402.9|4396.9|0
1729013060000|2024-10-15 17:24:20|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1729013070000|2024-10-15 17:24:30|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1729013080000|2024-10-15 17:24:40|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1729013090000|2024-10-15 17:24:50|4401.9|4395.9|4400.4|4394.4|4402.4|4396.4|4400.4|4394.4|9
1729013100000|2024-10-15 17:25:00|4399.4|4393.4|4399.4|4393.4|4399.9|4393.9|4399.4|4393.4|1
1729013110000|2024-10-15 17:25:10|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|4
1729013120000|2024-10-15 17:25:20|4399.4|4393.4|4400.4|4394.4|4400.4|4394.4|4399.4|4393.4|2
1729013130000|2024-10-15 17:25:30|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1729013140000|2024-10-15 17:25:40|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4398.9|4392.9|0
1729013160000|2024-10-15 17:26:00|4400.4|4394.4|4400.9|4394.9|4401.9|4395.9|4400.4|4394.4|0
1729013170000|2024-10-15 17:26:10|4400.4|4394.4|4399.9|4393.9|4400.9|4394.9|4398.9|4392.9|10
1729013180000|2024-10-15 17:26:20|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|0
1729013200000|2024-10-15 17:26:40|4398.4|4392.4|4396.9|4390.9|4398.4|4392.4|4396.9|4390.9|0
1729013210000|2024-10-15 17:26:50|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1729013220000|2024-10-15 17:27:00|4396.4|4390.4|4395.9|4389.9|4396.9|4390.9|4395.9|4389.9|0
1729013230000|2024-10-15 17:27:10|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|0
1729013240000|2024-10-15 17:27:20|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1729013250000|2024-10-15 17:27:30|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1729013270000|2024-10-15 17:27:50|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1729013290000|2024-10-15 17:28:10|4394.4|4388.4|4392.9|4386.9|4394.4|4388.4|4392.9|4386.9|3
1729013300000|2024-10-15 17:28:20|4392.4|4386.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|2
1729013310000|2024-10-15 17:28:30|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|3
1729013320000|2024-10-15 17:28:40|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1729013330000|2024-10-15 17:28:50|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1729013340000|2024-10-15 17:29:00|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|1
1729013350000|2024-10-15 17:29:10|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1729013360000|2024-10-15 17:29:20|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1729013380000|2024-10-15 17:29:40|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1729013390000|2024-10-15 17:29:50|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1729013400000|2024-10-15 17:30:00|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|1
1729013410000|2024-10-15 17:30:10|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4392.9|4386.9|6
1729013420000|2024-10-15 17:30:20|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1729013440000|2024-10-15 17:30:40|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1729013450000|2024-10-15 17:30:50|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1729013460000|2024-10-15 17:31:00|4394.4|4388.4|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1729013470000|2024-10-15 17:31:10|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1729013480000|2024-10-15 17:31:20|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|1
1729013490000|2024-10-15 17:31:30|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|1
1729013500000|2024-10-15 17:31:40|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1729013510000|2024-10-15 17:31:50|4396.4|4390.4|4397.9|4391.9|4397.9|4391.9|4396.4|4390.4|1
1729013520000|2024-10-15 17:32:00|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|2
1729013530000|2024-10-15 17:32:10|4398.9|4392.9|4401.4|4395.4|4401.4|4395.4|4398.9|4392.9|0
1729013540000|2024-10-15 17:32:20|4400.9|4394.9|4399.9|4393.9|4400.9|4394.9|4399.9|4393.9|6
1729013570000|2024-10-15 17:32:50|4399.4|4393.4|4397.9|4391.9|4399.4|4393.4|4397.9|4391.9|2
1729013600000|2024-10-15 17:33:20|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|1
1729013610000|2024-10-15 17:33:30|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1729013620000|2024-10-15 17:33:40|||||||||1
1729013630000|2024-10-15 17:33:50|||||||||1
1729013640000|2024-10-15 17:34:00|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1729013650000|2024-10-15 17:34:10|4397.4|4391.4|4397.9|4391.9|4397.9|4391.9|4397.4|4391.4|1
1729013660000|2024-10-15 17:34:20|4398.4|4392.4|4397.4|4391.4|4398.4|4392.4|4396.9|4390.9|0
1729013670000|2024-10-15 17:34:30|4398.4|4392.4|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|2
1729013680000|2024-10-15 17:34:40|4397.9|4391.9|4396.9|4390.9|4397.9|4391.9|4396.9|4390.9|0
1729013710000|2024-10-15 17:35:10|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1729013720000|2024-10-15 17:35:20|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1729013740000|2024-10-15 17:35:40|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|0
1729013750000|2024-10-15 17:35:50|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1729013770000|2024-10-15 17:36:10|4394.4|4388.4|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|0
1729013780000|2024-10-15 17:36:20|4392.9|4386.9|4391.9|4385.9|4392.9|4386.9|4391.9|4385.9|6
1729013790000|2024-10-15 17:36:30|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|0
1729013800000|2024-10-15 17:36:40|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|1
1729013810000|2024-10-15 17:36:50|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|3
1729013830000|2024-10-15 17:37:10|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|1
1729013860000|2024-10-15 17:37:40|4392.4|4386.4|4390.9|4384.9|4392.4|4386.4|4390.9|4384.9|0
1729013880000|2024-10-15 17:38:00|4391.4|4385.4|4392.9|4386.9|4392.9|4386.9|4391.4|4385.4|2
1729013890000|2024-10-15 17:38:10|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1729013910000|2024-10-15 17:38:30|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|1
1729013920000|2024-10-15 17:38:40|4392.4|4386.4|4390.9|4384.9|4392.4|4386.4|4390.9|4384.9|3
1729013940000|2024-10-15 17:39:00|4391.4|4385.4|4390.9|4384.9|4392.4|4386.4|4390.9|4384.9|10
1729013950000|2024-10-15 17:39:10|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|2
1729013960000|2024-10-15 17:39:20|4392.4|4386.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|0
1729013970000|2024-10-15 17:39:30|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1729013990000|2024-10-15 17:39:50|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|0
1729014000000|2024-10-15 17:40:00|4393.4|4387.4|4395.4|4389.4|4395.4|4389.4|4393.4|4387.4|2
1729014010000|2024-10-15 17:40:10|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|4
1729014020000|2024-10-15 17:40:20|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1729014030000|2024-10-15 17:40:30|4392.4|4386.4|4394.9|4388.9|4394.9|4388.9|4392.4|4386.4|1
1729014040000|2024-10-15 17:40:40|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1729014050000|2024-10-15 17:40:50|4394.4|4388.4|4395.4|4389.4|4395.9|4389.9|4394.4|4388.4|1
1729014060000|2024-10-15 17:41:00|4395.9|4389.9|4397.4|4391.4|4397.4|4391.4|4395.9|4389.9|0
1729014070000|2024-10-15 17:41:10|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1729014090000|2024-10-15 17:41:30|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1729014100000|2024-10-15 17:41:40|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1729014120000|2024-10-15 17:42:00|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|6
1729014130000|2024-10-15 17:42:10|4394.4|4388.4|4395.4|4389.4|4396.4|4390.4|4394.4|4388.4|69
1729014140000|2024-10-15 17:42:20|4395.9|4389.9|4394.9|4388.9|4395.9|4389.9|4394.9|4388.9|6
1729014150000|2024-10-15 17:42:30|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1729014160000|2024-10-15 17:42:40|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|0
1729014170000|2024-10-15 17:42:50|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1729014180000|2024-10-15 17:43:00|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|7
1729014190000|2024-10-15 17:43:10|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1729014200000|2024-10-15 17:43:20|4396.4|4390.4|4397.4|4391.4|4397.9|4391.9|4396.4|4390.4|0
1729014210000|2024-10-15 17:43:30|4396.9|4390.9|4399.4|4393.4|4399.4|4393.4|4396.4|4390.4|6
1729014220000|2024-10-15 17:43:40|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|0
1729014230000|2024-10-15 17:43:50|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|0
1729014240000|2024-10-15 17:44:00|4399.4|4393.4|4400.4|4394.4|4400.4|4394.4|4399.4|4393.4|5
1729014250000|2024-10-15 17:44:10|4399.9|4393.9|4399.9|4393.9|4400.4|4394.4|4399.4|4393.4|7
1729014270000|2024-10-15 17:44:30|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1729014280000|2024-10-15 17:44:40|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|1
1729014290000|2024-10-15 17:44:50|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|3
1729014300000|2024-10-15 17:45:00|4398.4|4392.4|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|0
1729014310000|2024-10-15 17:45:10|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1729014320000|2024-10-15 17:45:20|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4397.9|4391.9|1
1729014330000|2024-10-15 17:45:30|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1729014360000|2024-10-15 17:46:00|4398.4|4392.4|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|0
1729014370000|2024-10-15 17:46:10|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|0
1729014390000|2024-10-15 17:46:30|4398.4|4392.4|4398.9|4392.9|4399.4|4393.4|4397.9|4391.9|0
1729014400000|2024-10-15 17:46:40|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4397.4|4391.4|0
1729014410000|2024-10-15 17:46:50|4397.9|4391.9|4399.4|4393.4|4399.4|4393.4|4397.9|4391.9|12
1729014420000|2024-10-15 17:47:00|||||||||2
1729014430000|2024-10-15 17:47:10|4398.9|4392.9|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|1
1729014440000|2024-10-15 17:47:20|4397.4|4391.4|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|20
1729014460000|2024-10-15 17:47:40|4397.4|4391.4|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|4
1729014470000|2024-10-15 17:47:50|4396.9|4390.9|4397.9|4391.9|4397.9|4391.9|4396.9|4390.9|0
1729014480000|2024-10-15 17:48:00|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1729014490000|2024-10-15 17:48:10|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|1
1729014500000|2024-10-15 17:48:20|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1729014510000|2024-10-15 17:48:30|4396.9|4390.9|4394.4|4388.4|4396.9|4390.9|4394.4|4388.4|1
1729014520000|2024-10-15 17:48:40|4393.9|4387.9|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|6
1729014530000|2024-10-15 17:48:50|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1729014540000|2024-10-15 17:49:00|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1729014550000|2024-10-15 17:49:10|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1729014570000|2024-10-15 17:49:30|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1729014580000|2024-10-15 17:49:40|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|8
1729014590000|2024-10-15 17:49:50|4395.4|4389.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|2
1729014600000|2024-10-15 17:50:00|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|2
1729014630000|2024-10-15 17:50:30|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|3
1729014650000|2024-10-15 17:50:50|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|1
1729014660000|2024-10-15 17:51:00|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1729014670000|2024-10-15 17:51:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|5
1729014680000|2024-10-15 17:51:20|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|1
1729014690000|2024-10-15 17:51:30|4394.9|4388.9|4393.9|4387.9|4394.9|4388.9|4393.4|4387.4|5
1729014700000|2024-10-15 17:51:40|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1729014720000|2024-10-15 17:52:00|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|1
1729014730000|2024-10-15 17:52:10|4393.9|4387.9|4392.9|4386.9|4393.9|4387.9|4392.9|4386.9|0
1729014740000|2024-10-15 17:52:20|4392.4|4386.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|0
1729014750000|2024-10-15 17:52:30|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|1
1729014760000|2024-10-15 17:52:40|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1729014770000|2024-10-15 17:52:50|4394.4|4388.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|2
1729014780000|2024-10-15 17:53:00|4394.9|4388.9|4396.9|4390.9|4397.4|4391.4|4394.9|4388.9|2
1729014790000|2024-10-15 17:53:10|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1729014800000|2024-10-15 17:53:20|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|5
1729014810000|2024-10-15 17:53:30|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1729014820000|2024-10-15 17:53:40|4394.4|4388.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|2
1729014830000|2024-10-15 17:53:50|4393.9|4387.9|4394.9|4388.9|4394.9|4388.9|4393.9|4387.9|1
1729014840000|2024-10-15 17:54:00|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1729014850000|2024-10-15 17:54:10|4394.9|4388.9|4396.4|4390.4|4396.4|4390.4|4394.9|4388.9|0
1729014860000|2024-10-15 17:54:20|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|0
1729014870000|2024-10-15 17:54:30|4396.4|4390.4|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|0
1729014880000|2024-10-15 17:54:40|4395.9|4389.9|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1729014890000|2024-10-15 17:54:50|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|0
1729014900000|2024-10-15 17:55:00|4395.4|4389.4|4394.4|4388.4|4395.4|4389.4|4393.9|4387.9|1
1729014910000|2024-10-15 17:55:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|2
1729014920000|2024-10-15 17:55:20|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|0
1729014930000|2024-10-15 17:55:30|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1729014940000|2024-10-15 17:55:40|4392.9|4386.9|4391.9|4385.9|4393.4|4387.4|4391.9|4385.9|1
1729014950000|2024-10-15 17:55:50|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|0
1729014960000|2024-10-15 17:56:00|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|1
1729014970000|2024-10-15 17:56:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|1
1729014980000|2024-10-15 17:56:20|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|0
1729014990000|2024-10-15 17:56:30|4392.9|4386.9|4394.4|4388.4|4394.4|4388.4|4392.9|4386.9|8
1729015000000|2024-10-15 17:56:40|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4393.4|4387.4|3
1729015010000|2024-10-15 17:56:50|4393.9|4387.9|4393.9|4387.9|4394.9|4388.9|4393.4|4387.4|3
1729015020000|2024-10-15 17:57:00|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1729015030000|2024-10-15 17:57:10|4393.9|4387.9|4392.4|4386.4|4393.9|4387.9|4392.4|4386.4|4
1729015040000|2024-10-15 17:57:20|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|3
1729015070000|2024-10-15 17:57:50|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|1
1729015080000|2024-10-15 17:58:00|4393.4|4387.4|4394.9|4388.9|4394.9|4388.9|4393.4|4387.4|0
1729015090000|2024-10-15 17:58:10|4394.4|4388.4|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1729015100000|2024-10-15 17:58:20|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1729015140000|2024-10-15 17:59:00|4395.4|4389.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|7
1729015150000|2024-10-15 17:59:10|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|5
1729015160000|2024-10-15 17:59:20|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|4
1729015170000|2024-10-15 17:59:30|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|4
1729015180000|2024-10-15 17:59:40|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|2
1729015190000|2024-10-15 17:59:50|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|1
1729015200000|2024-10-15 18:00:00|4393.4|4387.4|4392.9|4386.9|4393.9|4387.9|4392.4|4386.4|0
1729015210000|2024-10-15 18:00:10|4392.4|4386.4|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|1
1729015220000|2024-10-15 18:00:20|4391.9|4385.9|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|0
1729015230000|2024-10-15 18:00:30|4390.4|4384.4|4390.9|4384.9|4391.4|4385.4|4390.4|4384.4|4
1729015240000|2024-10-15 18:00:40|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1729015250000|2024-10-15 18:00:50|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|1
1729015260000|2024-10-15 18:01:00|4392.9|4386.9|4392.4|4386.4|4393.4|4387.4|4392.4|4386.4|3
1729015270000|2024-10-15 18:01:10|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|0
1729015280000|2024-10-15 18:01:20|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|5
1729015290000|2024-10-15 18:01:30|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|1
1729015300000|2024-10-15 18:01:40|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|1
1729015320000|2024-10-15 18:02:00|4392.4|4386.4|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|1
1729015330000|2024-10-15 18:02:10|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|9
1729015340000|2024-10-15 18:02:20|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|2
1729015350000|2024-10-15 18:02:30|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|2
1729015360000|2024-10-15 18:02:40|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|1
1729015370000|2024-10-15 18:02:50|4393.4|4387.4|4392.4|4386.4|4393.4|4387.4|4391.4|4385.4|4
1729015380000|2024-10-15 18:03:00|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|2
1729015390000|2024-10-15 18:03:10|4393.4|4387.4|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|10
1729015400000|2024-10-15 18:03:20|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1729015410000|2024-10-15 18:03:30|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|0
1729015420000|2024-10-15 18:03:40|4392.9|4386.9|4393.9|4387.9|4393.9|4387.9|4392.9|4386.9|1
1729015430000|2024-10-15 18:03:50|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1729015440000|2024-10-15 18:04:00|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1729015450000|2024-10-15 18:04:10|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|1
1729015490000|2024-10-15 18:04:50|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|0
1729015500000|2024-10-15 18:05:00|4392.4|4386.4|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|0
1729015510000|2024-10-15 18:05:10|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|0
1729015520000|2024-10-15 18:05:20|4392.4|4386.4|4391.9|4385.9|4392.9|4386.9|4391.9|4385.9|1
1729015530000|2024-10-15 18:05:30|4392.4|4386.4|4390.9|4384.9|4392.4|4386.4|4390.9|4384.9|12
1729015540000|2024-10-15 18:05:40|4390.4|4384.4|4389.4|4383.4|4390.4|4384.4|4389.4|4383.4|4
1729015550000|2024-10-15 18:05:50|4389.9|4383.9|4390.4|4384.4|4391.4|4385.4|4389.9|4383.9|1
1729015560000|2024-10-15 18:06:00|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.4|4384.4|0
1729015570000|2024-10-15 18:06:10|4390.4|4384.4|4389.4|4383.4|4390.4|4384.4|4389.4|4383.4|4
1729015580000|2024-10-15 18:06:20|4388.4|4382.4|4387.9|4381.9|4388.9|4382.9|4387.9|4381.9|4
1729015590000|2024-10-15 18:06:30|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.4|4381.4|0
1729015600000|2024-10-15 18:06:40|4387.4|4381.4|4387.9|4381.9|4388.4|4382.4|4387.4|4381.4|0
1729015620000|2024-10-15 18:07:00|4387.4|4381.4|4386.9|4380.9|4387.9|4381.9|4386.9|4380.9|0
1729015630000|2024-10-15 18:07:10|4387.4|4381.4|4388.4|4382.4|4388.4|4382.4|4387.4|4381.4|0
1729015640000|2024-10-15 18:07:20|4387.9|4381.9|4389.4|4383.4|4389.4|4383.4|4387.9|4381.9|8
1729015650000|2024-10-15 18:07:30|4389.9|4383.9|4388.9|4382.9|4389.9|4383.9|4388.9|4382.9|1
1729015660000|2024-10-15 18:07:40|4388.4|4382.4|4388.9|4382.9|4388.9|4382.9|4388.4|4382.4|4
1729015670000|2024-10-15 18:07:50|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.4|4381.4|0
1729015680000|2024-10-15 18:08:00|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.9|4380.9|0
1729015690000|2024-10-15 18:08:10|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.9|4380.9|0
1729015700000|2024-10-15 18:08:20|4386.4|4380.4|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|0
1729015710000|2024-10-15 18:08:30|4386.4|4380.4|4385.9|4379.9|4386.4|4380.4|4385.9|4379.9|0
1729015720000|2024-10-15 18:08:40|4386.4|4380.4|4385.9|4379.9|4386.4|4380.4|4385.9|4379.9|0
1729015740000|2024-10-15 18:09:00|4386.4|4380.4|4386.9|4380.9|4386.9|4380.9|4386.4|4380.4|1
1729015750000|2024-10-15 18:09:10|4387.4|4381.4|4386.9|4380.9|4387.9|4381.9|4386.9|4380.9|0
1729015760000|2024-10-15 18:09:20|4386.4|4380.4|4386.9|4380.9|4386.9|4380.9|4386.4|4380.4|0
1729015770000|2024-10-15 18:09:30|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|0
1729015780000|2024-10-15 18:09:40|4386.9|4380.9|4386.9|4380.9|4387.4|4381.4|4386.9|4380.9|2
1729015790000|2024-10-15 18:09:50|4386.4|4380.4|4385.9|4379.9|4387.4|4381.4|4385.9|4379.9|3
1729015800000|2024-10-15 18:10:00|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|0
1729015810000|2024-10-15 18:10:10|4386.4|4380.4|4386.9|4380.9|4386.9|4380.9|4386.4|4380.4|0
1729015820000|2024-10-15 18:10:20|4387.4|4381.4|4387.4|4381.4|4387.9|4381.9|4387.4|4381.4|0
1729015840000|2024-10-15 18:10:40|4386.4|4380.4|4385.9|4379.9|4386.4|4380.4|4385.9|4379.9|1
1729015850000|2024-10-15 18:10:50|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|1
1729015860000|2024-10-15 18:11:00|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|4384.9|4378.9|0
1729015870000|2024-10-15 18:11:10|4385.9|4379.9|4386.9|4380.9|4386.9|4380.9|4385.4|4379.4|4
1729015880000|2024-10-15 18:11:20|4386.4|4380.4|4386.9|4380.9|4386.9|4380.9|4386.4|4380.4|0
1729015910000|2024-10-15 18:11:50|4386.4|4380.4|4386.4|4380.4|4386.4|4380.4|4386.4|4380.4|0
1729015920000|2024-10-15 18:12:00|4385.9|4379.9|4385.4|4379.4|4385.9|4379.9|4385.4|4379.4|0
1729015930000|2024-10-15 18:12:10|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|0
1729015950000|2024-10-15 18:12:30|4383.9|4377.9|4383.9|4377.9|4383.9|4377.9|4383.9|4377.9|2
1729015960000|2024-10-15 18:12:40|4384.4|4378.4|4383.9|4377.9|4384.4|4378.4|4383.9|4377.9|0
1729015970000|2024-10-15 18:12:50|4383.4|4377.4|4382.9|4376.9|4383.4|4377.4|4382.9|4376.9|0
1729015980000|2024-10-15 18:13:00|4383.4|4377.4|4380.4|4374.4|4383.4|4377.4|4377.9|4371.9|18
1729015990000|2024-10-15 18:13:10|4379.9|4373.9|4380.4|4374.4|4380.4|4374.4|4378.9|4372.9|2
1729016000000|2024-10-15 18:13:20|4379.9|4373.9|4379.9|4373.9|4379.9|4373.9|4379.4|4373.4|1
1729016010000|2024-10-15 18:13:30|4379.4|4373.4|4379.4|4373.4|4379.4|4373.4|4378.9|4372.9|0
1729016020000|2024-10-15 18:13:40|4379.9|4373.9|4379.9|4373.9|4380.4|4374.4|4379.9|4373.9|0
1729016030000|2024-10-15 18:13:50|4380.9|4374.9|4380.9|4374.9|4380.9|4374.9|4380.4|4374.4|3
1729016040000|2024-10-15 18:14:00|4380.4|4374.4|4380.4|4374.4|4380.4|4374.4|4379.9|4373.9|0
1729016050000|2024-10-15 18:14:10|4380.9|4374.9|4380.4|4374.4|4380.9|4374.9|4380.4|4374.4|3
1729016060000|2024-10-15 18:14:20|4379.4|4373.4|4378.9|4372.9|4379.4|4373.4|4377.9|4371.9|5
1729016080000|2024-10-15 18:14:40|4379.4|4373.4|4379.4|4373.4|4379.4|4373.4|4379.4|4373.4|0
1729016090000|2024-10-15 18:14:50|4378.9|4372.9|4375.9|4369.9|4378.9|4372.9|4375.4|4369.4|27
1729016100000|2024-10-15 18:15:00|4376.4|4370.4|4374.4|4368.4|4376.4|4370.4|4374.4|4368.4|8
1729016120000|2024-10-15 18:15:20|4375.4|4369.4|4375.4|4369.4|4375.4|4369.4|4374.4|4368.4|3
1729016130000|2024-10-15 18:15:30|4375.9|4369.9|4376.9|4370.9|4376.9|4370.9|4375.9|4369.9|3
1729016140000|2024-10-15 18:15:40|4377.9|4371.9|4377.9|4371.9|4378.9|4372.9|4377.9|4371.9|5
1729016150000|2024-10-15 18:15:50|4378.9|4372.9|4378.4|4372.4|4379.4|4373.4|4378.4|4372.4|3
1729016160000|2024-10-15 18:16:00|4378.9|4372.9|4378.9|4372.9|4379.4|4373.4|4378.9|4372.9|1
1729016180000|2024-10-15 18:16:20|4379.9|4373.9|4381.4|4375.4|4381.4|4375.4|4379.9|4373.9|2
1729016190000|2024-10-15 18:16:30|4381.9|4375.9|4385.9|4379.9|4385.9|4379.9|4381.9|4375.9|7
1729016200000|2024-10-15 18:16:40|4385.4|4379.4|4383.9|4377.9|4385.9|4379.9|4383.4|4377.4|15
1729016210000|2024-10-15 18:16:50|4383.4|4377.4|4384.9|4378.9|4384.9|4378.9|4383.4|4377.4|3
1729016220000|2024-10-15 18:17:00|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|4
1729016230000|2024-10-15 18:17:10|4385.4|4379.4|4384.9|4378.9|4385.4|4379.4|4384.9|4378.9|0
1729016240000|2024-10-15 18:17:20|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|0
1729016260000|2024-10-15 18:17:40|4385.4|4379.4|4385.9|4379.9|4386.4|4380.4|4385.4|4379.4|2
1729016270000|2024-10-15 18:17:50|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|0
1729016280000|2024-10-15 18:18:00|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|4384.4|4378.4|0
1729016290000|2024-10-15 18:18:10|4385.9|4379.9|4384.9|4378.9|4385.9|4379.9|4384.9|4378.9|0
1729016300000|2024-10-15 18:18:20|4385.4|4379.4|4384.9|4378.9|4386.4|4380.4|4384.9|4378.9|1
1729016310000|2024-10-15 18:18:30|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|4385.4|4379.4|0
1729016320000|2024-10-15 18:18:40|4385.9|4379.9|4385.4|4379.4|4385.9|4379.9|4384.9|4378.9|1
1729016330000|2024-10-15 18:18:50|4384.9|4378.9|4384.9|4378.9|4384.9|4378.9|4384.4|4378.4|0
1729016350000|2024-10-15 18:19:10|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|0
1729016360000|2024-10-15 18:19:20|4385.4|4379.4|4384.4|4378.4|4385.9|4379.9|4384.4|4378.4|0
1729016370000|2024-10-15 18:19:30|4384.9|4378.9|4383.9|4377.9|4384.9|4378.9|4383.9|4377.9|1
1729016390000|2024-10-15 18:19:50|4383.4|4377.4|4382.9|4376.9|4383.4|4377.4|4382.9|4376.9|0
1729016400000|2024-10-15 18:20:00|4383.4|4377.4|4381.9|4375.9|4383.4|4377.4|4381.4|4375.4|5
1729016410000|2024-10-15 18:20:10|4381.4|4375.4|4382.4|4376.4|4382.4|4376.4|4381.4|4375.4|1
1729016420000|2024-10-15 18:20:20|4382.9|4376.9|4382.9|4376.9|4382.9|4376.9|4382.9|4376.9|0
1729016430000|2024-10-15 18:20:30|4383.4|4377.4|4383.9|4377.9|4383.9|4377.9|4383.4|4377.4|0
1729016460000|2024-10-15 18:21:00|4384.4|4378.4|4383.9|4377.9|4384.9|4378.9|4383.4|4377.4|1
1729016470000|2024-10-15 18:21:10|4384.4|4378.4|4385.4|4379.4|4385.4|4379.4|4384.4|4378.4|4
1729016480000|2024-10-15 18:21:20|4386.4|4380.4|4387.4|4381.4|4387.4|4381.4|4385.4|4379.4|6
1729016490000|2024-10-15 18:21:30|4386.9|4380.9|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|3
1729016500000|2024-10-15 18:21:40|4387.4|4381.4|4387.9|4381.9|4387.9|4381.9|4387.4|4381.4|3
1729016510000|2024-10-15 18:21:50|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.9|4380.9|0
1729016520000|2024-10-15 18:22:00|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.9|4380.9|0
1729016530000|2024-10-15 18:22:10|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.9|4380.9|0
1729016540000|2024-10-15 18:22:20|4386.4|4380.4|4384.9|4378.9|4386.4|4380.4|4384.9|4378.9|0
1729016560000|2024-10-15 18:22:40|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4385.4|4379.4|3
1729016570000|2024-10-15 18:22:50|4386.4|4380.4|4385.4|4379.4|4386.4|4380.4|4384.9|4378.9|1
1729016580000|2024-10-15 18:23:00|4384.9|4378.9|4386.9|4380.9|4386.9|4380.9|4384.9|4378.9|1
1729016590000|2024-10-15 18:23:10|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|2
1729016610000|2024-10-15 18:23:30|4386.4|4380.4|4386.4|4380.4|4386.9|4380.9|4385.9|4379.9|1
1729016620000|2024-10-15 18:23:40|4385.9|4379.9|4386.9|4380.9|4386.9|4380.9|4385.9|4379.9|2
1729016630000|2024-10-15 18:23:50|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|0
1729016640000|2024-10-15 18:24:00|4386.9|4380.9|4387.4|4381.4|4387.4|4381.4|4386.9|4380.9|0
1729016650000|2024-10-15 18:24:10|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.9|4383.9|14
1729016660000|2024-10-15 18:24:20|4389.9|4383.9|4389.9|4383.9|4389.9|4383.9|4389.9|4383.9|0
1729016670000|2024-10-15 18:24:30|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|0
1729016680000|2024-10-15 18:24:40|4389.9|4383.9|4390.9|4384.9|4391.4|4385.4|4389.4|4383.4|17
1729016690000|2024-10-15 18:24:50|4390.4|4384.4|4389.9|4383.9|4390.4|4384.4|4389.4|4383.4|0
1729016700000|2024-10-15 18:25:00|4390.4|4384.4|4389.9|4383.9|4390.4|4384.4|4389.4|4383.4|2
1729016710000|2024-10-15 18:25:10|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|0
1729016720000|2024-10-15 18:25:20|4389.9|4383.9|4389.4|4383.4|4389.9|4383.9|4389.4|4383.4|23
1729016740000|2024-10-15 18:25:40|4388.9|4382.9|4387.4|4381.4|4388.9|4382.9|4387.4|4381.4|77
1729016760000|2024-10-15 18:26:00|4387.9|4381.9|4388.4|4382.4|4388.4|4382.4|4387.9|4381.9|2
1729016770000|2024-10-15 18:26:10|4388.9|4382.9|4389.4|4383.4|4389.4|4383.4|4388.9|4382.9|4
1729016780000|2024-10-15 18:26:20|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|0
1729016790000|2024-10-15 18:26:30|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.9|4381.9|0
1729016800000|2024-10-15 18:26:40|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.4|4381.4|0
1729016820000|2024-10-15 18:27:00|4387.4|4381.4|4385.9|4379.9|4387.4|4381.4|4385.9|4379.9|1
1729016830000|2024-10-15 18:27:10|4385.4|4379.4|4385.9|4379.9|4385.9|4379.9|4384.9|4378.9|0
1729016840000|2024-10-15 18:27:20|4386.4|4380.4|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|2
1729016850000|2024-10-15 18:27:30|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|0
1729016860000|2024-10-15 18:27:40|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|0
1729016870000|2024-10-15 18:27:50|4386.4|4380.4|4386.4|4380.4|4386.9|4380.9|4386.4|4380.4|0
1729016880000|2024-10-15 18:28:00|4386.9|4380.9|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|0
1729016890000|2024-10-15 18:28:10|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|4386.4|4380.4|3
1729016900000|2024-10-15 18:28:20|4387.9|4381.9|4386.9|4380.9|4387.9|4381.9|4386.4|4380.4|0
1729016910000|2024-10-15 18:28:30|4386.4|4380.4|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|0
1729016920000|2024-10-15 18:28:40|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.4|4380.4|0
1729016940000|2024-10-15 18:29:00|4386.4|4380.4|4386.9|4380.9|4386.9|4380.9|4386.4|4380.4|0
1729016960000|2024-10-15 18:29:20|4387.4|4381.4|4386.4|4380.4|4387.4|4381.4|4386.4|4380.4|0
1729016970000|2024-10-15 18:29:30|4385.9|4379.9|4384.9|4378.9|4385.9|4379.9|4383.4|4377.4|1
1729016980000|2024-10-15 18:29:40|4384.4|4378.4|4383.9|4377.9|4384.9|4378.9|4383.4|4377.4|0
1729016990000|2024-10-15 18:29:50|4383.4|4377.4|4383.9|4377.9|4384.4|4378.4|4382.9|4376.9|0
1729017000000|2024-10-15 18:30:00|4383.4|4377.4|4383.4|4377.4|4384.4|4378.4|4383.4|4377.4|0
1729017010000|2024-10-15 18:30:10|4383.9|4377.9|4383.4|4377.4|4385.4|4379.4|4383.4|4377.4|0
1729017020000|2024-10-15 18:30:20|4383.9|4377.9|4383.9|4377.9|4384.9|4378.9|4383.4|4377.4|1
1729017030000|2024-10-15 18:30:30|4384.4|4378.4|4382.4|4376.4|4384.4|4378.4|4381.4|4375.4|50
1729017040000|2024-10-15 18:30:40|4380.4|4374.4|4380.4|4374.4|4380.4|4374.4|4379.9|4373.9|7
1729017050000|2024-10-15 18:30:50|4379.9|4373.9|4380.9|4374.9|4380.9|4374.9|4379.9|4373.9|0
1729017060000|2024-10-15 18:31:00|4381.4|4375.4|4382.4|4376.4|4383.4|4377.4|4381.4|4375.4|52
1729017070000|2024-10-15 18:31:10|4381.4|4375.4|4382.4|4376.4|4382.9|4376.9|4381.4|4375.4|7
1729017090000|2024-10-15 18:31:30|4381.9|4375.9|4379.9|4373.9|4381.9|4375.9|4379.4|4373.4|7
1729017100000|2024-10-15 18:31:40|4380.4|4374.4|4381.9|4375.9|4382.4|4376.4|4380.4|4374.4|2
1729017110000|2024-10-15 18:31:50|4381.4|4375.4|4382.4|4376.4|4382.4|4376.4|4381.4|4375.4|0
1729017120000|2024-10-15 18:32:00|4382.9|4376.9|4380.4|4374.4|4382.9|4376.9|4380.4|4374.4|9
1729017130000|2024-10-15 18:32:10|4380.9|4374.9|4379.9|4373.9|4380.9|4374.9|4379.9|4373.9|2
1729017140000|2024-10-15 18:32:20|4379.4|4373.4|4378.9|4372.9|4379.4|4373.4|4377.9|4371.9|5
1729017150000|2024-10-15 18:32:30|4379.4|4373.4|4379.9|4373.9|4380.4|4374.4|4379.4|4373.4|0
1729017160000|2024-10-15 18:32:40|4379.4|4373.4|4378.9|4372.9|4379.4|4373.4|4378.9|4372.9|0
1729017170000|2024-10-15 18:32:50|4379.4|4373.4|4379.9|4373.9|4380.4|4374.4|4379.4|4373.4|0
1729017180000|2024-10-15 18:33:00|4380.4|4374.4|4380.9|4374.9|4381.4|4375.4|4379.4|4373.4|1
1729017190000|2024-10-15 18:33:10|4380.4|4374.4|4380.9|4374.9|4381.4|4375.4|4378.4|4372.4|0
1729017200000|2024-10-15 18:33:20|4380.4|4374.4|4379.9|4373.9|4380.4|4374.4|4379.9|4373.9|0
1729017210000|2024-10-15 18:33:30|4379.4|4373.4|4378.9|4372.9|4379.4|4373.4|4378.9|4372.9|0
1729017220000|2024-10-15 18:33:40|4379.4|4373.4|4379.4|4373.4|4379.9|4373.9|4378.9|4372.9|2
1729017230000|2024-10-15 18:33:50|4379.9|4373.9|4375.9|4369.9|4379.9|4373.9|4375.9|4369.9|91
1729017240000|2024-10-15 18:34:00|4376.4|4370.4|4376.4|4370.4|4376.9|4370.9|4375.9|4369.9|41
1729017250000|2024-10-15 18:34:10|4377.9|4371.9|4377.9|4371.9|4377.9|4371.9|4377.4|4371.4|50
1729017260000|2024-10-15 18:34:20|4377.4|4371.4|4375.9|4369.9|4378.9|4372.9|4375.9|4369.9|80
1729017270000|2024-10-15 18:34:30|4376.4|4370.4|4376.4|4370.4|4377.4|4371.4|4376.4|4370.4|53
1729017280000|2024-10-15 18:34:40|||||||||4
1729017290000|2024-10-15 18:34:50|4376.9|4370.9|4377.4|4371.4|4377.9|4371.9|4376.9|4370.9|26
1729017300000|2024-10-15 18:35:00|4376.4|4370.4|4376.4|4370.4|4376.4|4370.4|4376.4|4370.4|8
1729017340000|2024-10-15 18:35:40|4375.4|4369.4|4375.4|4369.4|4375.4|4369.4|4375.4|4369.4|8
1729017350000|2024-10-15 18:35:50|4375.9|4369.9|4376.4|4370.4|4376.4|4370.4|4375.9|4369.9|11
1729017360000|2024-10-15 18:36:00|4377.4|4371.4|4378.4|4372.4|4378.4|4372.4|4377.4|4371.4|48
1729017370000|2024-10-15 18:36:10|4379.4|4373.4|4378.4|4372.4|4379.4|4373.4|4378.4|4372.4|16
1729017380000|2024-10-15 18:36:20|||||||||1
1729017390000|2024-10-15 18:36:30|4377.9|4371.9|4377.4|4371.4|4377.9|4371.9|4377.4|4371.4|6
1729017400000|2024-10-15 18:36:40|4377.9|4371.9|4377.4|4371.4|4378.4|4372.4|4377.4|4371.4|2
1729017410000|2024-10-15 18:36:50|4375.9|4369.9|4375.4|4369.4|4375.9|4369.9|4374.9|4368.9|10
1729017430000|2024-10-15 18:37:10|4373.9|4367.9|4374.9|4368.9|4375.4|4369.4|4373.4|4367.4|11
1729017440000|2024-10-15 18:37:20|4374.4|4368.4|4374.4|4368.4|4374.9|4368.9|4374.4|4368.4|1
1729017460000|2024-10-15 18:37:40|4374.9|4368.9|4372.9|4366.9|4374.9|4368.9|4372.9|4366.9|6
1729017470000|2024-10-15 18:37:50|4372.4|4366.4|4371.4|4365.4|4372.9|4366.9|4371.4|4365.4|4
1729017480000|2024-10-15 18:38:00|4371.9|4365.9|4372.9|4366.9|4373.4|4367.4|4371.9|4365.9|0
1729017490000|2024-10-15 18:38:10|4373.4|4367.4|4373.4|4367.4|4373.4|4367.4|4373.4|4367.4|0
1729017500000|2024-10-15 18:38:20|4372.4|4366.4|4372.4|4366.4|4372.9|4366.9|4372.4|4366.4|4
1729017510000|2024-10-15 18:38:30|4372.9|4366.9|4373.4|4367.4|4373.4|4367.4|4372.4|4366.4|0
1729017520000|2024-10-15 18:38:40|4372.9|4366.9|4372.4|4366.4|4373.4|4367.4|4372.4|4366.4|1
1729017530000|2024-10-15 18:38:50|4372.9|4366.9|4372.9|4366.9|4373.4|4367.4|4372.4|4366.4|0
1729017540000|2024-10-15 18:39:00|4372.4|4366.4|4372.9|4366.9|4373.4|4367.4|4372.4|4366.4|0
1729017550000|2024-10-15 18:39:10|4373.4|4367.4|4372.9|4366.9|4373.4|4367.4|4372.4|4366.4|0
1729017560000|2024-10-15 18:39:20|4373.4|4367.4|4372.4|4366.4|4373.4|4367.4|4372.4|4366.4|0
1729017570000|2024-10-15 18:39:30|4372.9|4366.9|4371.4|4365.4|4373.4|4367.4|4371.4|4365.4|10
1729017580000|2024-10-15 18:39:40|4372.4|4366.4|4372.4|4366.4|4372.9|4366.9|4372.4|4366.4|42
1729017590000|2024-10-15 18:39:50|4373.4|4367.4|4374.4|4368.4|4374.4|4368.4|4373.4|4367.4|2
1729017600000|2024-10-15 18:40:00|4375.4|4369.4|4374.9|4368.9|4376.4|4370.4|4374.4|4368.4|11
1729017610000|2024-10-15 18:40:10|4374.4|4368.4|4373.4|4367.4|4374.4|4368.4|4373.4|4367.4|7
1729017620000|2024-10-15 18:40:20|4373.9|4367.9|4375.4|4369.4|4375.4|4369.4|4373.9|4367.9|0
1729017630000|2024-10-15 18:40:30|4375.9|4369.9|4376.4|4370.4|4376.4|4370.4|4375.4|4369.4|2
1729017640000|2024-10-15 18:40:40|4375.9|4369.9|4375.4|4369.4|4375.9|4369.9|4374.9|4368.9|2
1729017650000|2024-10-15 18:40:50|4375.9|4369.9|4376.4|4370.4|4376.4|4370.4|4375.9|4369.9|0
1729017660000|2024-10-15 18:41:00|4375.9|4369.9|4375.9|4369.9|4376.4|4370.4|4375.4|4369.4|1
1729017670000|2024-10-15 18:41:10|4375.4|4369.4|4373.9|4367.9|4375.4|4369.4|4373.4|4367.4|3
1729017680000|2024-10-15 18:41:20|4374.4|4368.4|4374.4|4368.4|4374.9|4368.9|4373.9|4367.9|1
1729017690000|2024-10-15 18:41:30|4373.9|4367.9|4375.9|4369.9|4375.9|4369.9|4373.9|4367.9|1
1729017700000|2024-10-15 18:41:40|4375.4|4369.4|4375.4|4369.4|4375.4|4369.4|4374.4|4368.4|2
1729017710000|2024-10-15 18:41:50|4374.9|4368.9|4374.9|4368.9|4375.4|4369.4|4374.9|4368.9|0
1729017720000|2024-10-15 18:42:00|4375.4|4369.4|4374.9|4368.9|4375.4|4369.4|4374.4|4368.4|0
1729017730000|2024-10-15 18:42:10|4374.4|4368.4|4372.9|4366.9|4374.9|4368.9|4371.4|4365.4|100
1729017740000|2024-10-15 18:42:20|4372.4|4366.4|4371.4|4365.4|4372.9|4366.9|4370.4|4364.4|45
1729017790000|2024-10-15 18:43:10|4370.9|4364.9|4371.4|4365.4|4371.4|4365.4|4370.9|4364.9|27
1729017800000|2024-10-15 18:43:20|4370.9|4364.9|4370.4|4364.4|4370.9|4364.9|4370.4|4364.4|3
1729017810000|2024-10-15 18:43:30|4370.9|4364.9|4371.4|4365.4|4371.4|4365.4|4370.9|4364.9|0
1729017820000|2024-10-15 18:43:40|4370.9|4364.9|4370.4|4364.4|4371.4|4365.4|4370.4|4364.4|4
1729017830000|2024-10-15 18:43:50|||||||||3
1729017840000|2024-10-15 18:44:00|4370.9|4364.9|4370.4|4364.4|4371.4|4365.4|4370.4|4364.4|1
1729017850000|2024-10-15 18:44:10|4370.9|4364.9|4371.4|4365.4|4371.4|4365.4|4370.9|4364.9|0
1729017860000|2024-10-15 18:44:20|4370.9|4364.9|4370.9|4364.9|4371.4|4365.4|4370.9|4364.9|2
1729017870000|2024-10-15 18:44:30|4370.4|4364.4|4370.9|4364.9|4371.4|4365.4|4370.4|4364.4|0
1729017880000|2024-10-15 18:44:40|4371.4|4365.4|4371.4|4365.4|4371.4|4365.4|4370.9|4364.9|0
1729017890000|2024-10-15 18:44:50|4370.9|4364.9|4370.4|4364.4|4371.4|4365.4|4370.4|4364.4|6
1729017900000|2024-10-15 18:45:00|4370.9|4364.9|4369.4|4363.4|4370.9|4364.9|4368.4|4362.4|109
1729017910000|2024-10-15 18:45:10|4368.9|4362.9|4366.4|4360.4|4368.9|4362.9|4366.4|4360.4|70
1729017920000|2024-10-15 18:45:20|4367.4|4361.4|4367.4|4361.4|4367.4|4361.4|4367.4|4361.4|45
1729017930000|2024-10-15 18:45:30|4366.4|4360.4|4365.4|4359.4|4366.4|4360.4|4365.4|4359.4|23
1729017940000|2024-10-15 18:45:40|||||||||4
1729017950000|2024-10-15 18:45:50|4365.9|4359.9|4366.4|4360.4|4366.9|4360.9|4365.9|4359.9|3
1729017960000|2024-10-15 18:46:00|4366.9|4360.9|4366.4|4360.4|4366.9|4360.9|4366.4|4360.4|0
1729017970000|2024-10-15 18:46:10|4366.9|4360.9|4367.4|4361.4|4367.4|4361.4|4366.4|4360.4|0
1729017980000|2024-10-15 18:46:20|4366.9|4360.9|4365.4|4359.4|4366.9|4360.9|4365.4|4359.4|5
1729017990000|2024-10-15 18:46:30|4365.9|4359.9|4366.4|4360.4|4366.4|4360.4|4365.4|4359.4|4
1729018000000|2024-10-15 18:46:40|4365.4|4359.4|4366.4|4360.4|4366.4|4360.4|4365.4|4359.4|11
1729018010000|2024-10-15 18:46:50|4365.9|4359.9|4366.4|4360.4|4366.4|4360.4|4365.4|4359.4|4
1729018020000|2024-10-15 18:47:00|||||||||2
1729018040000|2024-10-15 18:47:20|4365.4|4359.4|4366.4|4360.4|4366.4|4360.4|4365.4|4359.4|3
1729018050000|2024-10-15 18:47:30|4365.9|4359.9|4366.4|4360.4|4366.4|4360.4|4365.4|4359.4|7
1729018060000|2024-10-15 18:47:40|4365.9|4359.9|4365.9|4359.9|4365.9|4359.9|4365.4|4359.4|1
1729018070000|2024-10-15 18:47:50|4365.4|4359.4|4365.4|4359.4|4365.9|4359.9|4365.4|4359.4|0
1729018080000|2024-10-15 18:48:00|4365.9|4359.9|4364.9|4358.9|4365.9|4359.9|4364.4|4358.4|9
1729018090000|2024-10-15 18:48:10|4365.4|4359.4|4364.9|4358.9|4365.4|4359.4|4364.4|4358.4|0
1729018100000|2024-10-15 18:48:20|4365.4|4359.4|4366.4|4360.4|4366.4|4360.4|4365.4|4359.4|0
1729018110000|2024-10-15 18:48:30|4365.4|4359.4|4365.4|4359.4|4366.4|4360.4|4365.4|4359.4|2
1729018120000|2024-10-15 18:48:40|4365.9|4359.9|4365.4|4359.4|4366.4|4360.4|4365.4|4359.4|0
1729018130000|2024-10-15 18:48:50|4364.9|4358.9|4364.4|4358.4|4364.9|4358.9|4364.4|4358.4|12
1729018140000|2024-10-15 18:49:00|4364.9|4358.9|4366.4|4360.4|4366.4|4360.4|4364.9|4358.9|2
1729018170000|2024-10-15 18:49:30|4365.4|4359.4|4365.9|4359.9|4365.9|4359.9|4365.4|4359.4|14
1729018180000|2024-10-15 18:49:40|4366.4|4360.4|4365.4|4359.4|4366.4|4360.4|4365.4|4359.4|0
1729018190000|2024-10-15 18:49:50|4364.9|4358.9|4365.4|4359.4|4365.4|4359.4|4364.4|4358.4|0
1729018210000|2024-10-15 18:50:10|4365.9|4359.9|4365.4|4359.4|4366.4|4360.4|4365.4|4359.4|0
1729018220000|2024-10-15 18:50:20|4365.9|4359.9|4365.4|4359.4|4366.4|4360.4|4365.4|4359.4|0
1729018230000|2024-10-15 18:50:30|4364.4|4358.4|4366.4|4360.4|4366.4|4360.4|4364.4|4358.4|11
1729018240000|2024-10-15 18:50:40|4365.9|4359.9|4365.4|4359.4|4365.9|4359.9|4365.4|4359.4|1
1729018250000|2024-10-15 18:50:50|4364.9|4358.9|4364.9|4358.9|4365.4|4359.4|4364.4|4358.4|1
1729018260000|2024-10-15 18:51:00|4365.4|4359.4|4369.4|4363.4|4369.9|4363.9|4365.4|4359.4|34
1729018270000|2024-10-15 18:51:10|4369.9|4363.9|4370.9|4364.9|4370.9|4364.9|4369.4|4363.4|2
1729018280000|2024-10-15 18:51:20|4370.4|4364.4|4368.4|4362.4|4370.9|4364.9|4368.4|4362.4|86
1729018290000|2024-10-15 18:51:30|4368.9|4362.9|4368.9|4362.9|4369.4|4363.4|4367.9|4361.9|68
1729018300000|2024-10-15 18:51:40|4368.4|4362.4|4368.4|4362.4|4368.9|4362.9|4366.4|4360.4|50
1729018310000|2024-10-15 18:51:50|4367.9|4361.9|4366.4|4360.4|4368.4|4362.4|4366.4|4360.4|18
1729018320000|2024-10-15 18:52:00|||||||||7
1729018330000|2024-10-15 18:52:10|||||||||2
1729018350000|2024-10-15 18:52:30|||||||||2
1729018360000|2024-10-15 18:52:40|4367.9|4361.9|4370.4|4364.4|4370.4|4364.4|4367.9|4361.9|35
1729018370000|2024-10-15 18:52:50|4369.4|4363.4|4369.4|4363.4|4369.4|4363.4|4369.4|4363.4|4
1729018380000|2024-10-15 18:53:00|4368.4|4362.4|4369.9|4363.9|4369.9|4363.9|4368.4|4362.4|10
1729018390000|2024-10-15 18:53:10|4370.4|4364.4|4370.9|4364.9|4371.4|4365.4|4370.4|4364.4|0
1729018400000|2024-10-15 18:53:20|4370.4|4364.4|4368.9|4362.9|4370.9|4364.9|4368.4|4362.4|2
1729018410000|2024-10-15 18:53:30|4369.4|4363.4|4369.4|4363.4|4369.9|4363.9|4369.4|4363.4|0
1729018420000|2024-10-15 18:53:40|4369.9|4363.9|4368.4|4362.4|4369.9|4363.9|4367.9|4361.9|6
1729018430000|2024-10-15 18:53:50|4368.9|4362.9|4368.4|4362.4|4368.9|4362.9|4368.4|4362.4|0
1729018440000|2024-10-15 18:54:00|4368.9|4362.9|4366.4|4360.4|4368.9|4362.9|4366.4|4360.4|22
1729018450000|2024-10-15 18:54:10|||||||||3
1729018470000|2024-10-15 18:54:30|||||||||1
1729018480000|2024-10-15 18:54:40|||||||||1
1729018490000|2024-10-15 18:54:50|4365.9|4359.9|4365.4|4359.4|4366.4|4360.4|4365.4|4359.4|31
1729018500000|2024-10-15 18:55:00|4365.9|4359.9|4366.4|4360.4|4366.4|4360.4|4365.9|4359.9|7
1729018530000|2024-10-15 18:55:30|4368.4|4362.4|4367.4|4361.4|4368.4|4362.4|4367.4|4361.4|73
1729018550000|2024-10-15 18:55:50|4366.4|4360.4|4365.9|4359.9|4366.9|4360.9|4365.4|4359.4|54
1729018560000|2024-10-15 18:56:00|4365.4|4359.4|4364.4|4358.4|4365.4|4359.4|4364.4|4358.4|8
1729018570000|2024-10-15 18:56:10|4363.4|4357.4|4363.4|4357.4|4363.4|4357.4|4363.4|4357.4|8
1729018580000|2024-10-15 18:56:20|4362.9|4356.9|4362.9|4356.9|4362.9|4356.9|4362.9|4356.9|3
1729018590000|2024-10-15 18:56:30|4362.4|4356.4|4363.4|4357.4|4363.9|4357.9|4362.4|4356.4|5
1729018600000|2024-10-15 18:56:40|4361.4|4355.4|4361.4|4355.4|4361.4|4355.4|4361.4|4355.4|23
1729018610000|2024-10-15 18:56:50|4361.9|4355.9|4360.4|4354.4|4362.9|4356.9|4360.4|4354.4|66
1729018620000|2024-10-15 18:57:00|4360.9|4354.9|4359.9|4353.9|4361.9|4355.9|4359.9|4353.9|50
1729018630000|2024-10-15 18:57:10|4360.4|4354.4|4360.9|4354.9|4360.9|4354.9|4360.4|4354.4|1
1729018640000|2024-10-15 18:57:20|4361.4|4355.4|4361.4|4355.4|4361.4|4355.4|4361.4|4355.4|0
1729018670000|2024-10-15 18:57:50|4360.9|4354.9|4360.9|4354.9|4360.9|4354.9|4360.4|4354.4|4
1729018680000|2024-10-15 18:58:00|4360.4|4354.4|4360.4|4354.4|4360.4|4354.4|4360.4|4354.4|1
1729018690000|2024-10-15 18:58:10|||||||||3
1729018700000|2024-10-15 18:58:20|4360.9|4354.9|4361.4|4355.4|4361.4|4355.4|4360.4|4354.4|5
1729018730000|2024-10-15 18:58:50|4361.9|4355.9|4361.9|4355.9|4361.9|4355.9|4361.9|4355.9|5
1729018740000|2024-10-15 18:59:00|4362.4|4356.4|4364.4|4358.4|4364.4|4358.4|4362.4|4356.4|1
1729018770000|2024-10-15 18:59:30|4363.9|4357.9|4362.4|4356.4|4363.9|4357.9|4362.4|4356.4|58
1729018780000|2024-10-15 18:59:40|4362.9|4356.9|4362.9|4356.9|4362.9|4356.9|4362.4|4356.4|0
1729018790000|2024-10-15 18:59:50|4363.9|4357.9|4362.6|4353.6|4365.9|4359.9|4362.6|4353.6|3
1729018800000|2024-10-15 19:00:00|4362|4353|4363.2|4354.2|4363.3|4354.3|4362|4353|0
1729018810000|2024-10-15 19:00:10|4363.1|4354.1|4363.2|4354.2|4363.2|4354.2|4363.1|4354.1|0
1729018820000|2024-10-15 19:00:20|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1729018840000|2024-10-15 19:00:40|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1729018850000|2024-10-15 19:00:50|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1729018860000|2024-10-15 19:01:00|4363|4354|4363|4354|4363|4354|4362.9|4353.9|0
1729018870000|2024-10-15 19:01:10|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1729018880000|2024-10-15 19:01:20|4362.4|4353.4|4361.9|4352.9|4362.4|4353.4|4361.8|4352.8|0
1729018900000|2024-10-15 19:01:40|4361.3|4352.3|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1729018910000|2024-10-15 19:01:50|4361|4352|4360.5|4351.5|4361|4352|4360.5|4351.5|0
1729018920000|2024-10-15 19:02:00|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4359.8|4350.8|0
1729018930000|2024-10-15 19:02:10|4360.2|4351.2|4361|4352|4361.1|4352.1|4360.2|4351.2|0
1729018940000|2024-10-15 19:02:20|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1729018950000|2024-10-15 19:02:30|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|0
1729018960000|2024-10-15 19:02:40|4362.3|4353.3|4364.6|4355.6|4364.6|4355.6|4362.3|4353.3|0
1729018970000|2024-10-15 19:02:50|4365.8|4356.8|4366.4|4357.4|4366.4|4357.4|4365.8|4356.8|0
1729018980000|2024-10-15 19:03:00|4366.5|4357.5|4368.2|4359.2|4368.2|4359.2|4366.4|4357.4|0
1729018990000|2024-10-15 19:03:10|4367.6|4358.6|4366.1|4357.1|4367.6|4358.6|4366.1|4357.1|0
1729019000000|2024-10-15 19:03:20|4366.7|4357.7|4366.2|4357.2|4366.7|4357.7|4365.5|4356.5|0
1729019010000|2024-10-15 19:03:30|4366.1|4357.1|4365.6|4356.6|4366.1|4357.1|4365.6|4356.6|0
1729019020000|2024-10-15 19:03:40|4365|4356|4364.9|4355.9|4365|4356|4364.9|4355.9|0
1729019030000|2024-10-15 19:03:50|4365|4356|4364.9|4355.9|4365|4356|4364.9|4355.9|0
1729019040000|2024-10-15 19:04:00|4364.8|4355.8|4363.6|4354.6|4364.8|4355.8|4363.6|4354.6|0
1729019050000|2024-10-15 19:04:10|4363.5|4354.5|4363.5|4354.5|4363.6|4354.6|4363.5|4354.5|0
1729019060000|2024-10-15 19:04:20|4363.6|4354.6|4363.5|4354.5|4363.6|4354.6|4363.5|4354.5|0
1729019070000|2024-10-15 19:04:30|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1729019080000|2024-10-15 19:04:40|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1729019090000|2024-10-15 19:04:50|4363.4|4354.4|4363.2|4354.2|4363.4|4354.4|4363.1|4354.1|0
1729019100000|2024-10-15 19:05:00|4363.3|4354.3|4362|4353|4363.3|4354.3|4362|4353|0
1729019110000|2024-10-15 19:05:10|4361.5|4352.5|4362.6|4353.6|4362.7|4353.7|4360.9|4351.9|0
1729019120000|2024-10-15 19:05:20|4362.5|4353.5|4361.8|4352.8|4362.5|4353.5|4361.8|4352.8|0
1729019130000|2024-10-15 19:05:30|4361.7|4352.7|4361.1|4352.1|4361.7|4352.7|4361|4352|0
1729019140000|2024-10-15 19:05:40|4361|4352|4361|4352|4361.1|4352.1|4361|4352|0
1729019150000|2024-10-15 19:05:50|4361.1|4352.1|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1729019160000|2024-10-15 19:06:00|4361|4352|4360.4|4351.4|4361.1|4352.1|4360.4|4351.4|0
1729019170000|2024-10-15 19:06:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1729019180000|2024-10-15 19:06:20|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1729019190000|2024-10-15 19:06:30|4360.5|4351.5|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1729019200000|2024-10-15 19:06:40|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.1|4351.1|0
1729019210000|2024-10-15 19:06:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1729019220000|2024-10-15 19:07:00|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1729019230000|2024-10-15 19:07:10|4359.5|4350.5|4358.8|4349.8|4359.6|4350.6|4358.8|4349.8|0
1729019260000|2024-10-15 19:07:40|4358.9|4349.9|4359.1|4350.1|4359.2|4350.2|4358.9|4349.9|0
1729019270000|2024-10-15 19:07:50|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1729019280000|2024-10-15 19:08:00|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1729019290000|2024-10-15 19:08:10|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1729019300000|2024-10-15 19:08:20|4357.7|4348.7|4357.7|4348.7|4357.8|4348.8|4357.6|4348.6|0
1729019310000|2024-10-15 19:08:30|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1729019320000|2024-10-15 19:08:40|4358.3|4349.3|4360.3|4351.3|4360.3|4351.3|4358.3|4349.3|0
1729019330000|2024-10-15 19:08:50|4360.4|4351.4|4360|4351|4361.4|4352.4|4360|4351|0
1729019340000|2024-10-15 19:09:00|4360.1|4351.1|4361.2|4352.2|4361.2|4352.2|4360|4351|0
1729019350000|2024-10-15 19:09:10|4361.7|4352.7|4360.5|4351.5|4361.7|4352.7|4360.4|4351.4|0
1729019360000|2024-10-15 19:09:20|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1729019380000|2024-10-15 19:09:40|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1729019400000|2024-10-15 19:10:00|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.4|4351.4|0
1729019410000|2024-10-15 19:10:10|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1729019420000|2024-10-15 19:10:20|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1729019430000|2024-10-15 19:10:30|4360.8|4351.8|4361.2|4352.2|4361.3|4352.3|4360.7|4351.7|0
1729019440000|2024-10-15 19:10:40|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1729019450000|2024-10-15 19:10:50|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1729019460000|2024-10-15 19:11:00|4361.8|4352.8|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1729019480000|2024-10-15 19:11:20|4361.1|4352.1|4359.9|4350.9|4361.2|4352.2|4359.9|4350.9|0
1729019490000|2024-10-15 19:11:30|4360|4351|4361.7|4352.7|4361.7|4352.7|4360|4351|0
1729019500000|2024-10-15 19:11:40|4361.6|4352.6|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1729019510000|2024-10-15 19:11:50|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|0
1729019520000|2024-10-15 19:12:00|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1729019530000|2024-10-15 19:12:10|4361.8|4352.8|4361.2|4352.2|4361.8|4352.8|4361.1|4352.1|0
1729019540000|2024-10-15 19:12:20|4361.1|4352.1|4360|4351|4361.2|4352.2|4360|4351|0
1729019550000|2024-10-15 19:12:30|4360.6|4351.6|4361.2|4352.2|4361.3|4352.3|4360.6|4351.6|0
1729019560000|2024-10-15 19:12:40|4361.1|4352.1|4361.2|4352.2|4361.2|4352.2|4361.1|4352.1|0
1729019570000|2024-10-15 19:12:50|4361.1|4352.1|4361.2|4352.2|4361.2|4352.2|4361.1|4352.1|0
1729019580000|2024-10-15 19:13:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1729019590000|2024-10-15 19:13:10|4361|4352|4361|4352|4361|4352|4361|4352|0
1729019600000|2024-10-15 19:13:20|4360.5|4351.5|4359.9|4350.9|4360.5|4351.5|4359.8|4350.8|0
1729019610000|2024-10-15 19:13:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1729019620000|2024-10-15 19:13:40|4360.6|4351.6|4359.9|4350.9|4360.6|4351.6|4359.9|4350.9|0
1729019630000|2024-10-15 19:13:50|4359.8|4350.8|4359.3|4350.3|4359.9|4350.9|4359.3|4350.3|0
1729019640000|2024-10-15 19:14:00|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1729019650000|2024-10-15 19:14:10|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1729019660000|2024-10-15 19:14:20|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1729019670000|2024-10-15 19:14:30|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1729019680000|2024-10-15 19:14:40|4359.1|4350.1|4358.5|4349.5|4359.1|4350.1|4358.4|4349.4|0
1729019690000|2024-10-15 19:14:50|4358.4|4349.4|4356.7|4347.7|4358.5|4349.5|4356.6|4347.6|0
1729019700000|2024-10-15 19:15:00|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1729019710000|2024-10-15 19:15:10|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1729019720000|2024-10-15 19:15:20|4357.8|4348.8|4358.3|4349.3|4358.4|4349.4|4357.8|4348.8|0
1729019730000|2024-10-15 19:15:30|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1729019740000|2024-10-15 19:15:40|4360|4351|4361.8|4352.8|4361.8|4352.8|4360|4351|0
1729019750000|2024-10-15 19:15:50|4361.7|4352.7|4360.5|4351.5|4361.8|4352.8|4360.5|4351.5|0
1729019760000|2024-10-15 19:16:00|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1729019770000|2024-10-15 19:16:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1729019780000|2024-10-15 19:16:20|4360|4351|4359.5|4350.5|4360|4351|4359.4|4350.4|0
1729019790000|2024-10-15 19:16:30|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1729019800000|2024-10-15 19:16:40|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1729019810000|2024-10-15 19:16:50|4359.5|4350.5|4358.2|4349.2|4359.5|4350.5|4358.2|4349.2|0
1729019820000|2024-10-15 19:17:00|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1729019830000|2024-10-15 19:17:10|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1729019840000|2024-10-15 19:17:20|4357.6|4348.6|4357.1|4348.1|4357.6|4348.6|4357.1|4348.1|0
1729019850000|2024-10-15 19:17:30|4356.5|4347.5|4355.9|4346.9|4356.5|4347.5|4355.9|4346.9|0
1729019860000|2024-10-15 19:17:40|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1729019870000|2024-10-15 19:17:50|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|0
1729019880000|2024-10-15 19:18:00|4354.2|4345.2|4354.5|4345.5|4354.6|4345.6|4354|4345|0
1729019900000|2024-10-15 19:18:20|4353.9|4344.9|4352.6|4343.6|4353.9|4344.9|4352.6|4343.6|0
1729019920000|2024-10-15 19:18:40|4352.7|4343.7|4352.1|4343.1|4352.7|4343.7|4352.1|4343.1|0
1729019930000|2024-10-15 19:18:50|4352.7|4343.7|4353.3|4344.3|4353.3|4344.3|4352.7|4343.7|0
1729019940000|2024-10-15 19:19:00|4354.5|4345.5|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1729019950000|2024-10-15 19:19:10|4354.5|4345.5|4354|4345|4354.5|4345.5|4354|4345|0
1729019960000|2024-10-15 19:19:20|4353.9|4344.9|4355.1|4346.1|4355.1|4346.1|4353.9|4344.9|0
1729019970000|2024-10-15 19:19:30|4355.2|4346.2|4355.9|4346.9|4355.9|4346.9|4355.2|4346.2|0
1729019980000|2024-10-15 19:19:40|4355.3|4346.3|4354.1|4345.1|4355.3|4346.3|4354.1|4345.1|0
1729019990000|2024-10-15 19:19:50|4353.5|4344.5|4353.6|4344.6|4353.6|4344.6|4353.5|4344.5|0
1729020000000|2024-10-15 19:20:00|4353.5|4344.5|4353.4|4344.4|4353.5|4344.5|4353.4|4344.4|0
1729020010000|2024-10-15 19:20:10|4353.5|4344.5|4354.2|4345.2|4354.2|4345.2|4353.4|4344.4|0
1729020020000|2024-10-15 19:20:20|4355.4|4346.4|4355.4|4346.4|4355.5|4346.5|4355.4|4346.4|0
1729020030000|2024-10-15 19:20:30|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1729020040000|2024-10-15 19:20:40|4355.5|4346.5|4356|4347|4356.1|4347.1|4355.5|4346.5|0
1729020050000|2024-10-15 19:20:50|4356.6|4347.6|4357.1|4348.1|4357.1|4348.1|4356.5|4347.5|0
1729020060000|2024-10-15 19:21:00|4356.5|4347.5|4357.3|4348.3|4357.3|4348.3|4356.5|4347.5|0
1729020070000|2024-10-15 19:21:10|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1729020080000|2024-10-15 19:21:20|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1729020090000|2024-10-15 19:21:30|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1729020100000|2024-10-15 19:21:40|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1729020110000|2024-10-15 19:21:50|4357.4|4348.4|4358.1|4349.1|4358.1|4349.1|4357.4|4348.4|0
1729020120000|2024-10-15 19:22:00|4359.3|4350.3|4361|4352|4361.1|4352.1|4359.3|4350.3|0
1729020130000|2024-10-15 19:22:10|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1729020140000|2024-10-15 19:22:20|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4359.7|4350.7|0
1729020150000|2024-10-15 19:22:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1729020160000|2024-10-15 19:22:40|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1729020170000|2024-10-15 19:22:50|4359.8|4350.8|4359.6|4350.6|4359.8|4350.8|4359.6|4350.6|0
1729020180000|2024-10-15 19:23:00|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1729020190000|2024-10-15 19:23:10|4359.9|4350.9|4358.9|4349.9|4359.9|4350.9|4358.8|4349.8|0
1729020200000|2024-10-15 19:23:20|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1729020210000|2024-10-15 19:23:30|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1729020220000|2024-10-15 19:23:40|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1729020230000|2024-10-15 19:23:50|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1729020240000|2024-10-15 19:24:00|4359.7|4350.7|4363.1|4354.1|4363.2|4354.2|4359.6|4350.6|0
1729020250000|2024-10-15 19:24:10|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1729020260000|2024-10-15 19:24:20|4363.1|4354.1|4363.7|4354.7|4363.7|4354.7|4363.1|4354.1|0
1729020270000|2024-10-15 19:24:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1729020280000|2024-10-15 19:24:40|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4361.9|4352.9|0
1729020290000|2024-10-15 19:24:50|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.4|4353.4|0
1729020300000|2024-10-15 19:25:00|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.5|4353.5|0
1729020310000|2024-10-15 19:25:10|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1729020340000|2024-10-15 19:25:40|4364.3|4355.3|4363.1|4354.1|4364.3|4355.3|4363.1|4354.1|0
1729020350000|2024-10-15 19:25:50|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1729020360000|2024-10-15 19:26:00|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1729020370000|2024-10-15 19:26:10|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1729020380000|2024-10-15 19:26:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1729020390000|2024-10-15 19:26:30|4362.4|4353.4|4361.7|4352.7|4362.4|4353.4|4361.7|4352.7|0
1729020400000|2024-10-15 19:26:40|4361.6|4352.6|4362.3|4353.3|4362.3|4353.3|4361.6|4352.6|0
1729020420000|2024-10-15 19:27:00|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.2|4353.2|0
1729020430000|2024-10-15 19:27:10|4362.2|4353.2|4362.7|4353.7|4362.8|4353.8|4362.2|4353.2|0
1729020450000|2024-10-15 19:27:30|4362.6|4353.6|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1729020460000|2024-10-15 19:27:40|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1729020470000|2024-10-15 19:27:50|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1729020490000|2024-10-15 19:28:10|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1729020510000|2024-10-15 19:28:30|4362.8|4353.8|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1729020520000|2024-10-15 19:28:40|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1729020530000|2024-10-15 19:28:50|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1729020540000|2024-10-15 19:29:00|4362|4353|4361.5|4352.5|4362|4353|4361.4|4352.4|0
1729020550000|2024-10-15 19:29:10|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1729020560000|2024-10-15 19:29:20|4361.4|4352.4|4362.1|4353.1|4362.1|4353.1|4361.4|4352.4|0
1729020570000|2024-10-15 19:29:30|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1729020580000|2024-10-15 19:29:40|4362|4353|4362|4353|4362|4353|4362|4353|0
1729020590000|2024-10-15 19:29:50|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1729020600000|2024-10-15 19:30:00|4361.4|4352.4|4362.1|4353.1|4362.2|4353.2|4361.4|4352.4|0
1729020610000|2024-10-15 19:30:10|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1729020620000|2024-10-15 19:30:20|4362.6|4353.6|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1729020640000|2024-10-15 19:30:40|4362|4353|4361.4|4352.4|4362|4353|4361.4|4352.4|0
1729020660000|2024-10-15 19:31:00|4361.3|4352.3|4363.1|4354.1|4363.1|4354.1|4361.3|4352.3|0
1729020670000|2024-10-15 19:31:10|4363|4354|4363|4354|4363|4354|4363|4354|0
1729020680000|2024-10-15 19:31:20|4362.9|4353.9|4363.5|4354.5|4363.5|4354.5|4362.9|4353.9|0
1729020690000|2024-10-15 19:31:30|4363.6|4354.6|4363|4354|4363.6|4354.6|4362.3|4353.3|0
1729020700000|2024-10-15 19:31:40|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.3|4353.3|0
1729020710000|2024-10-15 19:31:50|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1729020720000|2024-10-15 19:32:00|4362.4|4353.4|4361|4352|4362.4|4353.4|4361|4352|0
1729020730000|2024-10-15 19:32:10|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1729020740000|2024-10-15 19:32:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1729020750000|2024-10-15 19:32:30|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1729020760000|2024-10-15 19:32:40|4361|4352|4361|4352|4361|4352|4361|4352|0
1729020770000|2024-10-15 19:32:50|4360.9|4351.9|4359.8|4350.8|4361|4352|4359.7|4350.7|0
1729020780000|2024-10-15 19:33:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1729020790000|2024-10-15 19:33:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1729020800000|2024-10-15 19:33:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1729020820000|2024-10-15 19:33:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1729020830000|2024-10-15 19:33:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1729020840000|2024-10-15 19:34:00|4359.4|4350.4|4359.5|4350.5|4359.7|4350.7|4359.4|4350.4|0
1729020850000|2024-10-15 19:34:10|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1729020860000|2024-10-15 19:34:20|4358.9|4349.9|4357.7|4348.7|4359.5|4350.5|4357.7|4348.7|0
1729020870000|2024-10-15 19:34:30|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1729020880000|2024-10-15 19:34:40|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1729020890000|2024-10-15 19:34:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1729020900000|2024-10-15 19:35:00|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1729020910000|2024-10-15 19:35:10|4355.9|4346.9|4355.2|4346.2|4355.9|4346.9|4355.2|4346.2|0
1729020920000|2024-10-15 19:35:20|4355.1|4346.1|4354.6|4345.6|4355.1|4346.1|4354.5|4345.5|0
1729020930000|2024-10-15 19:35:30|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1729020940000|2024-10-15 19:35:40|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1729020950000|2024-10-15 19:35:50|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|4353.3|4344.3|0
1729020960000|2024-10-15 19:36:00|4353.3|4344.3|4353.3|4344.3|4353.4|4344.4|4353.2|4344.2|0
1729020970000|2024-10-15 19:36:10|4353.4|4344.4|4353.2|4344.2|4353.4|4344.4|4353.2|4344.2|0
1729020980000|2024-10-15 19:36:20|4353.1|4344.1|4353.2|4344.2|4353.3|4344.3|4353|4344|0
1729021000000|2024-10-15 19:36:40|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|0
1729021010000|2024-10-15 19:36:50|4353.4|4344.4|4353.3|4344.3|4353.4|4344.4|4353.2|4344.2|0
1729021020000|2024-10-15 19:37:00|4353.4|4344.4|4353.2|4344.2|4353.4|4344.4|4353.2|4344.2|0
1729021030000|2024-10-15 19:37:10|4353.3|4344.3|4353.2|4344.2|4353.3|4344.3|4353.2|4344.2|0
1729021040000|2024-10-15 19:37:20|4352.6|4343.6|4352.6|4343.6|4353.2|4344.2|4352.6|4343.6|0
1729021050000|2024-10-15 19:37:30|4353.2|4344.2|4350.2|4341.2|4353.2|4344.2|4350.2|4341.2|0
1729021060000|2024-10-15 19:37:40|4349.6|4340.6|4349.7|4340.7|4349.7|4340.7|4349|4340|0
1729021070000|2024-10-15 19:37:50|4349.6|4340.6|4349.7|4340.7|4349.8|4340.8|4349.6|4340.6|0
1729021080000|2024-10-15 19:38:00|4349.8|4340.8|4350|4341|4350|4341|4349.8|4340.8|0
1729021090000|2024-10-15 19:38:10|4350.1|4341.1|4349.4|4340.4|4350.1|4341.1|4349.4|4340.4|0
1729021100000|2024-10-15 19:38:20|4349.5|4340.5|4350.2|4341.2|4350.2|4341.2|4349.5|4340.5|0
1729021110000|2024-10-15 19:38:30|4350.3|4341.3|4354.3|4345.3|4354.3|4345.3|4350.2|4341.2|0
1729021120000|2024-10-15 19:38:40|4354.4|4345.4|4356.7|4347.7|4356.7|4347.7|4354.4|4345.4|0
1729021130000|2024-10-15 19:38:50|4357.9|4348.9|4359.7|4350.7|4359.7|4350.7|4357.9|4348.9|0
1729021140000|2024-10-15 19:39:00|4359.8|4350.8|4358|4349|4359.9|4350.9|4358|4349|0
1729021150000|2024-10-15 19:39:10|4358.1|4349.1|4357.9|4348.9|4358.1|4349.1|4357.9|4348.9|0
1729021160000|2024-10-15 19:39:20|4357.8|4348.8|4357.3|4348.3|4357.9|4348.9|4357.2|4348.2|0
1729021170000|2024-10-15 19:39:30|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1729021180000|2024-10-15 19:39:40|4356.7|4347.7|4356.2|4347.2|4356.8|4347.8|4356.1|4347.1|0
1729021190000|2024-10-15 19:39:50|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1729021200000|2024-10-15 19:40:00|4354.5|4345.5|4351.1|4342.1|4354.5|4345.5|4351|4342|0
1729021210000|2024-10-15 19:40:10|4350.5|4341.5|4351.8|4342.8|4351.8|4342.8|4350.5|4341.5|0
1729021220000|2024-10-15 19:40:20|4351.7|4342.7|4355.3|4346.3|4355.3|4346.3|4351.7|4342.7|0
1729021230000|2024-10-15 19:40:30|4357.1|4348.1|4357.7|4348.7|4357.7|4348.7|4357.1|4348.1|0
1729021240000|2024-10-15 19:40:40|4357.1|4348.1|4356.5|4347.5|4357.1|4348.1|4356.5|4347.5|0
1729021250000|2024-10-15 19:40:50|4359.5|4350.5|4361.6|4352.6|4361.6|4352.6|4359.5|4350.5|0
1729021260000|2024-10-15 19:41:00|4363.4|4354.4|4363.5|4354.5|4364|4355|4363.4|4354.4|0
1729021270000|2024-10-15 19:41:10|4363.4|4354.4|4362.8|4353.8|4363.5|4354.5|4362.8|4353.8|0
1729021280000|2024-10-15 19:41:20|4362.2|4353.2|4361.7|4352.7|4362.2|4353.2|4361.6|4352.6|0
1729021290000|2024-10-15 19:41:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1729021300000|2024-10-15 19:41:40|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1729021310000|2024-10-15 19:41:50|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1729021320000|2024-10-15 19:42:00|4361.9|4352.9|4361.9|4352.9|4362|4353|4361.9|4352.9|0
1729021330000|2024-10-15 19:42:10|4361.8|4352.8|4360.7|4351.7|4362|4353|4360.7|4351.7|0
1729021340000|2024-10-15 19:42:20|4360.8|4351.8|4361.4|4352.4|4361.5|4352.5|4360.8|4351.8|0
1729021350000|2024-10-15 19:42:30|4360.8|4351.8|4361|4352|4361.6|4352.6|4360.8|4351.8|0
1729021360000|2024-10-15 19:42:40|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.7|4351.7|0
1729021380000|2024-10-15 19:43:00|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1729021390000|2024-10-15 19:43:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1729021400000|2024-10-15 19:43:20|4360.7|4351.7|4360.1|4351.1|4360.7|4351.7|4360|4351|0
1729021410000|2024-10-15 19:43:30|4360|4351|4360.6|4351.6|4360.7|4351.7|4360|4351|0
1729021420000|2024-10-15 19:43:40|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1729021430000|2024-10-15 19:43:50|4359.9|4350.9|4359.2|4350.2|4359.9|4350.9|4359.2|4350.2|0
1729021440000|2024-10-15 19:44:00|4359.8|4350.8|4360.4|4351.4|4360.4|4351.4|4359.8|4350.8|0
1729021450000|2024-10-15 19:44:10|4360.3|4351.3|4359.1|4350.1|4360.3|4351.3|4359.1|4350.1|0
1729021460000|2024-10-15 19:44:20|4359.7|4350.7|4359.2|4350.2|4359.8|4350.8|4359.2|4350.2|0
1729021470000|2024-10-15 19:44:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1729021480000|2024-10-15 19:44:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1729021490000|2024-10-15 19:44:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1729021500000|2024-10-15 19:45:00|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1729021510000|2024-10-15 19:45:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1729021520000|2024-10-15 19:45:20|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1729021530000|2024-10-15 19:45:30|4359.3|4350.3|4358.6|4349.6|4359.3|4350.3|4358.6|4349.6|0
1729021540000|2024-10-15 19:45:40|4358.5|4349.5|4358|4349|4358.6|4349.6|4357.4|4348.4|0
1729021550000|2024-10-15 19:45:50|4358.1|4349.1|4358|4349|4358.1|4349.1|4357.4|4348.4|0
1729021560000|2024-10-15 19:46:00|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.3|4348.3|0
1729021570000|2024-10-15 19:46:10|4357.3|4348.3|4358|4349|4358|4349|4357.3|4348.3|0
1729021580000|2024-10-15 19:46:20|4357.4|4348.4|4357.4|4348.4|4358.1|4349.1|4357.4|4348.4|0
1729021590000|2024-10-15 19:46:30|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1729021600000|2024-10-15 19:46:40|4358|4349|4359.3|4350.3|4359.3|4350.3|4357.5|4348.5|0
1729021610000|2024-10-15 19:46:50|4359.9|4350.9|4359.4|4350.4|4360|4351|4359.3|4350.3|0
1729021620000|2024-10-15 19:47:00|4359.3|4350.3|4359.9|4350.9|4359.9|4350.9|4359.3|4350.3|0
1729021630000|2024-10-15 19:47:10|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1729021640000|2024-10-15 19:47:20|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359|4350|0
1729021650000|2024-10-15 19:47:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359|4350|0
1729021660000|2024-10-15 19:47:40|4359|4350|4359.8|4350.8|4359.8|4350.8|4359|4350|0
1729021670000|2024-10-15 19:47:50|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1729021680000|2024-10-15 19:48:00|4359.8|4350.8|4360.4|4351.4|4361|4352|4359.2|4350.2|0
1729021690000|2024-10-15 19:48:10|4360.5|4351.5|4361|4352|4361|4352|4360.3|4351.3|0
1729021700000|2024-10-15 19:48:20|4361.1|4352.1|4362.3|4353.3|4362.3|4353.3|4361.1|4352.1|0
1729021710000|2024-10-15 19:48:30|4365.2|4356.2|4366|4357|4366.1|4357.1|4364.7|4355.7|0
1729021720000|2024-10-15 19:48:40|4366.6|4357.6|4365.7|4356.7|4366.6|4357.6|4365.6|4356.6|0
1729021730000|2024-10-15 19:48:50|4365.6|4356.6|4368.6|4359.6|4368.6|4359.6|4365.6|4356.6|0
1729021740000|2024-10-15 19:49:00|4369.8|4360.8|4370.5|4361.5|4372.3|4363.3|4369.8|4360.8|0
1729021750000|2024-10-15 19:49:10|4370.6|4361.6|4371.2|4362.2|4371.2|4362.2|4370.6|4361.6|0
1729021760000|2024-10-15 19:49:20|4370.7|4361.7|4372.4|4363.4|4372.5|4363.5|4370.7|4361.7|0
1729021770000|2024-10-15 19:49:30|4373|4364|4374.1|4365.1|4374.2|4365.2|4373|4364|0
1729021780000|2024-10-15 19:49:40|4373.5|4364.5|4374.1|4365.1|4374.1|4365.1|4373.5|4364.5|0
1729021790000|2024-10-15 19:49:50|4374.2|4365.2|4373.5|4364.5|4374.7|4365.7|4373.5|4364.5|0
1729021800000|2024-10-15 19:50:00|4373.6|4364.6|4372.4|4363.4|4374.2|4365.2|4372.3|4363.3|0
1729021810000|2024-10-15 19:50:10|4372.3|4363.3|4366.9|4357.9|4372.3|4363.3|4366.3|4357.3|0
1729021820000|2024-10-15 19:50:20|4366.8|4357.8|4365.2|4356.2|4367|4358|4362.9|4353.9|0
1729021830000|2024-10-15 19:50:30|4366.4|4357.4|4367.7|4358.7|4368.3|4359.3|4366.4|4357.4|0
1729021840000|2024-10-15 19:50:40|4367.6|4358.6|4366.2|4357.2|4367.9|4358.9|4366.2|4357.2|0
1729021850000|2024-10-15 19:50:50|4365.6|4356.6|4366.3|4357.3|4366.3|4357.3|4365|4356|0
1729021860000|2024-10-15 19:51:00|4371.6|4362.6|4374|4365|4374.6|4365.6|4371.6|4362.6|0
1729021870000|2024-10-15 19:51:10|4374.1|4365.1|4374.4|4365.4|4374.6|4365.6|4374|4365|0
1729021880000|2024-10-15 19:51:20|4374.3|4365.3|4374.5|4365.5|4374.5|4365.5|4373.7|4364.7|0
1729021890000|2024-10-15 19:51:30|4374.4|4365.4|4374.4|4365.4|4374.5|4365.5|4373.2|4364.2|0
1729021900000|2024-10-15 19:51:40|4374.3|4365.3|4372.6|4363.6|4374.4|4365.4|4372.6|4363.6|0
1729021910000|2024-10-15 19:51:50|4373.2|4364.2|4373.8|4364.8|4373.8|4364.8|4373.2|4364.2|0
1729021920000|2024-10-15 19:52:00|4373.9|4364.9|4375.7|4366.7|4376.8|4367.8|4373.8|4364.8|0
1729021930000|2024-10-15 19:52:10|4376.3|4367.3|4376.9|4367.9|4376.9|4367.9|4376.3|4367.3|0
1729021940000|2024-10-15 19:52:20|4377|4368|4377|4368|4377|4368|4377|4368|0
1729021960000|2024-10-15 19:52:40|4375.8|4366.8|4374.6|4365.6|4375.8|4366.8|4374.6|4365.6|0
1729021970000|2024-10-15 19:52:50|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1729021980000|2024-10-15 19:53:00|4376.4|4367.4|4376|4367|4376.4|4367.4|4375.8|4366.8|0
1729021990000|2024-10-15 19:53:10|4376.1|4367.1|4375.5|4366.5|4376.1|4367.1|4375.4|4366.4|0
1729022000000|2024-10-15 19:53:20|4376.1|4367.1|4377.2|4368.2|4377.2|4368.2|4376.1|4367.1|0
1729022010000|2024-10-15 19:53:30|4377.3|4368.3|4377.4|4368.4|4377.4|4368.4|4377.2|4368.2|0
1729022020000|2024-10-15 19:53:40|4377.5|4368.5|4376.3|4367.3|4377.5|4368.5|4376.3|4367.3|0
1729022030000|2024-10-15 19:53:50|4375.7|4366.7|4375.1|4366.1|4375.7|4366.7|4375.1|4366.1|0
1729022040000|2024-10-15 19:54:00|4374.6|4365.6|4374.1|4365.1|4374.7|4365.7|4374.1|4365.1|0
1729022050000|2024-10-15 19:54:10|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.3|4366.3|0
1729022060000|2024-10-15 19:54:20|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1729022070000|2024-10-15 19:54:30|4375.4|4366.4|4376.6|4367.6|4376.7|4367.7|4375.3|4366.3|0
1729022080000|2024-10-15 19:54:40|4376.4|4367.4|4375.5|4366.5|4376.6|4367.6|4375.3|4366.3|0
1729022090000|2024-10-15 19:54:50|4375.4|4366.4|4373.5|4364.5|4375.5|4366.5|4373.5|4364.5|0
1729022100000|2024-10-15 19:55:00|4372.3|4363.3|4369.1|4360.1|4372.3|4363.3|4369|4360|0
1729022110000|2024-10-15 19:55:10|4369.2|4360.2|4372|4363|4372.7|4363.7|4369|4360|0
1729022120000|2024-10-15 19:55:20|4371.4|4362.4|4370.2|4361.2|4371.4|4362.4|4370|4361|0
1729022130000|2024-10-15 19:55:30|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1729022140000|2024-10-15 19:55:40|4370.1|4361.1|4370|4361|4370.2|4361.2|4369.4|4360.4|0
1729022150000|2024-10-15 19:55:50|4368.8|4359.8|4368.6|4359.6|4368.8|4359.8|4368.6|4359.6|0
1729022160000|2024-10-15 19:56:00|4368.7|4359.7|4368.5|4359.5|4368.7|4359.7|4368.5|4359.5|0
1729022170000|2024-10-15 19:56:10|4368.6|4359.6|4370.3|4361.3|4370.4|4361.4|4368.5|4359.5|0
1729022180000|2024-10-15 19:56:20|4370.4|4361.4|4371.7|4362.7|4371.7|4362.7|4369.8|4360.8|0
1729022190000|2024-10-15 19:56:30|4372.3|4363.3|4370.4|4361.4|4372.4|4363.4|4370.4|4361.4|0
1729022200000|2024-10-15 19:56:40|4369.8|4360.8|4368.7|4359.7|4369.8|4360.8|4368.6|4359.6|0
1729022210000|2024-10-15 19:56:50|4368.6|4359.6|4367.5|4358.5|4368.7|4359.7|4367.5|4358.5|0
1729022220000|2024-10-15 19:57:00|4368.1|4359.1|4368.8|4359.8|4368.8|4359.8|4368.1|4359.1|0
1729022230000|2024-10-15 19:57:10|4368.9|4359.9|4368.8|4359.8|4368.9|4359.9|4368.8|4359.8|0
1729022240000|2024-10-15 19:57:20|4368.7|4359.7|4367.9|4358.9|4368.8|4359.8|4367.9|4358.9|0
1729022250000|2024-10-15 19:57:30|4368|4359|4368.3|4359.3|4369.2|4360.2|4367.9|4358.9|0
1729022260000|2024-10-15 19:57:40|4368.2|4359.2|4368.4|4359.4|4368.4|4359.4|4368.2|4359.2|0
1729022270000|2024-10-15 19:57:50|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1729022280000|2024-10-15 19:58:00|4367.9|4358.9|4368|4359|4368.6|4359.6|4367.9|4358.9|0
1729022290000|2024-10-15 19:58:10|4368.6|4359.6|4367.4|4358.4|4368.7|4359.7|4367.4|4358.4|0
1729022300000|2024-10-15 19:58:20|4367.5|4358.5|4368.7|4359.7|4368.7|4359.7|4367.4|4358.4|0
1729022310000|2024-10-15 19:58:30|4369.3|4360.3|4363.4|4354.4|4369.3|4360.3|4362.8|4353.8|0
1729022320000|2024-10-15 19:58:40|4363.5|4354.5|4362.7|4353.7|4365.7|4356.7|4362.1|4353.1|0
1729022330000|2024-10-15 19:58:50|4363.3|4354.3|4366.8|4357.8|4366.9|4357.9|4363.3|4354.3|0
1729022340000|2024-10-15 19:59:00|4366.9|4357.9|4372.9|4363.9|4372.9|4363.9|4366.3|4357.3|0
1729022350000|2024-10-15 19:59:10|4373|4364|4374.6|4365.6|4374.7|4365.7|4372.3|4363.3|0
1729022360000|2024-10-15 19:59:20|4374.7|4365.7|4374.9|4365.9|4376.7|4367.7|4374.6|4365.6|0
1729022370000|2024-10-15 19:59:30|4375|4366|4374.8|4365.8|4375.6|4366.6|4373.5|4364.5|0
1729022380000|2024-10-15 19:59:40|4374.9|4365.9|4372.7|4363.7|4374.9|4365.9|4372|4363|0
1729022390000|2024-10-15 19:59:50|4372.6|4363.6|4369.7|4360.7|4373.5|4364.5|4369.4|4360.4|0
1729022400000|2024-10-15 20:00:00|4369.3|4360.3|4368.6|4359.6|4369.6|4360.6|4368.3|4359.3|0
1729022410000|2024-10-15 20:00:10|4368.5|4359.5|4369.7|4360.7|4369.8|4360.8|4368.5|4359.5|0
1729022420000|2024-10-15 20:00:20|4369.5|4360.5|4369.2|4360.2|4370|4361|4369.2|4360.2|0
1729022430000|2024-10-15 20:00:30|4369.1|4360.1|4368.7|4359.7|4369.3|4360.3|4368.6|4359.6|0
1729022440000|2024-10-15 20:00:40|4368.6|4359.6|4369|4360|4369|4360|4368.4|4359.4|0
1729022450000|2024-10-15 20:00:50|4369.2|4360.2|4369.8|4360.8|4369.8|4360.8|4369.2|4360.2|0
1729022460000|2024-10-15 20:01:00|4369.9|4360.9|4369.5|4360.5|4370.1|4361.1|4369.5|4360.5|0
1729022470000|2024-10-15 20:01:10|4369.4|4360.4|4369.8|4360.8|4369.8|4360.8|4369.3|4360.3|0
1729022480000|2024-10-15 20:01:20|4369.9|4360.9|4369.6|4360.6|4369.9|4360.9|4369.5|4360.5|0
1729022490000|2024-10-15 20:01:30|4369.5|4360.5|4368.7|4359.7|4369.5|4360.5|4368.6|4359.6|0
1729022500000|2024-10-15 20:01:40|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.1|4359.1|0
1729022510000|2024-10-15 20:01:50|4368.7|4359.7|4369|4360|4369.2|4360.2|4368.7|4359.7|0
1729022520000|2024-10-15 20:02:00|4368.9|4359.9|4368.4|4359.4|4368.9|4359.9|4368.4|4359.4|0
1729022530000|2024-10-15 20:02:10|4368.3|4359.3|4368|4359|4368.3|4359.3|4368|4359|0
1729022540000|2024-10-15 20:02:20|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4367.8|4358.8|0
1729022550000|2024-10-15 20:02:30|4368.3|4359.3|4368|4359|4368.3|4359.3|4368|4359|0
1729022570000|2024-10-15 20:02:50|4367.8|4358.8|4368|4359|4368|4359|4367.8|4358.8|0
1729022580000|2024-10-15 20:03:00|4368.1|4359.1|4368|4359|4368.1|4359.1|4368|4359|0
1729022590000|2024-10-15 20:03:10|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729022600000|2024-10-15 20:03:20|4368|4359|4367.8|4358.8|4368|4359|4367.8|4358.8|0
1729022610000|2024-10-15 20:03:30|4368|4359|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1729022630000|2024-10-15 20:03:50|4368.3|4359.3|4368.6|4359.6|4368.7|4359.7|4368.3|4359.3|0
1729022640000|2024-10-15 20:04:00|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1729022650000|2024-10-15 20:04:10|4368.5|4359.5|4368.7|4359.7|4368.8|4359.8|4368.5|4359.5|0
1729022660000|2024-10-15 20:04:20|4368.8|4359.8|4368.5|4359.5|4368.8|4359.8|4368.5|4359.5|0
1729022670000|2024-10-15 20:04:30|4368.4|4359.4|4367.9|4358.9|4368.4|4359.4|4367.9|4358.9|0
1729022680000|2024-10-15 20:04:40|4367.8|4358.8|4367.9|4358.9|4368.2|4359.2|4367.8|4358.8|0
1729022690000|2024-10-15 20:04:50|4368|4359|4368.1|4359.1|4368.1|4359.1|4367.9|4358.9|0
1729022700000|2024-10-15 20:05:00|4367.9|4358.9|4367.4|4358.4|4367.9|4358.9|4367.4|4358.4|0
1729022710000|2024-10-15 20:05:10|4367.6|4358.6|4367.8|4358.8|4367.8|4358.8|4367.6|4358.6|0
1729022720000|2024-10-15 20:05:20|4367.9|4358.9|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1729022730000|2024-10-15 20:05:30|4367.9|4358.9|4368.2|4359.2|4368.2|4359.2|4367.8|4358.8|0
1729022740000|2024-10-15 20:05:40|4368.3|4359.3|4368.2|4359.2|4368.4|4359.4|4368.2|4359.2|0
1729022760000|2024-10-15 20:06:00|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.2|4359.2|0
1729022770000|2024-10-15 20:06:10|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1729022790000|2024-10-15 20:06:30|4368.6|4359.6|4368.4|4359.4|4368.7|4359.7|4368.4|4359.4|0
1729022800000|2024-10-15 20:06:40|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729022810000|2024-10-15 20:06:50|4368.4|4359.4|4368.6|4359.6|4368.6|4359.6|4368.4|4359.4|0
1729022820000|2024-10-15 20:07:00|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1729022840000|2024-10-15 20:07:20|4368.4|4359.4|4368.1|4359.1|4368.4|4359.4|4368.1|4359.1|0
1729022850000|2024-10-15 20:07:30|4368.2|4359.2|4367.8|4358.8|4368.3|4359.3|4367.8|4358.8|0
1729022860000|2024-10-15 20:07:40|4367.9|4358.9|4368.1|4359.1|4368.1|4359.1|4367.9|4358.9|0
1729022880000|2024-10-15 20:08:00|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729022890000|2024-10-15 20:08:10|4368.1|4359.1|4367.9|4358.9|4368.1|4359.1|4367.9|4358.9|0
1729022910000|2024-10-15 20:08:30|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.6|4358.6|0
1729022930000|2024-10-15 20:08:50|4367.9|4358.9|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1729022950000|2024-10-15 20:09:10|4367.9|4358.9|4367.9|4358.9|4368.1|4359.1|4367.9|4358.9|0
1729022970000|2024-10-15 20:09:30|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729022980000|2024-10-15 20:09:40|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729022990000|2024-10-15 20:09:50|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1729023000000|2024-10-15 20:10:00|4367.8|4358.8|4367.6|4358.6|4367.8|4358.8|4367.6|4358.6|0
1729023010000|2024-10-15 20:10:10|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729023020000|2024-10-15 20:10:20|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1729023030000|2024-10-15 20:10:30|4367.8|4358.8|4367.6|4358.6|4367.8|4358.8|4367.6|4358.6|0
1729023040000|2024-10-15 20:10:40|4367.5|4358.5|4367.3|4358.3|4367.5|4358.5|4367.2|4358.2|0
1729023060000|2024-10-15 20:11:00|4367.2|4358.2|4367|4358|4367.2|4358.2|4367|4358|0
1729023080000|2024-10-15 20:11:20|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1729023090000|2024-10-15 20:11:30|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1729023110000|2024-10-15 20:11:50|4367.2|4358.2|4367|4358|4367.2|4358.2|4367|4358|0
1729023120000|2024-10-15 20:12:00|4366.9|4357.9|4366.9|4357.9|4367|4358|4366.9|4357.9|0
1729023140000|2024-10-15 20:12:20|4367|4358|4366.9|4357.9|4367|4358|4366.9|4357.9|0
1729023200000|2024-10-15 20:13:20|4367|4358|4367|4358|4367|4358|4367|4358|0
1729023220000|2024-10-15 20:13:40|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1729023230000|2024-10-15 20:13:50|4367|4358|4367|4358|4367|4358|4367|4358|0
1729023240000|2024-10-15 20:14:00|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|0
1729023260000|2024-10-15 20:14:20|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1729023280000|2024-10-15 20:14:40|4366.9|4357.9|4366.7|4357.7|4366.9|4357.9|4366.7|4357.7|0
1729023290000|2024-10-15 20:14:50|4366.6|4357.6|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1729023300000|2024-10-15 20:15:00|4366.7|4357.7|4366.7|4357.7|4366.9|4357.9|4366.7|4357.7|0
1729023310000|2024-10-15 20:15:10|4366.8|4357.8|4366.7|4357.7|4366.9|4357.9|4366.7|4357.7|0
1729023330000|2024-10-15 20:15:30|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|0
1729023340000|2024-10-15 20:15:40|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1729023350000|2024-10-15 20:15:50|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1729023360000|2024-10-15 20:16:00|4366.7|4357.7|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1729023370000|2024-10-15 20:16:10|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1729023410000|2024-10-15 20:16:50|4366.5|4357.5|4366.4|4357.4|4366.5|4357.5|4366.4|4357.4|0
1729023420000|2024-10-15 20:17:00|4366.5|4357.5|4366.4|4357.4|4366.6|4357.6|4366.4|4357.4|0
1729023430000|2024-10-15 20:17:10|4366.5|4357.5|4366.4|4357.4|4366.6|4357.6|4366.4|4357.4|0
1729023450000|2024-10-15 20:17:30|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1729023460000|2024-10-15 20:17:40|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1729023490000|2024-10-15 20:18:10|4366.2|4357.2|4366.1|4357.1|4366.3|4357.3|4366.1|4357.1|0
1729023510000|2024-10-15 20:18:30|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1729023600000|2024-10-15 20:20:00|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1729023690000|2024-10-15 20:21:30|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1729023720000|2024-10-15 20:22:00|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1729023740000|2024-10-15 20:22:20|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1729023750000|2024-10-15 20:22:30|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1729023760000|2024-10-15 20:22:40|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1729023770000|2024-10-15 20:22:50|4366.7|4357.7|4366.9|4357.9|4366.9|4357.9|4366.7|4357.7|0
1729023780000|2024-10-15 20:23:00|4367|4358|4367.3|4358.3|4367.3|4358.3|4367|4358|0
1729023790000|2024-10-15 20:23:10|4367.2|4358.2|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1729023810000|2024-10-15 20:23:30|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1729023820000|2024-10-15 20:23:40|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.3|4358.3|0
1729023830000|2024-10-15 20:23:50|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1729023840000|2024-10-15 20:24:00|4367.5|4358.5|4367.6|4358.6|4367.6|4358.6|4367.3|4358.3|0
1729023850000|2024-10-15 20:24:10|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.6|4358.6|0
1729023860000|2024-10-15 20:24:20|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729023870000|2024-10-15 20:24:30|4367.9|4358.9|4368|4359|4368|4359|4367.9|4358.9|0
1729023890000|2024-10-15 20:24:50|4367.9|4358.9|4368.1|4359.1|4368.1|4359.1|4367.8|4358.8|0
1729023900000|2024-10-15 20:25:00|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.1|4359.1|0
1729023910000|2024-10-15 20:25:10|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729023920000|2024-10-15 20:25:20|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1729023930000|2024-10-15 20:25:30|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1729023950000|2024-10-15 20:25:50|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1729023960000|2024-10-15 20:26:00|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729023980000|2024-10-15 20:26:20|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1729024000000|2024-10-15 20:26:40|4368.3|4359.3|4368.6|4359.6|4368.6|4359.6|4368.3|4359.3|0
1729024010000|2024-10-15 20:26:50|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1729024020000|2024-10-15 20:27:00|4368.6|4359.6|4368.4|4359.4|4368.6|4359.6|4368.4|4359.4|0
1729024050000|2024-10-15 20:27:30|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729024060000|2024-10-15 20:27:40|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729024070000|2024-10-15 20:27:50|4368.6|4359.6|4368.4|4359.4|4368.6|4359.6|4368.4|4359.4|0
1729024090000|2024-10-15 20:28:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729024140000|2024-10-15 20:29:00|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729024150000|2024-10-15 20:29:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729024160000|2024-10-15 20:29:20|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729024170000|2024-10-15 20:29:30|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.1|4359.1|0
1729024210000|2024-10-15 20:30:10|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1729024250000|2024-10-15 20:30:50|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729024270000|2024-10-15 20:31:10|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729024280000|2024-10-15 20:31:20|4368|4359|4367.8|4358.8|4368|4359|4367.8|4358.8|0
1729024370000|2024-10-15 20:32:50|4368|4359|4367.7|4358.7|4368|4359|4367.7|4358.7|0
1729024380000|2024-10-15 20:33:00|4367.4|4358.4|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729024390000|2024-10-15 20:33:10|4367.2|4358.2|4367.4|4358.4|4367.4|4358.4|4367.2|4358.2|0
1729024420000|2024-10-15 20:33:40|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729024440000|2024-10-15 20:34:00|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1729024460000|2024-10-15 20:34:20|4367.7|4358.7|4367.5|4358.5|4367.7|4358.7|4367.5|4358.5|0
1729024470000|2024-10-15 20:34:30|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729024480000|2024-10-15 20:34:40|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729024500000|2024-10-15 20:35:00|4367.4|4358.4|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729024530000|2024-10-15 20:35:30|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729024560000|2024-10-15 20:36:00|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729024610000|2024-10-15 20:36:50|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1729024620000|2024-10-15 20:37:00|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729024630000|2024-10-15 20:37:10|4368|4359|4368|4359|4368|4359|4368|4359|0
1729024640000|2024-10-15 20:37:20|4368.1|4359.1|4368|4359|4368.1|4359.1|4368|4359|0
1729024680000|2024-10-15 20:38:00|4368.1|4359.1|4368|4359|4368.1|4359.1|4368|4359|0
1729024700000|2024-10-15 20:38:20|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729024740000|2024-10-15 20:39:00|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729024750000|2024-10-15 20:39:10|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729024780000|2024-10-15 20:39:40|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729024810000|2024-10-15 20:40:10|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.1|4359.1|0
1729024830000|2024-10-15 20:40:30|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729024870000|2024-10-15 20:41:10|4368|4359|4368|4359|4368|4359|4368|4359|0
1729024880000|2024-10-15 20:41:20|4367.9|4358.9|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1729024920000|2024-10-15 20:42:00|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1729024950000|2024-10-15 20:42:30|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1729024960000|2024-10-15 20:42:40|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729025010000|2024-10-15 20:43:30|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1729025020000|2024-10-15 20:43:40|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1729025040000|2024-10-15 20:44:00|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729025050000|2024-10-15 20:44:10|4367.7|4358.7|4367.5|4358.5|4367.7|4358.7|4367.5|4358.5|0
1729025070000|2024-10-15 20:44:30|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729025080000|2024-10-15 20:44:40|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1729025090000|2024-10-15 20:44:50|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|0
1729025100000|2024-10-15 20:45:00|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1729025110000|2024-10-15 20:45:10|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729025120000|2024-10-15 20:45:20|4367.2|4358.2|4367.4|4358.4|4367.4|4358.4|4367.2|4358.2|0
1729025140000|2024-10-15 20:45:40|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1729025150000|2024-10-15 20:45:50|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1729025230000|2024-10-15 20:47:10|4367.2|4358.2|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1729025240000|2024-10-15 20:47:20|4367.2|4358.2|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1729025280000|2024-10-15 20:48:00|4367.4|4358.4|4367.3|4358.3|4367.4|4358.4|4367.3|4358.3|0
1729025300000|2024-10-15 20:48:20|4367.2|4358.2|4367|4358|4367.2|4358.2|4367|4358|0
1729025310000|2024-10-15 20:48:30|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|0
1729025320000|2024-10-15 20:48:40|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1729025330000|2024-10-15 20:48:50|4367.4|4358.4|4367.6|4358.6|4367.6|4358.6|4367.4|4358.4|0
1729025340000|2024-10-15 20:49:00|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729025350000|2024-10-15 20:49:10|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729025360000|2024-10-15 20:49:20|4367.6|4358.6|4367.4|4358.4|4367.6|4358.6|4367.4|4358.4|0
1729025380000|2024-10-15 20:49:40|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1729025400000|2024-10-15 20:50:00|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729025410000|2024-10-15 20:50:10|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1729025420000|2024-10-15 20:50:20|4367.5|4358.5|4367.6|4358.6|4367.6|4358.6|4367.4|4358.4|0
1729025590000|2024-10-15 20:53:10|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1729025620000|2024-10-15 20:53:40|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1729025640000|2024-10-15 20:54:00|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1729025670000|2024-10-15 20:54:30|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1729025700000|2024-10-15 20:55:00|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729025720000|2024-10-15 20:55:20|4367.8|4358.8|4367.7|4358.7|4367.8|4358.8|4367.7|4358.7|0
1729025770000|2024-10-15 20:56:10|4367.6|4358.6|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1729025800000|2024-10-15 20:56:40|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1729025810000|2024-10-15 20:56:50|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1729025880000|2024-10-15 20:58:00|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729025910000|2024-10-15 20:58:30|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729025930000|2024-10-15 20:58:50|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1729025940000|2024-10-15 20:59:00|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729025950000|2024-10-15 20:59:10|4367.3|4358.3|4367.1|4358.1|4367.3|4358.3|4367.1|4358.1|0
1729025960000|2024-10-15 20:59:20|4367.2|4358.2|4367.3|4358.3|4367.3|4358.3|4367.2|4358.2|0
1729025980000|2024-10-15 20:59:40|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729025990000|2024-10-15 20:59:50|4367.5|4358.5|4367.4|4358.4|4367.6|4358.6|4367.4|4358.4|0
1729026020000|2024-10-15 21:00:20|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729026030000|2024-10-15 21:00:30|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1729026100000|2024-10-15 21:01:40|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729026170000|2024-10-15 21:02:50|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729026290000|2024-10-15 21:04:50|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729026440000|2024-10-15 21:07:20|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1729026470000|2024-10-15 21:07:50|4368|4359|4367.8|4358.8|4368.1|4359.1|4367.8|4358.8|0
1729026480000|2024-10-15 21:08:00|4367.9|4358.9|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729026490000|2024-10-15 21:08:10|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729026540000|2024-10-15 21:09:00|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729026680000|2024-10-15 21:11:20|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1729026750000|2024-10-15 21:12:30|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1729026850000|2024-10-15 21:14:10|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729026950000|2024-10-15 21:15:50|4368|4359|4368|4359|4368|4359|4368|4359|0
1729026980000|2024-10-15 21:16:20|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729027090000|2024-10-15 21:18:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729027110000|2024-10-15 21:18:30|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729027180000|2024-10-15 21:19:40|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729027200000|2024-10-15 21:20:00|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729027590000|2024-10-15 21:26:30|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729027670000|2024-10-15 21:27:50|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1729027680000|2024-10-15 21:28:00|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729027700000|2024-10-15 21:28:20|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1729027710000|2024-10-15 21:28:30|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1729027720000|2024-10-15 21:28:40|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1729027860000|2024-10-15 21:31:00|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729027870000|2024-10-15 21:31:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1729028000000|2024-10-15 21:33:20|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729028140000|2024-10-15 21:35:40|4368|4359|4368|4359|4368|4359|4368|4359|0
1729028310000|2024-10-15 21:38:30|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1729028370000|2024-10-15 21:39:30|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729028490000|2024-10-15 21:41:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729028510000|2024-10-15 21:41:50|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|0
1729028800000|2024-10-15 21:46:40|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729028960000|2024-10-15 21:49:20|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|0
1729029120000|2024-10-15 21:52:00|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729029130000|2024-10-15 21:52:10|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729029140000|2024-10-15 21:52:20|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729029210000|2024-10-15 21:53:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729029290000|2024-10-15 21:54:50|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|0
1729029300000|2024-10-15 21:55:00|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729029410000|2024-10-15 21:56:50|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729029510000|2024-10-15 21:58:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729029530000|2024-10-15 21:58:50|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1729029540000|2024-10-15 21:59:00|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1729029600000|2024-10-15 22:00:00|4368.5|4359.5|4368.1|4359.1|4368.6|4359.6|4368.1|4359.1|0
1729029610000|2024-10-15 22:00:10|4368.2|4359.2|4368.5|4359.5|4368.5|4359.5|4368.2|4359.2|0
1729029620000|2024-10-15 22:00:20|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1729029630000|2024-10-15 22:00:30|4368.6|4359.6|4368.6|4359.6|4368.7|4359.7|4368.5|4359.5|0
1729029640000|2024-10-15 22:00:40|4368.5|4359.5|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1729029650000|2024-10-15 22:00:50|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1729029660000|2024-10-15 22:01:00|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729029670000|2024-10-15 22:01:10|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1729029680000|2024-10-15 22:01:20|4368|4359|4367.6|4358.6|4368|4359|4367.5|4358.5|0
1729029690000|2024-10-15 22:01:30|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729029700000|2024-10-15 22:01:40|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729029710000|2024-10-15 22:01:50|4367.6|4358.6|4367.8|4358.8|4367.8|4358.8|4367.6|4358.6|0
1729029720000|2024-10-15 22:02:00|4367.7|4358.7|4367.5|4358.5|4367.7|4358.7|4367.5|4358.5|0
1729029730000|2024-10-15 22:02:10|4367.4|4358.4|4367.2|4358.2|4367.4|4358.4|4367.2|4358.2|0
1729029750000|2024-10-15 22:02:30|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|4367|4358|0
1729029760000|2024-10-15 22:02:40|4367|4358|4367.2|4358.2|4367.2|4358.2|4367|4358|0
1729029780000|2024-10-15 22:03:00|4367.1|4358.1|4367.2|4358.2|4367.2|4358.2|4367.1|4358.1|0
1729029790000|2024-10-15 22:03:10|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1729029800000|2024-10-15 22:03:20|4366.9|4357.9|4367|4358|4367|4358|4366.8|4357.8|0
1729029810000|2024-10-15 22:03:30|4366.9|4357.9|4366.5|4357.5|4366.9|4357.9|4366.5|4357.5|0
1729029820000|2024-10-15 22:03:40|4366.4|4357.4|4366.4|4357.4|4366.5|4357.5|4366.4|4357.4|0
1729029830000|2024-10-15 22:03:50|4366.3|4357.3|4366.2|4357.2|4366.3|4357.3|4366.2|4357.2|0
1729029840000|2024-10-15 22:04:00|4366.1|4357.1|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1729029850000|2024-10-15 22:04:10|4366.2|4357.2|4365.2|4356.2|4366.2|4357.2|4365.2|4356.2|0
1729029860000|2024-10-15 22:04:20|4364.9|4355.9|4364.7|4355.7|4365|4356|4364|4355|0
1729029870000|2024-10-15 22:04:30|4364.9|4355.9|4365.6|4356.6|4365.6|4356.6|4364.9|4355.9|0
1729029880000|2024-10-15 22:04:40|4365.5|4356.5|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1729029890000|2024-10-15 22:04:50|4365.4|4356.4|4365.2|4356.2|4365.4|4356.4|4365.2|4356.2|0
1729029900000|2024-10-15 22:05:00|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.2|4356.2|0
1729029910000|2024-10-15 22:05:10|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.3|4356.3|0
1729029920000|2024-10-15 22:05:20|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1729029940000|2024-10-15 22:05:40|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1729029950000|2024-10-15 22:05:50|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1729029960000|2024-10-15 22:06:00|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1729029970000|2024-10-15 22:06:10|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1729029980000|2024-10-15 22:06:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.3|4356.3|0
1729029990000|2024-10-15 22:06:30|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1729030010000|2024-10-15 22:06:50|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1729030020000|2024-10-15 22:07:00|4365.3|4356.3|4365.7|4356.7|4365.8|4356.8|4365.3|4356.3|0
1729030030000|2024-10-15 22:07:10|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1729030040000|2024-10-15 22:07:20|4365.5|4356.5|4365.4|4356.4|4365.6|4356.6|4365.4|4356.4|0
1729030060000|2024-10-15 22:07:40|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|0
1729030070000|2024-10-15 22:07:50|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1729030080000|2024-10-15 22:08:00|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|0
1729030090000|2024-10-15 22:08:10|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1729030110000|2024-10-15 22:08:30|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1729030120000|2024-10-15 22:08:40|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1729030130000|2024-10-15 22:08:50|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1729030140000|2024-10-15 22:09:00|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1729030150000|2024-10-15 22:09:10|4365.4|4356.4|4365.4|4356.4|4365.6|4356.6|4365.4|4356.4|0
1729030160000|2024-10-15 22:09:20|4365.6|4356.6|4365.8|4356.8|4365.8|4356.8|4365.6|4356.6|0
1729030180000|2024-10-15 22:09:40|4365.9|4356.9|4365.8|4356.8|4365.9|4356.9|4365.8|4356.8|0
1729030190000|2024-10-15 22:09:50|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1729030200000|2024-10-15 22:10:00|4365.9|4356.9|4366.1|4357.1|4366.1|4357.1|4365.9|4356.9|0
1729030210000|2024-10-15 22:10:10|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1729030220000|2024-10-15 22:10:20|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1729030260000|2024-10-15 22:11:00|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1729030270000|2024-10-15 22:11:10|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1729030320000|2024-10-15 22:12:00|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1729030330000|2024-10-15 22:12:10|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1729030340000|2024-10-15 22:12:20|4366.3|4357.3|4366.2|4357.2|4366.4|4357.4|4366.2|4357.2|0
1729030350000|2024-10-15 22:12:30|4366.3|4357.3|4366.4|4357.4|4366.4|4357.4|4366.3|4357.3|0
1729030360000|2024-10-15 22:12:40|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1729030380000|2024-10-15 22:13:00|4366.6|4357.6|4366.5|4357.5|4366.7|4357.7|4366.5|4357.5|0
1729030400000|2024-10-15 22:13:20|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1729030420000|2024-10-15 22:13:40|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1729030430000|2024-10-15 22:13:50|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1729030450000|2024-10-15 22:14:10|4366.4|4357.4|4366.2|4357.2|4366.4|4357.4|4366.2|4357.2|0
1729030460000|2024-10-15 22:14:20|4366.3|4357.3|4366.2|4357.2|4366.4|4357.4|4366.2|4357.2|0
1729030470000|2024-10-15 22:14:30|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1729030480000|2024-10-15 22:14:40|4366.2|4357.2|4366.1|4357.1|4366.3|4357.3|4366.1|4357.1|0
1729030490000|2024-10-15 22:14:50|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1729030500000|2024-10-15 22:15:00|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1729030520000|2024-10-15 22:15:20|4366.2|4357.2|4366.6|4357.6|4366.6|4357.6|4366.2|4357.2|0
1729030530000|2024-10-15 22:15:30|4366.7|4357.7|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1729030540000|2024-10-15 22:15:40|4366.7|4357.7|4366.9|4357.9|4366.9|4357.9|4366.6|4357.6|0
1729030550000|2024-10-15 22:15:50|4366.8|4357.8|4366.7|4357.7|4366.9|4357.9|4366.7|4357.7|0
1729030570000|2024-10-15 22:16:10|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1729030580000|2024-10-15 22:16:20|4366.4|4357.4|4366.6|4357.6|4366.6|4357.6|4366.4|4357.4|0
1729030590000|2024-10-15 22:16:30|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1729030600000|2024-10-15 22:16:40|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1729030630000|2024-10-15 22:17:10|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1729030640000|2024-10-15 22:17:20|4366.6|4357.6|4366.4|4357.4|4366.6|4357.6|4366.4|4357.4|0
1729030650000|2024-10-15 22:17:30|4366.6|4357.6|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1729030660000|2024-10-15 22:17:40|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1729030670000|2024-10-15 22:17:50|4366.6|4357.6|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1729030700000|2024-10-15 22:18:20|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1729030710000|2024-10-15 22:18:30|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1729030740000|2024-10-15 22:19:00|4367|4358|4367|4358|4367|4358|4366.9|4357.9|0
1729030750000|2024-10-15 22:19:10|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1729030760000|2024-10-15 22:19:20|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1729030770000|2024-10-15 22:19:30|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.2|4358.2|0
1729030780000|2024-10-15 22:19:40|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1729030810000|2024-10-15 22:20:10|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1729030840000|2024-10-15 22:20:40|4367.5|4358.5|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1729030850000|2024-10-15 22:20:50|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729030870000|2024-10-15 22:21:10|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1729030880000|2024-10-15 22:21:20|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729030890000|2024-10-15 22:21:30|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729030900000|2024-10-15 22:21:40|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729030910000|2024-10-15 22:21:50|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729030920000|2024-10-15 22:22:00|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729030940000|2024-10-15 22:22:20|4367.4|4358.4|4367.4|4358.4|4367.5|4358.5|4367.3|4358.3|0
1729030950000|2024-10-15 22:22:30|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729030970000|2024-10-15 22:22:50|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729030980000|2024-10-15 22:23:00|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1729030990000|2024-10-15 22:23:10|4367.5|4358.5|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1729031020000|2024-10-15 22:23:40|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729031030000|2024-10-15 22:23:50|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729031050000|2024-10-15 22:24:10|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729031060000|2024-10-15 22:24:20|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729031070000|2024-10-15 22:24:30|4367.9|4358.9|4368.2|4359.2|4368.2|4359.2|4367.9|4358.9|0
1729031080000|2024-10-15 22:24:40|4368.1|4359.1|4367.9|4358.9|4368.1|4359.1|4367.9|4358.9|0
1729031090000|2024-10-15 22:24:50|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729031100000|2024-10-15 22:25:00|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729031150000|2024-10-15 22:25:50|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729031170000|2024-10-15 22:26:10|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729031180000|2024-10-15 22:26:20|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729031200000|2024-10-15 22:26:40|4367.8|4358.8|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1729031240000|2024-10-15 22:27:20|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729031250000|2024-10-15 22:27:30|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1729031270000|2024-10-15 22:27:50|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729031280000|2024-10-15 22:28:00|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729031320000|2024-10-15 22:28:40|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729031360000|2024-10-15 22:29:20|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729031400000|2024-10-15 22:30:00|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729031410000|2024-10-15 22:30:10|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1729031420000|2024-10-15 22:30:20|4368.1|4359.1|4367.9|4358.9|4368.1|4359.1|4367.9|4358.9|0
1729031430000|2024-10-15 22:30:30|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1729031440000|2024-10-15 22:30:40|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729031450000|2024-10-15 22:30:50|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729031460000|2024-10-15 22:31:00|4368.1|4359.1|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729031510000|2024-10-15 22:31:50|4367.9|4358.9|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1729031520000|2024-10-15 22:32:00|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729031530000|2024-10-15 22:32:10|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729031550000|2024-10-15 22:32:30|4368.1|4359.1|4367.9|4358.9|4368.1|4359.1|4367.9|4358.9|0
1729031650000|2024-10-15 22:34:10|4367.8|4358.8|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1729031680000|2024-10-15 22:34:40|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729031690000|2024-10-15 22:34:50|4367.8|4358.8|4368.1|4359.1|4368.1|4359.1|4367.8|4358.8|0
1729031710000|2024-10-15 22:35:10|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729031720000|2024-10-15 22:35:20|4368.2|4359.2|4368.5|4359.5|4368.5|4359.5|4368.2|4359.2|0
1729031730000|2024-10-15 22:35:30|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1729031740000|2024-10-15 22:35:40|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1729031760000|2024-10-15 22:36:00|4368.7|4359.7|4368.5|4359.5|4368.7|4359.7|4368.5|4359.5|0
1729031770000|2024-10-15 22:36:10|4368.6|4359.6|4368.4|4359.4|4368.6|4359.6|4368.4|4359.4|0
1729031800000|2024-10-15 22:36:40|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1729031810000|2024-10-15 22:36:50|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729031820000|2024-10-15 22:37:00|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1729031930000|2024-10-15 22:38:50|4368.3|4359.3|4368.2|4359.2|4368.4|4359.4|4368.2|4359.2|0
1729031970000|2024-10-15 22:39:30|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.2|4359.2|0
1729031980000|2024-10-15 22:39:40|4368.2|4359.2|4368.4|4359.4|4368.4|4359.4|4368.2|4359.2|0
1729031990000|2024-10-15 22:39:50|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1729032050000|2024-10-15 22:40:50|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1729032070000|2024-10-15 22:41:10|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1729032080000|2024-10-15 22:41:20|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729032090000|2024-10-15 22:41:30|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729032100000|2024-10-15 22:41:40|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729032120000|2024-10-15 22:42:00|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1729032150000|2024-10-15 22:42:30|4368|4359|4368|4359|4368.1|4359.1|4368|4359|0
1729032170000|2024-10-15 22:42:50|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1729032180000|2024-10-15 22:43:00|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729032190000|2024-10-15 22:43:10|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729032210000|2024-10-15 22:43:30|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729032220000|2024-10-15 22:43:40|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729032290000|2024-10-15 22:44:50|4367.4|4358.4|4367.2|4358.2|4367.4|4358.4|4367.2|4358.2|0
1729032300000|2024-10-15 22:45:00|4367.4|4358.4|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729032320000|2024-10-15 22:45:20|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729032330000|2024-10-15 22:45:30|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1729032340000|2024-10-15 22:45:40|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1729032400000|2024-10-15 22:46:40|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1729032410000|2024-10-15 22:46:50|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1729032430000|2024-10-15 22:47:10|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1729032440000|2024-10-15 22:47:20|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1729032470000|2024-10-15 22:47:50|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1729032550000|2024-10-15 22:49:10|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729032560000|2024-10-15 22:49:20|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729032570000|2024-10-15 22:49:30|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1729032600000|2024-10-15 22:50:00|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729032610000|2024-10-15 22:50:10|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1729032630000|2024-10-15 22:50:30|4368|4359|4368|4359|4368|4359|4368|4359|0
1729032640000|2024-10-15 22:50:40|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1729032650000|2024-10-15 22:50:50|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1729032660000|2024-10-15 22:51:00|4368.5|4359.5|4368.7|4359.7|4369|4360|4368.5|4359.5|0
1729032670000|2024-10-15 22:51:10|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|4368.7|4359.7|0
1729032680000|2024-10-15 22:51:20|4369|4360|4368.8|4359.8|4369|4360|4368.8|4359.8|0
1729032690000|2024-10-15 22:51:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729032710000|2024-10-15 22:51:50|4368.8|4359.8|4369|4360|4369|4360|4368.8|4359.8|0
1729032780000|2024-10-15 22:53:00|4368.8|4359.8|4368.8|4359.8|4369|4360|4368.8|4359.8|0
1729032800000|2024-10-15 22:53:20|4369|4360|4369|4360|4369|4360|4369|4360|0
1729032810000|2024-10-15 22:53:30|4369.2|4360.2|4369.3|4360.3|4369.3|4360.3|4369.1|4360.1|0
1729032830000|2024-10-15 22:53:50|4369.4|4360.4|4369.9|4360.9|4369.9|4360.9|4369.4|4360.4|0
1729032840000|2024-10-15 22:54:00|4370|4361|4370|4361|4370|4361|4369.9|4360.9|0
1729032870000|2024-10-15 22:54:30|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1729032880000|2024-10-15 22:54:40|4370|4361|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1729032890000|2024-10-15 22:54:50|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1729032900000|2024-10-15 22:55:00|4370.2|4361.2|4370|4361|4370.2|4361.2|4370|4361|0
1729032910000|2024-10-15 22:55:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729032930000|2024-10-15 22:55:30|4370|4361|4370|4361|4370|4361|4370|4361|0
1729032960000|2024-10-15 22:56:00|4369.9|4360.9|4370|4361|4370|4361|4369.9|4360.9|0
1729032970000|2024-10-15 22:56:10|4369.9|4360.9|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1729033000000|2024-10-15 22:56:40|4370|4361|4370|4361|4370|4361|4370|4361|0
1729033040000|2024-10-15 22:57:20|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729033060000|2024-10-15 22:57:40|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1729033070000|2024-10-15 22:57:50|4370|4361|4370|4361|4370|4361|4370|4361|0
1729033080000|2024-10-15 22:58:00|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1729033120000|2024-10-15 22:58:40|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1729033130000|2024-10-15 22:58:50|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729033140000|2024-10-15 22:59:00|4370.2|4361.2|4370|4361|4370.2|4361.2|4370|4361|0
1729033170000|2024-10-15 22:59:30|4369.9|4360.9|4370|4361|4370|4361|4369.9|4360.9|0
1729033200000|2024-10-15 23:00:00|4370.2|4361.2|4370.5|4361.5|4370.5|4361.5|4370.2|4361.2|0
1729033220000|2024-10-15 23:00:20|4370.6|4361.6|4370.9|4361.9|4370.9|4361.9|4370.6|4361.6|0
1729033230000|2024-10-15 23:00:30|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1729033240000|2024-10-15 23:00:40|4371.1|4362.1|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1729033250000|2024-10-15 23:00:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729033270000|2024-10-15 23:01:10|4371|4362|4370.6|4361.6|4371|4362|4370.6|4361.6|0
1729033280000|2024-10-15 23:01:20|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1729033290000|2024-10-15 23:01:30|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729033310000|2024-10-15 23:01:50|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729033320000|2024-10-15 23:02:00|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729033330000|2024-10-15 23:02:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729033350000|2024-10-15 23:02:30|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1729033360000|2024-10-15 23:02:40|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1729033390000|2024-10-15 23:03:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729033400000|2024-10-15 23:03:20|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1729033410000|2024-10-15 23:03:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729033420000|2024-10-15 23:03:40|4371|4362|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1729033430000|2024-10-15 23:03:50|4371|4362|4371|4362|4371.1|4362.1|4370.9|4361.9|0
1729033440000|2024-10-15 23:04:00|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1729033450000|2024-10-15 23:04:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729033460000|2024-10-15 23:04:20|4371.3|4362.3|4371.2|4362.2|4371.4|4362.4|4371.2|4362.2|0
1729033470000|2024-10-15 23:04:30|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1729033480000|2024-10-15 23:04:40|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1729033490000|2024-10-15 23:04:50|4371|4362|4370.8|4361.8|4371|4362|4370.6|4361.6|0
1729033500000|2024-10-15 23:05:00|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1729033510000|2024-10-15 23:05:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729033530000|2024-10-15 23:05:30|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1729033550000|2024-10-15 23:05:50|4370.8|4361.8|4370.6|4361.6|4370.8|4361.8|4370.6|4361.6|0
1729033560000|2024-10-15 23:06:00|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|0
1729033590000|2024-10-15 23:06:30|4370.4|4361.4|4370.5|4361.5|4370.5|4361.5|4370.3|4361.3|0
1729033600000|2024-10-15 23:06:40|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1729033610000|2024-10-15 23:06:50|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1729033620000|2024-10-15 23:07:00|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1729033650000|2024-10-15 23:07:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729033660000|2024-10-15 23:07:40|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.3|4361.3|0
1729033680000|2024-10-15 23:08:00|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729033700000|2024-10-15 23:08:20|4370.1|4361.1|4370.4|4361.4|4370.4|4361.4|4370|4361|0
1729033720000|2024-10-15 23:08:40|4370.3|4361.3|4370.1|4361.1|4370.3|4361.3|4370.1|4361.1|0
1729033730000|2024-10-15 23:08:50|4370.2|4361.2|4370.4|4361.4|4370.4|4361.4|4370.2|4361.2|0
1729033740000|2024-10-15 23:09:00|4370.3|4361.3|4370.6|4361.6|4370.6|4361.6|4370.3|4361.3|0
1729033760000|2024-10-15 23:09:20|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1729033770000|2024-10-15 23:09:30|4370.9|4361.9|4370.7|4361.7|4370.9|4361.9|4370.7|4361.7|0
1729033810000|2024-10-15 23:10:10|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|0
1729033830000|2024-10-15 23:10:30|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1729033860000|2024-10-15 23:11:00|4371|4362|4371.3|4362.3|4371.3|4362.3|4371|4362|0
1729033870000|2024-10-15 23:11:10|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1729033880000|2024-10-15 23:11:20|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371|4362|0
1729033890000|2024-10-15 23:11:30|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1729033910000|2024-10-15 23:11:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729033940000|2024-10-15 23:12:20|4371|4362|4371|4362|4371|4362|4371|4362|0
1729033950000|2024-10-15 23:12:30|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729033960000|2024-10-15 23:12:40|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1729033970000|2024-10-15 23:12:50|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1729033980000|2024-10-15 23:13:00|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1729033990000|2024-10-15 23:13:10|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1729034080000|2024-10-15 23:14:40|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1729034090000|2024-10-15 23:14:50|4370.3|4361.3|4370.5|4361.5|4370.5|4361.5|4370.3|4361.3|0
1729034100000|2024-10-15 23:15:00|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729034110000|2024-10-15 23:15:10|4370.4|4361.4|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1729034120000|2024-10-15 23:15:20|4370.4|4361.4|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1729034140000|2024-10-15 23:15:40|4370.4|4361.4|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1729034150000|2024-10-15 23:15:50|4370.4|4361.4|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1729034190000|2024-10-15 23:16:30|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1729034200000|2024-10-15 23:16:40|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1729034210000|2024-10-15 23:16:50|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1729034220000|2024-10-15 23:17:00|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729034260000|2024-10-15 23:17:40|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729034270000|2024-10-15 23:17:50|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729034280000|2024-10-15 23:18:00|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729034290000|2024-10-15 23:18:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729034300000|2024-10-15 23:18:20|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729034310000|2024-10-15 23:18:30|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1729034330000|2024-10-15 23:18:50|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1729034360000|2024-10-15 23:19:20|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1729034370000|2024-10-15 23:19:30|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729034380000|2024-10-15 23:19:40|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1729034400000|2024-10-15 23:20:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1729034410000|2024-10-15 23:20:10|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1729034430000|2024-10-15 23:20:30|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1729034440000|2024-10-15 23:20:40|4370.9|4361.9|4370.8|4361.8|4371.1|4362.1|4370.8|4361.8|0
1729034460000|2024-10-15 23:21:00|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729034480000|2024-10-15 23:21:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729034510000|2024-10-15 23:21:50|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1729034520000|2024-10-15 23:22:00|4371|4362|4371|4362|4371|4362|4371|4362|0
1729034530000|2024-10-15 23:22:10|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1729034560000|2024-10-15 23:22:40|4371.2|4362.2|4371.4|4362.4|4371.4|4362.4|4371.2|4362.2|0
1729034590000|2024-10-15 23:23:10|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1729034610000|2024-10-15 23:23:30|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1729034620000|2024-10-15 23:23:40|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1729034630000|2024-10-15 23:23:50|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1729034640000|2024-10-15 23:24:00|4371.3|4362.3|4371.7|4362.7|4371.7|4362.7|4371.3|4362.3|0
1729034650000|2024-10-15 23:24:10|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1729034660000|2024-10-15 23:24:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1729034680000|2024-10-15 23:24:40|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1729034690000|2024-10-15 23:24:50|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1729034700000|2024-10-15 23:25:00|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1729034710000|2024-10-15 23:25:10|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1729034720000|2024-10-15 23:25:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1729034770000|2024-10-15 23:26:10|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1729034780000|2024-10-15 23:26:20|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1729034790000|2024-10-15 23:26:30|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1729034810000|2024-10-15 23:26:50|4371.6|4362.6|4371.6|4362.6|4371.8|4362.8|4371.5|4362.5|0
1729034820000|2024-10-15 23:27:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1729034830000|2024-10-15 23:27:10|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1729034900000|2024-10-15 23:28:20|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1729034930000|2024-10-15 23:28:50|4371.7|4362.7|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1729034980000|2024-10-15 23:29:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1729035020000|2024-10-15 23:30:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1729035030000|2024-10-15 23:30:30|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1729035040000|2024-10-15 23:30:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1729035060000|2024-10-15 23:31:00|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1729035070000|2024-10-15 23:31:10|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1729035080000|2024-10-15 23:31:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729035100000|2024-10-15 23:31:40|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.2|4362.2|0
1729035130000|2024-10-15 23:32:10|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1729035140000|2024-10-15 23:32:20|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1729035160000|2024-10-15 23:32:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1729035180000|2024-10-15 23:33:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1729035200000|2024-10-15 23:33:20|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1729035230000|2024-10-15 23:33:50|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1729035240000|2024-10-15 23:34:00|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1729035250000|2024-10-15 23:34:10|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.5|4362.5|0
1729035260000|2024-10-15 23:34:20|4371.5|4362.5|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1729035340000|2024-10-15 23:35:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1729035450000|2024-10-15 23:37:30|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729035510000|2024-10-15 23:38:30|4371.5|4362.5|4371.1|4362.1|4371.5|4362.5|4371.1|4362.1|0
1729035520000|2024-10-15 23:38:40|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1729035530000|2024-10-15 23:38:50|4370.8|4361.8|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1729035540000|2024-10-15 23:39:00|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729035550000|2024-10-15 23:39:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729035560000|2024-10-15 23:39:20|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1729035570000|2024-10-15 23:39:30|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1729035580000|2024-10-15 23:39:40|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1729035630000|2024-10-15 23:40:30|4371|4362|4371|4362|4371|4362|4370.9|4361.9|0
1729035640000|2024-10-15 23:40:40|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1729035650000|2024-10-15 23:40:50|4371|4362|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1729035680000|2024-10-15 23:41:20|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729035700000|2024-10-15 23:41:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729035710000|2024-10-15 23:41:50|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1729035760000|2024-10-15 23:42:40|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1729035770000|2024-10-15 23:42:50|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1729035780000|2024-10-15 23:43:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1729035790000|2024-10-15 23:43:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729035800000|2024-10-15 23:43:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1729035810000|2024-10-15 23:43:30|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729035820000|2024-10-15 23:43:40|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1729035830000|2024-10-15 23:43:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729035840000|2024-10-15 23:44:00|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1729035850000|2024-10-15 23:44:10|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1729035880000|2024-10-15 23:44:40|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729035900000|2024-10-15 23:45:00|4371.5|4362.5|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1729035910000|2024-10-15 23:45:10|4371.6|4362.6|4371.9|4362.9|4371.9|4362.9|4371.5|4362.5|0
1729035930000|2024-10-15 23:45:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1729035940000|2024-10-15 23:45:40|4371.9|4362.9|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1729035950000|2024-10-15 23:45:50|4371.8|4362.8|4371.7|4362.7|4371.9|4362.9|4371.5|4362.5|0
1729035960000|2024-10-15 23:46:00|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1729035970000|2024-10-15 23:46:10|4371.7|4362.7|4371.5|4362.5|4371.7|4362.7|4371.5|4362.5|0
1729035980000|2024-10-15 23:46:20|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.4|4362.4|0
1729036000000|2024-10-15 23:46:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1729036050000|2024-10-15 23:47:30|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1729036070000|2024-10-15 23:47:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1729036080000|2024-10-15 23:48:00|4371.7|4362.7|4371.9|4362.9|4371.9|4362.9|4371.7|4362.7|0
1729036100000|2024-10-15 23:48:20|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1729036110000|2024-10-15 23:48:30|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1729036120000|2024-10-15 23:48:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1729036130000|2024-10-15 23:48:50|4371.8|4362.8|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1729036140000|2024-10-15 23:49:00|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729036150000|2024-10-15 23:49:10|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1729036190000|2024-10-15 23:49:50|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1729036210000|2024-10-15 23:50:10|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729036220000|2024-10-15 23:50:20|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729036240000|2024-10-15 23:50:40|4370.2|4361.2|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729036250000|2024-10-15 23:50:50|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729036260000|2024-10-15 23:51:00|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729036290000|2024-10-15 23:51:30|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729036320000|2024-10-15 23:52:00|4370.4|4361.4|4370.2|4361.2|4370.4|4361.4|4370.2|4361.2|0
1729036360000|2024-10-15 23:52:40|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1729036370000|2024-10-15 23:52:50|4370|4361|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1729036380000|2024-10-15 23:53:00|4370|4361|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1729036390000|2024-10-15 23:53:10|4370.1|4361.1|4370|4361|4370.2|4361.2|4370|4361|0
1729036400000|2024-10-15 23:53:20|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1729036410000|2024-10-15 23:53:30|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1729036420000|2024-10-15 23:53:40|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729036430000|2024-10-15 23:53:50|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1729036440000|2024-10-15 23:54:00|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1729036450000|2024-10-15 23:54:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729036470000|2024-10-15 23:54:30|4370|4361|4370|4361|4370|4361|4370|4361|0
1729036480000|2024-10-15 23:54:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1729036490000|2024-10-15 23:54:50|4370|4361|4370.1|4361.1|4370.2|4361.2|4370|4361|0
1729036500000|2024-10-15 23:55:00|4370.2|4361.2|4370|4361|4370.2|4361.2|4370|4361|0
1729036510000|2024-10-15 23:55:10|4370.1|4361.1|4370|4361|4370.2|4361.2|4370|4361|0
1729036520000|2024-10-15 23:55:20|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1729036530000|2024-10-15 23:55:30|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1729036550000|2024-10-15 23:55:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729036560000|2024-10-15 23:56:00|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1729036580000|2024-10-15 23:56:20|4370|4361|4370|4361|4370.1|4361.1|4370|4361|0
1729036590000|2024-10-15 23:56:30|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1729036640000|2024-10-15 23:57:20|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1729036650000|2024-10-15 23:57:30|4369.7|4360.7|4369.8|4360.8|4369.9|4360.9|4369.7|4360.7|0
1729036660000|2024-10-15 23:57:40|4369.9|4360.9|4369.7|4360.7|4369.9|4360.9|4369.7|4360.7|0
1729036690000|2024-10-15 23:58:10|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1729036700000|2024-10-15 23:58:20|4369.7|4360.7|4369.9|4360.9|4369.9|4360.9|4369.7|4360.7|0
1729036710000|2024-10-15 23:58:30|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1729036730000|2024-10-15 23:58:50|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1729036740000|2024-10-15 23:59:00|4369.3|4360.3|4369.3|4360.3|4369.4|4360.4|4369.3|4360.3|0
1729036760000|2024-10-15 23:59:20|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1729036770000|2024-10-15 23:59:30|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729036780000|2024-10-15 23:59:40|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1729036790000|2024-10-15 23:59:50|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1729036800000|2024-10-16 00:00:00|4369.7|4360.7|4369.6|4360.6|4369.9|4360.9|4369.4|4360.4|0
1729036810000|2024-10-16 00:00:10|4369.7|4360.7|4369.4|4360.4|4369.7|4360.7|4369.4|4360.4|0
1729036820000|2024-10-16 00:00:20|4369.3|4360.3|4369.4|4360.4|4369.4|4360.4|4369.3|4360.3|0
1729036830000|2024-10-16 00:00:30|4369.5|4360.5|4369.3|4360.3|4369.6|4360.6|4369.3|4360.3|0
1729036840000|2024-10-16 00:00:40|4369.1|4360.1|4369.3|4360.3|4369.4|4360.4|4369.1|4360.1|0
1729036850000|2024-10-16 00:00:50|4369.2|4360.2|4369.3|4360.3|4369.3|4360.3|4369.2|4360.2|0
1729036860000|2024-10-16 00:01:00|4369.2|4360.2|4369|4360|4369.2|4360.2|4369|4360|0
1729036870000|2024-10-16 00:01:10|4369.1|4360.1|4369.3|4360.3|4369.4|4360.4|4369.1|4360.1|0
1729036880000|2024-10-16 00:01:20|4369.2|4360.2|4369.4|4360.4|4369.4|4360.4|4369.1|4360.1|0
1729036890000|2024-10-16 00:01:30|4369.5|4360.5|4369.4|4360.4|4369.6|4360.6|4369.4|4360.4|0
1729036900000|2024-10-16 00:01:40|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1729036920000|2024-10-16 00:02:00|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.3|4360.3|0
1729036930000|2024-10-16 00:02:10|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729036940000|2024-10-16 00:02:20|4369.4|4360.4|4369.7|4360.7|4369.7|4360.7|4369.4|4360.4|0
1729036950000|2024-10-16 00:02:30|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1729036960000|2024-10-16 00:02:40|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1729036970000|2024-10-16 00:02:50|4369.4|4360.4|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1729036980000|2024-10-16 00:03:00|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729037000000|2024-10-16 00:03:20|4369.4|4360.4|4369.4|4360.4|4369.6|4360.6|4369.4|4360.4|0
1729037020000|2024-10-16 00:03:40|4369.3|4360.3|4369.4|4360.4|4369.4|4360.4|4369.3|4360.3|0
1729037030000|2024-10-16 00:03:50|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1729037040000|2024-10-16 00:04:00|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1729037060000|2024-10-16 00:04:20|4369.3|4360.3|4369.1|4360.1|4369.3|4360.3|4369.1|4360.1|0
1729037080000|2024-10-16 00:04:40|4369.2|4360.2|4369.3|4360.3|4369.3|4360.3|4369.2|4360.2|0
1729037090000|2024-10-16 00:04:50|4369.2|4360.2|4369.1|4360.1|4369.3|4360.3|4369.1|4360.1|0
1729037100000|2024-10-16 00:05:00|4369|4360|4369|4360|4369|4360|4368.8|4359.8|0
1729037110000|2024-10-16 00:05:10|4369.1|4360.1|4369.2|4360.2|4369.3|4360.3|4369.1|4360.1|0
1729037120000|2024-10-16 00:05:20|4369.1|4360.1|4369|4360|4369.1|4360.1|4369|4360|0
1729037130000|2024-10-16 00:05:30|4369.1|4360.1|4369.2|4360.2|4369.2|4360.2|4369.1|4360.1|0
1729037140000|2024-10-16 00:05:40|4369.3|4360.3|4369.2|4360.2|4369.3|4360.3|4369.2|4360.2|0
1729037150000|2024-10-16 00:05:50|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.2|4360.2|0
1729037180000|2024-10-16 00:06:20|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|0
1729037190000|2024-10-16 00:06:30|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1729037200000|2024-10-16 00:06:40|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1729037220000|2024-10-16 00:07:00|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1729037230000|2024-10-16 00:07:10|4369|4360|4369|4360|4369|4360|4369|4360|0
1729037240000|2024-10-16 00:07:20|4368.9|4359.9|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1729037250000|2024-10-16 00:07:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729037260000|2024-10-16 00:07:40|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.7|4359.7|0
1729037270000|2024-10-16 00:07:50|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729037280000|2024-10-16 00:08:00|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.8|4359.8|0
1729037290000|2024-10-16 00:08:10|4369|4360|4369.2|4360.2|4369.2|4360.2|4369|4360|0
1729037300000|2024-10-16 00:08:20|4369.1|4360.1|4368.9|4359.9|4369.2|4360.2|4368.9|4359.9|0
1729037330000|2024-10-16 00:08:50|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1729037340000|2024-10-16 00:09:00|4368.8|4359.8|4368.7|4359.7|4368.8|4359.8|4368.7|4359.7|0
1729037350000|2024-10-16 00:09:10|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.8|4359.8|0
1729037360000|2024-10-16 00:09:20|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1729037370000|2024-10-16 00:09:30|4369|4360|4369|4360|4369|4360|4369|4360|0
1729037380000|2024-10-16 00:09:40|4369.1|4360.1|4369.2|4360.2|4369.2|4360.2|4369|4360|0
1729037390000|2024-10-16 00:09:50|4369.1|4360.1|4369.2|4360.2|4369.2|4360.2|4369.1|4360.1|0
1729037400000|2024-10-16 00:10:00|4369.1|4360.1|4369.2|4360.2|4369.2|4360.2|4369.1|4360.1|0
1729037410000|2024-10-16 00:10:10|4369.3|4360.3|4369.2|4360.2|4369.3|4360.3|4369.2|4360.2|0
1729037430000|2024-10-16 00:10:30|4369.3|4360.3|4369.2|4360.2|4369.3|4360.3|4369.2|4360.2|0
1729037450000|2024-10-16 00:10:50|4369.3|4360.3|4369.5|4360.5|4369.5|4360.5|4369.3|4360.3|0
1729037460000|2024-10-16 00:11:00|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1729037470000|2024-10-16 00:11:10|4369.7|4360.7|4369.9|4360.9|4369.9|4360.9|4369.7|4360.7|0
1729037480000|2024-10-16 00:11:20|4369.8|4360.8|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1729037490000|2024-10-16 00:11:30|4369.6|4360.6|4369.8|4360.8|4369.8|4360.8|4369.6|4360.6|0
1729037520000|2024-10-16 00:12:00|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1729037530000|2024-10-16 00:12:10|4369.8|4360.8|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1729037540000|2024-10-16 00:12:20|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1729037550000|2024-10-16 00:12:30|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1729037560000|2024-10-16 00:12:40|4369.7|4360.7|4369.8|4360.8|4369.9|4360.9|4369.6|4360.6|0
1729037570000|2024-10-16 00:12:50|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1729037580000|2024-10-16 00:13:00|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1729037590000|2024-10-16 00:13:10|4369.6|4360.6|4369.8|4360.8|4369.8|4360.8|4369.6|4360.6|0
1729037600000|2024-10-16 00:13:20|4369.6|4360.6|4369.6|4360.6|4369.8|4360.8|4369.6|4360.6|0
1729037610000|2024-10-16 00:13:30|4369.7|4360.7|4369.6|4360.6|4369.8|4360.8|4369.6|4360.6|0
1729037620000|2024-10-16 00:13:40|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729037630000|2024-10-16 00:13:50|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729037640000|2024-10-16 00:14:00|4369.5|4360.5|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1729037650000|2024-10-16 00:14:10|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1729037660000|2024-10-16 00:14:20|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729037690000|2024-10-16 00:14:50|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1729037700000|2024-10-16 00:15:00|4369.6|4360.6|4369.9|4360.9|4369.9|4360.9|4369.6|4360.6|0
1729037710000|2024-10-16 00:15:10|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1729037720000|2024-10-16 00:15:20|4370|4361|4369.9|4360.9|4370|4361|4369.8|4360.8|0
1729037750000|2024-10-16 00:15:50|4370|4361|4370|4361|4370|4361|4370|4361|0
1729037760000|2024-10-16 00:16:00|4369.9|4360.9|4369.5|4360.5|4369.9|4360.9|4369.5|4360.5|0
1729037770000|2024-10-16 00:16:10|4369.6|4360.6|4369.8|4360.8|4369.8|4360.8|4369.5|4360.5|0
1729037780000|2024-10-16 00:16:20|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729037790000|2024-10-16 00:16:30|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1729037800000|2024-10-16 00:16:40|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.7|4360.7|0
1729037810000|2024-10-16 00:16:50|4369.7|4360.7|4370|4361|4370|4361|4369.7|4360.7|0
1729037820000|2024-10-16 00:17:00|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.1|4361.1|0
1729037830000|2024-10-16 00:17:10|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1729037840000|2024-10-16 00:17:20|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729037850000|2024-10-16 00:17:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729037860000|2024-10-16 00:17:40|4370.4|4361.4|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1729037870000|2024-10-16 00:17:50|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1729037880000|2024-10-16 00:18:00|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.5|4361.5|0
1729037890000|2024-10-16 00:18:10|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1729037910000|2024-10-16 00:18:30|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1729037970000|2024-10-16 00:19:30|4371|4362|4371|4362|4371|4362|4370.9|4361.9|0
1729038010000|2024-10-16 00:20:10|4370.9|4361.9|4370.6|4361.6|4370.9|4361.9|4370.6|4361.6|0
1729038020000|2024-10-16 00:20:20|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|0
1729038030000|2024-10-16 00:20:30|4370.4|4361.4|4370.5|4361.5|4370.6|4361.6|4370.4|4361.4|0
1729038040000|2024-10-16 00:20:40|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1729038050000|2024-10-16 00:20:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.5|4361.5|0
1729038060000|2024-10-16 00:21:00|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1729038080000|2024-10-16 00:21:20|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1729038090000|2024-10-16 00:21:30|4370.9|4361.9|4371|4362|4371|4362|4370.8|4361.8|0
1729038100000|2024-10-16 00:21:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729038110000|2024-10-16 00:21:50|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1729038120000|2024-10-16 00:22:00|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1729038130000|2024-10-16 00:22:10|4371|4362|4371.1|4362.1|4371.3|4362.3|4371|4362|0
1729038160000|2024-10-16 00:22:40|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1729038170000|2024-10-16 00:22:50|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1729038180000|2024-10-16 00:23:00|4371.1|4362.1|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1729038190000|2024-10-16 00:23:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729038200000|2024-10-16 00:23:20|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1729038210000|2024-10-16 00:23:30|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1729038240000|2024-10-16 00:24:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1729038260000|2024-10-16 00:24:20|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1729038270000|2024-10-16 00:24:30|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729038280000|2024-10-16 00:24:40|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1729038290000|2024-10-16 00:24:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729038300000|2024-10-16 00:25:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1729038310000|2024-10-16 00:25:10|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1729038320000|2024-10-16 00:25:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729038330000|2024-10-16 00:25:30|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1729038340000|2024-10-16 00:25:40|4370.4|4361.4|4370.6|4361.6|4370.6|4361.6|4370.4|4361.4|0
1729038350000|2024-10-16 00:25:50|4370.8|4361.8|4370.6|4361.6|4370.8|4361.8|4370.6|4361.6|0
1729038360000|2024-10-16 00:26:00|4370.5|4361.5|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1729038380000|2024-10-16 00:26:20|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1729038390000|2024-10-16 00:26:30|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1729038400000|2024-10-16 00:26:40|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1729038410000|2024-10-16 00:26:50|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729038420000|2024-10-16 00:27:00|4370.9|4361.9|4370.7|4361.7|4370.9|4361.9|4370.7|4361.7|0
1729038430000|2024-10-16 00:27:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1729038440000|2024-10-16 00:27:20|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1729038450000|2024-10-16 00:27:30|4370.6|4361.6|4370.4|4361.4|4370.6|4361.6|4370.4|4361.4|0
1729038460000|2024-10-16 00:27:40|4370.2|4361.2|4370.3|4361.3|4370.4|4361.4|4370.2|4361.2|0
1729038470000|2024-10-16 00:27:50|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1729038480000|2024-10-16 00:28:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729038500000|2024-10-16 00:28:20|4370.2|4361.2|4370.4|4361.4|4370.4|4361.4|4370.2|4361.2|0
1729038510000|2024-10-16 00:28:30|4370.5|4361.5|4370.4|4361.4|4370.6|4361.6|4370.4|4361.4|0
1729038520000|2024-10-16 00:28:40|4370.5|4361.5|4370.7|4361.7|4370.7|4361.7|4370.4|4361.4|0
1729038530000|2024-10-16 00:28:50|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1729038540000|2024-10-16 00:29:00|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1729038550000|2024-10-16 00:29:10|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1729038560000|2024-10-16 00:29:20|4370.8|4361.8|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1729038570000|2024-10-16 00:29:30|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.7|4361.7|0
1729038580000|2024-10-16 00:29:40|4370.7|4361.7|4370.9|4361.9|4370.9|4361.9|4370.7|4361.7|0
1729038590000|2024-10-16 00:29:50|4370.8|4361.8|4370.6|4361.6|4370.9|4361.9|4370.6|4361.6|0
1729038600000|2024-10-16 00:30:00|4370.5|4361.5|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1729038620000|2024-10-16 00:30:20|4370.5|4361.5|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1729038630000|2024-10-16 00:30:30|4370.5|4361.5|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1729038640000|2024-10-16 00:30:40|4370.4|4361.4|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1729038650000|2024-10-16 00:30:50|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1729038660000|2024-10-16 00:31:00|4370.6|4361.6|4370.6|4361.6|4370.7|4361.7|4370.5|4361.5|0
1729038670000|2024-10-16 00:31:10|4370.5|4361.5|4370.5|4361.5|4370.6|4361.6|4370.4|4361.4|0
1729038680000|2024-10-16 00:31:20|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1729038690000|2024-10-16 00:31:30|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.4|4361.4|0
1729038700000|2024-10-16 00:31:40|4370.4|4361.4|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1729038730000|2024-10-16 00:32:10|4370.3|4361.3|4370.1|4361.1|4370.4|4361.4|4370.1|4361.1|0
1729038740000|2024-10-16 00:32:20|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1729038750000|2024-10-16 00:32:30|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729038770000|2024-10-16 00:32:50|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729038790000|2024-10-16 00:33:10|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1729038830000|2024-10-16 00:33:50|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729038840000|2024-10-16 00:34:00|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1729038860000|2024-10-16 00:34:20|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729038870000|2024-10-16 00:34:30|4370|4361|4370|4361|4370|4361|4370|4361|0
1729038880000|2024-10-16 00:34:40|4370.1|4361.1|4370.3|4361.3|4370.3|4361.3|4370|4361|0
1729038890000|2024-10-16 00:34:50|4370.1|4361.1|4370.3|4361.3|4370.3|4361.3|4370.1|4361.1|0
1729038900000|2024-10-16 00:35:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729038910000|2024-10-16 00:35:10|4370.2|4361.2|4370.1|4361.1|4370.3|4361.3|4370.1|4361.1|0
1729038920000|2024-10-16 00:35:20|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729038940000|2024-10-16 00:35:40|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1729038950000|2024-10-16 00:35:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729038960000|2024-10-16 00:36:00|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.3|4361.3|0
1729038970000|2024-10-16 00:36:10|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729038980000|2024-10-16 00:36:20|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1729039010000|2024-10-16 00:36:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729039020000|2024-10-16 00:37:00|4370.4|4361.4|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1729039030000|2024-10-16 00:37:10|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1729039040000|2024-10-16 00:37:20|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|0
1729039050000|2024-10-16 00:37:30|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1729039060000|2024-10-16 00:37:40|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1729039070000|2024-10-16 00:37:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1729039110000|2024-10-16 00:38:30|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1729039120000|2024-10-16 00:38:40|4370.9|4361.9|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1729039130000|2024-10-16 00:38:50|4371|4362|4371|4362|4371|4362|4370.8|4361.8|0
1729039150000|2024-10-16 00:39:10|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1729039160000|2024-10-16 00:39:20|4371|4362|4371.2|4362.2|4371.2|4362.2|4371|4362|0
1729039170000|2024-10-16 00:39:30|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729039180000|2024-10-16 00:39:40|4371.5|4362.5|4371.8|4362.8|4371.8|4362.8|4371.4|4362.4|0
1729039190000|2024-10-16 00:39:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1729039200000|2024-10-16 00:40:00|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.4|4362.4|0
1729039210000|2024-10-16 00:40:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729039230000|2024-10-16 00:40:30|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.4|4362.4|0
1729039240000|2024-10-16 00:40:40|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1729039250000|2024-10-16 00:40:50|4371.6|4362.6|4371.4|4362.4|4371.6|4362.6|4371.4|4362.4|0
1729039270000|2024-10-16 00:41:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1729039300000|2024-10-16 00:41:40|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1729039310000|2024-10-16 00:41:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1729039320000|2024-10-16 00:42:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1729039340000|2024-10-16 00:42:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1729039350000|2024-10-16 00:42:30|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1729039360000|2024-10-16 00:42:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1729039370000|2024-10-16 00:42:50|4371|4362|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1729039380000|2024-10-16 00:43:00|4370.7|4361.7|4370.5|4361.5|4370.7|4361.7|4370.3|4361.3|0
1729039390000|2024-10-16 00:43:10|4370.6|4361.6|4370.3|4361.3|4370.7|4361.7|4370.3|4361.3|0
1729039400000|2024-10-16 00:43:20|4370.4|4361.4|4370.5|4361.5|4370.6|4361.6|4370.4|4361.4|0
1729039410000|2024-10-16 00:43:30|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1729039420000|2024-10-16 00:43:40|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1729039430000|2024-10-16 00:43:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1729039440000|2024-10-16 00:44:00|4370.6|4361.6|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1729039470000|2024-10-16 00:44:30|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1729039530000|2024-10-16 00:45:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1729039550000|2024-10-16 00:45:50|4370.2|4361.2|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729039560000|2024-10-16 00:46:00|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729039570000|2024-10-16 00:46:10|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729039580000|2024-10-16 00:46:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729039600000|2024-10-16 00:46:40|4369.9|4360.9|4369.9|4360.9|4370.1|4361.1|4369.9|4360.9|0
1729039610000|2024-10-16 00:46:50|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1729039630000|2024-10-16 00:47:10|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1729039640000|2024-10-16 00:47:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4369.9|4360.9|0
1729039650000|2024-10-16 00:47:30|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1729039660000|2024-10-16 00:47:40|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1729039670000|2024-10-16 00:47:50|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729039700000|2024-10-16 00:48:20|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729039720000|2024-10-16 00:48:40|4369.8|4360.8|4369.8|4360.8|4370|4361|4369.8|4360.8|0
1729039760000|2024-10-16 00:49:20|4369.7|4360.7|4369.7|4360.7|4369.8|4360.8|4369.7|4360.7|0
1729039780000|2024-10-16 00:49:40|4369.8|4360.8|4369.9|4360.9|4370.1|4361.1|4369.8|4360.8|0
1729039800000|2024-10-16 00:50:00|4370|4361|4370.3|4361.3|4370.3|4361.3|4370|4361|0
1729039810000|2024-10-16 00:50:10|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729039830000|2024-10-16 00:50:30|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1729039840000|2024-10-16 00:50:40|4370.2|4361.2|4370|4361|4370.2|4361.2|4370|4361|0
1729039850000|2024-10-16 00:50:50|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729039860000|2024-10-16 00:51:00|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1729039870000|2024-10-16 00:51:10|4370|4361|4370|4361|4370|4361|4370|4361|0
1729039920000|2024-10-16 00:52:00|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729039930000|2024-10-16 00:52:10|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729039940000|2024-10-16 00:52:20|4370|4361|4370.1|4361.1|4370.1|4361.1|4369.9|4360.9|0
1729039950000|2024-10-16 00:52:30|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729039970000|2024-10-16 00:52:50|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1729039990000|2024-10-16 00:53:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1729040000000|2024-10-16 00:53:20|4370|4361|4369.8|4360.8|4370|4361|4369.8|4360.8|0
1729040010000|2024-10-16 00:53:30|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729040020000|2024-10-16 00:53:40|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1729040040000|2024-10-16 00:54:00|4369.7|4360.7|4369.4|4360.4|4369.7|4360.7|4369.4|4360.4|0
1729040080000|2024-10-16 00:54:40|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1729040090000|2024-10-16 00:54:50|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1729040100000|2024-10-16 00:55:00|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1729040110000|2024-10-16 00:55:10|4369.7|4360.7|4369.7|4360.7|4369.8|4360.8|4369.6|4360.6|0
1729040120000|2024-10-16 00:55:20|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1729040130000|2024-10-16 00:55:30|4369.6|4360.6|4369.4|4360.4|4369.6|4360.6|4369.4|4360.4|0
1729040140000|2024-10-16 00:55:40|4369.3|4360.3|4369.6|4360.6|4369.6|4360.6|4369.2|4360.2|0
1729040150000|2024-10-16 00:55:50|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1729040160000|2024-10-16 00:56:00|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1729040170000|2024-10-16 00:56:10|4369.4|4360.4|4369.5|4360.5|4369.6|4360.6|4369.4|4360.4|0
1729040180000|2024-10-16 00:56:20|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729040190000|2024-10-16 00:56:30|4369.5|4360.5|4369.4|4360.4|4369.6|4360.6|4369.4|4360.4|0
1729040200000|2024-10-16 00:56:40|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729040210000|2024-10-16 00:56:50|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729040220000|2024-10-16 00:57:00|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1729040240000|2024-10-16 00:57:20|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1729040250000|2024-10-16 00:57:30|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1729040280000|2024-10-16 00:58:00|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1729040290000|2024-10-16 00:58:10|4369.9|4360.9|4370.1|4361.1|4370.1|4361.1|4369.9|4360.9|0
1729040320000|2024-10-16 00:58:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1729040330000|2024-10-16 00:58:50|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1729040340000|2024-10-16 00:59:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729040360000|2024-10-16 00:59:20|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1729040370000|2024-10-16 00:59:30|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1729040390000|2024-10-16 00:59:50|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1729040400000|2024-10-16 01:00:00|4369.8|4360.8|4370.1|4361.1|4370.1|4361.1|4369.8|4360.8|0
1729040410000|2024-10-16 01:00:10|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1729040420000|2024-10-16 01:00:20|4370|4361|4370.1|4361.1|4370.1|4361.1|4369.9|4360.9|0
1729040430000|2024-10-16 01:00:30|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1729040460000|2024-10-16 01:01:00|4370|4361|4370|4361|4370.1|4361.1|4369.9|4360.9|0
1729040470000|2024-10-16 01:01:10|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1729040480000|2024-10-16 01:01:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729040490000|2024-10-16 01:01:30|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370|4361|0
1729040500000|2024-10-16 01:01:40|4370|4361|4370|4361|4370|4361|4369.8|4360.8|0
1729040510000|2024-10-16 01:01:50|4369.8|4360.8|4369.8|4360.8|4370|4361|4369.8|4360.8|0
1729040540000|2024-10-16 01:02:20|4370|4361|4370|4361|4370|4361|4370|4361|0
1729040550000|2024-10-16 01:02:30|4370.1|4361.1|4369.9|4360.9|4370.1|4361.1|4369.9|4360.9|0
1729040560000|2024-10-16 01:02:40|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1729040600000|2024-10-16 01:03:20|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1729040610000|2024-10-16 01:03:30|4369.8|4360.8|4369.6|4360.6|4369.8|4360.8|4369.6|4360.6|0
1729040630000|2024-10-16 01:03:50|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.6|4360.6|0
1729040640000|2024-10-16 01:04:00|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1729040670000|2024-10-16 01:04:30|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1729040680000|2024-10-16 01:04:40|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729040690000|2024-10-16 01:04:50|4369.5|4360.5|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1729040700000|2024-10-16 01:05:00|4369.4|4360.4|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1729040710000|2024-10-16 01:05:10|4369.4|4360.4|4369.3|4360.3|4369.4|4360.4|4369.3|4360.3|0
1729040720000|2024-10-16 01:05:20|4369.2|4360.2|4369.4|4360.4|4369.4|4360.4|4369.1|4360.1|0
1729040730000|2024-10-16 01:05:30|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1729040750000|2024-10-16 01:05:50|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729040780000|2024-10-16 01:06:20|4369.4|4360.4|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1729040790000|2024-10-16 01:06:30|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1729040800000|2024-10-16 01:06:40|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1729040820000|2024-10-16 01:07:00|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1729040830000|2024-10-16 01:07:10|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1729040860000|2024-10-16 01:07:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1729040870000|2024-10-16 01:07:50|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.4|4362.4|0
1729040880000|2024-10-16 01:08:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1729040900000|2024-10-16 01:08:20|4372.6|4363.6|4372.4|4363.4|4372.6|4363.6|4372.4|4363.4|0
1729040910000|2024-10-16 01:08:30|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1729040920000|2024-10-16 01:08:40|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1729040930000|2024-10-16 01:08:50|4372.3|4363.3|4372.1|4363.1|4372.3|4363.3|4372.1|4363.1|0
1729040940000|2024-10-16 01:09:00|4371.8|4362.8|4372|4363|4372|4363|4371.7|4362.7|0
1729040950000|2024-10-16 01:09:10|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1729040960000|2024-10-16 01:09:20|4372.1|4363.1|4371.8|4362.8|4372.1|4363.1|4371.8|4362.8|0
1729040970000|2024-10-16 01:09:30|4372|4363|4372|4363|4372.2|4363.2|4372|4363|0
1729040980000|2024-10-16 01:09:40|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1729041000000|2024-10-16 01:10:00|4371.8|4362.8|4371.3|4362.3|4371.8|4362.8|4371.2|4362.2|0
1729041010000|2024-10-16 01:10:10|4371.4|4362.4|4371.7|4362.7|4371.7|4362.7|4371.4|4362.4|0
1729041020000|2024-10-16 01:10:20|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1729041030000|2024-10-16 01:10:30|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1729041040000|2024-10-16 01:10:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1729041060000|2024-10-16 01:11:00|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1729041070000|2024-10-16 01:11:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1729041080000|2024-10-16 01:11:20|4373|4364|4373|4364|4373|4364|4373|4364|0
1729041090000|2024-10-16 01:11:30|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1729041110000|2024-10-16 01:11:50|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1729041120000|2024-10-16 01:12:00|4373.4|4364.4|4373.4|4364.4|4373.6|4364.6|4373.4|4364.4|0
1729041130000|2024-10-16 01:12:10|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.4|4364.4|0
1729041140000|2024-10-16 01:12:20|4373.4|4364.4|4373.3|4364.3|4373.6|4364.6|4373.3|4364.3|0
1729041150000|2024-10-16 01:12:30|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1729041160000|2024-10-16 01:12:40|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1729041170000|2024-10-16 01:12:50|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1729041300000|2024-10-16 01:15:00|4384.4|4380.4|4388.4|4384.4|4390.9|4386.9|4384.4|4380.4|87
1729041310000|2024-10-16 01:15:10|4386.4|4382.4|4389.9|4385.9|4398.4|4394.4|4386.4|4382.4|66
1729041320000|2024-10-16 01:15:20|4388.9|4384.9|4389.9|4385.9|4391.9|4387.9|4383.9|4379.9|34
1729041330000|2024-10-16 01:15:30|4389.4|4385.4|4393.4|4389.4|4393.4|4389.4|4386.9|4382.9|25
1729041340000|2024-10-16 01:15:40|4391.9|4387.9|4394.4|4390.4|4394.9|4390.9|4391.4|4387.4|33
1729041350000|2024-10-16 01:15:50|4394.9|4390.9|4398.9|4394.9|4398.9|4394.9|4394.9|4390.9|33
1729041360000|2024-10-16 01:16:00|4398.4|4394.4|4395.4|4391.4|4398.4|4394.4|4393.4|4389.4|48
1729041370000|2024-10-16 01:16:10|4394.9|4390.9|4396.9|4392.9|4398.4|4394.4|4394.4|4390.4|35
1729041380000|2024-10-16 01:16:20|4397.4|4393.4|4398.9|4394.9|4399.4|4395.4|4396.4|4392.4|13
1729041390000|2024-10-16 01:16:30|4398.4|4394.4|4402.4|4398.4|4403.4|4399.4|4398.4|4394.4|14
1729041400000|2024-10-16 01:16:40|4402.9|4398.9|4403.9|4399.9|4404.9|4400.9|4402.4|4398.4|25
1729041410000|2024-10-16 01:16:50|4404.4|4400.4|4401.9|4397.9|4404.4|4400.4|4401.9|4397.9|13
1729041420000|2024-10-16 01:17:00|4401.4|4397.4|4401.4|4397.4|4402.9|4398.9|4398.9|4394.9|31
1729041430000|2024-10-16 01:17:10|4401.9|4397.9|4401.4|4397.4|4401.9|4397.9|4399.9|4395.9|24
1729041440000|2024-10-16 01:17:20|4401.9|4397.9|4401.4|4397.4|4401.9|4397.9|4400.9|4396.9|3
1729041450000|2024-10-16 01:17:30|4400.9|4396.9|4399.4|4395.4|4400.9|4396.9|4398.4|4394.4|12
1729041460000|2024-10-16 01:17:40|4398.9|4394.9|4399.4|4395.4|4400.4|4396.4|4398.9|4394.9|2
1729041470000|2024-10-16 01:17:50|4398.9|4394.9|4399.4|4395.4|4400.9|4396.9|4398.9|4394.9|14
1729041480000|2024-10-16 01:18:00|4398.9|4394.9|4396.9|4392.9|4398.9|4394.9|4394.9|4390.9|119
1729041490000|2024-10-16 01:18:10|4395.9|4391.9|4394.9|4390.9|4395.9|4391.9|4394.9|4390.9|6
1729041500000|2024-10-16 01:18:20|4394.4|4390.4|4396.9|4392.9|4397.4|4393.4|4393.9|4389.9|23
1729041510000|2024-10-16 01:18:30|4397.4|4393.4|4397.9|4393.9|4397.9|4393.9|4395.9|4391.9|9
1729041520000|2024-10-16 01:18:40|4398.4|4394.4|4400.9|4396.9|4400.9|4396.9|4397.9|4393.9|21
1729041530000|2024-10-16 01:18:50|4400.4|4396.4|4399.9|4395.9|4401.9|4397.9|4399.9|4395.9|19
1729041540000|2024-10-16 01:19:00|4400.4|4396.4|4400.4|4396.4|4401.4|4397.4|4399.9|4395.9|17
1729041550000|2024-10-16 01:19:10|4400.9|4396.9|4402.4|4398.4|4402.4|4398.4|4400.4|4396.4|38
1729041560000|2024-10-16 01:19:20|4401.9|4397.9|4398.9|4394.9|4401.9|4397.9|4398.9|4394.9|9
1729041570000|2024-10-16 01:19:30|4399.4|4395.4|4397.9|4393.9|4399.9|4395.9|4397.4|4393.4|50
1729041580000|2024-10-16 01:19:40|4397.4|4393.4|4395.9|4391.9|4397.4|4393.4|4395.9|4391.9|14
1729041590000|2024-10-16 01:19:50|4396.4|4392.4|4394.9|4390.9|4396.4|4392.4|4394.9|4390.9|10
1729041600000|2024-10-16 01:20:00|4393.9|4389.9|4390.9|4386.9|4393.9|4389.9|4389.9|4385.9|77
1729041610000|2024-10-16 01:20:10|4390.4|4386.4|4383.4|4379.4|4391.4|4387.4|4382.9|4378.9|62
1729041620000|2024-10-16 01:20:20|4383.9|4379.9|4378.9|4374.9|4384.4|4380.4|4377.9|4373.9|49
1729041630000|2024-10-16 01:20:30|4379.4|4375.4|4378.9|4374.9|4379.9|4375.9|4377.9|4373.9|14
1729041640000|2024-10-16 01:20:40|4377.9|4373.9|4379.4|4375.4|4380.9|4376.9|4376.9|4372.9|59
1729041650000|2024-10-16 01:20:50|4379.9|4375.9|4380.9|4376.9|4381.9|4377.9|4379.9|4375.9|10
1729041660000|2024-10-16 01:21:00|4380.4|4376.4|4380.4|4376.4|4381.9|4377.9|4379.9|4375.9|11
1729041670000|2024-10-16 01:21:10|4379.9|4375.9|4382.4|4378.4|4382.4|4378.4|4379.9|4375.9|15
1729041680000|2024-10-16 01:21:20|4382.9|4378.9|4386.9|4382.9|4386.9|4382.9|4381.9|4377.9|19
1729041690000|2024-10-16 01:21:30|4387.4|4383.4|4388.9|4384.9|4388.9|4384.9|4386.9|4382.9|15
1729041700000|2024-10-16 01:21:40|4388.4|4384.4|4386.9|4382.9|4389.9|4385.9|4386.4|4382.4|55
1729041710000|2024-10-16 01:21:50|4387.9|4383.9|4388.9|4384.9|4389.4|4385.4|4387.9|4383.9|10
1729041720000|2024-10-16 01:22:00|4387.4|4383.4|4386.9|4382.9|4388.4|4384.4|4386.9|4382.9|38
1729041730000|2024-10-16 01:22:10|4386.4|4382.4|4386.9|4382.9|4387.9|4383.9|4386.4|4382.4|28
1729041740000|2024-10-16 01:22:20|4386.4|4382.4|4385.9|4381.9|4386.9|4382.9|4385.4|4381.4|25
1729041750000|2024-10-16 01:22:30|4386.4|4382.4|4389.9|4385.9|4389.9|4385.9|4385.9|4381.9|10
1729041760000|2024-10-16 01:22:40|4389.4|4385.4|4389.4|4385.4|4389.4|4385.4|4387.9|4383.9|7
1729041770000|2024-10-16 01:22:50|4388.9|4384.9|4391.9|4387.9|4391.9|4387.9|4388.4|4384.4|10
1729041780000|2024-10-16 01:23:00|4391.4|4387.4|4391.9|4387.9|4391.9|4387.9|4390.9|4386.9|14
1729041790000|2024-10-16 01:23:10|4391.4|4387.4|4389.9|4385.9|4391.4|4387.4|4389.4|4385.4|8
1729041800000|2024-10-16 01:23:20|4389.4|4385.4|4390.9|4386.9|4390.9|4386.9|4389.4|4385.4|12
1729041810000|2024-10-16 01:23:30|4390.4|4386.4|4390.9|4386.9|4390.9|4386.9|4389.4|4385.4|3
1729041820000|2024-10-16 01:23:40|4391.4|4387.4|4391.9|4387.9|4392.9|4388.9|4390.9|4386.9|27
1729041830000|2024-10-16 01:23:50|4390.9|4386.9|4391.9|4387.9|4391.9|4387.9|4390.9|4386.9|14
1729041840000|2024-10-16 01:24:00|4391.4|4387.4|4391.4|4387.4|4392.9|4388.9|4390.9|4386.9|17
1729041850000|2024-10-16 01:24:10|4391.9|4387.9|4388.9|4384.9|4391.9|4387.9|4388.4|4384.4|22
1729041860000|2024-10-16 01:24:20|4388.4|4384.4|4383.9|4379.9|4388.9|4384.9|4383.9|4379.9|50
1729041870000|2024-10-16 01:24:30|4384.4|4380.4|4382.9|4378.9|4384.4|4380.4|4382.9|4378.9|7
1729041880000|2024-10-16 01:24:40|4382.4|4378.4|4381.4|4377.4|4382.9|4378.9|4380.9|4376.9|5
1729041890000|2024-10-16 01:24:50|4380.9|4376.9|4380.4|4376.4|4381.4|4377.4|4379.9|4375.9|9
1729041900000|2024-10-16 01:25:00|4379.9|4375.9|4371.4|4367.4|4380.4|4376.4|4371.4|4367.4|57
1729041910000|2024-10-16 01:25:10|4370.4|4366.4|4376.4|4372.4|4376.4|4372.4|4369.4|4365.4|80
1729041920000|2024-10-16 01:25:20|4375.9|4371.9|4376.4|4372.4|4377.9|4373.9|4374.9|4370.9|60
1729041930000|2024-10-16 01:25:30|4375.9|4371.9|4375.9|4371.9|4376.9|4372.9|4374.9|4370.9|30
1729041940000|2024-10-16 01:25:40|4374.9|4370.9|4374.4|4370.4|4375.4|4371.4|4373.9|4369.9|20
1729041950000|2024-10-16 01:25:50|4373.9|4369.9|4376.4|4372.4|4376.4|4372.4|4372.9|4368.9|22
1729041960000|2024-10-16 01:26:00|4376.9|4372.9|4379.9|4375.9|4380.4|4376.4|4376.9|4372.9|29
1729041970000|2024-10-16 01:26:10|4380.4|4376.4|4381.9|4377.9|4381.9|4377.9|4379.9|4375.9|12
1729041980000|2024-10-16 01:26:20|4381.4|4377.4|4381.4|4377.4|4381.4|4377.4|4380.9|4376.9|32
1729041990000|2024-10-16 01:26:30|4380.9|4376.9|4381.9|4377.9|4381.9|4377.9|4380.9|4376.9|9
1729042000000|2024-10-16 01:26:40|4381.4|4377.4|4382.4|4378.4|4382.9|4378.9|4381.4|4377.4|34
1729042010000|2024-10-16 01:26:50|4381.9|4377.9|4380.9|4376.9|4382.9|4378.9|4380.9|4376.9|13
1729042020000|2024-10-16 01:27:00|4381.9|4377.9|4382.9|4378.9|4383.9|4379.9|4381.9|4377.9|19
1729042030000|2024-10-16 01:27:10|4383.4|4379.4|4382.9|4378.9|4383.9|4379.9|4382.9|4378.9|19
1729042040000|2024-10-16 01:27:20|4383.4|4379.4|4382.9|4378.9|4383.9|4379.9|4382.9|4378.9|12
1729042050000|2024-10-16 01:27:30|4382.4|4378.4|4378.9|4374.9|4382.4|4378.4|4378.9|4374.9|44
1729042060000|2024-10-16 01:27:40|4379.4|4375.4|4378.9|4374.9|4379.4|4375.4|4378.4|4374.4|2
1729042070000|2024-10-16 01:27:50|4378.4|4374.4|4380.9|4376.9|4381.9|4377.9|4378.4|4374.4|12
1729042080000|2024-10-16 01:28:00|4380.4|4376.4|4382.9|4378.9|4382.9|4378.9|4379.9|4375.9|15
1729042090000|2024-10-16 01:28:10|4383.4|4379.4|4384.4|4380.4|4384.9|4380.9|4382.9|4378.9|38
1729042100000|2024-10-16 01:28:20|4383.9|4379.9|4382.9|4378.9|4384.9|4380.9|4382.9|4378.9|44
1729042110000|2024-10-16 01:28:30|4383.4|4379.4|4384.9|4380.9|4384.9|4380.9|4382.9|4378.9|12
1729042120000|2024-10-16 01:28:40|4384.4|4380.4|4384.9|4380.9|4386.4|4382.4|4384.4|4380.4|12
1729042130000|2024-10-16 01:28:50|4383.9|4379.9|4385.4|4381.4|4385.4|4381.4|4382.9|4378.9|73
1729042140000|2024-10-16 01:29:00|4384.9|4380.9|4381.9|4377.9|4385.9|4381.9|4380.4|4376.4|130
1729042150000|2024-10-16 01:29:10|4381.4|4377.4|4379.4|4375.4|4381.4|4377.4|4378.4|4374.4|89
1729042160000|2024-10-16 01:29:20|4378.9|4374.9|4377.9|4373.9|4378.9|4374.9|4376.9|4372.9|22
1729042170000|2024-10-16 01:29:30|4377.4|4373.4|4378.4|4374.4|4378.9|4374.9|4376.9|4372.9|61
1729042180000|2024-10-16 01:29:40|4378.9|4374.9|4378.9|4374.9|4379.4|4375.4|4377.9|4373.9|14
1729042190000|2024-10-16 01:29:50|4378.4|4374.4|4380.4|4376.4|4380.4|4376.4|4377.9|4373.9|21
1729042200000|2024-10-16 01:30:00|4379.4|4375.4|4389.9|4385.9|4390.4|4386.4|4376.4|4372.4|622
1729042210000|2024-10-16 01:30:10|4391.9|4387.9|4409.9|4405.9|4409.9|4405.9|4391.9|4387.9|383
1729042220000|2024-10-16 01:30:20|4408.9|4404.9|4399.4|4395.4|4412.4|4408.4|4399.4|4395.4|257
1729042230000|2024-10-16 01:30:30|4397.4|4393.4|4395.4|4391.4|4404.4|4400.4|4394.9|4390.9|295
1729042240000|2024-10-16 01:30:40|4396.4|4392.4|4396.9|4392.9|4398.9|4394.9|4393.9|4389.9|198
1729042250000|2024-10-16 01:30:50|4398.4|4394.4|4390.4|4386.4|4398.9|4394.9|4386.4|4382.4|187
1729042260000|2024-10-16 01:31:00|4390.9|4386.9|4380.4|4376.4|4390.9|4386.9|4379.4|4375.4|147
1729042270000|2024-10-16 01:31:10|4381.9|4377.9|4372.9|4368.9|4385.4|4381.4|4371.9|4367.9|235
1729042280000|2024-10-16 01:31:20|4372.4|4368.4|4374.9|4370.9|4374.9|4370.9|4369.4|4365.4|147
1729042290000|2024-10-16 01:31:30|4375.4|4371.4|4391.9|4387.9|4393.9|4389.9|4375.4|4371.4|388
1729042300000|2024-10-16 01:31:40|4391.4|4387.4|4395.4|4391.4|4395.4|4391.4|4380.9|4376.9|549
1729042310000|2024-10-16 01:31:50|4394.4|4390.4|4398.9|4394.9|4402.4|4398.4|4394.4|4390.4|263
1729042320000|2024-10-16 01:32:00|4399.9|4395.9|4391.9|4387.9|4402.9|4398.9|4385.9|4381.9|390
1729042330000|2024-10-16 01:32:10|4390.9|4386.9|4391.9|4387.9|4395.9|4391.9|4388.4|4384.4|177
1729042340000|2024-10-16 01:32:20|4391.4|4387.4|4394.9|4390.9|4397.4|4393.4|4387.9|4383.9|257
1729042350000|2024-10-16 01:32:30|4395.9|4391.9|4387.9|4383.9|4397.4|4393.4|4380.9|4376.9|315
1729042360000|2024-10-16 01:32:40|4388.9|4384.9|4393.9|4389.9|4395.9|4391.9|4384.9|4380.9|257
1729042370000|2024-10-16 01:32:50|4393.4|4389.4|4395.9|4391.9|4397.4|4393.4|4391.9|4387.9|146
1729042380000|2024-10-16 01:33:00|4394.9|4390.9|4389.9|4385.9|4394.9|4390.9|4385.9|4381.9|350
1729042390000|2024-10-16 01:33:10|4389.4|4385.4|4384.9|4380.9|4395.4|4391.4|4383.4|4379.4|319
1729042400000|2024-10-16 01:33:20|4387.4|4383.4|4384.9|4380.9|4387.9|4383.9|4383.4|4379.4|105
1729042410000|2024-10-16 01:33:30|4382.4|4378.4|4384.9|4380.9|4389.4|4385.4|4381.4|4377.4|226
1729042420000|2024-10-16 01:33:40|4386.9|4382.9|4391.9|4387.9|4391.9|4387.9|4382.4|4378.4|235
1729042430000|2024-10-16 01:33:50|4390.9|4386.9|4387.4|4383.4|4392.9|4388.9|4383.9|4379.9|160
1729042440000|2024-10-16 01:34:00|4387.9|4383.9|4391.9|4387.9|4394.9|4390.9|4387.9|4383.9|212
1729042450000|2024-10-16 01:34:10|4391.4|4387.4|4376.9|4372.9|4391.9|4387.9|4376.4|4372.4|217
1729042460000|2024-10-16 01:34:20|4377.9|4373.9|4382.4|4378.4|4388.4|4384.4|4377.9|4373.9|266
1729042470000|2024-10-16 01:34:30|4381.4|4377.4|4389.4|4385.4|4389.9|4385.9|4378.4|4374.4|152
1729042480000|2024-10-16 01:34:40|4388.9|4384.9|4384.9|4380.9|4389.9|4385.9|4383.9|4379.9|137
1729042490000|2024-10-16 01:34:50|4383.9|4379.9|4384.9|4380.9|4389.9|4385.9|4382.9|4378.9|176
1729042500000|2024-10-16 01:35:00|4385.4|4381.4|4378.9|4374.9|4385.4|4381.4|4375.4|4371.4|241
1729042510000|2024-10-16 01:35:10|4379.9|4375.9|4375.9|4371.9|4380.9|4376.9|4373.9|4369.9|133
1729042520000|2024-10-16 01:35:20|4376.9|4372.9|4375.9|4371.9|4381.9|4377.9|4375.9|4371.9|174
1729042530000|2024-10-16 01:35:30|4377.4|4373.4|4373.9|4369.9|4377.9|4373.9|4372.9|4368.9|85
1729042540000|2024-10-16 01:35:40|4374.4|4370.4|4371.9|4367.9|4374.4|4370.4|4369.9|4365.9|98
1729042550000|2024-10-16 01:35:50|4371.4|4367.4|4371.9|4367.9|4375.9|4371.9|4371.4|4367.4|80
1729042560000|2024-10-16 01:36:00|4371.4|4367.4|4379.9|4375.9|4380.4|4376.4|4367.9|4363.9|204
1729042570000|2024-10-16 01:36:10|4378.9|4374.9|4383.9|4379.9|4383.9|4379.9|4375.9|4371.9|183
1729042580000|2024-10-16 01:36:20|4383.4|4379.4|4386.9|4382.9|4386.9|4382.9|4381.9|4377.9|115
1729042590000|2024-10-16 01:36:30|4387.4|4383.4|4386.9|4382.9|4388.9|4384.9|4384.9|4380.9|122
1729042600000|2024-10-16 01:36:40|4387.9|4383.9|4394.4|4390.4|4394.4|4390.4|4386.9|4382.9|100
1729042610000|2024-10-16 01:36:50|4394.9|4390.9|4397.9|4393.9|4398.9|4394.9|4393.9|4389.9|197
1729042620000|2024-10-16 01:37:00|4398.4|4394.4|4392.9|4388.9|4398.4|4394.4|4388.4|4384.4|345
1729042630000|2024-10-16 01:37:10|4393.9|4389.9|4402.4|4398.4|4402.4|4398.4|4392.4|4388.4|141
1729042640000|2024-10-16 01:37:20|4401.9|4397.9|4391.9|4387.9|4404.4|4400.4|4391.9|4387.9|261
1729042650000|2024-10-16 01:37:30|4392.9|4388.9|4391.4|4387.4|4393.9|4389.9|4387.9|4383.9|119
1729042660000|2024-10-16 01:37:40|4391.9|4387.9|4398.9|4394.9|4400.9|4396.9|4390.9|4386.9|182
1729042670000|2024-10-16 01:37:50|4399.9|4395.9|4394.9|4390.9|4399.9|4395.9|4391.9|4387.9|187
1729042680000|2024-10-16 01:38:00|4395.9|4391.9|4395.4|4391.4|4396.9|4392.9|4390.4|4386.4|151
1729042690000|2024-10-16 01:38:10|4393.9|4389.9|4398.9|4394.9|4402.9|4398.9|4393.9|4389.9|172
1729042700000|2024-10-16 01:38:20|4398.4|4394.4|4398.9|4394.9|4400.4|4396.4|4391.9|4387.9|168
1729042710000|2024-10-16 01:38:30|4397.9|4393.9|4396.9|4392.9|4399.9|4395.9|4396.9|4392.9|63
1729042720000|2024-10-16 01:38:40|4396.4|4392.4|4400.9|4396.9|4402.9|4398.9|4393.9|4389.9|249
1729042730000|2024-10-16 01:38:50|4401.4|4397.4|4397.9|4393.9|4401.4|4397.4|4395.9|4391.9|105
1729042740000|2024-10-16 01:39:00|4397.4|4393.4|4401.9|4397.9|4405.9|4401.9|4392.9|4388.9|194
1729042750000|2024-10-16 01:39:10|4400.9|4396.9|4411.9|4407.9|4411.9|4407.9|4400.4|4396.4|130
1729042760000|2024-10-16 01:39:20|4412.4|4408.4|4419.4|4415.4|4420.4|4416.4|4412.4|4408.4|121
1729042770000|2024-10-16 01:39:30|4418.9|4414.9|4423.9|4419.9|4424.9|4420.9|4418.9|4414.9|102
1729042780000|2024-10-16 01:39:40|4422.9|4418.9|4427.9|4423.9|4428.9|4424.9|4420.4|4416.4|235
1729042790000|2024-10-16 01:39:50|4428.4|4424.4|4436.9|4432.9|4436.9|4432.9|4428.4|4424.4|94
1729042800000|2024-10-16 01:40:00|4435.9|4431.9|4435.9|4431.9|4435.9|4431.9|4424.9|4420.9|421
1729042810000|2024-10-16 01:40:10|4434.4|4430.4|4428.9|4424.9|4436.9|4432.9|4425.9|4421.9|319
1729042820000|2024-10-16 01:40:20|4428.4|4424.4|4431.9|4427.9|4431.9|4427.9|4424.4|4420.4|195
1729042830000|2024-10-16 01:40:30|4430.9|4426.9|4430.9|4426.9|4433.9|4429.9|4425.9|4421.9|214
1729042840000|2024-10-16 01:40:40|4431.9|4427.9|4436.4|4432.4|4436.9|4432.9|4430.4|4426.4|87
1729042850000|2024-10-16 01:40:50|4435.4|4431.4|4431.9|4427.9|4437.4|4433.4|4429.4|4425.4|199
1729042860000|2024-10-16 01:41:00|4432.9|4428.9|4429.9|4425.9|4433.9|4429.9|4428.9|4424.9|165
1729042870000|2024-10-16 01:41:10|4430.9|4426.9|4430.9|4426.9|4437.9|4433.9|4428.4|4424.4|130
1729042880000|2024-10-16 01:41:20|4431.9|4427.9|4433.9|4429.9|4433.9|4429.9|4426.9|4422.9|159
1729042890000|2024-10-16 01:41:30|4436.4|4432.4|4440.9|4436.9|4441.9|4437.9|4434.9|4430.9|229
1729042900000|2024-10-16 01:41:40|4441.4|4437.4|4441.4|4437.4|4443.9|4439.9|4436.9|4432.9|224
1729042910000|2024-10-16 01:41:50|4442.4|4438.4|4439.9|4435.9|4443.4|4439.4|4432.9|4428.9|160
1729042920000|2024-10-16 01:42:00|4440.4|4436.4|4440.9|4436.9|4440.9|4436.9|4430.4|4426.4|221
1729042930000|2024-10-16 01:42:10|4441.9|4437.9|4444.9|4440.9|4444.9|4440.9|4437.9|4433.9|114
1729042940000|2024-10-16 01:42:20|4445.9|4441.9|4445.9|4441.9|4445.9|4441.9|4441.4|4437.4|186
1729042950000|2024-10-16 01:42:30|4445.4|4441.4|4446.9|4442.9|4446.9|4442.9|4439.9|4435.9|524
1729042960000|2024-10-16 01:42:40|4446.4|4442.4|4448.9|4444.9|4448.9|4444.9|4444.4|4440.4|125
1729042970000|2024-10-16 01:42:50|4449.9|4445.9|4455.4|4451.4|4455.4|4451.4|4448.4|4444.4|233
1729042980000|2024-10-16 01:43:00|4454.9|4450.9|4457.9|4453.9|4457.9|4453.9|4451.9|4447.9|297
1729042990000|2024-10-16 01:43:10|4457.4|4453.4|4465.9|4461.9|4465.9|4461.9|4456.9|4452.9|223
1729043000000|2024-10-16 01:43:20|4466.9|4462.9|4470.9|4466.9|4471.9|4467.9|4464.9|4460.9|192
1729043010000|2024-10-16 01:43:30|4472.4|4468.4|4465.9|4461.9|4474.9|4470.9|4461.9|4457.9|354
1729043020000|2024-10-16 01:43:40|4467.9|4463.9|4471.9|4467.9|4471.9|4467.9|4466.9|4462.9|226
1729043030000|2024-10-16 01:43:50|4470.9|4466.9|4476.9|4472.9|4476.9|4472.9|4469.9|4465.9|184
1729043040000|2024-10-16 01:44:00|4477.9|4473.9|4481.9|4477.9|4487.4|4483.4|4477.9|4473.9|299
1729043050000|2024-10-16 01:44:10|4482.9|4478.9|4475.9|4471.9|4483.4|4479.4|4470.4|4466.4|527
1729043060000|2024-10-16 01:44:20|4478.9|4474.9|4482.4|4478.4|4483.4|4479.4|4477.9|4473.9|353
1729043070000|2024-10-16 01:44:30|4481.4|4477.4|4480.9|4476.9|4484.4|4480.4|4476.9|4472.9|233
1729043080000|2024-10-16 01:44:40|4479.9|4475.9|4475.4|4471.4|4481.4|4477.4|4474.9|4470.9|152
1729043090000|2024-10-16 01:44:50|4475.9|4471.9|4476.4|4472.4|4481.4|4477.4|4470.9|4466.9|403
1729043100000|2024-10-16 01:45:00|4475.9|4471.9|4471.9|4467.9|4485.4|4481.4|4467.9|4463.9|700
1729043110000|2024-10-16 01:45:10|4471.4|4467.4|4471.9|4467.9|4475.9|4471.9|4467.9|4463.9|260
1729043120000|2024-10-16 01:45:20|4473.4|4469.4|4477.9|4473.9|4477.9|4473.9|4470.9|4466.9|123
1729043130000|2024-10-16 01:45:30|4476.9|4472.9|4467.9|4463.9|4476.9|4472.9|4467.9|4463.9|288
1729043140000|2024-10-16 01:45:40|4467.4|4463.4|4464.9|4460.9|4469.9|4465.9|4464.9|4460.9|162
1729043150000|2024-10-16 01:45:50|4465.4|4461.4|4461.4|4457.4|4467.9|4463.9|4460.9|4456.9|166
1729043160000|2024-10-16 01:46:00|4460.9|4456.9|4465.9|4461.9|4467.4|4463.4|4459.4|4455.4|166
1729043170000|2024-10-16 01:46:10|4464.9|4460.9|4458.9|4454.9|4465.9|4461.9|4457.9|4453.9|145
1729043180000|2024-10-16 01:46:20|4456.9|4452.9|4463.4|4459.4|4464.9|4460.9|4456.9|4452.9|124
1729043190000|2024-10-16 01:46:30|4462.9|4458.9|4454.4|4450.4|4463.4|4459.4|4454.4|4450.4|124
1729043200000|2024-10-16 01:46:40|4454.9|4450.9|4451.9|4447.9|4454.9|4450.9|4450.9|4446.9|113
1729043210000|2024-10-16 01:46:50|4452.9|4448.9|4461.9|4457.9|4462.4|4458.4|4450.9|4446.9|199
1729043220000|2024-10-16 01:47:00|4460.9|4456.9|4471.9|4467.9|4473.9|4469.9|4460.9|4456.9|171
1729043230000|2024-10-16 01:47:10|4473.4|4469.4|4476.4|4472.4|4476.9|4472.9|4471.9|4467.9|265
1729043240000|2024-10-16 01:47:20|4476.9|4472.9|4471.9|4467.9|4478.9|4474.9|4468.4|4464.4|321
1729043250000|2024-10-16 01:47:30|4471.4|4467.4|4467.4|4463.4|4472.9|4468.9|4464.9|4460.9|173
1729043260000|2024-10-16 01:47:40|4469.9|4465.9|4468.9|4464.9|4473.4|4469.4|4468.9|4464.9|117
1729043270000|2024-10-16 01:47:50|4468.4|4464.4|4466.4|4462.4|4472.4|4468.4|4465.4|4461.4|118
1729043280000|2024-10-16 01:48:00|4463.9|4459.9|4468.9|4464.9|4470.4|4466.4|4463.9|4459.9|132
1729043290000|2024-10-16 01:48:10|4467.9|4463.9|4459.9|4455.9|4468.9|4464.9|4458.9|4454.9|133
1729043300000|2024-10-16 01:48:20|4461.4|4457.4|4462.9|4458.9|4469.4|4465.4|4459.9|4455.9|302
1729043310000|2024-10-16 01:48:30|4461.9|4457.9|4460.9|4456.9|4462.9|4458.9|4458.9|4454.9|90
1729043320000|2024-10-16 01:48:40|4462.9|4458.9|4459.9|4455.9|4463.9|4459.9|4458.9|4454.9|95
1729043330000|2024-10-16 01:48:50|4460.9|4456.9|4458.9|4454.9|4460.9|4456.9|4455.9|4451.9|58
1729043340000|2024-10-16 01:49:00|4457.9|4453.9|4456.4|4452.4|4458.9|4454.9|4452.4|4448.4|93
1729043350000|2024-10-16 01:49:10|4456.9|4452.9|4449.9|4445.9|4458.4|4454.4|4448.9|4444.9|118
1729043360000|2024-10-16 01:49:20|4449.4|4445.4|4447.4|4443.4|4450.9|4446.9|4446.9|4442.9|137
1729043370000|2024-10-16 01:49:30|4448.4|4444.4|4444.4|4440.4|4448.4|4444.4|4443.9|4439.9|97
1729043380000|2024-10-16 01:49:40|4443.9|4439.9|4443.9|4439.9|4447.9|4443.9|4442.9|4438.9|163
1729043390000|2024-10-16 01:49:50|4442.9|4438.9|4442.9|4438.9|4443.9|4439.9|4439.9|4435.9|148
1729043400000|2024-10-16 01:50:00|4441.9|4437.9|4437.9|4433.9|4442.9|4438.9|4436.4|4432.4|140
1729043410000|2024-10-16 01:50:10|4439.4|4435.4|4436.9|4432.9|4442.4|4438.4|4436.9|4432.9|111
1729043420000|2024-10-16 01:50:20|4435.4|4431.4|4437.9|4433.9|4438.9|4434.9|4434.9|4430.9|69
1729043430000|2024-10-16 01:50:30|4440.9|4436.9|4444.4|4440.4|4447.9|4443.9|4440.9|4436.9|313
1729043440000|2024-10-16 01:50:40|4443.4|4439.4|4442.9|4438.9|4443.4|4439.4|4439.9|4435.9|110
1729043450000|2024-10-16 01:50:50|4442.4|4438.4|4445.9|4441.9|4446.4|4442.4|4438.9|4434.9|87
1729043460000|2024-10-16 01:51:00|4444.9|4440.9|4439.9|4435.9|4445.9|4441.9|4437.9|4433.9|108
1729043470000|2024-10-16 01:51:10|4441.9|4437.9|4446.4|4442.4|4449.9|4445.9|4439.4|4435.4|180
1729043480000|2024-10-16 01:51:20|4447.9|4443.9|4449.9|4445.9|4451.9|4447.9|4447.4|4443.4|67
1729043490000|2024-10-16 01:51:30|4450.4|4446.4|4449.4|4445.4|4450.9|4446.9|4446.9|4442.9|103
1729043500000|2024-10-16 01:51:40|4448.9|4444.9|4452.9|4448.9|4453.9|4449.9|4446.9|4442.9|61
1729043510000|2024-10-16 01:51:50|4453.4|4449.4|4454.9|4450.9|4457.9|4453.9|4452.9|4448.9|79
1729043520000|2024-10-16 01:52:00|4453.9|4449.9|4454.9|4450.9|4456.9|4452.9|4448.9|4444.9|118
1729043530000|2024-10-16 01:52:10|4452.9|4448.9|4455.9|4451.9|4457.9|4453.9|4451.4|4447.4|85
1729043540000|2024-10-16 01:52:20|4455.4|4451.4|4452.9|4448.9|4455.4|4451.4|4450.9|4446.9|61
1729043550000|2024-10-16 01:52:30|4453.4|4449.4|4447.9|4443.9|4454.4|4450.4|4447.9|4443.9|81
1729043560000|2024-10-16 01:52:40|4448.4|4444.4|4449.9|4445.9|4452.9|4448.9|4448.4|4444.4|75
1729043570000|2024-10-16 01:52:50|4450.4|4446.4|4451.4|4447.4|4451.9|4447.9|4449.4|4445.4|102
1729043580000|2024-10-16 01:53:00|4451.9|4447.9|4449.9|4445.9|4454.9|4450.9|4448.9|4444.9|74
1729043590000|2024-10-16 01:53:10|4450.4|4446.4|4464.4|4460.4|4465.4|4461.4|4449.9|4445.9|192
1729043600000|2024-10-16 01:53:20|4464.9|4460.9|4462.9|4458.9|4466.9|4462.9|4461.9|4457.9|115
1729043610000|2024-10-16 01:53:30|4463.9|4459.9|4461.9|4457.9|4465.9|4461.9|4458.9|4454.9|136
1729043620000|2024-10-16 01:53:40|4460.9|4456.9|4462.9|4458.9|4467.9|4463.9|4459.4|4455.4|124
1729043630000|2024-10-16 01:53:50|4462.4|4458.4|4468.4|4464.4|4469.4|4465.4|4462.4|4458.4|81
1729043640000|2024-10-16 01:54:00|4466.9|4462.9|4465.9|4461.9|4468.9|4464.9|4465.4|4461.4|86
1729043650000|2024-10-16 01:54:10|4466.9|4462.9|4461.4|4457.4|4469.4|4465.4|4459.9|4455.9|115
1729043660000|2024-10-16 01:54:20|4460.9|4456.9|4464.9|4460.9|4464.9|4460.9|4459.4|4455.4|115
1729043670000|2024-10-16 01:54:30|4465.9|4461.9|4465.9|4461.9|4465.9|4461.9|4462.9|4458.9|47
1729043680000|2024-10-16 01:54:40|4466.4|4462.4|4467.9|4463.9|4468.9|4464.9|4465.4|4461.4|55
1729043690000|2024-10-16 01:54:50|4467.4|4463.4|4463.4|4459.4|4467.4|4463.4|4463.4|4459.4|62
1729043700000|2024-10-16 01:55:00|4462.9|4458.9|4464.9|4460.9|4464.9|4460.9|4457.9|4453.9|114
1729043710000|2024-10-16 01:55:10|4465.4|4461.4|4463.9|4459.9|4465.9|4461.9|4463.4|4459.4|36
1729043720000|2024-10-16 01:55:20|4462.9|4458.9|4457.9|4453.9|4464.9|4460.9|4456.9|4452.9|58
1729043730000|2024-10-16 01:55:30|4457.4|4453.4|4457.4|4453.4|4458.4|4454.4|4453.9|4449.9|125
1729043740000|2024-10-16 01:55:40|4457.9|4453.9|4456.9|4452.9|4457.9|4453.9|4453.9|4449.9|143
1729043750000|2024-10-16 01:55:50|4457.4|4453.4|4459.9|4455.9|4459.9|4455.9|4456.9|4452.9|59
1729043760000|2024-10-16 01:56:00|4457.9|4453.9|4453.9|4449.9|4457.9|4453.9|4451.9|4447.9|123
1729043770000|2024-10-16 01:56:10|4454.4|4450.4|4453.4|4449.4|4456.9|4452.9|4452.9|4448.9|93
1729043780000|2024-10-16 01:56:20|4454.4|4450.4|4451.9|4447.9|4455.4|4451.4|4451.9|4447.9|162
1729043790000|2024-10-16 01:56:30|4451.4|4447.4|4448.4|4444.4|4451.4|4447.4|4447.4|4443.4|145
1729043800000|2024-10-16 01:56:40|4447.9|4443.9|4453.9|4449.9|4455.9|4451.9|4446.9|4442.9|205
1729043810000|2024-10-16 01:56:50|4452.9|4448.9|4450.9|4446.9|4453.9|4449.9|4449.9|4445.9|72
1729043820000|2024-10-16 01:57:00|4449.9|4445.9|4447.9|4443.9|4451.4|4447.4|4445.4|4441.4|156
1729043830000|2024-10-16 01:57:10|4447.4|4443.4|4448.9|4444.9|4449.4|4445.4|4446.4|4442.4|30
1729043840000|2024-10-16 01:57:20|4447.4|4443.4|4448.9|4444.9|4451.9|4447.9|4446.9|4442.9|110
1729043850000|2024-10-16 01:57:30|4448.4|4444.4|4443.9|4439.9|4448.9|4444.9|4442.9|4438.9|68
1729043860000|2024-10-16 01:57:40|4444.4|4440.4|4446.9|4442.9|4446.9|4442.9|4443.9|4439.9|69
1729043870000|2024-10-16 01:57:50|4445.9|4441.9|4444.9|4440.9|4449.9|4445.9|4444.9|4440.9|35
1729043880000|2024-10-16 01:58:00|4444.4|4440.4|4449.9|4445.9|4449.9|4445.9|4441.4|4437.4|128
1729043890000|2024-10-16 01:58:10|4448.9|4444.9|4446.9|4442.9|4451.9|4447.9|4446.9|4442.9|75
1729043900000|2024-10-16 01:58:20|4445.9|4441.9|4440.9|4436.9|4446.9|4442.9|4440.9|4436.9|98
1729043910000|2024-10-16 01:58:30|4441.4|4437.4|4441.4|4437.4|4441.9|4437.9|4439.4|4435.4|83
1729043920000|2024-10-16 01:58:40|4440.9|4436.9|4450.9|4446.9|4451.9|4447.9|4440.9|4436.9|102
1729043930000|2024-10-16 01:58:50|4450.4|4446.4|4448.4|4444.4|4450.9|4446.9|4446.9|4442.9|77
1729043940000|2024-10-16 01:59:00|4448.9|4444.9|4450.9|4446.9|4451.9|4447.9|4446.4|4442.4|66
1729043950000|2024-10-16 01:59:10|4449.4|4445.4|4448.4|4444.4|4451.9|4447.9|4445.9|4441.9|49
1729043960000|2024-10-16 01:59:20|4448.9|4444.9|4450.9|4446.9|4450.9|4446.9|4445.9|4441.9|51
1729043970000|2024-10-16 01:59:30|4451.9|4447.9|4454.4|4450.4|4457.4|4453.4|4451.9|4447.9|143
1729043980000|2024-10-16 01:59:40|4453.4|4449.4|4458.4|4454.4|4458.9|4454.9|4453.4|4449.4|69
1729043990000|2024-10-16 01:59:50|4458.9|4454.9|4464.9|4460.9|4465.4|4461.4|4458.4|4454.4|167
1729044000000|2024-10-16 02:00:00|4462.9|4458.9|4465.9|4461.9|4467.4|4463.4|4461.4|4457.4|117
1729044010000|2024-10-16 02:00:10|4466.4|4462.4|4462.9|4458.9|4467.9|4463.9|4462.9|4458.9|79
1729044020000|2024-10-16 02:00:20|4463.9|4459.9|4464.4|4460.4|4465.9|4461.9|4462.9|4458.9|67
1729044030000|2024-10-16 02:00:30|4463.9|4459.9|4464.9|4460.9|4465.4|4461.4|4461.9|4457.9|50
1729044040000|2024-10-16 02:00:40|4465.4|4461.4|4463.9|4459.9|4465.4|4461.4|4461.4|4457.4|55
1729044050000|2024-10-16 02:00:50|4464.9|4460.9|4466.4|4462.4|4466.4|4462.4|4463.4|4459.4|42
1729044060000|2024-10-16 02:01:00|4466.9|4462.9|4459.9|4455.9|4466.9|4462.9|4459.9|4455.9|45
1729044070000|2024-10-16 02:01:10|4460.4|4456.4|4454.9|4450.9|4460.9|4456.9|4449.9|4445.9|190
1729044080000|2024-10-16 02:01:20|4455.9|4451.9|4454.9|4450.9|4459.9|4455.9|4454.9|4450.9|97
1729044090000|2024-10-16 02:01:30|4454.4|4450.4|4448.9|4444.9|4454.9|4450.9|4448.9|4444.9|41
1729044100000|2024-10-16 02:01:40|4449.4|4445.4|4444.9|4440.9|4449.4|4445.4|4444.9|4440.9|109
1729044110000|2024-10-16 02:01:50|4444.4|4440.4|4442.9|4438.9|4444.9|4440.9|4442.4|4438.4|82
1729044120000|2024-10-16 02:02:00|4441.9|4437.9|4439.9|4435.9|4442.4|4438.4|4438.4|4434.4|148
1729044130000|2024-10-16 02:02:10|4440.9|4436.9|4442.9|4438.9|4444.4|4440.4|4439.9|4435.9|87
1729044140000|2024-10-16 02:02:20|4443.4|4439.4|4441.4|4437.4|4443.9|4439.9|4440.4|4436.4|80
1729044150000|2024-10-16 02:02:30|4440.9|4436.9|4441.9|4437.9|4442.9|4438.9|4439.4|4435.4|66
1729044160000|2024-10-16 02:02:40|4442.4|4438.4|4443.4|4439.4|4443.4|4439.4|4441.4|4437.4|23
1729044170000|2024-10-16 02:02:50|4442.4|4438.4|4439.9|4435.9|4442.4|4438.4|4438.9|4434.9|50
1729044180000|2024-10-16 02:03:00|4439.4|4435.4|4434.9|4430.9|4441.4|4437.4|4434.9|4430.9|81
1729044190000|2024-10-16 02:03:10|4433.9|4429.9|4435.9|4431.9|4438.4|4434.4|4433.4|4429.4|115
1729044200000|2024-10-16 02:03:20|4434.9|4430.9|4439.9|4435.9|4442.9|4438.9|4434.4|4430.4|111
1729044210000|2024-10-16 02:03:30|4439.4|4435.4|4437.9|4433.9|4441.4|4437.4|4436.4|4432.4|39
1729044220000|2024-10-16 02:03:40|4437.4|4433.4|4439.4|4435.4|4440.9|4436.9|4437.4|4433.4|36
1729044230000|2024-10-16 02:03:50|4438.9|4434.9|4439.9|4435.9|4441.4|4437.4|4437.9|4433.9|19
1729044240000|2024-10-16 02:04:00|4439.4|4435.4|4431.9|4427.9|4439.4|4435.4|4431.4|4427.4|70
1729044250000|2024-10-16 02:04:10|4432.9|4428.9|4430.9|4426.9|4432.9|4428.9|4428.9|4424.9|90
1729044260000|2024-10-16 02:04:20|4432.9|4428.9|4428.9|4424.9|4432.9|4428.9|4427.9|4423.9|75
1729044270000|2024-10-16 02:04:30|4428.4|4424.4|4426.4|4422.4|4428.4|4424.4|4425.9|4421.9|36
1729044280000|2024-10-16 02:04:40|4426.9|4422.9|4422.4|4418.4|4426.9|4422.9|4421.9|4417.9|33
1729044290000|2024-10-16 02:04:50|4421.9|4417.9|4418.9|4414.9|4422.4|4418.4|4418.9|4414.9|56
1729044300000|2024-10-16 02:05:00|4420.9|4416.9|4417.9|4413.9|4420.9|4416.9|4415.9|4411.9|117
1729044310000|2024-10-16 02:05:10|4418.4|4414.4|4415.9|4411.9|4419.4|4415.4|4414.9|4410.9|71
1729044320000|2024-10-16 02:05:20|4416.4|4412.4|4415.9|4411.9|4418.9|4414.9|4413.9|4409.9|105
1729044330000|2024-10-16 02:05:30|4415.4|4411.4|4413.4|4409.4|4415.9|4411.9|4412.9|4408.9|92
1729044340000|2024-10-16 02:05:40|4413.9|4409.9|4411.9|4407.9|4414.9|4410.9|4411.9|4407.9|83
1729044350000|2024-10-16 02:05:50|4411.4|4407.4|4412.9|4408.9|4416.9|4412.9|4411.4|4407.4|158
1729044360000|2024-10-16 02:06:00|4412.4|4408.4|4412.9|4408.9|4415.4|4411.4|4411.9|4407.9|94
1729044370000|2024-10-16 02:06:10|4413.4|4409.4|4413.4|4409.4|4418.9|4414.9|4412.9|4408.9|153
1729044380000|2024-10-16 02:06:20|4412.9|4408.9|4414.4|4410.4|4415.9|4411.9|4411.9|4407.9|85
1729044390000|2024-10-16 02:06:30|4413.9|4409.9|4419.9|4415.9|4420.9|4416.9|4413.4|4409.4|123
1729044400000|2024-10-16 02:06:40|4420.9|4416.9|4417.9|4413.9|4420.9|4416.9|4417.9|4413.9|47
1729044410000|2024-10-16 02:06:50|4418.4|4414.4|4420.9|4416.9|4420.9|4416.9|4416.9|4412.9|47
1729044420000|2024-10-16 02:07:00|4419.9|4415.9|4418.9|4414.9|4422.9|4418.9|4417.4|4413.4|71
1729044430000|2024-10-16 02:07:10|4417.9|4413.9|4416.9|4412.9|4420.9|4416.9|4416.9|4412.9|49
1729044440000|2024-10-16 02:07:20|4416.4|4412.4|4415.9|4411.9|4418.4|4414.4|4414.9|4410.9|71
1729044450000|2024-10-16 02:07:30|4415.4|4411.4|4414.9|4410.9|4416.9|4412.9|4414.4|4410.4|49
1729044460000|2024-10-16 02:07:40|4415.4|4411.4|4415.9|4411.9|4417.9|4413.9|4413.9|4409.9|50
1729044470000|2024-10-16 02:07:50|4415.4|4411.4|4414.9|4410.9|4417.9|4413.9|4413.9|4409.9|77
1729044480000|2024-10-16 02:08:00|4415.4|4411.4|4406.9|4402.9|4415.9|4411.9|4406.9|4402.9|304
1729044490000|2024-10-16 02:08:10|4407.4|4403.4|4401.9|4397.9|4407.4|4403.4|4400.9|4396.9|772
1729044500000|2024-10-16 02:08:20|4402.4|4398.4|4400.9|4396.9|4402.9|4398.9|4399.9|4395.9|238
1729044510000|2024-10-16 02:08:30|4401.4|4397.4|4398.9|4394.9|4401.9|4397.9|4397.9|4393.9|139
1729044520000|2024-10-16 02:08:40|4398.4|4394.4|4400.9|4396.9|4401.9|4397.9|4397.9|4393.9|109
1729044530000|2024-10-16 02:08:50|4401.4|4397.4|4398.9|4394.9|4401.9|4397.9|4396.9|4392.9|135
1729044540000|2024-10-16 02:09:00|4400.9|4396.9|4396.9|4392.9|4401.4|4397.4|4395.9|4391.9|176
1729044550000|2024-10-16 02:09:10|4397.4|4393.4|4399.9|4395.9|4400.9|4396.9|4394.9|4390.9|205
1729044560000|2024-10-16 02:09:20|4399.4|4395.4|4398.9|4394.9|4399.4|4395.4|4396.9|4392.9|186
1729044570000|2024-10-16 02:09:30|4400.9|4396.9|4401.9|4397.9|4404.4|4400.4|4397.9|4393.9|208
1729044580000|2024-10-16 02:09:40|4402.4|4398.4|4397.9|4393.9|4402.4|4398.4|4397.9|4393.9|155
1729044590000|2024-10-16 02:09:50|4396.9|4392.9|4398.4|4394.4|4398.9|4394.9|4396.9|4392.9|70
1729044600000|2024-10-16 02:10:00|4399.9|4395.9|4400.9|4396.9|4402.9|4398.9|4397.9|4393.9|202
1729044610000|2024-10-16 02:10:10|4401.4|4397.4|4398.9|4394.9|4401.9|4397.9|4397.4|4393.4|154
1729044620000|2024-10-16 02:10:20|4399.4|4395.4|4398.4|4394.4|4399.4|4395.4|4395.9|4391.9|136
1729044630000|2024-10-16 02:10:30|4398.9|4394.9|4394.9|4390.9|4398.9|4394.9|4393.9|4389.9|107
1729044640000|2024-10-16 02:10:40|4395.4|4391.4|4393.4|4389.4|4395.9|4391.9|4392.4|4388.4|216
1729044650000|2024-10-16 02:10:50|4394.4|4390.4|4404.9|4400.9|4405.9|4401.9|4393.9|4389.9|189
1729044660000|2024-10-16 02:11:00|4405.4|4401.4|4409.4|4405.4|4409.9|4405.9|4404.9|4400.9|116
1729044670000|2024-10-16 02:11:10|4408.9|4404.9|4411.4|4407.4|4412.9|4408.9|4408.9|4404.9|102
1729044680000|2024-10-16 02:11:20|4411.9|4407.9|4412.9|4408.9|4414.4|4410.4|4411.9|4407.9|176
1729044690000|2024-10-16 02:11:30|4411.9|4407.9|4410.9|4406.9|4412.9|4408.9|4407.9|4403.9|173
1729044700000|2024-10-16 02:11:40|4411.9|4407.9|4413.4|4409.4|4414.9|4410.9|4410.9|4406.9|81
1729044710000|2024-10-16 02:11:50|4413.9|4409.9|4408.9|4404.9|4413.9|4409.9|4407.9|4403.9|87
1729044720000|2024-10-16 02:12:00|4409.4|4405.4|4404.9|4400.9|4410.4|4406.4|4403.9|4399.9|175
1729044730000|2024-10-16 02:12:10|4404.4|4400.4|4403.9|4399.9|4406.9|4402.9|4403.9|4399.9|110
1729044740000|2024-10-16 02:12:20|4404.4|4400.4|4404.9|4400.9|4406.4|4402.4|4402.9|4398.9|74
1729044750000|2024-10-16 02:12:30|4403.9|4399.9|4402.4|4398.4|4403.9|4399.9|4401.9|4397.9|123
1729044760000|2024-10-16 02:12:40|4401.9|4397.9|4399.9|4395.9|4402.9|4398.9|4398.9|4394.9|80
1729044770000|2024-10-16 02:12:50|4398.9|4394.9|4397.9|4393.9|4399.9|4395.9|4395.4|4391.4|143
1729044780000|2024-10-16 02:13:00|4398.9|4394.9|4399.9|4395.9|4402.9|4398.9|4398.9|4394.9|95
1729044790000|2024-10-16 02:13:10|4400.9|4396.9|4393.9|4389.9|4400.9|4396.9|4393.9|4389.9|138
1729044800000|2024-10-16 02:13:20|4393.4|4389.4|4393.9|4389.9|4393.9|4389.9|4390.9|4386.9|281
1729044810000|2024-10-16 02:13:30|4394.4|4390.4|4399.9|4395.9|4399.9|4395.9|4392.9|4388.9|147
1729044820000|2024-10-16 02:13:40|4400.9|4396.9|4396.9|4392.9|4405.4|4401.4|4394.9|4390.9|306
1729044830000|2024-10-16 02:13:50|4397.4|4393.4|4395.9|4391.9|4397.9|4393.9|4394.9|4390.9|110
1729044840000|2024-10-16 02:14:00|4396.4|4392.4|4393.9|4389.9|4397.9|4393.9|4392.4|4388.4|139
1729044850000|2024-10-16 02:14:10|4392.4|4388.4|4396.4|4392.4|4396.4|4392.4|4392.4|4388.4|64
1729044860000|2024-10-16 02:14:20|4395.4|4391.4|4393.9|4389.9|4397.9|4393.9|4393.9|4389.9|66
1729044870000|2024-10-16 02:14:30|4394.4|4390.4|4393.9|4389.9|4395.4|4391.4|4393.4|4389.4|56
1729044880000|2024-10-16 02:14:40|4393.4|4389.4|4389.9|4385.9|4393.4|4389.4|4389.4|4385.4|202
1729044890000|2024-10-16 02:14:50|4389.4|4385.4|4387.9|4383.9|4390.9|4386.9|4387.9|4383.9|156
1729044900000|2024-10-16 02:15:00|4388.9|4384.9|4386.4|4382.4|4388.9|4384.9|4385.9|4381.9|217
1729044910000|2024-10-16 02:15:10|4385.9|4381.9|4383.9|4379.9|4386.9|4382.9|4383.9|4379.9|46
1729044920000|2024-10-16 02:15:20|4383.4|4379.4|4383.4|4379.4|4384.4|4380.4|4381.9|4377.9|98
1729044930000|2024-10-16 02:15:30|4383.9|4379.9|4383.9|4379.9|4384.9|4380.9|4382.9|4378.9|55
1729044940000|2024-10-16 02:15:40|4384.9|4380.9|4385.9|4381.9|4385.9|4381.9|4382.9|4378.9|34
1729044950000|2024-10-16 02:15:50|4385.4|4381.4|4383.9|4379.9|4385.9|4381.9|4383.9|4379.9|42
1729044960000|2024-10-16 02:16:00|4382.9|4378.9|4383.9|4379.9|4385.9|4381.9|4382.9|4378.9|72
1729044970000|2024-10-16 02:16:10|4383.4|4379.4|4381.4|4377.4|4383.4|4379.4|4380.4|4376.4|126
1729044980000|2024-10-16 02:16:20|4380.9|4376.9|4380.4|4376.4|4380.9|4376.9|4377.9|4373.9|102
1729044990000|2024-10-16 02:16:30|4380.9|4376.9|4383.9|4379.9|4389.4|4385.4|4379.9|4375.9|119
1729045000000|2024-10-16 02:16:40|4384.4|4380.4|4383.9|4379.9|4384.4|4380.4|4382.9|4378.9|57
1729045010000|2024-10-16 02:16:50|4383.4|4379.4|4382.9|4378.9|4383.9|4379.9|4381.4|4377.4|38
1729045020000|2024-10-16 02:17:00|4383.4|4379.4|4382.9|4378.9|4383.9|4379.9|4380.4|4376.4|55
1729045030000|2024-10-16 02:17:10|4382.4|4378.4|4384.9|4380.9|4388.9|4384.9|4382.4|4378.4|98
1729045040000|2024-10-16 02:17:20|4384.4|4380.4|4383.9|4379.9|4389.4|4385.4|4380.9|4376.9|280
1729045050000|2024-10-16 02:17:30|4384.4|4380.4|4385.9|4381.9|4385.9|4381.9|4382.9|4378.9|113
1729045060000|2024-10-16 02:17:40|4385.4|4381.4|4387.9|4383.9|4388.9|4384.9|4384.9|4380.9|126
1729045070000|2024-10-16 02:17:50|4386.9|4382.9|4382.4|4378.4|4387.9|4383.9|4381.9|4377.9|70
1729045080000|2024-10-16 02:18:00|4382.9|4378.9|4380.9|4376.9|4383.4|4379.4|4380.4|4376.4|72
1729045090000|2024-10-16 02:18:10|4381.4|4377.4|4376.9|4372.9|4381.4|4377.4|4375.9|4371.9|85
1729045100000|2024-10-16 02:18:20|4375.9|4371.9|4374.9|4370.9|4376.9|4372.9|4374.9|4370.9|49
1729045110000|2024-10-16 02:18:30|4374.4|4370.4|4374.9|4370.9|4375.9|4371.9|4373.9|4369.9|49
1729045120000|2024-10-16 02:18:40|4374.4|4370.4|4375.9|4371.9|4378.9|4374.9|4373.9|4369.9|85
1729045130000|2024-10-16 02:18:50|4376.4|4372.4|4374.9|4370.9|4377.9|4373.9|4373.9|4369.9|80
1729045140000|2024-10-16 02:19:00|4375.4|4371.4|4373.9|4369.9|4376.4|4372.4|4373.9|4369.9|46
1729045150000|2024-10-16 02:19:10|4374.9|4370.9|4374.9|4370.9|4374.9|4370.9|4372.9|4368.9|48
1729045160000|2024-10-16 02:19:20|4374.4|4370.4|4378.9|4374.9|4382.9|4378.9|4373.9|4369.9|75
1729045170000|2024-10-16 02:19:30|4378.4|4374.4|4381.4|4377.4|4385.9|4381.9|4378.4|4374.4|52
1729045180000|2024-10-16 02:19:40|4379.9|4375.9|4379.4|4375.4|4380.9|4376.9|4377.9|4373.9|56
1729045190000|2024-10-16 02:19:50|4379.9|4375.9|4379.4|4375.4|4382.9|4378.9|4377.9|4373.9|44
1729045200000|2024-10-16 02:20:00|4378.9|4374.9|4380.9|4376.9|4382.4|4378.4|4377.4|4373.4|88
1729045210000|2024-10-16 02:20:10|4380.4|4376.4|4385.4|4381.4|4389.9|4385.9|4380.4|4376.4|123
1729045220000|2024-10-16 02:20:20|4385.9|4381.9|4388.4|4384.4|4389.9|4385.9|4384.9|4380.9|44
1729045230000|2024-10-16 02:20:30|4387.9|4383.9|4392.4|4388.4|4392.9|4388.9|4387.9|4383.9|62
1729045240000|2024-10-16 02:20:40|4392.9|4388.9|4389.9|4385.9|4392.9|4388.9|4387.4|4383.4|91
1729045250000|2024-10-16 02:20:50|4388.9|4384.9|4391.9|4387.9|4392.4|4388.4|4387.9|4383.9|80
1729045260000|2024-10-16 02:21:00|4390.9|4386.9|4393.4|4389.4|4394.4|4390.4|4390.9|4386.9|163
1729045270000|2024-10-16 02:21:10|4392.9|4388.9|4389.9|4385.9|4393.9|4389.9|4389.9|4385.9|190
1729045280000|2024-10-16 02:21:20|4390.9|4386.9|4391.9|4387.9|4394.9|4390.9|4390.9|4386.9|83
1729045290000|2024-10-16 02:21:30|4391.4|4387.4|4388.9|4384.9|4393.9|4389.9|4388.9|4384.9|78
1729045300000|2024-10-16 02:21:40|4389.4|4385.4|4384.4|4380.4|4389.9|4385.9|4383.9|4379.9|155
1729045310000|2024-10-16 02:21:50|4384.9|4380.9|4384.9|4380.9|4389.4|4385.4|4384.4|4380.4|35
1729045320000|2024-10-16 02:22:00|4385.9|4381.9|4390.9|4386.9|4393.9|4389.9|4385.9|4381.9|122
1729045330000|2024-10-16 02:22:10|4390.4|4386.4|4391.9|4387.9|4391.9|4387.9|4389.9|4385.9|97
1729045340000|2024-10-16 02:22:20|4391.4|4387.4|4389.9|4385.9|4395.4|4391.4|4389.9|4385.9|91
1729045350000|2024-10-16 02:22:30|4390.9|4386.9|4389.4|4385.4|4391.9|4387.9|4389.4|4385.4|92
1729045360000|2024-10-16 02:22:40|4389.9|4385.9|4385.9|4381.9|4390.9|4386.9|4385.9|4381.9|107
1729045370000|2024-10-16 02:22:50|4386.4|4382.4|4389.9|4385.9|4390.4|4386.4|4385.9|4381.9|56
1729045380000|2024-10-16 02:23:00|4390.4|4386.4|4394.4|4390.4|4396.9|4392.9|4390.4|4386.4|196
1729045390000|2024-10-16 02:23:10|4394.9|4390.9|4390.9|4386.9|4394.9|4390.9|4390.9|4386.9|64
1729045400000|2024-10-16 02:23:20|4391.9|4387.9|4393.4|4389.4|4394.9|4390.9|4390.9|4386.9|74
1729045410000|2024-10-16 02:23:30|4394.4|4390.4|4390.9|4386.9|4394.4|4390.4|4387.9|4383.9|136
1729045420000|2024-10-16 02:23:40|4390.4|4386.4|4388.9|4384.9|4391.4|4387.4|4388.9|4384.9|49
1729045430000|2024-10-16 02:23:50|4388.4|4384.4|4393.9|4389.9|4394.9|4390.9|4388.4|4384.4|99
1729045440000|2024-10-16 02:24:00|4394.4|4390.4|4397.9|4393.9|4398.9|4394.9|4394.4|4390.4|121
1729045450000|2024-10-16 02:24:10|4398.9|4394.9|4396.9|4392.9|4398.9|4394.9|4394.9|4390.9|145
1729045460000|2024-10-16 02:24:20|4397.4|4393.4|4397.9|4393.9|4398.9|4394.9|4395.9|4391.9|63
1729045470000|2024-10-16 02:24:30|4397.4|4393.4|4397.9|4393.9|4399.4|4395.4|4396.9|4392.9|49
1729045480000|2024-10-16 02:24:40|4398.9|4394.9|4396.9|4392.9|4399.4|4395.4|4395.4|4391.4|79
1729045490000|2024-10-16 02:24:50|4396.4|4392.4|4394.9|4390.9|4396.9|4392.9|4394.4|4390.4|46
1729045500000|2024-10-16 02:25:00|4396.4|4392.4|4397.4|4393.4|4398.9|4394.9|4396.4|4392.4|61
1729045510000|2024-10-16 02:25:10|4397.9|4393.9|4394.4|4390.4|4397.9|4393.9|4390.4|4386.4|150
1729045520000|2024-10-16 02:25:20|4394.9|4390.9|4393.4|4389.4|4395.4|4391.4|4391.9|4387.9|70
1729045530000|2024-10-16 02:25:30|4393.9|4389.9|4394.9|4390.9|4395.9|4391.9|4392.9|4388.9|22
1729045540000|2024-10-16 02:25:40|4393.9|4389.9|4390.9|4386.9|4393.9|4389.9|4390.9|4386.9|73
1729045550000|2024-10-16 02:25:50|4391.4|4387.4|4391.9|4387.9|4391.9|4387.9|4389.9|4385.9|44
1729045560000|2024-10-16 02:26:00|4392.4|4388.4|4390.9|4386.9|4393.9|4389.9|4390.9|4386.9|39
1729045570000|2024-10-16 02:26:10|4389.9|4385.9|4388.9|4384.9|4390.9|4386.9|4388.4|4384.4|22
1729045580000|2024-10-16 02:26:20|4389.4|4385.4|4386.9|4382.9|4390.4|4386.4|4386.9|4382.9|51
1729045590000|2024-10-16 02:26:30|4387.9|4383.9|4388.9|4384.9|4389.4|4385.4|4386.9|4382.9|12
1729045600000|2024-10-16 02:26:40|4388.4|4384.4|4392.9|4388.9|4393.9|4389.9|4388.4|4384.4|49
1729045610000|2024-10-16 02:26:50|4391.9|4387.9|4396.9|4392.9|4397.9|4393.9|4391.9|4387.9|77
1729045620000|2024-10-16 02:27:00|4397.9|4393.9|4391.9|4387.9|4397.9|4393.9|4391.4|4387.4|71
1729045630000|2024-10-16 02:27:10|4392.9|4388.9|4388.9|4384.9|4392.9|4388.9|4387.9|4383.9|70
1729045640000|2024-10-16 02:27:20|4388.4|4384.4|4386.9|4382.9|4388.9|4384.9|4386.9|4382.9|19
1729045650000|2024-10-16 02:27:30|4387.9|4383.9|4384.9|4380.9|4388.9|4384.9|4384.9|4380.9|43
1729045660000|2024-10-16 02:27:40|4385.4|4381.4|4381.9|4377.9|4385.9|4381.9|4380.9|4376.9|90
1729045670000|2024-10-16 02:27:50|4380.9|4376.9|4379.9|4375.9|4380.9|4376.9|4379.9|4375.9|21
1729045680000|2024-10-16 02:28:00|4378.9|4374.9|4377.9|4373.9|4379.9|4375.9|4377.9|4373.9|80
1729045690000|2024-10-16 02:28:10|4378.4|4374.4|4378.9|4374.9|4379.4|4375.4|4377.9|4373.9|46
1729045700000|2024-10-16 02:28:20|4378.4|4374.4|4382.9|4378.9|4382.9|4378.9|4377.9|4373.9|43
1729045710000|2024-10-16 02:28:30|4382.4|4378.4|4380.4|4376.4|4382.9|4378.9|4379.9|4375.9|54
1729045720000|2024-10-16 02:28:40|4380.9|4376.9|4380.9|4376.9|4380.9|4376.9|4379.9|4375.9|22
1729045730000|2024-10-16 02:28:50|4380.4|4376.4|4379.9|4375.9|4380.4|4376.4|4378.9|4374.9|17
1729045740000|2024-10-16 02:29:00|4380.9|4376.9|4380.4|4376.4|4380.9|4376.9|4378.4|4374.4|60
1729045750000|2024-10-16 02:29:10|4380.9|4376.9|4380.9|4376.9|4382.9|4378.9|4380.9|4376.9|25
1729045760000|2024-10-16 02:29:20|4380.4|4376.4|4379.9|4375.9|4380.9|4376.9|4378.9|4374.9|19
1729045770000|2024-10-16 02:29:30|4380.9|4376.9|4380.9|4376.9|4383.9|4379.9|4379.9|4375.9|92
1729045780000|2024-10-16 02:29:40|4380.4|4376.4|4378.9|4374.9|4380.9|4376.9|4378.4|4374.4|68
1729045790000|2024-10-16 02:29:50|4379.4|4375.4|4378.9|4374.9|4379.9|4375.9|4377.9|4373.9|66
1729045800000|2024-10-16 02:30:00|4379.4|4375.4|4378.4|4374.4|4383.9|4379.9|4378.4|4374.4|131
1729045810000|2024-10-16 02:30:10|4377.9|4373.9|4378.9|4374.9|4380.9|4376.9|4377.9|4373.9|102
1729045820000|2024-10-16 02:30:20|4379.9|4375.9|4380.9|4376.9|4380.9|4376.9|4377.9|4373.9|34
1729045830000|2024-10-16 02:30:30|4380.4|4376.4|4382.9|4378.9|4386.9|4382.9|4379.9|4375.9|114
1729045840000|2024-10-16 02:30:40|4383.9|4379.9|4381.9|4377.9|4384.4|4380.4|4379.9|4375.9|92
1729045850000|2024-10-16 02:30:50|4382.9|4378.9|4380.9|4376.9|4383.4|4379.4|4380.9|4376.9|72
1729045860000|2024-10-16 02:31:00|4381.4|4377.4|4378.9|4374.9|4381.9|4377.9|4375.9|4371.9|104
1729045870000|2024-10-16 02:31:10|4379.9|4375.9|4378.9|4374.9|4380.4|4376.4|4377.4|4373.4|63
1729045880000|2024-10-16 02:31:20|4379.4|4375.4|4381.9|4377.9|4381.9|4377.9|4377.9|4373.9|54
1729045890000|2024-10-16 02:31:30|4382.4|4378.4|4379.4|4375.4|4382.4|4378.4|4378.9|4374.9|47
1729045900000|2024-10-16 02:31:40|4379.9|4375.9|4378.9|4374.9|4380.4|4376.4|4376.9|4372.9|48
1729045910000|2024-10-16 02:31:50|4377.9|4373.9|4377.9|4373.9|4379.4|4375.4|4376.9|4372.9|14
1729045920000|2024-10-16 02:32:00|4377.4|4373.4|4380.4|4376.4|4381.9|4377.9|4377.4|4373.4|64
1729045930000|2024-10-16 02:32:10|4380.9|4376.9|4375.4|4371.4|4381.4|4377.4|4374.9|4370.9|98
1729045940000|2024-10-16 02:32:20|4375.9|4371.9|4378.4|4374.4|4379.4|4375.4|4374.9|4370.9|42
1729045950000|2024-10-16 02:32:30|4378.9|4374.9|4380.9|4376.9|4383.4|4379.4|4378.4|4374.4|98
1729045960000|2024-10-16 02:32:40|4379.9|4375.9|4378.9|4374.9|4381.4|4377.4|4376.9|4372.9|44
1729045970000|2024-10-16 02:32:50|4379.9|4375.9|4382.9|4378.9|4382.9|4378.9|4378.9|4374.9|44
1729045980000|2024-10-16 02:33:00|4382.4|4378.4|4390.9|4386.9|4391.9|4387.9|4381.9|4377.9|130
1729045990000|2024-10-16 02:33:10|4391.9|4387.9|4392.9|4388.9|4395.9|4391.9|4390.9|4386.9|122
1729046000000|2024-10-16 02:33:20|4392.4|4388.4|4396.9|4392.9|4396.9|4392.9|4390.9|4386.9|129
1729046010000|2024-10-16 02:33:30|4397.9|4393.9|4400.9|4396.9|4401.9|4397.9|4397.4|4393.4|107
1729046020000|2024-10-16 02:33:40|4400.4|4396.4|4406.4|4402.4|4406.4|4402.4|4400.4|4396.4|91
1729046030000|2024-10-16 02:33:50|4405.9|4401.9|4408.4|4404.4|4408.9|4404.9|4404.9|4400.9|68
1729046040000|2024-10-16 02:34:00|4407.9|4403.9|4405.9|4401.9|4407.9|4403.9|4401.9|4397.9|184
1729046050000|2024-10-16 02:34:10|4405.4|4401.4|4408.9|4404.9|4408.9|4404.9|4404.9|4400.9|27
1729046060000|2024-10-16 02:34:20|4409.4|4405.4|4409.9|4405.9|4410.4|4406.4|4408.9|4404.9|28
1729046070000|2024-10-16 02:34:30|4408.9|4404.9|4404.9|4400.9|4409.4|4405.4|4404.9|4400.9|48
1729046080000|2024-10-16 02:34:40|4405.4|4401.4|4400.9|4396.9|4405.4|4401.4|4400.9|4396.9|49
1729046090000|2024-10-16 02:34:50|4399.9|4395.9|4399.9|4395.9|4400.9|4396.9|4397.9|4393.9|36
1729046100000|2024-10-16 02:35:00|4400.4|4396.4|4398.4|4394.4|4402.9|4398.9|4396.9|4392.9|37
1729046110000|2024-10-16 02:35:10|4397.9|4393.9|4398.4|4394.4|4399.9|4395.9|4396.9|4392.9|37
1729046120000|2024-10-16 02:35:20|4397.9|4393.9|4394.9|4390.9|4397.9|4393.9|4393.9|4389.9|44
1729046130000|2024-10-16 02:35:30|4395.4|4391.4|4394.4|4390.4|4396.4|4392.4|4392.9|4388.9|28
1729046140000|2024-10-16 02:35:40|4394.9|4390.9|4396.9|4392.9|4397.4|4393.4|4394.9|4390.9|54
1729046150000|2024-10-16 02:35:50|4396.4|4392.4|4396.9|4392.9|4397.9|4393.9|4395.4|4391.4|67
1729046160000|2024-10-16 02:36:00|4395.9|4391.9|4392.4|4388.4|4395.9|4391.9|4389.9|4385.9|54
1729046170000|2024-10-16 02:36:10|4391.9|4387.9|4395.9|4391.9|4397.4|4393.4|4391.9|4387.9|23
1729046180000|2024-10-16 02:36:20|4396.9|4392.9|4396.9|4392.9|4398.9|4394.9|4396.9|4392.9|58
1729046190000|2024-10-16 02:36:30|4397.4|4393.4|4395.9|4391.9|4401.9|4397.9|4395.9|4391.9|31
1729046200000|2024-10-16 02:36:40|4396.4|4392.4|4399.9|4395.9|4400.9|4396.9|4395.9|4391.9|49
1729046210000|2024-10-16 02:36:50|4399.4|4395.4|4396.9|4392.9|4399.4|4395.4|4394.4|4390.4|56
1729046220000|2024-10-16 02:37:00|4396.4|4392.4|4396.9|4392.9|4398.4|4394.4|4394.9|4390.9|34
1729046230000|2024-10-16 02:37:10|4397.4|4393.4|4396.4|4392.4|4397.9|4393.9|4395.9|4391.9|25
1729046240000|2024-10-16 02:37:20|4396.9|4392.9|4396.9|4392.9|4398.4|4394.4|4394.9|4390.9|16
1729046250000|2024-10-16 02:37:30|4397.4|4393.4|4395.4|4391.4|4397.4|4393.4|4395.4|4391.4|15
1729046260000|2024-10-16 02:37:40|4394.9|4390.9|4394.9|4390.9|4396.4|4392.4|4392.9|4388.9|49
1729046270000|2024-10-16 02:37:50|4393.9|4389.9|4395.9|4391.9|4397.4|4393.4|4393.9|4389.9|14
1729046280000|2024-10-16 02:38:00|4395.4|4391.4|4403.4|4399.4|4403.4|4399.4|4395.4|4391.4|82
1729046290000|2024-10-16 02:38:10|4404.4|4400.4|4405.4|4401.4|4405.9|4401.9|4402.9|4398.9|42
1729046300000|2024-10-16 02:38:20|4404.9|4400.9|4407.9|4403.9|4407.9|4403.9|4404.9|4400.9|76
1729046310000|2024-10-16 02:38:30|4408.9|4404.9|4409.9|4405.9|4410.4|4406.4|4407.9|4403.9|35
1729046320000|2024-10-16 02:38:40|4409.4|4405.4|4404.9|4400.9|4409.4|4405.4|4404.9|4400.9|87
1729046330000|2024-10-16 02:38:50|4404.4|4400.4|4408.9|4404.9|4408.9|4404.9|4403.9|4399.9|40
1729046340000|2024-10-16 02:39:00|4409.4|4405.4|4407.9|4403.9|4409.9|4405.9|4403.9|4399.9|112
1729046350000|2024-10-16 02:39:10|4408.4|4404.4|4412.9|4408.9|4412.9|4408.9|4407.9|4403.9|49
1729046360000|2024-10-16 02:39:20|4411.9|4407.9|4415.4|4411.4|4415.4|4411.4|4411.9|4407.9|73
1729046370000|2024-10-16 02:39:30|4415.9|4411.9|4415.9|4411.9|4416.9|4412.9|4413.9|4409.9|32
1729046380000|2024-10-16 02:39:40|4414.9|4410.9|4415.9|4411.9|4416.4|4412.4|4414.9|4410.9|50
1729046390000|2024-10-16 02:39:50|4415.4|4411.4|4415.4|4411.4|4416.4|4412.4|4413.9|4409.9|63
1729046400000|2024-10-16 02:40:00|4415.9|4411.9|4416.9|4412.9|4418.9|4414.9|4414.4|4410.4|53
1729046410000|2024-10-16 02:40:10|4416.4|4412.4|4414.9|4410.9|4417.9|4413.9|4411.9|4407.9|83
1729046420000|2024-10-16 02:40:20|4414.4|4410.4|4415.9|4411.9|4417.9|4413.9|4414.4|4410.4|58
1729046430000|2024-10-16 02:40:30|4416.4|4412.4|4417.4|4413.4|4417.9|4413.9|4412.9|4408.9|63
1729046440000|2024-10-16 02:40:40|4417.9|4413.9|4416.9|4412.9|4417.9|4413.9|4414.9|4410.9|24
1729046450000|2024-10-16 02:40:50|4415.9|4411.9|4411.4|4407.4|4416.4|4412.4|4408.9|4404.9|91
1729046460000|2024-10-16 02:41:00|4411.9|4407.9|4408.9|4404.9|4411.9|4407.9|4405.9|4401.9|100
1729046470000|2024-10-16 02:41:10|4408.4|4404.4|4409.9|4405.9|4413.9|4409.9|4407.9|4403.9|70
1729046480000|2024-10-16 02:41:20|4408.9|4404.9|4408.4|4404.4|4410.9|4406.9|4407.4|4403.4|45
1729046490000|2024-10-16 02:41:30|4409.9|4405.9|4409.4|4405.4|4410.9|4406.9|4407.4|4403.4|54
1729046500000|2024-10-16 02:41:40|4409.9|4405.9|4408.9|4404.9|4409.9|4405.9|4406.4|4402.4|49
1729046510000|2024-10-16 02:41:50|4409.4|4405.4|4412.9|4408.9|4412.9|4408.9|4409.4|4405.4|46
1729046520000|2024-10-16 02:42:00|4411.9|4407.9|4410.9|4406.9|4413.4|4409.4|4410.4|4406.4|33
1729046530000|2024-10-16 02:42:10|4410.4|4406.4|4410.9|4406.9|4410.9|4406.9|4408.4|4404.4|38
1729046540000|2024-10-16 02:42:20|4410.4|4406.4|4411.9|4407.9|4411.9|4407.9|4408.4|4404.4|14
1729046550000|2024-10-16 02:42:30|4412.4|4408.4|4410.4|4406.4|4412.9|4408.9|4410.4|4406.4|62
1729046560000|2024-10-16 02:42:40|4410.9|4406.9|4408.9|4404.9|4410.9|4406.9|4407.9|4403.9|44
1729046570000|2024-10-16 02:42:50|4409.9|4405.9|4409.9|4405.9|4409.9|4405.9|4407.4|4403.4|48
1729046580000|2024-10-16 02:43:00|4408.9|4404.9|4405.9|4401.9|4408.9|4404.9|4402.9|4398.9|90
1729046590000|2024-10-16 02:43:10|4405.4|4401.4|4408.9|4404.9|4410.9|4406.9|4404.9|4400.9|66
1729046600000|2024-10-16 02:43:20|4407.9|4403.9|4406.9|4402.9|4408.4|4404.4|4404.9|4400.9|39
1729046610000|2024-10-16 02:43:30|4407.4|4403.4|4407.4|4403.4|4407.9|4403.9|4405.9|4401.9|31
1729046620000|2024-10-16 02:43:40|4406.9|4402.9|4406.4|4402.4|4407.9|4403.9|4404.9|4400.9|11
1729046630000|2024-10-16 02:43:50|4406.9|4402.9|4405.4|4401.4|4406.9|4402.9|4402.9|4398.9|37
1729046640000|2024-10-16 02:44:00|4405.9|4401.9|4404.9|4400.9|4406.9|4402.9|4401.9|4397.9|43
1729046650000|2024-10-16 02:44:10|4404.4|4400.4|4399.4|4395.4|4404.4|4400.4|4398.4|4394.4|72
1729046660000|2024-10-16 02:44:20|4399.9|4395.9|4395.9|4391.9|4399.9|4395.9|4395.9|4391.9|51
1729046670000|2024-10-16 02:44:30|4394.9|4390.9|4392.9|4388.9|4394.9|4390.9|4392.4|4388.4|48
1729046680000|2024-10-16 02:44:40|4393.4|4389.4|4392.9|4388.9|4394.4|4390.4|4392.9|4388.9|28
1729046690000|2024-10-16 02:44:50|4392.4|4388.4|4394.9|4390.9|4395.9|4391.9|4391.9|4387.9|19
1729046700000|2024-10-16 02:45:00|4395.4|4391.4|4395.9|4391.9|4396.9|4392.9|4394.9|4390.9|36
1729046710000|2024-10-16 02:45:10|4396.4|4392.4|4401.9|4397.9|4403.4|4399.4|4395.9|4391.9|76
1729046720000|2024-10-16 02:45:20|4400.9|4396.9|4402.4|4398.4|4402.9|4398.9|4399.9|4395.9|57
1729046730000|2024-10-16 02:45:30|4401.9|4397.9|4403.9|4399.9|4405.4|4401.4|4401.9|4397.9|38
1729046740000|2024-10-16 02:45:40|4403.4|4399.4|4400.9|4396.9|4403.9|4399.9|4399.9|4395.9|38
1729046750000|2024-10-16 02:45:50|4400.4|4396.4|4399.9|4395.9|4400.9|4396.9|4398.9|4394.9|27
1729046760000|2024-10-16 02:46:00|4400.9|4396.9|4400.9|4396.9|4404.9|4400.9|4400.4|4396.4|46
1729046770000|2024-10-16 02:46:10|4401.9|4397.9|4402.9|4398.9|4403.9|4399.9|4400.4|4396.4|22
1729046780000|2024-10-16 02:46:20|4401.9|4397.9|4408.4|4404.4|4408.4|4404.4|4401.9|4397.9|53
1729046790000|2024-10-16 02:46:30|4407.9|4403.9|4404.9|4400.9|4408.9|4404.9|4403.9|4399.9|36
1729046800000|2024-10-16 02:46:40|4405.9|4401.9|4400.9|4396.9|4405.9|4401.9|4400.9|4396.9|51
1729046810000|2024-10-16 02:46:50|4400.4|4396.4|4400.9|4396.9|4403.9|4399.9|4400.4|4396.4|23
1729046820000|2024-10-16 02:47:00|4400.4|4396.4|4407.4|4403.4|4407.4|4403.4|4398.9|4394.9|45
1729046830000|2024-10-16 02:47:10|4407.9|4403.9|4413.9|4409.9|4414.9|4410.9|4407.9|4403.9|92
1729046840000|2024-10-16 02:47:20|4413.4|4409.4|4417.9|4413.9|4418.9|4414.9|4413.4|4409.4|93
1729046850000|2024-10-16 02:47:30|4418.4|4414.4|4417.9|4413.9|4418.9|4414.9|4415.9|4411.9|37
1729046860000|2024-10-16 02:47:40|4417.4|4413.4|4415.9|4411.9|4417.9|4413.9|4415.4|4411.4|54
1729046870000|2024-10-16 02:47:50|4416.4|4412.4|4416.9|4412.9|4417.9|4413.9|4415.9|4411.9|23
1729046880000|2024-10-16 02:48:00|4417.4|4413.4|4419.9|4415.9|4420.9|4416.9|4416.9|4412.9|74
1729046890000|2024-10-16 02:48:10|4420.4|4416.4|4420.9|4416.9|4421.9|4417.9|4419.9|4415.9|42
1729046900000|2024-10-16 02:48:20|4421.4|4417.4|4420.9|4416.9|4421.9|4417.9|4419.9|4415.9|28
1729046910000|2024-10-16 02:48:30|4420.4|4416.4|4420.9|4416.9|4421.9|4417.9|4418.9|4414.9|40
1729046920000|2024-10-16 02:48:40|4419.9|4415.9|4418.9|4414.9|4419.9|4415.9|4415.9|4411.9|94
1729046930000|2024-10-16 02:48:50|4418.4|4414.4|4417.9|4413.9|4419.4|4415.4|4416.9|4412.9|42
1729046940000|2024-10-16 02:49:00|4418.9|4414.9|4419.4|4415.4|4420.9|4416.9|4417.9|4413.9|60
1729046950000|2024-10-16 02:49:10|4418.9|4414.9|4417.9|4413.9|4419.9|4415.9|4416.9|4412.9|31
1729046960000|2024-10-16 02:49:20|4417.4|4413.4|4418.9|4414.9|4419.9|4415.9|4416.9|4412.9|33
1729046970000|2024-10-16 02:49:30|4418.4|4414.4|4421.9|4417.9|4421.9|4417.9|4418.4|4414.4|32
1729046980000|2024-10-16 02:49:40|4421.4|4417.4|4418.9|4414.9|4421.4|4417.4|4418.9|4414.9|5
1729046990000|2024-10-16 02:49:50|4419.4|4415.4|4419.9|4415.9|4421.4|4417.4|4418.9|4414.9|15
1729047000000|2024-10-16 02:50:00|4421.4|4417.4|4422.9|4418.9|4422.9|4418.9|4421.4|4417.4|71
1729047010000|2024-10-16 02:50:10|4422.4|4418.4|4418.9|4414.9|4422.4|4418.4|4418.9|4414.9|42
1729047020000|2024-10-16 02:50:20|4419.9|4415.9|4418.4|4414.4|4421.9|4417.9|4417.9|4413.9|51
1729047030000|2024-10-16 02:50:30|4417.9|4413.9|4420.9|4416.9|4420.9|4416.9|4417.9|4413.9|39
1729047040000|2024-10-16 02:50:40|4420.4|4416.4|4420.9|4416.9|4420.9|4416.9|4418.9|4414.9|67
1729047050000|2024-10-16 02:50:50|4420.4|4416.4|4421.9|4417.9|4421.9|4417.9|4419.9|4415.9|31
1729047060000|2024-10-16 02:51:00|4421.4|4417.4|4420.9|4416.9|4422.9|4418.9|4419.9|4415.9|49
1729047070000|2024-10-16 02:51:10|4419.9|4415.9|4419.9|4415.9|4420.9|4416.9|4417.9|4413.9|67
1729047080000|2024-10-16 02:51:20|4419.4|4415.4|4421.9|4417.9|4422.9|4418.9|4418.9|4414.9|23
1729047090000|2024-10-16 02:51:30|4422.4|4418.4|4420.9|4416.9|4422.9|4418.9|4419.9|4415.9|37
1729047100000|2024-10-16 02:51:40|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4418.9|4414.9|33
1729047110000|2024-10-16 02:51:50|4419.9|4415.9|4422.9|4418.9|4422.9|4418.9|4418.9|4414.9|32
1729047120000|2024-10-16 02:52:00|4421.9|4417.9|4412.9|4408.9|4422.9|4418.9|4411.9|4407.9|215
1729047130000|2024-10-16 02:52:10|4413.4|4409.4|4413.9|4409.9|4415.4|4411.4|4412.9|4408.9|40
1729047140000|2024-10-16 02:52:20|4412.9|4408.9|4410.9|4406.9|4412.9|4408.9|4410.4|4406.4|53
1729047150000|2024-10-16 02:52:30|4410.4|4406.4|4413.9|4409.9|4415.9|4411.9|4410.4|4406.4|53
1729047160000|2024-10-16 02:52:40|4412.9|4408.9|4414.9|4410.9|4414.9|4410.9|4411.9|4407.9|44
1729047170000|2024-10-16 02:52:50|4415.4|4411.4|4416.9|4412.9|4416.9|4412.9|4414.9|4410.9|72
1729047180000|2024-10-16 02:53:00|4417.4|4413.4|4419.4|4415.4|4420.4|4416.4|4417.4|4413.4|78
1729047190000|2024-10-16 02:53:10|4420.4|4416.4|4418.9|4414.9|4421.9|4417.9|4418.9|4414.9|48
1729047200000|2024-10-16 02:53:20|4417.9|4413.9|4417.4|4413.4|4418.9|4414.9|4413.9|4409.9|57
1729047210000|2024-10-16 02:53:30|4417.9|4413.9|4420.4|4416.4|4421.9|4417.9|4417.9|4413.9|30
1729047220000|2024-10-16 02:53:40|4419.9|4415.9|4421.4|4417.4|4421.9|4417.9|4419.4|4415.4|19
1729047230000|2024-10-16 02:53:50|4420.9|4416.9|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|18
1729047240000|2024-10-16 02:54:00|4422.9|4418.9|4421.4|4417.4|4422.9|4418.9|4419.9|4415.9|39
1729047250000|2024-10-16 02:54:10|4420.9|4416.9|4422.9|4418.9|4423.4|4419.4|4420.9|4416.9|22
1729047260000|2024-10-16 02:54:20|4423.4|4419.4|4423.9|4419.9|4423.9|4419.9|4422.9|4418.9|23
1729047270000|2024-10-16 02:54:30|4424.4|4420.4|4423.9|4419.9|4424.4|4420.4|4422.4|4418.4|43
1729047280000|2024-10-16 02:54:40|4422.9|4418.9|4429.9|4425.9|4429.9|4425.9|4422.9|4418.9|104
1729047290000|2024-10-16 02:54:50|4430.4|4426.4|4430.9|4426.9|4431.9|4427.9|4430.4|4426.4|59
1729047300000|2024-10-16 02:55:00|4432.4|4428.4|4434.9|4430.9|4435.4|4431.4|4432.4|4428.4|127
1729047310000|2024-10-16 02:55:10|4435.4|4431.4|4434.9|4430.9|4435.4|4431.4|4433.9|4429.9|40
1729047320000|2024-10-16 02:55:20|4434.4|4430.4|4435.9|4431.9|4435.9|4431.9|4432.9|4428.9|30
1729047330000|2024-10-16 02:55:30|4434.9|4430.9|4435.9|4431.9|4436.9|4432.9|4434.9|4430.9|54
1729047340000|2024-10-16 02:55:40|4435.4|4431.4|4437.9|4433.9|4437.9|4433.9|4434.9|4430.9|59
1729047350000|2024-10-16 02:55:50|4438.9|4434.9|4438.4|4434.4|4438.9|4434.9|4436.9|4432.9|42
1729047360000|2024-10-16 02:56:00|4438.9|4434.9|4438.9|4434.9|4439.9|4435.9|4438.4|4434.4|55
1729047370000|2024-10-16 02:56:10|4437.9|4433.9|4438.9|4434.9|4438.9|4434.9|4434.9|4430.9|77
1729047380000|2024-10-16 02:56:20|4439.4|4435.4|4439.9|4435.9|4440.9|4436.9|4438.9|4434.9|37
1729047390000|2024-10-16 02:56:30|4440.4|4436.4|4440.9|4436.9|4441.4|4437.4|4439.9|4435.9|23
1729047400000|2024-10-16 02:56:40|4440.4|4436.4|4438.9|4434.9|4440.4|4436.4|4438.4|4434.4|29
1729047410000|2024-10-16 02:56:50|4437.9|4433.9|4436.4|4432.4|4438.4|4434.4|4435.9|4431.9|66
1729047420000|2024-10-16 02:57:00|4435.9|4431.9|4436.4|4432.4|4437.4|4433.4|4433.9|4429.9|64
1729047430000|2024-10-16 02:57:10|4435.9|4431.9|4436.9|4432.9|4437.9|4433.9|4434.9|4430.9|76
1729047440000|2024-10-16 02:57:20|4435.9|4431.9|4431.9|4427.9|4435.9|4431.9|4431.9|4427.9|54
1729047450000|2024-10-16 02:57:30|4431.4|4427.4|4432.9|4428.9|4433.9|4429.9|4430.4|4426.4|80
1729047460000|2024-10-16 02:57:40|4433.9|4429.9|4432.9|4428.9|4434.4|4430.4|4432.9|4428.9|28
1729047470000|2024-10-16 02:57:50|4431.9|4427.9|4434.9|4430.9|4434.9|4430.9|4431.9|4427.9|30
1729047480000|2024-10-16 02:58:00|4435.4|4431.4|4435.4|4431.4|4439.9|4435.9|4432.9|4428.9|119
1729047490000|2024-10-16 02:58:10|4435.9|4431.9|4438.9|4434.9|4438.9|4434.9|4435.9|4431.9|46
1729047500000|2024-10-16 02:58:20|4438.4|4434.4|4439.9|4435.9|4441.4|4437.4|4437.9|4433.9|61
1729047510000|2024-10-16 02:58:30|4440.4|4436.4|4435.9|4431.9|4440.9|4436.9|4434.9|4430.9|50
1729047520000|2024-10-16 02:58:40|4435.4|4431.4|4437.9|4433.9|4438.9|4434.9|4435.4|4431.4|46
1729047530000|2024-10-16 02:58:50|4438.9|4434.9|4437.4|4433.4|4440.4|4436.4|4436.9|4432.9|26
1729047540000|2024-10-16 02:59:00|4437.9|4433.9|4435.4|4431.4|4437.9|4433.9|4433.9|4429.9|76
1729047550000|2024-10-16 02:59:10|4435.9|4431.9|4435.4|4431.4|4436.9|4432.9|4434.4|4430.4|34
1729047560000|2024-10-16 02:59:20|4434.9|4430.9|4437.9|4433.9|4438.4|4434.4|4434.9|4430.9|33
1729047570000|2024-10-16 02:59:30|4438.9|4434.9|4435.9|4431.9|4438.9|4434.9|4434.9|4430.9|37
1729047580000|2024-10-16 02:59:40|4435.4|4431.4|4436.9|4432.9|4438.9|4434.9|4434.9|4430.9|97
1729047590000|2024-10-16 02:59:50|4437.4|4433.4|4437.9|4433.9|4438.4|4434.4|4435.9|4431.9|70
1729047600000|2024-10-16 03:00:00|4438.9|4434.9|4441.4|4437.4|4442.4|4438.4|4437.9|4433.9|111
1729047610000|2024-10-16 03:00:10|4440.9|4436.9|4440.4|4436.4|4442.9|4438.9|4438.9|4434.9|178
1729047620000|2024-10-16 03:00:20|4440.9|4436.9|4440.9|4436.9|4443.4|4439.4|4439.4|4435.4|117
1729047630000|2024-10-16 03:00:30|4441.4|4437.4|4442.9|4438.9|4443.9|4439.9|4441.4|4437.4|94
1729047640000|2024-10-16 03:00:40|4441.9|4437.9|4442.9|4438.9|4443.9|4439.9|4441.9|4437.9|68
1729047650000|2024-10-16 03:00:50|4442.4|4438.4|4440.9|4436.9|4442.4|4438.4|4438.9|4434.9|86
1729047660000|2024-10-16 03:01:00|4441.4|4437.4|4437.4|4433.4|4443.4|4439.4|4436.9|4432.9|98
1729047670000|2024-10-16 03:01:10|4437.9|4433.9|4432.9|4428.9|4437.9|4433.9|4432.4|4428.4|146
1729047680000|2024-10-16 03:01:20|4431.9|4427.9|4433.4|4429.4|4433.9|4429.9|4431.9|4427.9|80
1729047690000|2024-10-16 03:01:30|4432.9|4428.9|4435.9|4431.9|4436.9|4432.9|4432.9|4428.9|79
1729047700000|2024-10-16 03:01:40|4436.4|4432.4|4436.4|4432.4|4437.9|4433.9|4435.4|4431.4|53
1729047710000|2024-10-16 03:01:50|4435.9|4431.9|4435.9|4431.9|4436.4|4432.4|4434.4|4430.4|27
1729047720000|2024-10-16 03:02:00|4434.9|4430.9|4432.4|4428.4|4434.9|4430.9|4430.4|4426.4|102
1729047730000|2024-10-16 03:02:10|4432.9|4428.9|4433.9|4429.9|4433.9|4429.9|4430.4|4426.4|143
1729047740000|2024-10-16 03:02:20|4434.4|4430.4|4432.9|4428.9|4435.4|4431.4|4432.9|4428.9|49
1729047750000|2024-10-16 03:02:30|4431.9|4427.9|4430.9|4426.9|4431.9|4427.9|4429.4|4425.4|71
1729047760000|2024-10-16 03:02:40|4430.4|4426.4|4430.9|4426.9|4431.9|4427.9|4429.9|4425.9|76
1729047770000|2024-10-16 03:02:50|4430.4|4426.4|4429.9|4425.9|4430.9|4426.9|4427.9|4423.9|130
1729047780000|2024-10-16 03:03:00|4430.9|4426.9|4436.4|4432.4|4437.9|4433.9|4430.9|4426.9|221
1729047790000|2024-10-16 03:03:10|4435.9|4431.9|4433.4|4429.4|4435.9|4431.9|4432.9|4428.9|141
1729047800000|2024-10-16 03:03:20|4432.9|4428.9|4431.9|4427.9|4433.4|4429.4|4430.9|4426.9|41
1729047810000|2024-10-16 03:03:30|4432.4|4428.4|4433.4|4429.4|4433.9|4429.9|4432.4|4428.4|66
1729047820000|2024-10-16 03:03:40|4433.9|4429.9|4435.4|4431.4|4435.4|4431.4|4432.9|4428.9|76
1729047830000|2024-10-16 03:03:50|4435.9|4431.9|4441.9|4437.9|4441.9|4437.9|4435.9|4431.9|130
1729047840000|2024-10-16 03:04:00|4441.4|4437.4|4443.9|4439.9|4446.4|4442.4|4441.4|4437.4|296
1729047850000|2024-10-16 03:04:10|4443.4|4439.4|4444.4|4440.4|4444.9|4440.9|4442.4|4438.4|153
1729047860000|2024-10-16 03:04:20|4444.9|4440.9|4442.9|4438.9|4445.4|4441.4|4440.9|4436.9|74
1729047870000|2024-10-16 03:04:30|4442.4|4438.4|4442.9|4438.9|4443.4|4439.4|4440.9|4436.9|108
1729047880000|2024-10-16 03:04:40|4441.9|4437.9|4445.9|4441.9|4445.9|4441.9|4441.9|4437.9|108
1729047890000|2024-10-16 03:04:50|4445.4|4441.4|4445.9|4441.9|4445.9|4441.9|4443.9|4439.9|49
1729047900000|2024-10-16 03:05:00|4446.9|4442.9|4449.4|4445.4|4449.9|4445.9|4445.9|4441.9|120
1729047910000|2024-10-16 03:05:10|4448.9|4444.9|4452.9|4448.9|4453.9|4449.9|4447.9|4443.9|229
1729047920000|2024-10-16 03:05:20|4452.4|4448.4|4455.9|4451.9|4455.9|4451.9|4452.4|4448.4|147
1729047930000|2024-10-16 03:05:30|4456.9|4452.9|4457.4|4453.4|4459.9|4455.9|4455.9|4451.9|165
1729047940000|2024-10-16 03:05:40|4457.9|4453.9|4460.4|4456.4|4460.9|4456.9|4457.9|4453.9|108
1729047950000|2024-10-16 03:05:50|4459.9|4455.9|4462.9|4458.9|4463.9|4459.9|4459.9|4455.9|79
1729047960000|2024-10-16 03:06:00|4463.4|4459.4|4464.9|4460.9|4464.9|4460.9|4461.4|4457.4|121
1729047970000|2024-10-16 03:06:10|4464.4|4460.4|4465.4|4461.4|4465.9|4461.9|4463.9|4459.9|48
1729047980000|2024-10-16 03:06:20|4465.9|4461.9|4464.4|4460.4|4466.9|4462.9|4460.4|4456.4|93
1729047990000|2024-10-16 03:06:30|4464.9|4460.9|4462.9|4458.9|4464.9|4460.9|4459.9|4455.9|126
1729048000000|2024-10-16 03:06:40|4463.4|4459.4|4465.9|4461.9|4466.9|4462.9|4463.4|4459.4|68
1729048010000|2024-10-16 03:06:50|4465.4|4461.4|4467.9|4463.9|4467.9|4463.9|4464.9|4460.9|73
1729048020000|2024-10-16 03:07:00|4466.9|4462.9|4467.9|4463.9|4469.9|4465.9|4466.9|4462.9|93
1729048030000|2024-10-16 03:07:10|4468.4|4464.4|4469.4|4465.4|4469.9|4465.9|4465.9|4461.9|129
1729048040000|2024-10-16 03:07:20|4469.9|4465.9|4471.4|4467.4|4471.9|4467.9|4467.9|4463.9|108
1729048050000|2024-10-16 03:07:30|4470.9|4466.9|4472.4|4468.4|4472.9|4468.9|4470.9|4466.9|40
1729048060000|2024-10-16 03:07:40|4472.9|4468.9|4471.4|4467.4|4474.9|4470.9|4470.9|4466.9|128
1729048070000|2024-10-16 03:07:50|4470.9|4466.9|4468.9|4464.9|4470.9|4466.9|4466.9|4462.9|133
1729048080000|2024-10-16 03:08:00|4467.9|4463.9|4466.9|4462.9|4467.9|4463.9|4463.4|4459.4|135
1729048090000|2024-10-16 03:08:10|4465.9|4461.9|4464.9|4460.9|4466.4|4462.4|4462.9|4458.9|47
1729048100000|2024-10-16 03:08:20|4465.4|4461.4|4467.9|4463.9|4467.9|4463.9|4464.4|4460.4|39
1729048110000|2024-10-16 03:08:30|4467.4|4463.4|4461.9|4457.9|4467.4|4463.4|4461.4|4457.4|116
1729048120000|2024-10-16 03:08:40|4462.9|4458.9|4462.9|4458.9|4464.9|4460.9|4461.9|4457.9|65
1729048130000|2024-10-16 03:08:50|4461.9|4457.9|4458.9|4454.9|4463.9|4459.9|4458.9|4454.9|73
1729048140000|2024-10-16 03:09:00|4457.4|4453.4|4466.9|4462.9|4466.9|4462.9|4456.9|4452.9|131
1729048150000|2024-10-16 03:09:10|4466.4|4462.4|4466.9|4462.9|4468.9|4464.9|4465.9|4461.9|72
1729048160000|2024-10-16 03:09:20|4466.4|4462.4|4468.9|4464.9|4468.9|4464.9|4465.9|4461.9|53
1729048170000|2024-10-16 03:09:30|4467.9|4463.9|4469.9|4465.9|4470.9|4466.9|4467.9|4463.9|60
1729048180000|2024-10-16 03:09:40|4469.4|4465.4|4468.9|4464.9|4469.9|4465.9|4467.9|4463.9|24
1729048190000|2024-10-16 03:09:50|4469.4|4465.4|4470.4|4466.4|4470.9|4466.9|4468.9|4464.9|46
1729048200000|2024-10-16 03:10:00|4469.9|4465.9|4470.9|4466.9|4470.9|4466.9|4465.9|4461.9|75
1729048210000|2024-10-16 03:10:10|4469.9|4465.9|4467.9|4463.9|4470.4|4466.4|4465.4|4461.4|99
1729048220000|2024-10-16 03:10:20|4467.4|4463.4|4470.4|4466.4|4470.4|4466.4|4466.9|4462.9|48
1729048230000|2024-10-16 03:10:30|4470.9|4466.9|4469.9|4465.9|4471.4|4467.4|4466.9|4462.9|61
1729048240000|2024-10-16 03:10:40|4469.4|4465.4|4468.9|4464.9|4470.9|4466.9|4468.4|4464.4|70
1729048250000|2024-10-16 03:10:50|4468.4|4464.4|4469.9|4465.9|4469.9|4465.9|4467.9|4463.9|12
1729048260000|2024-10-16 03:11:00|4468.9|4464.9|4473.4|4469.4|4473.9|4469.9|4468.9|4464.9|78
1729048270000|2024-10-16 03:11:10|4472.9|4468.9|4475.9|4471.9|4475.9|4471.9|4472.9|4468.9|93
1729048280000|2024-10-16 03:11:20|4476.9|4472.9|4478.9|4474.9|4478.9|4474.9|4475.9|4471.9|163
1729048290000|2024-10-16 03:11:30|4479.4|4475.4|4472.9|4468.9|4479.9|4475.9|4471.9|4467.9|214
1729048300000|2024-10-16 03:11:40|4473.4|4469.4|4479.4|4475.4|4479.9|4475.9|4472.9|4468.9|103
1729048310000|2024-10-16 03:11:50|4479.9|4475.9|4482.4|4478.4|4482.9|4478.9|4478.9|4474.9|131
1729048320000|2024-10-16 03:12:00|4480.9|4476.9|4483.4|4479.4|4483.4|4479.4|4479.9|4475.9|129
1729048330000|2024-10-16 03:12:10|4482.9|4478.9|4479.9|4475.9|4483.9|4479.9|4479.9|4475.9|219
1729048340000|2024-10-16 03:12:20|4481.4|4477.4|4479.4|4475.4|4481.9|4477.9|4476.9|4472.9|429
1729048350000|2024-10-16 03:12:30|4478.9|4474.9|4480.4|4476.4|4484.9|4480.9|4478.9|4474.9|239
1729048360000|2024-10-16 03:12:40|4479.4|4475.4|4477.4|4473.4|4481.9|4477.9|4476.9|4472.9|183
1729048370000|2024-10-16 03:12:50|4476.9|4472.9|4478.9|4474.9|4481.9|4477.9|4476.9|4472.9|163
1729048380000|2024-10-16 03:13:00|4477.4|4473.4|4474.4|4470.4|4478.9|4474.9|4471.9|4467.9|284
1729048390000|2024-10-16 03:13:10|4473.9|4469.9|4471.9|4467.9|4478.4|4474.4|4471.9|4467.9|126
1729048400000|2024-10-16 03:13:20|4470.4|4466.4|4472.4|4468.4|4473.9|4469.9|4470.4|4466.4|66
1729048410000|2024-10-16 03:13:30|4471.9|4467.9|4473.4|4469.4|4473.9|4469.9|4471.4|4467.4|52
1729048420000|2024-10-16 03:13:40|4473.9|4469.9|4470.4|4466.4|4474.4|4470.4|4469.9|4465.9|43
1729048430000|2024-10-16 03:13:50|4470.9|4466.9|4470.9|4466.9|4472.9|4468.9|4469.9|4465.9|53
1729048440000|2024-10-16 03:14:00|4468.9|4464.9|4472.4|4468.4|4475.4|4471.4|4468.9|4464.9|111
1729048450000|2024-10-16 03:14:10|4471.9|4467.9|4477.9|4473.9|4478.9|4474.9|4471.4|4467.4|118
1729048460000|2024-10-16 03:14:20|4476.9|4472.9|4467.4|4463.4|4478.9|4474.9|4466.9|4462.9|148
1729048470000|2024-10-16 03:14:30|4467.9|4463.9|4470.9|4466.9|4473.9|4469.9|4467.9|4463.9|87
1729048480000|2024-10-16 03:14:40|4469.9|4465.9|4474.9|4470.9|4477.9|4473.9|4469.9|4465.9|89
1729048490000|2024-10-16 03:14:50|4476.4|4472.4|4473.9|4469.9|4476.4|4472.4|4471.9|4467.9|56
1729048500000|2024-10-16 03:15:00|4473.4|4469.4|4463.9|4459.9|4473.9|4469.9|4463.9|4459.9|138
1729048510000|2024-10-16 03:15:10|4464.9|4460.9|4464.9|4460.9|4465.9|4461.9|4461.9|4457.9|80
1729048520000|2024-10-16 03:15:20|4463.9|4459.9|4462.9|4458.9|4464.9|4460.9|4462.9|4458.9|30
1729048530000|2024-10-16 03:15:30|4463.9|4459.9|4463.4|4459.4|4463.9|4459.9|4462.4|4458.4|34
1729048540000|2024-10-16 03:15:40|4462.9|4458.9|4460.9|4456.9|4462.9|4458.9|4459.9|4455.9|52
1729048550000|2024-10-16 03:15:50|4461.4|4457.4|4457.9|4453.9|4461.4|4457.4|4457.9|4453.9|35
1729048560000|2024-10-16 03:16:00|4458.4|4454.4|4457.9|4453.9|4459.9|4455.9|4456.9|4452.9|46
1729048570000|2024-10-16 03:16:10|4458.4|4454.4|4456.9|4452.9|4458.4|4454.4|4456.9|4452.9|28
1729048580000|2024-10-16 03:16:20|4455.9|4451.9|4455.9|4451.9|4458.9|4454.9|4455.9|4451.9|50
1729048590000|2024-10-16 03:16:30|4456.4|4452.4|4453.4|4449.4|4456.9|4452.9|4452.9|4448.9|98
1729048600000|2024-10-16 03:16:40|4452.9|4448.9|4452.9|4448.9|4453.9|4449.9|4451.9|4447.9|37
1729048610000|2024-10-16 03:16:50|4451.9|4447.9|4451.4|4447.4|4452.9|4448.9|4450.9|4446.9|43
1729048620000|2024-10-16 03:17:00|4450.9|4446.9|4451.4|4447.4|4451.4|4447.4|4445.9|4441.9|120
1729048630000|2024-10-16 03:17:10|4450.9|4446.9|4449.9|4445.9|4452.9|4448.9|4448.9|4444.9|81
1729048640000|2024-10-16 03:17:20|4449.4|4445.4|4448.9|4444.9|4449.9|4445.9|4446.9|4442.9|73
1729048650000|2024-10-16 03:17:30|4448.4|4444.4|4452.4|4448.4|4454.4|4450.4|4447.9|4443.9|85
1729048660000|2024-10-16 03:17:40|4451.9|4447.9|4451.9|4447.9|4455.9|4451.9|4450.9|4446.9|61
1729048670000|2024-10-16 03:17:50|4452.4|4448.4|4454.4|4450.4|4455.4|4451.4|4452.4|4448.4|30
1729048680000|2024-10-16 03:18:00|4453.9|4449.9|4450.9|4446.9|4454.9|4450.9|4448.9|4444.9|75
1729048690000|2024-10-16 03:18:10|4451.9|4447.9|4447.4|4443.4|4452.4|4448.4|4446.9|4442.9|54
1729048700000|2024-10-16 03:18:20|4448.4|4444.4|4446.9|4442.9|4448.9|4444.9|4445.9|4441.9|14
1729048710000|2024-10-16 03:18:30|4446.4|4442.4|4443.4|4439.4|4447.9|4443.9|4442.9|4438.9|29
1729048720000|2024-10-16 03:18:40|4442.9|4438.9|4440.9|4436.9|4443.4|4439.4|4440.9|4436.9|18
1729048730000|2024-10-16 03:18:50|4441.9|4437.9|4438.9|4434.9|4442.4|4438.4|4438.9|4434.9|60
1729048740000|2024-10-16 03:19:00|4439.9|4435.9|4439.9|4435.9|4441.4|4437.4|4439.4|4435.4|77
1729048750000|2024-10-16 03:19:10|4440.4|4436.4|4439.9|4435.9|4440.4|4436.4|4437.9|4433.9|43
1729048760000|2024-10-16 03:19:20|4439.4|4435.4|4436.9|4432.9|4439.9|4435.9|4436.4|4432.4|100
1729048770000|2024-10-16 03:19:30|4437.4|4433.4|4434.9|4430.9|4439.4|4435.4|4434.9|4430.9|81
1729048780000|2024-10-16 03:19:40|4434.4|4430.4|4433.9|4429.9|4434.4|4430.4|4432.9|4428.9|106
1729048790000|2024-10-16 03:19:50|4434.4|4430.4|4433.4|4429.4|4434.9|4430.9|4432.9|4428.9|55
1729048800000|2024-10-16 03:20:00|4434.4|4430.4|4438.9|4434.9|4440.9|4436.9|4434.4|4430.4|140
1729048810000|2024-10-16 03:20:10|4439.4|4435.4|4439.9|4435.9|4439.9|4435.9|4437.4|4433.4|67
1729048820000|2024-10-16 03:20:20|4439.4|4435.4|4438.9|4434.9|4439.9|4435.9|4437.9|4433.9|30
1729048830000|2024-10-16 03:20:30|4439.4|4435.4|4439.9|4435.9|4441.9|4437.9|4438.9|4434.9|63
1729048840000|2024-10-16 03:20:40|4440.4|4436.4|4441.9|4437.9|4441.9|4437.9|4439.4|4435.4|18
1729048850000|2024-10-16 03:20:50|4441.4|4437.4|4445.4|4441.4|4445.9|4441.9|4441.4|4437.4|65
1729048860000|2024-10-16 03:21:00|4445.9|4441.9|4438.9|4434.9|4446.9|4442.9|4438.9|4434.9|80
1729048870000|2024-10-16 03:21:10|4439.4|4435.4|4439.4|4435.4|4440.9|4436.9|4437.9|4433.9|57
1729048880000|2024-10-16 03:21:20|4438.9|4434.9|4440.9|4436.9|4441.9|4437.9|4438.4|4434.4|49
1729048890000|2024-10-16 03:21:30|4441.4|4437.4|4442.4|4438.4|4444.9|4440.9|4441.4|4437.4|37
1729048900000|2024-10-16 03:21:40|4442.9|4438.9|4442.9|4438.9|4444.9|4440.9|4441.9|4437.9|24
1729048910000|2024-10-16 03:21:50|4443.4|4439.4|4440.9|4436.9|4443.9|4439.9|4440.9|4436.9|22
1729048920000|2024-10-16 03:22:00|4439.9|4435.9|4436.9|4432.9|4439.9|4435.9|4435.9|4431.9|58
1729048930000|2024-10-16 03:22:10|4436.4|4432.4|4437.9|4433.9|4439.4|4435.4|4436.4|4432.4|53
1729048940000|2024-10-16 03:22:20|4438.4|4434.4|4438.9|4434.9|4439.9|4435.9|4436.9|4432.9|37
1729048950000|2024-10-16 03:22:30|4439.4|4435.4|4438.4|4434.4|4439.9|4435.9|4435.9|4431.9|21
1729048960000|2024-10-16 03:22:40|4437.9|4433.9|4436.4|4432.4|4438.9|4434.9|4434.9|4430.9|33
1729048970000|2024-10-16 03:22:50|4436.9|4432.9|4435.9|4431.9|4437.9|4433.9|4435.9|4431.9|16
1729048980000|2024-10-16 03:23:00|4436.9|4432.9|4441.9|4437.9|4443.9|4439.9|4436.4|4432.4|119
1729048990000|2024-10-16 03:23:10|4442.9|4438.9|4442.9|4438.9|4443.9|4439.9|4440.9|4436.9|46
1729049000000|2024-10-16 03:23:20|4443.4|4439.4|4440.9|4436.9|4443.4|4439.4|4438.9|4434.9|70
1729049010000|2024-10-16 03:23:30|4441.4|4437.4|4441.9|4437.9|4442.9|4438.9|4440.9|4436.9|18
1729049020000|2024-10-16 03:23:40|4441.4|4437.4|4443.4|4439.4|4443.9|4439.9|4441.4|4437.4|26
1729049030000|2024-10-16 03:23:50|4442.9|4438.9|4441.9|4437.9|4443.9|4439.9|4440.9|4436.9|20
1729049040000|2024-10-16 03:24:00|4440.9|4436.9|4441.9|4437.9|4441.9|4437.9|4437.9|4433.9|85
1729049050000|2024-10-16 03:24:10|4441.4|4437.4|4439.9|4435.9|4443.9|4439.9|4439.9|4435.9|41
1729049060000|2024-10-16 03:24:20|4440.4|4436.4|4441.9|4437.9|4442.9|4438.9|4440.4|4436.4|44
1729049070000|2024-10-16 03:24:30|4442.9|4438.9|4442.4|4438.4|4443.9|4439.9|4441.9|4437.9|31
1729049080000|2024-10-16 03:24:40|4441.9|4437.9|4440.9|4436.9|4442.9|4438.9|4439.9|4435.9|29
1729049090000|2024-10-16 03:24:50|4441.4|4437.4|4439.9|4435.9|4441.9|4437.9|4437.9|4433.9|48
1729049100000|2024-10-16 03:25:00|4439.4|4435.4|4433.9|4429.9|4439.4|4435.4|4433.4|4429.4|105
1729049110000|2024-10-16 03:25:10|4434.9|4430.9|4436.9|4432.9|4437.9|4433.9|4434.9|4430.9|47
1729049120000|2024-10-16 03:25:20|4437.4|4433.4|4437.9|4433.9|4438.9|4434.9|4436.9|4432.9|21
1729049130000|2024-10-16 03:25:30|4436.9|4432.9|4436.9|4432.9|4437.9|4433.9|4436.4|4432.4|32
1729049140000|2024-10-16 03:25:40|4435.9|4431.9|4435.4|4431.4|4436.9|4432.9|4434.9|4430.9|48
1729049150000|2024-10-16 03:25:50|4434.9|4430.9|4433.4|4429.4|4434.9|4430.9|4431.9|4427.9|35
1729049160000|2024-10-16 03:26:00|4433.9|4429.9|4433.4|4429.4|4435.9|4431.9|4433.4|4429.4|41
1729049170000|2024-10-16 03:26:10|4433.9|4429.9|4432.4|4428.4|4433.9|4429.9|4431.9|4427.9|22
1729049180000|2024-10-16 03:26:20|4432.9|4428.9|4432.9|4428.9|4432.9|4428.9|4431.9|4427.9|63
1729049190000|2024-10-16 03:26:30|4434.4|4430.4|4432.9|4428.9|4434.4|4430.4|4431.9|4427.9|12
1729049200000|2024-10-16 03:26:40|4431.9|4427.9|4431.9|4427.9|4433.9|4429.9|4431.9|4427.9|25
1729049210000|2024-10-16 03:26:50|4432.4|4428.4|4432.9|4428.9|4432.9|4428.9|4432.4|4428.4|7
1729049220000|2024-10-16 03:27:00|4432.4|4428.4|4432.9|4428.9|4433.9|4429.9|4431.9|4427.9|23
1729049230000|2024-10-16 03:27:10|4433.4|4429.4|4435.9|4431.9|4437.4|4433.4|4432.9|4428.9|35
1729049240000|2024-10-16 03:27:20|4434.9|4430.9|4431.9|4427.9|4434.9|4430.9|4430.9|4426.9|35
1729049250000|2024-10-16 03:27:30|4432.4|4428.4|4431.9|4427.9|4432.9|4428.9|4430.9|4426.9|27
1729049260000|2024-10-16 03:27:40|4432.4|4428.4|4432.4|4428.4|4432.9|4428.9|4431.9|4427.9|16
1729049270000|2024-10-16 03:27:50|4432.9|4428.9|4433.9|4429.9|4433.9|4429.9|4431.9|4427.9|20
1729049280000|2024-10-16 03:28:00|4434.9|4430.9|4431.9|4427.9|4434.9|4430.9|4430.9|4426.9|19
1729049290000|2024-10-16 03:28:10|4430.9|4426.9|4430.9|4426.9|4430.9|4426.9|4429.9|4425.9|36
1729049300000|2024-10-16 03:28:20|4430.4|4426.4|4429.4|4425.4|4430.9|4426.9|4429.4|4425.4|15
1729049310000|2024-10-16 03:28:30|4428.9|4424.9|4430.9|4426.9|4431.9|4427.9|4428.9|4424.9|17
1729049320000|2024-10-16 03:28:40|4430.4|4426.4|4429.4|4425.4|4430.4|4426.4|4428.9|4424.9|8
1729049330000|2024-10-16 03:28:50|4428.9|4424.9|4427.9|4423.9|4428.9|4424.9|4427.4|4423.4|38
1729049340000|2024-10-16 03:29:00|4427.4|4423.4|4425.9|4421.9|4427.4|4423.4|4424.9|4420.9|49
1729049350000|2024-10-16 03:29:10|4424.9|4420.9|4426.9|4422.9|4426.9|4422.9|4424.9|4420.9|81
1729049360000|2024-10-16 03:29:20|4427.4|4423.4|4425.9|4421.9|4427.4|4423.4|4425.9|4421.9|14
1729049370000|2024-10-16 03:29:30|4426.4|4422.4|4424.4|4420.4|4426.9|4422.9|4423.9|4419.9|29
1729049380000|2024-10-16 03:29:40|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|4423.9|4419.9|24
1729049390000|2024-10-16 03:29:50|4426.4|4422.4|4427.9|4423.9|4428.4|4424.4|4425.9|4421.9|28
1729049400000|2024-10-16 03:30:00|4428.9|4424.9|4427.4|4423.4|4428.9|4424.9|4426.9|4422.9|26
1729049410000|2024-10-16 03:30:10|4427.9|4423.9|4430.9|4426.9|4430.9|4426.9|4427.9|4423.9|26
1729049420000|2024-10-16 03:30:20|4431.9|4427.9|4430.9|4426.9|4431.9|4427.9|4430.9|4426.9|17
1729049430000|2024-10-16 03:30:30|4429.4|4425.4|4429.9|4425.9|4429.9|4425.9|4428.9|4424.9|6
1729049440000|2024-10-16 03:30:40|4430.4|4426.4|4430.4|4426.4|4431.4|4427.4|4429.9|4425.9|6
1729049450000|2024-10-16 03:30:50|4429.9|4425.9|4428.9|4424.9|4430.4|4426.4|4428.9|4424.9|9
1729049460000|2024-10-16 03:31:00|4427.9|4423.9|4426.9|4422.9|4427.9|4423.9|4426.9|4422.9|10
1729049470000|2024-10-16 03:31:10|4426.4|4422.4|4429.9|4425.9|4429.9|4425.9|4426.4|4422.4|24
1729049480000|2024-10-16 03:31:20|4429.4|4425.4|4432.9|4428.9|4433.4|4429.4|4429.4|4425.4|36
1729049490000|2024-10-16 03:31:30|4433.4|4429.4|4432.9|4428.9|4433.9|4429.9|4431.9|4427.9|19
1729049500000|2024-10-16 03:31:40|4433.4|4429.4|4432.9|4428.9|4433.9|4429.9|4432.9|4428.9|13
1729049510000|2024-10-16 03:31:50|4433.9|4429.9|4433.9|4429.9|4433.9|4429.9|4433.9|4429.9|3
1729049520000|2024-10-16 03:32:00|4434.9|4430.9|4435.9|4431.9|4435.9|4431.9|4433.9|4429.9|22
1729049530000|2024-10-16 03:32:10|4435.4|4431.4|4432.9|4428.9|4436.9|4432.9|4432.4|4428.4|100
1729049540000|2024-10-16 03:32:20|4433.4|4429.4|4433.9|4429.9|4434.4|4430.4|4432.9|4428.9|12
1729049550000|2024-10-16 03:32:30|4433.4|4429.4|4433.9|4429.9|4434.9|4430.9|4433.4|4429.4|8
1729049560000|2024-10-16 03:32:40|4434.4|4430.4|4433.9|4429.9|4434.4|4430.4|4433.4|4429.4|13
1729049570000|2024-10-16 03:32:50|4433.4|4429.4|4436.9|4432.9|4437.4|4433.4|4433.4|4429.4|4
1729049580000|2024-10-16 03:33:00|4434.9|4430.9|4435.9|4431.9|4435.9|4431.9|4434.9|4430.9|12
1729049590000|2024-10-16 03:33:10|4435.4|4431.4|4433.9|4429.9|4435.4|4431.4|4433.4|4429.4|25
1729049600000|2024-10-16 03:33:20|4433.4|4429.4|4433.4|4429.4|4433.9|4429.9|4432.9|4428.9|13
1729049610000|2024-10-16 03:33:30|4433.9|4429.9|4434.4|4430.4|4434.9|4430.9|4433.9|4429.9|4
1729049620000|2024-10-16 03:33:40|4434.9|4430.9|4434.9|4430.9|4435.9|4431.9|4434.4|4430.4|11
1729049630000|2024-10-16 03:33:50|4435.4|4431.4|4436.9|4432.9|4436.9|4432.9|4435.4|4431.4|12
1729049640000|2024-10-16 03:34:00|4437.4|4433.4|4437.4|4433.4|4437.9|4433.9|4436.9|4432.9|15
1729049650000|2024-10-16 03:34:10|4437.9|4433.9|4439.4|4435.4|4440.4|4436.4|4437.9|4433.9|13
1729049660000|2024-10-16 03:34:20|4438.9|4434.9|4437.4|4433.4|4438.9|4434.9|4437.4|4433.4|9
1729049670000|2024-10-16 03:34:30|4436.9|4432.9|4434.9|4430.9|4437.4|4433.4|4432.9|4428.9|51
1729049680000|2024-10-16 03:34:40|4434.4|4430.4|4435.4|4431.4|4435.9|4431.9|4434.4|4430.4|22
1729049690000|2024-10-16 03:34:50|4435.9|4431.9|4435.9|4431.9|4436.9|4432.9|4435.9|4431.9|3
1729049700000|2024-10-16 03:35:00|4436.4|4432.4|4435.9|4431.9|4436.9|4432.9|4434.9|4430.9|27
1729049710000|2024-10-16 03:35:10|4434.9|4430.9|4435.9|4431.9|4435.9|4431.9|4434.9|4430.9|2
1729049720000|2024-10-16 03:35:20|4436.9|4432.9|4437.9|4433.9|4437.9|4433.9|4436.9|4432.9|14
1729049730000|2024-10-16 03:35:30|4437.4|4433.4|4435.9|4431.9|4437.4|4433.4|4435.4|4431.4|18
1729049740000|2024-10-16 03:35:40|4436.4|4432.4|4436.9|4432.9|4436.9|4432.9|4435.4|4431.4|12
1729049750000|2024-10-16 03:35:50|4437.4|4433.4|4438.9|4434.9|4438.9|4434.9|4436.9|4432.9|12
1729049760000|2024-10-16 03:36:00|4438.4|4434.4|4438.4|4434.4|4439.9|4435.9|4437.9|4433.9|22
1729049770000|2024-10-16 03:36:10|4437.9|4433.9|4437.4|4433.4|4437.9|4433.9|4434.9|4430.9|20
1729049780000|2024-10-16 03:36:20|4436.9|4432.9|4437.9|4433.9|4437.9|4433.9|4436.9|4432.9|7
1729049790000|2024-10-16 03:36:30|4437.4|4433.4|4438.9|4434.9|4439.4|4435.4|4436.9|4432.9|12
1729049800000|2024-10-16 03:36:40|4439.4|4435.4|4437.9|4433.9|4439.9|4435.9|4437.9|4433.9|11
1729049810000|2024-10-16 03:36:50|4437.4|4433.4|4437.9|4433.9|4437.9|4433.9|4437.4|4433.4|15
1729049820000|2024-10-16 03:37:00|4436.9|4432.9|4435.9|4431.9|4436.9|4432.9|4433.9|4429.9|15
1729049830000|2024-10-16 03:37:10|4436.4|4432.4|4435.9|4431.9|4436.9|4432.9|4435.4|4431.4|12
1729049840000|2024-10-16 03:37:20|4436.4|4432.4|4436.4|4432.4|4436.4|4432.4|4434.9|4430.9|2
1729049850000|2024-10-16 03:37:30|4435.9|4431.9|4435.4|4431.4|4436.9|4432.9|4435.4|4431.4|2
1729049860000|2024-10-16 03:37:40|4434.9|4430.9|4436.9|4432.9|4436.9|4432.9|4434.9|4430.9|4
1729049870000|2024-10-16 03:37:50|4436.4|4432.4|4435.9|4431.9|4436.9|4432.9|4435.9|4431.9|5
1729049880000|2024-10-16 03:38:00|4436.4|4432.4|4436.4|4432.4|4436.9|4432.9|4434.9|4430.9|5
1729049890000|2024-10-16 03:38:10|4435.9|4431.9|4435.9|4431.9|4436.4|4432.4|4435.9|4431.9|0
1729049900000|2024-10-16 03:38:20|4436.4|4432.4|4436.4|4432.4|4436.9|4432.9|4435.9|4431.9|4
1729049910000|2024-10-16 03:38:30|4436.9|4432.9|4437.4|4433.4|4437.4|4433.4|4435.9|4431.9|9
1729049920000|2024-10-16 03:38:40|4437.9|4433.9|4436.4|4432.4|4437.9|4433.9|4435.9|4431.9|21
1729049930000|2024-10-16 03:38:50|4435.9|4431.9|4435.9|4431.9|4435.9|4431.9|4435.9|4431.9|1
1729049940000|2024-10-16 03:39:00|4434.4|4430.4|4435.9|4431.9|4436.4|4432.4|4433.9|4429.9|12
1729049950000|2024-10-16 03:39:10|4435.4|4431.4|4436.4|4432.4|4436.9|4432.9|4435.4|4431.4|4
1729049960000|2024-10-16 03:39:20|4435.9|4431.9|4433.9|4429.9|4435.9|4431.9|4433.9|4429.9|16
1729049970000|2024-10-16 03:39:30|4434.4|4430.4|4433.9|4429.9|4434.4|4430.4|4432.9|4428.9|19
1729049980000|2024-10-16 03:39:40|4433.4|4429.4|4433.9|4429.9|4434.4|4430.4|4432.9|4428.9|4
1729049990000|2024-10-16 03:39:50|4433.4|4429.4|4434.9|4430.9|4435.4|4431.4|4432.9|4428.9|6
1729050000000|2024-10-16 03:40:00|4435.4|4431.4|4435.9|4431.9|4435.9|4431.9|4434.9|4430.9|5
1729050010000|2024-10-16 03:40:10|4434.9|4430.9|4437.4|4433.4|4437.4|4433.4|4434.4|4430.4|9
1729050020000|2024-10-16 03:40:20|4436.9|4432.9|4441.9|4437.9|4441.9|4437.9|4436.9|4432.9|51
1729050030000|2024-10-16 03:40:30|4442.9|4438.9|4443.9|4439.9|4444.4|4440.4|4442.9|4438.9|29
1729050040000|2024-10-16 03:40:40|4444.9|4440.9|4443.9|4439.9|4445.9|4441.9|4443.9|4439.9|28
1729050050000|2024-10-16 03:40:50|4444.4|4440.4|4443.4|4439.4|4444.9|4440.9|4442.9|4438.9|31
1729050060000|2024-10-16 03:41:00|4442.9|4438.9|4442.9|4438.9|4443.4|4439.4|4442.4|4438.4|5
1729050070000|2024-10-16 03:41:10|4443.4|4439.4|4443.4|4439.4|4443.9|4439.9|4443.4|4439.4|28
1729050080000|2024-10-16 03:41:20|4443.9|4439.9|4444.9|4440.9|4444.9|4440.9|4443.9|4439.9|6
1729050090000|2024-10-16 03:41:30|4444.4|4440.4|4442.9|4438.9|4444.4|4440.4|4442.9|4438.9|2
1729050100000|2024-10-16 03:41:40|4443.4|4439.4|4442.9|4438.9|4443.4|4439.4|4442.9|4438.9|8
1729050110000|2024-10-16 03:41:50|4443.4|4439.4|4442.9|4438.9|4443.9|4439.9|4442.9|4438.9|4
1729050120000|2024-10-16 03:42:00|4441.9|4437.9|4441.9|4437.9|4441.9|4437.9|4439.9|4435.9|26
1729050130000|2024-10-16 03:42:10|4442.9|4438.9|4443.9|4439.9|4443.9|4439.9|4442.4|4438.4|9
1729050140000|2024-10-16 03:42:20|4443.4|4439.4|4442.9|4438.9|4443.9|4439.9|4442.9|4438.9|8
1729050150000|2024-10-16 03:42:30|4442.4|4438.4|4442.4|4438.4|4442.9|4438.9|4441.9|4437.9|19
1729050160000|2024-10-16 03:42:40|4442.9|4438.9|4444.9|4440.9|4445.4|4441.4|4442.9|4438.9|5
1729050170000|2024-10-16 03:42:50|4445.4|4441.4|4445.4|4441.4|4445.9|4441.9|4443.9|4439.9|14
1729050180000|2024-10-16 03:43:00|4444.9|4440.9|4445.9|4441.9|4445.9|4441.9|4444.9|4440.9|2
1729050190000|2024-10-16 03:43:10|4446.9|4442.9|4445.9|4441.9|4446.9|4442.9|4445.9|4441.9|29
1729050200000|2024-10-16 03:43:20|4446.4|4442.4|4447.4|4443.4|4447.4|4443.4|4446.4|4442.4|2
1729050210000|2024-10-16 03:43:30|4446.9|4442.9|4446.9|4442.9|4447.4|4443.4|4446.9|4442.9|7
1729050220000|2024-10-16 03:43:40|4447.4|4443.4|4446.4|4442.4|4447.4|4443.4|4445.9|4441.9|22
1729050230000|2024-10-16 03:43:50|4446.9|4442.9|4445.9|4441.9|4447.9|4443.9|4445.9|4441.9|17
1729050240000|2024-10-16 03:44:00|4446.9|4442.9|4447.4|4443.4|4447.4|4443.4|4445.9|4441.9|16
1729050250000|2024-10-16 03:44:10|4446.9|4442.9|4446.9|4442.9|4447.4|4443.4|4446.4|4442.4|8
1729050260000|2024-10-16 03:44:20|4446.4|4442.4|4445.9|4441.9|4446.4|4442.4|4444.9|4440.9|19
1729050270000|2024-10-16 03:44:30|4445.4|4441.4|4444.9|4440.9|4445.4|4441.4|4444.4|4440.4|3
1729050280000|2024-10-16 03:44:40|4445.4|4441.4|4444.9|4440.9|4445.4|4441.4|4444.9|4440.9|12
1729050290000|2024-10-16 03:44:50|4445.4|4441.4|4444.9|4440.9|4445.4|4441.4|4444.9|4440.9|5
1729050300000|2024-10-16 03:45:00|4445.4|4441.4|4444.9|4440.9|4446.4|4442.4|4443.9|4439.9|14
1729050310000|2024-10-16 03:45:10|4445.4|4441.4|4446.9|4442.9|4446.9|4442.9|4445.4|4441.4|5
1729050320000|2024-10-16 03:45:20|4445.9|4441.9|4445.9|4441.9|4445.9|4441.9|4445.4|4441.4|36
1729050330000|2024-10-16 03:45:30|4446.4|4442.4|4444.9|4440.9|4446.4|4442.4|4444.9|4440.9|11
1729050340000|2024-10-16 03:45:40|4445.9|4441.9|4445.9|4441.9|4445.9|4441.9|4445.9|4441.9|2
1729050350000|2024-10-16 03:45:50|4444.4|4440.4|4445.9|4441.9|4446.9|4442.9|4444.4|4440.4|23
1729050360000|2024-10-16 03:46:00|4446.4|4442.4|4445.9|4441.9|4446.4|4442.4|4444.9|4440.9|17
1729050370000|2024-10-16 03:46:10|4446.9|4442.9|4448.9|4444.9|4449.4|4445.4|4446.9|4442.9|43
1729050380000|2024-10-16 03:46:20|4449.4|4445.4|4448.9|4444.9|4449.9|4445.9|4448.9|4444.9|17
1729050390000|2024-10-16 03:46:30|4449.9|4445.9|4450.9|4446.9|4450.9|4446.9|4449.9|4445.9|25
1729050400000|2024-10-16 03:46:40|4451.4|4447.4|4450.9|4446.9|4452.9|4448.9|4450.9|4446.9|50
1729050410000|2024-10-16 03:46:50|4451.9|4447.9|4451.9|4447.9|4451.9|4447.9|4451.9|4447.9|35
1729050420000|2024-10-16 03:47:00|4451.4|4447.4|4450.9|4446.9|4451.9|4447.9|4450.9|4446.9|8
1729050430000|2024-10-16 03:47:10|4451.4|4447.4|4451.4|4447.4|4452.4|4448.4|4450.9|4446.9|9
1729050440000|2024-10-16 03:47:20|4450.9|4446.9|4451.9|4447.9|4451.9|4447.9|4450.4|4446.4|6
1729050450000|2024-10-16 03:47:30|4452.4|4448.4|4452.9|4448.9|4452.9|4448.9|4452.4|4448.4|18
1729050460000|2024-10-16 03:47:40|4452.4|4448.4|4451.9|4447.9|4452.9|4448.9|4451.4|4447.4|42
1729050470000|2024-10-16 03:47:50|4451.4|4447.4|4450.9|4446.9|4451.4|4447.4|4450.9|4446.9|2
1729050480000|2024-10-16 03:48:00|4451.9|4447.9|4453.9|4449.9|4453.9|4449.9|4451.9|4447.9|15
1729050490000|2024-10-16 03:48:10|4453.4|4449.4|4452.4|4448.4|4453.9|4449.9|4452.4|4448.4|19
1729050500000|2024-10-16 03:48:20|4451.9|4447.9|4451.9|4447.9|4452.9|4448.9|4451.9|4447.9|9
1729050510000|2024-10-16 03:48:30|4452.4|4448.4|4453.9|4449.9|4453.9|4449.9|4451.9|4447.9|36
1729050520000|2024-10-16 03:48:40|4453.4|4449.4|4454.4|4450.4|4454.9|4450.9|4453.4|4449.4|45
1729050530000|2024-10-16 03:48:50|4453.9|4449.9|4454.4|4450.4|4454.4|4450.4|4453.9|4449.9|9
1729050540000|2024-10-16 03:49:00|4453.9|4449.9|4453.9|4449.9|4454.4|4450.4|4453.9|4449.9|3
1729050550000|2024-10-16 03:49:10|4454.4|4450.4|4454.4|4450.4|4454.9|4450.9|4453.9|4449.9|12
1729050560000|2024-10-16 03:49:20|4454.9|4450.9|4454.9|4450.9|4454.9|4450.9|4454.4|4450.4|6
1729050570000|2024-10-16 03:49:30|4455.4|4451.4|4455.9|4451.9|4455.9|4451.9|4455.4|4451.4|12
1729050580000|2024-10-16 03:49:40|4455.4|4451.4|4455.4|4451.4|4455.4|4451.4|4455.4|4451.4|13
1729050590000|2024-10-16 03:49:50|4455.9|4451.9|4454.9|4450.9|4455.9|4451.9|4454.9|4450.9|5
1729050600000|2024-10-16 03:50:00|4455.4|4451.4|4455.9|4451.9|4455.9|4451.9|4454.9|4450.9|3
1729050610000|2024-10-16 03:50:10|4455.4|4451.4|4455.4|4451.4|4455.9|4451.9|4454.9|4450.9|7
1729050620000|2024-10-16 03:50:20|4455.9|4451.9|4454.4|4450.4|4455.9|4451.9|4453.9|4449.9|12
1729050630000|2024-10-16 03:50:30|4454.9|4450.9|4453.9|4449.9|4454.9|4450.9|4453.9|4449.9|10
1729050640000|2024-10-16 03:50:40|4454.4|4450.4|4454.9|4450.9|4454.9|4450.9|4454.4|4450.4|7
1729050650000|2024-10-16 03:50:50|4455.4|4451.4|4455.9|4451.9|4455.9|4451.9|4454.9|4450.9|45
1729050660000|2024-10-16 03:51:00|4456.4|4452.4|4455.9|4451.9|4456.9|4452.9|4455.9|4451.9|10
1729050670000|2024-10-16 03:51:10|||||||||2
1729050680000|2024-10-16 03:51:20|4456.9|4452.9|4456.9|4452.9|4456.9|4452.9|4456.9|4452.9|9
1729050690000|2024-10-16 03:51:30|4455.9|4451.9|4457.9|4453.9|4457.9|4453.9|4455.9|4451.9|29
1729050700000|2024-10-16 03:51:40|4457.4|4453.4|4457.9|4453.9|4457.9|4453.9|4456.9|4452.9|17
1729050710000|2024-10-16 03:51:50|4457.4|4453.4|4456.9|4452.9|4457.9|4453.9|4456.9|4452.9|3
1729050720000|2024-10-16 03:52:00|4455.9|4451.9|4455.9|4451.9|4456.9|4452.9|4454.9|4450.9|36
1729050730000|2024-10-16 03:52:10|4456.4|4452.4|4455.9|4451.9|4456.9|4452.9|4455.9|4451.9|8
1729050740000|2024-10-16 03:52:20|4455.4|4451.4|4455.4|4451.4|4455.9|4451.9|4454.9|4450.9|3
1729050750000|2024-10-16 03:52:30|4454.9|4450.9|4454.9|4450.9|4454.9|4450.9|4454.9|4450.9|0
1729050760000|2024-10-16 03:52:40|4455.4|4451.4|4454.4|4450.4|4455.4|4451.4|4454.4|4450.4|6
1729050770000|2024-10-16 03:52:50|4454.9|4450.9|4454.9|4450.9|4454.9|4450.9|4454.4|4450.4|18
1729050780000|2024-10-16 03:53:00|4455.9|4451.9|4455.9|4451.9|4455.9|4451.9|4455.9|4451.9|3
1729050790000|2024-10-16 03:53:10|4456.9|4452.9|4455.9|4451.9|4456.9|4452.9|4455.4|4451.4|8
1729050800000|2024-10-16 03:53:20|4456.4|4452.4|4455.9|4451.9|4456.9|4452.9|4455.9|4451.9|0
1729050810000|2024-10-16 03:53:30|||||||||4
1729050820000|2024-10-16 03:53:40|4456.9|4452.9|4455.9|4451.9|4456.9|4452.9|4455.9|4451.9|12
1729050830000|2024-10-16 03:53:50|4456.4|4452.4|4456.9|4452.9|4456.9|4452.9|4455.9|4451.9|21
1729050840000|2024-10-16 03:54:00|4457.4|4453.4|4456.9|4452.9|4457.4|4453.4|4456.9|4452.9|1
1729050850000|2024-10-16 03:54:10|4457.4|4453.4|4456.9|4452.9|4457.4|4453.4|4456.9|4452.9|0
1729050860000|2024-10-16 03:54:20|4457.9|4453.9|4457.9|4453.9|4458.9|4454.9|4456.9|4452.9|26
1729050870000|2024-10-16 03:54:30|4458.4|4454.4|4457.9|4453.9|4458.9|4454.9|4457.9|4453.9|13
1729050880000|2024-10-16 03:54:40|4458.4|4454.4|4457.9|4453.9|4458.4|4454.4|4457.9|4453.9|8
1729050890000|2024-10-16 03:54:50|4458.4|4454.4|4458.9|4454.9|4458.9|4454.9|4458.4|4454.4|15
1729050900000|2024-10-16 03:55:00|4458.4|4454.4|4459.9|4455.9|4459.9|4455.9|4458.4|4454.4|35
1729050910000|2024-10-16 03:55:10|4458.9|4454.9|4459.4|4455.4|4459.4|4455.4|4458.9|4454.9|21
1729050920000|2024-10-16 03:55:20|4459.9|4455.9|4459.9|4455.9|4460.9|4456.9|4459.4|4455.4|7
1729050930000|2024-10-16 03:55:30|4460.4|4456.4|4460.9|4456.9|4460.9|4456.9|4460.4|4456.4|19
1729050940000|2024-10-16 03:55:40|4461.9|4457.9|4462.9|4458.9|4462.9|4458.9|4461.4|4457.4|44
1729050950000|2024-10-16 03:55:50|4462.4|4458.4|4463.4|4459.4|4463.4|4459.4|4461.9|4457.9|31
1729050960000|2024-10-16 03:56:00|4463.9|4459.9|4462.9|4458.9|4463.9|4459.9|4462.9|4458.9|9
1729050970000|2024-10-16 03:56:10|4463.4|4459.4|4462.9|4458.9|4463.9|4459.9|4462.9|4458.9|35
1729050980000|2024-10-16 03:56:20|4461.9|4457.9|4462.9|4458.9|4462.9|4458.9|4461.9|4457.9|35
1729050990000|2024-10-16 03:56:30|||||||||2
1729051000000|2024-10-16 03:56:40|||||||||1
1729051010000|2024-10-16 03:56:50|4463.4|4459.4|4463.4|4459.4|4463.4|4459.4|4462.9|4458.9|4
1729051020000|2024-10-16 03:57:00|4463.9|4459.9|4462.9|4458.9|4463.9|4459.9|4461.9|4457.9|106
1729051030000|2024-10-16 03:57:10|4463.4|4459.4|4463.4|4459.4|4463.9|4459.9|4462.9|4458.9|18
1729051040000|2024-10-16 03:57:20|4463.9|4459.9|4464.9|4460.9|4464.9|4460.9|4463.4|4459.4|18
1729051050000|2024-10-16 03:57:30|4464.4|4460.4|4465.9|4461.9|4466.4|4462.4|4464.4|4460.4|45
1729051060000|2024-10-16 03:57:40|4466.4|4462.4|4466.9|4462.9|4466.9|4462.9|4466.4|4462.4|20
1729051070000|2024-10-16 03:57:50|4466.4|4462.4|4465.9|4461.9|4466.9|4462.9|4465.4|4461.4|42
1729051080000|2024-10-16 03:58:00|4466.4|4462.4|4466.9|4462.9|4466.9|4462.9|4465.9|4461.9|20
1729051090000|2024-10-16 03:58:10|4466.4|4462.4|4466.9|4462.9|4466.9|4462.9|4466.4|4462.4|14
1729051100000|2024-10-16 03:58:20|||||||||7
1729051110000|2024-10-16 03:58:30|4467.9|4463.9|4467.4|4463.4|4467.9|4463.9|4466.9|4462.9|11
1729051120000|2024-10-16 03:58:40|4467.9|4463.9|4468.9|4464.9|4468.9|4464.9|4467.9|4463.9|14
1729051130000|2024-10-16 03:58:50|4468.4|4464.4|4467.9|4463.9|4468.4|4464.4|4467.9|4463.9|27
1729051140000|2024-10-16 03:59:00|||||||||4
1729051150000|2024-10-16 03:59:10|4468.9|4464.9|4467.9|4463.9|4469.9|4465.9|4467.9|4463.9|32
1729051160000|2024-10-16 03:59:20|4466.9|4462.9|4468.4|4464.4|4468.9|4464.9|4465.9|4461.9|43
1729051170000|2024-10-16 03:59:30|4467.9|4463.9|4465.4|4461.4|4467.9|4463.9|4464.9|4460.9|37
1729051180000|2024-10-16 03:59:40|4465.9|4461.9|4462.4|4458.4|4465.9|4461.9|4462.4|4458.4|34
1729051190000|2024-10-16 03:59:50|4462.9|4458.9|4462.9|4458.9|4465.4|4461.4|4462.9|4458.9|29
1729051200000|2024-10-16 04:00:00|4464.9|4455.9|4464.9|4455.9|4465.1|4456.1|4464.9|4455.9|0
1729051210000|2024-10-16 04:00:10|4464.8|4455.8|4465|4456|4465|4456|4464.8|4455.8|0
1729051250000|2024-10-16 04:00:50|4464.9|4455.9|4465|4456|4465|4456|4464.8|4455.8|0
1729051290000|2024-10-16 04:01:30|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|0
1729051310000|2024-10-16 04:01:50|4465|4456|4465|4456|4465|4456|4465|4456|0
1729051370000|2024-10-16 04:02:50|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|0
1729051410000|2024-10-16 04:03:30|4465|4456|4464.9|4455.9|4465|4456|4464.9|4455.9|0
1729051420000|2024-10-16 04:03:40|4465|4456|4464.9|4455.9|4465|4456|4464.8|4455.8|0
1729051430000|2024-10-16 04:03:50|4465|4456|4465|4456|4465|4456|4465|4456|0
1729051450000|2024-10-16 04:04:10|4465.1|4456.1|4465|4456|4465.1|4456.1|4465|4456|0
1729051460000|2024-10-16 04:04:20|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|0
1729051470000|2024-10-16 04:04:30|4465|4456|4465|4456|4465|4456|4465|4456|0
1729051500000|2024-10-16 04:05:00|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1729051510000|2024-10-16 04:05:10|4465|4456|4465|4456|4465.1|4456.1|4465|4456|0
1729051650000|2024-10-16 04:07:30|4465.1|4456.1|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1729051670000|2024-10-16 04:07:50|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|0
1729051680000|2024-10-16 04:08:00|4465.2|4456.2|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1729051690000|2024-10-16 04:08:10|4465|4456|4465|4456|4465|4456|4465|4456|0
1729051710000|2024-10-16 04:08:30|4465.1|4456.1|4465|4456|4465.2|4456.2|4465|4456|0
1729051720000|2024-10-16 04:08:40|4465.1|4456.1|4465.1|4456.1|4465.2|4456.2|4465|4456|0
1729051740000|2024-10-16 04:09:00|4465.2|4456.2|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1729051750000|2024-10-16 04:09:10|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|0
1729051760000|2024-10-16 04:09:20|4465.3|4456.3|4465.3|4456.3|4465.3|4456.3|4465.3|4456.3|0
1729051770000|2024-10-16 04:09:30|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|0
1729051780000|2024-10-16 04:09:40|4465.3|4456.3|4465.2|4456.2|4465.3|4456.3|4465.2|4456.2|0
1729051820000|2024-10-16 04:10:20|4465.3|4456.3|4465.2|4456.2|4465.3|4456.3|4465.2|4456.2|0
1729051900000|2024-10-16 04:11:40|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|0
1729051910000|2024-10-16 04:11:50|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1729051920000|2024-10-16 04:12:00|4465.1|4456.1|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1729051930000|2024-10-16 04:12:10|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|0
1729051960000|2024-10-16 04:12:40|4465.3|4456.3|4465.2|4456.2|4465.3|4456.3|4465.2|4456.2|0
1729051970000|2024-10-16 04:12:50|4465.3|4456.3|4465.2|4456.2|4465.3|4456.3|4465.2|4456.2|0
1729051980000|2024-10-16 04:13:00|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|0
1729052100000|2024-10-16 04:15:00|4465.2|4456.2|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1729052180000|2024-10-16 04:16:20|4465|4456|4465|4456|4465|4456|4465|4456|0
1729052200000|2024-10-16 04:16:40|4464.9|4455.9|4464.8|4455.8|4464.9|4455.9|4464.8|4455.8|0
1729052260000|2024-10-16 04:17:40|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|0
1729052290000|2024-10-16 04:18:10|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|0
1729052300000|2024-10-16 04:18:20|4464.6|4455.6|4464.7|4455.7|4464.7|4455.7|4464.6|4455.6|0
1729052330000|2024-10-16 04:18:50|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|0
1729052370000|2024-10-16 04:19:30|4464.7|4455.7|4464.7|4455.7|4464.7|4455.7|4464.7|4455.7|0
1729052410000|2024-10-16 04:20:10|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|0
1729052430000|2024-10-16 04:20:30|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1729052440000|2024-10-16 04:20:40|4464.4|4455.4|4464.4|4455.4|4464.5|4455.5|4464.3|4455.3|0
1729052450000|2024-10-16 04:20:50|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729052510000|2024-10-16 04:21:50|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|0
1729052530000|2024-10-16 04:22:10|4464.3|4455.3|4464.1|4455.1|4464.3|4455.3|4464.1|4455.1|0
1729052560000|2024-10-16 04:22:40|4464.2|4455.2|4464.1|4455.1|4464.2|4455.2|4464.1|4455.1|0
1729052580000|2024-10-16 04:23:00|4464.2|4455.2|4464.1|4455.1|4464.2|4455.2|4464.1|4455.1|0
1729052680000|2024-10-16 04:24:40|4464|4455|4463.9|4454.9|4464|4455|4463.7|4454.7|0
1729052710000|2024-10-16 04:25:10|4464|4455|4464|4455|4464|4455|4464|4455|0
1729052720000|2024-10-16 04:25:20|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729052760000|2024-10-16 04:26:00|4464.2|4455.2|4464.1|4455.1|4464.2|4455.2|4464.1|4455.1|0
1729052770000|2024-10-16 04:26:10|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.1|4455.1|0
1729052790000|2024-10-16 04:26:30|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729052830000|2024-10-16 04:27:10|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729052840000|2024-10-16 04:27:20|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729052870000|2024-10-16 04:27:50|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.1|4455.1|0
1729052880000|2024-10-16 04:28:00|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729052900000|2024-10-16 04:28:20|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729053000000|2024-10-16 04:30:00|4463.9|4454.9|4463.9|4454.9|4463.9|4454.9|4463.9|4454.9|0
1729053020000|2024-10-16 04:30:20|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729053050000|2024-10-16 04:30:50|4464.2|4455.2|4464.1|4455.1|4464.4|4455.4|4464.1|4455.1|0
1729053060000|2024-10-16 04:31:00|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729053070000|2024-10-16 04:31:10|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729053080000|2024-10-16 04:31:20|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729053100000|2024-10-16 04:31:40|4464.1|4455.1|4464.2|4455.2|4464.2|4455.2|4464.1|4455.1|0
1729053110000|2024-10-16 04:31:50|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|0
1729053120000|2024-10-16 04:32:00|4464.3|4455.3|4464.1|4455.1|4464.3|4455.3|4464.1|4455.1|0
1729053130000|2024-10-16 04:32:10|4464.2|4455.2|4464.3|4455.3|4464.4|4455.4|4464.2|4455.2|0
1729053180000|2024-10-16 04:33:00|4464.2|4455.2|4464.1|4455.1|4464.2|4455.2|4464.1|4455.1|0
1729053210000|2024-10-16 04:33:30|4464|4455|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1729053230000|2024-10-16 04:33:50|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729053240000|2024-10-16 04:34:00|4464.4|4455.4|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1729053250000|2024-10-16 04:34:10|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|0
1729053290000|2024-10-16 04:34:50|4464.3|4455.3|4464.4|4455.4|4464.4|4455.4|4464.3|4455.3|0
1729053300000|2024-10-16 04:35:00|4464.3|4455.3|4464.2|4455.2|4464.3|4455.3|4464.2|4455.2|0
1729053380000|2024-10-16 04:36:20|4464.1|4455.1|4464.3|4455.3|4464.3|4455.3|4464.1|4455.1|0
1729053400000|2024-10-16 04:36:40|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729053410000|2024-10-16 04:36:50|4464.3|4455.3|4464.5|4455.5|4464.5|4455.5|4464.3|4455.3|0
1729053560000|2024-10-16 04:39:20|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|0
1729053580000|2024-10-16 04:39:40|4464.7|4455.7|4464.7|4455.7|4464.7|4455.7|4464.7|4455.7|0
1729053630000|2024-10-16 04:40:30|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|0
1729053650000|2024-10-16 04:40:50|4464.7|4455.7|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1729053690000|2024-10-16 04:41:30|4464.8|4455.8|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1729053760000|2024-10-16 04:42:40|4464.6|4455.6|4464.5|4455.5|4464.6|4455.6|4464.5|4455.5|0
1729053810000|2024-10-16 04:43:30|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729053840000|2024-10-16 04:44:00|4464.2|4455.2|4464.3|4455.3|4464.3|4455.3|4464.2|4455.2|0
1729053950000|2024-10-16 04:45:50|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|0
1729053960000|2024-10-16 04:46:00|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|0
1729053990000|2024-10-16 04:46:30|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729054010000|2024-10-16 04:46:50|4464.4|4455.4|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1729054020000|2024-10-16 04:47:00|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.3|4455.3|0
1729054030000|2024-10-16 04:47:10|4464.3|4455.3|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1729054060000|2024-10-16 04:47:40|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729054090000|2024-10-16 04:48:10|4464|4455|4464|4455|4464|4455|4464|4455|0
1729054150000|2024-10-16 04:49:10|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729054160000|2024-10-16 04:49:20|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729054200000|2024-10-16 04:50:00|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729054210000|2024-10-16 04:50:10|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.1|4455.1|0
1729054220000|2024-10-16 04:50:20|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729054230000|2024-10-16 04:50:30|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729054280000|2024-10-16 04:51:20|4464.3|4455.3|4464.2|4455.2|4464.3|4455.3|4464.2|4455.2|0
1729054300000|2024-10-16 04:51:40|4465.2|4456.2|4466.2|4457.2|4466.2|4457.2|4465.2|4456.2|0
1729054310000|2024-10-16 04:51:50|4466.3|4457.3|4466.2|4457.2|4466.3|4457.3|4466.2|4457.2|0
1729054320000|2024-10-16 04:52:00|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1729054340000|2024-10-16 04:52:20|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|0
1729054470000|2024-10-16 04:54:30|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1729054480000|2024-10-16 04:54:40|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1729054500000|2024-10-16 04:55:00|4466|4457|4466|4457|4466|4457|4466|4457|0
1729054510000|2024-10-16 04:55:10|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|0
1729054620000|2024-10-16 04:57:00|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|0
1729054700000|2024-10-16 04:58:20|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1729054710000|2024-10-16 04:58:30|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1729054730000|2024-10-16 04:58:50|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|0
1729054800000|2024-10-16 05:00:00|4462.4|4458.4|4472.4|4468.4|4472.4|4468.4|4459.4|4455.4|343
1729054810000|2024-10-16 05:00:10|4471.9|4467.9|4476.9|4472.9|4478.9|4474.9|4471.9|4467.9|209
1729054820000|2024-10-16 05:00:20|4477.4|4473.4|4471.9|4467.9|4477.9|4473.9|4471.9|4467.9|170
1729054830000|2024-10-16 05:00:30|4470.9|4466.9|4471.9|4467.9|4473.9|4469.9|4469.9|4465.9|141
1729054840000|2024-10-16 05:00:40|4471.4|4467.4|4467.4|4463.4|4471.9|4467.9|4466.9|4462.9|103
1729054850000|2024-10-16 05:00:50|4468.9|4464.9|4467.9|4463.9|4472.9|4468.9|4467.9|4463.9|94
1729054860000|2024-10-16 05:01:00|4466.9|4462.9|4465.4|4461.4|4466.9|4462.9|4462.9|4458.9|130
1729054870000|2024-10-16 05:01:10|4465.9|4461.9|4467.4|4463.4|4471.9|4467.9|4464.9|4460.9|102
1729054880000|2024-10-16 05:01:20|4467.9|4463.9|4465.9|4461.9|4468.4|4464.4|4465.9|4461.9|39
1729054890000|2024-10-16 05:01:30|4466.9|4462.9|4463.4|4459.4|4466.9|4462.9|4462.4|4458.4|73
1729054900000|2024-10-16 05:01:40|4463.9|4459.9|4459.9|4455.9|4465.9|4461.9|4459.9|4455.9|148
1729054910000|2024-10-16 05:01:50|4460.9|4456.9|4461.9|4457.9|4462.4|4458.4|4459.9|4455.9|47
1729054920000|2024-10-16 05:02:00|4460.9|4456.9|4462.9|4458.9|4463.9|4459.9|4459.9|4455.9|56
1729054930000|2024-10-16 05:02:10|4463.4|4459.4|4461.4|4457.4|4463.9|4459.9|4458.9|4454.9|48
1729054940000|2024-10-16 05:02:20|4461.9|4457.9|4460.9|4456.9|4461.9|4457.9|4459.9|4455.9|56
1729054950000|2024-10-16 05:02:30|4461.4|4457.4|4468.4|4464.4|4468.4|4464.4|4461.4|4457.4|87
1729054960000|2024-10-16 05:02:40|4467.9|4463.9|4463.4|4459.4|4467.9|4463.9|4462.9|4458.9|67
1729054970000|2024-10-16 05:02:50|4462.9|4458.9|4463.4|4459.4|4463.9|4459.9|4461.9|4457.9|39
1729054980000|2024-10-16 05:03:00|4462.9|4458.9|4463.9|4459.9|4464.9|4460.9|4460.9|4456.9|69
1729054990000|2024-10-16 05:03:10|4464.4|4460.4|4465.9|4461.9|4467.9|4463.9|4463.9|4459.9|55
1729055000000|2024-10-16 05:03:20|4464.9|4460.9|4467.9|4463.9|4467.9|4463.9|4464.9|4460.9|42
1729055010000|2024-10-16 05:03:30|4466.9|4462.9|4468.9|4464.9|4469.9|4465.9|4466.9|4462.9|19
1729055020000|2024-10-16 05:03:40|4469.4|4465.4|4469.4|4465.4|4470.9|4466.9|4468.9|4464.9|24
1729055030000|2024-10-16 05:03:50|4469.9|4465.9|4471.9|4467.9|4471.9|4467.9|4467.9|4463.9|19
1729055040000|2024-10-16 05:04:00|4470.9|4466.9|4472.4|4468.4|4472.9|4468.9|4469.9|4465.9|40
1729055050000|2024-10-16 05:04:10|4471.4|4467.4|4472.9|4468.9|4473.4|4469.4|4470.9|4466.9|25
1729055060000|2024-10-16 05:04:20|4473.4|4469.4|4474.9|4470.9|4475.4|4471.4|4472.9|4468.9|58
1729055070000|2024-10-16 05:04:30|4473.9|4469.9|4473.9|4469.9|4475.4|4471.4|4473.9|4469.9|66
1729055080000|2024-10-16 05:04:40|4474.4|4470.4|4475.9|4471.9|4475.9|4471.9|4472.9|4468.9|34
1729055090000|2024-10-16 05:04:50|4474.9|4470.9|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|25
1729055100000|2024-10-16 05:05:00|4474.9|4470.9|4468.4|4464.4|4475.9|4471.9|4467.9|4463.9|111
1729055110000|2024-10-16 05:05:10|4467.9|4463.9|4471.4|4467.4|4471.9|4467.9|4467.9|4463.9|89
1729055120000|2024-10-16 05:05:20|4471.9|4467.9|4470.9|4466.9|4472.9|4468.9|4470.9|4466.9|44
1729055130000|2024-10-16 05:05:30|4471.9|4467.9|4472.9|4468.9|4474.9|4470.9|4470.9|4466.9|48
1729055140000|2024-10-16 05:05:40|4472.4|4468.4|4474.9|4470.9|4474.9|4470.9|4471.9|4467.9|26
1729055150000|2024-10-16 05:05:50|4472.9|4468.9|4470.9|4466.9|4472.9|4468.9|4469.4|4465.4|100
1729055160000|2024-10-16 05:06:00|4471.9|4467.9|4469.4|4465.4|4471.9|4467.9|4467.9|4463.9|82
1729055170000|2024-10-16 05:06:10|4469.9|4465.9|4467.9|4463.9|4474.9|4470.9|4467.9|4463.9|64
1729055180000|2024-10-16 05:06:20|4466.9|4462.9|4465.9|4461.9|4467.9|4463.9|4465.9|4461.9|50
1729055190000|2024-10-16 05:06:30|4466.4|4462.4|4463.9|4459.9|4466.9|4462.9|4463.9|4459.9|55
1729055200000|2024-10-16 05:06:40|4463.4|4459.4|4464.9|4460.9|4464.9|4460.9|4462.9|4458.9|42
1729055210000|2024-10-16 05:06:50|4465.4|4461.4|4465.4|4461.4|4466.9|4462.9|4464.9|4460.9|31
1729055220000|2024-10-16 05:07:00|4465.9|4461.9|4463.9|4459.9|4465.9|4461.9|4463.9|4459.9|32
1729055230000|2024-10-16 05:07:10|4463.4|4459.4|4461.4|4457.4|4464.4|4460.4|4461.4|4457.4|76
1729055240000|2024-10-16 05:07:20|4461.9|4457.9|4458.9|4454.9|4461.9|4457.9|4458.9|4454.9|41
1729055250000|2024-10-16 05:07:30|4457.9|4453.9|4457.4|4453.4|4458.9|4454.9|4456.4|4452.4|64
1729055260000|2024-10-16 05:07:40|4456.9|4452.9|4455.9|4451.9|4457.4|4453.4|4454.9|4450.9|38
1729055270000|2024-10-16 05:07:50|4455.4|4451.4|4454.4|4450.4|4456.9|4452.9|4454.4|4450.4|40
1729055280000|2024-10-16 05:08:00|4453.9|4449.9|4448.9|4444.9|4453.9|4449.9|4448.9|4444.9|52
1729055290000|2024-10-16 05:08:10|4447.9|4443.9|4448.9|4444.9|4449.9|4445.9|4447.4|4443.4|82
1729055300000|2024-10-16 05:08:20|4448.4|4444.4|4446.9|4442.9|4448.9|4444.9|4446.9|4442.9|42
1729055310000|2024-10-16 05:08:30|4446.4|4442.4|4446.9|4442.9|4446.9|4442.9|4445.9|4441.9|24
1729055320000|2024-10-16 05:08:40|4447.4|4443.4|4447.4|4443.4|4448.9|4444.9|4446.9|4442.9|16
1729055330000|2024-10-16 05:08:50|4446.9|4442.9|4444.9|4440.9|4446.9|4442.9|4444.4|4440.4|24
1729055340000|2024-10-16 05:09:00|4444.4|4440.4|4445.4|4441.4|4445.9|4441.9|4443.9|4439.9|44
1729055350000|2024-10-16 05:09:10|4444.9|4440.9|4445.9|4441.9|4445.9|4441.9|4444.9|4440.9|26
1729055360000|2024-10-16 05:09:20|4446.9|4442.9|4444.9|4440.9|4447.9|4443.9|4444.9|4440.9|23
1729055370000|2024-10-16 05:09:30|4445.4|4441.4|4445.9|4441.9|4446.9|4442.9|4444.9|4440.9|16
1729055380000|2024-10-16 05:09:40|4446.4|4442.4|4446.9|4442.9|4446.9|4442.9|4445.9|4441.9|8
1729055390000|2024-10-16 05:09:50|4448.4|4444.4|4446.9|4442.9|4449.9|4445.9|4445.9|4441.9|29
1729055400000|2024-10-16 05:10:00|4447.9|4443.9|4445.9|4441.9|4448.4|4444.4|4445.4|4441.4|18
1729055410000|2024-10-16 05:10:10|4444.9|4440.9|4444.4|4440.4|4444.9|4440.9|4441.9|4437.9|56
1729055420000|2024-10-16 05:10:20|4444.9|4440.9|4442.9|4438.9|4444.9|4440.9|4442.4|4438.4|29
1729055430000|2024-10-16 05:10:30|4443.4|4439.4|4444.9|4440.9|4444.9|4440.9|4442.9|4438.9|29
1729055440000|2024-10-16 05:10:40|4445.9|4441.9|4445.9|4441.9|4446.9|4442.9|4444.9|4440.9|28
1729055450000|2024-10-16 05:10:50|4446.4|4442.4|4445.9|4441.9|4446.9|4442.9|4445.9|4441.9|53
1729055460000|2024-10-16 05:11:00|4446.4|4442.4|4448.9|4444.9|4448.9|4444.9|4441.9|4437.9|73
1729055470000|2024-10-16 05:11:10|4449.4|4445.4|4452.4|4448.4|4452.4|4448.4|4448.9|4444.9|67
1729055480000|2024-10-16 05:11:20|4451.9|4447.9|4450.9|4446.9|4451.9|4447.9|4448.4|4444.4|52
1729055490000|2024-10-16 05:11:30|4449.9|4445.9|4450.9|4446.9|4450.9|4446.9|4448.9|4444.9|28
1729055500000|2024-10-16 05:11:40|4449.9|4445.9|4448.9|4444.9|4449.9|4445.9|4447.9|4443.9|15
1729055510000|2024-10-16 05:11:50|4449.9|4445.9|4450.9|4446.9|4451.9|4447.9|4449.9|4445.9|20
1729055520000|2024-10-16 05:12:00|4452.4|4448.4|4455.9|4451.9|4455.9|4451.9|4450.9|4446.9|51
1729055530000|2024-10-16 05:12:10|4456.4|4452.4|4453.9|4449.9|4457.4|4453.4|4451.9|4447.9|148
1729055540000|2024-10-16 05:12:20|4454.4|4450.4|4453.9|4449.9|4454.4|4450.4|4453.4|4449.4|33
1729055550000|2024-10-16 05:12:30|4453.4|4449.4|4453.9|4449.9|4454.9|4450.9|4453.4|4449.4|19
1729055560000|2024-10-16 05:12:40|4452.9|4448.9|4453.4|4449.4|4454.4|4450.4|4452.9|4448.9|26
1729055570000|2024-10-16 05:12:50|4453.9|4449.9|4453.9|4449.9|4454.9|4450.9|4453.4|4449.4|16
1729055580000|2024-10-16 05:13:00|4454.4|4450.4|4456.4|4452.4|4456.4|4452.4|4453.9|4449.9|11
1729055590000|2024-10-16 05:13:10|4455.9|4451.9|4455.4|4451.4|4455.9|4451.9|4454.9|4450.9|13
1729055600000|2024-10-16 05:13:20|4454.9|4450.9|4453.9|4449.9|4454.9|4450.9|4453.9|4449.9|14
1729055610000|2024-10-16 05:13:30|4452.9|4448.9|4453.9|4449.9|4454.9|4450.9|4451.9|4447.9|31
1729055620000|2024-10-16 05:13:40|4454.4|4450.4|4453.4|4449.4|4455.9|4451.9|4452.9|4448.9|62
1729055630000|2024-10-16 05:13:50|4452.9|4448.9|4452.4|4448.4|4452.9|4448.9|4450.9|4446.9|37
1729055640000|2024-10-16 05:14:00|4452.9|4448.9|4452.9|4448.9|4453.9|4449.9|4451.4|4447.4|23
1729055650000|2024-10-16 05:14:10|4451.9|4447.9|4454.4|4450.4|4454.9|4450.9|4451.9|4447.9|13
1729055660000|2024-10-16 05:14:20|4453.9|4449.9|4451.9|4447.9|4453.9|4449.9|4451.9|4447.9|23
1729055670000|2024-10-16 05:14:30|4452.9|4448.9|4451.9|4447.9|4452.9|4448.9|4450.9|4446.9|20
1729055680000|2024-10-16 05:14:40|4451.4|4447.4|4450.9|4446.9|4451.4|4447.4|4450.4|4446.4|26
1729055690000|2024-10-16 05:14:50|4451.9|4447.9|4454.9|4450.9|4454.9|4450.9|4451.9|4447.9|22
1729055700000|2024-10-16 05:15:00|4454.4|4450.4|4451.9|4447.9|4454.4|4450.4|4450.9|4446.9|34
1729055710000|2024-10-16 05:15:10|4452.9|4448.9|4451.9|4447.9|4452.9|4448.9|4450.9|4446.9|20
1729055720000|2024-10-16 05:15:20|4450.9|4446.9|4454.9|4450.9|4454.9|4450.9|4450.9|4446.9|41
1729055730000|2024-10-16 05:15:30|4455.9|4451.9|4454.4|4450.4|4455.9|4451.9|4454.4|4450.4|25
1729055740000|2024-10-16 05:15:40|4453.9|4449.9|4455.9|4451.9|4456.9|4452.9|4453.9|4449.9|53
1729055750000|2024-10-16 05:15:50|4456.9|4452.9|4455.4|4451.4|4456.9|4452.9|4454.9|4450.9|34
1729055760000|2024-10-16 05:16:00|4454.9|4450.9|4453.9|4449.9|4454.9|4450.9|4451.9|4447.9|57
1729055770000|2024-10-16 05:16:10|4452.9|4448.9|4452.9|4448.9|4453.9|4449.9|4452.9|4448.9|17
1729055780000|2024-10-16 05:16:20|4452.4|4448.4|4453.9|4449.9|4453.9|4449.9|4451.9|4447.9|12
1729055790000|2024-10-16 05:16:30|4452.9|4448.9|4449.9|4445.9|4453.4|4449.4|4449.4|4445.4|35
1729055800000|2024-10-16 05:16:40|4449.4|4445.4|4447.9|4443.9|4449.4|4445.4|4446.9|4442.9|31
1729055810000|2024-10-16 05:16:50|4448.4|4444.4|4448.9|4444.9|4449.9|4445.9|4447.9|4443.9|15
1729055820000|2024-10-16 05:17:00|4447.9|4443.9|4446.9|4442.9|4448.9|4444.9|4446.9|4442.9|34
1729055830000|2024-10-16 05:17:10|4445.9|4441.9|4444.4|4440.4|4445.9|4441.9|4442.9|4438.9|71
1729055840000|2024-10-16 05:17:20|4443.9|4439.9|4443.9|4439.9|4445.9|4441.9|4443.9|4439.9|12
1729055850000|2024-10-16 05:17:30|4444.4|4440.4|4443.9|4439.9|4444.9|4440.9|4443.9|4439.9|9
1729055860000|2024-10-16 05:17:40|4444.4|4440.4|4444.4|4440.4|4445.4|4441.4|4443.9|4439.9|23
1729055870000|2024-10-16 05:17:50|4443.9|4439.9|4444.9|4440.9|4444.9|4440.9|4442.9|4438.9|17
1729055880000|2024-10-16 05:18:00|4444.4|4440.4|4445.4|4441.4|4446.9|4442.9|4444.4|4440.4|31
1729055890000|2024-10-16 05:18:10|4445.9|4441.9|4442.4|4438.4|4446.9|4442.9|4441.9|4437.9|18
1729055900000|2024-10-16 05:18:20|4442.9|4438.9|4443.4|4439.4|4444.9|4440.9|4442.9|4438.9|30
1729055910000|2024-10-16 05:18:30|4443.9|4439.9|4442.4|4438.4|4443.9|4439.9|4441.9|4437.9|13
1729055920000|2024-10-16 05:18:40|4441.9|4437.9|4442.9|4438.9|4442.9|4438.9|4440.9|4436.9|30
1729055930000|2024-10-16 05:18:50|4442.4|4438.4|4440.9|4436.9|4442.9|4438.9|4440.9|4436.9|19
1729055940000|2024-10-16 05:19:00|4438.9|4434.9|4437.4|4433.4|4438.9|4434.9|4436.9|4432.9|60
1729055950000|2024-10-16 05:19:10|4437.9|4433.9|4438.4|4434.4|4439.4|4435.4|4436.9|4432.9|43
1729055960000|2024-10-16 05:19:20|4437.9|4433.9|4438.9|4434.9|4438.9|4434.9|4436.9|4432.9|36
1729055970000|2024-10-16 05:19:30|4437.9|4433.9|4438.9|4434.9|4438.9|4434.9|4436.9|4432.9|18
1729055980000|2024-10-16 05:19:40|4439.9|4435.9|4439.9|4435.9|4440.4|4436.4|4439.4|4435.4|16
1729055990000|2024-10-16 05:19:50|4438.9|4434.9|4438.9|4434.9|4439.4|4435.4|4437.9|4433.9|32
1729056000000|2024-10-16 05:20:00|4438.4|4434.4|4437.9|4433.9|4438.9|4434.9|4435.4|4431.4|59
1729056010000|2024-10-16 05:20:10|4437.4|4433.4|4436.9|4432.9|4437.9|4433.9|4436.9|4432.9|12
1729056020000|2024-10-16 05:20:20|4437.4|4433.4|4435.9|4431.9|4437.9|4433.9|4435.9|4431.9|37
1729056030000|2024-10-16 05:20:30|4436.9|4432.9|4437.9|4433.9|4437.9|4433.9|4436.4|4432.4|52
1729056040000|2024-10-16 05:20:40|4439.4|4435.4|4437.9|4433.9|4439.4|4435.4|4437.9|4433.9|18
1729056050000|2024-10-16 05:20:50|4439.4|4435.4|4435.9|4431.9|4439.4|4435.4|4435.9|4431.9|40
1729056060000|2024-10-16 05:21:00|4434.9|4430.9|4435.4|4431.4|4435.9|4431.9|4434.9|4430.9|33
1729056070000|2024-10-16 05:21:10|4434.9|4430.9|4434.9|4430.9|4434.9|4430.9|4432.9|4428.9|74
1729056080000|2024-10-16 05:21:20|4434.4|4430.4|4432.9|4428.9|4434.9|4430.9|4432.9|4428.9|47
1729056090000|2024-10-16 05:21:30|4432.4|4428.4|4430.9|4426.9|4432.9|4428.9|4430.9|4426.9|90
1729056100000|2024-10-16 05:21:40|4430.4|4426.4|4428.9|4424.9|4430.9|4426.9|4427.9|4423.9|101
1729056110000|2024-10-16 05:21:50|4429.9|4425.9|4429.9|4425.9|4430.4|4426.4|4428.4|4424.4|62
1729056120000|2024-10-16 05:22:00|4430.9|4426.9|4430.9|4426.9|4431.9|4427.9|4429.4|4425.4|76
1729056130000|2024-10-16 05:22:10|4430.4|4426.4|4429.9|4425.9|4430.4|4426.4|4429.4|4425.4|16
1729056140000|2024-10-16 05:22:20|4428.9|4424.9|4428.9|4424.9|4428.9|4424.9|4428.9|4424.9|12
1729056150000|2024-10-16 05:22:30|4429.4|4425.4|4428.9|4424.9|4430.9|4426.9|4428.9|4424.9|23
1729056160000|2024-10-16 05:22:40|4429.9|4425.9|4430.9|4426.9|4430.9|4426.9|4429.9|4425.9|38
1729056170000|2024-10-16 05:22:50|4431.9|4427.9|4430.4|4426.4|4431.9|4427.9|4430.4|4426.4|23
1729056180000|2024-10-16 05:23:00|4430.9|4426.9|4428.9|4424.9|4430.9|4426.9|4427.9|4423.9|29
1729056190000|2024-10-16 05:23:10|4427.9|4423.9|4428.4|4424.4|4428.9|4424.9|4427.9|4423.9|11
1729056200000|2024-10-16 05:23:20|4428.9|4424.9|4428.9|4424.9|4428.9|4424.9|4427.9|4423.9|34
1729056210000|2024-10-16 05:23:30|4427.9|4423.9|4427.9|4423.9|4427.9|4423.9|4426.9|4422.9|28
1729056220000|2024-10-16 05:23:40|4427.4|4423.4|4429.4|4425.4|4429.4|4425.4|4426.9|4422.9|17
1729056230000|2024-10-16 05:23:50|4428.9|4424.9|4429.4|4425.4|4429.9|4425.9|4428.9|4424.9|7
1729056240000|2024-10-16 05:24:00|4428.9|4424.9|4431.9|4427.9|4431.9|4427.9|4428.9|4424.9|32
1729056250000|2024-10-16 05:24:10|4432.9|4428.9|4436.4|4432.4|4436.4|4432.4|4432.9|4428.9|100
1729056260000|2024-10-16 05:24:20|4436.9|4432.9|4439.9|4435.9|4439.9|4435.9|4436.4|4432.4|64
1729056270000|2024-10-16 05:24:30|4438.9|4434.9|4436.9|4432.9|4438.9|4434.9|4436.9|4432.9|47
1729056280000|2024-10-16 05:24:40|4435.9|4431.9|4435.9|4431.9|4435.9|4431.9|4434.9|4430.9|24
1729056290000|2024-10-16 05:24:50|4434.9|4430.9|4435.4|4431.4|4435.9|4431.9|4434.4|4430.4|25
1729056300000|2024-10-16 05:25:00|4435.9|4431.9|4436.4|4432.4|4436.9|4432.9|4434.9|4430.9|61
1729056310000|2024-10-16 05:25:10|4436.9|4432.9|4435.4|4431.4|4436.9|4432.9|4434.4|4430.4|21
1729056320000|2024-10-16 05:25:20|4435.9|4431.9|4433.9|4429.9|4435.9|4431.9|4433.9|4429.9|27
1729056330000|2024-10-16 05:25:30|4434.9|4430.9|4433.9|4429.9|4434.9|4430.9|4433.9|4429.9|24
1729056340000|2024-10-16 05:25:40|4434.9|4430.9|4432.9|4428.9|4434.9|4430.9|4432.9|4428.9|29
1729056350000|2024-10-16 05:25:50|4431.9|4427.9|4432.4|4428.4|4432.9|4428.9|4429.9|4425.9|63
1729056360000|2024-10-16 05:26:00|4432.9|4428.9|4434.9|4430.9|4434.9|4430.9|4431.9|4427.9|45
1729056370000|2024-10-16 05:26:10|4435.4|4431.4|4436.4|4432.4|4436.4|4432.4|4434.4|4430.4|47
1729056380000|2024-10-16 05:26:20|4436.9|4432.9|4432.9|4428.9|4436.9|4432.9|4432.9|4428.9|47
1729056390000|2024-10-16 05:26:30|4433.4|4429.4|4433.9|4429.9|4433.9|4429.9|4432.9|4428.9|17
1729056400000|2024-10-16 05:26:40|4433.4|4429.4|4433.9|4429.9|4434.9|4430.9|4432.9|4428.9|16
1729056410000|2024-10-16 05:26:50|4434.4|4430.4|4435.9|4431.9|4435.9|4431.9|4433.9|4429.9|14
1729056420000|2024-10-16 05:27:00|4435.4|4431.4|4433.9|4429.9|4436.4|4432.4|4433.9|4429.9|14
1729056430000|2024-10-16 05:27:10|4433.4|4429.4|4435.4|4431.4|4435.4|4431.4|4432.9|4428.9|14
1729056440000|2024-10-16 05:27:20|4435.9|4431.9|4436.9|4432.9|4437.4|4433.4|4435.4|4431.4|12
1729056450000|2024-10-16 05:27:30|4436.4|4432.4|4435.9|4431.9|4436.9|4432.9|4435.9|4431.9|11
1729056460000|2024-10-16 05:27:40|4436.9|4432.9|4437.4|4433.4|4437.9|4433.9|4436.4|4432.4|15
1729056470000|2024-10-16 05:27:50|4437.9|4433.9|4437.4|4433.4|4438.4|4434.4|4436.9|4432.9|14
1729056480000|2024-10-16 05:28:00|4436.9|4432.9|4439.9|4435.9|4439.9|4435.9|4436.9|4432.9|43
1729056490000|2024-10-16 05:28:10|4440.4|4436.4|4440.9|4436.9|4441.9|4437.9|4440.4|4436.4|96
1729056500000|2024-10-16 05:28:20|4441.4|4437.4|4440.9|4436.9|4441.9|4437.9|4440.9|4436.9|44
1729056510000|2024-10-16 05:28:30|4440.4|4436.4|4440.9|4436.9|4441.4|4437.4|4438.9|4434.9|43
1729056520000|2024-10-16 05:28:40|4441.4|4437.4|4441.9|4437.9|4442.4|4438.4|4441.4|4437.4|31
1729056530000|2024-10-16 05:28:50|4441.4|4437.4|4443.9|4439.9|4443.9|4439.9|4441.4|4437.4|26
1729056540000|2024-10-16 05:29:00|4444.9|4440.9|4445.9|4441.9|4446.9|4442.9|4444.9|4440.9|60
1729056550000|2024-10-16 05:29:10|4446.4|4442.4|4446.9|4442.9|4447.9|4443.9|4446.4|4442.4|32
1729056560000|2024-10-16 05:29:20|4447.4|4443.4|4448.4|4444.4|4448.4|4444.4|4447.4|4443.4|15
1729056570000|2024-10-16 05:29:30|4447.9|4443.9|4447.9|4443.9|4448.9|4444.9|4446.9|4442.9|71
1729056580000|2024-10-16 05:29:40|4447.4|4443.4|4447.9|4443.9|4447.9|4443.9|4445.9|4441.9|38
1729056590000|2024-10-16 05:29:50|4448.4|4444.4|4447.4|4443.4|4448.4|4444.4|4445.9|4441.9|37
1729056600000|2024-10-16 05:30:00|4446.9|4442.9|4441.9|4437.9|4446.9|4442.9|4440.9|4436.9|75
1729056610000|2024-10-16 05:30:10|4441.4|4437.4|4444.9|4440.9|4444.9|4440.9|4441.4|4437.4|11
1729056620000|2024-10-16 05:30:20|4444.4|4440.4|4442.9|4438.9|4444.4|4440.4|4441.9|4437.9|24
1729056630000|2024-10-16 05:30:30|4442.4|4438.4|4441.9|4437.9|4442.9|4438.9|4440.9|4436.9|13
1729056640000|2024-10-16 05:30:40|4441.4|4437.4|4440.9|4436.9|4441.9|4437.9|4440.9|4436.9|12
1729056650000|2024-10-16 05:30:50|4441.4|4437.4|4439.9|4435.9|4441.4|4437.4|4439.4|4435.4|36
1729056660000|2024-10-16 05:31:00|4438.9|4434.9|4439.9|4435.9|4439.9|4435.9|4437.9|4433.9|21
1729056670000|2024-10-16 05:31:10|4439.4|4435.4|4441.4|4437.4|4441.9|4437.9|4439.4|4435.4|14
1729056680000|2024-10-16 05:31:20|4441.9|4437.9|4438.9|4434.9|4441.9|4437.9|4438.9|4434.9|7
1729056690000|2024-10-16 05:31:30|4439.4|4435.4|4440.9|4436.9|4440.9|4436.9|4439.4|4435.4|13
1729056700000|2024-10-16 05:31:40|4440.4|4436.4|4437.9|4433.9|4440.4|4436.4|4436.9|4432.9|35
1729056710000|2024-10-16 05:31:50|4437.4|4433.4|4435.9|4431.9|4437.4|4433.4|4435.9|4431.9|28
1729056720000|2024-10-16 05:32:00|4434.9|4430.9|4433.4|4429.4|4436.4|4432.4|4433.4|4429.4|44
1729056730000|2024-10-16 05:32:10|4432.9|4428.9|4430.9|4426.9|4432.9|4428.9|4430.9|4426.9|58
1729056740000|2024-10-16 05:32:20|4430.4|4426.4|4430.9|4426.9|4431.4|4427.4|4429.9|4425.9|51
1729056750000|2024-10-16 05:32:30|4431.4|4427.4|4429.9|4425.9|4431.4|4427.4|4429.9|4425.9|23
1729056760000|2024-10-16 05:32:40|4430.4|4426.4|4428.9|4424.9|4430.4|4426.4|4428.9|4424.9|50
1729056770000|2024-10-16 05:32:50|4429.4|4425.4|4428.9|4424.9|4429.9|4425.9|4428.4|4424.4|35
1729056780000|2024-10-16 05:33:00|4428.4|4424.4|4429.4|4425.4|4429.4|4425.4|4427.9|4423.9|34
1729056790000|2024-10-16 05:33:10|4429.9|4425.9|4426.4|4422.4|4429.9|4425.9|4426.4|4422.4|32
1729056800000|2024-10-16 05:33:20|4425.9|4421.9|4423.9|4419.9|4425.9|4421.9|4423.9|4419.9|119
1729056810000|2024-10-16 05:33:30|4422.9|4418.9|4421.9|4417.9|4423.4|4419.4|4421.9|4417.9|75
1729056820000|2024-10-16 05:33:40|4421.4|4417.4|4420.9|4416.9|4421.4|4417.4|4420.9|4416.9|30
1729056830000|2024-10-16 05:33:50|4421.4|4417.4|4421.4|4417.4|4421.9|4417.9|4420.9|4416.9|25
1729056840000|2024-10-16 05:34:00|4421.9|4417.9|4423.9|4419.9|4423.9|4419.9|4420.9|4416.9|41
1729056850000|2024-10-16 05:34:10|4424.9|4420.9|4422.9|4418.9|4424.9|4420.9|4422.9|4418.9|86
1729056860000|2024-10-16 05:34:20|4423.4|4419.4|4419.9|4415.9|4423.9|4419.9|4418.9|4414.9|66
1729056870000|2024-10-16 05:34:30|4420.9|4416.9|4421.4|4417.4|4421.9|4417.9|4420.9|4416.9|83
1729056880000|2024-10-16 05:34:40|4421.9|4417.9|4421.9|4417.9|4422.9|4418.9|4421.4|4417.4|41
1729056890000|2024-10-16 05:34:50|4422.4|4418.4|4423.4|4419.4|4424.4|4420.4|4421.9|4417.9|45
1729056900000|2024-10-16 05:35:00|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4420.9|4416.9|95
1729056910000|2024-10-16 05:35:10|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4421.9|4417.9|11
1729056920000|2024-10-16 05:35:20|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4421.9|4417.9|41
1729056930000|2024-10-16 05:35:30|4421.9|4417.9|4421.9|4417.9|4423.9|4419.9|4421.9|4417.9|24
1729056940000|2024-10-16 05:35:40|4422.9|4418.9|4423.9|4419.9|4423.9|4419.9|4421.9|4417.9|35
1729056950000|2024-10-16 05:35:50|4422.9|4418.9|4423.9|4419.9|4424.9|4420.9|4422.9|4418.9|34
1729056960000|2024-10-16 05:36:00|4422.9|4418.9|4424.9|4420.9|4426.9|4422.9|4422.9|4418.9|148
1729056970000|2024-10-16 05:36:10|4423.4|4419.4|4423.9|4419.9|4424.9|4420.9|4422.9|4418.9|21
1729056980000|2024-10-16 05:36:20|4423.4|4419.4|4424.4|4420.4|4424.9|4420.9|4421.9|4417.9|11
1729056990000|2024-10-16 05:36:30|4424.9|4420.9|4423.4|4419.4|4424.9|4420.9|4422.9|4418.9|24
1729057000000|2024-10-16 05:36:40|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4422.9|4418.9|11
1729057010000|2024-10-16 05:36:50|4423.4|4419.4|4423.9|4419.9|4424.9|4420.9|4422.9|4418.9|18
1729057020000|2024-10-16 05:37:00|4422.9|4418.9|4423.9|4419.9|4426.4|4422.4|4422.9|4418.9|59
1729057030000|2024-10-16 05:37:10|4424.9|4420.9|4421.9|4417.9|4424.9|4420.9|4421.9|4417.9|76
1729057040000|2024-10-16 05:37:20|4422.4|4418.4|4422.9|4418.9|4422.9|4418.9|4421.9|4417.9|20
1729057050000|2024-10-16 05:37:30|4422.4|4418.4|4421.4|4417.4|4422.9|4418.9|4420.9|4416.9|39
1729057060000|2024-10-16 05:37:40|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|28
1729057070000|2024-10-16 05:37:50|4421.9|4417.9|4424.9|4420.9|4425.4|4421.4|4420.9|4416.9|36
1729057080000|2024-10-16 05:38:00|4425.9|4421.9|4428.9|4424.9|4428.9|4424.9|4425.4|4421.4|114
1729057090000|2024-10-16 05:38:10|4428.4|4424.4|4427.9|4423.9|4428.9|4424.9|4426.4|4422.4|51
1729057100000|2024-10-16 05:38:20|4426.9|4422.9|4426.9|4422.9|4427.9|4423.9|4426.9|4422.9|44
1729057110000|2024-10-16 05:38:30|4427.9|4423.9|4427.9|4423.9|4427.9|4423.9|4424.9|4420.9|54
1729057120000|2024-10-16 05:38:40|4428.9|4424.9|4429.9|4425.9|4430.9|4426.9|4428.9|4424.9|22
1729057130000|2024-10-16 05:38:50|4429.4|4425.4|4427.9|4423.9|4429.4|4425.4|4427.9|4423.9|51
1729057140000|2024-10-16 05:39:00|4427.4|4423.4|4427.9|4423.9|4428.9|4424.9|4427.4|4423.4|34
1729057150000|2024-10-16 05:39:10|4428.9|4424.9|4428.9|4424.9|4429.4|4425.4|4427.9|4423.9|28
1729057160000|2024-10-16 05:39:20|4428.4|4424.4|4426.9|4422.9|4428.9|4424.9|4425.9|4421.9|82
1729057170000|2024-10-16 05:39:30|4426.4|4422.4|4426.4|4422.4|4426.9|4422.9|4424.9|4420.9|25
1729057180000|2024-10-16 05:39:40|4426.9|4422.9|4428.9|4424.9|4428.9|4424.9|4426.9|4422.9|7
1729057190000|2024-10-16 05:39:50|4428.4|4424.4|4431.9|4427.9|4431.9|4427.9|4427.9|4423.9|87
1729057200000|2024-10-16 05:40:00|4431.4|4427.4|4427.9|4423.9|4431.4|4427.4|4424.9|4420.9|60
1729057210000|2024-10-16 05:40:10|4428.9|4424.9|4428.9|4424.9|4428.9|4424.9|4426.9|4422.9|14
1729057220000|2024-10-16 05:40:20|4429.4|4425.4|4426.9|4422.9|4429.4|4425.4|4426.9|4422.9|15
1729057230000|2024-10-16 05:40:30|4425.9|4421.9|4428.9|4424.9|4428.9|4424.9|4425.9|4421.9|18
1729057240000|2024-10-16 05:40:40|4428.4|4424.4|4427.9|4423.9|4428.9|4424.9|4426.9|4422.9|8
1729057250000|2024-10-16 05:40:50|4428.4|4424.4|4427.4|4423.4|4428.9|4424.9|4426.9|4422.9|29
1729057260000|2024-10-16 05:41:00|4426.9|4422.9|4428.9|4424.9|4428.9|4424.9|4426.9|4422.9|6
1729057270000|2024-10-16 05:41:10|4429.9|4425.9|4433.9|4429.9|4433.9|4429.9|4429.9|4425.9|88
1729057280000|2024-10-16 05:41:20|4434.9|4430.9|4436.9|4432.9|4437.4|4433.4|4433.9|4429.9|52
1729057290000|2024-10-16 05:41:30|4437.4|4433.4|4441.9|4437.9|4441.9|4437.9|4436.9|4432.9|77
1729057300000|2024-10-16 05:41:40|4442.9|4438.9|4441.4|4437.4|4442.9|4438.9|4440.9|4436.9|56
1729057310000|2024-10-16 05:41:50|4441.9|4437.9|4437.9|4433.9|4441.9|4437.9|4437.9|4433.9|100
1729057320000|2024-10-16 05:42:00|4437.4|4433.4|4439.9|4435.9|4439.9|4435.9|4437.4|4433.4|25
1729057330000|2024-10-16 05:42:10|4438.9|4434.9|4440.9|4436.9|4441.4|4437.4|4438.9|4434.9|46
1729057340000|2024-10-16 05:42:20|4441.4|4437.4|4440.4|4436.4|4441.4|4437.4|4439.9|4435.9|35
1729057350000|2024-10-16 05:42:30|4440.9|4436.9|4440.9|4436.9|4441.9|4437.9|4440.4|4436.4|25
1729057360000|2024-10-16 05:42:40|4441.4|4437.4|4440.9|4436.9|4442.4|4438.4|4440.9|4436.9|31
1729057370000|2024-10-16 05:42:50|4441.4|4437.4|4440.9|4436.9|4441.9|4437.9|4440.9|4436.9|9
1729057380000|2024-10-16 05:43:00|4441.4|4437.4|4441.9|4437.9|4442.9|4438.9|4440.9|4436.9|4
1729057390000|2024-10-16 05:43:10|4442.4|4438.4|4442.4|4438.4|4442.9|4438.9|4441.9|4437.9|32
1729057400000|2024-10-16 05:43:20|4442.9|4438.9|4441.9|4437.9|4442.9|4438.9|4440.9|4436.9|31
1729057410000|2024-10-16 05:43:30|4442.4|4438.4|4439.9|4435.9|4442.4|4438.4|4439.9|4435.9|31
1729057420000|2024-10-16 05:43:40|4439.4|4435.4|4434.9|4430.9|4439.4|4435.4|4434.9|4430.9|41
1729057430000|2024-10-16 05:43:50|4435.4|4431.4|4436.9|4432.9|4437.4|4433.4|4434.9|4430.9|21
1729057440000|2024-10-16 05:44:00|4437.4|4433.4|4434.9|4430.9|4438.9|4434.9|4434.9|4430.9|40
1729057450000|2024-10-16 05:44:10|4435.4|4431.4|4436.4|4432.4|4436.9|4432.9|4434.9|4430.9|12
1729057460000|2024-10-16 05:44:20|4436.9|4432.9|4437.9|4433.9|4437.9|4433.9|4436.4|4432.4|34
1729057470000|2024-10-16 05:44:30|4438.4|4434.4|4440.4|4436.4|4440.9|4436.9|4436.9|4432.9|21
1729057480000|2024-10-16 05:44:40|4440.9|4436.9|4440.4|4436.4|4440.9|4436.9|4439.9|4435.9|38
1729057490000|2024-10-16 05:44:50|4439.9|4435.9|4437.9|4433.9|4439.9|4435.9|4436.4|4432.4|43
1729057500000|2024-10-16 05:45:00|4437.4|4433.4|4434.9|4430.9|4437.9|4433.9|4434.9|4430.9|50
1729057510000|2024-10-16 05:45:10|4435.4|4431.4|4435.9|4431.9|4436.4|4432.4|4434.9|4430.9|9
1729057520000|2024-10-16 05:45:20|4436.4|4432.4|4438.4|4434.4|4438.9|4434.9|4436.4|4432.4|29
1729057530000|2024-10-16 05:45:30|4438.9|4434.9|4435.9|4431.9|4438.9|4434.9|4434.9|4430.9|29
1729057540000|2024-10-16 05:45:40|4435.4|4431.4|4434.9|4430.9|4435.9|4431.9|4433.9|4429.9|16
1729057550000|2024-10-16 05:45:50|4435.9|4431.9|4435.9|4431.9|4437.9|4433.9|4435.9|4431.9|23
1729057560000|2024-10-16 05:46:00|4434.9|4430.9|4435.9|4431.9|4436.4|4432.4|4434.9|4430.9|34
1729057570000|2024-10-16 05:46:10|4434.9|4430.9|4434.9|4430.9|4434.9|4430.9|4433.9|4429.9|13
1729057580000|2024-10-16 05:46:20|4434.4|4430.4|4434.9|4430.9|4435.4|4431.4|4433.9|4429.9|15
1729057590000|2024-10-16 05:46:30|4434.4|4430.4|4435.9|4431.9|4435.9|4431.9|4434.4|4430.4|7
1729057600000|2024-10-16 05:46:40|4436.4|4432.4|4438.9|4434.9|4439.9|4435.9|4435.4|4431.4|36
1729057610000|2024-10-16 05:46:50|4439.9|4435.9|4442.4|4438.4|4443.9|4439.9|4439.9|4435.9|50
1729057620000|2024-10-16 05:47:00|4441.9|4437.9|4444.4|4440.4|4445.4|4441.4|4441.9|4437.9|22
1729057630000|2024-10-16 05:47:10|4443.9|4439.9|4448.4|4444.4|4448.4|4444.4|4443.9|4439.9|53
1729057640000|2024-10-16 05:47:20|4448.9|4444.9|4450.4|4446.4|4450.9|4446.9|4448.4|4444.4|99
1729057650000|2024-10-16 05:47:30|4450.9|4446.9|4450.9|4446.9|4450.9|4446.9|4449.9|4445.9|48
1729057660000|2024-10-16 05:47:40|4450.4|4446.4|4450.4|4446.4|4450.9|4446.9|4449.4|4445.4|69
1729057670000|2024-10-16 05:47:50|4449.9|4445.9|4447.9|4443.9|4450.4|4446.4|4447.9|4443.9|25
1729057680000|2024-10-16 05:48:00|4448.4|4444.4|4445.9|4441.9|4448.9|4444.9|4445.9|4441.9|80
1729057690000|2024-10-16 05:48:10|4446.4|4442.4|4446.4|4442.4|4447.4|4443.4|4445.9|4441.9|24
1729057700000|2024-10-16 05:48:20|4445.9|4441.9|4444.4|4440.4|4445.9|4441.9|4443.9|4439.9|26
1729057710000|2024-10-16 05:48:30|4443.9|4439.9|4441.9|4437.9|4443.9|4439.9|4441.9|4437.9|34
1729057720000|2024-10-16 05:48:40|4442.9|4438.9|4441.9|4437.9|4443.9|4439.9|4441.9|4437.9|9
1729057730000|2024-10-16 05:48:50|4440.9|4436.9|4438.4|4434.4|4440.9|4436.9|4437.9|4433.9|59
1729057740000|2024-10-16 05:49:00|4437.9|4433.9|4433.9|4429.9|4437.9|4433.9|4432.9|4428.9|49
1729057750000|2024-10-16 05:49:10|4434.4|4430.4|4434.4|4430.4|4435.4|4431.4|4432.9|4428.9|40
1729057760000|2024-10-16 05:49:20|4433.9|4429.9|4434.9|4430.9|4435.9|4431.9|4433.4|4429.4|11
1729057770000|2024-10-16 05:49:30|4434.4|4430.4|4433.9|4429.9|4434.9|4430.9|4433.9|4429.9|22
1729057780000|2024-10-16 05:49:40|4434.4|4430.4|4433.9|4429.9|4436.4|4432.4|4433.9|4429.9|27
1729057790000|2024-10-16 05:49:50|4434.4|4430.4|4432.9|4428.9|4434.9|4430.9|4432.9|4428.9|39
1729057800000|2024-10-16 05:50:00|4433.4|4429.4|4432.9|4428.9|4435.9|4431.9|4432.9|4428.9|66
1729057810000|2024-10-16 05:50:10|4432.4|4428.4|4431.9|4427.9|4433.9|4429.9|4431.9|4427.9|20
1729057820000|2024-10-16 05:50:20|4430.9|4426.9|4430.9|4426.9|4431.9|4427.9|4430.9|4426.9|42
1729057830000|2024-10-16 05:50:30|4431.4|4427.4|4432.9|4428.9|4432.9|4428.9|4430.9|4426.9|47
1729057840000|2024-10-16 05:50:40|4432.4|4428.4|4431.9|4427.9|4432.9|4428.9|4430.9|4426.9|16
1729057850000|2024-10-16 05:50:50|4432.4|4428.4|4432.4|4428.4|4433.4|4429.4|4431.9|4427.9|14
1729057860000|2024-10-16 05:51:00|4432.9|4428.9|4430.9|4426.9|4433.9|4429.9|4430.9|4426.9|30
1729057870000|2024-10-16 05:51:10|4429.9|4425.9|4429.9|4425.9|4430.9|4426.9|4428.9|4424.9|62
1729057880000|2024-10-16 05:51:20|4429.4|4425.4|4429.9|4425.9|4430.4|4426.4|4428.9|4424.9|17
1729057890000|2024-10-16 05:51:30|4429.4|4425.4|4427.9|4423.9|4429.4|4425.4|4427.4|4423.4|74
1729057900000|2024-10-16 05:51:40|4427.4|4423.4|4425.9|4421.9|4427.9|4423.9|4424.9|4420.9|79
1729057910000|2024-10-16 05:51:50|4425.4|4421.4|4425.9|4421.9|4425.9|4421.9|4424.9|4420.9|25
1729057920000|2024-10-16 05:52:00|4426.4|4422.4|4426.4|4422.4|4426.9|4422.9|4425.4|4421.4|54
1729057930000|2024-10-16 05:52:10|4426.9|4422.9|4426.9|4422.9|4429.4|4425.4|4426.9|4422.9|23
1729057940000|2024-10-16 05:52:20|4427.4|4423.4|4427.9|4423.9|4428.4|4424.4|4426.9|4422.9|8
1729057950000|2024-10-16 05:52:30|4428.9|4424.9|4428.9|4424.9|4428.9|4424.9|4427.4|4423.4|32
1729057960000|2024-10-16 05:52:40|4429.4|4425.4|4429.9|4425.9|4430.4|4426.4|4427.9|4423.9|12
1729057970000|2024-10-16 05:52:50|4429.4|4425.4|4429.9|4425.9|4430.9|4426.9|4429.4|4425.4|25
1729057980000|2024-10-16 05:53:00|4430.4|4426.4|4427.9|4423.9|4430.9|4426.9|4427.9|4423.9|64
1729057990000|2024-10-16 05:53:10|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4426.9|4422.9|20
1729058000000|2024-10-16 05:53:20|4427.9|4423.9|4426.9|4422.9|4428.9|4424.9|4426.9|4422.9|21
1729058010000|2024-10-16 05:53:30|4425.9|4421.9|4426.9|4422.9|4427.9|4423.9|4425.4|4421.4|34
1729058020000|2024-10-16 05:53:40|4427.4|4423.4|4426.9|4422.9|4428.4|4424.4|4425.9|4421.9|39
1729058030000|2024-10-16 05:53:50|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4426.9|4422.9|30
1729058040000|2024-10-16 05:54:00|4427.9|4423.9|4428.4|4424.4|4431.4|4427.4|4427.4|4423.4|73
1729058050000|2024-10-16 05:54:10|4428.9|4424.9|4428.9|4424.9|4429.4|4425.4|4426.9|4422.9|42
1729058060000|2024-10-16 05:54:20|4429.4|4425.4|4430.9|4426.9|4431.4|4427.4|4428.9|4424.9|12
1729058070000|2024-10-16 05:54:30|4430.4|4426.4|4430.9|4426.9|4431.9|4427.9|4429.9|4425.9|9
1729058080000|2024-10-16 05:54:40|4431.4|4427.4|4433.9|4429.9|4433.9|4429.9|4430.9|4426.9|14
1729058090000|2024-10-16 05:54:50|4433.4|4429.4|4433.9|4429.9|4433.9|4429.9|4431.9|4427.9|62
1729058100000|2024-10-16 05:55:00|4434.4|4430.4|4436.9|4432.9|4437.4|4433.4|4434.4|4430.4|43
1729058110000|2024-10-16 05:55:10|4437.9|4433.9|4438.9|4434.9|4438.9|4434.9|4437.9|4433.9|33
1729058120000|2024-10-16 05:55:20|4439.4|4435.4|4439.9|4435.9|4440.9|4436.9|4438.9|4434.9|33
1729058130000|2024-10-16 05:55:30|4438.4|4434.4|4434.9|4430.9|4438.9|4434.9|4433.9|4429.9|201
1729058140000|2024-10-16 05:55:40|4434.4|4430.4|4435.9|4431.9|4436.4|4432.4|4433.9|4429.9|16
1729058150000|2024-10-16 05:55:50|4434.9|4430.9|4434.9|4430.9|4435.9|4431.9|4434.4|4430.4|20
1729058160000|2024-10-16 05:56:00|4435.9|4431.9|4435.9|4431.9|4436.9|4432.9|4434.9|4430.9|8
1729058170000|2024-10-16 05:56:10|4436.4|4432.4|4435.9|4431.9|4436.9|4432.9|4435.9|4431.9|3
1729058180000|2024-10-16 05:56:20|4436.4|4432.4|4436.4|4432.4|4436.9|4432.9|4435.9|4431.9|20
1729058190000|2024-10-16 05:56:30|4436.9|4432.9|4435.9|4431.9|4437.9|4433.9|4435.9|4431.9|20
1729058200000|2024-10-16 05:56:40|4436.4|4432.4|4432.9|4428.9|4436.9|4432.9|4432.9|4428.9|21
1729058210000|2024-10-16 05:56:50|4433.4|4429.4|4433.9|4429.9|4435.4|4431.4|4432.9|4428.9|2
1729058220000|2024-10-16 05:57:00|4434.4|4430.4|4435.4|4431.4|4437.4|4433.4|4433.9|4429.9|7
1729058230000|2024-10-16 05:57:10|4435.9|4431.9|4434.9|4430.9|4436.9|4432.9|4434.4|4430.4|21
1729058240000|2024-10-16 05:57:20|4434.4|4430.4|4437.9|4433.9|4437.9|4433.9|4433.9|4429.9|13
1729058250000|2024-10-16 05:57:30|4437.4|4433.4|4437.4|4433.4|4437.9|4433.9|4435.9|4431.9|15
1729058260000|2024-10-16 05:57:40|4436.9|4432.9|4438.9|4434.9|4439.9|4435.9|4436.9|4432.9|46
1729058270000|2024-10-16 05:57:50|4438.4|4434.4|4435.4|4431.4|4438.9|4434.9|4433.9|4429.9|38
1729058280000|2024-10-16 05:58:00|4435.9|4431.9|4436.9|4432.9|4437.9|4433.9|4435.9|4431.9|9
1729058290000|2024-10-16 05:58:10|4437.4|4433.4|4435.9|4431.9|4437.4|4433.4|4435.4|4431.4|21
1729058300000|2024-10-16 05:58:20|4436.4|4432.4|4434.9|4430.9|4436.9|4432.9|4434.9|4430.9|5
1729058310000|2024-10-16 05:58:30|4435.4|4431.4|4435.9|4431.9|4436.9|4432.9|4435.4|4431.4|8
1729058320000|2024-10-16 05:58:40|4435.4|4431.4|4434.9|4430.9|4435.9|4431.9|4434.9|4430.9|1
1729058330000|2024-10-16 05:58:50|4433.9|4429.9|4434.9|4430.9|4436.4|4432.4|4433.9|4429.9|14
1729058340000|2024-10-16 05:59:00|4434.4|4430.4|4433.9|4429.9|4436.9|4432.9|4433.9|4429.9|10
1729058350000|2024-10-16 05:59:10|4433.4|4429.4|4431.9|4427.9|4434.4|4430.4|4431.4|4427.4|25
1729058360000|2024-10-16 05:59:20|4431.4|4427.4|4435.9|4431.9|4436.9|4432.9|4430.9|4426.9|14
1729058370000|2024-10-16 05:59:30|4436.4|4432.4|4437.4|4433.4|4437.9|4433.9|4435.9|4431.9|13
1729058380000|2024-10-16 05:59:40|4437.9|4433.9|4436.9|4432.9|4437.9|4433.9|4436.9|4432.9|26
1729058390000|2024-10-16 05:59:50|4437.9|4433.9|4437.4|4433.4|4439.4|4435.4|4436.9|4432.9|13
1729058400000|2024-10-16 06:00:00|4436.9|4432.9|4427.9|4423.9|4437.9|4433.9|4427.9|4423.9|63
1729058410000|2024-10-16 06:00:10|4426.9|4422.9|4429.9|4425.9|4430.4|4426.4|4425.9|4421.9|58
1729058420000|2024-10-16 06:00:20|4429.4|4425.4|4428.9|4424.9|4429.9|4425.9|4426.9|4422.9|47
1729058430000|2024-10-16 06:00:30|4428.4|4424.4|4425.9|4421.9|4429.9|4425.9|4425.9|4421.9|23
1729058440000|2024-10-16 06:00:40|4425.4|4421.4|4425.9|4421.9|4426.9|4422.9|4424.9|4420.9|19
1729058450000|2024-10-16 06:00:50|4426.9|4422.9|4425.9|4421.9|4426.9|4422.9|4425.9|4421.9|40
1729058460000|2024-10-16 06:01:00|4424.9|4420.9|4424.4|4420.4|4424.9|4420.9|4422.9|4418.9|64
1729058470000|2024-10-16 06:01:10|4423.9|4419.9|4425.9|4421.9|4426.4|4422.4|4423.9|4419.9|36
1729058480000|2024-10-16 06:01:20|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4425.9|4421.9|12
1729058490000|2024-10-16 06:01:30|4425.9|4421.9|4425.9|4421.9|4425.9|4421.9|4425.4|4421.4|24
1729058500000|2024-10-16 06:01:40|4425.4|4421.4|4423.9|4419.9|4425.4|4421.4|4423.9|4419.9|18
1729058510000|2024-10-16 06:01:50|4422.9|4418.9|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|39
1729058520000|2024-10-16 06:02:00|4422.4|4418.4|4420.9|4416.9|4423.4|4419.4|4420.9|4416.9|39
1729058530000|2024-10-16 06:02:10|4420.4|4416.4|4418.9|4414.9|4420.9|4416.9|4417.9|4413.9|106
1729058540000|2024-10-16 06:02:20|4418.4|4414.4|4418.9|4414.9|4419.9|4415.9|4417.9|4413.9|28
1729058550000|2024-10-16 06:02:30|4419.4|4415.4|4417.9|4413.9|4419.9|4415.9|4417.9|4413.9|55
1729058560000|2024-10-16 06:02:40|4418.9|4414.9|4416.9|4412.9|4419.9|4415.9|4415.4|4411.4|112
1729058570000|2024-10-16 06:02:50|4416.4|4412.4|4415.4|4411.4|4416.4|4412.4|4414.4|4410.4|91
1729058580000|2024-10-16 06:03:00|4414.9|4410.9|4415.9|4411.9|4416.9|4412.9|4414.9|4410.9|34
1729058590000|2024-10-16 06:03:10|4415.4|4411.4|4416.4|4412.4|4416.4|4412.4|4414.9|4410.9|57
1729058600000|2024-10-16 06:03:20|4415.9|4411.9|4415.4|4411.4|4416.9|4412.9|4414.9|4410.9|8
1729058610000|2024-10-16 06:03:30|4414.9|4410.9|4416.9|4412.9|4417.9|4413.9|4414.9|4410.9|91
1729058620000|2024-10-16 06:03:40|4417.4|4413.4|4414.9|4410.9|4417.4|4413.4|4414.9|4410.9|11
1729058630000|2024-10-16 06:03:50|4415.9|4411.9|4414.9|4410.9|4415.9|4411.9|4413.9|4409.9|23
1729058640000|2024-10-16 06:04:00|4415.4|4411.4|4413.4|4409.4|4416.4|4412.4|4412.9|4408.9|37
1729058650000|2024-10-16 06:04:10|4412.9|4408.9|4412.9|4408.9|4413.9|4409.9|4411.9|4407.9|28
1729058660000|2024-10-16 06:04:20|4412.4|4408.4|4412.9|4408.9|4413.4|4409.4|4411.9|4407.9|34
1729058670000|2024-10-16 06:04:30|4412.4|4408.4|4412.9|4408.9|4413.9|4409.9|4411.9|4407.9|21
1729058680000|2024-10-16 06:04:40|4412.4|4408.4|4412.9|4408.9|4412.9|4408.9|4411.4|4407.4|34
1729058690000|2024-10-16 06:04:50|4412.4|4408.4|4412.4|4408.4|4413.9|4409.9|4411.9|4407.9|19
1729058700000|2024-10-16 06:05:00|4411.9|4407.9|4412.9|4408.9|4414.9|4410.9|4411.9|4407.9|59
1729058710000|2024-10-16 06:05:10|4412.4|4408.4|4412.4|4408.4|4412.9|4408.9|4411.4|4407.4|61
1729058720000|2024-10-16 06:05:20|4411.9|4407.9|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|10
1729058730000|2024-10-16 06:05:30|4409.9|4405.9|4408.9|4404.9|4409.9|4405.9|4407.9|4403.9|46
1729058740000|2024-10-16 06:05:40|4407.9|4403.9|4409.4|4405.4|4409.4|4405.4|4406.9|4402.9|39
1729058750000|2024-10-16 06:05:50|4408.4|4404.4|4407.9|4403.9|4409.9|4405.9|4406.9|4402.9|73
1729058760000|2024-10-16 06:06:00|4407.4|4403.4|4408.9|4404.9|4410.9|4406.9|4406.9|4402.9|123
1729058770000|2024-10-16 06:06:10|4408.4|4404.4|4406.4|4402.4|4408.4|4404.4|4405.9|4401.9|67
1729058780000|2024-10-16 06:06:20|4406.9|4402.9|4406.9|4402.9|4407.9|4403.9|4406.4|4402.4|39
1729058790000|2024-10-16 06:06:30|4407.4|4403.4|4406.4|4402.4|4407.4|4403.4|4404.9|4400.9|36
1729058800000|2024-10-16 06:06:40|4407.9|4403.9|4408.4|4404.4|4408.9|4404.9|4407.9|4403.9|43
1729058810000|2024-10-16 06:06:50|4407.9|4403.9|4403.9|4399.9|4407.9|4403.9|4403.9|4399.9|68
1729058820000|2024-10-16 06:07:00|4404.4|4400.4|4402.9|4398.9|4404.4|4400.4|4400.9|4396.9|78
1729058830000|2024-10-16 06:07:10|4401.9|4397.9|4402.9|4398.9|4402.9|4398.9|4401.4|4397.4|63
1729058840000|2024-10-16 06:07:20|4402.4|4398.4|4402.9|4398.9|4404.4|4400.4|4402.4|4398.4|51
1729058850000|2024-10-16 06:07:30|4401.9|4397.9|4402.9|4398.9|4403.9|4399.9|4401.4|4397.4|47
1729058860000|2024-10-16 06:07:40|4403.4|4399.4|4402.4|4398.4|4403.4|4399.4|4401.9|4397.9|46
1729058870000|2024-10-16 06:07:50|4401.9|4397.9|4399.9|4395.9|4401.9|4397.9|4399.9|4395.9|29
1729058880000|2024-10-16 06:08:00|4400.4|4396.4|4400.4|4396.4|4400.4|4396.4|4398.9|4394.9|87
1729058890000|2024-10-16 06:08:10|4399.4|4395.4|4400.9|4396.9|4400.9|4396.9|4398.9|4394.9|94
1729058900000|2024-10-16 06:08:20|4399.9|4395.9|4401.4|4397.4|4401.4|4397.4|4398.9|4394.9|88
1729058910000|2024-10-16 06:08:30|4401.9|4397.9|4399.9|4395.9|4401.9|4397.9|4399.9|4395.9|47
1729058920000|2024-10-16 06:08:40|4399.4|4395.4|4399.4|4395.4|4399.9|4395.9|4398.9|4394.9|34
1729058930000|2024-10-16 06:08:50|4398.9|4394.9|4400.9|4396.9|4400.9|4396.9|4398.9|4394.9|37
1729058940000|2024-10-16 06:09:00|4401.4|4397.4|4404.4|4400.4|4406.9|4402.9|4401.4|4397.4|203
1729058950000|2024-10-16 06:09:10|4403.9|4399.9|4402.4|4398.4|4405.4|4401.4|4401.9|4397.9|77
1729058960000|2024-10-16 06:09:20|4401.9|4397.9|4406.9|4402.9|4406.9|4402.9|4401.9|4397.9|102
1729058970000|2024-10-16 06:09:30|4405.9|4401.9|4408.4|4404.4|4408.4|4404.4|4405.4|4401.4|41
1729058980000|2024-10-16 06:09:40|4407.9|4403.9|4407.4|4403.4|4407.9|4403.9|4406.4|4402.4|25
1729058990000|2024-10-16 06:09:50|4406.9|4402.9|4404.4|4400.4|4407.4|4403.4|4403.9|4399.9|118
1729059000000|2024-10-16 06:10:00|4402.9|4398.9|4404.4|4400.4|4405.9|4401.9|4402.4|4398.4|154
1729059010000|2024-10-16 06:10:10|4403.9|4399.9|4401.4|4397.4|4403.9|4399.9|4400.9|4396.9|111
1729059020000|2024-10-16 06:10:20|4400.9|4396.9|4405.4|4401.4|4405.9|4401.9|4400.9|4396.9|82
1729059030000|2024-10-16 06:10:30|4405.9|4401.9|4404.9|4400.9|4405.9|4401.9|4404.9|4400.9|44
1729059040000|2024-10-16 06:10:40|4405.4|4401.4|4406.9|4402.9|4407.9|4403.9|4404.9|4400.9|70
1729059050000|2024-10-16 06:10:50|4405.4|4401.4|4407.4|4403.4|4407.4|4403.4|4405.4|4401.4|53
1729059060000|2024-10-16 06:11:00|4406.9|4402.9|4402.9|4398.9|4406.9|4402.9|4402.4|4398.4|70
1729059070000|2024-10-16 06:11:10|4401.9|4397.9|4401.9|4397.9|4402.9|4398.9|4401.4|4397.4|77
1729059080000|2024-10-16 06:11:20|4402.4|4398.4|4400.9|4396.9|4402.4|4398.4|4399.9|4395.9|31
1729059090000|2024-10-16 06:11:30|4400.4|4396.4|4399.9|4395.9|4401.9|4397.9|4399.4|4395.4|88
1729059100000|2024-10-16 06:11:40|4398.9|4394.9|4397.9|4393.9|4399.9|4395.9|4397.9|4393.9|186
1729059110000|2024-10-16 06:11:50|4398.4|4394.4|4397.9|4393.9|4398.4|4394.4|4396.9|4392.9|404
1729059120000|2024-10-16 06:12:00|4396.9|4392.9|4396.9|4392.9|4397.9|4393.9|4396.9|4392.9|189
1729059130000|2024-10-16 06:12:10|4394.9|4390.9|4394.9|4390.9|4394.9|4390.9|4394.9|4390.9|170
1729059140000|2024-10-16 06:12:20|4393.9|4389.9|4402.9|4398.9|4402.9|4398.9|4393.9|4389.9|265
1729059150000|2024-10-16 06:12:30|4403.9|4399.9|4398.9|4394.9|4403.9|4399.9|4398.9|4394.9|136
1729059160000|2024-10-16 06:12:40|4399.4|4395.4|4397.4|4393.4|4399.4|4395.4|4396.9|4392.9|89
1729059170000|2024-10-16 06:12:50|4396.9|4392.9|4396.9|4392.9|4397.4|4393.4|4395.9|4391.9|21
1729059180000|2024-10-16 06:13:00|4397.9|4393.9|4398.9|4394.9|4399.9|4395.9|4397.9|4393.9|97
1729059190000|2024-10-16 06:13:10|4398.4|4394.4|4399.4|4395.4|4399.9|4395.9|4397.9|4393.9|292
1729059200000|2024-10-16 06:13:20|4396.9|4392.9|4396.9|4392.9|4398.9|4394.9|4395.9|4391.9|284
1729059210000|2024-10-16 06:13:30|4397.4|4393.4|4397.9|4393.9|4397.9|4393.9|4395.9|4391.9|79
1729059220000|2024-10-16 06:13:40|4396.4|4392.4|4398.4|4394.4|4398.9|4394.9|4396.4|4392.4|95
1729059230000|2024-10-16 06:13:50|4398.9|4394.9|4396.9|4392.9|4398.9|4394.9|4396.9|4392.9|45
1729059240000|2024-10-16 06:14:00|4396.4|4392.4|4397.9|4393.9|4398.9|4394.9|4394.9|4390.9|65
1729059250000|2024-10-16 06:14:10|4398.4|4394.4|4401.9|4397.9|4402.4|4398.4|4396.4|4392.4|31
1729059260000|2024-10-16 06:14:20|4401.4|4397.4|4399.4|4395.4|4401.4|4397.4|4397.9|4393.9|89
1729059270000|2024-10-16 06:14:30|4398.9|4394.9|4397.9|4393.9|4399.4|4395.4|4396.9|4392.9|12
1729059280000|2024-10-16 06:14:40|4398.4|4394.4|4397.9|4393.9|4398.9|4394.9|4396.9|4392.9|14
1729059290000|2024-10-16 06:14:50|4397.4|4393.4|4396.4|4392.4|4397.9|4393.9|4395.9|4391.9|63
1729059300000|2024-10-16 06:15:00|4396.9|4392.9|4394.4|4390.4|4397.9|4393.9|4393.9|4389.9|68
1729059310000|2024-10-16 06:15:10|4394.9|4390.9|4395.4|4391.4|4397.9|4393.9|4394.9|4390.9|61
1729059320000|2024-10-16 06:15:20|4394.9|4390.9|4396.4|4392.4|4396.9|4392.9|4394.9|4390.9|18
1729059330000|2024-10-16 06:15:30|4395.9|4391.9|4402.9|4398.9|4403.4|4399.4|4395.9|4391.9|49
1729059340000|2024-10-16 06:15:40|4403.9|4399.9|4401.9|4397.9|4403.9|4399.9|4401.4|4397.4|51
1729059350000|2024-10-16 06:15:50|4402.4|4398.4|4402.9|4398.9|4405.4|4401.4|4402.4|4398.4|51
1729059360000|2024-10-16 06:16:00|4403.9|4399.9|4404.4|4400.4|4406.4|4402.4|4402.4|4398.4|496
1729059370000|2024-10-16 06:16:10|4404.9|4400.9|4403.4|4399.4|4404.9|4400.9|4402.9|4398.9|133
1729059380000|2024-10-16 06:16:20|4403.9|4399.9|4402.9|4398.9|4405.9|4401.9|4402.9|4398.9|264
1729059390000|2024-10-16 06:16:30|4401.9|4397.9|4401.9|4397.9|4402.9|4398.9|4399.9|4395.9|120
1729059400000|2024-10-16 06:16:40|4402.4|4398.4|4402.9|4398.9|4405.9|4401.9|4402.4|4398.4|180
1729059410000|2024-10-16 06:16:50|4403.4|4399.4|4403.9|4399.9|4404.9|4400.9|4403.4|4399.4|49
1729059420000|2024-10-16 06:17:00|4404.4|4400.4|4401.4|4397.4|4404.9|4400.9|4401.4|4397.4|77
1729059430000|2024-10-16 06:17:10|4400.9|4396.9|4399.4|4395.4|4400.9|4396.9|4398.9|4394.9|151
1729059440000|2024-10-16 06:17:20|4398.9|4394.9|4399.9|4395.9|4400.9|4396.9|4398.9|4394.9|40
1729059450000|2024-10-16 06:17:30|4399.4|4395.4|4399.4|4395.4|4399.9|4395.9|4397.9|4393.9|54
1729059460000|2024-10-16 06:17:40|4398.9|4394.9|4397.9|4393.9|4399.4|4395.4|4397.4|4393.4|58
1729059470000|2024-10-16 06:17:50|4397.4|4393.4|4397.9|4393.9|4398.4|4394.4|4397.4|4393.4|23
1729059480000|2024-10-16 06:18:00|4397.4|4393.4|4399.9|4395.9|4400.4|4396.4|4397.4|4393.4|83
1729059490000|2024-10-16 06:18:10|4400.4|4396.4|4401.4|4397.4|4402.4|4398.4|4400.4|4396.4|38
1729059500000|2024-10-16 06:18:20|4400.9|4396.9|4401.9|4397.9|4402.4|4398.4|4400.9|4396.9|8
1729059510000|2024-10-16 06:18:30|4402.4|4398.4|4402.4|4398.4|4402.9|4398.9|4401.9|4397.9|34
1729059520000|2024-10-16 06:18:40|4402.9|4398.9|4399.9|4395.9|4402.9|4398.9|4399.9|4395.9|42
1729059530000|2024-10-16 06:18:50|4399.4|4395.4|4396.9|4392.9|4399.9|4395.9|4396.9|4392.9|57
1729059540000|2024-10-16 06:19:00|4395.9|4391.9|4394.9|4390.9|4395.9|4391.9|4394.9|4390.9|96
1729059550000|2024-10-16 06:19:10|4393.9|4389.9|4393.4|4389.4|4394.9|4390.9|4393.4|4389.4|70
1729059560000|2024-10-16 06:19:20|4393.9|4389.9|4392.9|4388.9|4394.4|4390.4|4392.4|4388.4|111
1729059570000|2024-10-16 06:19:30|4392.4|4388.4|4388.9|4384.9|4392.4|4388.4|4388.4|4384.4|202
1729059580000|2024-10-16 06:19:40|4388.4|4384.4|4385.9|4381.9|4388.9|4384.9|4385.4|4381.4|160
1729059590000|2024-10-16 06:19:50|4386.9|4382.9|4382.4|4378.4|4386.9|4382.9|4382.4|4378.4|519
1729059600000|2024-10-16 06:20:00|4381.9|4377.9|4378.9|4374.9|4385.4|4381.4|4377.9|4373.9|411
1729059610000|2024-10-16 06:20:10|4377.9|4373.9|4381.9|4377.9|4383.4|4379.4|4377.9|4373.9|103
1729059620000|2024-10-16 06:20:20|4380.9|4376.9|4380.9|4376.9|4383.9|4379.9|4379.9|4375.9|189
1729059630000|2024-10-16 06:20:30|4380.4|4376.4|4378.9|4374.9|4382.9|4378.9|4378.9|4374.9|153
1729059640000|2024-10-16 06:20:40|4379.9|4375.9|4379.9|4375.9|4380.9|4376.9|4378.4|4374.4|110
1729059650000|2024-10-16 06:20:50|4378.9|4374.9|4379.9|4375.9|4380.9|4376.9|4378.9|4374.9|39
1729059660000|2024-10-16 06:21:00|4380.9|4376.9|4381.4|4377.4|4382.9|4378.9|4379.4|4375.4|220
1729059670000|2024-10-16 06:21:10|4380.9|4376.9|4381.9|4377.9|4381.9|4377.9|4379.9|4375.9|35
1729059680000|2024-10-16 06:21:20|4382.9|4378.9|4387.4|4383.4|4387.4|4383.4|4380.9|4376.9|111
1729059690000|2024-10-16 06:21:30|4386.4|4382.4|4385.9|4381.9|4387.9|4383.9|4385.9|4381.9|62
1729059700000|2024-10-16 06:21:40|4386.9|4382.9|4383.9|4379.9|4386.9|4382.9|4383.9|4379.9|30
1729059710000|2024-10-16 06:21:50|4384.4|4380.4|4384.4|4380.4|4386.4|4382.4|4383.9|4379.9|29
1729059720000|2024-10-16 06:22:00|4384.9|4380.9|4381.9|4377.9|4384.9|4380.9|4381.9|4377.9|46
1729059730000|2024-10-16 06:22:10|4382.9|4378.9|4384.9|4380.9|4384.9|4380.9|4381.9|4377.9|26
1729059740000|2024-10-16 06:22:20|4385.4|4381.4|4385.9|4381.9|4386.9|4382.9|4383.4|4379.4|328
1729059750000|2024-10-16 06:22:30|4386.9|4382.9|4384.9|4380.9|4386.9|4382.9|4384.4|4380.4|30
1729059760000|2024-10-16 06:22:40|4384.4|4380.4|4381.9|4377.9|4384.9|4380.9|4381.9|4377.9|38
1729059770000|2024-10-16 06:22:50|4382.4|4378.4|4380.4|4376.4|4382.4|4378.4|4379.9|4375.9|53
1729059780000|2024-10-16 06:23:00|4379.9|4375.9|4379.9|4375.9|4380.9|4376.9|4379.4|4375.4|19
1729059790000|2024-10-16 06:23:10|4379.4|4375.4|4382.9|4378.9|4382.9|4378.9|4378.9|4374.9|46
1729059800000|2024-10-16 06:23:20|4383.4|4379.4|4385.9|4381.9|4386.9|4382.9|4383.4|4379.4|56
1729059810000|2024-10-16 06:23:30|4385.4|4381.4|4387.9|4383.9|4387.9|4383.9|4384.9|4380.9|55
1729059820000|2024-10-16 06:23:40|4387.4|4383.4|4388.9|4384.9|4388.9|4384.9|4386.9|4382.9|39
1729059830000|2024-10-16 06:23:50|4388.4|4384.4|4388.4|4384.4|4388.4|4384.4|4384.9|4380.9|56
1729059840000|2024-10-16 06:24:00|4387.9|4383.9|4390.9|4386.9|4391.4|4387.4|4387.9|4383.9|49
1729059850000|2024-10-16 06:24:10|4391.9|4387.9|4390.9|4386.9|4392.4|4388.4|4389.9|4385.9|99
1729059860000|2024-10-16 06:24:20|4390.4|4386.4|4392.9|4388.9|4392.9|4388.9|4390.4|4386.4|24
1729059870000|2024-10-16 06:24:30|4393.9|4389.9|4389.9|4385.9|4393.9|4389.9|4389.4|4385.4|75
1729059880000|2024-10-16 06:24:40|4390.4|4386.4|4392.9|4388.9|4392.9|4388.9|4390.4|4386.4|33
1729059890000|2024-10-16 06:24:50|4392.4|4388.4|4394.9|4390.9|4394.9|4390.9|4392.4|4388.4|66
1729059900000|2024-10-16 06:25:00|4395.4|4391.4|4394.4|4390.4|4396.9|4392.9|4393.9|4389.9|56
1729059910000|2024-10-16 06:25:10|4394.9|4390.9|4395.4|4391.4|4395.4|4391.4|4394.4|4390.4|18
1729059920000|2024-10-16 06:25:20|4394.9|4390.9|4395.9|4391.9|4396.9|4392.9|4394.4|4390.4|23
1729059930000|2024-10-16 06:25:30|4396.4|4392.4|4397.4|4393.4|4397.9|4393.9|4395.9|4391.9|12
1729059940000|2024-10-16 06:25:40|4397.9|4393.9|4397.4|4393.4|4398.4|4394.4|4396.9|4392.9|20
1729059950000|2024-10-16 06:25:50|4396.9|4392.9|4398.9|4394.9|4398.9|4394.9|4396.9|4392.9|23
1729059960000|2024-10-16 06:26:00|4399.9|4395.9|4399.4|4395.4|4399.9|4395.9|4397.9|4393.9|77
1729059970000|2024-10-16 06:26:10|4398.9|4394.9|4401.9|4397.9|4401.9|4397.9|4398.4|4394.4|72
1729059980000|2024-10-16 06:26:20|4400.9|4396.9|4400.9|4396.9|4402.9|4398.9|4400.9|4396.9|76
1729059990000|2024-10-16 06:26:30|4401.4|4397.4|4399.9|4395.9|4401.9|4397.9|4398.9|4394.9|35
1729060000000|2024-10-16 06:26:40|4400.4|4396.4|4399.9|4395.9|4400.4|4396.4|4399.4|4395.4|23
1729060010000|2024-10-16 06:26:50|4400.9|4396.9|4401.4|4397.4|4401.9|4397.9|4399.9|4395.9|82
1729060020000|2024-10-16 06:27:00|4401.9|4397.9|4399.9|4395.9|4401.9|4397.9|4397.9|4393.9|57
1729060030000|2024-10-16 06:27:10|4400.4|4396.4|4401.4|4397.4|4401.4|4397.4|4398.9|4394.9|25
1729060040000|2024-10-16 06:27:20|4400.9|4396.9|4400.9|4396.9|4401.4|4397.4|4399.9|4395.9|7
1729060050000|2024-10-16 06:27:30|4399.9|4395.9|4400.9|4396.9|4400.9|4396.9|4399.4|4395.4|5
1729060060000|2024-10-16 06:27:40|4401.4|4397.4|4399.9|4395.9|4401.9|4397.9|4399.9|4395.9|22
1729060070000|2024-10-16 06:27:50|4400.4|4396.4|4398.9|4394.9|4400.9|4396.9|4398.9|4394.9|30
1729060080000|2024-10-16 06:28:00|4399.4|4395.4|4399.9|4395.9|4400.9|4396.9|4399.4|4395.4|7
1729060090000|2024-10-16 06:28:10|4400.4|4396.4|4402.4|4398.4|4403.9|4399.9|4400.4|4396.4|29
1729060100000|2024-10-16 06:28:20|4401.9|4397.9|4401.9|4397.9|4402.9|4398.9|4400.9|4396.9|34
1729060110000|2024-10-16 06:28:30|4400.4|4396.4|4401.9|4397.9|4401.9|4397.9|4399.9|4395.9|29
1729060120000|2024-10-16 06:28:40|4401.4|4397.4|4402.9|4398.9|4402.9|4398.9|4400.9|4396.9|12
1729060130000|2024-10-16 06:28:50|4403.4|4399.4|4402.4|4398.4|4403.9|4399.9|4401.9|4397.9|2
1729060140000|2024-10-16 06:29:00|4402.9|4398.9|4404.9|4400.9|4405.9|4401.9|4401.9|4397.9|32
1729060150000|2024-10-16 06:29:10|4405.9|4401.9|4406.4|4402.4|4406.9|4402.9|4404.9|4400.9|40
1729060160000|2024-10-16 06:29:20|4405.9|4401.9|4410.9|4406.9|4410.9|4406.9|4405.4|4401.4|53
1729060170000|2024-10-16 06:29:30|4409.9|4405.9|4410.9|4406.9|4411.9|4407.9|4408.9|4404.9|59
1729060180000|2024-10-16 06:29:40|4411.4|4407.4|4411.9|4407.9|4412.9|4408.9|4411.4|4407.4|36
1729060190000|2024-10-16 06:29:50|4412.4|4408.4|4412.4|4408.4|4413.9|4409.9|4412.4|4408.4|24
1729060200000|2024-10-16 06:30:00|4411.9|4407.9|4413.9|4409.9|4414.4|4410.4|4410.9|4406.9|21
1729060210000|2024-10-16 06:30:10|4414.4|4410.4|4412.9|4408.9|4414.9|4410.9|4411.9|4407.9|23
1729060220000|2024-10-16 06:30:20|4412.4|4408.4|4412.9|4408.9|4413.9|4409.9|4412.4|4408.4|15
1729060230000|2024-10-16 06:30:30|4413.4|4409.4|4414.4|4410.4|4414.9|4410.9|4413.4|4409.4|32
1729060240000|2024-10-16 06:30:40|4413.9|4409.9|4407.9|4403.9|4413.9|4409.9|4406.9|4402.9|60
1729060250000|2024-10-16 06:30:50|4407.4|4403.4|4409.9|4405.9|4410.9|4406.9|4407.4|4403.4|17
1729060260000|2024-10-16 06:31:00|4409.4|4405.4|4406.9|4402.9|4409.9|4405.9|4406.9|4402.9|24
1729060270000|2024-10-16 06:31:10|4407.4|4403.4|4409.4|4405.4|4409.4|4405.4|4405.9|4401.9|48
1729060280000|2024-10-16 06:31:20|4409.9|4405.9|4407.9|4403.9|4409.9|4405.9|4407.9|4403.9|25
1729060290000|2024-10-16 06:31:30|4408.4|4404.4|4408.4|4404.4|4409.9|4405.9|4407.9|4403.9|26
1729060300000|2024-10-16 06:31:40|4408.9|4404.9|4408.4|4404.4|4408.9|4404.9|4407.9|4403.9|7
1729060310000|2024-10-16 06:31:50|4408.9|4404.9|4405.9|4401.9|4408.9|4404.9|4405.4|4401.4|20
1729060320000|2024-10-16 06:32:00|4405.4|4401.4|4404.9|4400.9|4405.9|4401.9|4403.9|4399.9|29
1729060330000|2024-10-16 06:32:10|4404.4|4400.4|4402.9|4398.9|4405.9|4401.9|4402.4|4398.4|36
1729060340000|2024-10-16 06:32:20|4403.4|4399.4|4402.4|4398.4|4403.4|4399.4|4401.9|4397.9|23
1729060350000|2024-10-16 06:32:30|4401.9|4397.9|4403.4|4399.4|4403.4|4399.4|4401.4|4397.4|33
1729060360000|2024-10-16 06:32:40|4403.9|4399.9|4402.9|4398.9|4403.9|4399.9|4402.9|4398.9|16
1729060370000|2024-10-16 06:32:50|4403.4|4399.4|4403.9|4399.9|4404.4|4400.4|4402.9|4398.9|36
1729060380000|2024-10-16 06:33:00|4404.4|4400.4|4404.4|4400.4|4407.4|4403.4|4404.4|4400.4|33
1729060390000|2024-10-16 06:33:10|4404.9|4400.9|4402.4|4398.4|4404.9|4400.9|4402.4|4398.4|22
1729060400000|2024-10-16 06:33:20|4402.9|4398.9|4400.9|4396.9|4402.9|4398.9|4400.9|4396.9|11
1729060410000|2024-10-16 06:33:30|4401.4|4397.4|4400.9|4396.9|4401.9|4397.9|4400.9|4396.9|11
1729060420000|2024-10-16 06:33:40|4399.9|4395.9|4400.9|4396.9|4400.9|4396.9|4399.9|4395.9|11
1729060430000|2024-10-16 06:33:50|4401.4|4397.4|4403.9|4399.9|4403.9|4399.9|4401.4|4397.4|29
1729060440000|2024-10-16 06:34:00|4403.4|4399.4|4402.4|4398.4|4403.4|4399.4|4401.9|4397.9|13
1729060450000|2024-10-16 06:34:10|4402.9|4398.9|4401.9|4397.9|4402.9|4398.9|4401.9|4397.9|1
1729060460000|2024-10-16 06:34:20|4402.4|4398.4|4402.9|4398.9|4403.4|4399.4|4401.9|4397.9|7
1729060470000|2024-10-16 06:34:30|4403.4|4399.4|4405.9|4401.9|4405.9|4401.9|4403.4|4399.4|11
1729060480000|2024-10-16 06:34:40|4405.4|4401.4|4405.4|4401.4|4405.9|4401.9|4404.4|4400.4|12
1729060490000|2024-10-16 06:34:50|4404.9|4400.9|4407.9|4403.9|4407.9|4403.9|4404.4|4400.4|22
1729060500000|2024-10-16 06:35:00|4408.9|4404.9|4408.4|4404.4|4410.4|4406.4|4407.9|4403.9|21
1729060510000|2024-10-16 06:35:10|4407.9|4403.9|4410.9|4406.9|4410.9|4406.9|4407.9|4403.9|18
1729060520000|2024-10-16 06:35:20|4410.4|4406.4|4410.9|4406.9|4412.4|4408.4|4410.4|4406.4|62
1729060530000|2024-10-16 06:35:30|4409.9|4405.9|4410.9|4406.9|4411.4|4407.4|4409.9|4405.9|72
1729060540000|2024-10-16 06:35:40|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.4|4406.4|8
1729060550000|2024-10-16 06:35:50|4410.4|4406.4|4410.9|4406.9|4410.9|4406.9|4409.9|4405.9|9
1729060560000|2024-10-16 06:36:00|4410.4|4406.4|4405.4|4401.4|4410.9|4406.9|4403.9|4399.9|74
1729060570000|2024-10-16 06:36:10|4405.9|4401.9|4407.9|4403.9|4408.9|4404.9|4405.9|4401.9|26
1729060580000|2024-10-16 06:36:20|4406.9|4402.9|4407.9|4403.9|4408.9|4404.9|4406.9|4402.9|20
1729060590000|2024-10-16 06:36:30|4408.9|4404.9|4407.9|4403.9|4408.9|4404.9|4407.4|4403.4|14
1729060600000|2024-10-16 06:36:40|4406.9|4402.9|4409.9|4405.9|4409.9|4405.9|4406.9|4402.9|24
1729060610000|2024-10-16 06:36:50|4410.4|4406.4|4410.9|4406.9|4410.9|4406.9|4409.9|4405.9|29
1729060620000|2024-10-16 06:37:00|4410.4|4406.4|4417.4|4413.4|4417.4|4413.4|4410.4|4406.4|65
1729060630000|2024-10-16 06:37:10|4416.9|4412.9|4417.9|4413.9|4418.9|4414.9|4416.9|4412.9|44
1729060640000|2024-10-16 06:37:20|4418.4|4414.4|4417.9|4413.9|4418.9|4414.9|4416.9|4412.9|32
1729060650000|2024-10-16 06:37:30|4417.4|4413.4|4419.4|4415.4|4419.9|4415.9|4416.9|4412.9|103
1729060660000|2024-10-16 06:37:40|4419.9|4415.9|4420.4|4416.4|4420.9|4416.9|4418.9|4414.9|34
1729060670000|2024-10-16 06:37:50|4419.9|4415.9|4416.9|4412.9|4420.4|4416.4|4416.9|4412.9|30
1729060680000|2024-10-16 06:38:00|4417.9|4413.9|4417.9|4413.9|4417.9|4413.9|4416.9|4412.9|23
1729060690000|2024-10-16 06:38:10|4416.9|4412.9|4417.9|4413.9|4417.9|4413.9|4416.4|4412.4|25
1729060700000|2024-10-16 06:38:20|4418.4|4414.4|4418.9|4414.9|4419.4|4415.4|4417.9|4413.9|27
1729060710000|2024-10-16 06:38:30|4419.4|4415.4|4419.9|4415.9|4420.9|4416.9|4419.4|4415.4|13
1729060720000|2024-10-16 06:38:40|4420.4|4416.4|4420.4|4416.4|4420.9|4416.9|4419.9|4415.9|9
1729060730000|2024-10-16 06:38:50|4420.9|4416.9|4417.9|4413.9|4420.9|4416.9|4417.4|4413.4|16
1729060740000|2024-10-16 06:39:00|4417.4|4413.4|4416.9|4412.9|4417.9|4413.9|4415.9|4411.9|35
1729060750000|2024-10-16 06:39:10|4417.9|4413.9|4422.9|4418.9|4422.9|4418.9|4417.9|4413.9|47
1729060760000|2024-10-16 06:39:20|4422.4|4418.4|4421.4|4417.4|4422.4|4418.4|4419.9|4415.9|165
1729060770000|2024-10-16 06:39:30|4420.9|4416.9|4422.9|4418.9|4422.9|4418.9|4420.9|4416.9|60
1729060780000|2024-10-16 06:39:40|4422.4|4418.4|4423.9|4419.9|4423.9|4419.9|4422.4|4418.4|23
1729060790000|2024-10-16 06:39:50|4423.4|4419.4|4422.9|4418.9|4423.9|4419.9|4422.9|4418.9|45
1729060800000|2024-10-16 06:40:00|4420.9|4416.9|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|152
1729060810000|2024-10-16 06:40:10|4422.4|4418.4|4419.9|4415.9|4422.4|4418.4|4418.9|4414.9|27
1729060820000|2024-10-16 06:40:20|4420.4|4416.4|4419.9|4415.9|4420.4|4416.4|4419.9|4415.9|5
1729060830000|2024-10-16 06:40:30|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4417.9|4413.9|40
1729060840000|2024-10-16 06:40:40|4419.9|4415.9|4419.9|4415.9|4420.9|4416.9|4419.4|4415.4|13
1729060850000|2024-10-16 06:40:50|4419.4|4415.4|4418.9|4414.9|4419.4|4415.4|4417.9|4413.9|5
1729060860000|2024-10-16 06:41:00|4417.9|4413.9|4414.9|4410.9|4418.9|4414.9|4414.9|4410.9|28
1729060870000|2024-10-16 06:41:10|4413.9|4409.9|4412.9|4408.9|4413.9|4409.9|4412.4|4408.4|38
1729060880000|2024-10-16 06:41:20|4413.9|4409.9|4413.9|4409.9|4415.9|4411.9|4413.4|4409.4|38
1729060890000|2024-10-16 06:41:30|4412.9|4408.9|4414.9|4410.9|4415.4|4411.4|4412.9|4408.9|33
1729060900000|2024-10-16 06:41:40|4415.4|4411.4|4413.9|4409.9|4415.9|4411.9|4413.9|4409.9|23
1729060910000|2024-10-16 06:41:50|4413.4|4409.4|4414.9|4410.9|4414.9|4410.9|4413.4|4409.4|16
1729060920000|2024-10-16 06:42:00|4414.4|4410.4|4417.9|4413.9|4417.9|4413.9|4413.9|4409.9|13
1729060930000|2024-10-16 06:42:10|4418.4|4414.4|4416.9|4412.9|4418.9|4414.9|4415.9|4411.9|37
1729060940000|2024-10-16 06:42:20|4416.4|4412.4|4417.4|4413.4|4418.4|4414.4|4415.9|4411.9|22
1729060950000|2024-10-16 06:42:30|4417.9|4413.9|4416.9|4412.9|4418.4|4414.4|4416.9|4412.9|10
1729060960000|2024-10-16 06:42:40|4417.4|4413.4|4416.9|4412.9|4418.9|4414.9|4416.9|4412.9|34
1729060970000|2024-10-16 06:42:50|4417.4|4413.4|4418.4|4414.4|4418.9|4414.9|4416.9|4412.9|25
1729060980000|2024-10-16 06:43:00|4418.9|4414.9|4415.9|4411.9|4418.9|4414.9|4415.9|4411.9|20
1729060990000|2024-10-16 06:43:10|4414.9|4410.9|4418.4|4414.4|4418.9|4414.9|4414.4|4410.4|48
1729061000000|2024-10-16 06:43:20|4418.9|4414.9|4420.4|4416.4|4420.9|4416.9|4418.4|4414.4|48
1729061010000|2024-10-16 06:43:30|4420.9|4416.9|4422.4|4418.4|4422.4|4418.4|4419.9|4415.9|25
1729061020000|2024-10-16 06:43:40|4421.9|4417.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|20
1729061030000|2024-10-16 06:43:50|4422.4|4418.4|4421.4|4417.4|4422.9|4418.9|4420.9|4416.9|21
1729061040000|2024-10-16 06:44:00|4420.9|4416.9|4420.4|4416.4|4421.9|4417.9|4418.9|4414.9|34
1729061050000|2024-10-16 06:44:10|4420.9|4416.9|4418.9|4414.9|4421.9|4417.9|4418.9|4414.9|9
1729061060000|2024-10-16 06:44:20|4417.9|4413.9|4419.9|4415.9|4419.9|4415.9|4417.9|4413.9|20
1729061070000|2024-10-16 06:44:30|4419.4|4415.4|4421.4|4417.4|4421.4|4417.4|4418.9|4414.9|4
1729061080000|2024-10-16 06:44:40|4420.9|4416.9|4419.4|4415.4|4420.9|4416.9|4418.9|4414.9|8
1729061090000|2024-10-16 06:44:50|4419.9|4415.9|4419.9|4415.9|4420.4|4416.4|4418.9|4414.9|13
1729061100000|2024-10-16 06:45:00|4420.4|4416.4|4416.9|4412.9|4420.9|4416.9|4416.9|4412.9|38
1729061110000|2024-10-16 06:45:10|4415.9|4411.9|4417.9|4413.9|4418.9|4414.9|4415.9|4411.9|40
1729061120000|2024-10-16 06:45:20|4418.9|4414.9|4419.4|4415.4|4419.9|4415.9|4418.9|4414.9|9
1729061130000|2024-10-16 06:45:30|4419.9|4415.9|4419.4|4415.4|4420.4|4416.4|4417.9|4413.9|20
1729061140000|2024-10-16 06:45:40|4418.9|4414.9|4418.4|4414.4|4419.9|4415.9|4417.9|4413.9|21
1729061150000|2024-10-16 06:45:50|4417.9|4413.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|18
1729061160000|2024-10-16 06:46:00|4419.4|4415.4|4424.9|4420.9|4424.9|4420.9|4419.4|4415.4|74
1729061170000|2024-10-16 06:46:10|4423.9|4419.9|4424.9|4420.9|4425.4|4421.4|4423.9|4419.9|41
1729061180000|2024-10-16 06:46:20|4424.4|4420.4|4421.9|4417.9|4424.9|4420.9|4421.4|4417.4|37
1729061190000|2024-10-16 06:46:30|4422.4|4418.4|4423.4|4419.4|4423.9|4419.9|4421.9|4417.9|23
1729061200000|2024-10-16 06:46:40|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4422.4|4418.4|7
1729061210000|2024-10-16 06:46:50|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4422.4|4418.4|25
1729061220000|2024-10-16 06:47:00|4423.9|4419.9|4422.9|4418.9|4424.9|4420.9|4422.4|4418.4|43
1729061230000|2024-10-16 06:47:10|4421.9|4417.9|4421.4|4417.4|4423.9|4419.9|4421.4|4417.4|36
1729061240000|2024-10-16 06:47:20|4421.9|4417.9|4417.9|4413.9|4421.9|4417.9|4417.9|4413.9|25
1729061250000|2024-10-16 06:47:30|4418.4|4414.4|4418.9|4414.9|4419.9|4415.9|4417.9|4413.9|30
1729061260000|2024-10-16 06:47:40|4419.4|4415.4|4418.9|4414.9|4419.4|4415.4|4417.4|4413.4|43
1729061270000|2024-10-16 06:47:50|4418.4|4414.4|4417.9|4413.9|4418.9|4414.9|4417.9|4413.9|15
1729061280000|2024-10-16 06:48:00|4416.9|4412.9|4415.9|4411.9|4417.9|4413.9|4415.9|4411.9|24
1729061290000|2024-10-16 06:48:10|4414.9|4410.9|4414.9|4410.9|4415.4|4411.4|4414.9|4410.9|18
1729061300000|2024-10-16 06:48:20|4415.9|4411.9|4415.9|4411.9|4415.9|4411.9|4415.4|4411.4|28
1729061310000|2024-10-16 06:48:30|4416.4|4412.4|4415.4|4411.4|4416.9|4412.9|4414.9|4410.9|12
1729061320000|2024-10-16 06:48:40|4415.9|4411.9|4415.9|4411.9|4417.4|4413.4|4415.4|4411.4|49
1729061330000|2024-10-16 06:48:50|4415.4|4411.4|4413.9|4409.9|4415.9|4411.9|4413.9|4409.9|23
1729061340000|2024-10-16 06:49:00|4412.9|4408.9|4412.9|4408.9|4413.9|4409.9|4412.9|4408.9|20
1729061350000|2024-10-16 06:49:10|4413.4|4409.4|4412.9|4408.9|4413.9|4409.9|4412.4|4408.4|19
1729061360000|2024-10-16 06:49:20|4412.4|4408.4|4412.4|4408.4|4412.9|4408.9|4411.9|4407.9|5
1729061370000|2024-10-16 06:49:30|4412.9|4408.9|4411.9|4407.9|4413.9|4409.9|4411.9|4407.9|6
1729061380000|2024-10-16 06:49:40|4411.4|4407.4|4411.9|4407.9|4412.4|4408.4|4411.4|4407.4|36
1729061390000|2024-10-16 06:49:50|4412.4|4408.4|4410.9|4406.9|4412.9|4408.9|4409.9|4405.9|43
1729061400000|2024-10-16 06:50:00|4410.4|4406.4|4413.9|4409.9|4413.9|4409.9|4409.9|4405.9|45
1729061410000|2024-10-16 06:50:10|4412.9|4408.9|4409.9|4405.9|4412.9|4408.9|4409.4|4405.4|19
1729061420000|2024-10-16 06:50:20|4410.4|4406.4|4412.9|4408.9|4413.9|4409.9|4409.9|4405.9|17
1729061430000|2024-10-16 06:50:30|4413.4|4409.4|4413.4|4409.4|4413.9|4409.9|4411.9|4407.9|29
1729061440000|2024-10-16 06:50:40|4412.9|4408.9|4411.9|4407.9|4413.4|4409.4|4411.4|4407.4|22
1729061450000|2024-10-16 06:50:50|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|11
1729061460000|2024-10-16 06:51:00|4411.4|4407.4|4410.9|4406.9|4411.4|4407.4|4409.9|4405.9|37
1729061470000|2024-10-16 06:51:10|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|40
1729061480000|2024-10-16 06:51:20|4410.4|4406.4|4409.4|4405.4|4410.9|4406.9|4408.9|4404.9|36
1729061490000|2024-10-16 06:51:30|4409.9|4405.9|4410.4|4406.4|4410.9|4406.9|4409.4|4405.4|3
1729061500000|2024-10-16 06:51:40|4410.9|4406.9|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|12
1729061510000|2024-10-16 06:51:50|4411.4|4407.4|4411.4|4407.4|4411.9|4407.9|4410.9|4406.9|2
1729061520000|2024-10-16 06:52:00|4411.9|4407.9|4411.4|4407.4|4412.4|4408.4|4411.4|4407.4|17
1729061530000|2024-10-16 06:52:10|4411.9|4407.9|4414.4|4410.4|4415.4|4411.4|4411.9|4407.9|28
1729061540000|2024-10-16 06:52:20|4413.9|4409.9|4415.4|4411.4|4415.4|4411.4|4413.9|4409.9|25
1729061550000|2024-10-16 06:52:30|4414.9|4410.9|4412.4|4408.4|4415.4|4411.4|4411.9|4407.9|26
1729061560000|2024-10-16 06:52:40|4412.9|4408.9|4413.4|4409.4|4413.9|4409.9|4412.4|4408.4|13
1729061570000|2024-10-16 06:52:50|4412.9|4408.9|4412.9|4408.9|4413.9|4409.9|4411.9|4407.9|28
1729061580000|2024-10-16 06:53:00|4412.4|4408.4|4411.9|4407.9|4412.9|4408.9|4411.4|4407.4|37
1729061590000|2024-10-16 06:53:10|4411.4|4407.4|4410.4|4406.4|4411.4|4407.4|4409.9|4405.9|18
1729061600000|2024-10-16 06:53:20|4409.9|4405.9|4409.9|4405.9|4410.9|4406.9|4408.9|4404.9|7
1729061610000|2024-10-16 06:53:30|4410.4|4406.4|4409.9|4405.9|4410.9|4406.9|4408.9|4404.9|24
1729061620000|2024-10-16 06:53:40|4409.4|4405.4|4408.9|4404.9|4409.4|4405.4|4408.9|4404.9|41
1729061630000|2024-10-16 06:53:50|4407.9|4403.9|4408.9|4404.9|4408.9|4404.9|4407.9|4403.9|23
1729061640000|2024-10-16 06:54:00|4409.4|4405.4|4410.4|4406.4|4410.9|4406.9|4408.4|4404.4|71
1729061650000|2024-10-16 06:54:10|4409.9|4405.9|4410.9|4406.9|4412.9|4408.9|4409.9|4405.9|28
1729061660000|2024-10-16 06:54:20|4411.9|4407.9|4410.9|4406.9|4413.9|4409.9|4410.9|4406.9|70
1729061670000|2024-10-16 06:54:30|4410.4|4406.4|4409.4|4405.4|4410.9|4406.9|4408.9|4404.9|44
1729061680000|2024-10-16 06:54:40|4409.9|4405.9|4410.4|4406.4|4410.9|4406.9|4409.9|4405.9|9
1729061690000|2024-10-16 06:54:50|4410.9|4406.9|4409.9|4405.9|4410.9|4406.9|4409.9|4405.9|12
1729061700000|2024-10-16 06:55:00|4410.9|4406.9|4411.4|4407.4|4411.4|4407.4|4409.9|4405.9|37
1729061710000|2024-10-16 06:55:10|4410.9|4406.9|4410.9|4406.9|4412.9|4408.9|4410.4|4406.4|12
1729061720000|2024-10-16 06:55:20|4411.4|4407.4|4411.9|4407.9|4411.9|4407.9|4410.9|4406.9|26
1729061730000|2024-10-16 06:55:30|4412.4|4408.4|4410.9|4406.9|4412.9|4408.9|4409.9|4405.9|35
1729061740000|2024-10-16 06:55:40|4411.9|4407.9|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|11
1729061750000|2024-10-16 06:55:50|4410.4|4406.4|4410.9|4406.9|4410.9|4406.9|4409.9|4405.9|12
1729061760000|2024-10-16 06:56:00|4410.4|4406.4|4408.9|4404.9|4410.4|4406.4|4407.9|4403.9|62
1729061770000|2024-10-16 06:56:10|4409.4|4405.4|4409.9|4405.9|4409.9|4405.9|4409.4|4405.4|3
1729061780000|2024-10-16 06:56:20|4410.4|4406.4|4411.9|4407.9|4412.4|4408.4|4409.9|4405.9|18
1729061790000|2024-10-16 06:56:30|4411.4|4407.4|4411.9|4407.9|4412.9|4408.9|4410.9|4406.9|46
1729061800000|2024-10-16 06:56:40|4410.9|4406.9|4410.9|4406.9|4411.9|4407.9|4409.9|4405.9|51
1729061810000|2024-10-16 06:56:50|4411.4|4407.4|4411.4|4407.4|4411.9|4407.9|4410.9|4406.9|17
1729061820000|2024-10-16 06:57:00|4410.9|4406.9|4410.9|4406.9|4410.9|4406.9|4409.9|4405.9|15
1729061830000|2024-10-16 06:57:10|4410.4|4406.4|4410.4|4406.4|4410.9|4406.9|4409.9|4405.9|20
1729061840000|2024-10-16 06:57:20|4410.9|4406.9|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|16
1729061850000|2024-10-16 06:57:30|4410.4|4406.4|4411.9|4407.9|4411.9|4407.9|4410.4|4406.4|18
1729061860000|2024-10-16 06:57:40|4412.9|4408.9|4412.9|4408.9|4413.9|4409.9|4412.4|4408.4|48
1729061870000|2024-10-16 06:57:50|4413.4|4409.4|4411.9|4407.9|4413.9|4409.9|4411.9|4407.9|42
1729061880000|2024-10-16 06:58:00|4412.4|4408.4|4412.9|4408.9|4413.9|4409.9|4411.9|4407.9|30
1729061890000|2024-10-16 06:58:10|4412.4|4408.4|4414.4|4410.4|4414.4|4410.4|4412.4|4408.4|43
1729061900000|2024-10-16 06:58:20|4414.9|4410.9|4413.4|4409.4|4414.9|4410.9|4412.9|4408.9|23
1729061910000|2024-10-16 06:58:30|4412.9|4408.9|4414.4|4410.4|4414.4|4410.4|4412.9|4408.9|24
1729061920000|2024-10-16 06:58:40|4414.9|4410.9|4414.9|4410.9|4415.9|4411.9|4413.9|4409.9|15
1729061930000|2024-10-16 06:58:50|4415.9|4411.9|4414.9|4410.9|4415.9|4411.9|4414.4|4410.4|46
1729061940000|2024-10-16 06:59:00|4414.4|4410.4|4416.9|4412.9|4416.9|4412.9|4413.4|4409.4|16
1729061950000|2024-10-16 06:59:10|4417.4|4413.4|4417.4|4413.4|4417.9|4413.9|4416.4|4412.4|51
1729061960000|2024-10-16 06:59:20|4417.9|4413.9|4416.4|4412.4|4417.9|4413.9|4414.9|4410.9|73
1729061970000|2024-10-16 06:59:30|4415.9|4411.9|4417.9|4413.9|4417.9|4413.9|4415.9|4411.9|20
1729061980000|2024-10-16 06:59:40|4416.9|4412.9|4416.9|4412.9|4417.9|4413.9|4416.9|4412.9|32
1729061990000|2024-10-16 06:59:50|4417.9|4413.9|4416.9|4412.9|4418.9|4414.9|4416.4|4412.4|54
1729062000000|2024-10-16 07:00:00|4416.4|4412.4|4413.9|4409.9|4416.9|4412.9|4413.9|4409.9|87
1729062010000|2024-10-16 07:00:10|4412.9|4408.9|4411.9|4407.9|4412.9|4408.9|4411.9|4407.9|86
1729062020000|2024-10-16 07:00:20|4411.4|4407.4|4412.4|4408.4|4413.4|4409.4|4411.4|4407.4|58
1729062030000|2024-10-16 07:00:30|4411.9|4407.9|4412.9|4408.9|4413.9|4409.9|4411.9|4407.9|54
1729062040000|2024-10-16 07:00:40|4413.4|4409.4|4414.9|4410.9|4415.9|4411.9|4412.9|4408.9|46
1729062050000|2024-10-16 07:00:50|4413.9|4409.9|4414.9|4410.9|4414.9|4410.9|4412.9|4408.9|62
1729062060000|2024-10-16 07:01:00|4413.9|4409.9|4413.4|4409.4|4413.9|4409.9|4412.9|4408.9|30
1729062070000|2024-10-16 07:01:10|4412.9|4408.9|4415.4|4411.4|4415.4|4411.4|4412.9|4408.9|32
1729062080000|2024-10-16 07:01:20|4415.9|4411.9|4412.9|4408.9|4415.9|4411.9|4412.9|4408.9|37
1729062090000|2024-10-16 07:01:30|4413.9|4409.9|4413.4|4409.4|4413.9|4409.9|4412.9|4408.9|26
1729062100000|2024-10-16 07:01:40|4413.9|4409.9|4412.9|4408.9|4414.9|4410.9|4412.9|4408.9|16
1729062110000|2024-10-16 07:01:50|4413.4|4409.4|4411.9|4407.9|4413.9|4409.9|4411.9|4407.9|11
1729062120000|2024-10-16 07:02:00|4411.4|4407.4|4407.4|4403.4|4411.4|4407.4|4406.9|4402.9|107
1729062130000|2024-10-16 07:02:10|4407.9|4403.9|4407.9|4403.9|4408.9|4404.9|4406.9|4402.9|25
1729062140000|2024-10-16 07:02:20|4407.4|4403.4|4407.9|4403.9|4408.9|4404.9|4406.9|4402.9|14
1729062150000|2024-10-16 07:02:30|4408.9|4404.9|4407.9|4403.9|4408.9|4404.9|4407.9|4403.9|28
1729062160000|2024-10-16 07:02:40|4408.4|4404.4|4408.4|4404.4|4408.9|4404.9|4408.4|4404.4|15
1729062170000|2024-10-16 07:02:50|4407.9|4403.9|4406.4|4402.4|4407.9|4403.9|4405.9|4401.9|41
1729062180000|2024-10-16 07:03:00|4405.9|4401.9|4405.9|4401.9|4406.9|4402.9|4405.9|4401.9|62
1729062190000|2024-10-16 07:03:10|4406.4|4402.4|4404.9|4400.9|4407.9|4403.9|4404.9|4400.9|49
1729062200000|2024-10-16 07:03:20|4402.9|4398.9|4403.9|4399.9|4404.9|4400.9|4402.9|4398.9|39
1729062210000|2024-10-16 07:03:30|4404.4|4400.4|4404.9|4400.9|4404.9|4400.9|4403.9|4399.9|15
1729062220000|2024-10-16 07:03:40|4404.4|4400.4|4404.9|4400.9|4405.9|4401.9|4403.9|4399.9|83
1729062230000|2024-10-16 07:03:50|4403.9|4399.9|4403.9|4399.9|4404.9|4400.9|4403.4|4399.4|67
1729062240000|2024-10-16 07:04:00|4404.9|4400.9|4404.9|4400.9|4404.9|4400.9|4404.9|4400.9|34
1729062250000|2024-10-16 07:04:10|4405.4|4401.4|4404.9|4400.9|4405.9|4401.9|4403.9|4399.9|71
1729062260000|2024-10-16 07:04:20|4403.9|4399.9|4404.4|4400.4|4404.9|4400.9|4403.9|4399.9|69
1729062270000|2024-10-16 07:04:30|4404.9|4400.9|4402.9|4398.9|4404.9|4400.9|4401.9|4397.9|42
1729062280000|2024-10-16 07:04:40|4402.4|4398.4|4400.9|4396.9|4402.9|4398.9|4400.9|4396.9|45
1729062290000|2024-10-16 07:04:50|4400.4|4396.4|4399.9|4395.9|4400.4|4396.4|4399.9|4395.9|18
1729062300000|2024-10-16 07:05:00|4398.9|4394.9|4398.9|4394.9|4399.9|4395.9|4398.9|4394.9|77
1729062310000|2024-10-16 07:05:10|4399.9|4395.9|4398.9|4394.9|4399.9|4395.9|4397.9|4393.9|37
1729062320000|2024-10-16 07:05:20|4398.4|4394.4|4397.9|4393.9|4398.9|4394.9|4396.9|4392.9|43
1729062330000|2024-10-16 07:05:30|4398.4|4394.4|4398.4|4394.4|4398.9|4394.9|4397.9|4393.9|96
1729062340000|2024-10-16 07:05:40|4398.9|4394.9|4398.9|4394.9|4398.9|4394.9|4397.9|4393.9|63
1729062350000|2024-10-16 07:05:50|4398.4|4394.4|4397.9|4393.9|4398.9|4394.9|4397.9|4393.9|66
1729062360000|2024-10-16 07:06:00|4397.4|4393.4|4395.9|4391.9|4397.4|4393.4|4395.9|4391.9|91
1729062370000|2024-10-16 07:06:10|4395.4|4391.4|4396.9|4392.9|4396.9|4392.9|4394.9|4390.9|62
1729062380000|2024-10-16 07:06:20|4397.4|4393.4|4399.9|4395.9|4399.9|4395.9|4396.9|4392.9|75
1729062390000|2024-10-16 07:06:30|4400.9|4396.9|4403.9|4399.9|4403.9|4399.9|4400.4|4396.4|91
1729062400000|2024-10-16 07:06:40|4404.4|4400.4|4404.9|4400.9|4405.4|4401.4|4403.9|4399.9|36
1729062410000|2024-10-16 07:06:50|4405.4|4401.4|4403.9|4399.9|4405.4|4401.4|4402.9|4398.9|27
1729062420000|2024-10-16 07:07:00|4404.9|4400.9|4403.9|4399.9|4404.9|4400.9|4403.4|4399.4|28
1729062430000|2024-10-16 07:07:10|4403.4|4399.4|4403.4|4399.4|4403.9|4399.9|4402.9|4398.9|48
1729062440000|2024-10-16 07:07:20|4402.9|4398.9|4404.9|4400.9|4405.9|4401.9|4402.9|4398.9|26
1729062450000|2024-10-16 07:07:30|4405.4|4401.4|4405.9|4401.9|4406.9|4402.9|4404.9|4400.9|24
1729062460000|2024-10-16 07:07:40|4406.4|4402.4|4404.9|4400.9|4406.9|4402.9|4403.9|4399.9|56
1729062470000|2024-10-16 07:07:50|4403.9|4399.9|4402.9|4398.9|4403.9|4399.9|4402.4|4398.4|82
1729062480000|2024-10-16 07:08:00|4403.9|4399.9|4401.9|4397.9|4403.9|4399.9|4401.4|4397.4|71
1729062490000|2024-10-16 07:08:10|4401.4|4397.4|4399.4|4395.4|4401.9|4397.9|4398.9|4394.9|156
1729062500000|2024-10-16 07:08:20|4399.9|4395.9|4400.4|4396.4|4400.9|4396.9|4398.9|4394.9|100
1729062510000|2024-10-16 07:08:30|4399.9|4395.9|4399.9|4395.9|4400.9|4396.9|4398.4|4394.4|46
1729062520000|2024-10-16 07:08:40|4399.4|4395.4|4401.9|4397.9|4402.9|4398.9|4398.9|4394.9|79
1729062530000|2024-10-16 07:08:50|4402.4|4398.4|4402.4|4398.4|4402.9|4398.9|4400.4|4396.4|39
1729062540000|2024-10-16 07:09:00|4402.9|4398.9|4406.9|4402.9|4406.9|4402.9|4402.4|4398.4|65
1729062550000|2024-10-16 07:09:10|4408.4|4404.4|4410.9|4406.9|4411.4|4407.4|4408.4|4404.4|63
1729062560000|2024-10-16 07:09:20|4409.9|4405.9|4410.4|4406.4|4411.4|4407.4|4409.9|4405.9|58
1729062570000|2024-10-16 07:09:30|4409.9|4405.9|4410.9|4406.9|4410.9|4406.9|4409.4|4405.4|22
1729062580000|2024-10-16 07:09:40|4409.9|4405.9|4408.9|4404.9|4410.9|4406.9|4408.9|4404.9|48
1729062590000|2024-10-16 07:09:50|4408.4|4404.4|4407.9|4403.9|4408.9|4404.9|4406.9|4402.9|83
1729062600000|2024-10-16 07:10:00|4408.4|4404.4|4408.4|4404.4|4408.9|4404.9|4407.4|4403.4|94
1729062610000|2024-10-16 07:10:10|4407.9|4403.9|4408.9|4404.9|4408.9|4404.9|4406.9|4402.9|79
1729062620000|2024-10-16 07:10:20|4408.4|4404.4|4406.4|4402.4|4408.9|4404.9|4405.9|4401.9|50
1729062630000|2024-10-16 07:10:30|4406.9|4402.9|4405.9|4401.9|4406.9|4402.9|4405.9|4401.9|45
1729062640000|2024-10-16 07:10:40|4406.9|4402.9|4409.9|4405.9|4409.9|4405.9|4406.9|4402.9|39
1729062650000|2024-10-16 07:10:50|4410.9|4406.9|4414.9|4410.9|4414.9|4410.9|4410.9|4406.9|52
1729062660000|2024-10-16 07:11:00|4414.4|4410.4|4415.9|4411.9|4415.9|4411.9|4413.9|4409.9|53
1729062670000|2024-10-16 07:11:10|4416.9|4412.9|4413.4|4409.4|4416.9|4412.9|4412.9|4408.9|35
1729062680000|2024-10-16 07:11:20|4412.9|4408.9|4412.9|4408.9|4414.4|4410.4|4412.4|4408.4|28
1729062690000|2024-10-16 07:11:30|4413.9|4409.9|4413.9|4409.9|4413.9|4409.9|4413.4|4409.4|22
1729062700000|2024-10-16 07:11:40|4412.9|4408.9|4413.9|4409.9|4413.9|4409.9|4412.9|4408.9|18
1729062710000|2024-10-16 07:11:50|4412.9|4408.9|4413.9|4409.9|4414.4|4410.4|4412.9|4408.9|31
1729062720000|2024-10-16 07:12:00|4414.4|4410.4|4414.9|4410.9|4416.9|4412.9|4414.4|4410.4|23
1729062730000|2024-10-16 07:12:10|4415.4|4411.4|4417.9|4413.9|4417.9|4413.9|4415.4|4411.4|21
1729062740000|2024-10-16 07:12:20|4418.4|4414.4|4417.9|4413.9|4418.9|4414.9|4417.4|4413.4|19
1729062750000|2024-10-16 07:12:30|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|15
1729062760000|2024-10-16 07:12:40|4417.9|4413.9|4418.9|4414.9|4419.9|4415.9|4416.9|4412.9|101
1729062770000|2024-10-16 07:12:50|4419.4|4415.4|4422.9|4418.9|4422.9|4418.9|4419.4|4415.4|43
1729062780000|2024-10-16 07:13:00|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4422.9|4418.9|64
1729062790000|2024-10-16 07:13:10|4423.4|4419.4|4423.9|4419.9|4423.9|4419.9|4422.9|4418.9|7
1729062800000|2024-10-16 07:13:20|4422.9|4418.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|115
1729062810000|2024-10-16 07:13:30|4422.4|4418.4|4422.9|4418.9|4422.9|4418.9|4421.9|4417.9|24
1729062820000|2024-10-16 07:13:40|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4421.9|4417.9|56
1729062830000|2024-10-16 07:13:50|4423.4|4419.4|4421.9|4417.9|4423.9|4419.9|4420.9|4416.9|31
1729062840000|2024-10-16 07:14:00|4422.9|4418.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|34
1729062850000|2024-10-16 07:14:10|4422.4|4418.4|4423.9|4419.9|4423.9|4419.9|4422.4|4418.4|31
1729062860000|2024-10-16 07:14:20|4423.4|4419.4|4422.9|4418.9|4423.9|4419.9|4422.9|4418.9|33
1729062870000|2024-10-16 07:14:30|4423.9|4419.9|4424.9|4420.9|4424.9|4420.9|4423.9|4419.9|16
1729062880000|2024-10-16 07:14:40|4425.9|4421.9|4426.9|4422.9|4426.9|4422.9|4425.9|4421.9|111
1729062890000|2024-10-16 07:14:50|4426.4|4422.4|4425.9|4421.9|4427.4|4423.4|4425.9|4421.9|28
1729062900000|2024-10-16 07:15:00|4426.4|4422.4|4425.9|4421.9|4426.9|4422.9|4424.9|4420.9|57
1729062910000|2024-10-16 07:15:10|4426.4|4422.4|4425.9|4421.9|4426.4|4422.4|4425.9|4421.9|22
1729062920000|2024-10-16 07:15:20|4424.9|4420.9|4422.9|4418.9|4424.9|4420.9|4422.9|4418.9|92
1729062930000|2024-10-16 07:15:30|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.4|4416.4|45
1729062940000|2024-10-16 07:15:40|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4420.9|4416.9|21
1729062950000|2024-10-16 07:15:50|4421.9|4417.9|4422.9|4418.9|4422.9|4418.9|4421.9|4417.9|24
1729062960000|2024-10-16 07:16:00|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|19
1729062970000|2024-10-16 07:16:10|4422.4|4418.4|4423.9|4419.9|4424.4|4420.4|4421.9|4417.9|23
1729062980000|2024-10-16 07:16:20|4423.4|4419.4|4423.4|4419.4|4423.9|4419.9|4422.9|4418.9|9
1729062990000|2024-10-16 07:16:30|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4422.9|4418.9|21
1729063000000|2024-10-16 07:16:40|4423.4|4419.4|4423.9|4419.9|4423.9|4419.9|4422.9|4418.9|9
1729063010000|2024-10-16 07:16:50|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|45
1729063020000|2024-10-16 07:17:00|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4421.9|4417.9|20
1729063030000|2024-10-16 07:17:10|4421.9|4417.9|4423.4|4419.4|4423.9|4419.9|4421.9|4417.9|9
1729063040000|2024-10-16 07:17:20|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|12
1729063050000|2024-10-16 07:17:30|4423.9|4419.9|4420.9|4416.9|4423.9|4419.9|4420.9|4416.9|29
1729063060000|2024-10-16 07:17:40|4421.4|4417.4|4420.9|4416.9|4421.4|4417.4|4419.9|4415.9|32
1729063070000|2024-10-16 07:17:50|4421.4|4417.4|4420.9|4416.9|4421.4|4417.4|4420.9|4416.9|4
1729063080000|2024-10-16 07:18:00|4420.4|4416.4|4420.9|4416.9|4420.9|4416.9|4419.9|4415.9|36
1729063090000|2024-10-16 07:18:10|4421.4|4417.4|4420.9|4416.9|4421.4|4417.4|4420.9|4416.9|10
1729063100000|2024-10-16 07:18:20|4421.4|4417.4|4423.4|4419.4|4423.4|4419.4|4421.4|4417.4|22
1729063110000|2024-10-16 07:18:30|4423.9|4419.9|4424.9|4420.9|4424.9|4420.9|4423.9|4419.9|12
1729063120000|2024-10-16 07:18:40|4423.9|4419.9|4424.9|4420.9|4424.9|4420.9|4423.9|4419.9|34
1729063130000|2024-10-16 07:18:50|4425.4|4421.4|4424.9|4420.9|4425.9|4421.9|4424.9|4420.9|10
1729063140000|2024-10-16 07:19:00|4424.4|4420.4|4421.9|4417.9|4424.9|4420.9|4421.9|4417.9|68
1729063150000|2024-10-16 07:19:10|4420.9|4416.9|4421.9|4417.9|4422.4|4418.4|4420.9|4416.9|60
1729063160000|2024-10-16 07:19:20|4422.4|4418.4|4421.9|4417.9|4422.4|4418.4|4420.9|4416.9|11
1729063170000|2024-10-16 07:19:30|4420.9|4416.9|4421.9|4417.9|4421.9|4417.9|4420.9|4416.9|16
1729063180000|2024-10-16 07:19:40|4422.9|4418.9|4420.9|4416.9|4422.9|4418.9|4420.9|4416.9|31
1729063190000|2024-10-16 07:19:50|4420.4|4416.4|4419.9|4415.9|4420.4|4416.4|4418.9|4414.9|71
1729063200000|2024-10-16 07:20:00|4418.9|4414.9|4418.9|4414.9|4419.9|4415.9|4417.9|4413.9|53
1729063210000|2024-10-16 07:20:10|4419.9|4415.9|4422.9|4418.9|4422.9|4418.9|4419.9|4415.9|22
1729063220000|2024-10-16 07:20:20|4423.4|4419.4|4423.9|4419.9|4423.9|4419.9|4422.9|4418.9|15
1729063230000|2024-10-16 07:20:30|4424.9|4420.9|4423.9|4419.9|4424.9|4420.9|4423.9|4419.9|39
1729063240000|2024-10-16 07:20:40|4423.4|4419.4|4425.9|4421.9|4426.4|4422.4|4422.9|4418.9|39
1729063250000|2024-10-16 07:20:50|4426.4|4422.4|4424.9|4420.9|4426.4|4422.4|4424.9|4420.9|18
1729063260000|2024-10-16 07:21:00|4425.4|4421.4|4422.9|4418.9|4425.4|4421.4|4422.4|4418.4|98
1729063270000|2024-10-16 07:21:10|4422.4|4418.4|4421.4|4417.4|4422.4|4418.4|4420.4|4416.4|134
1729063280000|2024-10-16 07:21:20|4420.9|4416.9|4420.9|4416.9|4421.4|4417.4|4419.9|4415.9|53
1729063290000|2024-10-16 07:21:30|4421.9|4417.9|4424.9|4420.9|4424.9|4420.9|4421.9|4417.9|67
1729063300000|2024-10-16 07:21:40|4425.4|4421.4|4423.9|4419.9|4425.4|4421.4|4423.4|4419.4|37
1729063310000|2024-10-16 07:21:50|4424.9|4420.9|4424.9|4420.9|4425.9|4421.9|4424.9|4420.9|15
1729063320000|2024-10-16 07:22:00|4425.4|4421.4|4424.9|4420.9|4425.9|4421.9|4423.9|4419.9|33
1729063330000|2024-10-16 07:22:10|4424.4|4420.4|4423.9|4419.9|4424.4|4420.4|4423.9|4419.9|11
1729063340000|2024-10-16 07:22:20|4424.4|4420.4|4423.9|4419.9|4424.4|4420.4|4423.9|4419.9|32
1729063350000|2024-10-16 07:22:30|4422.9|4418.9|4420.9|4416.9|4422.9|4418.9|4420.9|4416.9|49
1729063360000|2024-10-16 07:22:40|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4420.9|4416.9|20
1729063370000|2024-10-16 07:22:50|4420.9|4416.9|4420.9|4416.9|4421.9|4417.9|4419.9|4415.9|32
1729063380000|2024-10-16 07:23:00|4420.4|4416.4|4419.9|4415.9|4420.4|4416.4|4418.9|4414.9|39
1729063390000|2024-10-16 07:23:10|4420.9|4416.9|4419.9|4415.9|4420.9|4416.9|4419.9|4415.9|16
1729063400000|2024-10-16 07:23:20|4419.4|4415.4|4418.9|4414.9|4419.4|4415.4|4418.9|4414.9|38
1729063410000|2024-10-16 07:23:30|4419.4|4415.4|4417.9|4413.9|4419.9|4415.9|4417.9|4413.9|50
1729063420000|2024-10-16 07:23:40|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|37
1729063430000|2024-10-16 07:23:50|4419.9|4415.9|4418.9|4414.9|4419.9|4415.9|4418.9|4414.9|25
1729063440000|2024-10-16 07:24:00|4417.9|4413.9|4417.9|4413.9|4418.4|4414.4|4417.9|4413.9|18
1729063450000|2024-10-16 07:24:10|4416.9|4412.9|4417.9|4413.9|4417.9|4413.9|4416.9|4412.9|47
1729063460000|2024-10-16 07:24:20|4418.4|4414.4|4415.9|4411.9|4418.4|4414.4|4415.9|4411.9|51
1729063470000|2024-10-16 07:24:30|4414.9|4410.9|4414.4|4410.4|4415.9|4411.9|4414.4|4410.4|99
1729063480000|2024-10-16 07:24:40|4413.9|4409.9|4414.9|4410.9|4415.9|4411.9|4413.4|4409.4|68
1729063490000|2024-10-16 07:24:50|4415.4|4411.4|4415.9|4411.9|4415.9|4411.9|4413.9|4409.9|20
1729063500000|2024-10-16 07:25:00|4416.4|4412.4|4418.9|4414.9|4418.9|4414.9|4415.9|4411.9|46
1729063510000|2024-10-16 07:25:10|4418.4|4414.4|4418.9|4414.9|4419.9|4415.9|4418.4|4414.4|57
1729063520000|2024-10-16 07:25:20|4419.4|4415.4|4419.9|4415.9|4420.9|4416.9|4418.9|4414.9|37
1729063530000|2024-10-16 07:25:30|4420.4|4416.4|4421.9|4417.9|4421.9|4417.9|4420.4|4416.4|23
1729063540000|2024-10-16 07:25:40|4420.9|4416.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|35
1729063550000|2024-10-16 07:25:50|4419.9|4415.9|4420.9|4416.9|4420.9|4416.9|4419.9|4415.9|33
1729063560000|2024-10-16 07:26:00|4419.9|4415.9|4419.9|4415.9|4419.9|4415.9|4418.9|4414.9|35
1729063570000|2024-10-16 07:26:10|4418.9|4414.9|4419.4|4415.4|4419.9|4415.9|4418.9|4414.9|15
1729063580000|2024-10-16 07:26:20|4419.9|4415.9|4417.9|4413.9|4420.4|4416.4|4417.9|4413.9|42
1729063590000|2024-10-16 07:26:30|4418.9|4414.9|4418.4|4414.4|4418.9|4414.9|4417.9|4413.9|35
1729063600000|2024-10-16 07:26:40|4417.9|4413.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|12
1729063610000|2024-10-16 07:26:50|4419.9|4415.9|4419.9|4415.9|4419.9|4415.9|4419.9|4415.9|15
1729063620000|2024-10-16 07:27:00|4420.9|4416.9|4419.9|4415.9|4420.9|4416.9|4419.9|4415.9|38
1729063630000|2024-10-16 07:27:10|4420.4|4416.4|4419.9|4415.9|4420.9|4416.9|4419.9|4415.9|43
1729063640000|2024-10-16 07:27:20|4418.9|4414.9|4419.9|4415.9|4419.9|4415.9|4417.9|4413.9|41
1729063650000|2024-10-16 07:27:30|4418.9|4414.9|4417.9|4413.9|4418.9|4414.9|4417.9|4413.9|19
1729063660000|2024-10-16 07:27:40|||||||||33
1729063670000|2024-10-16 07:27:50|4418.4|4414.4|4417.9|4413.9|4418.9|4414.9|4416.9|4412.9|39
1729063680000|2024-10-16 07:28:00|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|24
1729063690000|2024-10-16 07:28:10|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|28
1729063700000|2024-10-16 07:28:20|||||||||38
1729063710000|2024-10-16 07:28:30|4419.9|4415.9|4420.9|4416.9|4420.9|4416.9|4419.9|4415.9|93
1729063720000|2024-10-16 07:28:40|4420.4|4416.4|4419.9|4415.9|4420.9|4416.9|4419.9|4415.9|21
1729063730000|2024-10-16 07:28:50|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|33
1729063740000|2024-10-16 07:29:00|4418.4|4414.4|4417.9|4413.9|4418.4|4414.4|4417.9|4413.9|55
1729063750000|2024-10-16 07:29:10|4418.4|4414.4|4416.9|4412.9|4418.4|4414.4|4415.9|4411.9|67
1729063760000|2024-10-16 07:29:20|4416.4|4412.4|4416.9|4412.9|4417.9|4413.9|4416.4|4412.4|85
1729063770000|2024-10-16 07:29:30|4415.9|4411.9|4415.9|4411.9|4416.4|4412.4|4415.9|4411.9|65
1729063780000|2024-10-16 07:29:40|4416.4|4412.4|4416.9|4412.9|4417.9|4413.9|4415.9|4411.9|18
1729063790000|2024-10-16 07:29:50|4415.9|4411.9|4414.9|4410.9|4415.9|4411.9|4414.9|4410.9|45
1729063800000|2024-10-16 07:30:00|4414.4|4410.4|4413.9|4409.9|4414.9|4410.9|4413.9|4409.9|63
1729063810000|2024-10-16 07:30:10|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4414.4|4410.4|22
1729063820000|2024-10-16 07:30:20|4415.9|4411.9|4415.9|4411.9|4416.4|4412.4|4415.9|4411.9|15
1729063830000|2024-10-16 07:30:30|4415.4|4411.4|4414.9|4410.9|4415.9|4411.9|4413.9|4409.9|68
1729063840000|2024-10-16 07:30:40|4413.9|4409.9|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|29
1729063850000|2024-10-16 07:30:50|4413.9|4409.9|4415.9|4411.9|4415.9|4411.9|4413.9|4409.9|46
1729063860000|2024-10-16 07:31:00|4416.9|4412.9|4416.9|4412.9|4416.9|4412.9|4416.9|4412.9|23
1729063870000|2024-10-16 07:31:10|4418.4|4414.4|4417.9|4413.9|4419.9|4415.9|4417.9|4413.9|57
1729063880000|2024-10-16 07:31:20|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4418.4|4414.4|7
1729063890000|2024-10-16 07:31:30|4421.4|4417.4|4419.4|4415.4|4421.4|4417.4|4419.4|4415.4|69
1729063900000|2024-10-16 07:31:40|4418.9|4414.9|4416.9|4412.9|4418.9|4414.9|4416.9|4412.9|29
1729063910000|2024-10-16 07:31:50|4416.4|4412.4|4414.9|4410.9|4416.4|4412.4|4414.9|4410.9|25
1729063920000|2024-10-16 07:32:00|4415.4|4411.4|4414.9|4410.9|4415.4|4411.4|4414.9|4410.9|13
1729063930000|2024-10-16 07:32:10|4415.9|4411.9|4415.9|4411.9|4416.4|4412.4|4415.9|4411.9|50
1729063940000|2024-10-16 07:32:20|4414.9|4410.9|4413.9|4409.9|4415.9|4411.9|4413.9|4409.9|42
1729063950000|2024-10-16 07:32:30|4413.4|4409.4|4412.9|4408.9|4413.9|4409.9|4412.9|4408.9|35
1729063960000|2024-10-16 07:32:40|||||||||7
1729063970000|2024-10-16 07:32:50|4411.9|4407.9|4411.9|4407.9|4411.9|4407.9|4411.9|4407.9|15
1729063980000|2024-10-16 07:33:00|4412.4|4408.4|4413.9|4409.9|4413.9|4409.9|4411.9|4407.9|31
1729063990000|2024-10-16 07:33:10|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|38
1729064000000|2024-10-16 07:33:20|4415.9|4411.9|4414.9|4410.9|4415.9|4411.9|4414.9|4410.9|15
1729064010000|2024-10-16 07:33:30|4415.9|4411.9|4416.4|4412.4|4416.9|4412.9|4414.9|4410.9|55
1729064020000|2024-10-16 07:33:40|4416.9|4412.9|4416.9|4412.9|4417.9|4413.9|4416.9|4412.9|12
1729064030000|2024-10-16 07:33:50|4417.4|4413.4|4417.9|4413.9|4417.9|4413.9|4417.4|4413.4|9
1729064040000|2024-10-16 07:34:00|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|19
1729064050000|2024-10-16 07:34:10|4419.9|4415.9|4419.9|4415.9|4420.4|4416.4|4418.9|4414.9|30
1729064060000|2024-10-16 07:34:20|4419.4|4415.4|4418.9|4414.9|4419.9|4415.9|4418.9|4414.9|11
1729064070000|2024-10-16 07:34:30|4418.4|4414.4|4418.4|4414.4|4418.9|4414.9|4417.9|4413.9|46
1729064080000|2024-10-16 07:34:40|4417.9|4413.9|4416.4|4412.4|4417.9|4413.9|4415.9|4411.9|20
1729064090000|2024-10-16 07:34:50|4415.9|4411.9|4416.9|4412.9|4417.9|4413.9|4415.9|4411.9|9
1729064100000|2024-10-16 07:35:00|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|10
1729064110000|2024-10-16 07:35:10|4416.9|4412.9|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|15
1729064120000|2024-10-16 07:35:20|4417.9|4413.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|8
1729064130000|2024-10-16 07:35:30|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4418.4|4414.4|13
1729064140000|2024-10-16 07:35:40|||||||||15
1729064150000|2024-10-16 07:35:50|4419.9|4415.9|4419.9|4415.9|4419.9|4415.9|4418.9|4414.9|22
1729064160000|2024-10-16 07:36:00|4419.4|4415.4|4419.9|4415.9|4419.9|4415.9|4419.4|4415.4|28
1729064170000|2024-10-16 07:36:10|4419.4|4415.4|4418.9|4414.9|4419.4|4415.4|4418.9|4414.9|4
1729064180000|2024-10-16 07:36:20|4418.4|4414.4|4417.9|4413.9|4418.4|4414.4|4416.9|4412.9|44
1729064190000|2024-10-16 07:36:30|4418.4|4414.4|4418.4|4414.4|4418.9|4414.9|4418.4|4414.4|22
1729064200000|2024-10-16 07:36:40|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4418.4|4414.4|4
1729064210000|2024-10-16 07:36:50|4419.4|4415.4|4420.9|4416.9|4420.9|4416.9|4419.4|4415.4|26
1729064220000|2024-10-16 07:37:00|4420.4|4416.4|4419.9|4415.9|4420.4|4416.4|4419.4|4415.4|14
1729064230000|2024-10-16 07:37:10|4421.4|4417.4|4420.9|4416.9|4421.4|4417.4|4420.4|4416.4|50
1729064240000|2024-10-16 07:37:20|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|58
1729064250000|2024-10-16 07:37:30|4420.9|4416.9|4419.9|4415.9|4421.9|4417.9|4419.9|4415.9|61
1729064260000|2024-10-16 07:37:40|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|23
1729064270000|2024-10-16 07:37:50|4419.4|4415.4|4418.9|4414.9|4419.9|4415.9|4418.9|4414.9|18
1729064280000|2024-10-16 07:38:00|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4418.9|4414.9|10
1729064290000|2024-10-16 07:38:10|4419.9|4415.9|4420.9|4416.9|4420.9|4416.9|4419.9|4415.9|35
1729064300000|2024-10-16 07:38:20|4420.4|4416.4|4417.9|4413.9|4420.4|4416.4|4417.9|4413.9|37
1729064310000|2024-10-16 07:38:30|4417.4|4413.4|4416.9|4412.9|4418.4|4414.4|4416.4|4412.4|37
1729064320000|2024-10-16 07:38:40|4417.4|4413.4|4415.9|4411.9|4417.9|4413.9|4415.9|4411.9|52
1729064330000|2024-10-16 07:38:50|4416.4|4412.4|4416.9|4412.9|4416.9|4412.9|4416.4|4412.4|29
1729064340000|2024-10-16 07:39:00|4416.4|4412.4|4415.9|4411.9|4416.4|4412.4|4414.9|4410.9|34
1729064350000|2024-10-16 07:39:10|4414.9|4410.9|4412.9|4408.9|4414.9|4410.9|4412.9|4408.9|27
1729064360000|2024-10-16 07:39:20|4412.4|4408.4|4411.9|4407.9|4412.9|4408.9|4411.9|4407.9|41
1729064370000|2024-10-16 07:39:30|4412.4|4408.4|4411.9|4407.9|4412.4|4408.4|4411.9|4407.9|17
1729064380000|2024-10-16 07:39:40|4412.4|4408.4|4412.4|4408.4|4412.9|4408.9|4411.9|4407.9|34
1729064390000|2024-10-16 07:39:50|4411.9|4407.9|4410.9|4406.9|4412.4|4408.4|4410.9|4406.9|28
1729064400000|2024-10-16 07:40:00|4411.9|4407.9|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|74
1729064410000|2024-10-16 07:40:10|4411.4|4407.4|4411.9|4407.9|4412.4|4408.4|4411.4|4407.4|38
1729064420000|2024-10-16 07:40:20|4412.4|4408.4|4412.4|4408.4|4412.4|4408.4|4412.4|4408.4|19
1729064430000|2024-10-16 07:40:30|4411.9|4407.9|4412.9|4408.9|4413.9|4409.9|4411.9|4407.9|33
1729064440000|2024-10-16 07:40:40|4411.9|4407.9|4412.4|4408.4|4412.9|4408.9|4411.9|4407.9|42
1729064450000|2024-10-16 07:40:50|4412.9|4408.9|4412.4|4408.4|4412.9|4408.9|4412.4|4408.4|14
1729064460000|2024-10-16 07:41:00|4411.9|4407.9|4412.4|4408.4|4412.4|4408.4|4411.9|4407.9|25
1729064470000|2024-10-16 07:41:10|4411.9|4407.9|4411.9|4407.9|4411.9|4407.9|4411.9|4407.9|25
1729064480000|2024-10-16 07:41:20|4412.4|4408.4|4413.9|4409.9|4414.9|4410.9|4412.4|4408.4|68
1729064490000|2024-10-16 07:41:30|4414.4|4410.4|4413.9|4409.9|4414.9|4410.9|4413.9|4409.9|64
1729064500000|2024-10-16 07:41:40|4412.9|4408.9|4413.9|4409.9|4413.9|4409.9|4412.9|4408.9|39
1729064510000|2024-10-16 07:41:50|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|23
1729064520000|2024-10-16 07:42:00|4415.9|4411.9|4415.9|4411.9|4415.9|4411.9|4414.9|4410.9|30
1729064530000|2024-10-16 07:42:10|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|23
1729064540000|2024-10-16 07:42:20|4414.4|4410.4|4413.9|4409.9|4414.9|4410.9|4412.9|4408.9|27
1729064550000|2024-10-16 07:42:30|4413.4|4409.4|4412.9|4408.9|4413.9|4409.9|4412.9|4408.9|22
1729064560000|2024-10-16 07:42:40|4413.9|4409.9|4413.9|4409.9|4414.4|4410.4|4412.9|4408.9|51
1729064570000|2024-10-16 07:42:50|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4414.4|4410.4|28
1729064580000|2024-10-16 07:43:00|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4414.4|4410.4|36
1729064590000|2024-10-16 07:43:10|4414.4|4410.4|4416.9|4412.9|4416.9|4412.9|4414.4|4410.4|60
1729064600000|2024-10-16 07:43:20|4417.4|4413.4|4417.9|4413.9|4417.9|4413.9|4417.4|4413.4|15
1729064610000|2024-10-16 07:43:30|||||||||34
1729064620000|2024-10-16 07:43:40|4418.9|4414.9|4419.9|4415.9|4420.9|4416.9|4418.9|4414.9|62
1729064630000|2024-10-16 07:43:50|4419.4|4415.4|4421.4|4417.4|4421.4|4417.4|4419.4|4415.4|34
1729064640000|2024-10-16 07:44:00|4420.9|4416.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|12
1729064650000|2024-10-16 07:44:10|4419.9|4415.9|4419.9|4415.9|4419.9|4415.9|4419.9|4415.9|47
1729064660000|2024-10-16 07:44:20|4420.9|4416.9|4420.9|4416.9|4420.9|4416.9|4420.9|4416.9|24
1729064670000|2024-10-16 07:44:30|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|17
1729064680000|2024-10-16 07:44:40|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4419.9|4415.9|42
1729064690000|2024-10-16 07:44:50|4420.4|4416.4|4419.4|4415.4|4420.9|4416.9|4418.9|4414.9|30
1729064700000|2024-10-16 07:45:00|4419.9|4415.9|4418.9|4414.9|4419.9|4415.9|4417.9|4413.9|54
1729064710000|2024-10-16 07:45:10|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|26
1729064720000|2024-10-16 07:45:20|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4416.9|4412.9|49
1729064730000|2024-10-16 07:45:30|4416.9|4412.9|4418.9|4414.9|4418.9|4414.9|4416.9|4412.9|21
1729064740000|2024-10-16 07:45:40|4419.4|4415.4|4418.9|4414.9|4419.4|4415.4|4417.9|4413.9|47
1729064750000|2024-10-16 07:45:50|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4418.4|4414.4|18
1729064760000|2024-10-16 07:46:00|4417.9|4413.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|54
1729064770000|2024-10-16 07:46:10|4419.4|4415.4|4419.9|4415.9|4419.9|4415.9|4419.4|4415.4|85
1729064780000|2024-10-16 07:46:20|4419.4|4415.4|4419.9|4415.9|4419.9|4415.9|4418.9|4414.9|42
1729064790000|2024-10-16 07:46:30|4418.9|4414.9|4419.9|4415.9|4419.9|4415.9|4418.9|4414.9|47
1729064800000|2024-10-16 07:46:40|4418.9|4414.9|4418.4|4414.4|4419.9|4415.9|4417.9|4413.9|39
1729064810000|2024-10-16 07:46:50|4417.9|4413.9|4418.9|4414.9|4418.9|4414.9|4417.9|4413.9|31
1729064820000|2024-10-16 07:47:00|4419.9|4415.9|4417.9|4413.9|4420.9|4416.9|4417.9|4413.9|108
1729064830000|2024-10-16 07:47:10|4418.9|4414.9|4416.9|4412.9|4418.9|4414.9|4416.9|4412.9|43
1729064840000|2024-10-16 07:47:20|4417.4|4413.4|4416.9|4412.9|4417.4|4413.4|4415.9|4411.9|37
1729064850000|2024-10-16 07:47:30|4417.9|4413.9|4417.9|4413.9|4417.9|4413.9|4417.9|4413.9|18
1729064860000|2024-10-16 07:47:40|4416.9|4412.9|4416.9|4412.9|4416.9|4412.9|4416.9|4412.9|28
1729064870000|2024-10-16 07:47:50|4416.4|4412.4|4417.9|4413.9|4417.9|4413.9|4416.4|4412.4|36
1729064880000|2024-10-16 07:48:00|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|22
1729064890000|2024-10-16 07:48:10|4419.9|4415.9|4418.9|4414.9|4419.9|4415.9|4418.9|4414.9|58
1729064900000|2024-10-16 07:48:20|||||||||9
1729064910000|2024-10-16 07:48:30|4419.9|4415.9|4416.9|4412.9|4420.9|4416.9|4416.9|4412.9|114
1729064920000|2024-10-16 07:48:40|4417.9|4413.9|4416.9|4412.9|4417.9|4413.9|4416.9|4412.9|40
1729064930000|2024-10-16 07:48:50|4415.9|4411.9|4414.9|4410.9|4415.9|4411.9|4414.9|4410.9|15
1729064940000|2024-10-16 07:49:00|4415.4|4411.4|4414.4|4410.4|4415.9|4411.9|4414.4|4410.4|58
1729064950000|2024-10-16 07:49:10|4414.9|4410.9|4414.9|4410.9|4415.9|4411.9|4413.9|4409.9|39
1729064960000|2024-10-16 07:49:20|4413.9|4409.9|4413.9|4409.9|4414.4|4410.4|4413.9|4409.9|35
1729064970000|2024-10-16 07:49:30|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4413.9|4409.9|50
1729064980000|2024-10-16 07:49:40|4415.4|4411.4|4416.9|4412.9|4416.9|4412.9|4414.9|4410.9|42
1729064990000|2024-10-16 07:49:50|4416.4|4412.4|4415.9|4411.9|4416.9|4412.9|4415.9|4411.9|22
1729065000000|2024-10-16 07:50:00|4416.4|4412.4|4416.4|4412.4|4417.9|4413.9|4414.9|4410.9|66
1729065010000|2024-10-16 07:50:10|4415.9|4411.9|4415.9|4411.9|4415.9|4411.9|4414.9|4410.9|30
1729065020000|2024-10-16 07:50:20|4414.9|4410.9|4415.4|4411.4|4415.9|4411.9|4414.9|4410.9|67
1729065030000|2024-10-16 07:50:30|4415.9|4411.9|4414.9|4410.9|4415.9|4411.9|4413.9|4409.9|34
1729065040000|2024-10-16 07:50:40|4414.4|4410.4|4412.9|4408.9|4414.4|4410.4|4412.9|4408.9|56
1729065050000|2024-10-16 07:50:50|4412.4|4408.4|4413.9|4409.9|4413.9|4409.9|4412.4|4408.4|46
1729065060000|2024-10-16 07:51:00|4414.9|4410.9|4414.4|4410.4|4415.4|4411.4|4414.4|4410.4|74
1729065070000|2024-10-16 07:51:10|4413.9|4409.9|4414.9|4410.9|4415.4|4411.4|4413.9|4409.9|30
1729065080000|2024-10-16 07:51:20|4415.4|4411.4|4415.9|4411.9|4415.9|4411.9|4414.9|4410.9|21
1729065090000|2024-10-16 07:51:30|4416.4|4412.4|4416.9|4412.9|4416.9|4412.9|4415.9|4411.9|39
1729065100000|2024-10-16 07:51:40|4417.9|4413.9|4417.9|4413.9|4417.9|4413.9|4417.9|4413.9|25
1729065110000|2024-10-16 07:51:50|4416.9|4412.9|4419.9|4415.9|4419.9|4415.9|4416.9|4412.9|84
1729065120000|2024-10-16 07:52:00|4419.4|4415.4|4419.9|4415.9|4420.9|4416.9|4418.9|4414.9|57
1729065130000|2024-10-16 07:52:10|4420.4|4416.4|4420.9|4416.9|4421.4|4417.4|4420.4|4416.4|28
1729065140000|2024-10-16 07:52:20|4421.9|4417.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|43
1729065150000|2024-10-16 07:52:30|4421.4|4417.4|4421.9|4417.9|4421.9|4417.9|4421.4|4417.4|91
1729065160000|2024-10-16 07:52:40|4421.4|4417.4|4422.9|4418.9|4422.9|4418.9|4420.9|4416.9|53
1729065170000|2024-10-16 07:52:50|4421.9|4417.9|4421.9|4417.9|4422.9|4418.9|4421.4|4417.4|42
1729065180000|2024-10-16 07:53:00|4421.4|4417.4|4421.9|4417.9|4421.9|4417.9|4421.4|4417.4|40
1729065190000|2024-10-16 07:53:10|||||||||13
1729065200000|2024-10-16 07:53:20|||||||||44
1729065210000|2024-10-16 07:53:30|4422.9|4418.9|4422.9|4418.9|4422.9|4418.9|4422.9|4418.9|42
1729065220000|2024-10-16 07:53:40|4421.9|4417.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|35
1729065230000|2024-10-16 07:53:50|4422.4|4418.4|4422.9|4418.9|4422.9|4418.9|4421.9|4417.9|65
1729065240000|2024-10-16 07:54:00|4421.9|4417.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|58
1729065250000|2024-10-16 07:54:10|||||||||10
1729065260000|2024-10-16 07:54:20|4421.4|4417.4|4421.9|4417.9|4421.9|4417.9|4421.4|4417.4|42
1729065270000|2024-10-16 07:54:30|4420.9|4416.9|4420.9|4416.9|4420.9|4416.9|4420.9|4416.9|50
1729065280000|2024-10-16 07:54:40|4421.4|4417.4|4419.9|4415.9|4421.4|4417.4|4419.9|4415.9|41
1729065290000|2024-10-16 07:54:50|4420.9|4416.9|4420.9|4416.9|4420.9|4416.9|4419.9|4415.9|43
1729065300000|2024-10-16 07:55:00|4419.9|4415.9|4417.4|4413.4|4420.9|4416.9|4415.9|4411.9|99
1729065310000|2024-10-16 07:55:10|4417.9|4413.9|4415.9|4411.9|4417.9|4413.9|4415.9|4411.9|35
1729065320000|2024-10-16 07:55:20|4416.4|4412.4|4413.9|4409.9|4416.4|4412.4|4413.9|4409.9|57
1729065330000|2024-10-16 07:55:30|4412.9|4408.9|4412.9|4408.9|4412.9|4408.9|4411.9|4407.9|68
1729065340000|2024-10-16 07:55:40|4413.9|4409.9|4412.9|4408.9|4414.4|4410.4|4412.9|4408.9|55
1729065350000|2024-10-16 07:55:50|4412.4|4408.4|4411.9|4407.9|4412.4|4408.4|4411.9|4407.9|31
1729065360000|2024-10-16 07:56:00|4412.4|4408.4|4410.9|4406.9|4412.9|4408.9|4410.9|4406.9|38
1729065370000|2024-10-16 07:56:10|4410.4|4406.4|4408.9|4404.9|4410.4|4406.4|4408.9|4404.9|74
1729065380000|2024-10-16 07:56:20|||||||||5
1729065390000|2024-10-16 07:56:30|4409.9|4405.9|4408.9|4404.9|4409.9|4405.9|4408.9|4404.9|40
1729065400000|2024-10-16 07:56:40|4409.4|4405.4|4408.9|4404.9|4409.9|4405.9|4408.9|4404.9|33
1729065410000|2024-10-16 07:56:50|4408.4|4404.4|4408.9|4404.9|4408.9|4404.9|4408.4|4404.4|53
1729065420000|2024-10-16 07:57:00|4409.4|4405.4|4409.9|4405.9|4409.9|4405.9|4408.9|4404.9|45
1729065430000|2024-10-16 07:57:10|4408.9|4404.9|4409.4|4405.4|4409.9|4405.9|4408.9|4404.9|31
1729065440000|2024-10-16 07:57:20|4408.9|4404.9|4408.9|4404.9|4409.9|4405.9|4408.9|4404.9|42
1729065450000|2024-10-16 07:57:30|||||||||13
1729065460000|2024-10-16 07:57:40|4408.4|4404.4|4408.9|4404.9|4408.9|4404.9|4407.9|4403.9|20
1729065470000|2024-10-16 07:57:50|4409.4|4405.4|4409.9|4405.9|4409.9|4405.9|4409.4|4405.4|73
1729065480000|2024-10-16 07:58:00|||||||||30
1729065490000|2024-10-16 07:58:10|4409.4|4405.4|4407.9|4403.9|4409.9|4405.9|4407.9|4403.9|83
1729065500000|2024-10-16 07:58:20|4408.4|4404.4|4406.9|4402.9|4408.4|4404.4|4405.9|4401.9|94
1729065510000|2024-10-16 07:58:30|4407.4|4403.4|4407.4|4403.4|4408.9|4404.9|4406.9|4402.9|81
1729065520000|2024-10-16 07:58:40|4407.9|4403.9|4406.9|4402.9|4407.9|4403.9|4406.4|4402.4|98
1729065530000|2024-10-16 07:58:50|||||||||15
1729065540000|2024-10-16 07:59:00|4406.4|4402.4|4406.9|4402.9|4406.9|4402.9|4406.4|4402.4|50
1729065550000|2024-10-16 07:59:10|4406.4|4402.4|4405.9|4401.9|4406.9|4402.9|4404.9|4400.9|32
1729065560000|2024-10-16 07:59:20|||||||||9
1729065570000|2024-10-16 07:59:30|4406.9|4402.9|4406.9|4402.9|4406.9|4402.9|4406.9|4402.9|21
1729065580000|2024-10-16 07:59:40|||||||||36
1729065590000|2024-10-16 07:59:50|4406.4|4402.4|4407.4|4403.4|4407.4|4403.4|4405.9|4401.9|160
1729065600000|2024-10-16 08:00:00|4404.9|4400.9|4402.9|4398.9|4404.9|4400.9|4402.9|4398.9|109
1729065610000|2024-10-16 08:00:10|4401.9|4397.9|4401.4|4397.4|4401.9|4397.9|4400.4|4396.4|27
1729065620000|2024-10-16 08:00:20|4401.9|4397.9|4401.4|4397.4|4401.9|4397.9|4401.4|4397.4|2
1729065630000|2024-10-16 08:00:30|4401.9|4397.9|4401.9|4397.9|4402.9|4398.9|4401.9|4397.9|113
1729065640000|2024-10-16 08:00:40|4402.4|4398.4|4401.9|4397.9|4403.9|4399.9|4401.9|4397.9|30
1729065650000|2024-10-16 08:00:50|4402.4|4398.4|4401.9|4397.9|4402.4|4398.4|4401.4|4397.4|22
1729065660000|2024-10-16 08:01:00|4402.4|4398.4|4401.9|4397.9|4402.4|4398.4|4399.9|4395.9|57
1729065670000|2024-10-16 08:01:10|4402.9|4398.9|4400.9|4396.9|4402.9|4398.9|4399.9|4395.9|33
1729065680000|2024-10-16 08:01:20|4400.4|4396.4|4399.9|4395.9|4400.4|4396.4|4398.9|4394.9|68
1729065690000|2024-10-16 08:01:30|4399.4|4395.4|4398.9|4394.9|4399.4|4395.4|4398.4|4394.4|42
1729065700000|2024-10-16 08:01:40|4398.4|4394.4|4397.4|4393.4|4398.9|4394.9|4396.9|4392.9|44
1729065710000|2024-10-16 08:01:50|4397.9|4393.9|4397.4|4393.4|4397.9|4393.9|4396.9|4392.9|28
1729065720000|2024-10-16 08:02:00|4397.9|4393.9|4396.9|4392.9|4397.9|4393.9|4396.9|4392.9|62
1729065730000|2024-10-16 08:02:10|4397.4|4393.4|4395.4|4391.4|4397.9|4393.9|4395.4|4391.4|87
1729065740000|2024-10-16 08:02:20|4395.9|4391.9|4396.4|4392.4|4396.9|4392.9|4395.9|4391.9|33
1729065750000|2024-10-16 08:02:30|4396.9|4392.9|4397.9|4393.9|4397.9|4393.9|4396.4|4392.4|79
1729065760000|2024-10-16 08:02:40|4398.4|4394.4|4398.4|4394.4|4399.4|4395.4|4398.4|4394.4|29
1729065770000|2024-10-16 08:02:50|4397.9|4393.9|4397.9|4393.9|4397.9|4393.9|4397.4|4393.4|1
1729065780000|2024-10-16 08:03:00|4397.4|4393.4|4397.9|4393.9|4397.9|4393.9|4396.9|4392.9|18
1729065790000|2024-10-16 08:03:10|4398.4|4394.4|4398.4|4394.4|4398.9|4394.9|4397.9|4393.9|50
1729065800000|2024-10-16 08:03:20|4397.9|4393.9|4395.9|4391.9|4397.9|4393.9|4395.9|4391.9|35
1729065810000|2024-10-16 08:03:30|4395.4|4391.4|4395.9|4391.9|4395.9|4391.9|4394.9|4390.9|14
1729065820000|2024-10-16 08:03:40|||||||||1
1729065830000|2024-10-16 08:03:50|4396.9|4392.9|4394.9|4390.9|4397.4|4393.4|4394.9|4390.9|104
1729065840000|2024-10-16 08:04:00|4395.9|4391.9|4395.9|4391.9|4395.9|4391.9|4395.4|4391.4|10
1729065850000|2024-10-16 08:04:10|4394.9|4390.9|4394.9|4390.9|4394.9|4390.9|4394.9|4390.9|2
1729065860000|2024-10-16 08:04:20|4394.4|4390.4|4395.4|4391.4|4395.9|4391.9|4394.4|4390.4|13
1729065870000|2024-10-16 08:04:30|4395.9|4391.9|4394.9|4390.9|4396.4|4392.4|4394.4|4390.4|58
1729065880000|2024-10-16 08:04:40|||||||||2
1729065890000|2024-10-16 08:04:50|4395.4|4391.4|4395.9|4391.9|4395.9|4391.9|4395.4|4391.4|6
1729065900000|2024-10-16 08:05:00|4397.4|4393.4|4398.4|4394.4|4398.4|4394.4|4396.9|4392.9|25
1729065910000|2024-10-16 08:05:10|4397.9|4393.9|4396.9|4392.9|4398.9|4394.9|4396.9|4392.9|24
1729065920000|2024-10-16 08:05:20|4396.4|4392.4|4395.4|4391.4|4396.4|4392.4|4394.9|4390.9|49
1729065930000|2024-10-16 08:05:30|4395.9|4391.9|4395.9|4391.9|4396.9|4392.9|4395.4|4391.4|8
1729065940000|2024-10-16 08:05:40|4396.4|4392.4|4396.9|4392.9|4397.9|4393.9|4396.4|4392.4|17
1729065950000|2024-10-16 08:05:50|4397.4|4393.4|4397.9|4393.9|4398.4|4394.4|4397.4|4393.4|2
1729065960000|2024-10-16 08:06:00|4396.9|4392.9|4396.9|4392.9|4396.9|4392.9|4396.9|4392.9|9
1729065970000|2024-10-16 08:06:10|||||||||1
1729065980000|2024-10-16 08:06:20|4396.4|4392.4|4396.4|4392.4|4396.4|4392.4|4396.4|4392.4|24
1729065990000|2024-10-16 08:06:30|4395.9|4391.9|4393.9|4389.9|4395.9|4391.9|4393.9|4389.9|74
1729066000000|2024-10-16 08:06:40|4394.4|4390.4|4394.9|4390.9|4395.4|4391.4|4393.9|4389.9|73
1729066010000|2024-10-16 08:06:50|4395.4|4391.4|4395.4|4391.4|4395.9|4391.9|4394.9|4390.9|2
1729066020000|2024-10-16 08:07:00|4394.9|4390.9|4395.9|4391.9|4395.9|4391.9|4394.9|4390.9|7
1729066030000|2024-10-16 08:07:10|4395.4|4391.4|4394.9|4390.9|4395.9|4391.9|4394.9|4390.9|39
1729066040000|2024-10-16 08:07:20|4395.4|4391.4|4393.9|4389.9|4395.9|4391.9|4393.9|4389.9|43
1729066050000|2024-10-16 08:07:30|4394.4|4390.4|4395.4|4391.4|4395.4|4391.4|4394.4|4390.4|23
1729066060000|2024-10-16 08:07:40|4394.9|4390.9|4395.9|4391.9|4395.9|4391.9|4394.9|4390.9|23
1729066070000|2024-10-16 08:07:50|4395.4|4391.4|4395.4|4391.4|4395.9|4391.9|4394.9|4390.9|53
1729066080000|2024-10-16 08:08:00|4394.9|4390.9|4397.4|4393.4|4397.9|4393.9|4394.9|4390.9|143
1729066090000|2024-10-16 08:08:10|4396.9|4392.9|4390.9|4386.9|4397.4|4393.4|4390.9|4386.9|150
1729066100000|2024-10-16 08:08:20|4390.4|4386.4|4395.4|4391.4|4395.9|4391.9|4390.4|4386.4|53
1729066110000|2024-10-16 08:08:30|4394.9|4390.9|4397.9|4393.9|4397.9|4393.9|4394.9|4390.9|33
1729066120000|2024-10-16 08:08:40|4397.4|4393.4|4397.9|4393.9|4397.9|4393.9|4395.9|4391.9|121
1729066130000|2024-10-16 08:08:50|4395.9|4391.9|4396.9|4392.9|4396.9|4392.9|4395.4|4391.4|54
1729066140000|2024-10-16 08:09:00|4397.4|4393.4|4395.9|4391.9|4397.4|4393.4|4394.4|4390.4|35
1729066150000|2024-10-16 08:09:10|4396.4|4392.4|4393.9|4389.9|4397.4|4393.4|4393.9|4389.9|35
1729066160000|2024-10-16 08:09:20|4394.9|4390.9|4394.9|4390.9|4395.4|4391.4|4393.9|4389.9|32
1729066170000|2024-10-16 08:09:30|4394.4|4390.4|4394.4|4390.4|4394.9|4390.9|4392.9|4388.9|83
1729066180000|2024-10-16 08:09:40|4394.9|4390.9|4394.9|4390.9|4395.9|4391.9|4393.9|4389.9|8
1729066190000|2024-10-16 08:09:50|4394.4|4390.4|4395.9|4391.9|4396.9|4392.9|4393.9|4389.9|32
1729066200000|2024-10-16 08:10:00|4396.4|4392.4|4394.9|4390.9|4396.9|4392.9|4394.9|4390.9|9
1729066210000|2024-10-16 08:10:10|4395.4|4391.4|4394.9|4390.9|4396.4|4392.4|4393.9|4389.9|17
1729066220000|2024-10-16 08:10:20|4395.9|4391.9|4395.9|4391.9|4395.9|4391.9|4393.9|4389.9|70
1729066230000|2024-10-16 08:10:30|4394.9|4390.9|4396.9|4392.9|4396.9|4392.9|4394.9|4390.9|9
1729066240000|2024-10-16 08:10:40|4395.9|4391.9|4393.9|4389.9|4395.9|4391.9|4393.9|4389.9|14
1729066250000|2024-10-16 08:10:50|4394.4|4390.4|4394.4|4390.4|4395.9|4391.9|4393.9|4389.9|61
1729066260000|2024-10-16 08:11:00|4394.9|4390.9|4393.4|4389.4|4394.9|4390.9|4393.4|4389.4|19
1729066270000|2024-10-16 08:11:10|4392.9|4388.9|4393.9|4389.9|4393.9|4389.9|4392.9|4388.9|12
1729066280000|2024-10-16 08:11:20|4393.4|4389.4|4392.4|4388.4|4393.4|4389.4|4391.9|4387.9|20
1729066290000|2024-10-16 08:11:30|4391.9|4387.9|4389.4|4385.4|4392.4|4388.4|4388.9|4384.9|38
1729066300000|2024-10-16 08:11:40|4389.9|4385.9|4391.4|4387.4|4391.4|4387.4|4389.9|4385.9|52
1729066310000|2024-10-16 08:11:50|4390.9|4386.9|4389.9|4385.9|4390.9|4386.9|4389.9|4385.9|9
1729066320000|2024-10-16 08:12:00|4389.4|4385.4|4391.4|4387.4|4391.9|4387.9|4388.9|4384.9|21
1729066330000|2024-10-16 08:12:10|4391.9|4387.9|4392.9|4388.9|4393.9|4389.9|4391.4|4387.4|87
1729066340000|2024-10-16 08:12:20|4392.4|4388.4|4390.4|4386.4|4392.4|4388.4|4390.4|4386.4|53
1729066350000|2024-10-16 08:12:30|4389.9|4385.9|4390.9|4386.9|4390.9|4386.9|4389.9|4385.9|2
1729066360000|2024-10-16 08:12:40|4390.4|4386.4|4389.9|4385.9|4390.4|4386.4|4389.4|4385.4|3
1729066370000|2024-10-16 08:12:50|4389.4|4385.4|4388.9|4384.9|4389.9|4385.9|4388.9|4384.9|8
1729066380000|2024-10-16 08:13:00|4387.9|4383.9|4384.9|4380.9|4387.9|4383.9|4384.9|4380.9|57
1729066390000|2024-10-16 08:13:10|4384.4|4380.4|4384.9|4380.9|4384.9|4380.9|4382.9|4378.9|51
1729066400000|2024-10-16 08:13:20|4384.4|4380.4|4384.9|4380.9|4384.9|4380.9|4383.9|4379.9|26
1729066410000|2024-10-16 08:13:30|4384.4|4380.4|4382.9|4378.9|4384.4|4380.4|4382.4|4378.4|5
1729066420000|2024-10-16 08:13:40|4383.4|4379.4|4387.9|4383.9|4387.9|4383.9|4383.4|4379.4|70
1729066430000|2024-10-16 08:13:50|4386.9|4382.9|4388.9|4384.9|4390.4|4386.4|4386.9|4382.9|58
1729066440000|2024-10-16 08:14:00|4389.4|4385.4|4388.9|4384.9|4389.9|4385.9|4387.9|4383.9|64
1729066450000|2024-10-16 08:14:10|4389.9|4385.9|4390.9|4386.9|4390.9|4386.9|4389.9|4385.9|17
1729066460000|2024-10-16 08:14:20|4391.4|4387.4|4389.9|4385.9|4392.4|4388.4|4389.4|4385.4|49
1729066470000|2024-10-16 08:14:30|4389.4|4385.4|4389.9|4385.9|4389.9|4385.9|4389.4|4385.4|18
1729066480000|2024-10-16 08:14:40|4389.4|4385.4|4388.9|4384.9|4389.9|4385.9|4388.9|4384.9|35
1729066490000|2024-10-16 08:14:50|4388.4|4384.4|4387.9|4383.9|4388.9|4384.9|4386.9|4382.9|17
1729066500000|2024-10-16 08:15:00|4387.4|4383.4|4386.9|4382.9|4388.9|4384.9|4386.4|4382.4|18
1729066510000|2024-10-16 08:15:10|4386.4|4382.4|4386.9|4382.9|4386.9|4382.9|4386.4|4382.4|7
1729066520000|2024-10-16 08:15:20|||||||||14
1729066530000|2024-10-16 08:15:30|4387.9|4383.9|4389.4|4385.4|4389.4|4385.4|4387.9|4383.9|50
1729066540000|2024-10-16 08:15:40|4389.9|4385.9|4390.9|4386.9|4390.9|4386.9|4389.4|4385.4|32
1729066550000|2024-10-16 08:15:50|4390.4|4386.4|4388.9|4384.9|4390.9|4386.9|4388.9|4384.9|50
1729066560000|2024-10-16 08:16:00|4389.4|4385.4|4389.9|4385.9|4389.9|4385.9|4388.4|4384.4|27
1729066570000|2024-10-16 08:16:10|4388.9|4384.9|4389.9|4385.9|4390.9|4386.9|4388.9|4384.9|18
1729066580000|2024-10-16 08:16:20|4390.4|4386.4|4390.4|4386.4|4390.9|4386.9|4389.9|4385.9|12
1729066590000|2024-10-16 08:16:30|4390.9|4386.9|4389.4|4385.4|4390.9|4386.9|4388.9|4384.9|51
1729066600000|2024-10-16 08:16:40|4389.9|4385.9|4391.9|4387.9|4391.9|4387.9|4389.4|4385.4|20
1729066610000|2024-10-16 08:16:50|4391.4|4387.4|4391.9|4387.9|4391.9|4387.9|4390.9|4386.9|1721
1729066620000|2024-10-16 08:17:00|||||||||21
1729066630000|2024-10-16 08:17:10|4390.9|4386.9|4390.9|4386.9|4391.9|4387.9|4389.9|4385.9|42
1729066640000|2024-10-16 08:17:20|4389.9|4385.9|4389.4|4385.4|4389.9|4385.9|4388.9|4384.9|30
1729066650000|2024-10-16 08:17:30|4389.9|4385.9|4390.4|4386.4|4390.4|4386.4|4388.9|4384.9|46
1729066660000|2024-10-16 08:17:40|4390.9|4386.9|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|17
1729066670000|2024-10-16 08:17:50|4391.4|4387.4|4390.9|4386.9|4392.4|4388.4|4390.9|4386.9|77
1729066680000|2024-10-16 08:18:00|4390.4|4386.4|4389.9|4385.9|4390.9|4386.9|4389.9|4385.9|20
1729066690000|2024-10-16 08:18:10|4388.9|4384.9|4388.9|4384.9|4388.9|4384.9|4388.9|4384.9|9
1729066700000|2024-10-16 08:18:20|4389.4|4385.4|4388.9|4384.9|4389.9|4385.9|4388.9|4384.9|17
1729066710000|2024-10-16 08:18:30|4389.4|4385.4|4389.9|4385.9|4391.4|4387.4|4389.4|4385.4|60
1729066720000|2024-10-16 08:18:40|4390.9|4386.9|4391.9|4387.9|4391.9|4387.9|4390.9|4386.9|15
1729066730000|2024-10-16 08:18:50|4392.4|4388.4|4392.9|4388.9|4392.9|4388.9|4391.9|4387.9|5
1729066740000|2024-10-16 08:19:00|4393.4|4389.4|4392.9|4388.9|4393.9|4389.9|4392.9|4388.9|22
1729066750000|2024-10-16 08:19:10|4393.4|4389.4|4393.4|4389.4|4393.9|4389.9|4392.9|4388.9|25
1729066760000|2024-10-16 08:19:20|4392.4|4388.4|4391.9|4387.9|4392.4|4388.4|4391.9|4387.9|47
1729066770000|2024-10-16 08:19:30|4392.4|4388.4|4392.4|4388.4|4392.4|4388.4|4391.9|4387.9|7
1729066780000|2024-10-16 08:19:40|4392.9|4388.9|4393.9|4389.9|4394.4|4390.4|4392.9|4388.9|3684
1729066790000|2024-10-16 08:19:50|4394.4|4390.4|4393.4|4389.4|4394.4|4390.4|4392.9|4388.9|2
1729066800000|2024-10-16 08:20:00|4392.9|4388.9|4392.4|4388.4|4393.4|4389.4|4391.9|4387.9|56
1729066810000|2024-10-16 08:20:10|4392.9|4388.9|4392.4|4388.4|4392.9|4388.9|4391.9|4387.9|26
1729066820000|2024-10-16 08:20:20|4391.9|4387.9|4392.4|4388.4|4392.9|4388.9|4391.9|4387.9|9
1729066830000|2024-10-16 08:20:30|4392.9|4388.9|4392.9|4388.9|4393.9|4389.9|4392.4|4388.4|24
1729066840000|2024-10-16 08:20:40|4393.4|4389.4|4392.9|4388.9|4393.4|4389.4|4392.4|4388.4|43
1729066850000|2024-10-16 08:20:50|4393.4|4389.4|4393.9|4389.9|4393.9|4389.9|4392.9|4388.9|21
1729066860000|2024-10-16 08:21:00|4393.4|4389.4|4393.9|4389.9|4393.9|4389.9|4393.4|4389.4|31
1729066870000|2024-10-16 08:21:10|4393.4|4389.4|4392.9|4388.9|4393.9|4389.9|4392.9|4388.9|22
1729066880000|2024-10-16 08:21:20|4392.4|4388.4|4390.9|4386.9|4392.4|4388.4|4388.9|4384.9|885
1729066890000|2024-10-16 08:21:30|4390.4|4386.4|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|0
1729066900000|2024-10-16 08:21:40|4391.9|4387.9|4391.4|4387.4|4391.9|4387.9|4390.9|4386.9|9
1729066910000|2024-10-16 08:21:50|4391.9|4387.9|4390.9|4386.9|4391.9|4387.9|4390.9|4386.9|17
1729066920000|2024-10-16 08:22:00|4391.4|4387.4|4391.4|4387.4|4392.4|4388.4|4390.9|4386.9|59
1729066930000|2024-10-16 08:22:10|4391.9|4387.9|4391.9|4387.9|4392.4|4388.4|4391.4|4387.4|17
1729066940000|2024-10-16 08:22:20|4391.4|4387.4|4391.9|4387.9|4391.9|4387.9|4390.9|4386.9|12
1729066950000|2024-10-16 08:22:30|4392.4|4388.4|4391.4|4387.4|4392.4|4388.4|4390.9|4386.9|55
1729066960000|2024-10-16 08:22:40|4391.9|4387.9|4393.4|4389.4|4393.4|4389.4|4391.4|4387.4|288
1729066970000|2024-10-16 08:22:50|4392.9|4388.9|4392.4|4388.4|4392.9|4388.9|4392.4|4388.4|46
1729066980000|2024-10-16 08:23:00|4391.9|4387.9|4391.9|4387.9|4392.4|4388.4|4391.9|4387.9|8
1729066990000|2024-10-16 08:23:10|4390.9|4386.9|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|7
1729067010000|2024-10-16 08:23:30|4390.4|4386.4|4390.4|4386.4|4390.9|4386.9|4389.9|4385.9|50
1729067020000|2024-10-16 08:23:40|4390.9|4386.9|4391.9|4387.9|4391.9|4387.9|4390.9|4386.9|16
1729067030000|2024-10-16 08:23:50|4392.9|4388.9|4392.9|4388.9|4392.9|4388.9|4392.9|4388.9|7
1729067040000|2024-10-16 08:24:00|4393.4|4389.4|4392.9|4388.9|4393.9|4389.9|4392.9|4388.9|9
1729067050000|2024-10-16 08:24:10|4393.4|4389.4|4391.9|4387.9|4393.9|4389.9|4391.9|4387.9|9
1729067060000|2024-10-16 08:24:20|4390.9|4386.9|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|11
1729067070000|2024-10-16 08:24:30|4390.4|4386.4|4389.9|4385.9|4390.9|4386.9|4389.9|4385.9|15
1729067080000|2024-10-16 08:24:40|4390.4|4386.4|4389.9|4385.9|4390.9|4386.9|4389.9|4385.9|14
1729067090000|2024-10-16 08:24:50|4389.4|4385.4|4388.9|4384.9|4389.4|4385.4|4388.9|4384.9|9
1729067100000|2024-10-16 08:25:00|4389.4|4385.4|4389.9|4385.9|4390.4|4386.4|4389.4|4385.4|40
1729067110000|2024-10-16 08:25:10|4390.4|4386.4|4389.9|4385.9|4390.9|4386.9|4389.9|4385.9|4
1729067120000|2024-10-16 08:25:20|4390.4|4386.4|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|9
1729067130000|2024-10-16 08:25:30|4390.4|4386.4|4390.4|4386.4|4390.4|4386.4|4389.9|4385.9|52
1729067140000|2024-10-16 08:25:40|4389.9|4385.9|4389.9|4385.9|4390.9|4386.9|4389.9|4385.9|10
1729067150000|2024-10-16 08:25:50|4390.4|4386.4|4390.9|4386.9|4391.9|4387.9|4390.4|4386.4|30
1729067160000|2024-10-16 08:26:00|4390.4|4386.4|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|23
1729067170000|2024-10-16 08:26:10|4390.4|4386.4|4389.9|4385.9|4390.4|4386.4|4389.9|4385.9|8
1729067180000|2024-10-16 08:26:20|4389.4|4385.4|4388.9|4384.9|4389.9|4385.9|4388.9|4384.9|47
1729067190000|2024-10-16 08:26:30|4389.4|4385.4|4389.9|4385.9|4390.4|4386.4|4389.4|4385.4|2
1729067200000|2024-10-16 08:26:40|4390.4|4386.4|4389.9|4385.9|4390.9|4386.9|4388.9|4384.9|8
1729067210000|2024-10-16 08:26:50|4389.4|4385.4|4389.9|4385.9|4389.9|4385.9|4389.4|4385.4|3
1729067220000|2024-10-16 08:27:00|4389.4|4385.4|4388.9|4384.9|4389.9|4385.9|4387.9|4383.9|36
1729067230000|2024-10-16 08:27:10|4389.9|4385.9|4388.9|4384.9|4389.9|4385.9|4388.9|4384.9|60
1729067240000|2024-10-16 08:27:20|4389.4|4385.4|4390.9|4386.9|4390.9|4386.9|4389.4|4385.4|21
1729067250000|2024-10-16 08:27:30|||||||||16
1729067260000|2024-10-16 08:27:40|4391.4|4387.4|4391.4|4387.4|4391.9|4387.9|4391.4|4387.4|78
1729067270000|2024-10-16 08:27:50|4391.9|4387.9|4390.9|4386.9|4391.9|4387.9|4390.4|4386.4|12
1729067280000|2024-10-16 08:28:00|4389.9|4385.9|4390.9|4386.9|4390.9|4386.9|4389.4|4385.4|26
1729067290000|2024-10-16 08:28:10|4390.4|4386.4|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|23
1729067300000|2024-10-16 08:28:20|4391.4|4387.4|4391.4|4387.4|4391.9|4387.9|4390.9|4386.9|61
1729067310000|2024-10-16 08:28:30|4390.9|4386.9|4391.9|4387.9|4391.9|4387.9|4390.9|4386.9|16
1729067320000|2024-10-16 08:28:40|||||||||8
1729067330000|2024-10-16 08:28:50|4392.9|4388.9|4392.9|4388.9|4393.4|4389.4|4392.9|4388.9|23
1729067340000|2024-10-16 08:29:00|4393.4|4389.4|4392.4|4388.4|4393.9|4389.9|4391.4|4387.4|39
1729067350000|2024-10-16 08:29:10|4392.9|4388.9|4393.4|4389.4|4393.4|4389.4|4392.9|4388.9|14
1729067360000|2024-10-16 08:29:20|4393.9|4389.9|4393.4|4389.4|4393.9|4389.9|4392.4|4388.4|21
1729067370000|2024-10-16 08:29:30|4393.9|4389.9|4393.4|4389.4|4393.9|4389.9|4393.4|4389.4|4
1729067380000|2024-10-16 08:29:40|4392.9|4388.9|4392.9|4388.9|4393.4|4389.4|4392.4|4388.4|10
1729067390000|2024-10-16 08:29:50|4393.4|4389.4|4393.9|4389.9|4394.9|4390.9|4393.4|4389.4|5
1729067400000|2024-10-16 08:30:00|4395.2|4386.2|4395.3|4386.3|4395.3|4386.3|4395.2|4386.2|0
1729067410000|2024-10-16 08:30:10|4395.2|4386.2|4395|4386|4395.2|4386.2|4395|4386|0
1729067420000|2024-10-16 08:30:20|4395.1|4386.1|4395.1|4386.1|4395.2|4386.2|4395|4386|0
1729067430000|2024-10-16 08:30:30|4395|4386|4395|4386|4395|4386|4395|4386|0
1729067450000|2024-10-16 08:30:50|4395.1|4386.1|4395|4386|4395.1|4386.1|4395|4386|0
1729067460000|2024-10-16 08:31:00|4394.9|4385.9|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1729067470000|2024-10-16 08:31:10|4394.8|4385.8|4394.6|4385.6|4394.8|4385.8|4394.6|4385.6|0
1729067480000|2024-10-16 08:31:20|4394.5|4385.5|4394.6|4385.6|4394.6|4385.6|4394.5|4385.5|0
1729067490000|2024-10-16 08:31:30|4394.7|4385.7|4394.6|4385.6|4394.8|4385.8|4394.6|4385.6|0
1729067500000|2024-10-16 08:31:40|4394.4|4385.4|4394.2|4385.2|4394.6|4385.6|4394.2|4385.2|0
1729067510000|2024-10-16 08:31:50|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1729067520000|2024-10-16 08:32:00|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1729067530000|2024-10-16 08:32:10|4394.4|4385.4|4394.4|4385.4|4394.6|4385.6|4394.3|4385.3|0
1729067540000|2024-10-16 08:32:20|4394.5|4385.5|4394.3|4385.3|4394.5|4385.5|4394.3|4385.3|0
1729067550000|2024-10-16 08:32:30|4394.4|4385.4|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1729067560000|2024-10-16 08:32:40|4394.4|4385.4|4394.8|4385.8|4394.8|4385.8|4394.4|4385.4|0
1729067570000|2024-10-16 08:32:50|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1729067580000|2024-10-16 08:33:00|4394.6|4385.6|4394.9|4385.9|4394.9|4385.9|4394.6|4385.6|0
1729067600000|2024-10-16 08:33:20|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1729067620000|2024-10-16 08:33:40|4394.8|4385.8|4394.6|4385.6|4394.8|4385.8|4394.6|4385.6|0
1729067630000|2024-10-16 08:33:50|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1729067640000|2024-10-16 08:34:00|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.1|4385.1|0
1729067660000|2024-10-16 08:34:20|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1729067670000|2024-10-16 08:34:30|4394.1|4385.1|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1729067680000|2024-10-16 08:34:40|4394.1|4385.1|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1729067690000|2024-10-16 08:34:50|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|0
1729067700000|2024-10-16 08:35:00|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1729067710000|2024-10-16 08:35:10|4394.2|4385.2|4394.1|4385.1|4394.4|4385.4|4394.1|4385.1|0
1729067730000|2024-10-16 08:35:30|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|0
1729067740000|2024-10-16 08:35:40|4393.8|4384.8|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1729067750000|2024-10-16 08:35:50|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1729067760000|2024-10-16 08:36:00|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.3|4384.3|0
1729067770000|2024-10-16 08:36:10|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|0
1729067790000|2024-10-16 08:36:30|4393.4|4384.4|4393.2|4384.2|4393.4|4384.4|4393.1|4384.1|0
1729067800000|2024-10-16 08:36:40|4393.3|4384.3|4394.5|4385.5|4394.6|4385.6|4393.2|4384.2|0
1729067820000|2024-10-16 08:37:00|4394.6|4385.6|4394.6|4385.6|4395|4386|4394.5|4385.5|0
1729067830000|2024-10-16 08:37:10|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1729067840000|2024-10-16 08:37:20|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1729067850000|2024-10-16 08:37:30|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1729067860000|2024-10-16 08:37:40|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1729067870000|2024-10-16 08:37:50|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1729067880000|2024-10-16 08:38:00|4395|4386|4395|4386|4395.1|4386.1|4395|4386|0
1729067890000|2024-10-16 08:38:10|4395.2|4386.2|4395|4386|4395.2|4386.2|4395|4386|0
1729067900000|2024-10-16 08:38:20|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1729067910000|2024-10-16 08:38:30|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1729067920000|2024-10-16 08:38:40|4395.4|4386.4|4395.1|4386.1|4395.4|4386.4|4395.1|4386.1|0
1729067930000|2024-10-16 08:38:50|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1729067940000|2024-10-16 08:39:00|4395.1|4386.1|4395|4386|4395.2|4386.2|4394.9|4385.9|0
1729067950000|2024-10-16 08:39:10|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1729067960000|2024-10-16 08:39:20|4394.9|4385.9|4394.9|4385.9|4395|4386|4394.8|4385.8|0
1729067970000|2024-10-16 08:39:30|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1729067980000|2024-10-16 08:39:40|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.5|4385.5|0
1729067990000|2024-10-16 08:39:50|4394.5|4385.5|4394.5|4385.5|4394.7|4385.7|4394.5|4385.5|0
1729068000000|2024-10-16 08:40:00|4394.6|4385.6|4394.3|4385.3|4394.6|4385.6|4394.2|4385.2|0
1729068020000|2024-10-16 08:40:20|4394.5|4385.5|4394.1|4385.1|4394.5|4385.5|4394.1|4385.1|0
1729068030000|2024-10-16 08:40:30|4394.2|4385.2|4394|4385|4394.3|4385.3|4393.8|4384.8|0
1729068040000|2024-10-16 08:40:40|4393.8|4384.8|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1729068070000|2024-10-16 08:41:10|4393.7|4384.7|4393.6|4384.6|4393.7|4384.7|4393.6|4384.6|0
1729068080000|2024-10-16 08:41:20|4393.7|4384.7|4393.9|4384.9|4393.9|4384.9|4393.7|4384.7|0
1729068090000|2024-10-16 08:41:30|4393.8|4384.8|4394.1|4385.1|4394.2|4385.2|4393.7|4384.7|0
1729068120000|2024-10-16 08:42:00|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1729068130000|2024-10-16 08:42:10|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|4393.9|4384.9|0
1729068150000|2024-10-16 08:42:30|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1729068160000|2024-10-16 08:42:40|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1729068170000|2024-10-16 08:42:50|4394.1|4385.1|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1729068180000|2024-10-16 08:43:00|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|0
1729068190000|2024-10-16 08:43:10|4394.1|4385.1|4393.8|4384.8|4394.1|4385.1|4393.8|4384.8|0
1729068200000|2024-10-16 08:43:20|4393.9|4384.9|4394.2|4385.2|4394.2|4385.2|4393.9|4384.9|0
1729068210000|2024-10-16 08:43:30|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|0
1729068220000|2024-10-16 08:43:40|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1729068230000|2024-10-16 08:43:50|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1729068240000|2024-10-16 08:44:00|4394.2|4385.2|4394.3|4385.3|4394.4|4385.4|4394.2|4385.2|0
1729068250000|2024-10-16 08:44:10|4394.4|4385.4|4394.5|4385.5|4394.5|4385.5|4394.4|4385.4|0
1729068260000|2024-10-16 08:44:20|4394.4|4385.4|4394.5|4385.5|4394.5|4385.5|4394.4|4385.4|0
1729068270000|2024-10-16 08:44:30|4394.6|4385.6|4395|4386|4395|4386|4394.6|4385.6|0
1729068280000|2024-10-16 08:44:40|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1729068290000|2024-10-16 08:44:50|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1729068300000|2024-10-16 08:45:00|4395|4386|4395|4386|4395.1|4386.1|4394.9|4385.9|0
1729068310000|2024-10-16 08:45:10|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.6|4385.6|0
1729068320000|2024-10-16 08:45:20|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1729068330000|2024-10-16 08:45:30|4394.9|4385.9|4394.7|4385.7|4395|4386|4394.6|4385.6|0
1729068340000|2024-10-16 08:45:40|4394.6|4385.6|4394.5|4385.5|4394.6|4385.6|4394.3|4385.3|0
1729068350000|2024-10-16 08:45:50|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1729068360000|2024-10-16 08:46:00|4394.4|4385.4|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1729068370000|2024-10-16 08:46:10|4394.5|4385.5|4394.6|4385.6|4394.6|4385.6|4394.3|4385.3|0
1729068380000|2024-10-16 08:46:20|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1729068390000|2024-10-16 08:46:30|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1729068400000|2024-10-16 08:46:40|4394.6|4385.6|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1729068420000|2024-10-16 08:47:00|4394.4|4385.4|4394.1|4385.1|4394.4|4385.4|4394.1|4385.1|0
1729068430000|2024-10-16 08:47:10|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1729068440000|2024-10-16 08:47:20|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1729068450000|2024-10-16 08:47:30|4394.4|4385.4|4394.2|4385.2|4394.4|4385.4|4394.1|4385.1|0
1729068460000|2024-10-16 08:47:40|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1729068470000|2024-10-16 08:47:50|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1729068480000|2024-10-16 08:48:00|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|0
1729068490000|2024-10-16 08:48:10|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1729068500000|2024-10-16 08:48:20|4394.6|4385.6|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1729068510000|2024-10-16 08:48:30|4394.6|4385.6|4395|4386|4395|4386|4394.4|4385.4|0
1729068520000|2024-10-16 08:48:40|4394.8|4385.8|4395|4386|4395|4386|4394.8|4385.8|0
1729068540000|2024-10-16 08:49:00|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1729068550000|2024-10-16 08:49:10|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1729068560000|2024-10-16 08:49:20|4396|4387|4396.3|4387.3|4396.3|4387.3|4396|4387|0
1729068570000|2024-10-16 08:49:30|4396.4|4387.4|4396.3|4387.3|4396.5|4387.5|4396.3|4387.3|0
1729068590000|2024-10-16 08:49:50|4396.2|4387.2|4395.8|4386.8|4396.2|4387.2|4395.8|4386.8|0
1729068600000|2024-10-16 08:50:00|4395.7|4386.7|4395.7|4386.7|4395.9|4386.9|4395.5|4386.5|0
1729068620000|2024-10-16 08:50:20|4395.8|4386.8|4395.7|4386.7|4395.8|4386.8|4395.7|4386.7|0
1729068630000|2024-10-16 08:50:30|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1729068640000|2024-10-16 08:50:40|4396|4387|4395.5|4386.5|4396|4387|4395.5|4386.5|0
1729068650000|2024-10-16 08:50:50|4395.7|4386.7|4395.7|4386.7|4395.9|4386.9|4395.7|4386.7|0
1729068660000|2024-10-16 08:51:00|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1729068670000|2024-10-16 08:51:10|4395.9|4386.9|4395.9|4386.9|4396|4387|4395.8|4386.8|0
1729068680000|2024-10-16 08:51:20|4395.8|4386.8|4396.1|4387.1|4396.1|4387.1|4395.8|4386.8|0
1729068690000|2024-10-16 08:51:30|4396|4387|4395.9|4386.9|4396|4387|4395.9|4386.9|0
1729068710000|2024-10-16 08:51:50|4396|4387|4395.8|4386.8|4396.1|4387.1|4395.8|4386.8|0
1729068720000|2024-10-16 08:52:00|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.6|4386.6|0
1729068730000|2024-10-16 08:52:10|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1729068740000|2024-10-16 08:52:20|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1729068750000|2024-10-16 08:52:30|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1729068760000|2024-10-16 08:52:40|4395.7|4386.7|4395.9|4386.9|4395.9|4386.9|4395.7|4386.7|0
1729068770000|2024-10-16 08:52:50|4395.8|4386.8|4395.7|4386.7|4395.8|4386.8|4395.7|4386.7|0
1729068780000|2024-10-16 08:53:00|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1729068790000|2024-10-16 08:53:10|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.6|4386.6|0
1729068800000|2024-10-16 08:53:20|4395.6|4386.6|4395.7|4386.7|4395.7|4386.7|4395.6|4386.6|0
1729068810000|2024-10-16 08:53:30|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1729068830000|2024-10-16 08:53:50|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1729068840000|2024-10-16 08:54:00|4395.8|4386.8|4395.7|4386.7|4395.8|4386.8|4395.7|4386.7|0
1729068850000|2024-10-16 08:54:10|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1729068870000|2024-10-16 08:54:30|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1729068880000|2024-10-16 08:54:40|4395.6|4386.6|4395.4|4386.4|4395.6|4386.6|4395.4|4386.4|0
1729068890000|2024-10-16 08:54:50|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1729068900000|2024-10-16 08:55:00|4395.4|4386.4|4395.2|4386.2|4395.4|4386.4|4395.2|4386.2|0
1729068910000|2024-10-16 08:55:10|4395|4386|4395|4386|4395.2|4386.2|4395|4386|0
1729068920000|2024-10-16 08:55:20|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1729068930000|2024-10-16 08:55:30|4395.4|4386.4|4395.5|4386.5|4395.8|4386.8|4395.3|4386.3|0
1729068940000|2024-10-16 08:55:40|4395.7|4386.7|4395.8|4386.8|4395.9|4386.9|4395.7|4386.7|0
1729068950000|2024-10-16 08:55:50|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1729068960000|2024-10-16 08:56:00|4395.8|4386.8|4395.5|4386.5|4395.9|4386.9|4395.4|4386.4|0
1729068970000|2024-10-16 08:56:10|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1729068980000|2024-10-16 08:56:20|4395.5|4386.5|4395.3|4386.3|4395.5|4386.5|4395.3|4386.3|0
1729068990000|2024-10-16 08:56:30|4395.2|4386.2|4395|4386|4395.2|4386.2|4395|4386|0
1729069000000|2024-10-16 08:56:40|4395.2|4386.2|4395.4|4386.4|4395.4|4386.4|4395.2|4386.2|0
1729069010000|2024-10-16 08:56:50|4395.6|4386.6|4395.4|4386.4|4395.6|4386.6|4395.4|4386.4|0
1729069020000|2024-10-16 08:57:00|4395.5|4386.5|4395.1|4386.1|4395.5|4386.5|4395.1|4386.1|0
1729069030000|2024-10-16 08:57:10|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1729069040000|2024-10-16 08:57:20|4395.1|4386.1|4395.2|4386.2|4395.2|4386.2|4395|4386|0
1729069050000|2024-10-16 08:57:30|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1729069060000|2024-10-16 08:57:40|4395.4|4386.4|4395.7|4386.7|4395.7|4386.7|4395.4|4386.4|0
1729069070000|2024-10-16 08:57:50|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1729069080000|2024-10-16 08:58:00|4396|4387|4395.8|4386.8|4396|4387|4395.8|4386.8|0
1729069090000|2024-10-16 08:58:10|4395.7|4386.7|4395.9|4386.9|4395.9|4386.9|4395.7|4386.7|0
1729069100000|2024-10-16 08:58:20|4395.8|4386.8|4395.4|4386.4|4395.8|4386.8|4395.4|4386.4|0
1729069110000|2024-10-16 08:58:30|4395.3|4386.3|4395.4|4386.4|4395.4|4386.4|4395.3|4386.3|0
1729069120000|2024-10-16 08:58:40|4395.5|4386.5|4395.5|4386.5|4395.7|4386.7|4395.5|4386.5|0
1729069130000|2024-10-16 08:58:50|4395.6|4386.6|4395.6|4386.6|4395.7|4386.7|4395.5|4386.5|0
1729069140000|2024-10-16 08:59:00|4395.7|4386.7|4395.5|4386.5|4395.7|4386.7|4395.5|4386.5|0
1729069160000|2024-10-16 08:59:20|4395.7|4386.7|4395.4|4386.4|4395.7|4386.7|4395.4|4386.4|0
1729069170000|2024-10-16 08:59:30|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1729069180000|2024-10-16 08:59:40|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1729069190000|2024-10-16 08:59:50|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1729069200000|2024-10-16 09:00:00|4395.4|4386.4|4395.7|4386.7|4395.7|4386.7|4395.2|4386.2|0
1729069210000|2024-10-16 09:00:10|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1729069220000|2024-10-16 09:00:20|4395.9|4386.9|4395.9|4386.9|4396|4387|4395.9|4386.9|0
1729069230000|2024-10-16 09:00:30|4395.8|4386.8|4395.8|4386.8|4395.9|4386.9|4395.7|4386.7|0
1729069240000|2024-10-16 09:00:40|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1729069250000|2024-10-16 09:00:50|4395.8|4386.8|4395.9|4386.9|4396|4387|4395.8|4386.8|0
1729069260000|2024-10-16 09:01:00|4396|4387|4396.1|4387.1|4396.1|4387.1|4395.8|4386.8|0
1729069270000|2024-10-16 09:01:10|4396.2|4387.2|4396.4|4387.4|4396.5|4387.5|4396.2|4387.2|0
1729069280000|2024-10-16 09:01:20|4396.2|4387.2|4396.4|4387.4|4396.4|4387.4|4396.2|4387.2|0
1729069290000|2024-10-16 09:01:30|4396.3|4387.3|4396.4|4387.4|4396.4|4387.4|4396|4387|0
1729069300000|2024-10-16 09:01:40|4396.6|4387.6|4396.5|4387.5|4396.6|4387.6|4396.4|4387.4|0
1729069310000|2024-10-16 09:01:50|4396.4|4387.4|4396.4|4387.4|4396.4|4387.4|4396.4|4387.4|0
1729069320000|2024-10-16 09:02:00|4396.3|4387.3|4396.6|4387.6|4396.6|4387.6|4396.3|4387.3|0
1729069330000|2024-10-16 09:02:10|4396.5|4387.5|4396.4|4387.4|4396.5|4387.5|4396.4|4387.4|0
1729069340000|2024-10-16 09:02:20|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396|4387|0
1729069350000|2024-10-16 09:02:30|4396|4387|4396|4387|4396|4387|4396|4387|0
1729069360000|2024-10-16 09:02:40|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1729069370000|2024-10-16 09:02:50|4396|4387|4395.6|4386.6|4396|4387|4395.6|4386.6|0
1729069380000|2024-10-16 09:03:00|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1729069390000|2024-10-16 09:03:10|4395.6|4386.6|4395.5|4386.5|4395.6|4386.6|4395.3|4386.3|0
1729069400000|2024-10-16 09:03:20|4395.4|4386.4|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1729069410000|2024-10-16 09:03:30|4395.6|4386.6|4396|4387|4396.1|4387.1|4395.6|4386.6|0
1729069420000|2024-10-16 09:03:40|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4395.7|4386.7|0
1729069430000|2024-10-16 09:03:50|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1729069440000|2024-10-16 09:04:00|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1729069450000|2024-10-16 09:04:10|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396|4387|0
1729069460000|2024-10-16 09:04:20|4396.2|4387.2|4396.4|4387.4|4396.4|4387.4|4396.2|4387.2|0
1729069470000|2024-10-16 09:04:30|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.1|4387.1|0
1729069480000|2024-10-16 09:04:40|4396.4|4387.4|4396.2|4387.2|4396.4|4387.4|4396.2|4387.2|0
1729069490000|2024-10-16 09:04:50|4396.4|4387.4|4396.1|4387.1|4396.4|4387.4|4396.1|4387.1|0
1729069500000|2024-10-16 09:05:00|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|4396.1|4387.1|0
1729069510000|2024-10-16 09:05:10|4396|4387|4395.9|4386.9|4396.1|4387.1|4395.9|4386.9|0
1729069520000|2024-10-16 09:05:20|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.4|4386.4|0
1729069530000|2024-10-16 09:05:30|4395.5|4386.5|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1729069540000|2024-10-16 09:05:40|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1729069560000|2024-10-16 09:06:00|4395.5|4386.5|4395.9|4386.9|4395.9|4386.9|4395.5|4386.5|0
1729069570000|2024-10-16 09:06:10|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1729069580000|2024-10-16 09:06:20|4395.5|4386.5|4395.9|4386.9|4396|4387|4395.5|4386.5|0
1729069600000|2024-10-16 09:06:40|4396|4387|4395.9|4386.9|4396|4387|4395.9|4386.9|0
1729069610000|2024-10-16 09:06:50|4395.7|4386.7|4395.9|4386.9|4395.9|4386.9|4395.7|4386.7|0
1729069630000|2024-10-16 09:07:10|4395.7|4386.7|4395.8|4386.8|4396|4387|4395.6|4386.6|0
1729069640000|2024-10-16 09:07:20|4395.9|4386.9|4396.3|4387.3|4396.3|4387.3|4395.9|4386.9|0
1729069650000|2024-10-16 09:07:30|4396.5|4387.5|4396.5|4387.5|4396.5|4387.5|4396.5|4387.5|0
1729069660000|2024-10-16 09:07:40|4396.6|4387.6|4396.3|4387.3|4396.6|4387.6|4396.3|4387.3|0
1729069670000|2024-10-16 09:07:50|4396.1|4387.1|4396.3|4387.3|4396.3|4387.3|4396.1|4387.1|0
1729069680000|2024-10-16 09:08:00|4396.5|4387.5|4396.5|4387.5|4396.6|4387.6|4396.5|4387.5|0
1729069690000|2024-10-16 09:08:10|4396.6|4387.6|4396.5|4387.5|4396.6|4387.6|4396.5|4387.5|0
1729069700000|2024-10-16 09:08:20|4396.6|4387.6|4396.8|4387.8|4396.8|4387.8|4396.6|4387.6|0
1729069710000|2024-10-16 09:08:30|4396.9|4387.9|4397.2|4388.2|4397.2|4388.2|4396.9|4387.9|0
1729069720000|2024-10-16 09:08:40|4397.1|4388.1|4396.9|4387.9|4397.1|4388.1|4396.9|4387.9|0
1729069730000|2024-10-16 09:08:50|4397|4388|4396.9|4387.9|4397|4388|4396.9|4387.9|0
1729069740000|2024-10-16 09:09:00|4397|4388|4397.2|4388.2|4397.3|4388.3|4397|4388|0
1729069750000|2024-10-16 09:09:10|4397.3|4388.3|4397.6|4388.6|4397.6|4388.6|4397.3|4388.3|0
1729069760000|2024-10-16 09:09:20|4397.7|4388.7|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1729069770000|2024-10-16 09:09:30|4397.8|4388.8|4397.6|4388.6|4397.8|4388.8|4397.6|4388.6|0
1729069780000|2024-10-16 09:09:40|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1729069790000|2024-10-16 09:09:50|4397.3|4388.3|4397.6|4388.6|4397.6|4388.6|4397.3|4388.3|0
1729069800000|2024-10-16 09:10:00|4397.5|4388.5|4397.5|4388.5|4397.7|4388.7|4397.5|4388.5|0
1729069810000|2024-10-16 09:10:10|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1729069820000|2024-10-16 09:10:20|4397.3|4388.3|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1729069830000|2024-10-16 09:10:30|4397.1|4388.1|4396.9|4387.9|4397.1|4388.1|4396.9|4387.9|0
1729069840000|2024-10-16 09:10:40|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1729069850000|2024-10-16 09:10:50|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1729069860000|2024-10-16 09:11:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1729069870000|2024-10-16 09:11:10|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1729069880000|2024-10-16 09:11:20|4397.5|4388.5|4397.7|4388.7|4397.7|4388.7|4397.5|4388.5|0
1729069890000|2024-10-16 09:11:30|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1729069900000|2024-10-16 09:11:40|4398|4389|4398|4389|4398|4389|4398|4389|0
1729069910000|2024-10-16 09:11:50|4397.9|4388.9|4398.2|4389.2|4398.2|4389.2|4397.9|4388.9|0
1729069920000|2024-10-16 09:12:00|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1729069930000|2024-10-16 09:12:10|4398.4|4389.4|4398.2|4389.2|4398.4|4389.4|4398.2|4389.2|0
1729069940000|2024-10-16 09:12:20|4398.4|4389.4|4398.2|4389.2|4398.4|4389.4|4398.2|4389.2|0
1729069950000|2024-10-16 09:12:30|4398.1|4389.1|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1729069960000|2024-10-16 09:12:40|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1729069970000|2024-10-16 09:12:50|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1729069980000|2024-10-16 09:13:00|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1729070000000|2024-10-16 09:13:20|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1729070010000|2024-10-16 09:13:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1729070020000|2024-10-16 09:13:40|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1729070040000|2024-10-16 09:14:00|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1729070060000|2024-10-16 09:14:20|4398.1|4389.1|4398|4389|4398.2|4389.2|4398|4389|0
1729070070000|2024-10-16 09:14:30|4398.2|4389.2|4398.4|4389.4|4398.4|4389.4|4398.2|4389.2|0
1729070080000|2024-10-16 09:14:40|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1729070090000|2024-10-16 09:14:50|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1729070100000|2024-10-16 09:15:00|4400.4|4391.4|4398.4|4391.4|4402.4|4392.4|4398.4|4391.4|21
1729070110000|2024-10-16 09:15:10|4400.4|4390.4|4400.4|4391.4|4401.4|4393.4|4400.4|4390.4|25
1729070120000|2024-10-16 09:15:20|4401.4|4392.4|4402.4|4395.4|4402.4|4395.4|4401.4|4392.4|26
1729070130000|2024-10-16 09:15:30|4403.4|4393.4|4404.4|4396.4|4404.4|4397.4|4403.4|4393.4|50
1729070140000|2024-10-16 09:15:40|4405.4|4397.4|4405.4|4396.4|4405.4|4398.4|4405.4|4396.4|12
1729070150000|2024-10-16 09:15:50||4397.4||4397.4||4398.4||4396.4|4
1729070160000|2024-10-16 09:16:00|4404.4|4396.4|4404.4|4396.4|4404.4|4397.4|4404.4|4395.4|3
1729070170000|2024-10-16 09:16:10|4403.4|4395.4|4402.4|4394.4|4403.4|4396.4|4402.4|4394.4|1
1729070180000|2024-10-16 09:16:20||4395.4||4395.4||4395.4||4394.4|4
1729070190000|2024-10-16 09:16:30|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|8
1729070200000|2024-10-16 09:16:40||4395.4||4396.4||4396.4||4395.4|8
1729070210000|2024-10-16 09:16:50||4395.4||4396.4||4396.4||4395.4|0
1729070220000|2024-10-16 09:17:00|4404.4|4397.4|4404.4|4397.4|4405.4|4397.4|4404.4|4396.4|6
1729070230000|2024-10-16 09:17:10|4405.4|4396.4|4404.4|4396.4|4405.4|4397.4|4404.4|4396.4|10
1729070240000|2024-10-16 09:17:20|4403.4|4397.4|4401.4|4394.4|4403.4|4397.4|4401.4|4394.4|9
1729070250000|2024-10-16 09:17:30|4402.4||4401.4||4402.4||4401.4||25
1729070260000|2024-10-16 09:17:40|4402.4|4393.4|4400.4|4393.4|4402.4|4394.4|4400.4|4393.4|17
1729070270000|2024-10-16 09:17:50|4401.4|4394.4|4401.4|4393.4|4401.4|4394.4|4401.4|4393.4|4
1729070280000|2024-10-16 09:18:00|4402.4|4394.4|4401.4|4394.4|4402.4|4394.4|4401.4|4394.4|4
1729070290000|2024-10-16 09:18:10|4402.4||4402.4||4402.4||4401.4||0
1729070300000|2024-10-16 09:18:20|4401.4|4395.4|4401.4|4393.4|4401.4|4395.4|4400.4|4393.4|3
1729070310000|2024-10-16 09:18:30|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|1
1729070320000|2024-10-16 09:18:40|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|0
1729070330000|2024-10-16 09:18:50||4394.4||4393.4||4394.4||4393.4|0
1729070340000|2024-10-16 09:19:00||4394.4||4394.4||4394.4||4394.4|1
1729070350000|2024-10-16 09:19:10|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4
1729070360000|2024-10-16 09:19:20|4401.4|4394.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|7
1729070370000|2024-10-16 09:19:30|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|0
1729070380000|2024-10-16 09:19:40|4401.4|4394.4|4400.4|4393.4|4401.4|4394.4|4400.4|4393.4|1
1729070390000|2024-10-16 09:19:50|4401.4|4394.4|4399.4|4391.4|4401.4|4394.4|4399.4|4391.4|6
1729070400000|2024-10-16 09:20:00|4400.4|4392.4|4399.4|4391.4|4400.4|4392.4|4398.4|4391.4|0
1729070410000|2024-10-16 09:20:10|4398.4|4390.4|4398.4|4391.4|4399.4|4391.4|4398.4|4390.4|0
1729070420000|2024-10-16 09:20:20|4399.4|4390.4|4399.4|4391.4|4399.4|4392.4|4399.4|4390.4|6
1729070430000|2024-10-16 09:20:30|4398.4||4398.4||4398.4||4398.4||1
1729070440000|2024-10-16 09:20:40|4397.4|4390.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|13
1729070450000|2024-10-16 09:20:50|4397.4|4390.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|10
1729070470000|2024-10-16 09:21:10|4397.4|4390.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|3
1729070490000|2024-10-16 09:21:30|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4398.4|4391.4|0
1729070520000|2024-10-16 09:22:00|4400.4|4391.4|4400.4|4393.4|4400.4|4393.4|4400.4|4391.4|4
1729070530000|2024-10-16 09:22:10||4392.4||4393.4||4393.4||4392.4|1
1729070550000|2024-10-16 09:22:30|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|0
1729070560000|2024-10-16 09:22:40|4402.4||4402.4||4402.4||4402.4||0
1729070580000|2024-10-16 09:23:00|4401.4||4402.4||4402.4||4401.4||0
1729070600000|2024-10-16 09:23:20|4401.4||4402.4||4402.4||4401.4||0
1729070610000|2024-10-16 09:23:30||4395.4||4394.4||4395.4||4394.4|0
1729070620000|2024-10-16 09:23:40|4401.4||4402.4||4402.4||4401.4||0
1729070630000|2024-10-16 09:23:50|4401.4||4402.4||4402.4||4401.4||0
1729070640000|2024-10-16 09:24:00|4401.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|0
1729070650000|2024-10-16 09:24:10|4402.4||4402.4||4402.4||4402.4||0
1729070660000|2024-10-16 09:24:20|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|0
1729070670000|2024-10-16 09:24:30|4400.4|4394.4|4401.4|4394.4|4401.4|4394.4|4400.4|4393.4|0
1729070680000|2024-10-16 09:24:40|4400.4|4393.4|4401.4|4393.4|4401.4|4393.4|4400.4|4393.4|0
1729070690000|2024-10-16 09:24:50|4400.4||4400.4||4400.4||4400.4||0
1729070700000|2024-10-16 09:25:00|4401.4||4401.4||4401.4||4401.4||0
1729070710000|2024-10-16 09:25:10||4394.4||4393.4||4394.4||4393.4|0
1729070720000|2024-10-16 09:25:20||4394.4||4394.4||4394.4||4393.4|0
1729070730000|2024-10-16 09:25:30|4402.4|4395.4|4402.4|4394.4|4402.4|4395.4|4402.4|4394.4|2
1729070740000|2024-10-16 09:25:40|4401.4||4401.4||4402.4||4401.4||0
1729070750000|2024-10-16 09:25:50|4400.4|4393.4|4401.4|4393.4|4401.4|4393.4|4400.4|4393.4|0
1729070760000|2024-10-16 09:26:00|4400.4|4394.4|4401.4|4394.4|4401.4|4394.4|4400.4|4394.4|0
1729070770000|2024-10-16 09:26:10|4400.4|4393.4|4401.4|4394.4|4401.4|4394.4|4400.4|4393.4|0
1729070780000|2024-10-16 09:26:20||4393.4||4393.4||4393.4||4393.4|0
1729070790000|2024-10-16 09:26:30|4400.4|4394.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|0
1729070800000|2024-10-16 09:26:40|4400.4||4401.4||4401.4||4400.4||0
1729070850000|2024-10-16 09:27:30|4403.4|4395.4|4403.4|4395.4|4403.4|4395.4|4403.4|4395.4|10
1729070860000|2024-10-16 09:27:40|4402.4|4394.4|4401.4|4393.4|4402.4|4394.4|4400.4|4393.4|1
1729070870000|2024-10-16 09:27:50|4400.4||4401.4||4401.4||4400.4||0
1729070880000|2024-10-16 09:28:00|4400.4|4394.4|4401.4|4394.4|4401.4|4394.4|4400.4|4394.4|0
1729070890000|2024-10-16 09:28:10||4393.4||4394.4||4394.4||4393.4|1
1729070900000|2024-10-16 09:28:20||4393.4||4393.4||4393.4||4393.4|1
1729070920000|2024-10-16 09:28:40|4400.4|4394.4|4400.4|4393.4|4400.4|4394.4|4400.4|4392.4|6
1729070930000|2024-10-16 09:28:50|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|1
1729070940000|2024-10-16 09:29:00|4402.4|4395.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|14
1729070960000|2024-10-16 09:29:20|4403.4|4394.4|4403.4|4396.4|4403.4|4396.4|4403.4|4394.4|7
1729070970000|2024-10-16 09:29:30|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|10
1729070980000|2024-10-16 09:29:40||4396.4||4397.4||4397.4||4396.4|8
1729071000000|2024-10-16 09:30:00|4405.4|4398.4|4404.4|4397.4|4405.4|4398.4|4403.4|4396.4|8
1729071010000|2024-10-16 09:30:10|4405.4|4398.4|4404.4|4397.4|4405.4|4398.4|4404.4|4397.4|3
1729071020000|2024-10-16 09:30:20|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|2
1729071030000|2024-10-16 09:30:30|4404.4|4397.4|4406.4|4398.4|4406.4|4399.4|4404.4|4397.4|7
1729071040000|2024-10-16 09:30:40||4399.4||4399.4||4399.4||4399.4|0
1729071050000|2024-10-16 09:30:50||4398.4||4399.4||4399.4||4398.4|0
1729071070000|2024-10-16 09:31:10|4407.4|4400.4|4407.4|4400.4|4407.4|4400.4|4407.4|4400.4|1
1729071080000|2024-10-16 09:31:20|4408.4|4401.4|4408.4|4401.4|4408.4|4401.4|4408.4|4401.4|4
1729071090000|2024-10-16 09:31:30|4407.4|4400.4|4409.4|4401.4|4409.4|4402.4|4407.4|4400.4|11
1729071100000|2024-10-16 09:31:40||4402.4||4402.4||4402.4||4402.4|0
1729071110000|2024-10-16 09:31:50|4408.4|4401.4|4408.4|4401.4|4408.4|4401.4|4407.4|4400.4|4
1729071120000|2024-10-16 09:32:00|4407.4|4400.4|4408.4|4401.4|4408.4|4401.4|4407.4|4399.4|2
1729071130000|2024-10-16 09:32:10|4409.4|4402.4|4409.4|4401.4|4409.4|4402.4|4408.4|4401.4|3
1729071140000|2024-10-16 09:32:20|4408.4|4402.4|4409.4|4402.4|4409.4|4402.4|4408.4|4401.4|1
1729071150000|2024-10-16 09:32:30|4408.4|4401.4|4409.4|4401.4|4409.4|4402.4|4408.4|4400.4|1
1729071160000|2024-10-16 09:32:40|||||||||1
1729071170000|2024-10-16 09:32:50|||||||||1
1729071180000|2024-10-16 09:33:00||4402.4||4401.4||4402.4||4401.4|0
1729071200000|2024-10-16 09:33:20|4408.4|4400.4|4409.4|4401.4|4409.4|4402.4|4407.4|4400.4|0
1729071210000|2024-10-16 09:33:30|4408.4|4400.4|4408.4|4400.4|4409.4|4400.4|4408.4|4400.4|2
1729071220000|2024-10-16 09:33:40|4407.4||4407.4||4407.4||4407.4||0
1729071230000|2024-10-16 09:33:50|4408.4|4401.4|4408.4|4400.4|4408.4|4401.4|4408.4|4400.4|0
1729071250000|2024-10-16 09:34:10|4409.4|4401.4|4408.4|4401.4|4410.4|4402.4|4408.4|4401.4|22
1729071260000|2024-10-16 09:34:20|4409.4|4402.4|4409.4|4402.4|4409.4|4402.4|4408.4|4402.4|0
1729071270000|2024-10-16 09:34:30||4401.4||4401.4||4401.4||4401.4|0
1729071280000|2024-10-16 09:34:40|4408.4|4402.4|4409.4|4402.4|4409.4|4402.4|4408.4|4402.4|0
1729071290000|2024-10-16 09:34:50||4401.4||4401.4||4402.4||4401.4|0
1729071300000|2024-10-16 09:35:00||4402.4||4401.4||4402.4||4401.4|0
1729071310000|2024-10-16 09:35:10|4408.4|4402.4|4407.4|4400.4|4408.4|4402.4|4407.4|4400.4|2
1729071330000|2024-10-16 09:35:30|||||||||1
1729071340000|2024-10-16 09:35:40|4408.4|4401.4|4408.4|4401.4|4408.4|4401.4|4408.4|4401.4|2
1729071350000|2024-10-16 09:35:50|4407.4|4400.4|4407.4|4400.4|4408.4|4400.4|4407.4|4400.4|7
1729071360000|2024-10-16 09:36:00|4408.4||4407.4||4408.4||4407.4||0
1729071370000|2024-10-16 09:36:10||4399.4||4400.4||4400.4||4399.4|0
1729071380000|2024-10-16 09:36:20|4406.4|4399.4|4406.4|4398.4|4407.4|4399.4|4405.4|4398.4|4
1729071390000|2024-10-16 09:36:30||4399.4||4399.4||4399.4||4398.4|0
1729071400000|2024-10-16 09:36:40|4407.4|4398.4|4407.4|4400.4|4407.4|4400.4|4407.4|4398.4|2
1729071410000|2024-10-16 09:36:50|4406.4|4399.4|4406.4|4399.4|4407.4|4399.4|4406.4|4399.4|0
1729071430000|2024-10-16 09:37:10|4407.4|4398.4|4405.4|4398.4|4407.4|4398.4|4405.4|4398.4|2
1729071440000|2024-10-16 09:37:20|4406.4|4399.4|4406.4|4399.4|4406.4|4399.4|4406.4|4398.4|0
1729071450000|2024-10-16 09:37:30|4405.4|4398.4|4405.4|4397.4|4405.4|4399.4|4404.4|4397.4|5
1729071460000|2024-10-16 09:37:40||4398.4||4398.4||4398.4||4397.4|0
1729071470000|2024-10-16 09:37:50||4397.4||4398.4||4398.4||4397.4|0
1729071480000|2024-10-16 09:38:00|4406.4|4397.4|4406.4|4398.4|4406.4|4399.4|4406.4|4397.4|1
1729071490000|2024-10-16 09:38:10||4399.4||4398.4||4399.4||4398.4|0
1729071500000|2024-10-16 09:38:20|4405.4|4397.4|4404.4|4397.4|4405.4|4398.4|4403.4|4396.4|1
1729071510000|2024-10-16 09:38:30|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|4404.4|4397.4|4
1729071520000|2024-10-16 09:38:40|4406.4|4399.4|4406.4|4398.4|4406.4|4399.4|4406.4|4398.4|2
1729071580000|2024-10-16 09:39:40||4399.4||4398.4||4399.4||4398.4|0
1729071590000|2024-10-16 09:39:50||4399.4||4399.4||4399.4||4399.4|0
1729071600000|2024-10-16 09:40:00|4407.4|4400.4|4408.4|4400.4|4408.4|4401.4|4407.4|4400.4|1
1729071610000|2024-10-16 09:40:10||4401.4||4400.4||4401.4||4400.4|0
1729071620000|2024-10-16 09:40:20|4407.4|4399.4|4407.4|4399.4|4407.4|4399.4|4406.4|4399.4|0
1729071630000|2024-10-16 09:40:30|4406.4||4407.4||4407.4||4406.4||0
1729071660000|2024-10-16 09:41:00||4400.4||4399.4||4400.4||4399.4|1
1729071690000|2024-10-16 09:41:30|4406.4|4398.4|4406.4|4399.4|4406.4|4399.4|4406.4|4398.4|1
1729071700000|2024-10-16 09:41:40|4407.4|4398.4|4406.4|4398.4|4407.4|4399.4|4406.4|4398.4|1
1729071710000|2024-10-16 09:41:50|4405.4|4397.4|4406.4|4399.4|4406.4|4399.4|4405.4|4397.4|1
1729071720000|2024-10-16 09:42:00|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|4405.4|4397.4|5
1729071730000|2024-10-16 09:42:10|4406.4||4405.4||4406.4||4405.4||2
1729071740000|2024-10-16 09:42:20|4404.4|4397.4|4405.4|4398.4|4405.4|4398.4|4404.4|4397.4|7
1729071750000|2024-10-16 09:42:30|4404.4|4397.4|4404.4|4397.4|4404.4|4398.4|4404.4|4397.4|2
1729071760000|2024-10-16 09:42:40||4396.4||4396.4||4397.4||4396.4|3
1729071770000|2024-10-16 09:42:50|4403.4|4397.4|4404.4|4397.4|4404.4|4397.4|4403.4|4396.4|5
1729071780000|2024-10-16 09:43:00||4396.4||4397.4||4397.4||4396.4|5
1729071810000|2024-10-16 09:43:30|4405.4|4398.4|4405.4|4397.4|4405.4|4398.4|4405.4|4397.4|3
1729071820000|2024-10-16 09:43:40||4398.4||4398.4||4398.4||4397.4|0
1729071840000|2024-10-16 09:44:00|4404.4|4396.4|4404.4|4397.4|4404.4|4397.4|4404.4|4396.4|8
1729071850000|2024-10-16 09:44:10|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|1
1729071870000|2024-10-16 09:44:30|||||||||1
1729071880000|2024-10-16 09:44:40|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|13
1729071890000|2024-10-16 09:44:50|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4395.4|2
1729071920000|2024-10-16 09:45:20|4404.4|4397.4|4403.4|4396.4|4404.4|4397.4|4402.4|4395.4|3
1729071950000|2024-10-16 09:45:50|4402.4|4395.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|6
1729071970000|2024-10-16 09:46:10||4395.4||4395.4||4395.4||4395.4|0
1729071980000|2024-10-16 09:46:20|4402.4|4396.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|3
1729071990000|2024-10-16 09:46:30|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|0
1729072000000|2024-10-16 09:46:40|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4395.4|0
1729072030000|2024-10-16 09:47:10|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|6
1729072060000|2024-10-16 09:47:40|4405.4|4398.4|4404.4|4397.4|4405.4|4398.4|4404.4|4397.4|7
1729072070000|2024-10-16 09:47:50|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|2
1729072080000|2024-10-16 09:48:00||4395.4||4396.4||4396.4||4395.4|8
1729072090000|2024-10-16 09:48:10|4402.4|4395.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|5
1729072100000|2024-10-16 09:48:20|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|2
1729072120000|2024-10-16 09:48:40|4403.4|4396.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|11
1729072130000|2024-10-16 09:48:50|4403.4|4396.4|4403.4|4395.4|4403.4|4396.4|4403.4|4395.4|2
1729072140000|2024-10-16 09:49:00||4396.4||4396.4||4396.4||4395.4|0
1729072150000|2024-10-16 09:49:10|4402.4|4395.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|0
1729072160000|2024-10-16 09:49:20|4402.4|4395.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|1
1729072170000|2024-10-16 09:49:30|4402.4|4395.4|4402.4|4395.4|4402.4|4396.4|4402.4|4395.4|0
1729072190000|2024-10-16 09:49:50|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|7
1729072200000|2024-10-16 09:50:00|4400.4|4393.4|4400.4|4393.4|4401.4|4394.4|4400.4|4393.4|14
1729072210000|2024-10-16 09:50:10|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4393.4|9
1729072250000|2024-10-16 09:50:50|4402.4|4395.4|4400.4|4393.4|4402.4|4395.4|4400.4|4393.4|18
1729072260000|2024-10-16 09:51:00|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4400.4|4393.4|7
1729072270000|2024-10-16 09:51:10|4400.4|4393.4|4400.4|4393.4|4401.4|4394.4|4400.4|4393.4|14
1729072290000|2024-10-16 09:51:30|4399.4|4391.4|4399.4|4392.4|4399.4|4392.4|4399.4|4391.4|6
1729072310000|2024-10-16 09:51:50|4398.4|4391.4|4399.4|4392.4|4399.4|4392.4|4398.4|4391.4|6
1729072320000|2024-10-16 09:52:00|||||||||1
1729072340000|2024-10-16 09:52:20|4400.4|4393.4|4400.4|4393.4|4401.4|4394.4|4400.4|4392.4|20
1729072350000|2024-10-16 09:52:30|4399.4|4392.4|4400.4|4393.4|4400.4|4393.4|4399.4|4392.4|15
1729072360000|2024-10-16 09:52:40||4392.4||4393.4||4393.4||4392.4|5
1729072370000|2024-10-16 09:52:50||4392.4||4392.4||4392.4||4392.4|0
1729072380000|2024-10-16 09:53:00|4399.4|4393.4|4399.4|4392.4|4399.4|4393.4|4398.4|4391.4|19
1729072390000|2024-10-16 09:53:10|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|5
1729072410000|2024-10-16 09:53:30|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|7
1729072420000|2024-10-16 09:53:40|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|7
1729072440000|2024-10-16 09:54:00|4397.4|4390.4|4397.4|4390.4|4397.4|4390.4|4397.4|4390.4|10
1729072470000|2024-10-16 09:54:30|4396.4|4389.4|4396.4|4389.4|4396.4|4389.4|4396.4|4389.4|4
1729072480000|2024-10-16 09:54:40|||||||||2
1729072500000|2024-10-16 09:55:00|4397.4|4390.4|4397.4|4390.4|4397.4|4390.4|4397.4|4390.4|8
1729072510000|2024-10-16 09:55:10|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|9
1729072520000|2024-10-16 09:55:20||4390.4||4390.4||4391.4||4390.4|0
1729072530000|2024-10-16 09:55:30||4391.4||4390.4||4391.4||4390.4|0
1729072540000|2024-10-16 09:55:40||4391.4||4390.4||4391.4||4390.4|0
1729072550000|2024-10-16 09:55:50||4391.4||4391.4||4391.4||4390.4|0
1729072570000|2024-10-16 09:56:10|4397.4|4390.4|4398.4|4390.4|4398.4|4391.4|4397.4|4390.4|0
1729072580000|2024-10-16 09:56:20|4397.4|4391.4|4398.4|4390.4|4398.4|4391.4|4397.4|4390.4|5
1729072590000|2024-10-16 09:56:30|4397.4|4391.4|4397.4|4390.4|4397.4|4391.4|4397.4|4390.4|0
1729072600000|2024-10-16 09:56:40|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|7
1729072610000|2024-10-16 09:56:50||4390.4||4391.4||4391.4||4390.4|0
1729072660000|2024-10-16 09:57:40||4390.4||4391.4||4391.4||4390.4|1
1729072680000|2024-10-16 09:58:00||4390.4||4391.4||4391.4||4390.4|0
1729072690000|2024-10-16 09:58:10||4390.4||4391.4||4391.4||4390.4|0
1729072720000|2024-10-16 09:58:40|4397.4|4390.4|4397.4|4390.4|4397.4|4390.4|4397.4|4390.4|2
1729072740000|2024-10-16 09:59:00|4398.4|4391.4|4398.4|4390.4|4398.4|4391.4|4398.4|4390.4|6
1729072750000|2024-10-16 09:59:10|4397.4|4391.4|4397.4|4390.4|4397.4|4391.4|4397.4|4390.4|0
1729072770000|2024-10-16 09:59:30|4398.4|4391.4|4398.4|4390.4|4399.4|4391.4|4398.4|4390.4|2
1729072780000|2024-10-16 09:59:40||4391.4||4390.4||4391.4||4390.4|0
1729072790000|2024-10-16 09:59:50|4399.4|4391.4|4399.4|4391.4|4399.4|4392.4|4399.4|4391.4|0
1729072800000|2024-10-16 10:00:00|4400.4|4392.4|4398.4|4391.4|4400.4|4393.4|4398.4|4391.4|0
1729072810000|2024-10-16 10:00:10|4399.4|4392.4|4399.4|4391.4|4400.4|4392.4|4399.4|4391.4|0
1729072820000|2024-10-16 10:00:20||4392.4||4391.4||4392.4||4391.4|0
1729072830000|2024-10-16 10:00:30||4392.4||4391.4||4392.4||4391.4|0
1729072880000|2024-10-16 10:01:20|4398.4||4398.4||4399.4||4398.4||0
1729072890000|2024-10-16 10:01:30||4390.4||4390.4||4391.4||4390.4|1
1729072900000|2024-10-16 10:01:40|4397.4||4397.4||4397.4||4397.4||0
1729072920000|2024-10-16 10:02:00|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4390.4|12
1729072930000|2024-10-16 10:02:10||4390.4||4391.4||4391.4||4390.4|2
1729072940000|2024-10-16 10:02:20|4397.4|4390.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|1
1729072950000|2024-10-16 10:02:30|4399.4|4390.4|4398.4|4391.4|4399.4|4391.4|4397.4|4390.4|0
1729072970000|2024-10-16 10:02:50|4399.4||4398.4||4399.4||4398.4||0
1729072990000|2024-10-16 10:03:10|4397.4|4390.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|6
1729073000000|2024-10-16 10:03:20||4390.4||4390.4||4391.4||4390.4|0
1729073010000|2024-10-16 10:03:30||4391.4||4390.4||4391.4||4390.4|0
1729073020000|2024-10-16 10:03:40|4397.4|4391.4|4397.4|4390.4|4397.4|4391.4|4396.4|4389.4|6
1729073030000|2024-10-16 10:03:50|4398.4|4389.4|4396.4|4389.4|4398.4|4389.4|4396.4|4389.4|13
1729073040000|2024-10-16 10:04:00|4397.4|4390.4|4396.4|4388.4|4398.4|4391.4|4396.4|4388.4|20
1729073050000|2024-10-16 10:04:10|4395.4|4389.4|4395.4|4388.4|4396.4|4389.4|4395.4|4388.4|7
1729073060000|2024-10-16 10:04:20|4396.4|4389.4|4394.4|4387.4|4396.4|4389.4|4394.4|4387.4|12
1729073070000|2024-10-16 10:04:30|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|10
1729073080000|2024-10-16 10:04:40|4394.4|4387.4|4394.4|4387.4|4394.4|4387.4|4394.4|4387.4|2
1729073090000|2024-10-16 10:04:50|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4392.4|4385.4|20
1729073100000|2024-10-16 10:05:00|4392.4|4385.4|4392.4|4385.4|4392.4|4385.4|4392.4|4385.4|13
1729073130000|2024-10-16 10:05:30|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|6
1729073140000|2024-10-16 10:05:40|4392.4|4385.4|4393.4|4386.4|4393.4|4386.4|4392.4|4385.4|34
1729073160000|2024-10-16 10:06:00|4394.4|4387.4|4394.4|4387.4|4394.4|4387.4|4394.4|4387.4|7
1729073170000|2024-10-16 10:06:10|||||||||5
1729073180000|2024-10-16 10:06:20||4386.4||4387.4||4387.4||4386.4|10
1729073200000|2024-10-16 10:06:40|||||||||1
1729073210000|2024-10-16 10:06:50|4393.4|4386.4|4392.4|4385.4|4393.4|4386.4|4392.4|4385.4|12
1729073220000|2024-10-16 10:07:00|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4385.4|8
1729073230000|2024-10-16 10:07:10|4392.4|4385.4|4392.4|4385.4|4393.4|4386.4|4392.4|4385.4|20
1729073270000|2024-10-16 10:07:50|4393.4|4386.4|4394.4|4387.4|4394.4|4387.4|4393.4|4386.4|16
1729073280000|2024-10-16 10:08:00|4393.4|4386.4|4394.4|4387.4|4394.4|4387.4|4393.4|4386.4|11
1729073290000|2024-10-16 10:08:10|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4392.4|4385.4|9
1729073300000|2024-10-16 10:08:20|4392.4|4385.4|4392.4|4385.4|4392.4|4385.4|4392.4|4384.4|10
1729073310000|2024-10-16 10:08:30|4393.4|4386.4|4392.4|4385.4|4393.4|4386.4|4392.4|4385.4|0
1729073320000|2024-10-16 10:08:40|4393.4|4386.4|4393.4|4385.4|4393.4|4386.4|4393.4|4385.4|0
1729073330000|2024-10-16 10:08:50|4392.4|4386.4|4392.4|4385.4|4392.4|4386.4|4392.4|4385.4|10
1729073340000|2024-10-16 10:09:00|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|1
1729073350000|2024-10-16 10:09:10|4394.4||4393.4||4394.4||4393.4||3
1729073360000|2024-10-16 10:09:20||4385.4||4386.4||4386.4||4385.4|0
1729073370000|2024-10-16 10:09:30||4385.4||4385.4||4385.4||4385.4|0
1729073380000|2024-10-16 10:09:40|4392.4|4386.4|4392.4|4385.4|4392.4|4386.4|4392.4|4385.4|0
1729073400000|2024-10-16 10:10:00|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|0
1729073410000|2024-10-16 10:10:10|4392.4|4385.4|4393.4|4386.4|4393.4|4386.4|4392.4|4385.4|0
1729073420000|2024-10-16 10:10:20||4385.4||4386.4||4386.4||4385.4|0
1729073430000|2024-10-16 10:10:30|4392.4|4385.4|4392.4|4385.4|4392.4|4385.4|4392.4|4385.4|0
1729073450000|2024-10-16 10:10:50||4384.4||4385.4||4385.4||4384.4|0
1729073460000|2024-10-16 10:11:00||4384.4||4385.4||4385.4||4384.4|0
1729073470000|2024-10-16 10:11:10||4384.4||4385.4||4385.4||4384.4|0
1729073510000|2024-10-16 10:11:50|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4385.4|0
1729073520000|2024-10-16 10:12:00||4385.4||4386.4||4386.4||4385.4|3
1729073570000|2024-10-16 10:12:50|||||||||12
1729073580000|2024-10-16 10:13:00|4392.4|4385.4|4393.4|4385.4|4393.4|4386.4|4392.4|4385.4|1
1729073590000|2024-10-16 10:13:10||4386.4||4385.4||4386.4||4385.4|0
1729073600000|2024-10-16 10:13:20||4386.4||4386.4||4386.4||4385.4|0
1729073630000|2024-10-16 10:13:50||4385.4||4386.4||4386.4||4385.4|1
1729073640000|2024-10-16 10:14:00|4394.4|4387.4|4393.4|4386.4|4394.4|4387.4|4393.4|4386.4|7
1729073650000|2024-10-16 10:14:10|||||||||9
1729073700000|2024-10-16 10:15:00|4394.4|4387.4|4393.4|4386.4|4394.4|4387.4|4393.4|4386.4|5
1729073720000|2024-10-16 10:15:20||4385.4||4386.4||4386.4||4385.4|2
1729073730000|2024-10-16 10:15:30|4392.4|4385.4|4393.4|4386.4|4393.4|4386.4|4392.4|4385.4|0
1729073780000|2024-10-16 10:16:20|4392.4|4385.4|4392.4|4385.4|4392.4|4385.4|4392.4|4385.4|1
1729073820000|2024-10-16 10:17:00|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4385.4|3
1729073830000|2024-10-16 10:17:10|4392.4|4385.4|4392.4|4385.4|4393.4|4386.4|4392.4|4385.4|0
1729073840000|2024-10-16 10:17:20|4393.4|4386.4|4393.4|4385.4|4393.4|4386.4|4393.4|4385.4|0
1729073850000|2024-10-16 10:17:30||4386.4||4386.4||4386.4||4385.4|0
1729073860000|2024-10-16 10:17:40||4385.4||4386.4||4386.4||4385.4|0
1729073890000|2024-10-16 10:18:10|4394.4|4387.4|4393.4|4386.4|4394.4|4387.4|4393.4|4386.4|5
1729073900000|2024-10-16 10:18:20|4394.4||4393.4||4394.4||4393.4||4
1729073950000|2024-10-16 10:19:10|4394.4|4387.4|4394.4|4386.4|4394.4|4387.4|4394.4|4386.4|4
1729073960000|2024-10-16 10:19:20||4387.4||4387.4||4387.4||4386.4|0
1729073970000|2024-10-16 10:19:30||4386.4||4387.4||4387.4||4386.4|0
1729073980000|2024-10-16 10:19:40|4395.4||4395.4||4395.4||4395.4||0
1729073990000|2024-10-16 10:19:50|4394.4|4388.4|4396.4|4389.4|4396.4|4389.4|4394.4|4388.4|0
1729074000000|2024-10-16 10:20:00|4397.4|4390.4|4397.4|4390.4|4397.4|4390.4|4396.4|4389.4|3
1729074010000|2024-10-16 10:20:10|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|0
1729074020000|2024-10-16 10:20:20|4397.4|4390.4|4398.4|4391.4|4398.4|4391.4|4397.4|4390.4|10
1729074030000|2024-10-16 10:20:30|4397.4|4390.4|4398.4|4390.4|4398.4|4390.4|4397.4|4390.4|0
1729074040000|2024-10-16 10:20:40||4391.4||4391.4||4391.4||4391.4|0
1729074050000|2024-10-16 10:20:50|4397.4|4390.4|4397.4|4389.4|4397.4|4390.4|4397.4|4389.4|1
1729074070000|2024-10-16 10:21:10||4390.4||4389.4||4390.4||4389.4|0
1729074080000|2024-10-16 10:21:20||4390.4||4389.4||4390.4||4389.4|0
1729074090000|2024-10-16 10:21:30|4396.4||4397.4||4397.4||4396.4||0
1729074100000|2024-10-16 10:21:40|4396.4||4397.4||4397.4||4396.4||0
1729074110000|2024-10-16 10:21:50||4390.4||4389.4||4390.4||4389.4|0
1729074120000|2024-10-16 10:22:00|4398.4|4390.4|4398.4|4391.4|4398.4|4391.4|4398.4|4390.4|0
1729074140000|2024-10-16 10:22:20|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4398.4|4391.4|8
1729074250000|2024-10-16 10:24:10|4400.4|4393.4|4402.4|4395.4|4402.4|4395.4|4400.4|4393.4|32
1729074260000|2024-10-16 10:24:20||4394.4||4394.4||4395.4||4394.4|7
1729074270000|2024-10-16 10:24:30||4395.4||4395.4||4395.4||4394.4|5
1729074300000|2024-10-16 10:25:00|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4393.4|7
1729074360000|2024-10-16 10:26:00|||||||||1
1729074370000|2024-10-16 10:26:10|4400.4|4393.4|4401.4|4394.4|4401.4|4394.4|4400.4|4393.4|6
1729074380000|2024-10-16 10:26:20||4393.4||4394.4||4394.4||4393.4|0
1729074400000|2024-10-16 10:26:40|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4394.4|2
1729074420000|2024-10-16 10:27:00|4403.4|4396.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|7
1729074430000|2024-10-16 10:27:10|4403.4|4396.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|17
1729074450000|2024-10-16 10:27:30|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4
1729074490000|2024-10-16 10:28:10|4402.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|17
1729074500000|2024-10-16 10:28:20|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|1
1729074530000|2024-10-16 10:28:50|4403.4|4396.4|4403.4|4395.4|4403.4|4396.4|4403.4|4395.4|16
1729074540000|2024-10-16 10:29:00|4402.4||4402.4||4402.4||4402.4||0
1729074550000|2024-10-16 10:29:10|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|2
1729074560000|2024-10-16 10:29:20|4402.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|0
1729074570000|2024-10-16 10:29:30|4402.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|0
1729074600000|2024-10-16 10:30:00|4400.4|4393.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|3
1729074610000|2024-10-16 10:30:10||4394.4||4393.4||4394.4||4393.4|0
1729074620000|2024-10-16 10:30:20||4394.4||4394.4||4394.4||4393.4|0
1729074630000|2024-10-16 10:30:30|4402.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|15
1729074640000|2024-10-16 10:30:40|4402.4|4395.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|7
1729074670000|2024-10-16 10:31:10|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|6
1729074720000|2024-10-16 10:32:00|4401.4|4393.4|4402.4|4395.4|4402.4|4395.4|4401.4|4393.4|14
1729074770000|2024-10-16 10:32:50|4401.4|4394.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|7
1729074800000|2024-10-16 10:33:20|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4395.4|10
1729074810000|2024-10-16 10:33:30|4402.4|4395.4|4402.4|4395.4|4402.4|4396.4|4402.4|4395.4|8
1729074880000|2024-10-16 10:34:40|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|6
1729074890000|2024-10-16 10:34:50|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4
1729074910000|2024-10-16 10:35:10|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4
1729075000000|2024-10-16 10:36:40|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|17
1729075010000|2024-10-16 10:36:50|||||||||1
1729075030000|2024-10-16 10:37:10|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4395.4|6
1729075040000|2024-10-16 10:37:20|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|5
1729075130000|2024-10-16 10:38:50|||||||||1
1729075140000|2024-10-16 10:39:00|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|4405.4|4397.4|10
1729075150000|2024-10-16 10:39:10|4404.4|4397.4|4403.4|4396.4|4404.4|4397.4|4403.4|4396.4|7
1729075160000|2024-10-16 10:39:20|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|1
1729075180000|2024-10-16 10:39:40|4401.4|4394.4|4401.4|4394.4|4401.4|4395.4|4401.4|4394.4|3
1729075210000|2024-10-16 10:40:10|4402.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|3
1729075220000|2024-10-16 10:40:20|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|2
1729075250000|2024-10-16 10:40:50|||||||||1
1729075270000|2024-10-16 10:41:10|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|5
1729075280000|2024-10-16 10:41:20||4393.4||4394.4||4394.4||4393.4|0
1729075290000|2024-10-16 10:41:30|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|0
1729075300000|2024-10-16 10:41:40|4399.4|4392.4|4400.4|4393.4|4400.4|4393.4|4399.4|4392.4|11
1729075320000|2024-10-16 10:42:00|4401.4|4392.4|4400.4|4393.4|4401.4|4393.4|4400.4|4392.4|3
1729075330000|2024-10-16 10:42:10|4399.4|4392.4|4399.4|4392.4|4400.4|4393.4|4399.4|4392.4|6
1729075340000|2024-10-16 10:42:20|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|8
1729075350000|2024-10-16 10:42:30|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4399.4|4391.4|1
1729075360000|2024-10-16 10:42:40||4391.4||4391.4||4392.4||4391.4|0
1729075370000|2024-10-16 10:42:50|4398.4|4392.4|4398.4|4391.4|4398.4|4392.4|4397.4|4390.4|9
1729075380000|2024-10-16 10:43:00|4397.4|4390.4|4397.4|4390.4|4398.4|4391.4|4397.4|4390.4|5
1729075400000|2024-10-16 10:43:20|4398.4|4391.4|4399.4|4391.4|4399.4|4392.4|4398.4|4391.4|7
1729075410000|2024-10-16 10:43:30|4398.4||4398.4||4398.4||4398.4||0
1729075440000|2024-10-16 10:44:00|4399.4|4392.4|4399.4|4391.4|4399.4|4392.4|4399.4|4391.4|0
1729075460000|2024-10-16 10:44:20|4398.4|4390.4|4398.4|4390.4|4398.4|4391.4|4398.4|4390.4|0
1729075470000|2024-10-16 10:44:30||4391.4||4391.4||4391.4||4391.4|0
1729075480000|2024-10-16 10:44:40||4390.4||4390.4||4390.4||4390.4|1
1729075500000|2024-10-16 10:45:00|4397.4|4391.4|4398.4|4390.4|4398.4|4391.4|4397.4|4390.4|1
1729075510000|2024-10-16 10:45:10||4391.4||4391.4||4391.4||4391.4|0
1729075520000|2024-10-16 10:45:20|4399.4|4392.4|4398.4|4391.4|4399.4|4392.4|4398.4|4391.4|0
1729075530000|2024-10-16 10:45:30|4399.4||4399.4||4399.4||4398.4||0
1729075540000|2024-10-16 10:45:40||4392.4||4391.4||4392.4||4391.4|0
1729075570000|2024-10-16 10:46:10||4392.4||4392.4||4392.4||4391.4|0
1729075580000|2024-10-16 10:46:20|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|4400.4|4392.4|0
1729075590000|2024-10-16 10:46:30|4399.4|4392.4|4400.4|4392.4|4400.4|4393.4|4399.4|4392.4|5
1729075600000|2024-10-16 10:46:40||4393.4||4393.4||4393.4||4392.4|0
1729075610000|2024-10-16 10:46:50||4392.4||4393.4||4393.4||4392.4|1
1729075620000|2024-10-16 10:47:00|4401.4|4394.4|4400.4|4393.4|4401.4|4394.4|4400.4|4393.4|0
1729075630000|2024-10-16 10:47:10|4401.4|4394.4|4401.4|4393.4|4401.4|4394.4|4401.4|4393.4|0
1729075640000|2024-10-16 10:47:20|4400.4|4394.4|4400.4|4393.4|4400.4|4394.4|4400.4|4393.4|5
1729075650000|2024-10-16 10:47:30|4401.4|4394.4|4401.4|4393.4|4401.4|4394.4|4401.4|4393.4|2
1729075660000|2024-10-16 10:47:40|4400.4|4392.4|4401.4|4394.4|4401.4|4394.4|4400.4|4392.4|6
1729075670000|2024-10-16 10:47:50||4393.4||4393.4||4394.4||4393.4|0
1729075680000|2024-10-16 10:48:00||4394.4||4393.4||4394.4||4393.4|0
1729075690000|2024-10-16 10:48:10||4394.4||4394.4||4394.4||4393.4|0
1729075700000|2024-10-16 10:48:20|4400.4|4393.4|4400.4|4393.4|4400.4|4394.4|4400.4|4393.4|0
1729075730000|2024-10-16 10:48:50|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|0
1729075740000|2024-10-16 10:49:00|4400.4|4393.4|4400.4|4392.4|4400.4|4393.4|4399.4|4392.4|1
1729075760000|2024-10-16 10:49:20||4393.4||4393.4||4393.4||4393.4|0
1729075780000|2024-10-16 10:49:40|4401.4||4401.4||4401.4||4401.4||1
1729075790000|2024-10-16 10:49:50|4400.4|4392.4|4400.4|4392.4|4401.4|4392.4|4400.4|4392.4|0
1729075800000|2024-10-16 10:50:00||4393.4||4393.4||4393.4||4393.4|0
1729075810000|2024-10-16 10:50:10||4392.4||4392.4||4393.4||4392.4|7
1729075820000|2024-10-16 10:50:20||4393.4||4393.4||4393.4||4392.4|0
1729075830000|2024-10-16 10:50:30||4392.4||4392.4||4393.4||4392.4|0
1729075840000|2024-10-16 10:50:40||4393.4||4393.4||4393.4||4392.4|0
1729075850000|2024-10-16 10:50:50||4392.4||4393.4||4393.4||4392.4|0
1729075860000|2024-10-16 10:51:00||4392.4||4392.4||4393.4||4392.4|0
1729075870000|2024-10-16 10:51:10||4393.4||4393.4||4393.4||4393.4|0
1729075920000|2024-10-16 10:52:00||4392.4||4393.4||4393.4||4392.4|0
1729075940000|2024-10-16 10:52:20|4399.4|4392.4|4400.4|4392.4|4400.4|4393.4|4399.4|4392.4|2
1729075950000|2024-10-16 10:52:30||4393.4||4392.4||4393.4||4392.4|5
1729075960000|2024-10-16 10:52:40||4393.4||4392.4||4393.4||4392.4|3
1729075970000|2024-10-16 10:52:50||4393.4||4393.4||4393.4||4393.4|0
1729075980000|2024-10-16 10:53:00||4392.4||4393.4||4393.4||4392.4|0
1729075990000|2024-10-16 10:53:10||4392.4||4393.4||4393.4||4392.4|0
1729076010000|2024-10-16 10:53:30||4392.4||4393.4||4393.4||4392.4|0
1729076020000|2024-10-16 10:53:40|4399.4|4392.4|4399.4|4392.4|4399.4|4393.4|4399.4|4392.4|0
1729076040000|2024-10-16 10:54:00|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|4400.4|4392.4|1
1729076050000|2024-10-16 10:54:10||4392.4||4393.4||4393.4||4392.4|0
1729076060000|2024-10-16 10:54:20|4401.4|4394.4|4401.4|4394.4|4402.4|4394.4|4401.4|4393.4|9
1729076080000|2024-10-16 10:54:40||4393.4||4394.4||4394.4||4393.4|0
1729076090000|2024-10-16 10:54:50|4400.4|4393.4|4400.4|4393.4|4400.4|4394.4|4400.4|4393.4|0
1729076100000|2024-10-16 10:55:00|4401.4|4394.4|4402.4|4394.4|4402.4|4394.4|4401.4|4393.4|7
1729076110000|2024-10-16 10:55:10|4401.4|4393.4|4401.4|4394.4|4402.4|4395.4|4401.4|4393.4|5
1729076120000|2024-10-16 10:55:20||4393.4||4394.4||4394.4||4393.4|0
1729076160000|2024-10-16 10:56:00|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|5
1729076170000|2024-10-16 10:56:10||4394.4||4395.4||4395.4||4394.4|0
1729076180000|2024-10-16 10:56:20||4394.4||4394.4||4394.4||4394.4|0
1729076190000|2024-10-16 10:56:30||4395.4||4395.4||4395.4||4395.4|0
1729076230000|2024-10-16 10:57:10||4394.4||4394.4||4395.4||4394.4|0
1729076240000|2024-10-16 10:57:20|4401.4||4402.4||4402.4||4401.4||0
1729076250000|2024-10-16 10:57:30|4401.4||4401.4||4401.4||4401.4||0
1729076270000|2024-10-16 10:57:50|4402.4||4402.4||4402.4||4402.4||0
1729076280000|2024-10-16 10:58:00|4401.4||4401.4||4401.4||4401.4||0
1729076310000|2024-10-16 10:58:30|4402.4||4401.4||4402.4||4401.4||0
1729076330000|2024-10-16 10:58:50|4402.4||4402.4||4402.4||4402.4||0
1729076340000|2024-10-16 10:59:00|4401.4||4401.4||4402.4||4401.4||0
1729076360000|2024-10-16 10:59:20|4402.4|4395.4|4402.4|4394.4|4402.4|4395.4|4402.4|4394.4|0
1729076370000|2024-10-16 10:59:30|4401.4||4402.4||4402.4||4401.4||0
1729076390000|2024-10-16 10:59:50||4395.4||4394.4||4395.4||4394.4|0
1729076400000|2024-10-16 11:00:00||4395.4||4395.4||4395.4||4395.4|0
1729076410000|2024-10-16 11:00:10|4403.4|4396.4|4402.4|4395.4|4403.4|4396.4|4402.4|4394.4|12
1729076420000|2024-10-16 11:00:20||4394.4||4395.4||4395.4||4394.4|0
1729076430000|2024-10-16 11:00:30|4401.4|4394.4|4401.4|4394.4|4401.4|4395.4|4401.4|4394.4|1
1729076440000|2024-10-16 11:00:40|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|3
1729076450000|2024-10-16 11:00:50|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|4401.4|4394.4|0
1729076460000|2024-10-16 11:01:00|4402.4||4402.4||4402.4||4402.4||0
1729076470000|2024-10-16 11:01:10|4401.4|4393.4|4401.4|4394.4|4401.4|4394.4|4401.4|4393.4|0
1729076480000|2024-10-16 11:01:20||4393.4||4393.4||4393.4||4393.4|0
1729076490000|2024-10-16 11:01:30|4400.4|4394.4|4401.4|4394.4|4401.4|4394.4|4400.4|4393.4|1
1729076500000|2024-10-16 11:01:40|4400.4|4393.4|4400.4|4393.4|4401.4|4394.4|4400.4|4392.4|4
1729076520000|2024-10-16 11:02:00|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|0
1729076530000|2024-10-16 11:02:10|4400.4|4393.4|4399.4|4392.4|4400.4|4393.4|4399.4|4391.4|8
1729076540000|2024-10-16 11:02:20|4400.4|4393.4|4400.4|4392.4|4400.4|4393.4|4400.4|4392.4|0
1729076550000|2024-10-16 11:02:30||4393.4||4392.4||4393.4||4392.4|0
1729076560000|2024-10-16 11:02:40|4399.4|4393.4|4400.4|4392.4|4400.4|4393.4|4399.4|4392.4|1
1729076570000|2024-10-16 11:02:50|4399.4|4393.4|4400.4|4393.4|4400.4|4393.4|4399.4|4392.4|2
1729076580000|2024-10-16 11:03:00|4399.4|4392.4|4400.4|4393.4|4400.4|4393.4|4399.4|4391.4|5
1729076590000|2024-10-16 11:03:10||4392.4||4392.4||4393.4||4392.4|0
1729076600000|2024-10-16 11:03:20|4399.4|4391.4|4399.4|4392.4|4399.4|4392.4|4398.4|4391.4|0
1729076610000|2024-10-16 11:03:30||4391.4||4392.4||4392.4||4391.4|0
1729076620000|2024-10-16 11:03:40||4391.4||4391.4||4392.4||4391.4|0
1729076630000|2024-10-16 11:03:50|4398.4|4392.4|4398.4|4391.4|4399.4|4392.4|4398.4|4391.4|8
1729076640000|2024-10-16 11:04:00|4399.4|4390.4|4398.4|4391.4|4399.4|4391.4|4398.4|4390.4|0
1729076650000|2024-10-16 11:04:10|4397.4|4390.4|4395.4|4388.4|4398.4|4391.4|4395.4|4388.4|4
1729076660000|2024-10-16 11:04:20|4396.4|4389.4|4396.4|4388.4|4396.4|4389.4|4395.4|4388.4|6
1729076670000|2024-10-16 11:04:30||4389.4||4389.4||4389.4||4388.4|0
1729076680000|2024-10-16 11:04:40|4395.4|4388.4|4395.4|4388.4|4395.4|4388.4|4395.4|4388.4|0
1729076690000|2024-10-16 11:04:50|4396.4|4389.4|4396.4|4388.4|4396.4|4389.4|4396.4|4388.4|0
1729076700000|2024-10-16 11:05:00||4389.4||4388.4||4389.4||4388.4|0
1729076710000|2024-10-16 11:05:10|4395.4|4387.4|4394.4|4387.4|4395.4|4387.4|4394.4|4387.4|1
1729076720000|2024-10-16 11:05:20|4395.4||4394.4||4395.4||4394.4||0
1729076740000|2024-10-16 11:05:40|4393.4|4386.4|4393.4|4386.4|4393.4|4387.4|4393.4|4386.4|0
1729076750000|2024-10-16 11:05:50|4392.4|4385.4|4392.4|4385.4|4393.4|4386.4|4392.4|4385.4|1
1729076770000|2024-10-16 11:06:10|4393.4|4386.4|4393.4|4385.4|4393.4|4386.4|4392.4|4385.4|0
1729076780000|2024-10-16 11:06:20|4392.4||4393.4||4393.4||4392.4||0
1729076800000|2024-10-16 11:06:40||4386.4||4386.4||4386.4||4386.4|0
1729076810000|2024-10-16 11:06:50|4392.4|4385.4|4393.4|4386.4|4393.4|4386.4|4392.4|4385.4|0
1729076820000|2024-10-16 11:07:00|4394.4|4387.4|4394.4|4387.4|4394.4|4387.4|4394.4|4387.4|0
1729076830000|2024-10-16 11:07:10|4395.4|4386.4|4393.4|4386.4|4395.4|4386.4|4393.4|4386.4|0
1729076840000|2024-10-16 11:07:20|4394.4|4387.4|4394.4|4386.4|4394.4|4387.4|4394.4|4386.4|0
1729076870000|2024-10-16 11:07:50||4387.4||4386.4||4387.4||4386.4|0
1729076880000|2024-10-16 11:08:00|4393.4|4385.4|4394.4|4386.4|4394.4|4386.4|4393.4|4385.4|4
1729076900000|2024-10-16 11:08:20||4387.4||4387.4||4387.4||4387.4|0
1729076920000|2024-10-16 11:08:40||4386.4||4387.4||4387.4||4386.4|0
1729076930000|2024-10-16 11:08:50||4386.4||4386.4||4386.4||4386.4|0
1729076940000|2024-10-16 11:09:00||4387.4||4387.4||4387.4||4386.4|0
1729076950000|2024-10-16 11:09:10||4386.4||4387.4||4387.4||4386.4|0
1729076970000|2024-10-16 11:09:30|4395.4||4395.4||4395.4||4395.4||4
1729076980000|2024-10-16 11:09:40|4394.4|4386.4|4394.4|4387.4|4395.4|4387.4|4394.4|4386.4|4
1729076990000|2024-10-16 11:09:50|4393.4|4386.4|4394.4|4387.4|4394.4|4387.4|4393.4|4386.4|2
1729077000000|2024-10-16 11:10:00|4395.4||4395.4||4395.4||4395.4||5
1729077010000|2024-10-16 11:10:10|4394.4|4388.4|4394.4|4387.4|4394.4|4388.4|4394.4|4386.4|0
1729077020000|2024-10-16 11:10:20|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|4393.4|4386.4|1
1729077030000|2024-10-16 11:10:30|4394.4||4394.4||4394.4||4394.4||1
1729077040000|2024-10-16 11:10:40|4393.4||4393.4||4393.4||4393.4||0
1729077070000|2024-10-16 11:11:10|4394.4||4394.4||4394.4||4394.4||2
1729077080000|2024-10-16 11:11:20||4387.4||4386.4||4387.4||4386.4|0
1729077110000|2024-10-16 11:11:50||4387.4||4386.4||4387.4||4386.4|0
1729077120000|2024-10-16 11:12:00|4393.4||4393.4||4393.4||4393.4||0
1729077130000|2024-10-16 11:12:10|4394.4||4393.4||4394.4||4393.4||3
1729077140000|2024-10-16 11:12:20|4394.4|4387.4|4394.4|4386.4|4394.4|4387.4|4394.4|4386.4|3
1729077150000|2024-10-16 11:12:30|4393.4|4387.4|4394.4|4387.4|4394.4|4387.4|4393.4|4386.4|1
1729077180000|2024-10-16 11:13:00|4395.4|4388.4|4397.4|4389.4|4398.4|4390.4|4395.4|4388.4|8
1729077190000|2024-10-16 11:13:10|4396.4|4388.4|4395.4|4388.4|4396.4|4388.4|4395.4|4388.4|0
1729077200000|2024-10-16 11:13:20|4396.4|4387.4|4395.4|4388.4|4396.4|4389.4|4395.4|4387.4|2
1729077210000|2024-10-16 11:13:30|4396.4||4396.4||4396.4||4395.4||1
1729077220000|2024-10-16 11:13:40||4389.4||4389.4||4389.4||4389.4|0
1729077240000|2024-10-16 11:14:00|4397.4||4396.4||4397.4||4396.4||2
1729077250000|2024-10-16 11:14:10|4397.4||4397.4||4397.4||4397.4||2
1729077260000|2024-10-16 11:14:20|||||||||1
1729077270000|2024-10-16 11:14:30||4390.4||4390.4||4390.4||4390.4|0
1729077280000|2024-10-16 11:14:40||4389.4||4390.4||4390.4||4389.4|2
1729077300000|2024-10-16 11:15:00|4398.4|4389.4|4397.4|4390.4|4399.4|4391.4|4397.4|4389.4|3
1729077320000|2024-10-16 11:15:20|4398.4|4391.4|4397.4|4390.4|4398.4|4391.4|4397.4|4390.4|1
1729077330000|2024-10-16 11:15:30|4396.4|4389.4|4396.4|4389.4|4396.4|4389.4|4396.4|4389.4|0
1729077370000|2024-10-16 11:16:10|4397.4||4397.4||4397.4||4397.4||2
1729077380000|2024-10-16 11:16:20|4398.4|4390.4|4398.4|4390.4|4398.4|4390.4|4398.4|4390.4|1
1729077390000|2024-10-16 11:16:30|4397.4|4389.4|4397.4|4390.4|4397.4|4390.4|4397.4|4389.4|0
1729077400000|2024-10-16 11:16:40|4398.4||4398.4||4398.4||4398.4||0
1729077420000|2024-10-16 11:17:00|4399.4|4391.4|4399.4|4391.4|4399.4|4392.4|4399.4|4391.4|3
1729077430000|2024-10-16 11:17:10|4398.4|4392.4|4399.4|4391.4|4399.4|4392.4|4398.4|4391.4|1
1729077450000|2024-10-16 11:17:30|4398.4|4390.4|4398.4|4390.4|4398.4|4390.4|4398.4|4390.4|0
1729077470000|2024-10-16 11:17:50||4391.4||4391.4||4391.4||4391.4|0
1729077520000|2024-10-16 11:18:40|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4398.4|4392.4|9
1729077530000|2024-10-16 11:18:50||4391.4||4391.4||4391.4||4391.4|1
1729077550000|2024-10-16 11:19:10||4392.4||4391.4||4392.4||4391.4|0
1729077560000|2024-10-16 11:19:20|4398.4||4399.4||4399.4||4398.4||0
1729077570000|2024-10-16 11:19:30|4400.4|4392.4|4399.4|4392.4|4400.4|4392.4|4399.4|4392.4|4
1729077590000|2024-10-16 11:19:50|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|2
1729077600000|2024-10-16 11:20:00|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4
1729077610000|2024-10-16 11:20:10|4398.4|4391.4|4399.4|4391.4|4399.4|4391.4|4398.4|4391.4|0
1729077630000|2024-10-16 11:20:30|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|1
1729077640000|2024-10-16 11:20:40|4399.4||4399.4||4399.4||4399.4||0
1729077650000|2024-10-16 11:20:50||4391.4||4392.4||4392.4||4391.4|1
1729077660000|2024-10-16 11:21:00|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|4399.4|4392.4|7
1729077670000|2024-10-16 11:21:10|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4399.4|4391.4|3
1729077680000|2024-10-16 11:21:20|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|0
1729077690000|2024-10-16 11:21:30|4399.4||4399.4||4399.4||4398.4||0
1729077700000|2024-10-16 11:21:40|4398.4||4399.4||4399.4||4398.4||0
1729077750000|2024-10-16 11:22:30|4398.4||4399.4||4399.4||4398.4||1
1729077770000|2024-10-16 11:22:50|4398.4||4398.4||4398.4||4398.4||0
1729077780000|2024-10-16 11:23:00|4399.4|4390.4|4398.4|4390.4|4399.4|4390.4|4397.4|4390.4|7
1729077790000|2024-10-16 11:23:10|4397.4|4391.4|4398.4|4391.4|4398.4|4391.4|4397.4|4391.4|0
1729077800000|2024-10-16 11:23:20|4399.4|4392.4|4399.4|4391.4|4399.4|4392.4|4398.4|4390.4|1
1729077810000|2024-10-16 11:23:30|4398.4|4390.4|4398.4|4390.4|4398.4|4390.4|4398.4|4390.4|0
1729077830000|2024-10-16 11:23:50|4399.4|4391.4|4399.4|4391.4|4399.4|4391.4|4399.4|4391.4|0
1729077850000|2024-10-16 11:24:10||4392.4||4391.4||4392.4||4391.4|0
1729077860000|2024-10-16 11:24:20|4398.4||4398.4||4398.4||4398.4||0
1729077870000|2024-10-16 11:24:30|4399.4|4390.4|4399.4|4391.4|4400.4|4392.4|4398.4|4390.4|2
1729077880000|2024-10-16 11:24:40|4398.4||4398.4||4399.4||4398.4||0
1729077890000|2024-10-16 11:24:50|4399.4||4399.4||4399.4||4398.4||0
1729077910000|2024-10-16 11:25:10||4392.4||4391.4||4392.4||4391.4|0
1729077920000|2024-10-16 11:25:20|4398.4|4392.4|4399.4|4391.4|4399.4|4392.4|4398.4|4391.4|0
1729077930000|2024-10-16 11:25:30||4392.4||4391.4||4392.4||4391.4|0
1729077960000|2024-10-16 11:26:00|4398.4||4399.4||4399.4||4398.4||0
1729077980000|2024-10-16 11:26:20|4398.4||4398.4||4399.4||4398.4||0
1729077990000|2024-10-16 11:26:30||4390.4||4391.4||4391.4||4390.4|0
1729078010000|2024-10-16 11:26:50||4390.4||4390.4||4390.4||4390.4|0
1729078040000|2024-10-16 11:27:20||4391.4||4391.4||4391.4||4391.4|0
1729078060000|2024-10-16 11:27:40||4390.4||4390.4||4390.4||4390.4|0
1729078080000|2024-10-16 11:28:00|4399.4|4391.4|4399.4|4391.4|4399.4|4392.4|4399.4|4391.4|2
1729078090000|2024-10-16 11:28:10||4392.4||4391.4||4392.4||4391.4|0
1729078100000|2024-10-16 11:28:20|4398.4|4390.4|4398.4|4390.4|4398.4|4390.4|4397.4|4390.4|0
1729078110000|2024-10-16 11:28:30|4397.4||4397.4||4397.4||4397.4||0
1729078230000|2024-10-16 11:30:30|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|4398.4|4391.4|0
1729078250000|2024-10-16 11:30:50|4399.4|4392.4|4399.4|4391.4|4399.4|4392.4|4398.4|4391.4|2
1729078260000|2024-10-16 11:31:00|4398.4|4392.4|4400.4|4393.4|4401.4|4394.4|4398.4|4391.4|2
1729078270000|2024-10-16 11:31:10|4401.4|4394.4|4403.4|4396.4|4403.4|4396.4|4401.4|4394.4|9
1729078280000|2024-10-16 11:31:20|4402.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|11
1729078290000|2024-10-16 11:31:30|4402.4||4402.4||4402.4||4401.4||2
1729078300000|2024-10-16 11:31:40|4401.4|4392.4|4400.4|4393.4|4401.4|4393.4|4400.4|4392.4|2
1729078310000|2024-10-16 11:31:50|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|4399.4|4392.4|0
1729078320000|2024-10-16 11:32:00|4400.4|4393.4|4400.4|4392.4|4400.4|4393.4|4400.4|4392.4|1
1729078340000|2024-10-16 11:32:20|4399.4||4400.4||4400.4||4399.4||0
1729078370000|2024-10-16 11:32:50|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|0
1729078390000|2024-10-16 11:33:10|4400.4|4392.4|4399.4|4392.4|4400.4|4392.4|4399.4|4392.4|0
1729078410000|2024-10-16 11:33:30|4400.4||4400.4||4400.4||4400.4||0
1729078420000|2024-10-16 11:33:40||4393.4||4392.4||4393.4||4392.4|0
1729078430000|2024-10-16 11:33:50||4393.4||4392.4||4393.4||4392.4|0
1729078440000|2024-10-16 11:34:00|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|0
1729078470000|2024-10-16 11:34:30|4400.4|4392.4|4399.4|4392.4|4400.4|4392.4|4399.4|4392.4|0
1729078480000|2024-10-16 11:34:40|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|4400.4|4393.4|1
1729078500000|2024-10-16 11:35:00||4392.4||4393.4||4393.4||4392.4|0
1729078510000|2024-10-16 11:35:10||4392.4||4393.4||4393.4||4392.4|0
1729078520000|2024-10-16 11:35:20||4392.4||4392.4||4392.4||4392.4|0
1729078530000|2024-10-16 11:35:30||4393.4||4392.4||4393.4||4392.4|0
1729078540000|2024-10-16 11:35:40||4393.4||4393.4||4393.4||4393.4|0
1729078550000|2024-10-16 11:35:50||4392.4||4392.4||4392.4||4392.4|0
1729078560000|2024-10-16 11:36:00||4393.4||4393.4||4393.4||4393.4|0
1729078570000|2024-10-16 11:36:10||4392.4||4393.4||4393.4||4392.4|0
1729078600000|2024-10-16 11:36:40|4401.4||4400.4||4401.4||4400.4||0
1729078610000|2024-10-16 11:36:50|4399.4|4392.4|4400.4|4392.4|4400.4|4392.4|4399.4|4392.4|0
1729078620000|2024-10-16 11:37:00||4393.4||4393.4||4393.4||4393.4|0
1729078640000|2024-10-16 11:37:20|4401.4|4394.4|4401.4|4393.4|4401.4|4394.4|4401.4|4393.4|0
1729078650000|2024-10-16 11:37:30||4394.4||4393.4||4394.4||4393.4|0
1729078660000|2024-10-16 11:37:40||4394.4||4394.4||4394.4||4394.4|0
1729078680000|2024-10-16 11:38:00||4393.4||4394.4||4394.4||4393.4|0
1729078690000|2024-10-16 11:38:10|4400.4|4393.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|0
1729078700000|2024-10-16 11:38:20|4400.4||4400.4||4400.4||4400.4||0
1729078720000|2024-10-16 11:38:40|4401.4|4392.4|4401.4|4393.4|4401.4|4394.4|4401.4|4392.4|0
1729078730000|2024-10-16 11:38:50||4394.4||4393.4||4394.4||4393.4|0
1729078740000|2024-10-16 11:39:00|4400.4||4400.4||4400.4||4400.4||1
1729078760000|2024-10-16 11:39:20|4399.4|4392.4|4400.4|4393.4|4400.4|4393.4|4399.4|4392.4|1
1729078770000|2024-10-16 11:39:30|4401.4||4400.4||4401.4||4400.4||0
1729078790000|2024-10-16 11:39:50|4401.4||4401.4||4401.4||4401.4||0
1729078800000|2024-10-16 11:40:00|4400.4||4400.4||4400.4||4400.4||0
1729078820000|2024-10-16 11:40:20||4392.4||4392.4||4392.4||4392.4|0
1729078830000|2024-10-16 11:40:30|4399.4|4393.4|4400.4|4393.4|4400.4|4393.4|4399.4|4392.4|3
1729078840000|2024-10-16 11:40:40||4392.4||4393.4||4393.4||4392.4|0
1729078850000|2024-10-16 11:40:50||4392.4||4392.4||4392.4||4392.4|0
1729078860000|2024-10-16 11:41:00|4399.4|4393.4|4400.4|4393.4|4400.4|4393.4|4399.4|4393.4|0
1729078880000|2024-10-16 11:41:20||4392.4||4392.4||4392.4||4392.4|0
1729078900000|2024-10-16 11:41:40||4393.4||4393.4||4393.4||4393.4|0
1729078910000|2024-10-16 11:41:50||4392.4||4392.4||4392.4||4392.4|1
1729078940000|2024-10-16 11:42:20|4401.4|4393.4|4401.4|4394.4|4401.4|4394.4|4401.4|4393.4|0
1729078950000|2024-10-16 11:42:30|4400.4|4393.4|4401.4|4393.4|4401.4|4393.4|4400.4|4393.4|0
1729078960000|2024-10-16 11:42:40||4394.4||4393.4||4394.4||4393.4|0
1729078970000|2024-10-16 11:42:50|4400.4||4401.4||4401.4||4400.4||0
1729079000000|2024-10-16 11:43:20|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|0
1729079020000|2024-10-16 11:43:40||4393.4||4393.4||4393.4||4392.4|0
1729079030000|2024-10-16 11:43:50|4401.4||4401.4||4401.4||4401.4||0
1729079040000|2024-10-16 11:44:00|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|4399.4|4392.4|0
1729079070000|2024-10-16 11:44:30|4399.4|4393.4|4400.4|4392.4|4400.4|4393.4|4399.4|4392.4|1
1729079110000|2024-10-16 11:45:10||4393.4||4392.4||4393.4||4392.4|0
1729079120000|2024-10-16 11:45:20|4401.4|4393.4|4401.4|4394.4|4401.4|4394.4|4401.4|4393.4|6
1729079130000|2024-10-16 11:45:30||4393.4||4394.4||4394.4||4393.4|0
1729079140000|2024-10-16 11:45:40|4400.4|4393.4|4401.4|4394.4|4401.4|4394.4|4400.4|4393.4|0
1729079150000|2024-10-16 11:45:50|4400.4|4393.4|4400.4|4393.4|4400.4|4394.4|4400.4|4392.4|0
1729079160000|2024-10-16 11:46:00||4392.4||4392.4||4392.4||4392.4|0
1729079190000|2024-10-16 11:46:30|4399.4||4399.4||4399.4||4399.4||0
1729079220000|2024-10-16 11:47:00|4400.4||4400.4||4400.4||4400.4||2
1729079280000|2024-10-16 11:48:00|4399.4||4400.4||4400.4||4399.4||0
1729079300000|2024-10-16 11:48:20|4399.4||4399.4||4400.4||4399.4||0
1729079330000|2024-10-16 11:48:50||4391.4||4391.4||4391.4||4391.4|2
1729079340000|2024-10-16 11:49:00|4398.4|4392.4|4399.4|4392.4|4399.4|4392.4|4398.4|4392.4|2
1729079350000|2024-10-16 11:49:10||4391.4||4391.4||4392.4||4391.4|0
1729079360000|2024-10-16 11:49:20|4398.4||4398.4||4398.4||4398.4||0
1729079370000|2024-10-16 11:49:30||4390.4||4390.4||4390.4||4390.4|5
1729079380000|2024-10-16 11:49:40|4399.4|4391.4|4399.4|4391.4|4399.4|4392.4|4399.4|4391.4|1
1729079390000|2024-10-16 11:49:50|4401.4|4392.4|4400.4|4393.4|4401.4|4394.4|4400.4|4392.4|4
1729079400000|2024-10-16 11:50:00|4401.4|4394.4|4401.4|4394.4|4402.4|4394.4|4401.4|4394.4|7
1729079410000|2024-10-16 11:50:10||4393.4||4393.4||4393.4||4393.4|3
1729079420000|2024-10-16 11:50:20|4402.4|4394.4|4403.4|4395.4|4403.4|4396.4|4402.4|4394.4|6
1729079430000|2024-10-16 11:50:30|4402.4|4396.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|2
1729079440000|2024-10-16 11:50:40|4404.4|4395.4|4402.4|4395.4|4404.4|4396.4|4402.4|4395.4|4
1729079450000|2024-10-16 11:50:50|4401.4|4394.4|4402.4|4394.4|4402.4|4394.4|4401.4|4394.4|0
1729079460000|2024-10-16 11:51:00|4401.4||4401.4||4401.4||4401.4||0
1729079470000|2024-10-16 11:51:10|4400.4|4393.4|4401.4|4393.4|4401.4|4393.4|4400.4|4393.4|2
1729079480000|2024-10-16 11:51:20|4400.4||4400.4||4400.4||4400.4||0
1729079490000|2024-10-16 11:51:30|4402.4|4394.4|4401.4|4394.4|4402.4|4394.4|4401.4|4393.4|7
1729079500000|2024-10-16 11:51:40|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|1
1729079510000|2024-10-16 11:51:50|4403.4|4396.4|4403.4|4395.4|4403.4|4396.4|4403.4|4395.4|2
1729079520000|2024-10-16 11:52:00|4402.4||4403.4||4403.4||4402.4||0
1729079530000|2024-10-16 11:52:10|4404.4|4396.4|4404.4|4397.4|4404.4|4397.4|4404.4|4395.4|0
1729079540000|2024-10-16 11:52:20||4396.4||4396.4||4396.4||4396.4|0
1729079590000|2024-10-16 11:53:10|4403.4|4395.4|4402.4|4395.4|4403.4|4395.4|4402.4|4395.4|0
1729079600000|2024-10-16 11:53:20|4403.4||4403.4||4403.4||4403.4||0
1729079630000|2024-10-16 11:53:50|4402.4||4402.4||4402.4||4402.4||0
1729079650000|2024-10-16 11:54:10|4401.4|4394.4|4401.4|4394.4|4402.4|4394.4|4401.4|4394.4|1
1729079660000|2024-10-16 11:54:20|4402.4||4402.4||4402.4||4402.4||0
1729079700000|2024-10-16 11:55:00|4401.4|4393.4|4401.4|4393.4|4401.4|4394.4|4401.4|4393.4|1
1729079750000|2024-10-16 11:55:50|4400.4||4400.4||4401.4||4400.4||0
1729079760000|2024-10-16 11:56:00|4399.4|4392.4|4399.4|4392.4|4400.4|4392.4|4399.4|4392.4|1
1729079770000|2024-10-16 11:56:10||4391.4||4391.4||4391.4||4391.4|0
1729079790000|2024-10-16 11:56:30|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|4400.4|4392.4|0
1729079800000|2024-10-16 11:56:40|4399.4|4391.4|4399.4|4391.4|4399.4|4391.4|4399.4|4391.4|0
1729079810000|2024-10-16 11:56:50|4400.4||4399.4||4400.4||4399.4||0
1729079830000|2024-10-16 11:57:10|4400.4||4399.4||4400.4||4399.4||0
1729079850000|2024-10-16 11:57:30||4392.4||4392.4||4392.4||4392.4|0
1729079860000|2024-10-16 11:57:40|4400.4||4400.4||4400.4||4400.4||7
1729079870000|2024-10-16 11:57:50||4393.4||4393.4||4393.4||4393.4|0
1729079880000|2024-10-16 11:58:00|4401.4|4392.4|4403.4|4395.4|4404.4|4396.4|4401.4|4392.4|9
1729079890000|2024-10-16 11:58:10|4404.4|4396.4|4406.4|4398.4|4406.4|4399.4|4403.4|4395.4|13
1729079900000|2024-10-16 11:58:20|4405.4|4397.4|4406.4|4399.4|4406.4|4399.4|4405.4|4397.4|0
1729079910000|2024-10-16 11:58:30|4405.4|4398.4|4406.4|4398.4|4406.4|4399.4|4405.4|4397.4|0
1729079930000|2024-10-16 11:58:50||4399.4||4399.4||4399.4||4399.4|0
1729079940000|2024-10-16 11:59:00||4398.4||4398.4||4398.4||4398.4|1
1729079970000|2024-10-16 11:59:30||4399.4||4399.4||4399.4||4399.4|0
1729079980000|2024-10-16 11:59:40||4398.4||4398.4||4398.4||4398.4|0
1729079990000|2024-10-16 11:59:50|4405.4|4397.4|4405.4|4397.4|4405.4|4397.4|4405.4|4397.4|6
1729080000000|2024-10-16 12:00:00|4404.4|4396.4|4404.4|4396.4|4404.4|4397.4|4404.4|4395.4|20
1729080010000|2024-10-16 12:00:10|4403.4||4403.4||4403.4||4403.4||0
1729080020000|2024-10-16 12:00:20|4404.4|4397.4|4407.4|4400.4|4407.4|4400.4|4404.4|4397.4|12
1729080030000|2024-10-16 12:00:30|4406.4|4399.4|4405.4|4397.4|4407.4|4399.4|4404.4|4397.4|5
1729080040000|2024-10-16 12:00:40|4404.4|4396.4|4405.4|4397.4|4405.4|4397.4|4404.4|4396.4|1
1729080050000|2024-10-16 12:00:50|4407.4|4398.4|4409.4|4401.4|4409.4|4402.4|4407.4|4398.4|39
1729080060000|2024-10-16 12:01:00|4410.4|4402.4|4410.4|4402.4|4410.4|4403.4|4409.4|4401.4|7
1729080070000|2024-10-16 12:01:10|4411.4|4403.4|4410.4|4402.4|4411.4|4403.4|4409.4|4402.4|9
1729080090000|2024-10-16 12:01:30|4411.4|4403.4|4411.4|4403.4|4411.4|4403.4|4411.4|4403.4|0
1729080100000|2024-10-16 12:01:40|4412.4|4404.4|4411.4|4404.4|4412.4|4404.4|4411.4|4404.4|7
1729080110000|2024-10-16 12:01:50|4412.4|4405.4|4413.4|4405.4|4414.4|4406.4|4412.4|4404.4|2
1729080120000|2024-10-16 12:02:00|4414.4|4406.4|4413.4|4405.4|4414.4|4406.4|4413.4|4405.4|12
1729080130000|2024-10-16 12:02:10|4414.4|4406.4|4414.4|4406.4|4414.4|4406.4|4414.4|4406.4|7
1729080140000|2024-10-16 12:02:20||4407.4||4406.4||4407.4||4406.4|2
1729080150000|2024-10-16 12:02:30|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|0
1729080160000|2024-10-16 12:02:40|4412.4|4406.4|4414.4|4406.4|4414.4|4406.4|4412.4|4406.4|9
1729080170000|2024-10-16 12:02:50|4415.4|4407.4|4414.4|4407.4|4415.4|4408.4|4414.4|4407.4|6
1729080180000|2024-10-16 12:03:00|4413.4|4406.4|4413.4|4406.4|4414.4|4407.4|4413.4|4406.4|1
1729080190000|2024-10-16 12:03:10|4414.4|4407.4|4414.4|4406.4|4414.4|4407.4|4414.4|4406.4|1
1729080200000|2024-10-16 12:03:20|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|2
1729080210000|2024-10-16 12:03:30|4412.4|4406.4|4417.4|4410.4|4417.4|4410.4|4412.4|4406.4|8
1729080220000|2024-10-16 12:03:40|4416.4|4409.4|4415.4|4408.4|4416.4|4409.4|4414.4|4406.4|1
1729080230000|2024-10-16 12:03:50|4416.4|4407.4|4417.4|4410.4|4417.4|4410.4|4416.4|4407.4|7
1729080240000|2024-10-16 12:04:00|4416.4|4409.4|4417.4|4410.4|4417.4|4410.4|4416.4|4408.4|6
1729080250000|2024-10-16 12:04:10|4416.4|4409.4|4418.4|4410.4|4418.4|4411.4|4416.4|4409.4|21
1729080260000|2024-10-16 12:04:20|4417.4|4411.4|4418.4|4410.4|4419.4|4411.4|4417.4|4410.4|3
1729080270000|2024-10-16 12:04:30|4417.4|4409.4|4417.4|4409.4|4417.4|4409.4|4417.4|4409.4|2
1729080280000|2024-10-16 12:04:40|4416.4||4416.4||4416.4||4416.4||0
1729080290000|2024-10-16 12:04:50||4408.4||4408.4||4408.4||4408.4|1
1729080300000|2024-10-16 12:05:00|4415.4|4407.4|4414.4|4406.4|4415.4|4407.4|4414.4|4406.4|4
1729080310000|2024-10-16 12:05:10|4413.4|4405.4|4411.4|4404.4|4413.4|4405.4|4411.4|4404.4|2
1729080320000|2024-10-16 12:05:20|4412.4|4403.4|4412.4|4404.4|4412.4|4404.4|4412.4|4403.4|2
1729080330000|2024-10-16 12:05:30|4414.4|4405.4|4414.4|4406.4|4414.4|4406.4|4414.4|4405.4|2
1729080340000|2024-10-16 12:05:40|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|0
1729080350000|2024-10-16 12:05:50|||||||||1
1729080360000|2024-10-16 12:06:00|4412.4|4404.4|4414.4|4406.4|4414.4|4406.4|4412.4|4404.4|2
1729080370000|2024-10-16 12:06:10|4413.4|4405.4|4412.4|4405.4|4413.4|4406.4|4412.4|4405.4|0
1729080380000|2024-10-16 12:06:20||4404.4||4404.4||4404.4||4404.4|0
1729080390000|2024-10-16 12:06:30|4411.4|4403.4|4409.4|4402.4|4411.4|4403.4|4409.4|4402.4|2
1729080400000|2024-10-16 12:06:40|4408.4|4401.4|4409.4|4401.4|4409.4|4401.4|4408.4|4401.4|6
1729080410000|2024-10-16 12:06:50|4410.4|4403.4|4410.4|4402.4|4410.4|4403.4|4410.4|4402.4|2
1729080420000|2024-10-16 12:07:00|4409.4|4401.4|4409.4|4401.4|4409.4|4401.4|4409.4|4401.4|0
1729080430000|2024-10-16 12:07:10|4408.4|4400.4|4408.4|4400.4|4409.4|4400.4|4408.4|4400.4|1
1729080440000|2024-10-16 12:07:20|4409.4|4401.4|4408.4|4400.4|4409.4|4401.4|4408.4|4400.4|0
1729080450000|2024-10-16 12:07:30|4409.4|4401.4|4410.4|4402.4|4410.4|4402.4|4409.4|4401.4|1
1729080460000|2024-10-16 12:07:40|4408.4|4403.4|4409.4|4401.4|4409.4|4403.4|4408.4|4401.4|0
1729080470000|2024-10-16 12:07:50|4408.4||4409.4||4409.4||4408.4||0
1729080480000|2024-10-16 12:08:00|4410.4||4409.4||4410.4||4408.4||0
1729080490000|2024-10-16 12:08:10|4408.4||4408.4||4408.4||4408.4||0
1729080500000|2024-10-16 12:08:20|4409.4|4402.4|4410.4|4402.4|4410.4|4403.4|4409.4|4402.4|3
1729080520000|2024-10-16 12:08:40|4409.4|4403.4|4410.4|4402.4|4410.4|4403.4|4409.4|4402.4|1
1729080530000|2024-10-16 12:08:50|4411.4|4403.4|4411.4|4403.4|4411.4|4403.4|4411.4|4403.4|0
1729080570000|2024-10-16 12:09:30|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|0
1729080580000|2024-10-16 12:09:40|4409.4||4409.4||4410.4||4409.4||0
1729080590000|2024-10-16 12:09:50|4410.4|4403.4|4411.4|4403.4|4411.4|4403.4|4410.4|4403.4|0
1729080600000|2024-10-16 12:10:00|4410.4|4402.4|4411.4|4402.4|4411.4|4402.4|4410.4|4402.4|0
1729080610000|2024-10-16 12:10:10|4410.4||4411.4||4411.4||4410.4||0
1729080620000|2024-10-16 12:10:20|4412.4|4403.4|4412.4|4404.4|4414.4|4406.4|4412.4|4403.4|22
1729080630000|2024-10-16 12:10:30|4413.4|4405.4|4413.4|4405.4|4414.4|4406.4|4413.4|4405.4|10
1729080740000|2024-10-16 12:12:20|4412.4|4404.4|4412.4|4404.4|4412.4|4404.4|4412.4|4404.4|0
1729080830000|2024-10-16 12:13:50||4405.4||4405.4||4405.4||4405.4|0
1729080840000|2024-10-16 12:14:00|4413.4|4406.4|4413.4|4405.4|4413.4|4406.4|4413.4|4405.4|2
1729080850000|2024-10-16 12:14:10||4406.4||4406.4||4406.4||4406.4|0
1729080860000|2024-10-16 12:14:20||4405.4||4406.4||4406.4||4405.4|0
1729080870000|2024-10-16 12:14:30|4414.4|4407.4|4415.4|4407.4|4415.4|4408.4|4414.4|4407.4|2
1729080880000|2024-10-16 12:14:40|4414.4|4408.4|4415.4|4407.4|4415.4|4408.4|4414.4|4407.4|2
1729080890000|2024-10-16 12:14:50|4414.4|4408.4|4415.4|4407.4|4415.4|4408.4|4414.4|4406.4|0
1729080910000|2024-10-16 12:15:10||4408.4||4407.4||4408.4||4407.4|0
1729080920000|2024-10-16 12:15:20||4408.4||4407.4||4408.4||4407.4|0
1729080930000|2024-10-16 12:15:30|4414.4|4406.4|4414.4|4406.4|4414.4|4406.4|4414.4|4406.4|0
1729080940000|2024-10-16 12:15:40|4415.4|4407.4|4415.4|4407.4|4415.4|4407.4|4415.4|4407.4|1
1729080960000|2024-10-16 12:16:00||4408.4||4407.4||4408.4||4407.4|0
1729080970000|2024-10-16 12:16:10|4414.4|4406.4|4414.4|4406.4|4414.4|4406.4|4414.4|4406.4|1
1729080990000|2024-10-16 12:16:30|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|0
1729081010000|2024-10-16 12:16:50|4414.4||4413.4||4414.4||4413.4||0
1729081030000|2024-10-16 12:17:10|4412.4|4404.4|4412.4|4404.4|4412.4|4404.4|4412.4|4404.4|0
1729081090000|2024-10-16 12:18:10|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|4413.4|4405.4|0
1729081110000|2024-10-16 12:18:30||4406.4||4406.4||4406.4||4406.4|0
1729081120000|2024-10-16 12:18:40|4412.4|4405.4|4413.4|4405.4|4413.4|4405.4|4412.4|4405.4|2
1729081130000|2024-10-16 12:18:50|4412.4||4413.4||4413.4||4412.4||0
1729081140000|2024-10-16 12:19:00|4412.4||4412.4||4412.4||4412.4||0
1729081150000|2024-10-16 12:19:10|4411.4|4404.4|4412.4|4404.4|4412.4|4404.4|4411.4|4404.4|3
1729081160000|2024-10-16 12:19:20||4405.4||4405.4||4405.4||4404.4|0
1729081180000|2024-10-16 12:19:40|4413.4||4413.4||4413.4||4413.4||1
1729081190000|2024-10-16 12:19:50|4412.4||4412.4||4412.4||4412.4||0
1729081200000|2024-10-16 12:20:00|4411.4|4404.4|4412.4|4404.4|4412.4|4405.4|4411.4|4404.4|1
1729081210000|2024-10-16 12:20:10|4411.4||4412.4||4412.4||4411.4||2
1729081220000|2024-10-16 12:20:20|4411.4|4403.4|4409.4|4401.4|4411.4|4403.4|4409.4|4401.4|7
1729081230000|2024-10-16 12:20:30|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|0
1729081240000|2024-10-16 12:20:40|4409.4||4409.4||4409.4||4409.4||0
1729081250000|2024-10-16 12:20:50|4410.4||4410.4||4410.4||4410.4||1
1729081260000|2024-10-16 12:21:00|4409.4|4403.4|4409.4|4402.4|4409.4|4403.4|4409.4|4402.4|4
1729081270000|2024-10-16 12:21:10|4408.4|4401.4|4407.4|4399.4|4408.4|4401.4|4406.4|4399.4|11
1729081280000|2024-10-16 12:21:20|4408.4|4400.4|4409.4|4401.4|4409.4|4401.4|4407.4|4399.4|13
1729081290000|2024-10-16 12:21:30|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|0
1729081300000|2024-10-16 12:21:40|4409.4|4401.4|4410.4|4402.4|4410.4|4402.4|4408.4|4401.4|0
1729081310000|2024-10-16 12:21:50||4403.4||4402.4||4403.4||4402.4|0
1729081330000|2024-10-16 12:22:10|4409.4|4401.4|4409.4|4401.4|4409.4|4401.4|4409.4|4401.4|1
1729081340000|2024-10-16 12:22:20|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|4410.4|4402.4|0
1729081350000|2024-10-16 12:22:30|4409.4|4401.4|4409.4|4401.4|4409.4|4401.4|4409.4|4401.4|0
1729081410000|2024-10-16 12:23:30|4410.4|4402.4|4409.4|4401.4|4410.4|4403.4|4409.4|4401.4|2
1729081420000|2024-10-16 12:23:40|4408.4||4408.4||4409.4||4408.4||0
1729081430000|2024-10-16 12:23:50|4407.4|4400.4|4406.4|4399.4|4407.4|4400.4|4406.4|4399.4|4
1729081440000|2024-10-16 12:24:00||4398.4||4399.4||4399.4||4398.4|2
1729081450000|2024-10-16 12:24:10||4398.4||4399.4||4399.4||4398.4|0
1729081460000|2024-10-16 12:24:20|4408.4|4398.4|4407.4|4400.4|4408.4|4400.4|4407.4|4398.4|22
1729081470000|2024-10-16 12:24:30|4406.4|4399.4|4407.4|4399.4|4407.4|4400.4|4406.4|4399.4|5
1729081480000|2024-10-16 12:24:40|4406.4|4398.4|4406.4|4399.4|4407.4|4400.4|4406.4|4398.4|0
1729081490000|2024-10-16 12:24:50||4398.4||4399.4||4399.4||4398.4|0
1729081500000|2024-10-16 12:25:00|4405.4|4398.4|4406.4|4398.4|4406.4|4399.4|4405.4|4398.4|2
1729081510000|2024-10-16 12:25:10||4399.4||4398.4||4399.4||4398.4|0
1729081520000|2024-10-16 12:25:20|4407.4|4399.4|4407.4|4400.4|4407.4|4400.4|4407.4|4399.4|0
1729081530000|2024-10-16 12:25:30|4406.4|4399.4|4407.4|4399.4|4407.4|4400.4|4406.4|4398.4|1
1729081540000|2024-10-16 12:25:40|4406.4|4398.4|4406.4|4399.4|4406.4|4399.4|4405.4|4398.4|3
1729081550000|2024-10-16 12:25:50|4407.4|4400.4|4407.4|4400.4|4407.4|4400.4|4407.4|4399.4|1
1729081560000|2024-10-16 12:26:00|4408.4||4408.4||4408.4||4408.4||9
1729081590000|2024-10-16 12:26:30|4407.4||4408.4||4408.4||4407.4||0
1729081600000|2024-10-16 12:26:40|4407.4|4399.4|4407.4|4399.4|4407.4|4399.4|4407.4|4399.4|1
1729081620000|2024-10-16 12:27:00||4400.4||4399.4||4400.4||4399.4|0
1729081650000|2024-10-16 12:27:30||4400.4||4400.4||4400.4||4400.4|0
1729081660000|2024-10-16 12:27:40||4399.4||4399.4||4399.4||4399.4|0
1729081680000|2024-10-16 12:28:00|4406.4||4407.4||4407.4||4406.4||0
1729081690000|2024-10-16 12:28:10||4400.4||4399.4||4400.4||4399.4|0
1729081700000|2024-10-16 12:28:20|4406.4|4398.4|4406.4|4399.4|4406.4|4399.4|4406.4|4398.4|0
1729081710000|2024-10-16 12:28:30||4398.4||4399.4||4399.4||4398.4|0
1729081720000|2024-10-16 12:28:40||4398.4||4398.4||4399.4||4398.4|0
1729081730000|2024-10-16 12:28:50||4399.4||4399.4||4399.4||4398.4|0
1729081750000|2024-10-16 12:29:10||4398.4||4399.4||4399.4||4398.4|0
1729081760000|2024-10-16 12:29:20||4398.4||4398.4||4399.4||4398.4|0
1729081770000|2024-10-16 12:29:30||4399.4||4399.4||4399.4||4398.4|0
1729081810000|2024-10-16 12:30:10|4407.4|4400.4|4407.4|4400.4|4407.4|4400.4|4407.4|4400.4|1
1729081820000|2024-10-16 12:30:20|4408.4|4401.4|4406.4|4399.4|4408.4|4401.4|4406.4|4399.4|1
1729081830000|2024-10-16 12:30:30|4407.4|4400.4|4407.4|4399.4|4408.4|4401.4|4407.4|4399.4|3
1729081840000|2024-10-16 12:30:40|4408.4|4400.4|4408.4|4400.4|4408.4|4401.4|4408.4|4399.4|2
1729081850000|2024-10-16 12:30:50|4407.4|4401.4|4407.4|4399.4|4407.4|4401.4|4407.4|4399.4|0
1729081860000|2024-10-16 12:31:00|4408.4|4400.4|4407.4|4399.4|4408.4|4401.4|4406.4|4399.4|0
1729081870000|2024-10-16 12:31:10||4400.4||4399.4||4400.4||4399.4|0
1729081880000|2024-10-16 12:31:20||4400.4||4400.4||4400.4||4400.4|0
1729081900000|2024-10-16 12:31:40|4408.4||4407.4||4408.4||4407.4||0
1729081910000|2024-10-16 12:31:50|4408.4||4408.4||4408.4||4408.4||0
1729081930000|2024-10-16 12:32:10|4407.4|4399.4|4407.4|4400.4|4408.4|4401.4|4407.4|4399.4|2
1729081940000|2024-10-16 12:32:20|4408.4|4399.4|4407.4|4399.4|4408.4|4399.4|4407.4|4399.4|1
1729081950000|2024-10-16 12:32:30||4400.4||4399.4||4400.4||4399.4|0
1729081960000|2024-10-16 12:32:40||4400.4||4400.4||4400.4||4399.4|0
1729081970000|2024-10-16 12:32:50||4399.4||4400.4||4400.4||4399.4|0
1729081980000|2024-10-16 12:33:00||4399.4||4400.4||4400.4||4399.4|0
1729081990000|2024-10-16 12:33:10|4406.4|4399.4|4407.4|4400.4|4407.4|4400.4|4406.4|4399.4|7
1729082010000|2024-10-16 12:33:30||4399.4||4399.4||4399.4||4399.4|0
1729082020000|2024-10-16 12:33:40||4400.4||4400.4||4400.4||4400.4|0
1729082030000|2024-10-16 12:33:50|4408.4||4407.4||4408.4||4407.4||0
1729082040000|2024-10-16 12:34:00||4399.4||4400.4||4400.4||4399.4|0
1729082050000|2024-10-16 12:34:10|4406.4|4399.4|4407.4|4400.4|4407.4|4400.4|4406.4|4399.4|0
1729082070000|2024-10-16 12:34:30|4408.4|4399.4|4408.4|4400.4|4408.4|4401.4|4407.4|4399.4|0
1729082090000|2024-10-16 12:34:50|4407.4||4408.4||4408.4||4407.4||0
1729082100000|2024-10-16 12:35:00|4407.4||4407.4||4407.4||4407.4||0
1729082110000|2024-10-16 12:35:10|4408.4|4399.4|4407.4|4399.4|4408.4|4400.4|4407.4|4399.4|0
1729082120000|2024-10-16 12:35:20||4400.4||4399.4||4400.4||4399.4|0
1729082140000|2024-10-16 12:35:40|4408.4|4400.4|4408.4|4400.4|4408.4|4401.4|4408.4|4400.4|0
1729082150000|2024-10-16 12:35:50|4407.4|4399.4|4407.4|4399.4|4407.4|4399.4|4407.4|4399.4|0
1729082160000|2024-10-16 12:36:00||4400.4||4400.4||4400.4||4399.4|0
1729082210000|2024-10-16 12:36:50||4399.4||4399.4||4400.4||4399.4|2
1729082220000|2024-10-16 12:37:00|4406.4|4400.4|4407.4|4399.4|4407.4|4400.4|4406.4|4399.4|5
1729082230000|2024-10-16 12:37:10|4406.4|4398.4|4407.4|4399.4|4407.4|4400.4|4406.4|4398.4|10
1729082240000|2024-10-16 12:37:20||4400.4||4399.4||4400.4||4399.4|0
1729082250000|2024-10-16 12:37:30||4400.4||4399.4||4400.4||4399.4|1
1729082260000|2024-10-16 12:37:40|4406.4|4400.4|4407.4|4400.4|4407.4|4400.4|4406.4|4399.4|0
1729082270000|2024-10-16 12:37:50|4406.4|4399.4|4407.4|4400.4|4407.4|4400.4|4406.4|4399.4|0
1729082280000|2024-10-16 12:38:00|4406.4|4399.4|4406.4|4398.4|4406.4|4399.4|4406.4|4398.4|0
1729082290000|2024-10-16 12:38:10||4399.4||4398.4||4399.4||4398.4|0
1729082300000|2024-10-16 12:38:20||4399.4||4399.4||4399.4||4399.4|0
1729082310000|2024-10-16 12:38:30|4407.4|4400.4|4407.4|4399.4|4407.4|4400.4|4407.4|4399.4|1
1729082320000|2024-10-16 12:38:40|4406.4||4406.4||4406.4||4406.4||0
1729082330000|2024-10-16 12:38:50|4407.4||4407.4||4407.4||4407.4||0
1729082340000|2024-10-16 12:39:00|4406.4|4398.4|4406.4|4398.4|4406.4|4398.4|4405.4|4398.4|0
1729082350000|2024-10-16 12:39:10|4405.4||4405.4||4406.4||4405.4||0
1729082360000|2024-10-16 12:39:20|4406.4|4399.4|4407.4|4399.4|4407.4|4399.4|4406.4|4399.4|2
1729082370000|2024-10-16 12:39:30|4406.4|4398.4|4406.4|4398.4|4406.4|4398.4|4406.4|4398.4|0
1729082380000|2024-10-16 12:39:40|4407.4|4399.4|4407.4|4399.4|4407.4|4399.4|4407.4|4399.4|0
1729082400000|2024-10-16 12:40:00||4400.4||4399.4||4400.4||4399.4|2
1729082410000|2024-10-16 12:40:10|4406.4|4398.4|4407.4|4399.4|4407.4|4399.4|4406.4|4398.4|0
1729082420000|2024-10-16 12:40:20|4406.4||4406.4||4406.4||4406.4||0
1729082430000|2024-10-16 12:40:30||4398.4||4398.4||4399.4||4398.4|0
1729082440000|2024-10-16 12:40:40|4405.4||4406.4||4406.4||4405.4||0
1729082450000|2024-10-16 12:40:50||4399.4||4399.4||4399.4||4398.4|0
1729082460000|2024-10-16 12:41:00||4398.4||4398.4||4398.4||4398.4|0
1729082470000|2024-10-16 12:41:10|4405.4||4405.4||4405.4||4405.4||0
1729082480000|2024-10-16 12:41:20|4404.4|4397.4|4405.4|4397.4|4405.4|4397.4|4404.4|4397.4|0
1729082500000|2024-10-16 12:41:40|4404.4|4396.4|4405.4|4397.4|4405.4|4397.4|4404.4|4396.4|0
1729082510000|2024-10-16 12:41:50|4404.4|4396.4|4404.4|4396.4|4404.4|4396.4|4404.4|4396.4|0
1729082520000|2024-10-16 12:42:00|4405.4|4397.4|4405.4|4397.4|4405.4|4398.4|4405.4|4397.4|0
1729082550000|2024-10-16 12:42:30|4404.4|4398.4|4405.4|4397.4|4405.4|4398.4|4404.4|4397.4|0
1729082560000|2024-10-16 12:42:40||4398.4||4397.4||4398.4||4397.4|0
1729082570000|2024-10-16 12:42:50|4404.4||4405.4||4405.4||4404.4||0
1729082580000|2024-10-16 12:43:00|4404.4|4396.4|4403.4|4395.4|4405.4|4397.4|4403.4|4395.4|0
1729082590000|2024-10-16 12:43:10|4404.4|4396.4|4404.4|4396.4|4404.4|4396.4|4404.4|4396.4|5
1729082600000|2024-10-16 12:43:20||4397.4||4396.4||4397.4||4396.4|0
1729082610000|2024-10-16 12:43:30|4403.4||4403.4||4403.4||4403.4||0
1729082620000|2024-10-16 12:43:40||4395.4||4395.4||4395.4||4395.4|0
1729082630000|2024-10-16 12:43:50|4404.4|4396.4|4404.4|4397.4|4404.4|4397.4|4404.4|4396.4|0
1729082640000|2024-10-16 12:44:00||4396.4||4396.4||4396.4||4396.4|0
1729082650000|2024-10-16 12:44:10|4403.4|4395.4|4403.4|4395.4|4403.4|4395.4|4403.4|4395.4|0
1729082680000|2024-10-16 12:44:40|4402.4||4402.4||4402.4||4402.4||0
1729082700000|2024-10-16 12:45:00||4394.4||4394.4||4395.4||4394.4|1
1729082710000|2024-10-16 12:45:10||4395.4||4394.4||4395.4||4394.4|2
1729082730000|2024-10-16 12:45:30||4395.4||4394.4||4395.4||4394.4|0
1729082740000|2024-10-16 12:45:40|4401.4||4401.4||4401.4||4401.4||0
1729082760000|2024-10-16 12:46:00||4393.4||4394.4||4394.4||4393.4|6
1729082770000|2024-10-16 12:46:10||4393.4||4393.4||4394.4||4393.4|0
1729082780000|2024-10-16 12:46:20||4394.4||4394.4||4394.4||4393.4|0
1729082790000|2024-10-16 12:46:30||4393.4||4393.4||4394.4||4393.4|1
1729082800000|2024-10-16 12:46:40||4394.4||4394.4||4394.4||4394.4|0
1729082820000|2024-10-16 12:47:00|4400.4|4393.4|4400.4|4393.4|4400.4|4394.4|4400.4|4393.4|1
1729082870000|2024-10-16 12:47:50||4392.4||4392.4||4393.4||4392.4|2
1729082880000|2024-10-16 12:48:00|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|4401.4|4393.4|9
1729082890000|2024-10-16 12:48:10||4394.4||4394.4||4394.4||4393.4|0
1729082910000|2024-10-16 12:48:30||4393.4||4394.4||4394.4||4393.4|0
1729082920000|2024-10-16 12:48:40|4400.4|4393.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|1
1729082930000|2024-10-16 12:48:50||4394.4||4393.4||4394.4||4393.4|0
1729082940000|2024-10-16 12:49:00|4400.4|4394.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|0
1729082950000|2024-10-16 12:49:10||4394.4||4393.4||4394.4||4393.4|0
1729082960000|2024-10-16 12:49:20||4394.4||4393.4||4394.4||4393.4|0
1729082980000|2024-10-16 12:49:40||4394.4||4394.4||4394.4||4394.4|0
1729082990000|2024-10-16 12:49:50|4402.4||4402.4||4402.4||4402.4||0
1729083000000|2024-10-16 12:50:00||4395.4||4394.4||4395.4||4394.4|0
1729083020000|2024-10-16 12:50:20||4395.4||4394.4||4395.4||4394.4|0
1729083030000|2024-10-16 12:50:30|4401.4||4402.4||4402.4||4401.4||0
1729083040000|2024-10-16 12:50:40|4401.4||4401.4||4402.4||4401.4||0
1729083050000|2024-10-16 12:50:50||4393.4||4393.4||4394.4||4393.4|2
1729083060000|2024-10-16 12:51:00|4400.4||4400.4||4400.4||4400.4||0
1729083070000|2024-10-16 12:51:10|4399.4|4392.4|4401.4|4393.4|4401.4|4393.4|4399.4|4392.4|6
1729083080000|2024-10-16 12:51:20||4394.4||4393.4||4394.4||4393.4|0
1729083090000|2024-10-16 12:51:30|4402.4|4394.4|4402.4|4394.4|4402.4|4395.4|4402.4|4394.4|0
1729083100000|2024-10-16 12:51:40|4401.4|4393.4|4401.4|4393.4|4402.4|4393.4|4400.4|4393.4|0
1729083110000|2024-10-16 12:51:50|4400.4|4392.4|4400.4|4393.4|4400.4|4393.4|4400.4|4392.4|2
1729083120000|2024-10-16 12:52:00|4401.4||4401.4||4401.4||4401.4||0
1729083130000|2024-10-16 12:52:10||4394.4||4394.4||4394.4||4394.4|0
1729083160000|2024-10-16 12:52:40||4393.4||4393.4||4393.4||4393.4|1
1729083170000|2024-10-16 12:52:50|4400.4|4394.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|0
1729083180000|2024-10-16 12:53:00||4394.4||4393.4||4394.4||4393.4|0
1729083190000|2024-10-16 12:53:10|4402.4|4394.4|4402.4|4394.4|4402.4|4394.4|4401.4|4394.4|0
1729083210000|2024-10-16 12:53:30|||||||||2
1729083220000|2024-10-16 12:53:40||4395.4||4394.4||4395.4||4394.4|2
1729083240000|2024-10-16 12:54:00|4401.4||4402.4||4402.4||4401.4||0
1729083250000|2024-10-16 12:54:10|4401.4||4402.4||4402.4||4401.4||0
1729083260000|2024-10-16 12:54:20|4401.4|4395.4|4401.4|4394.4|4401.4|4395.4|4401.4|4394.4|4
1729083290000|2024-10-16 12:54:50||4393.4||4394.4||4394.4||4393.4|1
1729083300000|2024-10-16 12:55:00|4402.4||4402.4||4402.4||4402.4||1
1729083310000|2024-10-16 12:55:10|4401.4|4395.4|4402.4|4394.4|4402.4|4395.4|4401.4|4394.4|0
1729083320000|2024-10-16 12:55:20|4401.4|4395.4|4402.4|4394.4|4402.4|4395.4|4401.4|4394.4|1
1729083330000|2024-10-16 12:55:30|4401.4||4401.4||4401.4||4401.4||2
1729083340000|2024-10-16 12:55:40|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|1
1729083360000|2024-10-16 12:56:00|4405.4|4396.4|4403.4|4396.4|4405.4|4396.4|4403.4|4395.4|62
1729083370000|2024-10-16 12:56:10|4402.4|4395.4|4402.4|4395.4|4403.4|4395.4|4402.4|4395.4|1
1729083380000|2024-10-16 12:56:20||4394.4||4395.4||4395.4||4394.4|2
1729083390000|2024-10-16 12:56:30|4403.4|4394.4|4402.4|4395.4|4404.4|4396.4|4402.4|4394.4|6
1729083400000|2024-10-16 12:56:40|4401.4|4394.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|2
1729083410000|2024-10-16 12:56:50||4394.4||4394.4||4395.4||4394.4|0
1729083420000|2024-10-16 12:57:00|4403.4|4395.4|4403.4|4395.4|4403.4|4395.4|4403.4|4395.4|0
1729083430000|2024-10-16 12:57:10|4402.4||4402.4||4402.4||4402.4||0
1729083450000|2024-10-16 12:57:30|4403.4|4396.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|0
1729083460000|2024-10-16 12:57:40|4403.4||4403.4||4403.4||4402.4||0
1729083470000|2024-10-16 12:57:50|4402.4||4402.4||4403.4||4402.4||0
1729083480000|2024-10-16 12:58:00|4403.4|4394.4|4403.4|4395.4|4403.4|4395.4|4403.4|4394.4|0
1729083490000|2024-10-16 12:58:10|4402.4||4402.4||4402.4||4402.4||0
1729083510000|2024-10-16 12:58:30|4403.4||4403.4||4403.4||4403.4||0
1729083520000|2024-10-16 12:58:40|4402.4||4402.4||4402.4||4402.4||0
1729083530000|2024-10-16 12:58:50|4403.4||4402.4||4403.4||4402.4||0
1729083540000|2024-10-16 12:59:00|4403.4||4403.4||4403.4||4402.4||0
1729083550000|2024-10-16 12:59:10|4402.4||4403.4||4403.4||4402.4||0
1729083560000|2024-10-16 12:59:20|4402.4||4402.4||4402.4||4402.4||0
1729083570000|2024-10-16 12:59:30|4403.4||4403.4||4403.4||4402.4||0
1729083580000|2024-10-16 12:59:40|4402.4||4403.4||4403.4||4402.4||0
1729083590000|2024-10-16 12:59:50|4402.4||4402.4||4402.4||4402.4||0
1729083600000|2024-10-16 13:00:00|4403.4||4402.4||4403.4||4402.4||2
1729083610000|2024-10-16 13:00:10||4394.4||4394.4||4394.4||4394.4|1
1729083650000|2024-10-16 13:00:50|4401.4||4401.4||4401.4||4401.4||0
1729083660000|2024-10-16 13:01:00|4402.4|4393.4|4402.4|4395.4|4402.4|4395.4|4402.4|4393.4|1
1729083670000|2024-10-16 13:01:10||4394.4||4394.4||4394.4||4394.4|0
1729083690000|2024-10-16 13:01:30|4401.4||4402.4||4402.4||4401.4||0
1729083700000|2024-10-16 13:01:40|4403.4|4395.4|4402.4|4394.4|4403.4|4395.4|4402.4|4394.4|3
1729083710000|2024-10-16 13:01:50|4403.4|4395.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|3
1729083720000|2024-10-16 13:02:00|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|0
1729083730000|2024-10-16 13:02:10||4395.4||4395.4||4395.4||4395.4|0
1729083740000|2024-10-16 13:02:20||4396.4||4396.4||4396.4||4395.4|0
1729083750000|2024-10-16 13:02:30||4395.4||4395.4||4396.4||4395.4|0
1729083760000|2024-10-16 13:02:40|4402.4||4403.4||4403.4||4402.4||0
1729083790000|2024-10-16 13:03:10|4404.4|4396.4|4404.4|4396.4|4404.4|4396.4|4404.4|4396.4|0
1729083800000|2024-10-16 13:03:20|4403.4||4403.4||4403.4||4403.4||0
1729083810000|2024-10-16 13:03:30||4395.4||4396.4||4396.4||4395.4|2
1729083820000|2024-10-16 13:03:40|4404.4|4395.4|4405.4|4397.4|4405.4|4398.4|4404.4|4395.4|3
1729083830000|2024-10-16 13:03:50||4398.4||4398.4||4398.4||4397.4|0
1729083840000|2024-10-16 13:04:00||4397.4||4397.4||4398.4||4397.4|0
1729083850000|2024-10-16 13:04:10|4404.4||4404.4||4405.4||4404.4||2
1729083860000|2024-10-16 13:04:20|4405.4||4405.4||4405.4||4405.4||0
1729083880000|2024-10-16 13:04:40||4398.4||4397.4||4398.4||4397.4|0
1729083900000|2024-10-16 13:05:00||4398.4||4397.4||4398.4||4397.4|1
1729083910000|2024-10-16 13:05:10|4404.4|4398.4|4405.4|4397.4|4405.4|4398.4|4404.4|4397.4|0
1729083930000|2024-10-16 13:05:30||4398.4||4398.4||4398.4||4398.4|0
1729083940000|2024-10-16 13:05:40|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|1
1729083950000|2024-10-16 13:05:50|4405.4|4398.4|4405.4|4397.4|4405.4|4398.4|4405.4|4397.4|0
1729083960000|2024-10-16 13:06:00||4398.4||4397.4||4398.4||4397.4|0
1729083970000|2024-10-16 13:06:10|4404.4||4405.4||4405.4||4404.4||0
1729083980000|2024-10-16 13:06:20|4404.4|4396.4|4404.4|4397.4|4404.4|4397.4|4404.4|4396.4|2
1729083990000|2024-10-16 13:06:30|4405.4|4398.4|4403.4|4396.4|4405.4|4398.4|4402.4|4395.4|4
1729084000000|2024-10-16 13:06:40|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|4404.4|4397.4|2
1729084010000|2024-10-16 13:06:50||4396.4||4396.4||4396.4||4396.4|1
1729084020000|2024-10-16 13:07:00||4397.4||4396.4||4397.4||4396.4|0
1729084030000|2024-10-16 13:07:10||4397.4||4396.4||4397.4||4396.4|0
1729084040000|2024-10-16 13:07:20|4403.4||4404.4||4404.4||4403.4||0
1729084050000|2024-10-16 13:07:30|4403.4|4395.4|4403.4|4396.4|4403.4|4396.4|4403.4|4395.4|5
1729084060000|2024-10-16 13:07:40|4404.4|4395.4|4404.4|4396.4|4404.4|4397.4|4404.4|4395.4|2
1729084070000|2024-10-16 13:07:50|4403.4||4404.4||4404.4||4403.4||0
1729084080000|2024-10-16 13:08:00|4403.4||4404.4||4404.4||4403.4||0
1729084090000|2024-10-16 13:08:10|4403.4||4403.4||4403.4||4403.4||0
1729084100000|2024-10-16 13:08:20|4404.4||4404.4||4404.4||4404.4||0
1729084110000|2024-10-16 13:08:30|4403.4||4404.4||4404.4||4403.4||0
1729084160000|2024-10-16 13:09:20|4403.4|4395.4|4403.4|4395.4|4403.4|4396.4|4403.4|4395.4|0
1729084170000|2024-10-16 13:09:30||4396.4||4396.4||4396.4||4396.4|0
1729084180000|2024-10-16 13:09:40|4404.4|4397.4|4404.4|4396.4|4404.4|4397.4|4403.4|4396.4|1
1729084190000|2024-10-16 13:09:50|4403.4||4404.4||4404.4||4403.4||0
1729084200000|2024-10-16 13:10:00|4403.4|4395.4|4402.4|4394.4|4404.4|4395.4|4402.4|4394.4|3
1729084210000|2024-10-16 13:10:10|4401.4|4393.4|4401.4|4393.4|4401.4|4394.4|4401.4|4393.4|0
1729084220000|2024-10-16 13:10:20|4400.4|4394.4|4400.4|4393.4|4401.4|4394.4|4400.4|4392.4|7
1729084230000|2024-10-16 13:10:30|4399.4|4392.4|4400.4|4393.4|4400.4|4393.4|4399.4|4392.4|2
1729084240000|2024-10-16 13:10:40|4401.4|4394.4|4401.4|4393.4|4401.4|4394.4|4401.4|4393.4|3
1729084250000|2024-10-16 13:10:50|4402.4|4394.4|4402.4|4394.4|4402.4|4395.4|4402.4|4394.4|2
1729084260000|2024-10-16 13:11:00|4401.4|4395.4|4400.4|4392.4|4401.4|4395.4|4400.4|4392.4|2
1729084270000|2024-10-16 13:11:10|4401.4|4393.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|0
1729084280000|2024-10-16 13:11:20|4400.4||4400.4||4400.4||4400.4||0
1729084290000|2024-10-16 13:11:30|4401.4||4401.4||4401.4||4401.4||0
1729084300000|2024-10-16 13:11:40|4400.4|4394.4|4400.4|4393.4|4401.4|4394.4|4400.4|4393.4|2
1729084310000|2024-10-16 13:11:50|4399.4|4392.4|4400.4|4392.4|4400.4|4392.4|4399.4|4392.4|5
1729084320000|2024-10-16 13:12:00||4393.4||4393.4||4393.4||4392.4|0
1729084340000|2024-10-16 13:12:20|4401.4||4401.4||4401.4||4401.4||1
1729084350000|2024-10-16 13:12:30|4402.4|4394.4|4402.4|4395.4|4402.4|4395.4|4402.4|4394.4|1
1729084360000|2024-10-16 13:12:40|4403.4||4403.4||4403.4||4403.4||10
1729084370000|2024-10-16 13:12:50||4396.4||4395.4||4396.4||4395.4|1
1729084380000|2024-10-16 13:13:00||4396.4||4395.4||4396.4||4395.4|0
1729084390000|2024-10-16 13:13:10|4404.4|4396.4|4403.4|4395.4|4404.4|4396.4|4403.4|4395.4|12
1729084410000|2024-10-16 13:13:30|4402.4|4394.4|4401.4|4394.4|4402.4|4394.4|4401.4|4394.4|0
1729084420000|2024-10-16 13:13:40|4402.4|4395.4|4403.4|4395.4|4403.4|4396.4|4402.4|4395.4|3
1729084430000|2024-10-16 13:13:50||4396.4||4395.4||4396.4||4395.4|0
1729084440000|2024-10-16 13:14:00||4396.4||4395.4||4396.4||4395.4|0
1729084480000|2024-10-16 13:14:40||4396.4||4396.4||4396.4||4396.4|0
1729084490000|2024-10-16 13:14:50|4404.4|4397.4|4404.4|4396.4|4404.4|4397.4|4403.4|4396.4|3
1729084500000|2024-10-16 13:15:00|4403.4|4395.4|4401.4|4394.4|4403.4|4396.4|4401.4|4394.4|22
1729084510000|2024-10-16 13:15:10|4402.4|4395.4|4403.4|4396.4|4403.4|4396.4|4401.4|4394.4|11
1729084520000|2024-10-16 13:15:20|4404.4||4403.4||4404.4||4403.4||1
1729084530000|2024-10-16 13:15:30|4404.4||4403.4||4404.4||4403.4||0
1729084540000|2024-10-16 13:15:40|4404.4|4395.4|4402.4|4394.4|4404.4|4396.4|4402.4|4394.4|20
1729084550000|2024-10-16 13:15:50|4401.4|4395.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|2
1729084560000|2024-10-16 13:16:00|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4402.4|4395.4|4
1729084570000|2024-10-16 13:16:10||4395.4||4396.4||4396.4||4395.4|2
1729084580000|2024-10-16 13:16:20|4404.4||4403.4||4404.4||4403.4||0
1729084610000|2024-10-16 13:16:50|4402.4|4395.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|1
1729084620000|2024-10-16 13:17:00|4403.4|4396.4|4404.4|4396.4|4404.4|4396.4|4403.4|4396.4|1
1729084630000|2024-10-16 13:17:10|4403.4|4395.4|4403.4|4396.4|4404.4|4396.4|4402.4|4395.4|12
1729084640000|2024-10-16 13:17:20|4404.4|4395.4|4403.4|4396.4|4404.4|4396.4|4403.4|4395.4|1
1729084650000|2024-10-16 13:17:30|4404.4|4397.4|4403.4|4396.4|4404.4|4397.4|4403.4|4396.4|0
1729084660000|2024-10-16 13:17:40|4402.4|4395.4|4403.4|4396.4|4404.4|4396.4|4402.4|4395.4|2
1729084680000|2024-10-16 13:18:00|4404.4||4404.4||4404.4||4404.4||0
1729084690000|2024-10-16 13:18:10|4403.4|4397.4|4403.4|4396.4|4403.4|4397.4|4403.4|4396.4|0
1729084700000|2024-10-16 13:18:20|4404.4||4404.4||4404.4||4403.4||0
1729084710000|2024-10-16 13:18:30|4403.4||4403.4||4404.4||4403.4||3
1729084720000|2024-10-16 13:18:40||4395.4||4396.4||4396.4||4395.4|0
1729084730000|2024-10-16 13:18:50|4404.4|4395.4|4402.4|4395.4|4404.4|4395.4|4402.4|4395.4|1
1729084740000|2024-10-16 13:19:00|4403.4|4394.4|4402.4|4395.4|4403.4|4395.4|4402.4|4394.4|3
1729084750000|2024-10-16 13:19:10|4403.4|4394.4|4402.4|4395.4|4403.4|4396.4|4402.4|4394.4|10
1729084760000|2024-10-16 13:19:20|4403.4|4396.4|4403.4|4396.4|4403.4|4396.4|4403.4|4395.4|0
1729084770000|2024-10-16 13:19:30|4402.4|4395.4|4402.4|4395.4|4402.4|4396.4|4402.4|4395.4|0
1729084800000|2024-10-16 13:20:00|4401.4|4394.4|4401.4|4394.4|4402.4|4394.4|4401.4|4394.4|2
1729084820000|2024-10-16 13:20:20||4393.4||4394.4||4394.4||4393.4|10
1729084830000|2024-10-16 13:20:30|4400.4|4393.4|4401.4|4393.4|4401.4|4394.4|4400.4|4393.4|3
1729084840000|2024-10-16 13:20:40||4394.4||4393.4||4394.4||4393.4|0
1729084850000|2024-10-16 13:20:50||4394.4||4394.4||4394.4||4393.4|3
1729084860000|2024-10-16 13:21:00|||||||||1
1729084880000|2024-10-16 13:21:20||4393.4||4394.4||4394.4||4393.4|0
1729084890000|2024-10-16 13:21:30|4402.4|4395.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|3
1729084900000|2024-10-16 13:21:40|4402.4|4395.4|4402.4|4394.4|4402.4|4395.4|4402.4|4394.4|1
1729084910000|2024-10-16 13:21:50|4401.4|4395.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|0
1729084920000|2024-10-16 13:22:00|4401.4|4394.4|4401.4|4394.4|4402.4|4395.4|4401.4|4394.4|5
1729084930000|2024-10-16 13:22:10|4402.4|4393.4|4401.4|4394.4|4402.4|4395.4|4401.4|4393.4|1
1729084940000|2024-10-16 13:22:20|4402.4||4402.4||4402.4||4401.4||0
1729084950000|2024-10-16 13:22:30||4395.4||4394.4||4395.4||4394.4|0
1729084970000|2024-10-16 13:22:50|4401.4|4393.4|4401.4|4394.4|4401.4|4394.4|4401.4|4393.4|0
1729084980000|2024-10-16 13:23:00||4393.4||4394.4||4394.4||4393.4|0
1729085000000|2024-10-16 13:23:20|4402.4|4395.4|4402.4|4395.4|4402.4|4395.4|4402.4|4394.4|0
1729085010000|2024-10-16 13:23:30||4394.4||4394.4||4395.4||4394.4|0
1729085020000|2024-10-16 13:23:40||4395.4||4395.4||4395.4||4394.4|0
1729085040000|2024-10-16 13:24:00|4401.4|4394.4|4402.4|4395.4|4402.4|4395.4|4401.4|4394.4|0
1729085050000|2024-10-16 13:24:10|4403.4|4394.4|4403.4|4396.4|4403.4|4396.4|4403.4|4394.4|0
1729085060000|2024-10-16 13:24:20|4402.4|4395.4|4402.4|4395.4|4403.4|4396.4|4402.4|4395.4|0
1729085080000|2024-10-16 13:24:40|4403.4|4396.4|4404.4|4396.4|4404.4|4396.4|4403.4|4396.4|2
1729085090000|2024-10-16 13:24:50|4403.4|4397.4|4404.4|4397.4|4404.4|4397.4|4403.4|4397.4|2
1729085100000|2024-10-16 13:25:00|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|4404.4|4397.4|11
1729085110000|2024-10-16 13:25:10|4406.4|4399.4|4406.4|4399.4|4406.4|4399.4|4406.4|4398.4|1
1729085120000|2024-10-16 13:25:20||4398.4||4398.4||4399.4||4398.4|1
1729085130000|2024-10-16 13:25:30||4399.4||4399.4||4399.4||4399.4|6
1729085150000|2024-10-16 13:25:50||4398.4||4399.4||4399.4||4398.4|0
1729085170000|2024-10-16 13:26:10|4407.4||4407.4||4407.4||4407.4||5
1729085190000|2024-10-16 13:26:30|4406.4|4398.4|4406.4|4399.4|4406.4|4399.4|4406.4|4398.4|0
1729085200000|2024-10-16 13:26:40|4407.4||4407.4||4407.4||4407.4||1
1729085210000|2024-10-16 13:26:50|4406.4|4400.4|4407.4|4399.4|4407.4|4400.4|4406.4|4399.4|0
1729085220000|2024-10-16 13:27:00|4406.4|4400.4|4407.4|4400.4|4407.4|4400.4|4406.4|4399.4|0
1729085230000|2024-10-16 13:27:10||4399.4||4400.4||4400.4||4399.4|0
1729085240000|2024-10-16 13:27:20||4399.4||4399.4||4400.4||4399.4|0
1729085250000|2024-10-16 13:27:30|4406.4|4400.4|4406.4|4399.4|4406.4|4400.4|4406.4|4399.4|0
1729085270000|2024-10-16 13:27:50|4405.4|4398.4|4406.4|4399.4|4406.4|4399.4|4404.4|4397.4|10
1729085280000|2024-10-16 13:28:00|4405.4|4398.4|4406.4|4399.4|4406.4|4399.4|4404.4|4393.4|18
1729085290000|2024-10-16 13:28:10|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|4405.4|4398.4|7
1729085300000|2024-10-16 13:28:20|4406.4|4399.4|4411.4|4400.4|4411.4|4402.4|4406.4|4398.4|24
1729085310000|2024-10-16 13:28:30|4409.4|4401.4|4411.4|4400.4|4411.4|4403.4|4408.4|4400.4|14
1729085320000|2024-10-16 13:28:40||4401.4||4401.4||4403.4||4400.4|0
1729085330000|2024-10-16 13:28:50|4408.4|4400.4|4408.4|4400.4|4409.4|4401.4|4408.4|4400.4|12
1729085350000|2024-10-16 13:29:10|4407.4|4401.4|4407.4|4399.4|4407.4|4401.4|4407.4|4399.4|4
1729085360000|2024-10-16 13:29:20|4408.4|4400.4|4410.4|4402.4|4411.4|4402.4|4408.4|4400.4|2
1729085370000|2024-10-16 13:29:30|4409.4|4401.4|4408.4|4400.4|4409.4|4402.4|4408.4|4400.4|1
1729085380000|2024-10-16 13:29:40|4409.4|4401.4|4411.4|4401.4|4411.4|4401.4|4409.4|4401.4|0
1729085390000|2024-10-16 13:29:50|4410.4|4400.4|4411.4|4401.4|4412.4|4401.4|4409.4|4400.4|0
1729085400000|2024-10-16 13:30:00|4412.4|4402.4|4413.4|4405.4|4424.4|4416.4|4412.4|4401.4|71
1729085410000|2024-10-16 13:30:10|4414.4|4406.4|4412.4|4404.4|4418.4|4410.4|4410.4|4403.4|31
1729085420000|2024-10-16 13:30:20|4413.4|4405.4|4416.4|4408.4|4416.4|4408.4|4413.4|4405.4|9
1729085430000|2024-10-16 13:30:30|4417.4|4409.4|4416.4|4408.4|4422.4|4414.4|4415.4|4406.4|20
1729085440000|2024-10-16 13:30:40|4417.4|4409.4|4421.4|4413.4|4421.4|4413.4|4416.4|4409.4|7
1729085450000|2024-10-16 13:30:50|4420.4|4412.4|4415.4|4407.4|4420.4|4412.4|4415.4|4407.4|34
1729085460000|2024-10-16 13:31:00|4414.4|4406.4|4413.4|4406.4|4416.4|4408.4|4413.4|4406.4|13
1729085470000|2024-10-16 13:31:10|4411.4|4404.4|4412.4|4403.4|4412.4|4404.4|4408.4|4400.4|25
1729085480000|2024-10-16 13:31:20|4415.4|4404.4|4420.4|4412.4|4421.4|4413.4|4412.4|4404.4|73
1729085490000|2024-10-16 13:31:30|4421.4|4413.4|4420.4|4412.4|4421.4|4413.4|4416.4|4408.4|27
1729085500000|2024-10-16 13:31:40|4419.4|4413.4|4421.4|4412.4|4421.4|4413.4|4417.4|4409.4|15
1729085510000|2024-10-16 13:31:50|4420.4|4409.4|4413.4|4404.4|4420.4|4410.4|4413.4|4404.4|4
1729085520000|2024-10-16 13:32:00|4412.4|4405.4|4409.4|4402.4|4413.4|4405.4|4409.4|4402.4|3
1729085530000|2024-10-16 13:32:10|4412.4|4401.4|4409.4|4400.4|4414.4|4406.4|4407.4|4399.4|13
1729085540000|2024-10-16 13:32:20|4408.4|4401.4|4417.4|4409.4|4417.4|4409.4|4408.4|4401.4|52
1729085550000|2024-10-16 13:32:30|4416.4|4408.4|4414.4|4406.4|4416.4|4408.4|4412.4|4405.4|17
1729085560000|2024-10-16 13:32:40|4415.4|4407.4|4409.4|4401.4|4415.4|4408.4|4407.4|4400.4|19
1729085570000|2024-10-16 13:32:50|4408.4|4400.4|4406.4|4398.4|4408.4|4401.4|4405.4|4397.4|13
1729085580000|2024-10-16 13:33:00|4405.4|4399.4|4405.4|4397.4|4407.4|4399.4|4402.4|4395.4|7
1729085590000|2024-10-16 13:33:10|4403.4|4396.4|4403.4|4395.4|4404.4|4397.4|4403.4|4395.4|1
1729085600000|2024-10-16 13:33:20|4404.4|4396.4|4404.4|4396.4|4405.4|4397.4|4403.4|4395.4|0
1729085610000|2024-10-16 13:33:30|4405.4|4397.4|4404.4|4396.4|4406.4|4398.4|4402.4|4395.4|5
1729085620000|2024-10-16 13:33:40|4403.4|4395.4|4403.4|4395.4|4405.4|4396.4|4403.4|4394.4|11
1729085630000|2024-10-16 13:33:50|4404.4|4396.4|4401.4|4394.4|4404.4|4396.4|4401.4|4394.4|18
1729085640000|2024-10-16 13:34:00|4400.4|4393.4|4400.4|4393.4|4403.4|4395.4|4399.4|4392.4|24
1729085650000|2024-10-16 13:34:10|4401.4|4394.4|4402.4|4394.4|4402.4|4395.4|4400.4|4393.4|23
1729085660000|2024-10-16 13:34:20|4401.4|4395.4|4404.4|4396.4|4405.4|4397.4|4401.4|4394.4|32
1729085670000|2024-10-16 13:34:30|4405.4|4397.4|4409.4|4401.4|4409.4|4401.4|4405.4|4397.4|20
1729085680000|2024-10-16 13:34:40|4407.4|4402.4|4411.4|4403.4|4411.4|4403.4|4407.4|4399.4|21
1729085690000|2024-10-16 13:34:50|4412.4|4404.4|4410.4|4403.4|4412.4|4404.4|4410.4|4402.4|20
1729085700000|2024-10-16 13:35:00|4409.4|4401.4|4408.4|4401.4|4412.4|4404.4|4408.4|4401.4|17
1729085710000|2024-10-16 13:35:10|4409.4|4402.4|4411.4|4403.4|4411.4|4403.4|4409.4|4402.4|3
1729085720000|2024-10-16 13:35:20|4412.4|4404.4|4414.4|4406.4|4414.4|4406.4|4410.4|4402.4|32
1729085730000|2024-10-16 13:35:30|4415.4|4407.4|4411.4|4403.4|4415.4|4408.4|4411.4|4403.4|35
1729085740000|2024-10-16 13:35:40|4412.4|4404.4|4408.4|4401.4|4412.4|4404.4|4408.4|4400.4|19
1729085750000|2024-10-16 13:35:50|4409.4|4402.4|4406.4|4398.4|4409.4|4402.4|4406.4|4398.4|11
1729085760000|2024-10-16 13:36:00|4405.4|4397.4|4408.4|4400.4|4409.4|4401.4|4405.4|4397.4|12
1729085770000|2024-10-16 13:36:10|4409.4|4401.4|4411.4|4404.4|4411.4|4404.4|4409.4|4401.4|24
1729085780000|2024-10-16 13:36:20|4410.4|4403.4|4409.4|4402.4|4410.4|4403.4|4409.4|4402.4|7
1729085790000|2024-10-16 13:36:30|4410.4|4401.4|4407.4|4399.4|4410.4|4402.4|4406.4|4398.4|33
1729085800000|2024-10-16 13:36:40|4406.4|4400.4|4409.4|4401.4|4410.4|4403.4|4406.4|4400.4|44
1729085810000|2024-10-16 13:36:50|4410.4|4402.4|4409.4|4401.4|4410.4|4403.4|4409.4|4401.4|10
1729085820000|2024-10-16 13:37:00|4410.4|4402.4|4411.4|4403.4|4412.4|4404.4|4409.4|4401.4|28
1729085830000|2024-10-16 13:37:10|4413.4|4404.4|4411.4|4403.4|4413.4|4406.4|4409.4|4401.4|22
1729085840000|2024-10-16 13:37:20|4410.4|4402.4|4411.4|4403.4|4411.4|4404.4|4410.4|4402.4|1
1729085850000|2024-10-16 13:37:30|4410.4|4404.4|4408.4|4400.4|4410.4|4404.4|4407.4|4400.4|9
1729085860000|2024-10-16 13:37:40|4407.4|4401.4|4408.4|4400.4|4410.4|4402.4|4407.4|4399.4|4
1729085870000|2024-10-16 13:37:50|4407.4|4401.4|4407.4|4399.4|4410.4|4402.4|4407.4|4399.4|4
1729085880000|2024-10-16 13:38:00|4408.4|4400.4|4409.4|4400.4|4410.4|4402.4|4408.4|4400.4|14
1729085890000|2024-10-16 13:38:10|4408.4|4401.4|4412.4|4404.4|4412.4|4405.4|4408.4|4401.4|3
1729085900000|2024-10-16 13:38:20|4411.4|4405.4|4413.4|4405.4|4413.4|4406.4|4411.4|4403.4|3
1729085910000|2024-10-16 13:38:30|4412.4|4404.4|4413.4|4405.4|4413.4|4405.4|4411.4|4403.4|1
1729085920000|2024-10-16 13:38:40|4412.4|4404.4|4410.4|4402.4|4413.4|4405.4|4410.4|4402.4|1
1729085930000|2024-10-16 13:38:50|4411.4|4404.4|4415.4|4407.4|4415.4|4407.4|4411.4|4404.4|3
1729085940000|2024-10-16 13:39:00|4414.4|4406.4|4415.4|4407.4|4415.4|4408.4|4414.4|4406.4|2
1729085950000|2024-10-16 13:39:10|4416.4|4408.4|4416.4|4409.4|4417.4|4410.4|4416.4|4408.4|3
1729085960000|2024-10-16 13:39:20|4415.4|4408.4|4416.4|4409.4|4416.4|4409.4|4414.4|4407.4|6
1729085970000|2024-10-16 13:39:30|4417.4|4408.4|4415.4|4407.4|4417.4|4410.4|4415.4|4407.4|23
1729085980000|2024-10-16 13:39:40|4416.4|4408.4|4419.4|4411.4|4420.4|4412.4|4416.4|4408.4|21
1729085990000|2024-10-16 13:39:50|4420.4|4413.4|4421.4|4413.4|4422.4|4415.4|4419.4|4412.4|9
1729086000000|2024-10-16 13:40:00|4422.4|4414.4|4422.4|4414.4|4422.4|4415.4|4421.4|4414.4|25
1729086010000|2024-10-16 13:40:10|4421.4|4415.4|4424.4|4416.4|4424.4|4416.4|4421.4|4414.4|32
1729086020000|2024-10-16 13:40:20|4423.4|4417.4|4425.4|4417.4|4426.4|4418.4|4423.4|4417.4|3
1729086030000|2024-10-16 13:40:30|4426.4|4418.4|4425.4|4418.4|4426.4|4418.4|4425.4|4417.4|0
1729086040000|2024-10-16 13:40:40|4426.4|4417.4|4427.4|4419.4|4427.4|4419.4|4425.4|4417.4|13
1729086050000|2024-10-16 13:40:50|4426.4|4420.4|4429.4|4421.4|4429.4|4421.4|4426.4|4419.4|27
1729086060000|2024-10-16 13:41:00|4430.4|4422.4|4431.4|4423.4|4432.4|4424.4|4429.4|4422.4|43
1729086070000|2024-10-16 13:41:10|4430.4|4422.4|4429.4|4421.4|4430.4|4422.4|4429.4|4421.4|37
1729086080000|2024-10-16 13:41:20|4428.4|4419.4|4427.4|4419.4|4429.4|4419.4|4425.4|4418.4|35
1729086090000|2024-10-16 13:41:30|4426.4|4420.4|4426.4|4419.4|4428.4|4420.4|4426.4|4419.4|1
1729086100000|2024-10-16 13:41:40|4427.4|4418.4|4426.4|4418.4|4427.4|4419.4|4425.4|4418.4|14
1729086110000|2024-10-16 13:41:50|4425.4|4419.4|4426.4|4418.4|4426.4|4419.4|4425.4|4418.4|8
1729086120000|2024-10-16 13:42:00|4425.4|4419.4|4431.4|4423.4|4431.4|4423.4|4425.4|4419.4|22
1729086130000|2024-10-16 13:42:10|4430.4|4422.4|4430.4|4422.4|4431.4|4423.4|4429.4|4422.4|24
1729086140000|2024-10-16 13:42:20|4429.4|4421.4|4427.4|4420.4|4429.4|4421.4|4427.4|4419.4|8
1729086150000|2024-10-16 13:42:30|4426.4|4419.4|4424.4|4417.4|4426.4|4419.4|4424.4|4417.4|9
1729086160000|2024-10-16 13:42:40|4423.4|4416.4|4419.4|4412.4|4423.4|4416.4|4419.4|4411.4|7
1729086170000|2024-10-16 13:42:50|4420.4|4411.4|4424.4|4417.4|4427.4|4419.4|4420.4|4411.4|34
1729086180000|2024-10-16 13:43:00|4425.4|4418.4|4426.4|4418.4|4426.4|4418.4|4425.4|4416.4|3
1729086190000|2024-10-16 13:43:10|4427.4|4419.4|4427.4|4420.4|4427.4|4420.4|4426.4|4418.4|14
1729086200000|2024-10-16 13:43:20|4426.4|4419.4|4428.4|4420.4|4429.4|4421.4|4426.4|4418.4|10
1729086210000|2024-10-16 13:43:30|4429.4|4421.4|4428.4|4420.4|4430.4|4422.4|4428.4|4420.4|7
1729086220000|2024-10-16 13:43:40|4427.4|4419.4|4431.4|4423.4|4431.4|4424.4|4427.4|4419.4|9
1729086230000|2024-10-16 13:43:50|4430.4|4424.4|4427.4|4419.4|4431.4|4424.4|4427.4|4419.4|17
1729086240000|2024-10-16 13:44:00|4428.4|4420.4|4428.4|4420.4|4429.4|4422.4|4428.4|4420.4|3
1729086250000|2024-10-16 13:44:10|4429.4|4421.4|4426.4|4418.4|4429.4|4421.4|4425.4|4417.4|0
1729086260000|2024-10-16 13:44:20|4425.4|4417.4|4424.4|4415.4|4425.4|4417.4|4424.4|4415.4|2
1729086270000|2024-10-16 13:44:30|4423.4|4416.4|4422.4|4414.4|4423.4|4416.4|4421.4|4414.4|3
1729086280000|2024-10-16 13:44:40|4423.4|4413.4|4425.4|4417.4|4425.4|4418.4|4422.4|4413.4|12
1729086290000|2024-10-16 13:44:50|4426.4|4418.4|4426.4|4419.4|4427.4|4420.4|4426.4|4418.4|9
1729086300000|2024-10-16 13:45:00|4428.4|4420.4|4426.4|4418.4|4428.4|4421.4|4426.4|4417.4|25
1729086310000|2024-10-16 13:45:10|4425.4|4417.4|4425.4|4418.4|4425.4|4418.4|4423.4|4416.4|10
1729086320000|2024-10-16 13:45:20|4426.4|4419.4|4425.4|4417.4|4430.4|4421.4|4424.4|4416.4|23
1729086330000|2024-10-16 13:45:30|4426.4|4418.4|4424.4|4416.4|4426.4|4418.4|4423.4|4415.4|16
1729086340000|2024-10-16 13:45:40|4425.4|4417.4|4424.4|4416.4|4425.4|4417.4|4423.4|4415.4|14
1729086350000|2024-10-16 13:45:50|4423.4|4415.4|4425.4|4418.4|4425.4|4418.4|4423.4|4415.4|3
1729086360000|2024-10-16 13:46:00|4426.4|4417.4|4425.4|4418.4|4427.4|4419.4|4424.4|4417.4|16
1729086370000|2024-10-16 13:46:10|4426.4|4419.4|4426.4|4418.4|4428.4|4419.4|4425.4|4418.4|28
1729086380000|2024-10-16 13:46:20|4427.4|4420.4|4431.4|4423.4|4431.4|4424.4|4427.4|4420.4|19
1729086390000|2024-10-16 13:46:30|4430.4|4424.4|4436.4|4429.4|4436.4|4429.4|4430.4|4424.4|28
1729086400000|2024-10-16 13:46:40|4435.4|4428.4|4435.4|4428.4|4437.4|4428.4|4434.4|4427.4|23
1729086410000|2024-10-16 13:46:50|4436.4|4427.4|4436.4|4428.4|4437.4|4429.4|4436.4|4427.4|5
1729086420000|2024-10-16 13:47:00|4437.4|4429.4|4436.4|4428.4|4437.4|4430.4|4436.4|4427.4|4
1729086430000|2024-10-16 13:47:10|4435.4|4427.4|4436.4|4428.4|4436.4|4429.4|4435.4|4427.4|14
1729086440000|2024-10-16 13:47:20|4435.4|4427.4|4436.4|4428.4|4437.4|4428.4|4435.4|4427.4|7
1729086450000|2024-10-16 13:47:30|4435.4|4429.4|4437.4|4430.4|4437.4|4430.4|4435.4|4429.4|6
1729086460000|2024-10-16 13:47:40|4438.4|4429.4|4443.4|4435.4|4443.4|4435.4|4438.4|4429.4|33
1729086470000|2024-10-16 13:47:50|4442.4|4436.4|4442.4|4434.4|4444.4|4436.4|4442.4|4434.4|23
1729086480000|2024-10-16 13:48:00|4441.4|4435.4|4442.4|4435.4|4442.4|4435.4|4440.4|4433.4|12
1729086490000|2024-10-16 13:48:10|4443.4|4434.4|4443.4|4435.4|4443.4|4435.4|4441.4|4432.4|4
1729086500000|2024-10-16 13:48:20|4444.4|4436.4|4445.4|4438.4|4446.4|4439.4|4443.4|4435.4|13
1729086510000|2024-10-16 13:48:30|4446.4|4439.4|4442.4|4435.4|4447.4|4439.4|4442.4|4435.4|17
1729086520000|2024-10-16 13:48:40|4441.4|4434.4|4444.4|4436.4|4444.4|4436.4|4441.4|4433.4|36
1729086530000|2024-10-16 13:48:50|4445.4|4437.4|4445.4|4437.4|4446.4|4439.4|4444.4|4436.4|27
1729086540000|2024-10-16 13:49:00|4444.4|4436.4|4446.4|4438.4|4446.4|4439.4|4444.4|4436.4|19
1729086550000|2024-10-16 13:49:10|4447.4|4439.4|4446.4|4438.4|4447.4|4440.4|4446.4|4438.4|0
1729086560000|2024-10-16 13:49:20|4445.4|4439.4|4445.4|4438.4|4446.4|4439.4|4445.4|4438.4|3
1729086570000|2024-10-16 13:49:30|4446.4|4439.4|4447.4|4440.4|4447.4|4440.4|4446.4|4439.4|7
1729086580000|2024-10-16 13:49:40|4448.4|4439.4|4450.4|4442.4|4450.4|4442.4|4448.4|4439.4|39
1729086590000|2024-10-16 13:49:50|4449.4|4443.4|4450.4|4443.4|4450.4|4443.4|4449.4|4443.4|4
1729086600000|2024-10-16 13:50:00|4451.4|4442.4|4448.4|4441.4|4451.4|4442.4|4448.4|4439.4|23
1729086610000|2024-10-16 13:50:10|4447.4|4440.4|4445.4|4438.4|4448.4|4440.4|4445.4|4438.4|38
1729086620000|2024-10-16 13:50:20|4446.4|4437.4|4442.4|4434.4|4446.4|4437.4|4442.4|4434.4|6
1729086630000|2024-10-16 13:50:30|4441.4|4433.4|4440.4|4432.4|4441.4|4434.4|4440.4|4432.4|22
1729086640000|2024-10-16 13:50:40|4441.4|4433.4|4442.4|4434.4|4443.4|4435.4|4441.4|4433.4|10
1729086650000|2024-10-16 13:50:50|4443.4|4435.4|4440.4|4432.4|4443.4|4435.4|4440.4|4432.4|1
1729086660000|2024-10-16 13:51:00|4439.4|4431.4|4439.4|4431.4|4440.4|4433.4|4439.4|4431.4|5
1729086670000|2024-10-16 13:51:10|4438.4|4430.4|4435.4|4428.4|4439.4|4430.4|4435.4|4427.4|13
1729086680000|2024-10-16 13:51:20|4436.4|4429.4|4439.4|4430.4|4439.4|4431.4|4436.4|4429.4|30
1729086690000|2024-10-16 13:51:30|4438.4|4431.4|4439.4|4431.4|4439.4|4431.4|4437.4|4430.4|4
1729086700000|2024-10-16 13:51:40|4438.4|4432.4|4435.4|4427.4|4438.4|4432.4|4434.4|4426.4|12
1729086710000|2024-10-16 13:51:50|4434.4|4426.4|4433.4|4424.4|4434.4|4426.4|4432.4|4424.4|18
1729086720000|2024-10-16 13:52:00|4432.4|4425.4|4428.4|4421.4|4433.4|4425.4|4428.4|4421.4|9
1729086730000|2024-10-16 13:52:10|4429.4|4420.4|4428.4|4421.4|4429.4|4421.4|4427.4|4419.4|16
1729086740000|2024-10-16 13:52:20|4427.4|4420.4|4428.4|4420.4|4428.4|4420.4|4426.4|4419.4|25
1729086750000|2024-10-16 13:52:30|4427.4|4421.4|4428.4|4420.4|4428.4|4421.4|4426.4|4418.4|4
1729086760000|2024-10-16 13:52:40|4429.4|4421.4|4426.4|4418.4|4429.4|4421.4|4426.4|4418.4|18
1729086770000|2024-10-16 13:52:50|4425.4|4419.4|4425.4|4418.4|4426.4|4419.4|4424.4|4417.4|22
1729086780000|2024-10-16 13:53:00|4426.4|4417.4|4424.4|4417.4|4426.4|4419.4|4424.4|4416.4|45
1729086790000|2024-10-16 13:53:10|4425.4|4418.4|4426.4|4418.4|4426.4|4419.4|4425.4|4417.4|29
1729086800000|2024-10-16 13:53:20|4427.4|4419.4|4432.4|4424.4|4432.4|4425.4|4427.4|4419.4|35
1729086810000|2024-10-16 13:53:30|4431.4|4423.4|4433.4|4425.4|4433.4|4425.4|4430.4|4422.4|30
1729086820000|2024-10-16 13:53:40|4432.4|4426.4|4433.4|4425.4|4433.4|4426.4|4432.4|4424.4|0
1729086830000|2024-10-16 13:53:50|4432.4|4426.4|4430.4|4422.4|4432.4|4426.4|4430.4|4421.4|4
1729086840000|2024-10-16 13:54:00|4431.4|4423.4|4429.4|4421.4|4431.4|4423.4|4429.4|4421.4|8
1729086850000|2024-10-16 13:54:10|4430.4|4422.4|4429.4|4421.4|4431.4|4423.4|4429.4|4421.4|2
1729086860000|2024-10-16 13:54:20|4428.4|4422.4|4428.4|4421.4|4428.4|4422.4|4428.4|4421.4|1
1729086870000|2024-10-16 13:54:30|4429.4|4423.4|4430.4|4421.4|4430.4|4423.4|4429.4|4421.4|11
1729086880000|2024-10-16 13:54:40|4429.4|4420.4|4427.4|4419.4|4429.4|4420.4|4427.4|4419.4|4
1729086890000|2024-10-16 13:54:50|4428.4|4418.4|4429.4|4420.4|4429.4|4421.4|4427.4|4418.4|6
1729086900000|2024-10-16 13:55:00|4428.4|4421.4|4426.4|4418.4|4428.4|4421.4|4426.4|4418.4|2
1729086910000|2024-10-16 13:55:10|4425.4|4419.4|4425.4|4417.4|4425.4|4419.4|4425.4|4417.4|5
1729086920000|2024-10-16 13:55:20|4424.4|4418.4|4424.4|4416.4|4424.4|4418.4|4424.4|4416.4|0
1729086930000|2024-10-16 13:55:30|4426.4|4417.4|4426.4|4418.4|4427.4|4420.4|4426.4|4417.4|2
1729086940000|2024-10-16 13:55:40|4427.4|4419.4|4432.4|4424.4|4433.4|4424.4|4427.4|4419.4|11
1729086950000|2024-10-16 13:55:50|4430.4|4423.4|4431.4|4423.4|4431.4|4423.4|4429.4|4421.4|10
1729086960000|2024-10-16 13:56:00|4430.4|4424.4|4431.4|4423.4|4431.4|4424.4|4429.4|4421.4|4
1729086970000|2024-10-16 13:56:10|4432.4|4424.4|4431.4|4424.4|4433.4|4425.4|4431.4|4424.4|6
1729086980000|2024-10-16 13:56:20|4430.4|4423.4|4431.4|4423.4|4433.4|4425.4|4430.4|4422.4|16
1729086990000|2024-10-16 13:56:30|4430.4|4424.4|4430.4|4423.4|4431.4|4424.4|4429.4|4422.4|12
1729087000000|2024-10-16 13:56:40|4429.4|4422.4|4429.4|4422.4|4429.4|4422.4|4429.4|4421.4|16
1729087010000|2024-10-16 13:56:50|4430.4|4423.4|4430.4|4422.4|4430.4|4423.4|4430.4|4422.4|2
1729087020000|2024-10-16 13:57:00|4431.4|4423.4|4433.4|4425.4|4433.4|4426.4|4431.4|4423.4|5
1729087030000|2024-10-16 13:57:10|4432.4|4426.4|4433.4|4425.4|4434.4|4427.4|4431.4|4423.4|20
1729087040000|2024-10-16 13:57:20|4434.4|4426.4|4436.4|4429.4|4436.4|4429.4|4433.4|4425.4|19
1729087050000|2024-10-16 13:57:30|4435.4|4428.4|4436.4|4429.4|4436.4|4429.4|4435.4|4428.4|14
1729087060000|2024-10-16 13:57:40|4437.4|4428.4|4437.4|4430.4|4437.4|4430.4|4436.4|4428.4|28
1729087070000|2024-10-16 13:57:50|4438.4|4431.4|4440.4|4432.4|4440.4|4433.4|4438.4|4431.4|18
1729087080000|2024-10-16 13:58:00|4441.4|4433.4|4441.4|4433.4|4442.4|4435.4|4440.4|4433.4|21
1729087090000|2024-10-16 13:58:10|4442.4|4434.4|4442.4|4434.4|4443.4|4435.4|4442.4|4434.4|21
1729087100000|2024-10-16 13:58:20|4443.4|4435.4|4443.4|4435.4|4443.4|4436.4|4442.4|4435.4|18
1729087110000|2024-10-16 13:58:30|4442.4|4436.4|4444.4|4437.4|4444.4|4437.4|4442.4|4436.4|18
1729087120000|2024-10-16 13:58:40|4443.4|4436.4|4443.4|4436.4|4443.4|4436.4|4442.4|4435.4|9
1729087130000|2024-10-16 13:58:50|4442.4|4435.4|4443.4|4436.4|4443.4|4436.4|4442.4|4435.4|13
1729087140000|2024-10-16 13:59:00|4444.4|4437.4|4444.4|4437.4|4445.4|4437.4|4444.4|4436.4|14
1729087150000|2024-10-16 13:59:10|4443.4|4436.4|4444.4|4436.4|4444.4|4436.4|4443.4|4436.4|14
1729087160000|2024-10-16 13:59:20|4443.4|4435.4|4443.4|4436.4|4443.4|4436.4|4442.4|4434.4|2
1729087170000|2024-10-16 13:59:30|4444.4|4437.4|4442.4|4434.4|4444.4|4437.4|4442.4|4434.4|9
1729087180000|2024-10-16 13:59:40|4443.4|4435.4|4443.4|4436.4|4443.4|4436.4|4443.4|4434.4|5
1729087190000|2024-10-16 13:59:50|4444.4|4435.4|4441.9|4435.9|4444.4|4436.4|4441.9|4434.4|22
1729087200000|2024-10-16 14:00:00|4442.4|4436.4|4438.9|4432.9|4443.9|4437.9|4437.9|4431.9|10
1729087210000|2024-10-16 14:00:10|4439.9|4433.9|4437.9|4431.9|4439.9|4433.9|4437.9|4431.9|8
1729087220000|2024-10-16 14:00:20|4437.4|4431.4|4440.4|4434.4|4440.9|4434.9|4437.4|4431.4|8
1729087230000|2024-10-16 14:00:30|4439.9|4433.9|4435.4|4429.4|4439.9|4433.9|4435.4|4429.4|0
1729087240000|2024-10-16 14:00:40|4435.9|4429.9|4437.4|4431.4|4437.9|4431.9|4435.4|4429.4|2
1729087250000|2024-10-16 14:00:50|4436.9|4430.9|4434.9|4428.9|4436.9|4430.9|4434.9|4428.9|1
1729087260000|2024-10-16 14:01:00|4434.4|4428.4|4435.9|4429.9|4436.9|4430.9|4434.4|4428.4|1
1729087270000|2024-10-16 14:01:10|4435.4|4429.4|4437.4|4431.4|4437.4|4431.4|4435.4|4429.4|0
1729087280000|2024-10-16 14:01:20|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.9|4431.9|0
1729087290000|2024-10-16 14:01:30|4437.9|4431.9|4437.4|4431.4|4437.9|4431.9|4437.4|4431.4|0
1729087300000|2024-10-16 14:01:40|4436.9|4430.9|4436.4|4430.4|4437.4|4431.4|4435.9|4429.9|0
1729087310000|2024-10-16 14:01:50|4436.9|4430.9|4435.4|4429.4|4438.4|4432.4|4435.4|4429.4|13
1729087320000|2024-10-16 14:02:00|4435.9|4429.9|4436.4|4430.4|4436.9|4430.9|4435.9|4429.9|0
1729087330000|2024-10-16 14:02:10|4436.9|4430.9|4436.4|4430.4|4439.4|4433.4|4436.4|4430.4|4
1729087340000|2024-10-16 14:02:20|4435.9|4429.9|4434.4|4428.4|4436.4|4430.4|4434.4|4428.4|3
1729087350000|2024-10-16 14:02:30|4433.9|4427.9|4435.4|4429.4|4436.9|4430.9|4433.9|4427.9|2
1729087360000|2024-10-16 14:02:40|4435.9|4429.9|4435.9|4429.9|4436.4|4430.4|4435.9|4429.9|0
1729087370000|2024-10-16 14:02:50|4435.4|4429.4|4435.4|4429.4|4435.9|4429.9|4435.4|4429.4|1
1729087380000|2024-10-16 14:03:00|4434.9|4428.9|4436.4|4430.4|4438.4|4432.4|4434.9|4428.9|0
1729087390000|2024-10-16 14:03:10|4435.9|4429.9|4434.4|4428.4|4435.9|4429.9|4433.4|4427.4|0
1729087400000|2024-10-16 14:03:20|4434.9|4428.9|4436.9|4430.9|4437.4|4431.4|4434.4|4428.4|3
1729087410000|2024-10-16 14:03:30|4436.4|4430.4|4436.9|4430.9|4436.9|4430.9|4434.9|4428.9|18
1729087420000|2024-10-16 14:03:40|4437.4|4431.4|4438.4|4432.4|4438.4|4432.4|4437.4|4431.4|1
1729087430000|2024-10-16 14:03:50|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.4|4431.4|1
1729087440000|2024-10-16 14:04:00|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|1
1729087450000|2024-10-16 14:04:10|4437.9|4431.9|4442.4|4436.4|4442.4|4436.4|4437.9|4431.9|7
1729087460000|2024-10-16 14:04:20|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|1
1729087470000|2024-10-16 14:04:30|4443.9|4437.9|4443.9|4437.9|4444.4|4438.4|4443.9|4437.9|9
1729087480000|2024-10-16 14:04:40|4444.4|4438.4|4439.4|4433.4|4444.4|4438.4|4439.4|4433.4|1
1729087490000|2024-10-16 14:04:50|4438.9|4432.9|4441.4|4435.4|4441.4|4435.4|4438.4|4432.4|0
1729087500000|2024-10-16 14:05:00|4440.9|4434.9|4439.4|4433.4|4440.9|4434.9|4438.9|4432.9|6
1729087510000|2024-10-16 14:05:10|4438.9|4432.9|4434.4|4428.4|4440.4|4434.4|4434.4|4428.4|2
1729087520000|2024-10-16 14:05:20|4434.9|4428.9|4434.4|4428.4|4435.9|4429.9|4433.4|4427.4|0
1729087530000|2024-10-16 14:05:30|4433.9|4427.9|4432.4|4426.4|4433.9|4427.9|4432.4|4426.4|1
1729087540000|2024-10-16 14:05:40|4432.9|4426.9|4435.4|4429.4|4438.4|4432.4|4432.4|4426.4|5
1729087550000|2024-10-16 14:05:50|4434.9|4428.9|4434.4|4428.4|4435.4|4429.4|4434.4|4428.4|0
1729087560000|2024-10-16 14:06:00|4434.9|4428.9|4439.9|4433.9|4440.9|4434.9|4434.9|4428.9|31
1729087570000|2024-10-16 14:06:10|4439.4|4433.4|4436.9|4430.9|4439.4|4433.4|4436.4|4430.4|15
1729087580000|2024-10-16 14:06:20|4436.4|4430.4|4436.9|4430.9|4438.9|4432.9|4436.4|4430.4|6
1729087590000|2024-10-16 14:06:30|4436.4|4430.4|4437.4|4431.4|4437.4|4431.4|4435.9|4429.9|5
1729087600000|2024-10-16 14:06:40|4437.9|4431.9|4437.9|4431.9|4438.4|4432.4|4437.9|4431.9|0
1729087610000|2024-10-16 14:06:50|4438.4|4432.4|4435.9|4429.9|4438.4|4432.4|4435.9|4429.9|5
1729087620000|2024-10-16 14:07:00|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|4434.4|4428.4|9
1729087630000|2024-10-16 14:07:10|4434.9|4428.9|4432.9|4426.9|4435.4|4429.4|4432.9|4426.9|4
1729087640000|2024-10-16 14:07:20|4432.4|4426.4|4432.4|4426.4|4432.4|4426.4|4430.9|4424.9|4
1729087650000|2024-10-16 14:07:30|4432.9|4426.9|4433.4|4427.4|4433.4|4427.4|4432.9|4426.9|1
1729087660000|2024-10-16 14:07:40|4432.9|4426.9|4433.4|4427.4|4433.4|4427.4|4432.9|4426.9|0
1729087670000|2024-10-16 14:07:50|4432.9|4426.9|4432.9|4426.9|4432.9|4426.9|4432.9|4426.9|0
1729087680000|2024-10-16 14:08:00|4433.4|4427.4|4431.9|4425.9|4434.9|4428.9|4431.9|4425.9|3
1729087690000|2024-10-16 14:08:10|4430.9|4424.9|4430.9|4424.9|4431.9|4425.9|4430.4|4424.4|9
1729087700000|2024-10-16 14:08:20|4430.4|4424.4|4433.4|4427.4|4433.4|4427.4|4430.4|4424.4|2
1729087710000|2024-10-16 14:08:30|4432.9|4426.9|4432.4|4426.4|4432.9|4426.9|4432.4|4426.4|0
1729087720000|2024-10-16 14:08:40|4431.9|4425.9|4432.4|4426.4|4432.4|4426.4|4431.4|4425.4|0
1729087730000|2024-10-16 14:08:50|4431.9|4425.9|4431.4|4425.4|4431.9|4425.9|4430.4|4424.4|0
1729087740000|2024-10-16 14:09:00|4431.9|4425.9|4431.4|4425.4|4431.9|4425.9|4431.4|4425.4|0
1729087750000|2024-10-16 14:09:10|4431.9|4425.9|4434.4|4428.4|4434.9|4428.9|4431.9|4425.9|5
1729087760000|2024-10-16 14:09:20|4434.9|4428.9|4435.9|4429.9|4436.4|4430.4|4434.9|4428.9|9
1729087770000|2024-10-16 14:09:30|4436.4|4430.4|4434.9|4428.9|4436.4|4430.4|4434.9|4428.9|0
1729087780000|2024-10-16 14:09:40|4435.4|4429.4|4433.9|4427.9|4435.4|4429.4|4433.9|4427.9|1
1729087790000|2024-10-16 14:09:50|4434.4|4428.4|4434.4|4428.4|4434.9|4428.9|4434.4|4428.4|0
1729087800000|2024-10-16 14:10:00|4434.9|4428.9|4433.4|4427.4|4435.4|4429.4|4433.4|4427.4|1
1729087810000|2024-10-16 14:10:10|4432.9|4426.9|4433.4|4427.4|4433.9|4427.9|4432.9|4426.9|6
1729087820000|2024-10-16 14:10:20|4433.9|4427.9|4433.4|4427.4|4433.9|4427.9|4432.4|4426.4|1
1729087830000|2024-10-16 14:10:30|4433.9|4427.9|4434.4|4428.4|4434.4|4428.4|4432.9|4426.9|7
1729087840000|2024-10-16 14:10:40|4434.9|4428.9|4434.9|4428.9|4435.4|4429.4|4434.9|4428.9|5
1729087850000|2024-10-16 14:10:50|4434.4|4428.4|4434.9|4428.9|4435.4|4429.4|4433.9|4427.9|5
1729087860000|2024-10-16 14:11:00|4434.4|4428.4|4436.4|4430.4|4436.9|4430.9|4434.4|4428.4|2
1729087870000|2024-10-16 14:11:10|4436.9|4430.9|4436.4|4430.4|4437.4|4431.4|4436.4|4430.4|9
1729087880000|2024-10-16 14:11:20|4435.9|4429.9|4436.4|4430.4|4436.9|4430.9|4434.9|4428.9|6
1729087890000|2024-10-16 14:11:30|4435.9|4429.9|4436.4|4430.4|4436.4|4430.4|4435.4|4429.4|2
1729087900000|2024-10-16 14:11:40|4436.9|4430.9|4437.4|4431.4|4437.4|4431.4|4436.9|4430.9|5
1729087910000|2024-10-16 14:11:50|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4434.4|4428.4|6
1729087920000|2024-10-16 14:12:00|4435.9|4429.9|4435.9|4429.9|4436.4|4430.4|4434.9|4428.9|2
1729087930000|2024-10-16 14:12:10|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|0
1729087940000|2024-10-16 14:12:20|4434.9|4428.9|4434.4|4428.4|4435.4|4429.4|4434.4|4428.4|6
1729087950000|2024-10-16 14:12:30|4433.9|4427.9|4434.9|4428.9|4434.9|4428.9|4432.9|4426.9|9
1729087960000|2024-10-16 14:12:40|4435.4|4429.4|4436.4|4430.4|4436.4|4430.4|4435.4|4429.4|2
1729087970000|2024-10-16 14:12:50|4435.9|4429.9|4434.4|4428.4|4435.9|4429.9|4433.9|4427.9|2
1729087980000|2024-10-16 14:13:00|4433.9|4427.9|4432.9|4426.9|4433.9|4427.9|4432.4|4426.4|2
1729087990000|2024-10-16 14:13:10|4433.4|4427.4|4434.4|4428.4|4434.4|4428.4|4433.4|4427.4|0
1729088000000|2024-10-16 14:13:20|4433.9|4427.9|4435.4|4429.4|4435.9|4429.9|4433.4|4427.4|9
1729088010000|2024-10-16 14:13:30|4435.9|4429.9|4436.4|4430.4|4436.9|4430.9|4435.9|4429.9|2
1729088020000|2024-10-16 14:13:40|4435.9|4429.9|4436.4|4430.4|4437.9|4431.9|4435.9|4429.9|19
1729088030000|2024-10-16 14:13:50|4435.9|4429.9|4436.9|4430.9|4436.9|4430.9|4435.9|4429.9|3
1729088040000|2024-10-16 14:14:00|4437.4|4431.4|4435.9|4429.9|4437.4|4431.4|4434.4|4428.4|14
1729088050000|2024-10-16 14:14:10|4436.9|4430.9|4436.9|4430.9|4437.4|4431.4|4436.9|4430.9|15
1729088060000|2024-10-16 14:14:20|4435.9|4429.9|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|5
1729088070000|2024-10-16 14:14:30|4436.9|4430.9|4437.9|4431.9|4438.4|4432.4|4436.9|4430.9|0
1729088080000|2024-10-16 14:14:40|4437.4|4431.4|4437.4|4431.4|4437.9|4431.9|4435.9|4429.9|4
1729088090000|2024-10-16 14:14:50|4436.9|4430.9|4437.9|4431.9|4437.9|4431.9|4435.9|4429.9|2
1729088100000|2024-10-16 14:15:00|4437.4|4431.4|4437.4|4431.4|4438.9|4432.9|4437.4|4431.4|0
1729088110000|2024-10-16 14:15:10|4437.9|4431.9|4438.9|4432.9|4439.4|4433.4|4437.9|4431.9|0
1729088120000|2024-10-16 14:15:20|4439.4|4433.4|4439.9|4433.9|4439.9|4433.9|4438.9|4432.9|1
1729088130000|2024-10-16 14:15:30|4440.9|4434.9|4440.4|4434.4|4440.9|4434.9|4440.4|4434.4|17
1729088140000|2024-10-16 14:15:40|4439.9|4433.9|4438.4|4432.4|4439.9|4433.9|4437.9|4431.9|5
1729088150000|2024-10-16 14:15:50|4437.9|4431.9|4435.9|4429.9|4438.4|4432.4|4435.9|4429.9|5
1729088160000|2024-10-16 14:16:00|4435.4|4429.4|4434.4|4428.4|4435.4|4429.4|4432.9|4426.9|12
1729088170000|2024-10-16 14:16:10|4434.9|4428.9|4433.9|4427.9|4434.9|4428.9|4433.9|4427.9|2
1729088180000|2024-10-16 14:16:20|4434.4|4428.4|4433.4|4427.4|4435.4|4429.4|4432.9|4426.9|5
1729088190000|2024-10-16 14:16:30|4432.9|4426.9|4432.4|4426.4|4432.9|4426.9|4432.4|4426.4|2
1729088200000|2024-10-16 14:16:40|4431.9|4425.9|4428.9|4422.9|4432.4|4426.4|4428.9|4422.9|6
1729088210000|2024-10-16 14:16:50|4428.4|4422.4|4425.9|4419.9|4428.4|4422.4|4425.9|4419.9|6
1729088220000|2024-10-16 14:17:00|4426.4|4420.4|4427.4|4421.4|4427.4|4421.4|4425.9|4419.9|11
1729088230000|2024-10-16 14:17:10|4426.9|4420.9|4428.4|4422.4|4428.4|4422.4|4426.4|4420.4|13
1729088240000|2024-10-16 14:17:20|4427.9|4421.9|4427.4|4421.4|4427.9|4421.9|4427.4|4421.4|0
1729088250000|2024-10-16 14:17:30|4427.9|4421.9|4429.9|4423.9|4429.9|4423.9|4427.9|4421.9|11
1729088260000|2024-10-16 14:17:40|4430.4|4424.4|4429.9|4423.9|4430.4|4424.4|4429.9|4423.9|2
1729088270000|2024-10-16 14:17:50|4430.4|4424.4|4431.4|4425.4|4431.4|4425.4|4429.9|4423.9|2
1729088280000|2024-10-16 14:18:00|4431.9|4425.9|4431.9|4425.9|4432.4|4426.4|4431.9|4425.9|0
1729088290000|2024-10-16 14:18:10|4432.4|4426.4|4432.4|4426.4|4432.9|4426.9|4431.9|4425.9|1
1729088300000|2024-10-16 14:18:20|4431.9|4425.9|4431.9|4425.9|4432.4|4426.4|4431.9|4425.9|0
1729088310000|2024-10-16 14:18:30|4432.4|4426.4|4432.9|4426.9|4433.9|4427.9|4432.4|4426.4|1
1729088320000|2024-10-16 14:18:40|4433.4|4427.4|4431.9|4425.9|4433.4|4427.4|4431.9|4425.9|9
1729088330000|2024-10-16 14:18:50|4431.4|4425.4|4431.4|4425.4|4431.4|4425.4|4429.9|4423.9|5
1729088340000|2024-10-16 14:19:00|4431.9|4425.9|4432.4|4426.4|4432.4|4426.4|4430.4|4424.4|3
1729088350000|2024-10-16 14:19:10|4431.9|4425.9|4430.9|4424.9|4431.9|4425.9|4430.9|4424.9|3
1729088360000|2024-10-16 14:19:20|4430.4|4424.4|4431.9|4425.9|4431.9|4425.9|4430.4|4424.4|29
1729088370000|2024-10-16 14:19:30|4432.4|4426.4|4429.9|4423.9|4432.4|4426.4|4429.9|4423.9|4
1729088380000|2024-10-16 14:19:40|4429.4|4423.4|4429.4|4423.4|4429.4|4423.4|4428.9|4422.9|3
1729088400000|2024-10-16 14:20:00|4431.4|4425.4|4431.4|4425.4|4431.4|4425.4|4431.4|4425.4|3
1729088410000|2024-10-16 14:20:10|4431.9|4425.9|4432.4|4426.4|4432.4|4426.4|4431.9|4425.9|0
1729088420000|2024-10-16 14:20:20|4432.9|4426.9|4435.4|4429.4|4435.9|4429.9|4432.9|4426.9|10
1729088430000|2024-10-16 14:20:30|4435.9|4429.9|4435.9|4429.9|4435.9|4429.9|4435.4|4429.4|0
1729088440000|2024-10-16 14:20:40|4435.4|4429.4|4435.9|4429.9|4436.4|4430.4|4434.9|4428.9|0
1729088450000|2024-10-16 14:20:50|4436.4|4430.4|4437.4|4431.4|4438.4|4432.4|4436.4|4430.4|0
1729088460000|2024-10-16 14:21:00|4437.9|4431.9|4438.4|4432.4|4439.4|4433.4|4437.9|4431.9|1
1729088470000|2024-10-16 14:21:10|4438.9|4432.9|4439.9|4433.9|4439.9|4433.9|4438.9|4432.9|1
1729088480000|2024-10-16 14:21:20|4439.4|4433.4|4439.4|4433.4|4439.4|4433.4|4438.4|4432.4|1
1729088490000|2024-10-16 14:21:30|4439.9|4433.9|4441.4|4435.4|4441.4|4435.4|4439.9|4433.9|10
1729088500000|2024-10-16 14:21:40|||||||||1
1729088510000|2024-10-16 14:21:50|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4440.9|4434.9|6
1729088520000|2024-10-16 14:22:00|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.4|4436.4|4
1729088530000|2024-10-16 14:22:10|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729088540000|2024-10-16 14:22:20|4442.9|4436.9|4441.9|4435.9|4443.4|4437.4|4440.4|4434.4|6
1729088550000|2024-10-16 14:22:30|4442.4|4436.4|4442.4|4436.4|4443.4|4437.4|4441.4|4435.4|0
1729088560000|2024-10-16 14:22:40|4441.9|4435.9|4441.4|4435.4|4442.9|4436.9|4440.9|4434.9|5
1729088570000|2024-10-16 14:22:50|4440.9|4434.9|4441.4|4435.4|4441.4|4435.4|4440.4|4434.4|1
1729088580000|2024-10-16 14:23:00|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729088590000|2024-10-16 14:23:10|4442.9|4436.9|4442.4|4436.4|4442.9|4436.9|4442.4|4436.4|0
1729088600000|2024-10-16 14:23:20|4441.9|4435.9|4442.4|4436.4|4442.9|4436.9|4441.9|4435.9|1
1729088610000|2024-10-16 14:23:30|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.4|4436.4|0
1729088620000|2024-10-16 14:23:40|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|0
1729088630000|2024-10-16 14:23:50|4442.9|4436.9|4441.9|4435.9|4442.9|4436.9|4441.9|4435.9|4
1729088640000|2024-10-16 14:24:00|4441.4|4435.4|4441.4|4435.4|4441.9|4435.9|4440.9|4434.9|2
1729088650000|2024-10-16 14:24:10|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.4|4435.4|0
1729088660000|2024-10-16 14:24:20|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729088670000|2024-10-16 14:24:30|4441.9|4435.9|4440.9|4434.9|4441.9|4435.9|4440.4|4434.4|3
1729088680000|2024-10-16 14:24:40|4439.9|4433.9|4442.4|4436.4|4442.4|4436.4|4439.9|4433.9|4
1729088690000|2024-10-16 14:24:50|4442.9|4436.9|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|0
1729088700000|2024-10-16 14:25:00|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4442.9|4436.9|3
1729088710000|2024-10-16 14:25:10|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4442.9|4436.9|5
1729088720000|2024-10-16 14:25:20|4444.9|4438.9|4444.4|4438.4|4445.4|4439.4|4444.4|4438.4|2
1729088730000|2024-10-16 14:25:30|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|1
1729088740000|2024-10-16 14:25:40|4444.9|4438.9|4444.9|4438.9|4446.4|4440.4|4444.9|4438.9|0
1729088750000|2024-10-16 14:25:50|4445.4|4439.4|4446.4|4440.4|4446.4|4440.4|4444.9|4438.9|0
1729088760000|2024-10-16 14:26:00|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|0
1729088770000|2024-10-16 14:26:10|4445.9|4439.9|4445.9|4439.9|4446.4|4440.4|4445.9|4439.9|0
1729088780000|2024-10-16 14:26:20|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729088790000|2024-10-16 14:26:30|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|2
1729088810000|2024-10-16 14:26:50|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4442.9|4436.9|3
1729088820000|2024-10-16 14:27:00|4442.9|4436.9|4441.9|4435.9|4442.9|4436.9|4441.9|4435.9|2
1729088830000|2024-10-16 14:27:10|4441.4|4435.4|4442.4|4436.4|4442.9|4436.9|4441.4|4435.4|3
1729088840000|2024-10-16 14:27:20|4442.9|4436.9|4443.4|4437.4|4444.4|4438.4|4442.9|4436.9|0
1729088850000|2024-10-16 14:27:30|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4441.9|4435.9|0
1729088860000|2024-10-16 14:27:40|4443.9|4437.9|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729088870000|2024-10-16 14:27:50|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|1
1729088880000|2024-10-16 14:28:00|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|1
1729088890000|2024-10-16 14:28:10|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|10
1729088900000|2024-10-16 14:28:20|4445.9|4439.9|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|4
1729088910000|2024-10-16 14:28:30|4444.9|4438.9|4443.4|4437.4|4445.4|4439.4|4443.4|4437.4|0
1729088920000|2024-10-16 14:28:40|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729088930000|2024-10-16 14:28:50|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729088940000|2024-10-16 14:29:00|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|2
1729088950000|2024-10-16 14:29:10|4442.9|4436.9|4442.4|4436.4|4442.9|4436.9|4442.4|4436.4|0
1729088960000|2024-10-16 14:29:20|4441.9|4435.9|4442.4|4436.4|4443.4|4437.4|4441.9|4435.9|0
1729088970000|2024-10-16 14:29:30|4441.9|4435.9|4440.4|4434.4|4442.4|4436.4|4440.4|4434.4|0
1729088980000|2024-10-16 14:29:40|4439.9|4433.9|4438.4|4432.4|4439.9|4433.9|4438.4|4432.4|1
1729088990000|2024-10-16 14:29:50|4437.9|4431.9|4439.4|4433.4|4439.4|4433.4|4437.4|4431.4|0
1729089000000|2024-10-16 14:30:00|4439.9|4433.9|4443.4|4437.4|4443.4|4437.4|4439.9|4433.9|3
1729089010000|2024-10-16 14:30:10|4442.9|4436.9|4442.9|4436.9|4443.4|4437.4|4442.9|4436.9|0
1729089020000|2024-10-16 14:30:20|4443.4|4437.4|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729089030000|2024-10-16 14:30:30|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729089040000|2024-10-16 14:30:40|4443.9|4437.9|4442.4|4436.4|4443.9|4437.9|4442.4|4436.4|1
1729089050000|2024-10-16 14:30:50|4441.9|4435.9|4439.4|4433.4|4442.4|4436.4|4439.4|4433.4|0
1729089060000|2024-10-16 14:31:00|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|0
1729089070000|2024-10-16 14:31:10|4437.9|4431.9|4434.4|4428.4|4437.9|4431.9|4434.4|4428.4|1
1729089080000|2024-10-16 14:31:20|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|2
1729089090000|2024-10-16 14:31:30|4434.9|4428.9|4434.9|4428.9|4434.9|4428.9|4434.9|4428.9|0
1729089100000|2024-10-16 14:31:40|4435.4|4429.4|4430.4|4424.4|4436.4|4430.4|4430.4|4424.4|7
1729089110000|2024-10-16 14:31:50|4431.4|4425.4|4432.9|4426.9|4432.9|4426.9|4430.9|4424.9|3
1729089120000|2024-10-16 14:32:00|4432.4|4426.4|4432.4|4426.4|4432.4|4426.4|4431.4|4425.4|1
1729089130000|2024-10-16 14:32:10|4432.9|4426.9|4434.4|4428.4|4434.4|4428.4|4432.9|4426.9|0
1729089140000|2024-10-16 14:32:20|4434.9|4428.9|4433.4|4427.4|4434.9|4428.9|4432.9|4426.9|0
1729089150000|2024-10-16 14:32:30|4432.9|4426.9|4433.4|4427.4|4433.4|4427.4|4432.4|4426.4|1
1729089160000|2024-10-16 14:32:40|4433.9|4427.9|4434.9|4428.9|4435.4|4429.4|4433.9|4427.9|0
1729089170000|2024-10-16 14:32:50|4435.4|4429.4|4434.4|4428.4|4435.4|4429.4|4434.4|4428.4|0
1729089180000|2024-10-16 14:33:00|4434.9|4428.9|4435.4|4429.4|4435.9|4429.9|4433.4|4427.4|0
1729089190000|2024-10-16 14:33:10|4435.9|4429.9|4434.9|4428.9|4436.9|4430.9|4434.4|4428.4|2
1729089200000|2024-10-16 14:33:20|4434.4|4428.4|4434.4|4428.4|4434.4|4428.4|4434.4|4428.4|0
1729089210000|2024-10-16 14:33:30|4433.9|4427.9|4435.4|4429.4|4435.4|4429.4|4433.9|4427.9|0
1729089230000|2024-10-16 14:33:50|4435.9|4429.9|4435.4|4429.4|4436.4|4430.4|4434.9|4428.9|3
1729089240000|2024-10-16 14:34:00|4435.9|4429.9|4435.9|4429.9|4435.9|4429.9|4435.4|4429.4|0
1729089250000|2024-10-16 14:34:10|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|1
1729089260000|2024-10-16 14:34:20|4435.9|4429.9|4438.4|4432.4|4438.4|4432.4|4435.4|4429.4|0
1729089270000|2024-10-16 14:34:30|4437.9|4431.9|4436.9|4430.9|4438.4|4432.4|4436.9|4430.9|3
1729089280000|2024-10-16 14:34:40|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|0
1729089290000|2024-10-16 14:34:50|4436.9|4430.9|4436.9|4430.9|4436.9|4430.9|4436.9|4430.9|0
1729089300000|2024-10-16 14:35:00|4437.4|4431.4|4435.9|4429.9|4437.4|4431.4|4435.9|4429.9|3
1729089310000|2024-10-16 14:35:10|4435.4|4429.4|4435.9|4429.9|4435.9|4429.9|4434.9|4428.9|3
1729089320000|2024-10-16 14:35:20|4435.4|4429.4|4434.4|4428.4|4435.4|4429.4|4433.9|4427.9|3
1729089330000|2024-10-16 14:35:30|4433.9|4427.9|4434.4|4428.4|4434.4|4428.4|4433.9|4427.9|1
1729089340000|2024-10-16 14:35:40|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.4|4428.4|0
1729089350000|2024-10-16 14:35:50|4435.9|4429.9|4437.9|4431.9|4437.9|4431.9|4435.9|4429.9|0
1729089360000|2024-10-16 14:36:00|4437.4|4431.4|4437.4|4431.4|4437.9|4431.9|4436.9|4430.9|0
1729089370000|2024-10-16 14:36:10|4436.9|4430.9|4437.4|4431.4|4437.4|4431.4|4436.9|4430.9|0
1729089380000|2024-10-16 14:36:20|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.9|4431.9|0
1729089390000|2024-10-16 14:36:30|4437.9|4431.9|4437.4|4431.4|4437.9|4431.9|4436.9|4430.9|5
1729089400000|2024-10-16 14:36:40|4437.9|4431.9|4436.9|4430.9|4437.9|4431.9|4436.9|4430.9|0
1729089410000|2024-10-16 14:36:50|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|4
1729089420000|2024-10-16 14:37:00|4437.9|4431.9|4438.9|4432.9|4438.9|4432.9|4437.9|4431.9|7
1729089430000|2024-10-16 14:37:10|4438.4|4432.4|4436.9|4430.9|4438.9|4432.9|4436.9|4430.9|17
1729089440000|2024-10-16 14:37:20|4436.4|4430.4|4435.9|4429.9|4437.4|4431.4|4435.9|4429.9|4
1729089450000|2024-10-16 14:37:30|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|1
1729089460000|2024-10-16 14:37:40|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4435.9|4429.9|0
1729089470000|2024-10-16 14:37:50|4436.9|4430.9|4436.4|4430.4|4437.4|4431.4|4436.4|4430.4|7
1729089480000|2024-10-16 14:38:00|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|50
1729089490000|2024-10-16 14:38:10|4437.9|4431.9|4437.9|4431.9|4437.9|4431.9|4437.9|4431.9|0
1729089500000|2024-10-16 14:38:20|4438.4|4432.4|4439.9|4433.9|4439.9|4433.9|4438.4|4432.4|1
1729089510000|2024-10-16 14:38:30|4440.9|4434.9|4440.9|4434.9|4440.9|4434.9|4440.4|4434.4|2
1729089520000|2024-10-16 14:38:40|4441.4|4435.4|4440.4|4434.4|4441.9|4435.9|4440.4|4434.4|7
1729089530000|2024-10-16 14:38:50|4439.9|4433.9|4438.9|4432.9|4439.9|4433.9|4438.9|4432.9|4
1729089540000|2024-10-16 14:39:00|4439.4|4433.4|4437.9|4431.9|4439.4|4433.4|4437.4|4431.4|11
1729089550000|2024-10-16 14:39:10|4437.4|4431.4|4437.4|4431.4|4437.9|4431.9|4436.9|4430.9|3
1729089560000|2024-10-16 14:39:20|4437.9|4431.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|3
1729089570000|2024-10-16 14:39:30|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4438.4|4432.4|5
1729089580000|2024-10-16 14:39:40|4438.9|4432.9|4437.4|4431.4|4438.9|4432.9|4437.4|4431.4|0
1729089590000|2024-10-16 14:39:50|4436.9|4430.9|4436.9|4430.9|4437.9|4431.9|4436.9|4430.9|5
1729089600000|2024-10-16 14:40:00|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|2
1729089610000|2024-10-16 14:40:10|4436.9|4430.9|4437.4|4431.4|4437.4|4431.4|4436.4|4430.4|0
1729089620000|2024-10-16 14:40:20|4436.9|4430.9|4435.4|4429.4|4436.9|4430.9|4435.4|4429.4|2
1729089630000|2024-10-16 14:40:30|4434.4|4428.4|4433.4|4427.4|4434.4|4428.4|4433.4|4427.4|4
1729089650000|2024-10-16 14:40:50|4432.9|4426.9|4430.4|4424.4|4432.9|4426.9|4429.9|4423.9|3
1729089660000|2024-10-16 14:41:00|4429.9|4423.9|4429.4|4423.4|4429.9|4423.9|4429.4|4423.4|0
1729089670000|2024-10-16 14:41:10|4429.9|4423.9|4430.9|4424.9|4430.9|4424.9|4429.4|4423.4|1
1729089680000|2024-10-16 14:41:20|4431.4|4425.4|4431.4|4425.4|4431.9|4425.9|4431.4|4425.4|0
1729089690000|2024-10-16 14:41:30|4431.9|4425.9|4433.9|4427.9|4433.9|4427.9|4431.9|4425.9|5
1729089700000|2024-10-16 14:41:40|4433.4|4427.4|4432.4|4426.4|4433.9|4427.9|4432.4|4426.4|3
1729089710000|2024-10-16 14:41:50|4432.9|4426.9|4434.4|4428.4|4434.4|4428.4|4432.9|4426.9|0
1729089720000|2024-10-16 14:42:00|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|0
1729089730000|2024-10-16 14:42:10|4434.9|4428.9|4434.4|4428.4|4434.9|4428.9|4434.4|4428.4|0
1729089740000|2024-10-16 14:42:20|4433.9|4427.9|4438.4|4432.4|4438.4|4432.4|4433.9|4427.9|2
1729089750000|2024-10-16 14:42:30|4438.9|4432.9|4439.4|4433.4|4439.4|4433.4|4438.9|4432.9|7
1729089760000|2024-10-16 14:42:40|4438.9|4432.9|4437.4|4431.4|4438.9|4432.9|4436.9|4430.9|0
1729089770000|2024-10-16 14:42:50|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4436.4|4430.4|0
1729089780000|2024-10-16 14:43:00|4436.9|4430.9|4438.4|4432.4|4438.4|4432.4|4436.9|4430.9|3
1729089790000|2024-10-16 14:43:10|4438.9|4432.9|4438.4|4432.4|4439.4|4433.4|4438.4|4432.4|1
1729089800000|2024-10-16 14:43:20|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4438.4|4432.4|1
1729089810000|2024-10-16 14:43:30|4437.9|4431.9|4436.9|4430.9|4437.9|4431.9|4436.9|4430.9|0
1729089820000|2024-10-16 14:43:40|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|0
1729089830000|2024-10-16 14:43:50|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4436.4|4430.4|0
1729089840000|2024-10-16 14:44:00|4435.9|4429.9|4435.4|4429.4|4435.9|4429.9|4434.9|4428.9|0
1729089850000|2024-10-16 14:44:10|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|1
1729089870000|2024-10-16 14:44:30|4435.9|4429.9|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|2
1729089880000|2024-10-16 14:44:40|4435.9|4429.9|4435.4|4429.4|4435.9|4429.9|4435.4|4429.4|2
1729089890000|2024-10-16 14:44:50|4435.9|4429.9|4435.9|4429.9|4435.9|4429.9|4435.4|4429.4|2
1729089900000|2024-10-16 14:45:00|4436.4|4430.4|4437.4|4431.4|4437.9|4431.9|4436.4|4430.4|0
1729089910000|2024-10-16 14:45:10|4437.9|4431.9|4438.4|4432.4|4439.4|4433.4|4437.9|4431.9|7
1729089920000|2024-10-16 14:45:20|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.9|4431.9|0
1729089930000|2024-10-16 14:45:30|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4436.9|4430.9|0
1729089950000|2024-10-16 14:45:50|4437.9|4431.9|4437.4|4431.4|4437.9|4431.9|4437.4|4431.4|0
1729089960000|2024-10-16 14:46:00|4437.9|4431.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|0
1729089970000|2024-10-16 14:46:10|4437.9|4431.9|4437.9|4431.9|4438.4|4432.4|4437.9|4431.9|1
1729089980000|2024-10-16 14:46:20|4438.4|4432.4|4437.9|4431.9|4438.4|4432.4|4437.9|4431.9|0
1729089990000|2024-10-16 14:46:30|4438.4|4432.4|4439.4|4433.4|4439.4|4433.4|4438.4|4432.4|1
1729090000000|2024-10-16 14:46:40|4439.9|4433.9|4439.4|4433.4|4439.9|4433.9|4439.4|4433.4|1
1729090010000|2024-10-16 14:46:50|4438.9|4432.9|4441.9|4435.9|4441.9|4435.9|4438.4|4432.4|2
1729090020000|2024-10-16 14:47:00|4442.4|4436.4|4443.9|4437.9|4444.4|4438.4|4442.4|4436.4|26
1729090030000|2024-10-16 14:47:10|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4443.9|4437.9|11
1729090040000|2024-10-16 14:47:20|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|1
1729090050000|2024-10-16 14:47:30|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729090060000|2024-10-16 14:47:40|4443.9|4437.9|4445.9|4439.9|4445.9|4439.9|4443.9|4437.9|0
1729090070000|2024-10-16 14:47:50|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|1
1729090080000|2024-10-16 14:48:00|4445.9|4439.9|4447.4|4441.4|4447.4|4441.4|4445.9|4439.9|7
1729090090000|2024-10-16 14:48:10|4446.9|4440.9|4447.4|4441.4|4447.9|4441.9|4446.4|4440.4|10
1729090100000|2024-10-16 14:48:20|4446.9|4440.9|4445.9|4439.9|4447.4|4441.4|4445.9|4439.9|0
1729090110000|2024-10-16 14:48:30|4446.9|4440.9|4448.9|4442.9|4448.9|4442.9|4446.9|4440.9|15
1729090120000|2024-10-16 14:48:40|4448.4|4442.4|4447.9|4441.9|4448.4|4442.4|4446.9|4440.9|6
1729090130000|2024-10-16 14:48:50|4447.4|4441.4|4445.4|4439.4|4447.4|4441.4|4444.9|4438.9|8
1729090140000|2024-10-16 14:49:00|4445.9|4439.9|4448.4|4442.4|4448.4|4442.4|4445.9|4439.9|14
1729090150000|2024-10-16 14:49:10|4447.9|4441.9|4448.4|4442.4|4448.4|4442.4|4447.9|4441.9|3
1729090160000|2024-10-16 14:49:20|4448.9|4442.9|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|3
1729090170000|2024-10-16 14:49:30|4448.9|4442.9|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|7
1729090180000|2024-10-16 14:49:40|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|10
1729090190000|2024-10-16 14:49:50|4450.4|4444.4|4451.4|4445.4|4451.4|4445.4|4450.4|4444.4|3
1729090200000|2024-10-16 14:50:00|4450.9|4444.9|4451.4|4445.4|4451.9|4445.9|4450.9|4444.9|3
1729090210000|2024-10-16 14:50:10|4451.9|4445.9|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|6
1729090220000|2024-10-16 14:50:20|4450.9|4444.9|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|17
1729090230000|2024-10-16 14:50:30|4449.4|4443.4|4450.9|4444.9|4450.9|4444.9|4449.4|4443.4|8
1729090240000|2024-10-16 14:50:40|4451.9|4445.9|4452.4|4446.4|4452.9|4446.9|4450.9|4444.9|14
1729090250000|2024-10-16 14:50:50|4452.9|4446.9|4452.9|4446.9|4453.4|4447.4|4452.4|4446.4|8
1729090260000|2024-10-16 14:51:00|4453.4|4447.4|4457.9|4451.9|4457.9|4451.9|4453.4|4447.4|33
1729090270000|2024-10-16 14:51:10|4458.9|4452.9|4460.9|4454.9|4461.4|4455.4|4458.9|4452.9|28
1729090280000|2024-10-16 14:51:20|4461.4|4455.4|4461.4|4455.4|4463.9|4457.9|4461.4|4455.4|24
1729090290000|2024-10-16 14:51:30|4460.9|4454.9|4462.9|4456.9|4462.9|4456.9|4460.9|4454.9|8
1729090300000|2024-10-16 14:51:40|4462.4|4456.4|4461.9|4455.9|4462.4|4456.4|4461.9|4455.9|1
1729090310000|2024-10-16 14:51:50|4460.9|4454.9|4456.4|4450.4|4460.9|4454.9|4455.9|4449.9|25
1729090320000|2024-10-16 14:52:00|4455.9|4449.9|4454.9|4448.9|4456.9|4450.9|4454.9|4448.9|10
1729090330000|2024-10-16 14:52:10|4455.4|4449.4|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|18
1729090340000|2024-10-16 14:52:20|4454.4|4448.4|4453.9|4447.9|4455.9|4449.9|4452.9|4446.9|16
1729090350000|2024-10-16 14:52:30|4454.4|4448.4|4454.9|4448.9|4455.9|4449.9|4454.4|4448.4|6
1729090360000|2024-10-16 14:52:40|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|9
1729090370000|2024-10-16 14:52:50|4454.9|4448.9|4453.9|4447.9|4454.9|4448.9|4453.9|4447.9|12
1729090380000|2024-10-16 14:53:00|4453.4|4447.4|4450.9|4444.9|4453.4|4447.4|4449.9|4443.9|29
1729090390000|2024-10-16 14:53:10|4449.9|4443.9|4450.9|4444.9|4450.9|4444.9|4448.9|4442.9|31
1729090400000|2024-10-16 14:53:20|4451.4|4445.4|4451.9|4445.9|4452.4|4446.4|4450.9|4444.9|1
1729090410000|2024-10-16 14:53:30|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4450.4|4444.4|5
1729090420000|2024-10-16 14:53:40|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|2
1729090430000|2024-10-16 14:53:50|4451.9|4445.9|4450.4|4444.4|4451.9|4445.9|4450.4|4444.4|14
1729090440000|2024-10-16 14:54:00|4450.9|4444.9|4448.9|4442.9|4450.9|4444.9|4448.9|4442.9|11
1729090450000|2024-10-16 14:54:10|4449.4|4443.4|4449.9|4443.9|4450.9|4444.9|4449.4|4443.4|8
1729090460000|2024-10-16 14:54:20|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4448.4|4442.4|1
1729090470000|2024-10-16 14:54:30|4448.9|4442.9|4450.9|4444.9|4450.9|4444.9|4448.4|4442.4|1
1729090480000|2024-10-16 14:54:40|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|1
1729090490000|2024-10-16 14:54:50|4448.4|4442.4|4449.4|4443.4|4449.4|4443.4|4448.4|4442.4|2
1729090500000|2024-10-16 14:55:00|4449.9|4443.9|4449.9|4443.9|4450.9|4444.9|4448.9|4442.9|6
1729090510000|2024-10-16 14:55:10|4449.4|4443.4|4449.4|4443.4|4449.9|4443.9|4448.9|4442.9|8
1729090520000|2024-10-16 14:55:20|4449.9|4443.9|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|6
1729090530000|2024-10-16 14:55:30|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|1
1729090540000|2024-10-16 14:55:40|4448.4|4442.4|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|6
1729090550000|2024-10-16 14:55:50|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4446.9|4440.9|4
1729090560000|2024-10-16 14:56:00|4448.4|4442.4|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|3
1729090570000|2024-10-16 14:56:10|4448.4|4442.4|4448.4|4442.4|4448.9|4442.9|4447.4|4441.4|1
1729090580000|2024-10-16 14:56:20|4448.9|4442.9|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|0
1729090590000|2024-10-16 14:56:30|4448.9|4442.9|4449.9|4443.9|4449.9|4443.9|4448.9|4442.9|4
1729090600000|2024-10-16 14:56:40|4449.4|4443.4|4448.4|4442.4|4449.4|4443.4|4447.9|4441.9|6
1729090610000|2024-10-16 14:56:50|4447.9|4441.9|4450.9|4444.9|4451.4|4445.4|4447.9|4441.9|8
1729090620000|2024-10-16 14:57:00|4451.4|4445.4|4451.9|4445.9|4452.9|4446.9|4451.4|4445.4|9
1729090630000|2024-10-16 14:57:10|4452.4|4446.4|4451.4|4445.4|4452.9|4446.9|4450.9|4444.9|27
1729090640000|2024-10-16 14:57:20|4451.9|4445.9|4449.9|4443.9|4451.9|4445.9|4449.9|4443.9|23
1729090650000|2024-10-16 14:57:30|4449.4|4443.4|4451.9|4445.9|4451.9|4445.9|4449.4|4443.4|6
1729090680000|2024-10-16 14:58:00|4452.9|4446.9|4451.9|4445.9|4452.9|4446.9|4451.9|4445.9|11
1729090690000|2024-10-16 14:58:10|4452.4|4446.4|4455.9|4449.9|4457.9|4451.9|4452.4|4446.4|29
1729090700000|2024-10-16 14:58:20|4456.9|4450.9|4456.4|4450.4|4456.9|4450.9|4455.9|4449.9|8
1729090710000|2024-10-16 14:58:30|4456.9|4450.9|4455.9|4449.9|4456.9|4450.9|4455.9|4449.9|1
1729090720000|2024-10-16 14:58:40|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.4|4448.4|4
1729090730000|2024-10-16 14:58:50|4455.9|4449.9|4457.4|4451.4|4457.4|4451.4|4455.9|4449.9|14
1729090740000|2024-10-16 14:59:00|4457.9|4451.9|4458.9|4452.9|4459.4|4453.4|4457.9|4451.9|0
1729090750000|2024-10-16 14:59:10|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4458.9|4452.9|1
1729090760000|2024-10-16 14:59:20|4459.4|4453.4|4462.4|4456.4|4462.4|4456.4|4459.4|4453.4|0
1729090770000|2024-10-16 14:59:30|4461.9|4455.9|4463.9|4457.9|4463.9|4457.9|4461.9|4455.9|2
1729090780000|2024-10-16 14:59:40|4463.4|4457.4|4461.9|4455.9|4463.4|4457.4|4461.9|4455.9|2
1729090790000|2024-10-16 14:59:50|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|5
1729090800000|2024-10-16 15:00:00|4463.4|4457.4|4462.9|4456.9|4463.4|4457.4|4461.9|4455.9|3
1729090810000|2024-10-16 15:00:10|4463.4|4457.4|4461.9|4455.9|4463.9|4457.9|4461.9|4455.9|2
1729090820000|2024-10-16 15:00:20|4462.4|4456.4|4462.9|4456.9|4463.4|4457.4|4462.4|4456.4|40
1729090830000|2024-10-16 15:00:30|4463.4|4457.4|4464.9|4458.9|4464.9|4458.9|4463.4|4457.4|2
1729090840000|2024-10-16 15:00:40|4465.4|4459.4|4464.4|4458.4|4465.4|4459.4|4463.9|4457.9|9
1729090850000|2024-10-16 15:00:50|4463.9|4457.9|4462.9|4456.9|4463.9|4457.9|4462.4|4456.4|25
1729090860000|2024-10-16 15:01:00|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4461.9|4455.9|10
1729090870000|2024-10-16 15:01:10|4463.4|4457.4|4462.4|4456.4|4463.4|4457.4|4461.9|4455.9|9
1729090880000|2024-10-16 15:01:20|4462.9|4456.9|4462.4|4456.4|4462.9|4456.9|4462.4|4456.4|4
1729090890000|2024-10-16 15:01:30|4462.9|4456.9|4460.4|4454.4|4462.9|4456.9|4460.4|4454.4|3
1729090900000|2024-10-16 15:01:40|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|0
1729090910000|2024-10-16 15:01:50|4459.4|4453.4|4459.4|4453.4|4459.9|4453.9|4458.9|4452.9|1
1729090920000|2024-10-16 15:02:00|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.4|4452.4|9
1729090930000|2024-10-16 15:02:10|4458.4|4452.4|4458.9|4452.9|4459.9|4453.9|4457.4|4451.4|6
1729090940000|2024-10-16 15:02:20|4458.4|4452.4|4458.9|4452.9|4459.9|4453.9|4458.4|4452.4|0
1729090950000|2024-10-16 15:02:30|4459.9|4453.9|4461.9|4455.9|4461.9|4455.9|4459.9|4453.9|2
1729090960000|2024-10-16 15:02:40|4462.4|4456.4|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|1
1729090970000|2024-10-16 15:02:50|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.4|4456.4|1
1729090980000|2024-10-16 15:03:00|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4462.9|4456.9|0
1729090990000|2024-10-16 15:03:10|4463.9|4457.9|4462.4|4456.4|4463.9|4457.9|4461.4|4455.4|2
1729091000000|2024-10-16 15:03:20|4462.9|4456.9|4461.4|4455.4|4462.9|4456.9|4460.9|4454.9|1
1729091010000|2024-10-16 15:03:30|4461.9|4455.9|4461.4|4455.4|4461.9|4455.9|4460.4|4454.4|1
1729091020000|2024-10-16 15:03:40|4460.9|4454.9|4462.4|4456.4|4462.4|4456.4|4460.4|4454.4|2
1729091030000|2024-10-16 15:03:50|4462.9|4456.9|4462.4|4456.4|4463.4|4457.4|4462.4|4456.4|1
1729091040000|2024-10-16 15:04:00|4461.9|4455.9|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|7
1729091060000|2024-10-16 15:04:20|4462.9|4456.9|4464.4|4458.4|4464.4|4458.4|4462.9|4456.9|1
1729091070000|2024-10-16 15:04:30|4463.9|4457.9|4462.9|4456.9|4463.9|4457.9|4462.9|4456.9|1
1729091080000|2024-10-16 15:04:40|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|0
1729091090000|2024-10-16 15:04:50|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729091100000|2024-10-16 15:05:00|4463.4|4457.4|4462.9|4456.9|4463.4|4457.4|4462.4|4456.4|4
1729091110000|2024-10-16 15:05:10|4462.4|4456.4|4465.4|4459.4|4465.4|4459.4|4462.4|4456.4|10
1729091120000|2024-10-16 15:05:20|4464.9|4458.9|4463.4|4457.4|4464.9|4458.9|4463.4|4457.4|2
1729091130000|2024-10-16 15:05:30|4463.9|4457.9|4465.4|4459.4|4465.4|4459.4|4463.9|4457.9|0
1729091140000|2024-10-16 15:05:40|4464.9|4458.9|4463.9|4457.9|4464.9|4458.9|4463.9|4457.9|0
1729091150000|2024-10-16 15:05:50|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|1
1729091160000|2024-10-16 15:06:00|4463.4|4457.4|4461.9|4455.9|4463.4|4457.4|4461.9|4455.9|4
1729091170000|2024-10-16 15:06:10|4462.4|4456.4|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|10
1729091180000|2024-10-16 15:06:20|4461.9|4455.9|4459.9|4453.9|4461.9|4455.9|4459.9|4453.9|8
1729091190000|2024-10-16 15:06:30|4459.4|4453.4|4460.4|4454.4|4461.4|4455.4|4459.4|4453.4|9
1729091200000|2024-10-16 15:06:40|||||||||2
1729091210000|2024-10-16 15:06:50|4459.9|4453.9|4461.4|4455.4|4461.4|4455.4|4459.4|4453.4|8
1729091220000|2024-10-16 15:07:00|4460.9|4454.9|4458.4|4452.4|4460.9|4454.9|4458.4|4452.4|3
1729091230000|2024-10-16 15:07:10|4457.9|4451.9|4456.9|4450.9|4457.9|4451.9|4456.9|4450.9|3
1729091240000|2024-10-16 15:07:20|4456.4|4450.4|4456.9|4450.9|4456.9|4450.9|4456.4|4450.4|8
1729091250000|2024-10-16 15:07:30|4457.4|4451.4|4455.4|4449.4|4457.9|4451.9|4455.4|4449.4|10
1729091260000|2024-10-16 15:07:40|4454.9|4448.9|4456.4|4450.4|4456.4|4450.4|4454.4|4448.4|6
1729091270000|2024-10-16 15:07:50|4455.9|4449.9|4453.9|4447.9|4455.9|4449.9|4453.4|4447.4|0
1729091280000|2024-10-16 15:08:00|4453.4|4447.4|4454.4|4448.4|4454.4|4448.4|4453.4|4447.4|4
1729091290000|2024-10-16 15:08:10|4454.9|4448.9|4456.4|4450.4|4456.4|4450.4|4454.4|4448.4|0
1729091300000|2024-10-16 15:08:20|4455.9|4449.9|4456.4|4450.4|4456.9|4450.9|4455.4|4449.4|9
1729091310000|2024-10-16 15:08:30|4456.9|4450.9|4457.4|4451.4|4457.4|4451.4|4456.9|4450.9|2
1729091320000|2024-10-16 15:08:40|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4456.9|4450.9|2
1729091330000|2024-10-16 15:08:50|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|0
1729091340000|2024-10-16 15:09:00|4458.4|4452.4|4458.4|4452.4|4458.9|4452.9|4457.9|4451.9|0
1729091350000|2024-10-16 15:09:10|4457.9|4451.9|4459.4|4453.4|4459.4|4453.4|4457.9|4451.9|3
1729091360000|2024-10-16 15:09:20|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4457.9|4451.9|1
1729091380000|2024-10-16 15:09:40|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4457.4|4451.4|1
1729091390000|2024-10-16 15:09:50|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|0
1729091400000|2024-10-16 15:10:00|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|1
1729091410000|2024-10-16 15:10:10|4457.9|4451.9|4456.4|4450.4|4457.9|4451.9|4455.9|4449.9|0
1729091420000|2024-10-16 15:10:20|4456.9|4450.9|4456.9|4450.9|4456.9|4450.9|4456.4|4450.4|1
1729091430000|2024-10-16 15:10:30|4456.4|4450.4|4458.9|4452.9|4458.9|4452.9|4456.4|4450.4|3
1729091440000|2024-10-16 15:10:40|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|0
1729091450000|2024-10-16 15:10:50|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.4|4452.4|0
1729091460000|2024-10-16 15:11:00|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|2
1729091470000|2024-10-16 15:11:10|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729091480000|2024-10-16 15:11:20|4458.4|4452.4|4455.9|4449.9|4458.4|4452.4|4455.9|4449.9|8
1729091490000|2024-10-16 15:11:30|4456.4|4450.4|4455.9|4449.9|4456.4|4450.4|4455.4|4449.4|1
1729091500000|2024-10-16 15:11:40|4456.4|4450.4|4456.4|4450.4|4456.4|4450.4|4456.4|4450.4|2
1729091510000|2024-10-16 15:11:50|4455.9|4449.9|4453.4|4447.4|4455.9|4449.9|4453.4|4447.4|4
1729091530000|2024-10-16 15:12:10|4453.9|4447.9|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|1
1729091550000|2024-10-16 15:12:30|4454.9|4448.9|4456.4|4450.4|4456.4|4450.4|4454.9|4448.9|5
1729091560000|2024-10-16 15:12:40|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.4|4449.4|0
1729091570000|2024-10-16 15:12:50|4456.9|4450.9|4456.9|4450.9|4457.9|4451.9|4456.9|4450.9|13
1729091580000|2024-10-16 15:13:00|4457.4|4451.4|4458.4|4452.4|4458.4|4452.4|4457.4|4451.4|7
1729091590000|2024-10-16 15:13:10|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4457.9|4451.9|1
1729091600000|2024-10-16 15:13:20|4458.9|4452.9|4461.4|4455.4|4461.4|4455.4|4458.9|4452.9|24
1729091610000|2024-10-16 15:13:30|4460.9|4454.9|4461.9|4455.9|4461.9|4455.9|4459.9|4453.9|6
1729091620000|2024-10-16 15:13:40|4461.4|4455.4|4461.4|4455.4|4461.9|4455.9|4461.4|4455.4|0
1729091640000|2024-10-16 15:14:00|4460.9|4454.9|4459.9|4453.9|4460.9|4454.9|4459.9|4453.9|2
1729091650000|2024-10-16 15:14:10|4460.4|4454.4|4461.4|4455.4|4461.4|4455.4|4460.4|4454.4|4
1729091660000|2024-10-16 15:14:20|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|0
1729091670000|2024-10-16 15:14:30|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|1
1729091690000|2024-10-16 15:14:50|4463.4|4457.4|4465.4|4459.4|4465.4|4459.4|4463.4|4457.4|2
1729091700000|2024-10-16 15:15:00|4465.9|4459.9|4464.9|4458.9|4465.9|4459.9|4463.4|4457.4|6
1729091710000|2024-10-16 15:15:10|4464.4|4458.4|4463.4|4457.4|4464.4|4458.4|4463.4|4457.4|3
1729091720000|2024-10-16 15:15:20|4462.9|4456.9|4463.4|4457.4|4463.4|4457.4|4462.4|4456.4|5
1729091730000|2024-10-16 15:15:30|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729091740000|2024-10-16 15:15:40|4463.4|4457.4|4465.4|4459.4|4465.9|4459.9|4463.4|4457.4|1
1729091750000|2024-10-16 15:15:50|4464.9|4458.9|4464.4|4458.4|4464.9|4458.9|4464.4|4458.4|0
1729091760000|2024-10-16 15:16:00|4463.9|4457.9|4464.4|4458.4|4464.9|4458.9|4463.9|4457.9|3
1729091770000|2024-10-16 15:16:10|4464.9|4458.9|4464.4|4458.4|4465.4|4459.4|4464.4|4458.4|3
1729091780000|2024-10-16 15:16:20|4464.9|4458.9|4468.4|4462.4|4468.4|4462.4|4464.9|4458.9|21
1729091790000|2024-10-16 15:16:30|4467.9|4461.9|4468.9|4462.9|4468.9|4462.9|4467.9|4461.9|2
1729091800000|2024-10-16 15:16:40|4467.9|4461.9|4467.4|4461.4|4467.9|4461.9|4466.9|4460.9|5
1729091810000|2024-10-16 15:16:50|4467.9|4461.9|4468.4|4462.4|4468.4|4462.4|4467.9|4461.9|7
1729091820000|2024-10-16 15:17:00|4467.9|4461.9|4465.9|4459.9|4467.9|4461.9|4465.9|4459.9|1
1729091830000|2024-10-16 15:17:10|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|1
1729091840000|2024-10-16 15:17:20|4466.9|4460.9|4466.9|4460.9|4467.4|4461.4|4465.9|4459.9|3
1729091850000|2024-10-16 15:17:30|4466.4|4460.4|4464.4|4458.4|4466.4|4460.4|4464.4|4458.4|7
1729091870000|2024-10-16 15:17:50|4464.9|4458.9|4464.4|4458.4|4465.4|4459.4|4463.9|4457.9|2
1729091880000|2024-10-16 15:18:00|4463.9|4457.9|4463.4|4457.4|4464.4|4458.4|4463.4|4457.4|1
1729091890000|2024-10-16 15:18:10|4462.4|4456.4|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|3
1729091900000|2024-10-16 15:18:20|4461.9|4455.9|4461.4|4455.4|4462.9|4456.9|4461.4|4455.4|1
1729091910000|2024-10-16 15:18:30|4461.9|4455.9|4460.4|4454.4|4461.9|4455.9|4460.4|4454.4|3
1729091920000|2024-10-16 15:18:40|4460.9|4454.9|4461.4|4455.4|4461.4|4455.4|4460.9|4454.9|1
1729091930000|2024-10-16 15:18:50|4461.9|4455.9|4460.9|4454.9|4461.9|4455.9|4460.9|4454.9|10
1729091940000|2024-10-16 15:19:00|4461.4|4455.4|4460.9|4454.9|4461.4|4455.4|4460.9|4454.9|10
1729091950000|2024-10-16 15:19:10|4461.4|4455.4|4460.9|4454.9|4461.4|4455.4|4460.9|4454.9|0
1729091960000|2024-10-16 15:19:20|4461.4|4455.4|4460.4|4454.4|4461.4|4455.4|4459.4|4453.4|5
1729091970000|2024-10-16 15:19:30|4460.9|4454.9|4459.4|4453.4|4460.9|4454.9|4459.4|4453.4|5
1729091980000|2024-10-16 15:19:40|4458.9|4452.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|25
1729091990000|2024-10-16 15:19:50|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|2
1729092000000|2024-10-16 15:20:00|4458.9|4452.9|4457.9|4451.9|4458.9|4452.9|4457.9|4451.9|13
1729092010000|2024-10-16 15:20:10|||||||||1
1729092020000|2024-10-16 15:20:20|4456.9|4450.9|4458.9|4452.9|4459.4|4453.4|4456.9|4450.9|7
1729092030000|2024-10-16 15:20:30|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4457.9|4451.9|3
1729092040000|2024-10-16 15:20:40|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|0
1729092050000|2024-10-16 15:20:50|4458.9|4452.9|4458.4|4452.4|4459.4|4453.4|4458.4|4452.4|4
1729092060000|2024-10-16 15:21:00|4457.9|4451.9|4460.4|4454.4|4460.4|4454.4|4457.9|4451.9|1
1729092070000|2024-10-16 15:21:10|4459.9|4453.9|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729092080000|2024-10-16 15:21:20|||||||||2
1729092090000|2024-10-16 15:21:30|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|4
1729092100000|2024-10-16 15:21:40|4459.4|4453.4|4458.4|4452.4|4459.9|4453.9|4458.4|4452.4|4
1729092110000|2024-10-16 15:21:50|4458.9|4452.9|4457.9|4451.9|4459.4|4453.4|4457.9|4451.9|0
1729092120000|2024-10-16 15:22:00|4458.4|4452.4|4456.4|4450.4|4458.4|4452.4|4455.9|4449.9|3
1729092130000|2024-10-16 15:22:10|4455.9|4449.9|4457.9|4451.9|4458.4|4452.4|4455.9|4449.9|4
1729092140000|2024-10-16 15:22:20|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|2
1729092150000|2024-10-16 15:22:30|4458.4|4452.4|4459.4|4453.4|4459.4|4453.4|4458.4|4452.4|4
1729092160000|2024-10-16 15:22:40|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729092170000|2024-10-16 15:22:50|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|5
1729092180000|2024-10-16 15:23:00|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4459.9|4453.9|7
1729092190000|2024-10-16 15:23:10|4460.4|4454.4|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729092210000|2024-10-16 15:23:30|4461.9|4455.9|4465.4|4459.4|4465.4|4459.4|4461.9|4455.9|10
1729092220000|2024-10-16 15:23:40|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.9|4458.9|3
1729092230000|2024-10-16 15:23:50|4464.9|4458.9|4464.9|4458.9|4465.4|4459.4|4464.9|4458.9|5
1729092240000|2024-10-16 15:24:00|4464.4|4458.4|4464.9|4458.9|4464.9|4458.9|4464.4|4458.4|4
1729092250000|2024-10-16 15:24:10|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4
1729092260000|2024-10-16 15:24:20|4462.9|4456.9|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|17
1729092270000|2024-10-16 15:24:30|4461.9|4455.9|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|1
1729092280000|2024-10-16 15:24:40|4460.9|4454.9|4458.4|4452.4|4460.9|4454.9|4458.4|4452.4|2
1729092290000|2024-10-16 15:24:50|4457.9|4451.9|4459.9|4453.9|4459.9|4453.9|4457.9|4451.9|6
1729092300000|2024-10-16 15:25:00|4461.4|4455.4|4461.4|4455.4|4461.9|4455.9|4460.9|4454.9|5
1729092310000|2024-10-16 15:25:10|4460.9|4454.9|4460.4|4454.4|4461.9|4455.9|4459.9|4453.9|12
1729092320000|2024-10-16 15:25:20|4459.9|4453.9|4461.9|4455.9|4461.9|4455.9|4459.9|4453.9|1
1729092340000|2024-10-16 15:25:40|4462.9|4456.9|4461.4|4455.4|4462.9|4456.9|4460.9|4454.9|12
1729092350000|2024-10-16 15:25:50|4460.9|4454.9|4461.4|4455.4|4461.4|4455.4|4460.4|4454.4|4
1729092360000|2024-10-16 15:26:00|4461.9|4455.9|4459.9|4453.9|4461.9|4455.9|4459.9|4453.9|1
1729092370000|2024-10-16 15:26:10|4460.4|4454.4|4460.4|4454.4|4460.9|4454.9|4459.9|4453.9|0
1729092380000|2024-10-16 15:26:20|4459.9|4453.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|0
1729092390000|2024-10-16 15:26:30|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|1
1729092400000|2024-10-16 15:26:40|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|6
1729092410000|2024-10-16 15:26:50|4458.4|4452.4|4457.9|4451.9|4458.4|4452.4|4457.9|4451.9|4
1729092420000|2024-10-16 15:27:00|4457.4|4451.4|4457.4|4451.4|4458.4|4452.4|4456.9|4450.9|5
1729092430000|2024-10-16 15:27:10|4457.9|4451.9|4456.9|4450.9|4457.9|4451.9|4455.9|4449.9|15
1729092440000|2024-10-16 15:27:20|||||||||43
1729092450000|2024-10-16 15:27:30|4458.4|4452.4|4457.9|4451.9|4458.4|4452.4|4456.9|4450.9|74
1729092460000|2024-10-16 15:27:40|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|1
1729092470000|2024-10-16 15:27:50|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|1
1729092480000|2024-10-16 15:28:00|4460.4|4454.4|4459.9|4453.9|4460.9|4454.9|4459.9|4453.9|1
1729092490000|2024-10-16 15:28:10|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|14
1729092500000|2024-10-16 15:28:20|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|1
1729092510000|2024-10-16 15:28:30|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|11
1729092520000|2024-10-16 15:28:40|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|1
1729092530000|2024-10-16 15:28:50|4460.4|4454.4|4461.9|4455.9|4462.4|4456.4|4459.9|4453.9|0
1729092540000|2024-10-16 15:29:00|4460.9|4454.9|4461.9|4455.9|4462.9|4456.9|4460.9|4454.9|3
1729092550000|2024-10-16 15:29:10|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.9|4456.9|4
1729092560000|2024-10-16 15:29:20|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4462.9|4456.9|3
1729092570000|2024-10-16 15:29:30|4463.9|4457.9|4464.9|4458.9|4465.4|4459.4|4463.9|4457.9|4
1729092580000|2024-10-16 15:29:40|4465.4|4459.4|4464.9|4458.9|4465.9|4459.9|4464.9|4458.9|0
1729092590000|2024-10-16 15:29:50|4465.4|4459.4|4465.4|4459.4|4465.9|4459.9|4464.9|4458.9|1
1729092600000|2024-10-16 15:30:00|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.4|4458.4|0
1729092610000|2024-10-16 15:30:10|4465.9|4459.9|4467.9|4461.9|4468.4|4462.4|4465.9|4459.9|12
1729092620000|2024-10-16 15:30:20|4468.4|4462.4|4468.4|4462.4|4468.4|4462.4|4467.4|4461.4|2
1729092630000|2024-10-16 15:30:30|4467.9|4461.9|4467.9|4461.9|4468.4|4462.4|4466.9|4460.9|1
1729092640000|2024-10-16 15:30:40|4467.4|4461.4|4467.9|4461.9|4467.9|4461.9|4467.4|4461.4|0
1729092650000|2024-10-16 15:30:50|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|1
1729092660000|2024-10-16 15:31:00|4466.9|4460.9|4465.9|4459.9|4467.4|4461.4|4464.9|4458.9|12
1729092670000|2024-10-16 15:31:10|4466.9|4460.9|4465.9|4459.9|4467.4|4461.4|4465.9|4459.9|2
1729092680000|2024-10-16 15:31:20|4466.4|4460.4|4466.9|4460.9|4466.9|4460.9|4466.4|4460.4|12
1729092690000|2024-10-16 15:31:30|4467.4|4461.4|4467.4|4461.4|4467.9|4461.9|4466.9|4460.9|4
1729092710000|2024-10-16 15:31:50|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|0
1729092730000|2024-10-16 15:32:10|||||||||1
1729092740000|2024-10-16 15:32:20|4468.4|4462.4|4468.9|4462.9|4469.9|4463.9|4468.4|4462.4|12
1729092750000|2024-10-16 15:32:30|4467.9|4461.9|4467.4|4461.4|4467.9|4461.9|4466.9|4460.9|8
1729092760000|2024-10-16 15:32:40|4466.9|4460.9|4468.9|4462.9|4468.9|4462.9|4466.9|4460.9|0
1729092780000|2024-10-16 15:33:00|4469.9|4463.9|4470.9|4464.9|4470.9|4464.9|4469.9|4463.9|15
1729092790000|2024-10-16 15:33:10|4471.4|4465.4|4470.9|4464.9|4471.4|4465.4|4470.9|4464.9|5
1729092800000|2024-10-16 15:33:20|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|4470.9|4464.9|0
1729092810000|2024-10-16 15:33:30|4470.9|4464.9|4471.9|4465.9|4471.9|4465.9|4470.9|4464.9|4
1729092820000|2024-10-16 15:33:40|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4
1729092830000|2024-10-16 15:33:50|4472.4|4466.4|4471.9|4465.9|4472.9|4466.9|4471.9|4465.9|6
1729092840000|2024-10-16 15:34:00|4470.9|4464.9|4471.9|4465.9|4471.9|4465.9|4470.9|4464.9|6
1729092850000|2024-10-16 15:34:10|4471.4|4465.4|4470.9|4464.9|4471.4|4465.4|4470.9|4464.9|2
1729092860000|2024-10-16 15:34:20|4470.4|4464.4|4467.9|4461.9|4470.4|4464.4|4467.9|4461.9|10
1729092880000|2024-10-16 15:34:40|4467.4|4461.4|4468.9|4462.9|4468.9|4462.9|4467.4|4461.4|3
1729092890000|2024-10-16 15:34:50|4468.4|4462.4|4467.9|4461.9|4468.4|4462.4|4466.9|4460.9|4
1729092900000|2024-10-16 15:35:00|4468.4|4462.4|4469.4|4463.4|4470.4|4464.4|4468.4|4462.4|4
1729092910000|2024-10-16 15:35:10|4468.9|4462.9|4469.9|4463.9|4470.9|4464.9|4468.9|4462.9|3
1729092920000|2024-10-16 15:35:20|4469.4|4463.4|4468.9|4462.9|4469.4|4463.4|4468.9|4462.9|0
1729092930000|2024-10-16 15:35:30|4469.4|4463.4|4469.9|4463.9|4469.9|4463.9|4468.9|4462.9|13
1729092940000|2024-10-16 15:35:40|4470.4|4464.4|4467.4|4461.4|4470.9|4464.9|4467.4|4461.4|37
1729092950000|2024-10-16 15:35:50|4466.9|4460.9|4468.9|4462.9|4469.9|4463.9|4466.9|4460.9|1
1729092960000|2024-10-16 15:36:00|4469.4|4463.4|4468.9|4462.9|4469.9|4463.9|4468.9|4462.9|2
1729092970000|2024-10-16 15:36:10|4469.4|4463.4|4470.9|4464.9|4470.9|4464.9|4469.4|4463.4|4
1729092980000|2024-10-16 15:36:20|4470.4|4464.4|4470.4|4464.4|4470.9|4464.9|4469.9|4463.9|1
1729092990000|2024-10-16 15:36:30|4470.9|4464.9|4471.9|4465.9|4472.4|4466.4|4470.4|4464.4|7
1729093000000|2024-10-16 15:36:40|4472.4|4466.4|4471.9|4465.9|4472.4|4466.4|4471.9|4465.9|0
1729093020000|2024-10-16 15:37:00|4472.9|4466.9|4472.9|4466.9|4473.9|4467.9|4472.9|4466.9|4
1729093030000|2024-10-16 15:37:10|4471.9|4465.9|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|3
1729093040000|2024-10-16 15:37:20|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|0
1729093060000|2024-10-16 15:37:40|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4471.4|4465.4|2
1729093080000|2024-10-16 15:38:00|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|2
1729093090000|2024-10-16 15:38:10|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|3
1729093100000|2024-10-16 15:38:20|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4471.4|4465.4|3
1729093110000|2024-10-16 15:38:30|4471.4|4465.4|4469.9|4463.9|4471.4|4465.4|4469.4|4463.4|14
1729093120000|2024-10-16 15:38:40|4469.4|4463.4|4470.9|4464.9|4470.9|4464.9|4469.4|4463.4|5
1729093130000|2024-10-16 15:38:50|4470.4|4464.4|4469.9|4463.9|4470.4|4464.4|4469.9|4463.9|3
1729093140000|2024-10-16 15:39:00|4469.4|4463.4|4468.9|4462.9|4469.4|4463.4|4468.9|4462.9|8
1729093150000|2024-10-16 15:39:10|4468.4|4462.4|4472.9|4466.9|4472.9|4466.9|4467.9|4461.9|40
1729093160000|2024-10-16 15:39:20|4472.4|4466.4|4471.9|4465.9|4472.4|4466.4|4471.9|4465.9|0
1729093170000|2024-10-16 15:39:30|4471.4|4465.4|4471.4|4465.4|4471.9|4465.9|4470.9|4464.9|0
1729093180000|2024-10-16 15:39:40|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|0
1729093190000|2024-10-16 15:39:50|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4470.9|4464.9|15
1729093200000|2024-10-16 15:40:00|4472.4|4466.4|4472.9|4466.9|4473.4|4467.4|4472.4|4466.4|0
1729093210000|2024-10-16 15:40:10|4472.4|4466.4|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|3
1729093220000|2024-10-16 15:40:20|4471.9|4465.9|4472.9|4466.9|4472.9|4466.9|4471.9|4465.9|3
1729093230000|2024-10-16 15:40:30|4472.4|4466.4|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|7
1729093240000|2024-10-16 15:40:40|4472.9|4466.9|4471.9|4465.9|4472.9|4466.9|4471.9|4465.9|0
1729093250000|2024-10-16 15:40:50|4472.4|4466.4|4471.9|4465.9|4472.4|4466.4|4471.4|4465.4|0
1729093260000|2024-10-16 15:41:00|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4471.4|4465.4|0
1729093280000|2024-10-16 15:41:20|4472.4|4466.4|4471.4|4465.4|4472.4|4466.4|4471.4|4465.4|1
1729093290000|2024-10-16 15:41:30|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|0
1729093300000|2024-10-16 15:41:40|4472.4|4466.4|4473.4|4467.4|4473.9|4467.9|4472.4|4466.4|1
1729093310000|2024-10-16 15:41:50|4472.9|4466.9|4472.9|4466.9|4473.4|4467.4|4472.9|4466.9|1
1729093320000|2024-10-16 15:42:00|4472.4|4466.4|4472.9|4466.9|4472.9|4466.9|4472.4|4466.4|0
1729093330000|2024-10-16 15:42:10|4471.9|4465.9|4472.9|4466.9|4472.9|4466.9|4471.9|4465.9|3
1729093340000|2024-10-16 15:42:20|4472.4|4466.4|4472.9|4466.9|4472.9|4466.9|4472.4|4466.4|0
1729093350000|2024-10-16 15:42:30|4472.4|4466.4|4471.9|4465.9|4472.9|4466.9|4471.9|4465.9|0
1729093360000|2024-10-16 15:42:40|4471.4|4465.4|4467.9|4461.9|4471.4|4465.4|4467.9|4461.9|4
1729093370000|2024-10-16 15:42:50|4468.4|4462.4|4469.4|4463.4|4469.4|4463.4|4468.4|4462.4|0
1729093380000|2024-10-16 15:43:00|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4468.4|4462.4|0
1729093390000|2024-10-16 15:43:10|4468.4|4462.4|4467.9|4461.9|4468.9|4462.9|4467.9|4461.9|3
1729093400000|2024-10-16 15:43:20|4468.4|4462.4|4467.9|4461.9|4468.9|4462.9|4467.9|4461.9|1
1729093410000|2024-10-16 15:43:30|4468.4|4462.4|4468.4|4462.4|4468.9|4462.9|4468.4|4462.4|0
1729093420000|2024-10-16 15:43:40|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4468.4|4462.4|0
1729093430000|2024-10-16 15:43:50|4468.4|4462.4|4468.9|4462.9|4468.9|4462.9|4468.4|4462.4|0
1729093440000|2024-10-16 15:44:00|4468.4|4462.4|4469.4|4463.4|4469.9|4463.9|4468.4|4462.4|5
1729093450000|2024-10-16 15:44:10|4468.9|4462.9|4470.9|4464.9|4470.9|4464.9|4468.9|4462.9|4
1729093460000|2024-10-16 15:44:20|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|0
1729093470000|2024-10-16 15:44:30|4470.9|4464.9|4470.4|4464.4|4471.4|4465.4|4469.9|4463.9|6
1729093480000|2024-10-16 15:44:40|4470.9|4464.9|4470.9|4464.9|4470.9|4464.9|4470.9|4464.9|0
1729093490000|2024-10-16 15:44:50|4470.4|4464.4|4469.9|4463.9|4470.9|4464.9|4469.9|4463.9|1
1729093500000|2024-10-16 15:45:00|4470.4|4464.4|4469.9|4463.9|4470.4|4464.4|4468.9|4462.9|1
1729093510000|2024-10-16 15:45:10|4469.4|4463.4|4469.9|4463.9|4471.4|4465.4|4469.4|4463.4|2
1729093520000|2024-10-16 15:45:20|4469.4|4463.4|4469.4|4463.4|4469.4|4463.4|4468.9|4462.9|0
1729093530000|2024-10-16 15:45:30|4469.9|4463.9|4468.9|4462.9|4469.9|4463.9|4468.4|4462.4|3
1729093540000|2024-10-16 15:45:40|4469.4|4463.4|4468.9|4462.9|4469.9|4463.9|4467.9|4461.9|3
1729093550000|2024-10-16 15:45:50|4468.4|4462.4|4467.9|4461.9|4468.9|4462.9|4467.9|4461.9|2
1729093560000|2024-10-16 15:46:00|4468.4|4462.4|4466.9|4460.9|4468.4|4462.4|4466.9|4460.9|8
1729093570000|2024-10-16 15:46:10|4466.4|4460.4|4465.4|4459.4|4466.4|4460.4|4464.9|4458.9|3
1729093580000|2024-10-16 15:46:20|4464.9|4458.9|4465.4|4459.4|4465.9|4459.9|4464.9|4458.9|1
1729093590000|2024-10-16 15:46:30|4464.9|4458.9|4465.9|4459.9|4466.4|4460.4|4464.9|4458.9|12
1729093600000|2024-10-16 15:46:40|4466.4|4460.4|4466.4|4460.4|4466.4|4460.4|4465.9|4459.9|7
1729093610000|2024-10-16 15:46:50|4465.9|4459.9|4466.4|4460.4|4466.4|4460.4|4465.9|4459.9|8
1729093620000|2024-10-16 15:47:00|4465.9|4459.9|4465.4|4459.4|4465.9|4459.9|4465.4|4459.4|11
1729093630000|2024-10-16 15:47:10|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.4|4458.4|19
1729093640000|2024-10-16 15:47:20|4465.4|4459.4|4465.4|4459.4|4465.9|4459.9|4464.9|4458.9|9
1729093650000|2024-10-16 15:47:30|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.9|4458.9|0
1729093660000|2024-10-16 15:47:40|4464.9|4458.9|4463.9|4457.9|4464.9|4458.9|4463.4|4457.4|3
1729093670000|2024-10-16 15:47:50|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729093680000|2024-10-16 15:48:00|4463.4|4457.4|4462.9|4456.9|4463.9|4457.9|4462.9|4456.9|5
1729093690000|2024-10-16 15:48:10|4463.4|4457.4|4462.9|4456.9|4464.4|4458.4|4462.9|4456.9|2
1729093700000|2024-10-16 15:48:20|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4
1729093710000|2024-10-16 15:48:30|4462.9|4456.9|4461.9|4455.9|4462.9|4456.9|4461.9|4455.9|4
1729093720000|2024-10-16 15:48:40|4462.4|4456.4|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|1
1729093730000|2024-10-16 15:48:50|4462.9|4456.9|4463.4|4457.4|4463.4|4457.4|4462.4|4456.4|3
1729093740000|2024-10-16 15:49:00|4463.9|4457.9|4464.4|4458.4|4464.9|4458.9|4463.9|4457.9|10
1729093750000|2024-10-16 15:49:10|4463.9|4457.9|4463.4|4457.4|4464.4|4458.4|4463.4|4457.4|0
1729093760000|2024-10-16 15:49:20|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.9|4456.9|1
1729093770000|2024-10-16 15:49:30|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|1
1729093780000|2024-10-16 15:49:40|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729093790000|2024-10-16 15:49:50|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729093800000|2024-10-16 15:50:00|4464.4|4458.4|4464.4|4458.4|4465.9|4459.9|4463.9|4457.9|2
1729093810000|2024-10-16 15:50:10|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.4|4458.4|0
1729093820000|2024-10-16 15:50:20|4464.9|4458.9|4464.4|4458.4|4465.4|4459.4|4464.4|4458.4|0
1729093830000|2024-10-16 15:50:30|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4462.9|4456.9|0
1729093840000|2024-10-16 15:50:40|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|2
1729093850000|2024-10-16 15:50:50|4462.4|4456.4|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|0
1729093860000|2024-10-16 15:51:00|4461.9|4455.9|4459.9|4453.9|4461.9|4455.9|4459.9|4453.9|1
1729093870000|2024-10-16 15:51:10|4460.4|4454.4|4459.4|4453.4|4460.9|4454.9|4459.4|4453.4|3
1729093880000|2024-10-16 15:51:20|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729093890000|2024-10-16 15:51:30|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729093900000|2024-10-16 15:51:40|4459.4|4453.4|4459.9|4453.9|4460.9|4454.9|4459.4|4453.4|3
1729093910000|2024-10-16 15:51:50|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4458.4|4452.4|8
1729093920000|2024-10-16 15:52:00|4459.9|4453.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|0
1729093930000|2024-10-16 15:52:10|4459.4|4453.4|4458.4|4452.4|4459.9|4453.9|4458.4|4452.4|2
1729093940000|2024-10-16 15:52:20|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.4|4452.4|0
1729093950000|2024-10-16 15:52:30|4458.4|4452.4|4457.9|4451.9|4458.9|4452.9|4457.9|4451.9|0
1729093960000|2024-10-16 15:52:40|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|7
1729093970000|2024-10-16 15:52:50|4457.4|4451.4|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|1
1729093980000|2024-10-16 15:53:00|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|1
1729093990000|2024-10-16 15:53:10|4457.4|4451.4|4455.9|4449.9|4457.4|4451.4|4455.9|4449.9|4
1729094000000|2024-10-16 15:53:20|4455.4|4449.4|4455.9|4449.9|4456.4|4450.4|4455.4|4449.4|0
1729094010000|2024-10-16 15:53:30|4455.4|4449.4|4456.4|4450.4|4456.4|4450.4|4454.9|4448.9|1
1729094020000|2024-10-16 15:53:40|4456.9|4450.9|4455.4|4449.4|4456.9|4450.9|4455.4|4449.4|1
1729094030000|2024-10-16 15:53:50|4454.9|4448.9|4455.4|4449.4|4455.9|4449.9|4454.9|4448.9|0
1729094040000|2024-10-16 15:54:00|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094050000|2024-10-16 15:54:10|4455.4|4449.4|4456.9|4450.9|4456.9|4450.9|4455.4|4449.4|5
1729094060000|2024-10-16 15:54:20|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4457.4|4451.4|0
1729094070000|2024-10-16 15:54:30|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4457.4|4451.4|0
1729094080000|2024-10-16 15:54:40|4457.4|4451.4|4458.4|4452.4|4458.4|4452.4|4456.9|4450.9|3
1729094090000|2024-10-16 15:54:50|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|0
1729094100000|2024-10-16 15:55:00|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|1
1729094110000|2024-10-16 15:55:10|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|0
1729094120000|2024-10-16 15:55:20|4457.4|4451.4|4458.4|4452.4|4458.9|4452.9|4457.4|4451.4|0
1729094130000|2024-10-16 15:55:30|4458.9|4452.9|4457.4|4451.4|4458.9|4452.9|4457.4|4451.4|2
1729094140000|2024-10-16 15:55:40|4457.9|4451.9|4456.9|4450.9|4458.4|4452.4|4456.9|4450.9|0
1729094150000|2024-10-16 15:55:50|4455.9|4449.9|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|2
1729094160000|2024-10-16 15:56:00|4454.4|4448.4|4455.4|4449.4|4456.4|4450.4|4454.4|4448.4|3
1729094170000|2024-10-16 15:56:10|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094180000|2024-10-16 15:56:20|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|1
1729094190000|2024-10-16 15:56:30|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094200000|2024-10-16 15:56:40|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094210000|2024-10-16 15:56:50|4455.4|4449.4|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|0
1729094220000|2024-10-16 15:57:00|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|0
1729094230000|2024-10-16 15:57:10|4454.4|4448.4|4454.9|4448.9|4455.4|4449.4|4453.9|4447.9|4
1729094240000|2024-10-16 15:57:20|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|0
1729094250000|2024-10-16 15:57:30|4454.4|4448.4|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|0
1729094260000|2024-10-16 15:57:40|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|1
1729094280000|2024-10-16 15:58:00|4453.9|4447.9|4452.4|4446.4|4453.9|4447.9|4452.4|4446.4|14
1729094290000|2024-10-16 15:58:10|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729094300000|2024-10-16 15:58:20|||||||||1
1729094310000|2024-10-16 15:58:30|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|3
1729094320000|2024-10-16 15:58:40|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729094330000|2024-10-16 15:58:50|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.4|4447.4|0
1729094340000|2024-10-16 15:59:00|4453.4|4447.4|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|0
1729094350000|2024-10-16 15:59:10|4452.4|4446.4|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|5
1729094360000|2024-10-16 15:59:20|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|0
1729094370000|2024-10-16 15:59:30|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4450.4|4444.4|0
1729094380000|2024-10-16 15:59:40|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|0
1729094390000|2024-10-16 15:59:50|4449.4|4443.4|4450.4|4444.4|4450.4|4444.4|4448.9|4442.9|4
1729094400000|2024-10-16 16:00:00|4449.9|4443.9|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|2
1729094410000|2024-10-16 16:00:10|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|1
1729094420000|2024-10-16 16:00:20|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|3
1729094430000|2024-10-16 16:00:30|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|8
1729094440000|2024-10-16 16:00:40|4449.9|4443.9|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|1
1729094450000|2024-10-16 16:00:50|4449.4|4443.4|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|3
1729094460000|2024-10-16 16:01:00|4449.4|4443.4|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|2
1729094470000|2024-10-16 16:01:10|4449.4|4443.4|4449.4|4443.4|4449.9|4443.9|4448.9|4442.9|7
1729094480000|2024-10-16 16:01:20|4449.9|4443.9|4451.4|4445.4|4451.4|4445.4|4449.9|4443.9|4
1729094490000|2024-10-16 16:01:30|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729094500000|2024-10-16 16:01:40|4451.9|4445.9|4449.9|4443.9|4451.9|4445.9|4449.9|4443.9|0
1729094510000|2024-10-16 16:01:50|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|0
1729094520000|2024-10-16 16:02:00|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|0
1729094530000|2024-10-16 16:02:10|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729094540000|2024-10-16 16:02:20|4451.4|4445.4|4450.4|4444.4|4451.4|4445.4|4450.4|4444.4|0
1729094550000|2024-10-16 16:02:30|4450.9|4444.9|4451.4|4445.4|4451.4|4445.4|4450.4|4444.4|0
1729094560000|2024-10-16 16:02:40|4450.9|4444.9|4450.9|4444.9|4451.4|4445.4|4450.4|4444.4|1
1729094570000|2024-10-16 16:02:50|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729094580000|2024-10-16 16:03:00|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4451.4|4445.4|0
1729094590000|2024-10-16 16:03:10|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4449.9|4443.9|5
1729094600000|2024-10-16 16:03:20|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729094610000|2024-10-16 16:03:30|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|2
1729094620000|2024-10-16 16:03:40|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|0
1729094630000|2024-10-16 16:03:50|4449.9|4443.9|4450.4|4444.4|4450.4|4444.4|4449.4|4443.4|0
1729094640000|2024-10-16 16:04:00|4449.9|4443.9|4451.4|4445.4|4451.9|4445.9|4449.9|4443.9|0
1729094650000|2024-10-16 16:04:10|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|5
1729094660000|2024-10-16 16:04:20|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|0
1729094670000|2024-10-16 16:04:30|4449.4|4443.4|4448.9|4442.9|4449.4|4443.4|4448.9|4442.9|9
1729094680000|2024-10-16 16:04:40|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4
1729094690000|2024-10-16 16:04:50|4448.4|4442.4|4449.9|4443.9|4449.9|4443.9|4448.4|4442.4|1
1729094700000|2024-10-16 16:05:00|4449.4|4443.4|4448.9|4442.9|4449.4|4443.4|4448.9|4442.9|0
1729094710000|2024-10-16 16:05:10|4448.4|4442.4|4447.9|4441.9|4448.9|4442.9|4447.9|4441.9|0
1729094720000|2024-10-16 16:05:20|4446.4|4440.4|4445.9|4439.9|4446.4|4440.4|4444.9|4438.9|72
1729094730000|2024-10-16 16:05:30|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|5
1729094740000|2024-10-16 16:05:40|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|10
1729094750000|2024-10-16 16:05:50|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4446.9|4440.9|1
1729094760000|2024-10-16 16:06:00|4447.4|4441.4|4446.9|4440.9|4447.4|4441.4|4446.4|4440.4|13
1729094780000|2024-10-16 16:06:20|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|2
1729094790000|2024-10-16 16:06:30|4444.9|4438.9|4442.9|4436.9|4444.9|4438.9|4442.9|4436.9|5
1729094800000|2024-10-16 16:06:40|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|2
1729094810000|2024-10-16 16:06:50|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|3
1729094820000|2024-10-16 16:07:00|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|3
1729094830000|2024-10-16 16:07:10|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729094840000|2024-10-16 16:07:20|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729094850000|2024-10-16 16:07:30|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729094860000|2024-10-16 16:07:40|4444.4|4438.4|4445.9|4439.9|4445.9|4439.9|4444.4|4438.4|3
1729094870000|2024-10-16 16:07:50|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729094880000|2024-10-16 16:08:00|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|2
1729094890000|2024-10-16 16:08:10|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|2
1729094900000|2024-10-16 16:08:20|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|2
1729094910000|2024-10-16 16:08:30|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|0
1729094920000|2024-10-16 16:08:40|4446.9|4440.9|4448.4|4442.4|4448.4|4442.4|4446.9|4440.9|6
1729094930000|2024-10-16 16:08:50|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|0
1729094940000|2024-10-16 16:09:00|4448.4|4442.4|4446.9|4440.9|4448.4|4442.4|4445.9|4439.9|10
1729094950000|2024-10-16 16:09:10|4447.4|4441.4|4446.4|4440.4|4447.9|4441.9|4446.4|4440.4|0
1729094960000|2024-10-16 16:09:20|4445.9|4439.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|2
1729094970000|2024-10-16 16:09:30|4445.9|4439.9|4446.9|4440.9|4446.9|4440.9|4445.9|4439.9|0
1729094980000|2024-10-16 16:09:40|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729094990000|2024-10-16 16:09:50|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|0
1729095000000|2024-10-16 16:10:00|4446.4|4440.4|4446.9|4440.9|4447.4|4441.4|4446.4|4440.4|0
1729095010000|2024-10-16 16:10:10|4446.4|4440.4|4445.9|4439.9|4446.4|4440.4|4445.9|4439.9|1
1729095020000|2024-10-16 16:10:20|4445.4|4439.4|4446.9|4440.9|4446.9|4440.9|4445.4|4439.4|0
1729095030000|2024-10-16 16:10:30|4444.9|4438.9|4444.4|4438.4|4445.4|4439.4|4444.4|4438.4|2
1729095040000|2024-10-16 16:10:40|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729095050000|2024-10-16 16:10:50|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|4
1729095060000|2024-10-16 16:11:00|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.4|4438.4|0
1729095070000|2024-10-16 16:11:10|4444.9|4438.9|4445.9|4439.9|4445.9|4439.9|4444.9|4438.9|0
1729095080000|2024-10-16 16:11:20|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|1
1729095090000|2024-10-16 16:11:30|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729095100000|2024-10-16 16:11:40|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|0
1729095110000|2024-10-16 16:11:50|4444.9|4438.9|4444.9|4438.9|4445.4|4439.4|4444.9|4438.9|1
1729095120000|2024-10-16 16:12:00|4444.4|4438.4|4445.4|4439.4|4445.4|4439.4|4444.4|4438.4|1
1729095130000|2024-10-16 16:12:10|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729095140000|2024-10-16 16:12:20|4445.9|4439.9|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729095150000|2024-10-16 16:12:30|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729095160000|2024-10-16 16:12:40|4446.4|4440.4|4446.9|4440.9|4446.9|4440.9|4446.4|4440.4|1
1729095170000|2024-10-16 16:12:50|4447.4|4441.4|4446.9|4440.9|4447.4|4441.4|4446.9|4440.9|0
1729095180000|2024-10-16 16:13:00|4447.4|4441.4|4446.9|4440.9|4447.9|4441.9|4446.9|4440.9|0
1729095190000|2024-10-16 16:13:10|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729095200000|2024-10-16 16:13:20|4448.4|4442.4|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|3
1729095210000|2024-10-16 16:13:30|4447.9|4441.9|4446.9|4440.9|4447.9|4441.9|4446.9|4440.9|0
1729095220000|2024-10-16 16:13:40|4446.4|4440.4|4446.9|4440.9|4447.9|4441.9|4446.4|4440.4|1
1729095240000|2024-10-16 16:14:00|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|0
1729095270000|2024-10-16 16:14:30|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729095280000|2024-10-16 16:14:40|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729095290000|2024-10-16 16:14:50|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095300000|2024-10-16 16:15:00|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|1
1729095310000|2024-10-16 16:15:10|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095320000|2024-10-16 16:15:20|4445.9|4439.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|0
1729095330000|2024-10-16 16:15:30|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095340000|2024-10-16 16:15:40|4445.9|4439.9|4444.9|4438.9|4446.4|4440.4|4444.4|4438.4|1
1729095350000|2024-10-16 16:15:50|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729095360000|2024-10-16 16:16:00|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|0
1729095370000|2024-10-16 16:16:10|4442.9|4436.9|4442.4|4436.4|4442.9|4436.9|4442.4|4436.4|1
1729095380000|2024-10-16 16:16:20|4441.9|4435.9|4441.9|4435.9|4442.9|4436.9|4441.9|4435.9|0
1729095390000|2024-10-16 16:16:30|4441.4|4435.4|4442.9|4436.9|4442.9|4436.9|4441.4|4435.4|6
1729095400000|2024-10-16 16:16:40|4443.4|4437.4|4444.4|4438.4|4444.4|4438.4|4443.4|4437.4|3
1729095410000|2024-10-16 16:16:50|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729095420000|2024-10-16 16:17:00|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729095430000|2024-10-16 16:17:10|4443.9|4437.9|4444.4|4438.4|4444.9|4438.9|4443.9|4437.9|0
1729095440000|2024-10-16 16:17:20|4444.9|4438.9|4443.9|4437.9|4444.9|4438.9|4443.9|4437.9|0
1729095450000|2024-10-16 16:17:30|4444.4|4438.4|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|1
1729095460000|2024-10-16 16:17:40|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729095470000|2024-10-16 16:17:50|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|1
1729095480000|2024-10-16 16:18:00|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729095490000|2024-10-16 16:18:10|4446.4|4440.4|4445.4|4439.4|4446.9|4440.9|4445.4|4439.4|1
1729095500000|2024-10-16 16:18:20|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729095510000|2024-10-16 16:18:30|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095520000|2024-10-16 16:18:40|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|0
1729095540000|2024-10-16 16:19:00|4446.4|4440.4|4447.4|4441.4|4447.4|4441.4|4446.4|4440.4|4
1729095550000|2024-10-16 16:19:10|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|0
1729095560000|2024-10-16 16:19:20|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|4447.9|4441.9|14
1729095570000|2024-10-16 16:19:30|4448.9|4442.9|4447.9|4441.9|4448.9|4442.9|4447.9|4441.9|4
1729095590000|2024-10-16 16:19:50|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|3
1729095600000|2024-10-16 16:20:00|4447.4|4441.4|4448.4|4442.4|4448.9|4442.9|4447.4|4441.4|1
1729095610000|2024-10-16 16:20:10|4448.9|4442.9|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|10
1729095630000|2024-10-16 16:20:30|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729095640000|2024-10-16 16:20:40|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|1
1729095650000|2024-10-16 16:20:50|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4450.9|4444.9|16
1729095680000|2024-10-16 16:21:20|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4449.4|4443.4|12
1729095710000|2024-10-16 16:21:50|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|0
1729095720000|2024-10-16 16:22:00|4450.9|4444.9|4451.9|4445.9|4451.9|4445.9|4450.4|4444.4|14
1729095750000|2024-10-16 16:22:30|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|1
1729095760000|2024-10-16 16:22:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|1
1729095770000|2024-10-16 16:22:50|4452.4|4446.4|4453.4|4447.4|4453.4|4447.4|4452.4|4446.4|0
1729095780000|2024-10-16 16:23:00|4453.9|4447.9|4453.9|4447.9|4454.4|4448.4|4453.9|4447.9|0
1729095790000|2024-10-16 16:23:10|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|10
1729095800000|2024-10-16 16:23:20|4452.9|4446.9|4454.4|4448.4|4454.4|4448.4|4452.9|4446.9|0
1729095810000|2024-10-16 16:23:30|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729095820000|2024-10-16 16:23:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|1
1729095830000|2024-10-16 16:23:50|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729095840000|2024-10-16 16:24:00|4454.9|4448.9|4453.4|4447.4|4454.9|4448.9|4453.4|4447.4|5
1729095860000|2024-10-16 16:24:20|4452.9|4446.9|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|0
1729095880000|2024-10-16 16:24:40|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|3
1729095890000|2024-10-16 16:24:50|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|4
1729095900000|2024-10-16 16:25:00|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4451.4|4445.4|4
1729095910000|2024-10-16 16:25:10|4452.9|4446.9|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|1
1729095920000|2024-10-16 16:25:20|4453.4|4447.4|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|3
1729095940000|2024-10-16 16:25:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|1
1729095950000|2024-10-16 16:25:50|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|0
1729095960000|2024-10-16 16:26:00|4452.9|4446.9|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|1
1729095970000|2024-10-16 16:26:10|4452.9|4446.9|4451.9|4445.9|4452.9|4446.9|4451.9|4445.9|1
1729095980000|2024-10-16 16:26:20|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4451.9|4445.9|1
1729095990000|2024-10-16 16:26:30|4453.4|4447.4|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|0
1729096000000|2024-10-16 16:26:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|0
1729096010000|2024-10-16 16:26:50|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729096020000|2024-10-16 16:27:00|4453.9|4447.9|4452.9|4446.9|4453.9|4447.9|4452.9|4446.9|0
1729096030000|2024-10-16 16:27:10|4453.4|4447.4|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|0
1729096040000|2024-10-16 16:27:20|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|6
1729096060000|2024-10-16 16:27:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.4|4445.4|2
1729096070000|2024-10-16 16:27:50|4451.4|4445.4|4450.4|4444.4|4451.9|4445.9|4450.4|4444.4|1
1729096080000|2024-10-16 16:28:00|4450.9|4444.9|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|0
1729096090000|2024-10-16 16:28:10|4450.9|4444.9|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|5
1729096100000|2024-10-16 16:28:20|4451.4|4445.4|4450.4|4444.4|4451.4|4445.4|4450.4|4444.4|5
1729096110000|2024-10-16 16:28:30|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4448.4|4442.4|3
1729096120000|2024-10-16 16:28:40|4449.9|4443.9|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|0
1729096130000|2024-10-16 16:28:50|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729096140000|2024-10-16 16:29:00|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|0
1729096150000|2024-10-16 16:29:10|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729096160000|2024-10-16 16:29:20|4450.4|4444.4|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|0
1729096170000|2024-10-16 16:29:30|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|1
1729096180000|2024-10-16 16:29:40|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|0
1729096190000|2024-10-16 16:29:50|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729096200000|2024-10-16 16:30:00|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|0
1729096210000|2024-10-16 16:30:10|4449.9|4443.9|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|0
1729096230000|2024-10-16 16:30:30|4449.4|4443.4|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|0
1729096240000|2024-10-16 16:30:40|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|1
1729096250000|2024-10-16 16:30:50|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|0
1729096260000|2024-10-16 16:31:00|4448.9|4442.9|4449.9|4443.9|4449.9|4443.9|4448.9|4442.9|1
1729096270000|2024-10-16 16:31:10|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729096280000|2024-10-16 16:31:20|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|1
1729096290000|2024-10-16 16:31:30|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.4|4444.4|0
1729096300000|2024-10-16 16:31:40|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|0
1729096310000|2024-10-16 16:31:50|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|0
1729096330000|2024-10-16 16:32:10|4449.9|4443.9|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|0
1729096340000|2024-10-16 16:32:20|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729096350000|2024-10-16 16:32:30|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|0
1729096360000|2024-10-16 16:32:40|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729096370000|2024-10-16 16:32:50|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4448.9|4442.9|0
1729096380000|2024-10-16 16:33:00|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|0
1729096390000|2024-10-16 16:33:10|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|0
1729096420000|2024-10-16 16:33:40|4448.4|4442.4|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|1
1729096430000|2024-10-16 16:33:50|4448.4|4442.4|4447.9|4441.9|4448.9|4442.9|4447.9|4441.9|0
1729096440000|2024-10-16 16:34:00|4448.4|4442.4|4447.9|4441.9|4448.4|4442.4|4447.9|4441.9|0
1729096450000|2024-10-16 16:34:10|4447.4|4441.4|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096460000|2024-10-16 16:34:20|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096470000|2024-10-16 16:34:30|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|1
1729096480000|2024-10-16 16:34:40|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729096490000|2024-10-16 16:34:50|4447.4|4441.4|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096500000|2024-10-16 16:35:00|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|0
1729096510000|2024-10-16 16:35:10|4448.4|4442.4|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|0
1729096520000|2024-10-16 16:35:20|4448.4|4442.4|4447.9|4441.9|4448.4|4442.4|4447.9|4441.9|0
1729096550000|2024-10-16 16:35:50|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|4446.9|4440.9|0
1729096560000|2024-10-16 16:36:00|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729096570000|2024-10-16 16:36:10|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729096580000|2024-10-16 16:36:20|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|0
1729096590000|2024-10-16 16:36:30|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096600000|2024-10-16 16:36:40|4446.9|4440.9|4446.4|4440.4|4447.9|4441.9|4446.4|4440.4|1
1729096610000|2024-10-16 16:36:50|4445.9|4439.9|4444.4|4438.4|4445.9|4439.9|4443.9|4437.9|0
1729096620000|2024-10-16 16:37:00|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4443.4|4437.4|0
1729096630000|2024-10-16 16:37:10|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729096640000|2024-10-16 16:37:20|4443.9|4437.9|4443.9|4437.9|4444.9|4438.9|4443.9|4437.9|0
1729096650000|2024-10-16 16:37:30|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096660000|2024-10-16 16:37:40|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729096670000|2024-10-16 16:37:50|4445.4|4439.4|4444.9|4438.9|4445.4|4439.4|4444.9|4438.9|0
1729096680000|2024-10-16 16:38:00|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729096690000|2024-10-16 16:38:10|4445.4|4439.4|4444.9|4438.9|4445.4|4439.4|4444.9|4438.9|0
1729096700000|2024-10-16 16:38:20|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729096710000|2024-10-16 16:38:30|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729096720000|2024-10-16 16:38:40|4444.9|4438.9|4443.9|4437.9|4444.9|4438.9|4443.4|4437.4|0
1729096740000|2024-10-16 16:39:00|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|1
1729096760000|2024-10-16 16:39:20|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.4|4437.4|0
1729096770000|2024-10-16 16:39:30|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|3
1729096780000|2024-10-16 16:39:40|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729096790000|2024-10-16 16:39:50|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4443.4|4437.4|0
1729096800000|2024-10-16 16:40:00|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729096810000|2024-10-16 16:40:10|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729096820000|2024-10-16 16:40:20|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|2
1729096830000|2024-10-16 16:40:30|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729096840000|2024-10-16 16:40:40|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|0
1729096860000|2024-10-16 16:41:00|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729096870000|2024-10-16 16:41:10|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|0
1729096880000|2024-10-16 16:41:20|4445.9|4439.9|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729096890000|2024-10-16 16:41:30|4444.9|4438.9|4443.9|4437.9|4444.9|4438.9|4443.4|4437.4|1
1729096900000|2024-10-16 16:41:40|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096910000|2024-10-16 16:41:50|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096920000|2024-10-16 16:42:00|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729096930000|2024-10-16 16:42:10|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|0
1729096940000|2024-10-16 16:42:20|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|2
1729096950000|2024-10-16 16:42:30|4443.4|4437.4|4443.4|4437.4|4443.4|4437.4|4443.4|4437.4|0
1729096960000|2024-10-16 16:42:40|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729096970000|2024-10-16 16:42:50|4442.9|4436.9|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|0
1729096980000|2024-10-16 16:43:00|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096990000|2024-10-16 16:43:10|4444.4|4438.4|4445.9|4439.9|4446.4|4440.4|4444.4|4438.4|3
1729097000000|2024-10-16 16:43:20|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729097010000|2024-10-16 16:43:30|4446.4|4440.4|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|0
1729097020000|2024-10-16 16:43:40|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|0
1729097030000|2024-10-16 16:43:50|4446.9|4440.9|4447.4|4441.4|4447.9|4441.9|4446.9|4440.9|0
1729097040000|2024-10-16 16:44:00|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|0
1729097050000|2024-10-16 16:44:10|4447.4|4441.4|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729097060000|2024-10-16 16:44:20|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|1
1729097080000|2024-10-16 16:44:40|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|6
1729097090000|2024-10-16 16:44:50|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097100000|2024-10-16 16:45:00|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729097110000|2024-10-16 16:45:10|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|0
1729097120000|2024-10-16 16:45:20|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|1
1729097140000|2024-10-16 16:45:40|4446.9|4440.9|4447.4|4441.4|4447.4|4441.4|4446.4|4440.4|1
1729097150000|2024-10-16 16:45:50|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|1
1729097160000|2024-10-16 16:46:00|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|0
1729097180000|2024-10-16 16:46:20|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097190000|2024-10-16 16:46:30|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|1
1729097200000|2024-10-16 16:46:40|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097210000|2024-10-16 16:46:50|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|0
1729097220000|2024-10-16 16:47:00|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097230000|2024-10-16 16:47:10|4444.4|4438.4|4443.9|4437.9|4444.4|4438.4|4443.9|4437.9|1
1729097240000|2024-10-16 16:47:20|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729097250000|2024-10-16 16:47:30|4444.4|4438.4|4443.4|4437.4|4444.4|4438.4|4443.4|4437.4|0
1729097260000|2024-10-16 16:47:40|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|1
1729097270000|2024-10-16 16:47:50|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|0
1729097280000|2024-10-16 16:48:00|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|2
1729097290000|2024-10-16 16:48:10|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|0
1729097300000|2024-10-16 16:48:20|4442.4|4436.4|4442.9|4436.9|4442.9|4436.9|4442.4|4436.4|0
1729097310000|2024-10-16 16:48:30|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729097320000|2024-10-16 16:48:40|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729097330000|2024-10-16 16:48:50|4442.9|4436.9|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|0
1729097350000|2024-10-16 16:49:10|4444.4|4438.4|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097360000|2024-10-16 16:49:20|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4442.9|4436.9|0
1729097370000|2024-10-16 16:49:30|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|0
1729097390000|2024-10-16 16:49:50|4442.4|4436.4|4441.9|4435.9|4442.4|4436.4|4441.9|4435.9|5
1729097400000|2024-10-16 16:50:00|4442.4|4436.4|4443.4|4437.4|4443.4|4437.4|4442.4|4436.4|3
1729097410000|2024-10-16 16:50:10|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|1
1729097420000|2024-10-16 16:50:20|4443.4|4437.4|4442.9|4436.9|4443.4|4437.4|4442.9|4436.9|0
1729097430000|2024-10-16 16:50:30|4442.4|4436.4|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729097440000|2024-10-16 16:50:40|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729097450000|2024-10-16 16:50:50|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|0
1729097460000|2024-10-16 16:51:00|4442.4|4436.4|4442.4|4436.4|4442.4|4436.4|4442.4|4436.4|0
1729097470000|2024-10-16 16:51:10|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729097480000|2024-10-16 16:51:20|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|0
1729097490000|2024-10-16 16:51:30|4444.4|4438.4|4443.9|4437.9|4444.4|4438.4|4443.9|4437.9|1
1729097500000|2024-10-16 16:51:40|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097510000|2024-10-16 16:51:50|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4443.9|4437.9|2
1729097530000|2024-10-16 16:52:10|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729097540000|2024-10-16 16:52:20|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|0
1729097550000|2024-10-16 16:52:30|4443.9|4437.9|4445.4|4439.4|4445.4|4439.4|4443.9|4437.9|0
1729097570000|2024-10-16 16:52:50|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729097580000|2024-10-16 16:53:00|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729097590000|2024-10-16 16:53:10|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097600000|2024-10-16 16:53:20|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097620000|2024-10-16 16:53:40|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097640000|2024-10-16 16:54:00|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097660000|2024-10-16 16:54:20|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.4|4438.4|0
1729097670000|2024-10-16 16:54:30|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729097680000|2024-10-16 16:54:40|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097690000|2024-10-16 16:54:50|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097710000|2024-10-16 16:55:10|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729097720000|2024-10-16 16:55:20|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729097730000|2024-10-16 16:55:30|4445.4|4439.4|4444.4|4438.4|4445.4|4439.4|4444.4|4438.4|0
1729097740000|2024-10-16 16:55:40|4444.9|4438.9|4445.9|4439.9|4445.9|4439.9|4444.9|4438.9|0
1729097750000|2024-10-16 16:55:50|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729097760000|2024-10-16 16:56:00|4445.9|4439.9|4447.4|4441.4|4447.4|4441.4|4445.9|4439.9|0
1729097770000|2024-10-16 16:56:10|4446.9|4440.9|4447.4|4441.4|4447.4|4441.4|4446.9|4440.9|1
1729097780000|2024-10-16 16:56:20|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|0
1729097790000|2024-10-16 16:56:30|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|4447.9|4441.9|13
1729097840000|2024-10-16 16:57:20|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|0
1729097850000|2024-10-16 16:57:30|||||||||1
1729097870000|2024-10-16 16:57:50|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|1
1729097880000|2024-10-16 16:58:00|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|2
1729097890000|2024-10-16 16:58:10|4450.9|4444.9|4451.4|4445.4|4451.4|4445.4|4450.9|4444.9|1
1729097900000|2024-10-16 16:58:20|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|3
1729097910000|2024-10-16 16:58:30|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4450.9|4444.9|8
1729097920000|2024-10-16 16:58:40|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|2
1729097930000|2024-10-16 16:58:50|4451.4|4445.4|4452.4|4446.4|4452.4|4446.4|4451.4|4445.4|3
1729097940000|2024-10-16 16:59:00|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729097950000|2024-10-16 16:59:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|0
1729097970000|2024-10-16 16:59:30|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729097980000|2024-10-16 16:59:40|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|0
1729098010000|2024-10-16 17:00:10|4453.4|4447.4|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|0
1729098020000|2024-10-16 17:00:20|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|0
1729098030000|2024-10-16 17:00:30|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4451.9|4445.9|0
1729098040000|2024-10-16 17:00:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|0
1729098050000|2024-10-16 17:00:50|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|0
1729098060000|2024-10-16 17:01:00|4451.4|4445.4|4451.4|4445.4|4451.4|4445.4|4451.4|4445.4|2
1729098070000|2024-10-16 17:01:10|4451.9|4445.9|4452.4|4446.4|4452.4|4446.4|4451.9|4445.9|0
1729098080000|2024-10-16 17:01:20|4452.9|4446.9|4451.9|4445.9|4452.9|4446.9|4451.9|4445.9|0
1729098090000|2024-10-16 17:01:30|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4450.9|4444.9|1
1729098100000|2024-10-16 17:01:40|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|1
1729098110000|2024-10-16 17:01:50|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729098120000|2024-10-16 17:02:00|4448.9|4442.9|4449.9|4443.9|4449.9|4443.9|4448.9|4442.9|0
1729098140000|2024-10-16 17:02:20|4450.4|4444.4|4451.4|4445.4|4451.4|4445.4|4450.4|4444.4|1
1729098150000|2024-10-16 17:02:30|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729098160000|2024-10-16 17:02:40|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729098170000|2024-10-16 17:02:50|4450.9|4444.9|4451.4|4445.4|4451.4|4445.4|4450.9|4444.9|0
1729098190000|2024-10-16 17:03:10|4451.9|4445.9|4452.4|4446.4|4452.4|4446.4|4451.4|4445.4|0
1729098240000|2024-10-16 17:04:00|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729098250000|2024-10-16 17:04:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|1
1729098260000|2024-10-16 17:04:20|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729098290000|2024-10-16 17:04:50|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729098310000|2024-10-16 17:05:10|4451.9|4445.9|4452.4|4446.4|4452.4|4446.4|4451.9|4445.9|0
1729098340000|2024-10-16 17:05:40|4451.9|4445.9|4453.9|4447.9|4453.9|4447.9|4451.9|4445.9|1
1729098350000|2024-10-16 17:05:50|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|0
1729098360000|2024-10-16 17:06:00|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|0
1729098370000|2024-10-16 17:06:10|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|1
1729098380000|2024-10-16 17:06:20|4452.9|4446.9|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|2
1729098390000|2024-10-16 17:06:30|4452.9|4446.9|4453.9|4447.9|4453.9|4447.9|4452.9|4446.9|1
1729098400000|2024-10-16 17:06:40|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|12
1729098410000|2024-10-16 17:06:50|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|0
1729098430000|2024-10-16 17:07:10|4455.4|4449.4|4456.4|4450.4|4456.4|4450.4|4455.4|4449.4|4
1729098440000|2024-10-16 17:07:20|4455.9|4449.9|4455.4|4449.4|4455.9|4449.9|4455.4|4449.4|2
1729098450000|2024-10-16 17:07:30|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729098460000|2024-10-16 17:07:40|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|0
1729098490000|2024-10-16 17:08:10|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098520000|2024-10-16 17:08:40|4455.4|4449.4|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|32
1729098540000|2024-10-16 17:09:00|4454.4|4448.4|4453.4|4447.4|4454.4|4448.4|4453.4|4447.4|4
1729098550000|2024-10-16 17:09:10|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.4|4447.4|0
1729098560000|2024-10-16 17:09:20|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|1
1729098570000|2024-10-16 17:09:30|4454.4|4448.4|4453.9|4447.9|4454.9|4448.9|4453.4|4447.4|3
1729098600000|2024-10-16 17:10:00|4454.4|4448.4|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|4
1729098610000|2024-10-16 17:10:10|4454.9|4448.9|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|0
1729098620000|2024-10-16 17:10:20|||||||||1
1729098630000|2024-10-16 17:10:30|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|1
1729098640000|2024-10-16 17:10:40|4456.4|4450.4|4456.4|4450.4|4456.9|4450.9|4455.9|4449.9|0
1729098650000|2024-10-16 17:10:50|4455.9|4449.9|4455.9|4449.9|4456.4|4450.4|4455.4|4449.4|0
1729098670000|2024-10-16 17:11:10|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4454.9|4448.9|1
1729098680000|2024-10-16 17:11:20|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4454.9|4448.9|0
1729098690000|2024-10-16 17:11:30|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|1
1729098710000|2024-10-16 17:11:50|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|1
1729098720000|2024-10-16 17:12:00|4453.9|4447.9|4453.9|4447.9|4454.4|4448.4|4453.9|4447.9|0
1729098730000|2024-10-16 17:12:10|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|7
1729098740000|2024-10-16 17:12:20|4454.4|4448.4|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098750000|2024-10-16 17:12:30|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098760000|2024-10-16 17:12:40|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|0
1729098780000|2024-10-16 17:13:00|4454.4|4448.4|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|0
1729098790000|2024-10-16 17:13:10|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|2
1729098800000|2024-10-16 17:13:20|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.9|4449.9|0
1729098810000|2024-10-16 17:13:30|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|0
1729098820000|2024-10-16 17:13:40|4456.4|4450.4|4457.4|4451.4|4457.4|4451.4|4456.4|4450.4|1
1729098830000|2024-10-16 17:13:50|4456.9|4450.9|4455.4|4449.4|4456.9|4450.9|4455.4|4449.4|1
1729098840000|2024-10-16 17:14:00|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098850000|2024-10-16 17:14:10|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729098880000|2024-10-16 17:14:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729098890000|2024-10-16 17:14:50|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729098900000|2024-10-16 17:15:00|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729098910000|2024-10-16 17:15:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|1
1729098930000|2024-10-16 17:15:30|4452.9|4446.9|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|0
1729098940000|2024-10-16 17:15:40|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|0
1729098950000|2024-10-16 17:15:50|4452.4|4446.4|4453.4|4447.4|4453.4|4447.4|4452.4|4446.4|4
1729098980000|2024-10-16 17:16:20|||||||||2
1729099000000|2024-10-16 17:16:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729099020000|2024-10-16 17:17:00|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729099040000|2024-10-16 17:17:20|4453.9|4447.9|4453.9|4447.9|4454.4|4448.4|4453.9|4447.9|0
1729099050000|2024-10-16 17:17:30|4453.4|4447.4|4454.4|4448.4|4454.4|4448.4|4453.4|4447.4|0
1729099070000|2024-10-16 17:17:50|4453.9|4447.9|4452.9|4446.9|4453.9|4447.9|4452.9|4446.9|0
1729099090000|2024-10-16 17:18:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|2
1729099140000|2024-10-16 17:19:00|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|0
1729099170000|2024-10-16 17:19:30|4452.4|4446.4|4453.9|4447.9|4453.9|4447.9|4452.4|4446.4|3
1729099180000|2024-10-16 17:19:40|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|0
1729099190000|2024-10-16 17:19:50|4454.9|4448.9|4453.9|4447.9|4454.9|4448.9|4453.9|4447.9|0
1729099200000|2024-10-16 17:20:00|4454.4|4448.4|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|2
1729099210000|2024-10-16 17:20:10|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|0
1729099230000|2024-10-16 17:20:30|4454.4|4448.4|4455.4|4449.4|4455.4|4449.4|4453.9|4447.9|12
1729099240000|2024-10-16 17:20:40|4456.4|4450.4|4458.4|4452.4|4458.4|4452.4|4455.9|4449.9|31
1729099250000|2024-10-16 17:20:50|4457.9|4451.9|4458.9|4452.9|4458.9|4452.9|4457.9|4451.9|13
1729099260000|2024-10-16 17:21:00|4458.4|4452.4|4456.9|4450.9|4458.4|4452.4|4456.9|4450.9|2
1729099270000|2024-10-16 17:21:10|4457.4|4451.4|4458.9|4452.9|4458.9|4452.9|4457.4|4451.4|10
1729099280000|2024-10-16 17:21:20|4459.4|4453.4|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|1
1729099290000|2024-10-16 17:21:30|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|0
1729099300000|2024-10-16 17:21:40|||||||||1
1729099310000|2024-10-16 17:21:50|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4458.9|4452.9|3
1729099320000|2024-10-16 17:22:00|4459.4|4453.4|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|2
1729099330000|2024-10-16 17:22:10|4459.4|4453.4|4460.9|4454.9|4460.9|4454.9|4458.9|4452.9|7
1729099380000|2024-10-16 17:23:00|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|7
1729099390000|2024-10-16 17:23:10|4461.4|4455.4|4460.9|4454.9|4461.4|4455.4|4460.9|4454.9|4
1729099400000|2024-10-16 17:23:20|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|3
1729099410000|2024-10-16 17:23:30|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|1
1729099420000|2024-10-16 17:23:40|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|2
1729099430000|2024-10-16 17:23:50|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4462.9|4456.9|2
1729099440000|2024-10-16 17:24:00|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|0
1729099450000|2024-10-16 17:24:10|4461.9|4455.9|4462.4|4456.4|4462.4|4456.4|4461.9|4455.9|1
1729099460000|2024-10-16 17:24:20|4462.9|4456.9|4461.9|4455.9|4462.9|4456.9|4461.9|4455.9|4
1729099480000|2024-10-16 17:24:40|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|2
1729099500000|2024-10-16 17:25:00|||||||||1
1729099510000|2024-10-16 17:25:10|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729099520000|2024-10-16 17:25:20|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099530000|2024-10-16 17:25:30|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099540000|2024-10-16 17:25:40|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729099550000|2024-10-16 17:25:50|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.9|4456.9|1
1729099560000|2024-10-16 17:26:00|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099590000|2024-10-16 17:26:30|4462.9|4456.9|4462.9|4456.9|4463.4|4457.4|4462.9|4456.9|0
1729099600000|2024-10-16 17:26:40|4461.9|4455.9|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|1
1729099610000|2024-10-16 17:26:50|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|1
1729099630000|2024-10-16 17:27:10|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|0
1729099640000|2024-10-16 17:27:20|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099650000|2024-10-16 17:27:30|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099660000|2024-10-16 17:27:40|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|1
1729099680000|2024-10-16 17:28:00|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|0
1729099690000|2024-10-16 17:28:10|4463.9|4457.9|4464.4|4458.4|4464.9|4458.9|4463.9|4457.9|4
1729099700000|2024-10-16 17:28:20|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|0
1729099710000|2024-10-16 17:28:30|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|4463.9|4457.9|0
1729099720000|2024-10-16 17:28:40|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.4|4458.4|0
1729099730000|2024-10-16 17:28:50|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|1
1729099740000|2024-10-16 17:29:00|4466.4|4460.4|4466.4|4460.4|4466.4|4460.4|4466.4|4460.4|0
1729099750000|2024-10-16 17:29:10|4465.9|4459.9|4466.4|4460.4|4466.4|4460.4|4465.9|4459.9|0
1729099770000|2024-10-16 17:29:30|4465.9|4459.9|4465.4|4459.4|4465.9|4459.9|4465.4|4459.4|0
1729099800000|2024-10-16 17:30:00|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|0
1729099810000|2024-10-16 17:30:10|4465.4|4459.4|4464.4|4458.4|4465.4|4459.4|4463.9|4457.9|1
1729099820000|2024-10-16 17:30:20|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099840000|2024-10-16 17:30:40|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|2
1729099850000|2024-10-16 17:30:50|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099860000|2024-10-16 17:31:00|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729099870000|2024-10-16 17:31:10|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|0
1729099890000|2024-10-16 17:31:30|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099910000|2024-10-16 17:31:50|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099930000|2024-10-16 17:32:10|4463.4|4457.4|4462.9|4456.9|4463.4|4457.4|4462.9|4456.9|0
1729099940000|2024-10-16 17:32:20|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099960000|2024-10-16 17:32:40|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099980000|2024-10-16 17:33:00|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099990000|2024-10-16 17:33:10|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729100000000|2024-10-16 17:33:20|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729100010000|2024-10-16 17:33:30|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|0
1729100040000|2024-10-16 17:34:00|4463.9|4457.9|4462.9|4456.9|4463.9|4457.9|4462.9|4456.9|2
1729100060000|2024-10-16 17:34:20|4462.4|4456.4|4462.4|4456.4|4462.4|4456.4|4462.4|4456.4|1
1729100080000|2024-10-16 17:34:40|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|1
1729100090000|2024-10-16 17:34:50|4462.4|4456.4|4462.4|4456.4|4462.9|4456.9|4462.4|4456.4|10
1729100100000|2024-10-16 17:35:00|4462.9|4456.9|4463.4|4457.4|4463.4|4457.4|4462.9|4456.9|10
1729100110000|2024-10-16 17:35:10|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729100120000|2024-10-16 17:35:20|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729100150000|2024-10-16 17:35:50|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729100160000|2024-10-16 17:36:00|4462.4|4456.4|4461.9|4455.9|4462.9|4456.9|4461.9|4455.9|0
1729100180000|2024-10-16 17:36:20|4461.4|4455.4|4461.9|4455.9|4461.9|4455.9|4461.4|4455.4|0
1729100240000|2024-10-16 17:37:20|4460.9|4454.9|4459.9|4453.9|4460.9|4454.9|4459.9|4453.9|5
1729100250000|2024-10-16 17:37:30|4459.4|4453.4|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|5
1729100260000|2024-10-16 17:37:40|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|3
1729100270000|2024-10-16 17:37:50|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|0
1729100280000|2024-10-16 17:38:00|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|0
1729100310000|2024-10-16 17:38:30|4460.4|4454.4|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729100320000|2024-10-16 17:38:40|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729100390000|2024-10-16 17:39:50|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729100400000|2024-10-16 17:40:00|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|1
1729100410000|2024-10-16 17:40:10|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|1
1729100420000|2024-10-16 17:40:20|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|0
1729100430000|2024-10-16 17:40:30|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|0
1729100460000|2024-10-16 17:41:00|4458.4|4452.4|4458.9|4452.9|4459.9|4453.9|4458.4|4452.4|1
1729100480000|2024-10-16 17:41:20|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|2
1729100490000|2024-10-16 17:41:30|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100500000|2024-10-16 17:41:40|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729100510000|2024-10-16 17:41:50|4458.9|4452.9|4459.4|4453.4|4459.9|4453.9|4458.9|4452.9|0
1729100520000|2024-10-16 17:42:00|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|0
1729100530000|2024-10-16 17:42:10|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|1
1729100580000|2024-10-16 17:43:00|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729100590000|2024-10-16 17:43:10|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|0
1729100600000|2024-10-16 17:43:20|4458.9|4452.9|4459.9|4453.9|4459.9|4453.9|4458.9|4452.9|1
1729100620000|2024-10-16 17:43:40|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|0
1729100640000|2024-10-16 17:44:00|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|0
1729100670000|2024-10-16 17:44:30|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|1
1729100680000|2024-10-16 17:44:40|4459.4|4453.4|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729100690000|2024-10-16 17:44:50|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|0
1729100700000|2024-10-16 17:45:00|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729100710000|2024-10-16 17:45:10|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|0
1729100720000|2024-10-16 17:45:20|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100730000|2024-10-16 17:45:30|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100740000|2024-10-16 17:45:40|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100750000|2024-10-16 17:45:50|4459.9|4453.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|1
1729100760000|2024-10-16 17:46:00|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100770000|2024-10-16 17:46:10|4458.9|4452.9|4460.4|4454.4|4460.9|4454.9|4458.9|4452.9|2
1729100780000|2024-10-16 17:46:20|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729100790000|2024-10-16 17:46:30|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|0
1729100800000|2024-10-16 17:46:40|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729085910000|2024-10-16 13:38:30|4412.4|4404.4|4413.4|4405.4|4413.4|4405.4|4411.4|4403.4|1
1729085920000|2024-10-16 13:38:40|4412.4|4404.4|4410.4|4402.4|4413.4|4405.4|4410.4|4402.4|1
1729085930000|2024-10-16 13:38:50|4411.4|4404.4|4415.4|4407.4|4415.4|4407.4|4411.4|4404.4|3
1729085940000|2024-10-16 13:39:00|4414.4|4406.4|4415.4|4407.4|4415.4|4408.4|4414.4|4406.4|2
1729085950000|2024-10-16 13:39:10|4416.4|4408.4|4416.4|4409.4|4417.4|4410.4|4416.4|4408.4|3
1729085960000|2024-10-16 13:39:20|4415.4|4408.4|4416.4|4409.4|4416.4|4409.4|4414.4|4407.4|6
1729085970000|2024-10-16 13:39:30|4417.4|4408.4|4415.4|4407.4|4417.4|4410.4|4415.4|4407.4|23
1729085980000|2024-10-16 13:39:40|4416.4|4408.4|4419.4|4411.4|4420.4|4412.4|4416.4|4408.4|21
1729085990000|2024-10-16 13:39:50|4420.4|4413.4|4421.4|4413.4|4422.4|4415.4|4419.4|4412.4|9
1729086000000|2024-10-16 13:40:00|4422.4|4414.4|4422.4|4414.4|4422.4|4415.4|4421.4|4414.4|25
1729086010000|2024-10-16 13:40:10|4421.4|4415.4|4424.4|4416.4|4424.4|4416.4|4421.4|4414.4|32
1729086020000|2024-10-16 13:40:20|4423.4|4417.4|4425.4|4417.4|4426.4|4418.4|4423.4|4417.4|3
1729086030000|2024-10-16 13:40:30|4426.4|4418.4|4425.4|4418.4|4426.4|4418.4|4425.4|4417.4|0
1729086040000|2024-10-16 13:40:40|4426.4|4417.4|4427.4|4419.4|4427.4|4419.4|4425.4|4417.4|13
1729086050000|2024-10-16 13:40:50|4426.4|4420.4|4429.4|4421.4|4429.4|4421.4|4426.4|4419.4|27
1729086060000|2024-10-16 13:41:00|4430.4|4422.4|4431.4|4423.4|4432.4|4424.4|4429.4|4422.4|43
1729086070000|2024-10-16 13:41:10|4430.4|4422.4|4429.4|4421.4|4430.4|4422.4|4429.4|4421.4|37
1729086080000|2024-10-16 13:41:20|4428.4|4419.4|4427.4|4419.4|4429.4|4419.4|4425.4|4418.4|35
1729086090000|2024-10-16 13:41:30|4426.4|4420.4|4426.4|4419.4|4428.4|4420.4|4426.4|4419.4|1
1729086100000|2024-10-16 13:41:40|4427.4|4418.4|4426.4|4418.4|4427.4|4419.4|4425.4|4418.4|14
1729086110000|2024-10-16 13:41:50|4425.4|4419.4|4426.4|4418.4|4426.4|4419.4|4425.4|4418.4|8
1729086120000|2024-10-16 13:42:00|4425.4|4419.4|4431.4|4423.4|4431.4|4423.4|4425.4|4419.4|22
1729086130000|2024-10-16 13:42:10|4430.4|4422.4|4430.4|4422.4|4431.4|4423.4|4429.4|4422.4|24
1729086140000|2024-10-16 13:42:20|4429.4|4421.4|4427.4|4420.4|4429.4|4421.4|4427.4|4419.4|8
1729086150000|2024-10-16 13:42:30|4426.4|4419.4|4424.4|4417.4|4426.4|4419.4|4424.4|4417.4|9
1729086160000|2024-10-16 13:42:40|4423.4|4416.4|4419.4|4412.4|4423.4|4416.4|4419.4|4411.4|7
1729086170000|2024-10-16 13:42:50|4420.4|4411.4|4424.4|4417.4|4427.4|4419.4|4420.4|4411.4|34
1729086180000|2024-10-16 13:43:00|4425.4|4418.4|4426.4|4418.4|4426.4|4418.4|4425.4|4416.4|3
1729086190000|2024-10-16 13:43:10|4427.4|4419.4|4427.4|4420.4|4427.4|4420.4|4426.4|4418.4|14
1729086200000|2024-10-16 13:43:20|4426.4|4419.4|4428.4|4420.4|4429.4|4421.4|4426.4|4418.4|10
1729086210000|2024-10-16 13:43:30|4429.4|4421.4|4428.4|4420.4|4430.4|4422.4|4428.4|4420.4|7
1729086220000|2024-10-16 13:43:40|4427.4|4419.4|4431.4|4423.4|4431.4|4424.4|4427.4|4419.4|9
1729086230000|2024-10-16 13:43:50|4430.4|4424.4|4427.4|4419.4|4431.4|4424.4|4427.4|4419.4|17
1729086240000|2024-10-16 13:44:00|4428.4|4420.4|4428.4|4420.4|4429.4|4422.4|4428.4|4420.4|3
1729086250000|2024-10-16 13:44:10|4429.4|4421.4|4426.4|4418.4|4429.4|4421.4|4425.4|4417.4|0
1729086260000|2024-10-16 13:44:20|4425.4|4417.4|4424.4|4415.4|4425.4|4417.4|4424.4|4415.4|2
1729086270000|2024-10-16 13:44:30|4423.4|4416.4|4422.4|4414.4|4423.4|4416.4|4421.4|4414.4|3
1729086280000|2024-10-16 13:44:40|4423.4|4413.4|4425.4|4417.4|4425.4|4418.4|4422.4|4413.4|12
1729086290000|2024-10-16 13:44:50|4426.4|4418.4|4426.4|4419.4|4427.4|4420.4|4426.4|4418.4|9
1729086300000|2024-10-16 13:45:00|4428.4|4420.4|4426.4|4418.4|4428.4|4421.4|4426.4|4417.4|25
1729086310000|2024-10-16 13:45:10|4425.4|4417.4|4425.4|4418.4|4425.4|4418.4|4423.4|4416.4|10
1729086320000|2024-10-16 13:45:20|4426.4|4419.4|4425.4|4417.4|4430.4|4421.4|4424.4|4416.4|23
1729086330000|2024-10-16 13:45:30|4426.4|4418.4|4424.4|4416.4|4426.4|4418.4|4423.4|4415.4|16
1729086340000|2024-10-16 13:45:40|4425.4|4417.4|4424.4|4416.4|4425.4|4417.4|4423.4|4415.4|14
1729086350000|2024-10-16 13:45:50|4423.4|4415.4|4425.4|4418.4|4425.4|4418.4|4423.4|4415.4|3
1729086360000|2024-10-16 13:46:00|4426.4|4417.4|4425.4|4418.4|4427.4|4419.4|4424.4|4417.4|16
1729086370000|2024-10-16 13:46:10|4426.4|4419.4|4426.4|4418.4|4428.4|4419.4|4425.4|4418.4|28
1729086380000|2024-10-16 13:46:20|4427.4|4420.4|4431.4|4423.4|4431.4|4424.4|4427.4|4420.4|19
1729086390000|2024-10-16 13:46:30|4430.4|4424.4|4436.4|4429.4|4436.4|4429.4|4430.4|4424.4|28
1729086400000|2024-10-16 13:46:40|4435.4|4428.4|4435.4|4428.4|4437.4|4428.4|4434.4|4427.4|23
1729086410000|2024-10-16 13:46:50|4436.4|4427.4|4436.4|4428.4|4437.4|4429.4|4436.4|4427.4|5
1729086420000|2024-10-16 13:47:00|4437.4|4429.4|4436.4|4428.4|4437.4|4430.4|4436.4|4427.4|4
1729086430000|2024-10-16 13:47:10|4435.4|4427.4|4436.4|4428.4|4436.4|4429.4|4435.4|4427.4|14
1729086440000|2024-10-16 13:47:20|4435.4|4427.4|4436.4|4428.4|4437.4|4428.4|4435.4|4427.4|7
1729086450000|2024-10-16 13:47:30|4435.4|4429.4|4437.4|4430.4|4437.4|4430.4|4435.4|4429.4|6
1729086460000|2024-10-16 13:47:40|4438.4|4429.4|4443.4|4435.4|4443.4|4435.4|4438.4|4429.4|33
1729086470000|2024-10-16 13:47:50|4442.4|4436.4|4442.4|4434.4|4444.4|4436.4|4442.4|4434.4|23
1729086480000|2024-10-16 13:48:00|4441.4|4435.4|4442.4|4435.4|4442.4|4435.4|4440.4|4433.4|12
1729086490000|2024-10-16 13:48:10|4443.4|4434.4|4443.4|4435.4|4443.4|4435.4|4441.4|4432.4|4
1729086500000|2024-10-16 13:48:20|4444.4|4436.4|4445.4|4438.4|4446.4|4439.4|4443.4|4435.4|13
1729086510000|2024-10-16 13:48:30|4446.4|4439.4|4442.4|4435.4|4447.4|4439.4|4442.4|4435.4|17
1729086520000|2024-10-16 13:48:40|4441.4|4434.4|4444.4|4436.4|4444.4|4436.4|4441.4|4433.4|36
1729086530000|2024-10-16 13:48:50|4445.4|4437.4|4445.4|4437.4|4446.4|4439.4|4444.4|4436.4|27
1729086540000|2024-10-16 13:49:00|4444.4|4436.4|4446.4|4438.4|4446.4|4439.4|4444.4|4436.4|19
1729086550000|2024-10-16 13:49:10|4447.4|4439.4|4446.4|4438.4|4447.4|4440.4|4446.4|4438.4|0
1729086560000|2024-10-16 13:49:20|4445.4|4439.4|4445.4|4438.4|4446.4|4439.4|4445.4|4438.4|3
1729086570000|2024-10-16 13:49:30|4446.4|4439.4|4447.4|4440.4|4447.4|4440.4|4446.4|4439.4|7
1729086580000|2024-10-16 13:49:40|4448.4|4439.4|4450.4|4442.4|4450.4|4442.4|4448.4|4439.4|39
1729086590000|2024-10-16 13:49:50|4449.4|4443.4|4450.4|4443.4|4450.4|4443.4|4449.4|4443.4|4
1729086600000|2024-10-16 13:50:00|4451.4|4442.4|4448.4|4441.4|4451.4|4442.4|4448.4|4439.4|23
1729086610000|2024-10-16 13:50:10|4447.4|4440.4|4445.4|4438.4|4448.4|4440.4|4445.4|4438.4|38
1729086620000|2024-10-16 13:50:20|4446.4|4437.4|4442.4|4434.4|4446.4|4437.4|4442.4|4434.4|6
1729086630000|2024-10-16 13:50:30|4441.4|4433.4|4440.4|4432.4|4441.4|4434.4|4440.4|4432.4|22
1729086640000|2024-10-16 13:50:40|4441.4|4433.4|4442.4|4434.4|4443.4|4435.4|4441.4|4433.4|10
1729086650000|2024-10-16 13:50:50|4443.4|4435.4|4440.4|4432.4|4443.4|4435.4|4440.4|4432.4|1
1729086660000|2024-10-16 13:51:00|4439.4|4431.4|4439.4|4431.4|4440.4|4433.4|4439.4|4431.4|5
1729086670000|2024-10-16 13:51:10|4438.4|4430.4|4435.4|4428.4|4439.4|4430.4|4435.4|4427.4|13
1729086680000|2024-10-16 13:51:20|4436.4|4429.4|4439.4|4430.4|4439.4|4431.4|4436.4|4429.4|30
1729086690000|2024-10-16 13:51:30|4438.4|4431.4|4439.4|4431.4|4439.4|4431.4|4437.4|4430.4|4
1729086700000|2024-10-16 13:51:40|4438.4|4432.4|4435.4|4427.4|4438.4|4432.4|4434.4|4426.4|12
1729086710000|2024-10-16 13:51:50|4434.4|4426.4|4433.4|4424.4|4434.4|4426.4|4432.4|4424.4|18
1729086720000|2024-10-16 13:52:00|4432.4|4425.4|4428.4|4421.4|4433.4|4425.4|4428.4|4421.4|9
1729086730000|2024-10-16 13:52:10|4429.4|4420.4|4428.4|4421.4|4429.4|4421.4|4427.4|4419.4|16
1729086740000|2024-10-16 13:52:20|4427.4|4420.4|4428.4|4420.4|4428.4|4420.4|4426.4|4419.4|25
1729086750000|2024-10-16 13:52:30|4427.4|4421.4|4428.4|4420.4|4428.4|4421.4|4426.4|4418.4|4
1729086760000|2024-10-16 13:52:40|4429.4|4421.4|4426.4|4418.4|4429.4|4421.4|4426.4|4418.4|18
1729086770000|2024-10-16 13:52:50|4425.4|4419.4|4425.4|4418.4|4426.4|4419.4|4424.4|4417.4|22
1729086780000|2024-10-16 13:53:00|4426.4|4417.4|4424.4|4417.4|4426.4|4419.4|4424.4|4416.4|45
1729086790000|2024-10-16 13:53:10|4425.4|4418.4|4426.4|4418.4|4426.4|4419.4|4425.4|4417.4|29
1729086800000|2024-10-16 13:53:20|4427.4|4419.4|4432.4|4424.4|4432.4|4425.4|4427.4|4419.4|35
1729086810000|2024-10-16 13:53:30|4431.4|4423.4|4433.4|4425.4|4433.4|4425.4|4430.4|4422.4|30
1729086820000|2024-10-16 13:53:40|4432.4|4426.4|4433.4|4425.4|4433.4|4426.4|4432.4|4424.4|0
1729086830000|2024-10-16 13:53:50|4432.4|4426.4|4430.4|4422.4|4432.4|4426.4|4430.4|4421.4|4
1729086840000|2024-10-16 13:54:00|4431.4|4423.4|4429.4|4421.4|4431.4|4423.4|4429.4|4421.4|8
1729086850000|2024-10-16 13:54:10|4430.4|4422.4|4429.4|4421.4|4431.4|4423.4|4429.4|4421.4|2
1729086860000|2024-10-16 13:54:20|4428.4|4422.4|4428.4|4421.4|4428.4|4422.4|4428.4|4421.4|1
1729086870000|2024-10-16 13:54:30|4429.4|4423.4|4430.4|4421.4|4430.4|4423.4|4429.4|4421.4|11
1729086880000|2024-10-16 13:54:40|4429.4|4420.4|4427.4|4419.4|4429.4|4420.4|4427.4|4419.4|4
1729086890000|2024-10-16 13:54:50|4428.4|4418.4|4429.4|4420.4|4429.4|4421.4|4427.4|4418.4|6
1729086900000|2024-10-16 13:55:00|4428.4|4421.4|4426.4|4418.4|4428.4|4421.4|4426.4|4418.4|2
1729086910000|2024-10-16 13:55:10|4425.4|4419.4|4425.4|4417.4|4425.4|4419.4|4425.4|4417.4|5
1729086920000|2024-10-16 13:55:20|4424.4|4418.4|4424.4|4416.4|4424.4|4418.4|4424.4|4416.4|0
1729086930000|2024-10-16 13:55:30|4426.4|4417.4|4426.4|4418.4|4427.4|4420.4|4426.4|4417.4|2
1729086940000|2024-10-16 13:55:40|4427.4|4419.4|4432.4|4424.4|4433.4|4424.4|4427.4|4419.4|11
1729086950000|2024-10-16 13:55:50|4430.4|4423.4|4431.4|4423.4|4431.4|4423.4|4429.4|4421.4|10
1729086960000|2024-10-16 13:56:00|4430.4|4424.4|4431.4|4423.4|4431.4|4424.4|4429.4|4421.4|4
1729086970000|2024-10-16 13:56:10|4432.4|4424.4|4431.4|4424.4|4433.4|4425.4|4431.4|4424.4|6
1729086980000|2024-10-16 13:56:20|4430.4|4423.4|4431.4|4423.4|4433.4|4425.4|4430.4|4422.4|16
1729086990000|2024-10-16 13:56:30|4430.4|4424.4|4430.4|4423.4|4431.4|4424.4|4429.4|4422.4|12
1729087000000|2024-10-16 13:56:40|4429.4|4422.4|4429.4|4422.4|4429.4|4422.4|4429.4|4421.4|16
1729087010000|2024-10-16 13:56:50|4430.4|4423.4|4430.4|4422.4|4430.4|4423.4|4430.4|4422.4|2
1729087020000|2024-10-16 13:57:00|4431.4|4423.4|4433.4|4425.4|4433.4|4426.4|4431.4|4423.4|5
1729087030000|2024-10-16 13:57:10|4432.4|4426.4|4433.4|4425.4|4434.4|4427.4|4431.4|4423.4|20
1729087040000|2024-10-16 13:57:20|4434.4|4426.4|4436.4|4429.4|4436.4|4429.4|4433.4|4425.4|19
1729087050000|2024-10-16 13:57:30|4435.4|4428.4|4436.4|4429.4|4436.4|4429.4|4435.4|4428.4|14
1729087060000|2024-10-16 13:57:40|4437.4|4428.4|4437.4|4430.4|4437.4|4430.4|4436.4|4428.4|28
1729087070000|2024-10-16 13:57:50|4438.4|4431.4|4440.4|4432.4|4440.4|4433.4|4438.4|4431.4|18
1729087080000|2024-10-16 13:58:00|4441.4|4433.4|4441.4|4433.4|4442.4|4435.4|4440.4|4433.4|21
1729087090000|2024-10-16 13:58:10|4442.4|4434.4|4442.4|4434.4|4443.4|4435.4|4442.4|4434.4|21
1729087100000|2024-10-16 13:58:20|4443.4|4435.4|4443.4|4435.4|4443.4|4436.4|4442.4|4435.4|18
1729087110000|2024-10-16 13:58:30|4442.4|4436.4|4444.4|4437.4|4444.4|4437.4|4442.4|4436.4|18
1729087120000|2024-10-16 13:58:40|4443.4|4436.4|4443.4|4436.4|4443.4|4436.4|4442.4|4435.4|9
1729087130000|2024-10-16 13:58:50|4442.4|4435.4|4443.4|4436.4|4443.4|4436.4|4442.4|4435.4|13
1729087140000|2024-10-16 13:59:00|4444.4|4437.4|4444.4|4437.4|4445.4|4437.4|4444.4|4436.4|14
1729087150000|2024-10-16 13:59:10|4443.4|4436.4|4444.4|4436.4|4444.4|4436.4|4443.4|4436.4|14
1729087160000|2024-10-16 13:59:20|4443.4|4435.4|4443.4|4436.4|4443.4|4436.4|4442.4|4434.4|2
1729087170000|2024-10-16 13:59:30|4444.4|4437.4|4442.4|4434.4|4444.4|4437.4|4442.4|4434.4|9
1729087180000|2024-10-16 13:59:40|4443.4|4435.4|4443.4|4436.4|4443.4|4436.4|4443.4|4434.4|5
1729087190000|2024-10-16 13:59:50|4444.4|4435.4|4441.9|4435.9|4444.4|4436.4|4441.9|4434.4|22
1729087200000|2024-10-16 14:00:00|4442.4|4436.4|4438.9|4432.9|4443.9|4437.9|4437.9|4431.9|10
1729087210000|2024-10-16 14:00:10|4439.9|4433.9|4437.9|4431.9|4439.9|4433.9|4437.9|4431.9|8
1729087220000|2024-10-16 14:00:20|4437.4|4431.4|4440.4|4434.4|4440.9|4434.9|4437.4|4431.4|8
1729087230000|2024-10-16 14:00:30|4439.9|4433.9|4435.4|4429.4|4439.9|4433.9|4435.4|4429.4|0
1729087240000|2024-10-16 14:00:40|4435.9|4429.9|4437.4|4431.4|4437.9|4431.9|4435.4|4429.4|2
1729087250000|2024-10-16 14:00:50|4436.9|4430.9|4434.9|4428.9|4436.9|4430.9|4434.9|4428.9|1
1729087260000|2024-10-16 14:01:00|4434.4|4428.4|4435.9|4429.9|4436.9|4430.9|4434.4|4428.4|1
1729087270000|2024-10-16 14:01:10|4435.4|4429.4|4437.4|4431.4|4437.4|4431.4|4435.4|4429.4|0
1729087280000|2024-10-16 14:01:20|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.9|4431.9|0
1729087290000|2024-10-16 14:01:30|4437.9|4431.9|4437.4|4431.4|4437.9|4431.9|4437.4|4431.4|0
1729087300000|2024-10-16 14:01:40|4436.9|4430.9|4436.4|4430.4|4437.4|4431.4|4435.9|4429.9|0
1729087310000|2024-10-16 14:01:50|4436.9|4430.9|4435.4|4429.4|4438.4|4432.4|4435.4|4429.4|13
1729087320000|2024-10-16 14:02:00|4435.9|4429.9|4436.4|4430.4|4436.9|4430.9|4435.9|4429.9|0
1729087330000|2024-10-16 14:02:10|4436.9|4430.9|4436.4|4430.4|4439.4|4433.4|4436.4|4430.4|4
1729087340000|2024-10-16 14:02:20|4435.9|4429.9|4434.4|4428.4|4436.4|4430.4|4434.4|4428.4|3
1729087350000|2024-10-16 14:02:30|4433.9|4427.9|4435.4|4429.4|4436.9|4430.9|4433.9|4427.9|2
1729087360000|2024-10-16 14:02:40|4435.9|4429.9|4435.9|4429.9|4436.4|4430.4|4435.9|4429.9|0
1729087370000|2024-10-16 14:02:50|4435.4|4429.4|4435.4|4429.4|4435.9|4429.9|4435.4|4429.4|1
1729087380000|2024-10-16 14:03:00|4434.9|4428.9|4436.4|4430.4|4438.4|4432.4|4434.9|4428.9|0
1729087390000|2024-10-16 14:03:10|4435.9|4429.9|4434.4|4428.4|4435.9|4429.9|4433.4|4427.4|0
1729087400000|2024-10-16 14:03:20|4434.9|4428.9|4436.9|4430.9|4437.4|4431.4|4434.4|4428.4|3
1729087410000|2024-10-16 14:03:30|4436.4|4430.4|4436.9|4430.9|4436.9|4430.9|4434.9|4428.9|18
1729087420000|2024-10-16 14:03:40|4437.4|4431.4|4438.4|4432.4|4438.4|4432.4|4437.4|4431.4|1
1729087430000|2024-10-16 14:03:50|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.4|4431.4|1
1729087440000|2024-10-16 14:04:00|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|1
1729087450000|2024-10-16 14:04:10|4437.9|4431.9|4442.4|4436.4|4442.4|4436.4|4437.9|4431.9|7
1729087460000|2024-10-16 14:04:20|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|1
1729087470000|2024-10-16 14:04:30|4443.9|4437.9|4443.9|4437.9|4444.4|4438.4|4443.9|4437.9|9
1729087480000|2024-10-16 14:04:40|4444.4|4438.4|4439.4|4433.4|4444.4|4438.4|4439.4|4433.4|1
1729087490000|2024-10-16 14:04:50|4438.9|4432.9|4441.4|4435.4|4441.4|4435.4|4438.4|4432.4|0
1729087500000|2024-10-16 14:05:00|4440.9|4434.9|4439.4|4433.4|4440.9|4434.9|4438.9|4432.9|6
1729087510000|2024-10-16 14:05:10|4438.9|4432.9|4434.4|4428.4|4440.4|4434.4|4434.4|4428.4|2
1729087520000|2024-10-16 14:05:20|4434.9|4428.9|4434.4|4428.4|4435.9|4429.9|4433.4|4427.4|0
1729087530000|2024-10-16 14:05:30|4433.9|4427.9|4432.4|4426.4|4433.9|4427.9|4432.4|4426.4|1
1729087540000|2024-10-16 14:05:40|4432.9|4426.9|4435.4|4429.4|4438.4|4432.4|4432.4|4426.4|5
1729087550000|2024-10-16 14:05:50|4434.9|4428.9|4434.4|4428.4|4435.4|4429.4|4434.4|4428.4|0
1729087560000|2024-10-16 14:06:00|4434.9|4428.9|4439.9|4433.9|4440.9|4434.9|4434.9|4428.9|31
1729087570000|2024-10-16 14:06:10|4439.4|4433.4|4436.9|4430.9|4439.4|4433.4|4436.4|4430.4|15
1729087580000|2024-10-16 14:06:20|4436.4|4430.4|4436.9|4430.9|4438.9|4432.9|4436.4|4430.4|6
1729087590000|2024-10-16 14:06:30|4436.4|4430.4|4437.4|4431.4|4437.4|4431.4|4435.9|4429.9|5
1729087600000|2024-10-16 14:06:40|4437.9|4431.9|4437.9|4431.9|4438.4|4432.4|4437.9|4431.9|0
1729087610000|2024-10-16 14:06:50|4438.4|4432.4|4435.9|4429.9|4438.4|4432.4|4435.9|4429.9|5
1729087620000|2024-10-16 14:07:00|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|4434.4|4428.4|9
1729087630000|2024-10-16 14:07:10|4434.9|4428.9|4432.9|4426.9|4435.4|4429.4|4432.9|4426.9|4
1729087640000|2024-10-16 14:07:20|4432.4|4426.4|4432.4|4426.4|4432.4|4426.4|4430.9|4424.9|4
1729087650000|2024-10-16 14:07:30|4432.9|4426.9|4433.4|4427.4|4433.4|4427.4|4432.9|4426.9|1
1729087660000|2024-10-16 14:07:40|4432.9|4426.9|4433.4|4427.4|4433.4|4427.4|4432.9|4426.9|0
1729087670000|2024-10-16 14:07:50|4432.9|4426.9|4432.9|4426.9|4432.9|4426.9|4432.9|4426.9|0
1729087680000|2024-10-16 14:08:00|4433.4|4427.4|4431.9|4425.9|4434.9|4428.9|4431.9|4425.9|3
1729087690000|2024-10-16 14:08:10|4430.9|4424.9|4430.9|4424.9|4431.9|4425.9|4430.4|4424.4|9
1729087700000|2024-10-16 14:08:20|4430.4|4424.4|4433.4|4427.4|4433.4|4427.4|4430.4|4424.4|2
1729087710000|2024-10-16 14:08:30|4432.9|4426.9|4432.4|4426.4|4432.9|4426.9|4432.4|4426.4|0
1729087720000|2024-10-16 14:08:40|4431.9|4425.9|4432.4|4426.4|4432.4|4426.4|4431.4|4425.4|0
1729087730000|2024-10-16 14:08:50|4431.9|4425.9|4431.4|4425.4|4431.9|4425.9|4430.4|4424.4|0
1729087740000|2024-10-16 14:09:00|4431.9|4425.9|4431.4|4425.4|4431.9|4425.9|4431.4|4425.4|0
1729087750000|2024-10-16 14:09:10|4431.9|4425.9|4434.4|4428.4|4434.9|4428.9|4431.9|4425.9|5
1729087760000|2024-10-16 14:09:20|4434.9|4428.9|4435.9|4429.9|4436.4|4430.4|4434.9|4428.9|9
1729087770000|2024-10-16 14:09:30|4436.4|4430.4|4434.9|4428.9|4436.4|4430.4|4434.9|4428.9|0
1729087780000|2024-10-16 14:09:40|4435.4|4429.4|4433.9|4427.9|4435.4|4429.4|4433.9|4427.9|1
1729087790000|2024-10-16 14:09:50|4434.4|4428.4|4434.4|4428.4|4434.9|4428.9|4434.4|4428.4|0
1729087800000|2024-10-16 14:10:00|4434.9|4428.9|4433.4|4427.4|4435.4|4429.4|4433.4|4427.4|1
1729087810000|2024-10-16 14:10:10|4432.9|4426.9|4433.4|4427.4|4433.9|4427.9|4432.9|4426.9|6
1729087820000|2024-10-16 14:10:20|4433.9|4427.9|4433.4|4427.4|4433.9|4427.9|4432.4|4426.4|1
1729087830000|2024-10-16 14:10:30|4433.9|4427.9|4434.4|4428.4|4434.4|4428.4|4432.9|4426.9|7
1729087840000|2024-10-16 14:10:40|4434.9|4428.9|4434.9|4428.9|4435.4|4429.4|4434.9|4428.9|5
1729087850000|2024-10-16 14:10:50|4434.4|4428.4|4434.9|4428.9|4435.4|4429.4|4433.9|4427.9|5
1729087860000|2024-10-16 14:11:00|4434.4|4428.4|4436.4|4430.4|4436.9|4430.9|4434.4|4428.4|2
1729087870000|2024-10-16 14:11:10|4436.9|4430.9|4436.4|4430.4|4437.4|4431.4|4436.4|4430.4|9
1729087880000|2024-10-16 14:11:20|4435.9|4429.9|4436.4|4430.4|4436.9|4430.9|4434.9|4428.9|6
1729087890000|2024-10-16 14:11:30|4435.9|4429.9|4436.4|4430.4|4436.4|4430.4|4435.4|4429.4|2
1729087900000|2024-10-16 14:11:40|4436.9|4430.9|4437.4|4431.4|4437.4|4431.4|4436.9|4430.9|5
1729087910000|2024-10-16 14:11:50|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4434.4|4428.4|6
1729087920000|2024-10-16 14:12:00|4435.9|4429.9|4435.9|4429.9|4436.4|4430.4|4434.9|4428.9|2
1729087930000|2024-10-16 14:12:10|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|0
1729087940000|2024-10-16 14:12:20|4434.9|4428.9|4434.4|4428.4|4435.4|4429.4|4434.4|4428.4|6
1729087950000|2024-10-16 14:12:30|4433.9|4427.9|4434.9|4428.9|4434.9|4428.9|4432.9|4426.9|9
1729087960000|2024-10-16 14:12:40|4435.4|4429.4|4436.4|4430.4|4436.4|4430.4|4435.4|4429.4|2
1729087970000|2024-10-16 14:12:50|4435.9|4429.9|4434.4|4428.4|4435.9|4429.9|4433.9|4427.9|2
1729087980000|2024-10-16 14:13:00|4433.9|4427.9|4432.9|4426.9|4433.9|4427.9|4432.4|4426.4|2
1729087990000|2024-10-16 14:13:10|4433.4|4427.4|4434.4|4428.4|4434.4|4428.4|4433.4|4427.4|0
1729088000000|2024-10-16 14:13:20|4433.9|4427.9|4435.4|4429.4|4435.9|4429.9|4433.4|4427.4|9
1729088010000|2024-10-16 14:13:30|4435.9|4429.9|4436.4|4430.4|4436.9|4430.9|4435.9|4429.9|2
1729088020000|2024-10-16 14:13:40|4435.9|4429.9|4436.4|4430.4|4437.9|4431.9|4435.9|4429.9|19
1729088030000|2024-10-16 14:13:50|4435.9|4429.9|4436.9|4430.9|4436.9|4430.9|4435.9|4429.9|3
1729088040000|2024-10-16 14:14:00|4437.4|4431.4|4435.9|4429.9|4437.4|4431.4|4434.4|4428.4|14
1729088050000|2024-10-16 14:14:10|4436.9|4430.9|4436.9|4430.9|4437.4|4431.4|4436.9|4430.9|15
1729088060000|2024-10-16 14:14:20|4435.9|4429.9|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|5
1729088070000|2024-10-16 14:14:30|4436.9|4430.9|4437.9|4431.9|4438.4|4432.4|4436.9|4430.9|0
1729088080000|2024-10-16 14:14:40|4437.4|4431.4|4437.4|4431.4|4437.9|4431.9|4435.9|4429.9|4
1729088090000|2024-10-16 14:14:50|4436.9|4430.9|4437.9|4431.9|4437.9|4431.9|4435.9|4429.9|2
1729088100000|2024-10-16 14:15:00|4437.4|4431.4|4437.4|4431.4|4438.9|4432.9|4437.4|4431.4|0
1729088110000|2024-10-16 14:15:10|4437.9|4431.9|4438.9|4432.9|4439.4|4433.4|4437.9|4431.9|0
1729088120000|2024-10-16 14:15:20|4439.4|4433.4|4439.9|4433.9|4439.9|4433.9|4438.9|4432.9|1
1729088130000|2024-10-16 14:15:30|4440.9|4434.9|4440.4|4434.4|4440.9|4434.9|4440.4|4434.4|17
1729088140000|2024-10-16 14:15:40|4439.9|4433.9|4438.4|4432.4|4439.9|4433.9|4437.9|4431.9|5
1729088150000|2024-10-16 14:15:50|4437.9|4431.9|4435.9|4429.9|4438.4|4432.4|4435.9|4429.9|5
1729088160000|2024-10-16 14:16:00|4435.4|4429.4|4434.4|4428.4|4435.4|4429.4|4432.9|4426.9|12
1729088170000|2024-10-16 14:16:10|4434.9|4428.9|4433.9|4427.9|4434.9|4428.9|4433.9|4427.9|2
1729088180000|2024-10-16 14:16:20|4434.4|4428.4|4433.4|4427.4|4435.4|4429.4|4432.9|4426.9|5
1729088190000|2024-10-16 14:16:30|4432.9|4426.9|4432.4|4426.4|4432.9|4426.9|4432.4|4426.4|2
1729088200000|2024-10-16 14:16:40|4431.9|4425.9|4428.9|4422.9|4432.4|4426.4|4428.9|4422.9|6
1729088210000|2024-10-16 14:16:50|4428.4|4422.4|4425.9|4419.9|4428.4|4422.4|4425.9|4419.9|6
1729088220000|2024-10-16 14:17:00|4426.4|4420.4|4427.4|4421.4|4427.4|4421.4|4425.9|4419.9|11
1729088230000|2024-10-16 14:17:10|4426.9|4420.9|4428.4|4422.4|4428.4|4422.4|4426.4|4420.4|13
1729088240000|2024-10-16 14:17:20|4427.9|4421.9|4427.4|4421.4|4427.9|4421.9|4427.4|4421.4|0
1729088250000|2024-10-16 14:17:30|4427.9|4421.9|4429.9|4423.9|4429.9|4423.9|4427.9|4421.9|11
1729088260000|2024-10-16 14:17:40|4430.4|4424.4|4429.9|4423.9|4430.4|4424.4|4429.9|4423.9|2
1729088270000|2024-10-16 14:17:50|4430.4|4424.4|4431.4|4425.4|4431.4|4425.4|4429.9|4423.9|2
1729088280000|2024-10-16 14:18:00|4431.9|4425.9|4431.9|4425.9|4432.4|4426.4|4431.9|4425.9|0
1729088290000|2024-10-16 14:18:10|4432.4|4426.4|4432.4|4426.4|4432.9|4426.9|4431.9|4425.9|1
1729088300000|2024-10-16 14:18:20|4431.9|4425.9|4431.9|4425.9|4432.4|4426.4|4431.9|4425.9|0
1729088310000|2024-10-16 14:18:30|4432.4|4426.4|4432.9|4426.9|4433.9|4427.9|4432.4|4426.4|1
1729088320000|2024-10-16 14:18:40|4433.4|4427.4|4431.9|4425.9|4433.4|4427.4|4431.9|4425.9|9
1729088330000|2024-10-16 14:18:50|4431.4|4425.4|4431.4|4425.4|4431.4|4425.4|4429.9|4423.9|5
1729088340000|2024-10-16 14:19:00|4431.9|4425.9|4432.4|4426.4|4432.4|4426.4|4430.4|4424.4|3
1729088350000|2024-10-16 14:19:10|4431.9|4425.9|4430.9|4424.9|4431.9|4425.9|4430.9|4424.9|3
1729088360000|2024-10-16 14:19:20|4430.4|4424.4|4431.9|4425.9|4431.9|4425.9|4430.4|4424.4|29
1729088370000|2024-10-16 14:19:30|4432.4|4426.4|4429.9|4423.9|4432.4|4426.4|4429.9|4423.9|4
1729088380000|2024-10-16 14:19:40|4429.4|4423.4|4429.4|4423.4|4429.4|4423.4|4428.9|4422.9|3
1729088400000|2024-10-16 14:20:00|4431.4|4425.4|4431.4|4425.4|4431.4|4425.4|4431.4|4425.4|3
1729088410000|2024-10-16 14:20:10|4431.9|4425.9|4432.4|4426.4|4432.4|4426.4|4431.9|4425.9|0
1729088420000|2024-10-16 14:20:20|4432.9|4426.9|4435.4|4429.4|4435.9|4429.9|4432.9|4426.9|10
1729088430000|2024-10-16 14:20:30|4435.9|4429.9|4435.9|4429.9|4435.9|4429.9|4435.4|4429.4|0
1729088440000|2024-10-16 14:20:40|4435.4|4429.4|4435.9|4429.9|4436.4|4430.4|4434.9|4428.9|0
1729088450000|2024-10-16 14:20:50|4436.4|4430.4|4437.4|4431.4|4438.4|4432.4|4436.4|4430.4|0
1729088460000|2024-10-16 14:21:00|4437.9|4431.9|4438.4|4432.4|4439.4|4433.4|4437.9|4431.9|1
1729088470000|2024-10-16 14:21:10|4438.9|4432.9|4439.9|4433.9|4439.9|4433.9|4438.9|4432.9|1
1729088480000|2024-10-16 14:21:20|4439.4|4433.4|4439.4|4433.4|4439.4|4433.4|4438.4|4432.4|1
1729088490000|2024-10-16 14:21:30|4439.9|4433.9|4441.4|4435.4|4441.4|4435.4|4439.9|4433.9|10
1729088500000|2024-10-16 14:21:40|||||||||1
1729088510000|2024-10-16 14:21:50|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4440.9|4434.9|6
1729088520000|2024-10-16 14:22:00|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.4|4436.4|4
1729088530000|2024-10-16 14:22:10|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729088540000|2024-10-16 14:22:20|4442.9|4436.9|4441.9|4435.9|4443.4|4437.4|4440.4|4434.4|6
1729088550000|2024-10-16 14:22:30|4442.4|4436.4|4442.4|4436.4|4443.4|4437.4|4441.4|4435.4|0
1729088560000|2024-10-16 14:22:40|4441.9|4435.9|4441.4|4435.4|4442.9|4436.9|4440.9|4434.9|5
1729088570000|2024-10-16 14:22:50|4440.9|4434.9|4441.4|4435.4|4441.4|4435.4|4440.4|4434.4|1
1729088580000|2024-10-16 14:23:00|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729088590000|2024-10-16 14:23:10|4442.9|4436.9|4442.4|4436.4|4442.9|4436.9|4442.4|4436.4|0
1729088600000|2024-10-16 14:23:20|4441.9|4435.9|4442.4|4436.4|4442.9|4436.9|4441.9|4435.9|1
1729088610000|2024-10-16 14:23:30|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.4|4436.4|0
1729088620000|2024-10-16 14:23:40|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|0
1729088630000|2024-10-16 14:23:50|4442.9|4436.9|4441.9|4435.9|4442.9|4436.9|4441.9|4435.9|4
1729088640000|2024-10-16 14:24:00|4441.4|4435.4|4441.4|4435.4|4441.9|4435.9|4440.9|4434.9|2
1729088650000|2024-10-16 14:24:10|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.4|4435.4|0
1729088660000|2024-10-16 14:24:20|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729088670000|2024-10-16 14:24:30|4441.9|4435.9|4440.9|4434.9|4441.9|4435.9|4440.4|4434.4|3
1729088680000|2024-10-16 14:24:40|4439.9|4433.9|4442.4|4436.4|4442.4|4436.4|4439.9|4433.9|4
1729088690000|2024-10-16 14:24:50|4442.9|4436.9|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|0
1729088700000|2024-10-16 14:25:00|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4442.9|4436.9|3
1729088710000|2024-10-16 14:25:10|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4442.9|4436.9|5
1729088720000|2024-10-16 14:25:20|4444.9|4438.9|4444.4|4438.4|4445.4|4439.4|4444.4|4438.4|2
1729088730000|2024-10-16 14:25:30|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|1
1729088740000|2024-10-16 14:25:40|4444.9|4438.9|4444.9|4438.9|4446.4|4440.4|4444.9|4438.9|0
1729088750000|2024-10-16 14:25:50|4445.4|4439.4|4446.4|4440.4|4446.4|4440.4|4444.9|4438.9|0
1729088760000|2024-10-16 14:26:00|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|0
1729088770000|2024-10-16 14:26:10|4445.9|4439.9|4445.9|4439.9|4446.4|4440.4|4445.9|4439.9|0
1729088780000|2024-10-16 14:26:20|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729088790000|2024-10-16 14:26:30|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|2
1729088810000|2024-10-16 14:26:50|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4442.9|4436.9|3
1729088820000|2024-10-16 14:27:00|4442.9|4436.9|4441.9|4435.9|4442.9|4436.9|4441.9|4435.9|2
1729088830000|2024-10-16 14:27:10|4441.4|4435.4|4442.4|4436.4|4442.9|4436.9|4441.4|4435.4|3
1729088840000|2024-10-16 14:27:20|4442.9|4436.9|4443.4|4437.4|4444.4|4438.4|4442.9|4436.9|0
1729088850000|2024-10-16 14:27:30|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4441.9|4435.9|0
1729088860000|2024-10-16 14:27:40|4443.9|4437.9|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729088870000|2024-10-16 14:27:50|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|1
1729088880000|2024-10-16 14:28:00|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|1
1729088890000|2024-10-16 14:28:10|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|10
1729088900000|2024-10-16 14:28:20|4445.9|4439.9|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|4
1729088910000|2024-10-16 14:28:30|4444.9|4438.9|4443.4|4437.4|4445.4|4439.4|4443.4|4437.4|0
1729088920000|2024-10-16 14:28:40|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729088930000|2024-10-16 14:28:50|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729088940000|2024-10-16 14:29:00|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|2
1729088950000|2024-10-16 14:29:10|4442.9|4436.9|4442.4|4436.4|4442.9|4436.9|4442.4|4436.4|0
1729088960000|2024-10-16 14:29:20|4441.9|4435.9|4442.4|4436.4|4443.4|4437.4|4441.9|4435.9|0
1729088970000|2024-10-16 14:29:30|4441.9|4435.9|4440.4|4434.4|4442.4|4436.4|4440.4|4434.4|0
1729088980000|2024-10-16 14:29:40|4439.9|4433.9|4438.4|4432.4|4439.9|4433.9|4438.4|4432.4|1
1729088990000|2024-10-16 14:29:50|4437.9|4431.9|4439.4|4433.4|4439.4|4433.4|4437.4|4431.4|0
1729089000000|2024-10-16 14:30:00|4439.9|4433.9|4443.4|4437.4|4443.4|4437.4|4439.9|4433.9|3
1729089010000|2024-10-16 14:30:10|4442.9|4436.9|4442.9|4436.9|4443.4|4437.4|4442.9|4436.9|0
1729089020000|2024-10-16 14:30:20|4443.4|4437.4|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729089030000|2024-10-16 14:30:30|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729089040000|2024-10-16 14:30:40|4443.9|4437.9|4442.4|4436.4|4443.9|4437.9|4442.4|4436.4|1
1729089050000|2024-10-16 14:30:50|4441.9|4435.9|4439.4|4433.4|4442.4|4436.4|4439.4|4433.4|0
1729089060000|2024-10-16 14:31:00|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|0
1729089070000|2024-10-16 14:31:10|4437.9|4431.9|4434.4|4428.4|4437.9|4431.9|4434.4|4428.4|1
1729089080000|2024-10-16 14:31:20|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|2
1729089090000|2024-10-16 14:31:30|4434.9|4428.9|4434.9|4428.9|4434.9|4428.9|4434.9|4428.9|0
1729089100000|2024-10-16 14:31:40|4435.4|4429.4|4430.4|4424.4|4436.4|4430.4|4430.4|4424.4|7
1729089110000|2024-10-16 14:31:50|4431.4|4425.4|4432.9|4426.9|4432.9|4426.9|4430.9|4424.9|3
1729089120000|2024-10-16 14:32:00|4432.4|4426.4|4432.4|4426.4|4432.4|4426.4|4431.4|4425.4|1
1729089130000|2024-10-16 14:32:10|4432.9|4426.9|4434.4|4428.4|4434.4|4428.4|4432.9|4426.9|0
1729089140000|2024-10-16 14:32:20|4434.9|4428.9|4433.4|4427.4|4434.9|4428.9|4432.9|4426.9|0
1729089150000|2024-10-16 14:32:30|4432.9|4426.9|4433.4|4427.4|4433.4|4427.4|4432.4|4426.4|1
1729089160000|2024-10-16 14:32:40|4433.9|4427.9|4434.9|4428.9|4435.4|4429.4|4433.9|4427.9|0
1729089170000|2024-10-16 14:32:50|4435.4|4429.4|4434.4|4428.4|4435.4|4429.4|4434.4|4428.4|0
1729089180000|2024-10-16 14:33:00|4434.9|4428.9|4435.4|4429.4|4435.9|4429.9|4433.4|4427.4|0
1729089190000|2024-10-16 14:33:10|4435.9|4429.9|4434.9|4428.9|4436.9|4430.9|4434.4|4428.4|2
1729089200000|2024-10-16 14:33:20|4434.4|4428.4|4434.4|4428.4|4434.4|4428.4|4434.4|4428.4|0
1729089210000|2024-10-16 14:33:30|4433.9|4427.9|4435.4|4429.4|4435.4|4429.4|4433.9|4427.9|0
1729089230000|2024-10-16 14:33:50|4435.9|4429.9|4435.4|4429.4|4436.4|4430.4|4434.9|4428.9|3
1729089240000|2024-10-16 14:34:00|4435.9|4429.9|4435.9|4429.9|4435.9|4429.9|4435.4|4429.4|0
1729089250000|2024-10-16 14:34:10|4435.4|4429.4|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|1
1729089260000|2024-10-16 14:34:20|4435.9|4429.9|4438.4|4432.4|4438.4|4432.4|4435.4|4429.4|0
1729089270000|2024-10-16 14:34:30|4437.9|4431.9|4436.9|4430.9|4438.4|4432.4|4436.9|4430.9|3
1729089280000|2024-10-16 14:34:40|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|0
1729089290000|2024-10-16 14:34:50|4436.9|4430.9|4436.9|4430.9|4436.9|4430.9|4436.9|4430.9|0
1729089300000|2024-10-16 14:35:00|4437.4|4431.4|4435.9|4429.9|4437.4|4431.4|4435.9|4429.9|3
1729089310000|2024-10-16 14:35:10|4435.4|4429.4|4435.9|4429.9|4435.9|4429.9|4434.9|4428.9|3
1729089320000|2024-10-16 14:35:20|4435.4|4429.4|4434.4|4428.4|4435.4|4429.4|4433.9|4427.9|3
1729089330000|2024-10-16 14:35:30|4433.9|4427.9|4434.4|4428.4|4434.4|4428.4|4433.9|4427.9|1
1729089340000|2024-10-16 14:35:40|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.4|4428.4|0
1729089350000|2024-10-16 14:35:50|4435.9|4429.9|4437.9|4431.9|4437.9|4431.9|4435.9|4429.9|0
1729089360000|2024-10-16 14:36:00|4437.4|4431.4|4437.4|4431.4|4437.9|4431.9|4436.9|4430.9|0
1729089370000|2024-10-16 14:36:10|4436.9|4430.9|4437.4|4431.4|4437.4|4431.4|4436.9|4430.9|0
1729089380000|2024-10-16 14:36:20|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.9|4431.9|0
1729089390000|2024-10-16 14:36:30|4437.9|4431.9|4437.4|4431.4|4437.9|4431.9|4436.9|4430.9|5
1729089400000|2024-10-16 14:36:40|4437.9|4431.9|4436.9|4430.9|4437.9|4431.9|4436.9|4430.9|0
1729089410000|2024-10-16 14:36:50|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|4
1729089420000|2024-10-16 14:37:00|4437.9|4431.9|4438.9|4432.9|4438.9|4432.9|4437.9|4431.9|7
1729089430000|2024-10-16 14:37:10|4438.4|4432.4|4436.9|4430.9|4438.9|4432.9|4436.9|4430.9|17
1729089440000|2024-10-16 14:37:20|4436.4|4430.4|4435.9|4429.9|4437.4|4431.4|4435.9|4429.9|4
1729089450000|2024-10-16 14:37:30|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|1
1729089460000|2024-10-16 14:37:40|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4435.9|4429.9|0
1729089470000|2024-10-16 14:37:50|4436.9|4430.9|4436.4|4430.4|4437.4|4431.4|4436.4|4430.4|7
1729089480000|2024-10-16 14:38:00|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|4437.4|4431.4|50
1729089490000|2024-10-16 14:38:10|4437.9|4431.9|4437.9|4431.9|4437.9|4431.9|4437.9|4431.9|0
1729089500000|2024-10-16 14:38:20|4438.4|4432.4|4439.9|4433.9|4439.9|4433.9|4438.4|4432.4|1
1729089510000|2024-10-16 14:38:30|4440.9|4434.9|4440.9|4434.9|4440.9|4434.9|4440.4|4434.4|2
1729089520000|2024-10-16 14:38:40|4441.4|4435.4|4440.4|4434.4|4441.9|4435.9|4440.4|4434.4|7
1729089530000|2024-10-16 14:38:50|4439.9|4433.9|4438.9|4432.9|4439.9|4433.9|4438.9|4432.9|4
1729089540000|2024-10-16 14:39:00|4439.4|4433.4|4437.9|4431.9|4439.4|4433.4|4437.4|4431.4|11
1729089550000|2024-10-16 14:39:10|4437.4|4431.4|4437.4|4431.4|4437.9|4431.9|4436.9|4430.9|3
1729089560000|2024-10-16 14:39:20|4437.9|4431.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|3
1729089570000|2024-10-16 14:39:30|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4438.4|4432.4|5
1729089580000|2024-10-16 14:39:40|4438.9|4432.9|4437.4|4431.4|4438.9|4432.9|4437.4|4431.4|0
1729089590000|2024-10-16 14:39:50|4436.9|4430.9|4436.9|4430.9|4437.9|4431.9|4436.9|4430.9|5
1729089600000|2024-10-16 14:40:00|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|2
1729089610000|2024-10-16 14:40:10|4436.9|4430.9|4437.4|4431.4|4437.4|4431.4|4436.4|4430.4|0
1729089620000|2024-10-16 14:40:20|4436.9|4430.9|4435.4|4429.4|4436.9|4430.9|4435.4|4429.4|2
1729089630000|2024-10-16 14:40:30|4434.4|4428.4|4433.4|4427.4|4434.4|4428.4|4433.4|4427.4|4
1729089650000|2024-10-16 14:40:50|4432.9|4426.9|4430.4|4424.4|4432.9|4426.9|4429.9|4423.9|3
1729089660000|2024-10-16 14:41:00|4429.9|4423.9|4429.4|4423.4|4429.9|4423.9|4429.4|4423.4|0
1729089670000|2024-10-16 14:41:10|4429.9|4423.9|4430.9|4424.9|4430.9|4424.9|4429.4|4423.4|1
1729089680000|2024-10-16 14:41:20|4431.4|4425.4|4431.4|4425.4|4431.9|4425.9|4431.4|4425.4|0
1729089690000|2024-10-16 14:41:30|4431.9|4425.9|4433.9|4427.9|4433.9|4427.9|4431.9|4425.9|5
1729089700000|2024-10-16 14:41:40|4433.4|4427.4|4432.4|4426.4|4433.9|4427.9|4432.4|4426.4|3
1729089710000|2024-10-16 14:41:50|4432.9|4426.9|4434.4|4428.4|4434.4|4428.4|4432.9|4426.9|0
1729089720000|2024-10-16 14:42:00|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|0
1729089730000|2024-10-16 14:42:10|4434.9|4428.9|4434.4|4428.4|4434.9|4428.9|4434.4|4428.4|0
1729089740000|2024-10-16 14:42:20|4433.9|4427.9|4438.4|4432.4|4438.4|4432.4|4433.9|4427.9|2
1729089750000|2024-10-16 14:42:30|4438.9|4432.9|4439.4|4433.4|4439.4|4433.4|4438.9|4432.9|7
1729089760000|2024-10-16 14:42:40|4438.9|4432.9|4437.4|4431.4|4438.9|4432.9|4436.9|4430.9|0
1729089770000|2024-10-16 14:42:50|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4436.4|4430.4|0
1729089780000|2024-10-16 14:43:00|4436.9|4430.9|4438.4|4432.4|4438.4|4432.4|4436.9|4430.9|3
1729089790000|2024-10-16 14:43:10|4438.9|4432.9|4438.4|4432.4|4439.4|4433.4|4438.4|4432.4|1
1729089800000|2024-10-16 14:43:20|4438.9|4432.9|4438.4|4432.4|4438.9|4432.9|4438.4|4432.4|1
1729089810000|2024-10-16 14:43:30|4437.9|4431.9|4436.9|4430.9|4437.9|4431.9|4436.9|4430.9|0
1729089820000|2024-10-16 14:43:40|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|4436.4|4430.4|0
1729089830000|2024-10-16 14:43:50|4436.9|4430.9|4436.4|4430.4|4436.9|4430.9|4436.4|4430.4|0
1729089840000|2024-10-16 14:44:00|4435.9|4429.9|4435.4|4429.4|4435.9|4429.9|4434.9|4428.9|0
1729089850000|2024-10-16 14:44:10|4434.9|4428.9|4435.4|4429.4|4435.4|4429.4|4434.9|4428.9|1
1729089870000|2024-10-16 14:44:30|4435.9|4429.9|4436.4|4430.4|4436.4|4430.4|4435.9|4429.9|2
1729089880000|2024-10-16 14:44:40|4435.9|4429.9|4435.4|4429.4|4435.9|4429.9|4435.4|4429.4|2
1729089890000|2024-10-16 14:44:50|4435.9|4429.9|4435.9|4429.9|4435.9|4429.9|4435.4|4429.4|2
1729089900000|2024-10-16 14:45:00|4436.4|4430.4|4437.4|4431.4|4437.9|4431.9|4436.4|4430.4|0
1729089910000|2024-10-16 14:45:10|4437.9|4431.9|4438.4|4432.4|4439.4|4433.4|4437.9|4431.9|7
1729089920000|2024-10-16 14:45:20|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4437.9|4431.9|0
1729089930000|2024-10-16 14:45:30|4437.9|4431.9|4438.4|4432.4|4438.4|4432.4|4436.9|4430.9|0
1729089950000|2024-10-16 14:45:50|4437.9|4431.9|4437.4|4431.4|4437.9|4431.9|4437.4|4431.4|0
1729089960000|2024-10-16 14:46:00|4437.9|4431.9|4438.4|4432.4|4438.9|4432.9|4437.9|4431.9|0
1729089970000|2024-10-16 14:46:10|4437.9|4431.9|4437.9|4431.9|4438.4|4432.4|4437.9|4431.9|1
1729089980000|2024-10-16 14:46:20|4438.4|4432.4|4437.9|4431.9|4438.4|4432.4|4437.9|4431.9|0
1729089990000|2024-10-16 14:46:30|4438.4|4432.4|4439.4|4433.4|4439.4|4433.4|4438.4|4432.4|1
1729090000000|2024-10-16 14:46:40|4439.9|4433.9|4439.4|4433.4|4439.9|4433.9|4439.4|4433.4|1
1729090010000|2024-10-16 14:46:50|4438.9|4432.9|4441.9|4435.9|4441.9|4435.9|4438.4|4432.4|2
1729090020000|2024-10-16 14:47:00|4442.4|4436.4|4443.9|4437.9|4444.4|4438.4|4442.4|4436.4|26
1729090030000|2024-10-16 14:47:10|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4443.9|4437.9|11
1729090040000|2024-10-16 14:47:20|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|1
1729090050000|2024-10-16 14:47:30|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729090060000|2024-10-16 14:47:40|4443.9|4437.9|4445.9|4439.9|4445.9|4439.9|4443.9|4437.9|0
1729090070000|2024-10-16 14:47:50|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|1
1729090080000|2024-10-16 14:48:00|4445.9|4439.9|4447.4|4441.4|4447.4|4441.4|4445.9|4439.9|7
1729090090000|2024-10-16 14:48:10|4446.9|4440.9|4447.4|4441.4|4447.9|4441.9|4446.4|4440.4|10
1729090100000|2024-10-16 14:48:20|4446.9|4440.9|4445.9|4439.9|4447.4|4441.4|4445.9|4439.9|0
1729090110000|2024-10-16 14:48:30|4446.9|4440.9|4448.9|4442.9|4448.9|4442.9|4446.9|4440.9|15
1729090120000|2024-10-16 14:48:40|4448.4|4442.4|4447.9|4441.9|4448.4|4442.4|4446.9|4440.9|6
1729090130000|2024-10-16 14:48:50|4447.4|4441.4|4445.4|4439.4|4447.4|4441.4|4444.9|4438.9|8
1729090140000|2024-10-16 14:49:00|4445.9|4439.9|4448.4|4442.4|4448.4|4442.4|4445.9|4439.9|14
1729090150000|2024-10-16 14:49:10|4447.9|4441.9|4448.4|4442.4|4448.4|4442.4|4447.9|4441.9|3
1729090160000|2024-10-16 14:49:20|4448.9|4442.9|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|3
1729090170000|2024-10-16 14:49:30|4448.9|4442.9|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|7
1729090180000|2024-10-16 14:49:40|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|10
1729090190000|2024-10-16 14:49:50|4450.4|4444.4|4451.4|4445.4|4451.4|4445.4|4450.4|4444.4|3
1729090200000|2024-10-16 14:50:00|4450.9|4444.9|4451.4|4445.4|4451.9|4445.9|4450.9|4444.9|3
1729090210000|2024-10-16 14:50:10|4451.9|4445.9|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|6
1729090220000|2024-10-16 14:50:20|4450.9|4444.9|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|17
1729090230000|2024-10-16 14:50:30|4449.4|4443.4|4450.9|4444.9|4450.9|4444.9|4449.4|4443.4|8
1729090240000|2024-10-16 14:50:40|4451.9|4445.9|4452.4|4446.4|4452.9|4446.9|4450.9|4444.9|14
1729090250000|2024-10-16 14:50:50|4452.9|4446.9|4452.9|4446.9|4453.4|4447.4|4452.4|4446.4|8
1729090260000|2024-10-16 14:51:00|4453.4|4447.4|4457.9|4451.9|4457.9|4451.9|4453.4|4447.4|33
1729090270000|2024-10-16 14:51:10|4458.9|4452.9|4460.9|4454.9|4461.4|4455.4|4458.9|4452.9|28
1729090280000|2024-10-16 14:51:20|4461.4|4455.4|4461.4|4455.4|4463.9|4457.9|4461.4|4455.4|24
1729090290000|2024-10-16 14:51:30|4460.9|4454.9|4462.9|4456.9|4462.9|4456.9|4460.9|4454.9|8
1729090300000|2024-10-16 14:51:40|4462.4|4456.4|4461.9|4455.9|4462.4|4456.4|4461.9|4455.9|1
1729090310000|2024-10-16 14:51:50|4460.9|4454.9|4456.4|4450.4|4460.9|4454.9|4455.9|4449.9|25
1729090320000|2024-10-16 14:52:00|4455.9|4449.9|4454.9|4448.9|4456.9|4450.9|4454.9|4448.9|10
1729090330000|2024-10-16 14:52:10|4455.4|4449.4|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|18
1729090340000|2024-10-16 14:52:20|4454.4|4448.4|4453.9|4447.9|4455.9|4449.9|4452.9|4446.9|16
1729090350000|2024-10-16 14:52:30|4454.4|4448.4|4454.9|4448.9|4455.9|4449.9|4454.4|4448.4|6
1729090360000|2024-10-16 14:52:40|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|9
1729090370000|2024-10-16 14:52:50|4454.9|4448.9|4453.9|4447.9|4454.9|4448.9|4453.9|4447.9|12
1729090380000|2024-10-16 14:53:00|4453.4|4447.4|4450.9|4444.9|4453.4|4447.4|4449.9|4443.9|29
1729090390000|2024-10-16 14:53:10|4449.9|4443.9|4450.9|4444.9|4450.9|4444.9|4448.9|4442.9|31
1729090400000|2024-10-16 14:53:20|4451.4|4445.4|4451.9|4445.9|4452.4|4446.4|4450.9|4444.9|1
1729090410000|2024-10-16 14:53:30|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4450.4|4444.4|5
1729090420000|2024-10-16 14:53:40|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|2
1729090430000|2024-10-16 14:53:50|4451.9|4445.9|4450.4|4444.4|4451.9|4445.9|4450.4|4444.4|14
1729090440000|2024-10-16 14:54:00|4450.9|4444.9|4448.9|4442.9|4450.9|4444.9|4448.9|4442.9|11
1729090450000|2024-10-16 14:54:10|4449.4|4443.4|4449.9|4443.9|4450.9|4444.9|4449.4|4443.4|8
1729090460000|2024-10-16 14:54:20|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4448.4|4442.4|1
1729090470000|2024-10-16 14:54:30|4448.9|4442.9|4450.9|4444.9|4450.9|4444.9|4448.4|4442.4|1
1729090480000|2024-10-16 14:54:40|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|1
1729090490000|2024-10-16 14:54:50|4448.4|4442.4|4449.4|4443.4|4449.4|4443.4|4448.4|4442.4|2
1729090500000|2024-10-16 14:55:00|4449.9|4443.9|4449.9|4443.9|4450.9|4444.9|4448.9|4442.9|6
1729090510000|2024-10-16 14:55:10|4449.4|4443.4|4449.4|4443.4|4449.9|4443.9|4448.9|4442.9|8
1729090520000|2024-10-16 14:55:20|4449.9|4443.9|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|6
1729090530000|2024-10-16 14:55:30|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|1
1729090540000|2024-10-16 14:55:40|4448.4|4442.4|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|6
1729090550000|2024-10-16 14:55:50|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4446.9|4440.9|4
1729090560000|2024-10-16 14:56:00|4448.4|4442.4|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|3
1729090570000|2024-10-16 14:56:10|4448.4|4442.4|4448.4|4442.4|4448.9|4442.9|4447.4|4441.4|1
1729090580000|2024-10-16 14:56:20|4448.9|4442.9|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|0
1729090590000|2024-10-16 14:56:30|4448.9|4442.9|4449.9|4443.9|4449.9|4443.9|4448.9|4442.9|4
1729090600000|2024-10-16 14:56:40|4449.4|4443.4|4448.4|4442.4|4449.4|4443.4|4447.9|4441.9|6
1729090610000|2024-10-16 14:56:50|4447.9|4441.9|4450.9|4444.9|4451.4|4445.4|4447.9|4441.9|8
1729090620000|2024-10-16 14:57:00|4451.4|4445.4|4451.9|4445.9|4452.9|4446.9|4451.4|4445.4|9
1729090630000|2024-10-16 14:57:10|4452.4|4446.4|4451.4|4445.4|4452.9|4446.9|4450.9|4444.9|27
1729090640000|2024-10-16 14:57:20|4451.9|4445.9|4449.9|4443.9|4451.9|4445.9|4449.9|4443.9|23
1729090650000|2024-10-16 14:57:30|4449.4|4443.4|4451.9|4445.9|4451.9|4445.9|4449.4|4443.4|6
1729090680000|2024-10-16 14:58:00|4452.9|4446.9|4451.9|4445.9|4452.9|4446.9|4451.9|4445.9|11
1729090690000|2024-10-16 14:58:10|4452.4|4446.4|4455.9|4449.9|4457.9|4451.9|4452.4|4446.4|29
1729090700000|2024-10-16 14:58:20|4456.9|4450.9|4456.4|4450.4|4456.9|4450.9|4455.9|4449.9|8
1729090710000|2024-10-16 14:58:30|4456.9|4450.9|4455.9|4449.9|4456.9|4450.9|4455.9|4449.9|1
1729090720000|2024-10-16 14:58:40|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.4|4448.4|4
1729090730000|2024-10-16 14:58:50|4455.9|4449.9|4457.4|4451.4|4457.4|4451.4|4455.9|4449.9|14
1729090740000|2024-10-16 14:59:00|4457.9|4451.9|4458.9|4452.9|4459.4|4453.4|4457.9|4451.9|0
1729090750000|2024-10-16 14:59:10|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4458.9|4452.9|1
1729090760000|2024-10-16 14:59:20|4459.4|4453.4|4462.4|4456.4|4462.4|4456.4|4459.4|4453.4|0
1729090770000|2024-10-16 14:59:30|4461.9|4455.9|4463.9|4457.9|4463.9|4457.9|4461.9|4455.9|2
1729090780000|2024-10-16 14:59:40|4463.4|4457.4|4461.9|4455.9|4463.4|4457.4|4461.9|4455.9|2
1729090790000|2024-10-16 14:59:50|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|5
1729090800000|2024-10-16 15:00:00|4463.4|4457.4|4462.9|4456.9|4463.4|4457.4|4461.9|4455.9|3
1729090810000|2024-10-16 15:00:10|4463.4|4457.4|4461.9|4455.9|4463.9|4457.9|4461.9|4455.9|2
1729090820000|2024-10-16 15:00:20|4462.4|4456.4|4462.9|4456.9|4463.4|4457.4|4462.4|4456.4|40
1729090830000|2024-10-16 15:00:30|4463.4|4457.4|4464.9|4458.9|4464.9|4458.9|4463.4|4457.4|2
1729090840000|2024-10-16 15:00:40|4465.4|4459.4|4464.4|4458.4|4465.4|4459.4|4463.9|4457.9|9
1729090850000|2024-10-16 15:00:50|4463.9|4457.9|4462.9|4456.9|4463.9|4457.9|4462.4|4456.4|25
1729090860000|2024-10-16 15:01:00|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4461.9|4455.9|10
1729090870000|2024-10-16 15:01:10|4463.4|4457.4|4462.4|4456.4|4463.4|4457.4|4461.9|4455.9|9
1729090880000|2024-10-16 15:01:20|4462.9|4456.9|4462.4|4456.4|4462.9|4456.9|4462.4|4456.4|4
1729090890000|2024-10-16 15:01:30|4462.9|4456.9|4460.4|4454.4|4462.9|4456.9|4460.4|4454.4|3
1729090900000|2024-10-16 15:01:40|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|0
1729090910000|2024-10-16 15:01:50|4459.4|4453.4|4459.4|4453.4|4459.9|4453.9|4458.9|4452.9|1
1729090920000|2024-10-16 15:02:00|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.4|4452.4|9
1729090930000|2024-10-16 15:02:10|4458.4|4452.4|4458.9|4452.9|4459.9|4453.9|4457.4|4451.4|6
1729090940000|2024-10-16 15:02:20|4458.4|4452.4|4458.9|4452.9|4459.9|4453.9|4458.4|4452.4|0
1729090950000|2024-10-16 15:02:30|4459.9|4453.9|4461.9|4455.9|4461.9|4455.9|4459.9|4453.9|2
1729090960000|2024-10-16 15:02:40|4462.4|4456.4|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|1
1729090970000|2024-10-16 15:02:50|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.4|4456.4|1
1729090980000|2024-10-16 15:03:00|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4462.9|4456.9|0
1729090990000|2024-10-16 15:03:10|4463.9|4457.9|4462.4|4456.4|4463.9|4457.9|4461.4|4455.4|2
1729091000000|2024-10-16 15:03:20|4462.9|4456.9|4461.4|4455.4|4462.9|4456.9|4460.9|4454.9|1
1729091010000|2024-10-16 15:03:30|4461.9|4455.9|4461.4|4455.4|4461.9|4455.9|4460.4|4454.4|1
1729091020000|2024-10-16 15:03:40|4460.9|4454.9|4462.4|4456.4|4462.4|4456.4|4460.4|4454.4|2
1729091030000|2024-10-16 15:03:50|4462.9|4456.9|4462.4|4456.4|4463.4|4457.4|4462.4|4456.4|1
1729091040000|2024-10-16 15:04:00|4461.9|4455.9|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|7
1729091060000|2024-10-16 15:04:20|4462.9|4456.9|4464.4|4458.4|4464.4|4458.4|4462.9|4456.9|1
1729091070000|2024-10-16 15:04:30|4463.9|4457.9|4462.9|4456.9|4463.9|4457.9|4462.9|4456.9|1
1729091080000|2024-10-16 15:04:40|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|0
1729091090000|2024-10-16 15:04:50|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729091100000|2024-10-16 15:05:00|4463.4|4457.4|4462.9|4456.9|4463.4|4457.4|4462.4|4456.4|4
1729091110000|2024-10-16 15:05:10|4462.4|4456.4|4465.4|4459.4|4465.4|4459.4|4462.4|4456.4|10
1729091120000|2024-10-16 15:05:20|4464.9|4458.9|4463.4|4457.4|4464.9|4458.9|4463.4|4457.4|2
1729091130000|2024-10-16 15:05:30|4463.9|4457.9|4465.4|4459.4|4465.4|4459.4|4463.9|4457.9|0
1729091140000|2024-10-16 15:05:40|4464.9|4458.9|4463.9|4457.9|4464.9|4458.9|4463.9|4457.9|0
1729091150000|2024-10-16 15:05:50|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|1
1729091160000|2024-10-16 15:06:00|4463.4|4457.4|4461.9|4455.9|4463.4|4457.4|4461.9|4455.9|4
1729091170000|2024-10-16 15:06:10|4462.4|4456.4|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|10
1729091180000|2024-10-16 15:06:20|4461.9|4455.9|4459.9|4453.9|4461.9|4455.9|4459.9|4453.9|8
1729091190000|2024-10-16 15:06:30|4459.4|4453.4|4460.4|4454.4|4461.4|4455.4|4459.4|4453.4|9
1729091200000|2024-10-16 15:06:40|||||||||2
1729091210000|2024-10-16 15:06:50|4459.9|4453.9|4461.4|4455.4|4461.4|4455.4|4459.4|4453.4|8
1729091220000|2024-10-16 15:07:00|4460.9|4454.9|4458.4|4452.4|4460.9|4454.9|4458.4|4452.4|3
1729091230000|2024-10-16 15:07:10|4457.9|4451.9|4456.9|4450.9|4457.9|4451.9|4456.9|4450.9|3
1729091240000|2024-10-16 15:07:20|4456.4|4450.4|4456.9|4450.9|4456.9|4450.9|4456.4|4450.4|8
1729091250000|2024-10-16 15:07:30|4457.4|4451.4|4455.4|4449.4|4457.9|4451.9|4455.4|4449.4|10
1729091260000|2024-10-16 15:07:40|4454.9|4448.9|4456.4|4450.4|4456.4|4450.4|4454.4|4448.4|6
1729091270000|2024-10-16 15:07:50|4455.9|4449.9|4453.9|4447.9|4455.9|4449.9|4453.4|4447.4|0
1729091280000|2024-10-16 15:08:00|4453.4|4447.4|4454.4|4448.4|4454.4|4448.4|4453.4|4447.4|4
1729091290000|2024-10-16 15:08:10|4454.9|4448.9|4456.4|4450.4|4456.4|4450.4|4454.4|4448.4|0
1729091300000|2024-10-16 15:08:20|4455.9|4449.9|4456.4|4450.4|4456.9|4450.9|4455.4|4449.4|9
1729091310000|2024-10-16 15:08:30|4456.9|4450.9|4457.4|4451.4|4457.4|4451.4|4456.9|4450.9|2
1729091320000|2024-10-16 15:08:40|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4456.9|4450.9|2
1729091330000|2024-10-16 15:08:50|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|0
1729091340000|2024-10-16 15:09:00|4458.4|4452.4|4458.4|4452.4|4458.9|4452.9|4457.9|4451.9|0
1729091350000|2024-10-16 15:09:10|4457.9|4451.9|4459.4|4453.4|4459.4|4453.4|4457.9|4451.9|3
1729091360000|2024-10-16 15:09:20|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4457.9|4451.9|1
1729091380000|2024-10-16 15:09:40|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4457.4|4451.4|1
1729091390000|2024-10-16 15:09:50|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|0
1729091400000|2024-10-16 15:10:00|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|1
1729091410000|2024-10-16 15:10:10|4457.9|4451.9|4456.4|4450.4|4457.9|4451.9|4455.9|4449.9|0
1729091420000|2024-10-16 15:10:20|4456.9|4450.9|4456.9|4450.9|4456.9|4450.9|4456.4|4450.4|1
1729091430000|2024-10-16 15:10:30|4456.4|4450.4|4458.9|4452.9|4458.9|4452.9|4456.4|4450.4|3
1729091440000|2024-10-16 15:10:40|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|0
1729091450000|2024-10-16 15:10:50|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.4|4452.4|0
1729091460000|2024-10-16 15:11:00|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|2
1729091470000|2024-10-16 15:11:10|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729091480000|2024-10-16 15:11:20|4458.4|4452.4|4455.9|4449.9|4458.4|4452.4|4455.9|4449.9|8
1729091490000|2024-10-16 15:11:30|4456.4|4450.4|4455.9|4449.9|4456.4|4450.4|4455.4|4449.4|1
1729091500000|2024-10-16 15:11:40|4456.4|4450.4|4456.4|4450.4|4456.4|4450.4|4456.4|4450.4|2
1729091510000|2024-10-16 15:11:50|4455.9|4449.9|4453.4|4447.4|4455.9|4449.9|4453.4|4447.4|4
1729091530000|2024-10-16 15:12:10|4453.9|4447.9|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|1
1729091550000|2024-10-16 15:12:30|4454.9|4448.9|4456.4|4450.4|4456.4|4450.4|4454.9|4448.9|5
1729091560000|2024-10-16 15:12:40|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.4|4449.4|0
1729091570000|2024-10-16 15:12:50|4456.9|4450.9|4456.9|4450.9|4457.9|4451.9|4456.9|4450.9|13
1729091580000|2024-10-16 15:13:00|4457.4|4451.4|4458.4|4452.4|4458.4|4452.4|4457.4|4451.4|7
1729091590000|2024-10-16 15:13:10|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4457.9|4451.9|1
1729091600000|2024-10-16 15:13:20|4458.9|4452.9|4461.4|4455.4|4461.4|4455.4|4458.9|4452.9|24
1729091610000|2024-10-16 15:13:30|4460.9|4454.9|4461.9|4455.9|4461.9|4455.9|4459.9|4453.9|6
1729091620000|2024-10-16 15:13:40|4461.4|4455.4|4461.4|4455.4|4461.9|4455.9|4461.4|4455.4|0
1729091640000|2024-10-16 15:14:00|4460.9|4454.9|4459.9|4453.9|4460.9|4454.9|4459.9|4453.9|2
1729091650000|2024-10-16 15:14:10|4460.4|4454.4|4461.4|4455.4|4461.4|4455.4|4460.4|4454.4|4
1729091660000|2024-10-16 15:14:20|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|0
1729091670000|2024-10-16 15:14:30|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|1
1729091690000|2024-10-16 15:14:50|4463.4|4457.4|4465.4|4459.4|4465.4|4459.4|4463.4|4457.4|2
1729091700000|2024-10-16 15:15:00|4465.9|4459.9|4464.9|4458.9|4465.9|4459.9|4463.4|4457.4|6
1729091710000|2024-10-16 15:15:10|4464.4|4458.4|4463.4|4457.4|4464.4|4458.4|4463.4|4457.4|3
1729091720000|2024-10-16 15:15:20|4462.9|4456.9|4463.4|4457.4|4463.4|4457.4|4462.4|4456.4|5
1729091730000|2024-10-16 15:15:30|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729091740000|2024-10-16 15:15:40|4463.4|4457.4|4465.4|4459.4|4465.9|4459.9|4463.4|4457.4|1
1729091750000|2024-10-16 15:15:50|4464.9|4458.9|4464.4|4458.4|4464.9|4458.9|4464.4|4458.4|0
1729091760000|2024-10-16 15:16:00|4463.9|4457.9|4464.4|4458.4|4464.9|4458.9|4463.9|4457.9|3
1729091770000|2024-10-16 15:16:10|4464.9|4458.9|4464.4|4458.4|4465.4|4459.4|4464.4|4458.4|3
1729091780000|2024-10-16 15:16:20|4464.9|4458.9|4468.4|4462.4|4468.4|4462.4|4464.9|4458.9|21
1729091790000|2024-10-16 15:16:30|4467.9|4461.9|4468.9|4462.9|4468.9|4462.9|4467.9|4461.9|2
1729091800000|2024-10-16 15:16:40|4467.9|4461.9|4467.4|4461.4|4467.9|4461.9|4466.9|4460.9|5
1729091810000|2024-10-16 15:16:50|4467.9|4461.9|4468.4|4462.4|4468.4|4462.4|4467.9|4461.9|7
1729091820000|2024-10-16 15:17:00|4467.9|4461.9|4465.9|4459.9|4467.9|4461.9|4465.9|4459.9|1
1729091830000|2024-10-16 15:17:10|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|1
1729091840000|2024-10-16 15:17:20|4466.9|4460.9|4466.9|4460.9|4467.4|4461.4|4465.9|4459.9|3
1729091850000|2024-10-16 15:17:30|4466.4|4460.4|4464.4|4458.4|4466.4|4460.4|4464.4|4458.4|7
1729091870000|2024-10-16 15:17:50|4464.9|4458.9|4464.4|4458.4|4465.4|4459.4|4463.9|4457.9|2
1729091880000|2024-10-16 15:18:00|4463.9|4457.9|4463.4|4457.4|4464.4|4458.4|4463.4|4457.4|1
1729091890000|2024-10-16 15:18:10|4462.4|4456.4|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|3
1729091900000|2024-10-16 15:18:20|4461.9|4455.9|4461.4|4455.4|4462.9|4456.9|4461.4|4455.4|1
1729091910000|2024-10-16 15:18:30|4461.9|4455.9|4460.4|4454.4|4461.9|4455.9|4460.4|4454.4|3
1729091920000|2024-10-16 15:18:40|4460.9|4454.9|4461.4|4455.4|4461.4|4455.4|4460.9|4454.9|1
1729091930000|2024-10-16 15:18:50|4461.9|4455.9|4460.9|4454.9|4461.9|4455.9|4460.9|4454.9|10
1729091940000|2024-10-16 15:19:00|4461.4|4455.4|4460.9|4454.9|4461.4|4455.4|4460.9|4454.9|10
1729091950000|2024-10-16 15:19:10|4461.4|4455.4|4460.9|4454.9|4461.4|4455.4|4460.9|4454.9|0
1729091960000|2024-10-16 15:19:20|4461.4|4455.4|4460.4|4454.4|4461.4|4455.4|4459.4|4453.4|5
1729091970000|2024-10-16 15:19:30|4460.9|4454.9|4459.4|4453.4|4460.9|4454.9|4459.4|4453.4|5
1729091980000|2024-10-16 15:19:40|4458.9|4452.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|25
1729091990000|2024-10-16 15:19:50|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|2
1729092000000|2024-10-16 15:20:00|4458.9|4452.9|4457.9|4451.9|4458.9|4452.9|4457.9|4451.9|13
1729092010000|2024-10-16 15:20:10|||||||||1
1729092020000|2024-10-16 15:20:20|4456.9|4450.9|4458.9|4452.9|4459.4|4453.4|4456.9|4450.9|7
1729092030000|2024-10-16 15:20:30|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4457.9|4451.9|3
1729092040000|2024-10-16 15:20:40|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|0
1729092050000|2024-10-16 15:20:50|4458.9|4452.9|4458.4|4452.4|4459.4|4453.4|4458.4|4452.4|4
1729092060000|2024-10-16 15:21:00|4457.9|4451.9|4460.4|4454.4|4460.4|4454.4|4457.9|4451.9|1
1729092070000|2024-10-16 15:21:10|4459.9|4453.9|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729092080000|2024-10-16 15:21:20|||||||||2
1729092090000|2024-10-16 15:21:30|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|4
1729092100000|2024-10-16 15:21:40|4459.4|4453.4|4458.4|4452.4|4459.9|4453.9|4458.4|4452.4|4
1729092110000|2024-10-16 15:21:50|4458.9|4452.9|4457.9|4451.9|4459.4|4453.4|4457.9|4451.9|0
1729092120000|2024-10-16 15:22:00|4458.4|4452.4|4456.4|4450.4|4458.4|4452.4|4455.9|4449.9|3
1729092130000|2024-10-16 15:22:10|4455.9|4449.9|4457.9|4451.9|4458.4|4452.4|4455.9|4449.9|4
1729092140000|2024-10-16 15:22:20|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|2
1729092150000|2024-10-16 15:22:30|4458.4|4452.4|4459.4|4453.4|4459.4|4453.4|4458.4|4452.4|4
1729092160000|2024-10-16 15:22:40|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729092170000|2024-10-16 15:22:50|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|5
1729092180000|2024-10-16 15:23:00|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4459.9|4453.9|7
1729092190000|2024-10-16 15:23:10|4460.4|4454.4|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729092210000|2024-10-16 15:23:30|4461.9|4455.9|4465.4|4459.4|4465.4|4459.4|4461.9|4455.9|10
1729092220000|2024-10-16 15:23:40|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.9|4458.9|3
1729092230000|2024-10-16 15:23:50|4464.9|4458.9|4464.9|4458.9|4465.4|4459.4|4464.9|4458.9|5
1729092240000|2024-10-16 15:24:00|4464.4|4458.4|4464.9|4458.9|4464.9|4458.9|4464.4|4458.4|4
1729092250000|2024-10-16 15:24:10|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4
1729092260000|2024-10-16 15:24:20|4462.9|4456.9|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|17
1729092270000|2024-10-16 15:24:30|4461.9|4455.9|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|1
1729092280000|2024-10-16 15:24:40|4460.9|4454.9|4458.4|4452.4|4460.9|4454.9|4458.4|4452.4|2
1729092290000|2024-10-16 15:24:50|4457.9|4451.9|4459.9|4453.9|4459.9|4453.9|4457.9|4451.9|6
1729092300000|2024-10-16 15:25:00|4461.4|4455.4|4461.4|4455.4|4461.9|4455.9|4460.9|4454.9|5
1729092310000|2024-10-16 15:25:10|4460.9|4454.9|4460.4|4454.4|4461.9|4455.9|4459.9|4453.9|12
1729092320000|2024-10-16 15:25:20|4459.9|4453.9|4461.9|4455.9|4461.9|4455.9|4459.9|4453.9|1
1729092340000|2024-10-16 15:25:40|4462.9|4456.9|4461.4|4455.4|4462.9|4456.9|4460.9|4454.9|12
1729092350000|2024-10-16 15:25:50|4460.9|4454.9|4461.4|4455.4|4461.4|4455.4|4460.4|4454.4|4
1729092360000|2024-10-16 15:26:00|4461.9|4455.9|4459.9|4453.9|4461.9|4455.9|4459.9|4453.9|1
1729092370000|2024-10-16 15:26:10|4460.4|4454.4|4460.4|4454.4|4460.9|4454.9|4459.9|4453.9|0
1729092380000|2024-10-16 15:26:20|4459.9|4453.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|0
1729092390000|2024-10-16 15:26:30|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|1
1729092400000|2024-10-16 15:26:40|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|6
1729092410000|2024-10-16 15:26:50|4458.4|4452.4|4457.9|4451.9|4458.4|4452.4|4457.9|4451.9|4
1729092420000|2024-10-16 15:27:00|4457.4|4451.4|4457.4|4451.4|4458.4|4452.4|4456.9|4450.9|5
1729092430000|2024-10-16 15:27:10|4457.9|4451.9|4456.9|4450.9|4457.9|4451.9|4455.9|4449.9|15
1729092440000|2024-10-16 15:27:20|||||||||43
1729092450000|2024-10-16 15:27:30|4458.4|4452.4|4457.9|4451.9|4458.4|4452.4|4456.9|4450.9|74
1729092460000|2024-10-16 15:27:40|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|1
1729092470000|2024-10-16 15:27:50|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|1
1729092480000|2024-10-16 15:28:00|4460.4|4454.4|4459.9|4453.9|4460.9|4454.9|4459.9|4453.9|1
1729092490000|2024-10-16 15:28:10|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|14
1729092500000|2024-10-16 15:28:20|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|1
1729092510000|2024-10-16 15:28:30|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|11
1729092520000|2024-10-16 15:28:40|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|1
1729092530000|2024-10-16 15:28:50|4460.4|4454.4|4461.9|4455.9|4462.4|4456.4|4459.9|4453.9|0
1729092540000|2024-10-16 15:29:00|4460.9|4454.9|4461.9|4455.9|4462.9|4456.9|4460.9|4454.9|3
1729092550000|2024-10-16 15:29:10|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.9|4456.9|4
1729092560000|2024-10-16 15:29:20|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4462.9|4456.9|3
1729092570000|2024-10-16 15:29:30|4463.9|4457.9|4464.9|4458.9|4465.4|4459.4|4463.9|4457.9|4
1729092580000|2024-10-16 15:29:40|4465.4|4459.4|4464.9|4458.9|4465.9|4459.9|4464.9|4458.9|0
1729092590000|2024-10-16 15:29:50|4465.4|4459.4|4465.4|4459.4|4465.9|4459.9|4464.9|4458.9|1
1729092600000|2024-10-16 15:30:00|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.4|4458.4|0
1729092610000|2024-10-16 15:30:10|4465.9|4459.9|4467.9|4461.9|4468.4|4462.4|4465.9|4459.9|12
1729092620000|2024-10-16 15:30:20|4468.4|4462.4|4468.4|4462.4|4468.4|4462.4|4467.4|4461.4|2
1729092630000|2024-10-16 15:30:30|4467.9|4461.9|4467.9|4461.9|4468.4|4462.4|4466.9|4460.9|1
1729092640000|2024-10-16 15:30:40|4467.4|4461.4|4467.9|4461.9|4467.9|4461.9|4467.4|4461.4|0
1729092650000|2024-10-16 15:30:50|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|4467.4|4461.4|1
1729092660000|2024-10-16 15:31:00|4466.9|4460.9|4465.9|4459.9|4467.4|4461.4|4464.9|4458.9|12
1729092670000|2024-10-16 15:31:10|4466.9|4460.9|4465.9|4459.9|4467.4|4461.4|4465.9|4459.9|2
1729092680000|2024-10-16 15:31:20|4466.4|4460.4|4466.9|4460.9|4466.9|4460.9|4466.4|4460.4|12
1729092690000|2024-10-16 15:31:30|4467.4|4461.4|4467.4|4461.4|4467.9|4461.9|4466.9|4460.9|4
1729092710000|2024-10-16 15:31:50|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|0
1729092730000|2024-10-16 15:32:10|||||||||1
1729092740000|2024-10-16 15:32:20|4468.4|4462.4|4468.9|4462.9|4469.9|4463.9|4468.4|4462.4|12
1729092750000|2024-10-16 15:32:30|4467.9|4461.9|4467.4|4461.4|4467.9|4461.9|4466.9|4460.9|8
1729092760000|2024-10-16 15:32:40|4466.9|4460.9|4468.9|4462.9|4468.9|4462.9|4466.9|4460.9|0
1729092780000|2024-10-16 15:33:00|4469.9|4463.9|4470.9|4464.9|4470.9|4464.9|4469.9|4463.9|15
1729092790000|2024-10-16 15:33:10|4471.4|4465.4|4470.9|4464.9|4471.4|4465.4|4470.9|4464.9|5
1729092800000|2024-10-16 15:33:20|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|4470.9|4464.9|0
1729092810000|2024-10-16 15:33:30|4470.9|4464.9|4471.9|4465.9|4471.9|4465.9|4470.9|4464.9|4
1729092820000|2024-10-16 15:33:40|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4
1729092830000|2024-10-16 15:33:50|4472.4|4466.4|4471.9|4465.9|4472.9|4466.9|4471.9|4465.9|6
1729092840000|2024-10-16 15:34:00|4470.9|4464.9|4471.9|4465.9|4471.9|4465.9|4470.9|4464.9|6
1729092850000|2024-10-16 15:34:10|4471.4|4465.4|4470.9|4464.9|4471.4|4465.4|4470.9|4464.9|2
1729092860000|2024-10-16 15:34:20|4470.4|4464.4|4467.9|4461.9|4470.4|4464.4|4467.9|4461.9|10
1729092880000|2024-10-16 15:34:40|4467.4|4461.4|4468.9|4462.9|4468.9|4462.9|4467.4|4461.4|3
1729092890000|2024-10-16 15:34:50|4468.4|4462.4|4467.9|4461.9|4468.4|4462.4|4466.9|4460.9|4
1729092900000|2024-10-16 15:35:00|4468.4|4462.4|4469.4|4463.4|4470.4|4464.4|4468.4|4462.4|4
1729092910000|2024-10-16 15:35:10|4468.9|4462.9|4469.9|4463.9|4470.9|4464.9|4468.9|4462.9|3
1729092920000|2024-10-16 15:35:20|4469.4|4463.4|4468.9|4462.9|4469.4|4463.4|4468.9|4462.9|0
1729092930000|2024-10-16 15:35:30|4469.4|4463.4|4469.9|4463.9|4469.9|4463.9|4468.9|4462.9|13
1729092940000|2024-10-16 15:35:40|4470.4|4464.4|4467.4|4461.4|4470.9|4464.9|4467.4|4461.4|37
1729092950000|2024-10-16 15:35:50|4466.9|4460.9|4468.9|4462.9|4469.9|4463.9|4466.9|4460.9|1
1729092960000|2024-10-16 15:36:00|4469.4|4463.4|4468.9|4462.9|4469.9|4463.9|4468.9|4462.9|2
1729092970000|2024-10-16 15:36:10|4469.4|4463.4|4470.9|4464.9|4470.9|4464.9|4469.4|4463.4|4
1729092980000|2024-10-16 15:36:20|4470.4|4464.4|4470.4|4464.4|4470.9|4464.9|4469.9|4463.9|1
1729092990000|2024-10-16 15:36:30|4470.9|4464.9|4471.9|4465.9|4472.4|4466.4|4470.4|4464.4|7
1729093000000|2024-10-16 15:36:40|4472.4|4466.4|4471.9|4465.9|4472.4|4466.4|4471.9|4465.9|0
1729093020000|2024-10-16 15:37:00|4472.9|4466.9|4472.9|4466.9|4473.9|4467.9|4472.9|4466.9|4
1729093030000|2024-10-16 15:37:10|4471.9|4465.9|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|3
1729093040000|2024-10-16 15:37:20|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|0
1729093060000|2024-10-16 15:37:40|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4471.4|4465.4|2
1729093080000|2024-10-16 15:38:00|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|2
1729093090000|2024-10-16 15:38:10|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|3
1729093100000|2024-10-16 15:38:20|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4471.4|4465.4|3
1729093110000|2024-10-16 15:38:30|4471.4|4465.4|4469.9|4463.9|4471.4|4465.4|4469.4|4463.4|14
1729093120000|2024-10-16 15:38:40|4469.4|4463.4|4470.9|4464.9|4470.9|4464.9|4469.4|4463.4|5
1729093130000|2024-10-16 15:38:50|4470.4|4464.4|4469.9|4463.9|4470.4|4464.4|4469.9|4463.9|3
1729093140000|2024-10-16 15:39:00|4469.4|4463.4|4468.9|4462.9|4469.4|4463.4|4468.9|4462.9|8
1729093150000|2024-10-16 15:39:10|4468.4|4462.4|4472.9|4466.9|4472.9|4466.9|4467.9|4461.9|40
1729093160000|2024-10-16 15:39:20|4472.4|4466.4|4471.9|4465.9|4472.4|4466.4|4471.9|4465.9|0
1729093170000|2024-10-16 15:39:30|4471.4|4465.4|4471.4|4465.4|4471.9|4465.9|4470.9|4464.9|0
1729093180000|2024-10-16 15:39:40|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|0
1729093190000|2024-10-16 15:39:50|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4470.9|4464.9|15
1729093200000|2024-10-16 15:40:00|4472.4|4466.4|4472.9|4466.9|4473.4|4467.4|4472.4|4466.4|0
1729093210000|2024-10-16 15:40:10|4472.4|4466.4|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|3
1729093220000|2024-10-16 15:40:20|4471.9|4465.9|4472.9|4466.9|4472.9|4466.9|4471.9|4465.9|3
1729093230000|2024-10-16 15:40:30|4472.4|4466.4|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|7
1729093240000|2024-10-16 15:40:40|4472.9|4466.9|4471.9|4465.9|4472.9|4466.9|4471.9|4465.9|0
1729093250000|2024-10-16 15:40:50|4472.4|4466.4|4471.9|4465.9|4472.4|4466.4|4471.4|4465.4|0
1729093260000|2024-10-16 15:41:00|4471.4|4465.4|4471.9|4465.9|4471.9|4465.9|4471.4|4465.4|0
1729093280000|2024-10-16 15:41:20|4472.4|4466.4|4471.4|4465.4|4472.4|4466.4|4471.4|4465.4|1
1729093290000|2024-10-16 15:41:30|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|0
1729093300000|2024-10-16 15:41:40|4472.4|4466.4|4473.4|4467.4|4473.9|4467.9|4472.4|4466.4|1
1729093310000|2024-10-16 15:41:50|4472.9|4466.9|4472.9|4466.9|4473.4|4467.4|4472.9|4466.9|1
1729093320000|2024-10-16 15:42:00|4472.4|4466.4|4472.9|4466.9|4472.9|4466.9|4472.4|4466.4|0
1729093330000|2024-10-16 15:42:10|4471.9|4465.9|4472.9|4466.9|4472.9|4466.9|4471.9|4465.9|3
1729093340000|2024-10-16 15:42:20|4472.4|4466.4|4472.9|4466.9|4472.9|4466.9|4472.4|4466.4|0
1729093350000|2024-10-16 15:42:30|4472.4|4466.4|4471.9|4465.9|4472.9|4466.9|4471.9|4465.9|0
1729093360000|2024-10-16 15:42:40|4471.4|4465.4|4467.9|4461.9|4471.4|4465.4|4467.9|4461.9|4
1729093370000|2024-10-16 15:42:50|4468.4|4462.4|4469.4|4463.4|4469.4|4463.4|4468.4|4462.4|0
1729093380000|2024-10-16 15:43:00|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4468.4|4462.4|0
1729093390000|2024-10-16 15:43:10|4468.4|4462.4|4467.9|4461.9|4468.9|4462.9|4467.9|4461.9|3
1729093400000|2024-10-16 15:43:20|4468.4|4462.4|4467.9|4461.9|4468.9|4462.9|4467.9|4461.9|1
1729093410000|2024-10-16 15:43:30|4468.4|4462.4|4468.4|4462.4|4468.9|4462.9|4468.4|4462.4|0
1729093420000|2024-10-16 15:43:40|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4468.4|4462.4|0
1729093430000|2024-10-16 15:43:50|4468.4|4462.4|4468.9|4462.9|4468.9|4462.9|4468.4|4462.4|0
1729093440000|2024-10-16 15:44:00|4468.4|4462.4|4469.4|4463.4|4469.9|4463.9|4468.4|4462.4|5
1729093450000|2024-10-16 15:44:10|4468.9|4462.9|4470.9|4464.9|4470.9|4464.9|4468.9|4462.9|4
1729093460000|2024-10-16 15:44:20|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|4471.4|4465.4|0
1729093470000|2024-10-16 15:44:30|4470.9|4464.9|4470.4|4464.4|4471.4|4465.4|4469.9|4463.9|6
1729093480000|2024-10-16 15:44:40|4470.9|4464.9|4470.9|4464.9|4470.9|4464.9|4470.9|4464.9|0
1729093490000|2024-10-16 15:44:50|4470.4|4464.4|4469.9|4463.9|4470.9|4464.9|4469.9|4463.9|1
1729093500000|2024-10-16 15:45:00|4470.4|4464.4|4469.9|4463.9|4470.4|4464.4|4468.9|4462.9|1
1729093510000|2024-10-16 15:45:10|4469.4|4463.4|4469.9|4463.9|4471.4|4465.4|4469.4|4463.4|2
1729093520000|2024-10-16 15:45:20|4469.4|4463.4|4469.4|4463.4|4469.4|4463.4|4468.9|4462.9|0
1729093530000|2024-10-16 15:45:30|4469.9|4463.9|4468.9|4462.9|4469.9|4463.9|4468.4|4462.4|3
1729093540000|2024-10-16 15:45:40|4469.4|4463.4|4468.9|4462.9|4469.9|4463.9|4467.9|4461.9|3
1729093550000|2024-10-16 15:45:50|4468.4|4462.4|4467.9|4461.9|4468.9|4462.9|4467.9|4461.9|2
1729093560000|2024-10-16 15:46:00|4468.4|4462.4|4466.9|4460.9|4468.4|4462.4|4466.9|4460.9|8
1729093570000|2024-10-16 15:46:10|4466.4|4460.4|4465.4|4459.4|4466.4|4460.4|4464.9|4458.9|3
1729093580000|2024-10-16 15:46:20|4464.9|4458.9|4465.4|4459.4|4465.9|4459.9|4464.9|4458.9|1
1729093590000|2024-10-16 15:46:30|4464.9|4458.9|4465.9|4459.9|4466.4|4460.4|4464.9|4458.9|12
1729093600000|2024-10-16 15:46:40|4466.4|4460.4|4466.4|4460.4|4466.4|4460.4|4465.9|4459.9|7
1729093610000|2024-10-16 15:46:50|4465.9|4459.9|4466.4|4460.4|4466.4|4460.4|4465.9|4459.9|8
1729093620000|2024-10-16 15:47:00|4465.9|4459.9|4465.4|4459.4|4465.9|4459.9|4465.4|4459.4|11
1729093630000|2024-10-16 15:47:10|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.4|4458.4|19
1729093640000|2024-10-16 15:47:20|4465.4|4459.4|4465.4|4459.4|4465.9|4459.9|4464.9|4458.9|9
1729093650000|2024-10-16 15:47:30|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.9|4458.9|0
1729093660000|2024-10-16 15:47:40|4464.9|4458.9|4463.9|4457.9|4464.9|4458.9|4463.4|4457.4|3
1729093670000|2024-10-16 15:47:50|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729093680000|2024-10-16 15:48:00|4463.4|4457.4|4462.9|4456.9|4463.9|4457.9|4462.9|4456.9|5
1729093690000|2024-10-16 15:48:10|4463.4|4457.4|4462.9|4456.9|4464.4|4458.4|4462.9|4456.9|2
1729093700000|2024-10-16 15:48:20|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4
1729093710000|2024-10-16 15:48:30|4462.9|4456.9|4461.9|4455.9|4462.9|4456.9|4461.9|4455.9|4
1729093720000|2024-10-16 15:48:40|4462.4|4456.4|4462.4|4456.4|4462.9|4456.9|4461.9|4455.9|1
1729093730000|2024-10-16 15:48:50|4462.9|4456.9|4463.4|4457.4|4463.4|4457.4|4462.4|4456.4|3
1729093740000|2024-10-16 15:49:00|4463.9|4457.9|4464.4|4458.4|4464.9|4458.9|4463.9|4457.9|10
1729093750000|2024-10-16 15:49:10|4463.9|4457.9|4463.4|4457.4|4464.4|4458.4|4463.4|4457.4|0
1729093760000|2024-10-16 15:49:20|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.9|4456.9|1
1729093770000|2024-10-16 15:49:30|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|1
1729093780000|2024-10-16 15:49:40|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729093790000|2024-10-16 15:49:50|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729093800000|2024-10-16 15:50:00|4464.4|4458.4|4464.4|4458.4|4465.9|4459.9|4463.9|4457.9|2
1729093810000|2024-10-16 15:50:10|4464.9|4458.9|4465.4|4459.4|4465.4|4459.4|4464.4|4458.4|0
1729093820000|2024-10-16 15:50:20|4464.9|4458.9|4464.4|4458.4|4465.4|4459.4|4464.4|4458.4|0
1729093830000|2024-10-16 15:50:30|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4462.9|4456.9|0
1729093840000|2024-10-16 15:50:40|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|2
1729093850000|2024-10-16 15:50:50|4462.4|4456.4|4461.4|4455.4|4462.4|4456.4|4461.4|4455.4|0
1729093860000|2024-10-16 15:51:00|4461.9|4455.9|4459.9|4453.9|4461.9|4455.9|4459.9|4453.9|1
1729093870000|2024-10-16 15:51:10|4460.4|4454.4|4459.4|4453.4|4460.9|4454.9|4459.4|4453.4|3
1729093880000|2024-10-16 15:51:20|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729093890000|2024-10-16 15:51:30|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729093900000|2024-10-16 15:51:40|4459.4|4453.4|4459.9|4453.9|4460.9|4454.9|4459.4|4453.4|3
1729093910000|2024-10-16 15:51:50|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4458.4|4452.4|8
1729093920000|2024-10-16 15:52:00|4459.9|4453.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|0
1729093930000|2024-10-16 15:52:10|4459.4|4453.4|4458.4|4452.4|4459.9|4453.9|4458.4|4452.4|2
1729093940000|2024-10-16 15:52:20|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.4|4452.4|0
1729093950000|2024-10-16 15:52:30|4458.4|4452.4|4457.9|4451.9|4458.9|4452.9|4457.9|4451.9|0
1729093960000|2024-10-16 15:52:40|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|7
1729093970000|2024-10-16 15:52:50|4457.4|4451.4|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|1
1729093980000|2024-10-16 15:53:00|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|1
1729093990000|2024-10-16 15:53:10|4457.4|4451.4|4455.9|4449.9|4457.4|4451.4|4455.9|4449.9|4
1729094000000|2024-10-16 15:53:20|4455.4|4449.4|4455.9|4449.9|4456.4|4450.4|4455.4|4449.4|0
1729094010000|2024-10-16 15:53:30|4455.4|4449.4|4456.4|4450.4|4456.4|4450.4|4454.9|4448.9|1
1729094020000|2024-10-16 15:53:40|4456.9|4450.9|4455.4|4449.4|4456.9|4450.9|4455.4|4449.4|1
1729094030000|2024-10-16 15:53:50|4454.9|4448.9|4455.4|4449.4|4455.9|4449.9|4454.9|4448.9|0
1729094040000|2024-10-16 15:54:00|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094050000|2024-10-16 15:54:10|4455.4|4449.4|4456.9|4450.9|4456.9|4450.9|4455.4|4449.4|5
1729094060000|2024-10-16 15:54:20|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4457.4|4451.4|0
1729094070000|2024-10-16 15:54:30|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4457.4|4451.4|0
1729094080000|2024-10-16 15:54:40|4457.4|4451.4|4458.4|4452.4|4458.4|4452.4|4456.9|4450.9|3
1729094090000|2024-10-16 15:54:50|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|0
1729094100000|2024-10-16 15:55:00|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|1
1729094110000|2024-10-16 15:55:10|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|0
1729094120000|2024-10-16 15:55:20|4457.4|4451.4|4458.4|4452.4|4458.9|4452.9|4457.4|4451.4|0
1729094130000|2024-10-16 15:55:30|4458.9|4452.9|4457.4|4451.4|4458.9|4452.9|4457.4|4451.4|2
1729094140000|2024-10-16 15:55:40|4457.9|4451.9|4456.9|4450.9|4458.4|4452.4|4456.9|4450.9|0
1729094150000|2024-10-16 15:55:50|4455.9|4449.9|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|2
1729094160000|2024-10-16 15:56:00|4454.4|4448.4|4455.4|4449.4|4456.4|4450.4|4454.4|4448.4|3
1729094170000|2024-10-16 15:56:10|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094180000|2024-10-16 15:56:20|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|1
1729094190000|2024-10-16 15:56:30|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094200000|2024-10-16 15:56:40|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729094210000|2024-10-16 15:56:50|4455.4|4449.4|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|0
1729094220000|2024-10-16 15:57:00|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|0
1729094230000|2024-10-16 15:57:10|4454.4|4448.4|4454.9|4448.9|4455.4|4449.4|4453.9|4447.9|4
1729094240000|2024-10-16 15:57:20|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|0
1729094250000|2024-10-16 15:57:30|4454.4|4448.4|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|0
1729094260000|2024-10-16 15:57:40|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|1
1729094280000|2024-10-16 15:58:00|4453.9|4447.9|4452.4|4446.4|4453.9|4447.9|4452.4|4446.4|14
1729094290000|2024-10-16 15:58:10|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729094300000|2024-10-16 15:58:20|||||||||1
1729094310000|2024-10-16 15:58:30|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|3
1729094320000|2024-10-16 15:58:40|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729094330000|2024-10-16 15:58:50|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.4|4447.4|0
1729094340000|2024-10-16 15:59:00|4453.4|4447.4|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|0
1729094350000|2024-10-16 15:59:10|4452.4|4446.4|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|5
1729094360000|2024-10-16 15:59:20|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|0
1729094370000|2024-10-16 15:59:30|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4450.4|4444.4|0
1729094380000|2024-10-16 15:59:40|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|0
1729094390000|2024-10-16 15:59:50|4449.4|4443.4|4450.4|4444.4|4450.4|4444.4|4448.9|4442.9|4
1729094400000|2024-10-16 16:00:00|4449.9|4443.9|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|2
1729094410000|2024-10-16 16:00:10|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|1
1729094420000|2024-10-16 16:00:20|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|3
1729094430000|2024-10-16 16:00:30|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|8
1729094440000|2024-10-16 16:00:40|4449.9|4443.9|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|1
1729094450000|2024-10-16 16:00:50|4449.4|4443.4|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|3
1729094460000|2024-10-16 16:01:00|4449.4|4443.4|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|2
1729094470000|2024-10-16 16:01:10|4449.4|4443.4|4449.4|4443.4|4449.9|4443.9|4448.9|4442.9|7
1729094480000|2024-10-16 16:01:20|4449.9|4443.9|4451.4|4445.4|4451.4|4445.4|4449.9|4443.9|4
1729094490000|2024-10-16 16:01:30|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729094500000|2024-10-16 16:01:40|4451.9|4445.9|4449.9|4443.9|4451.9|4445.9|4449.9|4443.9|0
1729094510000|2024-10-16 16:01:50|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|0
1729094520000|2024-10-16 16:02:00|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|0
1729094530000|2024-10-16 16:02:10|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729094540000|2024-10-16 16:02:20|4451.4|4445.4|4450.4|4444.4|4451.4|4445.4|4450.4|4444.4|0
1729094550000|2024-10-16 16:02:30|4450.9|4444.9|4451.4|4445.4|4451.4|4445.4|4450.4|4444.4|0
1729094560000|2024-10-16 16:02:40|4450.9|4444.9|4450.9|4444.9|4451.4|4445.4|4450.4|4444.4|1
1729094570000|2024-10-16 16:02:50|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729094580000|2024-10-16 16:03:00|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4451.4|4445.4|0
1729094590000|2024-10-16 16:03:10|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4449.9|4443.9|5
1729094600000|2024-10-16 16:03:20|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729094610000|2024-10-16 16:03:30|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|2
1729094620000|2024-10-16 16:03:40|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|0
1729094630000|2024-10-16 16:03:50|4449.9|4443.9|4450.4|4444.4|4450.4|4444.4|4449.4|4443.4|0
1729094640000|2024-10-16 16:04:00|4449.9|4443.9|4451.4|4445.4|4451.9|4445.9|4449.9|4443.9|0
1729094650000|2024-10-16 16:04:10|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|5
1729094660000|2024-10-16 16:04:20|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|0
1729094670000|2024-10-16 16:04:30|4449.4|4443.4|4448.9|4442.9|4449.4|4443.4|4448.9|4442.9|9
1729094680000|2024-10-16 16:04:40|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4
1729094690000|2024-10-16 16:04:50|4448.4|4442.4|4449.9|4443.9|4449.9|4443.9|4448.4|4442.4|1
1729094700000|2024-10-16 16:05:00|4449.4|4443.4|4448.9|4442.9|4449.4|4443.4|4448.9|4442.9|0
1729094710000|2024-10-16 16:05:10|4448.4|4442.4|4447.9|4441.9|4448.9|4442.9|4447.9|4441.9|0
1729094720000|2024-10-16 16:05:20|4446.4|4440.4|4445.9|4439.9|4446.4|4440.4|4444.9|4438.9|72
1729094730000|2024-10-16 16:05:30|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|5
1729094740000|2024-10-16 16:05:40|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|10
1729094750000|2024-10-16 16:05:50|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4446.9|4440.9|1
1729094760000|2024-10-16 16:06:00|4447.4|4441.4|4446.9|4440.9|4447.4|4441.4|4446.4|4440.4|13
1729094780000|2024-10-16 16:06:20|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|2
1729094790000|2024-10-16 16:06:30|4444.9|4438.9|4442.9|4436.9|4444.9|4438.9|4442.9|4436.9|5
1729094800000|2024-10-16 16:06:40|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|2
1729094810000|2024-10-16 16:06:50|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|3
1729094820000|2024-10-16 16:07:00|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|3
1729094830000|2024-10-16 16:07:10|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729094840000|2024-10-16 16:07:20|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729094850000|2024-10-16 16:07:30|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4443.9|4437.9|0
1729094860000|2024-10-16 16:07:40|4444.4|4438.4|4445.9|4439.9|4445.9|4439.9|4444.4|4438.4|3
1729094870000|2024-10-16 16:07:50|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729094880000|2024-10-16 16:08:00|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|2
1729094890000|2024-10-16 16:08:10|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|2
1729094900000|2024-10-16 16:08:20|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|2
1729094910000|2024-10-16 16:08:30|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|0
1729094920000|2024-10-16 16:08:40|4446.9|4440.9|4448.4|4442.4|4448.4|4442.4|4446.9|4440.9|6
1729094930000|2024-10-16 16:08:50|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|0
1729094940000|2024-10-16 16:09:00|4448.4|4442.4|4446.9|4440.9|4448.4|4442.4|4445.9|4439.9|10
1729094950000|2024-10-16 16:09:10|4447.4|4441.4|4446.4|4440.4|4447.9|4441.9|4446.4|4440.4|0
1729094960000|2024-10-16 16:09:20|4445.9|4439.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|2
1729094970000|2024-10-16 16:09:30|4445.9|4439.9|4446.9|4440.9|4446.9|4440.9|4445.9|4439.9|0
1729094980000|2024-10-16 16:09:40|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729094990000|2024-10-16 16:09:50|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|0
1729095000000|2024-10-16 16:10:00|4446.4|4440.4|4446.9|4440.9|4447.4|4441.4|4446.4|4440.4|0
1729095010000|2024-10-16 16:10:10|4446.4|4440.4|4445.9|4439.9|4446.4|4440.4|4445.9|4439.9|1
1729095020000|2024-10-16 16:10:20|4445.4|4439.4|4446.9|4440.9|4446.9|4440.9|4445.4|4439.4|0
1729095030000|2024-10-16 16:10:30|4444.9|4438.9|4444.4|4438.4|4445.4|4439.4|4444.4|4438.4|2
1729095040000|2024-10-16 16:10:40|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729095050000|2024-10-16 16:10:50|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|4
1729095060000|2024-10-16 16:11:00|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.4|4438.4|0
1729095070000|2024-10-16 16:11:10|4444.9|4438.9|4445.9|4439.9|4445.9|4439.9|4444.9|4438.9|0
1729095080000|2024-10-16 16:11:20|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|1
1729095090000|2024-10-16 16:11:30|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729095100000|2024-10-16 16:11:40|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|0
1729095110000|2024-10-16 16:11:50|4444.9|4438.9|4444.9|4438.9|4445.4|4439.4|4444.9|4438.9|1
1729095120000|2024-10-16 16:12:00|4444.4|4438.4|4445.4|4439.4|4445.4|4439.4|4444.4|4438.4|1
1729095130000|2024-10-16 16:12:10|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729095140000|2024-10-16 16:12:20|4445.9|4439.9|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729095150000|2024-10-16 16:12:30|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729095160000|2024-10-16 16:12:40|4446.4|4440.4|4446.9|4440.9|4446.9|4440.9|4446.4|4440.4|1
1729095170000|2024-10-16 16:12:50|4447.4|4441.4|4446.9|4440.9|4447.4|4441.4|4446.9|4440.9|0
1729095180000|2024-10-16 16:13:00|4447.4|4441.4|4446.9|4440.9|4447.9|4441.9|4446.9|4440.9|0
1729095190000|2024-10-16 16:13:10|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729095200000|2024-10-16 16:13:20|4448.4|4442.4|4448.4|4442.4|4448.9|4442.9|4448.4|4442.4|3
1729095210000|2024-10-16 16:13:30|4447.9|4441.9|4446.9|4440.9|4447.9|4441.9|4446.9|4440.9|0
1729095220000|2024-10-16 16:13:40|4446.4|4440.4|4446.9|4440.9|4447.9|4441.9|4446.4|4440.4|1
1729095240000|2024-10-16 16:14:00|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|0
1729095270000|2024-10-16 16:14:30|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729095280000|2024-10-16 16:14:40|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729095290000|2024-10-16 16:14:50|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095300000|2024-10-16 16:15:00|4445.9|4439.9|4446.4|4440.4|4446.4|4440.4|4445.9|4439.9|1
1729095310000|2024-10-16 16:15:10|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095320000|2024-10-16 16:15:20|4445.9|4439.9|4446.4|4440.4|4446.9|4440.9|4445.9|4439.9|0
1729095330000|2024-10-16 16:15:30|4446.9|4440.9|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095340000|2024-10-16 16:15:40|4445.9|4439.9|4444.9|4438.9|4446.4|4440.4|4444.4|4438.4|1
1729095350000|2024-10-16 16:15:50|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729095360000|2024-10-16 16:16:00|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|0
1729095370000|2024-10-16 16:16:10|4442.9|4436.9|4442.4|4436.4|4442.9|4436.9|4442.4|4436.4|1
1729095380000|2024-10-16 16:16:20|4441.9|4435.9|4441.9|4435.9|4442.9|4436.9|4441.9|4435.9|0
1729095390000|2024-10-16 16:16:30|4441.4|4435.4|4442.9|4436.9|4442.9|4436.9|4441.4|4435.4|6
1729095400000|2024-10-16 16:16:40|4443.4|4437.4|4444.4|4438.4|4444.4|4438.4|4443.4|4437.4|3
1729095410000|2024-10-16 16:16:50|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729095420000|2024-10-16 16:17:00|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729095430000|2024-10-16 16:17:10|4443.9|4437.9|4444.4|4438.4|4444.9|4438.9|4443.9|4437.9|0
1729095440000|2024-10-16 16:17:20|4444.9|4438.9|4443.9|4437.9|4444.9|4438.9|4443.9|4437.9|0
1729095450000|2024-10-16 16:17:30|4444.4|4438.4|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|1
1729095460000|2024-10-16 16:17:40|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729095470000|2024-10-16 16:17:50|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|1
1729095480000|2024-10-16 16:18:00|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729095490000|2024-10-16 16:18:10|4446.4|4440.4|4445.4|4439.4|4446.9|4440.9|4445.4|4439.4|1
1729095500000|2024-10-16 16:18:20|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729095510000|2024-10-16 16:18:30|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729095520000|2024-10-16 16:18:40|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|0
1729095540000|2024-10-16 16:19:00|4446.4|4440.4|4447.4|4441.4|4447.4|4441.4|4446.4|4440.4|4
1729095550000|2024-10-16 16:19:10|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|0
1729095560000|2024-10-16 16:19:20|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|4447.9|4441.9|14
1729095570000|2024-10-16 16:19:30|4448.9|4442.9|4447.9|4441.9|4448.9|4442.9|4447.9|4441.9|4
1729095590000|2024-10-16 16:19:50|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|3
1729095600000|2024-10-16 16:20:00|4447.4|4441.4|4448.4|4442.4|4448.9|4442.9|4447.4|4441.4|1
1729095610000|2024-10-16 16:20:10|4448.9|4442.9|4449.9|4443.9|4450.4|4444.4|4448.9|4442.9|10
1729095630000|2024-10-16 16:20:30|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729095640000|2024-10-16 16:20:40|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|1
1729095650000|2024-10-16 16:20:50|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4450.9|4444.9|16
1729095680000|2024-10-16 16:21:20|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4449.4|4443.4|12
1729095710000|2024-10-16 16:21:50|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|0
1729095720000|2024-10-16 16:22:00|4450.9|4444.9|4451.9|4445.9|4451.9|4445.9|4450.4|4444.4|14
1729095750000|2024-10-16 16:22:30|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|1
1729095760000|2024-10-16 16:22:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|1
1729095770000|2024-10-16 16:22:50|4452.4|4446.4|4453.4|4447.4|4453.4|4447.4|4452.4|4446.4|0
1729095780000|2024-10-16 16:23:00|4453.9|4447.9|4453.9|4447.9|4454.4|4448.4|4453.9|4447.9|0
1729095790000|2024-10-16 16:23:10|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|10
1729095800000|2024-10-16 16:23:20|4452.9|4446.9|4454.4|4448.4|4454.4|4448.4|4452.9|4446.9|0
1729095810000|2024-10-16 16:23:30|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729095820000|2024-10-16 16:23:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|1
1729095830000|2024-10-16 16:23:50|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729095840000|2024-10-16 16:24:00|4454.9|4448.9|4453.4|4447.4|4454.9|4448.9|4453.4|4447.4|5
1729095860000|2024-10-16 16:24:20|4452.9|4446.9|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|0
1729095880000|2024-10-16 16:24:40|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|3
1729095890000|2024-10-16 16:24:50|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|4
1729095900000|2024-10-16 16:25:00|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4451.4|4445.4|4
1729095910000|2024-10-16 16:25:10|4452.9|4446.9|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|1
1729095920000|2024-10-16 16:25:20|4453.4|4447.4|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|3
1729095940000|2024-10-16 16:25:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|1
1729095950000|2024-10-16 16:25:50|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|0
1729095960000|2024-10-16 16:26:00|4452.9|4446.9|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|1
1729095970000|2024-10-16 16:26:10|4452.9|4446.9|4451.9|4445.9|4452.9|4446.9|4451.9|4445.9|1
1729095980000|2024-10-16 16:26:20|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4451.9|4445.9|1
1729095990000|2024-10-16 16:26:30|4453.4|4447.4|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|0
1729096000000|2024-10-16 16:26:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|0
1729096010000|2024-10-16 16:26:50|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729096020000|2024-10-16 16:27:00|4453.9|4447.9|4452.9|4446.9|4453.9|4447.9|4452.9|4446.9|0
1729096030000|2024-10-16 16:27:10|4453.4|4447.4|4452.9|4446.9|4453.4|4447.4|4452.9|4446.9|0
1729096040000|2024-10-16 16:27:20|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|6
1729096060000|2024-10-16 16:27:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.4|4445.4|2
1729096070000|2024-10-16 16:27:50|4451.4|4445.4|4450.4|4444.4|4451.9|4445.9|4450.4|4444.4|1
1729096080000|2024-10-16 16:28:00|4450.9|4444.9|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|0
1729096090000|2024-10-16 16:28:10|4450.9|4444.9|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|5
1729096100000|2024-10-16 16:28:20|4451.4|4445.4|4450.4|4444.4|4451.4|4445.4|4450.4|4444.4|5
1729096110000|2024-10-16 16:28:30|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4448.4|4442.4|3
1729096120000|2024-10-16 16:28:40|4449.9|4443.9|4448.9|4442.9|4449.9|4443.9|4448.9|4442.9|0
1729096130000|2024-10-16 16:28:50|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729096140000|2024-10-16 16:29:00|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|0
1729096150000|2024-10-16 16:29:10|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729096160000|2024-10-16 16:29:20|4450.4|4444.4|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|0
1729096170000|2024-10-16 16:29:30|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|1
1729096180000|2024-10-16 16:29:40|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|0
1729096190000|2024-10-16 16:29:50|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729096200000|2024-10-16 16:30:00|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|0
1729096210000|2024-10-16 16:30:10|4449.9|4443.9|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|0
1729096230000|2024-10-16 16:30:30|4449.4|4443.4|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|0
1729096240000|2024-10-16 16:30:40|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|1
1729096250000|2024-10-16 16:30:50|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|0
1729096260000|2024-10-16 16:31:00|4448.9|4442.9|4449.9|4443.9|4449.9|4443.9|4448.9|4442.9|1
1729096270000|2024-10-16 16:31:10|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729096280000|2024-10-16 16:31:20|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|1
1729096290000|2024-10-16 16:31:30|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.4|4444.4|0
1729096300000|2024-10-16 16:31:40|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|0
1729096310000|2024-10-16 16:31:50|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|0
1729096330000|2024-10-16 16:32:10|4449.9|4443.9|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|0
1729096340000|2024-10-16 16:32:20|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729096350000|2024-10-16 16:32:30|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.4|4443.4|0
1729096360000|2024-10-16 16:32:40|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729096370000|2024-10-16 16:32:50|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4448.9|4442.9|0
1729096380000|2024-10-16 16:33:00|4449.9|4443.9|4449.4|4443.4|4449.9|4443.9|4449.4|4443.4|0
1729096390000|2024-10-16 16:33:10|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|0
1729096420000|2024-10-16 16:33:40|4448.4|4442.4|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|1
1729096430000|2024-10-16 16:33:50|4448.4|4442.4|4447.9|4441.9|4448.9|4442.9|4447.9|4441.9|0
1729096440000|2024-10-16 16:34:00|4448.4|4442.4|4447.9|4441.9|4448.4|4442.4|4447.9|4441.9|0
1729096450000|2024-10-16 16:34:10|4447.4|4441.4|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096460000|2024-10-16 16:34:20|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096470000|2024-10-16 16:34:30|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|1
1729096480000|2024-10-16 16:34:40|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729096490000|2024-10-16 16:34:50|4447.4|4441.4|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096500000|2024-10-16 16:35:00|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|0
1729096510000|2024-10-16 16:35:10|4448.4|4442.4|4448.9|4442.9|4448.9|4442.9|4448.4|4442.4|0
1729096520000|2024-10-16 16:35:20|4448.4|4442.4|4447.9|4441.9|4448.4|4442.4|4447.9|4441.9|0
1729096550000|2024-10-16 16:35:50|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|4446.9|4440.9|0
1729096560000|2024-10-16 16:36:00|4447.9|4441.9|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729096570000|2024-10-16 16:36:10|4447.4|4441.4|4447.9|4441.9|4447.9|4441.9|4447.4|4441.4|0
1729096580000|2024-10-16 16:36:20|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|0
1729096590000|2024-10-16 16:36:30|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729096600000|2024-10-16 16:36:40|4446.9|4440.9|4446.4|4440.4|4447.9|4441.9|4446.4|4440.4|1
1729096610000|2024-10-16 16:36:50|4445.9|4439.9|4444.4|4438.4|4445.9|4439.9|4443.9|4437.9|0
1729096620000|2024-10-16 16:37:00|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4443.4|4437.4|0
1729096630000|2024-10-16 16:37:10|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729096640000|2024-10-16 16:37:20|4443.9|4437.9|4443.9|4437.9|4444.9|4438.9|4443.9|4437.9|0
1729096650000|2024-10-16 16:37:30|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096660000|2024-10-16 16:37:40|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729096670000|2024-10-16 16:37:50|4445.4|4439.4|4444.9|4438.9|4445.4|4439.4|4444.9|4438.9|0
1729096680000|2024-10-16 16:38:00|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729096690000|2024-10-16 16:38:10|4445.4|4439.4|4444.9|4438.9|4445.4|4439.4|4444.9|4438.9|0
1729096700000|2024-10-16 16:38:20|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729096710000|2024-10-16 16:38:30|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729096720000|2024-10-16 16:38:40|4444.9|4438.9|4443.9|4437.9|4444.9|4438.9|4443.4|4437.4|0
1729096740000|2024-10-16 16:39:00|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|1
1729096760000|2024-10-16 16:39:20|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.4|4437.4|0
1729096770000|2024-10-16 16:39:30|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|3
1729096780000|2024-10-16 16:39:40|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729096790000|2024-10-16 16:39:50|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4443.4|4437.4|0
1729096800000|2024-10-16 16:40:00|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729096810000|2024-10-16 16:40:10|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729096820000|2024-10-16 16:40:20|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|2
1729096830000|2024-10-16 16:40:30|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729096840000|2024-10-16 16:40:40|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|0
1729096860000|2024-10-16 16:41:00|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729096870000|2024-10-16 16:41:10|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|0
1729096880000|2024-10-16 16:41:20|4445.9|4439.9|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729096890000|2024-10-16 16:41:30|4444.9|4438.9|4443.9|4437.9|4444.9|4438.9|4443.4|4437.4|1
1729096900000|2024-10-16 16:41:40|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096910000|2024-10-16 16:41:50|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096920000|2024-10-16 16:42:00|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729096930000|2024-10-16 16:42:10|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|0
1729096940000|2024-10-16 16:42:20|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|2
1729096950000|2024-10-16 16:42:30|4443.4|4437.4|4443.4|4437.4|4443.4|4437.4|4443.4|4437.4|0
1729096960000|2024-10-16 16:42:40|4443.9|4437.9|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729096970000|2024-10-16 16:42:50|4442.9|4436.9|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|0
1729096980000|2024-10-16 16:43:00|4443.4|4437.4|4443.9|4437.9|4443.9|4437.9|4443.4|4437.4|0
1729096990000|2024-10-16 16:43:10|4444.4|4438.4|4445.9|4439.9|4446.4|4440.4|4444.4|4438.4|3
1729097000000|2024-10-16 16:43:20|4445.4|4439.4|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729097010000|2024-10-16 16:43:30|4446.4|4440.4|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|0
1729097020000|2024-10-16 16:43:40|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|0
1729097030000|2024-10-16 16:43:50|4446.9|4440.9|4447.4|4441.4|4447.9|4441.9|4446.9|4440.9|0
1729097040000|2024-10-16 16:44:00|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|0
1729097050000|2024-10-16 16:44:10|4447.4|4441.4|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|0
1729097060000|2024-10-16 16:44:20|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|1
1729097080000|2024-10-16 16:44:40|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|6
1729097090000|2024-10-16 16:44:50|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097100000|2024-10-16 16:45:00|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|0
1729097110000|2024-10-16 16:45:10|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|4446.9|4440.9|0
1729097120000|2024-10-16 16:45:20|4446.4|4440.4|4446.4|4440.4|4446.9|4440.9|4446.4|4440.4|1
1729097140000|2024-10-16 16:45:40|4446.9|4440.9|4447.4|4441.4|4447.4|4441.4|4446.4|4440.4|1
1729097150000|2024-10-16 16:45:50|4446.9|4440.9|4445.9|4439.9|4446.9|4440.9|4445.9|4439.9|1
1729097160000|2024-10-16 16:46:00|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|0
1729097180000|2024-10-16 16:46:20|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097190000|2024-10-16 16:46:30|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|4445.4|4439.4|1
1729097200000|2024-10-16 16:46:40|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097210000|2024-10-16 16:46:50|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|4446.4|4440.4|0
1729097220000|2024-10-16 16:47:00|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|0
1729097230000|2024-10-16 16:47:10|4444.4|4438.4|4443.9|4437.9|4444.4|4438.4|4443.9|4437.9|1
1729097240000|2024-10-16 16:47:20|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729097250000|2024-10-16 16:47:30|4444.4|4438.4|4443.4|4437.4|4444.4|4438.4|4443.4|4437.4|0
1729097260000|2024-10-16 16:47:40|4442.9|4436.9|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|1
1729097270000|2024-10-16 16:47:50|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|0
1729097280000|2024-10-16 16:48:00|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4442.9|4436.9|2
1729097290000|2024-10-16 16:48:10|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|0
1729097300000|2024-10-16 16:48:20|4442.4|4436.4|4442.9|4436.9|4442.9|4436.9|4442.4|4436.4|0
1729097310000|2024-10-16 16:48:30|4443.4|4437.4|4443.4|4437.4|4443.9|4437.9|4443.4|4437.4|0
1729097320000|2024-10-16 16:48:40|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729097330000|2024-10-16 16:48:50|4442.9|4436.9|4443.9|4437.9|4443.9|4437.9|4442.9|4436.9|0
1729097350000|2024-10-16 16:49:10|4444.4|4438.4|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097360000|2024-10-16 16:49:20|4444.9|4438.9|4443.4|4437.4|4444.9|4438.9|4442.9|4436.9|0
1729097370000|2024-10-16 16:49:30|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|0
1729097390000|2024-10-16 16:49:50|4442.4|4436.4|4441.9|4435.9|4442.4|4436.4|4441.9|4435.9|5
1729097400000|2024-10-16 16:50:00|4442.4|4436.4|4443.4|4437.4|4443.4|4437.4|4442.4|4436.4|3
1729097410000|2024-10-16 16:50:10|4443.9|4437.9|4442.9|4436.9|4443.9|4437.9|4442.9|4436.9|1
1729097420000|2024-10-16 16:50:20|4443.4|4437.4|4442.9|4436.9|4443.4|4437.4|4442.9|4436.9|0
1729097430000|2024-10-16 16:50:30|4442.4|4436.4|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729097440000|2024-10-16 16:50:40|4441.9|4435.9|4442.4|4436.4|4442.4|4436.4|4441.9|4435.9|0
1729097450000|2024-10-16 16:50:50|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|4442.9|4436.9|0
1729097460000|2024-10-16 16:51:00|4442.4|4436.4|4442.4|4436.4|4442.4|4436.4|4442.4|4436.4|0
1729097470000|2024-10-16 16:51:10|4442.9|4436.9|4443.4|4437.4|4443.4|4437.4|4442.9|4436.9|0
1729097480000|2024-10-16 16:51:20|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|4443.9|4437.9|0
1729097490000|2024-10-16 16:51:30|4444.4|4438.4|4443.9|4437.9|4444.4|4438.4|4443.9|4437.9|1
1729097500000|2024-10-16 16:51:40|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097510000|2024-10-16 16:51:50|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4443.9|4437.9|2
1729097530000|2024-10-16 16:52:10|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|0
1729097540000|2024-10-16 16:52:20|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|4444.4|4438.4|0
1729097550000|2024-10-16 16:52:30|4443.9|4437.9|4445.4|4439.4|4445.4|4439.4|4443.9|4437.9|0
1729097570000|2024-10-16 16:52:50|4445.9|4439.9|4445.9|4439.9|4445.9|4439.9|4445.4|4439.4|0
1729097580000|2024-10-16 16:53:00|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729097590000|2024-10-16 16:53:10|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097600000|2024-10-16 16:53:20|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097620000|2024-10-16 16:53:40|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097640000|2024-10-16 16:54:00|4443.9|4437.9|4444.4|4438.4|4444.4|4438.4|4443.9|4437.9|0
1729097660000|2024-10-16 16:54:20|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.4|4438.4|0
1729097670000|2024-10-16 16:54:30|4444.9|4438.9|4445.4|4439.4|4445.4|4439.4|4444.9|4438.9|0
1729097680000|2024-10-16 16:54:40|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097690000|2024-10-16 16:54:50|4444.9|4438.9|4444.4|4438.4|4444.9|4438.9|4444.4|4438.4|0
1729097710000|2024-10-16 16:55:10|4444.9|4438.9|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729097720000|2024-10-16 16:55:20|4444.4|4438.4|4444.9|4438.9|4444.9|4438.9|4444.4|4438.4|0
1729097730000|2024-10-16 16:55:30|4445.4|4439.4|4444.4|4438.4|4445.4|4439.4|4444.4|4438.4|0
1729097740000|2024-10-16 16:55:40|4444.9|4438.9|4445.9|4439.9|4445.9|4439.9|4444.9|4438.9|0
1729097750000|2024-10-16 16:55:50|4445.4|4439.4|4445.4|4439.4|4445.9|4439.9|4445.4|4439.4|0
1729097760000|2024-10-16 16:56:00|4445.9|4439.9|4447.4|4441.4|4447.4|4441.4|4445.9|4439.9|0
1729097770000|2024-10-16 16:56:10|4446.9|4440.9|4447.4|4441.4|4447.4|4441.4|4446.9|4440.9|1
1729097780000|2024-10-16 16:56:20|4447.9|4441.9|4448.9|4442.9|4448.9|4442.9|4447.9|4441.9|0
1729097790000|2024-10-16 16:56:30|4448.4|4442.4|4448.4|4442.4|4448.4|4442.4|4447.9|4441.9|13
1729097840000|2024-10-16 16:57:20|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|0
1729097850000|2024-10-16 16:57:30|||||||||1
1729097870000|2024-10-16 16:57:50|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|1
1729097880000|2024-10-16 16:58:00|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|2
1729097890000|2024-10-16 16:58:10|4450.9|4444.9|4451.4|4445.4|4451.4|4445.4|4450.9|4444.9|1
1729097900000|2024-10-16 16:58:20|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|3
1729097910000|2024-10-16 16:58:30|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4450.9|4444.9|8
1729097920000|2024-10-16 16:58:40|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|2
1729097930000|2024-10-16 16:58:50|4451.4|4445.4|4452.4|4446.4|4452.4|4446.4|4451.4|4445.4|3
1729097940000|2024-10-16 16:59:00|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729097950000|2024-10-16 16:59:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|0
1729097970000|2024-10-16 16:59:30|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729097980000|2024-10-16 16:59:40|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|0
1729098010000|2024-10-16 17:00:10|4453.4|4447.4|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|0
1729098020000|2024-10-16 17:00:20|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|0
1729098030000|2024-10-16 17:00:30|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4451.9|4445.9|0
1729098040000|2024-10-16 17:00:40|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|0
1729098050000|2024-10-16 17:00:50|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|0
1729098060000|2024-10-16 17:01:00|4451.4|4445.4|4451.4|4445.4|4451.4|4445.4|4451.4|4445.4|2
1729098070000|2024-10-16 17:01:10|4451.9|4445.9|4452.4|4446.4|4452.4|4446.4|4451.9|4445.9|0
1729098080000|2024-10-16 17:01:20|4452.9|4446.9|4451.9|4445.9|4452.9|4446.9|4451.9|4445.9|0
1729098090000|2024-10-16 17:01:30|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4450.9|4444.9|1
1729098100000|2024-10-16 17:01:40|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|1
1729098110000|2024-10-16 17:01:50|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729098120000|2024-10-16 17:02:00|4448.9|4442.9|4449.9|4443.9|4449.9|4443.9|4448.9|4442.9|0
1729098140000|2024-10-16 17:02:20|4450.4|4444.4|4451.4|4445.4|4451.4|4445.4|4450.4|4444.4|1
1729098150000|2024-10-16 17:02:30|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729098160000|2024-10-16 17:02:40|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729098170000|2024-10-16 17:02:50|4450.9|4444.9|4451.4|4445.4|4451.4|4445.4|4450.9|4444.9|0
1729098190000|2024-10-16 17:03:10|4451.9|4445.9|4452.4|4446.4|4452.4|4446.4|4451.4|4445.4|0
1729098240000|2024-10-16 17:04:00|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729098250000|2024-10-16 17:04:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|1
1729098260000|2024-10-16 17:04:20|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729098290000|2024-10-16 17:04:50|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729098310000|2024-10-16 17:05:10|4451.9|4445.9|4452.4|4446.4|4452.4|4446.4|4451.9|4445.9|0
1729098340000|2024-10-16 17:05:40|4451.9|4445.9|4453.9|4447.9|4453.9|4447.9|4451.9|4445.9|1
1729098350000|2024-10-16 17:05:50|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|0
1729098360000|2024-10-16 17:06:00|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|0
1729098370000|2024-10-16 17:06:10|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|1
1729098380000|2024-10-16 17:06:20|4452.9|4446.9|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|2
1729098390000|2024-10-16 17:06:30|4452.9|4446.9|4453.9|4447.9|4453.9|4447.9|4452.9|4446.9|1
1729098400000|2024-10-16 17:06:40|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|12
1729098410000|2024-10-16 17:06:50|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|0
1729098430000|2024-10-16 17:07:10|4455.4|4449.4|4456.4|4450.4|4456.4|4450.4|4455.4|4449.4|4
1729098440000|2024-10-16 17:07:20|4455.9|4449.9|4455.4|4449.4|4455.9|4449.9|4455.4|4449.4|2
1729098450000|2024-10-16 17:07:30|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729098460000|2024-10-16 17:07:40|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|0
1729098490000|2024-10-16 17:08:10|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098520000|2024-10-16 17:08:40|4455.4|4449.4|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|32
1729098540000|2024-10-16 17:09:00|4454.4|4448.4|4453.4|4447.4|4454.4|4448.4|4453.4|4447.4|4
1729098550000|2024-10-16 17:09:10|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.4|4447.4|0
1729098560000|2024-10-16 17:09:20|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|1
1729098570000|2024-10-16 17:09:30|4454.4|4448.4|4453.9|4447.9|4454.9|4448.9|4453.4|4447.4|3
1729098600000|2024-10-16 17:10:00|4454.4|4448.4|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|4
1729098610000|2024-10-16 17:10:10|4454.9|4448.9|4454.9|4448.9|4455.9|4449.9|4454.9|4448.9|0
1729098620000|2024-10-16 17:10:20|||||||||1
1729098630000|2024-10-16 17:10:30|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|1
1729098640000|2024-10-16 17:10:40|4456.4|4450.4|4456.4|4450.4|4456.9|4450.9|4455.9|4449.9|0
1729098650000|2024-10-16 17:10:50|4455.9|4449.9|4455.9|4449.9|4456.4|4450.4|4455.4|4449.4|0
1729098670000|2024-10-16 17:11:10|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4454.9|4448.9|1
1729098680000|2024-10-16 17:11:20|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4454.9|4448.9|0
1729098690000|2024-10-16 17:11:30|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|1
1729098710000|2024-10-16 17:11:50|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|1
1729098720000|2024-10-16 17:12:00|4453.9|4447.9|4453.9|4447.9|4454.4|4448.4|4453.9|4447.9|0
1729098730000|2024-10-16 17:12:10|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|7
1729098740000|2024-10-16 17:12:20|4454.4|4448.4|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098750000|2024-10-16 17:12:30|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098760000|2024-10-16 17:12:40|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|0
1729098780000|2024-10-16 17:13:00|4454.4|4448.4|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|0
1729098790000|2024-10-16 17:13:10|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|2
1729098800000|2024-10-16 17:13:20|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.9|4449.9|0
1729098810000|2024-10-16 17:13:30|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|0
1729098820000|2024-10-16 17:13:40|4456.4|4450.4|4457.4|4451.4|4457.4|4451.4|4456.4|4450.4|1
1729098830000|2024-10-16 17:13:50|4456.9|4450.9|4455.4|4449.4|4456.9|4450.9|4455.4|4449.4|1
1729098840000|2024-10-16 17:14:00|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729098850000|2024-10-16 17:14:10|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729098880000|2024-10-16 17:14:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729098890000|2024-10-16 17:14:50|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729098900000|2024-10-16 17:15:00|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729098910000|2024-10-16 17:15:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|1
1729098930000|2024-10-16 17:15:30|4452.9|4446.9|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|0
1729098940000|2024-10-16 17:15:40|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|0
1729098950000|2024-10-16 17:15:50|4452.4|4446.4|4453.4|4447.4|4453.4|4447.4|4452.4|4446.4|4
1729098980000|2024-10-16 17:16:20|||||||||2
1729099000000|2024-10-16 17:16:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729099020000|2024-10-16 17:17:00|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729099040000|2024-10-16 17:17:20|4453.9|4447.9|4453.9|4447.9|4454.4|4448.4|4453.9|4447.9|0
1729099050000|2024-10-16 17:17:30|4453.4|4447.4|4454.4|4448.4|4454.4|4448.4|4453.4|4447.4|0
1729099070000|2024-10-16 17:17:50|4453.9|4447.9|4452.9|4446.9|4453.9|4447.9|4452.9|4446.9|0
1729099090000|2024-10-16 17:18:10|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|2
1729099140000|2024-10-16 17:19:00|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|0
1729099170000|2024-10-16 17:19:30|4452.4|4446.4|4453.9|4447.9|4453.9|4447.9|4452.4|4446.4|3
1729099180000|2024-10-16 17:19:40|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|0
1729099190000|2024-10-16 17:19:50|4454.9|4448.9|4453.9|4447.9|4454.9|4448.9|4453.9|4447.9|0
1729099200000|2024-10-16 17:20:00|4454.4|4448.4|4454.9|4448.9|4454.9|4448.9|4454.4|4448.4|2
1729099210000|2024-10-16 17:20:10|4455.4|4449.4|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|0
1729099230000|2024-10-16 17:20:30|4454.4|4448.4|4455.4|4449.4|4455.4|4449.4|4453.9|4447.9|12
1729099240000|2024-10-16 17:20:40|4456.4|4450.4|4458.4|4452.4|4458.4|4452.4|4455.9|4449.9|31
1729099250000|2024-10-16 17:20:50|4457.9|4451.9|4458.9|4452.9|4458.9|4452.9|4457.9|4451.9|13
1729099260000|2024-10-16 17:21:00|4458.4|4452.4|4456.9|4450.9|4458.4|4452.4|4456.9|4450.9|2
1729099270000|2024-10-16 17:21:10|4457.4|4451.4|4458.9|4452.9|4458.9|4452.9|4457.4|4451.4|10
1729099280000|2024-10-16 17:21:20|4459.4|4453.4|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|1
1729099290000|2024-10-16 17:21:30|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|0
1729099300000|2024-10-16 17:21:40|||||||||1
1729099310000|2024-10-16 17:21:50|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4458.9|4452.9|3
1729099320000|2024-10-16 17:22:00|4459.4|4453.4|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|2
1729099330000|2024-10-16 17:22:10|4459.4|4453.4|4460.9|4454.9|4460.9|4454.9|4458.9|4452.9|7
1729099380000|2024-10-16 17:23:00|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|7
1729099390000|2024-10-16 17:23:10|4461.4|4455.4|4460.9|4454.9|4461.4|4455.4|4460.9|4454.9|4
1729099400000|2024-10-16 17:23:20|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|4461.9|4455.9|3
1729099410000|2024-10-16 17:23:30|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|1
1729099420000|2024-10-16 17:23:40|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|2
1729099430000|2024-10-16 17:23:50|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4462.9|4456.9|2
1729099440000|2024-10-16 17:24:00|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|0
1729099450000|2024-10-16 17:24:10|4461.9|4455.9|4462.4|4456.4|4462.4|4456.4|4461.9|4455.9|1
1729099460000|2024-10-16 17:24:20|4462.9|4456.9|4461.9|4455.9|4462.9|4456.9|4461.9|4455.9|4
1729099480000|2024-10-16 17:24:40|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|2
1729099500000|2024-10-16 17:25:00|||||||||1
1729099510000|2024-10-16 17:25:10|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729099520000|2024-10-16 17:25:20|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099530000|2024-10-16 17:25:30|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099540000|2024-10-16 17:25:40|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729099550000|2024-10-16 17:25:50|4462.9|4456.9|4463.9|4457.9|4463.9|4457.9|4462.9|4456.9|1
1729099560000|2024-10-16 17:26:00|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099590000|2024-10-16 17:26:30|4462.9|4456.9|4462.9|4456.9|4463.4|4457.4|4462.9|4456.9|0
1729099600000|2024-10-16 17:26:40|4461.9|4455.9|4462.9|4456.9|4462.9|4456.9|4461.9|4455.9|1
1729099610000|2024-10-16 17:26:50|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|1
1729099630000|2024-10-16 17:27:10|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|0
1729099640000|2024-10-16 17:27:20|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099650000|2024-10-16 17:27:30|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099660000|2024-10-16 17:27:40|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|1
1729099680000|2024-10-16 17:28:00|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|0
1729099690000|2024-10-16 17:28:10|4463.9|4457.9|4464.4|4458.4|4464.9|4458.9|4463.9|4457.9|4
1729099700000|2024-10-16 17:28:20|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|0
1729099710000|2024-10-16 17:28:30|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|4463.9|4457.9|0
1729099720000|2024-10-16 17:28:40|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.4|4458.4|0
1729099730000|2024-10-16 17:28:50|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|1
1729099740000|2024-10-16 17:29:00|4466.4|4460.4|4466.4|4460.4|4466.4|4460.4|4466.4|4460.4|0
1729099750000|2024-10-16 17:29:10|4465.9|4459.9|4466.4|4460.4|4466.4|4460.4|4465.9|4459.9|0
1729099770000|2024-10-16 17:29:30|4465.9|4459.9|4465.4|4459.4|4465.9|4459.9|4465.4|4459.4|0
1729099800000|2024-10-16 17:30:00|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|0
1729099810000|2024-10-16 17:30:10|4465.4|4459.4|4464.4|4458.4|4465.4|4459.4|4463.9|4457.9|1
1729099820000|2024-10-16 17:30:20|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099840000|2024-10-16 17:30:40|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|2
1729099850000|2024-10-16 17:30:50|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099860000|2024-10-16 17:31:00|4463.4|4457.4|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729099870000|2024-10-16 17:31:10|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|4463.4|4457.4|0
1729099890000|2024-10-16 17:31:30|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099910000|2024-10-16 17:31:50|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|0
1729099930000|2024-10-16 17:32:10|4463.4|4457.4|4462.9|4456.9|4463.4|4457.4|4462.9|4456.9|0
1729099940000|2024-10-16 17:32:20|4463.4|4457.4|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099960000|2024-10-16 17:32:40|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099980000|2024-10-16 17:33:00|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729099990000|2024-10-16 17:33:10|4463.9|4457.9|4463.4|4457.4|4463.9|4457.9|4463.4|4457.4|0
1729100000000|2024-10-16 17:33:20|4463.9|4457.9|4463.9|4457.9|4463.9|4457.9|4463.4|4457.4|0
1729100010000|2024-10-16 17:33:30|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|4464.4|4458.4|0
1729100040000|2024-10-16 17:34:00|4463.9|4457.9|4462.9|4456.9|4463.9|4457.9|4462.9|4456.9|2
1729100060000|2024-10-16 17:34:20|4462.4|4456.4|4462.4|4456.4|4462.4|4456.4|4462.4|4456.4|1
1729100080000|2024-10-16 17:34:40|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|1
1729100090000|2024-10-16 17:34:50|4462.4|4456.4|4462.4|4456.4|4462.9|4456.9|4462.4|4456.4|10
1729100100000|2024-10-16 17:35:00|4462.9|4456.9|4463.4|4457.4|4463.4|4457.4|4462.9|4456.9|10
1729100110000|2024-10-16 17:35:10|4462.9|4456.9|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729100120000|2024-10-16 17:35:20|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729100150000|2024-10-16 17:35:50|4462.4|4456.4|4462.9|4456.9|4462.9|4456.9|4462.4|4456.4|0
1729100160000|2024-10-16 17:36:00|4462.4|4456.4|4461.9|4455.9|4462.9|4456.9|4461.9|4455.9|0
1729100180000|2024-10-16 17:36:20|4461.4|4455.4|4461.9|4455.9|4461.9|4455.9|4461.4|4455.4|0
1729100240000|2024-10-16 17:37:20|4460.9|4454.9|4459.9|4453.9|4460.9|4454.9|4459.9|4453.9|5
1729100250000|2024-10-16 17:37:30|4459.4|4453.4|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|5
1729100260000|2024-10-16 17:37:40|4459.4|4453.4|4459.9|4453.9|4459.9|4453.9|4459.4|4453.4|3
1729100270000|2024-10-16 17:37:50|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|0
1729100280000|2024-10-16 17:38:00|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|0
1729100310000|2024-10-16 17:38:30|4460.4|4454.4|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729100320000|2024-10-16 17:38:40|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729100390000|2024-10-16 17:39:50|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729100400000|2024-10-16 17:40:00|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|1
1729100410000|2024-10-16 17:40:10|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|1
1729100420000|2024-10-16 17:40:20|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|0
1729100430000|2024-10-16 17:40:30|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|0
1729100460000|2024-10-16 17:41:00|4458.4|4452.4|4458.9|4452.9|4459.9|4453.9|4458.4|4452.4|1
1729100480000|2024-10-16 17:41:20|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|2
1729100490000|2024-10-16 17:41:30|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100500000|2024-10-16 17:41:40|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729100510000|2024-10-16 17:41:50|4458.9|4452.9|4459.4|4453.4|4459.9|4453.9|4458.9|4452.9|0
1729100520000|2024-10-16 17:42:00|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|0
1729100530000|2024-10-16 17:42:10|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|1
1729100580000|2024-10-16 17:43:00|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729100590000|2024-10-16 17:43:10|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|0
1729100600000|2024-10-16 17:43:20|4458.9|4452.9|4459.9|4453.9|4459.9|4453.9|4458.9|4452.9|1
1729100620000|2024-10-16 17:43:40|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|0
1729100640000|2024-10-16 17:44:00|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|0
1729100670000|2024-10-16 17:44:30|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|1
1729100680000|2024-10-16 17:44:40|4459.4|4453.4|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729100690000|2024-10-16 17:44:50|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|0
1729100700000|2024-10-16 17:45:00|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729100710000|2024-10-16 17:45:10|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|0
1729100720000|2024-10-16 17:45:20|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100730000|2024-10-16 17:45:30|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100740000|2024-10-16 17:45:40|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100750000|2024-10-16 17:45:50|4459.9|4453.9|4458.9|4452.9|4459.9|4453.9|4458.9|4452.9|1
1729100760000|2024-10-16 17:46:00|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729100770000|2024-10-16 17:46:10|4458.9|4452.9|4460.4|4454.4|4460.9|4454.9|4458.9|4452.9|2
1729100780000|2024-10-16 17:46:20|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729100790000|2024-10-16 17:46:30|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|0
1729100800000|2024-10-16 17:46:40|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729100840000|2024-10-16 17:47:20|4460.4|4454.4|4461.4|4455.4|4461.4|4455.4|4460.4|4454.4|3
1729100850000|2024-10-16 17:47:30|4460.9|4454.9|4460.9|4454.9|4461.4|4455.4|4460.9|4454.9|0
1729100860000|2024-10-16 17:47:40|4460.4|4454.4|4461.4|4455.4|4461.9|4455.9|4460.4|4454.4|1
1729100880000|2024-10-16 17:48:00|4460.9|4454.9|4460.4|4454.4|4460.9|4454.9|4460.4|4454.4|0
1729100900000|2024-10-16 17:48:20|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729100910000|2024-10-16 17:48:30|4460.4|4454.4|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729100920000|2024-10-16 17:48:40|4460.4|4454.4|4460.4|4454.4|4460.9|4454.9|4460.4|4454.4|0
1729100930000|2024-10-16 17:48:50|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|0
1729100940000|2024-10-16 17:49:00|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|0
1729100960000|2024-10-16 17:49:20|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729100980000|2024-10-16 17:49:40|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|2
1729100990000|2024-10-16 17:49:50|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729101000000|2024-10-16 17:50:00|4459.9|4453.9|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729101060000|2024-10-16 17:51:00|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|2
1729101070000|2024-10-16 17:51:10|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|1
1729101080000|2024-10-16 17:51:20|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|0
1729101090000|2024-10-16 17:51:30|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|0
1729101100000|2024-10-16 17:51:40|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|0
1729101110000|2024-10-16 17:51:50|4457.4|4451.4|4456.9|4450.9|4457.4|4451.4|4456.9|4450.9|2
1729101120000|2024-10-16 17:52:00|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4457.4|4451.4|1
1729101140000|2024-10-16 17:52:20|4457.4|4451.4|4456.9|4450.9|4457.4|4451.4|4456.9|4450.9|1
1729101150000|2024-10-16 17:52:30|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|0
1729101160000|2024-10-16 17:52:40|4456.9|4450.9|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|0
1729101170000|2024-10-16 17:52:50|4458.4|4452.4|4457.9|4451.9|4458.4|4452.4|4457.9|4451.9|1
1729101180000|2024-10-16 17:53:00|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4457.4|4451.4|0
1729101190000|2024-10-16 17:53:10|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729101200000|2024-10-16 17:53:20|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|0
1729101240000|2024-10-16 17:54:00|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4457.9|4451.9|3
1729101250000|2024-10-16 17:54:10|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|0
1729101260000|2024-10-16 17:54:20|4457.9|4451.9|4458.9|4452.9|4459.4|4453.4|4457.9|4451.9|1
1729101270000|2024-10-16 17:54:30|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729101280000|2024-10-16 17:54:40|4458.9|4452.9|4459.9|4453.9|4459.9|4453.9|4458.9|4452.9|0
1729101290000|2024-10-16 17:54:50|4459.4|4453.4|4460.4|4454.4|4460.4|4454.4|4458.9|4452.9|2
1729101300000|2024-10-16 17:55:00|4459.9|4453.9|4460.4|4454.4|4460.4|4454.4|4459.9|4453.9|0
1729101310000|2024-10-16 17:55:10|4459.9|4453.9|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729101330000|2024-10-16 17:55:30|4460.4|4454.4|4459.9|4453.9|4460.4|4454.4|4459.9|4453.9|0
1729101340000|2024-10-16 17:55:40|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729101360000|2024-10-16 17:56:00|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729101370000|2024-10-16 17:56:10|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729101380000|2024-10-16 17:56:20|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|0
1729101390000|2024-10-16 17:56:30|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|0
1729101400000|2024-10-16 17:56:40|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|4
1729101410000|2024-10-16 17:56:50|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|0
1729101420000|2024-10-16 17:57:00|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|1
1729101440000|2024-10-16 17:57:20|4457.9|4451.9|4461.9|4455.9|4461.9|4455.9|4457.4|4451.4|4
1729101450000|2024-10-16 17:57:30|4462.4|4456.4|4459.4|4453.4|4462.9|4456.9|4458.9|4452.9|16
1729101460000|2024-10-16 17:57:40|4458.9|4452.9|4459.4|4453.4|4459.9|4453.9|4458.9|4452.9|0
1729101470000|2024-10-16 17:57:50|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729101480000|2024-10-16 17:58:00|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729101520000|2024-10-16 17:58:40|||||||||1
1729101550000|2024-10-16 17:59:10|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|10
1729101570000|2024-10-16 17:59:30|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|2
1729101600000|2024-10-16 18:00:00|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729101620000|2024-10-16 18:00:20|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729101630000|2024-10-16 18:00:30|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|2
1729101640000|2024-10-16 18:00:40|4456.9|4450.9|4455.9|4449.9|4456.9|4450.9|4455.9|4449.9|1
1729101650000|2024-10-16 18:00:50|4454.9|4448.9|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|1
1729101660000|2024-10-16 18:01:00|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4454.9|4448.9|0
1729101670000|2024-10-16 18:01:10|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729101680000|2024-10-16 18:01:20|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|0
1729101690000|2024-10-16 18:01:30|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|1
1729101700000|2024-10-16 18:01:40|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729101710000|2024-10-16 18:01:50|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729101720000|2024-10-16 18:02:00|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.4|4447.4|1
1729101730000|2024-10-16 18:02:10|4453.4|4447.4|4453.9|4447.9|4453.9|4447.9|4453.4|4447.4|0
1729101740000|2024-10-16 18:02:20|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|0
1729101750000|2024-10-16 18:02:30|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|0
1729101760000|2024-10-16 18:02:40|4454.4|4448.4|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|1
1729101770000|2024-10-16 18:02:50|||||||||1
1729101790000|2024-10-16 18:03:10|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729101800000|2024-10-16 18:03:20|4454.9|4448.9|4455.4|4449.4|4455.4|4449.4|4454.4|4448.4|1
1729101810000|2024-10-16 18:03:30|4455.9|4449.9|4455.4|4449.4|4456.4|4450.4|4455.4|4449.4|0
1729101820000|2024-10-16 18:03:40|4454.9|4448.9|4454.4|4448.4|4455.4|4449.4|4454.4|4448.4|2
1729101890000|2024-10-16 18:04:50|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.4|4447.4|0
1729101900000|2024-10-16 18:05:00|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729101910000|2024-10-16 18:05:10|4454.9|4448.9|4455.9|4449.9|4455.9|4449.9|4454.4|4448.4|0
1729101920000|2024-10-16 18:05:20|4455.4|4449.4|4454.4|4448.4|4455.4|4449.4|4454.4|4448.4|1
1729101950000|2024-10-16 18:05:50|4453.9|4447.9|4452.4|4446.4|4453.9|4447.9|4452.4|4446.4|1
1729101960000|2024-10-16 18:06:00|4451.9|4445.9|4451.4|4445.4|4452.4|4446.4|4450.9|4444.9|0
1729101970000|2024-10-16 18:06:10|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729102000000|2024-10-16 18:06:40|4450.9|4444.9|4449.9|4443.9|4450.9|4444.9|4449.4|4443.4|1
1729102010000|2024-10-16 18:06:50|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729102020000|2024-10-16 18:07:00|4448.9|4442.9|4447.9|4441.9|4448.9|4442.9|4447.9|4441.9|1
1729102040000|2024-10-16 18:07:20|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|4447.4|4441.4|1
1729102050000|2024-10-16 18:07:30|4447.9|4441.9|4447.4|4441.4|4447.9|4441.9|4447.4|4441.4|1
1729102060000|2024-10-16 18:07:40|4447.9|4441.9|4448.4|4442.4|4448.4|4442.4|4447.9|4441.9|5
1729102070000|2024-10-16 18:07:50|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|0
1729102100000|2024-10-16 18:08:20|4449.9|4443.9|4450.4|4444.4|4450.4|4444.4|4449.9|4443.9|5
1729102110000|2024-10-16 18:08:30|4451.4|4445.4|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729102140000|2024-10-16 18:09:00|4451.9|4445.9|4452.4|4446.4|4452.4|4446.4|4451.9|4445.9|0
1729102150000|2024-10-16 18:09:10|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729102160000|2024-10-16 18:09:20|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|1
1729102180000|2024-10-16 18:09:40|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|2
1729102190000|2024-10-16 18:09:50|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|0
1729102210000|2024-10-16 18:10:10|4454.9|4448.9|4454.9|4448.9|4455.4|4449.4|4454.9|4448.9|2
1729102220000|2024-10-16 18:10:20|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|0
1729102230000|2024-10-16 18:10:30|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|2
1729102240000|2024-10-16 18:10:40|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729102260000|2024-10-16 18:11:00|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729102280000|2024-10-16 18:11:20|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|1
1729102300000|2024-10-16 18:11:40|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729102330000|2024-10-16 18:12:10|4454.9|4448.9|4455.4|4449.4|4455.4|4449.4|4454.9|4448.9|0
1729102370000|2024-10-16 18:12:50|4454.9|4448.9|4455.4|4449.4|4455.4|4449.4|4454.9|4448.9|1
1729102380000|2024-10-16 18:13:00|4455.9|4449.9|4457.4|4451.4|4457.4|4451.4|4455.9|4449.9|2
1729102390000|2024-10-16 18:13:10|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|0
1729102400000|2024-10-16 18:13:20|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|0
1729102410000|2024-10-16 18:13:30|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|0
1729102420000|2024-10-16 18:13:40|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|0
1729102440000|2024-10-16 18:14:00|4456.9|4450.9|4456.4|4450.4|4456.9|4450.9|4456.4|4450.4|0
1729102460000|2024-10-16 18:14:20|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.9|4449.9|4
1729102470000|2024-10-16 18:14:30|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|0
1729102490000|2024-10-16 18:14:50|4456.4|4450.4|4456.9|4450.9|4456.9|4450.9|4456.4|4450.4|0
1729102500000|2024-10-16 18:15:00|4456.4|4450.4|4456.9|4450.9|4456.9|4450.9|4456.4|4450.4|0
1729102510000|2024-10-16 18:15:10|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|1
1729102540000|2024-10-16 18:15:40|4456.9|4450.9|4457.4|4451.4|4457.4|4451.4|4456.9|4450.9|0
1729102560000|2024-10-16 18:16:00|4456.9|4450.9|4457.4|4451.4|4457.4|4451.4|4456.9|4450.9|0
1729102580000|2024-10-16 18:16:20|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|2
1729102590000|2024-10-16 18:16:30|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|0
1729102600000|2024-10-16 18:16:40|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|0
1729102610000|2024-10-16 18:16:50|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|2
1729102620000|2024-10-16 18:17:00|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4456.9|4450.9|3
1729102630000|2024-10-16 18:17:10|4456.9|4450.9|4456.9|4450.9|4456.9|4450.9|4456.9|4450.9|0
1729102640000|2024-10-16 18:17:20|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|1
1729102650000|2024-10-16 18:17:30|4456.9|4450.9|4456.9|4450.9|4456.9|4450.9|4456.9|4450.9|0
1729102660000|2024-10-16 18:17:40|4456.4|4450.4|4455.9|4449.9|4456.4|4450.4|4455.9|4449.9|0
1729102670000|2024-10-16 18:17:50|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4454.9|4448.9|2
1729102680000|2024-10-16 18:18:00|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|0
1729102690000|2024-10-16 18:18:10|4455.9|4449.9|4456.9|4450.9|4456.9|4450.9|4455.9|4449.9|1
1729102700000|2024-10-16 18:18:20|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|4
1729102730000|2024-10-16 18:18:50|4456.9|4450.9|4456.4|4450.4|4456.9|4450.9|4456.4|4450.4|0
1729102740000|2024-10-16 18:19:00|4455.9|4449.9|4456.4|4450.4|4456.9|4450.9|4455.9|4449.9|0
1729102750000|2024-10-16 18:19:10|4455.9|4449.9|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|0
1729102760000|2024-10-16 18:19:20|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|0
1729102770000|2024-10-16 18:19:30|4455.9|4449.9|4456.9|4450.9|4456.9|4450.9|4455.9|4449.9|4
1729102780000|2024-10-16 18:19:40|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|4457.4|4451.4|0
1729102800000|2024-10-16 18:20:00|4457.9|4451.9|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|0
1729102820000|2024-10-16 18:20:20|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|0
1729102840000|2024-10-16 18:20:40|4458.9|4452.9|4459.4|4453.4|4459.9|4453.9|4458.9|4452.9|0
1729102850000|2024-10-16 18:20:50|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|3
1729102860000|2024-10-16 18:21:00|4458.9|4452.9|4459.4|4453.4|4459.4|4453.4|4458.9|4452.9|0
1729102870000|2024-10-16 18:21:10|4459.9|4453.9|4460.4|4454.4|4460.9|4454.9|4459.9|4453.9|1
1729102880000|2024-10-16 18:21:20|4460.9|4454.9|4460.4|4454.4|4460.9|4454.9|4460.4|4454.4|0
1729102890000|2024-10-16 18:21:30|4460.9|4454.9|4460.4|4454.4|4460.9|4454.9|4460.4|4454.4|5
1729102930000|2024-10-16 18:22:10|4459.9|4453.9|4459.4|4453.4|4459.9|4453.9|4459.4|4453.4|0
1729102940000|2024-10-16 18:22:20|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|0
1729102960000|2024-10-16 18:22:40|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|1
1729102970000|2024-10-16 18:22:50|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|0
1729102980000|2024-10-16 18:23:00|4460.9|4454.9|4460.4|4454.4|4460.9|4454.9|4460.4|4454.4|1
1729102990000|2024-10-16 18:23:10|4460.9|4454.9|4460.9|4454.9|4460.9|4454.9|4460.4|4454.4|0
1729103000000|2024-10-16 18:23:20|4461.4|4455.4|4461.4|4455.4|4461.4|4455.4|4461.4|4455.4|0
1729103010000|2024-10-16 18:23:30|4460.9|4454.9|4461.4|4455.4|4461.4|4455.4|4460.9|4454.9|0
1729103030000|2024-10-16 18:23:50|4460.9|4454.9|4461.4|4455.4|4461.4|4455.4|4460.9|4454.9|0
1729103040000|2024-10-16 18:24:00|4460.9|4454.9|4461.4|4455.4|4461.4|4455.4|4460.9|4454.9|0
1729103070000|2024-10-16 18:24:30|4460.9|4454.9|4459.9|4453.9|4460.9|4454.9|4459.9|4453.9|0
1729103090000|2024-10-16 18:24:50|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|4460.4|4454.4|0
1729103100000|2024-10-16 18:25:00|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|4459.9|4453.9|3
1729103110000|2024-10-16 18:25:10|4459.4|4453.4|4458.4|4452.4|4459.4|4453.4|4458.4|4452.4|0
1729103120000|2024-10-16 18:25:20|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|0
1729103140000|2024-10-16 18:25:40|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729103170000|2024-10-16 18:26:10|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|1
1729103190000|2024-10-16 18:26:30|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|0
1729103210000|2024-10-16 18:26:50|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|0
1729103220000|2024-10-16 18:27:00|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|3
1729103240000|2024-10-16 18:27:20|4459.4|4453.4|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|1
1729103270000|2024-10-16 18:27:50|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|0
1729103280000|2024-10-16 18:28:00|4458.9|4452.9|4458.9|4452.9|4459.4|4453.4|4458.9|4452.9|1
1729103300000|2024-10-16 18:28:20|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|4459.4|4453.4|1
1729103310000|2024-10-16 18:28:30|4458.9|4452.9|4458.4|4452.4|4458.9|4452.9|4458.4|4452.4|1
1729103330000|2024-10-16 18:28:50|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|1
1729103340000|2024-10-16 18:29:00|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|2
1729103350000|2024-10-16 18:29:10|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|0
1729103370000|2024-10-16 18:29:30|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|4458.4|4452.4|0
1729103380000|2024-10-16 18:29:40|4457.9|4451.9|4458.4|4452.4|4458.4|4452.4|4457.9|4451.9|0
1729103390000|2024-10-16 18:29:50|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|4457.9|4451.9|0
1729103400000|2024-10-16 18:30:00|4458.4|4452.4|4457.9|4451.9|4458.4|4452.4|4457.9|4451.9|1
1729103410000|2024-10-16 18:30:10|4458.4|4452.4|4457.4|4451.4|4458.4|4452.4|4457.4|4451.4|2
1729103420000|2024-10-16 18:30:20|4456.9|4450.9|4456.9|4450.9|4457.4|4451.4|4456.4|4450.4|4
1729103430000|2024-10-16 18:30:30|4457.4|4451.4|4457.4|4451.4|4457.9|4451.9|4457.4|4451.4|0
1729103440000|2024-10-16 18:30:40|4457.9|4451.9|4456.9|4450.9|4457.9|4451.9|4456.9|4450.9|0
1729103450000|2024-10-16 18:30:50|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4456.9|4450.9|2
1729103460000|2024-10-16 18:31:00|4457.4|4451.4|4456.9|4450.9|4457.4|4451.4|4456.9|4450.9|1
1729103480000|2024-10-16 18:31:20|4457.4|4451.4|4458.4|4452.4|4458.4|4452.4|4457.4|4451.4|4
1729103490000|2024-10-16 18:31:30|4458.9|4452.9|4458.9|4452.9|4458.9|4452.9|4457.9|4451.9|3
1729103500000|2024-10-16 18:31:40|4458.4|4452.4|4458.9|4452.9|4458.9|4452.9|4458.4|4452.4|0
1729103510000|2024-10-16 18:31:50|4458.4|4452.4|4456.9|4450.9|4458.4|4452.4|4456.9|4450.9|5
1729103520000|2024-10-16 18:32:00|4457.4|4451.4|4457.9|4451.9|4457.9|4451.9|4457.4|4451.4|2
1729103530000|2024-10-16 18:32:10|4457.4|4451.4|4456.9|4450.9|4457.9|4451.9|4456.9|4450.9|2
1729103540000|2024-10-16 18:32:20|||||||||5
1729103550000|2024-10-16 18:32:30|4456.4|4450.4|4455.9|4449.9|4456.4|4450.4|4454.9|4448.9|4
1729103560000|2024-10-16 18:32:40|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4454.9|4448.9|0
1729103570000|2024-10-16 18:32:50|4455.4|4449.4|4456.4|4450.4|4456.4|4450.4|4455.4|4449.4|4
1729103580000|2024-10-16 18:33:00|4456.9|4450.9|4456.4|4450.4|4456.9|4450.9|4456.4|4450.4|0
1729103610000|2024-10-16 18:33:30|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.9|4449.9|2
1729103620000|2024-10-16 18:33:40|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.9|4449.9|0
1729103630000|2024-10-16 18:33:50|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.9|4449.9|0
1729103640000|2024-10-16 18:34:00|4455.9|4449.9|4456.4|4450.4|4456.4|4450.4|4455.9|4449.9|0
1729103650000|2024-10-16 18:34:10|4455.9|4449.9|4456.9|4450.9|4456.9|4450.9|4455.9|4449.9|2
1729103670000|2024-10-16 18:34:30|4456.4|4450.4|4455.9|4449.9|4456.4|4450.4|4455.9|4449.9|1
1729103690000|2024-10-16 18:34:50|4455.4|4449.4|4455.9|4449.9|4455.9|4449.9|4455.4|4449.4|2
1729103740000|2024-10-16 18:35:40|4455.4|4449.4|4455.4|4449.4|4455.4|4449.4|4454.9|4448.9|4
1729103750000|2024-10-16 18:35:50|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|4454.9|4448.9|0
1729103760000|2024-10-16 18:36:00|4454.4|4448.4|4453.4|4447.4|4454.4|4448.4|4453.4|4447.4|1
1729103780000|2024-10-16 18:36:20|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|0
1729103830000|2024-10-16 18:37:10|4454.4|4448.4|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|3
1729103840000|2024-10-16 18:37:20|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729103850000|2024-10-16 18:37:30|4453.9|4447.9|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|15
1729103860000|2024-10-16 18:37:40|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|0
1729103890000|2024-10-16 18:38:10|4454.4|4448.4|4452.9|4446.9|4454.4|4448.4|4452.9|4446.9|1
1729103900000|2024-10-16 18:38:20|||||||||3
1729103920000|2024-10-16 18:38:40|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|1
1729103930000|2024-10-16 18:38:50|4451.9|4445.9|4449.4|4443.4|4451.9|4445.9|4449.4|4443.4|0
1729103950000|2024-10-16 18:39:10|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|4448.9|4442.9|0
1729103960000|2024-10-16 18:39:20|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|4449.4|4443.4|0
1729103970000|2024-10-16 18:39:30|4449.9|4443.9|4451.4|4445.4|4451.4|4445.4|4449.9|4443.9|4
1729103980000|2024-10-16 18:39:40|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|0
1729103990000|2024-10-16 18:39:50|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|1
1729104000000|2024-10-16 18:40:00|4451.4|4445.4|4451.4|4445.4|4451.4|4445.4|4450.9|4444.9|1
1729104010000|2024-10-16 18:40:10|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|0
1729104020000|2024-10-16 18:40:20|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|5
1729104030000|2024-10-16 18:40:30|4450.4|4444.4|4448.9|4442.9|4450.4|4444.4|4446.9|4440.9|13
1729104040000|2024-10-16 18:40:40|4449.4|4443.4|4449.9|4443.9|4449.9|4443.9|4448.9|4442.9|1
1729104050000|2024-10-16 18:40:50|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4449.9|4443.9|13
1729104060000|2024-10-16 18:41:00|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|0
1729104070000|2024-10-16 18:41:10|4449.9|4443.9|4450.4|4444.4|4450.4|4444.4|4449.9|4443.9|0
1729104080000|2024-10-16 18:41:20|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|1
1729104110000|2024-10-16 18:41:50|4450.9|4444.9|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|0
1729104130000|2024-10-16 18:42:10|4449.9|4443.9|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|0
1729104140000|2024-10-16 18:42:20|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4450.4|4444.4|0
1729104150000|2024-10-16 18:42:30|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729104160000|2024-10-16 18:42:40|4451.4|4445.4|4450.9|4444.9|4451.4|4445.4|4450.9|4444.9|2
1729104170000|2024-10-16 18:42:50|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4451.4|4445.4|0
1729104180000|2024-10-16 18:43:00|4451.4|4445.4|4451.9|4445.9|4451.9|4445.9|4451.4|4445.4|0
1729104200000|2024-10-16 18:43:20|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|0
1729104210000|2024-10-16 18:43:30|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|1
1729104220000|2024-10-16 18:43:40|4452.4|4446.4|4452.9|4446.9|4452.9|4446.9|4452.4|4446.4|1
1729104230000|2024-10-16 18:43:50|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|4452.4|4446.4|0
1729104240000|2024-10-16 18:44:00|4452.9|4446.9|4453.4|4447.4|4453.9|4447.9|4452.9|4446.9|0
1729104250000|2024-10-16 18:44:10|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729104270000|2024-10-16 18:44:30|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.9|4445.9|1
1729104320000|2024-10-16 18:45:20|4452.4|4446.4|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|1
1729104330000|2024-10-16 18:45:30|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4450.9|4444.9|2
1729104340000|2024-10-16 18:45:40|4452.4|4446.4|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|0
1729104350000|2024-10-16 18:45:50|4451.9|4445.9|4452.9|4446.9|4452.9|4446.9|4451.9|4445.9|0
1729104360000|2024-10-16 18:46:00|4452.4|4446.4|4453.4|4447.4|4453.9|4447.9|4452.4|4446.4|0
1729104370000|2024-10-16 18:46:10|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729104380000|2024-10-16 18:46:20|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|4453.4|4447.4|1
1729104390000|2024-10-16 18:46:30|4453.9|4447.9|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|1
1729104400000|2024-10-16 18:46:40|4453.9|4447.9|4454.4|4448.4|4454.9|4448.9|4453.9|4447.9|1
1729104410000|2024-10-16 18:46:50|4453.9|4447.9|4454.9|4448.9|4454.9|4448.9|4453.9|4447.9|0
1729104420000|2024-10-16 18:47:00|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|0
1729104440000|2024-10-16 18:47:20|4453.9|4447.9|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|5
1729104450000|2024-10-16 18:47:30|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.4|4447.4|0
1729104480000|2024-10-16 18:48:00|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|4454.4|4448.4|1
1729104490000|2024-10-16 18:48:10|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|0
1729104500000|2024-10-16 18:48:20|4454.9|4448.9|4454.4|4448.4|4454.9|4448.9|4454.4|4448.4|0
1729104520000|2024-10-16 18:48:40|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|4453.9|4447.9|0
1729104530000|2024-10-16 18:48:50|4453.4|4447.4|4453.4|4447.4|4453.9|4447.9|4453.4|4447.4|0
1729104540000|2024-10-16 18:49:00|4452.9|4446.9|4453.4|4447.4|4453.4|4447.4|4452.9|4446.9|0
1729104600000|2024-10-16 18:50:00|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729104610000|2024-10-16 18:50:10|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|2
1729104620000|2024-10-16 18:50:20|4450.9|4444.9|4451.4|4445.4|4451.4|4445.4|4450.9|4444.9|0
1729104630000|2024-10-16 18:50:30|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|0
1729104640000|2024-10-16 18:50:40|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4450.4|4444.4|0
1729104660000|2024-10-16 18:51:00|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|0
1729104720000|2024-10-16 18:52:00|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|0
1729104730000|2024-10-16 18:52:10|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|0
1729104740000|2024-10-16 18:52:20|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4449.9|4443.9|1
1729104750000|2024-10-16 18:52:30|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|4450.9|4444.9|0
1729104820000|2024-10-16 18:53:40|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|1
1729104860000|2024-10-16 18:54:20|||||||||1
1729104870000|2024-10-16 18:54:30|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|4450.4|4444.4|1
1729104890000|2024-10-16 18:54:50|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|0
1729104900000|2024-10-16 18:55:00|4450.4|4444.4|4450.9|4444.9|4450.9|4444.9|4449.9|4443.9|3
1729104910000|2024-10-16 18:55:10|4450.4|4444.4|4449.4|4443.4|4450.4|4444.4|4449.4|4443.4|1
1729104920000|2024-10-16 18:55:20|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|4449.9|4443.9|1
1729104930000|2024-10-16 18:55:30|4450.4|4444.4|4450.4|4444.4|4450.9|4444.9|4449.9|4443.9|2
1729104940000|2024-10-16 18:55:40|4450.9|4444.9|4449.9|4443.9|4450.9|4444.9|4449.9|4443.9|1
1729104950000|2024-10-16 18:55:50|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|4
1729104960000|2024-10-16 18:56:00|4450.4|4444.4|4449.9|4443.9|4450.4|4444.4|4449.9|4443.9|4
1729104980000|2024-10-16 18:56:20|4449.4|4443.4|4448.9|4442.9|4449.4|4443.4|4448.9|4442.9|3
1729105000000|2024-10-16 18:56:40|4449.4|4443.4|4450.9|4444.9|4451.4|4445.4|4449.4|4443.4|3
1729105010000|2024-10-16 18:56:50|4451.4|4445.4|4450.9|4444.9|4451.9|4445.9|4450.9|4444.9|0
1729105020000|2024-10-16 18:57:00|4451.4|4445.4|4451.9|4445.9|4452.4|4446.4|4451.4|4445.4|0
1729105030000|2024-10-16 18:57:10|4452.4|4446.4|4451.9|4445.9|4452.4|4446.4|4451.4|4445.4|0
1729105060000|2024-10-16 18:57:40|4451.4|4445.4|4451.4|4445.4|4451.4|4445.4|4451.4|4445.4|0
1729105070000|2024-10-16 18:57:50|4451.9|4445.9|4451.4|4445.4|4451.9|4445.9|4451.4|4445.4|0
1729105080000|2024-10-16 18:58:00|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|4451.9|4445.9|0
1729105090000|2024-10-16 18:58:10|4451.4|4445.4|4452.4|4446.4|4452.4|4446.4|4451.4|4445.4|0
1729105100000|2024-10-16 18:58:20|4452.9|4446.9|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|0
1729105110000|2024-10-16 18:58:30|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|4452.9|4446.9|0
1729105120000|2024-10-16 18:58:40|4452.4|4446.4|4452.4|4446.4|4452.9|4446.9|4452.4|4446.4|0
1729105130000|2024-10-16 18:58:50|4451.9|4445.9|4452.9|4446.9|4452.9|4446.9|4451.9|4445.9|4
1729105140000|2024-10-16 18:59:00|4453.4|4447.4|4453.4|4447.4|4454.4|4448.4|4453.4|4447.4|9
1729105160000|2024-10-16 18:59:20|4453.9|4447.9|4454.4|4448.4|4454.4|4448.4|4453.9|4447.9|5
1729105170000|2024-10-16 18:59:30|4453.9|4447.9|4450.9|4444.9|4453.9|4447.9|4450.9|4444.9|21
1729105190000|2024-10-16 18:59:50|4451.4|4445.4|4456|4447|4456|4447|4451.4|4445.4|3
1729105200000|2024-10-16 19:00:00|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1729105210000|2024-10-16 19:00:10|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1729105220000|2024-10-16 19:00:20|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1729105240000|2024-10-16 19:00:40|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1729105260000|2024-10-16 19:01:00|4455.2|4446.2|4454.6|4445.6|4455.2|4446.2|4454|4445|0
1729105270000|2024-10-16 19:01:10|4454.5|4445.5|4453.3|4444.3|4454.6|4445.6|4453.3|4444.3|0
1729105280000|2024-10-16 19:01:20|4453.4|4444.4|4453.3|4444.3|4453.4|4444.4|4453.3|4444.3|0
1729105290000|2024-10-16 19:01:30|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1729105300000|2024-10-16 19:01:40|4453.3|4444.3|4453.3|4444.3|4453.4|4444.4|4453.3|4444.3|0
1729105310000|2024-10-16 19:01:50|4453.9|4444.9|4452.8|4443.8|4453.9|4444.9|4452.8|4443.8|0
1729105320000|2024-10-16 19:02:00|4452.7|4443.7|4451|4442|4452.8|4443.8|4450.4|4441.4|0
1729105330000|2024-10-16 19:02:10|4450.9|4441.9|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1729105350000|2024-10-16 19:02:30|4450.8|4441.8|4450.9|4441.9|4450.9|4441.9|4450.8|4441.8|0
1729105360000|2024-10-16 19:02:40|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1729105380000|2024-10-16 19:03:00|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1729105400000|2024-10-16 19:03:20|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1729105410000|2024-10-16 19:03:30|4451.6|4442.6|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1729105430000|2024-10-16 19:03:50|4451.5|4442.5|4451.1|4442.1|4451.6|4442.6|4451|4442|0
1729105460000|2024-10-16 19:04:20|4451|4442|4451|4442|4451|4442|4451|4442|0
1729105470000|2024-10-16 19:04:30|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1729105480000|2024-10-16 19:04:40|4451|4442|4451.6|4442.6|4451.6|4442.6|4451|4442|0
1729105510000|2024-10-16 19:05:10|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1729105560000|2024-10-16 19:06:00|4451.6|4442.6|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1729105570000|2024-10-16 19:06:10|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1729105580000|2024-10-16 19:06:20|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1729105590000|2024-10-16 19:06:30|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1729105600000|2024-10-16 19:06:40|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1729105620000|2024-10-16 19:07:00|4451.6|4442.6|4451.7|4442.7|4451.7|4442.7|4451.6|4442.6|0
1729105660000|2024-10-16 19:07:40|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1729105670000|2024-10-16 19:07:50|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1729105690000|2024-10-16 19:08:10|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1729105710000|2024-10-16 19:08:30|4451.2|4442.2|4450.7|4441.7|4451.2|4442.2|4450.7|4441.7|0
1729105720000|2024-10-16 19:08:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1729105730000|2024-10-16 19:08:50|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1729105750000|2024-10-16 19:09:10|4450.8|4441.8|4451.3|4442.3|4451.3|4442.3|4450.7|4441.7|0
1729105760000|2024-10-16 19:09:20|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1729105770000|2024-10-16 19:09:30|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1729105780000|2024-10-16 19:09:40|4451.4|4442.4|4451.9|4442.9|4451.9|4442.9|4451.4|4442.4|0
1729105800000|2024-10-16 19:10:00|4452|4443|4452|4443|4452.1|4443.1|4452|4443|0
1729105810000|2024-10-16 19:10:10|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1729105830000|2024-10-16 19:10:30|4452|4443|4452|4443|4452.1|4443.1|4452|4443|0
1729105840000|2024-10-16 19:10:40|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1729105860000|2024-10-16 19:11:00|4452|4443|4452|4443|4452|4443|4452|4443|0
1729105870000|2024-10-16 19:11:10|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1729105880000|2024-10-16 19:11:20|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1729105900000|2024-10-16 19:11:40|4451.6|4442.6|4451.1|4442.1|4451.6|4442.6|4451|4442|0
1729105910000|2024-10-16 19:11:50|4451|4442|4451|4442|4451|4442|4451|4442|0
1729105920000|2024-10-16 19:12:00|4450.9|4441.9|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1729105930000|2024-10-16 19:12:10|4450.9|4441.9|4449.7|4440.7|4450.9|4441.9|4449.7|4440.7|0
1729105940000|2024-10-16 19:12:20|4449.1|4440.1|4448.5|4439.5|4449.1|4440.1|4448.5|4439.5|0
1729105950000|2024-10-16 19:12:30|4449.1|4440.1|4448.4|4439.4|4449.1|4440.1|4447.8|4438.8|0
1729105960000|2024-10-16 19:12:40|4449|4440|4449.5|4440.5|4449.5|4440.5|4448.9|4439.9|0
1729105970000|2024-10-16 19:12:50|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|0
1729106000000|2024-10-16 19:13:20|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1729106010000|2024-10-16 19:13:30|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1729106070000|2024-10-16 19:14:30|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1729106080000|2024-10-16 19:14:40|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1729106100000|2024-10-16 19:15:00|4450.2|4441.2|4450.3|4441.3|4450.3|4441.3|4450.2|4441.2|0
1729106120000|2024-10-16 19:15:20|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1729106140000|2024-10-16 19:15:40|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|0
1729106150000|2024-10-16 19:15:50|4451.5|4442.5|4452.2|4443.2|4452.2|4443.2|4451.5|4442.5|0
1729106160000|2024-10-16 19:16:00|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1729106180000|2024-10-16 19:16:20|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1729106190000|2024-10-16 19:16:30|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|0
1729106210000|2024-10-16 19:16:50|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1729106220000|2024-10-16 19:17:00|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|0
1729106230000|2024-10-16 19:17:10|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1729106240000|2024-10-16 19:17:20|4452.1|4443.1|4452.1|4443.1|4452.2|4443.2|4452.1|4443.1|0
1729106250000|2024-10-16 19:17:30|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1729106260000|2024-10-16 19:17:40|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1729106270000|2024-10-16 19:17:50|4451.4|4442.4|4452|4443|4452.1|4443.1|4451.4|4442.4|0
1729106280000|2024-10-16 19:18:00|4452.1|4443.1|4452|4443|4452.1|4443.1|4452|4443|0
1729106290000|2024-10-16 19:18:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1729106310000|2024-10-16 19:18:30|4451.3|4442.3|4451.9|4442.9|4451.9|4442.9|4451.3|4442.3|0
1729106320000|2024-10-16 19:18:40|4452|4443|4452|4443|4452|4443|4452|4443|0
1729106360000|2024-10-16 19:19:20|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1729106370000|2024-10-16 19:19:30|4451.5|4442.5|4450.9|4441.9|4451.5|4442.5|4450.9|4441.9|0
1729106390000|2024-10-16 19:19:50|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1729106420000|2024-10-16 19:20:20|4452|4443|4452.5|4443.5|4452.6|4443.6|4452|4443|0
1729106440000|2024-10-16 19:20:40|4452.4|4443.4|4451.9|4442.9|4452.4|4443.4|4451.8|4442.8|0
1729106450000|2024-10-16 19:20:50|4451.3|4442.3|4450.8|4441.8|4451.4|4442.4|4450.8|4441.8|0
1729106460000|2024-10-16 19:21:00|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1729106500000|2024-10-16 19:21:40|4450.6|4441.6|4449.4|4440.4|4450.6|4441.6|4449.4|4440.4|0
1729106510000|2024-10-16 19:21:50|4449.3|4440.3|4448.8|4439.8|4449.4|4440.4|4448.8|4439.8|0
1729106520000|2024-10-16 19:22:00|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|0
1729106530000|2024-10-16 19:22:10|4448.8|4439.8|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1729106540000|2024-10-16 19:22:20|4448.8|4439.8|4449.3|4440.3|4449.3|4440.3|4448.8|4439.8|0
1729106550000|2024-10-16 19:22:30|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1729106560000|2024-10-16 19:22:40|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1729106570000|2024-10-16 19:22:50|4449.1|4440.1|4449.8|4440.8|4449.8|4440.8|4449.1|4440.1|0
1729106580000|2024-10-16 19:23:00|4449.7|4440.7|4449.9|4440.9|4449.9|4440.9|4449.7|4440.7|0
1729106590000|2024-10-16 19:23:10|4449.8|4440.8|4450.5|4441.5|4450.5|4441.5|4449.8|4440.8|0
1729106600000|2024-10-16 19:23:20|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1729106610000|2024-10-16 19:23:30|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1729106620000|2024-10-16 19:23:40|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1729106630000|2024-10-16 19:23:50|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1729106640000|2024-10-16 19:24:00|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.3|4441.3|0
1729106650000|2024-10-16 19:24:10|4449.7|4440.7|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1729106660000|2024-10-16 19:24:20|4449.1|4440.1|4449.8|4440.8|4449.8|4440.8|4449.1|4440.1|0
1729106680000|2024-10-16 19:24:40|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.7|4440.7|0
1729106720000|2024-10-16 19:25:20|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1729106730000|2024-10-16 19:25:30|4449.8|4440.8|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1729106740000|2024-10-16 19:25:40|4450.5|4441.5|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1729106780000|2024-10-16 19:26:20|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1729106790000|2024-10-16 19:26:30|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1729106820000|2024-10-16 19:27:00|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1729106830000|2024-10-16 19:27:10|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1729106840000|2024-10-16 19:27:20|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1729106880000|2024-10-16 19:28:00|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1729106890000|2024-10-16 19:28:10|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1729106900000|2024-10-16 19:28:20|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1729106920000|2024-10-16 19:28:40|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1729106960000|2024-10-16 19:29:20|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1729106970000|2024-10-16 19:29:30|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1729106990000|2024-10-16 19:29:50|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1729107000000|2024-10-16 19:30:00|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1729107010000|2024-10-16 19:30:10|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1729107020000|2024-10-16 19:30:20|4451.4|4442.4|4449|4440|4451.4|4442.4|4448.9|4439.9|0
1729107030000|2024-10-16 19:30:30|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1729107080000|2024-10-16 19:31:20|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1729107100000|2024-10-16 19:31:40|4449|4440|4449|4440|4449|4440|4449|4440|0
1729107110000|2024-10-16 19:31:50|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1729107120000|2024-10-16 19:32:00|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1729107150000|2024-10-16 19:32:30|4449|4440|4449|4440|4449|4440|4448.9|4439.9|0
1729107160000|2024-10-16 19:32:40|4448.9|4439.9|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1729107170000|2024-10-16 19:32:50|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1729107190000|2024-10-16 19:33:10|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1729107200000|2024-10-16 19:33:20|4449.7|4440.7|4450.9|4441.9|4450.9|4441.9|4449.7|4440.7|0
1729107210000|2024-10-16 19:33:30|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.2|4441.2|0
1729107220000|2024-10-16 19:33:40|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1729107230000|2024-10-16 19:33:50|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.3|4441.3|0
1729107240000|2024-10-16 19:34:00|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1729107250000|2024-10-16 19:34:10|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|0
1729107260000|2024-10-16 19:34:20|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1729107280000|2024-10-16 19:34:40|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1729107310000|2024-10-16 19:35:10|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1729107320000|2024-10-16 19:35:20|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1729107340000|2024-10-16 19:35:40|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|0
1729107360000|2024-10-16 19:36:00|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1729107370000|2024-10-16 19:36:10|4448|4439|4448|4439|4448|4439|4448|4439|0
1729107390000|2024-10-16 19:36:30|4447.9|4438.9|4447.3|4438.3|4447.9|4438.9|4447.3|4438.3|0
1729107400000|2024-10-16 19:36:40|4447.4|4438.4|4447.4|4438.4|4447.4|4438.4|4447.3|4438.3|0
1729107420000|2024-10-16 19:37:00|4447.3|4438.3|4447.4|4438.4|4447.4|4438.4|4447.3|4438.3|0
1729107430000|2024-10-16 19:37:10|4447.3|4438.3|4448|4439|4448|4439|4447.3|4438.3|0
1729107470000|2024-10-16 19:37:50|4447.4|4438.4|4446.2|4437.2|4447.4|4438.4|4446.2|4437.2|0
1729107480000|2024-10-16 19:38:00|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1729107490000|2024-10-16 19:38:10|4445|4436|4445|4436|4445|4436|4445|4436|0
1729107500000|2024-10-16 19:38:20|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1729107540000|2024-10-16 19:39:00|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1729107550000|2024-10-16 19:39:10|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1729107580000|2024-10-16 19:39:40|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1729107600000|2024-10-16 19:40:00|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1729107610000|2024-10-16 19:40:10|4445.1|4436.1|4444.4|4435.4|4445.6|4436.6|4444.4|4435.4|0
1729107630000|2024-10-16 19:40:30|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1729107640000|2024-10-16 19:40:40|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1729107650000|2024-10-16 19:40:50|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1729107660000|2024-10-16 19:41:00|4445.8|4436.8|4446.3|4437.3|4446.3|4437.3|4445.8|4436.8|0
1729107670000|2024-10-16 19:41:10|4446.9|4437.9|4445.8|4436.8|4446.9|4437.9|4445.8|4436.8|0
1729107700000|2024-10-16 19:41:40|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1729107750000|2024-10-16 19:42:30|4445.1|4436.1|4444.5|4435.5|4445.1|4436.1|4444.5|4435.5|0
1729107770000|2024-10-16 19:42:50|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1729107790000|2024-10-16 19:43:10|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1729107800000|2024-10-16 19:43:20|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1729107810000|2024-10-16 19:43:30|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1729107820000|2024-10-16 19:43:40|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1729107830000|2024-10-16 19:43:50|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1729107850000|2024-10-16 19:44:10|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1729107860000|2024-10-16 19:44:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1729107870000|2024-10-16 19:44:30|4444.4|4435.4|4445.6|4436.6|4445.6|4436.6|4444.4|4435.4|0
1729107880000|2024-10-16 19:44:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1729107890000|2024-10-16 19:44:50|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1729107900000|2024-10-16 19:45:00|4445|4436|4445|4436|4445.1|4436.1|4445|4436|0
1729107910000|2024-10-16 19:45:10|4444.4|4435.4|4443.9|4434.9|4444.4|4435.4|4443.9|4434.9|0
1729107920000|2024-10-16 19:45:20|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1729107930000|2024-10-16 19:45:30|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|0
1729107950000|2024-10-16 19:45:50|4443|4434|4443|4434|4443.1|4434.1|4443|4434|0
1729107960000|2024-10-16 19:46:00|4443.1|4434.1|4442.5|4433.5|4443.1|4434.1|4442.5|4433.5|0
1729107970000|2024-10-16 19:46:10|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1729107980000|2024-10-16 19:46:20|4442.5|4433.5|4441.3|4432.3|4442.5|4433.5|4441.3|4432.3|0
1729108000000|2024-10-16 19:46:40|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|0
1729108010000|2024-10-16 19:46:50|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1729108020000|2024-10-16 19:47:00|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1729108060000|2024-10-16 19:47:40|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1729108080000|2024-10-16 19:48:00|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1729108100000|2024-10-16 19:48:20|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|0
1729108110000|2024-10-16 19:48:30|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1729108120000|2024-10-16 19:48:40|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1729108130000|2024-10-16 19:48:50|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1729108140000|2024-10-16 19:49:00|4438.9|4429.9|4439.6|4430.6|4439.6|4430.6|4438.9|4429.9|0
1729108150000|2024-10-16 19:49:10|4439.5|4430.5|4438.9|4429.9|4439.5|4430.5|4438.9|4429.9|0
1729108160000|2024-10-16 19:49:20|4439.5|4430.5|4440.2|4431.2|4440.2|4431.2|4439.5|4430.5|0
1729108170000|2024-10-16 19:49:30|4440.8|4431.8|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1729108180000|2024-10-16 19:49:40|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1729108190000|2024-10-16 19:49:50|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1729108200000|2024-10-16 19:50:00|4441.5|4432.5|4441.5|4432.5|4442|4433|4441.4|4432.4|0
1729108210000|2024-10-16 19:50:10|4442|4433|4442|4433|4442|4433|4442|4433|0
1729108230000|2024-10-16 19:50:30|4441.5|4432.5|4440.9|4431.9|4441.5|4432.5|4440.8|4431.8|0
1729108250000|2024-10-16 19:50:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1729108260000|2024-10-16 19:51:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1729108270000|2024-10-16 19:51:10|4442.1|4433.1|4442|4433|4442.1|4433.1|4440.9|4431.9|0
1729108280000|2024-10-16 19:51:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1729108300000|2024-10-16 19:51:40|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1729108310000|2024-10-16 19:51:50|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1729108340000|2024-10-16 19:52:20|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1729108350000|2024-10-16 19:52:30|4443|4434|4443|4434|4443|4434|4443|4434|0
1729108360000|2024-10-16 19:52:40|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1729108370000|2024-10-16 19:52:50|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1729108380000|2024-10-16 19:53:00|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1729108390000|2024-10-16 19:53:10|4442.9|4433.9|4441.7|4432.7|4442.9|4433.9|4441.7|4432.7|0
1729108400000|2024-10-16 19:53:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1729108410000|2024-10-16 19:53:30|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1729108420000|2024-10-16 19:53:40|4441.1|4432.1|4440.5|4431.5|4441.1|4432.1|4440.5|4431.5|0
1729108430000|2024-10-16 19:53:50|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1729108440000|2024-10-16 19:54:00|4440.5|4431.5|4439.4|4430.4|4440.5|4431.5|4439.3|4430.3|0
1729108450000|2024-10-16 19:54:10|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|0
1729108460000|2024-10-16 19:54:20|4440.6|4431.6|4441.1|4432.1|4441.2|4432.2|4440.6|4431.6|0
1729108470000|2024-10-16 19:54:30|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|0
1729108480000|2024-10-16 19:54:40|4441.3|4432.3|4441.9|4432.9|4441.9|4432.9|4441.3|4432.3|0
1729108490000|2024-10-16 19:54:50|4441.8|4432.8|4442.4|4433.4|4442.5|4433.5|4441.8|4432.8|0
1729108500000|2024-10-16 19:55:00|4442.5|4433.5|4442|4433|4442.5|4433.5|4441.9|4432.9|0
1729108520000|2024-10-16 19:55:20|4441.4|4432.4|4440.7|4431.7|4441.4|4432.4|4440.7|4431.7|0
1729108530000|2024-10-16 19:55:30|4440.6|4431.6|4440|4431|4440.6|4431.6|4440|4431|0
1729108540000|2024-10-16 19:55:40|4440.1|4431.1|4440|4431|4440.1|4431.1|4440|4431|0
1729108550000|2024-10-16 19:55:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729108560000|2024-10-16 19:56:00|4439.3|4430.3|4439.4|4430.4|4439.4|4430.4|4439.3|4430.3|0
1729108580000|2024-10-16 19:56:20|4438.9|4429.9|4439.4|4430.4|4439.4|4430.4|4438.8|4429.8|0
1729108590000|2024-10-16 19:56:30|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729108600000|2024-10-16 19:56:40|4438.9|4429.9|4439.5|4430.5|4439.5|4430.5|4438.8|4429.8|0
1729108610000|2024-10-16 19:56:50|4438.9|4429.9|4437.7|4428.7|4439.5|4430.5|4437.6|4428.6|0
1729108620000|2024-10-16 19:57:00|4437.6|4428.6|4437.6|4428.6|4437.7|4428.7|4437.6|4428.6|0
1729108630000|2024-10-16 19:57:10|4438.2|4429.2|4437.6|4428.6|4438.2|4429.2|4437|4428|0
1729108640000|2024-10-16 19:57:20|4438.2|4429.2|4439.4|4430.4|4439.4|4430.4|4438.2|4429.2|0
1729108650000|2024-10-16 19:57:30|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729108660000|2024-10-16 19:57:40|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729108670000|2024-10-16 19:57:50|4439.5|4430.5|4439.5|4430.5|4440.1|4431.1|4438.9|4429.9|0
1729108680000|2024-10-16 19:58:00|4439.4|4430.4|4438.8|4429.8|4439.4|4430.4|4438.8|4429.8|0
1729108690000|2024-10-16 19:58:10|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729108700000|2024-10-16 19:58:20|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729108710000|2024-10-16 19:58:30|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4438.3|4429.3|0
1729108720000|2024-10-16 19:58:40|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729108730000|2024-10-16 19:58:50|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729108740000|2024-10-16 19:59:00|4439.4|4430.4|4441.1|4432.1|4441.1|4432.1|4439.3|4430.3|0
1729108750000|2024-10-16 19:59:10|4441|4432|4439.5|4430.5|4441.2|4432.2|4439.4|4430.4|0
1729108760000|2024-10-16 19:59:20|4439|4430|4439.7|4430.7|4440.2|4431.2|4439|4430|0
1729108770000|2024-10-16 19:59:30|4439.8|4430.8|4440.9|4431.9|4441|4432|4439.7|4430.7|0
1729108780000|2024-10-16 19:59:40|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.1|4431.1|0
1729108790000|2024-10-16 19:59:50|4440.2|4431.2|4439.7|4430.7|4441.5|4432.5|4439.7|4430.7|0
1729108800000|2024-10-16 20:00:00|4439.9|4430.9|4439.3|4430.3|4439.9|4430.9|4439.2|4430.2|0
1729108810000|2024-10-16 20:00:10|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1729108820000|2024-10-16 20:00:20|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1729108830000|2024-10-16 20:00:30|4439.2|4430.2|4438.9|4429.9|4439.2|4430.2|4438.9|4429.9|0
1729108840000|2024-10-16 20:00:40|4439|4430|4439|4430|4439|4430|4439|4430|0
1729108850000|2024-10-16 20:00:50|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439|4430|0
1729108860000|2024-10-16 20:01:00|4439.3|4430.3|4439.5|4430.5|4439.5|4430.5|4439.3|4430.3|0
1729108870000|2024-10-16 20:01:10|4439.6|4430.6|4439.8|4430.8|4439.8|4430.8|4439.6|4430.6|0
1729108880000|2024-10-16 20:01:20|4439.9|4430.9|4439.6|4430.6|4439.9|4430.9|4439.6|4430.6|0
1729108890000|2024-10-16 20:01:30|4439.5|4430.5|4439.8|4430.8|4439.8|4430.8|4439.5|4430.5|0
1729108910000|2024-10-16 20:01:50|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729108920000|2024-10-16 20:02:00|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729108950000|2024-10-16 20:02:30|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729108960000|2024-10-16 20:02:40|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729109000000|2024-10-16 20:03:20|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729109010000|2024-10-16 20:03:30|4440|4431|4439.9|4430.9|4440|4431|4439.9|4430.9|0
1729109020000|2024-10-16 20:03:40|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729109050000|2024-10-16 20:04:10|4439.9|4430.9|4439.8|4430.8|4439.9|4430.9|4439.8|4430.8|0
1729109060000|2024-10-16 20:04:20|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729109070000|2024-10-16 20:04:30|4439.8|4430.8|4439.9|4430.9|4439.9|4430.9|4439.8|4430.8|0
1729109080000|2024-10-16 20:04:40|4440|4431|4440|4431|4440|4431|4440|4431|0
1729109110000|2024-10-16 20:05:10|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729109120000|2024-10-16 20:05:20|4440|4431|4440|4431|4440|4431|4440|4431|0
1729109130000|2024-10-16 20:05:30|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729109140000|2024-10-16 20:05:40|4440|4431|4440|4431|4440|4431|4440|4431|0
1729109180000|2024-10-16 20:06:20|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729109190000|2024-10-16 20:06:30|4440|4431|4440|4431|4440|4431|4440|4431|0
1729109230000|2024-10-16 20:07:10|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729109240000|2024-10-16 20:07:20|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1729109280000|2024-10-16 20:08:00|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729109300000|2024-10-16 20:08:20|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.2|4430.2|0
1729109320000|2024-10-16 20:08:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729109360000|2024-10-16 20:09:20|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729109370000|2024-10-16 20:09:30|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729109410000|2024-10-16 20:10:10|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729109470000|2024-10-16 20:11:10|4439.6|4430.6|4439.7|4430.7|4439.7|4430.7|4439.6|4430.6|0
1729109490000|2024-10-16 20:11:30|4439.8|4430.8|4439.8|4430.8|4440|4431|4439.8|4430.8|0
1729109510000|2024-10-16 20:11:50|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1729109520000|2024-10-16 20:12:00|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729109540000|2024-10-16 20:12:20|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1729109560000|2024-10-16 20:12:40|4439.5|4430.5|4439.7|4430.7|4439.7|4430.7|4439.5|4430.5|0
1729109580000|2024-10-16 20:13:00|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729109630000|2024-10-16 20:13:50|4439.6|4430.6|4439.7|4430.7|4439.7|4430.7|4439.6|4430.6|0
1729109720000|2024-10-16 20:15:20|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1729109740000|2024-10-16 20:15:40|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729109770000|2024-10-16 20:16:10|4439.1|4430.1|4438.9|4429.9|4439.1|4430.1|4438.9|4429.9|0
1729109790000|2024-10-16 20:16:30|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729109800000|2024-10-16 20:16:40|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729109810000|2024-10-16 20:16:50|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1729109900000|2024-10-16 20:18:20|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729109940000|2024-10-16 20:19:00|4438.7|4429.7|4438.9|4429.9|4438.9|4429.9|4438.7|4429.7|0
1729109950000|2024-10-16 20:19:10|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729109960000|2024-10-16 20:19:20|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729109990000|2024-10-16 20:19:50|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729110040000|2024-10-16 20:20:40|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729110050000|2024-10-16 20:20:50|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1729110060000|2024-10-16 20:21:00|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.5|4429.5|0
1729110070000|2024-10-16 20:21:10|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1729110080000|2024-10-16 20:21:20|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1729110100000|2024-10-16 20:21:40|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729110110000|2024-10-16 20:21:50|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729110130000|2024-10-16 20:22:10|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729110160000|2024-10-16 20:22:40|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1729110190000|2024-10-16 20:23:10|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729110200000|2024-10-16 20:23:20|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729110240000|2024-10-16 20:24:00|4439.3|4430.3|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1729110250000|2024-10-16 20:24:10|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729110310000|2024-10-16 20:25:10|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1729110360000|2024-10-16 20:26:00|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1729110390000|2024-10-16 20:26:30|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729110410000|2024-10-16 20:26:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729110460000|2024-10-16 20:27:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729110500000|2024-10-16 20:28:20|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1729110540000|2024-10-16 20:29:00|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729110560000|2024-10-16 20:29:20|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729110590000|2024-10-16 20:29:50|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729110660000|2024-10-16 20:31:00|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729110670000|2024-10-16 20:31:10|4439.8|4430.8|4439.9|4430.9|4439.9|4430.9|4439.8|4430.8|0
1729110750000|2024-10-16 20:32:30|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729110830000|2024-10-16 20:33:50|4440|4431|4439.9|4430.9|4440|4431|4439.9|4430.9|0
1729110850000|2024-10-16 20:34:10|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729111000000|2024-10-16 20:36:40|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|0
1729111020000|2024-10-16 20:37:00|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729111060000|2024-10-16 20:37:40|4440|4431|4439.9|4430.9|4440|4431|4439.9|4430.9|0
1729111140000|2024-10-16 20:39:00|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729111210000|2024-10-16 20:40:10|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729111260000|2024-10-16 20:41:00|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729111280000|2024-10-16 20:41:20|4440|4431|4439.9|4430.9|4440|4431|4439.9|4430.9|0
1729111310000|2024-10-16 20:41:50|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729111350000|2024-10-16 20:42:30|4440.2|4431.2|4440.1|4431.1|4440.2|4431.2|4440.1|4431.1|0
1729111380000|2024-10-16 20:43:00|4440|4431|4440.1|4431.1|4440.1|4431.1|4439.9|4430.9|0
1729111400000|2024-10-16 20:43:20|4440|4431|4440.1|4431.1|4440.1|4431.1|4439.9|4430.9|0
1729111420000|2024-10-16 20:43:40|4440|4431|4439.9|4430.9|4440|4431|4439.9|4430.9|0
1729111440000|2024-10-16 20:44:00|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729111460000|2024-10-16 20:44:20|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729111480000|2024-10-16 20:44:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.3|4430.3|0
1729111500000|2024-10-16 20:45:00|4439.3|4430.3|4439.5|4430.5|4439.5|4430.5|4439.3|4430.3|0
1729111530000|2024-10-16 20:45:30|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729111540000|2024-10-16 20:45:40|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729111560000|2024-10-16 20:46:00|4439.7|4430.7|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1729111570000|2024-10-16 20:46:10|4439.7|4430.7|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1729111580000|2024-10-16 20:46:20|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729111600000|2024-10-16 20:46:40|4439.7|4430.7|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1729111620000|2024-10-16 20:47:00|4439.5|4430.5|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1729111630000|2024-10-16 20:47:10|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1729111640000|2024-10-16 20:47:20|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729111680000|2024-10-16 20:48:00|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729111690000|2024-10-16 20:48:10|4439.7|4430.7|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1729111720000|2024-10-16 20:48:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729111740000|2024-10-16 20:49:00|4439.4|4430.4|4439.2|4430.2|4439.4|4430.4|4439.2|4430.2|0
1729111750000|2024-10-16 20:49:10|4439.3|4430.3|4439.6|4430.6|4439.6|4430.6|4439.3|4430.3|0
1729111760000|2024-10-16 20:49:20|4439.5|4430.5|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1729111770000|2024-10-16 20:49:30|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729111780000|2024-10-16 20:49:40|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729111790000|2024-10-16 20:49:50|4439.7|4430.7|4439.5|4430.5|4439.7|4430.7|4439.5|4430.5|0
1729111810000|2024-10-16 20:50:10|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1729111820000|2024-10-16 20:50:20|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1729111850000|2024-10-16 20:50:50|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.3|4430.3|0
1729111860000|2024-10-16 20:51:00|4439.5|4430.5|4439.2|4430.2|4439.5|4430.5|4439.2|4430.2|0
1729111870000|2024-10-16 20:51:10|4439|4430|4439|4430|4439|4430|4439|4430|0
1729111880000|2024-10-16 20:51:20|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729111900000|2024-10-16 20:51:40|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729111910000|2024-10-16 20:51:50|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729111920000|2024-10-16 20:52:00|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1729111930000|2024-10-16 20:52:10|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1729111940000|2024-10-16 20:52:20|4439|4430|4439|4430|4439.1|4430.1|4439|4430|0
1729111950000|2024-10-16 20:52:30|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1729111960000|2024-10-16 20:52:40|4439.2|4430.2|4439|4430|4439.2|4430.2|4439|4430|0
1729111990000|2024-10-16 20:53:10|4439.2|4430.2|4439|4430|4439.2|4430.2|4438.9|4429.9|0
1729112010000|2024-10-16 20:53:30|4439.2|4430.2|4439|4430|4439.2|4430.2|4438.9|4429.9|0
1729112020000|2024-10-16 20:53:40|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729112040000|2024-10-16 20:54:00|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1729112050000|2024-10-16 20:54:10|4438.4|4429.4|4438.3|4429.3|4438.4|4429.4|4438.3|4429.3|0
1729112060000|2024-10-16 20:54:20|4438|4429|4438|4429|4438|4429|4438|4429|0
1729112070000|2024-10-16 20:54:30|4438.1|4429.1|4438|4429|4438.1|4429.1|4438|4429|0
1729112080000|2024-10-16 20:54:40|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1729112090000|2024-10-16 20:54:50|4437.9|4428.9|4438|4429|4438|4429|4437.9|4428.9|0
1729112100000|2024-10-16 20:55:00|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729112130000|2024-10-16 20:55:30|4438|4429|4437.8|4428.8|4438|4429|4437.8|4428.8|0
1729112140000|2024-10-16 20:55:40|4438|4429|4438.2|4429.2|4438.2|4429.2|4438|4429|0
1729112150000|2024-10-16 20:55:50|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729112160000|2024-10-16 20:56:00|4438.2|4429.2|4438.3|4429.3|4438.3|4429.3|4438.2|4429.2|0
1729112180000|2024-10-16 20:56:20|4438.4|4429.4|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1729112190000|2024-10-16 20:56:30|4438.7|4429.7|4438.6|4429.6|4438.8|4429.8|4438.6|4429.6|0
1729112200000|2024-10-16 20:56:40|4438.7|4429.7|4438.5|4429.5|4438.8|4429.8|4438.5|4429.5|0
1729112210000|2024-10-16 20:56:50|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729112220000|2024-10-16 20:57:00|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1729112240000|2024-10-16 20:57:20|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729112250000|2024-10-16 20:57:30|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729112260000|2024-10-16 20:57:40|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729112290000|2024-10-16 20:58:10|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729112300000|2024-10-16 20:58:20|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.2|4429.2|0
1729112330000|2024-10-16 20:58:50|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1729112340000|2024-10-16 20:59:00|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729112360000|2024-10-16 20:59:20|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729112370000|2024-10-16 20:59:30|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1729112380000|2024-10-16 20:59:40|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1729112390000|2024-10-16 20:59:50|4437.8|4428.8|4437.9|4428.9|4438.1|4429.1|4437.6|4428.6|0
1729112410000|2024-10-16 21:00:10|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1729112420000|2024-10-16 21:00:20|4437.7|4428.7|4437.8|4428.8|4437.8|4428.8|4437.7|4428.7|0
1729112430000|2024-10-16 21:00:30|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1729112450000|2024-10-16 21:00:50|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1729112460000|2024-10-16 21:01:00|4438|4429|4438|4429|4438|4429|4438|4429|0
1729112480000|2024-10-16 21:01:20|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729112510000|2024-10-16 21:01:50|4438|4429|4438|4429|4438|4429|4438|4429|0
1729112540000|2024-10-16 21:02:20|4438.1|4429.1|4438|4429|4438.1|4429.1|4438|4429|0
1729112620000|2024-10-16 21:03:40|4438.1|4429.1|4438|4429|4438.1|4429.1|4438|4429|0
1729112630000|2024-10-16 21:03:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729112720000|2024-10-16 21:05:20|4438.2|4429.2|4438.1|4429.1|4438.2|4429.2|4438.1|4429.1|0
1729112790000|2024-10-16 21:06:30|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729112800000|2024-10-16 21:06:40|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729113140000|2024-10-16 21:12:20|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1729113150000|2024-10-16 21:12:30|4438|4429|4438|4429|4438|4429|4438|4429|0
1729113180000|2024-10-16 21:13:00|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729113220000|2024-10-16 21:13:40|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1729113230000|2024-10-16 21:13:50|4438|4429|4438|4429|4438|4429|4438|4429|0
1729113350000|2024-10-16 21:15:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729113500000|2024-10-16 21:18:20|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729113530000|2024-10-16 21:18:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729113610000|2024-10-16 21:20:10|4439.2|4430.2|4439.7|4430.7|4439.7|4430.7|4439.2|4430.2|0
1729113730000|2024-10-16 21:22:10|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729113760000|2024-10-16 21:22:40|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729113890000|2024-10-16 21:24:50|4439.7|4430.7|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1729113960000|2024-10-16 21:26:00|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1729114100000|2024-10-16 21:28:20|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729114170000|2024-10-16 21:29:30|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1729114180000|2024-10-16 21:29:40|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729114280000|2024-10-16 21:31:20|4439.7|4430.7|4439.5|4430.5|4439.7|4430.7|4439.5|4430.5|0
1729114320000|2024-10-16 21:32:00|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729114510000|2024-10-16 21:35:10|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729114520000|2024-10-16 21:35:20|4439.4|4430.4|4439.5|4430.5|4439.6|4430.6|4439.4|4430.4|0
1729114580000|2024-10-16 21:36:20|4439.6|4430.6|4440|4431|4440|4431|4439.6|4430.6|0
1729114620000|2024-10-16 21:37:00|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729114630000|2024-10-16 21:37:10|4440|4431|4440|4431|4440|4431|4440|4431|0
1729114780000|2024-10-16 21:39:40|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1729114790000|2024-10-16 21:39:50|4440|4431|4440|4431|4440|4431|4440|4431|0
1729114990000|2024-10-16 21:43:10|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729115010000|2024-10-16 21:43:30|4440|4431|4440|4431|4440|4431|4440|4431|0
1729115020000|2024-10-16 21:43:40|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729115090000|2024-10-16 21:44:50|4440|4431|4440.2|4431.2|4440.2|4431.2|4440|4431|0
1729115190000|2024-10-16 21:46:30|4440|4431|4440|4431|4440|4431|4440|4431|0
1729115200000|2024-10-16 21:46:40|4439.9|4430.9|4440|4431|4440|4431|4439.9|4430.9|0
1729115340000|2024-10-16 21:49:00|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729115480000|2024-10-16 21:51:20|4440|4431|4440|4431|4440|4431|4440|4431|0
1729115490000|2024-10-16 21:51:30|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729115610000|2024-10-16 21:53:30|4440|4431|4440|4431|4440|4431|4440|4431|0
1729115800000|2024-10-16 21:56:40|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729115920000|2024-10-16 21:58:40|4440|4431|4440|4431|4440|4431|4440|4431|0
1729116000000|2024-10-16 22:00:00|4439.8|4430.8|4439.8|4430.8|4440.9|4431.9|4439.8|4430.8|0
1729116010000|2024-10-16 22:00:10|4439.9|4430.9|4440.2|4431.2|4440.2|4431.2|4439.9|4430.9|0
1729116020000|2024-10-16 22:00:20|4440.1|4431.1|4440.2|4431.2|4440.2|4431.2|4440|4431|0
1729116030000|2024-10-16 22:00:30|4440.3|4431.3|4440.5|4431.5|4440.7|4431.7|4440.3|4431.3|0
1729116040000|2024-10-16 22:00:40|4440.6|4431.6|4440.7|4431.7|4440.7|4431.7|4440.4|4431.4|0
1729116050000|2024-10-16 22:00:50|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1729116060000|2024-10-16 22:01:00|4440.5|4431.5|4440.6|4431.6|4440.7|4431.7|4440.5|4431.5|0
1729116070000|2024-10-16 22:01:10|4440.4|4431.4|4440.5|4431.5|4440.5|4431.5|4440.4|4431.4|0
1729116080000|2024-10-16 22:01:20|4440.6|4431.6|4440.4|4431.4|4440.7|4431.7|4440.4|4431.4|0
1729116090000|2024-10-16 22:01:30|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.2|4431.2|0
1729116100000|2024-10-16 22:01:40|4440.2|4431.2|4440.4|4431.4|4440.4|4431.4|4440.2|4431.2|0
1729116110000|2024-10-16 22:01:50|4440.2|4431.2|4440.3|4431.3|4440.5|4431.5|4440.2|4431.2|0
1729116120000|2024-10-16 22:02:00|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|0
1729116130000|2024-10-16 22:02:10|4440.3|4431.3|4440.2|4431.2|4440.3|4431.3|4440.2|4431.2|0
1729116140000|2024-10-16 22:02:20|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1729116150000|2024-10-16 22:02:30|4440.2|4431.2|4440|4431|4440.2|4431.2|4440|4431|0
1729116160000|2024-10-16 22:02:40|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729116180000|2024-10-16 22:03:00|4440|4431|4440.2|4431.2|4440.2|4431.2|4440|4431|0
1729116190000|2024-10-16 22:03:10|4440.3|4431.3|4440.2|4431.2|4440.4|4431.4|4440.2|4431.2|0
1729116200000|2024-10-16 22:03:20|4440.3|4431.3|4440|4431|4440.3|4431.3|4440|4431|0
1729116210000|2024-10-16 22:03:30|4439.9|4430.9|4439.7|4430.7|4440|4431|4439.7|4430.7|0
1729116240000|2024-10-16 22:04:00|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1729116250000|2024-10-16 22:04:10|4440|4431|4440|4431|4440|4431|4440|4431|0
1729116260000|2024-10-16 22:04:20|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|4440.1|4431.1|0
1729116270000|2024-10-16 22:04:30|4440|4431|4440|4431|4440|4431|4440|4431|0
1729116290000|2024-10-16 22:04:50|4440.2|4431.2|4440|4431|4440.2|4431.2|4440|4431|0
1729116300000|2024-10-16 22:05:00|4439.9|4430.9|4440|4431|4440|4431|4439.9|4430.9|0
1729116330000|2024-10-16 22:05:30|4439.9|4430.9|4439.7|4430.7|4439.9|4430.9|4439.7|4430.7|0
1729116350000|2024-10-16 22:05:50|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729116380000|2024-10-16 22:06:20|4439.7|4430.7|4439.7|4430.7|4439.9|4430.9|4439.7|4430.7|0
1729116390000|2024-10-16 22:06:30|4439.6|4430.6|4439.7|4430.7|4439.7|4430.7|4439.6|4430.6|0
1729116400000|2024-10-16 22:06:40|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1729116410000|2024-10-16 22:06:50|4439.9|4430.9|4439.7|4430.7|4439.9|4430.9|4439.7|4430.7|0
1729116420000|2024-10-16 22:07:00|4439.6|4430.6|4439.7|4430.7|4439.7|4430.7|4439.6|4430.6|0
1729116430000|2024-10-16 22:07:10|4439.6|4430.6|4439.4|4430.4|4439.6|4430.6|4439.4|4430.4|0
1729116440000|2024-10-16 22:07:20|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729116460000|2024-10-16 22:07:40|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1729116480000|2024-10-16 22:08:00|4439.3|4430.3|4439.1|4430.1|4439.3|4430.3|4439.1|4430.1|0
1729116500000|2024-10-16 22:08:20|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729116520000|2024-10-16 22:08:40|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1729116530000|2024-10-16 22:08:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729116540000|2024-10-16 22:09:00|4439.3|4430.3|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1729116560000|2024-10-16 22:09:20|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729116570000|2024-10-16 22:09:30|4439.3|4430.3|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1729116590000|2024-10-16 22:09:50|4438.9|4429.9|4438.8|4429.8|4439|4430|4438.8|4429.8|0
1729116600000|2024-10-16 22:10:00|4439|4430|4439|4430|4439|4430|4439|4430|0
1729116610000|2024-10-16 22:10:10|4438.9|4429.9|4439|4430|4439|4430|4438.8|4429.8|0
1729116620000|2024-10-16 22:10:20|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729116630000|2024-10-16 22:10:30|4439|4430|4438.8|4429.8|4439|4430|4438.8|4429.8|0
1729116660000|2024-10-16 22:11:00|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729116690000|2024-10-16 22:11:30|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729116700000|2024-10-16 22:11:40|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729116710000|2024-10-16 22:11:50|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729116720000|2024-10-16 22:12:00|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729116740000|2024-10-16 22:12:20|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729116750000|2024-10-16 22:12:30|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729116790000|2024-10-16 22:13:10|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729116800000|2024-10-16 22:13:20|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1729116810000|2024-10-16 22:13:30|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729116830000|2024-10-16 22:13:50|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1729116850000|2024-10-16 22:14:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729116860000|2024-10-16 22:14:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729116870000|2024-10-16 22:14:30|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1729116890000|2024-10-16 22:14:50|4439|4430|4439|4430|4439|4430|4439|4430|0
1729116900000|2024-10-16 22:15:00|4439.1|4430.1|4439|4430|4439.2|4430.2|4439|4430|0
1729116910000|2024-10-16 22:15:10|4439.1|4430.1|4439.3|4430.3|4439.3|4430.3|4439.1|4430.1|0
1729116920000|2024-10-16 22:15:20|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729116930000|2024-10-16 22:15:30|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1729116970000|2024-10-16 22:16:10|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729116980000|2024-10-16 22:16:20|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729117010000|2024-10-16 22:16:50|4439.3|4430.3|4439.5|4430.5|4439.5|4430.5|4439.3|4430.3|0
1729117020000|2024-10-16 22:17:00|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729117030000|2024-10-16 22:17:10|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729117040000|2024-10-16 22:17:20|4439.3|4430.3|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1729117050000|2024-10-16 22:17:30|4439|4430|4439|4430|4439|4430|4439|4430|0
1729117060000|2024-10-16 22:17:40|4439.1|4430.1|4439|4430|4439.2|4430.2|4439|4430|0
1729117070000|2024-10-16 22:17:50|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729117080000|2024-10-16 22:18:00|4439|4430|4438.9|4429.9|4439|4430|4438.8|4429.8|0
1729117090000|2024-10-16 22:18:10|4438.8|4429.8|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729117100000|2024-10-16 22:18:20|4438.9|4429.9|4439|4430|4439.1|4430.1|4438.8|4429.8|0
1729117120000|2024-10-16 22:18:40|4438.9|4429.9|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1729117130000|2024-10-16 22:18:50|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729117140000|2024-10-16 22:19:00|4438.9|4429.9|4439.2|4430.2|4439.2|4430.2|4438.9|4429.9|0
1729117150000|2024-10-16 22:19:10|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729117160000|2024-10-16 22:19:20|4439.2|4430.2|4439.4|4430.4|4439.4|4430.4|4439.2|4430.2|0
1729117170000|2024-10-16 22:19:30|4439.5|4430.5|4439.3|4430.3|4439.5|4430.5|4439.2|4430.2|0
1729117180000|2024-10-16 22:19:40|4439|4430|4439|4430|4439|4430|4439|4430|0
1729117220000|2024-10-16 22:20:20|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729117230000|2024-10-16 22:20:30|4439|4430|4439|4430|4439|4430|4439|4430|0
1729117240000|2024-10-16 22:20:40|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729117270000|2024-10-16 22:21:10|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729117310000|2024-10-16 22:21:50|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729117400000|2024-10-16 22:23:20|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729117440000|2024-10-16 22:24:00|4439|4430|4438.8|4429.8|4439|4430|4438.8|4429.8|0
1729117450000|2024-10-16 22:24:10|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1729117480000|2024-10-16 22:24:40|4438.9|4429.9|4439|4430|4439.2|4430.2|4438.8|4429.8|0
1729117520000|2024-10-16 22:25:20|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729117530000|2024-10-16 22:25:30|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729117560000|2024-10-16 22:26:00|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729117570000|2024-10-16 22:26:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729117580000|2024-10-16 22:26:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729117600000|2024-10-16 22:26:40|4438.7|4429.7|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729117630000|2024-10-16 22:27:10|4438.5|4429.5|4438.7|4429.7|4438.7|4429.7|4438.5|4429.5|0
1729117640000|2024-10-16 22:27:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729117700000|2024-10-16 22:28:20|4439|4430|4439|4430|4439|4430|4439|4430|0
1729117720000|2024-10-16 22:28:40|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729117760000|2024-10-16 22:29:20|4439|4430|4439|4430|4439.2|4430.2|4439|4430|0
1729117810000|2024-10-16 22:30:10|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729117850000|2024-10-16 22:30:50|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729117870000|2024-10-16 22:31:10|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729117880000|2024-10-16 22:31:20|4439.1|4430.1|4439.1|4430.1|4439.2|4430.2|4439.1|4430.1|0
1729117890000|2024-10-16 22:31:30|4439|4430|4439.2|4430.2|4439.2|4430.2|4439|4430|0
1729117910000|2024-10-16 22:31:50|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1729117920000|2024-10-16 22:32:00|4439.2|4430.2|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1729117930000|2024-10-16 22:32:10|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729117940000|2024-10-16 22:32:20|4439.4|4430.4|4439.3|4430.3|4439.5|4430.5|4439.3|4430.3|0
1729117950000|2024-10-16 22:32:30|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729117960000|2024-10-16 22:32:40|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729118000000|2024-10-16 22:33:20|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1729118020000|2024-10-16 22:33:40|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1729118110000|2024-10-16 22:35:10|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729118120000|2024-10-16 22:35:20|4439|4430|4439|4430|4439.2|4430.2|4439|4430|0
1729118130000|2024-10-16 22:35:30|4438.9|4429.9|4438.7|4429.7|4438.9|4429.9|4438.7|4429.7|0
1729118140000|2024-10-16 22:35:40|4438.6|4429.6|4438.5|4429.5|4438.7|4429.7|4438.5|4429.5|0
1729118150000|2024-10-16 22:35:50|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1729118160000|2024-10-16 22:36:00|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1729118170000|2024-10-16 22:36:10|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.2|4429.2|0
1729118180000|2024-10-16 22:36:20|4438.5|4429.5|4438.5|4429.5|4438.7|4429.7|4438.4|4429.4|0
1729118190000|2024-10-16 22:36:30|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1729118200000|2024-10-16 22:36:40|4438.7|4429.7|4438.5|4429.5|4438.7|4429.7|4438.5|4429.5|0
1729118210000|2024-10-16 22:36:50|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729118220000|2024-10-16 22:37:00|4438.5|4429.5|4438.6|4429.6|4438.7|4429.7|4438.5|4429.5|0
1729118230000|2024-10-16 22:37:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729118240000|2024-10-16 22:37:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1729118280000|2024-10-16 22:38:00|4439|4430|4439|4430|4439|4430|4439|4430|0
1729118310000|2024-10-16 22:38:30|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729118320000|2024-10-16 22:38:40|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1729118380000|2024-10-16 22:39:40|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729118460000|2024-10-16 22:41:00|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1729118480000|2024-10-16 22:41:20|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1729118490000|2024-10-16 22:41:30|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1729118510000|2024-10-16 22:41:50|4439.2|4430.2|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1729118520000|2024-10-16 22:42:00|4439.3|4430.3|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1729118570000|2024-10-16 22:42:50|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1729118580000|2024-10-16 22:43:00|4439|4430|4439|4430|4439.1|4430.1|4439|4430|0
1729118650000|2024-10-16 22:44:10|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729118660000|2024-10-16 22:44:20|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729118670000|2024-10-16 22:44:30|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729118680000|2024-10-16 22:44:40|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1729118690000|2024-10-16 22:44:50|4439|4430|4439.2|4430.2|4439.2|4430.2|4439|4430|0
1729118760000|2024-10-16 22:46:00|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729118790000|2024-10-16 22:46:30|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1729118820000|2024-10-16 22:47:00|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729118830000|2024-10-16 22:47:10|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729118840000|2024-10-16 22:47:20|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729118860000|2024-10-16 22:47:40|4439.4|4430.4|4439.3|4430.3|4439.5|4430.5|4439.3|4430.3|0
1729118890000|2024-10-16 22:48:10|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729118900000|2024-10-16 22:48:20|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729118950000|2024-10-16 22:49:10|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729118960000|2024-10-16 22:49:20|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1729118970000|2024-10-16 22:49:30|4439|4430|4438.8|4429.8|4439.2|4430.2|4438.8|4429.8|0
1729118990000|2024-10-16 22:49:50|4439|4430|4439|4430|4439|4430|4438.8|4429.8|0
1729119000000|2024-10-16 22:50:00|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.7|4429.7|0
1729119010000|2024-10-16 22:50:10|4438.9|4429.9|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1729119020000|2024-10-16 22:50:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729119040000|2024-10-16 22:50:40|4439|4430|4439|4430|4439|4430|4439|4430|0
1729119090000|2024-10-16 22:51:30|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1729119150000|2024-10-16 22:52:30|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729119190000|2024-10-16 22:53:10|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.3|4430.3|0
1729119200000|2024-10-16 22:53:20|4439.5|4430.5|4439.3|4430.3|4439.5|4430.5|4439.2|4430.2|0
1729119210000|2024-10-16 22:53:30|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729119250000|2024-10-16 22:54:10|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729119280000|2024-10-16 22:54:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729119300000|2024-10-16 22:55:00|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729119330000|2024-10-16 22:55:30|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729119340000|2024-10-16 22:55:40|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.5|4430.5|0
1729119350000|2024-10-16 22:55:50|4439.5|4430.5|4439.6|4430.6|4439.6|4430.6|4439.5|4430.5|0
1729119370000|2024-10-16 22:56:10|4439.5|4430.5|4439.6|4430.6|4439.6|4430.6|4439.5|4430.5|0
1729119410000|2024-10-16 22:56:50|4439.7|4430.7|4439.8|4430.8|4439.8|4430.8|4439.7|4430.7|0
1729119430000|2024-10-16 22:57:10|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1729119460000|2024-10-16 22:57:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1729119470000|2024-10-16 22:57:50|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729119480000|2024-10-16 22:58:00|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729119520000|2024-10-16 22:58:40|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729119530000|2024-10-16 22:58:50|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1729119540000|2024-10-16 22:59:00|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729119550000|2024-10-16 22:59:10|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729119600000|2024-10-16 23:00:00|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1729119660000|2024-10-16 23:01:00|4439.3|4430.3|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1729119670000|2024-10-16 23:01:10|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1729119680000|2024-10-16 23:01:20|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1729119690000|2024-10-16 23:01:30|4439.4|4430.4|4439.3|4430.3|4439.5|4430.5|4439.3|4430.3|0
1729119700000|2024-10-16 23:01:40|4439.4|4430.4|4439.3|4430.3|4439.5|4430.5|4439.3|4430.3|0
1729119710000|2024-10-16 23:01:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1729119720000|2024-10-16 23:02:00|4439.5|4430.5|4439.3|4430.3|4439.5|4430.5|4439.3|4430.3|0
1729119780000|2024-10-16 23:03:00|4439.2|4430.2|4439|4430|4439.2|4430.2|4439|4430|0
1729119790000|2024-10-16 23:03:10|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729119800000|2024-10-16 23:03:20|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729119820000|2024-10-16 23:03:40|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729119850000|2024-10-16 23:04:10|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729119870000|2024-10-16 23:04:30|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729119880000|2024-10-16 23:04:40|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729119910000|2024-10-16 23:05:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729119930000|2024-10-16 23:05:30|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1729119940000|2024-10-16 23:05:40|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1729119950000|2024-10-16 23:05:50|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1729119960000|2024-10-16 23:06:00|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729119970000|2024-10-16 23:06:10|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729119980000|2024-10-16 23:06:20|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729119990000|2024-10-16 23:06:30|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1729120010000|2024-10-16 23:06:50|4438.4|4429.4|4438.2|4429.2|4438.5|4429.5|4438.2|4429.2|0
1729120020000|2024-10-16 23:07:00|4438.1|4429.1|4438.2|4429.2|4438.2|4429.2|4438.1|4429.1|0
1729120030000|2024-10-16 23:07:10|4438.3|4429.3|4438.4|4429.4|4438.4|4429.4|4438.2|4429.2|0
1729120060000|2024-10-16 23:07:40|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729120070000|2024-10-16 23:07:50|4438.1|4429.1|4438.2|4429.2|4438.4|4429.4|4438.1|4429.1|0
1729120090000|2024-10-16 23:08:10|4438.1|4429.1|4438.1|4429.1|4438.2|4429.2|4438.1|4429.1|0
1729120100000|2024-10-16 23:08:20|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729120110000|2024-10-16 23:08:30|4438.3|4429.3|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1729120140000|2024-10-16 23:09:00|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1729120160000|2024-10-16 23:09:20|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729120250000|2024-10-16 23:10:50|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1729120260000|2024-10-16 23:11:00|4438.6|4429.6|4438.5|4429.5|4438.7|4429.7|4438.5|4429.5|0
1729120380000|2024-10-16 23:13:00|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729120400000|2024-10-16 23:13:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729120480000|2024-10-16 23:14:40|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729120500000|2024-10-16 23:15:00|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729120510000|2024-10-16 23:15:10|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729120540000|2024-10-16 23:15:40|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729120560000|2024-10-16 23:16:00|4438.7|4429.7|4438.9|4429.9|4438.9|4429.9|4438.7|4429.7|0
1729120570000|2024-10-16 23:16:10|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729120580000|2024-10-16 23:16:20|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729120590000|2024-10-16 23:16:30|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729120600000|2024-10-16 23:16:40|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729120640000|2024-10-16 23:17:20|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729120670000|2024-10-16 23:17:50|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729120710000|2024-10-16 23:18:30|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1729120730000|2024-10-16 23:18:50|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729120740000|2024-10-16 23:19:00|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729120760000|2024-10-16 23:19:20|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729120770000|2024-10-16 23:19:30|4438.3|4429.3|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1729120810000|2024-10-16 23:20:10|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729120910000|2024-10-16 23:21:50|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729120920000|2024-10-16 23:22:00|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729121010000|2024-10-16 23:23:30|4438.3|4429.3|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1729121030000|2024-10-16 23:23:50|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729121110000|2024-10-16 23:25:10|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729121170000|2024-10-16 23:26:10|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729121180000|2024-10-16 23:26:20|4438.4|4429.4|4438.3|4429.3|4438.4|4429.4|4438.3|4429.3|0
1729121220000|2024-10-16 23:27:00|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729121240000|2024-10-16 23:27:20|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729121260000|2024-10-16 23:27:40|4438.4|4429.4|4438.3|4429.3|4438.4|4429.4|4438.3|4429.3|0
1729121270000|2024-10-16 23:27:50|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1729121320000|2024-10-16 23:28:40|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729121330000|2024-10-16 23:28:50|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1729121340000|2024-10-16 23:29:00|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1729121350000|2024-10-16 23:29:10|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1729121360000|2024-10-16 23:29:20|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729121370000|2024-10-16 23:29:30|4438.5|4429.5|4438.4|4429.4|4438.6|4429.6|4438.4|4429.4|0
1729121380000|2024-10-16 23:29:40|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1729121390000|2024-10-16 23:29:50|4438.4|4429.4|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729121440000|2024-10-16 23:30:40|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729121460000|2024-10-16 23:31:00|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729121470000|2024-10-16 23:31:10|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729121500000|2024-10-16 23:31:40|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729121520000|2024-10-16 23:32:00|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729121550000|2024-10-16 23:32:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4437.8|4428.8|0
1729121570000|2024-10-16 23:32:50|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1729121610000|2024-10-16 23:33:30|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1729121620000|2024-10-16 23:33:40|4438|4429|4438|4429|4438|4429|4438|4429|0
1729121640000|2024-10-16 23:34:00|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1729121650000|2024-10-16 23:34:10|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.5|4428.5|0
1729121660000|2024-10-16 23:34:20|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1729121670000|2024-10-16 23:34:30|4437.7|4428.7|4437.5|4428.5|4437.7|4428.7|4437.5|4428.5|0
1729121700000|2024-10-16 23:35:00|4437.4|4428.4|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|0
1729121710000|2024-10-16 23:35:10|4437.4|4428.4|4437.2|4428.2|4437.4|4428.4|4437.2|4428.2|0
1729121720000|2024-10-16 23:35:20|4437.3|4428.3|4437.4|4428.4|4437.4|4428.4|4437.3|4428.3|0
1729121760000|2024-10-16 23:36:00|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|0
1729121780000|2024-10-16 23:36:20|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729121790000|2024-10-16 23:36:30|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729121800000|2024-10-16 23:36:40|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729121830000|2024-10-16 23:37:10|4437.8|4428.8|4437.7|4428.7|4437.8|4428.8|4437.7|4428.7|0
1729121850000|2024-10-16 23:37:30|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|0
1729121860000|2024-10-16 23:37:40|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|0
1729121880000|2024-10-16 23:38:00|4437.4|4428.4|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|0
1729121900000|2024-10-16 23:38:20|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729121910000|2024-10-16 23:38:30|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729121930000|2024-10-16 23:38:50|4437.6|4428.6|4437.5|4428.5|4437.6|4428.6|4437.5|4428.5|0
1729121940000|2024-10-16 23:39:00|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729121990000|2024-10-16 23:39:50|4437.5|4428.5|4437.5|4428.5|4437.6|4428.6|4437.5|4428.5|0
1729122000000|2024-10-16 23:40:00|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|4437.5|4428.5|0
1729122010000|2024-10-16 23:40:10|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729122030000|2024-10-16 23:40:30|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|0
1729122040000|2024-10-16 23:40:40|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1729122140000|2024-10-16 23:42:20|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1729122180000|2024-10-16 23:43:00|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1729122190000|2024-10-16 23:43:10|4437.6|4428.6|4437.6|4428.6|4437.7|4428.7|4437.6|4428.6|0
1729122200000|2024-10-16 23:43:20|4437.5|4428.5|4437.7|4428.7|4437.7|4428.7|4437.5|4428.5|0
1729122210000|2024-10-16 23:43:30|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1729122240000|2024-10-16 23:44:00|4437.7|4428.7|4437.8|4428.8|4437.8|4428.8|4437.7|4428.7|0
1729122250000|2024-10-16 23:44:10|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1729122260000|2024-10-16 23:44:20|4438|4429|4438|4429|4438|4429|4438|4429|0
1729122270000|2024-10-16 23:44:30|4437.8|4428.8|4438|4429|4438|4429|4437.8|4428.8|0
1729122330000|2024-10-16 23:45:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729122360000|2024-10-16 23:46:00|4438|4429|4438|4429|4438|4429|4438|4429|0
1729122370000|2024-10-16 23:46:10|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1729122380000|2024-10-16 23:46:20|4438|4429|4438|4429|4438|4429|4438|4429|0
1729122400000|2024-10-16 23:46:40|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1729122420000|2024-10-16 23:47:00|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1729122440000|2024-10-16 23:47:20|4437.5|4428.5|4437.7|4428.7|4437.7|4428.7|4437.5|4428.5|0
1729122480000|2024-10-16 23:48:00|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729122490000|2024-10-16 23:48:10|4437.4|4428.4|4437.4|4428.4|4437.5|4428.5|4437.4|4428.4|0
1729122510000|2024-10-16 23:48:30|4437.2|4428.2|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1729122520000|2024-10-16 23:48:40|4437.4|4428.4|4437.3|4428.3|4437.4|4428.4|4437.2|4428.2|0
1729122530000|2024-10-16 23:48:50|4437.4|4428.4|4437.3|4428.3|4437.4|4428.4|4437.3|4428.3|0
1729122540000|2024-10-16 23:49:00|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|0
1729122560000|2024-10-16 23:49:20|4437.2|4428.2|4437.4|4428.4|4437.4|4428.4|4437.2|4428.2|0
1729122590000|2024-10-16 23:49:50|4437.2|4428.2|4437.4|4428.4|4437.4|4428.4|4437.2|4428.2|0
1729122600000|2024-10-16 23:50:00|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729122620000|2024-10-16 23:50:20|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|0
1729122670000|2024-10-16 23:51:10|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729122680000|2024-10-16 23:51:20|4437.4|4428.4|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|0
1729122700000|2024-10-16 23:51:40|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729122710000|2024-10-16 23:51:50|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729122730000|2024-10-16 23:52:10|4437.6|4428.6|4437.5|4428.5|4437.6|4428.6|4437.5|4428.5|0
1729122740000|2024-10-16 23:52:20|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729122770000|2024-10-16 23:52:50|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729122780000|2024-10-16 23:53:00|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.6|4428.6|0
1729122900000|2024-10-16 23:55:00|4437.5|4428.5|4437.4|4428.4|4437.5|4428.5|4437.4|4428.4|0
1729122910000|2024-10-16 23:55:10|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729122940000|2024-10-16 23:55:40|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|0
1729122970000|2024-10-16 23:56:10|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729123020000|2024-10-16 23:57:00|4437.4|4428.4|4437.4|4428.4|4437.5|4428.5|4437.4|4428.4|0
1729123030000|2024-10-16 23:57:10|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729123050000|2024-10-16 23:57:30|4437.4|4428.4|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|0
1729123070000|2024-10-16 23:57:50|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|0
1729123080000|2024-10-16 23:58:00|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|0
1729123140000|2024-10-16 23:59:00|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|0
1729123150000|2024-10-16 23:59:10|4437.2|4428.2|4437|4428|4437.2|4428.2|4437|4428|0
1729123160000|2024-10-16 23:59:20|4437.2|4428.2|4437.2|4428.2|4437.2|4428.2|4437.2|4428.2|0
1729123180000|2024-10-16 23:59:40|4437.3|4428.3|4437.4|4428.4|4437.4|4428.4|4437.3|4428.3|0
1729123190000|2024-10-16 23:59:50|4437.5|4428.5|4437.4|4428.4|4437.5|4428.5|4437.4|4428.4|0
1729123200000|2024-10-17 00:00:00|4437.1|4428.1|4437.2|4428.2|4437.4|4428.4|4436.9|4427.9|0
1729123210000|2024-10-17 00:00:10|4437.1|4428.1|4437|4428|4437.2|4428.2|4437|4428|0
1729123220000|2024-10-17 00:00:20|4437.2|4428.2|4437|4428|4437.2|4428.2|4437|4428|0
1729123230000|2024-10-17 00:00:30|4437.2|4428.2|4437|4428|4437.3|4428.3|4437|4428|0
1729123240000|2024-10-17 00:00:40|4436.9|4427.9|4436.7|4427.7|4436.9|4427.9|4436.7|4427.7|0
1729123250000|2024-10-17 00:00:50|4436.9|4427.9|4437|4428|4437|4428|4436.9|4427.9|0
1729123260000|2024-10-17 00:01:00|4436.8|4427.8|4436.7|4427.7|4436.8|4427.8|4436.6|4427.6|0
1729123270000|2024-10-17 00:01:10|4436.6|4427.6|4436.5|4427.5|4436.6|4427.6|4436.2|4427.2|0
1729123280000|2024-10-17 00:01:20|4436.4|4427.4|4436.5|4427.5|4436.5|4427.5|4436.4|4427.4|0
1729123290000|2024-10-17 00:01:30|4436.6|4427.6|4436.4|4427.4|4436.7|4427.7|4436.4|4427.4|0
1729123310000|2024-10-17 00:01:50|4436.5|4427.5|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1729123320000|2024-10-17 00:02:00|4436.2|4427.2|4436.5|4427.5|4436.5|4427.5|4436.2|4427.2|0
1729123330000|2024-10-17 00:02:10|4436.4|4427.4|4436.7|4427.7|4436.7|4427.7|4436.4|4427.4|0
1729123340000|2024-10-17 00:02:20|4436.5|4427.5|4436.7|4427.7|4436.7|4427.7|4436.5|4427.5|0
1729123360000|2024-10-17 00:02:40|4436.6|4427.6|4436.5|4427.5|4436.7|4427.7|4436.4|4427.4|0
1729123370000|2024-10-17 00:02:50|4436.4|4427.4|4436.5|4427.5|4436.5|4427.5|4436.4|4427.4|0
1729123380000|2024-10-17 00:03:00|4436.4|4427.4|4436.5|4427.5|4436.5|4427.5|4436.4|4427.4|0
1729123390000|2024-10-17 00:03:10|4436.6|4427.6|4436.5|4427.5|4436.6|4427.6|4436.5|4427.5|0
1729123400000|2024-10-17 00:03:20|4436.4|4427.4|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1729123410000|2024-10-17 00:03:30|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|0
1729123420000|2024-10-17 00:03:40|4436.6|4427.6|4436.5|4427.5|4436.7|4427.7|4436.5|4427.5|0
1729123430000|2024-10-17 00:03:50|4436.4|4427.4|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1729123440000|2024-10-17 00:04:00|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|4436.4|4427.4|0
1729123450000|2024-10-17 00:04:10|4436.4|4427.4|4436.5|4427.5|4436.5|4427.5|4436.4|4427.4|0
1729123460000|2024-10-17 00:04:20|4436.6|4427.6|4437|4428|4437|4428|4436.6|4427.6|0
1729123470000|2024-10-17 00:04:30|4436.9|4427.9|4436.9|4427.9|4437|4428|4436.9|4427.9|0
1729123480000|2024-10-17 00:04:40|4437|4428|4436.8|4427.8|4437|4428|4436.8|4427.8|0
1729123500000|2024-10-17 00:05:00|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.7|4427.7|0
1729123530000|2024-10-17 00:05:30|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.7|4427.7|0
1729123540000|2024-10-17 00:05:40|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.8|4427.8|0
1729123560000|2024-10-17 00:06:00|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.7|4427.7|0
1729123570000|2024-10-17 00:06:10|4436.7|4427.7|4436.5|4427.5|4436.7|4427.7|4436.5|4427.5|0
1729123580000|2024-10-17 00:06:20|4436.6|4427.6|4436.7|4427.7|4436.7|4427.7|4436.6|4427.6|0
1729123600000|2024-10-17 00:06:40|4436.6|4427.6|4436.7|4427.7|4436.7|4427.7|4436.5|4427.5|0
1729123610000|2024-10-17 00:06:50|4436.8|4427.8|4436.6|4427.6|4436.8|4427.8|4436.6|4427.6|0
1729123620000|2024-10-17 00:07:00|4436.7|4427.7|4436.7|4427.7|4436.8|4427.8|4436.6|4427.6|0
1729123630000|2024-10-17 00:07:10|4436.8|4427.8|4436.8|4427.8|4436.8|4427.8|4436.8|4427.8|0
1729123640000|2024-10-17 00:07:20|4436.9|4427.9|4437|4428|4437|4428|4436.9|4427.9|0
1729123650000|2024-10-17 00:07:30|4436.8|4427.8|4436.8|4427.8|4436.8|4427.8|4436.8|4427.8|0
1729123660000|2024-10-17 00:07:40|4436.9|4427.9|4436.9|4427.9|4437|4428|4436.8|4427.8|0
1729123670000|2024-10-17 00:07:50|4437|4428|4436.8|4427.8|4437|4428|4436.8|4427.8|0
1729123700000|2024-10-17 00:08:20|4436.7|4427.7|4436.7|4427.7|4436.7|4427.7|4436.7|4427.7|0
1729123710000|2024-10-17 00:08:30|4436.5|4427.5|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1729123730000|2024-10-17 00:08:50|4436.2|4427.2|4436.2|4427.2|4436.4|4427.4|4436.2|4427.2|0
1729123740000|2024-10-17 00:09:00|4436.3|4427.3|4435.9|4426.9|4436.4|4427.4|4435.9|4426.9|0
1729123760000|2024-10-17 00:09:20|4436|4427|4436|4427|4436|4427|4436|4427|0
1729123780000|2024-10-17 00:09:40|4435.9|4426.9|4436|4427|4436|4427|4435.9|4426.9|0
1729123790000|2024-10-17 00:09:50|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|0
1729123800000|2024-10-17 00:10:00|4435.6|4426.6|4435.7|4426.7|4435.9|4426.9|4435.6|4426.6|0
1729123810000|2024-10-17 00:10:10|4435.9|4426.9|4436|4427|4436|4427|4435.9|4426.9|0
1729123820000|2024-10-17 00:10:20|4436.1|4427.1|4436.1|4427.1|4436.1|4427.1|4436|4427|0
1729123850000|2024-10-17 00:10:50|4436|4427|4436|4427|4436|4427|4436|4427|0
1729123870000|2024-10-17 00:11:10|4435.8|4426.8|4435.8|4426.8|4435.8|4426.8|4435.8|4426.8|0
1729123880000|2024-10-17 00:11:20|4435.7|4426.7|4435.8|4426.8|4435.8|4426.8|4435.7|4426.7|0
1729123900000|2024-10-17 00:11:40|4436|4427|4436|4427|4436.1|4427.1|4436|4427|0
1729123910000|2024-10-17 00:11:50|4436.1|4427.1|4436.1|4427.1|4436.1|4427.1|4436|4427|0
1729123920000|2024-10-17 00:12:00|4436|4427|4436|4427|4436|4427|4436|4427|0
1729123930000|2024-10-17 00:12:10|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|0
1729123940000|2024-10-17 00:12:20|4435.8|4426.8|4435.9|4426.9|4435.9|4426.9|4435.7|4426.7|0
1729123960000|2024-10-17 00:12:40|4435.8|4426.8|4435.7|4426.7|4435.8|4426.8|4435.7|4426.7|0
1729123970000|2024-10-17 00:12:50|4435.6|4426.6|4434.5|4425.5|4435.6|4426.6|4434.4|4425.4|0
1729123980000|2024-10-17 00:13:00|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1729123990000|2024-10-17 00:13:10|4434.9|4425.9|4434.9|4425.9|4434.9|4425.9|4434.8|4425.8|0
1729124000000|2024-10-17 00:13:20|4435.1|4426.1|4435.2|4426.2|4435.2|4426.2|4435.1|4426.1|0
1729124010000|2024-10-17 00:13:30|4435.1|4426.1|4435.2|4426.2|4435.2|4426.2|4435.1|4426.1|0
1729124020000|2024-10-17 00:13:40|4435.3|4426.3|4435.4|4426.4|4435.4|4426.4|4435.3|4426.3|0
1729124030000|2024-10-17 00:13:50|4435.5|4426.5|4435.7|4426.7|4435.8|4426.8|4435.5|4426.5|0
1729124040000|2024-10-17 00:14:00|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|4435.4|4426.4|0
1729124050000|2024-10-17 00:14:10|4435.6|4426.6|4435.6|4426.6|4435.6|4426.6|4435.5|4426.5|0
1729124080000|2024-10-17 00:14:40|4435.5|4426.5|4435.6|4426.6|4435.6|4426.6|4435.5|4426.5|0
1729124090000|2024-10-17 00:14:50|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|0
1729124100000|2024-10-17 00:15:00|4435.3|4426.3|4435.3|4426.3|4435.3|4426.3|4435.1|4426.1|0
1729124110000|2024-10-17 00:15:10|4435.4|4426.4|4435.5|4426.5|4435.5|4426.5|4435.4|4426.4|0
1729124120000|2024-10-17 00:15:20|4435.3|4426.3|4435.3|4426.3|4435.3|4426.3|4435.3|4426.3|0
1729124130000|2024-10-17 00:15:30|4435.4|4426.4|4435.3|4426.3|4435.5|4426.5|4435.3|4426.3|0
1729124140000|2024-10-17 00:15:40|4435.4|4426.4|4435.5|4426.5|4435.5|4426.5|4435.4|4426.4|0
1729124160000|2024-10-17 00:16:00|4435.3|4426.3|4435.3|4426.3|4435.3|4426.3|4435.3|4426.3|0
1729124170000|2024-10-17 00:16:10|4435.2|4426.2|4435.1|4426.1|4435.3|4426.3|4435|4426|0
1729124180000|2024-10-17 00:16:20|4435|4426|4434.6|4425.6|4435.1|4426.1|4434.6|4425.6|0
1729124190000|2024-10-17 00:16:30|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|0
1729124200000|2024-10-17 00:16:40|4434.6|4425.6|4434.6|4425.6|4434.6|4425.6|4434.6|4425.6|0
1729124210000|2024-10-17 00:16:50|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|0
1729124220000|2024-10-17 00:17:00|4434.4|4425.4|4434.7|4425.7|4434.7|4425.7|4434|4425|0
1729124230000|2024-10-17 00:17:10|4434.9|4425.9|4434.9|4425.9|4434.9|4425.9|4434.7|4425.7|0
1729124240000|2024-10-17 00:17:20|4435|4426|4434.9|4425.9|4435.1|4426.1|4434.9|4425.9|0
1729124250000|2024-10-17 00:17:30|4435|4426|4435.1|4426.1|4435.1|4426.1|4434.9|4425.9|0
1729124270000|2024-10-17 00:17:50|4435.3|4426.3|4435.5|4426.5|4435.5|4426.5|4435.1|4426.1|0
1729124280000|2024-10-17 00:18:00|4435.4|4426.4|4435.3|4426.3|4435.4|4426.4|4435.3|4426.3|0
1729124290000|2024-10-17 00:18:10|4435.2|4426.2|4435.4|4426.4|4435.4|4426.4|4435.2|4426.2|0
1729124310000|2024-10-17 00:18:30|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|0
1729124320000|2024-10-17 00:18:40|4435.7|4426.7|4435.9|4426.9|4435.9|4426.9|4435.6|4426.6|0
1729124340000|2024-10-17 00:19:00|4436|4427|4436|4427|4436|4427|4436|4427|0
1729124350000|2024-10-17 00:19:10|4435.9|4426.9|4435.9|4426.9|4436|4427|4435.9|4426.9|0
1729124360000|2024-10-17 00:19:20|4435.7|4426.7|4435.7|4426.7|4435.9|4426.9|4435.7|4426.7|0
1729124370000|2024-10-17 00:19:30|4435.8|4426.8|4435.9|4426.9|4435.9|4426.9|4435.8|4426.8|0
1729124380000|2024-10-17 00:19:40|4436|4427|4436|4427|4436|4427|4436|4427|0
1729124390000|2024-10-17 00:19:50|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|0
1729124400000|2024-10-17 00:20:00|4436.1|4427.1|4436.1|4427.1|4436.2|4427.2|4436.1|4427.1|0
1729124410000|2024-10-17 00:20:10|4436.2|4427.2|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1729124420000|2024-10-17 00:20:20|4436.1|4427.1|4436.2|4427.2|4436.2|4427.2|4436.1|4427.1|0
1729124430000|2024-10-17 00:20:30|4436.3|4427.3|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1729124440000|2024-10-17 00:20:40|4436.3|4427.3|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1729124450000|2024-10-17 00:20:50|4436.3|4427.3|4436.3|4427.3|4436.5|4427.5|4436.3|4427.3|0
1729124460000|2024-10-17 00:21:00|4436.4|4427.4|4436.5|4427.5|4436.5|4427.5|4436.3|4427.3|0
1729124470000|2024-10-17 00:21:10|4436.4|4427.4|4436.5|4427.5|4436.5|4427.5|4436.4|4427.4|0
1729124480000|2024-10-17 00:21:20|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|0
1729124490000|2024-10-17 00:21:30|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|0
1729124500000|2024-10-17 00:21:40|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|0
1729124520000|2024-10-17 00:22:00|4436.5|4427.5|4436.5|4427.5|4436.6|4427.6|4436.4|4427.4|0
1729124530000|2024-10-17 00:22:10|4436.4|4427.4|4436.5|4427.5|4436.5|4427.5|4436.4|4427.4|0
1729124540000|2024-10-17 00:22:20|4436.6|4427.6|4436.5|4427.5|4436.6|4427.6|4436.5|4427.5|0
1729124550000|2024-10-17 00:22:30|4436.6|4427.6|4436.6|4427.6|4436.6|4427.6|4436.6|4427.6|0
1729124560000|2024-10-17 00:22:40|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|0
1729124620000|2024-10-17 00:23:40|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|0
1729124630000|2024-10-17 00:23:50|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|0
1729124640000|2024-10-17 00:24:00|4436.6|4427.6|4436.6|4427.6|4436.6|4427.6|4436.6|4427.6|0
1729124650000|2024-10-17 00:24:10|4436.5|4427.5|4436.5|4427.5|4436.6|4427.6|4436.5|4427.5|0
1729124700000|2024-10-17 00:25:00|4436.6|4427.6|4436.7|4427.7|4436.7|4427.7|4436.5|4427.5|0
1729124710000|2024-10-17 00:25:10|4436.8|4427.8|4437|4428|4437|4428|4436.8|4427.8|0
1729124720000|2024-10-17 00:25:20|4436.8|4427.8|4436.8|4427.8|4436.8|4427.8|4436.8|4427.8|0
1729124730000|2024-10-17 00:25:30|4437|4428|4437|4428|4437|4428|4437|4428|0
1729124740000|2024-10-17 00:25:40|4437.1|4428.1|4437|4428|4437.1|4428.1|4437|4428|0
1729124750000|2024-10-17 00:25:50|4436.8|4427.8|4437|4428|4437|4428|4436.8|4427.8|0
1729124760000|2024-10-17 00:26:00|4436.8|4427.8|4436.8|4427.8|4436.9|4427.9|4436.7|4427.7|0
1729124770000|2024-10-17 00:26:10|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.8|4427.8|0
1729124780000|2024-10-17 00:26:20|4437|4428|4437|4428|4437|4428|4437|4428|0
1729124790000|2024-10-17 00:26:30|4437.1|4428.1|4437.3|4428.3|4437.3|4428.3|4437.1|4428.1|0
1729124800000|2024-10-17 00:26:40|4437.2|4428.2|4437|4428|4437.3|4428.3|4437|4428|0
1729124830000|2024-10-17 00:27:10|4436.9|4427.9|4437|4428|4437|4428|4436.8|4427.8|0
1729124840000|2024-10-17 00:27:20|4437.1|4428.1|4437.1|4428.1|4437.1|4428.1|4437|4428|0
1729124850000|2024-10-17 00:27:30|4437.2|4428.2|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1729124860000|2024-10-17 00:27:40|4437.2|4428.2|4437.2|4428.2|4437.2|4428.2|4437.1|4428.1|0
1729124870000|2024-10-17 00:27:50|4437.1|4428.1|4437.2|4428.2|4437.2|4428.2|4437.1|4428.1|0
1729124900000|2024-10-17 00:28:20|4437.1|4428.1|4437.1|4428.1|4437.1|4428.1|4437.1|4428.1|0
1729124910000|2024-10-17 00:28:30|4437.2|4428.2|4437.1|4428.1|4437.3|4428.3|4437.1|4428.1|0
1729124930000|2024-10-17 00:28:50|4437.2|4428.2|4437.2|4428.2|4437.2|4428.2|4437.2|4428.2|0
1729124940000|2024-10-17 00:29:00|4437.4|4428.4|4437.2|4428.2|4437.4|4428.4|4437.2|4428.2|0
1729124960000|2024-10-17 00:29:20|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|0
1729124970000|2024-10-17 00:29:30|4437.5|4428.5|4437.7|4428.7|4437.7|4428.7|4437.5|4428.5|0
1729124980000|2024-10-17 00:29:40|4437.6|4428.6|4437.7|4428.7|4437.7|4428.7|4437.5|4428.5|0
1729124990000|2024-10-17 00:29:50|4437.8|4428.8|4437.9|4428.9|4437.9|4428.9|4437.7|4428.7|0
1729125000000|2024-10-17 00:30:00|4438|4429|4438.5|4429.5|4438.8|4429.8|4438|4429|0
1729125010000|2024-10-17 00:30:10|4438.4|4429.4|4438.7|4429.7|4438.7|4429.7|4438.4|4429.4|0
1729125020000|2024-10-17 00:30:20|4438.8|4429.8|4438.8|4429.8|4439.2|4430.2|4438.7|4429.7|0
1729125030000|2024-10-17 00:30:30|4438.9|4429.9|4439|4430|4439.1|4430.1|4438.9|4429.9|0
1729125040000|2024-10-17 00:30:40|4438.7|4429.7|4438.4|4429.4|4438.7|4429.7|4438.3|4429.3|0
1729125050000|2024-10-17 00:30:50|4438.3|4429.3|4438.3|4429.3|4438.4|4429.4|4438.3|4429.3|0
1729125060000|2024-10-17 00:31:00|4438.1|4429.1|4438.4|4429.4|4438.4|4429.4|4438.1|4429.1|0
1729125070000|2024-10-17 00:31:10|4438.5|4429.5|4438.3|4429.3|4438.5|4429.5|4438.3|4429.3|0
1729125080000|2024-10-17 00:31:20|4438.4|4429.4|4438.1|4429.1|4438.5|4429.5|4438.1|4429.1|0
1729125090000|2024-10-17 00:31:30|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1729125100000|2024-10-17 00:31:40|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1729125110000|2024-10-17 00:31:50|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1729125130000|2024-10-17 00:32:10|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1729125140000|2024-10-17 00:32:20|4438|4429|4437.7|4428.7|4438|4429|4437.6|4428.6|0
1729125150000|2024-10-17 00:32:30|4437.8|4428.8|4438.7|4429.7|4438.9|4429.9|4437.7|4428.7|0
1729125160000|2024-10-17 00:32:40|4438.9|4429.9|4438.7|4429.7|4438.9|4429.9|4438.7|4429.7|0
1729125170000|2024-10-17 00:32:50|4438.6|4429.6|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1729125180000|2024-10-17 00:33:00|4438.4|4429.4|4438.5|4429.5|4438.6|4429.6|4438.4|4429.4|0
1729125210000|2024-10-17 00:33:30|4438.6|4429.6|4438.8|4429.8|4438.8|4429.8|4438.5|4429.5|0
1729125220000|2024-10-17 00:33:40|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1729125230000|2024-10-17 00:33:50|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729125240000|2024-10-17 00:34:00|4439|4430|4439|4430|4439|4430|4439|4430|0
1729125250000|2024-10-17 00:34:10|4439.1|4430.1|4439|4430|4439.1|4430.1|4438.9|4429.9|0
1729125280000|2024-10-17 00:34:40|4438.9|4429.9|4438.6|4429.6|4438.9|4429.9|4438.6|4429.6|0
1729125290000|2024-10-17 00:34:50|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.6|4429.6|0
1729125300000|2024-10-17 00:35:00|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729125310000|2024-10-17 00:35:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729125320000|2024-10-17 00:35:20|4438.8|4429.8|4438.9|4429.9|4438.9|4429.9|4438.8|4429.8|0
1729125330000|2024-10-17 00:35:30|4438.8|4429.8|4439|4430|4439|4430|4438.8|4429.8|0
1729125340000|2024-10-17 00:35:40|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729125350000|2024-10-17 00:35:50|4438.8|4429.8|4438.6|4429.6|4438.8|4429.8|4438.6|4429.6|0
1729125360000|2024-10-17 00:36:00|4438.5|4429.5|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1729125370000|2024-10-17 00:36:10|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1729125390000|2024-10-17 00:36:30|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1729125400000|2024-10-17 00:36:40|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1729125440000|2024-10-17 00:37:20|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729125460000|2024-10-17 00:37:40|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729125480000|2024-10-17 00:38:00|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729125490000|2024-10-17 00:38:10|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.4|4429.4|0
1729125500000|2024-10-17 00:38:20|4438.5|4429.5|4438.7|4429.7|4438.7|4429.7|4438.4|4429.4|0
1729125510000|2024-10-17 00:38:30|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729125520000|2024-10-17 00:38:40|4438.7|4429.7|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729125530000|2024-10-17 00:38:50|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729125560000|2024-10-17 00:39:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.6|4429.6|0
1729125570000|2024-10-17 00:39:30|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729125600000|2024-10-17 00:40:00|4438.8|4429.8|4438.9|4429.9|4438.9|4429.9|4438.8|4429.8|0
1729125630000|2024-10-17 00:40:30|4439|4430|4439.2|4430.2|4439.2|4430.2|4439|4430|0
1729125640000|2024-10-17 00:40:40|4439|4430|4438.8|4429.8|4439.1|4430.1|4438.8|4429.8|0
1729125660000|2024-10-17 00:41:00|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1729125670000|2024-10-17 00:41:10|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1729125680000|2024-10-17 00:41:20|4438.7|4429.7|4439.2|4430.2|4439.3|4430.3|4438.7|4429.7|0
1729125690000|2024-10-17 00:41:30|4439|4430|4439.2|4430.2|4439.2|4430.2|4439|4430|0
1729125700000|2024-10-17 00:41:40|4439|4430|4439|4430|4439|4430|4439|4430|0
1729125710000|2024-10-17 00:41:50|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1729125720000|2024-10-17 00:42:00|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1729125750000|2024-10-17 00:42:30|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729125760000|2024-10-17 00:42:40|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729125770000|2024-10-17 00:42:50|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729125800000|2024-10-17 00:43:20|4439|4430|4439|4430|4439|4430|4438.8|4429.8|0
1729125810000|2024-10-17 00:43:30|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1729125820000|2024-10-17 00:43:40|4439|4430|4439|4430|4439|4430|4439|4430|0
1729125830000|2024-10-17 00:43:50|4438.8|4429.8|4438.9|4429.9|4439|4430|4438.8|4429.8|0
1729125840000|2024-10-17 00:44:00|4439|4430|4439|4430|4439|4430|4438.8|4429.8|0
1729125860000|2024-10-17 00:44:20|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1729125870000|2024-10-17 00:44:30|4438.9|4429.9|4438.8|4429.8|4439|4430|4438.7|4429.7|0
1729125880000|2024-10-17 00:44:40|4438.9|4429.9|4439|4430|4439.2|4430.2|4438.9|4429.9|0
1729125900000|2024-10-17 00:45:00|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1729125910000|2024-10-17 00:45:10|4438.9|4429.9|4438.7|4429.7|4439|4430|4438.7|4429.7|0
1729125920000|2024-10-17 00:45:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729125930000|2024-10-17 00:45:30|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.6|4429.6|0
1729125940000|2024-10-17 00:45:40|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1729125970000|2024-10-17 00:46:10|4438.7|4429.7|4438.5|4429.5|4438.7|4429.7|4438.4|4429.4|0
1729125980000|2024-10-17 00:46:20|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1729125990000|2024-10-17 00:46:30|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1729126030000|2024-10-17 00:47:10|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729126050000|2024-10-17 00:47:30|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729126080000|2024-10-17 00:48:00|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1729126100000|2024-10-17 00:48:20|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729126130000|2024-10-17 00:48:50|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729126140000|2024-10-17 00:49:00|4438.4|4429.4|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1729126150000|2024-10-17 00:49:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729126170000|2024-10-17 00:49:30|4438.6|4429.6|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1729126180000|2024-10-17 00:49:40|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1729126210000|2024-10-17 00:50:10|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1729126220000|2024-10-17 00:50:20|4438.5|4429.5|4438.4|4429.4|4438.6|4429.6|4438.4|4429.4|0
1729126230000|2024-10-17 00:50:30|4438.6|4429.6|4438.4|4429.4|4438.6|4429.6|4438.4|4429.4|0
1729126240000|2024-10-17 00:50:40|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1729126250000|2024-10-17 00:50:50|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729126280000|2024-10-17 00:51:20|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1729126290000|2024-10-17 00:51:30|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1729126310000|2024-10-17 00:51:50|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1729126320000|2024-10-17 00:52:00|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1729126370000|2024-10-17 00:52:50|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1729126380000|2024-10-17 00:53:00|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1729126390000|2024-10-17 00:53:10|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1729126400000|2024-10-17 00:53:20|4438.7|4429.7|4438.6|4429.6|4438.8|4429.8|4438.6|4429.6|0
1729126410000|2024-10-17 00:53:30|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1729126420000|2024-10-17 00:53:40|4438.6|4429.6|4438.4|4429.4|4438.6|4429.6|4438.4|4429.4|0
1729126430000|2024-10-17 00:53:50|4438.5|4429.5|4438.4|4429.4|4438.6|4429.6|4438.4|4429.4|0
1729126440000|2024-10-17 00:54:00|4438.6|4429.6|4438.4|4429.4|4438.6|4429.6|4438.4|4429.4|0
1729126460000|2024-10-17 00:54:20|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1729126480000|2024-10-17 00:54:40|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1729126490000|2024-10-17 00:54:50|4441.4|4432.4|4443.6|4434.6|4443.6|4434.6|4441.4|4432.4|0
1729126520000|2024-10-17 00:55:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1729126530000|2024-10-17 00:55:30|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1729126540000|2024-10-17 00:55:40|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1729126560000|2024-10-17 00:56:00|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1729126570000|2024-10-17 00:56:10|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1729126580000|2024-10-17 00:56:20|4443.4|4434.4|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1729126590000|2024-10-17 00:56:30|4443.4|4434.4|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1729126640000|2024-10-17 00:57:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1729126650000|2024-10-17 00:57:30|4443.8|4434.8|4443.7|4434.7|4443.8|4434.8|4443.6|4434.6|0
1729126660000|2024-10-17 00:57:40|4443.6|4434.6|4443.8|4434.8|4443.8|4434.8|4443.6|4434.6|0
1729126670000|2024-10-17 00:57:50|4443.9|4434.9|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1729126680000|2024-10-17 00:58:00|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1729126710000|2024-10-17 00:58:30|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1729126720000|2024-10-17 00:58:40|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1729126730000|2024-10-17 00:58:50|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1729126750000|2024-10-17 00:59:10|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1729126770000|2024-10-17 00:59:30|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1729126800000|2024-10-17 01:00:00|4446.9|4437.9|4446.8|4437.8|4446.9|4437.9|4446.8|4437.8|0
1729126810000|2024-10-17 01:00:10|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1729126830000|2024-10-17 01:00:30|4446.8|4437.8|4446.8|4437.8|4446.9|4437.9|4446.8|4437.8|0
1729126840000|2024-10-17 01:00:40|4446.9|4437.9|4448.9|4439.9|4448.9|4439.9|4446.8|4437.8|0
1729126860000|2024-10-17 01:01:00|4448.8|4439.8|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1729126870000|2024-10-17 01:01:10|4448.9|4439.9|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1729126890000|2024-10-17 01:01:30|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1729126910000|2024-10-17 01:01:50|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|0
1729126920000|2024-10-17 01:02:00|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1729126960000|2024-10-17 01:02:40|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1729126970000|2024-10-17 01:02:50|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1729126980000|2024-10-17 01:03:00|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1729126990000|2024-10-17 01:03:10|4448.7|4439.7|4449|4440|4449|4440|4448.7|4439.7|0
1729127000000|2024-10-17 01:03:20|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1729127010000|2024-10-17 01:03:30|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1729127020000|2024-10-17 01:03:40|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|0
1729127040000|2024-10-17 01:04:00|4448.1|4439.1|4448.2|4439.2|4448.2|4439.2|4448.1|4439.1|0
1729127050000|2024-10-17 01:04:10|4448.1|4439.1|4448.2|4439.2|4448.2|4439.2|4448.1|4439.1|0
1729127060000|2024-10-17 01:04:20|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|0
1729127090000|2024-10-17 01:04:50|4448.3|4439.3|4448.4|4439.4|4448.4|4439.4|4448.3|4439.3|0
1729127100000|2024-10-17 01:05:00|4448.3|4439.3|4448.1|4439.1|4448.3|4439.3|4448.1|4439.1|0
1729127110000|2024-10-17 01:05:10|4448|4439|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1729127120000|2024-10-17 01:05:20|4448.2|4439.2|4448.4|4439.4|4448.4|4439.4|4448.2|4439.2|0
1729127170000|2024-10-17 01:06:10|4448.3|4439.3|4448.4|4439.4|4448.4|4439.4|4448.3|4439.3|0
1729127180000|2024-10-17 01:06:20|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|0
1729127190000|2024-10-17 01:06:30|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1729127200000|2024-10-17 01:06:40|4448.7|4439.7|4448.6|4439.6|4448.7|4439.7|4448.6|4439.6|0
1729127210000|2024-10-17 01:06:50|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|0
1729127220000|2024-10-17 01:07:00|4448.8|4439.8|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1729127230000|2024-10-17 01:07:10|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1729127240000|2024-10-17 01:07:20|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1729127250000|2024-10-17 01:07:30|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|0
1729127260000|2024-10-17 01:07:40|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1729127280000|2024-10-17 01:08:00|4448.5|4439.5|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1729127300000|2024-10-17 01:08:20|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1729127320000|2024-10-17 01:08:40|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1729127340000|2024-10-17 01:09:00|4448.8|4439.8|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1729127350000|2024-10-17 01:09:10|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1729127420000|2024-10-17 01:10:20|4449|4440|4449|4440|4449.1|4440.1|4449|4440|0
1729127430000|2024-10-17 01:10:30|4449.1|4440.1|4449.3|4440.3|4449.4|4440.4|4449.1|4440.1|0
1729127440000|2024-10-17 01:10:40|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1729127460000|2024-10-17 01:11:00|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|0
1729127470000|2024-10-17 01:11:10|4449.3|4440.3|4449.5|4440.5|4449.5|4440.5|4449.3|4440.3|0
1729127490000|2024-10-17 01:11:30|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1729127500000|2024-10-17 01:11:40|4449.4|4440.4|4447.5|4438.5|4449.6|4440.6|4447.5|4438.5|0
1729127510000|2024-10-17 01:11:50|4447.6|4438.6|4447.6|4438.6|4447.6|4438.6|4447.5|4438.5|0
1729127520000|2024-10-17 01:12:00|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|0
1729127580000|2024-10-17 01:13:00|4447.6|4438.6|4447.3|4438.3|4447.6|4438.6|4447.3|4438.3|0
1729127590000|2024-10-17 01:13:10|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1729127620000|2024-10-17 01:13:40|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1729127630000|2024-10-17 01:13:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1729127700000|2024-10-17 01:15:00|4448.6|4439.6|4455|4451|4456.5|4452.5|4448.6|4439.6|56
1729127710000|2024-10-17 01:15:10|4454.5|4450.5|4456|4452|4456|4452|4451.5|4447.5|41
1729127720000|2024-10-17 01:15:20|4455|4451|4453.5|4449.5|4456.5|4452.5|4453.5|4449.5|8
1729127730000|2024-10-17 01:15:30|4451|4447|4452.5|4448.5|4455.5|4451.5|4451|4447|18
1729127740000|2024-10-17 01:15:40|4450.5|4446.5|4446.5|4442.5|4450.5|4446.5|4445.5|4441.5|13
1729127750000|2024-10-17 01:15:50|4447|4443|4445.5|4441.5|4447.5|4443.5|4443.5|4439.5|11
1729127760000|2024-10-17 01:16:00|4446|4442|4445.5|4441.5|4448.5|4444.5|4444.5|4440.5|20
1729127770000|2024-10-17 01:16:10|4446|4442|4447.5|4443.5|4448.5|4444.5|4446|4442|3
1729127780000|2024-10-17 01:16:20|4447|4443|4448.5|4444.5|4448.5|4444.5|4447|4443|0
1729127790000|2024-10-17 01:16:30|4449|4445|4448.5|4444.5|4449.5|4445.5|4447.5|4443.5|6
1729127800000|2024-10-17 01:16:40|4449|4445|4448.5|4444.5|4450|4446|4447.5|4443.5|16
1729127810000|2024-10-17 01:16:50|4449|4445|4452.5|4448.5|4453|4449|4448.5|4444.5|52
1729127820000|2024-10-17 01:17:00|4453|4449|4451.5|4447.5|4454|4450|4451|4447|10
1729127830000|2024-10-17 01:17:10|4452|4448|4448.5|4444.5|4452.5|4448.5|4448.5|4444.5|3
1729127840000|2024-10-17 01:17:20|4448|4444|4450|4446|4450|4446|4448|4444|2
1729127850000|2024-10-17 01:17:30|4450.5|4446.5|4452.5|4448.5|4452.5|4448.5|4450.5|4446.5|0
1729127860000|2024-10-17 01:17:40|4453|4449|4452|4448|4453.5|4449.5|4451.5|4447.5|1
1729127870000|2024-10-17 01:17:50|4452.5|4448.5|4451.5|4447.5|4453.5|4449.5|4451.5|4447.5|1
1729127880000|2024-10-17 01:18:00|4451|4447|4453.5|4449.5|4453.5|4449.5|4451|4447|5
1729127890000|2024-10-17 01:18:10|4454|4450|4453|4449|4454|4450|4453|4449|2
1729127900000|2024-10-17 01:18:20|4452.5|4448.5|4454|4450|4454|4450|4451.5|4447.5|27
1729127910000|2024-10-17 01:18:30|4454.5|4450.5|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|2
1729127920000|2024-10-17 01:18:40|4453.5|4449.5|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|5
1729127930000|2024-10-17 01:18:50|4454|4450|4452.5|4448.5|4454|4450|4452.5|4448.5|8
1729127940000|2024-10-17 01:19:00|4453|4449|4452.5|4448.5|4453|4449|4451.5|4447.5|3
1729127950000|2024-10-17 01:19:10|4453|4449|4454.5|4450.5|4455|4451|4453|4449|2
1729127960000|2024-10-17 01:19:20|4455|4451|4453.5|4449.5|4455|4451|4453.5|4449.5|3
1729127970000|2024-10-17 01:19:30|4454|4450|4455|4451|4455|4451|4453.5|4449.5|10
1729127980000|2024-10-17 01:19:40|4454.5|4450.5|4454.5|4450.5|4455|4451|4454.5|4450.5|5
1729127990000|2024-10-17 01:19:50|4455|4451|4460|4456|4460|4456|4454|4450|41
1729128000000|2024-10-17 01:20:00|4460.5|4456.5|4459.5|4455.5|4463|4459|4459.5|4455.5|13
1729128010000|2024-10-17 01:20:10|4460|4456|4461.5|4457.5|4461.5|4457.5|4460|4456|4
1729128020000|2024-10-17 01:20:20|4462|4458|4462.5|4458.5|4463|4459|4460|4456|6
1729128030000|2024-10-17 01:20:30|4463|4459|4462.5|4458.5|4464|4460|4462.5|4458.5|28
1729128040000|2024-10-17 01:20:40|4462|4458|4461.5|4457.5|4462.5|4458.5|4461.5|4457.5|29
1729128050000|2024-10-17 01:20:50|4461|4457|4463|4459|4463|4459|4460.5|4456.5|9
1729128060000|2024-10-17 01:21:00|4462.5|4458.5|4462.5|4458.5|4463.5|4459.5|4461.5|4457.5|33
1729128070000|2024-10-17 01:21:10|4462|4458|4463.5|4459.5|4463.5|4459.5|4461.5|4457.5|14
1729128080000|2024-10-17 01:21:20|4464|4460|4462.5|4458.5|4465|4461|4462.5|4458.5|7
1729128090000|2024-10-17 01:21:30|4462|4458|4463|4459|4463|4459|4461.5|4457.5|15
1729128100000|2024-10-17 01:21:40|4462.5|4458.5|4462.5|4458.5|4463|4459|4462.5|4458.5|6
1729128110000|2024-10-17 01:21:50|4463|4459|4464|4460|4464.5|4460.5|4462.5|4458.5|10
1729128120000|2024-10-17 01:22:00|4463.5|4459.5|4464|4460|4465.5|4461.5|4463|4459|25
1729128130000|2024-10-17 01:22:10|4464.5|4460.5|4463.5|4459.5|4464.5|4460.5|4463.5|4459.5|4
1729128140000|2024-10-17 01:22:20|4464|4460|4463.5|4459.5|4464|4460|4462.5|4458.5|13
1729128150000|2024-10-17 01:22:30|4464|4460|4465.5|4461.5|4466|4462|4463.5|4459.5|23
1729128160000|2024-10-17 01:22:40|4465|4461|4467.5|4463.5|4467.5|4463.5|4465|4461|25
1729128170000|2024-10-17 01:22:50|4467|4463|4466|4462|4467|4463|4465.5|4461.5|14
1729128180000|2024-10-17 01:23:00|4466.5|4462.5|4466|4462|4467|4463|4465.5|4461.5|8
1729128190000|2024-10-17 01:23:10|4465.5|4461.5|4465|4461|4466|4462|4464.5|4460.5|19
1729128200000|2024-10-17 01:23:20|4465.5|4461.5|4465.5|4461.5|4466|4462|4465|4461|29
1729128210000|2024-10-17 01:23:30|4466|4462|4467|4463|4467|4463|4465.5|4461.5|7
1729128220000|2024-10-17 01:23:40|4468|4464|4470.5|4466.5|4471|4467|4468|4464|40
1729128230000|2024-10-17 01:23:50|4471|4467|4467.5|4463.5|4471|4467|4467.5|4463.5|23
1729128240000|2024-10-17 01:24:00|4467|4463|4469.5|4465.5|4470|4466|4467|4463|25
1729128250000|2024-10-17 01:24:10|4469|4465|4472|4468|4473|4469|4469|4465|69
1729128260000|2024-10-17 01:24:20|4472.5|4468.5|4470|4466|4473|4469|4470|4466|21
1729128270000|2024-10-17 01:24:30|4470.5|4466.5|4469|4465|4470.5|4466.5|4469|4465|17
1729128280000|2024-10-17 01:24:40|4468.5|4464.5|4467|4463|4468.5|4464.5|4467|4463|9
1729128290000|2024-10-17 01:24:50|4466.5|4462.5|4465|4461|4466.5|4462.5|4465|4461|21
1729128300000|2024-10-17 01:25:00|4465.5|4461.5|4465|4461|4466|4462|4463.5|4459.5|42
1729128310000|2024-10-17 01:25:10|4464.5|4460.5|4462.5|4458.5|4465|4461|4462|4458|37
1729128320000|2024-10-17 01:25:20|4463|4459|4464|4460|4464|4460|4462|4458|8
1729128330000|2024-10-17 01:25:30|4463.5|4459.5|4464|4460|4464|4460|4463|4459|14
1729128340000|2024-10-17 01:25:40|4465|4461|4463.5|4459.5|4465|4461|4463|4459|16
1729128350000|2024-10-17 01:25:50|4464|4460|4461|4457|4464.5|4460.5|4461|4457|37
1729128360000|2024-10-17 01:26:00|4461.5|4457.5|4461|4457|4462|4458|4460.5|4456.5|19
1729128370000|2024-10-17 01:26:10|4462|4458|4461|4457|4462|4458|4461|4457|10
1729128380000|2024-10-17 01:26:20|4461.5|4457.5|4458|4454|4462|4458|4458|4454|21
1729128390000|2024-10-17 01:26:30|4458.5|4454.5|4460|4456|4460|4456|4458.5|4454.5|12
1729128400000|2024-10-17 01:26:40|4461|4457|4460.5|4456.5|4461|4457|4459.5|4455.5|30
1729128410000|2024-10-17 01:26:50|4461|4457|4460.5|4456.5|4461|4457|4460.5|4456.5|0
1729128420000|2024-10-17 01:27:00|4461|4457|4460.5|4456.5|4461|4457|4460.5|4456.5|97
1729128430000|2024-10-17 01:27:10|4460|4456|4458.5|4454.5|4460|4456|4458|4454|27
1729128440000|2024-10-17 01:27:20|4459|4455|4460.5|4456.5|4460.5|4456.5|4459|4455|10
1729128450000|2024-10-17 01:27:30|4461|4457|4461|4457|4461|4457|4460.5|4456.5|3
1729128460000|2024-10-17 01:27:40|4460.5|4456.5|4460.5|4456.5|4461|4457|4460.5|4456.5|5
1729128470000|2024-10-17 01:27:50|4461|4457|4461|4457|4462|4458|4461|4457|3
1729128480000|2024-10-17 01:28:00|4460.5|4456.5|4461|4457|4461|4457|4460|4456|12
1729128500000|2024-10-17 01:28:20|4460.5|4456.5|4458.5|4454.5|4461|4457|4458|4454|7
1729128510000|2024-10-17 01:28:30|4458|4454|4460|4456|4460|4456|4458|4454|16
1729128530000|2024-10-17 01:28:50|4460.5|4456.5|4461.5|4457.5|4461.5|4457.5|4460.5|4456.5|6
1729128540000|2024-10-17 01:29:00|4461|4457|4461.5|4457.5|4462|4458|4461|4457|3
1729128550000|2024-10-17 01:29:10|4462|4458|4463|4459|4464|4460|4461.5|4457.5|33
1729128560000|2024-10-17 01:29:20|4463.5|4459.5|4465|4461|4467|4463|4463.5|4459.5|39
1729128570000|2024-10-17 01:29:30|4465.5|4461.5|4463.5|4459.5|4466|4462|4463.5|4459.5|18
1729128580000|2024-10-17 01:29:40|4464|4460|4463|4459|4464|4460|4462.5|4458.5|12
1729128590000|2024-10-17 01:29:50|4463.5|4459.5|4461|4457|4463.5|4459.5|4461|4457|4
1729128600000|2024-10-17 01:30:00|4463.5|4459.5|4457.5|4453.5|4473|4469|4456|4452|610
1729128610000|2024-10-17 01:30:10|4457|4453|4466|4462|4466|4462|4455|4451|194
1729128620000|2024-10-17 01:30:20|4465.5|4461.5|4468|4464|4471.5|4467.5|4462|4458|278
1729128630000|2024-10-17 01:30:30|4466.5|4462.5|4466|4462|4469|4465|4462|4458|335
1729128640000|2024-10-17 01:30:40|4465|4461|4467.5|4463.5|4471|4467|4465|4461|158
1729128650000|2024-10-17 01:30:50|4468|4464|4469.5|4465.5|4472|4468|4468|4464|134
1729128660000|2024-10-17 01:31:00|4470|4466|4474.5|4470.5|4474.5|4470.5|4468|4464|196
1729128670000|2024-10-17 01:31:10|4475.5|4471.5|4477|4473|4480|4476|4474|4470|179
1729128680000|2024-10-17 01:31:20|4478|4474|4480.5|4476.5|4481.5|4477.5|4478|4474|139
1729128690000|2024-10-17 01:31:30|4480|4476|4472.5|4468.5|4480|4476|4470.5|4466.5|233
1729128700000|2024-10-17 01:31:40|4473|4469|4471.5|4467.5|4474|4470|4470.5|4466.5|57
1729128710000|2024-10-17 01:31:50|4474|4470|4470.5|4466.5|4476|4472|4470|4466|93
1729128720000|2024-10-17 01:32:00|4469|4465|4464.5|4460.5|4469|4465|4463|4459|163
1729128730000|2024-10-17 01:32:10|4465|4461|4461.5|4457.5|4468.5|4464.5|4461|4457|141
1729128740000|2024-10-17 01:32:20|4461|4457|4460|4456|4464|4460|4456.5|4452.5|193
1729128750000|2024-10-17 01:32:30|4459|4455|4460.5|4456.5|4462|4458|4458|4454|104
1729128760000|2024-10-17 01:32:40|4460|4456|4463|4459|4464|4460|4458|4454|106
1729128770000|2024-10-17 01:32:50|4464|4460|4464.5|4460.5|4466|4462|4462|4458|123
1729128780000|2024-10-17 01:33:00|4465|4461|4462|4458|4466|4462|4459|4455|157
1729128790000|2024-10-17 01:33:10|4463|4459|4470.5|4466.5|4470.5|4466.5|4462|4458|138
1729128800000|2024-10-17 01:33:20|4470|4466|4469|4465|4472|4468|4468|4464|86
1729128810000|2024-10-17 01:33:30|4468.5|4464.5|4466|4462|4470|4466|4463.5|4459.5|110
1729128820000|2024-10-17 01:33:40|4465.5|4461.5|4463|4459|4465.5|4461.5|4461|4457|145
1729128830000|2024-10-17 01:33:50|4462.5|4458.5|4467.5|4463.5|4473|4469|4462.5|4458.5|173
1729128840000|2024-10-17 01:34:00|4468|4464|4468|4464|4469.5|4465.5|4466|4462|64
1729128850000|2024-10-17 01:34:10|4468.5|4464.5|4465|4461|4471|4467|4465|4461|99
1729128860000|2024-10-17 01:34:20|4465.5|4461.5|4468|4464|4470|4466|4465.5|4461.5|128
1729128870000|2024-10-17 01:34:30|4465.5|4461.5|4469|4465|4471|4467|4465|4461|68
1729128880000|2024-10-17 01:34:40|4469.5|4465.5|4474|4470|4474|4470|4469.5|4465.5|125
1729128890000|2024-10-17 01:34:50|4475|4471|4470|4466|4478|4474|4469|4465|181
1729128900000|2024-10-17 01:35:00|4471|4467|4470|4466|4473|4469|4467.5|4463.5|121
1729128910000|2024-10-17 01:35:10|4470.5|4466.5|4463|4459|4470.5|4466.5|4463|4459|120
1729128920000|2024-10-17 01:35:20|4464|4460|4464.5|4460.5|4467|4463|4461.5|4457.5|116
1729128930000|2024-10-17 01:35:30|4462|4458|4467.5|4463.5|4471|4467|4462|4458|99
1729128940000|2024-10-17 01:35:40|4468|4464|4463|4459|4468|4464|4463|4459|83
1729128950000|2024-10-17 01:35:50|4462.5|4458.5|4466.5|4462.5|4467|4463|4462|4458|50
1729128960000|2024-10-17 01:36:00|4466|4462|4468.5|4464.5|4472|4468|4466|4462|87
1729128970000|2024-10-17 01:36:10|4468|4464|4470.5|4466.5|4470.5|4466.5|4466|4462|57
1729128980000|2024-10-17 01:36:20|4470|4466|4471.5|4467.5|4473|4469|4470|4466|109
1729128990000|2024-10-17 01:36:30|4471|4467|4475|4471|4477|4473|4471|4467|89
1729129000000|2024-10-17 01:36:40|4474.5|4470.5|4476.5|4472.5|4477|4473|4474.5|4470.5|51
1729129010000|2024-10-17 01:36:50|4476|4472|4478|4474|4479|4475|4473|4469|72
1729129020000|2024-10-17 01:37:00|4478.5|4474.5|4482.5|4478.5|4483|4479|4478|4474|142
1729129030000|2024-10-17 01:37:10|4483|4479|4479|4475|4483|4479|4478|4474|62
1729129040000|2024-10-17 01:37:20|4478|4474|4481.5|4477.5|4482.5|4478.5|4477.5|4473.5|59
1729129050000|2024-10-17 01:37:30|4482|4478|4483.5|4479.5|4484|4480|4481|4477|41
1729129060000|2024-10-17 01:37:40|4484|4480|4480|4476|4484|4480|4480|4476|23
1729129070000|2024-10-17 01:37:50|4480.5|4476.5|4481|4477|4482.5|4478.5|4479.5|4475.5|88
1729129080000|2024-10-17 01:38:00|4481.5|4477.5|4475.5|4471.5|4481.5|4477.5|4475.5|4471.5|121
1729129090000|2024-10-17 01:38:10|4476|4472|4479.5|4475.5|4479.5|4475.5|4472|4468|85
1729129100000|2024-10-17 01:38:20|4480|4476|4489|4485|4490|4486|4479.5|4475.5|216
1729129110000|2024-10-17 01:38:30|4489.5|4485.5|4490|4486|4491|4487|4488|4484|86
1729129120000|2024-10-17 01:38:40|4489|4485|4486.5|4482.5|4491.5|4487.5|4486|4482|134
1729129130000|2024-10-17 01:38:50|4487|4483|4490|4486|4490|4486|4486|4482|86
1729129140000|2024-10-17 01:39:00|4491|4487|4486.5|4482.5|4492|4488|4484|4480|159
1729129150000|2024-10-17 01:39:10|4486|4482|4486|4482|4488.5|4484.5|4484|4480|59
1729129160000|2024-10-17 01:39:20|4485.5|4481.5|4487|4483|4487|4483|4484|4480|60
1729129170000|2024-10-17 01:39:30|4486|4482|4484|4480|4488|4484|4484|4480|84
1729129180000|2024-10-17 01:39:40|4485|4481|4490|4486|4491|4487|4485|4481|84
1729129190000|2024-10-17 01:39:50|4489|4485|4486|4482|4489.5|4485.5|4483.5|4479.5|89
1729129200000|2024-10-17 01:40:00|4485.5|4481.5|4486.5|4482.5|4488.5|4484.5|4482|4478|140
1729129210000|2024-10-17 01:40:10|4487|4483|4484|4480|4487.5|4483.5|4484|4480|30
1729129220000|2024-10-17 01:40:20|4485|4481|4482|4478|4485|4481|4481|4477|86
1729129230000|2024-10-17 01:40:30|4481.5|4477.5|4486|4482|4486|4482|4481|4477|71
1729129240000|2024-10-17 01:40:40|4485.5|4481.5|4488|4484|4489|4485|4485|4481|110
1729129250000|2024-10-17 01:40:50|4488.5|4484.5|4487.5|4483.5|4489|4485|4485.5|4481.5|111
1729129260000|2024-10-17 01:41:00|4487|4483|4486|4482|4487|4483|4483|4479|165
1729129270000|2024-10-17 01:41:10|4486.5|4482.5|4495.5|4491.5|4496|4492|4486.5|4482.5|300
1729129280000|2024-10-17 01:41:20|4495|4491|4495|4491|4495|4491|4489.5|4485.5|140
1729129290000|2024-10-17 01:41:30|4494|4490|4496|4492|4498|4494|4493|4489|127
1729129300000|2024-10-17 01:41:40|4495.5|4491.5|4498.5|4494.5|4498.5|4494.5|4495|4491|106
1729129310000|2024-10-17 01:41:50|4498|4494|4500|4496|4500.5|4496.5|4496|4492|128
1729129320000|2024-10-17 01:42:00|4500.5|4496.5|4503|4499|4504|4500|4500.5|4496.5|134
1729129330000|2024-10-17 01:42:10|4504|4500|4506|4502|4507|4503|4504|4500|71
1729129340000|2024-10-17 01:42:20|4506.5|4502.5|4507|4503|4508.5|4504.5|4505|4501|288
1729129350000|2024-10-17 01:42:30|4507.5|4503.5|4508|4504|4509|4505|4506|4502|192
1729129360000|2024-10-17 01:42:40|4507|4503|4509|4505|4509|4505|4506|4502|74
1729129370000|2024-10-17 01:42:50|4510|4506|4514|4510|4515|4511|4510|4506|181
1729129380000|2024-10-17 01:43:00|4513.5|4509.5|4511|4507|4515|4511|4510|4506|103
1729129390000|2024-10-17 01:43:10|4509.5|4505.5|4515.5|4511.5|4515.5|4511.5|4509.5|4505.5|141
1729129400000|2024-10-17 01:43:20|4516|4512|4513.5|4509.5|4516|4512|4512|4508|79
1729129410000|2024-10-17 01:43:30|4514|4510|4508.5|4504.5|4515|4511|4508.5|4504.5|112
1729129420000|2024-10-17 01:43:40|4509|4505|4514|4510|4514|4510|4508|4504|89
1729129430000|2024-10-17 01:43:50|4513.5|4509.5|4511|4507|4514|4510|4510.5|4506.5|50
1729129440000|2024-10-17 01:44:00|4510.5|4506.5|4509|4505|4511|4507|4507|4503|83
1729129450000|2024-10-17 01:44:10|4510|4506|4514|4510|4515.5|4511.5|4510|4506|181
1729129460000|2024-10-17 01:44:20|4514.5|4510.5|4515.5|4511.5|4516|4512|4512|4508|74
1729129470000|2024-10-17 01:44:30|4516|4512|4521|4517|4521|4517|4516|4512|165
1729129480000|2024-10-17 01:44:40|4520.5|4516.5|4521.5|4517.5|4522|4518|4519|4515|163
1729129490000|2024-10-17 01:44:50|4521|4517|4514.5|4510.5|4521.5|4517.5|4514.5|4510.5|144
1729129500000|2024-10-17 01:45:00|4514|4510|4514|4510|4517|4513|4511|4507|162
1729129510000|2024-10-17 01:45:10|4513.5|4509.5|4520|4516|4520|4516|4513.5|4509.5|56
1729129520000|2024-10-17 01:45:20|4520.5|4516.5|4512.5|4508.5|4522|4518|4512.5|4508.5|104
1729129530000|2024-10-17 01:45:30|4511.5|4507.5|4508.5|4504.5|4512.5|4508.5|4508|4504|95
1729129540000|2024-10-17 01:45:40|4508|4504|4511|4507|4513|4509|4506.5|4502.5|192
1729129550000|2024-10-17 01:45:50|4510|4506|4514|4510|4515|4511|4509|4505|312
1729129560000|2024-10-17 01:46:00|4513.5|4509.5|4514|4510|4516|4512|4510|4506|305
1729129570000|2024-10-17 01:46:10|4513.5|4509.5|4510|4506|4515|4511|4508.5|4504.5|417
1729129580000|2024-10-17 01:46:20|4510.5|4506.5|4516|4512|4518|4514|4510.5|4506.5|355
1729129590000|2024-10-17 01:46:30|4515.5|4511.5|4514.5|4510.5|4518|4514|4512.5|4508.5|216
1729129600000|2024-10-17 01:46:40|4514|4510|4511|4507|4515|4511|4511|4507|139
1729129610000|2024-10-17 01:46:50|4510|4506|4509.5|4505.5|4511|4507|4508|4504|82
1729129620000|2024-10-17 01:47:00|4510|4506|4507|4503|4512|4508|4507|4503|91
1729129630000|2024-10-17 01:47:10|4507.5|4503.5|4506|4502|4508|4504|4505|4501|97
1729129640000|2024-10-17 01:47:20|4505.5|4501.5|4501|4497|4505.5|4501.5|4500|4496|167
1729129650000|2024-10-17 01:47:30|4501.5|4497.5|4502|4498|4504.5|4500.5|4499|4495|163
1729129660000|2024-10-17 01:47:40|4501.5|4497.5|4500.5|4496.5|4504|4500|4500.5|4496.5|150
1729129670000|2024-10-17 01:47:50|4501.5|4497.5|4501|4497|4502|4498|4500|4496|30
1729129680000|2024-10-17 01:48:00|4501.5|4497.5|4497.5|4493.5|4503|4499|4496|4492|95
1729129690000|2024-10-17 01:48:10|4498|4494|4498.5|4494.5|4500|4496|4497|4493|74
1729129700000|2024-10-17 01:48:20|4498|4494|4498|4494|4500|4496|4496.5|4492.5|42
1729129710000|2024-10-17 01:48:30|4499|4495|4497.5|4493.5|4499.5|4495.5|4497|4493|67
1729129720000|2024-10-17 01:48:40|4498|4494|4496|4492|4498|4494|4496|4492|80
1729129730000|2024-10-17 01:48:50|4495|4491|4503|4499|4504|4500|4495|4491|170
1729129740000|2024-10-17 01:49:00|4503.5|4499.5|4504.5|4500.5|4505|4501|4502.5|4498.5|172
1729129750000|2024-10-17 01:49:10|4505|4501|4507|4503|4511|4507|4505|4501|194
1729129760000|2024-10-17 01:49:20|4506|4502|4507.5|4503.5|4508|4504|4502|4498|206
1729129770000|2024-10-17 01:49:30|4508|4504|4512.5|4508.5|4513|4509|4508|4504|143
1729129780000|2024-10-17 01:49:40|4512|4508|4511|4507|4513.5|4509.5|4509.5|4505.5|163
1729129790000|2024-10-17 01:49:50|4510.5|4506.5|4510.5|4506.5|4512|4508|4509|4505|83
1729129800000|2024-10-17 01:50:00|4510|4506|4505.5|4501.5|4510|4506|4502|4498|122
1729129810000|2024-10-17 01:50:10|4505|4501|4499.5|4495.5|4505|4501|4499.5|4495.5|126
1729129820000|2024-10-17 01:50:20|4499|4495|4498.5|4494.5|4500|4496|4498|4494|71
1729129830000|2024-10-17 01:50:30|4498|4494|4496|4492|4499|4495|4495|4491|113
1729129840000|2024-10-17 01:50:40|4495|4491|4497|4493|4500|4496|4494.5|4490.5|124
1729129850000|2024-10-17 01:50:50|4496.5|4492.5|4495.5|4491.5|4498.5|4494.5|4495.5|4491.5|74
1729129860000|2024-10-17 01:51:00|4495|4491|4492|4488|4495.5|4491.5|4491.5|4487.5|143
1729129870000|2024-10-17 01:51:10|4491|4487|4493.5|4489.5|4495|4491|4491|4487|96
1729129880000|2024-10-17 01:51:20|4493|4489|4493|4489|4495|4491|4492.5|4488.5|45
1729129890000|2024-10-17 01:51:30|4492.5|4488.5|4498|4494|4499|4495|4491|4487|129
1729129900000|2024-10-17 01:51:40|4498.5|4494.5|4495|4491|4499|4495|4495|4491|97
1729129910000|2024-10-17 01:51:50|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|98
1729129920000|2024-10-17 01:52:00|4494|4490|4497|4493|4497|4493|4493.5|4489.5|78
1729129930000|2024-10-17 01:52:10|4496.5|4492.5|4497.5|4493.5|4500.5|4496.5|4496|4492|175
1729129940000|2024-10-17 01:52:20|4496|4492|4499|4495|4499|4495|4494.5|4490.5|103
1729129950000|2024-10-17 01:52:30|4498.5|4494.5|4502|4498|4504.5|4500.5|4498.5|4494.5|128
1729129960000|2024-10-17 01:52:40|4503|4499|4503|4499|4506|4502|4502.5|4498.5|72
1729129970000|2024-10-17 01:52:50|4502.5|4498.5|4504.5|4500.5|4506|4502|4502|4498|23
1729129980000|2024-10-17 01:53:00|4505|4501|4507|4503|4507.5|4503.5|4503.5|4499.5|114
1729129990000|2024-10-17 01:53:10|4508|4504|4509|4505|4512.5|4508.5|4508|4504|278
1729130000000|2024-10-17 01:53:20|4508.5|4504.5|4511|4507|4512|4508|4508|4504|137
1729130010000|2024-10-17 01:53:30|4510.5|4506.5|4510|4506|4512|4508|4506.5|4502.5|104
1729130020000|2024-10-17 01:53:40|4509|4505|4514|4510|4516|4512|4509|4505|306
1729130030000|2024-10-17 01:53:50|4515|4511|4514|4510|4516|4512|4513|4509|106
1729130040000|2024-10-17 01:54:00|4513.5|4509.5|4512|4508|4514|4510|4510|4506|54
1729130050000|2024-10-17 01:54:10|4512.5|4508.5|4505.5|4501.5|4512.5|4508.5|4505.5|4501.5|44
1729130060000|2024-10-17 01:54:20|4504.5|4500.5|4506|4502|4507|4503|4502.5|4498.5|95
1729130070000|2024-10-17 01:54:30|4505.5|4501.5|4504|4500|4506|4502|4503|4499|24
1729130080000|2024-10-17 01:54:40|4503.5|4499.5|4502|4498|4506|4502|4501|4497|72
1729130090000|2024-10-17 01:54:50|4503|4499|4503|4499|4505|4501|4502.5|4498.5|70
1729130100000|2024-10-17 01:55:00|4502.5|4498.5|4506.5|4502.5|4509|4505|4501|4497|73
1729130110000|2024-10-17 01:55:10|4506|4502|4505.5|4501.5|4506.5|4502.5|4505|4501|9
1729130120000|2024-10-17 01:55:20|4505|4501|4504.5|4500.5|4506|4502|4503|4499|26
1729130130000|2024-10-17 01:55:30|4504|4500|4504.5|4500.5|4505|4501|4503|4499|20
1729130140000|2024-10-17 01:55:40|4504|4500|4504.5|4500.5|4505|4501|4502.5|4498.5|9
1729130150000|2024-10-17 01:55:50|4504|4500|4503.5|4499.5|4504.5|4500.5|4502|4498|17
1729130160000|2024-10-17 01:56:00|4504|4500|4502|4498|4508|4504|4502|4498|58
1729130170000|2024-10-17 01:56:10|4501.5|4497.5|4498|4494|4502|4498|4496|4492|168
1729130180000|2024-10-17 01:56:20|4497.5|4493.5|4500|4496|4501|4497|4496|4492|44
1729130190000|2024-10-17 01:56:30|4499.5|4495.5|4496.5|4492.5|4499.5|4495.5|4496.5|4492.5|19
1729130200000|2024-10-17 01:56:40|4497|4493|4494|4490|4498|4494|4494|4490|27
1729130210000|2024-10-17 01:56:50|4496|4492|4499.5|4495.5|4502|4498|4495|4491|90
1729130220000|2024-10-17 01:57:00|4499|4495|4497|4493|4499|4495|4496.5|4492.5|64
1729130230000|2024-10-17 01:57:10|4496|4492|4497.5|4493.5|4498|4494|4495|4491|34
1729130240000|2024-10-17 01:57:20|4498|4494|4498|4494|4499.5|4495.5|4496|4492|26
1729130250000|2024-10-17 01:57:30|4497|4493|4498.5|4494.5|4499|4495|4496|4492|25
1729130260000|2024-10-17 01:57:40|4499|4495|4499.5|4495.5|4502.5|4498.5|4499|4495|42
1729130270000|2024-10-17 01:57:50|4500|4496|4496.5|4492.5|4500|4496|4495.5|4491.5|34
1729130280000|2024-10-17 01:58:00|4496|4492|4496|4492|4497|4493|4494|4490|51
1729130290000|2024-10-17 01:58:10|4496.5|4492.5|4496|4492|4497.5|4493.5|4495.5|4491.5|45
1729130300000|2024-10-17 01:58:20|4495.5|4491.5|4495|4491|4496|4492|4493|4489|46
1729130310000|2024-10-17 01:58:30|4497|4493|4500|4496|4501|4497|4497|4493|77
1729130320000|2024-10-17 01:58:40|4499.5|4495.5|4499|4495|4499.5|4495.5|4497|4493|36
1729130330000|2024-10-17 01:58:50|4498.5|4494.5|4504|4500|4504|4500|4498.5|4494.5|47
1729130340000|2024-10-17 01:59:00|4502|4498|4503.5|4499.5|4504|4500|4501|4497|93
1729130350000|2024-10-17 01:59:10|4504|4500|4507.5|4503.5|4507.5|4503.5|4503|4499|61
1729130360000|2024-10-17 01:59:20|4507|4503|4506|4502|4507.5|4503.5|4504.5|4500.5|41
1729130370000|2024-10-17 01:59:30|4505.5|4501.5|4507|4503|4507|4503|4505|4501|12
1729130380000|2024-10-17 01:59:40|4506.5|4502.5|4506|4502|4506.5|4502.5|4505|4501|21
1729130390000|2024-10-17 01:59:50|4505.5|4501.5|4508|4504|4508|4504|4505.5|4501.5|12
1729130400000|2024-10-17 02:00:00|4507|4503|4506|4502|4509|4505|4506|4502|62
1729130410000|2024-10-17 02:00:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4500|4496|194
1729130420000|2024-10-17 02:00:20|4504|4500|4505|4501|4506|4502|4503|4499|46
1729130430000|2024-10-17 02:00:30|4506|4502|4502|4498|4507|4503|4501.5|4497.5|80
1729130440000|2024-10-17 02:00:40|4501.5|4497.5|4499|4495|4502|4498|4497|4493|71
1729130450000|2024-10-17 02:00:50|4499.5|4495.5|4499|4495|4500.5|4496.5|4496.5|4492.5|57
1729130460000|2024-10-17 02:01:00|4498|4494|4500|4496|4501|4497|4498|4494|50
1729130470000|2024-10-17 02:01:10|4499.5|4495.5|4502|4498|4505|4501|4499|4495|65
1729130480000|2024-10-17 02:01:20|4501|4497|4503.5|4499.5|4504|4500|4501|4497|73
1729130490000|2024-10-17 02:01:30|4503|4499|4508|4504|4508|4504|4502|4498|61
1729130500000|2024-10-17 02:01:40|4507.5|4503.5|4507|4503|4510|4506|4506.5|4502.5|33
1729130510000|2024-10-17 02:01:50|4507.5|4503.5|4512|4508|4513|4509|4507|4503|69
1729130520000|2024-10-17 02:02:00|4513|4509|4511|4507|4514|4510|4510|4506|104
1729130530000|2024-10-17 02:02:10|4510.5|4506.5|4512|4508|4513.5|4509.5|4510|4506|60
1729130540000|2024-10-17 02:02:20|4511.5|4507.5|4513|4509|4515.5|4511.5|4511.5|4507.5|116
1729130550000|2024-10-17 02:02:30|4514|4510|4516.5|4512.5|4517.5|4513.5|4513.5|4509.5|237
1729130560000|2024-10-17 02:02:40|4517|4513|4518|4514|4518|4514|4516|4512|55
1729130570000|2024-10-17 02:02:50|4518.5|4514.5|4516.5|4512.5|4519|4515|4515.5|4511.5|54
1729130580000|2024-10-17 02:03:00|4516|4512|4518|4514|4521|4517|4516|4512|79
1729130590000|2024-10-17 02:03:10|4518.5|4514.5|4517.5|4513.5|4519|4515|4517|4513|29
1729130600000|2024-10-17 02:03:20|4517|4513|4519|4515|4520|4516|4517|4513|36
1729130610000|2024-10-17 02:03:30|4518|4514|4520|4516|4520.5|4516.5|4518|4514|31
1729130620000|2024-10-17 02:03:40|4519.5|4515.5|4524|4520|4525.5|4521.5|4519.5|4515.5|204
1729130630000|2024-10-17 02:03:50|4524.5|4520.5|4527.5|4523.5|4528|4524|4524.5|4520.5|78
1729130640000|2024-10-17 02:04:00|4528|4524|4530|4526|4531|4527|4527|4523|166
1729130650000|2024-10-17 02:04:10|4530.5|4526.5|4531|4527|4532.5|4528.5|4530|4526|78
1729130660000|2024-10-17 02:04:20|4530.5|4526.5|4531|4527|4531|4527|4526.5|4522.5|69
1729130670000|2024-10-17 02:04:30|4530.5|4526.5|4531|4527|4532|4528|4530|4526|181
1729130680000|2024-10-17 02:04:40|4532|4528|4533|4529|4534.5|4530.5|4530|4526|154
1729130690000|2024-10-17 02:04:50|4532.5|4528.5|4534|4530|4535|4531|4532|4528|31
1729130700000|2024-10-17 02:05:00|4534.5|4530.5|4535|4531|4537|4533|4533|4529|136
1729130710000|2024-10-17 02:05:10|4534|4530|4532.5|4528.5|4536|4532|4532.5|4528.5|48
1729130720000|2024-10-17 02:05:20|4533|4529|4536|4532|4536|4532|4532|4528|51
1729130730000|2024-10-17 02:05:30|4537|4533|4532|4528|4537|4533|4532|4528|42
1729130740000|2024-10-17 02:05:40|4531|4527|4534|4530|4534|4530|4531|4527|58
1729130750000|2024-10-17 02:05:50|4533|4529|4532|4528|4533.5|4529.5|4531.5|4527.5|36
1729130760000|2024-10-17 02:06:00|4531.5|4527.5|4528|4524|4532|4528|4527.5|4523.5|229
1729130770000|2024-10-17 02:06:10|4527|4523|4531.5|4527.5|4532|4528|4527|4523|133
1729130780000|2024-10-17 02:06:20|4531|4527|4532.5|4528.5|4533|4529|4528.5|4524.5|153
1729130790000|2024-10-17 02:06:30|4532|4528|4531|4527|4533|4529|4530.5|4526.5|34
1729130800000|2024-10-17 02:06:40|4531.5|4527.5|4532|4528|4533|4529|4530|4526|61
1729130810000|2024-10-17 02:06:50|4531.5|4527.5|4533|4529|4534|4530|4531.5|4527.5|112
1729130820000|2024-10-17 02:07:00|4532|4528|4528.5|4524.5|4532|4528|4527|4523|91
1729130830000|2024-10-17 02:07:10|4528|4524|4528|4524|4529|4525|4527|4523|34
1729130840000|2024-10-17 02:07:20|4528.5|4524.5|4534|4530|4535|4531|4528|4524|121
1729130850000|2024-10-17 02:07:30|4534.5|4530.5|4534.5|4530.5|4535|4531|4534|4530|78
1729130860000|2024-10-17 02:07:40|4535|4531|4533|4529|4535|4531|4533|4529|29
1729130870000|2024-10-17 02:07:50|4533.5|4529.5|4533|4529|4534|4530|4531|4527|88
1729130880000|2024-10-17 02:08:00|4532|4528|4539.5|4535.5|4540|4536|4532|4528|123
1729130890000|2024-10-17 02:08:10|4540|4536|4546|4542|4547|4543|4540|4536|316
1729130900000|2024-10-17 02:08:20|4545.5|4541.5|4542|4538|4547.5|4543.5|4542|4538|229
1729130910000|2024-10-17 02:08:30|4541|4537|4545|4541|4546.5|4542.5|4540|4536|255
1729130920000|2024-10-17 02:08:40|4544.5|4540.5|4549|4545|4549|4545|4544.5|4540.5|233
1729130930000|2024-10-17 02:08:50|4549.5|4545.5|4548|4544|4550|4546|4547|4543|240
1729130940000|2024-10-17 02:09:00|4547.5|4543.5|4541.5|4537.5|4548|4544|4540.5|4536.5|298
1729130950000|2024-10-17 02:09:10|4542|4538|4547|4543|4548|4544|4541.5|4537.5|274
1729130960000|2024-10-17 02:09:20|4547.5|4543.5|4544|4540|4547.5|4543.5|4544|4540|238
1729130970000|2024-10-17 02:09:30|4543.5|4539.5|4541|4537|4544|4540|4539.5|4535.5|216
1729130980000|2024-10-17 02:09:40|4541.5|4537.5|4539|4535|4542|4538|4538|4534|55
1729130990000|2024-10-17 02:09:50|4538|4534|4531|4527|4538|4534|4531|4527|104
1729131000000|2024-10-17 02:10:00|4532|4528|4527.5|4523.5|4534|4530|4526|4522|128
1729131010000|2024-10-17 02:10:10|4526|4522|4524|4520|4526|4522|4520.5|4516.5|121
1729131020000|2024-10-17 02:10:20|4523|4519|4517.5|4513.5|4523.5|4519.5|4517.5|4513.5|110
1729131030000|2024-10-17 02:10:30|4518|4514|4518|4514|4520|4516|4517|4513|85
1729131040000|2024-10-17 02:10:40|4516|4512|4514|4510|4518.5|4514.5|4513|4509|125
1729131050000|2024-10-17 02:10:50|4513.5|4509.5|4516.5|4512.5|4516.5|4512.5|4512|4508|186
1729131060000|2024-10-17 02:11:00|4516|4512|4512|4508|4516|4512|4511.5|4507.5|192
1729131070000|2024-10-17 02:11:10|4512.5|4508.5|4516|4512|4517.5|4513.5|4512|4508|121
1729131080000|2024-10-17 02:11:20|4517.5|4513.5|4517|4513|4519|4515|4514.5|4510.5|136
1729131090000|2024-10-17 02:11:30|4516.5|4512.5|4516|4512|4518|4514|4514|4510|152
1729131100000|2024-10-17 02:11:40|4515.5|4511.5|4518|4514|4520|4516|4515.5|4511.5|105
1729131110000|2024-10-17 02:11:50|4517.5|4513.5|4513|4509|4518|4514|4512|4508|109
1729131120000|2024-10-17 02:12:00|4512.5|4508.5|4513|4509|4514.5|4510.5|4511|4507|167
1729131130000|2024-10-17 02:12:10|4512.5|4508.5|4511|4507|4512.5|4508.5|4509|4505|136
1729131140000|2024-10-17 02:12:20|4512|4508|4516|4512|4518.5|4514.5|4510.5|4506.5|477
1729131150000|2024-10-17 02:12:30|4515|4511|4515|4511|4522|4518|4513|4509|686
1729131160000|2024-10-17 02:12:40|4514.5|4510.5|4508.5|4504.5|4515|4511|4508.5|4504.5|122
1729131170000|2024-10-17 02:12:50|4508|4504|4496.5|4492.5|4508|4504|4496|4492|520
1729131180000|2024-10-17 02:13:00|4496|4492|4495|4491|4498|4494|4491.5|4487.5|394
1729131190000|2024-10-17 02:13:10|4495.5|4491.5|4496.5|4492.5|4500.5|4496.5|4495|4491|305
1729131200000|2024-10-17 02:13:20|4497|4493|4499|4495|4500.5|4496.5|4495|4491|211
1729131210000|2024-10-17 02:13:30|4498.5|4494.5|4496.5|4492.5|4499.5|4495.5|4496|4492|357
1729131220000|2024-10-17 02:13:40|4497|4493|4495|4491|4500|4496|4495|4491|164
1729131230000|2024-10-17 02:13:50|4496|4492|4498|4494|4498.5|4494.5|4495|4491|56
1729131240000|2024-10-17 02:14:00|4498.5|4494.5|4497.5|4493.5|4502|4498|4493.5|4489.5|216
1729131250000|2024-10-17 02:14:10|4498|4494|4500.5|4496.5|4500.5|4496.5|4497|4493|66
1729131260000|2024-10-17 02:14:20|4500|4496|4501|4497|4504|4500|4500|4496|48
1729131270000|2024-10-17 02:14:30|4500.5|4496.5|4492|4488|4500.5|4496.5|4491.5|4487.5|129
1729131280000|2024-10-17 02:14:40|4492.5|4488.5|4494.5|4490.5|4494.5|4490.5|4491|4487|88
1729131290000|2024-10-17 02:14:50|4495|4491|4491|4487|4495|4491|4490|4486|25
1729131300000|2024-10-17 02:15:00|4493|4489|4495.5|4491.5|4496|4492|4491|4487|119
1729131310000|2024-10-17 02:15:10|4496|4492|4498|4494|4501|4497|4494.5|4490.5|75
1729131320000|2024-10-17 02:15:20|4497|4493|4495|4491|4497|4493|4494|4490|55
1729131330000|2024-10-17 02:15:30|4494|4490|4494.5|4490.5|4496|4492|4492|4488|68
1729131340000|2024-10-17 02:15:40|4495|4491|4496|4492|4497.5|4493.5|4493|4489|71
1729131350000|2024-10-17 02:15:50|4495.5|4491.5|4493.5|4489.5|4496|4492|4493|4489|83
1729131360000|2024-10-17 02:16:00|4494|4490|4493|4489|4496|4492|4493|4489|35
1729131370000|2024-10-17 02:16:10|4492|4488|4494|4490|4494|4490|4487.5|4483.5|131
1729131380000|2024-10-17 02:16:20|4495|4491|4494|4490|4495|4491|4491|4487|81
1729131390000|2024-10-17 02:16:30|4494.5|4490.5|4494|4490|4498|4494|4492|4488|126
1729131400000|2024-10-17 02:16:40|4494.5|4490.5|4499|4495|4499|4495|4493|4489|79
1729131410000|2024-10-17 02:16:50|4498.5|4494.5|4497.5|4493.5|4501|4497|4497.5|4493.5|106
1729131420000|2024-10-17 02:17:00|4497|4493|4497|4493|4500|4496|4494|4490|102
1729131430000|2024-10-17 02:17:10|4496|4492|4494.5|4490.5|4498|4494|4494|4490|113
1729131440000|2024-10-17 02:17:20|4495|4491|4497|4493|4497|4493|4494|4490|53
1729131450000|2024-10-17 02:17:30|4496.5|4492.5|4497.5|4493.5|4500|4496|4496|4492|21
1729131460000|2024-10-17 02:17:40|4497|4493|4491|4487|4497|4493|4491|4487|58
1729131470000|2024-10-17 02:17:50|4492|4488|4491|4487|4494|4490|4490.5|4486.5|93
1729131480000|2024-10-17 02:18:00|4491.5|4487.5|4488|4484|4492|4488|4488|4484|83
1729131490000|2024-10-17 02:18:10|4488.5|4484.5|4485|4481|4489|4485|4483.5|4479.5|164
1729131500000|2024-10-17 02:18:20|4486|4482|4484|4480|4486.5|4482.5|4483|4479|64
1729131510000|2024-10-17 02:18:30|4483|4479|4481.5|4477.5|4483|4479|4480|4476|99
1729131520000|2024-10-17 02:18:40|4483|4479|4481|4477|4483|4479|4480|4476|106
1729131530000|2024-10-17 02:18:50|4480|4476|4477|4473|4480|4476|4477|4473|76
1729131540000|2024-10-17 02:19:00|4477.5|4473.5|4472|4468|4477.5|4473.5|4471|4467|119
1729131550000|2024-10-17 02:19:10|4472.5|4468.5|4464.5|4460.5|4473|4469|4462|4458|360
1729131560000|2024-10-17 02:19:20|4464|4460|4470|4466|4470.5|4466.5|4463|4459|210
1729131570000|2024-10-17 02:19:30|4468.5|4464.5|4472|4468|4472|4468|4467|4463|174
1729131580000|2024-10-17 02:19:40|4471.5|4467.5|4475|4471|4478|4474|4471|4467|163
1729131590000|2024-10-17 02:19:50|4474.5|4470.5|4478|4474|4478|4474|4473|4469|120
1729131600000|2024-10-17 02:20:00|4479|4475|4479.5|4475.5|4480|4476|4474.5|4470.5|104
1729131610000|2024-10-17 02:20:10|4479|4475|4478|4474|4481|4477|4477|4473|106
1729131620000|2024-10-17 02:20:20|4479|4475|4479|4475|4480|4476|4476|4472|42
1729131630000|2024-10-17 02:20:30|4479.5|4475.5|4476.5|4472.5|4481|4477|4476|4472|55
1729131640000|2024-10-17 02:20:40|4476|4472|4480|4476|4480|4476|4476|4472|68
1729131650000|2024-10-17 02:20:50|4480.5|4476.5|4484|4480|4487|4483|4479.5|4475.5|45
1729131660000|2024-10-17 02:21:00|4483|4479|4483.5|4479.5|4484|4480|4480|4476|73
1729131670000|2024-10-17 02:21:10|4484|4480|4485|4481|4487.5|4483.5|4483|4479|68
1729131680000|2024-10-17 02:21:20|4485.5|4481.5|4486.5|4482.5|4486.5|4482.5|4483.5|4479.5|26
1729131690000|2024-10-17 02:21:30|4486|4482|4488|4484|4488|4484|4485.5|4481.5|24
1729131700000|2024-10-17 02:21:40|4487.5|4483.5|4489|4485|4489|4485|4486|4482|31
1729131710000|2024-10-17 02:21:50|4488.5|4484.5|4489|4485|4490|4486|4488|4484|30
1729131720000|2024-10-17 02:22:00|4488.5|4484.5|4490.5|4486.5|4492.5|4488.5|4488|4484|107
1729131730000|2024-10-17 02:22:10|4491|4487|4487|4483|4491|4487|4486|4482|41
1729131740000|2024-10-17 02:22:20|4487.5|4483.5|4493.5|4489.5|4493.5|4489.5|4487|4483|67
1729131750000|2024-10-17 02:22:30|4493|4489|4490|4486|4495.5|4491.5|4489|4485|220
1729131760000|2024-10-17 02:22:40|4491|4487|4493|4489|4493|4489|4491|4487|53
1729131770000|2024-10-17 02:22:50|4492.5|4488.5|4494.5|4490.5|4495|4491|4492|4488|34
1729131780000|2024-10-17 02:23:00|4494|4490|4493|4489|4496.5|4492.5|4492|4488|53
1729131790000|2024-10-17 02:23:10|4492.5|4488.5|4494|4490|4496|4492|4492|4488|76
1729131800000|2024-10-17 02:23:20|4494.5|4490.5|4490|4486|4494.5|4490.5|4489|4485|19
1729131810000|2024-10-17 02:23:30|4489.5|4485.5|4488|4484|4490|4486|4486|4482|48
1729131820000|2024-10-17 02:23:40|4489|4485|4491|4487|4492.5|4488.5|4488|4484|73
1729131830000|2024-10-17 02:23:50|4488.5|4484.5|4492|4488|4493|4489|4488|4484|115
1729131840000|2024-10-17 02:24:00|4491|4487|4487.5|4483.5|4492|4488|4487.5|4483.5|70
1729131850000|2024-10-17 02:24:10|4487|4483|4487|4483|4489.5|4485.5|4484|4480|113
1729131860000|2024-10-17 02:24:20|4487.5|4483.5|4485|4481|4489|4485|4484.5|4480.5|29
1729131870000|2024-10-17 02:24:30|4485.5|4481.5|4486.5|4482.5|4488|4484|4485|4481|32
1729131880000|2024-10-17 02:24:40|4486|4482|4489|4485|4491.5|4487.5|4486|4482|39
1729131890000|2024-10-17 02:24:50|4488.5|4484.5|4486|4482|4489|4485|4485.5|4481.5|27
1729131900000|2024-10-17 02:25:00|4484.5|4480.5|4477.5|4473.5|4484.5|4480.5|4477.5|4473.5|123
1729131910000|2024-10-17 02:25:10|4477|4473|4473|4469|4477|4473|4473|4469|103
1729131920000|2024-10-17 02:25:20|4473.5|4469.5|4477|4473|4478|4474|4473|4469|75
1729131930000|2024-10-17 02:25:30|4476.5|4472.5|4476|4472|4478|4474|4475|4471|27
1729131940000|2024-10-17 02:25:40|4475.5|4471.5|4473.5|4469.5|4476|4472|4472.5|4468.5|58
1729131950000|2024-10-17 02:25:50|4472.5|4468.5|4473|4469|4474|4470|4472|4468|39
1729131960000|2024-10-17 02:26:00|4473.5|4469.5|4472.5|4468.5|4474|4470|4472|4468|53
1729131970000|2024-10-17 02:26:10|4473|4469|4473|4469|4475|4471|4471.5|4467.5|39
1729131980000|2024-10-17 02:26:20|4472.5|4468.5|4471|4467|4473|4469|4471|4467|38
1729131990000|2024-10-17 02:26:30|4470|4466|4468|4464|4470|4466|4466|4462|130
1729132000000|2024-10-17 02:26:40|4468.5|4464.5|4468|4464|4470|4466|4468|4464|68
1729132010000|2024-10-17 02:26:50|4468.5|4464.5|4465|4461|4468.5|4464.5|4465|4461|52
1729132020000|2024-10-17 02:27:00|4465.5|4461.5|4462|4458|4465.5|4461.5|4461|4457|123
1729132030000|2024-10-17 02:27:10|4463|4459|4459.5|4455.5|4463|4459|4459|4455|72
1729132040000|2024-10-17 02:27:20|4460|4456|4457|4453|4460|4456|4456|4452|91
1729132050000|2024-10-17 02:27:30|4457.5|4453.5|4454|4450|4457.5|4453.5|4454|4450|92
1729132060000|2024-10-17 02:27:40|4453|4449|4451|4447|4456|4452|4450.5|4446.5|195
1729132070000|2024-10-17 02:27:50|4451.5|4447.5|4455|4451|4455|4451|4451|4447|86
1729132080000|2024-10-17 02:28:00|4456|4452|4461|4457|4461|4457|4455|4451|156
1729132090000|2024-10-17 02:28:10|4462|4458|4463|4459|4465|4461|4461|4457|131
1729132100000|2024-10-17 02:28:20|4464|4460|4466.5|4462.5|4467|4463|4463|4459|130
1729132110000|2024-10-17 02:28:30|4467|4463|4467|4463|4468|4464|4465|4461|93
1729132120000|2024-10-17 02:28:40|4466.5|4462.5|4472.5|4468.5|4473|4469|4466.5|4462.5|96
1729132130000|2024-10-17 02:28:50|4473|4469|4467|4463|4473|4469|4467|4463|63
1729132140000|2024-10-17 02:29:00|4466.5|4462.5|4465|4461|4466.5|4462.5|4462|4458|77
1729132150000|2024-10-17 02:29:10|4465.5|4461.5|4466.5|4462.5|4468|4464|4465.5|4461.5|81
1729132160000|2024-10-17 02:29:20|4466|4462|4462|4458|4467|4463|4460.5|4456.5|47
1729132170000|2024-10-17 02:29:30|4461|4457|4463|4459|4464|4460|4461|4457|27
1729132180000|2024-10-17 02:29:40|4462|4458|4462.5|4458.5|4462.5|4458.5|4460|4456|36
1729132190000|2024-10-17 02:29:50|4462|4458|4467|4463|4467.5|4463.5|4462|4458|52
1729132200000|2024-10-17 02:30:00|4466.5|4462.5|4472|4468|4475|4471|4466.5|4462.5|174
1729132210000|2024-10-17 02:30:10|4471|4467|4467|4463|4472.5|4468.5|4466.5|4462.5|73
1729132220000|2024-10-17 02:30:20|4466.5|4462.5|4470.5|4466.5|4472|4468|4466|4462|57
1729132230000|2024-10-17 02:30:30|4469.5|4465.5|4473.5|4469.5|4473.5|4469.5|4468|4464|79
1729132240000|2024-10-17 02:30:40|4473|4469|4472|4468|4474|4470|4472|4468|83
1729132250000|2024-10-17 02:30:50|4473|4469|4473|4469|4473|4469|4467|4463|137
1729132260000|2024-10-17 02:31:00|4474|4470|4475|4471|4477|4473|4474|4470|70
1729132270000|2024-10-17 02:31:10|4476|4472|4474.5|4470.5|4476|4472|4473|4469|32
1729132280000|2024-10-17 02:31:20|4475|4471|4476|4472|4477|4473|4474|4470|25
1729132290000|2024-10-17 02:31:30|4476.5|4472.5|4474|4470|4479|4475|4474|4470|80
1729132300000|2024-10-17 02:31:40|4475|4471|4472|4468|4475.5|4471.5|4471|4467|40
1729132310000|2024-10-17 02:31:50|4471|4467|4470.5|4466.5|4472.5|4468.5|4469|4465|32
1729132320000|2024-10-17 02:32:00|4470|4466|4473|4469|4475.5|4471.5|4470|4466|50
1729132330000|2024-10-17 02:32:10|4472.5|4468.5|4467|4463|4473|4469|4466|4462|70
1729132340000|2024-10-17 02:32:20|4469|4465|4474|4470|4474|4470|4468|4464|42
1729132350000|2024-10-17 02:32:30|4474.5|4470.5|4474.5|4470.5|4476.5|4472.5|4473|4469|43
1729132360000|2024-10-17 02:32:40|4474|4470|4473|4469|4475|4471|4472|4468|42
1729132370000|2024-10-17 02:32:50|4474|4470|4472.5|4468.5|4474.5|4470.5|4470.5|4466.5|46
1729132380000|2024-10-17 02:33:00|4473|4469|4471.5|4467.5|4475|4471|4469|4465|108
1729132390000|2024-10-17 02:33:10|4472|4468|4473|4469|4475.5|4471.5|4471|4467|28
1729132400000|2024-10-17 02:33:20|4474|4470|4469|4465|4474|4470|4468|4464|81
1729132410000|2024-10-17 02:33:30|4469.5|4465.5|4475.5|4471.5|4477|4473|4469|4465|111
1729132420000|2024-10-17 02:33:40|4476|4472|4473|4469|4476.5|4472.5|4473|4469|67
1729132430000|2024-10-17 02:33:50|4472.5|4468.5|4469.5|4465.5|4472.5|4468.5|4469|4465|48
1729132440000|2024-10-17 02:34:00|4470|4466|4476.5|4472.5|4476.5|4472.5|4470|4466|28
1729132450000|2024-10-17 02:34:10|4477|4473|4478.5|4474.5|4479|4475|4475|4471|83
1729132460000|2024-10-17 02:34:20|4478|4474|4477|4473|4478|4474|4475|4471|40
1729132470000|2024-10-17 02:34:30|4476|4472|4477|4473|4478|4474|4475|4471|27
1729132480000|2024-10-17 02:34:40|4476.5|4472.5|4480|4476|4480|4476|4476|4472|31
1729132490000|2024-10-17 02:34:50|4479|4475|4477|4473|4479.5|4475.5|4475|4471|47
1729132500000|2024-10-17 02:35:00|4478|4474|4479|4475|4479|4475|4474|4470|46
1729132510000|2024-10-17 02:35:10|4478.5|4474.5|4480|4476|4480.5|4476.5|4478|4474|38
1729132520000|2024-10-17 02:35:20|4480.5|4476.5|4480|4476|4482|4478|4480|4476|46
1729132530000|2024-10-17 02:35:30|4480.5|4476.5|4481|4477|4482.5|4478.5|4480.5|4476.5|34
1729132540000|2024-10-17 02:35:40|4480|4476|4477|4473|4481|4477|4477|4473|60
1729132550000|2024-10-17 02:35:50|4477.5|4473.5|4481|4477|4481|4477|4477.5|4473.5|35
1729132560000|2024-10-17 02:36:00|4482|4478|4479|4475|4482.5|4478.5|4478|4474|48
1729132570000|2024-10-17 02:36:10|4480|4476|4479|4475|4482|4478|4478|4474|35
1729132580000|2024-10-17 02:36:20|4478|4474|4476|4472|4478|4474|4475|4471|47
1729132590000|2024-10-17 02:36:30|4475|4471|4476|4472|4477|4473|4475|4471|26
1729132600000|2024-10-17 02:36:40|4477|4473|4474.5|4470.5|4477.5|4473.5|4472|4468|45
1729132610000|2024-10-17 02:36:50|4475|4471|4480|4476|4480|4476|4475|4471|43
1729132620000|2024-10-17 02:37:00|4479.5|4475.5|4480.5|4476.5|4482|4478|4479.5|4475.5|36
1729132630000|2024-10-17 02:37:10|4481|4477|4482|4478|4483|4479|4480.5|4476.5|15
1729132640000|2024-10-17 02:37:20|4482.5|4478.5|4480|4476|4483|4479|4479|4475|28
1729132650000|2024-10-17 02:37:30|4480.5|4476.5|4477|4473|4480.5|4476.5|4476|4472|63
1729132660000|2024-10-17 02:37:40|4476|4472|4477|4473|4477|4473|4474|4470|24
1729132670000|2024-10-17 02:37:50|4478|4474|4476.5|4472.5|4479|4475|4476|4472|62
1729132680000|2024-10-17 02:38:00|4476|4472|4471|4467|4477|4473|4469.5|4465.5|65
1729132690000|2024-10-17 02:38:10|4472|4468|4471|4467|4472|4468|4470|4466|30
1729132700000|2024-10-17 02:38:20|4470.5|4466.5|4469|4465|4472|4468|4469|4465|31
1729132710000|2024-10-17 02:38:30|4470|4466|4467|4463|4470|4466|4467|4463|39
1729132720000|2024-10-17 02:38:40|4466|4462|4465|4461|4466.5|4462.5|4465|4461|24
1729132730000|2024-10-17 02:38:50|4465.5|4461.5|4464.5|4460.5|4467|4463|4464.5|4460.5|26
1729132740000|2024-10-17 02:39:00|4465|4461|4462|4458|4465.5|4461.5|4462|4458|55
1729132750000|2024-10-17 02:39:10|4461|4457|4458.5|4454.5|4461.5|4457.5|4458.5|4454.5|105
1729132760000|2024-10-17 02:39:20|4459|4455|4461|4457|4461.5|4457.5|4458.5|4454.5|45
1729132770000|2024-10-17 02:39:30|4460.5|4456.5|4458|4454|4462|4458|4457.5|4453.5|68
1729132780000|2024-10-17 02:39:40|4457|4453|4454|4450|4458|4454|4454|4450|119
1729132790000|2024-10-17 02:39:50|4453.5|4449.5|4452|4448|4454|4450|4451|4447|91
1729132800000|2024-10-17 02:40:00|4451.5|4447.5|4446|4442|4451.5|4447.5|4446|4442|233
1729132810000|2024-10-17 02:40:10|4445.5|4441.5|4447.5|4443.5|4448|4444|4445|4441|141
1729132820000|2024-10-17 02:40:20|4447|4443|4445.5|4441.5|4450|4446|4445|4441|143
1729132830000|2024-10-17 02:40:30|4447|4443|4448.5|4444.5|4450|4446|4446.5|4442.5|118
1729132840000|2024-10-17 02:40:40|4447|4443|4444.5|4440.5|4448|4444|4444|4440|97
1729132850000|2024-10-17 02:40:50|4443.5|4439.5|4436|4432|4444.5|4440.5|4436|4432|394
1729132860000|2024-10-17 02:41:00|4435.5|4431.5|4442.5|4438.5|4442.5|4438.5|4434|4430|214
1729132870000|2024-10-17 02:41:10|4441|4437|4444|4440|4445|4441|4440|4436|128
1729132880000|2024-10-17 02:41:20|4443.5|4439.5|4445|4441|4446|4442|4440|4436|88
1729132890000|2024-10-17 02:41:30|4444|4440|4443|4439|4444|4440|4439|4435|283
1729132900000|2024-10-17 02:41:40|4444|4440|4445|4441|4445|4441|4439.5|4435.5|178
1729132910000|2024-10-17 02:41:50|4444|4440|4443|4439|4445|4441|4443|4439|69
1729132920000|2024-10-17 02:42:00|4442.5|4438.5|4441.5|4437.5|4443|4439|4440|4436|115
1729132930000|2024-10-17 02:42:10|4441|4437|4444.5|4440.5|4445|4441|4440.5|4436.5|101
1729132940000|2024-10-17 02:42:20|4445|4441|4445.5|4441.5|4448|4444|4443.5|4439.5|100
1729132950000|2024-10-17 02:42:30|4445|4441|4443|4439|4445.5|4441.5|4442.5|4438.5|100
1729132960000|2024-10-17 02:42:40|4443.5|4439.5|4444|4440|4445|4441|4443|4439|39
1729132970000|2024-10-17 02:42:50|4443.5|4439.5|4439|4435|4444.5|4440.5|4439|4435|63
1729132980000|2024-10-17 02:43:00|4438|4434|4437|4433|4438.5|4434.5|4435|4431|136
1729132990000|2024-10-17 02:43:10|4437.5|4433.5|4443.5|4439.5|4445|4441|4437|4433|141
1729133000000|2024-10-17 02:43:20|4444|4440|4440|4436|4444|4440|4440|4436|131
1729133010000|2024-10-17 02:43:30|4440.5|4436.5|4443|4439|4443.5|4439.5|4439.5|4435.5|86
1729133020000|2024-10-17 02:43:40|4442.5|4438.5|4442|4438|4444|4440|4441|4437|28
1729133030000|2024-10-17 02:43:50|4441|4437|4444|4440|4445.5|4441.5|4439.5|4435.5|91
1729133040000|2024-10-17 02:44:00|4444.5|4440.5|4453|4449|4454|4450|4444|4440|95
1729133050000|2024-10-17 02:44:10|4453.5|4449.5|4453|4449|4454|4450|4450|4446|51
1729133060000|2024-10-17 02:44:20|4453.5|4449.5|4455.5|4451.5|4455.5|4451.5|4452.5|4448.5|66
1729133070000|2024-10-17 02:44:30|4454|4450|4454|4450|4454|4450|4451|4447|161
1729133080000|2024-10-17 02:44:40|4453.5|4449.5|4453|4449|4454|4450|4450.5|4446.5|106
1729133090000|2024-10-17 02:44:50|4453.5|4449.5|4453|4449|4454|4450|4451|4447|38
1729133100000|2024-10-17 02:45:00|4453.5|4449.5|4455.5|4451.5|4455.5|4451.5|4450.5|4446.5|110
1729133110000|2024-10-17 02:45:10|4455|4451|4453|4449|4457|4453|4452|4448|39
1729133120000|2024-10-17 02:45:20|4454|4450|4454|4450|4454|4450|4452.5|4448.5|19
1729133130000|2024-10-17 02:45:30|4453.5|4449.5|4455|4451|4457|4453|4452|4448|73
1729133140000|2024-10-17 02:45:40|4455.5|4451.5|4455.5|4451.5|4458|4454|4455|4451|40
1729133150000|2024-10-17 02:45:50|4455|4451|4455|4451|4456.5|4452.5|4453|4449|23
1729133160000|2024-10-17 02:46:00|4454.5|4450.5|4454.5|4450.5|4458|4454|4454|4450|70
1729133170000|2024-10-17 02:46:10|4454|4450|4457.5|4453.5|4458|4454|4452|4448|113
1729133180000|2024-10-17 02:46:20|4457|4453|4460.5|4456.5|4460.5|4456.5|4457|4453|52
1729133190000|2024-10-17 02:46:30|4460|4456|4458|4454|4462.5|4458.5|4457|4453|80
1729133200000|2024-10-17 02:46:40|4458.5|4454.5|4455.5|4451.5|4458.5|4454.5|4454|4450|59
1729133210000|2024-10-17 02:46:50|4454.5|4450.5|4461|4457|4461|4457|4454.5|4450.5|49
1729133220000|2024-10-17 02:47:00|4460.5|4456.5|4464|4460|4464|4460|4458|4454|82
1729133230000|2024-10-17 02:47:10|4463.5|4459.5|4465|4461|4465|4461|4462.5|4458.5|66
1729133240000|2024-10-17 02:47:20|4464.5|4460.5|4463|4459|4465.5|4461.5|4461.5|4457.5|44
1729133250000|2024-10-17 02:47:30|4464.5|4460.5|4463|4459|4465|4461|4462|4458|70
1729133260000|2024-10-17 02:47:40|4463.5|4459.5|4462.5|4458.5|4465|4461|4461.5|4457.5|59
1729133270000|2024-10-17 02:47:50|4463|4459|4462|4458|4463|4459|4459|4455|73
1729133280000|2024-10-17 02:48:00|4461|4457|4465.5|4461.5|4465.5|4461.5|4459|4455|64
1729133290000|2024-10-17 02:48:10|4466|4462|4464|4460|4466.5|4462.5|4462|4458|56
1729133300000|2024-10-17 02:48:20|4464.5|4460.5|4464|4460|4465.5|4461.5|4463.5|4459.5|25
1729133310000|2024-10-17 02:48:30|4464.5|4460.5|4464.5|4460.5|4465|4461|4462.5|4458.5|15
1729133320000|2024-10-17 02:48:40|4464|4460|4465.5|4461.5|4466|4462|4462.5|4458.5|41
1729133330000|2024-10-17 02:48:50|4466|4462|4465|4461|4466.5|4462.5|4463|4459|23
1729133340000|2024-10-17 02:49:00|4465.5|4461.5|4460|4456|4465.5|4461.5|4459|4455|136
1729133350000|2024-10-17 02:49:10|4459.5|4455.5|4461|4457|4461.5|4457.5|4459|4455|9
1729133360000|2024-10-17 02:49:20|4460.5|4456.5|4463|4459|4463|4459|4460.5|4456.5|18
1729133370000|2024-10-17 02:49:30|4463.5|4459.5|4465|4461|4466|4462|4462.5|4458.5|21
1729133380000|2024-10-17 02:49:40|4466|4462|4466|4462|4467|4463|4465.5|4461.5|33
1729133390000|2024-10-17 02:49:50|4465.5|4461.5|4469|4465|4469|4465|4465|4461|48
1729133400000|2024-10-17 02:50:00|4468|4464|4464.5|4460.5|4469|4465|4463.5|4459.5|60
1729133410000|2024-10-17 02:50:10|4465|4461|4463|4459|4465|4461|4461|4457|89
1729133420000|2024-10-17 02:50:20|4463.5|4459.5|4466.5|4462.5|4467.5|4463.5|4463.5|4459.5|37
1729133430000|2024-10-17 02:50:30|4466|4462|4463.5|4459.5|4466.5|4462.5|4463|4459|34
1729133440000|2024-10-17 02:50:40|4465|4461|4463|4459|4465|4461|4462.5|4458.5|64
1729133450000|2024-10-17 02:50:50|4462.5|4458.5|4460.5|4456.5|4462.5|4458.5|4459|4455|66
1729133460000|2024-10-17 02:51:00|4460|4456|4460|4456|4461.5|4457.5|4459.5|4455.5|34
1729133470000|2024-10-17 02:51:10|4460.5|4456.5|4461|4457|4462.5|4458.5|4458|4454|59
1729133480000|2024-10-17 02:51:20|4461.5|4457.5|4465|4461|4465|4461|4460.5|4456.5|70
1729133490000|2024-10-17 02:51:30|4465.5|4461.5|4467|4463|4467|4463|4464|4460|26
1729133500000|2024-10-17 02:51:40|4467.5|4463.5|4470|4466|4471|4467|4466.5|4462.5|45
1729133510000|2024-10-17 02:51:50|4470.5|4466.5|4471|4467|4473|4469|4470|4466|95
1729133520000|2024-10-17 02:52:00|4472|4468|4471.5|4467.5|4473|4469|4471|4467|15
1729133530000|2024-10-17 02:52:10|4472.5|4468.5|4475|4471|4475|4471|4472.5|4468.5|45
1729133540000|2024-10-17 02:52:20|4474.5|4470.5|4475|4471|4475|4471|4473|4469|23
1729133550000|2024-10-17 02:52:30|4475.5|4471.5|4477|4473|4479|4475|4475.5|4471.5|71
1729133560000|2024-10-17 02:52:40|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|52
1729133570000|2024-10-17 02:52:50|4478|4474|4478|4474|4478|4474|4476.5|4472.5|21
1729133580000|2024-10-17 02:53:00|4477.5|4473.5|4477|4473|4478|4474|4473|4469|149
1729133590000|2024-10-17 02:53:10|4477.5|4473.5|4476.5|4472.5|4479|4475|4475.5|4471.5|69
1729133600000|2024-10-17 02:53:20|4477|4473|4476|4472|4477|4473|4475|4471|16
1729133610000|2024-10-17 02:53:30|4476.5|4472.5|4474|4470|4476.5|4472.5|4474|4470|25
1729133620000|2024-10-17 02:53:40|4474.5|4470.5|4476|4472|4476|4472|4472|4468|56
1729133630000|2024-10-17 02:53:50|4476.5|4472.5|4477|4473|4477.5|4473.5|4476|4472|20
1729133640000|2024-10-17 02:54:00|4477.5|4473.5|4476|4472|4477.5|4473.5|4475|4471|27
1729133650000|2024-10-17 02:54:10|4475.5|4471.5|4474|4470|4475.5|4471.5|4472|4468|25
1729133660000|2024-10-17 02:54:20|4473.5|4469.5|4470|4466|4474|4470|4469|4465|84
1729133670000|2024-10-17 02:54:30|4470.5|4466.5|4468|4464|4471.5|4467.5|4468|4464|52
1729133680000|2024-10-17 02:54:40|4469|4465|4467|4463|4470|4466|4467|4463|40
1729133690000|2024-10-17 02:54:50|4467.5|4463.5|4469.5|4465.5|4470|4466|4467|4463|28
1729133700000|2024-10-17 02:55:00|4470|4466|4472.5|4468.5|4473|4469|4469|4465|33
1729133710000|2024-10-17 02:55:10|4474|4470|4473|4469|4477|4473|4473|4469|29
1729133720000|2024-10-17 02:55:20|4472|4468|4473|4469|4473.5|4469.5|4471.5|4467.5|19
1729133730000|2024-10-17 02:55:30|4473.5|4469.5|4477|4473|4477|4473|4473.5|4469.5|27
1729133740000|2024-10-17 02:55:40|4478|4474|4475.5|4471.5|4478|4474|4475|4471|67
1729133750000|2024-10-17 02:55:50|4476|4472|4477|4473|4477|4473|4476|4472|30
1729133760000|2024-10-17 02:56:00|4477.5|4473.5|4480|4476|4480|4476|4477|4473|42
1729133770000|2024-10-17 02:56:10|4479.5|4475.5|4479|4475|4480.5|4476.5|4477|4473|55
1729133780000|2024-10-17 02:56:20|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4477|4473|35
1729133790000|2024-10-17 02:56:30|4479|4475|4477.5|4473.5|4479|4475|4476|4472|14
1729133800000|2024-10-17 02:56:40|4478|4474|4478|4474|4478|4474|4477|4473|4
1729133810000|2024-10-17 02:56:50|4477|4473|4475.5|4471.5|4477.5|4473.5|4475|4471|19
1729133820000|2024-10-17 02:57:00|4476|4472|4475|4471|4476.5|4472.5|4474|4470|41
1729133830000|2024-10-17 02:57:10|4474|4470|4473|4469|4474.5|4470.5|4471|4467|37
1729133840000|2024-10-17 02:57:20|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4471|4467|12
1729133850000|2024-10-17 02:57:30|4473|4469|4475|4471|4477.5|4473.5|4473|4469|55
1729133860000|2024-10-17 02:57:40|4475.5|4471.5|4473|4469|4475.5|4471.5|4473|4469|20
1729133870000|2024-10-17 02:57:50|4472.5|4468.5|4472.5|4468.5|4474.5|4470.5|4472.5|4468.5|13
1729133880000|2024-10-17 02:58:00|4472|4468|4469|4465|4472|4468|4469|4465|12
1729133890000|2024-10-17 02:58:10|4468.5|4464.5|4469|4465|4469.5|4465.5|4468.5|4464.5|13
1729133900000|2024-10-17 02:58:20|4468|4464|4467|4463|4469|4465|4467|4463|37
1729133910000|2024-10-17 02:58:30|4467.5|4463.5|4468|4464|4468.5|4464.5|4466|4462|19
1729133920000|2024-10-17 02:58:40|4468.5|4464.5|4469.5|4465.5|4470.5|4466.5|4468|4464|31
1729133930000|2024-10-17 02:58:50|4469|4465|4468.5|4464.5|4470|4466|4468|4464|28
1729133940000|2024-10-17 02:59:00|4468|4464|4473.5|4469.5|4473.5|4469.5|4468|4464|59
1729133950000|2024-10-17 02:59:10|4474|4470|4475.5|4471.5|4476|4472|4472.5|4468.5|80
1729133960000|2024-10-17 02:59:20|4475|4471|4478|4474|4478|4474|4473.5|4469.5|36
1729133970000|2024-10-17 02:59:30|4477.5|4473.5|4478|4474|4478.5|4474.5|4476.5|4472.5|50
1729133980000|2024-10-17 02:59:40|4478.5|4474.5|4481|4477|4481|4477|4478.5|4474.5|52
1729133990000|2024-10-17 02:59:50|4481.5|4477.5|4481|4477|4482|4478|4480.5|4476.5|59
1729134000000|2024-10-17 03:00:00|4480.5|4476.5|4477.5|4473.5|4480.5|4476.5|4474.5|4470.5|58
1729134010000|2024-10-17 03:00:10|4478|4474|4479|4475|4479|4475|4476|4472|16
1729134020000|2024-10-17 03:00:20|4478|4474|4480|4476|4481|4477|4478|4474|26
1729134030000|2024-10-17 03:00:30|4479.5|4475.5|4479.5|4475.5|4481|4477|4479|4475|14
1729134040000|2024-10-17 03:00:40|4479|4475|4479|4475|4479.5|4475.5|4478|4474|9
1729134050000|2024-10-17 03:00:50|4478.5|4474.5|4478.5|4474.5|4479|4475|4477|4473|13
1729134060000|2024-10-17 03:01:00|4478|4474|4479|4475|4481|4477|4477|4473|42
1729134070000|2024-10-17 03:01:10|4479.5|4475.5|4477.5|4473.5|4480|4476|4477.5|4473.5|18
1729134080000|2024-10-17 03:01:20|4478|4474|4477|4473|4478|4474|4476|4472|15
1729134090000|2024-10-17 03:01:30|4478|4474|4479.5|4475.5|4480|4476|4477.5|4473.5|20
1729134100000|2024-10-17 03:01:40|4480|4476|4478|4474|4480|4476|4477.5|4473.5|16
1729134110000|2024-10-17 03:01:50|4477.5|4473.5|4477.5|4473.5|4479|4475|4477|4473|10
1729134120000|2024-10-17 03:02:00|4477|4473|4477.5|4473.5|4478.5|4474.5|4477|4473|14
1729134130000|2024-10-17 03:02:10|4477|4473|4476|4472|4477|4473|4474.5|4470.5|17
1729134140000|2024-10-17 03:02:20|4476.5|4472.5|4478|4474|4479|4475|4476|4472|42
1729134150000|2024-10-17 03:02:30|4477.5|4473.5|4480.5|4476.5|4482|4478|4477.5|4473.5|49
1729134160000|2024-10-17 03:02:40|4481|4477|4480.5|4476.5|4481|4477|4478.5|4474.5|36
1729134170000|2024-10-17 03:02:50|4481|4477|4483|4479|4485|4481|4481|4477|96
1729134180000|2024-10-17 03:03:00|4483.5|4479.5|4482.5|4478.5|4484|4480|4482|4478|24
1729134190000|2024-10-17 03:03:10|4483|4479|4481|4477|4483|4479|4481|4477|42
1729134200000|2024-10-17 03:03:20|4481.5|4477.5|4481|4477|4481.5|4477.5|4479|4475|30
1729134210000|2024-10-17 03:03:30|4480.5|4476.5|4479|4475|4481|4477|4478|4474|21
1729134220000|2024-10-17 03:03:40|4480|4476|4479|4475|4480|4476|4478.5|4474.5|31
1729134230000|2024-10-17 03:03:50|4478|4474|4479|4475|4479|4475|4477|4473|44
1729134240000|2024-10-17 03:04:00|4478.5|4474.5|4480|4476|4480|4476|4477|4473|21
1729134250000|2024-10-17 03:04:10|4479.5|4475.5|4474|4470|4480|4476|4474|4470|49
1729134260000|2024-10-17 03:04:20|4474.5|4470.5|4474|4470|4475|4471|4473.5|4469.5|18
1729134270000|2024-10-17 03:04:30|4473.5|4469.5|4476|4472|4476|4472|4473|4469|93
1729134280000|2024-10-17 03:04:40|4475.5|4471.5|4474|4470|4476|4472|4473.5|4469.5|60
1729134290000|2024-10-17 03:04:50|4473.5|4469.5|4474|4470|4474.5|4470.5|4473|4469|40
1729134300000|2024-10-17 03:05:00|4473.5|4469.5|4471|4467|4473.5|4469.5|4471|4467|51
1729134310000|2024-10-17 03:05:10|4471.5|4467.5|4469.5|4465.5|4472|4468|4469|4465|39
1729134320000|2024-10-17 03:05:20|4470|4466|4470|4466|4471|4467|4469|4465|34
1729134330000|2024-10-17 03:05:30|4468.5|4464.5|4464|4460|4468.5|4464.5|4463|4459|80
1729134340000|2024-10-17 03:05:40|4464.5|4460.5|4467|4463|4467|4463|4464|4460|54
1729134350000|2024-10-17 03:05:50|4467.5|4463.5|4472|4468|4472.5|4468.5|4467.5|4463.5|97
1729134360000|2024-10-17 03:06:00|4472.5|4468.5|4469.5|4465.5|4472.5|4468.5|4469.5|4465.5|45
1729134370000|2024-10-17 03:06:10|4469|4465|4469.5|4465.5|4470.5|4466.5|4468.5|4464.5|45
1729134380000|2024-10-17 03:06:20|4470|4466|4470|4466|4470|4466|4469|4465|13
1729134390000|2024-10-17 03:06:30|4470.5|4466.5|4472|4468|4472|4468|4470|4466|9
1729134400000|2024-10-17 03:06:40|4472.5|4468.5|4472|4468|4474|4470|4470.5|4466.5|73
1729134410000|2024-10-17 03:06:50|4472.5|4468.5|4474.5|4470.5|4475|4471|4472.5|4468.5|23
1729134420000|2024-10-17 03:07:00|4475|4471|4480|4476|4480|4476|4474.5|4470.5|63
1729134430000|2024-10-17 03:07:10|4480.5|4476.5|4479|4475|4481|4477|4479|4475|57
1729134440000|2024-10-17 03:07:20|4478.5|4474.5|4478.5|4474.5|4480|4476|4477|4473|37
1729134450000|2024-10-17 03:07:30|4478|4474|4479|4475|4480.5|4476.5|4478|4474|35
1729134460000|2024-10-17 03:07:40|4479.5|4475.5|4480|4476|4480|4476|4478|4474|10
1729134470000|2024-10-17 03:07:50|4479.5|4475.5|4479|4475|4479.5|4475.5|4477.5|4473.5|17
1729134480000|2024-10-17 03:08:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4477|4473|14
1729134490000|2024-10-17 03:08:10|4479|4475|4482|4478|4482.5|4478.5|4479|4475|32
1729134500000|2024-10-17 03:08:20|4481.5|4477.5|4481|4477|4482|4478|4480.5|4476.5|16
1729134510000|2024-10-17 03:08:30|4480.5|4476.5|4481|4477|4483|4479|4479.5|4475.5|27
1729134520000|2024-10-17 03:08:40|4481.5|4477.5|4480.5|4476.5|4482|4478|4480|4476|37
1729134530000|2024-10-17 03:08:50|4480|4476|4481.5|4477.5|4482|4478|4480|4476|32
1729134540000|2024-10-17 03:09:00|4482|4478|4485|4481|4486|4482|4481|4477|87
1729134550000|2024-10-17 03:09:10|4484|4480|4485|4481|4485|4481|4484|4480|53
1729134560000|2024-10-17 03:09:20|4485.5|4481.5|4484|4480|4486|4482|4482.5|4478.5|23
1729134570000|2024-10-17 03:09:30|4483.5|4479.5|4485|4481|4485|4481|4483|4479|25
1729134580000|2024-10-17 03:09:40|4485.5|4481.5|4485|4481|4486|4482|4484|4480|67
1729134590000|2024-10-17 03:09:50|4485.5|4481.5|4488|4484|4488|4484|4485|4481|26
1729134600000|2024-10-17 03:10:00|4489|4485|4488|4484|4489|4485|4487|4483|105
1729134610000|2024-10-17 03:10:10|4487.5|4483.5|4485.5|4481.5|4487.5|4483.5|4485|4481|66
1729134620000|2024-10-17 03:10:20|4487|4483|4488|4484|4489|4485|4486.5|4482.5|71
1729134630000|2024-10-17 03:10:30|4487|4483|4487|4483|4488|4484|4486|4482|20
1729134640000|2024-10-17 03:10:40|4486.5|4482.5|4486.5|4482.5|4489|4485|4486|4482|10
1729134650000|2024-10-17 03:10:50|4487|4483|4488.5|4484.5|4488.5|4484.5|4484|4480|34
1729134660000|2024-10-17 03:11:00|4488|4484|4486|4482|4488.5|4484.5|4485|4481|45
1729134670000|2024-10-17 03:11:10|4486.5|4482.5|4485|4481|4486.5|4482.5|4483|4479|122
1729134680000|2024-10-17 03:11:20|4484.5|4480.5|4483.5|4479.5|4485.5|4481.5|4482|4478|21
1729134690000|2024-10-17 03:11:30|4484|4480|4483.5|4479.5|4484.5|4480.5|4482.5|4478.5|10
1729134700000|2024-10-17 03:11:40|4483|4479|4482.5|4478.5|4484.5|4480.5|4482.5|4478.5|8
1729134710000|2024-10-17 03:11:50|4482|4478|4483.5|4479.5|4485|4481|4482|4478|107
1729134720000|2024-10-17 03:12:00|4484|4480|4479|4475|4484|4480|4479|4475|41
1729134730000|2024-10-17 03:12:10|4480|4476|4482|4478|4482|4478|4479|4475|50
1729134740000|2024-10-17 03:12:20|4481.5|4477.5|4479|4475|4482|4478|4479|4475|29
1729134750000|2024-10-17 03:12:30|4479.5|4475.5|4482|4478|4482.5|4478.5|4479.5|4475.5|15
1729134760000|2024-10-17 03:12:40|4481.5|4477.5|4478.5|4474.5|4481.5|4477.5|4478|4474|21
1729134770000|2024-10-17 03:12:50|4479|4475|4479|4475|4480|4476|4479|4475|8
1729134780000|2024-10-17 03:13:00|4478.5|4474.5|4471|4467|4478.5|4474.5|4471|4467|52
1729134790000|2024-10-17 03:13:10|4470.5|4466.5|4472.5|4468.5|4473|4469|4470|4466|45
1729134800000|2024-10-17 03:13:20|4473|4469|4472|4468|4473|4469|4471|4467|4
1729134810000|2024-10-17 03:13:30|4472.5|4468.5|4474|4470|4475.5|4471.5|4472|4468|77
1729134820000|2024-10-17 03:13:40|4474.5|4470.5|4471.5|4467.5|4474.5|4470.5|4471|4467|11
1729134830000|2024-10-17 03:13:50|4471|4467|4469|4465|4471.5|4467.5|4468.5|4464.5|78
1729134840000|2024-10-17 03:14:00|4469.5|4465.5|4469|4465|4471|4467|4468|4464|64
1729134850000|2024-10-17 03:14:10|4469.5|4465.5|4470|4466|4471|4467|4469.5|4465.5|112
1729134860000|2024-10-17 03:14:20|4469.5|4465.5|4468.5|4464.5|4471|4467|4468|4464|21
1729134870000|2024-10-17 03:14:30|4469|4465|4464.5|4460.5|4469|4465|4464|4460|31
1729134880000|2024-10-17 03:14:40|4464|4460|4464|4460|4464.5|4460.5|4463.5|4459.5|17
1729134890000|2024-10-17 03:14:50|4463.5|4459.5|4462|4458|4463.5|4459.5|4462|4458|18
1729134900000|2024-10-17 03:15:00|4463|4459|4467|4463|4467.5|4463.5|4463|4459|39
1729134910000|2024-10-17 03:15:10|4466.5|4462.5|4463|4459|4467|4463|4463|4459|21
1729134920000|2024-10-17 03:15:20|4462|4458|4462|4458|4463|4459|4461|4457|25
1729134930000|2024-10-17 03:15:30|4461.5|4457.5|4459|4455|4461.5|4457.5|4459|4455|51
1729134940000|2024-10-17 03:15:40|4459.5|4455.5|4461.5|4457.5|4462|4458|4459.5|4455.5|31
1729134950000|2024-10-17 03:15:50|4462|4458|4462|4458|4463|4459|4461|4457|21
1729134960000|2024-10-17 03:16:00|4461|4457|4459.5|4455.5|4461.5|4457.5|4459|4455|17
1729134970000|2024-10-17 03:16:10|4460|4456|4458|4454|4460|4456|4458|4454|33
1729134980000|2024-10-17 03:16:20|4458.5|4454.5|4460|4456|4460|4456|4458|4454|16
1729134990000|2024-10-17 03:16:30|4460.5|4456.5|4459|4455|4460.5|4456.5|4458|4454|55
1729135000000|2024-10-17 03:16:40|4459.5|4455.5|4460.5|4456.5|4460.5|4456.5|4458.5|4454.5|155
1729135010000|2024-10-17 03:16:50|4460|4456|4460.5|4456.5|4460.5|4456.5|4458|4454|15
1729135020000|2024-10-17 03:17:00|4461|4457|4460|4456|4463|4459|4460|4456|39
1729135030000|2024-10-17 03:17:10|4460.5|4456.5|4459|4455|4461|4457|4459|4455|107
1729135040000|2024-10-17 03:17:20|4460|4456|4461|4457|4461.5|4457.5|4459|4455|13
1729135050000|2024-10-17 03:17:30|4460.5|4456.5|4459|4455|4461|4457|4459|4455|24
1729135060000|2024-10-17 03:17:40|4458.5|4454.5|4459|4455|4459.5|4455.5|4457|4453|74
1729135070000|2024-10-17 03:17:50|4460|4456|4462|4458|4462|4458|4459|4455|28
1729135080000|2024-10-17 03:18:00|4461.5|4457.5|4459|4455|4463|4459|4458|4454|49
1729135090000|2024-10-17 03:18:10|4460|4456|4459|4455|4460.5|4456.5|4459|4455|11
1729135100000|2024-10-17 03:18:20|4458.5|4454.5|4458|4454|4460|4456|4458|4454|21
1729135110000|2024-10-17 03:18:30|4458.5|4454.5|4453.5|4449.5|4458.5|4454.5|4453|4449|106
1729135120000|2024-10-17 03:18:40|4454|4450|4456|4452|4456|4452|4454|4450|53
1729135130000|2024-10-17 03:18:50|4455.5|4451.5|4457|4453|4458|4454|4455.5|4451.5|35
1729135140000|2024-10-17 03:19:00|4458|4454|4459|4455|4459|4455|4456|4452|43
1729135150000|2024-10-17 03:19:10|4460|4456|4457|4453|4460|4456|4457|4453|29
1729135160000|2024-10-17 03:19:20|4458|4454|4459|4455|4460|4456|4457|4453|24
1729135170000|2024-10-17 03:19:30|4458|4454|4459|4455|4460|4456|4458|4454|34
1729135180000|2024-10-17 03:19:40|4458|4454|4459|4455|4459|4455|4458|4454|24
1729135190000|2024-10-17 03:19:50|4458.5|4454.5|4460|4456|4460|4456|4457|4453|35
1729135200000|2024-10-17 03:20:00|4460.5|4456.5|4463|4459|4465|4461|4459.5|4455.5|65
1729135210000|2024-10-17 03:20:10|4462|4458|4463|4459|4464|4460|4460|4456|185
1729135220000|2024-10-17 03:20:20|4462.5|4458.5|4464|4460|4465|4461|4462|4458|18
1729135230000|2024-10-17 03:20:30|4464.5|4460.5|4464|4460|4464.5|4460.5|4463|4459|26
1729135240000|2024-10-17 03:20:40|4463|4459|4463.5|4459.5|4464|4460|4463|4459|13
1729135250000|2024-10-17 03:20:50|4464|4460|4461|4457|4464|4460|4461|4457|26
1729135260000|2024-10-17 03:21:00|4461.5|4457.5|4464|4460|4464|4460|4461|4457|16
1729135270000|2024-10-17 03:21:10|4463|4459|4459.5|4455.5|4463.5|4459.5|4459.5|4455.5|36
1729135280000|2024-10-17 03:21:20|4459|4455|4456|4452|4459|4455|4455|4451|38
1729135290000|2024-10-17 03:21:30|4457|4453|4457.5|4453.5|4457.5|4453.5|4456|4452|21
1729135300000|2024-10-17 03:21:40|4458|4454|4461|4457|4462.5|4458.5|4457.5|4453.5|25
1729135310000|2024-10-17 03:21:50|4460|4456|4460|4456|4460.5|4456.5|4458|4454|25
1729135320000|2024-10-17 03:22:00|4460.5|4456.5|4459|4455|4461|4457|4458|4454|39
1729135330000|2024-10-17 03:22:10|4460|4456|4461|4457|4461|4457|4459|4455|12
1729135340000|2024-10-17 03:22:20|4461.5|4457.5|4463|4459|4465|4461|4461|4457|23
1729135350000|2024-10-17 03:22:30|4463.5|4459.5|4460|4456|4463.5|4459.5|4460|4456|22
1729135360000|2024-10-17 03:22:40|4459|4455|4459.5|4455.5|4460|4456|4459|4455|22
1729135370000|2024-10-17 03:22:50|4459|4455|4460|4456|4461|4457|4459|4455|18
1729135380000|2024-10-17 03:23:00|4459.5|4455.5|4457.5|4453.5|4459.5|4455.5|4457|4453|33
1729135390000|2024-10-17 03:23:10|4457|4453|4459|4455|4460.5|4456.5|4457|4453|32
1729135400000|2024-10-17 03:23:20|4458.5|4454.5|4455|4451|4458.5|4454.5|4455|4451|15
1729135410000|2024-10-17 03:23:30|4455.5|4451.5|4458|4454|4458|4454|4455.5|4451.5|23
1729135420000|2024-10-17 03:23:40|4457.5|4453.5|4457|4453|4458.5|4454.5|4457|4453|13
1729135430000|2024-10-17 03:23:50|4456.5|4452.5|4456|4452|4457|4453|4456|4452|30
1729135440000|2024-10-17 03:24:00|4455.5|4451.5|4452|4448|4455.5|4451.5|4452|4448|40
1729135450000|2024-10-17 03:24:10|4451|4447|4453|4449|4453|4449|4450.5|4446.5|36
1729135460000|2024-10-17 03:24:20|4452.5|4448.5|4452|4448|4453|4449|4452|4448|28
1729135470000|2024-10-17 03:24:30|4452.5|4448.5|4452|4448|4453|4449|4451|4447|18
1729135480000|2024-10-17 03:24:40|4452.5|4448.5|4454|4450|4454|4450|4452|4448|36
1729135490000|2024-10-17 03:24:50|4453.5|4449.5|4454|4450|4455.5|4451.5|4453|4449|117
1729135500000|2024-10-17 03:25:00|4453.5|4449.5|4452|4448|4455|4451|4452|4448|58
1729135510000|2024-10-17 03:25:10|4453|4449|4452|4448|4453|4449|4451|4447|29
1729135520000|2024-10-17 03:25:20|4452.5|4448.5|4452.5|4448.5|4453|4449|4451.5|4447.5|31
1729135530000|2024-10-17 03:25:30|4453|4449|4454|4450|4455.5|4451.5|4452|4448|44
1729135540000|2024-10-17 03:25:40|4453|4449|4452|4448|4453|4449|4450.5|4446.5|9
1729135550000|2024-10-17 03:25:50|4453|4449|4451|4447|4453|4449|4451|4447|13
1729135560000|2024-10-17 03:26:00|4451.5|4447.5|4452|4448|4453|4449|4450.5|4446.5|52
1729135570000|2024-10-17 03:26:10|4452.5|4448.5|4455|4451|4458|4454|4452.5|4448.5|70
1729135580000|2024-10-17 03:26:20|4454|4450|4450|4446|4454|4450|4449|4445|82
1729135590000|2024-10-17 03:26:30|4450.5|4446.5|4451.5|4447.5|4452.5|4448.5|4450|4446|44
1729135600000|2024-10-17 03:26:40|4452|4448|4452|4448|4454|4450|4451.5|4447.5|51
1729135610000|2024-10-17 03:26:50|4452.5|4448.5|4453|4449|4454|4450|4452.5|4448.5|17
1729135620000|2024-10-17 03:27:00|4451|4447|4449|4445|4451|4447|4449|4445|70
1729135630000|2024-10-17 03:27:10|4449.5|4445.5|4449|4445|4450|4446|4447|4443|80
1729135640000|2024-10-17 03:27:20|4450|4446|4450|4446|4451|4447|4449.5|4445.5|11
1729135650000|2024-10-17 03:27:30|4450.5|4446.5|4451.5|4447.5|4453.5|4449.5|4450.5|4446.5|43
1729135660000|2024-10-17 03:27:40|4451|4447|4452|4448|4452|4448|4451|4447|8
1729135670000|2024-10-17 03:27:50|4452.5|4448.5|4452|4448|4453|4449|4451.5|4447.5|11
1729135680000|2024-10-17 03:28:00|4453|4449|4453|4449|4453|4449|4452|4448|24
1729135690000|2024-10-17 03:28:10|4453.5|4449.5|4454|4450|4455.5|4451.5|4453.5|4449.5|30
1729135700000|2024-10-17 03:28:20|4453|4449|4456|4452|4456|4452|4453|4449|16
1729135710000|2024-10-17 03:28:30|4457|4453|4458.5|4454.5|4458.5|4454.5|4457|4453|32
1729135720000|2024-10-17 03:28:40|4459|4455|4459.5|4455.5|4459.5|4455.5|4457|4453|102
1729135730000|2024-10-17 03:28:50|4459|4455|4456|4452|4459|4455|4455.5|4451.5|94
1729135740000|2024-10-17 03:29:00|4456.5|4452.5|4456|4452|4457|4453|4454|4450|23
1729135750000|2024-10-17 03:29:10|4455|4451|4457.5|4453.5|4458.5|4454.5|4455|4451|29
1729135760000|2024-10-17 03:29:20|4457|4453|4455|4451|4457.5|4453.5|4454|4450|20
1729135770000|2024-10-17 03:29:30|4455.5|4451.5|4457|4453|4457|4453|4455.5|4451.5|11
1729135780000|2024-10-17 03:29:40|4456|4452|4457|4453|4457|4453|4455|4451|26
1729135790000|2024-10-17 03:29:50|4456|4452|4457|4453|4458|4454|4456|4452|33
1729135800000|2024-10-17 03:30:00|4456.5|4452.5|4456|4452|4457|4453|4456|4452|13
1729135810000|2024-10-17 03:30:10|4456.5|4452.5|4455|4451|4456.5|4452.5|4454|4450|10
1729135820000|2024-10-17 03:30:20|4454.5|4450.5|4452|4448|4455|4451|4451.5|4447.5|7
1729135830000|2024-10-17 03:30:30|4451|4447|4451|4447|4452|4448|4451|4447|5
1729135840000|2024-10-17 03:30:40|4450.5|4446.5|4450|4446|4450.5|4446.5|4450|4446|13
1729135850000|2024-10-17 03:30:50|4449|4445|4449|4445|4451|4447|4449|4445|26
1729135860000|2024-10-17 03:31:00|4450|4446|4448.5|4444.5|4450|4446|4448|4444|20
1729135870000|2024-10-17 03:31:10|4448|4444|4447.5|4443.5|4449|4445|4447.5|4443.5|13
1729135880000|2024-10-17 03:31:20|4447|4443|4449|4445|4449|4445|4447|4443|124
1729135890000|2024-10-17 03:31:30|4449.5|4445.5|4449.5|4445.5|4450|4446|4449|4445|8
1729135900000|2024-10-17 03:31:40|4450|4446|4449|4445|4450|4446|4447|4443|110
1729135910000|2024-10-17 03:31:50|4448.5|4444.5|4449|4445|4449|4445|4448.5|4444.5|0
1729135920000|2024-10-17 03:32:00|4450|4446|4447.5|4443.5|4450|4446|4447.5|4443.5|14
1729135930000|2024-10-17 03:32:10|4448|4444|4447.5|4443.5|4448|4444|4446.5|4442.5|4
1729135940000|2024-10-17 03:32:20|4447|4443|4447|4443|4447|4443|4447|4443|0
1729135950000|2024-10-17 03:32:30|4446.5|4442.5|4447.5|4443.5|4448|4444|4446.5|4442.5|11
1729135960000|2024-10-17 03:32:40|4447|4443|4446|4442|4447.5|4443.5|4446|4442|6
1729135970000|2024-10-17 03:32:50|4446.5|4442.5|4446|4442|4447|4443|4446|4442|8
1729135980000|2024-10-17 03:33:00|4446.5|4442.5|4445.5|4441.5|4446.5|4442.5|4445.5|4441.5|15
1729135990000|2024-10-17 03:33:10|4445|4441|4447|4443|4447|4443|4445|4441|32
1729136000000|2024-10-17 03:33:20|4446.5|4442.5|4448|4444|4448|4444|4446|4442|16
1729136010000|2024-10-17 03:33:30|4447|4443|4448|4444|4448|4444|4447|4443|3
1729136020000|2024-10-17 03:33:40|4447.5|4443.5|4447|4443|4447.5|4443.5|4447|4443|10
1729136030000|2024-10-17 03:33:50|4446.5|4442.5|4446.5|4442.5|4447|4443|4446|4442|11
1729136040000|2024-10-17 03:34:00|4446|4442|4444|4440|4446|4442|4444|4440|27
1729136050000|2024-10-17 03:34:10|4443|4439|4440|4436|4444|4440|4440|4436|225
1729136060000|2024-10-17 03:34:20|4441|4437|4437|4433|4441|4437|4437|4433|121
1729136070000|2024-10-17 03:34:30|4437.5|4433.5|4437|4433|4438|4434|4437|4433|22
1729136080000|2024-10-17 03:34:40|4436.5|4432.5|4434.5|4430.5|4436.5|4432.5|4434.5|4430.5|160
1729136090000|2024-10-17 03:34:50|4434|4430|4434|4430|4435|4431|4434|4430|53
1729136100000|2024-10-17 03:35:00|4435|4431|4435|4431|4438|4434|4435|4431|45
1729136110000|2024-10-17 03:35:10|4435.5|4431.5|4440|4436|4440|4436|4435|4431|30
1729136120000|2024-10-17 03:35:20|4439.5|4435.5|4438.5|4434.5|4439.5|4435.5|4438|4434|14
1729136130000|2024-10-17 03:35:30|4438|4434|4439.5|4435.5|4439.5|4435.5|4438|4434|7
1729136140000|2024-10-17 03:35:40|4439|4435|4439.5|4435.5|4441|4437|4439|4435|6
1729136150000|2024-10-17 03:35:50|4439|4435|4440.5|4436.5|4441|4437|4439|4435|5
1729136160000|2024-10-17 03:36:00|4441|4437|4439|4435|4442|4438|4438|4434|69
1729136170000|2024-10-17 03:36:10|4439.5|4435.5|4441.5|4437.5|4442.5|4438.5|4439.5|4435.5|37
1729136180000|2024-10-17 03:36:20|4441|4437|4442|4438|4442|4438|4441|4437|4
1729136190000|2024-10-17 03:36:30|4441.5|4437.5|4442|4438|4443|4439|4441.5|4437.5|29
1729136200000|2024-10-17 03:36:40|4441.5|4437.5|4442|4438|4442|4438|4441.5|4437.5|1
1729136210000|2024-10-17 03:36:50|4441.5|4437.5|4441|4437|4442|4438|4440.5|4436.5|29
1729136220000|2024-10-17 03:37:00|4440.5|4436.5|4442|4438|4442.5|4438.5|4440.5|4436.5|10
1729136230000|2024-10-17 03:37:10|4441|4437|4441|4437|4442|4438|4441|4437|40
1729136240000|2024-10-17 03:37:20|4441.5|4437.5|4441|4437|4442|4438|4441|4437|5
1729136250000|2024-10-17 03:37:30|4442|4438|4444.5|4440.5|4444.5|4440.5|4442|4438|10
1729136260000|2024-10-17 03:37:40|4445|4441|4446.5|4442.5|4446.5|4442.5|4445|4441|15
1729136270000|2024-10-17 03:37:50|4447|4443|4448|4444|4448|4444|4446|4442|23
1729136280000|2024-10-17 03:38:00|4449|4445|4448.5|4444.5|4449|4445|4448|4444|16
1729136290000|2024-10-17 03:38:10|4448|4444|4449|4445|4449|4445|4448|4444|7
1729136300000|2024-10-17 03:38:20|4448.5|4444.5|4449|4445|4450|4446|4447|4443|180
1729136310000|2024-10-17 03:38:30|4450|4446|4450|4446|4450|4446|4449|4445|12
1729136320000|2024-10-17 03:38:40|4451|4447|4452|4448|4452|4448|4450|4446|47
1729136330000|2024-10-17 03:38:50|4451.5|4447.5|4453|4449|4453|4449|4451.5|4447.5|169
1729136340000|2024-10-17 03:39:00|4452.5|4448.5|4453|4449|4454|4450|4452|4448|25
1729136350000|2024-10-17 03:39:10|||||||||1
1729136360000|2024-10-17 03:39:20|4452.5|4448.5|4453|4449|4454|4450|4452.5|4448.5|6
1729136370000|2024-10-17 03:39:30|4452.5|4448.5|4453|4449|4453|4449|4452.5|4448.5|0
1729136380000|2024-10-17 03:39:40|4452.5|4448.5|4452.5|4448.5|4453|4449|4452.5|4448.5|1
1729136390000|2024-10-17 03:39:50|4452|4448|4452.5|4448.5|4452.5|4448.5|4452|4448|1
1729136400000|2024-10-17 03:40:00|4452|4448|4453.5|4449.5|4454|4450|4452|4448|8
1729136410000|2024-10-17 03:40:10|4454|4450|4454|4450|4454|4450|4453|4449|10
1729136420000|2024-10-17 03:40:20|4454.5|4450.5|4454.5|4450.5|4455|4451|4454|4450|3
1729136430000|2024-10-17 03:40:30|4454|4450|4454|4450|4455|4451|4454|4450|3
1729136440000|2024-10-17 03:40:40|4455|4451|4452.5|4448.5|4455|4451|4452|4448|7
1729136450000|2024-10-17 03:40:50|4453|4449|4453.5|4449.5|4454|4450|4453|4449|4
1729136460000|2024-10-17 03:41:00|4454|4450|4454|4450|4455|4451|4454|4450|13
1729136470000|2024-10-17 03:41:10|4454.5|4450.5|4455|4451|4455|4451|4454.5|4450.5|723
1729136480000|2024-10-17 03:41:20|4456|4452|4458|4454|4458|4454|4456|4452|40
1729136490000|2024-10-17 03:41:30|4457.5|4453.5|4457|4453|4458|4454|4457|4453|8
1729136500000|2024-10-17 03:41:40|4456.5|4452.5|4457|4453|4457|4453|4456.5|4452.5|17
1729136510000|2024-10-17 03:41:50|4456.5|4452.5|4454.5|4450.5|4456.5|4452.5|4454.5|4450.5|9
1729136520000|2024-10-17 03:42:00|4455|4451|4454|4450|4455|4451|4454|4450|10
1729136530000|2024-10-17 03:42:10|4454.5|4450.5|4456|4452|4457|4453|4454.5|4450.5|5
1729136540000|2024-10-17 03:42:20|4456.5|4452.5|4456|4452|4456.5|4452.5|4456|4452|1
1729136550000|2024-10-17 03:42:30|4456.5|4452.5|4456.5|4452.5|4457|4453|4456|4452|9
1729136570000|2024-10-17 03:42:50|4457|4453|4456|4452|4458|4454|4455.5|4451.5|61
1729136580000|2024-10-17 03:43:00|4457|4453|4456.5|4452.5|4457|4453|4456|4452|5
1729136590000|2024-10-17 03:43:10|4456|4452|4457.5|4453.5|4458|4454|4456|4452|5
1729136600000|2024-10-17 03:43:20|4457|4453|4457.5|4453.5|4457.5|4453.5|4457|4453|6
1729136610000|2024-10-17 03:43:30|4458|4454|4458|4454|4458|4454|4457|4453|11
1729136620000|2024-10-17 03:43:40|4458.5|4454.5|4459|4455|4459|4455|4458|4454|7
1729136630000|2024-10-17 03:43:50|4458.5|4454.5|4458.5|4454.5|4458.5|4454.5|4458|4454|10
1729136640000|2024-10-17 03:44:00|4458|4454|4457|4453|4458.5|4454.5|4457|4453|10
1729136650000|2024-10-17 03:44:10|4456.5|4452.5|4456|4452|4456.5|4452.5|4456|4452|2
1729136660000|2024-10-17 03:44:20|4455.5|4451.5|4455|4451|4455.5|4451.5|4454.5|4450.5|8
1729136670000|2024-10-17 03:44:30|4456|4452|4456|4452|4456|4452|4455.5|4451.5|5
1729136680000|2024-10-17 03:44:40|4456.5|4452.5|4456|4452|4457|4453|4456|4452|15
1729136690000|2024-10-17 03:44:50|4456.5|4452.5|4456|4452|4456.5|4452.5|4456|4452|5
1729136700000|2024-10-17 03:45:00|4456.5|4452.5|4457|4453|4457|4453|4456|4452|6
1729136710000|2024-10-17 03:45:10|4456.5|4452.5|4459.5|4455.5|4460|4456|4456.5|4452.5|32
1729136720000|2024-10-17 03:45:20|4459|4455|4459.5|4455.5|4460|4456|4459|4455|0
1729136730000|2024-10-17 03:45:30|4460|4456|4460|4456|4460|4456|4459|4455|23
1729136740000|2024-10-17 03:45:40|4459.5|4455.5|4459|4455|4459.5|4455.5|4459|4455|9
1729136750000|2024-10-17 03:45:50|4458|4454|4457|4453|4458.5|4454.5|4457|4453|35
1729136760000|2024-10-17 03:46:00|4456.5|4452.5|4456|4452|4456.5|4452.5|4455|4451|16
1729136770000|2024-10-17 03:46:10|4456.5|4452.5|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|12
1729136780000|2024-10-17 03:46:20|4456|4452|4456|4452|4457|4453|4456|4452|3
1729136790000|2024-10-17 03:46:30|4455|4451|4454|4450|4455|4451|4454|4450|5
1729136800000|2024-10-17 03:46:40|4453.5|4449.5|4453|4449|4454|4450|4453|4449|9
1729136810000|2024-10-17 03:46:50|4451|4447|4453|4449|4453|4449|4450|4446|202
1729136820000|2024-10-17 03:47:00|4452.5|4448.5|4453|4449|4453|4449|4452|4448|7
1729136830000|2024-10-17 03:47:10|4454|4450|4454|4450|4454|4450|4453|4449|5
1729136840000|2024-10-17 03:47:20|4455|4451|4456|4452|4456.5|4452.5|4455|4451|26
1729136850000|2024-10-17 03:47:30|4456.5|4452.5|4455.5|4451.5|4457|4453|4455|4451|47
1729136860000|2024-10-17 03:47:40|4456|4452|4457|4453|4457|4453|4456|4452|3
1729136870000|2024-10-17 03:47:50|4456.5|4452.5|4456|4452|4456.5|4452.5|4456|4452|17
1729136880000|2024-10-17 03:48:00|4456.5|4452.5|4456.5|4452.5|4457|4453|4456|4452|30
1729136890000|2024-10-17 03:48:10|4456|4452|4456.5|4452.5|4456.5|4452.5|4456|4452|3
1729136900000|2024-10-17 03:48:20|4457|4453|4457|4453|4457|4453|4456.5|4452.5|0
1729136910000|2024-10-17 03:48:30|4458|4454|4457|4453|4458|4454|4457|4453|13
1729136920000|2024-10-17 03:48:40|||||||||1
1729136930000|2024-10-17 03:48:50|4458|4454|4457.5|4453.5|4458|4454|4457|4453|2
1729136940000|2024-10-17 03:49:00|4457|4453|4457|4453|4457|4453|4456|4452|17
1729136950000|2024-10-17 03:49:10|4456.5|4452.5|4457|4453|4457|4453|4456.5|4452.5|12
1729136960000|2024-10-17 03:49:20|4457.5|4453.5|4462|4458|4462|4458|4457|4453|69
1729136970000|2024-10-17 03:49:30|4461|4457|4461|4457|4462|4458|4461|4457|41
1729136980000|2024-10-17 03:49:40|4461.5|4457.5|4461|4457|4461.5|4457.5|4460|4456|16
1729136990000|2024-10-17 03:49:50|4460.5|4456.5|4460|4456|4460.5|4456.5|4459|4455|11
1729137000000|2024-10-17 03:50:00|4460.5|4456.5|4460|4456|4460.5|4456.5|4459|4455|18
1729137010000|2024-10-17 03:50:10|4460.5|4456.5|4460|4456|4460.5|4456.5|4460|4456|13
1729137020000|2024-10-17 03:50:20|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|7
1729137030000|2024-10-17 03:50:30|4460|4456|4459.5|4455.5|4460|4456|4459.5|4455.5|0
1729137040000|2024-10-17 03:50:40|4460|4456|4459|4455|4460|4456|4459|4455|1
1729137050000|2024-10-17 03:50:50|4460|4456|4459|4455|4460|4456|4459|4455|32
1729137060000|2024-10-17 03:51:00|4459.5|4455.5|4460|4456|4460.5|4456.5|4459.5|4455.5|7
1729137070000|2024-10-17 03:51:10|||||||||1
1729137080000|2024-10-17 03:51:20|4461|4457|4460|4456|4461|4457|4460|4456|7
1729137090000|2024-10-17 03:51:30|4460.5|4456.5|4460.5|4456.5|4461|4457|4460|4456|7
1729137100000|2024-10-17 03:51:40|4460|4456|4459|4455|4460|4456|4458.5|4454.5|6
1729137110000|2024-10-17 03:51:50|4460|4456|4460.5|4456.5|4460.5|4456.5|4460|4456|5
1729137120000|2024-10-17 03:52:00|4460|4456|4460.5|4456.5|4460.5|4456.5|4460|4456|0
1729137130000|2024-10-17 03:52:10|4461|4457|4460|4456|4461.5|4457.5|4460|4456|6
1729137140000|2024-10-17 03:52:20|4460.5|4456.5|4460|4456|4460.5|4456.5|4460|4456|0
1729137150000|2024-10-17 03:52:30|4460.5|4456.5|4460.5|4456.5|4460.5|4456.5|4460|4456|1
1729137160000|2024-10-17 03:52:40|4460|4456|4462|4458|4462|4458|4460|4456|5
1729137170000|2024-10-17 03:52:50|4462.5|4458.5|4463|4459|4463|4459|4462|4458|4
1729137180000|2024-10-17 03:53:00|||||||||5
1729137200000|2024-10-17 03:53:20|4463.5|4459.5|4463|4459|4465|4461|4463|4459|26
1729137210000|2024-10-17 03:53:30|4463.5|4459.5|4463|4459|4463.5|4459.5|4463|4459|9
1729137220000|2024-10-17 03:53:40|4463.5|4459.5|4462.5|4458.5|4464|4460|4462.5|4458.5|12
1729137230000|2024-10-17 03:53:50|4463|4459|4462|4458|4463|4459|4462|4458|2
1729137240000|2024-10-17 03:54:00|4461|4457|4459|4455|4461|4457|4459|4455|21
1729137250000|2024-10-17 03:54:10|4460|4456|4462|4458|4462|4458|4460|4456|5
1729137260000|2024-10-17 03:54:20|4462.5|4458.5|4462|4458|4462.5|4458.5|4462|4458|6
1729137290000|2024-10-17 03:54:50|4461.5|4457.5|4461|4457|4461.5|4457.5|4461|4457|6
1729137300000|2024-10-17 03:55:00|4461.5|4457.5|4461.5|4457.5|4461.5|4457.5|4460.5|4456.5|0
1729137310000|2024-10-17 03:55:10|4461|4457|4461.5|4457.5|4462|4458|4461|4457|3
1729137320000|2024-10-17 03:55:20|4462|4458|4461|4457|4462|4458|4461|4457|9
1729137330000|2024-10-17 03:55:30|4461.5|4457.5|4460|4456|4461.5|4457.5|4460|4456|11
1729137340000|2024-10-17 03:55:40|4461|4457|4459.5|4455.5|4461|4457|4459.5|4455.5|7
1729137350000|2024-10-17 03:55:50|4460|4456|4458|4454|4460|4456|4458|4454|28
1729137360000|2024-10-17 03:56:00|4458.5|4454.5|4460|4456|4460|4456|4458.5|4454.5|17
1729137370000|2024-10-17 03:56:10|4460.5|4456.5|4460.5|4456.5|4461|4457|4460|4456|24
1729137380000|2024-10-17 03:56:20|4460|4456|4461|4457|4463|4459|4458.5|4454.5|270
1729137390000|2024-10-17 03:56:30|4461.5|4457.5|4461|4457|4461.5|4457.5|4461|4457|7
1729137400000|2024-10-17 03:56:40|4461.5|4457.5|4462|4458|4462|4458|4461|4457|5
1729137410000|2024-10-17 03:56:50|4462.5|4458.5|4462.5|4458.5|4463|4459|4462.5|4458.5|21
1729137420000|2024-10-17 03:57:00|4463|4459|4463|4459|4463|4459|4462|4458|55
1729137430000|2024-10-17 03:57:10|4462.5|4458.5|4462|4458|4462.5|4458.5|4462|4458|8
1729137440000|2024-10-17 03:57:20|4461|4457|4460.5|4456.5|4461.5|4457.5|4459.5|4455.5|37
1729137450000|2024-10-17 03:57:30|4461|4457|4461|4457|4461.5|4457.5|4461|4457|7
1729137460000|2024-10-17 03:57:40|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4461|4457|5
1729137470000|2024-10-17 03:57:50|4463|4459|4462.5|4458.5|4463|4459|4462.5|4458.5|5
1729137480000|2024-10-17 03:58:00|4463|4459|4463|4459|4464|4460|4463|4459|5
1729137490000|2024-10-17 03:58:10|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|4462.5|4458.5|9
1729137500000|2024-10-17 03:58:20|4463|4459|4462.5|4458.5|4463|4459|4462.5|4458.5|2
1729137510000|2024-10-17 03:58:30|4463|4459|4462.5|4458.5|4463|4459|4462|4458|12
1729137520000|2024-10-17 03:58:40|4463|4459|4462|4458|4463|4459|4462|4458|7
1729137530000|2024-10-17 03:58:50|4461|4457|4461|4457|4461|4457|4461|4457|4
1729137540000|2024-10-17 03:59:00|4461.5|4457.5|4461.5|4457.5|4462|4458|4461|4457|18
1729137550000|2024-10-17 03:59:10|4462|4458|4462|4458|4462|4458|4461.5|4457.5|9
1729137560000|2024-10-17 03:59:20|4461.5|4457.5|4462|4458|4462|4458|4461.5|4457.5|8
1729137570000|2024-10-17 03:59:30|4461.5|4457.5|4461.5|4457.5|4462|4458|4461|4457|5
1729137580000|2024-10-17 03:59:40|4461|4457|4460.5|4456.5|4461|4457|4460.5|4456.5|25
1729137590000|2024-10-17 03:59:50|4461|4457|4460.5|4456.5|4461|4457|4460.5|4456.5|15
1729137600000|2024-10-17 04:00:00|4463|4454|4463|4454|4463|4454|4462.9|4453.9|0
1729137640000|2024-10-17 04:00:40|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1729137650000|2024-10-17 04:00:50|4462.9|4453.9|4463|4454|4463|4454|4462.9|4453.9|0
1729137670000|2024-10-17 04:01:10|4462.9|4453.9|4463|4454|4463|4454|4462.9|4453.9|0
1729137690000|2024-10-17 04:01:30|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|0
1729137730000|2024-10-17 04:02:10|4463|4454|4463|4454|4463|4454|4462.9|4453.9|0
1729137760000|2024-10-17 04:02:40|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|0
1729137840000|2024-10-17 04:04:00|4463|4454|4463|4454|4463|4454|4463|4454|0
1729137890000|2024-10-17 04:04:50|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|0
1729137910000|2024-10-17 04:05:10|4462.7|4453.7|4462.9|4453.9|4462.9|4453.9|4462.7|4453.7|0
1729137920000|2024-10-17 04:05:20|4462.8|4453.8|4462.9|4453.9|4462.9|4453.9|4462.7|4453.7|0
1729137930000|2024-10-17 04:05:30|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1729137980000|2024-10-17 04:06:20|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1729137990000|2024-10-17 04:06:30|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1729138040000|2024-10-17 04:07:20|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1729138050000|2024-10-17 04:07:30|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1729138070000|2024-10-17 04:07:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1729138090000|2024-10-17 04:08:10|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1729138120000|2024-10-17 04:08:40|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1729138150000|2024-10-17 04:09:10|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1729138160000|2024-10-17 04:09:20|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1729138190000|2024-10-17 04:09:50|4462.2|4453.2|4462.4|4453.4|4462.4|4453.4|4462.2|4453.2|0
1729138220000|2024-10-17 04:10:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729138230000|2024-10-17 04:10:30|4462.4|4453.4|4462.2|4453.2|4462.4|4453.4|4462.2|4453.2|0
1729138270000|2024-10-17 04:11:10|4462.1|4453.1|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1729138280000|2024-10-17 04:11:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729138330000|2024-10-17 04:12:10|4462.1|4453.1|4461.8|4452.8|4462.1|4453.1|4461.7|4452.7|0
1729138340000|2024-10-17 04:12:20|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1729138350000|2024-10-17 04:12:30|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1729138360000|2024-10-17 04:12:40|4462|4453|4462.1|4453.1|4462.1|4453.1|4461.9|4452.9|0
1729138380000|2024-10-17 04:13:00|4462.2|4453.2|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1729138390000|2024-10-17 04:13:10|4462.2|4453.2|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1729138450000|2024-10-17 04:14:10|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729138470000|2024-10-17 04:14:30|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1729138530000|2024-10-17 04:15:30|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729138540000|2024-10-17 04:15:40|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729138570000|2024-10-17 04:16:10|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729138620000|2024-10-17 04:17:00|4462.2|4453.2|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1729138660000|2024-10-17 04:17:40|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729138700000|2024-10-17 04:18:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729138710000|2024-10-17 04:18:30|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729138720000|2024-10-17 04:18:40|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1729138790000|2024-10-17 04:19:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1729138800000|2024-10-17 04:20:00|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1729138850000|2024-10-17 04:20:50|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1729138860000|2024-10-17 04:21:00|4462.7|4453.7|4462.8|4453.8|4462.8|4453.8|4462.7|4453.7|0
1729138870000|2024-10-17 04:21:10|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.6|4453.6|0
1729138890000|2024-10-17 04:21:30|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1729138900000|2024-10-17 04:21:40|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1729138910000|2024-10-17 04:21:50|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1729138930000|2024-10-17 04:22:10|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1729138970000|2024-10-17 04:22:50|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1729138990000|2024-10-17 04:23:10|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1729139000000|2024-10-17 04:23:20|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729139040000|2024-10-17 04:24:00|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1729139050000|2024-10-17 04:24:10|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1729139060000|2024-10-17 04:24:20|4462.3|4453.3|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1729139070000|2024-10-17 04:24:30|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1729139090000|2024-10-17 04:24:50|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1729139110000|2024-10-17 04:25:10|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729139120000|2024-10-17 04:25:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729139160000|2024-10-17 04:26:00|4462.2|4453.2|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1729139180000|2024-10-17 04:26:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729139190000|2024-10-17 04:26:30|4462|4453|4462|4453|4462|4453|4462|4453|0
1729139220000|2024-10-17 04:27:00|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462|4453|0
1729139230000|2024-10-17 04:27:10|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729139240000|2024-10-17 04:27:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729139320000|2024-10-17 04:28:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729139340000|2024-10-17 04:29:00|4462.3|4453.3|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1729139370000|2024-10-17 04:29:30|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729139390000|2024-10-17 04:29:50|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1729139410000|2024-10-17 04:30:10|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1729139440000|2024-10-17 04:30:40|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1729139470000|2024-10-17 04:31:10|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1729139490000|2024-10-17 04:31:30|4462.4|4453.4|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1729139520000|2024-10-17 04:32:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1729139570000|2024-10-17 04:32:50|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729139580000|2024-10-17 04:33:00|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729139590000|2024-10-17 04:33:10|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1729139640000|2024-10-17 04:34:00|4462|4453|4462|4453|4462|4453|4462|4453|0
1729139670000|2024-10-17 04:34:30|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1729139690000|2024-10-17 04:34:50|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729139700000|2024-10-17 04:35:00|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1729139710000|2024-10-17 04:35:10|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1729139780000|2024-10-17 04:36:20|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1729139810000|2024-10-17 04:36:50|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1729139860000|2024-10-17 04:37:40|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729139890000|2024-10-17 04:38:10|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729139900000|2024-10-17 04:38:20|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1729139920000|2024-10-17 04:38:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729140040000|2024-10-17 04:40:40|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1729140050000|2024-10-17 04:40:50|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.1|4453.1|0
1729140140000|2024-10-17 04:42:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729140180000|2024-10-17 04:43:00|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.3|4453.3|0
1729140190000|2024-10-17 04:43:10|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1729140200000|2024-10-17 04:43:20|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1729140210000|2024-10-17 04:43:30|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729140220000|2024-10-17 04:43:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729140290000|2024-10-17 04:44:50|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1729140300000|2024-10-17 04:45:00|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1729140340000|2024-10-17 04:45:40|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1729140380000|2024-10-17 04:46:20|4462.9|4453.9|4463|4454|4463|4454|4462.9|4453.9|0
1729140420000|2024-10-17 04:47:00|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1729140430000|2024-10-17 04:47:10|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1729140460000|2024-10-17 04:47:40|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1729140500000|2024-10-17 04:48:20|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1729140510000|2024-10-17 04:48:30|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1729140530000|2024-10-17 04:48:50|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729140580000|2024-10-17 04:49:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729140610000|2024-10-17 04:50:10|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729140680000|2024-10-17 04:51:20|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4462.1|4453.1|0
1729140720000|2024-10-17 04:52:00|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4462.1|4453.1|0
1729140740000|2024-10-17 04:52:20|4462|4453|4462|4453|4462|4453|4462|4453|0
1729140750000|2024-10-17 04:52:30|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1729140760000|2024-10-17 04:52:40|4462|4453|4462|4453|4462|4453|4462|4453|0
1729140770000|2024-10-17 04:52:50|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1729140780000|2024-10-17 04:53:00|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1729140790000|2024-10-17 04:53:10|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1729140800000|2024-10-17 04:53:20|4461.7|4452.7|4461.9|4452.9|4461.9|4452.9|4461.7|4452.7|0
1729140820000|2024-10-17 04:53:40|4462|4453|4462|4453|4462|4453|4462|4453|0
1729140860000|2024-10-17 04:54:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729140880000|2024-10-17 04:54:40|4462|4453|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1729140980000|2024-10-17 04:56:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1729141010000|2024-10-17 04:56:50|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1729141020000|2024-10-17 04:57:00|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729141050000|2024-10-17 04:57:30|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1729141060000|2024-10-17 04:57:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1729141070000|2024-10-17 04:57:50|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729141130000|2024-10-17 04:58:50|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1729141140000|2024-10-17 04:59:00|||||||||2
1729141150000|2024-10-17 04:59:10|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1729141170000|2024-10-17 04:59:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1729141190000|2024-10-17 04:59:50|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1729141200000|2024-10-17 05:00:00|4461|4457|4457|4453|4461|4457|4454.5|4450.5|189
1729141210000|2024-10-17 05:00:10|4456.5|4452.5|4455|4451|4456.5|4452.5|4452|4448|91
1729141220000|2024-10-17 05:00:20|4456|4452|4459.5|4455.5|4460|4456|4456|4452|154
1729141230000|2024-10-17 05:00:30|4460|4456|4463|4459|4463|4459|4460|4456|99
1729141240000|2024-10-17 05:00:40|4462.5|4458.5|4463|4459|4464.5|4460.5|4461|4457|81
1729141250000|2024-10-17 05:00:50|4462.5|4458.5|4464|4460|4464|4460|4461.5|4457.5|32
1729141260000|2024-10-17 05:01:00|4463.5|4459.5|4466|4462|4467|4463|4463|4459|135
1729141270000|2024-10-17 05:01:10|4466.5|4462.5|4464.5|4460.5|4467|4463|4463|4459|75
1729141280000|2024-10-17 05:01:20|4464|4460|4465.5|4461.5|4465.5|4461.5|4463|4459|69
1729141290000|2024-10-17 05:01:30|4465|4461|4466|4462|4466|4462|4464|4460|29
1729141300000|2024-10-17 05:01:40|4464|4460|4462.5|4458.5|4464.5|4460.5|4461.5|4457.5|201
1729141310000|2024-10-17 05:01:50|4463|4459|4460|4456|4463|4459|4459.5|4455.5|23
1729141320000|2024-10-17 05:02:00|4459.5|4455.5|4456|4452|4460|4456|4455|4451|56
1729141330000|2024-10-17 05:02:10|4456.5|4452.5|4456.5|4452.5|4459|4455|4456|4452|56
1729141340000|2024-10-17 05:02:20|4454|4450|4451|4447|4454.5|4450.5|4451|4447|224
1729141350000|2024-10-17 05:02:30|4452|4448|4451|4447|4452|4448|4451|4447|21
1729141360000|2024-10-17 05:02:40|4451.5|4447.5|4453|4449|4453|4449|4451|4447|138
1729141370000|2024-10-17 05:02:50|4452.5|4448.5|4451|4447|4452.5|4448.5|4451|4447|12
1729141380000|2024-10-17 05:03:00|4451.5|4447.5|4454.5|4450.5|4455.5|4451.5|4450|4446|41
1729141390000|2024-10-17 05:03:10|4455|4451|4457|4453|4457|4453|4454|4450|59
1729141400000|2024-10-17 05:03:20|4456|4452|4457|4453|4457.5|4453.5|4456|4452|20
1729141410000|2024-10-17 05:03:30|4456.5|4452.5|4455|4451|4456.5|4452.5|4454|4450|12
1729141420000|2024-10-17 05:03:40|4456|4452|4455|4451|4458|4454|4454|4450|24
1729141430000|2024-10-17 05:03:50|4454.5|4450.5|4450|4446|4455.5|4451.5|4450|4446|30
1729141440000|2024-10-17 05:04:00|4451.5|4447.5|4453.5|4449.5|4454.5|4450.5|4451.5|4447.5|65
1729141450000|2024-10-17 05:04:10|4454|4450|4453|4449|4454|4450|4452|4448|53
1729141460000|2024-10-17 05:04:20|4453.5|4449.5|4452|4448|4454|4450|4451|4447|40
1729141470000|2024-10-17 05:04:30|4451.5|4447.5|4452|4448|4452|4448|4451|4447|6
1729141480000|2024-10-17 05:04:40|4451|4447|4448.5|4444.5|4451|4447|4448|4444|58
1729141490000|2024-10-17 05:04:50|4449|4445|4448|4444|4449.5|4445.5|4448|4444|38
1729141500000|2024-10-17 05:05:00|4449.5|4445.5|4450|4446|4450|4446|4448|4444|16
1729141510000|2024-10-17 05:05:10|4449.5|4445.5|4449|4445|4450|4446|4448.5|4444.5|22
1729141520000|2024-10-17 05:05:20|4449.5|4445.5|4449|4445|4449.5|4445.5|4448|4444|23
1729141530000|2024-10-17 05:05:30|4448.5|4444.5|4448|4444|4449|4445|4446.5|4442.5|86
1729141540000|2024-10-17 05:05:40|4448.5|4444.5|4447.5|4443.5|4449|4445|4447.5|4443.5|22
1729141550000|2024-10-17 05:05:50|4447|4443|4453|4449|4454|4450|4447|4443|61
1729141560000|2024-10-17 05:06:00|4452.5|4448.5|4454|4450|4455|4451|4452|4448|50
1729141570000|2024-10-17 05:06:10|4454.5|4450.5|4452|4448|4454.5|4450.5|4452|4448|28
1729141580000|2024-10-17 05:06:20|4452.5|4448.5|4456|4452|4456|4452|4452|4448|13
1729141590000|2024-10-17 05:06:30|4455.5|4451.5|4454.5|4450.5|4455.5|4451.5|4453|4449|14
1729141600000|2024-10-17 05:06:40|4454|4450|4454|4450|4454.5|4450.5|4453|4449|7
1729141610000|2024-10-17 05:06:50|4453.5|4449.5|4452.5|4448.5|4454|4450|4452.5|4448.5|9
1729141620000|2024-10-17 05:07:00|4452|4448|4449|4445|4452|4448|4449|4445|28
1729141630000|2024-10-17 05:07:10|4448.5|4444.5|4451|4447|4451|4447|4448.5|4444.5|23
1729141640000|2024-10-17 05:07:20|4450.5|4446.5|4452|4448|4453|4449|4450.5|4446.5|30
1729141650000|2024-10-17 05:07:30|4451|4447|4451|4447|4452.5|4448.5|4451|4447|16
1729141660000|2024-10-17 05:07:40|4452|4448|4452|4448|4452|4448|4451|4447|26
1729141670000|2024-10-17 05:07:50|4451|4447|4450.5|4446.5|4451|4447|4449|4445|32
1729141680000|2024-10-17 05:08:00|4450|4446|4454|4450|4454.5|4450.5|4450|4446|31
1729141690000|2024-10-17 05:08:10|4454.5|4450.5|4456|4452|4457|4453|4454.5|4450.5|70
1729141700000|2024-10-17 05:08:20|4457|4453|4457|4453|4458|4454|4456.5|4452.5|144
1729141710000|2024-10-17 05:08:30|4456.5|4452.5|4464|4460|4465|4461|4456.5|4452.5|122
1729141720000|2024-10-17 05:08:40|4463.5|4459.5|4458.5|4454.5|4465|4461|4458|4454|238
1729141730000|2024-10-17 05:08:50|4459.5|4455.5|4463|4459|4463|4459|4458|4454|70
1729141740000|2024-10-17 05:09:00|4463.5|4459.5|4465.5|4461.5|4467|4463|4462|4458|187
1729141750000|2024-10-17 05:09:10|4465|4461|4468|4464|4468|4464|4465|4461|76
1729141760000|2024-10-17 05:09:20|4467.5|4463.5|4465|4461|4467.5|4463.5|4464.5|4460.5|24
1729141770000|2024-10-17 05:09:30|4464.5|4460.5|4465|4461|4466|4462|4464|4460|12
1729141780000|2024-10-17 05:09:40|4463.5|4459.5|4463.5|4459.5|4464|4460|4462|4458|54
1729141790000|2024-10-17 05:09:50|4463|4459|4465|4461|4466|4462|4463|4459|32
1729141800000|2024-10-17 05:10:00|4465.5|4461.5|4463.5|4459.5|4467|4463|4463|4459|46
1729141810000|2024-10-17 05:10:10|4463|4459|4467.5|4463.5|4468|4464|4463|4459|60
1729141820000|2024-10-17 05:10:20|4468|4464|4467.5|4463.5|4469|4465|4466.5|4462.5|73
1729141830000|2024-10-17 05:10:30|4467|4463|4465|4461|4468|4464|4463.5|4459.5|32
1729141840000|2024-10-17 05:10:40|4465.5|4461.5|4468|4464|4468|4464|4465.5|4461.5|20
1729141850000|2024-10-17 05:10:50|4468.5|4464.5|4467|4463|4469|4465|4466.5|4462.5|26
1729141860000|2024-10-17 05:11:00|4466.5|4462.5|4464|4460|4466.5|4462.5|4463|4459|58
1729141870000|2024-10-17 05:11:10|4465|4461|4463|4459|4465|4461|4463|4459|22
1729141880000|2024-10-17 05:11:20|4463.5|4459.5|4459|4455|4463.5|4459.5|4458.5|4454.5|38
1729141890000|2024-10-17 05:11:30|4460|4456|4459.5|4455.5|4460|4456|4458|4454|37
1729141900000|2024-10-17 05:11:40|4459|4455|4457|4453|4460|4456|4455|4451|229
1729141910000|2024-10-17 05:11:50|4457.5|4453.5|4456|4452|4458.5|4454.5|4456|4452|28
1729141920000|2024-10-17 05:12:00|4456.5|4452.5|4455.5|4451.5|4458.5|4454.5|4455|4451|36
1729141930000|2024-10-17 05:12:10|4455|4451|4457|4453|4457|4453|4455|4451|53
1729141940000|2024-10-17 05:12:20|4457.5|4453.5|4457|4453|4460|4456|4457|4453|37
1729141950000|2024-10-17 05:12:30|4458|4454|4456|4452|4458|4454|4456|4452|26
1729141960000|2024-10-17 05:12:40|4455.5|4451.5|4456|4452|4456|4452|4455|4451|5
1729141970000|2024-10-17 05:12:50|4457|4453|4457|4453|4457.5|4453.5|4456|4452|24
1729141980000|2024-10-17 05:13:00|4457.5|4453.5|4460|4456|4460.5|4456.5|4457|4453|48
1729141990000|2024-10-17 05:13:10|4459.5|4455.5|4463.5|4459.5|4463.5|4459.5|4459|4455|23
1729142000000|2024-10-17 05:13:20|4463|4459|4460|4456|4465|4461|4460|4456|21
1729142010000|2024-10-17 05:13:30|4459|4455|4462|4458|4462.5|4458.5|4459|4455|22
1729142020000|2024-10-17 05:13:40|4461|4457|4459|4455|4464|4460|4457.5|4453.5|187
1729142030000|2024-10-17 05:13:50|4458|4454|4460|4456|4460|4456|4458|4454|45
1729142040000|2024-10-17 05:14:00|4459|4455|4454|4450|4459|4455|4454|4450|71
1729142050000|2024-10-17 05:14:10|4455|4451|4458|4454|4458|4454|4455|4451|60
1729142060000|2024-10-17 05:14:20|4457|4453|4462|4458|4462|4458|4457|4453|83
1729142070000|2024-10-17 05:14:30|4461.5|4457.5|4464|4460|4466|4462|4461.5|4457.5|38
1729142080000|2024-10-17 05:14:40|4464.5|4460.5|4463|4459|4464.5|4460.5|4462.5|4458.5|31
1729142090000|2024-10-17 05:14:50|4464|4460|4464.5|4460.5|4465|4461|4462|4458|291
1729142100000|2024-10-17 05:15:00|4465|4461|4465|4461|4467|4463|4465|4461|17
1729142110000|2024-10-17 05:15:10|4463.5|4459.5|4458.5|4454.5|4463.5|4459.5|4457.5|4453.5|218
1729142120000|2024-10-17 05:15:20|4458|4454|4458|4454|4459.5|4455.5|4457.5|4453.5|47
1729142130000|2024-10-17 05:15:30|4457|4453|4458|4454|4458.5|4454.5|4457|4453|24
1729142140000|2024-10-17 05:15:40|4459|4455|4460|4456|4460|4456|4459|4455|41
1729142150000|2024-10-17 05:15:50|4459.5|4455.5|4459|4455|4460|4456|4458.5|4454.5|19
1729142160000|2024-10-17 05:16:00|4458|4454|4461.5|4457.5|4461.5|4457.5|4458|4454|42
1729142170000|2024-10-17 05:16:10|4462|4458|4463|4459|4464|4460|4461|4457|30
1729142180000|2024-10-17 05:16:20|4462.5|4458.5|4462|4458|4463|4459|4460.5|4456.5|10
1729142190000|2024-10-17 05:16:30|4461.5|4457.5|4462|4458|4462.5|4458.5|4459.5|4455.5|14
1729142200000|2024-10-17 05:16:40|4462.5|4458.5|4462.5|4458.5|4463|4459|4460.5|4456.5|46
1729142210000|2024-10-17 05:16:50|4463|4459|4463|4459|4463|4459|4462|4458|15
1729142220000|2024-10-17 05:17:00|4462.5|4458.5|4461|4457|4463|4459|4460|4456|37
1729142230000|2024-10-17 05:17:10|4460|4456|4458|4454|4461|4457|4457|4453|120
1729142240000|2024-10-17 05:17:20|4457.5|4453.5|4460|4456|4462|4458|4457|4453|34
1729142250000|2024-10-17 05:17:30|4459.5|4455.5|4460|4456|4460|4456|4459|4455|49
1729142260000|2024-10-17 05:17:40|4459|4455|4458.5|4454.5|4459.5|4455.5|4457|4453|24
1729142270000|2024-10-17 05:17:50|4458|4454|4458|4454|4459|4455|4458|4454|16
1729142280000|2024-10-17 05:18:00|4457.5|4453.5|4455|4451|4457.5|4453.5|4454|4450|58
1729142290000|2024-10-17 05:18:10|4455.5|4451.5|4456|4452|4456.5|4452.5|4455|4451|18
1729142300000|2024-10-17 05:18:20|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|34
1729142310000|2024-10-17 05:18:30|4455|4451|4457.5|4453.5|4457.5|4453.5|4455|4451|18
1729142320000|2024-10-17 05:18:40|4457|4453|4456.5|4452.5|4458|4454|4456|4452|21
1729142330000|2024-10-17 05:18:50|4457|4453|4455.5|4451.5|4457|4453|4455.5|4451.5|3
1729142340000|2024-10-17 05:19:00|4455|4451|4456|4452|4456|4452|4453|4449|50
1729142350000|2024-10-17 05:19:10|4456.5|4452.5|4457|4453|4458|4454|4456|4452|19
1729142360000|2024-10-17 05:19:20|4456.5|4452.5|4457|4453|4457.5|4453.5|4456.5|4452.5|3
1729142370000|2024-10-17 05:19:30|4457.5|4453.5|4459|4455|4459|4455|4456|4452|21
1729142380000|2024-10-17 05:19:40|4460|4456|4460|4456|4460|4456|4459|4455|12
1729142390000|2024-10-17 05:19:50|4459|4455|4460|4456|4461|4457|4459|4455|20
1729142400000|2024-10-17 05:20:00|4460.5|4456.5|4464|4460|4464|4460|4460|4456|46
1729142410000|2024-10-17 05:20:10|4463.5|4459.5|4465|4461|4465|4461|4463|4459|44
1729142420000|2024-10-17 05:20:20|4464|4460|4466|4462|4466.5|4462.5|4464|4460|52
1729142430000|2024-10-17 05:20:30|4465.5|4461.5|4464|4460|4466|4462|4463|4459|29
1729142440000|2024-10-17 05:20:40|4463.5|4459.5|4465|4461|4465|4461|4463.5|4459.5|25
1729142450000|2024-10-17 05:20:50|4466|4462|4467.5|4463.5|4468|4464|4464|4460|54
1729142460000|2024-10-17 05:21:00|4467|4463|4469|4465|4471|4467|4467|4463|65
1729142470000|2024-10-17 05:21:10|4470|4466|4470|4466|4470|4466|4469|4465|42
1729142480000|2024-10-17 05:21:20|4469.5|4465.5|4469|4465|4470|4466|4469|4465|4
1729142490000|2024-10-17 05:21:30|4470|4466|4469|4465|4470|4466|4468.5|4464.5|13
1729142500000|2024-10-17 05:21:40|4468.5|4464.5|4471|4467|4472|4468|4468.5|4464.5|16
1729142510000|2024-10-17 05:21:50|4471.5|4467.5|4470.5|4466.5|4471.5|4467.5|4470|4466|21
1729142520000|2024-10-17 05:22:00|4470|4466|4469|4465|4470|4466|4468|4464|11
1729142530000|2024-10-17 05:22:10|4468|4464|4467|4463|4468|4464|4466|4462|38
1729142540000|2024-10-17 05:22:20|4467.5|4463.5|4467|4463|4467.5|4463.5|4466|4462|21
1729142550000|2024-10-17 05:22:30|4466|4462|4465.5|4461.5|4466.5|4462.5|4465|4461|62
1729142560000|2024-10-17 05:22:40|4466|4462|4465|4461|4467|4463|4465|4461|22
1729142570000|2024-10-17 05:22:50|4466|4462|4466|4462|4467|4463|4464|4460|25
1729142580000|2024-10-17 05:23:00|4466.5|4462.5|4468|4464|4468|4464|4466|4462|19
1729142590000|2024-10-17 05:23:10|4467.5|4463.5|4470|4466|4470|4466|4467.5|4463.5|16
1729142600000|2024-10-17 05:23:20|4470.5|4466.5|4468|4464|4471|4467|4468|4464|12
1729142610000|2024-10-17 05:23:30|4468.5|4464.5|4463|4459|4468.5|4464.5|4463|4459|55
1729142620000|2024-10-17 05:23:40|4464|4460|4463|4459|4464|4460|4462|4458|19
1729142630000|2024-10-17 05:23:50|4462.5|4458.5|4462|4458|4463|4459|4461|4457|28
1729142640000|2024-10-17 05:24:00|4462.5|4458.5|4462|4458|4464|4460|4462|4458|24
1729142650000|2024-10-17 05:24:10|4462.5|4458.5|4461|4457|4463|4459|4461|4457|5
1729142660000|2024-10-17 05:24:20|4460|4456|4456|4452|4460|4456|4456|4452|79
1729142670000|2024-10-17 05:24:30|4455.5|4451.5|4454|4450|4455.5|4451.5|4454|4450|45
1729142680000|2024-10-17 05:24:40|4454.5|4450.5|4452.5|4448.5|4454.5|4450.5|4452|4448|95
1729142690000|2024-10-17 05:24:50|4452|4448|4451|4447|4452|4448|4450|4446|72
1729142700000|2024-10-17 05:25:00|4452|4448|4452.5|4448.5|4454|4450|4452|4448|41
1729142710000|2024-10-17 05:25:10|4453|4449|4452.5|4448.5|4454.5|4450.5|4452|4448|38
1729142720000|2024-10-17 05:25:20|4452|4448|4454.5|4450.5|4455.5|4451.5|4452|4448|33
1729142730000|2024-10-17 05:25:30|4454|4450|4453|4449|4454|4450|4453|4449|11
1729142740000|2024-10-17 05:25:40|4452.5|4448.5|4452|4448|4453|4449|4451|4447|32
1729142750000|2024-10-17 05:25:50|4451.5|4447.5|4452.5|4448.5|4452.5|4448.5|4451|4447|25
1729142760000|2024-10-17 05:26:00|4453|4449|4453.5|4449.5|4456|4452|4453|4449|42
1729142770000|2024-10-17 05:26:10|4454|4450|4456|4452|4456|4452|4454|4450|29
1729142780000|2024-10-17 05:26:20|4455.5|4451.5|4453.5|4449.5|4455.5|4451.5|4452.5|4448.5|35
1729142790000|2024-10-17 05:26:30|4454|4450|4452.5|4448.5|4454|4450|4452|4448|15
1729142800000|2024-10-17 05:26:40|4453|4449|4453|4449|4454|4450|4452|4448|13
1729142810000|2024-10-17 05:26:50|4452.5|4448.5|4451|4447|4452.5|4448.5|4450.5|4446.5|66
1729142820000|2024-10-17 05:27:00|4452|4448|4452|4448|4452|4448|4449.5|4445.5|25
1729142830000|2024-10-17 05:27:10|4451.5|4447.5|4449|4445|4452|4448|4449|4445|12
1729142840000|2024-10-17 05:27:20|4450|4446|4451|4447|4452|4448|4449|4445|50
1729142850000|2024-10-17 05:27:30|4451.5|4447.5|4450.5|4446.5|4452|4448|4450.5|4446.5|16
1729142860000|2024-10-17 05:27:40|4451|4447|4452|4448|4452|4448|4451|4447|13
1729142870000|2024-10-17 05:27:50|4453|4449|4452.5|4448.5|4453|4449|4452|4448|13
1729142880000|2024-10-17 05:28:00|4452|4448|4452|4448|4453|4449|4451|4447|16
1729142890000|2024-10-17 05:28:10|4451.5|4447.5|4452|4448|4452|4448|4451|4447|7
1729142900000|2024-10-17 05:28:20|4451|4447|4453|4449|4453|4449|4451|4447|5
1729142910000|2024-10-17 05:28:30|4452.5|4448.5|4453|4449|4453|4449|4450|4446|26
1729142920000|2024-10-17 05:28:40|4453.5|4449.5|4453|4449|4454|4450|4452.5|4448.5|3
1729142930000|2024-10-17 05:28:50|4452|4448|4453|4449|4453.5|4449.5|4452|4448|7
1729142940000|2024-10-17 05:29:00|4453.5|4449.5|4454|4450|4456|4452|4453.5|4449.5|30
1729142950000|2024-10-17 05:29:10|4453.5|4449.5|4453|4449|4453.5|4449.5|4452|4448|16
1729142960000|2024-10-17 05:29:20|4452|4448|4451|4447|4452.5|4448.5|4451|4447|24
1729142970000|2024-10-17 05:29:30|4451.5|4447.5|4453|4449|4453|4449|4451|4447|29
1729142980000|2024-10-17 05:29:40|4452.5|4448.5|4450.5|4446.5|4453|4449|4450|4446|86
1729142990000|2024-10-17 05:29:50|4451|4447|4447.5|4443.5|4451|4447|4447.5|4443.5|166
1729143000000|2024-10-17 05:30:00|4447|4443|4450.5|4446.5|4450.5|4446.5|4447|4443|74
1729143010000|2024-10-17 05:30:10|4451|4447|4450|4446|4451.5|4447.5|4449|4445|16
1729143020000|2024-10-17 05:30:20|4449|4445|4451|4447|4451|4447|4449|4445|12
1729143030000|2024-10-17 05:30:30|4452|4448|4453|4449|4453|4449|4451|4447|21
1729143040000|2024-10-17 05:30:40|4452.5|4448.5|4451|4447|4452.5|4448.5|4450.5|4446.5|13
1729143050000|2024-10-17 05:30:50|4450.5|4446.5|4447|4443|4450.5|4446.5|4447|4443|57
1729143060000|2024-10-17 05:31:00|4447.5|4443.5|4448.5|4444.5|4449|4445|4447|4443|12
1729143070000|2024-10-17 05:31:10|4449|4445|4449|4445|4449.5|4445.5|4447|4443|24
1729143080000|2024-10-17 05:31:20|4448|4444|4447|4443|4448.5|4444.5|4446|4442|15
1729143090000|2024-10-17 05:31:30|4446.5|4442.5|4445|4441|4446.5|4442.5|4445|4441|19
1729143100000|2024-10-17 05:31:40|4446|4442|4448|4444|4448|4444|4445.5|4441.5|22
1729143110000|2024-10-17 05:31:50|4449|4445|4448|4444|4449|4445|4447|4443|14
1729143120000|2024-10-17 05:32:00|4448.5|4444.5|4448|4444|4448.5|4444.5|4446|4442|30
1729143130000|2024-10-17 05:32:10|4447|4443|4447|4443|4449.5|4445.5|4446.5|4442.5|32
1729143140000|2024-10-17 05:32:20|4448|4444|4452|4448|4452|4448|4447|4443|17
1729143150000|2024-10-17 05:32:30|4451.5|4447.5|4452|4448|4452|4448|4450|4446|13
1729143160000|2024-10-17 05:32:40|4452.5|4448.5|4451|4447|4452.5|4448.5|4450|4446|11
1729143170000|2024-10-17 05:32:50|4450.5|4446.5|4453|4449|4453|4449|4449|4445|40
1729143180000|2024-10-17 05:33:00|4453.5|4449.5|4452.5|4448.5|4455|4451|4452|4448|21
1729143190000|2024-10-17 05:33:10|4452|4448|4451|4447|4452|4448|4449.5|4445.5|31
1729143200000|2024-10-17 05:33:20|4450.5|4446.5|4452|4448|4452|4448|4450.5|4446.5|6
1729143210000|2024-10-17 05:33:30|4452.5|4448.5|4452.5|4448.5|4452.5|4448.5|4451|4447|18
1729143220000|2024-10-17 05:33:40|4452|4448|4454|4450|4455|4451|4452|4448|9
1729143230000|2024-10-17 05:33:50|4453.5|4449.5|4453.5|4449.5|4454|4450|4453.5|4449.5|3
1729143240000|2024-10-17 05:34:00|4454|4450|4453|4449|4454|4450|4453|4449|4
1729143250000|2024-10-17 05:34:10|4452|4448|4451.5|4447.5|4452|4448|4450.5|4446.5|15
1729143260000|2024-10-17 05:34:20|4452|4448|4454|4450|4454|4450|4452|4448|2
1729143270000|2024-10-17 05:34:30|4455|4451|4452|4448|4455|4451|4451|4447|21
1729143280000|2024-10-17 05:34:40|4452.5|4448.5|4453|4449|4453.5|4449.5|4451|4447|21
1729143290000|2024-10-17 05:34:50|4452.5|4448.5|4452|4448|4453|4449|4452|4448|12
1729143300000|2024-10-17 05:35:00|4452.5|4448.5|4453|4449|4453.5|4449.5|4452|4448|13
1729143310000|2024-10-17 05:35:10|4453.5|4449.5|4454|4450|4455|4451|4453|4449|19
1729143320000|2024-10-17 05:35:20|4454.5|4450.5|4453.5|4449.5|4454.5|4450.5|4453|4449|19
1729143330000|2024-10-17 05:35:30|4454|4450|4454|4450|4454.5|4450.5|4453|4449|2
1729143340000|2024-10-17 05:35:40|4453.5|4449.5|4451|4447|4453.5|4449.5|4451|4447|10
1729143350000|2024-10-17 05:35:50|4450.5|4446.5|4449|4445|4452|4448|4449|4445|11
1729143360000|2024-10-17 05:36:00|4449.5|4445.5|4451|4447|4451|4447|4449.5|4445.5|10
1729143370000|2024-10-17 05:36:10|4452|4448|4454|4450|4454.5|4450.5|4452|4448|9
1729143380000|2024-10-17 05:36:20|4453|4449|4453|4449|4454.5|4450.5|4453|4449|20
1729143390000|2024-10-17 05:36:30|4453.5|4449.5|4453|4449|4453.5|4449.5|4452|4448|10
1729143400000|2024-10-17 05:36:40|4452|4448|4448|4444|4453|4449|4448|4444|46
1729143410000|2024-10-17 05:36:50|4447.5|4443.5|4447.5|4443.5|4448.5|4444.5|4447|4443|8
1729143420000|2024-10-17 05:37:00|4447|4443|4445|4441|4447.5|4443.5|4445|4441|14
1729143430000|2024-10-17 05:37:10|4445.5|4441.5|4447|4443|4448|4444|4445.5|4441.5|32
1729143440000|2024-10-17 05:37:20|4447.5|4443.5|4446|4442|4448|4444|4446|4442|8
1729143450000|2024-10-17 05:37:30|4446.5|4442.5|4444|4440|4447|4443|4444|4440|31
1729143460000|2024-10-17 05:37:40|4444.5|4440.5|4445|4441|4445|4441|4444|4440|13
1729143470000|2024-10-17 05:37:50|4446|4442|4447|4443|4447|4443|4445|4441|13
1729143480000|2024-10-17 05:38:00|4448|4444|4446|4442|4448|4444|4446|4442|34
1729143490000|2024-10-17 05:38:10|4445.5|4441.5|4447.5|4443.5|4447.5|4443.5|4444.5|4440.5|8
1729143500000|2024-10-17 05:38:20|4448|4444|4447.5|4443.5|4449|4445|4447|4443|8
1729143510000|2024-10-17 05:38:30|4447|4443|4447.5|4443.5|4449|4445|4447|4443|19
1729143520000|2024-10-17 05:38:40|4448|4444|4449.5|4445.5|4450|4446|4447|4443|83
1729143530000|2024-10-17 05:38:50|4449|4445|4449|4445|4449.5|4445.5|4448|4444|31
1729143540000|2024-10-17 05:39:00|4448.5|4444.5|4451|4447|4451|4447|4448.5|4444.5|32
1729143550000|2024-10-17 05:39:10|4450|4446|4450.5|4446.5|4451|4447|4448|4444|30
1729143560000|2024-10-17 05:39:20|4450|4446|4448.5|4444.5|4450|4446|4448|4444|10
1729143570000|2024-10-17 05:39:30|4448|4444|4445.5|4441.5|4448|4444|4445|4441|19
1729143580000|2024-10-17 05:39:40|4445|4441|4447|4443|4448|4444|4445|4441|8
1729143590000|2024-10-17 05:39:50|4447.5|4443.5|4448|4444|4449|4445|4447|4443|14
1729143600000|2024-10-17 05:40:00|4447|4443|4445|4441|4447|4443|4445|4441|20
1729143610000|2024-10-17 05:40:10|4445.5|4441.5|4446|4442|4447|4443|4444.5|4440.5|23
1729143620000|2024-10-17 05:40:20|4445.5|4441.5|4447|4443|4447|4443|4445|4441|4
1729143630000|2024-10-17 05:40:30|4446.5|4442.5|4447|4443|4447|4443|4446|4442|1
1729143640000|2024-10-17 05:40:40|4446|4442|4443|4439|4446|4442|4443|4439|10
1729143650000|2024-10-17 05:40:50|4443.5|4439.5|4446|4442|4446|4442|4443|4439|15
1729143660000|2024-10-17 05:41:00|4445.5|4441.5|4443|4439|4445.5|4441.5|4443|4439|4
1729143670000|2024-10-17 05:41:10|4442|4438|4443|4439|4443|4439|4441|4437|73
1729143680000|2024-10-17 05:41:20|4443.5|4439.5|4445|4441|4445|4441|4443|4439|26
1729143690000|2024-10-17 05:41:30|4445.5|4441.5|4445|4441|4446|4442|4445|4441|13
1729143700000|2024-10-17 05:41:40|4444.5|4440.5|4445|4441|4445|4441|4443|4439|11
1729143710000|2024-10-17 05:41:50|4444|4440|4443|4439|4445|4441|4443|4439|8
1729143720000|2024-10-17 05:42:00|4443.5|4439.5|4443.5|4439.5|4445|4441|4443|4439|49
1729143730000|2024-10-17 05:42:10|4444|4440|4442|4438|4444|4440|4441|4437|15
1729143740000|2024-10-17 05:42:20|4441.5|4437.5|4438|4434|4442|4438|4438|4434|48
1729143750000|2024-10-17 05:42:30|4437.5|4433.5|4438|4434|4438|4434|4437|4433|29
1729143760000|2024-10-17 05:42:40|4437.5|4433.5|4435.5|4431.5|4438|4434|4435|4431|70
1729143770000|2024-10-17 05:42:50|4435|4431|4436|4432|4436|4432|4435|4431|17
1729143780000|2024-10-17 05:43:00|4435.5|4431.5|4436|4432|4436|4432|4435|4431|24
1729143790000|2024-10-17 05:43:10|4436.5|4432.5|4437|4433|4437|4433|4435.5|4431.5|20
1729143800000|2024-10-17 05:43:20|4436.5|4432.5|4434.5|4430.5|4437|4433|4434|4430|47
1729143810000|2024-10-17 05:43:30|4435|4431|4435|4431|4435|4431|4434.5|4430.5|3
1729143820000|2024-10-17 05:43:40|4434.5|4430.5|4434|4430|4435|4431|4433.5|4429.5|17
1729143830000|2024-10-17 05:43:50|4435|4431|4434|4430|4435|4431|4433|4429|25
1729143840000|2024-10-17 05:44:00|4433.5|4429.5|4433|4429|4434|4430|4433|4429|51
1729143850000|2024-10-17 05:44:10|4433.5|4429.5|4432|4428|4433.5|4429.5|4431|4427|37
1729143860000|2024-10-17 05:44:20|4432.5|4428.5|4434|4430|4434|4430|4432.5|4428.5|13
1729143870000|2024-10-17 05:44:30|4433.5|4429.5|4434|4430|4434|4430|4432|4428|20
1729143880000|2024-10-17 05:44:40|4433.5|4429.5|4432.5|4428.5|4434|4430|4432.5|4428.5|8
1729143890000|2024-10-17 05:44:50|4433|4429|4433|4429|4433|4429|4432|4428|5
1729143900000|2024-10-17 05:45:00|4434|4430|4434|4430|4437|4433|4433|4429|92
1729143910000|2024-10-17 05:45:10|4433.5|4429.5|4434|4430|4435|4431|4433|4429|17
1729143920000|2024-10-17 05:45:20|4434.5|4430.5|4434.5|4430.5|4435|4431|4434|4430|32
1729143930000|2024-10-17 05:45:30|4434|4430|4434.5|4430.5|4435|4431|4434|4430|17
1729143940000|2024-10-17 05:45:40|4435|4431|4435.5|4431.5|4436|4432|4435|4431|33
1729143950000|2024-10-17 05:45:50|4436|4432|4438|4434|4438|4434|4436|4432|40
1729143960000|2024-10-17 05:46:00|4437|4433|4438|4434|4438|4434|4436.5|4432.5|20
1729143970000|2024-10-17 05:46:10|4437.5|4433.5|4436|4432|4437.5|4433.5|4436|4432|27
1729143980000|2024-10-17 05:46:20|4435.5|4431.5|4434.5|4430.5|4435.5|4431.5|4433|4429|55
1729143990000|2024-10-17 05:46:30|4435|4431|4437|4433|4437|4433|4435|4431|10
1729144000000|2024-10-17 05:46:40|4436.5|4432.5|4435|4431|4437|4433|4434.5|4430.5|16
1729144010000|2024-10-17 05:46:50|4434|4430|4434.5|4430.5|4435|4431|4433|4429|50
1729144020000|2024-10-17 05:47:00|4435|4431|4435|4431|4435.5|4431.5|4434.5|4430.5|1
1729144030000|2024-10-17 05:47:10|4435.5|4431.5|4435|4431|4436|4432|4434|4430|5
1729144040000|2024-10-17 05:47:20|4434.5|4430.5|4433.5|4429.5|4435|4431|4433|4429|9
1729144050000|2024-10-17 05:47:30|4434|4430|4432.5|4428.5|4434|4430|4431|4427|78
1729144060000|2024-10-17 05:47:40|4433|4429|4433.5|4429.5|4434|4430|4432.5|4428.5|21
1729144070000|2024-10-17 05:47:50|4434|4430|4436|4432|4436|4432|4434|4430|22
1729144080000|2024-10-17 05:48:00|4435.5|4431.5|4435|4431|4436|4432|4435|4431|25
1729144090000|2024-10-17 05:48:10|4436.5|4432.5|4438|4434|4438|4434|4436.5|4432.5|26
1729144100000|2024-10-17 05:48:20|4437.5|4433.5|4436|4432|4437.5|4433.5|4436|4432|3
1729144110000|2024-10-17 05:48:30|4435.5|4431.5|4435|4431|4435.5|4431.5|4435|4431|9
1729144120000|2024-10-17 05:48:40|4435.5|4431.5|4437|4433|4437|4433|4435|4431|13
1729144130000|2024-10-17 05:48:50|4436.5|4432.5|4436|4432|4436.5|4432.5|4435|4431|17
1729144140000|2024-10-17 05:49:00|4435.5|4431.5|4435|4431|4436|4432|4434|4430|35
1729144150000|2024-10-17 05:49:10|4434|4430|4432|4428|4434|4430|4431.5|4427.5|71
1729144160000|2024-10-17 05:49:20|4432.5|4428.5|4433|4429|4433.5|4429.5|4432|4428|2
1729144170000|2024-10-17 05:49:30|4432.5|4428.5|4431|4427|4433|4429|4430.5|4426.5|67
1729144180000|2024-10-17 05:49:40|4431.5|4427.5|4432.5|4428.5|4432.5|4428.5|4430.5|4426.5|20
1729144190000|2024-10-17 05:49:50|4432|4428|4432|4428|4432|4428|4431|4427|4
1729144200000|2024-10-17 05:50:00|4432.5|4428.5|4430.5|4426.5|4433.5|4429.5|4430.5|4426.5|12
1729144210000|2024-10-17 05:50:10|4431|4427|4427|4423|4431|4427|4426.5|4422.5|72
1729144220000|2024-10-17 05:50:20|4426|4422|4425|4421|4427|4423|4425|4421|49
1729144230000|2024-10-17 05:50:30|4424.5|4420.5|4425.5|4421.5|4425.5|4421.5|4424.5|4420.5|28
1729144240000|2024-10-17 05:50:40|4425|4421|4425|4421|4426|4422|4425|4421|7
1729144250000|2024-10-17 05:50:50|4425.5|4421.5|4424|4420|4425.5|4421.5|4424|4420|23
1729144260000|2024-10-17 05:51:00|4423.5|4419.5|4422|4418|4424|4420|4422|4418|38
1729144270000|2024-10-17 05:51:10|4422.5|4418.5|4421.5|4417.5|4422.5|4418.5|4421|4417|61
1729144280000|2024-10-17 05:51:20|4422|4418|4422|4418|4423|4419|4421.5|4417.5|44
1729144290000|2024-10-17 05:51:30|4421.5|4417.5|4423|4419|4423|4419|4421|4417|93
1729144300000|2024-10-17 05:51:40|4424|4420|4424|4420|4424|4420|4423.5|4419.5|44
1729144310000|2024-10-17 05:51:50|4424.5|4420.5|4430|4426|4430|4426|4424.5|4420.5|49
1729144320000|2024-10-17 05:52:00|4430.5|4426.5|4430.5|4426.5|4432|4428|4429|4425|151
1729144330000|2024-10-17 05:52:10|4430|4426|4432|4428|4433|4429|4430|4426|25
1729144340000|2024-10-17 05:52:20|4431.5|4427.5|4432.5|4428.5|4433|4429|4430|4426|35
1729144350000|2024-10-17 05:52:30|4433|4429|4435|4431|4435.5|4431.5|4431.5|4427.5|68
1729144360000|2024-10-17 05:52:40|4434|4430|4434|4430|4434.5|4430.5|4433.5|4429.5|30
1729144370000|2024-10-17 05:52:50|4434.5|4430.5|4433|4429|4434.5|4430.5|4432|4428|20
1729144380000|2024-10-17 05:53:00|4432|4428|4432|4428|4433|4429|4432|4428|3
1729144390000|2024-10-17 05:53:10|4433|4429|4432.5|4428.5|4434|4430|4432.5|4428.5|28
1729144400000|2024-10-17 05:53:20|4432|4428|4433|4429|4433|4429|4432|4428|13
1729144410000|2024-10-17 05:53:30|4432.5|4428.5|4434|4430|4434.5|4430.5|4432|4428|8
1729144420000|2024-10-17 05:53:40|4433.5|4429.5|4433|4429|4434|4430|4433|4429|4
1729144430000|2024-10-17 05:53:50|4433.5|4429.5|4433|4429|4434|4430|4433|4429|8
1729144440000|2024-10-17 05:54:00|4433.5|4429.5|4430.5|4426.5|4433.5|4429.5|4430|4426|33
1729144450000|2024-10-17 05:54:10|4430|4426|4431|4427|4432.5|4428.5|4430|4426|10
1729144460000|2024-10-17 05:54:20|4430.5|4426.5|4431|4427|4431|4427|4430.5|4426.5|20
1729144470000|2024-10-17 05:54:30|4430.5|4426.5|4433|4429|4434|4430|4430.5|4426.5|11
1729144480000|2024-10-17 05:54:40|4433.5|4429.5|4433|4429|4434|4430|4432|4428|16
1729144490000|2024-10-17 05:54:50|4432.5|4428.5|4432|4428|4433|4429|4432|4428|11
1729144500000|2024-10-17 05:55:00|4432.5|4428.5|4436|4432|4437|4433|4432|4428|30
1729144510000|2024-10-17 05:55:10|4435.5|4431.5|4433|4429|4435.5|4431.5|4431|4427|54
1729144520000|2024-10-17 05:55:20|4434|4430|4435.5|4431.5|4436|4432|4433.5|4429.5|66
1729144530000|2024-10-17 05:55:30|4435|4431|4434|4430|4435|4431|4433.5|4429.5|15
1729144540000|2024-10-17 05:55:40|4435|4431|4435|4431|4435|4431|4434|4430|1
1729144550000|2024-10-17 05:55:50|4435.5|4431.5|4436|4432|4437|4433|4435.5|4431.5|22
1729144560000|2024-10-17 05:56:00|4435.5|4431.5|4438|4434|4439|4435|4435.5|4431.5|34
1729144570000|2024-10-17 05:56:10|4438.5|4434.5|4439|4435|4440|4436|4438|4434|25
1729144580000|2024-10-17 05:56:20|4439.5|4435.5|4441|4437|4441|4437|4439.5|4435.5|18
1729144590000|2024-10-17 05:56:30|4440.5|4436.5|4439|4435|4441|4437|4439|4435|17
1729144600000|2024-10-17 05:56:40|4439.5|4435.5|4439|4435|4439.5|4435.5|4438|4434|11
1729144610000|2024-10-17 05:56:50|4440|4436|4439|4435|4440|4436|4439|4435|3
1729144620000|2024-10-17 05:57:00|4439.5|4435.5|4440.5|4436.5|4441|4437|4439.5|4435.5|29
1729144630000|2024-10-17 05:57:10|4441|4437|4441|4437|4441|4437|4441|4437|17
1729144640000|2024-10-17 05:57:20|4440.5|4436.5|4440|4436|4440.5|4436.5|4440|4436|18
1729144650000|2024-10-17 05:57:30|4441|4437|4439|4435|4441|4437|4439|4435|8
1729144660000|2024-10-17 05:57:40|4439.5|4435.5|4439.5|4435.5|4440|4436|4439|4435|6
1729144670000|2024-10-17 05:57:50|4440|4436|4439|4435|4440|4436|4439|4435|4
1729144680000|2024-10-17 05:58:00|4439.5|4435.5|4442|4438|4442|4438|4439.5|4435.5|13
1729144690000|2024-10-17 05:58:10|4443|4439|4442|4438|4443|4439|4441.5|4437.5|45
1729144700000|2024-10-17 05:58:20|4441.5|4437.5|4442|4438|4442|4438|4441|4437|18
1729144710000|2024-10-17 05:58:30|4441.5|4437.5|4442|4438|4442|4438|4441.5|4437.5|14
1729144720000|2024-10-17 05:58:40|4443|4439|4442|4438|4443|4439|4442|4438|38
1729144730000|2024-10-17 05:58:50|4443|4439|4441|4437|4443|4439|4440|4436|16
1729144740000|2024-10-17 05:59:00|4440.5|4436.5|4437|4433|4441|4437|4437|4433|36
1729144750000|2024-10-17 05:59:10|4436|4432|4436|4432|4437|4433|4436|4432|6
1729144760000|2024-10-17 05:59:20|4436.5|4432.5|4440|4436|4440|4436|4436.5|4432.5|36
1729144770000|2024-10-17 05:59:30|4439.5|4435.5|4438.5|4434.5|4440|4436|4438|4434|13
1729144780000|2024-10-17 05:59:40|4439|4435|4437|4433|4439|4435|4436|4432|123
1729144790000|2024-10-17 05:59:50|4437.5|4433.5|4437|4433|4438|4434|4437|4433|10
1729144800000|2024-10-17 06:00:00|4438|4434|4439|4435|4440|4436|4437.5|4433.5|15
1729144810000|2024-10-17 06:00:10|4439.5|4435.5|4437|4433|4439.5|4435.5|4437|4433|10
1729144820000|2024-10-17 06:00:20|4437.5|4433.5|4437|4433|4438|4434|4435|4431|15
1729144830000|2024-10-17 06:00:30|4436.5|4432.5|4436.5|4432.5|4437|4433|4435|4431|25
1729144840000|2024-10-17 06:00:40|4437|4433|4435|4431|4437|4433|4435|4431|22
1729144850000|2024-10-17 06:00:50|4435.5|4431.5|4436|4432|4436|4432|4434.5|4430.5|19
1729144860000|2024-10-17 06:01:00|4435.5|4431.5|4432|4428|4435.5|4431.5|4432|4428|54
1729144870000|2024-10-17 06:01:10|4432.5|4428.5|4434.5|4430.5|4435|4431|4432.5|4428.5|30
1729144880000|2024-10-17 06:01:20|4435|4431|4436|4432|4436|4432|4435|4431|25
1729144890000|2024-10-17 06:01:30|4436.5|4432.5|4436.5|4432.5|4437|4433|4436|4432|2
1729144900000|2024-10-17 06:01:40|4437|4433|4435|4431|4437|4433|4434|4430|24
1729144910000|2024-10-17 06:01:50|4434.5|4430.5|4432|4428|4434.5|4430.5|4432|4428|22
1729144920000|2024-10-17 06:02:00|4433|4429|4432|4428|4433|4429|4431|4427|38
1729144930000|2024-10-17 06:02:10|4431.5|4427.5|4433|4429|4434|4430|4431.5|4427.5|23
1729144940000|2024-10-17 06:02:20|4433.5|4429.5|4435|4431|4435|4431|4433.5|4429.5|13
1729144950000|2024-10-17 06:02:30|4434.5|4430.5|4433|4429|4434.5|4430.5|4433|4429|27
1729144960000|2024-10-17 06:02:40|4433.5|4429.5|4433|4429|4434|4430|4433|4429|12
1729144970000|2024-10-17 06:02:50|4433.5|4429.5|4433|4429|4433.5|4429.5|4433|4429|22
1729144980000|2024-10-17 06:03:00|4432.5|4428.5|4432.5|4428.5|4434|4430|4432.5|4428.5|11
1729144990000|2024-10-17 06:03:10|4433|4429|4428.5|4424.5|4433|4429|4428.5|4424.5|100
1729145000000|2024-10-17 06:03:20|4428|4424|4429|4425|4430|4426|4428|4424|23
1729145010000|2024-10-17 06:03:30|4428|4424|4428|4424|4428|4424|4426.5|4422.5|49
1729145020000|2024-10-17 06:03:40|4427|4423|4426|4422|4427|4423|4425|4421|44
1729145030000|2024-10-17 06:03:50|4427|4423|4426.5|4422.5|4427|4423|4426|4422|44
1729145040000|2024-10-17 06:04:00|4427|4423|4427|4423|4428|4424|4426.5|4422.5|49
1729145050000|2024-10-17 06:04:10|4426.5|4422.5|4427|4423|4427|4423|4426|4422|34
1729145060000|2024-10-17 06:04:20|4426.5|4422.5|4427|4423|4427|4423|4426|4422|5
1729145070000|2024-10-17 06:04:30|||||||||1
1729145080000|2024-10-17 06:04:40|4426.5|4422.5|4427|4423|4427|4423|4426.5|4422.5|3
1729145090000|2024-10-17 06:04:50|4426.5|4422.5|4428.5|4424.5|4429|4425|4426.5|4422.5|16
1729145100000|2024-10-17 06:05:00|4429|4425|4431|4427|4432|4428|4429|4425|33
1729145110000|2024-10-17 06:05:10|4430|4426|4429|4425|4431|4427|4428.5|4424.5|26
1729145120000|2024-10-17 06:05:20|4428|4424|4427.5|4423.5|4428|4424|4427|4423|6
1729145130000|2024-10-17 06:05:30|4427|4423|4429|4425|4429|4425|4427|4423|9
1729145140000|2024-10-17 06:05:40|4428|4424|4428.5|4424.5|4429|4425|4428|4424|5
1729145150000|2024-10-17 06:05:50|4429|4425|4428.5|4424.5|4429.5|4425.5|4428|4424|4
1729145160000|2024-10-17 06:06:00|4428|4424|4427.5|4423.5|4429|4425|4427|4423|12
1729145170000|2024-10-17 06:06:10|4428|4424|4426|4422|4428|4424|4425|4421|36
1729145180000|2024-10-17 06:06:20|4426.5|4422.5|4424.5|4420.5|4427|4423|4424|4420|66
1729145190000|2024-10-17 06:06:30|4424|4420|4426|4422|4426.5|4422.5|4424|4420|33
1729145200000|2024-10-17 06:06:40|4425|4421|4425|4421|4425|4421|4424.5|4420.5|9
1729145210000|2024-10-17 06:06:50|4424|4420|4425|4421|4425|4421|4424|4420|48
1729145220000|2024-10-17 06:07:00|4426.5|4422.5|4424|4420|4427|4423|4424|4420|49
1729145230000|2024-10-17 06:07:10|4423.5|4419.5|4424.5|4420.5|4425|4421|4423|4419|35
1729145240000|2024-10-17 06:07:20|4425|4421|4425|4421|4426|4422|4424|4420|11
1729145250000|2024-10-17 06:07:30|4424|4420|4424|4420|4425.5|4421.5|4424|4420|71
1729145260000|2024-10-17 06:07:40|4423.5|4419.5|4423|4419|4424.5|4420.5|4423|4419|37
1729145270000|2024-10-17 06:07:50|4422|4418|4422|4418|4424|4420|4422|4418|21
1729145280000|2024-10-17 06:08:00|4422.5|4418.5|4425|4421|4425|4421|4422.5|4418.5|37
1729145290000|2024-10-17 06:08:10|4424|4420|4426|4422|4426.5|4422.5|4424|4420|15
1729145300000|2024-10-17 06:08:20|4425|4421|4424|4420|4425.5|4421.5|4424|4420|18
1729145310000|2024-10-17 06:08:30|4423|4419|4423|4419|4423|4419|4423|4419|35
1729145320000|2024-10-17 06:08:40|4423.5|4419.5|4421|4417|4424|4420|4421|4417|39
1729145330000|2024-10-17 06:08:50|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4419.5|4415.5|34
1729145340000|2024-10-17 06:09:00|4421|4417|4421.5|4417.5|4422|4418|4421|4417|19
1729145350000|2024-10-17 06:09:10|4422|4418|4421.5|4417.5|4423.5|4419.5|4421.5|4417.5|40
1729145360000|2024-10-17 06:09:20|4422|4418|4423|4419|4424|4420|4421|4417|3
1729145370000|2024-10-17 06:09:30|4422.5|4418.5|4422.5|4418.5|4423|4419|4421|4417|10
1729145380000|2024-10-17 06:09:40|4422|4418|4423|4419|4423|4419|4422|4418|0
1729145390000|2024-10-17 06:09:50|4424|4420|4426|4422|4426|4422|4424|4420|62
1729145400000|2024-10-17 06:10:00|4425.5|4421.5|4424|4420|4426|4422|4423|4419|39
1729145410000|2024-10-17 06:10:10|4424.5|4420.5|4422|4418|4424.5|4420.5|4421.5|4417.5|17
1729145420000|2024-10-17 06:10:20|4421|4417|4419|4415|4421|4417|4419|4415|29
1729145430000|2024-10-17 06:10:30|4418.5|4414.5|4419|4415|4419.5|4415.5|4418|4414|38
1729145440000|2024-10-17 06:10:40|4418|4414|4417|4413|4418|4414|4416|4412|102
1729145450000|2024-10-17 06:10:50|4417.5|4413.5|4416|4412|4417.5|4413.5|4415|4411|27
1729145460000|2024-10-17 06:11:00|4415.5|4411.5|4418|4414|4418|4414|4415.5|4411.5|89
1729145470000|2024-10-17 06:11:10|4417.5|4413.5|4418.5|4414.5|4419|4415|4417|4413|11
1729145480000|2024-10-17 06:11:20|4419|4415|4418|4414|4419|4415|4418|4414|12
1729145490000|2024-10-17 06:11:30|4417.5|4413.5|4416|4412|4418.5|4414.5|4415.5|4411.5|136
1729145500000|2024-10-17 06:11:40|4415|4411|4415|4411|4415|4411|4413|4409|99
1729145510000|2024-10-17 06:11:50|4415.5|4411.5|4418|4414|4419|4415|4415.5|4411.5|30
1729145520000|2024-10-17 06:12:00|4418.5|4414.5|4416.5|4412.5|4419|4415|4416|4412|71
1729145530000|2024-10-17 06:12:10|4417|4413|4416|4412|4417.5|4413.5|4414.5|4410.5|51
1729145540000|2024-10-17 06:12:20|4416.5|4412.5|4417|4413|4417|4413|4416|4412|32
1729145550000|2024-10-17 06:12:30|4418|4414|4417|4413|4418|4414|4416|4412|18
1729145560000|2024-10-17 06:12:40|4418|4414|4421|4417|4421|4417|4418|4414|34
1729145570000|2024-10-17 06:12:50|4420.5|4416.5|4420|4416|4421|4417|4420|4416|68
1729145580000|2024-10-17 06:13:00|4421|4417|4419|4415|4421|4417|4419|4415|11
1729145590000|2024-10-17 06:13:10|4419.5|4415.5|4419|4415|4420|4416|4419|4415|18
1729145600000|2024-10-17 06:13:20|4420|4416|4419|4415|4421|4417|4419|4415|17
1729145610000|2024-10-17 06:13:30|4419.5|4415.5|4417|4413|4420|4416|4417|4413|61
1729145620000|2024-10-17 06:13:40|4416|4412|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|5
1729145630000|2024-10-17 06:13:50|4416|4412|4413|4409|4416|4412|4412|4408|71
1729145640000|2024-10-17 06:14:00|4412.5|4408.5|4412.5|4408.5|4413|4409|4411|4407|54
1729145650000|2024-10-17 06:14:10|4413|4409|4411|4407|4413|4409|4411|4407|16
1729145660000|2024-10-17 06:14:20|4410.5|4406.5|4408|4404|4411|4407|4408|4404|48
1729145670000|2024-10-17 06:14:30|4408.5|4404.5|4408|4404|4408.5|4404.5|4405|4401|109
1729145680000|2024-10-17 06:14:40|4409|4405|4407|4403|4409|4405|4406|4402|61
1729145690000|2024-10-17 06:14:50|4407.5|4403.5|4407|4403|4408|4404|4407|4403|23
1729145700000|2024-10-17 06:15:00|4407.5|4403.5|4404|4400|4407.5|4403.5|4403|4399|67
1729145710000|2024-10-17 06:15:10|4403|4399|4406|4402|4406|4402|4402|4398|74
1729145720000|2024-10-17 06:15:20|4403.5|4399.5|4403|4399|4405|4401|4403|4399|191
1729145730000|2024-10-17 06:15:30|4402.5|4398.5|4403|4399|4404|4400|4402.5|4398.5|44
1729145740000|2024-10-17 06:15:40|4402.5|4398.5|4403|4399|4403|4399|4402|4398|30
1729145750000|2024-10-17 06:15:50|4402.5|4398.5|4400.5|4396.5|4402.5|4398.5|4400|4396|89
1729145760000|2024-10-17 06:16:00|4401|4397|4400.5|4396.5|4401|4397|4400|4396|39
1729145770000|2024-10-17 06:16:10|4400|4396|4400|4396|4401|4397|4400|4396|8
1729145780000|2024-10-17 06:16:20|4401|4397|4404.5|4400.5|4404.5|4400.5|4400|4396|245
1729145790000|2024-10-17 06:16:30|4404|4400|4401.5|4397.5|4404.5|4400.5|4401|4397|84
1729145800000|2024-10-17 06:16:40|4402|4398|4402|4398|4403|4399|4402|4398|6
1729145810000|2024-10-17 06:16:50|4402.5|4398.5|4406|4402|4407|4403|4402|4398|204
1729145820000|2024-10-17 06:17:00|4405|4401|4409|4405|4409|4405|4405|4401|45
1729145830000|2024-10-17 06:17:10|4408.5|4404.5|4408.5|4404.5|4410|4406|4408|4404|51
1729145840000|2024-10-17 06:17:20|4409|4405|4409.5|4405.5|4410.5|4406.5|4409|4405|35
1729145850000|2024-10-17 06:17:30|4410|4406|4410|4406|4411|4407|4408|4404|37
1729145860000|2024-10-17 06:17:40|4409.5|4405.5|4406|4402|4411|4407|4405|4401|67
1729145870000|2024-10-17 06:17:50|4406.5|4402.5|4408.5|4404.5|4409.5|4405.5|4404.5|4400.5|37
1729145880000|2024-10-17 06:18:00|4408|4404|4409|4405|4410|4406|4408|4404|34
1729145890000|2024-10-17 06:18:10|4409.5|4405.5|4412.5|4408.5|4413|4409|4408.5|4404.5|112
1729145900000|2024-10-17 06:18:20|4412|4408|4413|4409|4414|4410|4412|4408|31
1729145910000|2024-10-17 06:18:30|4413.5|4409.5|4411|4407|4414|4410|4410|4406|16
1729145920000|2024-10-17 06:18:40|4410.5|4406.5|4410.5|4406.5|4411|4407|4410|4406|9
1729145930000|2024-10-17 06:18:50|4411|4407|4409|4405|4411|4407|4409|4405|8
1729145940000|2024-10-17 06:19:00|4409.5|4405.5|4406|4402|4410|4406|4405|4401|67
1729145950000|2024-10-17 06:19:10|4405.5|4401.5|4406|4402|4407|4403|4405.5|4401.5|2
1729145960000|2024-10-17 06:19:20|4405.5|4401.5|4404|4400|4406|4402|4404|4400|26
1729145970000|2024-10-17 06:19:30|4405|4401|4403|4399|4405|4401|4402|4398|24
1729145980000|2024-10-17 06:19:40|4402.5|4398.5|4401|4397|4403|4399|4401|4397|30
1729145990000|2024-10-17 06:19:50|4401.5|4397.5|4399|4395|4401.5|4397.5|4398|4394|98
1729146000000|2024-10-17 06:20:00|4400|4396|4399|4395|4400|4396|4398|4394|41
1729146010000|2024-10-17 06:20:10|4399.5|4395.5|4402|4398|4402|4398|4399|4395|23
1729146020000|2024-10-17 06:20:20|4401|4397|4401|4397|4401|4397|4399|4395|15
1729146030000|2024-10-17 06:20:30|4400.5|4396.5|4400|4396|4400.5|4396.5|4397|4393|242
1729146040000|2024-10-17 06:20:40|4401|4397|4400.5|4396.5|4404|4400|4400|4396|106
1729146050000|2024-10-17 06:20:50|4400|4396|4400|4396|4401|4397|4399|4395|46
1729146060000|2024-10-17 06:21:00|4399|4395|4404|4400|4405.5|4401.5|4399|4395|46
1729146070000|2024-10-17 06:21:10|4403.5|4399.5|4403.5|4399.5|4404|4400|4400|4396|49
1729146080000|2024-10-17 06:21:20|4404|4400|4401.5|4397.5|4404.5|4400.5|4401|4397|16
1729146090000|2024-10-17 06:21:30|4402|4398|4403.5|4399.5|4403.5|4399.5|4402|4398|21
1729146100000|2024-10-17 06:21:40|4404|4400|4404|4400|4405|4401|4403|4399|38
1729146110000|2024-10-17 06:21:50|4404.5|4400.5|4403|4399|4405|4401|4403|4399|14
1729146120000|2024-10-17 06:22:00|4402.5|4398.5|4404|4400|4406|4402|4402|4398|203
1729146130000|2024-10-17 06:22:10|4403.5|4399.5|4399|4395|4404|4400|4399|4395|56
1729146140000|2024-10-17 06:22:20|4398.5|4394.5|4396|4392|4400|4396|4396|4392|93
1729146150000|2024-10-17 06:22:30|4394.5|4390.5|4398.5|4394.5|4399|4395|4394.5|4390.5|167
1729146160000|2024-10-17 06:22:40|4399|4395|4396|4392|4399|4395|4396|4392|14
1729146170000|2024-10-17 06:22:50|4396.5|4392.5|4396|4392|4397|4393|4395.5|4391.5|53
1729146180000|2024-10-17 06:23:00|4395.5|4391.5|4395|4391|4395.5|4391.5|4394|4390|18
1729146190000|2024-10-17 06:23:10|4395.5|4391.5|4395|4391|4396|4392|4394|4390|23
1729146200000|2024-10-17 06:23:20|4394|4390|4394|4390|4395|4391|4392.5|4388.5|74
1729146210000|2024-10-17 06:23:30|4393.5|4389.5|4393|4389|4394|4390|4393|4389|29
1729146220000|2024-10-17 06:23:40|4392.5|4388.5|4391|4387|4393|4389|4391|4387|13
1729146230000|2024-10-17 06:23:50|4390.5|4386.5|4390|4386|4391|4387|4389.5|4385.5|48
1729146240000|2024-10-17 06:24:00|4391|4387|4395|4391|4395|4391|4390.5|4386.5|92
1729146250000|2024-10-17 06:24:10|4394.5|4390.5|4394.5|4390.5|4395|4391|4392.5|4388.5|50
1729146260000|2024-10-17 06:24:20|4395|4391|4393.5|4389.5|4395|4391|4393|4389|10
1729146270000|2024-10-17 06:24:30|4394|4390|4392.5|4388.5|4394.5|4390.5|4392.5|4388.5|21
1729146280000|2024-10-17 06:24:40|4392|4388|4392.5|4388.5|4393|4389|4391|4387|44
1729146290000|2024-10-17 06:24:50|4392|4388|4392|4388|4393|4389|4391|4387|31
1729146300000|2024-10-17 06:25:00|4392.5|4388.5|4388|4384|4392.5|4388.5|4387|4383|37
1729146310000|2024-10-17 06:25:10|4388.5|4384.5|4387|4383|4388.5|4384.5|4386|4382|53
1729146320000|2024-10-17 06:25:20|4386.5|4382.5|4389|4385|4389|4385|4386|4382|24
1729146330000|2024-10-17 06:25:30|4390|4386|4390|4386|4392|4388|4389|4385|56
1729146340000|2024-10-17 06:25:40|4389.5|4385.5|4388|4384|4389.5|4385.5|4387|4383|142
1729146350000|2024-10-17 06:25:50|4388.5|4384.5|4387.5|4383.5|4389|4385|4387|4383|27
1729146360000|2024-10-17 06:26:00|4388|4384|4385|4381|4388|4384|4384.5|4380.5|43
1729146370000|2024-10-17 06:26:10|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|14
1729146380000|2024-10-17 06:26:20|4386.5|4382.5|4387|4383|4387.5|4383.5|4386|4382|9
1729146390000|2024-10-17 06:26:30|4388|4384|4387.5|4383.5|4388|4384|4386.5|4382.5|40
1729146400000|2024-10-17 06:26:40|4387|4383|4388|4384|4388|4384|4385|4381|45
1729146410000|2024-10-17 06:26:50|4389|4385|4392.5|4388.5|4393|4389|4389|4385|53
1729146420000|2024-10-17 06:27:00|4392|4388|4389|4385|4392|4388|4388.5|4384.5|38
1729146430000|2024-10-17 06:27:10|4388.5|4384.5|4385.5|4381.5|4389|4385|4385.5|4381.5|51
1729146440000|2024-10-17 06:27:20|4386|4382|4386|4382|4388|4384|4386|4382|53
1729146450000|2024-10-17 06:27:30|4385|4381|4387|4383|4387|4383|4384|4380|76
1729146460000|2024-10-17 06:27:40|4387.5|4383.5|4384.5|4380.5|4387.5|4383.5|4384|4380|37
1729146470000|2024-10-17 06:27:50|4384|4380|4381.5|4377.5|4385|4381|4381.5|4377.5|40
1729146480000|2024-10-17 06:28:00|4381|4377|4381.5|4377.5|4382|4378|4377|4373|361
1729146490000|2024-10-17 06:28:10|4381|4377|4382|4378|4382|4378|4380|4376|41
1729146500000|2024-10-17 06:28:20|4381.5|4377.5|4382.5|4378.5|4383.5|4379.5|4381|4377|67
1729146510000|2024-10-17 06:28:30|4382|4378|4384|4380|4385|4381|4381|4377|33
1729146520000|2024-10-17 06:28:40|4383.5|4379.5|4381.5|4377.5|4383.5|4379.5|4381|4377|48
1729146530000|2024-10-17 06:28:50|4382|4378|4381|4377|4383|4379|4381|4377|27
1729146540000|2024-10-17 06:29:00|4381.5|4377.5|4384.5|4380.5|4385|4381|4381.5|4377.5|41
1729146550000|2024-10-17 06:29:10|4385|4381|4384.5|4380.5|4388|4384|4383.5|4379.5|98
1729146560000|2024-10-17 06:29:20|4385|4381|4384|4380|4385|4381|4382.5|4378.5|64
1729146570000|2024-10-17 06:29:30|4383.5|4379.5|4380|4376|4383.5|4379.5|4377.5|4373.5|92
1729146580000|2024-10-17 06:29:40|4380.5|4376.5|4385|4381|4385|4381|4380.5|4376.5|31
1729146590000|2024-10-17 06:29:50|4384.5|4380.5|4388.5|4384.5|4389|4385|4384|4380|53
1729146600000|2024-10-17 06:30:00|4390|4386|4392.5|4388.5|4393|4389|4389.5|4385.5|88
1729146610000|2024-10-17 06:30:10|4392|4388|4393|4389|4394|4390|4391|4387|194
1729146620000|2024-10-17 06:30:20|4393.5|4389.5|4395|4391|4396|4392|4393.5|4389.5|60
1729146630000|2024-10-17 06:30:30|4394|4390|4394|4390|4395|4391|4393.5|4389.5|190
1729146640000|2024-10-17 06:30:40|4393.5|4389.5|4392.5|4388.5|4394|4390|4390|4386|112
1729146650000|2024-10-17 06:30:50|4392|4388|4395.5|4391.5|4395.5|4391.5|4390.5|4386.5|101
1729146660000|2024-10-17 06:31:00|4395|4391|4398|4394|4398|4394|4395|4391|62
1729146670000|2024-10-17 06:31:10|4398.5|4394.5|4396|4392|4399|4395|4396|4392|72
1729146680000|2024-10-17 06:31:20|4395.5|4391.5|4389|4385|4396|4392|4389|4385|163
1729146690000|2024-10-17 06:31:30|4389.5|4385.5|4393.5|4389.5|4394|4390|4389|4385|55
1729146700000|2024-10-17 06:31:40|4392.5|4388.5|4394|4390|4396|4392|4392.5|4388.5|62
1729146710000|2024-10-17 06:31:50|4393|4389|4395|4391|4395|4391|4392|4388|49
1729146720000|2024-10-17 06:32:00|4394.5|4390.5|4391|4387|4395|4391|4389|4385|96
1729146730000|2024-10-17 06:32:10|4390|4386|4388|4384|4390.5|4386.5|4387.5|4383.5|25
1729146740000|2024-10-17 06:32:20|4388.5|4384.5|4393|4389|4393|4389|4387.5|4383.5|151
1729146750000|2024-10-17 06:32:30|4392|4388|4393.5|4389.5|4394.5|4390.5|4392|4388|49
1729146760000|2024-10-17 06:32:40|4393|4389|4393|4389|4394|4390|4392|4388|32
1729146770000|2024-10-17 06:32:50|4394|4390|4395.5|4391.5|4396|4392|4391.5|4387.5|68
1729146780000|2024-10-17 06:33:00|4396|4392|4398|4394|4398|4394|4395|4391|53
1729146790000|2024-10-17 06:33:10|4397|4393|4397|4393|4397|4393|4395|4391|56
1729146800000|2024-10-17 06:33:20|4396.5|4392.5|4397|4393|4398|4394|4396|4392|35
1729146810000|2024-10-17 06:33:30|4397.5|4393.5|4397.5|4393.5|4398|4394|4396|4392|22
1729146820000|2024-10-17 06:33:40|4398|4394|4398|4394|4399|4395|4397|4393|8
1729146830000|2024-10-17 06:33:50|4398.5|4394.5|4397|4393|4399|4395|4397|4393|28
1729146840000|2024-10-17 06:34:00|4395.5|4391.5|4396|4392|4398|4394|4395|4391|66
1729146850000|2024-10-17 06:34:10|4394|4390|4390|4386|4394|4390|4390|4386|50
1729146860000|2024-10-17 06:34:20|4390.5|4386.5|4392.5|4388.5|4392.5|4388.5|4389|4385|13
1729146870000|2024-10-17 06:34:30|4392|4388|4392.5|4388.5|4394|4390|4391|4387|53
1729146880000|2024-10-17 06:34:40|4393|4389|4393|4389|4393|4389|4392|4388|7
1729146890000|2024-10-17 06:34:50|4394|4390|4392|4388|4394.5|4390.5|4392|4388|31
1729146900000|2024-10-17 06:35:00|4391.5|4387.5|4389.5|4385.5|4393|4389|4389|4385|52
1729146910000|2024-10-17 06:35:10|4389|4385|4390|4386|4391|4387|4389|4385|68
1729146920000|2024-10-17 06:35:20|4390.5|4386.5|4392|4388|4392|4388|4390|4386|18
1729146930000|2024-10-17 06:35:30|4391|4387|4392|4388|4392|4388|4390.5|4386.5|23
1729146940000|2024-10-17 06:35:40|4393|4389|4390|4386|4393|4389|4388.5|4384.5|43
1729146950000|2024-10-17 06:35:50|4389.5|4385.5|4386|4382|4389.5|4385.5|4386|4382|33
1729146960000|2024-10-17 06:36:00|4385|4381|4386|4382|4386|4382|4383|4379|71
1729146970000|2024-10-17 06:36:10|4385.5|4381.5|4387|4383|4387|4383|4385|4381|17
1729146980000|2024-10-17 06:36:20|4386.5|4382.5|4383|4379|4387|4383|4383|4379|21
1729146990000|2024-10-17 06:36:30|4383.5|4379.5|4384|4380|4385|4381|4383|4379|13
1729147000000|2024-10-17 06:36:40|4384.5|4380.5|4385.5|4381.5|4385.5|4381.5|4384.5|4380.5|18
1729147010000|2024-10-17 06:36:50|4386|4382|4385|4381|4387|4383|4385|4381|16
1729147020000|2024-10-17 06:37:00|4384.5|4380.5|4387|4383|4387|4383|4383.5|4379.5|61
1729147030000|2024-10-17 06:37:10|4388|4384|4384.5|4380.5|4388|4384|4384.5|4380.5|46
1729147040000|2024-10-17 06:37:20|4383|4379|4387|4383|4388|4384|4383|4379|38
1729147050000|2024-10-17 06:37:30|4388|4384|4388|4384|4388.5|4384.5|4387|4383|68
1729147060000|2024-10-17 06:37:40|4388.5|4384.5|4389|4385|4389|4385|4386.5|4382.5|16
1729147070000|2024-10-17 06:37:50|4388|4384|4387.5|4383.5|4388|4384|4387|4383|6
1729147080000|2024-10-17 06:38:00|4387|4383|4386|4382|4387|4383|4383.5|4379.5|58
1729147090000|2024-10-17 06:38:10|4385.5|4381.5|4387|4383|4387.5|4383.5|4385|4381|48
1729147100000|2024-10-17 06:38:20|4388|4384|4388|4384|4389|4385|4388|4384|40
1729147110000|2024-10-17 06:38:30|4387.5|4383.5|4387|4383|4389.5|4385.5|4386|4382|186
1729147120000|2024-10-17 06:38:40|4386.5|4382.5|4388|4384|4388|4384|4385|4381|42
1729147130000|2024-10-17 06:38:50|4387|4383|4390|4386|4390|4386|4387|4383|29
1729147140000|2024-10-17 06:39:00|4389.5|4385.5|4388.5|4384.5|4389.5|4385.5|4387|4383|21
1729147150000|2024-10-17 06:39:10|4388|4384|4387|4383|4389|4385|4387|4383|26
1729147160000|2024-10-17 06:39:20|4386|4382|4390|4386|4390.5|4386.5|4386|4382|41
1729147170000|2024-10-17 06:39:30|4389.5|4385.5|4391|4387|4391|4387|4387|4383|44
1729147180000|2024-10-17 06:39:40|4390.5|4386.5|4391|4387|4391|4387|4390|4386|32
1729147190000|2024-10-17 06:39:50|4391.5|4387.5|4391|4387|4392|4388|4391|4387|12
1729147200000|2024-10-17 06:40:00|4393.5|4389.5|4396|4392|4396|4392|4393.5|4389.5|183
1729147210000|2024-10-17 06:40:10|4395|4391|4394|4390|4396|4392|4393|4389|101
1729147220000|2024-10-17 06:40:20|4395|4391|4393|4389|4395|4391|4393|4389|33
1729147230000|2024-10-17 06:40:30|4392.5|4388.5|4394|4390|4395|4391|4392.5|4388.5|24
1729147240000|2024-10-17 06:40:40|4393.5|4389.5|4394|4390|4395|4391|4393|4389|7
1729147250000|2024-10-17 06:40:50|4393.5|4389.5|4397|4393|4397|4393|4393.5|4389.5|33
1729147260000|2024-10-17 06:41:00|4396|4392|4393|4389|4397|4393|4393|4389|103
1729147270000|2024-10-17 06:41:10|4392.5|4388.5|4390|4386|4393|4389|4390|4386|38
1729147280000|2024-10-17 06:41:20|4389|4385|4392|4388|4392|4388|4389|4385|24
1729147290000|2024-10-17 06:41:30|4392.5|4388.5|4393.5|4389.5|4393.5|4389.5|4391|4387|14
1729147300000|2024-10-17 06:41:40|4393|4389|4393|4389|4394|4390|4392.5|4388.5|50
1729147310000|2024-10-17 06:41:50|4392|4388|4393|4389|4394|4390|4392|4388|24
1729147320000|2024-10-17 06:42:00|4394|4390|4393.5|4389.5|4394|4390|4392|4388|21
1729147330000|2024-10-17 06:42:10|4393|4389|4393|4389|4394.5|4390.5|4392.5|4388.5|27
1729147340000|2024-10-17 06:42:20|4393.5|4389.5|4394.5|4390.5|4395|4391|4393|4389|18
1729147350000|2024-10-17 06:42:30|4394|4390|4394|4390|4394.5|4390.5|4393|4389|23
1729147360000|2024-10-17 06:42:40|4393|4389|4390.5|4386.5|4393|4389|4389|4385|39
1729147370000|2024-10-17 06:42:50|4391|4387|4392.5|4388.5|4392.5|4388.5|4391|4387|2
1729147380000|2024-10-17 06:43:00|4393|4389|4392|4388|4394|4390|4391|4387|9
1729147390000|2024-10-17 06:43:10|4392.5|4388.5|4393.5|4389.5|4393.5|4389.5|4391|4387|23
1729147400000|2024-10-17 06:43:20|4394|4390|4393|4389|4394|4390|4392|4388|8
1729147410000|2024-10-17 06:43:30|4394|4390|4392|4388|4394|4390|4392|4388|10
1729147420000|2024-10-17 06:43:40|4391|4387|4395|4391|4395|4391|4391|4387|7
1729147430000|2024-10-17 06:43:50|4393.5|4389.5|4396|4392|4398|4394|4393|4389|75
1729147440000|2024-10-17 06:44:00|4395.5|4391.5|4395|4391|4396.5|4392.5|4394|4390|39
1729147450000|2024-10-17 06:44:10|4394|4390|4391|4387|4394|4390|4391|4387|26
1729147460000|2024-10-17 06:44:20|4390|4386|4391.5|4387.5|4392|4388|4390|4386|71
1729147470000|2024-10-17 06:44:30|4392|4388|4392.5|4388.5|4393|4389|4391.5|4387.5|20
1729147480000|2024-10-17 06:44:40|4392|4388|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|11
1729147490000|2024-10-17 06:44:50|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|13
1729147500000|2024-10-17 06:45:00|4392|4388|4391|4387|4394|4390|4391|4387|28
1729147510000|2024-10-17 06:45:10|4391.5|4387.5|4391|4387|4392|4388|4390|4386|46
1729147520000|2024-10-17 06:45:20|4390.5|4386.5|4389|4385|4390.5|4386.5|4388|4384|67
1729147530000|2024-10-17 06:45:30|4390|4386|4391|4387|4392|4388|4390|4386|21
1729147540000|2024-10-17 06:45:40|4391.5|4387.5|4390|4386|4392|4388|4389|4385|20
1729147550000|2024-10-17 06:45:50|4389|4385|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|19
1729147560000|2024-10-17 06:46:00|4389.5|4385.5|4388|4384|4390|4386|4388|4384|38
1729147570000|2024-10-17 06:46:10|4387|4383|4386.5|4382.5|4388|4384|4386|4382|110
1729147580000|2024-10-17 06:46:20|4386|4382|4384|4380|4386|4382|4384|4380|84
1729147590000|2024-10-17 06:46:30|4383.5|4379.5|4384|4380|4385|4381|4383.5|4379.5|44
1729147600000|2024-10-17 06:46:40|4383.5|4379.5|4383.5|4379.5|4383.5|4379.5|4382|4378|27
1729147610000|2024-10-17 06:46:50|4383|4379|4383|4379|4384.5|4380.5|4383|4379|61
1729147620000|2024-10-17 06:47:00|4382|4378|4381|4377|4382.5|4378.5|4381|4377|41
1729147630000|2024-10-17 06:47:10|4380.5|4376.5|4382.5|4378.5|4383|4379|4380|4376|32
1729147640000|2024-10-17 06:47:20|4383|4379|4382|4378|4383|4379|4381|4377|67
1729147650000|2024-10-17 06:47:30|4381.5|4377.5|4381.5|4377.5|4382|4378|4381|4377|55
1729147660000|2024-10-17 06:47:40|4382|4378|4381.5|4377.5|4382|4378|4381|4377|11
1729147670000|2024-10-17 06:47:50|4381|4377|4380|4376|4381.5|4377.5|4380|4376|28
1729147680000|2024-10-17 06:48:00|4379.5|4375.5|4380|4376|4380|4376|4379|4375|44
1729147690000|2024-10-17 06:48:10|4380.5|4376.5|4382|4378|4382.5|4378.5|4380.5|4376.5|49
1729147700000|2024-10-17 06:48:20|4382.5|4378.5|4382|4378|4383|4379|4382|4378|13
1729147710000|2024-10-17 06:48:30|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|40
1729147720000|2024-10-17 06:48:40|4381.5|4377.5|4381|4377|4382|4378|4380.5|4376.5|16
1729147730000|2024-10-17 06:48:50|4380.5|4376.5|4379|4375|4380.5|4376.5|4379|4375|2
1729147740000|2024-10-17 06:49:00|4379.5|4375.5|4377|4373|4380|4376|4377|4373|45
1729147750000|2024-10-17 06:49:10|4377.5|4373.5|4378|4374|4378|4374|4377|4373|12
1729147760000|2024-10-17 06:49:20|4377|4373|4378|4374|4378|4374|4377|4373|14
1729147770000|2024-10-17 06:49:30|4377.5|4373.5|4377.5|4373.5|4378|4374|4377|4373|39
1729147780000|2024-10-17 06:49:40|4378|4374|4380|4376|4380.5|4376.5|4378|4374|17
1729147790000|2024-10-17 06:49:50|4379|4375|4380|4376|4381|4377|4379|4375|22
1729147800000|2024-10-17 06:50:00|4380.5|4376.5|4383|4379|4383|4379|4380|4376|82
1729147810000|2024-10-17 06:50:10|4382|4378|4383|4379|4384|4380|4382|4378|62
1729147820000|2024-10-17 06:50:20|4382.5|4378.5|4383|4379|4384|4380|4382|4378|57
1729147830000|2024-10-17 06:50:30|4382|4378|4382|4378|4383|4379|4382|4378|30
1729147840000|2024-10-17 06:50:40|4382.5|4378.5|4382|4378|4383|4379|4382|4378|15
1729147850000|2024-10-17 06:50:50|4382.5|4378.5|4383|4379|4383|4379|4382|4378|7
1729147860000|2024-10-17 06:51:00|4384|4380|4385.5|4381.5|4385.5|4381.5|4383|4379|75
1729147870000|2024-10-17 06:51:10|4385|4381|4387|4383|4387|4383|4385|4381|69
1729147880000|2024-10-17 06:51:20|4388|4384|4388.5|4384.5|4389|4385|4387|4383|50
1729147890000|2024-10-17 06:51:30|4389|4385|4389|4385|4390|4386|4389|4385|24
1729147900000|2024-10-17 06:51:40|4389.5|4385.5|4389|4385|4390|4386|4389|4385|22
1729147910000|2024-10-17 06:51:50|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|6
1729147920000|2024-10-17 06:52:00|4389.5|4385.5|4390|4386|4390|4386|4389|4385|22
1729147930000|2024-10-17 06:52:10|4390.5|4386.5|4388|4384|4390.5|4386.5|4388|4384|31
1729147940000|2024-10-17 06:52:20|4387.5|4383.5|4386|4382|4387.5|4383.5|4385|4381|49
1729147950000|2024-10-17 06:52:30|4385.5|4381.5|4385.5|4381.5|4386.5|4382.5|4385|4381|19
1729147960000|2024-10-17 06:52:40|4386|4382|4384|4380|4386|4382|4384|4380|30
1729147970000|2024-10-17 06:52:50|4385|4381|4382|4378|4385|4381|4382|4378|62
1729147980000|2024-10-17 06:53:00|4382.5|4378.5|4384|4380|4385|4381|4382.5|4378.5|29
1729147990000|2024-10-17 06:53:10|4383.5|4379.5|4383.5|4379.5|4384|4380|4383|4379|52
1729148000000|2024-10-17 06:53:20|4383|4379|4382|4378|4383.5|4379.5|4382|4378|17
1729148010000|2024-10-17 06:53:30|4382.5|4378.5|4380|4376|4383|4379|4380|4376|25
1729148020000|2024-10-17 06:53:40|4379.5|4375.5|4380|4376|4380|4376|4379|4375|20
1729148030000|2024-10-17 06:53:50|4380.5|4376.5|4381|4377|4381|4377|4380|4376|19
1729148040000|2024-10-17 06:54:00|4382|4378|4380|4376|4382|4378|4379|4375|50
1729148050000|2024-10-17 06:54:10|4379.5|4375.5|4381|4377|4381|4377|4379|4375|32
1729148060000|2024-10-17 06:54:20|4382|4378|4380.5|4376.5|4382|4378|4380|4376|44
1729148070000|2024-10-17 06:54:30|4380|4376|4378|4374|4380|4376|4378|4374|16
1729148080000|2024-10-17 06:54:40|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4378|4374|45
1729148090000|2024-10-17 06:54:50|4378|4374|4378|4374|4378|4374|4378|4374|4
1729148100000|2024-10-17 06:55:00|4379|4375|4380|4376|4380.5|4376.5|4377.5|4373.5|49
1729148110000|2024-10-17 06:55:10|4379|4375|4380|4376|4381|4377|4378.5|4374.5|54
1729148120000|2024-10-17 06:55:20|4380.5|4376.5|4381|4377|4382|4378|4380|4376|39
1729148130000|2024-10-17 06:55:30|4380|4376|4379|4375|4380|4376|4378|4374|33
1729148140000|2024-10-17 06:55:40|4379.5|4375.5|4379|4375|4379.5|4375.5|4378.5|4374.5|31
1729148150000|2024-10-17 06:55:50|4378.5|4374.5|4378|4374|4379|4375|4377.5|4373.5|34
1729148160000|2024-10-17 06:56:00|4378.5|4374.5|4378.5|4374.5|4380.5|4376.5|4378|4374|75
1729148170000|2024-10-17 06:56:10|4378|4374|4374|4370|4378|4374|4373|4369|100
1729148180000|2024-10-17 06:56:20|4375|4371|4376|4372|4376|4372|4375|4371|45
1729148190000|2024-10-17 06:56:30|4378|4374|4376.5|4372.5|4379|4375|4376.5|4372.5|28
1729148200000|2024-10-17 06:56:40|4376|4372|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|27
1729148210000|2024-10-17 06:56:50|4375|4371|4376.5|4372.5|4377|4373|4375|4371|15
1729148220000|2024-10-17 06:57:00|4376|4372|4376|4372|4377.5|4373.5|4376|4372|18
1729148230000|2024-10-17 06:57:10|4376.5|4372.5|4379|4375|4379|4375|4376|4372|25
1729148240000|2024-10-17 06:57:20|4378.5|4374.5|4376.5|4372.5|4379|4375|4376.5|4372.5|6
1729148250000|2024-10-17 06:57:30|4377|4373|4376|4372|4377|4373|4375|4371|47
1729148260000|2024-10-17 06:57:40|4375.5|4371.5|4377|4373|4377|4373|4375.5|4371.5|18
1729148270000|2024-10-17 06:57:50|4377.5|4373.5|4377|4373|4377.5|4373.5|4377|4373|18
1729148280000|2024-10-17 06:58:00|4376.5|4372.5|4377|4373|4378|4374|4376|4372|32
1729148290000|2024-10-17 06:58:10|4377.5|4373.5|4379|4375|4379|4375|4377|4373|44
1729148300000|2024-10-17 06:58:20|4378.5|4374.5|4378|4374|4379.5|4375.5|4376.5|4372.5|93
1729148310000|2024-10-17 06:58:30|4377|4373|4380|4376|4380|4376|4377|4373|27
1729148320000|2024-10-17 06:58:40|4379.5|4375.5|4378.5|4374.5|4380|4376|4378|4374|51
1729148330000|2024-10-17 06:58:50|4378|4374|4378|4374|4378.5|4374.5|4377|4373|27
1729148340000|2024-10-17 06:59:00|4377.5|4373.5|4381.5|4377.5|4381.5|4377.5|4377|4373|14
1729148350000|2024-10-17 06:59:10|4381|4377|4380|4376|4381|4377|4379|4375|23
1729148360000|2024-10-17 06:59:20|4379.5|4375.5|4379|4375|4379.5|4375.5|4378.5|4374.5|1
1729148370000|2024-10-17 06:59:30|4378.5|4374.5|4379.5|4375.5|4380|4376|4378|4374|16
1729148380000|2024-10-17 06:59:40|4379|4375|4378|4374|4380|4376|4378|4374|29
1729148390000|2024-10-17 06:59:50|4379|4375|4379|4375|4380|4376|4378.5|4374.5|37
1729148400000|2024-10-17 07:00:00|4380|4376|4379|4375|4381|4377|4378|4374|43
1729148410000|2024-10-17 07:00:10|4378|4374|4378.5|4374.5|4378.5|4374.5|4374|4370|79
1729148420000|2024-10-17 07:00:20|4379|4375|4378|4374|4379|4375|4377|4373|32
1729148430000|2024-10-17 07:00:30|4377.5|4373.5|4376|4372|4378|4374|4375|4371|64
1729148440000|2024-10-17 07:00:40|4377|4373|4372|4368|4377|4373|4371|4367|113
1729148450000|2024-10-17 07:00:50|4371.5|4367.5|4372.5|4368.5|4373|4369|4371.5|4367.5|29
1729148460000|2024-10-17 07:01:00|4373|4369|4375|4371|4376|4372|4373|4369|18
1729148470000|2024-10-17 07:01:10|4374|4370|4375|4371|4375.5|4371.5|4373|4369|43
1729148480000|2024-10-17 07:01:20|4374.5|4370.5|4377|4373|4377|4373|4374|4370|21
1729148490000|2024-10-17 07:01:30|4378|4374|4379|4375|4379|4375|4378|4374|15
1729148500000|2024-10-17 07:01:40|4378.5|4374.5|4380|4376|4380|4376|4378|4374|33
1729148510000|2024-10-17 07:01:50|4380.5|4376.5|4378|4374|4380.5|4376.5|4378|4374|63
1729148520000|2024-10-17 07:02:00|4378.5|4374.5|4375.5|4371.5|4379|4375|4375.5|4371.5|26
1729148530000|2024-10-17 07:02:10|4375|4371|4378|4374|4378|4374|4375|4371|27
1729148540000|2024-10-17 07:02:20|4377|4373|4377.5|4373.5|4378|4374|4376.5|4372.5|72
1729148550000|2024-10-17 07:02:30|4378|4374|4376|4372|4378|4374|4376|4372|8
1729148560000|2024-10-17 07:02:40|4375|4371|4378|4374|4378|4374|4375|4371|34
1729148570000|2024-10-17 07:02:50|4379|4375|4379|4375|4379|4375|4378|4374|11
1729148580000|2024-10-17 07:03:00|4380|4376|4380|4376|4381|4377|4379|4375|29
1729148590000|2024-10-17 07:03:10|4380.5|4376.5|4379.5|4375.5|4381|4377|4379|4375|16
1729148600000|2024-10-17 07:03:20|4379|4375|4378.5|4374.5|4379|4375|4378|4374|23
1729148610000|2024-10-17 07:03:30|4379|4375|4376|4372|4379|4375|4376|4372|15
1729148620000|2024-10-17 07:03:40|4376.5|4372.5|4377|4373|4379|4375|4376.5|4372.5|22
1729148630000|2024-10-17 07:03:50|4376|4372|4374|4370|4376.5|4372.5|4373|4369|36
1729148640000|2024-10-17 07:04:00|4374.5|4370.5|4371|4367|4374.5|4370.5|4371|4367|29
1729148650000|2024-10-17 07:04:10|4372|4368|4370|4366|4372|4368|4369|4365|54
1729148660000|2024-10-17 07:04:20|4370.5|4366.5|4371.5|4367.5|4372|4368|4370|4366|106
1729148670000|2024-10-17 07:04:30|4372|4368|4369.5|4365.5|4373|4369|4369|4365|25
1729148680000|2024-10-17 07:04:40|4369|4365|4368|4364|4369.5|4365.5|4367|4363|89
1729148690000|2024-10-17 07:04:50|4367.5|4363.5|4367|4363|4368|4364|4366.5|4362.5|19
1729148700000|2024-10-17 07:05:00|4369|4365|4367|4363|4369|4365|4367|4363|77
1729148710000|2024-10-17 07:05:10|4367.5|4363.5|4368.5|4364.5|4368.5|4364.5|4367|4363|40
1729148720000|2024-10-17 07:05:20|4369|4365|4367|4363|4369|4365|4367|4363|30
1729148730000|2024-10-17 07:05:30|4367.5|4363.5|4366|4362|4367.5|4363.5|4366|4362|15
1729148740000|2024-10-17 07:05:40|4365.5|4361.5|4364|4360|4365.5|4361.5|4362|4358|130
1729148750000|2024-10-17 07:05:50|4363.5|4359.5|4364|4360|4364|4360|4363|4359|15
1729148760000|2024-10-17 07:06:00|4363|4359|4363|4359|4363|4359|4362|4358|43
1729148770000|2024-10-17 07:06:10|4362.5|4358.5|4362|4358|4363|4359|4362|4358|21
1729148780000|2024-10-17 07:06:20|4363|4359|4363.5|4359.5|4364|4360|4363|4359|29
1729148790000|2024-10-17 07:06:30|4364|4360|4362|4358|4364|4360|4362|4358|29
1729148800000|2024-10-17 07:06:40|4361|4357|4363.5|4359.5|4363.5|4359.5|4361|4357|27
1729148810000|2024-10-17 07:06:50|4363|4359|4362.5|4358.5|4364|4360|4362|4358|21
1729148820000|2024-10-17 07:07:00|4363|4359|4364|4360|4364|4360|4363|4359|17
1729148830000|2024-10-17 07:07:10|4364.5|4360.5|4360|4356|4365.5|4361.5|4360|4356|65
1729148840000|2024-10-17 07:07:20|4359.5|4355.5|4359|4355|4360|4356|4358|4354|49
1729148850000|2024-10-17 07:07:30|4358.5|4354.5|4357|4353|4358.5|4354.5|4356.5|4352.5|97
1729148860000|2024-10-17 07:07:40|4356|4352|4354|4350|4357|4353|4354|4350|34
1729148870000|2024-10-17 07:07:50|4354.5|4350.5|4352|4348|4355|4351|4352|4348|102
1729148880000|2024-10-17 07:08:00|4353|4349|4353.5|4349.5|4354|4350|4352|4348|60
1729148890000|2024-10-17 07:08:10|4354|4350|4354|4350|4355|4351|4353|4349|33
1729148900000|2024-10-17 07:08:20|4353.5|4349.5|4350|4346|4354|4350|4350|4346|72
1729148910000|2024-10-17 07:08:30|4349|4345|4347.5|4343.5|4349|4345|4347|4343|77
1729148920000|2024-10-17 07:08:40|4348|4344|4348.5|4344.5|4351|4347|4348|4344|46
1729148930000|2024-10-17 07:08:50|4349|4345|4349|4345|4350|4346|4347|4343|25
1729148940000|2024-10-17 07:09:00|4349.5|4345.5|4350|4346|4350|4346|4348|4344|81
1729148950000|2024-10-17 07:09:10|4351|4347|4354.5|4350.5|4354.5|4350.5|4351|4347|92
1729148960000|2024-10-17 07:09:20|4354|4350|4350|4346|4354|4350|4350|4346|18
1729148970000|2024-10-17 07:09:30|4350.5|4346.5|4349|4345|4350.5|4346.5|4348.5|4344.5|33
1729148980000|2024-10-17 07:09:40|4350|4346|4348|4344|4350|4346|4347|4343|49
1729148990000|2024-10-17 07:09:50|4348.5|4344.5|4349|4345|4349|4345|4348|4344|17
1729149000000|2024-10-17 07:10:00|4350|4346|4353|4349|4353|4349|4349.5|4345.5|93
1729149010000|2024-10-17 07:10:10|4352.5|4348.5|4351|4347|4353|4349|4350|4346|50
1729149020000|2024-10-17 07:10:20|4351.5|4347.5|4353|4349|4354|4350|4350.5|4346.5|19
1729149030000|2024-10-17 07:10:30|4352.5|4348.5|4352|4348|4354|4350|4352|4348|23
1729149040000|2024-10-17 07:10:40|4351.5|4347.5|4349|4345|4351.5|4347.5|4349|4345|25
1729149050000|2024-10-17 07:10:50|4349.5|4345.5|4346|4342|4349.5|4345.5|4346|4342|104
1729149060000|2024-10-17 07:11:00|4346.5|4342.5|4348.5|4344.5|4350|4346|4346.5|4342.5|32
1729149070000|2024-10-17 07:11:10|4349|4345|4349|4345|4349|4345|4347.5|4343.5|11
1729149080000|2024-10-17 07:11:20|4350|4346|4351.5|4347.5|4351.5|4347.5|4349.5|4345.5|23
1729149090000|2024-10-17 07:11:30|4352|4348|4353.5|4349.5|4354|4350|4352|4348|15
1729149100000|2024-10-17 07:11:40|4354|4350|4353|4349|4354|4350|4351|4347|68
1729149110000|2024-10-17 07:11:50|4354|4350|4354.5|4350.5|4355.5|4351.5|4354|4350|81
1729149120000|2024-10-17 07:12:00|4355|4351|4355.5|4351.5|4356|4352|4354|4350|31
1729149130000|2024-10-17 07:12:10|4356|4352|4356.5|4352.5|4357|4353|4355|4351|98
1729149140000|2024-10-17 07:12:20|4356|4352|4357|4353|4358|4354|4355|4351|31
1729149150000|2024-10-17 07:12:30|4357.5|4353.5|4359|4355|4359|4355|4357|4353|37
1729149160000|2024-10-17 07:12:40|4359.5|4355.5|4358.5|4354.5|4361|4357|4358.5|4354.5|48
1729149170000|2024-10-17 07:12:50|4358|4354|4359|4355|4359|4355|4358|4354|17
1729149180000|2024-10-17 07:13:00|4360|4356|4360|4356|4360|4356|4357|4353|56
1729149190000|2024-10-17 07:13:10|4359.5|4355.5|4357|4353|4360|4356|4356.5|4352.5|26
1729149200000|2024-10-17 07:13:20|4356.5|4352.5|4356|4352|4356.5|4352.5|4355|4351|8
1729149210000|2024-10-17 07:13:30|4356.5|4352.5|4355.5|4351.5|4357|4353|4355|4351|10
1729149220000|2024-10-17 07:13:40|4356|4352|4354.5|4350.5|4356|4352|4354|4350|14
1729149230000|2024-10-17 07:13:50|4354|4350|4353|4349|4354.5|4350.5|4353|4349|29
1729149240000|2024-10-17 07:14:00|||||||||13
1729149250000|2024-10-17 07:14:10|4353.5|4349.5|4351|4347|4353.5|4349.5|4351|4347|46
1729149260000|2024-10-17 07:14:20|4351.5|4347.5|4352|4348|4352|4348|4351|4347|11
1729149270000|2024-10-17 07:14:30|4351.5|4347.5|4352|4348|4353|4349|4351.5|4347.5|36
1729149280000|2024-10-17 07:14:40|4351|4347|4351|4347|4351.5|4347.5|4350|4346|5
1729149290000|2024-10-17 07:14:50|4350.5|4346.5|4348|4344|4350.5|4346.5|4348|4344|29
1729149300000|2024-10-17 07:15:00|4348.5|4344.5|4351|4347|4351|4347|4348|4344|24
1729149310000|2024-10-17 07:15:10|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4349.5|4345.5|81
1729149320000|2024-10-17 07:15:20|4353|4349|4353|4349|4354|4350|4352.5|4348.5|8
1729149330000|2024-10-17 07:15:30|4353.5|4349.5|4349|4345|4353.5|4349.5|4349|4345|14
1729149340000|2024-10-17 07:15:40|4349.5|4345.5|4348|4344|4349.5|4345.5|4348|4344|25
1729149350000|2024-10-17 07:15:50|4347.5|4343.5|4348|4344|4348.5|4344.5|4346.5|4342.5|47
1729149360000|2024-10-17 07:16:00|4348.5|4344.5|4348.5|4344.5|4349|4345|4347|4343|34
1729149370000|2024-10-17 07:16:10|4348|4344|4347.5|4343.5|4348|4344|4347|4343|30
1729149380000|2024-10-17 07:16:20|4348|4344|4346.5|4342.5|4348|4344|4346|4342|20
1729149390000|2024-10-17 07:16:30|4347|4343|4347.5|4343.5|4348|4344|4347|4343|10
1729149400000|2024-10-17 07:16:40|4347|4343|4347|4343|4347|4343|4346|4342|29
1729149410000|2024-10-17 07:16:50|4346.5|4342.5|4347|4343|4347.5|4343.5|4346|4342|65
1729149420000|2024-10-17 07:17:00|4348|4344|4345.5|4341.5|4348|4344|4345.5|4341.5|19
1729149430000|2024-10-17 07:17:10|4346|4342|4347|4343|4347|4343|4346|4342|8
1729149440000|2024-10-17 07:17:20|4346.5|4342.5|4345|4341|4346.5|4342.5|4345|4341|17
1729149450000|2024-10-17 07:17:30|4345.5|4341.5|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|26
1729149460000|2024-10-17 07:17:40|4343|4339|4344|4340|4344.5|4340.5|4343|4339|25
1729149470000|2024-10-17 07:17:50|4343.5|4339.5|4343.5|4339.5|4343.5|4339.5|4343|4339|10
1729149480000|2024-10-17 07:18:00|4344|4340|4341|4337|4344.5|4340.5|4340.5|4336.5|83
1729149490000|2024-10-17 07:18:10|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|45
1729149500000|2024-10-17 07:18:20|4340|4336|4339|4335|4340|4336|4339|4335|29
1729149510000|2024-10-17 07:18:30|4338|4334|4338|4334|4339|4335|4338|4334|34
1729149520000|2024-10-17 07:18:40|4337.5|4333.5|4337|4333|4338|4334|4337|4333|39
1729149530000|2024-10-17 07:18:50|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|12
1729149540000|2024-10-17 07:19:00|4339|4335|4340|4336|4341|4337|4338|4334|28
1729149550000|2024-10-17 07:19:10|4339.5|4335.5|4336|4332|4339.5|4335.5|4336|4332|68
1729149560000|2024-10-17 07:19:20|4336.5|4332.5|4336.5|4332.5|4338|4334|4336|4332|97
1729149570000|2024-10-17 07:19:30|4337|4333|4338|4334|4339|4335|4336.5|4332.5|35
1729149580000|2024-10-17 07:19:40|4338.5|4334.5|4337|4333|4338.5|4334.5|4336.5|4332.5|9
1729149590000|2024-10-17 07:19:50|4336.5|4332.5|4334.5|4330.5|4337|4333|4334.5|4330.5|44
1729149600000|2024-10-17 07:20:00|4335|4331|4334|4330|4335|4331|4333|4329|51
1729149610000|2024-10-17 07:20:10|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|13
1729149620000|2024-10-17 07:20:20|4334|4330|4334|4330|4334|4330|4333|4329|64
1729149630000|2024-10-17 07:20:30|4334.5|4330.5|4336|4332|4336|4332|4334|4330|112
1729149640000|2024-10-17 07:20:40|4335|4331|4335|4331|4335.5|4331.5|4334.5|4330.5|98
1729149650000|2024-10-17 07:20:50|4334.5|4330.5|4334|4330|4335|4331|4333|4329|49
1729149660000|2024-10-17 07:21:00|4335|4331|4334|4330|4335|4331|4334|4330|35
1729149670000|2024-10-17 07:21:10|4333.5|4329.5|4333|4329|4334|4330|4333|4329|11
1729149680000|2024-10-17 07:21:20|4332.5|4328.5|4333|4329|4333|4329|4332.5|4328.5|20
1729149690000|2024-10-17 07:21:30|4333.5|4329.5|4332|4328|4334|4330|4332|4328|13
1729149700000|2024-10-17 07:21:40|4331.5|4327.5|4333|4329|4333|4329|4331.5|4327.5|24
1729149710000|2024-10-17 07:21:50|4332.5|4328.5|4331|4327|4332.5|4328.5|4330|4326|37
1729149720000|2024-10-17 07:22:00|4330.5|4326.5|4329|4325|4331|4327|4329|4325|33
1729149730000|2024-10-17 07:22:10|4330|4326|4329|4325|4330|4326|4329|4325|33
1729149740000|2024-10-17 07:22:20|4330|4326|4331|4327|4331.5|4327.5|4329|4325|17
1729149750000|2024-10-17 07:22:30|4330.5|4326.5|4330|4326|4330.5|4326.5|4329|4325|21
1729149760000|2024-10-17 07:22:40|4329.5|4325.5|4329|4325|4331|4327|4329|4325|14
1729149770000|2024-10-17 07:22:50|4328.5|4324.5|4326.5|4322.5|4328.5|4324.5|4326.5|4322.5|69
1729149780000|2024-10-17 07:23:00|4326|4322|4328|4324|4329|4325|4326|4322|37
1729149790000|2024-10-17 07:23:10|4328.5|4324.5|4329|4325|4329|4325|4328|4324|18
1729149800000|2024-10-17 07:23:20|4328|4324|4326|4322|4328|4324|4325.5|4321.5|35
1729149810000|2024-10-17 07:23:30|4325.5|4321.5|4326|4322|4326|4322|4324|4320|156
1729149820000|2024-10-17 07:23:40|4327|4323|4324.5|4320.5|4327|4323|4324.5|4320.5|70
1729149830000|2024-10-17 07:23:50|4325|4321|4323|4319|4325|4321|4323|4319|29
1729149840000|2024-10-17 07:24:00|4322.5|4318.5|4320|4316|4323|4319|4319.5|4315.5|85
1729149850000|2024-10-17 07:24:10|4320.5|4316.5|4318.5|4314.5|4321|4317|4318.5|4314.5|84
1729149860000|2024-10-17 07:24:20|4318|4314|4320|4316|4320.5|4316.5|4318|4314|73
1729149870000|2024-10-17 07:24:30|4319.5|4315.5|4320|4316|4320|4316|4318|4314|48
1729149880000|2024-10-17 07:24:40|4320.5|4316.5|4319|4315|4320.5|4316.5|4319|4315|56
1729149890000|2024-10-17 07:24:50|4318|4314|4318.5|4314.5|4319|4315|4317.5|4313.5|104
1729149900000|2024-10-17 07:25:00|4318|4314|4318.5|4314.5|4322|4318|4318|4314|71
1729149910000|2024-10-17 07:25:10|4318|4314|4320.5|4316.5|4322|4318|4318|4314|64
1729149920000|2024-10-17 07:25:20|4321|4317|4325|4321|4325.5|4321.5|4321|4317|83
1729149930000|2024-10-17 07:25:30|4326|4322|4326.5|4322.5|4327.5|4323.5|4326|4322|87
1729149940000|2024-10-17 07:25:40|4327|4323|4329|4325|4330|4326|4326|4322|76
1729149950000|2024-10-17 07:25:50|4328.5|4324.5|4329|4325|4331|4327|4328.5|4324.5|71
1729149960000|2024-10-17 07:26:00|4329.5|4325.5|4331.5|4327.5|4332|4328|4329.5|4325.5|30
1729149970000|2024-10-17 07:26:10|4331|4327|4336|4332|4336|4332|4331|4327|51
1729149980000|2024-10-17 07:26:20|4335.5|4331.5|4338|4334|4339|4335|4335.5|4331.5|100
1729149990000|2024-10-17 07:26:30|4338.5|4334.5|4338|4334|4339|4335|4337|4333|14
1729150000000|2024-10-17 07:26:40|4337.5|4333.5|4338.5|4334.5|4339|4335|4337|4333|36
1729150010000|2024-10-17 07:26:50|4339|4335|4338|4334|4339|4335|4337|4333|20
1729150020000|2024-10-17 07:27:00|4338.5|4334.5|4337|4333|4339|4335|4337|4333|45
1729150030000|2024-10-17 07:27:10|4338|4334|4337|4333|4338|4334|4336.5|4332.5|65
1729150040000|2024-10-17 07:27:20|4337.5|4333.5|4337.5|4333.5|4339.5|4335.5|4337|4333|118
1729150050000|2024-10-17 07:27:30|4337|4333|4337.5|4333.5|4339|4335|4336.5|4332.5|59
1729150060000|2024-10-17 07:27:40|4337|4333|4335|4331|4337.5|4333.5|4333.5|4329.5|89
1729150070000|2024-10-17 07:27:50|4336|4332|4337|4333|4338|4334|4336|4332|47
1729150080000|2024-10-17 07:28:00|4336.5|4332.5|4335|4331|4336.5|4332.5|4334|4330|62
1729150090000|2024-10-17 07:28:10|4336|4332|4335|4331|4336|4332|4334.5|4330.5|68
1729150100000|2024-10-17 07:28:20|4335.5|4331.5|4334.5|4330.5|4336|4332|4334.5|4330.5|56
1729150110000|2024-10-17 07:28:30|4335|4331|4336|4332|4337|4333|4334|4330|47
1729150120000|2024-10-17 07:28:40|4335|4331|4336|4332|4336|4332|4335|4331|34
1729150130000|2024-10-17 07:28:50|4335.5|4331.5|4334|4330|4337|4333|4334|4330|43
1729150140000|2024-10-17 07:29:00|4334.5|4330.5|4334|4330|4334.5|4330.5|4333.5|4329.5|19
1729150150000|2024-10-17 07:29:10|4333|4329|4332|4328|4333|4329|4331|4327|25
1729150160000|2024-10-17 07:29:20|4331.5|4327.5|4331|4327|4332|4328|4331|4327|13
1729150170000|2024-10-17 07:29:30|4331.5|4327.5|4333|4329|4333|4329|4331|4327|19
1729150180000|2024-10-17 07:29:40|4333.5|4329.5|4333|4329|4333.5|4329.5|4333|4329|1
1729150190000|2024-10-17 07:29:50|4332|4328|4332|4328|4332|4328|4331|4327|12
1729150200000|2024-10-17 07:30:00|4331|4327|4333|4329|4334|4330|4331|4327|33
1729150210000|2024-10-17 07:30:10|4333.5|4329.5|4337|4333|4337|4333|4333.5|4329.5|21
1729150220000|2024-10-17 07:30:20|4337.5|4333.5|4337|4333|4337.5|4333.5|4335|4331|22
1729150230000|2024-10-17 07:30:30|4337.5|4333.5|4337.5|4333.5|4338|4334|4337|4333|8
1729150240000|2024-10-17 07:30:40|4338|4334|4341.5|4337.5|4341.5|4337.5|4338|4334|35
1729150250000|2024-10-17 07:30:50|4342|4338|4343|4339|4343|4339|4342|4338|43
1729150260000|2024-10-17 07:31:00|4342.5|4338.5|4343.5|4339.5|4344|4340|4342|4338|56
1729150270000|2024-10-17 07:31:10|4344|4340|4345.5|4341.5|4348|4344|4344|4340|68
1729150280000|2024-10-17 07:31:20|4345|4341|4345|4341|4347|4343|4345|4341|70
1729150290000|2024-10-17 07:31:30|4344|4340|4343|4339|4344|4340|4342.5|4338.5|52
1729150300000|2024-10-17 07:31:40|4343.5|4339.5|4342|4338|4344|4340|4342|4338|45
1729150310000|2024-10-17 07:31:50|4342.5|4338.5|4343.5|4339.5|4344|4340|4342|4338|57
1729150320000|2024-10-17 07:32:00|4343|4339|4344.5|4340.5|4345|4341|4343|4339|9
1729150330000|2024-10-17 07:32:10|4344|4340|4344|4340|4345.5|4341.5|4343.5|4339.5|35
1729150340000|2024-10-17 07:32:20|4343|4339|4342.5|4338.5|4344|4340|4342|4338|52
1729150350000|2024-10-17 07:32:30|4342|4338|4343|4339|4343|4339|4341.5|4337.5|60
1729150360000|2024-10-17 07:32:40|4343.5|4339.5|4346|4342|4347|4343|4343|4339|87
1729150370000|2024-10-17 07:32:50|4344.5|4340.5|4346|4342|4346|4342|4344.5|4340.5|39
1729150380000|2024-10-17 07:33:00|4346.5|4342.5|4348|4344|4349|4345|4346|4342|57
1729150390000|2024-10-17 07:33:10|4347.5|4343.5|4349|4345|4349|4345|4346.5|4342.5|31
1729150400000|2024-10-17 07:33:20|4350|4346|4349|4345|4350|4346|4348.5|4344.5|46
1729150410000|2024-10-17 07:33:30|4350|4346|4347|4343|4350|4346|4347|4343|43
1729150420000|2024-10-17 07:33:40|4347.5|4343.5|4344.5|4340.5|4347.5|4343.5|4344.5|4340.5|48
1729150430000|2024-10-17 07:33:50|4344|4340|4343.5|4339.5|4344.5|4340.5|4342.5|4338.5|50
1729150440000|2024-10-17 07:34:00|4344|4340|4343|4339|4344|4340|4342|4338|12
1729150450000|2024-10-17 07:34:10|4343.5|4339.5|4343|4339|4343.5|4339.5|4343|4339|9
1729150460000|2024-10-17 07:34:20|4342.5|4338.5|4342|4338|4343|4339|4342|4338|39
1729150470000|2024-10-17 07:34:30|4342.5|4338.5|4342|4338|4343|4339|4341|4337|34
1729150480000|2024-10-17 07:34:40|4341.5|4337.5|4342|4338|4342|4338|4341|4337|14
1729150490000|2024-10-17 07:34:50|4341.5|4337.5|4341|4337|4342|4338|4339|4335|146
1729150500000|2024-10-17 07:35:00|4342|4338|4343|4339|4344|4340|4341|4337|23
1729150510000|2024-10-17 07:35:10|4342.5|4338.5|4343|4339|4343|4339|4342|4338|3
1729150520000|2024-10-17 07:35:20|4342.5|4338.5|4344|4340|4344.5|4340.5|4342.5|4338.5|24
1729150530000|2024-10-17 07:35:30|4345|4341|4345|4341|4345.5|4341.5|4344|4340|10
1729150540000|2024-10-17 07:35:40|4344|4340|4345|4341|4345|4341|4343|4339|39
1729150550000|2024-10-17 07:35:50|4344|4340|4344.5|4340.5|4344.5|4340.5|4343.5|4339.5|28
1729150560000|2024-10-17 07:36:00|4344|4340|4344.5|4340.5|4346|4342|4344|4340|30
1729150570000|2024-10-17 07:36:10|4344|4340|4347.5|4343.5|4348|4344|4344|4340|34
1729150580000|2024-10-17 07:36:20|4347|4343|4345.5|4341.5|4347.5|4343.5|4345.5|4341.5|14
1729150590000|2024-10-17 07:36:30|4345|4341|4345|4341|4346|4342|4345|4341|4
1729150600000|2024-10-17 07:36:40|4344.5|4340.5|4342|4338|4345|4341|4342|4338|39
1729150610000|2024-10-17 07:36:50|4342.5|4338.5|4343|4339|4343|4339|4342|4338|40
1729150620000|2024-10-17 07:37:00|4343.5|4339.5|4345|4341|4346|4342|4343.5|4339.5|16
1729150630000|2024-10-17 07:37:10|4345.5|4341.5|4345|4341|4345.5|4341.5|4344|4340|17
1729150640000|2024-10-17 07:37:20|4345.5|4341.5|4344|4340|4346|4342|4343|4339|5
1729150650000|2024-10-17 07:37:30|4343.5|4339.5|4343|4339|4344|4340|4342|4338|43
1729150660000|2024-10-17 07:37:40|4343.5|4339.5|4343|4339|4344|4340|4343|4339|11
1729150670000|2024-10-17 07:37:50|4343.5|4339.5|4345|4341|4345.5|4341.5|4343|4339|12
1729150680000|2024-10-17 07:38:00|4344|4340|4348|4344|4348|4344|4344|4340|63
1729150690000|2024-10-17 07:38:10|4347|4343|4343.5|4339.5|4347|4343|4343|4339|40
1729150700000|2024-10-17 07:38:20|4343|4339|4344|4340|4345|4341|4343|4339|7
1729150710000|2024-10-17 07:38:30|4345|4341|4345|4341|4346|4342|4344.5|4340.5|37
1729150720000|2024-10-17 07:38:40|4346|4342|4347|4343|4348|4344|4346|4342|17
1729150730000|2024-10-17 07:38:50|4347.5|4343.5|4347|4343|4348|4344|4347|4343|14
1729150740000|2024-10-17 07:39:00|4347.5|4343.5|4350|4346|4351|4347|4346|4342|49
1729150750000|2024-10-17 07:39:10|4349.5|4345.5|4349|4345|4349.5|4345.5|4348.5|4344.5|10
1729150760000|2024-10-17 07:39:20|4348.5|4344.5|4349|4345|4349|4345|4348|4344|50
1729150770000|2024-10-17 07:39:30|4350|4346|4354|4350|4354|4350|4350|4346|53
1729150780000|2024-10-17 07:39:40|4353|4349|4353|4349|4354|4350|4353|4349|24
1729150790000|2024-10-17 07:39:50|4353.5|4349.5|4353|4349|4354.5|4350.5|4353|4349|19
1729150800000|2024-10-17 07:40:00|4352|4348|4351|4347|4352.5|4348.5|4348|4344|81
1729150810000|2024-10-17 07:40:10|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|24
1729150820000|2024-10-17 07:40:20|4350|4346|4350|4346|4351|4347|4348.5|4344.5|46
1729150830000|2024-10-17 07:40:30|4349|4345|4349|4345|4350|4346|4348.5|4344.5|11
1729150840000|2024-10-17 07:40:40|4350.5|4346.5|4351.5|4347.5|4352|4348|4350.5|4346.5|15
1729150850000|2024-10-17 07:40:50|4351|4347|4351|4347|4352.5|4348.5|4351|4347|11
1729150860000|2024-10-17 07:41:00|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|10
1729150870000|2024-10-17 07:41:10|4351|4347|4353|4349|4354|4350|4351|4347|56
1729150880000|2024-10-17 07:41:20|4352.5|4348.5|4349.5|4345.5|4352.5|4348.5|4349|4345|69
1729150890000|2024-10-17 07:41:30|4350|4346|4349|4345|4350|4346|4348|4344|8
1729150900000|2024-10-17 07:41:40|4348.5|4344.5|4347|4343|4348.5|4344.5|4347|4343|15
1729150910000|2024-10-17 07:41:50|4348|4344|4350|4346|4350|4346|4347.5|4343.5|33
1729150920000|2024-10-17 07:42:00|4349.5|4345.5|4350|4346|4350|4346|4348|4344|29
1729150930000|2024-10-17 07:42:10|4349.5|4345.5|4352|4348|4352|4348|4349.5|4345.5|54
1729150940000|2024-10-17 07:42:20|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|14
1729150950000|2024-10-17 07:42:30|4350|4346|4349.5|4345.5|4351|4347|4349|4345|45
1729150960000|2024-10-17 07:42:40|4349|4345|4348|4344|4350|4346|4348|4344|29
1729150970000|2024-10-17 07:42:50|4349|4345|4349|4345|4350|4346|4348|4344|38
1729150980000|2024-10-17 07:43:00|4349.5|4345.5|4348|4344|4350|4346|4348|4344|29
1729150990000|2024-10-17 07:43:10|4348.5|4344.5|4347.5|4343.5|4349|4345|4347.5|4343.5|55
1729151000000|2024-10-17 07:43:20|4348|4344|4346|4342|4348|4344|4346|4342|3
1729151010000|2024-10-17 07:43:30|4347|4343|4347|4343|4347|4343|4347|4343|26
1729151020000|2024-10-17 07:43:40|4348|4344|4347|4343|4348|4344|4347|4343|12
1729151030000|2024-10-17 07:43:50|4347.5|4343.5|4347|4343|4347.5|4343.5|4347|4343|9
1729151040000|2024-10-17 07:44:00|4346.5|4342.5|4346.5|4342.5|4347|4343|4346|4342|32
1729151050000|2024-10-17 07:44:10|4347|4343|4347|4343|4348|4344|4346|4342|23
1729151060000|2024-10-17 07:44:20|4346.5|4342.5|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|54
1729151070000|2024-10-17 07:44:30|4346|4342|4344|4340|4347|4343|4344|4340|40
1729151080000|2024-10-17 07:44:40|4343.5|4339.5|4344|4340|4344|4340|4343|4339|30
1729151090000|2024-10-17 07:44:50|4345|4341|4346|4342|4346|4342|4345|4341|18
1729151100000|2024-10-17 07:45:00|4345.5|4341.5|4346|4342|4347|4343|4345|4341|53
1729151110000|2024-10-17 07:45:10|4345.5|4341.5|4345|4341|4346|4342|4344.5|4340.5|46
1729151120000|2024-10-17 07:45:20|4344.5|4340.5|4344|4340|4345|4341|4343|4339|34
1729151130000|2024-10-17 07:45:30|4343|4339|4342|4338|4343.5|4339.5|4342|4338|24
1729151140000|2024-10-17 07:45:40|4343|4339|4342|4338|4343|4339|4341.5|4337.5|39
1729151150000|2024-10-17 07:45:50|4341.5|4337.5|4340|4336|4341.5|4337.5|4339|4335|53
1729151160000|2024-10-17 07:46:00|4341|4337|4341|4337|4341|4337|4340|4336|70
1729151170000|2024-10-17 07:46:10|4340.5|4336.5|4342|4338|4343|4339|4340|4336|53
1729151180000|2024-10-17 07:46:20|4341.5|4337.5|4342|4338|4342|4338|4340|4336|55
1729151190000|2024-10-17 07:46:30|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|22
1729151200000|2024-10-17 07:46:40|4340|4336|4340|4336|4340|4336|4340|4336|40
1729151210000|2024-10-17 07:46:50|4339.5|4335.5|4338|4334|4339.5|4335.5|4338|4334|48
1729151220000|2024-10-17 07:47:00|4337|4333|4338|4334|4338|4334|4336.5|4332.5|140
1729151230000|2024-10-17 07:47:10|4339|4335|4339|4335|4340|4336|4339|4335|60
1729151240000|2024-10-17 07:47:20|4338.5|4334.5|4337|4333|4338.5|4334.5|4336|4332|44
1729151250000|2024-10-17 07:47:30|4336.5|4332.5|4336|4332|4337|4333|4336|4332|8
1729151260000|2024-10-17 07:47:40|4337|4333|4338|4334|4338|4334|4336.5|4332.5|26
1729151270000|2024-10-17 07:47:50|4337.5|4333.5|4339|4335|4339|4335|4337|4333|35
1729151280000|2024-10-17 07:48:00|4338|4334|4339|4335|4340|4336|4338|4334|82
1729151290000|2024-10-17 07:48:10|4338.5|4334.5|4337.5|4333.5|4339|4335|4337.5|4333.5|16
1729151300000|2024-10-17 07:48:20|4338|4334|4337|4333|4338|4334|4337|4333|38
1729151310000|2024-10-17 07:48:30|4336|4332|4337|4333|4337|4333|4336|4332|61
1729151320000|2024-10-17 07:48:40|4336.5|4332.5|4336|4332|4337|4333|4335.5|4331.5|18
1729151330000|2024-10-17 07:48:50|4336.5|4332.5|4338.5|4334.5|4339.5|4335.5|4336.5|4332.5|69
1729151340000|2024-10-17 07:49:00|4338|4334|4339|4335|4340|4336|4338|4334|38
1729151350000|2024-10-17 07:49:10|4338.5|4334.5|4340|4336|4341|4337|4338.5|4334.5|44
1729151360000|2024-10-17 07:49:20|4339.5|4335.5|4338|4334|4340|4336|4338|4334|56
1729151370000|2024-10-17 07:49:30|4338.5|4334.5|4339|4335|4340|4336|4338.5|4334.5|57
1729151380000|2024-10-17 07:49:40|4340|4336|4339|4335|4340|4336|4339|4335|39
1729151390000|2024-10-17 07:49:50|4338.5|4334.5|4339.5|4335.5|4339.5|4335.5|4338|4334|59
1729151400000|2024-10-17 07:50:00|4339|4335|4339|4335|4339.5|4335.5|4338|4334|73
1729151410000|2024-10-17 07:50:10|4338.5|4334.5|4339.5|4335.5|4340|4336|4338.5|4334.5|33
1729151420000|2024-10-17 07:50:20|4339|4335|4340|4336|4340.5|4336.5|4339|4335|30
1729151430000|2024-10-17 07:50:30|4341|4337|4342|4338|4342|4338|4341|4337|34
1729151440000|2024-10-17 07:50:40|4341.5|4337.5|4342|4338|4342|4338|4341|4337|44
1729151450000|2024-10-17 07:50:50|4341.5|4337.5|4342|4338|4343|4339|4341|4337|25
1729151460000|2024-10-17 07:51:00|4341|4337|4339|4335|4342|4338|4339|4335|63
1729151470000|2024-10-17 07:51:10|4340|4336|4340|4336|4340|4336|4339|4335|52
1729151480000|2024-10-17 07:51:20|4339|4335|4341.5|4337.5|4342|4338|4339|4335|21
1729151490000|2024-10-17 07:51:30|4342|4338|4340.5|4336.5|4342|4338|4340.5|4336.5|15
1729151500000|2024-10-17 07:51:40|4340|4336|4339|4335|4340|4336|4339|4335|11
1729151510000|2024-10-17 07:51:50|4338|4334|4337.5|4333.5|4339|4335|4337|4333|85
1729151520000|2024-10-17 07:52:00|4338|4334|4336|4332|4338|4334|4336|4332|50
1729151530000|2024-10-17 07:52:10|4336.5|4332.5|4337|4333|4338|4334|4335.5|4331.5|81
1729151540000|2024-10-17 07:52:20|4338|4334|4339|4335|4339|4335|4338|4334|25
1729151550000|2024-10-17 07:52:30|4338|4334|4337.5|4333.5|4340|4336|4337|4333|51
1729151560000|2024-10-17 07:52:40|4337|4333|4339|4335|4339|4335|4337|4333|23
1729151570000|2024-10-17 07:52:50|4338.5|4334.5|4338|4334|4338.5|4334.5|4337|4333|24
1729151580000|2024-10-17 07:53:00|4337|4333|4337|4333|4337.5|4333.5|4337|4333|33
1729151590000|2024-10-17 07:53:10|4336.5|4332.5|4337|4333|4338|4334|4336.5|4332.5|51
1729151600000|2024-10-17 07:53:20|4336.5|4332.5|4337|4333|4337|4333|4336|4332|29
1729151610000|2024-10-17 07:53:30|4337.5|4333.5|4338|4334|4338.5|4334.5|4337.5|4333.5|8
1729151620000|2024-10-17 07:53:40|4337.5|4333.5|4337|4333|4337.5|4333.5|4336|4332|29
1729151630000|2024-10-17 07:53:50|4338|4334|4338.5|4334.5|4338.5|4334.5|4338|4334|37
1729151640000|2024-10-17 07:54:00|4338|4334|4338|4334|4338|4334|4337|4333|149
1729151650000|2024-10-17 07:54:10|4337|4333|4336.5|4332.5|4337|4333|4336|4332|59
1729151660000|2024-10-17 07:54:20|4336|4332|4336|4332|4336|4332|4336|4332|12
1729151670000|2024-10-17 07:54:30|4335|4331|4333|4329|4335|4331|4333|4329|111
1729151680000|2024-10-17 07:54:40|4332|4328|4334|4330|4334|4330|4332|4328|67
1729151690000|2024-10-17 07:54:50|4333.5|4329.5|4334|4330|4335|4331|4333|4329|185
1729151700000|2024-10-17 07:55:00|4335|4331|4333|4329|4336|4332|4333|4329|41
1729151710000|2024-10-17 07:55:10|4333.5|4329.5|4334.5|4330.5|4334.5|4330.5|4333|4329|11
1729151720000|2024-10-17 07:55:20|4334|4330|4335|4331|4335|4331|4334|4330|13
1729151730000|2024-10-17 07:55:30|4336|4332|4337|4333|4337|4333|4335|4331|37
1729151740000|2024-10-17 07:55:40|4336.5|4332.5|4337|4333|4339|4335|4336|4332|169
1729151750000|2024-10-17 07:55:50|4336.5|4332.5|4338|4334|4339|4335|4336.5|4332.5|30
1729151760000|2024-10-17 07:56:00|4339|4335|4338|4334|4339|4335|4338|4334|30
1729151770000|2024-10-17 07:56:10|4338.5|4334.5|4340|4336|4340|4336|4338.5|4334.5|43
1729151780000|2024-10-17 07:56:20|4341|4337|4340|4336|4341|4337|4340|4336|30
1729151790000|2024-10-17 07:56:30|4339.5|4335.5|4341|4337|4341|4337|4339|4335|19
1729151800000|2024-10-17 07:56:40|4340|4336|4340|4336|4340.5|4336.5|4339.5|4335.5|36
1729151810000|2024-10-17 07:56:50|4339.5|4335.5|4339|4335|4340|4336|4339|4335|4
1729151820000|2024-10-17 07:57:00|4340|4336|4340|4336|4340|4336|4339|4335|53
1729151830000|2024-10-17 07:57:10|4339|4335|4338|4334|4339|4335|4338|4334|23
1729151840000|2024-10-17 07:57:20|4338.5|4334.5|4338|4334|4339|4335|4338|4334|24
1729151850000|2024-10-17 07:57:30|4338.5|4334.5|4339|4335|4339|4335|4338|4334|10
1729151860000|2024-10-17 07:57:40|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|57
1729151870000|2024-10-17 07:57:50|||||||||5
1729151880000|2024-10-17 07:58:00|4340|4336|4341|4337|4341|4337|4340|4336|103
1729151890000|2024-10-17 07:58:10|4342|4338|4341|4337|4342|4338|4341|4337|41
1729151900000|2024-10-17 07:58:20|4340.5|4336.5|4340|4336|4340.5|4336.5|4340|4336|37
1729151910000|2024-10-17 07:58:30|4340.5|4336.5|4342|4338|4342|4338|4340|4336|50
1729151920000|2024-10-17 07:58:40|4342.5|4338.5|4343|4339|4343|4339|4342|4338|21
1729151930000|2024-10-17 07:58:50|||||||||20
1729151940000|2024-10-17 07:59:00|4342|4338|4342|4338|4344|4340|4341|4337|69
1729151950000|2024-10-17 07:59:10|4342.5|4338.5|4343|4339|4343|4339|4342|4338|14
1729151960000|2024-10-17 07:59:20|4344|4340|4344|4340|4345|4341|4344|4340|16
1729151970000|2024-10-17 07:59:30|4343|4339|4343|4339|4343|4339|4343|4339|35
1729151980000|2024-10-17 07:59:40|4343.5|4339.5|4343|4339|4344|4340|4343|4339|24
1729151990000|2024-10-17 07:59:50|4342.5|4338.5|4342|4338|4342.5|4338.5|4342|4338|27
1729152000000|2024-10-17 08:00:00|4341|4337|4342|4338|4342|4338|4341|4337|80
1729152010000|2024-10-17 08:00:10|4341|4337|4339|4335|4341|4337|4338.5|4334.5|20
1729152020000|2024-10-17 08:00:20|4339.5|4335.5|4339|4335|4340|4336|4339|4335|7
1729152030000|2024-10-17 08:00:30|4340|4336|4342|4338|4342|4338|4340|4336|40
1729152040000|2024-10-17 08:00:40|4341.5|4337.5|4342|4338|4342|4338|4341|4337|11
1729152050000|2024-10-17 08:00:50|4342.5|4338.5|4344|4340|4344|4340|4342.5|4338.5|20
1729152060000|2024-10-17 08:01:00|4344.5|4340.5|4346|4342|4347|4343|4344.5|4340.5|50
1729152070000|2024-10-17 08:01:10|4346.5|4342.5|4345.5|4341.5|4346.5|4342.5|4345|4341|5
1729152080000|2024-10-17 08:01:20|4345|4341|4346|4342|4346|4342|4344.5|4340.5|38
1729152090000|2024-10-17 08:01:30|4346.5|4342.5|4347|4343|4347|4343|4346|4342|152
1729152100000|2024-10-17 08:01:40|4345.5|4341.5|4344|4340|4345.5|4341.5|4344|4340|39
1729152110000|2024-10-17 08:01:50|4343.5|4339.5|4341.5|4337.5|4343.5|4339.5|4339.5|4335.5|58
1729152120000|2024-10-17 08:02:00|4342|4338|4340.5|4336.5|4342|4338|4340.5|4336.5|44
1729152130000|2024-10-17 08:02:10|4341|4337|4342|4338|4342|4338|4340.5|4336.5|11
1729152140000|2024-10-17 08:02:20|4342.5|4338.5|4343|4339|4344|4340|4342.5|4338.5|26
1729152150000|2024-10-17 08:02:30|4343.5|4339.5|4344|4340|4344|4340|4343.5|4339.5|5
1729152160000|2024-10-17 08:02:40|4343.5|4339.5|4343.5|4339.5|4344|4340|4343|4339|22
1729152170000|2024-10-17 08:02:50|4343|4339|4341|4337|4343|4339|4340|4336|29
1729152180000|2024-10-17 08:03:00|4342|4338|4341|4337|4342|4338|4341|4337|79
1729152190000|2024-10-17 08:03:10|4342|4338|4344|4340|4344|4340|4341|4337|31
1729152200000|2024-10-17 08:03:20|4344.5|4340.5|4343.5|4339.5|4344.5|4340.5|4343|4339|9
1729152210000|2024-10-17 08:03:30|4344|4340|4343|4339|4344|4340|4343|4339|13
1729152220000|2024-10-17 08:03:40|4342.5|4338.5|4342|4338|4343|4339|4342|4338|17
1729152230000|2024-10-17 08:03:50|4343|4339|4343|4339|4344|4340|4343|4339|31
1729152240000|2024-10-17 08:04:00|4342.5|4338.5|4341|4337|4343|4339|4341|4337|26
1729152250000|2024-10-17 08:04:10|4342|4338|4339|4335|4342|4338|4339|4335|54
1729152260000|2024-10-17 08:04:20|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|34
1729152270000|2024-10-17 08:04:30|4338.5|4334.5|4340|4336|4340|4336|4338.5|4334.5|60
1729152280000|2024-10-17 08:04:40|4339.5|4335.5|4339|4335|4340|4336|4338|4334|68
1729152290000|2024-10-17 08:04:50|4338.5|4334.5|4339|4335|4339|4335|4338|4334|58
1729152300000|2024-10-17 08:05:00|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|70
1729152310000|2024-10-17 08:05:10|4340.5|4336.5|4340|4336|4341|4337|4340|4336|31
1729152320000|2024-10-17 08:05:20|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|15
1729152330000|2024-10-17 08:05:30|4340|4336|4340|4336|4340|4336|4339.5|4335.5|74
1729152340000|2024-10-17 08:05:40|4341|4337|4341|4337|4341|4337|4341|4337|33
1729152350000|2024-10-17 08:05:50|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|7
1729152360000|2024-10-17 08:06:00|4342|4338|4340|4336|4342|4338|4339.5|4335.5|89
1729152370000|2024-10-17 08:06:10|4339.5|4335.5|4340|4336|4340|4336|4339|4335|14
1729152380000|2024-10-17 08:06:20|4339.5|4335.5|4340|4336|4340|4336|4339|4335|52
1729152390000|2024-10-17 08:06:30|4341|4337|4342|4338|4342|4338|4341|4337|122
1729152400000|2024-10-17 08:06:40|4343|4339|4343.5|4339.5|4344|4340|4343|4339|44
1729152410000|2024-10-17 08:06:50|4343|4339|4342|4338|4344|4340|4342|4338|53
1729152420000|2024-10-17 08:07:00|4341|4337|4341|4337|4342|4338|4341|4337|17
1729152430000|2024-10-17 08:07:10|4341.5|4337.5|4342|4338|4343|4339|4341.5|4337.5|140
1729152440000|2024-10-17 08:07:20|4342.5|4338.5|4343.5|4339.5|4344|4340|4342|4338|99
1729152450000|2024-10-17 08:07:30|4344|4340|4343|4339|4344|4340|4343|4339|36
1729152460000|2024-10-17 08:07:40|4342|4338|4343|4339|4344|4340|4342|4338|170
1729152470000|2024-10-17 08:07:50|4342.5|4338.5|4342|4338|4342.5|4338.5|4341|4337|55
1729152480000|2024-10-17 08:08:00|4343|4339|4338.5|4334.5|4345|4341|4338.5|4334.5|178
1729152490000|2024-10-17 08:08:10|4338|4334|4334|4330|4338|4334|4333|4329|145
1729152500000|2024-10-17 08:08:20|4333|4329|4335.5|4331.5|4337|4333|4332|4328|126
1729152510000|2024-10-17 08:08:30|4336|4332|4334|4330|4337|4333|4334|4330|119
1729152520000|2024-10-17 08:08:40|4335|4331|4335|4331|4336|4332|4333|4329|148
1729152530000|2024-10-17 08:08:50|4334.5|4330.5|4336|4332|4336|4332|4334.5|4330.5|50
1729152540000|2024-10-17 08:09:00|4335.5|4331.5|4335|4331|4337.5|4333.5|4335|4331|75
1729152550000|2024-10-17 08:09:10|4334.5|4330.5|4336|4332|4336.5|4332.5|4334|4330|42
1729152560000|2024-10-17 08:09:20|4335.5|4331.5|4335.5|4331.5|4336|4332|4335|4331|21
1729152570000|2024-10-17 08:09:30|4336|4332|4336|4332|4336|4332|4334|4330|42
1729152580000|2024-10-17 08:09:40|4335.5|4331.5|4336|4332|4337|4333|4335|4331|36
1729152590000|2024-10-17 08:09:50|4336.5|4332.5|4336.5|4332.5|4337.5|4333.5|4336|4332|34
1729152600000|2024-10-17 08:10:00|4337|4333|4340.5|4336.5|4341|4337|4337|4333|78
1729152610000|2024-10-17 08:10:10|4340|4336|4340|4336|4340|4336|4339|4335|20
1729152620000|2024-10-17 08:10:20|4339.5|4335.5|4339|4335|4340|4336|4339|4335|28
1729152630000|2024-10-17 08:10:30|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|17
1729152640000|2024-10-17 08:10:40|4337|4333|4338.5|4334.5|4339.5|4335.5|4337|4333|57
1729152650000|2024-10-17 08:10:50|4338|4334|4337|4333|4338|4334|4336.5|4332.5|15
1729152660000|2024-10-17 08:11:00|4338|4334|4338.5|4334.5|4339|4335|4338|4334|71
1729152670000|2024-10-17 08:11:10|4338|4334|4337|4333|4338|4334|4337|4333|14
1729152680000|2024-10-17 08:11:20|4336.5|4332.5|4337|4333|4337|4333|4336|4332|17
1729152690000|2024-10-17 08:11:30|4338|4334|4335|4331|4338|4334|4335|4331|34
1729152700000|2024-10-17 08:11:40|4335.5|4331.5|4336|4332|4338|4334|4335.5|4331.5|47
1729152710000|2024-10-17 08:11:50|4335.5|4331.5|4335|4331|4335.5|4331.5|4334|4330|10
1729152720000|2024-10-17 08:12:00|4336|4332|4336|4332|4336|4332|4336|4332|41
1729152730000|2024-10-17 08:12:10|4335.5|4331.5|4336|4332|4337|4333|4335|4331|27
1729152740000|2024-10-17 08:12:20|4335.5|4331.5|4334|4330|4336|4332|4334|4330|15
1729152750000|2024-10-17 08:12:30|4333.5|4329.5|4333|4329|4334|4330|4333|4329|11
1729152760000|2024-10-17 08:12:40|4332|4328|4332|4328|4333|4329|4332|4328|39
1729152770000|2024-10-17 08:12:50|4331.5|4327.5|4334|4330|4334|4330|4331.5|4327.5|108
1729152780000|2024-10-17 08:13:00|4333.5|4329.5|4333|4329|4334|4330|4333|4329|19
1729152790000|2024-10-17 08:13:10|4334|4330|4334|4330|4334|4330|4333.5|4329.5|12
1729152800000|2024-10-17 08:13:20|4333.5|4329.5|4335|4331|4335|4331|4333|4329|33
1729152810000|2024-10-17 08:13:30|4334.5|4330.5|4334|4330|4335|4331|4333|4329|24
1729152820000|2024-10-17 08:13:40|4333.5|4329.5|4332|4328|4333.5|4329.5|4332|4328|12
1729152830000|2024-10-17 08:13:50|||||||||9
1729152840000|2024-10-17 08:14:00|4333|4329|4334|4330|4334|4330|4333|4329|73
1729152850000|2024-10-17 08:14:10|4333.5|4329.5|4333|4329|4334|4330|4333|4329|42
1729152860000|2024-10-17 08:14:20|4332.5|4328.5|4333|4329|4333|4329|4332|4328|37
1729152870000|2024-10-17 08:14:30|4332.5|4328.5|4333|4329|4333|4329|4332|4328|25
1729152880000|2024-10-17 08:14:40|4334|4330|4333|4329|4334|4330|4333|4329|22
1729152890000|2024-10-17 08:14:50|4333.5|4329.5|4334|4330|4334|4330|4333|4329|28
1729152900000|2024-10-17 08:15:00|4333.5|4329.5|4333|4329|4333.5|4329.5|4333|4329|11
1729152910000|2024-10-17 08:15:10|4332.5|4328.5|4332|4328|4332.5|4328.5|4332|4328|7
1729152920000|2024-10-17 08:15:20|4333|4329|4334|4330|4334|4330|4333|4329|65
1729152930000|2024-10-17 08:15:30|4333.5|4329.5|4334|4330|4334|4330|4333|4329|31
1729152940000|2024-10-17 08:15:40|4333.5|4329.5|4333|4329|4334|4330|4333|4329|11
1729152950000|2024-10-17 08:15:50|4332.5|4328.5|4333|4329|4333|4329|4332|4328|16
1729152960000|2024-10-17 08:16:00|4332.5|4328.5|4332|4328|4332.5|4328.5|4332|4328|13
1729152970000|2024-10-17 08:16:10|4331.5|4327.5|4331|4327|4332|4328|4331|4327|36
1729152980000|2024-10-17 08:16:20|4332|4328|4332|4328|4332|4328|4332|4328|38
1729152990000|2024-10-17 08:16:30|4333.5|4329.5|4332|4328|4333.5|4329.5|4332|4328|83
1729153000000|2024-10-17 08:16:40|4331.5|4327.5|4331|4327|4331.5|4327.5|4331|4327|16
1729153010000|2024-10-17 08:16:50|4331.5|4327.5|4333|4329|4333|4329|4331.5|4327.5|39
1729153020000|2024-10-17 08:17:00|4332.5|4328.5|4333|4329|4333|4329|4332.5|4328.5|6
1729153030000|2024-10-17 08:17:10|4332.5|4328.5|4332|4328|4333|4329|4332|4328|14
1729153040000|2024-10-17 08:17:20|4331|4327|4331|4327|4332|4328|4331|4327|46
1729153050000|2024-10-17 08:17:30|||||||||10
1729153060000|2024-10-17 08:17:40|||||||||6
1729153070000|2024-10-17 08:17:50|||||||||14
1729153080000|2024-10-17 08:18:00|4332|4328|4332|4328|4333|4329|4332|4328|61
1729153090000|2024-10-17 08:18:10|4331|4327|4331|4327|4331|4327|4331|4327|8
1729153100000|2024-10-17 08:18:20|||||||||19
1729153110000|2024-10-17 08:18:30|4330.5|4326.5|4331|4327|4331|4327|4330.5|4326.5|12
1729153120000|2024-10-17 08:18:40|4330.5|4326.5|4331|4327|4331|4327|4330.5|4326.5|15
1729153130000|2024-10-17 08:18:50|4330.5|4326.5|4331|4327|4331|4327|4330|4326|20
1729153140000|2024-10-17 08:19:00|4330|4326|4330|4326|4330|4326|4330|4326|16
1729153150000|2024-10-17 08:19:10|4329.5|4325.5|4329|4325|4329.5|4325.5|4329|4325|41
1729153160000|2024-10-17 08:19:20|4329.5|4325.5|4331|4327|4331.5|4327.5|4329.5|4325.5|68
1729153170000|2024-10-17 08:19:30|4330.5|4326.5|4331|4327|4331|4327|4330.5|4326.5|12
1729153180000|2024-10-17 08:19:40|4332|4328|4331.5|4327.5|4333|4329|4331.5|4327.5|44
1729153190000|2024-10-17 08:19:50|4331|4327|4332|4328|4333|4329|4331|4327|60
1729153200000|2024-10-17 08:20:00|4331.5|4327.5|4332|4328|4332|4328|4331.5|4327.5|19
1729153210000|2024-10-17 08:20:10|4331.5|4327.5|4333|4329|4333|4329|4331.5|4327.5|42
1729153220000|2024-10-17 08:20:20|4334|4330|4333.5|4329.5|4334|4330|4333|4329|40
1729153230000|2024-10-17 08:20:30|4333|4329|4333|4329|4333.5|4329.5|4332|4328|19
1729153240000|2024-10-17 08:20:40|4332.5|4328.5|4332.5|4328.5|4334|4330|4332.5|4328.5|44
1729153250000|2024-10-17 08:20:50|4332|4328|4331|4327|4333|4329|4331|4327|29
1729153260000|2024-10-17 08:21:00|4331.5|4327.5|4333|4329|4333|4329|4331|4327|48
1729153270000|2024-10-17 08:21:10|4332.5|4328.5|4333|4329|4334|4330|4332.5|4328.5|14
1729153280000|2024-10-17 08:21:20|4334|4330|4333|4329|4334|4330|4333|4329|23
1729153290000|2024-10-17 08:21:30|4334|4330|4334|4330|4334|4330|4334|4330|74
1729153300000|2024-10-17 08:21:40|4333.5|4329.5|4332|4328|4333.5|4329.5|4332|4328|15
1729153310000|2024-10-17 08:21:50|4331.5|4327.5|4331|4327|4332|4328|4331|4327|16
1729153320000|2024-10-17 08:22:00|4330|4326|4331|4327|4331|4327|4330|4326|10
1729153330000|2024-10-17 08:22:10|4330|4326|4330|4326|4330|4326|4330|4326|11
1729153340000|2024-10-17 08:22:20|4331|4327|4330|4326|4331|4327|4330|4326|70
1729153350000|2024-10-17 08:22:30|||||||||7
1729153360000|2024-10-17 08:22:40|4331|4327|4329|4325|4331|4327|4329|4325|47
1729153370000|2024-10-17 08:22:50|||||||||8
1729153380000|2024-10-17 08:23:00|4328.5|4324.5|4330|4326|4330|4326|4328.5|4324.5|38
1729153390000|2024-10-17 08:23:10|4331|4327|4331.5|4327.5|4332|4328|4331|4327|39
1729153400000|2024-10-17 08:23:20|4331|4327|4331|4327|4331|4327|4330|4326|20
1729153410000|2024-10-17 08:23:30|4330.5|4326.5|4330|4326|4331|4327|4330|4326|15
1729153420000|2024-10-17 08:23:40|4331|4327|4331|4327|4331|4327|4331|4327|58
1729153430000|2024-10-17 08:23:50|4330.5|4326.5|4330|4326|4331|4327|4330|4326|11
1729153440000|2024-10-17 08:24:00|4331|4327|4330.5|4326.5|4331|4327|4330.5|4326.5|45
1729153450000|2024-10-17 08:24:10|4331|4327|4331|4327|4331|4327|4331|4327|12
1729153460000|2024-10-17 08:24:20|4332|4328|4331|4327|4332|4328|4331|4327|21
1729153470000|2024-10-17 08:24:30|4331.5|4327.5|4331.5|4327.5|4332|4328|4331|4327|41
1729153480000|2024-10-17 08:24:40|4332|4328|4332|4328|4333|4329|4331|4327|62
1729153490000|2024-10-17 08:24:50|4332.5|4328.5|4333|4329|4333|4329|4332.5|4328.5|13
1729153500000|2024-10-17 08:25:00|4333.5|4329.5|4332.5|4328.5|4334|4330|4332.5|4328.5|30
1729153510000|2024-10-17 08:25:10|4332|4328|4331.5|4327.5|4333|4329|4331.5|4327.5|18
1729153520000|2024-10-17 08:25:20|4332|4328|4332|4328|4332|4328|4331|4327|72
1729153530000|2024-10-17 08:25:30|4332.5|4328.5|4334|4330|4334|4330|4332.5|4328.5|34
1729153540000|2024-10-17 08:25:40|4333.5|4329.5|4333|4329|4334|4330|4333|4329|31
1729153550000|2024-10-17 08:25:50|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|19
1729153560000|2024-10-17 08:26:00|4332|4328|4332.5|4328.5|4332.5|4328.5|4331|4327|68
1729153570000|2024-10-17 08:26:10|4333|4329|4332|4328|4334|4330|4332|4328|40
1729153580000|2024-10-17 08:26:20|||||||||15
1729153590000|2024-10-17 08:26:30|4331.5|4327.5|4332.5|4328.5|4332.5|4328.5|4331|4327|73
1729153600000|2024-10-17 08:26:40|4332|4328|4331|4327|4332.5|4328.5|4330|4326|14
1729153610000|2024-10-17 08:26:50|4332|4328|4332|4328|4332.5|4328.5|4332|4328|24
1729153620000|2024-10-17 08:27:00|4331|4327|4331.5|4327.5|4332|4328|4331|4327|32
1729153630000|2024-10-17 08:27:10|4332|4328|4332|4328|4332|4328|4331.5|4327.5|10
1729153640000|2024-10-17 08:27:20|||||||||7
1729153650000|2024-10-17 08:27:30|4333|4329|4332|4328|4333|4329|4332|4328|71
1729153660000|2024-10-17 08:27:40|4333|4329|4333|4329|4333.5|4329.5|4333|4329|30
1729153670000|2024-10-17 08:27:50|4332|4328|4331|4327|4332.5|4328.5|4331|4327|88
1729153680000|2024-10-17 08:28:00|4332|4328|4333|4329|4333|4329|4332|4328|45
1729153690000|2024-10-17 08:28:10|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|4332|4328|18
1729153700000|2024-10-17 08:28:20|4333|4329|4333.5|4329.5|4334|4330|4332.5|4328.5|36
1729153710000|2024-10-17 08:28:30|4334|4330|4333|4329|4334|4330|4333|4329|18
1729153720000|2024-10-17 08:28:40|4333.5|4329.5|4334|4330|4334|4330|4333|4329|16
1729153730000|2024-10-17 08:28:50|4334.5|4330.5|4334|4330|4334.5|4330.5|4334|4330|55
1729153740000|2024-10-17 08:29:00|4333|4329|4334|4330|4334|4330|4333|4329|20
1729153750000|2024-10-17 08:29:10|||||||||30
1729153760000|2024-10-17 08:29:20|||||||||8
1729153770000|2024-10-17 08:29:30|4333.5|4329.5|4333|4329|4333.5|4329.5|4333|4329|18
1729153780000|2024-10-17 08:29:40|4333.5|4329.5|4332.5|4328.5|4334|4330|4331.5|4327.5|32
1729153790000|2024-10-17 08:29:50|4333.5|4329.5|4334|4330|4334.5|4330.5|4332.5|4328.5|8
1729153800000|2024-10-17 08:30:00|4336.7|4327.7|4336.7|4327.7|4336.8|4327.8|4336.7|4327.7|1
1729153810000|2024-10-17 08:30:10|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|0
1729153820000|2024-10-17 08:30:20|4337|4328|4337.3|4328.3|4337.5|4328.5|4337|4328|0
1729153830000|2024-10-17 08:30:30|4337.5|4328.5|4337.6|4328.6|4337.6|4328.6|4337.5|4328.5|0
1729153840000|2024-10-17 08:30:40|4337.5|4328.5|4337.5|4328.5|4337.6|4328.6|4337.5|4328.5|0
1729153850000|2024-10-17 08:30:50|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1729153860000|2024-10-17 08:31:00|4337.8|4328.8|4337.8|4328.8|4337.8|4328.8|4337.7|4328.7|0
1729153870000|2024-10-17 08:31:10|4337.7|4328.7|4337.8|4328.8|4337.8|4328.8|4337.7|4328.7|0
1729153880000|2024-10-17 08:31:20|4337.7|4328.7|4337.8|4328.8|4337.8|4328.8|4337.7|4328.7|0
1729153890000|2024-10-17 08:31:30|4337.7|4328.7|4337.8|4328.8|4337.8|4328.8|4337.7|4328.7|0
1729153910000|2024-10-17 08:31:50|4337.7|4328.7|4337.4|4328.4|4337.7|4328.7|4337.4|4328.4|0
1729153920000|2024-10-17 08:32:00|4337.6|4328.6|4337.4|4328.4|4337.6|4328.6|4337.4|4328.4|0
1729153930000|2024-10-17 08:32:10|4337.2|4328.2|4337.4|4328.4|4337.4|4328.4|4337.2|4328.2|0
1729153940000|2024-10-17 08:32:20|4337.2|4328.2|4337.4|4328.4|4337.4|4328.4|4337.2|4328.2|0
1729153950000|2024-10-17 08:32:30|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|0
1729153960000|2024-10-17 08:32:40|4337.7|4328.7|4337.7|4328.7|4337.8|4328.8|4337.7|4328.7|0
1729153970000|2024-10-17 08:32:50|4337.8|4328.8|4337.8|4328.8|4337.8|4328.8|4337.8|4328.8|0
1729153980000|2024-10-17 08:33:00|4337.9|4328.9|4338.1|4329.1|4338.1|4329.1|4337.8|4328.8|0
1729154020000|2024-10-17 08:33:40|4338|4329|4338|4329|4338|4329|4337.9|4328.9|0
1729154030000|2024-10-17 08:33:50|4337.9|4328.9|4337.9|4328.9|4337.9|4328.9|4337.9|4328.9|0
1729154040000|2024-10-17 08:34:00|4337.8|4328.8|4337.5|4328.5|4337.8|4328.8|4337.5|4328.5|0
1729154050000|2024-10-17 08:34:10|4337.4|4328.4|4337.4|4328.4|4337.7|4328.7|4337.4|4328.4|0
1729154060000|2024-10-17 08:34:20|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1729154070000|2024-10-17 08:34:30|4337.4|4328.4|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1729154080000|2024-10-17 08:34:40|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|0
1729154090000|2024-10-17 08:34:50|4337.1|4328.1|4337.2|4328.2|4337.2|4328.2|4337.1|4328.1|0
1729154100000|2024-10-17 08:35:00|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|0
1729154110000|2024-10-17 08:35:10|4337.2|4328.2|4337.6|4328.6|4337.6|4328.6|4337.2|4328.2|0
1729154130000|2024-10-17 08:35:30|4337.4|4328.4|4337.3|4328.3|4337.4|4328.4|4337.3|4328.3|0
1729154140000|2024-10-17 08:35:40|4337.4|4328.4|4337.1|4328.1|4337.4|4328.4|4337.1|4328.1|0
1729154150000|2024-10-17 08:35:50|4337|4328|4336.6|4327.6|4337|4328|4336.6|4327.6|0
1729154160000|2024-10-17 08:36:00|4336.8|4327.8|4336.9|4327.9|4337.1|4328.1|4336.8|4327.8|0
1729154170000|2024-10-17 08:36:10|4337|4328|4337|4328|4337|4328|4337|4328|0
1729154180000|2024-10-17 08:36:20|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1729154190000|2024-10-17 08:36:30|4336.8|4327.8|4336.6|4327.6|4336.8|4327.8|4336.6|4327.6|0
1729154210000|2024-10-17 08:36:50|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|0
1729154220000|2024-10-17 08:37:00|4336.9|4327.9|4337|4328|4337|4328|4336.9|4327.9|0
1729154240000|2024-10-17 08:37:20|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1729154250000|2024-10-17 08:37:30|4337.1|4328.1|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1729154280000|2024-10-17 08:38:00|4337.2|4328.2|4337.6|4328.6|4337.7|4328.7|4337.2|4328.2|0
1729154290000|2024-10-17 08:38:10|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1729154300000|2024-10-17 08:38:20|4337.4|4328.4|4337.5|4328.5|4337.5|4328.5|4337.4|4328.4|0
1729154310000|2024-10-17 08:38:30|4337.6|4328.6|4337.5|4328.5|4337.9|4328.9|4337.5|4328.5|0
1729154320000|2024-10-17 08:38:40|4337.7|4328.7|4337.8|4328.8|4337.8|4328.8|4337.7|4328.7|0
1729154330000|2024-10-17 08:38:50|4337.7|4328.7|4337.6|4328.6|4337.7|4328.7|4337.6|4328.6|0
1729154350000|2024-10-17 08:39:10|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1729154370000|2024-10-17 08:39:30|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|0
1729154380000|2024-10-17 08:39:40|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|0
1729154390000|2024-10-17 08:39:50|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1729154410000|2024-10-17 08:40:10|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1729154440000|2024-10-17 08:40:40|4337.1|4328.1|4337.3|4328.3|4337.3|4328.3|4337.1|4328.1|0
1729154450000|2024-10-17 08:40:50|4337.2|4328.2|4337.1|4328.1|4337.2|4328.2|4337|4328|0
1729154470000|2024-10-17 08:41:10|4337.2|4328.2|4337|4328|4337.2|4328.2|4337|4328|0
1729154490000|2024-10-17 08:41:30|4337.1|4328.1|4337.3|4328.3|4337.3|4328.3|4337.1|4328.1|0
1729154500000|2024-10-17 08:41:40|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|0
1729154510000|2024-10-17 08:41:50|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337|4328|0
1729154520000|2024-10-17 08:42:00|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1729154530000|2024-10-17 08:42:10|4337.2|4328.2|4337.1|4328.1|4337.2|4328.2|4336.9|4327.9|0
1729154560000|2024-10-17 08:42:40|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|0
1729154580000|2024-10-17 08:43:00|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|0
1729154590000|2024-10-17 08:43:10|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.1|4328.1|0
1729154600000|2024-10-17 08:43:20|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|0
1729154610000|2024-10-17 08:43:30|4337.2|4328.2|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1729154620000|2024-10-17 08:43:40|4337.2|4328.2|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1729154630000|2024-10-17 08:43:50|4337|4328|4337|4328|4337|4328|4337|4328|0
1729154640000|2024-10-17 08:44:00|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1729154650000|2024-10-17 08:44:10|4337.1|4328.1|4336.9|4327.9|4337.1|4328.1|4336.9|4327.9|0
1729154660000|2024-10-17 08:44:20|4336.8|4327.8|4336.6|4327.6|4336.8|4327.8|4336.6|4327.6|0
1729154680000|2024-10-17 08:44:40|4336.8|4327.8|4337|4328|4337|4328|4336.8|4327.8|0
1729154690000|2024-10-17 08:44:50|4336.9|4327.9|4337.1|4328.1|4337.1|4328.1|4336.8|4327.8|0
1729154710000|2024-10-17 08:45:10|4337|4328|4337.1|4328.1|4337.1|4328.1|4336.9|4327.9|0
1729154720000|2024-10-17 08:45:20|4337|4328|4337|4328|4337|4328|4337|4328|0
1729154730000|2024-10-17 08:45:30|4336.9|4327.9|4337|4328|4337|4328|4336.9|4327.9|0
1729154750000|2024-10-17 08:45:50|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1729154760000|2024-10-17 08:46:00|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|0
1729154770000|2024-10-17 08:46:10|4337.3|4328.3|4337.2|4328.2|4337.3|4328.3|4337.1|4328.1|0
1729154780000|2024-10-17 08:46:20|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|0
1729154790000|2024-10-17 08:46:30|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.1|4328.1|0
1729154800000|2024-10-17 08:46:40|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1729154810000|2024-10-17 08:46:50|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.2|4328.2|0
1729154820000|2024-10-17 08:47:00|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1729154860000|2024-10-17 08:47:40|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1729154870000|2024-10-17 08:47:50|4337.6|4328.6|4337.9|4328.9|4337.9|4328.9|4337.6|4328.6|0
1729154880000|2024-10-17 08:48:00|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|0
1729154890000|2024-10-17 08:48:10|4337.9|4328.9|4337.9|4328.9|4338|4329|4337.9|4328.9|0
1729154900000|2024-10-17 08:48:20|4338|4329|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1729154910000|2024-10-17 08:48:30|4338.1|4329.1|4338.1|4329.1|4338.1|4329.1|4338.1|4329.1|0
1729154920000|2024-10-17 08:48:40|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|0
1729154930000|2024-10-17 08:48:50|4338.1|4329.1|4338.2|4329.2|4338.2|4329.2|4338.1|4329.1|0
1729154940000|2024-10-17 08:49:00|4338.1|4329.1|4338|4329|4338.1|4329.1|4338|4329|0
1729154960000|2024-10-17 08:49:20|4338.2|4329.2|4338.4|4329.4|4338.4|4329.4|4338.2|4329.2|0
1729154980000|2024-10-17 08:49:40|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|0
1729154990000|2024-10-17 08:49:50|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|0
1729155000000|2024-10-17 08:50:00|4338.3|4329.3|4338.3|4329.3|4338.3|4329.3|4338.3|4329.3|0
1729155010000|2024-10-17 08:50:10|4338.2|4329.2|4338.3|4329.3|4338.3|4329.3|4338.2|4329.2|0
1729155030000|2024-10-17 08:50:30|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|0
1729155040000|2024-10-17 08:50:40|4338.3|4329.3|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1729155050000|2024-10-17 08:50:50|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|0
1729155060000|2024-10-17 08:51:00|4338.4|4329.4|4338.3|4329.3|4338.4|4329.4|4338.3|4329.3|0
1729155070000|2024-10-17 08:51:10|4338.4|4329.4|4338.5|4329.5|4338.5|4329.5|4338.3|4329.3|0
1729155080000|2024-10-17 08:51:20|4338.4|4329.4|4338.3|4329.3|4338.5|4329.5|4338.3|4329.3|0
1729155110000|2024-10-17 08:51:50|4338.4|4329.4|4338.1|4329.1|4338.4|4329.4|4338.1|4329.1|0
1729155120000|2024-10-17 08:52:00|4338.2|4329.2|4338.1|4329.1|4338.2|4329.2|4338.1|4329.1|0
1729155140000|2024-10-17 08:52:20|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|0
1729155150000|2024-10-17 08:52:30|4338.1|4329.1|4338.1|4329.1|4338.2|4329.2|4338.1|4329.1|0
1729155190000|2024-10-17 08:53:10|4338|4329|4337.9|4328.9|4338|4329|4337.9|4328.9|0
1729155200000|2024-10-17 08:53:20|4338|4329|4338|4329|4338.1|4329.1|4338|4329|0
1729155210000|2024-10-17 08:53:30|4338.1|4329.1|4338.1|4329.1|4338.1|4329.1|4338.1|4329.1|0
1729155220000|2024-10-17 08:53:40|4338.5|4329.5|4339.1|4330.1|4339.1|4330.1|4338.5|4329.5|0
1729155230000|2024-10-17 08:53:50|4339|4330|4338.8|4329.8|4339|4330|4338.8|4329.8|0
1729155240000|2024-10-17 08:54:00|4338.7|4329.7|4338.8|4329.8|4338.9|4329.9|4338.7|4329.7|0
1729155250000|2024-10-17 08:54:10|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|0
1729155260000|2024-10-17 08:54:20|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1729155270000|2024-10-17 08:54:30|4339|4330|4338.9|4329.9|4339.1|4330.1|4338.9|4329.9|0
1729155280000|2024-10-17 08:54:40|4339|4330|4339.3|4330.3|4339.3|4330.3|4339|4330|0
1729155290000|2024-10-17 08:54:50|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1729155300000|2024-10-17 08:55:00|4339.3|4330.3|4339.2|4330.2|4339.3|4330.3|4339.2|4330.2|0
1729155310000|2024-10-17 08:55:10|4339.3|4330.3|4339.2|4330.2|4339.3|4330.3|4339.2|4330.2|0
1729155330000|2024-10-17 08:55:30|4339|4330|4339.1|4330.1|4339.2|4330.2|4339|4330|0
1729155340000|2024-10-17 08:55:40|4339.2|4330.2|4339.2|4330.2|4339.5|4330.5|4339.2|4330.2|0
1729155350000|2024-10-17 08:55:50|4339.1|4330.1|4338.9|4329.9|4339.1|4330.1|4338.9|4329.9|0
1729155360000|2024-10-17 08:56:00|4338.8|4329.8|4338.6|4329.6|4338.8|4329.8|4338.6|4329.6|0
1729155370000|2024-10-17 08:56:10|4338.7|4329.7|4338.5|4329.5|4338.8|4329.8|4338.5|4329.5|0
1729155380000|2024-10-17 08:56:20|4338.6|4329.6|4338.7|4329.7|4338.9|4329.9|4338.6|4329.6|0
1729155390000|2024-10-17 08:56:30|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|0
1729155410000|2024-10-17 08:56:50|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|0
1729155420000|2024-10-17 08:57:00|4338.9|4329.9|4338.8|4329.8|4339|4330|4338.8|4329.8|0
1729155430000|2024-10-17 08:57:10|4338.7|4329.7|4338.6|4329.6|4338.7|4329.7|4338.6|4329.6|0
1729155440000|2024-10-17 08:57:20|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.5|4329.5|0
1729155450000|2024-10-17 08:57:30|4338.6|4329.6|4338.5|4329.5|4338.7|4329.7|4338.5|4329.5|0
1729155470000|2024-10-17 08:57:50|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1729155480000|2024-10-17 08:58:00|4338.7|4329.7|4338.9|4329.9|4338.9|4329.9|4338.7|4329.7|0
1729155490000|2024-10-17 08:58:10|4339|4330|4338.9|4329.9|4339|4330|4338.9|4329.9|0
1729155500000|2024-10-17 08:58:20|4339.1|4330.1|4338.9|4329.9|4339.1|4330.1|4338.9|4329.9|0
1729155510000|2024-10-17 08:58:30|4339.1|4330.1|4339.1|4330.1|4339.2|4330.2|4339|4330|0
1729155530000|2024-10-17 08:58:50|4339.3|4330.3|4339.4|4330.4|4339.4|4330.4|4339.2|4330.2|0
1729155540000|2024-10-17 08:59:00|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1729155550000|2024-10-17 08:59:10|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1729155560000|2024-10-17 08:59:20|4339|4330|4339.1|4330.1|4339.2|4330.2|4339|4330|0
1729155570000|2024-10-17 08:59:30|4339|4330|4339|4330|4339.2|4330.2|4339|4330|0
1729155580000|2024-10-17 08:59:40|4339.1|4330.1|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1729155590000|2024-10-17 08:59:50|4339.1|4330.1|4339.2|4330.2|4339.2|4330.2|4339.1|4330.1|0
1729155600000|2024-10-17 09:00:00|4339.3|4330.3|4339.1|4330.1|4339.4|4330.4|4339.1|4330.1|0
1729155610000|2024-10-17 09:00:10|4339.3|4330.3|4339.3|4330.3|4339.4|4330.4|4339.2|4330.2|0
1729155630000|2024-10-17 09:00:30|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1729155640000|2024-10-17 09:00:40|4339.2|4330.2|4339.4|4330.4|4339.4|4330.4|4339.2|4330.2|0
1729155650000|2024-10-17 09:00:50|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1729155660000|2024-10-17 09:01:00|4339.5|4330.5|4339.5|4330.5|4339.5|4330.5|4339.5|4330.5|0
1729155680000|2024-10-17 09:01:20|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1729155690000|2024-10-17 09:01:30|4339.5|4330.5|4339.3|4330.3|4339.7|4330.7|4339.2|4330.2|0
1729155700000|2024-10-17 09:01:40|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1729155710000|2024-10-17 09:01:50|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|0
1729155720000|2024-10-17 09:02:00|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1729155730000|2024-10-17 09:02:10|4339.3|4330.3|4339.3|4330.3|4339.4|4330.4|4339.3|4330.3|0
1729155760000|2024-10-17 09:02:40|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.3|4330.3|0
1729155770000|2024-10-17 09:02:50|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1729155780000|2024-10-17 09:03:00|4339.5|4330.5|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1729155790000|2024-10-17 09:03:10|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.5|4330.5|0
1729155800000|2024-10-17 09:03:20|4339.4|4330.4|4339.6|4330.6|4339.6|4330.6|4339.4|4330.4|0
1729155810000|2024-10-17 09:03:30|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1729155820000|2024-10-17 09:03:40|4339.3|4330.3|4339.2|4330.2|4339.3|4330.3|4339.2|4330.2|0
1729155830000|2024-10-17 09:03:50|4339.6|4330.6|4339.6|4330.6|4339.8|4330.8|4339.6|4330.6|0
1729155850000|2024-10-17 09:04:10|4339.8|4330.8|4339.8|4330.8|4339.8|4330.8|4339.8|4330.8|0
1729155860000|2024-10-17 09:04:20|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1729155870000|2024-10-17 09:04:30|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1729155880000|2024-10-17 09:04:40|4339.4|4330.4|4339.6|4330.6|4339.6|4330.6|4339.4|4330.4|0
1729155900000|2024-10-17 09:05:00|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1729155910000|2024-10-17 09:05:10|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|0
1729155920000|2024-10-17 09:05:20|4339.2|4330.2|4339.1|4330.1|4339.3|4330.3|4339.1|4330.1|0
1729155930000|2024-10-17 09:05:30|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|0
1729155940000|2024-10-17 09:05:40|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.3|4330.3|0
1729155950000|2024-10-17 09:05:50|4339.3|4330.3|4339.4|4330.4|4339.4|4330.4|4339.3|4330.3|0
1729155960000|2024-10-17 09:06:00|4339.5|4330.5|4339.7|4330.7|4339.7|4330.7|4339.5|4330.5|0
1729155970000|2024-10-17 09:06:10|4339.8|4330.8|4340.1|4331.1|4340.1|4331.1|4339.8|4330.8|0
1729155980000|2024-10-17 09:06:20|4339.9|4330.9|4339.4|4330.4|4339.9|4330.9|4339.4|4330.4|0
1729155990000|2024-10-17 09:06:30|4339.6|4330.6|4339.4|4330.4|4339.6|4330.6|4339.4|4330.4|0
1729156000000|2024-10-17 09:06:40|4339.6|4330.6|4339.4|4330.4|4339.6|4330.6|4339.4|4330.4|0
1729156010000|2024-10-17 09:06:50|4339.6|4330.6|4339.6|4330.6|4339.7|4330.7|4339.6|4330.6|0
1729156020000|2024-10-17 09:07:00|4339.7|4330.7|4339.8|4330.8|4340|4331|4339.6|4330.6|0
1729156030000|2024-10-17 09:07:10|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|0
1729156040000|2024-10-17 09:07:20|4339.6|4330.6|4339.7|4330.7|4339.7|4330.7|4339.6|4330.6|0
1729156050000|2024-10-17 09:07:30|4339.8|4330.8|4339.9|4330.9|4339.9|4330.9|4339.8|4330.8|0
1729156060000|2024-10-17 09:07:40|4340|4331|4340|4331|4340.1|4331.1|4340|4331|0
1729156070000|2024-10-17 09:07:50|4339.9|4330.9|4339.9|4330.9|4339.9|4330.9|4339.9|4330.9|0
1729156080000|2024-10-17 09:08:00|4339.8|4330.8|4339.8|4330.8|4339.8|4330.8|4339.8|4330.8|0
1729156110000|2024-10-17 09:08:30|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|0
1729156120000|2024-10-17 09:08:40|4339.6|4330.6|4339.4|4330.4|4339.6|4330.6|4339.4|4330.4|0
1729156130000|2024-10-17 09:08:50|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1729156140000|2024-10-17 09:09:00|4339|4330|4339|4330|4339|4330|4339|4330|0
1729156150000|2024-10-17 09:09:10|4339.1|4330.1|4339|4330|4339.2|4330.2|4339|4330|0
1729156160000|2024-10-17 09:09:20|4339.2|4330.2|4339.5|4330.5|4339.5|4330.5|4339.2|4330.2|0
1729156170000|2024-10-17 09:09:30|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|0
1729156180000|2024-10-17 09:09:40|4339.5|4330.5|4339.5|4330.5|4339.5|4330.5|4339.5|4330.5|0
1729156190000|2024-10-17 09:09:50|4339.4|4330.4|4339.3|4330.3|4339.5|4330.5|4339.3|4330.3|0
1729156200000|2024-10-17 09:10:00|4339.4|4330.4|4339.5|4330.5|4339.5|4330.5|4339.4|4330.4|0
1729156210000|2024-10-17 09:10:10|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|0
1729156230000|2024-10-17 09:10:30|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|0
1729156240000|2024-10-17 09:10:40|4339.6|4330.6|4339.7|4330.7|4339.7|4330.7|4339.6|4330.6|0
1729156250000|2024-10-17 09:10:50|4339.6|4330.6|4339.4|4330.4|4339.6|4330.6|4339.4|4330.4|0
1729156260000|2024-10-17 09:11:00|4339.2|4330.2|4339.4|4330.4|4339.4|4330.4|4339.2|4330.2|0
1729156270000|2024-10-17 09:11:10|4339.5|4330.5|4339.5|4330.5|4339.5|4330.5|4339.4|4330.4|0
1729156280000|2024-10-17 09:11:20|4339.4|4330.4|4339.5|4330.5|4339.5|4330.5|4339.4|4330.4|0
1729156290000|2024-10-17 09:11:30|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1729156320000|2024-10-17 09:12:00|4339.2|4330.2|4339.4|4330.4|4339.4|4330.4|4339.2|4330.2|0
1729156330000|2024-10-17 09:12:10|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1729156340000|2024-10-17 09:12:20|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.4|4330.4|0
1729156350000|2024-10-17 09:12:30|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1729156360000|2024-10-17 09:12:40|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1729156370000|2024-10-17 09:12:50|4339.4|4330.4|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1729156380000|2024-10-17 09:13:00|4339.1|4330.1|4338.9|4329.9|4339.1|4330.1|4338.9|4329.9|0
1729156390000|2024-10-17 09:13:10|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|0
1729156400000|2024-10-17 09:13:20|4338.9|4329.9|4338.3|4329.3|4338.9|4329.9|4338.3|4329.3|0
1729156410000|2024-10-17 09:13:30|4338.5|4329.5|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1729156420000|2024-10-17 09:13:40|4338.7|4329.7|4338.5|4329.5|4338.7|4329.7|4338.5|4329.5|0
1729156430000|2024-10-17 09:13:50|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|0
1729156440000|2024-10-17 09:14:00|4338.3|4329.3|4338.5|4329.5|4338.5|4329.5|4338.3|4329.3|0
1729156450000|2024-10-17 09:14:10|4338.7|4329.7|4338.5|4329.5|4338.7|4329.7|4338.5|4329.5|0
1729156460000|2024-10-17 09:14:20|4338.7|4329.7|4338.5|4329.5|4338.7|4329.7|4338.5|4329.5|0
1729156470000|2024-10-17 09:14:30|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1729156480000|2024-10-17 09:14:40|4338.5|4329.5|4338.3|4329.3|4338.5|4329.5|4338.3|4329.3|0
1729156490000|2024-10-17 09:14:50|4338.4|4329.4|4338.2|4329.2|4338.4|4329.4|4338.2|4329.2|0
1729156500000|2024-10-17 09:15:00|4338.3|4329.3|4332.5|4323.5|4338.3|4329.3|4329.5|4322.5|9
1729156510000|2024-10-17 09:15:10|4333.5|4322.5|4335.5|4323.5|4336.5|4323.5|4333.5|4322.5|3
1729156520000|2024-10-17 09:15:20||4324.5||4325.5||4325.5||4324.5|0
1729156530000|2024-10-17 09:15:30|4334.5|4326.5|4334.5|4325.5|4334.5|4327.5|4334.5|4325.5|6
1729156540000|2024-10-17 09:15:40|4333.5||4333.5||4333.5||4333.5||0
1729156550000|2024-10-17 09:15:50|4334.5|4327.5|4334.5|4327.5|4336.5|4328.5|4334.5|4327.5|9
1729156560000|2024-10-17 09:16:00|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4325.5|1
1729156570000|2024-10-17 09:16:10|4332.5|4325.5|4332.5|4324.5|4332.5|4325.5|4332.5|4324.5|3
1729156580000|2024-10-17 09:16:20|4331.5|4323.5|4331.5|4324.5|4332.5|4324.5|4331.5|4323.5|9
1729156590000|2024-10-17 09:16:30|4330.5|4323.5|4331.5|4324.5|4331.5|4324.5|4329.5|4322.5|7
1729156600000|2024-10-17 09:16:40|4330.5|4323.5|4330.5|4323.5|4330.5|4324.5|4330.5|4322.5|5
1729156610000|2024-10-17 09:16:50|4329.5|4322.5|4327.5|4320.5|4329.5|4322.5|4327.5|4319.5|2
1729156620000|2024-10-17 09:17:00|4326.5|4319.5|4328.5|4320.5|4328.5|4320.5|4326.5|4319.5|7
1729156640000|2024-10-17 09:17:20|4329.5|4321.5|4329.5|4321.5|4329.5|4322.5|4329.5|4321.5|4
1729156650000|2024-10-17 09:17:30|4328.5||4328.5||4328.5||4328.5||0
1729156660000|2024-10-17 09:17:40|4327.5|4320.5|4327.5|4319.5|4327.5|4320.5|4327.5|4319.5|1
1729156670000|2024-10-17 09:17:50||4320.5||4320.5||4320.5||4319.5|0
1729156680000|2024-10-17 09:18:00|4328.5|4321.5|4329.5|4322.5|4329.5|4322.5|4328.5|4321.5|3
1729156690000|2024-10-17 09:18:10||4321.5||4322.5||4322.5||4321.5|0
1729156700000|2024-10-17 09:18:20|4330.5||4330.5||4330.5||4330.5||0
1729156710000|2024-10-17 09:18:30|4331.5|4323.5|4331.5|4323.5|4332.5|4324.5|4331.5|4323.5|1
1729156720000|2024-10-17 09:18:40|4330.5|4322.5|4330.5|4322.5|4330.5|4322.5|4330.5|4322.5|0
1729156730000|2024-10-17 09:18:50|4331.5|4323.5|4331.5|4323.5|4331.5|4323.5|4330.5|4323.5|0
1729156740000|2024-10-17 09:19:00|4330.5|4322.5|4329.5|4321.5|4331.5|4322.5|4329.5|4321.5|1
1729156750000|2024-10-17 09:19:10||4322.5||4321.5||4322.5||4321.5|1
1729156760000|2024-10-17 09:19:20|4330.5|4322.5|4329.5|4321.5|4330.5|4322.5|4329.5|4321.5|0
1729156770000|2024-10-17 09:19:30|4330.5|4322.5|4329.5|4321.5|4330.5|4322.5|4329.5|4321.5|4
1729156780000|2024-10-17 09:19:40|4328.5||4328.5||4328.5||4328.5||0
1729156790000|2024-10-17 09:19:50|4327.5|4320.5|4328.5|4320.5|4328.5|4320.5|4327.5|4320.5|7
1729156800000|2024-10-17 09:20:00|4329.5|4321.5|4328.5|4321.5|4329.5|4321.5|4328.5|4320.5|1
1729156810000|2024-10-17 09:20:10|4327.5|4320.5|4327.5|4319.5|4327.5|4320.5|4325.5|4318.5|24
1729156820000|2024-10-17 09:20:20|4326.5|4320.5|4326.5|4319.5|4326.5|4320.5|4326.5|4319.5|1
1729156830000|2024-10-17 09:20:30|4325.5|4317.5|4325.5|4318.5|4325.5|4318.5|4324.5|4317.5|2
1729156840000|2024-10-17 09:20:40|4326.5|4319.5|4326.5|4319.5|4327.5|4320.5|4326.5|4319.5|17
1729156850000|2024-10-17 09:20:50|4325.5|4318.5|4325.5|4318.5|4326.5|4319.5|4325.5|4317.5|2
1729156860000|2024-10-17 09:21:00|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4325.5|4319.5|11
1729156880000|2024-10-17 09:21:20|4325.5|4318.5|4326.5|4318.5|4326.5|4318.5|4325.5|4318.5|3
1729156890000|2024-10-17 09:21:30|4325.5|4317.5|4325.5|4317.5|4325.5|4318.5|4325.5|4317.5|1
1729156900000|2024-10-17 09:21:40|4324.5|4316.5|4322.5|4315.5|4325.5|4316.5|4322.5|4315.5|0
1729156910000|2024-10-17 09:21:50|4323.5|4316.5|4324.5|4317.5|4324.5|4317.5|4323.5|4316.5|6
1729156920000|2024-10-17 09:22:00|4325.5|4316.5|4325.5|4318.5|4325.5|4318.5|4325.5|4316.5|7
1729156930000|2024-10-17 09:22:10|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|2
1729156940000|2024-10-17 09:22:20|4325.5|4318.5|4325.5|4318.5|4325.5|4318.5|4324.5|4317.5|0
1729156950000|2024-10-17 09:22:30|4324.5|4317.5|4324.5|4316.5|4324.5|4318.5|4322.5|4315.5|4
1729156960000|2024-10-17 09:22:40||4317.5||4317.5||4317.5||4316.5|2
1729156970000|2024-10-17 09:22:50|4323.5|4316.5|4323.5|4316.5|4324.5|4316.5|4323.5|4316.5|0
1729156980000|2024-10-17 09:23:00|4322.5|4315.5|4322.5|4314.5|4322.5|4315.5|4321.5|4314.5|2
1729156990000|2024-10-17 09:23:10|4318.5|4315.5|4315.5|4308.5|4318.5|4315.5|4315.5|4308.5|80
1729157000000|2024-10-17 09:23:20|4316.5|4309.5|4319.5|4312.5|4319.5|4312.5|4316.5|4309.5|31
1729157010000|2024-10-17 09:23:30|4318.5|4311.5|4319.5|4312.5|4320.5|4313.5|4318.5|4310.5|24
1729157020000|2024-10-17 09:23:40|4320.5|4313.5|4319.5|4312.5|4320.5|4313.5|4319.5|4312.5|12
1729157030000|2024-10-17 09:23:50|4318.5|4311.5|4317.5|4309.5|4318.5|4311.5|4316.5|4309.5|6
1729157040000|2024-10-17 09:24:00|4316.5|4310.5|4316.5|4309.5|4317.5|4310.5|4316.5|4309.5|3
1729157050000|2024-10-17 09:24:10|4315.5|4308.5|4317.5|4310.5|4317.5|4310.5|4315.5|4308.5|7
1729157060000|2024-10-17 09:24:20|4318.5|4311.5|4318.5|4310.5|4318.5|4311.5|4317.5|4310.5|1
1729157070000|2024-10-17 09:24:30|4319.5|4311.5|4319.5|4312.5|4319.5|4312.5|4319.5|4311.5|1
1729157080000|2024-10-17 09:24:40|4320.5|4313.5|4320.5|4312.5|4320.5|4313.5|4320.5|4312.5|1
1729157090000|2024-10-17 09:24:50|4321.5|4313.5|4321.5|4313.5|4321.5|4314.5|4321.5|4313.5|1
1729157100000|2024-10-17 09:25:00|4322.5|4314.5|4323.5|4315.5|4323.5|4315.5|4321.5|4314.5|2
1729157120000|2024-10-17 09:25:20|4324.5|4316.5|4324.5|4316.5|4324.5|4316.5|4324.5|4316.5|0
1729157150000|2024-10-17 09:25:50|4323.5|4315.5|4324.5|4316.5|4324.5|4316.5|4323.5|4315.5|2
1729157160000|2024-10-17 09:26:00|4323.5||4324.5||4324.5||4323.5||0
1729157170000|2024-10-17 09:26:10|4323.5|4315.5|4322.5|4314.5|4323.5|4315.5|4322.5|4314.5|1
1729157180000|2024-10-17 09:26:20|4321.5|4313.5|4322.5|4313.5|4322.5|4313.5|4320.5|4313.5|2
1729157190000|2024-10-17 09:26:30|4321.5|4312.5|4319.5|4311.5|4321.5|4312.5|4318.5|4311.5|2
1729157200000|2024-10-17 09:26:40|4318.5|4312.5|4317.5|4310.5|4318.5|4312.5|4316.5|4308.5|5
1729157210000|2024-10-17 09:26:50|4316.5|4309.5|4317.5|4310.5|4317.5|4310.5|4316.5|4308.5|7
1729157220000|2024-10-17 09:27:00|4318.5|4311.5|4317.5|4310.5|4318.5|4311.5|4317.5|4310.5|1
1729157230000|2024-10-17 09:27:10|4316.5|4309.5|4316.5|4309.5|4317.5|4310.5|4316.5|4308.5|4
1729157240000|2024-10-17 09:27:20||4308.5||4309.5||4309.5||4308.5|5
1729157250000|2024-10-17 09:27:30||4308.5||4309.5||4309.5||4308.5|0
1729157270000|2024-10-17 09:27:50|4317.5|4310.5|4317.5|4310.5|4317.5|4310.5|4317.5|4310.5|6
1729157280000|2024-10-17 09:28:00|4318.5|4311.5|4318.5|4311.5|4318.5|4311.5|4317.5|4310.5|3
1729157290000|2024-10-17 09:28:10|4317.5|4310.5|4318.5|4311.5|4318.5|4311.5|4317.5|4310.5|0
1729157300000|2024-10-17 09:28:20|4319.5|4312.5|4319.5|4312.5|4319.5|4312.5|4319.5|4312.5|5
1729157310000|2024-10-17 09:28:30|4318.5|4311.5|4318.5|4310.5|4319.5|4311.5|4318.5|4310.5|4
1729157320000|2024-10-17 09:28:40||4311.5||4311.5||4311.5||4311.5|0
1729157330000|2024-10-17 09:28:50||4310.5||4311.5||4311.5||4310.5|0
1729157340000|2024-10-17 09:29:00|4317.5|4310.5|4318.5|4310.5|4318.5|4310.5|4317.5|4310.5|2
1729157370000|2024-10-17 09:29:30|4317.5|4309.5|4317.5|4309.5|4317.5|4309.5|4317.5|4309.5|0
1729157400000|2024-10-17 09:30:00||4310.5||4310.5||4310.5||4310.5|0
1729157410000|2024-10-17 09:30:10|4318.5|4309.5|4318.5|4310.5|4318.5|4311.5|4318.5|4309.5|1
1729157420000|2024-10-17 09:30:20|4319.5|4311.5|4318.5|4311.5|4319.5|4312.5|4318.5|4310.5|1
1729157440000|2024-10-17 09:30:40|4317.5|4310.5|4318.5|4310.5|4318.5|4310.5|4317.5|4310.5|0
1729157470000|2024-10-17 09:31:10|4319.5|4311.5|4319.5|4311.5|4319.5|4311.5|4319.5|4311.5|1
1729157480000|2024-10-17 09:31:20|4318.5|4310.5|4318.5|4310.5|4318.5|4310.5|4318.5|4310.5|0
1729157490000|2024-10-17 09:31:30|4317.5|4311.5|4318.5|4311.5|4318.5|4311.5|4317.5|4311.5|3
1729157500000|2024-10-17 09:31:40||4310.5||4310.5||4311.5||4310.5|0
1729157510000|2024-10-17 09:31:50||4311.5||4310.5||4311.5||4310.5|0
1729157520000|2024-10-17 09:32:00|4317.5|4309.5|4316.5|4308.5|4317.5|4309.5|4315.5|4307.5|7
1729157530000|2024-10-17 09:32:10|4315.5|4307.5|4315.5|4307.5|4315.5|4307.5|4315.5|4307.5|2
1729157540000|2024-10-17 09:32:20|4314.5|4308.5|4314.5|4307.5|4314.5|4308.5|4314.5|4307.5|0
1729157550000|2024-10-17 09:32:30||4306.5||4306.5||4307.5||4306.5|5
1729157570000|2024-10-17 09:32:50||4307.5||4307.5||4307.5||4307.5|0
1729157590000|2024-10-17 09:33:10|4313.5|4306.5|4313.5|4305.5|4313.5|4306.5|4313.5|4305.5|4
1729157600000|2024-10-17 09:33:20|4312.5|4304.5|4314.5|4306.5|4314.5|4306.5|4311.5|4304.5|5
1729157610000|2024-10-17 09:33:30|4313.5|4305.5|4313.5|4305.5|4313.5|4306.5|4313.5|4305.5|3
1729157620000|2024-10-17 09:33:40|4312.5|4306.5|4313.5|4306.5|4313.5|4306.5|4312.5|4305.5|1
1729157630000|2024-10-17 09:33:50|4312.5|4305.5|4312.5|4305.5|4312.5|4306.5|4312.5|4304.5|1
1729157640000|2024-10-17 09:34:00|4311.5|4304.5|4312.5|4304.5|4313.5|4306.5|4311.5|4304.5|11
1729157650000|2024-10-17 09:34:10|4313.5|4305.5|4311.5|4304.5|4313.5|4306.5|4311.5|4304.5|5
1729157660000|2024-10-17 09:34:20||4303.5||4303.5||4304.5||4303.5|2
1729157670000|2024-10-17 09:34:30||4304.5||4303.5||4304.5||4303.5|2
1729157680000|2024-10-17 09:34:40|4310.5|4304.5|4310.5|4302.5|4310.5|4304.5|4310.5|4302.5|9
1729157690000|2024-10-17 09:34:50|4309.5|4300.5|4306.5|4298.5|4309.5|4301.5|4306.5|4298.5|14
1729157700000|2024-10-17 09:35:00|4305.5|4299.5|4306.5|4299.5|4306.5|4299.5|4305.5|4298.5|13
1729157710000|2024-10-17 09:35:10|4305.5|4298.5|4305.5|4298.5|4305.5|4299.5|4305.5|4298.5|8
1729157720000|2024-10-17 09:35:20|4306.5|4297.5|4307.5|4300.5|4307.5|4300.5|4306.5|4297.5|22
1729157730000|2024-10-17 09:35:30||4299.5||4299.5||4300.5||4299.5|4
1729157740000|2024-10-17 09:35:40|4306.5|4300.5|4305.5|4297.5|4306.5|4300.5|4305.5|4297.5|13
1729157750000|2024-10-17 09:35:50|4304.5|4296.5|4304.5|4296.5|4304.5|4297.5|4304.5|4296.5|7
1729157760000|2024-10-17 09:36:00||4297.5||4296.5||4297.5||4296.5|2
1729157770000|2024-10-17 09:36:10|4303.5|4297.5|4303.5|4296.5|4303.5|4297.5|4303.5|4296.5|2
1729157780000|2024-10-17 09:36:20|4304.5|4297.5|4304.5|4297.5|4304.5|4297.5|4304.5|4296.5|17
1729157790000|2024-10-17 09:36:30|4305.5|4298.5|4305.5|4297.5|4306.5|4299.5|4305.5|4297.5|18
1729157800000|2024-10-17 09:36:40|4304.5|4298.5|4305.5|4297.5|4305.5|4298.5|4304.5|4297.5|2
1729157810000|2024-10-17 09:36:50||4298.5||4297.5||4298.5||4297.5|1
1729157820000|2024-10-17 09:37:00|4307.5|4298.5|4307.5|4300.5|4307.5|4300.5|4307.5|4297.5|10
1729157830000|2024-10-17 09:37:10|4309.5|4301.5|4309.5|4301.5|4310.5|4302.5|4308.5|4301.5|26
1729157840000|2024-10-17 09:37:20|4307.5|4302.5|4306.5|4299.5|4308.5|4302.5|4306.5|4298.5|13
1729157860000|2024-10-17 09:37:40|4307.5|4300.5|4307.5|4299.5|4307.5|4300.5|4306.5|4299.5|7
1729157870000|2024-10-17 09:37:50|4306.5|4298.5|4307.5|4299.5|4307.5|4300.5|4306.5|4298.5|1
1729157880000|2024-10-17 09:38:00|4306.5|4300.5|4306.5|4299.5|4307.5|4300.5|4305.5|4298.5|4
1729157890000|2024-10-17 09:38:10|4305.5|4297.5|4305.5|4297.5|4306.5|4298.5|4305.5|4297.5|9
1729157900000|2024-10-17 09:38:20|4306.5|4298.5|4306.5|4299.5|4306.5|4299.5|4306.5|4298.5|0
1729157910000|2024-10-17 09:38:30||4298.5||4299.5||4299.5||4298.5|12
1729157920000|2024-10-17 09:38:40|4307.5|4300.5|4308.5|4300.5|4308.5|4300.5|4306.5|4299.5|2
1729157930000|2024-10-17 09:38:50|4307.5|4301.5|4308.5|4300.5|4308.5|4301.5|4307.5|4300.5|1
1729157940000|2024-10-17 09:39:00|4309.5|4301.5|4309.5|4301.5|4309.5|4301.5|4309.5|4300.5|0
1729157950000|2024-10-17 09:39:10|4308.5||4309.5||4309.5||4308.5||0
1729157960000|2024-10-17 09:39:20|4310.5|4302.5|4310.5|4302.5|4310.5|4302.5|4310.5|4302.5|2
1729157980000|2024-10-17 09:39:40|4309.5||4310.5||4310.5||4309.5||3
1729157990000|2024-10-17 09:39:50|4311.5|4303.5|4311.5|4303.5|4311.5|4303.5|4311.5|4303.5|1
1729158010000|2024-10-17 09:40:10|4312.5|4304.5|4314.5|4306.5|4314.5|4306.5|4312.5|4304.5|9
1729158030000|2024-10-17 09:40:30|4313.5||4314.5||4314.5||4313.5||1
1729158040000|2024-10-17 09:40:40|4315.5|4307.5|4317.5|4309.5|4317.5|4309.5|4315.5|4307.5|1
1729158050000|2024-10-17 09:40:50|4316.5|4308.5|4316.5|4308.5|4316.5|4308.5|4315.5|4308.5|2
1729158060000|2024-10-17 09:41:00|4315.5|4309.5|4314.5|4306.5|4316.5|4309.5|4314.5|4306.5|3
1729158070000|2024-10-17 09:41:10|4313.5|4305.5|4313.5|4305.5|4313.5|4305.5|4312.5|4305.5|0
1729158090000|2024-10-17 09:41:30|4314.5|4306.5|4313.5|4306.5|4314.5|4306.5|4313.5|4306.5|0
1729158100000|2024-10-17 09:41:40|4312.5|4305.5|4311.5|4304.5|4312.5|4305.5|4311.5|4304.5|2
1729158110000|2024-10-17 09:41:50|4312.5||4312.5||4312.5||4312.5||0
1729158120000|2024-10-17 09:42:00|4313.5|4305.5|4313.5|4305.5|4314.5|4306.5|4312.5|4305.5|11
1729158130000|2024-10-17 09:42:10|4312.5|4304.5|4313.5|4305.5|4313.5|4305.5|4312.5|4304.5|16
1729158150000|2024-10-17 09:42:30|4314.5|4306.5|4313.5|4305.5|4314.5|4306.5|4313.5|4305.5|2
1729158160000|2024-10-17 09:42:40|4314.5|4306.5|4315.5|4308.5|4315.5|4308.5|4314.5|4306.5|1
1729158170000|2024-10-17 09:42:50|4316.5|4307.5|4316.5|4309.5|4317.5|4309.5|4316.5|4307.5|0
1729158180000|2024-10-17 09:43:00|4317.5|4310.5|4317.5|4309.5|4317.5|4310.5|4316.5|4309.5|5
1729158190000|2024-10-17 09:43:10|4318.5|4310.5|4317.5|4310.5|4318.5|4310.5|4317.5|4310.5|2
1729158210000|2024-10-17 09:43:30|4318.5|4311.5|4320.5|4312.5|4320.5|4312.5|4318.5|4311.5|13
1729158220000|2024-10-17 09:43:40|4319.5|4311.5|4319.5|4312.5|4320.5|4312.5|4318.5|4311.5|10
1729158230000|2024-10-17 09:43:50||4311.5||4311.5||4312.5||4311.5|0
1729158240000|2024-10-17 09:44:00||4312.5||4312.5||4312.5||4311.5|0
1729158250000|2024-10-17 09:44:10|4320.5|4311.5|4319.5|4312.5|4320.5|4312.5|4319.5|4311.5|9
1729158260000|2024-10-17 09:44:20|4318.5|4311.5|4319.5|4311.5|4319.5|4311.5|4318.5|4311.5|2
1729158270000|2024-10-17 09:44:30|4318.5|4312.5|4318.5|4311.5|4318.5|4312.5|4318.5|4311.5|3
1729158290000|2024-10-17 09:44:50||4310.5||4310.5||4310.5||4310.5|1
1729158300000|2024-10-17 09:45:00|4317.5|4309.5|4318.5|4311.5|4318.5|4311.5|4317.5|4309.5|1
1729158310000|2024-10-17 09:45:10|4319.5|4312.5|4318.5|4311.5|4319.5|4312.5|4318.5|4311.5|6
1729158320000|2024-10-17 09:45:20|4319.5||4319.5||4319.5||4319.5||1
1729158330000|2024-10-17 09:45:30||4312.5||4311.5||4312.5||4311.5|0
1729158340000|2024-10-17 09:45:40||4312.5||4312.5||4312.5||4312.5|0
1729158350000|2024-10-17 09:45:50|4318.5|4311.5|4318.5|4311.5|4318.5|4311.5|4318.5|4311.5|5
1729158360000|2024-10-17 09:46:00|4319.5|4312.5|4319.5|4312.5|4319.5|4312.5|4319.5|4312.5|0
1729158370000|2024-10-17 09:46:10|4320.5||4319.5||4320.5||4319.5||1
1729158390000|2024-10-17 09:46:30||4311.5||4311.5||4311.5||4311.5|2
1729158400000|2024-10-17 09:46:40|4318.5|4310.5|4318.5|4310.5|4318.5|4310.5|4318.5|4310.5|0
1729158420000|2024-10-17 09:47:00|4317.5|4311.5|4318.5|4310.5|4318.5|4311.5|4317.5|4310.5|1
1729158430000|2024-10-17 09:47:10|4319.5|4311.5|4319.5|4311.5|4319.5|4311.5|4319.5|4311.5|5
1729158440000|2024-10-17 09:47:20|4320.5|4312.5|4319.5|4312.5|4320.5|4312.5|4319.5|4312.5|0
1729158450000|2024-10-17 09:47:30|4321.5|4313.5|4321.5|4313.5|4321.5|4313.5|4321.5|4313.5|8
1729158460000|2024-10-17 09:47:40|4320.5||4320.5||4320.5||4320.5||0
1729158470000|2024-10-17 09:47:50|4321.5|4314.5|4321.5|4313.5|4321.5|4314.5|4321.5|4313.5|6
1729158480000|2024-10-17 09:48:00||4314.5||4313.5||4314.5||4313.5|0
1729158490000|2024-10-17 09:48:10|4322.5|4314.5|4321.5|4314.5|4322.5|4315.5|4321.5|4314.5|4
1729158500000|2024-10-17 09:48:20|4322.5|4315.5|4321.5|4314.5|4322.5|4315.5|4321.5|4314.5|0
1729158510000|2024-10-17 09:48:30|4322.5||4321.5||4322.5||4321.5||1
1729158520000|2024-10-17 09:48:40|4322.5|4315.5|4322.5|4315.5|4322.5|4315.5|4321.5|4314.5|0
1729158530000|2024-10-17 09:48:50|4321.5|4314.5|4322.5|4314.5|4322.5|4314.5|4321.5|4314.5|1
1729158540000|2024-10-17 09:49:00||4315.5||4314.5||4315.5||4314.5|0
1729158550000|2024-10-17 09:49:10|4321.5|4313.5|4321.5|4314.5|4321.5|4314.5|4321.5|4313.5|0
1729158560000|2024-10-17 09:49:20|4322.5||4322.5||4322.5||4322.5||0
1729158570000|2024-10-17 09:49:30|4321.5|4313.5|4322.5|4314.5|4322.5|4315.5|4321.5|4313.5|0
1729158580000|2024-10-17 09:49:40|||||||||1
1729158590000|2024-10-17 09:49:50|4321.5|4313.5|4321.5|4313.5|4321.5|4313.5|4321.5|4313.5|2
1729158600000|2024-10-17 09:50:00|4322.5|4314.5|4322.5|4314.5|4322.5|4314.5|4322.5|4314.5|1
1729158610000|2024-10-17 09:50:10||4315.5||4315.5||4315.5||4314.5|2
1729158620000|2024-10-17 09:50:20|4323.5||4323.5||4323.5||4323.5||0
1729158640000|2024-10-17 09:50:40|4322.5|4314.5|4323.5|4315.5|4323.5|4315.5|4322.5|4314.5|0
1729158660000|2024-10-17 09:51:00|4322.5|4314.5|4322.5|4314.5|4322.5|4314.5|4322.5|4314.5|2
1729158710000|2024-10-17 09:51:50|4325.5|4315.5|4323.5|4316.5|4325.5|4318.5|4323.5|4314.5|18
1729158720000|2024-10-17 09:52:00|4324.5|4317.5|4325.5|4317.5|4325.5|4317.5|4323.5|4317.5|5
1729158730000|2024-10-17 09:52:10|4324.5|4318.5|4324.5|4316.5|4324.5|4318.5|4324.5|4316.5|0
1729158740000|2024-10-17 09:52:20|4325.5|4317.5|4324.5|4317.5|4325.5|4318.5|4324.5|4317.5|3
1729158750000|2024-10-17 09:52:30||4316.5||4316.5||4317.5||4316.5|1
1729158760000|2024-10-17 09:52:40|4325.5|4317.5|4325.5|4317.5|4325.5|4318.5|4325.5|4317.5|0
1729158780000|2024-10-17 09:53:00||4318.5||4318.5||4318.5||4317.5|0
1729158790000|2024-10-17 09:53:10|4326.5|4319.5|4326.5|4318.5|4326.5|4319.5|4326.5|4318.5|0
1729158800000|2024-10-17 09:53:20|4327.5|4319.5|4327.5|4320.5|4327.5|4320.5|4326.5|4319.5|2
1729158810000|2024-10-17 09:53:30|4328.5|4319.5|4326.5|4319.5|4328.5|4319.5|4326.5|4319.5|2
1729158820000|2024-10-17 09:53:40|4325.5|4318.5|4327.5|4319.5|4327.5|4319.5|4325.5|4318.5|2
1729158830000|2024-10-17 09:53:50|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|4327.5|4320.5|0
1729158840000|2024-10-17 09:54:00|4327.5||4328.5||4328.5||4327.5||0
1729158860000|2024-10-17 09:54:20|4327.5|4322.5|4328.5|4320.5|4330.5|4322.5|4327.5|4320.5|29
1729158880000|2024-10-17 09:54:40|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4328.5|4321.5|0
1729158890000|2024-10-17 09:54:50||4322.5||4321.5||4322.5||4321.5|0
1729158900000|2024-10-17 09:55:00|4328.5|4320.5|4324.5|4317.5|4329.5|4320.5|4324.5|4317.5|33
1729158910000|2024-10-17 09:55:10|4323.5|4315.5|4321.5|4314.5|4323.5|4315.5|4321.5|4314.5|18
1729158920000|2024-10-17 09:55:20|4322.5|4313.5|4324.5|4316.5|4324.5|4317.5|4322.5|4313.5|23
1729158930000|2024-10-17 09:55:30|4323.5|4315.5|4323.5|4316.5|4323.5|4316.5|4323.5|4315.5|2
1729158940000|2024-10-17 09:55:40|4324.5|4317.5|4325.5|4317.5|4325.5|4317.5|4324.5|4317.5|1
1729158950000|2024-10-17 09:55:50||4318.5||4317.5||4318.5||4317.5|1
1729158970000|2024-10-17 09:56:10|4326.5|4318.5|4322.5|4314.5|4326.5|4318.5|4322.5|4314.5|6
1729158980000|2024-10-17 09:56:20|4321.5||4322.5||4322.5||4321.5||2
1729158990000|2024-10-17 09:56:30|4323.5|4315.5|4323.5|4315.5|4323.5|4315.5|4322.5|4315.5|7
1729159000000|2024-10-17 09:56:40|4322.5||4322.5||4322.5||4322.5||0
1729159020000|2024-10-17 09:57:00|4321.5|4314.5|4321.5|4313.5|4322.5|4314.5|4321.5|4313.5|3
1729159030000|2024-10-17 09:57:10|4320.5|4312.5|4319.5|4312.5|4320.5|4312.5|4319.5|4312.5|0
1729159040000|2024-10-17 09:57:20|4320.5|4313.5|4320.5|4313.5|4320.5|4313.5|4320.5|4313.5|2
1729159050000|2024-10-17 09:57:30|4321.5|4314.5|4322.5|4314.5|4322.5|4314.5|4320.5|4313.5|1
1729159080000|2024-10-17 09:58:00|4321.5||4322.5||4322.5||4321.5||0
1729159090000|2024-10-17 09:58:10|4321.5|4315.5|4321.5|4314.5|4321.5|4315.5|4321.5|4314.5|1
1729159120000|2024-10-17 09:58:40|4320.5|4312.5|4319.5|4312.5|4320.5|4312.5|4319.5|4312.5|3
1729159140000|2024-10-17 09:59:00|4320.5|4313.5|4320.5|4313.5|4320.5|4313.5|4320.5|4313.5|0
1729159150000|2024-10-17 09:59:10|4321.5||4320.5||4321.5||4320.5||0
1729159170000|2024-10-17 09:59:30|4321.5||4321.5||4321.5||4321.5||0
1729159180000|2024-10-17 09:59:40|4322.5|4314.5|4321.5|4314.5|4322.5|4314.5|4321.5|4314.5|0
1729159190000|2024-10-17 09:59:50||4313.5||4313.5||4314.5||4313.5|0
1729159200000|2024-10-17 10:00:00|4320.5|4312.5|4320.5|4312.5|4321.5|4312.5|4320.5|4312.5|0
1729159210000|2024-10-17 10:00:10|4319.5|4313.5|4320.5|4312.5|4320.5|4313.5|4319.5|4312.5|0
1729159220000|2024-10-17 10:00:20|4319.5||4320.5||4320.5||4319.5||0
1729159230000|2024-10-17 10:00:30||4313.5||4313.5||4313.5||4313.5|0
1729159240000|2024-10-17 10:00:40|4321.5|4312.5|4321.5|4313.5|4321.5|4314.5|4320.5|4312.5|0
1729159250000|2024-10-17 10:00:50|4323.5|4314.5|4323.5|4315.5|4323.5|4315.5|4322.5|4314.5|8
1729159260000|2024-10-17 10:01:00|4322.5|4314.5|4322.5|4314.5|4322.5|4315.5|4322.5|4314.5|1
1729159270000|2024-10-17 10:01:10|4321.5||4322.5||4322.5||4321.5||1
1729159290000|2024-10-17 10:01:30|4323.5||4322.5||4323.5||4322.5||1
1729159300000|2024-10-17 10:01:40|4323.5|4315.5|4322.5|4315.5|4323.5|4315.5|4322.5|4315.5|0
1729159310000|2024-10-17 10:01:50|4321.5|4314.5|4322.5|4315.5|4323.5|4315.5|4321.5|4314.5|0
1729159320000|2024-10-17 10:02:00|4321.5|4314.5|4321.5|4314.5|4321.5|4314.5|4321.5|4314.5|5
1729159330000|2024-10-17 10:02:10|4322.5||4321.5||4322.5||4321.5||0
1729159340000|2024-10-17 10:02:20|4322.5|4315.5|4322.5|4315.5|4322.5|4315.5|4321.5|4315.5|0
1729159350000|2024-10-17 10:02:30|4323.5|4316.5|4324.5|4316.5|4324.5|4316.5|4323.5|4316.5|0
1729159360000|2024-10-17 10:02:40|4325.5|4317.5|4325.5|4318.5|4325.5|4318.5|4325.5|4317.5|4
1729159370000|2024-10-17 10:02:50|4326.5|4317.5|4327.5|4319.5|4327.5|4320.5|4326.5|4317.5|5
1729159380000|2024-10-17 10:03:00|4326.5||4326.5||4326.5||4326.5||0
1729159390000|2024-10-17 10:03:10|4325.5|4318.5|4326.5|4318.5|4326.5|4319.5|4325.5|4318.5|1
1729159400000|2024-10-17 10:03:20|4325.5|4317.5|4325.5|4317.5|4325.5|4317.5|4324.5|4317.5|2
1729159450000|2024-10-17 10:04:10|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|0
1729159470000|2024-10-17 10:04:30|4325.5|4317.5|4326.5|4318.5|4326.5|4318.5|4325.5|4317.5|1
1729159480000|2024-10-17 10:04:40||4319.5||4318.5||4319.5||4318.5|0
1729159490000|2024-10-17 10:04:50|4325.5|4317.5|4325.5|4317.5|4325.5|4318.5|4325.5|4317.5|0
1729159500000|2024-10-17 10:05:00|4326.5||4325.5||4326.5||4325.5||0
1729159510000|2024-10-17 10:05:10||4318.5||4318.5||4318.5||4318.5|0
1729159520000|2024-10-17 10:05:20||4317.5||4317.5||4317.5||4317.5|0
1729159530000|2024-10-17 10:05:30|4326.5|4318.5|4326.5|4318.5|4326.5|4319.5|4326.5|4318.5|0
1729159540000|2024-10-17 10:05:40||4319.5||4318.5||4319.5||4318.5|5
1729159550000|2024-10-17 10:05:50|4325.5||4326.5||4326.5||4325.5||0
1729159560000|2024-10-17 10:06:00|4325.5||4326.5||4326.5||4325.5||1
1729159580000|2024-10-17 10:06:20||4319.5||4319.5||4319.5||4319.5|0
1729159590000|2024-10-17 10:06:30|4327.5||4326.5||4327.5||4326.5||1
1729159600000|2024-10-17 10:06:40|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|4326.5|4319.5|9
1729159610000|2024-10-17 10:06:50|4326.5|4319.5|4326.5|4318.5|4326.5|4319.5|4326.5|4318.5|1
1729159620000|2024-10-17 10:07:00|4325.5||4326.5||4326.5||4325.5||1
1729159630000|2024-10-17 10:07:10|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|0
1729159640000|2024-10-17 10:07:20|||||||||1
1729159650000|2024-10-17 10:07:30|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|3
1729159660000|2024-10-17 10:07:40|4327.5|4319.5|4328.5|4320.5|4328.5|4320.5|4327.5|4319.5|0
1729159670000|2024-10-17 10:07:50|4327.5|4319.5|4328.5|4320.5|4328.5|4320.5|4327.5|4319.5|1
1729159680000|2024-10-17 10:08:00|4329.5|4321.5|4328.5|4320.5|4329.5|4322.5|4328.5|4320.5|12
1729159690000|2024-10-17 10:08:10|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4326.5|4319.5|0
1729159700000|2024-10-17 10:08:20|4328.5|4320.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|1
1729159710000|2024-10-17 10:08:30|4329.5|4322.5|4329.5|4321.5|4329.5|4322.5|4328.5|4321.5|2
1729159730000|2024-10-17 10:08:50|4328.5||4328.5||4328.5||4328.5||0
1729159740000|2024-10-17 10:09:00|4327.5|4320.5|4328.5|4320.5|4328.5|4320.5|4327.5|4320.5|0
1729159750000|2024-10-17 10:09:10|4327.5||4328.5||4328.5||4327.5||0
1729159760000|2024-10-17 10:09:20|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4328.5|4321.5|0
1729159770000|2024-10-17 10:09:30||4322.5||4322.5||4322.5||4322.5|2
1729159780000|2024-10-17 10:09:40|4330.5||4329.5||4330.5||4329.5||0
1729159790000|2024-10-17 10:09:50|4330.5|4321.5|4329.5|4321.5|4330.5|4321.5|4328.5|4321.5|0
1729159800000|2024-10-17 10:10:00|4328.5|4320.5|4329.5|4321.5|4329.5|4321.5|4327.5|4320.5|0
1729159810000|2024-10-17 10:10:10||4322.5||4321.5||4322.5||4321.5|0
1729159840000|2024-10-17 10:10:40|4328.5||4329.5||4329.5||4328.5||0
1729159860000|2024-10-17 10:11:00|4328.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|0
1729159870000|2024-10-17 10:11:10|4329.5||4329.5||4329.5||4329.5||0
1729159880000|2024-10-17 10:11:20|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|0
1729159890000|2024-10-17 10:11:30|4327.5||4327.5||4327.5||4327.5||0
1729159900000|2024-10-17 10:11:40|4328.5||4328.5||4328.5||4327.5||1
1729159920000|2024-10-17 10:12:00|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|0
1729159950000|2024-10-17 10:12:30|4328.5|4322.5|4329.5|4321.5|4329.5|4322.5|4327.5|4320.5|2
1729159980000|2024-10-17 10:13:00||4322.5||4321.5||4322.5||4321.5|0
1729160010000|2024-10-17 10:13:30|4330.5|4322.5|4330.5|4323.5|4330.5|4323.5|4330.5|4322.5|1
1729160020000|2024-10-17 10:13:40|4331.5||4331.5||4331.5||4331.5||0
1729160040000|2024-10-17 10:14:00|4332.5|4324.5|4332.5|4324.5|4332.5|4324.5|4332.5|4324.5|0
1729160050000|2024-10-17 10:14:10|4331.5|4323.5|4331.5|4323.5|4331.5|4323.5|4330.5|4323.5|0
1729160060000|2024-10-17 10:14:20|4330.5||4331.5||4331.5||4330.5||0
1729160070000|2024-10-17 10:14:30|4330.5||4330.5||4330.5||4330.5||0
1729160080000|2024-10-17 10:14:40|4331.5||4331.5||4331.5||4331.5||1
1729160100000|2024-10-17 10:15:00|4330.5|4321.5|4329.5|4321.5|4330.5|4321.5|4329.5|4321.5|2
1729160110000|2024-10-17 10:15:10|4328.5|4320.5|4328.5|4320.5|4329.5|4320.5|4328.5|4320.5|0
1729160120000|2024-10-17 10:15:20|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|0
1729160130000|2024-10-17 10:15:30|4330.5|4322.5|4330.5|4322.5|4330.5|4322.5|4330.5|4322.5|0
1729160150000|2024-10-17 10:15:50|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|0
1729160160000|2024-10-17 10:16:00|4328.5||4328.5||4328.5||4328.5||0
1729160170000|2024-10-17 10:16:10|4327.5|4320.5|4328.5|4320.5|4328.5|4320.5|4327.5|4320.5|1
1729160180000|2024-10-17 10:16:20|4327.5||4328.5||4328.5||4327.5||0
1729160190000|2024-10-17 10:16:30|4327.5||4328.5||4328.5||4327.5||0
1729160200000|2024-10-17 10:16:40|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|0
1729160260000|2024-10-17 10:17:40|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|0
1729160270000|2024-10-17 10:17:50|4327.5||4328.5||4328.5||4327.5||0
1729160280000|2024-10-17 10:18:00||4321.5||4320.5||4321.5||4320.5|0
1729160290000|2024-10-17 10:18:10|4327.5|4319.5|4327.5|4319.5|4328.5|4319.5|4327.5|4319.5|0
1729160300000|2024-10-17 10:18:20|4328.5||4327.5||4328.5||4327.5||0
1729160340000|2024-10-17 10:19:00|4326.5||4326.5||4327.5||4326.5||0
1729160350000|2024-10-17 10:19:10||4318.5||4318.5||4318.5||4318.5|1
1729160370000|2024-10-17 10:19:30||4319.5||4318.5||4319.5||4318.5|0
1729160380000|2024-10-17 10:19:40|||||||||2
1729160410000|2024-10-17 10:20:10||4319.5||4318.5||4319.5||4318.5|0
1729160440000|2024-10-17 10:20:40||4319.5||4318.5||4319.5||4318.5|0
1729160500000|2024-10-17 10:21:40|4325.5|4317.5|4325.5|4317.5|4325.5|4317.5|4325.5|4317.5|3
1729160510000|2024-10-17 10:21:50|4326.5|4318.5|4327.5|4319.5|4327.5|4320.5|4326.5|4318.5|2
1729160520000|2024-10-17 10:22:00|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|2
1729160530000|2024-10-17 10:22:10|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|0
1729160560000|2024-10-17 10:22:40|4328.5|4320.5|4327.5|4319.5|4328.5|4320.5|4327.5|4319.5|0
1729160590000|2024-10-17 10:23:10|4326.5||4327.5||4327.5||4326.5||0
1729160610000|2024-10-17 10:23:30|4326.5||4326.5||4327.5||4326.5||0
1729160620000|2024-10-17 10:23:40|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|0
1729160640000|2024-10-17 10:24:00|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|0
1729160660000|2024-10-17 10:24:20||4320.5||4320.5||4320.5||4320.5|1
1729160670000|2024-10-17 10:24:30|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|0
1729160700000|2024-10-17 10:25:00|4326.5||4326.5||4326.5||4326.5||0
1729160730000|2024-10-17 10:25:30|||||||||2
1729160750000|2024-10-17 10:25:50|4325.5|4318.5|4325.5|4318.5|4325.5|4318.5|4325.5|4318.5|2
1729160760000|2024-10-17 10:26:00|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|3
1729160780000|2024-10-17 10:26:20|4327.5||4327.5||4327.5||4327.5||1
1729160800000|2024-10-17 10:26:40||4320.5||4319.5||4320.5||4319.5|0
1729160810000|2024-10-17 10:26:50||4320.5||4319.5||4320.5||4319.5|1
1729160830000|2024-10-17 10:27:10||4320.5||4320.5||4320.5||4320.5|0
1729160840000|2024-10-17 10:27:20|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|2
1729160850000|2024-10-17 10:27:30||4320.5||4321.5||4321.5||4320.5|0
1729160860000|2024-10-17 10:27:40|4329.5||4329.5||4329.5||4329.5||0
1729160890000|2024-10-17 10:28:10|4330.5|4322.5|4329.5|4322.5|4330.5|4322.5|4329.5|4322.5|1
1729160900000|2024-10-17 10:28:20|4328.5|4321.5|4328.5|4320.5|4328.5|4321.5|4327.5|4320.5|5
1729160910000|2024-10-17 10:28:30|4329.5|4321.5|4328.5|4320.5|4329.5|4321.5|4328.5|4320.5|2
1729160930000|2024-10-17 10:28:50|4327.5||4327.5||4327.5||4327.5||0
1729160940000|2024-10-17 10:29:00|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|0
1729160950000|2024-10-17 10:29:10|4329.5|4320.5|4328.5|4321.5|4329.5|4321.5|4328.5|4320.5|0
1729160960000|2024-10-17 10:29:20|4327.5|4320.5|4328.5|4320.5|4328.5|4320.5|4327.5|4320.5|1
1729160970000|2024-10-17 10:29:30||4321.5||4320.5||4321.5||4320.5|0
1729160990000|2024-10-17 10:29:50||4321.5||4321.5||4321.5||4321.5|0
1729161000000|2024-10-17 10:30:00|4329.5|4320.5|4328.5|4321.5|4329.5|4321.5|4328.5|4320.5|4
1729161010000|2024-10-17 10:30:10|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|0
1729161020000|2024-10-17 10:30:20||4321.5||4322.5||4322.5||4321.5|0
1729161030000|2024-10-17 10:30:30|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|6
1729161040000|2024-10-17 10:30:40|4329.5|4320.5|4327.5|4320.5|4329.5|4320.5|4327.5|4320.5|1
1729161070000|2024-10-17 10:31:10|4328.5||4328.5||4328.5||4328.5||1
1729161080000|2024-10-17 10:31:20|4327.5||4328.5||4328.5||4327.5||0
1729161100000|2024-10-17 10:31:40|4329.5|4321.5|4329.5|4322.5|4329.5|4322.5|4329.5|4321.5|4
1729161110000|2024-10-17 10:31:50||4321.5||4321.5||4321.5||4321.5|4
1729161120000|2024-10-17 10:32:00||4322.5||4322.5||4322.5||4322.5|0
1729161130000|2024-10-17 10:32:10|4330.5|4323.5|4329.5|4322.5|4330.5|4323.5|4329.5|4322.5|3
1729161150000|2024-10-17 10:32:30|4328.5|4321.5|4329.5|4322.5|4330.5|4323.5|4328.5|4321.5|7
1729161160000|2024-10-17 10:32:40|4328.5|4321.5|4329.5|4322.5|4329.5|4322.5|4328.5|4321.5|5
1729161170000|2024-10-17 10:32:50|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|1
1729161180000|2024-10-17 10:33:00|4329.5||4329.5||4329.5||4329.5||3
1729161190000|2024-10-17 10:33:10|4328.5|4320.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|0
1729161200000|2024-10-17 10:33:20|4329.5|4320.5|4329.5|4321.5|4329.5|4321.5|4329.5|4320.5|0
1729161220000|2024-10-17 10:33:40|4328.5||4328.5||4328.5||4328.5||0
1729161230000|2024-10-17 10:33:50|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|1
1729161240000|2024-10-17 10:34:00|4328.5||4328.5||4328.5||4328.5||0
1729161250000|2024-10-17 10:34:10|4327.5||4328.5||4328.5||4327.5||0
1729161260000|2024-10-17 10:34:20|4327.5|4319.5|4327.5|4319.5|4327.5|4320.5|4327.5|4319.5|3
1729161270000|2024-10-17 10:34:30||4320.5||4319.5||4320.5||4319.5|0
1729161300000|2024-10-17 10:35:00|4326.5|4318.5|4325.5|4318.5|4327.5|4319.5|4325.5|4318.5|0
1729161310000|2024-10-17 10:35:10|4326.5||4325.5||4326.5||4325.5||0
1729161320000|2024-10-17 10:35:20|4326.5|4319.5|4326.5|4318.5|4326.5|4319.5|4326.5|4318.5|0
1729161330000|2024-10-17 10:35:30||4319.5||4319.5||4319.5||4319.5|0
1729161340000|2024-10-17 10:35:40|4325.5|4318.5|4325.5|4318.5|4325.5|4318.5|4325.5|4318.5|1
1729161360000|2024-10-17 10:36:00|||||||||1
1729161370000|2024-10-17 10:36:10||4317.5||4318.5||4318.5||4317.5|1
1729161400000|2024-10-17 10:36:40|4326.5|4319.5|4326.5|4318.5|4326.5|4319.5|4326.5|4318.5|0
1729161410000|2024-10-17 10:36:50|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4327.5|4318.5|0
1729161420000|2024-10-17 10:37:00|4326.5||4327.5||4327.5||4326.5||0
1729161430000|2024-10-17 10:37:10|4326.5|4320.5|4327.5|4319.5|4327.5|4320.5|4326.5|4319.5|0
1729161490000|2024-10-17 10:38:10|||||||||1
1729161500000|2024-10-17 10:38:20|4326.5||4326.5||4326.5||4326.5||0
1729161510000|2024-10-17 10:38:30|4327.5|4318.5|4327.5|4319.5|4327.5|4319.5|4327.5|4318.5|2
1729161550000|2024-10-17 10:39:10||4320.5||4319.5||4320.5||4319.5|0
1729161570000|2024-10-17 10:39:30||4320.5||4319.5||4320.5||4319.5|0
1729161580000|2024-10-17 10:39:40||4320.5||4319.5||4320.5||4319.5|0
1729161600000|2024-10-17 10:40:00|4328.5|4320.5|4327.5|4320.5|4328.5|4321.5|4327.5|4320.5|1
1729161610000|2024-10-17 10:40:10|4328.5||4328.5||4328.5||4328.5||0
1729161620000|2024-10-17 10:40:20|4329.5|4321.5|4328.5|4321.5|4329.5|4321.5|4328.5|4321.5|2
1729161630000|2024-10-17 10:40:30|4329.5||4329.5||4329.5||4329.5||0
1729161670000|2024-10-17 10:41:10|4328.5||4328.5||4328.5||4328.5||0
1729161680000|2024-10-17 10:41:20|4327.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|1
1729161690000|2024-10-17 10:41:30||4320.5||4320.5||4320.5||4320.5|0
1729161720000|2024-10-17 10:42:00|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|0
1729161730000|2024-10-17 10:42:10|4330.5|4322.5|4330.5|4323.5|4330.5|4323.5|4330.5|4322.5|0
1729161750000|2024-10-17 10:42:30|4331.5||4331.5||4331.5||4330.5||3
1729161760000|2024-10-17 10:42:40|4332.5|4324.5|4332.5|4324.5|4332.5|4324.5|4332.5|4324.5|2
1729161770000|2024-10-17 10:42:50|4333.5|4325.5|4333.5|4326.5|4333.5|4326.5|4333.5|4325.5|1
1729161780000|2024-10-17 10:43:00|4332.5|4325.5|4333.5|4325.5|4333.5|4326.5|4332.5|4325.5|1
1729161800000|2024-10-17 10:43:20|4332.5||4332.5||4332.5||4332.5||0
1729161830000|2024-10-17 10:43:50|4331.5|4324.5|4332.5|4324.5|4332.5|4324.5|4331.5|4324.5|3
1729161840000|2024-10-17 10:44:00|4331.5||4331.5||4331.5||4331.5||0
1729161890000|2024-10-17 10:44:50|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|6
1729161900000|2024-10-17 10:45:00|4334.5|4327.5|4335.5|4327.5|4335.5|4327.5|4334.5|4326.5|5
1729161910000|2024-10-17 10:45:10|4334.5|4326.5|4333.5|4326.5|4334.5|4326.5|4333.5|4326.5|1
1729161930000|2024-10-17 10:45:30|4332.5|4325.5|4333.5|4325.5|4333.5|4325.5|4332.5|4325.5|1
1729161940000|2024-10-17 10:45:40||4326.5||4326.5||4326.5||4326.5|0
1729161970000|2024-10-17 10:46:10|4334.5|4327.5|4333.5|4326.5|4334.5|4327.5|4333.5|4326.5|4
1729161980000|2024-10-17 10:46:20|4332.5|4325.5|4332.5|4325.5|4333.5|4325.5|4332.5|4325.5|1
1729162000000|2024-10-17 10:46:40|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|2
1729162020000|2024-10-17 10:47:00|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|1
1729162030000|2024-10-17 10:47:10|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4325.5|5
1729162050000|2024-10-17 10:47:30||4325.5||4325.5||4326.5||4325.5|1
1729162060000|2024-10-17 10:47:40|4334.5|4326.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|4
1729162070000|2024-10-17 10:47:50|4335.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|4
1729162080000|2024-10-17 10:48:00||4328.5||4328.5||4328.5||4328.5|0
1729162090000|2024-10-17 10:48:10|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|1
1729162100000|2024-10-17 10:48:20|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1729162110000|2024-10-17 10:48:30|4335.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|3
1729162120000|2024-10-17 10:48:40||4328.5||4328.5||4328.5||4327.5|0
1729162150000|2024-10-17 10:49:10|4334.5|4327.5|4336.5|4328.5|4336.5|4328.5|4334.5|4327.5|7
1729162160000|2024-10-17 10:49:20|4335.5|4329.5|4336.5|4329.5|4336.5|4329.5|4335.5|4329.5|1
1729162170000|2024-10-17 10:49:30||4328.5||4328.5||4328.5||4328.5|1
1729162180000|2024-10-17 10:49:40||4329.5||4329.5||4329.5||4329.5|0
1729162190000|2024-10-17 10:49:50||4328.5||4329.5||4329.5||4328.5|0
1729162200000|2024-10-17 10:50:00|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|3
1729162210000|2024-10-17 10:50:10|4339.5||4338.5||4339.5||4338.5||2
1729162230000|2024-10-17 10:50:30||4330.5||4330.5||4331.5||4330.5|1
1729162240000|2024-10-17 10:50:40|4337.5|4331.5|4338.5|4331.5|4338.5|4331.5|4337.5|4331.5|0
1729162250000|2024-10-17 10:50:50|4337.5|4330.5|4338.5|4331.5|4339.5|4331.5|4337.5|4330.5|2
1729162260000|2024-10-17 10:51:00|4339.5||4338.5||4339.5||4338.5||0
1729162270000|2024-10-17 10:51:10|||||||||1
1729162280000|2024-10-17 10:51:20|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1729162290000|2024-10-17 10:51:30|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|2
1729162300000|2024-10-17 10:51:40|4337.5||4337.5||4337.5||4337.5||0
1729162310000|2024-10-17 10:51:50||4330.5||4329.5||4330.5||4329.5|0
1729162320000|2024-10-17 10:52:00|4336.5|4330.5|4338.5|4330.5|4338.5|4330.5|4336.5|4330.5|2
1729162330000|2024-10-17 10:52:10|4337.5||4338.5||4338.5||4337.5||0
1729162340000|2024-10-17 10:52:20|4337.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|0
1729162350000|2024-10-17 10:52:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1729162380000|2024-10-17 10:53:00|4339.5||4339.5||4339.5||4339.5||2
1729162390000|2024-10-17 10:53:10|4338.5||4338.5||4339.5||4338.5||0
1729162400000|2024-10-17 10:53:20|4339.5||4338.5||4339.5||4338.5||0
1729162420000|2024-10-17 10:53:40|4339.5||4338.5||4339.5||4338.5||0
1729162430000|2024-10-17 10:53:50|4339.5|4332.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|2
1729162440000|2024-10-17 10:54:00|4338.5|4332.5|4339.5|4332.5|4340.5|4333.5|4338.5|4332.5|8
1729162450000|2024-10-17 10:54:10|4340.5||4340.5||4340.5||4339.5||1
1729162460000|2024-10-17 10:54:20|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|0
1729162490000|2024-10-17 10:54:50|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|6
1729162500000|2024-10-17 10:55:00|4341.5||4340.5||4341.5||4340.5||0
1729162510000|2024-10-17 10:55:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4334.5|0
1729162520000|2024-10-17 10:55:20|4340.5|4333.5|4340.5|4333.5|4341.5|4333.5|4340.5|4333.5|0
1729162530000|2024-10-17 10:55:30|4341.5||4340.5||4341.5||4340.5||6
1729162540000|2024-10-17 10:55:40|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|1
1729162550000|2024-10-17 10:55:50|4339.5|4331.5|4339.5|4332.5|4339.5|4332.5|4339.5|4331.5|0
1729162560000|2024-10-17 10:56:00|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|0
1729162570000|2024-10-17 10:56:10|4338.5|4332.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1729162580000|2024-10-17 10:56:20||4332.5||4332.5||4332.5||4332.5|0
1729162600000|2024-10-17 10:56:40|4338.5|4331.5|4339.5|4332.5|4340.5|4333.5|4338.5|4331.5|5
1729162610000|2024-10-17 10:56:50|||||||||2
1729162620000|2024-10-17 10:57:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|1
1729162650000|2024-10-17 10:57:30||4332.5||4332.5||4333.5||4332.5|1
1729162660000|2024-10-17 10:57:40|4339.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|0
1729162680000|2024-10-17 10:58:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|3
1729162690000|2024-10-17 10:58:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|2
1729162700000|2024-10-17 10:58:20||4331.5||4331.5||4331.5||4331.5|1
1729162710000|2024-10-17 10:58:30|4338.5||4338.5||4339.5||4338.5||0
1729162730000|2024-10-17 10:58:50|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1729162740000|2024-10-17 10:59:00||4329.5||4330.5||4330.5||4329.5|6
1729162750000|2024-10-17 10:59:10|4336.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|7
1729162760000|2024-10-17 10:59:20|4335.5||4336.5||4336.5||4335.5||1
1729162770000|2024-10-17 10:59:30||4329.5||4329.5||4329.5||4329.5|0
1729162780000|2024-10-17 10:59:40|4337.5|4330.5|4336.5|4329.5|4337.5|4330.5|4336.5|4329.5|2
1729162790000|2024-10-17 10:59:50|4337.5||4336.5||4337.5||4336.5||0
1729162800000|2024-10-17 11:00:00||4328.5||4329.5||4329.5||4328.5|2
1729162820000|2024-10-17 11:00:20||4328.5||4328.5||4328.5||4328.5|2
1729162830000|2024-10-17 11:00:30||4329.5||4329.5||4329.5||4329.5|1
1729162840000|2024-10-17 11:00:40|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|0
1729162850000|2024-10-17 11:00:50|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|3
1729162860000|2024-10-17 11:01:00|4334.5|4327.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|1
1729162870000|2024-10-17 11:01:10|4334.5||4334.5||4334.5||4334.5||0
1729162880000|2024-10-17 11:01:20||4326.5||4326.5||4326.5||4326.5|3
1729162910000|2024-10-17 11:01:50|4333.5||4334.5||4334.5||4333.5||0
1729162930000|2024-10-17 11:02:10|4333.5|4327.5|4334.5|4327.5|4334.5|4327.5|4333.5|4327.5|2
1729162940000|2024-10-17 11:02:20|4335.5||4334.5||4335.5||4334.5||0
1729162950000|2024-10-17 11:02:30||4326.5||4326.5||4326.5||4326.5|1
1729163000000|2024-10-17 11:03:20|4335.5|4327.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|0
1729163010000|2024-10-17 11:03:30|4334.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|0
1729163020000|2024-10-17 11:03:40|4334.5|4328.5|4334.5|4326.5|4334.5|4328.5|4333.5|4326.5|1
1729163050000|2024-10-17 11:04:10|4333.5|4327.5|4335.5|4327.5|4335.5|4327.5|4333.5|4327.5|0
1729163070000|2024-10-17 11:04:30|4334.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|0
1729163080000|2024-10-17 11:04:40|4334.5|4326.5|4333.5|4326.5|4334.5|4326.5|4333.5|4326.5|0
1729163090000|2024-10-17 11:04:50|4334.5||4334.5||4334.5||4334.5||0
1729163110000|2024-10-17 11:05:10|4335.5|4327.5|4335.5|4328.5|4335.5|4328.5|4335.5|4327.5|0
1729163120000|2024-10-17 11:05:20|4334.5|4327.5|4335.5|4327.5|4335.5|4327.5|4334.5|4327.5|0
1729163150000|2024-10-17 11:05:50|4334.5||4334.5||4334.5||4334.5||0
1729163170000|2024-10-17 11:06:10|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|0
1729163200000|2024-10-17 11:06:40|4332.5|4325.5|4332.5|4325.5|4332.5|4326.5|4332.5|4325.5|4
1729163210000|2024-10-17 11:06:50|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4
1729163220000|2024-10-17 11:07:00|4334.5||4334.5||4334.5||4333.5||1
1729163230000|2024-10-17 11:07:10||4327.5||4327.5||4327.5||4326.5|0
1729163240000|2024-10-17 11:07:20|4335.5||4334.5||4335.5||4334.5||2
1729163250000|2024-10-17 11:07:30|4335.5||4335.5||4335.5||4335.5||0
1729163270000|2024-10-17 11:07:50||4328.5||4327.5||4328.5||4327.5|0
1729163280000|2024-10-17 11:08:00|4334.5||4334.5||4335.5||4334.5||0
1729163290000|2024-10-17 11:08:10|4333.5|4326.5|4335.5|4327.5|4335.5|4327.5|4333.5|4326.5|1
1729163300000|2024-10-17 11:08:20|4334.5|4328.5|4334.5|4327.5|4334.5|4328.5|4334.5|4327.5|0
1729163330000|2024-10-17 11:08:50||4326.5||4327.5||4327.5||4326.5|0
1729163350000|2024-10-17 11:09:10|4335.5||4335.5||4335.5||4335.5||3
1729163360000|2024-10-17 11:09:20|4334.5|4326.5|4334.5|4327.5|4334.5|4327.5|4333.5|4326.5|0
1729163370000|2024-10-17 11:09:30|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|1
1729163380000|2024-10-17 11:09:40|4334.5||4334.5||4334.5||4334.5||0
1729163400000|2024-10-17 11:10:00||4327.5||4327.5||4327.5||4327.5|0
1729163410000|2024-10-17 11:10:10|4335.5||4335.5||4335.5||4335.5||0
1729163420000|2024-10-17 11:10:20|4336.5|4328.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|1
1729163430000|2024-10-17 11:10:30|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|0
1729163440000|2024-10-17 11:10:40|4335.5||4335.5||4335.5||4335.5||0
1729163450000|2024-10-17 11:10:50|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|1
1729163460000|2024-10-17 11:11:00|4334.5|4327.5|4334.5|4326.5|4335.5|4327.5|4334.5|4326.5|0
1729163470000|2024-10-17 11:11:10|4333.5||4334.5||4334.5||4333.5||0
1729163480000|2024-10-17 11:11:20||4327.5||4327.5||4327.5||4327.5|0
1729163490000|2024-10-17 11:11:30|4335.5|4326.5|4334.5|4326.5|4335.5|4326.5|4334.5|4326.5|0
1729163500000|2024-10-17 11:11:40|4333.5|4327.5|4333.5|4326.5|4334.5|4327.5|4333.5|4326.5|0
1729163510000|2024-10-17 11:11:50|4334.5|4325.5|4334.5|4326.5|4334.5|4326.5|4334.5|4325.5|0
1729163520000|2024-10-17 11:12:00|4333.5|4327.5|4334.5|4326.5|4335.5|4328.5|4333.5|4326.5|1
1729163530000|2024-10-17 11:12:10|4333.5|4327.5|4334.5|4326.5|4334.5|4327.5|4333.5|4326.5|0
1729163540000|2024-10-17 11:12:20|4333.5|4327.5|4334.5|4326.5|4334.5|4327.5|4333.5|4326.5|0
1729163560000|2024-10-17 11:12:40|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|0
1729163580000|2024-10-17 11:13:00|4334.5|4328.5|4335.5|4328.5|4335.5|4328.5|4334.5|4328.5|0
1729163590000|2024-10-17 11:13:10|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|1
1729163610000|2024-10-17 11:13:30|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|0
1729163620000|2024-10-17 11:13:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|4
1729163640000|2024-10-17 11:14:00|4338.5|4331.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|4
1729163650000|2024-10-17 11:14:10|4340.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|0
1729163660000|2024-10-17 11:14:20|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|0
1729163670000|2024-10-17 11:14:30|4339.5||4338.5||4339.5||4338.5||0
1729163680000|2024-10-17 11:14:40|4337.5|4330.5|4337.5|4330.5|4338.5|4330.5|4337.5|4330.5|1
1729163700000|2024-10-17 11:15:00|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4330.5|1
1729163730000|2024-10-17 11:15:30|4339.5||4338.5||4339.5||4338.5||0
1729163740000|2024-10-17 11:15:40|4339.5||4339.5||4339.5||4339.5||2
1729163750000|2024-10-17 11:15:50|4340.5|4332.5|4340.5|4332.5|4340.5|4333.5|4340.5|4331.5|3
1729163760000|2024-10-17 11:16:00||4333.5||4333.5||4333.5||4333.5|0
1729163780000|2024-10-17 11:16:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1729163790000|2024-10-17 11:16:30||4333.5||4334.5||4334.5||4333.5|0
1729163800000|2024-10-17 11:16:40||4333.5||4334.5||4334.5||4333.5|1
1729163810000|2024-10-17 11:16:50|4343.5|4335.5|4343.5|4336.5|4344.5|4337.5|4342.5|4335.5|8
1729163820000|2024-10-17 11:17:00|4344.5|4335.5|4343.5|4335.5|4344.5|4335.5|4342.5|4335.5|10
1729163830000|2024-10-17 11:17:10|4342.5|4336.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|6
1729163840000|2024-10-17 11:17:20|||||||||1
1729163860000|2024-10-17 11:17:40|4343.5||4342.5||4343.5||4342.5||2
1729163870000|2024-10-17 11:17:50|4343.5||4343.5||4343.5||4342.5||0
1729163880000|2024-10-17 11:18:00|4342.5||4342.5||4343.5||4342.5||3
1729163900000|2024-10-17 11:18:20|4343.5||4342.5||4343.5||4342.5||3
1729163910000|2024-10-17 11:18:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|2
1729163920000|2024-10-17 11:18:40|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|1
1729163930000|2024-10-17 11:18:50|||||||||2
1729163950000|2024-10-17 11:19:10|4342.5|4335.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|4
1729163960000|2024-10-17 11:19:20|4343.5|4336.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|7
1729163970000|2024-10-17 11:19:30|4344.5||4343.5||4344.5||4343.5||6
1729163980000|2024-10-17 11:19:40|||||||||1
1729163990000|2024-10-17 11:19:50|4344.5||4343.5||4344.5||4343.5||2
1729164000000|2024-10-17 11:20:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4
1729164020000|2024-10-17 11:20:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|9
1729164030000|2024-10-17 11:20:30|||||||||1
1729164040000|2024-10-17 11:20:40|||||||||1
1729164050000|2024-10-17 11:20:50|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|9
1729164070000|2024-10-17 11:21:10|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4335.5|3
1729164090000|2024-10-17 11:21:30|4343.5|4336.5|4343.5|4335.5|4343.5|4336.5|4343.5|4335.5|4
1729164100000|2024-10-17 11:21:40|4344.5|4336.5|4343.5|4335.5|4344.5|4336.5|4343.5|4335.5|0
1729164120000|2024-10-17 11:22:00|4342.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|10
1729164130000|2024-10-17 11:22:10|4341.5|4335.5|4341.5|4334.5|4341.5|4335.5|4341.5|4334.5|3
1729164140000|2024-10-17 11:22:20|4340.5|4333.5|4341.5|4333.5|4341.5|4333.5|4340.5|4333.5|2
1729164150000|2024-10-17 11:22:30|||||||||1
1729164170000|2024-10-17 11:22:50||4334.5||4333.5||4334.5||4333.5|0
1729164180000|2024-10-17 11:23:00|4340.5||4341.5||4341.5||4340.5||0
1729164190000|2024-10-17 11:23:10|4340.5||4341.5||4341.5||4340.5||0
1729164210000|2024-10-17 11:23:30||4334.5||4333.5||4334.5||4333.5|0
1729164230000|2024-10-17 11:23:50|4340.5||4340.5||4340.5||4340.5||0
1729164250000|2024-10-17 11:24:10|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|3
1729164300000|2024-10-17 11:25:00|4341.5||4341.5||4341.5||4341.5||1
1729164310000|2024-10-17 11:25:10|4340.5|4334.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|0
1729164330000|2024-10-17 11:25:30|4340.5||4340.5||4340.5||4340.5||0
1729164340000|2024-10-17 11:25:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4333.5|0
1729164350000|2024-10-17 11:25:50||4333.5||4334.5||4334.5||4333.5|0
1729164360000|2024-10-17 11:26:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1729164370000|2024-10-17 11:26:10|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|1
1729164380000|2024-10-17 11:26:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|0
1729164390000|2024-10-17 11:26:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1729164400000|2024-10-17 11:26:40|4341.5|4334.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|0
1729164410000|2024-10-17 11:26:50|4340.5||4341.5||4341.5||4340.5||0
1729164430000|2024-10-17 11:27:10|4340.5||4341.5||4341.5||4340.5||0
1729164450000|2024-10-17 11:27:30||4334.5||4334.5||4334.5||4334.5|0
1729164510000|2024-10-17 11:28:30|4342.5||4341.5||4342.5||4341.5||4
1729164520000|2024-10-17 11:28:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4335.5|0
1729164560000|2024-10-17 11:29:20|4341.5|4334.5|4342.5|4334.5|4342.5|4335.5|4341.5|4334.5|3
1729164570000|2024-10-17 11:29:30||4335.5||4334.5||4335.5||4334.5|0
1729164580000|2024-10-17 11:29:40||4335.5||4335.5||4335.5||4335.5|0
1729164600000|2024-10-17 11:30:00|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|5
1729164610000|2024-10-17 11:30:10|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|0
1729164630000|2024-10-17 11:30:30|4344.5|4337.5|4344.5|4336.5|4344.5|4337.5|4344.5|4336.5|0
1729164660000|2024-10-17 11:31:00||4337.5||4336.5||4337.5||4336.5|0
1729164670000|2024-10-17 11:31:10|4343.5||4344.5||4344.5||4343.5||0
1729164690000|2024-10-17 11:31:30|4343.5||4344.5||4344.5||4343.5||1
1729164730000|2024-10-17 11:32:10||4337.5||4336.5||4337.5||4336.5|0
1729164740000|2024-10-17 11:32:20|4343.5||4344.5||4344.5||4343.5||0
1729164750000|2024-10-17 11:32:30||4337.5||4337.5||4337.5||4337.5|0
1729164820000|2024-10-17 11:33:40|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|6
1729164830000|2024-10-17 11:33:50|||||||||1
1729164840000|2024-10-17 11:34:00|4344.5||4343.5||4344.5||4343.5||0
1729164850000|2024-10-17 11:34:10|4344.5||4344.5||4344.5||4344.5||1
1729164860000|2024-10-17 11:34:20|4343.5||4343.5||4343.5||4343.5||0
1729164890000|2024-10-17 11:34:50|4344.5||4343.5||4344.5||4343.5||0
1729164900000|2024-10-17 11:35:00|4342.5|4335.5|4340.5|4333.5|4342.5|4335.5|4340.5|4333.5|15
1729164920000|2024-10-17 11:35:20|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|2
1729164930000|2024-10-17 11:35:30|4338.5|4331.5|4339.5|4332.5|4339.5|4332.5|4338.5|4331.5|1
1729164940000|2024-10-17 11:35:40|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1729164950000|2024-10-17 11:35:50|4341.5||4341.5||4341.5||4340.5||0
1729164960000|2024-10-17 11:36:00|4340.5||4340.5||4340.5||4340.5||0
1729164970000|2024-10-17 11:36:10|4341.5||4341.5||4341.5||4341.5||0
1729164980000|2024-10-17 11:36:20|4340.5||4340.5||4340.5||4340.5||0
1729164990000|2024-10-17 11:36:30||4332.5||4332.5||4333.5||4332.5|1
1729165010000|2024-10-17 11:36:50||4333.5||4333.5||4333.5||4332.5|0
1729165020000|2024-10-17 11:37:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|0
1729165030000|2024-10-17 11:37:10||4331.5||4332.5||4332.5||4331.5|0
1729165040000|2024-10-17 11:37:20||4331.5||4332.5||4332.5||4331.5|1
1729165050000|2024-10-17 11:37:30|4340.5||4339.5||4340.5||4339.5||0
1729165060000|2024-10-17 11:37:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1729165070000|2024-10-17 11:37:50|4337.5|4330.5|4337.5|4329.5|4337.5|4330.5|4336.5|4329.5|4
1729165080000|2024-10-17 11:38:00|4336.5|4330.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|2
1729165090000|2024-10-17 11:38:10|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4
1729165110000|2024-10-17 11:38:30|||||||||1
1729165140000|2024-10-17 11:39:00|4337.5||4336.5||4337.5||4336.5||0
1729165170000|2024-10-17 11:39:30|4335.5|4328.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|2
1729165180000|2024-10-17 11:39:40|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|0
1729165190000|2024-10-17 11:39:50|4337.5|4329.5|4336.5|4329.5|4337.5|4329.5|4336.5|4329.5|0
1729165200000|2024-10-17 11:40:00|4337.5|4328.5|4335.5|4328.5|4337.5|4328.5|4335.5|4327.5|2
1729165210000|2024-10-17 11:40:10|4336.5||4336.5||4336.5||4336.5||0
1729165220000|2024-10-17 11:40:20|4337.5|4329.5|4337.5|4329.5|4337.5|4329.5|4337.5|4329.5|0
1729165270000|2024-10-17 11:41:10|4336.5||4337.5||4337.5||4336.5||0
1729165280000|2024-10-17 11:41:20|4338.5|4330.5|4339.5|4331.5|4339.5|4331.5|4338.5|4330.5|6
1729165290000|2024-10-17 11:41:30|4340.5|4332.5|4338.5|4331.5|4340.5|4333.5|4338.5|4331.5|21
1729165300000|2024-10-17 11:41:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4
1729165310000|2024-10-17 11:41:50|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|1
1729165340000|2024-10-17 11:42:20|4337.5|4330.5|4337.5|4329.5|4337.5|4330.5|4337.5|4329.5|4
1729165350000|2024-10-17 11:42:30|4336.5||4336.5||4336.5||4336.5||0
1729165360000|2024-10-17 11:42:40||4328.5||4328.5||4328.5||4328.5|1
1729165370000|2024-10-17 11:42:50|4335.5|4327.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|1
1729165380000|2024-10-17 11:43:00|4334.5||4334.5||4335.5||4334.5||0
1729165400000|2024-10-17 11:43:20|4335.5||4335.5||4335.5||4334.5||1
1729165410000|2024-10-17 11:43:30|4334.5||4335.5||4335.5||4334.5||0
1729165420000|2024-10-17 11:43:40|4334.5||4334.5||4334.5||4334.5||0
1729165440000|2024-10-17 11:44:00|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4325.5|1
1729165450000|2024-10-17 11:44:10|4334.5||4333.5||4334.5||4333.5||0
1729165470000|2024-10-17 11:44:30|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|0
1729165480000|2024-10-17 11:44:40|4331.5|4324.5|4331.5|4323.5|4331.5|4324.5|4331.5|4323.5|3
1729165490000|2024-10-17 11:44:50|4330.5|4324.5|4331.5|4323.5|4331.5|4324.5|4330.5|4323.5|3
1729165500000|2024-10-17 11:45:00|4332.5|4324.5|4332.5|4325.5|4332.5|4325.5|4331.5|4324.5|4
1729165510000|2024-10-17 11:45:10|4333.5|4326.5|4333.5|4325.5|4333.5|4326.5|4333.5|4325.5|0
1729165530000|2024-10-17 11:45:30|4332.5|4324.5|4331.5|4324.5|4332.5|4324.5|4331.5|4324.5|1
1729165550000|2024-10-17 11:45:50|4332.5||4331.5||4332.5||4331.5||0
1729165560000|2024-10-17 11:46:00||4323.5||4323.5||4324.5||4323.5|0
1729165570000|2024-10-17 11:46:10||4324.5||4324.5||4324.5||4324.5|0
1729165580000|2024-10-17 11:46:20||4323.5||4323.5||4324.5||4323.5|0
1729165590000|2024-10-17 11:46:30|4330.5|4324.5|4331.5|4323.5|4331.5|4324.5|4330.5|4323.5|1
1729165610000|2024-10-17 11:46:50|4330.5||4331.5||4331.5||4330.5||0
1729165650000|2024-10-17 11:47:30|4330.5|4322.5|4330.5|4323.5|4330.5|4323.5|4329.5|4322.5|0
1729165660000|2024-10-17 11:47:40|4331.5|4322.5|4331.5|4323.5|4331.5|4323.5|4331.5|4322.5|0
1729165670000|2024-10-17 11:47:50|4330.5|4322.5|4330.5|4322.5|4331.5|4323.5|4330.5|4322.5|1
1729165680000|2024-10-17 11:48:00|4331.5|4323.5|4332.5|4324.5|4332.5|4325.5|4331.5|4323.5|0
1729165690000|2024-10-17 11:48:10|4331.5||4331.5||4331.5||4331.5||0
1729165700000|2024-10-17 11:48:20||4323.5||4324.5||4324.5||4323.5|0
1729165710000|2024-10-17 11:48:30|4332.5|4323.5|4330.5|4323.5|4332.5|4324.5|4329.5|4322.5|14
1729165720000|2024-10-17 11:48:40||4322.5||4323.5||4323.5||4322.5|11
1729165730000|2024-10-17 11:48:50|4331.5|4324.5|4330.5|4323.5|4331.5|4324.5|4330.5|4323.5|1
1729165740000|2024-10-17 11:49:00|||||||||2
1729165760000|2024-10-17 11:49:20|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|1
1729165780000|2024-10-17 11:49:40|4332.5|4323.5|4332.5|4324.5|4332.5|4324.5|4332.5|4323.5|3
1729165790000|2024-10-17 11:49:50||4325.5||4324.5||4325.5||4324.5|0
1729165800000|2024-10-17 11:50:00|4331.5||4331.5||4331.5||4331.5||0
1729165830000|2024-10-17 11:50:30||4323.5||4323.5||4324.5||4323.5|1
1729165840000|2024-10-17 11:50:40|4332.5|4324.5|4331.5|4323.5|4332.5|4324.5|4331.5|4323.5|0
1729165850000|2024-10-17 11:50:50|4330.5|4324.5|4331.5|4323.5|4331.5|4324.5|4330.5|4323.5|1
1729165860000|2024-10-17 11:51:00||4324.5||4323.5||4324.5||4323.5|2
1729165870000|2024-10-17 11:51:10||4324.5||4324.5||4324.5||4324.5|0
1729165890000|2024-10-17 11:51:30||4323.5||4323.5||4324.5||4323.5|0
1729165900000|2024-10-17 11:51:40|4330.5||4330.5||4330.5||4330.5||0
1729165920000|2024-10-17 11:52:00||4322.5||4322.5||4323.5||4322.5|0
1729165930000|2024-10-17 11:52:10||4323.5||4323.5||4323.5||4322.5|0
1729165940000|2024-10-17 11:52:20||4322.5||4322.5||4322.5||4322.5|0
1729165950000|2024-10-17 11:52:30||4323.5||4323.5||4323.5||4322.5|0
1729165960000|2024-10-17 11:52:40||4322.5||4323.5||4323.5||4322.5|0
1729165970000|2024-10-17 11:52:50|4331.5|4324.5|4330.5|4323.5|4331.5|4324.5|4330.5|4323.5|4
1729165980000|2024-10-17 11:53:00|4329.5|4322.5|4330.5|4323.5|4330.5|4323.5|4329.5|4322.5|1
1729166000000|2024-10-17 11:53:20||4322.5||4323.5||4323.5||4322.5|0
1729166010000|2024-10-17 11:53:30||4322.5||4322.5||4323.5||4322.5|0
1729166020000|2024-10-17 11:53:40|4329.5|4323.5|4330.5|4322.5|4330.5|4323.5|4329.5|4322.5|0
1729166030000|2024-10-17 11:53:50||4323.5||4322.5||4323.5||4322.5|0
1729166050000|2024-10-17 11:54:10||4323.5||4322.5||4323.5||4322.5|0
1729166080000|2024-10-17 11:54:40||4323.5||4322.5||4323.5||4322.5|0
1729166090000|2024-10-17 11:54:50||4323.5||4322.5||4323.5||4322.5|0
1729166100000|2024-10-17 11:55:00||4323.5||4323.5||4323.5||4322.5|0
1729166110000|2024-10-17 11:55:10||4322.5||4323.5||4323.5||4322.5|0
1729166120000|2024-10-17 11:55:20||4322.5||4323.5||4323.5||4322.5|0
1729166130000|2024-10-17 11:55:30|4331.5|4324.5|4332.5|4324.5|4332.5|4324.5|4331.5|4323.5|14
1729166160000|2024-10-17 11:56:00|4331.5||4331.5||4331.5||4331.5||0
1729166170000|2024-10-17 11:56:10||4323.5||4324.5||4324.5||4323.5|0
1729166180000|2024-10-17 11:56:20|||||||||1
1729166190000|2024-10-17 11:56:30|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|0
1729166200000|2024-10-17 11:56:40||4324.5||4324.5||4324.5||4324.5|0
1729166230000|2024-10-17 11:57:10||4325.5||4325.5||4325.5||4325.5|0
1729166270000|2024-10-17 11:57:50||4324.5||4325.5||4325.5||4324.5|0
1729166300000|2024-10-17 11:58:20|4333.5|4326.5|4332.5|4325.5|4333.5|4326.5|4332.5|4325.5|0
1729166320000|2024-10-17 11:58:40||4324.5||4324.5||4325.5||4324.5|0
1729166340000|2024-10-17 11:59:00|4331.5||4331.5||4331.5||4331.5||0
1729166400000|2024-10-17 12:00:00|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|0
1729166410000|2024-10-17 12:00:10||4324.5||4325.5||4325.5||4324.5|0
1729166420000|2024-10-17 12:00:20|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|0
1729166430000|2024-10-17 12:00:30|4332.5||4332.5||4332.5||4332.5||0
1729166450000|2024-10-17 12:00:50|4331.5||4331.5||4331.5||4331.5||0
1729166460000|2024-10-17 12:01:00||4323.5||4324.5||4324.5||4323.5|0
1729166480000|2024-10-17 12:01:20|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4324.5|1
1729166490000|2024-10-17 12:01:30||4324.5||4325.5||4325.5||4324.5|0
1729166500000|2024-10-17 12:01:40||4324.5||4325.5||4325.5||4324.5|0
1729166510000|2024-10-17 12:01:50||4324.5||4325.5||4325.5||4324.5|0
1729166520000|2024-10-17 12:02:00|4331.5|4324.5|4332.5|4324.5|4332.5|4325.5|4331.5|4324.5|0
1729166530000|2024-10-17 12:02:10|4333.5|4325.5|4333.5|4325.5|4333.5|4325.5|4332.5|4325.5|1
1729166540000|2024-10-17 12:02:20||4326.5||4326.5||4326.5||4326.5|0
1729166550000|2024-10-17 12:02:30|4332.5|4325.5|4332.5|4324.5|4332.5|4325.5|4331.5|4324.5|2
1729166570000|2024-10-17 12:02:50|4331.5||4331.5||4331.5||4331.5||0
1729166610000|2024-10-17 12:03:30||4323.5||4323.5||4323.5||4323.5|1
1729166630000|2024-10-17 12:03:50|4330.5|4322.5|4329.5|4322.5|4330.5|4322.5|4329.5|4322.5|0
1729166640000|2024-10-17 12:04:00||4321.5||4321.5||4321.5||4321.5|0
1729166650000|2024-10-17 12:04:10|4328.5|4320.5|4327.5|4319.5|4328.5|4320.5|4326.5|4319.5|5
1729166660000|2024-10-17 12:04:20|4326.5|4318.5|4326.5|4319.5|4326.5|4319.5|4326.5|4318.5|1
1729166670000|2024-10-17 12:04:30|4327.5||4327.5||4327.5||4326.5||2
1729166680000|2024-10-17 12:04:40|4326.5|4318.5|4326.5|4318.5|4326.5|4319.5|4325.5|4318.5|1
1729166710000|2024-10-17 12:05:10||4319.5||4318.5||4319.5||4318.5|0
1729166730000|2024-10-17 12:05:30|4325.5||4325.5||4325.5||4325.5||0
1729166740000|2024-10-17 12:05:40|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4318.5|2
1729166750000|2024-10-17 12:05:50||4318.5||4318.5||4319.5||4318.5|0
1729166770000|2024-10-17 12:06:10|||||||||1
1729166780000|2024-10-17 12:06:20|4325.5||4326.5||4326.5||4325.5||2
1729166800000|2024-10-17 12:06:40|4325.5||4325.5||4325.5||4325.5||0
1729166810000|2024-10-17 12:06:50|4326.5||4326.5||4326.5||4326.5||0
1729166820000|2024-10-17 12:07:00|||||||||2
1729166830000|2024-10-17 12:07:10||4319.5||4319.5||4319.5||4319.5|0
1729166850000|2024-10-17 12:07:30|4325.5|4318.5|4325.5|4317.5|4325.5|4318.5|4325.5|4317.5|2
1729166860000|2024-10-17 12:07:40||4318.5||4317.5||4318.5||4317.5|0
1729166890000|2024-10-17 12:08:10|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|0
1729166900000|2024-10-17 12:08:20|4325.5|4317.5|4325.5|4318.5|4325.5|4318.5|4325.5|4317.5|0
1729166910000|2024-10-17 12:08:30||4317.5||4318.5||4318.5||4317.5|0
1729166930000|2024-10-17 12:08:50|4326.5||4326.5||4326.5||4326.5||0
1729166940000|2024-10-17 12:09:00|4325.5||4325.5||4325.5||4325.5||0
1729166960000|2024-10-17 12:09:20|4324.5|4317.5|4324.5|4317.5|4325.5|4317.5|4324.5|4317.5|1
1729167030000|2024-10-17 12:10:30|4325.5||4325.5||4325.5||4325.5||0
1729167040000|2024-10-17 12:10:40|4326.5|4318.5|4326.5|4319.5|4326.5|4319.5|4325.5|4317.5|3
1729167050000|2024-10-17 12:10:50|4325.5|4318.5|4325.5|4317.5|4325.5|4318.5|4325.5|4317.5|0
1729167080000|2024-10-17 12:11:20|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|0
1729167100000|2024-10-17 12:11:40|4325.5|4317.5|4325.5|4317.5|4325.5|4318.5|4325.5|4317.5|0
1729167110000|2024-10-17 12:11:50|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4325.5|4317.5|0
1729167120000|2024-10-17 12:12:00||4317.5||4318.5||4318.5||4317.5|0
1729167130000|2024-10-17 12:12:10|4327.5|4319.5|4327.5|4320.5|4327.5|4320.5|4327.5|4319.5|2
1729167140000|2024-10-17 12:12:20|4328.5|4319.5|4328.5|4319.5|4328.5|4320.5|4327.5|4318.5|2
1729167180000|2024-10-17 12:13:00|4329.5|4318.5|4329.5|4320.5|4329.5|4320.5|4328.5|4318.5|1
1729167190000|2024-10-17 12:13:10|4331.5|4321.5|4331.5|4323.5|4331.5|4323.5|4331.5|4321.5|1
1729167200000|2024-10-17 12:13:20||4324.5||4322.5||4324.5||4322.5|2
1729167210000|2024-10-17 12:13:30||4321.5||4322.5||4322.5||4321.5|0
1729167230000|2024-10-17 12:13:50||4323.5||4322.5||4323.5||4322.5|0
1729167240000|2024-10-17 12:14:00|4333.5|4323.5|4332.5|4324.5|4333.5|4324.5|4332.5|4322.5|1
1729167250000|2024-10-17 12:14:10|4331.5|4320.5|4331.5|4321.5|4331.5|4321.5|4331.5|4320.5|0
1729167260000|2024-10-17 12:14:20|4332.5|4325.5|4335.5|4326.5|4335.5|4327.5|4332.5|4325.5|4
1729167270000|2024-10-17 12:14:30|4333.5|4327.5|4331.5|4322.5|4333.5|4327.5|4331.5|4321.5|17
1729167280000|2024-10-17 12:14:40|4330.5|4321.5|4331.5|4322.5|4331.5|4323.5|4330.5|4321.5|5
1729167290000|2024-10-17 12:14:50||4323.5||4323.5||4323.5||4323.5|0
1729167300000|2024-10-17 12:15:00|4330.5|4322.5|4331.5|4322.5|4331.5|4323.5|4330.5|4322.5|1
1729167310000|2024-10-17 12:15:10||4323.5||4322.5||4323.5||4322.5|0
1729167320000|2024-10-17 12:15:20||4323.5||4322.5||4323.5||4322.5|0
1729167330000|2024-10-17 12:15:30||4323.5||4322.5||4323.5||4322.5|0
1729167340000|2024-10-17 12:15:40||4323.5||4323.5||4323.5||4322.5|0
1729167360000|2024-10-17 12:16:00|4333.5|4324.5|4330.5|4322.5|4333.5|4325.5|4330.5|4322.5|4
1729167380000|2024-10-17 12:16:20|4331.5|4323.5|4332.5|4325.5|4332.5|4325.5|4331.5|4323.5|1
1729167390000|2024-10-17 12:16:30|4333.5|4324.5|4333.5|4325.5|4333.5|4326.5|4332.5|4323.5|0
1729167400000|2024-10-17 12:16:40|4332.5|4324.5|4332.5|4324.5|4333.5|4324.5|4332.5|4324.5|0
1729167410000|2024-10-17 12:16:50|4333.5|4325.5|4333.5|4324.5|4333.5|4325.5|4333.5|4324.5|0
1729167420000|2024-10-17 12:17:00||4325.5||4325.5||4325.5||4325.5|0
1729167430000|2024-10-17 12:17:10||4326.5||4325.5||4326.5||4325.5|0
1729167450000|2024-10-17 12:17:30||4326.5||4325.5||4326.5||4325.5|1
1729167460000|2024-10-17 12:17:40|4334.5||4334.5||4334.5||4334.5||0
1729167470000|2024-10-17 12:17:50|4333.5|4326.5|4334.5|4326.5|4334.5|4326.5|4333.5|4326.5|0
1729167480000|2024-10-17 12:18:00|4333.5|4325.5|4333.5|4325.5|4333.5|4325.5|4333.5|4324.5|0
1729167490000|2024-10-17 12:18:10||4326.5||4326.5||4326.5||4325.5|0
1729167500000|2024-10-17 12:18:20|4334.5|4327.5|4337.5|4328.5|4337.5|4328.5|4334.5|4327.5|1
1729167510000|2024-10-17 12:18:30|4336.5|4329.5|4337.5|4329.5|4338.5|4329.5|4336.5|4329.5|0
1729167520000|2024-10-17 12:18:40|4336.5|4328.5|4335.5|4327.5|4336.5|4328.5|4334.5|4326.5|1
1729167530000|2024-10-17 12:18:50||4328.5||4327.5||4328.5||4327.5|0
1729167540000|2024-10-17 12:19:00||4328.5||4326.5||4328.5||4326.5|0
1729167550000|2024-10-17 12:19:10||4327.5||4328.5||4328.5||4326.5|0
1729167560000|2024-10-17 12:19:20|4336.5|4329.5|4335.5|4327.5|4336.5|4329.5|4335.5|4327.5|3
1729167580000|2024-10-17 12:19:40|4336.5|4328.5|4336.5|4328.5|4336.5|4329.5|4336.5|4328.5|0
1729167590000|2024-10-17 12:19:50|4335.5|4329.5|4335.5|4327.5|4335.5|4329.5|4335.5|4327.5|1
1729167600000|2024-10-17 12:20:00|4336.5|4328.5|4337.5|4329.5|4337.5|4330.5|4336.5|4328.5|5
1729167610000|2024-10-17 12:20:10|4336.5|4330.5|4337.5|4330.5|4337.5|4330.5|4336.5|4330.5|0
1729167620000|2024-10-17 12:20:20|4336.5|4329.5|4336.5|4328.5|4336.5|4329.5|4336.5|4328.5|1
1729167630000|2024-10-17 12:20:30|4335.5|4329.5|4335.5|4327.5|4335.5|4329.5|4335.5|4327.5|0
1729167640000|2024-10-17 12:20:40|4334.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|1
1729167650000|2024-10-17 12:20:50|4334.5|4328.5|4334.5|4327.5|4334.5|4328.5|4334.5|4326.5|0
1729167660000|2024-10-17 12:21:00|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4327.5|0
1729167670000|2024-10-17 12:21:10|4336.5|4329.5|4336.5|4328.5|4336.5|4329.5|4336.5|4328.5|4
1729167680000|2024-10-17 12:21:20|||||||||1
1729167690000|2024-10-17 12:21:30|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|0
1729167700000|2024-10-17 12:21:40|4335.5|4329.5|4335.5|4328.5|4336.5|4329.5|4335.5|4328.5|0
1729167710000|2024-10-17 12:21:50|4334.5|4327.5|4335.5|4327.5|4335.5|4327.5|4334.5|4327.5|1
1729167720000|2024-10-17 12:22:00|4334.5||4334.5||4334.5||4334.5||0
1729167730000|2024-10-17 12:22:10|4335.5|4329.5|4335.5|4327.5|4336.5|4329.5|4334.5|4327.5|3
1729167750000|2024-10-17 12:22:30|4336.5|4328.5|4336.5|4328.5|4336.5|4328.5|4336.5|4328.5|0
1729167760000|2024-10-17 12:22:40||4329.5||4328.5||4329.5||4328.5|1
1729167770000|2024-10-17 12:22:50|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|2
1729167780000|2024-10-17 12:23:00|4335.5||4336.5||4336.5||4335.5||0
1729167810000|2024-10-17 12:23:30||4329.5||4329.5||4329.5||4329.5|0
1729167820000|2024-10-17 12:23:40||4328.5||4328.5||4329.5||4328.5|2
1729167830000|2024-10-17 12:23:50|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|0
1729167840000|2024-10-17 12:24:00|4334.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|0
1729167850000|2024-10-17 12:24:10|4334.5||4335.5||4335.5||4334.5||0
1729167880000|2024-10-17 12:24:40||4328.5||4327.5||4328.5||4327.5|0
1729167890000|2024-10-17 12:24:50|4334.5||4334.5||4335.5||4334.5||1
1729167900000|2024-10-17 12:25:00|4335.5||4335.5||4335.5||4335.5||0
1729167920000|2024-10-17 12:25:20|4334.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|0
1729167940000|2024-10-17 12:25:40||4328.5||4328.5||4328.5||4328.5|0
1729167950000|2024-10-17 12:25:50|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|0
1729167960000|2024-10-17 12:26:00|4337.5|4330.5|4336.5|4329.5|4337.5|4330.5|4336.5|4329.5|2
1729167970000|2024-10-17 12:26:10|4337.5||4336.5||4337.5||4336.5||0
1729167990000|2024-10-17 12:26:30|4335.5|4328.5|4336.5|4328.5|4336.5|4328.5|4335.5|4328.5|2
1729168010000|2024-10-17 12:26:50|4335.5|4327.5|4336.5|4328.5|4336.5|4328.5|4335.5|4327.5|0
1729168020000|2024-10-17 12:27:00|4335.5|4329.5|4335.5|4328.5|4335.5|4329.5|4335.5|4328.5|0
1729168030000|2024-10-17 12:27:10||4327.5||4327.5||4327.5||4327.5|0
1729168070000|2024-10-17 12:27:50|4336.5|4328.5|4336.5|4328.5|4336.5|4328.5|4336.5|4328.5|0
1729168080000|2024-10-17 12:28:00|4335.5|4327.5|4336.5|4328.5|4336.5|4328.5|4335.5|4327.5|0
1729168100000|2024-10-17 12:28:20|4335.5|4327.5|4335.5|4327.5|4336.5|4327.5|4335.5|4327.5|0
1729168110000|2024-10-17 12:28:30|4336.5|4325.5|4334.5|4326.5|4336.5|4326.5|4333.5|4325.5|1
1729168120000|2024-10-17 12:28:40|4335.5|4327.5|4335.5|4326.5|4335.5|4327.5|4335.5|4326.5|0
1729168130000|2024-10-17 12:28:50|4337.5|4327.5|4336.5|4328.5|4337.5|4329.5|4336.5|4327.5|3
1729168140000|2024-10-17 12:29:00|4337.5||4336.5||4337.5||4336.5||0
1729168150000|2024-10-17 12:29:10|4335.5||4335.5||4335.5||4335.5||0
1729168160000|2024-10-17 12:29:20|4334.5|4327.5|4334.5|4326.5|4335.5|4327.5|4334.5|4326.5|1
1729168170000|2024-10-17 12:29:30|4335.5||4334.5||4335.5||4334.5||0
1729168180000|2024-10-17 12:29:40|4335.5||4335.5||4335.5||4334.5||0
1729168190000|2024-10-17 12:29:50|4336.5|4327.5|4336.5|4323.5|4336.5|4327.5|4336.5|4322.5|0
1729168200000|2024-10-17 12:30:00|4334.5|4322.5|4333.5|4321.5|4336.5|4323.5|4332.5|4320.5|0
1729168210000|2024-10-17 12:30:10|4332.5|4318.5|4334.5|4318.5|4336.5|4318.5|4332.5|4318.5|0
1729168220000|2024-10-17 12:30:20|4335.5||4327.5||4335.5||4327.5||0
1729168230000|2024-10-17 12:30:30|4328.5|4319.5|4332.5|4323.5|4335.5|4324.5|4328.5|4319.5|2
1729168240000|2024-10-17 12:30:40|4331.5|4322.5|4330.5|4320.5|4331.5|4322.5|4330.5|4320.5|0
1729168250000|2024-10-17 12:30:50||4321.5||4322.5||4322.5||4320.5|0
1729168260000|2024-10-17 12:31:00|4331.5|4323.5|4331.5|4322.5|4331.5|4323.5|4331.5|4322.5|1
1729168270000|2024-10-17 12:31:10|4334.5|4323.5|4331.5|4322.5|4334.5|4324.5|4331.5|4322.5|1
1729168280000|2024-10-17 12:31:20|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|0
1729168290000|2024-10-17 12:31:30|4333.5|4324.5|4331.5|4322.5|4334.5|4324.5|4331.5|4322.5|1
1729168300000|2024-10-17 12:31:40||4323.5||4322.5||4323.5||4322.5|1
1729168310000|2024-10-17 12:31:50|4330.5|4321.5|4330.5|4322.5|4331.5|4323.5|4330.5|4321.5|0
1729168320000|2024-10-17 12:32:00|4329.5|4323.5|4332.5|4323.5|4332.5|4324.5|4329.5|4323.5|3
1729168330000|2024-10-17 12:32:10|4333.5|4324.5|4333.5|4324.5|4333.5|4325.5|4333.5|4324.5|5
1729168340000|2024-10-17 12:32:20||4325.5||4325.5||4325.5||4325.5|0
1729168360000|2024-10-17 12:32:40|4334.5|4326.5|4332.5|4324.5|4334.5|4326.5|4331.5|4323.5|1
1729168370000|2024-10-17 12:32:50|4331.5|4323.5|4332.5|4324.5|4333.5|4325.5|4331.5|4323.5|1
1729168380000|2024-10-17 12:33:00|4331.5|4323.5|4332.5|4324.5|4332.5|4325.5|4331.5|4323.5|0
1729168390000|2024-10-17 12:33:10|4333.5|4325.5|4332.5|4324.5|4334.5|4326.5|4332.5|4324.5|7
1729168400000|2024-10-17 12:33:20|4333.5||4332.5||4333.5||4331.5||0
1729168410000|2024-10-17 12:33:30|4331.5|4323.5|4332.5|4324.5|4332.5|4324.5|4331.5|4323.5|0
1729168420000|2024-10-17 12:33:40|4331.5||4332.5||4332.5||4331.5||0
1729168440000|2024-10-17 12:34:00|4331.5|4323.5|4331.5|4323.5|4331.5|4324.5|4331.5|4323.5|1
1729168460000|2024-10-17 12:34:20|4330.5|4322.5|4329.5|4321.5|4331.5|4322.5|4328.5|4321.5|1
1729168470000|2024-10-17 12:34:30|4331.5|4322.5|4328.5|4321.5|4331.5|4323.5|4328.5|4321.5|1
1729168480000|2024-10-17 12:34:40|4329.5|4320.5|4328.5|4320.5|4329.5|4320.5|4327.5|4320.5|0
1729168490000|2024-10-17 12:34:50|4327.5|4319.5|4326.5|4318.5|4327.5|4319.5|4325.5|4318.5|3
1729168500000|2024-10-17 12:35:00|4327.5|4319.5|4326.5|4318.5|4327.5|4319.5|4325.5|4318.5|0
1729168510000|2024-10-17 12:35:10|4325.5|4319.5|4326.5|4319.5|4326.5|4319.5|4325.5|4319.5|6
1729168520000|2024-10-17 12:35:20|4327.5|4318.5|4326.5|4318.5|4327.5|4318.5|4326.5|4318.5|1
1729168530000|2024-10-17 12:35:30|4327.5|4319.5|4328.5|4320.5|4328.5|4320.5|4327.5|4319.5|1
1729168540000|2024-10-17 12:35:40|4327.5|4319.5|4327.5|4320.5|4327.5|4320.5|4327.5|4319.5|1
1729168550000|2024-10-17 12:35:50|4328.5|4319.5|4327.5|4320.5|4328.5|4320.5|4327.5|4319.5|1
1729168570000|2024-10-17 12:36:10|4328.5|4319.5|4328.5|4321.5|4328.5|4321.5|4328.5|4319.5|3
1729168590000|2024-10-17 12:36:30|4329.5|4320.5|4328.5|4320.5|4329.5|4321.5|4328.5|4320.5|3
1729168600000|2024-10-17 12:36:40|4327.5|4319.5|4328.5|4321.5|4328.5|4321.5|4327.5|4319.5|4
1729168610000|2024-10-17 12:36:50||4320.5||4320.5||4320.5||4320.5|1
1729168620000|2024-10-17 12:37:00|4327.5|4319.5|4328.5|4321.5|4328.5|4321.5|4327.5|4319.5|2
1729168630000|2024-10-17 12:37:10|4329.5|4322.5|4328.5|4320.5|4329.5|4322.5|4328.5|4320.5|1
1729168640000|2024-10-17 12:37:20|4329.5|4321.5|4328.5|4320.5|4329.5|4322.5|4327.5|4320.5|5
1729168650000|2024-10-17 12:37:30|4327.5|4319.5|4326.5|4319.5|4327.5|4319.5|4326.5|4319.5|0
1729168660000|2024-10-17 12:37:40|4325.5|4317.5|4325.5|4318.5|4325.5|4318.5|4324.5|4317.5|2
1729168670000|2024-10-17 12:37:50|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4318.5|2
1729168680000|2024-10-17 12:38:00|4325.5|4318.5|4326.5|4319.5|4326.5|4319.5|4325.5|4317.5|1
1729168690000|2024-10-17 12:38:10|4325.5|4318.5|4327.5|4319.5|4327.5|4319.5|4325.5|4318.5|4
1729168700000|2024-10-17 12:38:20|4326.5||4326.5||4326.5||4326.5||3
1729168710000|2024-10-17 12:38:30||4318.5||4318.5||4319.5||4318.5|2
1729168720000|2024-10-17 12:38:40|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4327.5|4318.5|0
1729168730000|2024-10-17 12:38:50|4328.5|4320.5|4329.5|4321.5|4329.5|4321.5|4328.5|4319.5|3
1729168740000|2024-10-17 12:39:00|4328.5|4320.5|4327.5|4320.5|4328.5|4320.5|4327.5|4320.5|0
1729168750000|2024-10-17 12:39:10||4319.5||4320.5||4320.5||4319.5|0
1729168760000|2024-10-17 12:39:20|4328.5|4321.5|4329.5|4321.5|4329.5|4321.5|4328.5|4321.5|2
1729168770000|2024-10-17 12:39:30|4328.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|0
1729168780000|2024-10-17 12:39:40|4329.5|4322.5|4328.5|4321.5|4329.5|4322.5|4328.5|4321.5|0
1729168790000|2024-10-17 12:39:50|4329.5|4320.5|4327.5|4320.5|4329.5|4320.5|4327.5|4320.5|0
1729168800000|2024-10-17 12:40:00|4326.5|4319.5|4327.5|4319.5|4327.5|4320.5|4326.5|4318.5|2
1729168810000|2024-10-17 12:40:10|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|1
1729168820000|2024-10-17 12:40:20|4325.5||4326.5||4326.5||4325.5||0
1729168830000|2024-10-17 12:40:30|4325.5|4317.5|4326.5|4319.5|4326.5|4319.5|4325.5|4317.5|2
1729168840000|2024-10-17 12:40:40|4327.5|4318.5|4326.5|4318.5|4327.5|4319.5|4326.5|4318.5|1
1729168850000|2024-10-17 12:40:50||4319.5||4319.5||4319.5||4318.5|0
1729168860000|2024-10-17 12:41:00|4327.5|4320.5|4326.5|4319.5|4327.5|4320.5|4326.5|4318.5|0
1729168870000|2024-10-17 12:41:10|4325.5|4318.5|4326.5|4319.5|4326.5|4319.5|4325.5|4318.5|1
1729168880000|2024-10-17 12:41:20||4318.5||4319.5||4319.5||4318.5|0
1729168890000|2024-10-17 12:41:30||4318.5||4319.5||4319.5||4318.5|0
1729168900000|2024-10-17 12:41:40||4318.5||4318.5||4318.5||4318.5|2
1729168920000|2024-10-17 12:42:00|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|0
1729168930000|2024-10-17 12:42:10||4320.5||4320.5||4320.5||4319.5|0
1729168940000|2024-10-17 12:42:20|4328.5||4328.5||4328.5||4328.5||1
1729168950000|2024-10-17 12:42:30||4321.5||4320.5||4321.5||4320.5|0
1729168960000|2024-10-17 12:42:40|4327.5|4319.5|4327.5|4319.5|4328.5|4319.5|4327.5|4319.5|2
1729168970000|2024-10-17 12:42:50||4320.5||4319.5||4320.5||4319.5|0
1729168980000|2024-10-17 12:43:00||4320.5||4319.5||4320.5||4319.5|0
1729168990000|2024-10-17 12:43:10|4328.5|4320.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|0
1729169000000|2024-10-17 12:43:20|4327.5|4320.5|4327.5|4319.5|4327.5|4320.5|4326.5|4319.5|0
1729169010000|2024-10-17 12:43:30|4326.5|4318.5|4326.5|4318.5|4326.5|4319.5|4325.5|4318.5|0
1729169020000|2024-10-17 12:43:40|4325.5||4325.5||4325.5||4325.5||0
1729169040000|2024-10-17 12:44:00||4317.5||4317.5||4317.5||4317.5|0
1729169050000|2024-10-17 12:44:10|4326.5|4318.5|4326.5|4319.5|4326.5|4319.5|4326.5|4318.5|0
1729169060000|2024-10-17 12:44:20||4318.5||4318.5||4318.5||4318.5|0
1729169070000|2024-10-17 12:44:30|4325.5|4317.5|4326.5|4318.5|4326.5|4318.5|4325.5|4317.5|1
1729169080000|2024-10-17 12:44:40||4319.5||4319.5||4319.5||4318.5|0
1729169090000|2024-10-17 12:44:50||4318.5||4318.5||4319.5||4318.5|0
1729169100000|2024-10-17 12:45:00|4325.5|4317.5|4325.5|4317.5|4325.5|4317.5|4324.5|4317.5|0
1729169110000|2024-10-17 12:45:10|4324.5|4318.5|4325.5|4317.5|4325.5|4318.5|4324.5|4317.5|1
1729169120000|2024-10-17 12:45:20||4318.5||4318.5||4318.5||4317.5|0
1729169130000|2024-10-17 12:45:30|4326.5|4319.5|4327.5|4319.5|4327.5|4319.5|4326.5|4319.5|1
1729169140000|2024-10-17 12:45:40||4320.5||4319.5||4320.5||4319.5|0
1729169150000|2024-10-17 12:45:50||4320.5||4320.5||4320.5||4319.5|0
1729169160000|2024-10-17 12:46:00|4328.5|4321.5|4329.5|4322.5|4329.5|4322.5|4328.5|4321.5|2
1729169170000|2024-10-17 12:46:10||4321.5||4321.5||4322.5||4321.5|0
1729169180000|2024-10-17 12:46:20|4328.5|4320.5|4329.5|4320.5|4329.5|4321.5|4328.5|4320.5|1
1729169190000|2024-10-17 12:46:30|4328.5|4321.5|4329.5|4320.5|4329.5|4321.5|4328.5|4320.5|0
1729169200000|2024-10-17 12:46:40||4321.5||4321.5||4321.5||4320.5|0
1729169210000|2024-10-17 12:46:50|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|4327.5|4320.5|0
1729169220000|2024-10-17 12:47:00|4327.5|4319.5|4328.5|4320.5|4328.5|4320.5|4327.5|4319.5|0
1729169230000|2024-10-17 12:47:10|4327.5|4319.5|4327.5|4319.5|4327.5|4320.5|4326.5|4319.5|1
1729169240000|2024-10-17 12:47:20|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|4326.5|4318.5|0
1729169250000|2024-10-17 12:47:30|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|4327.5|4319.5|0
1729169260000|2024-10-17 12:47:40|4328.5|4320.5|4328.5|4320.5|4328.5|4321.5|4328.5|4320.5|0
1729169280000|2024-10-17 12:48:00|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|0
1729169290000|2024-10-17 12:48:10||4322.5||4321.5||4322.5||4321.5|0
1729169300000|2024-10-17 12:48:20|||||||||1
1729169310000|2024-10-17 12:48:30|4328.5||4329.5||4329.5||4328.5||0
1729169320000|2024-10-17 12:48:40|4328.5|4320.5|4328.5|4320.5|4329.5|4320.5|4328.5|4320.5|0
1729169330000|2024-10-17 12:48:50|4329.5||4328.5||4329.5||4328.5||0
1729169340000|2024-10-17 12:49:00|4329.5|4321.5|4329.5|4321.5|4329.5|4321.5|4328.5|4321.5|0
1729169350000|2024-10-17 12:49:10||4322.5||4321.5||4322.5||4321.5|0
1729169400000|2024-10-17 12:50:00|4330.5|4322.5|4331.5|4323.5|4331.5|4323.5|4330.5|4322.5|1
1729169410000|2024-10-17 12:50:10||4324.5||4324.5||4324.5||4323.5|2
1729169420000|2024-10-17 12:50:20|4332.5||4332.5||4332.5||4332.5||1
1729169430000|2024-10-17 12:50:30|4331.5|4323.5|4331.5|4323.5|4331.5|4323.5|4331.5|4323.5|0
1729169450000|2024-10-17 12:50:50|4330.5|4322.5|4330.5|4322.5|4331.5|4323.5|4329.5|4322.5|2
1729169470000|2024-10-17 12:51:10|4329.5|4323.5|4330.5|4322.5|4330.5|4323.5|4329.5|4322.5|0
1729169480000|2024-10-17 12:51:20|4331.5|4323.5|4331.5|4323.5|4331.5|4324.5|4331.5|4323.5|1
1729169490000|2024-10-17 12:51:30|4332.5|4324.5|4333.5|4326.5|4334.5|4326.5|4332.5|4324.5|2
1729169500000|2024-10-17 12:51:40||4325.5||4325.5||4325.5||4325.5|0
1729169520000|2024-10-17 12:52:00|4332.5|4324.5|4331.5|4324.5|4332.5|4324.5|4331.5|4324.5|2
1729169530000|2024-10-17 12:52:10|4332.5||4332.5||4332.5||4331.5||5
1729169540000|2024-10-17 12:52:20|4331.5|4323.5|4331.5|4324.5|4331.5|4324.5|4331.5|4323.5|0
1729169570000|2024-10-17 12:52:50|4330.5|4323.5|4330.5|4323.5|4331.5|4324.5|4330.5|4323.5|1
1729169580000|2024-10-17 12:53:00||4322.5||4323.5||4323.5||4322.5|2
1729169590000|2024-10-17 12:53:10|4331.5||4330.5||4331.5||4330.5||1
1729169600000|2024-10-17 12:53:20|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|1
1729169610000|2024-10-17 12:53:30|4330.5|4323.5|4331.5|4324.5|4331.5|4324.5|4330.5|4323.5|0
1729169620000|2024-10-17 12:53:40|4332.5|4323.5|4331.5|4323.5|4332.5|4323.5|4331.5|4323.5|2
1729169630000|2024-10-17 12:53:50|4332.5|4324.5|4332.5|4324.5|4332.5|4324.5|4332.5|4324.5|0
1729169640000|2024-10-17 12:54:00|4333.5|4325.5|4334.5|4326.5|4334.5|4326.5|4333.5|4325.5|1
1729169660000|2024-10-17 12:54:20|4335.5|4327.5|4331.5|4323.5|4335.5|4327.5|4330.5|4323.5|37
1729169670000|2024-10-17 12:54:30||4324.5||4324.5||4324.5||4323.5|0
1729169680000|2024-10-17 12:54:40||4323.5||4324.5||4324.5||4323.5|0
1729169690000|2024-10-17 12:54:50|4332.5||4332.5||4332.5||4332.5||1
1729169700000|2024-10-17 12:55:00|4331.5||4332.5||4332.5||4331.5||0
1729169720000|2024-10-17 12:55:20||4325.5||4325.5||4325.5||4325.5|2
1729169730000|2024-10-17 12:55:30|4331.5|4324.5|4332.5|4324.5|4332.5|4325.5|4331.5|4324.5|2
1729169740000|2024-10-17 12:55:40|4331.5|4323.5|4331.5|4323.5|4331.5|4323.5|4330.5|4323.5|0
1729169750000|2024-10-17 12:55:50|4330.5||4331.5||4331.5||4330.5||0
1729169770000|2024-10-17 12:56:10|||||||||2
1729169820000|2024-10-17 12:57:00|4332.5|4324.5|4332.5|4324.5|4332.5|4325.5|4332.5|4324.5|1
1729169830000|2024-10-17 12:57:10|4331.5||4331.5||4331.5||4331.5||1
1729169840000|2024-10-17 12:57:20|4332.5|4325.5|4332.5|4324.5|4332.5|4325.5|4331.5|4324.5|2
1729169850000|2024-10-17 12:57:30|||||||||1
1729169870000|2024-10-17 12:57:50|4331.5|4325.5|4332.5|4324.5|4332.5|4325.5|4331.5|4324.5|0
1729169880000|2024-10-17 12:58:00|4333.5|4325.5|4333.5|4325.5|4333.5|4325.5|4333.5|4325.5|3
1729169890000|2024-10-17 12:58:10|4332.5||4333.5||4333.5||4332.5||0
1729169900000|2024-10-17 12:58:20|4334.5|4326.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|0
1729169910000|2024-10-17 12:58:30|4336.5|4326.5|4336.5|4328.5|4336.5|4328.5|4336.5|4326.5|30
1729169920000|2024-10-17 12:58:40|4335.5||4335.5||4336.5||4335.5||0
1729169930000|2024-10-17 12:58:50|4336.5|4329.5|4336.5|4328.5|4336.5|4329.5|4336.5|4328.5|3
1729169940000|2024-10-17 12:59:00|4335.5|4329.5|4335.5|4328.5|4335.5|4329.5|4335.5|4328.5|1
1729169950000|2024-10-17 12:59:10|4334.5|4327.5|4335.5|4327.5|4335.5|4327.5|4334.5|4327.5|0
1729169960000|2024-10-17 12:59:20|4336.5|4328.5|4336.5|4328.5|4336.5|4328.5|4336.5|4327.5|0
1729169980000|2024-10-17 12:59:40||4329.5||4328.5||4329.5||4328.5|0
1729169990000|2024-10-17 12:59:50|4335.5|4329.5|4336.5|4328.5|4337.5|4329.5|4335.5|4328.5|0
1729170000000|2024-10-17 13:00:00|4335.5|4329.5|4334.5|4326.5|4337.5|4329.5|4333.5|4326.5|8
1729170010000|2024-10-17 13:00:10|4333.5|4325.5|4332.5|4324.5|4334.5|4325.5|4331.5|4324.5|6
1729170020000|2024-10-17 13:00:20|4331.5|4325.5|4331.5|4324.5|4331.5|4325.5|4331.5|4323.5|9
1729170030000|2024-10-17 13:00:30|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4324.5|7
1729170050000|2024-10-17 13:00:50|4331.5|4324.5|4332.5|4324.5|4332.5|4325.5|4331.5|4324.5|2
1729170060000|2024-10-17 13:01:00||4325.5||4325.5||4325.5||4325.5|0
1729170070000|2024-10-17 13:01:10|4333.5|4326.5|4334.5|4327.5|4334.5|4327.5|4333.5|4326.5|29
1729170080000|2024-10-17 13:01:20|4335.5|4328.5|4334.5|4327.5|4335.5|4328.5|4334.5|4327.5|3
1729170090000|2024-10-17 13:01:30|4335.5||4334.5||4335.5||4334.5||0
1729170100000|2024-10-17 13:01:40|4335.5||4335.5||4335.5||4335.5||0
1729170110000|2024-10-17 13:01:50|4334.5|4326.5|4333.5|4325.5|4334.5|4326.5|4333.5|4325.5|4
1729170120000|2024-10-17 13:02:00|4332.5|4326.5|4333.5|4326.5|4333.5|4326.5|4332.5|4325.5|2
1729170130000|2024-10-17 13:02:10||4325.5||4326.5||4326.5||4325.5|2
1729170140000|2024-10-17 13:02:20|4332.5|4325.5|4331.5|4324.5|4332.5|4326.5|4331.5|4324.5|1
1729170150000|2024-10-17 13:02:30|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4331.5|4324.5|0
1729170160000|2024-10-17 13:02:40|4331.5|4324.5|4332.5|4324.5|4332.5|4325.5|4331.5|4323.5|5
1729170170000|2024-10-17 13:02:50|4331.5|4325.5|4332.5|4325.5|4333.5|4325.5|4331.5|4324.5|0
1729170180000|2024-10-17 13:03:00|4333.5|4324.5|4333.5|4325.5|4333.5|4325.5|4332.5|4324.5|4
1729170190000|2024-10-17 13:03:10||4326.5||4325.5||4326.5||4325.5|0
1729170200000|2024-10-17 13:03:20|4332.5|4326.5|4332.5|4325.5|4332.5|4326.5|4332.5|4325.5|0
1729170210000|2024-10-17 13:03:30|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|1
1729170230000|2024-10-17 13:03:50|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|1
1729170240000|2024-10-17 13:04:00|4331.5|4324.5|4331.5|4324.5|4332.5|4325.5|4331.5|4324.5|1
1729170250000|2024-10-17 13:04:10|4332.5|4325.5|4331.5|4324.5|4332.5|4325.5|4331.5|4323.5|3
1729170260000|2024-10-17 13:04:20||4323.5||4324.5||4324.5||4323.5|0
1729170270000|2024-10-17 13:04:30|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4324.5|1
1729170280000|2024-10-17 13:04:40||4324.5||4325.5||4325.5||4324.5|0
1729170290000|2024-10-17 13:04:50|4333.5||4333.5||4333.5||4333.5||1
1729170300000|2024-10-17 13:05:00||4326.5||4326.5||4326.5||4326.5|0
1729170310000|2024-10-17 13:05:10|4334.5||4333.5||4334.5||4333.5||0
1729170320000|2024-10-17 13:05:20|4334.5|4325.5|4332.5|4325.5|4334.5|4325.5|4332.5|4325.5|0
1729170330000|2024-10-17 13:05:30|4333.5|4324.5|4332.5|4325.5|4333.5|4325.5|4332.5|4324.5|1
1729170350000|2024-10-17 13:05:50|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4323.5|4
1729170360000|2024-10-17 13:06:00|4332.5|4325.5|4331.5|4324.5|4332.5|4325.5|4331.5|4324.5|1
1729170370000|2024-10-17 13:06:10|4330.5|4323.5|4331.5|4324.5|4331.5|4324.5|4330.5|4323.5|3
1729170390000|2024-10-17 13:06:30||4323.5||4323.5||4324.5||4323.5|1
1729170400000|2024-10-17 13:06:40||4324.5||4323.5||4324.5||4323.5|1
1729170410000|2024-10-17 13:06:50||4324.5||4324.5||4324.5||4323.5|0
1729170420000|2024-10-17 13:07:00|4330.5|4323.5|4331.5|4323.5|4331.5|4324.5|4330.5|4323.5|2
1729170430000|2024-10-17 13:07:10||4324.5||4323.5||4324.5||4323.5|0
1729170440000|2024-10-17 13:07:20|4330.5|4322.5|4330.5|4323.5|4330.5|4323.5|4330.5|4322.5|0
1729170450000|2024-10-17 13:07:30|4329.5|4322.5|4330.5|4323.5|4330.5|4323.5|4329.5|4322.5|3
1729170470000|2024-10-17 13:07:50|4329.5|4322.5|4330.5|4322.5|4330.5|4323.5|4329.5|4322.5|8
1729170480000|2024-10-17 13:08:00|4329.5|4323.5|4329.5|4321.5|4330.5|4323.5|4328.5|4320.5|5
1729170490000|2024-10-17 13:08:10|4328.5|4320.5|4327.5|4319.5|4328.5|4320.5|4327.5|4319.5|4
1729170500000|2024-10-17 13:08:20|4326.5|4320.5|4326.5|4318.5|4326.5|4320.5|4326.5|4318.5|4
1729170510000|2024-10-17 13:08:30|4327.5|4319.5|4327.5|4320.5|4327.5|4320.5|4326.5|4318.5|6
1729170520000|2024-10-17 13:08:40|4326.5|4319.5|4326.5|4319.5|4327.5|4320.5|4326.5|4319.5|3
1729170530000|2024-10-17 13:08:50|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|4327.5|4319.5|2
1729170550000|2024-10-17 13:09:10|||||||||1
1729170570000|2024-10-17 13:09:30||4319.5||4320.5||4320.5||4319.5|3
1729170580000|2024-10-17 13:09:40|4326.5|4319.5|4325.5|4318.5|4326.5|4319.5|4325.5|4318.5|3
1729170590000|2024-10-17 13:09:50|4326.5|4319.5|4325.5|4318.5|4326.5|4319.5|4325.5|4318.5|2
1729170600000|2024-10-17 13:10:00|4324.5|4317.5|4325.5|4318.5|4326.5|4318.5|4324.5|4317.5|3
1729170610000|2024-10-17 13:10:10|4324.5|4317.5|4325.5|4318.5|4325.5|4318.5|4324.5|4317.5|2
1729170630000|2024-10-17 13:10:30|4326.5|4319.5|4325.5|4318.5|4326.5|4319.5|4325.5|4318.5|2
1729170640000|2024-10-17 13:10:40|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4325.5|4318.5|2
1729170650000|2024-10-17 13:10:50|4325.5|4318.5|4325.5|4318.5|4325.5|4319.5|4325.5|4318.5|1
1729170660000|2024-10-17 13:11:00||4317.5||4318.5||4318.5||4317.5|2
1729170670000|2024-10-17 13:11:10||4317.5||4317.5||4318.5||4317.5|1
1729170690000|2024-10-17 13:11:30|4324.5|4318.5|4326.5|4319.5|4326.5|4319.5|4324.5|4317.5|7
1729170700000|2024-10-17 13:11:40|4325.5|4318.5|4326.5|4318.5|4326.5|4319.5|4325.5|4318.5|1
1729170710000|2024-10-17 13:11:50|4325.5|4317.5|4324.5|4317.5|4325.5|4317.5|4324.5|4317.5|1
1729170730000|2024-10-17 13:12:10|4323.5|4316.5|4321.5|4314.5|4323.5|4316.5|4321.5|4314.5|21
1729170740000|2024-10-17 13:12:20|4320.5|4313.5|4321.5|4313.5|4321.5|4314.5|4320.5|4313.5|6
1729170750000|2024-10-17 13:12:30|4320.5|4312.5|4317.5|4310.5|4320.5|4312.5|4317.5|4310.5|4
1729170760000|2024-10-17 13:12:40|4318.5||4317.5||4318.5||4317.5||0
1729170770000|2024-10-17 13:12:50|4316.5|4309.5|4316.5|4309.5|4316.5|4309.5|4316.5|4309.5|0
1729170780000|2024-10-17 13:13:00||4308.5||4308.5||4309.5||4308.5|6
1729170790000|2024-10-17 13:13:10|4315.5|4309.5|4318.5|4311.5|4318.5|4311.5|4315.5|4309.5|22
1729170800000|2024-10-17 13:13:20|4321.5|4312.5|4319.5|4311.5|4321.5|4313.5|4319.5|4311.5|18
1729170810000|2024-10-17 13:13:30|4318.5|4308.5|4317.5|4309.5|4318.5|4309.5|4317.5|4308.5|3
1729170820000|2024-10-17 13:13:40|4316.5|4308.5|4316.5|4308.5|4316.5|4309.5|4316.5|4307.5|0
1729170830000|2024-10-17 13:13:50|4315.5|4307.5|4315.5|4307.5|4315.5|4308.5|4315.5|4307.5|0
1729170840000|2024-10-17 13:14:00||4308.5||4307.5||4308.5||4307.5|0
1729170850000|2024-10-17 13:14:10|4314.5|4306.5|4313.5|4306.5|4314.5|4306.5|4313.5|4306.5|2
1729170860000|2024-10-17 13:14:20|4312.5|4305.5|4309.5|4301.5|4312.5|4306.5|4309.5|4300.5|44
1729170870000|2024-10-17 13:14:30|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4307.5|4300.5|3
1729170880000|2024-10-17 13:14:40|4307.5||4307.5||4307.5||4307.5||0
1729170900000|2024-10-17 13:15:00|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4300.5|8
1729170910000|2024-10-17 13:15:10||4300.5||4300.5||4300.5||4300.5|10
1729170920000|2024-10-17 13:15:20|4309.5|4301.5|4310.5|4303.5|4311.5|4304.5|4309.5|4301.5|25
1729170930000|2024-10-17 13:15:30|4311.5|4304.5|4314.5|4307.5|4314.5|4307.5|4311.5|4304.5|8
1729170940000|2024-10-17 13:15:40|4313.5|4306.5|4314.5|4307.5|4314.5|4307.5|4313.5|4306.5|5
1729170950000|2024-10-17 13:15:50|4315.5|4308.5|4316.5|4309.5|4316.5|4309.5|4315.5|4307.5|14
1729170960000|2024-10-17 13:16:00|4315.5|4308.5|4315.5|4308.5|4315.5|4308.5|4315.5|4308.5|3
1729170970000|2024-10-17 13:16:10|4316.5|4309.5|4316.5|4309.5|4316.5|4309.5|4316.5|4309.5|2
1729170980000|2024-10-17 13:16:20|4315.5|4308.5|4316.5|4309.5|4317.5|4310.5|4315.5|4308.5|11
1729170990000|2024-10-17 13:16:30|4315.5|4308.5|4316.5|4309.5|4316.5|4309.5|4315.5|4308.5|3
1729171000000|2024-10-17 13:16:40|4317.5|4310.5|4317.5|4310.5|4317.5|4310.5|4316.5|4309.5|4
1729171010000|2024-10-17 13:16:50|4316.5|4309.5|4316.5|4309.5|4316.5|4310.5|4316.5|4309.5|3
1729171020000|2024-10-17 13:17:00|||||||||2
1729171030000|2024-10-17 13:17:10|4317.5|4310.5|4317.5|4310.5|4317.5|4310.5|4317.5|4310.5|4
1729171040000|2024-10-17 13:17:20|4318.5|4311.5|4319.5|4312.5|4319.5|4312.5|4318.5|4311.5|8
1729171050000|2024-10-17 13:17:30|||||||||1
1729171060000|2024-10-17 13:17:40|4320.5|4311.5|4318.5|4310.5|4320.5|4313.5|4318.5|4310.5|7
1729171070000|2024-10-17 13:17:50||4311.5||4311.5||4311.5||4310.5|3
1729171080000|2024-10-17 13:18:00|4317.5|4310.5|4316.5|4309.5|4317.5|4310.5|4316.5|4309.5|6
1729171090000|2024-10-17 13:18:10|4317.5|4310.5|4316.5|4309.5|4317.5|4310.5|4316.5|4308.5|7
1729171100000|2024-10-17 13:18:20|4315.5|4308.5|4315.5|4308.5|4315.5|4308.5|4315.5|4308.5|1
1729171110000|2024-10-17 13:18:30|4314.5|4307.5|4315.5|4308.5|4315.5|4308.5|4314.5|4307.5|6
1729171120000|2024-10-17 13:18:40|4314.5|4307.5|4314.5|4307.5|4314.5|4307.5|4314.5|4307.5|7
1729171130000|2024-10-17 13:18:50|4313.5|4306.5|4313.5|4306.5|4313.5|4307.5|4313.5|4306.5|11
1729171140000|2024-10-17 13:19:00|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|3
1729171160000|2024-10-17 13:19:20|4313.5|4306.5|4312.5|4305.5|4313.5|4306.5|4312.5|4305.5|12
1729171170000|2024-10-17 13:19:30|4313.5|4306.5|4312.5|4305.5|4313.5|4306.5|4312.5|4305.5|7
1729171190000|2024-10-17 13:19:50|4313.5|4306.5|4312.5|4305.5|4313.5|4306.5|4312.5|4305.5|1
1729171200000|2024-10-17 13:20:00|4311.5|4304.5|4312.5|4305.5|4313.5|4306.5|4311.5|4304.5|9
1729171210000|2024-10-17 13:20:10|4311.5|4304.5|4317.5|4309.5|4317.5|4309.5|4311.5|4304.5|114
1729171220000|2024-10-17 13:20:20|4316.5|4310.5|4318.5|4311.5|4318.5|4311.5|4316.5|4308.5|47
1729171230000|2024-10-17 13:20:30|4319.5|4310.5|4321.5|4314.5|4321.5|4314.5|4319.5|4310.5|8
1729171240000|2024-10-17 13:20:40|4322.5|4315.5|4322.5|4315.5|4324.5|4316.5|4322.5|4314.5|7
1729171250000|2024-10-17 13:20:50|4323.5|4314.5|4323.5|4316.5|4323.5|4316.5|4323.5|4314.5|6
1729171260000|2024-10-17 13:21:00|4324.5|4317.5|4324.5|4317.5|4324.5|4317.5|4323.5|4316.5|4
1729171270000|2024-10-17 13:21:10|4325.5|4318.5|4325.5|4317.5|4325.5|4318.5|4324.5|4317.5|3
1729171280000|2024-10-17 13:21:20|4324.5|4318.5|4324.5|4317.5|4324.5|4318.5|4324.5|4317.5|0
1729171290000|2024-10-17 13:21:30|4325.5|4318.5|4323.5|4315.5|4325.5|4318.5|4323.5|4315.5|1
1729171300000|2024-10-17 13:21:40|4322.5|4316.5|4322.5|4315.5|4323.5|4316.5|4322.5|4314.5|2
1729171310000|2024-10-17 13:21:50||4314.5||4315.5||4315.5||4314.5|0
1729171320000|2024-10-17 13:22:00||4314.5||4315.5||4315.5||4314.5|1
1729171330000|2024-10-17 13:22:10|4323.5|4316.5|4323.5|4315.5|4323.5|4316.5|4322.5|4315.5|5
1729171340000|2024-10-17 13:22:20|4322.5|4314.5|4322.5|4315.5|4322.5|4315.5|4321.5|4314.5|3
1729171350000|2024-10-17 13:22:30|4323.5|4316.5|4323.5|4316.5|4323.5|4316.5|4323.5|4315.5|7
1729171360000|2024-10-17 13:22:40|4324.5|4317.5|4323.5|4316.5|4324.5|4317.5|4323.5|4315.5|16
1729171370000|2024-10-17 13:22:50|||||||||2
1729171380000|2024-10-17 13:23:00|4324.5|4317.5|4324.5|4317.5|4324.5|4317.5|4324.5|4317.5|3
1729171390000|2024-10-17 13:23:10|4325.5|4318.5|4325.5|4318.5|4325.5|4318.5|4325.5|4317.5|5
1729171400000|2024-10-17 13:23:20|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|3
1729171410000|2024-10-17 13:23:30|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|2
1729171420000|2024-10-17 13:23:40|||||||||1
1729171430000|2024-10-17 13:23:50|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|14
1729171440000|2024-10-17 13:24:00|4327.5|4320.5|4327.5|4319.5|4327.5|4320.5|4327.5|4319.5|6
1729171450000|2024-10-17 13:24:10||4320.5||4320.5||4320.5||4319.5|2
1729171460000|2024-10-17 13:24:20|||||||||3
1729171470000|2024-10-17 13:24:30|||||||||1
1729171480000|2024-10-17 13:24:40|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|7
1729171490000|2024-10-17 13:24:50|4329.5|4322.5|4328.5|4321.5|4329.5|4322.5|4328.5|4321.5|5
1729171500000|2024-10-17 13:25:00||4320.5||4321.5||4321.5||4320.5|3
1729171510000|2024-10-17 13:25:10|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|2
1729171520000|2024-10-17 13:25:20|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|7
1729171530000|2024-10-17 13:25:30|4331.5|4324.5|4332.5|4325.5|4332.5|4325.5|4331.5|4324.5|7
1729171540000|2024-10-17 13:25:40|4331.5|4324.5|4332.5|4325.5|4332.5|4325.5|4330.5|4323.5|16
1729171550000|2024-10-17 13:25:50|4333.5|4324.5|4333.5|4326.5|4333.5|4326.5|4332.5|4324.5|7
1729171560000|2024-10-17 13:26:00|4334.5|4327.5|4334.5|4326.5|4335.5|4328.5|4333.5|4326.5|22
1729171570000|2024-10-17 13:26:10||4327.5||4327.5||4327.5||4327.5|0
1729171580000|2024-10-17 13:26:20|||||||||1
1729171590000|2024-10-17 13:26:30|4333.5|4326.5|4333.5|4326.5|4334.5|4326.5|4333.5|4326.5|3
1729171600000|2024-10-17 13:26:40|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|5
1729171610000|2024-10-17 13:26:50|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|8
1729171630000|2024-10-17 13:27:10|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|9
1729171640000|2024-10-17 13:27:20|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|3
1729171650000|2024-10-17 13:27:30|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|4
1729171660000|2024-10-17 13:27:40|4338.5|4329.5|4336.5|4329.5|4338.5|4330.5|4336.5|4328.5|17
1729171670000|2024-10-17 13:27:50|4337.5|4327.5|4333.5|4326.5|4337.5|4327.5|4333.5|4326.5|39
1729171680000|2024-10-17 13:28:00|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4333.5|4326.5|7
1729171690000|2024-10-17 13:28:10|4335.5||4334.5||4335.5||4334.5||7
1729171700000|2024-10-17 13:28:20|4335.5||4334.5||4335.5||4334.5||6
1729171710000|2024-10-17 13:28:30|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|1
1729171720000|2024-10-17 13:28:40|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|2
1729171730000|2024-10-17 13:28:50|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4332.5|4325.5|11
1729171740000|2024-10-17 13:29:00|4334.5||4334.5||4334.5||4334.5||5
1729171750000|2024-10-17 13:29:10||4327.5||4327.5||4327.5||4327.5|0
1729171760000|2024-10-17 13:29:20|4335.5|4326.5|4334.5|4327.5|4335.5|4327.5|4333.5|4326.5|5
1729171780000|2024-10-17 13:29:40|4333.5|4326.5|4332.5|4325.5|4333.5|4326.5|4332.5|4325.5|2
1729171790000|2024-10-17 13:29:50|4333.5|4326.5|4332.5|4325.5|4333.5|4326.5|4332.5|4325.5|4
1729171800000|2024-10-17 13:30:00|4331.5|4324.5|4323.5|4316.5|4332.5|4325.5|4320.5|4312.5|109
1729171810000|2024-10-17 13:30:10|4325.5|4317.5|4337.5|4330.5|4339.5|4331.5|4325.5|4317.5|78
1729171820000|2024-10-17 13:30:20|4338.5|4331.5|4343.5|4335.5|4345.5|4337.5|4338.5|4331.5|52
1729171830000|2024-10-17 13:30:30|4342.5|4333.5|4335.5|4328.5|4342.5|4334.5|4335.5|4327.5|33
1729171840000|2024-10-17 13:30:40|4336.5|4327.5|4328.5|4321.5|4336.5|4328.5|4327.5|4319.5|51
1729171850000|2024-10-17 13:30:50|4329.5|4322.5|4335.5|4327.5|4336.5|4327.5|4329.5|4322.5|39
1729171860000|2024-10-17 13:31:00|4334.5|4326.5|4334.5|4326.5|4334.5|4326.5|4328.5|4321.5|48
1729171870000|2024-10-17 13:31:10|4335.5|4327.5|4334.5|4326.5|4336.5|4328.5|4331.5|4323.5|30
1729171880000|2024-10-17 13:31:20|4335.5|4327.5|4345.5|4337.5|4346.5|4338.5|4335.5|4327.5|83
1729171890000|2024-10-17 13:31:30|4344.5|4336.5|4342.5|4333.5|4346.5|4338.5|4342.5|4333.5|43
1729171900000|2024-10-17 13:31:40|4341.5|4332.5|4334.5|4327.5|4342.5|4332.5|4334.5|4326.5|56
1729171910000|2024-10-17 13:31:50|4333.5|4325.5|4335.5|4327.5|4335.5|4327.5|4332.5|4324.5|58
1729171920000|2024-10-17 13:32:00|4336.5|4328.5|4336.5|4328.5|4341.5|4332.5|4336.5|4328.5|45
1729171930000|2024-10-17 13:32:10|4335.5|4327.5|4333.5|4325.5|4335.5|4328.5|4333.5|4325.5|16
1729171940000|2024-10-17 13:32:20|4334.5|4327.5|4334.5|4327.5|4335.5|4328.5|4333.5|4324.5|14
1729171950000|2024-10-17 13:32:30|4333.5|4326.5|4331.5|4323.5|4333.5|4326.5|4330.5|4323.5|26
1729171960000|2024-10-17 13:32:40|4330.5|4322.5|4330.5|4322.5|4332.5|4325.5|4329.5|4321.5|30
1729171970000|2024-10-17 13:32:50|4329.5|4323.5|4332.5|4324.5|4332.5|4324.5|4328.5|4321.5|49
1729171980000|2024-10-17 13:33:00|4331.5|4323.5|4329.5|4321.5|4332.5|4323.5|4329.5|4321.5|52
1729171990000|2024-10-17 13:33:10|4328.5|4322.5|4326.5|4318.5|4328.5|4322.5|4325.5|4318.5|22
1729172000000|2024-10-17 13:33:20|4327.5|4319.5|4325.5|4318.5|4327.5|4319.5|4324.5|4317.5|53
1729172010000|2024-10-17 13:33:30|4326.5|4319.5|4326.5|4318.5|4326.5|4319.5|4326.5|4317.5|28
1729172020000|2024-10-17 13:33:40|4325.5|4319.5|4324.5|4316.5|4325.5|4319.5|4324.5|4316.5|40
1729172030000|2024-10-17 13:33:50|4323.5|4317.5|4322.5|4314.5|4323.5|4317.5|4322.5|4314.5|8
1729172040000|2024-10-17 13:34:00|4321.5|4313.5|4318.5|4311.5|4321.5|4314.5|4318.5|4311.5|16
1729172050000|2024-10-17 13:34:10|4319.5|4312.5|4322.5|4315.5|4322.5|4315.5|4318.5|4312.5|65
1729172060000|2024-10-17 13:34:20|4321.5|4314.5|4322.5|4314.5|4323.5|4315.5|4321.5|4313.5|22
1729172070000|2024-10-17 13:34:30|4321.5|4315.5|4328.5|4321.5|4328.5|4321.5|4321.5|4314.5|13
1729172080000|2024-10-17 13:34:40|4327.5|4320.5|4324.5|4317.5|4327.5|4320.5|4324.5|4316.5|9
1729172090000|2024-10-17 13:34:50|4325.5|4316.5|4327.5|4320.5|4328.5|4320.5|4325.5|4315.5|3
1729172100000|2024-10-17 13:35:00|4326.5|4319.5|4325.5|4318.5|4326.5|4319.5|4323.5|4316.5|5
1729172110000|2024-10-17 13:35:10|4326.5|4319.5|4326.5|4318.5|4327.5|4320.5|4323.5|4316.5|1
1729172120000|2024-10-17 13:35:20|4325.5|4317.5|4324.5|4317.5|4326.5|4318.5|4324.5|4316.5|1
1729172130000|2024-10-17 13:35:30|4323.5|4316.5|4323.5|4315.5|4324.5|4316.5|4320.5|4312.5|8
1729172140000|2024-10-17 13:35:40|4324.5|4314.5|4317.5|4310.5|4324.5|4314.5|4317.5|4310.5|8
1729172150000|2024-10-17 13:35:50|4318.5|4309.5|4312.5|4305.5|4318.5|4310.5|4312.5|4305.5|45
1729172160000|2024-10-17 13:36:00|4313.5|4306.5|4319.5|4312.5|4319.5|4312.5|4313.5|4306.5|20
1729172170000|2024-10-17 13:36:10|4320.5|4313.5|4319.5|4311.5|4320.5|4313.5|4318.5|4310.5|7
1729172180000|2024-10-17 13:36:20|4318.5|4312.5|4314.5|4306.5|4318.5|4312.5|4314.5|4306.5|3
1729172190000|2024-10-17 13:36:30|4315.5|4307.5|4316.5|4307.5|4316.5|4309.5|4313.5|4306.5|10
1729172200000|2024-10-17 13:36:40|4317.5|4309.5|4313.5|4305.5|4317.5|4309.5|4313.5|4305.5|7
1729172210000|2024-10-17 13:36:50|4312.5|4303.5|4311.5|4303.5|4313.5|4304.5|4311.5|4303.5|2
1729172220000|2024-10-17 13:37:00|4310.5|4301.5|4308.5|4300.5|4311.5|4301.5|4307.5|4300.5|16
1729172230000|2024-10-17 13:37:10|4307.5|4301.5|4307.5|4300.5|4309.5|4301.5|4307.5|4299.5|13
1729172240000|2024-10-17 13:37:20|4306.5|4299.5|4305.5|4297.5|4306.5|4299.5|4305.5|4297.5|27
1729172250000|2024-10-17 13:37:30|4304.5|4295.5|4301.5|4294.5|4305.5|4295.5|4300.5|4293.5|38
1729172260000|2024-10-17 13:37:40|4302.5|4295.5|4302.5|4295.5|4303.5|4296.5|4301.5|4294.5|17
1729172270000|2024-10-17 13:37:50|4301.5|4294.5|4302.5|4295.5|4303.5|4295.5|4301.5|4294.5|9
1729172280000|2024-10-17 13:38:00|4303.5|4298.5|4303.5|4296.5|4305.5|4298.5|4302.5|4295.5|20
1729172290000|2024-10-17 13:38:10|4302.5|4295.5|4305.5|4297.5|4307.5|4299.5|4302.5|4295.5|32
1729172300000|2024-10-17 13:38:20|4307.5|4298.5|4306.5|4298.5|4307.5|4299.5|4305.5|4298.5|27
1729172310000|2024-10-17 13:38:30|4305.5|4299.5|4307.5|4299.5|4307.5|4299.5|4305.5|4297.5|37
1729172320000|2024-10-17 13:38:40|4306.5|4300.5|4313.5|4306.5|4313.5|4306.5|4306.5|4299.5|35
1729172330000|2024-10-17 13:38:50|4315.5|4305.5|4316.5|4308.5|4318.5|4309.5|4314.5|4305.5|40
1729172340000|2024-10-17 13:39:00|4317.5|4309.5|4314.5|4307.5|4319.5|4311.5|4314.5|4307.5|25
1729172350000|2024-10-17 13:39:10|4316.5|4308.5|4315.5|4308.5|4316.5|4308.5|4314.5|4306.5|6
1729172360000|2024-10-17 13:39:20|4314.5|4307.5|4314.5|4307.5|4314.5|4308.5|4312.5|4305.5|27
1729172370000|2024-10-17 13:39:30|4315.5|4308.5|4316.5|4309.5|4316.5|4309.5|4314.5|4307.5|10
1729172380000|2024-10-17 13:39:40|4317.5|4308.5|4316.5|4308.5|4317.5|4308.5|4314.5|4307.5|16
1729172390000|2024-10-17 13:39:50|4317.5|4307.5|4316.5|4309.5|4317.5|4310.5|4315.5|4307.5|3
1729172400000|2024-10-17 13:40:00|4312.5|4308.5|4316.5|4309.5|4316.5|4309.5|4312.5|4305.5|26
1729172410000|2024-10-17 13:40:10|4317.5|4308.5|4311.5|4304.5|4317.5|4308.5|4311.5|4303.5|24
1729172420000|2024-10-17 13:40:20|4312.5|4305.5|4317.5|4309.5|4317.5|4310.5|4312.5|4305.5|10
1729172430000|2024-10-17 13:40:30|4318.5|4310.5|4320.5|4312.5|4320.5|4312.5|4316.5|4309.5|9
1729172440000|2024-10-17 13:40:40|4319.5|4311.5|4315.5|4308.5|4319.5|4311.5|4315.5|4306.5|6
1729172450000|2024-10-17 13:40:50|4316.5|4309.5|4315.5|4307.5|4316.5|4309.5|4313.5|4306.5|11
1729172460000|2024-10-17 13:41:00|4316.5|4308.5|4319.5|4311.5|4321.5|4313.5|4316.5|4308.5|7
1729172470000|2024-10-17 13:41:10|4317.5|4310.5|4318.5|4310.5|4319.5|4312.5|4317.5|4310.5|5
1729172480000|2024-10-17 13:41:20|4319.5|4311.5|4317.5|4309.5|4319.5|4312.5|4316.5|4309.5|2
1729172490000|2024-10-17 13:41:30|4316.5|4308.5|4315.5|4307.5|4317.5|4308.5|4313.5|4305.5|10
1729172500000|2024-10-17 13:41:40|4316.5|4306.5|4315.5|4308.5|4317.5|4309.5|4314.5|4306.5|7
1729172510000|2024-10-17 13:41:50|4316.5|4307.5|4315.5|4308.5|4317.5|4309.5|4315.5|4307.5|13
1729172520000|2024-10-17 13:42:00|4316.5|4307.5|4316.5|4307.5|4317.5|4310.5|4314.5|4307.5|6
1729172530000|2024-10-17 13:42:10|4315.5|4308.5|4316.5|4308.5|4317.5|4309.5|4313.5|4306.5|13
1729172540000|2024-10-17 13:42:20|4317.5|4309.5|4319.5|4311.5|4320.5|4311.5|4316.5|4309.5|5
1729172550000|2024-10-17 13:42:30|4318.5|4312.5|4322.5|4314.5|4323.5|4314.5|4318.5|4312.5|26
1729172560000|2024-10-17 13:42:40|4323.5|4315.5|4322.5|4314.5|4323.5|4315.5|4321.5|4314.5|27
1729172570000|2024-10-17 13:42:50|4321.5|4313.5|4319.5|4312.5|4322.5|4313.5|4319.5|4312.5|48
1729172580000|2024-10-17 13:43:00|4320.5|4313.5|4321.5|4313.5|4324.5|4316.5|4320.5|4313.5|51
1729172590000|2024-10-17 13:43:10|4322.5|4314.5|4318.5|4310.5|4322.5|4314.5|4317.5|4309.5|30
1729172600000|2024-10-17 13:43:20|4317.5|4311.5|4316.5|4308.5|4317.5|4311.5|4316.5|4308.5|12
1729172610000|2024-10-17 13:43:30|4315.5|4307.5|4315.5|4308.5|4316.5|4308.5|4314.5|4307.5|20
1729172620000|2024-10-17 13:43:40|4316.5|4309.5|4315.5|4307.5|4316.5|4309.5|4314.5|4307.5|18
1729172630000|2024-10-17 13:43:50|4316.5|4308.5|4315.5|4307.5|4316.5|4309.5|4314.5|4307.5|25
1729172640000|2024-10-17 13:44:00|4314.5|4306.5|4311.5|4304.5|4315.5|4306.5|4311.5|4304.5|22
1729172650000|2024-10-17 13:44:10|4310.5|4303.5|4309.5|4301.5|4311.5|4304.5|4309.5|4301.5|23
1729172660000|2024-10-17 13:44:20|4308.5|4302.5|4307.5|4299.5|4309.5|4302.5|4307.5|4299.5|8
1729172670000|2024-10-17 13:44:30|4306.5|4298.5|4305.5|4297.5|4306.5|4299.5|4305.5|4297.5|14
1729172680000|2024-10-17 13:44:40|4304.5|4296.5|4304.5|4297.5|4305.5|4297.5|4303.5|4296.5|12
1729172690000|2024-10-17 13:44:50|4305.5|4296.5|4305.5|4298.5|4308.5|4300.5|4305.5|4296.5|29
1729172700000|2024-10-17 13:45:00|4306.5|4299.5|4309.5|4301.5|4310.5|4302.5|4306.5|4299.5|11
1729172710000|2024-10-17 13:45:10|4308.5|4300.5|4310.5|4302.5|4310.5|4303.5|4308.5|4300.5|26
1729172720000|2024-10-17 13:45:20|4309.5|4301.5|4306.5|4298.5|4310.5|4301.5|4306.5|4298.5|28
1729172730000|2024-10-17 13:45:30|4307.5|4299.5|4309.5|4302.5|4309.5|4302.5|4307.5|4298.5|7
1729172740000|2024-10-17 13:45:40|4308.5|4301.5|4307.5|4300.5|4308.5|4302.5|4306.5|4299.5|19
1729172750000|2024-10-17 13:45:50|4308.5|4299.5|4309.5|4301.5|4309.5|4301.5|4308.5|4298.5|24
1729172760000|2024-10-17 13:46:00|4310.5|4302.5|4305.5|4297.5|4313.5|4305.5|4305.5|4297.5|87
1729172770000|2024-10-17 13:46:10|4304.5|4296.5|4302.5|4295.5|4305.5|4296.5|4302.5|4295.5|25
1729172780000|2024-10-17 13:46:20|4303.5|4296.5|4302.5|4294.5|4304.5|4297.5|4302.5|4294.5|16
1729172790000|2024-10-17 13:46:30|4303.5|4295.5|4302.5|4295.5|4303.5|4295.5|4302.5|4294.5|2
1729172800000|2024-10-17 13:46:40|4303.5|4296.5|4303.5|4296.5|4304.5|4296.5|4302.5|4295.5|9
1729172810000|2024-10-17 13:46:50|4302.5|4295.5|4301.5|4294.5|4303.5|4295.5|4301.5|4294.5|6
1729172820000|2024-10-17 13:47:00|4302.5|4295.5|4300.5|4292.5|4302.5|4295.5|4299.5|4292.5|27
1729172830000|2024-10-17 13:47:10|4299.5|4293.5|4301.5|4293.5|4302.5|4294.5|4299.5|4293.5|21
1729172840000|2024-10-17 13:47:20|4300.5|4292.5|4295.5|4288.5|4301.5|4292.5|4295.5|4288.5|78
1729172850000|2024-10-17 13:47:30|4294.5|4287.5|4294.5|4287.5|4295.5|4287.5|4292.5|4284.5|96
1729172860000|2024-10-17 13:47:40|4295.5|4288.5|4302.5|4295.5|4303.5|4296.5|4295.5|4288.5|42
1729172870000|2024-10-17 13:47:50|4303.5|4296.5|4304.5|4297.5|4305.5|4297.5|4302.5|4295.5|3
1729172880000|2024-10-17 13:48:00|4305.5|4298.5|4300.5|4293.5|4305.5|4298.5|4300.5|4293.5|8
1729172890000|2024-10-17 13:48:10|4301.5|4294.5|4301.5|4294.5|4301.5|4294.5|4300.5|4292.5|19
1729172900000|2024-10-17 13:48:20|4300.5|4293.5|4301.5|4293.5|4301.5|4294.5|4300.5|4293.5|0
1729172910000|2024-10-17 13:48:30|4302.5|4294.5|4301.5|4293.5|4303.5|4296.5|4300.5|4292.5|14
1729172920000|2024-10-17 13:48:40|4300.5|4292.5|4299.5|4291.5|4300.5|4292.5|4299.5|4291.5|2
1729172930000|2024-10-17 13:48:50|4300.5|4290.5|4299.5|4291.5|4301.5|4293.5|4298.5|4290.5|18
1729172940000|2024-10-17 13:49:00|4298.5|4292.5|4300.5|4292.5|4302.5|4294.5|4298.5|4291.5|21
1729172950000|2024-10-17 13:49:10|4299.5|4291.5|4296.5|4289.5|4300.5|4292.5|4296.5|4289.5|15
1729172960000|2024-10-17 13:49:20|4295.5|4288.5|4291.5|4283.5|4295.5|4288.5|4291.5|4283.5|39
1729172970000|2024-10-17 13:49:30|4292.5|4284.5|4294.5|4286.5|4295.5|4287.5|4292.5|4284.5|44
1729172980000|2024-10-17 13:49:40|4293.5|4285.5|4292.5|4283.5|4293.5|4285.5|4292.5|4283.5|10
1729172990000|2024-10-17 13:49:50|4291.5|4284.5|4288.5|4281.5|4292.5|4285.5|4288.5|4281.5|18
1729173000000|2024-10-17 13:50:00|4289.5|4282.5|4287.5|4280.5|4289.5|4282.5|4287.5|4280.5|16
1729173010000|2024-10-17 13:50:10|4288.5|4281.5|4288.5|4280.5|4289.5|4281.5|4288.5|4280.5|29
1729173020000|2024-10-17 13:50:20|4287.5|4279.5|4287.5|4279.5|4287.5|4280.5|4286.5|4279.5|23
1729173030000|2024-10-17 13:50:30|4285.5|4280.5|4285.5|4277.5|4286.5|4280.5|4284.5|4277.5|35
1729173040000|2024-10-17 13:50:40|4284.5||4284.5||4285.5||4284.5||10
1729173050000|2024-10-17 13:50:50|4283.5|4276.5|4284.5|4277.5|4285.5|4277.5|4283.5|4276.5|23
1729173060000|2024-10-17 13:51:00|4285.5|4276.5|4284.5|4277.5|4285.5|4277.5|4282.5|4275.5|29
1729173070000|2024-10-17 13:51:10|4285.5|4276.5|4286.5|4279.5|4286.5|4279.5|4283.5|4276.5|24
1729173080000|2024-10-17 13:51:20|4287.5|4278.5|4284.5|4276.5|4287.5|4279.5|4283.5|4276.5|28
1729173090000|2024-10-17 13:51:30|4283.5|4277.5|4284.5|4277.5|4285.5|4278.5|4283.5|4276.5|56
1729173100000|2024-10-17 13:51:40|4285.5|4276.5|4282.5|4275.5|4285.5|4276.5|4282.5|4274.5|16
1729173110000|2024-10-17 13:51:50|4283.5|4276.5|4284.5|4277.5|4285.5|4278.5|4282.5|4276.5|14
1729173120000|2024-10-17 13:52:00|4285.5|4278.5|4290.5|4283.5|4291.5|4283.5|4285.5|4278.5|33
1729173130000|2024-10-17 13:52:10|4291.5|4284.5|4290.5|4283.5|4291.5|4284.5|4288.5|4281.5|28
1729173140000|2024-10-17 13:52:20|4291.5|4284.5|4290.5|4282.5|4291.5|4284.5|4290.5|4282.5|19
1729173150000|2024-10-17 13:52:30|4291.5|4283.5|4290.5|4282.5|4292.5|4284.5|4289.5|4282.5|23
1729173160000|2024-10-17 13:52:40|4289.5|4281.5|4291.5|4284.5|4291.5|4284.5|4289.5|4281.5|15
1729173170000|2024-10-17 13:52:50|4292.5|4285.5|4291.5|4283.5|4293.5|4285.5|4289.5|4282.5|17
1729173180000|2024-10-17 13:53:00|4290.5|4284.5|4292.5|4284.5|4293.5|4285.5|4290.5|4284.5|8
1729173190000|2024-10-17 13:53:10|4293.5|4285.5|4293.5|4286.5|4294.5|4286.5|4291.5|4284.5|22
1729173200000|2024-10-17 13:53:20|4292.5|4285.5|4292.5|4285.5|4293.5|4286.5|4292.5|4284.5|24
1729173210000|2024-10-17 13:53:30|4291.5|4284.5|4293.5|4286.5|4293.5|4286.5|4291.5|4284.5|10
1729173220000|2024-10-17 13:53:40|4292.5|4285.5|4294.5|4287.5|4294.5|4287.5|4291.5|4284.5|7
1729173230000|2024-10-17 13:53:50|4295.5|4286.5|4294.5|4287.5|4295.5|4287.5|4292.5|4285.5|15
1729173240000|2024-10-17 13:54:00|4293.5|4286.5|4290.5|4282.5|4293.5|4286.5|4290.5|4282.5|16
1729173250000|2024-10-17 13:54:10|4289.5|4283.5|4290.5|4283.5|4290.5|4283.5|4289.5|4282.5|3
1729173260000|2024-10-17 13:54:20|4291.5|4284.5|4290.5|4282.5|4291.5|4284.5|4289.5|4282.5|18
1729173270000|2024-10-17 13:54:30|4289.5|4283.5|4290.5|4283.5|4291.5|4283.5|4289.5|4283.5|2
1729173280000|2024-10-17 13:54:40|4291.5|4285.5|4293.5|4286.5|4293.5|4286.5|4290.5|4285.5|12
1729173290000|2024-10-17 13:54:50|4294.5|4287.5|4295.5|4288.5|4295.5|4288.5|4293.5|4286.5|4
1729173300000|2024-10-17 13:55:00|4294.5|4287.5|4296.5|4288.5|4296.5|4289.5|4294.5|4287.5|8
1729173310000|2024-10-17 13:55:10|4295.5|4289.5|4296.5|4288.5|4297.5|4289.5|4295.5|4288.5|6
1729173320000|2024-10-17 13:55:20|4295.5|4287.5|4294.5|4286.5|4296.5|4287.5|4292.5|4285.5|12
1729173330000|2024-10-17 13:55:30|4293.5|4285.5|4293.5|4285.5|4293.5|4286.5|4292.5|4285.5|5
1729173340000|2024-10-17 13:55:40|4292.5|4284.5|4293.5|4285.5|4293.5|4285.5|4292.5|4284.5|4
1729173350000|2024-10-17 13:55:50|4292.5|4286.5|4294.5|4286.5|4294.5|4286.5|4292.5|4285.5|1
1729173360000|2024-10-17 13:56:00|4293.5|4287.5|4291.5|4283.5|4295.5|4287.5|4291.5|4283.5|43
1729173370000|2024-10-17 13:56:10|4290.5|4284.5|4289.5|4281.5|4290.5|4284.5|4289.5|4280.5|17
1729173380000|2024-10-17 13:56:20|4288.5|4282.5|4287.5|4279.5|4288.5|4282.5|4287.5|4279.5|4
1729173390000|2024-10-17 13:56:30|4286.5|4278.5|4286.5|4278.5|4286.5|4279.5|4286.5|4278.5|6
1729173400000|2024-10-17 13:56:40|4287.5|4279.5|4286.5|4279.5|4287.5|4280.5|4285.5|4278.5|12
1729173410000|2024-10-17 13:56:50|4285.5|4278.5|4285.5|4278.5|4286.5|4278.5|4285.5|4278.5|12
1729173420000|2024-10-17 13:57:00|4284.5|4277.5|4283.5|4275.5|4284.5|4278.5|4283.5|4275.5|22
1729173430000|2024-10-17 13:57:10|4284.5|4276.5|4284.5|4276.5|4284.5|4276.5|4284.5|4276.5|12
1729173440000|2024-10-17 13:57:20|4285.5|4277.5|4289.5|4282.5|4290.5|4283.5|4285.5|4277.5|48
1729173450000|2024-10-17 13:57:30|4290.5|4283.5|4290.5|4282.5|4291.5|4284.5|4289.5|4282.5|4
1729173460000|2024-10-17 13:57:40|4289.5|4281.5|4290.5|4282.5|4290.5|4282.5|4288.5|4280.5|7
1729173470000|2024-10-17 13:57:50|4289.5|4281.5|4289.5|4282.5|4289.5|4282.5|4288.5|4280.5|5
1729173480000|2024-10-17 13:58:00|4288.5|4281.5|4291.5|4283.5|4291.5|4283.5|4288.5|4281.5|11
1729173490000|2024-10-17 13:58:10|4290.5|4284.5|4292.5|4284.5|4292.5|4284.5|4290.5|4284.5|4
1729173500000|2024-10-17 13:58:20|4291.5|4283.5|4290.5|4283.5|4292.5|4283.5|4290.5|4283.5|22
1729173510000|2024-10-17 13:58:30|4292.5|4284.5|4291.5|4283.5|4293.5|4285.5|4290.5|4283.5|74
1729173520000|2024-10-17 13:58:40|4290.5|4282.5|4288.5|4280.5|4291.5|4282.5|4288.5|4280.5|14
1729173530000|2024-10-17 13:58:50|4287.5|4281.5|4289.5|4281.5|4290.5|4283.5|4287.5|4281.5|17
1729173540000|2024-10-17 13:59:00|4290.5|4282.5|4289.5|4282.5|4291.5|4283.5|4289.5|4282.5|14
1729173550000|2024-10-17 13:59:10|4290.5|4283.5|4290.5|4282.5|4290.5|4283.5|4289.5|4282.5|7
1729173560000|2024-10-17 13:59:20|4288.5|4280.5|4289.5|4281.5|4289.5|4282.5|4288.5|4280.5|31
1729173570000|2024-10-17 13:59:30|4288.5|4282.5|4288.5|4280.5|4289.5|4282.5|4287.5|4280.5|15
1729173580000|2024-10-17 13:59:40|4287.5|4279.5|4286.5|4277.5|4287.5|4280.5|4285.5|4277.5|5
1729173590000|2024-10-17 13:59:50|4285.5|4278.5|4283.5|4277.5|4286.5|4279.5|4283.5|4277.5|30
1729173600000|2024-10-17 14:00:00|4284.5|4278.5|4284|4278|4286|4280|4283|4277|27
1729173610000|2024-10-17 14:00:10|4284.5|4278.5|4282.5|4276.5|4285|4279|4281.5|4275.5|35
1729173620000|2024-10-17 14:00:20|4283|4277|4284.5|4278.5|4286|4280|4283|4277|22
1729173630000|2024-10-17 14:00:30|4284|4278|4287.5|4281.5|4287.5|4281.5|4284|4278|56
1729173640000|2024-10-17 14:00:40|4287|4281|4285|4279|4287.5|4281.5|4284.5|4278.5|50
1729173650000|2024-10-17 14:00:50|4286|4280|4284|4278|4286|4280|4283|4277|25
1729173660000|2024-10-17 14:01:00|4283.5|4277.5|4277.5|4271.5|4284|4278|4277.5|4271.5|60
1729173670000|2024-10-17 14:01:10|4276|4270|4274.5|4268.5|4276.5|4270.5|4273|4267|144
1729173680000|2024-10-17 14:01:20|4274|4268|4271|4265|4274.5|4268.5|4270.5|4264.5|125
1729173690000|2024-10-17 14:01:30|4270.5|4264.5|4267.5|4261.5|4270.5|4264.5|4266.5|4260.5|109
1729173700000|2024-10-17 14:01:40|4267|4261|4268.5|4262.5|4270|4264|4266.5|4260.5|92
1729173710000|2024-10-17 14:01:50|4269|4263|4266|4260|4270.5|4264.5|4265|4259|72
1729173720000|2024-10-17 14:02:00|4266.5|4260.5|4268|4262|4269.5|4263.5|4266|4260|81
1729173730000|2024-10-17 14:02:10|4268.5|4262.5|4268.5|4262.5|4270.5|4264.5|4267|4261|123
1729173740000|2024-10-17 14:02:20|4268|4262|4269.5|4263.5|4271.5|4265.5|4268|4262|41
1729173750000|2024-10-17 14:02:30|4269|4263|4267|4261|4269|4263|4266|4260|23
1729173760000|2024-10-17 14:02:40|4267.5|4261.5|4268|4262|4268|4262|4267|4261|2
1729173770000|2024-10-17 14:02:50|4267.5|4261.5|4267.5|4261.5|4270|4264|4267.5|4261.5|23
1729173780000|2024-10-17 14:03:00|4268|4262|4271.5|4265.5|4271.5|4265.5|4268|4262|71
1729173790000|2024-10-17 14:03:10|4271|4265|4273|4267|4273|4267|4270.5|4264.5|2
1729173800000|2024-10-17 14:03:20|4272.5|4266.5|4271.5|4265.5|4272.5|4266.5|4271|4265|7
1729173810000|2024-10-17 14:03:30|4271|4265|4270.5|4264.5|4271.5|4265.5|4270|4264|3
1729173820000|2024-10-17 14:03:40|4271|4265|4272.5|4266.5|4272.5|4266.5|4271|4265|3
1729173830000|2024-10-17 14:03:50|4273|4267|4271.5|4265.5|4273.5|4267.5|4271.5|4265.5|14
1729173840000|2024-10-17 14:04:00|4272|4266|4273.5|4267.5|4274.5|4268.5|4272|4266|1
1729173850000|2024-10-17 14:04:10|4274|4268|4274|4268|4274.5|4268.5|4273|4267|3
1729173860000|2024-10-17 14:04:20|4274.5|4268.5|4276|4270|4276.5|4270.5|4274|4268|8
1729173870000|2024-10-17 14:04:30|4276.5|4270.5|4275.5|4269.5|4276.5|4270.5|4275.5|4269.5|7
1729173880000|2024-10-17 14:04:40|4275|4269|4274.5|4268.5|4275.5|4269.5|4274|4268|18
1729173890000|2024-10-17 14:04:50|4274|4268|4275.5|4269.5|4276|4270|4273.5|4267.5|6
1729173900000|2024-10-17 14:05:00|4276|4270|4275.5|4269.5|4276.5|4270.5|4275|4269|5
1729173910000|2024-10-17 14:05:10|4274.5|4268.5|4272.5|4266.5|4274.5|4268.5|4272.5|4266.5|21
1729173920000|2024-10-17 14:05:20|4273|4267|4274.5|4268.5|4274.5|4268.5|4273|4267|13
1729173930000|2024-10-17 14:05:30|4274|4268|4275.5|4269.5|4275.5|4269.5|4274|4268|14
1729173940000|2024-10-17 14:05:40|4275|4269|4276|4270|4276.5|4270.5|4275|4269|45
1729173950000|2024-10-17 14:05:50|4276.5|4270.5|4276|4270|4278|4272|4276|4270|11
1729173960000|2024-10-17 14:06:00|4276.5|4270.5|4276.5|4270.5|4277|4271|4275.5|4269.5|9
1729173970000|2024-10-17 14:06:10|4276|4270|4276|4270|4276.5|4270.5|4276|4270|5
1729173980000|2024-10-17 14:06:20|4276.5|4270.5|4278.5|4272.5|4278.5|4272.5|4276.5|4270.5|5
1729173990000|2024-10-17 14:06:30|4279|4273|4279.5|4273.5|4279.5|4273.5|4279|4273|1
1729174000000|2024-10-17 14:06:40|4279|4273|4278.5|4272.5|4279|4273|4277.5|4271.5|0
1729174010000|2024-10-17 14:06:50|4278|4272|4273.5|4267.5|4278|4272|4273.5|4267.5|13
1729174020000|2024-10-17 14:07:00|4273|4267|4273.5|4267.5|4273.5|4267.5|4271.5|4265.5|5
1729174030000|2024-10-17 14:07:10|4274|4268|4275.5|4269.5|4275.5|4269.5|4273.5|4267.5|19
1729174040000|2024-10-17 14:07:20|4276|4270|4277.5|4271.5|4277.5|4271.5|4276|4270|0
1729174050000|2024-10-17 14:07:30|4277|4271|4278|4272|4278.5|4272.5|4277|4271|0
1729174060000|2024-10-17 14:07:40|4277|4271|4277.5|4271.5|4278.5|4272.5|4277|4271|2
1729174070000|2024-10-17 14:07:50|4277|4271|4278|4272|4279.5|4273.5|4277|4271|2
1729174080000|2024-10-17 14:08:00|4278.5|4272.5|4275.5|4269.5|4278.5|4272.5|4275.5|4269.5|17
1729174090000|2024-10-17 14:08:10|4276.5|4270.5|4279.5|4273.5|4279.5|4273.5|4276.5|4270.5|1
1729174100000|2024-10-17 14:08:20|4280|4274|4281|4275|4281.5|4275.5|4280|4274|1
1729174110000|2024-10-17 14:08:30|4281.5|4275.5|4281.5|4275.5|4282.5|4276.5|4281|4275|7
1729174120000|2024-10-17 14:08:40|4282|4276|4281.5|4275.5|4282|4276|4281|4275|18
1729174130000|2024-10-17 14:08:50|4282|4276|4282.5|4276.5|4282.5|4276.5|4282|4276|7
1729174140000|2024-10-17 14:09:00|4282|4276|4281.5|4275.5|4282.5|4276.5|4280.5|4274.5|9
1729174150000|2024-10-17 14:09:10|4281|4275|4281|4275|4281.5|4275.5|4281|4275|0
1729174160000|2024-10-17 14:09:20|4281.5|4275.5|4281.5|4275.5|4282|4276|4281|4275|4
1729174170000|2024-10-17 14:09:30|4281|4275|4282|4276|4284|4278|4281|4275|6
1729174180000|2024-10-17 14:09:40|4282.5|4276.5|4281|4275|4283|4277|4279.5|4273.5|31
1729174190000|2024-10-17 14:09:50|4281.5|4275.5|4282|4276|4283|4277|4281|4275|17
1729174200000|2024-10-17 14:10:00|4282.5|4276.5|4281.5|4275.5|4282.5|4276.5|4281.5|4275.5|0
1729174210000|2024-10-17 14:10:10|4282|4276|4279.5|4273.5|4282.5|4276.5|4279.5|4273.5|8
1729174220000|2024-10-17 14:10:20|4280|4274|4280|4274|4281|4275|4279.5|4273.5|0
1729174230000|2024-10-17 14:10:30|4280.5|4274.5|4277.5|4271.5|4280.5|4274.5|4277|4271|12
1729174240000|2024-10-17 14:10:40|4277|4271|4275.5|4269.5|4277.5|4271.5|4275|4269|29
1729174250000|2024-10-17 14:10:50|4276|4270|4277.5|4271.5|4277.5|4271.5|4276|4270|8
1729174260000|2024-10-17 14:11:00|4277|4271|4276|4270|4277|4271|4275.5|4269.5|8
1729174270000|2024-10-17 14:11:10|4275.5|4269.5|4276.5|4270.5|4277.5|4271.5|4275.5|4269.5|12
1729174280000|2024-10-17 14:11:20|4277|4271|4276.5|4270.5|4277|4271|4276.5|4270.5|2
1729174290000|2024-10-17 14:11:30|4277|4271|4278|4272|4279|4273|4277|4271|2
1729174300000|2024-10-17 14:11:40|4277.5|4271.5|4277.5|4271.5|4278|4272|4276.5|4270.5|1
1729174310000|2024-10-17 14:11:50|4277|4271|4276.5|4270.5|4277|4271|4276.5|4270.5|0
1729174320000|2024-10-17 14:12:00|4277|4271|4278.5|4272.5|4278.5|4272.5|4277|4271|0
1729174330000|2024-10-17 14:12:10|4278|4272|4279.5|4273.5|4279.5|4273.5|4277.5|4271.5|4
1729174340000|2024-10-17 14:12:20|4279|4273|4280.5|4274.5|4280.5|4274.5|4278.5|4272.5|0
1729174350000|2024-10-17 14:12:30|4280|4274|4278.5|4272.5|4280|4274|4278.5|4272.5|5
1729174360000|2024-10-17 14:12:40|4279|4273|4279.5|4273.5|4282.5|4276.5|4279|4273|28
1729174370000|2024-10-17 14:12:50|4279|4273|4277.5|4271.5|4280.5|4274.5|4276.5|4270.5|344
1729174380000|2024-10-17 14:13:00|4277|4271|4278.5|4272.5|4279.5|4273.5|4276.5|4270.5|68
1729174390000|2024-10-17 14:13:10|4278|4272|4277.5|4271.5|4279|4273|4277|4271|49
1729174400000|2024-10-17 14:13:20|4277|4271|4276.5|4270.5|4277|4271|4276|4270|19
1729174410000|2024-10-17 14:13:30|4277|4271|4275.5|4269.5|4277|4271|4275|4269|17
1729174420000|2024-10-17 14:13:40|4276|4270|4274.5|4268.5|4276|4270|4274|4268|20
1729174430000|2024-10-17 14:13:50|4275|4269|4275.5|4269.5|4276|4270|4274.5|4268.5|25
1729174440000|2024-10-17 14:14:00|4276|4270|4282|4276|4282|4276|4276|4270|11
1729174450000|2024-10-17 14:14:10|4281.5|4275.5|4282.5|4276.5|4283.5|4277.5|4280.5|4274.5|3
1729174460000|2024-10-17 14:14:20|4282|4276|4280|4274|4282|4276|4279|4273|2
1729174470000|2024-10-17 14:14:30|4279.5|4273.5|4280|4274|4280|4274|4279.5|4273.5|0
1729174480000|2024-10-17 14:14:40|4280.5|4274.5|4280.5|4274.5|4281|4275|4280|4274|4
1729174490000|2024-10-17 14:14:50|4281|4275|4279.5|4273.5|4281.5|4275.5|4279.5|4273.5|3
1729174500000|2024-10-17 14:15:00|4279|4273|4277|4271|4279.5|4273.5|4276.5|4270.5|9
1729174510000|2024-10-17 14:15:10|4276.5|4270.5|4276|4270|4277.5|4271.5|4276|4270|12
1729174520000|2024-10-17 14:15:20|4275.5|4269.5|4279|4273|4279.5|4273.5|4275.5|4269.5|5
1729174530000|2024-10-17 14:15:30|4279.5|4273.5|4280.5|4274.5|4280.5|4274.5|4279|4273|3
1729174540000|2024-10-17 14:15:40|4280|4274|4280.5|4274.5|4280.5|4274.5|4279|4273|6
1729174550000|2024-10-17 14:15:50|4280|4274|4282.5|4276.5|4282.5|4276.5|4279.5|4273.5|4
1729174560000|2024-10-17 14:16:00|4282|4276|4285.5|4279.5|4285.5|4279.5|4281.5|4275.5|10
1729174570000|2024-10-17 14:16:10|4285|4279|4283.5|4277.5|4285|4279|4283|4277|21
1729174580000|2024-10-17 14:16:20|4284|4278|4285|4279|4285.5|4279.5|4284|4278|0
1729174590000|2024-10-17 14:16:30|4284.5|4278.5|4284.5|4278.5|4285|4279|4284|4278|8
1729174600000|2024-10-17 14:16:40|4285|4279|4283.5|4277.5|4285|4279|4282.5|4276.5|10
1729174610000|2024-10-17 14:16:50|4283|4277|4283.5|4277.5|4283.5|4277.5|4282|4276|6
1729174620000|2024-10-17 14:17:00|4283|4277|4284.5|4278.5|4285.5|4279.5|4282.5|4276.5|3
1729174630000|2024-10-17 14:17:10|4285|4279|4283.5|4277.5|4285|4279|4283.5|4277.5|2
1729174640000|2024-10-17 14:17:20|4284|4278|4283|4277|4285|4279|4283|4277|12
1729174650000|2024-10-17 14:17:30|4282.5|4276.5|4280.5|4274.5|4283|4277|4280.5|4274.5|9
1729174660000|2024-10-17 14:17:40|4281|4275|4283|4277|4283.5|4277.5|4281|4275|7
1729174670000|2024-10-17 14:17:50|4283.5|4277.5|4284|4278|4285|4279|4283.5|4277.5|3
1729174680000|2024-10-17 14:18:00|4284.5|4278.5|4285.5|4279.5|4285.5|4279.5|4284|4278|1
1729174690000|2024-10-17 14:18:10|4286|4280|4287|4281|4288|4282|4286|4280|9
1729174700000|2024-10-17 14:18:20|4286|4280|4284|4278|4286|4280|4283.5|4277.5|11
1729174710000|2024-10-17 14:18:30|4284.5|4278.5|4285.5|4279.5|4285.5|4279.5|4283|4277|3
1729174720000|2024-10-17 14:18:40|4286|4280|4286|4280|4286.5|4280.5|4285|4279|0
1729174730000|2024-10-17 14:18:50|4285.5|4279.5|4286.5|4280.5|4287|4281|4285|4279|0
1729174740000|2024-10-17 14:19:00|4286|4280|4288|4282|4288.5|4282.5|4286|4280|9
1729174750000|2024-10-17 14:19:10|4287.5|4281.5|4288.5|4282.5|4288.5|4282.5|4287|4281|1
1729174760000|2024-10-17 14:19:20|4288|4282|4288.5|4282.5|4288.5|4282.5|4288|4282|0
1729174770000|2024-10-17 14:19:30|4288|4282|4288.5|4282.5|4288.5|4282.5|4287.5|4281.5|5
1729174780000|2024-10-17 14:19:40|4288|4282|4288.5|4282.5|4288.5|4282.5|4287.5|4281.5|0
1729174790000|2024-10-17 14:19:50|4288|4282|4287|4281|4288.5|4282.5|4286.5|4280.5|4
1729174800000|2024-10-17 14:20:00|4287.5|4281.5|4289|4283|4289|4283|4287.5|4281.5|1
1729174810000|2024-10-17 14:20:10|4289.5|4283.5|4287.5|4281.5|4289.5|4283.5|4287|4281|5
1729174820000|2024-10-17 14:20:20|4286.5|4280.5|4289.5|4283.5|4289.5|4283.5|4286.5|4280.5|4
1729174830000|2024-10-17 14:20:30|4289|4283|4288.5|4282.5|4289|4283|4287.5|4281.5|1
1729174840000|2024-10-17 14:20:40|4288|4282|4288.5|4282.5|4288.5|4282.5|4287|4281|5
1729174850000|2024-10-17 14:20:50|4289|4283|4289.5|4283.5|4289.5|4283.5|4288|4282|0
1729174860000|2024-10-17 14:21:00|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|4
1729174870000|2024-10-17 14:21:10|4290|4284|4287|4281|4290.5|4284.5|4287|4281|8
1729174880000|2024-10-17 14:21:20|4286.5|4280.5|4287.5|4281.5|4288|4282|4286|4280|4
1729174890000|2024-10-17 14:21:30|4288|4282|4286.5|4280.5|4288.5|4282.5|4286|4280|3
1729174900000|2024-10-17 14:21:40|4287|4281|4287.5|4281.5|4287.5|4281.5|4286|4280|1
1729174910000|2024-10-17 14:21:50|4288|4282|4289.5|4283.5|4289.5|4283.5|4288|4282|7
1729174920000|2024-10-17 14:22:00|4289|4283|4286.5|4280.5|4289|4283|4286.5|4280.5|16
1729174930000|2024-10-17 14:22:10|4287|4281|4287.5|4281.5|4287.5|4281.5|4286.5|4280.5|1
1729174940000|2024-10-17 14:22:20|4288|4282|4288.5|4282.5|4288.5|4282.5|4288|4282|2
1729174950000|2024-10-17 14:22:30|4288|4282|4287.5|4281.5|4288.5|4282.5|4287.5|4281.5|6
1729174960000|2024-10-17 14:22:40|4287|4281|4287|4281|4287.5|4281.5|4287|4281|2
1729174970000|2024-10-17 14:22:50|4286.5|4280.5|4287.5|4281.5|4288|4282|4286.5|4280.5|10
1729174980000|2024-10-17 14:23:00|4286.5|4280.5|4289|4283|4289|4283|4286.5|4280.5|11
1729174990000|2024-10-17 14:23:10|4288.5|4282.5|4287|4281|4288.5|4282.5|4287|4281|18
1729175000000|2024-10-17 14:23:20|4286.5|4280.5|4288|4282|4288|4282|4286.5|4280.5|17
1729175010000|2024-10-17 14:23:30|4288.5|4282.5|4290|4284|4290|4284|4288.5|4282.5|17
1729175020000|2024-10-17 14:23:40|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290|4284|10
1729175030000|2024-10-17 14:23:50|4290|4284|4291|4285|4291|4285|4290|4284|8
1729175040000|2024-10-17 14:24:00|4290.5|4284.5|4289.5|4283.5|4291.5|4285.5|4289.5|4283.5|2
1729175050000|2024-10-17 14:24:10|4289|4283|4288.5|4282.5|4289|4283|4288.5|4282.5|12
1729175060000|2024-10-17 14:24:20|4288|4282|4288.5|4282.5|4288.5|4282.5|4288|4282|9
1729175070000|2024-10-17 14:24:30|4288|4282|4287.5|4281.5|4288.5|4282.5|4287|4281|10
1729175080000|2024-10-17 14:24:40|4288|4282|4288|4282|4288|4282|4288|4282|0
1729175090000|2024-10-17 14:24:50|4287.5|4281.5|4288|4282|4288|4282|4287.5|4281.5|0
1729175100000|2024-10-17 14:25:00|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|0
1729175110000|2024-10-17 14:25:10|4289|4283|4290|4284|4290.5|4284.5|4289|4283|9
1729175120000|2024-10-17 14:25:20|4290.5|4284.5|4291|4285|4291|4285|4290|4284|7
1729175130000|2024-10-17 14:25:30|4290|4284|4290|4284|4290.5|4284.5|4290|4284|9
1729175140000|2024-10-17 14:25:40|4290.5|4284.5|4292|4286|4292|4286|4290|4284|8
1729175150000|2024-10-17 14:25:50|4291.5|4285.5|4291.5|4285.5|4292|4286|4291|4285|14
1729175160000|2024-10-17 14:26:00|4292|4286|4292|4286|4292|4286|4292|4286|4
1729175170000|2024-10-17 14:26:10|4292.5|4286.5|4293|4287|4293.5|4287.5|4292|4286|31
1729175180000|2024-10-17 14:26:20|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292|4286|7
1729175190000|2024-10-17 14:26:30|4293|4287|4292|4286|4293|4287|4292|4286|4
1729175200000|2024-10-17 14:26:40|4292.5|4286.5|4293|4287|4293|4287|4292|4286|11
1729175210000|2024-10-17 14:26:50|4292.5|4286.5|4293|4287|4293|4287|4292|4286|1
1729175220000|2024-10-17 14:27:00|4292.5|4286.5|4293|4287|4293.5|4287.5|4292|4286|9
1729175230000|2024-10-17 14:27:10|4293.5|4287.5|4293|4287|4294|4288|4293|4287|14
1729175240000|2024-10-17 14:27:20|4292|4286|4292.5|4286.5|4293|4287|4292|4286|7
1729175250000|2024-10-17 14:27:30|4292|4286|4290|4284|4292.5|4286.5|4290|4284|67
1729175260000|2024-10-17 14:27:40|4289|4283|4288.5|4282.5|4289|4283|4288.5|4282.5|31
1729175270000|2024-10-17 14:27:50|4289|4283|4289|4283|4290|4284|4288.5|4282.5|12
1729175280000|2024-10-17 14:28:00|4288|4282|4286|4280|4288|4282|4285|4279|37
1729175290000|2024-10-17 14:28:10|4285|4279|4285.5|4279.5|4286|4280|4284.5|4278.5|5
1729175300000|2024-10-17 14:28:20|4286|4280|4288|4282|4288|4282|4285.5|4279.5|12
1729175310000|2024-10-17 14:28:30|4288.5|4282.5|4289.5|4283.5|4289.5|4283.5|4288|4282|4
1729175320000|2024-10-17 14:28:40|4290|4284|4290|4284|4290.5|4284.5|4290|4284|2
1729175330000|2024-10-17 14:28:50|4290.5|4284.5|4290|4284|4291|4285|4290|4284|2
1729175340000|2024-10-17 14:29:00|4290.5|4284.5|4292|4286|4292.5|4286.5|4290.5|4284.5|3
1729175350000|2024-10-17 14:29:10|4292.5|4286.5|4291|4285|4293|4287|4291|4285|13
1729175360000|2024-10-17 14:29:20|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4289|4283|1
1729175370000|2024-10-17 14:29:30|4290|4284|4289.5|4283.5|4290.5|4284.5|4289.5|4283.5|3
1729175380000|2024-10-17 14:29:40|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|2
1729175390000|2024-10-17 14:29:50|4290|4284|4290|4284|4290.5|4284.5|4289.5|4283.5|3
1729175400000|2024-10-17 14:30:00|4289.5|4283.5|4293|4287|4293|4287|4289.5|4283.5|12
1729175410000|2024-10-17 14:30:10|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|9
1729175420000|2024-10-17 14:30:20|4293|4287|4293|4287|4293.5|4287.5|4292.5|4286.5|15
1729175430000|2024-10-17 14:30:30|4293.5|4287.5|4296|4290|4296|4290|4293|4287|3
1729175440000|2024-10-17 14:30:40|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|8
1729175450000|2024-10-17 14:30:50|4296.5|4290.5|4298|4292|4298|4292|4296|4290|6
1729175460000|2024-10-17 14:31:00|4297.5|4291.5|4298|4292|4298|4292|4297|4291|4
1729175470000|2024-10-17 14:31:10|4297|4291|4296.5|4290.5|4297.5|4291.5|4296|4290|8
1729175480000|2024-10-17 14:31:20|4297.5|4291.5|4298|4292|4299|4293|4297|4291|7
1729175490000|2024-10-17 14:31:30|4297.5|4291.5|4298|4292|4298.5|4292.5|4297.5|4291.5|2
1729175500000|2024-10-17 14:31:40|4298.5|4292.5|4298|4292|4299.5|4293.5|4298|4292|3
1729175510000|2024-10-17 14:31:50|4298.5|4292.5|4295.5|4289.5|4298.5|4292.5|4295.5|4289.5|8
1729175520000|2024-10-17 14:32:00|4295|4289|4295|4289|4296|4290|4294.5|4288.5|4
1729175530000|2024-10-17 14:32:10|4294.5|4288.5|4297|4291|4297|4291|4294|4288|3
1729175540000|2024-10-17 14:32:20|4296.5|4290.5|4299.5|4293.5|4300|4294|4296.5|4290.5|6
1729175550000|2024-10-17 14:32:30|4300|4294|4300.5|4294.5|4301|4295|4300|4294|3
1729175560000|2024-10-17 14:32:40|4300|4294|4297.5|4291.5|4300|4294|4297.5|4291.5|9
1729175570000|2024-10-17 14:32:50|4297|4291|4296|4290|4297|4291|4295|4289|5
1729175580000|2024-10-17 14:33:00|4295.5|4289.5|4298|4292|4298|4292|4294|4288|16
1729175590000|2024-10-17 14:33:10|4297.5|4291.5|4298.5|4292.5|4298.5|4292.5|4297|4291|6
1729175600000|2024-10-17 14:33:20|4298|4292|4300|4294|4300|4294|4298|4292|1
1729175610000|2024-10-17 14:33:30|4299.5|4293.5|4298.5|4292.5|4299.5|4293.5|4298.5|4292.5|2
1729175620000|2024-10-17 14:33:40|4298|4292|4298.5|4292.5|4298.5|4292.5|4297|4291|5
1729175630000|2024-10-17 14:33:50|4299|4293|4300.5|4294.5|4300.5|4294.5|4299|4293|4
1729175640000|2024-10-17 14:34:00|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|1
1729175650000|2024-10-17 14:34:10|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729175660000|2024-10-17 14:34:20|4300|4294|4301|4295|4301.5|4295.5|4300|4294|6
1729175670000|2024-10-17 14:34:30|4300.5|4294.5|4301|4295|4301.5|4295.5|4300|4294|4
1729175680000|2024-10-17 14:34:40|4300.5|4294.5|4300.5|4294.5|4301.5|4295.5|4300.5|4294.5|0
1729175690000|2024-10-17 14:34:50|4301|4295|4301|4295|4301|4295|4300.5|4294.5|0
1729175700000|2024-10-17 14:35:00|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|1
1729175710000|2024-10-17 14:35:10|4301|4295|4302.5|4296.5|4303|4297|4301|4295|13
1729175720000|2024-10-17 14:35:20|4303|4297|4302.5|4296.5|4303|4297|4302|4296|1
1729175730000|2024-10-17 14:35:30|4303|4297|4304|4298|4304|4298|4303|4297|4
1729175740000|2024-10-17 14:35:40|4303.5|4297.5|4302|4296|4303.5|4297.5|4301.5|4295.5|3
1729175750000|2024-10-17 14:35:50|4301.5|4295.5|4300|4294|4302|4296|4300|4294|2
1729175760000|2024-10-17 14:36:00|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|7
1729175770000|2024-10-17 14:36:10|4300|4294|4300|4294|4300|4294|4300|4294|0
1729175780000|2024-10-17 14:36:20|4300.5|4294.5|4299.5|4293.5|4301|4295|4299.5|4293.5|0
1729175790000|2024-10-17 14:36:30|4300|4294|4302|4296|4302|4296|4299.5|4293.5|7
1729175800000|2024-10-17 14:36:40|4301.5|4295.5|4303|4297|4303|4297|4301.5|4295.5|5
1729175810000|2024-10-17 14:36:50|4303.5|4297.5|4302.5|4296.5|4303.5|4297.5|4302|4296|10
1729175820000|2024-10-17 14:37:00|4303|4297|4303.5|4297.5|4303.5|4297.5|4303|4297|0
1729175830000|2024-10-17 14:37:10|4303|4297|4303.5|4297.5|4304|4298|4303|4297|1
1729175840000|2024-10-17 14:37:20|4303|4297|4302|4296|4303|4297|4302|4296|6
1729175850000|2024-10-17 14:37:30|4301.5|4295.5|4302.5|4296.5|4303|4297|4301.5|4295.5|17
1729175860000|2024-10-17 14:37:40|4302|4296|4301.5|4295.5|4302.5|4296.5|4301.5|4295.5|0
1729175870000|2024-10-17 14:37:50|4301|4295|4304|4298|4304|4298|4300.5|4294.5|13
1729175880000|2024-10-17 14:38:00|4303.5|4297.5|4304|4298|4304|4298|4303|4297|3
1729175900000|2024-10-17 14:38:20|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|0
1729175910000|2024-10-17 14:38:30|4304|4298|4304|4298|4304|4298|4304|4298|1
1729175920000|2024-10-17 14:38:40|4304.5|4298.5|4305|4299|4305|4299|4304.5|4298.5|4
1729175930000|2024-10-17 14:38:50|4304.5|4298.5|4305.5|4299.5|4305.5|4299.5|4304|4298|1
1729175940000|2024-10-17 14:39:00|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|4
1729175950000|2024-10-17 14:39:10|4305|4299|4305.5|4299.5|4305.5|4299.5|4305|4299|2
1729175960000|2024-10-17 14:39:20|4305|4299|4305.5|4299.5|4305.5|4299.5|4305|4299|2
1729175970000|2024-10-17 14:39:30|4305|4299|4304|4298|4305|4299|4303.5|4297.5|12
1729175980000|2024-10-17 14:39:40|4305|4299|4305.5|4299.5|4305.5|4299.5|4305|4299|3
1729175990000|2024-10-17 14:39:50|4305|4299|4305.5|4299.5|4306|4300|4305|4299|0
1729176000000|2024-10-17 14:40:00|4306|4300|4307|4301|4307|4301|4306|4300|1
1729176010000|2024-10-17 14:40:10|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4
1729176020000|2024-10-17 14:40:20|4308|4302|4307.5|4301.5|4308|4302|4307.5|4301.5|3
1729176030000|2024-10-17 14:40:30|4307|4301|4306|4300|4307|4301|4306|4300|0
1729176040000|2024-10-17 14:40:40|4306.5|4300.5|4306.5|4300.5|4307|4301|4306.5|4300.5|2
1729176050000|2024-10-17 14:40:50|4307|4301|4308|4302|4308|4302|4307|4301|1
1729176060000|2024-10-17 14:41:00|4309|4303|4311|4305|4311|4305|4309|4303|10
1729176070000|2024-10-17 14:41:10|4312|4306|4313|4307|4313.5|4307.5|4312|4306|10
1729176080000|2024-10-17 14:41:20|4312.5|4306.5|4309.5|4303.5|4312.5|4306.5|4309.5|4303.5|3
1729176090000|2024-10-17 14:41:30|4310|4304|4309.5|4303.5|4310.5|4304.5|4309.5|4303.5|3
1729176100000|2024-10-17 14:41:40|4309|4303|4310|4304|4310|4304|4309|4303|0
1729176110000|2024-10-17 14:41:50|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|4
1729176120000|2024-10-17 14:42:00|4309.5|4303.5|4310|4304|4310.5|4304.5|4308|4302|8
1729176130000|2024-10-17 14:42:10|4309.5|4303.5|4310|4304|4310|4304|4309|4303|5
1729176140000|2024-10-17 14:42:20|4309.5|4303.5|4308.5|4302.5|4309.5|4303.5|4308|4302|4
1729176150000|2024-10-17 14:42:30|4308|4302|4309|4303|4309|4303|4308|4302|0
1729176160000|2024-10-17 14:42:40|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308|4302|2
1729176170000|2024-10-17 14:42:50|4309|4303|4304|4298|4309|4303|4304|4298|13
1729176180000|2024-10-17 14:43:00|4303|4297|4302.5|4296.5|4303|4297|4302.5|4296.5|7
1729176190000|2024-10-17 14:43:10|4303|4297|4303.5|4297.5|4305|4299|4302.5|4296.5|10
1729176200000|2024-10-17 14:43:20|4303|4297|4303|4297|4304|4298|4303|4297|0
1729176210000|2024-10-17 14:43:30|4303.5|4297.5|4302.5|4296.5|4305|4299|4302.5|4296.5|7
1729176220000|2024-10-17 14:43:40|4303|4297|4302.5|4296.5|4303|4297|4302|4296|0
1729176230000|2024-10-17 14:43:50|4303|4297|4300|4294|4303|4297|4300|4294|0
1729176240000|2024-10-17 14:44:00|4299.5|4293.5|4298|4292|4299.5|4293.5|4297.5|4291.5|7
1729176250000|2024-10-17 14:44:10|4297.5|4291.5|4301|4295|4301|4295|4297.5|4291.5|6
1729176260000|2024-10-17 14:44:20|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|13
1729176270000|2024-10-17 14:44:30|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4300.5|4294.5|26
1729176280000|2024-10-17 14:44:40|4301|4295|4301|4295|4301.5|4295.5|4301|4295|13
1729176290000|2024-10-17 14:44:50|4300.5|4294.5|4301.5|4295.5|4302|4296|4300.5|4294.5|7
1729176300000|2024-10-17 14:45:00|4301|4295|4301|4295|4301|4295|4300|4294|2
1729176310000|2024-10-17 14:45:10|4302|4296|4302|4296|4303|4297|4302|4296|2
1729176320000|2024-10-17 14:45:20|4301.5|4295.5|4302|4296|4302|4296|4300|4294|5
1729176330000|2024-10-17 14:45:30|4301.5|4295.5|4302|4296|4303|4297|4301|4295|4
1729176340000|2024-10-17 14:45:40|4300.5|4294.5|4302|4296|4302.5|4296.5|4300.5|4294.5|74
1729176350000|2024-10-17 14:45:50|4301.5|4295.5|4302|4296|4302|4296|4301|4295|2
1729176360000|2024-10-17 14:46:00|4301.5|4295.5|4302.5|4296.5|4303|4297|4301|4295|2
1729176370000|2024-10-17 14:46:10|4303|4297|4304|4298|4304|4298|4303|4297|2
1729176380000|2024-10-17 14:46:20|4303.5|4297.5|4304|4298|4304|4298|4303|4297|3
1729176390000|2024-10-17 14:46:30|4304.5|4298.5|4305|4299|4305|4299|4304.5|4298.5|14
1729176400000|2024-10-17 14:46:40|4305.5|4299.5|4314.5|4308.5|4314.5|4308.5|4305.5|4299.5|57
1729176410000|2024-10-17 14:46:50|4315.5|4309.5|4316.5|4310.5|4319|4313|4313|4307|103
1729176420000|2024-10-17 14:47:00|4316|4310|4311.5|4305.5|4316|4310|4311.5|4305.5|10
1729176430000|2024-10-17 14:47:10|4311|4305|4308.5|4302.5|4311.5|4305.5|4307|4301|37
1729176440000|2024-10-17 14:47:20|4309|4303|4310.5|4304.5|4310.5|4304.5|4307|4301|26
1729176450000|2024-10-17 14:47:30|4310|4304|4308.5|4302.5|4310|4304|4308.5|4302.5|0
1729176460000|2024-10-17 14:47:40|4309|4303|4307.5|4301.5|4309|4303|4307.5|4301.5|0
1729176470000|2024-10-17 14:47:50|4307|4301|4305.5|4299.5|4307|4301|4305.5|4299.5|4
1729176480000|2024-10-17 14:48:00|4305|4299|4303|4297|4305|4299|4303|4297|5
1729176490000|2024-10-17 14:48:10|4303.5|4297.5|4304|4298|4304|4298|4303.5|4297.5|5
1729176500000|2024-10-17 14:48:20|4304.5|4298.5|4305|4299|4305|4299|4303.5|4297.5|3
1729176510000|2024-10-17 14:48:30|4304.5|4298.5|4304.5|4298.5|4305|4299|4303.5|4297.5|5
1729176520000|2024-10-17 14:48:40|4304|4298|4304.5|4298.5|4306|4300|4303.5|4297.5|11
1729176530000|2024-10-17 14:48:50|4305|4299|4304|4298|4305|4299|4304|4298|3
1729176540000|2024-10-17 14:49:00|4303|4297|4304|4298|4304.5|4298.5|4303|4297|11
1729176550000|2024-10-17 14:49:10|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|1
1729176560000|2024-10-17 14:49:20|4303.5|4297.5|4305|4299|4305|4299|4303|4297|4
1729176570000|2024-10-17 14:49:30|4305.5|4299.5|4306|4300|4306|4300|4305|4299|3
1729176580000|2024-10-17 14:49:40|4306.5|4300.5|4308.5|4302.5|4308.5|4302.5|4306.5|4300.5|7
1729176590000|2024-10-17 14:49:50|4308|4302|4307.5|4301.5|4309.5|4303.5|4307|4301|6
1729176600000|2024-10-17 14:50:00|4308|4302|4307.5|4301.5|4308|4302|4306|4300|4
1729176610000|2024-10-17 14:50:10|4307|4301|4309|4303|4309.5|4303.5|4307|4301|1
1729176620000|2024-10-17 14:50:20|4310|4304|4312|4306|4313.5|4307.5|4310|4304|21
1729176630000|2024-10-17 14:50:30|4311|4305|4309|4303|4311|4305|4308.5|4302.5|3
1729176640000|2024-10-17 14:50:40|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|3
1729176650000|2024-10-17 14:50:50|4310|4304|4311.5|4305.5|4311.5|4305.5|4310|4304|6
1729176660000|2024-10-17 14:51:00|4311|4305|4312.5|4306.5|4313|4307|4311|4305|6
1729176670000|2024-10-17 14:51:10|4312|4306|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|3
1729176680000|2024-10-17 14:51:20|4312|4306|4313.5|4307.5|4313.5|4307.5|4312|4306|26
1729176690000|2024-10-17 14:51:30|4313|4307|4311.5|4305.5|4313|4307|4311|4305|4
1729176700000|2024-10-17 14:51:40|4312|4306|4313.5|4307.5|4313.5|4307.5|4310|4304|13
1729176710000|2024-10-17 14:51:50|4313|4307|4310|4304|4313|4307|4310|4304|0
1729176720000|2024-10-17 14:52:00|4309.5|4303.5|4310.5|4304.5|4311.5|4305.5|4309.5|4303.5|7
1729176730000|2024-10-17 14:52:10|4311|4305|4311.5|4305.5|4313|4307|4311|4305|8
1729176740000|2024-10-17 14:52:20|4312|4306|4312.5|4306.5|4313|4307|4312|4306|3
1729176750000|2024-10-17 14:52:30|4313.5|4307.5|4312|4306|4313.5|4307.5|4312|4306|9
1729176760000|2024-10-17 14:52:40|4312.5|4306.5|4310.5|4304.5|4312.5|4306.5|4310|4304|5
1729176770000|2024-10-17 14:52:50|4310|4304|4309.5|4303.5|4310|4304|4309|4303|4
1729176780000|2024-10-17 14:53:00|4310|4304|4310|4304|4310|4304|4309|4303|3
1729176790000|2024-10-17 14:53:10|4309.5|4303.5|4308|4302|4309.5|4303.5|4308|4302|9
1729176800000|2024-10-17 14:53:20|4309.5|4303.5|4309.5|4303.5|4310|4304|4309|4303|6
1729176810000|2024-10-17 14:53:30|4310|4304|4310|4304|4310|4304|4310|4304|0
1729176820000|2024-10-17 14:53:40|4309.5|4303.5|4311|4305|4311|4305|4309|4303|10
1729176830000|2024-10-17 14:53:50|4310.5|4304.5|4310|4304|4311|4305|4310|4304|5
1729176840000|2024-10-17 14:54:00|4310.5|4304.5|4312.5|4306.5|4312.5|4306.5|4310|4304|12
1729176850000|2024-10-17 14:54:10|4313|4307|4313|4307|4314|4308|4313|4307|4
1729176860000|2024-10-17 14:54:20|4312|4306|4312|4306|4313|4307|4312|4306|9
1729176870000|2024-10-17 14:54:30|4313|4307|4313|4307|4313|4307|4313|4307|4
1729176880000|2024-10-17 14:54:40|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|3
1729176890000|2024-10-17 14:54:50|4312.5|4306.5|4312.5|4306.5|4313|4307|4312|4306|5
1729176900000|2024-10-17 14:55:00|4312|4306|4312.5|4306.5|4313|4307|4311|4305|10
1729176910000|2024-10-17 14:55:10|4312|4306|4313|4307|4314|4308|4312|4306|1
1729176920000|2024-10-17 14:55:20|4314|4308|4314|4308|4314|4308|4314|4308|3
1729176930000|2024-10-17 14:55:30|4313|4307|4314|4308|4314|4308|4313|4307|6
1729176940000|2024-10-17 14:55:40|4314.5|4308.5|4314|4308|4315|4309|4314|4308|5
1729176950000|2024-10-17 14:55:50|4314.5|4308.5|4315|4309|4315|4309|4314|4308|2
1729176960000|2024-10-17 14:56:00|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|2
1729176970000|2024-10-17 14:56:10|4316.5|4310.5|4315|4309|4316.5|4310.5|4315|4309|18
1729176980000|2024-10-17 14:56:20|4315.5|4309.5|4315|4309|4316|4310|4315|4309|10
1729176990000|2024-10-17 14:56:30|4314|4308|4312|4306|4314|4308|4312|4306|15
1729177000000|2024-10-17 14:56:40|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|3
1729177010000|2024-10-17 14:56:50|4311|4305|4312|4306|4312.5|4306.5|4311|4305|8
1729177030000|2024-10-17 14:57:10|4311|4305|4311|4305|4313|4307|4311|4305|10
1729177040000|2024-10-17 14:57:20|4311.5|4305.5|4312.5|4306.5|4313|4307|4311.5|4305.5|1
1729177050000|2024-10-17 14:57:30|4313|4307|4313|4307|4313|4307|4313|4307|2
1729177060000|2024-10-17 14:57:40|4312.5|4306.5|4313|4307|4313|4307|4312|4306|6
1729177070000|2024-10-17 14:57:50|4314|4308|4314|4308|4314|4308|4313.5|4307.5|4
1729177080000|2024-10-17 14:58:00|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312|4306|7
1729177090000|2024-10-17 14:58:10|4312|4306|4312|4306|4313|4307|4312|4306|3
1729177100000|2024-10-17 14:58:20|4311|4305|4312|4306|4312|4306|4311|4305|2
1729177110000|2024-10-17 14:58:30|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312|4306|5
1729177120000|2024-10-17 14:58:40|4312|4306|4312|4306|4312.5|4306.5|4311.5|4305.5|17
1729177130000|2024-10-17 14:58:50|4311.5|4305.5|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|7
1729177140000|2024-10-17 14:59:00|4312|4306|4313.5|4307.5|4313.5|4307.5|4312|4306|24
1729177150000|2024-10-17 14:59:10|4313|4307|4314|4308|4314|4308|4313|4307|11
1729177160000|2024-10-17 14:59:20|4313.5|4307.5|4314|4308|4314.5|4308.5|4313.5|4307.5|19
1729177170000|2024-10-17 14:59:30|4313.5|4307.5|4313.5|4307.5|4314|4308|4313|4307|2
1729177180000|2024-10-17 14:59:40|4313|4307|4313.5|4307.5|4314|4308|4313|4307|0
1729177190000|2024-10-17 14:59:50|4314|4308|4314|4308|4314|4308|4314|4308|6
1729177200000|2024-10-17 15:00:00|4315|4309|4313|4307|4315|4309|4312|4306|7
1729177210000|2024-10-17 15:00:10|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312|4306|9
1729177220000|2024-10-17 15:00:20|4313|4307|4310.5|4304.5|4313|4307|4310|4304|12
1729177230000|2024-10-17 15:00:30|4310|4304|4310.5|4304.5|4311|4305|4310|4304|12
1729177240000|2024-10-17 15:00:40|4310|4304|4309|4303|4310|4304|4309|4303|6
1729177250000|2024-10-17 15:00:50|4307|4301|4307|4301|4307|4301|4307|4301|70
1729177260000|2024-10-17 15:01:00|4307.5|4301.5|4305|4299|4309|4303|4303.5|4297.5|61
1729177270000|2024-10-17 15:01:10|4304|4298|4302|4296|4304|4298|4302|4296|9
1729177280000|2024-10-17 15:01:20|4301.5|4295.5|4299|4293|4301.5|4295.5|4299|4293|17
1729177290000|2024-10-17 15:01:30|4299.5|4293.5|4302|4296|4302|4296|4299.5|4293.5|22
1729177300000|2024-10-17 15:01:40|4301.5|4295.5|4304|4298|4304.5|4298.5|4301.5|4295.5|13
1729177310000|2024-10-17 15:01:50|4304.5|4298.5|4306|4300|4306|4300|4304|4298|5
1729177320000|2024-10-17 15:02:00|4306.5|4300.5|4306.5|4300.5|4307|4301|4306|4300|7
1729177330000|2024-10-17 15:02:10|4306|4300|4310|4304|4310.5|4304.5|4306|4300|20
1729177340000|2024-10-17 15:02:20|4309|4303|4307.5|4301.5|4309|4303|4307|4301|23
1729177350000|2024-10-17 15:02:30|4307|4301|4306|4300|4307|4301|4305|4299|4
1729177360000|2024-10-17 15:02:40|4305.5|4299.5|4305|4299|4306|4300|4305|4299|0
1729177370000|2024-10-17 15:02:50|4304.5|4298.5|4306.5|4300.5|4307|4301|4304.5|4298.5|20
1729177380000|2024-10-17 15:03:00|4306|4300|4307|4301|4308|4302|4306|4300|14
1729177390000|2024-10-17 15:03:10|4306|4300|4304|4298|4306|4300|4304|4298|10
1729177400000|2024-10-17 15:03:20|4304.5|4298.5|4305|4299|4305|4299|4304|4298|12
1729177410000|2024-10-17 15:03:30|4306|4300|4308|4302|4308|4302|4306|4300|8
1729177420000|2024-10-17 15:03:40|4308.5|4302.5|4307.5|4301.5|4308.5|4302.5|4307|4301|16
1729177430000|2024-10-17 15:03:50|4306.5|4300.5|4305|4299|4306.5|4300.5|4305|4299|9
1729177440000|2024-10-17 15:04:00|4304.5|4298.5|4305|4299|4305|4299|4304|4298|5
1729177450000|2024-10-17 15:04:10|4304.5|4298.5|4302.5|4296.5|4304.5|4298.5|4302.5|4296.5|14
1729177460000|2024-10-17 15:04:20|4302|4296|4300.5|4294.5|4302.5|4296.5|4300.5|4294.5|14
1729177470000|2024-10-17 15:04:30|4301|4295|4302.5|4296.5|4303|4297|4301|4295|9
1729177480000|2024-10-17 15:04:40|4303|4297|4302|4296|4303|4297|4302|4296|3
1729177490000|2024-10-17 15:04:50|4302.5|4296.5|4302|4296|4302.5|4296.5|4302|4296|9
1729177500000|2024-10-17 15:05:00|4302.5|4296.5|4303.5|4297.5|4303.5|4297.5|4302|4296|10
1729177510000|2024-10-17 15:05:10|4304|4298|4302|4296|4304|4298|4302|4296|5
1729177520000|2024-10-17 15:05:20|4302.5|4296.5|4303|4297|4303|4297|4302|4296|2
1729177530000|2024-10-17 15:05:30|4302|4296|4302|4296|4302.5|4296.5|4301|4295|8
1729177540000|2024-10-17 15:05:40|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4302|4296|2
1729177550000|2024-10-17 15:05:50|4303|4297|4301|4295|4303|4297|4301|4295|9
1729177560000|2024-10-17 15:06:00|4301.5|4295.5|4302|4296|4302|4296|4301|4295|2
1729177570000|2024-10-17 15:06:10|4301.5|4295.5|4303.5|4297.5|4303.5|4297.5|4301|4295|7
1729177580000|2024-10-17 15:06:20|4303|4297|4301|4295|4303.5|4297.5|4301|4295|7
1729177590000|2024-10-17 15:06:30|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|8
1729177600000|2024-10-17 15:06:40|4299|4293|4296|4290|4299|4293|4296|4290|5
1729177610000|2024-10-17 15:06:50|4295.5|4289.5|4296|4290|4298|4292|4295.5|4289.5|8
1729177620000|2024-10-17 15:07:00|4296.5|4290.5|4293|4287|4296.5|4290.5|4293|4287|15
1729177630000|2024-10-17 15:07:10|4292.5|4286.5|4292|4286|4292.5|4286.5|4291|4285|7
1729177640000|2024-10-17 15:07:20|4292.5|4286.5|4293|4287|4293|4287|4292|4286|30
1729177650000|2024-10-17 15:07:30|4293.5|4287.5|4292.5|4286.5|4295|4289|4290.5|4284.5|104
1729177660000|2024-10-17 15:07:40|4293|4287|4293.5|4287.5|4293.5|4287.5|4292|4286|22
1729177670000|2024-10-17 15:07:50|4294|4288|4293.5|4287.5|4294|4288|4293|4287|5
1729177680000|2024-10-17 15:08:00|4294|4288|4294.5|4288.5|4294.5|4288.5|4293.5|4287.5|1
1729177690000|2024-10-17 15:08:10|4295|4289|4297|4291|4297|4291|4295|4289|12
1729177700000|2024-10-17 15:08:20|4296.5|4290.5|4296.5|4290.5|4297|4291|4296|4290|17
1729177710000|2024-10-17 15:08:30|4297|4291|4297|4291|4297.5|4291.5|4297|4291|20
1729177720000|2024-10-17 15:08:40|4296.5|4290.5|4296.5|4290.5|4297.5|4291.5|4296|4290|14
1729177730000|2024-10-17 15:08:50|4297|4291|4298|4292|4298|4292|4296|4290|4
1729177740000|2024-10-17 15:09:00|4297.5|4291.5|4299.5|4293.5|4299.5|4293.5|4297.5|4291.5|13
1729177750000|2024-10-17 15:09:10|4300|4294|4299|4293|4300|4294|4299|4293|7
1729177760000|2024-10-17 15:09:20|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298|4292|11
1729177770000|2024-10-17 15:09:30|4299|4293|4299|4293|4299|4293|4298.5|4292.5|0
1729177780000|2024-10-17 15:09:40|4300|4294|4298.5|4292.5|4300|4294|4298|4292|26
1729177800000|2024-10-17 15:10:00|4299|4293|4299.5|4293.5|4300|4294|4299|4293|1
1729177810000|2024-10-17 15:10:10|4299|4293|4299|4293|4299|4293|4297.5|4291.5|8
1729177820000|2024-10-17 15:10:20|4298.5|4292.5|4299|4293|4300|4294|4298.5|4292.5|3
1729177830000|2024-10-17 15:10:30|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|0
1729177840000|2024-10-17 15:10:40|4299.5|4293.5|4301.5|4295.5|4301.5|4295.5|4298|4292|14
1729177850000|2024-10-17 15:10:50|4301|4295|4301|4295|4302|4296|4301|4295|0
1729177860000|2024-10-17 15:11:00|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299|4293|0
1729177870000|2024-10-17 15:11:10|4299|4293|4298.5|4292.5|4299.5|4293.5|4298|4292|2
1729177880000|2024-10-17 15:11:20|4299|4293|4296.5|4290.5|4299|4293|4296.5|4290.5|0
1729177890000|2024-10-17 15:11:30|4296|4290|4297|4291|4297|4291|4296|4290|0
1729177900000|2024-10-17 15:11:40|4296.5|4290.5|4296|4290|4296.5|4290.5|4295.5|4289.5|1
1729177910000|2024-10-17 15:11:50|4296.5|4290.5|4295.5|4289.5|4296.5|4290.5|4295|4289|11
1729177920000|2024-10-17 15:12:00|4296|4290|4295.5|4289.5|4296|4290|4295|4289|0
1729177930000|2024-10-17 15:12:10|4295|4289|4294.5|4288.5|4295.5|4289.5|4294.5|4288.5|2
1729177940000|2024-10-17 15:12:20|4295|4289|4295.5|4289.5|4296|4290|4294.5|4288.5|3
1729177960000|2024-10-17 15:12:40|4295|4289|4295.5|4289.5|4295.5|4289.5|4295|4289|0
1729177970000|2024-10-17 15:12:50|4296|4290|4295|4289|4296|4290|4294.5|4288.5|2
1729177980000|2024-10-17 15:13:00|4295.5|4289.5|4293.5|4287.5|4296|4290|4293.5|4287.5|6
1729177990000|2024-10-17 15:13:10|4293|4287|4294|4288|4294|4288|4293|4287|3
1729178000000|2024-10-17 15:13:20|4293.5|4287.5|4292.5|4286.5|4293.5|4287.5|4292.5|4286.5|2
1729178010000|2024-10-17 15:13:30|4292|4286|4291|4285|4292|4286|4291|4285|0
1729178020000|2024-10-17 15:13:40|4290.5|4284.5|4290|4284|4291.5|4285.5|4290|4284|9
1729178030000|2024-10-17 15:13:50|4289.5|4283.5|4288.5|4282.5|4289.5|4283.5|4287|4281|9
1729178040000|2024-10-17 15:14:00|4288|4282|4288.5|4282.5|4289.5|4283.5|4288|4282|11
1729178050000|2024-10-17 15:14:10|4289|4283|4288.5|4282.5|4290|4284|4288.5|4282.5|30
1729178060000|2024-10-17 15:14:20|4288|4282|4288|4282|4288.5|4282.5|4288|4282|0
1729178070000|2024-10-17 15:14:30|4288.5|4282.5|4286.5|4280.5|4288.5|4282.5|4286|4280|8
1729178080000|2024-10-17 15:14:40|4287|4281|4287|4281|4287.5|4281.5|4286.5|4280.5|9
1729178090000|2024-10-17 15:14:50|4287.5|4281.5|4288|4282|4288|4282|4287.5|4281.5|6
1729178100000|2024-10-17 15:15:00|4289|4283|4289.5|4283.5|4289.5|4283.5|4288.5|4282.5|25
1729178110000|2024-10-17 15:15:10|4290|4284|4289|4283|4290.5|4284.5|4289|4283|8
1729178120000|2024-10-17 15:15:20|4288.5|4282.5|4285|4279|4288.5|4282.5|4285|4279|2
1729178130000|2024-10-17 15:15:30|4286|4280|4285.5|4279.5|4287.5|4281.5|4285|4279|6
1729178140000|2024-10-17 15:15:40|4285|4279|4287|4281|4288|4282|4285|4279|2
1729178150000|2024-10-17 15:15:50|4286.5|4280.5|4287|4281|4289|4283|4286|4280|30
1729178160000|2024-10-17 15:16:00|4287.5|4281.5|4287|4281|4288|4282|4287|4281|0
1729178170000|2024-10-17 15:16:10|4287.5|4281.5|4289|4283|4289|4283|4287.5|4281.5|1
1729178180000|2024-10-17 15:16:20|4288.5|4282.5|4288|4282|4288.5|4282.5|4287|4281|11
1729178190000|2024-10-17 15:16:30|4287.5|4281.5|4281.5|4275.5|4288|4282|4281|4275|26
1729178200000|2024-10-17 15:16:40|4282|4276|4283|4277|4284|4278|4281.5|4275.5|4
1729178210000|2024-10-17 15:16:50|4283.5|4277.5|4283.5|4277.5|4284.5|4278.5|4283.5|4277.5|1
1729178220000|2024-10-17 15:17:00|4284|4278|4284|4278|4284.5|4278.5|4284|4278|0
1729178230000|2024-10-17 15:17:10|4284.5|4278.5|4284.5|4278.5|4284.5|4278.5|4284.5|4278.5|0
1729178240000|2024-10-17 15:17:20|4285|4279|4285|4279|4286|4280|4284|4278|23
1729178250000|2024-10-17 15:17:30|4284.5|4278.5|4283.5|4277.5|4284.5|4278.5|4283.5|4277.5|2
1729178260000|2024-10-17 15:17:40|4284|4278|4284.5|4278.5|4284.5|4278.5|4283.5|4277.5|1
1729178270000|2024-10-17 15:17:50|4285|4279|4287.5|4281.5|4287.5|4281.5|4285|4279|29
1729178280000|2024-10-17 15:18:00|4287|4281|4287|4281|4287.5|4281.5|4287|4281|3
1729178290000|2024-10-17 15:18:10|4286.5|4280.5|4286.5|4280.5|4286.5|4280.5|4286.5|4280.5|7
1729178300000|2024-10-17 15:18:20|4287|4281|4286|4280|4287|4281|4284.5|4278.5|10
1729178310000|2024-10-17 15:18:30|4285.5|4279.5|4284.5|4278.5|4285.5|4279.5|4284.5|4278.5|4
1729178320000|2024-10-17 15:18:40|4284|4278|4283|4277|4284.5|4278.5|4283|4277|4
1729178330000|2024-10-17 15:18:50|4283.5|4277.5|4283.5|4277.5|4283.5|4277.5|4283|4277|1
1729178340000|2024-10-17 15:19:00|4283|4277|4283|4277|4283.5|4277.5|4283|4277|0
1729178350000|2024-10-17 15:19:10|4282.5|4276.5|4282.5|4276.5|4282.5|4276.5|4282.5|4276.5|5
1729178360000|2024-10-17 15:19:20|4283|4277|4283|4277|4283|4277|4283|4277|0
1729178370000|2024-10-17 15:19:30|4282|4276|4283|4277|4283|4277|4281|4275|7
1729178380000|2024-10-17 15:19:40|4282|4276|4282|4276|4282|4276|4282|4276|7
1729178390000|2024-10-17 15:19:50|4282.5|4276.5|4282|4276|4283|4277|4282|4276|10
1729178400000|2024-10-17 15:20:00|4282.5|4276.5|4282|4276|4282.5|4276.5|4282|4276|4
1729178410000|2024-10-17 15:20:10|4282.5|4276.5|4281.5|4275.5|4283|4277|4281.5|4275.5|12
1729178420000|2024-10-17 15:20:20|4282|4276|4281.5|4275.5|4282.5|4276.5|4281.5|4275.5|0
1729178430000|2024-10-17 15:20:30|4282|4276|4281|4275|4282|4276|4281|4275|0
1729178440000|2024-10-17 15:20:40|4281.5|4275.5|4282|4276|4283|4277|4281.5|4275.5|1
1729178450000|2024-10-17 15:20:50|4282.5|4276.5|4283|4277|4283|4277|4282.5|4276.5|0
1729178460000|2024-10-17 15:21:00|4282|4276|4282|4276|4282.5|4276.5|4282|4276|7
1729178470000|2024-10-17 15:21:10|4281.5|4275.5|4281|4275|4281.5|4275.5|4281|4275|7
1729178480000|2024-10-17 15:21:20|4280.5|4274.5|4280.5|4274.5|4280.5|4274.5|4280|4274|11
1729178490000|2024-10-17 15:21:30|4281|4275|4282|4276|4282.5|4276.5|4281|4275|4
1729178500000|2024-10-17 15:21:40|4282.5|4276.5|4282|4276|4283|4277|4282|4276|8
1729178510000|2024-10-17 15:21:50|4282.5|4276.5|4282.5|4276.5|4282.5|4276.5|4282.5|4276.5|2
1729178520000|2024-10-17 15:22:00|4283|4277|4283|4277|4283|4277|4282.5|4276.5|3
1729178530000|2024-10-17 15:22:10|4282.5|4276.5|4283|4277|4283|4277|4281|4275|13
1729178540000|2024-10-17 15:22:20|||||||||1
1729178550000|2024-10-17 15:22:30|4282.5|4276.5|4282|4276|4282.5|4276.5|4282|4276|4
1729178560000|2024-10-17 15:22:40|4281.5|4275.5|4282.5|4276.5|4283|4277|4281|4275|17
1729178570000|2024-10-17 15:22:50|4282|4276|4282.5|4276.5|4282.5|4276.5|4281.5|4275.5|15
1729178580000|2024-10-17 15:23:00|4283|4277|4284|4278|4284.5|4278.5|4283|4277|58
1729178590000|2024-10-17 15:23:10|4284.5|4278.5|4285|4279|4285|4279|4284|4278|5
1729178600000|2024-10-17 15:23:20|4284.5|4278.5|4286|4280|4286|4280|4284|4278|8
1729178610000|2024-10-17 15:23:30|4285.5|4279.5|4286|4280|4286|4280|4285.5|4279.5|6
1729178620000|2024-10-17 15:23:40|4286.5|4280.5|4286|4280|4286.5|4280.5|4286|4280|3
1729178630000|2024-10-17 15:23:50|4286.5|4280.5|4286|4280|4287|4281|4285.5|4279.5|7
1729178640000|2024-10-17 15:24:00|4286.5|4280.5|4286|4280|4286.5|4280.5|4286|4280|1
1729178650000|2024-10-17 15:24:10|4286.5|4280.5|4287|4281|4287|4281|4286.5|4280.5|0
1729178660000|2024-10-17 15:24:20|4287.5|4281.5|4290|4284|4290|4284|4287.5|4281.5|5
1729178670000|2024-10-17 15:24:30|4289|4283|4291|4285|4291|4285|4289|4283|11
1729178680000|2024-10-17 15:24:40|||||||||1
1729178690000|2024-10-17 15:24:50|4290|4284|4290|4284|4290.5|4284.5|4290|4284|9
1729178700000|2024-10-17 15:25:00|4291|4285|4292|4286|4293|4287|4291|4285|4
1729178710000|2024-10-17 15:25:10|4292.5|4286.5|4294|4288|4294.5|4288.5|4292.5|4286.5|12
1729178720000|2024-10-17 15:25:20|4294.5|4288.5|4294|4288|4294.5|4288.5|4294|4288|0
1729178730000|2024-10-17 15:25:30|4294.5|4288.5|4294|4288|4294.5|4288.5|4294|4288|0
1729178740000|2024-10-17 15:25:40|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1729178750000|2024-10-17 15:25:50|4294|4288|4294.5|4288.5|4294.5|4288.5|4294|4288|2
1729178760000|2024-10-17 15:26:00|4294|4288|4294|4288|4294.5|4288.5|4294|4288|2
1729178770000|2024-10-17 15:26:10|4294.5|4288.5|4296|4290|4296|4290|4294.5|4288.5|8
1729178780000|2024-10-17 15:26:20|4295.5|4289.5|4294|4288|4295.5|4289.5|4294|4288|10
1729178790000|2024-10-17 15:26:30|4294.5|4288.5|4295.5|4289.5|4297|4291|4294.5|4288.5|19
1729178800000|2024-10-17 15:26:40|4296|4290|4296|4290|4296|4290|4295.5|4289.5|0
1729178810000|2024-10-17 15:26:50|4295|4289|4296|4290|4296|4290|4295|4289|1
1729178820000|2024-10-17 15:27:00|4296.5|4290.5|4297.5|4291.5|4298|4292|4296.5|4290.5|12
1729178830000|2024-10-17 15:27:10|4298|4292|4299.5|4293.5|4300|4294|4297.5|4291.5|2
1729178840000|2024-10-17 15:27:20|4300|4294|4300|4294|4301|4295|4300|4294|3
1729178850000|2024-10-17 15:27:30|4298.5|4292.5|4299.5|4293.5|4299.5|4293.5|4298.5|4292.5|6
1729178860000|2024-10-17 15:27:40|4300|4294|4301|4295|4301.5|4295.5|4300|4294|9
1729178870000|2024-10-17 15:27:50|4301.5|4295.5|4299.5|4293.5|4301.5|4295.5|4299|4293|16
1729178880000|2024-10-17 15:28:00|4300|4294|4299.5|4293.5|4300.5|4294.5|4299|4293|7
1729178890000|2024-10-17 15:28:10|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|6
1729178900000|2024-10-17 15:28:20|4299|4293|4301|4295|4301|4295|4299|4293|4
1729178910000|2024-10-17 15:28:30|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|4
1729178920000|2024-10-17 15:28:40|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299|4293|2
1729178930000|2024-10-17 15:28:50|4299|4293|4299|4293|4300|4294|4298.5|4292.5|1
1729178940000|2024-10-17 15:29:00|4299.5|4293.5|4299|4293|4299.5|4293.5|4298.5|4292.5|6
1729178950000|2024-10-17 15:29:10|4298.5|4292.5|4297|4291|4299|4293|4297|4291|4
1729178960000|2024-10-17 15:29:20|4297.5|4291.5|4299.5|4293.5|4299.5|4293.5|4297.5|4291.5|5
1729178970000|2024-10-17 15:29:30|4299|4293|4300|4294|4300.5|4294.5|4299|4293|1
1729178980000|2024-10-17 15:29:40|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|0
1729178990000|2024-10-17 15:29:50|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729179000000|2024-10-17 15:30:00|4300|4294|4301.5|4295.5|4301.5|4295.5|4300|4294|3
1729179010000|2024-10-17 15:30:10|4302|4296|4299.5|4293.5|4302.5|4296.5|4299|4293|16
1729179020000|2024-10-17 15:30:20|4300|4294|4298.5|4292.5|4300.5|4294.5|4298|4292|16
1729179030000|2024-10-17 15:30:30|4298|4292|4300|4294|4300|4294|4298|4292|0
1729179040000|2024-10-17 15:30:40|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|4
1729179060000|2024-10-17 15:31:00|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299|4293|5
1729179070000|2024-10-17 15:31:10|4300|4294|4299.5|4293.5|4300|4294|4299|4293|1
1729179080000|2024-10-17 15:31:20|4299|4293|4300|4294|4300|4294|4299|4293|1
1729179090000|2024-10-17 15:31:30|4300.5|4294.5|4302|4296|4303|4297|4300.5|4294.5|5
1729179100000|2024-10-17 15:31:40|4302.5|4296.5|4303|4297|4303|4297|4301.5|4295.5|1
1729179110000|2024-10-17 15:31:50|4303.5|4297.5|4303.5|4297.5|4304|4298|4303|4297|1
1729179120000|2024-10-17 15:32:00|4304|4298|4305|4299|4305|4299|4304|4298|1
1729179130000|2024-10-17 15:32:10|4304.5|4298.5|4303|4297|4304.5|4298.5|4303|4297|5
1729179140000|2024-10-17 15:32:20|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|0
1729179150000|2024-10-17 15:32:30|4303.5|4297.5|4302|4296|4303.5|4297.5|4302|4296|5
1729179160000|2024-10-17 15:32:40|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|4
1729179170000|2024-10-17 15:32:50|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|1
1729179180000|2024-10-17 15:33:00|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|2
1729179190000|2024-10-17 15:33:10|4301|4295|4302|4296|4302.5|4296.5|4301|4295|12
1729179200000|2024-10-17 15:33:20|4302.5|4296.5|4303|4297|4303|4297|4302|4296|0
1729179210000|2024-10-17 15:33:30|4304|4298|4303.5|4297.5|4304|4298|4303|4297|8
1729179220000|2024-10-17 15:33:40|4304|4298|4303.5|4297.5|4304|4298|4303|4297|1
1729179230000|2024-10-17 15:33:50|4304|4298|4304|4298|4304|4298|4303|4297|0
1729179240000|2024-10-17 15:34:00|4303.5|4297.5|4303.5|4297.5|4304|4298|4303|4297|1
1729179250000|2024-10-17 15:34:10|4304|4298|4305|4299|4305|4299|4304|4298|1
1729179260000|2024-10-17 15:34:20|4304.5|4298.5|4305|4299|4305.5|4299.5|4304.5|4298.5|9
1729179270000|2024-10-17 15:34:30|4305.5|4299.5|4306|4300|4306|4300|4305|4299|0
1729179280000|2024-10-17 15:34:40|4305.5|4299.5|4303.5|4297.5|4305.5|4299.5|4303|4297|4
1729179290000|2024-10-17 15:34:50|4304|4298|4304|4298|4304|4298|4304|4298|1
1729179300000|2024-10-17 15:35:00|4303.5|4297.5|4305|4299|4305.5|4299.5|4303.5|4297.5|2
1729179310000|2024-10-17 15:35:10|4304.5|4298.5|4305|4299|4305|4299|4304|4298|2
1729179320000|2024-10-17 15:35:20|4304.5|4298.5|4304.5|4298.5|4305|4299|4304|4298|3
1729179330000|2024-10-17 15:35:30|4305|4299|4304|4298|4305|4299|4304|4298|5
1729179340000|2024-10-17 15:35:40|4303|4297|4303|4297|4303|4297|4303|4297|4
1729179350000|2024-10-17 15:35:50|4302.5|4296.5|4301.5|4295.5|4302.5|4296.5|4301.5|4295.5|7
1729179360000|2024-10-17 15:36:00|4302|4296|4301|4295|4302|4296|4300|4294|7
1729179370000|2024-10-17 15:36:10|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4298|4292|13
1729179380000|2024-10-17 15:36:20|4300|4294|4301|4295|4301.5|4295.5|4300|4294|3
1729179390000|2024-10-17 15:36:30|4300.5|4294.5|4300.5|4294.5|4301|4295|4300|4294|0
1729179410000|2024-10-17 15:36:50|4300|4294|4300|4294|4300.5|4294.5|4300|4294|12
1729179420000|2024-10-17 15:37:00|4299.5|4293.5|4300|4294|4300.5|4294.5|4299.5|4293.5|8
1729179430000|2024-10-17 15:37:10|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|0
1729179440000|2024-10-17 15:37:20|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300|4294|4
1729179450000|2024-10-17 15:37:30|4300|4294|4301.5|4295.5|4301.5|4295.5|4300|4294|0
1729179460000|2024-10-17 15:37:40|4301|4295|4300.5|4294.5|4301|4295|4300|4294|4
1729179470000|2024-10-17 15:37:50|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|1
1729179480000|2024-10-17 15:38:00|4301|4295|4301|4295|4301.5|4295.5|4301|4295|0
1729179490000|2024-10-17 15:38:10|4300.5|4294.5|4301|4295|4301.5|4295.5|4300.5|4294.5|15
1729179500000|2024-10-17 15:38:20|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|5
1729179510000|2024-10-17 15:38:30|4299.5|4293.5|4300|4294|4300.5|4294.5|4299|4293|7
1729179520000|2024-10-17 15:38:40|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|1
1729179530000|2024-10-17 15:38:50|4299.5|4293.5|4300|4294|4300.5|4294.5|4299|4293|4
1729179540000|2024-10-17 15:39:00|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1729179550000|2024-10-17 15:39:10|4300|4294|4300.5|4294.5|4301|4295|4300|4294|0
1729179560000|2024-10-17 15:39:20|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729179570000|2024-10-17 15:39:30|4300|4294|4299.5|4293.5|4301|4295|4299|4293|8
1729179580000|2024-10-17 15:39:40|4300|4294|4303|4297|4303|4297|4300|4294|5
1729179590000|2024-10-17 15:39:50|4303.5|4297.5|4302.5|4296.5|4304|4298|4302.5|4296.5|2
1729179600000|2024-10-17 15:40:00|4303|4297|4302|4296|4303|4297|4302|4296|0
1729179610000|2024-10-17 15:40:10|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4302|4296|3
1729179620000|2024-10-17 15:40:20|4302|4296|4302.5|4296.5|4302.5|4296.5|4301.5|4295.5|2
1729179630000|2024-10-17 15:40:30|4302|4296|4302|4296|4302|4296|4302|4296|0
1729179640000|2024-10-17 15:40:40|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1729179650000|2024-10-17 15:40:50|4302|4296|4300|4294|4302|4296|4300|4294|0
1729179660000|2024-10-17 15:41:00|4299.5|4293.5|4297|4291|4299.5|4293.5|4296.5|4290.5|79
1729179670000|2024-10-17 15:41:10|4296.5|4290.5|4295.5|4289.5|4296.5|4290.5|4295.5|4289.5|21
1729179680000|2024-10-17 15:41:20|4296|4290|4297|4291|4297|4291|4296|4290|10
1729179690000|2024-10-17 15:41:30|4297.5|4291.5|4298|4292|4298|4292|4296.5|4290.5|32
1729179700000|2024-10-17 15:41:40|4297|4291|4296|4290|4298|4292|4296|4290|4
1729179710000|2024-10-17 15:41:50|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|1
1729179720000|2024-10-17 15:42:00|4296|4290|4293.5|4287.5|4296|4290|4293|4287|10
1729179730000|2024-10-17 15:42:10|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|0
1729179740000|2024-10-17 15:42:20|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|3
1729179750000|2024-10-17 15:42:30|4294|4288|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1729179760000|2024-10-17 15:42:40|4294|4288|4292.5|4286.5|4294|4288|4292.5|4286.5|15
1729179770000|2024-10-17 15:42:50|4292|4286|4292|4286|4292|4286|4290.5|4284.5|30
1729179780000|2024-10-17 15:43:00|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|7
1729179790000|2024-10-17 15:43:10|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|0
1729179800000|2024-10-17 15:43:20|4294|4288|4294|4288|4294|4288|4294|4288|2
1729179830000|2024-10-17 15:43:50|4295|4289|4294.5|4288.5|4295.5|4289.5|4294.5|4288.5|1
1729179840000|2024-10-17 15:44:00|4294|4288|4291.5|4285.5|4294|4288|4291.5|4285.5|3
1729179850000|2024-10-17 15:44:10|4292|4286|4292.5|4286.5|4292.5|4286.5|4292|4286|4
1729179860000|2024-10-17 15:44:20|4293|4287|4292.5|4286.5|4293|4287|4292.5|4286.5|0
1729179870000|2024-10-17 15:44:30|4293|4287|4292.5|4286.5|4293|4287|4292.5|4286.5|2
1729179890000|2024-10-17 15:44:50|4293|4287|4292.5|4286.5|4293.5|4287.5|4292.5|4286.5|1
1729179910000|2024-10-17 15:45:10|4293|4287|4291.5|4285.5|4293|4287|4291.5|4285.5|0
1729179920000|2024-10-17 15:45:20|4291|4285|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1729179930000|2024-10-17 15:45:30|4291|4285|4290|4284|4291|4285|4290|4284|0
1729179940000|2024-10-17 15:45:40|4290.5|4284.5|4290.5|4284.5|4291|4285|4290.5|4284.5|2
1729179950000|2024-10-17 15:45:50|4291|4285|4291|4285|4291|4285|4290.5|4284.5|1
1729179960000|2024-10-17 15:46:00|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|4
1729179970000|2024-10-17 15:46:10|4292.5|4286.5|4292.5|4286.5|4293|4287|4292.5|4286.5|4
1729179980000|2024-10-17 15:46:20|4292|4286|4292|4286|4292|4286|4292|4286|1
1729179990000|2024-10-17 15:46:30|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|0
1729180000000|2024-10-17 15:46:40|4292.5|4286.5|4293.5|4287.5|4295|4289|4292.5|4286.5|1
1729180010000|2024-10-17 15:46:50|4293|4287|4293|4287|4293|4287|4293|4287|0
1729180020000|2024-10-17 15:47:00|4293.5|4287.5|4294.5|4288.5|4295|4289|4293.5|4287.5|0
1729180030000|2024-10-17 15:47:10|4294|4288|4295|4289|4295|4289|4294|4288|0
1729180040000|2024-10-17 15:47:20|4294.5|4288.5|4294|4288|4294.5|4288.5|4294|4288|4
1729180050000|2024-10-17 15:47:30|4294.5|4288.5|4294|4288|4295|4289|4294|4288|0
1729180060000|2024-10-17 15:47:40|4293.5|4287.5|4292.5|4286.5|4293.5|4287.5|4292|4286|3
1729180070000|2024-10-17 15:47:50|4292|4286|4292.5|4286.5|4292.5|4286.5|4291.5|4285.5|0
1729180080000|2024-10-17 15:48:00|4293|4287|4292|4286|4293|4287|4291|4285|1
1729180090000|2024-10-17 15:48:10|4292.5|4286.5|4292|4286|4293|4287|4292|4286|0
1729180100000|2024-10-17 15:48:20|4291.5|4285.5|4292.5|4286.5|4292.5|4286.5|4291.5|4285.5|0
1729180110000|2024-10-17 15:48:30|4292|4286|4291|4285|4292|4286|4290.5|4284.5|0
1729180120000|2024-10-17 15:48:40|4290.5|4284.5|4290|4284|4291|4285|4290|4284|0
1729180130000|2024-10-17 15:48:50|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1729180140000|2024-10-17 15:49:00|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|0
1729180150000|2024-10-17 15:49:10|4288.5|4282.5|4289|4283|4289.5|4283.5|4288.5|4282.5|6
1729180160000|2024-10-17 15:49:20|4288.5|4282.5|4288.5|4282.5|4289|4283|4288.5|4282.5|5
1729180170000|2024-10-17 15:49:30|4289|4283|4289.5|4283.5|4289.5|4283.5|4288|4282|2
1729180180000|2024-10-17 15:49:40|4290|4284|4290|4284|4290|4284|4290|4284|0
1729180190000|2024-10-17 15:49:50|4291|4285|4291|4285|4291|4285|4291|4285|2
1729180200000|2024-10-17 15:50:00|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|2
1729180210000|2024-10-17 15:50:10|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|6
1729180220000|2024-10-17 15:50:20|4292|4286|4292|4286|4292|4286|4292|4286|2
1729180230000|2024-10-17 15:50:30|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|4
1729180240000|2024-10-17 15:50:40|4293|4287|4293|4287|4293|4287|4293|4287|2
1729180250000|2024-10-17 15:50:50|4294|4288|4295|4289|4295|4289|4294|4288|9
1729180260000|2024-10-17 15:51:00|4296|4290|4296|4290|4296|4290|4296|4290|2
1729180270000|2024-10-17 15:51:10|4295.5|4289.5|4296|4290|4297|4291|4295|4289|7
1729180280000|2024-10-17 15:51:20|4296.5|4290.5|4298|4292|4298.5|4292.5|4296.5|4290.5|6
1729180290000|2024-10-17 15:51:30|4298.5|4292.5|4298|4292|4298.5|4292.5|4298|4292|1
1729180300000|2024-10-17 15:51:40|4298.5|4292.5|4300|4294|4300|4294|4298|4292|3
1729180310000|2024-10-17 15:51:50|4299.5|4293.5|4298|4292|4299.5|4293.5|4298|4292|2
1729180320000|2024-10-17 15:52:00|4297|4291|4297|4291|4297.5|4291.5|4296.5|4290.5|13
1729180330000|2024-10-17 15:52:10|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|2
1729180340000|2024-10-17 15:52:20|4296|4290|4296|4290|4297.5|4291.5|4296|4290|0
1729180350000|2024-10-17 15:52:30|4296.5|4290.5|4295.5|4289.5|4297|4291|4295.5|4289.5|2
1729180360000|2024-10-17 15:52:40|4296|4290|4297.5|4291.5|4297.5|4291.5|4296|4290|12
1729180370000|2024-10-17 15:52:50|4298|4292|4298.5|4292.5|4299|4293|4298|4292|4
1729180380000|2024-10-17 15:53:00|4298|4292|4298.5|4292.5|4299.5|4293.5|4298|4292|12
1729180390000|2024-10-17 15:53:10|4299|4293|4298.5|4292.5|4299.5|4293.5|4298|4292|7
1729180400000|2024-10-17 15:53:20|4299|4293|4300|4294|4300.5|4294.5|4299|4293|4
1729180420000|2024-10-17 15:53:40|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|0
1729180430000|2024-10-17 15:53:50|4299|4293|4300|4294|4300.5|4294.5|4299|4293|5
1729180440000|2024-10-17 15:54:00|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|0
1729180450000|2024-10-17 15:54:10|4300.5|4294.5|4299|4293|4300.5|4294.5|4299|4293|2
1729180460000|2024-10-17 15:54:20|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|0
1729180470000|2024-10-17 15:54:30|4299|4293|4299.5|4293.5|4300.5|4294.5|4299|4293|5
1729180480000|2024-10-17 15:54:40|4299|4293|4299|4293|4299|4293|4298.5|4292.5|9
1729180490000|2024-10-17 15:54:50|4298.5|4292.5|4298.5|4292.5|4299|4293|4298|4292|5
1729180500000|2024-10-17 15:55:00|4299|4293|4300.5|4294.5|4301|4295|4299|4293|10
1729180510000|2024-10-17 15:55:10|4300|4294|4301|4295|4301|4295|4300|4294|7
1729180520000|2024-10-17 15:55:20|4300|4294|4300|4294|4300.5|4294.5|4300|4294|4
1729180530000|2024-10-17 15:55:30|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299|4293|9
1729180540000|2024-10-17 15:55:40|4299|4293|4299|4293|4299.5|4293.5|4299|4293|0
1729180550000|2024-10-17 15:55:50|||||||||8
1729180560000|2024-10-17 15:56:00|||||||||6
1729180570000|2024-10-17 15:56:10|||||||||29
1729180580000|2024-10-17 15:56:20|||||||||11
1729180590000|2024-10-17 15:56:30|4299.5|4293.5|4299|4293|4300|4294|4299|4293|11
1729180600000|2024-10-17 15:56:40|4299.5|4293.5|4299|4293|4300|4294|4299|4293|2
1729180610000|2024-10-17 15:56:50|||||||||1
1729180620000|2024-10-17 15:57:00|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|0
1729180630000|2024-10-17 15:57:10|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|1
1729180640000|2024-10-17 15:57:20|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729180650000|2024-10-17 15:57:30|4300|4294|4300|4294|4300|4294|4300|4294|3
1729180670000|2024-10-17 15:57:50|4299.5|4293.5|4300|4294|4300|4294|4299|4293|12
1729180680000|2024-10-17 15:58:00|4301|4295|4301|4295|4301|4295|4300.5|4294.5|9
1729180690000|2024-10-17 15:58:10|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|0
1729180700000|2024-10-17 15:58:20|4301|4295|4304|4298|4305|4299|4301|4295|24
1729180710000|2024-10-17 15:58:30|4303.5|4297.5|4304|4298|4304|4298|4303|4297|3
1729180720000|2024-10-17 15:58:40|4303.5|4297.5|4304|4298|4304|4298|4303.5|4297.5|18
1729180730000|2024-10-17 15:58:50|||||||||2
1729180740000|2024-10-17 15:59:00|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303|4297|5
1729180750000|2024-10-17 15:59:10|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|1
1729180760000|2024-10-17 15:59:20|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|1
1729180770000|2024-10-17 15:59:30|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729180780000|2024-10-17 15:59:40|4303|4297|4303|4297|4303|4297|4303|4297|0
1729180790000|2024-10-17 15:59:50|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|0
1729180800000|2024-10-17 16:00:00|4303|4297|4304|4298|4304|4298|4302.5|4296.5|18
1729180810000|2024-10-17 16:00:10|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304|4298|27
1729180820000|2024-10-17 16:00:20|4304|4298|4305|4299|4305|4299|4304|4298|6
1729180830000|2024-10-17 16:00:30|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|0
1729180840000|2024-10-17 16:00:40|4304|4298|4305|4299|4305|4299|4304|4298|1
1729180850000|2024-10-17 16:00:50|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|7
1729180860000|2024-10-17 16:01:00|4304.5|4298.5|4304.5|4298.5|4305|4299|4304|4298|6
1729180870000|2024-10-17 16:01:10|4305|4299|4305|4299|4305|4299|4304.5|4298.5|0
1729180880000|2024-10-17 16:01:20|4306|4300|4307|4301|4307.5|4301.5|4306|4300|11
1729180890000|2024-10-17 16:01:30|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306|4300|2
1729180900000|2024-10-17 16:01:40|4307|4301|4306.5|4300.5|4307|4301|4306.5|4300.5|1
1729180910000|2024-10-17 16:01:50|4306|4300|4306|4300|4306|4300|4306|4300|0
1729180920000|2024-10-17 16:02:00|4305|4299|4304.5|4298.5|4305.5|4299.5|4304.5|4298.5|11
1729180930000|2024-10-17 16:02:10|4305|4299|4304|4298|4305|4299|4304|4298|2
1729180940000|2024-10-17 16:02:20|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|2
1729180950000|2024-10-17 16:02:30|4304|4298|4304|4298|4305|4299|4304|4298|1
1729180960000|2024-10-17 16:02:40|4304.5|4298.5|4304.5|4298.5|4305|4299|4304.5|4298.5|7
1729180970000|2024-10-17 16:02:50|4304|4298|4303.5|4297.5|4304|4298|4303|4297|15
1729180980000|2024-10-17 16:03:00|4303|4297|4303|4297|4303|4297|4303|4297|0
1729180990000|2024-10-17 16:03:10|4302|4296|4302|4296|4302|4296|4302|4296|16
1729181000000|2024-10-17 16:03:20|4302.5|4296.5|4301|4295|4303|4297|4301|4295|12
1729181010000|2024-10-17 16:03:30|||||||||3
1729181020000|2024-10-17 16:03:40|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|6
1729181030000|2024-10-17 16:03:50|4299.5|4293.5|4299|4293|4300|4294|4299|4293|22
1729181040000|2024-10-17 16:04:00|4298|4292|4297|4291|4298|4292|4297|4291|82
1729181050000|2024-10-17 16:04:10|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|16
1729181060000|2024-10-17 16:04:20|4297.5|4291.5|4298.5|4292.5|4298.5|4292.5|4297.5|4291.5|5
1729181070000|2024-10-17 16:04:30|4298|4292|4298|4292|4298|4292|4298|4292|2
1729181080000|2024-10-17 16:04:40|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|1
1729181110000|2024-10-17 16:05:10|4300|4294|4302|4296|4302|4296|4300|4294|3
1729181130000|2024-10-17 16:05:30|4301|4295|4301|4295|4301|4295|4301|4295|1
1729181140000|2024-10-17 16:05:40|4300|4294|4300|4294|4300|4294|4300|4294|1
1729181160000|2024-10-17 16:06:00|4300.5|4294.5|4301.5|4295.5|4302|4296|4300.5|4294.5|11
1729181170000|2024-10-17 16:06:10|4301|4295|4301.5|4295.5|4301.5|4295.5|4300|4294|1
1729181190000|2024-10-17 16:06:30|4301|4295|4302|4296|4302|4296|4301|4295|0
1729181200000|2024-10-17 16:06:40|4303|4297|4303|4297|4303|4297|4303|4297|2
1729181210000|2024-10-17 16:06:50|4303.5|4297.5|4302.5|4296.5|4303.5|4297.5|4302|4296|0
1729181220000|2024-10-17 16:07:00|4302|4296|4301.5|4295.5|4302.5|4296.5|4301|4295|0
1729181230000|2024-10-17 16:07:10|4302|4296|4301.5|4295.5|4302|4296|4301|4295|0
1729181240000|2024-10-17 16:07:20|4301|4295|4302|4296|4302|4296|4301|4295|1
1729181250000|2024-10-17 16:07:30|4301.5|4295.5|4300|4294|4301.5|4295.5|4300|4294|3
1729181260000|2024-10-17 16:07:40|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|4
1729181270000|2024-10-17 16:07:50|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729181280000|2024-10-17 16:08:00|4300|4294|4299|4293|4300|4294|4299|4293|16
1729181290000|2024-10-17 16:08:10|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|8
1729181300000|2024-10-17 16:08:20|4300|4294|4300|4294|4300|4294|4300|4294|0
1729181310000|2024-10-17 16:08:30|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|8
1729181320000|2024-10-17 16:08:40|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|0
1729181330000|2024-10-17 16:08:50|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|4
1729181340000|2024-10-17 16:09:00|4300|4294|4302|4296|4302|4296|4300|4294|2
1729181360000|2024-10-17 16:09:20|4302.5|4296.5|4302.5|4296.5|4303|4297|4302.5|4296.5|4
1729181370000|2024-10-17 16:09:30|4302|4296|4303|4297|4303|4297|4302|4296|0
1729181380000|2024-10-17 16:09:40|4303.5|4297.5|4304|4298|4305|4299|4303.5|4297.5|1
1729181390000|2024-10-17 16:09:50|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|5
1729181400000|2024-10-17 16:10:00|4303.5|4297.5|4303.5|4297.5|4304|4298|4303|4297|4
1729181410000|2024-10-17 16:10:10|4304|4298|4304.5|4298.5|4304.5|4298.5|4304|4298|1
1729181420000|2024-10-17 16:10:20|4304|4298|4304|4298|4304|4298|4304|4298|1
1729181430000|2024-10-17 16:10:30|4304.5|4298.5|4303.5|4297.5|4304.5|4298.5|4303.5|4297.5|2
1729181450000|2024-10-17 16:10:50|4304|4298|4304|4298|4304|4298|4304|4298|0
1729181460000|2024-10-17 16:11:00|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|1
1729181470000|2024-10-17 16:11:10|4303|4297|4301.5|4295.5|4303|4297|4301|4295|13
1729181480000|2024-10-17 16:11:20|4302|4296|4302.5|4296.5|4302.5|4296.5|4301.5|4295.5|1
1729181490000|2024-10-17 16:11:30|4303|4297|4303|4297|4303|4297|4302.5|4296.5|0
1729181500000|2024-10-17 16:11:40|4303.5|4297.5|4304|4298|4305|4299|4303.5|4297.5|4
1729181510000|2024-10-17 16:11:50|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303|4297|2
1729181520000|2024-10-17 16:12:00|4303|4297|4304|4298|4304.5|4298.5|4303|4297|8
1729181530000|2024-10-17 16:12:10|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|0
1729181540000|2024-10-17 16:12:20|4303.5|4297.5|4302.5|4296.5|4303.5|4297.5|4302|4296|0
1729181550000|2024-10-17 16:12:30|4303|4297|4303|4297|4303|4297|4303|4297|1
1729181560000|2024-10-17 16:12:40|4303.5|4297.5|4303.5|4297.5|4304|4298|4303.5|4297.5|2
1729181570000|2024-10-17 16:12:50|4304|4298|4303|4297|4304|4298|4303|4297|1
1729181580000|2024-10-17 16:13:00|4302.5|4296.5|4304|4298|4304|4298|4302.5|4296.5|0
1729181590000|2024-10-17 16:13:10|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|2
1729181610000|2024-10-17 16:13:30|4304|4298|4304.5|4298.5|4304.5|4298.5|4304|4298|0
1729181620000|2024-10-17 16:13:40|||||||||2
1729181630000|2024-10-17 16:13:50|4304|4298|4304.5|4298.5|4304.5|4298.5|4304|4298|0
1729181650000|2024-10-17 16:14:10|4304|4298|4304.5|4298.5|4304.5|4298.5|4304|4298|0
1729181660000|2024-10-17 16:14:20|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|4
1729181670000|2024-10-17 16:14:30|||||||||1
1729181680000|2024-10-17 16:14:40|4304|4298|4304|4298|4304|4298|4303.5|4297.5|0
1729181690000|2024-10-17 16:14:50|4303.5|4297.5|4301.5|4295.5|4303.5|4297.5|4301.5|4295.5|0
1729181700000|2024-10-17 16:15:00|4302|4296|4303|4297|4303|4297|4302|4296|0
1729181710000|2024-10-17 16:15:10|4302.5|4296.5|4303.5|4297.5|4304|4298|4302.5|4296.5|0
1729181720000|2024-10-17 16:15:20|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729181730000|2024-10-17 16:15:30|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729181740000|2024-10-17 16:15:40|4304|4298|4304.5|4298.5|4305|4299|4304|4298|4
1729181750000|2024-10-17 16:15:50|4304|4298|4303|4297|4304|4298|4303|4297|2
1729181760000|2024-10-17 16:16:00|4303.5|4297.5|4304|4298|4304|4298|4303.5|4297.5|2
1729181770000|2024-10-17 16:16:10|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|1
1729181780000|2024-10-17 16:16:20|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|0
1729181790000|2024-10-17 16:16:30|4304.5|4298.5|4303.5|4297.5|4304.5|4298.5|4303|4297|5
1729181810000|2024-10-17 16:16:50|4303|4297|4303.5|4297.5|4304|4298|4303|4297|3
1729181830000|2024-10-17 16:17:10|4303|4297|4302.5|4296.5|4303|4297|4302.5|4296.5|0
1729181840000|2024-10-17 16:17:20|4303|4297|4302.5|4296.5|4303|4297|4302.5|4296.5|0
1729181850000|2024-10-17 16:17:30|4302|4296|4302|4296|4302|4296|4302|4296|0
1729181860000|2024-10-17 16:17:40|4302.5|4296.5|4302|4296|4302.5|4296.5|4302|4296|0
1729181870000|2024-10-17 16:17:50|4302.5|4296.5|4302.5|4296.5|4303|4297|4302|4296|3
1729181890000|2024-10-17 16:18:10|4303|4297|4304.5|4298.5|4305|4299|4303|4297|2
1729181900000|2024-10-17 16:18:20|4305|4299|4306|4300|4306|4300|4304.5|4298.5|2
1729181910000|2024-10-17 16:18:30|4305.5|4299.5|4305.5|4299.5|4306|4300|4305.5|4299.5|2
1729181920000|2024-10-17 16:18:40|4305|4299|4305|4299|4305|4299|4304.5|4298.5|0
1729181930000|2024-10-17 16:18:50|4305.5|4299.5|4305|4299|4306|4300|4305|4299|1
1729181940000|2024-10-17 16:19:00|4305.5|4299.5|4304.5|4298.5|4306|4300|4304.5|4298.5|2
1729181950000|2024-10-17 16:19:10|4305|4299|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1729181960000|2024-10-17 16:19:20|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729181970000|2024-10-17 16:19:30|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729181990000|2024-10-17 16:19:50|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729182020000|2024-10-17 16:20:20|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729182030000|2024-10-17 16:20:30|4303|4297|4301.5|4295.5|4303|4297|4301.5|4295.5|0
1729182050000|2024-10-17 16:20:50|4302|4296|4302|4296|4302|4296|4302|4296|0
1729182060000|2024-10-17 16:21:00|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|0
1729182090000|2024-10-17 16:21:30|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|1
1729182100000|2024-10-17 16:21:40|4301|4295|4301|4295|4301|4295|4301|4295|1
1729182110000|2024-10-17 16:21:50|4300.5|4294.5|4301.5|4295.5|4301.5|4295.5|4300.5|4294.5|4
1729182120000|2024-10-17 16:22:00|4301|4295|4300.5|4294.5|4301|4295|4300|4294|1
1729182130000|2024-10-17 16:22:10|4301|4295|4301|4295|4301|4295|4301|4295|0
1729182140000|2024-10-17 16:22:20|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|0
1729182160000|2024-10-17 16:22:40|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|1
1729182170000|2024-10-17 16:22:50|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729182180000|2024-10-17 16:23:00|4300|4294|4300|4294|4300|4294|4299.5|4293.5|0
1729182190000|2024-10-17 16:23:10|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|7
1729182210000|2024-10-17 16:23:30|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729182230000|2024-10-17 16:23:50|4301|4295|4300.5|4294.5|4301.5|4295.5|4300.5|4294.5|0
1729182240000|2024-10-17 16:24:00|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729182260000|2024-10-17 16:24:20|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729182270000|2024-10-17 16:24:30|4301|4295|4301.5|4295.5|4301.5|4295.5|4300.5|4294.5|0
1729182280000|2024-10-17 16:24:40|4302|4296|4302|4296|4302|4296|4302|4296|1
1729182290000|2024-10-17 16:24:50|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|0
1729182300000|2024-10-17 16:25:00|4301|4295|4301|4295|4301.5|4295.5|4301|4295|1
1729182310000|2024-10-17 16:25:10|4301.5|4295.5|4302|4296|4302.5|4296.5|4301.5|4295.5|17
1729182320000|2024-10-17 16:25:20|4301.5|4295.5|4301|4295|4302|4296|4301|4295|0
1729182330000|2024-10-17 16:25:30|4301.5|4295.5|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1729182340000|2024-10-17 16:25:40|4301|4295|4301|4295|4301|4295|4301|4295|0
1729182350000|2024-10-17 16:25:50|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|0
1729182360000|2024-10-17 16:26:00|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1729182370000|2024-10-17 16:26:10|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1729182380000|2024-10-17 16:26:20|4299|4293|4299.5|4293.5|4300|4294|4299|4293|0
1729182390000|2024-10-17 16:26:30|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1729182420000|2024-10-17 16:27:00|4299|4293|4299|4293|4299|4293|4299|4293|0
1729182430000|2024-10-17 16:27:10|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298|4292|0
1729182440000|2024-10-17 16:27:20|4299|4293|4299.5|4293.5|4299.5|4293.5|4298.5|4292.5|0
1729182450000|2024-10-17 16:27:30|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|1
1729182460000|2024-10-17 16:27:40|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729182480000|2024-10-17 16:28:00|4300|4294|4300|4294|4300|4294|4300|4294|0
1729182490000|2024-10-17 16:28:10|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1729182500000|2024-10-17 16:28:20|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729182510000|2024-10-17 16:28:30|4300|4294|4300|4294|4300|4294|4300|4294|0
1729182520000|2024-10-17 16:28:40|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|2
1729182530000|2024-10-17 16:28:50|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729182540000|2024-10-17 16:29:00|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1729182550000|2024-10-17 16:29:10|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729182570000|2024-10-17 16:29:30|4300|4294|4300.5|4294.5|4301|4295|4300|4294|0
1729182580000|2024-10-17 16:29:40|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729182590000|2024-10-17 16:29:50|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1729182600000|2024-10-17 16:30:00|4300|4294|4300|4294|4300.5|4294.5|4300|4294|0
1729182610000|2024-10-17 16:30:10|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|0
1729182620000|2024-10-17 16:30:20|4300|4294|4300|4294|4300|4294|4300|4294|0
1729182630000|2024-10-17 16:30:30|4300.5|4294.5|4301|4295|4301|4295|4300.5|4294.5|2
1729182640000|2024-10-17 16:30:40|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|1
1729182650000|2024-10-17 16:30:50|4300|4294|4299|4293|4300|4294|4299|4293|0
1729182660000|2024-10-17 16:31:00|4299.5|4293.5|4301|4295|4301|4295|4299.5|4293.5|0
1729182670000|2024-10-17 16:31:10|4300.5|4294.5|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729182680000|2024-10-17 16:31:20|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1729182690000|2024-10-17 16:31:30|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729182700000|2024-10-17 16:31:40|4299|4293|4299.5|4293.5|4300|4294|4299|4293|0
1729182720000|2024-10-17 16:32:00|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1729182770000|2024-10-17 16:32:50|4299|4293|4298.5|4292.5|4299.5|4293.5|4298.5|4292.5|0
1729182780000|2024-10-17 16:33:00|4298|4292|4299|4293|4299|4293|4298|4292|1
1729182790000|2024-10-17 16:33:10|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|0
1729182800000|2024-10-17 16:33:20|4298|4292|4298|4292|4298|4292|4298|4292|1
1729182810000|2024-10-17 16:33:30|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|1
1729182830000|2024-10-17 16:33:50|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|2
1729182840000|2024-10-17 16:34:00|4298|4292|4299|4293|4299|4293|4298|4292|0
1729182850000|2024-10-17 16:34:10|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|0
1729182860000|2024-10-17 16:34:20|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|1
1729182870000|2024-10-17 16:34:30|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729182890000|2024-10-17 16:34:50|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|2
1729182900000|2024-10-17 16:35:00|4300|4294|4300|4294|4300.5|4294.5|4300|4294|0
1729182910000|2024-10-17 16:35:10|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|0
1729182920000|2024-10-17 16:35:20|4300|4294|4300|4294|4300|4294|4300|4294|0
1729182930000|2024-10-17 16:35:30|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|0
1729182940000|2024-10-17 16:35:40|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|1
1729182950000|2024-10-17 16:35:50|4300|4294|4300|4294|4300|4294|4300|4294|0
1729182970000|2024-10-17 16:36:10|4299.5|4293.5|4299.5|4293.5|4300|4294|4299|4293|11
1729182990000|2024-10-17 16:36:30|4300|4294|4300|4294|4300|4294|4300|4294|0
1729183000000|2024-10-17 16:36:40|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1729183010000|2024-10-17 16:36:50|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729183020000|2024-10-17 16:37:00|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729183050000|2024-10-17 16:37:30|4300|4294|4299|4293|4300|4294|4299|4293|0
1729183060000|2024-10-17 16:37:40|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|1
1729183070000|2024-10-17 16:37:50|4300|4294|4300|4294|4300|4294|4300|4294|0
1729183080000|2024-10-17 16:38:00|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|1
1729183090000|2024-10-17 16:38:10|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729183100000|2024-10-17 16:38:20|4300|4294|4300|4294|4300|4294|4299.5|4293.5|0
1729183110000|2024-10-17 16:38:30|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729183130000|2024-10-17 16:38:50|4300|4294|4300|4294|4300|4294|4299.5|4293.5|0
1729183140000|2024-10-17 16:39:00|4299.5|4293.5|4299.5|4293.5|4300|4294|4299|4293|1
1729183160000|2024-10-17 16:39:20|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729183170000|2024-10-17 16:39:30|4299|4293|4299|4293|4299.5|4293.5|4298.5|4292.5|0
1729183180000|2024-10-17 16:39:40|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|0
1729183190000|2024-10-17 16:39:50|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|0
1729183210000|2024-10-17 16:40:10|4300|4294|4301|4295|4301|4295|4299.5|4293.5|0
1729183220000|2024-10-17 16:40:20|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|0
1729183230000|2024-10-17 16:40:30|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1729183250000|2024-10-17 16:40:50|4301|4295|4301|4295|4301|4295|4300.5|4294.5|0
1729183260000|2024-10-17 16:41:00|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|0
1729183280000|2024-10-17 16:41:20|4302|4296|4302|4296|4302|4296|4302|4296|0
1729183290000|2024-10-17 16:41:30|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|1
1729183300000|2024-10-17 16:41:40|4303|4297|4302.5|4296.5|4303|4297|4302.5|4296.5|1
1729183310000|2024-10-17 16:41:50|4302|4296|4302.5|4296.5|4302.5|4296.5|4302|4296|0
1729183320000|2024-10-17 16:42:00|4303|4297|4303|4297|4303|4297|4303|4297|2
1729183350000|2024-10-17 16:42:30|4302.5|4296.5|4303.5|4297.5|4303.5|4297.5|4302|4296|3
1729183360000|2024-10-17 16:42:40|4304|4298|4304.5|4298.5|4304.5|4298.5|4303.5|4297.5|0
1729183380000|2024-10-17 16:43:00|4305|4299|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1729183390000|2024-10-17 16:43:10|4305|4299|4305|4299|4305|4299|4305|4299|0
1729183400000|2024-10-17 16:43:20|||||||||1
1729183410000|2024-10-17 16:43:30|4304.5|4298.5|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1729183420000|2024-10-17 16:43:40|4305|4299|4305|4299|4305|4299|4305|4299|0
1729183430000|2024-10-17 16:43:50|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|0
1729183440000|2024-10-17 16:44:00|4304|4298|4304.5|4298.5|4304.5|4298.5|4304|4298|0
1729183450000|2024-10-17 16:44:10|||||||||1
1729183460000|2024-10-17 16:44:20|4305|4299|4305|4299|4305|4299|4305|4299|0
1729183470000|2024-10-17 16:44:30|4304.5|4298.5|4305|4299|4305|4299|4304.5|4298.5|0
1729183490000|2024-10-17 16:44:50|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|2
1729183500000|2024-10-17 16:45:00|4306|4300|4305|4299|4306|4300|4305|4299|20
1729183510000|2024-10-17 16:45:10|4304|4298|4305|4299|4305|4299|4303|4297|12
1729183520000|2024-10-17 16:45:20|4304.5|4298.5|4305|4299|4305|4299|4304|4298|1
1729183530000|2024-10-17 16:45:30|4306|4300|4306|4300|4306|4300|4306|4300|28
1729183540000|2024-10-17 16:45:40|4305.5|4299.5|4306|4300|4306|4300|4305.5|4299.5|0
1729183550000|2024-10-17 16:45:50|4305.5|4299.5|4306|4300|4306|4300|4305.5|4299.5|0
1729183560000|2024-10-17 16:46:00|4305.5|4299.5|4305.5|4299.5|4306|4300|4305.5|4299.5|0
1729183570000|2024-10-17 16:46:10|4305|4299|4304|4298|4305|4299|4304|4298|1
1729183580000|2024-10-17 16:46:20|4304.5|4298.5|4304|4298|4305|4299|4304|4298|2
1729183590000|2024-10-17 16:46:30|4304.5|4298.5|4304|4298|4305|4299|4304|4298|4
1729183620000|2024-10-17 16:47:00|4304.5|4298.5|4302.5|4296.5|4304.5|4298.5|4302|4296|7
1729183630000|2024-10-17 16:47:10|||||||||1
1729183640000|2024-10-17 16:47:20|4303|4297|4303.5|4297.5|4304|4298|4303|4297|0
1729183650000|2024-10-17 16:47:30|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1729183660000|2024-10-17 16:47:40|4304|4298|4304|4298|4304|4298|4303.5|4297.5|2
1729183690000|2024-10-17 16:48:10|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|0
1729183710000|2024-10-17 16:48:30|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|0
1729183720000|2024-10-17 16:48:40|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304|4298|0
1729183730000|2024-10-17 16:48:50|4305|4299|4305.5|4299.5|4305.5|4299.5|4304.5|4298.5|0
1729183740000|2024-10-17 16:49:00|4305|4299|4305.5|4299.5|4305.5|4299.5|4305|4299|0
1729183760000|2024-10-17 16:49:20|4305|4299|4305.5|4299.5|4306|4300|4305|4299|0
1729183770000|2024-10-17 16:49:30|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|0
1729183790000|2024-10-17 16:49:50|4306|4300|4307|4301|4307|4301|4306|4300|1
1729183800000|2024-10-17 16:50:00|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|4
1729183810000|2024-10-17 16:50:10|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|0
1729183820000|2024-10-17 16:50:20|4306|4300|4306.5|4300.5|4306.5|4300.5|4306|4300|5
1729183840000|2024-10-17 16:50:40|4307|4301|4307|4301|4307|4301|4307|4301|1
1729183850000|2024-10-17 16:50:50|4308|4302|4308|4302|4308.5|4302.5|4308|4302|2
1729183860000|2024-10-17 16:51:00|4309.5|4303.5|4310.5|4304.5|4311|4305|4309.5|4303.5|1
1729183870000|2024-10-17 16:51:10|4310|4304|4310|4304|4310|4304|4310|4304|0
1729183880000|2024-10-17 16:51:20|4311|4305|4311|4305|4311|4305|4311|4305|2
1729183890000|2024-10-17 16:51:30|4311.5|4305.5|4311|4305|4311.5|4305.5|4310.5|4304.5|20
1729183900000|2024-10-17 16:51:40|4310.5|4304.5|4309|4303|4310.5|4304.5|4308.5|4302.5|2
1729183910000|2024-10-17 16:51:50|4309.5|4303.5|4311|4305|4311|4305|4309.5|4303.5|2
1729183920000|2024-10-17 16:52:00|4312|4306|4312|4306|4312|4306|4311.5|4305.5|4
1729183930000|2024-10-17 16:52:10|4313|4307|4312.5|4306.5|4313|4307|4312|4306|11
1729183940000|2024-10-17 16:52:20|4312|4306|4310.5|4304.5|4312|4306|4310.5|4304.5|1
1729183950000|2024-10-17 16:52:30|4311|4305|4311|4305|4311|4305|4311|4305|0
1729183960000|2024-10-17 16:52:40|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1729183970000|2024-10-17 16:52:50|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|5
1729183980000|2024-10-17 16:53:00|4311|4305|4312|4306|4312|4306|4311|4305|10
1729183990000|2024-10-17 16:53:10|4313|4307|4311.5|4305.5|4313|4307|4311.5|4305.5|1
1729184010000|2024-10-17 16:53:30|||||||||2
1729184020000|2024-10-17 16:53:40|4311|4305|4310|4304|4311|4305|4310|4304|1
1729184030000|2024-10-17 16:53:50|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|1
1729184040000|2024-10-17 16:54:00|4310|4304|4309.5|4303.5|4310|4304|4309.5|4303.5|0
1729184050000|2024-10-17 16:54:10|4310|4304|4310|4304|4310|4304|4309.5|4303.5|0
1729184060000|2024-10-17 16:54:20|4309.5|4303.5|4309|4303|4309.5|4303.5|4308.5|4302.5|0
1729184090000|2024-10-17 16:54:50|4309.5|4303.5|4309|4303|4310|4304|4309|4303|1
1729184110000|2024-10-17 16:55:10|4308.5|4302.5|4308|4302|4309|4303|4308|4302|0
1729184120000|2024-10-17 16:55:20|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1729184130000|2024-10-17 16:55:30|4308|4302|4308|4302|4308.5|4302.5|4308|4302|0
1729184140000|2024-10-17 16:55:40|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1729184150000|2024-10-17 16:55:50|4308|4302|4307|4301|4308|4302|4307|4301|0
1729184160000|2024-10-17 16:56:00|4306.5|4300.5|4306.5|4300.5|4307|4301|4306|4300|0
1729184170000|2024-10-17 16:56:10|4307|4301|4306|4300|4307|4301|4306|4300|0
1729184180000|2024-10-17 16:56:20|4305.5|4299.5|4306|4300|4307|4301|4305.5|4299.5|1
1729184190000|2024-10-17 16:56:30|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306|4300|0
1729184200000|2024-10-17 16:56:40|4307|4301|4307|4301|4307|4301|4307|4301|0
1729184210000|2024-10-17 16:56:50|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307|4301|0
1729184220000|2024-10-17 16:57:00|4308|4302|4307|4301|4308|4302|4307|4301|0
1729184230000|2024-10-17 16:57:10|4308|4302|4308|4302|4308|4302|4308|4302|1
1729184260000|2024-10-17 16:57:40|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|2
1729184270000|2024-10-17 16:57:50|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|0
1729184280000|2024-10-17 16:58:00|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|2
1729184290000|2024-10-17 16:58:10|4307.5|4301.5|4308|4302|4308|4302|4307|4301|9
1729184300000|2024-10-17 16:58:20|4307|4301|4307.5|4301.5|4307.5|4301.5|4307|4301|2
1729184310000|2024-10-17 16:58:30|4307|4301|4307|4301|4307|4301|4306.5|4300.5|0
1729184320000|2024-10-17 16:58:40|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|3
1729184330000|2024-10-17 16:58:50|4306.5|4300.5|4306.5|4300.5|4307|4301|4306.5|4300.5|3
1729184340000|2024-10-17 16:59:00|4306|4300|4307|4301|4307|4301|4306|4300|0
1729184350000|2024-10-17 16:59:10|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|2
1729184360000|2024-10-17 16:59:20|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|0
1729184380000|2024-10-17 16:59:40|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|0
1729184390000|2024-10-17 16:59:50|4308|4302|4307.5|4301.5|4308|4302|4307.5|4301.5|0
1729184400000|2024-10-17 17:00:00|4308|4302|4310|4304|4310|4304|4307.5|4301.5|14
1729184410000|2024-10-17 17:00:10|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|5
1729184420000|2024-10-17 17:00:20|4309.5|4303.5|4309|4303|4309.5|4303.5|4309|4303|0
1729184440000|2024-10-17 17:00:40|4308|4302|4307.5|4301.5|4308|4302|4307.5|4301.5|1
1729184460000|2024-10-17 17:01:00|4308|4302|4307.5|4301.5|4308.5|4302.5|4307.5|4301.5|0
1729184470000|2024-10-17 17:01:10|4307|4301|4306.5|4300.5|4307.5|4301.5|4306.5|4300.5|2
1729184480000|2024-10-17 17:01:20|4307|4301|4306.5|4300.5|4307|4301|4306.5|4300.5|0
1729184490000|2024-10-17 17:01:30|4306|4300|4306|4300|4306|4300|4306|4300|0
1729184500000|2024-10-17 17:01:40|4305.5|4299.5|4304.5|4298.5|4305.5|4299.5|4304.5|4298.5|5
1729184510000|2024-10-17 17:01:50|4305|4299|4305|4299|4305|4299|4304.5|4298.5|0
1729184520000|2024-10-17 17:02:00|4305.5|4299.5|4305|4299|4306|4300|4305|4299|3
1729184530000|2024-10-17 17:02:10|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|0
1729184540000|2024-10-17 17:02:20|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|0
1729184550000|2024-10-17 17:02:30|4304.5|4298.5|4304.5|4298.5|4305|4299|4304.5|4298.5|12
1729184560000|2024-10-17 17:02:40|4305|4299|4304|4298|4305|4299|4304|4298|8
1729184570000|2024-10-17 17:02:50|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|2
1729184580000|2024-10-17 17:03:00|4303.5|4297.5|4304|4298|4304|4298|4303.5|4297.5|7
1729184590000|2024-10-17 17:03:10|4303.5|4297.5|4304|4298|4304.5|4298.5|4303.5|4297.5|0
1729184600000|2024-10-17 17:03:20|4303.5|4297.5|4303|4297|4304|4298|4303|4297|0
1729184610000|2024-10-17 17:03:30|4302|4296|4302|4296|4302.5|4296.5|4302|4296|5
1729184620000|2024-10-17 17:03:40|4301.5|4295.5|4302|4296|4302|4296|4301.5|4295.5|0
1729184630000|2024-10-17 17:03:50|4301.5|4295.5|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1729184640000|2024-10-17 17:04:00|4302|4296|4302|4296|4302|4296|4301.5|4295.5|0
1729184670000|2024-10-17 17:04:30|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|1
1729184680000|2024-10-17 17:04:40|4301|4295|4302|4296|4302.5|4296.5|4301|4295|0
1729184690000|2024-10-17 17:04:50|4302.5|4296.5|4302|4296|4302.5|4296.5|4302|4296|1
1729184700000|2024-10-17 17:05:00|4301.5|4295.5|4301.5|4295.5|4302|4296|4301.5|4295.5|1
1729184720000|2024-10-17 17:05:20|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1729184730000|2024-10-17 17:05:30|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729184740000|2024-10-17 17:05:40|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1729184750000|2024-10-17 17:05:50|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1729184760000|2024-10-17 17:06:00|4298|4292|4297.5|4291.5|4298|4292|4297|4291|1
1729184770000|2024-10-17 17:06:10|4297|4291|4295.5|4289.5|4297|4291|4295.5|4289.5|0
1729184780000|2024-10-17 17:06:20|4296|4290|4296.5|4290.5|4296.5|4290.5|4295.5|4289.5|0
1729184790000|2024-10-17 17:06:30|4297|4291|4296|4290|4297|4291|4296|4290|1
1729184800000|2024-10-17 17:06:40|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|1
1729184820000|2024-10-17 17:07:00|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1729184830000|2024-10-17 17:07:10|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1729184840000|2024-10-17 17:07:20|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1729184860000|2024-10-17 17:07:40|4296|4290|4295|4289|4296.5|4290.5|4295|4289|2
1729184870000|2024-10-17 17:07:50|4295.5|4289.5|4296|4290|4296.5|4290.5|4295.5|4289.5|24
1729184880000|2024-10-17 17:08:00|4296.5|4290.5|4295|4289|4296.5|4290.5|4294.5|4288.5|1
1729184890000|2024-10-17 17:08:10|4295.5|4289.5|4295.5|4289.5|4296|4290|4295.5|4289.5|1
1729184900000|2024-10-17 17:08:20|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1729184910000|2024-10-17 17:08:30|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|3
1729184920000|2024-10-17 17:08:40|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1729184930000|2024-10-17 17:08:50|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1729184940000|2024-10-17 17:09:00|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1729184950000|2024-10-17 17:09:10|4298|4292|4297.5|4291.5|4298|4292|4297.5|4291.5|0
1729184960000|2024-10-17 17:09:20|4298|4292|4298|4292|4298|4292|4298|4292|0
1729184970000|2024-10-17 17:09:30|4298.5|4292.5|4298|4292|4299|4293|4298|4292|2
1729184980000|2024-10-17 17:09:40|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|0
1729184990000|2024-10-17 17:09:50|4298|4292|4297|4291|4298|4292|4297|4291|0
1729185010000|2024-10-17 17:10:10|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|0
1729185020000|2024-10-17 17:10:20|4297|4291|4298.5|4292.5|4299|4293|4296.5|4290.5|0
1729185030000|2024-10-17 17:10:30|4299|4293|4297.5|4291.5|4299|4293|4297|4291|0
1729185040000|2024-10-17 17:10:40|4297|4291|4297.5|4291.5|4297.5|4291.5|4296.5|4290.5|2
1729185050000|2024-10-17 17:10:50|4297|4291|4297|4291|4297|4291|4297|4291|0
1729185060000|2024-10-17 17:11:00|4296.5|4290.5|4297.5|4291.5|4297.5|4291.5|4296.5|4290.5|3
1729185090000|2024-10-17 17:11:30|4297|4291|4296.5|4290.5|4297.5|4291.5|4295.5|4289.5|2
1729185110000|2024-10-17 17:11:50|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1729185130000|2024-10-17 17:12:10|4296|4290|4295.5|4289.5|4296|4290|4295|4289|0
1729185150000|2024-10-17 17:12:30|4295|4289|4295|4289|4295|4289|4295|4289|0
1729185160000|2024-10-17 17:12:40|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|0
1729185170000|2024-10-17 17:12:50|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1729185190000|2024-10-17 17:13:10|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1729185200000|2024-10-17 17:13:20|4296|4290|4296.5|4290.5|4297|4291|4295.5|4289.5|0
1729185210000|2024-10-17 17:13:30|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|2
1729185240000|2024-10-17 17:14:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1729185270000|2024-10-17 17:14:30|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1729185280000|2024-10-17 17:14:40|4297|4291|4297|4291|4297|4291|4297|4291|0
1729185290000|2024-10-17 17:14:50|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|1
1729185310000|2024-10-17 17:15:10|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1729185320000|2024-10-17 17:15:20|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1729185350000|2024-10-17 17:15:50|4295|4289|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1729185370000|2024-10-17 17:16:10|4295|4289|4295.5|4289.5|4295.5|4289.5|4295|4289|0
1729185390000|2024-10-17 17:16:30|4295|4289|4295|4289|4295|4289|4295|4289|2
1729185400000|2024-10-17 17:16:40|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1729185410000|2024-10-17 17:16:50|4295|4289|4294.5|4288.5|4295|4289|4294|4288|0
1729185420000|2024-10-17 17:17:00|4294|4288|4294|4288|4294|4288|4294|4288|0
1729185470000|2024-10-17 17:17:50|4293|4287|4294|4288|4294|4288|4293|4287|2
1729185480000|2024-10-17 17:18:00|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|2
1729185500000|2024-10-17 17:18:20|4292|4286|4293|4287|4293|4287|4292|4286|1
1729185510000|2024-10-17 17:18:30|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|2
1729185520000|2024-10-17 17:18:40|4294|4288|4294|4288|4294|4288|4294|4288|0
1729185530000|2024-10-17 17:18:50|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|1
1729185540000|2024-10-17 17:19:00|4293|4287|4294|4288|4294|4288|4293|4287|1
1729185550000|2024-10-17 17:19:10|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|0
1729185560000|2024-10-17 17:19:20|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|1
1729185570000|2024-10-17 17:19:30|4294|4288|4293|4287|4294|4288|4293|4287|0
1729185580000|2024-10-17 17:19:40|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1729185590000|2024-10-17 17:19:50|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|0
1729185600000|2024-10-17 17:20:00|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|0
1729185610000|2024-10-17 17:20:10|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|0
1729185620000|2024-10-17 17:20:20|4293|4287|4293.5|4287.5|4294|4288|4293|4287|0
1729185650000|2024-10-17 17:20:50|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|0
1729185670000|2024-10-17 17:21:10|4294|4288|4293.5|4287.5|4294|4288|4293|4287|2
1729185680000|2024-10-17 17:21:20|4293|4287|4293|4287|4293|4287|4293|4287|0
1729185690000|2024-10-17 17:21:30|4292|4286|4293|4287|4293|4287|4292|4286|1
1729185700000|2024-10-17 17:21:40|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292|4286|2
1729185710000|2024-10-17 17:21:50|4292|4286|4292|4286|4292|4286|4292|4286|0
1729185720000|2024-10-17 17:22:00|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|0
1729185730000|2024-10-17 17:22:10|4292|4286|4292.5|4286.5|4292.5|4286.5|4292|4286|3
1729185740000|2024-10-17 17:22:20|4292|4286|4292|4286|4292|4286|4292|4286|0
1729185820000|2024-10-17 17:23:40|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|0
1729185830000|2024-10-17 17:23:50|4292|4286|4292.5|4286.5|4293|4287|4292|4286|0
1729185840000|2024-10-17 17:24:00|4293|4287|4293|4287|4293|4287|4292.5|4286.5|0
1729185850000|2024-10-17 17:24:10|4292|4286|4292|4286|4292|4286|4292|4286|3
1729185870000|2024-10-17 17:24:30|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|0
1729185880000|2024-10-17 17:24:40|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|0
1729185900000|2024-10-17 17:25:00|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|1
1729185920000|2024-10-17 17:25:20|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|1
1729185930000|2024-10-17 17:25:30|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|1
1729185940000|2024-10-17 17:25:40|4291|4285|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1729185950000|2024-10-17 17:25:50|4290|4284|4290.5|4284.5|4291|4285|4290|4284|0
1729185960000|2024-10-17 17:26:00|4290|4284|4290|4284|4290|4284|4290|4284|0
1729185970000|2024-10-17 17:26:10|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|2
1729185990000|2024-10-17 17:26:30|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|1
1729186000000|2024-10-17 17:26:40|4292|4286|4291|4285|4292|4286|4291|4285|1
1729186010000|2024-10-17 17:26:50|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291|4285|0
1729186020000|2024-10-17 17:27:00|4291|4285|4291|4285|4291.5|4285.5|4291|4285|0
1729186080000|2024-10-17 17:28:00|||||||||1
1729186160000|2024-10-17 17:29:20|||||||||1
1729186180000|2024-10-17 17:29:40|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|3
1729186190000|2024-10-17 17:29:50|4291|4285|4291|4285|4291|4285|4291|4285|0
1729186220000|2024-10-17 17:30:20|4292|4286|4292|4286|4292|4286|4292|4286|1
1729186240000|2024-10-17 17:30:40|4292.5|4286.5|4292.5|4286.5|4293|4287|4292.5|4286.5|1
1729186250000|2024-10-17 17:30:50|4293|4287|4293.5|4287.5|4293.5|4287.5|4293|4287|2
1729186260000|2024-10-17 17:31:00|4293|4287|4293.5|4287.5|4293.5|4287.5|4293|4287|0
1729186270000|2024-10-17 17:31:10|4293|4287|4293|4287|4293.5|4287.5|4293|4287|0
1729186280000|2024-10-17 17:31:20|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1729186290000|2024-10-17 17:31:30|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|1
1729186320000|2024-10-17 17:32:00|4292.5|4286.5|4294|4288|4294|4288|4292.5|4286.5|1
1729186330000|2024-10-17 17:32:10|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1729186360000|2024-10-17 17:32:40|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293|4287|0
1729186370000|2024-10-17 17:32:50|4293|4287|4293|4287|4293|4287|4293|4287|0
1729186380000|2024-10-17 17:33:00|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1729186390000|2024-10-17 17:33:10|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292|4286|3
1729186400000|2024-10-17 17:33:20|4292|4286|4292.5|4286.5|4292.5|4286.5|4292|4286|0
1729186420000|2024-10-17 17:33:40|4292|4286|4293|4287|4293|4287|4292|4286|1
1729186470000|2024-10-17 17:34:30|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|1
1729186480000|2024-10-17 17:34:40|4292|4286|4292.5|4286.5|4292.5|4286.5|4292|4286|0
1729186490000|2024-10-17 17:34:50|4292|4286|4292|4286|4292|4286|4292|4286|0
1729186500000|2024-10-17 17:35:00|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|0
1729186510000|2024-10-17 17:35:10|4291|4285|4291.5|4285.5|4291.5|4285.5|4291|4285|0
1729186530000|2024-10-17 17:35:30|4291|4285|4291|4285|4291|4285|4291|4285|0
1729186540000|2024-10-17 17:35:40|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|0
1729186570000|2024-10-17 17:36:10|4291|4285|4290|4284|4291|4285|4290|4284|1
1729186580000|2024-10-17 17:36:20|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|1
1729186590000|2024-10-17 17:36:30|||||||||1
1729186600000|2024-10-17 17:36:40|4291|4285|4293.5|4287.5|4293.5|4287.5|4291|4285|4
1729186610000|2024-10-17 17:36:50|4294|4288|4294|4288|4294|4288|4293.5|4287.5|0
1729186620000|2024-10-17 17:37:00|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4292.5|4286.5|0
1729186630000|2024-10-17 17:37:10|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|0
1729186660000|2024-10-17 17:37:40|4293|4287|4293|4287|4293|4287|4293|4287|0
1729186710000|2024-10-17 17:38:30|4294|4288|4294|4288|4294|4288|4294|4288|4
1729186720000|2024-10-17 17:38:40|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|2
1729186730000|2024-10-17 17:38:50|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|0
1729186740000|2024-10-17 17:39:00|4293|4287|4293|4287|4294|4288|4293|4287|8
1729186750000|2024-10-17 17:39:10|4293.5|4287.5|4293.5|4287.5|4294|4288|4293|4287|6
1729186760000|2024-10-17 17:39:20|4294|4288|4293.5|4287.5|4294|4288|4293|4287|2
1729186770000|2024-10-17 17:39:30|4293|4287|4293.5|4287.5|4293.5|4287.5|4293|4287|1
1729186780000|2024-10-17 17:39:40|4293|4287|4293|4287|4293|4287|4293|4287|0
1729186790000|2024-10-17 17:39:50|4292|4286|4293|4287|4293|4287|4292|4286|1
1729186800000|2024-10-17 17:40:00|4292.5|4286.5|4292.5|4286.5|4293|4287|4292.5|4286.5|0
1729186810000|2024-10-17 17:40:10|4293|4287|4293|4287|4293|4287|4292.5|4286.5|0
1729186820000|2024-10-17 17:40:20|4292.5|4286.5|4292.5|4286.5|4293|4287|4292|4286|1
1729186830000|2024-10-17 17:40:30|4293|4287|4293.5|4287.5|4294|4288|4293|4287|1
1729186840000|2024-10-17 17:40:40|4293|4287|4293|4287|4293|4287|4293|4287|0
1729186850000|2024-10-17 17:40:50|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|0
1729186870000|2024-10-17 17:41:10|4294|4288|4294|4288|4294|4288|4294|4288|0
1729186880000|2024-10-17 17:41:20|4293.5|4287.5|4293.5|4287.5|4294|4288|4293.5|4287.5|1
1729186910000|2024-10-17 17:41:50|4294|4288|4294|4288|4294|4288|4294|4288|0
1729186930000|2024-10-17 17:42:10|||||||||1
1729186950000|2024-10-17 17:42:30|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|11
1729186960000|2024-10-17 17:42:40|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|5
1729186980000|2024-10-17 17:43:00|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|0
1729187000000|2024-10-17 17:43:20|4292|4286|4292.5|4286.5|4293|4287|4292|4286|2
1729187010000|2024-10-17 17:43:30|4293|4287|4292.5|4286.5|4293|4287|4292.5|4286.5|0
1729187020000|2024-10-17 17:43:40|4293|4287|4292|4286|4293|4287|4292|4286|0
1729187030000|2024-10-17 17:43:50|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|0
1729187040000|2024-10-17 17:44:00|4292|4286|4291|4285|4292.5|4286.5|4291|4285|2
1729187050000|2024-10-17 17:44:10|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1729187060000|2024-10-17 17:44:20|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290|4284|0
1729187070000|2024-10-17 17:44:30|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|0
1729187080000|2024-10-17 17:44:40|4290|4284|4290|4284|4290.5|4284.5|4290|4284|0
1729187090000|2024-10-17 17:44:50|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|0
1729187100000|2024-10-17 17:45:00|4290|4284|4290|4284|4290|4284|4290|4284|0
1729187110000|2024-10-17 17:45:10|||||||||1
1729187120000|2024-10-17 17:45:20|4289.5|4283.5|4290|4284|4290|4284|4289|4283|4
1729187130000|2024-10-17 17:45:30|4290.5|4284.5|4290|4284|4291|4285|4290|4284|1
1729187140000|2024-10-17 17:45:40|4290.5|4284.5|4291|4285|4291.5|4285.5|4290.5|4284.5|0
1729187150000|2024-10-17 17:45:50|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290|4284|1
1729187160000|2024-10-17 17:46:00|4291|4285|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1729187170000|2024-10-17 17:46:10|4290|4284|4290|4284|4290|4284|4290|4284|0
1729187180000|2024-10-17 17:46:20|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|1
1729187190000|2024-10-17 17:46:30|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1729187200000|2024-10-17 17:46:40|4289.5|4283.5|4289.5|4283.5|4290|4284|4289.5|4283.5|0
1729187280000|2024-10-17 17:48:00|4289|4283|4289|4283|4289|4283|4289|4283|2
1729187300000|2024-10-17 17:48:20|4288.5|4282.5|4288|4282|4288.5|4282.5|4288|4282|8
1729187310000|2024-10-17 17:48:30|4288.5|4282.5|4290.5|4284.5|4290.5|4284.5|4288.5|4282.5|30
1729187320000|2024-10-17 17:48:40|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|0
1729187330000|2024-10-17 17:48:50|4290|4284|4290.5|4284.5|4291|4285|4290|4284|3
1729187340000|2024-10-17 17:49:00|4289.5|4283.5|4290|4284|4290.5|4284.5|4289.5|4283.5|19
1729187350000|2024-10-17 17:49:10|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|3
1729187360000|2024-10-17 17:49:20|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290|4284|4
1729187370000|2024-10-17 17:49:30|4290|4284|4290|4284|4290.5|4284.5|4290|4284|0
1729187380000|2024-10-17 17:49:40|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290|4284|0
1729187390000|2024-10-17 17:49:50|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|0
1729187400000|2024-10-17 17:50:00|4290|4284|4292|4286|4292|4286|4290|4284|1
1729187410000|2024-10-17 17:50:10|4292.5|4286.5|4292.5|4286.5|4293|4287|4292.5|4286.5|1
1729187420000|2024-10-17 17:50:20|4293|4287|4295|4289|4295|4289|4293|4287|9
1729187430000|2024-10-17 17:50:30|4295.5|4289.5|4297|4291|4297|4291|4295.5|4289.5|0
1729187460000|2024-10-17 17:51:00|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|6
1729187470000|2024-10-17 17:51:10|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|4
1729187480000|2024-10-17 17:51:20|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1729187490000|2024-10-17 17:51:30|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|1
1729187500000|2024-10-17 17:51:40|4297|4291|4298.5|4292.5|4299|4293|4297|4291|1
1729187510000|2024-10-17 17:51:50|||||||||5
1729187520000|2024-10-17 17:52:00|4298|4292|4298|4292|4298.5|4292.5|4298|4292|0
1729187530000|2024-10-17 17:52:10|4298.5|4292.5|4300|4294|4300|4294|4298.5|4292.5|4
1729187540000|2024-10-17 17:52:20|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|1
1729187550000|2024-10-17 17:52:30|4302|4296|4302|4296|4302|4296|4301|4295|3
1729187560000|2024-10-17 17:52:40|4303|4297|4303|4297|4303|4297|4303|4297|2
1729187570000|2024-10-17 17:52:50|4304|4298|4303|4297|4304|4298|4303|4297|12
1729187580000|2024-10-17 17:53:00|4303.5|4297.5|4303.5|4297.5|4304|4298|4303|4297|2
1729187600000|2024-10-17 17:53:20|4304|4298|4304|4298|4304.5|4298.5|4303|4297|8
1729187620000|2024-10-17 17:53:40|4304.5|4298.5|4305|4299|4305|4299|4304.5|4298.5|4
1729187630000|2024-10-17 17:53:50|4304|4298|4304|4298|4304.5|4298.5|4303|4297|16
1729187640000|2024-10-17 17:54:00|4305|4299|4304|4298|4305|4299|4304|4298|8
1729187650000|2024-10-17 17:54:10|4304.5|4298.5|4306|4300|4306|4300|4304.5|4298.5|8
1729187660000|2024-10-17 17:54:20|4305.5|4299.5|4305.5|4299.5|4305.5|4299.5|4305|4299|7
1729187670000|2024-10-17 17:54:30|4305|4299|4305.5|4299.5|4305.5|4299.5|4305|4299|20
1729187680000|2024-10-17 17:54:40|4306|4300|4307.5|4301.5|4307.5|4301.5|4306|4300|18
1729187690000|2024-10-17 17:54:50|4307|4301|4308.5|4302.5|4308.5|4302.5|4307|4301|4
1729187700000|2024-10-17 17:55:00|4309|4303|4309.5|4303.5|4309.5|4303.5|4309|4303|0
1729187710000|2024-10-17 17:55:10|4309|4303|4309.5|4303.5|4309.5|4303.5|4309|4303|0
1729187720000|2024-10-17 17:55:20|4310.5|4304.5|4311|4305|4311.5|4305.5|4310.5|4304.5|6
1729187730000|2024-10-17 17:55:30|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|9
1729187740000|2024-10-17 17:55:40|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1729187750000|2024-10-17 17:55:50|4311.5|4305.5|4311|4305|4311.5|4305.5|4311|4305|9
1729187760000|2024-10-17 17:56:00|4311.5|4305.5|4311|4305|4312|4306|4311|4305|14
1729187770000|2024-10-17 17:56:10|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4310|4304|6
1729187780000|2024-10-17 17:56:20|4311|4305|4311.5|4305.5|4312|4306|4311|4305|5
1729187790000|2024-10-17 17:56:30|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|2
1729187800000|2024-10-17 17:56:40|4311|4305|4312|4306|4312|4306|4310.5|4304.5|3
1729187810000|2024-10-17 17:56:50|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312|4306|1
1729187820000|2024-10-17 17:57:00|4313|4307|4314|4308|4314|4308|4313|4307|15
1729187830000|2024-10-17 17:57:10|4315|4309|4315|4309|4315.5|4309.5|4315|4309|3
1729187850000|2024-10-17 17:57:30|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|7
1729187860000|2024-10-17 17:57:40|4316|4310|4316|4310|4316.5|4310.5|4316|4310|8
1729187870000|2024-10-17 17:57:50|4316.5|4310.5|4315|4309|4316.5|4310.5|4315|4309|4
1729187880000|2024-10-17 17:58:00|4314|4308|4313.5|4307.5|4314.5|4308.5|4313|4307|8
1729187890000|2024-10-17 17:58:10|4314|4308|4315|4309|4315|4309|4314|4308|8
1729187900000|2024-10-17 17:58:20|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|4
1729187910000|2024-10-17 17:58:30|4314.5|4308.5|4314|4308|4315|4309|4314|4308|4
1729187920000|2024-10-17 17:58:40|4313|4307|4313.5|4307.5|4314|4308|4313|4307|7
1729187930000|2024-10-17 17:58:50|4313|4307|4312.5|4306.5|4313.5|4307.5|4312|4306|7
1729187940000|2024-10-17 17:59:00|4313|4307|4314|4308|4314.5|4308.5|4313|4307|1
1729187950000|2024-10-17 17:59:10|4313.5|4307.5|4314|4308|4314.5|4308.5|4313.5|4307.5|3
1729187970000|2024-10-17 17:59:30|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|5
1729187990000|2024-10-17 17:59:50|4312|4306|4312|4306|4312.5|4306.5|4312|4306|4
1729188010000|2024-10-17 18:00:10|4311|4305|4311|4305|4311.5|4305.5|4311|4305|12
1729188020000|2024-10-17 18:00:20|4312|4306|4311.5|4305.5|4312.5|4306.5|4310.5|4304.5|32
1729188030000|2024-10-17 18:00:30|4311|4305|4311|4305|4311.5|4305.5|4311|4305|0
1729188040000|2024-10-17 18:00:40|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|3
1729188060000|2024-10-17 18:01:00|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|5
1729188070000|2024-10-17 18:01:10|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309|4303|3
1729188080000|2024-10-17 18:01:20|4309|4303|4308|4302|4309|4303|4308|4302|5
1729188100000|2024-10-17 18:01:40|4307|4301|4307|4301|4307|4301|4307|4301|3
1729188130000|2024-10-17 18:02:10|4306.5|4300.5|4306|4300|4306.5|4300.5|4306|4300|4
1729188140000|2024-10-17 18:02:20|4306.5|4300.5|4306|4300|4306.5|4300.5|4306|4300|8
1729188150000|2024-10-17 18:02:30|||||||||2
1729188160000|2024-10-17 18:02:40|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|2
1729188170000|2024-10-17 18:02:50|4307.5|4301.5|4307.5|4301.5|4308.5|4302.5|4307|4301|8
1729188180000|2024-10-17 18:03:00|4307|4301|4307.5|4301.5|4307.5|4301.5|4307|4301|0
1729188190000|2024-10-17 18:03:10|4307|4301|4307|4301|4307|4301|4307|4301|0
1729188200000|2024-10-17 18:03:20|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|0
1729188210000|2024-10-17 18:03:30|4307|4301|4306|4300|4307.5|4301.5|4306|4300|3
1729188220000|2024-10-17 18:03:40|4305|4299|4306|4300|4306|4300|4305|4299|7
1729188230000|2024-10-17 18:03:50|4306.5|4300.5|4307|4301|4307|4301|4306|4300|1
1729188240000|2024-10-17 18:04:00|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|0
1729188250000|2024-10-17 18:04:10|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4307|4301|3
1729188260000|2024-10-17 18:04:20|4308|4302|4307|4301|4308.5|4302.5|4307|4301|4
1729188280000|2024-10-17 18:04:40|4307.5|4301.5|4306|4300|4307.5|4301.5|4306|4300|3
1729188290000|2024-10-17 18:04:50|4306.5|4300.5|4306|4300|4306.5|4300.5|4306|4300|0
1729188300000|2024-10-17 18:05:00|4305.5|4299.5|4305|4299|4306|4300|4304.5|4298.5|6
1729188310000|2024-10-17 18:05:10|4305.5|4299.5|4305|4299|4306.5|4300.5|4305|4299|3
1729188320000|2024-10-17 18:05:20|4304.5|4298.5|4306|4300|4306|4300|4304.5|4298.5|2
1729188330000|2024-10-17 18:05:30|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|0
1729188340000|2024-10-17 18:05:40|4306|4300|4306|4300|4306|4300|4306|4300|0
1729188350000|2024-10-17 18:05:50|4305|4299|4306|4300|4306|4300|4305|4299|5
1729188360000|2024-10-17 18:06:00|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|3
1729188370000|2024-10-17 18:06:10|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|0
1729188390000|2024-10-17 18:06:30|4305.5|4299.5|4306|4300|4306.5|4300.5|4305.5|4299.5|1
1729188400000|2024-10-17 18:06:40|4305.5|4299.5|4304.5|4298.5|4305.5|4299.5|4304.5|4298.5|0
1729188410000|2024-10-17 18:06:50|4304|4298|4303.5|4297.5|4305|4299|4303.5|4297.5|2
1729188420000|2024-10-17 18:07:00|4303|4297|4303.5|4297.5|4303.5|4297.5|4303|4297|0
1729188430000|2024-10-17 18:07:10|4303|4297|4303|4297|4303|4297|4303|4297|1
1729188440000|2024-10-17 18:07:20|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|0
1729188450000|2024-10-17 18:07:30|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|0
1729188460000|2024-10-17 18:07:40|4303.5|4297.5|4303|4297|4304|4298|4303|4297|1
1729188470000|2024-10-17 18:07:50|4303.5|4297.5|4303.5|4297.5|4304|4298|4303.5|4297.5|4
1729188480000|2024-10-17 18:08:00|||||||||1
1729188500000|2024-10-17 18:08:20|4303|4297|4303.5|4297.5|4303.5|4297.5|4303|4297|0
1729188510000|2024-10-17 18:08:30|4303|4297|4302.5|4296.5|4303|4297|4302|4296|1
1729188520000|2024-10-17 18:08:40|4302|4296|4302|4296|4302|4296|4301.5|4295.5|0
1729188540000|2024-10-17 18:09:00|4302.5|4296.5|4302.5|4296.5|4303|4297|4302.5|4296.5|0
1729188550000|2024-10-17 18:09:10|4303|4297|4303|4297|4303|4297|4302.5|4296.5|0
1729188560000|2024-10-17 18:09:20|4302.5|4296.5|4302|4296|4302.5|4296.5|4302|4296|1
1729188570000|2024-10-17 18:09:30|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|0
1729188580000|2024-10-17 18:09:40|4302|4296|4302|4296|4302|4296|4301.5|4295.5|0
1729188590000|2024-10-17 18:09:50|4301.5|4295.5|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1729188600000|2024-10-17 18:10:00|4302|4296|4301|4295|4302|4296|4301|4295|0
1729188610000|2024-10-17 18:10:10|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|0
1729188620000|2024-10-17 18:10:20|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301|4295|1
1729188630000|2024-10-17 18:10:30|4301|4295|4301|4295|4301.5|4295.5|4301|4295|0
1729188640000|2024-10-17 18:10:40|4300.5|4294.5|4299|4293|4300.5|4294.5|4299|4293|49
1729188650000|2024-10-17 18:10:50|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|3
1729188660000|2024-10-17 18:11:00|4299|4293|4299|4293|4299|4293|4299|4293|3
1729188690000|2024-10-17 18:11:30|4298.5|4292.5|4298|4292|4299|4293|4298|4292|2
1729188700000|2024-10-17 18:11:40|4299|4293|4298|4292|4299|4293|4298|4292|2
1729188740000|2024-10-17 18:12:20|4297|4291|4296.5|4290.5|4297.5|4291.5|4296.5|4290.5|2
1729188750000|2024-10-17 18:12:30|4296|4290|4295.5|4289.5|4296|4290|4295|4289|2
1729188760000|2024-10-17 18:12:40|4295|4289|4295|4289|4295|4289|4295|4289|0
1729188770000|2024-10-17 18:12:50|4294.5|4288.5|4295.5|4289.5|4295.5|4289.5|4294.5|4288.5|2
1729188780000|2024-10-17 18:13:00|4295|4289|4296|4290|4296|4290|4295|4289|0
1729188790000|2024-10-17 18:13:10|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295|4289|0
1729188800000|2024-10-17 18:13:20|4296|4290|4295|4289|4296|4290|4295|4289|0
1729188810000|2024-10-17 18:13:30|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|1
1729188830000|2024-10-17 18:13:50|4297|4291|4297|4291|4297|4291|4297|4291|4
1729188850000|2024-10-17 18:14:10|||||||||1
1729188860000|2024-10-17 18:14:20|4297.5|4291.5|4296.5|4290.5|4297.5|4291.5|4296.5|4290.5|18
1729188870000|2024-10-17 18:14:30|4296|4290|4297|4291|4297|4291|4296|4290|1
1729188880000|2024-10-17 18:14:40|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|2
1729188890000|2024-10-17 18:14:50|4296|4290|4295.5|4289.5|4296|4290|4295|4289|4
1729188900000|2024-10-17 18:15:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1729188920000|2024-10-17 18:15:20|4295.5|4289.5|4294|4288|4295.5|4289.5|4294|4288|2
1729188930000|2024-10-17 18:15:30|4293|4287|4293|4287|4293|4287|4293|4287|1
1729188940000|2024-10-17 18:15:40|4293.5|4287.5|4293|4287|4294|4288|4292.5|4286.5|0
1729188950000|2024-10-17 18:15:50|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|0
1729188960000|2024-10-17 18:16:00|4293|4287|4294|4288|4294|4288|4293|4287|0
1729188970000|2024-10-17 18:16:10|4293.5|4287.5|4293.5|4287.5|4294|4288|4293.5|4287.5|3
1729188980000|2024-10-17 18:16:20|4293|4287|4293|4287|4293.5|4287.5|4292.5|4286.5|4
1729189000000|2024-10-17 18:16:40|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|3
1729189010000|2024-10-17 18:16:50|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1729189020000|2024-10-17 18:17:00|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4
1729189030000|2024-10-17 18:17:10|4294|4288|4294|4288|4294|4288|4294|4288|0
1729189050000|2024-10-17 18:17:30|4293|4287|4293.5|4287.5|4293.5|4287.5|4293|4287|2
1729189060000|2024-10-17 18:17:40|4294|4288|4294|4288|4294|4288|4293|4287|4
1729189070000|2024-10-17 18:17:50|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1729189080000|2024-10-17 18:18:00|4293|4287|4293.5|4287.5|4293.5|4287.5|4293|4287|1
1729189090000|2024-10-17 18:18:10|4293|4287|4293.5|4287.5|4294|4288|4292|4286|0
1729189100000|2024-10-17 18:18:20|4293|4287|4294|4288|4294|4288|4293|4287|0
1729189110000|2024-10-17 18:18:30|4293.5|4287.5|4293.5|4287.5|4294|4288|4293|4287|0
1729189120000|2024-10-17 18:18:40|4294|4288|4294|4288|4294|4288|4293.5|4287.5|0
1729189130000|2024-10-17 18:18:50|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1729189140000|2024-10-17 18:19:00|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|3
1729189150000|2024-10-17 18:19:10|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1729189160000|2024-10-17 18:19:20|4292|4286|4292.5|4286.5|4293|4287|4291.5|4285.5|3
1729189170000|2024-10-17 18:19:30|4293|4287|4293|4287|4293|4287|4292.5|4286.5|1
1729189180000|2024-10-17 18:19:40|4292.5|4286.5|4294|4288|4294|4288|4292.5|4286.5|2
1729189200000|2024-10-17 18:20:00|4294.5|4288.5|4294|4288|4294.5|4288.5|4294|4288|0
1729189210000|2024-10-17 18:20:10|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293|4287|4
1729189220000|2024-10-17 18:20:20|4293|4287|4293|4287|4293.5|4287.5|4293|4287|1
1729189260000|2024-10-17 18:21:00|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1729189270000|2024-10-17 18:21:10|4293.5|4287.5|4294|4288|4294|4288|4293|4287|2
1729189280000|2024-10-17 18:21:20|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|2
1729189290000|2024-10-17 18:21:30|4293.5|4287.5|4293|4287|4293.5|4287.5|4292|4286|1
1729189300000|2024-10-17 18:21:40|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|0
1729189310000|2024-10-17 18:21:50|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1729189320000|2024-10-17 18:22:00|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|0
1729189330000|2024-10-17 18:22:10|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292|4286|1
1729189340000|2024-10-17 18:22:20|4292|4286|4292.5|4286.5|4293|4287|4292|4286|0
1729189350000|2024-10-17 18:22:30|4293|4287|4292|4286|4293|4287|4292|4286|3
1729189360000|2024-10-17 18:22:40|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|0
1729189370000|2024-10-17 18:22:50|4292|4286|4292|4286|4292|4286|4291.5|4285.5|0
1729189380000|2024-10-17 18:23:00|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|0
1729189390000|2024-10-17 18:23:10|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|0
1729189400000|2024-10-17 18:23:20|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|1
1729189410000|2024-10-17 18:23:30|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|8
1729189430000|2024-10-17 18:23:50|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|0
1729189470000|2024-10-17 18:24:30|4291.5|4285.5|4289.5|4283.5|4291.5|4285.5|4289|4283|9
1729189480000|2024-10-17 18:24:40|4290|4284|4289|4283|4290|4284|4289|4283|0
1729189500000|2024-10-17 18:25:00|4288|4282|4288|4282|4288|4282|4288|4282|2
1729189510000|2024-10-17 18:25:10|4288.5|4282.5|4289|4283|4289|4283|4288|4282|6
1729189520000|2024-10-17 18:25:20|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|6
1729189530000|2024-10-17 18:25:30|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|0
1729189540000|2024-10-17 18:25:40|4289|4283|4288|4282|4289.5|4283.5|4288|4282|3
1729189550000|2024-10-17 18:25:50|4287.5|4281.5|4287|4281|4288|4282|4287|4281|0
1729189570000|2024-10-17 18:26:10|4287.5|4281.5|4288|4282|4288|4282|4287|4281|4
1729189580000|2024-10-17 18:26:20|4287.5|4281.5|4287|4281|4287.5|4281.5|4287|4281|0
1729189590000|2024-10-17 18:26:30|4287.5|4281.5|4288|4282|4288|4282|4287|4281|1
1729189600000|2024-10-17 18:26:40|4287.5|4281.5|4287|4281|4287.5|4281.5|4287|4281|4
1729189610000|2024-10-17 18:26:50|4287.5|4281.5|4287.5|4281.5|4287.5|4281.5|4287.5|4281.5|13
1729189620000|2024-10-17 18:27:00|4287|4281|4288|4282|4288.5|4282.5|4287|4281|1
1729189640000|2024-10-17 18:27:20|4288.5|4282.5|4288|4282|4288.5|4282.5|4288|4282|2
1729189650000|2024-10-17 18:27:30|||||||||1
1729189690000|2024-10-17 18:28:10|4287.5|4281.5|4287.5|4281.5|4288|4282|4287.5|4281.5|11
1729189700000|2024-10-17 18:28:20|4287|4281|4287|4281|4287.5|4281.5|4287|4281|0
1729189720000|2024-10-17 18:28:40|4286|4280|4287|4281|4287|4281|4286|4280|16
1729189740000|2024-10-17 18:29:00|4286.5|4280.5|4286.5|4280.5|4286.5|4280.5|4286.5|4280.5|2
1729189750000|2024-10-17 18:29:10|4287|4281|4288|4282|4288|4282|4287|4281|2
1729189760000|2024-10-17 18:29:20|4288.5|4282.5|4288|4282|4288.5|4282.5|4288|4282|1
1729189770000|2024-10-17 18:29:30|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|4288|4282|1
1729189780000|2024-10-17 18:29:40|4288|4282|4288|4282|4288.5|4282.5|4288|4282|4
1729189790000|2024-10-17 18:29:50|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|1
1729189800000|2024-10-17 18:30:00|4288|4282|4289|4283|4289|4283|4288|4282|3
1729189810000|2024-10-17 18:30:10|||||||||1
1729189830000|2024-10-17 18:30:30|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289|4283|0
1729189840000|2024-10-17 18:30:40|4290|4284|4289|4283|4290|4284|4289|4283|0
1729189850000|2024-10-17 18:30:50|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|1
1729189860000|2024-10-17 18:31:00|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|2
1729189870000|2024-10-17 18:31:10|4288|4282|4288|4282|4288|4282|4288|4282|0
1729189880000|2024-10-17 18:31:20|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|0
1729189900000|2024-10-17 18:31:40|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|1
1729189910000|2024-10-17 18:31:50|4288.5|4282.5|4288|4282|4288.5|4282.5|4288|4282|0
1729189920000|2024-10-17 18:32:00|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|1
1729189940000|2024-10-17 18:32:20|4288|4282|4288|4282|4288|4282|4287.5|4281.5|1
1729189950000|2024-10-17 18:32:30|4287.5|4281.5|4287.5|4281.5|4287.5|4281.5|4287.5|4281.5|0
1729189960000|2024-10-17 18:32:40|4288|4282|4287.5|4281.5|4288|4282|4287.5|4281.5|0
1729189970000|2024-10-17 18:32:50|4288|4282|4287.5|4281.5|4288|4282|4287.5|4281.5|0
1729189980000|2024-10-17 18:33:00|4288|4282|4288|4282|4288|4282|4287.5|4281.5|0
1729190000000|2024-10-17 18:33:20|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|3
1729190010000|2024-10-17 18:33:30|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|0
1729190030000|2024-10-17 18:33:50|4288|4282|4287.5|4281.5|4288|4282|4287.5|4281.5|4
1729190040000|2024-10-17 18:34:00|4288|4282|4288|4282|4288|4282|4288|4282|0
1729190050000|2024-10-17 18:34:10|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|0
1729190060000|2024-10-17 18:34:20|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|10
1729190070000|2024-10-17 18:34:30|4289|4283|4289|4283|4289|4283|4289|4283|0
1729190080000|2024-10-17 18:34:40|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|0
1729190090000|2024-10-17 18:34:50|4289|4283|4289.5|4283.5|4289.5|4283.5|4289|4283|1
1729190100000|2024-10-17 18:35:00|4289|4283|4290|4284|4290|4284|4289|4283|0
1729190110000|2024-10-17 18:35:10|4289.5|4283.5|4288.5|4282.5|4289.5|4283.5|4288.5|4282.5|8
1729190120000|2024-10-17 18:35:20|4289|4283|4288|4282|4289|4283|4288|4282|0
1729190130000|2024-10-17 18:35:30|4288.5|4282.5|4288|4282|4288.5|4282.5|4288|4282|0
1729190140000|2024-10-17 18:35:40|4288.5|4282.5|4288|4282|4288.5|4282.5|4288|4282|3
1729190150000|2024-10-17 18:35:50|4287.5|4281.5|4288|4282|4288|4282|4287.5|4281.5|3
1729190160000|2024-10-17 18:36:00|4287.5|4281.5|4287.5|4281.5|4287.5|4281.5|4287|4281|1
1729190190000|2024-10-17 18:36:30|4287|4281|4287|4281|4287|4281|4287|4281|0
1729190200000|2024-10-17 18:36:40|4287.5|4281.5|4287.5|4281.5|4288|4282|4287.5|4281.5|0
1729190210000|2024-10-17 18:36:50|4288|4282|4287.5|4281.5|4288|4282|4287.5|4281.5|1
1729190220000|2024-10-17 18:37:00|4288|4282|4288|4282|4288|4282|4288|4282|0
1729190230000|2024-10-17 18:37:10|4287.5|4281.5|4287.5|4281.5|4287.5|4281.5|4287|4281|1
1729190250000|2024-10-17 18:37:30|4287|4281|4287.5|4281.5|4287.5|4281.5|4287|4281|0
1729190260000|2024-10-17 18:37:40|4288|4282|4288|4282|4288|4282|4287.5|4281.5|0
1729190270000|2024-10-17 18:37:50|4287.5|4281.5|4288|4282|4288|4282|4287.5|4281.5|0
1729190280000|2024-10-17 18:38:00|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|2
1729190300000|2024-10-17 18:38:20|||||||||1
1729190310000|2024-10-17 18:38:30|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|4288|4282|0
1729190320000|2024-10-17 18:38:40|4288|4282|4288|4282|4288|4282|4288|4282|0
1729190330000|2024-10-17 18:38:50|4288.5|4282.5|4288|4282|4288.5|4282.5|4288|4282|1
1729190370000|2024-10-17 18:39:30|4288.5|4282.5|4289.5|4283.5|4289.5|4283.5|4288.5|4282.5|1
1729190380000|2024-10-17 18:39:40|4290|4284|4289|4283|4290|4284|4289|4283|4
1729190390000|2024-10-17 18:39:50|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|0
1729190400000|2024-10-17 18:40:00|4289.5|4283.5|4289|4283|4290|4284|4289|4283|2
1729190420000|2024-10-17 18:40:20|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|1
1729190430000|2024-10-17 18:40:30|||||||||8
1729190450000|2024-10-17 18:40:50|4289.5|4283.5|4290|4284|4290|4284|4289|4283|2
1729190460000|2024-10-17 18:41:00|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|0
1729190470000|2024-10-17 18:41:10|4290|4284|4290|4284|4290|4284|4290|4284|0
1729190480000|2024-10-17 18:41:20|4289.5|4283.5|4289.5|4283.5|4290|4284|4289|4283|0
1729190490000|2024-10-17 18:41:30|4289|4283|4289|4283|4290|4284|4289|4283|0
1729190500000|2024-10-17 18:41:40|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289|4283|1
1729190510000|2024-10-17 18:41:50|4289|4283|4289|4283|4290|4284|4289|4283|1
1729190520000|2024-10-17 18:42:00|4289.5|4283.5|4290|4284|4290|4284|4289.5|4283.5|1
1729190530000|2024-10-17 18:42:10|4289.5|4283.5|4290|4284|4290|4284|4289.5|4283.5|0
1729190540000|2024-10-17 18:42:20|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|18
1729190550000|2024-10-17 18:42:30|||||||||1
1729190560000|2024-10-17 18:42:40|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|1
1729190570000|2024-10-17 18:42:50|||||||||1
1729190600000|2024-10-17 18:43:20|||||||||1
1729190610000|2024-10-17 18:43:30|4291.5|4285.5|4293|4287|4293|4287|4291.5|4285.5|1
1729190620000|2024-10-17 18:43:40|4292|4286|4291|4285|4292|4286|4291|4285|5
1729190630000|2024-10-17 18:43:50|4290.5|4284.5|4291|4285|4291|4285|4290|4284|1
1729190640000|2024-10-17 18:44:00|4290.5|4284.5|4290.5|4284.5|4291|4285|4290|4284|0
1729190650000|2024-10-17 18:44:10|4291|4285|4291|4285|4291|4285|4291|4285|1
1729190660000|2024-10-17 18:44:20|||||||||5
1729190670000|2024-10-17 18:44:30|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|3
1729190680000|2024-10-17 18:44:40|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|0
1729190690000|2024-10-17 18:44:50|4292|4286|4291.5|4285.5|4292|4286|4291.5|4285.5|3
1729190700000|2024-10-17 18:45:00|4292|4286|4292|4286|4292|4286|4291.5|4285.5|2
1729190710000|2024-10-17 18:45:10|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|13
1729190720000|2024-10-17 18:45:20|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|6
1729190730000|2024-10-17 18:45:30|||||||||2
1729190750000|2024-10-17 18:45:50|4292|4286|4293|4287|4293|4287|4292|4286|23
1729190760000|2024-10-17 18:46:00|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1729190780000|2024-10-17 18:46:20|4294.5|4288.5|4295|4289|4296|4290|4294.5|4288.5|14
1729190790000|2024-10-17 18:46:30|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|4
1729190800000|2024-10-17 18:46:40|||||||||6
1729190810000|2024-10-17 18:46:50|||||||||5
1729190820000|2024-10-17 18:47:00|||||||||1
1729190830000|2024-10-17 18:47:10|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|11
1729190840000|2024-10-17 18:47:20|4297.5|4291.5|4297|4291|4298|4292|4297|4291|4
1729190860000|2024-10-17 18:47:40|4296|4290|4296|4290|4296|4290|4295.5|4289.5|9
1729190890000|2024-10-17 18:48:10|4295.5|4289.5|4295|4289|4295.5|4289.5|4295|4289|6
1729190900000|2024-10-17 18:48:20|4295.5|4289.5|4295|4289|4295.5|4289.5|4295|4289|3
1729190910000|2024-10-17 18:48:30|4294.5|4288.5|4295|4289|4295|4289|4294|4288|3
1729190920000|2024-10-17 18:48:40|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|0
1729190930000|2024-10-17 18:48:50|4295|4289|4294.5|4288.5|4295|4289|4294.5|4288.5|1
1729190940000|2024-10-17 18:49:00|4295|4289|4294.5|4288.5|4295|4289|4294|4288|1
1729190950000|2024-10-17 18:49:10|4294|4288|4294|4288|4294|4288|4294|4288|0
1729190960000|2024-10-17 18:49:20|4293.5|4287.5|4292.5|4286.5|4293.5|4287.5|4292.5|4286.5|8
1729190970000|2024-10-17 18:49:30|4293|4287|4293|4287|4293|4287|4293|4287|0
1729190980000|2024-10-17 18:49:40|4292.5|4286.5|4292.5|4286.5|4293|4287|4292.5|4286.5|0
1729190990000|2024-10-17 18:49:50|4293|4287|4293|4287|4293|4287|4293|4287|0
1729191000000|2024-10-17 18:50:00|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|0
1729191010000|2024-10-17 18:50:10|4293|4287|4292|4286|4293.5|4287.5|4291.5|4285.5|1
1729191040000|2024-10-17 18:50:40|4292.5|4286.5|4292.5|4286.5|4293|4287|4292|4286|1
1729191050000|2024-10-17 18:50:50|4293|4287|4291|4285|4293|4287|4291|4285|3
1729191060000|2024-10-17 18:51:00|4291.5|4285.5|4292|4286|4292|4286|4291|4285|14
1729191070000|2024-10-17 18:51:10|4291.5|4285.5|4291.5|4285.5|4292|4286|4291|4285|2
1729191080000|2024-10-17 18:51:20|4292|4286|4292|4286|4292|4286|4292|4286|0
1729191100000|2024-10-17 18:51:40|||||||||1
1729191110000|2024-10-17 18:51:50|4291|4285|4291.5|4285.5|4291.5|4285.5|4291|4285|6
1729191120000|2024-10-17 18:52:00|4291|4285|4292.5|4286.5|4292.5|4286.5|4291|4285|14
1729191130000|2024-10-17 18:52:10|4293|4287|4293|4287|4293|4287|4292|4286|5
1729191160000|2024-10-17 18:52:40|||||||||1
1729191170000|2024-10-17 18:52:50|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|6
1729191180000|2024-10-17 18:53:00|4292.5|4286.5|4291|4285|4292.5|4286.5|4291|4285|5
1729191190000|2024-10-17 18:53:10|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291|4285|0
1729191200000|2024-10-17 18:53:20|4292|4286|4291.5|4285.5|4292|4286|4291.5|4285.5|0
1729191220000|2024-10-17 18:53:40|4291|4285|4291|4285|4291|4285|4291|4285|0
1729191230000|2024-10-17 18:53:50|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|0
1729191240000|2024-10-17 18:54:00|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|2
1729191250000|2024-10-17 18:54:10|4291|4285|4292|4286|4292|4286|4291|4285|4
1729191260000|2024-10-17 18:54:20|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|2
1729191280000|2024-10-17 18:54:40|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|0
1729191290000|2024-10-17 18:54:50|4292|4286|4292|4286|4292|4286|4292|4286|1
1729191300000|2024-10-17 18:55:00|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|2
1729191310000|2024-10-17 18:55:10|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|0
1729191320000|2024-10-17 18:55:20|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|1
1729191330000|2024-10-17 18:55:30|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|0
1729191340000|2024-10-17 18:55:40|4290|4284|4290|4284|4290|4284|4290|4284|2
1729191350000|2024-10-17 18:55:50|4291.5|4285.5|4290.5|4284.5|4291.5|4285.5|4290.5|4284.5|8
1729191360000|2024-10-17 18:56:00|4291|4285|4290.5|4284.5|4291|4285|4290|4284|1
1729191370000|2024-10-17 18:56:10|4290|4284|4290|4284|4290|4284|4290|4284|0
1729191390000|2024-10-17 18:56:30|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|0
1729191400000|2024-10-17 18:56:40|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|0
1729191410000|2024-10-17 18:56:50|4290|4284|4290|4284|4290.5|4284.5|4290|4284|2
1729191420000|2024-10-17 18:57:00|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1729191430000|2024-10-17 18:57:10|||||||||1
1729191480000|2024-10-17 18:58:00|||||||||1
1729191540000|2024-10-17 18:59:00|||||||||2
1729191550000|2024-10-17 18:59:10|||||||||1
1729191560000|2024-10-17 18:59:20|||||||||1
1729191570000|2024-10-17 18:59:30|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|7
1729191590000|2024-10-17 18:59:50|4290|4284|4290.4|4281.4|4291|4284|4290|4281.4|3
1729191600000|2024-10-17 19:00:00|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.4|4281.4|0
1729191610000|2024-10-17 19:00:10|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1729191620000|2024-10-17 19:00:20|4290.3|4281.3|4290.4|4281.4|4290.4|4281.4|4290.3|4281.3|0
1729191640000|2024-10-17 19:00:40|4290.3|4281.3|4289.8|4280.8|4290.4|4281.4|4289.8|4280.8|0
1729191650000|2024-10-17 19:00:50|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1729191660000|2024-10-17 19:01:00|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1729191670000|2024-10-17 19:01:10|4289|4280|4289.2|4280.2|4289.2|4280.2|4289|4280|0
1729191680000|2024-10-17 19:01:20|4289.7|4280.7|4292.1|4283.1|4292.1|4283.1|4289.7|4280.7|0
1729191690000|2024-10-17 19:01:30|4292.7|4283.7|4292.1|4283.1|4292.7|4283.7|4292.1|4283.1|0
1729191700000|2024-10-17 19:01:40|4292|4283|4292|4283|4292.6|4283.6|4292|4283|0
1729191710000|2024-10-17 19:01:50|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|0
1729191720000|2024-10-17 19:02:00|4292.6|4283.6|4291.9|4282.9|4292.7|4283.7|4291.9|4282.9|0
1729191730000|2024-10-17 19:02:10|4291.8|4282.8|4291.9|4282.9|4291.9|4282.9|4291.8|4282.8|0
1729191740000|2024-10-17 19:02:20|4290.8|4281.8|4290.7|4281.7|4290.8|4281.8|4290.7|4281.7|0
1729191750000|2024-10-17 19:02:30|4290.6|4281.6|4290.1|4281.1|4290.6|4281.6|4290|4281|0
1729191780000|2024-10-17 19:03:00|4290|4281|4290|4281|4290|4281|4290|4281|0
1729191790000|2024-10-17 19:03:10|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1729191800000|2024-10-17 19:03:20|4290.5|4281.5|4290.4|4281.4|4290.5|4281.5|4290.4|4281.4|0
1729191810000|2024-10-17 19:03:30|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1729191820000|2024-10-17 19:03:40|4290.6|4281.6|4294.1|4285.1|4294.1|4285.1|4290.5|4281.5|0
1729191830000|2024-10-17 19:03:50|4294|4285|4294|4285|4294|4285|4294|4285|0
1729191840000|2024-10-17 19:04:00|4293.9|4284.9|4293.9|4284.9|4293.9|4284.9|4293.9|4284.9|0
1729191850000|2024-10-17 19:04:10|4293.8|4284.8|4293.8|4284.8|4293.9|4284.9|4293.8|4284.8|0
1729191860000|2024-10-17 19:04:20|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|0
1729191870000|2024-10-17 19:04:30|4293.3|4284.3|4293.3|4284.3|4293.3|4284.3|4293.2|4284.2|0
1729191880000|2024-10-17 19:04:40|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|0
1729191890000|2024-10-17 19:04:50|4293.3|4284.3|4293.2|4284.2|4293.3|4284.3|4293.2|4284.2|0
1729191900000|2024-10-17 19:05:00|4293.1|4284.1|4293.2|4284.2|4293.2|4284.2|4293.1|4284.1|0
1729191910000|2024-10-17 19:05:10|4293.3|4284.3|4293.3|4284.3|4293.3|4284.3|4293.2|4284.2|0
1729191920000|2024-10-17 19:05:20|4293.4|4284.4|4293.3|4284.3|4293.4|4284.4|4293.3|4284.3|0
1729191930000|2024-10-17 19:05:30|4293.4|4284.4|4293.3|4284.3|4293.4|4284.4|4293.3|4284.3|0
1729191950000|2024-10-17 19:05:50|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1729191960000|2024-10-17 19:06:00|4292.1|4283.1|4292.2|4283.2|4292.2|4283.2|4292.1|4283.1|0
1729191970000|2024-10-17 19:06:10|4292.1|4283.1|4292.3|4283.3|4292.3|4283.3|4292.1|4283.1|0
1729191980000|2024-10-17 19:06:20|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1729192000000|2024-10-17 19:06:40|4292.1|4283.1|4292.1|4283.1|4292.2|4283.2|4292.1|4283.1|0
1729192010000|2024-10-17 19:06:50|4292.2|4283.2|4291.5|4282.5|4292.2|4283.2|4291.5|4282.5|0
1729192020000|2024-10-17 19:07:00|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1729192030000|2024-10-17 19:07:10|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1729192040000|2024-10-17 19:07:20|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.4|4281.4|0
1729192080000|2024-10-17 19:08:00|4291.1|4282.1|4292.3|4283.3|4292.3|4283.3|4291.1|4282.1|0
1729192110000|2024-10-17 19:08:30|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1729192120000|2024-10-17 19:08:40|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|4292.2|4283.2|0
1729192140000|2024-10-17 19:09:00|4292.4|4283.4|4292.3|4283.3|4292.4|4283.4|4292.3|4283.3|0
1729192150000|2024-10-17 19:09:10|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|4292.3|4283.3|0
1729192160000|2024-10-17 19:09:20|4293|4284|4293|4284|4293|4284|4293|4284|0
1729192170000|2024-10-17 19:09:30|4293.6|4284.6|4293.6|4284.6|4293.6|4284.6|4293.6|4284.6|0
1729192180000|2024-10-17 19:09:40|4295.4|4286.4|4295.4|4286.4|4295.4|4286.4|4295.4|4286.4|0
1729192190000|2024-10-17 19:09:50|4296|4287|4296|4287|4296|4287|4296|4287|0
1729192200000|2024-10-17 19:10:00|4295.4|4286.4|4295.4|4286.4|4295.4|4286.4|4295.4|4286.4|0
1729192210000|2024-10-17 19:10:10|4294.8|4285.8|4294.2|4285.2|4294.8|4285.8|4294.2|4285.2|0
1729192220000|2024-10-17 19:10:20|4293.6|4284.6|4293.6|4284.6|4293.6|4284.6|4293.6|4284.6|0
1729192260000|2024-10-17 19:11:00|4293|4284|4292.5|4283.5|4293|4284|4292.4|4283.4|0
1729192270000|2024-10-17 19:11:10|4292.6|4283.6|4292.5|4283.5|4292.6|4283.6|4292.5|4283.5|0
1729192280000|2024-10-17 19:11:20|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|0
1729192290000|2024-10-17 19:11:30|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1729192300000|2024-10-17 19:11:40|4293.3|4284.3|4293.4|4284.4|4293.4|4284.4|4293.3|4284.3|0
1729192310000|2024-10-17 19:11:50|4293.3|4284.3|4294.5|4285.5|4294.5|4285.5|4293.3|4284.3|0
1729192320000|2024-10-17 19:12:00|4294.6|4285.6|4294.5|4285.5|4294.6|4285.6|4294.5|4285.5|0
1729192330000|2024-10-17 19:12:10|4295.7|4286.7|4296.3|4287.3|4296.3|4287.3|4295.7|4286.7|0
1729192340000|2024-10-17 19:12:20|4295.7|4286.7|4295.7|4286.7|4295.7|4286.7|4295.7|4286.7|0
1729192360000|2024-10-17 19:12:40|4295.1|4286.1|4295.1|4286.1|4295.1|4286.1|4295.1|4286.1|0
1729192370000|2024-10-17 19:12:50|4294.6|4285.6|4294|4285|4294.6|4285.6|4294|4285|0
1729192380000|2024-10-17 19:13:00|4293.9|4284.9|4293.9|4284.9|4293.9|4284.9|4293.9|4284.9|0
1729192400000|2024-10-17 19:13:20|4293.4|4284.4|4293.3|4284.3|4293.4|4284.4|4293.3|4284.3|0
1729192410000|2024-10-17 19:13:30|4292.1|4283.1|4292.2|4283.2|4292.2|4283.2|4292.1|4283.1|0
1729192420000|2024-10-17 19:13:40|4292.1|4283.1|4292.2|4283.2|4292.2|4283.2|4292.1|4283.1|0
1729192450000|2024-10-17 19:14:10|4292.8|4283.8|4292.9|4283.9|4292.9|4283.9|4292.8|4283.8|0
1729192460000|2024-10-17 19:14:20|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1729192490000|2024-10-17 19:14:50|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1729192500000|2024-10-17 19:15:00|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|0
1729192510000|2024-10-17 19:15:10|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1729192520000|2024-10-17 19:15:20|4292.1|4283.1|4292.8|4283.8|4292.8|4283.8|4292.1|4283.1|0
1729192530000|2024-10-17 19:15:30|4292.7|4283.7|4292.8|4283.8|4292.8|4283.8|4292.7|4283.7|0
1729192560000|2024-10-17 19:16:00|4292.7|4283.7|4292.8|4283.8|4292.8|4283.8|4292.7|4283.7|0
1729192580000|2024-10-17 19:16:20|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1729192590000|2024-10-17 19:16:30|4292.6|4283.6|4292.1|4283.1|4292.7|4283.7|4292.1|4283.1|0
1729192600000|2024-10-17 19:16:40|4291.5|4282.5|4291.5|4282.5|4291.5|4282.5|4291.5|4282.5|0
1729192610000|2024-10-17 19:16:50|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|0
1729192620000|2024-10-17 19:17:00|4290.8|4281.8|4290.3|4281.3|4290.9|4281.9|4290.3|4281.3|0
1729192630000|2024-10-17 19:17:10|4290.2|4281.2|4290.2|4281.2|4290.2|4281.2|4290.2|4281.2|0
1729192640000|2024-10-17 19:17:20|4290.3|4281.3|4290.2|4281.2|4290.3|4281.3|4290.2|4281.2|0
1729192650000|2024-10-17 19:17:30|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1729192660000|2024-10-17 19:17:40|4290.2|4281.2|4290.2|4281.2|4290.3|4281.3|4290.2|4281.2|0
1729192680000|2024-10-17 19:18:00|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1729192690000|2024-10-17 19:18:10|4290.2|4281.2|4290.8|4281.8|4290.8|4281.8|4290.2|4281.2|0
1729192710000|2024-10-17 19:18:30|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|0
1729192720000|2024-10-17 19:18:40|4291.3|4282.3|4291.4|4282.4|4291.4|4282.4|4291.3|4282.3|0
1729192730000|2024-10-17 19:18:50|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|0
1729192740000|2024-10-17 19:19:00|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|0
1729192750000|2024-10-17 19:19:10|4290.6|4281.6|4290|4281|4290.6|4281.6|4290|4281|0
1729192760000|2024-10-17 19:19:20|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|4290|4281|0
1729192770000|2024-10-17 19:19:30|4290.7|4281.7|4291.2|4282.2|4291.3|4282.3|4290.7|4281.7|0
1729192780000|2024-10-17 19:19:40|4291.3|4282.3|4291.2|4282.2|4291.3|4282.3|4291.2|4282.2|0
1729192790000|2024-10-17 19:19:50|4291.3|4282.3|4291.2|4282.2|4291.3|4282.3|4291.2|4282.2|0
1729192800000|2024-10-17 19:20:00|4291.1|4282.1|4291.1|4282.1|4291.2|4282.2|4291|4282|0
1729192810000|2024-10-17 19:20:10|4291|4282|4291.1|4282.1|4291.1|4282.1|4290.9|4281.9|0
1729192820000|2024-10-17 19:20:20|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1729192830000|2024-10-17 19:20:30|4290|4281|4290|4281|4290|4281|4290|4281|0
1729192850000|2024-10-17 19:20:50|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|0
1729192860000|2024-10-17 19:21:00|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|0
1729192870000|2024-10-17 19:21:10|4289.7|4280.7|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1729192890000|2024-10-17 19:21:30|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|0
1729192900000|2024-10-17 19:21:40|4289.7|4280.7|4289.8|4280.8|4289.8|4280.8|4289.7|4280.7|0
1729192910000|2024-10-17 19:21:50|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1729192920000|2024-10-17 19:22:00|4288|4279|4288.6|4279.6|4288.6|4279.6|4288|4279|0
1729192930000|2024-10-17 19:22:10|4288.5|4279.5|4288.6|4279.6|4288.6|4279.6|4288.5|4279.5|0
1729192940000|2024-10-17 19:22:20|4288.5|4279.5|4288.5|4279.5|4288.6|4279.6|4288.5|4279.5|0
1729192950000|2024-10-17 19:22:30|4288.6|4279.6|4288.6|4279.6|4288.6|4279.6|4288.6|4279.6|0
1729192960000|2024-10-17 19:22:40|4288.5|4279.5|4288.5|4279.5|4288.5|4279.5|4288.5|4279.5|0
1729192970000|2024-10-17 19:22:50|4287.9|4278.9|4287.3|4278.3|4287.9|4278.9|4287.2|4278.2|0
1729192980000|2024-10-17 19:23:00|4287.4|4278.4|4288|4279|4288|4279|4287.4|4278.4|0
1729192990000|2024-10-17 19:23:10|4288.6|4279.6|4288.6|4279.6|4288.6|4279.6|4288.6|4279.6|0
1729193040000|2024-10-17 19:24:00|4288.5|4279.5|4288.5|4279.5|4288.6|4279.6|4288.5|4279.5|0
1729193050000|2024-10-17 19:24:10|4288.6|4279.6|4288.5|4279.5|4288.6|4279.6|4288.5|4279.5|0
1729193070000|2024-10-17 19:24:30|4288.6|4279.6|4289.2|4280.2|4289.2|4280.2|4288.6|4279.6|0
1729193080000|2024-10-17 19:24:40|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.2|4280.2|0
1729193100000|2024-10-17 19:25:00|4289.2|4280.2|4289.7|4280.7|4289.7|4280.7|4289.1|4280.1|0
1729193110000|2024-10-17 19:25:10|4289.8|4280.8|4290.9|4281.9|4290.9|4281.9|4289.8|4280.8|0
1729193120000|2024-10-17 19:25:20|4291|4282|4292.6|4283.6|4292.7|4283.7|4291|4282|0
1729193130000|2024-10-17 19:25:30|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1729193140000|2024-10-17 19:25:40|4292.6|4283.6|4291.4|4282.4|4292.7|4283.7|4291.4|4282.4|0
1729193150000|2024-10-17 19:25:50|4291.5|4282.5|4290.9|4281.9|4291.5|4282.5|4290.8|4281.8|0
1729193160000|2024-10-17 19:26:00|4290.8|4281.8|4290.8|4281.8|4290.8|4281.8|4290.7|4281.7|0
1729193170000|2024-10-17 19:26:10|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|4290.6|4281.6|0
1729193200000|2024-10-17 19:26:40|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|0
1729193210000|2024-10-17 19:26:50|4290.7|4281.7|4291.3|4282.3|4291.3|4282.3|4290.7|4281.7|0
1729193220000|2024-10-17 19:27:00|4291.2|4282.2|4290.6|4281.6|4291.3|4282.3|4290.6|4281.6|0
1729193230000|2024-10-17 19:27:10|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|0
1729193250000|2024-10-17 19:27:30|4290.8|4281.8|4290.9|4281.9|4290.9|4281.9|4290.8|4281.8|0
1729193260000|2024-10-17 19:27:40|4291|4282|4291|4282|4291|4282|4291|4282|0
1729193270000|2024-10-17 19:27:50|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|0
1729193290000|2024-10-17 19:28:10|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1729193300000|2024-10-17 19:28:20|4290.9|4281.9|4290.3|4281.3|4290.9|4281.9|4290.3|4281.3|0
1729193310000|2024-10-17 19:28:30|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|0
1729193350000|2024-10-17 19:29:10|4291.5|4282.5|4291.5|4282.5|4291.5|4282.5|4291.5|4282.5|0
1729193360000|2024-10-17 19:29:20|4291.4|4282.4|4290.7|4281.7|4291.5|4282.5|4290.7|4281.7|0
1729193370000|2024-10-17 19:29:30|4290.8|4281.8|4290.8|4281.8|4290.8|4281.8|4290.8|4281.8|0
1729193380000|2024-10-17 19:29:40|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|0
1729193390000|2024-10-17 19:29:50|4290.6|4281.6|4290.6|4281.6|4290.7|4281.7|4290.6|4281.6|0
1729193400000|2024-10-17 19:30:00|4290.7|4281.7|4290.6|4281.6|4290.7|4281.7|4290.6|4281.6|0
1729193420000|2024-10-17 19:30:20|4290|4281|4289.3|4280.3|4290|4281|4289.2|4280.2|0
1729193430000|2024-10-17 19:30:30|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1729193440000|2024-10-17 19:30:40|4289.3|4280.3|4289.3|4280.3|4289.4|4280.4|4289.3|4280.3|0
1729193460000|2024-10-17 19:31:00|4289.2|4280.2|4289.2|4280.2|4289.3|4280.3|4289.2|4280.2|0
1729193470000|2024-10-17 19:31:10|4288.6|4279.6|4288.7|4279.7|4288.7|4279.7|4288.6|4279.6|0
1729193480000|2024-10-17 19:31:20|4288.6|4279.6|4289.4|4280.4|4289.4|4280.4|4288.6|4279.6|0
1729193490000|2024-10-17 19:31:30|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1729193500000|2024-10-17 19:31:40|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1729193510000|2024-10-17 19:31:50|4289.4|4280.4|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1729193520000|2024-10-17 19:32:00|4289.4|4280.4|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1729193530000|2024-10-17 19:32:10|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1729193540000|2024-10-17 19:32:20|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|0
1729193550000|2024-10-17 19:32:30|4288.8|4279.8|4288.7|4279.7|4288.8|4279.8|4288.7|4279.7|0
1729193560000|2024-10-17 19:32:40|4288.8|4279.8|4289.3|4280.3|4289.3|4280.3|4288.7|4279.7|0
1729193570000|2024-10-17 19:32:50|4289.4|4280.4|4289.3|4280.3|4289.4|4280.4|4289.3|4280.3|0
1729193580000|2024-10-17 19:33:00|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|0
1729193590000|2024-10-17 19:33:10|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1729193600000|2024-10-17 19:33:20|4288.8|4279.8|4288.8|4279.8|4288.8|4279.8|4288.8|4279.8|0
1729193610000|2024-10-17 19:33:30|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4288.8|4279.8|0
1729193620000|2024-10-17 19:33:40|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1729193640000|2024-10-17 19:34:00|4289.6|4280.6|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1729193660000|2024-10-17 19:34:20|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1729193670000|2024-10-17 19:34:30|4289.7|4280.7|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1729193700000|2024-10-17 19:35:00|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|0
1729193710000|2024-10-17 19:35:10|4289.7|4280.7|4289.1|4280.1|4289.7|4280.7|4289.1|4280.1|0
1729193720000|2024-10-17 19:35:20|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|0
1729193730000|2024-10-17 19:35:30|4289.8|4280.8|4290.3|4281.3|4290.3|4281.3|4289.7|4280.7|0
1729193740000|2024-10-17 19:35:40|4290.2|4281.2|4290.2|4281.2|4290.3|4281.3|4290.2|4281.2|0
1729193760000|2024-10-17 19:36:00|4290.8|4281.8|4290.7|4281.7|4290.8|4281.8|4290.7|4281.7|0
1729193770000|2024-10-17 19:36:10|4290.8|4281.8|4290.7|4281.7|4290.8|4281.8|4290.7|4281.7|0
1729193780000|2024-10-17 19:36:20|4290.8|4281.8|4290.7|4281.7|4290.8|4281.8|4290.7|4281.7|0
1729193800000|2024-10-17 19:36:40|4290.1|4281.1|4290.7|4281.7|4290.7|4281.7|4290.1|4281.1|0
1729193810000|2024-10-17 19:36:50|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|0
1729193820000|2024-10-17 19:37:00|4290.2|4281.2|4290.8|4281.8|4290.8|4281.8|4290.2|4281.2|0
1729193830000|2024-10-17 19:37:10|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|0
1729193840000|2024-10-17 19:37:20|4291|4282|4290.9|4281.9|4291|4282|4290.9|4281.9|0
1729193860000|2024-10-17 19:37:40|4290.8|4281.8|4290.8|4281.8|4290.9|4281.9|4290.8|4281.8|0
1729193870000|2024-10-17 19:37:50|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|4290.7|4281.7|0
1729193880000|2024-10-17 19:38:00|4290.8|4281.8|4290.7|4281.7|4290.8|4281.8|4290.7|4281.7|0
1729193890000|2024-10-17 19:38:10|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|0
1729193930000|2024-10-17 19:38:50|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1729193940000|2024-10-17 19:39:00|4291.1|4282.1|4290.5|4281.5|4291.1|4282.1|4290.4|4281.4|0
1729193950000|2024-10-17 19:39:10|4290.4|4281.4|4290.5|4281.5|4290.6|4281.6|4290.4|4281.4|0
1729193960000|2024-10-17 19:39:20|4290.6|4281.6|4290.5|4281.5|4290.6|4281.6|4290.5|4281.5|0
1729193970000|2024-10-17 19:39:30|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.5|4281.5|0
1729193980000|2024-10-17 19:39:40|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1729193990000|2024-10-17 19:39:50|4290.6|4281.6|4291.2|4282.2|4291.2|4282.2|4290.6|4281.6|0
1729194010000|2024-10-17 19:40:10|4291.1|4282.1|4291.2|4282.2|4291.7|4282.7|4291.1|4282.1|0
1729194030000|2024-10-17 19:40:30|4291.1|4282.1|4292.3|4283.3|4292.3|4283.3|4291.1|4282.1|0
1729194040000|2024-10-17 19:40:40|4292.9|4283.9|4293.6|4284.6|4293.6|4284.6|4292.9|4283.9|0
1729194050000|2024-10-17 19:40:50|4293.5|4284.5|4294.3|4285.3|4294.3|4285.3|4293.5|4284.5|0
1729194060000|2024-10-17 19:41:00|4294.2|4285.2|4293.8|4284.8|4294.2|4285.2|4293.6|4284.6|0
1729194070000|2024-10-17 19:41:10|4293.9|4284.9|4295|4286|4295|4286|4293.8|4284.8|0
1729194080000|2024-10-17 19:41:20|4296.2|4287.2|4295|4286|4296.2|4287.2|4295|4286|0
1729194090000|2024-10-17 19:41:30|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|0
1729194100000|2024-10-17 19:41:40|4294.5|4285.5|4294.5|4285.5|4294.5|4285.5|4294.5|4285.5|0
1729194110000|2024-10-17 19:41:50|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|0
1729194120000|2024-10-17 19:42:00|4294.5|4285.5|4294.4|4285.4|4294.5|4285.5|4294.3|4285.3|0
1729194130000|2024-10-17 19:42:10|4294.3|4285.3|4294.2|4285.2|4294.3|4285.3|4294.2|4285.2|0
1729194140000|2024-10-17 19:42:20|4293.6|4284.6|4293|4284|4293.6|4284.6|4293|4284|0
1729194160000|2024-10-17 19:42:40|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293|4284|0
1729194170000|2024-10-17 19:42:50|4293|4284|4293|4284|4293|4284|4293|4284|0
1729194180000|2024-10-17 19:43:00|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|0
1729194190000|2024-10-17 19:43:10|4293|4284|4293|4284|4293|4284|4292.9|4283.9|0
1729194220000|2024-10-17 19:43:40|4293.1|4284.1|4293.6|4284.6|4293.7|4284.7|4293.1|4284.1|0
1729194230000|2024-10-17 19:43:50|4293.7|4284.7|4293.7|4284.7|4293.7|4284.7|4293.7|4284.7|0
1729194240000|2024-10-17 19:44:00|4293.8|4284.8|4293.7|4284.7|4293.8|4284.8|4293.7|4284.7|0
1729194250000|2024-10-17 19:44:10|4293.8|4284.8|4294.3|4285.3|4294.4|4285.4|4293.8|4284.8|0
1729194260000|2024-10-17 19:44:20|4294.4|4285.4|4295.1|4286.1|4295.1|4286.1|4294.4|4285.4|0
1729194290000|2024-10-17 19:44:50|4294.5|4285.5|4294.5|4285.5|4294.5|4285.5|4294.5|4285.5|0
1729194300000|2024-10-17 19:45:00|4294.4|4285.4|4294.5|4285.5|4294.5|4285.5|4294.4|4285.4|0
1729194330000|2024-10-17 19:45:30|4294.4|4285.4|4294.4|4285.4|4294.5|4285.5|4294.4|4285.4|0
1729194340000|2024-10-17 19:45:40|4294.3|4285.3|4294.3|4285.3|4294.3|4285.3|4294.3|4285.3|0
1729194350000|2024-10-17 19:45:50|4293.7|4284.7|4293.7|4284.7|4293.7|4284.7|4293.7|4284.7|0
1729194360000|2024-10-17 19:46:00|4293.8|4284.8|4294.4|4285.4|4294.4|4285.4|4293.7|4284.7|0
1729194370000|2024-10-17 19:46:10|4294.3|4285.3|4294.3|4285.3|4294.3|4285.3|4294.3|4285.3|0
1729194380000|2024-10-17 19:46:20|4293.7|4284.7|4293|4284|4293.7|4284.7|4292.9|4283.9|0
1729194390000|2024-10-17 19:46:30|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|0
1729194400000|2024-10-17 19:46:40|4293|4284|4293|4284|4293|4284|4293|4284|0
1729194420000|2024-10-17 19:47:00|4292.9|4283.9|4293|4284|4293|4284|4292.9|4283.9|0
1729194430000|2024-10-17 19:47:10|4293.1|4284.1|4293|4284|4293.1|4284.1|4293|4284|0
1729194440000|2024-10-17 19:47:20|4293.6|4284.6|4293|4284|4293.6|4284.6|4293|4284|0
1729194450000|2024-10-17 19:47:30|4293.1|4284.1|4293.6|4284.6|4293.7|4284.7|4293.1|4284.1|0
1729194460000|2024-10-17 19:47:40|4294.2|4285.2|4293.6|4284.6|4294.2|4285.2|4293.6|4284.6|0
1729194470000|2024-10-17 19:47:50|4293.7|4284.7|4293.6|4284.6|4293.7|4284.7|4293.6|4284.6|0
1729194480000|2024-10-17 19:48:00|4293.5|4284.5|4293|4284|4293.6|4284.6|4292.9|4283.9|0
1729194500000|2024-10-17 19:48:20|4293.1|4284.1|4293.2|4284.2|4293.2|4284.2|4292.6|4283.6|0
1729194520000|2024-10-17 19:48:40|4293.8|4284.8|4293.6|4284.6|4293.8|4284.8|4293.6|4284.6|0
1729194530000|2024-10-17 19:48:50|4293.7|4284.7|4294.2|4285.2|4294.3|4285.3|4293.6|4284.6|0
1729194540000|2024-10-17 19:49:00|4294.3|4285.3|4293.7|4284.7|4294.3|4285.3|4293.7|4284.7|0
1729194550000|2024-10-17 19:49:10|4293.8|4284.8|4293.8|4284.8|4293.8|4284.8|4293.8|4284.8|0
1729194560000|2024-10-17 19:49:20|4293.7|4284.7|4293.7|4284.7|4293.7|4284.7|4293.7|4284.7|0
1729194570000|2024-10-17 19:49:30|4293.8|4284.8|4293.8|4284.8|4293.8|4284.8|4293.8|4284.8|0
1729194590000|2024-10-17 19:49:50|4293.7|4284.7|4293.8|4284.8|4293.8|4284.8|4293.7|4284.7|0
1729194600000|2024-10-17 19:50:00|4293.6|4284.6|4293.6|4284.6|4293.7|4284.7|4293.5|4284.5|0
1729194610000|2024-10-17 19:50:10|4293|4284|4293|4284|4293|4284|4293|4284|0
1729194620000|2024-10-17 19:50:20|4292.9|4283.9|4292.4|4283.4|4292.9|4283.9|4292.4|4283.4|0
1729194630000|2024-10-17 19:50:30|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|0
1729194640000|2024-10-17 19:50:40|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|0
1729194650000|2024-10-17 19:50:50|4292.3|4283.3|4292.4|4283.4|4292.4|4283.4|4292.3|4283.3|0
1729194660000|2024-10-17 19:51:00|4292.3|4283.3|4292.4|4283.4|4292.4|4283.4|4292.3|4283.3|0
1729194670000|2024-10-17 19:51:10|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|0
1729194680000|2024-10-17 19:51:20|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|0
1729194690000|2024-10-17 19:51:30|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|0
1729194700000|2024-10-17 19:51:40|4292.2|4283.2|4293.5|4284.5|4293.5|4284.5|4292.2|4283.2|0
1729194710000|2024-10-17 19:51:50|4293.4|4284.4|4293.5|4284.5|4293.5|4284.5|4293.4|4284.4|0
1729194720000|2024-10-17 19:52:00|4293.6|4284.6|4294|4285|4294.1|4285.1|4293.5|4284.5|0
1729194730000|2024-10-17 19:52:10|4294.1|4285.1|4294|4285|4294.1|4285.1|4294|4285|0
1729194740000|2024-10-17 19:52:20|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|0
1729194750000|2024-10-17 19:52:30|4293.5|4284.5|4293.4|4284.4|4293.5|4284.5|4293.4|4284.4|0
1729194760000|2024-10-17 19:52:40|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1729194770000|2024-10-17 19:52:50|4292.2|4283.2|4293.4|4284.4|4293.4|4284.4|4292.2|4283.2|0
1729194800000|2024-10-17 19:53:20|4294|4285|4294.6|4285.6|4294.6|4285.6|4294|4285|0
1729194810000|2024-10-17 19:53:30|4295.2|4286.2|4297.6|4288.6|4297.6|4288.6|4295.2|4286.2|0
1729194820000|2024-10-17 19:53:40|4297.7|4288.7|4296.5|4287.5|4297.7|4288.7|4296.5|4287.5|0
1729194830000|2024-10-17 19:53:50|4296.4|4287.4|4296.5|4287.5|4296.5|4287.5|4296.4|4287.4|0
1729194840000|2024-10-17 19:54:00|4296.6|4287.6|4296.6|4287.6|4296.6|4287.6|4296.6|4287.6|0
1729194850000|2024-10-17 19:54:10|4296.7|4287.7|4297.9|4288.9|4297.9|4288.9|4296.7|4287.7|0
1729194860000|2024-10-17 19:54:20|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729194870000|2024-10-17 19:54:30|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|4298.5|4289.5|0
1729194880000|2024-10-17 19:54:40|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729194890000|2024-10-17 19:54:50|4298.1|4289.1|4299.2|4290.2|4299.2|4290.2|4298|4289|0
1729194900000|2024-10-17 19:55:00|4299.1|4290.1|4299|4290|4299.1|4290.1|4298.3|4289.3|0
1729194910000|2024-10-17 19:55:10|4299.5|4290.5|4299.5|4290.5|4299.5|4290.5|4299.4|4290.4|0
1729194920000|2024-10-17 19:55:20|4300.1|4291.1|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1729194930000|2024-10-17 19:55:30|4300.2|4291.2|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1729194940000|2024-10-17 19:55:40|4299.5|4290.5|4299.5|4290.5|4299.5|4290.5|4298.4|4289.4|0
1729194950000|2024-10-17 19:55:50|4299.4|4290.4|4298.3|4289.3|4299.4|4290.4|4298.3|4289.3|0
1729194970000|2024-10-17 19:56:10|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|0
1729194980000|2024-10-17 19:56:20|4298.3|4289.3|4298.2|4289.2|4298.3|4289.3|4297.6|4288.6|0
1729195020000|2024-10-17 19:57:00|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|0
1729195040000|2024-10-17 19:57:20|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729195050000|2024-10-17 19:57:30|4298.3|4289.3|4298.3|4289.3|4298.9|4289.9|4298.3|4289.3|0
1729195060000|2024-10-17 19:57:40|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.3|4289.3|0
1729195070000|2024-10-17 19:57:50|4298.3|4289.3|4299.5|4290.5|4299.5|4290.5|4298.3|4289.3|0
1729195080000|2024-10-17 19:58:00|4299.4|4290.4|4299.5|4290.5|4299.6|4290.6|4298.9|4289.9|0
1729195090000|2024-10-17 19:58:10|4300.1|4291.1|4299.5|4290.5|4300.1|4291.1|4299.5|4290.5|0
1729195100000|2024-10-17 19:58:20|4299.6|4290.6|4297.8|4288.8|4299.6|4290.6|4297.8|4288.8|0
1729195110000|2024-10-17 19:58:30|4298.4|4289.4|4298.3|4289.3|4298.4|4289.4|4297.8|4288.8|0
1729195120000|2024-10-17 19:58:40|4298.4|4289.4|4297.8|4288.8|4298.4|4289.4|4297.8|4288.8|0
1729195130000|2024-10-17 19:58:50|4297.2|4288.2|4297.2|4288.2|4297.7|4288.7|4297.1|4288.1|0
1729195140000|2024-10-17 19:59:00|4297.3|4288.3|4298.5|4289.5|4298.5|4289.5|4297.2|4288.2|0
1729195150000|2024-10-17 19:59:10|4298.4|4289.4|4298.5|4289.5|4298.5|4289.5|4298.4|4289.4|0
1729195160000|2024-10-17 19:59:20|4298.6|4289.6|4299.2|4290.2|4299.2|4290.2|4298.5|4289.5|0
1729195170000|2024-10-17 19:59:30|4298.6|4289.6|4300.4|4291.4|4300.4|4291.4|4298.6|4289.6|0
1729195180000|2024-10-17 19:59:40|4300.3|4291.3|4300.3|4291.3|4300.9|4291.9|4299.7|4290.7|0
1729195190000|2024-10-17 19:59:50|4300.4|4291.4|4297.1|4288.1|4301|4292|4296.8|4287.8|0
1729195200000|2024-10-17 20:00:00|4296.8|4287.8|4296.9|4287.9|4297.2|4288.2|4296.3|4287.3|0
1729195210000|2024-10-17 20:00:10|4296.6|4287.6|4296.9|4287.9|4296.9|4287.9|4296.5|4287.5|0
1729195220000|2024-10-17 20:00:20|4296.6|4287.6|4296.9|4287.9|4296.9|4287.9|4296.6|4287.6|0
1729195230000|2024-10-17 20:00:30|4297|4288|4297.6|4288.6|4297.8|4288.8|4297|4288|0
1729195240000|2024-10-17 20:00:40|4297.8|4288.8|4298.2|4289.2|4298.2|4289.2|4297.8|4288.8|0
1729195250000|2024-10-17 20:00:50|4298.4|4289.4|4298.5|4289.5|4298.7|4289.7|4298.2|4289.2|0
1729195260000|2024-10-17 20:01:00|4298.7|4289.7|4298.8|4289.8|4299.1|4290.1|4298.7|4289.7|0
1729195270000|2024-10-17 20:01:10|4299|4290|4298.5|4289.5|4299|4290|4298.1|4289.1|0
1729195280000|2024-10-17 20:01:20|4298.7|4289.7|4299.4|4290.4|4299.6|4290.6|4298.7|4289.7|0
1729195290000|2024-10-17 20:01:30|4299.3|4290.3|4299|4290|4299.4|4290.4|4299|4290|0
1729195300000|2024-10-17 20:01:40|4299.1|4290.1|4299|4290|4299.1|4290.1|4299|4290|0
1729195310000|2024-10-17 20:01:50|4299.1|4290.1|4298.8|4289.8|4299.1|4290.1|4298.8|4289.8|0
1729195320000|2024-10-17 20:02:00|4298.7|4289.7|4299.3|4290.3|4299.3|4290.3|4298.7|4289.7|0
1729195330000|2024-10-17 20:02:10|4299.1|4290.1|4298.5|4289.5|4299.1|4290.1|4298.5|4289.5|0
1729195340000|2024-10-17 20:02:20|4298.4|4289.4|4298.7|4289.7|4298.7|4289.7|4298.4|4289.4|0
1729195350000|2024-10-17 20:02:30|4298.6|4289.6|4298.2|4289.2|4298.6|4289.6|4298.2|4289.2|0
1729195360000|2024-10-17 20:02:40|4298.4|4289.4|4298.5|4289.5|4298.5|4289.5|4298.4|4289.4|0
1729195370000|2024-10-17 20:02:50|4298.7|4289.7|4298.4|4289.4|4298.7|4289.7|4298.4|4289.4|0
1729195380000|2024-10-17 20:03:00|4298.1|4289.1|4297.9|4288.9|4298.1|4289.1|4297.9|4288.9|0
1729195390000|2024-10-17 20:03:10|4298.1|4289.1|4298.1|4289.1|4298.2|4289.2|4297.9|4288.9|0
1729195400000|2024-10-17 20:03:20|4298|4289|4298.2|4289.2|4298.4|4289.4|4297.9|4288.9|0
1729195410000|2024-10-17 20:03:30|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.2|4289.2|0
1729195430000|2024-10-17 20:03:50|4298.3|4289.3|4298.2|4289.2|4298.3|4289.3|4298.2|4289.2|0
1729195440000|2024-10-17 20:04:00|4298.4|4289.4|4297.8|4288.8|4298.4|4289.4|4297.8|4288.8|0
1729195450000|2024-10-17 20:04:10|4297.9|4288.9|4297.9|4288.9|4297.9|4288.9|4297.8|4288.8|0
1729195460000|2024-10-17 20:04:20|4298.1|4289.1|4297.9|4288.9|4298.1|4289.1|4297.9|4288.9|0
1729195470000|2024-10-17 20:04:30|4298.1|4289.1|4297.9|4288.9|4298.1|4289.1|4297.9|4288.9|0
1729195480000|2024-10-17 20:04:40|4298.1|4289.1|4298.1|4289.1|4298.1|4289.1|4297.9|4288.9|0
1729195490000|2024-10-17 20:04:50|4298.2|4289.2|4298.1|4289.1|4298.2|4289.2|4298.1|4289.1|0
1729195500000|2024-10-17 20:05:00|4298|4289|4298.1|4289.1|4298.1|4289.1|4297.8|4288.8|0
1729195510000|2024-10-17 20:05:10|4298|4289|4297.9|4288.9|4298.1|4289.1|4297.9|4288.9|0
1729195520000|2024-10-17 20:05:20|4298.1|4289.1|4298.5|4289.5|4298.5|4289.5|4297.9|4288.9|0
1729195530000|2024-10-17 20:05:30|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|4298.5|4289.5|0
1729195540000|2024-10-17 20:05:40|4298.7|4289.7|4298.8|4289.8|4298.8|4289.8|4298.7|4289.7|0
1729195550000|2024-10-17 20:05:50|4298.7|4289.7|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1729195560000|2024-10-17 20:06:00|4298.8|4289.8|4299|4290|4299|4290|4298.8|4289.8|0
1729195570000|2024-10-17 20:06:10|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299|4290|0
1729195580000|2024-10-17 20:06:20|4299.3|4290.3|4299.1|4290.1|4299.3|4290.3|4299.1|4290.1|0
1729195600000|2024-10-17 20:06:40|4299|4290|4299|4290|4299|4290|4299|4290|0
1729195610000|2024-10-17 20:06:50|4299.1|4290.1|4299|4290|4299.1|4290.1|4299|4290|0
1729195620000|2024-10-17 20:07:00|4299.1|4290.1|4299.3|4290.3|4299.3|4290.3|4299.1|4290.1|0
1729195630000|2024-10-17 20:07:10|4299.4|4290.4|4299.7|4290.7|4299.7|4290.7|4299.4|4290.4|0
1729195640000|2024-10-17 20:07:20|4299.6|4290.6|4300|4291|4300|4291|4299.6|4290.6|0
1729195650000|2024-10-17 20:07:30|4299.9|4290.9|4300|4291|4300|4291|4299.9|4290.9|0
1729195660000|2024-10-17 20:07:40|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300|4291|0
1729195670000|2024-10-17 20:07:50|4300|4291|4300.2|4291.2|4300.3|4291.3|4300|4291|0
1729195680000|2024-10-17 20:08:00|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1729195690000|2024-10-17 20:08:10|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1729195710000|2024-10-17 20:08:30|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1729195720000|2024-10-17 20:08:40|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1729195730000|2024-10-17 20:08:50|4300|4291|4299.9|4290.9|4300|4291|4299.9|4290.9|0
1729195740000|2024-10-17 20:09:00|4299.7|4290.7|4299.6|4290.6|4299.7|4290.7|4299.6|4290.6|0
1729195750000|2024-10-17 20:09:10|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|0
1729195760000|2024-10-17 20:09:20|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1729195770000|2024-10-17 20:09:30|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|0
1729195780000|2024-10-17 20:09:40|4299.6|4290.6|4299.3|4290.3|4299.6|4290.6|4299.3|4290.3|0
1729195790000|2024-10-17 20:09:50|4299.4|4290.4|4299.6|4290.6|4299.6|4290.6|4299.3|4290.3|0
1729195800000|2024-10-17 20:10:00|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.6|4290.6|0
1729195810000|2024-10-17 20:10:10|4299.6|4290.6|4299.6|4290.6|4299.7|4290.7|4299.6|4290.6|0
1729195820000|2024-10-17 20:10:20|4299.4|4290.4|4299.4|4290.4|4299.4|4290.4|4299.4|4290.4|0
1729195830000|2024-10-17 20:10:30|4299.6|4290.6|4299.4|4290.4|4299.6|4290.6|4299.4|4290.4|0
1729195840000|2024-10-17 20:10:40|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|0
1729195850000|2024-10-17 20:10:50|4299.7|4290.7|4299.9|4290.9|4299.9|4290.9|4299.7|4290.7|0
1729195870000|2024-10-17 20:11:10|4300|4291|4300|4291|4300.2|4291.2|4300|4291|0
1729195880000|2024-10-17 20:11:20|4300.2|4291.2|4300|4291|4300.2|4291.2|4300|4291|0
1729195890000|2024-10-17 20:11:30|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300|4291|0
1729195910000|2024-10-17 20:11:50|4300|4291|4300|4291|4300|4291|4300|4291|0
1729195920000|2024-10-17 20:12:00|4300.2|4291.2|4300|4291|4300.2|4291.2|4300|4291|0
1729195930000|2024-10-17 20:12:10|4300.2|4291.2|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1729195940000|2024-10-17 20:12:20|4300|4291|4300|4291|4300|4291|4300|4291|0
1729195960000|2024-10-17 20:12:40|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1729195980000|2024-10-17 20:13:00|4300|4291|4300|4291|4300|4291|4300|4291|0
1729195990000|2024-10-17 20:13:10|4299.9|4290.9|4299.6|4290.6|4299.9|4290.9|4299.4|4290.4|0
1729196000000|2024-10-17 20:13:20|4299.7|4290.7|4299.3|4290.3|4299.7|4290.7|4299.3|4290.3|0
1729196010000|2024-10-17 20:13:30|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|0
1729196020000|2024-10-17 20:13:40|4299.3|4290.3|4299|4290|4299.3|4290.3|4299|4290|0
1729196030000|2024-10-17 20:13:50|4299.1|4290.1|4299.3|4290.3|4299.3|4290.3|4299.1|4290.1|0
1729196040000|2024-10-17 20:14:00|4299.4|4290.4|4299|4290|4299.4|4290.4|4299|4290|0
1729196050000|2024-10-17 20:14:10|4298.9|4289.9|4299|4290|4299|4290|4298.9|4289.9|0
1729196060000|2024-10-17 20:14:20|4298.9|4289.9|4298.5|4289.5|4299|4290|4298.5|4289.5|0
1729196070000|2024-10-17 20:14:30|4298.7|4289.7|4298.4|4289.4|4298.7|4289.7|4298.2|4289.2|0
1729196080000|2024-10-17 20:14:40|4298.3|4289.3|4297.9|4288.9|4298.4|4289.4|4297.9|4288.9|0
1729196090000|2024-10-17 20:14:50|4298.1|4289.1|4298.1|4289.1|4298.1|4289.1|4297.9|4288.9|0
1729196100000|2024-10-17 20:15:00|4298.2|4289.2|4298.7|4289.7|4298.7|4289.7|4298.2|4289.2|0
1729196110000|2024-10-17 20:15:10|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|0
1729196120000|2024-10-17 20:15:20|4299.2|4290.2|4299.1|4290.1|4299.2|4290.2|4299.1|4290.1|0
1729196140000|2024-10-17 20:15:40|4299.3|4290.3|4299.1|4290.1|4299.3|4290.3|4299.1|4290.1|0
1729196150000|2024-10-17 20:15:50|4299|4290|4299.1|4290.1|4299.1|4290.1|4299|4290|0
1729196160000|2024-10-17 20:16:00|4299.3|4290.3|4299.4|4290.4|4299.4|4290.4|4299.3|4290.3|0
1729196170000|2024-10-17 20:16:10|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|0
1729196180000|2024-10-17 20:16:20|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.6|4290.6|0
1729196190000|2024-10-17 20:16:30|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1729196200000|2024-10-17 20:16:40|4300|4291|4300.2|4291.2|4300.2|4291.2|4300|4291|0
1729196210000|2024-10-17 20:16:50|4300|4291|4300|4291|4300|4291|4300|4291|0
1729196220000|2024-10-17 20:17:00|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300|4291|0
1729196230000|2024-10-17 20:17:10|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1729196250000|2024-10-17 20:17:30|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1729196280000|2024-10-17 20:18:00|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1729196290000|2024-10-17 20:18:10|4300.4|4291.4|4300.3|4291.3|4300.5|4291.5|4300.3|4291.3|0
1729196300000|2024-10-17 20:18:20|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300|4291|0
1729196310000|2024-10-17 20:18:30|4300|4291|4300|4291|4300|4291|4300|4291|0
1729196320000|2024-10-17 20:18:40|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300.1|4291.1|0
1729196360000|2024-10-17 20:19:20|4300|4291|4300|4291|4300|4291|4300|4291|0
1729196370000|2024-10-17 20:19:30|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300.1|4291.1|0
1729196380000|2024-10-17 20:19:40|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1729196410000|2024-10-17 20:20:10|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1729196420000|2024-10-17 20:20:20|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1729196430000|2024-10-17 20:20:30|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1729196450000|2024-10-17 20:20:50|4300|4291|4300|4291|4300|4291|4300|4291|0
1729196470000|2024-10-17 20:21:10|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1729196480000|2024-10-17 20:21:20|4300|4291|4300|4291|4300|4291|4300|4291|0
1729196490000|2024-10-17 20:21:30|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300.1|4291.1|0
1729196510000|2024-10-17 20:21:50|4300|4291|4300|4291|4300|4291|4300|4291|0
1729196520000|2024-10-17 20:22:00|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1729196530000|2024-10-17 20:22:10|4300|4291|4300|4291|4300|4291|4300|4291|0
1729196560000|2024-10-17 20:22:40|4299.9|4290.9|4300|4291|4300|4291|4299.9|4290.9|0
1729196570000|2024-10-17 20:22:50|4300.1|4291.1|4300|4291|4300.1|4291.1|4300|4291|0
1729196580000|2024-10-17 20:23:00|4300.1|4291.1|4299.9|4290.9|4300.2|4291.2|4299.9|4290.9|0
1729196590000|2024-10-17 20:23:10|4300|4291|4300|4291|4300.2|4291.2|4300|4291|0
1729196620000|2024-10-17 20:23:40|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1729196640000|2024-10-17 20:24:00|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|0
1729196660000|2024-10-17 20:24:20|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|0
1729196670000|2024-10-17 20:24:30|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|0
1729196690000|2024-10-17 20:24:50|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1729196700000|2024-10-17 20:25:00|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|0
1729196710000|2024-10-17 20:25:10|4299.5|4290.5|4299.4|4290.4|4299.5|4290.5|4299.4|4290.4|0
1729196740000|2024-10-17 20:25:40|4299.3|4290.3|4299.1|4290.1|4299.3|4290.3|4299.1|4290.1|0
1729196760000|2024-10-17 20:26:00|4299.2|4290.2|4299|4290|4299.3|4290.3|4299|4290|0
1729196790000|2024-10-17 20:26:30|4299.1|4290.1|4298.8|4289.8|4299.1|4290.1|4298.8|4289.8|0
1729196800000|2024-10-17 20:26:40|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729196810000|2024-10-17 20:26:50|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|0
1729196820000|2024-10-17 20:27:00|4298.9|4289.9|4299|4290|4299|4290|4298.9|4289.9|0
1729196840000|2024-10-17 20:27:20|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|0
1729196870000|2024-10-17 20:27:50|4299|4290|4299|4290|4299|4290|4299|4290|0
1729196890000|2024-10-17 20:28:10|4298.8|4289.8|4299.1|4290.1|4299.1|4290.1|4298.8|4289.8|0
1729196900000|2024-10-17 20:28:20|4299.3|4290.3|4299.3|4290.3|4299.3|4290.3|4299.3|4290.3|0
1729196930000|2024-10-17 20:28:50|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|0
1729196940000|2024-10-17 20:29:00|4299|4290|4299.1|4290.1|4299.1|4290.1|4299|4290|0
1729196950000|2024-10-17 20:29:10|4299|4290|4299|4290|4299|4290|4299|4290|0
1729196960000|2024-10-17 20:29:20|4299.1|4290.1|4299|4290|4299.1|4290.1|4299|4290|0
1729196970000|2024-10-17 20:29:30|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|0
1729196980000|2024-10-17 20:29:40|4299|4290|4298.7|4289.7|4299.1|4290.1|4298.7|4289.7|0
1729196990000|2024-10-17 20:29:50|4298.6|4289.6|4298.7|4289.7|4298.7|4289.7|4298.6|4289.6|0
1729197000000|2024-10-17 20:30:00|4298.5|4289.5|4298.7|4289.7|4298.7|4289.7|4298.5|4289.5|0
1729197010000|2024-10-17 20:30:10|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|0
1729197020000|2024-10-17 20:30:20|4298.7|4289.7|4298.8|4289.8|4298.8|4289.8|4298.7|4289.7|0
1729197030000|2024-10-17 20:30:30|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197050000|2024-10-17 20:30:50|4298.8|4289.8|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1729197060000|2024-10-17 20:31:00|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729197070000|2024-10-17 20:31:10|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197080000|2024-10-17 20:31:20|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729197090000|2024-10-17 20:31:30|4298.4|4289.4|4298.4|4289.4|4298.5|4289.5|4298.4|4289.4|0
1729197100000|2024-10-17 20:31:40|4298.5|4289.5|4298.4|4289.4|4298.5|4289.5|4298.2|4289.2|0
1729197110000|2024-10-17 20:31:50|4298.3|4289.3|4298.4|4289.4|4298.4|4289.4|4298.2|4289.2|0
1729197120000|2024-10-17 20:32:00|4298.3|4289.3|4298.4|4289.4|4298.4|4289.4|4298.2|4289.2|0
1729197130000|2024-10-17 20:32:10|4298.5|4289.5|4298.4|4289.4|4298.5|4289.5|4298.4|4289.4|0
1729197140000|2024-10-17 20:32:20|4298.3|4289.3|4298.4|4289.4|4298.4|4289.4|4298.2|4289.2|0
1729197150000|2024-10-17 20:32:30|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729197170000|2024-10-17 20:32:50|4298.4|4289.4|4298.5|4289.5|4298.5|4289.5|4298.4|4289.4|0
1729197180000|2024-10-17 20:33:00|4298.7|4289.7|4298.5|4289.5|4298.7|4289.7|4298.5|4289.5|0
1729197200000|2024-10-17 20:33:20|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729197210000|2024-10-17 20:33:30|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729197220000|2024-10-17 20:33:40|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729197240000|2024-10-17 20:34:00|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|0
1729197270000|2024-10-17 20:34:30|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197290000|2024-10-17 20:34:50|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729197300000|2024-10-17 20:35:00|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197310000|2024-10-17 20:35:10|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729197330000|2024-10-17 20:35:30|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197350000|2024-10-17 20:35:50|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729197360000|2024-10-17 20:36:00|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197370000|2024-10-17 20:36:10|4298.9|4289.9|4298.7|4289.7|4298.9|4289.9|4298.7|4289.7|0
1729197380000|2024-10-17 20:36:20|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729197390000|2024-10-17 20:36:30|4299|4290|4298.9|4289.9|4299|4290|4298.9|4289.9|0
1729197410000|2024-10-17 20:36:50|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197420000|2024-10-17 20:37:00|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729197440000|2024-10-17 20:37:20|4299|4290|4299|4290|4299|4290|4299|4290|0
1729197450000|2024-10-17 20:37:30|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729197480000|2024-10-17 20:38:00|4299|4290|4299|4290|4299|4290|4299|4290|0
1729197500000|2024-10-17 20:38:20|4298.9|4289.9|4298.8|4289.8|4298.9|4289.9|4298.8|4289.8|0
1729197520000|2024-10-17 20:38:40|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197540000|2024-10-17 20:39:00|4298.6|4289.6|4298.5|4289.5|4298.6|4289.6|4298.5|4289.5|0
1729197560000|2024-10-17 20:39:20|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729197570000|2024-10-17 20:39:30|4298.3|4289.3|4298.2|4289.2|4298.3|4289.3|4298.2|4289.2|0
1729197640000|2024-10-17 20:40:40|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729197670000|2024-10-17 20:41:10|4298.5|4289.5|4298.4|4289.4|4298.5|4289.5|4298.4|4289.4|0
1729197690000|2024-10-17 20:41:30|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729197730000|2024-10-17 20:42:10|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729197750000|2024-10-17 20:42:30|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729197770000|2024-10-17 20:42:50|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.5|4289.5|0
1729197800000|2024-10-17 20:43:20|4298.6|4289.6|4298.5|4289.5|4298.7|4289.7|4298.5|4289.5|0
1729197820000|2024-10-17 20:43:40|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|0
1729197830000|2024-10-17 20:43:50|4298.7|4289.7|4298.5|4289.5|4298.7|4289.7|4298.5|4289.5|0
1729197850000|2024-10-17 20:44:10|4298.4|4289.4|4298.5|4289.5|4298.5|4289.5|4298.4|4289.4|0
1729197860000|2024-10-17 20:44:20|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197870000|2024-10-17 20:44:30|4298.6|4289.6|4298.5|4289.5|4298.6|4289.6|4298.5|4289.5|0
1729197880000|2024-10-17 20:44:40|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729197900000|2024-10-17 20:45:00|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.5|4289.5|0
1729197910000|2024-10-17 20:45:10|4298.6|4289.6|4298.5|4289.5|4298.6|4289.6|4298.5|4289.5|0
1729197920000|2024-10-17 20:45:20|4298.7|4289.7|4298.5|4289.5|4298.7|4289.7|4298.5|4289.5|0
1729197930000|2024-10-17 20:45:30|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729197940000|2024-10-17 20:45:40|4298.6|4289.6|4298.7|4289.7|4298.7|4289.7|4298.5|4289.5|0
1729197950000|2024-10-17 20:45:50|4298.6|4289.6|4298.5|4289.5|4298.7|4289.7|4298.5|4289.5|0
1729197960000|2024-10-17 20:46:00|4298.7|4289.7|4298.5|4289.5|4298.7|4289.7|4298.5|4289.5|0
1729197970000|2024-10-17 20:46:10|4298.6|4289.6|4298.5|4289.5|4298.6|4289.6|4298.5|4289.5|0
1729197980000|2024-10-17 20:46:20|4298.6|4289.6|4298.7|4289.7|4298.7|4289.7|4298.5|4289.5|0
1729198010000|2024-10-17 20:46:50|4298.8|4289.8|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1729198020000|2024-10-17 20:47:00|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|0
1729198040000|2024-10-17 20:47:20|4299|4290|4299|4290|4299|4290|4299|4290|0
1729198070000|2024-10-17 20:47:50|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729198080000|2024-10-17 20:48:00|4299|4290|4299|4290|4299|4290|4299|4290|0
1729198090000|2024-10-17 20:48:10|4299.2|4290.2|4299|4290|4299.2|4290.2|4299|4290|0
1729198100000|2024-10-17 20:48:20|4299.1|4290.1|4299|4290|4299.1|4290.1|4299|4290|0
1729198110000|2024-10-17 20:48:30|4299.1|4290.1|4299|4290|4299.2|4290.2|4299|4290|0
1729198120000|2024-10-17 20:48:40|4299.1|4290.1|4299|4290|4299.1|4290.1|4299|4290|0
1729198140000|2024-10-17 20:49:00|4299.2|4290.2|4299|4290|4299.2|4290.2|4299|4290|0
1729198190000|2024-10-17 20:49:50|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729198200000|2024-10-17 20:50:00|4299|4290|4299|4290|4299|4290|4299|4290|0
1729198210000|2024-10-17 20:50:10|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729198220000|2024-10-17 20:50:20|4298.7|4289.7|4298.9|4289.9|4298.9|4289.9|4298.7|4289.7|0
1729198240000|2024-10-17 20:50:40|4299|4290|4299|4290|4299|4290|4299|4290|0
1729198250000|2024-10-17 20:50:50|4298.9|4289.9|4299|4290|4299|4290|4298.9|4289.9|0
1729198260000|2024-10-17 20:51:00|4299.1|4290.1|4299|4290|4299.1|4290.1|4299|4290|0
1729198370000|2024-10-17 20:52:50|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729198380000|2024-10-17 20:53:00|4299|4290|4298.9|4289.9|4299|4290|4298.9|4289.9|0
1729198390000|2024-10-17 20:53:10|4299|4290|4298.9|4289.9|4299|4290|4298.9|4289.9|0
1729198430000|2024-10-17 20:53:50|4299|4290|4299.2|4290.2|4299.2|4290.2|4299|4290|0
1729198440000|2024-10-17 20:54:00|4299|4290|4299.2|4290.2|4299.2|4290.2|4299|4290|0
1729198470000|2024-10-17 20:54:30|4299.1|4290.1|4299.2|4290.2|4299.2|4290.2|4299|4290|0
1729198500000|2024-10-17 20:55:00|4299.1|4290.1|4299.2|4290.2|4299.2|4290.2|4299.1|4290.1|0
1729198530000|2024-10-17 20:55:30|4299|4290|4299.1|4290.1|4299.1|4290.1|4299|4290|0
1729198540000|2024-10-17 20:55:40|4299|4290|4299|4290|4299.1|4290.1|4299|4290|0
1729198580000|2024-10-17 20:56:20|4298.9|4289.9|4298.9|4289.9|4299|4290|4298.8|4289.8|0
1729198600000|2024-10-17 20:56:40|4299|4290|4298.9|4289.9|4299|4290|4298.9|4289.9|0
1729198680000|2024-10-17 20:58:00|4298.6|4289.6|4298.3|4289.3|4298.6|4289.6|4298.3|4289.3|0
1729198740000|2024-10-17 20:59:00|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729198760000|2024-10-17 20:59:20|4298.3|4289.3|4298.2|4289.2|4298.3|4289.3|4298.2|4289.2|0
1729198770000|2024-10-17 20:59:30|4298.3|4289.3|4298.2|4289.2|4298.3|4289.3|4298.2|4289.2|0
1729198780000|2024-10-17 20:59:40|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|0
1729198790000|2024-10-17 20:59:50|4298.4|4289.4|4298.6|4289.6|4298.6|4289.6|4298.1|4289.1|0
1729198800000|2024-10-17 21:00:00|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729198850000|2024-10-17 21:00:50|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|0
1729198870000|2024-10-17 21:01:10|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|0
1729198950000|2024-10-17 21:02:30|4298.3|4289.3|4298.4|4289.4|4298.4|4289.4|4298.3|4289.3|0
1729198980000|2024-10-17 21:03:00|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|4298.5|4289.5|0
1729199040000|2024-10-17 21:04:00|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|0
1729199050000|2024-10-17 21:04:10|4298.7|4289.7|4298.6|4289.6|4298.7|4289.7|4298.6|4289.6|0
1729199060000|2024-10-17 21:04:20|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|4298.7|4289.7|0
1729199070000|2024-10-17 21:04:30|4298.6|4289.6|4298.5|4289.5|4298.6|4289.6|4298.5|4289.5|0
1729199080000|2024-10-17 21:04:40|4298.3|4289.3|4298.2|4289.2|4298.3|4289.3|4298.2|4289.2|0
1729199200000|2024-10-17 21:06:40|4298.5|4289.5|4298.6|4289.6|4298.6|4289.6|4298.5|4289.5|0
1729199250000|2024-10-17 21:07:30|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|0
1729199380000|2024-10-17 21:09:40|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|4298.3|4289.3|0
1729199620000|2024-10-17 21:13:40|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729199710000|2024-10-17 21:15:10|4298.7|4289.7|4298.6|4289.6|4298.8|4289.8|4298.6|4289.6|0
1729199730000|2024-10-17 21:15:30|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729199860000|2024-10-17 21:17:40|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|0
1729199940000|2024-10-17 21:19:00|4298.6|4289.6|4298.7|4289.7|4298.7|4289.7|4298.6|4289.6|0
1729199970000|2024-10-17 21:19:30|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|0
1729200050000|2024-10-17 21:20:50|4298.4|4289.4|4297.9|4288.9|4298.5|4289.5|4297.9|4288.9|0
1729200070000|2024-10-17 21:21:10|4298.2|4289.2|4298.2|4289.2|4298.3|4289.3|4298.2|4289.2|0
1729200100000|2024-10-17 21:21:40|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|4298.4|4289.4|0
1729200150000|2024-10-17 21:22:30|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|0
1729200350000|2024-10-17 21:25:50|4299|4290|4299|4290|4299|4290|4299|4290|0
1729200960000|2024-10-17 21:36:00|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|0
1729200980000|2024-10-17 21:36:20|4299|4290|4299|4290|4299|4290|4299|4290|0
1729201540000|2024-10-17 21:45:40|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|0
1729201550000|2024-10-17 21:45:50|4299|4290|4299|4290|4299|4290|4299|4290|0
1729201620000|2024-10-17 21:47:00|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|4299.1|4290.1|0
1729201720000|2024-10-17 21:48:40|4299|4290|4298.9|4289.9|4299|4290|4298.9|4289.9|0
1729202000000|2024-10-17 21:53:20|4299|4290|4298.9|4289.9|4299|4290|4298.9|4289.9|0
1729202270000|2024-10-17 21:57:50|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|0
1729202350000|2024-10-17 21:59:10|4301|4292|4301|4292|4301|4292|4301|4292|0
1729202390000|2024-10-17 21:59:50|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|0
1729202400000|2024-10-17 22:00:00|4300.3|4291.3|4301.2|4292.2|4301.3|4292.3|4300|4291|0
1729202410000|2024-10-17 22:00:10|4301.1|4292.1|4301.1|4292.1|4301.3|4292.3|4301.1|4292.1|0
1729202420000|2024-10-17 22:00:20|4301.2|4292.2|4301.3|4292.3|4301.3|4292.3|4301.2|4292.2|0
1729202430000|2024-10-17 22:00:30|4301.4|4292.4|4301.5|4292.5|4301.5|4292.5|4301.4|4292.4|0
1729202440000|2024-10-17 22:00:40|4301.4|4292.4|4300.8|4291.8|4301.5|4292.5|4300.8|4291.8|0
1729202450000|2024-10-17 22:00:50|4300.9|4291.9|4301.1|4292.1|4301.1|4292.1|4300.8|4291.8|0
1729202460000|2024-10-17 22:01:00|4301.4|4292.4|4301.1|4292.1|4301.4|4292.4|4301|4292|0
1729202470000|2024-10-17 22:01:10|4301|4292|4301.3|4292.3|4301.3|4292.3|4301|4292|0
1729202490000|2024-10-17 22:01:30|4301.4|4292.4|4301.1|4292.1|4301.4|4292.4|4301.1|4292.1|0
1729202510000|2024-10-17 22:01:50|4301|4292|4300.8|4291.8|4301|4292|4300.8|4291.8|0
1729202520000|2024-10-17 22:02:00|4300.7|4291.7|4300.5|4291.5|4300.7|4291.7|4300.5|4291.5|0
1729202530000|2024-10-17 22:02:10|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1729202540000|2024-10-17 22:02:20|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1729202570000|2024-10-17 22:02:50|4300.8|4291.8|4300.7|4291.7|4300.8|4291.8|4300.7|4291.7|0
1729202590000|2024-10-17 22:03:10|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|0
1729202600000|2024-10-17 22:03:20|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1729202610000|2024-10-17 22:03:30|4300.6|4291.6|4301.1|4292.1|4301.1|4292.1|4300.6|4291.6|0
1729202620000|2024-10-17 22:03:40|4300.8|4291.8|4300.5|4291.5|4300.8|4291.8|4300.5|4291.5|0
1729202630000|2024-10-17 22:03:50|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1729202650000|2024-10-17 22:04:10|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1729202660000|2024-10-17 22:04:20|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1729202720000|2024-10-17 22:05:20|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1729202730000|2024-10-17 22:05:30|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1729202750000|2024-10-17 22:05:50|4300.6|4291.6|4300.8|4291.8|4300.8|4291.8|4300.6|4291.6|0
1729202760000|2024-10-17 22:06:00|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|0
1729202790000|2024-10-17 22:06:30|4301.1|4292.1|4301.1|4292.1|4301.1|4292.1|4301.1|4292.1|0
1729202820000|2024-10-17 22:07:00|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|0
1729202830000|2024-10-17 22:07:10|4301.1|4292.1|4301.2|4292.2|4301.2|4292.2|4301.1|4292.1|0
1729202890000|2024-10-17 22:08:10|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|0
1729202940000|2024-10-17 22:09:00|4301.2|4292.2|4301.4|4292.4|4301.4|4292.4|4301.2|4292.2|0
1729202950000|2024-10-17 22:09:10|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|0
1729202980000|2024-10-17 22:09:40|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|0
1729202990000|2024-10-17 22:09:50|4301.3|4292.3|4301.4|4292.4|4301.4|4292.4|4301.3|4292.3|0
1729203000000|2024-10-17 22:10:00|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|0
1729203030000|2024-10-17 22:10:30|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|0
1729203090000|2024-10-17 22:11:30|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|0
1729203140000|2024-10-17 22:12:20|4301.6|4292.6|4301.7|4292.7|4301.7|4292.7|4301.6|4292.6|0
1729203180000|2024-10-17 22:13:00|4301.8|4292.8|4301.7|4292.7|4301.8|4292.8|4301.7|4292.7|0
1729203190000|2024-10-17 22:13:10|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|0
1729203210000|2024-10-17 22:13:30|4301.9|4292.9|4301.8|4292.8|4302|4293|4301.8|4292.8|0
1729203220000|2024-10-17 22:13:40|4301.7|4292.7|4301.7|4292.7|4301.8|4292.8|4301.7|4292.7|0
1729203230000|2024-10-17 22:13:50|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|0
1729203270000|2024-10-17 22:14:30|4301.9|4292.9|4301.8|4292.8|4301.9|4292.9|4301.8|4292.8|0
1729203280000|2024-10-17 22:14:40|4301.9|4292.9|4301.8|4292.8|4301.9|4292.9|4301.8|4292.8|0
1729203300000|2024-10-17 22:15:00|4301.6|4292.6|4301.6|4292.6|4301.6|4292.6|4301.6|4292.6|0
1729203310000|2024-10-17 22:15:10|4301.7|4292.7|4301.8|4292.8|4301.8|4292.8|4301.7|4292.7|0
1729203330000|2024-10-17 22:15:30|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|0
1729203340000|2024-10-17 22:15:40|4302|4293|4302|4293|4302|4293|4302|4293|0
1729203380000|2024-10-17 22:16:20|4302.1|4293.1|4302.2|4293.2|4302.2|4293.2|4302.1|4293.1|0
1729203430000|2024-10-17 22:17:10|4302.3|4293.3|4302.2|4293.2|4302.3|4293.3|4302.2|4293.2|0
1729203490000|2024-10-17 22:18:10|4302.1|4293.1|4302|4293|4302.1|4293.1|4302|4293|0
1729203540000|2024-10-17 22:19:00|4301.9|4292.9|4302.3|4293.3|4302.4|4293.4|4301.9|4292.9|0
1729203560000|2024-10-17 22:19:20|4302.5|4293.5|4302.6|4293.6|4302.6|4293.6|4302.4|4293.4|0
1729203570000|2024-10-17 22:19:30|4302.7|4293.7|4303.1|4294.1|4303.1|4294.1|4302.7|4293.7|0
1729203580000|2024-10-17 22:19:40|4303|4294|4302.9|4293.9|4303|4294|4302.9|4293.9|0
1729203620000|2024-10-17 22:20:20|4302.5|4293.5|4302.7|4293.7|4302.7|4293.7|4302.5|4293.5|0
1729203630000|2024-10-17 22:20:30|4302.6|4293.6|4302.5|4293.5|4302.7|4293.7|4302.5|4293.5|0
1729203640000|2024-10-17 22:20:40|4302.6|4293.6|4302.7|4293.7|4302.7|4293.7|4302.6|4293.6|0
1729203650000|2024-10-17 22:20:50|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|4302.7|4293.7|0
1729203660000|2024-10-17 22:21:00|4302.9|4293.9|4303|4294|4303.1|4294.1|4302.9|4293.9|0
1729203670000|2024-10-17 22:21:10|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|0
1729203680000|2024-10-17 22:21:20|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|0
1729203690000|2024-10-17 22:21:30|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729203700000|2024-10-17 22:21:40|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|0
1729203710000|2024-10-17 22:21:50|4303.2|4294.2|4303.1|4294.1|4303.2|4294.2|4303.1|4294.1|0
1729203720000|2024-10-17 22:22:00|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|0
1729203730000|2024-10-17 22:22:10|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729203740000|2024-10-17 22:22:20|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729203750000|2024-10-17 22:22:30|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|0
1729203760000|2024-10-17 22:22:40|4303.5|4294.5|4303.4|4294.4|4303.5|4294.5|4303.4|4294.4|0
1729203770000|2024-10-17 22:22:50|4303.3|4294.3|4303.2|4294.2|4303.3|4294.3|4303.2|4294.2|0
1729203790000|2024-10-17 22:23:10|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|0
1729203800000|2024-10-17 22:23:20|4303|4294|4303|4294|4303.1|4294.1|4302.9|4293.9|0
1729203810000|2024-10-17 22:23:30|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729203830000|2024-10-17 22:23:50|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|4303.2|4294.2|0
1729203840000|2024-10-17 22:24:00|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729203850000|2024-10-17 22:24:10|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729203860000|2024-10-17 22:24:20|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|0
1729203880000|2024-10-17 22:24:40|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729203900000|2024-10-17 22:25:00|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|0
1729203920000|2024-10-17 22:25:20|4303.4|4294.4|4303.6|4294.6|4303.8|4294.8|4303.4|4294.4|0
1729203950000|2024-10-17 22:25:50|4303.7|4294.7|4303.8|4294.8|4303.8|4294.8|4303.7|4294.7|0
1729203960000|2024-10-17 22:26:00|4303.6|4294.6|4303.8|4294.8|4303.8|4294.8|4303.6|4294.6|0
1729203980000|2024-10-17 22:26:20|4303.5|4294.5|4303.6|4294.6|4303.6|4294.6|4303.4|4294.4|0
1729204010000|2024-10-17 22:26:50|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|0
1729204030000|2024-10-17 22:27:10|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|0
1729204040000|2024-10-17 22:27:20|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.4|4294.4|0
1729204080000|2024-10-17 22:28:00|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|0
1729204100000|2024-10-17 22:28:20|4303.7|4294.7|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1729204110000|2024-10-17 22:28:30|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|0
1729204160000|2024-10-17 22:29:20|4303.6|4294.6|4303.5|4294.5|4303.6|4294.6|4303.5|4294.5|0
1729204180000|2024-10-17 22:29:40|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|0
1729204200000|2024-10-17 22:30:00|4303.7|4294.7|4303.6|4294.6|4303.8|4294.8|4303.6|4294.6|0
1729204210000|2024-10-17 22:30:10|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729204220000|2024-10-17 22:30:20|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729204240000|2024-10-17 22:30:40|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729204260000|2024-10-17 22:31:00|4303.9|4294.9|4304.2|4295.2|4304.2|4295.2|4303.9|4294.9|0
1729204270000|2024-10-17 22:31:10|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729204280000|2024-10-17 22:31:20|4304.2|4295.2|4304.1|4295.1|4304.2|4295.2|4304.1|4295.1|0
1729204290000|2024-10-17 22:31:30|4304.2|4295.2|4304.4|4295.4|4304.4|4295.4|4304.2|4295.2|0
1729204310000|2024-10-17 22:31:50|4304.2|4295.2|4304.5|4295.5|4304.5|4295.5|4304.2|4295.2|0
1729204320000|2024-10-17 22:32:00|4304.6|4295.6|4304.7|4295.7|4304.7|4295.7|4304.6|4295.6|0
1729204330000|2024-10-17 22:32:10|4304.5|4295.5|4304.6|4295.6|4304.6|4295.6|4304.2|4295.2|0
1729204340000|2024-10-17 22:32:20|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.6|4295.6|0
1729204350000|2024-10-17 22:32:30|4304.5|4295.5|4304.5|4295.5|4304.5|4295.5|4304.5|4295.5|0
1729204370000|2024-10-17 22:32:50|4304.6|4295.6|4304.7|4295.7|4304.7|4295.7|4304.6|4295.6|0
1729204380000|2024-10-17 22:33:00|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729204390000|2024-10-17 22:33:10|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.5|4295.5|0
1729204400000|2024-10-17 22:33:20|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729204410000|2024-10-17 22:33:30|4304.7|4295.7|4304.8|4295.8|4304.8|4295.8|4304.7|4295.7|0
1729204420000|2024-10-17 22:33:40|4304.7|4295.7|4304.8|4295.8|4304.8|4295.8|4304.7|4295.7|0
1729204430000|2024-10-17 22:33:50|4304.7|4295.7|4304.8|4295.8|4304.8|4295.8|4304.7|4295.7|0
1729204440000|2024-10-17 22:34:00|4304.7|4295.7|4305|4296|4305|4296|4304.7|4295.7|0
1729204450000|2024-10-17 22:34:10|4304.6|4295.6|4304.5|4295.5|4304.6|4295.6|4304.4|4295.4|0
1729204460000|2024-10-17 22:34:20|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|0
1729204470000|2024-10-17 22:34:30|4304.5|4295.5|4304.5|4295.5|4304.5|4295.5|4304.5|4295.5|0
1729204500000|2024-10-17 22:35:00|4304.6|4295.6|4304.5|4295.5|4304.7|4295.7|4304.5|4295.5|0
1729204510000|2024-10-17 22:35:10|4304.6|4295.6|4304.7|4295.7|4304.7|4295.7|4304.6|4295.6|0
1729204520000|2024-10-17 22:35:20|4304.5|4295.5|4304.6|4295.6|4304.7|4295.7|4304.5|4295.5|0
1729204530000|2024-10-17 22:35:30|4304.7|4295.7|4304.5|4295.5|4304.7|4295.7|4304.5|4295.5|0
1729204540000|2024-10-17 22:35:40|4304.4|4295.4|4304.4|4295.4|4304.5|4295.5|4304.4|4295.4|0
1729204560000|2024-10-17 22:36:00|4304.5|4295.5|4304.5|4295.5|4304.5|4295.5|4304.4|4295.4|0
1729204580000|2024-10-17 22:36:20|4304.6|4295.6|4304.7|4295.7|4304.7|4295.7|4304.6|4295.6|0
1729204690000|2024-10-17 22:38:10|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729204710000|2024-10-17 22:38:30|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729204720000|2024-10-17 22:38:40|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729204790000|2024-10-17 22:39:50|4304.9|4295.9|4304.8|4295.8|4305|4296|4304.8|4295.8|0
1729204870000|2024-10-17 22:41:10|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729204880000|2024-10-17 22:41:20|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729204890000|2024-10-17 22:41:30|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729204940000|2024-10-17 22:42:20|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729204960000|2024-10-17 22:42:40|4304.7|4295.7|4304.8|4295.8|4304.8|4295.8|4304.7|4295.7|0
1729205070000|2024-10-17 22:44:30|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729205090000|2024-10-17 22:44:50|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729205100000|2024-10-17 22:45:00|4304.9|4295.9|4304.8|4295.8|4305|4296|4304.8|4295.8|0
1729205110000|2024-10-17 22:45:10|4304.9|4295.9|4305|4296|4305|4296|4304.9|4295.9|0
1729205120000|2024-10-17 22:45:20|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|0
1729205130000|2024-10-17 22:45:30|4304.8|4295.8|4305|4296|4305|4296|4304.8|4295.8|0
1729205140000|2024-10-17 22:45:40|4304.8|4295.8|4304.8|4295.8|4304.9|4295.9|4304.8|4295.8|0
1729205160000|2024-10-17 22:46:00|4304.9|4295.9|4305|4296|4305|4296|4304.9|4295.9|0
1729205170000|2024-10-17 22:46:10|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729205220000|2024-10-17 22:47:00|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729205280000|2024-10-17 22:48:00|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729205350000|2024-10-17 22:49:10|4304.9|4295.9|4305|4296|4305|4296|4304.9|4295.9|0
1729205360000|2024-10-17 22:49:20|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729205390000|2024-10-17 22:49:50|4304.9|4295.9|4304.8|4295.8|4304.9|4295.9|4304.8|4295.8|0
1729205400000|2024-10-17 22:50:00|4304.9|4295.9|4305|4296|4305|4296|4304.9|4295.9|0
1729205410000|2024-10-17 22:50:10|4304.9|4295.9|4305|4296|4305|4296|4304.9|4295.9|0
1729205440000|2024-10-17 22:50:40|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|0
1729205450000|2024-10-17 22:50:50|4305|4296|4305|4296|4305|4296|4305|4296|0
1729205460000|2024-10-17 22:51:00|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|0
1729205470000|2024-10-17 22:51:10|4305.2|4296.2|4305.3|4296.3|4305.3|4296.3|4305.2|4296.2|0
1729205480000|2024-10-17 22:51:20|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|0
1729205500000|2024-10-17 22:51:40|4305|4296|4305|4296|4305|4296|4305|4296|0
1729205510000|2024-10-17 22:51:50|4304.9|4295.9|4305|4296|4305|4296|4304.9|4295.9|0
1729205540000|2024-10-17 22:52:20|4304.8|4295.8|4304.7|4295.7|4304.8|4295.8|4304.7|4295.7|0
1729205550000|2024-10-17 22:52:30|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729205560000|2024-10-17 22:52:40|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729205600000|2024-10-17 22:53:20|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729205610000|2024-10-17 22:53:30|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729205720000|2024-10-17 22:55:20|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1729205820000|2024-10-17 22:57:00|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1729205850000|2024-10-17 22:57:30|4304.3|4295.3|4304.1|4295.1|4304.3|4295.3|4303.9|4294.9|0
1729205870000|2024-10-17 22:57:50|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729205880000|2024-10-17 22:58:00|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729205920000|2024-10-17 22:58:40|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729205940000|2024-10-17 22:59:00|4304.1|4295.1|4304.2|4295.2|4304.2|4295.2|4304.1|4295.1|0
1729205950000|2024-10-17 22:59:10|4304.4|4295.4|4304.4|4295.4|4304.5|4295.5|4304.4|4295.4|0
1729205980000|2024-10-17 22:59:40|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729205990000|2024-10-17 22:59:50|4304.3|4295.3|4304.3|4295.3|4304.3|4295.3|4304.3|4295.3|0
1729206000000|2024-10-17 23:00:00|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729206030000|2024-10-17 23:00:30|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304|4295|0
1729206050000|2024-10-17 23:00:50|4304|4295|4303.9|4294.9|4304|4295|4303.9|4294.9|0
1729206090000|2024-10-17 23:01:30|4303.8|4294.8|4303.9|4294.9|4303.9|4294.9|4303.8|4294.8|0
1729206100000|2024-10-17 23:01:40|4303.8|4294.8|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1729206110000|2024-10-17 23:01:50|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1729206120000|2024-10-17 23:02:00|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729206140000|2024-10-17 23:02:20|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729206150000|2024-10-17 23:02:30|4303.9|4294.9|4304.1|4295.1|4304.1|4295.1|4303.9|4294.9|0
1729206160000|2024-10-17 23:02:40|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729206180000|2024-10-17 23:03:00|4304.1|4295.1|4304.1|4295.1|4304.2|4295.2|4304.1|4295.1|0
1729206190000|2024-10-17 23:03:10|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729206210000|2024-10-17 23:03:30|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|0
1729206240000|2024-10-17 23:04:00|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729206260000|2024-10-17 23:04:20|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729206290000|2024-10-17 23:04:50|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729206320000|2024-10-17 23:05:20|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729206330000|2024-10-17 23:05:30|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1729206350000|2024-10-17 23:05:50|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729206360000|2024-10-17 23:06:00|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729206450000|2024-10-17 23:07:30|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1729206510000|2024-10-17 23:08:30|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1729206530000|2024-10-17 23:08:50|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|0
1729206550000|2024-10-17 23:09:10|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|0
1729206560000|2024-10-17 23:09:20|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|0
1729206570000|2024-10-17 23:09:30|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.4|4294.4|0
1729206580000|2024-10-17 23:09:40|4303.4|4294.4|4303.5|4294.5|4303.5|4294.5|4303.4|4294.4|0
1729206590000|2024-10-17 23:09:50|4303.3|4294.3|4303.5|4294.5|4303.5|4294.5|4303.3|4294.3|0
1729206610000|2024-10-17 23:10:10|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|0
1729206630000|2024-10-17 23:10:30|4303.8|4294.8|4303.9|4294.9|4303.9|4294.9|4303.8|4294.8|0
1729206650000|2024-10-17 23:10:50|4303.8|4294.8|4303.9|4294.9|4303.9|4294.9|4303.8|4294.8|0
1729206660000|2024-10-17 23:11:00|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729206690000|2024-10-17 23:11:30|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.1|4295.1|0
1729206700000|2024-10-17 23:11:40|4304.1|4295.1|4304.1|4295.1|4304.2|4295.2|4304.1|4295.1|0
1729206720000|2024-10-17 23:12:00|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.1|4295.1|0
1729206750000|2024-10-17 23:12:30|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729206780000|2024-10-17 23:13:00|4303.9|4294.9|4304.1|4295.1|4304.1|4295.1|4303.9|4294.9|0
1729206810000|2024-10-17 23:13:30|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1729206820000|2024-10-17 23:13:40|4303.9|4294.9|4304.1|4295.1|4304.1|4295.1|4303.9|4294.9|0
1729206850000|2024-10-17 23:14:10|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729206920000|2024-10-17 23:15:20|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729207150000|2024-10-17 23:19:10|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729207280000|2024-10-17 23:21:20|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729207300000|2024-10-17 23:21:40|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729207310000|2024-10-17 23:21:50|4304|4295|4303.9|4294.9|4304|4295|4303.9|4294.9|0
1729207320000|2024-10-17 23:22:00|4304|4295|4304.1|4295.1|4304.1|4295.1|4304|4295|0
1729207330000|2024-10-17 23:22:10|4304|4295|4304|4295|4304|4295|4304|4295|0
1729207340000|2024-10-17 23:22:20|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1729207360000|2024-10-17 23:22:40|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729207370000|2024-10-17 23:22:50|4304|4295|4304|4295|4304|4295|4304|4295|0
1729207380000|2024-10-17 23:23:00|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729207400000|2024-10-17 23:23:20|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729207470000|2024-10-17 23:24:30|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729207490000|2024-10-17 23:24:50|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729207530000|2024-10-17 23:25:30|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729207560000|2024-10-17 23:26:00|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729207620000|2024-10-17 23:27:00|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729207650000|2024-10-17 23:27:30|4303.7|4294.7|4303.7|4294.7|4303.7|4294.7|4303.6|4294.6|0
1729207660000|2024-10-17 23:27:40|4303.8|4294.8|4303.7|4294.7|4303.8|4294.8|4303.7|4294.7|0
1729207670000|2024-10-17 23:27:50|4303.6|4294.6|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1729207680000|2024-10-17 23:28:00|4303.7|4294.7|4303.7|4294.7|4303.7|4294.7|4303.7|4294.7|0
1729207690000|2024-10-17 23:28:10|4303.6|4294.6|4303.7|4294.7|4303.7|4294.7|4303.6|4294.6|0
1729207700000|2024-10-17 23:28:20|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|0
1729207740000|2024-10-17 23:29:00|4303.7|4294.7|4303.7|4294.7|4303.8|4294.8|4303.7|4294.7|0
1729207750000|2024-10-17 23:29:10|4303.8|4294.8|4303.8|4294.8|4304|4295|4303.8|4294.8|0
1729207800000|2024-10-17 23:30:00|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1729207830000|2024-10-17 23:30:30|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729207840000|2024-10-17 23:30:40|4304|4295|4304.1|4295.1|4304.1|4295.1|4304|4295|0
1729207870000|2024-10-17 23:31:10|4304|4295|4304|4295|4304|4295|4304|4295|0
1729207880000|2024-10-17 23:31:20|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729207910000|2024-10-17 23:31:50|4304|4295|4304|4295|4304|4295|4304|4295|0
1729207990000|2024-10-17 23:33:10|4304.1|4295.1|4304|4295|4304.1|4295.1|4304|4295|0
1729208000000|2024-10-17 23:33:20|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304|4295|0
1729208010000|2024-10-17 23:33:30|4304|4295|4304|4295|4304.1|4295.1|4304|4295|0
1729208040000|2024-10-17 23:34:00|4304.1|4295.1|4304|4295|4304.1|4295.1|4304|4295|0
1729208050000|2024-10-17 23:34:10|4304.1|4295.1|4304|4295|4304.1|4295.1|4304|4295|0
1729208130000|2024-10-17 23:35:30|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729208220000|2024-10-17 23:37:00|4304|4295|4303.9|4294.9|4304|4295|4303.8|4294.8|0
1729208230000|2024-10-17 23:37:10|4304|4295|4304|4295|4304|4295|4304|4295|0
1729208250000|2024-10-17 23:37:30|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729208300000|2024-10-17 23:38:20|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|4304.2|4295.2|0
1729208340000|2024-10-17 23:39:00|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|0
1729208350000|2024-10-17 23:39:10|4304.3|4295.3|4304.2|4295.2|4304.3|4295.3|4304.2|4295.2|0
1729208390000|2024-10-17 23:39:50|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|0
1729208440000|2024-10-17 23:40:40|4304.3|4295.3|4304.2|4295.2|4304.3|4295.3|4304.2|4295.2|0
1729208450000|2024-10-17 23:40:50|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729208460000|2024-10-17 23:41:00|4304|4295|4304|4295|4304|4295|4304|4295|0
1729208470000|2024-10-17 23:41:10|4304.1|4295.1|4304|4295|4304.1|4295.1|4304|4295|0
1729208480000|2024-10-17 23:41:20|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729208490000|2024-10-17 23:41:30|4304|4295|4304|4295|4304|4295|4304|4295|0
1729208510000|2024-10-17 23:41:50|4303.8|4294.8|4303.6|4294.6|4303.8|4294.8|4303.6|4294.6|0
1729208540000|2024-10-17 23:42:20|4303.7|4294.7|4303.8|4294.8|4303.8|4294.8|4303.7|4294.7|0
1729208630000|2024-10-17 23:43:50|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1729208670000|2024-10-17 23:44:30|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1729208680000|2024-10-17 23:44:40|4303.9|4294.9|4303.9|4294.9|4304|4295|4303.8|4294.8|0
1729208690000|2024-10-17 23:44:50|4304|4295|4303.8|4294.8|4304|4295|4303.8|4294.8|0
1729208700000|2024-10-17 23:45:00|4303.7|4294.7|4303.6|4294.6|4303.8|4294.8|4303.6|4294.6|0
1729208710000|2024-10-17 23:45:10|4303.7|4294.7|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1729208720000|2024-10-17 23:45:20|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729208730000|2024-10-17 23:45:30|4303.7|4294.7|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1729208740000|2024-10-17 23:45:40|4303.7|4294.7|4303.8|4294.8|4303.8|4294.8|4303.7|4294.7|0
1729208750000|2024-10-17 23:45:50|4303.7|4294.7|4303.8|4294.8|4303.8|4294.8|4303.7|4294.7|0
1729208760000|2024-10-17 23:46:00|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1729208770000|2024-10-17 23:46:10|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1729208780000|2024-10-17 23:46:20|4303.8|4294.8|4303.9|4294.9|4304|4295|4303.8|4294.8|0
1729208790000|2024-10-17 23:46:30|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729208900000|2024-10-17 23:48:20|4303.7|4294.7|4303.6|4294.6|4303.8|4294.8|4303.6|4294.6|0
1729208910000|2024-10-17 23:48:30|4303.7|4294.7|4303.6|4294.6|4303.8|4294.8|4303.6|4294.6|0
1729208920000|2024-10-17 23:48:40|4303.7|4294.7|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1729208940000|2024-10-17 23:49:00|4303.7|4294.7|4303.7|4294.7|4303.8|4294.8|4303.7|4294.7|0
1729208950000|2024-10-17 23:49:10|4303.8|4294.8|4304|4295|4304|4295|4303.8|4294.8|0
1729208960000|2024-10-17 23:49:20|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729208970000|2024-10-17 23:49:30|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729209000000|2024-10-17 23:50:00|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729209040000|2024-10-17 23:50:40|4303.8|4294.8|4303.9|4294.9|4303.9|4294.9|4303.8|4294.8|0
1729209060000|2024-10-17 23:51:00|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729209100000|2024-10-17 23:51:40|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729209120000|2024-10-17 23:52:00|4303.8|4294.8|4303.9|4294.9|4303.9|4294.9|4303.8|4294.8|0
1729209190000|2024-10-17 23:53:10|4304|4295|4304|4295|4304|4295|4304|4295|0
1729209270000|2024-10-17 23:54:30|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1729209310000|2024-10-17 23:55:10|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729209320000|2024-10-17 23:55:20|4303.7|4294.7|4303.7|4294.7|4303.7|4294.7|4303.7|4294.7|0
1729209330000|2024-10-17 23:55:30|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1729209400000|2024-10-17 23:56:40|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1729209450000|2024-10-17 23:57:30|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1729209540000|2024-10-17 23:59:00|4304|4295|4304|4295|4304|4295|4304|4295|0
1729209590000|2024-10-17 23:59:50|4304.1|4295.1|4303.8|4294.8|4304.1|4295.1|4303.8|4294.8|0
1729209600000|2024-10-18 00:00:00|4303.7|4294.7|4304|4295|4304|4295|4303.7|4294.7|0
1729209610000|2024-10-18 00:00:10|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1729209630000|2024-10-18 00:00:30|4303.7|4294.7|4303.8|4294.8|4303.8|4294.8|4303.6|4294.6|0
1729209640000|2024-10-18 00:00:40|4303.7|4294.7|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1729209650000|2024-10-18 00:00:50|4303.5|4294.5|4303.6|4294.6|4303.6|4294.6|4303.5|4294.5|0
1729209660000|2024-10-18 00:01:00|4303.8|4294.8|4303.6|4294.6|4303.8|4294.8|4303.6|4294.6|0
1729209670000|2024-10-18 00:01:10|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|0
1729209680000|2024-10-18 00:01:20|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|0
1729209690000|2024-10-18 00:01:30|4303.7|4294.7|4303.5|4294.5|4303.7|4294.7|4303.5|4294.5|0
1729209710000|2024-10-18 00:01:50|4303.6|4294.6|4303.5|4294.5|4303.6|4294.6|4303.5|4294.5|0
1729209720000|2024-10-18 00:02:00|4303.4|4294.4|4302.9|4293.9|4303.4|4294.4|4302.9|4293.9|0
1729209730000|2024-10-18 00:02:10|4303|4294|4303.2|4294.2|4303.2|4294.2|4303|4294|0
1729209740000|2024-10-18 00:02:20|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|0
1729209750000|2024-10-18 00:02:30|4303.2|4294.2|4303.3|4294.3|4303.3|4294.3|4303.2|4294.2|0
1729209760000|2024-10-18 00:02:40|4303.2|4294.2|4303.3|4294.3|4303.3|4294.3|4303.2|4294.2|0
1729209770000|2024-10-18 00:02:50|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|0
1729209780000|2024-10-18 00:03:00|4303.1|4294.1|4303|4294|4303.1|4294.1|4303|4294|0
1729209790000|2024-10-18 00:03:10|4302.9|4293.9|4303|4294|4303.2|4294.2|4302.9|4293.9|0
1729209800000|2024-10-18 00:03:20|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|0
1729209810000|2024-10-18 00:03:30|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729209820000|2024-10-18 00:03:40|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729209830000|2024-10-18 00:03:50|4303.3|4294.3|4303.2|4294.2|4303.3|4294.3|4303.2|4294.2|0
1729209850000|2024-10-18 00:04:10|4303.1|4294.1|4302.9|4293.9|4303.1|4294.1|4302.9|4293.9|0
1729209870000|2024-10-18 00:04:30|4303|4294|4303|4294|4303|4294|4303|4294|0
1729209880000|2024-10-18 00:04:40|4303.1|4294.1|4303.4|4294.4|4303.4|4294.4|4303.1|4294.1|0
1729209890000|2024-10-18 00:04:50|4303.2|4294.2|4303.2|4294.2|4303.3|4294.3|4303.2|4294.2|0
1729209900000|2024-10-18 00:05:00|4303.3|4294.3|4303.2|4294.2|4303.4|4294.4|4303.1|4294.1|0
1729209930000|2024-10-18 00:05:30|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|0
1729209940000|2024-10-18 00:05:40|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729209950000|2024-10-18 00:05:50|4303.3|4294.3|4303.4|4294.4|4303.4|4294.4|4303.3|4294.3|0
1729209960000|2024-10-18 00:06:00|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|0
1729209990000|2024-10-18 00:06:30|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|0
1729210010000|2024-10-18 00:06:50|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|0
1729210020000|2024-10-18 00:07:00|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1729210030000|2024-10-18 00:07:10|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|0
1729210080000|2024-10-18 00:08:00|4303|4294|4302.9|4293.9|4303|4294|4302.9|4293.9|0
1729210100000|2024-10-18 00:08:20|4302.8|4293.8|4302.6|4293.6|4302.8|4293.8|4302.6|4293.6|0
1729210110000|2024-10-18 00:08:30|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|0
1729210140000|2024-10-18 00:09:00|4302.9|4293.9|4302.9|4293.9|4302.9|4293.9|4302.8|4293.8|0
1729210150000|2024-10-18 00:09:10|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|4302.6|4293.6|0
1729210160000|2024-10-18 00:09:20|4302.6|4293.6|4302.5|4293.5|4302.6|4293.6|4302.5|4293.5|0
1729210180000|2024-10-18 00:09:40|4302.3|4293.3|4302.4|4293.4|4302.4|4293.4|4302.3|4293.3|0
1729210190000|2024-10-18 00:09:50|4302.3|4293.3|4302.5|4293.5|4302.5|4293.5|4302.3|4293.3|0
1729210200000|2024-10-18 00:10:00|4302.6|4293.6|4302.5|4293.5|4302.6|4293.6|4302.5|4293.5|0
1729210230000|2024-10-18 00:10:30|4302.6|4293.6|4302.5|4293.5|4302.6|4293.6|4302.5|4293.5|0
1729210240000|2024-10-18 00:10:40|4302.4|4293.4|4302.3|4293.3|4302.4|4293.4|4302.3|4293.3|0
1729210260000|2024-10-18 00:11:00|4302.5|4293.5|4302.5|4293.5|4302.5|4293.5|4302.5|4293.5|0
1729210280000|2024-10-18 00:11:20|4302.3|4293.3|4302.3|4293.3|4302.3|4293.3|4302.3|4293.3|0
1729210290000|2024-10-18 00:11:30|4302.5|4293.5|4302.5|4293.5|4302.5|4293.5|4302.4|4293.4|0
1729210300000|2024-10-18 00:11:40|4302.6|4293.6|4302.6|4293.6|4302.6|4293.6|4302.5|4293.5|0
1729210310000|2024-10-18 00:11:50|4302.5|4293.5|4302.6|4293.6|4302.6|4293.6|4302.5|4293.5|0
1729210320000|2024-10-18 00:12:00|4302.7|4293.7|4302.6|4293.6|4302.7|4293.7|4302.6|4293.6|0
1729210330000|2024-10-18 00:12:10|4302.5|4293.5|4302.5|4293.5|4302.5|4293.5|4302.5|4293.5|0
1729210340000|2024-10-18 00:12:20|4302.6|4293.6|4302.6|4293.6|4302.6|4293.6|4302.5|4293.5|0
1729210350000|2024-10-18 00:12:30|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|0
1729210360000|2024-10-18 00:12:40|4302.9|4293.9|4302.9|4293.9|4302.9|4293.9|4302.9|4293.9|0
1729210380000|2024-10-18 00:13:00|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|4302.8|4293.8|0
1729210390000|2024-10-18 00:13:10|4302.9|4293.9|4302.9|4293.9|4302.9|4293.9|4302.8|4293.8|0
1729210430000|2024-10-18 00:13:50|4302.8|4293.8|4302.9|4293.9|4302.9|4293.9|4302.8|4293.8|0
1729210440000|2024-10-18 00:14:00|4302.8|4293.8|4302.9|4293.9|4302.9|4293.9|4302.8|4293.8|0
1729210450000|2024-10-18 00:14:10|4302.8|4293.8|4302.9|4293.9|4302.9|4293.9|4302.8|4293.8|0
1729210460000|2024-10-18 00:14:20|4303|4294|4303.1|4294.1|4303.1|4294.1|4302.9|4293.9|0
1729210470000|2024-10-18 00:14:30|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303|4294|0
1729210480000|2024-10-18 00:14:40|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|0
1729210500000|2024-10-18 00:15:00|4302.8|4293.8|4302.7|4293.7|4302.8|4293.8|4302.6|4293.6|0
1729210510000|2024-10-18 00:15:10|4302.6|4293.6|4302.6|4293.6|4302.6|4293.6|4302.6|4293.6|0
1729210520000|2024-10-18 00:15:20|4302.5|4293.5|4302|4293|4302.5|4293.5|4302|4293|0
1729210530000|2024-10-18 00:15:30|4301.8|4292.8|4302|4293|4302|4293|4301.8|4292.8|0
1729210540000|2024-10-18 00:15:40|4301.8|4292.8|4301.8|4292.8|4301.9|4292.9|4301.8|4292.8|0
1729210550000|2024-10-18 00:15:50|4301.7|4292.7|4301.4|4292.4|4301.7|4292.7|4301.4|4292.4|0
1729210560000|2024-10-18 00:16:00|4301.5|4292.5|4301.8|4292.8|4301.8|4292.8|4301.5|4292.5|0
1729210600000|2024-10-18 00:16:40|4301.5|4292.5|4301.2|4292.2|4301.5|4292.5|4301.2|4292.2|0
1729210610000|2024-10-18 00:16:50|4301.1|4292.1|4301|4292|4301.1|4292.1|4301|4292|0
1729210620000|2024-10-18 00:17:00|4301.1|4292.1|4300.7|4291.7|4301.1|4292.1|4300.7|4291.7|0
1729210630000|2024-10-18 00:17:10|4300.6|4291.6|4300.2|4291.2|4300.7|4291.7|4300.2|4291.2|0
1729210640000|2024-10-18 00:17:20|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1729210650000|2024-10-18 00:17:30|4300.5|4291.5|4300.6|4291.6|4300.6|4291.6|4300.5|4291.5|0
1729210670000|2024-10-18 00:17:50|4300.5|4291.5|4300.6|4291.6|4300.6|4291.6|4300.5|4291.5|0
1729210680000|2024-10-18 00:18:00|4300.5|4291.5|4300.4|4291.4|4300.6|4291.6|4300.4|4291.4|0
1729210690000|2024-10-18 00:18:10|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1729210700000|2024-10-18 00:18:20|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1729210710000|2024-10-18 00:18:30|4300.6|4291.6|4300.7|4291.7|4300.7|4291.7|4300.6|4291.6|0
1729210740000|2024-10-18 00:19:00|4300.9|4291.9|4301.1|4292.1|4301.1|4292.1|4300.9|4291.9|0
1729210750000|2024-10-18 00:19:10|4301|4292|4301|4292|4301.1|4292.1|4301|4292|0
1729210770000|2024-10-18 00:19:30|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|0
1729210780000|2024-10-18 00:19:40|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1729210790000|2024-10-18 00:19:50|4300.4|4291.4|4300.2|4291.2|4300.5|4291.5|4300.1|4291.1|0
1729210800000|2024-10-18 00:20:00|4300.1|4291.1|4300.4|4291.4|4300.4|4291.4|4300.1|4291.1|0
1729210810000|2024-10-18 00:20:10|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.4|4291.4|0
1729210820000|2024-10-18 00:20:20|4300.3|4291.3|4299.3|4290.3|4300.3|4291.3|4299.3|4290.3|0
1729210830000|2024-10-18 00:20:30|4299.4|4290.4|4299.9|4290.9|4299.9|4290.9|4299.4|4290.4|0
1729210840000|2024-10-18 00:20:40|4300.1|4291.1|4299.6|4290.6|4300.1|4291.1|4299.6|4290.6|0
1729210850000|2024-10-18 00:20:50|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|0
1729210860000|2024-10-18 00:21:00|4299.8|4290.8|4299.9|4290.9|4299.9|4290.9|4299.7|4290.7|0
1729210870000|2024-10-18 00:21:10|4300.1|4291.1|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1729210880000|2024-10-18 00:21:20|4300.2|4291.2|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1729210890000|2024-10-18 00:21:30|4299.9|4290.9|4299.8|4290.8|4299.9|4290.9|4299.8|4290.8|0
1729210900000|2024-10-18 00:21:40|4299.9|4290.9|4299.9|4290.9|4300.1|4291.1|4299.9|4290.9|0
1729210910000|2024-10-18 00:21:50|4300|4291|4299.9|4290.9|4300|4291|4299.9|4290.9|0
1729210920000|2024-10-18 00:22:00|4299.6|4290.6|4299.5|4290.5|4299.7|4290.7|4299.3|4290.3|0
1729210930000|2024-10-18 00:22:10|4299.4|4290.4|4299.5|4290.5|4299.5|4290.5|4299.4|4290.4|0
1729210940000|2024-10-18 00:22:20|4299.7|4290.7|4299.9|4290.9|4299.9|4290.9|4299.7|4290.7|0
1729210950000|2024-10-18 00:22:30|4299.8|4290.8|4299.7|4290.7|4299.8|4290.8|4299.7|4290.7|0
1729210960000|2024-10-18 00:22:40|4299.5|4290.5|4299.7|4290.7|4299.7|4290.7|4299.5|4290.5|0
1729210970000|2024-10-18 00:22:50|4299.8|4290.8|4299.8|4290.8|4299.8|4290.8|4299.8|4290.8|0
1729210980000|2024-10-18 00:23:00|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|4299.7|4290.7|0
1729210990000|2024-10-18 00:23:10|4299.5|4290.5|4299.5|4290.5|4299.5|4290.5|4299.5|4290.5|0
1729211000000|2024-10-18 00:23:20|4299.4|4290.4|4299.5|4290.5|4299.5|4290.5|4299.4|4290.4|0
1729211010000|2024-10-18 00:23:30|4299.6|4290.6|4299.7|4290.7|4299.7|4290.7|4299.6|4290.6|0
1729211020000|2024-10-18 00:23:40|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1729211040000|2024-10-18 00:24:00|4299.7|4290.7|4299.6|4290.6|4299.7|4290.7|4299.5|4290.5|0
1729211050000|2024-10-18 00:24:10|4299.5|4290.5|4299.5|4290.5|4299.6|4290.6|4299.5|4290.5|0
1729211060000|2024-10-18 00:24:20|4299.6|4290.6|4299.7|4290.7|4299.7|4290.7|4299.6|4290.6|0
1729211070000|2024-10-18 00:24:30|4299.6|4290.6|4299.5|4290.5|4299.6|4290.6|4299.5|4290.5|0
1729211080000|2024-10-18 00:24:40|4299.7|4290.7|4299.8|4290.8|4299.8|4290.8|4299.7|4290.7|0
1729211090000|2024-10-18 00:24:50|4299.7|4290.7|4299.5|4290.5|4299.7|4290.7|4299.5|4290.5|0
1729211100000|2024-10-18 00:25:00|4299.2|4290.2|4298.7|4289.7|4299.3|4290.3|4298.5|4289.5|0
1729211110000|2024-10-18 00:25:10|4298.5|4289.5|4298.6|4289.6|4298.8|4289.8|4298.5|4289.5|0
1729211120000|2024-10-18 00:25:20|4298.5|4289.5|4298.3|4289.3|4298.5|4289.5|4298.3|4289.3|0
1729211130000|2024-10-18 00:25:30|4298.2|4289.2|4298.6|4289.6|4298.6|4289.6|4298.2|4289.2|0
1729211140000|2024-10-18 00:25:40|4298.7|4289.7|4298.9|4289.9|4298.9|4289.9|4298.7|4289.7|0
1729211150000|2024-10-18 00:25:50|4298.5|4289.5|4298.6|4289.6|4298.6|4289.6|4298.3|4289.3|0
1729211160000|2024-10-18 00:26:00|4298.5|4289.5|4298.6|4289.6|4298.6|4289.6|4298.5|4289.5|0
1729211170000|2024-10-18 00:26:10|4298.7|4289.7|4298.6|4289.6|4298.8|4289.8|4298.6|4289.6|0
1729211180000|2024-10-18 00:26:20|4298.7|4289.7|4298.7|4289.7|4298.8|4289.8|4298.6|4289.6|0
1729211190000|2024-10-18 00:26:30|4298.8|4289.8|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1729211200000|2024-10-18 00:26:40|4298.8|4289.8|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1729211210000|2024-10-18 00:26:50|4298.8|4289.8|4298.9|4289.9|4298.9|4289.9|4298.8|4289.8|0
1729211220000|2024-10-18 00:27:00|4298.7|4289.7|4298.2|4289.2|4298.7|4289.7|4298.2|4289.2|0
1729211230000|2024-10-18 00:27:10|4298.1|4289.1|4298|4289|4298.1|4289.1|4298|4289|0
1729211240000|2024-10-18 00:27:20|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|0
1729211250000|2024-10-18 00:27:30|4298|4289|4298.2|4289.2|4298.2|4289.2|4298|4289|0
1729211260000|2024-10-18 00:27:40|4298|4289|4298|4289|4298|4289|4298|4289|0
1729211270000|2024-10-18 00:27:50|4297.9|4288.9|4296.6|4287.6|4297.9|4288.9|4296.6|4287.6|0
1729211280000|2024-10-18 00:28:00|4296.7|4287.7|4295.4|4286.4|4296.7|4287.7|4294.6|4285.6|0
1729211290000|2024-10-18 00:28:10|4295.5|4286.5|4295.5|4286.5|4295.9|4286.9|4295.2|4286.2|0
1729211300000|2024-10-18 00:28:20|4295.6|4286.6|4295.8|4286.8|4295.8|4286.8|4295.6|4286.6|0
1729211310000|2024-10-18 00:28:30|4296|4287|4296|4287|4296|4287|4295.8|4286.8|0
1729211320000|2024-10-18 00:28:40|4296.1|4287.1|4295.5|4286.5|4296.1|4287.1|4295.4|4286.4|0
1729211330000|2024-10-18 00:28:50|4295.4|4286.4|4296|4287|4296|4287|4295.4|4286.4|0
1729211340000|2024-10-18 00:29:00|4296.1|4287.1|4295.4|4286.4|4296.1|4287.1|4295.4|4286.4|0
1729211350000|2024-10-18 00:29:10|4295.2|4286.2|4295.8|4286.8|4295.8|4286.8|4295.2|4286.2|0
1729211360000|2024-10-18 00:29:20|4295.7|4286.7|4296.1|4287.1|4296.1|4287.1|4295.7|4286.7|0
1729211370000|2024-10-18 00:29:30|4296.2|4287.2|4295.8|4286.8|4296.2|4287.2|4295.7|4286.7|0
1729211380000|2024-10-18 00:29:40|4295.6|4286.6|4295.7|4286.7|4295.7|4286.7|4295.5|4286.5|0
1729211390000|2024-10-18 00:29:50|4295.8|4286.8|4295.8|4286.8|4295.8|4286.8|4295.8|4286.8|0
1729211400000|2024-10-18 00:30:00|4295.7|4286.7|4294.6|4285.6|4295.7|4286.7|4294.3|4285.3|0
1729211410000|2024-10-18 00:30:10|4294.7|4285.7|4294.6|4285.6|4295.4|4286.4|4294.6|4285.6|0
1729211420000|2024-10-18 00:30:20|4294.9|4285.9|4294.8|4285.8|4295|4286|4294.6|4285.6|0
1729211430000|2024-10-18 00:30:30|4294.7|4285.7|4295|4286|4295.1|4286.1|4294.6|4285.6|0
1729211440000|2024-10-18 00:30:40|4294.9|4285.9|4294.6|4285.6|4294.9|4285.9|4294.6|4285.6|0
1729211450000|2024-10-18 00:30:50|4294.7|4285.7|4294.7|4285.7|4294.7|4285.7|4294.4|4285.4|0
1729211460000|2024-10-18 00:31:00|4294.6|4285.6|4294.6|4285.6|4295|4286|4294.6|4285.6|0
1729211470000|2024-10-18 00:31:10|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|4294|4285|0
1729211480000|2024-10-18 00:31:20|4294.6|4285.6|4294.9|4285.9|4294.9|4285.9|4294.6|4285.6|0
1729211490000|2024-10-18 00:31:30|4295|4286|4295.2|4286.2|4295.2|4286.2|4295|4286|0
1729211510000|2024-10-18 00:31:50|4295.6|4286.6|4295.8|4286.8|4295.8|4286.8|4295.6|4286.6|0
1729211520000|2024-10-18 00:32:00|4295.5|4286.5|4295.4|4286.4|4295.6|4286.6|4295.3|4286.3|0
1729211530000|2024-10-18 00:32:10|4295.5|4286.5|4295.4|4286.4|4295.5|4286.5|4295.4|4286.4|0
1729211540000|2024-10-18 00:32:20|4295.5|4286.5|4295.9|4286.9|4296.1|4287.1|4295.5|4286.5|0
1729211550000|2024-10-18 00:32:30|4295.7|4286.7|4296.1|4287.1|4296.1|4287.1|4295.7|4286.7|0
1729211560000|2024-10-18 00:32:40|4296.2|4287.2|4296|4287|4296.2|4287.2|4296|4287|0
1729211570000|2024-10-18 00:32:50|4296.1|4287.1|4296.5|4287.5|4296.5|4287.5|4296.1|4287.1|0
1729211580000|2024-10-18 00:33:00|4296.2|4287.2|4296.5|4287.5|4296.5|4287.5|4296.2|4287.2|0
1729211590000|2024-10-18 00:33:10|4296.2|4287.2|4296.5|4287.5|4296.5|4287.5|4296.2|4287.2|0
1729211600000|2024-10-18 00:33:20|4296.3|4287.3|4296.5|4287.5|4296.5|4287.5|4296.3|4287.3|0
1729211610000|2024-10-18 00:33:30|4296.6|4287.6|4296.8|4287.8|4296.9|4287.9|4296.6|4287.6|0
1729211620000|2024-10-18 00:33:40|4296.9|4287.9|4297.1|4288.1|4297.2|4288.2|4296.9|4287.9|0
1729211630000|2024-10-18 00:33:50|4297.2|4288.2|4297.3|4288.3|4297.3|4288.3|4297.1|4288.1|0
1729211640000|2024-10-18 00:34:00|4297.2|4288.2|4297.5|4288.5|4297.7|4288.7|4297.1|4288.1|0
1729211650000|2024-10-18 00:34:10|4297.6|4288.6|4297.7|4288.7|4297.8|4288.8|4297.5|4288.5|0
1729211660000|2024-10-18 00:34:20|4297.6|4288.6|4297.7|4288.7|4297.7|4288.7|4297.5|4288.5|0
1729211680000|2024-10-18 00:34:40|4297.4|4288.4|4297.5|4288.5|4297.5|4288.5|4297.4|4288.4|0
1729211690000|2024-10-18 00:34:50|4297.4|4288.4|4297.5|4288.5|4297.5|4288.5|4297.4|4288.4|0
1729211700000|2024-10-18 00:35:00|4297.4|4288.4|4297.4|4288.4|4297.5|4288.5|4297.4|4288.4|0
1729211710000|2024-10-18 00:35:10|4297.3|4288.3|4297.4|4288.4|4297.5|4288.5|4297.3|4288.3|0
1729211730000|2024-10-18 00:35:30|4297.3|4288.3|4297.3|4288.3|4297.3|4288.3|4297.2|4288.2|0
1729211740000|2024-10-18 00:35:40|4297.4|4288.4|4297.2|4288.2|4297.4|4288.4|4297.2|4288.2|0
1729211760000|2024-10-18 00:36:00|4297.1|4288.1|4297.2|4288.2|4297.2|4288.2|4297.1|4288.1|0
1729211770000|2024-10-18 00:36:10|4297.1|4288.1|4297.3|4288.3|4297.3|4288.3|4297.1|4288.1|0
1729211790000|2024-10-18 00:36:30|4297.1|4288.1|4297.3|4288.3|4297.3|4288.3|4297.1|4288.1|0
1729211800000|2024-10-18 00:36:40|4297.1|4288.1|4296.6|4287.6|4297.3|4288.3|4296.6|4287.6|0
1729211810000|2024-10-18 00:36:50|4296.7|4287.7|4296.8|4287.8|4296.8|4287.8|4296.6|4287.6|0
1729211820000|2024-10-18 00:37:00|4296.6|4287.6|4296.8|4287.8|4296.8|4287.8|4296.6|4287.6|0
1729211830000|2024-10-18 00:37:10|4296.9|4287.9|4297.2|4288.2|4297.2|4288.2|4296.9|4287.9|0
1729211840000|2024-10-18 00:37:20|4297.1|4288.1|4297.1|4288.1|4297.1|4288.1|4297|4288|0
1729211850000|2024-10-18 00:37:30|4297|4288|4297|4288|4297|4288|4297|4288|0
1729211860000|2024-10-18 00:37:40|4297.1|4288.1|4297.1|4288.1|4297.1|4288.1|4297.1|4288.1|0
1729211870000|2024-10-18 00:37:50|4297.2|4288.2|4296.9|4287.9|4297.2|4288.2|4296.9|4287.9|0
1729211880000|2024-10-18 00:38:00|4297|4288|4297.1|4288.1|4297.4|4288.4|4297|4288|0
1729211890000|2024-10-18 00:38:10|4297.2|4288.2|4297.3|4288.3|4297.3|4288.3|4297.2|4288.2|0
1729211900000|2024-10-18 00:38:20|4297.2|4288.2|4297.3|4288.3|4297.3|4288.3|4297.2|4288.2|0
1729211920000|2024-10-18 00:38:40|4297.2|4288.2|4297.3|4288.3|4297.3|4288.3|4297.2|4288.2|0
1729211940000|2024-10-18 00:39:00|4297.4|4288.4|4297.5|4288.5|4297.5|4288.5|4297.4|4288.4|0
1729211950000|2024-10-18 00:39:10|4297.4|4288.4|4297.4|4288.4|4297.4|4288.4|4297.4|4288.4|0
1729211960000|2024-10-18 00:39:20|4297.3|4288.3|4297|4288|4297.3|4288.3|4297|4288|0
1729211970000|2024-10-18 00:39:30|4296.9|4287.9|4297|4288|4297|4288|4296.9|4287.9|0
1729211980000|2024-10-18 00:39:40|4297.1|4288.1|4297.1|4288.1|4297.1|4288.1|4297|4288|0
1729211990000|2024-10-18 00:39:50|4297.2|4288.2|4297|4288|4297.2|4288.2|4297|4288|0
1729212000000|2024-10-18 00:40:00|4296.9|4287.9|4297|4288|4297|4288|4296.9|4287.9|0
1729212010000|2024-10-18 00:40:10|4297.1|4288.1|4297|4288|4297.2|4288.2|4297|4288|0
1729212020000|2024-10-18 00:40:20|4297.2|4288.2|4297.2|4288.2|4297.2|4288.2|4297.2|4288.2|0
1729212030000|2024-10-18 00:40:30|4297.3|4288.3|4297.3|4288.3|4297.3|4288.3|4297.2|4288.2|0
1729212040000|2024-10-18 00:40:40|4297.4|4288.4|4297.4|4288.4|4297.4|4288.4|4297.4|4288.4|0
1729212050000|2024-10-18 00:40:50|4297.3|4288.3|4297.2|4288.2|4297.3|4288.3|4297.2|4288.2|0
1729212060000|2024-10-18 00:41:00|4297.3|4288.3|4297.3|4288.3|4297.3|4288.3|4297.3|4288.3|0
1729212070000|2024-10-18 00:41:10|4297.2|4288.2|4297|4288|4297.2|4288.2|4297|4288|0
1729212080000|2024-10-18 00:41:20|4296.9|4287.9|4296.9|4287.9|4296.9|4287.9|4296.9|4287.9|0
1729212090000|2024-10-18 00:41:30|4297|4288|4297|4288|4297|4288|4296.9|4287.9|0
1729212100000|2024-10-18 00:41:40|4296.9|4287.9|4296.9|4287.9|4297|4288|4296.9|4287.9|0
1729212110000|2024-10-18 00:41:50|4297|4288|4297|4288|4297|4288|4296.9|4287.9|0
1729212120000|2024-10-18 00:42:00|4297.1|4288.1|4297.2|4288.2|4297.2|4288.2|4297.1|4288.1|0
1729212150000|2024-10-18 00:42:30|4297|4288|4297|4288|4297.2|4288.2|4297|4288|0
1729212160000|2024-10-18 00:42:40|4297.1|4288.1|4297.2|4288.2|4297.2|4288.2|4297|4288|0
1729212170000|2024-10-18 00:42:50|4297.3|4288.3|4297.5|4288.5|4297.5|4288.5|4297.3|4288.3|0
1729212180000|2024-10-18 00:43:00|4297.8|4288.8|4297.9|4288.9|4297.9|4288.9|4297.8|4288.8|0
1729212190000|2024-10-18 00:43:10|4298|4289|4298.1|4289.1|4298.1|4289.1|4298|4289|0
1729212210000|2024-10-18 00:43:30|4297.9|4288.9|4297.9|4288.9|4298|4289|4297.9|4288.9|0
1729212220000|2024-10-18 00:43:40|4298|4289|4298|4289|4298|4289|4298|4289|0
1729212250000|2024-10-18 00:44:10|4298.1|4289.1|4298|4289|4298.2|4289.2|4298|4289|0
1729212260000|2024-10-18 00:44:20|4297.9|4288.9|4298|4289|4298|4289|4297.9|4288.9|0
1729212270000|2024-10-18 00:44:30|4297.9|4288.9|4298|4289|4298|4289|4297.9|4288.9|0
1729212280000|2024-10-18 00:44:40|4297.9|4288.9|4298|4289|4298.1|4289.1|4297.9|4288.9|0
1729212290000|2024-10-18 00:44:50|4298.1|4289.1|4298|4289|4298.1|4289.1|4298|4289|0
1729212300000|2024-10-18 00:45:00|4298.1|4289.1|4297.8|4288.8|4298.1|4289.1|4297.8|4288.8|0
1729212310000|2024-10-18 00:45:10|4297.7|4288.7|4297.5|4288.5|4297.7|4288.7|4297.3|4288.3|0
1729212320000|2024-10-18 00:45:20|4297.7|4288.7|4297.7|4288.7|4297.7|4288.7|4297.7|4288.7|0
1729212330000|2024-10-18 00:45:30|4297.8|4288.8|4297.8|4288.8|4297.8|4288.8|4297.7|4288.7|0
1729212340000|2024-10-18 00:45:40|4297.9|4288.9|4297.9|4288.9|4298|4289|4297.9|4288.9|0
1729212350000|2024-10-18 00:45:50|4298|4289|4297.9|4288.9|4298|4289|4297.9|4288.9|0
1729212360000|2024-10-18 00:46:00|4297.7|4288.7|4297.7|4288.7|4297.9|4288.9|4297.7|4288.7|0
1729212370000|2024-10-18 00:46:10|4297.9|4288.9|4297.7|4288.7|4297.9|4288.9|4297.7|4288.7|0
1729212380000|2024-10-18 00:46:20|4297.6|4288.6|4297.7|4288.7|4297.7|4288.7|4297.6|4288.6|0
1729212390000|2024-10-18 00:46:30|4297.6|4288.6|4297.6|4288.6|4297.7|4288.7|4297.5|4288.5|0
1729212400000|2024-10-18 00:46:40|4297.7|4288.7|4297.9|4288.9|4297.9|4288.9|4297.7|4288.7|0
1729212410000|2024-10-18 00:46:50|4298|4289|4298|4289|4298|4289|4297.9|4288.9|0
1729212420000|2024-10-18 00:47:00|4297.9|4288.9|4297.9|4288.9|4297.9|4288.9|4297.9|4288.9|0
1729212430000|2024-10-18 00:47:10|4297.7|4288.7|4297.7|4288.7|4297.7|4288.7|4297.7|4288.7|0
1729212450000|2024-10-18 00:47:30|4297.8|4288.8|4297.9|4288.9|4297.9|4288.9|4297.8|4288.8|0
1729212460000|2024-10-18 00:47:40|4298|4289|4297.9|4288.9|4298|4289|4297.9|4288.9|0
1729212470000|2024-10-18 00:47:50|4297.8|4288.8|4297.9|4288.9|4297.9|4288.9|4297.8|4288.8|0
1729212480000|2024-10-18 00:48:00|4298|4289|4297.9|4288.9|4298.1|4289.1|4297.9|4288.9|0
1729212490000|2024-10-18 00:48:10|4298|4289|4298|4289|4298|4289|4298|4289|0
1729212500000|2024-10-18 00:48:20|4298.1|4289.1|4302.1|4293.1|4302.2|4293.2|4298.1|4289.1|0
1729212510000|2024-10-18 00:48:30|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|0
1729212520000|2024-10-18 00:48:40|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|4303.2|4294.2|0
1729212530000|2024-10-18 00:48:50|4303.3|4294.3|4303.1|4294.1|4303.3|4294.3|4303.1|4294.1|0
1729212540000|2024-10-18 00:49:00|4303.2|4294.2|4303.4|4294.4|4303.4|4294.4|4303.2|4294.2|0
1729212550000|2024-10-18 00:49:10|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|0
1729212580000|2024-10-18 00:49:40|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|0
1729212590000|2024-10-18 00:49:50|4303.5|4294.5|4303.6|4294.6|4303.6|4294.6|4303.5|4294.5|0
1729212600000|2024-10-18 00:50:00|4303.7|4294.7|4303.7|4294.7|4303.8|4294.8|4303.7|4294.7|0
1729212610000|2024-10-18 00:50:10|4303.8|4294.8|4305.8|4296.8|4305.8|4296.8|4303.7|4294.7|0
1729212620000|2024-10-18 00:50:20|4305.7|4296.7|4305.9|4296.9|4305.9|4296.9|4305.7|4296.7|0
1729212630000|2024-10-18 00:50:30|4306|4297|4311.2|4302.2|4311.2|4302.2|4306|4297|0
1729212650000|2024-10-18 00:50:50|4312.2|4303.2|4312.2|4303.2|4312.4|4303.4|4312.2|4303.2|0
1729212660000|2024-10-18 00:51:00|4312.4|4303.4|4312.2|4303.2|4312.4|4303.4|4312.2|4303.2|0
1729212670000|2024-10-18 00:51:10|4312.1|4303.1|4311.9|4302.9|4312.2|4303.2|4311.9|4302.9|0
1729212680000|2024-10-18 00:51:20|4312|4303|4310.9|4301.9|4312|4303|4310.9|4301.9|0
1729212690000|2024-10-18 00:51:30|4311|4302|4310.9|4301.9|4311|4302|4310.9|4301.9|0
1729212700000|2024-10-18 00:51:40|4311|4302|4309.9|4300.9|4311|4302|4309.9|4300.9|0
1729212740000|2024-10-18 00:52:20|4310|4301|4310.1|4301.1|4310.1|4301.1|4310|4301|0
1729212750000|2024-10-18 00:52:30|4310|4301|4310|4301|4310.1|4301.1|4310|4301|0
1729212760000|2024-10-18 00:52:40|4310.1|4301.1|4310.1|4301.1|4310.1|4301.1|4310.1|4301.1|0
1729212770000|2024-10-18 00:52:50|4310|4301|4310.1|4301.1|4310.1|4301.1|4310|4301|0
1729212780000|2024-10-18 00:53:00|4310|4301|4310.1|4301.1|4310.1|4301.1|4310|4301|0
1729212800000|2024-10-18 00:53:20|4310|4301|4310|4301|4310|4301|4310|4301|0
1729212820000|2024-10-18 00:53:40|4309.9|4300.9|4309.9|4300.9|4309.9|4300.9|4309.9|4300.9|0
1729212830000|2024-10-18 00:53:50|4310.9|4301.9|4310.9|4301.9|4310.9|4301.9|4310.9|4301.9|0
1729212840000|2024-10-18 00:54:00|4311.9|4302.9|4311.8|4302.8|4311.9|4302.9|4311.8|4302.8|0
1729212870000|2024-10-18 00:54:30|4311.9|4302.9|4311.8|4302.8|4312|4303|4311.8|4302.8|0
1729212890000|2024-10-18 00:54:50|4311.9|4302.9|4311.8|4302.8|4311.9|4302.9|4311.8|4302.8|0
1729212900000|2024-10-18 00:55:00|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|4311.8|4302.8|0
1729212910000|2024-10-18 00:55:10|4311.8|4302.8|4311.9|4302.9|4311.9|4302.9|4311.8|4302.8|0
1729212940000|2024-10-18 00:55:40|4312|4303|4312.1|4303.1|4312.1|4303.1|4312|4303|0
1729212950000|2024-10-18 00:55:50|4312|4303|4312|4303|4312|4303|4312|4303|0
1729212960000|2024-10-18 00:56:00|4311.9|4302.9|4312|4303|4312|4303|4311.9|4302.9|0
1729212970000|2024-10-18 00:56:10|4312.1|4303.1|4312.3|4303.3|4312.3|4303.3|4312.1|4303.1|0
1729213000000|2024-10-18 00:56:40|4312.2|4303.2|4312.2|4303.2|4312.2|4303.2|4312.1|4303.1|0
1729213010000|2024-10-18 00:56:50|4312.3|4303.3|4312.1|4303.1|4312.3|4303.3|4312.1|4303.1|0
1729213020000|2024-10-18 00:57:00|4312.3|4303.3|4311.9|4302.9|4312.3|4303.3|4311.9|4302.9|0
1729213060000|2024-10-18 00:57:40|4311.8|4302.8|4311.8|4302.8|4311.9|4302.9|4311.8|4302.8|0
1729213080000|2024-10-18 00:58:00|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|0
1729213090000|2024-10-18 00:58:10|4312.1|4303.1|4312.1|4303.1|4312.1|4303.1|4312.1|4303.1|0
1729213100000|2024-10-18 00:58:20|4312|4303|4312|4303|4312.1|4303.1|4312|4303|0
1729213110000|2024-10-18 00:58:30|4311.9|4302.9|4311.8|4302.8|4311.9|4302.9|4311.8|4302.8|0
1729213120000|2024-10-18 00:58:40|4311.7|4302.7|4311.7|4302.7|4311.8|4302.8|4311.7|4302.7|0
1729213130000|2024-10-18 00:58:50|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1729213140000|2024-10-18 00:59:00|4311.7|4302.7|4311.7|4302.7|4311.7|4302.7|4311.7|4302.7|0
1729213150000|2024-10-18 00:59:10|4311.8|4302.8|4311.7|4302.7|4311.8|4302.8|4311.7|4302.7|0
1729213180000|2024-10-18 00:59:40|4311.8|4302.8|4311.9|4302.9|4311.9|4302.9|4311.8|4302.8|0
1729213190000|2024-10-18 00:59:50|4311.8|4302.8|4311.7|4302.7|4311.8|4302.8|4311.7|4302.7|0
1729213200000|2024-10-18 01:00:00|4311.6|4302.6|4311.5|4302.5|4311.7|4302.7|4311.5|4302.5|0
1729213210000|2024-10-18 01:00:10|4311.6|4302.6|4311|4302|4311.7|4302.7|4310.7|4301.7|0
1729213220000|2024-10-18 01:00:20|4310.9|4301.9|4309.8|4300.8|4310.9|4301.9|4309.8|4300.8|0
1729213230000|2024-10-18 01:00:30|4310|4301|4309.9|4300.9|4310|4301|4309.9|4300.9|0
1729213240000|2024-10-18 01:00:40|4309.8|4300.8|4309.9|4300.9|4309.9|4300.9|4309.7|4300.7|0
1729213270000|2024-10-18 01:01:10|4309.7|4300.7|4309.4|4300.4|4309.7|4300.7|4309.4|4300.4|0
1729213280000|2024-10-18 01:01:20|4309.5|4300.5|4309.5|4300.5|4309.5|4300.5|4309.5|4300.5|0
1729213290000|2024-10-18 01:01:30|4309.7|4300.7|4309.9|4300.9|4309.9|4300.9|4309.7|4300.7|0
1729213310000|2024-10-18 01:01:50|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|0
1729213320000|2024-10-18 01:02:00|4309.8|4300.8|4309.8|4300.8|4309.9|4300.9|4309.7|4300.7|0
1729213330000|2024-10-18 01:02:10|4309.9|4300.9|4309.7|4300.7|4309.9|4300.9|4309.7|4300.7|0
1729213340000|2024-10-18 01:02:20|4309.8|4300.8|4309.7|4300.7|4309.8|4300.8|4309.7|4300.7|0
1729213350000|2024-10-18 01:02:30|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|0
1729213360000|2024-10-18 01:02:40|4309.4|4300.4|4309.7|4300.7|4309.7|4300.7|4309.4|4300.4|0
1729213390000|2024-10-18 01:03:10|4309.8|4300.8|4309.8|4300.8|4309.8|4300.8|4309.8|4300.8|0
1729213410000|2024-10-18 01:03:30|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|4309.5|4300.5|0
1729213430000|2024-10-18 01:03:50|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|0
1729213440000|2024-10-18 01:04:00|4309.4|4300.4|4309.2|4300.2|4309.4|4300.4|4309.2|4300.2|0
1729213450000|2024-10-18 01:04:10|4309.4|4300.4|4309.4|4300.4|4309.4|4300.4|4309.4|4300.4|0
1729213460000|2024-10-18 01:04:20|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|4309.5|4300.5|0
1729213470000|2024-10-18 01:04:30|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|0
1729213490000|2024-10-18 01:04:50|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|0
1729213500000|2024-10-18 01:05:00|4309.7|4300.7|4309.8|4300.8|4309.8|4300.8|4309.7|4300.7|0
1729213510000|2024-10-18 01:05:10|4309.7|4300.7|4309.6|4300.6|4309.7|4300.7|4309.6|4300.6|0
1729213520000|2024-10-18 01:05:20|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|4309.6|4300.6|0
1729213530000|2024-10-18 01:05:30|4309.6|4300.6|4309.6|4300.6|4309.7|4300.7|4309.6|4300.6|0
1729213540000|2024-10-18 01:05:40|4309.7|4300.7|4309.6|4300.6|4309.7|4300.7|4309.6|4300.6|0
1729213560000|2024-10-18 01:06:00|4309.7|4300.7|4309.4|4300.4|4309.7|4300.7|4309.3|4300.3|0
1729213570000|2024-10-18 01:06:10|4309.6|4300.6|4308.7|4299.7|4309.6|4300.6|4308.5|4299.5|0
1729213580000|2024-10-18 01:06:20|4308.6|4299.6|4308.6|4299.6|4308.7|4299.7|4308.6|4299.6|0
1729213600000|2024-10-18 01:06:40|4308.8|4299.8|4308.8|4299.8|4308.8|4299.8|4308.8|4299.8|0
1729213610000|2024-10-18 01:06:50|4309|4300|4309|4300|4309|4300|4309|4300|0
1729213620000|2024-10-18 01:07:00|4309.1|4300.1|4309.1|4300.1|4309.1|4300.1|4309|4300|0
1729213630000|2024-10-18 01:07:10|4309|4300|4309.1|4300.1|4309.2|4300.2|4309|4300|0
1729213650000|2024-10-18 01:07:30|4309|4300|4309|4300|4309|4300|4309|4300|0
1729213660000|2024-10-18 01:07:40|4307|4298|4306.8|4297.8|4307|4298|4306.8|4297.8|0
1729213670000|2024-10-18 01:07:50|4304.8|4295.8|4305.6|4296.6|4305.8|4296.8|4304.8|4295.8|0
1729213680000|2024-10-18 01:08:00|4305.5|4296.5|4305.5|4296.5|4305.5|4296.5|4305.4|4296.4|0
1729213710000|2024-10-18 01:08:30|4305.6|4296.6|4306.7|4297.7|4306.7|4297.7|4305.6|4296.6|0
1729213720000|2024-10-18 01:08:40|4306.9|4297.9|4307|4298|4307|4298|4306.9|4297.9|0
1729213740000|2024-10-18 01:09:00|4306.9|4297.9|4307|4298|4307|4298|4306.9|4297.9|0
1729213750000|2024-10-18 01:09:10|4306.9|4297.9|4307|4298|4307|4298|4306.9|4297.9|0
1729213780000|2024-10-18 01:09:40|4308|4299|4308|4299|4308|4299|4308|4299|0
1729213790000|2024-10-18 01:09:50|4308.1|4299.1|4308|4299|4308.1|4299.1|4308|4299|0
1729213800000|2024-10-18 01:10:00|4307.9|4298.9|4308|4299|4308|4299|4307.9|4298.9|0
1729213840000|2024-10-18 01:10:40|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1729213850000|2024-10-18 01:10:50|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|0
1729213860000|2024-10-18 01:11:00|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1729213870000|2024-10-18 01:11:10|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|0
1729213880000|2024-10-18 01:11:20|4307.6|4298.6|4307.4|4298.4|4307.6|4298.6|4307.4|4298.4|0
1729213900000|2024-10-18 01:11:40|4307.2|4298.2|4307.2|4298.2|4307.2|4298.2|4307.2|4298.2|0
1729213920000|2024-10-18 01:12:00|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|4307.2|4298.2|0
1729213930000|2024-10-18 01:12:10|4307.2|4298.2|4308.4|4299.4|4308.4|4299.4|4307.2|4298.2|0
1729213950000|2024-10-18 01:12:30|4308.2|4299.2|4308.3|4299.3|4308.3|4299.3|4308.2|4299.2|0
1729213960000|2024-10-18 01:12:40|4308.4|4299.4|4308.7|4299.7|4308.7|4299.7|4308.4|4299.4|0
1729213980000|2024-10-18 01:13:00|4308.6|4299.6|4308.6|4299.6|4308.6|4299.6|4308.6|4299.6|0
1729214000000|2024-10-18 01:13:20|4308.5|4299.5|4308.2|4299.2|4308.5|4299.5|4308.2|4299.2|0
1729214010000|2024-10-18 01:13:30|4308.4|4299.4|4308.3|4299.3|4308.4|4299.4|4308.3|4299.3|0
1729214020000|2024-10-18 01:13:40|4308.2|4299.2|4308.2|4299.2|4308.2|4299.2|4308.2|4299.2|0
1729214030000|2024-10-18 01:13:50|4308.4|4299.4|4308.6|4299.6|4308.6|4299.6|4308.4|4299.4|0
1729214100000|2024-10-18 01:15:00|4308.7|4299.7|4314|4310|4315|4311|4308|4299.7|80
1729214110000|2024-10-18 01:15:10|4318|4314|4312.5|4308.5|4318|4314|4312.5|4308.5|38
1729214120000|2024-10-18 01:15:20|4313|4309|4310|4306|4313|4309|4310|4306|4
1729214130000|2024-10-18 01:15:30|4310.5|4306.5|4315|4311|4315.5|4311.5|4310.5|4306.5|55
1729214140000|2024-10-18 01:15:40|4316|4312|4320|4316|4320.5|4316.5|4316|4312|31
1729214150000|2024-10-18 01:15:50|4319.5|4315.5|4322.5|4318.5|4322.5|4318.5|4319.5|4315.5|11
1729214160000|2024-10-18 01:16:00|4323|4319|4320|4316|4323|4319|4320|4316|35
1729214170000|2024-10-18 01:16:10|4319.5|4315.5|4322.5|4318.5|4322.5|4318.5|4319.5|4315.5|31
1729214180000|2024-10-18 01:16:20|4323|4319|4323|4319|4324|4320|4322|4318|36
1729214190000|2024-10-18 01:16:30|4322.5|4318.5|4324.5|4320.5|4324.5|4320.5|4321.5|4317.5|8
1729214200000|2024-10-18 01:16:40|4324|4320|4325.5|4321.5|4326|4322|4323|4319|15
1729214210000|2024-10-18 01:16:50|4326|4322|4328.5|4324.5|4329.5|4325.5|4325.5|4321.5|46
1729214220000|2024-10-18 01:17:00|4327.5|4323.5|4326|4322|4328|4324|4325.5|4321.5|35
1729214230000|2024-10-18 01:17:10|4326.5|4322.5|4327|4323|4328.5|4324.5|4326.5|4322.5|7
1729214240000|2024-10-18 01:17:20|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324|4320|10
1729214250000|2024-10-18 01:17:30|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|6
1729214260000|2024-10-18 01:17:40|4323.5|4319.5|4322|4318|4324|4320|4322|4318|6
1729214270000|2024-10-18 01:17:50|4321.5|4317.5|4324|4320|4324|4320|4321.5|4317.5|24
1729214280000|2024-10-18 01:18:00|4324.5|4320.5|4326.5|4322.5|4326.5|4322.5|4324.5|4320.5|10
1729214290000|2024-10-18 01:18:10|4327|4323|4331.5|4327.5|4331.5|4327.5|4327|4323|44
1729214300000|2024-10-18 01:18:20|4332|4328|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|10
1729214310000|2024-10-18 01:18:30|4332|4328|4339.5|4335.5|4339.5|4335.5|4332|4328|64
1729214320000|2024-10-18 01:18:40|4340|4336|4335.5|4331.5|4340.5|4336.5|4335.5|4331.5|30
1729214330000|2024-10-18 01:18:50|4335|4331|4331.5|4327.5|4335|4331|4331.5|4327.5|36
1729214340000|2024-10-18 01:19:00|4331|4327|4326.5|4322.5|4331|4327|4325.5|4321.5|35
1729214350000|2024-10-18 01:19:10|4326|4322|4331.5|4327.5|4331.5|4327.5|4326|4322|70
1729214360000|2024-10-18 01:19:20|4331|4327|4329.5|4325.5|4331|4327|4328.5|4324.5|14
1729214370000|2024-10-18 01:19:30|4330|4326|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|7
1729214380000|2024-10-18 01:19:40|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|19
1729214390000|2024-10-18 01:19:50|4334|4330|4335.5|4331.5|4335.5|4331.5|4332.5|4328.5|24
1729214400000|2024-10-18 01:20:00|4335|4331|4336.5|4332.5|4338.5|4334.5|4335|4331|42
1729214410000|2024-10-18 01:20:10|4336|4332|4333|4329|4336|4332|4332.5|4328.5|11
1729214420000|2024-10-18 01:20:20|4333.5|4329.5|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|22
1729214430000|2024-10-18 01:20:30|4334.5|4330.5|4336.5|4332.5|4336.5|4332.5|4334.5|4330.5|12
1729214440000|2024-10-18 01:20:40|4338|4334|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|25
1729214450000|2024-10-18 01:20:50|4338|4334|4338|4334|4338.5|4334.5|4336.5|4332.5|29
1729214460000|2024-10-18 01:21:00|4337.5|4333.5|4334.5|4330.5|4337.5|4333.5|4334.5|4330.5|20
1729214470000|2024-10-18 01:21:10|4334|4330|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|12
1729214480000|2024-10-18 01:21:20|4333|4329|4334|4330|4334.5|4330.5|4333|4329|14
1729214490000|2024-10-18 01:21:30|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|4332.5|4328.5|19
1729214500000|2024-10-18 01:21:40|4334|4330|4335.5|4331.5|4336|4332|4334|4330|25
1729214510000|2024-10-18 01:21:50|4335|4331|4339.5|4335.5|4339.5|4335.5|4335|4331|64
1729214520000|2024-10-18 01:22:00|4339|4335|4342.5|4338.5|4342.5|4338.5|4337.5|4333.5|75
1729214530000|2024-10-18 01:22:10|4341.5|4337.5|4343.5|4339.5|4343.5|4339.5|4341.5|4337.5|25
1729214540000|2024-10-18 01:22:20|4343|4339|4341.5|4337.5|4343|4339|4341.5|4337.5|78
1729214550000|2024-10-18 01:22:30|4340.5|4336.5|4340|4336|4340.5|4336.5|4339.5|4335.5|90
1729214560000|2024-10-18 01:22:40|4340.5|4336.5|4341.5|4337.5|4342.5|4338.5|4340|4336|14
1729214570000|2024-10-18 01:22:50|4342|4338|4341|4337|4342|4338|4340.5|4336.5|2
1729214580000|2024-10-18 01:23:00|4340.5|4336.5|4336.5|4332.5|4340.5|4336.5|4336|4332|13
1729214590000|2024-10-18 01:23:10|4336|4332|4336.5|4332.5|4337.5|4333.5|4336|4332|3
1729214600000|2024-10-18 01:23:20|4336|4332|4337.5|4333.5|4337.5|4333.5|4335|4331|8
1729214610000|2024-10-18 01:23:30|4337|4333|4338.5|4334.5|4338.5|4334.5|4336.5|4332.5|7
1729214620000|2024-10-18 01:23:40|4339|4335|4339.5|4335.5|4339.5|4335.5|4339|4335|12
1729214630000|2024-10-18 01:23:50|4340|4336|4342|4338|4342.5|4338.5|4340|4336|18
1729214640000|2024-10-18 01:24:00|4341.5|4337.5|4337|4333|4341.5|4337.5|4336.5|4332.5|27
1729214650000|2024-10-18 01:24:10|4337.5|4333.5|4341|4337|4341|4337|4337.5|4333.5|20
1729214660000|2024-10-18 01:24:20|4341.5|4337.5|4341|4337|4341.5|4337.5|4340.5|4336.5|6
1729214670000|2024-10-18 01:24:30|4340.5|4336.5|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|22
1729214680000|2024-10-18 01:24:40|4339|4335|4338.5|4334.5|4339.5|4335.5|4337.5|4333.5|47
1729214690000|2024-10-18 01:24:50|4339|4335|4341|4337|4341|4337|4339|4335|12
1729214700000|2024-10-18 01:25:00|4340.5|4336.5|4343.5|4339.5|4343.5|4339.5|4340.5|4336.5|24
1729214710000|2024-10-18 01:25:10|4344.5|4340.5|4348.5|4344.5|4348.5|4344.5|4344.5|4340.5|92
1729214720000|2024-10-18 01:25:20|4348|4344|4348.5|4344.5|4348.5|4344.5|4345.5|4341.5|34
1729214730000|2024-10-18 01:25:30|4347.5|4343.5|4347.5|4343.5|4348.5|4344.5|4346.5|4342.5|43
1729214740000|2024-10-18 01:25:40|4347|4343|4347.5|4343.5|4348.5|4344.5|4347|4343|19
1729214750000|2024-10-18 01:25:50|4346.5|4342.5|4346|4342|4346.5|4342.5|4345.5|4341.5|15
1729214760000|2024-10-18 01:26:00|4346.5|4342.5|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|18
1729214770000|2024-10-18 01:26:10|4345|4341|4349.5|4345.5|4349.5|4345.5|4345|4341|59
1729214780000|2024-10-18 01:26:20|4349|4345|4349|4345|4350.5|4346.5|4348.5|4344.5|30
1729214790000|2024-10-18 01:26:30|4348.5|4344.5|4347.5|4343.5|4348.5|4344.5|4347|4343|30
1729214800000|2024-10-18 01:26:40|4347|4343|4345|4341|4347|4343|4345|4341|23
1729214810000|2024-10-18 01:26:50|4344.5|4340.5|4343|4339|4345.5|4341.5|4342.5|4338.5|87
1729214820000|2024-10-18 01:27:00|4342.5|4338.5|4344.5|4340.5|4344.5|4340.5|4342.5|4338.5|54
1729214830000|2024-10-18 01:27:10|4344|4340|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|12
1729214840000|2024-10-18 01:27:20|4343|4339|4342.5|4338.5|4343|4339|4341.5|4337.5|2
1729214850000|2024-10-18 01:27:30|4342|4338|4342.5|4338.5|4343|4339|4341.5|4337.5|13
1729214860000|2024-10-18 01:27:40|4343|4339|4343|4339|4343|4339|4342.5|4338.5|1
1729214870000|2024-10-18 01:27:50|4342.5|4338.5|4344.5|4340.5|4344.5|4340.5|4342.5|4338.5|2
1729214880000|2024-10-18 01:28:00|4344|4340|4345.5|4341.5|4345.5|4341.5|4344|4340|3
1729214890000|2024-10-18 01:28:10|4346|4342|4348.5|4344.5|4349.5|4345.5|4345.5|4341.5|36
1729214900000|2024-10-18 01:28:20|4349|4345|4348.5|4344.5|4350.5|4346.5|4348.5|4344.5|1
1729214910000|2024-10-18 01:28:30|4348|4344|4347.5|4343.5|4348.5|4344.5|4347.5|4343.5|5
1729214920000|2024-10-18 01:28:40|4348|4344|4346.5|4342.5|4348|4344|4345.5|4341.5|11
1729214930000|2024-10-18 01:28:50|4346|4342|4347.5|4343.5|4347.5|4343.5|4345.5|4341.5|3
1729214940000|2024-10-18 01:29:00|4347|4343|4349|4345|4349.5|4345.5|4347|4343|28
1729214950000|2024-10-18 01:29:10|4349.5|4345.5|4351|4347|4351.5|4347.5|4349.5|4345.5|22
1729214960000|2024-10-18 01:29:20|4350.5|4346.5|4353.5|4349.5|4353.5|4349.5|4350.5|4346.5|23
1729214970000|2024-10-18 01:29:30|4353|4349|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|7
1729214980000|2024-10-18 01:29:40|4352|4348|4352|4348|4352.5|4348.5|4351|4347|27
1729214990000|2024-10-18 01:29:50|4352.5|4348.5|4353|4349|4353|4349|4351.5|4347.5|18
1729215000000|2024-10-18 01:30:00|4353.5|4349.5|4360.5|4356.5|4366.5|4362.5|4353.5|4349.5|413
1729215010000|2024-10-18 01:30:10|4361.5|4357.5|4365.5|4361.5|4368.5|4364.5|4361.5|4357.5|202
1729215020000|2024-10-18 01:30:20|4366|4362|4376|4372|4376|4372|4365.5|4361.5|411
1729215030000|2024-10-18 01:30:30|4376.5|4372.5|4375.5|4371.5|4377.5|4373.5|4371.5|4367.5|233
1729215040000|2024-10-18 01:30:40|4376|4372|4365.5|4361.5|4377.5|4373.5|4365|4361|296
1729215050000|2024-10-18 01:30:50|4367|4363|4362|4358|4367.5|4363.5|4362|4358|195
1729215060000|2024-10-18 01:31:00|4362.5|4358.5|4364.5|4360.5|4368.5|4364.5|4360|4356|258
1729215070000|2024-10-18 01:31:10|4363.5|4359.5|4368.5|4364.5|4368.5|4364.5|4358|4354|202
1729215080000|2024-10-18 01:31:20|4368|4364|4374.5|4370.5|4374.5|4370.5|4366.5|4362.5|106
1729215090000|2024-10-18 01:31:30|4375.5|4371.5|4370.5|4366.5|4375.5|4371.5|4370|4366|191
1729215100000|2024-10-18 01:31:40|4369.5|4365.5|4378|4374|4378|4374|4366.5|4362.5|264
1729215110000|2024-10-18 01:31:50|4378.5|4374.5|4372.5|4368.5|4380.5|4376.5|4367.5|4363.5|206
1729215120000|2024-10-18 01:32:00|4371.5|4367.5|4369|4365|4378.5|4374.5|4369|4365|286
1729215130000|2024-10-18 01:32:10|4368.5|4364.5|4366.5|4362.5|4369.5|4365.5|4366.5|4362.5|97
1729215140000|2024-10-18 01:32:20|4365.5|4361.5|4365.5|4361.5|4368|4364|4363.5|4359.5|107
1729215150000|2024-10-18 01:32:30|4364.5|4360.5|4364.5|4360.5|4370.5|4366.5|4364.5|4360.5|219
1729215160000|2024-10-18 01:32:40|4363.5|4359.5|4360|4356|4365.5|4361.5|4358.5|4354.5|118
1729215170000|2024-10-18 01:32:50|4359.5|4355.5|4368|4364|4369|4365|4358.5|4354.5|280
1729215180000|2024-10-18 01:33:00|4367.5|4363.5|4363.5|4359.5|4367.5|4363.5|4360|4356|160
1729215190000|2024-10-18 01:33:10|4364.5|4360.5|4359.5|4355.5|4364.5|4360.5|4359.5|4355.5|87
1729215200000|2024-10-18 01:33:20|4360|4356|4367|4363|4367.5|4363.5|4359|4355|119
1729215210000|2024-10-18 01:33:30|4368.5|4364.5|4368.5|4364.5|4374|4370|4363.5|4359.5|392
1729215220000|2024-10-18 01:33:40|4369.5|4365.5|4373.5|4369.5|4373.5|4369.5|4367.5|4363.5|110
1729215230000|2024-10-18 01:33:50|4374|4370|4372|4368|4375.5|4371.5|4368.5|4364.5|147
1729215240000|2024-10-18 01:34:00|4373|4369|4375.5|4371.5|4375.5|4371.5|4371.5|4367.5|65
1729215250000|2024-10-18 01:34:10|4375|4371|4370.5|4366.5|4375|4371|4367.5|4363.5|49
1729215260000|2024-10-18 01:34:20|4370|4366|4372.5|4368.5|4374.5|4370.5|4368.5|4364.5|103
1729215270000|2024-10-18 01:34:30|4373|4369|4378|4374|4378.5|4374.5|4371|4367|90
1729215280000|2024-10-18 01:34:40|4377.5|4373.5|4377.5|4373.5|4381|4377|4376.5|4372.5|96
1729215290000|2024-10-18 01:34:50|4377|4373|4378.5|4374.5|4382|4378|4377|4373|88
1729215300000|2024-10-18 01:35:00|4379.5|4375.5|4385.5|4381.5|4386|4382|4378|4374|273
1729215310000|2024-10-18 01:35:10|4384.5|4380.5|4377.5|4373.5|4384.5|4380.5|4376.5|4372.5|183
1729215320000|2024-10-18 01:35:20|4379|4375|4380.5|4376.5|4382.5|4378.5|4379|4375|104
1729215330000|2024-10-18 01:35:30|4381.5|4377.5|4378.5|4374.5|4381.5|4377.5|4376|4372|144
1729215340000|2024-10-18 01:35:40|4379|4375|4374.5|4370.5|4379.5|4375.5|4374.5|4370.5|98
1729215350000|2024-10-18 01:35:50|4373.5|4369.5|4371.5|4367.5|4375|4371|4369|4365|107
1729215360000|2024-10-18 01:36:00|4372|4368|4368.5|4364.5|4375|4371|4366.5|4362.5|176
1729215370000|2024-10-18 01:36:10|4368|4364|4383.5|4379.5|4383.5|4379.5|4367.5|4363.5|219
1729215380000|2024-10-18 01:36:20|4382.5|4378.5|4377.5|4373.5|4382.5|4378.5|4376.5|4372.5|159
1729215390000|2024-10-18 01:36:30|4376.5|4372.5|4382.5|4378.5|4382.5|4378.5|4376|4372|89
1729215400000|2024-10-18 01:36:40|4382|4378|4384.5|4380.5|4384.5|4380.5|4380.5|4376.5|65
1729215410000|2024-10-18 01:36:50|4385|4381|4389|4385|4389|4385|4384|4380|83
1729215420000|2024-10-18 01:37:00|4389.5|4385.5|4388.5|4384.5|4390.5|4386.5|4381.5|4377.5|142
1729215430000|2024-10-18 01:37:10|4387.5|4383.5|4388|4384|4388|4384|4383.5|4379.5|90
1729215440000|2024-10-18 01:37:20|4387.5|4383.5|4385.5|4381.5|4390|4386|4383.5|4379.5|117
1729215450000|2024-10-18 01:37:30|4385|4381|4381.5|4377.5|4386|4382|4379|4375|30
1729215460000|2024-10-18 01:37:40|4382.5|4378.5|4382.5|4378.5|4385.5|4381.5|4381.5|4377.5|78
1729215470000|2024-10-18 01:37:50|4382|4378|4381.5|4377.5|4383.5|4379.5|4379.5|4375.5|54
1729215480000|2024-10-18 01:38:00|4379.5|4375.5|4373.5|4369.5|4379.5|4375.5|4370.5|4366.5|146
1729215490000|2024-10-18 01:38:10|4374.5|4370.5|4373.5|4369.5|4376.5|4372.5|4372.5|4368.5|104
1729215500000|2024-10-18 01:38:20|4374.5|4370.5|4369.5|4365.5|4374.5|4370.5|4368.5|4364.5|113
1729215510000|2024-10-18 01:38:30|4368.5|4364.5|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|66
1729215520000|2024-10-18 01:38:40|4366|4362|4372|4368|4373.5|4369.5|4366|4362|101
1729215530000|2024-10-18 01:38:50|4371|4367|4368.5|4364.5|4371|4367|4366.5|4362.5|76
1729215540000|2024-10-18 01:39:00|4370|4366|4364.5|4360.5|4370.5|4366.5|4363|4359|123
1729215550000|2024-10-18 01:39:10|4365.5|4361.5|4366.5|4362.5|4369.5|4365.5|4364.5|4360.5|136
1729215560000|2024-10-18 01:39:20|4367|4363|4366|4362|4367|4363|4362.5|4358.5|74
1729215570000|2024-10-18 01:39:30|4365.5|4361.5|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|47
1729215580000|2024-10-18 01:39:40|4364|4360|4368|4364|4371|4367|4362.5|4358.5|87
1729215590000|2024-10-18 01:39:50|4367.5|4363.5|4368.5|4364.5|4372.5|4368.5|4365.5|4361.5|103
1729215600000|2024-10-18 01:40:00|4368|4364|4368.5|4364.5|4372|4368|4366.5|4362.5|80
1729215610000|2024-10-18 01:40:10|4370.5|4366.5|4373.5|4369.5|4374.5|4370.5|4368.5|4364.5|150
1729215620000|2024-10-18 01:40:20|4374|4370|4372|4368|4376.5|4372.5|4372|4368|96
1729215630000|2024-10-18 01:40:30|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4369.5|4365.5|60
1729215640000|2024-10-18 01:40:40|4370.5|4366.5|4367.5|4363.5|4372.5|4368.5|4366.5|4362.5|41
1729215650000|2024-10-18 01:40:50|4367|4363|4363.5|4359.5|4367|4363|4363|4359|81
1729215660000|2024-10-18 01:41:00|4362.5|4358.5|4368.5|4364.5|4370|4366|4362|4358|218
1729215670000|2024-10-18 01:41:10|4367.5|4363.5|4369.5|4365.5|4370.5|4366.5|4366.5|4362.5|31
1729215680000|2024-10-18 01:41:20|4368.5|4364.5|4364.5|4360.5|4368.5|4364.5|4362.5|4358.5|61
1729215690000|2024-10-18 01:41:30|4365|4361|4363.5|4359.5|4366.5|4362.5|4362.5|4358.5|32
1729215700000|2024-10-18 01:41:40|4364.5|4360.5|4361.5|4357.5|4364.5|4360.5|4360|4356|61
1729215710000|2024-10-18 01:41:50|4361|4357|4358.5|4354.5|4361.5|4357.5|4357|4353|54
1729215720000|2024-10-18 01:42:00|4357.5|4353.5|4358.5|4354.5|4359.5|4355.5|4356.5|4352.5|70
1729215730000|2024-10-18 01:42:10|4358|4354|4368|4364|4368|4364|4358|4354|87
1729215740000|2024-10-18 01:42:20|4367.5|4363.5|4374|4370|4374.5|4370.5|4366.5|4362.5|99
1729215750000|2024-10-18 01:42:30|4373.5|4369.5|4377.5|4373.5|4378.5|4374.5|4373.5|4369.5|249
1729215760000|2024-10-18 01:42:40|4378|4374|4376.5|4372.5|4378|4374|4374.5|4370.5|106
1729215770000|2024-10-18 01:42:50|4375.5|4371.5|4378.5|4374.5|4378.5|4374.5|4375|4371|88
1729215780000|2024-10-18 01:43:00|4379|4375|4384.5|4380.5|4385.5|4381.5|4379|4375|107
1729215790000|2024-10-18 01:43:10|4384|4380|4378.5|4374.5|4384|4380|4377|4373|103
1729215800000|2024-10-18 01:43:20|4379|4375|4373.5|4369.5|4379|4375|4372.5|4368.5|78
1729215810000|2024-10-18 01:43:30|4374|4370|4378.5|4374.5|4379.5|4375.5|4374|4370|50
1729215820000|2024-10-18 01:43:40|4379.5|4375.5|4382.5|4378.5|4382.5|4378.5|4377|4373|67
1729215830000|2024-10-18 01:43:50|4382|4378|4383.5|4379.5|4384|4380|4381|4377|24
1729215840000|2024-10-18 01:44:00|4383|4379|4378|4374|4384|4380|4377.5|4373.5|60
1729215850000|2024-10-18 01:44:10|4378.5|4374.5|4371|4367|4378.5|4374.5|4370|4366|124
1729215860000|2024-10-18 01:44:20|4371.5|4367.5|4373|4369|4373.5|4369.5|4369.5|4365.5|103
1729215870000|2024-10-18 01:44:30|4373.5|4369.5|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|38
1729215880000|2024-10-18 01:44:40|4369|4365|4372|4368|4372|4368|4368.5|4364.5|65
1729215890000|2024-10-18 01:44:50|4372.5|4368.5|4374.5|4370.5|4374.5|4370.5|4369.5|4365.5|53
1729215900000|2024-10-18 01:45:00|4375|4371|4366|4362|4376.5|4372.5|4364.5|4360.5|192
1729215910000|2024-10-18 01:45:10|4366.5|4362.5|4369|4365|4369.5|4365.5|4365.5|4361.5|52
1729215920000|2024-10-18 01:45:20|4368.5|4364.5|4366.5|4362.5|4370.5|4366.5|4366|4362|74
1729215930000|2024-10-18 01:45:30|4367.5|4363.5|4369|4365|4370.5|4366.5|4366.5|4362.5|52
1729215940000|2024-10-18 01:45:40|4368|4364|4368|4364|4369.5|4365.5|4365.5|4361.5|68
1729215950000|2024-10-18 01:45:50|4367.5|4363.5|4366.5|4362.5|4367.5|4363.5|4364.5|4360.5|97
1729215960000|2024-10-18 01:46:00|4366|4362|4363|4359|4367.5|4363.5|4363|4359|76
1729215970000|2024-10-18 01:46:10|4362.5|4358.5|4360.5|4356.5|4363|4359|4359.5|4355.5|101
1729215980000|2024-10-18 01:46:20|4360|4356|4363.5|4359.5|4363.5|4359.5|4360|4356|55
1729215990000|2024-10-18 01:46:30|4363|4359|4361.5|4357.5|4364|4360|4360.5|4356.5|64
1729216000000|2024-10-18 01:46:40|4361|4357|4363.5|4359.5|4363.5|4359.5|4360.5|4356.5|22
1729216010000|2024-10-18 01:46:50|4363|4359|4363.5|4359.5|4365.5|4361.5|4362|4358|16
1729216020000|2024-10-18 01:47:00|4363|4359|4359.5|4355.5|4363|4359|4358|4354|43
1729216030000|2024-10-18 01:47:10|4360.5|4356.5|4362|4358|4362.5|4358.5|4360.5|4356.5|17
1729216040000|2024-10-18 01:47:20|4361.5|4357.5|4364.5|4360.5|4365.5|4361.5|4360.5|4356.5|20
1729216050000|2024-10-18 01:47:30|4365.5|4361.5|4366.5|4362.5|4368|4364|4363.5|4359.5|73
1729216060000|2024-10-18 01:47:40|4367.5|4363.5|4369|4365|4370|4366|4366.5|4362.5|27
1729216070000|2024-10-18 01:47:50|4368.5|4364.5|4369|4365|4370|4366|4367.5|4363.5|19
1729216080000|2024-10-18 01:48:00|4368.5|4364.5|4374.5|4370.5|4376.5|4372.5|4368.5|4364.5|118
1729216090000|2024-10-18 01:48:10|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4369.5|4365.5|109
1729216100000|2024-10-18 01:48:20|4375.5|4371.5|4376.5|4372.5|4377.5|4373.5|4374.5|4370.5|86
1729216110000|2024-10-18 01:48:30|4375.5|4371.5|4373.5|4369.5|4377.5|4373.5|4372.5|4368.5|33
1729216120000|2024-10-18 01:48:40|4373|4369|4375|4371|4376.5|4372.5|4372|4368|24
1729216130000|2024-10-18 01:48:50|4375.5|4371.5|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|38
1729216140000|2024-10-18 01:49:00|4375.5|4371.5|4380.5|4376.5|4380.5|4376.5|4372.5|4368.5|72
1729216150000|2024-10-18 01:49:10|4380|4376|4376.5|4372.5|4380.5|4376.5|4375.5|4371.5|38
1729216160000|2024-10-18 01:49:20|4377.5|4373.5|4373.5|4369.5|4377.5|4373.5|4372.5|4368.5|29
1729216170000|2024-10-18 01:49:30|4374.5|4370.5|4374.5|4370.5|4377|4373|4373.5|4369.5|42
1729216180000|2024-10-18 01:49:40|4373.5|4369.5|4376|4372|4376|4372|4370.5|4366.5|75
1729216190000|2024-10-18 01:49:50|4375.5|4371.5|4374|4370|4376|4372|4372.5|4368.5|42
1729216200000|2024-10-18 01:50:00|4373.5|4369.5|4369|4365|4373.5|4369.5|4367.5|4363.5|119
1729216210000|2024-10-18 01:50:10|4369.5|4365.5|4368.5|4364.5|4371.5|4367.5|4367.5|4363.5|49
1729216220000|2024-10-18 01:50:20|4368|4364|4368.5|4364.5|4370.5|4366.5|4366.5|4362.5|78
1729216230000|2024-10-18 01:50:30|4369|4365|4374|4370|4375.5|4371.5|4369|4365|120
1729216240000|2024-10-18 01:50:40|4374.5|4370.5|4377.5|4373.5|4377.5|4373.5|4373.5|4369.5|73
1729216250000|2024-10-18 01:50:50|4376.5|4372.5|4378.5|4374.5|4379.5|4375.5|4376.5|4372.5|37
1729216260000|2024-10-18 01:51:00|4379.5|4375.5|4379.5|4375.5|4383.5|4379.5|4378.5|4374.5|143
1729216270000|2024-10-18 01:51:10|4379|4375|4382|4378|4382.5|4378.5|4377.5|4373.5|127
1729216280000|2024-10-18 01:51:20|4381.5|4377.5|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|122
1729216290000|2024-10-18 01:51:30|4382.5|4378.5|4382.5|4378.5|4383.5|4379.5|4378.5|4374.5|109
1729216300000|2024-10-18 01:51:40|4383|4379|4385.5|4381.5|4385.5|4381.5|4382.5|4378.5|47
1729216310000|2024-10-18 01:51:50|4386.5|4382.5|4386.5|4382.5|4387.5|4383.5|4385.5|4381.5|99
1729216320000|2024-10-18 01:52:00|4387.5|4383.5|4390|4386|4390|4386|4383.5|4379.5|251
1729216330000|2024-10-18 01:52:10|4390.5|4386.5|4385.5|4381.5|4390.5|4386.5|4384.5|4380.5|108
1729216340000|2024-10-18 01:52:20|4386|4382|4387|4383|4387.5|4383.5|4384.5|4380.5|98
1729216350000|2024-10-18 01:52:30|4386.5|4382.5|4382.5|4378.5|4386.5|4382.5|4381.5|4377.5|59
1729216360000|2024-10-18 01:52:40|4383|4379|4384|4380|4385|4381|4381.5|4377.5|81
1729216370000|2024-10-18 01:52:50|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4379.5|4375.5|99
1729216380000|2024-10-18 01:53:00|4384.5|4380.5|4385.5|4381.5|4386|4382|4382.5|4378.5|76
1729216390000|2024-10-18 01:53:10|4386.5|4382.5|4383.5|4379.5|4387.5|4383.5|4383.5|4379.5|104
1729216400000|2024-10-18 01:53:20|4384.5|4380.5|4385.5|4381.5|4387.5|4383.5|4384|4380|179
1729216410000|2024-10-18 01:53:30|4385|4381|4382.5|4378.5|4385.5|4381.5|4382|4378|96
1729216420000|2024-10-18 01:53:40|4382|4378|4385.5|4381.5|4386|4382|4380.5|4376.5|103
1729216430000|2024-10-18 01:53:50|4385|4381|4383.5|4379.5|4385.5|4381.5|4382.5|4378.5|56
1729216440000|2024-10-18 01:54:00|4384|4380|4384.5|4380.5|4389.5|4385.5|4384|4380|131
1729216450000|2024-10-18 01:54:10|4385|4381|4389.5|4385.5|4389.5|4385.5|4385|4381|54
1729216460000|2024-10-18 01:54:20|4388.5|4384.5|4388.5|4384.5|4389.5|4385.5|4387.5|4383.5|62
1729216470000|2024-10-18 01:54:30|4387.5|4383.5|4384.5|4380.5|4390|4386|4384.5|4380.5|50
1729216480000|2024-10-18 01:54:40|4385|4381|4388.5|4384.5|4388.5|4384.5|4385|4381|90
1729216490000|2024-10-18 01:54:50|4388|4384|4387.5|4383.5|4388.5|4384.5|4386.5|4382.5|57
1729216500000|2024-10-18 01:55:00|4387|4383|4383.5|4379.5|4388.5|4384.5|4383.5|4379.5|112
1729216510000|2024-10-18 01:55:10|4384.5|4380.5|4384|4380|4385.5|4381.5|4382.5|4378.5|110
1729216520000|2024-10-18 01:55:20|4384.5|4380.5|4380|4376|4385.5|4381.5|4379.5|4375.5|85
1729216530000|2024-10-18 01:55:30|4379.5|4375.5|4375|4371|4380.5|4376.5|4375|4371|127
1729216540000|2024-10-18 01:55:40|4375.5|4371.5|4378|4374|4378|4374|4374|4370|97
1729216550000|2024-10-18 01:55:50|4378.5|4374.5|4375.5|4371.5|4379.5|4375.5|4374.5|4370.5|55
1729216560000|2024-10-18 01:56:00|4375|4371|4373.5|4369.5|4375.5|4371.5|4371.5|4367.5|85
1729216570000|2024-10-18 01:56:10|4374|4370|4372.5|4368.5|4374.5|4370.5|4371.5|4367.5|162
1729216580000|2024-10-18 01:56:20|4372|4368|4368|4364|4372|4368|4368|4364|65
1729216590000|2024-10-18 01:56:30|4368.5|4364.5|4369.5|4365.5|4369.5|4365.5|4367|4363|58
1729216600000|2024-10-18 01:56:40|4367.5|4363.5|4368.5|4364.5|4372.5|4368.5|4367.5|4363.5|93
1729216610000|2024-10-18 01:56:50|4369|4365|4370.5|4366.5|4371.5|4367.5|4369|4365|32
1729216620000|2024-10-18 01:57:00|4371|4367|4376.5|4372.5|4381.5|4377.5|4370.5|4366.5|164
1729216630000|2024-10-18 01:57:10|4375.5|4371.5|4377.5|4373.5|4377.5|4373.5|4374.5|4370.5|64
1729216640000|2024-10-18 01:57:20|4378.5|4374.5|4379.5|4375.5|4380|4376|4377.5|4373.5|52
1729216650000|2024-10-18 01:57:30|4380|4376|4377.5|4373.5|4380.5|4376.5|4376.5|4372.5|43
1729216660000|2024-10-18 01:57:40|4376.5|4372.5|4373.5|4369.5|4376.5|4372.5|4372.5|4368.5|91
1729216670000|2024-10-18 01:57:50|4374|4370|4373.5|4369.5|4375|4371|4373|4369|29
1729216680000|2024-10-18 01:58:00|4374.5|4370.5|4371.5|4367.5|4374.5|4370.5|4369.5|4365.5|78
1729216690000|2024-10-18 01:58:10|4370.5|4366.5|4368.5|4364.5|4371|4367|4368|4364|32
1729216700000|2024-10-18 01:58:20|4369.5|4365.5|4370.5|4366.5|4372.5|4368.5|4369|4365|85
1729216710000|2024-10-18 01:58:30|4371|4367|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|25
1729216720000|2024-10-18 01:58:40|4370.5|4366.5|4371.5|4367.5|4373|4369|4369.5|4365.5|63
1729216730000|2024-10-18 01:58:50|4371|4367|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|39
1729216740000|2024-10-18 01:59:00|4370.5|4366.5|4369.5|4365.5|4370.5|4366.5|4366.5|4362.5|55
1729216750000|2024-10-18 01:59:10|4369|4365|4364.5|4360.5|4369|4365|4363.5|4359.5|40
1729216760000|2024-10-18 01:59:20|4363.5|4359.5|4363.5|4359.5|4366.5|4362.5|4363|4359|104
1729216770000|2024-10-18 01:59:30|4364|4360|4362.5|4358.5|4364.5|4360.5|4361.5|4357.5|52
1729216780000|2024-10-18 01:59:40|4363|4359|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|42
1729216790000|2024-10-18 01:59:50|4362|4358|4365.5|4361.5|4365.5|4361.5|4361|4357|89
1729216800000|2024-10-18 02:00:00|4364.5|4360.5|4360.5|4356.5|4365.5|4361.5|4359|4355|88
1729216810000|2024-10-18 02:00:10|4361|4357|4364.5|4360.5|4366.5|4362.5|4359.5|4355.5|95
1729216820000|2024-10-18 02:00:20|4364|4360|4362.5|4358.5|4364.5|4360.5|4360.5|4356.5|43
1729216830000|2024-10-18 02:00:30|4362|4358|4361.5|4357.5|4363|4359|4360.5|4356.5|88
1729216840000|2024-10-18 02:00:40|4362.5|4358.5|4363|4359|4363.5|4359.5|4361|4357|37
1729216850000|2024-10-18 02:00:50|4363.5|4359.5|4362.5|4358.5|4364|4360|4360.5|4356.5|56
1729216860000|2024-10-18 02:01:00|4362|4358|4371|4367|4372|4368|4361.5|4357.5|236
1729216870000|2024-10-18 02:01:10|4372|4368|4375.5|4371.5|4377.5|4373.5|4372|4368|114
1729216880000|2024-10-18 02:01:20|4374.5|4370.5|4379.5|4375.5|4380|4376|4373.5|4369.5|138
1729216890000|2024-10-18 02:01:30|4379|4375|4380.5|4376.5|4382.5|4378.5|4378.5|4374.5|124
1729216900000|2024-10-18 02:01:40|4380|4376|4382.5|4378.5|4383.5|4379.5|4379|4375|131
1729216910000|2024-10-18 02:01:50|4383.5|4379.5|4383.5|4379.5|4385|4381|4382.5|4378.5|75
1729216920000|2024-10-18 02:02:00|4384.5|4380.5|4377.5|4373.5|4385.5|4381.5|4377|4373|182
1729216930000|2024-10-18 02:02:10|4378.5|4374.5|4381.5|4377.5|4381.5|4377.5|4376|4372|73
1729216940000|2024-10-18 02:02:20|4381|4377|4380.5|4376.5|4383.5|4379.5|4380.5|4376.5|46
1729216950000|2024-10-18 02:02:30|4381.5|4377.5|4379.5|4375.5|4382.5|4378.5|4379.5|4375.5|48
1729216960000|2024-10-18 02:02:40|4380|4376|4383.5|4379.5|4384|4380|4380|4376|37
1729216970000|2024-10-18 02:02:50|4384|4380|4384|4380|4385|4381|4382.5|4378.5|36
1729216980000|2024-10-18 02:03:00|4384.5|4380.5|4380|4376|4388.5|4384.5|4380|4376|231
1729216990000|2024-10-18 02:03:10|4380.5|4376.5|4380.5|4376.5|4382.5|4378.5|4380|4376|83
1729217000000|2024-10-18 02:03:20|4379.5|4375.5|4378.5|4374.5|4380|4376|4377.5|4373.5|57
1729217010000|2024-10-18 02:03:30|4379|4375|4376.5|4372.5|4379.5|4375.5|4375.5|4371.5|111
1729217020000|2024-10-18 02:03:40|4378|4374|4375.5|4371.5|4378|4374|4375.5|4371.5|57
1729217030000|2024-10-18 02:03:50|4376|4372|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|67
1729217040000|2024-10-18 02:04:00|4374.5|4370.5|4368|4364|4374.5|4370.5|4367.5|4363.5|163
1729217050000|2024-10-18 02:04:10|4367.5|4363.5|4364.5|4360.5|4367.5|4363.5|4363.5|4359.5|108
1729217060000|2024-10-18 02:04:20|4365|4361|4367.5|4363.5|4368.5|4364.5|4362.5|4358.5|137
1729217070000|2024-10-18 02:04:30|4366.5|4362.5|4367|4363|4369.5|4365.5|4366.5|4362.5|80
1729217080000|2024-10-18 02:04:40|4366.5|4362.5|4368.5|4364.5|4368.5|4364.5|4365.5|4361.5|63
1729217090000|2024-10-18 02:04:50|4368|4364|4368.5|4364.5|4370|4366|4365.5|4361.5|77
1729217100000|2024-10-18 02:05:00|4369|4365|4372|4368|4375|4371|4368.5|4364.5|187
1729217110000|2024-10-18 02:05:10|4371.5|4367.5|4372|4368|4374|4370|4370.5|4366.5|50
1729217120000|2024-10-18 02:05:20|4372.5|4368.5|4374.5|4370.5|4374.5|4370.5|4370.5|4366.5|97
1729217130000|2024-10-18 02:05:30|4375|4371|4373.5|4369.5|4375|4371|4372.5|4368.5|40
1729217140000|2024-10-18 02:05:40|4372.5|4368.5|4372.5|4368.5|4373.5|4369.5|4370.5|4366.5|34
1729217150000|2024-10-18 02:05:50|4372|4368|4371|4367|4373.5|4369.5|4370.5|4366.5|24
1729217160000|2024-10-18 02:06:00|4370.5|4366.5|4365.5|4361.5|4372.5|4368.5|4364.5|4360.5|69
1729217170000|2024-10-18 02:06:10|4366|4362|4362.5|4358.5|4367.5|4363.5|4362|4358|97
1729217180000|2024-10-18 02:06:20|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363|4359|70
1729217190000|2024-10-18 02:06:30|4365|4361|4366.5|4362.5|4367|4363|4364.5|4360.5|48
1729217200000|2024-10-18 02:06:40|4368|4364|4364.5|4360.5|4368.5|4364.5|4363.5|4359.5|212
1729217210000|2024-10-18 02:06:50|4365.5|4361.5|4362.5|4358.5|4365.5|4361.5|4361.5|4357.5|28
1729217220000|2024-10-18 02:07:00|4363|4359|4361.5|4357.5|4363.5|4359.5|4360|4356|81
1729217230000|2024-10-18 02:07:10|4362|4358|4359.5|4355.5|4364|4360|4359.5|4355.5|53
1729217240000|2024-10-18 02:07:20|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4356.5|4352.5|64
1729217250000|2024-10-18 02:07:30|4358|4354|4358.5|4354.5|4358.5|4354.5|4356.5|4352.5|39
1729217260000|2024-10-18 02:07:40|4360.5|4356.5|4362.5|4358.5|4363.5|4359.5|4358.5|4354.5|135
1729217270000|2024-10-18 02:07:50|4361.5|4357.5|4359|4355|4361.5|4357.5|4358.5|4354.5|39
1729217280000|2024-10-18 02:08:00|4359.5|4355.5|4360.5|4356.5|4362.5|4358.5|4359|4355|90
1729217290000|2024-10-18 02:08:10|4361.5|4357.5|4362.5|4358.5|4363.5|4359.5|4361|4357|61
1729217300000|2024-10-18 02:08:20|4363.5|4359.5|4360.5|4356.5|4363.5|4359.5|4359.5|4355.5|64
1729217310000|2024-10-18 02:08:30|4360|4356|4358|4354|4360|4356|4356.5|4352.5|29
1729217320000|2024-10-18 02:08:40|4357.5|4353.5|4355.5|4351.5|4358.5|4354.5|4355|4351|59
1729217330000|2024-10-18 02:08:50|4356|4352|4358.5|4354.5|4359.5|4355.5|4355|4351|41
1729217340000|2024-10-18 02:09:00|4359|4355|4364.5|4360.5|4364.5|4360.5|4357.5|4353.5|125
1729217350000|2024-10-18 02:09:10|4365.5|4361.5|4360|4356|4366.5|4362.5|4358.5|4354.5|121
1729217360000|2024-10-18 02:09:20|4360.5|4356.5|4363.5|4359.5|4365.5|4361.5|4360.5|4356.5|88
1729217370000|2024-10-18 02:09:30|4364.5|4360.5|4367.5|4363.5|4368.5|4364.5|4363.5|4359.5|90
1729217380000|2024-10-18 02:09:40|4368|4364|4368.5|4364.5|4368.5|4364.5|4365.5|4361.5|45
1729217390000|2024-10-18 02:09:50|4368|4364|4364.5|4360.5|4368.5|4364.5|4363.5|4359.5|37
1729217400000|2024-10-18 02:10:00|4365.5|4361.5|4367.5|4363.5|4369|4365|4365.5|4361.5|177
1729217410000|2024-10-18 02:10:10|4367|4363|4367.5|4363.5|4368.5|4364.5|4365.5|4361.5|56
1729217420000|2024-10-18 02:10:20|4367|4363|4365.5|4361.5|4368|4364|4365|4361|31
1729217430000|2024-10-18 02:10:30|4366|4362|4363.5|4359.5|4366.5|4362.5|4361.5|4357.5|49
1729217440000|2024-10-18 02:10:40|4362.5|4358.5|4364.5|4360.5|4364.5|4360.5|4362.5|4358.5|24
1729217450000|2024-10-18 02:10:50|4364|4360|4358.5|4354.5|4365.5|4361.5|4357.5|4353.5|51
1729217460000|2024-10-18 02:11:00|4359|4355|4359.5|4355.5|4360.5|4356.5|4356.5|4352.5|87
1729217470000|2024-10-18 02:11:10|4359|4355|4355|4351|4359|4355|4354.5|4350.5|39
1729217480000|2024-10-18 02:11:20|4355.5|4351.5|4354.5|4350.5|4356|4352|4354.5|4350.5|119
1729217490000|2024-10-18 02:11:30|4354|4350|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|67
1729217500000|2024-10-18 02:11:40|4354|4350|4355.5|4351.5|4356|4352|4354|4350|41
1729217510000|2024-10-18 02:11:50|4356|4352|4355.5|4351.5|4357.5|4353.5|4354.5|4350.5|98
1729217520000|2024-10-18 02:12:00|4355|4351|4356.5|4352.5|4358|4354|4355|4351|75
1729217530000|2024-10-18 02:12:10|4355.5|4351.5|4351.5|4347.5|4355.5|4351.5|4349.5|4345.5|84
1729217540000|2024-10-18 02:12:20|4352|4348|4350.5|4346.5|4352|4348|4349.5|4345.5|42
1729217550000|2024-10-18 02:12:30|4350|4346|4349.5|4345.5|4351.5|4347.5|4348.5|4344.5|32
1729217560000|2024-10-18 02:12:40|4349|4345|4348|4344|4349.5|4345.5|4347.5|4343.5|50
1729217570000|2024-10-18 02:12:50|4347.5|4343.5|4347|4343|4347.5|4343.5|4345.5|4341.5|52
1729217580000|2024-10-18 02:13:00|4346.5|4342.5|4343.5|4339.5|4347.5|4343.5|4343|4339|55
1729217590000|2024-10-18 02:13:10|4344.5|4340.5|4344|4340|4346.5|4342.5|4343.5|4339.5|68
1729217600000|2024-10-18 02:13:20|4344.5|4340.5|4341.5|4337.5|4344.5|4340.5|4340.5|4336.5|41
1729217610000|2024-10-18 02:13:30|4342.5|4338.5|4341|4337|4342.5|4338.5|4340.5|4336.5|26
1729217620000|2024-10-18 02:13:40|4342.5|4338.5|4342|4338|4345|4341|4341|4337|73
1729217630000|2024-10-18 02:13:50|4342.5|4338.5|4341.5|4337.5|4342.5|4338.5|4340.5|4336.5|38
1729217640000|2024-10-18 02:14:00|4341|4337|4339.5|4335.5|4342.5|4338.5|4338.5|4334.5|86
1729217650000|2024-10-18 02:14:10|4340.5|4336.5|4338.5|4334.5|4341.5|4337.5|4338.5|4334.5|33
1729217660000|2024-10-18 02:14:20|4337.5|4333.5|4336.5|4332.5|4337.5|4333.5|4335.5|4331.5|134
1729217670000|2024-10-18 02:14:30|4337.5|4333.5|4336.5|4332.5|4337.5|4333.5|4335.5|4331.5|40
1729217680000|2024-10-18 02:14:40|4337|4333|4339|4335|4340.5|4336.5|4337|4333|116
1729217690000|2024-10-18 02:14:50|4339.5|4335.5|4340.5|4336.5|4341.5|4337.5|4338.5|4334.5|82
1729217700000|2024-10-18 02:15:00|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4338|4334|116
1729217710000|2024-10-18 02:15:10|4343|4339|4345.5|4341.5|4345.5|4341.5|4341.5|4337.5|78
1729217720000|2024-10-18 02:15:20|4346|4342|4345.5|4341.5|4347.5|4343.5|4345.5|4341.5|89
1729217730000|2024-10-18 02:15:30|4346.5|4342.5|4346|4342|4347.5|4343.5|4343.5|4339.5|77
1729217740000|2024-10-18 02:15:40|4345.5|4341.5|4345.5|4341.5|4346.5|4342.5|4343.5|4339.5|48
1729217750000|2024-10-18 02:15:50|4346|4342|4343.5|4339.5|4346|4342|4341.5|4337.5|114
1729217760000|2024-10-18 02:16:00|4344.5|4340.5|4340|4336|4344.5|4340.5|4339.5|4335.5|66
1729217770000|2024-10-18 02:16:10|4340.5|4336.5|4338.5|4334.5|4340.5|4336.5|4337.5|4333.5|60
1729217780000|2024-10-18 02:16:20|4338|4334|4333.5|4329.5|4339|4335|4332|4328|271
1729217790000|2024-10-18 02:16:30|4333|4329|4333.5|4329.5|4334.5|4330.5|4330.5|4326.5|291
1729217800000|2024-10-18 02:16:40|4333|4329|4329.5|4325.5|4333|4329|4329.5|4325.5|111
1729217810000|2024-10-18 02:16:50|4330|4326|4331|4327|4332.5|4328.5|4330|4326|134
1729217820000|2024-10-18 02:17:00|4331.5|4327.5|4335.5|4331.5|4335.5|4331.5|4330|4326|126
1729217830000|2024-10-18 02:17:10|4336|4332|4337.5|4333.5|4340.5|4336.5|4336|4332|153
1729217840000|2024-10-18 02:17:20|4338|4334|4336.5|4332.5|4339.5|4335.5|4336|4332|86
1729217850000|2024-10-18 02:17:30|4336|4332|4334.5|4330.5|4336.5|4332.5|4332.5|4328.5|70
1729217860000|2024-10-18 02:17:40|4335|4331|4330.5|4326.5|4335|4331|4330.5|4326.5|60
1729217870000|2024-10-18 02:17:50|4331|4327|4332.5|4328.5|4334.5|4330.5|4330.5|4326.5|121
1729217880000|2024-10-18 02:18:00|4332|4328|4331.5|4327.5|4333.5|4329.5|4331|4327|69
1729217890000|2024-10-18 02:18:10|4332.5|4328.5|4332.5|4328.5|4335.5|4331.5|4332.5|4328.5|90
1729217900000|2024-10-18 02:18:20|4333|4329|4331.5|4327.5|4333.5|4329.5|4330|4326|101
1729217910000|2024-10-18 02:18:30|4332|4328|4332.5|4328.5|4333.5|4329.5|4330.5|4326.5|115
1729217920000|2024-10-18 02:18:40|4331.5|4327.5|4330.5|4326.5|4332|4328|4329|4325|125
1729217930000|2024-10-18 02:18:50|4330|4326|4337.5|4333.5|4337.5|4333.5|4330|4326|136
1729217940000|2024-10-18 02:19:00|4338.5|4334.5|4335.5|4331.5|4338.5|4334.5|4333.5|4329.5|163
1729217950000|2024-10-18 02:19:10|4335|4331|4339.5|4335.5|4340|4336|4334.5|4330.5|129
1729217960000|2024-10-18 02:19:20|4340.5|4336.5|4343|4339|4345.5|4341.5|4340.5|4336.5|86
1729217970000|2024-10-18 02:19:30|4342.5|4338.5|4343|4339|4345.5|4341.5|4342|4338|78
1729217980000|2024-10-18 02:19:40|4342.5|4338.5|4342.5|4338.5|4342.5|4338.5|4339.5|4335.5|85
1729217990000|2024-10-18 02:19:50|4343|4339|4343.5|4339.5|4344.5|4340.5|4341.5|4337.5|55
1729218000000|2024-10-18 02:20:00|4343|4339|4340.5|4336.5|4345.5|4341.5|4339|4335|58
1729218010000|2024-10-18 02:20:10|4341|4337|4339.5|4335.5|4341|4337|4338.5|4334.5|26
1729218020000|2024-10-18 02:20:20|4340|4336|4339.5|4335.5|4341.5|4337.5|4338|4334|33
1729218030000|2024-10-18 02:20:30|4340|4336|4337.5|4333.5|4340|4336|4337.5|4333.5|35
1729218040000|2024-10-18 02:20:40|4338|4334|4334|4330|4338.5|4334.5|4333.5|4329.5|63
1729218050000|2024-10-18 02:20:50|4334.5|4330.5|4336.5|4332.5|4337.5|4333.5|4334.5|4330.5|37
1729218060000|2024-10-18 02:21:00|4337.5|4333.5|4336.5|4332.5|4338.5|4334.5|4335.5|4331.5|42
1729218070000|2024-10-18 02:21:10|4336|4332|4332|4328|4336|4332|4331.5|4327.5|93
1729218080000|2024-10-18 02:21:20|4332.5|4328.5|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|30
1729218090000|2024-10-18 02:21:30|4333|4329|4332|4328|4333.5|4329.5|4331.5|4327.5|23
1729218100000|2024-10-18 02:21:40|4332.5|4328.5|4333|4329|4334.5|4330.5|4332.5|4328.5|19
1729218110000|2024-10-18 02:21:50|4332.5|4328.5|4329.5|4325.5|4333.5|4329.5|4328.5|4324.5|68
1729218120000|2024-10-18 02:22:00|4329|4325|4330.5|4326.5|4331|4327|4327.5|4323.5|95
1729218130000|2024-10-18 02:22:10|4331.5|4327.5|4334.5|4330.5|4334.5|4330.5|4331.5|4327.5|49
1729218140000|2024-10-18 02:22:20|4334|4330|4334|4330|4335.5|4331.5|4332.5|4328.5|69
1729218150000|2024-10-18 02:22:30|4334.5|4330.5|4334.5|4330.5|4335.5|4331.5|4333|4329|31
1729218160000|2024-10-18 02:22:40|4334|4330|4334.5|4330.5|4335.5|4331.5|4331.5|4327.5|69
1729218170000|2024-10-18 02:22:50|4335|4331|4337|4333|4338.5|4334.5|4334.5|4330.5|80
1729218180000|2024-10-18 02:23:00|4337.5|4333.5|4339.5|4335.5|4341|4337|4337.5|4333.5|100
1729218190000|2024-10-18 02:23:10|4339|4335|4342|4338|4343.5|4339.5|4339|4335|71
1729218200000|2024-10-18 02:23:20|4342.5|4338.5|4345.5|4341.5|4347|4343|4341.5|4337.5|150
1729218210000|2024-10-18 02:23:30|4345|4341|4348.5|4344.5|4350.5|4346.5|4345|4341|105
1729218220000|2024-10-18 02:23:40|4349|4345|4348|4344|4349.5|4345.5|4347|4343|61
1729218230000|2024-10-18 02:23:50|4347.5|4343.5|4346.5|4342.5|4349|4345|4346.5|4342.5|21
1729218240000|2024-10-18 02:24:00|4347|4343|4345.5|4341.5|4348.5|4344.5|4343.5|4339.5|59
1729218250000|2024-10-18 02:24:10|4346.5|4342.5|4346.5|4342.5|4348|4344|4345|4341|64
1729218260000|2024-10-18 02:24:20|4347|4343|4350|4346|4351|4347|4346.5|4342.5|120
1729218270000|2024-10-18 02:24:30|4350.5|4346.5|4347.5|4343.5|4350.5|4346.5|4347.5|4343.5|63
1729218280000|2024-10-18 02:24:40|4346.5|4342.5|4349|4345|4349.5|4345.5|4346.5|4342.5|124
1729218290000|2024-10-18 02:24:50|4348.5|4344.5|4349.5|4345.5|4349.5|4345.5|4347.5|4343.5|52
1729218300000|2024-10-18 02:25:00|4350.5|4346.5|4351|4347|4354|4350|4349.5|4345.5|140
1729218310000|2024-10-18 02:25:10|4351.5|4347.5|4352.5|4348.5|4353.5|4349.5|4351.5|4347.5|34
1729218320000|2024-10-18 02:25:20|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|19
1729218330000|2024-10-18 02:25:30|4354|4350|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|69
1729218340000|2024-10-18 02:25:40|4355.5|4351.5|4357.5|4353.5|4358.5|4354.5|4354.5|4350.5|103
1729218350000|2024-10-18 02:25:50|4358|4354|4358|4354|4358.5|4354.5|4356.5|4352.5|57
1729218360000|2024-10-18 02:26:00|4358.5|4354.5|4355.5|4351.5|4359.5|4355.5|4355.5|4351.5|69
1729218370000|2024-10-18 02:26:10|4355|4351|4357.5|4353.5|4358.5|4354.5|4354|4350|58
1729218380000|2024-10-18 02:26:20|4358|4354|4359|4355|4359.5|4355.5|4357.5|4353.5|56
1729218390000|2024-10-18 02:26:30|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4357.5|4353.5|59
1729218400000|2024-10-18 02:26:40|4359|4355|4359|4355|4360.5|4356.5|4358.5|4354.5|177
1729218410000|2024-10-18 02:26:50|4358.5|4354.5|4358.5|4354.5|4359|4355|4357.5|4353.5|31
1729218420000|2024-10-18 02:27:00|4359|4355|4355.5|4351.5|4359|4355|4352.5|4348.5|133
1729218430000|2024-10-18 02:27:10|4356|4352|4356.5|4352.5|4357.5|4353.5|4354.5|4350.5|111
1729218440000|2024-10-18 02:27:20|4356|4352|4353.5|4349.5|4356|4352|4352|4348|26
1729218450000|2024-10-18 02:27:30|4353|4349|4350|4346|4353|4349|4348.5|4344.5|65
1729218460000|2024-10-18 02:27:40|4349.5|4345.5|4351.5|4347.5|4352.5|4348.5|4349.5|4345.5|41
1729218470000|2024-10-18 02:27:50|4352|4348|4351.5|4347.5|4352.5|4348.5|4350.5|4346.5|29
1729218480000|2024-10-18 02:28:00|4352.5|4348.5|4350.5|4346.5|4353|4349|4349.5|4345.5|48
1729218490000|2024-10-18 02:28:10|4351|4347|4346.5|4342.5|4351.5|4347.5|4346.5|4342.5|42
1729218500000|2024-10-18 02:28:20|4347.5|4343.5|4347|4343|4347.5|4343.5|4345.5|4341.5|26
1729218510000|2024-10-18 02:28:30|4347.5|4343.5|4356|4352|4356.5|4352.5|4347.5|4343.5|87
1729218520000|2024-10-18 02:28:40|4355.5|4351.5|4355.5|4351.5|4356.5|4352.5|4354|4350|46
1729218530000|2024-10-18 02:28:50|4356|4352|4361|4357|4361|4357|4356|4352|58
1729218540000|2024-10-18 02:29:00|4361.5|4357.5|4358.5|4354.5|4362.5|4358.5|4357.5|4353.5|90
1729218550000|2024-10-18 02:29:10|4358|4354|4362.5|4358.5|4363.5|4359.5|4358|4354|79
1729218560000|2024-10-18 02:29:20|4363|4359|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|38
1729218570000|2024-10-18 02:29:30|4361|4357|4362.5|4358.5|4362.5|4358.5|4358.5|4354.5|57
1729218580000|2024-10-18 02:29:40|4361.5|4357.5|4363.5|4359.5|4363.5|4359.5|4360.5|4356.5|27
1729218590000|2024-10-18 02:29:50|4364|4360|4367.5|4363.5|4367.5|4363.5|4364|4360|85
1729218600000|2024-10-18 02:30:00|4366.5|4362.5|4369.5|4365.5|4370.5|4366.5|4366|4362|126
1729218610000|2024-10-18 02:30:10|4369|4365|4367.5|4363.5|4369.5|4365.5|4365.5|4361.5|92
1729218620000|2024-10-18 02:30:20|4366.5|4362.5|4369.5|4365.5|4369.5|4365.5|4366.5|4362.5|66
1729218630000|2024-10-18 02:30:30|4369|4365|4371|4367|4371.5|4367.5|4369|4365|60
1729218640000|2024-10-18 02:30:40|4371.5|4367.5|4367.5|4363.5|4371.5|4367.5|4367|4363|88
1729218650000|2024-10-18 02:30:50|4367|4363|4369|4365|4370.5|4366.5|4367|4363|28
1729218660000|2024-10-18 02:31:00|4369.5|4365.5|4370|4366|4371.5|4367.5|4369.5|4365.5|70
1729218670000|2024-10-18 02:31:10|4370.5|4366.5|4368.5|4364.5|4371|4367|4368|4364|34
1729218680000|2024-10-18 02:31:20|4369|4365|4364.5|4360.5|4369|4365|4364.5|4360.5|72
1729218690000|2024-10-18 02:31:30|4365|4361|4371.5|4367.5|4371.5|4367.5|4365|4361|70
1729218700000|2024-10-18 02:31:40|4370.5|4366.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|34
1729218710000|2024-10-18 02:31:50|4371|4367|4363.5|4359.5|4371|4367|4363.5|4359.5|87
1729218720000|2024-10-18 02:32:00|4364.5|4360.5|4361.5|4357.5|4366|4362|4361.5|4357.5|70
1729218730000|2024-10-18 02:32:10|4360.5|4356.5|4364|4360|4364|4360|4358.5|4354.5|93
1729218740000|2024-10-18 02:32:20|4363.5|4359.5|4365.5|4361.5|4367.5|4363.5|4363.5|4359.5|36
1729218750000|2024-10-18 02:32:30|4366.5|4362.5|4372.5|4368.5|4372.5|4368.5|4366|4362|51
1729218760000|2024-10-18 02:32:40|4373|4369|4371.5|4367.5|4374.5|4370.5|4371.5|4367.5|84
1729218770000|2024-10-18 02:32:50|4371|4367|4372.5|4368.5|4373|4369|4370.5|4366.5|49
1729218780000|2024-10-18 02:33:00|4373.5|4369.5|4375.5|4371.5|4376.5|4372.5|4372.5|4368.5|107
1729218790000|2024-10-18 02:33:10|4376.5|4372.5|4376|4372|4377|4373|4371.5|4367.5|82
1729218800000|2024-10-18 02:33:20|4375.5|4371.5|4379.5|4375.5|4379.5|4375.5|4375.5|4371.5|66
1729218810000|2024-10-18 02:33:30|4380|4376|4382|4378|4382.5|4378.5|4379.5|4375.5|117
1729218820000|2024-10-18 02:33:40|4381.5|4377.5|4384.5|4380.5|4384.5|4380.5|4381.5|4377.5|171
1729218830000|2024-10-18 02:33:50|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|151
1729218840000|2024-10-18 02:34:00|4383|4379|4387.5|4383.5|4387.5|4383.5|4382.5|4378.5|101
1729218850000|2024-10-18 02:34:10|4388.5|4384.5|4388|4384|4388.5|4384.5|4386.5|4382.5|139
1729218860000|2024-10-18 02:34:20|4388.5|4384.5|4386.5|4382.5|4389.5|4385.5|4386.5|4382.5|95
1729218870000|2024-10-18 02:34:30|4386|4382|4391.5|4387.5|4391.5|4387.5|4386|4382|105
1729218880000|2024-10-18 02:34:40|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4390.5|4386.5|89
1729218890000|2024-10-18 02:34:50|4393.5|4389.5|4396.5|4392.5|4397.5|4393.5|4393|4389|217
1729218900000|2024-10-18 02:35:00|4397|4393|4392.5|4388.5|4398.5|4394.5|4391.5|4387.5|235
1729218910000|2024-10-18 02:35:10|4393.5|4389.5|4398|4394|4398|4394|4391|4387|63
1729218920000|2024-10-18 02:35:20|4397.5|4393.5|4391.5|4387.5|4397.5|4393.5|4391.5|4387.5|156
1729218930000|2024-10-18 02:35:30|4392|4388|4393.5|4389.5|4395.5|4391.5|4392|4388|64
1729218940000|2024-10-18 02:35:40|4394|4390|4393.5|4389.5|4396.5|4392.5|4392.5|4388.5|68
1729218950000|2024-10-18 02:35:50|4392.5|4388.5|4397|4393|4397.5|4393.5|4389.5|4385.5|145
1729218960000|2024-10-18 02:36:00|4397.5|4393.5|4393|4389|4397.5|4393.5|4392.5|4388.5|104
1729218970000|2024-10-18 02:36:10|4393.5|4389.5|4400|4396|4400.5|4396.5|4393.5|4389.5|82
1729218980000|2024-10-18 02:36:20|4400.5|4396.5|4403|4399|4404|4400|4400.5|4396.5|150
1729218990000|2024-10-18 02:36:30|4402.5|4398.5|4403.5|4399.5|4405|4401|4401.5|4397.5|171
1729219000000|2024-10-18 02:36:40|4404.5|4400.5|4411|4407|4411|4407|4404.5|4400.5|143
1729219010000|2024-10-18 02:36:50|4411.5|4407.5|4414.5|4410.5|4415.5|4411.5|4411.5|4407.5|139
1729219020000|2024-10-18 02:37:00|4415.5|4411.5|4410.5|4406.5|4415.5|4411.5|4410.5|4406.5|214
1729219030000|2024-10-18 02:37:10|4411.5|4407.5|4411.5|4407.5|4413.5|4409.5|4409|4405|148
1729219040000|2024-10-18 02:37:20|4412|4408|4411.5|4407.5|4414.5|4410.5|4410.5|4406.5|64
1729219050000|2024-10-18 02:37:30|4411|4407|4414.5|4410.5|4414.5|4410.5|4411|4407|114
1729219060000|2024-10-18 02:37:40|4415.5|4411.5|4420.5|4416.5|4420.5|4416.5|4414.5|4410.5|72
1729219070000|2024-10-18 02:37:50|4419.5|4415.5|4416.5|4412.5|4420.5|4416.5|4415.5|4411.5|102
1729219080000|2024-10-18 02:38:00|4417|4413|4417.5|4413.5|4417.5|4413.5|4410.5|4406.5|184
1729219090000|2024-10-18 02:38:10|4418|4414|4415.5|4411.5|4418.5|4414.5|4414.5|4410.5|147
1729219100000|2024-10-18 02:38:20|4414.5|4410.5|4414.5|4410.5|4416.5|4412.5|4412.5|4408.5|111
1729219110000|2024-10-18 02:38:30|4415|4411|4422.5|4418.5|4422.5|4418.5|4411.5|4407.5|224
1729219120000|2024-10-18 02:38:40|4421.5|4417.5|4425.5|4421.5|4425.5|4421.5|4417|4413|826
1729219130000|2024-10-18 02:38:50|4424.5|4420.5|4422|4418|4424.5|4420.5|4417.5|4413.5|540
1729219140000|2024-10-18 02:39:00|4422.5|4418.5|4427.5|4423.5|4427.5|4423.5|4415.5|4411.5|703
1729219150000|2024-10-18 02:39:10|4428.5|4424.5|4428.5|4424.5|4430.5|4426.5|4427.5|4423.5|309
1729219160000|2024-10-18 02:39:20|4429.5|4425.5|4433.5|4429.5|4433.5|4429.5|4423.5|4419.5|384
1729219170000|2024-10-18 02:39:30|4433|4429|4434|4430|4435.5|4431.5|4431.5|4427.5|192
1729219180000|2024-10-18 02:39:40|4433.5|4429.5|4440|4436|4440.5|4436.5|4432.5|4428.5|185
1729219190000|2024-10-18 02:39:50|4440.5|4436.5|4440.5|4436.5|4443|4439|4438.5|4434.5|300
1729219200000|2024-10-18 02:40:00|4439.5|4435.5|4447.5|4443.5|4447.5|4443.5|4437|4433|542
1729219210000|2024-10-18 02:40:10|4448.5|4444.5|4450|4446|4450|4446|4446.5|4442.5|254
1729219220000|2024-10-18 02:40:20|4450.5|4446.5|4449.5|4445.5|4450.5|4446.5|4445.5|4441.5|309
1729219230000|2024-10-18 02:40:30|4450.5|4446.5|4452.5|4448.5|4454|4450|4448.5|4444.5|280
1729219240000|2024-10-18 02:40:40|4452|4448|4451.5|4447.5|4452.5|4448.5|4442.5|4438.5|485
1729219250000|2024-10-18 02:40:50|4453.5|4449.5|4451.5|4447.5|4453.5|4449.5|4446.5|4442.5|525
1729219260000|2024-10-18 02:41:00|4453.5|4449.5|4446|4442|4454.5|4450.5|4446|4442|395
1729219270000|2024-10-18 02:41:10|4446.5|4442.5|4447.5|4443.5|4451.5|4447.5|4442|4438|432
1729219280000|2024-10-18 02:41:20|4446.5|4442.5|4446|4442|4447.5|4443.5|4444|4440|165
1729219290000|2024-10-18 02:41:30|4445.5|4441.5|4439|4435|4446.5|4442.5|4438.5|4434.5|161
1729219300000|2024-10-18 02:41:40|4438.5|4434.5|4438.5|4434.5|4441|4437|4435.5|4431.5|149
1729219310000|2024-10-18 02:41:50|4439|4435|4432.5|4428.5|4439|4435|4432.5|4428.5|136
1729219320000|2024-10-18 02:42:00|4432|4428|4426.5|4422.5|4434.5|4430.5|4426.5|4422.5|181
1729219330000|2024-10-18 02:42:10|4427|4423|4437.5|4433.5|4438.5|4434.5|4427|4423|260
1729219340000|2024-10-18 02:42:20|4436.5|4432.5|4433.5|4429.5|4436.5|4432.5|4431.5|4427.5|185
1729219350000|2024-10-18 02:42:30|4435.5|4431.5|4438.5|4434.5|4439.5|4435.5|4434.5|4430.5|103
1729219360000|2024-10-18 02:42:40|4439.5|4435.5|4445.5|4441.5|4445.5|4441.5|4438.5|4434.5|100
1729219370000|2024-10-18 02:42:50|4446.5|4442.5|4441.5|4437.5|4448.5|4444.5|4441.5|4437.5|180
1729219380000|2024-10-18 02:43:00|4440.5|4436.5|4430.5|4426.5|4440.5|4436.5|4430.5|4426.5|168
1729219390000|2024-10-18 02:43:10|4431|4427|4424.5|4420.5|4431|4427|4424.5|4420.5|143
1729219400000|2024-10-18 02:43:20|4425.5|4421.5|4425.5|4421.5|4427.5|4423.5|4423.5|4419.5|143
1729219410000|2024-10-18 02:43:30|4425|4421|4423.5|4419.5|4425|4421|4422|4418|230
1729219420000|2024-10-18 02:43:40|4423|4419|4416.5|4412.5|4423.5|4419.5|4415.5|4411.5|86
1729219430000|2024-10-18 02:43:50|4417.5|4413.5|4414.5|4410.5|4417.5|4413.5|4412.5|4408.5|130
1729219440000|2024-10-18 02:44:00|4413|4409|4411.5|4407.5|4414.5|4410.5|4410.5|4406.5|135
1729219450000|2024-10-18 02:44:10|4410.5|4406.5|4413.5|4409.5|4416.5|4412.5|4410.5|4406.5|93
1729219460000|2024-10-18 02:44:20|4412.5|4408.5|4419.5|4415.5|4419.5|4415.5|4411.5|4407.5|124
1729219470000|2024-10-18 02:44:30|4420.5|4416.5|4418|4414|4421.5|4417.5|4415.5|4411.5|85
1729219480000|2024-10-18 02:44:40|4417.5|4413.5|4415.5|4411.5|4418|4414|4415|4411|32
1729219490000|2024-10-18 02:44:50|4415|4411|4411.5|4407.5|4415|4411|4409|4405|94
1729219500000|2024-10-18 02:45:00|4412.5|4408.5|4414.5|4410.5|4417.5|4413.5|4412.5|4408.5|166
1729219510000|2024-10-18 02:45:10|4415|4411|4416.5|4412.5|4418|4414|4415|4411|149
1729219520000|2024-10-18 02:45:20|4417.5|4413.5|4422.5|4418.5|4424.5|4420.5|4417.5|4413.5|154
1729219530000|2024-10-18 02:45:30|4421.5|4417.5|4421|4417|4424|4420|4419.5|4415.5|126
1729219540000|2024-10-18 02:45:40|4420.5|4416.5|4417.5|4413.5|4420.5|4416.5|4414.5|4410.5|101
1729219550000|2024-10-18 02:45:50|4418|4414|4430|4426|4430.5|4426.5|4417|4413|77
1729219560000|2024-10-18 02:46:00|4430.5|4426.5|4434.5|4430.5|4435|4431|4430.5|4426.5|141
1729219570000|2024-10-18 02:46:10|4434|4430|4431.5|4427.5|4434|4430|4430.5|4426.5|69
1729219580000|2024-10-18 02:46:20|4431|4427|4430.5|4426.5|4432.5|4428.5|4426.5|4422.5|137
1729219590000|2024-10-18 02:46:30|4430|4426|4428.5|4424.5|4430.5|4426.5|4424.5|4420.5|139
1729219600000|2024-10-18 02:46:40|4428|4424|4427.5|4423.5|4429.5|4425.5|4424.5|4420.5|137
1729219610000|2024-10-18 02:46:50|4426.5|4422.5|4423|4419|4428.5|4424.5|4423|4419|109
1729219620000|2024-10-18 02:47:00|4423.5|4419.5|4416.5|4412.5|4423.5|4419.5|4416.5|4412.5|149
1729219630000|2024-10-18 02:47:10|4415.5|4411.5|4416.5|4412.5|4419.5|4415.5|4414.5|4410.5|179
1729219640000|2024-10-18 02:47:20|4415|4411|4420|4416|4420|4416|4414|4410|118
1729219650000|2024-10-18 02:47:30|4419.5|4415.5|4423.5|4419.5|4425.5|4421.5|4419.5|4415.5|125
1729219660000|2024-10-18 02:47:40|4422.5|4418.5|4420.5|4416.5|4424.5|4420.5|4420.5|4416.5|80
1729219670000|2024-10-18 02:47:50|4420|4416|4423.5|4419.5|4424.5|4420.5|4419.5|4415.5|77
1729219680000|2024-10-18 02:48:00|4422.5|4418.5|4424.5|4420.5|4428.5|4424.5|4422|4418|88
1729219690000|2024-10-18 02:48:10|4425.5|4421.5|4429.5|4425.5|4429.5|4425.5|4425|4421|165
1729219700000|2024-10-18 02:48:20|4429|4425|4424.5|4420.5|4430.5|4426.5|4424.5|4420.5|112
1729219710000|2024-10-18 02:48:30|4424|4420|4423|4419|4425|4421|4421.5|4417.5|80
1729219720000|2024-10-18 02:48:40|4422.5|4418.5|4424.5|4420.5|4425.5|4421.5|4421.5|4417.5|42
1729219730000|2024-10-18 02:48:50|4421.5|4417.5|4423|4419|4426.5|4422.5|4419.5|4415.5|108
1729219740000|2024-10-18 02:49:00|4422.5|4418.5|4418.5|4414.5|4426|4422|4416.5|4412.5|82
1729219750000|2024-10-18 02:49:10|4419.5|4415.5|4412.5|4408.5|4420.5|4416.5|4412.5|4408.5|87
1729219760000|2024-10-18 02:49:20|4413.5|4409.5|4416.5|4412.5|4417.5|4413.5|4412.5|4408.5|91
1729219770000|2024-10-18 02:49:30|4415|4411|4414|4410|4416.5|4412.5|4412.5|4408.5|43
1729219780000|2024-10-18 02:49:40|4413.5|4409.5|4415|4411|4417.5|4413.5|4413.5|4409.5|29
1729219790000|2024-10-18 02:49:50|4414.5|4410.5|4413|4409|4415|4411|4412|4408|77
1729219800000|2024-10-18 02:50:00|4412.5|4408.5|4410|4406|4414.5|4410.5|4410|4406|67
1729219810000|2024-10-18 02:50:10|4410.5|4406.5|4413.5|4409.5|4414|4410|4410.5|4406.5|39
1729219820000|2024-10-18 02:50:20|4412.5|4408.5|4416|4412|4417.5|4413.5|4412.5|4408.5|85
1729219830000|2024-10-18 02:50:30|4416.5|4412.5|4416.5|4412.5|4417|4413|4413.5|4409.5|32
1729219840000|2024-10-18 02:50:40|4417.5|4413.5|4414|4410|4417.5|4413.5|4411.5|4407.5|53
1729219850000|2024-10-18 02:50:50|4414.5|4410.5|4409|4405|4414.5|4410.5|4408.5|4404.5|98
1729219860000|2024-10-18 02:51:00|4408.5|4404.5|4411.5|4407.5|4412.5|4408.5|4408.5|4404.5|110
1729219870000|2024-10-18 02:51:10|4411|4407|4411|4407|4415|4411|4410.5|4406.5|83
1729219880000|2024-10-18 02:51:20|4409.5|4405.5|4410|4406|4411.5|4407.5|4408.5|4404.5|40
1729219890000|2024-10-18 02:51:30|4410.5|4406.5|4408.5|4404.5|4411.5|4407.5|4408.5|4404.5|141
1729219900000|2024-10-18 02:51:40|4409.5|4405.5|4406.5|4402.5|4409.5|4405.5|4404.5|4400.5|104
1729219910000|2024-10-18 02:51:50|4407.5|4403.5|4408.5|4404.5|4409.5|4405.5|4406|4402|71
1729219920000|2024-10-18 02:52:00|4407.5|4403.5|4408|4404|4409|4405|4406.5|4402.5|58
1729219930000|2024-10-18 02:52:10|4407.5|4403.5|4406.5|4402.5|4411.5|4407.5|4405.5|4401.5|101
1729219940000|2024-10-18 02:52:20|4407|4403|4406.5|4402.5|4407|4403|4403.5|4399.5|70
1729219950000|2024-10-18 02:52:30|4407.5|4403.5|4405.5|4401.5|4407.5|4403.5|4404.5|4400.5|26
1729219960000|2024-10-18 02:52:40|4405|4401|4412.5|4408.5|4412.5|4408.5|4405|4401|111
1729219970000|2024-10-18 02:52:50|4412|4408|4406|4402|4412|4408|4406|4402|101
1729219980000|2024-10-18 02:53:00|4406.5|4402.5|4401.5|4397.5|4406.5|4402.5|4401.5|4397.5|126
1729219990000|2024-10-18 02:53:10|4401|4397|4400.5|4396.5|4401|4397|4397.5|4393.5|93
1729220000000|2024-10-18 02:53:20|4400|4396|4396.5|4392.5|4400|4396|4396.5|4392.5|38
1729220010000|2024-10-18 02:53:30|4395.5|4391.5|4394|4390|4396|4392|4392.5|4388.5|72
1729220020000|2024-10-18 02:53:40|4393.5|4389.5|4394.5|4390.5|4395.5|4391.5|4393.5|4389.5|47
1729220030000|2024-10-18 02:53:50|4393.5|4389.5|4392.5|4388.5|4395.5|4391.5|4392.5|4388.5|39
1729220040000|2024-10-18 02:54:00|4393|4389|4391.5|4387.5|4396.5|4392.5|4390.5|4386.5|74
1729220050000|2024-10-18 02:54:10|4390.5|4386.5|4393.5|4389.5|4393.5|4389.5|4390.5|4386.5|61
1729220060000|2024-10-18 02:54:20|4394.5|4390.5|4397|4393|4397|4393|4393.5|4389.5|24
1729220070000|2024-10-18 02:54:30|4396.5|4392.5|4395|4391|4396.5|4392.5|4394.5|4390.5|30
1729220080000|2024-10-18 02:54:40|4394.5|4390.5|4395|4391|4395.5|4391.5|4394.5|4390.5|21
1729220090000|2024-10-18 02:54:50|4395.5|4391.5|4395|4391|4396.5|4392.5|4394.5|4390.5|79
1729220100000|2024-10-18 02:55:00|4395.5|4391.5|4396.5|4392.5|4400|4396|4395.5|4391.5|63
1729220110000|2024-10-18 02:55:10|4397|4393|4401.5|4397.5|4403.5|4399.5|4395.5|4391.5|73
1729220120000|2024-10-18 02:55:20|4402|4398|4399.5|4395.5|4402.5|4398.5|4397|4393|98
1729220130000|2024-10-18 02:55:30|4398.5|4394.5|4396.5|4392.5|4398.5|4394.5|4396.5|4392.5|81
1729220140000|2024-10-18 02:55:40|4395.5|4391.5|4402|4398|4402.5|4398.5|4395.5|4391.5|72
1729220150000|2024-10-18 02:55:50|4402.5|4398.5|4405.5|4401.5|4405.5|4401.5|4402.5|4398.5|45
1729220160000|2024-10-18 02:56:00|4405|4401|4400.5|4396.5|4407.5|4403.5|4398.5|4394.5|94
1729220170000|2024-10-18 02:56:10|4401.5|4397.5|4397|4393|4402.5|4398.5|4396.5|4392.5|76
1729220180000|2024-10-18 02:56:20|4396.5|4392.5|4396.5|4392.5|4398.5|4394.5|4396.5|4392.5|58
1729220190000|2024-10-18 02:56:30|4397|4393|4398.5|4394.5|4398.5|4394.5|4395|4391|37
1729220200000|2024-10-18 02:56:40|4398|4394|4393.5|4389.5|4398.5|4394.5|4393.5|4389.5|18
1729220210000|2024-10-18 02:56:50|4394|4390|4395|4391|4396.5|4392.5|4392.5|4388.5|32
1729220220000|2024-10-18 02:57:00|4396.5|4392.5|4394|4390|4398|4394|4393.5|4389.5|41
1729220230000|2024-10-18 02:57:10|4394.5|4390.5|4399.5|4395.5|4399.5|4395.5|4393.5|4389.5|76
1729220240000|2024-10-18 02:57:20|4400|4396|4404|4400|4406|4402|4400|4396|101
1729220250000|2024-10-18 02:57:30|4404.5|4400.5|4403.5|4399.5|4404.5|4400.5|4401.5|4397.5|47
1729220260000|2024-10-18 02:57:40|4404.5|4400.5|4404.5|4400.5|4404.5|4400.5|4402.5|4398.5|38
1729220270000|2024-10-18 02:57:50|4403.5|4399.5|4402.5|4398.5|4404|4400|4399|4395|93
1729220280000|2024-10-18 02:58:00|4403|4399|4406.5|4402.5|4406.5|4402.5|4401.5|4397.5|65
1729220290000|2024-10-18 02:58:10|4406|4402|4406.5|4402.5|4407.5|4403.5|4403.5|4399.5|60
1729220300000|2024-10-18 02:58:20|4406|4402|4404.5|4400.5|4406|4402|4402.5|4398.5|116
1729220310000|2024-10-18 02:58:30|4405|4401|4406.5|4402.5|4406.5|4402.5|4404.5|4400.5|57
1729220320000|2024-10-18 02:58:40|4405.5|4401.5|4409.5|4405.5|4409.5|4405.5|4405|4401|83
1729220330000|2024-10-18 02:58:50|4410|4406|4409.5|4405.5|4410.5|4406.5|4408.5|4404.5|67
1729220340000|2024-10-18 02:59:00|4408.5|4404.5|4411|4407|4411|4407|4407.5|4403.5|61
1729220350000|2024-10-18 02:59:10|4411.5|4407.5|4410|4406|4411.5|4407.5|4409.5|4405.5|90
1729220360000|2024-10-18 02:59:20|4410.5|4406.5|4408.5|4404.5|4411.5|4407.5|4408|4404|76
1729220370000|2024-10-18 02:59:30|4409|4405|4408|4404|4410.5|4406.5|4407.5|4403.5|55
1729220380000|2024-10-18 02:59:40|4408.5|4404.5|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|144
1729220390000|2024-10-18 02:59:50|4407.5|4403.5|4401.5|4397.5|4407.5|4403.5|4401.5|4397.5|71
1729220400000|2024-10-18 03:00:00|4400.5|4396.5|4405|4401|4406|4402|4399|4395|178
1729220410000|2024-10-18 03:00:10|4405.5|4401.5|4407.5|4403.5|4409.5|4405.5|4405.5|4401.5|60
1729220420000|2024-10-18 03:00:20|4406.5|4402.5|4400.5|4396.5|4407.5|4403.5|4400.5|4396.5|71
1729220430000|2024-10-18 03:00:30|4401|4397|4396.5|4392.5|4401|4397|4396.5|4392.5|103
1729220440000|2024-10-18 03:00:40|4395.5|4391.5|4397|4393|4397.5|4393.5|4395|4391|60
1729220450000|2024-10-18 03:00:50|4396.5|4392.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|22
1729220460000|2024-10-18 03:01:00|4395.5|4391.5|4397.5|4393.5|4398|4394|4394.5|4390.5|79
1729220470000|2024-10-18 03:01:10|4397|4393|4398.5|4394.5|4400|4396|4396.5|4392.5|30
1729220480000|2024-10-18 03:01:20|4399.5|4395.5|4397.5|4393.5|4400.5|4396.5|4397.5|4393.5|49
1729220490000|2024-10-18 03:01:30|4396.5|4392.5|4396.5|4392.5|4397.5|4393.5|4394.5|4390.5|57
1729220500000|2024-10-18 03:01:40|4396|4392|4396.5|4392.5|4397.5|4393.5|4394.5|4390.5|35
1729220510000|2024-10-18 03:01:50|4397|4393|4401.5|4397.5|4401.5|4397.5|4397|4393|44
1729220520000|2024-10-18 03:02:00|4402.5|4398.5|4403.5|4399.5|4403.5|4399.5|4399|4395|60
1729220530000|2024-10-18 03:02:10|4402|4398|4404.5|4400.5|4404.5|4400.5|4400.5|4396.5|32
1729220540000|2024-10-18 03:02:20|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|25
1729220550000|2024-10-18 03:02:30|4403|4399|4403.5|4399.5|4406.5|4402.5|4402.5|4398.5|36
1729220560000|2024-10-18 03:02:40|4404|4400|4400.5|4396.5|4404|4400|4397.5|4393.5|89
1729220570000|2024-10-18 03:02:50|4401|4397|4403|4399|4403.5|4399.5|4401|4397|25
1729220580000|2024-10-18 03:03:00|4402.5|4398.5|4398.5|4394.5|4403|4399|4396.5|4392.5|78
1729220590000|2024-10-18 03:03:10|4398|4394|4400.5|4396.5|4401.5|4397.5|4396.5|4392.5|35
1729220600000|2024-10-18 03:03:20|4399.5|4395.5|4402|4398|4402.5|4398.5|4399.5|4395.5|28
1729220610000|2024-10-18 03:03:30|4401.5|4397.5|4396.5|4392.5|4402|4398|4396.5|4392.5|61
1729220620000|2024-10-18 03:03:40|4395.5|4391.5|4397|4393|4398.5|4394.5|4395.5|4391.5|27
1729220630000|2024-10-18 03:03:50|4396.5|4392.5|4397|4393|4398.5|4394.5|4395|4391|40
1729220640000|2024-10-18 03:04:00|4397.5|4393.5|4398.5|4394.5|4402.5|4398.5|4397.5|4393.5|130
1729220650000|2024-10-18 03:04:10|4399|4395|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|20
1729220660000|2024-10-18 03:04:20|4398|4394|4399|4395|4399.5|4395.5|4397|4393|8
1729220670000|2024-10-18 03:04:30|4400.5|4396.5|4399.5|4395.5|4401.5|4397.5|4398.5|4394.5|45
1729220680000|2024-10-18 03:04:40|4399|4395|4399.5|4395.5|4400.5|4396.5|4398|4394|10
1729220690000|2024-10-18 03:04:50|4399|4395|4406|4402|4406|4402|4399|4395|38
1729220700000|2024-10-18 03:05:00|4405.5|4401.5|4405.5|4401.5|4407|4403|4403.5|4399.5|55
1729220710000|2024-10-18 03:05:10|4405|4401|4404|4400|4405|4401|4402.5|4398.5|43
1729220720000|2024-10-18 03:05:20|4404.5|4400.5|4406.5|4402.5|4407|4403|4404.5|4400.5|26
1729220730000|2024-10-18 03:05:30|4407.5|4403.5|4406.5|4402.5|4408.5|4404.5|4405.5|4401.5|34
1729220740000|2024-10-18 03:05:40|4407.5|4403.5|4406.5|4402.5|4407.5|4403.5|4403.5|4399.5|43
1729220750000|2024-10-18 03:05:50|4406|4402|4407.5|4403.5|4407.5|4403.5|4404.5|4400.5|100
1729220760000|2024-10-18 03:06:00|4409|4405|4410.5|4406.5|4410.5|4406.5|4407|4403|62
1729220770000|2024-10-18 03:06:10|4411|4407|4412.5|4408.5|4413.5|4409.5|4411|4407|85
1729220780000|2024-10-18 03:06:20|4413|4409|4414.5|4410.5|4414.5|4410.5|4413|4409|31
1729220790000|2024-10-18 03:06:30|4413.5|4409.5|4413|4409|4414.5|4410.5|4412|4408|37
1729220800000|2024-10-18 03:06:40|4413.5|4409.5|4416|4412|4417|4413|4413.5|4409.5|103
1729220810000|2024-10-18 03:06:50|4416.5|4412.5|4416.5|4412.5|4417.5|4413.5|4415.5|4411.5|54
1729220820000|2024-10-18 03:07:00|4415.5|4411.5|4413.5|4409.5|4416.5|4412.5|4410.5|4406.5|51
1729220830000|2024-10-18 03:07:10|4412.5|4408.5|4411.5|4407.5|4413.5|4409.5|4411.5|4407.5|23
1729220840000|2024-10-18 03:07:20|4411|4407|4407.5|4403.5|4412|4408|4407|4403|19
1729220850000|2024-10-18 03:07:30|4407|4403|4406.5|4402.5|4408.5|4404.5|4405.5|4401.5|35
1729220860000|2024-10-18 03:07:40|4407|4403|4411|4407|4412.5|4408.5|4406.5|4402.5|27
1729220870000|2024-10-18 03:07:50|4410.5|4406.5|4410|4406|4412.5|4408.5|4409.5|4405.5|22
1729220880000|2024-10-18 03:08:00|4409.5|4405.5|4400.5|4396.5|4410.5|4406.5|4400.5|4396.5|51
1729220890000|2024-10-18 03:08:10|4401|4397|4396.5|4392.5|4401|4397|4396.5|4392.5|93
1729220900000|2024-10-18 03:08:20|4397.5|4393.5|4392|4388|4397.5|4393.5|4391.5|4387.5|228
1729220910000|2024-10-18 03:08:30|4392.5|4388.5|4396.5|4392.5|4399|4395|4392.5|4388.5|122
1729220920000|2024-10-18 03:08:40|4397|4393|4397.5|4393.5|4400|4396|4396.5|4392.5|37
1729220930000|2024-10-18 03:08:50|4398|4394|4396.5|4392.5|4398.5|4394.5|4394.5|4390.5|24
1729220940000|2024-10-18 03:09:00|4397.5|4393.5|4395.5|4391.5|4397.5|4393.5|4392.5|4388.5|56
1729220950000|2024-10-18 03:09:10|4396.5|4392.5|4400.5|4396.5|4401.5|4397.5|4396.5|4392.5|93
1729220960000|2024-10-18 03:09:20|4401|4397|4401.5|4397.5|4403.5|4399.5|4400.5|4396.5|56
1729220970000|2024-10-18 03:09:30|4403.5|4399.5|4399.5|4395.5|4403.5|4399.5|4398|4394|61
1729220980000|2024-10-18 03:09:40|4400|4396|4398.5|4394.5|4400.5|4396.5|4397.5|4393.5|60
1729220990000|2024-10-18 03:09:50|4398|4394|4398.5|4394.5|4398.5|4394.5|4396|4392|30
1729221000000|2024-10-18 03:10:00|4399.5|4395.5|4397|4393|4399.5|4395.5|4395.5|4391.5|46
1729221010000|2024-10-18 03:10:10|4397.5|4393.5|4392|4388|4397.5|4393.5|4390.5|4386.5|53
1729221020000|2024-10-18 03:10:20|4393.5|4389.5|4393|4389|4393.5|4389.5|4391.5|4387.5|44
1729221030000|2024-10-18 03:10:30|4393.5|4389.5|4390.5|4386.5|4393.5|4389.5|4390|4386|42
1729221040000|2024-10-18 03:10:40|4391|4387|4389.5|4385.5|4391.5|4387.5|4389.5|4385.5|38
1729221050000|2024-10-18 03:10:50|4390|4386|4390.5|4386.5|4390.5|4386.5|4388.5|4384.5|25
1729221060000|2024-10-18 03:11:00|4390|4386|4389.5|4385.5|4390.5|4386.5|4387.5|4383.5|63
1729221070000|2024-10-18 03:11:10|4389|4385|4389|4385|4391|4387|4388.5|4384.5|74
1729221080000|2024-10-18 03:11:20|4387.5|4383.5|4388.5|4384.5|4389|4385|4387.5|4383.5|34
1729221090000|2024-10-18 03:11:30|4388|4384|4387.5|4383.5|4388|4384|4387|4383|18
1729221100000|2024-10-18 03:11:40|4388.5|4384.5|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|30
1729221110000|2024-10-18 03:11:50|4389|4385|4388.5|4384.5|4391|4387|4388.5|4384.5|43
1729221120000|2024-10-18 03:12:00|4389|4385|4383.5|4379.5|4389|4385|4383.5|4379.5|39
1729221130000|2024-10-18 03:12:10|4382.5|4378.5|4381.5|4377.5|4383|4379|4380.5|4376.5|74
1729221140000|2024-10-18 03:12:20|4382.5|4378.5|4380.5|4376.5|4382.5|4378.5|4380.5|4376.5|60
1729221150000|2024-10-18 03:12:30|4381.5|4377.5|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|44
1729221160000|2024-10-18 03:12:40|4380|4376|4381|4377|4382|4378|4379.5|4375.5|32
1729221170000|2024-10-18 03:12:50|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|18
1729221180000|2024-10-18 03:13:00|4382.5|4378.5|4382|4378|4383|4379|4381.5|4377.5|54
1729221190000|2024-10-18 03:13:10|4381.5|4377.5|4382.5|4378.5|4384.5|4380.5|4381.5|4377.5|51
1729221200000|2024-10-18 03:13:20|4382|4378|4382.5|4378.5|4383.5|4379.5|4382|4378|40
1729221210000|2024-10-18 03:13:30|4382|4378|4384.5|4380.5|4384.5|4380.5|4381|4377|52
1729221220000|2024-10-18 03:13:40|4383.5|4379.5|4384|4380|4384.5|4380.5|4382|4378|22
1729221230000|2024-10-18 03:13:50|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4382|4378|37
1729221240000|2024-10-18 03:14:00|4384|4380|4386.5|4382.5|4388|4384|4383|4379|58
1729221250000|2024-10-18 03:14:10|4387|4383|4385.5|4381.5|4387.5|4383.5|4384.5|4380.5|62
1729221260000|2024-10-18 03:14:20|4387.5|4383.5|4384.5|4380.5|4387.5|4383.5|4383.5|4379.5|18
1729221270000|2024-10-18 03:14:30|4384|4380|4383|4379|4384.5|4380.5|4380.5|4376.5|42
1729221280000|2024-10-18 03:14:40|4383.5|4379.5|4384|4380|4385.5|4381.5|4383|4379|18
1729221290000|2024-10-18 03:14:50|4383.5|4379.5|4385.5|4381.5|4385.5|4381.5|4382|4378|28
1729221300000|2024-10-18 03:15:00|4385|4381|4386.5|4382.5|4388.5|4384.5|4384.5|4380.5|170
1729221310000|2024-10-18 03:15:10|4387|4383|4382.5|4378.5|4387|4383|4382.5|4378.5|83
1729221320000|2024-10-18 03:15:20|4381.5|4377.5|4383|4379|4384.5|4380.5|4380.5|4376.5|55
1729221330000|2024-10-18 03:15:30|4382.5|4378.5|4384|4380|4385|4381|4382|4378|29
1729221340000|2024-10-18 03:15:40|4384.5|4380.5|4382.5|4378.5|4384.5|4380.5|4382|4378|13
1729221350000|2024-10-18 03:15:50|4383|4379|4383|4379|4383.5|4379.5|4380.5|4376.5|70
1729221360000|2024-10-18 03:16:00|4383.5|4379.5|4387.5|4383.5|4387.5|4383.5|4383.5|4379.5|30
1729221370000|2024-10-18 03:16:10|4388|4384|4390|4386|4393.5|4389.5|4388|4384|83
1729221380000|2024-10-18 03:16:20|4389.5|4385.5|4391|4387|4391.5|4387.5|4389.5|4385.5|31
1729221390000|2024-10-18 03:16:30|4391.5|4387.5|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|40
1729221400000|2024-10-18 03:16:40|4393|4389|4392|4388|4393|4389|4389.5|4385.5|30
1729221410000|2024-10-18 03:16:50|4392.5|4388.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|22
1729221420000|2024-10-18 03:17:00|4391|4387|4387.5|4383.5|4392.5|4388.5|4385.5|4381.5|98
1729221430000|2024-10-18 03:17:10|4387|4383|4387.5|4383.5|4389.5|4385.5|4386.5|4382.5|22
1729221440000|2024-10-18 03:17:20|4388.5|4384.5|4389|4385|4390|4386|4387.5|4383.5|21
1729221450000|2024-10-18 03:17:30|4388.5|4384.5|4388.5|4384.5|4391|4387|4388.5|4384.5|15
1729221460000|2024-10-18 03:17:40|4389|4385|4386.5|4382.5|4390|4386|4386|4382|19
1729221470000|2024-10-18 03:17:50|4387|4383|4386|4382|4387.5|4383.5|4384.5|4380.5|49
1729221480000|2024-10-18 03:18:00|4386.5|4382.5|4384|4380|4386.5|4382.5|4382|4378|49
1729221490000|2024-10-18 03:18:10|4384.5|4380.5|4384.5|4380.5|4386|4382|4383.5|4379.5|49
1729221500000|2024-10-18 03:18:20|4385.5|4381.5|4382.5|4378.5|4385.5|4381.5|4381.5|4377.5|26
1729221510000|2024-10-18 03:18:30|4382|4378|4378.5|4374.5|4382.5|4378.5|4378.5|4374.5|215
1729221520000|2024-10-18 03:18:40|4379.5|4375.5|4377.5|4373.5|4379.5|4375.5|4376.5|4372.5|65
1729221530000|2024-10-18 03:18:50|4377|4373|4378.5|4374.5|4378.5|4374.5|4375.5|4371.5|68
1729221540000|2024-10-18 03:19:00|4378|4374|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|37
1729221550000|2024-10-18 03:19:10|4381|4377|4383.5|4379.5|4383.5|4379.5|4381|4377|50
1729221560000|2024-10-18 03:19:20|4383|4379|4382.5|4378.5|4384|4380|4382.5|4378.5|54
1729221570000|2024-10-18 03:19:30|4383|4379|4381.5|4377.5|4384.5|4380.5|4381.5|4377.5|43
1729221580000|2024-10-18 03:19:40|4382|4378|4383.5|4379.5|4384.5|4380.5|4381.5|4377.5|31
1729221590000|2024-10-18 03:19:50|4383|4379|4381|4377|4383|4379|4381|4377|17
1729221600000|2024-10-18 03:20:00|4381.5|4377.5|4378|4374|4381.5|4377.5|4376.5|4372.5|58
1729221610000|2024-10-18 03:20:10|4377.5|4373.5|4379.5|4375.5|4381.5|4377.5|4377.5|4373.5|16
1729221620000|2024-10-18 03:20:20|4380|4376|4381.5|4377.5|4382.5|4378.5|4380|4376|20
1729221630000|2024-10-18 03:20:30|4382|4378|4384.5|4380.5|4385.5|4381.5|4381.5|4377.5|43
1729221640000|2024-10-18 03:20:40|4385.5|4381.5|4387|4383|4388|4384|4385.5|4381.5|42
1729221650000|2024-10-18 03:20:50|4386.5|4382.5|4388.5|4384.5|4390|4386|4386.5|4382.5|67
1729221660000|2024-10-18 03:21:00|4389|4385|4390|4386|4391.5|4387.5|4388.5|4384.5|28
1729221670000|2024-10-18 03:21:10|4390.5|4386.5|4391|4387|4391.5|4387.5|4389.5|4385.5|20
1729221680000|2024-10-18 03:21:20|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|16
1729221690000|2024-10-18 03:21:30|4391|4387|4387.5|4383.5|4392.5|4388.5|4387.5|4383.5|26
1729221700000|2024-10-18 03:21:40|4388.5|4384.5|4388.5|4384.5|4389.5|4385.5|4387.5|4383.5|47
1729221710000|2024-10-18 03:21:50|4389|4385|4391|4387|4391.5|4387.5|4389|4385|25
1729221720000|2024-10-18 03:22:00|4390.5|4386.5|4391.5|4387.5|4393.5|4389.5|4390.5|4386.5|21
1729221730000|2024-10-18 03:22:10|4391|4387|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|18
1729221740000|2024-10-18 03:22:20|4391|4387|4393.5|4389.5|4393.5|4389.5|4391|4387|13
1729221750000|2024-10-18 03:22:30|4394|4390|4393|4389|4394.5|4390.5|4393|4389|39
1729221760000|2024-10-18 03:22:40|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|6
1729221770000|2024-10-18 03:22:50|4394|4390|4393.5|4389.5|4395.5|4391.5|4393.5|4389.5|19
1729221780000|2024-10-18 03:23:00|4394|4390|4394.5|4390.5|4394.5|4390.5|4392.5|4388.5|19
1729221790000|2024-10-18 03:23:10|4395|4391|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|47
1729221800000|2024-10-18 03:23:20|4394.5|4390.5|4391.5|4387.5|4394.5|4390.5|4391|4387|14
1729221810000|2024-10-18 03:23:30|4391|4387|4391.5|4387.5|4391.5|4387.5|4388|4384|57
1729221820000|2024-10-18 03:23:40|4391|4387|4393.5|4389.5|4394|4390|4391|4387|29
1729221830000|2024-10-18 03:23:50|4393|4389|4391.5|4387.5|4393|4389|4391|4387|33
1729221840000|2024-10-18 03:24:00|4392|4388|4389.5|4385.5|4392.5|4388.5|4389.5|4385.5|15
1729221850000|2024-10-18 03:24:10|4388.5|4384.5|4389.5|4385.5|4389.5|4385.5|4386.5|4382.5|37
1729221860000|2024-10-18 03:24:20|4389|4385|4389.5|4385.5|4390.5|4386.5|4388|4384|18
1729221870000|2024-10-18 03:24:30|4390|4386|4390|4386|4390.5|4386.5|4389|4385|28
1729221880000|2024-10-18 03:24:40|4390.5|4386.5|4387.5|4383.5|4391.5|4387.5|4387.5|4383.5|28
1729221890000|2024-10-18 03:24:50|4388|4384|4389|4385|4390.5|4386.5|4388|4384|14
1729221900000|2024-10-18 03:25:00|4388.5|4384.5|4386.5|4382.5|4389|4385|4386.5|4382.5|29
1729221910000|2024-10-18 03:25:10|4387|4383|4388.5|4384.5|4388.5|4384.5|4386.5|4382.5|12
1729221920000|2024-10-18 03:25:20|4389|4385|4391.5|4387.5|4392|4388|4388.5|4384.5|19
1729221930000|2024-10-18 03:25:30|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|23
1729221940000|2024-10-18 03:25:40|4392|4388|4391.5|4387.5|4392.5|4388.5|4390|4386|21
1729221950000|2024-10-18 03:25:50|4392|4388|4396|4392|4396|4392|4392|4388|130
1729221960000|2024-10-18 03:26:00|4396.5|4392.5|4397.5|4393.5|4397.5|4393.5|4395|4391|42
1729221970000|2024-10-18 03:26:10|4397|4393|4394.5|4390.5|4397|4393|4393.5|4389.5|52
1729221980000|2024-10-18 03:26:20|4395|4391|4396.5|4392.5|4396.5|4392.5|4394.5|4390.5|17
1729221990000|2024-10-18 03:26:30|4396|4392|4396|4392|4396.5|4392.5|4394.5|4390.5|23
1729222000000|2024-10-18 03:26:40|4396.5|4392.5|4396|4392|4397.5|4393.5|4395|4391|43
1729222010000|2024-10-18 03:26:50|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|7
1729222020000|2024-10-18 03:27:00|4396.5|4392.5|4396.5|4392.5|4397|4393|4394.5|4390.5|54
1729222030000|2024-10-18 03:27:10|4396|4392|4396.5|4392.5|4396.5|4392.5|4395|4391|6
1729222040000|2024-10-18 03:27:20|4396|4392|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|31
1729222050000|2024-10-18 03:27:30|4395|4391|4395.5|4391.5|4395.5|4391.5|4393.5|4389.5|17
1729222060000|2024-10-18 03:27:40|4396|4392|4397|4393|4397.5|4393.5|4395.5|4391.5|47
1729222070000|2024-10-18 03:27:50|4396.5|4392.5|4400.5|4396.5|4400.5|4396.5|4396|4392|58
1729222080000|2024-10-18 03:28:00|4400|4396|4401|4397|4403.5|4399.5|4400|4396|98
1729222090000|2024-10-18 03:28:10|4400.5|4396.5|4400.5|4396.5|4402.5|4398.5|4400|4396|25
1729222100000|2024-10-18 03:28:20|4401|4397|4401.5|4397.5|4402.5|4398.5|4400.5|4396.5|35
1729222110000|2024-10-18 03:28:30|4401|4397|4401.5|4397.5|4401.5|4397.5|4401|4397|6
1729222120000|2024-10-18 03:28:40|4402.5|4398.5|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|15
1729222130000|2024-10-18 03:28:50|4402|4398|4402|4398|4402.5|4398.5|4401|4397|29
1729222140000|2024-10-18 03:29:00|4401.5|4397.5|4402|4398|4402.5|4398.5|4401.5|4397.5|16
1729222150000|2024-10-18 03:29:10|4402.5|4398.5|4402.5|4398.5|4403|4399|4401.5|4397.5|15
1729222160000|2024-10-18 03:29:20|4403|4399|4405.5|4401.5|4405.5|4401.5|4403|4399|35
1729222170000|2024-10-18 03:29:30|4405|4401|4405|4401|4405.5|4401.5|4403.5|4399.5|45
1729222180000|2024-10-18 03:29:40|4404.5|4400.5|4407.5|4403.5|4407.5|4403.5|4404.5|4400.5|30
1729222190000|2024-10-18 03:29:50|4407|4403|4407|4403|4407.5|4403.5|4404.5|4400.5|39
1729222200000|2024-10-18 03:30:00|4407.5|4403.5|4405.5|4401.5|4407.5|4403.5|4404.5|4400.5|29
1729222210000|2024-10-18 03:30:10|4406.5|4402.5|4405|4401|4406.5|4402.5|4404.5|4400.5|24
1729222220000|2024-10-18 03:30:20|4405.5|4401.5|4405|4401|4405.5|4401.5|4404.5|4400.5|6
1729222230000|2024-10-18 03:30:30|4405.5|4401.5|4404.5|4400.5|4405.5|4401.5|4404.5|4400.5|5
1729222240000|2024-10-18 03:30:40|4404|4400|4404.5|4400.5|4406.5|4402.5|4404|4400|26
1729222250000|2024-10-18 03:30:50|4405|4401|4404|4400|4405.5|4401.5|4404|4400|5
1729222260000|2024-10-18 03:31:00|4404.5|4400.5|4404.5|4400.5|4404.5|4400.5|4402.5|4398.5|11
1729222270000|2024-10-18 03:31:10|4405.5|4401.5|4408|4404|4409|4405|4405.5|4401.5|30
1729222280000|2024-10-18 03:31:20|4408.5|4404.5|4410.5|4406.5|4410.5|4406.5|4408.5|4404.5|14
1729222290000|2024-10-18 03:31:30|4410|4406|4410|4406|4411|4407|4409.5|4405.5|14
1729222300000|2024-10-18 03:31:40|4410.5|4406.5|4410.5|4406.5|4410.5|4406.5|4409.5|4405.5|10
1729222310000|2024-10-18 03:31:50|4411|4407|4410.5|4406.5|4411.5|4407.5|4410.5|4406.5|29
1729222320000|2024-10-18 03:32:00|4411|4407|4411.5|4407.5|4412.5|4408.5|4411|4407|26
1729222330000|2024-10-18 03:32:10|||||||||4
1729222340000|2024-10-18 03:32:20|4411|4407|4410.5|4406.5|4411.5|4407.5|4410.5|4406.5|21
1729222350000|2024-10-18 03:32:30|4410|4406|4411|4407|4411.5|4407.5|4409.5|4405.5|21
1729222360000|2024-10-18 03:32:40|4410.5|4406.5|4408.5|4404.5|4410.5|4406.5|4407|4403|12
1729222370000|2024-10-18 03:32:50|4408|4404|4408|4404|4408.5|4404.5|4408|4404|0
1729222380000|2024-10-18 03:33:00|4408.5|4404.5|4410.5|4406.5|4410.5|4406.5|4408|4404|17
1729222390000|2024-10-18 03:33:10|4411|4407|4410.5|4406.5|4411.5|4407.5|4410.5|4406.5|24
1729222400000|2024-10-18 03:33:20|4410|4406|4410.5|4406.5|4411|4407|4409.5|4405.5|11
1729222420000|2024-10-18 03:33:40|4411.5|4407.5|4411|4407|4411.5|4407.5|4410.5|4406.5|22
1729222430000|2024-10-18 03:33:50|4410.5|4406.5|4410.5|4406.5|4411.5|4407.5|4410|4406|21
1729222440000|2024-10-18 03:34:00|4411|4407|4411|4407|4411.5|4407.5|4410.5|4406.5|7
1729222450000|2024-10-18 03:34:10|4411.5|4407.5|4411|4407|4411.5|4407.5|4410.5|4406.5|1
1729222460000|2024-10-18 03:34:20|4410.5|4406.5|4411.5|4407.5|4411.5|4407.5|4410.5|4406.5|14
1729222470000|2024-10-18 03:34:30|4412.5|4408.5|4411.5|4407.5|4412.5|4408.5|4411.5|4407.5|18
1729222480000|2024-10-18 03:34:40|4412.5|4408.5|4412|4408|4412.5|4408.5|4411.5|4407.5|9
1729222490000|2024-10-18 03:34:50|4412.5|4408.5|4411|4407|4412.5|4408.5|4411|4407|6
1729222500000|2024-10-18 03:35:00|4409.5|4405.5|4408|4404|4409.5|4405.5|4407.5|4403.5|22
1729222510000|2024-10-18 03:35:10|4408.5|4404.5|4406.5|4402.5|4408.5|4404.5|4406.5|4402.5|14
1729222520000|2024-10-18 03:35:20|4406|4402|4405.5|4401.5|4406|4402|4405.5|4401.5|5
1729222530000|2024-10-18 03:35:30|4405|4401|4404.5|4400.5|4405.5|4401.5|4403.5|4399.5|17
1729222540000|2024-10-18 03:35:40|4404|4400|4406.5|4402.5|4406.5|4402.5|4404|4400|24
1729222550000|2024-10-18 03:35:50|4405.5|4401.5|4406.5|4402.5|4406.5|4402.5|4405.5|4401.5|15
1729222560000|2024-10-18 03:36:00|4406|4402|4406|4402|4406.5|4402.5|4405.5|4401.5|4
1729222570000|2024-10-18 03:36:10|4406.5|4402.5|4408.5|4404.5|4409.5|4405.5|4406.5|4402.5|16
1729222580000|2024-10-18 03:36:20|4408|4404|4405.5|4401.5|4408.5|4404.5|4405|4401|7
1729222590000|2024-10-18 03:36:30|4406.5|4402.5|4406|4402|4407.5|4403.5|4405.5|4401.5|14
1729222600000|2024-10-18 03:36:40|4406.5|4402.5|4406.5|4402.5|4406.5|4402.5|4406|4402|1
1729222610000|2024-10-18 03:36:50|4407|4403|4403.5|4399.5|4407.5|4403.5|4403.5|4399.5|16
1729222620000|2024-10-18 03:37:00|4403|4399|4402|4398|4403.5|4399.5|4401.5|4397.5|22
1729222630000|2024-10-18 03:37:10|4402.5|4398.5|4402.5|4398.5|4403|4399|4401.5|4397.5|28
1729222640000|2024-10-18 03:37:20|4402|4398|4402.5|4398.5|4403|4399|4402|4398|17
1729222650000|2024-10-18 03:37:30|4403|4399|4404.5|4400.5|4405.5|4401.5|4402.5|4398.5|45
1729222660000|2024-10-18 03:37:40|4404|4400|4404|4400|4404.5|4400.5|4404|4400|1
1729222670000|2024-10-18 03:37:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4402.5|4398.5|15
1729222680000|2024-10-18 03:38:00|4402.5|4398.5|4402.5|4398.5|4403.5|4399.5|4402.5|4398.5|14
1729222690000|2024-10-18 03:38:10|4403.5|4399.5|4402.5|4398.5|4404|4400|4402.5|4398.5|43
1729222700000|2024-10-18 03:38:20|4403.5|4399.5|4403.5|4399.5|4403.5|4399.5|4402.5|4398.5|10
1729222710000|2024-10-18 03:38:30|4403|4399|4404.5|4400.5|4405.5|4401.5|4402.5|4398.5|28
1729222720000|2024-10-18 03:38:40|4405.5|4401.5|4404.5|4400.5|4405.5|4401.5|4404.5|4400.5|5
1729222730000|2024-10-18 03:38:50|||||||||3
1729222740000|2024-10-18 03:39:00|4405.5|4401.5|4404.5|4400.5|4406.5|4402.5|4404|4400|23
1729222750000|2024-10-18 03:39:10|4405|4401|4405.5|4401.5|4405.5|4401.5|4404.5|4400.5|3
1729222760000|2024-10-18 03:39:20|4405|4401|4404.5|4400.5|4405.5|4401.5|4404.5|4400.5|0
1729222770000|2024-10-18 03:39:30|4405.5|4401.5|4405.5|4401.5|4405.5|4401.5|4404.5|4400.5|14
1729222780000|2024-10-18 03:39:40|4405|4401|4404.5|4400.5|4405.5|4401.5|4404|4400|22
1729222790000|2024-10-18 03:39:50|4404|4400|4401.5|4397.5|4404|4400|4401.5|4397.5|4
1729222800000|2024-10-18 03:40:00|4400.5|4396.5|4401.5|4397.5|4402.5|4398.5|4399.5|4395.5|31
1729222810000|2024-10-18 03:40:10|4401|4397|4400.5|4396.5|4401.5|4397.5|4400.5|4396.5|5
1729222820000|2024-10-18 03:40:20|4401|4397|4399.5|4395.5|4401|4397|4399.5|4395.5|18
1729222830000|2024-10-18 03:40:30|4400|4396|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|15
1729222840000|2024-10-18 03:40:40|4401|4397|4401.5|4397.5|4401.5|4397.5|4400.5|4396.5|8
1729222850000|2024-10-18 03:40:50|4401|4397|4400|4396|4401|4397|4400|4396|1
1729222860000|2024-10-18 03:41:00|4399.5|4395.5|4398.5|4394.5|4400.5|4396.5|4398|4394|19
1729222870000|2024-10-18 03:41:10|4398|4394|4398.5|4394.5|4399.5|4395.5|4397.5|4393.5|9
1729222880000|2024-10-18 03:41:20|4398|4394|4396|4392|4398.5|4394.5|4396|4392|28
1729222890000|2024-10-18 03:41:30|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|38
1729222900000|2024-10-18 03:41:40|4395|4391|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|22
1729222910000|2024-10-18 03:41:50|4395|4391|4394.5|4390.5|4395|4391|4393.5|4389.5|6
1729222920000|2024-10-18 03:42:00|4394|4390|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|28
1729222930000|2024-10-18 03:42:10|4394|4390|4396.5|4392.5|4396.5|4392.5|4394|4390|11
1729222940000|2024-10-18 03:42:20|4397.5|4393.5|4396|4392|4397.5|4393.5|4396|4392|16
1729222950000|2024-10-18 03:42:30|4396.5|4392.5|4396.5|4392.5|4396.5|4392.5|4395|4391|5
1729222960000|2024-10-18 03:42:40|4396|4392|4396|4392|4396.5|4392.5|4396|4392|1
1729222970000|2024-10-18 03:42:50|4396.5|4392.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|3
1729222980000|2024-10-18 03:43:00|4397|4393|4396.5|4392.5|4398.5|4394.5|4395.5|4391.5|13
1729222990000|2024-10-18 03:43:10|4396|4392|4396|4392|4396.5|4392.5|4395.5|4391.5|2
1729223000000|2024-10-18 03:43:20|4395.5|4391.5|4396|4392|4397|4393|4395.5|4391.5|22
1729223010000|2024-10-18 03:43:30|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|13
1729223020000|2024-10-18 03:43:40|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|12
1729223030000|2024-10-18 03:43:50|4394.5|4390.5|4394.5|4390.5|4395|4391|4394|4390|4
1729223040000|2024-10-18 03:44:00|4395|4391|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|21
1729223050000|2024-10-18 03:44:10|4395|4391|4396.5|4392.5|4396.5|4392.5|4395|4391|13
1729223060000|2024-10-18 03:44:20|4397|4393|4396.5|4392.5|4397|4393|4396|4392|17
1729223070000|2024-10-18 03:44:30|4396|4392|4397.5|4393.5|4398|4394|4395.5|4391.5|11
1729223080000|2024-10-18 03:44:40|4398|4394|4397.5|4393.5|4398.5|4394.5|4397.5|4393.5|6
1729223090000|2024-10-18 03:44:50|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|10
1729223100000|2024-10-18 03:45:00|4396|4392|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|12
1729223110000|2024-10-18 03:45:10|4397|4393|4395.5|4391.5|4397|4393|4395.5|4391.5|7
1729223120000|2024-10-18 03:45:20|4394.5|4390.5|4395|4391|4395.5|4391.5|4393.5|4389.5|58
1729223130000|2024-10-18 03:45:30|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4393|4389|14
1729223140000|2024-10-18 03:45:40|4393|4389|4392.5|4388.5|4393|4389|4392.5|4388.5|5
1729223150000|2024-10-18 03:45:50|4393|4389|4391.5|4387.5|4393.5|4389.5|4391.5|4387.5|32
1729223160000|2024-10-18 03:46:00|4392.5|4388.5|4391.5|4387.5|4392.5|4388.5|4390.5|4386.5|24
1729223170000|2024-10-18 03:46:10|4391|4387|4389.5|4385.5|4391|4387|4388.5|4384.5|33
1729223180000|2024-10-18 03:46:20|4389|4385|4388.5|4384.5|4389|4385|4388.5|4384.5|9
1729223190000|2024-10-18 03:46:30|4389.5|4385.5|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|40
1729223200000|2024-10-18 03:46:40|4389|4385|4388.5|4384.5|4389|4385|4388.5|4384.5|6
1729223210000|2024-10-18 03:46:50|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4387|4383|29
1729223220000|2024-10-18 03:47:00|4388|4384|4388.5|4384.5|4388.5|4384.5|4388|4384|18
1729223230000|2024-10-18 03:47:10|4389|4385|4389.5|4385.5|4390.5|4386.5|4389|4385|14
1729223240000|2024-10-18 03:47:20|4390.5|4386.5|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|19
1729223250000|2024-10-18 03:47:30|4390.5|4386.5|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|23
1729223260000|2024-10-18 03:47:40|4390|4386|4389.5|4385.5|4390|4386|4389.5|4385.5|0
1729223270000|2024-10-18 03:47:50|4390|4386|4389.5|4385.5|4390|4386|4389|4385|10
1729223280000|2024-10-18 03:48:00|4389|4385|4387.5|4383.5|4389|4385|4387.5|4383.5|15
1729223290000|2024-10-18 03:48:10|4387|4383|4387|4383|4387|4383|4386.5|4382.5|11
1729223300000|2024-10-18 03:48:20|4386.5|4382.5|4388|4384|4388.5|4384.5|4386.5|4382.5|20
1729223310000|2024-10-18 03:48:30|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|38
1729223320000|2024-10-18 03:48:40|4386.5|4382.5|4387|4383|4387.5|4383.5|4386.5|4382.5|8
1729223330000|2024-10-18 03:48:50|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|6
1729223340000|2024-10-18 03:49:00|4388.5|4384.5|4387.5|4383.5|4388.5|4384.5|4386.5|4382.5|16
1729223350000|2024-10-18 03:49:10|4388|4384|4389.5|4385.5|4389.5|4385.5|4388|4384|9
1729223360000|2024-10-18 03:49:20|||||||||2
1729223370000|2024-10-18 03:49:30|4389|4385|4388.5|4384.5|4389|4385|4388.5|4384.5|3
1729223380000|2024-10-18 03:49:40|4389.5|4385.5|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|31
1729223390000|2024-10-18 03:49:50|4391|4387|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|24
1729223400000|2024-10-18 03:50:00|4391|4387|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|14
1729223410000|2024-10-18 03:50:10|4391|4387|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|1
1729223420000|2024-10-18 03:50:20|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4391|4387|19
1729223430000|2024-10-18 03:50:30|4392|4388|4392.5|4388.5|4393|4389|4391.5|4387.5|11
1729223440000|2024-10-18 03:50:40|4392|4388|4393.5|4389.5|4393.5|4389.5|4392|4388|2
1729223450000|2024-10-18 03:50:50|4393|4389|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|9
1729223460000|2024-10-18 03:51:00|4393|4389|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|30
1729223470000|2024-10-18 03:51:10|4392|4388|4393.5|4389.5|4393.5|4389.5|4392|4388|0
1729223480000|2024-10-18 03:51:20|4393|4389|4393.5|4389.5|4393.5|4389.5|4393|4389|0
1729223490000|2024-10-18 03:51:30|4393|4389|4391.5|4387.5|4393.5|4389.5|4391.5|4387.5|6
1729223500000|2024-10-18 03:51:40|4391|4387|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|27
1729223510000|2024-10-18 03:51:50|4392|4388|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|8
1729223520000|2024-10-18 03:52:00|4390|4386|4387.5|4383.5|4390|4386|4387.5|4383.5|28
1729223530000|2024-10-18 03:52:10|4388.5|4384.5|4388.5|4384.5|4389.5|4385.5|4387.5|4383.5|20
1729223540000|2024-10-18 03:52:20|4389.5|4385.5|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|20
1729223550000|2024-10-18 03:52:30|4390|4386|4390|4386|4390.5|4386.5|4389.5|4385.5|3
1729223560000|2024-10-18 03:52:40|4390.5|4386.5|4391.5|4387.5|4391.5|4387.5|4390|4386|12
1729223570000|2024-10-18 03:52:50|||||||||1
1729223580000|2024-10-18 03:53:00|4392|4388|4391.5|4387.5|4392|4388|4391.5|4387.5|11
1729223590000|2024-10-18 03:53:10|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|10
1729223600000|2024-10-18 03:53:20|4391.5|4387.5|4391.5|4387.5|4392|4388|4391|4387|12
1729223610000|2024-10-18 03:53:30|4391|4387|4388.5|4384.5|4391|4387|4388.5|4384.5|14
1729223620000|2024-10-18 03:53:40|4389|4385|4388.5|4384.5|4389.5|4385.5|4388.5|4384.5|6
1729223630000|2024-10-18 03:53:50|4389.5|4385.5|4388.5|4384.5|4389.5|4385.5|4388.5|4384.5|15
1729223640000|2024-10-18 03:54:00|4388|4384|4388|4384|4388.5|4384.5|4387.5|4383.5|19
1729223650000|2024-10-18 03:54:10|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|2
1729223660000|2024-10-18 03:54:20|4388|4384|4388|4384|4388.5|4384.5|4387.5|4383.5|6
1729223670000|2024-10-18 03:54:30|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|7
1729223680000|2024-10-18 03:54:40|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|4
1729223690000|2024-10-18 03:54:50|4389|4385|4389|4385|4389.5|4385.5|4389|4385|4
1729223700000|2024-10-18 03:55:00|4388.5|4384.5|4387|4383|4389|4385|4386.5|4382.5|11
1729223710000|2024-10-18 03:55:10|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|5
1729223720000|2024-10-18 03:55:20|4387|4383|4386.5|4382.5|4387|4383|4386.5|4382.5|9
1729223730000|2024-10-18 03:55:30|4387|4383|4386.5|4382.5|4387|4383|4385.5|4381.5|25
1729223740000|2024-10-18 03:55:40|4386|4382|4386|4382|4386.5|4382.5|4385.5|4381.5|22
1729223750000|2024-10-18 03:55:50|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385.5|4381.5|1
1729223760000|2024-10-18 03:56:00|4386.5|4382.5|4386|4382|4386.5|4382.5|4385.5|4381.5|39
1729223770000|2024-10-18 03:56:10|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|0
1729223780000|2024-10-18 03:56:20|4387|4383|4386.5|4382.5|4387|4383|4386.5|4382.5|26
1729223790000|2024-10-18 03:56:30|4387|4383|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|8
1729223800000|2024-10-18 03:56:40|4387|4383|4388.5|4384.5|4388.5|4384.5|4387|4383|6
1729223810000|2024-10-18 03:56:50|4388|4384|4388|4384|4388.5|4384.5|4387.5|4383.5|5
1729223820000|2024-10-18 03:57:00|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|8
1729223830000|2024-10-18 03:57:10|4388|4384|4387.5|4383.5|4388|4384|4387.5|4383.5|3
1729223840000|2024-10-18 03:57:20|4388|4384|4388.5|4384.5|4388.5|4384.5|4388|4384|2
1729223850000|2024-10-18 03:57:30|4389.5|4385.5|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|26
1729223860000|2024-10-18 03:57:40|4391|4387|4392|4388|4392.5|4388.5|4391|4387|27
1729223870000|2024-10-18 03:57:50|4391.5|4387.5|4391.5|4387.5|4392|4388|4391.5|4387.5|7
1729223890000|2024-10-18 03:58:10|4391|4387|4391|4387|4391|4387|4391|4387|3
1729223900000|2024-10-18 03:58:20|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|8
1729223910000|2024-10-18 03:58:30|4390|4386|4390|4386|4390|4386|4390|4386|1
1729223920000|2024-10-18 03:58:40|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|4390|4386|4
1729223930000|2024-10-18 03:58:50|||||||||5
1729223940000|2024-10-18 03:59:00|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|23
1729223950000|2024-10-18 03:59:10|4392|4388|4392|4388|4392|4388|4391.5|4387.5|5
1729223960000|2024-10-18 03:59:20|4392.5|4388.5|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|12
1729223970000|2024-10-18 03:59:30|4394.5|4390.5|4395|4391|4396.5|4392.5|4394.5|4390.5|40
1729223980000|2024-10-18 03:59:40|4394.5|4390.5|4395|4391|4395.5|4391.5|4394|4390|7
1729223990000|2024-10-18 03:59:50|4394.5|4390.5|4396|4392|4396.5|4392.5|4394.5|4390.5|4
1729224000000|2024-10-18 04:00:00|4397.7|4388.7|4397.5|4388.5|4397.7|4388.7|4397.5|4388.5|0
1729224010000|2024-10-18 04:00:10|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1729224020000|2024-10-18 04:00:20|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1729224030000|2024-10-18 04:00:30|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1729224040000|2024-10-18 04:00:40|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.2|4388.2|0
1729224050000|2024-10-18 04:00:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1729224060000|2024-10-18 04:01:00|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1729224070000|2024-10-18 04:01:10|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1729224080000|2024-10-18 04:01:20|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1729224090000|2024-10-18 04:01:30|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1729224120000|2024-10-18 04:02:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1729224160000|2024-10-18 04:02:40|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1729224190000|2024-10-18 04:03:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1729224240000|2024-10-18 04:04:00|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1729224250000|2024-10-18 04:04:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1729224260000|2024-10-18 04:04:20|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1729224300000|2024-10-18 04:05:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1729224310000|2024-10-18 04:05:10|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1729224320000|2024-10-18 04:05:20|4397.4|4388.4|4397.2|4388.2|4397.4|4388.4|4397.2|4388.2|0
1729224330000|2024-10-18 04:05:30|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1729224350000|2024-10-18 04:05:50|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1729224360000|2024-10-18 04:06:00|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1729224380000|2024-10-18 04:06:20|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1729224400000|2024-10-18 04:06:40|4397.4|4388.4|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1729224410000|2024-10-18 04:06:50|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1729224420000|2024-10-18 04:07:00|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1729224440000|2024-10-18 04:07:20|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1729224460000|2024-10-18 04:07:40|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1729224490000|2024-10-18 04:08:10|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1729224500000|2024-10-18 04:08:20|4397.4|4388.4|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1729224530000|2024-10-18 04:08:50|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1729224540000|2024-10-18 04:09:00|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1729224600000|2024-10-18 04:10:00|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1729224610000|2024-10-18 04:10:10|4397.2|4388.2|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1729224700000|2024-10-18 04:11:40|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1729224720000|2024-10-18 04:12:00|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1729224760000|2024-10-18 04:12:40|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1729224770000|2024-10-18 04:12:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1729224790000|2024-10-18 04:13:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1729224810000|2024-10-18 04:13:30|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1729224840000|2024-10-18 04:14:00|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1729224860000|2024-10-18 04:14:20|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1729224900000|2024-10-18 04:15:00|4397.3|4388.3|4397.1|4388.1|4397.3|4388.3|4397.1|4388.1|0
1729224930000|2024-10-18 04:15:30|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1729224940000|2024-10-18 04:15:40|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1729224950000|2024-10-18 04:15:50|4397.1|4388.1|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1729224960000|2024-10-18 04:16:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1729224970000|2024-10-18 04:16:10|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1729225020000|2024-10-18 04:17:00|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1729225030000|2024-10-18 04:17:10|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1729225110000|2024-10-18 04:18:30|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1729225120000|2024-10-18 04:18:40|4397.4|4388.4|4397.5|4388.5|4397.7|4388.7|4397.4|4388.4|0
1729225130000|2024-10-18 04:18:50|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1729225140000|2024-10-18 04:19:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1729225150000|2024-10-18 04:19:10|4397.9|4388.9|4397.7|4388.7|4397.9|4388.9|4397.7|4388.7|0
1729225210000|2024-10-18 04:20:10|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1729225220000|2024-10-18 04:20:20|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1729225230000|2024-10-18 04:20:30|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.7|4388.7|0
1729225250000|2024-10-18 04:20:50|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1729225260000|2024-10-18 04:21:00|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1729225280000|2024-10-18 04:21:20|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1729225290000|2024-10-18 04:21:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1729225350000|2024-10-18 04:22:30|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1729225370000|2024-10-18 04:22:50|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.2|4389.2|0
1729225380000|2024-10-18 04:23:00|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1729225420000|2024-10-18 04:23:40|4398.3|4389.3|4398.1|4389.1|4398.3|4389.3|4398.1|4389.1|0
1729225460000|2024-10-18 04:24:20|4398.2|4389.2|4398.1|4389.1|4398.3|4389.3|4398.1|4389.1|0
1729225470000|2024-10-18 04:24:30|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1729225480000|2024-10-18 04:24:40|4398.1|4389.1|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1729225490000|2024-10-18 04:24:50|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1729225500000|2024-10-18 04:25:00|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1729225540000|2024-10-18 04:25:40|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1729225550000|2024-10-18 04:25:50|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1729225570000|2024-10-18 04:26:10|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1729225590000|2024-10-18 04:26:30|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1729225610000|2024-10-18 04:26:50|4398|4389|4398|4389|4398|4389|4398|4389|0
1729225620000|2024-10-18 04:27:00|4397.9|4388.9|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1729225630000|2024-10-18 04:27:10|4398|4389|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1729225650000|2024-10-18 04:27:30|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1729225660000|2024-10-18 04:27:40|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1729225680000|2024-10-18 04:28:00|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1729225710000|2024-10-18 04:28:30|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1729225720000|2024-10-18 04:28:40|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1729225750000|2024-10-18 04:29:10|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1729225770000|2024-10-18 04:29:30|4397.5|4388.5|4397.3|4388.3|4397.5|4388.5|4397.3|4388.3|0
1729225780000|2024-10-18 04:29:40|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1729225800000|2024-10-18 04:30:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1729225830000|2024-10-18 04:30:30|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1729225840000|2024-10-18 04:30:40|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1729225860000|2024-10-18 04:31:00|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1729225870000|2024-10-18 04:31:10|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1729225890000|2024-10-18 04:31:30|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1729225910000|2024-10-18 04:31:50|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1729225920000|2024-10-18 04:32:00|4398|4389|4398|4389|4398|4389|4398|4389|0
1729225950000|2024-10-18 04:32:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1729226030000|2024-10-18 04:33:50|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1729226060000|2024-10-18 04:34:20|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1729226070000|2024-10-18 04:34:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1729226080000|2024-10-18 04:34:40|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1729226120000|2024-10-18 04:35:20|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.3|4389.3|0
1729226160000|2024-10-18 04:36:00|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|0
1729226170000|2024-10-18 04:36:10|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1729226190000|2024-10-18 04:36:30|4398.7|4389.7|4398.5|4389.5|4398.7|4389.7|4398.5|4389.5|0
1729226220000|2024-10-18 04:37:00|4398.4|4389.4|4398.3|4389.3|4398.5|4389.5|4398.3|4389.3|0
1729226230000|2024-10-18 04:37:10|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1729226240000|2024-10-18 04:37:20|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1729226260000|2024-10-18 04:37:40|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1729226270000|2024-10-18 04:37:50|4398|4389|4398|4389|4398|4389|4398|4389|0
1729226310000|2024-10-18 04:38:30|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1729226340000|2024-10-18 04:39:00|4398|4389|4398|4389|4398|4389|4398|4389|0
1729226350000|2024-10-18 04:39:10|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1729226360000|2024-10-18 04:39:20|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1729226400000|2024-10-18 04:40:00|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1729226430000|2024-10-18 04:40:30|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1729226470000|2024-10-18 04:41:10|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1729226490000|2024-10-18 04:41:30|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1729226500000|2024-10-18 04:41:40|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1729226510000|2024-10-18 04:41:50|4398.6|4389.6|4398.5|4389.5|4398.6|4389.6|4398.5|4389.5|0
1729226520000|2024-10-18 04:42:00|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1729226530000|2024-10-18 04:42:10|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|0
1729226600000|2024-10-18 04:43:20|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1729226610000|2024-10-18 04:43:30|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1729226620000|2024-10-18 04:43:40|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1729226640000|2024-10-18 04:44:00|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|0
1729226650000|2024-10-18 04:44:10|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.5|4389.5|0
1729226670000|2024-10-18 04:44:30|4398.5|4389.5|4398.5|4389.5|4398.6|4389.6|4398.5|4389.5|0
1729226680000|2024-10-18 04:44:40|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1729226690000|2024-10-18 04:44:50|4399|4390|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1729226700000|2024-10-18 04:45:00|4399|4390|4398.8|4389.8|4399|4390|4398.8|4389.8|0
1729226710000|2024-10-18 04:45:10|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|0
1729226740000|2024-10-18 04:45:40|4399|4390|4399|4390|4399.1|4390.1|4399|4390|0
1729226800000|2024-10-18 04:46:40|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1729226810000|2024-10-18 04:46:50|4398.8|4389.8|4398.9|4389.9|4399|4390|4398.8|4389.8|0
1729226820000|2024-10-18 04:47:00|4398.8|4389.8|4399|4390|4399|4390|4398.8|4389.8|0
1729226840000|2024-10-18 04:47:20|4399.1|4390.1|4399|4390|4399.1|4390.1|4399|4390|0
1729226910000|2024-10-18 04:48:30|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1729226950000|2024-10-18 04:49:10|4400|4391|4400.8|4391.8|4400.9|4391.9|4400|4391|0
1729226960000|2024-10-18 04:49:20|4400.7|4391.7|4400.9|4391.9|4400.9|4391.9|4400.7|4391.7|0
1729226980000|2024-10-18 04:49:40|4400.7|4391.7|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1729227000000|2024-10-18 04:50:00|4400.8|4391.8|4400.9|4391.9|4400.9|4391.9|4400.8|4391.8|0
1729227030000|2024-10-18 04:50:30|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1729227040000|2024-10-18 04:50:40|4400.7|4391.7|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1729227060000|2024-10-18 04:51:00|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1729227070000|2024-10-18 04:51:10|4400.9|4391.9|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1729227080000|2024-10-18 04:51:20|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1729227090000|2024-10-18 04:51:30|4400.8|4391.8|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1729227100000|2024-10-18 04:51:40|4400.8|4391.8|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1729227140000|2024-10-18 04:52:20|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|4400.7|4391.7|0
1729227210000|2024-10-18 04:53:30|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1729227250000|2024-10-18 04:54:10|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1729227260000|2024-10-18 04:54:20|4400.7|4391.7|4400.6|4391.6|4400.7|4391.7|4400.6|4391.6|0
1729227270000|2024-10-18 04:54:30|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1729227310000|2024-10-18 04:55:10|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|0
1729227320000|2024-10-18 04:55:20|4400.5|4391.5|4400.4|4391.4|4400.5|4391.5|4400.4|4391.4|0
1729227340000|2024-10-18 04:55:40|4400.5|4391.5|4400.4|4391.4|4400.5|4391.5|4400.4|4391.4|0
1729227360000|2024-10-18 04:56:00|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1729227380000|2024-10-18 04:56:20|4400.1|4391.1|4400.2|4391.2|4400.2|4391.2|4400.1|4391.1|0
1729227400000|2024-10-18 04:56:40|4400.1|4391.1|4400|4391|4400.1|4391.1|4400|4391|0
1729227410000|2024-10-18 04:56:50|4400.1|4391.1|4400|4391|4400.1|4391.1|4400|4391|0
1729227450000|2024-10-18 04:57:30|4400.1|4391.1|4400.3|4391.3|4400.3|4391.3|4400.1|4391.1|0
1729227460000|2024-10-18 04:57:40|4400.2|4391.2|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1729227470000|2024-10-18 04:57:50|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1729227480000|2024-10-18 04:58:00|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|0
1729227500000|2024-10-18 04:58:20|4400.2|4391.2|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1729227510000|2024-10-18 04:58:30|4400.2|4391.2|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1729227520000|2024-10-18 04:58:40|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1729227530000|2024-10-18 04:58:50|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1729227540000|2024-10-18 04:59:00|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1729227560000|2024-10-18 04:59:20|4400.4|4391.4|4400.4|4391.4|4400.4|4391.4|4400.3|4391.3|0
1729227570000|2024-10-18 04:59:30|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1729227590000|2024-10-18 04:59:50|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1729227600000|2024-10-18 05:00:00|4400.4|4391.4|4410|4406|4413|4409|4397.5|4391.4|262
1729227610000|2024-10-18 05:00:10|4408.5|4404.5|4415.5|4411.5|4415.5|4411.5|4408.5|4404.5|143
1729227620000|2024-10-18 05:00:20|4414.5|4410.5|4419|4415|4419.5|4415.5|4414.5|4410.5|128
1729227630000|2024-10-18 05:00:30|4418.5|4414.5|4415.5|4411.5|4418.5|4414.5|4412.5|4408.5|152
1729227640000|2024-10-18 05:00:40|4416|4412|4414|4410|4417|4413|4412.5|4408.5|30
1729227650000|2024-10-18 05:00:50|4413.5|4409.5|4420|4416|4420|4416|4413.5|4409.5|105
1729227660000|2024-10-18 05:01:00|4419.5|4415.5|4418.5|4414.5|4420.5|4416.5|4418|4414|65
1729227670000|2024-10-18 05:01:10|4419.5|4415.5|4421|4417|4422.5|4418.5|4417.5|4413.5|112
1729227680000|2024-10-18 05:01:20|4420.5|4416.5|4422.5|4418.5|4422.5|4418.5|4420.5|4416.5|27
1729227690000|2024-10-18 05:01:30|4421.5|4417.5|4419.5|4415.5|4422.5|4418.5|4419.5|4415.5|64
1729227700000|2024-10-18 05:01:40|4420|4416|4423.5|4419.5|4423.5|4419.5|4420|4416|37
1729227710000|2024-10-18 05:01:50|4423|4419|4426.5|4422.5|4426.5|4422.5|4422.5|4418.5|61
1729227720000|2024-10-18 05:02:00|4426|4422|4422.5|4418.5|4427.5|4423.5|4421.5|4417.5|68
1729227730000|2024-10-18 05:02:10|4423|4419|4427|4423|4427.5|4423.5|4423|4419|70
1729227740000|2024-10-18 05:02:20|4427.5|4423.5|4428|4424|4429|4425|4427|4423|105
1729227750000|2024-10-18 05:02:30|4427.5|4423.5|4429|4425|4429.5|4425.5|4427|4423|90
1729227760000|2024-10-18 05:02:40|4429.5|4425.5|4433.5|4429.5|4433.5|4429.5|4428.5|4424.5|136
1729227770000|2024-10-18 05:02:50|4433|4429|4430.5|4426.5|4433|4429|4430.5|4426.5|170
1729227780000|2024-10-18 05:03:00|4428.5|4424.5|4432.5|4428.5|4432.5|4428.5|4426.5|4422.5|115
1729227790000|2024-10-18 05:03:10|4433|4429|4436|4432|4436.5|4432.5|4432.5|4428.5|107
1729227800000|2024-10-18 05:03:20|4435.5|4431.5|4436.5|4432.5|4437.5|4433.5|4435.5|4431.5|83
1729227810000|2024-10-18 05:03:30|4437|4433|4436.5|4432.5|4437.5|4433.5|4435.5|4431.5|109
1729227820000|2024-10-18 05:03:40|4437|4433|4437|4433|4439.5|4435.5|4436.5|4432.5|124
1729227830000|2024-10-18 05:03:50|4436.5|4432.5|4437.5|4433.5|4439.5|4435.5|4436.5|4432.5|60
1729227840000|2024-10-18 05:04:00|4438|4434|4440|4436|4441.5|4437.5|4436.5|4432.5|79
1729227850000|2024-10-18 05:04:10|4440.5|4436.5|4441.5|4437.5|4443.5|4439.5|4440.5|4436.5|90
1729227860000|2024-10-18 05:04:20|4440.5|4436.5|4440.5|4436.5|4440.5|4436.5|4438.5|4434.5|93
1729227870000|2024-10-18 05:04:30|4441|4437|4439.5|4435.5|4441.5|4437.5|4438.5|4434.5|20
1729227880000|2024-10-18 05:04:40|4440|4436|4440.5|4436.5|4441.5|4437.5|4439.5|4435.5|39
1729227890000|2024-10-18 05:04:50|4441.5|4437.5|4441|4437|4441.5|4437.5|4439|4435|33
1729227900000|2024-10-18 05:05:00|4440.5|4436.5|4445.5|4441.5|4447.5|4443.5|4440.5|4436.5|240
1729227910000|2024-10-18 05:05:10|4446.5|4442.5|4443.5|4439.5|4446.5|4442.5|4440.5|4436.5|105
1729227920000|2024-10-18 05:05:20|4444|4440|4445.5|4441.5|4446.5|4442.5|4444|4440|34
1729227930000|2024-10-18 05:05:30|4446|4442|4447.5|4443.5|4447.5|4443.5|4446|4442|149
1729227940000|2024-10-18 05:05:40|4448|4444|4451|4447|4451|4447|4448|4444|196
1729227950000|2024-10-18 05:05:50|4450.5|4446.5|4452.5|4448.5|4452.5|4448.5|4447.5|4443.5|94
1729227960000|2024-10-18 05:06:00|4451.5|4447.5|4450.5|4446.5|4453.5|4449.5|4449|4445|313
1729227970000|2024-10-18 05:06:10|4450|4446|4446.5|4442.5|4451|4447|4444.5|4440.5|439
1729227980000|2024-10-18 05:06:20|4446|4442|4445|4441|4448.5|4444.5|4443|4439|250
1729227990000|2024-10-18 05:06:30|4444.5|4440.5|4443.5|4439.5|4445|4441|4442.5|4438.5|113
1729228000000|2024-10-18 05:06:40|4442.5|4438.5|4440.5|4436.5|4443.5|4439.5|4439|4435|173
1729228010000|2024-10-18 05:06:50|4440|4436|4442|4438|4444.5|4440.5|4440|4436|251
1729228020000|2024-10-18 05:07:00|4441.5|4437.5|4437|4433|4441.5|4437.5|4435.5|4431.5|323
1729228030000|2024-10-18 05:07:10|4437.5|4433.5|4443.5|4439.5|4443.5|4439.5|4436.5|4432.5|249
1729228040000|2024-10-18 05:07:20|4444.5|4440.5|4443.5|4439.5|4444.5|4440.5|4440.5|4436.5|140
1729228050000|2024-10-18 05:07:30|4442.5|4438.5|4442|4438|4443.5|4439.5|4441.5|4437.5|42
1729228060000|2024-10-18 05:07:40|4441.5|4437.5|4437.5|4433.5|4442|4438|4436.5|4432.5|82
1729228070000|2024-10-18 05:07:50|4438|4434|4438.5|4434.5|4438.5|4434.5|4436.5|4432.5|66
1729228080000|2024-10-18 05:08:00|4439|4435|4442|4438|4442.5|4438.5|4438|4434|133
1729228090000|2024-10-18 05:08:10|4442.5|4438.5|4444|4440|4445|4441|4441.5|4437.5|65
1729228100000|2024-10-18 05:08:20|4444.5|4440.5|4444.5|4440.5|4444.5|4440.5|4440.5|4436.5|44
1729228110000|2024-10-18 05:08:30|4444|4440|4445|4441|4447|4443|4443|4439|39
1729228120000|2024-10-18 05:08:40|4444.5|4440.5|4445|4441|4446.5|4442.5|4442.5|4438.5|48
1729228130000|2024-10-18 05:08:50|4445.5|4441.5|4450|4446|4450|4446|4445.5|4441.5|62
1729228140000|2024-10-18 05:09:00|4450.5|4446.5|4450.5|4446.5|4451.5|4447.5|4449.5|4445.5|106
1729228150000|2024-10-18 05:09:10|4450|4446|4453.5|4449.5|4454|4450|4450|4446|84
1729228160000|2024-10-18 05:09:20|4452.5|4448.5|4453.5|4449.5|4454.5|4450.5|4452.5|4448.5|40
1729228170000|2024-10-18 05:09:30|4453|4449|4453.5|4449.5|4454.5|4450.5|4451.5|4447.5|48
1729228180000|2024-10-18 05:09:40|4454|4450|4453.5|4449.5|4454|4450|4451.5|4447.5|78
1729228190000|2024-10-18 05:09:50|4453|4449|4454.5|4450.5|4455.5|4451.5|4453|4449|40
1729228200000|2024-10-18 05:10:00|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4452.5|4448.5|83
1729228210000|2024-10-18 05:10:10|4454.5|4450.5|4458.5|4454.5|4459.5|4455.5|4452.5|4448.5|103
1729228220000|2024-10-18 05:10:20|4459|4455|4459.5|4455.5|4460.5|4456.5|4459|4455|34
1729228230000|2024-10-18 05:10:30|4460|4456|4460.5|4456.5|4461.5|4457.5|4459|4455|58
1729228240000|2024-10-18 05:10:40|4461|4457|4461.5|4457.5|4461.5|4457.5|4458.5|4454.5|74
1729228250000|2024-10-18 05:10:50|4462|4458|4462|4458|4462.5|4458.5|4460.5|4456.5|85
1729228260000|2024-10-18 05:11:00|4461.5|4457.5|4462.5|4458.5|4464.5|4460.5|4460.5|4456.5|55
1729228270000|2024-10-18 05:11:10|4463.5|4459.5|4465.5|4461.5|4465.5|4461.5|4463.5|4459.5|34
1729228280000|2024-10-18 05:11:20|4466|4462|4467|4463|4467.5|4463.5|4464.5|4460.5|36
1729228290000|2024-10-18 05:11:30|4466.5|4462.5|4468.5|4464.5|4468.5|4464.5|4466|4462|28
1729228300000|2024-10-18 05:11:40|4469.5|4465.5|4471.5|4467.5|4472.5|4468.5|4468.5|4464.5|67
1729228310000|2024-10-18 05:11:50|4472|4468|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|36
1729228320000|2024-10-18 05:12:00|4473.5|4469.5|4480.5|4476.5|4480.5|4476.5|4473.5|4469.5|172
1729228330000|2024-10-18 05:12:10|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|49
1729228340000|2024-10-18 05:12:20|4482|4478|4478.5|4474.5|4482|4478|4478.5|4474.5|97
1729228350000|2024-10-18 05:12:30|4479|4475|4478.5|4474.5|4479.5|4475.5|4476.5|4472.5|81
1729228360000|2024-10-18 05:12:40|4477.5|4473.5|4479|4475|4479.5|4475.5|4476.5|4472.5|116
1729228370000|2024-10-18 05:12:50|4478.5|4474.5|4479|4475|4481|4477|4477.5|4473.5|150
1729228380000|2024-10-18 05:13:00|4478|4474|4474.5|4470.5|4480|4476|4474.5|4470.5|295
1729228390000|2024-10-18 05:13:10|4475.5|4471.5|4475.5|4471.5|4478.5|4474.5|4473.5|4469.5|119
1729228400000|2024-10-18 05:13:20|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4472.5|4468.5|143
1729228410000|2024-10-18 05:13:30|4473|4469|4474|4470|4474|4470|4470.5|4466.5|160
1729228420000|2024-10-18 05:13:40|4474.5|4470.5|4478.5|4474.5|4480.5|4476.5|4473.5|4469.5|86
1729228430000|2024-10-18 05:13:50|4477.5|4473.5|4477|4473|4478.5|4474.5|4474.5|4470.5|73
1729228440000|2024-10-18 05:14:00|4476.5|4472.5|4479.5|4475.5|4480.5|4476.5|4476.5|4472.5|77
1729228450000|2024-10-18 05:14:10|4480.5|4476.5|4485|4481|4485.5|4481.5|4480.5|4476.5|133
1729228460000|2024-10-18 05:14:20|4485.5|4481.5|4488.5|4484.5|4488.5|4484.5|4485.5|4481.5|108
1729228470000|2024-10-18 05:14:30|4488|4484|4493.5|4489.5|4493.5|4489.5|4488|4484|149
1729228480000|2024-10-18 05:14:40|4494.5|4490.5|4496.5|4492.5|4497.5|4493.5|4494.5|4490.5|192
1729228490000|2024-10-18 05:14:50|4495.5|4491.5|4498|4494|4498|4494|4495.5|4491.5|146
1729228500000|2024-10-18 05:15:00|4498.5|4494.5|4496.5|4492.5|4501|4497|4495.5|4491.5|205
1729228510000|2024-10-18 05:15:10|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4493.5|4489.5|266
1729228520000|2024-10-18 05:15:20|4496|4492|4498|4494|4499.5|4495.5|4496|4492|85
1729228530000|2024-10-18 05:15:30|4498.5|4494.5|4498|4494|4500.5|4496.5|4496.5|4492.5|109
1729228540000|2024-10-18 05:15:40|4497.5|4493.5|4501.5|4497.5|4501.5|4497.5|4497.5|4493.5|100
1729228550000|2024-10-18 05:15:50|4501|4497|4501.5|4497.5|4502.5|4498.5|4500.5|4496.5|77
1729228560000|2024-10-18 05:16:00|4502.5|4498.5|4499|4495|4502.5|4498.5|4498.5|4494.5|148
1729228570000|2024-10-18 05:16:10|4499.5|4495.5|4499|4495|4499.5|4495.5|4494.5|4490.5|202
1729228580000|2024-10-18 05:16:20|4499.5|4495.5|4502.5|4498.5|4503.5|4499.5|4497.5|4493.5|175
1729228590000|2024-10-18 05:16:30|4503.5|4499.5|4503.5|4499.5|4504|4500|4501.5|4497.5|157
1729228600000|2024-10-18 05:16:40|4502.5|4498.5|4507.5|4503.5|4507.5|4503.5|4502.5|4498.5|128
1729228610000|2024-10-18 05:16:50|4508|4504|4505.5|4501.5|4508.5|4504.5|4503.5|4499.5|183
1729228620000|2024-10-18 05:17:00|4506.5|4502.5|4502.5|4498.5|4507.5|4503.5|4501|4497|111
1729228630000|2024-10-18 05:17:10|4503|4499|4506.5|4502.5|4506.5|4502.5|4499.5|4495.5|154
1729228640000|2024-10-18 05:17:20|4508|4504|4510.5|4506.5|4511.5|4507.5|4507.5|4503.5|106
1729228650000|2024-10-18 05:17:30|4510|4506|4513|4509|4513|4509|4509.5|4505.5|52
1729228660000|2024-10-18 05:17:40|4513.5|4509.5|4513|4509|4513.5|4509.5|4507.5|4503.5|100
1729228670000|2024-10-18 05:17:50|4513.5|4509.5|4519|4515|4519|4515|4512.5|4508.5|98
1729228680000|2024-10-18 05:18:00|4519.5|4515.5|4521.5|4517.5|4522|4518|4519.5|4515.5|70
1729228690000|2024-10-18 05:18:10|4522.5|4518.5|4527.5|4523.5|4527.5|4523.5|4522.5|4518.5|108
1729228700000|2024-10-18 05:18:20|4527|4523|4529.5|4525.5|4529.5|4525.5|4526.5|4522.5|108
1729228710000|2024-10-18 05:18:30|4530|4526|4531.5|4527.5|4532|4528|4529|4525|116
1729228720000|2024-10-18 05:18:40|4532|4528|4533.5|4529.5|4533.5|4529.5|4530.5|4526.5|189
1729228730000|2024-10-18 05:18:50|4534|4530|4537.5|4533.5|4539.5|4535.5|4534|4530|253
1729228740000|2024-10-18 05:19:00|4535.5|4531.5|4535.5|4531.5|4537.5|4533.5|4528.5|4524.5|581
1729228750000|2024-10-18 05:19:10|4536.5|4532.5|4527|4523|4536.5|4532.5|4522.5|4518.5|393
1729228760000|2024-10-18 05:19:20|4526.5|4522.5|4516.5|4512.5|4526.5|4522.5|4514|4510|182
1729228770000|2024-10-18 05:19:30|4516|4512|4512|4508|4516|4512|4511|4507|191
1729228780000|2024-10-18 05:19:40|4511.5|4507.5|4505.5|4501.5|4511.5|4507.5|4505.5|4501.5|238
1729228790000|2024-10-18 05:19:50|4505|4501|4506|4502|4506.5|4502.5|4504|4500|129
1729228800000|2024-10-18 05:20:00|4505.5|4501.5|4510|4506|4511.5|4507.5|4499.5|4495.5|323
1729228810000|2024-10-18 05:20:10|4510.5|4506.5|4511|4507|4514.5|4510.5|4509.5|4505.5|166
1729228820000|2024-10-18 05:20:20|4510.5|4506.5|4507.5|4503.5|4511.5|4507.5|4503.5|4499.5|233
1729228830000|2024-10-18 05:20:30|4508|4504|4510|4506|4514.5|4510.5|4506.5|4502.5|159
1729228840000|2024-10-18 05:20:40|4511.5|4507.5|4506.5|4502.5|4511.5|4507.5|4505.5|4501.5|145
1729228850000|2024-10-18 05:20:50|4507|4503|4501.5|4497.5|4508|4504|4499.5|4495.5|128
1729228860000|2024-10-18 05:21:00|4500.5|4496.5|4497.5|4493.5|4502|4498|4497|4493|155
1729228870000|2024-10-18 05:21:10|4496.5|4492.5|4493.5|4489.5|4497|4493|4493.5|4489.5|112
1729228880000|2024-10-18 05:21:20|4494|4490|4497.5|4493.5|4498|4494|4493.5|4489.5|142
1729228890000|2024-10-18 05:21:30|4499|4495|4505.5|4501.5|4506.5|4502.5|4499|4495|262
1729228900000|2024-10-18 05:21:40|4504.5|4500.5|4500.5|4496.5|4506|4502|4497.5|4493.5|138
1729228910000|2024-10-18 05:21:50|4501.5|4497.5|4499|4495|4503.5|4499.5|4498.5|4494.5|150
1729228920000|2024-10-18 05:22:00|4498.5|4494.5|4497.5|4493.5|4501.5|4497.5|4495.5|4491.5|222
1729228930000|2024-10-18 05:22:10|4496.5|4492.5|4497.5|4493.5|4499.5|4495.5|4495.5|4491.5|150
1729228940000|2024-10-18 05:22:20|4497|4493|4495|4491|4497.5|4493.5|4494.5|4490.5|83
1729228950000|2024-10-18 05:22:30|4493.5|4489.5|4492.5|4488.5|4494.5|4490.5|4490.5|4486.5|85
1729228960000|2024-10-18 05:22:40|4491.5|4487.5|4492|4488|4494.5|4490.5|4490|4486|136
1729228970000|2024-10-18 05:22:50|4492.5|4488.5|4486|4482|4493.5|4489.5|4486|4482|266
1729228980000|2024-10-18 05:23:00|4486.5|4482.5|4487.5|4483.5|4489.5|4485.5|4485.5|4481.5|124
1729228990000|2024-10-18 05:23:10|4489.5|4485.5|4491.5|4487.5|4493.5|4489.5|4487.5|4483.5|132
1729229000000|2024-10-18 05:23:20|4492|4488|4488.5|4484.5|4493.5|4489.5|4488.5|4484.5|102
1729229010000|2024-10-18 05:23:30|4489.5|4485.5|4489|4485|4489.5|4485.5|4485.5|4481.5|162
1729229020000|2024-10-18 05:23:40|4489.5|4485.5|4488.5|4484.5|4489.5|4485.5|4486|4482|42
1729229030000|2024-10-18 05:23:50|4488|4484|4485.5|4481.5|4488.5|4484.5|4483.5|4479.5|76
1729229040000|2024-10-18 05:24:00|4484.5|4480.5|4480.5|4476.5|4487.5|4483.5|4479|4475|113
1729229050000|2024-10-18 05:24:10|4480|4476|4480.5|4476.5|4482.5|4478.5|4480|4476|122
1729229060000|2024-10-18 05:24:20|4481|4477|4480.5|4476.5|4483.5|4479.5|4478.5|4474.5|119
1729229070000|2024-10-18 05:24:30|4481.5|4477.5|4479.5|4475.5|4481.5|4477.5|4478|4474|88
1729229080000|2024-10-18 05:24:40|4479|4475|4477.5|4473.5|4481.5|4477.5|4477.5|4473.5|124
1729229090000|2024-10-18 05:24:50|4478|4474|4474.5|4470.5|4478|4474|4474.5|4470.5|69
1729229100000|2024-10-18 05:25:00|4475|4471|4474.5|4470.5|4478|4474|4472.5|4468.5|96
1729229110000|2024-10-18 05:25:10|4474|4470|4475.5|4471.5|4478.5|4474.5|4473|4469|193
1729229120000|2024-10-18 05:25:20|4475|4471|4477.5|4473.5|4479|4475|4475|4471|90
1729229130000|2024-10-18 05:25:30|4477|4473|4474.5|4470.5|4477.5|4473.5|4472.5|4468.5|186
1729229140000|2024-10-18 05:25:40|4474|4470|4474|4470|4475.5|4471.5|4472.5|4468.5|66
1729229150000|2024-10-18 05:25:50|4473|4469|4468.5|4464.5|4473|4469|4468|4464|113
1729229160000|2024-10-18 05:26:00|4468|4464|4469.5|4465.5|4471.5|4467.5|4467.5|4463.5|83
1729229170000|2024-10-18 05:26:10|4468.5|4464.5|4472|4468|4472.5|4468.5|4468|4464|136
1729229180000|2024-10-18 05:26:20|4472.5|4468.5|4477.5|4473.5|4477.5|4473.5|4472|4468|111
1729229190000|2024-10-18 05:26:30|4477|4473|4477.5|4473.5|4477.5|4473.5|4473.5|4469.5|76
1729229200000|2024-10-18 05:26:40|4476.5|4472.5|4480.5|4476.5|4480.5|4476.5|4476|4472|79
1729229210000|2024-10-18 05:26:50|4480|4476|4483.5|4479.5|4484|4480|4479.5|4475.5|76
1729229220000|2024-10-18 05:27:00|4483|4479|4488|4484|4488.5|4484.5|4483|4479|121
1729229230000|2024-10-18 05:27:10|4488.5|4484.5|4490.5|4486.5|4490.5|4486.5|4487.5|4483.5|75
1729229240000|2024-10-18 05:27:20|4490|4486|4488.5|4484.5|4490|4486|4483.5|4479.5|117
1729229250000|2024-10-18 05:27:30|4489.5|4485.5|4493.5|4489.5|4493.5|4489.5|4487.5|4483.5|133
1729229260000|2024-10-18 05:27:40|4494.5|4490.5|4499|4495|4499|4495|4493.5|4489.5|115
1729229270000|2024-10-18 05:27:50|4498.5|4494.5|4498.5|4494.5|4500|4496|4496.5|4492.5|102
1729229280000|2024-10-18 05:28:00|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4494.5|4490.5|111
1729229290000|2024-10-18 05:28:10|4498|4494|4492|4488|4500|4496|4492|4488|90
1729229300000|2024-10-18 05:28:20|4492.5|4488.5|4488|4484|4495|4491|4487.5|4483.5|151
1729229310000|2024-10-18 05:28:30|4487.5|4483.5|4491.5|4487.5|4492|4488|4486.5|4482.5|79
1729229320000|2024-10-18 05:28:40|4492|4488|4490.5|4486.5|4493.5|4489.5|4487.5|4483.5|105
1729229330000|2024-10-18 05:28:50|4490|4486|4487.5|4483.5|4491.5|4487.5|4487.5|4483.5|31
1729229340000|2024-10-18 05:29:00|4488|4484|4496.5|4492.5|4496.5|4492.5|4487.5|4483.5|65
1729229350000|2024-10-18 05:29:10|4496|4492|4492.5|4488.5|4497|4493|4491|4487|84
1729229360000|2024-10-18 05:29:20|4491.5|4487.5|4494|4490|4494|4490|4489.5|4485.5|60
1729229370000|2024-10-18 05:29:30|4494.5|4490.5|4488.5|4484.5|4494.5|4490.5|4488.5|4484.5|40
1729229380000|2024-10-18 05:29:40|4489.5|4485.5|4485.5|4481.5|4491.5|4487.5|4485|4481|50
1729229390000|2024-10-18 05:29:50|4486.5|4482.5|4487|4483|4490.5|4486.5|4485|4481|65
1729229400000|2024-10-18 05:30:00|4486.5|4482.5|4483|4479|4488.5|4484.5|4482.5|4478.5|78
1729229410000|2024-10-18 05:30:10|4482.5|4478.5|4483|4479|4485.5|4481.5|4481.5|4477.5|28
1729229420000|2024-10-18 05:30:20|4484|4480|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|37
1729229430000|2024-10-18 05:30:30|4483|4479|4482.5|4478.5|4486|4482|4482.5|4478.5|42
1729229440000|2024-10-18 05:30:40|4484|4480|4484.5|4480.5|4486.5|4482.5|4481.5|4477.5|52
1729229450000|2024-10-18 05:30:50|4485|4481|4481.5|4477.5|4487.5|4483.5|4481.5|4477.5|66
1729229460000|2024-10-18 05:31:00|4483.5|4479.5|4490.5|4486.5|4491.5|4487.5|4483.5|4479.5|158
1729229470000|2024-10-18 05:31:10|4491.5|4487.5|4489.5|4485.5|4492|4488|4485.5|4481.5|63
1729229480000|2024-10-18 05:31:20|4490.5|4486.5|4491.5|4487.5|4492|4488|4488.5|4484.5|37
1729229490000|2024-10-18 05:31:30|4491|4487|4483.5|4479.5|4491|4487|4482.5|4478.5|72
1729229500000|2024-10-18 05:31:40|4484.5|4480.5|4485.5|4481.5|4487|4483|4482.5|4478.5|77
1729229510000|2024-10-18 05:31:50|4486|4482|4484.9|4480.9|4486.9|4482.9|4482.9|4478.9|40
1729229520000|2024-10-18 05:32:00|4486.4|4482.4|4487.2|4483.2|4488.7|4484.7|4484.9|4480.9|41
1729229530000|2024-10-18 05:32:10|4486.7|4482.7|4476.7|4472.7|4488.7|4484.7|4476.7|4472.7|125
1729229540000|2024-10-18 05:32:20|4474.7|4470.7|4475.7|4471.7|4475.7|4471.7|4473.7|4469.7|127
1729229550000|2024-10-18 05:32:30|4475.2|4471.2|4475.2|4471.2|4477.2|4473.2|4473.7|4469.7|68
1729229560000|2024-10-18 05:32:40|4475.7|4471.7|4479.7|4475.7|4479.7|4475.7|4475.7|4471.7|72
1729229570000|2024-10-18 05:32:50|4480.7|4476.7|4485.2|4481.2|4485.7|4481.7|4479.7|4475.7|105
1729229580000|2024-10-18 05:33:00|4484.7|4480.7|4489.2|4485.2|4490.7|4486.7|4484.7|4480.7|91
1729229590000|2024-10-18 05:33:10|4489.7|4485.7|4486.7|4482.7|4491.7|4487.7|4486.2|4482.2|65
1729229600000|2024-10-18 05:33:20|4487.2|4483.2|4490.2|4486.2|4491.7|4487.7|4486.7|4482.7|101
1729229610000|2024-10-18 05:33:30|4489.7|4485.7|4493.7|4489.7|4493.7|4489.7|4489.7|4485.7|44
1729229620000|2024-10-18 05:33:40|4494.2|4490.2|4495.7|4491.7|4496.7|4492.7|4493.7|4489.7|71
1729229630000|2024-10-18 05:33:50|4495.2|4491.2|4497.2|4493.2|4497.7|4493.7|4494.7|4490.7|70
1729229640000|2024-10-18 05:34:00|4497.7|4493.7|4495.7|4491.7|4497.7|4493.7|4494.7|4490.7|218
1729229650000|2024-10-18 05:34:10|4495.2|4491.2|4495.2|4491.2|4496.7|4492.7|4493.7|4489.7|55
1729229660000|2024-10-18 05:34:20|4494.7|4490.7|4497.7|4493.7|4498.7|4494.7|4494.7|4490.7|74
1729229670000|2024-10-18 05:34:30|4498.2|4494.2|4498.2|4494.2|4500.2|4496.2|4496.7|4492.7|87
1729229680000|2024-10-18 05:34:40|4498.7|4494.7|4499.7|4495.7|4501.7|4497.7|4498.2|4494.2|39
1729229690000|2024-10-18 05:34:50|4500.7|4496.7|4501.7|4497.7|4501.7|4497.7|4497.7|4493.7|68
1729229700000|2024-10-18 05:35:00|4500.7|4496.7|4507.2|4503.2|4508.7|4504.7|4500.7|4496.7|187
1729229710000|2024-10-18 05:35:10|4507.7|4503.7|4507.7|4503.7|4510.2|4506.2|4507.2|4503.2|63
1729229720000|2024-10-18 05:35:20|4506.2|4502.2|4507.7|4503.7|4509.2|4505.2|4506.2|4502.2|87
1729229730000|2024-10-18 05:35:30|4508.2|4504.2|4511.7|4507.7|4511.7|4507.7|4507.7|4503.7|76
1729229740000|2024-10-18 05:35:40|4510.7|4506.7|4508.7|4504.7|4510.7|4506.7|4506.7|4502.7|148
1729229750000|2024-10-18 05:35:50|4508.2|4504.2|4514.7|4510.7|4515.2|4511.2|4508.2|4504.2|131
1729229760000|2024-10-18 05:36:00|4515.2|4511.2|4516.7|4512.7|4517.7|4513.7|4512.7|4508.7|236
1729229770000|2024-10-18 05:36:10|4516.2|4512.2|4512.7|4508.7|4517.7|4513.7|4511.7|4507.7|163
1729229780000|2024-10-18 05:36:20|4513.2|4509.2|4510.7|4506.7|4515.7|4511.7|4509.7|4505.7|110
1729229790000|2024-10-18 05:36:30|4509.7|4505.7|4509.7|4505.7|4511.7|4507.7|4506.2|4502.2|134
1729229800000|2024-10-18 05:36:40|4509.2|4505.2|4511.7|4507.7|4512.2|4508.2|4509.2|4505.2|58
1729229810000|2024-10-18 05:36:50|4511.2|4507.2|4506.2|4502.2|4511.2|4507.2|4506.2|4502.2|69
1729229820000|2024-10-18 05:37:00|4506.7|4502.7|4500.7|4496.7|4507.2|4503.2|4498.7|4494.7|155
1729229830000|2024-10-18 05:37:10|4501.7|4497.7|4506.2|4502.2|4508.7|4504.7|4501.7|4497.7|105
1729229840000|2024-10-18 05:37:20|4506.7|4502.7|4503.7|4499.7|4506.7|4502.7|4502.2|4498.2|51
1729229850000|2024-10-18 05:37:30|4504.7|4500.7|4502.2|4498.2|4504.7|4500.7|4501.7|4497.7|12
1729229860000|2024-10-18 05:37:40|4502.7|4498.7|4504.2|4500.2|4506.7|4502.7|4502.7|4498.7|35
1729229870000|2024-10-18 05:37:50|4505.2|4501.2|4505.7|4501.7|4506.7|4502.7|4504.7|4500.7|30
1729229880000|2024-10-18 05:38:00|4504.7|4500.7|4506.2|4502.2|4506.7|4502.7|4500.2|4496.2|268
1729229890000|2024-10-18 05:38:10|4505.7|4501.7|4506.7|4502.7|4508.2|4504.2|4505.7|4501.7|50
1729229900000|2024-10-18 05:38:20|4507.2|4503.2|4507.7|4503.7|4508.7|4504.7|4505.7|4501.7|97
1729229910000|2024-10-18 05:38:30|4507.2|4503.2|4505.7|4501.7|4508.2|4504.2|4505.7|4501.7|57
1729229920000|2024-10-18 05:38:40|4504.7|4500.7|4501.7|4497.7|4504.7|4500.7|4501.2|4497.2|87
1729229930000|2024-10-18 05:38:50|4500.7|4496.7|4504.7|4500.7|4505.7|4501.7|4500.7|4496.7|61
1729229940000|2024-10-18 05:39:00|4505.2|4501.2|4498.7|4494.7|4505.7|4501.7|4497.7|4493.7|99
1729229950000|2024-10-18 05:39:10|4499.7|4495.7|4498.7|4494.7|4499.7|4495.7|4496.2|4492.2|109
1729229960000|2024-10-18 05:39:20|4499.2|4495.2|4503.7|4499.7|4505.7|4501.7|4497.7|4493.7|116
1729229970000|2024-10-18 05:39:30|4504.7|4500.7|4501.7|4497.7|4504.7|4500.7|4500.7|4496.7|70
1729229980000|2024-10-18 05:39:40|4503.2|4499.2|4503.7|4499.7|4506.2|4502.2|4502.7|4498.7|66
1729229990000|2024-10-18 05:39:50|4502.7|4498.7|4497.7|4493.7|4502.7|4498.7|4497.7|4493.7|60
1729230000000|2024-10-18 05:40:00|4495.7|4491.7|4493.7|4489.7|4496.7|4492.7|4492.7|4488.7|99
1729230010000|2024-10-18 05:40:10|4493.2|4489.2|4494.7|4490.7|4495.7|4491.7|4492.7|4488.7|44
1729230020000|2024-10-18 05:40:20|4494.2|4490.2|4490.7|4486.7|4494.2|4490.2|4489.2|4485.2|69
1729230030000|2024-10-18 05:40:30|4492.2|4488.2|4493.7|4489.7|4493.7|4489.7|4490.7|4486.7|59
1729230040000|2024-10-18 05:40:40|4493.2|4489.2|4492.7|4488.7|4495.7|4491.7|4492.7|4488.7|70
1729230050000|2024-10-18 05:40:50|4492.2|4488.2|4493.2|4489.2|4495.7|4491.7|4491.7|4487.7|65
1729230060000|2024-10-18 05:41:00|4492.7|4488.7|4489.7|4485.7|4493.2|4489.2|4487.7|4483.7|97
1729230070000|2024-10-18 05:41:10|4490.2|4486.2|4491.7|4487.7|4492.7|4488.7|4487.7|4483.7|135
1729230080000|2024-10-18 05:41:20|4490.7|4486.7|4495.7|4491.7|4495.7|4491.7|4490.7|4486.7|160
1729230090000|2024-10-18 05:41:30|4494.7|4490.7|4492.7|4488.7|4495.7|4491.7|4492.7|4488.7|54
1729230100000|2024-10-18 05:41:40|4493.2|4489.2|4488.7|4484.7|4494.7|4490.7|4487.7|4483.7|111
1729230110000|2024-10-18 05:41:50|4489.7|4485.7|4488.7|4484.7|4490.7|4486.7|4488.7|4484.7|64
1729230120000|2024-10-18 05:42:00|4489.7|4485.7|4488.7|4484.7|4491.7|4487.7|4487.7|4483.7|54
1729230130000|2024-10-18 05:42:10|4488.2|4484.2|4489.7|4485.7|4490.2|4486.2|4486.7|4482.7|167
1729230140000|2024-10-18 05:42:20|4490.2|4486.2|4494.7|4490.7|4494.7|4490.7|4490.2|4486.2|64
1729230150000|2024-10-18 05:42:30|4494.2|4490.2|4494.7|4490.7|4495.7|4491.7|4492.7|4488.7|83
1729230160000|2024-10-18 05:42:40|4494.2|4490.2|4492.7|4488.7|4495.7|4491.7|4492.7|4488.7|35
1729230170000|2024-10-18 05:42:50|4492.2|4488.2|4491.7|4487.7|4493.7|4489.7|4490.2|4486.2|20
1729230180000|2024-10-18 05:43:00|4492.7|4488.7|4493.7|4489.7|4494.7|4490.7|4491.7|4487.7|8
1729230190000|2024-10-18 05:43:10|4495.7|4491.7|4497.7|4493.7|4497.7|4493.7|4493.7|4489.7|58
1729230200000|2024-10-18 05:43:20|4496.7|4492.7|4502.7|4498.7|4502.7|4498.7|4496.7|4492.7|19
1729230210000|2024-10-18 05:43:30|4503.7|4499.7|4504.7|4500.7|4506.2|4502.2|4502.7|4498.7|125
1729230220000|2024-10-18 05:43:40|4504.2|4500.2|4505.7|4501.7|4507.7|4503.7|4504.2|4500.2|58
1729230230000|2024-10-18 05:43:50|4505.2|4501.2|4507.7|4503.7|4508.7|4504.7|4504.7|4500.7|88
1729230240000|2024-10-18 05:44:00|4508.2|4504.2|4506.2|4502.2|4508.7|4504.7|4505.7|4501.7|57
1729230250000|2024-10-18 05:44:10|4505.7|4501.7|4503.7|4499.7|4505.7|4501.7|4501.7|4497.7|85
1729230260000|2024-10-18 05:44:20|4503.2|4499.2|4502.2|4498.2|4503.7|4499.7|4501.7|4497.7|28
1729230270000|2024-10-18 05:44:30|4501.7|4497.7|4502.7|4498.7|4503.2|4499.2|4500.2|4496.2|39
1729230280000|2024-10-18 05:44:40|4503.2|4499.2|4503.7|4499.7|4504.7|4500.7|4501.7|4497.7|32
1729230290000|2024-10-18 05:44:50|4504.2|4500.2|4504.7|4500.7|4505.7|4501.7|4501.7|4497.7|31
1729230300000|2024-10-18 05:45:00|4505.2|4501.2|4510.2|4506.2|4511.2|4507.2|4505.2|4501.2|75
1729230310000|2024-10-18 05:45:10|4509.7|4505.7|4512.2|4508.2|4512.2|4508.2|4509.7|4505.7|80
1729230320000|2024-10-18 05:45:20|4511.7|4507.7|4513.7|4509.7|4513.7|4509.7|4511.7|4507.7|39
1729230330000|2024-10-18 05:45:30|4514.2|4510.2|4513.7|4509.7|4514.7|4510.7|4511.7|4507.7|88
1729230340000|2024-10-18 05:45:40|4514.2|4510.2|4516.7|4512.7|4516.7|4512.7|4513.2|4509.2|51
1729230350000|2024-10-18 05:45:50|4516.2|4512.2|4521.2|4517.2|4521.7|4517.7|4516.2|4512.2|133
1729230360000|2024-10-18 05:46:00|4521.7|4517.7|4522.7|4518.7|4523.7|4519.7|4520.2|4516.2|164
1729230370000|2024-10-18 05:46:10|4521.7|4517.7|4523.2|4519.2|4524.7|4520.7|4521.7|4517.7|70
1729230380000|2024-10-18 05:46:20|4523.7|4519.7|4522.2|4518.2|4524.7|4520.7|4521.7|4517.7|52
1729230390000|2024-10-18 05:46:30|4522.7|4518.7|4524.7|4520.7|4524.7|4520.7|4520.7|4516.7|53
1729230400000|2024-10-18 05:46:40|4525.2|4521.2|4527.2|4523.2|4527.2|4523.2|4525.2|4521.2|75
1729230410000|2024-10-18 05:46:50|4526.7|4522.7|4527.2|4523.2|4528.7|4524.7|4526.7|4522.7|30
1729230420000|2024-10-18 05:47:00|4527.7|4523.7|4526.7|4522.7|4528.7|4524.7|4523.7|4519.7|255
1729230430000|2024-10-18 05:47:10|4525.7|4521.7|4518.7|4514.7|4526.7|4522.7|4518.7|4514.7|178
1729230440000|2024-10-18 05:47:20|4519.2|4515.2|4521.7|4517.7|4523.2|4519.2|4516.7|4512.7|125
1729230450000|2024-10-18 05:47:30|4522.2|4518.2|4520.7|4516.7|4522.2|4518.2|4517.7|4513.7|43
1729230460000|2024-10-18 05:47:40|4519.7|4515.7|4522.7|4518.7|4522.7|4518.7|4519.2|4515.2|29
1729230470000|2024-10-18 05:47:50|4523.7|4519.7|4522.7|4518.7|4524.7|4520.7|4522.2|4518.2|49
1729230480000|2024-10-18 05:48:00|4522.2|4518.2|4526.7|4522.7|4527.7|4523.7|4521.7|4517.7|79
1729230490000|2024-10-18 05:48:10|4526.2|4522.2|4527.2|4523.2|4527.7|4523.7|4525.7|4521.7|27
1729230500000|2024-10-18 05:48:20|4526.7|4522.7|4524.7|4520.7|4528.7|4524.7|4523.7|4519.7|48
1729230510000|2024-10-18 05:48:30|4523.7|4519.7|4527.7|4523.7|4527.7|4523.7|4522.2|4518.2|80
1729230520000|2024-10-18 05:48:40|4527.2|4523.2|4529.7|4525.7|4530.7|4526.7|4526.7|4522.7|149
1729230530000|2024-10-18 05:48:50|4530.2|4526.2|4528.2|4524.2|4530.7|4526.7|4528.2|4524.2|40
1729230540000|2024-10-18 05:49:00|4527.7|4523.7|4520.7|4516.7|4527.7|4523.7|4519.2|4515.2|125
1729230550000|2024-10-18 05:49:10|4521.2|4517.2|4526.7|4522.7|4527.7|4523.7|4519.7|4515.7|53
1729230560000|2024-10-18 05:49:20|4525.7|4521.7|4526.2|4522.2|4526.7|4522.7|4523.7|4519.7|39
1729230570000|2024-10-18 05:49:30|4524.7|4520.7|4525.2|4521.2|4526.7|4522.7|4523.7|4519.7|55
1729230580000|2024-10-18 05:49:40|4524.7|4520.7|4522.7|4518.7|4526.7|4522.7|4522.7|4518.7|35
1729230590000|2024-10-18 05:49:50|4522.2|4518.2|4526.7|4522.7|4527.2|4523.2|4521.7|4517.7|32
1729230600000|2024-10-18 05:50:00|4525.7|4521.7|4526.2|4522.2|4526.2|4522.2|4522.7|4518.7|43
1729230610000|2024-10-18 05:50:10|4524.7|4520.7|4528.2|4524.2|4530.7|4526.7|4524.7|4520.7|64
1729230620000|2024-10-18 05:50:20|4527.7|4523.7|4530.7|4526.7|4530.7|4526.7|4527.7|4523.7|49
1729230630000|2024-10-18 05:50:30|4531.2|4527.2|4531.7|4527.7|4533.7|4529.7|4529.7|4525.7|91
1729230640000|2024-10-18 05:50:40|4531.2|4527.2|4530.2|4526.2|4531.7|4527.7|4528.2|4524.2|177
1729230650000|2024-10-18 05:50:50|4529.7|4525.7|4532.2|4528.2|4532.2|4528.2|4527.7|4523.7|52
1729230660000|2024-10-18 05:51:00|4532.7|4528.7|4530.7|4526.7|4533.7|4529.7|4530.7|4526.7|72
1729230670000|2024-10-18 05:51:10|4531.2|4527.2|4524.7|4520.7|4531.2|4527.2|4523.7|4519.7|160
1729230680000|2024-10-18 05:51:20|4524.2|4520.2|4526.7|4522.7|4527.7|4523.7|4524.2|4520.2|35
1729230690000|2024-10-18 05:51:30|4526.2|4522.2|4529.7|4525.7|4530.7|4526.7|4525.7|4521.7|92
1729230700000|2024-10-18 05:51:40|4530.2|4526.2|4534.2|4530.2|4534.7|4530.7|4530.2|4526.2|108
1729230710000|2024-10-18 05:51:50|4534.7|4530.7|4529.7|4525.7|4534.7|4530.7|4529.2|4525.2|107
1729230720000|2024-10-18 05:52:00|4528.7|4524.7|4528.7|4524.7|4530.2|4526.2|4525.7|4521.7|99
1729230730000|2024-10-18 05:52:10|4529.2|4525.2|4534.7|4530.7|4535.7|4531.7|4529.2|4525.2|138
1729230740000|2024-10-18 05:52:20|4534.2|4530.2|4534.2|4530.2|4535.7|4531.7|4533.7|4529.7|109
1729230750000|2024-10-18 05:52:30|4534.7|4530.7|4534.7|4530.7|4535.7|4531.7|4532.2|4528.2|340
1729230760000|2024-10-18 05:52:40|4535.2|4531.2|4535.7|4531.7|4536.7|4532.7|4534.7|4530.7|50
1729230770000|2024-10-18 05:52:50|4534.7|4530.7|4536.2|4532.2|4536.7|4532.7|4534.7|4530.7|41
1729230780000|2024-10-18 05:53:00|4535.7|4531.7|4541.2|4537.2|4541.2|4537.2|4535.7|4531.7|114
1729230790000|2024-10-18 05:53:10|4540.7|4536.7|4541.7|4537.7|4543.2|4539.2|4540.7|4536.7|175
1729230800000|2024-10-18 05:53:20|4542.2|4538.2|4538.7|4534.7|4543.2|4539.2|4538.7|4534.7|132
1729230810000|2024-10-18 05:53:30|4539.7|4535.7|4539.7|4535.7|4540.7|4536.7|4538.7|4534.7|57
1729230820000|2024-10-18 05:53:40|4539.2|4535.2|4541.7|4537.7|4541.7|4537.7|4538.7|4534.7|101
1729230830000|2024-10-18 05:53:50|4542.7|4538.7|4543.7|4539.7|4544.7|4540.7|4542.7|4538.7|95
1729230840000|2024-10-18 05:54:00|4542.7|4538.7|4539.7|4535.7|4542.7|4538.7|4536.7|4532.7|132
1729230850000|2024-10-18 05:54:10|4538.7|4534.7|4536.7|4532.7|4539.7|4535.7|4536.7|4532.7|64
1729230860000|2024-10-18 05:54:20|4536.2|4532.2|4542.7|4538.7|4542.7|4538.7|4535.7|4531.7|102
1729230870000|2024-10-18 05:54:30|4542.2|4538.2|4541.7|4537.7|4544.7|4540.7|4541.7|4537.7|89
1729230880000|2024-10-18 05:54:40|4542.2|4538.2|4539.2|4535.2|4542.2|4538.2|4537.2|4533.2|136
1729230890000|2024-10-18 05:54:50|4539.7|4535.7|4541.7|4537.7|4541.7|4537.7|4538.7|4534.7|65
1729230900000|2024-10-18 05:55:00|4541.2|4537.2|4544.7|4540.7|4544.7|4540.7|4538.7|4534.7|130
1729230910000|2024-10-18 05:55:10|4545.7|4541.7|4544.2|4540.2|4546.2|4542.2|4543.2|4539.2|128
1729230920000|2024-10-18 05:55:20|4544.7|4540.7|4544.7|4540.7|4545.7|4541.7|4543.7|4539.7|31
1729230930000|2024-10-18 05:55:30|4545.7|4541.7|4543.7|4539.7|4545.7|4541.7|4541.2|4537.2|83
1729230940000|2024-10-18 05:55:40|4543.2|4539.2|4544.7|4540.7|4545.7|4541.7|4543.2|4539.2|36
1729230950000|2024-10-18 05:55:50|4545.2|4541.2|4544.7|4540.7|4546.7|4542.7|4544.7|4540.7|44
1729230960000|2024-10-18 05:56:00|4545.2|4541.2|4541.7|4537.7|4545.7|4541.7|4541.7|4537.7|78
1729230970000|2024-10-18 05:56:10|4542.7|4538.7|4538.7|4534.7|4542.7|4538.7|4537.7|4533.7|105
1729230980000|2024-10-18 05:56:20|4539.7|4535.7|4541.7|4537.7|4542.7|4538.7|4539.7|4535.7|100
1729230990000|2024-10-18 05:56:30|4540.7|4536.7|4543.2|4539.2|4543.7|4539.7|4540.7|4536.7|37
1729231000000|2024-10-18 05:56:40|4543.7|4539.7|4539.7|4535.7|4543.7|4539.7|4538.7|4534.7|98
1729231010000|2024-10-18 05:56:50|4540.2|4536.2|4543.7|4539.7|4544.2|4540.2|4539.7|4535.7|64
1729231020000|2024-10-18 05:57:00|4544.2|4540.2|4547.7|4543.7|4548.7|4544.7|4543.7|4539.7|156
1729231030000|2024-10-18 05:57:10|4548.2|4544.2|4550.7|4546.7|4550.7|4546.7|4547.7|4543.7|158
1729231040000|2024-10-18 05:57:20|4550.2|4546.2|4552.2|4548.2|4552.7|4548.7|4549.7|4545.7|151
1729231050000|2024-10-18 05:57:30|4552.7|4548.7|4551.7|4547.7|4552.7|4548.7|4549.7|4545.7|39
1729231060000|2024-10-18 05:57:40|4552.7|4548.7|4553.7|4549.7|4553.7|4549.7|4552.7|4548.7|42
1729231070000|2024-10-18 05:57:50|4552.7|4548.7|4553.7|4549.7|4554.7|4550.7|4550.7|4546.7|174
1729231080000|2024-10-18 05:58:00|4554.2|4550.2|4558.7|4554.7|4558.7|4554.7|4554.2|4550.2|142
1729231090000|2024-10-18 05:58:10|4558.2|4554.2|4559.7|4555.7|4560.2|4556.2|4558.2|4554.2|78
1729231100000|2024-10-18 05:58:20|4559.2|4555.2|4558.7|4554.7|4559.7|4555.7|4558.7|4554.7|131
1729231110000|2024-10-18 05:58:30|4559.2|4555.2|4563.2|4559.2|4563.7|4559.7|4559.2|4555.2|45
1729231120000|2024-10-18 05:58:40|4563.7|4559.7|4561.7|4557.7|4563.7|4559.7|4559.7|4555.7|165
1729231130000|2024-10-18 05:58:50|4560.7|4556.7|4553.7|4549.7|4560.7|4556.7|4553.7|4549.7|216
1729231140000|2024-10-18 05:59:00|4554.7|4550.7|4558.7|4554.7|4559.7|4555.7|4554.2|4550.2|66
1729231150000|2024-10-18 05:59:10|4559.7|4555.7|4558.7|4554.7|4560.2|4556.2|4557.7|4553.7|63
1729231160000|2024-10-18 05:59:20|4559.2|4555.2|4562.7|4558.7|4563.2|4559.2|4557.7|4553.7|282
1729231170000|2024-10-18 05:59:30|4563.2|4559.2|4557.2|4553.2|4563.7|4559.7|4556.7|4552.7|176
1729231180000|2024-10-18 05:59:40|4556.7|4552.7|4555.2|4551.2|4559.7|4555.7|4553.7|4549.7|125
1729231190000|2024-10-18 05:59:50|4555.7|4551.7|4555.7|4551.7|4556.7|4552.7|4553.7|4549.7|87
1729231200000|2024-10-18 06:00:00|4554.2|4550.2|4555.7|4551.7|4558.7|4554.7|4551.7|4547.7|250
1729231210000|2024-10-18 06:00:10|4554.7|4550.7|4559.7|4555.7|4562.7|4558.7|4554.7|4550.7|121
1729231220000|2024-10-18 06:00:20|4559.2|4555.2|4553.7|4549.7|4560.2|4556.2|4551.2|4547.2|198
1729231230000|2024-10-18 06:00:30|4553.2|4549.2|4555.2|4551.2|4556.7|4552.7|4553.2|4549.2|97
1729231240000|2024-10-18 06:00:40|4554.7|4550.7|4556.7|4552.7|4557.2|4553.2|4553.7|4549.7|59
1729231250000|2024-10-18 06:00:50|4556.2|4552.2|4556.2|4552.2|4559.7|4555.7|4555.7|4551.7|54
1729231260000|2024-10-18 06:01:00|4555.7|4551.7|4548.7|4544.7|4555.7|4551.7|4548.2|4544.2|273
1729231270000|2024-10-18 06:01:10|4546.7|4542.7|4544.7|4540.7|4548.7|4544.7|4544.7|4540.7|165
1729231280000|2024-10-18 06:01:20|4544.2|4540.2|4539.7|4535.7|4544.7|4540.7|4539.7|4535.7|123
1729231290000|2024-10-18 06:01:30|4540.2|4536.2|4533.7|4529.7|4540.2|4536.2|4533.7|4529.7|280
1729231300000|2024-10-18 06:01:40|4533.2|4529.2|4529.7|4525.7|4533.7|4529.7|4529.7|4525.7|106
1729231310000|2024-10-18 06:01:50|4530.7|4526.7|4530.7|4526.7|4531.7|4527.7|4527.7|4523.7|152
1729231320000|2024-10-18 06:02:00|4530.2|4526.2|4528.7|4524.7|4530.7|4526.7|4526.7|4522.7|333
1729231330000|2024-10-18 06:02:10|4530.7|4526.7|4530.7|4526.7|4531.2|4527.2|4527.7|4523.7|122
1729231340000|2024-10-18 06:02:20|4531.7|4527.7|4529.7|4525.7|4531.7|4527.7|4528.7|4524.7|71
1729231350000|2024-10-18 06:02:30|4530.7|4526.7|4531.7|4527.7|4531.7|4527.7|4528.2|4524.2|105
1729231360000|2024-10-18 06:02:40|4532.2|4528.2|4531.7|4527.7|4532.7|4528.7|4529.7|4525.7|139
1729231370000|2024-10-18 06:02:50|4530.7|4526.7|4527.7|4523.7|4531.7|4527.7|4527.7|4523.7|49
1729231380000|2024-10-18 06:03:00|4526.7|4522.7|4530.7|4526.7|4531.7|4527.7|4526.7|4522.7|123
1729231390000|2024-10-18 06:03:10|4531.7|4527.7|4532.7|4528.7|4533.7|4529.7|4529.7|4525.7|60
1729231400000|2024-10-18 06:03:20|4533.2|4529.2|4540.7|4536.7|4541.2|4537.2|4532.7|4528.7|112
1729231410000|2024-10-18 06:03:30|4541.2|4537.2|4541.7|4537.7|4541.7|4537.7|4539.2|4535.2|75
1729231420000|2024-10-18 06:03:40|4542.7|4538.7|4543.7|4539.7|4543.7|4539.7|4541.7|4537.7|67
1729231430000|2024-10-18 06:03:50|4544.2|4540.2|4547.2|4543.2|4548.7|4544.7|4542.7|4538.7|161
1729231440000|2024-10-18 06:04:00|4547.7|4543.7|4539.7|4535.7|4548.7|4544.7|4539.7|4535.7|135
1729231450000|2024-10-18 06:04:10|4537.2|4533.2|4533.7|4529.7|4538.2|4534.2|4533.7|4529.7|189
1729231460000|2024-10-18 06:04:20|4534.2|4530.2|4536.7|4532.7|4538.7|4534.7|4534.2|4530.2|50
1729231470000|2024-10-18 06:04:30|4536.2|4532.2|4539.2|4535.2|4539.2|4535.2|4536.2|4532.2|22
1729231480000|2024-10-18 06:04:40|4539.7|4535.7|4547.7|4543.7|4547.7|4543.7|4539.7|4535.7|68
1729231490000|2024-10-18 06:04:50|4547.2|4543.2|4541.2|4537.2|4547.7|4543.7|4540.7|4536.7|126
1729231500000|2024-10-18 06:05:00|4540.7|4536.7|4539.7|4535.7|4542.7|4538.7|4536.7|4532.7|73
1729231510000|2024-10-18 06:05:10|4540.2|4536.2|4538.7|4534.7|4541.7|4537.7|4536.7|4532.7|63
1729231520000|2024-10-18 06:05:20|4538.2|4534.2|4534.2|4530.2|4539.7|4535.7|4533.7|4529.7|226
1729231530000|2024-10-18 06:05:30|4535.2|4531.2|4531.2|4527.2|4535.7|4531.7|4530.7|4526.7|86
1729231540000|2024-10-18 06:05:40|4531.7|4527.7|4528.7|4524.7|4532.2|4528.2|4527.7|4523.7|164
1729231550000|2024-10-18 06:05:50|4528.2|4524.2|4533.2|4529.2|4534.7|4530.7|4528.2|4524.2|150
1729231560000|2024-10-18 06:06:00|4533.7|4529.7|4535.2|4531.2|4535.7|4531.7|4530.7|4526.7|169
1729231570000|2024-10-18 06:06:10|4534.7|4530.7|4539.2|4535.2|4539.7|4535.7|4533.7|4529.7|57
1729231580000|2024-10-18 06:06:20|4538.7|4534.7|4543.7|4539.7|4543.7|4539.7|4538.2|4534.2|70
1729231590000|2024-10-18 06:06:30|4543.2|4539.2|4544.7|4540.7|4544.7|4540.7|4542.7|4538.7|105
1729231600000|2024-10-18 06:06:40|4545.2|4541.2|4542.7|4538.7|4545.7|4541.7|4542.7|4538.7|66
1729231610000|2024-10-18 06:06:50|4543.2|4539.2|4544.7|4540.7|4544.7|4540.7|4541.7|4537.7|44
1729231620000|2024-10-18 06:07:00|4543.7|4539.7|4547.7|4543.7|4548.7|4544.7|4543.7|4539.7|83
1729231630000|2024-10-18 06:07:10|4548.7|4544.7|4544.7|4540.7|4549.7|4545.7|4544.2|4540.2|115
1729231640000|2024-10-18 06:07:20|4545.2|4541.2|4542.7|4538.7|4546.2|4542.2|4542.2|4538.2|77
1729231650000|2024-10-18 06:07:30|4544.7|4540.7|4544.7|4540.7|4545.7|4541.7|4541.7|4537.7|70
1729231660000|2024-10-18 06:07:40|4545.2|4541.2|4549.2|4545.2|4550.7|4546.7|4545.2|4541.2|56
1729231670000|2024-10-18 06:07:50|4549.7|4545.7|4550.7|4546.7|4551.7|4547.7|4549.7|4545.7|56
1729231680000|2024-10-18 06:08:00|4549.7|4545.7|4549.7|4545.7|4552.7|4548.7|4549.7|4545.7|63
1729231690000|2024-10-18 06:08:10|4550.2|4546.2|4552.7|4548.7|4552.7|4548.7|4549.7|4545.7|69
1729231700000|2024-10-18 06:08:20|4552.2|4548.2|4551.2|4547.2|4553.2|4549.2|4550.7|4546.7|23
1729231710000|2024-10-18 06:08:30|4551.7|4547.7|4549.2|4545.2|4551.7|4547.7|4548.7|4544.7|39
1729231720000|2024-10-18 06:08:40|4548.7|4544.7|4550.7|4546.7|4552.7|4548.7|4548.7|4544.7|57
1729231730000|2024-10-18 06:08:50|4549.2|4545.2|4554.7|4550.7|4554.7|4550.7|4549.2|4545.2|58
1729231740000|2024-10-18 06:09:00|4555.7|4551.7|4555.7|4551.7|4556.7|4552.7|4554.2|4550.2|58
1729231750000|2024-10-18 06:09:10|4556.7|4552.7|4556.7|4552.7|4558.7|4554.7|4555.2|4551.2|99
1729231760000|2024-10-18 06:09:20|4557.2|4553.2|4556.7|4552.7|4557.7|4553.7|4555.2|4551.2|74
1729231770000|2024-10-18 06:09:30|4556.2|4552.2|4559.7|4555.7|4559.7|4555.7|4556.2|4552.2|70
1729231780000|2024-10-18 06:09:40|4560.7|4556.7|4558.2|4554.2|4560.7|4556.7|4557.7|4553.7|59
1729231790000|2024-10-18 06:09:50|4558.7|4554.7|4561.7|4557.7|4562.7|4558.7|4558.7|4554.7|62
1729231800000|2024-10-18 06:10:00|4561.2|4557.2|4558.2|4554.2|4562.7|4558.7|4557.7|4553.7|136
1729231810000|2024-10-18 06:10:10|4557.7|4553.7|4560.7|4556.7|4560.7|4556.7|4556.7|4552.7|56
1729231820000|2024-10-18 06:10:20|4561.2|4557.2|4563.7|4559.7|4563.7|4559.7|4560.7|4556.7|62
1729231830000|2024-10-18 06:10:30|4564.7|4560.7|4564.7|4560.7|4565.2|4561.2|4563.7|4559.7|86
1729231840000|2024-10-18 06:10:40|4565.2|4561.2|4565.7|4561.7|4565.7|4561.7|4564.7|4560.7|64
1729231850000|2024-10-18 06:10:50|4565.2|4561.2|4569.7|4565.7|4569.7|4565.7|4565.2|4561.2|93
1729231860000|2024-10-18 06:11:00|4568.7|4564.7|4569.7|4565.7|4570.7|4566.7|4567.7|4563.7|144
1729231870000|2024-10-18 06:11:10|4570.7|4566.7|4568.2|4564.2|4570.7|4566.7|4565.2|4561.2|334
1729231880000|2024-10-18 06:11:20|4567.7|4563.7|4571.2|4567.2|4572.7|4568.7|4567.7|4563.7|131
1729231890000|2024-10-18 06:11:30|4570.7|4566.7|4573.7|4569.7|4573.7|4569.7|4570.7|4566.7|72
1729231900000|2024-10-18 06:11:40|4573.2|4569.2|4566.7|4562.7|4573.7|4569.7|4565.7|4561.7|136
1729231910000|2024-10-18 06:11:50|4567.7|4563.7|4569.7|4565.7|4570.2|4566.2|4567.7|4563.7|91
1729231920000|2024-10-18 06:12:00|4570.7|4566.7|4576.7|4572.7|4577.7|4573.7|4570.7|4566.7|109
1729231930000|2024-10-18 06:12:10|4576.2|4572.2|4577.7|4573.7|4578.7|4574.7|4575.7|4571.7|197
1729231940000|2024-10-18 06:12:20|4578.2|4574.2|4577.7|4573.7|4579.7|4575.7|4577.2|4573.2|187
1729231950000|2024-10-18 06:12:30|4577.2|4573.2|4570.2|4566.2|4577.2|4573.2|4569.7|4565.7|168
1729231960000|2024-10-18 06:12:40|4569.7|4565.7|4566.7|4562.7|4569.7|4565.7|4566.7|4562.7|192
1729231970000|2024-10-18 06:12:50|4567.7|4563.7|4573.2|4569.2|4574.7|4570.7|4567.7|4563.7|133
1729231980000|2024-10-18 06:13:00|4572.7|4568.7|4564.2|4560.2|4572.7|4568.7|4563.7|4559.7|165
1729231990000|2024-10-18 06:13:10|4563.7|4559.7|4563.2|4559.2|4564.2|4560.2|4561.7|4557.7|131
1729232000000|2024-10-18 06:13:20|4563.7|4559.7|4570.2|4566.2|4570.2|4566.2|4563.7|4559.7|107
1729232010000|2024-10-18 06:13:30|4569.7|4565.7|4569.7|4565.7|4572.7|4568.7|4567.7|4563.7|123
1729232020000|2024-10-18 06:13:40|4569.2|4565.2|4569.7|4565.7|4572.7|4568.7|4568.7|4564.7|201
1729232030000|2024-10-18 06:13:50|4569.2|4565.2|4566.7|4562.7|4569.7|4565.7|4565.7|4561.7|86
1729232040000|2024-10-18 06:14:00|4567.7|4563.7|4566.7|4562.7|4569.2|4565.2|4566.7|4562.7|48
1729232050000|2024-10-18 06:14:10|4567.2|4563.2|4572.7|4568.7|4573.7|4569.7|4566.7|4562.7|82
1729232060000|2024-10-18 06:14:20|4573.7|4569.7|4572.7|4568.7|4574.7|4570.7|4572.7|4568.7|68
1729232070000|2024-10-18 06:14:30|4573.2|4569.2|4569.7|4565.7|4573.2|4569.2|4569.7|4565.7|68
1729232080000|2024-10-18 06:14:40|4570.2|4566.2|4567.2|4563.2|4570.7|4566.7|4564.7|4560.7|140
1729232090000|2024-10-18 06:14:50|4566.7|4562.7|4572.7|4568.7|4572.7|4568.7|4566.7|4562.7|75
1729232100000|2024-10-18 06:15:00|4573.7|4569.7|4574.2|4570.2|4574.2|4570.2|4569.7|4565.7|214
1729232110000|2024-10-18 06:15:10|4574.7|4570.7|4574.7|4570.7|4575.7|4571.7|4572.7|4568.7|108
1729232120000|2024-10-18 06:15:20|4575.2|4571.2|4575.7|4571.7|4576.7|4572.7|4574.7|4570.7|83
1729232130000|2024-10-18 06:15:30|4576.7|4572.7|4576.2|4572.2|4576.7|4572.7|4575.7|4571.7|60
1729232140000|2024-10-18 06:15:40|4575.7|4571.7|4576.2|4572.2|4577.7|4573.7|4574.7|4570.7|93
1729232150000|2024-10-18 06:15:50|4576.7|4572.7|4581.2|4577.2|4581.7|4577.7|4575.7|4571.7|129
1729232160000|2024-10-18 06:16:00|4581.7|4577.7|4579.7|4575.7|4583.7|4579.7|4579.7|4575.7|1460
1729232170000|2024-10-18 06:16:10|4580.2|4576.2|4578.7|4574.7|4580.7|4576.7|4575.7|4571.7|144
1729232180000|2024-10-18 06:16:20|4580.7|4576.7|4582.7|4578.7|4583.2|4579.2|4580.2|4576.2|77
1729232190000|2024-10-18 06:16:30|4583.7|4579.7|4586.2|4582.2|4587.7|4583.7|4583.2|4579.2|71
1729232200000|2024-10-18 06:16:40|4585.7|4581.7|4588.7|4584.7|4589.2|4585.2|4585.7|4581.7|138
1729232210000|2024-10-18 06:16:50|4588.2|4584.2|4586.7|4582.7|4588.7|4584.7|4586.7|4582.7|132
1729232220000|2024-10-18 06:17:00|4585.7|4581.7|4587.2|4583.2|4588.7|4584.7|4584.7|4580.7|107
1729232230000|2024-10-18 06:17:10|4587.7|4583.7|4589.2|4585.2|4589.7|4585.7|4585.7|4581.7|93
1729232240000|2024-10-18 06:17:20|4588.7|4584.7|4589.7|4585.7|4589.7|4585.7|4586.7|4582.7|74
1729232250000|2024-10-18 06:17:30|4589.2|4585.2|4594.7|4590.7|4594.7|4590.7|4588.7|4584.7|404
1729232260000|2024-10-18 06:17:40|4595.7|4591.7|4595.7|4591.7|4596.7|4592.7|4594.7|4590.7|238
1729232270000|2024-10-18 06:17:50|4597.2|4593.2|4598.2|4594.2|4598.7|4594.7|4595.7|4591.7|201
1729232280000|2024-10-18 06:18:00|4598.7|4594.7|4601.7|4597.7|4601.7|4597.7|4598.7|4594.7|159
1729232290000|2024-10-18 06:18:10|4602.2|4598.2|4598.7|4594.7|4602.7|4598.7|4597.7|4593.7|165
1729232300000|2024-10-18 06:18:20|4599.7|4595.7|4603.7|4599.7|4604.2|4600.2|4599.7|4595.7|99
1729232310000|2024-10-18 06:18:30|4603.2|4599.2|4603.7|4599.7|4605.2|4601.2|4601.7|4597.7|188
1729232320000|2024-10-18 06:18:40|4604.2|4600.2|4604.2|4600.2|4606.2|4602.2|4603.7|4599.7|148
1729232330000|2024-10-18 06:18:50|4604.7|4600.7|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|160
1729232340000|2024-10-18 06:19:00|4602.7|4598.7|4601.2|4597.2|4605.2|4601.2|4600.2|4596.2|339
1729232350000|2024-10-18 06:19:10|4600.7|4596.7|4602.2|4598.2|4605.7|4601.7|4599.7|4595.7|386
1729232360000|2024-10-18 06:19:20|4602.7|4598.7|4606.2|4602.2|4606.7|4602.7|4602.2|4598.2|167
1729232370000|2024-10-18 06:19:30|4605.7|4601.7|4602.7|4598.7|4606.2|4602.2|4600.7|4596.7|200
1729232380000|2024-10-18 06:19:40|4600.7|4596.7|4602.7|4598.7|4602.7|4598.7|4597.7|4593.7|111
1729232390000|2024-10-18 06:19:50|4601.7|4597.7|4604.7|4600.7|4605.7|4601.7|4601.7|4597.7|100
1729232400000|2024-10-18 06:20:00|4603.7|4599.7|4600.7|4596.7|4603.7|4599.7|4591.7|4587.7|353
1729232410000|2024-10-18 06:20:10|4599.7|4595.7|4603.7|4599.7|4603.7|4599.7|4597.7|4593.7|159
1729232420000|2024-10-18 06:20:20|4604.2|4600.2|4602.7|4598.7|4604.7|4600.7|4601.7|4597.7|175
1729232430000|2024-10-18 06:20:30|4603.7|4599.7|4602.2|4598.2|4603.7|4599.7|4599.2|4595.2|51
1729232440000|2024-10-18 06:20:40|4602.7|4598.7|4603.7|4599.7|4604.7|4600.7|4600.7|4596.7|81
1729232450000|2024-10-18 06:20:50|4603.2|4599.2|4604.7|4600.7|4606.7|4602.7|4603.2|4599.2|51
1729232460000|2024-10-18 06:21:00|4602.7|4598.7|4596.7|4592.7|4602.7|4598.7|4593.7|4589.7|252
1729232470000|2024-10-18 06:21:10|4595.7|4591.7|4593.7|4589.7|4597.7|4593.7|4593.7|4589.7|101
1729232480000|2024-10-18 06:21:20|4593.2|4589.2|4591.2|4587.2|4593.2|4589.2|4588.2|4584.2|147
1729232490000|2024-10-18 06:21:30|4590.7|4586.7|4590.7|4586.7|4590.7|4586.7|4587.7|4583.7|117
1729232500000|2024-10-18 06:21:40|4589.7|4585.7|4588.7|4584.7|4592.7|4588.7|4587.7|4583.7|93
1729232510000|2024-10-18 06:21:50|4589.2|4585.2|4584.7|4580.7|4589.7|4585.7|4584.7|4580.7|183
1729232520000|2024-10-18 06:22:00|4585.2|4581.2|4580.7|4576.7|4585.7|4581.7|4579.7|4575.7|175
1729232530000|2024-10-18 06:22:10|4581.2|4577.2|4584.2|4580.2|4584.2|4580.2|4580.7|4576.7|143
1729232540000|2024-10-18 06:22:20|4584.7|4580.7|4582.7|4578.7|4584.7|4580.7|4581.2|4577.2|84
1729232550000|2024-10-18 06:22:30|4583.2|4579.2|4583.7|4579.7|4588.2|4584.2|4583.2|4579.2|145
1729232560000|2024-10-18 06:22:40|4583.2|4579.2|4584.7|4580.7|4586.7|4582.7|4582.7|4578.7|84
1729232570000|2024-10-18 06:22:50|4584.2|4580.2|4583.7|4579.7|4586.7|4582.7|4580.7|4576.7|72
1729232580000|2024-10-18 06:23:00|4584.7|4580.7|4580.7|4576.7|4584.7|4580.7|4578.7|4574.7|234
1729232590000|2024-10-18 06:23:10|4580.2|4576.2|4580.2|4576.2|4581.7|4577.7|4578.2|4574.2|58
1729232600000|2024-10-18 06:23:20|4580.7|4576.7|4580.7|4576.7|4581.7|4577.7|4578.7|4574.7|88
1729232610000|2024-10-18 06:23:30|4581.2|4577.2|4582.7|4578.7|4585.7|4581.7|4579.7|4575.7|77
1729232620000|2024-10-18 06:23:40|4583.7|4579.7|4587.7|4583.7|4587.7|4583.7|4583.2|4579.2|60
1729232630000|2024-10-18 06:23:50|4588.2|4584.2|4583.7|4579.7|4588.2|4584.2|4582.7|4578.7|73
1729232640000|2024-10-18 06:24:00|4584.2|4580.2|4586.7|4582.7|4586.7|4582.7|4580.7|4576.7|173
1729232650000|2024-10-18 06:24:10|4586.2|4582.2|4590.7|4586.7|4591.7|4587.7|4586.2|4582.2|112
1729232660000|2024-10-18 06:24:20|4589.7|4585.7|4593.7|4589.7|4594.7|4590.7|4589.7|4585.7|69
1729232670000|2024-10-18 06:24:30|4593.2|4589.2|4592.7|4588.7|4595.2|4591.2|4592.2|4588.2|54
1729232680000|2024-10-18 06:24:40|4591.7|4587.7|4595.7|4591.7|4596.2|4592.2|4591.7|4587.7|57
1729232690000|2024-10-18 06:24:50|4596.2|4592.2|4599.7|4595.7|4599.7|4595.7|4594.7|4590.7|91
1729232700000|2024-10-18 06:25:00|4598.7|4594.7|4594.7|4590.7|4600.7|4596.7|4593.7|4589.7|139
1729232710000|2024-10-18 06:25:10|4594.2|4590.2|4601.7|4597.7|4601.7|4597.7|4593.7|4589.7|169
1729232720000|2024-10-18 06:25:20|4601.2|4597.2|4599.2|4595.2|4602.7|4598.7|4598.2|4594.2|166
1729232730000|2024-10-18 06:25:30|4598.7|4594.7|4597.7|4593.7|4600.7|4596.7|4596.7|4592.7|63
1729232740000|2024-10-18 06:25:40|4598.2|4594.2|4598.7|4594.7|4600.2|4596.2|4598.2|4594.2|57
1729232750000|2024-10-18 06:25:50|4598.2|4594.2|4596.7|4592.7|4600.2|4596.2|4596.7|4592.7|49
1729232760000|2024-10-18 06:26:00|4597.7|4593.7|4601.7|4597.7|4602.7|4598.7|4595.7|4591.7|83
1729232770000|2024-10-18 06:26:10|4602.2|4598.2|4602.7|4598.7|4603.2|4599.2|4600.7|4596.7|41
1729232780000|2024-10-18 06:26:20|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4599.7|4595.7|42
1729232790000|2024-10-18 06:26:30|4601.7|4597.7|4600.2|4596.2|4602.7|4598.7|4597.7|4593.7|73
1729232800000|2024-10-18 06:26:40|4599.7|4595.7|4604.7|4600.7|4604.7|4600.7|4599.2|4595.2|35
1729232810000|2024-10-18 06:26:50|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|171
1729232820000|2024-10-18 06:27:00|4605.2|4601.2|4602.7|4598.7|4605.7|4601.7|4602.7|4598.7|103
1729232830000|2024-10-18 06:27:10|4602.2|4598.2|4599.2|4595.2|4603.7|4599.7|4596.7|4592.7|116
1729232840000|2024-10-18 06:27:20|4599.7|4595.7|4598.2|4594.2|4599.7|4595.7|4596.7|4592.7|80
1729232850000|2024-10-18 06:27:30|4597.7|4593.7|4601.7|4597.7|4601.7|4597.7|4596.7|4592.7|44
1729232860000|2024-10-18 06:27:40|4602.2|4598.2|4598.7|4594.7|4602.7|4598.7|4598.7|4594.7|45
1729232870000|2024-10-18 06:27:50|4597.7|4593.7|4599.7|4595.7|4599.7|4595.7|4596.7|4592.7|58
1729232880000|2024-10-18 06:28:00|4599.2|4595.2|4596.7|4592.7|4599.7|4595.7|4594.2|4590.2|87
1729232890000|2024-10-18 06:28:10|4597.2|4593.2|4603.7|4599.7|4606.7|4602.7|4597.2|4593.2|232
1729232900000|2024-10-18 06:28:20|4604.2|4600.2|4603.2|4599.2|4604.7|4600.7|4599.2|4595.2|79
1729232910000|2024-10-18 06:28:30|4603.7|4599.7|4604.7|4600.7|4606.7|4602.7|4603.7|4599.7|82
1729232920000|2024-10-18 06:28:40|4603.7|4599.7|4604.7|4600.7|4605.7|4601.7|4603.7|4599.7|62
1729232930000|2024-10-18 06:28:50|4604.2|4600.2|4603.7|4599.7|4606.2|4602.2|4602.2|4598.2|28
1729232940000|2024-10-18 06:29:00|4602.7|4598.7|4596.2|4592.2|4604.2|4600.2|4595.7|4591.7|75
1729232950000|2024-10-18 06:29:10|4596.7|4592.7|4595.7|4591.7|4596.7|4592.7|4593.2|4589.2|97
1729232960000|2024-10-18 06:29:20|4596.2|4592.2|4595.7|4591.7|4597.7|4593.7|4593.7|4589.7|167
1729232970000|2024-10-18 06:29:30|4596.7|4592.7|4603.7|4599.7|4604.2|4600.2|4596.7|4592.7|309
1729232980000|2024-10-18 06:29:40|4602.7|4598.7|4597.2|4593.2|4603.7|4599.7|4596.7|4592.7|85
1729232990000|2024-10-18 06:29:50|4597.7|4593.7|4596.2|4592.2|4597.7|4593.7|4593.7|4589.7|75
1729233000000|2024-10-18 06:30:00|4595.7|4591.7|4599.7|4595.7|4601.2|4597.2|4592.7|4588.7|84
1729233010000|2024-10-18 06:30:10|4600.2|4596.2|4605.7|4601.7|4606.7|4602.7|4599.7|4595.7|174
1729233020000|2024-10-18 06:30:20|4604.7|4600.7|4603.7|4599.7|4606.7|4602.7|4602.2|4598.2|67
1729233030000|2024-10-18 06:30:30|4604.2|4600.2|4604.7|4600.7|4607.2|4603.2|4603.7|4599.7|104
1729233040000|2024-10-18 06:30:40|4603.7|4599.7|4605.2|4601.2|4605.7|4601.7|4603.7|4599.7|27
1729233050000|2024-10-18 06:30:50|4604.7|4600.7|4607.7|4603.7|4607.7|4603.7|4603.7|4599.7|96
1729233060000|2024-10-18 06:31:00|4607.2|4603.2|4605.2|4601.2|4608.7|4604.7|4603.2|4599.2|96
1729233070000|2024-10-18 06:31:10|4604.7|4600.7|4607.7|4603.7|4609.7|4605.7|4603.7|4599.7|67
1729233080000|2024-10-18 06:31:20|4608.2|4604.2|4609.7|4605.7|4610.2|4606.2|4607.7|4603.7|80
1729233090000|2024-10-18 06:31:30|4610.2|4606.2|4607.7|4603.7|4611.7|4607.7|4607.7|4603.7|81
1729233100000|2024-10-18 06:31:40|4607.2|4603.2|4607.7|4603.7|4608.7|4604.7|4604.7|4600.7|75
1729233110000|2024-10-18 06:31:50|4608.2|4604.2|4611.7|4607.7|4611.7|4607.7|4608.2|4604.2|80
1729233120000|2024-10-18 06:32:00|4611.2|4607.2|4615.7|4611.7|4615.7|4611.7|4610.2|4606.2|222
1729233130000|2024-10-18 06:32:10|4616.2|4612.2|4618.2|4614.2|4618.7|4614.7|4615.2|4611.2|139
1729233140000|2024-10-18 06:32:20|4618.7|4614.7|4618.2|4614.2|4618.7|4614.7|4616.7|4612.7|76
1729233150000|2024-10-18 06:32:30|4617.7|4613.7|4619.7|4615.7|4621.2|4617.2|4617.7|4613.7|176
1729233160000|2024-10-18 06:32:40|4620.2|4616.2|4618.7|4614.7|4621.2|4617.2|4615.7|4611.7|179
1729233170000|2024-10-18 06:32:50|4619.2|4615.2|4621.2|4617.2|4621.7|4617.7|4618.7|4614.7|80
1729233180000|2024-10-18 06:33:00|4620.7|4616.7|4617.2|4613.2|4622.2|4618.2|4616.7|4612.7|197
1729233190000|2024-10-18 06:33:10|4615.7|4611.7|4619.7|4615.7|4621.2|4617.2|4615.7|4611.7|65
1729233200000|2024-10-18 06:33:20|4620.2|4616.2|4623.2|4619.2|4623.2|4619.2|4618.7|4614.7|98
1729233210000|2024-10-18 06:33:30|4623.7|4619.7|4616.2|4612.2|4624.7|4620.7|4612.7|4608.7|210
1729233220000|2024-10-18 06:33:40|4616.7|4612.7|4621.7|4617.7|4621.7|4617.7|4616.2|4612.2|45
1729233230000|2024-10-18 06:33:50|4622.2|4618.2|4623.7|4619.7|4624.2|4620.2|4619.7|4615.7|70
1729233240000|2024-10-18 06:34:00|4624.2|4620.2|4625.2|4621.2|4625.7|4621.7|4622.7|4618.7|119
1729233250000|2024-10-18 06:34:10|4625.7|4621.7|4623.2|4619.2|4628.2|4624.2|4623.2|4619.2|188
1729233260000|2024-10-18 06:34:20|4624.2|4620.2|4625.2|4621.2|4626.7|4622.7|4624.2|4620.2|112
1729233270000|2024-10-18 06:34:30|4625.7|4621.7|4623.7|4619.7|4626.7|4622.7|4622.7|4618.7|113
1729233280000|2024-10-18 06:34:40|4624.2|4620.2|4626.2|4622.2|4627.2|4623.2|4623.7|4619.7|98
1729233290000|2024-10-18 06:34:50|4625.7|4621.7|4627.2|4623.2|4628.2|4624.2|4625.7|4621.7|58
1729233300000|2024-10-18 06:35:00|4626.7|4622.7|4624.7|4620.7|4626.7|4622.7|4620.2|4616.2|122
1729233310000|2024-10-18 06:35:10|4622.7|4618.7|4626.7|4622.7|4626.7|4622.7|4620.7|4616.7|88
1729233320000|2024-10-18 06:35:20|4626.2|4622.2|4628.7|4624.7|4630.7|4626.7|4626.2|4622.2|210
1729233330000|2024-10-18 06:35:30|4628.2|4624.2|4629.2|4625.2|4630.7|4626.7|4627.7|4623.7|89
1729233340000|2024-10-18 06:35:40|4629.7|4625.7|4629.7|4625.7|4632.7|4628.7|4628.7|4624.7|76
1729233350000|2024-10-18 06:35:50|4630.7|4626.7|4633.2|4629.2|4633.7|4629.7|4629.2|4625.2|91
1729233360000|2024-10-18 06:36:00|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4627.7|4623.7|203
1729233370000|2024-10-18 06:36:10|4630.7|4626.7|4626.7|4622.7|4632.7|4628.7|4625.7|4621.7|189
1729233380000|2024-10-18 06:36:20|4627.2|4623.2|4621.2|4617.2|4627.7|4623.7|4619.7|4615.7|227
1729233390000|2024-10-18 06:36:30|4620.7|4616.7|4621.7|4617.7|4623.2|4619.2|4618.7|4614.7|128
1729233400000|2024-10-18 06:36:40|4622.2|4618.2|4629.7|4625.7|4629.7|4625.7|4621.7|4617.7|82
1729233410000|2024-10-18 06:36:50|4629.2|4625.2|4624.2|4620.2|4630.7|4626.7|4623.7|4619.7|210
1729233420000|2024-10-18 06:37:00|4623.7|4619.7|4634.7|4630.7|4634.7|4630.7|4621.2|4617.2|473
1729233430000|2024-10-18 06:37:10|4633.7|4629.7|4632.7|4628.7|4634.7|4630.7|4631.7|4627.7|140
1729233440000|2024-10-18 06:37:20|4632.2|4628.2|4634.7|4630.7|4634.7|4630.7|4631.7|4627.7|161
1729233450000|2024-10-18 06:37:30|4634.2|4630.2|4633.7|4629.7|4635.7|4631.7|4632.7|4628.7|136
1729233460000|2024-10-18 06:37:40|4634.2|4630.2|4637.2|4633.2|4638.2|4634.2|4634.2|4630.2|119
1729233470000|2024-10-18 06:37:50|4636.7|4632.7|4636.7|4632.7|4638.2|4634.2|4634.7|4630.7|60
1729233480000|2024-10-18 06:38:00|4637.7|4633.7|4640.7|4636.7|4640.7|4636.7|4636.7|4632.7|117
1729233490000|2024-10-18 06:38:10|4639.7|4635.7|4644.2|4640.2|4644.7|4640.7|4639.7|4635.7|103
1729233500000|2024-10-18 06:38:20|4643.7|4639.7|4646.7|4642.7|4646.7|4642.7|4641.7|4637.7|89
1729233510000|2024-10-18 06:38:30|4646.2|4642.2|4645.7|4641.7|4647.7|4643.7|4645.7|4641.7|66
1729233520000|2024-10-18 06:38:40|4646.2|4642.2|4646.2|4642.2|4647.2|4643.2|4641.7|4637.7|113
1729233530000|2024-10-18 06:38:50|4645.7|4641.7|4647.7|4643.7|4647.7|4643.7|4644.7|4640.7|118
1729233540000|2024-10-18 06:39:00|4648.2|4644.2|4643.2|4639.2|4648.7|4644.7|4643.2|4639.2|161
1729233550000|2024-10-18 06:39:10|4643.7|4639.7|4651.7|4647.7|4652.7|4648.7|4643.2|4639.2|177
1729233560000|2024-10-18 06:39:20|4652.7|4648.7|4645.7|4641.7|4654.7|4650.7|4645.7|4641.7|177
1729233570000|2024-10-18 06:39:30|4644.7|4640.7|4653.2|4649.2|4653.2|4649.2|4644.7|4640.7|145
1729233580000|2024-10-18 06:39:40|4652.7|4648.7|4653.7|4649.7|4654.7|4650.7|4652.7|4648.7|58
1729233590000|2024-10-18 06:39:50|4654.2|4650.2|4649.7|4645.7|4654.2|4650.2|4649.7|4645.7|106
1729233600000|2024-10-18 06:40:00|4647.7|4643.7|4653.7|4649.7|4656.7|4652.7|4647.7|4643.7|233
1729233610000|2024-10-18 06:40:10|4654.7|4650.7|4655.2|4651.2|4655.7|4651.7|4652.7|4648.7|97
1729233620000|2024-10-18 06:40:20|4655.7|4651.7|4656.2|4652.2|4656.7|4652.7|4654.7|4650.7|198
1729233630000|2024-10-18 06:40:30|4655.2|4651.2|4656.7|4652.7|4656.7|4652.7|4653.7|4649.7|64
1729233640000|2024-10-18 06:40:40|4657.7|4653.7|4658.7|4654.7|4659.7|4655.7|4657.7|4653.7|119
1729233650000|2024-10-18 06:40:50|4659.2|4655.2|4658.7|4654.7|4660.2|4656.2|4653.7|4649.7|118
1729233660000|2024-10-18 06:41:00|4656.7|4652.7|4654.7|4650.7|4656.7|4652.7|4650.7|4646.7|163
1729233670000|2024-10-18 06:41:10|4653.7|4649.7|4659.7|4655.7|4661.7|4657.7|4653.7|4649.7|162
1729233680000|2024-10-18 06:41:20|4660.7|4656.7|4656.7|4652.7|4661.2|4657.2|4654.7|4650.7|220
1729233690000|2024-10-18 06:41:30|4658.2|4654.2|4661.7|4657.7|4662.7|4658.7|4658.2|4654.2|95
1729233700000|2024-10-18 06:41:40|4662.2|4658.2|4660.7|4656.7|4663.7|4659.7|4660.7|4656.7|122
1729233710000|2024-10-18 06:41:50|4661.2|4657.2|4663.7|4659.7|4664.2|4660.2|4661.2|4657.2|126
1729233720000|2024-10-18 06:42:00|4664.2|4660.2|4650.2|4646.2|4664.2|4660.2|4650.2|4646.2|237
1729233730000|2024-10-18 06:42:10|4650.7|4646.7|4647.2|4643.2|4651.2|4647.2|4646.2|4642.2|228
1729233740000|2024-10-18 06:42:20|4646.7|4642.7|4635.2|4631.2|4647.2|4643.2|4635.2|4631.2|204
1729233750000|2024-10-18 06:42:30|4634.7|4630.7|4637.2|4633.2|4638.7|4634.7|4634.2|4630.2|257
1729233760000|2024-10-18 06:42:40|4636.7|4632.7|4632.7|4628.7|4637.2|4633.2|4632.7|4628.7|212
1729233770000|2024-10-18 06:42:50|4633.2|4629.2|4633.2|4629.2|4634.7|4630.7|4630.7|4626.7|251
1729233780000|2024-10-18 06:43:00|4632.7|4628.7|4626.7|4622.7|4632.7|4628.7|4625.2|4621.2|190
1729233790000|2024-10-18 06:43:10|4626.2|4622.2|4621.2|4617.2|4626.2|4622.2|4620.7|4616.7|270
1729233800000|2024-10-18 06:43:20|4620.2|4616.2|4621.2|4617.2|4621.7|4617.7|4618.7|4614.7|151
1729233810000|2024-10-18 06:43:30|4620.7|4616.7|4614.7|4610.7|4621.2|4617.2|4614.7|4610.7|199
1729233820000|2024-10-18 06:43:40|4615.2|4611.2|4610.7|4606.7|4615.2|4611.2|4610.7|4606.7|103
1729233830000|2024-10-18 06:43:50|4611.2|4607.2|4612.7|4608.7|4615.7|4611.7|4611.2|4607.2|263
1729233840000|2024-10-18 06:44:00|4613.7|4609.7|4608.7|4604.7|4615.7|4611.7|4608.7|4604.7|139
1729233850000|2024-10-18 06:44:10|4609.2|4605.2|4612.7|4608.7|4612.7|4608.7|4608.2|4604.2|129
1729233860000|2024-10-18 06:44:20|4611.7|4607.7|4614.7|4610.7|4614.7|4610.7|4609.7|4605.7|146
1729233870000|2024-10-18 06:44:30|4613.7|4609.7|4610.7|4606.7|4615.2|4611.2|4609.2|4605.2|274
1729233880000|2024-10-18 06:44:40|4609.7|4605.7|4605.2|4601.2|4610.2|4606.2|4605.2|4601.2|215
1729233890000|2024-10-18 06:44:50|4604.7|4600.7|4603.7|4599.7|4607.7|4603.7|4603.7|4599.7|86
1729233900000|2024-10-18 06:45:00|4604.2|4600.2|4602.2|4598.2|4606.2|4602.2|4601.7|4597.7|146
1729233910000|2024-10-18 06:45:10|4602.7|4598.7|4599.7|4595.7|4602.7|4598.7|4598.2|4594.2|240
1729233920000|2024-10-18 06:45:20|4601.7|4597.7|4596.2|4592.2|4601.7|4597.7|4595.7|4591.7|306
1729233930000|2024-10-18 06:45:30|4595.7|4591.7|4599.2|4595.2|4601.7|4597.7|4592.7|4588.7|291
1729233940000|2024-10-18 06:45:40|4599.7|4595.7|4599.2|4595.2|4599.7|4595.7|4595.7|4591.7|166
1729233950000|2024-10-18 06:45:50|4599.7|4595.7|4599.7|4595.7|4603.7|4599.7|4597.7|4593.7|192
1729233960000|2024-10-18 06:46:00|4601.2|4597.2|4591.7|4587.7|4601.2|4597.2|4591.7|4587.7|165
1729233970000|2024-10-18 06:46:10|4590.7|4586.7|4591.7|4587.7|4592.7|4588.7|4590.7|4586.7|134
1729233980000|2024-10-18 06:46:20|4591.2|4587.2|4590.7|4586.7|4595.7|4591.7|4589.2|4585.2|347
1729233990000|2024-10-18 06:46:30|4592.2|4588.2|4591.7|4587.7|4594.7|4590.7|4590.7|4586.7|311
1729234000000|2024-10-18 06:46:40|4591.2|4587.2|4590.2|4586.2|4592.7|4588.7|4588.7|4584.7|101
1729234010000|2024-10-18 06:46:50|4589.7|4585.7|4586.2|4582.2|4591.7|4587.7|4586.2|4582.2|77
1729234020000|2024-10-18 06:47:00|4588.7|4584.7|4585.2|4581.2|4588.7|4584.7|4584.7|4580.7|240
1729234030000|2024-10-18 06:47:10|4584.7|4580.7|4581.7|4577.7|4585.2|4581.2|4581.7|4577.7|151
1729234040000|2024-10-18 06:47:20|4582.2|4578.2|4591.7|4587.7|4591.7|4587.7|4581.2|4577.2|326
1729234050000|2024-10-18 06:47:30|4591.2|4587.2|4588.2|4584.2|4591.2|4587.2|4585.7|4581.7|237
1729234060000|2024-10-18 06:47:40|4587.7|4583.7|4589.7|4585.7|4590.7|4586.7|4587.7|4583.7|178
1729234070000|2024-10-18 06:47:50|4590.2|4586.2|4585.2|4581.2|4590.7|4586.7|4584.7|4580.7|90
1729234080000|2024-10-18 06:48:00|4584.7|4580.7|4590.7|4586.7|4592.7|4588.7|4582.7|4578.7|275
1729234090000|2024-10-18 06:48:10|4591.7|4587.7|4599.2|4595.2|4599.7|4595.7|4590.7|4586.7|180
1729234100000|2024-10-18 06:48:20|4599.7|4595.7|4599.7|4595.7|4600.7|4596.7|4598.2|4594.2|158
1729234110000|2024-10-18 06:48:30|4598.7|4594.7|4610.7|4606.7|4610.7|4606.7|4598.7|4594.7|242
1729234120000|2024-10-18 06:48:40|4611.7|4607.7|4610.7|4606.7|4611.7|4607.7|4607.7|4603.7|241
1729234130000|2024-10-18 06:48:50|4611.2|4607.2|4613.2|4609.2|4613.2|4609.2|4609.7|4605.7|127
1729234140000|2024-10-18 06:49:00|4612.7|4608.7|4608.7|4604.7|4614.7|4610.7|4605.7|4601.7|302
1729234150000|2024-10-18 06:49:10|4607.2|4603.2|4599.7|4595.7|4608.7|4604.7|4599.7|4595.7|219
1729234160000|2024-10-18 06:49:20|4598.7|4594.7|4591.7|4587.7|4598.7|4594.7|4590.7|4586.7|116
1729234170000|2024-10-18 06:49:30|4592.2|4588.2|4596.7|4592.7|4596.7|4592.7|4590.2|4586.2|124
1729234180000|2024-10-18 06:49:40|4594.7|4590.7|4594.7|4590.7|4597.7|4593.7|4592.7|4588.7|138
1729234190000|2024-10-18 06:49:50|4595.7|4591.7|4587.7|4583.7|4596.7|4592.7|4587.7|4583.7|102
1729234200000|2024-10-18 06:50:00|4588.2|4584.2|4583.7|4579.7|4588.7|4584.7|4583.7|4579.7|180
1729234210000|2024-10-18 06:50:10|4584.7|4580.7|4578.2|4574.2|4584.7|4580.7|4577.7|4573.7|135
1729234220000|2024-10-18 06:50:20|4579.7|4575.7|4583.7|4579.7|4586.2|4582.2|4579.2|4575.2|371
1729234230000|2024-10-18 06:50:30|4584.7|4580.7|4581.7|4577.7|4587.7|4583.7|4581.7|4577.7|281
1729234240000|2024-10-18 06:50:40|4582.7|4578.7|4574.7|4570.7|4582.7|4578.7|4574.7|4570.7|167
1729234250000|2024-10-18 06:50:50|4574.2|4570.2|4579.2|4575.2|4581.7|4577.7|4573.7|4569.7|203
1729234260000|2024-10-18 06:51:00|4578.7|4574.7|4582.2|4578.2|4582.2|4578.2|4576.7|4572.7|195
1729234270000|2024-10-18 06:51:10|4582.7|4578.7|4575.7|4571.7|4582.7|4578.7|4575.7|4571.7|173
1729234280000|2024-10-18 06:51:20|4574.7|4570.7|4577.7|4573.7|4577.7|4573.7|4572.7|4568.7|138
1729234290000|2024-10-18 06:51:30|4578.2|4574.2|4579.2|4575.2|4583.7|4579.7|4576.7|4572.7|194
1729234300000|2024-10-18 06:51:40|4578.7|4574.7|4578.7|4574.7|4580.2|4576.2|4577.2|4573.2|189
1729234310000|2024-10-18 06:51:50|4579.2|4575.2|4583.7|4579.7|4583.7|4579.7|4576.7|4572.7|138
1729234320000|2024-10-18 06:52:00|4585.7|4581.7|4588.2|4584.2|4589.7|4585.7|4585.2|4581.2|256
1729234330000|2024-10-18 06:52:10|4588.7|4584.7|4585.7|4581.7|4589.7|4585.7|4585.7|4581.7|193
1729234340000|2024-10-18 06:52:20|4587.7|4583.7|4587.7|4583.7|4588.7|4584.7|4584.7|4580.7|186
1729234350000|2024-10-18 06:52:30|4586.7|4582.7|4580.7|4576.7|4587.7|4583.7|4580.7|4576.7|158
1729234360000|2024-10-18 06:52:40|4579.7|4575.7|4585.2|4581.2|4586.7|4582.7|4579.7|4575.7|136
1729234370000|2024-10-18 06:52:50|4585.7|4581.7|4584.2|4580.2|4586.7|4582.7|4582.7|4578.7|80
1729234380000|2024-10-18 06:53:00|4584.7|4580.7|4586.2|4582.2|4587.2|4583.2|4580.7|4576.7|158
1729234390000|2024-10-18 06:53:10|4584.7|4580.7|4580.7|4576.7|4584.7|4580.7|4577.7|4573.7|177
1729234400000|2024-10-18 06:53:20|4580.2|4576.2|4581.7|4577.7|4585.2|4581.2|4578.7|4574.7|150
1729234410000|2024-10-18 06:53:30|4582.2|4578.2|4581.7|4577.7|4585.7|4581.7|4580.7|4576.7|110
1729234420000|2024-10-18 06:53:40|4582.2|4578.2|4580.7|4576.7|4582.7|4578.7|4578.7|4574.7|97
1729234430000|2024-10-18 06:53:50|4581.2|4577.2|4580.7|4576.7|4585.7|4581.7|4579.7|4575.7|90
1729234440000|2024-10-18 06:54:00|4579.7|4575.7|4573.7|4569.7|4579.7|4575.7|4573.7|4569.7|117
1729234450000|2024-10-18 06:54:10|4573.2|4569.2|4575.7|4571.7|4575.7|4571.7|4570.7|4566.7|151
1729234460000|2024-10-18 06:54:20|4575.2|4571.2|4570.2|4566.2|4575.2|4571.2|4569.7|4565.7|138
1729234470000|2024-10-18 06:54:30|4570.7|4566.7|4566.7|4562.7|4571.7|4567.7|4566.2|4562.2|112
1729234480000|2024-10-18 06:54:40|4565.7|4561.7|4570.2|4566.2|4571.7|4567.7|4565.7|4561.7|133
1729234490000|2024-10-18 06:54:50|4569.7|4565.7|4569.7|4565.7|4572.7|4568.7|4569.7|4565.7|140
1729234500000|2024-10-18 06:55:00|4569.2|4565.2|4565.7|4561.7|4572.7|4568.7|4565.7|4561.7|198
1729234510000|2024-10-18 06:55:10|4566.2|4562.2|4563.7|4559.7|4566.7|4562.7|4562.7|4558.7|160
1729234520000|2024-10-18 06:55:20|4564.2|4560.2|4560.7|4556.7|4564.7|4560.7|4560.7|4556.7|140
1729234530000|2024-10-18 06:55:30|4561.2|4557.2|4559.7|4555.7|4561.2|4557.2|4558.7|4554.7|118
1729234540000|2024-10-18 06:55:40|4560.2|4556.2|4563.2|4559.2|4565.7|4561.7|4560.2|4556.2|216
1729234550000|2024-10-18 06:55:50|4564.2|4560.2|4563.2|4559.2|4565.7|4561.7|4562.2|4558.2|244
1729234560000|2024-10-18 06:56:00|4562.7|4558.7|4560.7|4556.7|4565.2|4561.2|4558.7|4554.7|222
1729234570000|2024-10-18 06:56:10|4561.2|4557.2|4562.7|4558.7|4565.7|4561.7|4561.2|4557.2|268
1729234580000|2024-10-18 06:56:20|4563.7|4559.7|4570.7|4566.7|4570.7|4566.7|4562.2|4558.2|205
1729234590000|2024-10-18 06:56:30|4571.7|4567.7|4572.7|4568.7|4575.7|4571.7|4571.7|4567.7|168
1729234600000|2024-10-18 06:56:40|4573.2|4569.2|4571.7|4567.7|4575.7|4571.7|4571.7|4567.7|169
1729234610000|2024-10-18 06:56:50|4570.7|4566.7|4573.7|4569.7|4573.7|4569.7|4570.7|4566.7|91
1729234620000|2024-10-18 06:57:00|4574.7|4570.7|4572.7|4568.7|4577.2|4573.2|4572.7|4568.7|183
1729234630000|2024-10-18 06:57:10|4570.7|4566.7|4573.7|4569.7|4573.7|4569.7|4568.7|4564.7|159
1729234640000|2024-10-18 06:57:20|4574.7|4570.7|4574.7|4570.7|4575.7|4571.7|4571.7|4567.7|113
1729234650000|2024-10-18 06:57:30|4573.7|4569.7|4578.2|4574.2|4578.7|4574.7|4573.7|4569.7|93
1729234660000|2024-10-18 06:57:40|4578.7|4574.7|4577.7|4573.7|4580.7|4576.7|4577.7|4573.7|126
1729234670000|2024-10-18 06:57:50|4578.7|4574.7|4570.2|4566.2|4578.7|4574.7|4567.7|4563.7|153
1729234680000|2024-10-18 06:58:00|4570.7|4566.7|4573.7|4569.7|4574.7|4570.7|4569.7|4565.7|87
1729234690000|2024-10-18 06:58:10|4574.7|4570.7|4578.7|4574.7|4578.7|4574.7|4573.7|4569.7|87
1729234700000|2024-10-18 06:58:20|4577.7|4573.7|4578.7|4574.7|4579.7|4575.7|4577.7|4573.7|141
1729234710000|2024-10-18 06:58:30|4579.2|4575.2|4579.2|4575.2|4579.7|4575.7|4576.7|4572.7|53
1729234720000|2024-10-18 06:58:40|4578.7|4574.7|4575.7|4571.7|4578.7|4574.7|4572.7|4568.7|79
1729234730000|2024-10-18 06:58:50|4574.7|4570.7|4573.2|4569.2|4574.7|4570.7|4569.7|4565.7|84
1729234740000|2024-10-18 06:59:00|4572.7|4568.7|4573.2|4569.2|4575.2|4571.2|4571.2|4567.2|42
1729234750000|2024-10-18 06:59:10|4572.7|4568.7|4574.7|4570.7|4575.7|4571.7|4572.2|4568.2|60
1729234760000|2024-10-18 06:59:20|4574.2|4570.2|4574.7|4570.7|4575.7|4571.7|4572.7|4568.7|37
1729234770000|2024-10-18 06:59:30|4575.7|4571.7|4574.7|4570.7|4577.7|4573.7|4574.2|4570.2|57
1729234780000|2024-10-18 06:59:40|4573.7|4569.7|4572.7|4568.7|4575.2|4571.2|4571.7|4567.7|86
1729234790000|2024-10-18 06:59:50|4572.2|4568.2|4574.2|4570.2|4574.7|4570.7|4570.7|4566.7|43
1729234800000|2024-10-18 07:00:00|4575.7|4571.7|4578.7|4574.7|4578.7|4574.7|4574.7|4570.7|113
1729234810000|2024-10-18 07:00:10|4579.2|4575.2|4578.7|4574.7|4580.2|4576.2|4576.7|4572.7|69
1729234820000|2024-10-18 07:00:20|4578.2|4574.2|4578.7|4574.7|4578.7|4574.7|4575.7|4571.7|57
1729234830000|2024-10-18 07:00:30|4578.2|4574.2|4582.2|4578.2|4582.7|4578.7|4578.2|4574.2|54
1729234840000|2024-10-18 07:00:40|4581.7|4577.7|4583.7|4579.7|4584.2|4580.2|4581.7|4577.7|110
1729234850000|2024-10-18 07:00:50|4584.2|4580.2|4587.2|4583.2|4587.2|4583.2|4583.2|4579.2|119
1729234860000|2024-10-18 07:01:00|4587.7|4583.7|4583.7|4579.7|4590.7|4586.7|4582.7|4578.7|171
1729234870000|2024-10-18 07:01:10|4584.2|4580.2|4583.7|4579.7|4586.7|4582.7|4582.2|4578.2|77
1729234880000|2024-10-18 07:01:20|4580.7|4576.7|4577.7|4573.7|4581.7|4577.7|4576.2|4572.2|114
1729234890000|2024-10-18 07:01:30|4578.2|4574.2|4570.7|4566.7|4578.2|4574.2|4570.7|4566.7|73
1729234900000|2024-10-18 07:01:40|4571.7|4567.7|4570.7|4566.7|4571.7|4567.7|4567.7|4563.7|71
1729234910000|2024-10-18 07:01:50|4570.2|4566.2|4571.7|4567.7|4572.7|4568.7|4569.7|4565.7|45
1729234920000|2024-10-18 07:02:00|4571.2|4567.2|4565.2|4561.2|4571.7|4567.7|4565.2|4561.2|49
1729234930000|2024-10-18 07:02:10|4564.7|4560.7|4565.2|4561.2|4565.7|4561.7|4562.7|4558.7|41
1729234940000|2024-10-18 07:02:20|4564.2|4560.2|4560.7|4556.7|4565.2|4561.2|4560.7|4556.7|45
1729234950000|2024-10-18 07:02:30|4559.7|4555.7|4561.2|4557.2|4562.7|4558.7|4559.7|4555.7|51
1729234960000|2024-10-18 07:02:40|4560.7|4556.7|4558.7|4554.7|4561.7|4557.7|4558.7|4554.7|74
1729234970000|2024-10-18 07:02:50|4557.7|4553.7|4553.7|4549.7|4558.2|4554.2|4553.7|4549.7|92
1729234980000|2024-10-18 07:03:00|4554.7|4550.7|4552.2|4548.2|4559.7|4555.7|4551.7|4547.7|342
1729234990000|2024-10-18 07:03:10|4552.7|4548.7|4555.2|4551.2|4555.7|4551.7|4552.7|4548.7|82
1729235000000|2024-10-18 07:03:20|4554.7|4550.7|4548.7|4544.7|4556.2|4552.2|4548.7|4544.7|91
1729235010000|2024-10-18 07:03:30|4548.2|4544.2|4547.7|4543.7|4548.7|4544.7|4545.2|4541.2|214
1729235020000|2024-10-18 07:03:40|4548.2|4544.2|4547.7|4543.7|4550.7|4546.7|4546.7|4542.7|75
1729235030000|2024-10-18 07:03:50|4548.7|4544.7|4546.7|4542.7|4551.7|4547.7|4546.7|4542.7|137
1729235040000|2024-10-18 07:04:00|4547.7|4543.7|4548.7|4544.7|4549.2|4545.2|4546.7|4542.7|99
1729235050000|2024-10-18 07:04:10|4548.2|4544.2|4548.2|4544.2|4550.7|4546.7|4546.7|4542.7|92
1729235060000|2024-10-18 07:04:20|4547.7|4543.7|4541.7|4537.7|4547.7|4543.7|4540.7|4536.7|122
1729235070000|2024-10-18 07:04:30|4540.7|4536.7|4543.7|4539.7|4545.7|4541.7|4540.7|4536.7|142
1729235080000|2024-10-18 07:04:40|4544.2|4540.2|4541.2|4537.2|4544.7|4540.7|4539.7|4535.7|90
1729235090000|2024-10-18 07:04:50|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4539.7|4535.7|45
1729235100000|2024-10-18 07:05:00|4542.7|4538.7|4545.7|4541.7|4550.2|4546.2|4542.7|4538.7|207
1729235110000|2024-10-18 07:05:10|4546.7|4542.7|4547.7|4543.7|4548.7|4544.7|4543.7|4539.7|144
1729235120000|2024-10-18 07:05:20|4547.2|4543.2|4542.7|4538.7|4547.2|4543.2|4541.7|4537.7|134
1729235130000|2024-10-18 07:05:30|4541.7|4537.7|4541.7|4537.7|4542.7|4538.7|4540.7|4536.7|62
1729235140000|2024-10-18 07:05:40|4542.7|4538.7|4545.7|4541.7|4546.2|4542.2|4541.2|4537.2|84
1729235150000|2024-10-18 07:05:50|4544.7|4540.7|4551.7|4547.7|4551.7|4547.7|4544.7|4540.7|120
1729235160000|2024-10-18 07:06:00|4553.7|4549.7|4557.7|4553.7|4558.2|4554.2|4552.7|4548.7|162
1729235170000|2024-10-18 07:06:10|4558.2|4554.2|4554.7|4550.7|4559.7|4555.7|4553.7|4549.7|90
1729235180000|2024-10-18 07:06:20|4555.2|4551.2|4552.7|4548.7|4556.2|4552.2|4552.7|4548.7|38
1729235190000|2024-10-18 07:06:30|4553.2|4549.2|4554.7|4550.7|4555.2|4551.2|4552.7|4548.7|22
1729235200000|2024-10-18 07:06:40|4555.7|4551.7|4560.7|4556.7|4560.7|4556.7|4555.7|4551.7|56
1729235210000|2024-10-18 07:06:50|4560.2|4556.2|4562.7|4558.7|4562.7|4558.7|4559.2|4555.2|58
1729235220000|2024-10-18 07:07:00|4563.7|4559.7|4562.7|4558.7|4564.7|4560.7|4560.2|4556.2|103
1729235230000|2024-10-18 07:07:10|4561.7|4557.7|4556.7|4552.7|4561.7|4557.7|4556.7|4552.7|91
1729235240000|2024-10-18 07:07:20|4555.7|4551.7|4561.7|4557.7|4562.7|4558.7|4555.7|4551.7|99
1729235250000|2024-10-18 07:07:30|4561.2|4557.2|4560.7|4556.7|4564.2|4560.2|4560.7|4556.7|94
1729235260000|2024-10-18 07:07:40|4561.7|4557.7|4562.7|4558.7|4563.2|4559.2|4559.7|4555.7|90
1729235270000|2024-10-18 07:07:50|4561.7|4557.7|4561.7|4557.7|4563.2|4559.2|4561.2|4557.2|62
1729235280000|2024-10-18 07:08:00|4560.7|4556.7|4562.7|4558.7|4562.7|4558.7|4559.7|4555.7|25
1729235290000|2024-10-18 07:08:10|4562.2|4558.2|4562.2|4558.2|4563.7|4559.7|4560.7|4556.7|41
1729235300000|2024-10-18 07:08:20|4561.7|4557.7|4558.7|4554.7|4562.2|4558.2|4555.7|4551.7|77
1729235310000|2024-10-18 07:08:30|4559.2|4555.2|4557.7|4553.7|4559.7|4555.7|4555.7|4551.7|32
1729235320000|2024-10-18 07:08:40|4557.2|4553.2|4559.7|4555.7|4559.7|4555.7|4556.7|4552.7|63
1729235330000|2024-10-18 07:08:50|4560.7|4556.7|4559.2|4555.2|4560.7|4556.7|4558.7|4554.7|30
1729235340000|2024-10-18 07:09:00|4558.7|4554.7|4554.7|4550.7|4559.2|4555.2|4554.2|4550.2|87
1729235350000|2024-10-18 07:09:10|4555.7|4551.7|4554.7|4550.7|4556.2|4552.2|4554.7|4550.7|12
1729235360000|2024-10-18 07:09:20|4553.2|4549.2|4556.7|4552.7|4556.7|4552.7|4552.7|4548.7|64
1729235370000|2024-10-18 07:09:30|4556.2|4552.2|4554.7|4550.7|4557.2|4553.2|4554.7|4550.7|44
1729235380000|2024-10-18 07:09:40|4555.7|4551.7|4558.2|4554.2|4558.7|4554.7|4555.2|4551.2|89
1729235390000|2024-10-18 07:09:50|4558.7|4554.7|4557.7|4553.7|4559.7|4555.7|4557.2|4553.2|56
1729235400000|2024-10-18 07:10:00|4556.2|4552.2|4553.2|4549.2|4556.7|4552.7|4551.7|4547.7|24
1729235410000|2024-10-18 07:10:10|4552.7|4548.7|4552.7|4548.7|4552.7|4548.7|4550.7|4546.7|23
1729235420000|2024-10-18 07:10:20|4552.2|4548.2|4552.7|4548.7|4553.7|4549.7|4551.7|4547.7|11
1729235430000|2024-10-18 07:10:30|4551.7|4547.7|4557.2|4553.2|4557.2|4553.2|4551.7|4547.7|58
1729235440000|2024-10-18 07:10:40|4558.2|4554.2|4562.2|4558.2|4563.7|4559.7|4557.7|4553.7|68
1729235450000|2024-10-18 07:10:50|4561.7|4557.7|4562.7|4558.7|4562.7|4558.7|4560.7|4556.7|25
1729235460000|2024-10-18 07:11:00|4561.7|4557.7|4557.7|4553.7|4561.7|4557.7|4556.7|4552.7|116
1729235470000|2024-10-18 07:11:10|4556.7|4552.7|4557.7|4553.7|4558.2|4554.2|4555.7|4551.7|48
1729235480000|2024-10-18 07:11:20|4557.2|4553.2|4560.2|4556.2|4560.2|4556.2|4556.7|4552.7|23
1729235490000|2024-10-18 07:11:30|4559.7|4555.7|4563.2|4559.2|4563.2|4559.2|4559.7|4555.7|30
1729235500000|2024-10-18 07:11:40|4562.7|4558.7|4563.7|4559.7|4563.7|4559.7|4561.2|4557.2|21
1729235510000|2024-10-18 07:11:50|4562.7|4558.7|4562.7|4558.7|4563.7|4559.7|4561.7|4557.7|32
1729235520000|2024-10-18 07:12:00|4562.2|4558.2|4565.2|4561.2|4565.2|4561.2|4561.7|4557.7|36
1729235530000|2024-10-18 07:12:10|4564.7|4560.7|4563.2|4559.2|4564.7|4560.7|4563.2|4559.2|43
1729235540000|2024-10-18 07:12:20|4563.7|4559.7|4570.7|4566.7|4570.7|4566.7|4563.7|4559.7|95
1729235550000|2024-10-18 07:12:30|4570.2|4566.2|4570.7|4566.7|4570.7|4566.7|4567.7|4563.7|51
1729235560000|2024-10-18 07:12:40|4571.7|4567.7|4575.7|4571.7|4575.7|4571.7|4570.7|4566.7|54
1729235570000|2024-10-18 07:12:50|4576.2|4572.2|4577.7|4573.7|4579.7|4575.7|4575.7|4571.7|45
1729235580000|2024-10-18 07:13:00|4575.7|4571.7|4579.7|4575.7|4580.7|4576.7|4575.7|4571.7|75
1729235590000|2024-10-18 07:13:10|4580.2|4576.2|4581.7|4577.7|4582.7|4578.7|4579.7|4575.7|75
1729235600000|2024-10-18 07:13:20|4582.7|4578.7|4582.7|4578.7|4583.2|4579.2|4580.7|4576.7|41
1729235610000|2024-10-18 07:13:30|4583.2|4579.2|4580.7|4576.7|4583.2|4579.2|4580.7|4576.7|66
1729235620000|2024-10-18 07:13:40|4581.2|4577.2|4583.2|4579.2|4583.2|4579.2|4580.7|4576.7|67
1729235630000|2024-10-18 07:13:50|4582.7|4578.7|4581.7|4577.7|4584.7|4580.7|4581.7|4577.7|40
1729235640000|2024-10-18 07:14:00|4579.7|4575.7|4583.7|4579.7|4583.7|4579.7|4579.7|4575.7|38
1729235650000|2024-10-18 07:14:10|4583.2|4579.2|4589.7|4585.7|4589.7|4585.7|4582.7|4578.7|202
1729235660000|2024-10-18 07:14:20|4589.2|4585.2|4585.7|4581.7|4589.7|4585.7|4584.7|4580.7|89
1729235670000|2024-10-18 07:14:30|4585.2|4581.2|4584.2|4580.2|4585.7|4581.7|4583.2|4579.2|63
1729235680000|2024-10-18 07:14:40|4584.7|4580.7|4586.2|4582.2|4586.7|4582.7|4584.7|4580.7|61
1729235690000|2024-10-18 07:14:50|4585.7|4581.7|4587.7|4583.7|4587.7|4583.7|4585.2|4581.2|24
1729235700000|2024-10-18 07:15:00|4586.2|4582.2|4583.7|4579.7|4586.2|4582.2|4582.7|4578.7|65
1729235710000|2024-10-18 07:15:10|4584.7|4580.7|4586.2|4582.2|4586.7|4582.7|4583.7|4579.7|49
1729235720000|2024-10-18 07:15:20|4585.7|4581.7|4584.2|4580.2|4586.7|4582.7|4581.7|4577.7|46
1729235730000|2024-10-18 07:15:30|4583.7|4579.7|4576.2|4572.2|4583.7|4579.7|4575.7|4571.7|47
1729235740000|2024-10-18 07:15:40|4576.7|4572.7|4576.7|4572.7|4578.7|4574.7|4573.7|4569.7|76
1729235750000|2024-10-18 07:15:50|4577.7|4573.7|4580.7|4576.7|4580.7|4576.7|4576.7|4572.7|39
1729235760000|2024-10-18 07:16:00|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4579.7|4575.7|49
1729235770000|2024-10-18 07:16:10|4583.7|4579.7|4586.7|4582.7|4588.7|4584.7|4583.2|4579.2|66
1729235780000|2024-10-18 07:16:20|4588.7|4584.7|4588.7|4584.7|4589.2|4585.2|4585.7|4581.7|67
1729235790000|2024-10-18 07:16:30|4587.7|4583.7|4588.7|4584.7|4589.7|4585.7|4586.7|4582.7|50
1729235800000|2024-10-18 07:16:40|4587.2|4583.2|4588.7|4584.7|4590.7|4586.7|4587.2|4583.2|58
1729235810000|2024-10-18 07:16:50|4589.2|4585.2|4588.7|4584.7|4590.7|4586.7|4587.7|4583.7|92
1729235820000|2024-10-18 07:17:00|4589.2|4585.2|4590.7|4586.7|4592.2|4588.2|4587.7|4583.7|85
1729235830000|2024-10-18 07:17:10|4591.2|4587.2|4591.7|4587.7|4593.2|4589.2|4590.7|4586.7|128
1729235840000|2024-10-18 07:17:20|4591.2|4587.2|4589.7|4585.7|4591.7|4587.7|4587.7|4583.7|28
1729235850000|2024-10-18 07:17:30|4590.2|4586.2|4590.7|4586.7|4590.7|4586.7|4588.7|4584.7|27
1729235860000|2024-10-18 07:17:40|4590.2|4586.2|4591.7|4587.7|4593.7|4589.7|4589.7|4585.7|67
1729235870000|2024-10-18 07:17:50|4591.2|4587.2|4589.7|4585.7|4592.7|4588.7|4589.7|4585.7|40
1729235880000|2024-10-18 07:18:00|4588.7|4584.7|4587.7|4583.7|4589.7|4585.7|4586.7|4582.7|43
1729235890000|2024-10-18 07:18:10|4588.2|4584.2|4591.7|4587.7|4591.7|4587.7|4587.7|4583.7|45
1729235900000|2024-10-18 07:18:20|4592.2|4588.2|4590.7|4586.7|4592.2|4588.2|4590.7|4586.7|30
1729235910000|2024-10-18 07:18:30|4589.7|4585.7|4585.7|4581.7|4589.7|4585.7|4584.7|4580.7|65
1729235920000|2024-10-18 07:18:40|4586.2|4582.2|4585.2|4581.2|4587.7|4583.7|4584.7|4580.7|38
1729235930000|2024-10-18 07:18:50|4585.7|4581.7|4581.7|4577.7|4586.2|4582.2|4581.2|4577.2|25
1729235940000|2024-10-18 07:19:00|4580.7|4576.7|4581.7|4577.7|4582.7|4578.7|4580.7|4576.7|43
1729235950000|2024-10-18 07:19:10|4582.2|4578.2|4588.7|4584.7|4588.7|4584.7|4582.2|4578.2|33
1729235960000|2024-10-18 07:19:20|4588.2|4584.2|4589.7|4585.7|4590.7|4586.7|4588.2|4584.2|34
1729235970000|2024-10-18 07:19:30|4589.2|4585.2|4589.7|4585.7|4590.7|4586.7|4588.7|4584.7|36
1729235980000|2024-10-18 07:19:40|4589.2|4585.2|4589.7|4585.7|4589.7|4585.7|4587.7|4583.7|52
1729235990000|2024-10-18 07:19:50|4589.2|4585.2|4588.7|4584.7|4589.7|4585.7|4587.7|4583.7|24
1729236000000|2024-10-18 07:20:00|4589.2|4585.2|4585.7|4581.7|4589.7|4585.7|4585.7|4581.7|28
1729236010000|2024-10-18 07:20:10|4585.2|4581.2|4586.7|4582.7|4589.7|4585.7|4583.7|4579.7|58
1729236020000|2024-10-18 07:20:20|4587.2|4583.2|4588.7|4584.7|4589.7|4585.7|4586.7|4582.7|32
1729236030000|2024-10-18 07:20:30|4588.2|4584.2|4584.7|4580.7|4588.7|4584.7|4584.7|4580.7|26
1729236040000|2024-10-18 07:20:40|4585.2|4581.2|4583.7|4579.7|4585.7|4581.7|4582.7|4578.7|26
1729236050000|2024-10-18 07:20:50|4584.7|4580.7|4583.7|4579.7|4584.7|4580.7|4583.2|4579.2|23
1729236060000|2024-10-18 07:21:00|4584.2|4580.2|4584.2|4580.2|4584.7|4580.7|4583.2|4579.2|20
1729236070000|2024-10-18 07:21:10|4584.7|4580.7|4587.2|4583.2|4587.2|4583.2|4583.7|4579.7|53
1729236080000|2024-10-18 07:21:20|4587.7|4583.7|4586.7|4582.7|4588.7|4584.7|4584.7|4580.7|46
1729236090000|2024-10-18 07:21:30|4586.2|4582.2|4584.7|4580.7|4586.7|4582.7|4583.7|4579.7|13
1729236100000|2024-10-18 07:21:40|4585.2|4581.2|4585.7|4581.7|4586.7|4582.7|4584.7|4580.7|16
1729236110000|2024-10-18 07:21:50|4586.2|4582.2|4585.7|4581.7|4586.2|4582.2|4584.7|4580.7|14
1729236120000|2024-10-18 07:22:00|4586.2|4582.2|4580.7|4576.7|4586.2|4582.2|4580.7|4576.7|30
1729236130000|2024-10-18 07:22:10|4581.2|4577.2|4583.7|4579.7|4584.7|4580.7|4581.2|4577.2|32
1729236140000|2024-10-18 07:22:20|4583.2|4579.2|4584.7|4580.7|4584.7|4580.7|4582.7|4578.7|47
1729236150000|2024-10-18 07:22:30|4584.2|4580.2|4583.7|4579.7|4584.7|4580.7|4583.7|4579.7|13
1729236160000|2024-10-18 07:22:40|4585.7|4581.7|4592.2|4588.2|4592.2|4588.2|4585.7|4581.7|143
1729236170000|2024-10-18 07:22:50|4591.7|4587.7|4595.7|4591.7|4595.7|4591.7|4591.7|4587.7|125
1729236180000|2024-10-18 07:23:00|4594.7|4590.7|4591.7|4587.7|4595.7|4591.7|4591.7|4587.7|51
1729236190000|2024-10-18 07:23:10|4592.7|4588.7|4594.7|4590.7|4594.7|4590.7|4592.2|4588.2|38
1729236200000|2024-10-18 07:23:20|4594.2|4590.2|4593.7|4589.7|4595.7|4591.7|4593.2|4589.2|56
1729236210000|2024-10-18 07:23:30|4594.2|4590.2|4595.7|4591.7|4595.7|4591.7|4592.7|4588.7|74
1729236220000|2024-10-18 07:23:40|4596.2|4592.2|4594.7|4590.7|4597.7|4593.7|4594.7|4590.7|88
1729236230000|2024-10-18 07:23:50|4593.7|4589.7|4594.7|4590.7|4596.2|4592.2|4593.7|4589.7|45
1729236240000|2024-10-18 07:24:00|4595.2|4591.2|4595.7|4591.7|4595.7|4591.7|4592.7|4588.7|45
1729236250000|2024-10-18 07:24:10|4594.7|4590.7|4595.2|4591.2|4596.7|4592.7|4593.7|4589.7|64
1729236260000|2024-10-18 07:24:20|4594.7|4590.7|4594.7|4590.7|4596.2|4592.2|4594.7|4590.7|35
1729236270000|2024-10-18 07:24:30|4593.7|4589.7|4591.7|4587.7|4593.7|4589.7|4591.2|4587.2|75
1729236280000|2024-10-18 07:24:40|4592.2|4588.2|4592.7|4588.7|4593.7|4589.7|4592.2|4588.2|27
1729236290000|2024-10-18 07:24:50|4592.2|4588.2|4593.7|4589.7|4593.7|4589.7|4591.7|4587.7|18
1729236300000|2024-10-18 07:25:00|4594.7|4590.7|4595.2|4591.2|4596.2|4592.2|4591.7|4587.7|68
1729236310000|2024-10-18 07:25:10|4594.7|4590.7|4592.7|4588.7|4594.7|4590.7|4592.7|4588.7|24
1729236320000|2024-10-18 07:25:20|4593.2|4589.2|4589.2|4585.2|4593.2|4589.2|4587.7|4583.7|48
1729236330000|2024-10-18 07:25:30|4588.7|4584.7|4587.7|4583.7|4589.7|4585.7|4587.7|4583.7|27
1729236340000|2024-10-18 07:25:40|4588.7|4584.7|4590.7|4586.7|4591.7|4587.7|4587.7|4583.7|49
1729236350000|2024-10-18 07:25:50|4591.2|4587.2|4588.2|4584.2|4591.7|4587.7|4588.2|4584.2|41
1729236360000|2024-10-18 07:26:00|4588.7|4584.7|4591.7|4587.7|4592.2|4588.2|4588.7|4584.7|80
1729236370000|2024-10-18 07:26:10|4591.2|4587.2|4592.2|4588.2|4593.2|4589.2|4589.7|4585.7|22
1729236380000|2024-10-18 07:26:20|4592.7|4588.7|4595.2|4591.2|4595.2|4591.2|4591.7|4587.7|95
1729236390000|2024-10-18 07:26:30|4595.7|4591.7|4596.7|4592.7|4596.7|4592.7|4594.7|4590.7|49
1729236400000|2024-10-18 07:26:40|4596.2|4592.2|4597.7|4593.7|4598.2|4594.2|4596.2|4592.2|54
1729236410000|2024-10-18 07:26:50|4598.2|4594.2|4599.2|4595.2|4599.2|4595.2|4596.7|4592.7|50
1729236420000|2024-10-18 07:27:00|4598.7|4594.7|4595.7|4591.7|4598.7|4594.7|4594.7|4590.7|59
1729236430000|2024-10-18 07:27:10|4596.2|4592.2|4595.7|4591.7|4597.7|4593.7|4594.7|4590.7|31
1729236440000|2024-10-18 07:27:20|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|4591.2|4587.2|89
1729236450000|2024-10-18 07:27:30|4593.7|4589.7|4594.7|4590.7|4594.7|4590.7|4593.7|4589.7|36
1729236460000|2024-10-18 07:27:40|4594.2|4590.2|4592.2|4588.2|4594.2|4590.2|4590.7|4586.7|58
1729236470000|2024-10-18 07:27:50|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4591.2|4587.2|35
1729236480000|2024-10-18 07:28:00|4592.7|4588.7|4593.2|4589.2|4594.2|4590.2|4592.2|4588.2|56
1729236490000|2024-10-18 07:28:10|4593.7|4589.7|4592.7|4588.7|4594.2|4590.2|4591.7|4587.7|30
1729236500000|2024-10-18 07:28:20|4593.2|4589.2|4594.7|4590.7|4595.7|4591.7|4592.7|4588.7|32
1729236510000|2024-10-18 07:28:30|4594.2|4590.2|4594.2|4590.2|4594.7|4590.7|4593.7|4589.7|29
1729236520000|2024-10-18 07:28:40|4593.7|4589.7|4594.7|4590.7|4595.7|4591.7|4593.7|4589.7|29
1729236530000|2024-10-18 07:28:50|4595.2|4591.2|4589.7|4585.7|4596.2|4592.2|4589.7|4585.7|32
1729236540000|2024-10-18 07:29:00|4587.7|4583.7|4588.7|4584.7|4590.7|4586.7|4587.7|4583.7|105
1729236550000|2024-10-18 07:29:10|4588.2|4584.2|4587.7|4583.7|4588.7|4584.7|4584.7|4580.7|42
1729236560000|2024-10-18 07:29:20|4587.2|4583.2|4582.7|4578.7|4587.7|4583.7|4582.7|4578.7|27
1729236570000|2024-10-18 07:29:30|4581.7|4577.7|4579.7|4575.7|4581.7|4577.7|4577.7|4573.7|80
1729236580000|2024-10-18 07:29:40|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4576.7|4572.7|85
1729236590000|2024-10-18 07:29:50|4577.7|4573.7|4579.2|4575.2|4579.7|4575.7|4577.7|4573.7|40
1729236600000|2024-10-18 07:30:00|4578.7|4574.7|4582.2|4578.2|4583.7|4579.7|4578.7|4574.7|69
1729236610000|2024-10-18 07:30:10|4581.7|4577.7|4584.2|4580.2|4586.2|4582.2|4581.7|4577.7|36
1729236620000|2024-10-18 07:30:20|4583.7|4579.7|4587.7|4583.7|4587.7|4583.7|4582.7|4578.7|24
1729236630000|2024-10-18 07:30:30|4587.2|4583.2|4587.2|4583.2|4588.7|4584.7|4586.7|4582.7|56
1729236640000|2024-10-18 07:30:40|4587.7|4583.7|4592.2|4588.2|4593.2|4589.2|4587.2|4583.2|50
1729236650000|2024-10-18 07:30:50|4592.7|4588.7|4586.7|4582.7|4592.7|4588.7|4586.7|4582.7|52
1729236660000|2024-10-18 07:31:00|4586.2|4582.2|4583.2|4579.2|4586.2|4582.2|4582.7|4578.7|49
1729236670000|2024-10-18 07:31:10|4583.7|4579.7|4583.2|4579.2|4584.7|4580.7|4582.7|4578.7|33
1729236680000|2024-10-18 07:31:20|4583.7|4579.7|4580.2|4576.2|4584.2|4580.2|4580.2|4576.2|31
1729236690000|2024-10-18 07:31:30|4579.7|4575.7|4582.7|4578.7|4583.2|4579.2|4579.7|4575.7|21
1729236700000|2024-10-18 07:31:40|4583.2|4579.2|4586.7|4582.7|4586.7|4582.7|4582.7|4578.7|44
1729236710000|2024-10-18 07:31:50|4586.2|4582.2|4586.2|4582.2|4587.7|4583.7|4586.2|4582.2|22
1729236720000|2024-10-18 07:32:00|4586.7|4582.7|4584.2|4580.2|4587.7|4583.7|4583.7|4579.7|38
1729236730000|2024-10-18 07:32:10|4583.7|4579.7|4579.7|4575.7|4584.7|4580.7|4579.7|4575.7|43
1729236740000|2024-10-18 07:32:20|4579.2|4575.2|4579.7|4575.7|4579.7|4575.7|4578.7|4574.7|45
1729236750000|2024-10-18 07:32:30|4580.7|4576.7|4578.2|4574.2|4580.7|4576.7|4577.2|4573.2|82
1729236760000|2024-10-18 07:32:40|4578.7|4574.7|4578.7|4574.7|4580.7|4576.7|4577.7|4573.7|40
1729236770000|2024-10-18 07:32:50|4579.2|4575.2|4579.2|4575.2|4581.7|4577.7|4577.7|4573.7|37
1729236780000|2024-10-18 07:33:00|4579.7|4575.7|4576.7|4572.7|4580.7|4576.7|4576.7|4572.7|25
1729236790000|2024-10-18 07:33:10|4575.7|4571.7|4574.7|4570.7|4576.7|4572.7|4574.2|4570.2|79
1729236800000|2024-10-18 07:33:20|4575.2|4571.2|4575.7|4571.7|4577.7|4573.7|4575.2|4571.2|42
1729236810000|2024-10-18 07:33:30|4575.2|4571.2|4576.7|4572.7|4577.7|4573.7|4575.2|4571.2|28
1729236820000|2024-10-18 07:33:40|4576.2|4572.2|4580.7|4576.7|4580.7|4576.7|4575.7|4571.7|71
1729236830000|2024-10-18 07:33:50|4580.2|4576.2|4581.7|4577.7|4582.2|4578.2|4580.2|4576.2|62
1729236840000|2024-10-18 07:34:00|4580.7|4576.7|4578.2|4574.2|4580.7|4576.7|4577.7|4573.7|48
1729236850000|2024-10-18 07:34:10|4578.7|4574.7|4577.7|4573.7|4578.7|4574.7|4575.2|4571.2|83
1729236860000|2024-10-18 07:34:20|4577.2|4573.2|4578.2|4574.2|4579.7|4575.7|4577.2|4573.2|51
1729236870000|2024-10-18 07:34:30|4578.7|4574.7|4579.7|4575.7|4580.7|4576.7|4578.2|4574.2|79
1729236880000|2024-10-18 07:34:40|4580.2|4576.2|4581.7|4577.7|4582.7|4578.7|4578.7|4574.7|61
1729236890000|2024-10-18 07:34:50|4581.2|4577.2|4582.7|4578.7|4582.7|4578.7|4580.2|4576.2|55
1729236900000|2024-10-18 07:35:00|4583.2|4579.2|4580.7|4576.7|4583.7|4579.7|4579.7|4575.7|62
1729236910000|2024-10-18 07:35:10|4581.2|4577.2|4577.7|4573.7|4581.7|4577.7|4577.7|4573.7|56
1729236920000|2024-10-18 07:35:20|4578.2|4574.2|4575.7|4571.7|4578.7|4574.7|4574.7|4570.7|85
1729236930000|2024-10-18 07:35:30|4575.2|4571.2|4576.2|4572.2|4576.2|4572.2|4571.7|4567.7|92
1729236940000|2024-10-18 07:35:40|4575.7|4571.7|4576.7|4572.7|4578.2|4574.2|4575.2|4571.2|74
1729236950000|2024-10-18 07:35:50|4575.7|4571.7|4578.7|4574.7|4578.7|4574.7|4575.7|4571.7|60
1729236960000|2024-10-18 07:36:00|4578.2|4574.2|4582.7|4578.7|4582.7|4578.7|4577.7|4573.7|81
1729236970000|2024-10-18 07:36:10|4583.7|4579.7|4578.7|4574.7|4583.7|4579.7|4577.7|4573.7|94
1729236980000|2024-10-18 07:36:20|4578.2|4574.2|4578.2|4574.2|4578.7|4574.7|4575.7|4571.7|47
1729236990000|2024-10-18 07:36:30|4578.7|4574.7|4580.7|4576.7|4581.7|4577.7|4577.7|4573.7|93
1729237000000|2024-10-18 07:36:40|4581.2|4577.2|4582.7|4578.7|4584.7|4580.7|4581.2|4577.2|60
1729237010000|2024-10-18 07:36:50|4581.7|4577.7|4584.2|4580.2|4584.2|4580.2|4581.7|4577.7|65
1729237020000|2024-10-18 07:37:00|4583.7|4579.7|4581.2|4577.2|4583.7|4579.7|4580.2|4576.2|55
1729237030000|2024-10-18 07:37:10|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4577.7|4573.7|72
1729237040000|2024-10-18 07:37:20|4579.7|4575.7|4581.7|4577.7|4582.2|4578.2|4578.7|4574.7|56
1729237050000|2024-10-18 07:37:30|4580.7|4576.7|4581.7|4577.7|4582.7|4578.7|4580.7|4576.7|46
1729237060000|2024-10-18 07:37:40|4582.7|4578.7|4581.7|4577.7|4584.2|4580.2|4581.7|4577.7|145
1729237070000|2024-10-18 07:37:50|4581.2|4577.2|4580.2|4576.2|4581.7|4577.7|4578.7|4574.7|67
1729237080000|2024-10-18 07:38:00|4579.7|4575.7|4583.7|4579.7|4584.7|4580.7|4579.2|4575.2|91
1729237090000|2024-10-18 07:38:10|4584.2|4580.2|4583.2|4579.2|4585.7|4581.7|4582.7|4578.7|93
1729237100000|2024-10-18 07:38:20|4583.7|4579.7|4584.7|4580.7|4584.7|4580.7|4583.2|4579.2|44
1729237110000|2024-10-18 07:38:30|4584.2|4580.2|4583.7|4579.7|4584.7|4580.7|4582.7|4578.7|67
1729237120000|2024-10-18 07:38:40|4583.2|4579.2|4583.7|4579.7|4584.7|4580.7|4582.7|4578.7|59
1729237130000|2024-10-18 07:38:50|4584.2|4580.2|4585.7|4581.7|4586.7|4582.7|4584.2|4580.2|79
1729237140000|2024-10-18 07:39:00|4585.2|4581.2|4585.7|4581.7|4586.7|4582.7|4584.7|4580.7|50
1729237150000|2024-10-18 07:39:10|4586.2|4582.2|4589.2|4585.2|4589.2|4585.2|4586.2|4582.2|73
1729237160000|2024-10-18 07:39:20|4589.7|4585.7|4592.7|4588.7|4592.7|4588.7|4588.7|4584.7|154
1729237170000|2024-10-18 07:39:30|4589.7|4585.7|4591.7|4587.7|4592.2|4588.2|4588.7|4584.7|91
1729237180000|2024-10-18 07:39:40|4592.2|4588.2|4591.7|4587.7|4592.7|4588.7|4590.7|4586.7|56
1729237190000|2024-10-18 07:39:50|4591.2|4587.2|4591.7|4587.7|4593.7|4589.7|4590.7|4586.7|134
1729237200000|2024-10-18 07:40:00|4592.7|4588.7|4593.7|4589.7|4594.7|4590.7|4592.2|4588.2|91
1729237210000|2024-10-18 07:40:10|4593.2|4589.2|4593.7|4589.7|4593.7|4589.7|4590.7|4586.7|81
1729237220000|2024-10-18 07:40:20|4593.2|4589.2|4596.7|4592.7|4597.7|4593.7|4593.2|4589.2|107
1729237230000|2024-10-18 07:40:30|4597.2|4593.2|4596.7|4592.7|4597.7|4593.7|4594.7|4590.7|53
1729237240000|2024-10-18 07:40:40|4597.2|4593.2|4600.2|4596.2|4600.2|4596.2|4597.2|4593.2|65
1729237250000|2024-10-18 07:40:50|4600.7|4596.7|4601.7|4597.7|4601.7|4597.7|4599.7|4595.7|141
1729237260000|2024-10-18 07:41:00|4601.2|4597.2|4600.2|4596.2|4601.2|4597.2|4597.2|4593.2|86
1729237270000|2024-10-18 07:41:10|4600.7|4596.7|4602.2|4598.2|4602.2|4598.2|4600.2|4596.2|63
1729237280000|2024-10-18 07:41:20|4601.7|4597.7|4602.7|4598.7|4603.2|4599.2|4600.7|4596.7|78
1729237290000|2024-10-18 07:41:30|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4600.7|4596.7|76
1729237300000|2024-10-18 07:41:40|4604.2|4600.2|4605.7|4601.7|4605.7|4601.7|4602.7|4598.7|81
1729237310000|2024-10-18 07:41:50|4606.7|4602.7|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|83
1729237320000|2024-10-18 07:42:00|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4604.2|4600.2|68
1729237330000|2024-10-18 07:42:10|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4606.2|4602.2|107
1729237340000|2024-10-18 07:42:20|4607.2|4603.2|4605.7|4601.7|4607.7|4603.7|4605.2|4601.2|61
1729237350000|2024-10-18 07:42:30|4605.2|4601.2|4608.2|4604.2|4608.2|4604.2|4605.2|4601.2|67
1729237360000|2024-10-18 07:42:40|4608.7|4604.7|4607.7|4603.7|4609.7|4605.7|4605.2|4601.2|88
1729237370000|2024-10-18 07:42:50|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4605.2|4601.2|70
1729237380000|2024-10-18 07:43:00|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|89
1729237390000|2024-10-18 07:43:10|4608.2|4604.2|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|91
1729237400000|2024-10-18 07:43:20|4608.7|4604.7|4610.2|4606.2|4610.2|4606.2|4608.7|4604.7|52
1729237410000|2024-10-18 07:43:30|4610.7|4606.7|4610.7|4606.7|4611.7|4607.7|4609.7|4605.7|118
1729237420000|2024-10-18 07:43:40|4610.2|4606.2|4606.7|4602.7|4610.2|4606.2|4605.7|4601.7|94
1729237430000|2024-10-18 07:43:50|4607.2|4603.2|4605.2|4601.2|4607.2|4603.2|4603.7|4599.7|69
1729237440000|2024-10-18 07:44:00|4604.7|4600.7|4610.7|4606.7|4610.7|4606.7|4604.7|4600.7|100
1729237450000|2024-10-18 07:44:10|4610.2|4606.2|4611.7|4607.7|4613.7|4609.7|4610.2|4606.2|189
1729237460000|2024-10-18 07:44:20|4612.2|4608.2|4612.7|4608.7|4613.7|4609.7|4610.7|4606.7|131
1729237470000|2024-10-18 07:44:30|4613.2|4609.2|4613.2|4609.2|4614.7|4610.7|4612.7|4608.7|83
1729237480000|2024-10-18 07:44:40|4613.7|4609.7|4613.2|4609.2|4614.7|4610.7|4613.2|4609.2|45
1729237490000|2024-10-18 07:44:50|4612.7|4608.7|4612.7|4608.7|4613.7|4609.7|4611.2|4607.2|76
1729237500000|2024-10-18 07:45:00|4612.2|4608.2|4609.7|4605.7|4612.7|4608.7|4607.7|4603.7|138
1729237510000|2024-10-18 07:45:10|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4606.7|4602.7|89
1729237520000|2024-10-18 07:45:20|4610.7|4606.7|4609.7|4605.7|4610.7|4606.7|4606.7|4602.7|106
1729237530000|2024-10-18 07:45:30|4610.7|4606.7|4611.2|4607.2|4612.2|4608.2|4609.7|4605.7|83
1729237540000|2024-10-18 07:45:40|4610.7|4606.7|4610.7|4606.7|4612.2|4608.2|4609.7|4605.7|47
1729237550000|2024-10-18 07:45:50|4611.7|4607.7|4611.7|4607.7|4612.7|4608.7|4610.2|4606.2|96
1729237560000|2024-10-18 07:46:00|4611.2|4607.2|4611.7|4607.7|4612.7|4608.7|4611.2|4607.2|48
1729237570000|2024-10-18 07:46:10|4610.7|4606.7|4610.7|4606.7|4613.7|4609.7|4609.7|4605.7|127
1729237580000|2024-10-18 07:46:20|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4609.2|4605.2|78
1729237590000|2024-10-18 07:46:30|4611.2|4607.2|4609.7|4605.7|4611.7|4607.7|4609.7|4605.7|83
1729237600000|2024-10-18 07:46:40|4610.7|4606.7|4612.7|4608.7|4612.7|4608.7|4610.2|4606.2|80
1729237610000|2024-10-18 07:46:50|4611.2|4607.2|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|52
1729237620000|2024-10-18 07:47:00|4613.7|4609.7|4609.7|4605.7|4613.7|4609.7|4607.7|4603.7|157
1729237630000|2024-10-18 07:47:10|4609.2|4605.2|4608.2|4604.2|4609.2|4605.2|4605.2|4601.2|136
1729237640000|2024-10-18 07:47:20|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4605.2|4601.2|122
1729237650000|2024-10-18 07:47:30|4606.7|4602.7|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|110
1729237660000|2024-10-18 07:47:40|4608.7|4604.7|4610.7|4606.7|4611.7|4607.7|4608.7|4604.7|110
1729237670000|2024-10-18 07:47:50|4609.2|4605.2|4611.7|4607.7|4611.7|4607.7|4609.2|4605.2|87
1729237680000|2024-10-18 07:48:00|4611.2|4607.2|4603.2|4599.2|4611.2|4607.2|4603.2|4599.2|206
1729237690000|2024-10-18 07:48:10|4602.7|4598.7|4602.7|4598.7|4603.7|4599.7|4601.2|4597.2|117
1729237700000|2024-10-18 07:48:20|4603.2|4599.2|4604.7|4600.7|4604.7|4600.7|4602.7|4598.7|66
1729237710000|2024-10-18 07:48:30|4603.7|4599.7|4602.2|4598.2|4604.7|4600.7|4602.2|4598.2|86
1729237720000|2024-10-18 07:48:40|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|53
1729237730000|2024-10-18 07:48:50|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4603.2|4599.2|79
1729237740000|2024-10-18 07:49:00|4604.7|4600.7|4604.2|4600.2|4604.7|4600.7|4602.7|4598.7|57
1729237750000|2024-10-18 07:49:10|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|42
1729237760000|2024-10-18 07:49:20|4605.2|4601.2|4605.7|4601.7|4606.2|4602.2|4604.2|4600.2|77
1729237770000|2024-10-18 07:49:30|4606.7|4602.7|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|88
1729237780000|2024-10-18 07:49:40|4606.2|4602.2|4604.7|4600.7|4607.7|4603.7|4603.7|4599.7|74
1729237790000|2024-10-18 07:49:50|4605.2|4601.2|4605.7|4601.7|4606.2|4602.2|4602.7|4598.7|90
1729237800000|2024-10-18 07:50:00|4604.7|4600.7|4600.7|4596.7|4605.7|4601.7|4599.7|4595.7|121
1729237810000|2024-10-18 07:50:10|4601.7|4597.7|4599.7|4595.7|4601.7|4597.7|4599.2|4595.2|51
1729237820000|2024-10-18 07:50:20|4599.2|4595.2|4597.7|4593.7|4600.7|4596.7|4597.2|4593.2|91
1729237830000|2024-10-18 07:50:30|4597.2|4593.2|4599.7|4595.7|4599.7|4595.7|4596.7|4592.7|90
1729237840000|2024-10-18 07:50:40|4600.7|4596.7|4601.7|4597.7|4601.7|4597.7|4600.7|4596.7|61
1729237850000|2024-10-18 07:50:50|4601.2|4597.2|4596.7|4592.7|4601.2|4597.2|4596.7|4592.7|81
1729237860000|2024-10-18 07:51:00|4596.2|4592.2|4594.2|4590.2|4596.7|4592.7|4593.7|4589.7|78
1729237870000|2024-10-18 07:51:10|4594.7|4590.7|4595.7|4591.7|4595.7|4591.7|4594.2|4590.2|83
1729237880000|2024-10-18 07:51:20|4596.7|4592.7|4597.7|4593.7|4597.7|4593.7|4596.7|4592.7|50
1729237890000|2024-10-18 07:51:30|4597.2|4593.2|4595.7|4591.7|4597.2|4593.2|4594.7|4590.7|67
1729237900000|2024-10-18 07:51:40|4596.2|4592.2|4594.7|4590.7|4596.7|4592.7|4593.7|4589.7|43
1729237910000|2024-10-18 07:51:50|4595.7|4591.7|4595.7|4591.7|4596.7|4592.7|4594.7|4590.7|70
1729237920000|2024-10-18 07:52:00|4594.7|4590.7|4595.7|4591.7|4596.7|4592.7|4593.7|4589.7|126
1729237930000|2024-10-18 07:52:10|4595.2|4591.2|4597.7|4593.7|4597.7|4593.7|4594.7|4590.7|64
1729237940000|2024-10-18 07:52:20|4597.2|4593.2|4597.7|4593.7|4598.2|4594.2|4595.7|4591.7|66
1729237950000|2024-10-18 07:52:30|4598.2|4594.2|4597.7|4593.7|4598.2|4594.2|4596.7|4592.7|87
1729237960000|2024-10-18 07:52:40|4597.2|4593.2|4598.7|4594.7|4598.7|4594.7|4596.7|4592.7|32
1729237970000|2024-10-18 07:52:50|4598.2|4594.2|4598.7|4594.7|4599.7|4595.7|4595.7|4591.7|98
1729237980000|2024-10-18 07:53:00|4597.7|4593.7|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|142
1729237990000|2024-10-18 07:53:10|4598.2|4594.2|4597.7|4593.7|4598.7|4594.7|4596.2|4592.2|140
1729238000000|2024-10-18 07:53:20|4597.2|4593.2|4598.7|4594.7|4599.7|4595.7|4596.2|4592.2|76
1729238010000|2024-10-18 07:53:30|4600.2|4596.2|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|78
1729238020000|2024-10-18 07:53:40|4599.2|4595.2|4599.2|4595.2|4599.7|4595.7|4597.7|4593.7|88
1729238030000|2024-10-18 07:53:50|4598.7|4594.7|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|120
1729238040000|2024-10-18 07:54:00|4598.7|4594.7|4598.2|4594.2|4598.7|4594.7|4597.2|4593.2|66
1729238050000|2024-10-18 07:54:10|4598.7|4594.7|4601.2|4597.2|4601.2|4597.2|4597.7|4593.7|69
1729238060000|2024-10-18 07:54:20|4600.7|4596.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|56
1729238070000|2024-10-18 07:54:30|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|79
1729238080000|2024-10-18 07:54:40|4600.2|4596.2|4601.7|4597.7|4601.7|4597.7|4599.7|4595.7|76
1729238090000|2024-10-18 07:54:50|4602.7|4598.7|4601.7|4597.7|4602.7|4598.7|4600.7|4596.7|71
1729238100000|2024-10-18 07:55:00|4600.7|4596.7|4599.7|4595.7|4601.7|4597.7|4597.7|4593.7|66
1729238110000|2024-10-18 07:55:10|4602.2|4598.2|4600.7|4596.7|4602.7|4598.7|4600.7|4596.7|92
1729238120000|2024-10-18 07:55:20|4599.7|4595.7|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|86
1729238130000|2024-10-18 07:55:30|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|46
1729238140000|2024-10-18 07:55:40|4598.7|4594.7|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|78
1729238150000|2024-10-18 07:55:50|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|88
1729238160000|2024-10-18 07:56:00|4600.2|4596.2|4597.7|4593.7|4600.2|4596.2|4596.7|4592.7|84
1729238170000|2024-10-18 07:56:10|4596.7|4592.7|4600.7|4596.7|4600.7|4596.7|4596.7|4592.7|93
1729238180000|2024-10-18 07:56:20|4599.7|4595.7|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|74
1729238190000|2024-10-18 07:56:30|4599.2|4595.2|4595.7|4591.7|4599.2|4595.2|4595.7|4591.7|83
1729238200000|2024-10-18 07:56:40|4596.2|4592.2|4597.2|4593.2|4597.7|4593.7|4596.2|4592.2|75
1729238210000|2024-10-18 07:56:50|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|4596.2|4592.2|86
1729238220000|2024-10-18 07:57:00|4596.7|4592.7|4596.2|4592.2|4598.7|4594.7|4595.7|4591.7|130
1729238230000|2024-10-18 07:57:10|4596.7|4592.7|4599.7|4595.7|4600.7|4596.7|4596.7|4592.7|92
1729238240000|2024-10-18 07:57:20|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4597.7|4593.7|63
1729238250000|2024-10-18 07:57:30|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4597.7|4593.7|74
1729238260000|2024-10-18 07:57:40|4598.7|4594.7|4599.7|4595.7|4599.7|4595.7|4598.7|4594.7|43
1729238270000|2024-10-18 07:57:50|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4599.2|4595.2|85
1729238280000|2024-10-18 07:58:00|4599.7|4595.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|70
1729238290000|2024-10-18 07:58:10|4601.2|4597.2|4601.2|4597.2|4602.7|4598.7|4600.7|4596.7|105
1729238300000|2024-10-18 07:58:20|4600.7|4596.7|4603.7|4599.7|4604.2|4600.2|4600.7|4596.7|85
1729238310000|2024-10-18 07:58:30|4604.2|4600.2|4603.7|4599.7|4604.7|4600.7|4602.7|4598.7|38
1729238320000|2024-10-18 07:58:40|4602.7|4598.7|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|86
1729238330000|2024-10-18 07:58:50|4602.2|4598.2|4602.2|4598.2|4602.7|4598.7|4601.7|4597.7|51
1729238340000|2024-10-18 07:59:00|4601.7|4597.7|4601.7|4597.7|4603.2|4599.2|4600.7|4596.7|93
1729238350000|2024-10-18 07:59:10|4601.2|4597.2|4602.7|4598.7|4602.7|4598.7|4601.2|4597.2|67
1729238360000|2024-10-18 07:59:20|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4601.7|4597.7|75
1729238370000|2024-10-18 07:59:30|4603.7|4599.7|4605.7|4601.7|4605.7|4601.7|4602.7|4598.7|112
1729238380000|2024-10-18 07:59:40|4604.7|4600.7|4603.7|4599.7|4604.7|4600.7|4603.2|4599.2|60
1729238390000|2024-10-18 07:59:50|4603.2|4599.2|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|44
1729238400000|2024-10-18 08:00:00|4603.7|4599.7|4602.7|4598.7|4605.7|4601.7|4600.2|4596.2|206
1729238410000|2024-10-18 08:00:10|4603.7|4599.7|4604.7|4600.7|4604.7|4600.7|4602.7|4598.7|33
1729238420000|2024-10-18 08:00:20|4605.7|4601.7|4605.7|4601.7|4608.7|4604.7|4605.7|4601.7|77
1729238430000|2024-10-18 08:00:30|4605.2|4601.2|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|64
1729238440000|2024-10-18 08:00:40|4605.2|4601.2|4602.7|4598.7|4605.7|4601.7|4602.7|4598.7|38
1729238450000|2024-10-18 08:00:50|4602.2|4598.2|4599.7|4595.7|4603.2|4599.2|4599.7|4595.7|40
1729238460000|2024-10-18 08:01:00|4600.7|4596.7|4599.7|4595.7|4600.7|4596.7|4599.2|4595.2|44
1729238470000|2024-10-18 08:01:10|4600.2|4596.2|4601.2|4597.2|4601.7|4597.7|4599.7|4595.7|74
1729238480000|2024-10-18 08:01:20|4601.7|4597.7|4599.7|4595.7|4602.7|4598.7|4599.7|4595.7|59
1729238490000|2024-10-18 08:01:30|4600.2|4596.2|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|37
1729238500000|2024-10-18 08:01:40|4597.7|4593.7|4598.7|4594.7|4599.7|4595.7|4597.7|4593.7|54
1729238510000|2024-10-18 08:01:50|4597.7|4593.7|4598.2|4594.2|4599.7|4595.7|4596.7|4592.7|124
1729238520000|2024-10-18 08:02:00|4597.2|4593.2|4597.2|4593.2|4597.7|4593.7|4595.2|4591.2|75
1729238530000|2024-10-18 08:02:10|4596.7|4592.7|4597.7|4593.7|4597.7|4593.7|4595.7|4591.7|34
1729238540000|2024-10-18 08:02:20|4597.2|4593.2|4594.2|4590.2|4597.2|4593.2|4594.2|4590.2|32
1729238550000|2024-10-18 08:02:30|4594.7|4590.7|4593.2|4589.2|4594.7|4590.7|4593.2|4589.2|35
1729238560000|2024-10-18 08:02:40|4592.7|4588.7|4591.2|4587.2|4593.7|4589.7|4591.2|4587.2|77
1729238570000|2024-10-18 08:02:50|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4589.7|4585.7|51
1729238580000|2024-10-18 08:03:00|4590.7|4586.7|4591.2|4587.2|4591.7|4587.7|4589.2|4585.2|49
1729238590000|2024-10-18 08:03:10|4591.7|4587.7|4589.7|4585.7|4591.7|4587.7|4589.7|4585.7|28
1729238600000|2024-10-18 08:03:20|4590.2|4586.2|4589.2|4585.2|4590.7|4586.7|4588.7|4584.7|50
1729238610000|2024-10-18 08:03:30|4589.7|4585.7|4589.7|4585.7|4590.7|4586.7|4588.7|4584.7|88
1729238620000|2024-10-18 08:03:40|4589.2|4585.2|4588.2|4584.2|4589.7|4585.7|4587.7|4583.7|34
1729238630000|2024-10-18 08:03:50|4588.7|4584.7|4590.2|4586.2|4590.7|4586.7|4587.7|4583.7|62
1729238640000|2024-10-18 08:04:00|4590.7|4586.7|4594.2|4590.2|4594.2|4590.2|4590.2|4586.2|82
1729238650000|2024-10-18 08:04:10|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|4592.2|4588.2|55
1729238660000|2024-10-18 08:04:20|4594.2|4590.2|4593.2|4589.2|4594.7|4590.7|4592.7|4588.7|79
1729238670000|2024-10-18 08:04:30|4592.7|4588.7|4592.7|4588.7|4593.7|4589.7|4591.7|4587.7|58
1729238680000|2024-10-18 08:04:40|4591.7|4587.7|4593.2|4589.2|4593.7|4589.7|4591.7|4587.7|51
1729238690000|2024-10-18 08:04:50|4592.7|4588.7|4591.7|4587.7|4594.2|4590.2|4591.7|4587.7|65
1729238700000|2024-10-18 08:05:00|4592.2|4588.2|4595.2|4591.2|4595.2|4591.2|4592.2|4588.2|114
1729238710000|2024-10-18 08:05:10|4595.7|4591.7|4594.7|4590.7|4595.7|4591.7|4593.7|4589.7|60
1729238720000|2024-10-18 08:05:20|4593.7|4589.7|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|49
1729238730000|2024-10-18 08:05:30|4592.7|4588.7|4593.7|4589.7|4593.7|4589.7|4592.7|4588.7|52
1729238740000|2024-10-18 08:05:40|4592.7|4588.7|4594.7|4590.7|4594.7|4590.7|4592.7|4588.7|44
1729238750000|2024-10-18 08:05:50|4595.2|4591.2|4597.7|4593.7|4597.7|4593.7|4595.2|4591.2|78
1729238760000|2024-10-18 08:06:00|4598.7|4594.7|4596.7|4592.7|4600.7|4596.7|4596.7|4592.7|94
1729238770000|2024-10-18 08:06:10|4597.2|4593.2|4597.7|4593.7|4598.7|4594.7|4596.7|4592.7|55
1729238780000|2024-10-18 08:06:20|4596.7|4592.7|4599.2|4595.2|4599.7|4595.7|4596.7|4592.7|62
1729238790000|2024-10-18 08:06:30|4599.7|4595.7|4598.2|4594.2|4600.7|4596.7|4597.2|4593.2|118
1729238800000|2024-10-18 08:06:40|4597.7|4593.7|4598.7|4594.7|4599.2|4595.2|4597.7|4593.7|57
1729238810000|2024-10-18 08:06:50|4598.2|4594.2|4598.7|4594.7|4598.7|4594.7|4597.7|4593.7|52
1729238820000|2024-10-18 08:07:00|4599.2|4595.2|4599.7|4595.7|4599.7|4595.7|4598.2|4594.2|84
1729238830000|2024-10-18 08:07:10|4600.2|4596.2|4597.2|4593.2|4600.7|4596.7|4596.7|4592.7|90
1729238840000|2024-10-18 08:07:20|4597.7|4593.7|4597.2|4593.2|4597.7|4593.7|4596.2|4592.2|62
1729238850000|2024-10-18 08:07:30|4597.7|4593.7|4598.7|4594.7|4598.7|4594.7|4597.2|4593.2|75
1729238860000|2024-10-18 08:07:40|4598.2|4594.2|4596.7|4592.7|4598.7|4594.7|4596.7|4592.7|58
1729238870000|2024-10-18 08:07:50|4597.7|4593.7|4595.7|4591.7|4598.2|4594.2|4595.7|4591.7|55
1729238880000|2024-10-18 08:08:00|4596.7|4592.7|4599.7|4595.7|4600.2|4596.2|4596.7|4592.7|127
1729238890000|2024-10-18 08:08:10|4600.2|4596.2|4604.2|4600.2|4604.2|4600.2|4599.7|4595.7|135
1729238900000|2024-10-18 08:08:20|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4602.7|4598.7|133
1729238910000|2024-10-18 08:08:30|4604.7|4600.7|4605.7|4601.7|4606.2|4602.2|4603.7|4599.7|95
1729238920000|2024-10-18 08:08:40|4606.2|4602.2|4604.2|4600.2|4606.2|4602.2|4603.7|4599.7|92
1729238930000|2024-10-18 08:08:50|4603.2|4599.2|4604.7|4600.7|4604.7|4600.7|4602.2|4598.2|91
1729238940000|2024-10-18 08:09:00|4604.2|4600.2|4604.2|4600.2|4605.7|4601.7|4603.2|4599.2|89
1729238950000|2024-10-18 08:09:10|4604.7|4600.7|4610.2|4606.2|4610.2|4606.2|4604.7|4600.7|145
1729238960000|2024-10-18 08:09:20|4609.7|4605.7|4611.2|4607.2|4612.7|4608.7|4608.7|4604.7|117
1729238970000|2024-10-18 08:09:30|4612.2|4608.2|4610.2|4606.2|4612.7|4608.7|4608.2|4604.2|107
1729238980000|2024-10-18 08:09:40|4609.7|4605.7|4609.7|4605.7|4610.7|4606.7|4608.2|4604.2|64
1729238990000|2024-10-18 08:09:50|4609.2|4605.2|4601.2|4597.2|4609.2|4605.2|4600.2|4596.2|165
1729239000000|2024-10-18 08:10:00|4601.7|4597.7|4601.7|4597.7|4602.7|4598.7|4600.7|4596.7|104
1729239010000|2024-10-18 08:10:10|4602.2|4598.2|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|72
1729239020000|2024-10-18 08:10:20|4601.7|4597.7|4602.7|4598.7|4603.7|4599.7|4601.2|4597.2|69
1729239030000|2024-10-18 08:10:30|4602.2|4598.2|4603.7|4599.7|4604.7|4600.7|4601.7|4597.7|80
1729239040000|2024-10-18 08:10:40|4603.2|4599.2|4601.2|4597.2|4603.2|4599.2|4601.2|4597.2|89
1729239050000|2024-10-18 08:10:50|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|42
1729239060000|2024-10-18 08:11:00|4601.2|4597.2|4602.2|4598.2|4602.7|4598.7|4599.7|4595.7|99
1729239070000|2024-10-18 08:11:10|4601.7|4597.7|4601.7|4597.7|4602.2|4598.2|4600.2|4596.2|65
1729239080000|2024-10-18 08:11:20|4601.2|4597.2|4602.7|4598.7|4603.2|4599.2|4601.2|4597.2|55
1729239090000|2024-10-18 08:11:30|4602.2|4598.2|4603.2|4599.2|4603.7|4599.7|4601.7|4597.7|88
1729239100000|2024-10-18 08:11:40|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|48
1729239110000|2024-10-18 08:11:50|4601.7|4597.7|4602.7|4598.7|4602.7|4598.7|4600.7|4596.7|69
1729239120000|2024-10-18 08:12:00|4602.2|4598.2|4604.7|4600.7|4605.7|4601.7|4601.7|4597.7|85
1729239130000|2024-10-18 08:12:10|4604.2|4600.2|4603.2|4599.2|4605.7|4601.7|4603.2|4599.2|75
1729239140000|2024-10-18 08:12:20|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|70
1729239150000|2024-10-18 08:12:30|4604.2|4600.2|4608.7|4604.7|4608.7|4604.7|4604.2|4600.2|120
1729239160000|2024-10-18 08:12:40|4609.2|4605.2|4610.2|4606.2|4610.7|4606.7|4609.2|4605.2|59
1729239170000|2024-10-18 08:12:50|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4606.2|4602.2|97
1729239180000|2024-10-18 08:13:00|4608.2|4604.2|4606.2|4602.2|4608.2|4604.2|4604.2|4600.2|63
1729239190000|2024-10-18 08:13:10|4606.7|4602.7|4607.2|4603.2|4607.7|4603.7|4605.2|4601.2|72
1729239200000|2024-10-18 08:13:20|4606.7|4602.7|4606.7|4602.7|4608.2|4604.2|4606.2|4602.2|66
1729239210000|2024-10-18 08:13:30|4606.2|4602.2|4603.7|4599.7|4606.2|4602.2|4603.2|4599.2|62
1729239220000|2024-10-18 08:13:40|4604.7|4600.7|4603.7|4599.7|4604.7|4600.7|4603.2|4599.2|105
1729239230000|2024-10-18 08:13:50|4603.2|4599.2|4606.7|4602.7|4607.7|4603.7|4603.2|4599.2|60
1729239240000|2024-10-18 08:14:00|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4606.7|4602.7|88
1729239250000|2024-10-18 08:14:10|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4606.2|4602.2|59
1729239260000|2024-10-18 08:14:20|4607.2|4603.2|4606.2|4602.2|4607.2|4603.2|4604.2|4600.2|59
1729239270000|2024-10-18 08:14:30|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|61
1729239280000|2024-10-18 08:14:40|4604.7|4600.7|4605.2|4601.2|4606.2|4602.2|4604.2|4600.2|64
1729239290000|2024-10-18 08:14:50|4605.7|4601.7|4606.7|4602.7|4607.7|4603.7|4604.7|4600.7|51
1729239300000|2024-10-18 08:15:00|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4604.7|4600.7|50
1729239310000|2024-10-18 08:15:10|4606.7|4602.7|4608.2|4604.2|4608.7|4604.7|4606.7|4602.7|61
1729239320000|2024-10-18 08:15:20|4608.7|4604.7|4606.7|4602.7|4609.7|4605.7|4606.2|4602.2|57
1729239330000|2024-10-18 08:15:30|4607.2|4603.2|4606.7|4602.7|4607.2|4603.2|4604.2|4600.2|141
1729239340000|2024-10-18 08:15:40|4605.7|4601.7|4604.7|4600.7|4605.7|4601.7|4603.7|4599.7|69
1729239350000|2024-10-18 08:15:50|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|54
1729239360000|2024-10-18 08:16:00|4605.2|4601.2|4606.7|4602.7|4606.7|4602.7|4605.2|4601.2|63
1729239370000|2024-10-18 08:16:10|4606.2|4602.2|4604.7|4600.7|4606.7|4602.7|4604.7|4600.7|68
1729239380000|2024-10-18 08:16:20|4605.7|4601.7|4605.2|4601.2|4606.2|4602.2|4605.2|4601.2|52
1729239390000|2024-10-18 08:16:30|4605.7|4601.7|4605.7|4601.7|4606.2|4602.2|4605.2|4601.2|52
1729239400000|2024-10-18 08:16:40|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|69
1729239410000|2024-10-18 08:16:50|4605.7|4601.7|4605.2|4601.2|4606.7|4602.7|4605.2|4601.2|44
1729239420000|2024-10-18 08:17:00|4605.7|4601.7|4604.2|4600.2|4605.7|4601.7|4603.7|4599.7|115
1729239430000|2024-10-18 08:17:10|4603.7|4599.7|4606.2|4602.2|4606.7|4602.7|4603.7|4599.7|85
1729239440000|2024-10-18 08:17:20|4605.7|4601.7|4605.7|4601.7|4606.2|4602.2|4604.7|4600.7|52
1729239450000|2024-10-18 08:17:30|4605.2|4601.2|4606.7|4602.7|4606.7|4602.7|4604.7|4600.7|57
1729239460000|2024-10-18 08:17:40|4606.2|4602.2|4607.2|4603.2|4607.2|4603.2|4605.7|4601.7|45
1729239470000|2024-10-18 08:17:50|4606.2|4602.2|4606.2|4602.2|4607.7|4603.7|4606.2|4602.2|60
1729239480000|2024-10-18 08:18:00|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|69
1729239490000|2024-10-18 08:18:10|4606.2|4602.2|4607.2|4603.2|4607.7|4603.7|4606.2|4602.2|67
1729239500000|2024-10-18 08:18:20|4607.7|4603.7|4606.2|4602.2|4608.2|4604.2|4606.2|4602.2|56
1729239510000|2024-10-18 08:18:30|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4605.2|4601.2|99
1729239520000|2024-10-18 08:18:40|4606.2|4602.2|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|69
1729239530000|2024-10-18 08:18:50|4605.2|4601.2|4607.2|4603.2|4607.2|4603.2|4604.7|4600.7|71
1729239540000|2024-10-18 08:19:00|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4605.2|4601.2|69
1729239550000|2024-10-18 08:19:10|4606.7|4602.7|4607.7|4603.7|4608.2|4604.2|4606.2|4602.2|64
1729239560000|2024-10-18 08:19:20|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|70
1729239570000|2024-10-18 08:19:30|4607.2|4603.2|4607.2|4603.2|4608.7|4604.7|4606.7|4602.7|70
1729239580000|2024-10-18 08:19:40|4607.7|4603.7|4608.2|4604.2|4609.2|4605.2|4607.2|4603.2|52
1729239590000|2024-10-18 08:19:50|4609.7|4605.7|4609.7|4605.7|4610.7|4606.7|4609.7|4605.7|59
1729239600000|2024-10-18 08:20:00|4609.2|4605.2|4609.7|4605.7|4610.2|4606.2|4608.7|4604.7|111
1729239610000|2024-10-18 08:20:10|4610.2|4606.2|4608.7|4604.7|4610.7|4606.7|4607.7|4603.7|90
1729239620000|2024-10-18 08:20:20|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4607.7|4603.7|53
1729239630000|2024-10-18 08:20:30|4608.7|4604.7|4607.2|4603.2|4609.2|4605.2|4606.7|4602.7|61
1729239640000|2024-10-18 08:20:40|4606.7|4602.7|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|57
1729239650000|2024-10-18 08:20:50|4607.2|4603.2|4607.7|4603.7|4608.7|4604.7|4607.2|4603.2|67
1729239660000|2024-10-18 08:21:00|4608.2|4604.2|4607.7|4603.7|4609.2|4605.2|4607.2|4603.2|69
1729239670000|2024-10-18 08:21:10|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|79
1729239680000|2024-10-18 08:21:20|4606.2|4602.2|4607.7|4603.7|4608.2|4604.2|4606.2|4602.2|51
1729239690000|2024-10-18 08:21:30|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4608.2|4604.2|92
1729239700000|2024-10-18 08:21:40|4610.2|4606.2|4611.2|4607.2|4611.7|4607.7|4609.7|4605.7|58
1729239710000|2024-10-18 08:21:50|4610.7|4606.7|4611.2|4607.2|4611.2|4607.2|4609.7|4605.7|62
1729239720000|2024-10-18 08:22:00|4610.7|4606.7|4609.7|4605.7|4611.2|4607.2|4608.2|4604.2|71
1729239730000|2024-10-18 08:22:10|4609.2|4605.2|4609.2|4605.2|4610.2|4606.2|4608.7|4604.7|57
1729239740000|2024-10-18 08:22:20|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4607.7|4603.7|40
1729239750000|2024-10-18 08:22:30|4608.2|4604.2|4608.2|4604.2|4609.2|4605.2|4607.7|4603.7|58
1729239760000|2024-10-18 08:22:40|4607.7|4603.7|4607.2|4603.2|4608.7|4604.7|4606.7|4602.7|70
1729239770000|2024-10-18 08:22:50|4606.7|4602.7|4607.2|4603.2|4608.7|4604.7|4606.7|4602.7|64
1729239780000|2024-10-18 08:23:00|4607.7|4603.7|4606.2|4602.2|4607.7|4603.7|4604.7|4600.7|99
1729239790000|2024-10-18 08:23:10|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4604.7|4600.7|61
1729239800000|2024-10-18 08:23:20|4606.7|4602.7|4606.2|4602.2|4607.7|4603.7|4605.7|4601.7|58
1729239810000|2024-10-18 08:23:30|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|64
1729239820000|2024-10-18 08:23:40|4605.2|4601.2|4606.7|4602.7|4606.7|4602.7|4604.7|4600.7|55
1729239830000|2024-10-18 08:23:50|4606.2|4602.2|4605.7|4601.7|4607.7|4603.7|4605.7|4601.7|47
1729239840000|2024-10-18 08:24:00|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.2|4601.2|62
1729239850000|2024-10-18 08:24:10|4605.2|4601.2|4603.7|4599.7|4605.2|4601.2|4602.7|4598.7|70
1729239860000|2024-10-18 08:24:20|4603.2|4599.2|4602.7|4598.7|4604.7|4600.7|4602.7|4598.7|48
1729239870000|2024-10-18 08:24:30|4604.2|4600.2|4603.7|4599.7|4604.2|4600.2|4602.7|4598.7|86
1729239880000|2024-10-18 08:24:40|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|57
1729239890000|2024-10-18 08:24:50|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|47
1729239900000|2024-10-18 08:25:00|4603.2|4599.2|4605.7|4601.7|4605.7|4601.7|4603.2|4599.2|68
1729239910000|2024-10-18 08:25:10|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4602.7|4598.7|66
1729239920000|2024-10-18 08:25:20|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4604.2|4600.2|59
1729239930000|2024-10-18 08:25:30|4604.2|4600.2|4605.2|4601.2|4605.7|4601.7|4604.2|4600.2|56
1729239940000|2024-10-18 08:25:40|4604.7|4600.7|4606.2|4602.2|4606.7|4602.7|4604.7|4600.7|59
1729239950000|2024-10-18 08:25:50|4605.2|4601.2|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|60
1729239960000|2024-10-18 08:26:00|4605.2|4601.2|4606.2|4602.2|4607.2|4603.2|4604.7|4600.7|163
1729239970000|2024-10-18 08:26:10|4605.7|4601.7|4606.7|4602.7|4607.2|4603.2|4604.7|4600.7|64
1729239980000|2024-10-18 08:26:20|4606.2|4602.2|4605.2|4601.2|4606.2|4602.2|4602.7|4598.7|125
1729239990000|2024-10-18 08:26:30|4604.7|4600.7|4604.7|4600.7|4605.7|4601.7|4603.7|4599.7|39
1729240000000|2024-10-18 08:26:40|4604.2|4600.2|4607.2|4603.2|4607.2|4603.2|4602.7|4598.7|79
1729240010000|2024-10-18 08:26:50|4606.7|4602.7|4608.2|4604.2|4608.7|4604.7|4605.7|4601.7|109
1729240020000|2024-10-18 08:27:00|4609.2|4605.2|4610.7|4606.7|4611.7|4607.7|4606.7|4602.7|69
1729240030000|2024-10-18 08:27:10|4609.7|4605.7|4610.7|4606.7|4614.2|4610.2|4609.7|4605.7|74
1729240040000|2024-10-18 08:27:20|4609.7|4605.7|4609.7|4605.7|4611.7|4607.7|4607.7|4603.7|84
1729240050000|2024-10-18 08:27:30|4609.2|4605.2|4611.2|4607.2|4612.2|4608.2|4608.7|4604.7|93
1729240060000|2024-10-18 08:27:40|4610.7|4606.7|4609.7|4605.7|4610.7|4606.7|4607.7|4603.7|62
1729240070000|2024-10-18 08:27:50|4608.7|4604.7|4610.7|4606.7|4610.7|4606.7|4608.2|4604.2|29
1729240080000|2024-10-18 08:28:00|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4608.7|4604.7|62
1729240090000|2024-10-18 08:28:10|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|32
1729240100000|2024-10-18 08:28:20|4609.7|4605.7|4609.2|4605.2|4610.2|4606.2|4606.7|4602.7|35
1729240110000|2024-10-18 08:28:30|4608.2|4604.2|4607.7|4603.7|4608.7|4604.7|4606.7|4602.7|15
1729240120000|2024-10-18 08:28:40|4607.2|4603.2|4609.2|4605.2|4609.2|4605.2|4606.7|4602.7|29
1729240130000|2024-10-18 08:28:50|4609.7|4605.7|4610.2|4606.2|4610.7|4606.7|4608.7|4604.7|23
1729240140000|2024-10-18 08:29:00|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4608.2|4604.2|17
1729240150000|2024-10-18 08:29:10|4609.7|4605.7|4608.7|4604.7|4610.2|4606.2|4608.7|4604.7|30
1729240160000|2024-10-18 08:29:20|4608.2|4604.2|4604.2|4600.2|4608.2|4604.2|4604.2|4600.2|87
1729240170000|2024-10-18 08:29:30|4604.7|4600.7|4604.7|4600.7|4605.7|4601.7|4604.2|4600.2|18
1729240180000|2024-10-18 08:29:40|4606.2|4602.2|4607.2|4603.2|4609.7|4605.7|4605.7|4601.7|26
1729240190000|2024-10-18 08:29:50|4606.2|4602.2|4607.7|4603.7|4609.7|4605.7|4606.2|4602.2|15
1729240200000|2024-10-18 08:30:00|4610.2|4601.2|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1729240210000|2024-10-18 08:30:10|4610.2|4601.2|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1729240220000|2024-10-18 08:30:20|4610.2|4601.2|4610.1|4601.1|4610.3|4601.3|4610.1|4601.1|0
1729240240000|2024-10-18 08:30:40|4609.9|4600.9|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1729240250000|2024-10-18 08:30:50|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1729240260000|2024-10-18 08:31:00|4609.6|4600.6|4609.5|4600.5|4609.6|4600.6|4609.3|4600.3|0
1729240270000|2024-10-18 08:31:10|4609.6|4600.6|4609.7|4600.7|4609.7|4600.7|4609.5|4600.5|0
1729240300000|2024-10-18 08:31:40|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1729240310000|2024-10-18 08:31:50|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1729240320000|2024-10-18 08:32:00|4610|4601|4610|4601|4610|4601|4610|4601|0
1729240330000|2024-10-18 08:32:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1729240340000|2024-10-18 08:32:20|4610.4|4601.4|4610.2|4601.2|4610.4|4601.4|4610.2|4601.2|0
1729240360000|2024-10-18 08:32:40|4610|4601|4610.2|4601.2|4610.2|4601.2|4610|4601|0
1729240370000|2024-10-18 08:32:50|4610|4601|4610|4601|4610|4601|4610|4601|0
1729240380000|2024-10-18 08:33:00|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1729240390000|2024-10-18 08:33:10|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1729240400000|2024-10-18 08:33:20|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1729240410000|2024-10-18 08:33:30|4610.6|4601.6|4610.5|4601.5|4610.6|4601.6|4610.5|4601.5|0
1729240430000|2024-10-18 08:33:50|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1729240450000|2024-10-18 08:34:10|4610.5|4601.5|4610.4|4601.4|4610.6|4601.6|4610.4|4601.4|0
1729240460000|2024-10-18 08:34:20|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1729240490000|2024-10-18 08:34:50|4610.3|4601.3|4610.1|4601.1|4610.3|4601.3|4610|4601|0
1729240500000|2024-10-18 08:35:00|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1729240510000|2024-10-18 08:35:10|4610.5|4601.5|4610.3|4601.3|4610.5|4601.5|4610.3|4601.3|0
1729240520000|2024-10-18 08:35:20|4610.2|4601.2|4610.1|4601.1|4610.2|4601.2|4610|4601|0
1729240530000|2024-10-18 08:35:30|4610.2|4601.2|4610|4601|4610.2|4601.2|4610|4601|0
1729240540000|2024-10-18 08:35:40|4609.9|4600.9|4610|4601|4610|4601|4609.9|4600.9|0
1729240550000|2024-10-18 08:35:50|4609.9|4600.9|4609.5|4600.5|4609.9|4600.9|4609.5|4600.5|0
1729240560000|2024-10-18 08:36:00|4609.6|4600.6|4609.2|4600.2|4609.6|4600.6|4609.2|4600.2|0
1729240570000|2024-10-18 08:36:10|4609.1|4600.1|4608.9|4599.9|4609.1|4600.1|4608.9|4599.9|0
1729240580000|2024-10-18 08:36:20|4608.8|4599.8|4608.7|4599.7|4608.8|4599.8|4608.7|4599.7|0
1729240590000|2024-10-18 08:36:30|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|0
1729240600000|2024-10-18 08:36:40|4608.4|4599.4|4608.4|4599.4|4608.4|4599.4|4608.4|4599.4|0
1729240620000|2024-10-18 08:37:00|4608.2|4599.2|4608|4599|4608.2|4599.2|4608|4599|0
1729240630000|2024-10-18 08:37:10|4608.1|4599.1|4608.3|4599.3|4608.3|4599.3|4608.1|4599.1|0
1729240640000|2024-10-18 08:37:20|4608.4|4599.4|4608.3|4599.3|4608.4|4599.4|4608.3|4599.3|0
1729240660000|2024-10-18 08:37:40|4608.2|4599.2|4608.1|4599.1|4608.2|4599.2|4608.1|4599.1|0
1729240680000|2024-10-18 08:38:00|4608.3|4599.3|4608.3|4599.3|4608.3|4599.3|4608.3|4599.3|0
1729240700000|2024-10-18 08:38:20|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|4608.4|4599.4|0
1729240710000|2024-10-18 08:38:30|4608.3|4599.3|4608.5|4599.5|4608.5|4599.5|4608.3|4599.3|0
1729240720000|2024-10-18 08:38:40|4608.4|4599.4|4608.3|4599.3|4608.4|4599.4|4608.3|4599.3|0
1729240730000|2024-10-18 08:38:50|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|0
1729240740000|2024-10-18 08:39:00|4608.3|4599.3|4608|4599|4608.3|4599.3|4608|4599|0
1729240750000|2024-10-18 08:39:10|4608.1|4599.1|4608.1|4599.1|4608.1|4599.1|4607.8|4598.8|0
1729240770000|2024-10-18 08:39:30|4608.3|4599.3|4608.3|4599.3|4608.3|4599.3|4608.3|4599.3|0
1729240790000|2024-10-18 08:39:50|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|0
1729240810000|2024-10-18 08:40:10|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1729240830000|2024-10-18 08:40:30|4608.4|4599.4|4608.4|4599.4|4608.4|4599.4|4608.4|4599.4|0
1729240850000|2024-10-18 08:40:50|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1729240860000|2024-10-18 08:41:00|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.6|4599.6|0
1729240870000|2024-10-18 08:41:10|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1729240880000|2024-10-18 08:41:20|4608.8|4599.8|4608.6|4599.6|4608.9|4599.9|4608.6|4599.6|0
1729240900000|2024-10-18 08:41:40|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.6|4599.6|0
1729240920000|2024-10-18 08:42:00|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.7|4599.7|0
1729240940000|2024-10-18 08:42:20|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609|4600|0
1729240950000|2024-10-18 08:42:30|4609.3|4600.3|4609.5|4600.5|4609.5|4600.5|4609.3|4600.3|0
1729240960000|2024-10-18 08:42:40|4609.4|4600.4|4609.2|4600.2|4609.4|4600.4|4609.2|4600.2|0
1729240970000|2024-10-18 08:42:50|4609.3|4600.3|4609.1|4600.1|4609.3|4600.3|4609.1|4600.1|0
1729241000000|2024-10-18 08:43:20|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1729241010000|2024-10-18 08:43:30|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1729241020000|2024-10-18 08:43:40|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1729241030000|2024-10-18 08:43:50|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1729241040000|2024-10-18 08:44:00|4608.9|4599.9|4609.2|4600.2|4609.2|4600.2|4608.9|4599.9|0
1729241050000|2024-10-18 08:44:10|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.3|4600.3|0
1729241060000|2024-10-18 08:44:20|4609.2|4600.2|4609.4|4600.4|4609.4|4600.4|4609.2|4600.2|0
1729241110000|2024-10-18 08:45:10|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1729241120000|2024-10-18 08:45:20|4609.4|4600.4|4609.2|4600.2|4609.4|4600.4|4609.2|4600.2|0
1729241130000|2024-10-18 08:45:30|4609.4|4600.4|4609.2|4600.2|4609.4|4600.4|4609.2|4600.2|0
1729241150000|2024-10-18 08:45:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1729241160000|2024-10-18 08:46:00|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1729241170000|2024-10-18 08:46:10|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1729241190000|2024-10-18 08:46:30|4609.5|4600.5|4609.7|4600.7|4609.7|4600.7|4609.5|4600.5|0
1729241200000|2024-10-18 08:46:40|4609.6|4600.6|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1729241210000|2024-10-18 08:46:50|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1729241220000|2024-10-18 08:47:00|4609.7|4600.7|4609.8|4600.8|4609.8|4600.8|4609.6|4600.6|0
1729241230000|2024-10-18 08:47:10|4610|4601|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1729241240000|2024-10-18 08:47:20|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1729241250000|2024-10-18 08:47:30|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1729241270000|2024-10-18 08:47:50|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1729241280000|2024-10-18 08:48:00|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1729241310000|2024-10-18 08:48:30|4609.5|4600.5|4609.5|4600.5|4609.7|4600.7|4609.5|4600.5|0
1729241320000|2024-10-18 08:48:40|4609.6|4600.6|4609.5|4600.5|4609.7|4600.7|4609.5|4600.5|0
1729241330000|2024-10-18 08:48:50|4609.4|4600.4|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1729241340000|2024-10-18 08:49:00|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1729241350000|2024-10-18 08:49:10|4609.5|4600.5|4609.7|4600.7|4609.7|4600.7|4609.4|4600.4|0
1729241360000|2024-10-18 08:49:20|4609.8|4600.8|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1729241390000|2024-10-18 08:49:50|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1729241410000|2024-10-18 08:50:10|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1729241430000|2024-10-18 08:50:30|4609.7|4600.7|4609.9|4600.9|4609.9|4600.9|4609.7|4600.7|0
1729241440000|2024-10-18 08:50:40|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.7|4600.7|0
1729241450000|2024-10-18 08:50:50|4610.1|4601.1|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1729241460000|2024-10-18 08:51:00|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1729241470000|2024-10-18 08:51:10|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1729241490000|2024-10-18 08:51:30|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1729241500000|2024-10-18 08:51:40|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1729241510000|2024-10-18 08:51:50|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1729241540000|2024-10-18 08:52:20|4610.1|4601.1|4609.9|4600.9|4610.1|4601.1|4609.9|4600.9|0
1729241550000|2024-10-18 08:52:30|4609.8|4600.8|4609.6|4600.6|4609.8|4600.8|4609.6|4600.6|0
1729241560000|2024-10-18 08:52:40|4609.8|4600.8|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1729241570000|2024-10-18 08:52:50|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1729241580000|2024-10-18 08:53:00|4609.7|4600.7|4609.3|4600.3|4609.7|4600.7|4609.3|4600.3|0
1729241590000|2024-10-18 08:53:10|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1729241600000|2024-10-18 08:53:20|4609.2|4600.2|4609.4|4600.4|4609.4|4600.4|4609.2|4600.2|0
1729241610000|2024-10-18 08:53:30|4609.3|4600.3|4609.1|4600.1|4609.3|4600.3|4609.1|4600.1|0
1729241620000|2024-10-18 08:53:40|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1729241640000|2024-10-18 08:54:00|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1729241650000|2024-10-18 08:54:10|4609|4600|4608.9|4599.9|4609|4600|4608.8|4599.8|0
1729241660000|2024-10-18 08:54:20|4609|4600|4609|4600|4609|4600|4609|4600|0
1729241680000|2024-10-18 08:54:40|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1729241710000|2024-10-18 08:55:10|4609|4600|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1729241720000|2024-10-18 08:55:20|4608.8|4599.8|4609|4600|4609|4600|4608.8|4599.8|0
1729241730000|2024-10-18 08:55:30|4609.2|4600.2|4608.8|4599.8|4609.2|4600.2|4608.8|4599.8|0
1729241740000|2024-10-18 08:55:40|4609|4600|4609|4600|4609|4600|4609|4600|0
1729241750000|2024-10-18 08:55:50|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.8|4599.8|0
1729241760000|2024-10-18 08:56:00|4608.8|4599.8|4609.1|4600.1|4609.1|4600.1|4608.8|4599.8|0
1729241770000|2024-10-18 08:56:10|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.1|4600.1|0
1729241780000|2024-10-18 08:56:20|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1729241790000|2024-10-18 08:56:30|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1729241800000|2024-10-18 08:56:40|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1729241810000|2024-10-18 08:56:50|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1729241830000|2024-10-18 08:57:10|4609.1|4600.1|4609|4600|4609.1|4600.1|4609|4600|0
1729241840000|2024-10-18 08:57:20|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1729241850000|2024-10-18 08:57:30|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1729241870000|2024-10-18 08:57:50|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1729241880000|2024-10-18 08:58:00|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609|4600|0
1729241930000|2024-10-18 08:58:50|4609|4600|4609|4600|4609.1|4600.1|4608.9|4599.9|0
1729241940000|2024-10-18 08:59:00|4609.1|4600.1|4609|4600|4609.1|4600.1|4609|4600|0
1729241950000|2024-10-18 08:59:10|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1729241960000|2024-10-18 08:59:20|4609|4600|4609|4600|4609|4600|4609|4600|0
1729241970000|2024-10-18 08:59:30|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1729241980000|2024-10-18 08:59:40|4609|4600|4609|4600|4609|4600|4609|4600|0
1729241990000|2024-10-18 08:59:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1729242000000|2024-10-18 09:00:00|4609.2|4600.2|4609.3|4600.3|4609.5|4600.5|4609.2|4600.2|0
1729242010000|2024-10-18 09:00:10|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1729242030000|2024-10-18 09:00:30|4609|4600|4609.4|4600.4|4609.4|4600.4|4609|4600|0
1729242040000|2024-10-18 09:00:40|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1729242060000|2024-10-18 09:01:00|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1729242070000|2024-10-18 09:01:10|4609.6|4600.6|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1729242080000|2024-10-18 09:01:20|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1729242090000|2024-10-18 09:01:30|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1729242100000|2024-10-18 09:01:40|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.3|4600.3|0
1729242110000|2024-10-18 09:01:50|4609.3|4600.3|4609.4|4600.4|4609.4|4600.4|4609.3|4600.3|0
1729242120000|2024-10-18 09:02:00|4609.5|4600.5|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1729242130000|2024-10-18 09:02:10|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1729242140000|2024-10-18 09:02:20|4609.6|4600.6|4609.7|4600.7|4609.8|4600.8|4609.6|4600.6|0
1729242150000|2024-10-18 09:02:30|4609.6|4600.6|4609.3|4600.3|4609.6|4600.6|4609.3|4600.3|0
1729242160000|2024-10-18 09:02:40|4609.2|4600.2|4609.1|4600.1|4609.4|4600.4|4609.1|4600.1|0
1729242180000|2024-10-18 09:03:00|4609.2|4600.2|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1729242190000|2024-10-18 09:03:10|4609.3|4600.3|4609.6|4600.6|4609.6|4600.6|4609.2|4600.2|0
1729242200000|2024-10-18 09:03:20|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1729242210000|2024-10-18 09:03:30|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1729242220000|2024-10-18 09:03:40|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1729242230000|2024-10-18 09:03:50|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1729242250000|2024-10-18 09:04:10|4609.7|4600.7|4609.5|4600.5|4609.7|4600.7|4609.5|4600.5|0
1729242270000|2024-10-18 09:04:30|4609.6|4600.6|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1729242280000|2024-10-18 09:04:40|4609.7|4600.7|4609.8|4600.8|4609.8|4600.8|4609.6|4600.6|0
1729242300000|2024-10-18 09:05:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1729242320000|2024-10-18 09:05:20|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1729242340000|2024-10-18 09:05:40|4609.7|4600.7|4609.8|4600.8|4609.8|4600.8|4609.5|4600.5|0
1729242350000|2024-10-18 09:05:50|4609.7|4600.7|4610.1|4601.1|4610.1|4601.1|4609.6|4600.6|0
1729242360000|2024-10-18 09:06:00|4609.9|4600.9|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1729242370000|2024-10-18 09:06:10|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1729242380000|2024-10-18 09:06:20|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1729242390000|2024-10-18 09:06:30|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1729242410000|2024-10-18 09:06:50|4610|4601|4610|4601|4610|4601|4610|4601|0
1729242420000|2024-10-18 09:07:00|4610.1|4601.1|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1729242430000|2024-10-18 09:07:10|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1729242450000|2024-10-18 09:07:30|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1729242460000|2024-10-18 09:07:40|4610.1|4601.1|4610.3|4601.3|4610.3|4601.3|4610.1|4601.1|0
1729242470000|2024-10-18 09:07:50|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1729242480000|2024-10-18 09:08:00|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1729242510000|2024-10-18 09:08:30|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1729242540000|2024-10-18 09:09:00|4610.5|4601.5|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1729242550000|2024-10-18 09:09:10|4610.5|4601.5|4610.7|4601.7|4610.7|4601.7|4610.5|4601.5|0
1729242560000|2024-10-18 09:09:20|4610.6|4601.6|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1729242570000|2024-10-18 09:09:30|4610.7|4601.7|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1729242590000|2024-10-18 09:09:50|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1729242600000|2024-10-18 09:10:00|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1729242610000|2024-10-18 09:10:10|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1729242620000|2024-10-18 09:10:20|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1729242630000|2024-10-18 09:10:30|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1729242640000|2024-10-18 09:10:40|4610.8|4601.8|4610.8|4601.8|4610.9|4601.9|4610.8|4601.8|0
1729242660000|2024-10-18 09:11:00|4610.9|4601.9|4610.8|4601.8|4610.9|4601.9|4610.8|4601.8|0
1729242670000|2024-10-18 09:11:10|4610.6|4601.6|4610.5|4601.5|4610.6|4601.6|4610.5|4601.5|0
1729242680000|2024-10-18 09:11:20|4610.4|4601.4|4610.4|4601.4|4610.6|4601.6|4610.3|4601.3|0
1729242690000|2024-10-18 09:11:30|4610.3|4601.3|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1729242710000|2024-10-18 09:11:50|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1729242720000|2024-10-18 09:12:00|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1729242750000|2024-10-18 09:12:30|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1729242760000|2024-10-18 09:12:40|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1729242800000|2024-10-18 09:13:20|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1729242810000|2024-10-18 09:13:30|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1729242820000|2024-10-18 09:13:40|4610.3|4601.3|4610.6|4601.6|4610.6|4601.6|4610.3|4601.3|0
1729242830000|2024-10-18 09:13:50|4610.7|4601.7|4610.9|4601.9|4610.9|4601.9|4610.7|4601.7|0
1729242840000|2024-10-18 09:14:00|4611|4602|4611|4602|4611|4602|4611|4602|0
1729242850000|2024-10-18 09:14:10|4611.1|4602.1|4611.1|4602.1|4611.2|4602.2|4611.1|4602.1|0
1729242860000|2024-10-18 09:14:20|4611.3|4602.3|4611.1|4602.1|4611.4|4602.4|4611.1|4602.1|0
1729242880000|2024-10-18 09:14:40|4611|4602|4611|4602|4611|4602|4611|4602|0
1729242890000|2024-10-18 09:14:50|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|0
1729242900000|2024-10-18 09:15:00|4614.2|4602.2|4614.2|4607.2|4615.2|4608.2|4613.2|4602.2|41
1729242910000|2024-10-18 09:15:10|4615.2|4606.2|4615.2|4605.2|4616.2|4607.2|4613.2|4605.2|35
1729242920000|2024-10-18 09:15:20|4614.2|4606.2|4613.2|4606.2|4614.2|4606.2|4613.2|4604.2|9
1729242930000|2024-10-18 09:15:30|4612.2|4604.2|4615.2|4608.2|4615.2|4608.2|4611.2|4604.2|17
1729242940000|2024-10-18 09:15:40|4616.2|4609.2|4615.2|4607.2|4616.2|4609.2|4614.2|4607.2|6
1729242950000|2024-10-18 09:15:50|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4615.2|4608.2|0
1729242960000|2024-10-18 09:16:00|4617.2|4609.2|4617.2|4609.2|4617.2|4610.2|4616.2|4609.2|2
1729242970000|2024-10-18 09:16:10|4616.2|4608.2|4615.2|4608.2|4616.2|4608.2|4615.2|4608.2|2
1729242980000|2024-10-18 09:16:20|4614.2|4607.2|4615.2|4608.2|4615.2|4608.2|4614.2|4607.2|9
1729242990000|2024-10-18 09:16:30|4617.2|4609.2|4615.2|4608.2|4617.2|4609.2|4615.2|4608.2|6
1729243000000|2024-10-18 09:16:40|4617.2|4607.2|4616.2|4608.2|4617.2|4609.2|4616.2|4607.2|5
1729243010000|2024-10-18 09:16:50|4615.2|4609.2|4615.2|4608.2|4615.2|4609.2|4615.2|4608.2|0
1729243020000|2024-10-18 09:17:00|4614.2|4607.2|4616.2|4608.2|4616.2|4609.2|4614.2|4606.2|8
1729243030000|2024-10-18 09:17:10||4609.2||4608.2||4609.2||4608.2|12
1729243040000|2024-10-18 09:17:20|4617.2|4609.2|4616.2|4609.2|4617.2|4610.2|4616.2|4609.2|5
1729243050000|2024-10-18 09:17:30|4617.2|4608.2|4616.2|4608.2|4617.2|4608.2|4616.2|4608.2|4
1729243060000|2024-10-18 09:17:40|4615.2|4609.2|4615.2|4607.2|4615.2|4609.2|4615.2|4607.2|1
1729243070000|2024-10-18 09:17:50|4616.2|4608.2|4617.2|4609.2|4617.2|4609.2|4616.2|4608.2|9
1729243080000|2024-10-18 09:18:00|4616.2|4610.2|4616.2|4609.2|4617.2|4610.2|4616.2|4608.2|11
1729243090000|2024-10-18 09:18:10|4617.2|4608.2|4617.2|4609.2|4617.2|4609.2|4617.2|4608.2|1
1729243100000|2024-10-18 09:18:20||4610.2||4609.2||4610.2||4609.2|0
1729243110000|2024-10-18 09:18:30|4616.2|4610.2|4617.2|4610.2|4617.2|4610.2|4616.2|4610.2|1
1729243120000|2024-10-18 09:18:40|4616.2|4609.2|4616.2|4608.2|4616.2|4609.2|4616.2|4608.2|2
1729243130000|2024-10-18 09:18:50|4615.2|4607.2|4614.2|4606.2|4615.2|4608.2|4613.2|4606.2|1
1729243140000|2024-10-18 09:19:00|4613.2|4605.2|4613.2|4605.2|4614.2|4605.2|4612.2|4605.2|1
1729243150000|2024-10-18 09:19:10|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729243160000|2024-10-18 09:19:20|4613.2|4607.2|4614.2|4606.2|4614.2|4607.2|4613.2|4606.2|0
1729243200000|2024-10-18 09:20:00|4613.2||4613.2||4613.2||4613.2||0
1729243210000|2024-10-18 09:20:10|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|1
1729243220000|2024-10-18 09:20:20||4604.2||4604.2||4604.2||4604.2|7
1729243230000|2024-10-18 09:20:30|4611.2|4603.2|4611.2|4603.2|4611.2|4603.2|4610.2|4603.2|1
1729243240000|2024-10-18 09:20:40|4610.2|4604.2|4610.2|4602.2|4610.2|4604.2|4610.2|4602.2|8
1729243250000|2024-10-18 09:20:50|4609.2||4610.2||4610.2||4609.2||1
1729243260000|2024-10-18 09:21:00|4609.2|4603.2|4611.2|4604.2|4611.2|4604.2|4609.2|4603.2|14
1729243270000|2024-10-18 09:21:10|4610.2|4603.2|4611.2|4603.2|4611.2|4604.2|4610.2|4602.2|1
1729243280000|2024-10-18 09:21:20|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|1
1729243290000|2024-10-18 09:21:30|4611.2|4605.2|4612.2|4604.2|4612.2|4605.2|4611.2|4604.2|5
1729243300000|2024-10-18 09:21:40||4605.2||4605.2||4605.2||4604.2|0
1729243310000|2024-10-18 09:21:50||4604.2||4604.2||4604.2||4604.2|0
1729243320000|2024-10-18 09:22:00|4614.2|4605.2|4614.2|4607.2|4614.2|4607.2|4614.2|4604.2|6
1729243330000|2024-10-18 09:22:10|4615.2|4608.2|4615.2|4607.2|4615.2|4608.2|4615.2|4607.2|1
1729243340000|2024-10-18 09:22:20|4614.2|4606.2|4615.2|4607.2|4615.2|4607.2|4614.2|4606.2|2
1729243350000|2024-10-18 09:22:30|4614.2||4614.2||4614.2||4614.2||1
1729243360000|2024-10-18 09:22:40|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|24
1729243380000|2024-10-18 09:23:00|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|6
1729243390000|2024-10-18 09:23:10||4606.2||4606.2||4606.2||4606.2|16
1729243400000|2024-10-18 09:23:20|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|2
1729243410000|2024-10-18 09:23:30|4612.2|4606.2|4613.2|4605.2|4613.2|4606.2|4612.2|4605.2|0
1729243420000|2024-10-18 09:23:40|4612.2||4612.2||4612.2||4612.2||0
1729243430000|2024-10-18 09:23:50||4604.2||4605.2||4605.2||4604.2|1
1729243440000|2024-10-18 09:24:00|4613.2|4606.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|3
1729243460000|2024-10-18 09:24:20||4606.2||4605.2||4606.2||4605.2|0
1729243470000|2024-10-18 09:24:30||4606.2||4606.2||4606.2||4605.2|0
1729243480000|2024-10-18 09:24:40|4612.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|0
1729243490000|2024-10-18 09:24:50||4606.2||4606.2||4606.2||4606.2|0
1729243500000|2024-10-18 09:25:00|4614.2||4613.2||4614.2||4613.2||5
1729243510000|2024-10-18 09:25:10||4605.2||4605.2||4605.2||4605.2|1
1729243540000|2024-10-18 09:25:40||4606.2||4606.2||4606.2||4605.2|2
1729243550000|2024-10-18 09:25:50|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|4612.2|4604.2|0
1729243560000|2024-10-18 09:26:00||4604.2||4605.2||4605.2||4604.2|1
1729243570000|2024-10-18 09:26:10||4604.2||4605.2||4605.2||4604.2|0
1729243580000|2024-10-18 09:26:20|4611.2|4604.2|4611.2|4604.2|4611.2|4605.2|4611.2|4604.2|1
1729243590000|2024-10-18 09:26:30||4603.2||4604.2||4604.2||4603.2|1
1729243600000|2024-10-18 09:26:40||4603.2||4604.2||4604.2||4603.2|0
1729243620000|2024-10-18 09:27:00|4610.2|4603.2|4610.2|4602.2|4610.2|4603.2|4610.2|4602.2|8
1729243630000|2024-10-18 09:27:10|4609.2|4603.2|4610.2|4602.2|4610.2|4603.2|4609.2|4602.2|7
1729243640000|2024-10-18 09:27:20|4609.2|4603.2|4610.2|4602.2|4610.2|4603.2|4609.2|4602.2|3
1729243650000|2024-10-18 09:27:30|4609.2|4601.2|4608.2|4601.2|4610.2|4601.2|4608.2|4601.2|4
1729243660000|2024-10-18 09:27:40|4607.2|4600.2|4608.2|4600.2|4608.2|4601.2|4607.2|4600.2|3
1729243670000|2024-10-18 09:27:50|4607.2||4608.2||4608.2||4607.2||0
1729243680000|2024-10-18 09:28:00|4609.2|4601.2|4609.2|4602.2|4609.2|4602.2|4609.2|4601.2|4
1729243690000|2024-10-18 09:28:10|4610.2|4603.2|4609.2|4601.2|4610.2|4603.2|4608.2|4601.2|2
1729243700000|2024-10-18 09:28:20|4608.2||4608.2||4609.2||4608.2||1
1729243710000|2024-10-18 09:28:30|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|2
1729243720000|2024-10-18 09:28:40|4606.2|4599.2|4607.2|4600.2|4607.2|4600.2|4606.2|4599.2|8
1729243730000|2024-10-18 09:28:50|4606.2|4599.2|4607.2|4599.2|4607.2|4599.2|4606.2|4599.2|2
1729243740000|2024-10-18 09:29:00|4606.2||4607.2||4607.2||4606.2||0
1729243770000|2024-10-18 09:29:30|4608.2|4600.2|4608.2|4600.2|4608.2|4601.2|4608.2|4600.2|1
1729243780000|2024-10-18 09:29:40|||||||||5
1729243790000|2024-10-18 09:29:50||4601.2||4600.2||4601.2||4600.2|0
1729243800000|2024-10-18 09:30:00|4607.2|4599.2|4607.2|4599.2|4607.2|4599.2|4607.2|4599.2|0
1729243810000|2024-10-18 09:30:10|4606.2|4598.2|4605.2|4598.2|4607.2|4598.2|4604.2|4597.2|12
1729243820000|2024-10-18 09:30:20|4604.2|4597.2|4605.2|4597.2|4605.2|4597.2|4604.2|4597.2|8
1729243830000|2024-10-18 09:30:30||4598.2||4597.2||4598.2||4597.2|0
1729243840000|2024-10-18 09:30:40|4604.2|4596.2|4603.2|4596.2|4605.2|4596.2|4603.2|4595.2|5
1729243850000|2024-10-18 09:30:50||4595.2||4595.2||4596.2||4595.2|1
1729243860000|2024-10-18 09:31:00||4596.2||4596.2||4596.2||4595.2|0
1729243870000|2024-10-18 09:31:10|4604.2|4595.2|4603.2|4595.2|4604.2|4595.2|4602.2|4595.2|12
1729243880000|2024-10-18 09:31:20|4602.2|4596.2|4602.2|4594.2|4602.2|4596.2|4601.2|4594.2|2
1729243890000|2024-10-18 09:31:30|4603.2|4595.2|4600.2|4593.2|4603.2|4595.2|4600.2|4593.2|7
1729243900000|2024-10-18 09:31:40|4601.2|4592.2|4600.2|4592.2|4601.2|4593.2|4599.2|4592.2|1
1729243910000|2024-10-18 09:31:50|4599.2||4599.2||4599.2||4599.2||0
1729243920000|2024-10-18 09:32:00|4598.2|4591.2|4599.2|4592.2|4599.2|4592.2|4598.2|4591.2|4
1729243930000|2024-10-18 09:32:10|||||||||1
1729243940000|2024-10-18 09:32:20|4600.2|4593.2|4600.2|4592.2|4601.2|4593.2|4600.2|4592.2|5
1729243960000|2024-10-18 09:32:40|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|0
1729243970000|2024-10-18 09:32:50|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|0
1729243980000|2024-10-18 09:33:00|4599.2|4593.2|4601.2|4593.2|4601.2|4593.2|4599.2|4593.2|1
1729244000000|2024-10-18 09:33:20|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|0
1729244020000|2024-10-18 09:33:40|||||||||2
1729244030000|2024-10-18 09:33:50|4599.2|4591.2|4598.2|4591.2|4599.2|4592.2|4598.2|4591.2|3
1729244040000|2024-10-18 09:34:00|4599.2||4599.2||4599.2||4599.2||1
1729244050000|2024-10-18 09:34:10|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|1
1729244070000|2024-10-18 09:34:30|4599.2|4591.2|4599.2|4592.2|4599.2|4592.2|4599.2|4591.2|0
1729244080000|2024-10-18 09:34:40|4600.2|4594.2|4603.2|4596.2|4603.2|4596.2|4599.2|4594.2|15
1729244090000|2024-10-18 09:34:50|4604.2|4597.2|4603.2|4595.2|4604.2|4597.2|4602.2|4595.2|31
1729244100000|2024-10-18 09:35:00||4596.2||4595.2||4596.2||4595.2|3
1729244110000|2024-10-18 09:35:10|4604.2|4596.2|4602.2|4594.2|4604.2|4596.2|4602.2|4594.2|2
1729244120000|2024-10-18 09:35:20|4601.2|4593.2|4602.2|4594.2|4602.2|4594.2|4601.2|4593.2|1
1729244130000|2024-10-18 09:35:30|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|4600.2|4593.2|0
1729244140000|2024-10-18 09:35:40|4600.2|4594.2|4602.2|4594.2|4602.2|4595.2|4600.2|4594.2|19
1729244160000|2024-10-18 09:36:00|4601.2|4593.2|4601.2|4594.2|4602.2|4594.2|4601.2|4593.2|0
1729244170000|2024-10-18 09:36:10||4593.2||4593.2||4593.2||4593.2|0
1729244180000|2024-10-18 09:36:20|4600.2|4592.2|4599.2|4591.2|4600.2|4592.2|4599.2|4591.2|4
1729244190000|2024-10-18 09:36:30|4601.2|4592.2|4602.2|4594.2|4602.2|4594.2|4601.2|4592.2|38
1729244200000|2024-10-18 09:36:40|4601.2|4595.2|4602.2|4595.2|4602.2|4595.2|4601.2|4594.2|1
1729244210000|2024-10-18 09:36:50|4603.2|4596.2|4603.2|4595.2|4603.2|4596.2|4602.2|4595.2|1
1729244220000|2024-10-18 09:37:00|4604.2|4596.2|4603.2|4595.2|4604.2|4596.2|4603.2|4595.2|4
1729244230000|2024-10-18 09:37:10|4602.2|4594.2|4604.2|4596.2|4605.2|4597.2|4602.2|4594.2|12
1729244240000|2024-10-18 09:37:20|4603.2|4597.2|4605.2|4597.2|4605.2|4598.2|4603.2|4597.2|1
1729244250000|2024-10-18 09:37:30|4604.2|4596.2|4603.2|4595.2|4604.2|4596.2|4602.2|4595.2|4
1729244260000|2024-10-18 09:37:40|4604.2|4596.2|4602.2|4595.2|4604.2|4597.2|4602.2|4595.2|3
1729244270000|2024-10-18 09:37:50|4601.2|4594.2|4601.2|4593.2|4602.2|4594.2|4601.2|4593.2|10
1729244280000|2024-10-18 09:38:00|4602.2|4594.2|4601.2|4593.2|4602.2|4594.2|4601.2|4593.2|7
1729244290000|2024-10-18 09:38:10|4600.2|4592.2|4599.2|4592.2|4600.2|4592.2|4599.2|4592.2|7
1729244300000|2024-10-18 09:38:20|4600.2||4599.2||4600.2||4599.2||7
1729244310000|2024-10-18 09:38:30|||||||||8
1729244350000|2024-10-18 09:39:10|4600.2|4594.2|4599.2|4592.2|4601.2|4594.2|4599.2|4592.2|15
1729244360000|2024-10-18 09:39:20|4600.2|4593.2|4600.2|4592.2|4600.2|4593.2|4600.2|4592.2|0
1729244370000|2024-10-18 09:39:30|4599.2||4599.2||4599.2||4599.2||1
1729244400000|2024-10-18 09:40:00|||||||||1
1729244410000|2024-10-18 09:40:10|||||||||38
1729244430000|2024-10-18 09:40:30|4596.2|4591.2|4597.2|4589.2|4597.2|4591.2|4596.2|4588.2|160
1729244440000|2024-10-18 09:40:40|4596.2|4588.2|4598.2|4590.2|4598.2|4591.2|4596.2|4588.2|10
1729244450000|2024-10-18 09:40:50|4597.2|4591.2|4598.2|4591.2|4598.2|4591.2|4597.2|4591.2|3
1729244460000|2024-10-18 09:41:00||4590.2||4590.2||4591.2||4590.2|0
1729244470000|2024-10-18 09:41:10|4597.2||4597.2||4597.2||4597.2||2
1729244480000|2024-10-18 09:41:20|4598.2|4591.2|4599.2|4592.2|4599.2|4592.2|4598.2|4591.2|1
1729244510000|2024-10-18 09:41:50|4600.2|4593.2|4599.2|4592.2|4600.2|4593.2|4599.2|4592.2|4
1729244520000|2024-10-18 09:42:00|||||||||1
1729244530000|2024-10-18 09:42:10|4598.2|4591.2|4599.2|4592.2|4599.2|4592.2|4598.2|4591.2|18
1729244540000|2024-10-18 09:42:20||4591.2||4592.2||4592.2||4591.2|2
1729244550000|2024-10-18 09:42:30||4591.2||4592.2||4592.2||4591.2|11
1729244560000|2024-10-18 09:42:40|4598.2|4591.2|4599.2|4592.2|4599.2|4592.2|4598.2|4591.2|13
1729244570000|2024-10-18 09:42:50|4598.2|4591.2|4599.2|4591.2|4599.2|4592.2|4598.2|4591.2|10
1729244590000|2024-10-18 09:43:10|4598.2|4592.2|4598.2|4591.2|4599.2|4592.2|4598.2|4591.2|0
1729244600000|2024-10-18 09:43:20|4597.2|4590.2|4596.2|4589.2|4597.2|4590.2|4596.2|4589.2|3
1729244610000|2024-10-18 09:43:30|4597.2|4590.2|4597.2|4589.2|4597.2|4590.2|4596.2|4589.2|6
1729244620000|2024-10-18 09:43:40|4596.2||4596.2||4596.2||4596.2||0
1729244630000|2024-10-18 09:43:50||4588.2||4588.2||4589.2||4588.2|2
1729244640000|2024-10-18 09:44:00|4595.2|4587.2|4595.2|4588.2|4595.2|4588.2|4594.2|4587.2|8
1729244650000|2024-10-18 09:44:10||4587.2||4587.2||4588.2||4587.2|5
1729244660000|2024-10-18 09:44:20|4594.2|4588.2|4595.2|4588.2|4595.2|4588.2|4594.2|4588.2|0
1729244670000|2024-10-18 09:44:30|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|3
1729244680000|2024-10-18 09:44:40|4595.2|4588.2|4595.2|4587.2|4595.2|4588.2|4594.2|4587.2|8
1729244690000|2024-10-18 09:44:50||4588.2||4588.2||4588.2||4588.2|2
1729244700000|2024-10-18 09:45:00|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4595.2|4589.2|2
1729244710000|2024-10-18 09:45:10|4595.2|4588.2|4595.2|4587.2|4596.2|4588.2|4594.2|4587.2|7
1729244720000|2024-10-18 09:45:20|4594.2|4588.2|4595.2|4588.2|4595.2|4588.2|4594.2|4588.2|8
1729244750000|2024-10-18 09:45:50|4596.2|4589.2|4596.2|4589.2|4598.2|4590.2|4596.2|4589.2|3
1729244760000|2024-10-18 09:46:00|4595.2|4588.2|4596.2|4588.2|4596.2|4588.2|4595.2|4588.2|1
1729244770000|2024-10-18 09:46:10||4589.2||4588.2||4589.2||4588.2|0
1729244780000|2024-10-18 09:46:20|4595.2|4589.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|0
1729244790000|2024-10-18 09:46:30|4595.2||4595.2||4595.2||4595.2||0
1729244800000|2024-10-18 09:46:40|4596.2||4595.2||4596.2||4595.2||0
1729244810000|2024-10-18 09:46:50|4596.2|4589.2|4597.2|4590.2|4597.2|4590.2|4596.2|4589.2|2
1729244820000|2024-10-18 09:47:00|4596.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|3
1729244830000|2024-10-18 09:47:10|4596.2|4590.2|4597.2|4589.2|4597.2|4590.2|4596.2|4589.2|0
1729244840000|2024-10-18 09:47:20|4596.2|4590.2|4597.2|4590.2|4598.2|4591.2|4596.2|4590.2|3
1729244850000|2024-10-18 09:47:30|4596.2|4589.2|4598.2|4591.2|4598.2|4591.2|4596.2|4589.2|3
1729244860000|2024-10-18 09:47:40|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4598.2|4591.2|3
1729244870000|2024-10-18 09:47:50|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4597.2|4590.2|1
1729244880000|2024-10-18 09:48:00|4599.2|4591.2|4599.2|4592.2|4599.2|4592.2|4599.2|4591.2|2
1729244900000|2024-10-18 09:48:20|4600.2|4593.2|4599.2|4592.2|4600.2|4593.2|4599.2|4592.2|5
1729244910000|2024-10-18 09:48:30|4600.2||4600.2||4600.2||4600.2||0
1729244920000|2024-10-18 09:48:40|4601.2|4593.2|4601.2|4594.2|4601.2|4594.2|4600.2|4593.2|1
1729244930000|2024-10-18 09:48:50|4600.2|4593.2|4601.2|4594.2|4601.2|4594.2|4600.2|4593.2|3
1729244940000|2024-10-18 09:49:00|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|4602.2|4594.2|1
1729244950000|2024-10-18 09:49:10||4594.2||4595.2||4595.2||4594.2|0
1729244960000|2024-10-18 09:49:20|4603.2|4596.2|4603.2|4595.2|4603.2|4596.2|4603.2|4595.2|1
1729244970000|2024-10-18 09:49:30|4602.2|4594.2|4602.2|4594.2|4602.2|4594.2|4602.2|4594.2|4
1729244980000|2024-10-18 09:49:40|4603.2|4595.2|4603.2|4596.2|4603.2|4596.2|4602.2|4595.2|1
1729244990000|2024-10-18 09:49:50|4602.2|4595.2|4603.2|4596.2|4603.2|4596.2|4602.2|4595.2|1
1729245000000|2024-10-18 09:50:00|4604.2|4595.2|4603.2|4595.2|4604.2|4595.2|4602.2|4595.2|2
1729245010000|2024-10-18 09:50:10|4602.2|4596.2|4603.2|4595.2|4603.2|4596.2|4602.2|4595.2|6
1729245020000|2024-10-18 09:50:20|4602.2|4596.2|4602.2|4595.2|4604.2|4596.2|4602.2|4595.2|24
1729245030000|2024-10-18 09:50:30|4603.2|4594.2|4602.2|4594.2|4603.2|4594.2|4601.2|4594.2|2
1729245040000|2024-10-18 09:50:40|4601.2|4595.2|4601.2|4594.2|4602.2|4595.2|4601.2|4594.2|0
1729245050000|2024-10-18 09:50:50|4600.2|4593.2|4601.2|4594.2|4601.2|4594.2|4600.2|4593.2|4
1729245060000|2024-10-18 09:51:00|4602.2|4593.2|4601.2|4594.2|4602.2|4594.2|4601.2|4593.2|2
1729245070000|2024-10-18 09:51:10|4600.2|4593.2|4600.2|4592.2|4601.2|4593.2|4600.2|4592.2|0
1729245080000|2024-10-18 09:51:20|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|0
1729245090000|2024-10-18 09:51:30|4598.2|4592.2|4600.2|4593.2|4601.2|4594.2|4598.2|4592.2|2
1729245100000|2024-10-18 09:51:40|4599.2|4592.2|4600.2|4593.2|4601.2|4593.2|4599.2|4592.2|6
1729245110000|2024-10-18 09:51:50|4601.2|4592.2|4601.2|4594.2|4601.2|4594.2|4601.2|4592.2|5
1729245120000|2024-10-18 09:52:00|4602.2||4601.2||4602.2||4601.2||0
1729245130000|2024-10-18 09:52:10|4602.2||4601.2||4602.2||4601.2||0
1729245140000|2024-10-18 09:52:20|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|4601.2|4595.2|1
1729245160000|2024-10-18 09:52:40|4601.2|4594.2|4601.2|4594.2|4602.2|4594.2|4601.2|4593.2|9
1729245170000|2024-10-18 09:52:50|4602.2||4601.2||4602.2||4601.2||1
1729245180000|2024-10-18 09:53:00|4602.2||4601.2||4602.2||4601.2||0
1729245190000|2024-10-18 09:53:10|4602.2|4595.2|4601.2|4594.2|4602.2|4595.2|4601.2|4594.2|0
1729245200000|2024-10-18 09:53:20|4602.2|4595.2|4602.2|4594.2|4602.2|4595.2|4601.2|4594.2|1
1729245210000|2024-10-18 09:53:30|4601.2|4595.2|4601.2|4594.2|4602.2|4595.2|4601.2|4594.2|0
1729245220000|2024-10-18 09:53:40|4602.2||4601.2||4602.2||4601.2||0
1729245230000|2024-10-18 09:53:50|4602.2|4596.2|4603.2|4596.2|4603.2|4596.2|4602.2|4596.2|7
1729245240000|2024-10-18 09:54:00|4602.2|4595.2|4602.2|4595.2|4603.2|4595.2|4601.2|4594.2|23
1729245250000|2024-10-18 09:54:10||4594.2||4595.2||4595.2||4594.2|0
1729245260000|2024-10-18 09:54:20|4601.2|4594.2|4602.2|4595.2|4602.2|4595.2|4601.2|4594.2|0
1729245270000|2024-10-18 09:54:30|4601.2|4594.2|4600.2|4592.2|4601.2|4594.2|4600.2|4592.2|2
1729245280000|2024-10-18 09:54:40|4599.2|4593.2|4601.2|4594.2|4601.2|4594.2|4599.2|4593.2|3
1729245290000|2024-10-18 09:54:50|4602.2|4595.2|4601.2|4594.2|4603.2|4595.2|4601.2|4594.2|3
1729245300000|2024-10-18 09:55:00|4600.2|4593.2|4601.2|4593.2|4601.2|4594.2|4600.2|4593.2|1
1729245310000|2024-10-18 09:55:10|4602.2|4594.2|4601.2|4593.2|4602.2|4594.2|4601.2|4593.2|0
1729245320000|2024-10-18 09:55:20|4600.2|4594.2|4602.2|4595.2|4602.2|4595.2|4600.2|4594.2|3
1729245330000|2024-10-18 09:55:30|||||||||1
1729245340000|2024-10-18 09:55:40|4603.2|4594.2|4602.2|4594.2|4603.2|4594.2|4601.2|4594.2|37
1729245350000|2024-10-18 09:55:50|4601.2|4595.2|4601.2|4594.2|4602.2|4595.2|4601.2|4594.2|7
1729245370000|2024-10-18 09:56:10|4600.2|4593.2|4601.2|4594.2|4602.2|4594.2|4599.2|4592.2|20
1729245380000|2024-10-18 09:56:20|4600.2|4593.2|4601.2|4593.2|4601.2|4594.2|4600.2|4593.2|0
1729245390000|2024-10-18 09:56:30|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|4599.2|4592.2|1
1729245400000|2024-10-18 09:56:40|4599.2|4593.2|4600.2|4593.2|4600.2|4593.2|4599.2|4593.2|0
1729245410000|2024-10-18 09:56:50|4599.2|4592.2|4600.2|4593.2|4600.2|4593.2|4599.2|4592.2|0
1729245420000|2024-10-18 09:57:00|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|0
1729245440000|2024-10-18 09:57:20|||||||||2
1729245450000|2024-10-18 09:57:30|4598.2|4591.2|4597.2|4590.2|4598.2|4591.2|4597.2|4590.2|2
1729245470000|2024-10-18 09:57:50|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|1
1729245480000|2024-10-18 09:58:00|4597.2|4590.2|4597.2|4589.2|4597.2|4590.2|4596.2|4589.2|4
1729245490000|2024-10-18 09:58:10|4596.2|4590.2|4597.2|4590.2|4597.2|4590.2|4596.2|4589.2|8
1729245500000|2024-10-18 09:58:20||4589.2||4590.2||4590.2||4589.2|0
1729245520000|2024-10-18 09:58:40|||||||||1
1729245530000|2024-10-18 09:58:50|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|3
1729245540000|2024-10-18 09:59:00|4597.2|4591.2|4597.2|4590.2|4597.2|4591.2|4597.2|4590.2|0
1729245550000|2024-10-18 09:59:10|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|1
1729245570000|2024-10-18 09:59:30|4597.2|4590.2|4597.2|4590.2|4598.2|4591.2|4596.2|4589.2|14
1729245580000|2024-10-18 09:59:40|4596.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|0
1729245590000|2024-10-18 09:59:50||4590.2||4590.2||4590.2||4589.2|0
1729245600000|2024-10-18 10:00:00|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|1
1729245610000|2024-10-18 10:00:10||4591.2||4591.2||4591.2||4591.2|0
1729245620000|2024-10-18 10:00:20|4599.2|4590.2|4597.2|4590.2|4599.2|4590.2|4597.2|4590.2|7
1729245630000|2024-10-18 10:00:30|4598.2||4597.2||4598.2||4597.2||0
1729245650000|2024-10-18 10:00:50|4596.2|4589.2|4596.2|4589.2|4597.2|4589.2|4596.2|4589.2|0
1729245660000|2024-10-18 10:01:00|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|1
1729245670000|2024-10-18 10:01:10|4596.2|4589.2|4597.2|4590.2|4597.2|4590.2|4596.2|4589.2|3
1729245680000|2024-10-18 10:01:20|4596.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|1
1729245700000|2024-10-18 10:01:40|4598.2|4590.2|4596.2|4589.2|4598.2|4590.2|4596.2|4589.2|3
1729245710000|2024-10-18 10:01:50|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|3
1729245720000|2024-10-18 10:02:00|4594.2|4587.2|4594.2|4587.2|4595.2|4587.2|4594.2|4587.2|0
1729245750000|2024-10-18 10:02:30|||||||||3
1729245760000|2024-10-18 10:02:40|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|2
1729245770000|2024-10-18 10:02:50||4585.2||4585.2||4585.2||4585.2|1
1729245780000|2024-10-18 10:03:00|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|4594.2|4585.2|1
1729245790000|2024-10-18 10:03:10||4587.2||4586.2||4587.2||4586.2|2
1729245800000|2024-10-18 10:03:20|4593.2|4585.2|4593.2|4585.2|4593.2|4586.2|4592.2|4585.2|4
1729245810000|2024-10-18 10:03:30|4592.2||4593.2||4593.2||4592.2||2
1729245820000|2024-10-18 10:03:40||4586.2||4585.2||4586.2||4585.2|0
1729245830000|2024-10-18 10:03:50|4592.2||4592.2||4592.2||4592.2||0
1729245840000|2024-10-18 10:04:00||4584.2||4585.2||4585.2||4584.2|2
1729245850000|2024-10-18 10:04:10|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4585.2|2
1729245860000|2024-10-18 10:04:20|4594.2||4594.2||4594.2||4594.2||2
1729245870000|2024-10-18 10:04:30||4587.2||4586.2||4587.2||4586.2|0
1729245880000|2024-10-18 10:04:40||4587.2||4587.2||4587.2||4586.2|0
1729245890000|2024-10-18 10:04:50|4595.2|4586.2|4594.2|4586.2|4595.2|4586.2|4594.2|4586.2|0
1729245900000|2024-10-18 10:05:00|4595.2|4587.2|4595.2|4587.2|4595.2|4588.2|4595.2|4586.2|2
1729245930000|2024-10-18 10:05:30|4596.2|4588.2|4596.2|4588.2|4596.2|4589.2|4596.2|4588.2|1
1729245940000|2024-10-18 10:05:40|4597.2|4589.2|4597.2|4589.2|4597.2|4590.2|4597.2|4588.2|0
1729245950000|2024-10-18 10:05:50||4590.2||4589.2||4590.2||4589.2|0
1729245960000|2024-10-18 10:06:00||4590.2||4590.2||4590.2||4589.2|0
1729245970000|2024-10-18 10:06:10|4598.2|4591.2|4599.2|4591.2|4599.2|4591.2|4598.2|4590.2|4
1729245980000|2024-10-18 10:06:20|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|0
1729246010000|2024-10-18 10:06:50|4599.2|4593.2|4601.2|4593.2|4601.2|4593.2|4599.2|4593.2|0
1729246020000|2024-10-18 10:07:00||4594.2||4594.2||4594.2||4594.2|0
1729246030000|2024-10-18 10:07:10|4602.2|4595.2|4602.2|4594.2|4603.2|4595.2|4601.2|4594.2|4
1729246040000|2024-10-18 10:07:20||4595.2||4594.2||4595.2||4594.2|0
1729246060000|2024-10-18 10:07:40|4601.2|4593.2|4599.2|4591.2|4601.2|4593.2|4599.2|4591.2|1
1729246070000|2024-10-18 10:07:50|4598.2||4599.2||4599.2||4598.2||0
1729246080000|2024-10-18 10:08:00|4598.2||4599.2||4599.2||4598.2||0
1729246100000|2024-10-18 10:08:20|4598.2||4598.2||4598.2||4598.2||0
1729246120000|2024-10-18 10:08:40||4590.2||4590.2||4590.2||4589.2|1
1729246140000|2024-10-18 10:09:00|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|0
1729246160000|2024-10-18 10:09:20|4598.2||4598.2||4598.2||4598.2||3
1729246180000|2024-10-18 10:09:40|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|9
1729246190000|2024-10-18 10:09:50|4598.2||4598.2||4598.2||4598.2||2
1729246200000|2024-10-18 10:10:00|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|6
1729246210000|2024-10-18 10:10:10||4589.2||4588.2||4589.2||4588.2|0
1729246220000|2024-10-18 10:10:20|4595.2||4596.2||4596.2||4595.2||1
1729246230000|2024-10-18 10:10:30|4595.2||4596.2||4596.2||4595.2||0
1729246240000|2024-10-18 10:10:40|4595.2|4587.2|4595.2|4587.2|4596.2|4587.2|4595.2|4587.2|0
1729246260000|2024-10-18 10:11:00|4594.2||4595.2||4595.2||4594.2||0
1729246270000|2024-10-18 10:11:10||4588.2||4588.2||4588.2||4588.2|0
1729246290000|2024-10-18 10:11:30||4587.2||4588.2||4588.2||4587.2|0
1729246300000|2024-10-18 10:11:40||4587.2||4587.2||4587.2||4587.2|0
1729246320000|2024-10-18 10:12:00|4594.2||4594.2||4595.2||4594.2||0
1729246340000|2024-10-18 10:12:20||4586.2||4586.2||4586.2||4586.2|2
1729246360000|2024-10-18 10:12:40|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|1
1729246380000|2024-10-18 10:13:00||4588.2||4588.2||4588.2||4588.2|0
1729246390000|2024-10-18 10:13:10||4587.2||4587.2||4587.2||4587.2|0
1729246410000|2024-10-18 10:13:30|4596.2|4588.2|4596.2|4589.2|4596.2|4589.2|4596.2|4588.2|0
1729246420000|2024-10-18 10:13:40|4595.2|4588.2|4596.2|4588.2|4596.2|4588.2|4595.2|4588.2|0
1729246430000|2024-10-18 10:13:50|4595.2||4596.2||4596.2||4595.2||0
1729246450000|2024-10-18 10:14:10|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|0
1729246480000|2024-10-18 10:14:40||4590.2||4590.2||4590.2||4590.2|0
1729246490000|2024-10-18 10:14:50|4598.2|4589.2|4598.2|4590.2|4598.2|4590.2|4598.2|4589.2|0
1729246500000|2024-10-18 10:15:00||4591.2||4590.2||4591.2||4590.2|0
1729246530000|2024-10-18 10:15:30|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|0
1729246550000|2024-10-18 10:15:50|4596.2|4590.2|4597.2|4589.2|4597.2|4590.2|4596.2|4589.2|1
1729246590000|2024-10-18 10:16:30|4596.2||4596.2||4596.2||4596.2||0
1729246600000|2024-10-18 10:16:40|4597.2||4597.2||4597.2||4597.2||0
1729246640000|2024-10-18 10:17:20|4599.2|4590.2|4598.2|4590.2|4599.2|4591.2|4598.2|4590.2|6
1729246650000|2024-10-18 10:17:30|4597.2|4589.2|4596.2|4589.2|4597.2|4589.2|4596.2|4589.2|2
1729246660000|2024-10-18 10:17:40|4597.2||4597.2||4597.2||4596.2||0
1729246680000|2024-10-18 10:18:00||4590.2||4589.2||4590.2||4589.2|0
1729246690000|2024-10-18 10:18:10||4590.2||4589.2||4590.2||4589.2|0
1729246700000|2024-10-18 10:18:20|4596.2|4590.2|4596.2|4589.2|4596.2|4590.2|4596.2|4589.2|0
1729246710000|2024-10-18 10:18:30|4597.2|4590.2|4598.2|4590.2|4598.2|4590.2|4596.2|4589.2|1
1729246720000|2024-10-18 10:18:40||4591.2||4591.2||4591.2||4591.2|0
1729246730000|2024-10-18 10:18:50|4599.2||4599.2||4599.2||4599.2||0
1729246740000|2024-10-18 10:19:00|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|4597.2|4590.2|0
1729246750000|2024-10-18 10:19:10|4597.2||4598.2||4598.2||4597.2||0
1729246800000|2024-10-18 10:20:00|4597.2|4589.2|4596.2|4588.2|4597.2|4589.2|4595.2|4588.2|1
1729246820000|2024-10-18 10:20:20|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|2
1729246830000|2024-10-18 10:20:30||4590.2||4590.2||4590.2||4590.2|0
1729246840000|2024-10-18 10:20:40||4589.2||4589.2||4589.2||4589.2|0
1729246850000|2024-10-18 10:20:50|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|0
1729246870000|2024-10-18 10:21:10|4597.2|4591.2|4597.2|4589.2|4597.2|4591.2|4597.2|4589.2|0
1729246880000|2024-10-18 10:21:20||4590.2||4590.2||4590.2||4590.2|0
1729246890000|2024-10-18 10:21:30|4596.2|4589.2|4596.2|4588.2|4596.2|4589.2|4596.2|4588.2|0
1729246900000|2024-10-18 10:21:40|4595.2|4587.2|4595.2|4587.2|4596.2|4587.2|4595.2|4587.2|0
1729246910000|2024-10-18 10:21:50||4588.2||4587.2||4588.2||4587.2|0
1729246920000|2024-10-18 10:22:00|4594.2||4594.2||4594.2||4594.2||0
1729246930000|2024-10-18 10:22:10||4586.2||4586.2||4586.2||4586.2|1
1729246950000|2024-10-18 10:22:30||4587.2||4586.2||4587.2||4586.2|0
1729246960000|2024-10-18 10:22:40|4593.2||4593.2||4593.2||4593.2||0
1729246970000|2024-10-18 10:22:50|4594.2||4594.2||4594.2||4594.2||0
1729246980000|2024-10-18 10:23:00|||||||||3
1729247020000|2024-10-18 10:23:40|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|2
1729247040000|2024-10-18 10:24:00|4596.2|4588.2|4596.2|4589.2|4596.2|4589.2|4596.2|4588.2|0
1729247050000|2024-10-18 10:24:10|4595.2|4588.2|4597.2|4589.2|4597.2|4589.2|4595.2|4588.2|0
1729247070000|2024-10-18 10:24:30|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|1
1729247080000|2024-10-18 10:24:40|4597.2|4589.2|4598.2|4590.2|4598.2|4591.2|4597.2|4589.2|2
1729247090000|2024-10-18 10:24:50|4597.2||4598.2||4598.2||4597.2||0
1729247110000|2024-10-18 10:25:10||4591.2||4591.2||4591.2||4591.2|0
1729247130000|2024-10-18 10:25:30|4599.2||4598.2||4599.2||4598.2||1
1729247140000|2024-10-18 10:25:40|4599.2|4592.2|4600.2|4593.2|4600.2|4593.2|4599.2|4592.2|1
1729247150000|2024-10-18 10:25:50||4592.2||4592.2||4592.2||4592.2|0
1729247160000|2024-10-18 10:26:00|4599.2|4591.2|4599.2|4591.2|4600.2|4591.2|4599.2|4591.2|0
1729247170000|2024-10-18 10:26:10|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|0
1729247180000|2024-10-18 10:26:20|||||||||2
1729247190000|2024-10-18 10:26:30|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|0
1729247200000|2024-10-18 10:26:40||4592.2||4592.2||4592.2||4592.2|0
1729247210000|2024-10-18 10:26:50|4600.2|4591.2|4599.2|4591.2|4600.2|4591.2|4599.2|4591.2|0
1729247220000|2024-10-18 10:27:00|4600.2|4592.2|4599.2|4591.2|4600.2|4592.2|4599.2|4591.2|0
1729247250000|2024-10-18 10:27:30|4598.2|4590.2|4599.2|4591.2|4599.2|4592.2|4598.2|4590.2|0
1729247280000|2024-10-18 10:28:00|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|0
1729247310000|2024-10-18 10:28:30|4599.2|4591.2|4599.2|4591.2|4599.2|4592.2|4599.2|4591.2|0
1729247320000|2024-10-18 10:28:40|4598.2|4590.2|4597.2|4589.2|4598.2|4590.2|4597.2|4589.2|0
1729247330000|2024-10-18 10:28:50|4598.2|4590.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|0
1729247340000|2024-10-18 10:29:00|4599.2|4591.2|4599.2|4592.2|4599.2|4592.2|4599.2|4591.2|1
1729247350000|2024-10-18 10:29:10|4600.2||4600.2||4600.2||4600.2||2
1729247370000|2024-10-18 10:29:30||4593.2||4593.2||4593.2||4593.2|0
1729247390000|2024-10-18 10:29:50||4592.2||4592.2||4592.2||4592.2|0
1729247400000|2024-10-18 10:30:00|4601.2|4593.2|4600.2|4592.2|4601.2|4593.2|4600.2|4592.2|3
1729247410000|2024-10-18 10:30:10|||||||||1
1729247450000|2024-10-18 10:30:50|4599.2|4591.2|4600.2|4592.2|4601.2|4593.2|4599.2|4591.2|0
1729247460000|2024-10-18 10:31:00|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|0
1729247480000|2024-10-18 10:31:20||4592.2||4593.2||4593.2||4592.2|0
1729247490000|2024-10-18 10:31:30|4600.2|4592.2|4601.2|4593.2|4601.2|4593.2|4600.2|4592.2|0
1729247500000|2024-10-18 10:31:40|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|4600.2|4592.2|0
1729247510000|2024-10-18 10:31:50||4593.2||4592.2||4593.2||4592.2|0
1729247520000|2024-10-18 10:32:00|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|0
1729247530000|2024-10-18 10:32:10||4594.2||4594.2||4594.2||4594.2|0
1729247540000|2024-10-18 10:32:20|4602.2|4595.2|4603.2|4596.2|4603.2|4596.2|4602.2|4595.2|19
1729247550000|2024-10-18 10:32:30|4602.2|4595.2|4603.2|4595.2|4603.2|4595.2|4602.2|4595.2|5
1729247560000|2024-10-18 10:32:40|4602.2||4603.2||4603.2||4602.2||5
1729247570000|2024-10-18 10:32:50|4604.2|4596.2|4604.2|4596.2|4604.2|4596.2|4604.2|4596.2|18
1729247580000|2024-10-18 10:33:00|4603.2|4597.2|4604.2|4597.2|4604.2|4597.2|4603.2|4597.2|3
1729247590000|2024-10-18 10:33:10|4605.2|4598.2|4605.2|4598.2|4605.2|4598.2|4604.2|4598.2|12
1729247600000|2024-10-18 10:33:20|4606.2|4599.2|4606.2|4599.2|4607.2|4599.2|4606.2|4599.2|0
1729247610000|2024-10-18 10:33:30|4607.2|4600.2|4607.2|4599.2|4607.2|4600.2|4607.2|4599.2|0
1729247620000|2024-10-18 10:33:40|4606.2|4598.2|4606.2|4598.2|4606.2|4598.2|4604.2|4597.2|14
1729247630000|2024-10-18 10:33:50|4607.2|4599.2|4608.2|4600.2|4608.2|4600.2|4606.2|4598.2|10
1729247640000|2024-10-18 10:34:00|4607.2|4601.2|4608.2|4601.2|4608.2|4601.2|4607.2|4600.2|6
1729247650000|2024-10-18 10:34:10|||||||||2
1729247660000|2024-10-18 10:34:20|4609.2|4602.2|4610.2|4602.2|4610.2|4603.2|4608.2|4601.2|12
1729247670000|2024-10-18 10:34:30|4609.2|4603.2|4610.2|4603.2|4611.2|4604.2|4609.2|4602.2|11
1729247680000|2024-10-18 10:34:40|4611.2|4604.2|4611.2|4603.2|4611.2|4604.2|4609.2|4602.2|11
1729247690000|2024-10-18 10:34:50|4610.2|4604.2|4611.2|4604.2|4612.2|4604.2|4610.2|4604.2|5
1729247700000|2024-10-18 10:35:00|4612.2|4605.2|4611.2|4604.2|4612.2|4605.2|4611.2|4604.2|11
1729247710000|2024-10-18 10:35:10|4610.2|4603.2|4610.2|4602.2|4611.2|4604.2|4609.2|4602.2|9
1729247720000|2024-10-18 10:35:20|4609.2|4603.2|4610.2|4603.2|4611.2|4604.2|4609.2|4602.2|0
1729247730000|2024-10-18 10:35:30|4611.2|4604.2|4610.2|4603.2|4611.2|4604.2|4610.2|4603.2|1
1729247740000|2024-10-18 10:35:40|4611.2|4602.2|4611.2|4603.2|4611.2|4603.2|4609.2|4602.2|3
1729247750000|2024-10-18 10:35:50|4610.2|4602.2|4609.2|4602.2|4610.2|4602.2|4609.2|4602.2|1
1729247760000|2024-10-18 10:36:00|4608.2|4601.2|4609.2|4601.2|4609.2|4601.2|4608.2|4600.2|1
1729247770000|2024-10-18 10:36:10|4608.2|4602.2|4609.2|4602.2|4609.2|4602.2|4608.2|4601.2|0
1729247780000|2024-10-18 10:36:20|4608.2|4601.2|4608.2|4601.2|4608.2|4601.2|4608.2|4601.2|1
1729247790000|2024-10-18 10:36:30|4609.2|4600.2|4609.2|4601.2|4609.2|4601.2|4608.2|4600.2|0
1729247800000|2024-10-18 10:36:40|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|4609.2|4602.2|2
1729247810000|2024-10-18 10:36:50|4609.2|4601.2|4609.2|4601.2|4610.2|4601.2|4609.2|4601.2|0
1729247820000|2024-10-18 10:37:00|4608.2||4609.2||4609.2||4608.2||0
1729247830000|2024-10-18 10:37:10|4610.2|4602.2|4610.2|4602.2|4610.2|4603.2|4610.2|4602.2|0
1729247850000|2024-10-18 10:37:30|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|5
1729247860000|2024-10-18 10:37:40||4602.2||4601.2||4602.2||4601.2|3
1729247870000|2024-10-18 10:37:50|4608.2|4602.2|4608.2|4601.2|4608.2|4602.2|4608.2|4601.2|3
1729247880000|2024-10-18 10:38:00||4600.2||4601.2||4601.2||4600.2|2
1729247890000|2024-10-18 10:38:10|4607.2|4600.2|4607.2|4599.2|4607.2|4600.2|4607.2|4599.2|0
1729247920000|2024-10-18 10:38:40|4608.2|4600.2|4607.2|4600.2|4609.2|4602.2|4607.2|4600.2|14
1729247930000|2024-10-18 10:38:50|4608.2|4601.2|4608.2|4600.2|4608.2|4601.2|4608.2|4600.2|0
1729247940000|2024-10-18 10:39:00|4607.2|4601.2|4608.2|4601.2|4608.2|4601.2|4607.2|4600.2|0
1729247950000|2024-10-18 10:39:10|4607.2|4600.2|4608.2|4600.2|4608.2|4601.2|4607.2|4600.2|0
1729247960000|2024-10-18 10:39:20|4607.2|4601.2|4608.2|4600.2|4608.2|4601.2|4607.2|4600.2|0
1729247970000|2024-10-18 10:39:30|4609.2|4601.2|4609.2|4602.2|4609.2|4602.2|4608.2|4601.2|1
1729247980000|2024-10-18 10:39:40||4601.2||4602.2||4602.2||4601.2|3
1729248000000|2024-10-18 10:40:00|4610.2||4610.2||4610.2||4610.2||6
1729248010000|2024-10-18 10:40:10|4609.2|4603.2|4610.2|4602.2|4610.2|4603.2|4609.2|4602.2|0
1729248020000|2024-10-18 10:40:20|4609.2|4601.2|4608.2|4601.2|4609.2|4601.2|4608.2|4601.2|3
1729248040000|2024-10-18 10:40:40|4609.2|4602.2|4609.2|4602.2|4609.2|4602.2|4609.2|4601.2|0
1729248060000|2024-10-18 10:41:00|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|6
1729248070000|2024-10-18 10:41:10|4609.2|4602.2|4609.2|4602.2|4610.2|4602.2|4609.2|4602.2|0
1729248090000|2024-10-18 10:41:30|4610.2||4610.2||4610.2||4609.2||1
1729248100000|2024-10-18 10:41:40|4609.2||4609.2||4609.2||4609.2||0
1729248120000|2024-10-18 10:42:00|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|4609.2|4602.2|9
1729248130000|2024-10-18 10:42:10|4611.2||4611.2||4611.2||4611.2||1
1729248140000|2024-10-18 10:42:20|4610.2|4604.2|4611.2|4603.2|4611.2|4604.2|4610.2|4603.2|3
1729248150000|2024-10-18 10:42:30||4604.2||4604.2||4604.2||4604.2|0
1729248160000|2024-10-18 10:42:40|4612.2|4603.2|4610.2|4603.2|4612.2|4603.2|4610.2|4603.2|10
1729248170000|2024-10-18 10:42:50|4611.2|4604.2|4611.2|4604.2|4611.2|4604.2|4611.2|4604.2|0
1729248190000|2024-10-18 10:43:10|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|2
1729248200000|2024-10-18 10:43:20|4611.2|4604.2|4611.2|4603.2|4611.2|4604.2|4610.2|4603.2|1
1729248210000|2024-10-18 10:43:30|4610.2|4604.2|4611.2|4604.2|4611.2|4604.2|4610.2|4603.2|2
1729248250000|2024-10-18 10:44:10|4612.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|12
1729248260000|2024-10-18 10:44:20|4612.2|4606.2|4612.2|4605.2|4612.2|4606.2|4612.2|4605.2|1
1729248280000|2024-10-18 10:44:40|4613.2||4613.2||4613.2||4612.2||0
1729248290000|2024-10-18 10:44:50|4612.2|4606.2|4613.2|4606.2|4613.2|4606.2|4612.2|4606.2|0
1729248320000|2024-10-18 10:45:20|4612.2|4605.2|4611.2|4604.2|4612.2|4605.2|4611.2|4603.2|12
1729248330000|2024-10-18 10:45:30|4612.2|4605.2|4611.2|4604.2|4612.2|4605.2|4611.2|4604.2|1
1729248340000|2024-10-18 10:45:40|4612.2|4603.2|4612.2|4605.2|4612.2|4605.2|4612.2|4603.2|2
1729248350000|2024-10-18 10:45:50|4613.2|4604.2|4611.2|4604.2|4613.2|4604.2|4611.2|4604.2|2
1729248360000|2024-10-18 10:46:00|4612.2|4605.2|4611.2|4604.2|4612.2|4605.2|4611.2|4604.2|1
1729248370000|2024-10-18 10:46:10|4612.2||4612.2||4612.2||4612.2||0
1729248380000|2024-10-18 10:46:20|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|1
1729248390000|2024-10-18 10:46:30|4612.2|4606.2|4612.2|4605.2|4613.2|4606.2|4612.2|4605.2|0
1729248400000|2024-10-18 10:46:40|4613.2|4606.2|4613.2|4605.2|4613.2|4606.2|4613.2|4605.2|0
1729248410000|2024-10-18 10:46:50|4612.2||4612.2||4612.2||4612.2||0
1729248420000|2024-10-18 10:47:00|4611.2|4604.2|4612.2|4604.2|4612.2|4604.2|4611.2|4604.2|0
1729248430000|2024-10-18 10:47:10|4613.2|4605.2|4613.2|4606.2|4613.2|4606.2|4613.2|4605.2|2
1729248440000|2024-10-18 10:47:20|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|4612.2|4604.2|2
1729248450000|2024-10-18 10:47:30|4613.2|4606.2|4613.2|4605.2|4613.2|4606.2|4612.2|4605.2|0
1729248460000|2024-10-18 10:47:40|4615.2|4606.2|4614.2|4607.2|4615.2|4607.2|4614.2|4605.2|14
1729248470000|2024-10-18 10:47:50|4613.2|4606.2|4614.2|4607.2|4614.2|4607.2|4613.2|4606.2|1
1729248480000|2024-10-18 10:48:00|4615.2|4606.2|4616.2|4609.2|4616.2|4609.2|4615.2|4606.2|0
1729248490000|2024-10-18 10:48:10|4617.2|4608.2|4616.2|4609.2|4617.2|4609.2|4616.2|4608.2|8
1729248500000|2024-10-18 10:48:20|4615.2|4608.2|4616.2|4608.2|4616.2|4609.2|4615.2|4608.2|0
1729248510000|2024-10-18 10:48:30|4615.2|4607.2|4614.2|4607.2|4615.2|4608.2|4614.2|4607.2|10
1729248520000|2024-10-18 10:48:40|4615.2|4608.2|4615.2|4608.2|4616.2|4608.2|4615.2|4607.2|10
1729248530000|2024-10-18 10:48:50|4616.2|4607.2|4615.2|4608.2|4616.2|4608.2|4615.2|4607.2|1
1729248540000|2024-10-18 10:49:00|4616.2||4615.2||4616.2||4615.2||0
1729248550000|2024-10-18 10:49:10|4616.2|4609.2|4616.2|4609.2|4617.2|4609.2|4615.2|4609.2|0
1729248560000|2024-10-18 10:49:20||4608.2||4609.2||4609.2||4608.2|1
1729248570000|2024-10-18 10:49:30|4617.2||4616.2||4617.2||4616.2||0
1729248580000|2024-10-18 10:49:40|4617.2||4617.2||4617.2||4617.2||0
1729248590000|2024-10-18 10:49:50|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4617.2|4610.2|2
1729248600000|2024-10-18 10:50:00|4617.2|4609.2|4618.2|4610.2|4618.2|4610.2|4617.2|4609.2|0
1729248610000|2024-10-18 10:50:10|4617.2|4611.2|4618.2|4611.2|4618.2|4611.2|4617.2|4611.2|0
1729248620000|2024-10-18 10:50:20|4617.2|4610.2|4616.2|4608.2|4618.2|4610.2|4616.2|4608.2|6
1729248630000|2024-10-18 10:50:30|4617.2|4609.2|4617.2|4609.2|4617.2|4610.2|4616.2|4609.2|0
1729248650000|2024-10-18 10:50:50|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|0
1729248660000|2024-10-18 10:51:00|4617.2|4609.2|4618.2|4610.2|4618.2|4610.2|4617.2|4609.2|0
1729248670000|2024-10-18 10:51:10|4620.2|4613.2|4620.2|4612.2|4620.2|4613.2|4620.2|4612.2|38
1729248680000|2024-10-18 10:51:20|4619.2|4613.2|4620.2|4612.2|4620.2|4613.2|4619.2|4612.2|4
1729248690000|2024-10-18 10:51:30|4619.2||4620.2||4620.2||4619.2||12
1729248700000|2024-10-18 10:51:40|4621.2|4613.2|4622.2|4614.2|4622.2|4614.2|4620.2|4612.2|3
1729248710000|2024-10-18 10:51:50|4621.2|4615.2|4621.2|4613.2|4622.2|4615.2|4620.2|4613.2|7
1729248720000|2024-10-18 10:52:00|4620.2|4614.2|4621.2|4614.2|4621.2|4614.2|4620.2|4614.2|3
1729248730000|2024-10-18 10:52:10|4622.2|4615.2|4621.2|4614.2|4622.2|4615.2|4621.2|4614.2|15
1729248750000|2024-10-18 10:52:30||4613.2||4614.2||4614.2||4613.2|4
1729248760000|2024-10-18 10:52:40|4622.2|4615.2|4622.2|4615.2|4622.2|4615.2|4622.2|4615.2|0
1729248770000|2024-10-18 10:52:50||4614.2||4614.2||4615.2||4614.2|1
1729248780000|2024-10-18 10:53:00|4621.2|4613.2|4621.2|4614.2|4621.2|4614.2|4621.2|4613.2|0
1729248790000|2024-10-18 10:53:10|4620.2|4612.2|4620.2|4613.2|4620.2|4613.2|4620.2|4612.2|6
1729248800000|2024-10-18 10:53:20||4612.2||4613.2||4613.2||4612.2|0
1729248810000|2024-10-18 10:53:30|4621.2|4612.2|4620.2|4613.2|4621.2|4614.2|4620.2|4612.2|17
1729248820000|2024-10-18 10:53:40|4621.2|4614.2|4621.2|4613.2|4622.2|4614.2|4621.2|4613.2|0
1729248830000|2024-10-18 10:53:50|4620.2|4612.2|4620.2|4613.2|4620.2|4613.2|4620.2|4612.2|0
1729248840000|2024-10-18 10:54:00|4621.2|4614.2|4621.2|4613.2|4621.2|4614.2|4620.2|4613.2|7
1729248850000|2024-10-18 10:54:10|4620.2|4612.2|4618.2|4610.2|4620.2|4613.2|4618.2|4610.2|103
1729248860000|2024-10-18 10:54:20|4617.2|4611.2|4616.2|4609.2|4617.2|4611.2|4616.2|4608.2|12
1729248870000|2024-10-18 10:54:30|4617.2|4610.2|4620.2|4612.2|4620.2|4612.2|4617.2|4609.2|50
1729248880000|2024-10-18 10:54:40|4621.2|4613.2|4620.2|4613.2|4621.2|4613.2|4620.2|4613.2|0
1729248900000|2024-10-18 10:55:00|4619.2|4612.2|4619.2|4611.2|4619.2|4612.2|4618.2|4611.2|3
1729248910000|2024-10-18 10:55:10|4618.2||4619.2||4619.2||4618.2||0
1729248920000|2024-10-18 10:55:20|4620.2|4612.2|4621.2|4614.2|4621.2|4614.2|4620.2|4612.2|5
1729248930000|2024-10-18 10:55:30|4620.2|4613.2|4621.2|4613.2|4622.2|4615.2|4620.2|4613.2|3
1729248940000|2024-10-18 10:55:40|4620.2|4616.2|4623.2|4616.2|4624.2|4616.2|4620.2|4615.2|100
1729248950000|2024-10-18 10:55:50|4624.2||4623.2||4624.2||4623.2||1
1729248960000|2024-10-18 10:56:00|4622.2|4615.2|4621.2|4614.2|4623.2|4616.2|4621.2|4614.2|2
1729248970000|2024-10-18 10:56:10|4622.2|4613.2|4621.2|4614.2|4622.2|4614.2|4620.2|4612.2|1
1729248980000|2024-10-18 10:56:20||4613.2||4613.2||4614.2||4613.2|2
1729248990000|2024-10-18 10:56:30|4622.2|4614.2|4622.2|4615.2|4622.2|4615.2|4622.2|4614.2|0
1729249000000|2024-10-18 10:56:40|4623.2|4616.2|4625.2|4618.2|4628.2|4620.2|4623.2|4616.2|27
1729249010000|2024-10-18 10:56:50|4626.2|4619.2|4627.2|4620.2|4627.2|4620.2|4625.2|4619.2|0
1729249020000|2024-10-18 10:57:00|4628.2|4619.2|4629.2|4622.2|4629.2|4622.2|4628.2|4619.2|4
1729249030000|2024-10-18 10:57:10|4630.2|4623.2|4632.2|4625.2|4633.2|4625.2|4629.2|4623.2|32
1729249040000|2024-10-18 10:57:20|4630.2|4623.2|4630.2|4623.2|4632.2|4625.2|4630.2|4623.2|49
1729249050000|2024-10-18 10:57:30|4632.2|4624.2|4630.2|4623.2|4633.2|4625.2|4630.2|4623.2|9
1729249060000|2024-10-18 10:57:40|4631.2|4624.2|4632.2|4624.2|4632.2|4625.2|4631.2|4624.2|8
1729249070000|2024-10-18 10:57:50|4631.2|4623.2|4631.2|4623.2|4632.2|4625.2|4630.2|4623.2|3
1729249080000|2024-10-18 10:58:00|4630.2|4622.2|4628.2|4621.2|4631.2|4623.2|4628.2|4621.2|4
1729249090000|2024-10-18 10:58:10|4629.2|4622.2|4628.2|4621.2|4629.2|4622.2|4628.2|4621.2|4
1729249100000|2024-10-18 10:58:20|4629.2|4620.2|4627.2|4620.2|4629.2|4620.2|4627.2|4619.2|2
1729249110000|2024-10-18 10:58:30|4628.2|4619.2|4627.2|4620.2|4628.2|4620.2|4627.2|4619.2|0
1729249120000|2024-10-18 10:58:40|4628.2|4619.2|4628.2|4620.2|4628.2|4620.2|4628.2|4619.2|6
1729249130000|2024-10-18 10:58:50|4627.2|4619.2|4627.2|4619.2|4627.2|4619.2|4627.2|4619.2|0
1729249140000|2024-10-18 10:59:00|4626.2|4618.2|4628.2|4621.2|4628.2|4621.2|4626.2|4618.2|3
1729249150000|2024-10-18 10:59:10|4629.2|4622.2|4629.2|4622.2|4630.2|4622.2|4628.2|4621.2|9
1729249160000|2024-10-18 10:59:20|4630.2|4621.2|4630.2|4623.2|4631.2|4623.2|4629.2|4621.2|37
1729249170000|2024-10-18 10:59:30|4629.2|4622.2|4629.2|4622.2|4630.2|4622.2|4629.2|4622.2|2
1729249180000|2024-10-18 10:59:40|4630.2|4623.2|4630.2|4622.2|4630.2|4623.2|4629.2|4622.2|4
1729249190000|2024-10-18 10:59:50|4629.2|4624.2|4631.2|4624.2|4631.2|4624.2|4629.2|4624.2|6
1729249200000|2024-10-18 11:00:00|4630.2|4622.2|4628.2|4621.2|4631.2|4623.2|4628.2|4620.2|21
1729249210000|2024-10-18 11:00:10|4627.2|4620.2|4626.2|4618.2|4627.2|4621.2|4626.2|4618.2|1
1729249230000|2024-10-18 11:00:30|4625.2|4616.2|4625.2|4618.2|4625.2|4618.2|4624.2|4616.2|3
1729249240000|2024-10-18 11:00:40|4626.2|4617.2|4622.2|4614.2|4626.2|4617.2|4622.2|4614.2|6
1729249250000|2024-10-18 11:00:50|4623.2|4615.2|4621.2|4613.2|4623.2|4615.2|4620.2|4612.2|0
1729249260000|2024-10-18 11:01:00|4622.2|4614.2|4622.2|4615.2|4622.2|4615.2|4620.2|4613.2|3
1729249270000|2024-10-18 11:01:10||4614.2||4614.2||4615.2||4614.2|0
1729249280000|2024-10-18 11:01:20|4621.2|4615.2|4620.2|4613.2|4621.2|4615.2|4620.2|4613.2|0
1729249290000|2024-10-18 11:01:30|4619.2|4612.2|4619.2|4611.2|4619.2|4612.2|4618.2|4610.2|3
1729249300000|2024-10-18 11:01:40|4620.2|4612.2|4618.2|4610.2|4620.2|4613.2|4618.2|4610.2|8
1729249310000|2024-10-18 11:01:50|4617.2|4611.2|4617.2|4610.2|4618.2|4611.2|4617.2|4610.2|19
1729249320000|2024-10-18 11:02:00|4618.2|4608.2|4621.2|4613.2|4621.2|4613.2|4617.2|4608.2|14
1729249330000|2024-10-18 11:02:10|4620.2|4612.2|4620.2|4613.2|4621.2|4614.2|4619.2|4611.2|15
1729249340000|2024-10-18 11:02:20|4621.2|4614.2|4620.2|4613.2|4622.2|4614.2|4620.2|4613.2|29
1729249350000|2024-10-18 11:02:30|4619.2|4611.2|4617.2|4610.2|4619.2|4611.2|4617.2|4610.2|26
1729249360000|2024-10-18 11:02:40|4618.2||4618.2||4618.2||4617.2||0
1729249370000|2024-10-18 11:02:50|4617.2|4608.2|4617.2|4609.2|4617.2|4609.2|4615.2|4608.2|5
1729249380000|2024-10-18 11:03:00|4616.2|4608.2|4617.2|4609.2|4617.2|4610.2|4616.2|4608.2|3
1729249390000|2024-10-18 11:03:10|4616.2|4608.2|4615.2|4607.2|4617.2|4608.2|4615.2|4607.2|2
1729249400000|2024-10-18 11:03:20|4616.2|4606.2|4614.2|4606.2|4616.2|4606.2|4614.2|4606.2|10
1729249410000|2024-10-18 11:03:30|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|0
1729249420000|2024-10-18 11:03:40|4614.2|4608.2|4612.2|4605.2|4615.2|4608.2|4612.2|4605.2|2
1729249430000|2024-10-18 11:03:50|4613.2|4604.2|4612.2|4605.2|4613.2|4605.2|4612.2|4604.2|0
1729249440000|2024-10-18 11:04:00|4613.2||4613.2||4613.2||4612.2||3
1729249450000|2024-10-18 11:04:10|4614.2|4606.2|4613.2|4605.2|4614.2|4606.2|4611.2|4604.2|16
1729249460000|2024-10-18 11:04:20|4612.2||4613.2||4613.2||4612.2||1
1729249470000|2024-10-18 11:04:30|4611.2|4604.2|4613.2|4605.2|4613.2|4605.2|4611.2|4604.2|20
1729249480000|2024-10-18 11:04:40|4612.2||4613.2||4613.2||4612.2||0
1729249500000|2024-10-18 11:05:00||4604.2||4605.2||4605.2||4604.2|3
1729249510000|2024-10-18 11:05:10|4611.2|4604.2|4610.2|4603.2|4612.2|4604.2|4610.2|4603.2|20
1729249520000|2024-10-18 11:05:20|4611.2||4611.2||4611.2||4610.2||1
1729249530000|2024-10-18 11:05:30|4610.2|4604.2|4610.2|4602.2|4611.2|4604.2|4610.2|4602.2|1
1729249540000|2024-10-18 11:05:40|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|4608.2|4600.2|5
1729249550000|2024-10-18 11:05:50|4608.2|4600.2|4608.2|4600.2|4609.2|4602.2|4607.2|4600.2|22
1729249560000|2024-10-18 11:06:00|4607.2|4599.2|4608.2|4600.2|4608.2|4600.2|4606.2|4599.2|4
1729249570000|2024-10-18 11:06:10|4607.2|4601.2|4608.2|4600.2|4608.2|4601.2|4607.2|4599.2|0
1729249580000|2024-10-18 11:06:20|4607.2|4599.2|4606.2|4598.2|4607.2|4599.2|4606.2|4598.2|0
1729249590000|2024-10-18 11:06:30|4607.2|4599.2|4608.2|4600.2|4608.2|4600.2|4607.2|4598.2|1
1729249600000|2024-10-18 11:06:40|4609.2|4601.2|4609.2|4600.2|4609.2|4601.2|4609.2|4600.2|1
1729249610000|2024-10-18 11:06:50|4608.2|4601.2|4608.2|4600.2|4609.2|4601.2|4607.2|4600.2|3
1729249620000|2024-10-18 11:07:00|4607.2|4601.2|4608.2|4600.2|4609.2|4601.2|4607.2|4600.2|0
1729249630000|2024-10-18 11:07:10|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|0
1729249640000|2024-10-18 11:07:20|4608.2|4600.2|4609.2|4601.2|4609.2|4602.2|4607.2|4600.2|0
1729249650000|2024-10-18 11:07:30|4608.2||4609.2||4609.2||4608.2||0
1729249670000|2024-10-18 11:07:50|4608.2|4602.2|4609.2|4602.2|4610.2|4603.2|4608.2|4602.2|1
1729249680000|2024-10-18 11:08:00|4610.2|4603.2|4610.2|4602.2|4610.2|4603.2|4609.2|4602.2|0
1729249690000|2024-10-18 11:08:10|4611.2|4603.2|4609.2|4602.2|4611.2|4604.2|4609.2|4602.2|0
1729249700000|2024-10-18 11:08:20|4610.2||4610.2||4611.2||4610.2||1
1729249710000|2024-10-18 11:08:30|4611.2||4610.2||4611.2||4610.2||0
1729249730000|2024-10-18 11:08:50|4611.2|4603.2|4611.2|4603.2|4611.2|4603.2|4611.2|4603.2|0
1729249750000|2024-10-18 11:09:10|4610.2|4604.2|4607.2|4600.2|4610.2|4604.2|4607.2|4600.2|24
1729249760000|2024-10-18 11:09:20||4599.2||4599.2||4599.2||4599.2|1
1729249770000|2024-10-18 11:09:30|4608.2|4600.2|4608.2|4600.2|4608.2|4601.2|4608.2|4600.2|9
1729249780000|2024-10-18 11:09:40|4607.2|4599.2|4607.2|4599.2|4608.2|4599.2|4607.2|4599.2|1
1729249790000|2024-10-18 11:09:50|4606.2|4598.2|4606.2|4598.2|4607.2|4598.2|4605.2|4598.2|1
1729249810000|2024-10-18 11:10:10|4607.2|4599.2|4607.2|4599.2|4607.2|4600.2|4607.2|4599.2|0
1729249820000|2024-10-18 11:10:20|4608.2|4600.2|4608.2|4600.2|4608.2|4600.2|4608.2|4600.2|1
1729249830000|2024-10-18 11:10:30||4601.2||4601.2||4601.2||4601.2|0
1729249840000|2024-10-18 11:10:40|4609.2|4602.2|4609.2|4601.2|4609.2|4602.2|4609.2|4601.2|1
1729249850000|2024-10-18 11:10:50|4608.2|4602.2|4608.2|4600.2|4609.2|4602.2|4608.2|4600.2|4
1729249860000|2024-10-18 11:11:00|4609.2|4601.2|4610.2|4602.2|4610.2|4603.2|4609.2|4601.2|11
1729249870000|2024-10-18 11:11:10||4603.2||4603.2||4603.2||4602.2|1
1729249880000|2024-10-18 11:11:20|4611.2|4602.2|4609.2|4601.2|4611.2|4603.2|4609.2|4601.2|12
1729249890000|2024-10-18 11:11:30|4610.2|4602.2|4609.2|4601.2|4610.2|4602.2|4608.2|4601.2|1
1729249900000|2024-10-18 11:11:40|4610.2|4602.2|4610.2|4603.2|4610.2|4603.2|4610.2|4602.2|7
1729249910000|2024-10-18 11:11:50|4609.2|4602.2|4610.2|4602.2|4610.2|4603.2|4609.2|4602.2|1
1729249920000|2024-10-18 11:12:00|4611.2|4603.2|4609.2|4602.2|4611.2|4604.2|4609.2|4602.2|9
1729249930000|2024-10-18 11:12:10||4601.2||4601.2||4601.2||4601.2|3
1729249940000|2024-10-18 11:12:20|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|0
1729249950000|2024-10-18 11:12:30||4603.2||4602.2||4603.2||4602.2|0
1729249960000|2024-10-18 11:12:40||4603.2||4603.2||4603.2||4603.2|0
1729249980000|2024-10-18 11:13:00||4602.2||4602.2||4602.2||4602.2|2
1729249990000|2024-10-18 11:13:10||4603.2||4602.2||4603.2||4602.2|0
1729250010000|2024-10-18 11:13:30||4603.2||4602.2||4603.2||4602.2|0
1729250020000|2024-10-18 11:13:40|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|2
1729250030000|2024-10-18 11:13:50|4608.2||4608.2||4608.2||4608.2||0
1729250040000|2024-10-18 11:14:00|4609.2||4608.2||4609.2||4608.2||0
1729250050000|2024-10-18 11:14:10|4609.2|4602.2|4608.2|4600.2|4609.2|4602.2|4608.2|4600.2|9
1729250060000|2024-10-18 11:14:20|4607.2||4608.2||4608.2||4607.2||0
1729250070000|2024-10-18 11:14:30||4601.2||4601.2||4601.2||4601.2|0
1729250080000|2024-10-18 11:14:40|4609.2|4602.2|4609.2|4602.2|4609.2|4602.2|4609.2|4602.2|0
1729250090000|2024-10-18 11:14:50|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|7
1729250100000|2024-10-18 11:15:00||4602.2||4603.2||4603.2||4602.2|1
1729250110000|2024-10-18 11:15:10|4611.2|4604.2|4610.2|4603.2|4611.2|4604.2|4610.2|4603.2|10
1729250120000|2024-10-18 11:15:20|4611.2||4611.2||4611.2||4611.2||0
1729250130000|2024-10-18 11:15:30|4610.2|4604.2|4611.2|4604.2|4611.2|4604.2|4610.2|4604.2|1
1729250140000|2024-10-18 11:15:40|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|3
1729250150000|2024-10-18 11:15:50||4603.2||4603.2||4603.2||4603.2|0
1729250160000|2024-10-18 11:16:00|4611.2|4602.2|4610.2|4603.2|4611.2|4603.2|4610.2|4602.2|14
1729250170000|2024-10-18 11:16:10|4609.2|4602.2|4609.2|4602.2|4609.2|4602.2|4608.2|4601.2|3
1729250180000|2024-10-18 11:16:20|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|4610.2|4603.2|0
1729250190000|2024-10-18 11:16:30|4611.2|4604.2|4612.2|4605.2|4612.2|4605.2|4611.2|4603.2|14
1729250200000|2024-10-18 11:16:40|4613.2||4612.2||4613.2||4612.2||9
1729250210000|2024-10-18 11:16:50|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|4613.2|4605.2|0
1729250220000|2024-10-18 11:17:00|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|4613.2|4606.2|11
1729250230000|2024-10-18 11:17:10|4613.2|4606.2|4614.2|4606.2|4614.2|4606.2|4613.2|4606.2|1
1729250240000|2024-10-18 11:17:20|4613.2|4605.2|4613.2|4605.2|4613.2|4606.2|4612.2|4605.2|5
1729250250000|2024-10-18 11:17:30|4614.2|4606.2|4613.2|4606.2|4614.2|4606.2|4613.2|4605.2|0
1729250260000|2024-10-18 11:17:40|4614.2|4605.2|4613.2|4606.2|4614.2|4606.2|4612.2|4605.2|2
1729250270000|2024-10-18 11:17:50|4614.2||4614.2||4614.2||4613.2||0
1729250280000|2024-10-18 11:18:00|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4614.2|4607.2|0
1729250290000|2024-10-18 11:18:10|4614.2||4615.2||4615.2||4614.2||0
1729250300000|2024-10-18 11:18:20|4614.2|4606.2|4614.2|4607.2|4614.2|4607.2|4613.2|4606.2|3
1729250320000|2024-10-18 11:18:40|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|4
1729250330000|2024-10-18 11:18:50|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|1
1729250340000|2024-10-18 11:19:00||4606.2||4607.2||4607.2||4606.2|0
1729250350000|2024-10-18 11:19:10|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|0
1729250360000|2024-10-18 11:19:20|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|0
1729250370000|2024-10-18 11:19:30|4613.2|4606.2|4612.2|4605.2|4613.2|4606.2|4612.2|4605.2|1
1729250380000|2024-10-18 11:19:40|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|4613.2|4605.2|0
1729250390000|2024-10-18 11:19:50|4614.2||4613.2||4614.2||4613.2||0
1729250410000|2024-10-18 11:20:10|4614.2|4607.2|4612.2|4605.2|4614.2|4607.2|4612.2|4604.2|6
1729250420000|2024-10-18 11:20:20|4611.2|4604.2|4610.2|4603.2|4612.2|4605.2|4610.2|4603.2|0
1729250430000|2024-10-18 11:20:30||4602.2||4603.2||4603.2||4602.2|0
1729250440000|2024-10-18 11:20:40||4602.2||4602.2||4602.2||4602.2|0
1729250450000|2024-10-18 11:20:50|4609.2|4603.2|4610.2|4603.2|4610.2|4603.2|4609.2|4602.2|2
1729250460000|2024-10-18 11:21:00||4602.2||4603.2||4603.2||4602.2|5
1729250480000|2024-10-18 11:21:20|4611.2|4604.2|4611.2|4603.2|4611.2|4604.2|4611.2|4603.2|1
1729250510000|2024-10-18 11:21:50|4610.2||4611.2||4611.2||4610.2||0
1729250520000|2024-10-18 11:22:00|4610.2|4604.2|4611.2|4603.2|4611.2|4604.2|4610.2|4603.2|0
1729250530000|2024-10-18 11:22:10|4612.2|4604.2|4611.2|4604.2|4612.2|4604.2|4611.2|4604.2|0
1729250540000|2024-10-18 11:22:20|4612.2|4605.2|4612.2|4604.2|4612.2|4605.2|4611.2|4604.2|2
1729250550000|2024-10-18 11:22:30||4605.2||4604.2||4605.2||4604.2|0
1729250560000|2024-10-18 11:22:40||4605.2||4604.2||4605.2||4604.2|0
1729250570000|2024-10-18 11:22:50|4611.2||4612.2||4612.2||4611.2||0
1729250580000|2024-10-18 11:23:00|4611.2||4612.2||4612.2||4611.2||0
1729250590000|2024-10-18 11:23:10|4611.2|4605.2|4611.2|4604.2|4611.2|4605.2|4611.2|4604.2|0
1729250600000|2024-10-18 11:23:20|4612.2|4603.2|4612.2|4604.2|4612.2|4604.2|4612.2|4603.2|0
1729250610000|2024-10-18 11:23:30||4605.2||4604.2||4605.2||4604.2|0
1729250640000|2024-10-18 11:24:00|4613.2|4605.2|4613.2|4606.2|4613.2|4606.2|4611.2|4604.2|1
1729250650000|2024-10-18 11:24:10|4614.2||4614.2||4614.2||4614.2||0
1729250660000|2024-10-18 11:24:20||4607.2||4606.2||4607.2||4606.2|0
1729250670000|2024-10-18 11:24:30|4613.2|4607.2|4614.2|4606.2|4614.2|4607.2|4613.2|4606.2|0
1729250680000|2024-10-18 11:24:40||4607.2||4607.2||4607.2||4606.2|0
1729250690000|2024-10-18 11:24:50|4615.2|4608.2|4617.2|4609.2|4617.2|4609.2|4615.2|4607.2|0
1729250700000|2024-10-18 11:25:00|4616.2|4610.2|4617.2|4610.2|4617.2|4610.2|4616.2|4608.2|0
1729250710000|2024-10-18 11:25:10|4618.2|4611.2|4620.2|4612.2|4621.2|4613.2|4618.2|4611.2|19
1729250720000|2024-10-18 11:25:20|4621.2|4613.2|4624.2|4616.2|4624.2|4616.2|4620.2|4612.2|23
1729250730000|2024-10-18 11:25:30|4625.2|4617.2|4624.2|4616.2|4627.2|4620.2|4624.2|4616.2|34
1729250740000|2024-10-18 11:25:40|4623.2|4615.2|4624.2|4616.2|4624.2|4616.2|4623.2|4615.2|6
1729250750000|2024-10-18 11:25:50|4623.2|4615.2|4620.2|4613.2|4624.2|4615.2|4620.2|4612.2|1
1729250760000|2024-10-18 11:26:00|4621.2|4612.2|4622.2|4614.2|4622.2|4614.2|4621.2|4612.2|1
1729250770000|2024-10-18 11:26:10|4621.2|4613.2|4621.2|4613.2|4621.2|4613.2|4621.2|4613.2|2
1729250780000|2024-10-18 11:26:20|||||||||1
1729250810000|2024-10-18 11:26:50|4620.2|4612.2|4621.2|4613.2|4621.2|4613.2|4619.2|4611.2|5
1729250830000|2024-10-18 11:27:10|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|4622.2|4613.2|1
1729250840000|2024-10-18 11:27:20|4621.2|4613.2|4621.2|4614.2|4622.2|4614.2|4621.2|4613.2|0
1729250850000|2024-10-18 11:27:30|4622.2||4622.2||4622.2||4621.2||6
1729250860000|2024-10-18 11:27:40||4615.2||4614.2||4615.2||4614.2|0
1729250870000|2024-10-18 11:27:50||4615.2||4615.2||4615.2||4615.2|0
1729250880000|2024-10-18 11:28:00|4623.2|4616.2|4624.2|4617.2|4625.2|4617.2|4622.2|4616.2|11
1729250890000|2024-10-18 11:28:10|4623.2|4616.2|4622.2|4614.2|4624.2|4616.2|4622.2|4614.2|6
1729250900000|2024-10-18 11:28:20|4621.2|4613.2|4621.2|4613.2|4622.2|4614.2|4620.2|4612.2|0
1729250910000|2024-10-18 11:28:30|4620.2|4612.2|4620.2|4612.2|4620.2|4612.2|4620.2|4612.2|0
1729250920000|2024-10-18 11:28:40|4619.2|4611.2|4617.2|4609.2|4619.2|4611.2|4616.2|4609.2|2
1729250930000|2024-10-18 11:28:50|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|0
1729250950000|2024-10-18 11:29:10|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4616.2|4608.2|1
1729250960000|2024-10-18 11:29:20|4616.2|4610.2|4616.2|4608.2|4616.2|4610.2|4616.2|4608.2|0
1729250980000|2024-10-18 11:29:40|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4615.2|4608.2|0
1729250990000|2024-10-18 11:29:50|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|0
1729251000000|2024-10-18 11:30:00|4617.2|4610.2|4617.2|4609.2|4618.2|4610.2|4615.2|4608.2|1
1729251020000|2024-10-18 11:30:20||4610.2||4609.2||4610.2||4609.2|0
1729251030000|2024-10-18 11:30:30|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|1
1729251040000|2024-10-18 11:30:40|4619.2|4611.2|4618.2|4610.2|4619.2|4611.2|4618.2|4610.2|1
1729251050000|2024-10-18 11:30:50|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|0
1729251060000|2024-10-18 11:31:00|4617.2|4610.2|4616.2|4608.2|4619.2|4611.2|4616.2|4608.2|5
1729251070000|2024-10-18 11:31:10|4617.2|4607.2|4615.2|4607.2|4617.2|4607.2|4614.2|4607.2|2
1729251080000|2024-10-18 11:31:20|4614.2||4615.2||4615.2||4614.2||1
1729251090000|2024-10-18 11:31:30|4616.2|4608.2|4616.2|4609.2|4616.2|4609.2|4616.2|4608.2|1
1729251100000|2024-10-18 11:31:40|4615.2|4608.2|4617.2|4609.2|4617.2|4609.2|4615.2|4608.2|2
1729251110000|2024-10-18 11:31:50|4616.2|4610.2|4618.2|4610.2|4618.2|4610.2|4616.2|4610.2|0
1729251120000|2024-10-18 11:32:00||4611.2||4610.2||4611.2||4610.2|1
1729251140000|2024-10-18 11:32:20|4617.2|4609.2|4616.2|4608.2|4617.2|4609.2|4615.2|4608.2|4
1729251150000|2024-10-18 11:32:30|4617.2|4609.2|4617.2|4609.2|4617.2|4610.2|4617.2|4609.2|0
1729251180000|2024-10-18 11:33:00|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4617.2|4610.2|0
1729251190000|2024-10-18 11:33:10|4617.2|4609.2|4618.2|4610.2|4618.2|4610.2|4617.2|4609.2|0
1729251210000|2024-10-18 11:33:30||4611.2||4611.2||4611.2||4610.2|0
1729251220000|2024-10-18 11:33:40|4620.2|4612.2|4620.2|4612.2|4620.2|4612.2|4620.2|4612.2|1
1729251230000|2024-10-18 11:33:50|4619.2|4611.2|4618.2|4611.2|4619.2|4611.2|4618.2|4611.2|4
1729251240000|2024-10-18 11:34:00|4617.2|4610.2|4618.2|4610.2|4618.2|4610.2|4617.2|4610.2|4
1729251250000|2024-10-18 11:34:10|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|3
1729251260000|2024-10-18 11:34:20|4616.2||4616.2||4616.2||4616.2||0
1729251270000|2024-10-18 11:34:30|4617.2||4617.2||4617.2||4617.2||0
1729251280000|2024-10-18 11:34:40|4618.2|4610.2|4618.2|4610.2|4618.2|4611.2|4618.2|4610.2|0
1729251290000|2024-10-18 11:34:50|||||||||2
1729251300000|2024-10-18 11:35:00|4619.2|4612.2|4618.2|4611.2|4620.2|4612.2|4618.2|4611.2|0
1729251320000|2024-10-18 11:35:20|4617.2|4610.2|4618.2|4610.2|4618.2|4610.2|4617.2|4610.2|1
1729251330000|2024-10-18 11:35:30|||||||||1
1729251340000|2024-10-18 11:35:40|4617.2|4609.2|4616.2|4609.2|4618.2|4609.2|4616.2|4609.2|2
1729251350000|2024-10-18 11:35:50|4617.2|4610.2|4619.2|4611.2|4619.2|4611.2|4617.2|4610.2|0
1729251360000|2024-10-18 11:36:00|4618.2|4610.2|4617.2|4610.2|4618.2|4610.2|4617.2|4610.2|1
1729251380000|2024-10-18 11:36:20|4618.2||4617.2||4618.2||4617.2||4
1729251390000|2024-10-18 11:36:30|||||||||1
1729251400000|2024-10-18 11:36:40|4616.2|4609.2|4616.2|4609.2|4617.2|4609.2|4616.2|4609.2|8
1729251410000|2024-10-18 11:36:50|||||||||1
1729251430000|2024-10-18 11:37:10|4618.2|4610.2|4617.2|4609.2|4618.2|4610.2|4617.2|4609.2|6
1729251440000|2024-10-18 11:37:20|4616.2|4608.2|4616.2|4608.2|4616.2|4609.2|4614.2|4607.2|6
1729251450000|2024-10-18 11:37:30|4617.2|4609.2|4617.2|4609.2|4617.2|4610.2|4615.2|4608.2|1
1729251460000|2024-10-18 11:37:40|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|0
1729251470000|2024-10-18 11:37:50|4615.2|4607.2|4616.2|4608.2|4616.2|4608.2|4615.2|4607.2|2
1729251480000|2024-10-18 11:38:00|4617.2|4609.2|4617.2|4610.2|4617.2|4610.2|4616.2|4608.2|0
1729251490000|2024-10-18 11:38:10|4616.2|4609.2|4616.2|4608.2|4617.2|4610.2|4615.2|4608.2|0
1729251500000|2024-10-18 11:38:20|4617.2|4609.2|4617.2|4609.2|4617.2|4610.2|4617.2|4609.2|0
1729251510000|2024-10-18 11:38:30|4618.2|4610.2|4617.2|4610.2|4618.2|4610.2|4617.2|4609.2|0
1729251520000|2024-10-18 11:38:40|4618.2|4611.2|4618.2|4610.2|4618.2|4611.2|4618.2|4610.2|0
1729251530000|2024-10-18 11:38:50|4617.2||4618.2||4618.2||4617.2||0
1729251540000|2024-10-18 11:39:00|4617.2|4611.2|4617.2|4610.2|4617.2|4611.2|4617.2|4610.2|1
1729251550000|2024-10-18 11:39:10|4618.2|4611.2|4618.2|4610.2|4618.2|4611.2|4617.2|4610.2|2
1729251560000|2024-10-18 11:39:20|4617.2|4609.2|4619.2|4612.2|4619.2|4612.2|4617.2|4609.2|0
1729251570000|2024-10-18 11:39:30|4620.2|4613.2|4619.2|4612.2|4620.2|4613.2|4619.2|4612.2|4
1729251580000|2024-10-18 11:39:40|4620.2|4613.2|4620.2|4612.2|4621.2|4613.2|4619.2|4612.2|11
1729251590000|2024-10-18 11:39:50||4613.2||4613.2||4613.2||4613.2|0
1729251600000|2024-10-18 11:40:00|4619.2|4612.2|4620.2|4613.2|4620.2|4613.2|4619.2|4612.2|1
1729251610000|2024-10-18 11:40:10|4619.2|4612.2|4619.2|4612.2|4619.2|4612.2|4619.2|4612.2|13
1729251620000|2024-10-18 11:40:20|4618.2|4611.2|4619.2|4612.2|4620.2|4613.2|4618.2|4611.2|2
1729251630000|2024-10-18 11:40:30|4620.2||4619.2||4620.2||4619.2||1
1729251640000|2024-10-18 11:40:40|4620.2|4611.2|4619.2|4612.2|4620.2|4612.2|4619.2|4611.2|6
1729251650000|2024-10-18 11:40:50|4618.2|4611.2|4619.2|4611.2|4619.2|4611.2|4618.2|4611.2|0
1729251660000|2024-10-18 11:41:00|4618.2|4610.2|4618.2|4610.2|4618.2|4611.2|4617.2|4610.2|1
1729251670000|2024-10-18 11:41:10|4617.2|4609.2|4617.2|4609.2|4618.2|4610.2|4616.2|4609.2|1
1729251680000|2024-10-18 11:41:20|4616.2|4610.2|4617.2|4609.2|4617.2|4610.2|4616.2|4609.2|0
1729251700000|2024-10-18 11:41:40|4616.2|4608.2|4616.2|4609.2|4617.2|4610.2|4616.2|4608.2|2
1729251710000|2024-10-18 11:41:50|4617.2|4608.2|4616.2|4608.2|4617.2|4608.2|4616.2|4608.2|2
1729251720000|2024-10-18 11:42:00||4609.2||4608.2||4609.2||4608.2|2
1729251730000|2024-10-18 11:42:10|4615.2|4609.2|4616.2|4608.2|4616.2|4609.2|4615.2|4608.2|0
1729251770000|2024-10-18 11:42:50||4609.2||4608.2||4609.2||4608.2|1
1729251780000|2024-10-18 11:43:00|4615.2|4607.2|4614.2|4606.2|4615.2|4607.2|4613.2|4606.2|1
1729251790000|2024-10-18 11:43:10||4607.2||4606.2||4607.2||4606.2|0
1729251800000|2024-10-18 11:43:20|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4614.2|4606.2|2
1729251810000|2024-10-18 11:43:30|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4607.2|0
1729251820000|2024-10-18 11:43:40|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|0
1729251840000|2024-10-18 11:44:00|4616.2|4608.2|4615.2|4607.2|4616.2|4608.2|4615.2|4607.2|0
1729251850000|2024-10-18 11:44:10|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|3
1729251860000|2024-10-18 11:44:20|4615.2|4608.2|4615.2|4607.2|4615.2|4608.2|4615.2|4607.2|2
1729251880000|2024-10-18 11:44:40|4616.2|4608.2|4615.2|4607.2|4616.2|4608.2|4615.2|4607.2|3
1729251890000|2024-10-18 11:44:50|4614.2||4615.2||4615.2||4614.2||1
1729251910000|2024-10-18 11:45:10|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|0
1729251920000|2024-10-18 11:45:20|4615.2|4609.2|4616.2|4608.2|4617.2|4609.2|4615.2|4608.2|2
1729251930000|2024-10-18 11:45:30||4609.2||4609.2||4609.2||4609.2|0
1729251940000|2024-10-18 11:45:40|4617.2||4617.2||4617.2||4617.2||0
1729251950000|2024-10-18 11:45:50|||||||||1
1729251960000|2024-10-18 11:46:00|4616.2|4610.2|4618.2|4611.2|4619.2|4611.2|4616.2|4610.2|2
1729251970000|2024-10-18 11:46:10|4619.2|4610.2|4619.2|4611.2|4619.2|4611.2|4618.2|4610.2|1
1729251980000|2024-10-18 11:46:20|4618.2|4612.2|4618.2|4610.2|4618.2|4612.2|4617.2|4610.2|4
1729251990000|2024-10-18 11:46:30|4619.2|4612.2|4620.2|4612.2|4621.2|4613.2|4619.2|4612.2|4
1729252000000|2024-10-18 11:46:40|4621.2|4613.2|4620.2|4612.2|4621.2|4613.2|4620.2|4612.2|3
1729252010000|2024-10-18 11:46:50|4621.2|4613.2|4621.2|4613.2|4621.2|4613.2|4620.2|4612.2|2
1729252020000|2024-10-18 11:47:00|4620.2|4612.2|4618.2|4610.2|4620.2|4612.2|4617.2|4610.2|2
1729252030000|2024-10-18 11:47:10|4617.2||4618.2||4618.2||4617.2||0
1729252040000|2024-10-18 11:47:20|4617.2|4609.2|4618.2|4610.2|4618.2|4611.2|4617.2|4609.2|0
1729252050000|2024-10-18 11:47:30|4619.2|4612.2|4618.2|4611.2|4619.2|4612.2|4618.2|4611.2|1
1729252060000|2024-10-18 11:47:40|4617.2|4610.2|4619.2|4611.2|4619.2|4611.2|4617.2|4610.2|0
1729252070000|2024-10-18 11:47:50|4618.2|4610.2|4618.2|4610.2|4618.2|4611.2|4618.2|4610.2|0
1729252080000|2024-10-18 11:48:00|4619.2|4611.2|4618.2|4611.2|4619.2|4611.2|4618.2|4610.2|0
1729252090000|2024-10-18 11:48:10|4619.2||4619.2||4619.2||4619.2||0
1729252100000|2024-10-18 11:48:20|4620.2|4612.2|4618.2|4611.2|4620.2|4613.2|4618.2|4611.2|4
1729252110000|2024-10-18 11:48:30|4617.2|4610.2|4618.2|4610.2|4618.2|4610.2|4617.2|4610.2|1
1729252120000|2024-10-18 11:48:40|4619.2|4611.2|4618.2|4610.2|4619.2|4611.2|4618.2|4610.2|2
1729252130000|2024-10-18 11:48:50|4619.2|4611.2|4618.2|4610.2|4619.2|4611.2|4618.2|4610.2|0
1729252140000|2024-10-18 11:49:00|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|4618.2|4611.2|2
1729252150000|2024-10-18 11:49:10|4620.2|4612.2|4620.2|4612.2|4620.2|4612.2|4620.2|4612.2|2
1729252160000|2024-10-18 11:49:20|4619.2|4611.2|4620.2|4612.2|4620.2|4612.2|4619.2|4611.2|0
1729252170000|2024-10-18 11:49:30|4621.2|4613.2|4621.2|4614.2|4621.2|4614.2|4621.2|4612.2|0
1729252180000|2024-10-18 11:49:40|4620.2|4613.2|4622.2|4614.2|4622.2|4614.2|4620.2|4613.2|2
1729252190000|2024-10-18 11:49:50||4615.2||4614.2||4615.2||4614.2|0
1729252200000|2024-10-18 11:50:00|4623.2|4615.2|4623.2|4616.2|4623.2|4616.2|4622.2|4614.2|0
1729252210000|2024-10-18 11:50:10|4624.2|4615.2|4623.2|4615.2|4624.2|4616.2|4623.2|4615.2|0
1729252220000|2024-10-18 11:50:20|4622.2||4623.2||4623.2||4622.2||0
1729252230000|2024-10-18 11:50:30|4624.2|4616.2|4623.2|4615.2|4624.2|4616.2|4622.2|4615.2|1
1729252260000|2024-10-18 11:51:00|4624.2|4616.2|4624.2|4616.2|4624.2|4616.2|4623.2|4616.2|4
1729252270000|2024-10-18 11:51:10|4625.2|4617.2|4623.2|4615.2|4625.2|4618.2|4623.2|4615.2|4
1729252280000|2024-10-18 11:51:20|4624.2|4616.2|4623.2|4615.2|4624.2|4616.2|4622.2|4615.2|1
1729252290000|2024-10-18 11:51:30|4622.2|4616.2|4624.2|4616.2|4624.2|4616.2|4622.2|4615.2|1
1729252300000|2024-10-18 11:51:40|4628.2|4620.2|4627.2|4620.2|4628.2|4620.2|4627.2|4620.2|32
1729252310000|2024-10-18 11:51:50|4628.2|4618.2|4627.2|4619.2|4628.2|4620.2|4626.2|4618.2|46
1729252320000|2024-10-18 11:52:00|4626.2|4618.2|4626.2|4618.2|4626.2|4618.2|4626.2|4618.2|0
1729252330000|2024-10-18 11:52:10|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|4625.2|4618.2|0
1729252340000|2024-10-18 11:52:20|4628.2|4619.2|4627.2|4620.2|4628.2|4620.2|4627.2|4619.2|6
1729252350000|2024-10-18 11:52:30|4626.2|4619.2|4627.2|4619.2|4627.2|4620.2|4626.2|4618.2|3
1729252360000|2024-10-18 11:52:40|4626.2|4618.2|4625.2|4617.2|4626.2|4618.2|4625.2|4617.2|1
1729252370000|2024-10-18 11:52:50|4626.2|4618.2|4626.2|4618.2|4626.2|4618.2|4626.2|4618.2|0
1729252380000|2024-10-18 11:53:00|4625.2|4619.2|4625.2|4617.2|4625.2|4619.2|4625.2|4617.2|1
1729252390000|2024-10-18 11:53:10|4624.2|4616.2|4624.2|4616.2|4625.2|4617.2|4623.2|4616.2|1
1729252400000|2024-10-18 11:53:20||4617.2||4616.2||4617.2||4616.2|0
1729252410000|2024-10-18 11:53:30||4617.2||4617.2||4617.2||4617.2|0
1729252420000|2024-10-18 11:53:40|4623.2|4615.2|4623.2|4615.2|4623.2|4615.2|4622.2|4615.2|1
1729252430000|2024-10-18 11:53:50|4622.2|4616.2|4623.2|4615.2|4623.2|4616.2|4622.2|4615.2|0
1729252440000|2024-10-18 11:54:00|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|0
1729252460000|2024-10-18 11:54:20||4615.2||4614.2||4615.2||4614.2|0
1729252470000|2024-10-18 11:54:30||4615.2||4614.2||4615.2||4614.2|1
1729252480000|2024-10-18 11:54:40|4621.2|4613.2|4621.2|4613.2|4621.2|4614.2|4620.2|4612.2|0
1729252490000|2024-10-18 11:54:50|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|2
1729252500000|2024-10-18 11:55:00|4623.2|4615.2|4623.2|4615.2|4623.2|4615.2|4622.2|4614.2|2
1729252510000|2024-10-18 11:55:10|4622.2|4614.2|4623.2|4615.2|4623.2|4615.2|4622.2|4614.2|0
1729252520000|2024-10-18 11:55:20|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|0
1729252530000|2024-10-18 11:55:30|4623.2|4615.2|4623.2|4615.2|4623.2|4615.2|4623.2|4615.2|0
1729252540000|2024-10-18 11:55:40|4624.2|4616.2|4624.2|4617.2|4624.2|4617.2|4624.2|4616.2|0
1729252550000|2024-10-18 11:55:50|4623.2|4616.2|4623.2|4615.2|4624.2|4616.2|4622.2|4615.2|2
1729252570000|2024-10-18 11:56:10|4624.2|4616.2|4623.2|4616.2|4624.2|4616.2|4622.2|4616.2|3
1729252580000|2024-10-18 11:56:20|4624.2|4617.2|4623.2|4616.2|4624.2|4617.2|4623.2|4616.2|0
1729252590000|2024-10-18 11:56:30|4624.2|4615.2|4624.2|4616.2|4624.2|4616.2|4623.2|4615.2|2
1729252600000|2024-10-18 11:56:40|4623.2|4617.2|4624.2|4617.2|4624.2|4617.2|4623.2|4617.2|1
1729252610000|2024-10-18 11:56:50||4616.2||4616.2||4616.2||4616.2|0
1729252630000|2024-10-18 11:57:10|4623.2|4615.2|4624.2|4617.2|4624.2|4617.2|4622.2|4615.2|1
1729252640000|2024-10-18 11:57:20|4623.2|4616.2|4623.2|4615.2|4623.2|4616.2|4623.2|4615.2|0
1729252660000|2024-10-18 11:57:40|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|0
1729252670000|2024-10-18 11:57:50|4623.2|4615.2|4623.2|4615.2|4623.2|4616.2|4623.2|4615.2|0
1729252680000|2024-10-18 11:58:00|4622.2|4616.2|4622.2|4614.2|4622.2|4616.2|4622.2|4614.2|0
1729252690000|2024-10-18 11:58:10|4623.2|4615.2|4622.2|4614.2|4623.2|4615.2|4622.2|4614.2|0
1729252700000|2024-10-18 11:58:20|4623.2|4615.2|4622.2|4614.2|4623.2|4616.2|4622.2|4614.2|0
1729252710000|2024-10-18 11:58:30|4623.2|4615.2|4621.2|4614.2|4623.2|4615.2|4621.2|4614.2|0
1729252720000|2024-10-18 11:58:40|4622.2|4615.2|4622.2|4614.2|4622.2|4615.2|4622.2|4614.2|0
1729252740000|2024-10-18 11:59:00|4623.2|4615.2|4622.2|4614.2|4623.2|4615.2|4621.2|4614.2|2
1729252750000|2024-10-18 11:59:10|4621.2||4621.2||4621.2||4621.2||0
1729252760000|2024-10-18 11:59:20|4622.2||4621.2||4622.2||4621.2||5
1729252770000|2024-10-18 11:59:30|4622.2|4615.2|4622.2|4614.2|4622.2|4615.2|4621.2|4614.2|0
1729252780000|2024-10-18 11:59:40|4621.2||4621.2||4621.2||4621.2||0
1729252800000|2024-10-18 12:00:00|4622.2|4615.2|4623.2|4616.2|4624.2|4617.2|4622.2|4615.2|3
1729252810000|2024-10-18 12:00:10|4624.2||4623.2||4624.2||4623.2||0
1729252820000|2024-10-18 12:00:20||4615.2||4616.2||4616.2||4615.2|0
1729252830000|2024-10-18 12:00:30||4615.2||4615.2||4615.2||4615.2|0
1729252840000|2024-10-18 12:00:40|4624.2|4616.2|4623.2|4616.2|4624.2|4616.2|4623.2|4616.2|0
1729252850000|2024-10-18 12:00:50|4624.2|4615.2|4624.2|4616.2|4624.2|4617.2|4622.2|4615.2|1
1729252860000|2024-10-18 12:01:00|4625.2|4617.2|4625.2|4617.2|4625.2|4618.2|4624.2|4617.2|1
1729252870000|2024-10-18 12:01:10|4624.2||4625.2||4625.2||4624.2||0
1729252880000|2024-10-18 12:01:20|4624.2|4616.2|4623.2|4615.2|4624.2|4616.2|4623.2|4615.2|3
1729252890000|2024-10-18 12:01:30|4624.2|4616.2|4623.2|4615.2|4624.2|4616.2|4622.2|4615.2|0
1729252900000|2024-10-18 12:01:40|4624.2|4616.2|4623.2|4616.2|4624.2|4617.2|4623.2|4616.2|0
1729252910000|2024-10-18 12:01:50||4615.2||4615.2||4615.2||4615.2|0
1729252920000|2024-10-18 12:02:00|4624.2|4616.2|4623.2|4615.2|4624.2|4616.2|4623.2|4615.2|2
1729252940000|2024-10-18 12:02:20|4622.2||4623.2||4623.2||4622.2||0
1729252950000|2024-10-18 12:02:30||4616.2||4615.2||4616.2||4615.2|0
1729252960000|2024-10-18 12:02:40|4622.2|4614.2|4622.2|4614.2|4623.2|4615.2|4621.2|4614.2|5
1729252980000|2024-10-18 12:03:00|4621.2|4612.2|4620.2|4612.2|4621.2|4612.2|4620.2|4612.2|7
1729252990000|2024-10-18 12:03:10|4619.2|4611.2|4619.2|4611.2|4620.2|4611.2|4619.2|4611.2|2
1729253010000|2024-10-18 12:03:30|4620.2|4612.2|4620.2|4612.2|4620.2|4612.2|4619.2|4611.2|2
1729253030000|2024-10-18 12:03:50|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|0
1729253040000|2024-10-18 12:04:00||4612.2||4611.2||4612.2||4611.2|0
1729253050000|2024-10-18 12:04:10|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|2
1729253060000|2024-10-18 12:04:20||4611.2||4610.2||4611.2||4610.2|0
1729253080000|2024-10-18 12:04:40||4611.2||4610.2||4611.2||4610.2|0
1729253090000|2024-10-18 12:04:50|4619.2|4611.2|4619.2|4611.2|4619.2|4612.2|4618.2|4611.2|0
1729253100000|2024-10-18 12:05:00|4618.2|4612.2|4619.2|4612.2|4619.2|4612.2|4618.2|4612.2|0
1729253110000|2024-10-18 12:05:10|4620.2||4620.2||4620.2||4620.2||1
1729253130000|2024-10-18 12:05:30|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|1
1729253140000|2024-10-18 12:05:40||4612.2||4612.2||4612.2||4612.2|0
1729253150000|2024-10-18 12:05:50|4618.2|4611.2|4616.2|4609.2|4618.2|4611.2|4616.2|4608.2|1
1729253160000|2024-10-18 12:06:00|4617.2||4617.2||4617.2||4617.2||0
1729253170000|2024-10-18 12:06:10|4618.2|4610.2|4617.2|4609.2|4618.2|4610.2|4617.2|4609.2|4
1729253180000|2024-10-18 12:06:20|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|1
1729253200000|2024-10-18 12:06:40|4615.2|4607.2|4615.2|4607.2|4615.2|4608.2|4615.2|4607.2|1
1729253220000|2024-10-18 12:07:00|4616.2|4608.2|4616.2|4609.2|4616.2|4609.2|4616.2|4607.2|1
1729253230000|2024-10-18 12:07:10|4615.2|4608.2|4616.2|4608.2|4616.2|4608.2|4615.2|4607.2|0
1729253240000|2024-10-18 12:07:20|4615.2|4607.2|4616.2|4607.2|4616.2|4607.2|4615.2|4607.2|0
1729253250000|2024-10-18 12:07:30||4608.2||4608.2||4608.2||4607.2|0
1729253270000|2024-10-18 12:07:50|||||||||3
1729253290000|2024-10-18 12:08:10|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4614.2|4607.2|0
1729253300000|2024-10-18 12:08:20|4614.2|4606.2|4613.2|4605.2|4615.2|4606.2|4613.2|4605.2|3
1729253310000|2024-10-18 12:08:30|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4613.2|4605.2|0
1729253330000|2024-10-18 12:08:50|4613.2|4605.2|4613.2|4605.2|4613.2|4606.2|4613.2|4605.2|1
1729253340000|2024-10-18 12:09:00||4604.2||4604.2||4604.2||4604.2|0
1729253350000|2024-10-18 12:09:10|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|0
1729253360000|2024-10-18 12:09:20|4611.2|4604.2|4612.2|4604.2|4612.2|4604.2|4611.2|4604.2|4
1729253370000|2024-10-18 12:09:30|4611.2|4603.2|4611.2|4603.2|4611.2|4603.2|4611.2|4603.2|2
1729253380000|2024-10-18 12:09:40||4604.2||4603.2||4604.2||4603.2|0
1729253400000|2024-10-18 12:10:00||4604.2||4604.2||4604.2||4604.2|0
1729253410000|2024-10-18 12:10:10|4612.2||4612.2||4612.2||4612.2||0
1729253420000|2024-10-18 12:10:20|4611.2|4603.2|4611.2|4603.2|4611.2|4603.2|4611.2|4603.2|0
1729253430000|2024-10-18 12:10:30|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|1
1729253440000|2024-10-18 12:10:40|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|4609.2|4601.2|1
1729253450000|2024-10-18 12:10:50|4610.2|4602.2|4610.2|4602.2|4610.2|4602.2|4610.2|4601.2|1
1729253460000|2024-10-18 12:11:00||4603.2||4603.2||4603.2||4603.2|0
1729253470000|2024-10-18 12:11:10|4611.2|4602.2|4611.2|4603.2|4611.2|4603.2|4611.2|4602.2|1
1729253480000|2024-10-18 12:11:20|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|0
1729253490000|2024-10-18 12:11:30|4611.2|4603.2|4611.2|4602.2|4611.2|4603.2|4610.2|4602.2|3
1729253500000|2024-10-18 12:11:40||4603.2||4603.2||4603.2||4603.2|0
1729253510000|2024-10-18 12:11:50||4604.2||4603.2||4604.2||4603.2|0
1729253520000|2024-10-18 12:12:00||4604.2||4603.2||4604.2||4603.2|0
1729253540000|2024-10-18 12:12:20||4604.2||4603.2||4604.2||4603.2|0
1729253560000|2024-10-18 12:12:40|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|1
1729253580000|2024-10-18 12:13:00|4611.2|4605.2|4611.2|4603.2|4611.2|4605.2|4611.2|4603.2|4
1729253590000|2024-10-18 12:13:10|4610.2|4604.2|4611.2|4603.2|4611.2|4604.2|4610.2|4603.2|1
1729253600000|2024-10-18 12:13:20|4612.2|4604.2|4612.2|4605.2|4612.2|4605.2|4612.2|4604.2|0
1729253610000|2024-10-18 12:13:30||4604.2||4604.2||4605.2||4604.2|0
1729253640000|2024-10-18 12:14:00|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4604.2|2
1729253650000|2024-10-18 12:14:10|4612.2|4606.2|4613.2|4605.2|4613.2|4606.2|4612.2|4605.2|1
1729253670000|2024-10-18 12:14:30|4612.2||4612.2||4612.2||4612.2||0
1729253680000|2024-10-18 12:14:40|4613.2|4606.2|4614.2|4606.2|4614.2|4606.2|4613.2|4606.2|2
1729253690000|2024-10-18 12:14:50|4613.2|4605.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|0
1729253700000|2024-10-18 12:15:00|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729253710000|2024-10-18 12:15:10||4607.2||4606.2||4607.2||4606.2|0
1729253720000|2024-10-18 12:15:20||4607.2||4606.2||4607.2||4606.2|0
1729253740000|2024-10-18 12:15:40|4613.2||4614.2||4614.2||4613.2||0
1729253750000|2024-10-18 12:15:50|4613.2|4607.2|4613.2|4606.2|4614.2|4607.2|4613.2|4606.2|1
1729253760000|2024-10-18 12:16:00|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|4614.2|4607.2|0
1729253770000|2024-10-18 12:16:10||4606.2||4606.2||4606.2||4606.2|0
1729253780000|2024-10-18 12:16:20||4607.2||4606.2||4607.2||4606.2|0
1729253810000|2024-10-18 12:16:50||4607.2||4606.2||4607.2||4606.2|0
1729253820000|2024-10-18 12:17:00||4607.2||4607.2||4607.2||4607.2|0
1729253830000|2024-10-18 12:17:10|4615.2|4606.2|4614.2|4607.2|4615.2|4607.2|4614.2|4606.2|3
1729253840000|2024-10-18 12:17:20|4613.2|4606.2|4614.2|4606.2|4614.2|4607.2|4613.2|4605.2|2
1729253860000|2024-10-18 12:17:40|4613.2|4607.2|4613.2|4606.2|4613.2|4607.2|4613.2|4606.2|0
1729253880000|2024-10-18 12:18:00|4614.2|4605.2|4613.2|4605.2|4614.2|4605.2|4613.2|4605.2|3
1729253890000|2024-10-18 12:18:10||4606.2||4605.2||4606.2||4605.2|0
1729253900000|2024-10-18 12:18:20||4606.2||4606.2||4606.2||4605.2|0
1729253920000|2024-10-18 12:18:40|4615.2||4613.2||4615.2||4613.2||1
1729253930000|2024-10-18 12:18:50|4614.2||4614.2||4614.2||4614.2||1
1729253940000|2024-10-18 12:19:00|4615.2|4607.2|4614.2|4606.2|4615.2|4607.2|4614.2|4606.2|0
1729253950000|2024-10-18 12:19:10||4607.2||4607.2||4607.2||4607.2|0
1729253960000|2024-10-18 12:19:20|4613.2|4606.2|4614.2|4606.2|4614.2|4606.2|4613.2|4605.2|1
1729253970000|2024-10-18 12:19:30|4613.2|4607.2|4613.2|4605.2|4613.2|4607.2|4613.2|4605.2|0
1729253990000|2024-10-18 12:19:50|4612.2||4613.2||4613.2||4612.2||2
1729254000000|2024-10-18 12:20:00|4612.2|4604.2|4613.2|4606.2|4613.2|4606.2|4612.2|4604.2|0
1729254010000|2024-10-18 12:20:10|4612.2|4605.2|4613.2|4605.2|4613.2|4606.2|4612.2|4605.2|1
1729254020000|2024-10-18 12:20:20||4606.2||4606.2||4606.2||4606.2|0
1729254030000|2024-10-18 12:20:30|4614.2|4607.2|4613.2|4605.2|4614.2|4607.2|4613.2|4605.2|2
1729254040000|2024-10-18 12:20:40|4614.2|4606.2|4613.2|4605.2|4614.2|4607.2|4612.2|4605.2|0
1729254070000|2024-10-18 12:21:10|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|0
1729254080000|2024-10-18 12:21:20|4610.2|4602.2|4610.2|4602.2|4610.2|4603.2|4609.2|4602.2|3
1729254090000|2024-10-18 12:21:30||4603.2||4602.2||4603.2||4602.2|0
1729254100000|2024-10-18 12:21:40||4603.2||4602.2||4603.2||4602.2|0
1729254110000|2024-10-18 12:21:50|4611.2|4603.2|4611.2|4603.2|4611.2|4604.2|4611.2|4602.2|0
1729254120000|2024-10-18 12:22:00||4604.2||4603.2||4604.2||4603.2|0
1729254160000|2024-10-18 12:22:40||4604.2||4604.2||4604.2||4603.2|0
1729254180000|2024-10-18 12:23:00||4603.2||4603.2||4603.2||4602.2|3
1729254190000|2024-10-18 12:23:10|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|0
1729254210000|2024-10-18 12:23:30||4605.2||4604.2||4605.2||4604.2|0
1729254240000|2024-10-18 12:24:00||4605.2||4604.2||4605.2||4604.2|0
1729254260000|2024-10-18 12:24:20|4611.2||4612.2||4612.2||4611.2||0
1729254280000|2024-10-18 12:24:40|4611.2|4603.2|4611.2|4603.2|4612.2|4603.2|4611.2|4603.2|1
1729254290000|2024-10-18 12:24:50|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|0
1729254300000|2024-10-18 12:25:00|4611.2|4605.2|4612.2|4604.2|4612.2|4605.2|4611.2|4604.2|0
1729254310000|2024-10-18 12:25:10||4605.2||4604.2||4605.2||4604.2|0
1729254320000|2024-10-18 12:25:20|4613.2|4605.2|4612.2|4604.2|4613.2|4605.2|4612.2|4604.2|0
1729254330000|2024-10-18 12:25:30|4613.2|4605.2|4613.2|4605.2|4613.2|4606.2|4613.2|4605.2|0
1729254340000|2024-10-18 12:25:40|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|4612.2|4604.2|0
1729254350000|2024-10-18 12:25:50|4611.2||4612.2||4612.2||4611.2||1
1729254360000|2024-10-18 12:26:00|4611.2||4611.2||4612.2||4611.2||0
1729254370000|2024-10-18 12:26:10|4612.2|4605.2|4614.2|4606.2|4614.2|4606.2|4612.2|4605.2|2
1729254380000|2024-10-18 12:26:20|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|0
1729254400000|2024-10-18 12:26:40|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729254410000|2024-10-18 12:26:50|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|0
1729254420000|2024-10-18 12:27:00|4614.2|4606.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|0
1729254430000|2024-10-18 12:27:10|4614.2|4606.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|0
1729254440000|2024-10-18 12:27:20|4612.2||4612.2||4612.2||4612.2||0
1729254450000|2024-10-18 12:27:30|4613.2|4606.2|4612.2|4605.2|4614.2|4606.2|4612.2|4605.2|3
1729254460000|2024-10-18 12:27:40||4604.2||4604.2||4604.2||4604.2|1
1729254470000|2024-10-18 12:27:50|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|0
1729254490000|2024-10-18 12:28:10|4612.2|4606.2|4612.2|4604.2|4612.2|4606.2|4612.2|4604.2|0
1729254500000|2024-10-18 12:28:20|4611.2||4611.2||4611.2||4611.2||0
1729254510000|2024-10-18 12:28:30|4612.2||4612.2||4612.2||4612.2||0
1729254520000|2024-10-18 12:28:40||4605.2||4604.2||4605.2||4603.2|0
1729254540000|2024-10-18 12:29:00|4613.2|4605.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|3
1729254570000|2024-10-18 12:29:30|4614.2|4606.2|4615.2|4606.2|4616.2|4607.2|4614.2|4606.2|2
1729254580000|2024-10-18 12:29:40|4616.2|4607.2|4616.2|4607.2|4616.2|4607.2|4616.2|4607.2|0
1729254590000|2024-10-18 12:29:50|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|0
1729254600000|2024-10-18 12:30:00|4616.2|4607.2|4616.2|4608.2|4616.2|4608.2|4616.2|4607.2|0
1729254610000|2024-10-18 12:30:10|4617.2|4607.2|4614.2|4606.2|4617.2|4607.2|4614.2|4606.2|1
1729254620000|2024-10-18 12:30:20|4617.2|4607.2|4616.2|4607.2|4617.2|4609.2|4616.2|4606.2|1
1729254630000|2024-10-18 12:30:30|4615.2|4608.2|4614.2|4606.2|4615.2|4609.2|4613.2|4606.2|4
1729254640000|2024-10-18 12:30:40|4615.2|4607.2|4616.2|4608.2|4616.2|4608.2|4615.2|4607.2|1
1729254650000|2024-10-18 12:30:50|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|0
1729254670000|2024-10-18 12:31:10|4614.2|4606.2|4615.2|4607.2|4615.2|4607.2|4614.2|4606.2|0
1729254690000|2024-10-18 12:31:30|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4607.2|0
1729254700000|2024-10-18 12:31:40|4617.2|4609.2|4617.2|4609.2|4617.2|4610.2|4617.2|4608.2|0
1729254710000|2024-10-18 12:31:50||4610.2||4610.2||4610.2||4610.2|0
1729254720000|2024-10-18 12:32:00|4615.2|4609.2|4617.2|4609.2|4617.2|4609.2|4614.2|4607.2|4
1729254730000|2024-10-18 12:32:10|4616.2|4610.2|4616.2|4608.2|4617.2|4610.2|4616.2|4608.2|0
1729254740000|2024-10-18 12:32:20|4617.2|4609.2|4617.2|4609.2|4617.2|4610.2|4617.2|4609.2|1
1729254750000|2024-10-18 12:32:30|4616.2|4608.2|4616.2|4608.2|4617.2|4608.2|4616.2|4608.2|0
1729254760000|2024-10-18 12:32:40|4615.2|4609.2|4616.2|4608.2|4616.2|4609.2|4615.2|4608.2|1
1729254770000|2024-10-18 12:32:50|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|0
1729254780000|2024-10-18 12:33:00|4616.2|4608.2|4615.2|4608.2|4616.2|4608.2|4615.2|4608.2|0
1729254790000|2024-10-18 12:33:10||4607.2||4607.2||4608.2||4607.2|2
1729254800000|2024-10-18 12:33:20|4614.2||4615.2||4615.2||4614.2||0
1729254820000|2024-10-18 12:33:40|4616.2|4608.2|4616.2|4608.2|4616.2|4609.2|4616.2|4607.2|1
1729254840000|2024-10-18 12:34:00|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4617.2|4608.2|0
1729254850000|2024-10-18 12:34:10|4618.2|4610.2|4616.2|4609.2|4618.2|4610.2|4616.2|4609.2|2
1729254860000|2024-10-18 12:34:20|4617.2|4608.2|4617.2|4609.2|4617.2|4609.2|4617.2|4608.2|3
1729254870000|2024-10-18 12:34:30|4616.2|4608.2|4617.2|4609.2|4617.2|4609.2|4616.2|4608.2|0
1729254890000|2024-10-18 12:34:50|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|0
1729254900000|2024-10-18 12:35:00|4615.2||4616.2||4616.2||4615.2||0
1729254910000|2024-10-18 12:35:10|4615.2||4616.2||4616.2||4615.2||1
1729254930000|2024-10-18 12:35:30|4615.2|4607.2|4617.2|4609.2|4617.2|4609.2|4614.2|4607.2|12
1729254940000|2024-10-18 12:35:40|4618.2|4610.2|4618.2|4611.2|4618.2|4611.2|4618.2|4610.2|10
1729254950000|2024-10-18 12:35:50|4617.2|4610.2|4616.2|4609.2|4617.2|4610.2|4616.2|4609.2|1
1729254960000|2024-10-18 12:36:00||4608.2||4608.2||4608.2||4608.2|1
1729254970000|2024-10-18 12:36:10|4615.2|4607.2|4617.2|4609.2|4617.2|4610.2|4615.2|4607.2|0
1729254980000|2024-10-18 12:36:20||4610.2||4609.2||4610.2||4609.2|2
1729254990000|2024-10-18 12:36:30|4618.2|4610.2|4617.2|4609.2|4618.2|4611.2|4617.2|4609.2|0
1729255000000|2024-10-18 12:36:40|4616.2||4617.2||4617.2||4616.2||0
1729255010000|2024-10-18 12:36:50|4616.2|4608.2|4617.2|4609.2|4617.2|4609.2|4616.2|4608.2|3
1729255020000|2024-10-18 12:37:00||4610.2||4610.2||4610.2||4609.2|0
1729255040000|2024-10-18 12:37:20|4618.2|4611.2|4618.2|4611.2|4618.2|4611.2|4618.2|4611.2|5
1729255050000|2024-10-18 12:37:30||4610.2||4610.2||4611.2||4610.2|1
1729255070000|2024-10-18 12:37:50|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|3
1729255080000|2024-10-18 12:38:00|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|0
1729255090000|2024-10-18 12:38:10|4615.2|4609.2|4616.2|4609.2|4618.2|4610.2|4615.2|4608.2|5
1729255100000|2024-10-18 12:38:20||4608.2||4608.2||4608.2||4608.2|0
1729255110000|2024-10-18 12:38:30|4617.2|4609.2|4617.2|4609.2|4618.2|4610.2|4616.2|4609.2|3
1729255130000|2024-10-18 12:38:50|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4615.2|4608.2|0
1729255150000|2024-10-18 12:39:10|4615.2|4609.2|4616.2|4608.2|4616.2|4609.2|4615.2|4608.2|0
1729255160000|2024-10-18 12:39:20|4617.2|4609.2|4614.2|4607.2|4617.2|4609.2|4614.2|4607.2|5
1729255190000|2024-10-18 12:39:50|4615.2|4608.2|4616.2|4608.2|4616.2|4608.2|4615.2|4608.2|5
1729255200000|2024-10-18 12:40:00|4615.2|4607.2|4615.2|4607.2|4615.2|4608.2|4615.2|4607.2|3
1729255220000|2024-10-18 12:40:20|4614.2|4608.2|4615.2|4607.2|4615.2|4608.2|4614.2|4607.2|0
1729255230000|2024-10-18 12:40:30|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|5
1729255240000|2024-10-18 12:40:40||4606.2||4605.2||4606.2||4605.2|0
1729255250000|2024-10-18 12:40:50||4606.2||4606.2||4606.2||4606.2|0
1729255260000|2024-10-18 12:41:00||4605.2||4605.2||4605.2||4605.2|2
1729255270000|2024-10-18 12:41:10||4606.2||4605.2||4606.2||4605.2|4
1729255280000|2024-10-18 12:41:20||4606.2||4606.2||4606.2||4606.2|1
1729255290000|2024-10-18 12:41:30||4605.2||4606.2||4606.2||4605.2|2
1729255300000|2024-10-18 12:41:40||4605.2||4606.2||4606.2||4605.2|0
1729255310000|2024-10-18 12:41:50||4605.2||4606.2||4606.2||4605.2|0
1729255320000|2024-10-18 12:42:00|4614.2|4607.2|4614.2|4607.2|4615.2|4607.2|4614.2|4607.2|1
1729255330000|2024-10-18 12:42:10|4615.2|4606.2|4614.2|4606.2|4615.2|4606.2|4613.2|4606.2|1
1729255340000|2024-10-18 12:42:20|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|0
1729255360000|2024-10-18 12:42:40|4612.2||4613.2||4613.2||4612.2||0
1729255370000|2024-10-18 12:42:50|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|1
1729255400000|2024-10-18 12:43:20||4607.2||4606.2||4607.2||4606.2|0
1729255410000|2024-10-18 12:43:30|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|0
1729255420000|2024-10-18 12:43:40|4612.2||4613.2||4613.2||4612.2||0
1729255430000|2024-10-18 12:43:50|4612.2|4606.2|4614.2|4606.2|4614.2|4606.2|4612.2|4606.2|5
1729255440000|2024-10-18 12:44:00|4613.2||4613.2||4613.2||4613.2||0
1729255450000|2024-10-18 12:44:10|4614.2||4614.2||4614.2||4614.2||0
1729255460000|2024-10-18 12:44:20|4613.2||4614.2||4614.2||4613.2||0
1729255470000|2024-10-18 12:44:30|4613.2||4614.2||4614.2||4613.2||0
1729255480000|2024-10-18 12:44:40|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4613.2|4606.2|7
1729255500000|2024-10-18 12:45:00|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4613.2|4606.2|2
1729255510000|2024-10-18 12:45:10|4613.2|4607.2|4614.2|4607.2|4614.2|4607.2|4613.2|4607.2|0
1729255520000|2024-10-18 12:45:20||4606.2||4606.2||4606.2||4606.2|2
1729255530000|2024-10-18 12:45:30|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|3
1729255550000|2024-10-18 12:45:50|4612.2||4612.2||4612.2||4612.2||0
1729255560000|2024-10-18 12:46:00|4611.2|4604.2|4611.2|4603.2|4612.2|4604.2|4610.2|4603.2|4
1729255570000|2024-10-18 12:46:10|4610.2||4610.2||4610.2||4610.2||0
1729255580000|2024-10-18 12:46:20|4611.2||4611.2||4611.2||4611.2||1
1729255590000|2024-10-18 12:46:30||4604.2||4604.2||4604.2||4604.2|0
1729255600000|2024-10-18 12:46:40|4612.2||4612.2||4612.2||4612.2||0
1729255630000|2024-10-18 12:47:10||4605.2||4605.2||4605.2||4605.2|0
1729255640000|2024-10-18 12:47:20|4613.2||4613.2||4613.2||4613.2||1
1729255660000|2024-10-18 12:47:40||4606.2||4606.2||4606.2||4606.2|0
1729255700000|2024-10-18 12:48:20||4605.2||4605.2||4605.2||4605.2|6
1729255710000|2024-10-18 12:48:30|4612.2|4606.2|4613.2|4605.2|4613.2|4606.2|4612.2|4605.2|4
1729255720000|2024-10-18 12:48:40||4606.2||4605.2||4606.2||4605.2|0
1729255730000|2024-10-18 12:48:50||4606.2||4605.2||4606.2||4605.2|0
1729255740000|2024-10-18 12:49:00||4606.2||4606.2||4606.2||4606.2|0
1729255750000|2024-10-18 12:49:10|||||||||10
1729255760000|2024-10-18 12:49:20|4614.2|4607.2|4618.2|4610.2|4618.2|4611.2|4614.2|4607.2|192
1729255770000|2024-10-18 12:49:30|4617.2|4609.2|4617.2|4609.2|4618.2|4609.2|4617.2|4609.2|2
1729255780000|2024-10-18 12:49:40|4616.2|4608.2|4617.2|4609.2|4617.2|4609.2|4616.2|4608.2|1
1729255800000|2024-10-18 12:50:00|4616.2|4608.2|4616.2|4609.2|4616.2|4609.2|4616.2|4608.2|1
1729255810000|2024-10-18 12:50:10|4617.2||4617.2||4617.2||4617.2||4
1729255820000|2024-10-18 12:50:20|4618.2|4610.2|4619.2|4612.2|4619.2|4612.2|4618.2|4610.2|4
1729255830000|2024-10-18 12:50:30|4620.2|4613.2|4619.2|4611.2|4621.2|4613.2|4618.2|4611.2|10
1729255850000|2024-10-18 12:50:50|4620.2|4612.2|4620.2|4612.2|4620.2|4613.2|4619.2|4612.2|11
1729255860000|2024-10-18 12:51:00|4619.2|4613.2|4620.2|4612.2|4621.2|4613.2|4619.2|4612.2|14
1729255870000|2024-10-18 12:51:10|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|4619.2|4611.2|0
1729255880000|2024-10-18 12:51:20|4618.2||4619.2||4619.2||4618.2||1
1729255890000|2024-10-18 12:51:30|4618.2|4610.2|4617.2|4610.2|4618.2|4610.2|4617.2|4610.2|0
1729255900000|2024-10-18 12:51:40|4618.2|4611.2|4621.2|4613.2|4621.2|4614.2|4617.2|4611.2|4
1729255910000|2024-10-18 12:51:50|4620.2|4614.2|4619.2|4612.2|4620.2|4614.2|4619.2|4612.2|1
1729255920000|2024-10-18 12:52:00|4618.2|4611.2|4616.2|4609.2|4619.2|4611.2|4616.2|4609.2|20
1729255930000|2024-10-18 12:52:10|4617.2||4617.2||4617.2||4616.2||0
1729255940000|2024-10-18 12:52:20|4616.2|4608.2|4616.2|4608.2|4617.2|4608.2|4616.2|4608.2|0
1729255950000|2024-10-18 12:52:30|4615.2||4616.2||4617.2||4615.2||0
1729255960000|2024-10-18 12:52:40|4615.2||4616.2||4616.2||4615.2||0
1729255980000|2024-10-18 12:53:00|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|3
1729255990000|2024-10-18 12:53:10|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|0
1729256010000|2024-10-18 12:53:30|4615.2|4609.2|4616.2|4609.2|4617.2|4609.2|4615.2|4609.2|1
1729256020000|2024-10-18 12:53:40|4617.2|4608.2|4616.2|4608.2|4617.2|4608.2|4616.2|4608.2|2
1729256040000|2024-10-18 12:54:00|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|0
1729256050000|2024-10-18 12:54:10|||||||||1
1729256080000|2024-10-18 12:54:40|4615.2|4608.2|4616.2|4608.2|4616.2|4608.2|4615.2|4608.2|0
1729256110000|2024-10-18 12:55:10|4617.2||4616.2||4617.2||4616.2||0
1729256120000|2024-10-18 12:55:20|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4614.2|4607.2|1
1729256130000|2024-10-18 12:55:30|4614.2|4606.2|4614.2|4606.2|4615.2|4606.2|4614.2|4606.2|0
1729256140000|2024-10-18 12:55:40|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4606.2|1
1729256150000|2024-10-18 12:55:50|4614.2|4606.2|4615.2|4606.2|4615.2|4607.2|4614.2|4606.2|2
1729256160000|2024-10-18 12:56:00|4614.2|4607.2|4615.2|4608.2|4615.2|4608.2|4614.2|4606.2|0
1729256180000|2024-10-18 12:56:20|4616.2|4609.2|4615.2|4608.2|4616.2|4609.2|4615.2|4607.2|0
1729256210000|2024-10-18 12:56:50|4616.2||4616.2||4616.2||4616.2||0
1729256220000|2024-10-18 12:57:00|4614.2|4607.2|4614.2|4607.2|4615.2|4607.2|4614.2|4607.2|0
1729256230000|2024-10-18 12:57:10|4615.2||4614.2||4615.2||4614.2||0
1729256240000|2024-10-18 12:57:20|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|4613.2|4606.2|0
1729256250000|2024-10-18 12:57:30|4614.2||4613.2||4614.2||4613.2||2
1729256260000|2024-10-18 12:57:40|4614.2||4613.2||4614.2||4613.2||0
1729256270000|2024-10-18 12:57:50|4612.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|2
1729256280000|2024-10-18 12:58:00|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729256290000|2024-10-18 12:58:10|4613.2|4607.2|4614.2|4606.2|4614.2|4607.2|4613.2|4606.2|0
1729256310000|2024-10-18 12:58:30|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|0
1729256320000|2024-10-18 12:58:40|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729256330000|2024-10-18 12:58:50|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|1
1729256340000|2024-10-18 12:59:00||4606.2||4606.2||4606.2||4606.2|0
1729256350000|2024-10-18 12:59:10|4614.2||4614.2||4614.2||4614.2||2
1729256360000|2024-10-18 12:59:20|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|0
1729256380000|2024-10-18 12:59:40|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729256400000|2024-10-18 13:00:00|4613.2|4605.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|2
1729256420000|2024-10-18 13:00:20||4606.2||4605.2||4606.2||4605.2|0
1729256430000|2024-10-18 13:00:30|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|1
1729256440000|2024-10-18 13:00:40|4613.2|4607.2|4614.2|4606.2|4614.2|4607.2|4613.2|4605.2|0
1729256450000|2024-10-18 13:00:50|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|8
1729256460000|2024-10-18 13:01:00|4614.2|4606.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|0
1729256480000|2024-10-18 13:01:20|4614.2|4606.2|4614.2|4605.2|4614.2|4606.2|4613.2|4605.2|0
1729256490000|2024-10-18 13:01:30||4606.2||4606.2||4606.2||4606.2|0
1729256500000|2024-10-18 13:01:40|4613.2|4605.2|4614.2|4605.2|4614.2|4606.2|4613.2|4605.2|0
1729256510000|2024-10-18 13:01:50||4606.2||4606.2||4607.2||4606.2|0
1729256520000|2024-10-18 13:02:00|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|0
1729256530000|2024-10-18 13:02:10|||||||||1
1729256540000|2024-10-18 13:02:20|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|1
1729256560000|2024-10-18 13:02:40|4615.2|4607.2|4614.2|4606.2|4615.2|4607.2|4614.2|4606.2|0
1729256570000|2024-10-18 13:02:50|4613.2||4614.2||4614.2||4613.2||1
1729256580000|2024-10-18 13:03:00|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4612.2|4605.2|1
1729256590000|2024-10-18 13:03:10|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4605.2|0
1729256600000|2024-10-18 13:03:20||4607.2||4606.2||4607.2||4606.2|1
1729256610000|2024-10-18 13:03:30|4613.2|4605.2|4612.2|4605.2|4613.2|4605.2|4612.2|4605.2|4
1729256620000|2024-10-18 13:03:40|4613.2||4613.2||4613.2||4613.2||0
1729256640000|2024-10-18 13:04:00||4606.2||4606.2||4606.2||4606.2|1
1729256650000|2024-10-18 13:04:10|4614.2||4614.2||4614.2||4614.2||0
1729256670000|2024-10-18 13:04:30|4613.2||4613.2||4613.2||4613.2||1
1729256680000|2024-10-18 13:04:40|4614.2|4605.2|4613.2|4605.2|4614.2|4605.2|4613.2|4605.2|1
1729256720000|2024-10-18 13:05:20|4612.2||4613.2||4613.2||4612.2||2
1729256730000|2024-10-18 13:05:30|4612.2||4613.2||4614.2||4612.2||0
1729256740000|2024-10-18 13:05:40|4612.2||4613.2||4613.2||4612.2||0
1729256750000|2024-10-18 13:05:50|4612.2||4613.2||4613.2||4612.2||0
1729256760000|2024-10-18 13:06:00|4612.2|4606.2|4613.2|4606.2|4614.2|4606.2|4612.2|4606.2|0
1729256770000|2024-10-18 13:06:10||4605.2||4605.2||4605.2||4605.2|2
1729256780000|2024-10-18 13:06:20|4612.2||4613.2||4613.2||4612.2||0
1729256800000|2024-10-18 13:06:40|4614.2|4606.2|4613.2|4605.2|4614.2|4606.2|4613.2|4605.2|1
1729256810000|2024-10-18 13:06:50|4614.2|4606.2|4614.2|4605.2|4614.2|4606.2|4613.2|4605.2|0
1729256820000|2024-10-18 13:07:00|4613.2|4606.2|4614.2|4606.2|4614.2|4606.2|4613.2|4606.2|0
1729256830000|2024-10-18 13:07:10|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|4613.2|4605.2|0
1729256860000|2024-10-18 13:07:40|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729256880000|2024-10-18 13:08:00|4613.2||4614.2||4614.2||4613.2||2
1729256900000|2024-10-18 13:08:20|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|4612.2|4605.2|11
1729256910000|2024-10-18 13:08:30|4613.2|4606.2|4614.2|4606.2|4614.2|4606.2|4613.2|4606.2|33
1729256920000|2024-10-18 13:08:40|4613.2|4605.2|4613.2|4605.2|4614.2|4605.2|4613.2|4605.2|0
1729256930000|2024-10-18 13:08:50|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729256940000|2024-10-18 13:09:00|4613.2||4614.2||4614.2||4613.2||0
1729256960000|2024-10-18 13:09:20|4613.2||4614.2||4614.2||4613.2||0
1729256970000|2024-10-18 13:09:30|4613.2||4613.2||4614.2||4613.2||0
1729256980000|2024-10-18 13:09:40|4614.2|4605.2|4613.2|4605.2|4614.2|4605.2|4613.2|4605.2|3
1729257020000|2024-10-18 13:10:20|4612.2||4613.2||4613.2||4612.2||0
1729257040000|2024-10-18 13:10:40||4606.2||4605.2||4606.2||4605.2|0
1729257050000|2024-10-18 13:10:50|4612.2||4613.2||4613.2||4612.2||0
1729257060000|2024-10-18 13:11:00|||||||||1
1729257110000|2024-10-18 13:11:50|4612.2||4613.2||4613.2||4612.2||0
1729257150000|2024-10-18 13:12:30|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|4614.2|4606.2|0
1729257160000|2024-10-18 13:12:40|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|1
1729257180000|2024-10-18 13:13:00|4614.2||4614.2||4614.2||4614.2||0
1729257190000|2024-10-18 13:13:10|4615.2|4608.2|4614.2|4606.2|4615.2|4608.2|4614.2|4606.2|1
1729257200000|2024-10-18 13:13:20|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|4615.2|4607.2|0
1729257220000|2024-10-18 13:13:40|4614.2||4614.2||4614.2||4614.2||0
1729257230000|2024-10-18 13:13:50|4615.2||4615.2||4615.2||4615.2||0
1729257250000|2024-10-18 13:14:10|4616.2|4608.2|4615.2|4607.2|4616.2|4608.2|4615.2|4607.2|2
1729257260000|2024-10-18 13:14:20|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|4616.2|4608.2|1
1729257270000|2024-10-18 13:14:30|4615.2|4607.2|4616.2|4608.2|4616.2|4608.2|4615.2|4607.2|2
1729257280000|2024-10-18 13:14:40|||||||||1
1729257290000|2024-10-18 13:14:50|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|0
1729257300000|2024-10-18 13:15:00|4616.2||4616.2||4617.2||4616.2||0
1729257310000|2024-10-18 13:15:10|4617.2||4617.2||4617.2||4616.2||0
1729257320000|2024-10-18 13:15:20|4616.2||4616.2||4616.2||4616.2||0
1729257330000|2024-10-18 13:15:30|4617.2|4608.2|4617.2|4609.2|4617.2|4609.2|4616.2|4608.2|2
1729257340000|2024-10-18 13:15:40|4616.2|4608.2|4617.2|4609.2|4617.2|4609.2|4616.2|4608.2|0
1729257350000|2024-10-18 13:15:50|4618.2|4610.2|4618.2|4611.2|4618.2|4611.2|4618.2|4610.2|0
1729257360000|2024-10-18 13:16:00||4610.2||4611.2||4611.2||4610.2|9
1729257370000|2024-10-18 13:16:10|||||||||4
1729257380000|2024-10-18 13:16:20||4610.2||4610.2||4611.2||4610.2|2
1729257390000|2024-10-18 13:16:30|4617.2||4618.2||4618.2||4617.2||0
1729257400000|2024-10-18 13:16:40|4617.2|4611.2|4618.2|4610.2|4618.2|4611.2|4617.2|4610.2|4
1729257410000|2024-10-18 13:16:50|4617.2||4618.2||4618.2||4617.2||0
1729257420000|2024-10-18 13:17:00|4617.2||4618.2||4618.2||4617.2||0
1729257430000|2024-10-18 13:17:10|4617.2|4611.2|4618.2|4610.2|4618.2|4611.2|4617.2|4610.2|0
1729257440000|2024-10-18 13:17:20|4617.2|4609.2|4616.2|4608.2|4618.2|4610.2|4616.2|4608.2|0
1729257450000|2024-10-18 13:17:30|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|4617.2|4609.2|1
1729257470000|2024-10-18 13:17:50|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4617.2|4610.2|0
1729257480000|2024-10-18 13:18:00|4617.2|4609.2|4618.2|4610.2|4618.2|4610.2|4617.2|4609.2|2
1729257490000|2024-10-18 13:18:10|4617.2|4609.2|4617.2|4610.2|4617.2|4610.2|4617.2|4609.2|26
1729257500000|2024-10-18 13:18:20||4609.2||4610.2||4610.2||4609.2|0
1729257510000|2024-10-18 13:18:30||4609.2||4609.2||4609.2||4609.2|0
1729257520000|2024-10-18 13:18:40||4610.2||4609.2||4610.2||4609.2|10
1729257530000|2024-10-18 13:18:50|4616.2|4610.2|4616.2|4609.2|4616.2|4610.2|4616.2|4609.2|1
1729257540000|2024-10-18 13:19:00||4608.2||4608.2||4609.2||4608.2|0
1729257550000|2024-10-18 13:19:10||4609.2||4608.2||4609.2||4608.2|7
1729257570000|2024-10-18 13:19:30|4615.2||4616.2||4616.2||4615.2||0
1729257590000|2024-10-18 13:19:50|4615.2||4615.2||4616.2||4615.2||7
1729257600000|2024-10-18 13:20:00|4616.2|4609.2|4616.2|4608.2|4616.2|4609.2|4615.2|4608.2|0
1729257610000|2024-10-18 13:20:10||4609.2||4608.2||4609.2||4608.2|4
1729257620000|2024-10-18 13:20:20||4609.2||4608.2||4609.2||4608.2|0
1729257640000|2024-10-18 13:20:40|4617.2|4609.2|4617.2|4610.2|4617.2|4610.2|4617.2|4608.2|49
1729257650000|2024-10-18 13:20:50|4616.2|4609.2|4616.2|4609.2|4616.2|4609.2|4616.2|4609.2|0
1729257660000|2024-10-18 13:21:00|4617.2||4616.2||4617.2||4616.2||0
1729257670000|2024-10-18 13:21:10|4617.2|4610.2|4617.2|4609.2|4617.2|4610.2|4616.2|4609.2|1
1729257680000|2024-10-18 13:21:20|4616.2||4617.2||4617.2||4616.2||1
1729257690000|2024-10-18 13:21:30|4616.2|4610.2|4617.2|4610.2|4617.2|4610.2|4616.2|4610.2|0
1729257700000|2024-10-18 13:21:40|4618.2|4609.2|4616.2|4609.2|4618.2|4609.2|4616.2|4609.2|2
1729257710000|2024-10-18 13:21:50|4617.2|4610.2|4617.2|4609.2|4617.2|4610.2|4616.2|4609.2|2
1729257720000|2024-10-18 13:22:00|4618.2|4610.2|4618.2|4610.2|4618.2|4610.2|4617.2|4609.2|1
1729257730000|2024-10-18 13:22:10|4617.2|4611.2|4617.2|4609.2|4618.2|4611.2|4617.2|4609.2|2
1729257740000|2024-10-18 13:22:20|4618.2|4610.2|4617.2|4610.2|4618.2|4611.2|4617.2|4610.2|2
1729257750000|2024-10-18 13:22:30|4618.2||4617.2||4618.2||4617.2||0
1729257760000|2024-10-18 13:22:40|4618.2||4618.2||4618.2||4617.2||0
1729257770000|2024-10-18 13:22:50|4617.2|4611.2|4618.2|4611.2|4618.2|4611.2|4617.2|4611.2|68
1729257800000|2024-10-18 13:23:20|||||||||1
1729257810000|2024-10-18 13:23:30|||||||||1
1729257840000|2024-10-18 13:24:00|||||||||3
1729257850000|2024-10-18 13:24:10|||||||||4
1729257860000|2024-10-18 13:24:20||4610.2||4610.2||4610.2||4610.2|1
1729257870000|2024-10-18 13:24:30|4617.2||4618.2||4618.2||4617.2||0
1729257880000|2024-10-18 13:24:40|4617.2||4617.2||4617.2||4617.2||1
1729257900000|2024-10-18 13:25:00|4616.2|4609.2|4615.2|4608.2|4616.2|4609.2|4615.2|4607.2|2
1729257910000|2024-10-18 13:25:10|4614.2|4607.2|4613.2|4606.2|4614.2|4607.2|4613.2|4606.2|4
1729257920000|2024-10-18 13:25:20|4612.2|4605.2|4610.2|4603.2|4612.2|4605.2|4610.2|4603.2|14
1729257930000|2024-10-18 13:25:30|4609.2|4602.2|4609.2|4601.2|4611.2|4603.2|4609.2|4601.2|33
1729257940000|2024-10-18 13:25:40|4608.2|4602.2|4609.2|4601.2|4609.2|4602.2|4607.2|4600.2|19
1729257950000|2024-10-18 13:25:50|4608.2|4602.2|4608.2|4601.2|4609.2|4602.2|4608.2|4601.2|1
1729257960000|2024-10-18 13:26:00|4609.2|4600.2|4608.2|4600.2|4609.2|4601.2|4607.2|4600.2|7
1729257970000|2024-10-18 13:26:10||4601.2||4601.2||4601.2||4600.2|0
1729257980000|2024-10-18 13:26:20|4609.2|4602.2|4609.2|4602.2|4610.2|4603.2|4609.2|4601.2|0
1729257990000|2024-10-18 13:26:30|4608.2|4601.2|4610.2|4603.2|4610.2|4603.2|4608.2|4601.2|1
1729258000000|2024-10-18 13:26:40|4609.2|4602.2|4610.2|4603.2|4611.2|4603.2|4609.2|4602.2|2
1729258020000|2024-10-18 13:27:00|4611.2|4604.2|4612.2|4605.2|4612.2|4605.2|4611.2|4604.2|9
1729258030000|2024-10-18 13:27:10|4613.2|4604.2|4613.2|4605.2|4613.2|4606.2|4612.2|4604.2|0
1729258040000|2024-10-18 13:27:20|4614.2|4606.2|4613.2|4606.2|4614.2|4606.2|4613.2|4606.2|0
1729258050000|2024-10-18 13:27:30|4612.2|4605.2|4613.2|4605.2|4613.2|4606.2|4612.2|4604.2|4
1729258060000|2024-10-18 13:27:40|4612.2|4606.2|4612.2|4605.2|4612.2|4606.2|4612.2|4605.2|0
1729258070000|2024-10-18 13:27:50|4613.2||4612.2||4613.2||4612.2||0
1729258080000|2024-10-18 13:28:00|4611.2|4604.2|4611.2|4603.2|4612.2|4605.2|4610.2|4603.2|6
1729258090000|2024-10-18 13:28:10|4610.2|4601.2|4610.2|4602.2|4610.2|4603.2|4609.2|4601.2|5
1729258100000|2024-10-18 13:28:20|4609.2||4609.2||4609.2||4609.2||0
1729258110000|2024-10-18 13:28:30|4610.2||4610.2||4610.2||4609.2||2
1729258120000|2024-10-18 13:28:40|4609.2||4610.2||4610.2||4609.2||0
1729258130000|2024-10-18 13:28:50|4609.2||4609.2||4609.2||4609.2||0
1729258140000|2024-10-18 13:29:00|4610.2|4603.2|4610.2|4603.2|4611.2|4603.2|4610.2|4603.2|1
1729258160000|2024-10-18 13:29:20|4612.2|4605.2|4611.2|4603.2|4613.2|4605.2|4611.2|4603.2|9
1729258170000|2024-10-18 13:29:30|4610.2|4604.2|4611.2|4603.2|4612.2|4604.2|4610.2|4603.2|1
1729258180000|2024-10-18 13:29:40|4612.2|4604.2|4609.2|4602.2|4613.2|4605.2|4609.2|4601.2|0
1729258190000|2024-10-18 13:29:50|4608.2|4600.2|4609.2|4601.2|4611.2|4603.2|4608.2|4600.2|3
1729258200000|2024-10-18 13:30:00|4608.2|4600.2|4605.2|4597.2|4612.2|4604.2|4604.2|4596.2|65
1729258210000|2024-10-18 13:30:10|4604.2|4596.2|4599.2|4591.2|4604.2|4596.2|4599.2|4590.2|90
1729258220000|2024-10-18 13:30:20|4598.2|4592.2|4596.2|4587.2|4600.2|4592.2|4596.2|4587.2|37
1729258230000|2024-10-18 13:30:30|4595.2|4586.2|4597.2|4589.2|4597.2|4589.2|4592.2|4585.2|37
1729258240000|2024-10-18 13:30:40|4596.2|4588.2|4590.2|4583.2|4597.2|4588.2|4590.2|4583.2|34
1729258250000|2024-10-18 13:30:50|4591.2|4584.2|4590.2|4582.2|4594.2|4585.2|4589.2|4582.2|7
1729258260000|2024-10-18 13:31:00|4592.2|4583.2|4589.2|4581.2|4592.2|4584.2|4588.2|4580.2|48
1729258270000|2024-10-18 13:31:10|4590.2|4582.2|4588.2|4579.2|4593.2|4585.2|4588.2|4579.2|80
1729258280000|2024-10-18 13:31:20|4587.2|4580.2|4586.2|4578.2|4587.2|4580.2|4585.2|4577.2|29
1729258290000|2024-10-18 13:31:30|4585.2|4576.2|4579.2|4572.2|4587.2|4576.2|4579.2|4572.2|46
1729258300000|2024-10-18 13:31:40|4578.2|4571.2|4580.2|4571.2|4580.2|4571.2|4576.2|4569.2|41
1729258310000|2024-10-18 13:31:50|4581.2|4572.2|4578.2|4570.2|4581.2|4572.2|4578.2|4570.2|18
1729258320000|2024-10-18 13:32:00|4577.2|4569.2|4571.2|4564.2|4578.2|4570.2|4571.2|4564.2|20
1729258330000|2024-10-18 13:32:10|4572.2|4563.2|4571.2|4564.2|4573.2|4565.2|4571.2|4563.2|21
1729258340000|2024-10-18 13:32:20|4572.2|4565.2|4576.2|4569.2|4578.2|4570.2|4570.2|4563.2|36
1729258350000|2024-10-18 13:32:30|4578.2|4570.2|4579.2|4570.2|4583.2|4575.2|4578.2|4570.2|173
1729258360000|2024-10-18 13:32:40|4578.2|4571.2|4582.2|4575.2|4582.2|4575.2|4578.2|4570.2|38
1729258370000|2024-10-18 13:32:50|4583.2|4576.2|4583.2|4575.2|4586.2|4578.2|4580.2|4572.2|35
1729258380000|2024-10-18 13:33:00|4581.2|4574.2|4577.2|4570.2|4583.2|4575.2|4575.2|4567.2|44
1729258390000|2024-10-18 13:33:10|4578.2|4571.2|4580.2|4571.2|4580.2|4572.2|4576.2|4568.2|23
1729258400000|2024-10-18 13:33:20|4581.2|4573.2|4579.2|4572.2|4581.2|4574.2|4578.2|4570.2|15
1729258410000|2024-10-18 13:33:30|4580.2|4571.2|4578.2|4570.2|4580.2|4571.2|4578.2|4570.2|12
1729258420000|2024-10-18 13:33:40|4577.2|4569.2|4574.2|4566.2|4577.2|4569.2|4572.2|4564.2|48
1729258430000|2024-10-18 13:33:50|4572.2|4564.2|4571.2|4563.2|4572.2|4564.2|4570.2|4563.2|13
1729258440000|2024-10-18 13:34:00|4569.2|4562.2|4572.2|4565.2|4573.2|4565.2|4566.2|4559.2|56
1729258450000|2024-10-18 13:34:10|4571.2|4564.2|4573.2|4565.2|4574.2|4566.2|4570.2|4562.2|24
1729258460000|2024-10-18 13:34:20|4574.2|4566.2|4583.2|4576.2|4583.2|4576.2|4573.2|4566.2|23
1729258470000|2024-10-18 13:34:30|4582.2|4575.2|4585.2|4577.2|4586.2|4578.2|4582.2|4575.2|20
1729258480000|2024-10-18 13:34:40|4584.2|4576.2|4585.2|4578.2|4586.2|4578.2|4583.2|4574.2|5
1729258490000|2024-10-18 13:34:50|4584.2|4577.2|4579.2|4571.2|4584.2|4577.2|4579.2|4571.2|16
1729258500000|2024-10-18 13:35:00|4578.2|4570.2|4579.2|4570.2|4581.2|4572.2|4578.2|4569.2|9
1729258510000|2024-10-18 13:35:10|4578.2|4569.2|4584.2|4576.2|4584.2|4576.2|4576.2|4568.2|4
1729258520000|2024-10-18 13:35:20|4583.2|4574.2|4589.2|4580.2|4589.2|4580.2|4583.2|4574.2|8
1729258530000|2024-10-18 13:35:30|4588.2|4579.2|4588.2|4580.2|4589.2|4581.2|4585.2|4577.2|18
1729258540000|2024-10-18 13:35:40|4587.2|4579.2|4584.2|4576.2|4588.2|4580.2|4583.2|4575.2|4
1729258550000|2024-10-18 13:35:50|4583.2|4575.2|4584.2|4576.2|4585.2|4577.2|4583.2|4575.2|18
1729258560000|2024-10-18 13:36:00|4585.2|4577.2|4584.2|4575.2|4586.2|4578.2|4583.2|4575.2|9
1729258570000|2024-10-18 13:36:10|4585.2|4576.2|4588.2|4580.2|4589.2|4580.2|4585.2|4576.2|6
1729258580000|2024-10-18 13:36:20|4589.2|4581.2|4589.2|4581.2|4589.2|4582.2|4587.2|4579.2|12
1729258590000|2024-10-18 13:36:30|4588.2|4580.2|4587.2|4579.2|4588.2|4580.2|4586.2|4578.2|3
1729258600000|2024-10-18 13:36:40|4588.2|4580.2|4588.2|4581.2|4590.2|4583.2|4587.2|4579.2|6
1729258610000|2024-10-18 13:36:50|4590.2|4582.2|4592.2|4584.2|4594.2|4586.2|4590.2|4582.2|14
1729258620000|2024-10-18 13:37:00|4591.2|4583.2|4594.2|4586.2|4594.2|4587.2|4591.2|4583.2|16
1729258630000|2024-10-18 13:37:10|4593.2|4584.2|4587.2|4579.2|4593.2|4585.2|4587.2|4579.2|17
1729258640000|2024-10-18 13:37:20|4588.2|4580.2|4590.2|4583.2|4591.2|4583.2|4587.2|4579.2|9
1729258650000|2024-10-18 13:37:30|4589.2|4581.2|4591.2|4582.2|4592.2|4585.2|4589.2|4581.2|13
1729258660000|2024-10-18 13:37:40|4590.2|4583.2|4589.2|4581.2|4592.2|4585.2|4589.2|4581.2|10
1729258670000|2024-10-18 13:37:50|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4584.2|4575.2|8
1729258680000|2024-10-18 13:38:00|4589.2|4579.2|4588.2|4580.2|4589.2|4581.2|4587.2|4578.2|5
1729258690000|2024-10-18 13:38:10|4587.2|4578.2|4584.2|4575.2|4587.2|4579.2|4584.2|4575.2|6
1729258700000|2024-10-18 13:38:20|4585.2|4576.2|4585.2|4577.2|4586.2|4578.2|4585.2|4576.2|0
1729258710000|2024-10-18 13:38:30|4584.2|4576.2|4582.2|4573.2|4584.2|4576.2|4580.2|4572.2|3
1729258720000|2024-10-18 13:38:40|4583.2|4574.2|4582.2|4573.2|4585.2|4576.2|4582.2|4573.2|2
1729258730000|2024-10-18 13:38:50|4581.2|4572.2|4581.2|4572.2|4581.2|4574.2|4578.2|4570.2|2
1729258740000|2024-10-18 13:39:00|4580.2|4573.2|4583.2|4575.2|4585.2|4577.2|4580.2|4573.2|0
1729258750000|2024-10-18 13:39:10|4582.2|4574.2|4580.2|4572.2|4582.2|4574.2|4580.2|4571.2|6
1729258760000|2024-10-18 13:39:20|4581.2|4571.2|4576.2|4569.2|4581.2|4572.2|4576.2|4567.2|2
1729258770000|2024-10-18 13:39:30|4575.2|4568.2|4576.2|4568.2|4577.2|4569.2|4575.2|4567.2|5
1729258780000|2024-10-18 13:39:40|4577.2|4569.2|4576.2|4568.2|4577.2|4569.2|4574.2|4566.2|2
1729258790000|2024-10-18 13:39:50|4575.2|4569.2|4574.2|4566.2|4575.2|4569.2|4574.2|4565.2|5
1729258800000|2024-10-18 13:40:00|4572.2|4565.2|4575.2|4566.2|4575.2|4566.2|4572.2|4565.2|7
1729258810000|2024-10-18 13:40:10|4574.2|4567.2|4577.2|4569.2|4579.2|4571.2|4574.2|4567.2|25
1729258820000|2024-10-18 13:40:20|4578.2|4570.2|4575.2|4566.2|4580.2|4572.2|4574.2|4565.2|12
1729258830000|2024-10-18 13:40:30|4574.2|4567.2|4577.2|4570.2|4579.2|4572.2|4573.2|4567.2|19
1729258840000|2024-10-18 13:40:40|4578.2|4569.2|4578.2|4570.2|4578.2|4571.2|4576.2|4569.2|2
1729258850000|2024-10-18 13:40:50|4577.2|4569.2|4577.2|4568.2|4577.2|4570.2|4575.2|4566.2|7
1729258860000|2024-10-18 13:41:00|4578.2|4569.2|4576.2|4568.2|4578.2|4570.2|4576.2|4568.2|11
1729258870000|2024-10-18 13:41:10|4577.2|4569.2|4576.2|4568.2|4579.2|4572.2|4575.2|4567.2|13
1729258880000|2024-10-18 13:41:20|4575.2|4567.2|4575.2|4567.2|4576.2|4568.2|4575.2|4567.2|3
1729258890000|2024-10-18 13:41:30|4576.2|4568.2|4576.2|4569.2|4576.2|4569.2|4575.2|4567.2|4
1729258900000|2024-10-18 13:41:40|4577.2|4570.2|4578.2|4570.2|4578.2|4571.2|4576.2|4569.2|13
1729258910000|2024-10-18 13:41:50|4577.2|4571.2|4578.2|4570.2|4579.2|4571.2|4577.2|4569.2|1
1729258920000|2024-10-18 13:42:00|4577.2|4571.2|4578.2|4570.2|4580.2|4573.2|4577.2|4569.2|14
1729258930000|2024-10-18 13:42:10|4577.2|4569.2|4575.2|4567.2|4577.2|4569.2|4573.2|4565.2|40
1729258940000|2024-10-18 13:42:20|4574.2|4568.2|4576.2|4568.2|4577.2|4570.2|4574.2|4566.2|45
1729258950000|2024-10-18 13:42:30|4577.2|4569.2|4578.2|4571.2|4578.2|4571.2|4575.2|4568.2|50
1729258960000|2024-10-18 13:42:40|4577.2|4570.2|4577.2|4570.2|4578.2|4571.2|4576.2|4568.2|14
1729258970000|2024-10-18 13:42:50|4578.2|4569.2|4580.2|4572.2|4582.2|4574.2|4578.2|4569.2|16
1729258980000|2024-10-18 13:43:00|4579.2|4571.2|4579.2|4572.2|4580.2|4572.2|4578.2|4571.2|5
1729258990000|2024-10-18 13:43:10|4580.2|4571.2|4577.2|4570.2|4580.2|4572.2|4577.2|4569.2|15
1729259000000|2024-10-18 13:43:20|4578.2|4569.2|4576.2|4568.2|4579.2|4571.2|4575.2|4567.2|5
1729259010000|2024-10-18 13:43:30|4575.2|4569.2|4576.2|4568.2|4576.2|4569.2|4575.2|4567.2|5
1729259020000|2024-10-18 13:43:40|4575.2|4567.2|4576.2|4568.2|4576.2|4569.2|4575.2|4567.2|2
1729259030000|2024-10-18 13:43:50|4577.2|4569.2|4574.2|4566.2|4577.2|4569.2|4574.2|4566.2|7
1729259040000|2024-10-18 13:44:00|4575.2|4567.2|4574.2|4566.2|4575.2|4567.2|4573.2|4564.2|10
1729259050000|2024-10-18 13:44:10|4573.2|4565.2|4573.2|4565.2|4573.2|4565.2|4570.2|4563.2|8
1729259060000|2024-10-18 13:44:20|4572.2|4566.2|4579.2|4571.2|4579.2|4571.2|4572.2|4566.2|10
1729259070000|2024-10-18 13:44:30|4578.2|4570.2|4581.2|4573.2|4581.2|4574.2|4578.2|4570.2|12
1729259080000|2024-10-18 13:44:40|4580.2|4572.2|4578.2|4569.2|4580.2|4572.2|4577.2|4568.2|12
1729259090000|2024-10-18 13:44:50|4579.2|4570.2|4578.2|4570.2|4579.2|4571.2|4578.2|4570.2|2
1729259100000|2024-10-18 13:45:00|4579.2|4571.2|4572.2|4564.2|4579.2|4571.2|4572.2|4564.2|15
1729259110000|2024-10-18 13:45:10|4571.2|4565.2|4570.2|4562.2|4571.2|4565.2|4566.2|4559.2|41
1729259120000|2024-10-18 13:45:20|4571.2|4563.2|4570.2|4562.2|4572.2|4563.2|4570.2|4562.2|9
1729259130000|2024-10-18 13:45:30|4568.2|4563.2|4574.2|4566.2|4574.2|4567.2|4568.2|4561.2|18
1729259140000|2024-10-18 13:45:40|4573.2|4565.2|4568.2|4561.2|4573.2|4565.2|4568.2|4561.2|10
1729259150000|2024-10-18 13:45:50|4569.2|4560.2|4562.2|4555.2|4569.2|4560.2|4562.2|4555.2|24
1729259160000|2024-10-18 13:46:00|4563.2|4554.2|4559.2|4552.2|4563.2|4554.2|4557.2|4550.2|28
1729259170000|2024-10-18 13:46:10|4558.2|4551.2|4560.2|4552.2|4560.2|4552.2|4556.2|4549.2|9
1729259180000|2024-10-18 13:46:20|4559.2|4551.2|4562.2|4554.2|4563.2|4554.2|4558.2|4550.2|5
1729259190000|2024-10-18 13:46:30|4563.2|4555.2|4562.2|4554.2|4565.2|4556.2|4562.2|4554.2|12
1729259200000|2024-10-18 13:46:40|4564.2|4555.2|4566.2|4558.2|4566.2|4558.2|4563.2|4555.2|11
1729259210000|2024-10-18 13:46:50|4565.2|4557.2|4567.2|4559.2|4567.2|4559.2|4563.2|4555.2|19
1729259220000|2024-10-18 13:47:00|4568.2|4560.2|4564.2|4556.2|4568.2|4560.2|4564.2|4556.2|19
1729259230000|2024-10-18 13:47:10|4566.2|4557.2|4566.2|4558.2|4566.2|4558.2|4565.2|4556.2|23
1729259240000|2024-10-18 13:47:20|4565.2|4557.2|4564.2|4555.2|4565.2|4557.2|4564.2|4555.2|3
1729259250000|2024-10-18 13:47:30|4563.2|4556.2|4564.2|4556.2|4564.2|4556.2|4563.2|4555.2|2
1729259260000|2024-10-18 13:47:40|4563.2|4557.2|4564.2|4556.2|4566.2|4558.2|4563.2|4556.2|4
1729259270000|2024-10-18 13:47:50|4563.2|4557.2|4564.2|4556.2|4565.2|4557.2|4563.2|4555.2|2
1729259280000|2024-10-18 13:48:00|4563.2|4555.2|4565.2|4557.2|4566.2|4558.2|4563.2|4555.2|12
1729259290000|2024-10-18 13:48:10|4564.2|4556.2|4559.2|4551.2|4564.2|4556.2|4559.2|4550.2|12
1729259300000|2024-10-18 13:48:20|4560.2|4552.2|4558.2|4550.2|4561.2|4553.2|4557.2|4549.2|14
1729259310000|2024-10-18 13:48:30|4557.2|4549.2|4558.2|4550.2|4558.2|4550.2|4555.2|4547.2|10
1729259320000|2024-10-18 13:48:40|4557.2|4549.2|4558.2|4550.2|4558.2|4550.2|4557.2|4549.2|0
1729259330000|2024-10-18 13:48:50|4559.2|4551.2|4559.2|4551.2|4559.2|4551.2|4558.2|4550.2|2
1729259340000|2024-10-18 13:49:00|4560.2|4552.2|4559.2|4552.2|4561.2|4553.2|4559.2|4552.2|22
1729259350000|2024-10-18 13:49:10|4558.2|4551.2|4557.2|4549.2|4558.2|4551.2|4557.2|4549.2|4
1729259360000|2024-10-18 13:49:20|4558.2|4550.2|4557.2|4550.2|4559.2|4550.2|4557.2|4550.2|10
1729259370000|2024-10-18 13:49:30|4558.2|4549.2|4557.2|4549.2|4560.2|4552.2|4557.2|4549.2|6
1729259380000|2024-10-18 13:49:40|4556.2|4548.2|4554.2|4546.2|4556.2|4549.2|4554.2|4546.2|20
1729259390000|2024-10-18 13:49:50|4553.2|4545.2|4551.2|4544.2|4553.2|4545.2|4551.2|4544.2|22
1729259400000|2024-10-18 13:50:00|4552.2|4545.2|4552.2|4545.2|4553.2|4545.2|4552.2|4544.2|30
1729259410000|2024-10-18 13:50:10|4553.2|4546.2|4552.2|4544.2|4555.2|4547.2|4550.2|4543.2|27
1729259420000|2024-10-18 13:50:20|4551.2|4543.2|4548.2|4541.2|4551.2|4543.2|4548.2|4541.2|49
1729259430000|2024-10-18 13:50:30|4547.2|4540.2|4548.2|4541.2|4548.2|4541.2|4547.2|4540.2|7
1729259440000|2024-10-18 13:50:40|4547.2|4540.2|4550.2|4542.2|4551.2|4542.2|4547.2|4540.2|7
1729259450000|2024-10-18 13:50:50|4551.2|4543.2|4554.2|4546.2|4554.2|4546.2|4550.2|4543.2|4
1729259460000|2024-10-18 13:51:00|4553.2|4547.2|4556.2|4548.2|4557.2|4549.2|4553.2|4547.2|14
1729259470000|2024-10-18 13:51:10|4555.2|4547.2|4553.2|4545.2|4555.2|4547.2|4552.2|4545.2|4
1729259480000|2024-10-18 13:51:20|4552.2|4546.2|4552.2|4545.2|4554.2|4546.2|4552.2|4545.2|0
1729259490000|2024-10-18 13:51:30|4553.2|4543.2|4553.2|4545.2|4553.2|4545.2|4551.2|4543.2|5
1729259500000|2024-10-18 13:51:40|4552.2|4543.2|4551.2|4543.2|4552.2|4543.2|4550.2|4543.2|2
1729259510000|2024-10-18 13:51:50|4550.2|4544.2|4549.2|4541.2|4550.2|4544.2|4549.2|4541.2|6
1729259520000|2024-10-18 13:52:00|4550.2|4542.2|4550.2|4542.2|4551.2|4543.2|4549.2|4541.2|6
1729259530000|2024-10-18 13:52:10|4549.2|4541.2|4548.2|4540.2|4549.2|4543.2|4547.2|4540.2|5
1729259540000|2024-10-18 13:52:20|4549.2|4542.2|4548.2|4541.2|4550.2|4542.2|4548.2|4541.2|1
1729259550000|2024-10-18 13:52:30|4549.2|4540.2|4549.2|4541.2|4550.2|4542.2|4548.2|4540.2|16
1729259560000|2024-10-18 13:52:40|4548.2|4540.2|4550.2|4542.2|4550.2|4542.2|4548.2|4540.2|2
1729259570000|2024-10-18 13:52:50|4549.2|4541.2|4550.2|4542.2|4552.2|4543.2|4548.2|4541.2|5
1729259580000|2024-10-18 13:53:00|4551.2|4543.2|4554.2|4546.2|4554.2|4546.2|4551.2|4543.2|3
1729259590000|2024-10-18 13:53:10|4555.2|4548.2|4551.2|4544.2|4556.2|4548.2|4551.2|4544.2|10
1729259600000|2024-10-18 13:53:20|4552.2|4545.2|4557.2|4549.2|4560.2|4552.2|4552.2|4544.2|17
1729259610000|2024-10-18 13:53:30|4558.2|4550.2|4557.2|4549.2|4558.2|4551.2|4557.2|4548.2|5
1729259620000|2024-10-18 13:53:40|4556.2|4548.2|4553.2|4544.2|4557.2|4549.2|4552.2|4544.2|2
1729259630000|2024-10-18 13:53:50|4552.2|4545.2|4553.2|4544.2|4553.2|4545.2|4552.2|4544.2|3
1729259640000|2024-10-18 13:54:00|4552.2|4545.2|4554.2|4547.2|4555.2|4548.2|4552.2|4544.2|0
1729259650000|2024-10-18 13:54:10|4555.2|4546.2|4552.2|4545.2|4555.2|4547.2|4552.2|4545.2|5
1729259660000|2024-10-18 13:54:20|4553.2|4546.2|4554.2|4546.2|4555.2|4547.2|4553.2|4546.2|4
1729259670000|2024-10-18 13:54:30|4555.2|4547.2|4554.2|4546.2|4558.2|4550.2|4554.2|4546.2|4
1729259680000|2024-10-18 13:54:40|4553.2|4545.2|4553.2|4545.2|4553.2|4545.2|4553.2|4545.2|1
1729259690000|2024-10-18 13:54:50|4554.2|4546.2|4555.2|4547.2|4555.2|4547.2|4554.2|4546.2|6
1729259700000|2024-10-18 13:55:00|4554.2|4545.2|4554.2|4546.2|4554.2|4546.2|4552.2|4544.2|21
1729259710000|2024-10-18 13:55:10|4555.2|4547.2|4552.2|4544.2|4555.2|4547.2|4552.2|4544.2|0
1729259720000|2024-10-18 13:55:20|4551.2|4545.2|4557.2|4550.2|4557.2|4550.2|4551.2|4545.2|20
1729259730000|2024-10-18 13:55:30|4558.2|4549.2|4558.2|4550.2|4559.2|4551.2|4556.2|4549.2|16
1729259740000|2024-10-18 13:55:40|4557.2|4549.2|4555.2|4547.2|4558.2|4549.2|4554.2|4547.2|44
1729259750000|2024-10-18 13:55:50|4554.2|4546.2|4556.2|4548.2|4556.2|4549.2|4553.2|4546.2|4
1729259760000|2024-10-18 13:56:00|4557.2|4549.2|4559.2|4552.2|4559.2|4552.2|4557.2|4549.2|5
1729259770000|2024-10-18 13:56:10|4560.2|4553.2|4561.2|4553.2|4564.2|4557.2|4560.2|4553.2|6
1729259780000|2024-10-18 13:56:20|4560.2|4554.2|4561.2|4554.2|4563.2|4555.2|4560.2|4552.2|4
1729259790000|2024-10-18 13:56:30|4562.2||4562.2||4563.2||4561.2||10
1729259800000|2024-10-18 13:56:40|4561.2|4553.2|4558.2|4550.2|4561.2|4553.2|4558.2|4549.2|5
1729259810000|2024-10-18 13:56:50|4557.2|4549.2|4559.2|4552.2|4559.2|4552.2|4557.2|4549.2|4
1729259820000|2024-10-18 13:57:00|4560.2|4551.2|4557.2|4549.2|4560.2|4551.2|4557.2|4549.2|5
1729259830000|2024-10-18 13:57:10|4558.2|4550.2|4559.2|4551.2|4559.2|4551.2|4558.2|4550.2|3
1729259840000|2024-10-18 13:57:20|4558.2|4550.2|4559.2|4551.2|4559.2|4551.2|4558.2|4550.2|1
1729259850000|2024-10-18 13:57:30|4558.2|4550.2|4557.2|4549.2|4559.2|4551.2|4557.2|4549.2|1
1729259860000|2024-10-18 13:57:40|4556.2|4551.2|4557.2|4550.2|4560.2|4552.2|4556.2|4550.2|5
1729259870000|2024-10-18 13:57:50|4556.2|4549.2|4557.2|4549.2|4557.2|4550.2|4556.2|4548.2|13
1729259880000|2024-10-18 13:58:00|4558.2|4550.2|4559.2|4551.2|4559.2|4551.2|4558.2|4550.2|3
1729259890000|2024-10-18 13:58:10|4557.2|4550.2|4558.2|4550.2|4558.2|4550.2|4555.2|4547.2|20
1729259900000|2024-10-18 13:58:20|4559.2|4551.2|4561.2|4553.2|4561.2|4553.2|4559.2|4551.2|11
1729259910000|2024-10-18 13:58:30|4560.2|4552.2|4559.2|4551.2|4560.2|4553.2|4559.2|4551.2|2
1729259920000|2024-10-18 13:58:40|4558.2|4550.2|4558.2|4550.2|4559.2|4552.2|4558.2|4550.2|3
1729259930000|2024-10-18 13:58:50|4559.2|4551.2|4562.2|4554.2|4562.2|4554.2|4558.2|4550.2|14
1729259940000|2024-10-18 13:59:00|4563.2|4555.2|4560.2|4552.2|4563.2|4556.2|4560.2|4552.2|4
1729259950000|2024-10-18 13:59:10|4559.2|4550.2|4558.2|4551.2|4559.2|4551.2|4557.2|4550.2|6
1729259960000|2024-10-18 13:59:20|4557.2|4550.2|4558.2|4550.2|4558.2|4551.2|4557.2|4550.2|2
1729259970000|2024-10-18 13:59:30||4551.2||4550.2||4551.2||4550.2|6
1729259980000|2024-10-18 13:59:40|4560.2|4551.2|4561.2|4553.2|4561.2|4554.2|4560.2|4551.2|5
1729259990000|2024-10-18 13:59:50|4562.2|4554.2|4560.2|4554.2|4562.2|4555.2|4560.2|4554.2|11
1729260000000|2024-10-18 14:00:00|4559.2|4553.2|4560.2|4554.2|4560.2|4554.2|4558.2|4552.2|10
1729260010000|2024-10-18 14:00:10|4560.7|4554.7|4559.7|4553.7|4561.2|4555.2|4559.7|4553.7|5
1729260020000|2024-10-18 14:00:20|4558.2|4552.2|4561.7|4555.7|4561.7|4555.7|4558.2|4552.2|4
1729260030000|2024-10-18 14:00:30|4561.2|4555.2|4560.2|4554.2|4561.2|4555.2|4559.7|4553.7|8
1729260040000|2024-10-18 14:00:40|4560.7|4554.7|4560.2|4554.2|4561.2|4555.2|4559.7|4553.7|0
1729260050000|2024-10-18 14:00:50|4559.7|4553.7|4560.2|4554.2|4560.2|4554.2|4558.7|4552.7|2
1729260060000|2024-10-18 14:01:00|4560.7|4554.7|4563.7|4557.7|4564.2|4558.2|4560.2|4554.2|12
1729260070000|2024-10-18 14:01:10|4564.2|4558.2|4565.2|4559.2|4566.7|4560.7|4564.2|4558.2|19
1729260080000|2024-10-18 14:01:20|4565.7|4559.7|4565.7|4559.7|4567.7|4561.7|4565.2|4559.2|6
1729260090000|2024-10-18 14:01:30|4564.7|4558.7|4565.2|4559.2|4565.7|4559.7|4564.7|4558.7|11
1729260100000|2024-10-18 14:01:40|4564.2|4558.2|4564.2|4558.2|4564.2|4558.2|4562.2|4556.2|13
1729260110000|2024-10-18 14:01:50|4563.7|4557.7|4561.2|4555.2|4563.7|4557.7|4560.7|4554.7|4
1729260120000|2024-10-18 14:02:00|4561.7|4555.7|4563.2|4557.2|4563.7|4557.7|4561.2|4555.2|4
1729260130000|2024-10-18 14:02:10|4563.7|4557.7|4564.2|4558.2|4564.2|4558.2|4563.2|4557.2|8
1729260140000|2024-10-18 14:02:20|4564.7|4558.7|4563.2|4557.2|4565.2|4559.2|4563.2|4557.2|0
1729260150000|2024-10-18 14:02:30|4563.7|4557.7|4564.2|4558.2|4564.7|4558.7|4563.7|4557.7|1
1729260160000|2024-10-18 14:02:40|4564.7|4558.7|4566.2|4560.2|4566.2|4560.2|4563.7|4557.7|1
1729260170000|2024-10-18 14:02:50|4566.7|4560.7|4567.2|4561.2|4567.7|4561.7|4566.7|4560.7|3
1729260180000|2024-10-18 14:03:00|4566.7|4560.7|4568.2|4562.2|4568.2|4562.2|4566.2|4560.2|10
1729260190000|2024-10-18 14:03:10|4568.7|4562.7|4569.2|4563.2|4569.2|4563.2|4567.7|4561.7|9
1729260200000|2024-10-18 14:03:20|4569.7|4563.7|4568.2|4562.2|4571.7|4565.7|4567.2|4561.2|10
1729260210000|2024-10-18 14:03:30|4568.7|4562.7|4566.2|4560.2|4569.2|4563.2|4566.2|4560.2|12
1729260220000|2024-10-18 14:03:40|4566.7|4560.7|4567.2|4561.2|4567.7|4561.7|4565.7|4559.7|5
1729260230000|2024-10-18 14:03:50|4566.7|4560.7|4566.2|4560.2|4566.7|4560.7|4564.7|4558.7|1
1729260240000|2024-10-18 14:04:00|4565.7|4559.7|4565.7|4559.7|4566.7|4560.7|4564.7|4558.7|0
1729260250000|2024-10-18 14:04:10|4566.7|4560.7|4564.2|4558.2|4566.7|4560.7|4564.2|4558.2|0
1729260260000|2024-10-18 14:04:20|4564.7|4558.7|4565.7|4559.7|4566.2|4560.2|4563.7|4557.7|1
1729260270000|2024-10-18 14:04:30|4566.2|4560.2|4565.2|4559.2|4566.2|4560.2|4564.7|4558.7|6
1729260280000|2024-10-18 14:04:40|4564.7|4558.7|4565.2|4559.2|4565.2|4559.2|4564.7|4558.7|0
1729260290000|2024-10-18 14:04:50|4565.7|4559.7|4565.2|4559.2|4566.2|4560.2|4565.2|4559.2|1
1729260300000|2024-10-18 14:05:00|4564.7|4558.7|4563.2|4557.2|4564.7|4558.7|4561.7|4555.7|9
1729260310000|2024-10-18 14:05:10|4562.7|4556.7|4562.2|4556.2|4562.7|4556.7|4562.2|4556.2|1
1729260320000|2024-10-18 14:05:20|4562.7|4556.7|4563.2|4557.2|4564.2|4558.2|4562.7|4556.7|1
1729260330000|2024-10-18 14:05:30|4562.7|4556.7|4563.2|4557.2|4563.2|4557.2|4562.2|4556.2|0
1729260340000|2024-10-18 14:05:40|4562.7|4556.7|4565.2|4559.2|4565.2|4559.2|4561.7|4555.7|12
1729260350000|2024-10-18 14:05:50|4565.7|4559.7|4566.7|4560.7|4566.7|4560.7|4565.2|4559.2|1
1729260360000|2024-10-18 14:06:00|4567.2|4561.2|4567.7|4561.7|4569.7|4563.7|4565.2|4559.2|3
1729260370000|2024-10-18 14:06:10|4567.2|4561.2|4566.2|4560.2|4567.2|4561.2|4566.2|4560.2|18
1729260380000|2024-10-18 14:06:20|4566.7|4560.7|4565.7|4559.7|4567.7|4561.7|4564.7|4558.7|2
1729260390000|2024-10-18 14:06:30|4566.7|4560.7|4565.7|4559.7|4567.7|4561.7|4565.2|4559.2|4
1729260400000|2024-10-18 14:06:40|4566.2|4560.2|4567.2|4561.2|4567.2|4561.2|4565.2|4559.2|1
1729260410000|2024-10-18 14:06:50|4566.7|4560.7|4565.7|4559.7|4567.7|4561.7|4565.2|4559.2|2
1729260420000|2024-10-18 14:07:00|4566.7|4560.7|4570.2|4564.2|4570.2|4564.2|4566.7|4560.7|11
1729260430000|2024-10-18 14:07:10|4569.7|4563.7|4570.7|4564.7|4570.7|4564.7|4569.7|4563.7|4
1729260440000|2024-10-18 14:07:20|4569.7|4563.7|4568.7|4562.7|4569.7|4563.7|4567.2|4561.2|53
1729260450000|2024-10-18 14:07:30|4568.2|4562.2|4567.2|4561.2|4568.2|4562.2|4566.2|4560.2|18
1729260460000|2024-10-18 14:07:40|4568.7|4562.7|4571.7|4565.7|4572.2|4566.2|4568.7|4562.7|18
1729260470000|2024-10-18 14:07:50|4571.2|4565.2|4571.7|4565.7|4571.7|4565.7|4570.2|4564.2|3
1729260480000|2024-10-18 14:08:00|4571.2|4565.2|4572.2|4566.2|4572.7|4566.7|4571.2|4565.2|13
1729260490000|2024-10-18 14:08:10|4571.7|4565.7|4571.2|4565.2|4572.2|4566.2|4570.7|4564.7|10
1729260500000|2024-10-18 14:08:20|4570.2|4564.2|4570.2|4564.2|4571.2|4565.2|4569.7|4563.7|3
1729260510000|2024-10-18 14:08:30|4570.7|4564.7|4568.7|4562.7|4570.7|4564.7|4567.7|4561.7|9
1729260520000|2024-10-18 14:08:40|4569.2|4563.2|4569.7|4563.7|4570.2|4564.2|4569.2|4563.2|3
1729260530000|2024-10-18 14:08:50|4569.2|4563.2|4570.7|4564.7|4570.7|4564.7|4569.2|4563.2|23
1729260540000|2024-10-18 14:09:00|4570.2|4564.2|4572.2|4566.2|4573.7|4567.7|4569.2|4563.2|23
1729260550000|2024-10-18 14:09:10|4571.7|4565.7|4572.7|4566.7|4572.7|4566.7|4571.7|4565.7|0
1729260560000|2024-10-18 14:09:20|4573.2|4567.2|4574.7|4568.7|4574.7|4568.7|4573.2|4567.2|9
1729260570000|2024-10-18 14:09:30|4575.2|4569.2|4575.2|4569.2|4575.7|4569.7|4574.7|4568.7|5
1729260580000|2024-10-18 14:09:40|4574.7|4568.7|4574.2|4568.2|4575.7|4569.7|4574.2|4568.2|2
1729260590000|2024-10-18 14:09:50|4573.7|4567.7|4575.2|4569.2|4575.2|4569.2|4573.2|4567.2|1
1729260600000|2024-10-18 14:10:00|4575.7|4569.7|4572.2|4566.2|4575.7|4569.7|4572.2|4566.2|11
1729260610000|2024-10-18 14:10:10|4572.7|4566.7|4572.2|4566.2|4573.7|4567.7|4571.7|4565.7|6
1729260620000|2024-10-18 14:10:20|4572.7|4566.7|4572.2|4566.2|4572.7|4566.7|4571.7|4565.7|0
1729260630000|2024-10-18 14:10:30|4571.7|4565.7|4572.2|4566.2|4573.2|4567.2|4571.7|4565.7|0
1729260640000|2024-10-18 14:10:40|4572.7|4566.7|4572.7|4566.7|4572.7|4566.7|4571.7|4565.7|0
1729260650000|2024-10-18 14:10:50|4572.2|4566.2|4569.2|4563.2|4572.2|4566.2|4569.2|4563.2|9
1729260660000|2024-10-18 14:11:00|4569.7|4563.7|4569.2|4563.2|4570.7|4564.7|4569.2|4563.2|2
1729260670000|2024-10-18 14:11:10|4568.7|4562.7|4569.2|4563.2|4571.2|4565.2|4568.7|4562.7|2
1729260680000|2024-10-18 14:11:20|4569.7|4563.7|4569.7|4563.7|4570.2|4564.2|4569.2|4563.2|0
1729260690000|2024-10-18 14:11:30|4570.2|4564.2|4569.2|4563.2|4571.2|4565.2|4569.2|4563.2|1
1729260700000|2024-10-18 14:11:40|4568.7|4562.7|4568.7|4562.7|4571.2|4565.2|4568.7|4562.7|0
1729260710000|2024-10-18 14:11:50|4569.2|4563.2|4564.7|4558.7|4569.2|4563.2|4564.7|4558.7|8
1729260720000|2024-10-18 14:12:00|4565.2|4559.2|4565.7|4559.7|4565.7|4559.7|4564.7|4558.7|3
1729260730000|2024-10-18 14:12:10|4567.2|4561.2|4567.2|4561.2|4568.2|4562.2|4566.2|4560.2|4
1729260740000|2024-10-18 14:12:20|4566.7|4560.7|4567.2|4561.2|4567.2|4561.2|4565.7|4559.7|4
1729260750000|2024-10-18 14:12:30|4567.7|4561.7|4569.2|4563.2|4569.7|4563.7|4567.7|4561.7|5
1729260760000|2024-10-18 14:12:40|4569.7|4563.7|4566.2|4560.2|4569.7|4563.7|4565.7|4559.7|0
1729260770000|2024-10-18 14:12:50|4566.7|4560.7|4565.7|4559.7|4566.7|4560.7|4565.2|4559.2|4
1729260780000|2024-10-18 14:13:00|4565.2|4559.2|4565.2|4559.2|4566.2|4560.2|4564.2|4558.2|8
1729260790000|2024-10-18 14:13:10|4564.7|4558.7|4566.2|4560.2|4567.2|4561.2|4563.7|4557.7|3
1729260800000|2024-10-18 14:13:20|4565.7|4559.7|4566.2|4560.2|4566.2|4560.2|4564.7|4558.7|4
1729260810000|2024-10-18 14:13:30|4566.7|4560.7|4566.2|4560.2|4567.7|4561.7|4566.2|4560.2|0
1729260820000|2024-10-18 14:13:40|4565.7|4559.7|4565.2|4559.2|4565.7|4559.7|4565.2|4559.2|0
1729260830000|2024-10-18 14:13:50|4564.7|4558.7|4563.2|4557.2|4564.7|4558.7|4562.2|4556.2|3
1729260840000|2024-10-18 14:14:00|4562.7|4556.7|4562.2|4556.2|4562.7|4556.7|4562.2|4556.2|0
1729260850000|2024-10-18 14:14:10|4561.7|4555.7|4560.7|4554.7|4561.7|4555.7|4560.2|4554.2|5
1729260860000|2024-10-18 14:14:20|4560.2|4554.2|4559.7|4553.7|4560.7|4554.7|4559.7|4553.7|2
1729260870000|2024-10-18 14:14:30|4558.7|4552.7|4557.7|4551.7|4559.7|4553.7|4557.2|4551.2|17
1729260880000|2024-10-18 14:14:40|4557.2|4551.2|4558.2|4552.2|4558.2|4552.2|4557.2|4551.2|12
1729260890000|2024-10-18 14:14:50|4557.7|4551.7|4557.2|4551.2|4557.7|4551.7|4557.2|4551.2|1
1729260900000|2024-10-18 14:15:00|4556.7|4550.7|4560.2|4554.2|4560.2|4554.2|4556.7|4550.7|21
1729260910000|2024-10-18 14:15:10|4559.7|4553.7|4563.7|4557.7|4565.2|4559.2|4559.7|4553.7|1
1729260920000|2024-10-18 14:15:20|4564.2|4558.2|4562.2|4556.2|4564.2|4558.2|4562.2|4556.2|2
1729260930000|2024-10-18 14:15:30|4561.7|4555.7|4561.2|4555.2|4561.7|4555.7|4560.7|4554.7|1
1729260940000|2024-10-18 14:15:40|4560.7|4554.7|4559.2|4553.2|4560.7|4554.7|4558.7|4552.7|1
1729260950000|2024-10-18 14:15:50|4558.7|4552.7|4557.2|4551.2|4558.7|4552.7|4556.2|4550.2|5
1729260960000|2024-10-18 14:16:00|4557.7|4551.7|4556.7|4550.7|4557.7|4551.7|4556.7|4550.7|1
1729260970000|2024-10-18 14:16:10|4557.2|4551.2|4556.2|4550.2|4559.2|4553.2|4555.7|4549.7|9
1729260980000|2024-10-18 14:16:20|4556.7|4550.7|4556.7|4550.7|4557.2|4551.2|4556.7|4550.7|1
1729260990000|2024-10-18 14:16:30|4557.2|4551.2|4559.2|4553.2|4559.2|4553.2|4557.2|4551.2|1
1729261000000|2024-10-18 14:16:40|4558.7|4552.7|4556.7|4550.7|4558.7|4552.7|4556.7|4550.7|6
1729261010000|2024-10-18 14:16:50|4556.2|4550.2|4559.2|4553.2|4559.2|4553.2|4556.2|4550.2|1
1729261020000|2024-10-18 14:17:00|4558.7|4552.7|4557.2|4551.2|4559.2|4553.2|4557.2|4551.2|4
1729261030000|2024-10-18 14:17:10|4557.7|4551.7|4559.2|4553.2|4559.2|4553.2|4557.7|4551.7|0
1729261040000|2024-10-18 14:17:20|4559.7|4553.7|4560.2|4554.2|4560.2|4554.2|4559.2|4553.2|1
1729261050000|2024-10-18 14:17:30|4559.7|4553.7|4559.2|4553.2|4559.7|4553.7|4559.2|4553.2|0
1729261060000|2024-10-18 14:17:40|4558.7|4552.7|4559.2|4553.2|4559.2|4553.2|4558.7|4552.7|0
1729261070000|2024-10-18 14:17:50|4558.7|4552.7|4558.7|4552.7|4559.2|4553.2|4557.7|4551.7|1
1729261080000|2024-10-18 14:18:00|4558.2|4552.2|4558.2|4552.2|4558.7|4552.7|4557.2|4551.2|2
1729261090000|2024-10-18 14:18:10|4558.7|4552.7|4557.2|4551.2|4558.7|4552.7|4557.2|4551.2|0
1729261100000|2024-10-18 14:18:20|4556.7|4550.7|4554.2|4548.2|4557.2|4551.2|4553.7|4547.7|3
1729261110000|2024-10-18 14:18:30|4554.7|4548.7|4552.7|4546.7|4555.2|4549.2|4552.7|4546.7|13
1729261120000|2024-10-18 14:18:40|4552.2|4546.2|4553.7|4547.7|4555.2|4549.2|4552.2|4546.2|21
1729261130000|2024-10-18 14:18:50|4553.2|4547.2|4554.2|4548.2|4554.7|4548.7|4553.2|4547.2|9
1729261140000|2024-10-18 14:19:00|4554.7|4548.7|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|0
1729261150000|2024-10-18 14:19:10|4555.2|4549.2|4557.7|4551.7|4557.7|4551.7|4555.2|4549.2|3
1729261160000|2024-10-18 14:19:20|4557.2|4551.2|4558.7|4552.7|4559.7|4553.7|4557.2|4551.2|12
1729261170000|2024-10-18 14:19:30|4559.2|4553.2|4560.7|4554.7|4560.7|4554.7|4559.2|4553.2|0
1729261180000|2024-10-18 14:19:40|4559.2|4553.2|4560.2|4554.2|4560.2|4554.2|4558.7|4552.7|7
1729261190000|2024-10-18 14:19:50|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4560.2|4554.2|1
1729261200000|2024-10-18 14:20:00|4560.7|4554.7|4560.7|4554.7|4560.7|4554.7|4559.2|4553.2|2
1729261210000|2024-10-18 14:20:10|4560.2|4554.2|4559.2|4553.2|4560.2|4554.2|4559.2|4553.2|3
1729261220000|2024-10-18 14:20:20|4559.7|4553.7|4560.2|4554.2|4560.2|4554.2|4559.7|4553.7|0
1729261230000|2024-10-18 14:20:30|4559.7|4553.7|4562.2|4556.2|4562.2|4556.2|4559.2|4553.2|4
1729261240000|2024-10-18 14:20:40|4562.7|4556.7|4561.2|4555.2|4563.2|4557.2|4560.7|4554.7|0
1729261250000|2024-10-18 14:20:50|4560.7|4554.7|4561.2|4555.2|4561.7|4555.7|4560.2|4554.2|0
1729261260000|2024-10-18 14:21:00|4561.7|4555.7|4561.2|4555.2|4562.2|4556.2|4560.7|4554.7|5
1729261270000|2024-10-18 14:21:10|4560.7|4554.7|4561.2|4555.2|4561.7|4555.7|4560.2|4554.2|6
1729261280000|2024-10-18 14:21:20|4561.7|4555.7|4562.2|4556.2|4562.2|4556.2|4561.7|4555.7|0
1729261290000|2024-10-18 14:21:30|4562.7|4556.7|4563.2|4557.2|4563.7|4557.7|4562.2|4556.2|1
1729261300000|2024-10-18 14:21:40|4563.7|4557.7|4565.7|4559.7|4565.7|4559.7|4562.7|4556.7|18
1729261310000|2024-10-18 14:21:50|4566.7|4560.7|4566.2|4560.2|4566.7|4560.7|4564.7|4558.7|68
1729261320000|2024-10-18 14:22:00|4565.7|4559.7|4565.2|4559.2|4565.7|4559.7|4564.7|4558.7|2
1729261330000|2024-10-18 14:22:10|4564.7|4558.7|4565.2|4559.2|4565.7|4559.7|4564.2|4558.2|2
1729261340000|2024-10-18 14:22:20|4565.7|4559.7|4565.2|4559.2|4565.7|4559.7|4564.2|4558.2|0
1729261350000|2024-10-18 14:22:30|4565.7|4559.7|4566.2|4560.2|4566.7|4560.7|4565.7|4559.7|0
1729261360000|2024-10-18 14:22:40|4566.7|4560.7|4567.2|4561.2|4568.2|4562.2|4566.7|4560.7|5
1729261370000|2024-10-18 14:22:50|4566.7|4560.7|4568.2|4562.2|4568.2|4562.2|4566.2|4560.2|0
1729261380000|2024-10-18 14:23:00|4567.7|4561.7|4567.2|4561.2|4567.7|4561.7|4565.7|4559.7|1
1729261390000|2024-10-18 14:23:10|4567.7|4561.7|4566.2|4560.2|4568.2|4562.2|4566.2|4560.2|0
1729261400000|2024-10-18 14:23:20|4565.7|4559.7|4567.2|4561.2|4567.2|4561.2|4565.7|4559.7|0
1729261410000|2024-10-18 14:23:30|4567.7|4561.7|4567.2|4561.2|4568.2|4562.2|4567.2|4561.2|1
1729261420000|2024-10-18 14:23:40|4567.7|4561.7|4567.2|4561.2|4567.7|4561.7|4566.7|4560.7|0
1729261430000|2024-10-18 14:23:50|4567.7|4561.7|4566.7|4560.7|4567.7|4561.7|4565.7|4559.7|3
1729261440000|2024-10-18 14:24:00|4566.2|4560.2|4565.2|4559.2|4566.2|4560.2|4565.2|4559.2|3
1729261450000|2024-10-18 14:24:10|4564.2|4558.2|4564.2|4558.2|4565.2|4559.2|4563.7|4557.7|2
1729261460000|2024-10-18 14:24:20|4563.7|4557.7|4564.2|4558.2|4564.2|4558.2|4563.7|4557.7|2
1729261470000|2024-10-18 14:24:30|4564.7|4558.7|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|1
1729261480000|2024-10-18 14:24:40|4562.7|4556.7|4563.2|4557.2|4563.7|4557.7|4562.7|4556.7|4
1729261490000|2024-10-18 14:24:50|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.2|4556.2|2
1729261500000|2024-10-18 14:25:00|4563.2|4557.2|4563.2|4557.2|4564.2|4558.2|4563.2|4557.2|4
1729261510000|2024-10-18 14:25:10|4562.7|4556.7|4563.2|4557.2|4563.2|4557.2|4562.7|4556.7|1
1729261520000|2024-10-18 14:25:20|4562.7|4556.7|4563.7|4557.7|4563.7|4557.7|4562.7|4556.7|1
1729261530000|2024-10-18 14:25:30|4564.2|4558.2|4564.2|4558.2|4564.7|4558.7|4563.2|4557.2|1
1729261540000|2024-10-18 14:25:40|4564.7|4558.7|4565.2|4559.2|4565.2|4559.2|4564.7|4558.7|0
1729261550000|2024-10-18 14:25:50|4565.7|4559.7|4567.2|4561.2|4567.2|4561.2|4565.7|4559.7|3
1729261560000|2024-10-18 14:26:00|4566.7|4560.7|4564.7|4558.7|4567.2|4561.2|4564.7|4558.7|7
1729261570000|2024-10-18 14:26:10|4565.2|4559.2|4566.2|4560.2|4567.7|4561.7|4565.2|4559.2|1
1729261580000|2024-10-18 14:26:20|4565.7|4559.7|4566.2|4560.2|4566.7|4560.7|4565.2|4559.2|1
1729261590000|2024-10-18 14:26:30|4566.7|4560.7|4567.7|4561.7|4567.7|4561.7|4565.7|4559.7|8
1729261600000|2024-10-18 14:26:40|4567.2|4561.2|4569.7|4563.7|4569.7|4563.7|4567.2|4561.2|6
1729261610000|2024-10-18 14:26:50|4570.2|4564.2|4570.2|4564.2|4570.2|4564.2|4569.2|4563.2|7
1729261620000|2024-10-18 14:27:00|4569.7|4563.7|4568.2|4562.2|4569.7|4563.7|4568.2|4562.2|12
1729261630000|2024-10-18 14:27:10|4568.7|4562.7|4568.2|4562.2|4569.7|4563.7|4568.2|4562.2|14
1729261640000|2024-10-18 14:27:20|4567.7|4561.7|4568.7|4562.7|4569.2|4563.2|4567.7|4561.7|3
1729261650000|2024-10-18 14:27:30|4569.2|4563.2|4567.7|4561.7|4569.2|4563.2|4567.7|4561.7|2
1729261660000|2024-10-18 14:27:40|4566.7|4560.7|4569.2|4563.2|4569.2|4563.2|4566.7|4560.7|6
1729261670000|2024-10-18 14:27:50|4568.7|4562.7|4568.7|4562.7|4568.7|4562.7|4568.2|4562.2|0
1729261680000|2024-10-18 14:28:00|4569.2|4563.2|4568.7|4562.7|4569.2|4563.2|4568.7|4562.7|6
1729261690000|2024-10-18 14:28:10|4569.2|4563.2|4569.7|4563.7|4569.7|4563.7|4569.2|4563.2|5
1729261700000|2024-10-18 14:28:20|4569.2|4563.2|4567.2|4561.2|4569.2|4563.2|4567.2|4561.2|0
1729261710000|2024-10-18 14:28:30|4567.7|4561.7|4569.2|4563.2|4569.7|4563.7|4567.7|4561.7|3
1729261720000|2024-10-18 14:28:40|4569.7|4563.7|4569.7|4563.7|4571.2|4565.2|4569.7|4563.7|8
1729261730000|2024-10-18 14:28:50|4570.2|4564.2|4569.2|4563.2|4570.2|4564.2|4569.2|4563.2|2
1729261740000|2024-10-18 14:29:00|4568.7|4562.7|4568.7|4562.7|4568.7|4562.7|4568.2|4562.2|1
1729261750000|2024-10-18 14:29:10|||||||||2
1729261760000|2024-10-18 14:29:20|4569.7|4563.7|4571.2|4565.2|4571.2|4565.2|4569.2|4563.2|5
1729261770000|2024-10-18 14:29:30|4570.7|4564.7|4571.2|4565.2|4571.2|4565.2|4570.2|4564.2|2
1729261780000|2024-10-18 14:29:40|4571.7|4565.7|4572.2|4566.2|4572.2|4566.2|4571.7|4565.7|2
1729261790000|2024-10-18 14:29:50|4572.7|4566.7|4573.2|4567.2|4573.7|4567.7|4572.7|4566.7|5
1729261800000|2024-10-18 14:30:00|4573.7|4567.7|4578.2|4572.2|4579.7|4573.7|4573.7|4567.7|36
1729261810000|2024-10-18 14:30:10|4578.7|4572.7|4580.7|4574.7|4580.7|4574.7|4578.2|4572.2|2
1729261820000|2024-10-18 14:30:20|4580.2|4574.2|4581.2|4575.2|4582.7|4576.7|4580.2|4574.2|8
1729261830000|2024-10-18 14:30:30|4580.7|4574.7|4577.2|4571.2|4580.7|4574.7|4576.7|4570.7|4
1729261840000|2024-10-18 14:30:40|4576.7|4570.7|4577.2|4571.2|4577.2|4571.2|4576.7|4570.7|4
1729261850000|2024-10-18 14:30:50|4576.7|4570.7|4574.2|4568.2|4576.7|4570.7|4573.2|4567.2|5
1729261860000|2024-10-18 14:31:00|4574.7|4568.7|4572.2|4566.2|4574.7|4568.7|4572.2|4566.2|3
1729261870000|2024-10-18 14:31:10|4571.7|4565.7|4570.2|4564.2|4571.7|4565.7|4570.2|4564.2|4
1729261880000|2024-10-18 14:31:20|4570.7|4564.7|4570.2|4564.2|4570.7|4564.7|4570.2|4564.2|0
1729261890000|2024-10-18 14:31:30|4569.7|4563.7|4569.7|4563.7|4569.7|4563.7|4569.2|4563.2|1
1729261900000|2024-10-18 14:31:40|4569.2|4563.2|4568.7|4562.7|4570.2|4564.2|4568.7|4562.7|8
1729261910000|2024-10-18 14:31:50|4568.2|4562.2|4567.2|4561.2|4568.2|4562.2|4566.2|4560.2|8
1729261920000|2024-10-18 14:32:00|4567.7|4561.7|4570.2|4564.2|4570.2|4564.2|4567.7|4561.7|0
1729261930000|2024-10-18 14:32:10|4569.7|4563.7|4568.2|4562.2|4569.7|4563.7|4568.2|4562.2|3
1729261940000|2024-10-18 14:32:20|4568.7|4562.7|4568.2|4562.2|4570.7|4564.7|4568.2|4562.2|72
1729261950000|2024-10-18 14:32:30|4567.2|4561.2|4567.2|4561.2|4567.2|4561.2|4567.2|4561.2|11
1729261960000|2024-10-18 14:32:40|4566.7|4560.7|4563.2|4557.2|4566.7|4560.7|4562.7|4556.7|135
1729261970000|2024-10-18 14:32:50|4562.7|4556.7|4563.2|4557.2|4564.7|4558.7|4562.7|4556.7|76
1729261980000|2024-10-18 14:33:00|4564.2|4558.2|4561.7|4555.7|4564.2|4558.2|4560.7|4554.7|25
1729261990000|2024-10-18 14:33:10|4562.7|4556.7|4563.2|4557.2|4563.2|4557.2|4561.7|4555.7|3
1729262000000|2024-10-18 14:33:20|4562.7|4556.7|4562.7|4556.7|4563.7|4557.7|4562.7|4556.7|1
1729262010000|2024-10-18 14:33:30|4562.2|4556.2|4561.7|4555.7|4562.7|4556.7|4561.7|4555.7|3
1729262020000|2024-10-18 14:33:40|4560.7|4554.7|4562.7|4556.7|4562.7|4556.7|4560.7|4554.7|7
1729262030000|2024-10-18 14:33:50|4563.7|4557.7|4562.7|4556.7|4565.2|4559.2|4562.2|4556.2|29
1729262040000|2024-10-18 14:34:00|4561.7|4555.7|4563.7|4557.7|4563.7|4557.7|4561.7|4555.7|7
1729262050000|2024-10-18 14:34:10|4563.2|4557.2|4561.7|4555.7|4563.2|4557.2|4561.7|4555.7|6
1729262060000|2024-10-18 14:34:20|4562.2|4556.2|4562.7|4556.7|4563.7|4557.7|4562.2|4556.2|48
1729262070000|2024-10-18 14:34:30|4563.2|4557.2|4562.2|4556.2|4563.7|4557.7|4562.2|4556.2|2
1729262080000|2024-10-18 14:34:40|4561.7|4555.7|4560.7|4554.7|4562.2|4556.2|4560.7|4554.7|5
1729262090000|2024-10-18 14:34:50|4559.7|4553.7|4560.2|4554.2|4560.7|4554.7|4559.7|4553.7|3
1729262100000|2024-10-18 14:35:00|4559.7|4553.7|4558.7|4552.7|4559.7|4553.7|4558.7|4552.7|7
1729262110000|2024-10-18 14:35:10|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|3
1729262120000|2024-10-18 14:35:20|4558.7|4552.7|4556.2|4550.2|4558.7|4552.7|4556.2|4550.2|2
1729262130000|2024-10-18 14:35:30|4555.2|4549.2|4555.7|4549.7|4556.7|4550.7|4555.2|4549.2|4
1729262140000|2024-10-18 14:35:40|4555.2|4549.2|4556.2|4550.2|4556.7|4550.7|4555.2|4549.2|6
1729262150000|2024-10-18 14:35:50|4555.7|4549.7|4557.7|4551.7|4557.7|4551.7|4555.7|4549.7|0
1729262160000|2024-10-18 14:36:00|4557.2|4551.2|4559.2|4553.2|4559.2|4553.2|4557.2|4551.2|3
1729262170000|2024-10-18 14:36:10|4559.7|4553.7|4560.2|4554.2|4561.7|4555.7|4559.7|4553.7|0
1729262180000|2024-10-18 14:36:20|4560.7|4554.7|4561.2|4555.2|4561.2|4555.2|4560.7|4554.7|0
1729262190000|2024-10-18 14:36:30|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4559.2|4553.2|8
1729262200000|2024-10-18 14:36:40|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.2|4553.2|7
1729262210000|2024-10-18 14:36:50|4560.2|4554.2|4559.7|4553.7|4560.2|4554.2|4559.7|4553.7|1
1729262220000|2024-10-18 14:37:00|4559.2|4553.2|4558.2|4552.2|4559.7|4553.7|4558.2|4552.2|1
1729262230000|2024-10-18 14:37:10|4558.7|4552.7|4558.2|4552.2|4559.2|4553.2|4558.2|4552.2|5
1729262240000|2024-10-18 14:37:20|4558.7|4552.7|4561.2|4555.2|4561.7|4555.7|4558.7|4552.7|10
1729262250000|2024-10-18 14:37:30|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4559.7|4553.7|13
1729262260000|2024-10-18 14:37:40|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4560.2|4554.2|1
1729262270000|2024-10-18 14:37:50|4560.7|4554.7|4559.2|4553.2|4560.7|4554.7|4558.7|4552.7|11
1729262280000|2024-10-18 14:38:00|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.2|4553.2|1
1729262290000|2024-10-18 14:38:10|4559.2|4553.2|4556.7|4550.7|4559.7|4553.7|4555.7|4549.7|18
1729262300000|2024-10-18 14:38:20|4556.2|4550.2|4554.7|4548.7|4556.2|4550.2|4554.7|4548.7|13
1729262310000|2024-10-18 14:38:30|4553.7|4547.7|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|15
1729262320000|2024-10-18 14:38:40|4555.2|4549.2|4556.2|4550.2|4556.7|4550.7|4555.2|4549.2|10
1729262330000|2024-10-18 14:38:50|4556.7|4550.7|4557.2|4551.2|4557.7|4551.7|4556.7|4550.7|11
1729262340000|2024-10-18 14:39:00|4556.7|4550.7|4554.7|4548.7|4557.2|4551.2|4554.7|4548.7|19
1729262350000|2024-10-18 14:39:10|4553.7|4547.7|4553.7|4547.7|4554.7|4548.7|4553.7|4547.7|8
1729262360000|2024-10-18 14:39:20|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.2|4545.2|24
1729262370000|2024-10-18 14:39:30|4552.2|4546.2|4550.7|4544.7|4552.2|4546.2|4550.2|4544.2|10
1729262380000|2024-10-18 14:39:40|4548.7|4542.7|4543.7|4537.7|4549.2|4543.2|4543.7|4537.7|58
1729262390000|2024-10-18 14:39:50|4544.7|4538.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|25
1729262400000|2024-10-18 14:40:00|4546.2|4540.2|4546.7|4540.7|4548.7|4542.7|4546.2|4540.2|36
1729262410000|2024-10-18 14:40:10|4547.2|4541.2|4548.7|4542.7|4548.7|4542.7|4547.2|4541.2|5
1729262420000|2024-10-18 14:40:20|4548.2|4542.2|4549.7|4543.7|4550.2|4544.2|4547.2|4541.2|38
1729262430000|2024-10-18 14:40:30|4550.2|4544.2|4549.7|4543.7|4550.2|4544.2|4548.7|4542.7|8
1729262440000|2024-10-18 14:40:40|4550.2|4544.2|4553.7|4547.7|4553.7|4547.7|4550.2|4544.2|28
1729262450000|2024-10-18 14:40:50|4554.2|4548.2|4551.7|4545.7|4555.7|4549.7|4550.7|4544.7|63
1729262460000|2024-10-18 14:41:00|4550.7|4544.7|4549.7|4543.7|4551.7|4545.7|4548.7|4542.7|5
1729262470000|2024-10-18 14:41:10|4550.2|4544.2|4550.2|4544.2|4551.7|4545.7|4549.7|4543.7|17
1729262480000|2024-10-18 14:41:20|4550.7|4544.7|4549.7|4543.7|4550.7|4544.7|4549.7|4543.7|8
1729262490000|2024-10-18 14:41:30|4550.2|4544.2|4550.2|4544.2|4551.7|4545.7|4550.2|4544.2|1
1729262500000|2024-10-18 14:41:40|4550.7|4544.7|4550.7|4544.7|4551.2|4545.2|4550.7|4544.7|2
1729262510000|2024-10-18 14:41:50|4551.2|4545.2|4552.2|4546.2|4552.2|4546.2|4550.7|4544.7|2
1729262520000|2024-10-18 14:42:00|4551.7|4545.7|4550.7|4544.7|4553.2|4547.2|4550.7|4544.7|8
1729262530000|2024-10-18 14:42:10|4549.7|4543.7|4550.2|4544.2|4550.7|4544.7|4548.7|4542.7|5
1729262540000|2024-10-18 14:42:20|4549.7|4543.7|4549.7|4543.7|4550.7|4544.7|4549.2|4543.2|0
1729262550000|2024-10-18 14:42:30|4550.7|4544.7|4551.7|4545.7|4551.7|4545.7|4549.7|4543.7|6
1729262560000|2024-10-18 14:42:40|4551.2|4545.2|4551.2|4545.2|4551.7|4545.7|4549.7|4543.7|7
1729262570000|2024-10-18 14:42:50|4550.7|4544.7|4550.7|4544.7|4551.7|4545.7|4549.7|4543.7|15
1729262580000|2024-10-18 14:43:00|4551.2|4545.2|4550.7|4544.7|4552.2|4546.2|4550.7|4544.7|1
1729262590000|2024-10-18 14:43:10|4551.7|4545.7|4552.2|4546.2|4553.7|4547.7|4550.7|4544.7|10
1729262600000|2024-10-18 14:43:20|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|4550.7|4544.7|7
1729262610000|2024-10-18 14:43:30|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|5
1729262620000|2024-10-18 14:43:40|4551.7|4545.7|4551.7|4545.7|4553.7|4547.7|4551.7|4545.7|6
1729262630000|2024-10-18 14:43:50|4552.2|4546.2|4553.7|4547.7|4553.7|4547.7|4552.2|4546.2|10
1729262640000|2024-10-18 14:44:00|4554.2|4548.2|4555.2|4549.2|4555.2|4549.2|4553.7|4547.7|6
1729262650000|2024-10-18 14:44:10|4555.7|4549.7|4554.7|4548.7|4555.7|4549.7|4553.7|4547.7|6
1729262660000|2024-10-18 14:44:20|4554.2|4548.2|4553.7|4547.7|4555.2|4549.2|4553.2|4547.2|19
1729262670000|2024-10-18 14:44:30|4554.2|4548.2|4554.2|4548.2|4555.2|4549.2|4553.2|4547.2|1
1729262680000|2024-10-18 14:44:40|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4554.2|4548.2|3
1729262690000|2024-10-18 14:44:50|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4552.7|4546.7|15
1729262700000|2024-10-18 14:45:00|4553.7|4547.7|4554.7|4548.7|4555.7|4549.7|4553.7|4547.7|3
1729262710000|2024-10-18 14:45:10|4553.7|4547.7|4554.2|4548.2|4555.2|4549.2|4553.7|4547.7|22
1729262720000|2024-10-18 14:45:20|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|1
1729262730000|2024-10-18 14:45:30|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|0
1729262740000|2024-10-18 14:45:40|4551.7|4545.7|4552.2|4546.2|4553.7|4547.7|4551.7|4545.7|3
1729262750000|2024-10-18 14:45:50|4552.7|4546.7|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|0
1729262760000|2024-10-18 14:46:00|4552.7|4546.7|4555.7|4549.7|4557.7|4551.7|4552.7|4546.7|21
1729262770000|2024-10-18 14:46:10|4555.2|4549.2|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|3
1729262780000|2024-10-18 14:46:20|4555.2|4549.2|4555.2|4549.2|4555.7|4549.7|4554.7|4548.7|2
1729262790000|2024-10-18 14:46:30|4555.7|4549.7|4555.7|4549.7|4556.2|4550.2|4555.7|4549.7|0
1729262800000|2024-10-18 14:46:40|4556.2|4550.2|4555.7|4549.7|4557.2|4551.2|4555.2|4549.2|4
1729262810000|2024-10-18 14:46:50|4556.2|4550.2|4554.7|4548.7|4556.7|4550.7|4554.7|4548.7|2
1729262820000|2024-10-18 14:47:00|4555.2|4549.2|4554.7|4548.7|4556.2|4550.2|4554.7|4548.7|3
1729262830000|2024-10-18 14:47:10|4555.2|4549.2|4556.2|4550.2|4556.2|4550.2|4555.2|4549.2|3
1729262840000|2024-10-18 14:47:20|4556.7|4550.7|4557.7|4551.7|4559.2|4553.2|4556.7|4550.7|20
1729262850000|2024-10-18 14:47:30|4556.7|4550.7|4557.7|4551.7|4557.7|4551.7|4556.7|4550.7|2
1729262860000|2024-10-18 14:47:40|4557.2|4551.2|4556.7|4550.7|4557.2|4551.2|4555.7|4549.7|6
1729262870000|2024-10-18 14:47:50|4557.7|4551.7|4557.7|4551.7|4558.2|4552.2|4557.7|4551.7|11
1729262880000|2024-10-18 14:48:00|4557.2|4551.2|4556.2|4550.2|4558.2|4552.2|4556.2|4550.2|6
1729262890000|2024-10-18 14:48:10|4555.7|4549.7|4557.7|4551.7|4557.7|4551.7|4555.7|4549.7|0
1729262900000|2024-10-18 14:48:20|4557.2|4551.2|4557.2|4551.2|4557.7|4551.7|4556.7|4550.7|6
1729262910000|2024-10-18 14:48:30|4556.7|4550.7|4557.7|4551.7|4557.7|4551.7|4556.2|4550.2|1
1729262920000|2024-10-18 14:48:40|4558.2|4552.2|4559.2|4553.2|4559.7|4553.7|4557.7|4551.7|7
1729262930000|2024-10-18 14:48:50|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4558.7|4552.7|1
1729262940000|2024-10-18 14:49:00|4559.2|4553.2|4564.2|4558.2|4564.7|4558.7|4559.2|4553.2|44
1729262950000|2024-10-18 14:49:10|4563.7|4557.7|4560.2|4554.2|4563.7|4557.7|4560.2|4554.2|8
1729262960000|2024-10-18 14:49:20|4560.7|4554.7|4562.7|4556.7|4562.7|4556.7|4560.2|4554.2|39
1729262970000|2024-10-18 14:49:30|4563.2|4557.2|4563.2|4557.2|4563.7|4557.7|4563.2|4557.2|5
1729262980000|2024-10-18 14:49:40|4562.7|4556.7|4562.7|4556.7|4563.2|4557.2|4561.2|4555.2|36
1729262990000|2024-10-18 14:49:50|4562.2|4556.2|4561.2|4555.2|4562.2|4556.2|4560.7|4554.7|3
1729263000000|2024-10-18 14:50:00|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|4559.7|4553.7|3
1729263010000|2024-10-18 14:50:10|4561.2|4555.2|4562.2|4556.2|4562.7|4556.7|4560.7|4554.7|2
1729263020000|2024-10-18 14:50:20|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.2|4556.2|0
1729263030000|2024-10-18 14:50:30|4562.2|4556.2|4562.2|4556.2|4562.7|4556.7|4561.7|4555.7|11
1729263040000|2024-10-18 14:50:40|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4561.7|4555.7|0
1729263050000|2024-10-18 14:50:50|4562.2|4556.2|4562.2|4556.2|4562.7|4556.7|4561.7|4555.7|3
1729263060000|2024-10-18 14:51:00|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|0
1729263070000|2024-10-18 14:51:10|4562.2|4556.2|4563.7|4557.7|4563.7|4557.7|4561.7|4555.7|11
1729263080000|2024-10-18 14:51:20|4563.2|4557.2|4564.7|4558.7|4565.7|4559.7|4562.7|4556.7|42
1729263090000|2024-10-18 14:51:30|4565.2|4559.2|4564.7|4558.7|4565.2|4559.2|4563.7|4557.7|7
1729263100000|2024-10-18 14:51:40|4565.2|4559.2|4564.7|4558.7|4565.2|4559.2|4564.2|4558.2|5
1729263110000|2024-10-18 14:51:50|4565.2|4559.2|4566.7|4560.7|4567.2|4561.2|4564.7|4558.7|45
1729263120000|2024-10-18 14:52:00|4567.7|4561.7|4568.7|4562.7|4568.7|4562.7|4567.7|4561.7|7
1729263130000|2024-10-18 14:52:10|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4567.7|4561.7|18
1729263140000|2024-10-18 14:52:20|4568.2|4562.2|4567.7|4561.7|4568.7|4562.7|4567.7|4561.7|3
1729263150000|2024-10-18 14:52:30|4566.7|4560.7|4566.7|4560.7|4567.7|4561.7|4566.7|4560.7|17
1729263160000|2024-10-18 14:52:40|4566.2|4560.2|4564.7|4558.7|4566.7|4560.7|4564.7|4558.7|13
1729263170000|2024-10-18 14:52:50|4565.2|4559.2|4566.7|4560.7|4566.7|4560.7|4565.2|4559.2|0
1729263180000|2024-10-18 14:53:00|4565.7|4559.7|4565.2|4559.2|4566.2|4560.2|4565.2|4559.2|5
1729263190000|2024-10-18 14:53:10|4565.7|4559.7|4565.2|4559.2|4565.7|4559.7|4564.7|4558.7|1
1729263200000|2024-10-18 14:53:20|4565.7|4559.7|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|0
1729263210000|2024-10-18 14:53:30|4564.2|4558.2|4563.7|4557.7|4564.2|4558.2|4562.7|4556.7|4
1729263220000|2024-10-18 14:53:40|4563.2|4557.2|4563.2|4557.2|4563.2|4557.2|4562.7|4556.7|0
1729263230000|2024-10-18 14:53:50|4563.7|4557.7|4562.2|4556.2|4564.2|4558.2|4561.7|4555.7|5
1729263240000|2024-10-18 14:54:00|4561.7|4555.7|4561.2|4555.2|4561.7|4555.7|4560.7|4554.7|3
1729263250000|2024-10-18 14:54:10|4561.7|4555.7|4563.2|4557.2|4563.2|4557.2|4561.7|4555.7|11
1729263260000|2024-10-18 14:54:20|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|0
1729263270000|2024-10-18 14:54:30|4564.2|4558.2|4564.2|4558.2|4564.2|4558.2|4563.7|4557.7|7
1729263280000|2024-10-18 14:54:40|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|2
1729263290000|2024-10-18 14:54:50|4565.2|4559.2|4564.2|4558.2|4565.2|4559.2|4563.7|4557.7|6
1729263300000|2024-10-18 14:55:00|4563.7|4557.7|4563.7|4557.7|4564.2|4558.2|4562.7|4556.7|3
1729263310000|2024-10-18 14:55:10|4563.2|4557.2|4563.2|4557.2|4564.2|4558.2|4562.7|4556.7|0
1729263320000|2024-10-18 14:55:20|4562.7|4556.7|4563.2|4557.2|4563.2|4557.2|4562.7|4556.7|0
1729263330000|2024-10-18 14:55:30|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.2|4556.2|0
1729263340000|2024-10-18 14:55:40|4562.2|4556.2|4562.2|4556.2|4562.2|4556.2|4561.7|4555.7|1
1729263350000|2024-10-18 14:55:50|4561.7|4555.7|4561.7|4555.7|4562.2|4556.2|4561.7|4555.7|0
1729263360000|2024-10-18 14:56:00|4562.2|4556.2|4560.7|4554.7|4562.2|4556.2|4560.7|4554.7|1
1729263370000|2024-10-18 14:56:10|4561.2|4555.2|4562.2|4556.2|4562.2|4556.2|4561.2|4555.2|4
1729263380000|2024-10-18 14:56:20|4562.7|4556.7|4562.2|4556.2|4562.7|4556.7|4562.2|4556.2|1
1729263390000|2024-10-18 14:56:30|4561.7|4555.7|4562.2|4556.2|4562.7|4556.7|4561.7|4555.7|0
1729263400000|2024-10-18 14:56:40|4562.7|4556.7|4564.2|4558.2|4564.7|4558.7|4562.7|4556.7|10
1729263410000|2024-10-18 14:56:50|4564.7|4558.7|4565.7|4559.7|4566.2|4560.2|4564.7|4558.7|15
1729263420000|2024-10-18 14:57:00|4564.7|4558.7|4566.2|4560.2|4566.2|4560.2|4564.7|4558.7|11
1729263430000|2024-10-18 14:57:10|4565.7|4559.7|4567.2|4561.2|4567.2|4561.2|4565.7|4559.7|12
1729263440000|2024-10-18 14:57:20|4566.7|4560.7|4567.2|4561.2|4567.7|4561.7|4566.7|4560.7|9
1729263450000|2024-10-18 14:57:30|4567.7|4561.7|4565.7|4559.7|4567.7|4561.7|4565.7|4559.7|11
1729263460000|2024-10-18 14:57:40|4566.2|4560.2|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|2
1729263470000|2024-10-18 14:57:50|4567.7|4561.7|4566.7|4560.7|4568.2|4562.2|4566.7|4560.7|11
1729263480000|2024-10-18 14:58:00|4567.2|4561.2|4567.2|4561.2|4567.7|4561.7|4566.7|4560.7|6
1729263490000|2024-10-18 14:58:10|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|1
1729263500000|2024-10-18 14:58:20|4567.2|4561.2|4567.7|4561.7|4567.7|4561.7|4567.2|4561.2|5
1729263510000|2024-10-18 14:58:30|4568.2|4562.2|4568.2|4562.2|4568.2|4562.2|4567.7|4561.7|12
1729263520000|2024-10-18 14:58:40|4567.7|4561.7|4568.2|4562.2|4568.2|4562.2|4567.7|4561.7|0
1729263530000|2024-10-18 14:58:50|4568.7|4562.7|4569.7|4563.7|4569.7|4563.7|4568.7|4562.7|5
1729263540000|2024-10-18 14:59:00|4569.2|4563.2|4569.2|4563.2|4569.7|4563.7|4568.7|4562.7|9
1729263550000|2024-10-18 14:59:10|4569.7|4563.7|4567.7|4561.7|4569.7|4563.7|4567.7|4561.7|2
1729263560000|2024-10-18 14:59:20|4568.2|4562.2|4567.7|4561.7|4569.7|4563.7|4567.7|4561.7|4
1729263570000|2024-10-18 14:59:30|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4567.2|4561.2|0
1729263580000|2024-10-18 14:59:40|4569.2|4563.2|4569.7|4563.7|4569.7|4563.7|4569.2|4563.2|9
1729263590000|2024-10-18 14:59:50|4568.7|4562.7|4568.7|4562.7|4570.2|4564.2|4568.7|4562.7|9
1729263600000|2024-10-18 15:00:00|4569.2|4563.2|4570.7|4564.7|4570.7|4564.7|4568.7|4562.7|8
1729263610000|2024-10-18 15:00:10|4570.2|4564.2|4568.7|4562.7|4570.2|4564.2|4568.7|4562.7|5
1729263620000|2024-10-18 15:00:20|4569.2|4563.2|4569.7|4563.7|4569.7|4563.7|4568.7|4562.7|9
1729263640000|2024-10-18 15:00:40|4570.2|4564.2|4570.7|4564.7|4571.7|4565.7|4570.2|4564.2|29
1729263650000|2024-10-18 15:00:50|4571.2|4565.2|4572.7|4566.7|4572.7|4566.7|4570.7|4564.7|13
1729263660000|2024-10-18 15:01:00|4571.7|4565.7|4572.7|4566.7|4572.7|4566.7|4571.7|4565.7|3
1729263670000|2024-10-18 15:01:10|4572.2|4566.2|4572.7|4566.7|4572.7|4566.7|4572.2|4566.2|4
1729263680000|2024-10-18 15:01:20|4573.2|4567.2|4571.7|4565.7|4573.2|4567.2|4570.7|4564.7|26
1729263690000|2024-10-18 15:01:30|4571.2|4565.2|4570.2|4564.2|4571.2|4565.2|4569.7|4563.7|3
1729263700000|2024-10-18 15:01:40|4569.7|4563.7|4569.7|4563.7|4570.7|4564.7|4569.2|4563.2|3
1729263710000|2024-10-18 15:01:50|4570.2|4564.2|4571.7|4565.7|4572.2|4566.2|4569.7|4563.7|5
1729263720000|2024-10-18 15:02:00|4571.2|4565.2|4570.7|4564.7|4571.2|4565.2|4570.7|4564.7|1
1729263730000|2024-10-18 15:02:10|4571.2|4565.2|4572.7|4566.7|4572.7|4566.7|4571.2|4565.2|2
1729263740000|2024-10-18 15:02:20|4572.2|4566.2|4571.7|4565.7|4572.2|4566.2|4571.7|4565.7|4
1729263750000|2024-10-18 15:02:30|4571.2|4565.2|4569.2|4563.2|4571.2|4565.2|4569.2|4563.2|1
1729263760000|2024-10-18 15:02:40|4568.7|4562.7|4569.7|4563.7|4569.7|4563.7|4568.7|4562.7|2
1729263770000|2024-10-18 15:02:50|4570.2|4564.2|4571.2|4565.2|4571.2|4565.2|4570.2|4564.2|0
1729263780000|2024-10-18 15:03:00|4570.7|4564.7|4570.2|4564.2|4570.7|4564.7|4569.7|4563.7|1
1729263790000|2024-10-18 15:03:10|4569.7|4563.7|4570.2|4564.2|4570.2|4564.2|4569.7|4563.7|0
1729263800000|2024-10-18 15:03:20|4569.7|4563.7|4569.7|4563.7|4569.7|4563.7|4569.2|4563.2|4
1729263810000|2024-10-18 15:03:30|4569.2|4563.2|4569.7|4563.7|4569.7|4563.7|4569.2|4563.2|3
1729263820000|2024-10-18 15:03:40|4569.2|4563.2|4570.2|4564.2|4571.2|4565.2|4569.2|4563.2|0
1729263830000|2024-10-18 15:03:50|4569.7|4563.7|4569.7|4563.7|4570.2|4564.2|4569.7|4563.7|0
1729263840000|2024-10-18 15:04:00|4569.2|4563.2|4569.2|4563.2|4570.2|4564.2|4569.2|4563.2|0
1729263850000|2024-10-18 15:04:10|4568.7|4562.7|4569.2|4563.2|4569.7|4563.7|4568.7|4562.7|0
1729263860000|2024-10-18 15:04:20|4568.7|4562.7|4568.2|4562.2|4568.7|4562.7|4567.7|4561.7|3
1729263870000|2024-10-18 15:04:30|4568.7|4562.7|4566.2|4560.2|4568.7|4562.7|4566.2|4560.2|3
1729263880000|2024-10-18 15:04:40|4565.7|4559.7|4566.2|4560.2|4566.2|4560.2|4565.7|4559.7|0
1729263890000|2024-10-18 15:04:50|4565.7|4559.7|4564.7|4558.7|4565.7|4559.7|4564.2|4558.2|5
1729263900000|2024-10-18 15:05:00|4565.2|4559.2|4564.2|4558.2|4565.2|4559.2|4563.7|4557.7|0
1729263910000|2024-10-18 15:05:10|4564.7|4558.7|4563.7|4557.7|4564.7|4558.7|4562.7|4556.7|5
1729263920000|2024-10-18 15:05:20|4563.2|4557.2|4563.2|4557.2|4563.2|4557.2|4562.7|4556.7|3
1729263930000|2024-10-18 15:05:30|4563.7|4557.7|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|1
1729263940000|2024-10-18 15:05:40|4562.2|4556.2|4562.2|4556.2|4562.2|4556.2|4561.7|4555.7|3
1729263950000|2024-10-18 15:05:50|4562.7|4556.7|4563.2|4557.2|4563.2|4557.2|4562.7|4556.7|1
1729263960000|2024-10-18 15:06:00|4562.7|4556.7|4562.2|4556.2|4562.7|4556.7|4562.2|4556.2|0
1729263970000|2024-10-18 15:06:10|4562.7|4556.7|4563.2|4557.2|4563.2|4557.2|4562.2|4556.2|0
1729263980000|2024-10-18 15:06:20|4562.7|4556.7|4561.2|4555.2|4562.7|4556.7|4561.2|4555.2|2
1729263990000|2024-10-18 15:06:30|4560.7|4554.7|4563.2|4557.2|4563.2|4557.2|4560.7|4554.7|1
1729264000000|2024-10-18 15:06:40|4563.7|4557.7|4564.2|4558.2|4565.7|4559.7|4563.7|4557.7|8
1729264010000|2024-10-18 15:06:50|4564.7|4558.7|4564.2|4558.2|4564.7|4558.7|4564.2|4558.2|0
1729264030000|2024-10-18 15:07:10|4564.7|4558.7|4565.2|4559.2|4565.2|4559.2|4564.2|4558.2|7
1729264040000|2024-10-18 15:07:20|4564.7|4558.7|4562.2|4556.2|4564.7|4558.7|4562.2|4556.2|1
1729264050000|2024-10-18 15:07:30|4561.7|4555.7|4561.2|4555.2|4561.7|4555.7|4561.2|4555.2|0
1729264060000|2024-10-18 15:07:40|4561.7|4555.7|4562.7|4556.7|4562.7|4556.7|4561.7|4555.7|2
1729264070000|2024-10-18 15:07:50|4563.2|4557.2|4563.2|4557.2|4563.7|4557.7|4562.7|4556.7|3
1729264080000|2024-10-18 15:08:00|4563.7|4557.7|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|3
1729264090000|2024-10-18 15:08:10|4564.2|4558.2|4565.2|4559.2|4565.2|4559.2|4564.2|4558.2|8
1729264100000|2024-10-18 15:08:20|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|0
1729264110000|2024-10-18 15:08:30|4564.2|4558.2|4564.2|4558.2|4564.2|4558.2|4563.7|4557.7|1
1729264120000|2024-10-18 15:08:40|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|0
1729264130000|2024-10-18 15:08:50|4564.2|4558.2|4564.2|4558.2|4564.2|4558.2|4563.7|4557.7|3
1729264140000|2024-10-18 15:09:00|4564.7|4558.7|4565.2|4559.2|4565.2|4559.2|4564.2|4558.2|11
1729264150000|2024-10-18 15:09:10|4565.7|4559.7|4567.2|4561.2|4567.7|4561.7|4565.7|4559.7|12
1729264160000|2024-10-18 15:09:20|4566.7|4560.7|4567.2|4561.2|4567.2|4561.2|4566.7|4560.7|0
1729264180000|2024-10-18 15:09:40|4566.7|4560.7|4565.2|4559.2|4566.7|4560.7|4565.2|4559.2|4
1729264200000|2024-10-18 15:10:00|4565.7|4559.7|4566.2|4560.2|4566.7|4560.7|4565.7|4559.7|1
1729264210000|2024-10-18 15:10:10|4566.7|4560.7|4567.2|4561.2|4567.7|4561.7|4566.7|4560.7|0
1729264220000|2024-10-18 15:10:20|4567.7|4561.7|4567.2|4561.2|4567.7|4561.7|4567.2|4561.2|0
1729264230000|2024-10-18 15:10:30|4567.7|4561.7|4566.2|4560.2|4567.7|4561.7|4566.2|4560.2|1
1729264240000|2024-10-18 15:10:40|4566.7|4560.7|4567.7|4561.7|4567.7|4561.7|4566.7|4560.7|0
1729264250000|2024-10-18 15:10:50|4567.2|4561.2|4565.7|4559.7|4567.2|4561.2|4565.7|4559.7|0
1729264260000|2024-10-18 15:11:00|4565.2|4559.2|4564.7|4558.7|4565.2|4559.2|4564.7|4558.7|1
1729264270000|2024-10-18 15:11:10|4565.2|4559.2|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|1
1729264280000|2024-10-18 15:11:20|4565.2|4559.2|4565.2|4559.2|4565.2|4559.2|4564.7|4558.7|5
1729264290000|2024-10-18 15:11:30|4565.7|4559.7|4566.2|4560.2|4567.2|4561.2|4565.7|4559.7|8
1729264310000|2024-10-18 15:11:50|4566.7|4560.7|4566.2|4560.2|4566.7|4560.7|4566.2|4560.2|0
1729264320000|2024-10-18 15:12:00|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|0
1729264330000|2024-10-18 15:12:10|4566.2|4560.2|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|3
1729264340000|2024-10-18 15:12:20|4566.2|4560.2|4565.7|4559.7|4566.7|4560.7|4565.7|4559.7|0
1729264350000|2024-10-18 15:12:30|4566.2|4560.2|4566.2|4560.2|4566.7|4560.7|4566.2|4560.2|0
1729264360000|2024-10-18 15:12:40|4566.7|4560.7|4567.2|4561.2|4567.7|4561.7|4566.2|4560.2|4
1729264370000|2024-10-18 15:12:50|4566.7|4560.7|4566.2|4560.2|4566.7|4560.7|4565.7|4559.7|1
1729264380000|2024-10-18 15:13:00|4566.7|4560.7|4566.2|4560.2|4566.7|4560.7|4566.2|4560.2|8
1729264390000|2024-10-18 15:13:10|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|1
1729264400000|2024-10-18 15:13:20|4565.2|4559.2|4565.2|4559.2|4565.7|4559.7|4565.2|4559.2|4
1729264410000|2024-10-18 15:13:30|4565.7|4559.7|4565.2|4559.2|4565.7|4559.7|4565.2|4559.2|1
1729264420000|2024-10-18 15:13:40|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|0
1729264430000|2024-10-18 15:13:50|4565.2|4559.2|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|6
1729264440000|2024-10-18 15:14:00|4565.2|4559.2|4563.7|4557.7|4565.2|4559.2|4563.7|4557.7|1
1729264450000|2024-10-18 15:14:10|4563.2|4557.2|4563.2|4557.2|4563.2|4557.2|4563.2|4557.2|5
1729264460000|2024-10-18 15:14:20|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|0
1729264470000|2024-10-18 15:14:30|4563.2|4557.2|4565.2|4559.2|4565.7|4559.7|4563.2|4557.2|9
1729264480000|2024-10-18 15:14:40|4565.7|4559.7|4566.7|4560.7|4566.7|4560.7|4565.7|4559.7|0
1729264490000|2024-10-18 15:14:50|4566.2|4560.2|4564.7|4558.7|4566.2|4560.2|4564.7|4558.7|0
1729264500000|2024-10-18 15:15:00|4565.2|4559.2|4564.2|4558.2|4565.2|4559.2|4564.2|4558.2|11
1729264510000|2024-10-18 15:15:10|4563.7|4557.7|4563.2|4557.2|4564.7|4558.7|4563.2|4557.2|1
1729264520000|2024-10-18 15:15:20|4563.7|4557.7|4564.2|4558.2|4564.7|4558.7|4563.7|4557.7|1
1729264530000|2024-10-18 15:15:30|4563.7|4557.7|4561.7|4555.7|4564.2|4558.2|4561.7|4555.7|0
1729264540000|2024-10-18 15:15:40|4561.2|4555.2|4559.7|4553.7|4561.7|4555.7|4559.7|4553.7|5
1729264550000|2024-10-18 15:15:50|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|9
1729264560000|2024-10-18 15:16:00|4559.7|4553.7|4560.2|4554.2|4560.2|4554.2|4559.2|4553.2|9
1729264570000|2024-10-18 15:16:10|4559.7|4553.7|4560.2|4554.2|4560.7|4554.7|4559.2|4553.2|9
1729264580000|2024-10-18 15:16:20|4559.7|4553.7|4559.2|4553.2|4559.7|4553.7|4559.2|4553.2|10
1729264590000|2024-10-18 15:16:30|4559.7|4553.7|4559.2|4553.2|4559.7|4553.7|4559.2|4553.2|0
1729264600000|2024-10-18 15:16:40|4559.7|4553.7|4559.7|4553.7|4560.2|4554.2|4559.7|4553.7|1
1729264610000|2024-10-18 15:16:50|4560.2|4554.2|4560.2|4554.2|4560.7|4554.7|4559.7|4553.7|0
1729264620000|2024-10-18 15:17:00|4559.7|4553.7|4560.2|4554.2|4560.2|4554.2|4559.7|4553.7|1
1729264630000|2024-10-18 15:17:10|4560.7|4554.7|4561.2|4555.2|4561.2|4555.2|4560.7|4554.7|0
1729264640000|2024-10-18 15:17:20|4560.7|4554.7|4561.7|4555.7|4561.7|4555.7|4560.7|4554.7|0
1729264650000|2024-10-18 15:17:30|4562.2|4556.2|4561.7|4555.7|4562.7|4556.7|4561.7|4555.7|5
1729264660000|2024-10-18 15:17:40|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4559.7|4553.7|4
1729264670000|2024-10-18 15:17:50|4559.7|4553.7|4558.7|4552.7|4559.7|4553.7|4558.7|4552.7|6
1729264680000|2024-10-18 15:18:00|4559.2|4553.2|4558.7|4552.7|4559.2|4553.2|4558.7|4552.7|0
1729264690000|2024-10-18 15:18:10|4559.2|4553.2|4559.7|4553.7|4559.7|4553.7|4559.2|4553.2|1
1729264700000|2024-10-18 15:18:20|4560.2|4554.2|4562.2|4556.2|4562.2|4556.2|4560.2|4554.2|2
1729264710000|2024-10-18 15:18:30|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|0
1729264720000|2024-10-18 15:18:40|4562.2|4556.2|4562.2|4556.2|4562.2|4556.2|4561.7|4555.7|1
1729264730000|2024-10-18 15:18:50|4561.7|4555.7|4561.7|4555.7|4562.2|4556.2|4561.7|4555.7|0
1729264740000|2024-10-18 15:19:00|4560.7|4554.7|4559.7|4553.7|4560.7|4554.7|4559.7|4553.7|4
1729264750000|2024-10-18 15:19:10|4559.2|4553.2|4560.2|4554.2|4560.7|4554.7|4559.2|4553.2|3
1729264760000|2024-10-18 15:19:20|4560.7|4554.7|4561.2|4555.2|4561.2|4555.2|4560.7|4554.7|0
1729264770000|2024-10-18 15:19:30|4561.7|4555.7|4561.2|4555.2|4561.7|4555.7|4561.2|4555.2|0
1729264780000|2024-10-18 15:19:40|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4560.2|4554.2|0
1729264790000|2024-10-18 15:19:50|4559.7|4553.7|4559.7|4553.7|4560.2|4554.2|4559.2|4553.2|1
1729264800000|2024-10-18 15:20:00|4559.2|4553.2|4558.7|4552.7|4559.2|4553.2|4558.7|4552.7|3
1729264820000|2024-10-18 15:20:20|4557.7|4551.7|4556.7|4550.7|4557.7|4551.7|4556.7|4550.7|17
1729264830000|2024-10-18 15:20:30|4556.2|4550.2|4555.7|4549.7|4556.7|4550.7|4555.7|4549.7|1
1729264840000|2024-10-18 15:20:40|4556.7|4550.7|4555.2|4549.2|4556.7|4550.7|4554.7|4548.7|3
1729264850000|2024-10-18 15:20:50|4554.7|4548.7|4555.2|4549.2|4555.7|4549.7|4553.7|4547.7|11
1729264860000|2024-10-18 15:21:00|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|4554.7|4548.7|0
1729264870000|2024-10-18 15:21:10|4556.2|4550.2|4554.7|4548.7|4556.2|4550.2|4554.2|4548.2|5
1729264880000|2024-10-18 15:21:20|4555.2|4549.2|4555.7|4549.7|4555.7|4549.7|4555.2|4549.2|0
1729264890000|2024-10-18 15:21:30|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|4554.7|4548.7|3
1729264900000|2024-10-18 15:21:40|4555.7|4549.7|4557.2|4551.2|4557.2|4551.2|4555.7|4549.7|12
1729264920000|2024-10-18 15:22:00|4557.7|4551.7|4556.7|4550.7|4557.7|4551.7|4556.7|4550.7|0
1729264930000|2024-10-18 15:22:10|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|20
1729264940000|2024-10-18 15:22:20|4554.7|4548.7|4553.7|4547.7|4554.7|4548.7|4553.7|4547.7|3
1729264950000|2024-10-18 15:22:30|4554.2|4548.2|4551.7|4545.7|4554.7|4548.7|4550.7|4544.7|8
1729264960000|2024-10-18 15:22:40|4551.2|4545.2|4551.7|4545.7|4552.7|4546.7|4550.7|4544.7|5
1729264970000|2024-10-18 15:22:50|4552.2|4546.2|4548.7|4542.7|4552.7|4546.7|4548.7|4542.7|6
1729264980000|2024-10-18 15:23:00|4549.2|4543.2|4547.2|4541.2|4549.7|4543.7|4546.7|4540.7|19
1729264990000|2024-10-18 15:23:10|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|0
1729265000000|2024-10-18 15:23:20|4548.7|4542.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|4
1729265010000|2024-10-18 15:23:30|4549.7|4543.7|4551.2|4545.2|4551.2|4545.2|4549.2|4543.2|6
1729265020000|2024-10-18 15:23:40|4550.7|4544.7|4550.7|4544.7|4551.7|4545.7|4550.7|4544.7|3
1729265030000|2024-10-18 15:23:50|4551.2|4545.2|4550.7|4544.7|4551.7|4545.7|4550.7|4544.7|0
1729265040000|2024-10-18 15:24:00|4551.2|4545.2|4551.7|4545.7|4552.7|4546.7|4550.7|4544.7|4
1729265060000|2024-10-18 15:24:20|4552.2|4546.2|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|10
1729265070000|2024-10-18 15:24:30|4553.7|4547.7|4550.2|4544.2|4553.7|4547.7|4550.2|4544.2|29
1729265080000|2024-10-18 15:24:40|4550.7|4544.7|4549.7|4543.7|4551.2|4545.2|4549.7|4543.7|11
1729265090000|2024-10-18 15:24:50|4549.2|4543.2|4550.2|4544.2|4550.7|4544.7|4548.7|4542.7|10
1729265100000|2024-10-18 15:25:00|4550.7|4544.7|4549.7|4543.7|4550.7|4544.7|4549.7|4543.7|15
1729265110000|2024-10-18 15:25:10|4549.2|4543.2|4549.7|4543.7|4549.7|4543.7|4549.2|4543.2|4
1729265120000|2024-10-18 15:25:20|4549.2|4543.2|4548.2|4542.2|4549.2|4543.2|4547.7|4541.7|5
1729265130000|2024-10-18 15:25:30|4547.7|4541.7|4547.7|4541.7|4548.2|4542.2|4547.7|4541.7|15
1729265140000|2024-10-18 15:25:40|4547.2|4541.2|4546.7|4540.7|4547.7|4541.7|4546.7|4540.7|8
1729265150000|2024-10-18 15:25:50|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|4
1729265160000|2024-10-18 15:26:00|4544.7|4538.7|4544.2|4538.2|4545.2|4539.2|4544.2|4538.2|10
1729265170000|2024-10-18 15:26:10|4545.7|4539.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|6
1729265180000|2024-10-18 15:26:20|4545.7|4539.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|3
1729265200000|2024-10-18 15:26:40|4547.2|4541.2|4548.2|4542.2|4548.2|4542.2|4546.7|4540.7|3
1729265210000|2024-10-18 15:26:50|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|2
1729265230000|2024-10-18 15:27:10|4548.7|4542.7|4549.7|4543.7|4549.7|4543.7|4548.2|4542.2|8
1729265240000|2024-10-18 15:27:20|4550.2|4544.2|4550.7|4544.7|4550.7|4544.7|4550.2|4544.2|2
1729265250000|2024-10-18 15:27:30|4551.7|4545.7|4551.2|4545.2|4551.7|4545.7|4549.7|4543.7|28
1729265260000|2024-10-18 15:27:40|4550.7|4544.7|4551.2|4545.2|4551.2|4545.2|4550.7|4544.7|0
1729265270000|2024-10-18 15:27:50|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|4551.2|4545.2|0
1729265280000|2024-10-18 15:28:00|4551.2|4545.2|4551.2|4545.2|4551.7|4545.7|4550.7|4544.7|0
1729265290000|2024-10-18 15:28:10|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.2|4545.2|10
1729265300000|2024-10-18 15:28:20|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|1
1729265310000|2024-10-18 15:28:30|4554.2|4548.2|4555.2|4549.2|4555.2|4549.2|4553.7|4547.7|14
1729265320000|2024-10-18 15:28:40|4555.7|4549.7|4555.2|4549.2|4556.2|4550.2|4555.2|4549.2|18
1729265330000|2024-10-18 15:28:50|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|0
1729265340000|2024-10-18 15:29:00|4556.2|4550.2|4553.7|4547.7|4556.2|4550.2|4553.7|4547.7|7
1729265350000|2024-10-18 15:29:10|4553.2|4547.2|4552.7|4546.7|4553.2|4547.2|4552.7|4546.7|0
1729265360000|2024-10-18 15:29:20|4553.2|4547.2|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|3
1729265370000|2024-10-18 15:29:30|4551.2|4545.2|4551.7|4545.7|4551.7|4545.7|4551.2|4545.2|3
1729265380000|2024-10-18 15:29:40|4551.2|4545.2|4550.7|4544.7|4551.2|4545.2|4550.2|4544.2|5
1729265390000|2024-10-18 15:29:50|4550.2|4544.2|4550.2|4544.2|4550.7|4544.7|4550.2|4544.2|5
1729265400000|2024-10-18 15:30:00|4550.7|4544.7|4548.2|4542.2|4550.7|4544.7|4548.2|4542.2|3
1729265410000|2024-10-18 15:30:10|4548.7|4542.7|4548.2|4542.2|4548.7|4542.7|4548.2|4542.2|3
1729265420000|2024-10-18 15:30:20|4547.7|4541.7|4547.2|4541.2|4547.7|4541.7|4547.2|4541.2|1
1729265430000|2024-10-18 15:30:30|4547.7|4541.7|4548.7|4542.7|4548.7|4542.7|4547.7|4541.7|5
1729265440000|2024-10-18 15:30:40|4549.2|4543.2|4547.7|4541.7|4549.7|4543.7|4547.7|4541.7|6
1729265450000|2024-10-18 15:30:50|4547.2|4541.2|4547.7|4541.7|4548.7|4542.7|4547.2|4541.2|14
1729265460000|2024-10-18 15:31:00|4547.2|4541.2|4547.7|4541.7|4547.7|4541.7|4547.2|4541.2|1
1729265470000|2024-10-18 15:31:10|4546.7|4540.7|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|5
1729265480000|2024-10-18 15:31:20|4547.7|4541.7|4547.2|4541.2|4548.2|4542.2|4546.7|4540.7|4
1729265490000|2024-10-18 15:31:30|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|4547.2|4541.2|0
1729265500000|2024-10-18 15:31:40|4547.2|4541.2|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|4
1729265510000|2024-10-18 15:31:50|4547.7|4541.7|4547.7|4541.7|4548.2|4542.2|4547.7|4541.7|8
1729265520000|2024-10-18 15:32:00|4548.2|4542.2|4548.7|4542.7|4548.7|4542.7|4548.2|4542.2|0
1729265530000|2024-10-18 15:32:10|4549.2|4543.2|4549.7|4543.7|4549.7|4543.7|4549.2|4543.2|0
1729265540000|2024-10-18 15:32:20|4549.2|4543.2|4549.7|4543.7|4550.7|4544.7|4548.7|4542.7|5
1729265550000|2024-10-18 15:32:30|4550.2|4544.2|4551.7|4545.7|4551.7|4545.7|4550.2|4544.2|2
1729265560000|2024-10-18 15:32:40|4552.2|4546.2|4551.2|4545.2|4552.7|4546.7|4550.7|4544.7|9
1729265570000|2024-10-18 15:32:50|4551.7|4545.7|4550.2|4544.2|4552.2|4546.2|4549.2|4543.2|5
1729265580000|2024-10-18 15:33:00|4550.7|4544.7|4552.7|4546.7|4552.7|4546.7|4550.7|4544.7|4
1729265590000|2024-10-18 15:33:10|4553.2|4547.2|4551.7|4545.7|4553.7|4547.7|4551.7|4545.7|2
1729265600000|2024-10-18 15:33:20|4552.2|4546.2|4553.7|4547.7|4553.7|4547.7|4552.2|4546.2|0
1729265610000|2024-10-18 15:33:30|4554.2|4548.2|4552.7|4546.7|4554.2|4548.2|4552.2|4546.2|2
1729265620000|2024-10-18 15:33:40|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|7
1729265630000|2024-10-18 15:33:50|4552.2|4546.2|4553.7|4547.7|4553.7|4547.7|4552.2|4546.2|2
1729265640000|2024-10-18 15:34:00|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|13
1729265650000|2024-10-18 15:34:10|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4553.7|4547.7|32
1729265660000|2024-10-18 15:34:20|4554.7|4548.7|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|4
1729265670000|2024-10-18 15:34:30|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4
1729265680000|2024-10-18 15:34:40|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|3
1729265690000|2024-10-18 15:34:50|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|0
1729265700000|2024-10-18 15:35:00|4553.7|4547.7|4554.2|4548.2|4554.2|4548.2|4553.2|4547.2|13
1729265710000|2024-10-18 15:35:10|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|1
1729265720000|2024-10-18 15:35:20|4552.2|4546.2|4549.2|4543.2|4552.2|4546.2|4548.7|4542.7|12
1729265730000|2024-10-18 15:35:30|4548.7|4542.7|4548.7|4542.7|4548.7|4542.7|4548.7|4542.7|0
1729265740000|2024-10-18 15:35:40|4549.2|4543.2|4549.7|4543.7|4549.7|4543.7|4549.2|4543.2|2
1729265750000|2024-10-18 15:35:50|4549.2|4543.2|4550.7|4544.7|4550.7|4544.7|4549.2|4543.2|2
1729265760000|2024-10-18 15:36:00|4551.2|4545.2|4552.2|4546.2|4552.2|4546.2|4551.2|4545.2|0
1729265770000|2024-10-18 15:36:10|4551.7|4545.7|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|0
1729265780000|2024-10-18 15:36:20|4552.2|4546.2|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|0
1729265790000|2024-10-18 15:36:30|4552.2|4546.2|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|0
1729265800000|2024-10-18 15:36:40|4551.2|4545.2|4551.2|4545.2|4551.7|4545.7|4551.2|4545.2|2
1729265810000|2024-10-18 15:36:50|4550.7|4544.7|4550.2|4544.2|4550.7|4544.7|4549.7|4543.7|0
1729265820000|2024-10-18 15:37:00|4550.7|4544.7|4549.7|4543.7|4550.7|4544.7|4549.7|4543.7|1
1729265830000|2024-10-18 15:37:10|4550.2|4544.2|4550.2|4544.2|4550.7|4544.7|4550.2|4544.2|1
1729265840000|2024-10-18 15:37:20|4549.7|4543.7|4550.2|4544.2|4550.7|4544.7|4549.7|4543.7|2
1729265860000|2024-10-18 15:37:40|4549.7|4543.7|4549.2|4543.2|4550.2|4544.2|4548.2|4542.2|9
1729265870000|2024-10-18 15:37:50|4548.7|4542.7|4549.7|4543.7|4549.7|4543.7|4548.7|4542.7|1
1729265880000|2024-10-18 15:38:00|4549.2|4543.2|4549.2|4543.2|4549.2|4543.2|4548.7|4542.7|0
1729265890000|2024-10-18 15:38:10|4548.7|4542.7|4548.7|4542.7|4548.7|4542.7|4548.2|4542.2|0
1729265910000|2024-10-18 15:38:30|4549.2|4543.2|4550.2|4544.2|4550.2|4544.2|4548.7|4542.7|8
1729265920000|2024-10-18 15:38:40|4551.2|4545.2|4551.7|4545.7|4552.2|4546.2|4550.7|4544.7|3
1729265930000|2024-10-18 15:38:50|4552.2|4546.2|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|1
1729265940000|2024-10-18 15:39:00|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4551.2|4545.2|4
1729265950000|2024-10-18 15:39:10|4552.7|4546.7|4551.2|4545.2|4552.7|4546.7|4550.7|4544.7|3
1729265970000|2024-10-18 15:39:30|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|0
1729265980000|2024-10-18 15:39:40|4553.2|4547.2|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|7
1729265990000|2024-10-18 15:39:50|4552.7|4546.7|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|0
1729266000000|2024-10-18 15:40:00|4552.7|4546.7|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|0
1729266010000|2024-10-18 15:40:10|4552.7|4546.7|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|0
1729266030000|2024-10-18 15:40:30|4552.7|4546.7|4553.7|4547.7|4553.7|4547.7|4552.7|4546.7|0
1729266040000|2024-10-18 15:40:40|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|0
1729266050000|2024-10-18 15:40:50|4553.7|4547.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|1
1729266060000|2024-10-18 15:41:00|4555.2|4549.2|4556.2|4550.2|4556.7|4550.7|4555.2|4549.2|31
1729266070000|2024-10-18 15:41:10|4555.7|4549.7|4555.2|4549.2|4555.7|4549.7|4554.7|4548.7|3
1729266080000|2024-10-18 15:41:20|4554.7|4548.7|4553.7|4547.7|4555.2|4549.2|4553.7|4547.7|1
1729266090000|2024-10-18 15:41:30|4554.2|4548.2|4553.7|4547.7|4554.7|4548.7|4553.7|4547.7|0
1729266100000|2024-10-18 15:41:40|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|2
1729266110000|2024-10-18 15:41:50|4552.7|4546.7|4551.2|4545.2|4552.7|4546.7|4551.2|4545.2|1
1729266120000|2024-10-18 15:42:00|4550.7|4544.7|4549.7|4543.7|4550.7|4544.7|4549.7|4543.7|1
1729266140000|2024-10-18 15:42:20|4550.2|4544.2|4549.7|4543.7|4550.2|4544.2|4549.7|4543.7|4
1729266160000|2024-10-18 15:42:40|4548.7|4542.7|4548.7|4542.7|4549.7|4543.7|4548.7|4542.7|6
1729266170000|2024-10-18 15:42:50|4549.2|4543.2|4551.2|4545.2|4551.2|4545.2|4549.2|4543.2|1
1729266180000|2024-10-18 15:43:00|4550.7|4544.7|4550.2|4544.2|4551.7|4545.7|4549.7|4543.7|8
1729266190000|2024-10-18 15:43:10|4549.7|4543.7|4550.2|4544.2|4550.2|4544.2|4549.7|4543.7|0
1729266200000|2024-10-18 15:43:20|4550.7|4544.7|4549.7|4543.7|4550.7|4544.7|4549.7|4543.7|0
1729266210000|2024-10-18 15:43:30|4549.2|4543.2|4549.2|4543.2|4549.2|4543.2|4548.7|4542.7|4
1729266220000|2024-10-18 15:43:40|4549.7|4543.7|4549.7|4543.7|4549.7|4543.7|4549.7|4543.7|1
1729266230000|2024-10-18 15:43:50|4550.2|4544.2|4550.2|4544.2|4550.7|4544.7|4550.2|4544.2|0
1729266240000|2024-10-18 15:44:00|4550.7|4544.7|4549.7|4543.7|4550.7|4544.7|4549.7|4543.7|2
1729266250000|2024-10-18 15:44:10|4549.2|4543.2|4548.7|4542.7|4549.7|4543.7|4548.7|4542.7|1
1729266260000|2024-10-18 15:44:20|4548.2|4542.2|4549.2|4543.2|4549.7|4543.7|4548.2|4542.2|5
1729266270000|2024-10-18 15:44:30|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4549.2|4543.2|0
1729266290000|2024-10-18 15:44:50|4548.7|4542.7|4550.2|4544.2|4550.2|4544.2|4548.7|4542.7|4
1729266300000|2024-10-18 15:45:00|4550.7|4544.7|4550.2|4544.2|4550.7|4544.7|4550.2|4544.2|1
1729266320000|2024-10-18 15:45:20|4549.7|4543.7|4549.7|4543.7|4549.7|4543.7|4549.2|4543.2|0
1729266330000|2024-10-18 15:45:30|4549.2|4543.2|4549.7|4543.7|4549.7|4543.7|4549.2|4543.2|1
1729266340000|2024-10-18 15:45:40|4550.2|4544.2|4550.2|4544.2|4550.7|4544.7|4550.2|4544.2|2
1729266350000|2024-10-18 15:45:50|4549.7|4543.7|4550.2|4544.2|4550.2|4544.2|4549.7|4543.7|0
1729266360000|2024-10-18 15:46:00|4550.7|4544.7|4550.7|4544.7|4550.7|4544.7|4550.2|4544.2|0
1729266370000|2024-10-18 15:46:10|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|15
1729266380000|2024-10-18 15:46:20|4550.7|4544.7|4552.7|4546.7|4552.7|4546.7|4550.7|4544.7|7
1729266390000|2024-10-18 15:46:30|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|6
1729266400000|2024-10-18 15:46:40|4552.2|4546.2|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|43
1729266420000|2024-10-18 15:47:00|4552.2|4546.2|4550.7|4544.7|4552.2|4546.2|4550.7|4544.7|3
1729266460000|2024-10-18 15:47:40|4550.2|4544.2|4549.2|4543.2|4550.2|4544.2|4548.7|4542.7|7
1729266470000|2024-10-18 15:47:50|4549.7|4543.7|4547.7|4541.7|4549.7|4543.7|4547.7|4541.7|2
1729266480000|2024-10-18 15:48:00|4548.7|4542.7|4549.2|4543.2|4549.2|4543.2|4548.2|4542.2|4
1729266490000|2024-10-18 15:48:10|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|1
1729266500000|2024-10-18 15:48:20|4548.7|4542.7|4546.2|4540.2|4548.7|4542.7|4546.2|4540.2|3
1729266510000|2024-10-18 15:48:30|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|14
1729266520000|2024-10-18 15:48:40|4546.2|4540.2|4545.7|4539.7|4546.7|4540.7|4545.7|4539.7|1
1729266530000|2024-10-18 15:48:50|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4544.2|4538.2|1
1729266540000|2024-10-18 15:49:00|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4544.2|4538.2|0
1729266550000|2024-10-18 15:49:10|4544.7|4538.7|4544.7|4538.7|4545.7|4539.7|4544.7|4538.7|2
1729266560000|2024-10-18 15:49:20|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|1
1729266570000|2024-10-18 15:49:30|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|0
1729266580000|2024-10-18 15:49:40|4546.7|4540.7|4545.7|4539.7|4547.2|4541.2|4545.7|4539.7|2
1729266590000|2024-10-18 15:49:50|4545.2|4539.2|4546.2|4540.2|4546.7|4540.7|4545.2|4539.2|3
1729266600000|2024-10-18 15:50:00|4546.7|4540.7|4545.2|4539.2|4546.7|4540.7|4545.2|4539.2|0
1729266610000|2024-10-18 15:50:10|4544.7|4538.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|5
1729266620000|2024-10-18 15:50:20|4545.2|4539.2|4544.7|4538.7|4545.7|4539.7|4544.7|4538.7|0
1729266630000|2024-10-18 15:50:30|4545.2|4539.2|4544.7|4538.7|4545.7|4539.7|4544.7|4538.7|2
1729266640000|2024-10-18 15:50:40|4545.2|4539.2|4544.7|4538.7|4545.2|4539.2|4544.7|4538.7|1
1729266650000|2024-10-18 15:50:50|4543.7|4537.7|4543.7|4537.7|4544.2|4538.2|4543.7|4537.7|3
1729266660000|2024-10-18 15:51:00|4543.2|4537.2|4540.7|4534.7|4543.7|4537.7|4540.7|4534.7|3
1729266670000|2024-10-18 15:51:10|4539.2|4533.2|4537.2|4531.2|4539.2|4533.2|4536.2|4530.2|22
1729266680000|2024-10-18 15:51:20|4536.7|4530.7|4538.7|4532.7|4538.7|4532.7|4536.7|4530.7|4
1729266690000|2024-10-18 15:51:30|4539.2|4533.2|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|1
1729266700000|2024-10-18 15:51:40|4539.7|4533.7|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|0
1729266710000|2024-10-18 15:51:50|4541.2|4535.2|4540.2|4534.2|4541.7|4535.7|4540.2|4534.2|2
1729266720000|2024-10-18 15:52:00|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.2|4534.2|0
1729266730000|2024-10-18 15:52:10|4541.7|4535.7|4541.2|4535.2|4541.7|4535.7|4540.7|4534.7|0
1729266740000|2024-10-18 15:52:20|4540.7|4534.7|4540.7|4534.7|4541.2|4535.2|4540.7|4534.7|0
1729266750000|2024-10-18 15:52:30|4541.2|4535.2|4540.7|4534.7|4541.2|4535.2|4540.2|4534.2|1
1729266760000|2024-10-18 15:52:40|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|4
1729266770000|2024-10-18 15:52:50|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|6
1729266780000|2024-10-18 15:53:00|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|0
1729266790000|2024-10-18 15:53:10|4539.7|4533.7|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|2
1729266800000|2024-10-18 15:53:20|4540.2|4534.2|4538.7|4532.7|4540.2|4534.2|4538.2|4532.2|12
1729266810000|2024-10-18 15:53:30|||||||||1
1729266820000|2024-10-18 15:53:40|4539.7|4533.7|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|5
1729266830000|2024-10-18 15:53:50|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.2|4534.2|2
1729266840000|2024-10-18 15:54:00|4540.7|4534.7|4540.7|4534.7|4541.2|4535.2|4540.7|4534.7|11
1729266850000|2024-10-18 15:54:10|4539.7|4533.7|4538.2|4532.2|4540.7|4534.7|4537.7|4531.7|8
1729266860000|2024-10-18 15:54:20|4538.7|4532.7|4538.7|4532.7|4539.2|4533.2|4538.2|4532.2|7
1729266870000|2024-10-18 15:54:30|4539.2|4533.2|4541.2|4535.2|4541.2|4535.2|4539.2|4533.2|9
1729266880000|2024-10-18 15:54:40|4540.7|4534.7|4541.7|4535.7|4541.7|4535.7|4540.7|4534.7|0
1729266890000|2024-10-18 15:54:50|4541.2|4535.2|4540.7|4534.7|4541.2|4535.2|4540.2|4534.2|1
1729266900000|2024-10-18 15:55:00|4539.2|4533.2|4542.7|4536.7|4542.7|4536.7|4539.2|4533.2|3
1729266910000|2024-10-18 15:55:10|4542.2|4536.2|4539.7|4533.7|4542.2|4536.2|4539.7|4533.7|3
1729266920000|2024-10-18 15:55:20|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|1
1729266930000|2024-10-18 15:55:30|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|0
1729266940000|2024-10-18 15:55:40|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|0
1729266950000|2024-10-18 15:55:50|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|1
1729266960000|2024-10-18 15:56:00|4540.2|4534.2|4539.2|4533.2|4541.2|4535.2|4539.2|4533.2|3
1729266970000|2024-10-18 15:56:10|4538.7|4532.7|4538.2|4532.2|4539.2|4533.2|4538.2|4532.2|3
1729266980000|2024-10-18 15:56:20|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4537.2|4531.2|0
1729266990000|2024-10-18 15:56:30|4536.7|4530.7|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|2
1729267000000|2024-10-18 15:56:40|4536.2|4530.2|4535.2|4529.2|4536.2|4530.2|4535.2|4529.2|1
1729267010000|2024-10-18 15:56:50|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4533.7|4527.7|2
1729267020000|2024-10-18 15:57:00|4534.7|4528.7|4534.7|4528.7|4535.2|4529.2|4534.7|4528.7|4
1729267030000|2024-10-18 15:57:10|4535.2|4529.2|4535.7|4529.7|4536.2|4530.2|4535.2|4529.2|2
1729267040000|2024-10-18 15:57:20|4536.2|4530.2|4538.2|4532.2|4538.2|4532.2|4535.7|4529.7|1
1729267050000|2024-10-18 15:57:30|4537.7|4531.7|4536.7|4530.7|4537.7|4531.7|4536.7|4530.7|2
1729267060000|2024-10-18 15:57:40|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|3
1729267070000|2024-10-18 15:57:50|4537.7|4531.7|4536.7|4530.7|4537.7|4531.7|4536.7|4530.7|4
1729267090000|2024-10-18 15:58:10|4535.7|4529.7|4535.7|4529.7|4536.7|4530.7|4535.7|4529.7|3
1729267100000|2024-10-18 15:58:20|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|2
1729267110000|2024-10-18 15:58:30|4536.7|4530.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|3
1729267120000|2024-10-18 15:58:40|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|0
1729267130000|2024-10-18 15:58:50|4536.7|4530.7|4536.2|4530.2|4537.7|4531.7|4536.2|4530.2|6
1729267140000|2024-10-18 15:59:00|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|1
1729267160000|2024-10-18 15:59:20|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|2
1729267170000|2024-10-18 15:59:30|4535.2|4529.2|4534.7|4528.7|4535.2|4529.2|4534.7|4528.7|3
1729267180000|2024-10-18 15:59:40|4534.2|4528.2|4533.2|4527.2|4534.2|4528.2|4532.7|4526.7|4
1729267190000|2024-10-18 15:59:50|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|0
1729267200000|2024-10-18 16:00:00|4532.2|4526.2|4534.2|4528.2|4534.7|4528.7|4532.2|4526.2|10
1729267210000|2024-10-18 16:00:10|4534.7|4528.7|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|3
1729267220000|2024-10-18 16:00:20|4536.2|4530.2|4535.7|4529.7|4536.7|4530.7|4535.7|4529.7|12
1729267230000|2024-10-18 16:00:30|4534.7|4528.7|4534.2|4528.2|4534.7|4528.7|4533.7|4527.7|11
1729267240000|2024-10-18 16:00:40|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|0
1729267250000|2024-10-18 16:00:50|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|9
1729267270000|2024-10-18 16:01:10|4534.2|4528.2|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|12
1729267280000|2024-10-18 16:01:20|4534.2|4528.2|4535.2|4529.2|4535.7|4529.7|4533.7|4527.7|8
1729267290000|2024-10-18 16:01:30|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|13
1729267300000|2024-10-18 16:01:40|||||||||2
1729267310000|2024-10-18 16:01:50|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|12
1729267320000|2024-10-18 16:02:00|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|8
1729267330000|2024-10-18 16:02:10|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|12
1729267340000|2024-10-18 16:02:20|4538.2|4532.2|4537.7|4531.7|4538.7|4532.7|4537.7|4531.7|14
1729267350000|2024-10-18 16:02:30|4538.2|4532.2|4537.7|4531.7|4538.7|4532.7|4537.7|4531.7|8
1729267360000|2024-10-18 16:02:40|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|12
1729267370000|2024-10-18 16:02:50|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4
1729267380000|2024-10-18 16:03:00|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|10
1729267390000|2024-10-18 16:03:10|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|16
1729267410000|2024-10-18 16:03:30|4537.2|4531.2|4538.2|4532.2|4538.2|4532.2|4537.2|4531.2|4
1729267420000|2024-10-18 16:03:40|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.2|4531.2|16
1729267430000|2024-10-18 16:03:50|4537.2|4531.2|4537.7|4531.7|4538.2|4532.2|4537.2|4531.2|14
1729267440000|2024-10-18 16:04:00|4538.2|4532.2|4539.7|4533.7|4539.7|4533.7|4538.2|4532.2|9
1729267450000|2024-10-18 16:04:10|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|3
1729267460000|2024-10-18 16:04:20|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|6
1729267470000|2024-10-18 16:04:30|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|5
1729267490000|2024-10-18 16:04:50|4538.2|4532.2|4538.7|4532.7|4538.7|4532.7|4538.2|4532.2|8
1729267500000|2024-10-18 16:05:00|||||||||8
1729267520000|2024-10-18 16:05:20|4539.2|4533.2|4538.7|4532.7|4540.2|4534.2|4538.7|4532.7|22
1729267530000|2024-10-18 16:05:30|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729267540000|2024-10-18 16:05:40|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729267550000|2024-10-18 16:05:50|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|5
1729267570000|2024-10-18 16:06:10|||||||||8
1729267580000|2024-10-18 16:06:20|||||||||3
1729267590000|2024-10-18 16:06:30|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|0
1729267600000|2024-10-18 16:06:40|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|10
1729267610000|2024-10-18 16:06:50|4538.2|4532.2|4537.7|4531.7|4538.7|4532.7|4537.7|4531.7|5
1729267620000|2024-10-18 16:07:00|4536.7|4530.7|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|9
1729267630000|2024-10-18 16:07:10|4537.2|4531.2|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|2
1729267640000|2024-10-18 16:07:20|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|1
1729267650000|2024-10-18 16:07:30|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729267660000|2024-10-18 16:07:40|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|8
1729267670000|2024-10-18 16:07:50|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|0
1729267680000|2024-10-18 16:08:00|4538.2|4532.2|4538.7|4532.7|4539.7|4533.7|4537.7|4531.7|15
1729267690000|2024-10-18 16:08:10|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|3
1729267700000|2024-10-18 16:08:20|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729267710000|2024-10-18 16:08:30|4539.7|4533.7|4539.2|4533.2|4539.7|4533.7|4538.2|4532.2|6
1729267730000|2024-10-18 16:08:50|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|0
1729267740000|2024-10-18 16:09:00|4539.2|4533.2|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|1
1729267750000|2024-10-18 16:09:10|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|2
1729267760000|2024-10-18 16:09:20|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729267770000|2024-10-18 16:09:30|4539.2|4533.2|4537.7|4531.7|4539.2|4533.2|4537.7|4531.7|2
1729267780000|2024-10-18 16:09:40|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|5
1729267790000|2024-10-18 16:09:50|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|0
1729267800000|2024-10-18 16:10:00|4537.2|4531.2|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|5
1729267810000|2024-10-18 16:10:10|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|1
1729267820000|2024-10-18 16:10:20|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729267830000|2024-10-18 16:10:30|4536.7|4530.7|4537.7|4531.7|4538.2|4532.2|4536.7|4530.7|1
1729267840000|2024-10-18 16:10:40|4538.2|4532.2|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1729267850000|2024-10-18 16:10:50|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|0
1729267860000|2024-10-18 16:11:00|4538.7|4532.7|4539.7|4533.7|4539.7|4533.7|4538.7|4532.7|5
1729267870000|2024-10-18 16:11:10|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|23
1729267880000|2024-10-18 16:11:20|4539.2|4533.2|4539.7|4533.7|4540.7|4534.7|4539.2|4533.2|6
1729267890000|2024-10-18 16:11:30|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|0
1729267910000|2024-10-18 16:11:50|4541.2|4535.2|4542.7|4536.7|4542.7|4536.7|4541.2|4535.2|5
1729267920000|2024-10-18 16:12:00|4543.2|4537.2|4543.7|4537.7|4543.7|4537.7|4543.2|4537.2|15
1729267930000|2024-10-18 16:12:10|4544.2|4538.2|4543.7|4537.7|4544.7|4538.7|4543.7|4537.7|2
1729267940000|2024-10-18 16:12:20|4543.2|4537.2|4542.7|4536.7|4543.2|4537.2|4542.7|4536.7|3
1729267950000|2024-10-18 16:12:30|4542.2|4536.2|4542.2|4536.2|4542.2|4536.2|4541.7|4535.7|0
1729267960000|2024-10-18 16:12:40|4542.7|4536.7|4542.2|4536.2|4543.2|4537.2|4541.7|4535.7|1
1729267980000|2024-10-18 16:13:00|4541.7|4535.7|4542.2|4536.2|4542.2|4536.2|4541.7|4535.7|0
1729267990000|2024-10-18 16:13:10|4542.7|4536.7|4541.7|4535.7|4542.7|4536.7|4541.7|4535.7|3
1729268000000|2024-10-18 16:13:20|4542.2|4536.2|4541.7|4535.7|4542.2|4536.2|4541.7|4535.7|0
1729268010000|2024-10-18 16:13:30|4542.2|4536.2|4542.7|4536.7|4543.2|4537.2|4542.2|4536.2|1
1729268020000|2024-10-18 16:13:40|4543.2|4537.2|4542.7|4536.7|4543.7|4537.7|4542.7|4536.7|1
1729268030000|2024-10-18 16:13:50|4543.2|4537.2|4544.2|4538.2|4544.2|4538.2|4542.7|4536.7|0
1729268040000|2024-10-18 16:14:00|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|0
1729268060000|2024-10-18 16:14:20|4543.2|4537.2|4543.2|4537.2|4543.7|4537.7|4542.7|4536.7|19
1729268070000|2024-10-18 16:14:30|4542.7|4536.7|4541.7|4535.7|4543.2|4537.2|4541.7|4535.7|1
1729268080000|2024-10-18 16:14:40|4541.2|4535.2|4540.7|4534.7|4541.2|4535.2|4540.7|4534.7|4
1729268110000|2024-10-18 16:15:10|4541.2|4535.2|4541.2|4535.2|4541.7|4535.7|4540.7|4534.7|9
1729268130000|2024-10-18 16:15:30|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.7|4534.7|0
1729268140000|2024-10-18 16:15:40|4541.7|4535.7|4543.2|4537.2|4543.2|4537.2|4541.2|4535.2|3
1729268150000|2024-10-18 16:15:50|4542.7|4536.7|4543.2|4537.2|4543.2|4537.2|4542.7|4536.7|0
1729268160000|2024-10-18 16:16:00|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|0
1729268170000|2024-10-18 16:16:10|4543.2|4537.2|4543.2|4537.2|4543.2|4537.2|4542.7|4536.7|2
1729268180000|2024-10-18 16:16:20|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|0
1729268200000|2024-10-18 16:16:40|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|11
1729268210000|2024-10-18 16:16:50|4543.7|4537.7|4544.7|4538.7|4544.7|4538.7|4543.7|4537.7|1
1729268220000|2024-10-18 16:17:00|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|1
1729268230000|2024-10-18 16:17:10|4544.7|4538.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|1
1729268240000|2024-10-18 16:17:20|4546.2|4540.2|4545.2|4539.2|4546.7|4540.7|4544.7|4538.7|7
1729268250000|2024-10-18 16:17:30|4545.7|4539.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|0
1729268260000|2024-10-18 16:17:40|4547.7|4541.7|4546.2|4540.2|4547.7|4541.7|4546.2|4540.2|25
1729268270000|2024-10-18 16:17:50|4546.7|4540.7|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|19
1729268280000|2024-10-18 16:18:00|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|12
1729268290000|2024-10-18 16:18:10|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|3
1729268310000|2024-10-18 16:18:30|4546.7|4540.7|4548.2|4542.2|4548.2|4542.2|4546.7|4540.7|17
1729268320000|2024-10-18 16:18:40|4547.7|4541.7|4548.2|4542.2|4548.7|4542.7|4547.7|4541.7|3
1729268330000|2024-10-18 16:18:50|4548.7|4542.7|4547.2|4541.2|4548.7|4542.7|4546.7|4540.7|4
1729268340000|2024-10-18 16:19:00|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|4547.2|4541.2|0
1729268350000|2024-10-18 16:19:10|4548.2|4542.2|4548.2|4542.2|4548.2|4542.2|4548.2|4542.2|0
1729268360000|2024-10-18 16:19:20|4548.7|4542.7|4548.7|4542.7|4548.7|4542.7|4547.7|4541.7|0
1729268370000|2024-10-18 16:19:30|4549.2|4543.2|4549.7|4543.7|4549.7|4543.7|4549.2|4543.2|0
1729268380000|2024-10-18 16:19:40|4550.2|4544.2|4549.7|4543.7|4550.2|4544.2|4549.7|4543.7|11
1729268390000|2024-10-18 16:19:50|4549.2|4543.2|4549.7|4543.7|4549.7|4543.7|4549.2|4543.2|7
1729268400000|2024-10-18 16:20:00|4550.2|4544.2|4549.2|4543.2|4550.2|4544.2|4549.2|4543.2|0
1729268410000|2024-10-18 16:20:10|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|0
1729268420000|2024-10-18 16:20:20|4549.7|4543.7|4550.7|4544.7|4550.7|4544.7|4549.7|4543.7|1
1729268430000|2024-10-18 16:20:30|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|9
1729268440000|2024-10-18 16:20:40|4551.7|4545.7|4550.7|4544.7|4551.7|4545.7|4550.7|4544.7|2
1729268450000|2024-10-18 16:20:50|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|0
1729268460000|2024-10-18 16:21:00|4550.7|4544.7|4550.7|4544.7|4551.2|4545.2|4550.7|4544.7|0
1729268470000|2024-10-18 16:21:10|4551.2|4545.2|4551.7|4545.7|4552.2|4546.2|4551.2|4545.2|1
1729268480000|2024-10-18 16:21:20|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|0
1729268490000|2024-10-18 16:21:30|4552.7|4546.7|4552.2|4546.2|4552.7|4546.7|4551.7|4545.7|0
1729268500000|2024-10-18 16:21:40|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|4550.7|4544.7|17
1729268510000|2024-10-18 16:21:50|4551.2|4545.2|4550.2|4544.2|4551.2|4545.2|4550.2|4544.2|1
1729268530000|2024-10-18 16:22:10|4550.7|4544.7|4551.7|4545.7|4551.7|4545.7|4550.7|4544.7|1
1729268540000|2024-10-18 16:22:20|4552.2|4546.2|4552.2|4546.2|4552.7|4546.7|4552.2|4546.2|4
1729268550000|2024-10-18 16:22:30|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|0
1729268560000|2024-10-18 16:22:40|4552.2|4546.2|4553.7|4547.7|4553.7|4547.7|4552.2|4546.2|4
1729268580000|2024-10-18 16:23:00|4553.2|4547.2|4552.2|4546.2|4553.2|4547.2|4552.2|4546.2|6
1729268590000|2024-10-18 16:23:10|4551.7|4545.7|4554.2|4548.2|4554.2|4548.2|4551.7|4545.7|2
1729268600000|2024-10-18 16:23:20|4553.7|4547.7|4554.7|4548.7|4555.7|4549.7|4553.7|4547.7|4
1729268610000|2024-10-18 16:23:30|4553.7|4547.7|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|3
1729268620000|2024-10-18 16:23:40|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|7
1729268640000|2024-10-18 16:24:00|4554.2|4548.2|4552.7|4546.7|4554.2|4548.2|4551.7|4545.7|5
1729268650000|2024-10-18 16:24:10|4552.2|4546.2|4552.2|4546.2|4552.7|4546.7|4552.2|4546.2|0
1729268660000|2024-10-18 16:24:20|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|0
1729268690000|2024-10-18 16:24:50|||||||||1
1729268700000|2024-10-18 16:25:00|4553.7|4547.7|4552.2|4546.2|4553.7|4547.7|4551.7|4545.7|24
1729268710000|2024-10-18 16:25:10|4552.7|4546.7|4551.7|4545.7|4552.7|4546.7|4551.7|4545.7|1
1729268720000|2024-10-18 16:25:20|4552.2|4546.2|4553.2|4547.2|4553.7|4547.7|4552.2|4546.2|18
1729268730000|2024-10-18 16:25:30|4552.7|4546.7|4551.2|4545.2|4553.2|4547.2|4550.7|4544.7|8
1729268740000|2024-10-18 16:25:40|4550.7|4544.7|4550.2|4544.2|4550.7|4544.7|4549.7|4543.7|8
1729268750000|2024-10-18 16:25:50|4550.7|4544.7|4550.2|4544.2|4550.7|4544.7|4550.2|4544.2|0
1729268760000|2024-10-18 16:26:00|4550.7|4544.7|4550.7|4544.7|4551.7|4545.7|4550.7|4544.7|7
1729268770000|2024-10-18 16:26:10|4550.2|4544.2|4550.2|4544.2|4550.2|4544.2|4549.7|4543.7|2
1729268780000|2024-10-18 16:26:20|4550.7|4544.7|4550.7|4544.7|4550.7|4544.7|4550.7|4544.7|0
1729268790000|2024-10-18 16:26:30|4551.2|4545.2|4552.2|4546.2|4552.2|4546.2|4551.2|4545.2|7
1729268800000|2024-10-18 16:26:40|4551.7|4545.7|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|1
1729268810000|2024-10-18 16:26:50|4550.7|4544.7|4550.7|4544.7|4550.7|4544.7|4550.7|4544.7|4
1729268830000|2024-10-18 16:27:10|4551.2|4545.2|4552.7|4546.7|4552.7|4546.7|4551.2|4545.2|4
1729268840000|2024-10-18 16:27:20|4551.7|4545.7|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|1
1729268850000|2024-10-18 16:27:30|4552.2|4546.2|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|0
1729268860000|2024-10-18 16:27:40|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|0
1729268870000|2024-10-18 16:27:50|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|0
1729268880000|2024-10-18 16:28:00|4553.2|4547.2|4552.2|4546.2|4553.7|4547.7|4551.7|4545.7|13
1729268890000|2024-10-18 16:28:10|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|1
1729268900000|2024-10-18 16:28:20|4552.2|4546.2|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|1
1729268910000|2024-10-18 16:28:30|4551.2|4545.2|4551.2|4545.2|4551.7|4545.7|4550.7|4544.7|12
1729268920000|2024-10-18 16:28:40|4550.7|4544.7|4551.7|4545.7|4551.7|4545.7|4550.7|4544.7|1
1729268930000|2024-10-18 16:28:50|||||||||1
1729268940000|2024-10-18 16:29:00|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|0
1729268950000|2024-10-18 16:29:10|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|0
1729268960000|2024-10-18 16:29:20|4553.2|4547.2|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|4
1729268980000|2024-10-18 16:29:40|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|8
1729268990000|2024-10-18 16:29:50|4552.7|4546.7|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|0
1729269000000|2024-10-18 16:30:00|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|2
1729269010000|2024-10-18 16:30:10|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|0
1729269020000|2024-10-18 16:30:20|4552.7|4546.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|2
1729269030000|2024-10-18 16:30:30|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|1
1729269040000|2024-10-18 16:30:40|4552.7|4546.7|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|0
1729269050000|2024-10-18 16:30:50|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|3
1729269060000|2024-10-18 16:31:00|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|1
1729269070000|2024-10-18 16:31:10|4553.2|4547.2|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|0
1729269080000|2024-10-18 16:31:20|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|6
1729269090000|2024-10-18 16:31:30|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|0
1729269110000|2024-10-18 16:31:50|4553.7|4547.7|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|6
1729269130000|2024-10-18 16:32:10|4553.7|4547.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|1
1729269140000|2024-10-18 16:32:20|4555.2|4549.2|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|0
1729269150000|2024-10-18 16:32:30|4554.2|4548.2|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|3
1729269160000|2024-10-18 16:32:40|4554.2|4548.2|4554.7|4548.7|4554.7|4548.7|4554.2|4548.2|0
1729269180000|2024-10-18 16:33:00|4553.2|4547.2|4554.7|4548.7|4554.7|4548.7|4553.2|4547.2|9
1729269190000|2024-10-18 16:33:10|4555.2|4549.2|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|12
1729269200000|2024-10-18 16:33:20|4554.2|4548.2|4552.7|4546.7|4554.2|4548.2|4552.7|4546.7|0
1729269210000|2024-10-18 16:33:30|4553.2|4547.2|4553.7|4547.7|4554.2|4548.2|4553.2|4547.2|1
1729269220000|2024-10-18 16:33:40|4553.2|4547.2|4552.2|4546.2|4553.2|4547.2|4551.7|4545.7|2
1729269230000|2024-10-18 16:33:50|4551.2|4545.2|4551.2|4545.2|4552.2|4546.2|4550.7|4544.7|4
1729269240000|2024-10-18 16:34:00|4552.2|4546.2|4552.2|4546.2|4552.7|4546.7|4552.2|4546.2|1
1729269260000|2024-10-18 16:34:20|4551.7|4545.7|4551.7|4545.7|4552.7|4546.7|4551.7|4545.7|4
1729269270000|2024-10-18 16:34:30|4552.2|4546.2|4552.2|4546.2|4552.7|4546.7|4551.7|4545.7|0
1729269290000|2024-10-18 16:34:50|4552.7|4546.7|4552.2|4546.2|4552.7|4546.7|4552.2|4546.2|0
1729269310000|2024-10-18 16:35:10|4551.7|4545.7|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|0
1729269320000|2024-10-18 16:35:20|4551.7|4545.7|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|1
1729269330000|2024-10-18 16:35:30|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|3
1729269340000|2024-10-18 16:35:40|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|2
1729269350000|2024-10-18 16:35:50|4555.2|4549.2|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|5
1729269360000|2024-10-18 16:36:00|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|0
1729269370000|2024-10-18 16:36:10|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|6
1729269380000|2024-10-18 16:36:20|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|4
1729269390000|2024-10-18 16:36:30|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|0
1729269400000|2024-10-18 16:36:40|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|3
1729269410000|2024-10-18 16:36:50|4552.7|4546.7|4550.7|4544.7|4552.7|4546.7|4550.7|4544.7|0
1729269420000|2024-10-18 16:37:00|4550.2|4544.2|4547.7|4541.7|4550.2|4544.2|4547.7|4541.7|12
1729269430000|2024-10-18 16:37:10|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|6
1729269440000|2024-10-18 16:37:20|4547.2|4541.2|4547.7|4541.7|4547.7|4541.7|4546.7|4540.7|6
1729269450000|2024-10-18 16:37:30|4548.2|4542.2|4549.2|4543.2|4549.2|4543.2|4548.2|4542.2|12
1729269460000|2024-10-18 16:37:40|4548.7|4542.7|4548.7|4542.7|4550.2|4544.2|4548.7|4542.7|4
1729269480000|2024-10-18 16:38:00|4548.2|4542.2|4547.7|4541.7|4548.2|4542.2|4547.7|4541.7|7
1729269490000|2024-10-18 16:38:10|4547.2|4541.2|4546.7|4540.7|4547.7|4541.7|4546.7|4540.7|1
1729269500000|2024-10-18 16:38:20|4547.2|4541.2|4547.7|4541.7|4547.7|4541.7|4547.2|4541.2|2
1729269510000|2024-10-18 16:38:30|4547.2|4541.2|4546.7|4540.7|4547.7|4541.7|4546.7|4540.7|1
1729269520000|2024-10-18 16:38:40|4546.2|4540.2|4546.7|4540.7|4547.2|4541.2|4545.7|4539.7|12
1729269530000|2024-10-18 16:38:50|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|4547.2|4541.2|5
1729269540000|2024-10-18 16:39:00|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.2|4540.2|2
1729269570000|2024-10-18 16:39:30|4546.2|4540.2|4544.7|4538.7|4546.2|4540.2|4544.7|4538.7|10
1729269580000|2024-10-18 16:39:40|4545.7|4539.7|4544.7|4538.7|4545.7|4539.7|4544.7|4538.7|4
1729269600000|2024-10-18 16:40:00|4546.2|4540.2|4545.7|4539.7|4546.2|4540.2|4545.7|4539.7|6
1729269610000|2024-10-18 16:40:10|4546.7|4540.7|4545.7|4539.7|4546.7|4540.7|4545.7|4539.7|9
1729269620000|2024-10-18 16:40:20|4546.2|4540.2|4546.7|4540.7|4547.2|4541.2|4546.2|4540.2|4
1729269630000|2024-10-18 16:40:30|4547.2|4541.2|4547.7|4541.7|4548.2|4542.2|4547.2|4541.2|7
1729269640000|2024-10-18 16:40:40|4548.2|4542.2|4547.7|4541.7|4548.2|4542.2|4547.7|4541.7|0
1729269650000|2024-10-18 16:40:50|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|11
1729269660000|2024-10-18 16:41:00|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.2|4540.2|5
1729269670000|2024-10-18 16:41:10|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|0
1729269680000|2024-10-18 16:41:20|4547.2|4541.2|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|1
1729269690000|2024-10-18 16:41:30|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|0
1729269700000|2024-10-18 16:41:40|4547.2|4541.2|4547.7|4541.7|4547.7|4541.7|4547.2|4541.2|0
1729269710000|2024-10-18 16:41:50|4548.2|4542.2|4547.7|4541.7|4548.2|4542.2|4547.7|4541.7|3
1729269720000|2024-10-18 16:42:00|4548.2|4542.2|4547.7|4541.7|4548.2|4542.2|4547.7|4541.7|0
1729269730000|2024-10-18 16:42:10|4546.7|4540.7|4545.2|4539.2|4546.7|4540.7|4544.7|4538.7|5
1729269740000|2024-10-18 16:42:20|4545.7|4539.7|4545.7|4539.7|4546.2|4540.2|4544.7|4538.7|1
1729269750000|2024-10-18 16:42:30|4546.2|4540.2|4546.2|4540.2|4546.7|4540.7|4546.2|4540.2|2
1729269770000|2024-10-18 16:42:50|4546.7|4540.7|4546.2|4540.2|4546.7|4540.7|4545.7|4539.7|4
1729269780000|2024-10-18 16:43:00|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|4546.2|4540.2|2
1729269790000|2024-10-18 16:43:10|4546.2|4540.2|4545.7|4539.7|4546.2|4540.2|4545.7|4539.7|1
1729269810000|2024-10-18 16:43:30|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|0
1729269820000|2024-10-18 16:43:40|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.2|4539.2|1
1729269830000|2024-10-18 16:43:50|4545.2|4539.2|4545.2|4539.2|4545.7|4539.7|4545.2|4539.2|1
1729269840000|2024-10-18 16:44:00|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|0
1729269850000|2024-10-18 16:44:10|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|7
1729269890000|2024-10-18 16:44:50|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|4
1729269900000|2024-10-18 16:45:00|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|0
1729269910000|2024-10-18 16:45:10|4547.2|4541.2|4544.7|4538.7|4547.2|4541.2|4544.7|4538.7|5
1729269920000|2024-10-18 16:45:20|4545.2|4539.2|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|0
1729269930000|2024-10-18 16:45:30|4545.2|4539.2|4544.2|4538.2|4545.2|4539.2|4544.2|4538.2|2
1729269940000|2024-10-18 16:45:40|4544.7|4538.7|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|0
1729269950000|2024-10-18 16:45:50|4544.7|4538.7|4543.7|4537.7|4545.2|4539.2|4543.7|4537.7|3
1729269960000|2024-10-18 16:46:00|4544.2|4538.2|4543.7|4537.7|4544.2|4538.2|4543.7|4537.7|0
1729269970000|2024-10-18 16:46:10|4543.2|4537.2|4543.2|4537.2|4543.2|4537.2|4542.7|4536.7|3
1729269980000|2024-10-18 16:46:20|4542.7|4536.7|4541.7|4535.7|4542.7|4536.7|4541.2|4535.2|1
1729269990000|2024-10-18 16:46:30|4542.2|4536.2|4542.7|4536.7|4542.7|4536.7|4542.2|4536.2|0
1729270000000|2024-10-18 16:46:40|4543.2|4537.2|4544.2|4538.2|4544.2|4538.2|4543.2|4537.2|3
1729270010000|2024-10-18 16:46:50|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4543.7|4537.7|2
1729270030000|2024-10-18 16:47:10|4545.2|4539.2|4543.7|4537.7|4545.2|4539.2|4543.7|4537.7|0
1729270040000|2024-10-18 16:47:20|4544.2|4538.2|4544.7|4538.7|4544.7|4538.7|4544.2|4538.2|0
1729270050000|2024-10-18 16:47:30|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|4543.7|4537.7|0
1729270070000|2024-10-18 16:47:50|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4544.2|4538.2|3
1729270080000|2024-10-18 16:48:00|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|0
1729270100000|2024-10-18 16:48:20|4543.2|4537.2|4543.2|4537.2|4543.7|4537.7|4543.2|4537.2|2
1729270110000|2024-10-18 16:48:30|4543.7|4537.7|4542.7|4536.7|4543.7|4537.7|4542.7|4536.7|0
1729270120000|2024-10-18 16:48:40|4543.2|4537.2|4543.7|4537.7|4543.7|4537.7|4543.2|4537.2|0
1729270130000|2024-10-18 16:48:50|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|3
1729270140000|2024-10-18 16:49:00|4544.2|4538.2|4542.7|4536.7|4544.2|4538.2|4541.7|4535.7|3
1729270150000|2024-10-18 16:49:10|4542.2|4536.2|4542.2|4536.2|4542.2|4536.2|4541.7|4535.7|0
1729270160000|2024-10-18 16:49:20|4542.7|4536.7|4542.7|4536.7|4542.7|4536.7|4542.7|4536.7|0
1729270170000|2024-10-18 16:49:30|4542.2|4536.2|4541.2|4535.2|4542.7|4536.7|4540.7|4534.7|1
1729270180000|2024-10-18 16:49:40|4541.7|4535.7|4540.7|4534.7|4541.7|4535.7|4540.7|4534.7|2
1729270200000|2024-10-18 16:50:00|4541.2|4535.2|4541.2|4535.2|4541.7|4535.7|4541.2|4535.2|2
1729270210000|2024-10-18 16:50:10|4541.7|4535.7|4541.7|4535.7|4541.7|4535.7|4540.7|4534.7|0
1729270220000|2024-10-18 16:50:20|4541.2|4535.2|4541.2|4535.2|4541.2|4535.2|4541.2|4535.2|0
1729270230000|2024-10-18 16:50:30|4541.7|4535.7|4541.7|4535.7|4541.7|4535.7|4541.2|4535.2|0
1729270240000|2024-10-18 16:50:40|4542.2|4536.2|4541.7|4535.7|4542.2|4536.2|4541.7|4535.7|1
1729270260000|2024-10-18 16:51:00|4541.2|4535.2|4541.2|4535.2|4541.7|4535.7|4541.2|4535.2|0
1729270270000|2024-10-18 16:51:10|4541.7|4535.7|4542.2|4536.2|4542.7|4536.7|4541.7|4535.7|1
1729270280000|2024-10-18 16:51:20|4542.7|4536.7|4541.7|4535.7|4542.7|4536.7|4541.7|4535.7|1
1729270290000|2024-10-18 16:51:30|4542.2|4536.2|4541.7|4535.7|4542.2|4536.2|4541.7|4535.7|0
1729270300000|2024-10-18 16:51:40|4542.2|4536.2|4541.7|4535.7|4542.2|4536.2|4541.7|4535.7|0
1729270310000|2024-10-18 16:51:50|4542.2|4536.2|4541.7|4535.7|4542.7|4536.7|4541.7|4535.7|1
1729270320000|2024-10-18 16:52:00|4542.2|4536.2|4541.7|4535.7|4542.2|4536.2|4541.7|4535.7|0
1729270330000|2024-10-18 16:52:10|4541.2|4535.2|4541.7|4535.7|4541.7|4535.7|4541.2|4535.2|1
1729270340000|2024-10-18 16:52:20|4541.2|4535.2|4541.7|4535.7|4541.7|4535.7|4541.2|4535.2|0
1729270350000|2024-10-18 16:52:30|4542.2|4536.2|4542.2|4536.2|4542.7|4536.7|4542.2|4536.2|0
1729270360000|2024-10-18 16:52:40|4541.7|4535.7|4542.2|4536.2|4542.7|4536.7|4541.7|4535.7|5
1729270370000|2024-10-18 16:52:50|4541.7|4535.7|4543.2|4537.2|4543.2|4537.2|4541.7|4535.7|5
1729270380000|2024-10-18 16:53:00|4543.7|4537.7|4543.2|4537.2|4543.7|4537.7|4542.7|4536.7|3
1729270390000|2024-10-18 16:53:10|4542.7|4536.7|4543.2|4537.2|4543.2|4537.2|4542.7|4536.7|0
1729270400000|2024-10-18 16:53:20|4543.7|4537.7|4543.2|4537.2|4544.2|4538.2|4542.7|4536.7|0
1729270410000|2024-10-18 16:53:30|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|0
1729270420000|2024-10-18 16:53:40|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|3
1729270430000|2024-10-18 16:53:50|4544.7|4538.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|10
1729270440000|2024-10-18 16:54:00|4546.2|4540.2|4545.7|4539.7|4546.7|4540.7|4545.7|4539.7|7
1729270450000|2024-10-18 16:54:10|4544.7|4538.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|5
1729270460000|2024-10-18 16:54:20|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|0
1729270470000|2024-10-18 16:54:30|4545.7|4539.7|4546.2|4540.2|4546.7|4540.7|4545.7|4539.7|0
1729270480000|2024-10-18 16:54:40|4545.7|4539.7|4545.7|4539.7|4546.2|4540.2|4545.7|4539.7|0
1729270500000|2024-10-18 16:55:00|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|9
1729270510000|2024-10-18 16:55:10|4545.7|4539.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|0
1729270530000|2024-10-18 16:55:30|||||||||3
1729270540000|2024-10-18 16:55:40|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|8
1729270550000|2024-10-18 16:55:50|4545.2|4539.2|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|9
1729270560000|2024-10-18 16:56:00|4546.7|4540.7|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|13
1729270570000|2024-10-18 16:56:10|4546.7|4540.7|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|0
1729270580000|2024-10-18 16:56:20|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|2
1729270610000|2024-10-18 16:56:50|4545.7|4539.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|1
1729270670000|2024-10-18 16:57:50|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|1
1729270680000|2024-10-18 16:58:00|4546.7|4540.7|4546.2|4540.2|4546.7|4540.7|4545.7|4539.7|0
1729270690000|2024-10-18 16:58:10|4545.7|4539.7|4546.2|4540.2|4546.7|4540.7|4545.7|4539.7|0
1729270700000|2024-10-18 16:58:20|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|1
1729270710000|2024-10-18 16:58:30|4546.2|4540.2|4546.7|4540.7|4546.7|4540.7|4546.2|4540.2|0
1729270720000|2024-10-18 16:58:40|4546.2|4540.2|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|1
1729270740000|2024-10-18 16:59:00|4546.2|4540.2|4545.7|4539.7|4546.2|4540.2|4545.7|4539.7|0
1729270750000|2024-10-18 16:59:10|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4543.2|4537.2|3
1729270770000|2024-10-18 16:59:30|4545.2|4539.2|4545.7|4539.7|4546.2|4540.2|4545.2|4539.2|3
1729270780000|2024-10-18 16:59:40|4546.2|4540.2|4545.7|4539.7|4546.2|4540.2|4545.7|4539.7|0
1729270790000|2024-10-18 16:59:50|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|1
1729270800000|2024-10-18 17:00:00|4545.7|4539.7|4544.7|4538.7|4545.7|4539.7|4544.2|4538.2|5
1729270810000|2024-10-18 17:00:10|4545.2|4539.2|4546.2|4540.2|4546.2|4540.2|4544.7|4538.7|1
1729270820000|2024-10-18 17:00:20|4545.7|4539.7|4546.2|4540.2|4546.7|4540.7|4545.7|4539.7|0
1729270830000|2024-10-18 17:00:30|4545.7|4539.7|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|0
1729270840000|2024-10-18 17:00:40|4546.7|4540.7|4545.7|4539.7|4546.7|4540.7|4545.7|4539.7|1
1729270850000|2024-10-18 17:00:50|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|0
1729270860000|2024-10-18 17:01:00|4545.7|4539.7|4542.7|4536.7|4545.7|4539.7|4542.2|4536.2|20
1729270870000|2024-10-18 17:01:10|4543.2|4537.2|4544.2|4538.2|4545.2|4539.2|4542.7|4536.7|4
1729270880000|2024-10-18 17:01:20|4544.7|4538.7|4545.2|4539.2|4545.7|4539.7|4544.7|4538.7|0
1729270890000|2024-10-18 17:01:30|4545.7|4539.7|4545.2|4539.2|4546.2|4540.2|4545.2|4539.2|0
1729270910000|2024-10-18 17:01:50|4544.7|4538.7|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|0
1729270920000|2024-10-18 17:02:00|4544.7|4538.7|4544.7|4538.7|4545.2|4539.2|4544.7|4538.7|0
1729270930000|2024-10-18 17:02:10|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|4543.7|4537.7|0
1729270940000|2024-10-18 17:02:20|4543.7|4537.7|4544.2|4538.2|4544.2|4538.2|4543.7|4537.7|0
1729270950000|2024-10-18 17:02:30|4543.7|4537.7|4544.7|4538.7|4544.7|4538.7|4543.7|4537.7|1
1729270960000|2024-10-18 17:02:40|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|4543.7|4537.7|0
1729270980000|2024-10-18 17:03:00|4544.7|4538.7|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|1
1729270990000|2024-10-18 17:03:10|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4543.7|4537.7|0
1729271000000|2024-10-18 17:03:20|4543.7|4537.7|4544.7|4538.7|4544.7|4538.7|4543.7|4537.7|0
1729271030000|2024-10-18 17:03:50|||||||||1
1729271070000|2024-10-18 17:04:30|4545.2|4539.2|4545.7|4539.7|4546.2|4540.2|4545.2|4539.2|1
1729271080000|2024-10-18 17:04:40|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|0
1729271090000|2024-10-18 17:04:50|4546.7|4540.7|4545.7|4539.7|4546.7|4540.7|4545.7|4539.7|0
1729271110000|2024-10-18 17:05:10|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|7
1729271120000|2024-10-18 17:05:20|4545.2|4539.2|4545.7|4539.7|4545.7|4539.7|4545.2|4539.2|0
1729271160000|2024-10-18 17:06:00|4545.2|4539.2|4544.7|4538.7|4545.2|4539.2|4544.7|4538.7|0
1729271180000|2024-10-18 17:06:20|4545.7|4539.7|4545.2|4539.2|4545.7|4539.7|4544.7|4538.7|3
1729271190000|2024-10-18 17:06:30|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|0
1729271210000|2024-10-18 17:06:50|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|2
1729271220000|2024-10-18 17:07:00|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|0
1729271230000|2024-10-18 17:07:10|4545.2|4539.2|4545.7|4539.7|4545.7|4539.7|4545.2|4539.2|2
1729271260000|2024-10-18 17:07:40|4546.2|4540.2|4545.7|4539.7|4546.2|4540.2|4545.7|4539.7|0
1729271270000|2024-10-18 17:07:50|4546.7|4540.7|4546.2|4540.2|4546.7|4540.7|4545.7|4539.7|2
1729271280000|2024-10-18 17:08:00|||||||||1
1729271290000|2024-10-18 17:08:10|4545.7|4539.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|0
1729271300000|2024-10-18 17:08:20|4546.2|4540.2|4546.7|4540.7|4546.7|4540.7|4546.2|4540.2|0
1729271310000|2024-10-18 17:08:30|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|0
1729271320000|2024-10-18 17:08:40|4546.7|4540.7|4547.7|4541.7|4548.7|4542.7|4546.7|4540.7|7
1729271330000|2024-10-18 17:08:50|4548.2|4542.2|4547.7|4541.7|4548.2|4542.2|4547.2|4541.2|6
1729271340000|2024-10-18 17:09:00|4547.2|4541.2|4548.2|4542.2|4548.7|4542.7|4546.7|4540.7|2
1729271350000|2024-10-18 17:09:10|4547.7|4541.7|4548.2|4542.2|4548.7|4542.7|4547.7|4541.7|0
1729271360000|2024-10-18 17:09:20|4548.7|4542.7|4548.2|4542.2|4548.7|4542.7|4548.2|4542.2|0
1729271370000|2024-10-18 17:09:30|4547.7|4541.7|4547.7|4541.7|4547.7|4541.7|4547.2|4541.2|0
1729271380000|2024-10-18 17:09:40|4547.2|4541.2|4546.7|4540.7|4547.7|4541.7|4546.7|4540.7|0
1729271390000|2024-10-18 17:09:50|4547.2|4541.2|4549.7|4543.7|4550.2|4544.2|4547.2|4541.2|10
1729271400000|2024-10-18 17:10:00|4549.2|4543.2|4548.2|4542.2|4549.2|4543.2|4548.2|4542.2|1
1729271410000|2024-10-18 17:10:10|4547.7|4541.7|4548.7|4542.7|4548.7|4542.7|4547.7|4541.7|0
1729271420000|2024-10-18 17:10:20|4549.2|4543.2|4549.2|4543.2|4550.7|4544.7|4549.2|4543.2|4
1729271430000|2024-10-18 17:10:30|4548.7|4542.7|4548.2|4542.2|4548.7|4542.7|4548.2|4542.2|1
1729271440000|2024-10-18 17:10:40|4548.7|4542.7|4549.2|4543.2|4549.2|4543.2|4548.2|4542.2|5
1729271450000|2024-10-18 17:10:50|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4549.2|4543.2|0
1729271460000|2024-10-18 17:11:00|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|2
1729271470000|2024-10-18 17:11:10|4548.7|4542.7|4548.7|4542.7|4549.7|4543.7|4548.7|4542.7|0
1729271480000|2024-10-18 17:11:20|4549.2|4543.2|4549.7|4543.7|4549.7|4543.7|4548.7|4542.7|0
1729271490000|2024-10-18 17:11:30|4550.2|4544.2|4550.7|4544.7|4550.7|4544.7|4549.7|4543.7|1
1729271500000|2024-10-18 17:11:40|4550.2|4544.2|4550.7|4544.7|4550.7|4544.7|4549.7|4543.7|0
1729271510000|2024-10-18 17:11:50|4550.2|4544.2|4550.2|4544.2|4550.7|4544.7|4549.7|4543.7|0
1729271520000|2024-10-18 17:12:00|4549.7|4543.7|4550.2|4544.2|4550.7|4544.7|4549.7|4543.7|0
1729271530000|2024-10-18 17:12:10|4549.7|4543.7|4551.7|4545.7|4551.7|4545.7|4549.7|4543.7|5
1729271540000|2024-10-18 17:12:20|4551.2|4545.2|4551.7|4545.7|4551.7|4545.7|4550.7|4544.7|0
1729271550000|2024-10-18 17:12:30|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|4550.7|4544.7|1
1729271560000|2024-10-18 17:12:40|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|0
1729271580000|2024-10-18 17:13:00|||||||||1
1729271590000|2024-10-18 17:13:10|4551.2|4545.2|4551.7|4545.7|4551.7|4545.7|4551.2|4545.2|0
1729271600000|2024-10-18 17:13:20|4551.2|4545.2|4551.2|4545.2|4551.2|4545.2|4550.7|4544.7|0
1729271610000|2024-10-18 17:13:30|4551.7|4545.7|4550.7|4544.7|4551.7|4545.7|4550.7|4544.7|0
1729271630000|2024-10-18 17:13:50|4551.2|4545.2|4552.7|4546.7|4552.7|4546.7|4551.2|4545.2|2
1729271640000|2024-10-18 17:14:00|4552.2|4546.2|4552.7|4546.7|4552.7|4546.7|4552.2|4546.2|0
1729271650000|2024-10-18 17:14:10|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|0
1729271660000|2024-10-18 17:14:20|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.2|4546.2|0
1729271670000|2024-10-18 17:14:30|4552.2|4546.2|4551.7|4545.7|4552.7|4546.7|4551.7|4545.7|2
1729271680000|2024-10-18 17:14:40|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|0
1729271690000|2024-10-18 17:14:50|4551.7|4545.7|4552.2|4546.2|4552.2|4546.2|4551.7|4545.7|0
1729271700000|2024-10-18 17:15:00|4551.7|4545.7|4553.7|4547.7|4553.7|4547.7|4550.7|4544.7|13
1729271710000|2024-10-18 17:15:10|4554.2|4548.2|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|0
1729271720000|2024-10-18 17:15:20|4554.2|4548.2|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|0
1729271730000|2024-10-18 17:15:30|4553.2|4547.2|4552.7|4546.7|4553.2|4547.2|4552.7|4546.7|1
1729271740000|2024-10-18 17:15:40|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|1
1729271750000|2024-10-18 17:15:50|4552.7|4546.7|4553.7|4547.7|4553.7|4547.7|4552.2|4546.2|10
1729271770000|2024-10-18 17:16:10|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4554.2|4548.2|1
1729271780000|2024-10-18 17:16:20|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4553.7|4547.7|0
1729271790000|2024-10-18 17:16:30|4553.7|4547.7|4553.7|4547.7|4554.7|4548.7|4553.7|4547.7|5
1729271800000|2024-10-18 17:16:40|4554.7|4548.7|4555.2|4549.2|4555.2|4549.2|4554.7|4548.7|2
1729271810000|2024-10-18 17:16:50|4554.7|4548.7|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|0
1729271820000|2024-10-18 17:17:00|4555.2|4549.2|4554.2|4548.2|4555.2|4549.2|4554.2|4548.2|15
1729271840000|2024-10-18 17:17:20|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|0
1729271850000|2024-10-18 17:17:30|4553.2|4547.2|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|0
1729271860000|2024-10-18 17:17:40|4553.2|4547.2|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|0
1729271870000|2024-10-18 17:17:50|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|0
1729271880000|2024-10-18 17:18:00|4552.2|4546.2|4552.2|4546.2|4552.7|4546.7|4551.7|4545.7|8
1729271890000|2024-10-18 17:18:10|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|0
1729271900000|2024-10-18 17:18:20|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|5
1729271910000|2024-10-18 17:18:30|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.2|4546.2|0
1729271930000|2024-10-18 17:18:50|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|2
1729271940000|2024-10-18 17:19:00|4554.2|4548.2|4554.7|4548.7|4554.7|4548.7|4554.2|4548.2|0
1729271950000|2024-10-18 17:19:10|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|1
1729271960000|2024-10-18 17:19:20|4554.2|4548.2|4554.2|4548.2|4554.7|4548.7|4554.2|4548.2|0
1729271970000|2024-10-18 17:19:30|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4554.2|4548.2|2
1729271980000|2024-10-18 17:19:40|4554.7|4548.7|4555.7|4549.7|4555.7|4549.7|4554.7|4548.7|0
1729271990000|2024-10-18 17:19:50|4556.7|4550.7|4556.7|4550.7|4556.7|4550.7|4556.7|4550.7|2
1729272000000|2024-10-18 17:20:00|4556.2|4550.2|4556.7|4550.7|4556.7|4550.7|4555.7|4549.7|6
1729272010000|2024-10-18 17:20:10|4556.2|4550.2|4556.2|4550.2|4556.7|4550.7|4555.7|4549.7|2
1729272020000|2024-10-18 17:20:20|4556.7|4550.7|4556.2|4550.2|4556.7|4550.7|4556.2|4550.2|3
1729272030000|2024-10-18 17:20:30|4555.7|4549.7|4555.2|4549.2|4556.2|4550.2|4555.2|4549.2|1
1729272040000|2024-10-18 17:20:40|4554.7|4548.7|4556.2|4550.2|4556.7|4550.7|4554.7|4548.7|0
1729272050000|2024-10-18 17:20:50|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|0
1729272060000|2024-10-18 17:21:00|||||||||2
1729272080000|2024-10-18 17:21:20|4555.2|4549.2|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|1
1729272090000|2024-10-18 17:21:30|4555.2|4549.2|4555.7|4549.7|4555.7|4549.7|4555.2|4549.2|1
1729272100000|2024-10-18 17:21:40|4556.7|4550.7|4556.2|4550.2|4556.7|4550.7|4556.2|4550.2|11
1729272110000|2024-10-18 17:21:50|4556.7|4550.7|4556.2|4550.2|4556.7|4550.7|4555.7|4549.7|1
1729272120000|2024-10-18 17:22:00|4556.7|4550.7|4555.7|4549.7|4556.7|4550.7|4555.7|4549.7|3
1729272130000|2024-10-18 17:22:10|4556.2|4550.2|4556.2|4550.2|4556.7|4550.7|4556.2|4550.2|3
1729272140000|2024-10-18 17:22:20|4555.7|4549.7|4556.7|4550.7|4556.7|4550.7|4555.7|4549.7|0
1729272150000|2024-10-18 17:22:30|4556.2|4550.2|4556.2|4550.2|4556.2|4550.2|4555.7|4549.7|1
1729272160000|2024-10-18 17:22:40|4555.7|4549.7|4558.7|4552.7|4558.7|4552.7|4555.7|4549.7|25
1729272180000|2024-10-18 17:23:00|||||||||36
1729272190000|2024-10-18 17:23:10|||||||||9
1729272210000|2024-10-18 17:23:30|||||||||1
1729272220000|2024-10-18 17:23:40|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|72
1729272230000|2024-10-18 17:23:50|4557.2|4551.2|4557.7|4551.7|4557.7|4551.7|4557.2|4551.2|2
1729272240000|2024-10-18 17:24:00|4557.2|4551.2|4557.2|4551.2|4557.7|4551.7|4557.2|4551.2|2
1729272250000|2024-10-18 17:24:10|4556.7|4550.7|4555.7|4549.7|4556.7|4550.7|4555.7|4549.7|1
1729272260000|2024-10-18 17:24:20|4556.2|4550.2|4556.2|4550.2|4556.2|4550.2|4556.2|4550.2|0
1729272280000|2024-10-18 17:24:40|4556.7|4550.7|4556.2|4550.2|4556.7|4550.7|4556.2|4550.2|0
1729272290000|2024-10-18 17:24:50|4556.7|4550.7|4557.2|4551.2|4557.2|4551.2|4556.7|4550.7|11
1729272300000|2024-10-18 17:25:00|4556.7|4550.7|4557.7|4551.7|4557.7|4551.7|4556.7|4550.7|0
1729272310000|2024-10-18 17:25:10|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|1
1729272320000|2024-10-18 17:25:20|4558.7|4552.7|4557.2|4551.2|4558.7|4552.7|4557.2|4551.2|10
1729272330000|2024-10-18 17:25:30|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|0
1729272340000|2024-10-18 17:25:40|4557.2|4551.2|4557.2|4551.2|4557.2|4551.2|4557.2|4551.2|1
1729272350000|2024-10-18 17:25:50|4556.7|4550.7|4557.2|4551.2|4557.2|4551.2|4556.7|4550.7|0
1729272370000|2024-10-18 17:26:10|4556.2|4550.2|4556.2|4550.2|4556.2|4550.2|4555.7|4549.7|7
1729272380000|2024-10-18 17:26:20|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|0
1729272390000|2024-10-18 17:26:30|||||||||4
1729272400000|2024-10-18 17:26:40|||||||||9
1729272420000|2024-10-18 17:27:00|4556.2|4550.2|4555.7|4549.7|4556.2|4550.2|4555.7|4549.7|15
1729272440000|2024-10-18 17:27:20|4555.2|4549.2|4555.7|4549.7|4555.7|4549.7|4555.2|4549.2|8
1729272460000|2024-10-18 17:27:40|4555.2|4549.2|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|2
1729272470000|2024-10-18 17:27:50|4555.2|4549.2|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|1
1729272480000|2024-10-18 17:28:00|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|4554.7|4548.7|0
1729272490000|2024-10-18 17:28:10|4554.7|4548.7|4555.2|4549.2|4555.2|4549.2|4554.7|4548.7|0
1729272500000|2024-10-18 17:28:20|4554.7|4548.7|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|0
1729272520000|2024-10-18 17:28:40|4555.2|4549.2|4554.7|4548.7|4555.2|4549.2|4554.7|4548.7|1
1729272530000|2024-10-18 17:28:50|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|0
1729272540000|2024-10-18 17:29:00|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|0
1729272550000|2024-10-18 17:29:10|4553.7|4547.7|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|3
1729272560000|2024-10-18 17:29:20|||||||||6
1729272570000|2024-10-18 17:29:30|4554.7|4548.7|4553.7|4547.7|4554.7|4548.7|4553.7|4547.7|5
1729272590000|2024-10-18 17:29:50|4554.2|4548.2|4554.7|4548.7|4554.7|4548.7|4554.2|4548.2|2
1729272600000|2024-10-18 17:30:00|4555.7|4549.7|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|14
1729272610000|2024-10-18 17:30:10|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|4554.7|4548.7|0
1729272620000|2024-10-18 17:30:20|4554.7|4548.7|4553.7|4547.7|4555.2|4549.2|4553.7|4547.7|0
1729272660000|2024-10-18 17:31:00|4554.2|4548.2|4553.7|4547.7|4554.7|4548.7|4553.7|4547.7|8
1729272670000|2024-10-18 17:31:10|4554.2|4548.2|4554.7|4548.7|4555.2|4549.2|4554.2|4548.2|1
1729272680000|2024-10-18 17:31:20|4554.2|4548.2|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|5
1729272690000|2024-10-18 17:31:30|||||||||4
1729272700000|2024-10-18 17:31:40|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|6
1729272710000|2024-10-18 17:31:50|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|9
1729272720000|2024-10-18 17:32:00|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|0
1729272730000|2024-10-18 17:32:10|4552.7|4546.7|4552.7|4546.7|4553.2|4547.2|4552.7|4546.7|0
1729272760000|2024-10-18 17:32:40|4553.2|4547.2|4552.7|4546.7|4553.2|4547.2|4552.7|4546.7|0
1729272770000|2024-10-18 17:32:50|4553.2|4547.2|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|0
1729272780000|2024-10-18 17:33:00|4552.7|4546.7|4552.7|4546.7|4553.2|4547.2|4552.7|4546.7|17
1729272790000|2024-10-18 17:33:10|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|12
1729272800000|2024-10-18 17:33:20|4553.2|4547.2|4552.2|4546.2|4553.2|4547.2|4552.2|4546.2|0
1729272810000|2024-10-18 17:33:30|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|6
1729272820000|2024-10-18 17:33:40|||||||||2
1729272830000|2024-10-18 17:33:50|4553.2|4547.2|4553.7|4547.7|4554.2|4548.2|4553.2|4547.2|12
1729272850000|2024-10-18 17:34:10|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|6
1729272860000|2024-10-18 17:34:20|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|4
1729272870000|2024-10-18 17:34:30|4553.2|4547.2|4554.2|4548.2|4554.7|4548.7|4552.7|4546.7|4
1729272880000|2024-10-18 17:34:40|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|3
1729272890000|2024-10-18 17:34:50|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4553.2|4547.2|0
1729272910000|2024-10-18 17:35:10|4552.7|4546.7|4553.7|4547.7|4553.7|4547.7|4552.7|4546.7|0
1729272950000|2024-10-18 17:35:50|||||||||12
1729272960000|2024-10-18 17:36:00|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|4
1729272970000|2024-10-18 17:36:10|||||||||1
1729272980000|2024-10-18 17:36:20|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|2
1729273000000|2024-10-18 17:36:40|4554.7|4548.7|4553.7|4547.7|4554.7|4548.7|4553.7|4547.7|2
1729273010000|2024-10-18 17:36:50|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|2
1729273020000|2024-10-18 17:37:00|4553.7|4547.7|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|0
1729273030000|2024-10-18 17:37:10|4553.7|4547.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|0
1729273040000|2024-10-18 17:37:20|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|3
1729273050000|2024-10-18 17:37:30|4553.7|4547.7|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|0
1729273070000|2024-10-18 17:37:50|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|2
1729273080000|2024-10-18 17:38:00|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|0
1729273100000|2024-10-18 17:38:20|4552.2|4546.2|4551.7|4545.7|4552.2|4546.2|4551.7|4545.7|13
1729273120000|2024-10-18 17:38:40|4552.2|4546.2|4551.7|4545.7|4552.7|4546.7|4551.7|4545.7|23
1729273140000|2024-10-18 17:39:00|4551.2|4545.2|4551.7|4545.7|4551.7|4545.7|4551.2|4545.2|9
1729273150000|2024-10-18 17:39:10|4552.2|4546.2|4552.7|4546.7|4552.7|4546.7|4552.2|4546.2|1
1729273160000|2024-10-18 17:39:20|4553.7|4547.7|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|17
1729273170000|2024-10-18 17:39:30|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|0
1729273180000|2024-10-18 17:39:40|||||||||3
1729273190000|2024-10-18 17:39:50|||||||||4
1729273220000|2024-10-18 17:40:20|||||||||3
1729273230000|2024-10-18 17:40:30|4554.2|4548.2|4554.7|4548.7|4554.7|4548.7|4554.2|4548.2|9
1729273240000|2024-10-18 17:40:40|4554.2|4548.2|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|3
1729273260000|2024-10-18 17:41:00|4553.2|4547.2|4553.2|4547.2|4553.2|4547.2|4552.7|4546.7|33
1729273270000|2024-10-18 17:41:10|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|0
1729273280000|2024-10-18 17:41:20|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|2
1729273290000|2024-10-18 17:41:30|4553.2|4547.2|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|3
1729273300000|2024-10-18 17:41:40|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|1
1729273310000|2024-10-18 17:41:50|||||||||6
1729273320000|2024-10-18 17:42:00|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|15
1729273330000|2024-10-18 17:42:10|4552.7|4546.7|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|12
1729273340000|2024-10-18 17:42:20|4553.7|4547.7|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|2
1729273350000|2024-10-18 17:42:30|4553.2|4547.2|4552.7|4546.7|4553.2|4547.2|4552.7|4546.7|26
1729273370000|2024-10-18 17:42:50|4553.2|4547.2|4552.7|4546.7|4553.7|4547.7|4552.7|4546.7|13
1729273380000|2024-10-18 17:43:00|4552.2|4546.2|4552.2|4546.2|4552.7|4546.7|4552.2|4546.2|18
1729273390000|2024-10-18 17:43:10|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|0
1729273400000|2024-10-18 17:43:20|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|4552.2|4546.2|1
1729273410000|2024-10-18 17:43:30|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.2|4546.2|8
1729273440000|2024-10-18 17:44:00|4551.7|4545.7|4552.7|4546.7|4552.7|4546.7|4551.7|4545.7|3
1729273450000|2024-10-18 17:44:10|4553.2|4547.2|4552.7|4546.7|4553.2|4547.2|4552.7|4546.7|4
1729273460000|2024-10-18 17:44:20|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|4551.7|4545.7|12
1729273470000|2024-10-18 17:44:30|4552.2|4546.2|4552.2|4546.2|4552.7|4546.7|4551.7|4545.7|14
1729273480000|2024-10-18 17:44:40|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|0
1729273510000|2024-10-18 17:45:10|||||||||6
1729273520000|2024-10-18 17:45:20|4553.7|4547.7|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|21
1729273530000|2024-10-18 17:45:30|4553.7|4547.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|6
1729273550000|2024-10-18 17:45:50|||||||||7
1729273570000|2024-10-18 17:46:10|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4552.7|4546.7|22
1729273620000|2024-10-18 17:47:00|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|15
1729273630000|2024-10-18 17:47:10|4553.7|4547.7|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|4
1729273640000|2024-10-18 17:47:20|4554.2|4548.2|4554.2|4548.2|4554.7|4548.7|4554.2|4548.2|0
1729273650000|2024-10-18 17:47:30|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|7
1729273660000|2024-10-18 17:47:40|4555.2|4549.2|4555.7|4549.7|4555.7|4549.7|4555.2|4549.2|20
1729273670000|2024-10-18 17:47:50|4555.2|4549.2|4555.2|4549.2|4555.2|4549.2|4554.7|4548.7|3
1729273680000|2024-10-18 17:48:00|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|4
1729273700000|2024-10-18 17:48:20|||||||||6
1729273720000|2024-10-18 17:48:40|4556.2|4550.2|4556.7|4550.7|4556.7|4550.7|4556.2|4550.2|2
1729273740000|2024-10-18 17:49:00|4555.7|4549.7|4556.7|4550.7|4556.7|4550.7|4555.7|4549.7|25
1729273780000|2024-10-18 17:49:40|4557.2|4551.2|4557.7|4551.7|4557.7|4551.7|4557.2|4551.2|8
1729273800000|2024-10-18 17:50:00|4557.2|4551.2|4557.7|4551.7|4557.7|4551.7|4557.2|4551.2|7
1729273810000|2024-10-18 17:50:10|||||||||5
1729273820000|2024-10-18 17:50:20|4558.2|4552.2|4558.7|4552.7|4558.7|4552.7|4557.7|4551.7|5
1729273830000|2024-10-18 17:50:30|4558.2|4552.2|4558.7|4552.7|4558.7|4552.7|4558.2|4552.2|0
1729273840000|2024-10-18 17:50:40|4558.2|4552.2|4558.7|4552.7|4560.7|4554.7|4558.2|4552.2|52
1729273850000|2024-10-18 17:50:50|||||||||8
1729273860000|2024-10-18 17:51:00|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|13
1729273880000|2024-10-18 17:51:20|||||||||2
1729273890000|2024-10-18 17:51:30|4560.2|4554.2|4561.2|4555.2|4561.7|4555.7|4560.2|4554.2|26
1729273900000|2024-10-18 17:51:40|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|4560.7|4554.7|2
1729273920000|2024-10-18 17:52:00|4561.2|4555.2|4561.7|4555.7|4561.7|4555.7|4561.2|4555.2|3
1729273930000|2024-10-18 17:52:10|4562.2|4556.2|4561.7|4555.7|4562.7|4556.7|4561.7|4555.7|11
1729273940000|2024-10-18 17:52:20|4562.2|4556.2|4560.2|4554.2|4562.2|4556.2|4560.2|4554.2|18
1729273950000|2024-10-18 17:52:30|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|0
1729273960000|2024-10-18 17:52:40|4560.2|4554.2|4562.2|4556.2|4562.2|4556.2|4560.2|4554.2|4
1729273970000|2024-10-18 17:52:50|4562.7|4556.7|4562.2|4556.2|4562.7|4556.7|4562.2|4556.2|0
1729273980000|2024-10-18 17:53:00|4562.7|4556.7|4561.7|4555.7|4562.7|4556.7|4561.7|4555.7|7
1729273990000|2024-10-18 17:53:10|4561.2|4555.2|4561.2|4555.2|4561.7|4555.7|4560.7|4554.7|7
1729274000000|2024-10-18 17:53:20|4561.7|4555.7|4561.2|4555.2|4561.7|4555.7|4561.2|4555.2|0
1729274010000|2024-10-18 17:53:30|4560.7|4554.7|4561.2|4555.2|4561.2|4555.2|4560.7|4554.7|0
1729274020000|2024-10-18 17:53:40|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|4561.2|4555.2|5
1729274040000|2024-10-18 17:54:00|4562.2|4556.2|4562.2|4556.2|4562.2|4556.2|4561.7|4555.7|6
1729274050000|2024-10-18 17:54:10|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|0
1729274060000|2024-10-18 17:54:20|4561.2|4555.2|4560.7|4554.7|4561.2|4555.2|4560.7|4554.7|18
1729274070000|2024-10-18 17:54:30|4561.2|4555.2|4561.7|4555.7|4561.7|4555.7|4561.2|4555.2|4
1729274080000|2024-10-18 17:54:40|4561.2|4555.2|4561.7|4555.7|4561.7|4555.7|4561.2|4555.2|6
1729274090000|2024-10-18 17:54:50|4561.2|4555.2|4558.7|4552.7|4561.2|4555.2|4558.7|4552.7|14
1729274100000|2024-10-18 17:55:00|||||||||6
1729274110000|2024-10-18 17:55:10|||||||||2
1729274120000|2024-10-18 17:55:20|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|0
1729274130000|2024-10-18 17:55:30|4558.7|4552.7|4558.7|4552.7|4558.7|4552.7|4558.7|4552.7|6
1729274180000|2024-10-18 17:56:20|||||||||5
1729274200000|2024-10-18 17:56:40|4559.2|4553.2|4559.7|4553.7|4560.2|4554.2|4559.2|4553.2|23
1729274210000|2024-10-18 17:56:50|4559.2|4553.2|4559.2|4553.2|4559.2|4553.2|4559.2|4553.2|1
1729274220000|2024-10-18 17:57:00|4558.7|4552.7|4558.7|4552.7|4558.7|4552.7|4558.7|4552.7|3
1729274230000|2024-10-18 17:57:10|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|6
1729274240000|2024-10-18 17:57:20|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|0
1729274250000|2024-10-18 17:57:30|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|0
1729274260000|2024-10-18 17:57:40|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|9
1729274270000|2024-10-18 17:57:50|4560.7|4554.7|4559.7|4553.7|4560.7|4554.7|4559.7|4553.7|8
1729274280000|2024-10-18 17:58:00|4560.2|4554.2|4560.7|4554.7|4561.7|4555.7|4559.7|4553.7|34
1729274300000|2024-10-18 17:58:20|4561.2|4555.2|4561.7|4555.7|4562.2|4556.2|4561.2|4555.2|20
1729274310000|2024-10-18 17:58:30|4562.2|4556.2|4560.7|4554.7|4562.2|4556.2|4560.7|4554.7|7
1729274320000|2024-10-18 17:58:40|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|0
1729274330000|2024-10-18 17:58:50|4560.7|4554.7|4560.7|4554.7|4561.2|4555.2|4560.7|4554.7|5
1729274340000|2024-10-18 17:59:00|||||||||5
1729274380000|2024-10-18 17:59:40|4561.2|4555.2|4560.7|4554.7|4561.2|4555.2|4560.7|4554.7|6
1729274390000|2024-10-18 17:59:50|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|15
1729274400000|2024-10-18 18:00:00|4561.7|4555.7|4561.2|4555.2|4561.7|4555.7|4561.2|4555.2|0
1729274410000|2024-10-18 18:00:10|4561.7|4555.7|4562.2|4556.2|4562.7|4556.7|4561.7|4555.7|0
1729274420000|2024-10-18 18:00:20|4562.7|4556.7|4561.7|4555.7|4562.7|4556.7|4560.7|4554.7|1
1729274430000|2024-10-18 18:00:30|4561.2|4555.2|4560.7|4554.7|4561.7|4555.7|4560.7|4554.7|0
1729274440000|2024-10-18 18:00:40|4561.2|4555.2|4561.7|4555.7|4561.7|4555.7|4561.2|4555.2|0
1729274450000|2024-10-18 18:00:50|4562.2|4556.2|4561.2|4555.2|4562.2|4556.2|4561.2|4555.2|2
1729274460000|2024-10-18 18:01:00|4560.7|4554.7|4561.7|4555.7|4561.7|4555.7|4560.7|4554.7|0
1729274470000|2024-10-18 18:01:10|4561.2|4555.2|4559.7|4553.7|4561.2|4555.2|4559.7|4553.7|10
1729274480000|2024-10-18 18:01:20|4559.2|4553.2|4560.2|4554.2|4560.7|4554.7|4558.7|4552.7|1
1729274490000|2024-10-18 18:01:30|4560.7|4554.7|4560.7|4554.7|4561.2|4555.2|4560.7|4554.7|0
1729274500000|2024-10-18 18:01:40|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|0
1729274510000|2024-10-18 18:01:50|4560.7|4554.7|4559.2|4553.2|4560.7|4554.7|4558.7|4552.7|26
1729274520000|2024-10-18 18:02:00|4558.7|4552.7|4559.7|4553.7|4560.7|4554.7|4558.7|4552.7|3
1729274530000|2024-10-18 18:02:10|4560.2|4554.2|4560.7|4554.7|4560.7|4554.7|4559.7|4553.7|0
1729274540000|2024-10-18 18:02:20|4561.2|4555.2|4561.2|4555.2|4561.7|4555.7|4561.2|4555.2|0
1729274550000|2024-10-18 18:02:30|4560.7|4554.7|4561.7|4555.7|4561.7|4555.7|4560.7|4554.7|0
1729274570000|2024-10-18 18:02:50|4561.2|4555.2|4559.7|4553.7|4561.7|4555.7|4559.7|4553.7|17
1729274600000|2024-10-18 18:03:20|4560.2|4554.2|4559.7|4553.7|4560.2|4554.2|4559.7|4553.7|14
1729274620000|2024-10-18 18:03:40|4560.2|4554.2|4560.7|4554.7|4560.7|4554.7|4560.2|4554.2|9
1729274630000|2024-10-18 18:03:50|4561.2|4555.2|4561.2|4555.2|4561.7|4555.7|4560.7|4554.7|0
1729274640000|2024-10-18 18:04:00|4561.7|4555.7|4559.7|4553.7|4561.7|4555.7|4559.7|4553.7|9
1729274650000|2024-10-18 18:04:10|4560.7|4554.7|4560.7|4554.7|4561.2|4555.2|4560.7|4554.7|5
1729274680000|2024-10-18 18:04:40|4560.2|4554.2|4560.7|4554.7|4560.7|4554.7|4560.2|4554.2|2
1729274700000|2024-10-18 18:05:00|4561.2|4555.2|4561.7|4555.7|4561.7|4555.7|4560.7|4554.7|0
1729274710000|2024-10-18 18:05:10|4561.2|4555.2|4560.7|4554.7|4561.7|4555.7|4560.7|4554.7|3
1729274720000|2024-10-18 18:05:20|4560.2|4554.2|4560.2|4554.2|4560.7|4554.7|4560.2|4554.2|0
1729274730000|2024-10-18 18:05:30|4560.7|4554.7|4560.7|4554.7|4560.7|4554.7|4559.7|4553.7|1
1729274760000|2024-10-18 18:06:00|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|2
1729274770000|2024-10-18 18:06:10|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|0
1729274780000|2024-10-18 18:06:20|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|0
1729274800000|2024-10-18 18:06:40|4559.2|4553.2|4560.7|4554.7|4560.7|4554.7|4559.2|4553.2|6
1729274810000|2024-10-18 18:06:50|4561.2|4555.2|4560.2|4554.2|4561.2|4555.2|4559.7|4553.7|0
1729274820000|2024-10-18 18:07:00|4560.7|4554.7|4559.7|4553.7|4560.7|4554.7|4559.7|4553.7|4
1729274830000|2024-10-18 18:07:10|4560.7|4554.7|4559.2|4553.2|4560.7|4554.7|4558.7|4552.7|11
1729274840000|2024-10-18 18:07:20|4559.7|4553.7|4559.2|4553.2|4559.7|4553.7|4558.7|4552.7|1
1729274850000|2024-10-18 18:07:30|4559.7|4553.7|4559.2|4553.2|4559.7|4553.7|4558.7|4552.7|1
1729274860000|2024-10-18 18:07:40|4559.7|4553.7|4559.2|4553.2|4559.7|4553.7|4559.2|4553.2|0
1729274870000|2024-10-18 18:07:50|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|0
1729274900000|2024-10-18 18:08:20|4559.2|4553.2|4559.7|4553.7|4559.7|4553.7|4559.2|4553.2|0
1729274910000|2024-10-18 18:08:30|4559.2|4553.2|4559.7|4553.7|4560.2|4554.2|4559.2|4553.2|1
1729274920000|2024-10-18 18:08:40|4560.2|4554.2|4559.7|4553.7|4560.2|4554.2|4559.7|4553.7|0
1729274930000|2024-10-18 18:08:50|4559.2|4553.2|4559.2|4553.2|4559.7|4553.7|4558.7|4552.7|2
1729274940000|2024-10-18 18:09:00|4559.7|4553.7|4559.7|4553.7|4560.2|4554.2|4558.7|4552.7|0
1729274960000|2024-10-18 18:09:20|4560.2|4554.2|4559.7|4553.7|4560.2|4554.2|4559.7|4553.7|1
1729274980000|2024-10-18 18:09:40|4559.2|4553.2|4559.7|4553.7|4559.7|4553.7|4558.7|4552.7|3
1729274990000|2024-10-18 18:09:50|4559.2|4553.2|4559.2|4553.2|4559.7|4553.7|4559.2|4553.2|0
1729275000000|2024-10-18 18:10:00|4559.7|4553.7|4559.2|4553.2|4559.7|4553.7|4559.2|4553.2|0
1729275010000|2024-10-18 18:10:10|4559.7|4553.7|4559.7|4553.7|4559.7|4553.7|4558.7|4552.7|0
1729275020000|2024-10-18 18:10:20|4560.7|4554.7|4559.7|4553.7|4560.7|4554.7|4559.7|4553.7|5
1729275030000|2024-10-18 18:10:30|4560.2|4554.2|4559.7|4553.7|4560.7|4554.7|4559.7|4553.7|0
1729275040000|2024-10-18 18:10:40|4559.2|4553.2|4559.7|4553.7|4559.7|4553.7|4559.2|4553.2|0
1729275050000|2024-10-18 18:10:50|4560.2|4554.2|4559.7|4553.7|4560.2|4554.2|4559.7|4553.7|0
1729275060000|2024-10-18 18:11:00|4558.7|4552.7|4559.2|4553.2|4559.2|4553.2|4558.7|4552.7|1
1729275070000|2024-10-18 18:11:10|4558.7|4552.7|4558.7|4552.7|4558.7|4552.7|4558.7|4552.7|0
1729275080000|2024-10-18 18:11:20|||||||||1
1729275130000|2024-10-18 18:12:10|||||||||1
1729275140000|2024-10-18 18:12:20|4559.2|4553.2|4558.7|4552.7|4559.7|4553.7|4558.7|4552.7|5
1729275160000|2024-10-18 18:12:40|||||||||4
1729275170000|2024-10-18 18:12:50|4559.2|4553.2|4558.7|4552.7|4559.7|4553.7|4558.7|4552.7|2
1729275180000|2024-10-18 18:13:00|||||||||1
1729275190000|2024-10-18 18:13:10|4559.2|4553.2|4558.7|4552.7|4559.2|4553.2|4558.7|4552.7|6
1729275210000|2024-10-18 18:13:30|||||||||4
1729275220000|2024-10-18 18:13:40|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|9
1729275230000|2024-10-18 18:13:50|4557.2|4551.2|4557.2|4551.2|4557.2|4551.2|4557.2|4551.2|2
1729275240000|2024-10-18 18:14:00|4557.7|4551.7|4556.7|4550.7|4557.7|4551.7|4556.7|4550.7|2
1729275250000|2024-10-18 18:14:10|4556.2|4550.2|4556.7|4550.7|4556.7|4550.7|4556.2|4550.2|2
1729275280000|2024-10-18 18:14:40|||||||||3
1729275300000|2024-10-18 18:15:00|||||||||2
1729275310000|2024-10-18 18:15:10|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|4
1729275320000|2024-10-18 18:15:20|||||||||1
1729275330000|2024-10-18 18:15:30|4556.7|4550.7|4556.7|4550.7|4556.7|4550.7|4556.7|4550.7|3
1729275350000|2024-10-18 18:15:50|||||||||2
1729275360000|2024-10-18 18:16:00|4555.7|4549.7|4556.7|4550.7|4556.7|4550.7|4555.7|4549.7|4
1729275370000|2024-10-18 18:16:10|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|3
1729275400000|2024-10-18 18:16:40|4557.2|4551.2|4557.7|4551.7|4557.7|4551.7|4557.2|4551.2|3
1729275450000|2024-10-18 18:17:30|4556.7|4550.7|4557.7|4551.7|4557.7|4551.7|4556.7|4550.7|6
1729275460000|2024-10-18 18:17:40|||||||||4
1729275470000|2024-10-18 18:17:50|||||||||2
1729275480000|2024-10-18 18:18:00|4558.2|4552.2|4557.7|4551.7|4558.2|4552.2|4557.7|4551.7|2
1729275500000|2024-10-18 18:18:20|||||||||4
1729275510000|2024-10-18 18:18:30|4557.2|4551.2|4557.7|4551.7|4557.7|4551.7|4557.2|4551.2|0
1729275520000|2024-10-18 18:18:40|4556.7|4550.7|4556.7|4550.7|4556.7|4550.7|4556.7|4550.7|4
1729275540000|2024-10-18 18:19:00|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|4555.7|4549.7|1
1729275560000|2024-10-18 18:19:20|||||||||2
1729275570000|2024-10-18 18:19:30|4556.2|4550.2|4556.7|4550.7|4556.7|4550.7|4556.2|4550.2|2
1729275580000|2024-10-18 18:19:40|||||||||2
1729275610000|2024-10-18 18:20:10|||||||||3
1729275630000|2024-10-18 18:20:30|4557.2|4551.2|4556.7|4550.7|4557.7|4551.7|4556.7|4550.7|14
1729275640000|2024-10-18 18:20:40|4557.2|4551.2|4557.2|4551.2|4557.2|4551.2|4557.2|4551.2|5
1729275650000|2024-10-18 18:20:50|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|4557.7|4551.7|6
1729275660000|2024-10-18 18:21:00|4558.2|4552.2|4557.7|4551.7|4558.7|4552.7|4557.7|4551.7|1
1729275670000|2024-10-18 18:21:10|4558.7|4552.7|4557.7|4551.7|4558.7|4552.7|4557.7|4551.7|5
1729275680000|2024-10-18 18:21:20|||||||||5
1729275690000|2024-10-18 18:21:30|4558.2|4552.2|4558.7|4552.7|4558.7|4552.7|4558.2|4552.2|5
1729275700000|2024-10-18 18:21:40|4559.2|4553.2|4559.7|4553.7|4559.7|4553.7|4559.2|4553.2|28
1729275710000|2024-10-18 18:21:50|4560.2|4554.2|4559.7|4553.7|4560.2|4554.2|4559.7|4553.7|1
1729275720000|2024-10-18 18:22:00|||||||||2
1729275730000|2024-10-18 18:22:10|4560.7|4554.7|4560.7|4554.7|4560.7|4554.7|4560.7|4554.7|13
1729275740000|2024-10-18 18:22:20|4560.2|4554.2|4560.7|4554.7|4560.7|4554.7|4559.7|4553.7|15
1729275760000|2024-10-18 18:22:40|||||||||12
1729275770000|2024-10-18 18:22:50|4561.2|4555.2|4561.2|4555.2|4561.7|4555.7|4560.7|4554.7|12
1729275780000|2024-10-18 18:23:00|4561.7|4555.7|4560.7|4554.7|4561.7|4555.7|4560.7|4554.7|0
1729275790000|2024-10-18 18:23:10|4561.2|4555.2|4561.7|4555.7|4561.7|4555.7|4561.2|4555.2|6
1729275800000|2024-10-18 18:23:20|||||||||5
1729275810000|2024-10-18 18:23:30|||||||||16
1729275820000|2024-10-18 18:23:40|4562.2|4556.2|4561.7|4555.7|4562.2|4556.2|4561.7|4555.7|14
1729275830000|2024-10-18 18:23:50|||||||||5
1729275840000|2024-10-18 18:24:00|4562.2|4556.2|4562.7|4556.7|4562.7|4556.7|4562.2|4556.2|11
1729275850000|2024-10-18 18:24:10|4563.2|4557.2|4562.7|4556.7|4563.2|4557.2|4562.7|4556.7|10
1729275860000|2024-10-18 18:24:20|4563.2|4557.2|4563.2|4557.2|4563.7|4557.7|4562.7|4556.7|15
1729275870000|2024-10-18 18:24:30|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|0
1729275880000|2024-10-18 18:24:40|4563.7|4557.7|4563.7|4557.7|4563.7|4557.7|4562.7|4556.7|11
1729275890000|2024-10-18 18:24:50|4563.2|4557.2|4563.7|4557.7|4563.7|4557.7|4562.7|4556.7|2
1729275900000|2024-10-18 18:25:00|4563.2|4557.2|4562.7|4556.7|4563.2|4557.2|4562.7|4556.7|10
1729275910000|2024-10-18 18:25:10|||||||||3
1729275920000|2024-10-18 18:25:20|4561.7|4555.7|4562.7|4556.7|4562.7|4556.7|4561.7|4555.7|24
1729275930000|2024-10-18 18:25:30|||||||||4
1729275950000|2024-10-18 18:25:50|4562.2|4556.2|4561.7|4555.7|4562.2|4556.2|4561.7|4555.7|19
1729275960000|2024-10-18 18:26:00|||||||||6
1729275970000|2024-10-18 18:26:10|4562.2|4556.2|4561.7|4555.7|4562.7|4556.7|4561.7|4555.7|3
1729275980000|2024-10-18 18:26:20|||||||||9
1729275990000|2024-10-18 18:26:30|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.2|4556.2|13
1729276000000|2024-10-18 18:26:40|4563.2|4557.2|4563.2|4557.2|4563.7|4557.7|4562.7|4556.7|1
1729276010000|2024-10-18 18:26:50|4563.7|4557.7|4563.7|4557.7|4563.7|4557.7|4563.7|4557.7|8
1729276020000|2024-10-18 18:27:00|||||||||5
1729276030000|2024-10-18 18:27:10|4564.2|4558.2|4565.7|4559.7|4565.7|4559.7|4564.2|4558.2|23
1729276050000|2024-10-18 18:27:30|4566.2|4560.2|4564.7|4558.7|4566.2|4560.2|4564.7|4558.7|16
1729276060000|2024-10-18 18:27:40|4565.2|4559.2|4566.2|4560.2|4566.7|4560.7|4565.2|4559.2|7
1729276070000|2024-10-18 18:27:50|4565.7|4559.7|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|10
1729276080000|2024-10-18 18:28:00|4564.2|4558.2|4563.7|4557.7|4564.2|4558.2|4563.7|4557.7|8
1729276090000|2024-10-18 18:28:10|4564.2|4558.2|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|1
1729276110000|2024-10-18 18:28:30|4564.2|4558.2|4564.7|4558.7|4564.7|4558.7|4564.2|4558.2|6
1729276120000|2024-10-18 18:28:40|4565.2|4559.2|4566.7|4560.7|4566.7|4560.7|4565.2|4559.2|6
1729276130000|2024-10-18 18:28:50|4567.2|4561.2|4565.7|4559.7|4567.2|4561.2|4565.7|4559.7|17
1729276140000|2024-10-18 18:29:00|4566.2|4560.2|4565.7|4559.7|4566.2|4560.2|4565.7|4559.7|5
1729276150000|2024-10-18 18:29:10|4565.2|4559.2|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|14
1729276170000|2024-10-18 18:29:30|4566.2|4560.2|4566.2|4560.2|4566.2|4560.2|4566.2|4560.2|19
1729276180000|2024-10-18 18:29:40|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|11
1729276190000|2024-10-18 18:29:50|4564.7|4558.7|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|41
1729276200000|2024-10-18 18:30:00|4564.2|4558.2|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|6
1729276210000|2024-10-18 18:30:10|4564.2|4558.2|4563.7|4557.7|4564.2|4558.2|4563.7|4557.7|10
1729276220000|2024-10-18 18:30:20|4564.2|4558.2|4564.2|4558.2|4564.7|4558.7|4564.2|4558.2|15
1729276230000|2024-10-18 18:30:30|4564.7|4558.7|4564.2|4558.2|4564.7|4558.7|4564.2|4558.2|17
1729276240000|2024-10-18 18:30:40|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|0
1729276250000|2024-10-18 18:30:50|4565.2|4559.2|4564.2|4558.2|4565.7|4559.7|4564.2|4558.2|36
1729276260000|2024-10-18 18:31:00|4564.7|4558.7|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|3
1729276270000|2024-10-18 18:31:10|4564.2|4558.2|4564.7|4558.7|4564.7|4558.7|4564.2|4558.2|19
1729276280000|2024-10-18 18:31:20|4565.2|4559.2|4564.7|4558.7|4565.2|4559.2|4564.7|4558.7|21
1729276290000|2024-10-18 18:31:30|4565.2|4559.2|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|23
1729276300000|2024-10-18 18:31:40|4566.2|4560.2|4565.7|4559.7|4566.2|4560.2|4565.7|4559.7|18
1729276310000|2024-10-18 18:31:50|4566.2|4560.2|4565.7|4559.7|4566.2|4560.2|4565.7|4559.7|29
1729276320000|2024-10-18 18:32:00|4566.2|4560.2|4566.7|4560.7|4567.7|4561.7|4566.2|4560.2|24
1729276330000|2024-10-18 18:32:10|4567.2|4561.2|4567.7|4561.7|4567.7|4561.7|4567.2|4561.2|15
1729276340000|2024-10-18 18:32:20|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4567.7|4561.7|27
1729276350000|2024-10-18 18:32:30|4569.2|4563.2|4569.7|4563.7|4569.7|4563.7|4569.2|4563.2|36
1729276360000|2024-10-18 18:32:40|4569.2|4563.2|4568.7|4562.7|4569.2|4563.2|4568.7|4562.7|1
1729276370000|2024-10-18 18:32:50|4568.2|4562.2|4567.7|4561.7|4568.2|4562.2|4567.7|4561.7|15
1729276380000|2024-10-18 18:33:00|4567.2|4561.2|4567.2|4561.2|4567.2|4561.2|4567.2|4561.2|6
1729276390000|2024-10-18 18:33:10|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|1
1729276400000|2024-10-18 18:33:20|4568.7|4562.7|4568.7|4562.7|4568.7|4562.7|4568.7|4562.7|9
1729276410000|2024-10-18 18:33:30|||||||||6
1729276420000|2024-10-18 18:33:40|4567.2|4561.2|4565.2|4559.2|4567.2|4561.2|4565.2|4559.2|23
1729276430000|2024-10-18 18:33:50|4565.7|4559.7|4563.7|4557.7|4565.7|4559.7|4563.7|4557.7|1
1729276440000|2024-10-18 18:34:00|4564.2|4558.2|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|3
1729276450000|2024-10-18 18:34:10|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|4562.7|4556.7|1
1729276460000|2024-10-18 18:34:20|4562.2|4556.2|4562.2|4556.2|4562.2|4556.2|4562.2|4556.2|1
1729276470000|2024-10-18 18:34:30|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|4561.7|4555.7|0
1729276480000|2024-10-18 18:34:40|4562.2|4556.2|4561.7|4555.7|4562.2|4556.2|4561.7|4555.7|7
1729276490000|2024-10-18 18:34:50|4562.2|4556.2|4562.2|4556.2|4562.7|4556.7|4562.2|4556.2|0
1729276500000|2024-10-18 18:35:00|4561.7|4555.7|4562.7|4556.7|4562.7|4556.7|4561.7|4555.7|4
1729276510000|2024-10-18 18:35:10|4563.2|4557.2|4562.7|4556.7|4563.2|4557.2|4562.7|4556.7|7
1729276520000|2024-10-18 18:35:20|4561.7|4555.7|4562.7|4556.7|4562.7|4556.7|4561.7|4555.7|19
1729276540000|2024-10-18 18:35:40|4563.2|4557.2|4563.7|4557.7|4563.7|4557.7|4563.2|4557.2|10
1729276550000|2024-10-18 18:35:50|4564.7|4558.7|4564.7|4558.7|4564.7|4558.7|4564.2|4558.2|14
1729276560000|2024-10-18 18:36:00|||||||||5
1729276570000|2024-10-18 18:36:10|||||||||14
1729276580000|2024-10-18 18:36:20|4566.2|4560.2|4567.7|4561.7|4567.7|4561.7|4566.2|4560.2|31
1729276590000|2024-10-18 18:36:30|4567.2|4561.2|4566.7|4560.7|4567.2|4561.2|4566.7|4560.7|9
1729276610000|2024-10-18 18:36:50|4567.2|4561.2|4567.7|4561.7|4567.7|4561.7|4567.2|4561.2|33
1729276620000|2024-10-18 18:37:00|||||||||5
1729276630000|2024-10-18 18:37:10|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4567.7|4561.7|16
1729276640000|2024-10-18 18:37:20|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4568.2|4562.2|14
1729276650000|2024-10-18 18:37:30|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|6
1729276660000|2024-10-18 18:37:40|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4568.2|4562.2|15
1729276670000|2024-10-18 18:37:50|4569.2|4563.2|4568.7|4562.7|4569.2|4563.2|4568.2|4562.2|14
1729276680000|2024-10-18 18:38:00|4568.2|4562.2|4567.7|4561.7|4568.2|4562.2|4566.7|4560.7|19
1729276690000|2024-10-18 18:38:10|4567.2|4561.2|4566.7|4560.7|4567.2|4561.2|4566.7|4560.7|8
1729276700000|2024-10-18 18:38:20|4567.2|4561.2|4567.7|4561.7|4567.7|4561.7|4567.2|4561.2|12
1729276710000|2024-10-18 18:38:30|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|22
1729276730000|2024-10-18 18:38:50|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4
1729276740000|2024-10-18 18:39:00|||||||||11
1729276760000|2024-10-18 18:39:20|4566.2|4560.2|4567.2|4561.2|4567.7|4561.7|4566.2|4560.2|16
1729276770000|2024-10-18 18:39:30|4567.7|4561.7|4566.7|4560.7|4567.7|4561.7|4566.2|4560.2|2
1729276790000|2024-10-18 18:39:50|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|2
1729276820000|2024-10-18 18:40:20|||||||||3
1729276830000|2024-10-18 18:40:30|4566.2|4560.2|4565.7|4559.7|4566.2|4560.2|4565.7|4559.7|5
1729276840000|2024-10-18 18:40:40|||||||||2
1729276850000|2024-10-18 18:40:50|4566.7|4560.7|4565.7|4559.7|4566.7|4560.7|4565.7|4559.7|12
1729276860000|2024-10-18 18:41:00|||||||||6
1729276870000|2024-10-18 18:41:10|4566.2|4560.2|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|10
1729276880000|2024-10-18 18:41:20|4566.2|4560.2|4566.2|4560.2|4566.2|4560.2|4566.2|4560.2|17
1729276890000|2024-10-18 18:41:30|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|0
1729276900000|2024-10-18 18:41:40|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4
1729276910000|2024-10-18 18:41:50|4566.2|4560.2|4566.7|4560.7|4567.7|4561.7|4566.2|4560.2|18
1729276920000|2024-10-18 18:42:00|4566.2|4560.2|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|8
1729276940000|2024-10-18 18:42:20|||||||||8
1729276960000|2024-10-18 18:42:40|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|22
1729276970000|2024-10-18 18:42:50|4566.2|4560.2|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|11
1729276990000|2024-10-18 18:43:10|||||||||7
1729277000000|2024-10-18 18:43:20|||||||||13
1729277010000|2024-10-18 18:43:30|||||||||6
1729277020000|2024-10-18 18:43:40|4567.2|4561.2|4567.7|4561.7|4567.7|4561.7|4567.2|4561.2|5
1729277030000|2024-10-18 18:43:50|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|13
1729277040000|2024-10-18 18:44:00|4567.2|4561.2|4565.7|4559.7|4567.7|4561.7|4565.7|4559.7|19
1729277070000|2024-10-18 18:44:30|4566.7|4560.7|4564.7|4558.7|4566.7|4560.7|4564.7|4558.7|29
1729277090000|2024-10-18 18:44:50|||||||||1
1729277100000|2024-10-18 18:45:00|||||||||7
1729277110000|2024-10-18 18:45:10|4565.2|4559.2|4564.7|4558.7|4565.2|4559.2|4564.7|4558.7|10
1729277120000|2024-10-18 18:45:20|4565.2|4559.2|4564.7|4558.7|4565.2|4559.2|4564.7|4558.7|4
1729277130000|2024-10-18 18:45:30|4564.2|4558.2|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|14
1729277150000|2024-10-18 18:45:50|||||||||5
1729277160000|2024-10-18 18:46:00|4563.2|4557.2|4563.2|4557.2|4563.7|4557.7|4562.7|4556.7|15
1729277170000|2024-10-18 18:46:10|4563.7|4557.7|4562.7|4556.7|4563.7|4557.7|4562.7|4556.7|3
1729277180000|2024-10-18 18:46:20|||||||||7
1729277190000|2024-10-18 18:46:30|4563.2|4557.2|4562.7|4556.7|4563.2|4557.2|4562.7|4556.7|13
1729277200000|2024-10-18 18:46:40|4563.2|4557.2|4563.7|4557.7|4563.7|4557.7|4563.2|4557.2|5
1729277210000|2024-10-18 18:46:50|4564.2|4558.2|4564.2|4558.2|4564.2|4558.2|4563.7|4557.7|9
1729277220000|2024-10-18 18:47:00|4564.7|4558.7|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|7
1729277230000|2024-10-18 18:47:10|||||||||1
1729277240000|2024-10-18 18:47:20|||||||||10
1729277250000|2024-10-18 18:47:30|4564.2|4558.2|4563.7|4557.7|4564.2|4558.2|4563.7|4557.7|5
1729277260000|2024-10-18 18:47:40|4564.2|4558.2|4563.7|4557.7|4564.2|4558.2|4563.7|4557.7|3
1729277270000|2024-10-18 18:47:50|||||||||5
1729277280000|2024-10-18 18:48:00|4564.2|4558.2|4566.7|4560.7|4567.7|4561.7|4564.2|4558.2|45
1729277290000|2024-10-18 18:48:10|4566.2|4560.2|4565.7|4559.7|4566.2|4560.2|4565.7|4559.7|9
1729277300000|2024-10-18 18:48:20|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|19
1729277310000|2024-10-18 18:48:30|4567.2|4561.2|4567.7|4561.7|4567.7|4561.7|4567.2|4561.2|10
1729277330000|2024-10-18 18:48:50|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4568.2|4562.2|11
1729277340000|2024-10-18 18:49:00|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|9
1729277350000|2024-10-18 18:49:10|4568.2|4562.2|4568.7|4562.7|4568.7|4562.7|4568.2|4562.2|8
1729277370000|2024-10-18 18:49:30|||||||||8
1729277380000|2024-10-18 18:49:40|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|4567.7|4561.7|12
1729277390000|2024-10-18 18:49:50|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|4566.7|4560.7|9
1729277420000|2024-10-18 18:50:20|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|16
1729277450000|2024-10-18 18:50:50|4566.2|4560.2|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|5
1729277460000|2024-10-18 18:51:00|4566.2|4560.2|4564.7|4558.7|4566.2|4560.2|4564.7|4558.7|0
1729277470000|2024-10-18 18:51:10|4564.2|4558.2|4564.7|4558.7|4564.7|4558.7|4564.2|4558.2|0
1729277480000|2024-10-18 18:51:20|4564.2|4558.2|4564.7|4558.7|4564.7|4558.7|4563.7|4557.7|6
1729277500000|2024-10-18 18:51:40|||||||||1
1729277510000|2024-10-18 18:51:50|4565.7|4559.7|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|3
1729277550000|2024-10-18 18:52:30|4565.2|4559.2|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|0
1729277570000|2024-10-18 18:52:50|4566.2|4560.2|4565.7|4559.7|4566.2|4560.2|4565.7|4559.7|0
1729277580000|2024-10-18 18:53:00|4565.2|4559.2|4565.2|4559.2|4565.7|4559.7|4564.7|4558.7|0
1729277590000|2024-10-18 18:53:10|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|0
1729277610000|2024-10-18 18:53:30|4566.2|4560.2|4566.7|4560.7|4566.7|4560.7|4566.2|4560.2|8
1729277620000|2024-10-18 18:53:40|||||||||3
1729277630000|2024-10-18 18:53:50|||||||||1
1729277670000|2024-10-18 18:54:30|||||||||4
1729277690000|2024-10-18 18:54:50|4567.2|4561.2|4566.2|4560.2|4567.2|4561.2|4566.2|4560.2|5
1729277700000|2024-10-18 18:55:00|4566.7|4560.7|4565.7|4559.7|4566.7|4560.7|4565.7|4559.7|0
1729277720000|2024-10-18 18:55:20|4565.2|4559.2|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|1
1729277730000|2024-10-18 18:55:30|4564.2|4558.2|4564.7|4558.7|4564.7|4558.7|4564.2|4558.2|0
1729277740000|2024-10-18 18:55:40|4565.2|4559.2|4565.2|4559.2|4565.7|4559.7|4564.7|4558.7|2
1729277750000|2024-10-18 18:55:50|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|0
1729277760000|2024-10-18 18:56:00|4565.2|4559.2|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|0
1729277770000|2024-10-18 18:56:10|4565.2|4559.2|4565.2|4559.2|4565.7|4559.7|4565.2|4559.2|0
1729277780000|2024-10-18 18:56:20|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|0
1729277790000|2024-10-18 18:56:30|4565.2|4559.2|4565.2|4559.2|4565.2|4559.2|4565.2|4559.2|0
1729277800000|2024-10-18 18:56:40|4565.7|4559.7|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|0
1729277830000|2024-10-18 18:57:10|4565.2|4559.2|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|3
1729277850000|2024-10-18 18:57:30|4565.2|4559.2|4565.2|4559.2|4565.7|4559.7|4565.2|4559.2|0
1729277860000|2024-10-18 18:57:40|4565.7|4559.7|4565.7|4559.7|4565.7|4559.7|4565.2|4559.2|0
1729277880000|2024-10-18 18:58:00|4565.2|4559.2|4564.7|4558.7|4565.7|4559.7|4564.7|4558.7|0
1729277930000|2024-10-18 18:58:50|4564.2|4558.2|4564.2|4558.2|4564.7|4558.7|4564.2|4558.2|0
1729277940000|2024-10-18 18:59:00|4563.7|4557.7|4563.7|4557.7|4564.2|4558.2|4563.7|4557.7|2
1729277950000|2024-10-18 18:59:10|4564.2|4558.2|4563.7|4557.7|4564.7|4558.7|4563.7|4557.7|0
1729277960000|2024-10-18 18:59:20|4563.2|4557.2|4561.7|4555.7|4564.2|4558.2|4561.7|4555.7|21
1729277970000|2024-10-18 18:59:30|4563.7|4557.7|4563.2|4557.2|4563.7|4557.7|4561.7|4555.7|12
1729277980000|2024-10-18 18:59:40|4563.7|4557.7|4563.7|4557.7|4563.7|4557.7|4563.7|4557.7|2
1729277990000|2024-10-18 18:59:50|4563.2|4557.2|4566.9|4557.9|4566.9|4557.9|4563.2|4557.2|3
1729278000000|2024-10-18 19:00:00|4566.8|4557.8|4566.2|4557.2|4566.8|4557.8|4566.1|4557.1|0
1729278010000|2024-10-18 19:00:10|4566.1|4557.1|4566.1|4557.1|4566.2|4557.2|4566.1|4557.1|0
1729278020000|2024-10-18 19:00:20|4566|4557|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1729278040000|2024-10-18 19:00:40|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|0
1729278050000|2024-10-18 19:00:50|4565.6|4556.6|4565.5|4556.5|4565.6|4556.6|4565.4|4556.4|0
1729278060000|2024-10-18 19:01:00|4565.4|4556.4|4565.5|4556.5|4565.5|4556.5|4565.4|4556.4|0
1729278070000|2024-10-18 19:01:10|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4564.8|4555.8|0
1729278090000|2024-10-18 19:01:30|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729278100000|2024-10-18 19:01:40|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1729278110000|2024-10-18 19:01:50|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1729278120000|2024-10-18 19:02:00|4565.5|4556.5|4565.4|4556.4|4565.5|4556.5|4565.4|4556.4|0
1729278130000|2024-10-18 19:02:10|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729278150000|2024-10-18 19:02:30|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1729278160000|2024-10-18 19:02:40|4564.8|4555.8|4563.6|4554.6|4564.8|4555.8|4563|4554|0
1729278170000|2024-10-18 19:02:50|4563.1|4554.1|4563.6|4554.6|4563.6|4554.6|4563|4554|0
1729278180000|2024-10-18 19:03:00|4563.5|4554.5|4563.8|4554.8|4563.9|4554.9|4562.7|4553.7|0
1729278190000|2024-10-18 19:03:10|4563.7|4554.7|4563.8|4554.8|4563.9|4554.9|4563.5|4554.5|0
1729278200000|2024-10-18 19:03:20|4563.9|4554.9|4563.8|4554.8|4563.9|4554.9|4563.8|4554.8|0
1729278210000|2024-10-18 19:03:30|4563.9|4554.9|4564|4555|4564|4555|4563.9|4554.9|0
1729278220000|2024-10-18 19:03:40|4563.9|4554.9|4564.1|4555.1|4564.1|4555.1|4563.9|4554.9|0
1729278230000|2024-10-18 19:03:50|4564|4555|4564.1|4555.1|4564.1|4555.1|4564|4555|0
1729278240000|2024-10-18 19:04:00|4564|4555|4564.1|4555.1|4564.1|4555.1|4564|4555|0
1729278260000|2024-10-18 19:04:20|4564|4555|4564|4555|4564|4555|4563.9|4554.9|0
1729278270000|2024-10-18 19:04:30|4563.9|4554.9|4563.9|4554.9|4563.9|4554.9|4563.9|4554.9|0
1729278280000|2024-10-18 19:04:40|4564|4555|4564|4555|4564|4555|4564|4555|0
1729278290000|2024-10-18 19:04:50|4564.1|4555.1|4564|4555|4564.1|4555.1|4564|4555|0
1729278300000|2024-10-18 19:05:00|4564.1|4555.1|4565.4|4556.4|4565.4|4556.4|4564.1|4555.1|0
1729278310000|2024-10-18 19:05:10|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1729278320000|2024-10-18 19:05:20|4565.9|4556.9|4565.2|4556.2|4565.9|4556.9|4565.2|4556.2|0
1729278330000|2024-10-18 19:05:30|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1729278350000|2024-10-18 19:05:50|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1729278360000|2024-10-18 19:06:00|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1729278370000|2024-10-18 19:06:10|4565.3|4556.3|4565.3|4556.3|4565.4|4556.4|4565.2|4556.2|0
1729278390000|2024-10-18 19:06:30|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729278400000|2024-10-18 19:06:40|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1729278410000|2024-10-18 19:06:50|4565|4556|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1729278420000|2024-10-18 19:07:00|4565|4556|4565|4556|4565|4556|4565|4556|0
1729278460000|2024-10-18 19:07:40|4565.1|4556.1|4565|4556|4565.1|4556.1|4565|4556|0
1729278470000|2024-10-18 19:07:50|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1729278480000|2024-10-18 19:08:00|4565|4556|4564.5|4555.5|4565.1|4556.1|4564.5|4555.5|0
1729278490000|2024-10-18 19:08:10|4564.6|4555.6|4564.5|4555.5|4564.6|4555.6|4564.5|4555.5|0
1729278510000|2024-10-18 19:08:30|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1729278540000|2024-10-18 19:09:00|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729278570000|2024-10-18 19:09:30|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1729278590000|2024-10-18 19:09:50|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1729278600000|2024-10-18 19:10:00|4567|4558|4567.6|4558.6|4567.6|4558.6|4567|4558|0
1729278610000|2024-10-18 19:10:10|4567.5|4558.5|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1729278620000|2024-10-18 19:10:20|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1729278630000|2024-10-18 19:10:30|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1729278640000|2024-10-18 19:10:40|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1729278670000|2024-10-18 19:11:10|4567.7|4558.7|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1729278680000|2024-10-18 19:11:20|4567.7|4558.7|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1729278700000|2024-10-18 19:11:40|4568.2|4559.2|4568.2|4559.2|4568.2|4559.2|4568.2|4559.2|0
1729278710000|2024-10-18 19:11:50|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|0
1729278730000|2024-10-18 19:12:10|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|0
1729278770000|2024-10-18 19:12:50|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|4567.6|4558.6|0
1729278780000|2024-10-18 19:13:00|4567.6|4558.6|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1729278830000|2024-10-18 19:13:50|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|0
1729278840000|2024-10-18 19:14:00|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|0
1729278870000|2024-10-18 19:14:30|4567.9|4558.9|4567.9|4558.9|4567.9|4558.9|4567.9|4558.9|0
1729278880000|2024-10-18 19:14:40|4567.8|4558.8|4567.9|4558.9|4567.9|4558.9|4567.8|4558.8|0
1729278890000|2024-10-18 19:14:50|4567.8|4558.8|4567.8|4558.8|4567.9|4558.9|4567.8|4558.8|0
1729278910000|2024-10-18 19:15:10|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|0
1729278920000|2024-10-18 19:15:20|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|0
1729278940000|2024-10-18 19:15:40|4567.9|4558.9|4567.8|4558.8|4567.9|4558.9|4567.8|4558.8|0
1729278960000|2024-10-18 19:16:00|4567.9|4558.9|4569.1|4560.1|4569.1|4560.1|4567.9|4558.9|0
1729278970000|2024-10-18 19:16:10|4569|4560|4569|4560|4569|4560|4569|4560|0
1729278980000|2024-10-18 19:16:20|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|0
1729278990000|2024-10-18 19:16:30|4569|4560|4569|4560|4569|4560|4568.9|4559.9|0
1729279000000|2024-10-18 19:16:40|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|0
1729279020000|2024-10-18 19:17:00|4569.5|4560.5|4568.8|4559.8|4569.5|4560.5|4568.8|4559.8|0
1729279060000|2024-10-18 19:17:40|4568.7|4559.7|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1729279070000|2024-10-18 19:17:50|4568.6|4559.6|4568.7|4559.7|4568.7|4559.7|4568.6|4559.6|0
1729279080000|2024-10-18 19:18:00|4568.6|4559.6|4568.7|4559.7|4568.7|4559.7|4568.6|4559.6|0
1729279090000|2024-10-18 19:18:10|4568.8|4559.8|4568.6|4559.6|4568.8|4559.8|4568.6|4559.6|0
1729279100000|2024-10-18 19:18:20|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|0
1729279130000|2024-10-18 19:18:50|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|0
1729279140000|2024-10-18 19:19:00|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|0
1729279150000|2024-10-18 19:19:10|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1729279160000|2024-10-18 19:19:20|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1729279190000|2024-10-18 19:19:50|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1729279200000|2024-10-18 19:20:00|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1729279220000|2024-10-18 19:20:20|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|0
1729279240000|2024-10-18 19:20:40|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|0
1729279250000|2024-10-18 19:20:50|4569.9|4560.9|4571|4562|4571|4562|4569.8|4560.8|0
1729279260000|2024-10-18 19:21:00|4570.4|4561.4|4568|4559|4570.4|4561.4|4568|4559|0
1729279270000|2024-10-18 19:21:10|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|0
1729279280000|2024-10-18 19:21:20|4567.3|4558.3|4567.3|4558.3|4567.4|4558.4|4567.3|4558.3|0
1729279300000|2024-10-18 19:21:40|4567.9|4558.9|4568.5|4559.5|4568.6|4559.6|4567.9|4558.9|0
1729279310000|2024-10-18 19:21:50|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|4568.6|4559.6|0
1729279320000|2024-10-18 19:22:00|4568|4559|4568.4|4559.4|4568.4|4559.4|4567.8|4558.8|0
1729279340000|2024-10-18 19:22:20|4568.5|4559.5|4567.8|4558.8|4568.5|4559.5|4567.8|4558.8|0
1729279350000|2024-10-18 19:22:30|4568.4|4559.4|4568.5|4559.5|4568.5|4559.5|4568.4|4559.4|0
1729279360000|2024-10-18 19:22:40|4567.9|4558.9|4567.9|4558.9|4567.9|4558.9|4567.9|4558.9|0
1729279370000|2024-10-18 19:22:50|4568|4559|4568|4559|4568|4559|4567.9|4558.9|0
1729279380000|2024-10-18 19:23:00|4567.9|4558.9|4567.2|4558.2|4567.9|4558.9|4567.2|4558.2|0
1729279390000|2024-10-18 19:23:10|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|0
1729279400000|2024-10-18 19:23:20|4567.4|4558.4|4567.3|4558.3|4567.4|4558.4|4567.3|4558.3|0
1729279430000|2024-10-18 19:23:50|4567.4|4558.4|4567.3|4558.3|4567.4|4558.4|4567.3|4558.3|0
1729279450000|2024-10-18 19:24:10|4567.2|4558.2|4567.9|4558.9|4567.9|4558.9|4567.2|4558.2|0
1729279460000|2024-10-18 19:24:20|4567.3|4558.3|4567.8|4558.8|4567.8|4558.8|4567.2|4558.2|0
1729279470000|2024-10-18 19:24:30|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1729279490000|2024-10-18 19:24:50|4569|4560|4569.6|4560.6|4569.6|4560.6|4569|4560|0
1729279500000|2024-10-18 19:25:00|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|4569.6|4560.6|0
1729279510000|2024-10-18 19:25:10|4569.6|4560.6|4569.7|4560.7|4569.7|4560.7|4569.6|4560.6|0
1729279520000|2024-10-18 19:25:20|4569.6|4560.6|4569.6|4560.6|4569.7|4560.7|4569.6|4560.6|0
1729279530000|2024-10-18 19:25:30|4569.7|4560.7|4569.6|4560.6|4569.7|4560.7|4569.6|4560.6|0
1729279540000|2024-10-18 19:25:40|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|4569.6|4560.6|0
1729279560000|2024-10-18 19:26:00|4569.6|4560.6|4569.6|4560.6|4569.6|4560.6|4569.6|4560.6|0
1729279570000|2024-10-18 19:26:10|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|0
1729279600000|2024-10-18 19:26:40|4570.3|4561.3|4571|4562|4571|4562|4570.3|4561.3|0
1729279610000|2024-10-18 19:26:50|4571.6|4562.6|4571|4562|4571.6|4562.6|4571|4562|0
1729279620000|2024-10-18 19:27:00|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|0
1729279630000|2024-10-18 19:27:10|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1729279640000|2024-10-18 19:27:20|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|4572.2|4563.2|0
1729279650000|2024-10-18 19:27:30|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|4572.3|4563.3|0
1729279660000|2024-10-18 19:27:40|4572.2|4563.2|4572.3|4563.3|4572.3|4563.3|4572.2|4563.2|0
1729279670000|2024-10-18 19:27:50|4572.9|4563.9|4573.5|4564.5|4573.5|4564.5|4572.9|4563.9|0
1729279680000|2024-10-18 19:28:00|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|0
1729279690000|2024-10-18 19:28:10|4573.5|4564.5|4573.5|4564.5|4573.5|4564.5|4573.4|4564.4|0
1729279700000|2024-10-18 19:28:20|4573.6|4564.6|4573.4|4564.4|4573.6|4564.6|4573.4|4564.4|0
1729279710000|2024-10-18 19:28:30|4574|4565|4574|4565|4574|4565|4574|4565|0
1729279720000|2024-10-18 19:28:40|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|0
1729279740000|2024-10-18 19:29:00|4574|4565|4574|4565|4574|4565|4573.9|4564.9|0
1729279750000|2024-10-18 19:29:10|4573.4|4564.4|4574.6|4565.6|4574.6|4565.6|4573.3|4564.3|0
1729279760000|2024-10-18 19:29:20|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729279770000|2024-10-18 19:29:30|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1729279780000|2024-10-18 19:29:40|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|0
1729279790000|2024-10-18 19:29:50|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1729279820000|2024-10-18 19:30:20|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729279830000|2024-10-18 19:30:30|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1729279850000|2024-10-18 19:30:50|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729279860000|2024-10-18 19:31:00|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574|4565|0
1729279870000|2024-10-18 19:31:10|4574|4565|4574|4565|4574.6|4565.6|4574|4565|0
1729279880000|2024-10-18 19:31:20|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|0
1729279890000|2024-10-18 19:31:30|4572.8|4563.8|4572.8|4563.8|4572.8|4563.8|4572.8|4563.8|0
1729279900000|2024-10-18 19:31:40|4572.7|4563.7|4572.7|4563.7|4572.7|4563.7|4572.7|4563.7|0
1729279910000|2024-10-18 19:31:50|4572.8|4563.8|4572.8|4563.8|4572.8|4563.8|4572.8|4563.8|0
1729279920000|2024-10-18 19:32:00|4572.7|4563.7|4572.7|4563.7|4572.8|4563.8|4572.7|4563.7|0
1729279930000|2024-10-18 19:32:10|4571.5|4562.5|4570.8|4561.8|4571.5|4562.5|4570.8|4561.8|0
1729279940000|2024-10-18 19:32:20|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.8|4561.8|0
1729279950000|2024-10-18 19:32:30|4570.8|4561.8|4570.8|4561.8|4570.8|4561.8|4570.8|4561.8|0
1729280010000|2024-10-18 19:33:30|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|4570.9|4561.9|0
1729280020000|2024-10-18 19:33:40|4570.8|4561.8|4570.9|4561.9|4570.9|4561.9|4570.8|4561.8|0
1729280030000|2024-10-18 19:33:50|4570.8|4561.8|4570.8|4561.8|4570.9|4561.9|4570.8|4561.8|0
1729280060000|2024-10-18 19:34:20|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|4570.7|4561.7|0
1729280070000|2024-10-18 19:34:30|4570.8|4561.8|4569.6|4560.6|4570.8|4561.8|4569.6|4560.6|0
1729280090000|2024-10-18 19:34:50|4569|4560|4567.8|4558.8|4569|4560|4567.8|4558.8|0
1729280100000|2024-10-18 19:35:00|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|0
1729280120000|2024-10-18 19:35:20|4567.8|4558.8|4567.7|4558.7|4567.8|4558.8|4567.7|4558.7|0
1729280130000|2024-10-18 19:35:30|4567.8|4558.8|4567.8|4558.8|4567.8|4558.8|4567.7|4558.7|0
1729280140000|2024-10-18 19:35:40|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1729280150000|2024-10-18 19:35:50|4568.3|4559.3|4568.3|4559.3|4568.3|4559.3|4568.3|4559.3|0
1729280160000|2024-10-18 19:36:00|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1729280170000|2024-10-18 19:36:10|4568.3|4559.3|4568.3|4559.3|4568.4|4559.4|4568.3|4559.3|0
1729280180000|2024-10-18 19:36:20|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1729280190000|2024-10-18 19:36:30|4569|4560|4569.6|4560.6|4569.6|4560.6|4569|4560|0
1729280200000|2024-10-18 19:36:40|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|0
1729280220000|2024-10-18 19:37:00|4569.8|4560.8|4569.7|4560.7|4569.8|4560.8|4569.7|4560.7|0
1729280230000|2024-10-18 19:37:10|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|4569.7|4560.7|0
1729280250000|2024-10-18 19:37:30|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|0
1729280260000|2024-10-18 19:37:40|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|0
1729280270000|2024-10-18 19:37:50|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|0
1729280280000|2024-10-18 19:38:00|4569.8|4560.8|4569.2|4560.2|4569.8|4560.8|4569.2|4560.2|0
1729280290000|2024-10-18 19:38:10|4568.7|4559.7|4567.4|4558.4|4568.7|4559.7|4567.4|4558.4|0
1729280320000|2024-10-18 19:38:40|4567.5|4558.5|4566.2|4557.2|4567.5|4558.5|4566.2|4557.2|0
1729280330000|2024-10-18 19:38:50|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|0
1729280340000|2024-10-18 19:39:00|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|0
1729280350000|2024-10-18 19:39:10|4566.1|4557.1|4566.1|4557.1|4566.2|4557.2|4566.1|4557.1|0
1729280360000|2024-10-18 19:39:20|4566.2|4557.2|4563.2|4554.2|4566.2|4557.2|4563.2|4554.2|0
1729280370000|2024-10-18 19:39:30|4562|4553|4562|4553|4562|4553|4562|4553|0
1729280390000|2024-10-18 19:39:50|4561.9|4552.9|4562.5|4553.5|4563.1|4554.1|4561.9|4552.9|0
1729280400000|2024-10-18 19:40:00|4561.9|4552.9|4560.6|4551.6|4561.9|4552.9|4560.6|4551.6|0
1729280420000|2024-10-18 19:40:20|4560.5|4551.5|4561.2|4552.2|4561.8|4552.8|4560.5|4551.5|0
1729280430000|2024-10-18 19:40:30|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.2|4552.2|0
1729280440000|2024-10-18 19:40:40|4561.2|4552.2|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1729280450000|2024-10-18 19:40:50|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1729280460000|2024-10-18 19:41:00|4560.1|4551.1|4560|4551|4560.1|4551.1|4560|4551|0
1729280470000|2024-10-18 19:41:10|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729280480000|2024-10-18 19:41:20|4559.9|4550.9|4561.7|4552.7|4561.7|4552.7|4559.9|4550.9|0
1729280490000|2024-10-18 19:41:30|4561.1|4552.1|4561.1|4552.1|4561.7|4552.7|4561.1|4552.1|0
1729280500000|2024-10-18 19:41:40|4561.7|4552.7|4561.1|4552.1|4561.7|4552.7|4561.1|4552.1|0
1729280510000|2024-10-18 19:41:50|4561|4552|4561|4552|4561.1|4552.1|4561|4552|0
1729280520000|2024-10-18 19:42:00|4561.1|4552.1|4560.9|4551.9|4561.1|4552.1|4560.2|4551.2|0
1729280530000|2024-10-18 19:42:10|4561|4552|4561|4552|4561|4552|4560.9|4551.9|0
1729280540000|2024-10-18 19:42:20|4560.9|4551.9|4561|4552|4561|4552|4560.9|4551.9|0
1729280550000|2024-10-18 19:42:30|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729280560000|2024-10-18 19:42:40|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.1|4552.1|0
1729280570000|2024-10-18 19:42:50|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729280580000|2024-10-18 19:43:00|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.1|4552.1|0
1729280590000|2024-10-18 19:43:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729280600000|2024-10-18 19:43:20|4561|4552|4561|4552|4561|4552|4561|4552|0
1729280630000|2024-10-18 19:43:50|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729280640000|2024-10-18 19:44:00|4561|4552|4561|4552|4561.1|4552.1|4561|4552|0
1729280650000|2024-10-18 19:44:10|4561.1|4552.1|4561|4552|4561.1|4552.1|4561|4552|0
1729280660000|2024-10-18 19:44:20|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561|4552|0
1729280670000|2024-10-18 19:44:30|4561.7|4552.7|4562.3|4553.3|4562.3|4553.3|4561.7|4552.7|0
1729280700000|2024-10-18 19:45:00|4562.2|4553.2|4561.1|4552.1|4562.2|4553.2|4561|4552|0
1729280710000|2024-10-18 19:45:10|4561|4552|4561|4552|4561.1|4552.1|4561|4552|0
1729280720000|2024-10-18 19:45:20|4561.1|4552.1|4562.3|4553.3|4562.3|4553.3|4561.1|4552.1|0
1729280730000|2024-10-18 19:45:30|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|4562.2|4553.2|0
1729280740000|2024-10-18 19:45:40|4561.6|4552.6|4561.6|4552.6|4561.7|4552.7|4561.6|4552.6|0
1729280750000|2024-10-18 19:45:50|4561|4552|4561|4552|4561|4552|4561|4552|0
1729280760000|2024-10-18 19:46:00|4561.1|4552.1|4562.3|4553.3|4562.3|4553.3|4561.1|4552.1|0
1729280790000|2024-10-18 19:46:30|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.3|4553.3|0
1729280810000|2024-10-18 19:46:50|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|0
1729280820000|2024-10-18 19:47:00|4563.1|4554.1|4563.6|4554.6|4563.7|4554.7|4563|4554|0
1729280830000|2024-10-18 19:47:10|4563.7|4554.7|4563.6|4554.6|4563.7|4554.7|4563.6|4554.6|0
1729280860000|2024-10-18 19:47:40|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|0
1729280870000|2024-10-18 19:47:50|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|4563.6|4554.6|0
1729280880000|2024-10-18 19:48:00|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|4563.7|4554.7|0
1729280900000|2024-10-18 19:48:20|4563.8|4554.8|4563.7|4554.7|4563.8|4554.8|4563.7|4554.7|0
1729280910000|2024-10-18 19:48:30|4563.1|4554.1|4561.8|4552.8|4563.1|4554.1|4561.8|4552.8|0
1729280920000|2024-10-18 19:48:40|4561.9|4552.9|4562|4553|4562|4553|4561.9|4552.9|0
1729280930000|2024-10-18 19:48:50|4561.9|4552.9|4562.5|4553.5|4562.5|4553.5|4561.9|4552.9|0
1729280940000|2024-10-18 19:49:00|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|0
1729280950000|2024-10-18 19:49:10|4563|4554|4561.8|4552.8|4563|4554|4561.8|4552.8|0
1729280960000|2024-10-18 19:49:20|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|4562.4|4553.4|0
1729280970000|2024-10-18 19:49:30|4562.3|4553.3|4561.7|4552.7|4562.3|4553.3|4561.7|4552.7|0
1729280980000|2024-10-18 19:49:40|4561.1|4552.1|4559.9|4550.9|4561.1|4552.1|4559.9|4550.9|0
1729281000000|2024-10-18 19:50:00|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729281010000|2024-10-18 19:50:10|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4559.8|4550.8|0
1729281020000|2024-10-18 19:50:20|4560.4|4551.4|4559.8|4550.8|4560.5|4551.5|4559.8|4550.8|0
1729281040000|2024-10-18 19:50:40|4560.4|4551.4|4559.9|4550.9|4560.4|4551.4|4559.8|4550.8|0
1729281060000|2024-10-18 19:51:00|4559.8|4550.8|4561.6|4552.6|4561.6|4552.6|4559.7|4550.7|0
1729281070000|2024-10-18 19:51:10|4562.8|4553.8|4564.1|4555.1|4564.1|4555.1|4562.8|4553.8|0
1729281080000|2024-10-18 19:51:20|4564|4555|4562.8|4553.8|4564.6|4555.6|4562.8|4553.8|0
1729281090000|2024-10-18 19:51:30|4563.4|4554.4|4563.5|4554.5|4563.5|4554.5|4563.4|4554.4|0
1729281100000|2024-10-18 19:51:40|4563.4|4554.4|4563.4|4554.4|4563.5|4554.5|4563.4|4554.4|0
1729281110000|2024-10-18 19:51:50|4563.5|4554.5|4562.8|4553.8|4563.5|4554.5|4562.8|4553.8|0
1729281120000|2024-10-18 19:52:00|4562.9|4553.9|4562.2|4553.2|4562.9|4553.9|4562.2|4553.2|0
1729281150000|2024-10-18 19:52:30|4562.8|4553.8|4563.4|4554.4|4563.4|4554.4|4562.8|4553.8|0
1729281160000|2024-10-18 19:52:40|4563.5|4554.5|4562.8|4553.8|4563.5|4554.5|4562.8|4553.8|0
1729281170000|2024-10-18 19:52:50|4562.2|4553.2|4562.4|4553.4|4562.4|4553.4|4562.2|4553.2|0
1729281200000|2024-10-18 19:53:20|4562.3|4553.3|4561.2|4552.2|4562.3|4553.3|4561.1|4552.1|0
1729281210000|2024-10-18 19:53:30|4561.1|4552.1|4561.1|4552.1|4561.2|4552.2|4561.1|4552.1|0
1729281220000|2024-10-18 19:53:40|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.1|4552.1|0
1729281230000|2024-10-18 19:53:50|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561.1|4552.1|0
1729281240000|2024-10-18 19:54:00|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729281250000|2024-10-18 19:54:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560|4551|0
1729281260000|2024-10-18 19:54:20|4560.5|4551.5|4559.9|4550.9|4560.5|4551.5|4559.9|4550.9|0
1729281270000|2024-10-18 19:54:30|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1729281280000|2024-10-18 19:54:40|4560.2|4551.2|4562.8|4553.8|4562.8|4553.8|4560.2|4551.2|0
1729281300000|2024-10-18 19:55:00|4562.9|4553.9|4562.2|4553.2|4562.9|4553.9|4562.2|4553.2|0
1729281310000|2024-10-18 19:55:10|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|4562.8|4553.8|0
1729281330000|2024-10-18 19:55:30|4562.7|4553.7|4562.7|4553.7|4562.8|4553.8|4562.7|4553.7|0
1729281340000|2024-10-18 19:55:40|4562.6|4553.6|4562.8|4553.8|4562.8|4553.8|4562.6|4553.6|0
1729281350000|2024-10-18 19:55:50|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|0
1729281360000|2024-10-18 19:56:00|4562.2|4553.2|4561.6|4552.6|4562.2|4553.2|4561.5|4552.5|0
1729281380000|2024-10-18 19:56:20|4561.7|4552.7|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1729281390000|2024-10-18 19:56:30|4561.7|4552.7|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729281400000|2024-10-18 19:56:40|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729281410000|2024-10-18 19:56:50|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.2|4552.2|0
1729281420000|2024-10-18 19:57:00|4561.8|4552.8|4561.9|4552.9|4562.5|4553.5|4561.7|4552.7|0
1729281430000|2024-10-18 19:57:10|4562|4553|4561.9|4552.9|4562|4553|4561.3|4552.3|0
1729281440000|2024-10-18 19:57:20|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1729281450000|2024-10-18 19:57:30|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.3|4552.3|0
1729281460000|2024-10-18 19:57:40|4562|4553|4562|4553|4562|4553|4561.4|4552.4|0
1729281470000|2024-10-18 19:57:50|4561.9|4552.9|4561.9|4552.9|4562|4553|4561.3|4552.3|0
1729281480000|2024-10-18 19:58:00|4561.3|4552.3|4561.1|4552.1|4561.3|4552.3|4561.1|4552.1|0
1729281490000|2024-10-18 19:58:10|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.1|4552.1|0
1729281500000|2024-10-18 19:58:20|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729281510000|2024-10-18 19:58:30|4561|4552|4560.4|4551.4|4561|4552|4560.4|4551.4|0
1729281520000|2024-10-18 19:58:40|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729281530000|2024-10-18 19:58:50|4559.9|4550.9|4559.9|4550.9|4560.5|4551.5|4559.8|4550.8|0
1729281540000|2024-10-18 19:59:00|4560|4551|4559|4550|4560.6|4551.6|4558.4|4549.4|0
1729281550000|2024-10-18 19:59:10|4559.1|4550.1|4559.7|4550.7|4559.7|4550.7|4559.1|4550.1|0
1729281560000|2024-10-18 19:59:20|4559.1|4550.1|4560.4|4551.4|4561.1|4552.1|4559.1|4550.1|0
1729281570000|2024-10-18 19:59:30|4561|4552|4561.6|4552.6|4562.7|4553.7|4560.9|4551.9|0
1729281580000|2024-10-18 19:59:40|4561.5|4552.5|4562.7|4553.7|4562.7|4553.7|4560.8|4551.8|0
1729281590000|2024-10-18 19:59:50|4562.6|4553.6|4559.8|4550.8|4562.8|4553.8|4559.6|4550.6|0
1729281600000|2024-10-18 20:00:00|4559.9|4550.9|4558.8|4549.8|4560.1|4551.1|4558.8|4549.8|0
1729281610000|2024-10-18 20:00:10|4558.7|4549.7|4559.3|4550.3|4559.3|4550.3|4558.7|4549.7|0
1729281620000|2024-10-18 20:00:20|4559.2|4550.2|4559|4550|4559.2|4550.2|4558.7|4549.7|0
1729281630000|2024-10-18 20:00:30|4558.8|4549.8|4559.1|4550.1|4559.3|4550.3|4558.8|4549.8|0
1729281640000|2024-10-18 20:00:40|4559.3|4550.3|4559.5|4550.5|4559.5|4550.5|4559.1|4550.1|0
1729281650000|2024-10-18 20:00:50|4559.6|4550.6|4559.6|4550.6|4559.8|4550.8|4559.6|4550.6|0
1729281660000|2024-10-18 20:01:00|4559.8|4550.8|4560.4|4551.4|4560.4|4551.4|4559.8|4550.8|0
1729281670000|2024-10-18 20:01:10|4560.5|4551.5|4560.6|4551.6|4560.9|4551.9|4560.5|4551.5|0
1729281680000|2024-10-18 20:01:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1729281690000|2024-10-18 20:01:30|4560.3|4551.3|4560.2|4551.2|4560.3|4551.3|4560.2|4551.2|0
1729281700000|2024-10-18 20:01:40|4560.1|4551.1|4560.1|4551.1|4560.4|4551.4|4559.9|4550.9|0
1729281710000|2024-10-18 20:01:50|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.1|4551.1|0
1729281720000|2024-10-18 20:02:00|4560.4|4551.4|4560.6|4551.6|4560.6|4551.6|4560.4|4551.4|0
1729281730000|2024-10-18 20:02:10|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1729281740000|2024-10-18 20:02:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729281760000|2024-10-18 20:02:40|4560.7|4551.7|4560.9|4551.9|4560.9|4551.9|4560.7|4551.7|0
1729281770000|2024-10-18 20:02:50|4561|4552|4561|4552|4561.2|4552.2|4561|4552|0
1729281780000|2024-10-18 20:03:00|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1729281790000|2024-10-18 20:03:10|4561|4552|4561|4552|4561.2|4552.2|4561|4552|0
1729281850000|2024-10-18 20:04:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729281870000|2024-10-18 20:04:30|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729281930000|2024-10-18 20:05:30|4561|4552|4561|4552|4561|4552|4561|4552|0
1729281950000|2024-10-18 20:05:50|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1729281960000|2024-10-18 20:06:00|4561.1|4552.1|4561.2|4552.2|4561.2|4552.2|4561|4552|0
1729281970000|2024-10-18 20:06:10|4561.3|4552.3|4561.5|4552.5|4561.5|4552.5|4561.3|4552.3|0
1729281980000|2024-10-18 20:06:20|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1729281990000|2024-10-18 20:06:30|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|0
1729282010000|2024-10-18 20:06:50|4561.7|4552.7|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729282020000|2024-10-18 20:07:00|4561.8|4552.8|4562|4553|4562|4553|4561.8|4552.8|0
1729282030000|2024-10-18 20:07:10|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729282040000|2024-10-18 20:07:20|4561.5|4552.5|4561.4|4552.4|4561.5|4552.5|4561.4|4552.4|0
1729282060000|2024-10-18 20:07:40|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1729282070000|2024-10-18 20:07:50|4561.1|4552.1|4560.9|4551.9|4561.1|4552.1|4560.9|4551.9|0
1729282110000|2024-10-18 20:08:30|4561|4552|4560.9|4551.9|4561.1|4552.1|4560.9|4551.9|0
1729282130000|2024-10-18 20:08:50|4560.7|4551.7|4560.5|4551.5|4560.7|4551.7|4560.5|4551.5|0
1729282140000|2024-10-18 20:09:00|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729282150000|2024-10-18 20:09:10|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729282170000|2024-10-18 20:09:30|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729282190000|2024-10-18 20:09:50|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729282210000|2024-10-18 20:10:10|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729282340000|2024-10-18 20:12:20|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1729282380000|2024-10-18 20:13:00|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729282390000|2024-10-18 20:13:10|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1729282450000|2024-10-18 20:14:10|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729282460000|2024-10-18 20:14:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729282480000|2024-10-18 20:14:40|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1729282500000|2024-10-18 20:15:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1729282540000|2024-10-18 20:15:40|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729282550000|2024-10-18 20:15:50|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729282570000|2024-10-18 20:16:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729282630000|2024-10-18 20:17:10|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729282640000|2024-10-18 20:17:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729282650000|2024-10-18 20:17:30|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729282660000|2024-10-18 20:17:40|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729282750000|2024-10-18 20:19:10|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729282860000|2024-10-18 20:21:00|4560.6|4551.6|4560.3|4551.3|4560.6|4551.6|4560.3|4551.3|0
1729282870000|2024-10-18 20:21:10|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729282880000|2024-10-18 20:21:20|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729282910000|2024-10-18 20:21:50|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729282920000|2024-10-18 20:22:00|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729282940000|2024-10-18 20:22:20|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1729282950000|2024-10-18 20:22:30|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729282960000|2024-10-18 20:22:40|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729282970000|2024-10-18 20:22:50|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729282980000|2024-10-18 20:23:00|4561.1|4552.1|4560.9|4551.9|4561.1|4552.1|4560.9|4551.9|0
1729282990000|2024-10-18 20:23:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729283030000|2024-10-18 20:23:50|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729283050000|2024-10-18 20:24:10|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729283100000|2024-10-18 20:25:00|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729283130000|2024-10-18 20:25:30|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729283150000|2024-10-18 20:25:50|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729283190000|2024-10-18 20:26:30|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729283220000|2024-10-18 20:27:00|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729283250000|2024-10-18 20:27:30|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729283270000|2024-10-18 20:27:50|4560.8|4551.8|4560.6|4551.6|4560.8|4551.8|4560.6|4551.6|0
1729283290000|2024-10-18 20:28:10|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729283300000|2024-10-18 20:28:20|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729283330000|2024-10-18 20:28:50|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729283340000|2024-10-18 20:29:00|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729283400000|2024-10-18 20:30:00|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729283420000|2024-10-18 20:30:20|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1729283430000|2024-10-18 20:30:30|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729283450000|2024-10-18 20:30:50|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729283470000|2024-10-18 20:31:10|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729283530000|2024-10-18 20:32:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729283540000|2024-10-18 20:32:20|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729283590000|2024-10-18 20:33:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729283620000|2024-10-18 20:33:40|4561.2|4552.2|4561.1|4552.1|4561.3|4552.3|4561.1|4552.1|0
1729283640000|2024-10-18 20:34:00|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729283660000|2024-10-18 20:34:20|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729283750000|2024-10-18 20:35:50|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729283790000|2024-10-18 20:36:30|4561.1|4552.1|4560.9|4551.9|4561.1|4552.1|4560.9|4551.9|0
1729283920000|2024-10-18 20:38:40|4561.1|4552.1|4560.9|4551.9|4561.1|4552.1|4560.9|4551.9|0
1729284000000|2024-10-18 20:40:00|4561.1|4552.1|4560.9|4551.9|4561.1|4552.1|4560.9|4551.9|0
1729284010000|2024-10-18 20:40:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729284020000|2024-10-18 20:40:20|4561|4552|4561.1|4552.1|4561.1|4552.1|4560.9|4551.9|0
1729284030000|2024-10-18 20:40:30|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729284130000|2024-10-18 20:42:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729284150000|2024-10-18 20:42:30|4561.2|4552.2|4561.4|4552.4|4561.4|4552.4|4561.2|4552.2|0
1729284170000|2024-10-18 20:42:50|4561.5|4552.5|4561.6|4552.6|4561.6|4552.6|4561.5|4552.5|0
1729284190000|2024-10-18 20:43:10|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1729284200000|2024-10-18 20:43:20|4561.5|4552.5|4561.6|4552.6|4561.6|4552.6|4561.5|4552.5|0
1729284210000|2024-10-18 20:43:30|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|4561.4|4552.4|0
1729284400000|2024-10-18 20:46:40|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|0
1729284430000|2024-10-18 20:47:10|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729284440000|2024-10-18 20:47:20|4561.2|4552.2|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1729284470000|2024-10-18 20:47:50|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729284490000|2024-10-18 20:48:10|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729284510000|2024-10-18 20:48:30|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|4561.1|4552.1|0
1729284550000|2024-10-18 20:49:10|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729284560000|2024-10-18 20:49:20|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729284720000|2024-10-18 20:52:00|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729284790000|2024-10-18 20:53:10|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729284830000|2024-10-18 20:53:50|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729284840000|2024-10-18 20:54:00|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729284850000|2024-10-18 20:54:10|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729284870000|2024-10-18 20:54:30|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729284950000|2024-10-18 20:55:50|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729285000000|2024-10-18 20:56:40|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729285100000|2024-10-18 20:58:20|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1729285110000|2024-10-18 20:58:30|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729285120000|2024-10-18 20:58:40|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1729285140000|2024-10-18 20:59:00|4560.1|4551.1|4560|4551|4560.1|4551.1|4560|4551|0
1729285160000|2024-10-18 20:59:20|4560.2|4551.2|4560|4551|4560.2|4551.2|4559.9|4550.9|0
1729285190000|2024-10-18 20:59:50|4560.1|4551.1|4560|4551|4560.3|4551.3|4560|4551|0
1729461720000|2024-10-20 22:02:00|4566.9|4557.9|4566.9|4557.9|4567|4558|4566.8|4557.8|0
1729461730000|2024-10-20 22:02:10|4567.5|4558.5|4567.9|4558.9|4568|4559|4567.5|4558.5|0
1729461740000|2024-10-20 22:02:20|4567.8|4558.8|4567.7|4558.7|4567.8|4558.8|4567.7|4558.7|0
1729461750000|2024-10-20 22:02:30|4567.6|4558.6|4567.4|4558.4|4567.6|4558.6|4567.4|4558.4|0
1729461760000|2024-10-20 22:02:40|4567.5|4558.5|4567.7|4558.7|4567.7|4558.7|4567.5|4558.5|0
1729461770000|2024-10-20 22:02:50|4567.9|4558.9|4568|4559|4568|4559|4567.9|4558.9|0
1729461800000|2024-10-20 22:03:20|4568.2|4559.2|4568.1|4559.1|4568.2|4559.2|4568.1|4559.1|0
1729461810000|2024-10-20 22:03:30|4568.2|4559.2|4568.3|4559.3|4568.4|4559.4|4568.2|4559.2|0
1729461820000|2024-10-20 22:03:40|4568.4|4559.4|4568.5|4559.5|4568.5|4559.5|4568.4|4559.4|0
1729461840000|2024-10-20 22:04:00|4568.6|4559.6|4567.7|4558.7|4568.7|4559.7|4567.6|4558.6|0
1729461850000|2024-10-20 22:04:10|4567.6|4558.6|4567.4|4558.4|4567.6|4558.6|4567.3|4558.3|0
1729461860000|2024-10-20 22:04:20|4567.5|4558.5|4567.3|4558.3|4567.5|4558.5|4567.3|4558.3|0
1729461870000|2024-10-20 22:04:30|4567.4|4558.4|4567.5|4558.5|4567.5|4558.5|4567.4|4558.4|0
1729461880000|2024-10-20 22:04:40|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1729461890000|2024-10-20 22:04:50|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1729461900000|2024-10-20 22:05:00|4567.4|4558.4|4567.5|4558.5|4567.6|4558.6|4567.4|4558.4|0
1729461910000|2024-10-20 22:05:10|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1729461920000|2024-10-20 22:05:20|4567.7|4558.7|4567.6|4558.6|4567.7|4558.7|4567.6|4558.6|0
1729461930000|2024-10-20 22:05:30|4567.7|4558.7|4567.4|4558.4|4567.7|4558.7|4567.4|4558.4|0
1729461940000|2024-10-20 22:05:40|4567.5|4558.5|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1729461960000|2024-10-20 22:06:00|4567.4|4558.4|4567.5|4558.5|4567.5|4558.5|4567.4|4558.4|0
1729461970000|2024-10-20 22:06:10|4567.4|4558.4|4567.7|4558.7|4568|4559|4567.4|4558.4|0
1729461980000|2024-10-20 22:06:20|4567.9|4558.9|4567.8|4558.8|4567.9|4558.9|4567.8|4558.8|0
1729461990000|2024-10-20 22:06:30|4567.9|4558.9|4567.8|4558.8|4567.9|4558.9|4567.8|4558.8|0
1729462000000|2024-10-20 22:06:40|4567.9|4558.9|4567.8|4558.8|4567.9|4558.9|4567.7|4558.7|0
1729462010000|2024-10-20 22:06:50|4567.9|4558.9|4567.9|4558.9|4568|4559|4567.9|4558.9|0
1729462020000|2024-10-20 22:07:00|4567.8|4558.8|4567.9|4558.9|4567.9|4558.9|4567.8|4558.8|0
1729462030000|2024-10-20 22:07:10|4568|4559|4568|4559|4568|4559|4568|4559|0
1729462040000|2024-10-20 22:07:20|4567.9|4558.9|4568.2|4559.2|4568.2|4559.2|4567.9|4558.9|0
1729462050000|2024-10-20 22:07:30|4568.3|4559.3|4568.4|4559.4|4568.4|4559.4|4568.3|4559.3|0
1729462080000|2024-10-20 22:08:00|4568.5|4559.5|4568.5|4559.5|4568.6|4559.6|4568.4|4559.4|0
1729462090000|2024-10-20 22:08:10|4568.4|4559.4|4568.4|4559.4|4568.5|4559.5|4568.4|4559.4|0
1729462100000|2024-10-20 22:08:20|4568.2|4559.2|4568.1|4559.1|4568.2|4559.2|4568|4559|0
1729462110000|2024-10-20 22:08:30|4568.2|4559.2|4567.8|4558.8|4568.2|4559.2|4567.8|4558.8|0
1729462120000|2024-10-20 22:08:40|4567.9|4558.9|4567.8|4558.8|4567.9|4558.9|4567.8|4558.8|0
1729462130000|2024-10-20 22:08:50|4567.9|4558.9|4567.5|4558.5|4567.9|4558.9|4567.5|4558.5|0
1729462160000|2024-10-20 22:09:20|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1729462170000|2024-10-20 22:09:30|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|0
1729462190000|2024-10-20 22:09:50|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|0
1729462200000|2024-10-20 22:10:00|4567.1|4558.1|4566.8|4557.8|4567.1|4558.1|4566.8|4557.8|0
1729462210000|2024-10-20 22:10:10|4566.9|4557.9|4566.7|4557.7|4567.1|4558.1|4566.6|4557.6|0
1729462220000|2024-10-20 22:10:20|4566.5|4557.5|4566.4|4557.4|4566.5|4557.5|4566.3|4557.3|0
1729462230000|2024-10-20 22:10:30|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.4|4557.4|0
1729462240000|2024-10-20 22:10:40|4566.4|4557.4|4566.7|4557.7|4566.7|4557.7|4566.4|4557.4|0
1729462250000|2024-10-20 22:10:50|4566.8|4557.8|4566.9|4557.9|4566.9|4557.9|4566.7|4557.7|0
1729462260000|2024-10-20 22:11:00|4567|4558|4567|4558|4567|4558|4567|4558|0
1729462270000|2024-10-20 22:11:10|4567.1|4558.1|4567|4558|4567.1|4558.1|4566.9|4557.9|0
1729462280000|2024-10-20 22:11:20|4566.9|4557.9|4567|4558|4567|4558|4566.9|4557.9|0
1729462290000|2024-10-20 22:11:30|4566.9|4557.9|4567.1|4558.1|4567.1|4558.1|4566.9|4557.9|0
1729462300000|2024-10-20 22:11:40|4567|4558|4566.9|4557.9|4567.1|4558.1|4566.9|4557.9|0
1729462310000|2024-10-20 22:11:50|4567|4558|4566.9|4557.9|4567|4558|4566.9|4557.9|0
1729462320000|2024-10-20 22:12:00|4567|4558|4567.1|4558.1|4567.1|4558.1|4567|4558|0
1729462330000|2024-10-20 22:12:10|4566.9|4557.9|4566.8|4557.8|4566.9|4557.9|4566.7|4557.7|0
1729462340000|2024-10-20 22:12:20|4567|4558|4567.1|4558.1|4567.1|4558.1|4567|4558|0
1729462350000|2024-10-20 22:12:30|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567.1|4558.1|0
1729462360000|2024-10-20 22:12:40|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567.1|4558.1|0
1729462370000|2024-10-20 22:12:50|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567.1|4558.1|0
1729462380000|2024-10-20 22:13:00|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.1|4558.1|0
1729462390000|2024-10-20 22:13:10|4567.3|4558.3|4567.4|4558.4|4567.4|4558.4|4567.3|4558.3|0
1729462400000|2024-10-20 22:13:20|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1729462410000|2024-10-20 22:13:30|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1729462420000|2024-10-20 22:13:40|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1729462430000|2024-10-20 22:13:50|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1729462440000|2024-10-20 22:14:00|4567.5|4558.5|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1729462470000|2024-10-20 22:14:30|4567.2|4558.2|4567.1|4558.1|4567.4|4558.4|4567.1|4558.1|0
1729462480000|2024-10-20 22:14:40|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567.1|4558.1|0
1729462510000|2024-10-20 22:15:10|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|0
1729462540000|2024-10-20 22:15:40|4567.3|4558.3|4567.2|4558.2|4567.4|4558.4|4567.2|4558.2|0
1729462560000|2024-10-20 22:16:00|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.1|4558.1|0
1729462570000|2024-10-20 22:16:10|4567.4|4558.4|4567.2|4558.2|4567.4|4558.4|4567.2|4558.2|0
1729462590000|2024-10-20 22:16:30|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|4567.1|4558.1|0
1729462610000|2024-10-20 22:16:50|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1729462620000|2024-10-20 22:17:00|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1729462670000|2024-10-20 22:17:50|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|0
1729462680000|2024-10-20 22:18:00|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|4567.3|4558.3|0
1729462710000|2024-10-20 22:18:30|4567.2|4558.2|4567.2|4558.2|4567.3|4558.3|4567.2|4558.2|0
1729462750000|2024-10-20 22:19:10|4567|4558|4566.9|4557.9|4567|4558|4566.9|4557.9|0
1729462760000|2024-10-20 22:19:20|4567|4558|4567.2|4558.2|4567.2|4558.2|4567|4558|0
1729462770000|2024-10-20 22:19:30|4567|4558|4567.1|4558.1|4567.2|4558.2|4567|4558|0
1729462800000|2024-10-20 22:20:00|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|0
1729462820000|2024-10-20 22:20:20|4567.3|4558.3|4567.3|4558.3|4567.5|4558.5|4567.3|4558.3|0
1729462850000|2024-10-20 22:20:50|4567.2|4558.2|4567.3|4558.3|4567.3|4558.3|4567.2|4558.2|0
1729462860000|2024-10-20 22:21:00|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|4567.2|4558.2|0
1729462870000|2024-10-20 22:21:10|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|0
1729462880000|2024-10-20 22:21:20|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|0
1729462930000|2024-10-20 22:22:10|4574|4565|4574|4565|4574|4565|4574|4565|0
1729462940000|2024-10-20 22:22:20|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1729462950000|2024-10-20 22:22:30|4574|4565|4574|4565|4574|4565|4574|4565|0
1729462960000|2024-10-20 22:22:40|4573.8|4564.8|4574|4565|4574|4565|4573.8|4564.8|0
1729462970000|2024-10-20 22:22:50|4573.8|4564.8|4574|4565|4574|4565|4573.8|4564.8|0
1729462990000|2024-10-20 22:23:10|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1729463000000|2024-10-20 22:23:20|4574|4565|4574|4565|4574|4565|4574|4565|0
1729463060000|2024-10-20 22:24:20|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1729463090000|2024-10-20 22:24:50|4574|4565|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1729463110000|2024-10-20 22:25:10|4574|4565|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1729463130000|2024-10-20 22:25:30|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|0
1729463140000|2024-10-20 22:25:40|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1729463150000|2024-10-20 22:25:50|4574|4565|4574|4565|4574|4565|4574|4565|0
1729463160000|2024-10-20 22:26:00|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1729463220000|2024-10-20 22:27:00|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|0
1729463250000|2024-10-20 22:27:30|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463320000|2024-10-20 22:28:40|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1729463330000|2024-10-20 22:28:50|4574.5|4565.5|4574.4|4565.4|4574.5|4565.5|4574.4|4565.4|0
1729463350000|2024-10-20 22:29:10|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1729463360000|2024-10-20 22:29:20|4574.5|4565.5|4574.4|4565.4|4574.5|4565.5|4574.4|4565.4|0
1729463370000|2024-10-20 22:29:30|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729463380000|2024-10-20 22:29:40|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463410000|2024-10-20 22:30:10|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1729463420000|2024-10-20 22:30:20|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.4|4565.4|0
1729463430000|2024-10-20 22:30:30|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463440000|2024-10-20 22:30:40|4574.5|4565.5|4574.4|4565.4|4574.5|4565.5|4574.4|4565.4|0
1729463460000|2024-10-20 22:31:00|4574.5|4565.5|4574.4|4565.4|4574.5|4565.5|4574.4|4565.4|0
1729463470000|2024-10-20 22:31:10|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729463510000|2024-10-20 22:31:50|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463520000|2024-10-20 22:32:00|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|0
1729463550000|2024-10-20 22:32:30|4574.1|4565.1|4574.1|4565.1|4574.2|4565.2|4574.1|4565.1|0
1729463560000|2024-10-20 22:32:40|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1729463570000|2024-10-20 22:32:50|4574.1|4565.1|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1729463580000|2024-10-20 22:33:00|4574.1|4565.1|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1729463600000|2024-10-20 22:33:20|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1729463610000|2024-10-20 22:33:30|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|0
1729463630000|2024-10-20 22:33:50|4574.3|4565.3|4574.5|4565.5|4574.5|4565.5|4574.3|4565.3|0
1729463680000|2024-10-20 22:34:40|4574.4|4565.4|4574.3|4565.3|4574.4|4565.4|4574.2|4565.2|0
1729463690000|2024-10-20 22:34:50|4574.2|4565.2|4574.4|4565.4|4574.4|4565.4|4574.2|4565.2|0
1729463700000|2024-10-20 22:35:00|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729463710000|2024-10-20 22:35:10|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463720000|2024-10-20 22:35:20|4574.3|4565.3|4574.4|4565.4|4574.4|4565.4|4574.3|4565.3|0
1729463750000|2024-10-20 22:35:50|4574.3|4565.3|4574.2|4565.2|4574.3|4565.3|4574.2|4565.2|0
1729463760000|2024-10-20 22:36:00|4574.3|4565.3|4574.5|4565.5|4574.5|4565.5|4574.3|4565.3|0
1729463770000|2024-10-20 22:36:10|4574.4|4565.4|4574.5|4565.5|4574.5|4565.5|4574.4|4565.4|0
1729463780000|2024-10-20 22:36:20|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463800000|2024-10-20 22:36:40|4574.5|4565.5|4574.2|4565.2|4574.5|4565.5|4574.2|4565.2|0
1729463810000|2024-10-20 22:36:50|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|0
1729463830000|2024-10-20 22:37:10|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463850000|2024-10-20 22:37:30|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.4|4565.4|0
1729463860000|2024-10-20 22:37:40|4574.4|4565.4|4574.5|4565.5|4574.5|4565.5|4574.4|4565.4|0
1729463900000|2024-10-20 22:38:20|4574.4|4565.4|4574.5|4565.5|4574.5|4565.5|4574.4|4565.4|0
1729463930000|2024-10-20 22:38:50|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729463940000|2024-10-20 22:39:00|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729463960000|2024-10-20 22:39:20|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|4574.4|4565.4|0
1729464000000|2024-10-20 22:40:00|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|4574.5|4565.5|0
1729464070000|2024-10-20 22:41:10|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|0
1729464080000|2024-10-20 22:41:20|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|0
1729464100000|2024-10-20 22:41:40|4575|4566|4575|4566|4575|4566|4575|4566|0
1729464110000|2024-10-20 22:41:50|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575|4566|0
1729464120000|2024-10-20 22:42:00|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|0
1729464130000|2024-10-20 22:42:10|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.1|4566.1|0
1729464160000|2024-10-20 22:42:40|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729464190000|2024-10-20 22:43:10|4575|4566|4575|4566|4575|4566|4575|4566|0
1729464200000|2024-10-20 22:43:20|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|0
1729464250000|2024-10-20 22:44:10|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1729464260000|2024-10-20 22:44:20|4575.5|4566.5|4575.6|4566.6|4575.7|4566.7|4575.5|4566.5|0
1729464300000|2024-10-20 22:45:00|4575.7|4566.7|4575.9|4566.9|4575.9|4566.9|4575.7|4566.7|0
1729464310000|2024-10-20 22:45:10|4575.7|4566.7|4575.6|4566.6|4575.7|4566.7|4575.6|4566.6|0
1729464360000|2024-10-20 22:46:00|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|0
1729464400000|2024-10-20 22:46:40|4575.6|4566.6|4575.6|4566.6|4575.6|4566.6|4575.6|4566.6|0
1729464440000|2024-10-20 22:47:20|4575.5|4566.5|4575.4|4566.4|4575.5|4566.5|4575.4|4566.4|0
1729464450000|2024-10-20 22:47:30|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|0
1729464460000|2024-10-20 22:47:40|4575.1|4566.1|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1729464470000|2024-10-20 22:47:50|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1729464490000|2024-10-20 22:48:10|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729464510000|2024-10-20 22:48:30|4575.2|4566.2|4575.3|4566.3|4575.4|4566.4|4575.2|4566.2|0
1729464530000|2024-10-20 22:48:50|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729464550000|2024-10-20 22:49:10|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1729464580000|2024-10-20 22:49:40|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1729464590000|2024-10-20 22:49:50|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|0
1729464600000|2024-10-20 22:50:00|4575.4|4566.4|4575.6|4566.6|4575.6|4566.6|4575.4|4566.4|0
1729464620000|2024-10-20 22:50:20|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1729464640000|2024-10-20 22:50:40|4575.6|4566.6|4575.4|4566.4|4575.6|4566.6|4575.4|4566.4|0
1729464660000|2024-10-20 22:51:00|4575.3|4566.3|4575.1|4566.1|4575.3|4566.3|4575.1|4566.1|0
1729464670000|2024-10-20 22:51:10|4575|4566|4574.9|4565.9|4575|4566|4574.9|4565.9|0
1729464680000|2024-10-20 22:51:20|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729464690000|2024-10-20 22:51:30|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1729464730000|2024-10-20 22:52:10|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1729464740000|2024-10-20 22:52:20|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|0
1729464760000|2024-10-20 22:52:40|4575.1|4566.1|4575.1|4566.1|4575.3|4566.3|4575.1|4566.1|0
1729464770000|2024-10-20 22:52:50|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1729464790000|2024-10-20 22:53:10|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|0
1729464800000|2024-10-20 22:53:20|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729464820000|2024-10-20 22:53:40|4575|4566|4574.9|4565.9|4575|4566|4574.9|4565.9|0
1729464840000|2024-10-20 22:54:00|4575|4566|4575|4566|4575.1|4566.1|4574.9|4565.9|0
1729464850000|2024-10-20 22:54:10|4574.9|4565.9|4574.9|4565.9|4575.1|4566.1|4574.9|4565.9|0
1729464920000|2024-10-20 22:55:20|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729464930000|2024-10-20 22:55:30|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1729464940000|2024-10-20 22:55:40|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1729464950000|2024-10-20 22:55:50|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1729464990000|2024-10-20 22:56:30|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|0
1729465000000|2024-10-20 22:56:40|4575.1|4566.1|4575.2|4566.2|4575.3|4566.3|4575.1|4566.1|0
1729465010000|2024-10-20 22:56:50|4575.1|4566.1|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1729465020000|2024-10-20 22:57:00|4575.2|4566.2|4575.3|4566.3|4575.3|4566.3|4575.2|4566.2|0
1729465060000|2024-10-20 22:57:40|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729465100000|2024-10-20 22:58:20|4575.2|4566.2|4574.9|4565.9|4575.3|4566.3|4574.9|4565.9|0
1729465110000|2024-10-20 22:58:30|4575|4566|4575|4566|4575|4566|4575|4566|0
1729465120000|2024-10-20 22:58:40|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729465130000|2024-10-20 22:58:50|4575.2|4566.2|4575.1|4566.1|4575.3|4566.3|4575.1|4566.1|0
1729465140000|2024-10-20 22:59:00|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1729465160000|2024-10-20 22:59:20|4575.2|4566.2|4575.2|4566.2|4575.3|4566.3|4575.1|4566.1|0
1729465170000|2024-10-20 22:59:30|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|0
1729465200000|2024-10-20 23:00:00|4575.4|4566.4|4575.6|4566.6|4575.6|4566.6|4575.4|4566.4|0
1729465210000|2024-10-20 23:00:10|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|0
1729465230000|2024-10-20 23:00:30|4575.9|4566.9|4575.7|4566.7|4575.9|4566.9|4575.7|4566.7|0
1729465250000|2024-10-20 23:00:50|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|0
1729465290000|2024-10-20 23:01:30|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1729465300000|2024-10-20 23:01:40|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1729465310000|2024-10-20 23:01:50|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|0
1729465320000|2024-10-20 23:02:00|4579.7|4570.7|4579.6|4570.6|4579.7|4570.7|4579.6|4570.6|0
1729465330000|2024-10-20 23:02:10|4579.7|4570.7|4579.6|4570.6|4579.7|4570.7|4579.6|4570.6|0
1729465340000|2024-10-20 23:02:20|4579.8|4570.8|4579.8|4570.8|4579.9|4570.9|4579.8|4570.8|0
1729465350000|2024-10-20 23:02:30|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|0
1729465360000|2024-10-20 23:02:40|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|0
1729465370000|2024-10-20 23:02:50|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|0
1729465390000|2024-10-20 23:03:10|4579.7|4570.7|4579.8|4570.8|4579.8|4570.8|4579.7|4570.7|0
1729465400000|2024-10-20 23:03:20|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|0
1729465440000|2024-10-20 23:04:00|4579.8|4570.8|4579.6|4570.6|4579.8|4570.8|4579.6|4570.6|0
1729465460000|2024-10-20 23:04:20|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|0
1729465470000|2024-10-20 23:04:30|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|0
1729465480000|2024-10-20 23:04:40|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|4579.8|4570.8|0
1729465510000|2024-10-20 23:05:10|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.5|4570.5|0
1729465520000|2024-10-20 23:05:20|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729465530000|2024-10-20 23:05:30|4578.8|4569.8|4578.9|4569.9|4578.9|4569.9|4578.8|4569.8|0
1729465540000|2024-10-20 23:05:40|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1729465560000|2024-10-20 23:06:00|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1729465570000|2024-10-20 23:06:10|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|0
1729465590000|2024-10-20 23:06:30|4578.7|4569.7|4578.6|4569.6|4578.7|4569.7|4578.6|4569.6|0
1729465610000|2024-10-20 23:06:50|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1729465630000|2024-10-20 23:07:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729465650000|2024-10-20 23:07:30|4579|4570|4579|4570|4579|4570|4578.9|4569.9|0
1729465660000|2024-10-20 23:07:40|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729465670000|2024-10-20 23:07:50|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1729465680000|2024-10-20 23:08:00|4579.2|4570.2|4579.1|4570.1|4579.4|4570.4|4579.1|4570.1|0
1729465690000|2024-10-20 23:08:10|4579.2|4570.2|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1729465700000|2024-10-20 23:08:20|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729465730000|2024-10-20 23:08:50|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1729465740000|2024-10-20 23:09:00|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729465750000|2024-10-20 23:09:10|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729465780000|2024-10-20 23:09:40|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729465790000|2024-10-20 23:09:50|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729465830000|2024-10-20 23:10:30|4579.1|4570.1|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1729465840000|2024-10-20 23:10:40|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729465850000|2024-10-20 23:10:50|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729465860000|2024-10-20 23:11:00|4579.1|4570.1|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1729465880000|2024-10-20 23:11:20|4578.9|4569.9|4579.1|4570.1|4579.1|4570.1|4578.9|4569.9|0
1729465900000|2024-10-20 23:11:40|4579|4570|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1729465910000|2024-10-20 23:11:50|4579|4570|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1729465950000|2024-10-20 23:12:30|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1729465960000|2024-10-20 23:12:40|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1729465990000|2024-10-20 23:13:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729466000000|2024-10-20 23:13:20|4579|4570|4579|4570|4579|4570|4578.9|4569.9|0
1729466010000|2024-10-20 23:13:30|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1729466030000|2024-10-20 23:13:50|4579.2|4570.2|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1729466040000|2024-10-20 23:14:00|4579.2|4570.2|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1729466050000|2024-10-20 23:14:10|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1729466060000|2024-10-20 23:14:20|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729466080000|2024-10-20 23:14:40|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729466090000|2024-10-20 23:14:50|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729466100000|2024-10-20 23:15:00|4579.3|4570.3|4579.1|4570.1|4579.3|4570.3|4579.1|4570.1|0
1729466110000|2024-10-20 23:15:10|4579.2|4570.2|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729466120000|2024-10-20 23:15:20|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.1|4570.1|0
1729466130000|2024-10-20 23:15:30|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729466140000|2024-10-20 23:15:40|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1729466150000|2024-10-20 23:15:50|4579|4570|4579|4570|4579.1|4570.1|4579|4570|0
1729466200000|2024-10-20 23:16:40|4578.8|4569.8|4578.8|4569.8|4579|4570|4578.8|4569.8|0
1729466210000|2024-10-20 23:16:50|4578.9|4569.9|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1729466230000|2024-10-20 23:17:10|4578.9|4569.9|4579|4570|4579|4570|4578.9|4569.9|0
1729466280000|2024-10-20 23:18:00|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729466290000|2024-10-20 23:18:10|4579.1|4570.1|4579.4|4570.4|4579.4|4570.4|4579.1|4570.1|0
1729466300000|2024-10-20 23:18:20|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1729466330000|2024-10-20 23:18:50|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1729466370000|2024-10-20 23:19:30|4579.6|4570.6|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1729466380000|2024-10-20 23:19:40|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|4579.9|4570.9|0
1729466390000|2024-10-20 23:19:50|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.6|4570.6|0
1729466400000|2024-10-20 23:20:00|4579.8|4570.8|4579.9|4570.9|4579.9|4570.9|4579.7|4570.7|0
1729466430000|2024-10-20 23:20:30|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|4579.7|4570.7|0
1729466440000|2024-10-20 23:20:40|4579.8|4570.8|4579.7|4570.7|4579.8|4570.8|4579.7|4570.7|0
1729466470000|2024-10-20 23:21:10|4579.5|4570.5|4579.6|4570.6|4579.7|4570.7|4579.4|4570.4|0
1729466480000|2024-10-20 23:21:20|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1729466490000|2024-10-20 23:21:30|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1729466500000|2024-10-20 23:21:40|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729466510000|2024-10-20 23:21:50|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1729466520000|2024-10-20 23:22:00|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1729466540000|2024-10-20 23:22:20|4579.4|4570.4|4579.3|4570.3|4579.4|4570.4|4579.3|4570.3|0
1729466550000|2024-10-20 23:22:30|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1729466560000|2024-10-20 23:22:40|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1729466570000|2024-10-20 23:22:50|4579.1|4570.1|4579|4570|4579.2|4570.2|4579|4570|0
1729466580000|2024-10-20 23:23:00|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729466590000|2024-10-20 23:23:10|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729466600000|2024-10-20 23:23:20|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729466620000|2024-10-20 23:23:40|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729466630000|2024-10-20 23:23:50|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1729466640000|2024-10-20 23:24:00|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1729466650000|2024-10-20 23:24:10|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1729466660000|2024-10-20 23:24:20|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1729466670000|2024-10-20 23:24:30|4579.2|4570.2|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729466700000|2024-10-20 23:25:00|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729466770000|2024-10-20 23:26:10|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729466790000|2024-10-20 23:26:30|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729466800000|2024-10-20 23:26:40|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729466810000|2024-10-20 23:26:50|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1729466820000|2024-10-20 23:27:00|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1729466830000|2024-10-20 23:27:10|4579|4570|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1729466840000|2024-10-20 23:27:20|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1729466850000|2024-10-20 23:27:30|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729466870000|2024-10-20 23:27:50|4578.9|4569.9|4579|4570|4579|4570|4578.9|4569.9|0
1729466960000|2024-10-20 23:29:20|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729466990000|2024-10-20 23:29:50|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729467000000|2024-10-20 23:30:00|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1729467020000|2024-10-20 23:30:20|4578.9|4569.9|4579|4570|4579|4570|4578.9|4569.9|0
1729467030000|2024-10-20 23:30:30|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729467040000|2024-10-20 23:30:40|4579|4570|4579|4570|4579.2|4570.2|4579|4570|0
1729467050000|2024-10-20 23:30:50|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729467060000|2024-10-20 23:31:00|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1729467070000|2024-10-20 23:31:10|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729467100000|2024-10-20 23:31:40|4578.9|4569.9|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1729467110000|2024-10-20 23:31:50|4579|4570|4579|4570|4579|4570|4578.9|4569.9|0
1729467120000|2024-10-20 23:32:00|4578.9|4569.9|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1729467130000|2024-10-20 23:32:10|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|0
1729467140000|2024-10-20 23:32:20|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729467220000|2024-10-20 23:33:40|4579|4570|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1729467250000|2024-10-20 23:34:10|4579|4570|4579|4570|4579|4570|4579|4570|0
1729467270000|2024-10-20 23:34:30|4579.2|4570.2|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729467290000|2024-10-20 23:34:50|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729467330000|2024-10-20 23:35:30|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1729467340000|2024-10-20 23:35:40|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1729467350000|2024-10-20 23:35:50|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1729467360000|2024-10-20 23:36:00|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729467380000|2024-10-20 23:36:20|4578.9|4569.9|4579|4570|4579|4570|4578.9|4569.9|0
1729467400000|2024-10-20 23:36:40|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729467420000|2024-10-20 23:37:00|4579|4570|4579|4570|4579|4570|4579|4570|0
1729467430000|2024-10-20 23:37:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1729467470000|2024-10-20 23:37:50|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|0
1729467520000|2024-10-20 23:38:40|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|0
1729467540000|2024-10-20 23:39:00|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.6|4569.6|0
1729467550000|2024-10-20 23:39:10|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|0
1729467590000|2024-10-20 23:39:50|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|4578.4|4569.4|0
1729467600000|2024-10-20 23:40:00|4578.3|4569.3|4578.4|4569.4|4578.4|4569.4|4578.2|4569.2|0
1729467610000|2024-10-20 23:40:10|4578.6|4569.6|4578.4|4569.4|4578.6|4569.6|4578.4|4569.4|0
1729467620000|2024-10-20 23:40:20|4578.5|4569.5|4578.4|4569.4|4578.5|4569.5|4578.4|4569.4|0
1729467630000|2024-10-20 23:40:30|4578.3|4569.3|4578.2|4569.2|4578.3|4569.3|4578.2|4569.2|0
1729467720000|2024-10-20 23:42:00|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1729467740000|2024-10-20 23:42:20|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1729467790000|2024-10-20 23:43:10|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1729467800000|2024-10-20 23:43:20|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1729467820000|2024-10-20 23:43:40|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1729467840000|2024-10-20 23:44:00|4578.2|4569.2|4578.3|4569.3|4578.4|4569.4|4578.2|4569.2|0
1729467850000|2024-10-20 23:44:10|4578.2|4569.2|4578.4|4569.4|4578.4|4569.4|4578.2|4569.2|0
1729467880000|2024-10-20 23:44:40|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|4578.6|4569.6|0
1729467890000|2024-10-20 23:44:50|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|4578.7|4569.7|0
1729467900000|2024-10-20 23:45:00|4578.6|4569.6|4578.6|4569.6|4578.7|4569.7|4578.4|4569.4|0
1729467910000|2024-10-20 23:45:10|4578.7|4569.7|4578.6|4569.6|4578.7|4569.7|4578.6|4569.6|0
1729467920000|2024-10-20 23:45:20|4578.5|4569.5|4578.1|4569.1|4578.6|4569.6|4578|4569|0
1729467930000|2024-10-20 23:45:30|4578.2|4569.2|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1729467940000|2024-10-20 23:45:40|4578.2|4569.2|4578.3|4569.3|4578.3|4569.3|4578.2|4569.2|0
1729467950000|2024-10-20 23:45:50|4578.2|4569.2|4578.3|4569.3|4578.3|4569.3|4578.2|4569.2|0
1729467960000|2024-10-20 23:46:00|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1729467980000|2024-10-20 23:46:20|4578.3|4569.3|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1729468000000|2024-10-20 23:46:40|4578|4569|4578|4569|4578.1|4569.1|4578|4569|0
1729468030000|2024-10-20 23:47:10|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1729468040000|2024-10-20 23:47:20|4577.7|4568.7|4577.6|4568.6|4577.7|4568.7|4577.6|4568.6|0
1729468060000|2024-10-20 23:47:40|4577.8|4568.8|4577.6|4568.6|4577.8|4568.8|4577.6|4568.6|0
1729468070000|2024-10-20 23:47:50|4577.8|4568.8|4577.3|4568.3|4577.8|4568.8|4577.2|4568.2|0
1729468080000|2024-10-20 23:48:00|4577.2|4568.2|4577.5|4568.5|4577.5|4568.5|4577.2|4568.2|0
1729468090000|2024-10-20 23:48:10|4577.6|4568.6|4577.4|4568.4|4577.6|4568.6|4577.3|4568.3|0
1729468100000|2024-10-20 23:48:20|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.3|4568.3|0
1729468110000|2024-10-20 23:48:30|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1729468120000|2024-10-20 23:48:40|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1729468130000|2024-10-20 23:48:50|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1729468150000|2024-10-20 23:49:10|4577.5|4568.5|4577.3|4568.3|4577.5|4568.5|4577.3|4568.3|0
1729468160000|2024-10-20 23:49:20|4577.2|4568.2|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1729468170000|2024-10-20 23:49:30|4577.2|4568.2|4577|4568|4577.2|4568.2|4576.9|4567.9|0
1729468180000|2024-10-20 23:49:40|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1729468200000|2024-10-20 23:50:00|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1729468210000|2024-10-20 23:50:10|4577|4568|4577|4568|4577|4568|4577|4568|0
1729468220000|2024-10-20 23:50:20|4577.2|4568.2|4577|4568|4577.2|4568.2|4577|4568|0
1729468230000|2024-10-20 23:50:30|4577.1|4568.1|4577|4568|4577.1|4568.1|4577|4568|0
1729468240000|2024-10-20 23:50:40|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1729468250000|2024-10-20 23:50:50|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1729468260000|2024-10-20 23:51:00|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1729468270000|2024-10-20 23:51:10|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1729468300000|2024-10-20 23:51:40|4577|4568|4577.1|4568.1|4577.1|4568.1|4577|4568|0
1729468310000|2024-10-20 23:51:50|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1729468320000|2024-10-20 23:52:00|4577|4568|4577.1|4568.1|4577.2|4568.2|4577|4568|0
1729468330000|2024-10-20 23:52:10|4577.2|4568.2|4577.1|4568.1|4577.2|4568.2|4577.1|4568.1|0
1729468350000|2024-10-20 23:52:30|4577.2|4568.2|4577.1|4568.1|4577.2|4568.2|4577.1|4568.1|0
1729468360000|2024-10-20 23:52:40|4577|4568|4576.9|4567.9|4577.1|4568.1|4576.9|4567.9|0
1729468370000|2024-10-20 23:52:50|4576.8|4567.8|4576.6|4567.6|4576.8|4567.8|4576.6|4567.6|0
1729468380000|2024-10-20 23:53:00|4576.7|4567.7|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1729468390000|2024-10-20 23:53:10|4576.8|4567.8|4576.9|4567.9|4576.9|4567.9|4576.8|4567.8|0
1729468410000|2024-10-20 23:53:30|4576.7|4567.7|4576.9|4567.9|4576.9|4567.9|4576.7|4567.7|0
1729468440000|2024-10-20 23:54:00|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1729468450000|2024-10-20 23:54:10|4577.3|4568.3|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1729468470000|2024-10-20 23:54:30|4577.5|4568.5|4577.7|4568.7|4577.7|4568.7|4577.5|4568.5|0
1729468480000|2024-10-20 23:54:40|4577.5|4568.5|4577.5|4568.5|4577.6|4568.6|4577.5|4568.5|0
1729468520000|2024-10-20 23:55:20|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1729468540000|2024-10-20 23:55:40|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1729468560000|2024-10-20 23:56:00|4577.5|4568.5|4577.4|4568.4|4577.5|4568.5|4577.4|4568.4|0
1729468570000|2024-10-20 23:56:10|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1729468590000|2024-10-20 23:56:30|4577.5|4568.5|4577.4|4568.4|4577.5|4568.5|4577.2|4568.2|0
1729468600000|2024-10-20 23:56:40|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1729468610000|2024-10-20 23:56:50|4577.5|4568.5|4577.4|4568.4|4577.5|4568.5|4577.4|4568.4|0
1729468630000|2024-10-20 23:57:10|4577.5|4568.5|4577.5|4568.5|4577.6|4568.6|4577.5|4568.5|0
1729468640000|2024-10-20 23:57:20|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1729468700000|2024-10-20 23:58:20|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1729468710000|2024-10-20 23:58:30|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1729468720000|2024-10-20 23:58:40|4577.7|4568.7|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1729468730000|2024-10-20 23:58:50|4577.8|4568.8|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1729468740000|2024-10-20 23:59:00|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1729468750000|2024-10-20 23:59:10|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1729468760000|2024-10-20 23:59:20|4577.8|4568.8|4577.9|4568.9|4577.9|4568.9|4577.7|4568.7|0
1729468770000|2024-10-20 23:59:30|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1729468780000|2024-10-20 23:59:40|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1729468790000|2024-10-20 23:59:50|4577.5|4568.5|4577.5|4568.5|4577.6|4568.6|4577.4|4568.4|0
1729468800000|2024-10-21 00:00:00|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.4|4568.4|0
1729468810000|2024-10-21 00:00:10|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.4|4568.4|0
1729468820000|2024-10-21 00:00:20|4577.4|4568.4|4577.2|4568.2|4577.4|4568.4|4577.2|4568.2|0
1729468830000|2024-10-21 00:00:30|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1729468850000|2024-10-21 00:00:50|4577.3|4568.3|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1729468860000|2024-10-21 00:01:00|4577.6|4568.6|4577.2|4568.2|4577.6|4568.6|4577.2|4568.2|0
1729468870000|2024-10-21 00:01:10|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1729468880000|2024-10-21 00:01:20|4577.3|4568.3|4577.2|4568.2|4577.4|4568.4|4577.2|4568.2|0
1729468890000|2024-10-21 00:01:30|4577.3|4568.3|4577.4|4568.4|4577.4|4568.4|4577.3|4568.3|0
1729468920000|2024-10-21 00:02:00|4577.5|4568.5|4577.4|4568.4|4577.5|4568.5|4577.4|4568.4|0
1729468930000|2024-10-21 00:02:10|4577.3|4568.3|4577.4|4568.4|4577.4|4568.4|4577.2|4568.2|0
1729468940000|2024-10-21 00:02:20|4577.3|4568.3|4577.2|4568.2|4577.3|4568.3|4577.2|4568.2|0
1729468950000|2024-10-21 00:02:30|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1729468960000|2024-10-21 00:02:40|4577|4568|4577|4568|4577|4568|4576.9|4567.9|0
1729468970000|2024-10-21 00:02:50|4576.9|4567.9|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729468980000|2024-10-21 00:03:00|4577|4568|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729469000000|2024-10-21 00:03:20|4577|4568|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729469010000|2024-10-21 00:03:30|4577|4568|4577.1|4568.1|4577.1|4568.1|4577|4568|0
1729469020000|2024-10-21 00:03:40|4577|4568|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729469030000|2024-10-21 00:03:50|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1729469040000|2024-10-21 00:04:00|4577.1|4568.1|4577|4568|4577.1|4568.1|4576.9|4567.9|0
1729469050000|2024-10-21 00:04:10|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729469070000|2024-10-21 00:04:30|4577|4568|4577|4568|4577.1|4568.1|4577|4568|0
1729469080000|2024-10-21 00:04:40|4577.1|4568.1|4576.9|4567.9|4577.1|4568.1|4576.9|4567.9|0
1729469100000|2024-10-21 00:05:00|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1729469120000|2024-10-21 00:05:20|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1729469130000|2024-10-21 00:05:30|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1729469140000|2024-10-21 00:05:40|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1729469150000|2024-10-21 00:05:50|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|4577.4|4568.4|0
1729469160000|2024-10-21 00:06:00|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.4|4568.4|0
1729469170000|2024-10-21 00:06:10|4577.5|4568.5|4577.4|4568.4|4577.6|4568.6|4577.4|4568.4|0
1729469180000|2024-10-21 00:06:20|4577.3|4568.3|4577.2|4568.2|4577.3|4568.3|4577.2|4568.2|0
1729469200000|2024-10-21 00:06:40|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1729469220000|2024-10-21 00:07:00|4577|4568|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729469230000|2024-10-21 00:07:10|4577|4568|4577.1|4568.1|4577.1|4568.1|4577|4568|0
1729469240000|2024-10-21 00:07:20|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1729469280000|2024-10-21 00:08:00|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|0
1729469290000|2024-10-21 00:08:10|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1729469320000|2024-10-21 00:08:40|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|4576.8|4567.8|0
1729469330000|2024-10-21 00:08:50|4576.9|4567.9|4576.8|4567.8|4576.9|4567.9|4576.8|4567.8|0
1729469340000|2024-10-21 00:09:00|4576.9|4567.9|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729469360000|2024-10-21 00:09:20|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1729469390000|2024-10-21 00:09:50|4577.1|4568.1|4577.1|4568.1|4577.1|4568.1|4576.9|4567.9|0
1729469400000|2024-10-21 00:10:00|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1729469440000|2024-10-21 00:10:40|4576.7|4567.7|4574.1|4565.1|4576.7|4567.7|4574.1|4565.1|0
1729469450000|2024-10-21 00:10:50|4572.1|4563.1|4572.1|4563.1|4572.1|4563.1|4572.1|4563.1|0
1729469460000|2024-10-21 00:11:00|4572.2|4563.2|4572.3|4563.3|4572.4|4563.4|4572.2|4563.2|0
1729469470000|2024-10-21 00:11:10|4572.2|4563.2|4572.4|4563.4|4572.4|4563.4|4572.2|4563.2|0
1729469500000|2024-10-21 00:11:40|4572.3|4563.3|4572.2|4563.2|4572.4|4563.4|4572.2|4563.2|0
1729469520000|2024-10-21 00:12:00|4572|4563|4571.7|4562.7|4572|4563|4571.7|4562.7|0
1729469530000|2024-10-21 00:12:10|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1729469540000|2024-10-21 00:12:20|4571.6|4562.6|4571.7|4562.7|4571.7|4562.7|4571.5|4562.5|0
1729469560000|2024-10-21 00:12:40|4571.8|4562.8|4571.7|4562.7|4571.8|4562.8|4571.7|4562.7|0
1729469570000|2024-10-21 00:12:50|4571.8|4562.8|4571.8|4562.8|4571.8|4562.8|4571.7|4562.7|0
1729469580000|2024-10-21 00:13:00|4572.1|4563.1|4572.1|4563.1|4572.3|4563.3|4572.1|4563.1|0
1729469590000|2024-10-21 00:13:10|4572.3|4563.3|4572|4563|4572.3|4563.3|4572|4563|0
1729469600000|2024-10-21 00:13:20|4571.9|4562.9|4571.7|4562.7|4571.9|4562.9|4571.7|4562.7|0
1729469610000|2024-10-21 00:13:30|4571.9|4562.9|4570.8|4561.8|4571.9|4562.9|4570.8|4561.8|0
1729469620000|2024-10-21 00:13:40|4570.9|4561.9|4571.1|4562.1|4571.1|4562.1|4570.9|4561.9|0
1729469640000|2024-10-21 00:14:00|4571|4562|4571.1|4562.1|4571.1|4562.1|4571|4562|0
1729469650000|2024-10-21 00:14:10|4571|4562|4571.1|4562.1|4571.1|4562.1|4571|4562|0
1729469690000|2024-10-21 00:14:50|4571.3|4562.3|4571.4|4562.4|4571.4|4562.4|4571.1|4562.1|0
1729469700000|2024-10-21 00:15:00|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.5|4562.5|0
1729469710000|2024-10-21 00:15:10|4571.6|4562.6|4571.5|4562.5|4571.6|4562.6|4571.4|4562.4|0
1729469720000|2024-10-21 00:15:20|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1729469730000|2024-10-21 00:15:30|4571.2|4562.2|4571.4|4562.4|4571.4|4562.4|4571.2|4562.2|0
1729469740000|2024-10-21 00:15:40|4571.5|4562.5|4571.4|4562.4|4571.5|4562.5|4571.4|4562.4|0
1729469750000|2024-10-21 00:15:50|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|0
1729469760000|2024-10-21 00:16:00|4571.7|4562.7|4571.6|4562.6|4571.7|4562.7|4571.6|4562.6|0
1729469770000|2024-10-21 00:16:10|4571.5|4562.5|4571.4|4562.4|4571.6|4562.6|4571.4|4562.4|0
1729469780000|2024-10-21 00:16:20|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1729469790000|2024-10-21 00:16:30|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1729469800000|2024-10-21 00:16:40|4571.3|4562.3|4571.2|4562.2|4571.3|4562.3|4571.2|4562.2|0
1729469810000|2024-10-21 00:16:50|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|0
1729469820000|2024-10-21 00:17:00|4571.2|4562.2|4571.2|4562.2|4571.3|4562.3|4571.1|4562.1|0
1729469830000|2024-10-21 00:17:10|4571.1|4562.1|4571|4562|4571.1|4562.1|4571|4562|0
1729469840000|2024-10-21 00:17:20|4571.1|4562.1|4571|4562|4571.1|4562.1|4571|4562|0
1729469850000|2024-10-21 00:17:30|4571.1|4562.1|4571.2|4562.2|4571.2|4562.2|4571.1|4562.1|0
1729469860000|2024-10-21 00:17:40|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|4571.1|4562.1|0
1729469880000|2024-10-21 00:18:00|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|4571.2|4562.2|0
1729469890000|2024-10-21 00:18:10|4573.8|4564.8|4574|4565|4574|4565|4573.8|4564.8|0
1729469920000|2024-10-21 00:18:40|4573.8|4564.8|4573.9|4564.9|4574|4565|4573.8|4564.8|0
1729469930000|2024-10-21 00:18:50|4573.8|4564.8|4574|4565|4574|4565|4573.8|4564.8|0
1729469940000|2024-10-21 00:19:00|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|0
1729469960000|2024-10-21 00:19:20|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|4573.9|4564.9|0
1729469980000|2024-10-21 00:19:40|4573.8|4564.8|4573.9|4564.9|4573.9|4564.9|4573.8|4564.8|0
1729469990000|2024-10-21 00:19:50|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|4573.8|4564.8|0
1729470010000|2024-10-21 00:20:10|4573.7|4564.7|4573.7|4564.7|4573.8|4564.8|4573.7|4564.7|0
1729470020000|2024-10-21 00:20:20|4573.5|4564.5|4573.5|4564.5|4573.5|4564.5|4573.5|4564.5|0
1729470050000|2024-10-21 00:20:50|4573.4|4564.4|4573.2|4564.2|4573.4|4564.4|4573.2|4564.2|0
1729470060000|2024-10-21 00:21:00|4573.3|4564.3|4573.5|4564.5|4573.5|4564.5|4573.3|4564.3|0
1729470090000|2024-10-21 00:21:30|4573.4|4564.4|4573.4|4564.4|4573.4|4564.4|4573.3|4564.3|0
1729470100000|2024-10-21 00:21:40|4573.5|4564.5|4573.5|4564.5|4573.7|4564.7|4573.5|4564.5|0
1729470110000|2024-10-21 00:21:50|4573.6|4564.6|4573.6|4564.6|4573.7|4564.7|4573.5|4564.5|0
1729470120000|2024-10-21 00:22:00|4573.7|4564.7|4573.7|4564.7|4573.7|4564.7|4573.7|4564.7|0
1729470140000|2024-10-21 00:22:20|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|4573.6|4564.6|0
1729470160000|2024-10-21 00:22:40|4573.7|4564.7|4573.8|4564.8|4573.9|4564.9|4573.6|4564.6|0
1729470170000|2024-10-21 00:22:50|4573.7|4564.7|4573.7|4564.7|4573.8|4564.8|4573.7|4564.7|0
1729470180000|2024-10-21 00:23:00|4573.8|4564.8|4573.9|4564.9|4573.9|4564.9|4573.8|4564.8|0
1729470240000|2024-10-21 00:24:00|4574.1|4565.1|4574.2|4565.2|4574.2|4565.2|4574.1|4565.1|0
1729470250000|2024-10-21 00:24:10|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|0
1729470280000|2024-10-21 00:24:40|4574.4|4565.4|4574.3|4565.3|4574.4|4565.4|4574.3|4565.3|0
1729470290000|2024-10-21 00:24:50|4574.2|4565.2|4574.1|4565.1|4574.2|4565.2|4574.1|4565.1|0
1729470300000|2024-10-21 00:25:00|4574.2|4565.2|4574.4|4565.4|4574.5|4565.5|4574.2|4565.2|0
1729470310000|2024-10-21 00:25:10|4574.3|4565.3|4574.4|4565.4|4574.4|4565.4|4574.3|4565.3|0
1729470330000|2024-10-21 00:25:30|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|0
1729470340000|2024-10-21 00:25:40|4574|4565|4574|4565|4574|4565|4574|4565|0
1729470380000|2024-10-21 00:26:20|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1729470390000|2024-10-21 00:26:30|4574|4565|4574.1|4565.1|4574.1|4565.1|4574|4565|0
1729470400000|2024-10-21 00:26:40|4574|4565|4574|4565|4574|4565|4574|4565|0
1729470410000|2024-10-21 00:26:50|4574.1|4565.1|4574|4565|4574.1|4565.1|4574|4565|0
1729470420000|2024-10-21 00:27:00|4573.9|4564.9|4574|4565|4574|4565|4573.9|4564.9|0
1729470440000|2024-10-21 00:27:20|4574.2|4565.2|4574|4565|4574.2|4565.2|4574|4565|0
1729470460000|2024-10-21 00:27:40|4574.1|4565.1|4574|4565|4574.1|4565.1|4574|4565|0
1729470470000|2024-10-21 00:27:50|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|4574.2|4565.2|0
1729470480000|2024-10-21 00:28:00|4574.3|4565.3|4574.6|4565.6|4574.6|4565.6|4574.2|4565.2|0
1729470490000|2024-10-21 00:28:10|4574.5|4565.5|4574.6|4565.6|4574.6|4565.6|4574.4|4565.4|0
1729470500000|2024-10-21 00:28:20|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.6|4565.6|0
1729470540000|2024-10-21 00:29:00|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|4574.6|4565.6|0
1729470580000|2024-10-21 00:29:40|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|0
1729470590000|2024-10-21 00:29:50|4574.6|4565.6|4574.7|4565.7|4574.7|4565.7|4574.6|4565.6|0
1729470600000|2024-10-21 00:30:00|4574.8|4565.8|4574.8|4565.8|4574.8|4565.8|4574.7|4565.7|0
1729470610000|2024-10-21 00:30:10|4574.7|4565.7|4574.6|4565.6|4574.7|4565.7|4574.6|4565.6|0
1729470620000|2024-10-21 00:30:20|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|4574.7|4565.7|0
1729470630000|2024-10-21 00:30:30|4574.8|4565.8|4575|4566|4575|4566|4574.7|4565.7|0
1729470660000|2024-10-21 00:31:00|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729470670000|2024-10-21 00:31:10|4575.2|4566.2|4575.1|4566.1|4575.2|4566.2|4575.1|4566.1|0
1729470710000|2024-10-21 00:31:50|4575.3|4566.3|4575.1|4566.1|4575.3|4566.3|4575.1|4566.1|0
1729470730000|2024-10-21 00:32:10|4575.2|4566.2|4575.1|4566.1|4575.3|4566.3|4575.1|4566.1|0
1729470740000|2024-10-21 00:32:20|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|4575.2|4566.2|0
1729470750000|2024-10-21 00:32:30|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|4575.1|4566.1|0
1729470780000|2024-10-21 00:33:00|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|4575.3|4566.3|0
1729470820000|2024-10-21 00:33:40|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|4575.4|4566.4|0
1729470830000|2024-10-21 00:33:50|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|0
1729470840000|2024-10-21 00:34:00|4575.6|4566.6|4575.9|4566.9|4575.9|4566.9|4575.6|4566.6|0
1729470850000|2024-10-21 00:34:10|4575.8|4566.8|4575.8|4566.8|4575.8|4566.8|4575.8|4566.8|0
1729470950000|2024-10-21 00:35:50|4575.6|4566.6|4575.5|4566.5|4575.6|4566.6|4575.5|4566.5|0
1729470960000|2024-10-21 00:36:00|4575.7|4566.7|4575.5|4566.5|4575.7|4566.7|4575.5|4566.5|0
1729470980000|2024-10-21 00:36:20|4575.4|4566.4|4575.5|4566.5|4575.5|4566.5|4575.4|4566.4|0
1729470990000|2024-10-21 00:36:30|4575.4|4566.4|4575.3|4566.3|4575.4|4566.4|4575.3|4566.3|0
1729471010000|2024-10-21 00:36:50|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|4575.5|4566.5|0
1729471020000|2024-10-21 00:37:00|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|4575.7|4566.7|0
1729471040000|2024-10-21 00:37:20|4575.8|4566.8|4575.8|4566.8|4575.8|4566.8|4575.8|4566.8|0
1729471060000|2024-10-21 00:37:40|4575.9|4566.9|4576|4567|4576|4567|4575.9|4566.9|0
1729471070000|2024-10-21 00:37:50|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|4575.9|4566.9|0
1729471080000|2024-10-21 00:38:00|4575.8|4566.8|4575.9|4566.9|4575.9|4566.9|4575.8|4566.8|0
1729471100000|2024-10-21 00:38:20|4576|4567|4576.2|4567.2|4576.2|4567.2|4576|4567|0
1729471110000|2024-10-21 00:38:30|4576|4567|4575.9|4566.9|4576|4567|4575.9|4566.9|0
1729471130000|2024-10-21 00:38:50|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|0
1729471140000|2024-10-21 00:39:00|4577.8|4568.8|4577.8|4568.8|4577.9|4568.9|4577.8|4568.8|0
1729471170000|2024-10-21 00:39:30|4578|4569|4577.9|4568.9|4578|4569|4577.8|4568.8|0
1729471180000|2024-10-21 00:39:40|4578|4569|4577.8|4568.8|4578|4569|4577.8|4568.8|0
1729471190000|2024-10-21 00:39:50|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|4577.7|4568.7|0
1729471200000|2024-10-21 00:40:00|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|4577.8|4568.8|0
1729471210000|2024-10-21 00:40:10|4578|4569|4578|4569|4578|4569|4578|4569|0
1729471230000|2024-10-21 00:40:30|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1729471240000|2024-10-21 00:40:40|4578.3|4569.3|4578.2|4569.2|4578.3|4569.3|4578.2|4569.2|0
1729471260000|2024-10-21 00:41:00|4578|4569|4578.1|4569.1|4578.2|4569.2|4578|4569|0
1729471270000|2024-10-21 00:41:10|4578|4569|4578|4569|4578.1|4569.1|4578|4569|0
1729471300000|2024-10-21 00:41:40|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1729471310000|2024-10-21 00:41:50|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1729471320000|2024-10-21 00:42:00|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1729471340000|2024-10-21 00:42:20|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.1|4569.1|0
1729471390000|2024-10-21 00:43:10|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|0
1729471400000|2024-10-21 00:43:20|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1729471430000|2024-10-21 00:43:50|4578.2|4569.2|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1729471480000|2024-10-21 00:44:40|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1729471490000|2024-10-21 00:44:50|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1729471500000|2024-10-21 00:45:00|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1729471510000|2024-10-21 00:45:10|4578.1|4569.1|4578.3|4569.3|4578.3|4569.3|4578.1|4569.1|0
1729471520000|2024-10-21 00:45:20|4578.1|4569.1|4578.3|4569.3|4578.3|4569.3|4578.1|4569.1|0
1729471530000|2024-10-21 00:45:30|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|0
1729471550000|2024-10-21 00:45:50|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1729471560000|2024-10-21 00:46:00|4578.4|4569.4|4578.5|4569.5|4578.5|4569.5|4578.4|4569.4|0
1729471570000|2024-10-21 00:46:10|4578.6|4569.6|4578.5|4569.5|4578.6|4569.6|4578.5|4569.5|0
1729471590000|2024-10-21 00:46:30|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|4578.3|4569.3|0
1729471600000|2024-10-21 00:46:40|4578.5|4569.5|4574.5|4565.5|4578.5|4569.5|4574.5|4565.5|0
1729471610000|2024-10-21 00:46:50|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|4574.3|4565.3|0
1729471620000|2024-10-21 00:47:00|4574.5|4565.5|4574.3|4565.3|4574.5|4565.5|4574.3|4565.3|0
1729471640000|2024-10-21 00:47:20|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|4574.1|4565.1|0
1729471660000|2024-10-21 00:47:40|4574.2|4565.2|4574.3|4565.3|4574.3|4565.3|4574.2|4565.2|0
1729471670000|2024-10-21 00:47:50|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|0
1729471690000|2024-10-21 00:48:10|4571.4|4562.4|4571.5|4562.5|4571.5|4562.5|4571.3|4562.3|0
1729471700000|2024-10-21 00:48:20|4571.4|4562.4|4571.3|4562.3|4571.4|4562.4|4571.3|4562.3|0
1729471750000|2024-10-21 00:49:10|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|4571.4|4562.4|0
1729471760000|2024-10-21 00:49:20|4571.5|4562.5|4571.5|4562.5|4571.6|4562.6|4571.5|4562.5|0
1729471770000|2024-10-21 00:49:30|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1729471800000|2024-10-21 00:50:00|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1729471810000|2024-10-21 00:50:10|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|0
1729471820000|2024-10-21 00:50:20|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1729471840000|2024-10-21 00:50:40|4571.9|4562.9|4571.6|4562.6|4571.9|4562.9|4571.6|4562.6|0
1729471850000|2024-10-21 00:50:50|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.6|4562.6|0
1729471860000|2024-10-21 00:51:00|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|0
1729471890000|2024-10-21 00:51:30|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1729471930000|2024-10-21 00:52:10|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|0
1729471940000|2024-10-21 00:52:20|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1729471990000|2024-10-21 00:53:10|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|0
1729472000000|2024-10-21 00:53:20|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|4571.7|4562.7|0
1729472010000|2024-10-21 00:53:30|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|4571.9|4562.9|0
1729472040000|2024-10-21 00:54:00|4571.7|4562.7|4571.7|4562.7|4571.9|4562.9|4571.7|4562.7|0
1729472060000|2024-10-21 00:54:20|4571.8|4562.8|4571.7|4562.7|4571.9|4562.9|4571.7|4562.7|0
1729472070000|2024-10-21 00:54:30|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|0
1729472080000|2024-10-21 00:54:40|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1729472090000|2024-10-21 00:54:50|4571.4|4562.4|4571.6|4562.6|4571.6|4562.6|4571.4|4562.4|0
1729472100000|2024-10-21 00:55:00|4571.5|4562.5|4571.6|4562.6|4571.6|4562.6|4571.5|4562.5|0
1729472110000|2024-10-21 00:55:10|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1729472120000|2024-10-21 00:55:20|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|0
1729472130000|2024-10-21 00:55:30|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1729472140000|2024-10-21 00:55:40|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|4571.6|4562.6|0
1729472150000|2024-10-21 00:55:50|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|4571.5|4562.5|0
1729472200000|2024-10-21 00:56:40|4571.6|4562.6|4571.7|4562.7|4571.7|4562.7|4571.6|4562.6|0
1729472220000|2024-10-21 00:57:00|4571.6|4562.6|4571.5|4562.5|4571.6|4562.6|4571.5|4562.5|0
1729472230000|2024-10-21 00:57:10|4571.6|4562.6|4571.5|4562.5|4571.6|4562.6|4571.5|4562.5|0
1729472270000|2024-10-21 00:57:50|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|4571.3|4562.3|0
1729472300000|2024-10-21 00:58:20|4571.5|4562.5|4571.3|4562.3|4571.5|4562.5|4571.3|4562.3|0
1729472310000|2024-10-21 00:58:30|4573.3|4564.3|4573.3|4564.3|4573.3|4564.3|4573.3|4564.3|0
1729472330000|2024-10-21 00:58:50|4573.2|4564.2|4573.2|4564.2|4573.2|4564.2|4573.2|4564.2|0
1729472340000|2024-10-21 00:59:00|4573.3|4564.3|4573.2|4564.2|4573.3|4564.3|4573.2|4564.2|0
1729472350000|2024-10-21 00:59:10|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1729472370000|2024-10-21 00:59:30|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1729472390000|2024-10-21 00:59:50|4577.2|4568.2|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1729472400000|2024-10-21 01:00:00|4577.2|4568.2|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1729472410000|2024-10-21 01:00:10|4577.4|4568.4|4577.3|4568.3|4577.4|4568.4|4577.3|4568.3|0
1729472450000|2024-10-21 01:00:50|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1729472460000|2024-10-21 01:01:00|4577.3|4568.3|4577.2|4568.2|4577.3|4568.3|4577.2|4568.2|0
1729472480000|2024-10-21 01:01:20|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|4577.3|4568.3|0
1729472490000|2024-10-21 01:01:30|4577.2|4568.2|4577.3|4568.3|4577.3|4568.3|4577.2|4568.2|0
1729472500000|2024-10-21 01:01:40|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|4577.5|4568.5|0
1729472520000|2024-10-21 01:02:00|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1729472530000|2024-10-21 01:02:10|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1729472540000|2024-10-21 01:02:20|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1729472560000|2024-10-21 01:02:40|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1729472610000|2024-10-21 01:03:30|4579.2|4570.2|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1729472640000|2024-10-21 01:04:00|4579.1|4570.1|4579.2|4570.2|4579.2|4570.2|4579.1|4570.1|0
1729472660000|2024-10-21 01:04:20|4579.1|4570.1|4579|4570|4579.1|4570.1|4579|4570|0
1729472670000|2024-10-21 01:04:30|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1729472680000|2024-10-21 01:04:40|4579|4570|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1729472690000|2024-10-21 01:04:50|4579|4570|4579|4570|4579|4570|4579|4570|0
1729472700000|2024-10-21 01:05:00|4581|4572|4581|4572|4581|4572|4581|4572|0
1729472710000|2024-10-21 01:05:10|4580.9|4571.9|4581.2|4572.2|4581.2|4572.2|4580.9|4571.9|0
1729472720000|2024-10-21 01:05:20|4581.3|4572.3|4581.1|4572.1|4581.3|4572.3|4581.1|4572.1|0
1729472730000|2024-10-21 01:05:30|4581|4572|4580.9|4571.9|4581.1|4572.1|4580.9|4571.9|0
1729472740000|2024-10-21 01:05:40|4580.8|4571.8|4580.8|4571.8|4580.9|4571.9|4580.8|4571.8|0
1729472750000|2024-10-21 01:05:50|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|0
1729472760000|2024-10-21 01:06:00|4580.8|4571.8|4580.8|4571.8|4580.8|4571.8|4580.8|4571.8|0
1729472770000|2024-10-21 01:06:10|4580.9|4571.9|4580.8|4571.8|4580.9|4571.9|4580.8|4571.8|0
1729472790000|2024-10-21 01:06:30|4580.9|4571.9|4580.9|4571.9|4580.9|4571.9|4580.8|4571.8|0
1729472800000|2024-10-21 01:06:40|4583.9|4574.9|4584|4575|4584|4575|4583.9|4574.9|0
1729472810000|2024-10-21 01:06:50|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|4584.2|4575.2|0
1729472820000|2024-10-21 01:07:00|4584|4575|4584.2|4575.2|4584.2|4575.2|4584|4575|0
1729472830000|2024-10-21 01:07:10|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|4584.3|4575.3|0
1729472840000|2024-10-21 01:07:20|4584.2|4575.2|4584|4575|4584.2|4575.2|4584|4575|0
1729472850000|2024-10-21 01:07:30|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1729472860000|2024-10-21 01:07:40|4583.8|4574.8|4583.8|4574.8|4583.9|4574.9|4583.8|4574.8|0
1729472870000|2024-10-21 01:07:50|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1729472880000|2024-10-21 01:08:00|4584|4575|4584|4575|4584|4575|4584|4575|0
1729472890000|2024-10-21 01:08:10|4583.9|4574.9|4584|4575|4584|4575|4583.9|4574.9|0
1729472900000|2024-10-21 01:08:20|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|4583.9|4574.9|0
1729472920000|2024-10-21 01:08:40|4584|4575|4584|4575|4584|4575|4584|4575|0
1729472930000|2024-10-21 01:08:50|4583.9|4574.9|4584|4575|4584|4575|4583.9|4574.9|0
1729472940000|2024-10-21 01:09:00|4583|4574|4583|4574|4583|4574|4583|4574|0
1729472960000|2024-10-21 01:09:20|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|4582.9|4573.9|0
1729472970000|2024-10-21 01:09:30|4583|4574|4583|4574|4583|4574|4582.9|4573.9|0
1729472980000|2024-10-21 01:09:40|4582.9|4573.9|4583|4574|4583|4574|4582.9|4573.9|0
1729472990000|2024-10-21 01:09:50|4582.9|4573.9|4583|4574|4583|4574|4582.9|4573.9|0
1729473010000|2024-10-21 01:10:10|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|4583.2|4574.2|0
1729473020000|2024-10-21 01:10:20|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1729473050000|2024-10-21 01:10:50|4583.3|4574.3|4583.4|4574.4|4583.4|4574.4|4583.3|4574.3|0
1729473070000|2024-10-21 01:11:10|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|4583.5|4574.5|0
1729473090000|2024-10-21 01:11:30|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|4583.4|4574.4|0
1729473100000|2024-10-21 01:11:40|4583.3|4574.3|4583.2|4574.2|4583.3|4574.3|4583.2|4574.2|0
1729473120000|2024-10-21 01:12:00|4583.3|4574.3|4588.3|4579.3|4588.3|4579.3|4583.3|4574.3|0
1729473130000|2024-10-21 01:12:10|4590.3|4581.3|4589.3|4580.3|4590.3|4581.3|4589.3|4580.3|0
1729473140000|2024-10-21 01:12:20|4589.4|4580.4|4589.4|4580.4|4589.4|4580.4|4589.4|4580.4|0
1729473150000|2024-10-21 01:12:30|4589.3|4580.3|4589.3|4580.3|4589.3|4580.3|4589.3|4580.3|0
1729473160000|2024-10-21 01:12:40|4589.4|4580.4|4589.3|4580.3|4589.4|4580.4|4589.3|4580.3|0
1729473180000|2024-10-21 01:13:00|4589.4|4580.4|4589.4|4580.4|4589.4|4580.4|4589.3|4580.3|0
1729473190000|2024-10-21 01:13:10|4589.3|4580.3|4589.3|4580.3|4589.3|4580.3|4589.3|4580.3|0
1729473210000|2024-10-21 01:13:30|4589.1|4580.1|4589.1|4580.1|4589.1|4580.1|4589.1|4580.1|0
1729473220000|2024-10-21 01:13:40|4589.2|4580.2|4589.2|4580.2|4589.2|4580.2|4589.2|4580.2|0
1729473230000|2024-10-21 01:13:50|4589.1|4580.1|4589.1|4580.1|4589.1|4580.1|4589.1|4580.1|0
1729473300000|2024-10-21 01:15:00|4591.2|4587.2|4589.7|4585.7|4591.2|4587.2|4586.2|4582.2|48
1729473310000|2024-10-21 01:15:10|4589.2|4585.2|4581.2|4577.2|4589.2|4585.2|4580.7|4576.7|33
1729473320000|2024-10-21 01:15:20|4582.2|4578.2|4583.2|4579.2|4583.7|4579.7|4580.7|4576.7|20
1729473330000|2024-10-21 01:15:30|4582.7|4578.7|4588.7|4584.7|4588.7|4584.7|4582.7|4578.7|105
1729473340000|2024-10-21 01:15:40|4589.7|4585.7|4588.7|4584.7|4589.7|4585.7|4585.2|4581.2|83
1729473350000|2024-10-21 01:15:50|4589.2|4585.2|4589.7|4585.7|4591.2|4587.2|4589.2|4585.2|18
1729473360000|2024-10-21 01:16:00|4589.2|4585.2|4583.7|4579.7|4591.7|4587.7|4583.7|4579.7|96
1729473370000|2024-10-21 01:16:10|4584.7|4580.7|4584.7|4580.7|4585.2|4581.2|4582.7|4578.7|36
1729473380000|2024-10-21 01:16:20|4583.7|4579.7|4582.2|4578.2|4583.7|4579.7|4581.2|4577.2|44
1729473390000|2024-10-21 01:16:30|4581.7|4577.7|4578.2|4574.2|4581.7|4577.7|4577.7|4573.7|45
1729473400000|2024-10-21 01:16:40|4579.2|4575.2|4579.2|4575.2|4580.2|4576.2|4577.7|4573.7|32
1729473410000|2024-10-21 01:16:50|4578.7|4574.7|4575.7|4571.7|4578.7|4574.7|4575.7|4571.7|20
1729473420000|2024-10-21 01:17:00|4576.7|4572.7|4573.7|4569.7|4576.7|4572.7|4571.7|4567.7|52
1729473430000|2024-10-21 01:17:10|4574.2|4570.2|4574.7|4570.7|4575.7|4571.7|4573.7|4569.7|34
1729473440000|2024-10-21 01:17:20|4575.2|4571.2|4577.2|4573.2|4577.7|4573.7|4575.2|4571.2|6
1729473450000|2024-10-21 01:17:30|4577.7|4573.7|4577.2|4573.2|4577.7|4573.7|4575.7|4571.7|27
1729473460000|2024-10-21 01:17:40|4576.7|4572.7|4578.2|4574.2|4578.7|4574.7|4576.7|4572.7|31
1729473470000|2024-10-21 01:17:50|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4577.7|4573.7|6
1729473480000|2024-10-21 01:18:00|4579.2|4575.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|78
1729473490000|2024-10-21 01:18:10|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|7
1729473500000|2024-10-21 01:18:20|4578.7|4574.7|4573.7|4569.7|4579.2|4575.2|4573.7|4569.7|35
1729473510000|2024-10-21 01:18:30|4572.7|4568.7|4574.7|4570.7|4574.7|4570.7|4572.7|4568.7|10
1729473520000|2024-10-21 01:18:40|4576.2|4572.2|4575.2|4571.2|4577.7|4573.7|4575.2|4571.2|58
1729473530000|2024-10-21 01:18:50|4574.7|4570.7|4574.2|4570.2|4575.2|4571.2|4573.2|4569.2|20
1729473540000|2024-10-21 01:19:00|4574.7|4570.7|4576.2|4572.2|4576.2|4572.2|4574.7|4570.7|11
1729473550000|2024-10-21 01:19:10|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4575.7|4571.7|8
1729473560000|2024-10-21 01:19:20|4577.7|4573.7|4579.2|4575.2|4579.2|4575.2|4577.2|4573.2|36
1729473570000|2024-10-21 01:19:30|4578.7|4574.7|4578.7|4574.7|4578.7|4574.7|4578.2|4574.2|8
1729473580000|2024-10-21 01:19:40|4579.2|4575.2|4579.7|4575.7|4580.7|4576.7|4579.2|4575.2|55
1729473590000|2024-10-21 01:19:50|4579.2|4575.2|4578.7|4574.7|4579.2|4575.2|4577.7|4573.7|9
1729473600000|2024-10-21 01:20:00|4579.7|4575.7|4584.2|4580.2|4584.7|4580.7|4579.7|4575.7|89
1729473610000|2024-10-21 01:20:10|4584.7|4580.7|4586.7|4582.7|4586.7|4582.7|4584.7|4580.7|22
1729473620000|2024-10-21 01:20:20|4587.2|4583.2|4587.2|4583.2|4588.2|4584.2|4586.7|4582.7|34
1729473630000|2024-10-21 01:20:30|4587.7|4583.7|4587.2|4583.2|4588.7|4584.7|4587.2|4583.2|15
1729473640000|2024-10-21 01:20:40|4587.7|4583.7|4583.2|4579.2|4587.7|4583.7|4583.2|4579.2|21
1729473650000|2024-10-21 01:20:50|4583.7|4579.7|4583.2|4579.2|4583.7|4579.7|4581.2|4577.2|28
1729473660000|2024-10-21 01:21:00|4582.7|4578.7|4582.2|4578.2|4582.7|4578.7|4582.2|4578.2|7
1729473680000|2024-10-21 01:21:20|4582.7|4578.7|4581.2|4577.2|4582.7|4578.7|4581.2|4577.2|9
1729473690000|2024-10-21 01:21:30|4580.2|4576.2|4582.2|4578.2|4582.2|4578.2|4580.2|4576.2|11
1729473710000|2024-10-21 01:21:50|4581.7|4577.7|4579.2|4575.2|4581.7|4577.7|4579.2|4575.2|15
1729473720000|2024-10-21 01:22:00|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|2
1729473730000|2024-10-21 01:22:10|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4577.7|4573.7|1
1729473740000|2024-10-21 01:22:20|4577.7|4573.7|4580.7|4576.7|4580.7|4576.7|4577.2|4573.2|11
1729473750000|2024-10-21 01:22:30|4580.2|4576.2|4580.7|4576.7|4580.7|4576.7|4580.2|4576.2|2
1729473760000|2024-10-21 01:22:40|4580.2|4576.2|4580.7|4576.7|4580.7|4576.7|4579.7|4575.7|4
1729473770000|2024-10-21 01:22:50|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4579.7|4575.7|2
1729473780000|2024-10-21 01:23:00|4579.7|4575.7|4584.7|4580.7|4584.7|4580.7|4579.7|4575.7|49
1729473790000|2024-10-21 01:23:10|4585.7|4581.7|4584.2|4580.2|4585.7|4581.7|4584.2|4580.2|27
1729473800000|2024-10-21 01:23:20|4584.7|4580.7|4585.2|4581.2|4585.2|4581.2|4584.2|4580.2|6
1729473810000|2024-10-21 01:23:30|4584.7|4580.7|4584.7|4580.7|4585.7|4581.7|4584.7|4580.7|17
1729473820000|2024-10-21 01:23:40|4585.2|4581.2|4584.2|4580.2|4585.7|4581.7|4584.2|4580.2|11
1729473830000|2024-10-21 01:23:50|4583.7|4579.7|4587.7|4583.7|4587.7|4583.7|4583.7|4579.7|27
1729473840000|2024-10-21 01:24:00|4588.2|4584.2|4590.7|4586.7|4590.7|4586.7|4587.7|4583.7|27
1729473850000|2024-10-21 01:24:10|4590.2|4586.2|4590.7|4586.7|4590.7|4586.7|4588.7|4584.7|9
1729473860000|2024-10-21 01:24:20|4590.2|4586.2|4591.2|4587.2|4591.2|4587.2|4589.7|4585.7|31
1729473870000|2024-10-21 01:24:30|4591.7|4587.7|4590.7|4586.7|4591.7|4587.7|4589.7|4585.7|11
1729473880000|2024-10-21 01:24:40|4589.7|4585.7|4590.2|4586.2|4590.7|4586.7|4589.2|4585.2|12
1729473890000|2024-10-21 01:24:50|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|21
1729473900000|2024-10-21 01:25:00|4589.7|4585.7|4586.2|4582.2|4589.7|4585.7|4585.2|4581.2|21
1729473910000|2024-10-21 01:25:10|4585.7|4581.7|4587.2|4583.2|4587.2|4583.2|4585.2|4581.2|18
1729473920000|2024-10-21 01:25:20|4586.7|4582.7|4586.7|4582.7|4587.7|4583.7|4586.2|4582.2|10
1729473930000|2024-10-21 01:25:30|4587.2|4583.2|4588.7|4584.7|4588.7|4584.7|4586.7|4582.7|13
1729473940000|2024-10-21 01:25:40|4588.2|4584.2|4584.2|4580.2|4588.2|4584.2|4584.2|4580.2|21
1729473950000|2024-10-21 01:25:50|4584.7|4580.7|4585.7|4581.7|4585.7|4581.7|4583.2|4579.2|12
1729473960000|2024-10-21 01:26:00|4585.2|4581.2|4583.2|4579.2|4585.7|4581.7|4583.2|4579.2|37
1729473970000|2024-10-21 01:26:10|4583.7|4579.7|4583.2|4579.2|4583.7|4579.7|4582.7|4578.7|2
1729473980000|2024-10-21 01:26:20|4583.7|4579.7|4583.7|4579.7|4585.7|4581.7|4583.7|4579.7|20
1729473990000|2024-10-21 01:26:30|4584.2|4580.2|4584.7|4580.7|4585.2|4581.2|4583.7|4579.7|6
1729474000000|2024-10-21 01:26:40|4584.2|4580.2|4585.2|4581.2|4585.7|4581.7|4584.2|4580.2|6
1729474010000|2024-10-21 01:26:50|4584.7|4580.7|4586.7|4582.7|4586.7|4582.7|4584.7|4580.7|12
1729474020000|2024-10-21 01:27:00|4586.2|4582.2|4584.7|4580.7|4586.7|4582.7|4584.7|4580.7|22
1729474030000|2024-10-21 01:27:10|4585.2|4581.2|4584.7|4580.7|4585.7|4581.7|4584.7|4580.7|0
1729474040000|2024-10-21 01:27:20|4585.2|4581.2|4584.7|4580.7|4585.2|4581.2|4584.7|4580.7|0
1729474050000|2024-10-21 01:27:30|4585.2|4581.2|4585.7|4581.7|4585.7|4581.7|4584.7|4580.7|9
1729474060000|2024-10-21 01:27:40|4586.2|4582.2|4590.7|4586.7|4591.7|4587.7|4586.2|4582.2|80
1729474070000|2024-10-21 01:27:50|4590.2|4586.2|4590.7|4586.7|4590.7|4586.7|4589.7|4585.7|3
1729474080000|2024-10-21 01:28:00|||||||||3
1729474090000|2024-10-21 01:28:10|4590.2|4586.2|4589.7|4585.7|4590.2|4586.2|4589.7|4585.7|3
1729474100000|2024-10-21 01:28:20|4589.2|4585.2|4588.7|4584.7|4589.7|4585.7|4588.7|4584.7|5
1729474110000|2024-10-21 01:28:30|4588.2|4584.2|4588.7|4584.7|4588.7|4584.7|4587.7|4583.7|3
1729474120000|2024-10-21 01:28:40|4588.2|4584.2|4582.2|4578.2|4588.7|4584.7|4582.2|4578.2|23
1729474130000|2024-10-21 01:28:50|4581.7|4577.7|4584.2|4580.2|4584.7|4580.7|4581.7|4577.7|54
1729474140000|2024-10-21 01:29:00|4584.7|4580.7|4576.7|4572.7|4584.7|4580.7|4574.7|4570.7|83
1729474150000|2024-10-21 01:29:10|4577.2|4573.2|4576.2|4572.2|4578.7|4574.7|4576.2|4572.2|36
1729474160000|2024-10-21 01:29:20|4577.7|4573.7|4576.2|4572.2|4577.7|4573.7|4575.7|4571.7|43
1729474170000|2024-10-21 01:29:30|4577.7|4573.7|4577.7|4573.7|4577.7|4573.7|4576.2|4572.2|56
1729474180000|2024-10-21 01:29:40|4576.7|4572.7|4577.2|4573.2|4577.7|4573.7|4576.2|4572.2|32
1729474190000|2024-10-21 01:29:50|4577.7|4573.7|4576.7|4572.7|4578.2|4574.2|4576.7|4572.7|21
1729474200000|2024-10-21 01:30:00|4573.2|4569.2|4570.2|4566.2|4575.7|4571.7|4565.7|4561.7|491
1729474210000|2024-10-21 01:30:10|4570.7|4566.7|4580.7|4576.7|4582.2|4578.2|4568.7|4564.7|497
1729474220000|2024-10-21 01:30:20|4579.7|4575.7|4567.7|4563.7|4579.7|4575.7|4567.7|4563.7|271
1729474230000|2024-10-21 01:30:30|4565.7|4561.7|4565.2|4561.2|4565.7|4561.7|4557.7|4553.7|278
1729474240000|2024-10-21 01:30:40|4565.7|4561.7|4578.2|4574.2|4578.2|4574.2|4564.2|4560.2|158
1729474250000|2024-10-21 01:30:50|4578.7|4574.7|4577.2|4573.2|4578.7|4574.7|4571.2|4567.2|142
1729474260000|2024-10-21 01:31:00|4577.7|4573.7|4580.7|4576.7|4583.7|4579.7|4574.2|4570.2|208
1729474270000|2024-10-21 01:31:10|4579.7|4575.7|4578.7|4574.7|4580.7|4576.7|4573.7|4569.7|204
1729474280000|2024-10-21 01:31:20|4579.2|4575.2|4582.7|4578.7|4584.2|4580.2|4575.2|4571.2|204
1729474290000|2024-10-21 01:31:30|4582.2|4578.2|4584.7|4580.7|4586.2|4582.2|4579.2|4575.2|169
1729474300000|2024-10-21 01:31:40|4585.2|4581.2|4591.2|4587.2|4592.2|4588.2|4584.7|4580.7|207
1729474310000|2024-10-21 01:31:50|4590.7|4586.7|4592.2|4588.2|4592.2|4588.2|4586.7|4582.7|198
1729474320000|2024-10-21 01:32:00|4593.7|4589.7|4594.2|4590.2|4596.7|4592.7|4591.7|4587.7|174
1729474330000|2024-10-21 01:32:10|4593.7|4589.7|4606.7|4602.7|4606.7|4602.7|4593.7|4589.7|111
1729474340000|2024-10-21 01:32:20|4607.7|4603.7|4601.7|4597.7|4608.2|4604.2|4598.2|4594.2|163
1729474350000|2024-10-21 01:32:30|4601.2|4597.2|4605.2|4601.2|4605.7|4601.7|4600.2|4596.2|173
1729474360000|2024-10-21 01:32:40|4604.7|4600.7|4608.7|4604.7|4611.2|4607.2|4603.2|4599.2|141
1729474370000|2024-10-21 01:32:50|4605.7|4601.7|4603.7|4599.7|4607.2|4603.2|4600.2|4596.2|183
1729474380000|2024-10-21 01:33:00|4604.2|4600.2|4606.2|4602.2|4607.7|4603.7|4601.7|4597.7|127
1729474390000|2024-10-21 01:33:10|4605.7|4601.7|4611.7|4607.7|4611.7|4607.7|4601.7|4597.7|130
1729474400000|2024-10-21 01:33:20|4611.2|4607.2|4622.7|4618.7|4624.7|4620.7|4611.2|4607.2|132
1729474410000|2024-10-21 01:33:30|4623.2|4619.2|4623.7|4619.7|4625.2|4621.2|4619.7|4615.7|135
1729474420000|2024-10-21 01:33:40|4622.7|4618.7|4627.7|4623.7|4627.7|4623.7|4619.7|4615.7|92
1729474430000|2024-10-21 01:33:50|4628.7|4624.7|4624.2|4620.2|4630.2|4626.2|4622.7|4618.7|188
1729474440000|2024-10-21 01:34:00|4625.7|4621.7|4621.7|4617.7|4626.2|4622.2|4617.7|4613.7|225
1729474450000|2024-10-21 01:34:10|4620.7|4616.7|4626.7|4622.7|4626.7|4622.7|4619.7|4615.7|106
1729474460000|2024-10-21 01:34:20|4627.7|4623.7|4631.7|4627.7|4632.2|4628.2|4627.7|4623.7|111
1729474470000|2024-10-21 01:34:30|4629.7|4625.7|4632.2|4628.2|4633.7|4629.7|4626.2|4622.2|128
1729474480000|2024-10-21 01:34:40|4633.2|4629.2|4638.2|4634.2|4638.7|4634.7|4631.7|4627.7|109
1729474490000|2024-10-21 01:34:50|4638.7|4634.7|4634.7|4630.7|4639.7|4635.7|4633.7|4629.7|109
1729474500000|2024-10-21 01:35:00|4633.2|4629.2|4618.7|4614.7|4633.2|4629.2|4618.2|4614.2|264
1729474510000|2024-10-21 01:35:10|4617.7|4613.7|4618.2|4614.2|4619.7|4615.7|4614.7|4610.7|107
1729474520000|2024-10-21 01:35:20|4619.7|4615.7|4616.2|4612.2|4621.7|4617.7|4612.7|4608.7|245
1729474530000|2024-10-21 01:35:30|4615.7|4611.7|4613.2|4609.2|4617.7|4613.7|4611.7|4607.7|48
1729474540000|2024-10-21 01:35:40|4612.7|4608.7|4610.7|4606.7|4614.7|4610.7|4609.7|4605.7|63
1729474550000|2024-10-21 01:35:50|4609.7|4605.7|4603.2|4599.2|4609.7|4605.7|4603.2|4599.2|69
1729474560000|2024-10-21 01:36:00|4603.7|4599.7|4596.7|4592.7|4603.7|4599.7|4594.7|4590.7|115
1729474570000|2024-10-21 01:36:10|4597.7|4593.7|4598.7|4594.7|4602.7|4598.7|4595.7|4591.7|97
1729474580000|2024-10-21 01:36:20|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4592.2|4588.2|105
1729474590000|2024-10-21 01:36:30|4597.7|4593.7|4594.2|4590.2|4597.7|4593.7|4592.7|4588.7|52
1729474600000|2024-10-21 01:36:40|4593.7|4589.7|4602.7|4598.7|4602.7|4598.7|4589.7|4585.7|84
1729474610000|2024-10-21 01:36:50|4603.2|4599.2|4594.7|4590.7|4604.7|4600.7|4594.7|4590.7|100
1729474620000|2024-10-21 01:37:00|4594.2|4590.2|4599.7|4595.7|4601.7|4597.7|4592.7|4588.7|96
1729474630000|2024-10-21 01:37:10|4600.2|4596.2|4606.7|4602.7|4607.7|4603.7|4597.7|4593.7|169
1729474640000|2024-10-21 01:37:20|4606.2|4602.2|4599.2|4595.2|4606.2|4602.2|4597.7|4593.7|121
1729474650000|2024-10-21 01:37:30|4598.2|4594.2|4594.7|4590.7|4598.2|4594.2|4593.2|4589.2|117
1729474660000|2024-10-21 01:37:40|4593.7|4589.7|4597.7|4593.7|4597.7|4593.7|4591.7|4587.7|112
1729474670000|2024-10-21 01:37:50|4597.2|4593.2|4602.7|4598.7|4603.7|4599.7|4597.2|4593.2|223
1729474680000|2024-10-21 01:38:00|4603.2|4599.2|4592.2|4588.2|4603.7|4599.7|4591.7|4587.7|181
1729474690000|2024-10-21 01:38:10|4591.7|4587.7|4582.2|4578.2|4591.7|4587.7|4581.2|4577.2|140
1729474700000|2024-10-21 01:38:20|4581.7|4577.7|4575.2|4571.2|4582.7|4578.7|4575.2|4571.2|107
1729474710000|2024-10-21 01:38:30|4575.7|4571.7|4575.7|4571.7|4579.7|4575.7|4574.7|4570.7|62
1729474720000|2024-10-21 01:38:40|4576.2|4572.2|4578.2|4574.2|4578.7|4574.7|4572.7|4568.7|110
1729474730000|2024-10-21 01:38:50|4578.7|4574.7|4577.7|4573.7|4583.2|4579.2|4576.7|4572.7|162
1729474740000|2024-10-21 01:39:00|4578.7|4574.7|4580.2|4576.2|4583.7|4579.7|4575.7|4571.7|210
1729474750000|2024-10-21 01:39:10|4579.2|4575.2|4584.7|4580.7|4588.7|4584.7|4577.7|4573.7|153
1729474760000|2024-10-21 01:39:20|4584.2|4580.2|4587.2|4583.2|4589.7|4585.7|4583.7|4579.7|117
1729474770000|2024-10-21 01:39:30|4586.7|4582.7|4584.7|4580.7|4587.2|4583.2|4583.7|4579.7|55
1729474780000|2024-10-21 01:39:40|4584.2|4580.2|4584.7|4580.7|4588.2|4584.2|4583.2|4579.2|79
1729474790000|2024-10-21 01:39:50|4585.2|4581.2|4587.7|4583.7|4589.7|4585.7|4584.7|4580.7|57
1729474800000|2024-10-21 01:40:00|4588.7|4584.7|4594.7|4590.7|4594.7|4590.7|4586.7|4582.7|122
1729474810000|2024-10-21 01:40:10|4594.2|4590.2|4602.2|4598.2|4602.2|4598.2|4594.2|4590.2|108
1729474820000|2024-10-21 01:40:20|4601.2|4597.2|4598.7|4594.7|4601.2|4597.2|4595.7|4591.7|99
1729474830000|2024-10-21 01:40:30|4599.2|4595.2|4604.2|4600.2|4604.2|4600.2|4598.7|4594.7|73
1729474840000|2024-10-21 01:40:40|4604.7|4600.7|4613.2|4609.2|4614.7|4610.7|4604.7|4600.7|107
1729474850000|2024-10-21 01:40:50|4613.7|4609.7|4606.2|4602.2|4613.7|4609.7|4602.2|4598.2|199
1729474860000|2024-10-21 01:41:00|4606.7|4602.7|4596.2|4592.2|4606.7|4602.7|4592.7|4588.7|165
1729474870000|2024-10-21 01:41:10|4595.7|4591.7|4596.2|4592.2|4600.7|4596.7|4593.7|4589.7|120
1729474880000|2024-10-21 01:41:20|4596.7|4592.7|4592.2|4588.2|4597.7|4593.7|4591.7|4587.7|63
1729474890000|2024-10-21 01:41:30|4592.7|4588.7|4595.2|4591.2|4595.7|4591.7|4589.2|4585.2|89
1729474900000|2024-10-21 01:41:40|4593.7|4589.7|4581.7|4577.7|4593.7|4589.7|4581.2|4577.2|123
1729474910000|2024-10-21 01:41:50|4582.7|4578.7|4577.2|4573.2|4583.7|4579.7|4577.2|4573.2|72
1729474920000|2024-10-21 01:42:00|4579.2|4575.2|4586.7|4582.7|4589.7|4585.7|4579.2|4575.2|150
1729474930000|2024-10-21 01:42:10|4587.7|4583.7|4594.7|4590.7|4594.7|4590.7|4587.7|4583.7|98
1729474940000|2024-10-21 01:42:20|4593.7|4589.7|4591.2|4587.2|4594.2|4590.2|4588.2|4584.2|91
1729474950000|2024-10-21 01:42:30|4590.7|4586.7|4580.7|4576.7|4590.7|4586.7|4579.2|4575.2|116
1729474960000|2024-10-21 01:42:40|4581.7|4577.7|4581.2|4577.2|4582.7|4578.7|4577.7|4573.7|61
1729474970000|2024-10-21 01:42:50|4582.2|4578.2|4586.2|4582.2|4589.2|4585.2|4580.7|4576.7|106
1729474980000|2024-10-21 01:43:00|4586.7|4582.7|4589.7|4585.7|4590.2|4586.2|4585.2|4581.2|65
1729474990000|2024-10-21 01:43:10|4588.7|4584.7|4582.7|4578.7|4588.7|4584.7|4582.7|4578.7|101
1729475000000|2024-10-21 01:43:20|4580.7|4576.7|4588.7|4584.7|4588.7|4584.7|4579.7|4575.7|84
1729475010000|2024-10-21 01:43:30|4589.2|4585.2|4590.7|4586.7|4590.7|4586.7|4585.2|4581.2|104
1729475020000|2024-10-21 01:43:40|4591.2|4587.2|4600.2|4596.2|4600.2|4596.2|4591.2|4587.2|91
1729475030000|2024-10-21 01:43:50|4599.7|4595.7|4600.7|4596.7|4602.7|4598.7|4599.7|4595.7|67
1729475040000|2024-10-21 01:44:00|4600.2|4596.2|4603.7|4599.7|4605.2|4601.2|4600.2|4596.2|75
1729475050000|2024-10-21 01:44:10|4602.2|4598.2|4597.2|4593.2|4602.2|4598.2|4596.7|4592.7|202
1729475060000|2024-10-21 01:44:20|4597.7|4593.7|4606.7|4602.7|4606.7|4602.7|4597.7|4593.7|104
1729475070000|2024-10-21 01:44:30|4607.7|4603.7|4605.2|4601.2|4608.7|4604.7|4605.2|4601.2|84
1729475080000|2024-10-21 01:44:40|4605.7|4601.7|4599.7|4595.7|4605.7|4601.7|4598.7|4594.7|149
1729475090000|2024-10-21 01:44:50|4600.2|4596.2|4603.2|4599.2|4603.2|4599.2|4599.7|4595.7|83
1729475100000|2024-10-21 01:45:00|4604.7|4600.7|4599.7|4595.7|4605.7|4601.7|4597.7|4593.7|131
1729475110000|2024-10-21 01:45:10|4598.7|4594.7|4601.7|4597.7|4602.2|4598.2|4598.7|4594.7|94
1729475120000|2024-10-21 01:45:20|4600.7|4596.7|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|114
1729475130000|2024-10-21 01:45:30|4600.2|4596.2|4595.7|4591.7|4603.7|4599.7|4594.7|4590.7|156
1729475140000|2024-10-21 01:45:40|4596.2|4592.2|4595.7|4591.7|4597.7|4593.7|4594.7|4590.7|75
1729475150000|2024-10-21 01:45:50|4595.2|4591.2|4595.2|4591.2|4598.2|4594.2|4594.2|4590.2|36
1729475160000|2024-10-21 01:46:00|4594.7|4590.7|4587.7|4583.7|4594.7|4590.7|4585.7|4581.7|146
1729475170000|2024-10-21 01:46:10|4588.2|4584.2|4581.2|4577.2|4588.2|4584.2|4580.7|4576.7|101
1729475180000|2024-10-21 01:46:20|4580.7|4576.7|4581.7|4577.7|4583.7|4579.7|4580.7|4576.7|53
1729475190000|2024-10-21 01:46:30|4581.2|4577.2|4577.7|4573.7|4581.7|4577.7|4577.7|4573.7|70
1729475200000|2024-10-21 01:46:40|4578.7|4574.7|4578.7|4574.7|4583.7|4579.7|4577.7|4573.7|79
1729475210000|2024-10-21 01:46:50|4577.7|4573.7|4578.7|4574.7|4581.2|4577.2|4577.2|4573.2|99
1729475220000|2024-10-21 01:47:00|4578.2|4574.2|4576.7|4572.7|4578.7|4574.7|4572.7|4568.7|91
1729475230000|2024-10-21 01:47:10|4577.7|4573.7|4578.7|4574.7|4580.7|4576.7|4576.7|4572.7|83
1729475240000|2024-10-21 01:47:20|4579.7|4575.7|4578.7|4574.7|4580.7|4576.7|4575.7|4571.7|56
1729475250000|2024-10-21 01:47:30|4579.2|4575.2|4575.2|4571.2|4579.2|4575.2|4573.7|4569.7|47
1729475260000|2024-10-21 01:47:40|4575.7|4571.7|4574.2|4570.2|4575.7|4571.7|4573.7|4569.7|38
1729475270000|2024-10-21 01:47:50|4574.7|4570.7|4576.7|4572.7|4577.7|4573.7|4573.7|4569.7|61
1729475280000|2024-10-21 01:48:00|4577.2|4573.2|4577.7|4573.7|4583.2|4579.2|4577.2|4573.2|89
1729475290000|2024-10-21 01:48:10|4577.2|4573.2|4577.7|4573.7|4580.2|4576.2|4574.7|4570.7|95
1729475300000|2024-10-21 01:48:20|4576.7|4572.7|4578.2|4574.2|4578.7|4574.7|4574.2|4570.2|46
1729475310000|2024-10-21 01:48:30|4577.7|4573.7|4574.2|4570.2|4577.7|4573.7|4573.2|4569.2|55
1729475320000|2024-10-21 01:48:40|4574.7|4570.7|4577.7|4573.7|4579.7|4575.7|4574.7|4570.7|71
1729475330000|2024-10-21 01:48:50|4575.7|4571.7|4573.7|4569.7|4577.7|4573.7|4573.7|4569.7|67
1729475340000|2024-10-21 01:49:00|4574.2|4570.2|4569.7|4565.7|4575.2|4571.2|4566.7|4562.7|133
1729475350000|2024-10-21 01:49:10|4568.7|4564.7|4568.7|4564.7|4569.7|4565.7|4568.2|4564.2|47
1729475360000|2024-10-21 01:49:20|4567.7|4563.7|4570.7|4566.7|4571.7|4567.7|4566.7|4562.7|55
1729475370000|2024-10-21 01:49:30|4570.2|4566.2|4568.2|4564.2|4570.7|4566.7|4567.7|4563.7|28
1729475380000|2024-10-21 01:49:40|4567.7|4563.7|4566.7|4562.7|4568.7|4564.7|4564.7|4560.7|35
1729475390000|2024-10-21 01:49:50|4564.7|4560.7|4561.7|4557.7|4564.7|4560.7|4560.7|4556.7|78
1729475400000|2024-10-21 01:50:00|4561.2|4557.2|4559.2|4555.2|4561.7|4557.7|4558.2|4554.2|83
1729475410000|2024-10-21 01:50:10|4558.2|4554.2|4559.7|4555.7|4561.7|4557.7|4557.7|4553.7|28
1729475420000|2024-10-21 01:50:20|4558.7|4554.7|4561.2|4557.2|4561.2|4557.2|4557.2|4553.2|79
1729475430000|2024-10-21 01:50:30|4561.7|4557.7|4556.2|4552.2|4561.7|4557.7|4554.7|4550.7|60
1729475440000|2024-10-21 01:50:40|4556.7|4552.7|4553.7|4549.7|4557.7|4553.7|4552.7|4548.7|55
1729475450000|2024-10-21 01:50:50|4553.2|4549.2|4550.7|4546.7|4555.7|4551.7|4550.2|4546.2|93
1729475460000|2024-10-21 01:51:00|4550.2|4546.2|4552.7|4548.7|4554.7|4550.7|4549.2|4545.2|102
1729475470000|2024-10-21 01:51:10|4553.7|4549.7|4557.7|4553.7|4562.7|4558.7|4552.7|4548.7|160
1729475480000|2024-10-21 01:51:20|4558.2|4554.2|4559.7|4555.7|4561.7|4557.7|4556.7|4552.7|116
1729475490000|2024-10-21 01:51:30|4559.2|4555.2|4560.7|4556.7|4561.7|4557.7|4557.7|4553.7|91
1729475500000|2024-10-21 01:51:40|4559.7|4555.7|4557.2|4553.2|4560.2|4556.2|4556.7|4552.7|60
1729475510000|2024-10-21 01:51:50|4555.7|4551.7|4553.2|4549.2|4555.7|4551.7|4552.2|4548.2|70
1729475520000|2024-10-21 01:52:00|4553.7|4549.7|4563.7|4559.7|4564.7|4560.7|4553.2|4549.2|192
1729475530000|2024-10-21 01:52:10|4562.7|4558.7|4568.2|4564.2|4568.2|4564.2|4562.7|4558.7|107
1729475540000|2024-10-21 01:52:20|4567.7|4563.7|4563.7|4559.7|4568.7|4564.7|4562.7|4558.7|170
1729475550000|2024-10-21 01:52:30|4564.7|4560.7|4562.7|4558.7|4567.2|4563.2|4562.2|4558.2|153
1729475560000|2024-10-21 01:52:40|4563.2|4559.2|4554.7|4550.7|4564.7|4560.7|4554.7|4550.7|242
1729475570000|2024-10-21 01:52:50|4554.2|4550.2|4543.2|4539.2|4555.7|4551.7|4541.7|4537.7|1037
1729475580000|2024-10-21 01:53:00|4542.7|4538.7|4543.2|4539.2|4546.7|4542.7|4540.7|4536.7|666
1729475590000|2024-10-21 01:53:10|4544.2|4540.2|4549.2|4545.2|4550.2|4546.2|4544.2|4540.2|297
1729475600000|2024-10-21 01:53:20|4549.7|4545.7|4553.2|4549.2|4556.2|4552.2|4549.2|4545.2|329
1729475610000|2024-10-21 01:53:30|4554.2|4550.2|4550.2|4546.2|4554.2|4550.2|4550.2|4546.2|90
1729475620000|2024-10-21 01:53:40|4550.7|4546.7|4551.7|4547.7|4552.7|4548.7|4548.7|4544.7|112
1729475630000|2024-10-21 01:53:50|4552.2|4548.2|4549.2|4545.2|4553.7|4549.7|4549.2|4545.2|56
1729475640000|2024-10-21 01:54:00|4548.7|4544.7|4549.7|4545.7|4552.7|4548.7|4547.7|4543.7|94
1729475650000|2024-10-21 01:54:10|4550.7|4546.7|4552.2|4548.2|4558.2|4554.2|4548.2|4544.2|187
1729475660000|2024-10-21 01:54:20|4550.7|4546.7|4551.7|4547.7|4554.2|4550.2|4550.2|4546.2|85
1729475670000|2024-10-21 01:54:30|4551.2|4547.2|4553.7|4549.7|4555.2|4551.2|4550.7|4546.7|92
1729475680000|2024-10-21 01:54:40|4554.2|4550.2|4553.7|4549.7|4555.2|4551.2|4551.2|4547.2|69
1729475690000|2024-10-21 01:54:50|4554.7|4550.7|4556.7|4552.7|4559.7|4555.7|4554.7|4550.7|143
1729475700000|2024-10-21 01:55:00|4556.2|4552.2|4555.7|4551.7|4558.2|4554.2|4551.7|4547.7|156
1729475710000|2024-10-21 01:55:10|4555.2|4551.2|4546.7|4542.7|4555.2|4551.2|4545.7|4541.7|125
1729475720000|2024-10-21 01:55:20|4546.2|4542.2|4541.7|4537.7|4546.2|4542.2|4540.7|4536.7|179
1729475730000|2024-10-21 01:55:30|4541.2|4537.2|4538.7|4534.7|4541.7|4537.7|4538.2|4534.2|135
1729475740000|2024-10-21 01:55:40|4538.2|4534.2|4538.2|4534.2|4540.7|4536.7|4538.2|4534.2|111
1729475750000|2024-10-21 01:55:50|4538.7|4534.7|4537.2|4533.2|4540.7|4536.7|4536.7|4532.7|133
1729475760000|2024-10-21 01:56:00|4537.7|4533.7|4534.7|4530.7|4541.7|4537.7|4534.2|4530.2|124
1729475770000|2024-10-21 01:56:10|4535.7|4531.7|4534.2|4530.2|4538.7|4534.7|4533.7|4529.7|81
1729475780000|2024-10-21 01:56:20|4533.7|4529.7|4532.2|4528.2|4534.7|4530.7|4531.7|4527.7|127
1729475790000|2024-10-21 01:56:30|4532.7|4528.7|4531.7|4527.7|4534.7|4530.7|4530.7|4526.7|35
1729475800000|2024-10-21 01:56:40|4532.7|4528.7|4533.7|4529.7|4534.7|4530.7|4531.7|4527.7|71
1729475810000|2024-10-21 01:56:50|4534.7|4530.7|4531.7|4527.7|4535.7|4531.7|4530.7|4526.7|80
1729475820000|2024-10-21 01:57:00|4531.2|4527.2|4532.7|4528.7|4536.7|4532.7|4530.7|4526.7|185
1729475830000|2024-10-21 01:57:10|4533.7|4529.7|4532.7|4528.7|4537.7|4533.7|4531.7|4527.7|84
1729475840000|2024-10-21 01:57:20|4533.7|4529.7|4537.7|4533.7|4537.7|4533.7|4531.7|4527.7|92
1729475850000|2024-10-21 01:57:30|4537.2|4533.2|4536.7|4532.7|4539.7|4535.7|4536.2|4532.2|55
1729475860000|2024-10-21 01:57:40|4537.2|4533.2|4533.7|4529.7|4540.2|4536.2|4533.7|4529.7|110
1729475870000|2024-10-21 01:57:50|4535.7|4531.7|4537.2|4533.2|4538.7|4534.7|4533.7|4529.7|110
1729475880000|2024-10-21 01:58:00|4536.7|4532.7|4526.7|4522.7|4536.7|4532.7|4526.7|4522.7|240
1729475890000|2024-10-21 01:58:10|4526.2|4522.2|4526.2|4522.2|4527.7|4523.7|4525.2|4521.2|134
1729475900000|2024-10-21 01:58:20|4527.7|4523.7|4532.7|4528.7|4534.7|4530.7|4527.7|4523.7|189
1729475910000|2024-10-21 01:58:30|4533.2|4529.2|4531.2|4527.2|4533.2|4529.2|4531.2|4527.2|36
1729475920000|2024-10-21 01:58:40|4530.7|4526.7|4526.2|4522.2|4534.7|4530.7|4525.2|4521.2|278
1729475930000|2024-10-21 01:58:50|4525.2|4521.2|4521.7|4517.7|4528.2|4524.2|4521.2|4517.2|159
1729475940000|2024-10-21 01:59:00|4521.2|4517.2|4526.7|4522.7|4531.7|4527.7|4521.2|4517.2|217
1729475950000|2024-10-21 01:59:10|4527.7|4523.7|4526.7|4522.7|4530.2|4526.2|4525.7|4521.7|87
1729475960000|2024-10-21 01:59:20|4527.7|4523.7|4529.2|4525.2|4529.7|4525.7|4525.7|4521.7|82
1729475970000|2024-10-21 01:59:30|4528.7|4524.7|4530.7|4526.7|4531.7|4527.7|4524.7|4520.7|132
1729475980000|2024-10-21 01:59:40|4531.7|4527.7|4532.7|4528.7|4535.2|4531.2|4530.2|4526.2|179
1729475990000|2024-10-21 01:59:50|4532.2|4528.2|4530.2|4526.2|4533.7|4529.7|4528.2|4524.2|154
1729476000000|2024-10-21 02:00:00|4529.7|4525.7|4529.7|4525.7|4530.7|4526.7|4525.2|4521.2|103
1729476010000|2024-10-21 02:00:10|4529.2|4525.2|4537.7|4533.7|4538.7|4534.7|4527.7|4523.7|204
1729476020000|2024-10-21 02:00:20|4537.2|4533.2|4542.7|4538.7|4542.7|4538.7|4536.7|4532.7|86
1729476030000|2024-10-21 02:00:30|4543.2|4539.2|4542.7|4538.7|4544.2|4540.2|4539.7|4535.7|85
1729476040000|2024-10-21 02:00:40|4542.2|4538.2|4541.7|4537.7|4543.7|4539.7|4537.7|4533.7|119
1729476050000|2024-10-21 02:00:50|4542.2|4538.2|4547.7|4543.7|4547.7|4543.7|4542.2|4538.2|105
1729476060000|2024-10-21 02:01:00|4547.2|4543.2|4540.2|4536.2|4547.7|4543.7|4539.2|4535.2|104
1729476070000|2024-10-21 02:01:10|4539.7|4535.7|4543.7|4539.7|4543.7|4539.7|4538.7|4534.7|77
1729476080000|2024-10-21 02:01:20|4544.2|4540.2|4541.2|4537.2|4544.2|4540.2|4539.7|4535.7|80
1729476090000|2024-10-21 02:01:30|4541.7|4537.7|4545.2|4541.2|4545.2|4541.2|4541.2|4537.2|33
1729476100000|2024-10-21 02:01:40|4544.7|4540.7|4543.7|4539.7|4547.2|4543.2|4541.7|4537.7|62
1729476110000|2024-10-21 02:01:50|4543.2|4539.2|4542.7|4538.7|4547.7|4543.7|4542.7|4538.7|69
1729476120000|2024-10-21 02:02:00|4541.7|4537.7|4540.7|4536.7|4542.7|4538.7|4534.7|4530.7|156
1729476130000|2024-10-21 02:02:10|4540.2|4536.2|4545.2|4541.2|4545.7|4541.7|4540.2|4536.2|46
1729476140000|2024-10-21 02:02:20|4544.7|4540.7|4548.7|4544.7|4548.7|4544.7|4543.7|4539.7|54
1729476150000|2024-10-21 02:02:30|4549.7|4545.7|4548.2|4544.2|4553.2|4549.2|4546.7|4542.7|89
1729476160000|2024-10-21 02:02:40|4547.7|4543.7|4549.2|4545.2|4550.2|4546.2|4546.7|4542.7|37
1729476170000|2024-10-21 02:02:50|4548.7|4544.7|4546.7|4542.7|4551.2|4547.2|4546.7|4542.7|25
1729476180000|2024-10-21 02:03:00|4548.7|4544.7|4548.7|4544.7|4548.7|4544.7|4544.2|4540.2|46
1729476190000|2024-10-21 02:03:10|4549.2|4545.2|4546.7|4542.7|4550.2|4546.2|4545.2|4541.2|67
1729476200000|2024-10-21 02:03:20|4547.2|4543.2|4546.2|4542.2|4548.7|4544.7|4545.7|4541.7|39
1729476210000|2024-10-21 02:03:30|4547.7|4543.7|4548.7|4544.7|4549.2|4545.2|4546.2|4542.2|54
1729476220000|2024-10-21 02:03:40|4549.2|4545.2|4544.2|4540.2|4550.2|4546.2|4541.7|4537.7|54
1729476230000|2024-10-21 02:03:50|4544.7|4540.7|4546.7|4542.7|4548.2|4544.2|4544.7|4540.7|58
1729476240000|2024-10-21 02:04:00|4547.2|4543.2|4548.2|4544.2|4548.7|4544.7|4542.7|4538.7|82
1729476250000|2024-10-21 02:04:10|4548.7|4544.7|4549.7|4545.7|4550.2|4546.2|4546.7|4542.7|50
1729476260000|2024-10-21 02:04:20|4550.2|4546.2|4555.7|4551.7|4555.7|4551.7|4549.7|4545.7|71
1729476270000|2024-10-21 02:04:30|4556.7|4552.7|4559.7|4555.7|4560.7|4556.7|4556.7|4552.7|70
1729476280000|2024-10-21 02:04:40|4559.2|4555.2|4557.7|4553.7|4561.2|4557.2|4557.7|4553.7|28
1729476290000|2024-10-21 02:04:50|4556.2|4552.2|4557.2|4553.2|4557.7|4553.7|4555.7|4551.7|70
1729476300000|2024-10-21 02:05:00|4556.7|4552.7|4550.7|4546.7|4557.7|4553.7|4549.7|4545.7|122
1729476310000|2024-10-21 02:05:10|4550.2|4546.2|4549.7|4545.7|4555.7|4551.7|4549.7|4545.7|60
1729476320000|2024-10-21 02:05:20|4550.2|4546.2|4553.7|4549.7|4554.7|4550.7|4550.2|4546.2|66
1729476330000|2024-10-21 02:05:30|4553.2|4549.2|4553.7|4549.7|4556.2|4552.2|4552.7|4548.7|91
1729476340000|2024-10-21 02:05:40|4554.2|4550.2|4555.7|4551.7|4557.7|4553.7|4554.2|4550.2|63
1729476350000|2024-10-21 02:05:50|4555.2|4551.2|4553.7|4549.7|4555.7|4551.7|4552.7|4548.7|63
1729476360000|2024-10-21 02:06:00|4552.2|4548.2|4556.2|4552.2|4557.7|4553.7|4548.7|4544.7|135
1729476370000|2024-10-21 02:06:10|4555.7|4551.7|4554.7|4550.7|4559.7|4555.7|4554.7|4550.7|72
1729476380000|2024-10-21 02:06:20|4555.7|4551.7|4559.2|4555.2|4560.7|4556.7|4555.7|4551.7|74
1729476390000|2024-10-21 02:06:30|4559.7|4555.7|4559.2|4555.2|4559.7|4555.7|4557.7|4553.7|37
1729476400000|2024-10-21 02:06:40|4558.7|4554.7|4562.7|4558.7|4563.7|4559.7|4558.7|4554.7|49
1729476410000|2024-10-21 02:06:50|4563.2|4559.2|4562.7|4558.7|4563.2|4559.2|4560.2|4556.2|61
1729476420000|2024-10-21 02:07:00|4564.7|4560.7|4570.7|4566.7|4571.7|4567.7|4564.7|4560.7|87
1729476430000|2024-10-21 02:07:10|4571.2|4567.2|4571.7|4567.7|4571.7|4567.7|4567.7|4563.7|40
1729476440000|2024-10-21 02:07:20|4570.7|4566.7|4567.2|4563.2|4570.7|4566.7|4562.7|4558.7|116
1729476450000|2024-10-21 02:07:30|4566.7|4562.7|4567.7|4563.7|4568.7|4564.7|4565.7|4561.7|101
1729476460000|2024-10-21 02:07:40|4569.2|4565.2|4570.7|4566.7|4571.7|4567.7|4568.2|4564.2|56
1729476470000|2024-10-21 02:07:50|4570.2|4566.2|4574.2|4570.2|4574.7|4570.7|4569.2|4565.2|43
1729476480000|2024-10-21 02:08:00|4573.7|4569.7|4574.7|4570.7|4576.7|4572.7|4572.7|4568.7|74
1729476490000|2024-10-21 02:08:10|4575.7|4571.7|4576.7|4572.7|4578.2|4574.2|4575.7|4571.7|67
1729476500000|2024-10-21 02:08:20|4575.7|4571.7|4567.7|4563.7|4576.7|4572.7|4567.7|4563.7|113
1729476510000|2024-10-21 02:08:30|4568.2|4564.2|4565.7|4561.7|4568.2|4564.2|4565.7|4561.7|86
1729476520000|2024-10-21 02:08:40|4564.7|4560.7|4564.7|4560.7|4566.7|4562.7|4563.7|4559.7|51
1729476530000|2024-10-21 02:08:50|4565.7|4561.7|4564.7|4560.7|4565.7|4561.7|4561.7|4557.7|68
1729476540000|2024-10-21 02:09:00|4565.2|4561.2|4569.7|4565.7|4572.2|4568.2|4565.2|4561.2|121
1729476550000|2024-10-21 02:09:10|4568.7|4564.7|4565.7|4561.7|4571.7|4567.7|4565.7|4561.7|100
1729476560000|2024-10-21 02:09:20|4564.7|4560.7|4563.7|4559.7|4564.7|4560.7|4561.7|4557.7|98
1729476570000|2024-10-21 02:09:30|4564.2|4560.2|4565.7|4561.7|4568.7|4564.7|4564.2|4560.2|66
1729476580000|2024-10-21 02:09:40|4565.2|4561.2|4566.7|4562.7|4568.7|4564.7|4564.2|4560.2|47
1729476590000|2024-10-21 02:09:50|4567.2|4563.2|4567.7|4563.7|4569.7|4565.7|4566.7|4562.7|41
1729476600000|2024-10-21 02:10:00|4568.2|4564.2|4568.7|4564.7|4568.7|4564.7|4564.7|4560.7|65
1729476610000|2024-10-21 02:10:10|4568.2|4564.2|4563.2|4559.2|4568.7|4564.7|4562.7|4558.7|68
1729476620000|2024-10-21 02:10:20|4562.7|4558.7|4556.7|4552.7|4563.7|4559.7|4556.7|4552.7|129
1729476630000|2024-10-21 02:10:30|4556.2|4552.2|4552.7|4548.7|4556.7|4552.7|4552.7|4548.7|64
1729476640000|2024-10-21 02:10:40|4551.7|4547.7|4549.7|4545.7|4551.7|4547.7|4549.2|4545.2|52
1729476650000|2024-10-21 02:10:50|4549.2|4545.2|4548.7|4544.7|4551.2|4547.2|4546.2|4542.2|55
1729476660000|2024-10-21 02:11:00|4547.7|4543.7|4551.2|4547.2|4553.7|4549.7|4547.7|4543.7|129
1729476670000|2024-10-21 02:11:10|4551.7|4547.7|4552.7|4548.7|4555.2|4551.2|4551.7|4547.7|67
1729476680000|2024-10-21 02:11:20|4551.2|4547.2|4551.7|4547.7|4554.7|4550.7|4550.7|4546.7|100
1729476690000|2024-10-21 02:11:30|4551.2|4547.2|4553.7|4549.7|4554.7|4550.7|4551.2|4547.2|52
1729476700000|2024-10-21 02:11:40|4554.7|4550.7|4553.2|4549.2|4554.7|4550.7|4551.7|4547.7|40
1729476710000|2024-10-21 02:11:50|4552.7|4548.7|4554.7|4550.7|4557.2|4553.2|4551.7|4547.7|41
1729476720000|2024-10-21 02:12:00|4555.7|4551.7|4568.7|4564.7|4568.7|4564.7|4555.7|4551.7|120
1729476730000|2024-10-21 02:12:10|4568.2|4564.2|4574.7|4570.7|4576.2|4572.2|4568.2|4564.2|110
1729476740000|2024-10-21 02:12:20|4575.2|4571.2|4581.7|4577.7|4581.7|4577.7|4573.2|4569.2|85
1729476750000|2024-10-21 02:12:30|4582.2|4578.2|4575.7|4571.7|4584.2|4580.2|4575.7|4571.7|163
1729476760000|2024-10-21 02:12:40|4576.2|4572.2|4577.2|4573.2|4581.7|4577.7|4574.7|4570.7|130
1729476770000|2024-10-21 02:12:50|4577.7|4573.7|4577.7|4573.7|4579.7|4575.7|4574.7|4570.7|111
1729476780000|2024-10-21 02:13:00|4578.2|4574.2|4583.7|4579.7|4586.2|4582.2|4577.7|4573.7|174
1729476790000|2024-10-21 02:13:10|4582.7|4578.7|4586.2|4582.2|4586.7|4582.7|4582.2|4578.2|101
1729476800000|2024-10-21 02:13:20|4585.7|4581.7|4576.2|4572.2|4585.7|4581.7|4574.7|4570.7|147
1729476810000|2024-10-21 02:13:30|4575.7|4571.7|4578.2|4574.2|4578.7|4574.7|4575.7|4571.7|46
1729476820000|2024-10-21 02:13:40|4577.2|4573.2|4581.2|4577.2|4584.7|4580.7|4577.2|4573.2|116
1729476830000|2024-10-21 02:13:50|4580.7|4576.7|4585.2|4581.2|4585.7|4581.7|4579.7|4575.7|65
1729476840000|2024-10-21 02:14:00|4585.7|4581.7|4589.7|4585.7|4590.7|4586.7|4585.7|4581.7|98
1729476850000|2024-10-21 02:14:10|4588.7|4584.7|4591.2|4587.2|4592.7|4588.7|4588.7|4584.7|82
1729476860000|2024-10-21 02:14:20|4590.7|4586.7|4588.2|4584.2|4591.2|4587.2|4587.7|4583.7|73
1729476870000|2024-10-21 02:14:30|4588.7|4584.7|4582.2|4578.2|4588.7|4584.7|4581.7|4577.7|119
1729476880000|2024-10-21 02:14:40|4581.7|4577.7|4584.7|4580.7|4584.7|4580.7|4580.7|4576.7|60
1729476890000|2024-10-21 02:14:50|4585.7|4581.7|4590.7|4586.7|4590.7|4586.7|4585.7|4581.7|63
1729476900000|2024-10-21 02:15:00|4588.7|4584.7|4584.2|4580.2|4589.7|4585.7|4583.7|4579.7|123
1729476910000|2024-10-21 02:15:10|4583.7|4579.7|4585.7|4581.7|4585.7|4581.7|4578.7|4574.7|95
1729476920000|2024-10-21 02:15:20|4585.2|4581.2|4581.2|4577.2|4587.7|4583.7|4581.2|4577.2|130
1729476930000|2024-10-21 02:15:30|4581.7|4577.7|4578.7|4574.7|4584.7|4580.7|4578.7|4574.7|119
1729476940000|2024-10-21 02:15:40|4579.7|4575.7|4575.2|4571.2|4579.7|4575.7|4574.7|4570.7|125
1729476950000|2024-10-21 02:15:50|4574.7|4570.7|4573.7|4569.7|4574.7|4570.7|4570.2|4566.2|92
1729476960000|2024-10-21 02:16:00|4573.2|4569.2|4577.2|4573.2|4578.7|4574.7|4571.7|4567.7|196
1729476970000|2024-10-21 02:16:10|4575.2|4571.2|4575.7|4571.7|4576.2|4572.2|4571.2|4567.2|58
1729476980000|2024-10-21 02:16:20|4574.7|4570.7|4575.7|4571.7|4580.7|4576.7|4573.7|4569.7|109
1729476990000|2024-10-21 02:16:30|4576.7|4572.7|4580.2|4576.2|4581.7|4577.7|4576.7|4572.7|99
1729477000000|2024-10-21 02:16:40|4580.7|4576.7|4585.7|4581.7|4585.7|4581.7|4579.7|4575.7|39
1729477010000|2024-10-21 02:16:50|4586.7|4582.7|4585.2|4581.2|4588.7|4584.7|4584.7|4580.7|45
1729477020000|2024-10-21 02:17:00|4585.7|4581.7|4573.7|4569.7|4585.7|4581.7|4572.7|4568.7|202
1729477030000|2024-10-21 02:17:10|4574.7|4570.7|4576.7|4572.7|4580.7|4576.7|4574.7|4570.7|99
1729477040000|2024-10-21 02:17:20|4577.2|4573.2|4573.2|4569.2|4578.2|4574.2|4572.7|4568.7|52
1729477050000|2024-10-21 02:17:30|4572.7|4568.7|4574.7|4570.7|4576.7|4572.7|4571.7|4567.7|53
1729477060000|2024-10-21 02:17:40|4574.2|4570.2|4574.7|4570.7|4575.7|4571.7|4572.7|4568.7|53
1729477070000|2024-10-21 02:17:50|4575.7|4571.7|4573.2|4569.2|4575.7|4571.7|4569.2|4565.2|83
1729477080000|2024-10-21 02:18:00|4572.7|4568.7|4569.7|4565.7|4573.2|4569.2|4569.2|4565.2|50
1729477090000|2024-10-21 02:18:10|4568.7|4564.7|4562.2|4558.2|4568.7|4564.7|4561.2|4557.2|98
1729477100000|2024-10-21 02:18:20|4561.7|4557.7|4562.7|4558.7|4564.2|4560.2|4561.7|4557.7|44
1729477110000|2024-10-21 02:18:30|4562.2|4558.2|4565.2|4561.2|4566.2|4562.2|4560.7|4556.7|98
1729477120000|2024-10-21 02:18:40|4564.7|4560.7|4571.2|4567.2|4571.2|4567.2|4564.7|4560.7|66
1729477130000|2024-10-21 02:18:50|4571.7|4567.7|4571.7|4567.7|4575.7|4571.7|4570.7|4566.7|77
1729477140000|2024-10-21 02:19:00|4570.7|4566.7|4569.7|4565.7|4573.7|4569.7|4568.7|4564.7|39
1729477150000|2024-10-21 02:19:10|4570.7|4566.7|4572.7|4568.7|4572.7|4568.7|4570.2|4566.2|57
1729477160000|2024-10-21 02:19:20|4573.2|4569.2|4573.2|4569.2|4576.7|4572.7|4573.2|4569.2|35
1729477170000|2024-10-21 02:19:30|4573.7|4569.7|4579.7|4575.7|4579.7|4575.7|4573.2|4569.2|16
1729477180000|2024-10-21 02:19:40|4580.7|4576.7|4578.7|4574.7|4582.7|4578.7|4577.7|4573.7|33
1729477190000|2024-10-21 02:19:50|4579.2|4575.2|4578.7|4574.7|4580.2|4576.2|4577.7|4573.7|27
1729477200000|2024-10-21 02:20:00|4577.7|4573.7|4578.2|4574.2|4582.7|4578.7|4577.7|4573.7|50
1729477210000|2024-10-21 02:20:10|4577.7|4573.7|4578.2|4574.2|4580.7|4576.7|4573.7|4569.7|98
1729477220000|2024-10-21 02:20:20|4577.7|4573.7|4576.7|4572.7|4579.7|4575.7|4576.7|4572.7|32
1729477230000|2024-10-21 02:20:30|4578.2|4574.2|4578.7|4574.7|4582.2|4578.2|4577.7|4573.7|79
1729477240000|2024-10-21 02:20:40|4578.2|4574.2|4575.7|4571.7|4578.7|4574.7|4573.7|4569.7|44
1729477250000|2024-10-21 02:20:50|4576.2|4572.2|4575.7|4571.7|4579.7|4575.7|4575.7|4571.7|44
1729477260000|2024-10-21 02:21:00|4575.2|4571.2|4567.7|4563.7|4575.2|4571.2|4565.7|4561.7|137
1729477270000|2024-10-21 02:21:10|4568.7|4564.7|4568.7|4564.7|4572.2|4568.2|4567.7|4563.7|44
1729477280000|2024-10-21 02:21:20|4568.2|4564.2|4571.7|4567.7|4571.7|4567.7|4567.7|4563.7|52
1729477290000|2024-10-21 02:21:30|4570.7|4566.7|4571.2|4567.2|4573.7|4569.7|4568.7|4564.7|85
1729477300000|2024-10-21 02:21:40|4572.2|4568.2|4576.2|4572.2|4577.7|4573.7|4571.7|4567.7|60
1729477310000|2024-10-21 02:21:50|4576.7|4572.7|4571.7|4567.7|4576.7|4572.7|4571.2|4567.2|34
1729477320000|2024-10-21 02:22:00|4572.7|4568.7|4578.7|4574.7|4579.7|4575.7|4571.7|4567.7|92
1729477330000|2024-10-21 02:22:10|4579.2|4575.2|4582.7|4578.7|4582.7|4578.7|4579.2|4575.2|34
1729477340000|2024-10-21 02:22:20|4581.7|4577.7|4579.7|4575.7|4584.7|4580.7|4579.7|4575.7|68
1729477350000|2024-10-21 02:22:30|4580.7|4576.7|4579.7|4575.7|4582.7|4578.7|4578.2|4574.2|40
1729477360000|2024-10-21 02:22:40|4580.2|4576.2|4584.2|4580.2|4585.2|4581.2|4580.2|4576.2|28
1729477370000|2024-10-21 02:22:50|4584.7|4580.7|4586.7|4582.7|4587.7|4583.7|4584.2|4580.2|60
1729477380000|2024-10-21 02:23:00|4585.7|4581.7|4578.2|4574.2|4586.7|4582.7|4578.2|4574.2|113
1729477390000|2024-10-21 02:23:10|4577.7|4573.7|4578.2|4574.2|4581.2|4577.2|4577.7|4573.7|92
1729477400000|2024-10-21 02:23:20|4578.7|4574.7|4582.7|4578.7|4583.7|4579.7|4578.7|4574.7|53
1729477410000|2024-10-21 02:23:30|4583.2|4579.2|4581.7|4577.7|4583.2|4579.2|4578.7|4574.7|58
1729477420000|2024-10-21 02:23:40|4582.2|4578.2|4580.2|4576.2|4582.2|4578.2|4577.7|4573.7|27
1729477430000|2024-10-21 02:23:50|4579.7|4575.7|4579.7|4575.7|4581.2|4577.2|4577.2|4573.2|44
1729477440000|2024-10-21 02:24:00|4580.7|4576.7|4582.7|4578.7|4584.7|4580.7|4580.7|4576.7|56
1729477450000|2024-10-21 02:24:10|4582.2|4578.2|4580.7|4576.7|4582.7|4578.7|4579.7|4575.7|14
1729477460000|2024-10-21 02:24:20|4579.7|4575.7|4580.7|4576.7|4581.7|4577.7|4578.7|4574.7|46
1729477470000|2024-10-21 02:24:30|4581.7|4577.7|4585.2|4581.2|4586.7|4582.7|4581.7|4577.7|44
1729477480000|2024-10-21 02:24:40|4584.7|4580.7|4587.7|4583.7|4588.2|4584.2|4582.7|4578.7|38
1729477490000|2024-10-21 02:24:50|4587.2|4583.2|4586.7|4582.7|4590.2|4586.2|4585.7|4581.7|37
1729477500000|2024-10-21 02:25:00|4585.7|4581.7|4580.7|4576.7|4585.7|4581.7|4577.7|4573.7|160
1729477510000|2024-10-21 02:25:10|4581.2|4577.2|4579.2|4575.2|4582.7|4578.7|4578.7|4574.7|58
1729477520000|2024-10-21 02:25:20|4579.7|4575.7|4578.7|4574.7|4583.7|4579.7|4578.7|4574.7|82
1729477530000|2024-10-21 02:25:30|4579.7|4575.7|4578.2|4574.2|4580.7|4576.7|4577.7|4573.7|25
1729477540000|2024-10-21 02:25:40|4577.7|4573.7|4579.7|4575.7|4581.7|4577.7|4577.2|4573.2|64
1729477550000|2024-10-21 02:25:50|4580.2|4576.2|4571.7|4567.7|4580.7|4576.7|4570.7|4566.7|60
1729477560000|2024-10-21 02:26:00|4572.2|4568.2|4563.2|4559.2|4572.2|4568.2|4563.2|4559.2|191
1729477570000|2024-10-21 02:26:10|4562.7|4558.7|4560.7|4556.7|4563.7|4559.7|4560.7|4556.7|61
1729477580000|2024-10-21 02:26:20|4560.2|4556.2|4559.7|4555.7|4560.2|4556.2|4558.2|4554.2|72
1729477590000|2024-10-21 02:26:30|4559.2|4555.2|4561.7|4557.7|4563.2|4559.2|4559.2|4555.2|39
1729477600000|2024-10-21 02:26:40|4562.2|4558.2|4562.2|4558.2|4563.7|4559.7|4561.2|4557.2|18
1729477610000|2024-10-21 02:26:50|4561.7|4557.7|4561.7|4557.7|4563.2|4559.2|4560.7|4556.7|46
1729477620000|2024-10-21 02:27:00|4563.7|4559.7|4567.7|4563.7|4567.7|4563.7|4562.7|4558.7|98
1729477630000|2024-10-21 02:27:10|4566.7|4562.7|4568.2|4564.2|4568.7|4564.7|4562.7|4558.7|105
1729477640000|2024-10-21 02:27:20|4568.7|4564.7|4574.2|4570.2|4575.2|4571.2|4568.7|4564.7|58
1729477650000|2024-10-21 02:27:30|4574.7|4570.7|4577.7|4573.7|4578.7|4574.7|4573.7|4569.7|61
1729477660000|2024-10-21 02:27:40|4578.2|4574.2|4579.7|4575.7|4581.2|4577.2|4577.7|4573.7|66
1729477670000|2024-10-21 02:27:50|4579.2|4575.2|4582.7|4578.7|4583.2|4579.2|4579.2|4575.2|68
1729477680000|2024-10-21 02:28:00|4583.2|4579.2|4594.2|4590.2|4594.2|4590.2|4581.7|4577.7|176
1729477690000|2024-10-21 02:28:10|4594.7|4590.7|4601.2|4597.2|4602.2|4598.2|4594.7|4590.7|337
1729477700000|2024-10-21 02:28:20|4600.7|4596.7|4601.7|4597.7|4602.7|4598.7|4597.7|4593.7|216
1729477710000|2024-10-21 02:28:30|4602.7|4598.7|4597.7|4593.7|4602.7|4598.7|4595.7|4591.7|174
1729477720000|2024-10-21 02:28:40|4597.2|4593.2|4602.7|4598.7|4602.7|4598.7|4596.7|4592.7|86
1729477730000|2024-10-21 02:28:50|4603.2|4599.2|4604.7|4600.7|4604.7|4600.7|4598.7|4594.7|103
1729477740000|2024-10-21 02:29:00|4605.2|4601.2|4594.7|4590.7|4605.2|4601.2|4593.2|4589.2|327
1729477750000|2024-10-21 02:29:10|4595.7|4591.7|4601.2|4597.2|4602.2|4598.2|4595.7|4591.7|88
1729477760000|2024-10-21 02:29:20|4599.2|4595.2|4602.7|4598.7|4604.2|4600.2|4598.7|4594.7|170
1729477770000|2024-10-21 02:29:30|4601.7|4597.7|4604.2|4600.2|4604.2|4600.2|4599.7|4595.7|58
1729477780000|2024-10-21 02:29:40|4603.2|4599.2|4597.2|4593.2|4603.2|4599.2|4596.7|4592.7|108
1729477790000|2024-10-21 02:29:50|4598.2|4594.2|4597.2|4593.2|4599.7|4595.7|4595.7|4591.7|103
1729477800000|2024-10-21 02:30:00|4597.7|4593.7|4593.7|4589.7|4600.7|4596.7|4593.2|4589.2|104
1729477810000|2024-10-21 02:30:10|4594.2|4590.2|4592.7|4588.7|4594.2|4590.2|4588.7|4584.7|72
1729477820000|2024-10-21 02:30:20|4591.7|4587.7|4590.7|4586.7|4592.7|4588.7|4587.7|4583.7|58
1729477830000|2024-10-21 02:30:30|4589.7|4585.7|4589.7|4585.7|4592.7|4588.7|4587.7|4583.7|40
1729477840000|2024-10-21 02:30:40|4590.7|4586.7|4588.7|4584.7|4592.7|4588.7|4588.7|4584.7|25
1729477850000|2024-10-21 02:30:50|4589.2|4585.2|4586.7|4582.7|4590.7|4586.7|4586.2|4582.2|56
1729477860000|2024-10-21 02:31:00|4586.2|4582.2|4589.2|4585.2|4591.2|4587.2|4586.2|4582.2|60
1729477870000|2024-10-21 02:31:10|4589.7|4585.7|4588.2|4584.2|4589.7|4585.7|4585.7|4581.7|17
1729477880000|2024-10-21 02:31:20|4587.7|4583.7|4587.7|4583.7|4588.7|4584.7|4586.7|4582.7|41
1729477890000|2024-10-21 02:31:30|4588.2|4584.2|4590.7|4586.7|4593.7|4589.7|4587.7|4583.7|39
1729477900000|2024-10-21 02:31:40|4589.7|4585.7|4584.7|4580.7|4590.7|4586.7|4584.2|4580.2|57
1729477910000|2024-10-21 02:31:50|4584.2|4580.2|4584.7|4580.7|4587.2|4583.2|4583.7|4579.7|62
1729477920000|2024-10-21 02:32:00|4583.7|4579.7|4582.7|4578.7|4586.7|4582.7|4582.2|4578.2|61
1729477930000|2024-10-21 02:32:10|4583.7|4579.7|4587.7|4583.7|4587.7|4583.7|4583.2|4579.2|69
1729477940000|2024-10-21 02:32:20|4588.7|4584.7|4584.7|4580.7|4588.7|4584.7|4584.7|4580.7|20
1729477950000|2024-10-21 02:32:30|4585.2|4581.2|4588.2|4584.2|4590.7|4586.7|4584.7|4580.7|54
1729477960000|2024-10-21 02:32:40|4587.7|4583.7|4587.7|4583.7|4587.7|4583.7|4585.2|4581.2|51
1729477970000|2024-10-21 02:32:50|4587.2|4583.2|4587.7|4583.7|4588.7|4584.7|4582.7|4578.7|63
1729477980000|2024-10-21 02:33:00|4587.2|4583.2|4595.2|4591.2|4595.7|4591.7|4586.7|4582.7|80
1729477990000|2024-10-21 02:33:10|4594.2|4590.2|4596.7|4592.7|4598.7|4594.7|4592.7|4588.7|135
1729478000000|2024-10-21 02:33:20|4597.2|4593.2|4597.2|4593.2|4598.7|4594.7|4592.7|4588.7|56
1729478010000|2024-10-21 02:33:30|4596.7|4592.7|4594.7|4590.7|4597.2|4593.2|4594.2|4590.2|41
1729478020000|2024-10-21 02:33:40|4594.2|4590.2|4597.7|4593.7|4597.7|4593.7|4593.7|4589.7|34
1729478030000|2024-10-21 02:33:50|4597.2|4593.2|4592.7|4588.7|4597.7|4593.7|4591.2|4587.2|88
1729478040000|2024-10-21 02:34:00|4593.7|4589.7|4592.2|4588.2|4595.2|4591.2|4589.2|4585.2|102
1729478050000|2024-10-21 02:34:10|4592.7|4588.7|4599.7|4595.7|4600.7|4596.7|4592.7|4588.7|73
1729478060000|2024-10-21 02:34:20|4600.2|4596.2|4600.2|4596.2|4600.7|4596.7|4597.7|4593.7|34
1729478070000|2024-10-21 02:34:30|4600.7|4596.7|4604.2|4600.2|4604.2|4600.2|4600.2|4596.2|89
1729478080000|2024-10-21 02:34:40|4604.7|4600.7|4601.7|4597.7|4604.7|4600.7|4598.7|4594.7|76
1729478090000|2024-10-21 02:34:50|4600.7|4596.7|4600.2|4596.2|4602.7|4598.7|4599.7|4595.7|38
1729478100000|2024-10-21 02:35:00|4599.7|4595.7|4601.7|4597.7|4604.2|4600.2|4598.2|4594.2|96
1729478110000|2024-10-21 02:35:10|4601.2|4597.2|4594.7|4590.7|4601.2|4597.2|4592.7|4588.7|71
1729478120000|2024-10-21 02:35:20|4595.2|4591.2|4592.7|4588.7|4595.2|4591.2|4591.2|4587.2|50
1729478130000|2024-10-21 02:35:30|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4589.7|4585.7|22
1729478140000|2024-10-21 02:35:40|4590.7|4586.7|4592.2|4588.2|4593.7|4589.7|4590.7|4586.7|56
1729478150000|2024-10-21 02:35:50|4592.7|4588.7|4590.7|4586.7|4593.7|4589.7|4589.7|4585.7|26
1729478160000|2024-10-21 02:36:00|4591.7|4587.7|4597.7|4593.7|4597.7|4593.7|4591.7|4587.7|64
1729478170000|2024-10-21 02:36:10|4598.7|4594.7|4600.2|4596.2|4602.7|4598.7|4598.7|4594.7|172
1729478180000|2024-10-21 02:36:20|4600.7|4596.7|4604.7|4600.7|4605.2|4601.2|4600.7|4596.7|84
1729478190000|2024-10-21 02:36:30|4605.7|4601.7|4601.7|4597.7|4606.7|4602.7|4601.2|4597.2|120
1729478200000|2024-10-21 02:36:40|4601.2|4597.2|4608.7|4604.7|4608.7|4604.7|4601.2|4597.2|89
1729478210000|2024-10-21 02:36:50|4609.2|4605.2|4609.7|4605.7|4610.7|4606.7|4607.7|4603.7|43
1729478220000|2024-10-21 02:37:00|4609.2|4605.2|4602.7|4598.7|4609.2|4605.2|4599.7|4595.7|137
1729478230000|2024-10-21 02:37:10|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4599.7|4595.7|35
1729478240000|2024-10-21 02:37:20|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4599.7|4595.7|42
1729478250000|2024-10-21 02:37:30|4602.7|4598.7|4602.7|4598.7|4603.2|4599.2|4599.7|4595.7|25
1729478260000|2024-10-21 02:37:40|4601.7|4597.7|4601.7|4597.7|4603.2|4599.2|4599.7|4595.7|77
1729478270000|2024-10-21 02:37:50|4602.2|4598.2|4608.7|4604.7|4608.7|4604.7|4601.7|4597.7|42
1729478280000|2024-10-21 02:38:00|4607.7|4603.7|4604.7|4600.7|4608.7|4604.7|4603.7|4599.7|88
1729478290000|2024-10-21 02:38:10|4603.7|4599.7|4597.7|4593.7|4604.7|4600.7|4597.7|4593.7|65
1729478300000|2024-10-21 02:38:20|4598.7|4594.7|4598.7|4594.7|4599.7|4595.7|4597.7|4593.7|32
1729478310000|2024-10-21 02:38:30|4597.2|4593.2|4595.7|4591.7|4597.7|4593.7|4594.7|4590.7|51
1729478320000|2024-10-21 02:38:40|4596.2|4592.2|4595.2|4591.2|4596.7|4592.7|4593.7|4589.7|78
1729478330000|2024-10-21 02:38:50|4594.7|4590.7|4597.7|4593.7|4597.7|4593.7|4592.7|4588.7|31
1729478340000|2024-10-21 02:39:00|4596.7|4592.7|4602.7|4598.7|4603.7|4599.7|4595.7|4591.7|109
1729478350000|2024-10-21 02:39:10|4603.2|4599.2|4606.7|4602.7|4606.7|4602.7|4601.7|4597.7|40
1729478360000|2024-10-21 02:39:20|4606.2|4602.2|4607.7|4603.7|4607.7|4603.7|4605.7|4601.7|68
1729478370000|2024-10-21 02:39:30|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|24
1729478380000|2024-10-21 02:39:40|4606.2|4602.2|4607.7|4603.7|4609.7|4605.7|4604.7|4600.7|36
1729478390000|2024-10-21 02:39:50|4608.2|4604.2|4611.7|4607.7|4612.7|4608.7|4608.2|4604.2|38
1729478400000|2024-10-21 02:40:00|4610.7|4606.7|4605.7|4601.7|4610.7|4606.7|4603.7|4599.7|93
1729478410000|2024-10-21 02:40:10|4606.7|4602.7|4609.2|4605.2|4609.7|4605.7|4606.7|4602.7|37
1729478420000|2024-10-21 02:40:20|4609.7|4605.7|4611.7|4607.7|4612.7|4608.7|4609.7|4605.7|31
1729478430000|2024-10-21 02:40:30|4611.2|4607.2|4611.2|4607.2|4612.2|4608.2|4610.7|4606.7|16
1729478440000|2024-10-21 02:40:40|4611.7|4607.7|4611.7|4607.7|4612.7|4608.7|4610.7|4606.7|41
1729478450000|2024-10-21 02:40:50|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4611.2|4607.2|53
1729478460000|2024-10-21 02:41:00|4612.7|4608.7|4610.7|4606.7|4612.7|4608.7|4606.7|4602.7|64
1729478470000|2024-10-21 02:41:10|4611.2|4607.2|4609.7|4605.7|4612.2|4608.2|4609.7|4605.7|19
1729478480000|2024-10-21 02:41:20|4609.2|4605.2|4608.2|4604.2|4610.7|4606.7|4606.7|4602.7|47
1729478490000|2024-10-21 02:41:30|4608.7|4604.7|4601.7|4597.7|4608.7|4604.7|4601.7|4597.7|53
1729478500000|2024-10-21 02:41:40|4602.7|4598.7|4601.7|4597.7|4604.7|4600.7|4601.7|4597.7|45
1729478510000|2024-10-21 02:41:50|4602.2|4598.2|4600.2|4596.2|4603.2|4599.2|4599.7|4595.7|41
1729478520000|2024-10-21 02:42:00|4598.7|4594.7|4595.7|4591.7|4601.7|4597.7|4595.7|4591.7|58
1729478530000|2024-10-21 02:42:10|4596.7|4592.7|4596.7|4592.7|4598.7|4594.7|4595.7|4591.7|24
1729478540000|2024-10-21 02:42:20|4597.2|4593.2|4595.7|4591.7|4597.2|4593.2|4594.7|4590.7|23
1729478550000|2024-10-21 02:42:30|4596.2|4592.2|4592.2|4588.2|4596.2|4592.2|4591.7|4587.7|82
1729478560000|2024-10-21 02:42:40|4592.7|4588.7|4590.2|4586.2|4592.7|4588.7|4589.7|4585.7|65
1729478570000|2024-10-21 02:42:50|4590.7|4586.7|4587.2|4583.2|4591.2|4587.2|4586.2|4582.2|132
1729478580000|2024-10-21 02:43:00|4587.7|4583.7|4580.7|4576.7|4587.7|4583.7|4580.7|4576.7|92
1729478590000|2024-10-21 02:43:10|4581.2|4577.2|4579.7|4575.7|4581.2|4577.2|4577.7|4573.7|68
1729478600000|2024-10-21 02:43:20|4579.2|4575.2|4579.7|4575.7|4580.2|4576.2|4579.2|4575.2|65
1729478610000|2024-10-21 02:43:30|4580.2|4576.2|4580.2|4576.2|4582.2|4578.2|4579.7|4575.7|59
1729478620000|2024-10-21 02:43:40|4580.7|4576.7|4580.7|4576.7|4581.7|4577.7|4578.2|4574.2|41
1729478630000|2024-10-21 02:43:50|4582.7|4578.7|4584.7|4580.7|4586.2|4582.2|4582.2|4578.2|124
1729478640000|2024-10-21 02:44:00|4583.7|4579.7|4579.7|4575.7|4583.7|4579.7|4578.7|4574.7|61
1729478650000|2024-10-21 02:44:10|4579.2|4575.2|4577.7|4573.7|4580.2|4576.2|4576.7|4572.7|66
1729478660000|2024-10-21 02:44:20|4577.2|4573.2|4575.7|4571.7|4577.2|4573.2|4574.2|4570.2|34
1729478670000|2024-10-21 02:44:30|4575.2|4571.2|4576.7|4572.7|4576.7|4572.7|4574.7|4570.7|17
1729478680000|2024-10-21 02:44:40|4578.7|4574.7|4575.2|4571.2|4578.7|4574.7|4573.7|4569.7|16
1729478690000|2024-10-21 02:44:50|4575.7|4571.7|4578.7|4574.7|4579.7|4575.7|4575.7|4571.7|19
1729478700000|2024-10-21 02:45:00|4579.7|4575.7|4578.7|4574.7|4580.7|4576.7|4575.7|4571.7|52
1729478710000|2024-10-21 02:45:10|4576.7|4572.7|4579.2|4575.2|4579.7|4575.7|4576.7|4572.7|42
1729478720000|2024-10-21 02:45:20|4580.2|4576.2|4580.7|4576.7|4582.7|4578.7|4578.7|4574.7|80
1729478730000|2024-10-21 02:45:30|4580.2|4576.2|4580.7|4576.7|4583.7|4579.7|4579.7|4575.7|31
1729478740000|2024-10-21 02:45:40|4581.2|4577.2|4582.2|4578.2|4583.7|4579.7|4580.7|4576.7|36
1729478750000|2024-10-21 02:45:50|4582.7|4578.7|4581.7|4577.7|4584.7|4580.7|4579.7|4575.7|34
1729478760000|2024-10-21 02:46:00|4580.7|4576.7|4578.2|4574.2|4580.7|4576.7|4576.7|4572.7|83
1729478770000|2024-10-21 02:46:10|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|4577.2|4573.2|26
1729478780000|2024-10-21 02:46:20|4578.7|4574.7|4577.2|4573.2|4579.2|4575.2|4576.7|4572.7|26
1729478790000|2024-10-21 02:46:30|4576.7|4572.7|4575.7|4571.7|4577.2|4573.2|4573.7|4569.7|36
1729478800000|2024-10-21 02:46:40|4576.7|4572.7|4574.7|4570.7|4577.7|4573.7|4574.7|4570.7|23
1729478810000|2024-10-21 02:46:50|4573.7|4569.7|4572.7|4568.7|4575.7|4571.7|4572.7|4568.7|30
1729478820000|2024-10-21 02:47:00|4573.2|4569.2|4570.7|4566.7|4573.7|4569.7|4570.7|4566.7|39
1729478830000|2024-10-21 02:47:10|4569.7|4565.7|4566.2|4562.2|4569.7|4565.7|4565.7|4561.7|119
1729478840000|2024-10-21 02:47:20|4565.7|4561.7|4564.7|4560.7|4566.2|4562.2|4564.2|4560.2|26
1729478850000|2024-10-21 02:47:30|4565.7|4561.7|4564.2|4560.2|4566.7|4562.7|4563.7|4559.7|10
1729478860000|2024-10-21 02:47:40|4564.7|4560.7|4567.7|4563.7|4569.7|4565.7|4564.2|4560.2|45
1729478870000|2024-10-21 02:47:50|4567.2|4563.2|4566.7|4562.7|4567.7|4563.7|4565.2|4561.2|23
1729478880000|2024-10-21 02:48:00|4568.7|4564.7|4565.2|4561.2|4568.7|4564.7|4564.7|4560.7|24
1729478890000|2024-10-21 02:48:10|4565.7|4561.7|4567.2|4563.2|4567.7|4563.7|4564.2|4560.2|24
1729478900000|2024-10-21 02:48:20|4567.7|4563.7|4568.2|4564.2|4569.7|4565.7|4567.2|4563.2|37
1729478910000|2024-10-21 02:48:30|4568.7|4564.7|4569.2|4565.2|4569.7|4565.7|4567.2|4563.2|23
1729478920000|2024-10-21 02:48:40|4569.7|4565.7|4570.7|4566.7|4570.7|4566.7|4568.7|4564.7|33
1729478930000|2024-10-21 02:48:50|4571.2|4567.2|4571.7|4567.7|4571.7|4567.7|4569.7|4565.7|20
1729478940000|2024-10-21 02:49:00|4571.2|4567.2|4573.7|4569.7|4577.2|4573.2|4571.2|4567.2|74
1729478950000|2024-10-21 02:49:10|4574.2|4570.2|4575.7|4571.7|4576.2|4572.2|4572.7|4568.7|16
1729478960000|2024-10-21 02:49:20|4576.7|4572.7|4578.2|4574.2|4578.2|4574.2|4574.7|4570.7|16
1729478970000|2024-10-21 02:49:30|4577.7|4573.7|4579.2|4575.2|4579.7|4575.7|4576.7|4572.7|15
1729478980000|2024-10-21 02:49:40|4578.7|4574.7|4579.2|4575.2|4579.7|4575.7|4578.2|4574.2|8
1729478990000|2024-10-21 02:49:50|4579.7|4575.7|4580.7|4576.7|4581.2|4577.2|4578.7|4574.7|10
1729479000000|2024-10-21 02:50:00|4580.2|4576.2|4576.7|4572.7|4581.7|4577.7|4576.7|4572.7|29
1729479010000|2024-10-21 02:50:10|4574.7|4570.7|4576.7|4572.7|4578.7|4574.7|4574.7|4570.7|43
1729479020000|2024-10-21 02:50:20|4576.2|4572.2|4576.2|4572.2|4577.2|4573.2|4575.7|4571.7|12
1729479030000|2024-10-21 02:50:30|4575.7|4571.7|4574.7|4570.7|4576.7|4572.7|4573.7|4569.7|59
1729479040000|2024-10-21 02:50:40|4575.2|4571.2|4575.7|4571.7|4575.7|4571.7|4573.7|4569.7|7
1729479050000|2024-10-21 02:50:50|4575.2|4571.2|4573.7|4569.7|4575.7|4571.7|4571.7|4567.7|16
1729479060000|2024-10-21 02:51:00|4573.2|4569.2|4576.2|4572.2|4576.7|4572.7|4572.2|4568.2|33
1729479070000|2024-10-21 02:51:10|4576.7|4572.7|4577.2|4573.2|4579.2|4575.2|4575.7|4571.7|25
1729479080000|2024-10-21 02:51:20|4576.7|4572.7|4578.7|4574.7|4579.2|4575.2|4574.7|4570.7|8
1729479090000|2024-10-21 02:51:30|4578.2|4574.2|4575.7|4571.7|4578.7|4574.7|4575.7|4571.7|22
1729479100000|2024-10-21 02:51:40|4576.2|4572.2|4574.7|4570.7|4576.7|4572.7|4572.7|4568.7|32
1729479110000|2024-10-21 02:51:50|4575.7|4571.7|4573.2|4569.2|4575.7|4571.7|4572.7|4568.7|47
1729479120000|2024-10-21 02:52:00|4572.7|4568.7|4570.2|4566.2|4573.2|4569.2|4567.2|4563.2|62
1729479130000|2024-10-21 02:52:10|4569.7|4565.7|4569.7|4565.7|4569.7|4565.7|4567.7|4563.7|29
1729479140000|2024-10-21 02:52:20|4568.7|4564.7|4570.7|4566.7|4570.7|4566.7|4567.7|4563.7|14
1729479150000|2024-10-21 02:52:30|4570.2|4566.2|4572.7|4568.7|4572.7|4568.7|4569.2|4565.2|22
1729479160000|2024-10-21 02:52:40|4573.7|4569.7|4575.7|4571.7|4576.2|4572.2|4571.7|4567.7|34
1729479170000|2024-10-21 02:52:50|4575.2|4571.2|4576.7|4572.7|4576.7|4572.7|4574.2|4570.2|19
1729479180000|2024-10-21 02:53:00|4576.2|4572.2|4581.7|4577.7|4581.7|4577.7|4575.7|4571.7|63
1729479190000|2024-10-21 02:53:10|4582.2|4578.2|4579.7|4575.7|4582.7|4578.7|4578.2|4574.2|44
1729479200000|2024-10-21 02:53:20|4580.2|4576.2|4578.7|4574.7|4580.7|4576.7|4577.2|4573.2|20
1729479210000|2024-10-21 02:53:30|4579.2|4575.2|4579.7|4575.7|4580.7|4576.7|4578.2|4574.2|9
1729479220000|2024-10-21 02:53:40|4579.2|4575.2|4580.2|4576.2|4581.7|4577.7|4579.2|4575.2|10
1729479230000|2024-10-21 02:53:50|4579.7|4575.7|4583.7|4579.7|4584.7|4580.7|4579.2|4575.2|24
1729479240000|2024-10-21 02:54:00|4583.2|4579.2|4582.2|4578.2|4583.7|4579.7|4580.2|4576.2|43
1729479250000|2024-10-21 02:54:10|4580.2|4576.2|4583.7|4579.7|4583.7|4579.7|4579.7|4575.7|75
1729479260000|2024-10-21 02:54:20|4582.7|4578.7|4580.7|4576.7|4583.2|4579.2|4580.7|4576.7|33
1729479270000|2024-10-21 02:54:30|4579.7|4575.7|4580.2|4576.2|4582.2|4578.2|4579.7|4575.7|6
1729479280000|2024-10-21 02:54:40|4580.7|4576.7|4583.2|4579.2|4584.2|4580.2|4580.7|4576.7|25
1729479290000|2024-10-21 02:54:50|4582.7|4578.7|4577.7|4573.7|4582.7|4578.7|4576.7|4572.7|64
1729479300000|2024-10-21 02:55:00|4577.2|4573.2|4573.7|4569.7|4577.2|4573.2|4572.7|4568.7|20
1729479310000|2024-10-21 02:55:10|4574.7|4570.7|4572.7|4568.7|4574.7|4570.7|4572.7|4568.7|33
1729479320000|2024-10-21 02:55:20|4573.2|4569.2|4572.2|4568.2|4573.7|4569.7|4571.7|4567.7|8
1729479330000|2024-10-21 02:55:30|4572.7|4568.7|4571.7|4567.7|4573.7|4569.7|4571.2|4567.2|12
1729479340000|2024-10-21 02:55:40|4571.2|4567.2|4570.7|4566.7|4571.7|4567.7|4568.7|4564.7|85
1729479350000|2024-10-21 02:55:50|4570.2|4566.2|4566.7|4562.7|4570.2|4566.2|4565.7|4561.7|86
1729479360000|2024-10-21 02:56:00|4565.7|4561.7|4562.7|4558.7|4565.7|4561.7|4561.7|4557.7|117
1729479370000|2024-10-21 02:56:10|4562.2|4558.2|4562.7|4558.7|4563.7|4559.7|4560.7|4556.7|69
1729479380000|2024-10-21 02:56:20|4562.2|4558.2|4563.7|4559.7|4564.7|4560.7|4562.2|4558.2|35
1729479390000|2024-10-21 02:56:30|4563.2|4559.2|4563.7|4559.7|4563.7|4559.7|4561.7|4557.7|38
1729479400000|2024-10-21 02:56:40|4564.2|4560.2|4563.7|4559.7|4564.7|4560.7|4562.7|4558.7|38
1729479410000|2024-10-21 02:56:50|4564.2|4560.2|4564.2|4560.2|4567.2|4563.2|4563.7|4559.7|69
1729479420000|2024-10-21 02:57:00|4564.7|4560.7|4564.7|4560.7|4564.7|4560.7|4562.7|4558.7|63
1729479430000|2024-10-21 02:57:10|4565.7|4561.7|4565.7|4561.7|4567.7|4563.7|4564.7|4560.7|26
1729479440000|2024-10-21 02:57:20|4565.2|4561.2|4564.7|4560.7|4566.7|4562.7|4564.7|4560.7|15
1729479450000|2024-10-21 02:57:30|4563.7|4559.7|4565.7|4561.7|4565.7|4561.7|4563.2|4559.2|50
1729479460000|2024-10-21 02:57:40|4566.2|4562.2|4568.7|4564.7|4569.7|4565.7|4566.2|4562.2|28
1729479470000|2024-10-21 02:57:50|4569.2|4565.2|4570.2|4566.2|4570.7|4566.7|4568.7|4564.7|19
1729479480000|2024-10-21 02:58:00|4570.7|4566.7|4576.7|4572.7|4577.2|4573.2|4570.7|4566.7|58
1729479490000|2024-10-21 02:58:10|4576.2|4572.2|4576.2|4572.2|4576.7|4572.7|4575.2|4571.2|18
1729479500000|2024-10-21 02:58:20|4576.7|4572.7|4572.7|4568.7|4576.7|4572.7|4572.7|4568.7|17
1729479510000|2024-10-21 02:58:30|4572.2|4568.2|4573.7|4569.7|4573.7|4569.7|4571.7|4567.7|21
1729479520000|2024-10-21 02:58:40|4573.2|4569.2|4574.7|4570.7|4574.7|4570.7|4573.2|4569.2|14
1729479530000|2024-10-21 02:58:50|4575.7|4571.7|4576.7|4572.7|4577.7|4573.7|4575.7|4571.7|29
1729479540000|2024-10-21 02:59:00|4576.2|4572.2|4575.2|4571.2|4576.7|4572.7|4573.7|4569.7|33
1729479550000|2024-10-21 02:59:10|4574.2|4570.2|4568.7|4564.7|4574.7|4570.7|4567.2|4563.2|47
1729479560000|2024-10-21 02:59:20|4568.2|4564.2|4571.2|4567.2|4572.7|4568.7|4568.2|4564.2|25
1729479570000|2024-10-21 02:59:30|4570.7|4566.7|4571.7|4567.7|4572.7|4568.7|4570.7|4566.7|8
1729479580000|2024-10-21 02:59:40|4572.2|4568.2|4573.7|4569.7|4574.7|4570.7|4571.2|4567.2|15
1729479590000|2024-10-21 02:59:50|4574.2|4570.2|4574.7|4570.7|4577.7|4573.7|4574.2|4570.2|25
1729479600000|2024-10-21 03:00:00|4573.2|4569.2|4574.7|4570.7|4575.7|4571.7|4572.2|4568.2|42
1729479610000|2024-10-21 03:00:10|4575.2|4571.2|4578.7|4574.7|4578.7|4574.7|4574.7|4570.7|35
1729479620000|2024-10-21 03:00:20|4579.7|4575.7|4577.7|4573.7|4580.7|4576.7|4577.7|4573.7|49
1729479630000|2024-10-21 03:00:30|4579.2|4575.2|4576.7|4572.7|4579.2|4575.2|4576.2|4572.2|18
1729479640000|2024-10-21 03:00:40|4575.7|4571.7|4572.7|4568.7|4575.7|4571.7|4572.7|4568.7|31
1729479650000|2024-10-21 03:00:50|4571.7|4567.7|4575.7|4571.7|4575.7|4571.7|4571.7|4567.7|22
1729479660000|2024-10-21 03:01:00|4576.7|4572.7|4574.7|4570.7|4578.7|4574.7|4574.2|4570.2|27
1729479670000|2024-10-21 03:01:10|4573.7|4569.7|4570.7|4566.7|4573.7|4569.7|4569.7|4565.7|26
1729479680000|2024-10-21 03:01:20|4569.7|4565.7|4572.7|4568.7|4574.2|4570.2|4569.7|4565.7|24
1729479690000|2024-10-21 03:01:30|4571.7|4567.7|4576.7|4572.7|4576.7|4572.7|4571.2|4567.2|33
1729479700000|2024-10-21 03:01:40|4578.2|4574.2|4576.2|4572.2|4578.7|4574.7|4575.2|4571.2|20
1729479710000|2024-10-21 03:01:50|4575.7|4571.7|4574.7|4570.7|4576.7|4572.7|4574.7|4570.7|11
1729479720000|2024-10-21 03:02:00|4574.2|4570.2|4576.7|4572.7|4577.7|4573.7|4572.7|4568.7|25
1729479730000|2024-10-21 03:02:10|4576.2|4572.2|4574.7|4570.7|4576.7|4572.7|4573.7|4569.7|10
1729479740000|2024-10-21 03:02:20|4575.2|4571.2|4578.7|4574.7|4578.7|4574.7|4574.7|4570.7|19
1729479750000|2024-10-21 03:02:30|4577.7|4573.7|4575.7|4571.7|4578.2|4574.2|4573.2|4569.2|31
1729479760000|2024-10-21 03:02:40|4576.2|4572.2|4578.2|4574.2|4579.2|4575.2|4575.2|4571.2|19
1729479770000|2024-10-21 03:02:50|4578.7|4574.7|4580.7|4576.7|4581.7|4577.7|4577.7|4573.7|37
1729479780000|2024-10-21 03:03:00|4579.7|4575.7|4586.7|4582.7|4586.7|4582.7|4579.7|4575.7|106
1729479790000|2024-10-21 03:03:10|4587.2|4583.2|4585.7|4581.7|4587.2|4583.2|4583.7|4579.7|46
1729479800000|2024-10-21 03:03:20|4586.7|4582.7|4584.2|4580.2|4586.7|4582.7|4583.7|4579.7|13
1729479810000|2024-10-21 03:03:30|4584.7|4580.7|4587.2|4583.2|4588.7|4584.7|4584.7|4580.7|64
1729479820000|2024-10-21 03:03:40|4586.7|4582.7|4585.7|4581.7|4587.2|4583.2|4584.7|4580.7|17
1729479830000|2024-10-21 03:03:50|4585.2|4581.2|4585.2|4581.2|4586.7|4582.7|4584.7|4580.7|9
1729479840000|2024-10-21 03:04:00|4585.7|4581.7|4582.7|4578.7|4586.2|4582.2|4580.7|4576.7|105
1729479850000|2024-10-21 03:04:10|4583.2|4579.2|4583.2|4579.2|4583.7|4579.7|4581.7|4577.7|19
1729479860000|2024-10-21 03:04:20|4583.7|4579.7|4584.7|4580.7|4585.7|4581.7|4583.7|4579.7|15
1729479870000|2024-10-21 03:04:30|4583.7|4579.7|4580.7|4576.7|4583.7|4579.7|4580.7|4576.7|10
1729479880000|2024-10-21 03:04:40|4580.2|4576.2|4586.7|4582.7|4586.7|4582.7|4580.2|4576.2|23
1729479890000|2024-10-21 03:04:50|4585.7|4581.7|4587.2|4583.2|4587.7|4583.7|4585.2|4581.2|30
1729479900000|2024-10-21 03:05:00|4587.7|4583.7|4589.7|4585.7|4590.2|4586.2|4586.7|4582.7|70
1729479910000|2024-10-21 03:05:10|4590.2|4586.2|4591.7|4587.7|4591.7|4587.7|4589.7|4585.7|25
1729479920000|2024-10-21 03:05:20|4590.7|4586.7|4590.2|4586.2|4590.7|4586.7|4589.7|4585.7|24
1729479930000|2024-10-21 03:05:30|4589.7|4585.7|4589.7|4585.7|4591.7|4587.7|4587.7|4583.7|22
1729479940000|2024-10-21 03:05:40|4590.2|4586.2|4591.7|4587.7|4591.7|4587.7|4589.7|4585.7|22
1729479950000|2024-10-21 03:05:50|4592.2|4588.2|4591.7|4587.7|4592.7|4588.7|4590.7|4586.7|27
1729479960000|2024-10-21 03:06:00|4590.7|4586.7|4590.7|4586.7|4590.7|4586.7|4587.2|4583.2|67
1729479970000|2024-10-21 03:06:10|4591.2|4587.2|4595.2|4591.2|4595.7|4591.7|4590.7|4586.7|41
1729479980000|2024-10-21 03:06:20|4595.7|4591.7|4596.7|4592.7|4596.7|4592.7|4594.7|4590.7|47
1729479990000|2024-10-21 03:06:30|4596.2|4592.2|4597.7|4593.7|4598.7|4594.7|4596.2|4592.2|87
1729480000000|2024-10-21 03:06:40|4598.2|4594.2|4597.7|4593.7|4598.7|4594.7|4596.7|4592.7|60
1729480010000|2024-10-21 03:06:50|4598.2|4594.2|4599.2|4595.2|4599.7|4595.7|4597.7|4593.7|17
1729480020000|2024-10-21 03:07:00|4599.7|4595.7|4595.7|4591.7|4599.7|4595.7|4595.2|4591.2|70
1729480030000|2024-10-21 03:07:10|4594.7|4590.7|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|22
1729480040000|2024-10-21 03:07:20|4595.7|4591.7|4593.2|4589.2|4597.7|4593.7|4592.7|4588.7|33
1729480050000|2024-10-21 03:07:30|4592.7|4588.7|4590.7|4586.7|4592.7|4588.7|4590.7|4586.7|18
1729480060000|2024-10-21 03:07:40|4591.2|4587.2|4589.7|4585.7|4591.7|4587.7|4589.7|4585.7|10
1729480070000|2024-10-21 03:07:50|4590.2|4586.2|4591.7|4587.7|4591.7|4587.7|4589.7|4585.7|14
1729480080000|2024-10-21 03:08:00|4591.2|4587.2|4588.7|4584.7|4591.2|4587.2|4588.2|4584.2|16
1729480090000|2024-10-21 03:08:10|4589.7|4585.7|4588.7|4584.7|4591.2|4587.2|4588.2|4584.2|31
1729480100000|2024-10-21 03:08:20|4589.2|4585.2|4586.7|4582.7|4589.2|4585.2|4585.7|4581.7|56
1729480110000|2024-10-21 03:08:30|4585.7|4581.7|4590.7|4586.7|4591.2|4587.2|4585.7|4581.7|43
1729480120000|2024-10-21 03:08:40|4589.7|4585.7|4593.7|4589.7|4593.7|4589.7|4588.2|4584.2|22
1729480130000|2024-10-21 03:08:50|4594.2|4590.2|4599.7|4595.7|4599.7|4595.7|4593.7|4589.7|29
1729480140000|2024-10-21 03:09:00|4598.7|4594.7|4605.7|4601.7|4605.7|4601.7|4598.7|4594.7|86
1729480150000|2024-10-21 03:09:10|4606.7|4602.7|4598.7|4594.7|4606.7|4602.7|4597.7|4593.7|82
1729480160000|2024-10-21 03:09:20|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4599.2|4595.2|45
1729480170000|2024-10-21 03:09:30|4600.2|4596.2|4603.7|4599.7|4603.7|4599.7|4600.2|4596.2|35
1729480180000|2024-10-21 03:09:40|4603.2|4599.2|4602.7|4598.7|4604.2|4600.2|4602.7|4598.7|16
1729480190000|2024-10-21 03:09:50|4603.2|4599.2|4604.7|4600.7|4604.7|4600.7|4602.7|4598.7|23
1729480200000|2024-10-21 03:10:00|4605.7|4601.7|4604.2|4600.2|4606.7|4602.7|4604.2|4600.2|32
1729480210000|2024-10-21 03:10:10|4604.7|4600.7|4606.2|4602.2|4606.2|4602.2|4603.2|4599.2|38
1729480220000|2024-10-21 03:10:20|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|37
1729480230000|2024-10-21 03:10:30|4605.2|4601.2|4605.2|4601.2|4605.7|4601.7|4604.2|4600.2|37
1729480240000|2024-10-21 03:10:40|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.2|4600.2|8
1729480250000|2024-10-21 03:10:50|4605.7|4601.7|4602.7|4598.7|4605.7|4601.7|4599.2|4595.2|74
1729480260000|2024-10-21 03:11:00|4602.2|4598.2|4603.2|4599.2|4603.7|4599.7|4600.7|4596.7|15
1729480270000|2024-10-21 03:11:10|4603.7|4599.7|4600.7|4596.7|4604.7|4600.7|4600.7|4596.7|26
1729480280000|2024-10-21 03:11:20|4600.2|4596.2|4601.7|4597.7|4602.7|4598.7|4598.7|4594.7|72
1729480290000|2024-10-21 03:11:30|4601.2|4597.2|4598.7|4594.7|4601.2|4597.2|4598.7|4594.7|36
1729480300000|2024-10-21 03:11:40|4597.7|4593.7|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|25
1729480310000|2024-10-21 03:11:50|4598.2|4594.2|4597.7|4593.7|4599.2|4595.2|4596.7|4592.7|21
1729480320000|2024-10-21 03:12:00|4597.2|4593.2|4589.7|4585.7|4597.7|4593.7|4589.7|4585.7|86
1729480330000|2024-10-21 03:12:10|4588.7|4584.7|4588.7|4584.7|4590.7|4586.7|4588.7|4584.7|17
1729480340000|2024-10-21 03:12:20|4589.2|4585.2|4587.7|4583.7|4589.7|4585.7|4586.7|4582.7|33
1729480350000|2024-10-21 03:12:30|4587.2|4583.2|4588.7|4584.7|4589.7|4585.7|4586.7|4582.7|38
1729480360000|2024-10-21 03:12:40|4589.2|4585.2|4589.7|4585.7|4592.7|4588.7|4589.2|4585.2|31
1729480370000|2024-10-21 03:12:50|4590.7|4586.7|4591.7|4587.7|4591.7|4587.7|4589.7|4585.7|14
1729480380000|2024-10-21 03:13:00|4592.7|4588.7|4592.7|4588.7|4594.7|4590.7|4590.2|4586.2|40
1729480390000|2024-10-21 03:13:10|4593.7|4589.7|4594.7|4590.7|4594.7|4590.7|4592.2|4588.2|19
1729480400000|2024-10-21 03:13:20|4594.2|4590.2|4596.7|4592.7|4599.2|4595.2|4594.2|4590.2|29
1729480410000|2024-10-21 03:13:30|4595.2|4591.2|4593.7|4589.7|4597.7|4593.7|4593.7|4589.7|34
1729480420000|2024-10-21 03:13:40|4594.7|4590.7|4599.7|4595.7|4599.7|4595.7|4593.7|4589.7|21
1729480430000|2024-10-21 03:13:50|4599.2|4595.2|4597.7|4593.7|4600.7|4596.7|4597.7|4593.7|32
1729480440000|2024-10-21 03:14:00|4596.7|4592.7|4598.7|4594.7|4598.7|4594.7|4596.2|4592.2|22
1729480450000|2024-10-21 03:14:10|4599.7|4595.7|4594.2|4590.2|4599.7|4595.7|4593.7|4589.7|19
1729480460000|2024-10-21 03:14:20|4593.7|4589.7|4588.7|4584.7|4593.7|4589.7|4588.7|4584.7|29
1729480470000|2024-10-21 03:14:30|4589.2|4585.2|4590.7|4586.7|4591.7|4587.7|4588.7|4584.7|21
1729480480000|2024-10-21 03:14:40|4591.2|4587.2|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|18
1729480490000|2024-10-21 03:14:50|4592.2|4588.2|4593.2|4589.2|4593.2|4589.2|4590.7|4586.7|12
1729480500000|2024-10-21 03:15:00|4593.7|4589.7|4586.7|4582.7|4593.7|4589.7|4586.7|4582.7|39
1729480510000|2024-10-21 03:15:10|4586.2|4582.2|4584.7|4580.7|4586.7|4582.7|4583.2|4579.2|37
1729480520000|2024-10-21 03:15:20|4584.2|4580.2|4586.2|4582.2|4586.7|4582.7|4584.2|4580.2|20
1729480530000|2024-10-21 03:15:30|4586.7|4582.7|4584.7|4580.7|4587.2|4583.2|4584.2|4580.2|21
1729480540000|2024-10-21 03:15:40|4584.2|4580.2|4583.7|4579.7|4585.7|4581.7|4583.2|4579.2|13
1729480550000|2024-10-21 03:15:50|4582.7|4578.7|4585.2|4581.2|4585.2|4581.2|4581.7|4577.7|29
1729480560000|2024-10-21 03:16:00|4585.7|4581.7|4586.7|4582.7|4586.7|4582.7|4582.7|4578.7|45
1729480570000|2024-10-21 03:16:10|4587.7|4583.7|4592.2|4588.2|4592.7|4588.7|4587.7|4583.7|46
1729480580000|2024-10-21 03:16:20|4591.7|4587.7|4596.2|4592.2|4596.2|4592.2|4591.7|4587.7|19
1729480590000|2024-10-21 03:16:30|4596.7|4592.7|4594.7|4590.7|4597.7|4593.7|4594.7|4590.7|36
1729480600000|2024-10-21 03:16:40|4595.7|4591.7|4596.7|4592.7|4596.7|4592.7|4594.7|4590.7|22
1729480610000|2024-10-21 03:16:50|4595.7|4591.7|4594.7|4590.7|4596.7|4592.7|4592.7|4588.7|29
1729480620000|2024-10-21 03:17:00|4595.7|4591.7|4596.7|4592.7|4596.7|4592.7|4593.7|4589.7|21
1729480630000|2024-10-21 03:17:10|4597.7|4593.7|4598.7|4594.7|4599.7|4595.7|4595.7|4591.7|49
1729480640000|2024-10-21 03:17:20|4597.7|4593.7|4597.7|4593.7|4598.7|4594.7|4596.7|4592.7|22
1729480650000|2024-10-21 03:17:30|4598.7|4594.7|4592.7|4588.7|4598.7|4594.7|4592.7|4588.7|20
1729480660000|2024-10-21 03:17:40|4591.7|4587.7|4593.2|4589.2|4595.7|4591.7|4590.7|4586.7|80
1729480670000|2024-10-21 03:17:50|4592.7|4588.7|4595.7|4591.7|4596.7|4592.7|4592.7|4588.7|25
1729480680000|2024-10-21 03:18:00|4596.7|4592.7|4598.2|4594.2|4599.7|4595.7|4595.7|4591.7|68
1729480690000|2024-10-21 03:18:10|4598.7|4594.7|4597.7|4593.7|4599.7|4595.7|4596.7|4592.7|12
1729480700000|2024-10-21 03:18:20|4598.7|4594.7|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|27
1729480710000|2024-10-21 03:18:30|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4597.7|4593.7|9
1729480720000|2024-10-21 03:18:40|4600.7|4596.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|46
1729480730000|2024-10-21 03:18:50|4601.2|4597.2|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|8
1729480740000|2024-10-21 03:19:00|4601.2|4597.2|4601.7|4597.7|4601.7|4597.7|4596.2|4592.2|66
1729480750000|2024-10-21 03:19:10|4600.7|4596.7|4601.7|4597.7|4602.7|4598.7|4600.7|4596.7|27
1729480760000|2024-10-21 03:19:20|4602.7|4598.7|4603.2|4599.2|4603.7|4599.7|4601.7|4597.7|12
1729480770000|2024-10-21 03:19:30|4603.7|4599.7|4605.7|4601.7|4606.7|4602.7|4602.7|4598.7|46
1729480780000|2024-10-21 03:19:40|4606.7|4602.7|4607.7|4603.7|4607.7|4603.7|4605.7|4601.7|45
1729480790000|2024-10-21 03:19:50|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|125
1729480800000|2024-10-21 03:20:00|4609.7|4605.7|4610.2|4606.2|4611.7|4607.7|4609.7|4605.7|116
1729480810000|2024-10-21 03:20:10|4609.7|4605.7|4611.2|4607.2|4611.2|4607.2|4607.2|4603.2|57
1729480820000|2024-10-21 03:20:20|4610.7|4606.7|4612.2|4608.2|4612.2|4608.2|4610.2|4606.2|63
1729480830000|2024-10-21 03:20:30|4611.7|4607.7|4607.7|4603.7|4612.7|4608.7|4607.7|4603.7|39
1729480840000|2024-10-21 03:20:40|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4605.2|4601.2|45
1729480850000|2024-10-21 03:20:50|4605.2|4601.2|4608.7|4604.7|4608.7|4604.7|4603.7|4599.7|50
1729480860000|2024-10-21 03:21:00|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4605.7|4601.7|74
1729480870000|2024-10-21 03:21:10|4609.2|4605.2|4610.7|4606.7|4610.7|4606.7|4608.7|4604.7|24
1729480880000|2024-10-21 03:21:20|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|36
1729480890000|2024-10-21 03:21:30|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4611.7|4607.7|81
1729480900000|2024-10-21 03:21:40|4613.2|4609.2|4609.7|4605.7|4613.7|4609.7|4609.7|4605.7|40
1729480910000|2024-10-21 03:21:50|4610.2|4606.2|4610.7|4606.7|4611.7|4607.7|4608.2|4604.2|45
1729480920000|2024-10-21 03:22:00|4611.2|4607.2|4612.2|4608.2|4615.7|4611.7|4610.7|4606.7|87
1729480930000|2024-10-21 03:22:10|4611.7|4607.7|4612.7|4608.7|4613.2|4609.2|4611.2|4607.2|48
1729480940000|2024-10-21 03:22:20|4612.2|4608.2|4614.2|4610.2|4614.2|4610.2|4611.2|4607.2|11
1729480950000|2024-10-21 03:22:30|4613.7|4609.7|4614.7|4610.7|4615.7|4611.7|4612.7|4608.7|43
1729480960000|2024-10-21 03:22:40|4615.7|4611.7|4615.7|4611.7|4616.7|4612.7|4613.7|4609.7|33
1729480970000|2024-10-21 03:22:50|4614.7|4610.7|4616.7|4612.7|4617.2|4613.2|4614.7|4610.7|40
1729480980000|2024-10-21 03:23:00|4617.2|4613.2|4619.7|4615.7|4620.7|4616.7|4616.7|4612.7|62
1729480990000|2024-10-21 03:23:10|4618.7|4614.7|4619.7|4615.7|4619.7|4615.7|4617.2|4613.2|76
1729481000000|2024-10-21 03:23:20|4619.2|4615.2|4619.7|4615.7|4620.7|4616.7|4617.7|4613.7|99
1729481010000|2024-10-21 03:23:30|4619.2|4615.2|4616.7|4612.7|4619.2|4615.2|4616.7|4612.7|29
1729481020000|2024-10-21 03:23:40|4615.7|4611.7|4615.7|4611.7|4616.2|4612.2|4612.7|4608.7|61
1729481030000|2024-10-21 03:23:50|4616.2|4612.2|4616.7|4612.7|4616.7|4612.7|4614.7|4610.7|26
1729481040000|2024-10-21 03:24:00|4615.7|4611.7|4609.2|4605.2|4615.7|4611.7|4608.7|4604.7|118
1729481050000|2024-10-21 03:24:10|4608.7|4604.7|4604.2|4600.2|4609.7|4605.7|4603.7|4599.7|116
1729481060000|2024-10-21 03:24:20|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|53
1729481070000|2024-10-21 03:24:30|4602.2|4598.2|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|58
1729481080000|2024-10-21 03:24:40|4602.2|4598.2|4603.7|4599.7|4605.7|4601.7|4602.2|4598.2|41
1729481090000|2024-10-21 03:24:50|4603.2|4599.2|4601.7|4597.7|4603.7|4599.7|4600.7|4596.7|38
1729481100000|2024-10-21 03:25:00|4601.2|4597.2|4601.7|4597.7|4603.2|4599.2|4598.7|4594.7|78
1729481110000|2024-10-21 03:25:10|4602.2|4598.2|4607.2|4603.2|4607.2|4603.2|4600.7|4596.7|68
1729481120000|2024-10-21 03:25:20|4606.7|4602.7|4605.7|4601.7|4607.7|4603.7|4605.7|4601.7|27
1729481130000|2024-10-21 03:25:30|4606.7|4602.7|4607.7|4603.7|4609.2|4605.2|4605.7|4601.7|46
1729481140000|2024-10-21 03:25:40|4608.7|4604.7|4606.7|4602.7|4608.7|4604.7|4604.7|4600.7|38
1729481150000|2024-10-21 03:25:50|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4606.2|4602.2|18
1729481160000|2024-10-21 03:26:00|4608.7|4604.7|4614.2|4610.2|4614.7|4610.7|4608.7|4604.7|49
1729481170000|2024-10-21 03:26:10|4614.7|4610.7|4616.7|4612.7|4618.7|4614.7|4614.2|4610.2|73
1729481180000|2024-10-21 03:26:20|4617.2|4613.2|4614.2|4610.2|4618.7|4614.7|4612.7|4608.7|63
1729481190000|2024-10-21 03:26:30|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4610.7|4606.7|62
1729481200000|2024-10-21 03:26:40|4613.7|4609.7|4610.7|4606.7|4613.7|4609.7|4609.7|4605.7|28
1729481210000|2024-10-21 03:26:50|4609.7|4605.7|4607.7|4603.7|4610.2|4606.2|4606.7|4602.7|34
1729481220000|2024-10-21 03:27:00|4606.7|4602.7|4600.7|4596.7|4606.7|4602.7|4599.7|4595.7|98
1729481230000|2024-10-21 03:27:10|4600.2|4596.2|4599.2|4595.2|4603.2|4599.2|4597.7|4593.7|123
1729481240000|2024-10-21 03:27:20|4599.7|4595.7|4598.2|4594.2|4599.7|4595.7|4594.7|4590.7|130
1729481250000|2024-10-21 03:27:30|4597.7|4593.7|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|65
1729481260000|2024-10-21 03:27:40|4597.7|4593.7|4602.7|4598.7|4602.7|4598.7|4597.7|4593.7|81
1729481270000|2024-10-21 03:27:50|4601.2|4597.2|4599.7|4595.7|4603.7|4599.7|4599.2|4595.2|123
1729481280000|2024-10-21 03:28:00|4598.7|4594.7|4599.7|4595.7|4603.7|4599.7|4598.7|4594.7|65
1729481290000|2024-10-21 03:28:10|4600.2|4596.2|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|24
1729481300000|2024-10-21 03:28:20|4598.2|4594.2|4597.7|4593.7|4598.7|4594.7|4596.7|4592.7|51
1729481310000|2024-10-21 03:28:30|4596.7|4592.7|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|12
1729481320000|2024-10-21 03:28:40|4599.2|4595.2|4600.2|4596.2|4601.7|4597.7|4599.2|4595.2|17
1729481330000|2024-10-21 03:28:50|4599.7|4595.7|4604.7|4600.7|4604.7|4600.7|4597.7|4593.7|43
1729481340000|2024-10-21 03:29:00|4604.2|4600.2|4603.7|4599.7|4605.2|4601.2|4601.7|4597.7|46
1729481350000|2024-10-21 03:29:10|4602.7|4598.7|4601.2|4597.2|4603.7|4599.7|4600.2|4596.2|25
1729481360000|2024-10-21 03:29:20|4600.7|4596.7|4599.7|4595.7|4601.7|4597.7|4598.7|4594.7|33
1729481370000|2024-10-21 03:29:30|4598.7|4594.7|4600.2|4596.2|4601.7|4597.7|4598.7|4594.7|40
1729481380000|2024-10-21 03:29:40|4600.7|4596.7|4602.7|4598.7|4603.7|4599.7|4599.2|4595.2|23
1729481390000|2024-10-21 03:29:50|4603.2|4599.2|4601.7|4597.7|4603.7|4599.7|4601.7|4597.7|13
1729481400000|2024-10-21 03:30:00|4601.2|4597.2|4596.7|4592.7|4601.2|4597.2|4594.7|4590.7|48
1729481410000|2024-10-21 03:30:10|4596.2|4592.2|4598.2|4594.2|4598.7|4594.7|4595.2|4591.2|18
1729481420000|2024-10-21 03:30:20|4597.7|4593.7|4597.2|4593.2|4599.7|4595.7|4596.7|4592.7|30
1729481430000|2024-10-21 03:30:30|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|0
1729481440000|2024-10-21 03:30:40|4598.2|4594.2|4601.2|4597.2|4602.2|4598.2|4598.2|4594.2|25
1729481450000|2024-10-21 03:30:50|4600.7|4596.7|4599.7|4595.7|4601.2|4597.2|4599.7|4595.7|14
1729481460000|2024-10-21 03:31:00|4601.7|4597.7|4597.7|4593.7|4601.7|4597.7|4597.7|4593.7|28
1729481470000|2024-10-21 03:31:10|4598.2|4594.2|4598.7|4594.7|4599.7|4595.7|4598.2|4594.2|12
1729481480000|2024-10-21 03:31:20|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4597.7|4593.7|7
1729481490000|2024-10-21 03:31:30|4599.2|4595.2|4601.2|4597.2|4602.7|4598.7|4599.2|4595.2|36
1729481500000|2024-10-21 03:31:40|4601.7|4597.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|5
1729481510000|2024-10-21 03:31:50|4600.2|4596.2|4595.7|4591.7|4600.2|4596.2|4595.7|4591.7|8
1729481520000|2024-10-21 03:32:00|||||||||6
1729481530000|2024-10-21 03:32:10|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|4594.2|4590.2|5
1729481540000|2024-10-21 03:32:20|4595.2|4591.2|4596.7|4592.7|4596.7|4592.7|4594.2|4590.2|18
1729481550000|2024-10-21 03:32:30|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|4596.7|4592.7|12
1729481560000|2024-10-21 03:32:40|4598.2|4594.2|4598.7|4594.7|4598.7|4594.7|4597.7|4593.7|6
1729481570000|2024-10-21 03:32:50|4599.7|4595.7|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|10
1729481580000|2024-10-21 03:33:00|4599.2|4595.2|4598.6|4594.6|4599.2|4595.2|4597.7|4593.7|4
1729481590000|2024-10-21 03:33:10|4599.1|4595.1|4600.6|4596.6|4600.6|4596.6|4599.1|4595.1|9
1729481600000|2024-10-21 03:33:20|4600.1|4596.1|4600.6|4596.6|4600.6|4596.6|4599.6|4595.6|4
1729481610000|2024-10-21 03:33:30|4600.1|4596.1|4601.1|4597.1|4601.6|4597.6|4600.1|4596.1|4
1729481620000|2024-10-21 03:33:40|4601.6|4597.6|4603.6|4599.6|4603.6|4599.6|4601.1|4597.1|33
1729481630000|2024-10-21 03:33:50|4604.6|4600.6|4603.6|4599.6|4605.1|4601.1|4602.6|4598.6|13
1729481640000|2024-10-21 03:34:00|4603.1|4599.1|4602.6|4598.6|4603.6|4599.6|4602.6|4598.6|9
1729481650000|2024-10-21 03:34:10|4602.1|4598.1|4602.6|4598.6|4602.6|4598.6|4602.1|4598.1|2
1729481660000|2024-10-21 03:34:20|4603.6|4599.6|4602.6|4598.6|4603.6|4599.6|4602.6|4598.6|4
1729481670000|2024-10-21 03:34:30|4603.6|4599.6|4606.6|4602.6|4606.6|4602.6|4603.6|4599.6|47
1729481680000|2024-10-21 03:34:40|4606.1|4602.1|4604.6|4600.6|4606.1|4602.1|4604.6|4600.6|32
1729481690000|2024-10-21 03:34:50|4603.6|4599.6|4603.6|4599.6|4604.6|4600.6|4603.6|4599.6|4
1729481700000|2024-10-21 03:35:00|4602.6|4598.6|4602.6|4598.6|4604.1|4600.1|4602.1|4598.1|14
1729481710000|2024-10-21 03:35:10|4603.1|4599.1|4606.6|4602.6|4606.6|4602.6|4603.1|4599.1|13
1729481720000|2024-10-21 03:35:20|4607.1|4603.1|4607.6|4603.6|4607.6|4603.6|4606.6|4602.6|6
1729481730000|2024-10-21 03:35:30|4606.6|4602.6|4606.6|4602.6|4607.6|4603.6|4606.6|4602.6|4
1729481740000|2024-10-21 03:35:40|4606.1|4602.1|4606.1|4602.1|4606.6|4602.6|4604.6|4600.6|3
1729481750000|2024-10-21 03:35:50|4605.6|4601.6|4606.6|4602.6|4606.6|4602.6|4605.6|4601.6|2
1729481760000|2024-10-21 03:36:00|4607.6|4603.6|4607.6|4603.6|4607.6|4603.6|4606.6|4602.6|11
1729481770000|2024-10-21 03:36:10|4607.1|4603.1|4606.6|4602.6|4607.1|4603.1|4606.1|4602.1|0
1729481780000|2024-10-21 03:36:20|4605.6|4601.6|4606.1|4602.1|4607.6|4603.6|4605.6|4601.6|4
1729481790000|2024-10-21 03:36:30|4606.6|4602.6|4606.6|4602.6|4607.1|4603.1|4606.6|4602.6|1
1729481800000|2024-10-21 03:36:40|4607.1|4603.1|4606.6|4602.6|4609.1|4605.1|4605.6|4601.6|35
1729481810000|2024-10-21 03:36:50|4607.1|4603.1|4608.6|4604.6|4608.6|4604.6|4607.1|4603.1|6
1729481820000|2024-10-21 03:37:00|4608.1|4604.1|4607.1|4603.1|4608.1|4604.1|4606.6|4602.6|4
1729481830000|2024-10-21 03:37:10|4607.6|4603.6|4608.1|4604.1|4608.6|4604.6|4607.1|4603.1|2
1729481840000|2024-10-21 03:37:20|4608.6|4604.6|4608.6|4604.6|4609.1|4605.1|4607.6|4603.6|17
1729481850000|2024-10-21 03:37:30|4609.6|4605.6|4609.1|4605.1|4609.6|4605.6|4609.1|4605.1|3
1729481860000|2024-10-21 03:37:40|4609.6|4605.6|4606.6|4602.6|4609.6|4605.6|4606.6|4602.6|19
1729481870000|2024-10-21 03:37:50|4606.1|4602.1|4605.6|4601.6|4606.6|4602.6|4605.1|4601.1|1
1729481880000|2024-10-21 03:38:00|4606.6|4602.6|4605.1|4601.1|4606.6|4602.6|4605.1|4601.1|10
1729481890000|2024-10-21 03:38:10|4605.6|4601.6|4606.6|4602.6|4606.6|4602.6|4605.1|4601.1|6
1729481900000|2024-10-21 03:38:20|4607.6|4603.6|4607.1|4603.1|4608.6|4604.6|4606.6|4602.6|7
1729481910000|2024-10-21 03:38:30|4607.6|4603.6|4607.1|4603.1|4608.6|4604.6|4607.1|4603.1|4
1729481920000|2024-10-21 03:38:40|4606.6|4602.6|4608.1|4604.1|4608.6|4604.6|4606.6|4602.6|6
1729481930000|2024-10-21 03:38:50|4607.6|4603.6|4607.6|4603.6|4608.1|4604.1|4607.1|4603.1|0
1729481940000|2024-10-21 03:39:00|4609.6|4605.6|4609.6|4605.6|4609.6|4605.6|4609.6|4605.6|8
1729481950000|2024-10-21 03:39:10|4609.1|4605.1|4608.6|4604.6|4609.1|4605.1|4607.6|4603.6|11
1729481960000|2024-10-21 03:39:20|4608.1|4604.1|4606.1|4602.1|4608.1|4604.1|4605.6|4601.6|2
1729481970000|2024-10-21 03:39:30|4605.6|4601.6|4606.1|4602.1|4606.6|4602.6|4604.6|4600.6|36
1729481980000|2024-10-21 03:39:40|4606.6|4602.6|4606.6|4602.6|4606.6|4602.6|4605.6|4601.6|1
1729481990000|2024-10-21 03:39:50|4605.6|4601.6|4604.6|4600.6|4605.6|4601.6|4604.6|4600.6|5
1729482000000|2024-10-21 03:40:00|4603.6|4599.6|4599.6|4595.6|4603.6|4599.6|4599.6|4595.6|15
1729482010000|2024-10-21 03:40:10|4600.6|4596.6|4600.6|4596.6|4600.6|4596.6|4599.6|4595.6|15
1729482020000|2024-10-21 03:40:20|4600.1|4596.1|4601.6|4597.6|4601.6|4597.6|4600.1|4596.1|8
1729482030000|2024-10-21 03:40:30|4601.1|4597.1|4601.6|4597.6|4602.1|4598.1|4600.6|4596.6|19
1729482040000|2024-10-21 03:40:40|4601.1|4597.1|4599.6|4595.6|4601.1|4597.1|4598.6|4594.6|17
1729482050000|2024-10-21 03:40:50|4599.1|4595.1|4598.6|4594.6|4599.6|4595.6|4597.6|4593.6|2
1729482060000|2024-10-21 03:41:00|4599.1|4595.1|4597.6|4593.6|4599.6|4595.6|4597.6|4593.6|8
1729482070000|2024-10-21 03:41:10|4598.1|4594.1|4597.6|4593.6|4598.1|4594.1|4597.6|4593.6|4
1729482080000|2024-10-21 03:41:20|4596.6|4592.6|4595.6|4591.6|4596.6|4592.6|4595.6|4591.6|10
1729482090000|2024-10-21 03:41:30|4595.1|4591.1|4595.6|4591.6|4595.6|4591.6|4595.1|4591.1|0
1729482100000|2024-10-21 03:41:40|4594.6|4590.6|4593.6|4589.6|4594.6|4590.6|4593.6|4589.6|14
1729482110000|2024-10-21 03:41:50|4594.1|4590.1|4594.6|4590.6|4594.6|4590.6|4593.6|4589.6|16
1729482120000|2024-10-21 03:42:00|4596.6|4592.6|4598.6|4594.6|4599.6|4595.6|4595.6|4591.6|37
1729482130000|2024-10-21 03:42:10|4598.1|4594.1|4598.6|4594.6|4599.6|4595.6|4598.1|4594.1|6
1729482140000|2024-10-21 03:42:20|4599.6|4595.6|4599.6|4595.6|4599.6|4595.6|4598.6|4594.6|7
1729482150000|2024-10-21 03:42:30|4599.1|4595.1|4600.6|4596.6|4602.1|4598.1|4599.1|4595.1|34
1729482160000|2024-10-21 03:42:40|4601.1|4597.1|4600.6|4596.6|4601.6|4597.6|4600.6|4596.6|9
1729482170000|2024-10-21 03:42:50|4601.1|4597.1|4601.6|4597.6|4602.6|4598.6|4601.1|4597.1|5
1729482180000|2024-10-21 03:43:00|4601.1|4597.1|4602.1|4598.1|4602.1|4598.1|4600.6|4596.6|7
1729482190000|2024-10-21 03:43:10|4602.6|4598.6|4602.6|4598.6|4602.6|4598.6|4602.1|4598.1|1
1729482200000|2024-10-21 03:43:20|4603.1|4599.1|4602.6|4598.6|4603.6|4599.6|4602.6|4598.6|16
1729482210000|2024-10-21 03:43:30|4603.6|4599.6|4605.6|4601.6|4605.6|4601.6|4603.1|4599.1|18
1729482220000|2024-10-21 03:43:40|4606.6|4602.6|4605.1|4601.1|4606.6|4602.6|4603.6|4599.6|15
1729482230000|2024-10-21 03:43:50|4604.6|4600.6|4604.6|4600.6|4604.6|4600.6|4603.6|4599.6|3
1729482240000|2024-10-21 03:44:00|4604.1|4600.1|4604.6|4600.6|4604.6|4600.6|4603.6|4599.6|4
1729482250000|2024-10-21 03:44:10|4604.1|4600.1|4601.6|4597.6|4604.1|4600.1|4601.1|4597.1|15
1729482260000|2024-10-21 03:44:20|4601.1|4597.1|4599.6|4595.6|4601.6|4597.6|4599.1|4595.1|5
1729482270000|2024-10-21 03:44:30|4600.1|4596.1|4600.6|4596.6|4600.6|4596.6|4599.6|4595.6|7
1729482280000|2024-10-21 03:44:40|4600.1|4596.1|4599.6|4595.6|4600.6|4596.6|4599.6|4595.6|9
1729482290000|2024-10-21 03:44:50|4600.1|4596.1|4599.6|4595.6|4600.1|4596.1|4599.6|4595.6|2
1729482300000|2024-10-21 03:45:00|4599.1|4595.1|4599.1|4595.1|4599.1|4595.1|4598.6|4594.6|13
1729482310000|2024-10-21 03:45:10|4598.6|4594.6|4598.6|4594.6|4598.6|4594.6|4598.1|4594.1|0
1729482320000|2024-10-21 03:45:20|4599.1|4595.1|4601.1|4597.1|4601.6|4597.6|4599.1|4595.1|40
1729482330000|2024-10-21 03:45:30|4600.6|4596.6|4599.6|4595.6|4601.1|4597.1|4599.6|4595.6|5
1729482340000|2024-10-21 03:45:40|4600.1|4596.1|4597.6|4593.6|4600.6|4596.6|4597.1|4593.1|3
1729482350000|2024-10-21 03:45:50|4597.1|4593.1|4600.1|4596.1|4600.6|4596.6|4597.1|4593.1|16
1729482360000|2024-10-21 03:46:00|4600.6|4596.6|4599.6|4595.6|4600.6|4596.6|4599.1|4595.1|2
1729482370000|2024-10-21 03:46:10|4599.1|4595.1|4598.6|4594.6|4599.1|4595.1|4598.6|4594.6|2
1729482380000|2024-10-21 03:46:20|4599.1|4595.1|4600.6|4596.6|4601.1|4597.1|4599.1|4595.1|8
1729482390000|2024-10-21 03:46:30|4600.1|4596.1|4599.6|4595.6|4600.6|4596.6|4599.6|4595.6|3
1729482400000|2024-10-21 03:46:40|4599.1|4595.1|4599.6|4595.6|4599.6|4595.6|4598.6|4594.6|10
1729482410000|2024-10-21 03:46:50|4599.1|4595.1|4599.6|4595.6|4600.1|4596.1|4598.6|4594.6|8
1729482420000|2024-10-21 03:47:00|4600.1|4596.1|4598.6|4594.6|4600.1|4596.1|4598.6|4594.6|3
1729482430000|2024-10-21 03:47:10|4599.1|4595.1|4599.1|4595.1|4599.1|4595.1|4598.6|4594.6|2
1729482440000|2024-10-21 03:47:20|4598.6|4594.6|4600.1|4596.1|4600.1|4596.1|4598.6|4594.6|8
1729482450000|2024-10-21 03:47:30|4600.6|4596.6|4602.1|4598.1|4602.1|4598.1|4600.6|4596.6|9
1729482460000|2024-10-21 03:47:40|4602.6|4598.6|4599.6|4595.6|4602.6|4598.6|4598.6|4594.6|2
1729482470000|2024-10-21 03:47:50|4600.1|4596.1|4600.6|4596.6|4600.6|4596.6|4599.6|4595.6|8
1729482480000|2024-10-21 03:48:00|4599.6|4595.6|4600.6|4596.6|4601.6|4597.6|4599.6|4595.6|9
1729482490000|2024-10-21 03:48:10|4601.1|4597.1|4600.6|4596.6|4602.1|4598.1|4600.6|4596.6|5
1729482510000|2024-10-21 03:48:30|4601.6|4597.6|4601.6|4597.6|4601.6|4597.6|4600.6|4596.6|7
1729482520000|2024-10-21 03:48:40|4601.1|4597.1|4601.1|4597.1|4601.6|4597.6|4601.1|4597.1|0
1729482530000|2024-10-21 03:48:50|4601.6|4597.6|4601.1|4597.1|4601.6|4597.6|4600.6|4596.6|0
1729482540000|2024-10-21 03:49:00|4601.6|4597.6|4601.1|4597.1|4602.6|4598.6|4601.1|4597.1|6
1729482550000|2024-10-21 03:49:10|4601.6|4597.6|4601.6|4597.6|4601.6|4597.6|4601.1|4597.1|1
1729482560000|2024-10-21 03:49:20|4600.6|4596.6|4599.6|4595.6|4600.6|4596.6|4599.6|4595.6|1
1729482570000|2024-10-21 03:49:30|4600.1|4596.1|4600.6|4596.6|4600.6|4596.6|4599.6|4595.6|10
1729482580000|2024-10-21 03:49:40|4601.6|4597.6|4601.1|4597.1|4601.6|4597.6|4600.6|4596.6|8
1729482590000|2024-10-21 03:49:50|4600.6|4596.6|4602.6|4598.6|4602.6|4598.6|4600.6|4596.6|8
1729482600000|2024-10-21 03:50:00|4602.1|4598.1|4602.1|4598.1|4602.6|4598.6|4601.1|4597.1|2
1729482610000|2024-10-21 03:50:10|4601.6|4597.6|4601.6|4597.6|4602.6|4598.6|4601.6|4597.6|2
1729482620000|2024-10-21 03:50:20|4600.6|4596.6|4602.6|4598.6|4602.6|4598.6|4600.6|4596.6|7
1729482630000|2024-10-21 03:50:30|4602.1|4598.1|4603.6|4599.6|4604.1|4600.1|4601.6|4597.6|12
1729482640000|2024-10-21 03:50:40|4602.6|4598.6|4602.6|4598.6|4603.6|4599.6|4602.6|4598.6|5
1729482650000|2024-10-21 03:50:50|4602.1|4598.1|4602.6|4598.6|4602.6|4598.6|4602.1|4598.1|2
1729482660000|2024-10-21 03:51:00|4602.1|4598.1|4602.6|4598.6|4602.6|4598.6|4602.1|4598.1|6
1729482670000|2024-10-21 03:51:10|4603.6|4599.6|4602.6|4598.6|4604.1|4600.1|4602.6|4598.6|9
1729482680000|2024-10-21 03:51:20|4603.1|4599.1|4603.6|4599.6|4603.6|4599.6|4602.6|4598.6|3
1729482690000|2024-10-21 03:51:30|4604.1|4600.1|4603.6|4599.6|4604.1|4600.1|4603.6|4599.6|3
1729482700000|2024-10-21 03:51:40|4603.1|4599.1|4603.6|4599.6|4603.6|4599.6|4603.1|4599.1|0
1729482710000|2024-10-21 03:51:50|4603.1|4599.1|4603.6|4599.6|4603.6|4599.6|4603.1|4599.1|0
1729482720000|2024-10-21 03:52:00|4602.6|4598.6|4601.1|4597.1|4602.6|4598.6|4600.6|4596.6|3
1729482730000|2024-10-21 03:52:10|4600.6|4596.6|4597.6|4593.6|4600.6|4596.6|4597.6|4593.6|44
1729482740000|2024-10-21 03:52:20|4597.1|4593.1|4595.6|4591.6|4597.6|4593.6|4595.6|4591.6|15
1729482750000|2024-10-21 03:52:30|4594.6|4590.6|4594.6|4590.6|4595.6|4591.6|4592.1|4588.1|77
1729482760000|2024-10-21 03:52:40|4593.6|4589.6|4596.6|4592.6|4596.6|4592.6|4593.6|4589.6|29
1729482770000|2024-10-21 03:52:50|4596.1|4592.1|4595.6|4591.6|4596.6|4592.6|4594.6|4590.6|37
1729482780000|2024-10-21 03:53:00|4595.1|4591.1|4595.6|4591.6|4596.1|4592.1|4595.1|4591.1|9
1729482790000|2024-10-21 03:53:10|4595.1|4591.1|4594.6|4590.6|4595.1|4591.1|4593.6|4589.6|12
1729482800000|2024-10-21 03:53:20|4595.1|4591.1|4594.6|4590.6|4595.1|4591.1|4594.1|4590.1|11
1729482810000|2024-10-21 03:53:30|4595.1|4591.1|4593.6|4589.6|4595.1|4591.1|4593.6|4589.6|15
1729482820000|2024-10-21 03:53:40|4594.1|4590.1|4593.1|4589.1|4594.1|4590.1|4593.1|4589.1|14
1729482830000|2024-10-21 03:53:50|4592.6|4588.6|4592.6|4588.6|4593.6|4589.6|4592.6|4588.6|16
1729482840000|2024-10-21 03:54:00|4593.1|4589.1|4593.1|4589.1|4594.1|4590.1|4592.6|4588.6|30
1729482850000|2024-10-21 03:54:10|4592.6|4588.6|4593.1|4589.1|4593.6|4589.6|4592.6|4588.6|16
1729482860000|2024-10-21 03:54:20|4593.6|4589.6|4591.6|4587.6|4593.6|4589.6|4591.6|4587.6|27
1729482870000|2024-10-21 03:54:30|4592.1|4588.1|4592.1|4588.1|4592.1|4588.1|4591.6|4587.6|4
1729482880000|2024-10-21 03:54:40|4592.6|4588.6|4592.6|4588.6|4592.6|4588.6|4591.6|4587.6|12
1729482890000|2024-10-21 03:54:50|4593.1|4589.1|4592.6|4588.6|4593.1|4589.1|4592.1|4588.1|7
1729482900000|2024-10-21 03:55:00|4592.1|4588.1|4593.1|4589.1|4593.6|4589.6|4591.6|4587.6|1
1729482910000|2024-10-21 03:55:10|4593.6|4589.6|4594.1|4590.1|4594.6|4590.6|4593.6|4589.6|18
1729482920000|2024-10-21 03:55:20|4593.6|4589.6|4593.1|4589.1|4593.6|4589.6|4593.1|4589.1|11
1729482930000|2024-10-21 03:55:30|4592.6|4588.6|4593.6|4589.6|4593.6|4589.6|4592.6|4588.6|14
1729482940000|2024-10-21 03:55:40|4594.1|4590.1|4593.6|4589.6|4594.1|4590.1|4593.6|4589.6|3
1729482950000|2024-10-21 03:55:50|4593.1|4589.1|4593.1|4589.1|4593.6|4589.6|4592.6|4588.6|25
1729482960000|2024-10-21 03:56:00|4593.6|4589.6|4592.6|4588.6|4593.6|4589.6|4592.6|4588.6|13
1729482970000|2024-10-21 03:56:10|4592.1|4588.1|4591.6|4587.6|4592.1|4588.1|4591.6|4587.6|6
1729482980000|2024-10-21 03:56:20|4592.1|4588.1|4592.6|4588.6|4592.6|4588.6|4591.6|4587.6|11
1729482990000|2024-10-21 03:56:30|4593.1|4589.1|4592.6|4588.6|4593.1|4589.1|4592.6|4588.6|4
1729483000000|2024-10-21 03:56:40|4592.1|4588.1|4592.6|4588.6|4592.6|4588.6|4591.6|4587.6|14
1729483010000|2024-10-21 03:56:50|4592.1|4588.1|4592.6|4588.6|4593.6|4589.6|4592.1|4588.1|7
1729483020000|2024-10-21 03:57:00|4593.1|4589.1|4593.6|4589.6|4593.6|4589.6|4592.6|4588.6|12
1729483030000|2024-10-21 03:57:10|4593.1|4589.1|4593.6|4589.6|4593.6|4589.6|4592.6|4588.6|12
1729483040000|2024-10-21 03:57:20|4593.1|4589.1|4592.6|4588.6|4593.1|4589.1|4592.6|4588.6|11
1729483050000|2024-10-21 03:57:30|4593.1|4589.1|4593.1|4589.1|4593.6|4589.6|4592.6|4588.6|6
1729483060000|2024-10-21 03:57:40|4592.6|4588.6|4593.1|4589.1|4593.6|4589.6|4592.6|4588.6|3
1729483070000|2024-10-21 03:57:50|4593.6|4589.6|4593.1|4589.1|4593.6|4589.6|4593.1|4589.1|2
1729483080000|2024-10-21 03:58:00|4593.6|4589.6|4593.1|4589.1|4593.6|4589.6|4593.1|4589.1|1
1729483090000|2024-10-21 03:58:10|4593.6|4589.6|4592.6|4588.6|4593.6|4589.6|4592.6|4588.6|8
1729483100000|2024-10-21 03:58:20|4591.6|4587.6|4591.6|4587.6|4592.6|4588.6|4591.6|4587.6|41
1729483110000|2024-10-21 03:58:30|4591.1|4587.1|4591.6|4587.6|4591.6|4587.6|4590.6|4586.6|38
1729483120000|2024-10-21 03:58:40|4591.1|4587.1|4591.1|4587.1|4591.6|4587.6|4590.6|4586.6|15
1729483130000|2024-10-21 03:58:50|4590.6|4586.6|4592.1|4588.1|4592.1|4588.1|4590.6|4586.6|7
1729483140000|2024-10-21 03:59:00|4592.6|4588.6|4592.1|4588.1|4592.6|4588.6|4591.6|4587.6|16
1729483150000|2024-10-21 03:59:10|4592.6|4588.6|4592.1|4588.1|4592.6|4588.6|4592.1|4588.1|3
1729483160000|2024-10-21 03:59:20|4592.6|4588.6|4592.6|4588.6|4592.6|4588.6|4592.1|4588.1|22
1729483170000|2024-10-21 03:59:30|4592.1|4588.1|4592.1|4588.1|4592.6|4588.6|4591.6|4587.6|43
1729483180000|2024-10-21 03:59:40|4591.6|4587.6|4591.1|4587.1|4591.6|4587.6|4591.1|4587.1|1
1729483190000|2024-10-21 03:59:50|4591.6|4587.6|4593.1|4589.1|4593.1|4589.1|4591.6|4587.6|62
1729483200000|2024-10-21 04:00:00|4593.6|4584.6|4593.5|4584.5|4593.6|4584.6|4593.5|4584.5|0
1729483210000|2024-10-21 04:00:10|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729483250000|2024-10-21 04:00:50|4593.5|4584.5|4593.3|4584.3|4593.5|4584.5|4593.3|4584.3|0
1729483290000|2024-10-21 04:01:30|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729483320000|2024-10-21 04:02:00|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.5|4584.5|0
1729483340000|2024-10-21 04:02:20|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729483350000|2024-10-21 04:02:30|4593.3|4584.3|4593.5|4584.5|4593.5|4584.5|4593.3|4584.3|0
1729483400000|2024-10-21 04:03:20|4593.4|4584.4|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729483480000|2024-10-21 04:04:40|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|0
1729483490000|2024-10-21 04:04:50|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729483500000|2024-10-21 04:05:00|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729483540000|2024-10-21 04:05:40|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729483550000|2024-10-21 04:05:50|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729483580000|2024-10-21 04:06:20|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729483620000|2024-10-21 04:07:00|4593.2|4584.2|4593.4|4584.4|4593.4|4584.4|4593.2|4584.2|0
1729483660000|2024-10-21 04:07:40|4593.5|4584.5|4593.6|4584.6|4593.6|4584.6|4593.5|4584.5|0
1729483700000|2024-10-21 04:08:20|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729483750000|2024-10-21 04:09:10|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729483760000|2024-10-21 04:09:20|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729483780000|2024-10-21 04:09:40|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729483810000|2024-10-21 04:10:10|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729483820000|2024-10-21 04:10:20|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729483840000|2024-10-21 04:10:40|4593.5|4584.5|4593.4|4584.4|4593.5|4584.5|4593.4|4584.4|0
1729483920000|2024-10-21 04:12:00|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729483930000|2024-10-21 04:12:10|4593.4|4584.4|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729484010000|2024-10-21 04:13:30|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729484030000|2024-10-21 04:13:50|4593.9|4584.9|4593.9|4584.9|4593.9|4584.9|4593.9|4584.9|0
1729484040000|2024-10-21 04:14:00|4593.8|4584.8|4593.8|4584.8|4593.9|4584.9|4593.7|4584.7|0
1729484110000|2024-10-21 04:15:10|4593.7|4584.7|4593.8|4584.8|4593.8|4584.8|4593.7|4584.7|0
1729484160000|2024-10-21 04:16:00|4593.7|4584.7|4593.7|4584.7|4593.8|4584.8|4593.7|4584.7|0
1729484220000|2024-10-21 04:17:00|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|0
1729484250000|2024-10-21 04:17:30|4593.7|4584.7|4593.8|4584.8|4593.8|4584.8|4593.7|4584.7|0
1729484290000|2024-10-21 04:18:10|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729484320000|2024-10-21 04:18:40|4593.9|4584.9|4593.7|4584.7|4593.9|4584.9|4593.7|4584.7|0
1729484340000|2024-10-21 04:19:00|4593.6|4584.6|4593.7|4584.7|4593.7|4584.7|4593.6|4584.6|0
1729484390000|2024-10-21 04:19:50|4593.6|4584.6|4593.5|4584.5|4593.7|4584.7|4593.5|4584.5|0
1729484420000|2024-10-21 04:20:20|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729484440000|2024-10-21 04:20:40|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729484450000|2024-10-21 04:20:50|4593.4|4584.4|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729484460000|2024-10-21 04:21:00|4593.4|4584.4|4593.4|4584.4|4593.5|4584.5|4593.4|4584.4|0
1729484480000|2024-10-21 04:21:20|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729484500000|2024-10-21 04:21:40|4593.4|4584.4|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729484510000|2024-10-21 04:21:50|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729484520000|2024-10-21 04:22:00|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|0
1729484530000|2024-10-21 04:22:10|4593.1|4584.1|4593|4584|4593.1|4584.1|4593|4584|0
1729484550000|2024-10-21 04:22:30|4593.1|4584.1|4593.3|4584.3|4593.3|4584.3|4593.1|4584.1|0
1729484590000|2024-10-21 04:23:10|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729484610000|2024-10-21 04:23:30|4593.5|4584.5|4593.4|4584.4|4593.5|4584.5|4593.4|4584.4|0
1729484620000|2024-10-21 04:23:40|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729484650000|2024-10-21 04:24:10|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729484680000|2024-10-21 04:24:40|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729484700000|2024-10-21 04:25:00|4593.4|4584.4|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729484710000|2024-10-21 04:25:10|4593.4|4584.4|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729484720000|2024-10-21 04:25:20|4593.4|4584.4|4593.5|4584.5|4593.5|4584.5|4593.4|4584.4|0
1729484740000|2024-10-21 04:25:40|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729484750000|2024-10-21 04:25:50|4593.5|4584.5|4593.4|4584.4|4593.5|4584.5|4593.4|4584.4|0
1729484760000|2024-10-21 04:26:00|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729484790000|2024-10-21 04:26:30|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729484890000|2024-10-21 04:28:10|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729484940000|2024-10-21 04:29:00|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.5|4584.5|0
1729484980000|2024-10-21 04:29:40|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729484990000|2024-10-21 04:29:50|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729485010000|2024-10-21 04:30:10|4593.7|4584.7|4593.6|4584.6|4593.7|4584.7|4593.6|4584.6|0
1729485020000|2024-10-21 04:30:20|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729485040000|2024-10-21 04:30:40|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729485050000|2024-10-21 04:30:50|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729485070000|2024-10-21 04:31:10|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729485090000|2024-10-21 04:31:30|4593.7|4584.7|4593.6|4584.6|4593.7|4584.7|4593.6|4584.6|0
1729485100000|2024-10-21 04:31:40|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729485110000|2024-10-21 04:31:50|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729485120000|2024-10-21 04:32:00|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|4593.7|4584.7|0
1729485150000|2024-10-21 04:32:30|4593.6|4584.6|4593.7|4584.7|4593.7|4584.7|4593.6|4584.6|0
1729485160000|2024-10-21 04:32:40|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|0
1729485180000|2024-10-21 04:33:00|4593.7|4584.7|4593.6|4584.6|4593.7|4584.7|4593.6|4584.6|0
1729485230000|2024-10-21 04:33:50|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|4593.5|4584.5|0
1729485240000|2024-10-21 04:34:00|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|0
1729485250000|2024-10-21 04:34:10|4593.2|4584.2|4593.2|4584.2|4593.2|4584.2|4593.2|4584.2|0
1729485370000|2024-10-21 04:36:10|4593.3|4584.3|4593.2|4584.2|4593.3|4584.3|4593.2|4584.2|0
1729485380000|2024-10-21 04:36:20|4593.3|4584.3|4593.3|4584.3|4593.4|4584.4|4593.3|4584.3|0
1729485390000|2024-10-21 04:36:30|4593.2|4584.2|4593.2|4584.2|4593.2|4584.2|4593.2|4584.2|0
1729485400000|2024-10-21 04:36:40|4593.3|4584.3|4593.2|4584.2|4593.3|4584.3|4593.2|4584.2|0
1729485450000|2024-10-21 04:37:30|4593.3|4584.3|4593.2|4584.2|4593.4|4584.4|4593.2|4584.2|0
1729485490000|2024-10-21 04:38:10|4593.1|4584.1|4593|4584|4593.1|4584.1|4593|4584|0
1729485550000|2024-10-21 04:39:10|4592.9|4583.9|4592.9|4583.9|4592.9|4583.9|4592.9|4583.9|0
1729485580000|2024-10-21 04:39:40|4592.8|4583.8|4592.6|4583.6|4592.8|4583.8|4592.6|4583.6|0
1729485590000|2024-10-21 04:39:50|4592.8|4583.8|4592.9|4583.9|4592.9|4583.9|4592.8|4583.8|0
1729485600000|2024-10-21 04:40:00|4592.7|4583.7|4592.7|4583.7|4592.7|4583.7|4592.7|4583.7|0
1729485660000|2024-10-21 04:41:00|4592.6|4583.6|4592.4|4583.4|4592.6|4583.6|4592.4|4583.4|0
1729485670000|2024-10-21 04:41:10|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|0
1729485680000|2024-10-21 04:41:20|4592.6|4583.6|4592.5|4583.5|4592.6|4583.6|4592.5|4583.5|0
1729485690000|2024-10-21 04:41:30|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1729485730000|2024-10-21 04:42:10|4592.5|4583.5|4592.5|4583.5|4592.6|4583.6|4592.5|4583.5|0
1729485740000|2024-10-21 04:42:20|4592.4|4583.4|4592.5|4583.5|4592.6|4583.6|4592.4|4583.4|0
1729485770000|2024-10-21 04:42:50|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1729485820000|2024-10-21 04:43:40|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1729485840000|2024-10-21 04:44:00|4592.3|4583.3|4592.2|4583.2|4592.3|4583.3|4592.2|4583.2|0
1729485860000|2024-10-21 04:44:20|4592.4|4583.4|4592.2|4583.2|4592.4|4583.4|4592.2|4583.2|0
1729485910000|2024-10-21 04:45:10|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1729485980000|2024-10-21 04:46:20|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|0
1729485990000|2024-10-21 04:46:30|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1729486030000|2024-10-21 04:47:10|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729486090000|2024-10-21 04:48:10|4593.8|4584.8|4593.6|4584.6|4593.8|4584.8|4593.6|4584.6|0
1729486120000|2024-10-21 04:48:40|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|0
1729486160000|2024-10-21 04:49:20|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|4593.6|4584.6|0
1729486180000|2024-10-21 04:49:40|4593.5|4584.5|4593.4|4584.4|4593.5|4584.5|4593.4|4584.4|0
1729486230000|2024-10-21 04:50:30|4593.5|4584.5|4593.4|4584.4|4593.5|4584.5|4593.4|4584.4|0
1729486260000|2024-10-21 04:51:00|4593.3|4584.3|4593.2|4584.2|4593.3|4584.3|4593.2|4584.2|0
1729486270000|2024-10-21 04:51:10|4593.3|4584.3|4593.3|4584.3|4593.4|4584.4|4593.3|4584.3|0
1729486280000|2024-10-21 04:51:20|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729486320000|2024-10-21 04:52:00|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|0
1729486360000|2024-10-21 04:52:40|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|0
1729486380000|2024-10-21 04:53:00|4592.9|4583.9|4592.9|4583.9|4592.9|4583.9|4592.9|4583.9|0
1729486420000|2024-10-21 04:53:40|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|0
1729486430000|2024-10-21 04:53:50|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|4593.1|4584.1|0
1729486460000|2024-10-21 04:54:20|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|0
1729486540000|2024-10-21 04:55:40|4593|4584|4592.9|4583.9|4593|4584|4592.9|4583.9|0
1729486550000|2024-10-21 04:55:50|4593|4584|4593.1|4584.1|4593.1|4584.1|4593|4584|0
1729486570000|2024-10-21 04:56:10|4593|4584|4593|4584|4593|4584|4593|4584|0
1729486580000|2024-10-21 04:56:20|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|0
1729486590000|2024-10-21 04:56:30|4593|4584|4593.1|4584.1|4593.1|4584.1|4593|4584|0
1729486600000|2024-10-21 04:56:40|4593|4584|4593|4584|4593|4584|4593|4584|0
1729486630000|2024-10-21 04:57:10|4593.1|4584.1|4593.1|4584.1|4593.1|4584.1|4593|4584|0
1729486680000|2024-10-21 04:58:00|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|4593.3|4584.3|0
1729486690000|2024-10-21 04:58:10|4593.1|4584.1|4593.3|4584.3|4593.3|4584.3|4593.1|4584.1|0
1729486730000|2024-10-21 04:58:50|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|4593.4|4584.4|0
1729486740000|2024-10-21 04:59:00|||||||||2
1729486800000|2024-10-21 05:00:00|4593.2|4584.2|4582.6|4578.6|4593.2|4585.6|4581.6|4577.6|287
1729486810000|2024-10-21 05:00:10|4582.1|4578.1|4582.6|4578.6|4584.1|4580.1|4573.6|4569.6|251
1729486820000|2024-10-21 05:00:20|4583.1|4579.1|4588.1|4584.1|4588.6|4584.6|4583.1|4579.1|116
1729486830000|2024-10-21 05:00:30|4587.1|4583.1|4587.6|4583.6|4587.6|4583.6|4585.1|4581.1|107
1729486840000|2024-10-21 05:00:40|4588.6|4584.6|4592.1|4588.1|4592.1|4588.1|4587.6|4583.6|116
1729486850000|2024-10-21 05:00:50|4591.6|4587.6|4596.1|4592.1|4596.1|4592.1|4590.6|4586.6|146
1729486860000|2024-10-21 05:01:00|4595.6|4591.6|4595.6|4591.6|4597.6|4593.6|4594.1|4590.1|62
1729486870000|2024-10-21 05:01:10|4596.1|4592.1|4593.6|4589.6|4596.6|4592.6|4592.6|4588.6|60
1729486880000|2024-10-21 05:01:20|4594.6|4590.6|4596.6|4592.6|4596.6|4592.6|4594.6|4590.6|55
1729486890000|2024-10-21 05:01:30|4596.1|4592.1|4595.1|4591.1|4596.6|4592.6|4594.6|4590.6|55
1729486900000|2024-10-21 05:01:40|4594.6|4590.6|4595.1|4591.1|4596.1|4592.1|4594.1|4590.1|17
1729486910000|2024-10-21 05:01:50|4594.1|4590.1|4597.6|4593.6|4597.6|4593.6|4593.1|4589.1|30
1729486920000|2024-10-21 05:02:00|4598.1|4594.1|4603.1|4599.1|4603.1|4599.1|4597.6|4593.6|73
1729486930000|2024-10-21 05:02:10|4602.6|4598.6|4596.6|4592.6|4604.1|4600.1|4596.1|4592.1|131
1729486940000|2024-10-21 05:02:20|4597.1|4593.1|4597.6|4593.6|4598.1|4594.1|4594.6|4590.6|48
1729486950000|2024-10-21 05:02:30|4598.6|4594.6|4601.6|4597.6|4601.6|4597.6|4597.1|4593.1|61
1729486960000|2024-10-21 05:02:40|4601.1|4597.1|4602.1|4598.1|4602.6|4598.6|4600.6|4596.6|47
1729486970000|2024-10-21 05:02:50|4601.6|4597.6|4605.6|4601.6|4605.6|4601.6|4601.6|4597.6|31
1729486980000|2024-10-21 05:03:00|4605.1|4601.1|4604.6|4600.6|4609.6|4605.6|4604.1|4600.1|63
1729486990000|2024-10-21 05:03:10|4604.1|4600.1|4603.6|4599.6|4604.1|4600.1|4602.1|4598.1|59
1729487000000|2024-10-21 05:03:20|4604.1|4600.1|4604.1|4600.1|4604.6|4600.6|4602.6|4598.6|103
1729487010000|2024-10-21 05:03:30|4604.6|4600.6|4602.1|4598.1|4604.6|4600.6|4601.1|4597.1|49
1729487020000|2024-10-21 05:03:40|4602.6|4598.6|4601.6|4597.6|4603.6|4599.6|4600.6|4596.6|29
1729487030000|2024-10-21 05:03:50|4602.6|4598.6|4604.6|4600.6|4604.6|4600.6|4602.1|4598.1|35
1729487040000|2024-10-21 05:04:00|4604.1|4600.1|4606.1|4602.1|4608.6|4604.6|4603.6|4599.6|116
1729487050000|2024-10-21 05:04:10|4606.6|4602.6|4605.6|4601.6|4607.6|4603.6|4604.6|4600.6|49
1729487060000|2024-10-21 05:04:20|4605.1|4601.1|4607.6|4603.6|4608.6|4604.6|4605.1|4601.1|23
1729487070000|2024-10-21 05:04:30|4607.1|4603.1|4608.6|4604.6|4608.6|4604.6|4606.6|4602.6|17
1729487080000|2024-10-21 05:04:40|4609.1|4605.1|4609.6|4605.6|4610.1|4606.1|4608.6|4604.6|19
1729487090000|2024-10-21 05:04:50|4610.1|4606.1|4611.6|4607.6|4612.1|4608.1|4609.6|4605.6|48
1729487100000|2024-10-21 05:05:00|4611.1|4607.1|4611.6|4607.6|4612.6|4608.6|4609.1|4605.1|71
1729487110000|2024-10-21 05:05:10|4609.6|4605.6|4609.6|4605.6|4611.6|4607.6|4609.6|4605.6|47
1729487120000|2024-10-21 05:05:20|4607.6|4603.6|4603.6|4599.6|4607.6|4603.6|4602.6|4598.6|96
1729487130000|2024-10-21 05:05:30|4603.1|4599.1|4597.1|4593.1|4603.1|4599.1|4596.1|4592.1|102
1729487140000|2024-10-21 05:05:40|4597.6|4593.6|4595.6|4591.6|4599.1|4595.1|4595.6|4591.6|24
1729487150000|2024-10-21 05:05:50|4595.1|4591.1|4591.6|4587.6|4595.1|4591.1|4591.6|4587.6|58
1729487160000|2024-10-21 05:06:00|4591.1|4587.1|4584.1|4580.1|4591.1|4587.1|4583.6|4579.6|147
1729487170000|2024-10-21 05:06:10|4583.6|4579.6|4583.6|4579.6|4583.6|4579.6|4579.6|4575.6|103
1729487180000|2024-10-21 05:06:20|4583.1|4579.1|4580.6|4576.6|4585.1|4581.1|4580.6|4576.6|45
1729487190000|2024-10-21 05:06:30|4581.1|4577.1|4581.1|4577.1|4582.6|4578.6|4580.1|4576.1|40
1729487200000|2024-10-21 05:06:40|4581.6|4577.6|4579.6|4575.6|4583.6|4579.6|4579.6|4575.6|52
1729487210000|2024-10-21 05:06:50|4577.6|4573.6|4582.6|4578.6|4583.1|4579.1|4576.6|4572.6|102
1729487220000|2024-10-21 05:07:00|4581.6|4577.6|4582.6|4578.6|4584.6|4580.6|4580.6|4576.6|89
1729487230000|2024-10-21 05:07:10|4583.6|4579.6|4590.6|4586.6|4590.6|4586.6|4583.6|4579.6|195
1729487240000|2024-10-21 05:07:20|4591.6|4587.6|4589.1|4585.1|4592.6|4588.6|4588.6|4584.6|133
1729487250000|2024-10-21 05:07:30|4588.6|4584.6|4588.1|4584.1|4588.6|4584.6|4584.6|4580.6|61
1729487260000|2024-10-21 05:07:40|4588.6|4584.6|4589.1|4585.1|4589.1|4585.1|4587.1|4583.1|20
1729487270000|2024-10-21 05:07:50|4588.6|4584.6|4588.6|4584.6|4589.1|4585.1|4586.6|4582.6|9
1729487280000|2024-10-21 05:08:00|4588.1|4584.1|4584.6|4580.6|4588.1|4584.1|4579.6|4575.6|87
1729487290000|2024-10-21 05:08:10|4584.1|4580.1|4586.6|4582.6|4588.1|4584.1|4583.6|4579.6|73
1729487300000|2024-10-21 05:08:20|4586.1|4582.1|4586.1|4582.1|4589.6|4585.6|4584.6|4580.6|13
1729487310000|2024-10-21 05:08:30|4585.6|4581.6|4587.6|4583.6|4587.6|4583.6|4585.6|4581.6|11
1729487320000|2024-10-21 05:08:40|4587.1|4583.1|4583.6|4579.6|4587.6|4583.6|4583.6|4579.6|31
1729487330000|2024-10-21 05:08:50|4584.1|4580.1|4583.6|4579.6|4586.6|4582.6|4583.6|4579.6|32
1729487340000|2024-10-21 05:09:00|4582.6|4578.6|4587.6|4583.6|4588.6|4584.6|4582.1|4578.1|59
1729487350000|2024-10-21 05:09:10|4587.1|4583.1|4587.6|4583.6|4588.6|4584.6|4584.1|4580.1|30
1729487360000|2024-10-21 05:09:20|4586.6|4582.6|4585.6|4581.6|4586.6|4582.6|4583.6|4579.6|26
1729487370000|2024-10-21 05:09:30|4586.1|4582.1|4585.6|4581.6|4587.6|4583.6|4585.6|4581.6|39
1729487380000|2024-10-21 05:09:40|4586.1|4582.1|4587.1|4583.1|4589.6|4585.6|4586.1|4582.1|28
1729487390000|2024-10-21 05:09:50|4586.6|4582.6|4588.6|4584.6|4589.6|4585.6|4585.6|4581.6|25
1729487400000|2024-10-21 05:10:00|4587.6|4583.6|4583.1|4579.1|4587.6|4583.6|4579.6|4575.6|50
1729487410000|2024-10-21 05:10:10|4582.6|4578.6|4578.6|4574.6|4583.6|4579.6|4578.6|4574.6|74
1729487420000|2024-10-21 05:10:20|4579.6|4575.6|4581.6|4577.6|4582.6|4578.6|4575.6|4571.6|52
1729487430000|2024-10-21 05:10:30|4580.6|4576.6|4580.1|4576.1|4580.6|4576.6|4578.1|4574.1|26
1729487440000|2024-10-21 05:10:40|4579.6|4575.6|4577.1|4573.1|4579.6|4575.6|4577.1|4573.1|26
1729487450000|2024-10-21 05:10:50|4576.6|4572.6|4577.1|4573.1|4578.1|4574.1|4575.1|4571.1|18
1729487460000|2024-10-21 05:11:00|4578.1|4574.1|4574.1|4570.1|4579.6|4575.6|4572.6|4568.6|58
1729487470000|2024-10-21 05:11:10|4573.6|4569.6|4576.1|4572.1|4576.6|4572.6|4573.6|4569.6|16
1729487480000|2024-10-21 05:11:20|4575.6|4571.6|4579.6|4575.6|4579.6|4575.6|4575.1|4571.1|55
1729487490000|2024-10-21 05:11:30|4580.1|4576.1|4571.6|4567.6|4580.6|4576.6|4569.6|4565.6|112
1729487500000|2024-10-21 05:11:40|4572.1|4568.1|4570.1|4566.1|4572.6|4568.6|4568.6|4564.6|101
1729487510000|2024-10-21 05:11:50|4569.6|4565.6|4568.6|4564.6|4571.1|4567.1|4567.6|4563.6|160
1729487520000|2024-10-21 05:12:00|4567.6|4563.6|4564.1|4560.1|4567.6|4563.6|4562.6|4558.6|176
1729487530000|2024-10-21 05:12:10|4565.1|4561.1|4563.1|4559.1|4565.1|4561.1|4562.6|4558.6|107
1729487540000|2024-10-21 05:12:20|4563.6|4559.6|4562.1|4558.1|4563.6|4559.6|4561.6|4557.6|62
1729487550000|2024-10-21 05:12:30|4561.6|4557.6|4562.6|4558.6|4563.6|4559.6|4561.6|4557.6|55
1729487560000|2024-10-21 05:12:40|4563.1|4559.1|4561.6|4557.6|4564.6|4560.6|4560.6|4556.6|45
1729487570000|2024-10-21 05:12:50|4561.1|4557.1|4561.6|4557.6|4562.6|4558.6|4560.6|4556.6|28
1729487580000|2024-10-21 05:13:00|4560.6|4556.6|4562.1|4558.1|4565.1|4561.1|4559.6|4555.6|86
1729487590000|2024-10-21 05:13:10|4562.6|4558.6|4562.6|4558.6|4564.1|4560.1|4560.1|4556.1|41
1729487600000|2024-10-21 05:13:20|4561.6|4557.6|4566.6|4562.6|4567.1|4563.1|4561.6|4557.6|68
1729487610000|2024-10-21 05:13:30|4567.1|4563.1|4565.6|4561.6|4569.6|4565.6|4565.6|4561.6|86
1729487620000|2024-10-21 05:13:40|4564.6|4560.6|4563.6|4559.6|4566.1|4562.1|4562.6|4558.6|53
1729487630000|2024-10-21 05:13:50|4562.6|4558.6|4562.1|4558.1|4565.6|4561.6|4562.1|4558.1|38
1729487640000|2024-10-21 05:14:00|4561.6|4557.6|4567.6|4563.6|4568.1|4564.1|4561.6|4557.6|53
1729487650000|2024-10-21 05:14:10|4568.6|4564.6|4567.6|4563.6|4569.6|4565.6|4566.6|4562.6|37
1729487660000|2024-10-21 05:14:20|4568.1|4564.1|4569.6|4565.6|4570.6|4566.6|4567.1|4563.1|13
1729487670000|2024-10-21 05:14:30|4570.1|4566.1|4562.1|4558.1|4570.6|4566.6|4561.6|4557.6|26
1729487680000|2024-10-21 05:14:40|4562.6|4558.6|4565.6|4561.6|4567.1|4563.1|4561.6|4557.6|46
1729487690000|2024-10-21 05:14:50|4566.1|4562.1|4561.6|4557.6|4566.6|4562.6|4561.6|4557.6|29
1729487700000|2024-10-21 05:15:00|4562.1|4558.1|4560.6|4556.6|4565.1|4561.1|4560.6|4556.6|97
1729487710000|2024-10-21 05:15:10|4561.1|4557.1|4560.6|4556.6|4561.6|4557.6|4558.6|4554.6|78
1729487720000|2024-10-21 05:15:20|4559.6|4555.6|4559.1|4555.1|4561.6|4557.6|4559.1|4555.1|59
1729487730000|2024-10-21 05:15:30|4558.6|4554.6|4555.6|4551.6|4558.6|4554.6|4555.1|4551.1|76
1729487740000|2024-10-21 05:15:40|4555.1|4551.1|4554.6|4550.6|4556.1|4552.1|4554.1|4550.1|54
1729487750000|2024-10-21 05:15:50|4554.1|4550.1|4553.6|4549.6|4556.1|4552.1|4553.6|4549.6|33
1729487760000|2024-10-21 05:16:00|4554.1|4550.1|4553.6|4549.6|4554.1|4550.1|4551.6|4547.6|93
1729487770000|2024-10-21 05:16:10|4554.1|4550.1|4555.6|4551.6|4557.1|4553.1|4553.6|4549.6|55
1729487780000|2024-10-21 05:16:20|4554.6|4550.6|4559.6|4555.6|4559.6|4555.6|4552.6|4548.6|48
1729487790000|2024-10-21 05:16:30|4560.6|4556.6|4560.6|4556.6|4560.6|4556.6|4558.6|4554.6|29
1729487800000|2024-10-21 05:16:40|4561.6|4557.6|4558.1|4554.1|4562.6|4558.6|4558.1|4554.1|77
1729487810000|2024-10-21 05:16:50|4558.6|4554.6|4558.1|4554.1|4559.6|4555.6|4557.6|4553.6|29
1729487820000|2024-10-21 05:17:00|4557.6|4553.6|4550.6|4546.6|4557.6|4553.6|4550.1|4546.1|82
1729487830000|2024-10-21 05:17:10|4551.6|4547.6|4552.6|4548.6|4554.6|4550.6|4551.6|4547.6|73
1729487840000|2024-10-21 05:17:20|4553.6|4549.6|4554.6|4550.6|4556.6|4552.6|4553.6|4549.6|41
1729487850000|2024-10-21 05:17:30|4555.1|4551.1|4555.6|4551.6|4556.6|4552.6|4554.1|4550.1|31
1729487860000|2024-10-21 05:17:40|4556.6|4552.6|4557.1|4553.1|4557.6|4553.6|4555.6|4551.6|29
1729487870000|2024-10-21 05:17:50|4557.6|4553.6|4562.6|4558.6|4563.1|4559.1|4557.6|4553.6|106
1729487880000|2024-10-21 05:18:00|4563.6|4559.6|4563.6|4559.6|4565.6|4561.6|4562.1|4558.1|69
1729487890000|2024-10-21 05:18:10|4562.6|4558.6|4560.6|4556.6|4562.6|4558.6|4558.6|4554.6|65
1729487900000|2024-10-21 05:18:20|4561.1|4557.1|4561.6|4557.6|4562.1|4558.1|4559.6|4555.6|20
1729487910000|2024-10-21 05:18:30|4562.1|4558.1|4560.1|4556.1|4562.6|4558.6|4559.1|4555.1|27
1729487920000|2024-10-21 05:18:40|4560.6|4556.6|4558.6|4554.6|4561.6|4557.6|4557.6|4553.6|16
1729487930000|2024-10-21 05:18:50|4559.1|4555.1|4557.6|4553.6|4559.1|4555.1|4556.6|4552.6|24
1729487940000|2024-10-21 05:19:00|4556.6|4552.6|4552.6|4548.6|4558.1|4554.1|4552.6|4548.6|33
1729487950000|2024-10-21 05:19:10|4552.1|4548.1|4553.6|4549.6|4553.6|4549.6|4551.6|4547.6|42
1729487960000|2024-10-21 05:19:20|4554.6|4550.6|4552.6|4548.6|4554.6|4550.6|4552.1|4548.1|34
1729487970000|2024-10-21 05:19:30|4552.1|4548.1|4552.1|4548.1|4553.6|4549.6|4551.1|4547.1|33
1729487980000|2024-10-21 05:19:40|4552.6|4548.6|4550.6|4546.6|4553.6|4549.6|4548.6|4544.6|89
1729487990000|2024-10-21 05:19:50|4551.6|4547.6|4553.1|4549.1|4554.6|4550.6|4551.1|4547.1|84
1729488000000|2024-10-21 05:20:00|4552.6|4548.6|4554.6|4550.6|4554.6|4550.6|4551.6|4547.6|86
1729488010000|2024-10-21 05:20:10|4555.6|4551.6|4551.6|4547.6|4555.6|4551.6|4550.6|4546.6|72
1729488020000|2024-10-21 05:20:20|4551.1|4547.1|4552.6|4548.6|4553.6|4549.6|4550.6|4546.6|24
1729488030000|2024-10-21 05:20:30|4553.1|4549.1|4551.1|4547.1|4553.6|4549.6|4551.1|4547.1|38
1729488040000|2024-10-21 05:20:40|4550.6|4546.6|4549.1|4545.1|4551.6|4547.6|4548.6|4544.6|74
1729488050000|2024-10-21 05:20:50|4549.6|4545.6|4552.6|4548.6|4553.1|4549.1|4549.6|4545.6|35
1729488060000|2024-10-21 05:21:00|4553.1|4549.1|4554.1|4550.1|4556.1|4552.1|4552.1|4548.1|50
1729488070000|2024-10-21 05:21:10|4553.6|4549.6|4554.6|4550.6|4555.1|4551.1|4551.6|4547.6|46
1729488080000|2024-10-21 05:21:20|4554.1|4550.1|4557.6|4553.6|4557.6|4553.6|4553.6|4549.6|47
1729488090000|2024-10-21 05:21:30|4557.1|4553.1|4557.6|4553.6|4557.6|4553.6|4552.6|4548.6|63
1729488100000|2024-10-21 05:21:40|4558.1|4554.1|4557.1|4553.1|4558.6|4554.6|4556.1|4552.1|37
1729488110000|2024-10-21 05:21:50|4556.6|4552.6|4557.6|4553.6|4559.1|4555.1|4556.6|4552.6|24
1729488120000|2024-10-21 05:22:00|4558.1|4554.1|4555.6|4551.6|4558.1|4554.1|4552.6|4548.6|33
1729488130000|2024-10-21 05:22:10|4556.6|4552.6|4557.6|4553.6|4557.6|4553.6|4555.6|4551.6|5
1729488140000|2024-10-21 05:22:20|4559.1|4555.1|4559.6|4555.6|4560.1|4556.1|4558.1|4554.1|15
1729488150000|2024-10-21 05:22:30|4560.1|4556.1|4559.6|4555.6|4560.6|4556.6|4559.6|4555.6|33
1729488160000|2024-10-21 05:22:40|4559.1|4555.1|4555.6|4551.6|4559.1|4555.1|4555.1|4551.1|21
1729488170000|2024-10-21 05:22:50|4556.1|4552.1|4559.6|4555.6|4559.6|4555.6|4556.1|4552.1|22
1729488180000|2024-10-21 05:23:00|4560.6|4556.6|4562.6|4558.6|4563.6|4559.6|4559.6|4555.6|47
1729488190000|2024-10-21 05:23:10|4563.1|4559.1|4562.6|4558.6|4563.1|4559.1|4560.6|4556.6|35
1729488200000|2024-10-21 05:23:20|4563.6|4559.6|4563.6|4559.6|4564.1|4560.1|4562.6|4558.6|37
1729488210000|2024-10-21 05:23:30|4564.1|4560.1|4564.6|4560.6|4565.6|4561.6|4562.6|4558.6|36
1729488220000|2024-10-21 05:23:40|4563.6|4559.6|4563.1|4559.1|4563.6|4559.6|4562.1|4558.1|15
1729488230000|2024-10-21 05:23:50|4562.6|4558.6|4563.6|4559.6|4563.6|4559.6|4562.6|4558.6|17
1729488240000|2024-10-21 05:24:00|4564.6|4560.6|4567.6|4563.6|4567.6|4563.6|4563.6|4559.6|30
1729488250000|2024-10-21 05:24:10|4567.1|4563.1|4565.6|4561.6|4568.6|4564.6|4565.6|4561.6|24
1729488260000|2024-10-21 05:24:20|4564.6|4560.6|4564.6|4560.6|4566.6|4562.6|4562.6|4558.6|46
1729488270000|2024-10-21 05:24:30|4565.1|4561.1|4565.6|4561.6|4565.6|4561.6|4563.6|4559.6|21
1729488280000|2024-10-21 05:24:40|4565.1|4561.1|4564.6|4560.6|4566.1|4562.1|4564.6|4560.6|26
1729488290000|2024-10-21 05:24:50|4564.1|4560.1|4556.1|4552.1|4564.1|4560.1|4556.1|4552.1|82
1729488300000|2024-10-21 05:25:00|4556.6|4552.6|4555.6|4551.6|4557.6|4553.6|4554.6|4550.6|69
1729488310000|2024-10-21 05:25:10|4556.6|4552.6|4556.1|4552.1|4556.6|4552.6|4555.1|4551.1|48
1729488320000|2024-10-21 05:25:20|4557.6|4553.6|4556.6|4552.6|4558.6|4554.6|4556.1|4552.1|10
1729488330000|2024-10-21 05:25:30|4557.1|4553.1|4556.1|4552.1|4557.6|4553.6|4556.1|4552.1|9
1729488340000|2024-10-21 05:25:40|4554.6|4550.6|4552.6|4548.6|4554.6|4550.6|4552.6|4548.6|83
1729488350000|2024-10-21 05:25:50|4552.1|4548.1|4554.6|4550.6|4554.6|4550.6|4551.6|4547.6|96
1729488360000|2024-10-21 05:26:00|4554.1|4550.1|4554.1|4550.1|4554.6|4550.6|4552.6|4548.6|13
1729488370000|2024-10-21 05:26:10|4553.6|4549.6|4552.6|4548.6|4553.6|4549.6|4551.6|4547.6|8
1729488380000|2024-10-21 05:26:20|4551.6|4547.6|4550.1|4546.1|4553.6|4549.6|4550.1|4546.1|28
1729488390000|2024-10-21 05:26:30|4550.6|4546.6|4551.6|4547.6|4552.6|4548.6|4549.6|4545.6|44
1729488400000|2024-10-21 05:26:40|4551.1|4547.1|4550.1|4546.1|4551.6|4547.6|4549.6|4545.6|10
1729488410000|2024-10-21 05:26:50|4550.6|4546.6|4549.1|4545.1|4550.6|4546.6|4549.1|4545.1|45
1729488420000|2024-10-21 05:27:00|4548.6|4544.6|4546.6|4542.6|4549.6|4545.6|4546.6|4542.6|65
1729488430000|2024-10-21 05:27:10|4545.6|4541.6|4546.1|4542.1|4547.6|4543.6|4545.6|4541.6|41
1729488440000|2024-10-21 05:27:20|4545.6|4541.6|4544.1|4540.1|4546.1|4542.1|4544.1|4540.1|30
1729488450000|2024-10-21 05:27:30|4543.6|4539.6|4542.1|4538.1|4544.6|4540.6|4541.6|4537.6|69
1729488460000|2024-10-21 05:27:40|4542.6|4538.6|4542.1|4538.1|4542.6|4538.6|4541.6|4537.6|15
1729488470000|2024-10-21 05:27:50|4542.6|4538.6|4540.6|4536.6|4542.6|4538.6|4540.6|4536.6|113
1729488480000|2024-10-21 05:28:00|4539.6|4535.6|4537.6|4533.6|4539.6|4535.6|4536.6|4532.6|98
1729488490000|2024-10-21 05:28:10|4537.1|4533.1|4534.1|4530.1|4537.6|4533.6|4534.1|4530.1|113
1729488500000|2024-10-21 05:28:20|4533.6|4529.6|4535.6|4531.6|4535.6|4531.6|4533.6|4529.6|64
1729488510000|2024-10-21 05:28:30|4535.1|4531.1|4535.6|4531.6|4535.6|4531.6|4533.6|4529.6|52
1729488520000|2024-10-21 05:28:40|4535.1|4531.1|4534.1|4530.1|4535.6|4531.6|4534.1|4530.1|44
1729488530000|2024-10-21 05:28:50|4534.6|4530.6|4532.6|4528.6|4534.6|4530.6|4532.6|4528.6|84
1729488540000|2024-10-21 05:29:00|4533.6|4529.6|4530.1|4526.1|4534.1|4530.1|4530.1|4526.1|134
1729488550000|2024-10-21 05:29:10|4529.6|4525.6|4530.6|4526.6|4533.6|4529.6|4529.6|4525.6|82
1729488560000|2024-10-21 05:29:20|4531.1|4527.1|4535.6|4531.6|4535.6|4531.6|4531.1|4527.1|137
1729488570000|2024-10-21 05:29:30|4536.1|4532.1|4533.1|4529.1|4536.6|4532.6|4532.6|4528.6|67
1729488580000|2024-10-21 05:29:40|4533.6|4529.6|4535.1|4531.1|4537.6|4533.6|4533.6|4529.6|45
1729488590000|2024-10-21 05:29:50|4534.6|4530.6|4535.6|4531.6|4536.6|4532.6|4534.1|4530.1|37
1729488600000|2024-10-21 05:30:00|4535.1|4531.1|4533.6|4529.6|4535.1|4531.1|4531.6|4527.6|56
1729488610000|2024-10-21 05:30:10|4533.1|4529.1|4536.6|4532.6|4537.1|4533.1|4531.6|4527.6|52
1729488620000|2024-10-21 05:30:20|4536.1|4532.1|4534.6|4530.6|4536.6|4532.6|4532.1|4528.1|59
1729488630000|2024-10-21 05:30:30|4533.6|4529.6|4532.6|4528.6|4535.1|4531.1|4532.1|4528.1|25
1729488640000|2024-10-21 05:30:40|4533.1|4529.1|4533.6|4529.6|4533.6|4529.6|4532.1|4528.1|7
1729488650000|2024-10-21 05:30:50|4534.1|4530.1|4533.1|4529.1|4535.6|4531.6|4532.6|4528.6|62
1729488660000|2024-10-21 05:31:00|4533.6|4529.6|4538.1|4534.1|4538.6|4534.6|4530.6|4526.6|75
1729488670000|2024-10-21 05:31:10|4538.6|4534.6|4537.1|4533.1|4538.6|4534.6|4534.6|4530.6|47
1729488680000|2024-10-21 05:31:20|4537.6|4533.6|4540.6|4536.6|4541.6|4537.6|4536.6|4532.6|58
1729488690000|2024-10-21 05:31:30|4540.1|4536.1|4538.6|4534.6|4540.1|4536.1|4537.6|4533.6|59
1729488700000|2024-10-21 05:31:40|4539.1|4535.1|4539.6|4535.6|4540.1|4536.1|4538.6|4534.6|17
1729488710000|2024-10-21 05:31:50|4539.1|4535.1|4540.6|4536.6|4540.6|4536.6|4538.6|4534.6|11
1729488720000|2024-10-21 05:32:00|4540.1|4536.1|4535.6|4531.6|4540.1|4536.1|4533.6|4529.6|74
1729488730000|2024-10-21 05:32:10|4536.6|4532.6|4536.6|4532.6|4536.6|4532.6|4533.1|4529.1|44
1729488740000|2024-10-21 05:32:20|4537.6|4533.6|4537.1|4533.1|4537.6|4533.6|4535.6|4531.6|34
1729488750000|2024-10-21 05:32:30|4537.6|4533.6|4535.1|4531.1|4538.6|4534.6|4535.1|4531.1|20
1729488760000|2024-10-21 05:32:40|4534.6|4530.6|4533.1|4529.1|4536.6|4532.6|4531.6|4527.6|28
1729488770000|2024-10-21 05:32:50|4532.6|4528.6|4529.6|4525.6|4533.1|4529.1|4528.6|4524.6|86
1729488780000|2024-10-21 05:33:00|4528.6|4524.6|4527.6|4523.6|4528.6|4524.6|4526.6|4522.6|148
1729488790000|2024-10-21 05:33:10|4527.1|4523.1|4527.1|4523.1|4528.6|4524.6|4524.6|4520.6|24
1729488800000|2024-10-21 05:33:20|4526.6|4522.6|4525.1|4521.1|4527.6|4523.6|4525.1|4521.1|15
1729488810000|2024-10-21 05:33:30|4524.6|4520.6|4527.6|4523.6|4527.6|4523.6|4524.6|4520.6|94
1729488820000|2024-10-21 05:33:40|4528.1|4524.1|4527.1|4523.1|4529.6|4525.6|4527.1|4523.1|21
1729488830000|2024-10-21 05:33:50|4527.6|4523.6|4532.1|4528.1|4532.1|4528.1|4527.6|4523.6|53
1729488840000|2024-10-21 05:34:00|4531.6|4527.6|4532.6|4528.6|4534.6|4530.6|4529.6|4525.6|129
1729488850000|2024-10-21 05:34:10|4534.1|4530.1|4533.6|4529.6|4535.6|4531.6|4529.6|4525.6|130
1729488860000|2024-10-21 05:34:20|4533.1|4529.1|4533.6|4529.6|4534.6|4530.6|4532.6|4528.6|50
1729488870000|2024-10-21 05:34:30|4534.1|4530.1|4533.6|4529.6|4534.6|4530.6|4532.6|4528.6|30
1729488880000|2024-10-21 05:34:40|4532.6|4528.6|4531.1|4527.1|4534.1|4530.1|4530.6|4526.6|48
1729488890000|2024-10-21 05:34:50|4530.6|4526.6|4527.1|4523.1|4530.6|4526.6|4526.6|4522.6|93
1729488900000|2024-10-21 05:35:00|4527.6|4523.6|4528.1|4524.1|4529.6|4525.6|4526.6|4522.6|123
1729488910000|2024-10-21 05:35:10|4527.6|4523.6|4533.6|4529.6|4535.6|4531.6|4527.6|4523.6|176
1729488920000|2024-10-21 05:35:20|4533.1|4529.1|4533.1|4529.1|4533.6|4529.6|4531.1|4527.1|65
1729488930000|2024-10-21 05:35:30|4532.6|4528.6|4529.6|4525.6|4532.6|4528.6|4528.6|4524.6|43
1729488940000|2024-10-21 05:35:40|4529.1|4525.1|4527.6|4523.6|4529.1|4525.1|4526.6|4522.6|87
1729488950000|2024-10-21 05:35:50|4528.6|4524.6|4528.6|4524.6|4529.1|4525.1|4527.6|4523.6|77
1729488960000|2024-10-21 05:36:00|4527.6|4523.6|4526.6|4522.6|4529.6|4525.6|4526.6|4522.6|156
1729488970000|2024-10-21 05:36:10|4527.1|4523.1|4529.1|4525.1|4529.6|4525.6|4527.1|4523.1|78
1729488980000|2024-10-21 05:36:20|4529.6|4525.6|4530.6|4526.6|4531.6|4527.6|4528.6|4524.6|208
1729488990000|2024-10-21 05:36:30|4531.6|4527.6|4527.6|4523.6|4531.6|4527.6|4527.6|4523.6|76
1729489000000|2024-10-21 05:36:40|4527.1|4523.1|4526.6|4522.6|4528.6|4524.6|4526.6|4522.6|91
1729489010000|2024-10-21 05:36:50|4527.6|4523.6|4530.1|4526.1|4530.1|4526.1|4527.1|4523.1|68
1729489020000|2024-10-21 05:37:00|4530.6|4526.6|4530.1|4526.1|4531.1|4527.1|4528.6|4524.6|83
1729489030000|2024-10-21 05:37:10|4530.6|4526.6|4523.6|4519.6|4531.6|4527.6|4523.6|4519.6|176
1729489040000|2024-10-21 05:37:20|4523.1|4519.1|4519.6|4515.6|4523.1|4519.1|4519.1|4515.1|334
1729489050000|2024-10-21 05:37:30|4518.6|4514.6|4517.6|4513.6|4520.1|4516.1|4516.6|4512.6|339
1729489060000|2024-10-21 05:37:40|4518.1|4514.1|4519.1|4515.1|4519.6|4515.6|4517.1|4513.1|245
1729489070000|2024-10-21 05:37:50|4518.6|4514.6|4521.1|4517.1|4521.6|4517.6|4518.6|4514.6|112
1729489080000|2024-10-21 05:38:00|4520.6|4516.6|4524.6|4520.6|4524.6|4520.6|4520.6|4516.6|83
1729489090000|2024-10-21 05:38:10|4527.6|4523.6|4528.1|4524.1|4529.1|4525.1|4525.1|4521.1|192
1729489100000|2024-10-21 05:38:20|4528.6|4524.6|4531.1|4527.1|4531.1|4527.1|4528.1|4524.1|64
1729489110000|2024-10-21 05:38:30|4530.1|4526.1|4530.6|4526.6|4531.6|4527.6|4529.6|4525.6|33
1729489120000|2024-10-21 05:38:40|4531.6|4527.6|4533.1|4529.1|4534.1|4530.1|4531.1|4527.1|70
1729489130000|2024-10-21 05:38:50|4532.6|4528.6|4528.6|4524.6|4532.6|4528.6|4525.6|4521.6|53
1729489140000|2024-10-21 05:39:00|4528.1|4524.1|4526.6|4522.6|4529.6|4525.6|4526.6|4522.6|50
1729489150000|2024-10-21 05:39:10|4525.6|4521.6|4529.6|4525.6|4529.6|4525.6|4525.6|4521.6|35
1729489160000|2024-10-21 05:39:20|4529.1|4525.1|4529.6|4525.6|4529.6|4525.6|4527.6|4523.6|9
1729489170000|2024-10-21 05:39:30|4529.1|4525.1|4527.1|4523.1|4529.1|4525.1|4526.6|4522.6|25
1729489180000|2024-10-21 05:39:40|4526.6|4522.6|4524.1|4520.1|4526.6|4522.6|4521.6|4517.6|54
1729489190000|2024-10-21 05:39:50|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4522.6|4518.6|25
1729489200000|2024-10-21 05:40:00|4521.6|4517.6|4521.1|4517.1|4521.6|4517.6|4516.6|4512.6|102
1729489210000|2024-10-21 05:40:10|4521.6|4517.6|4523.6|4519.6|4524.1|4520.1|4518.6|4514.6|87
1729489220000|2024-10-21 05:40:20|4524.6|4520.6|4522.6|4518.6|4524.6|4520.6|4522.1|4518.1|57
1729489230000|2024-10-21 05:40:30|4523.6|4519.6|4520.6|4516.6|4523.6|4519.6|4520.6|4516.6|69
1729489240000|2024-10-21 05:40:40|4520.1|4516.1|4521.6|4517.6|4522.6|4518.6|4519.6|4515.6|51
1729489250000|2024-10-21 05:40:50|4522.1|4518.1|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|21
1729489260000|2024-10-21 05:41:00|4521.6|4517.6|4519.6|4515.6|4522.1|4518.1|4519.1|4515.1|18
1729489270000|2024-10-21 05:41:10|4520.6|4516.6|4523.1|4519.1|4523.6|4519.6|4520.6|4516.6|59
1729489280000|2024-10-21 05:41:20|4523.6|4519.6|4520.6|4516.6|4524.6|4520.6|4520.1|4516.1|42
1729489290000|2024-10-21 05:41:30|4520.1|4516.1|4522.6|4518.6|4524.1|4520.1|4520.1|4516.1|36
1729489300000|2024-10-21 05:41:40|4523.1|4519.1|4524.1|4520.1|4525.6|4521.6|4522.1|4518.1|16
1729489310000|2024-10-21 05:41:50|4523.6|4519.6|4523.6|4519.6|4528.1|4524.1|4522.6|4518.6|80
1729489320000|2024-10-21 05:42:00|4523.1|4519.1|4522.1|4518.1|4524.1|4520.1|4521.6|4517.6|16
1729489330000|2024-10-21 05:42:10|4521.6|4517.6|4520.1|4516.1|4522.6|4518.6|4520.1|4516.1|15
1729489340000|2024-10-21 05:42:20|4520.6|4516.6|4519.6|4515.6|4521.6|4517.6|4519.6|4515.6|15
1729489350000|2024-10-21 05:42:30|4519.1|4515.1|4519.6|4515.6|4520.1|4516.1|4517.1|4513.1|25
1729489360000|2024-10-21 05:42:40|4519.1|4515.1|4521.1|4517.1|4522.1|4518.1|4518.6|4514.6|64
1729489370000|2024-10-21 05:42:50|4521.6|4517.6|4521.6|4517.6|4523.1|4519.1|4519.6|4515.6|29
1729489380000|2024-10-21 05:43:00|4522.6|4518.6|4525.1|4521.1|4526.6|4522.6|4522.1|4518.1|83
1729489390000|2024-10-21 05:43:10|4525.6|4521.6|4529.6|4525.6|4529.6|4525.6|4525.6|4521.6|94
1729489400000|2024-10-21 05:43:20|4530.1|4526.1|4533.6|4529.6|4533.6|4529.6|4529.6|4525.6|46
1729489410000|2024-10-21 05:43:30|4534.6|4530.6|4532.6|4528.6|4534.6|4530.6|4531.1|4527.1|63
1729489420000|2024-10-21 05:43:40|4532.1|4528.1|4533.6|4529.6|4533.6|4529.6|4531.6|4527.6|29
1729489430000|2024-10-21 05:43:50|4534.1|4530.1|4534.6|4530.6|4534.6|4530.6|4531.6|4527.6|45
1729489440000|2024-10-21 05:44:00|4535.6|4531.6|4537.1|4533.1|4537.6|4533.6|4535.1|4531.1|48
1729489450000|2024-10-21 05:44:10|4536.6|4532.6|4534.6|4530.6|4537.1|4533.1|4533.6|4529.6|59
1729489460000|2024-10-21 05:44:20|4534.1|4530.1|4535.6|4531.6|4536.6|4532.6|4531.1|4527.1|41
1729489470000|2024-10-21 05:44:30|4535.1|4531.1|4535.6|4531.6|4535.6|4531.6|4534.6|4530.6|32
1729489480000|2024-10-21 05:44:40|4534.6|4530.6|4536.1|4532.1|4536.6|4532.6|4534.6|4530.6|30
1729489490000|2024-10-21 05:44:50|4535.6|4531.6|4533.1|4529.1|4536.1|4532.1|4532.1|4528.1|23
1729489500000|2024-10-21 05:45:00|4533.6|4529.6|4536.6|4532.6|4537.1|4533.1|4531.6|4527.6|50
1729489510000|2024-10-21 05:45:10|4537.6|4533.6|4533.1|4529.1|4537.6|4533.6|4533.1|4529.1|16
1729489520000|2024-10-21 05:45:20|4533.6|4529.6|4532.6|4528.6|4533.6|4529.6|4530.6|4526.6|25
1729489530000|2024-10-21 05:45:30|4532.1|4528.1|4531.6|4527.6|4534.1|4530.1|4531.6|4527.6|6
1729489540000|2024-10-21 05:45:40|4532.1|4528.1|4531.6|4527.6|4532.6|4528.6|4529.6|4525.6|46
1729489550000|2024-10-21 05:45:50|4531.1|4527.1|4532.1|4528.1|4532.6|4528.6|4530.6|4526.6|24
1729489560000|2024-10-21 05:46:00|4531.6|4527.6|4526.6|4522.6|4531.6|4527.6|4526.6|4522.6|30
1729489570000|2024-10-21 05:46:10|4525.6|4521.6|4526.6|4522.6|4526.6|4522.6|4524.6|4520.6|33
1729489580000|2024-10-21 05:46:20|4527.1|4523.1|4529.6|4525.6|4529.6|4525.6|4527.1|4523.1|35
1729489590000|2024-10-21 05:46:30|4529.1|4525.1|4529.6|4525.6|4529.6|4525.6|4527.6|4523.6|14
1729489600000|2024-10-21 05:46:40|4529.1|4525.1|4530.6|4526.6|4531.6|4527.6|4528.6|4524.6|31
1729489610000|2024-10-21 05:46:50|4530.1|4526.1|4530.6|4526.6|4532.6|4528.6|4529.6|4525.6|27
1729489620000|2024-10-21 05:47:00|4530.1|4526.1|4529.6|4525.6|4530.1|4526.1|4527.6|4523.6|32
1729489630000|2024-10-21 05:47:10|4528.6|4524.6|4522.1|4518.1|4529.1|4525.1|4522.1|4518.1|35
1729489640000|2024-10-21 05:47:20|4522.6|4518.6|4523.6|4519.6|4524.6|4520.6|4522.6|4518.6|26
1729489650000|2024-10-21 05:47:30|4522.6|4518.6|4522.6|4518.6|4523.6|4519.6|4522.6|4518.6|32
1729489660000|2024-10-21 05:47:40|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4522.1|4518.1|64
1729489670000|2024-10-21 05:47:50|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4521.6|4517.6|117
1729489680000|2024-10-21 05:48:00|4523.6|4519.6|4525.6|4521.6|4525.6|4521.6|4522.6|4518.6|69
1729489690000|2024-10-21 05:48:10|4526.6|4522.6|4526.6|4522.6|4526.6|4522.6|4524.6|4520.6|32
1729489700000|2024-10-21 05:48:20|4527.6|4523.6|4526.6|4522.6|4529.1|4525.1|4525.6|4521.6|12
1729489710000|2024-10-21 05:48:30|4526.1|4522.1|4522.6|4518.6|4526.1|4522.1|4522.6|4518.6|42
1729489720000|2024-10-21 05:48:40|4521.6|4517.6|4516.6|4512.6|4521.6|4517.6|4515.6|4511.6|257
1729489730000|2024-10-21 05:48:50|4516.1|4512.1|4517.6|4513.6|4518.1|4514.1|4516.1|4512.1|92
1729489740000|2024-10-21 05:49:00|4518.6|4514.6|4521.1|4517.1|4521.6|4517.6|4518.1|4514.1|79
1729489750000|2024-10-21 05:49:10|4520.6|4516.6|4519.6|4515.6|4522.6|4518.6|4518.6|4514.6|48
1729489760000|2024-10-21 05:49:20|4520.6|4516.6|4518.6|4514.6|4520.6|4516.6|4516.6|4512.6|50
1729489770000|2024-10-21 05:49:30|4519.1|4515.1|4521.6|4517.6|4521.6|4517.6|4518.6|4514.6|55
1729489780000|2024-10-21 05:49:40|4521.1|4517.1|4523.1|4519.1|4523.1|4519.1|4519.6|4515.6|29
1729489790000|2024-10-21 05:49:50|4523.6|4519.6|4524.6|4520.6|4524.6|4520.6|4521.6|4517.6|22
1729489800000|2024-10-21 05:50:00|4525.1|4521.1|4526.6|4522.6|4530.6|4526.6|4524.6|4520.6|92
1729489810000|2024-10-21 05:50:10|4525.6|4521.6|4524.6|4520.6|4525.6|4521.6|4523.6|4519.6|45
1729489820000|2024-10-21 05:50:20|4525.1|4521.1|4522.1|4518.1|4525.6|4521.6|4520.6|4516.6|42
1729489830000|2024-10-21 05:50:30|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4521.6|4517.6|8
1729489840000|2024-10-21 05:50:40|4522.1|4518.1|4522.6|4518.6|4522.6|4518.6|4520.1|4516.1|26
1729489850000|2024-10-21 05:50:50|4522.1|4518.1|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|32
1729489860000|2024-10-21 05:51:00|4524.1|4520.1|4523.6|4519.6|4526.6|4522.6|4523.6|4519.6|31
1729489870000|2024-10-21 05:51:10|4524.1|4520.1|4524.6|4520.6|4525.6|4521.6|4524.1|4520.1|15
1729489880000|2024-10-21 05:51:20|4523.6|4519.6|4519.6|4515.6|4523.6|4519.6|4519.6|4515.6|66
1729489890000|2024-10-21 05:51:30|4519.1|4515.1|4519.6|4515.6|4520.6|4516.6|4518.1|4514.1|51
1729489900000|2024-10-21 05:51:40|4519.1|4515.1|4517.1|4513.1|4519.6|4515.6|4516.6|4512.6|44
1729489910000|2024-10-21 05:51:50|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4515.6|4511.6|40
1729489920000|2024-10-21 05:52:00|4518.6|4514.6|4517.6|4513.6|4519.6|4515.6|4515.6|4511.6|62
1729489930000|2024-10-21 05:52:10|4518.1|4514.1|4517.6|4513.6|4519.6|4515.6|4517.6|4513.6|13
1729489940000|2024-10-21 05:52:20|4518.1|4514.1|4518.6|4514.6|4518.6|4514.6|4516.6|4512.6|18
1729489950000|2024-10-21 05:52:30|4519.1|4515.1|4519.1|4515.1|4520.6|4516.6|4518.1|4514.1|40
1729489960000|2024-10-21 05:52:40|4518.6|4514.6|4514.6|4510.6|4519.1|4515.1|4513.6|4509.6|71
1729489970000|2024-10-21 05:52:50|4513.6|4509.6|4515.6|4511.6|4516.1|4512.1|4513.1|4509.1|69
1729489980000|2024-10-21 05:53:00|4514.6|4510.6|4508.6|4504.6|4514.6|4510.6|4508.6|4504.6|95
1729489990000|2024-10-21 05:53:10|4509.1|4505.1|4510.6|4506.6|4511.6|4507.6|4509.1|4505.1|71
1729490000000|2024-10-21 05:53:20|4511.1|4507.1|4511.1|4507.1|4512.6|4508.6|4510.1|4506.1|138
1729490010000|2024-10-21 05:53:30|4511.6|4507.6|4507.6|4503.6|4511.6|4507.6|4507.1|4503.1|129
1729490020000|2024-10-21 05:53:40|4507.1|4503.1|4504.6|4500.6|4507.6|4503.6|4504.6|4500.6|173
1729490030000|2024-10-21 05:53:50|4505.6|4501.6|4507.6|4503.6|4508.6|4504.6|4505.6|4501.6|73
1729490040000|2024-10-21 05:54:00|4507.1|4503.1|4505.6|4501.6|4507.1|4503.1|4505.6|4501.6|53
1729490050000|2024-10-21 05:54:10|4505.1|4501.1|4505.1|4501.1|4505.6|4501.6|4504.6|4500.6|45
1729490060000|2024-10-21 05:54:20|4504.6|4500.6|4506.6|4502.6|4506.6|4502.6|4504.6|4500.6|33
1729490070000|2024-10-21 05:54:30|4505.6|4501.6|4503.6|4499.6|4506.6|4502.6|4503.6|4499.6|25
1729490080000|2024-10-21 05:54:40|4503.1|4499.1|4504.1|4500.1|4504.6|4500.6|4502.6|4498.6|41
1729490090000|2024-10-21 05:54:50|4504.6|4500.6|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|30
1729490100000|2024-10-21 05:55:00|4505.6|4501.6|4504.6|4500.6|4506.1|4502.1|4504.1|4500.1|55
1729490110000|2024-10-21 05:55:10|4505.1|4501.1|4500.6|4496.6|4505.6|4501.6|4500.6|4496.6|85
1729490120000|2024-10-21 05:55:20|4500.1|4496.1|4498.6|4494.6|4500.1|4496.1|4498.6|4494.6|51
1729490130000|2024-10-21 05:55:30|4499.1|4495.1|4498.1|4494.1|4499.1|4495.1|4495.6|4491.6|226
1729490140000|2024-10-21 05:55:40|4497.6|4493.6|4501.6|4497.6|4502.6|4498.6|4497.6|4493.6|114
1729490150000|2024-10-21 05:55:50|4502.6|4498.6|4502.6|4498.6|4506.1|4502.1|4502.1|4498.1|103
1729490160000|2024-10-21 05:56:00|4503.6|4499.6|4500.6|4496.6|4504.6|4500.6|4500.6|4496.6|64
1729490170000|2024-10-21 05:56:10|4499.6|4495.6|4501.1|4497.1|4502.6|4498.6|4498.6|4494.6|81
1729490180000|2024-10-21 05:56:20|4501.6|4497.6|4505.6|4501.6|4505.6|4501.6|4501.6|4497.6|52
1729490190000|2024-10-21 05:56:30|4505.1|4501.1|4507.1|4503.1|4508.6|4504.6|4504.6|4500.6|106
1729490200000|2024-10-21 05:56:40|4507.6|4503.6|4506.6|4502.6|4508.1|4504.1|4506.6|4502.6|50
1729490210000|2024-10-21 05:56:50|4507.6|4503.6|4507.6|4503.6|4508.1|4504.1|4506.6|4502.6|39
1729490220000|2024-10-21 05:57:00|4508.1|4504.1|4507.6|4503.6|4508.6|4504.6|4505.6|4501.6|45
1729490230000|2024-10-21 05:57:10|4506.6|4502.6|4506.6|4502.6|4508.6|4504.6|4506.1|4502.1|65
1729490240000|2024-10-21 05:57:20|4506.1|4502.1|4506.1|4502.1|4508.1|4504.1|4505.6|4501.6|37
1729490250000|2024-10-21 05:57:30|4505.6|4501.6|4503.1|4499.1|4505.6|4501.6|4501.6|4497.6|38
1729490260000|2024-10-21 05:57:40|4503.6|4499.6|4501.6|4497.6|4503.6|4499.6|4501.6|4497.6|15
1729490270000|2024-10-21 05:57:50|4502.1|4498.1|4496.6|4492.6|4502.1|4498.1|4496.6|4492.6|51
1729490280000|2024-10-21 05:58:00|4497.1|4493.1|4498.6|4494.6|4498.6|4494.6|4496.6|4492.6|64
1729490290000|2024-10-21 05:58:10|4498.1|4494.1|4497.6|4493.6|4498.1|4494.1|4496.6|4492.6|20
1729490300000|2024-10-21 05:58:20|4497.1|4493.1|4498.1|4494.1|4498.6|4494.6|4496.6|4492.6|17
1729490310000|2024-10-21 05:58:30|4497.6|4493.6|4499.6|4495.6|4500.6|4496.6|4497.6|4493.6|45
1729490320000|2024-10-21 05:58:40|4500.1|4496.1|4498.6|4494.6|4500.6|4496.6|4496.6|4492.6|71
1729490330000|2024-10-21 05:58:50|4499.1|4495.1|4497.6|4493.6|4500.6|4496.6|4497.6|4493.6|56
1729490340000|2024-10-21 05:59:00|4498.1|4494.1|4493.6|4489.6|4498.6|4494.6|4493.1|4489.1|36
1729490350000|2024-10-21 05:59:10|4493.1|4489.1|4496.1|4492.1|4496.6|4492.6|4493.1|4489.1|83
1729490360000|2024-10-21 05:59:20|4496.6|4492.6|4492.6|4488.6|4496.6|4492.6|4492.6|4488.6|42
1729490370000|2024-10-21 05:59:30|4493.1|4489.1|4493.6|4489.6|4495.1|4491.1|4492.6|4488.6|29
1729490380000|2024-10-21 05:59:40|4492.6|4488.6|4494.6|4490.6|4494.6|4490.6|4492.6|4488.6|29
1729490390000|2024-10-21 05:59:50|4494.1|4490.1|4494.1|4490.1|4495.6|4491.6|4492.6|4488.6|20
1729490400000|2024-10-21 06:00:00|4493.6|4489.6|4491.6|4487.6|4494.6|4490.6|4490.1|4486.1|24
1729490410000|2024-10-21 06:00:10|4490.6|4486.6|4491.6|4487.6|4494.1|4490.1|4490.6|4486.6|47
1729490420000|2024-10-21 06:00:20|4492.1|4488.1|4488.6|4484.6|4493.1|4489.1|4487.6|4483.6|64
1729490430000|2024-10-21 06:00:30|4489.6|4485.6|4489.1|4485.1|4490.6|4486.6|4487.6|4483.6|70
1729490440000|2024-10-21 06:00:40|4489.6|4485.6|4492.1|4488.1|4492.6|4488.6|4487.6|4483.6|74
1729490450000|2024-10-21 06:00:50|4493.1|4489.1|4490.6|4486.6|4493.6|4489.6|4490.6|4486.6|42
1729490460000|2024-10-21 06:01:00|4491.1|4487.1|4488.6|4484.6|4492.1|4488.1|4486.6|4482.6|84
1729490470000|2024-10-21 06:01:10|4488.1|4484.1|4487.1|4483.1|4488.1|4484.1|4485.6|4481.6|43
1729490480000|2024-10-21 06:01:20|4487.6|4483.6|4489.1|4485.1|4489.1|4485.1|4486.6|4482.6|58
1729490490000|2024-10-21 06:01:30|4488.6|4484.6|4486.6|4482.6|4488.6|4484.6|4485.6|4481.6|21
1729490500000|2024-10-21 06:01:40|4487.6|4483.6|4492.1|4488.1|4493.6|4489.6|4487.1|4483.1|44
1729490510000|2024-10-21 06:01:50|4491.6|4487.6|4493.6|4489.6|4493.6|4489.6|4490.6|4486.6|31
1729490520000|2024-10-21 06:02:00|4493.1|4489.1|4496.1|4492.1|4496.6|4492.6|4492.6|4488.6|99
1729490530000|2024-10-21 06:02:10|4496.6|4492.6|4495.6|4491.6|4497.1|4493.1|4493.6|4489.6|42
1729490540000|2024-10-21 06:02:20|4495.1|4491.1|4496.6|4492.6|4498.1|4494.1|4493.6|4489.6|40
1729490550000|2024-10-21 06:02:30|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4493.6|4489.6|13
1729490560000|2024-10-21 06:02:40|4494.6|4490.6|4498.6|4494.6|4499.1|4495.1|4494.6|4490.6|25
1729490570000|2024-10-21 06:02:50|4499.1|4495.1|4499.6|4495.6|4501.6|4497.6|4497.6|4493.6|57
1729490580000|2024-10-21 06:03:00|4500.6|4496.6|4500.6|4496.6|4502.1|4498.1|4500.1|4496.1|53
1729490590000|2024-10-21 06:03:10|4501.1|4497.1|4502.6|4498.6|4504.6|4500.6|4501.1|4497.1|52
1729490600000|2024-10-21 06:03:20|4503.1|4499.1|4502.6|4498.6|4503.6|4499.6|4502.1|4498.1|34
1729490610000|2024-10-21 06:03:30|4501.6|4497.6|4499.6|4495.6|4501.6|4497.6|4498.1|4494.1|107
1729490620000|2024-10-21 06:03:40|4500.1|4496.1|4499.6|4495.6|4501.6|4497.6|4498.6|4494.6|33
1729490630000|2024-10-21 06:03:50|4500.1|4496.1|4501.1|4497.1|4501.6|4497.6|4498.6|4494.6|24
1729490640000|2024-10-21 06:04:00|4500.6|4496.6|4495.1|4491.1|4501.1|4497.1|4494.6|4490.6|62
1729490650000|2024-10-21 06:04:10|4495.6|4491.6|4495.1|4491.1|4495.6|4491.6|4494.6|4490.6|17
1729490660000|2024-10-21 06:04:20|4495.6|4491.6|4497.6|4493.6|4498.6|4494.6|4495.1|4491.1|91
1729490670000|2024-10-21 06:04:30|4496.6|4492.6|4497.1|4493.1|4497.6|4493.6|4495.6|4491.6|44
1729490680000|2024-10-21 06:04:40|4497.6|4493.6|4504.1|4500.1|4504.6|4500.6|4497.6|4493.6|76
1729490690000|2024-10-21 06:04:50|4503.6|4499.6|4504.1|4500.1|4505.1|4501.1|4502.6|4498.6|149
1729490700000|2024-10-21 06:05:00|4503.6|4499.6|4507.6|4503.6|4507.6|4503.6|4502.6|4498.6|88
1729490710000|2024-10-21 06:05:10|4508.1|4504.1|4507.1|4503.1|4508.6|4504.6|4507.1|4503.1|56
1729490720000|2024-10-21 06:05:20|4506.6|4502.6|4508.6|4504.6|4509.6|4505.6|4506.6|4502.6|51
1729490730000|2024-10-21 06:05:30|4508.1|4504.1|4508.6|4504.6|4508.6|4504.6|4506.6|4502.6|23
1729490740000|2024-10-21 06:05:40|4508.1|4504.1|4506.6|4502.6|4508.6|4504.6|4506.6|4502.6|39
1729490750000|2024-10-21 06:05:50|4506.1|4502.1|4509.6|4505.6|4509.6|4505.6|4505.6|4501.6|54
1729490760000|2024-10-21 06:06:00|4510.6|4506.6|4510.6|4506.6|4511.6|4507.6|4507.6|4503.6|81
1729490770000|2024-10-21 06:06:10|4511.1|4507.1|4513.6|4509.6|4513.6|4509.6|4511.1|4507.1|47
1729490780000|2024-10-21 06:06:20|4513.1|4509.1|4512.1|4508.1|4513.6|4509.6|4511.1|4507.1|52
1729490790000|2024-10-21 06:06:30|4512.6|4508.6|4513.1|4509.1|4513.6|4509.6|4511.6|4507.6|53
1729490800000|2024-10-21 06:06:40|4513.6|4509.6|4507.6|4503.6|4513.6|4509.6|4506.6|4502.6|63
1729490810000|2024-10-21 06:06:50|4508.6|4504.6|4506.1|4502.1|4508.6|4504.6|4505.6|4501.6|26
1729490820000|2024-10-21 06:07:00|4505.6|4501.6|4502.6|4498.6|4505.6|4501.6|4502.6|4498.6|33
1729490830000|2024-10-21 06:07:10|4501.6|4497.6|4503.1|4499.1|4504.6|4500.6|4501.6|4497.6|22
1729490840000|2024-10-21 06:07:20|4503.6|4499.6|4506.6|4502.6|4507.1|4503.1|4502.6|4498.6|22
1729490850000|2024-10-21 06:07:30|4507.1|4503.1|4511.6|4507.6|4511.6|4507.6|4507.1|4503.1|76
1729490860000|2024-10-21 06:07:40|4511.1|4507.1|4511.6|4507.6|4511.6|4507.6|4509.1|4505.1|34
1729490870000|2024-10-21 06:07:50|4510.6|4506.6|4507.6|4503.6|4511.6|4507.6|4507.6|4503.6|51
1729490880000|2024-10-21 06:08:00|4508.1|4504.1|4502.6|4498.6|4508.6|4504.6|4501.6|4497.6|92
1729490890000|2024-10-21 06:08:10|4503.6|4499.6|4502.1|4498.1|4504.6|4500.6|4501.6|4497.6|36
1729490900000|2024-10-21 06:08:20|4501.6|4497.6|4503.6|4499.6|4504.1|4500.1|4501.6|4497.6|10
1729490910000|2024-10-21 06:08:30|4502.6|4498.6|4501.6|4497.6|4503.6|4499.6|4501.6|4497.6|36
1729490920000|2024-10-21 06:08:40|4502.1|4498.1|4498.6|4494.6|4502.1|4498.1|4497.6|4493.6|41
1729490930000|2024-10-21 06:08:50|4497.6|4493.6|4494.1|4490.1|4497.6|4493.6|4493.6|4489.6|70
1729490940000|2024-10-21 06:09:00|4493.6|4489.6|4495.6|4491.6|4495.6|4491.6|4492.6|4488.6|37
1729490950000|2024-10-21 06:09:10|4496.6|4492.6|4495.6|4491.6|4497.6|4493.6|4495.6|4491.6|23
1729490960000|2024-10-21 06:09:20|4495.1|4491.1|4495.1|4491.1|4496.6|4492.6|4493.6|4489.6|29
1729490970000|2024-10-21 06:09:30|4494.6|4490.6|4495.6|4491.6|4496.6|4492.6|4494.6|4490.6|14
1729490980000|2024-10-21 06:09:40|4495.1|4491.1|4497.6|4493.6|4498.6|4494.6|4495.1|4491.1|40
1729490990000|2024-10-21 06:09:50|4499.1|4495.1|4498.6|4494.6|4499.6|4495.6|4497.6|4493.6|20
1729491000000|2024-10-21 06:10:00|4499.1|4495.1|4502.6|4498.6|4504.6|4500.6|4498.6|4494.6|44
1729491010000|2024-10-21 06:10:10|4502.1|4498.1|4504.6|4500.6|4504.6|4500.6|4500.6|4496.6|42
1729491020000|2024-10-21 06:10:20|4504.1|4500.1|4501.6|4497.6|4504.1|4500.1|4500.6|4496.6|13
1729491030000|2024-10-21 06:10:30|4501.1|4497.1|4502.6|4498.6|4502.6|4498.6|4500.1|4496.1|20
1729491040000|2024-10-21 06:10:40|4501.1|4497.1|4500.6|4496.6|4503.6|4499.6|4500.6|4496.6|27
1729491050000|2024-10-21 06:10:50|4501.1|4497.1|4500.6|4496.6|4501.6|4497.6|4499.6|4495.6|18
1729491060000|2024-10-21 06:11:00|4501.1|4497.1|4495.1|4491.1|4501.6|4497.6|4495.1|4491.1|21
1729491070000|2024-10-21 06:11:10|4495.6|4491.6|4491.6|4487.6|4495.6|4491.6|4491.6|4487.6|19
1729491080000|2024-10-21 06:11:20|4492.1|4488.1|4495.1|4491.1|4495.1|4491.1|4491.6|4487.6|43
1729491090000|2024-10-21 06:11:30|4495.6|4491.6|4492.6|4488.6|4495.6|4491.6|4492.6|4488.6|31
1729491100000|2024-10-21 06:11:40|4492.1|4488.1|4493.1|4489.1|4493.6|4489.6|4492.1|4488.1|8
1729491110000|2024-10-21 06:11:50|4492.6|4488.6|4492.6|4488.6|4493.6|4489.6|4491.6|4487.6|5
1729491120000|2024-10-21 06:12:00|4492.1|4488.1|4493.6|4489.6|4494.6|4490.6|4492.1|4488.1|17
1729491130000|2024-10-21 06:12:10|4494.6|4490.6|4493.6|4489.6|4495.1|4491.1|4492.6|4488.6|9
1729491140000|2024-10-21 06:12:20|4494.1|4490.1|4497.6|4493.6|4498.1|4494.1|4494.1|4490.1|53
1729491150000|2024-10-21 06:12:30|4496.6|4492.6|4496.6|4492.6|4496.6|4492.6|4494.6|4490.6|18
1729491160000|2024-10-21 06:12:40|4496.1|4492.1|4493.6|4489.6|4496.6|4492.6|4493.6|4489.6|19
1729491170000|2024-10-21 06:12:50|4494.1|4490.1|4497.6|4493.6|4498.6|4494.6|4493.6|4489.6|17
1729491180000|2024-10-21 06:13:00|4498.6|4494.6|4499.6|4495.6|4501.1|4497.1|4497.6|4493.6|46
1729491190000|2024-10-21 06:13:10|4500.6|4496.6|4499.6|4495.6|4500.6|4496.6|4498.6|4494.6|7
1729491200000|2024-10-21 06:13:20|4499.1|4495.1|4499.6|4495.6|4500.6|4496.6|4498.1|4494.1|6
1729491210000|2024-10-21 06:13:30|4498.6|4494.6|4503.6|4499.6|4504.1|4500.1|4498.6|4494.6|51
1729491220000|2024-10-21 06:13:40|4504.1|4500.1|4502.1|4498.1|4504.6|4500.6|4501.6|4497.6|11
1729491230000|2024-10-21 06:13:50|4502.6|4498.6|4502.6|4498.6|4503.6|4499.6|4499.6|4495.6|52
1729491240000|2024-10-21 06:14:00|4503.1|4499.1|4498.6|4494.6|4503.6|4499.6|4498.6|4494.6|23
1729491250000|2024-10-21 06:14:10|4498.1|4494.1|4496.1|4492.1|4498.6|4494.6|4496.1|4492.1|45
1729491260000|2024-10-21 06:14:20|4495.6|4491.6|4499.6|4495.6|4500.6|4496.6|4495.6|4491.6|12
1729491270000|2024-10-21 06:14:30|4501.6|4497.6|4499.6|4495.6|4501.6|4497.6|4498.6|4494.6|15
1729491280000|2024-10-21 06:14:40|4499.1|4495.1|4495.6|4491.6|4500.1|4496.1|4494.6|4490.6|16
1729491290000|2024-10-21 06:14:50|4496.1|4492.1|4497.6|4493.6|4498.6|4494.6|4495.6|4491.6|12
1729491300000|2024-10-21 06:15:00|4498.1|4494.1|4497.6|4493.6|4498.1|4494.1|4493.6|4489.6|38
1729491310000|2024-10-21 06:15:10|4497.1|4493.1|4494.6|4490.6|4497.1|4493.1|4493.6|4489.6|18
1729491320000|2024-10-21 06:15:20|4493.6|4489.6|4494.6|4490.6|4495.1|4491.1|4493.1|4489.1|18
1729491330000|2024-10-21 06:15:30|4493.6|4489.6|4494.6|4490.6|4495.6|4491.6|4492.6|4488.6|13
1729491340000|2024-10-21 06:15:40|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4493.6|4489.6|16
1729491350000|2024-10-21 06:15:50|4494.1|4490.1|4495.6|4491.6|4495.6|4491.6|4494.1|4490.1|10
1729491360000|2024-10-21 06:16:00|4496.6|4492.6|4493.6|4489.6|4496.6|4492.6|4493.6|4489.6|44
1729491370000|2024-10-21 06:16:10|4492.6|4488.6|4492.6|4488.6|4494.6|4490.6|4491.6|4487.6|29
1729491380000|2024-10-21 06:16:20|4492.1|4488.1|4490.1|4486.1|4492.6|4488.6|4489.6|4485.6|23
1729491390000|2024-10-21 06:16:30|4490.6|4486.6|4492.1|4488.1|4492.6|4488.6|4489.6|4485.6|28
1729491400000|2024-10-21 06:16:40|4492.6|4488.6|4494.6|4490.6|4495.1|4491.1|4491.6|4487.6|33
1729491410000|2024-10-21 06:16:50|4493.6|4489.6|4495.6|4491.6|4495.6|4491.6|4493.6|4489.6|31
1729491420000|2024-10-21 06:17:00|4496.6|4492.6|4490.6|4486.6|4497.6|4493.6|4490.6|4486.6|45
1729491430000|2024-10-21 06:17:10|4489.6|4485.6|4486.6|4482.6|4489.6|4485.6|4485.6|4481.6|92
1729491440000|2024-10-21 06:17:20|4487.1|4483.1|4484.1|4480.1|4487.1|4483.1|4483.6|4479.6|64
1729491450000|2024-10-21 06:17:30|4484.6|4480.6|4486.6|4482.6|4486.6|4482.6|4484.6|4480.6|52
1729491460000|2024-10-21 06:17:40|4486.1|4482.1|4487.6|4483.6|4487.6|4483.6|4485.6|4481.6|16
1729491470000|2024-10-21 06:17:50|4488.6|4484.6|4488.6|4484.6|4489.6|4485.6|4488.1|4484.1|54
1729491480000|2024-10-21 06:18:00|4487.6|4483.6|4489.6|4485.6|4489.6|4485.6|4487.6|4483.6|19
1729491490000|2024-10-21 06:18:10|4488.6|4484.6|4491.6|4487.6|4494.6|4490.6|4488.6|4484.6|70
1729491500000|2024-10-21 06:18:20|4490.6|4486.6|4491.6|4487.6|4492.6|4488.6|4490.6|4486.6|25
1729491510000|2024-10-21 06:18:30|4492.6|4488.6|4491.6|4487.6|4492.6|4488.6|4491.1|4487.1|34
1729491520000|2024-10-21 06:18:40|4492.1|4488.1|4491.6|4487.6|4492.6|4488.6|4491.6|4487.6|11
1729491530000|2024-10-21 06:18:50|4492.1|4488.1|4494.6|4490.6|4495.1|4491.1|4491.6|4487.6|56
1729491540000|2024-10-21 06:19:00|4495.1|4491.1|4498.6|4494.6|4498.6|4494.6|4494.6|4490.6|71
1729491550000|2024-10-21 06:19:10|4498.1|4494.1|4501.1|4497.1|4502.6|4498.6|4498.1|4494.1|81
1729491560000|2024-10-21 06:19:20|4500.6|4496.6|4498.6|4494.6|4501.1|4497.1|4498.6|4494.6|24
1729491570000|2024-10-21 06:19:30|4497.6|4493.6|4502.1|4498.1|4502.6|4498.6|4497.6|4493.6|49
1729491580000|2024-10-21 06:19:40|4502.6|4498.6|4502.6|4498.6|4503.6|4499.6|4502.6|4498.6|31
1729491590000|2024-10-21 06:19:50|4501.6|4497.6|4498.6|4494.6|4503.1|4499.1|4498.6|4494.6|43
1729491600000|2024-10-21 06:20:00|4497.6|4493.6|4499.6|4495.6|4500.6|4496.6|4497.6|4493.6|46
1729491610000|2024-10-21 06:20:10|4500.1|4496.1|4500.6|4496.6|4502.6|4498.6|4499.6|4495.6|15
1729491620000|2024-10-21 06:20:20|4501.6|4497.6|4497.1|4493.1|4501.6|4497.6|4497.1|4493.1|35
1729491630000|2024-10-21 06:20:30|4497.6|4493.6|4498.6|4494.6|4499.1|4495.1|4497.1|4493.1|15
1729491640000|2024-10-21 06:20:40|4499.6|4495.6|4501.6|4497.6|4501.6|4497.6|4499.6|4495.6|36
1729491650000|2024-10-21 06:20:50|4502.1|4498.1|4502.6|4498.6|4502.6|4498.6|4501.6|4497.6|23
1729491660000|2024-10-21 06:21:00|4502.1|4498.1|4504.6|4500.6|4505.6|4501.6|4500.6|4496.6|48
1729491670000|2024-10-21 06:21:10|4505.1|4501.1|4502.6|4498.6|4505.1|4501.1|4502.6|4498.6|30
1729491680000|2024-10-21 06:21:20|4503.1|4499.1|4501.1|4497.1|4503.1|4499.1|4500.1|4496.1|12
1729491690000|2024-10-21 06:21:30|4501.6|4497.6|4493.6|4489.6|4501.6|4497.6|4493.6|4489.6|46
1729491700000|2024-10-21 06:21:40|4492.6|4488.6|4488.6|4484.6|4492.6|4488.6|4488.6|4484.6|66
1729491710000|2024-10-21 06:21:50|4488.1|4484.1|4489.6|4485.6|4490.1|4486.1|4487.6|4483.6|53
1729491720000|2024-10-21 06:22:00|4490.1|4486.1|4490.6|4486.6|4491.6|4487.6|4489.6|4485.6|43
1729491730000|2024-10-21 06:22:10|4491.1|4487.1|4493.6|4489.6|4494.6|4490.6|4491.1|4487.1|31
1729491740000|2024-10-21 06:22:20|4493.1|4489.1|4496.6|4492.6|4497.1|4493.1|4492.6|4488.6|23
1729491750000|2024-10-21 06:22:30|4495.6|4491.6|4499.1|4495.1|4499.1|4495.1|4495.6|4491.6|17
1729491760000|2024-10-21 06:22:40|4498.6|4494.6|4499.6|4495.6|4499.6|4495.6|4498.6|4494.6|20
1729491770000|2024-10-21 06:22:50|4500.1|4496.1|4495.6|4491.6|4500.6|4496.6|4495.1|4491.1|52
1729491780000|2024-10-21 06:23:00|4496.1|4492.1|4492.6|4488.6|4496.1|4492.1|4492.6|4488.6|5
1729491790000|2024-10-21 06:23:10|4493.1|4489.1|4490.6|4486.6|4493.1|4489.1|4489.1|4485.1|33
1729491800000|2024-10-21 06:23:20|4491.1|4487.1|4490.6|4486.6|4491.1|4487.1|4488.6|4484.6|24
1729491810000|2024-10-21 06:23:30|4489.6|4485.6|4490.1|4486.1|4491.6|4487.6|4489.6|4485.6|27
1729491820000|2024-10-21 06:23:40|4489.6|4485.6|4492.6|4488.6|4494.6|4490.6|4489.6|4485.6|19
1729491830000|2024-10-21 06:23:50|4493.1|4489.1|4493.6|4489.6|4493.6|4489.6|4491.6|4487.6|16
1729491840000|2024-10-21 06:24:00|4493.1|4489.1|4491.6|4487.6|4493.1|4489.1|4491.1|4487.1|15
1729491850000|2024-10-21 06:24:10|4492.1|4488.1|4491.6|4487.6|4494.6|4490.6|4491.6|4487.6|17
1729491860000|2024-10-21 06:24:20|4491.1|4487.1|4493.1|4489.1|4493.6|4489.6|4491.1|4487.1|7
1729491870000|2024-10-21 06:24:30|4492.6|4488.6|4494.1|4490.1|4495.1|4491.1|4492.6|4488.6|17
1729491880000|2024-10-21 06:24:40|4494.6|4490.6|4491.6|4487.6|4494.6|4490.6|4491.1|4487.1|10
1729491890000|2024-10-21 06:24:50|4491.1|4487.1|4489.1|4485.1|4491.6|4487.6|4489.1|4485.1|26
1729491900000|2024-10-21 06:25:00|4488.6|4484.6|4483.1|4479.1|4488.6|4484.6|4483.1|4479.1|81
1729491910000|2024-10-21 06:25:10|4483.6|4479.6|4484.6|4480.6|4485.6|4481.6|4483.6|4479.6|28
1729491920000|2024-10-21 06:25:20|4485.1|4481.1|4484.6|4480.6|4486.6|4482.6|4484.6|4480.6|17
1729491930000|2024-10-21 06:25:30|4484.1|4480.1|4484.6|4480.6|4484.6|4480.6|4483.6|4479.6|14
1729491940000|2024-10-21 06:25:40|4485.6|4481.6|4484.6|4480.6|4485.6|4481.6|4483.6|4479.6|29
1729491950000|2024-10-21 06:25:50|4483.6|4479.6|4485.6|4481.6|4485.6|4481.6|4483.6|4479.6|33
1729491960000|2024-10-21 06:26:00|4485.1|4481.1|4489.6|4485.6|4490.6|4486.6|4484.6|4480.6|54
1729491970000|2024-10-21 06:26:10|4489.1|4485.1|4490.6|4486.6|4490.6|4486.6|4487.6|4483.6|30
1729491980000|2024-10-21 06:26:20|4491.1|4487.1|4490.1|4486.1|4491.6|4487.6|4489.6|4485.6|14
1729491990000|2024-10-21 06:26:30|4490.6|4486.6|4491.6|4487.6|4493.6|4489.6|4490.6|4486.6|28
1729492000000|2024-10-21 06:26:40|4492.1|4488.1|4496.1|4492.1|4496.6|4492.6|4492.1|4488.1|25
1729492010000|2024-10-21 06:26:50|4496.6|4492.6|4498.6|4494.6|4498.6|4494.6|4496.6|4492.6|35
1729492020000|2024-10-21 06:27:00|4500.6|4496.6|4501.1|4497.1|4501.6|4497.6|4499.6|4495.6|73
1729492030000|2024-10-21 06:27:10|4500.6|4496.6|4503.6|4499.6|4503.6|4499.6|4499.6|4495.6|18
1729492040000|2024-10-21 06:27:20|4504.1|4500.1|4501.1|4497.1|4504.6|4500.6|4501.1|4497.1|46
1729492050000|2024-10-21 06:27:30|4500.6|4496.6|4500.6|4496.6|4502.1|4498.1|4499.1|4495.1|117
1729492060000|2024-10-21 06:27:40|4500.1|4496.1|4503.6|4499.6|4503.6|4499.6|4499.6|4495.6|33
1729492070000|2024-10-21 06:27:50|4503.1|4499.1|4505.1|4501.1|4506.6|4502.6|4503.1|4499.1|37
1729492080000|2024-10-21 06:28:00|4505.6|4501.6|4504.6|4500.6|4505.6|4501.6|4504.6|4500.6|16
1729492090000|2024-10-21 06:28:10|4505.1|4501.1|4505.6|4501.6|4506.6|4502.6|4504.1|4500.1|53
1729492100000|2024-10-21 06:28:20|4506.1|4502.1|4505.6|4501.6|4506.6|4502.6|4504.6|4500.6|37
1729492110000|2024-10-21 06:28:30|4506.1|4502.1|4506.6|4502.6|4507.6|4503.6|4505.6|4501.6|26
1729492120000|2024-10-21 06:28:40|4507.6|4503.6|4510.1|4506.1|4510.6|4506.6|4506.6|4502.6|59
1729492130000|2024-10-21 06:28:50|4510.6|4506.6|4509.6|4505.6|4511.1|4507.1|4508.6|4504.6|119
1729492140000|2024-10-21 06:29:00|4510.1|4506.1|4509.1|4505.1|4510.6|4506.6|4508.6|4504.6|27
1729492150000|2024-10-21 06:29:10|4508.6|4504.6|4510.1|4506.1|4510.6|4506.6|4508.1|4504.1|44
1729492160000|2024-10-21 06:29:20|4510.6|4506.6|4508.6|4504.6|4510.6|4506.6|4508.6|4504.6|30
1729492170000|2024-10-21 06:29:30|4508.1|4504.1|4508.6|4504.6|4508.6|4504.6|4506.6|4502.6|72
1729492180000|2024-10-21 06:29:40|4509.6|4505.6|4510.6|4506.6|4510.6|4506.6|4509.6|4505.6|20
1729492190000|2024-10-21 06:29:50|4511.6|4507.6|4507.6|4503.6|4512.6|4508.6|4507.6|4503.6|38
1729492200000|2024-10-21 06:30:00|4507.1|4503.1|4504.6|4500.6|4507.1|4503.1|4504.1|4500.1|67
1729492210000|2024-10-21 06:30:10|4505.6|4501.6|4507.1|4503.1|4507.1|4503.1|4504.6|4500.6|40
1729492220000|2024-10-21 06:30:20|4507.6|4503.6|4513.1|4509.1|4513.6|4509.6|4507.6|4503.6|66
1729492230000|2024-10-21 06:30:30|4513.6|4509.6|4513.6|4509.6|4514.6|4510.6|4511.6|4507.6|40
1729492240000|2024-10-21 06:30:40|4514.1|4510.1|4513.6|4509.6|4514.1|4510.1|4512.6|4508.6|62
1729492250000|2024-10-21 06:30:50|4514.1|4510.1|4513.6|4509.6|4515.6|4511.6|4512.6|4508.6|46
1729492260000|2024-10-21 06:31:00|4515.1|4511.1|4515.6|4511.6|4517.1|4513.1|4514.6|4510.6|97
1729492270000|2024-10-21 06:31:10|4513.6|4509.6|4510.1|4506.1|4515.6|4511.6|4510.1|4506.1|67
1729492280000|2024-10-21 06:31:20|4510.6|4506.6|4511.6|4507.6|4511.6|4507.6|4507.6|4503.6|43
1729492290000|2024-10-21 06:31:30|4511.1|4507.1|4516.1|4512.1|4517.1|4513.1|4511.1|4507.1|100
1729492300000|2024-10-21 06:31:40|4515.6|4511.6|4516.6|4512.6|4517.1|4513.1|4515.6|4511.6|18
1729492310000|2024-10-21 06:31:50|4516.1|4512.1|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|19
1729492320000|2024-10-21 06:32:00|4516.1|4512.1|4514.6|4510.6|4516.6|4512.6|4513.6|4509.6|54
1729492330000|2024-10-21 06:32:10|4515.6|4511.6|4514.6|4510.6|4515.6|4511.6|4513.6|4509.6|30
1729492340000|2024-10-21 06:32:20|4515.6|4511.6|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|23
1729492350000|2024-10-21 06:32:30|4515.6|4511.6|4517.1|4513.1|4517.6|4513.6|4514.6|4510.6|72
1729492360000|2024-10-21 06:32:40|4517.6|4513.6|4514.6|4510.6|4517.6|4513.6|4514.1|4510.1|67
1729492370000|2024-10-21 06:32:50|4515.1|4511.1|4512.6|4508.6|4515.1|4511.1|4511.6|4507.6|59
1729492380000|2024-10-21 06:33:00|4511.6|4507.6|4511.6|4507.6|4511.6|4507.6|4509.6|4505.6|54
1729492390000|2024-10-21 06:33:10|4511.1|4507.1|4518.6|4514.6|4519.6|4515.6|4511.1|4507.1|104
1729492400000|2024-10-21 06:33:20|4517.6|4513.6|4519.6|4515.6|4519.6|4515.6|4516.6|4512.6|85
1729492410000|2024-10-21 06:33:30|4518.6|4514.6|4517.6|4513.6|4519.6|4515.6|4517.6|4513.6|65
1729492420000|2024-10-21 06:33:40|4518.6|4514.6|4517.6|4513.6|4519.1|4515.1|4516.1|4512.1|45
1729492430000|2024-10-21 06:33:50|4518.1|4514.1|4518.6|4514.6|4518.6|4514.6|4517.6|4513.6|27
1729492440000|2024-10-21 06:34:00|4518.1|4514.1|4513.6|4509.6|4518.1|4514.1|4512.1|4508.1|182
1729492450000|2024-10-21 06:34:10|4513.1|4509.1|4513.1|4509.1|4514.6|4510.6|4512.6|4508.6|85
1729492460000|2024-10-21 06:34:20|4513.6|4509.6|4511.1|4507.1|4513.6|4509.6|4510.6|4506.6|60
1729492470000|2024-10-21 06:34:30|4511.6|4507.6|4513.6|4509.6|4514.1|4510.1|4511.6|4507.6|84
1729492480000|2024-10-21 06:34:40|4514.1|4510.1|4511.6|4507.6|4514.1|4510.1|4510.1|4506.1|35
1729492490000|2024-10-21 06:34:50|4511.1|4507.1|4508.6|4504.6|4511.6|4507.6|4508.6|4504.6|19
1729492500000|2024-10-21 06:35:00|4508.1|4504.1|4510.1|4506.1|4511.1|4507.1|4507.1|4503.1|71
1729492510000|2024-10-21 06:35:10|4510.6|4506.6|4507.6|4503.6|4510.6|4506.6|4507.6|4503.6|19
1729492520000|2024-10-21 06:35:20|4507.1|4503.1|4507.6|4503.6|4507.6|4503.6|4506.6|4502.6|15
1729492530000|2024-10-21 06:35:30|4506.6|4502.6|4506.6|4502.6|4507.1|4503.1|4505.6|4501.6|12
1729492540000|2024-10-21 06:35:40|4507.6|4503.6|4510.6|4506.6|4510.6|4506.6|4507.1|4503.1|32
1729492550000|2024-10-21 06:35:50|4509.6|4505.6|4508.6|4504.6|4509.6|4505.6|4508.6|4504.6|37
1729492560000|2024-10-21 06:36:00|4506.6|4502.6|4507.1|4503.1|4508.6|4504.6|4506.6|4502.6|41
1729492570000|2024-10-21 06:36:10|4507.6|4503.6|4508.6|4504.6|4508.6|4504.6|4507.6|4503.6|9
1729492580000|2024-10-21 06:36:20|4509.1|4505.1|4506.6|4502.6|4509.6|4505.6|4506.1|4502.1|38
1729492590000|2024-10-21 06:36:30|4507.1|4503.1|4504.6|4500.6|4507.1|4503.1|4504.6|4500.6|20
1729492600000|2024-10-21 06:36:40|4505.1|4501.1|4505.1|4501.1|4505.6|4501.6|4504.6|4500.6|11
1729492610000|2024-10-21 06:36:50|4505.6|4501.6|4505.1|4501.1|4505.6|4501.6|4504.1|4500.1|32
1729492620000|2024-10-21 06:37:00|4505.6|4501.6|4506.1|4502.1|4509.6|4505.6|4504.6|4500.6|78
1729492630000|2024-10-21 06:37:10|4505.6|4501.6|4506.6|4502.6|4507.6|4503.6|4505.6|4501.6|92
1729492640000|2024-10-21 06:37:20|4507.1|4503.1|4509.6|4505.6|4509.6|4505.6|4506.6|4502.6|207
1729492650000|2024-10-21 06:37:30|4510.1|4506.1|4513.1|4509.1|4513.1|4509.1|4510.1|4506.1|22
1729492660000|2024-10-21 06:37:40|4512.6|4508.6|4512.6|4508.6|4513.6|4509.6|4511.6|4507.6|39
1729492670000|2024-10-21 06:37:50|4511.6|4507.6|4511.6|4507.6|4511.6|4507.6|4511.6|4507.6|8
1729492680000|2024-10-21 06:38:00|4512.6|4508.6|4514.6|4510.6|4515.6|4511.6|4512.6|4508.6|31
1729492690000|2024-10-21 06:38:10|4515.1|4511.1|4512.6|4508.6|4515.6|4511.6|4512.6|4508.6|27
1729492700000|2024-10-21 06:38:20|4511.6|4507.6|4513.6|4509.6|4514.6|4510.6|4510.1|4506.1|50
1729492710000|2024-10-21 06:38:30|4513.1|4509.1|4514.6|4510.6|4514.6|4510.6|4513.1|4509.1|27
1729492720000|2024-10-21 06:38:40|4515.6|4511.6|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|17
1729492730000|2024-10-21 06:38:50|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|32
1729492740000|2024-10-21 06:39:00|4516.6|4512.6|4516.6|4512.6|4516.6|4512.6|4515.1|4511.1|27
1729492750000|2024-10-21 06:39:10|4516.1|4512.1|4511.6|4507.6|4516.6|4512.6|4511.6|4507.6|41
1729492760000|2024-10-21 06:39:20|4512.1|4508.1|4516.6|4512.6|4516.6|4512.6|4511.6|4507.6|45
1729492770000|2024-10-21 06:39:30|4518.1|4514.1|4517.6|4513.6|4518.6|4514.6|4516.6|4512.6|99
1729492780000|2024-10-21 06:39:40|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4516.6|4512.6|22
1729492790000|2024-10-21 06:39:50|4517.6|4513.6|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|16
1729492800000|2024-10-21 06:40:00|4518.6|4514.6|4521.1|4517.1|4521.6|4517.6|4518.1|4514.1|108
1729492810000|2024-10-21 06:40:10|4520.6|4516.6|4516.6|4512.6|4521.6|4517.6|4516.6|4512.6|59
1729492820000|2024-10-21 06:40:20|4514.6|4510.6|4515.6|4511.6|4515.6|4511.6|4513.6|4509.6|44
1729492830000|2024-10-21 06:40:30|4514.6|4510.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|37
1729492840000|2024-10-21 06:40:40|4513.6|4509.6|4514.6|4510.6|4514.6|4510.6|4513.6|4509.6|13
1729492850000|2024-10-21 06:40:50|4513.6|4509.6|4510.6|4506.6|4514.1|4510.1|4510.6|4506.6|38
1729492860000|2024-10-21 06:41:00|4509.6|4505.6|4505.6|4501.6|4510.6|4506.6|4505.6|4501.6|47
1729492870000|2024-10-21 06:41:10|4504.6|4500.6|4506.6|4502.6|4507.6|4503.6|4504.6|4500.6|82
1729492880000|2024-10-21 06:41:20|4507.6|4503.6|4506.6|4502.6|4509.6|4505.6|4506.6|4502.6|31
1729492890000|2024-10-21 06:41:30|4507.1|4503.1|4508.1|4504.1|4509.6|4505.6|4507.1|4503.1|33
1729492900000|2024-10-21 06:41:40|4507.6|4503.6|4506.6|4502.6|4508.6|4504.6|4506.6|4502.6|16
1729492910000|2024-10-21 06:41:50|4507.1|4503.1|4506.6|4502.6|4508.6|4504.6|4506.6|4502.6|6
1729492920000|2024-10-21 06:42:00|4506.1|4502.1|4505.6|4501.6|4507.1|4503.1|4505.1|4501.1|32
1729492930000|2024-10-21 06:42:10|4506.1|4502.1|4507.6|4503.6|4507.6|4503.6|4504.6|4500.6|24
1729492940000|2024-10-21 06:42:20|4506.6|4502.6|4507.1|4503.1|4507.1|4503.1|4505.6|4501.6|328
1729492950000|2024-10-21 06:42:30|4506.6|4502.6|4504.1|4500.1|4507.1|4503.1|4504.1|4500.1|27
1729492960000|2024-10-21 06:42:40|4504.6|4500.6|4503.6|4499.6|4504.6|4500.6|4503.6|4499.6|30
1729492970000|2024-10-21 06:42:50|4504.6|4500.6|4507.6|4503.6|4507.6|4503.6|4504.6|4500.6|41
1729492980000|2024-10-21 06:43:00|4508.1|4504.1|4507.6|4503.6|4509.1|4505.1|4505.6|4501.6|30
1729492990000|2024-10-21 06:43:10|4507.1|4503.1|4509.6|4505.6|4509.6|4505.6|4506.1|4502.1|14
1729493000000|2024-10-21 06:43:20|4507.6|4503.6|4507.6|4503.6|4508.6|4504.6|4506.6|4502.6|18
1729493010000|2024-10-21 06:43:30|4508.1|4504.1|4508.6|4504.6|4508.6|4504.6|4507.1|4503.1|17
1729493020000|2024-10-21 06:43:40|4507.6|4503.6|4509.1|4505.1|4509.6|4505.6|4507.6|4503.6|9
1729493030000|2024-10-21 06:43:50|4509.6|4505.6|4510.6|4506.6|4511.6|4507.6|4509.6|4505.6|38
1729493040000|2024-10-21 06:44:00|4510.1|4506.1|4511.6|4507.6|4511.6|4507.6|4508.6|4504.6|34
1729493050000|2024-10-21 06:44:10|4512.6|4508.6|4508.6|4504.6|4513.1|4509.1|4508.6|4504.6|88
1729493060000|2024-10-21 06:44:20|4509.1|4505.1|4507.1|4503.1|4509.6|4505.6|4505.6|4501.6|55
1729493070000|2024-10-21 06:44:30|4506.6|4502.6|4510.6|4506.6|4510.6|4506.6|4506.6|4502.6|17
1729493080000|2024-10-21 06:44:40|4511.1|4507.1|4511.6|4507.6|4512.6|4508.6|4510.6|4506.6|33
1729493090000|2024-10-21 06:44:50|4511.1|4507.1|4511.6|4507.6|4513.6|4509.6|4511.1|4507.1|64
1729493100000|2024-10-21 06:45:00|4511.1|4507.1|4503.6|4499.6|4511.1|4507.1|4503.6|4499.6|72
1729493110000|2024-10-21 06:45:10|4503.1|4499.1|4503.6|4499.6|4504.6|4500.6|4502.6|4498.6|64
1729493120000|2024-10-21 06:45:20|4502.6|4498.6|4505.6|4501.6|4505.6|4501.6|4502.1|4498.1|26
1729493130000|2024-10-21 06:45:30|4504.1|4500.1|4504.1|4500.1|4504.6|4500.6|4502.6|4498.6|35
1729493140000|2024-10-21 06:45:40|4504.6|4500.6|4503.6|4499.6|4504.6|4500.6|4502.6|4498.6|18
1729493150000|2024-10-21 06:45:50|4504.6|4500.6|4503.1|4499.1|4504.6|4500.6|4502.6|4498.6|13
1729493160000|2024-10-21 06:46:00|4502.6|4498.6|4502.1|4498.1|4505.6|4501.6|4502.1|4498.1|27
1729493170000|2024-10-21 06:46:10|4501.6|4497.6|4502.6|4498.6|4503.6|4499.6|4501.6|4497.6|37
1729493180000|2024-10-21 06:46:20|4503.6|4499.6|4501.6|4497.6|4503.6|4499.6|4501.1|4497.1|36
1729493190000|2024-10-21 06:46:30|4501.1|4497.1|4502.6|4498.6|4502.6|4498.6|4500.6|4496.6|33
1729493200000|2024-10-21 06:46:40|4503.1|4499.1|4500.1|4496.1|4503.1|4499.1|4500.1|4496.1|28
1729493210000|2024-10-21 06:46:50|4500.6|4496.6|4501.1|4497.1|4501.6|4497.6|4500.1|4496.1|12
1729493220000|2024-10-21 06:47:00|4500.6|4496.6|4501.1|4497.1|4502.6|4498.6|4500.6|4496.6|18
1729493230000|2024-10-21 06:47:10|4501.6|4497.6|4496.6|4492.6|4501.6|4497.6|4496.6|4492.6|48
1729493240000|2024-10-21 06:47:20|4497.6|4493.6|4497.6|4493.6|4498.6|4494.6|4497.1|4493.1|34
1729493250000|2024-10-21 06:47:30|4497.1|4493.1|4496.6|4492.6|4497.6|4493.6|4496.6|4492.6|8
1729493260000|2024-10-21 06:47:40|4496.1|4492.1|4496.1|4492.1|4496.6|4492.6|4494.6|4490.6|36
1729493270000|2024-10-21 06:47:50|4496.6|4492.6|4495.6|4491.6|4496.6|4492.6|4495.6|4491.6|10
1729493280000|2024-10-21 06:48:00|4496.1|4492.1|4497.1|4493.1|4497.6|4493.6|4495.6|4491.6|19
1729493290000|2024-10-21 06:48:10|4496.6|4492.6|4497.6|4493.6|4498.1|4494.1|4496.6|4492.6|22
1729493300000|2024-10-21 06:48:20|4498.6|4494.6|4498.1|4494.1|4499.6|4495.6|4497.6|4493.6|32
1729493310000|2024-10-21 06:48:30|4497.6|4493.6|4498.6|4494.6|4499.6|4495.6|4497.6|4493.6|31
1729493320000|2024-10-21 06:48:40|4497.6|4493.6|4498.6|4494.6|4498.6|4494.6|4497.6|4493.6|325
1729493330000|2024-10-21 06:48:50|4498.1|4494.1|4497.6|4493.6|4498.6|4494.6|4497.1|4493.1|28
1729493340000|2024-10-21 06:49:00|4498.1|4494.1|4498.6|4494.6|4499.6|4495.6|4497.6|4493.6|21
1729493350000|2024-10-21 06:49:10|4499.1|4495.1|4498.6|4494.6|4499.6|4495.6|4498.1|4494.1|9
1729493360000|2024-10-21 06:49:20|4497.6|4493.6|4497.6|4493.6|4499.1|4495.1|4497.1|4493.1|7
1729493370000|2024-10-21 06:49:30|4498.1|4494.1|4498.6|4494.6|4499.6|4495.6|4498.1|4494.1|40
1729493380000|2024-10-21 06:49:40|4499.1|4495.1|4498.6|4494.6|4500.6|4496.6|4498.6|4494.6|19
1729493390000|2024-10-21 06:49:50|4499.1|4495.1|4499.6|4495.6|4500.6|4496.6|4499.1|4495.1|10
1729493400000|2024-10-21 06:50:00|4500.1|4496.1|4497.1|4493.1|4500.6|4496.6|4496.1|4492.1|29
1729493410000|2024-10-21 06:50:10|4496.6|4492.6|4494.6|4490.6|4497.1|4493.1|4493.6|4489.6|41
1729493420000|2024-10-21 06:50:20|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4493.1|4489.1|48
1729493430000|2024-10-21 06:50:30|4494.1|4490.1|4492.6|4488.6|4494.1|4490.1|4491.6|4487.6|38
1729493440000|2024-10-21 06:50:40|4492.1|4488.1|4494.6|4490.6|4494.6|4490.6|4492.1|4488.1|19
1729493450000|2024-10-21 06:50:50|4494.1|4490.1|4493.1|4489.1|4494.6|4490.6|4492.6|4488.6|26
1729493460000|2024-10-21 06:51:00|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|12
1729493470000|2024-10-21 06:51:10|4493.6|4489.6|4494.1|4490.1|4495.6|4491.6|4493.1|4489.1|25
1729493480000|2024-10-21 06:51:20|4494.6|4490.6|4495.6|4491.6|4495.6|4491.6|4494.1|4490.1|7
1729493490000|2024-10-21 06:51:30|4495.1|4491.1|4495.6|4491.6|4495.6|4491.6|4494.1|4490.1|11
1729493500000|2024-10-21 06:51:40|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4496.1|4492.1|19
1729493510000|2024-10-21 06:51:50|4496.1|4492.1|4496.6|4492.6|4497.1|4493.1|4495.1|4491.1|1
1729493520000|2024-10-21 06:52:00|4496.1|4492.1|4494.6|4490.6|4496.6|4492.6|4494.1|4490.1|29
1729493530000|2024-10-21 06:52:10|4495.6|4491.6|4493.1|4489.1|4496.6|4492.6|4493.1|4489.1|34
1729493540000|2024-10-21 06:52:20|4492.6|4488.6|4497.1|4493.1|4497.1|4493.1|4492.6|4488.6|15
1729493550000|2024-10-21 06:52:30|4496.6|4492.6|4499.1|4495.1|4499.6|4495.6|4496.6|4492.6|39
1729493560000|2024-10-21 06:52:40|4498.6|4494.6|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|19
1729493570000|2024-10-21 06:52:50|4498.6|4494.6|4499.6|4495.6|4500.1|4496.1|4498.1|4494.1|32
1729493580000|2024-10-21 06:53:00|4500.1|4496.1|4496.6|4492.6|4500.6|4496.6|4496.6|4492.6|13
1729493590000|2024-10-21 06:53:10|4497.1|4493.1|4499.6|4495.6|4499.6|4495.6|4497.1|4493.1|24
1729493600000|2024-10-21 06:53:20|4500.1|4496.1|4499.6|4495.6|4501.6|4497.6|4498.6|4494.6|66
1729493610000|2024-10-21 06:53:30|4499.1|4495.1|4498.6|4494.6|4499.1|4495.1|4497.1|4493.1|10
1729493620000|2024-10-21 06:53:40|4499.6|4495.6|4500.1|4496.1|4500.6|4496.6|4498.1|4494.1|31
1729493630000|2024-10-21 06:53:50|4499.6|4495.6|4500.6|4496.6|4501.6|4497.6|4498.6|4494.6|16
1729493640000|2024-10-21 06:54:00|4500.1|4496.1|4497.1|4493.1|4500.6|4496.6|4497.1|4493.1|26
1729493650000|2024-10-21 06:54:10|4497.6|4493.6|4497.6|4493.6|4498.6|4494.6|4497.1|4493.1|42
1729493660000|2024-10-21 06:54:20|4497.1|4493.1|4499.1|4495.1|4499.1|4495.1|4497.1|4493.1|14
1729493670000|2024-10-21 06:54:30|4498.6|4494.6|4501.6|4497.6|4501.6|4497.6|4498.6|4494.6|20
1729493680000|2024-10-21 06:54:40|4501.1|4497.1|4502.6|4498.6|4502.6|4498.6|4501.1|4497.1|51
1729493690000|2024-10-21 06:54:50|4502.1|4498.1|4503.6|4499.6|4503.6|4499.6|4501.6|4497.6|40
1729493700000|2024-10-21 06:55:00|4502.6|4498.6|4500.6|4496.6|4504.6|4500.6|4500.6|4496.6|42
1729493710000|2024-10-21 06:55:10|4500.1|4496.1|4501.6|4497.6|4501.6|4497.6|4498.6|4494.6|54
1729493720000|2024-10-21 06:55:20|4501.1|4497.1|4501.6|4497.6|4502.6|4498.6|4501.1|4497.1|18
1729493730000|2024-10-21 06:55:30|4502.1|4498.1|4502.1|4498.1|4503.6|4499.6|4501.6|4497.6|30
1729493740000|2024-10-21 06:55:40|4502.6|4498.6|4503.1|4499.1|4503.6|4499.6|4501.6|4497.6|36
1729493750000|2024-10-21 06:55:50|4503.6|4499.6|4504.6|4500.6|4504.6|4500.6|4503.1|4499.1|9
1729493760000|2024-10-21 06:56:00|4504.1|4500.1|4503.6|4499.6|4506.6|4502.6|4503.1|4499.1|83
1729493770000|2024-10-21 06:56:10|4502.6|4498.6|4501.1|4497.1|4502.6|4498.6|4500.1|4496.1|22
1729493780000|2024-10-21 06:56:20|4501.6|4497.6|4501.1|4497.1|4501.6|4497.6|4500.6|4496.6|10
1729493790000|2024-10-21 06:56:30|4500.6|4496.6|4499.1|4495.1|4500.6|4496.6|4499.1|4495.1|25
1729493800000|2024-10-21 06:56:40|4498.6|4494.6|4499.1|4495.1|4499.6|4495.6|4497.6|4493.6|16
1729493810000|2024-10-21 06:56:50|4499.6|4495.6|4500.1|4496.1|4501.6|4497.6|4499.1|4495.1|21
1729493820000|2024-10-21 06:57:00|4499.6|4495.6|4501.6|4497.6|4501.6|4497.6|4499.1|4495.1|19
1729493830000|2024-10-21 06:57:10|4501.1|4497.1|4499.1|4495.1|4501.1|4497.1|4498.6|4494.6|14
1729493840000|2024-10-21 06:57:20|4499.6|4495.6|4500.1|4496.1|4500.1|4496.1|4499.6|4495.6|0
1729493850000|2024-10-21 06:57:30|4500.6|4496.6|4499.6|4495.6|4500.6|4496.6|4499.6|4495.6|27
1729493860000|2024-10-21 06:57:40|4500.6|4496.6|4498.6|4494.6|4500.6|4496.6|4498.6|4494.6|35
1729493870000|2024-10-21 06:57:50|4499.1|4495.1|4498.6|4494.6|4499.6|4495.6|4498.6|4494.6|12
1729493880000|2024-10-21 06:58:00|4499.1|4495.1|4497.6|4493.6|4499.6|4495.6|4496.1|4492.1|35
1729493890000|2024-10-21 06:58:10|4497.1|4493.1|4498.6|4494.6|4498.6|4494.6|4497.1|4493.1|6
1729493900000|2024-10-21 06:58:20|4499.6|4495.6|4499.1|4495.1|4499.6|4495.6|4498.1|4494.1|11
1729493910000|2024-10-21 06:58:30|4499.6|4495.6|4498.6|4494.6|4499.6|4495.6|4498.1|4494.1|3
1729493920000|2024-10-21 06:58:40|4498.1|4494.1|4498.6|4494.6|4499.1|4495.1|4498.1|4494.1|6
1729493930000|2024-10-21 06:58:50|4499.1|4495.1|4499.6|4495.6|4499.6|4495.6|4498.6|4494.6|11
1729493940000|2024-10-21 06:59:00|4499.1|4495.1|4497.6|4493.6|4500.6|4496.6|4497.6|4493.6|9
1729493950000|2024-10-21 06:59:10|4496.6|4492.6|4496.6|4492.6|4497.6|4493.6|4496.1|4492.1|8
1729493960000|2024-10-21 06:59:20|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4496.1|4492.1|2
1729493970000|2024-10-21 06:59:30|4495.1|4491.1|4497.1|4493.1|4497.6|4493.6|4494.6|4490.6|22
1729493980000|2024-10-21 06:59:40|4496.6|4492.6|4498.1|4494.1|4498.6|4494.6|4496.6|4492.6|9
1729493990000|2024-10-21 06:59:50|4497.6|4493.6|4497.1|4493.1|4498.6|4494.6|4496.6|4492.6|24
1729494000000|2024-10-21 07:00:00|4497.6|4493.6|4501.6|4497.6|4502.1|4498.1|4497.6|4493.6|64
1729494010000|2024-10-21 07:00:10|4502.1|4498.1|4501.6|4497.6|4502.6|4498.6|4500.6|4496.6|52
1729494020000|2024-10-21 07:00:20|4502.6|4498.6|4502.1|4498.1|4502.6|4498.6|4501.1|4497.1|15
1729494030000|2024-10-21 07:00:30|4501.6|4497.6|4503.6|4499.6|4503.6|4499.6|4501.6|4497.6|25
1729494040000|2024-10-21 07:00:40|4503.1|4499.1|4505.6|4501.6|4505.6|4501.6|4502.6|4498.6|11
1729494050000|2024-10-21 07:00:50|4506.1|4502.1|4505.6|4501.6|4507.6|4503.6|4505.6|4501.6|37
1729494060000|2024-10-21 07:01:00|4506.1|4502.1|4506.1|4502.1|4506.6|4502.6|4505.6|4501.6|36
1729494070000|2024-10-21 07:01:10|4506.6|4502.6|4506.6|4502.6|4507.1|4503.1|4506.1|4502.1|11
1729494080000|2024-10-21 07:01:20|4507.1|4503.1|4509.6|4505.6|4509.6|4505.6|4506.6|4502.6|23
1729494090000|2024-10-21 07:01:30|4509.1|4505.1|4507.6|4503.6|4509.1|4505.1|4507.1|4503.1|37
1729494100000|2024-10-21 07:01:40|4506.6|4502.6|4506.6|4502.6|4507.6|4503.6|4505.6|4501.6|20
1729494110000|2024-10-21 07:01:50|4506.1|4502.1|4506.6|4502.6|4507.6|4503.6|4506.1|4502.1|8
1729494120000|2024-10-21 07:02:00|4506.1|4502.1|4506.6|4502.6|4507.6|4503.6|4506.1|4502.1|12
1729494130000|2024-10-21 07:02:10|4507.1|4503.1|4506.1|4502.1|4507.6|4503.6|4506.1|4502.1|20
1729494140000|2024-10-21 07:02:20|4505.6|4501.6|4504.1|4500.1|4506.6|4502.6|4503.6|4499.6|27
1729494150000|2024-10-21 07:02:30|4504.6|4500.6|4504.6|4500.6|4504.6|4500.6|4504.1|4500.1|5
1729494160000|2024-10-21 07:02:40|||||||||6
1729494170000|2024-10-21 07:02:50|4505.1|4501.1|4508.1|4504.1|4508.6|4504.6|4505.1|4501.1|35
1729494180000|2024-10-21 07:03:00|4508.6|4504.6|4511.1|4507.1|4511.6|4507.6|4508.6|4504.6|29
1729494190000|2024-10-21 07:03:10|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4510.1|4506.1|25
1729494200000|2024-10-21 07:03:20|4510.6|4506.6|4511.6|4507.6|4512.6|4508.6|4510.6|4506.6|13
1729494210000|2024-10-21 07:03:30|4512.1|4508.1|4511.6|4507.6|4512.6|4508.6|4511.6|4507.6|12
1729494220000|2024-10-21 07:03:40|4512.1|4508.1|4511.1|4507.1|4512.6|4508.6|4510.6|4506.6|21
1729494230000|2024-10-21 07:03:50|4510.6|4506.6|4512.1|4508.1|4512.1|4508.1|4510.6|4506.6|16
1729494240000|2024-10-21 07:04:00|4512.6|4508.6|4513.6|4509.6|4513.6|4509.6|4512.1|4508.1|21
1729494250000|2024-10-21 07:04:10|4514.1|4510.1|4514.1|4510.1|4514.6|4510.6|4513.6|4509.6|37
1729494260000|2024-10-21 07:04:20|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4512.6|4508.6|29
1729494270000|2024-10-21 07:04:30|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|28
1729494280000|2024-10-21 07:04:40|4513.6|4509.6|4513.6|4509.6|4514.6|4510.6|4513.1|4509.1|18
1729494290000|2024-10-21 07:04:50|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.6|4509.6|4
1729494300000|2024-10-21 07:05:00|4513.6|4509.6|4511.6|4507.6|4513.6|4509.6|4511.6|4507.6|39
1729494310000|2024-10-21 07:05:10|4511.1|4507.1|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|2
1729494320000|2024-10-21 07:05:20|4511.6|4507.6|4514.6|4510.6|4514.6|4510.6|4511.6|4507.6|32
1729494330000|2024-10-21 07:05:30|4514.1|4510.1|4513.6|4509.6|4514.6|4510.6|4513.6|4509.6|5
1729494340000|2024-10-21 07:05:40|4513.1|4509.1|4512.1|4508.1|4513.1|4509.1|4511.6|4507.6|18
1729494350000|2024-10-21 07:05:50|4511.6|4507.6|4511.6|4507.6|4511.6|4507.6|4511.1|4507.1|4
1729494360000|2024-10-21 07:06:00|4509.6|4505.6|4510.6|4506.6|4511.6|4507.6|4509.6|4505.6|19
1729494370000|2024-10-21 07:06:10|4511.1|4507.1|4511.6|4507.6|4511.6|4507.6|4510.1|4506.1|15
1729494380000|2024-10-21 07:06:20|4511.1|4507.1|4510.6|4506.6|4512.1|4508.1|4510.6|4506.6|4
1729494390000|2024-10-21 07:06:30|4510.1|4506.1|4510.6|4506.6|4510.6|4506.6|4509.6|4505.6|6
1729494400000|2024-10-21 07:06:40|4510.1|4506.1|4511.6|4507.6|4511.6|4507.6|4510.1|4506.1|3
1729494410000|2024-10-21 07:06:50|||||||||5
1729494420000|2024-10-21 07:07:00|4511.1|4507.1|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|14
1729494430000|2024-10-21 07:07:10|4510.6|4506.6|4510.6|4506.6|4510.6|4506.6|4510.1|4506.1|0
1729494440000|2024-10-21 07:07:20|4509.6|4505.6|4510.6|4506.6|4510.6|4506.6|4509.6|4505.6|4
1729494450000|2024-10-21 07:07:30|4511.1|4507.1|4511.6|4507.6|4512.6|4508.6|4510.6|4506.6|10
1729494460000|2024-10-21 07:07:40|4510.6|4506.6|4509.6|4505.6|4511.1|4507.1|4509.6|4505.6|5
1729494470000|2024-10-21 07:07:50|4510.1|4506.1|4510.1|4506.1|4510.6|4506.6|4510.1|4506.1|19
1729494480000|2024-10-21 07:08:00|4510.6|4506.6|4509.6|4505.6|4510.6|4506.6|4509.6|4505.6|8
1729494490000|2024-10-21 07:08:10|4510.1|4506.1|4509.6|4505.6|4510.1|4506.1|4509.6|4505.6|0
1729494500000|2024-10-21 07:08:20|4510.1|4506.1|4513.6|4509.6|4513.6|4509.6|4510.1|4506.1|17
1729494510000|2024-10-21 07:08:30|4514.1|4510.1|4513.6|4509.6|4514.6|4510.6|4513.6|4509.6|9
1729494520000|2024-10-21 07:08:40|4512.6|4508.6|4512.6|4508.6|4512.6|4508.6|4512.1|4508.1|11
1729494530000|2024-10-21 07:08:50|4512.1|4508.1|4512.1|4508.1|4512.6|4508.6|4512.1|4508.1|3
1729494540000|2024-10-21 07:09:00|4512.6|4508.6|4512.1|4508.1|4512.6|4508.6|4511.6|4507.6|13
1729494550000|2024-10-21 07:09:10|4512.6|4508.6|4511.6|4507.6|4512.6|4508.6|4511.1|4507.1|1
1729494560000|2024-10-21 07:09:20|4511.1|4507.1|4510.6|4506.6|4511.6|4507.6|4510.1|4506.1|5
1729494570000|2024-10-21 07:09:30|4511.1|4507.1|4512.6|4508.6|4512.6|4508.6|4511.1|4507.1|3
1729494580000|2024-10-21 07:09:40|4513.1|4509.1|4511.6|4507.6|4513.1|4509.1|4511.6|4507.6|3
1729494590000|2024-10-21 07:09:50|4512.1|4508.1|4512.6|4508.6|4513.6|4509.6|4512.1|4508.1|9
1729494600000|2024-10-21 07:10:00|4511.6|4507.6|4510.1|4506.1|4511.6|4507.6|4509.1|4505.1|12
1729494610000|2024-10-21 07:10:10|4509.6|4505.6|4508.6|4504.6|4509.6|4505.6|4508.6|4504.6|2
1729494620000|2024-10-21 07:10:20|4509.1|4505.1|4508.6|4504.6|4509.6|4505.6|4508.6|4504.6|5
1729494630000|2024-10-21 07:10:30|4509.1|4505.1|4509.6|4505.6|4509.6|4505.6|4508.6|4504.6|5
1729494640000|2024-10-21 07:10:40|4509.1|4505.1|4508.6|4504.6|4509.1|4505.1|4508.6|4504.6|7
1729494650000|2024-10-21 07:10:50|4506.6|4502.6|4506.6|4502.6|4506.6|4502.6|4506.6|4502.6|13
1729494660000|2024-10-21 07:11:00|4504.6|4500.6|4500.6|4496.6|4504.6|4500.6|4499.6|4495.6|107
1729494670000|2024-10-21 07:11:10|4500.1|4496.1|4501.1|4497.1|4501.1|4497.1|4499.6|4495.6|13
1729494680000|2024-10-21 07:11:20|4501.6|4497.6|4501.6|4497.6|4502.6|4498.6|4501.6|4497.6|1
1729494690000|2024-10-21 07:11:30|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|7
1729494700000|2024-10-21 07:11:40|4502.6|4498.6|4499.6|4495.6|4502.6|4498.6|4499.1|4495.1|8
1729494710000|2024-10-21 07:11:50|4500.1|4496.1|4499.6|4495.6|4500.6|4496.6|4499.6|4495.6|8
1729494720000|2024-10-21 07:12:00|4499.1|4495.1|4499.6|4495.6|4499.6|4495.6|4498.6|4494.6|3
1729494730000|2024-10-21 07:12:10|4499.1|4495.1|4499.6|4495.6|4499.6|4495.6|4498.6|4494.6|8
1729494740000|2024-10-21 07:12:20|4497.6|4493.6|4496.6|4492.6|4497.6|4493.6|4496.6|4492.6|30
1729494750000|2024-10-21 07:12:30|4497.1|4493.1|4498.6|4494.6|4498.6|4494.6|4496.6|4492.6|24
1729494760000|2024-10-21 07:12:40|4497.6|4493.6|4497.6|4493.6|4497.6|4493.6|4497.6|4493.6|17
1729494770000|2024-10-21 07:12:50|4498.1|4494.1|4499.6|4495.6|4499.6|4495.6|4498.1|4494.1|6
1729494780000|2024-10-21 07:13:00|4500.1|4496.1|4500.6|4496.6|4502.6|4498.6|4500.1|4496.1|22
1729494790000|2024-10-21 07:13:10|4501.1|4497.1|4501.6|4497.6|4501.6|4497.6|4501.1|4497.1|4
1729494800000|2024-10-21 07:13:20|4501.1|4497.1|4500.6|4496.6|4501.6|4497.6|4500.6|4496.6|6
1729494810000|2024-10-21 07:13:30|4501.1|4497.1|4500.6|4496.6|4501.1|4497.1|4500.6|4496.6|5
1729494820000|2024-10-21 07:13:40|4499.6|4495.6|4500.6|4496.6|4501.1|4497.1|4499.6|4495.6|15
1729494830000|2024-10-21 07:13:50|4499.6|4495.6|4500.1|4496.1|4500.1|4496.1|4499.6|4495.6|1
1729494840000|2024-10-21 07:14:00|4500.6|4496.6|4499.1|4495.1|4500.6|4496.6|4498.6|4494.6|9
1729494850000|2024-10-21 07:14:10|4499.6|4495.6|4499.6|4495.6|4499.6|4495.6|4499.1|4495.1|0
1729494860000|2024-10-21 07:14:20|4499.1|4495.1|4497.6|4493.6|4499.1|4495.1|4497.6|4493.6|11
1729494870000|2024-10-21 07:14:30|4496.6|4492.6|4497.6|4493.6|4497.6|4493.6|4496.6|4492.6|3
1729494880000|2024-10-21 07:14:40|4496.6|4492.6|4497.6|4493.6|4497.6|4493.6|4496.6|4492.6|7
1729494890000|2024-10-21 07:14:50|4498.6|4494.6|4498.1|4494.1|4498.6|4494.6|4497.6|4493.6|15
1729494900000|2024-10-21 07:15:00|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4496.1|4492.1|35
1729494910000|2024-10-21 07:15:10|4496.1|4492.1|4494.6|4490.6|4496.1|4492.1|4494.1|4490.1|42
1729494920000|2024-10-21 07:15:20|4495.1|4491.1|4494.6|4490.6|4495.6|4491.6|4494.6|4490.6|20
1729494930000|2024-10-21 07:15:30|4495.1|4491.1|4493.6|4489.6|4495.6|4491.6|4493.6|4489.6|21
1729494940000|2024-10-21 07:15:40|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4493.6|4489.6|5
1729494950000|2024-10-21 07:15:50|4495.1|4491.1|4495.6|4491.6|4496.6|4492.6|4495.1|4491.1|20
1729494960000|2024-10-21 07:16:00|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4496.1|4492.1|2
1729494970000|2024-10-21 07:16:10|4496.1|4492.1|4495.6|4491.6|4496.1|4492.1|4495.6|4491.6|12
1729494980000|2024-10-21 07:16:20|4496.1|4492.1|4496.1|4492.1|4496.6|4492.6|4496.1|4492.1|1
1729494990000|2024-10-21 07:16:30|4495.6|4491.6|4497.6|4493.6|4497.6|4493.6|4495.6|4491.6|3
1729495000000|2024-10-21 07:16:40|4498.1|4494.1|4499.1|4495.1|4499.1|4495.1|4497.6|4493.6|16
1729495010000|2024-10-21 07:16:50|4499.6|4495.6|4501.6|4497.6|4501.6|4497.6|4499.6|4495.6|10
1729495020000|2024-10-21 07:17:00|4501.1|4497.1|4500.6|4496.6|4501.6|4497.6|4500.6|4496.6|13
1729495030000|2024-10-21 07:17:10|4501.1|4497.1|4501.1|4497.1|4501.6|4497.6|4500.6|4496.6|8
1729495040000|2024-10-21 07:17:20|4501.6|4497.6|4502.1|4498.1|4502.6|4498.6|4501.6|4497.6|6
1729495050000|2024-10-21 07:17:30|4502.6|4498.6|4502.6|4498.6|4503.6|4499.6|4502.6|4498.6|7
1729495060000|2024-10-21 07:17:40|4503.1|4499.1|4503.6|4499.6|4504.1|4500.1|4502.6|4498.6|18
1729495070000|2024-10-21 07:17:50|4503.1|4499.1|4503.6|4499.6|4503.6|4499.6|4503.1|4499.1|0
1729495080000|2024-10-21 07:18:00|4504.6|4500.6|4503.6|4499.6|4504.6|4500.6|4503.6|4499.6|37
1729495090000|2024-10-21 07:18:10|4503.1|4499.1|4501.6|4497.6|4503.6|4499.6|4501.1|4497.1|6
1729495100000|2024-10-21 07:18:20|4502.1|4498.1|4500.6|4496.6|4502.6|4498.6|4500.1|4496.1|6
1729495110000|2024-10-21 07:18:30|4499.6|4495.6|4499.6|4495.6|4500.6|4496.6|4499.6|4495.6|12
1729495120000|2024-10-21 07:18:40|4499.1|4495.1|4498.6|4494.6|4499.1|4495.1|4498.6|4494.6|1
1729495130000|2024-10-21 07:18:50|4498.1|4494.1|4500.1|4496.1|4500.6|4496.6|4498.1|4494.1|23
1729495140000|2024-10-21 07:19:00|4500.6|4496.6|4498.6|4494.6|4500.6|4496.6|4498.6|4494.6|12
1729495150000|2024-10-21 07:19:10|4499.1|4495.1|4499.6|4495.6|4499.6|4495.6|4499.1|4495.1|1
1729495160000|2024-10-21 07:19:20|4500.1|4496.1|4501.6|4497.6|4501.6|4497.6|4500.1|4496.1|17
1729495170000|2024-10-21 07:19:30|4500.6|4496.6|4501.6|4497.6|4501.6|4497.6|4500.6|4496.6|13
1729495190000|2024-10-21 07:19:50|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.6|4498.6|2
1729495200000|2024-10-21 07:20:00|4503.6|4499.6|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|14
1729495210000|2024-10-21 07:20:10|4505.1|4501.1|4503.6|4499.6|4505.6|4501.6|4503.6|4499.6|43
1729495220000|2024-10-21 07:20:20|4503.1|4499.1|4503.6|4499.6|4503.6|4499.6|4503.1|4499.1|13
1729495230000|2024-10-21 07:20:30|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.6|4498.6|2
1729495240000|2024-10-21 07:20:40|4503.6|4499.6|4503.6|4499.6|4504.1|4500.1|4503.6|4499.6|12
1729495250000|2024-10-21 07:20:50|4504.1|4500.1|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|5
1729495260000|2024-10-21 07:21:00|4503.6|4499.6|4503.6|4499.6|4503.6|4499.6|4503.6|4499.6|5
1729495270000|2024-10-21 07:21:10|4504.1|4500.1|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|7
1729495280000|2024-10-21 07:21:20|4504.1|4500.1|4503.6|4499.6|4504.1|4500.1|4503.6|4499.6|5
1729495290000|2024-10-21 07:21:30|4504.1|4500.1|4504.6|4500.6|4505.6|4501.6|4504.1|4500.1|8
1729495300000|2024-10-21 07:21:40|4505.1|4501.1|4504.6|4500.6|4505.6|4501.6|4504.6|4500.6|5
1729495310000|2024-10-21 07:21:50|4505.1|4501.1|4506.6|4502.6|4506.6|4502.6|4505.1|4501.1|12
1729495320000|2024-10-21 07:22:00|4507.6|4503.6|4508.6|4504.6|4508.6|4504.6|4507.6|4503.6|9
1729495330000|2024-10-21 07:22:10|4508.1|4504.1|4506.6|4502.6|4508.1|4504.1|4506.6|4502.6|22
1729495340000|2024-10-21 07:22:20|4506.1|4502.1|4506.6|4502.6|4506.6|4502.6|4506.1|4502.1|0
1729495350000|2024-10-21 07:22:30|||||||||2
1729495360000|2024-10-21 07:22:40|4505.6|4501.6|4504.6|4500.6|4506.1|4502.1|4504.6|4500.6|8
1729495370000|2024-10-21 07:22:50|4505.6|4501.6|4505.6|4501.6|4505.6|4501.6|4504.6|4500.6|4
1729495380000|2024-10-21 07:23:00|4506.1|4502.1|4506.6|4502.6|4506.6|4502.6|4506.1|4502.1|1
1729495390000|2024-10-21 07:23:10|4506.1|4502.1|4505.6|4501.6|4506.1|4502.1|4505.6|4501.6|15
1729495400000|2024-10-21 07:23:20|4504.6|4500.6|4505.6|4501.6|4505.6|4501.6|4504.6|4500.6|3
1729495420000|2024-10-21 07:23:40|4506.1|4502.1|4505.6|4501.6|4506.1|4502.1|4505.1|4501.1|11
1729495440000|2024-10-21 07:24:00|4505.1|4501.1|4503.6|4499.6|4505.1|4501.1|4503.6|4499.6|23
1729495450000|2024-10-21 07:24:10|4503.1|4499.1|4503.6|4499.6|4503.6|4499.6|4503.1|4499.1|3
1729495460000|2024-10-21 07:24:20|4503.1|4499.1|4501.6|4497.6|4503.1|4499.1|4501.6|4497.6|9
1729495470000|2024-10-21 07:24:30|4501.1|4497.1|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|6
1729495480000|2024-10-21 07:24:40|4501.6|4497.6|4501.6|4497.6|4501.6|4497.6|4500.6|4496.6|13
1729495490000|2024-10-21 07:24:50|4501.1|4497.1|4500.6|4496.6|4501.1|4497.1|4500.6|4496.6|8
1729495500000|2024-10-21 07:25:00|4500.1|4496.1|4501.1|4497.1|4501.6|4497.6|4500.1|4496.1|8
1729495510000|2024-10-21 07:25:10|4501.6|4497.6|4498.6|4494.6|4501.6|4497.6|4498.6|4494.6|7
1729495520000|2024-10-21 07:25:20|4498.1|4494.1|4498.6|4494.6|4498.6|4494.6|4498.1|4494.1|11
1729495530000|2024-10-21 07:25:30|4498.1|4494.1|4498.6|4494.6|4498.6|4494.6|4498.1|4494.1|4
1729495540000|2024-10-21 07:25:40|4498.1|4494.1|4497.6|4493.6|4498.1|4494.1|4496.6|4492.6|13
1729495550000|2024-10-21 07:25:50|4497.1|4493.1|4495.6|4491.6|4497.1|4493.1|4495.6|4491.6|10
1729495560000|2024-10-21 07:26:00|4495.1|4491.1|4494.1|4490.1|4495.1|4491.1|4493.6|4489.6|4
1729495570000|2024-10-21 07:26:10|4493.6|4489.6|4496.6|4492.6|4496.6|4492.6|4493.6|4489.6|32
1729495580000|2024-10-21 07:26:20|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4495.6|4491.6|20
1729495590000|2024-10-21 07:26:30|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.6|4491.6|2
1729495600000|2024-10-21 07:26:40|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4495.6|4491.6|13
1729495610000|2024-10-21 07:26:50|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.6|4491.6|1
1729495620000|2024-10-21 07:27:00|4496.6|4492.6|4493.6|4489.6|4496.6|4492.6|4493.6|4489.6|12
1729495630000|2024-10-21 07:27:10|4493.1|4489.1|4495.1|4491.1|4495.1|4491.1|4492.6|4488.6|16
1729495640000|2024-10-21 07:27:20|4495.6|4491.6|4494.6|4490.6|4495.6|4491.6|4494.1|4490.1|3
1729495650000|2024-10-21 07:27:30|4495.1|4491.1|4495.6|4491.6|4495.6|4491.6|4494.6|4490.6|1
1729495660000|2024-10-21 07:27:40|4495.1|4491.1|4496.6|4492.6|4496.6|4492.6|4495.1|4491.1|8
1729495670000|2024-10-21 07:27:50|4496.1|4492.1|4496.1|4492.1|4496.6|4492.6|4496.1|4492.1|14
1729495680000|2024-10-21 07:28:00|4496.6|4492.6|4495.1|4491.1|4496.6|4492.6|4494.6|4490.6|5
1729495690000|2024-10-21 07:28:10|4495.6|4491.6|4494.6|4490.6|4495.6|4491.6|4494.1|4490.1|6
1729495700000|2024-10-21 07:28:20|4494.1|4490.1|4495.1|4491.1|4495.6|4491.6|4493.6|4489.6|26
1729495710000|2024-10-21 07:28:30|4495.6|4491.6|4494.6|4490.6|4495.6|4491.6|4494.6|4490.6|8
1729495720000|2024-10-21 07:28:40|4494.1|4490.1|4492.1|4488.1|4494.6|4490.6|4491.6|4487.6|12
1729495730000|2024-10-21 07:28:50|4492.6|4488.6|4491.6|4487.6|4492.6|4488.6|4490.6|4486.6|9
1729495740000|2024-10-21 07:29:00|4492.6|4488.6|4492.6|4488.6|4493.1|4489.1|4491.6|4487.6|12
1729495750000|2024-10-21 07:29:10|4492.1|4488.1|4491.6|4487.6|4492.6|4488.6|4491.6|4487.6|16
1729495760000|2024-10-21 07:29:20|4491.1|4487.1|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|13
1729495770000|2024-10-21 07:29:30|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|11
1729495780000|2024-10-21 07:29:40|4492.6|4488.6|4493.6|4489.6|4493.6|4489.6|4492.6|4488.6|1
1729495790000|2024-10-21 07:29:50|4493.1|4489.1|4492.1|4488.1|4493.6|4489.6|4492.1|4488.1|14
1729495800000|2024-10-21 07:30:00|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4491.6|4487.6|16
1729495810000|2024-10-21 07:30:10|4491.6|4487.6|4490.6|4486.6|4491.6|4487.6|4490.6|4486.6|18
1729495820000|2024-10-21 07:30:20|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4491.1|4487.1|7
1729495830000|2024-10-21 07:30:30|4491.1|4487.1|4491.1|4487.1|4491.6|4487.6|4490.6|4486.6|15
1729495840000|2024-10-21 07:30:40|4491.6|4487.6|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|6
1729495850000|2024-10-21 07:30:50|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4491.6|4487.6|25
1729495860000|2024-10-21 07:31:00|4492.6|4488.6|4494.6|4490.6|4494.6|4490.6|4492.1|4488.1|17
1729495870000|2024-10-21 07:31:10|4495.1|4491.1|4495.6|4491.6|4495.6|4491.6|4494.6|4490.6|13
1729495880000|2024-10-21 07:31:20|4496.6|4492.6|4496.1|4492.1|4496.6|4492.6|4495.6|4491.6|39
1729495890000|2024-10-21 07:31:30|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4495.6|4491.6|22
1729495900000|2024-10-21 07:31:40|4496.1|4492.1|4496.6|4492.6|4497.1|4493.1|4495.6|4491.6|6
1729495910000|2024-10-21 07:31:50|4497.1|4493.1|4495.6|4491.6|4497.1|4493.1|4495.6|4491.6|3
1729495920000|2024-10-21 07:32:00|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4496.1|4492.1|4
1729495930000|2024-10-21 07:32:10|4497.1|4493.1|4497.6|4493.6|4497.6|4493.6|4496.6|4492.6|14
1729495940000|2024-10-21 07:32:20|4498.6|4494.6|4497.6|4493.6|4498.6|4494.6|4497.6|4493.6|20
1729495950000|2024-10-21 07:32:30|4498.1|4494.1|4498.1|4494.1|4498.6|4494.6|4497.6|4493.6|8
1729495960000|2024-10-21 07:32:40|4498.6|4494.6|4500.6|4496.6|4501.6|4497.6|4497.6|4493.6|95
1729495970000|2024-10-21 07:32:50|4501.1|4497.1|4500.6|4496.6|4501.1|4497.1|4500.6|4496.6|11
1729495980000|2024-10-21 07:33:00|4501.1|4497.1|4500.1|4496.1|4501.1|4497.1|4499.6|4495.6|20
1729495990000|2024-10-21 07:33:10|4499.6|4495.6|4500.1|4496.1|4500.6|4496.6|4499.6|4495.6|17
1729496000000|2024-10-21 07:33:20|4499.6|4495.6|4500.1|4496.1|4500.6|4496.6|4499.6|4495.6|7
1729496010000|2024-10-21 07:33:30|4500.6|4496.6|4498.6|4494.6|4500.6|4496.6|4498.6|4494.6|15
1729496020000|2024-10-21 07:33:40|4498.1|4494.1|4498.6|4494.6|4498.6|4494.6|4497.6|4493.6|13
1729496030000|2024-10-21 07:33:50|4499.1|4495.1|4499.6|4495.6|4499.6|4495.6|4498.6|4494.6|45
1729496040000|2024-10-21 07:34:00|4499.1|4495.1|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|21
1729496050000|2024-10-21 07:34:10|4498.6|4494.6|4499.1|4495.1|4499.6|4495.6|4498.6|4494.6|31
1729496060000|2024-10-21 07:34:20|4498.6|4494.6|4498.6|4494.6|4498.6|4494.6|4497.6|4493.6|22
1729496070000|2024-10-21 07:34:30|4498.1|4494.1|4497.6|4493.6|4498.1|4494.1|4497.6|4493.6|20
1729496080000|2024-10-21 07:34:40|4497.1|4493.1|4497.6|4493.6|4497.6|4493.6|4496.6|4492.6|41
1729496090000|2024-10-21 07:34:50|4497.1|4493.1|4494.6|4490.6|4497.1|4493.1|4494.6|4490.6|26
1729496100000|2024-10-21 07:35:00|4493.6|4489.6|4491.6|4487.6|4494.1|4490.1|4491.1|4487.1|52
1729496110000|2024-10-21 07:35:10|4491.1|4487.1|4492.6|4488.6|4493.6|4489.6|4491.1|4487.1|18
1729496120000|2024-10-21 07:35:20|4493.1|4489.1|4491.6|4487.6|4494.1|4490.1|4491.6|4487.6|33
1729496130000|2024-10-21 07:35:30|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|12
1729496140000|2024-10-21 07:35:40|4491.6|4487.6|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|17
1729496150000|2024-10-21 07:35:50|4491.1|4487.1|4491.6|4487.6|4493.1|4489.1|4491.1|4487.1|35
1729496160000|2024-10-21 07:36:00|4491.1|4487.1|4490.6|4486.6|4491.1|4487.1|4489.6|4485.6|29
1729496170000|2024-10-21 07:36:10|4490.1|4486.1|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|29
1729496180000|2024-10-21 07:36:20|4490.1|4486.1|4489.6|4485.6|4491.6|4487.6|4488.6|4484.6|44
1729496190000|2024-10-21 07:36:30|4489.1|4485.1|4489.1|4485.1|4489.6|4485.6|4488.6|4484.6|73
1729496200000|2024-10-21 07:36:40|4488.6|4484.6|4488.6|4484.6|4489.6|4485.6|4488.1|4484.1|17
1729496210000|2024-10-21 07:36:50|4488.1|4484.1|4490.6|4486.6|4490.6|4486.6|4488.1|4484.1|23
1729496220000|2024-10-21 07:37:00|4490.1|4486.1|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|50
1729496230000|2024-10-21 07:37:10|4488.6|4484.6|4486.6|4482.6|4488.6|4484.6|4486.6|4482.6|33
1729496240000|2024-10-21 07:37:20|4487.1|4483.1|4487.6|4483.6|4488.6|4484.6|4486.6|4482.6|34
1729496250000|2024-10-21 07:37:30|4488.6|4484.6|4487.6|4483.6|4488.6|4484.6|4487.6|4483.6|14
1729496260000|2024-10-21 07:37:40|4488.6|4484.6|4488.6|4484.6|4489.1|4485.1|4488.6|4484.6|45
1729496270000|2024-10-21 07:37:50|4488.1|4484.1|4488.6|4484.6|4489.6|4485.6|4488.1|4484.1|24
1729496280000|2024-10-21 07:38:00|4488.1|4484.1|4486.6|4482.6|4488.6|4484.6|4486.6|4482.6|38
1729496290000|2024-10-21 07:38:10|4487.1|4483.1|4487.6|4483.6|4488.6|4484.6|4487.1|4483.1|30
1729496300000|2024-10-21 07:38:20|4488.1|4484.1|4488.6|4484.6|4488.6|4484.6|4488.1|4484.1|16
1729496310000|2024-10-21 07:38:30|4488.1|4484.1|4488.6|4484.6|4489.6|4485.6|4488.1|4484.1|41
1729496320000|2024-10-21 07:38:40|4489.6|4485.6|4489.6|4485.6|4489.6|4485.6|4489.6|4485.6|11
1729496330000|2024-10-21 07:38:50|4489.1|4485.1|4489.6|4485.6|4489.6|4485.6|4489.1|4485.1|10
1729496340000|2024-10-21 07:39:00|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|54
1729496350000|2024-10-21 07:39:10|4491.1|4487.1|4492.6|4488.6|4492.6|4488.6|4490.6|4486.6|32
1729496360000|2024-10-21 07:39:20|4492.1|4488.1|4494.6|4490.6|4495.6|4491.6|4491.6|4487.6|74
1729496370000|2024-10-21 07:39:30|4495.1|4491.1|4494.6|4490.6|4495.6|4491.6|4494.1|4490.1|29
1729496380000|2024-10-21 07:39:40|4494.1|4490.1|4493.6|4489.6|4494.6|4490.6|4493.6|4489.6|27
1729496390000|2024-10-21 07:39:50|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|26
1729496400000|2024-10-21 07:40:00|4493.6|4489.6|4495.6|4491.6|4495.6|4491.6|4493.6|4489.6|28
1729496410000|2024-10-21 07:40:10|4496.1|4492.1|4495.1|4491.1|4496.6|4492.6|4495.1|4491.1|21
1729496420000|2024-10-21 07:40:20|4495.6|4491.6|4496.1|4492.1|4496.6|4492.6|4494.6|4490.6|47
1729496430000|2024-10-21 07:40:30|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|31
1729496440000|2024-10-21 07:40:40|4496.6|4492.6|4495.6|4491.6|4496.6|4492.6|4495.1|4491.1|12
1729496450000|2024-10-21 07:40:50|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4494.6|4490.6|65
1729496460000|2024-10-21 07:41:00|4494.6|4490.6|4494.1|4490.1|4495.6|4491.6|4494.1|4490.1|18
1729496470000|2024-10-21 07:41:10|4493.6|4489.6|4494.1|4490.1|4494.6|4490.6|4493.1|4489.1|36
1729496480000|2024-10-21 07:41:20|4493.6|4489.6|4495.1|4491.1|4495.1|4491.1|4493.6|4489.6|36
1729496490000|2024-10-21 07:41:30|4494.6|4490.6|4495.1|4491.1|4495.6|4491.6|4494.6|4490.6|15
1729496500000|2024-10-21 07:41:40|4494.6|4490.6|4492.6|4488.6|4494.6|4490.6|4492.6|4488.6|26
1729496510000|2024-10-21 07:41:50|4493.1|4489.1|4495.6|4491.6|4495.6|4491.6|4493.1|4489.1|46
1729496520000|2024-10-21 07:42:00|4495.1|4491.1|4494.6|4490.6|4495.6|4491.6|4494.6|4490.6|26
1729496530000|2024-10-21 07:42:10|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|4494.6|4490.6|22
1729496540000|2024-10-21 07:42:20|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|9
1729496550000|2024-10-21 07:42:30|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4493.6|4489.6|30
1729496560000|2024-10-21 07:42:40|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|25
1729496570000|2024-10-21 07:42:50|4492.6|4488.6|4491.6|4487.6|4494.1|4490.1|4491.6|4487.6|64
1729496580000|2024-10-21 07:43:00|4492.1|4488.1|4494.1|4490.1|4494.6|4490.6|4492.1|4488.1|33
1729496590000|2024-10-21 07:43:10|4493.1|4489.1|4493.6|4489.6|4494.6|4490.6|4493.1|4489.1|28
1729496600000|2024-10-21 07:43:20|4493.1|4489.1|4493.1|4489.1|4493.6|4489.6|4492.6|4488.6|26
1729496610000|2024-10-21 07:43:30|4493.6|4489.6|4492.6|4488.6|4494.1|4490.1|4492.6|4488.6|36
1729496620000|2024-10-21 07:43:40|4493.1|4489.1|4493.6|4489.6|4493.6|4489.6|4492.6|4488.6|26
1729496630000|2024-10-21 07:43:50|4493.1|4489.1|4492.6|4488.6|4493.6|4489.6|4492.6|4488.6|18
1729496640000|2024-10-21 07:44:00|4491.6|4487.6|4493.6|4489.6|4493.6|4489.6|4491.6|4487.6|35
1729496650000|2024-10-21 07:44:10|4492.6|4488.6|4493.6|4489.6|4493.6|4489.6|4492.6|4488.6|29
1729496660000|2024-10-21 07:44:20|4494.1|4490.1|4492.6|4488.6|4494.1|4490.1|4492.6|4488.6|47
1729496670000|2024-10-21 07:44:30|4492.1|4488.1|4493.1|4489.1|4493.6|4489.6|4492.1|4488.1|48
1729496680000|2024-10-21 07:44:40|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|45
1729496690000|2024-10-21 07:44:50|4491.6|4487.6|4491.6|4487.6|4492.6|4488.6|4491.6|4487.6|34
1729496700000|2024-10-21 07:45:00|4491.1|4487.1|4492.6|4488.6|4492.6|4488.6|4491.1|4487.1|24
1729496710000|2024-10-21 07:45:10|4492.1|4488.1|4492.6|4488.6|4492.6|4488.6|4492.1|4488.1|33
1729496720000|2024-10-21 07:45:20|4491.6|4487.6|4491.6|4487.6|4491.6|4487.6|4491.1|4487.1|44
1729496730000|2024-10-21 07:45:30|4492.1|4488.1|4494.6|4490.6|4495.1|4491.1|4492.1|4488.1|135
1729496740000|2024-10-21 07:45:40|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4493.6|4489.6|30
1729496750000|2024-10-21 07:45:50|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4493.6|4489.6|33
1729496760000|2024-10-21 07:46:00|4494.1|4490.1|4494.6|4490.6|4495.6|4491.6|4494.1|4490.1|59
1729496770000|2024-10-21 07:46:10|4493.6|4489.6|4493.6|4489.6|4493.6|4489.6|4492.6|4488.6|43
1729496780000|2024-10-21 07:46:20|4493.1|4489.1|4494.6|4490.6|4494.6|4490.6|4492.6|4488.6|46
1729496790000|2024-10-21 07:46:30|4494.1|4490.1|4492.6|4488.6|4494.1|4490.1|4492.6|4488.6|30
1729496800000|2024-10-21 07:46:40|4494.1|4490.1|4492.6|4488.6|4494.1|4490.1|4492.6|4488.6|64
1729496810000|2024-10-21 07:46:50|4493.1|4489.1|4493.6|4489.6|4494.6|4490.6|4492.6|4488.6|33
1729496820000|2024-10-21 07:47:00|4493.1|4489.1|4493.1|4489.1|4493.6|4489.6|4492.6|4488.6|22
1729496830000|2024-10-21 07:47:10|4492.6|4488.6|4492.6|4488.6|4493.6|4489.6|4491.6|4487.6|89
1729496840000|2024-10-21 07:47:20|4492.1|4488.1|4492.6|4488.6|4492.6|4488.6|4491.6|4487.6|39
1729496850000|2024-10-21 07:47:30|4493.6|4489.6|4491.6|4487.6|4493.6|4489.6|4491.6|4487.6|54
1729496860000|2024-10-21 07:47:40|4490.6|4486.6|4491.1|4487.1|4491.6|4487.6|4490.6|4486.6|41
1729496870000|2024-10-21 07:47:50|4491.6|4487.6|4490.6|4486.6|4491.6|4487.6|4490.1|4486.1|44
1729496880000|2024-10-21 07:48:00|4490.1|4486.1|4490.6|4486.6|4490.6|4486.6|4490.1|4486.1|14
1729496890000|2024-10-21 07:48:10|4491.6|4487.6|4490.6|4486.6|4492.1|4488.1|4490.6|4486.6|73
1729496900000|2024-10-21 07:48:20|4491.1|4487.1|4493.6|4489.6|4494.6|4490.6|4490.6|4486.6|54
1729496910000|2024-10-21 07:48:30|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|12
1729496920000|2024-10-21 07:48:40|4493.6|4489.6|4494.6|4490.6|4495.6|4491.6|4493.6|4489.6|36
1729496930000|2024-10-21 07:48:50|4494.1|4490.1|4493.6|4489.6|4494.6|4490.6|4493.6|4489.6|35
1729496940000|2024-10-21 07:49:00|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4493.6|4489.6|60
1729496950000|2024-10-21 07:49:10|4494.1|4490.1|4493.6|4489.6|4494.6|4490.6|4493.1|4489.1|36
1729496960000|2024-10-21 07:49:20|4493.1|4489.1|4492.6|4488.6|4493.6|4489.6|4492.1|4488.1|49
1729496970000|2024-10-21 07:49:30|4493.1|4489.1|4493.6|4489.6|4494.6|4490.6|4493.1|4489.1|49
1729496980000|2024-10-21 07:49:40|4494.1|4490.1|4494.6|4490.6|4494.6|4490.6|4493.6|4489.6|39
1729496990000|2024-10-21 07:49:50|4494.1|4490.1|4493.6|4489.6|4494.6|4490.6|4493.6|4489.6|51
1729497000000|2024-10-21 07:50:00|4494.1|4490.1|4497.6|4493.6|4497.6|4493.6|4494.1|4490.1|111
1729497010000|2024-10-21 07:50:10|4497.1|4493.1|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|76
1729497020000|2024-10-21 07:50:20|4495.6|4491.6|4496.6|4492.6|4497.6|4493.6|4495.6|4491.6|35
1729497030000|2024-10-21 07:50:30|4496.1|4492.1|4494.6|4490.6|4496.1|4492.1|4494.6|4490.6|35
1729497040000|2024-10-21 07:50:40|4495.6|4491.6|4494.1|4490.1|4495.6|4491.6|4493.6|4489.6|54
1729497050000|2024-10-21 07:50:50|4493.6|4489.6|4493.6|4489.6|4494.1|4490.1|4492.6|4488.6|31
1729497060000|2024-10-21 07:51:00|4493.1|4489.1|4494.1|4490.1|4494.6|4490.6|4493.1|4489.1|71
1729497070000|2024-10-21 07:51:10|4494.6|4490.6|4491.6|4487.6|4494.6|4490.6|4491.6|4487.6|51
1729497080000|2024-10-21 07:51:20|4492.6|4488.6|4492.6|4488.6|4492.6|4488.6|4492.1|4488.1|44
1729497090000|2024-10-21 07:51:30|4492.1|4488.1|4491.6|4487.6|4492.1|4488.1|4491.6|4487.6|17
1729497100000|2024-10-21 07:51:40|4492.6|4488.6|4489.6|4485.6|4492.6|4488.6|4489.6|4485.6|71
1729497110000|2024-10-21 07:51:50|4490.6|4486.6|4490.6|4486.6|4490.6|4486.6|4490.6|4486.6|36
1729497120000|2024-10-21 07:52:00|4491.6|4487.6|4490.6|4486.6|4491.6|4487.6|4490.6|4486.6|32
1729497130000|2024-10-21 07:52:10|4491.6|4487.6|4489.6|4485.6|4491.6|4487.6|4489.6|4485.6|39
1729497140000|2024-10-21 07:52:20|4490.1|4486.1|4491.6|4487.6|4491.6|4487.6|4490.1|4486.1|36
1729497150000|2024-10-21 07:52:30|4490.6|4486.6|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|45
1729497160000|2024-10-21 07:52:40|4492.1|4488.1|4491.6|4487.6|4492.1|4488.1|4491.6|4487.6|19
1729497170000|2024-10-21 07:52:50|4491.1|4487.1|4489.6|4485.6|4491.1|4487.1|4489.6|4485.6|46
1729497180000|2024-10-21 07:53:00|4490.1|4486.1|4489.1|4485.1|4490.1|4486.1|4488.6|4484.6|57
1729497190000|2024-10-21 07:53:10|4489.6|4485.6|4491.6|4487.6|4491.6|4487.6|4489.6|4485.6|27
1729497200000|2024-10-21 07:53:20|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|30
1729497210000|2024-10-21 07:53:30|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4491.1|4487.1|16
1729497220000|2024-10-21 07:53:40|4492.6|4488.6|4491.6|4487.6|4492.6|4488.6|4491.6|4487.6|42
1729497230000|2024-10-21 07:53:50|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4491.1|4487.1|37
1729497240000|2024-10-21 07:54:00|4491.1|4487.1|4490.6|4486.6|4491.1|4487.1|4490.1|4486.1|49
1729497250000|2024-10-21 07:54:10|4491.1|4487.1|4491.6|4487.6|4492.6|4488.6|4490.6|4486.6|59
1729497260000|2024-10-21 07:54:20|4491.1|4487.1|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|31
1729497270000|2024-10-21 07:54:30|4490.1|4486.1|4489.6|4485.6|4490.1|4486.1|4489.1|4485.1|24
1729497280000|2024-10-21 07:54:40|4488.6|4484.6|4489.6|4485.6|4489.6|4485.6|4488.6|4484.6|42
1729497290000|2024-10-21 07:54:50|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|44
1729497300000|2024-10-21 07:55:00|4491.6|4487.6|4490.6|4486.6|4491.6|4487.6|4490.6|4486.6|35
1729497310000|2024-10-21 07:55:10|4491.1|4487.1|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|18
1729497320000|2024-10-21 07:55:20|4490.1|4486.1|4490.6|4486.6|4491.6|4487.6|4490.1|4486.1|67
1729497330000|2024-10-21 07:55:30|4489.6|4485.6|4490.6|4486.6|4490.6|4486.6|4489.6|4485.6|22
1729497340000|2024-10-21 07:55:40|4490.1|4486.1|4489.6|4485.6|4490.1|4486.1|4489.1|4485.1|39
1729497350000|2024-10-21 07:55:50|4488.6|4484.6|4489.6|4485.6|4489.6|4485.6|4488.6|4484.6|71
1729497360000|2024-10-21 07:56:00|4489.1|4485.1|4489.6|4485.6|4489.6|4485.6|4488.6|4484.6|35
1729497370000|2024-10-21 07:56:10|4489.1|4485.1|4488.6|4484.6|4489.1|4485.1|4488.6|4484.6|26
1729497380000|2024-10-21 07:56:20|4489.1|4485.1|4489.6|4485.6|4490.1|4486.1|4488.6|4484.6|52
1729497390000|2024-10-21 07:56:30|4490.1|4486.1|4490.6|4486.6|4490.6|4486.6|4489.6|4485.6|46
1729497400000|2024-10-21 07:56:40|4491.1|4487.1|4488.6|4484.6|4491.6|4487.6|4488.6|4484.6|33
1729497410000|2024-10-21 07:56:50|4489.1|4485.1|4489.1|4485.1|4489.6|4485.6|4488.6|4484.6|55
1729497420000|2024-10-21 07:57:00|4489.6|4485.6|4491.6|4487.6|4491.6|4487.6|4489.1|4485.1|39
1729497430000|2024-10-21 07:57:10|4490.6|4486.6|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|40
1729497440000|2024-10-21 07:57:20|4490.1|4486.1|4490.1|4486.1|4490.6|4486.6|4489.6|4485.6|25
1729497450000|2024-10-21 07:57:30|4489.6|4485.6|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|31
1729497460000|2024-10-21 07:57:40|4490.1|4486.1|4491.6|4487.6|4491.6|4487.6|4490.1|4486.1|53
1729497470000|2024-10-21 07:57:50|4491.1|4487.1|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|38
1729497480000|2024-10-21 07:58:00|4489.6|4485.6|4489.6|4485.6|4490.6|4486.6|4488.6|4484.6|89
1729497490000|2024-10-21 07:58:10|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4488.6|4484.6|17
1729497500000|2024-10-21 07:58:20|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4488.6|4484.6|50
1729497510000|2024-10-21 07:58:30|4489.6|4485.6|4489.1|4485.1|4490.1|4486.1|4489.1|4485.1|58
1729497520000|2024-10-21 07:58:40|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|26
1729497530000|2024-10-21 07:58:50|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|4488.1|4484.1|83
1729497540000|2024-10-21 07:59:00|4489.6|4485.6|4490.1|4486.1|4490.6|4486.6|4489.6|4485.6|76
1729497550000|2024-10-21 07:59:10|4490.6|4486.6|4491.6|4487.6|4491.6|4487.6|4489.6|4485.6|81
1729497560000|2024-10-21 07:59:20|4492.6|4488.6|4491.6|4487.6|4492.6|4488.6|4491.6|4487.6|54
1729497570000|2024-10-21 07:59:30|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4491.1|4487.1|28
1729497580000|2024-10-21 07:59:40|4492.1|4488.1|4491.6|4487.6|4492.1|4488.1|4491.6|4487.6|31
1729497590000|2024-10-21 07:59:50|4492.1|4488.1|4492.6|4488.6|4492.6|4488.6|4492.1|4488.1|46
1729497600000|2024-10-21 08:00:00|4493.6|4489.6|4495.1|4491.1|4496.6|4492.6|4493.6|4489.6|164
1729497610000|2024-10-21 08:00:10|4495.6|4491.6|4494.6|4490.6|4495.6|4491.6|4493.6|4489.6|56
1729497620000|2024-10-21 08:00:20|4494.1|4490.1|4493.6|4489.6|4494.1|4490.1|4492.6|4488.6|16
1729497630000|2024-10-21 08:00:30|4493.1|4489.1|4493.6|4489.6|4494.1|4490.1|4493.1|4489.1|7
1729497640000|2024-10-21 08:00:40|4494.1|4490.1|4495.1|4491.1|4495.6|4491.6|4494.1|4490.1|17
1729497650000|2024-10-21 08:00:50|4495.6|4491.6|4495.6|4491.6|4496.1|4492.1|4495.1|4491.1|8
1729497660000|2024-10-21 08:01:00|4496.1|4492.1|4497.6|4493.6|4497.6|4493.6|4495.6|4491.6|11
1729497670000|2024-10-21 08:01:10|4497.1|4493.1|4497.6|4493.6|4497.6|4493.6|4497.1|4493.1|17
1729497680000|2024-10-21 08:01:20|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|4496.6|4492.6|14
1729497690000|2024-10-21 08:01:30|4496.6|4492.6|4498.6|4494.6|4498.6|4494.6|4496.6|4492.6|22
1729497700000|2024-10-21 08:01:40|4498.1|4494.1|4497.6|4493.6|4498.6|4494.6|4497.6|4493.6|9
1729497710000|2024-10-21 08:01:50|4497.1|4493.1|4497.6|4493.6|4497.6|4493.6|4496.6|4492.6|5
1729497720000|2024-10-21 08:02:00|4498.1|4494.1|4498.6|4494.6|4498.6|4494.6|4498.1|4494.1|8
1729497730000|2024-10-21 08:02:10|4499.6|4495.6|4499.6|4495.6|4499.6|4495.6|4499.6|4495.6|14
1729497740000|2024-10-21 08:02:20|4499.1|4495.1|4499.6|4495.6|4499.6|4495.6|4498.6|4494.6|20
1729497750000|2024-10-21 08:02:30|||||||||2
1729497760000|2024-10-21 08:02:40|4500.1|4496.1|4499.6|4495.6|4500.6|4496.6|4499.6|4495.6|21
1729497770000|2024-10-21 08:02:50|4500.1|4496.1|4499.6|4495.6|4500.1|4496.1|4499.6|4495.6|4
1729497780000|2024-10-21 08:03:00|4500.1|4496.1|4498.6|4494.6|4500.1|4496.1|4498.6|4494.6|53
1729497790000|2024-10-21 08:03:10|4497.6|4493.6|4498.6|4494.6|4498.6|4494.6|4497.6|4493.6|6
1729497800000|2024-10-21 08:03:20|4497.6|4493.6|4497.6|4493.6|4498.1|4494.1|4497.6|4493.6|10
1729497810000|2024-10-21 08:03:30|4497.1|4493.1|4495.6|4491.6|4497.1|4493.1|4495.6|4491.6|62
1729497820000|2024-10-21 08:03:40|4496.1|4492.1|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|25
1729497830000|2024-10-21 08:03:50|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.6|4492.6|14
1729497840000|2024-10-21 08:04:00|4496.6|4492.6|4495.6|4491.6|4497.1|4493.1|4495.6|4491.6|44
1729497850000|2024-10-21 08:04:10|4495.1|4491.1|4495.6|4491.6|4495.6|4491.6|4494.6|4490.6|22
1729497860000|2024-10-21 08:04:20|4496.1|4492.1|4495.6|4491.6|4496.1|4492.1|4495.6|4491.6|10
1729497870000|2024-10-21 08:04:30|4494.1|4490.1|4494.6|4490.6|4495.1|4491.1|4494.1|4490.1|44
1729497880000|2024-10-21 08:04:40|4494.1|4490.1|4494.1|4490.1|4494.6|4490.6|4493.6|4489.6|29
1729497890000|2024-10-21 08:04:50|4493.6|4489.6|4495.6|4491.6|4495.6|4491.6|4493.6|4489.6|37
1729497900000|2024-10-21 08:05:00|4494.6|4490.6|4493.6|4489.6|4494.6|4490.6|4492.6|4488.6|60
1729497910000|2024-10-21 08:05:10|4494.1|4490.1|4495.6|4491.6|4495.6|4491.6|4494.1|4490.1|20
1729497920000|2024-10-21 08:05:20|4496.6|4492.6|4495.6|4491.6|4496.6|4492.6|4495.6|4491.6|69
1729497930000|2024-10-21 08:05:30|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|12
1729497940000|2024-10-21 08:05:40|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|18
1729497950000|2024-10-21 08:05:50|4496.1|4492.1|4494.6|4490.6|4496.1|4492.1|4494.6|4490.6|44
1729497960000|2024-10-21 08:06:00|4495.6|4491.6|4496.6|4492.6|4496.6|4492.6|4495.6|4491.6|17
1729497970000|2024-10-21 08:06:10|||||||||3
1729497980000|2024-10-21 08:06:20|4496.1|4492.1|4494.6|4490.6|4496.1|4492.1|4494.6|4490.6|57
1729497990000|2024-10-21 08:06:30|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|32
1729498000000|2024-10-21 08:06:40|4496.1|4492.1|4496.1|4492.1|4496.6|4492.6|4495.6|4491.6|23
1729498010000|2024-10-21 08:06:50|4496.6|4492.6|4495.6|4491.6|4496.6|4492.6|4494.6|4490.6|63
1729498020000|2024-10-21 08:07:00|4495.1|4491.1|4493.6|4489.6|4495.1|4491.1|4493.6|4489.6|15
1729498030000|2024-10-21 08:07:10|4494.1|4490.1|4495.6|4491.6|4495.6|4491.6|4494.1|4490.1|24
1729498040000|2024-10-21 08:07:20|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|42
1729498050000|2024-10-21 08:07:30|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.6|4490.6|40
1729498060000|2024-10-21 08:07:40|4495.6|4491.6|4496.1|4492.1|4497.1|4493.1|4495.6|4491.6|75
1729498070000|2024-10-21 08:07:50|4496.6|4492.6|4495.6|4491.6|4496.6|4492.6|4495.6|4491.6|5
1729498080000|2024-10-21 08:08:00|4496.1|4492.1|4495.6|4491.6|4496.1|4492.1|4495.6|4491.6|33
1729498090000|2024-10-21 08:08:10|4496.1|4492.1|4494.6|4490.6|4496.6|4492.6|4494.6|4490.6|68
1729498100000|2024-10-21 08:08:20|4494.1|4490.1|4493.6|4489.6|4494.1|4490.1|4492.6|4488.6|25
1729498110000|2024-10-21 08:08:30|4494.6|4490.6|4495.6|4491.6|4496.6|4492.6|4493.6|4489.6|38
1729498120000|2024-10-21 08:08:40|4496.1|4492.1|4494.6|4490.6|4496.6|4492.6|4494.1|4490.1|52
1729498130000|2024-10-21 08:08:50|4495.1|4491.1|4494.6|4490.6|4495.6|4491.6|4494.6|4490.6|23
1729498140000|2024-10-21 08:09:00|4494.1|4490.1|4495.6|4491.6|4495.6|4491.6|4493.6|4489.6|62
1729498150000|2024-10-21 08:09:10|4496.1|4492.1|4495.6|4491.6|4496.6|4492.6|4495.6|4491.6|86
1729498160000|2024-10-21 08:09:20|4496.1|4492.1|4499.1|4495.1|4499.1|4495.1|4496.1|4492.1|48
1729498170000|2024-10-21 08:09:30|4498.6|4494.6|4498.6|4494.6|4498.6|4494.6|4497.6|4493.6|38
1729498180000|2024-10-21 08:09:40|4498.1|4494.1|4496.1|4492.1|4498.1|4494.1|4495.6|4491.6|85
1729498190000|2024-10-21 08:09:50|4496.6|4492.6|4495.6|4491.6|4496.6|4492.6|4495.6|4491.6|19
1729498200000|2024-10-21 08:10:00|4496.1|4492.1|4496.6|4492.6|4497.6|4493.6|4495.6|4491.6|129
1729498210000|2024-10-21 08:10:10|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|3
1729498220000|2024-10-21 08:10:20|4496.6|4492.6|4496.6|4492.6|4496.6|4492.6|4496.6|4492.6|4
1729498230000|2024-10-21 08:10:30|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|44
1729498240000|2024-10-21 08:10:40|||||||||2
1729498250000|2024-10-21 08:10:50|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.6|4492.6|39
1729498260000|2024-10-21 08:11:00|4496.6|4492.6|4495.6|4491.6|4497.1|4493.1|4495.6|4491.6|44
1729498270000|2024-10-21 08:11:10|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4496.1|4492.1|5
1729498280000|2024-10-21 08:11:20|||||||||30
1729498290000|2024-10-21 08:11:30|4494.6|4490.6|4495.6|4491.6|4495.6|4491.6|4494.6|4490.6|45
1729498300000|2024-10-21 08:11:40|4496.1|4492.1|4495.6|4491.6|4496.1|4492.1|4495.6|4491.6|12
1729498310000|2024-10-21 08:11:50|4496.1|4492.1|4496.6|4492.6|4496.6|4492.6|4495.6|4491.6|17
1729498320000|2024-10-21 08:12:00|4497.1|4493.1|4496.6|4492.6|4497.1|4493.1|4495.6|4491.6|77
1729498340000|2024-10-21 08:12:20|4496.1|4492.1|4495.6|4491.6|4496.6|4492.6|4495.6|4491.6|54
1729498350000|2024-10-21 08:12:30|4495.1|4491.1|4495.1|4491.1|4495.6|4491.6|4495.1|4491.1|383
1729498360000|2024-10-21 08:12:40|4494.6|4490.6|4494.6|4490.6|4495.1|4491.1|4494.6|4490.6|9
1729498370000|2024-10-21 08:12:50|4494.1|4490.1|4493.6|4489.6|4494.1|4490.1|4492.1|4488.1|61
1729498380000|2024-10-21 08:13:00|4493.1|4489.1|4491.6|4487.6|4493.1|4489.1|4491.1|4487.1|5
1729498400000|2024-10-21 08:13:20|4492.6|4488.6|4489.6|4485.6|4492.6|4488.6|4489.6|4485.6|48
1729498410000|2024-10-21 08:13:30|4489.1|4485.1|4489.1|4485.1|4489.6|4485.6|4488.6|4484.6|26
1729498420000|2024-10-21 08:13:40|4489.6|4485.6|4490.6|4486.6|4490.6|4486.6|4489.1|4485.1|21
1729498430000|2024-10-21 08:13:50|4490.1|4486.1|4488.1|4484.1|4490.1|4486.1|4488.1|4484.1|54
1729498440000|2024-10-21 08:14:00|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|0
1729498450000|2024-10-21 08:14:10|4488.1|4484.1|4488.6|4484.6|4488.6|4484.6|4487.6|4483.6|20
1729498460000|2024-10-21 08:14:20|4488.1|4484.1|4486.1|4482.1|4488.1|4484.1|4485.6|4481.6|67
1729498470000|2024-10-21 08:14:30|4486.6|4482.6|4488.6|4484.6|4488.6|4484.6|4486.1|4482.1|22
1729498480000|2024-10-21 08:14:40|4489.1|4485.1|4488.1|4484.1|4489.6|4485.6|4487.1|4483.1|43
1729498490000|2024-10-21 08:14:50|4488.6|4484.6|4487.1|4483.1|4488.6|4484.6|4486.6|4482.6|12
1729498500000|2024-10-21 08:15:00|4487.6|4483.6|4491.1|4487.1|4491.1|4487.1|4487.6|4483.6|37
1729498510000|2024-10-21 08:15:10|4491.6|4487.6|4491.1|4487.1|4492.6|4488.6|4490.6|4486.6|59
1729498520000|2024-10-21 08:15:20|4490.6|4486.6|4490.1|4486.1|4490.6|4486.6|4489.6|4485.6|3
1729498530000|2024-10-21 08:15:30|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.6|4485.6|8
1729498540000|2024-10-21 08:15:40|4490.6|4486.6|4489.1|4485.1|4490.6|4486.6|4488.1|4484.1|50
1729498550000|2024-10-21 08:15:50|4489.6|4485.6|4488.6|4484.6|4489.6|4485.6|4488.6|4484.6|1
1729498560000|2024-10-21 08:16:00|4489.1|4485.1|4488.1|4484.1|4489.6|4485.6|4487.6|4483.6|18
1729498570000|2024-10-21 08:16:10|4488.6|4484.6|4490.1|4486.1|4490.1|4486.1|4488.1|4484.1|72
1729498580000|2024-10-21 08:16:20|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|4
1729498590000|2024-10-21 08:16:30|4490.6|4486.6|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|11
1729498600000|2024-10-21 08:16:40|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|39
1729498610000|2024-10-21 08:16:50|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|6
1729498620000|2024-10-21 08:17:00|4491.1|4487.1|4490.6|4486.6|4491.6|4487.6|4490.6|4486.6|10
1729498630000|2024-10-21 08:17:10|4491.1|4487.1|4491.6|4487.6|4491.6|4487.6|4491.1|4487.1|36
1729498640000|2024-10-21 08:17:20|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|9
1729498650000|2024-10-21 08:17:30|4491.6|4487.6|4489.6|4485.6|4491.6|4487.6|4489.6|4485.6|6
1729498660000|2024-10-21 08:17:40|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|34
1729498680000|2024-10-21 08:18:00|4489.1|4485.1|4487.6|4483.6|4489.6|4485.6|4487.6|4483.6|25
1729498700000|2024-10-21 08:18:20|4486.6|4482.6|4487.1|4483.1|4487.1|4483.1|4486.6|4482.6|4
1729498710000|2024-10-21 08:18:30|4488.6|4484.6|4487.1|4483.1|4488.6|4484.6|4487.1|4483.1|79
1729498720000|2024-10-21 08:18:40|4487.6|4483.6|4487.6|4483.6|4487.6|4483.6|4487.1|4483.1|2
1729498730000|2024-10-21 08:18:50|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|1
1729498740000|2024-10-21 08:19:00|4487.6|4483.6|4487.1|4483.1|4487.6|4483.6|4487.1|4483.1|2
1729498750000|2024-10-21 08:19:10|4486.6|4482.6|4487.1|4483.1|4487.1|4483.1|4486.6|4482.6|16
1729498760000|2024-10-21 08:19:20|4487.6|4483.6|4485.6|4481.6|4487.6|4483.6|4485.6|4481.6|4
1729498770000|2024-10-21 08:19:30|4486.1|4482.1|4486.1|4482.1|4487.6|4483.6|4486.1|4482.1|49
1729498780000|2024-10-21 08:19:40|4486.6|4482.6|4487.1|4483.1|4487.1|4483.1|4486.1|4482.1|10
1729498790000|2024-10-21 08:19:50|4487.6|4483.6|4487.6|4483.6|4487.6|4483.6|4487.1|4483.1|42
1729498800000|2024-10-21 08:20:00|4488.1|4484.1|4489.6|4485.6|4489.6|4485.6|4488.1|4484.1|43
1729498810000|2024-10-21 08:20:10|4490.1|4486.1|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|2
1729498820000|2024-10-21 08:20:20|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|14
1729498830000|2024-10-21 08:20:30|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|35
1729498840000|2024-10-21 08:20:40|4490.6|4486.6|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|1
1729498850000|2024-10-21 08:20:50|4490.1|4486.1|4489.1|4485.1|4490.6|4486.6|4488.6|4484.6|44
1729498860000|2024-10-21 08:21:00|4489.6|4485.6|4492.1|4488.1|4492.1|4488.1|4489.6|4485.6|19
1729498870000|2024-10-21 08:21:10|4491.6|4487.6|4491.6|4487.6|4492.1|4488.1|4491.6|4487.6|6
1729498880000|2024-10-21 08:21:20|4490.1|4486.1|4490.6|4486.6|4490.6|4486.6|4490.1|4486.1|39
1729498890000|2024-10-21 08:21:30|4491.1|4487.1|4491.1|4487.1|4491.6|4487.6|4490.6|4486.6|26
1729498900000|2024-10-21 08:21:40|4490.6|4486.6|4489.6|4485.6|4490.6|4486.6|4489.6|4485.6|40
1729498910000|2024-10-21 08:21:50|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|15
1729498920000|2024-10-21 08:22:00|4489.6|4485.6|4490.1|4486.1|4490.6|4486.6|4489.6|4485.6|8
1729498930000|2024-10-21 08:22:10|4490.6|4486.6|4489.6|4485.6|4491.6|4487.6|4489.6|4485.6|44
1729498940000|2024-10-21 08:22:20|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4488.6|4484.6|2
1729498950000|2024-10-21 08:22:30|4489.6|4485.6|4489.6|4485.6|4490.1|4486.1|4489.6|4485.6|30
1729498960000|2024-10-21 08:22:40|4490.1|4486.1|4489.6|4485.6|4490.1|4486.1|4489.6|4485.6|2
1729498970000|2024-10-21 08:22:50|4490.1|4486.1|4491.6|4487.6|4491.6|4487.6|4490.1|4486.1|48
1729498980000|2024-10-21 08:23:00|4492.1|4488.1|4492.6|4488.6|4493.6|4489.6|4492.1|4488.1|50
1729498990000|2024-10-21 08:23:10|4491.6|4487.6|4491.6|4487.6|4491.6|4487.6|4491.6|4487.6|472
1729499000000|2024-10-21 08:23:20|4491.1|4487.1|4491.1|4487.1|4491.6|4487.6|4490.6|4486.6|17
1729499010000|2024-10-21 08:23:30|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|10
1729499020000|2024-10-21 08:23:40|4489.6|4485.6|4488.1|4484.1|4490.1|4486.1|4488.1|4484.1|44
1729499030000|2024-10-21 08:23:50|4488.6|4484.6|4488.6|4484.6|4489.1|4485.1|4487.6|4483.6|64
1729499040000|2024-10-21 08:24:00|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|13
1729499050000|2024-10-21 08:24:10|4489.6|4485.6|4489.6|4485.6|4489.6|4485.6|4489.1|4485.1|12
1729499060000|2024-10-21 08:24:20|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|37
1729499070000|2024-10-21 08:24:30|4491.1|4487.1|4490.6|4486.6|4491.6|4487.6|4490.6|4486.6|274
1729499080000|2024-10-21 08:24:40|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4490.6|4486.6|43
1729499090000|2024-10-21 08:24:50|4490.6|4486.6|4491.6|4487.6|4491.6|4487.6|4490.6|4486.6|9
1729499100000|2024-10-21 08:25:00|4492.1|4488.1|4489.6|4485.6|4492.6|4488.6|4489.6|4485.6|22
1729499110000|2024-10-21 08:25:10|4490.1|4486.1|4489.6|4485.6|4490.1|4486.1|4489.6|4485.6|7
1729499120000|2024-10-21 08:25:20|4489.1|4485.1|4491.6|4487.6|4491.6|4487.6|4489.1|4485.1|47
1729499130000|2024-10-21 08:25:30|4492.1|4488.1|4490.6|4486.6|4492.1|4488.1|4490.6|4486.6|56
1729499140000|2024-10-21 08:25:40|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4490.6|4486.6|6
1729499150000|2024-10-21 08:25:50|4491.6|4487.6|4492.6|4488.6|4492.6|4488.6|4490.6|4486.6|9
1729499160000|2024-10-21 08:26:00|4492.1|4488.1|4491.6|4487.6|4492.6|4488.6|4490.6|4486.6|9
1729499170000|2024-10-21 08:26:10|4492.6|4488.6|4492.6|4488.6|4492.6|4488.6|4491.6|4487.6|49
1729499180000|2024-10-21 08:26:20|4492.1|4488.1|4491.6|4487.6|4492.1|4488.1|4491.6|4487.6|9
1729499190000|2024-10-21 08:26:30|||||||||17
1729499200000|2024-10-21 08:26:40|4492.1|4488.1|4492.6|4488.6|4493.1|4489.1|4491.6|4487.6|32
1729499210000|2024-10-21 08:26:50|4493.6|4489.6|4490.1|4486.1|4493.6|4489.6|4490.1|4486.1|73
1729499220000|2024-10-21 08:27:00|4489.6|4485.6|4489.1|4485.1|4490.6|4486.6|4489.1|4485.1|12
1729499230000|2024-10-21 08:27:10|4489.6|4485.6|4489.6|4485.6|4490.1|4486.1|4489.1|4485.1|4
1729499240000|2024-10-21 08:27:20|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|4488.6|4484.6|10
1729499250000|2024-10-21 08:27:30|4488.1|4484.1|4487.1|4483.1|4488.1|4484.1|4487.1|4483.1|14
1729499260000|2024-10-21 08:27:40|4486.6|4482.6|4486.6|4482.6|4486.6|4482.6|4486.6|4482.6|2
1729499270000|2024-10-21 08:27:50|4486.1|4482.1|4486.1|4482.1|4487.1|4483.1|4486.1|4482.1|30
1729499280000|2024-10-21 08:28:00|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4486.6|4482.6|231
1729499290000|2024-10-21 08:28:10|4487.6|4483.6|4488.6|4484.6|4488.6|4484.6|4487.6|4483.6|6
1729499300000|2024-10-21 08:28:20|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|0
1729499310000|2024-10-21 08:28:30|4490.1|4486.1|4491.1|4487.1|4491.1|4487.1|4490.1|4486.1|42
1729499320000|2024-10-21 08:28:40|4490.6|4486.6|4489.6|4485.6|4491.1|4487.1|4489.6|4485.6|3
1729499330000|2024-10-21 08:28:50|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|3
1729499340000|2024-10-21 08:29:00|4491.1|4487.1|4491.6|4487.6|4492.1|4488.1|4491.1|4487.1|5
1729499350000|2024-10-21 08:29:10|4491.1|4487.1|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|11
1729499360000|2024-10-21 08:29:20|4491.1|4487.1|4491.6|4487.6|4492.1|4488.1|4490.6|4486.6|10
1729499370000|2024-10-21 08:29:30|4490.6|4486.6|4490.6|4486.6|4491.1|4487.1|4490.6|4486.6|14
1729499380000|2024-10-21 08:29:40|4489.6|4485.6|4491.6|4487.6|4491.6|4487.6|4488.1|4484.1|25
1729499390000|2024-10-21 08:29:50|4491.1|4487.1|4487.1|4483.1|4492.6|4488.6|4486.6|4482.6|37
1729499400000|2024-10-21 08:30:00|4492.3|4483.3|4492.5|4483.5|4492.5|4483.5|4492.3|4483.3|0
1729499410000|2024-10-21 08:30:10|4492.4|4483.4|4492.3|4483.3|4492.5|4483.5|4492.3|4483.3|0
1729499420000|2024-10-21 08:30:20|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.3|4483.3|0
1729499450000|2024-10-21 08:30:50|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1729499460000|2024-10-21 08:31:00|4492.6|4483.6|4492.3|4483.3|4492.6|4483.6|4492.3|4483.3|0
1729499480000|2024-10-21 08:31:20|4492.4|4483.4|4492.3|4483.3|4492.5|4483.5|4492.3|4483.3|0
1729499490000|2024-10-21 08:31:30|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1729499510000|2024-10-21 08:31:50|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1729499520000|2024-10-21 08:32:00|4492.5|4483.5|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1729499540000|2024-10-21 08:32:20|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1729499590000|2024-10-21 08:33:10|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1729499600000|2024-10-21 08:33:20|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1729499610000|2024-10-21 08:33:30|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1729499620000|2024-10-21 08:33:40|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1729499630000|2024-10-21 08:33:50|4493.2|4484.2|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1729499650000|2024-10-21 08:34:10|4493|4484|4492.8|4483.8|4493|4484|4492.7|4483.7|0
1729499670000|2024-10-21 08:34:30|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1729499680000|2024-10-21 08:34:40|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1729499690000|2024-10-21 08:34:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1729499700000|2024-10-21 08:35:00|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729499710000|2024-10-21 08:35:10|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1729499720000|2024-10-21 08:35:20|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1729499730000|2024-10-21 08:35:30|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1729499740000|2024-10-21 08:35:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729499750000|2024-10-21 08:35:50|4493|4484|4492.9|4483.9|4493|4484|4492.8|4483.8|0
1729499770000|2024-10-21 08:36:10|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1729499780000|2024-10-21 08:36:20|4493|4484|4493.1|4484.1|4493.2|4484.2|4493|4484|0
1729499790000|2024-10-21 08:36:30|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1729499800000|2024-10-21 08:36:40|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.2|4484.2|0
1729499810000|2024-10-21 08:36:50|4493.2|4484.2|4493.4|4484.4|4493.4|4484.4|4493.2|4484.2|0
1729499820000|2024-10-21 08:37:00|4493.2|4484.2|4493.4|4484.4|4493.4|4484.4|4493.2|4484.2|0
1729499830000|2024-10-21 08:37:10|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1729499850000|2024-10-21 08:37:30|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1729499870000|2024-10-21 08:37:50|4493|4484|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1729499880000|2024-10-21 08:38:00|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1729499890000|2024-10-21 08:38:10|4492.8|4483.8|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1729499900000|2024-10-21 08:38:20|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729499910000|2024-10-21 08:38:30|4493|4484|4493|4484|4493|4484|4493|4484|0
1729499920000|2024-10-21 08:38:40|4493.1|4484.1|4493|4484|4493.2|4484.2|4493|4484|0
1729499930000|2024-10-21 08:38:50|4493.1|4484.1|4493|4484|4493.2|4484.2|4493|4484|0
1729499960000|2024-10-21 08:39:20|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1729499980000|2024-10-21 08:39:40|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1729500020000|2024-10-21 08:40:20|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1729500030000|2024-10-21 08:40:30|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1729500060000|2024-10-21 08:41:00|4492.9|4483.9|4493.1|4484.1|4493.1|4484.1|4492.9|4483.9|0
1729500110000|2024-10-21 08:41:50|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1729500120000|2024-10-21 08:42:00|4493.3|4484.3|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1729500130000|2024-10-21 08:42:10|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1729500140000|2024-10-21 08:42:20|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1729500150000|2024-10-21 08:42:30|4493.2|4484.2|4493.4|4484.4|4493.4|4484.4|4493.2|4484.2|0
1729500180000|2024-10-21 08:43:00|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1729500200000|2024-10-21 08:43:20|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1729500210000|2024-10-21 08:43:30|4493.4|4484.4|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1729500230000|2024-10-21 08:43:50|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1729500260000|2024-10-21 08:44:20|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1729500270000|2024-10-21 08:44:30|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1729500280000|2024-10-21 08:44:40|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1729500290000|2024-10-21 08:44:50|4493.6|4484.6|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1729500310000|2024-10-21 08:45:10|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1729500320000|2024-10-21 08:45:20|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1729500350000|2024-10-21 08:45:50|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1729500360000|2024-10-21 08:46:00|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1729500370000|2024-10-21 08:46:10|4493|4484|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1729500380000|2024-10-21 08:46:20|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1729500410000|2024-10-21 08:46:50|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1729500430000|2024-10-21 08:47:10|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1729500450000|2024-10-21 08:47:30|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729500460000|2024-10-21 08:47:40|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1729500480000|2024-10-21 08:48:00|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1729500490000|2024-10-21 08:48:10|4493|4484|4493|4484|4493|4484|4492.9|4483.9|0
1729500500000|2024-10-21 08:48:20|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1729500510000|2024-10-21 08:48:30|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729500520000|2024-10-21 08:48:40|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1729500540000|2024-10-21 08:49:00|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1729500560000|2024-10-21 08:49:20|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1729500570000|2024-10-21 08:49:30|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1729500590000|2024-10-21 08:49:50|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1729500600000|2024-10-21 08:50:00|4493.3|4484.3|4493.3|4484.3|4493.4|4484.4|4493.2|4484.2|0
1729500630000|2024-10-21 08:50:30|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1729500640000|2024-10-21 08:50:40|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.1|4484.1|0
1729500650000|2024-10-21 08:50:50|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1729500660000|2024-10-21 08:51:00|4493.6|4484.6|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1729500680000|2024-10-21 08:51:20|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1729500690000|2024-10-21 08:51:30|4493.6|4484.6|4493.8|4484.8|4493.8|4484.8|4493.6|4484.6|0
1729500700000|2024-10-21 08:51:40|4493.6|4484.6|4493.8|4484.8|4493.8|4484.8|4493.6|4484.6|0
1729500720000|2024-10-21 08:52:00|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1729500730000|2024-10-21 08:52:10|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1729500740000|2024-10-21 08:52:20|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1729500750000|2024-10-21 08:52:30|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1729500770000|2024-10-21 08:52:50|4493.9|4484.9|4493.8|4484.8|4493.9|4484.9|4493.7|4484.7|0
1729500790000|2024-10-21 08:53:10|4494|4485|4494|4485|4494|4485|4493.8|4484.8|0
1729500800000|2024-10-21 08:53:20|4494.1|4485.1|4494.2|4485.2|4494.2|4485.2|4494.1|4485.1|0
1729500820000|2024-10-21 08:53:40|4494.1|4485.1|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1729500830000|2024-10-21 08:53:50|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|0
1729500860000|2024-10-21 08:54:20|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1729500870000|2024-10-21 08:54:30|4494|4485|4494.1|4485.1|4494.2|4485.2|4493.8|4484.8|0
1729500900000|2024-10-21 08:55:00|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|0
1729500920000|2024-10-21 08:55:20|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1729500930000|2024-10-21 08:55:30|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1729500940000|2024-10-21 08:55:40|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1729500950000|2024-10-21 08:55:50|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|0
1729500970000|2024-10-21 08:56:10|4494.1|4485.1|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1729500980000|2024-10-21 08:56:20|4494.3|4485.3|4494.2|4485.2|4494.3|4485.3|4494.2|4485.2|0
1729500990000|2024-10-21 08:56:30|4494.3|4485.3|4494.2|4485.2|4494.3|4485.3|4494.2|4485.2|0
1729501020000|2024-10-21 08:57:00|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1729501030000|2024-10-21 08:57:10|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|0
1729501040000|2024-10-21 08:57:20|4494|4485|4494|4485|4494|4485|4494|4485|0
1729501050000|2024-10-21 08:57:30|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|0
1729501060000|2024-10-21 08:57:40|4493.8|4484.8|4493.8|4484.8|4493.9|4484.9|4493.8|4484.8|0
1729501080000|2024-10-21 08:58:00|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1729501090000|2024-10-21 08:58:10|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1729501110000|2024-10-21 08:58:30|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|0
1729501120000|2024-10-21 08:58:40|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1729501130000|2024-10-21 08:58:50|4493.5|4484.5|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1729501160000|2024-10-21 08:59:20|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1729501170000|2024-10-21 08:59:30|4493.6|4484.6|4493.3|4484.3|4493.6|4484.6|4493.3|4484.3|0
1729501190000|2024-10-21 08:59:50|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1729501200000|2024-10-21 09:00:00|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1729501210000|2024-10-21 09:00:10|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493|4484|0
1729501220000|2024-10-21 09:00:20|4493.1|4484.1|4493.1|4484.1|4493.3|4484.3|4493|4484|0
1729501230000|2024-10-21 09:00:30|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1729501240000|2024-10-21 09:00:40|4493|4484|4493|4484|4493|4484|4493|4484|0
1729501250000|2024-10-21 09:00:50|4493.1|4484.1|4493.3|4484.3|4493.4|4484.4|4493.1|4484.1|0
1729501260000|2024-10-21 09:01:00|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1729501270000|2024-10-21 09:01:10|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729501280000|2024-10-21 09:01:20|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1729501290000|2024-10-21 09:01:30|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1729501340000|2024-10-21 09:02:20|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1729501350000|2024-10-21 09:02:30|4493|4484|4493|4484|4493|4484|4493|4484|0
1729501360000|2024-10-21 09:02:40|4492.8|4483.8|4492.9|4483.9|4493|4484|4492.8|4483.8|0
1729501370000|2024-10-21 09:02:50|4493|4484|4493|4484|4493|4484|4492.9|4483.9|0
1729501400000|2024-10-21 09:03:20|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1729501410000|2024-10-21 09:03:30|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1729501420000|2024-10-21 09:03:40|4492.9|4483.9|4492.7|4483.7|4492.9|4483.9|4492.7|4483.7|0
1729501430000|2024-10-21 09:03:50|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1729501470000|2024-10-21 09:04:30|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1729501480000|2024-10-21 09:04:40|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1729501490000|2024-10-21 09:04:50|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1729501500000|2024-10-21 09:05:00|4492.7|4483.7|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1729501510000|2024-10-21 09:05:10|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1729501520000|2024-10-21 09:05:20|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1729501530000|2024-10-21 09:05:30|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.5|4483.5|0
1729501540000|2024-10-21 09:05:40|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1729501550000|2024-10-21 09:05:50|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729501580000|2024-10-21 09:06:20|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1729501590000|2024-10-21 09:06:30|4493|4484|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1729501600000|2024-10-21 09:06:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729501610000|2024-10-21 09:06:50|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1729501620000|2024-10-21 09:07:00|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1729501630000|2024-10-21 09:07:10|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729501640000|2024-10-21 09:07:20|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1729501660000|2024-10-21 09:07:40|4492.9|4483.9|4492.7|4483.7|4492.9|4483.9|4492.7|4483.7|0
1729501670000|2024-10-21 09:07:50|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1729501690000|2024-10-21 09:08:10|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1729501710000|2024-10-21 09:08:30|4492.7|4483.7|4492.6|4483.6|4492.7|4483.7|4492.6|4483.6|0
1729501730000|2024-10-21 09:08:50|4492.5|4483.5|4492.1|4483.1|4492.5|4483.5|4492.1|4483.1|0
1729501750000|2024-10-21 09:09:10|4492.2|4483.2|4491.9|4482.9|4492.2|4483.2|4491.9|4482.9|0
1729501760000|2024-10-21 09:09:20|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1729501770000|2024-10-21 09:09:30|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1729501780000|2024-10-21 09:09:40|4491.7|4482.7|4491.8|4482.8|4491.9|4482.9|4491.7|4482.7|0
1729501800000|2024-10-21 09:10:00|4491.9|4482.9|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1729501810000|2024-10-21 09:10:10|4492.1|4483.1|4492|4483|4492.1|4483.1|4492|4483|0
1729501820000|2024-10-21 09:10:20|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1729501840000|2024-10-21 09:10:40|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1729501860000|2024-10-21 09:11:00|4492.1|4483.1|4492|4483|4492.1|4483.1|4491.9|4482.9|0
1729501870000|2024-10-21 09:11:10|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1729501880000|2024-10-21 09:11:20|4491.8|4482.8|4491.8|4482.8|4491.9|4482.9|4491.8|4482.8|0
1729501890000|2024-10-21 09:11:30|4491.9|4482.9|4491.8|4482.8|4491.9|4482.9|4491.8|4482.8|0
1729501900000|2024-10-21 09:11:40|4491.9|4482.9|4492|4483|4492|4483|4491.9|4482.9|0
1729501910000|2024-10-21 09:11:50|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1729501920000|2024-10-21 09:12:00|4492.1|4483.1|4492.1|4483.1|4492.4|4483.4|4492.1|4483.1|0
1729501930000|2024-10-21 09:12:10|4492.3|4483.3|4492|4483|4492.3|4483.3|4491.9|4482.9|0
1729501940000|2024-10-21 09:12:20|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1729501950000|2024-10-21 09:12:30|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1729501960000|2024-10-21 09:12:40|4492.1|4483.1|4492|4483|4492.1|4483.1|4492|4483|0
1729501970000|2024-10-21 09:12:50|4491.9|4482.9|4492|4483|4492|4483|4491.9|4482.9|0
1729501980000|2024-10-21 09:13:00|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1729502000000|2024-10-21 09:13:20|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1729502010000|2024-10-21 09:13:30|4492.1|4483.1|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1729502020000|2024-10-21 09:13:40|4492|4483|4492|4483|4492|4483|4492|4483|0
1729502030000|2024-10-21 09:13:50|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1729502040000|2024-10-21 09:14:00|4491.8|4482.8|4491.9|4482.9|4491.9|4482.9|4491.8|4482.8|0
1729502050000|2024-10-21 09:14:10|4491.8|4482.8|4491.9|4482.9|4491.9|4482.9|4491.8|4482.8|0
1729502070000|2024-10-21 09:14:30|4491.8|4482.8|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1729502090000|2024-10-21 09:14:50|4491.6|4482.6|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1729502100000|2024-10-21 09:15:00|4494.1|4484.1|4492.1|4485.1|4494.1|4485.1|4491.1|4482.1|63
1729502110000|2024-10-21 09:15:10|||||||||27
1729502120000|2024-10-21 09:15:20||4484.1||4485.1||4485.1||4484.1|31
1729502130000|2024-10-21 09:15:30|4493.1|4486.1|4492.1|4485.1|4493.1|4486.1|4492.1|4485.1|42
1729502140000|2024-10-21 09:15:40|4491.1|4484.1|4491.1|4484.1|4492.1|4485.1|4491.1|4484.1|15
1729502150000|2024-10-21 09:15:50|4492.1|4485.1|4492.1|4485.1|4492.1|4485.1|4492.1|4485.1|6
1729502160000|2024-10-21 09:16:00|4493.1|4486.1|4490.1|4483.1|4493.1|4486.1|4490.1|4483.1|22
1729502170000|2024-10-21 09:16:10|4489.1|4482.1|4489.1|4482.1|4490.1|4483.1|4489.1|4482.1|14
1729502180000|2024-10-21 09:16:20|4488.1|4481.1|4487.1|4480.1|4489.1|4481.1|4487.1|4480.1|16
1729502190000|2024-10-21 09:16:30|4485.1|4478.1|4485.1|4478.1|4486.1|4479.1|4485.1|4478.1|24
1729502200000|2024-10-21 09:16:40|4486.1|4477.1|4485.1|4478.1|4486.1|4479.1|4485.1|4477.1|12
1729502210000|2024-10-21 09:16:50|4484.1|4476.1|4482.1|4474.1|4484.1|4476.1|4479.1|4472.1|124
1729502220000|2024-10-21 09:17:00|4483.1|4475.1|4483.1|4475.1|4484.1|4476.1|4482.1|4475.1|20
1729502230000|2024-10-21 09:17:10|4484.1|4476.1|4484.1|4477.1|4485.1|4478.1|4483.1|4476.1|28
1729502240000|2024-10-21 09:17:20|4485.1|4478.1|4485.1|4477.1|4485.1|4478.1|4484.1|4477.1|2
1729502250000|2024-10-21 09:17:30|4484.1|4476.1|4484.1|4477.1|4485.1|4477.1|4484.1|4476.1|1
1729502260000|2024-10-21 09:17:40|4485.1|4476.1|4484.1|4476.1|4485.1|4478.1|4484.1|4476.1|1
1729502270000|2024-10-21 09:17:50|4483.1|4477.1|4483.1|4476.1|4484.1|4477.1|4483.1|4475.1|1
1729502280000|2024-10-21 09:18:00|4482.1|4475.1|4483.1|4475.1|4483.1|4475.1|4482.1|4475.1|1
1729502290000|2024-10-21 09:18:10|4482.1|4476.1|4482.1|4475.1|4483.1|4476.1|4482.1|4475.1|0
1729502300000|2024-10-21 09:18:20|4483.1||4482.1||4483.1||4482.1||0
1729502310000|2024-10-21 09:18:30|4483.1||4482.1||4483.1||4482.1||2
1729502320000|2024-10-21 09:18:40|4483.1||4482.1||4483.1||4482.1||0
1729502330000|2024-10-21 09:18:50|4483.1||4483.1||4483.1||4482.1||3
1729502340000|2024-10-21 09:19:00|4481.1|4476.1|4480.1|4473.1|4482.1|4476.1|4480.1|4473.1|8
1729502350000|2024-10-21 09:19:10|4481.1|4472.1|4479.1|4472.1|4481.1|4473.1|4479.1|4472.1|7
1729502360000|2024-10-21 09:19:20|4480.1||4479.1||4480.1||4479.1||0
1729502370000|2024-10-21 09:19:30|4480.1|4471.1|4479.1|4471.1|4481.1|4473.1|4479.1|4471.1|18
1729502380000|2024-10-21 09:19:40|4478.1|4472.1|4479.1|4471.1|4479.1|4472.1|4478.1|4471.1|0
1729502390000|2024-10-21 09:19:50|4480.1|4472.1|4480.1|4473.1|4480.1|4473.1|4480.1|4472.1|0
1729502400000|2024-10-21 09:20:00|4481.1|4472.1|4482.1|4474.1|4482.1|4474.1|4481.1|4472.1|3
1729502410000|2024-10-21 09:20:10|4481.1|4475.1|4483.1|4475.1|4483.1|4476.1|4481.1|4474.1|7
1729502420000|2024-10-21 09:20:20|4482.1|4474.1|4482.1|4474.1|4482.1|4474.1|4482.1|4474.1|0
1729502430000|2024-10-21 09:20:30||4475.1||4474.1||4475.1||4474.1|0
1729502440000|2024-10-21 09:20:40|4481.1|4473.1|4482.1|4474.1|4482.1|4475.1|4480.1|4473.1|10
1729502450000|2024-10-21 09:20:50|4481.1|4475.1|4481.1|4473.1|4482.1|4475.1|4480.1|4473.1|4
1729502460000|2024-10-21 09:21:00|4480.1||4481.1||4481.1||4480.1||0
1729502480000|2024-10-21 09:21:20|4480.1|4472.1|4480.1|4472.1|4480.1|4472.1|4480.1|4472.1|0
1729502500000|2024-10-21 09:21:40||4473.1||4472.1||4473.1||4472.1|0
1729502510000|2024-10-21 09:21:50||4473.1||4472.1||4473.1||4472.1|0
1729502520000|2024-10-21 09:22:00||4473.1||4472.1||4473.1||4472.1|0
1729502530000|2024-10-21 09:22:10|4479.1||4479.1||4479.1||4479.1||0
1729502540000|2024-10-21 09:22:20|4478.1|4471.1|4478.1|4471.1|4478.1|4471.1|4478.1|4471.1|0
1729502550000|2024-10-21 09:22:30|4479.1|4472.1|4479.1|4471.1|4479.1|4472.1|4479.1|4471.1|1
1729502570000|2024-10-21 09:22:50|4478.1|4470.1|4476.1|4468.1|4478.1|4470.1|4476.1|4468.1|2
1729502580000|2024-10-21 09:23:00||4469.1||4469.1||4469.1||4468.1|0
1729502590000|2024-10-21 09:23:10|4477.1|4470.1|4478.1|4471.1|4478.1|4471.1|4477.1|4470.1|2
1729502610000|2024-10-21 09:23:30|4477.1|4470.1|4477.1|4469.1|4477.1|4470.1|4477.1|4469.1|0
1729502620000|2024-10-21 09:23:40|4478.1|4470.1|4478.1|4470.1|4478.1|4470.1|4478.1|4470.1|0
1729502630000|2024-10-21 09:23:50|4479.1|4471.1|4479.1|4472.1|4479.1|4472.1|4479.1|4471.1|5
1729502640000|2024-10-21 09:24:00|4478.1|4471.1|4478.1|4471.1|4478.1|4471.1|4478.1|4471.1|1
1729502650000|2024-10-21 09:24:10|4477.1|4470.1|4478.1|4470.1|4478.1|4471.1|4477.1|4470.1|5
1729502660000|2024-10-21 09:24:20|4477.1|4469.1|4477.1|4469.1|4477.1|4470.1|4477.1|4469.1|1
1729502670000|2024-10-21 09:24:30|4475.1|4468.1|4474.1|4467.1|4475.1|4468.1|4474.1|4466.1|10
1729502680000|2024-10-21 09:24:40|4475.1|4468.1|4474.1|4467.1|4475.1|4468.1|4473.1|4466.1|8
1729502690000|2024-10-21 09:24:50|4475.1||4474.1||4475.1||4474.1||1
1729502700000|2024-10-21 09:25:00|4473.1|4466.1|4475.1|4467.1|4475.1|4467.1|4473.1|4466.1|3
1729502710000|2024-10-21 09:25:10||4468.1||4468.1||4468.1||4468.1|0
1729502720000|2024-10-21 09:25:20|4474.1|4467.1|4478.1|4470.1|4479.1|4470.1|4474.1|4467.1|15
1729502750000|2024-10-21 09:25:50|4479.1|4471.1|4479.1|4471.1|4479.1|4471.1|4479.1|4471.1|0
1729502760000|2024-10-21 09:26:00||4472.1||4472.1||4472.1||4472.1|1
1729502770000|2024-10-21 09:26:10|4480.1||4480.1||4480.1||4480.1||0
1729502780000|2024-10-21 09:26:20|4479.1|4471.1|4479.1|4471.1|4479.1|4471.1|4479.1|4471.1|0
1729502810000|2024-10-21 09:26:50|||||||||1
1729502820000|2024-10-21 09:27:00||4472.1||4471.1||4472.1||4471.1|0
1729502840000|2024-10-21 09:27:20|4478.1|4470.1|4478.1|4470.1|4478.1|4471.1|4478.1|4470.1|0
1729502850000|2024-10-21 09:27:30||4471.1||4470.1||4471.1||4470.1|0
1729502860000|2024-10-21 09:27:40|4479.1|4471.1|4478.1|4471.1|4479.1|4472.1|4478.1|4471.1|0
1729502870000|2024-10-21 09:27:50||4470.1||4470.1||4471.1||4470.1|5
1729502880000|2024-10-21 09:28:00||4471.1||4471.1||4471.1||4471.1|0
1729502890000|2024-10-21 09:28:10||4470.1||4470.1||4470.1||4470.1|0
1729502900000|2024-10-21 09:28:20|4477.1|4471.1|4477.1|4469.1|4477.1|4471.1|4477.1|4469.1|1
1729502910000|2024-10-21 09:28:30|4476.1|4468.1|4475.1|4468.1|4476.1|4468.1|4475.1|4468.1|0
1729502920000|2024-10-21 09:28:40|4474.1|4467.1|4474.1|4466.1|4474.1|4467.1|4474.1|4466.1|0
1729502930000|2024-10-21 09:28:50|4473.1|4467.1|4473.1|4465.1|4473.1|4467.1|4472.1|4465.1|11
1729502940000|2024-10-21 09:29:00|4472.1||4472.1||4472.1||4472.1||0
1729502950000|2024-10-21 09:29:10|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|3
1729502960000|2024-10-21 09:29:20|4475.1|4467.1|4475.1|4467.1|4475.1|4467.1|4475.1|4467.1|1
1729502970000|2024-10-21 09:29:30|4474.1|4468.1|4475.1|4468.1|4475.1|4468.1|4474.1|4468.1|1
1729502980000|2024-10-21 09:29:40|4476.1|4469.1|4477.1|4470.1|4477.1|4470.1|4476.1|4469.1|1
1729502990000|2024-10-21 09:29:50|4476.1|4469.1|4477.1|4469.1|4477.1|4469.1|4476.1|4469.1|1
1729503000000|2024-10-21 09:30:00|4476.1|4468.1|4476.1|4468.1|4476.1|4468.1|4476.1|4468.1|0
1729503010000|2024-10-21 09:30:10|4475.1|4467.1|4475.1|4467.1|4475.1|4467.1|4474.1|4467.1|0
1729503020000|2024-10-21 09:30:20||4468.1||4468.1||4468.1||4468.1|0
1729503030000|2024-10-21 09:30:30|4476.1|4465.1|4473.1|4465.1|4476.1|4465.1|4472.1|4465.1|13
1729503040000|2024-10-21 09:30:40|4472.1|4464.1|4472.1|4464.1|4473.1|4464.1|4472.1|4464.1|9
1729503060000|2024-10-21 09:31:00|4471.1||4472.1||4472.1||4471.1||2
1729503070000|2024-10-21 09:31:10|4471.1|4463.1|4469.1|4462.1|4471.1|4463.1|4468.1|4461.1|20
1729503080000|2024-10-21 09:31:20|4471.1|4461.1|4469.1|4462.1|4471.1|4463.1|4468.1|4461.1|22
1729503090000|2024-10-21 09:31:30|4470.1||4469.1||4470.1||4469.1||0
1729503100000|2024-10-21 09:31:40|4470.1||4470.1||4470.1||4470.1||0
1729503110000|2024-10-21 09:31:50|4469.1||4470.1||4470.1||4469.1||2
1729503120000|2024-10-21 09:32:00|4469.1|4461.1|4468.1|4460.1|4469.1|4461.1|4468.1|4460.1|7
1729503140000|2024-10-21 09:32:20||4461.1||4461.1||4461.1||4461.1|0
1729503150000|2024-10-21 09:32:30|4470.1|4460.1|4469.1|4462.1|4470.1|4462.1|4469.1|4460.1|26
1729503160000|2024-10-21 09:32:40||4461.1||4461.1||4462.1||4461.1|3
1729503170000|2024-10-21 09:32:50|4468.1||4469.1||4469.1||4468.1||0
1729503180000|2024-10-21 09:33:00|4470.1|4462.1|4469.1|4461.1|4470.1|4462.1|4469.1|4461.1|1
1729503190000|2024-10-21 09:33:10|4468.1|4460.1|4469.1|4461.1|4469.1|4461.1|4468.1|4460.1|0
1729503200000|2024-10-21 09:33:20|4470.1|4462.1|4470.1|4462.1|4470.1|4462.1|4470.1|4462.1|0
1729503240000|2024-10-21 09:34:00|4469.1||4469.1||4469.1||4469.1||1
1729503250000|2024-10-21 09:34:10|4468.1|4461.1|4468.1|4460.1|4468.1|4461.1|4467.1|4460.1|0
1729503260000|2024-10-21 09:34:20|4469.1||4468.1||4469.1||4468.1||0
1729503270000|2024-10-21 09:34:30|4469.1|4461.1|4469.1|4462.1|4469.1|4462.1|4469.1|4461.1|0
1729503280000|2024-10-21 09:34:40|4470.1|4461.1|4470.1|4462.1|4470.1|4462.1|4470.1|4461.1|0
1729503310000|2024-10-21 09:35:10|4471.1|4463.1|4470.1|4462.1|4471.1|4463.1|4469.1|4462.1|2
1729503320000|2024-10-21 09:35:20|4471.1|4463.1|4471.1|4464.1|4471.1|4464.1|4470.1|4463.1|1
1729503330000|2024-10-21 09:35:30||4463.1||4463.1||4463.1||4463.1|1
1729503350000|2024-10-21 09:35:50|4472.1|4464.1|4473.1|4465.1|4473.1|4465.1|4472.1|4464.1|0
1729503360000|2024-10-21 09:36:00||4466.1||4466.1||4466.1||4466.1|0
1729503370000|2024-10-21 09:36:10|4474.1|4465.1|4473.1|4465.1|4474.1|4465.1|4473.1|4465.1|2
1729503390000|2024-10-21 09:36:30|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|0
1729503410000|2024-10-21 09:36:50|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|0
1729503420000|2024-10-21 09:37:00|4472.1||4473.1||4473.1||4472.1||0
1729503450000|2024-10-21 09:37:30|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|4473.1|4466.1|0
1729503470000|2024-10-21 09:37:50|4473.1|4467.1|4473.1|4465.1|4473.1|4467.1|4473.1|4465.1|0
1729503480000|2024-10-21 09:38:00|4472.1||4473.1||4473.1||4472.1||0
1729503500000|2024-10-21 09:38:20|4472.1|4464.1|4472.1|4465.1|4472.1|4465.1|4472.1|4464.1|1
1729503510000|2024-10-21 09:38:30|4473.1||4473.1||4473.1||4473.1||0
1729503520000|2024-10-21 09:38:40|4475.1|4468.1|4473.1|4466.1|4475.1|4468.1|4473.1|4466.1|23
1729503530000|2024-10-21 09:38:50|4474.1||4474.1||4474.1||4474.1||0
1729503540000|2024-10-21 09:39:00|4473.1|4465.1|4474.1|4466.1|4474.1|4466.1|4472.1|4464.1|4
1729503550000|2024-10-21 09:39:10|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|1
1729503560000|2024-10-21 09:39:20|4472.1|4464.1|4472.1|4465.1|4472.1|4465.1|4472.1|4464.1|3
1729503570000|2024-10-21 09:39:30|4473.1|4466.1|4474.1|4466.1|4474.1|4466.1|4473.1|4466.1|22
1729503580000|2024-10-21 09:39:40|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|8
1729503590000|2024-10-21 09:39:50|4473.1||4473.1||4473.1||4473.1||0
1729503600000|2024-10-21 09:40:00|4472.1|4466.1|4474.1|4467.1|4474.1|4467.1|4472.1|4466.1|2
1729503620000|2024-10-21 09:40:20|4475.1||4474.1||4475.1||4474.1||1
1729503630000|2024-10-21 09:40:30|4475.1||4475.1||4475.1||4474.1||1
1729503640000|2024-10-21 09:40:40|4474.1||4475.1||4475.1||4474.1||2
1729503680000|2024-10-21 09:41:20|4476.1|4468.1|4476.1|4468.1|4476.1|4468.1|4476.1|4468.1|0
1729503690000|2024-10-21 09:41:30|4477.1|4469.1|4476.1|4468.1|4477.1|4469.1|4476.1|4468.1|1
1729503700000|2024-10-21 09:41:40||4469.1||4468.1||4469.1||4468.1|0
1729503710000|2024-10-21 09:41:50|4477.1|4469.1|4477.1|4469.1|4477.1|4469.1|4477.1|4469.1|0
1729503790000|2024-10-21 09:43:10|4478.1|4470.1|4479.1|4471.1|4479.1|4471.1|4477.1|4470.1|9
1729503800000|2024-10-21 09:43:20|4478.1|4473.1|4480.1|4473.1|4481.1|4473.1|4478.1|4473.1|20
1729503810000|2024-10-21 09:43:30|4479.1|4472.1|4479.1|4472.1|4479.1|4472.1|4479.1|4472.1|5
1729503820000|2024-10-21 09:43:40|4478.1|4471.1|4479.1|4471.1|4479.1|4471.1|4478.1|4471.1|1
1729503830000|2024-10-21 09:43:50|4480.1|4472.1|4478.1|4471.1|4480.1|4472.1|4478.1|4471.1|1
1729503840000|2024-10-21 09:44:00|4479.1||4479.1||4479.1||4479.1||0
1729503850000|2024-10-21 09:44:10|4478.1||4479.1||4479.1||4478.1||5
1729503870000|2024-10-21 09:44:30|4480.1|4472.1|4478.1|4470.1|4481.1|4473.1|4478.1|4470.1|11
1729503880000|2024-10-21 09:44:40|4479.1|4471.1|4479.1|4471.1|4479.1|4471.1|4478.1|4471.1|0
1729503890000|2024-10-21 09:44:50|4478.1|4472.1|4479.1|4471.1|4480.1|4473.1|4478.1|4471.1|4
1729503910000|2024-10-21 09:45:10||4472.1||4471.1||4472.1||4471.1|0
1729503920000|2024-10-21 09:45:20|4480.1|4472.1|4480.1|4472.1|4480.1|4472.1|4479.1|4472.1|1
1729503930000|2024-10-21 09:45:30|4479.1|4471.1|4479.1|4471.1|4479.1|4472.1|4478.1|4471.1|0
1729503940000|2024-10-21 09:45:40|4480.1|4472.1|4480.1|4472.1|4480.1|4473.1|4479.1|4472.1|2
1729503950000|2024-10-21 09:45:50|4481.1|4473.1|4481.1|4473.1|4481.1|4474.1|4481.1|4473.1|0
1729503980000|2024-10-21 09:46:20|4480.1|4474.1|4481.1|4473.1|4481.1|4474.1|4479.1|4472.1|0
1729503990000|2024-10-21 09:46:30|4480.1|4472.1|4480.1|4472.1|4481.1|4473.1|4480.1|4472.1|0
1729504000000|2024-10-21 09:46:40|4481.1|4473.1|4481.1|4473.1|4481.1|4473.1|4481.1|4473.1|0
1729504010000|2024-10-21 09:46:50|4480.1||4480.1||4480.1||4480.1||0
1729504020000|2024-10-21 09:47:00|4481.1|4472.1|4481.1|4473.1|4481.1|4473.1|4481.1|4472.1|0
1729504030000|2024-10-21 09:47:10||4474.1||4473.1||4474.1||4473.1|1
1729504040000|2024-10-21 09:47:20||4474.1||4473.1||4474.1||4473.1|0
1729504050000|2024-10-21 09:47:30|4480.1||4481.1||4481.1||4480.1||0
1729504060000|2024-10-21 09:47:40|4480.1||4480.1||4480.1||4480.1||0
1729504070000|2024-10-21 09:47:50|4479.1|4472.1|4479.1|4472.1|4480.1|4472.1|4479.1|4472.1|4
1729504080000|2024-10-21 09:48:00|4480.1|4473.1|4481.1|4473.1|4482.1|4474.1|4480.1|4472.1|12
1729504090000|2024-10-21 09:48:10|4480.1||4480.1||4480.1||4480.1||0
1729504100000|2024-10-21 09:48:20||4472.1||4472.1||4472.1||4472.1|2
1729504110000|2024-10-21 09:48:30|4482.1|4473.1|4480.1|4473.1|4482.1|4474.1|4480.1|4473.1|19
1729504120000|2024-10-21 09:48:40|4481.1||4481.1||4481.1||4480.1||1
1729504130000|2024-10-21 09:48:50|4480.1|4472.1|4479.1|4471.1|4481.1|4472.1|4479.1|4471.1|3
1729504140000|2024-10-21 09:49:00|4480.1|4472.1|4479.1|4472.1|4480.1|4473.1|4479.1|4472.1|0
1729504150000|2024-10-21 09:49:10|4478.1|4471.1|4479.1|4471.1|4479.1|4471.1|4478.1|4471.1|1
1729504160000|2024-10-21 09:49:20|4478.1|4470.1|4478.1|4470.1|4478.1|4470.1|4478.1|4470.1|2
1729504170000|2024-10-21 09:49:30|4477.1|4469.1|4477.1|4470.1|4477.1|4470.1|4476.1|4469.1|0
1729504180000|2024-10-21 09:49:40||4469.1||4469.1||4470.1||4469.1|1
1729504200000|2024-10-21 09:50:00|4476.1||4476.1||4476.1||4476.1||2
1729504210000|2024-10-21 09:50:10||4468.1||4469.1||4469.1||4468.1|2
1729504220000|2024-10-21 09:50:20|4477.1||4476.1||4477.1||4476.1||1
1729504230000|2024-10-21 09:50:30||4468.1||4468.1||4468.1||4468.1|1
1729504240000|2024-10-21 09:50:40|4475.1||4475.1||4475.1||4475.1||0
1729504250000|2024-10-21 09:50:50|4474.1|4466.1|4475.1|4467.1|4475.1|4468.1|4473.1|4466.1|2
1729504260000|2024-10-21 09:51:00|4474.1||4474.1||4475.1||4474.1||0
1729504280000|2024-10-21 09:51:20|4475.1||4475.1||4475.1||4474.1||2
1729504290000|2024-10-21 09:51:30||4468.1||4468.1||4468.1||4468.1|3
1729504300000|2024-10-21 09:51:40|4474.1|4467.1|4475.1|4468.1|4475.1|4468.1|4474.1|4467.1|3
1729504310000|2024-10-21 09:51:50|4474.1|4467.1|4475.1|4468.1|4475.1|4468.1|4474.1|4467.1|0
1729504330000|2024-10-21 09:52:10|4474.1|4467.1|4474.1|4467.1|4474.1|4467.1|4474.1|4467.1|0
1729504370000|2024-10-21 09:52:50|4475.1||4474.1||4475.1||4474.1||0
1729504380000|2024-10-21 09:53:00|4475.1||4474.1||4475.1||4474.1||0
1729504390000|2024-10-21 09:53:10|4475.1||4474.1||4475.1||4474.1||0
1729504400000|2024-10-21 09:53:20|4475.1|4466.1|4474.1|4466.1|4475.1|4466.1|4474.1|4466.1|0
1729504410000|2024-10-21 09:53:30||4467.1||4467.1||4467.1||4467.1|0
1729504490000|2024-10-21 09:54:50|4475.1||4475.1||4475.1||4475.1||4
1729504500000|2024-10-21 09:55:00|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|0
1729504510000|2024-10-21 09:55:10|4473.1|4467.1|4473.1|4466.1|4474.1|4467.1|4473.1|4466.1|1
1729504550000|2024-10-21 09:55:50|||||||||1
1729504570000|2024-10-21 09:56:10|4472.1|4465.1|4471.1|4464.1|4472.1|4465.1|4470.1|4463.1|4
1729504580000|2024-10-21 09:56:20|4472.1|4463.1|4471.1|4463.1|4472.1|4463.1|4471.1|4463.1|0
1729504590000|2024-10-21 09:56:30|4472.1|4464.1|4471.1|4464.1|4472.1|4465.1|4471.1|4463.1|0
1729504600000|2024-10-21 09:56:40|4472.1|4465.1|4472.1|4464.1|4472.1|4465.1|4472.1|4464.1|2
1729504610000|2024-10-21 09:56:50|4471.1|4465.1|4472.1|4465.1|4472.1|4465.1|4471.1|4465.1|0
1729504620000|2024-10-21 09:57:00|4473.1||4473.1||4473.1||4472.1||0
1729504640000|2024-10-21 09:57:20|4472.1||4473.1||4473.1||4472.1||1
1729504660000|2024-10-21 09:57:40||4466.1||4465.1||4466.1||4465.1|0
1729504670000|2024-10-21 09:57:50|4472.1||4472.1||4472.1||4472.1||0
1729504680000|2024-10-21 09:58:00||4464.1||4464.1||4464.1||4464.1|0
1729504690000|2024-10-21 09:58:10|4471.1|4465.1|4472.1|4464.1|4472.1|4465.1|4471.1|4464.1|4
1729504710000|2024-10-21 09:58:30|4471.1||4472.1||4472.1||4471.1||0
1729504720000|2024-10-21 09:58:40|4471.1||4471.1||4471.1||4471.1||0
1729504750000|2024-10-21 09:59:10|4472.1|4465.1|4472.1|4464.1|4472.1|4465.1|4471.1|4464.1|4
1729504760000|2024-10-21 09:59:20||4465.1||4465.1||4465.1||4464.1|0
1729504770000|2024-10-21 09:59:30|4473.1||4472.1||4473.1||4472.1||0
1729504780000|2024-10-21 09:59:40|4473.1||4473.1||4473.1||4473.1||0
1729504790000|2024-10-21 09:59:50|4472.1|4464.1|4471.1|4464.1|4472.1|4464.1|4471.1|4464.1|2
1729504800000|2024-10-21 10:00:00|4472.1|4463.1|4472.1|4465.1|4472.1|4465.1|4472.1|4463.1|4
1729504810000|2024-10-21 10:00:10|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4463.1|3
1729504830000|2024-10-21 10:00:30|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|4
1729504840000|2024-10-21 10:00:40|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|1
1729504850000|2024-10-21 10:00:50|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|2
1729504890000|2024-10-21 10:01:30|||||||||1
1729504900000|2024-10-21 10:01:40||4464.1||4464.1||4464.1||4464.1|3
1729504910000|2024-10-21 10:01:50||4465.1||4465.1||4465.1||4465.1|0
1729504920000|2024-10-21 10:02:00|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|2
1729504930000|2024-10-21 10:02:10||4463.1||4463.1||4463.1||4463.1|0
1729504940000|2024-10-21 10:02:20||4464.1||4464.1||4464.1||4464.1|0
1729504960000|2024-10-21 10:02:40|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|4472.1|4465.1|2
1729504970000|2024-10-21 10:02:50|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|1
1729505010000|2024-10-21 10:03:30|4470.1|4463.1|4469.1|4462.1|4470.1|4463.1|4469.1|4462.1|6
1729505020000|2024-10-21 10:03:40|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|4470.1|4462.1|3
1729505040000|2024-10-21 10:04:00|4471.1||4470.1||4471.1||4470.1||0
1729505070000|2024-10-21 10:04:30|4471.1||4471.1||4471.1||4471.1||0
1729505080000|2024-10-21 10:04:40|4470.1||4470.1||4470.1||4470.1||0
1729505100000|2024-10-21 10:05:00||4462.1||4462.1||4462.1||4462.1|1
1729505110000|2024-10-21 10:05:10||4463.1||4463.1||4463.1||4462.1|0
1729505120000|2024-10-21 10:05:20||4462.1||4463.1||4463.1||4462.1|0
1729505150000|2024-10-21 10:05:50|4471.1|4464.1|4471.1|4463.1|4471.1|4464.1|4471.1|4463.1|0
1729505160000|2024-10-21 10:06:00|4470.1|4462.1|4469.1|4462.1|4470.1|4462.1|4469.1|4462.1|3
1729505170000|2024-10-21 10:06:10|4470.1|4461.1|4469.1|4462.1|4470.1|4462.1|4469.1|4461.1|1
1729505180000|2024-10-21 10:06:20|||||||||2
1729505200000|2024-10-21 10:06:40|4470.1|4463.1|4469.1|4462.1|4470.1|4463.1|4469.1|4462.1|6
1729505230000|2024-10-21 10:07:10|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|1
1729505280000|2024-10-21 10:08:00|4469.1|4462.1|4470.1|4463.1|4470.1|4463.1|4469.1|4462.1|6
1729505300000|2024-10-21 10:08:20|4471.1|4464.1|4471.1|4464.1|4472.1|4465.1|4471.1|4464.1|0
1729505310000|2024-10-21 10:08:30|4472.1|4465.1|4472.1|4465.1|4473.1|4466.1|4471.1|4465.1|1
1729505320000|2024-10-21 10:08:40|4473.1|4466.1|4472.1|4465.1|4473.1|4466.1|4472.1|4465.1|1
1729505330000|2024-10-21 10:08:50|4473.1|4466.1|4473.1|4465.1|4473.1|4466.1|4472.1|4465.1|0
1729505340000|2024-10-21 10:09:00|4474.1|4466.1|4477.1|4470.1|4477.1|4470.1|4474.1|4466.1|4
1729505350000|2024-10-21 10:09:10|4476.1|4469.1|4477.1|4469.1|4477.1|4470.1|4476.1|4469.1|6
1729505360000|2024-10-21 10:09:20|4476.1|4468.1|4475.1|4467.1|4476.1|4468.1|4475.1|4467.1|2
1729505370000|2024-10-21 10:09:30|4476.1|4468.1|4475.1|4468.1|4476.1|4468.1|4475.1|4468.1|2
1729505380000|2024-10-21 10:09:40|4476.1|4467.1|4476.1|4469.1|4476.1|4469.1|4476.1|4467.1|1
1729505390000|2024-10-21 10:09:50|4475.1|4468.1|4476.1|4468.1|4476.1|4469.1|4475.1|4467.1|3
1729505400000|2024-10-21 10:10:00|4475.1||4476.1||4476.1||4475.1||0
1729505410000|2024-10-21 10:10:10|4475.1|4467.1|4474.1|4466.1|4475.1|4468.1|4473.1|4466.1|1
1729505420000|2024-10-21 10:10:20|4473.1|4465.1|4474.1|4466.1|4474.1|4467.1|4473.1|4465.1|0
1729505430000|2024-10-21 10:10:30|4473.1||4473.1||4474.1||4473.1||0
1729505450000|2024-10-21 10:10:50|4472.1|4465.1|4471.1|4464.1|4473.1|4465.1|4471.1|4464.1|8
1729505460000|2024-10-21 10:11:00|4472.1|4465.1|4472.1|4464.1|4473.1|4465.1|4472.1|4464.1|0
1729505470000|2024-10-21 10:11:10||4465.1||4465.1||4465.1||4465.1|0
1729505490000|2024-10-21 10:11:30|4471.1|4464.1|4472.1|4464.1|4472.1|4465.1|4471.1|4464.1|1
1729505500000|2024-10-21 10:11:40|4473.1|4465.1|4472.1|4465.1|4473.1|4465.1|4472.1|4464.1|0
1729505510000|2024-10-21 10:11:50|4473.1|4466.1|4473.1|4466.1|4474.1|4466.1|4473.1|4465.1|0
1729505530000|2024-10-21 10:12:10|4474.1||4474.1||4474.1||4473.1||2
1729505540000|2024-10-21 10:12:20||4467.1||4467.1||4467.1||4466.1|0
1729505560000|2024-10-21 10:12:40|4475.1|4468.1|4475.1|4468.1|4475.1|4468.1|4475.1|4467.1|1
1729505570000|2024-10-21 10:12:50|4476.1|4469.1|4476.1|4468.1|4476.1|4469.1|4476.1|4468.1|0
1729505580000|2024-10-21 10:13:00||4469.1||4469.1||4469.1||4469.1|0
1729505590000|2024-10-21 10:13:10|4475.1|4468.1|4476.1|4468.1|4476.1|4469.1|4475.1|4468.1|0
1729505600000|2024-10-21 10:13:20|4475.1||4475.1||4475.1||4475.1||0
1729505610000|2024-10-21 10:13:30|4476.1|4467.1|4476.1|4468.1|4476.1|4468.1|4476.1|4467.1|1
1729505620000|2024-10-21 10:13:40|4475.1|4467.1|4475.1|4467.1|4475.1|4467.1|4474.1|4467.1|0
1729505630000|2024-10-21 10:13:50|4476.1|4468.1|4476.1|4468.1|4476.1|4468.1|4476.1|4468.1|2
1729505640000|2024-10-21 10:14:00||4469.1||4469.1||4469.1||4469.1|0
1729505650000|2024-10-21 10:14:10||4468.1||4468.1||4468.1||4468.1|0
1729505680000|2024-10-21 10:14:40|4474.1|4469.1|4474.1|4467.1|4474.1|4469.1|4474.1|4467.1|3
1729505690000|2024-10-21 10:14:50|4475.1|4468.1|4476.1|4468.1|4476.1|4468.1|4475.1|4468.1|17
1729505700000|2024-10-21 10:15:00|4475.1|4467.1|4475.1|4468.1|4476.1|4468.1|4475.1|4467.1|1
1729505710000|2024-10-21 10:15:10||4467.1||4467.1||4467.1||4467.1|0
1729505730000|2024-10-21 10:15:30|4473.1|4466.1|4473.1|4466.1|4473.1|4466.1|4473.1|4466.1|3
1729505740000|2024-10-21 10:15:40|4472.1|4465.1|4473.1|4465.1|4473.1|4465.1|4472.1|4465.1|5
1729505750000|2024-10-21 10:15:50||4466.1||4466.1||4466.1||4466.1|0
1729505760000|2024-10-21 10:16:00|||||||||1
1729505770000|2024-10-21 10:16:10||4465.1||4465.1||4465.1||4465.1|0
1729505780000|2024-10-21 10:16:20||4466.1||4465.1||4466.1||4465.1|1
1729505790000|2024-10-21 10:16:30|4472.1|4466.1|4473.1|4465.1|4473.1|4466.1|4472.1|4465.1|0
1729505800000|2024-10-21 10:16:40||4466.1||4466.1||4466.1||4466.1|0
1729505810000|2024-10-21 10:16:50|4472.1|4465.1|4473.1|4465.1|4473.1|4465.1|4472.1|4465.1|0
1729505820000|2024-10-21 10:17:00|4472.1||4473.1||4473.1||4472.1||0
1729505830000|2024-10-21 10:17:10||4466.1||4465.1||4466.1||4465.1|1
1729505850000|2024-10-21 10:17:30|4472.1||4472.1||4472.1||4472.1||0
1729505860000|2024-10-21 10:17:40|4473.1||4473.1||4473.1||4473.1||0
1729505870000|2024-10-21 10:17:50|4471.1|4464.1|4471.1|4464.1|4472.1|4464.1|4471.1|4463.1|29
1729505890000|2024-10-21 10:18:10|||||||||1
1729505900000|2024-10-21 10:18:20|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|1
1729505920000|2024-10-21 10:18:40|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|2
1729505950000|2024-10-21 10:19:10|4472.1||4472.1||4472.1||4472.1||14
1729505960000|2024-10-21 10:19:20|4471.1||4472.1||4472.1||4471.1||11
1729505970000|2024-10-21 10:19:30|4471.1||4472.1||4472.1||4471.1||0
1729506000000|2024-10-21 10:20:00|4471.1||4472.1||4472.1||4471.1||1
1729506010000|2024-10-21 10:20:10|4471.1||4472.1||4472.1||4471.1||0
1729506030000|2024-10-21 10:20:30||4465.1||4464.1||4465.1||4464.1|0
1729506050000|2024-10-21 10:20:50|4471.1||4471.1||4471.1||4471.1||0
1729506060000|2024-10-21 10:21:00|4472.1|4463.1|4471.1|4463.1|4472.1|4463.1|4470.1|4463.1|1
1729506080000|2024-10-21 10:21:20||4464.1||4463.1||4464.1||4463.1|0
1729506090000|2024-10-21 10:21:30|4470.1||4471.1||4471.1||4470.1||0
1729506100000|2024-10-21 10:21:40||4464.1||4463.1||4464.1||4463.1|2
1729506110000|2024-10-21 10:21:50||4464.1||4463.1||4464.1||4463.1|0
1729506140000|2024-10-21 10:22:20|4470.1||4470.1||4470.1||4470.1||0
1729506160000|2024-10-21 10:22:40|4469.1|4462.1|4470.1|4462.1|4470.1|4463.1|4469.1|4462.1|1
1729506170000|2024-10-21 10:22:50|4469.1|4463.1|4470.1|4463.1|4470.1|4463.1|4469.1|4461.1|7
1729506180000|2024-10-21 10:23:00|4471.1||4470.1||4471.1||4470.1||0
1729506190000|2024-10-21 10:23:10|4471.1|4464.1|4471.1|4464.1|4472.1|4465.1|4471.1|4463.1|6
1729506200000|2024-10-21 10:23:20|4472.1||4472.1||4472.1||4472.1||0
1729506210000|2024-10-21 10:23:30||4465.1||4465.1||4465.1||4465.1|0
1729506230000|2024-10-21 10:23:50||4464.1||4464.1||4464.1||4464.1|0
1729506240000|2024-10-21 10:24:00|4471.1||4472.1||4472.1||4471.1||1
1729506280000|2024-10-21 10:24:40||4465.1||4464.1||4465.1||4464.1|0
1729506340000|2024-10-21 10:25:40|4473.1|4465.1|4473.1|4465.1|4473.1|4466.1|4473.1|4465.1|0
1729506360000|2024-10-21 10:26:00||4466.1||4466.1||4466.1||4466.1|0
1729506370000|2024-10-21 10:26:10|4474.1|4467.1|4473.1|4465.1|4474.1|4467.1|4472.1|4465.1|1
1729506380000|2024-10-21 10:26:20||4466.1||4466.1||4466.1||4466.1|0
1729506390000|2024-10-21 10:26:30|4474.1|4465.1|4474.1|4466.1|4474.1|4466.1|4474.1|4465.1|0
1729506400000|2024-10-21 10:26:40|4473.1|4465.1|4473.1|4465.1|4474.1|4466.1|4473.1|4465.1|0
1729506420000|2024-10-21 10:27:00|4472.1||4473.1||4473.1||4472.1||1
1729506430000|2024-10-21 10:27:10||4466.1||4465.1||4466.1||4465.1|0
1729506450000|2024-10-21 10:27:30||4466.1||4466.1||4466.1||4466.1|0
1729506460000|2024-10-21 10:27:40||4465.1||4466.1||4466.1||4465.1|0
1729506470000|2024-10-21 10:27:50||4465.1||4465.1||4465.1||4465.1|0
1729506480000|2024-10-21 10:28:00||4466.1||4465.1||4466.1||4465.1|1
1729506500000|2024-10-21 10:28:20|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|0
1729506510000|2024-10-21 10:28:30|4473.1|4465.1|4472.1|4465.1|4474.1|4465.1|4472.1|4465.1|0
1729506520000|2024-10-21 10:28:40||4464.1||4464.1||4464.1||4464.1|0
1729506540000|2024-10-21 10:29:00|4471.1|4465.1|4471.1|4464.1|4472.1|4465.1|4471.1|4464.1|0
1729506550000|2024-10-21 10:29:10|4472.1||4472.1||4472.1||4472.1||0
1729506560000|2024-10-21 10:29:20|4471.1||4472.1||4472.1||4471.1||0
1729506570000|2024-10-21 10:29:30|4471.1||4471.1||4471.1||4471.1||0
1729506580000|2024-10-21 10:29:40|4472.1||4472.1||4472.1||4471.1||0
1729506600000|2024-10-21 10:30:00||4465.1||4465.1||4465.1||4465.1|0
1729506610000|2024-10-21 10:30:10|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|0
1729506630000|2024-10-21 10:30:30|4470.1|4463.1|4471.1|4463.1|4471.1|4463.1|4470.1|4463.1|1
1729506640000|2024-10-21 10:30:40||4464.1||4463.1||4464.1||4463.1|1
1729506660000|2024-10-21 10:31:00|4472.1|4464.1|4472.1|4464.1|4472.1|4464.1|4471.1|4463.1|0
1729506670000|2024-10-21 10:31:10|4471.1|4463.1|4471.1|4463.1|4471.1|4463.1|4471.1|4463.1|0
1729506680000|2024-10-21 10:31:20||4464.1||4464.1||4464.1||4464.1|0
1729506690000|2024-10-21 10:31:30|4472.1|4463.1|4472.1|4464.1|4472.1|4465.1|4472.1|4463.1|0
1729506700000|2024-10-21 10:31:40||4465.1||4465.1||4465.1||4465.1|0
1729506710000|2024-10-21 10:31:50||4464.1||4465.1||4465.1||4464.1|0
1729506720000|2024-10-21 10:32:00|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|0
1729506730000|2024-10-21 10:32:10|4472.1|4465.1|4473.1|4465.1|4473.1|4465.1|4472.1|4465.1|0
1729506750000|2024-10-21 10:32:30|4472.1||4473.1||4473.1||4472.1||0
1729506800000|2024-10-21 10:33:20||4466.1||4465.1||4466.1||4465.1|0
1729506810000|2024-10-21 10:33:30|4472.1||4473.1||4473.1||4472.1||1
1729506850000|2024-10-21 10:34:10|4472.1||4472.1||4472.1||4472.1||0
1729506890000|2024-10-21 10:34:50|4473.1||4473.1||4473.1||4473.1||1
1729506900000|2024-10-21 10:35:00|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|4474.1|4466.1|0
1729506920000|2024-10-21 10:35:20|4473.1||4474.1||4474.1||4473.1||0
1729506940000|2024-10-21 10:35:40|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|8
1729506950000|2024-10-21 10:35:50|4472.1||4472.1||4473.1||4472.1||0
1729506990000|2024-10-21 10:36:30|4471.1|4464.1|4472.1|4464.1|4472.1|4464.1|4471.1|4464.1|3
1729507000000|2024-10-21 10:36:40|4471.1|4465.1|4472.1|4464.1|4472.1|4465.1|4471.1|4464.1|1
1729507020000|2024-10-21 10:37:00|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|4
1729507030000|2024-10-21 10:37:10|4472.1|4464.1|4472.1|4464.1|4472.1|4464.1|4471.1|4464.1|1
1729507060000|2024-10-21 10:37:40|4471.1||4471.1||4471.1||4471.1||0
1729507070000|2024-10-21 10:37:50|4470.1|4463.1|4471.1|4463.1|4471.1|4463.1|4470.1|4463.1|8
1729507080000|2024-10-21 10:38:00|4470.1||4470.1||4470.1||4470.1||0
1729507100000|2024-10-21 10:38:20|4469.1|4462.1|4469.1|4462.1|4470.1|4462.1|4469.1|4462.1|2
1729507110000|2024-10-21 10:38:30|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4467.1|4459.1|22
1729507120000|2024-10-21 10:38:40||4460.1||4460.1||4461.1||4460.1|0
1729507130000|2024-10-21 10:38:50|4467.1||4467.1||4467.1||4467.1||0
1729507140000|2024-10-21 10:39:00||4459.1||4459.1||4460.1||4459.1|1
1729507150000|2024-10-21 10:39:10|4466.1|4460.1|4466.1|4458.1|4466.1|4460.1|4464.1|4456.1|8
1729507160000|2024-10-21 10:39:20|4465.1|4457.1|4463.1|4455.1|4465.1|4457.1|4463.1|4455.1|6
1729507170000|2024-10-21 10:39:30|4464.1|4456.1|4462.1|4455.1|4464.1|4457.1|4462.1|4455.1|3
1729507180000|2024-10-21 10:39:40|4463.1|4456.1|4464.1|4457.1|4464.1|4457.1|4462.1|4456.1|0
1729507190000|2024-10-21 10:39:50|4465.1|4456.1|4464.1|4456.1|4465.1|4457.1|4464.1|4456.1|0
1729507200000|2024-10-21 10:40:00|4465.1|4457.1|4465.1|4457.1|4465.1|4457.1|4465.1|4457.1|0
1729507210000|2024-10-21 10:40:10||4458.1||4457.1||4458.1||4457.1|0
1729507220000|2024-10-21 10:40:20|4464.1|4458.1|4465.1|4457.1|4465.1|4458.1|4464.1|4457.1|0
1729507230000|2024-10-21 10:40:30|4464.1|4455.1|4464.1|4456.1|4464.1|4456.1|4461.1|4454.1|9
1729507240000|2024-10-21 10:40:40|4463.1|4455.1|4463.1|4455.1|4464.1|4456.1|4463.1|4455.1|1
1729507250000|2024-10-21 10:40:50|4462.1|4456.1|4464.1|4456.1|4464.1|4456.1|4462.1|4456.1|0
1729507260000|2024-10-21 10:41:00||4457.1||4457.1||4457.1||4457.1|1
1729507270000|2024-10-21 10:41:10|4465.1|4455.1|4464.1|4456.1|4465.1|4456.1|4463.1|4455.1|3
1729507280000|2024-10-21 10:41:20|4463.1|4455.1|4463.1|4455.1|4464.1|4455.1|4463.1|4454.1|2
1729507300000|2024-10-21 10:41:40|4464.1||4463.1||4464.1||4463.1||0
1729507320000|2024-10-21 10:42:00|4464.1|4456.1|4464.1|4456.1|4464.1|4456.1|4464.1|4456.1|0
1729507340000|2024-10-21 10:42:20|4465.1|4457.1|4465.1|4457.1|4465.1|4457.1|4465.1|4457.1|0
1729507360000|2024-10-21 10:42:40||4458.1||4458.1||4458.1||4458.1|0
1729507380000|2024-10-21 10:43:00||4457.1||4457.1||4457.1||4457.1|0
1729507400000|2024-10-21 10:43:20|4466.1|4458.1|4466.1|4458.1|4466.1|4458.1|4466.1|4458.1|3
1729507410000|2024-10-21 10:43:30|4465.1|4457.1|4465.1|4457.1|4465.1|4457.1|4464.1|4457.1|0
1729507440000|2024-10-21 10:44:00|||||||||1
1729507450000|2024-10-21 10:44:10|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|4462.1|4455.1|10
1729507460000|2024-10-21 10:44:20|4462.1|4455.1|4462.1|4454.1|4462.1|4455.1|4462.1|4454.1|2
1729507480000|2024-10-21 10:44:40|4461.1|4453.1|4461.1|4453.1|4461.1|4453.1|4461.1|4453.1|0
1729507490000|2024-10-21 10:44:50|4460.1||4460.1||4460.1||4460.1||0
1729507500000|2024-10-21 10:45:00|4459.1|4452.1|4460.1|4452.1|4460.1|4452.1|4459.1|4452.1|15
1729507510000|2024-10-21 10:45:10|4459.1|4451.1|4456.1|4448.1|4459.1|4451.1|4454.1|4447.1|31
1729507520000|2024-10-21 10:45:20|4455.1|4447.1|4451.1|4443.1|4455.1|4448.1|4451.1|4443.1|25
1729507530000|2024-10-21 10:45:30|4450.1|4442.1|4447.1|4440.1|4450.1|4442.1|4440.1|4424.1|268
1729507540000|2024-10-21 10:45:40|4448.1|4439.1|4451.1|4442.1|4451.1|4444.1|4447.1|4439.1|11
1729507550000|2024-10-21 10:45:50|4450.1|4443.1|4450.1|4443.1|4451.1|4444.1|4450.1|4443.1|0
1729507560000|2024-10-21 10:46:00|4451.1|4444.1|4448.1|4440.1|4452.1|4444.1|4447.1|4440.1|9
1729507570000|2024-10-21 10:46:10|4449.1|4441.1|4449.1|4442.1|4450.1|4442.1|4448.1|4441.1|2
1729507580000|2024-10-21 10:46:20|4450.1|4443.1|4450.1|4443.1|4451.1|4444.1|4448.1|4441.1|3
1729507590000|2024-10-21 10:46:30|4451.1|4444.1|4451.1|4443.1|4453.1|4445.1|4450.1|4443.1|5
1729507600000|2024-10-21 10:46:40|4452.1|4444.1|4452.1|4445.1|4452.1|4445.1|4452.1|4444.1|0
1729507610000|2024-10-21 10:46:50|4453.1|4446.1|4453.1|4445.1|4453.1|4446.1|4453.1|4445.1|1
1729507620000|2024-10-21 10:47:00|4454.1|4446.1|4453.1|4445.1|4454.1|4446.1|4452.1|4445.1|5
1729507640000|2024-10-21 10:47:20|4454.1|4446.1|4454.1|4446.1|4454.1|4447.1|4453.1|4446.1|0
1729507650000|2024-10-21 10:47:30|4453.1||4453.1||4453.1||4453.1||0
1729507660000|2024-10-21 10:47:40|4454.1|4445.1|4453.1|4446.1|4454.1|4446.1|4453.1|4445.1|0
1729507670000|2024-10-21 10:47:50|4454.1||4454.1||4454.1||4454.1||0
1729507680000|2024-10-21 10:48:00|4455.1|4447.1|4455.1|4448.1|4456.1|4449.1|4455.1|4446.1|7
1729507690000|2024-10-21 10:48:10|4456.1||4456.1||4456.1||4456.1||3
1729507700000|2024-10-21 10:48:20|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|2
1729507720000|2024-10-21 10:48:40|4456.1||4456.1||4457.1||4456.1||2
1729507730000|2024-10-21 10:48:50|4454.1|4448.1|4455.1|4448.1|4456.1|4448.1|4454.1|4446.1|5
1729507740000|2024-10-21 10:49:00|4456.1|4449.1|4456.1|4448.1|4456.1|4449.1|4455.1|4448.1|2
1729507750000|2024-10-21 10:49:10|4455.1||4456.1||4456.1||4455.1||0
1729507770000|2024-10-21 10:49:30|4457.1|4449.1|4456.1|4449.1|4457.1|4449.1|4456.1|4449.1|0
1729507780000|2024-10-21 10:49:40|4457.1|4448.1|4456.1|4448.1|4457.1|4448.1|4456.1|4448.1|2
1729507790000|2024-10-21 10:49:50|4457.1||4457.1||4457.1||4457.1||0
1729507800000|2024-10-21 10:50:00|4456.1|4449.1|4457.1|4449.1|4457.1|4449.1|4456.1|4449.1|0
1729507820000|2024-10-21 10:50:20|4456.1||4457.1||4457.1||4456.1||0
1729507840000|2024-10-21 10:50:40|4456.1|4448.1|4457.1|4449.1|4457.1|4450.1|4455.1|4448.1|2
1729507850000|2024-10-21 10:50:50|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|4455.1|4448.1|1
1729507860000|2024-10-21 10:51:00||4449.1||4448.1||4449.1||4448.1|0
1729507870000|2024-10-21 10:51:10|4455.1||4455.1||4456.1||4455.1||0
1729507880000|2024-10-21 10:51:20|4456.1||4455.1||4456.1||4455.1||0
1729507890000|2024-10-21 10:51:30|4456.1||4456.1||4456.1||4456.1||0
1729507900000|2024-10-21 10:51:40|4459.1|4449.1|4458.1|4450.1|4459.1|4451.1|4458.1|4449.1|7
1729507940000|2024-10-21 10:52:20|4457.1|4451.1|4458.1|4450.1|4458.1|4451.1|4456.1|4449.1|0
1729507970000|2024-10-21 10:52:50|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|0
1729507980000|2024-10-21 10:53:00|4456.1||4456.1||4457.1||4456.1||0
1729507990000|2024-10-21 10:53:10|4457.1||4457.1||4457.1||4456.1||39
1729508000000|2024-10-21 10:53:20|||||||||1
1729508010000|2024-10-21 10:53:30|4458.1|4450.1|4458.1|4450.1|4458.1|4450.1|4458.1|4450.1|0
1729508020000|2024-10-21 10:53:40|4457.1||4457.1||4457.1||4457.1||0
1729508040000|2024-10-21 10:54:00|4458.1|4451.1|4458.1|4450.1|4458.1|4451.1|4458.1|4450.1|1
1729508050000|2024-10-21 10:54:10||4451.1||4450.1||4451.1||4450.1|0
1729508060000|2024-10-21 10:54:20||4451.1||4451.1||4451.1||4451.1|0
1729508070000|2024-10-21 10:54:30|4459.1||4459.1||4459.1||4459.1||0
1729508080000|2024-10-21 10:54:40|4458.1|4452.1|4458.1|4451.1|4458.1|4452.1|4458.1|4451.1|3
1729508090000|2024-10-21 10:54:50||4450.1||4450.1||4450.1||4450.1|0
1729508100000|2024-10-21 10:55:00|4459.1|4451.1|4459.1|4451.1|4459.1|4452.1|4459.1|4451.1|0
1729508110000|2024-10-21 10:55:10||4452.1||4451.1||4452.1||4451.1|0
1729508120000|2024-10-21 10:55:20||4452.1||4452.1||4452.1||4451.1|0
1729508130000|2024-10-21 10:55:30||4451.1||4451.1||4452.1||4451.1|0
1729508140000|2024-10-21 10:55:40|4460.1|4452.1|4460.1|4453.1|4460.1|4453.1|4460.1|4452.1|7
1729508150000|2024-10-21 10:55:50|4461.1|4452.1|4461.1|4453.1|4461.1|4453.1|4461.1|4452.1|0
1729508160000|2024-10-21 10:56:00|4460.1|4454.1|4461.1|4453.1|4461.1|4454.1|4460.1|4453.1|5
1729508240000|2024-10-21 10:57:20|4460.1||4460.1||4460.1||4460.1||0
1729508250000|2024-10-21 10:57:30|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4460.1|4453.1|1
1729508260000|2024-10-21 10:57:40||4453.1||4454.1||4454.1||4453.1|1
1729508270000|2024-10-21 10:57:50|4462.1||4462.1||4462.1||4461.1||6
1729508280000|2024-10-21 10:58:00|4461.1||4461.1||4461.1||4461.1||0
1729508290000|2024-10-21 10:58:10|4462.1||4461.1||4462.1||4461.1||0
1729508320000|2024-10-21 10:58:40|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|0
1729508330000|2024-10-21 10:58:50|4461.1|4453.1|4460.1|4452.1|4461.1|4453.1|4460.1|4452.1|54
1729508340000|2024-10-21 10:59:00|4458.1|4453.1|4459.1|4452.1|4459.1|4453.1|4458.1|4451.1|24
1729508350000|2024-10-21 10:59:10|4460.1||4460.1||4460.1||4460.1||2
1729508360000|2024-10-21 10:59:20||4453.1||4453.1||4453.1||4453.1|0
1729508390000|2024-10-21 10:59:50||4452.1||4452.1||4452.1||4452.1|2
1729508400000|2024-10-21 11:00:00|4459.1|4453.1|4461.1|4453.1|4461.1|4453.1|4459.1|4452.1|4
1729508410000|2024-10-21 11:00:10|4460.1||4460.1||4461.1||4460.1||0
1729508420000|2024-10-21 11:00:20|4461.1|4454.1|4462.1|4455.1|4462.1|4455.1|4461.1|4454.1|2
1729508430000|2024-10-21 11:00:30|4461.1|4454.1|4463.1|4456.1|4463.1|4456.1|4461.1|4454.1|7
1729508440000|2024-10-21 11:00:40||4455.1||4456.1||4456.1||4455.1|3
1729508450000|2024-10-21 11:00:50|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|3
1729508460000|2024-10-21 11:01:00|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|2
1729508480000|2024-10-21 11:01:20|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|10
1729508490000|2024-10-21 11:01:30|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|2
1729508500000|2024-10-21 11:01:40|4464.1|4457.1|4464.1|4456.1|4464.1|4457.1|4464.1|4456.1|6
1729508510000|2024-10-21 11:01:50|4465.1|4457.1|4465.1|4457.1|4465.1|4458.1|4464.1|4457.1|7
1729508520000|2024-10-21 11:02:00|4464.1|4458.1|4465.1|4457.1|4465.1|4458.1|4464.1|4457.1|1
1729508530000|2024-10-21 11:02:10|4464.1|4458.1|4465.1|4457.1|4465.1|4458.1|4464.1|4457.1|0
1729508540000|2024-10-21 11:02:20|4464.1|4458.1|4464.1|4457.1|4464.1|4458.1|4464.1|4457.1|3
1729508550000|2024-10-21 11:02:30||4456.1||4456.1||4456.1||4456.1|0
1729508560000|2024-10-21 11:02:40|4463.1||4463.1||4463.1||4463.1||0
1729508570000|2024-10-21 11:02:50|4464.1||4463.1||4464.1||4463.1||0
1729508580000|2024-10-21 11:03:00|4462.1|4455.1|4463.1|4455.1|4463.1|4456.1|4462.1|4455.1|1
1729508590000|2024-10-21 11:03:10|4462.1||4463.1||4463.1||4462.1||0
1729508600000|2024-10-21 11:03:20||4456.1||4456.1||4456.1||4456.1|0
1729508650000|2024-10-21 11:04:10||4455.1||4456.1||4456.1||4455.1|0
1729508670000|2024-10-21 11:04:30|4464.1|4455.1|4464.1|4456.1|4464.1|4456.1|4464.1|4455.1|4
1729508690000|2024-10-21 11:04:50||4457.1||4456.1||4457.1||4456.1|0
1729508700000|2024-10-21 11:05:00|4463.1|4455.1|4463.1|4455.1|4463.1|4455.1|4463.1|4455.1|0
1729508710000|2024-10-21 11:05:10|4462.1|4456.1|4462.1|4455.1|4462.1|4456.1|4462.1|4455.1|0
1729508720000|2024-10-21 11:05:20|4463.1|4456.1|4463.1|4455.1|4463.1|4456.1|4463.1|4455.1|4
1729508730000|2024-10-21 11:05:30|4462.1|4456.1|4462.1|4455.1|4462.1|4456.1|4462.1|4455.1|1
1729508760000|2024-10-21 11:06:00|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|1
1729508770000|2024-10-21 11:06:10|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|0
1729508780000|2024-10-21 11:06:20|4463.1||4463.1||4463.1||4463.1||0
1729508790000|2024-10-21 11:06:30|4462.1||4462.1||4462.1||4462.1||0
1729508800000|2024-10-21 11:06:40|4463.1||4463.1||4463.1||4462.1||2
1729508810000|2024-10-21 11:06:50|4462.1|4456.1|4462.1|4455.1|4462.1|4456.1|4462.1|4455.1|0
1729508840000|2024-10-21 11:07:20|4463.1|4456.1|4463.1|4455.1|4463.1|4456.1|4463.1|4455.1|4
1729508850000|2024-10-21 11:07:30||4456.1||4455.1||4456.1||4455.1|0
1729508860000|2024-10-21 11:07:40||4456.1||4455.1||4456.1||4455.1|0
1729508870000|2024-10-21 11:07:50||4456.1||4456.1||4456.1||4456.1|0
1729508880000|2024-10-21 11:08:00||4455.1||4455.1||4456.1||4455.1|0
1729508890000|2024-10-21 11:08:10|4462.1||4462.1||4463.1||4462.1||0
1729508940000|2024-10-21 11:09:00|4461.1|4454.1|4461.1|4454.1|4462.1|4454.1|4461.1|4454.1|7
1729508950000|2024-10-21 11:09:10||4453.1||4453.1||4453.1||4453.1|1
1729508960000|2024-10-21 11:09:20|4460.1||4460.1||4460.1||4460.1||0
1729508970000|2024-10-21 11:09:30|||||||||1
1729508980000|2024-10-21 11:09:40|4461.1||4461.1||4461.1||4461.1||4
1729508990000|2024-10-21 11:09:50|4460.1||4461.1||4461.1||4460.1||0
1729509000000|2024-10-21 11:10:00|4460.1|4454.1|4461.1|4453.1|4461.1|4454.1|4460.1|4453.1|0
1729509010000|2024-10-21 11:10:10|4460.1||4461.1||4461.1||4460.1||0
1729509030000|2024-10-21 11:10:30|||||||||1
1729509040000|2024-10-21 11:10:40||4454.1||4454.1||4454.1||4453.1|0
1729509050000|2024-10-21 11:10:50||4453.1||4453.1||4454.1||4453.1|0
1729509070000|2024-10-21 11:11:10|||||||||1
1729509080000|2024-10-21 11:11:20||4454.1||4453.1||4454.1||4453.1|0
1729509090000|2024-10-21 11:11:30||4454.1||4454.1||4454.1||4454.1|0
1729509100000|2024-10-21 11:11:40|4462.1||4462.1||4462.1||4462.1||0
1729509120000|2024-10-21 11:12:00|4461.1||4462.1||4462.1||4461.1||0
1729509160000|2024-10-21 11:12:40|4461.1||4461.1||4461.1||4461.1||0
1729509170000|2024-10-21 11:12:50|4462.1||4462.1||4462.1||4461.1||0
1729509180000|2024-10-21 11:13:00|4461.1||4462.1||4462.1||4461.1||1
1729509190000|2024-10-21 11:13:10|4461.1||4461.1||4462.1||4461.1||0
1729509220000|2024-10-21 11:13:40|||||||||1
1729509240000|2024-10-21 11:14:00|4462.1|4455.1|4462.1|4454.1|4462.1|4455.1|4462.1|4454.1|5
1729509250000|2024-10-21 11:14:10|4461.1||4462.1||4462.1||4461.1||0
1729509260000|2024-10-21 11:14:20|4461.1||4461.1||4461.1||4461.1||0
1729509270000|2024-10-21 11:14:30|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|3
1729509290000|2024-10-21 11:14:50|4461.1||4461.1||4461.1||4461.1||0
1729509300000|2024-10-21 11:15:00|4460.1||4460.1||4461.1||4460.1||0
1729509310000|2024-10-21 11:15:10|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|2
1729509320000|2024-10-21 11:15:20|4462.1|4455.1|4462.1|4454.1|4462.1|4455.1|4462.1|4454.1|5
1729509330000|2024-10-21 11:15:30|4461.1||4462.1||4462.1||4461.1||0
1729509340000|2024-10-21 11:15:40||4455.1||4455.1||4455.1||4455.1|0
1729509350000|2024-10-21 11:15:50|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|2
1729509360000|2024-10-21 11:16:00|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|2
1729509390000|2024-10-21 11:16:30|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|6
1729509400000|2024-10-21 11:16:40|||||||||1
1729509410000|2024-10-21 11:16:50|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|2
1729509420000|2024-10-21 11:17:00|4457.1|4450.1|4458.1|4450.1|4458.1|4451.1|4457.1|4450.1|5
1729509430000|2024-10-21 11:17:10||4451.1||4451.1||4451.1||4450.1|4
1729509440000|2024-10-21 11:17:20|4459.1||4459.1||4459.1||4459.1||0
1729509450000|2024-10-21 11:17:30|4458.1|4452.1|4458.1|4451.1|4458.1|4452.1|4458.1|4450.1|0
1729509460000|2024-10-21 11:17:40||4450.1||4450.1||4451.1||4450.1|0
1729509470000|2024-10-21 11:17:50|4457.1||4457.1||4457.1||4457.1||0
1729509480000|2024-10-21 11:18:00|4458.1||4457.1||4458.1||4457.1||0
1729509500000|2024-10-21 11:18:20|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4
1729509520000|2024-10-21 11:18:40|4457.1|4450.1|4458.1|4450.1|4458.1|4450.1|4457.1|4450.1|2
1729509530000|2024-10-21 11:18:50||4451.1||4451.1||4451.1||4451.1|0
1729509550000|2024-10-21 11:19:10||4450.1||4450.1||4450.1||4450.1|2
1729509560000|2024-10-21 11:19:20|4457.1||4457.1||4458.1||4457.1||0
1729509590000|2024-10-21 11:19:50||4449.1||4449.1||4449.1||4449.1|0
1729509600000|2024-10-21 11:20:00|||||||||1
1729509630000|2024-10-21 11:20:30|4456.1||4456.1||4457.1||4456.1||6
1729509640000|2024-10-21 11:20:40||4448.1||4448.1||4448.1||4448.1|3
1729509650000|2024-10-21 11:20:50|||||||||2
1729509660000|2024-10-21 11:21:00||4449.1||4448.1||4449.1||4448.1|0
1729509670000|2024-10-21 11:21:10||4449.1||4449.1||4449.1||4448.1|0
1729509690000|2024-10-21 11:21:30|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|9
1729509700000|2024-10-21 11:21:40|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|2
1729509710000|2024-10-21 11:21:50|4459.1|4452.1|4458.1|4451.1|4459.1|4452.1|4458.1|4451.1|1
1729509720000|2024-10-21 11:22:00|4457.1|4450.1|4458.1|4450.1|4458.1|4450.1|4457.1|4450.1|2
1729509730000|2024-10-21 11:22:10|4457.1||4457.1||4457.1||4457.1||0
1729509760000|2024-10-21 11:22:40||4449.1||4449.1||4450.1||4449.1|8
1729509770000|2024-10-21 11:22:50||4450.1||4449.1||4450.1||4449.1|0
1729509780000|2024-10-21 11:23:00||4450.1||4450.1||4450.1||4449.1|0
1729509810000|2024-10-21 11:23:30|||||||||3
1729509820000|2024-10-21 11:23:40|4458.1||4458.1||4458.1||4458.1||1
1729509830000|2024-10-21 11:23:50||4451.1||4451.1||4451.1||4451.1|0
1729509890000|2024-10-21 11:24:50|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|5
1729509920000|2024-10-21 11:25:20|4458.1||4458.1||4458.1||4457.1||2
1729509930000|2024-10-21 11:25:30|4457.1||4457.1||4458.1||4457.1||0
1729509950000|2024-10-21 11:25:50||4449.1||4449.1||4449.1||4449.1|1
1729509960000|2024-10-21 11:26:00|4458.1|4450.1|4458.1|4450.1|4458.1|4450.1|4457.1|4450.1|0
1729509990000|2024-10-21 11:26:30|4459.1|4451.1|4458.1|4451.1|4459.1|4451.1|4458.1|4450.1|7
1729510020000|2024-10-21 11:27:00|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4449.1|1
1729510030000|2024-10-21 11:27:10||4449.1||4449.1||4449.1||4449.1|2
1729510050000|2024-10-21 11:27:30||4450.1||4450.1||4450.1||4449.1|0
1729510060000|2024-10-21 11:27:40||4449.1||4450.1||4450.1||4449.1|0
1729510070000|2024-10-21 11:27:50|4458.1|4449.1|4457.1|4449.1|4458.1|4449.1|4457.1|4449.1|0
1729510080000|2024-10-21 11:28:00|4458.1|4450.1|4457.1|4449.1|4458.1|4450.1|4457.1|4449.1|0
1729510090000|2024-10-21 11:28:10||4450.1||4449.1||4450.1||4449.1|0
1729510110000|2024-10-21 11:28:30||4450.1||4449.1||4450.1||4449.1|0
1729510120000|2024-10-21 11:28:40||4450.1||4449.1||4450.1||4449.1|0
1729510150000|2024-10-21 11:29:10|4458.1|4450.1|4458.1|4450.1|4458.1|4450.1|4457.1|4450.1|0
1729510160000|2024-10-21 11:29:20||4451.1||4451.1||4451.1||4451.1|0
1729510180000|2024-10-21 11:29:40|4457.1|4450.1|4457.1|4449.1|4458.1|4451.1|4457.1|4449.1|1
1729510190000|2024-10-21 11:29:50|4456.1|4450.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|0
1729510200000|2024-10-21 11:30:00||4450.1||4450.1||4450.1||4449.1|0
1729510210000|2024-10-21 11:30:10|4456.1|4449.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|5
1729510220000|2024-10-21 11:30:20|4456.1|4450.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|2
1729510230000|2024-10-21 11:30:30||4450.1||4450.1||4450.1||4450.1|0
1729510240000|2024-10-21 11:30:40||4449.1||4449.1||4449.1||4449.1|1
1729510250000|2024-10-21 11:30:50||4450.1||4449.1||4450.1||4449.1|0
1729510260000|2024-10-21 11:31:00|4458.1|4450.1|4458.1|4450.1|4458.1|4451.1|4457.1|4450.1|0
1729510320000|2024-10-21 11:32:00||4451.1||4451.1||4451.1||4451.1|0
1729510330000|2024-10-21 11:32:10|4459.1||4459.1||4459.1||4459.1||0
1729510340000|2024-10-21 11:32:20|4458.1|4452.1|4459.1|4452.1|4459.1|4452.1|4458.1|4450.1|10
1729510350000|2024-10-21 11:32:30|4460.1||4460.1||4460.1||4460.1||0
1729510360000|2024-10-21 11:32:40|4459.1||4459.1||4459.1||4459.1||0
1729510370000|2024-10-21 11:32:50|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|1
1729510380000|2024-10-21 11:33:00|4461.1|4454.1|4461.1|4453.1|4461.1|4454.1|4461.1|4453.1|2
1729510390000|2024-10-21 11:33:10|4460.1||4461.1||4461.1||4460.1||4
1729510410000|2024-10-21 11:33:30||4454.1||4453.1||4454.1||4453.1|0
1729510420000|2024-10-21 11:33:40||4454.1||4453.1||4454.1||4453.1|0
1729510430000|2024-10-21 11:33:50|4460.1||4461.1||4461.1||4460.1||1
1729510440000|2024-10-21 11:34:00|4460.1|4454.1|4461.1|4453.1|4461.1|4454.1|4460.1|4453.1|1
1729510450000|2024-10-21 11:34:10||4454.1||4454.1||4454.1||4454.1|2
1729510500000|2024-10-21 11:35:00|4462.1||4462.1||4462.1||4461.1||0
1729510520000|2024-10-21 11:35:20||4455.1||4455.1||4455.1||4454.1|1
1729510530000|2024-10-21 11:35:30|4463.1||4462.1||4463.1||4462.1||14
1729510540000|2024-10-21 11:35:40|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4
1729510550000|2024-10-21 11:35:50|||||||||1
1729510560000|2024-10-21 11:36:00||4453.1||4453.1||4453.1||4453.1|0
1729510570000|2024-10-21 11:36:10|4460.1||4460.1||4460.1||4460.1||2
1729510580000|2024-10-21 11:36:20|4459.1|4452.1|4460.1|4453.1|4460.1|4453.1|4459.1|4452.1|6
1729510620000|2024-10-21 11:37:00|4461.1||4460.1||4461.1||4460.1||0
1729510680000|2024-10-21 11:38:00||4452.1||4452.1||4452.1||4452.1|1
1729510690000|2024-10-21 11:38:10||4453.1||4452.1||4453.1||4452.1|0
1729510780000|2024-10-21 11:39:40|4459.1|4451.1|4458.1|4451.1|4459.1|4451.1|4458.1|4451.1|2
1729510800000|2024-10-21 11:40:00||4450.1||4450.1||4450.1||4450.1|1
1729510810000|2024-10-21 11:40:10|4457.1|4451.1|4457.1|4450.1|4457.1|4451.1|4457.1|4450.1|0
1729510830000|2024-10-21 11:40:30|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|1
1729510840000|2024-10-21 11:40:40|4459.1|4452.1|4458.1|4451.1|4459.1|4452.1|4458.1|4451.1|7
1729510850000|2024-10-21 11:40:50|4459.1|4452.1|4458.1|4451.1|4459.1|4452.1|4458.1|4451.1|0
1729510860000|2024-10-21 11:41:00|4459.1|4452.1|4459.1|4451.1|4459.1|4452.1|4459.1|4451.1|1
1729510870000|2024-10-21 11:41:10||4452.1||4452.1||4452.1||4452.1|0
1729510880000|2024-10-21 11:41:20|4460.1||4459.1||4460.1||4459.1||0
1729510900000|2024-10-21 11:41:40|4460.1||4459.1||4460.1||4459.1||0
1729510930000|2024-10-21 11:42:10|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|2
1729510950000|2024-10-21 11:42:30|4461.1|4452.1|4459.1|4452.1|4461.1|4453.1|4459.1|4452.1|1
1729510960000|2024-10-21 11:42:40||4451.1||4451.1||4451.1||4451.1|0
1729510980000|2024-10-21 11:43:00|4458.1|4452.1|4460.1|4452.1|4460.1|4452.1|4458.1|4451.1|0
1729510990000|2024-10-21 11:43:10||4453.1||4453.1||4453.1||4453.1|0
1729511000000|2024-10-21 11:43:20|4459.1|4452.1|4460.1|4452.1|4460.1|4452.1|4459.1|4452.1|1
1729511010000|2024-10-21 11:43:30|4459.1||4460.1||4460.1||4459.1||0
1729511020000|2024-10-21 11:43:40||4453.1||4453.1||4453.1||4453.1|0
1729511030000|2024-10-21 11:43:50|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|0
1729511040000|2024-10-21 11:44:00|4462.1|4453.1|4462.1|4454.1|4462.1|4454.1|4462.1|4453.1|0
1729511050000|2024-10-21 11:44:10|4461.1|4453.1|4461.1|4454.1|4461.1|4454.1|4460.1|4453.1|1
1729511060000|2024-10-21 11:44:20||4453.1||4453.1||4453.1||4453.1|0
1729511070000|2024-10-21 11:44:30||4454.1||4454.1||4454.1||4454.1|0
1729511080000|2024-10-21 11:44:40|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|4461.1|4454.1|0
1729511090000|2024-10-21 11:44:50||4454.1||4455.1||4455.1||4454.1|0
1729511100000|2024-10-21 11:45:00|4463.1||4463.1||4463.1||4462.1||0
1729511130000|2024-10-21 11:45:30||4456.1||4455.1||4456.1||4455.1|0
1729511170000|2024-10-21 11:46:10|4462.1||4462.1||4462.1||4462.1||1
1729511190000|2024-10-21 11:46:30||4454.1||4454.1||4454.1||4454.1|2
1729511230000|2024-10-21 11:47:10||4455.1||4454.1||4455.1||4454.1|0
1729511270000|2024-10-21 11:47:50||4455.1||4455.1||4455.1||4455.1|0
1729511280000|2024-10-21 11:48:00||4454.1||4454.1||4455.1||4454.1|0
1729511290000|2024-10-21 11:48:10||4455.1||4454.1||4455.1||4454.1|0
1729511300000|2024-10-21 11:48:20|4461.1||4461.1||4461.1||4461.1||0
1729511320000|2024-10-21 11:48:40|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|0
1729511330000|2024-10-21 11:48:50|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4453.1|1
1729511340000|2024-10-21 11:49:00||4453.1||4453.1||4454.1||4453.1|0
1729511350000|2024-10-21 11:49:10||4454.1||4453.1||4454.1||4453.1|0
1729511370000|2024-10-21 11:49:30|4462.1|4454.1|4462.1|4454.1|4462.1|4454.1|4462.1|4454.1|0
1729511380000|2024-10-21 11:49:40||4455.1||4455.1||4455.1||4455.1|0
1729511390000|2024-10-21 11:49:50|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|0
1729511400000|2024-10-21 11:50:00|4460.1|4453.1|4461.1|4453.1|4461.1|4453.1|4460.1|4453.1|0
1729511420000|2024-10-21 11:50:20|4460.1||4461.1||4461.1||4460.1||0
1729511440000|2024-10-21 11:50:40|4460.1|4452.1|4460.1|4452.1|4460.1|4452.1|4460.1|4452.1|2
1729511450000|2024-10-21 11:50:50|4459.1|4451.1|4460.1|4453.1|4460.1|4453.1|4458.1|4451.1|9
1729511460000|2024-10-21 11:51:00||4452.1||4452.1||4453.1||4452.1|0
1729511470000|2024-10-21 11:51:10|4459.1||4459.1||4459.1||4459.1||0
1729511490000|2024-10-21 11:51:30|4460.1||4460.1||4460.1||4460.1||2
1729511520000|2024-10-21 11:52:00|4459.1||4459.1||4459.1||4459.1||0
1729511530000|2024-10-21 11:52:10|4460.1||4460.1||4460.1||4459.1||0
1729511570000|2024-10-21 11:52:50|4459.1||4460.1||4460.1||4459.1||0
1729511600000|2024-10-21 11:53:20|4459.1||4459.1||4459.1||4459.1||0
1729511610000|2024-10-21 11:53:30|4460.1||4460.1||4460.1||4459.1||0
1729511640000|2024-10-21 11:54:00|4459.1||4459.1||4459.1||4459.1||0
1729511650000|2024-10-21 11:54:10|4460.1||4460.1||4460.1||4459.1||3
1729511660000|2024-10-21 11:54:20||4453.1||4453.1||4453.1||4453.1|0
1729511670000|2024-10-21 11:54:30|||||||||1
1729511690000|2024-10-21 11:54:50|4461.1||4460.1||4461.1||4460.1||0
1729511700000|2024-10-21 11:55:00||4452.1||4452.1||4452.1||4452.1|1
1729511730000|2024-10-21 11:55:30|4459.1||4460.1||4460.1||4459.1||0
1729511740000|2024-10-21 11:55:40||4453.1||4452.1||4453.1||4452.1|0
1729511750000|2024-10-21 11:55:50|4459.1||4460.1||4460.1||4459.1||0
1729511760000|2024-10-21 11:56:00||4453.1||4452.1||4453.1||4452.1|0
1729511770000|2024-10-21 11:56:10|4459.1||4460.1||4460.1||4459.1||0
1729511790000|2024-10-21 11:56:30|4459.1||4460.1||4460.1||4459.1||0
1729511800000|2024-10-21 11:56:40|4459.1||4459.1||4459.1||4459.1||0
1729511810000|2024-10-21 11:56:50|4460.1||4460.1||4460.1||4460.1||0
1729511850000|2024-10-21 11:57:30|4459.1||4459.1||4459.1||4459.1||0
1729511860000|2024-10-21 11:57:40||4451.1||4452.1||4452.1||4451.1|1
1729511870000|2024-10-21 11:57:50||4451.1||4451.1||4452.1||4451.1|0
1729511900000|2024-10-21 11:58:20|4458.1|4450.1|4458.1|4450.1|4458.1|4450.1|4458.1|4450.1|0
1729511910000|2024-10-21 11:58:30|4459.1|4451.1|4459.1|4452.1|4459.1|4452.1|4459.1|4451.1|0
1729511920000|2024-10-21 11:58:40|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|1
1729511930000|2024-10-21 11:58:50||4452.1||4453.1||4453.1||4452.1|0
1729511940000|2024-10-21 11:59:00|4461.1||4461.1||4461.1||4461.1||2
1729511970000|2024-10-21 11:59:30||4454.1||4454.1||4454.1||4454.1|0
1729511980000|2024-10-21 11:59:40||4453.1||4453.1||4453.1||4453.1|0
1729512000000|2024-10-21 12:00:00|4460.1|4454.1|4460.1|4452.1|4460.1|4454.1|4460.1|4452.1|1
1729512010000|2024-10-21 12:00:10|4459.1|4453.1|4460.1|4452.1|4460.1|4453.1|4459.1|4452.1|1
1729512020000|2024-10-21 12:00:20||4453.1||4452.1||4453.1||4452.1|0
1729512030000|2024-10-21 12:00:30|4459.1|4451.1|4459.1|4451.1|4459.1|4451.1|4459.1|4451.1|0
1729512040000|2024-10-21 12:00:40||4452.1||4452.1||4452.1||4452.1|0
1729512050000|2024-10-21 12:00:50||4451.1||4451.1||4452.1||4451.1|0
1729512060000|2024-10-21 12:01:00||4452.1||4452.1||4452.1||4451.1|0
1729512070000|2024-10-21 12:01:10|4460.1|4453.1|4459.1|4451.1|4460.1|4453.1|4459.1|4451.1|16
1729512080000|2024-10-21 12:01:20|4460.1|4452.1|4459.1|4451.1|4460.1|4452.1|4459.1|4451.1|0
1729512100000|2024-10-21 12:01:40|4458.1|4452.1|4458.1|4451.1|4458.1|4452.1|4458.1|4451.1|0
1729512110000|2024-10-21 12:01:50|4459.1|4452.1|4459.1|4451.1|4459.1|4452.1|4458.1|4451.1|0
1729512130000|2024-10-21 12:02:10|4460.1|4450.1|4460.1|4452.1|4460.1|4452.1|4459.1|4450.1|0
1729512150000|2024-10-21 12:02:30||4451.1||4452.1||4452.1||4451.1|0
1729512160000|2024-10-21 12:02:40||4451.1||4452.1||4452.1||4451.1|0
1729512170000|2024-10-21 12:02:50|4459.1|4451.1|4460.1|4452.1|4460.1|4452.1|4459.1|4451.1|0
1729512180000|2024-10-21 12:03:00||4453.1||4452.1||4453.1||4452.1|1
1729512210000|2024-10-21 12:03:30|4459.1|4451.1|4459.1|4451.1|4459.1|4451.1|4459.1|4451.1|0
1729512220000|2024-10-21 12:03:40|4460.1|4452.1|4460.1|4452.1|4460.1|4452.1|4459.1|4451.1|0
1729512270000|2024-10-21 12:04:30|4459.1||4460.1||4460.1||4459.1||0
1729512280000|2024-10-21 12:04:40|4459.1||4460.1||4460.1||4459.1||0
1729512300000|2024-10-21 12:05:00|4459.1||4460.1||4460.1||4459.1||0
1729512310000|2024-10-21 12:05:10|4461.1|4453.1|4461.1|4453.1|4461.1|4453.1|4460.1|4452.1|10
1729512340000|2024-10-21 12:05:40||4454.1||4453.1||4454.1||4453.1|1
1729512350000|2024-10-21 12:05:50|4460.1|4452.1|4461.1|4453.1|4462.1|4455.1|4460.1|4452.1|10
1729512360000|2024-10-21 12:06:00|4460.1|4454.1|4461.1|4453.1|4461.1|4454.1|4460.1|4453.1|1
1729512370000|2024-10-21 12:06:10|4460.1|4454.1|4461.1|4454.1|4461.1|4454.1|4460.1|4454.1|0
1729512380000|2024-10-21 12:06:20||4453.1||4453.1||4453.1||4453.1|0
1729512390000|2024-10-21 12:06:30||4454.1||4454.1||4454.1||4453.1|0
1729512400000|2024-10-21 12:06:40||4453.1||4453.1||4454.1||4453.1|0
1729512410000|2024-10-21 12:06:50|4462.1|4454.1|4462.1|4454.1|4462.1|4454.1|4462.1|4453.1|0
1729512420000|2024-10-21 12:07:00|4461.1|4453.1|4462.1|4454.1|4462.1|4454.1|4461.1|4453.1|0
1729512430000|2024-10-21 12:07:10||4455.1||4454.1||4455.1||4454.1|0
1729512440000|2024-10-21 12:07:20||4455.1||4454.1||4455.1||4454.1|0
1729512450000|2024-10-21 12:07:30|4461.1|4455.1|4462.1|4454.1|4462.1|4455.1|4461.1|4454.1|0
1729512460000|2024-10-21 12:07:40|4461.1||4461.1||4462.1||4461.1||0
1729512470000|2024-10-21 12:07:50|4462.1||4461.1||4462.1||4461.1||0
1729512500000|2024-10-21 12:08:20|4460.1|4453.1|4461.1|4454.1|4461.1|4454.1|4460.1|4453.1|6
1729512510000|2024-10-21 12:08:30|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|1
1729512520000|2024-10-21 12:08:40|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|0
1729512530000|2024-10-21 12:08:50||4453.1||4454.1||4454.1||4453.1|0
1729512540000|2024-10-21 12:09:00|4462.1||4461.1||4462.1||4461.1||1
1729512550000|2024-10-21 12:09:10|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|4462.1|4454.1|0
1729512560000|2024-10-21 12:09:20||4454.1||4455.1||4455.1||4454.1|5
1729512570000|2024-10-21 12:09:30|4463.1||4463.1||4463.1||4463.1||0
1729512590000|2024-10-21 12:09:50||4456.1||4456.1||4456.1||4455.1|0
1729512600000|2024-10-21 12:10:00|4464.1||4463.1||4464.1||4463.1||3
1729512610000|2024-10-21 12:10:10|4464.1|4457.1|4464.1|4456.1|4464.1|4457.1|4464.1|4456.1|0
1729512630000|2024-10-21 12:10:30||4457.1||4457.1||4457.1||4456.1|0
1729512640000|2024-10-21 12:10:40|4465.1||4464.1||4465.1||4464.1||2
1729512650000|2024-10-21 12:10:50|4465.1||4465.1||4465.1||4465.1||0
1729512660000|2024-10-21 12:11:00||4458.1||4457.1||4458.1||4457.1|0
1729512670000|2024-10-21 12:11:10|4464.1||4465.1||4465.1||4464.1||0
1729512710000|2024-10-21 12:11:50||4458.1||4458.1||4458.1||4457.1|0
1729512720000|2024-10-21 12:12:00||4457.1||4457.1||4457.1||4457.1|1
1729512740000|2024-10-21 12:12:20||4458.1||4458.1||4458.1||4458.1|0
1729512750000|2024-10-21 12:12:30||4457.1||4457.1||4458.1||4457.1|0
1729512770000|2024-10-21 12:12:50|4464.1||4465.1||4465.1||4464.1||0
1729512780000|2024-10-21 12:13:00|4464.1||4465.1||4465.1||4464.1||0
1729512810000|2024-10-21 12:13:30||4458.1||4457.1||4458.1||4457.1|0
1729512820000|2024-10-21 12:13:40|4464.1|4458.1|4464.1|4457.1|4465.1|4458.1|4464.1|4457.1|7
1729512830000|2024-10-21 12:13:50|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|1
1729512840000|2024-10-21 12:14:00|4462.1|4455.1|4464.1|4457.1|4464.1|4457.1|4462.1|4455.1|5
1729512850000|2024-10-21 12:14:10|4465.1|4456.1|4464.1|4456.1|4465.1|4456.1|4464.1|4456.1|3
1729512860000|2024-10-21 12:14:20|4465.1|4457.1|4464.1|4456.1|4465.1|4457.1|4464.1|4456.1|0
1729512870000|2024-10-21 12:14:30|4463.1||4464.1||4464.1||4463.1||0
1729512880000|2024-10-21 12:14:40|4463.1|4455.1|4463.1|4455.1|4463.1|4455.1|4463.1|4455.1|0
1729512900000|2024-10-21 12:15:00||4456.1||4456.1||4456.1||4455.1|0
1729512910000|2024-10-21 12:15:10||4455.1||4456.1||4456.1||4455.1|0
1729512920000|2024-10-21 12:15:20||4455.1||4455.1||4455.1||4455.1|0
1729512930000|2024-10-21 12:15:30||4456.1||4455.1||4456.1||4455.1|0
1729512940000|2024-10-21 12:15:40||4456.1||4455.1||4456.1||4455.1|0
1729512950000|2024-10-21 12:15:50||4456.1||4456.1||4456.1||4456.1|0
1729512960000|2024-10-21 12:16:00|4464.1||4464.1||4464.1||4464.1||3
1729513000000|2024-10-21 12:16:40|4463.1|4455.1|4463.1|4455.1|4463.1|4456.1|4463.1|4455.1|0
1729513010000|2024-10-21 12:16:50||4456.1||4455.1||4456.1||4455.1|0
1729513070000|2024-10-21 12:17:50||4456.1||4456.1||4456.1||4455.1|0
1729513080000|2024-10-21 12:18:00||4455.1||4456.1||4456.1||4455.1|0
1729513090000|2024-10-21 12:18:10||4455.1||4455.1||4455.1||4455.1|0
1729513100000|2024-10-21 12:18:20||4456.1||4455.1||4456.1||4455.1|0
1729513110000|2024-10-21 12:18:30||4456.1||4456.1||4456.1||4456.1|0
1729513120000|2024-10-21 12:18:40||4455.1||4455.1||4455.1||4455.1|0
1729513150000|2024-10-21 12:19:10|||||||||1
1729513160000|2024-10-21 12:19:20|4462.1||4462.1||4462.1||4462.1||0
1729513170000|2024-10-21 12:19:30|4463.1|4456.1|4463.1|4455.1|4463.1|4456.1|4463.1|4455.1|4
1729513200000|2024-10-21 12:20:00|4462.1||4463.1||4463.1||4462.1||0
1729513220000|2024-10-21 12:20:20|4462.1||4462.1||4462.1||4462.1||0
1729513260000|2024-10-21 12:21:00|||||||||4
1729513320000|2024-10-21 12:22:00|4461.1|4454.1|4462.1|4455.1|4462.1|4455.1|4461.1|4454.1|14
1729513370000|2024-10-21 12:22:50|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|4463.1|4456.1|1
1729513390000|2024-10-21 12:23:10||4455.1||4456.1||4456.1||4455.1|4
1729513400000|2024-10-21 12:23:20|4464.1||4463.1||4464.1||4463.1||0
1729513410000|2024-10-21 12:23:30|4464.1||4463.1||4464.1||4463.1||8
1729513450000|2024-10-21 12:24:10||4455.1||4456.1||4456.1||4455.1|0
1729513470000|2024-10-21 12:24:30||4455.1||4455.1||4455.1||4455.1|0
1729513480000|2024-10-21 12:24:40|4462.1|4456.1|4463.1|4456.1|4463.1|4456.1|4462.1|4456.1|1
1729513490000|2024-10-21 12:24:50||4455.1||4456.1||4456.1||4455.1|0
1729513500000|2024-10-21 12:25:00||4455.1||4455.1||4455.1||4455.1|0
1729513510000|2024-10-21 12:25:10|4464.1|4456.1|4464.1|4456.1|4464.1|4457.1|4464.1|4456.1|0
1729513520000|2024-10-21 12:25:20|4463.1||4464.1||4464.1||4463.1||5
1729513530000|2024-10-21 12:25:30|4463.1|4457.1|4464.1|4456.1|4464.1|4457.1|4463.1|4456.1|0
1729513540000|2024-10-21 12:25:40||4457.1||4457.1||4457.1||4456.1|0
1729513610000|2024-10-21 12:26:50|4465.1|4458.1|4465.1|4457.1|4465.1|4458.1|4465.1|4457.1|6
1729513620000|2024-10-21 12:27:00||4458.1||4458.1||4458.1||4458.1|0
1729513630000|2024-10-21 12:27:10||4457.1||4458.1||4458.1||4457.1|0
1729513700000|2024-10-21 12:28:20|||||||||1
1729513710000|2024-10-21 12:28:30|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|6
1729513720000|2024-10-21 12:28:40||4458.1||4459.1||4459.1||4458.1|5
1729513730000|2024-10-21 12:28:50|4465.1|4458.1|4465.1|4458.1|4465.1|4458.1|4465.1|4458.1|4
1729513740000|2024-10-21 12:29:00|4464.1|4457.1|4465.1|4457.1|4465.1|4457.1|4464.1|4457.1|0
1729513750000|2024-10-21 12:29:10|4464.1||4465.1||4465.1||4464.1||0
1729513770000|2024-10-21 12:29:30|4464.1||4465.1||4465.1||4464.1||0
1729513780000|2024-10-21 12:29:40|4464.1||4464.1||4465.1||4464.1||0
1729513790000|2024-10-21 12:29:50|||||||||1
1729513800000|2024-10-21 12:30:00|4463.1|4456.1|4464.1|4457.1|4464.1|4457.1|4463.1|4456.1|0
1729513810000|2024-10-21 12:30:10||4456.1||4456.1||4456.1||4456.1|1
1729513820000|2024-10-21 12:30:20|4463.1||4463.1||4464.1||4463.1||2
1729513830000|2024-10-21 12:30:30||4455.1||4456.1||4456.1||4455.1|0
1729513840000|2024-10-21 12:30:40|4464.1||4463.1||4464.1||4463.1||0
1729513870000|2024-10-21 12:31:10|4464.1||4463.1||4464.1||4463.1||0
1729513880000|2024-10-21 12:31:20|4464.1|4457.1|4465.1|4458.1|4467.1|4459.1|4463.1|4457.1|21
1729513890000|2024-10-21 12:31:30|4464.1|4457.1|4465.1|4457.1|4465.1|4457.1|4464.1|4457.1|1
1729513900000|2024-10-21 12:31:40|4464.1|4458.1|4464.1|4457.1|4465.1|4458.1|4464.1|4457.1|4
1729513910000|2024-10-21 12:31:50|4465.1|4458.1|4465.1|4457.1|4465.1|4458.1|4464.1|4457.1|1
1729513920000|2024-10-21 12:32:00|4466.1|4458.1|4466.1|4459.1|4466.1|4459.1|4465.1|4458.1|3
1729513940000|2024-10-21 12:32:20|4465.1|4458.1|4465.1|4458.1|4465.1|4459.1|4465.1|4458.1|5
1729513950000|2024-10-21 12:32:30|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|2
1729513960000|2024-10-21 12:32:40|4467.1|4460.1|4466.1|4459.1|4467.1|4460.1|4466.1|4459.1|3
1729513970000|2024-10-21 12:32:50|4465.1|4458.1|4466.1|4459.1|4466.1|4459.1|4465.1|4458.1|6
1729513980000|2024-10-21 12:33:00|4465.1|4458.1|4465.1|4458.1|4466.1|4458.1|4465.1|4458.1|2
1729514000000|2024-10-21 12:33:20|4464.1|4457.1|4464.1|4457.1|4464.1|4457.1|4464.1|4457.1|2
1729514020000|2024-10-21 12:33:40|4465.1|4458.1|4465.1|4457.1|4465.1|4458.1|4464.1|4457.1|10
1729514030000|2024-10-21 12:33:50|4464.1|4458.1|4464.1|4457.1|4465.1|4458.1|4464.1|4457.1|1
1729514040000|2024-10-21 12:34:00|4465.1|4458.1|4465.1|4458.1|4465.1|4458.1|4465.1|4457.1|0
1729514050000|2024-10-21 12:34:10|4466.1||4465.1||4466.1||4465.1||0
1729514070000|2024-10-21 12:34:30|4464.1|4457.1|4465.1|4458.1|4465.1|4458.1|4464.1|4457.1|0
1729514080000|2024-10-21 12:34:40|4466.1||4466.1||4466.1||4465.1||0
1729514090000|2024-10-21 12:34:50||4459.1||4458.1||4459.1||4458.1|0
1729514100000|2024-10-21 12:35:00||4459.1||4458.1||4459.1||4458.1|0
1729514110000|2024-10-21 12:35:10||4459.1||4458.1||4459.1||4458.1|0
1729514120000|2024-10-21 12:35:20|4465.1|4459.1|4465.1|4458.1|4466.1|4459.1|4465.1|4458.1|0
1729514130000|2024-10-21 12:35:30|4466.1||4466.1||4466.1||4466.1||0
1729514140000|2024-10-21 12:35:40|4465.1||4466.1||4466.1||4465.1||0
1729514150000|2024-10-21 12:35:50|4465.1||4465.1||4466.1||4465.1||0
1729514160000|2024-10-21 12:36:00|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4458.1|0
1729514170000|2024-10-21 12:36:10|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|2
1729514180000|2024-10-21 12:36:20|4468.1||4467.1||4468.1||4467.1||0
1729514190000|2024-10-21 12:36:30|4468.1||4467.1||4468.1||4467.1||0
1729514200000|2024-10-21 12:36:40|4468.1||4468.1||4468.1||4467.1||0
1729514210000|2024-10-21 12:36:50|4467.1||4467.1||4467.1||4467.1||0
1729514220000|2024-10-21 12:37:00|4468.1||4468.1||4468.1||4468.1||0
1729514230000|2024-10-21 12:37:10|4467.1||4468.1||4468.1||4467.1||0
1729514240000|2024-10-21 12:37:20|4467.1||4468.1||4468.1||4467.1||0
1729514280000|2024-10-21 12:38:00|4467.1|4459.1|4467.1|4459.1|4467.1|4459.1|4467.1|4459.1|17
1729514290000|2024-10-21 12:38:10|||||||||3
1729514310000|2024-10-21 12:38:30||4460.1||4460.1||4460.1||4460.1|0
1729514320000|2024-10-21 12:38:40|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|2
1729514330000|2024-10-21 12:38:50|4465.1|4458.1|4466.1|4459.1|4466.1|4459.1|4465.1|4458.1|7
1729514340000|2024-10-21 12:39:00|4465.1|4458.1|4465.1|4458.1|4465.1|4458.1|4465.1|4458.1|0
1729514350000|2024-10-21 12:39:10|4466.1||4466.1||4466.1||4466.1||1
1729514360000|2024-10-21 12:39:20|4465.1||4466.1||4466.1||4465.1||4
1729514380000|2024-10-21 12:39:40||4459.1||4458.1||4459.1||4458.1|0
1729514390000|2024-10-21 12:39:50|4465.1||4465.1||4465.1||4465.1||0
1729514440000|2024-10-21 12:40:40|4466.1|4459.1|4465.1|4458.1|4466.1|4459.1|4465.1|4458.1|4
1729514490000|2024-10-21 12:41:30|4466.1||4466.1||4466.1||4466.1||1
1729514520000|2024-10-21 12:42:00|4465.1||4465.1||4465.1||4465.1||0
1729514540000|2024-10-21 12:42:20||4457.1||4457.1||4457.1||4457.1|12
1729514550000|2024-10-21 12:42:30||4458.1||4458.1||4458.1||4458.1|0
1729514610000|2024-10-21 12:43:30|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|3
1729514640000|2024-10-21 12:44:00|4465.1|4458.1|4466.1|4458.1|4466.1|4458.1|4465.1|4458.1|1
1729514650000|2024-10-21 12:44:10|4465.1||4466.1||4466.1||4465.1||0
1729514660000|2024-10-21 12:44:20|4465.1||4466.1||4466.1||4465.1||0
1729514670000|2024-10-21 12:44:30|4465.1||4466.1||4466.1||4465.1||0
1729514680000|2024-10-21 12:44:40|4465.1||4465.1||4465.1||4465.1||0
1729514700000|2024-10-21 12:45:00|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4458.1|1
1729514750000|2024-10-21 12:45:50|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|1
1729514760000|2024-10-21 12:46:00|4468.1||4468.1||4468.1||4468.1||0
1729514770000|2024-10-21 12:46:10|4467.1|4459.1|4467.1|4459.1|4467.1|4459.1|4466.1|4459.1|0
1729514790000|2024-10-21 12:46:30||4460.1||4460.1||4460.1||4460.1|0
1729514800000|2024-10-21 12:46:40||4459.1||4459.1||4459.1||4459.1|0
1729514810000|2024-10-21 12:46:50|4466.1||4467.1||4467.1||4466.1||0
1729514830000|2024-10-21 12:47:10|||||||||1
1729514840000|2024-10-21 12:47:20|4466.1||4467.1||4467.1||4466.1||0
1729514870000|2024-10-21 12:47:50||4460.1||4460.1||4460.1||4460.1|0
1729514880000|2024-10-21 12:48:00||4459.1||4459.1||4459.1||4459.1|0
1729514890000|2024-10-21 12:48:10||4460.1||4459.1||4460.1||4459.1|0
1729514900000|2024-10-21 12:48:20|4468.1|4460.1|4468.1|4461.1|4470.1|4462.1|4468.1|4460.1|17
1729514920000|2024-10-21 12:48:40|4467.1|4460.1|4468.1|4460.1|4468.1|4460.1|4467.1|4460.1|2
1729514930000|2024-10-21 12:48:50|4467.1||4467.1||4467.1||4467.1||0
1729514940000|2024-10-21 12:49:00|4468.1|4461.1|4468.1|4460.1|4468.1|4461.1|4468.1|4460.1|0
1729514950000|2024-10-21 12:49:10||4461.1||4460.1||4461.1||4460.1|0
1729514970000|2024-10-21 12:49:30|4467.1||4468.1||4468.1||4467.1||0
1729515010000|2024-10-21 12:50:10|4467.1||4468.1||4468.1||4467.1||0
1729515030000|2024-10-21 12:50:30|4467.1||4467.1||4467.1||4467.1||0
1729515040000|2024-10-21 12:50:40|4468.1|4461.1|4468.1|4460.1|4468.1|4461.1|4468.1|4460.1|1
1729515090000|2024-10-21 12:51:30|4469.1|4461.1|4469.1|4462.1|4469.1|4462.1|4469.1|4461.1|11
1729515100000|2024-10-21 12:51:40|4470.1|4463.1|4469.1|4462.1|4470.1|4463.1|4469.1|4462.1|1
1729515130000|2024-10-21 12:52:10|4468.1|4460.1|4468.1|4460.1|4468.1|4460.1|4468.1|4460.1|6
1729515140000|2024-10-21 12:52:20|4467.1||4468.1||4468.1||4467.1||0
1729515150000|2024-10-21 12:52:30|4467.1||4467.1||4467.1||4467.1||0
1729515160000|2024-10-21 12:52:40|||||||||2
1729515170000|2024-10-21 12:52:50|4466.1|4459.1|4467.1|4459.1|4467.1|4459.1|4466.1|4459.1|3
1729515180000|2024-10-21 12:53:00|4466.1|4460.1|4467.1|4460.1|4467.1|4460.1|4466.1|4460.1|0
1729515190000|2024-10-21 12:53:10|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4468.1|4460.1|0
1729515200000|2024-10-21 12:53:20|||||||||2
1729515210000|2024-10-21 12:53:30|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|2
1729515220000|2024-10-21 12:53:40|4468.1||4468.1||4468.1||4468.1||1
1729515250000|2024-10-21 12:54:10|4467.1|4461.1|4467.1|4460.1|4467.1|4461.1|4467.1|4460.1|6
1729515300000|2024-10-21 12:55:00|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|1
1729515310000|2024-10-21 12:55:10|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|0
1729515320000|2024-10-21 12:55:20||4459.1||4460.1||4460.1||4459.1|0
1729515330000|2024-10-21 12:55:30|4466.1|4459.1|4466.1|4459.1|4467.1|4459.1|4466.1|4459.1|3
1729515340000|2024-10-21 12:55:40|4467.1||4466.1||4467.1||4466.1||0
1729515350000|2024-10-21 12:55:50|4467.1||4466.1||4467.1||4466.1||0
1729515360000|2024-10-21 12:56:00|4467.1|4460.1|4467.1|4459.1|4467.1|4460.1|4467.1|4459.1|12
1729515380000|2024-10-21 12:56:20|4466.1|4460.1|4467.1|4459.1|4467.1|4460.1|4466.1|4459.1|1
1729515390000|2024-10-21 12:56:30||4460.1||4460.1||4460.1||4460.1|0
1729515440000|2024-10-21 12:57:20|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|4466.1|4459.1|1
1729515460000|2024-10-21 12:57:40|4467.1||4466.1||4467.1||4466.1||0
1729515490000|2024-10-21 12:58:10|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|0
1729515500000|2024-10-21 12:58:20|4468.1|4461.1|4469.1|4461.1|4469.1|4461.1|4468.1|4460.1|7
1729515520000|2024-10-21 12:58:40|4468.1|4460.1|4468.1|4460.1|4468.1|4460.1|4468.1|4460.1|0
1729515530000|2024-10-21 12:58:50||4461.1||4461.1||4461.1||4461.1|0
1729515540000|2024-10-21 12:59:00|4470.1|4462.1|4469.1|4462.1|4470.1|4462.1|4469.1|4462.1|8
1729515550000|2024-10-21 12:59:10|4470.1||4469.1||4470.1||4469.1||0
1729515560000|2024-10-21 12:59:20|||||||||1
1729515600000|2024-10-21 13:00:00|4468.1|4460.1|4468.1|4460.1|4468.1|4460.1|4467.1|4460.1|44
1729515610000|2024-10-21 13:00:10|4467.1||4468.1||4468.1||4467.1||1
1729515630000|2024-10-21 13:00:30|4467.1|4461.1|4467.1|4460.1|4467.1|4461.1|4467.1|4460.1|1
1729515640000|2024-10-21 13:00:40||4459.1||4460.1||4460.1||4459.1|4
1729515650000|2024-10-21 13:00:50|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4
1729515660000|2024-10-21 13:01:00||4460.1||4460.1||4461.1||4460.1|1
1729515670000|2024-10-21 13:01:10|4467.1|4461.1|4468.1|4460.1|4468.1|4461.1|4467.1|4460.1|0
1729515680000|2024-10-21 13:01:20||4461.1||4461.1||4461.1||4461.1|0
1729515690000|2024-10-21 13:01:30||4460.1||4461.1||4461.1||4460.1|0
1729515700000|2024-10-21 13:01:40|4467.1|4460.1|4466.1|4459.1|4467.1|4460.1|4466.1|4459.1|0
1729515710000|2024-10-21 13:01:50|||||||||3
1729515720000|2024-10-21 13:02:00|4465.1|4458.1|4466.1|4459.1|4466.1|4459.1|4465.1|4458.1|1
1729515730000|2024-10-21 13:02:10||4458.1||4458.1||4459.1||4458.1|4
1729515740000|2024-10-21 13:02:20||4459.1||4459.1||4459.1||4458.1|0
1729515750000|2024-10-21 13:02:30|4465.1|4458.1|4466.1|4459.1|4466.1|4459.1|4465.1|4458.1|0
1729515770000|2024-10-21 13:02:50||4458.1||4459.1||4459.1||4458.1|3
1729515790000|2024-10-21 13:03:10|4467.1|4460.1|4466.1|4459.1|4467.1|4460.1|4466.1|4459.1|6
1729515800000|2024-10-21 13:03:20|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|0
1729515810000|2024-10-21 13:03:30|4466.1|4459.1|4467.1|4459.1|4467.1|4460.1|4466.1|4459.1|1
1729515820000|2024-10-21 13:03:40|4466.1||4466.1||4466.1||4466.1||0
1729515830000|2024-10-21 13:03:50|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|1
1729515840000|2024-10-21 13:04:00|4466.1|4459.1|4467.1|4459.1|4467.1|4459.1|4466.1|4459.1|4
1729515850000|2024-10-21 13:04:10||4460.1||4459.1||4460.1||4459.1|0
1729515860000|2024-10-21 13:04:20||4460.1||4459.1||4460.1||4459.1|0
1729515870000|2024-10-21 13:04:30||4460.1||4459.1||4460.1||4459.1|0
1729515880000|2024-10-21 13:04:40|4468.1|4460.1|4468.1|4461.1|4468.1|4461.1|4468.1|4460.1|0
1729515900000|2024-10-21 13:05:00|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|4467.1|4460.1|0
1729515910000|2024-10-21 13:05:10|4468.1|4459.1|4467.1|4460.1|4468.1|4460.1|4467.1|4459.1|3
1729515920000|2024-10-21 13:05:20||4459.1||4460.1||4460.1||4459.1|0
1729515930000|2024-10-21 13:05:30||4459.1||4459.1||4459.1||4459.1|0
1729515940000|2024-10-21 13:05:40|4466.1|4460.1|4467.1|4460.1|4467.1|4460.1|4466.1|4460.1|2
1729515970000|2024-10-21 13:06:10|4468.1|4461.1|4468.1|4460.1|4468.1|4461.1|4468.1|4460.1|1
1729515980000|2024-10-21 13:06:20||4461.1||4461.1||4461.1||4461.1|0
1729515990000|2024-10-21 13:06:30||4460.1||4460.1||4460.1||4460.1|0
1729516000000|2024-10-21 13:06:40|4467.1||4467.1||4467.1||4467.1||0
1729516010000|2024-10-21 13:06:50||4459.1||4460.1||4460.1||4459.1|0
1729516030000|2024-10-21 13:07:10|4468.1|4461.1|4468.1|4460.1|4468.1|4461.1|4467.1|4460.1|2
1729516040000|2024-10-21 13:07:20|4467.1||4467.1||4467.1||4467.1||0
1729516050000|2024-10-21 13:07:30||4459.1||4459.1||4459.1||4459.1|0
1729516070000|2024-10-21 13:07:50||4460.1||4460.1||4460.1||4460.1|0
1729516080000|2024-10-21 13:08:00|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4468.1|4460.1|0
1729516090000|2024-10-21 13:08:10||4460.1||4460.1||4460.1||4460.1|0
1729516100000|2024-10-21 13:08:20|4467.1|4461.1|4467.1|4460.1|4467.1|4461.1|4467.1|4460.1|0
1729516120000|2024-10-21 13:08:40|4468.1||4468.1||4468.1||4468.1||0
1729516130000|2024-10-21 13:08:50|4467.1||4467.1||4467.1||4467.1||0
1729516140000|2024-10-21 13:09:00|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4468.1|4460.1|0
1729516150000|2024-10-21 13:09:10||4460.1||4460.1||4460.1||4460.1|0
1729516170000|2024-10-21 13:09:30||4461.1||4461.1||4461.1||4461.1|0
1729516180000|2024-10-21 13:09:40||4460.1||4460.1||4460.1||4460.1|1
1729516190000|2024-10-21 13:09:50|4467.1||4467.1||4467.1||4467.1||0
1729516200000|2024-10-21 13:10:00|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|4468.1|4461.1|3
1729516210000|2024-10-21 13:10:10|||||||||1
1729516230000|2024-10-21 13:10:30||4460.1||4461.1||4461.1||4460.1|1
1729516240000|2024-10-21 13:10:40||4460.1||4461.1||4461.1||4460.1|0
1729516260000|2024-10-21 13:11:00||4460.1||4460.1||4460.1||4460.1|0
1729516270000|2024-10-21 13:11:10|4467.1|4461.1|4468.1|4460.1|4468.1|4461.1|4467.1|4460.1|0
1729516280000|2024-10-21 13:11:20|4469.1|4461.1|4468.1|4461.1|4469.1|4461.1|4468.1|4461.1|5
1729516290000|2024-10-21 13:11:30||4460.1||4461.1||4461.1||4460.1|0
1729516300000|2024-10-21 13:11:40||4460.1||4460.1||4460.1||4460.1|1
1729516310000|2024-10-21 13:11:50|4467.1||4467.1||4467.1||4467.1||0
1729516330000|2024-10-21 13:12:10||4459.1||4459.1||4460.1||4459.1|17
1729516340000|2024-10-21 13:12:20||4460.1||4460.1||4460.1||4460.1|1
1729516380000|2024-10-21 13:13:00||4459.1||4459.1||4460.1||4459.1|0
1729516390000|2024-10-21 13:13:10||4460.1||4460.1||4460.1||4459.1|0
1729516420000|2024-10-21 13:13:40|4468.1|4461.1|4469.1|4461.1|4469.1|4461.1|4468.1|4461.1|3
1729516490000|2024-10-21 13:14:50|4468.1||4468.1||4468.1||4468.1||0
1729516510000|2024-10-21 13:15:10|4469.1||4469.1||4469.1||4469.1||3
1729516540000|2024-10-21 13:15:40|4468.1|4462.1|4468.1|4461.1|4468.1|4462.1|4468.1|4461.1|1
1729516620000|2024-10-21 13:17:00|4469.1|4462.1|4468.1|4461.1|4469.1|4462.1|4468.1|4461.1|2
1729516630000|2024-10-21 13:17:10|4469.1||4469.1||4469.1||4469.1||0
1729516650000|2024-10-21 13:17:30||4462.1||4462.1||4462.1||4462.1|0
1729516660000|2024-10-21 13:17:40|4468.1|4461.1|4469.1|4461.1|4469.1|4462.1|4468.1|4461.1|0
1729516670000|2024-10-21 13:17:50|4468.1||4468.1||4468.1||4468.1||0
1729516680000|2024-10-21 13:18:00||4460.1||4460.1||4460.1||4460.1|0
1729516690000|2024-10-21 13:18:10||4461.1||4460.1||4461.1||4460.1|0
1729516700000|2024-10-21 13:18:20||4461.1||4460.1||4461.1||4460.1|0
1729516710000|2024-10-21 13:18:30||4461.1||4461.1||4461.1||4461.1|0
1729516730000|2024-10-21 13:18:50||4460.1||4460.1||4460.1||4460.1|0
1729516740000|2024-10-21 13:19:00||4461.1||4461.1||4461.1||4460.1|0
1729516790000|2024-10-21 13:19:50|4469.1||4469.1||4469.1||4469.1||0
1729516800000|2024-10-21 13:20:00||4462.1||4462.1||4462.1||4462.1|3
1729516810000|2024-10-21 13:20:10||4461.1||4461.1||4462.1||4461.1|0
1729516820000|2024-10-21 13:20:20||4462.1||4462.1||4462.1||4462.1|0
1729516830000|2024-10-21 13:20:30||4461.1||4462.1||4462.1||4461.1|0
1729516840000|2024-10-21 13:20:40||4461.1||4462.1||4462.1||4461.1|1
1729516850000|2024-10-21 13:20:50||4461.1||4462.1||4462.1||4461.1|0
1729516860000|2024-10-21 13:21:00||4461.1||4461.1||4462.1||4461.1|1
1729516880000|2024-10-21 13:21:20||4462.1||4461.1||4462.1||4461.1|0
1729516890000|2024-10-21 13:21:30||4462.1||4461.1||4462.1||4461.1|0
1729516900000|2024-10-21 13:21:40|4470.1|4462.1|4470.1|4462.1|4470.1|4463.1|4470.1|4462.1|4
1729516910000|2024-10-21 13:21:50||4463.1||4463.1||4463.1||4463.1|0
1729516930000|2024-10-21 13:22:10||4462.1||4463.1||4463.1||4462.1|11
1729516950000|2024-10-21 13:22:30|4469.1|4462.1|4469.1|4462.1|4469.1|4462.1|4469.1|4462.1|2
1729516980000|2024-10-21 13:23:00|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|2
1729516990000|2024-10-21 13:23:10|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|1
1729517030000|2024-10-21 13:23:50|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|1
1729517060000|2024-10-21 13:24:20|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|1
1729517070000|2024-10-21 13:24:30||4463.1||4463.1||4464.1||4463.1|16
1729517080000|2024-10-21 13:24:40|4470.1|4464.1|4471.1|4464.1|4471.1|4464.1|4470.1|4464.1|0
1729517090000|2024-10-21 13:24:50|4472.1|4463.1|4471.1|4463.1|4472.1|4464.1|4470.1|4463.1|3
1729517100000|2024-10-21 13:25:00|4470.1|4462.1|4469.1|4462.1|4470.1|4462.1|4469.1|4461.1|2
1729517110000|2024-10-21 13:25:10||4461.1||4462.1||4462.1||4461.1|0
1729517140000|2024-10-21 13:25:40|4470.1|4463.1|4470.1|4463.1|4470.1|4463.1|4470.1|4462.1|0
1729517160000|2024-10-21 13:26:00|4469.1|4462.1|4469.1|4462.1|4470.1|4463.1|4469.1|4462.1|0
1729517180000|2024-10-21 13:26:20|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|4471.1|4464.1|5
1729517200000|2024-10-21 13:26:40|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|4473.1|4465.1|3
1729517210000|2024-10-21 13:26:50|4472.1|4466.1|4473.1|4466.1|4473.1|4466.1|4472.1|4466.1|1
1729517220000|2024-10-21 13:27:00|4472.1|4464.1|4471.1|4464.1|4472.1|4465.1|4471.1|4464.1|8
1729517240000|2024-10-21 13:27:20|4472.1|4465.1|4472.1|4465.1|4473.1|4466.1|4472.1|4465.1|10
1729517250000|2024-10-21 13:27:30|4473.1|4466.1|4474.1|4466.1|4474.1|4467.1|4473.1|4465.1|1
1729517260000|2024-10-21 13:27:40|4475.1|4467.1|4475.1|4467.1|4476.1|4468.1|4475.1|4467.1|1
1729517270000|2024-10-21 13:27:50|4474.1||4475.1||4475.1||4474.1||1
1729517280000|2024-10-21 13:28:00|4476.1|4468.1|4476.1|4468.1|4476.1|4468.1|4476.1|4467.1|0
1729517290000|2024-10-21 13:28:10|4475.1|4467.1|4475.1|4467.1|4476.1|4468.1|4475.1|4467.1|0
1729517300000|2024-10-21 13:28:20|4476.1|4468.1|4474.1|4467.1|4476.1|4468.1|4474.1|4467.1|0
1729517310000|2024-10-21 13:28:30|4475.1||4475.1||4475.1||4474.1||0
1729517320000|2024-10-21 13:28:40|4474.1|4468.1|4474.1|4467.1|4474.1|4468.1|4474.1|4467.1|1
1729517350000|2024-10-21 13:29:10|||||||||1
1729517360000|2024-10-21 13:29:20|4473.1|4465.1|4474.1|4466.1|4474.1|4467.1|4472.1|4465.1|3
1729517370000|2024-10-21 13:29:30|4473.1|4467.1|4473.1|4465.1|4473.1|4467.1|4473.1|4465.1|0
1729517380000|2024-10-21 13:29:40|4472.1|4466.1|4473.1|4466.1|4473.1|4466.1|4472.1|4465.1|2
1729517390000|2024-10-21 13:29:50|4474.1|4467.1|4474.1|4467.1|4474.1|4467.1|4474.1|4466.1|5
1729517400000|2024-10-21 13:30:00|4475.1|4466.1|4481.1|4474.1|4482.1|4475.1|4474.1|4465.1|36
1729517410000|2024-10-21 13:30:10|4482.1|4475.1|4484.1|4476.1|4484.1|4477.1|4480.1|4473.1|17
1729517420000|2024-10-21 13:30:20|4485.1|4477.1|4485.1|4478.1|4488.1|4481.1|4484.1|4476.1|14
1729517430000|2024-10-21 13:30:30|4484.1|4477.1|4484.1|4476.1|4485.1|4478.1|4483.1|4475.1|2
1729517440000|2024-10-21 13:30:40|4483.1|4475.1|4481.1|4474.1|4484.1|4476.1|4480.1|4472.1|12
1729517450000|2024-10-21 13:30:50|4483.1|4475.1|4487.1|4478.1|4487.1|4478.1|4483.1|4475.1|12
1729517460000|2024-10-21 13:31:00|4486.1|4476.1|4484.1|4477.1|4486.1|4477.1|4483.1|4475.1|10
1729517470000|2024-10-21 13:31:10|4486.1|4479.1|4485.1|4478.1|4488.1|4480.1|4485.1|4477.1|16
1729517480000|2024-10-21 13:31:20|4486.1|4477.1|4485.1|4476.1|4486.1|4478.1|4484.1|4475.1|3
1729517490000|2024-10-21 13:31:30|4486.1|4477.1|4482.1|4475.1|4487.1|4480.1|4482.1|4475.1|10
1729517500000|2024-10-21 13:31:40|4483.1|4476.1|4483.1|4475.1|4484.1|4476.1|4482.1|4475.1|22
1729517510000|2024-10-21 13:31:50|4484.1|4476.1|4485.1|4478.1|4485.1|4478.1|4483.1|4475.1|15
1729517520000|2024-10-21 13:32:00|4486.1|4479.1|4487.1|4480.1|4488.1|4480.1|4485.1|4479.1|5
1729517530000|2024-10-21 13:32:10|4486.1|4479.1|4486.1|4478.1|4488.1|4481.1|4485.1|4478.1|31
1729517540000|2024-10-21 13:32:20|4485.1|4479.1|4485.1|4477.1|4486.1|4479.1|4485.1|4477.1|26
1729517550000|2024-10-21 13:32:30|4484.1|4476.1|4484.1|4476.1|4484.1|4477.1|4483.1|4475.1|5
1729517560000|2024-10-21 13:32:40|4485.1|4477.1|4486.1|4479.1|4487.1|4479.1|4484.1|4476.1|67
1729517570000|2024-10-21 13:32:50|4487.1|4480.1|4496.1|4489.1|4496.1|4489.1|4487.1|4480.1|61
1729517580000|2024-10-21 13:33:00|4498.1|4491.1|4503.1|4495.1|4503.1|4495.1|4498.1|4491.1|35
1729517590000|2024-10-21 13:33:10|4502.1|4494.1|4504.1|4496.1|4504.1|4496.1|4502.1|4494.1|34
1729517600000|2024-10-21 13:33:20|4506.1|4497.1|4506.1|4499.1|4507.1|4499.1|4503.1|4496.1|60
1729517610000|2024-10-21 13:33:30|4507.1|4500.1|4507.1|4499.1|4508.1|4500.1|4505.1|4498.1|26
1729517620000|2024-10-21 13:33:40|4506.1|4498.1|4507.1|4499.1|4508.1|4501.1|4505.1|4497.1|43
1729517630000|2024-10-21 13:33:50|4508.1|4500.1|4509.1|4501.1|4509.1|4502.1|4507.1|4499.1|21
1729517640000|2024-10-21 13:34:00|4508.1|4500.1|4505.1|4497.1|4508.1|4500.1|4504.1|4496.1|16
1729517650000|2024-10-21 13:34:10|4504.1|4496.1|4500.1|4492.1|4505.1|4496.1|4500.1|4492.1|27
1729517660000|2024-10-21 13:34:20|4498.1|4493.1|4501.1|4493.1|4501.1|4494.1|4497.1|4490.1|53
1729517670000|2024-10-21 13:34:30|4502.1|4494.1|4501.1|4494.1|4502.1|4494.1|4499.1|4492.1|50
1729517680000|2024-10-21 13:34:40|4502.1|4493.1|4500.1|4493.1|4503.1|4495.1|4500.1|4493.1|9
1729517690000|2024-10-21 13:34:50|4499.1|4492.1|4505.1|4497.1|4505.1|4498.1|4499.1|4492.1|23
1729517700000|2024-10-21 13:35:00|4507.1|4498.1|4508.1|4500.1|4511.1|4503.1|4506.1|4498.1|32
1729517710000|2024-10-21 13:35:10|4507.1|4501.1|4513.1|4505.1|4513.1|4506.1|4507.1|4501.1|114
1729517720000|2024-10-21 13:35:20|4512.1|4506.1|4512.1|4504.1|4513.1|4506.1|4511.1|4504.1|12
1729517730000|2024-10-21 13:35:30|4511.1|4505.1|4511.1|4503.1|4511.1|4505.1|4510.1|4503.1|17
1729517740000|2024-10-21 13:35:40|4512.1|4504.1|4516.1|4508.1|4516.1|4508.1|4512.1|4504.1|52
1729517750000|2024-10-21 13:35:50|4515.1|4507.1|4519.1|4510.1|4519.1|4510.1|4515.1|4507.1|13
1729517760000|2024-10-21 13:36:00|4517.1|4509.1|4516.1|4509.1|4517.1|4510.1|4515.1|4507.1|16
1729517770000|2024-10-21 13:36:10|4515.1|4508.1|4514.1|4506.1|4516.1|4509.1|4513.1|4505.1|19
1729517780000|2024-10-21 13:36:20|4513.1|4505.1|4518.1|4510.1|4518.1|4510.1|4513.1|4505.1|34
1729517790000|2024-10-21 13:36:30|4517.1|4509.1|4517.1|4510.1|4518.1|4510.1|4517.1|4509.1|12
1729517800000|2024-10-21 13:36:40|4518.1|4511.1|4520.1|4513.1|4521.1|4513.1|4518.1|4511.1|22
1729517810000|2024-10-21 13:36:50|4521.1|4512.1|4517.1|4509.1|4521.1|4512.1|4516.1|4509.1|9
1729517820000|2024-10-21 13:37:00|4516.1|4510.1|4514.1|4507.1|4516.1|4510.1|4513.1|4506.1|18
1729517830000|2024-10-21 13:37:10|4519.1|4511.1|4519.1|4511.1|4520.1|4511.1|4518.1|4511.1|19
1729517840000|2024-10-21 13:37:20|4520.1|4512.1|4520.1|4512.1|4521.1|4514.1|4519.1|4512.1|14
1729517850000|2024-10-21 13:37:30|4519.1|4513.1|4521.1|4513.1|4521.1|4513.1|4518.1|4510.1|12
1729517860000|2024-10-21 13:37:40|4520.1|4512.1|4519.1|4511.1|4521.1|4512.1|4519.1|4511.1|1
1729517870000|2024-10-21 13:37:50|4518.1|4512.1|4517.1|4508.1|4519.1|4512.1|4516.1|4508.1|14
1729517880000|2024-10-21 13:38:00|4516.1|4509.1|4516.1|4509.1|4519.1|4511.1|4516.1|4508.1|2
1729517890000|2024-10-21 13:38:10|4517.1|4508.1|4518.1|4510.1|4519.1|4511.1|4516.1|4508.1|28
1729517900000|2024-10-21 13:38:20|4517.1|4509.1|4518.1|4510.1|4518.1|4510.1|4515.1|4508.1|23
1729517910000|2024-10-21 13:38:30|4517.1|4509.1|4512.1|4504.1|4518.1|4509.1|4512.1|4504.1|17
1729517920000|2024-10-21 13:38:40|4513.1|4505.1|4508.1|4500.1|4513.1|4505.1|4508.1|4500.1|4
1729517930000|2024-10-21 13:38:50|4509.1|4501.1|4507.1|4499.1|4509.1|4501.1|4506.1|4498.1|8
1729517940000|2024-10-21 13:39:00|4508.1|4498.1|4508.1|4501.1|4509.1|4502.1|4507.1|4498.1|19
1729517950000|2024-10-21 13:39:10|4509.1|4502.1|4509.1|4502.1|4511.1|4503.1|4509.1|4501.1|7
1729517960000|2024-10-21 13:39:20|4510.1|4503.1|4510.1|4503.1|4511.1|4503.1|4509.1|4502.1|13
1729517970000|2024-10-21 13:39:30|4509.1|4502.1|4508.1|4500.1|4509.1|4502.1|4507.1|4499.1|15
1729517980000|2024-10-21 13:39:40|4507.1|4499.1|4507.1|4500.1|4508.1|4500.1|4507.1|4499.1|0
1729517990000|2024-10-21 13:39:50|4506.1|4499.1|4506.1|4498.1|4507.1|4499.1|4504.1|4497.1|16
1729518000000|2024-10-21 13:40:00|4505.1|4497.1|4505.1|4497.1|4505.1|4498.1|4503.1|4496.1|6
1729518010000|2024-10-21 13:40:10|4506.1|4498.1|4507.1|4500.1|4507.1|4500.1|4506.1|4498.1|6
1729518020000|2024-10-21 13:40:20|4508.1|4499.1|4508.1|4500.1|4508.1|4500.1|4504.1|4497.1|11
1729518030000|2024-10-21 13:40:30|4507.1|4499.1|4505.1|4497.1|4507.1|4499.1|4505.1|4497.1|8
1729518040000|2024-10-21 13:40:40|4506.1|4498.1|4504.1|4497.1|4506.1|4499.1|4504.1|4496.1|10
1729518050000|2024-10-21 13:40:50|4505.1|4498.1|4504.1|4497.1|4506.1|4499.1|4504.1|4496.1|15
1729518060000|2024-10-21 13:41:00|4503.1|4496.1|4502.1|4494.1|4504.1|4496.1|4502.1|4494.1|13
1729518070000|2024-10-21 13:41:10|4503.1|4495.1|4502.1|4494.1|4503.1|4496.1|4501.1|4494.1|10
1729518080000|2024-10-21 13:41:20|4501.1|4495.1|4503.1|4495.1|4503.1|4495.1|4501.1|4494.1|10
1729518090000|2024-10-21 13:41:30|4504.1|4494.1|4504.1|4496.1|4504.1|4496.1|4503.1|4494.1|12
1729518100000|2024-10-21 13:41:40|4503.1|4497.1|4505.1|4497.1|4505.1|4497.1|4503.1|4496.1|9
1729518110000|2024-10-21 13:41:50|4504.1|4498.1|4505.1|4497.1|4506.1|4498.1|4503.1|4496.1|7
1729518120000|2024-10-21 13:42:00|4506.1|4498.1|4505.1|4498.1|4507.1|4499.1|4504.1|4497.1|9
1729518130000|2024-10-21 13:42:10|4506.1|4496.1|4502.1|4494.1|4506.1|4496.1|4501.1|4494.1|9
1729518140000|2024-10-21 13:42:20|4503.1|4495.1|4504.1|4496.1|4504.1|4496.1|4501.1|4494.1|10
1729518150000|2024-10-21 13:42:30|4505.1|4497.1|4504.1|4497.1|4505.1|4497.1|4503.1|4497.1|3
1729518160000|2024-10-21 13:42:40|4505.1|4498.1|4507.1|4499.1|4508.1|4500.1|4505.1|4498.1|17
1729518170000|2024-10-21 13:42:50|4506.1|4500.1|4507.1|4499.1|4507.1|4500.1|4505.1|4498.1|9
1729518180000|2024-10-21 13:43:00|4506.1|4498.1|4505.1|4497.1|4507.1|4500.1|4505.1|4497.1|10
1729518190000|2024-10-21 13:43:10|4506.1|4498.1|4504.1|4496.1|4506.1|4498.1|4504.1|4496.1|10
1729518200000|2024-10-21 13:43:20|4505.1|4497.1|4504.1|4496.1|4505.1|4497.1|4503.1|4495.1|6
1729518210000|2024-10-21 13:43:30|4505.1|4497.1|4505.1|4498.1|4507.1|4499.1|4504.1|4496.1|12
1729518220000|2024-10-21 13:43:40|4506.1|4499.1|4508.1|4500.1|4508.1|4500.1|4506.1|4498.1|5
1729518230000|2024-10-21 13:43:50|4507.1|4499.1|4509.1|4502.1|4509.1|4502.1|4504.1|4497.1|12
1729518240000|2024-10-21 13:44:00|4510.1|4503.1|4511.1|4504.1|4511.1|4504.1|4510.1|4502.1|21
1729518250000|2024-10-21 13:44:10|4510.1|4503.1|4509.1|4502.1|4511.1|4504.1|4509.1|4502.1|21
1729518260000|2024-10-21 13:44:20|4510.1|4503.1|4510.1|4502.1|4511.1|4503.1|4509.1|4502.1|9
1729518270000|2024-10-21 13:44:30|4509.1|4501.1|4506.1|4498.1|4509.1|4502.1|4506.1|4498.1|8
1729518280000|2024-10-21 13:44:40|4505.1|4499.1|4506.1|4498.1|4506.1|4499.1|4505.1|4498.1|6
1729518290000|2024-10-21 13:44:50|4505.1|4499.1|4505.1|4498.1|4506.1|4499.1|4505.1|4498.1|6
1729518300000|2024-10-21 13:45:00|4506.1|4499.1|4505.1|4498.1|4508.1|4500.1|4505.1|4498.1|9
1729518310000|2024-10-21 13:45:10|4504.1|4496.1|4503.1|4495.1|4504.1|4496.1|4503.1|4495.1|3
1729518320000|2024-10-21 13:45:20|4502.1|4496.1|4502.1|4494.1|4503.1|4496.1|4502.1|4494.1|7
1729518330000|2024-10-21 13:45:30|4501.1|4495.1|4502.1|4495.1|4502.1|4495.1|4501.1|4494.1|17
1729518340000|2024-10-21 13:45:40|4503.1|4496.1|4503.1|4496.1|4504.1|4496.1|4502.1|4495.1|16
1729518350000|2024-10-21 13:45:50|4504.1|4495.1|4507.1|4499.1|4507.1|4499.1|4504.1|4495.1|8
1729518360000|2024-10-21 13:46:00|4506.1|4500.1|4507.1|4499.1|4508.1|4500.1|4506.1|4499.1|3
1729518370000|2024-10-21 13:46:10|4506.1|4498.1|4506.1|4498.1|4506.1|4499.1|4505.1|4497.1|10
1729518380000|2024-10-21 13:46:20|4505.1|4497.1|4505.1|4497.1|4505.1|4498.1|4504.1|4497.1|4
1729518390000|2024-10-21 13:46:30||4498.1||4497.1||4498.1||4497.1|3
1729518400000|2024-10-21 13:46:40|4504.1|4498.1|4507.1|4499.1|4507.1|4499.1|4504.1|4497.1|8
1729518410000|2024-10-21 13:46:50|4506.1|4498.1|4505.1|4498.1|4507.1|4499.1|4505.1|4498.1|8
1729518420000|2024-10-21 13:47:00|4503.1|4497.1|4503.1|4496.1|4504.1|4498.1|4502.1|4495.1|21
1729518430000|2024-10-21 13:47:10|4502.1|4495.1|4504.1|4496.1|4504.1|4496.1|4502.1|4495.1|9
1729518440000|2024-10-21 13:47:20|4503.1|4497.1|4503.1|4496.1|4504.1|4497.1|4503.1|4495.1|5
1729518450000|2024-10-21 13:47:30|4504.1|4497.1|4503.1|4496.1|4504.1|4497.1|4502.1|4495.1|16
1729518460000|2024-10-21 13:47:40|4504.1|4497.1|4505.1|4497.1|4505.1|4497.1|4504.1|4497.1|4
1729518470000|2024-10-21 13:47:50|4506.1|4498.1|4505.1|4498.1|4506.1|4498.1|4504.1|4497.1|3
1729518480000|2024-10-21 13:48:00|4506.1|4497.1|4506.1|4498.1|4506.1|4498.1|4506.1|4497.1|3
1729518490000|2024-10-21 13:48:10|4505.1|4497.1|4506.1|4498.1|4506.1|4498.1|4504.1|4497.1|15
1729518500000|2024-10-21 13:48:20|4505.1|4497.1|4505.1|4498.1|4505.1|4498.1|4504.1|4497.1|2
1729518510000|2024-10-21 13:48:30|4504.1|4497.1|4505.1|4497.1|4505.1|4498.1|4504.1|4497.1|1
1729518520000|2024-10-21 13:48:40|4504.1|4498.1|4505.1|4497.1|4505.1|4498.1|4504.1|4497.1|4
1729518530000|2024-10-21 13:48:50|4506.1|4498.1|4504.1|4496.1|4506.1|4499.1|4504.1|4496.1|5
1729518540000|2024-10-21 13:49:00|4503.1|4495.1|4501.1|4494.1|4503.1|4496.1|4501.1|4494.1|0
1729518550000|2024-10-21 13:49:10|4502.1|4495.1|4501.1|4493.1|4502.1|4495.1|4501.1|4493.1|8
1729518560000|2024-10-21 13:49:20|4500.1|4494.1|4500.1|4493.1|4500.1|4494.1|4500.1|4493.1|2
1729518570000|2024-10-21 13:49:30|4501.1|4494.1|4500.1|4492.1|4501.1|4494.1|4499.1|4492.1|22
1729518580000|2024-10-21 13:49:40|4501.1|4493.1|4501.1|4493.1|4501.1|4494.1|4500.1|4493.1|4
1729518590000|2024-10-21 13:49:50|4500.1|4491.1|4501.1|4493.1|4501.1|4493.1|4498.1|4491.1|15
1729518600000|2024-10-21 13:50:00|4500.1|4492.1|4499.1|4492.1|4501.1|4493.1|4499.1|4492.1|1
1729518610000|2024-10-21 13:50:10|4500.1|4491.1|4500.1|4492.1|4501.1|4492.1|4498.1|4491.1|11
1729518620000|2024-10-21 13:50:20|4501.1|4493.1|4502.1|4495.1|4504.1|4496.1|4500.1|4493.1|2
1729518630000|2024-10-21 13:50:30|4503.1|4496.1|4503.1|4495.1|4504.1|4497.1|4502.1|4495.1|7
1729518640000|2024-10-21 13:50:40|4502.1|4493.1|4501.1|4494.1|4502.1|4495.1|4501.1|4493.1|5
1729518650000|2024-10-21 13:50:50|4502.1|4493.1|4500.1|4493.1|4502.1|4493.1|4500.1|4493.1|8
1729518660000|2024-10-21 13:51:00|4501.1|4494.1|4502.1|4495.1|4502.1|4495.1|4501.1|4494.1|10
1729518670000|2024-10-21 13:51:10|4503.1|4496.1|4503.1|4496.1|4503.1|4496.1|4503.1|4495.1|3
1729518680000|2024-10-21 13:51:20|4502.1|4495.1|4503.1|4495.1|4503.1|4496.1|4502.1|4495.1|1
1729518690000|2024-10-21 13:51:30|4502.1|4496.1|4502.1|4495.1|4502.1|4496.1|4502.1|4495.1|0
1729518700000|2024-10-21 13:51:40|4504.1|4496.1|4504.1|4496.1|4505.1|4498.1|4503.1|4496.1|12
1729518710000|2024-10-21 13:51:50|4503.1|4497.1|4505.1|4497.1|4505.1|4497.1|4503.1|4496.1|0
1729518720000|2024-10-21 13:52:00|4504.1||4505.1||4505.1||4504.1||0
1729518730000|2024-10-21 13:52:10|4504.1|4496.1|4503.1|4495.1|4504.1|4496.1|4502.1|4495.1|9
1729518740000|2024-10-21 13:52:20|4502.1|4496.1|4503.1|4495.1|4503.1|4496.1|4502.1|4495.1|4
1729518750000|2024-10-21 13:52:30|4504.1|4496.1|4504.1|4496.1|4504.1|4496.1|4503.1|4496.1|2
1729518760000|2024-10-21 13:52:40|4503.1||4504.1||4504.1||4503.1||2
1729518770000|2024-10-21 13:52:50|4503.1|4497.1|4504.1|4496.1|4504.1|4497.1|4503.1|4496.1|2
1729518780000|2024-10-21 13:53:00|4505.1|4497.1|4506.1|4499.1|4507.1|4500.1|4505.1|4497.1|6
1729518790000|2024-10-21 13:53:10|4505.1|4498.1|4505.1|4498.1|4505.1|4498.1|4505.1|4498.1|9
1729518800000|2024-10-21 13:53:20|4506.1|4499.1|4503.1|4496.1|4506.1|4499.1|4503.1|4496.1|12
1729518810000|2024-10-21 13:53:30|4502.1|4495.1|4502.1|4495.1|4502.1|4495.1|4502.1|4494.1|5
1729518820000|2024-10-21 13:53:40|4503.1|4496.1|4503.1|4496.1|4503.1|4496.1|4502.1|4494.1|9
1729518830000|2024-10-21 13:53:50|4504.1|4497.1|4504.1|4496.1|4504.1|4497.1|4503.1|4496.1|6
1729518840000|2024-10-21 13:54:00|4505.1|4497.1|4505.1|4498.1|4506.1|4498.1|4505.1|4497.1|3
1729518850000|2024-10-21 13:54:10|4504.1|4497.1|4503.1|4496.1|4504.1|4497.1|4503.1|4496.1|8
1729518860000|2024-10-21 13:54:20|4502.1|4494.1|4502.1|4494.1|4502.1|4495.1|4501.1|4494.1|17
1729518870000|2024-10-21 13:54:30|4501.1|4495.1|4502.1|4494.1|4503.1|4495.1|4501.1|4494.1|21
1729518880000|2024-10-21 13:54:40|4501.1||4502.1||4502.1||4501.1||0
1729518890000|2024-10-21 13:54:50|4501.1|4495.1|4502.1|4494.1|4502.1|4495.1|4501.1|4494.1|4
1729518910000|2024-10-21 13:55:10|4503.1|4495.1|4503.1|4496.1|4504.1|4496.1|4503.1|4495.1|5
1729518920000|2024-10-21 13:55:20|4504.1|4497.1|4503.1|4495.1|4504.1|4497.1|4502.1|4495.1|18
1729518930000|2024-10-21 13:55:30|4502.1|4496.1|4502.1|4495.1|4502.1|4496.1|4502.1|4495.1|2
1729518940000|2024-10-21 13:55:40|4501.1|4494.1|4502.1|4495.1|4502.1|4495.1|4501.1|4493.1|7
1729518950000|2024-10-21 13:55:50|4501.1|4494.1|4498.1|4491.1|4501.1|4494.1|4498.1|4491.1|11
1729518960000|2024-10-21 13:56:00|4497.1|4490.1|4493.1|4486.1|4497.1|4491.1|4493.1|4485.1|70
1729518970000|2024-10-21 13:56:10|4494.1|4487.1|4494.1|4486.1|4495.1|4488.1|4493.1|4486.1|15
1729518980000|2024-10-21 13:56:20|4493.1|4487.1|4493.1|4486.1|4493.1|4487.1|4492.1|4485.1|9
1729518990000|2024-10-21 13:56:30|4492.1|4485.1|4494.1|4487.1|4494.1|4487.1|4492.1|4485.1|9
1729519000000|2024-10-21 13:56:40|4493.1|4486.1|4494.1|4487.1|4494.1|4487.1|4493.1|4486.1|4
1729519010000|2024-10-21 13:56:50|4493.1|4486.1|4492.1|4485.1|4494.1|4486.1|4492.1|4485.1|11
1729519030000|2024-10-21 13:57:10|4493.1|4486.1|4493.1|4486.1|4494.1|4487.1|4493.1|4486.1|9
1729519040000|2024-10-21 13:57:20|4492.1|4485.1|4494.1|4487.1|4495.1|4487.1|4492.1|4485.1|3
1729519050000|2024-10-21 13:57:30|4493.1|4486.1|4495.1|4487.1|4495.1|4487.1|4493.1|4486.1|0
1729519060000|2024-10-21 13:57:40|4494.1||4494.1||4495.1||4494.1||0
1729519070000|2024-10-21 13:57:50|4493.1|4486.1|4492.1|4484.1|4493.1|4486.1|4491.1|4484.1|19
1729519080000|2024-10-21 13:58:00|4491.1|4485.1|4493.1|4485.1|4493.1|4485.1|4491.1|4485.1|2
1729519090000|2024-10-21 13:58:10|4491.1|4484.1|4493.1|4485.1|4493.1|4485.1|4491.1|4484.1|12
1729519100000|2024-10-21 13:58:20|4492.1|4486.1|4493.1|4486.1|4493.1|4486.1|4492.1|4486.1|0
1729519110000|2024-10-21 13:58:30|4494.1|4487.1|4497.1|4487.1|4497.1|4487.1|4493.1|4486.1|6
1729519120000|2024-10-21 13:58:40|4496.1|4488.1|4496.1|4487.1|4496.1|4488.1|4495.1|4487.1|0
1729519130000|2024-10-21 13:58:50|4495.1|4488.1|4496.1|4488.1|4496.1|4489.1|4495.1|4487.1|0
1729519140000|2024-10-21 13:59:00|4497.1|4489.1|4498.1|4490.1|4498.1|4490.1|4497.1|4489.1|1
1729519150000|2024-10-21 13:59:10|4497.1|4489.1|4498.1|4490.1|4498.1|4490.1|4496.1|4487.1|12
1729519160000|2024-10-21 13:59:20|4496.1|4488.1|4496.1|4489.1|4497.1|4489.1|4495.1|4487.1|8
1729519170000|2024-10-21 13:59:30|4495.1|4486.1|4497.1|4488.1|4497.1|4489.1|4495.1|4486.1|21
1729519180000|2024-10-21 13:59:40|4496.1|4487.1|4495.1|4487.1|4496.1|4488.1|4495.1|4486.1|10
1729519190000|2024-10-21 13:59:50|4496.1|4486.1|4494.6|4488.6|4497.1|4489.6|4494.1|4486.1|1
1729519200000|2024-10-21 14:00:00|4495.1|4489.1|4497.1|4491.1|4497.1|4491.1|4494.1|4488.1|0
1729519210000|2024-10-21 14:00:10|4496.1|4490.1|4497.1|4491.1|4498.6|4492.6|4496.1|4490.1|5
1729519220000|2024-10-21 14:00:20|4496.6|4490.6|4496.1|4490.1|4497.1|4491.1|4495.6|4489.6|4
1729519230000|2024-10-21 14:00:30|4495.6|4489.6|4497.6|4491.6|4498.6|4492.6|4495.6|4489.6|3
1729519240000|2024-10-21 14:00:40|4497.1|4491.1|4496.1|4490.1|4497.6|4491.6|4496.1|4490.1|3
1729519250000|2024-10-21 14:00:50|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4495.6|4489.6|2
1729519260000|2024-10-21 14:01:00|4496.6|4490.6|4496.1|4490.1|4497.1|4491.1|4495.6|4489.6|1
1729519270000|2024-10-21 14:01:10|4496.6|4490.6|4497.1|4491.1|4497.6|4491.6|4496.6|4490.6|25
1729519280000|2024-10-21 14:01:20|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4495.6|4489.6|2
1729519290000|2024-10-21 14:01:30|4498.1|4492.1|4498.6|4492.6|4498.6|4492.6|4498.1|4492.1|3
1729519300000|2024-10-21 14:01:40|4498.1|4492.1|4498.1|4492.1|4498.6|4492.6|4498.1|4492.1|0
1729519310000|2024-10-21 14:01:50|4498.6|4492.6|4494.6|4488.6|4498.6|4492.6|4494.6|4488.6|10
1729519320000|2024-10-21 14:02:00|4494.1|4488.1|4494.6|4488.6|4496.1|4490.1|4493.6|4487.6|12
1729519330000|2024-10-21 14:02:10|4495.1|4489.1|4495.1|4489.1|4496.1|4490.1|4495.1|4489.1|10
1729519340000|2024-10-21 14:02:20|4495.6|4489.6|4496.6|4490.6|4496.6|4490.6|4495.6|4489.6|0
1729519350000|2024-10-21 14:02:30|4496.1|4490.1|4496.1|4490.1|4496.6|4490.6|4495.6|4489.6|6
1729519360000|2024-10-21 14:02:40|4495.6|4489.6|4494.6|4488.6|4495.6|4489.6|4494.6|4488.6|2
1729519370000|2024-10-21 14:02:50|4495.1|4489.1|4497.6|4491.6|4498.1|4492.1|4495.1|4489.1|18
1729519380000|2024-10-21 14:03:00|4498.6|4492.6|4499.6|4493.6|4500.1|4494.1|4498.6|4492.6|18
1729519390000|2024-10-21 14:03:10|4499.1|4493.1|4499.6|4493.6|4499.6|4493.6|4498.6|4492.6|3
1729519400000|2024-10-21 14:03:20|4500.1|4494.1|4501.6|4495.6|4501.6|4495.6|4499.6|4493.6|7
1729519410000|2024-10-21 14:03:30|4502.6|4496.6|4503.6|4497.6|4504.6|4498.6|4502.6|4496.6|27
1729519420000|2024-10-21 14:03:40|4503.1|4497.1|4504.6|4498.6|4504.6|4498.6|4503.1|4497.1|8
1729519430000|2024-10-21 14:03:50|4505.1|4499.1|4506.6|4500.6|4506.6|4500.6|4505.1|4499.1|5
1729519440000|2024-10-21 14:04:00|4507.1|4501.1|4505.6|4499.6|4507.6|4501.6|4505.6|4499.6|9
1729519450000|2024-10-21 14:04:10|4506.1|4500.1|4501.6|4495.6|4506.1|4500.1|4501.6|4495.6|10
1729519460000|2024-10-21 14:04:20|4501.1|4495.1|4500.1|4494.1|4501.1|4495.1|4499.6|4493.6|10
1729519470000|2024-10-21 14:04:30|4501.6|4495.6|4501.1|4495.1|4502.6|4496.6|4500.6|4494.6|40
1729519480000|2024-10-21 14:04:40|4500.6|4494.6|4502.1|4496.1|4502.1|4496.1|4500.6|4494.6|10
1729519490000|2024-10-21 14:04:50|4501.6|4495.6|4501.6|4495.6|4501.6|4495.6|4500.6|4494.6|9
1729519500000|2024-10-21 14:05:00|4502.1|4496.1|4500.6|4494.6|4502.1|4496.1|4500.6|4494.6|9
1729519510000|2024-10-21 14:05:10|4501.1|4495.1|4498.6|4492.6|4501.1|4495.1|4498.6|4492.6|9
1729519520000|2024-10-21 14:05:20|4498.1|4492.1|4496.6|4490.6|4498.6|4492.6|4496.6|4490.6|7
1729519530000|2024-10-21 14:05:30|4497.6|4491.6|4498.6|4492.6|4498.6|4492.6|4497.6|4491.6|10
1729519540000|2024-10-21 14:05:40|4499.1|4493.1|4497.6|4491.6|4499.1|4493.1|4497.6|4491.6|11
1729519550000|2024-10-21 14:05:50|4497.1|4491.1|4499.6|4493.6|4499.6|4493.6|4497.1|4491.1|10
1729519560000|2024-10-21 14:06:00|4499.1|4493.1|4499.6|4493.6|4500.1|4494.1|4499.1|4493.1|1
1729519570000|2024-10-21 14:06:10|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|0
1729519580000|2024-10-21 14:06:20|4500.1|4494.1|4501.6|4495.6|4501.6|4495.6|4500.1|4494.1|4
1729519590000|2024-10-21 14:06:30|4501.1|4495.1|4501.6|4495.6|4501.6|4495.6|4500.6|4494.6|9
1729519600000|2024-10-21 14:06:40|4501.1|4495.1|4502.1|4496.1|4502.1|4496.1|4500.6|4494.6|12
1729519610000|2024-10-21 14:06:50|4501.6|4495.6|4501.6|4495.6|4502.1|4496.1|4501.6|4495.6|2
1729519620000|2024-10-21 14:07:00|4501.1|4495.1|4499.6|4493.6|4501.1|4495.1|4499.6|4493.6|8
1729519630000|2024-10-21 14:07:10|4500.1|4494.1|4500.6|4494.6|4500.6|4494.6|4499.6|4493.6|10
1729519640000|2024-10-21 14:07:20|4499.6|4493.6|4500.6|4494.6|4500.6|4494.6|4499.6|4493.6|13
1729519650000|2024-10-21 14:07:30|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4498.6|4492.6|13
1729519660000|2024-10-21 14:07:40|4499.1|4493.1|4499.1|4493.1|4499.6|4493.6|4498.6|4492.6|4
1729519670000|2024-10-21 14:07:50|4498.6|4492.6|4498.6|4492.6|4498.6|4492.6|4497.6|4491.6|6
1729519680000|2024-10-21 14:08:00|4499.1|4493.1|4499.6|4493.6|4499.6|4493.6|4498.6|4492.6|7
1729519690000|2024-10-21 14:08:10|4500.6|4494.6|4500.6|4494.6|4500.6|4494.6|4500.6|4494.6|4
1729519700000|2024-10-21 14:08:20|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4498.6|4492.6|7
1729519710000|2024-10-21 14:08:30|4500.1|4494.1|4500.6|4494.6|4500.6|4494.6|4500.1|4494.1|6
1729519720000|2024-10-21 14:08:40|4500.1|4494.1|4500.1|4494.1|4500.6|4494.6|4499.6|4493.6|3
1729519730000|2024-10-21 14:08:50|4499.6|4493.6|4500.6|4494.6|4500.6|4494.6|4499.6|4493.6|6
1729519740000|2024-10-21 14:09:00|4501.6|4495.6|4499.6|4493.6|4501.6|4495.6|4499.6|4493.6|16
1729519750000|2024-10-21 14:09:10|4500.1|4494.1|4500.1|4494.1|4500.6|4494.6|4500.1|4494.1|5
1729519760000|2024-10-21 14:09:20|4499.6|4493.6|4499.6|4493.6|4500.6|4494.6|4499.6|4493.6|1
1729519770000|2024-10-21 14:09:30|4500.1|4494.1|4502.1|4496.1|4502.6|4496.6|4499.6|4493.6|10
1729519780000|2024-10-21 14:09:40|4502.6|4496.6|4504.1|4498.1|4504.6|4498.6|4501.6|4495.6|3
1729519790000|2024-10-21 14:09:50|4504.6|4498.6|4504.6|4498.6|4504.6|4498.6|4504.1|4498.1|7
1729519800000|2024-10-21 14:10:00|4504.1|4498.1|4501.6|4495.6|4504.6|4498.6|4501.6|4495.6|9
1729519810000|2024-10-21 14:10:10|4502.6|4496.6|4501.6|4495.6|4502.6|4496.6|4501.6|4495.6|2
1729519820000|2024-10-21 14:10:20|4502.1|4496.1|4502.1|4496.1|4502.6|4496.6|4502.1|4496.1|1
1729519830000|2024-10-21 14:10:30|4502.6|4496.6|4501.6|4495.6|4502.6|4496.6|4501.6|4495.6|0
1729519850000|2024-10-21 14:10:50|4503.6|4497.6|4503.6|4497.6|4503.6|4497.6|4503.6|4497.6|7
1729519860000|2024-10-21 14:11:00|4503.1|4497.1|4503.1|4497.1|4503.6|4497.6|4502.6|4496.6|5
1729519870000|2024-10-21 14:11:10|4502.6|4496.6|4504.1|4498.1|4504.6|4498.6|4502.1|4496.1|4
1729519880000|2024-10-21 14:11:20|4504.6|4498.6|4503.6|4497.6|4504.6|4498.6|4503.6|4497.6|0
1729519890000|2024-10-21 14:11:30|||||||||4
1729519900000|2024-10-21 14:11:40|4502.6|4496.6|4502.6|4496.6|4502.6|4496.6|4501.6|4495.6|9
1729519910000|2024-10-21 14:11:50|4502.1|4496.1|4502.6|4496.6|4502.6|4496.6|4501.6|4495.6|3
1729519920000|2024-10-21 14:12:00|4502.1|4496.1|4502.1|4496.1|4502.1|4496.1|4502.1|4496.1|0
1729519930000|2024-10-21 14:12:10|4502.6|4496.6|4500.6|4494.6|4502.6|4496.6|4500.1|4494.1|12
1729519940000|2024-10-21 14:12:20|4501.1|4495.1|4501.6|4495.6|4501.6|4495.6|4500.6|4494.6|1
1729519950000|2024-10-21 14:12:30|4502.6|4496.6|4502.1|4496.1|4503.1|4497.1|4502.1|4496.1|2
1729519960000|2024-10-21 14:12:40|4502.6|4496.6|4502.6|4496.6|4503.1|4497.1|4502.1|4496.1|0
1729519970000|2024-10-21 14:12:50|4502.1|4496.1|4499.6|4493.6|4502.1|4496.1|4499.6|4493.6|9
1729519980000|2024-10-21 14:13:00|4500.1|4494.1|4499.6|4493.6|4500.6|4494.6|4499.6|4493.6|2
1729519990000|2024-10-21 14:13:10|4498.6|4492.6|4495.6|4489.6|4498.6|4492.6|4495.6|4489.6|13
1729520000000|2024-10-21 14:13:20|4496.1|4490.1|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|4
1729520010000|2024-10-21 14:13:30|4496.6|4490.6|4495.6|4489.6|4496.6|4490.6|4495.6|4489.6|0
1729520020000|2024-10-21 14:13:40|4494.6|4488.6|4495.6|4489.6|4495.6|4489.6|4494.6|4488.6|5
1729520030000|2024-10-21 14:13:50|4495.1|4489.1|4493.6|4487.6|4495.6|4489.6|4493.6|4487.6|8
1729520040000|2024-10-21 14:14:00|4494.1|4488.1|4493.6|4487.6|4494.6|4488.6|4493.6|4487.6|8
1729520050000|2024-10-21 14:14:10|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|5
1729520060000|2024-10-21 14:14:20|4492.1|4486.1|4494.6|4488.6|4494.6|4488.6|4492.1|4486.1|10
1729520070000|2024-10-21 14:14:30|4494.1|4488.1|4495.1|4489.1|4495.6|4489.6|4493.6|4487.6|2
1729520080000|2024-10-21 14:14:40|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|1
1729520090000|2024-10-21 14:14:50|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|0
1729520100000|2024-10-21 14:15:00|4496.1|4490.1|4495.6|4489.6|4496.1|4490.1|4495.6|4489.6|6
1729520110000|2024-10-21 14:15:10|4496.1|4490.1|4496.6|4490.6|4496.6|4490.6|4495.6|4489.6|0
1729520120000|2024-10-21 14:15:20|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|8
1729520130000|2024-10-21 14:15:30|4498.1|4492.1|4498.6|4492.6|4499.1|4493.1|4498.1|4492.1|9
1729520140000|2024-10-21 14:15:40|4499.1|4493.1|4497.6|4491.6|4500.1|4494.1|4497.6|4491.6|12
1729520150000|2024-10-21 14:15:50|4498.1|4492.1|4497.6|4491.6|4498.1|4492.1|4496.6|4490.6|14
1729520160000|2024-10-21 14:16:00|4497.1|4491.1|4496.6|4490.6|4497.6|4491.6|4496.6|4490.6|4
1729520170000|2024-10-21 14:16:10|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.1|4491.1|3
1729520180000|2024-10-21 14:16:20|4498.6|4492.6|4498.1|4492.1|4499.6|4493.6|4498.1|4492.1|4
1729520190000|2024-10-21 14:16:30|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.1|4491.1|5
1729520200000|2024-10-21 14:16:40|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4497.1|4491.1|0
1729520210000|2024-10-21 14:16:50|4498.1|4492.1|4498.1|4492.1|4498.6|4492.6|4498.1|4492.1|2
1729520220000|2024-10-21 14:17:00|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.1|4491.1|6
1729520230000|2024-10-21 14:17:10|4498.6|4492.6|4497.6|4491.6|4498.6|4492.6|4497.6|4491.6|29
1729520240000|2024-10-21 14:17:20|4498.1|4492.1|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|4
1729520250000|2024-10-21 14:17:30|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|1
1729520260000|2024-10-21 14:17:40|4498.6|4492.6|4497.1|4491.1|4498.6|4492.6|4497.1|4491.1|5
1729520270000|2024-10-21 14:17:50|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|0
1729520280000|2024-10-21 14:18:00|4497.1|4491.1|4497.1|4491.1|4497.6|4491.6|4496.6|4490.6|3
1729520290000|2024-10-21 14:18:10|4496.6|4490.6|4496.6|4490.6|4497.1|4491.1|4496.6|4490.6|7
1729520300000|2024-10-21 14:18:20|4496.1|4490.1|4495.6|4489.6|4496.1|4490.1|4495.6|4489.6|3
1729520310000|2024-10-21 14:18:30|4496.1|4490.1|4495.6|4489.6|4496.6|4490.6|4495.6|4489.6|6
1729520320000|2024-10-21 14:18:40|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.1|4490.1|5
1729520330000|2024-10-21 14:18:50|4496.1|4490.1|4495.6|4489.6|4496.1|4490.1|4495.6|4489.6|1
1729520340000|2024-10-21 14:19:00|4496.1|4490.1|4495.6|4489.6|4496.6|4490.6|4495.6|4489.6|2
1729520350000|2024-10-21 14:19:10|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4493.6|4487.6|7
1729520360000|2024-10-21 14:19:20|4493.6|4487.6|4496.6|4490.6|4496.6|4490.6|4493.6|4487.6|10
1729520370000|2024-10-21 14:19:30|4496.1|4490.1|4496.6|4490.6|4497.6|4491.6|4495.6|4489.6|3
1729520380000|2024-10-21 14:19:40|4496.1|4490.1|4497.1|4491.1|4497.1|4491.1|4495.6|4489.6|2
1729520390000|2024-10-21 14:19:50|4497.6|4491.6|4497.1|4491.1|4498.1|4492.1|4497.1|4491.1|9
1729520400000|2024-10-21 14:20:00|4497.6|4491.6|4498.1|4492.1|4498.6|4492.6|4497.1|4491.1|3
1729520410000|2024-10-21 14:20:10|4497.6|4491.6|4496.6|4490.6|4497.6|4491.6|4496.6|4490.6|0
1729520420000|2024-10-21 14:20:20|4497.1|4491.1|4496.6|4490.6|4497.1|4491.1|4496.1|4490.1|1
1729520430000|2024-10-21 14:20:30|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4497.1|4491.1|1
1729520440000|2024-10-21 14:20:40|4497.1|4491.1|4498.1|4492.1|4498.1|4492.1|4497.1|4491.1|1
1729520450000|2024-10-21 14:20:50|4497.6|4491.6|4497.6|4491.6|4498.1|4492.1|4496.6|4490.6|0
1729520460000|2024-10-21 14:21:00|4497.1|4491.1|4495.6|4489.6|4497.6|4491.6|4495.6|4489.6|0
1729520470000|2024-10-21 14:21:10|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1729520480000|2024-10-21 14:21:20|4495.6|4489.6|4494.6|4488.6|4496.1|4490.1|4494.6|4488.6|1
1729520490000|2024-10-21 14:21:30|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|0
1729520500000|2024-10-21 14:21:40|4495.1|4489.1|4493.6|4487.6|4495.1|4489.1|4493.1|4487.1|8
1729520510000|2024-10-21 14:21:50|4493.1|4487.1|4492.1|4486.1|4493.1|4487.1|4492.1|4486.1|2
1729520520000|2024-10-21 14:22:00|4492.6|4486.6|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|2
1729520530000|2024-10-21 14:22:10|4493.1|4487.1|4495.1|4489.1|4495.1|4489.1|4493.1|4487.1|3
1729520540000|2024-10-21 14:22:20|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4493.1|4487.1|0
1729520550000|2024-10-21 14:22:30|4493.6|4487.6|4494.6|4488.6|4495.1|4489.1|4493.6|4487.6|3
1729520560000|2024-10-21 14:22:40|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|5
1729520570000|2024-10-21 14:22:50|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|1
1729520580000|2024-10-21 14:23:00|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|10
1729520590000|2024-10-21 14:23:10|4494.6|4488.6|4493.6|4487.6|4494.6|4488.6|4493.6|4487.6|4
1729520600000|2024-10-21 14:23:20|4494.1|4488.1|4494.6|4488.6|4495.6|4489.6|4494.1|4488.1|10
1729520610000|2024-10-21 14:23:30|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|12
1729520620000|2024-10-21 14:23:40|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|0
1729520640000|2024-10-21 14:24:00|4493.1|4487.1|4492.6|4486.6|4493.1|4487.1|4492.1|4486.1|27
1729520650000|2024-10-21 14:24:10|4492.1|4486.1|4493.6|4487.6|4493.6|4487.6|4492.1|4486.1|13
1729520660000|2024-10-21 14:24:20|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|6
1729520670000|2024-10-21 14:24:30|4493.6|4487.6|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|4
1729520680000|2024-10-21 14:24:40|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|3
1729520690000|2024-10-21 14:24:50|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|1
1729520700000|2024-10-21 14:25:00|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|3
1729520710000|2024-10-21 14:25:10|4493.1|4487.1|4493.1|4487.1|4493.6|4487.6|4492.6|4486.6|14
1729520720000|2024-10-21 14:25:20|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|6
1729520730000|2024-10-21 14:25:30|4492.1|4486.1|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|0
1729520760000|2024-10-21 14:26:00|4493.1|4487.1|4493.1|4487.1|4493.6|4487.6|4492.6|4486.6|16
1729520770000|2024-10-21 14:26:10|4493.6|4487.6|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|13
1729520780000|2024-10-21 14:26:20|4495.6|4489.6|4496.6|4490.6|4496.6|4490.6|4495.6|4489.6|17
1729520790000|2024-10-21 14:26:30|4497.1|4491.1|4497.6|4491.6|4498.1|4492.1|4496.6|4490.6|3
1729520800000|2024-10-21 14:26:40|4498.1|4492.1|4497.6|4491.6|4498.6|4492.6|4497.6|4491.6|6
1729520810000|2024-10-21 14:26:50|4498.1|4492.1|4498.1|4492.1|4498.6|4492.6|4497.6|4491.6|2
1729520820000|2024-10-21 14:27:00|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|0
1729520830000|2024-10-21 14:27:10|4498.1|4492.1|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|6
1729520840000|2024-10-21 14:27:20|4497.6|4491.6|4496.6|4490.6|4497.6|4491.6|4495.6|4489.6|15
1729520850000|2024-10-21 14:27:30|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4496.6|4490.6|0
1729520860000|2024-10-21 14:27:40|4496.6|4490.6|4496.6|4490.6|4497.1|4491.1|4496.6|4490.6|0
1729520870000|2024-10-21 14:27:50|4495.6|4489.6|4496.6|4490.6|4496.6|4490.6|4495.6|4489.6|6
1729520880000|2024-10-21 14:28:00|4497.1|4491.1|4498.6|4492.6|4498.6|4492.6|4496.6|4490.6|6
1729520890000|2024-10-21 14:28:10|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|12
1729520900000|2024-10-21 14:28:20|4498.1|4492.1|4497.6|4491.6|4498.1|4492.1|4497.6|4491.6|0
1729520910000|2024-10-21 14:28:30|4498.6|4492.6|4498.1|4492.1|4498.6|4492.6|4498.1|4492.1|3
1729520920000|2024-10-21 14:28:40|4498.6|4492.6|4498.1|4492.1|4498.6|4492.6|4498.1|4492.1|0
1729520930000|2024-10-21 14:28:50|4497.6|4491.6|4497.6|4491.6|4498.1|4492.1|4497.6|4491.6|1
1729520940000|2024-10-21 14:29:00|4497.1|4491.1|4497.1|4491.1|4497.6|4491.6|4497.1|4491.1|11
1729520950000|2024-10-21 14:29:10|4497.6|4491.6|4498.6|4492.6|4498.6|4492.6|4497.6|4491.6|13
1729520960000|2024-10-21 14:29:20|4498.1|4492.1|4498.6|4492.6|4498.6|4492.6|4498.1|4492.1|10
1729520970000|2024-10-21 14:29:30|4499.1|4493.1|4499.6|4493.6|4499.6|4493.6|4499.1|4493.1|7
1729520980000|2024-10-21 14:29:40|4499.1|4493.1|4497.6|4491.6|4499.1|4493.1|4497.6|4491.6|12
1729521000000|2024-10-21 14:30:00|4498.6|4492.6|4498.6|4492.6|4498.6|4492.6|4498.6|4492.6|3
1729521010000|2024-10-21 14:30:10|4499.6|4493.6|4499.6|4493.6|4499.6|4493.6|4498.6|4492.6|10
1729521020000|2024-10-21 14:30:20|||||||||1
1729521050000|2024-10-21 14:30:50|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|5
1729521060000|2024-10-21 14:31:00|4498.6|4492.6|4497.1|4491.1|4498.6|4492.6|4495.1|4489.1|21
1729521070000|2024-10-21 14:31:10|4496.6|4490.6|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|10
1729521080000|2024-10-21 14:31:20|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4497.1|4491.1|0
1729521100000|2024-10-21 14:31:40|4498.6|4492.6|4497.6|4491.6|4498.6|4492.6|4497.6|4491.6|10
1729521110000|2024-10-21 14:31:50|4496.6|4490.6|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|7
1729521120000|2024-10-21 14:32:00|4498.1|4492.1|4497.6|4491.6|4498.6|4492.6|4497.6|4491.6|5
1729521130000|2024-10-21 14:32:10|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|7
1729521140000|2024-10-21 14:32:20|4497.1|4491.1|4497.1|4491.1|4497.6|4491.6|4496.6|4490.6|1
1729521150000|2024-10-21 14:32:30|4496.6|4490.6|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|2
1729521160000|2024-10-21 14:32:40|4498.1|4492.1|4499.6|4493.6|4500.6|4494.6|4498.1|4492.1|14
1729521170000|2024-10-21 14:32:50|4500.1|4494.1|4500.1|4494.1|4500.1|4494.1|4500.1|4494.1|0
1729521180000|2024-10-21 14:33:00|4499.6|4493.6|4499.6|4493.6|4501.1|4495.1|4499.6|4493.6|1
1729521190000|2024-10-21 14:33:10|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|0
1729521200000|2024-10-21 14:33:20|4500.1|4494.1|4503.1|4497.1|4503.1|4497.1|4500.1|4494.1|1
1729521210000|2024-10-21 14:33:30|4502.6|4496.6|4501.6|4495.6|4504.1|4498.1|4501.6|4495.6|18
1729521220000|2024-10-21 14:33:40|4500.6|4494.6|4501.1|4495.1|4501.6|4495.6|4500.6|4494.6|1
1729521230000|2024-10-21 14:33:50|4500.6|4494.6|4501.1|4495.1|4501.6|4495.6|4500.6|4494.6|1
1729521240000|2024-10-21 14:34:00|4500.6|4494.6|4500.1|4494.1|4500.6|4494.6|4498.6|4492.6|6
1729521250000|2024-10-21 14:34:10|4500.6|4494.6|4500.6|4494.6|4500.6|4494.6|4500.1|4494.1|0
1729521270000|2024-10-21 14:34:30|4502.1|4496.1|4501.1|4495.1|4502.6|4496.6|4501.1|4495.1|13
1729521280000|2024-10-21 14:34:40|4500.6|4494.6|4497.1|4491.1|4500.6|4494.6|4497.1|4491.1|9
1729521290000|2024-10-21 14:34:50|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|0
1729521300000|2024-10-21 14:35:00|4498.6|4492.6|4499.6|4493.6|4500.1|4494.1|4498.6|4492.6|9
1729521310000|2024-10-21 14:35:10|4499.1|4493.1|4499.6|4493.6|4500.6|4494.6|4498.6|4492.6|4
1729521320000|2024-10-21 14:35:20|4500.1|4494.1|4499.6|4493.6|4500.6|4494.6|4499.6|4493.6|2
1729521330000|2024-10-21 14:35:30|4500.1|4494.1|4500.6|4494.6|4500.6|4494.6|4500.1|4494.1|6
1729521340000|2024-10-21 14:35:40|4500.1|4494.1|4499.6|4493.6|4500.6|4494.6|4499.6|4493.6|4
1729521350000|2024-10-21 14:35:50|4499.1|4493.1|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|7
1729521360000|2024-10-21 14:36:00|4499.6|4493.6|4499.1|4493.1|4499.6|4493.6|4498.6|4492.6|2
1729521370000|2024-10-21 14:36:10|4498.6|4492.6|4498.6|4492.6|4498.6|4492.6|4498.6|4492.6|0
1729521380000|2024-10-21 14:36:20|4497.6|4491.6|4498.6|4492.6|4498.6|4492.6|4497.6|4491.6|4
1729521390000|2024-10-21 14:36:30|4499.6|4493.6|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|4
1729521420000|2024-10-21 14:37:00|4498.6|4492.6|4499.6|4493.6|4499.6|4493.6|4498.1|4492.1|10
1729521430000|2024-10-21 14:37:10|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|0
1729521440000|2024-10-21 14:37:20|4500.6|4494.6|4499.6|4493.6|4500.6|4494.6|4499.6|4493.6|2
1729521450000|2024-10-21 14:37:30|4498.6|4492.6|4498.6|4492.6|4498.6|4492.6|4498.6|4492.6|6
1729521460000|2024-10-21 14:37:40|4498.1|4492.1|4496.6|4490.6|4498.1|4492.1|4496.6|4490.6|3
1729521470000|2024-10-21 14:37:50|4497.1|4491.1|4497.1|4491.1|4497.6|4491.6|4496.6|4490.6|3
1729521490000|2024-10-21 14:38:10|4497.6|4491.6|4497.1|4491.1|4497.6|4491.6|4496.6|4490.6|0
1729521500000|2024-10-21 14:38:20|4496.6|4490.6|4497.1|4491.1|4497.6|4491.6|4496.6|4490.6|0
1729521510000|2024-10-21 14:38:30|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|0
1729521520000|2024-10-21 14:38:40|4498.1|4492.1|4498.1|4492.1|4498.6|4492.6|4498.1|4492.1|0
1729521530000|2024-10-21 14:38:50|4497.6|4491.6|4497.6|4491.6|4498.6|4492.6|4497.6|4491.6|0
1729521540000|2024-10-21 14:39:00|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4497.1|4491.1|0
1729521550000|2024-10-21 14:39:10|4497.1|4491.1|4496.1|4490.1|4497.6|4491.6|4495.6|4489.6|3
1729521560000|2024-10-21 14:39:20|4496.6|4490.6|4494.6|4488.6|4496.6|4490.6|4494.1|4488.1|0
1729521570000|2024-10-21 14:39:30|4494.1|4488.1|4493.6|4487.6|4494.6|4488.6|4493.6|4487.6|15
1729521580000|2024-10-21 14:39:40|4493.1|4487.1|4492.6|4486.6|4493.6|4487.6|4492.6|4486.6|1
1729521590000|2024-10-21 14:39:50|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|1
1729521600000|2024-10-21 14:40:00|4492.1|4486.1|4488.6|4482.6|4492.6|4486.6|4488.6|4482.6|14
1729521610000|2024-10-21 14:40:10|4489.1|4483.1|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|5
1729521620000|2024-10-21 14:40:20|4490.6|4484.6|4490.1|4484.1|4491.1|4485.1|4490.1|4484.1|5
1729521630000|2024-10-21 14:40:30|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|3
1729521640000|2024-10-21 14:40:40|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1729521650000|2024-10-21 14:40:50|4491.1|4485.1|4492.1|4486.1|4492.1|4486.1|4490.6|4484.6|4
1729521660000|2024-10-21 14:41:00|4491.6|4485.6|4493.1|4487.1|4493.6|4487.6|4491.6|4485.6|5
1729521670000|2024-10-21 14:41:10|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|1
1729521680000|2024-10-21 14:41:20|4494.1|4488.1|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|3
1729521690000|2024-10-21 14:41:30|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|2
1729521700000|2024-10-21 14:41:40|4494.6|4488.6|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|0
1729521710000|2024-10-21 14:41:50|4495.1|4489.1|4495.1|4489.1|4496.1|4490.1|4494.6|4488.6|20
1729521720000|2024-10-21 14:42:00|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|0
1729521730000|2024-10-21 14:42:10|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|11
1729521750000|2024-10-21 14:42:30|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4492.6|4486.6|7
1729521760000|2024-10-21 14:42:40|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|3
1729521770000|2024-10-21 14:42:50|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|2
1729521780000|2024-10-21 14:43:00|4494.1|4488.1|4495.6|4489.6|4495.6|4489.6|4494.1|4488.1|5
1729521790000|2024-10-21 14:43:10|4495.1|4489.1|4494.1|4488.1|4495.1|4489.1|4494.1|4488.1|5
1729521800000|2024-10-21 14:43:20|4495.1|4489.1|4497.6|4491.6|4497.6|4491.6|4495.1|4489.1|8
1729521810000|2024-10-21 14:43:30|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|1
1729521820000|2024-10-21 14:43:40|4497.1|4491.1|4496.1|4490.1|4497.1|4491.1|4496.1|4490.1|4
1729521830000|2024-10-21 14:43:50|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.1|4490.1|0
1729521860000|2024-10-21 14:44:20|4496.1|4490.1|4495.6|4489.6|4496.1|4490.1|4495.6|4489.6|6
1729521870000|2024-10-21 14:44:30|4496.1|4490.1|4496.6|4490.6|4497.1|4491.1|4496.1|4490.1|5
1729521880000|2024-10-21 14:44:40|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|4
1729521890000|2024-10-21 14:44:50|4497.1|4491.1|4496.6|4490.6|4497.6|4491.6|4496.6|4490.6|6
1729521900000|2024-10-21 14:45:00|4496.1|4490.1|4497.6|4491.6|4497.6|4491.6|4496.1|4490.1|7
1729521910000|2024-10-21 14:45:10|4498.1|4492.1|4498.1|4492.1|4498.6|4492.6|4497.6|4491.6|5
1729521920000|2024-10-21 14:45:20|4497.6|4491.6|4495.1|4489.1|4498.1|4492.1|4495.1|4489.1|8
1729521930000|2024-10-21 14:45:30|4495.6|4489.6|4496.1|4490.1|4496.6|4490.6|4495.6|4489.6|3
1729521940000|2024-10-21 14:45:40|4495.6|4489.6|4496.6|4490.6|4497.6|4491.6|4495.6|4489.6|11
1729521950000|2024-10-21 14:45:50|4497.1|4491.1|4495.6|4489.6|4497.6|4491.6|4495.6|4489.6|3
1729521960000|2024-10-21 14:46:00|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4493.6|4487.6|10
1729521970000|2024-10-21 14:46:10|4494.6|4488.6|4494.6|4488.6|4495.1|4489.1|4493.6|4487.6|7
1729521980000|2024-10-21 14:46:20|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|4
1729521990000|2024-10-21 14:46:30|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|0
1729522000000|2024-10-21 14:46:40|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|9
1729522010000|2024-10-21 14:46:50|4494.1|4488.1|4495.6|4489.6|4495.6|4489.6|4494.1|4488.1|11
1729522020000|2024-10-21 14:47:00|4495.1|4489.1|4495.1|4489.1|4495.6|4489.6|4494.6|4488.6|5
1729522030000|2024-10-21 14:47:10|4495.6|4489.6|4494.6|4488.6|4495.6|4489.6|4494.6|4488.6|0
1729522040000|2024-10-21 14:47:20|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|3
1729522050000|2024-10-21 14:47:30|4495.6|4489.6|4494.6|4488.6|4495.6|4489.6|4494.6|4488.6|5
1729522060000|2024-10-21 14:47:40|4494.1|4488.1|4494.1|4488.1|4494.6|4488.6|4493.6|4487.6|8
1729522070000|2024-10-21 14:47:50|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4493.6|4487.6|6
1729522080000|2024-10-21 14:48:00|4493.6|4487.6|4494.1|4488.1|4494.6|4488.6|4493.6|4487.6|4
1729522090000|2024-10-21 14:48:10|4493.6|4487.6|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|6
1729522100000|2024-10-21 14:48:20|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|3
1729522110000|2024-10-21 14:48:30|4496.1|4490.1|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|9
1729522120000|2024-10-21 14:48:40|4495.6|4489.6|4495.6|4489.6|4496.1|4490.1|4495.6|4489.6|6
1729522130000|2024-10-21 14:48:50|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4495.6|4489.6|13
1729522140000|2024-10-21 14:49:00|4495.6|4489.6|4495.6|4489.6|4496.6|4490.6|4495.6|4489.6|0
1729522160000|2024-10-21 14:49:20|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|8
1729522170000|2024-10-21 14:49:30|4493.6|4487.6|4492.6|4486.6|4493.6|4487.6|4492.6|4486.6|9
1729522180000|2024-10-21 14:49:40|||||||||4
1729522190000|2024-10-21 14:49:50|4492.1|4486.1|4490.6|4484.6|4492.1|4486.1|4490.6|4484.6|3
1729522200000|2024-10-21 14:50:00|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4490.6|4484.6|6
1729522210000|2024-10-21 14:50:10|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|5
1729522220000|2024-10-21 14:50:20|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|2
1729522230000|2024-10-21 14:50:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|5
1729522240000|2024-10-21 14:50:40|4490.6|4484.6|4489.6|4483.6|4490.6|4484.6|4489.6|4483.6|4
1729522250000|2024-10-21 14:50:50|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|7
1729522260000|2024-10-21 14:51:00|4487.1|4481.1|4486.6|4480.6|4487.1|4481.1|4485.6|4479.6|8
1729522270000|2024-10-21 14:51:10|4487.6|4481.6|4488.1|4482.1|4488.6|4482.6|4487.6|4481.6|9
1729522280000|2024-10-21 14:51:20|4487.6|4481.6|4487.1|4481.1|4487.6|4481.6|4487.1|4481.1|0
1729522290000|2024-10-21 14:51:30|4487.6|4481.6|4486.6|4480.6|4487.6|4481.6|4486.6|4480.6|0
1729522300000|2024-10-21 14:51:40|4485.6|4479.6|4483.6|4477.6|4485.6|4479.6|4483.6|4477.6|6
1729522310000|2024-10-21 14:51:50|4484.1|4478.1|4487.1|4481.1|4487.1|4481.1|4484.1|4478.1|12
1729522320000|2024-10-21 14:52:00|4486.6|4480.6|4487.6|4481.6|4487.6|4481.6|4486.6|4480.6|0
1729522330000|2024-10-21 14:52:10|4487.1|4481.1|4487.1|4481.1|4487.6|4481.6|4486.6|4480.6|2
1729522340000|2024-10-21 14:52:20|4487.6|4481.6|4487.1|4481.1|4487.6|4481.6|4487.1|4481.1|0
1729522350000|2024-10-21 14:52:30|4486.6|4480.6|4485.6|4479.6|4487.1|4481.1|4485.6|4479.6|0
1729522370000|2024-10-21 14:52:50|4485.1|4479.1|4485.1|4479.1|4485.6|4479.6|4484.6|4478.6|9
1729522380000|2024-10-21 14:53:00|4484.6|4478.6|4487.1|4481.1|4487.6|4481.6|4484.6|4478.6|4
1729522390000|2024-10-21 14:53:10|4487.6|4481.6|4488.6|4482.6|4488.6|4482.6|4487.6|4481.6|2
1729522400000|2024-10-21 14:53:20|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|2
1729522410000|2024-10-21 14:53:30|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|1
1729522420000|2024-10-21 14:53:40|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|1
1729522430000|2024-10-21 14:53:50|4489.1|4483.1|4490.6|4484.6|4490.6|4484.6|4489.1|4483.1|3
1729522440000|2024-10-21 14:54:00|4491.6|4485.6|4490.6|4484.6|4491.6|4485.6|4490.6|4484.6|10
1729522460000|2024-10-21 14:54:20|4491.1|4485.1|4489.6|4483.6|4491.6|4485.6|4489.6|4483.6|9
1729522470000|2024-10-21 14:54:30|4490.1|4484.1|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|5
1729522480000|2024-10-21 14:54:40|4490.6|4484.6|4490.1|4484.1|4491.1|4485.1|4489.6|4483.6|0
1729522490000|2024-10-21 14:54:50|4489.6|4483.6|4490.6|4484.6|4491.1|4485.1|4489.6|4483.6|0
1729522500000|2024-10-21 14:55:00|4491.1|4485.1|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1729522510000|2024-10-21 14:55:10|4490.1|4484.1|4490.6|4484.6|4490.6|4484.6|4489.6|4483.6|2
1729522520000|2024-10-21 14:55:20|4490.1|4484.1|4491.6|4485.6|4491.6|4485.6|4489.6|4483.6|2
1729522530000|2024-10-21 14:55:30|4492.1|4486.1|4492.6|4486.6|4493.1|4487.1|4492.1|4486.1|8
1729522540000|2024-10-21 14:55:40|4493.1|4487.1|4491.6|4485.6|4493.1|4487.1|4491.6|4485.6|0
1729522550000|2024-10-21 14:55:50|4492.1|4486.1|4491.6|4485.6|4492.6|4486.6|4491.1|4485.1|0
1729522560000|2024-10-21 14:56:00|4491.1|4485.1|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1729522570000|2024-10-21 14:56:10|4491.1|4485.1|4492.6|4486.6|4492.6|4486.6|4490.6|4484.6|2
1729522580000|2024-10-21 14:56:20|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|2
1729522590000|2024-10-21 14:56:30|4492.6|4486.6|4493.1|4487.1|4493.6|4487.6|4492.1|4486.1|2
1729522600000|2024-10-21 14:56:40|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1729522610000|2024-10-21 14:56:50|4493.6|4487.6|4494.1|4488.1|4494.6|4488.6|4493.6|4487.6|5
1729522620000|2024-10-21 14:57:00|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|0
1729522630000|2024-10-21 14:57:10|4493.1|4487.1|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|2
1729522640000|2024-10-21 14:57:20|4492.1|4486.1|4491.1|4485.1|4492.6|4486.6|4491.1|4485.1|0
1729522650000|2024-10-21 14:57:30|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1729522660000|2024-10-21 14:57:40|4491.1|4485.1|4490.6|4484.6|4491.6|4485.6|4490.6|4484.6|3
1729522670000|2024-10-21 14:57:50|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|8
1729522680000|2024-10-21 14:58:00|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1729522690000|2024-10-21 14:58:10|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|12
1729522700000|2024-10-21 14:58:20|4490.6|4484.6|4491.6|4485.6|4491.6|4485.6|4490.6|4484.6|2
1729522710000|2024-10-21 14:58:30|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1729522720000|2024-10-21 14:58:40|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4490.6|4484.6|4
1729522730000|2024-10-21 14:58:50|4491.1|4485.1|4492.1|4486.1|4492.1|4486.1|4490.6|4484.6|3
1729522740000|2024-10-21 14:59:00|4492.6|4486.6|4493.6|4487.6|4494.1|4488.1|4492.6|4486.6|0
1729522750000|2024-10-21 14:59:10|4493.1|4487.1|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|0
1729522760000|2024-10-21 14:59:20|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|0
1729522770000|2024-10-21 14:59:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1729522780000|2024-10-21 14:59:40|4491.6|4485.6|4490.6|4484.6|4491.6|4485.6|4490.6|4484.6|2
1729522790000|2024-10-21 14:59:50|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|11
1729522800000|2024-10-21 15:00:00|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|0
1729522810000|2024-10-21 15:00:10|4491.6|4485.6|4490.1|4484.1|4491.6|4485.6|4490.1|4484.1|4
1729522820000|2024-10-21 15:00:20|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|2
1729522830000|2024-10-21 15:00:30|4490.1|4484.1|4488.6|4482.6|4490.1|4484.1|4488.6|4482.6|0
1729522850000|2024-10-21 15:00:50|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|2
1729522860000|2024-10-21 15:01:00|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4487.6|4481.6|1
1729522880000|2024-10-21 15:01:20|4489.1|4483.1|4489.1|4483.1|4490.6|4484.6|4489.1|4483.1|6
1729522890000|2024-10-21 15:01:30|4489.6|4483.6|4488.6|4482.6|4489.6|4483.6|4488.1|4482.1|2
1729522900000|2024-10-21 15:01:40|4489.1|4483.1|4489.6|4483.6|4490.1|4484.1|4489.1|4483.1|3
1729522910000|2024-10-21 15:01:50|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|2
1729522920000|2024-10-21 15:02:00|4488.1|4482.1|4488.6|4482.6|4488.6|4482.6|4488.1|4482.1|1
1729522930000|2024-10-21 15:02:10|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|1
1729522940000|2024-10-21 15:02:20|4488.6|4482.6|4487.6|4481.6|4488.6|4482.6|4487.6|4481.6|0
1729522950000|2024-10-21 15:02:30|4486.6|4480.6|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|4
1729522960000|2024-10-21 15:02:40|4485.6|4479.6|4487.6|4481.6|4487.6|4481.6|4485.6|4479.6|5
1729522970000|2024-10-21 15:02:50|4488.1|4482.1|4487.6|4481.6|4488.1|4482.1|4487.1|4481.1|1
1729522980000|2024-10-21 15:03:00|4488.1|4482.1|4487.1|4481.1|4488.1|4482.1|4487.1|4481.1|5
1729522990000|2024-10-21 15:03:10|4486.6|4480.6|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|1
1729523000000|2024-10-21 15:03:20|4487.1|4481.1|4487.1|4481.1|4487.6|4481.6|4487.1|4481.1|3
1729523010000|2024-10-21 15:03:30|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|0
1729523020000|2024-10-21 15:03:40|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|12
1729523030000|2024-10-21 15:03:50|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|0
1729523070000|2024-10-21 15:04:30|4488.6|4482.6|4487.6|4481.6|4488.6|4482.6|4487.6|4481.6|4
1729523080000|2024-10-21 15:04:40|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|4
1729523090000|2024-10-21 15:04:50|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|4
1729523110000|2024-10-21 15:05:10|4484.1|4478.1|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|1
1729523120000|2024-10-21 15:05:20|4482.6|4476.6|4482.6|4476.6|4483.6|4477.6|4482.6|4476.6|6
1729523130000|2024-10-21 15:05:30|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|1
1729523140000|2024-10-21 15:05:40|4483.1|4477.1|4482.1|4476.1|4483.6|4477.6|4482.1|4476.1|2
1729523150000|2024-10-21 15:05:50|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|0
1729523170000|2024-10-21 15:06:10|||||||||1
1729523180000|2024-10-21 15:06:20|||||||||1
1729523190000|2024-10-21 15:06:30|4482.1|4476.1|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|3
1729523200000|2024-10-21 15:06:40|4482.6|4476.6|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|1
1729523210000|2024-10-21 15:06:50|4482.6|4476.6|4482.6|4476.6|4483.6|4477.6|4482.6|4476.6|3
1729523220000|2024-10-21 15:07:00|4482.1|4476.1|4480.6|4474.6|4482.1|4476.1|4479.6|4473.6|10
1729523230000|2024-10-21 15:07:10|4480.1|4474.1|4480.1|4474.1|4480.6|4474.6|4480.1|4474.1|0
1729523240000|2024-10-21 15:07:20|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4479.6|4473.6|18
1729523250000|2024-10-21 15:07:30|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4479.6|4473.6|2
1729523260000|2024-10-21 15:07:40|4479.6|4473.6|4478.6|4472.6|4479.6|4473.6|4478.6|4472.6|7
1729523290000|2024-10-21 15:08:10|4478.1|4472.1|4477.6|4471.6|4478.6|4472.6|4476.6|4470.6|20
1729523300000|2024-10-21 15:08:20|4477.1|4471.1|4477.1|4471.1|4477.6|4471.6|4477.1|4471.1|1
1729523310000|2024-10-21 15:08:30|4476.6|4470.6|4477.1|4471.1|4477.6|4471.6|4476.6|4470.6|5
1729523320000|2024-10-21 15:08:40|4476.6|4470.6|4477.1|4471.1|4477.1|4471.1|4476.6|4470.6|0
1729523330000|2024-10-21 15:08:50|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|1
1729523340000|2024-10-21 15:09:00|4477.1|4471.1|4476.6|4470.6|4477.6|4471.6|4476.6|4470.6|11
1729523350000|2024-10-21 15:09:10|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|3
1729523360000|2024-10-21 15:09:20|||||||||2
1729523370000|2024-10-21 15:09:30|4476.1|4470.1|4477.6|4471.6|4478.6|4472.6|4476.1|4470.1|14
1729523380000|2024-10-21 15:09:40|4478.6|4472.6|4476.6|4470.6|4478.6|4472.6|4476.6|4470.6|3
1729523390000|2024-10-21 15:09:50|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|4476.6|4470.6|2
1729523400000|2024-10-21 15:10:00|4477.6|4471.6|4477.1|4471.1|4477.6|4471.6|4476.6|4470.6|2
1729523410000|2024-10-21 15:10:10|4476.6|4470.6|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|1
1729523420000|2024-10-21 15:10:20|4477.1|4471.1|4476.6|4470.6|4477.6|4471.6|4476.6|4470.6|2
1729523430000|2024-10-21 15:10:30|4477.1|4471.1|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|0
1729523440000|2024-10-21 15:10:40|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4477.1|4471.1|3
1729523450000|2024-10-21 15:10:50|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|0
1729523460000|2024-10-21 15:11:00|4476.6|4470.6|4477.6|4471.6|4478.1|4472.1|4476.6|4470.6|6
1729523470000|2024-10-21 15:11:10|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4475.6|4469.6|5
1729523480000|2024-10-21 15:11:20|4476.6|4470.6|4475.6|4469.6|4476.6|4470.6|4475.6|4469.6|1
1729523490000|2024-10-21 15:11:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4474.6|4468.6|3
1729523500000|2024-10-21 15:11:40|4475.6|4469.6|4474.6|4468.6|4475.6|4469.6|4474.6|4468.6|1
1729523520000|2024-10-21 15:12:00|4475.1|4469.1|4475.6|4469.6|4475.6|4469.6|4474.6|4468.6|3
1729523530000|2024-10-21 15:12:10|4476.1|4470.1|4476.6|4470.6|4476.6|4470.6|4475.6|4469.6|1
1729523540000|2024-10-21 15:12:20|4477.6|4471.6|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|2
1729523550000|2024-10-21 15:12:30|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4478.6|4472.6|4
1729523560000|2024-10-21 15:12:40|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|2
1729523570000|2024-10-21 15:12:50|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4480.1|4474.1|1
1729523580000|2024-10-21 15:13:00|4480.1|4474.1|4478.6|4472.6|4480.1|4474.1|4478.6|4472.6|0
1729523590000|2024-10-21 15:13:10|4479.6|4473.6|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|3
1729523600000|2024-10-21 15:13:20|4480.1|4474.1|4481.1|4475.1|4481.1|4475.1|4480.1|4474.1|3
1729523610000|2024-10-21 15:13:30|4480.6|4474.6|4480.6|4474.6|4481.6|4475.6|4480.6|4474.6|8
1729523620000|2024-10-21 15:13:40|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4478.6|4472.6|17
1729523640000|2024-10-21 15:14:00|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|2
1729523650000|2024-10-21 15:14:10|4478.6|4472.6|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|4
1729523660000|2024-10-21 15:14:20|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|4
1729523670000|2024-10-21 15:14:30|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|2
1729523680000|2024-10-21 15:14:40|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|4479.6|4473.6|1
1729523690000|2024-10-21 15:14:50|4480.6|4474.6|4480.1|4474.1|4481.1|4475.1|4480.1|4474.1|17
1729523700000|2024-10-21 15:15:00|4479.6|4473.6|4481.1|4475.1|4481.1|4475.1|4479.6|4473.6|5
1729523710000|2024-10-21 15:15:10|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729523720000|2024-10-21 15:15:20|4481.6|4475.6|4480.6|4474.6|4481.6|4475.6|4480.6|4474.6|2
1729523730000|2024-10-21 15:15:30|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|0
1729523740000|2024-10-21 15:15:40|4480.6|4474.6|4480.1|4474.1|4481.1|4475.1|4480.1|4474.1|6
1729523750000|2024-10-21 15:15:50|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.1|4474.1|0
1729523760000|2024-10-21 15:16:00|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|1
1729523770000|2024-10-21 15:16:10|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|1
1729523800000|2024-10-21 15:16:40|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|1
1729523810000|2024-10-21 15:16:50|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|1
1729523830000|2024-10-21 15:17:10|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|2
1729523840000|2024-10-21 15:17:20|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|3
1729523870000|2024-10-21 15:17:50|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|4
1729523880000|2024-10-21 15:18:00|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|12
1729523890000|2024-10-21 15:18:10|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|2
1729523900000|2024-10-21 15:18:20|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|5
1729523920000|2024-10-21 15:18:40|4480.6|4474.6|4481.6|4475.6|4481.6|4475.6|4480.6|4474.6|10
1729523930000|2024-10-21 15:18:50|4481.1|4475.1|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|2
1729523940000|2024-10-21 15:19:00|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|3
1729523960000|2024-10-21 15:19:20|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|2
1729523970000|2024-10-21 15:19:30|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|15
1729523980000|2024-10-21 15:19:40|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|3
1729524000000|2024-10-21 15:20:00|4479.6|4473.6|4479.6|4473.6|4480.6|4474.6|4479.6|4473.6|9
1729524010000|2024-10-21 15:20:10|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|1
1729524020000|2024-10-21 15:20:20|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|4
1729524030000|2024-10-21 15:20:30|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|1
1729524040000|2024-10-21 15:20:40|4478.6|4472.6|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|0
1729524050000|2024-10-21 15:20:50|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|1
1729524060000|2024-10-21 15:21:00|4478.1|4472.1|4477.6|4471.6|4478.1|4472.1|4477.6|4471.6|0
1729524070000|2024-10-21 15:21:10|4476.6|4470.6|4477.1|4471.1|4477.1|4471.1|4476.6|4470.6|9
1729524080000|2024-10-21 15:21:20|4477.6|4471.6|4478.1|4472.1|4478.1|4472.1|4477.6|4471.6|2
1729524090000|2024-10-21 15:21:30|4477.6|4471.6|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|0
1729524100000|2024-10-21 15:21:40|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|0
1729524110000|2024-10-21 15:21:50|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1729524120000|2024-10-21 15:22:00|4478.1|4472.1|4477.6|4471.6|4478.6|4472.6|4477.1|4471.1|2
1729524130000|2024-10-21 15:22:10|4477.1|4471.1|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|0
1729524140000|2024-10-21 15:22:20|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|1
1729524150000|2024-10-21 15:22:30|4478.1|4472.1|4477.6|4471.6|4478.6|4472.6|4477.6|4471.6|1
1729524180000|2024-10-21 15:23:00|4476.6|4470.6|4477.6|4471.6|4478.6|4472.6|4476.6|4470.6|4
1729524190000|2024-10-21 15:23:10|4477.1|4471.1|4476.6|4470.6|4477.6|4471.6|4476.6|4470.6|0
1729524200000|2024-10-21 15:23:20|4477.1|4471.1|4477.1|4471.1|4477.6|4471.6|4477.1|4471.1|3
1729524210000|2024-10-21 15:23:30|4477.6|4471.6|4476.6|4470.6|4477.6|4471.6|4476.6|4470.6|1
1729524240000|2024-10-21 15:24:00|4476.1|4470.1|4476.1|4470.1|4476.1|4470.1|4476.1|4470.1|0
1729524250000|2024-10-21 15:24:10|4475.6|4469.6|4473.6|4467.6|4475.6|4469.6|4473.6|4467.6|3
1729524260000|2024-10-21 15:24:20|4474.1|4468.1|4473.6|4467.6|4474.6|4468.6|4473.6|4467.6|2
1729524280000|2024-10-21 15:24:40|||||||||5
1729524290000|2024-10-21 15:24:50|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|5
1729524310000|2024-10-21 15:25:10|4471.6|4465.6|4471.1|4465.1|4471.6|4465.6|4471.1|4465.1|16
1729524320000|2024-10-21 15:25:20|4471.6|4465.6|4472.1|4466.1|4472.1|4466.1|4471.1|4465.1|3
1729524330000|2024-10-21 15:25:30|4471.6|4465.6|4472.1|4466.1|4472.6|4466.6|4471.6|4465.6|5
1729524340000|2024-10-21 15:25:40|4471.6|4465.6|4472.1|4466.1|4472.6|4466.6|4471.6|4465.6|0
1729524350000|2024-10-21 15:25:50|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1729524370000|2024-10-21 15:26:10|4472.1|4466.1|4473.1|4467.1|4473.1|4467.1|4471.6|4465.6|3
1729524380000|2024-10-21 15:26:20|4473.6|4467.6|4471.1|4465.1|4473.6|4467.6|4470.6|4464.6|4
1729524390000|2024-10-21 15:26:30|4471.6|4465.6|4471.1|4465.1|4471.6|4465.6|4471.1|4465.1|7
1729524400000|2024-10-21 15:26:40|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|0
1729524410000|2024-10-21 15:26:50|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|9
1729524420000|2024-10-21 15:27:00|4469.6|4463.6|4468.6|4462.6|4469.6|4463.6|4468.6|4462.6|0
1729524430000|2024-10-21 15:27:10|4468.1|4462.1|4468.1|4462.1|4468.6|4462.6|4467.6|4461.6|7
1729524440000|2024-10-21 15:27:20|4468.6|4462.6|4469.6|4463.6|4469.6|4463.6|4468.6|4462.6|3
1729524450000|2024-10-21 15:27:30|4468.6|4462.6|4470.6|4464.6|4470.6|4464.6|4468.6|4462.6|9
1729524470000|2024-10-21 15:27:50|4470.1|4464.1|4469.6|4463.6|4470.1|4464.1|4469.6|4463.6|4
1729524480000|2024-10-21 15:28:00|4469.1|4463.1|4468.6|4462.6|4469.1|4463.1|4468.6|4462.6|0
1729524500000|2024-10-21 15:28:20|4469.1|4463.1|4470.1|4464.1|4470.6|4464.6|4469.1|4463.1|13
1729524510000|2024-10-21 15:28:30|4469.6|4463.6|4470.6|4464.6|4470.6|4464.6|4469.6|4463.6|0
1729524520000|2024-10-21 15:28:40|4470.1|4464.1|4468.6|4462.6|4470.1|4464.1|4468.6|4462.6|9
1729524530000|2024-10-21 15:28:50|4469.1|4463.1|4468.6|4462.6|4469.6|4463.6|4468.6|4462.6|6
1729524550000|2024-10-21 15:29:10|4468.1|4462.1|4468.1|4462.1|4468.6|4462.6|4467.6|4461.6|4
1729524560000|2024-10-21 15:29:20|4467.6|4461.6|4467.6|4461.6|4468.6|4462.6|4467.6|4461.6|3
1729524570000|2024-10-21 15:29:30|4467.1|4461.1|4464.6|4458.6|4467.1|4461.1|4464.6|4458.6|16
1729524580000|2024-10-21 15:29:40|4464.1|4458.1|4463.6|4457.6|4464.6|4458.6|4463.1|4457.1|100
1729524590000|2024-10-21 15:29:50|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|1
1729524600000|2024-10-21 15:30:00|4463.1|4457.1|4460.6|4454.6|4463.1|4457.1|4460.6|4454.6|3
1729524610000|2024-10-21 15:30:10|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|4
1729524620000|2024-10-21 15:30:20|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|4
1729524630000|2024-10-21 15:30:30|4462.1|4456.1|4460.6|4454.6|4462.6|4456.6|4460.6|4454.6|14
1729524640000|2024-10-21 15:30:40|4461.1|4455.1|4462.1|4456.1|4462.6|4456.6|4461.1|4455.1|8
1729524650000|2024-10-21 15:30:50|4462.6|4456.6|4463.6|4457.6|4463.6|4457.6|4462.6|4456.6|3
1729524660000|2024-10-21 15:31:00|4464.1|4458.1|4464.1|4458.1|4464.6|4458.6|4463.6|4457.6|5
1729524670000|2024-10-21 15:31:10|4463.6|4457.6|4464.1|4458.1|4464.6|4458.6|4463.6|4457.6|1
1729524680000|2024-10-21 15:31:20|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|6
1729524690000|2024-10-21 15:31:30|4465.1|4459.1|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|0
1729524700000|2024-10-21 15:31:40|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|6
1729524710000|2024-10-21 15:31:50|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4463.6|4457.6|3
1729524720000|2024-10-21 15:32:00|4464.1|4458.1|4464.6|4458.6|4464.6|4458.6|4463.6|4457.6|1
1729524730000|2024-10-21 15:32:10|4465.1|4459.1|4466.6|4460.6|4466.6|4460.6|4464.6|4458.6|20
1729524740000|2024-10-21 15:32:20|4465.6|4459.6|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|3
1729524750000|2024-10-21 15:32:30|4465.1|4459.1|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|1
1729524760000|2024-10-21 15:32:40|4465.6|4459.6|4466.1|4460.1|4466.6|4460.6|4465.6|4459.6|2
1729524770000|2024-10-21 15:32:50|4465.6|4459.6|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|4
1729524780000|2024-10-21 15:33:00|4466.1|4460.1|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1729524790000|2024-10-21 15:33:10|4467.1|4461.1|4466.1|4460.1|4467.1|4461.1|4466.1|4460.1|20
1729524800000|2024-10-21 15:33:20|4466.6|4460.6|4465.6|4459.6|4466.6|4460.6|4465.6|4459.6|1
1729524810000|2024-10-21 15:33:30|4466.6|4460.6|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|2
1729524830000|2024-10-21 15:33:50|4466.1|4460.1|4466.6|4460.6|4466.6|4460.6|4465.6|4459.6|2
1729524840000|2024-10-21 15:34:00|4466.1|4460.1|4468.6|4462.6|4468.6|4462.6|4466.1|4460.1|6
1729524850000|2024-10-21 15:34:10|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1729524860000|2024-10-21 15:34:20|4467.1|4461.1|4466.6|4460.6|4467.6|4461.6|4466.6|4460.6|2
1729524870000|2024-10-21 15:34:30|||||||||3
1729524880000|2024-10-21 15:34:40|4467.1|4461.1|4468.6|4462.6|4468.6|4462.6|4467.1|4461.1|8
1729524890000|2024-10-21 15:34:50|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|2
1729524900000|2024-10-21 15:35:00|4468.1|4462.1|4466.1|4460.1|4468.1|4462.1|4466.1|4460.1|1
1729524910000|2024-10-21 15:35:10|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4464.6|4458.6|10
1729524920000|2024-10-21 15:35:20|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|7
1729524930000|2024-10-21 15:35:30|4465.6|4459.6|4466.6|4460.6|4466.6|4460.6|4465.6|4459.6|1
1729524940000|2024-10-21 15:35:40|4466.1|4460.1|4465.6|4459.6|4466.6|4460.6|4465.6|4459.6|0
1729524950000|2024-10-21 15:35:50|4466.1|4460.1|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|3
1729524960000|2024-10-21 15:36:00|4466.1|4460.1|4465.1|4459.1|4466.1|4460.1|4465.1|4459.1|1
1729524970000|2024-10-21 15:36:10|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|0
1729524990000|2024-10-21 15:36:30|4464.1|4458.1|4463.6|4457.6|4464.6|4458.6|4463.6|4457.6|0
1729525000000|2024-10-21 15:36:40|4464.1|4458.1|4462.1|4456.1|4464.1|4458.1|4462.1|4456.1|10
1729525010000|2024-10-21 15:36:50|4461.6|4455.6|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|6
1729525020000|2024-10-21 15:37:00|4463.6|4457.6|4462.6|4456.6|4463.6|4457.6|4462.6|4456.6|10
1729525030000|2024-10-21 15:37:10|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4462.6|4456.6|2
1729525040000|2024-10-21 15:37:20|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|0
1729525060000|2024-10-21 15:37:40|4463.1|4457.1|4462.6|4456.6|4463.6|4457.6|4462.6|4456.6|3
1729525090000|2024-10-21 15:38:10|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|11
1729525100000|2024-10-21 15:38:20|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|4
1729525110000|2024-10-21 15:38:30|4463.1|4457.1|4463.1|4457.1|4464.6|4458.6|4463.1|4457.1|6
1729525120000|2024-10-21 15:38:40|4462.6|4456.6|4463.6|4457.6|4463.6|4457.6|4462.6|4456.6|0
1729525130000|2024-10-21 15:38:50|4463.1|4457.1|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1729525140000|2024-10-21 15:39:00|4464.1|4458.1|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|4
1729525150000|2024-10-21 15:39:10|4464.6|4458.6|4465.6|4459.6|4465.6|4459.6|4464.1|4458.1|3
1729525160000|2024-10-21 15:39:20|4466.1|4460.1|4465.6|4459.6|4466.6|4460.6|4465.6|4459.6|5
1729525170000|2024-10-21 15:39:30|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|0
1729525180000|2024-10-21 15:39:40|4466.1|4460.1|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|3
1729525190000|2024-10-21 15:39:50|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|3
1729525200000|2024-10-21 15:40:00|4465.1|4459.1|4464.6|4458.6|4465.6|4459.6|4464.1|4458.1|13
1729525210000|2024-10-21 15:40:10|4464.1|4458.1|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|2
1729525220000|2024-10-21 15:40:20|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|2
1729525230000|2024-10-21 15:40:30|4464.6|4458.6|4466.6|4460.6|4466.6|4460.6|4464.6|4458.6|3
1729525240000|2024-10-21 15:40:40|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|5
1729525250000|2024-10-21 15:40:50|4468.1|4462.1|4468.1|4462.1|4468.6|4462.6|4467.6|4461.6|0
1729525260000|2024-10-21 15:41:00|4467.6|4461.6|4466.6|4460.6|4468.1|4462.1|4466.6|4460.6|0
1729525270000|2024-10-21 15:41:10|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|22
1729525280000|2024-10-21 15:41:20|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|7
1729525290000|2024-10-21 15:41:30|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|1
1729525300000|2024-10-21 15:41:40|||||||||1
1729525320000|2024-10-21 15:42:00|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|7
1729525330000|2024-10-21 15:42:10|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1729525340000|2024-10-21 15:42:20|4464.6|4458.6|4463.6|4457.6|4464.6|4458.6|4463.6|4457.6|0
1729525350000|2024-10-21 15:42:30|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|3
1729525360000|2024-10-21 15:42:40|4463.6|4457.6|4464.6|4458.6|4464.6|4458.6|4463.1|4457.1|19
1729525370000|2024-10-21 15:42:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1729525380000|2024-10-21 15:43:00|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|2
1729525390000|2024-10-21 15:43:10|4464.1|4458.1|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|0
1729525400000|2024-10-21 15:43:20|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4
1729525410000|2024-10-21 15:43:30|4466.6|4460.6|4465.1|4459.1|4466.6|4460.6|4465.1|4459.1|2
1729525420000|2024-10-21 15:43:40|4465.6|4459.6|4466.6|4460.6|4466.6|4460.6|4465.6|4459.6|0
1729525430000|2024-10-21 15:43:50|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|2
1729525440000|2024-10-21 15:44:00|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|0
1729525450000|2024-10-21 15:44:10|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|4
1729525470000|2024-10-21 15:44:30|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1729525480000|2024-10-21 15:44:40|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|4
1729525490000|2024-10-21 15:44:50|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|5
1729525500000|2024-10-21 15:45:00|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4467.6|4461.6|0
1729525510000|2024-10-21 15:45:10|4468.1|4462.1|4470.6|4464.6|4470.6|4464.6|4468.1|4462.1|2
1729525520000|2024-10-21 15:45:20|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|1
1729525530000|2024-10-21 15:45:30|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1729525540000|2024-10-21 15:45:40|4471.6|4465.6|4472.6|4466.6|4472.6|4466.6|4470.6|4464.6|27
1729525550000|2024-10-21 15:45:50|4473.1|4467.1|4473.6|4467.6|4474.6|4468.6|4473.1|4467.1|4
1729525560000|2024-10-21 15:46:00|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1729525570000|2024-10-21 15:46:10|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|2
1729525580000|2024-10-21 15:46:20|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|1
1729525590000|2024-10-21 15:46:30|4474.1|4468.1|4474.1|4468.1|4474.6|4468.6|4473.6|4467.6|1
1729525600000|2024-10-21 15:46:40|4474.6|4468.6|4476.1|4470.1|4476.1|4470.1|4474.6|4468.6|3
1729525610000|2024-10-21 15:46:50|4476.6|4470.6|4477.1|4471.1|4477.6|4471.6|4476.6|4470.6|2
1729525620000|2024-10-21 15:47:00|4476.6|4470.6|4476.6|4470.6|4477.1|4471.1|4475.6|4469.6|4
1729525630000|2024-10-21 15:47:10|4477.1|4471.1|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|1
1729525640000|2024-10-21 15:47:20|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4477.1|4471.1|1
1729525650000|2024-10-21 15:47:30|4478.1|4472.1|4477.6|4471.6|4478.1|4472.1|4477.6|4471.6|0
1729525660000|2024-10-21 15:47:40|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|0
1729525670000|2024-10-21 15:47:50|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|9
1729525680000|2024-10-21 15:48:00|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|3
1729525690000|2024-10-21 15:48:10|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|19
1729525700000|2024-10-21 15:48:20|4480.6|4474.6|4480.6|4474.6|4481.1|4475.1|4479.1|4473.1|21
1729525710000|2024-10-21 15:48:30|4481.1|4475.1|4482.1|4476.1|4482.1|4476.1|4481.1|4475.1|1
1729525720000|2024-10-21 15:48:40|4483.1|4477.1|4484.1|4478.1|4484.1|4478.1|4483.1|4477.1|7
1729525730000|2024-10-21 15:48:50|4483.6|4477.6|4482.6|4476.6|4484.1|4478.1|4482.6|4476.6|1
1729525740000|2024-10-21 15:49:00|4482.1|4476.1|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|2
1729525750000|2024-10-21 15:49:10|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|0
1729525770000|2024-10-21 15:49:30|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729525780000|2024-10-21 15:49:40|4482.1|4476.1|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|25
1729525790000|2024-10-21 15:49:50|4482.1|4476.1|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|16
1729525800000|2024-10-21 15:50:00|4481.1|4475.1|4483.6|4477.6|4483.6|4477.6|4481.1|4475.1|9
1729525810000|2024-10-21 15:50:10|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|5
1729525820000|2024-10-21 15:50:20|4484.6|4478.6|4486.1|4480.1|4486.1|4480.1|4484.6|4478.6|0
1729525830000|2024-10-21 15:50:30|4485.6|4479.6|4487.6|4481.6|4488.1|4482.1|4485.6|4479.6|3
1729525840000|2024-10-21 15:50:40|4488.1|4482.1|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|1
1729525850000|2024-10-21 15:50:50|4488.1|4482.1|4486.6|4480.6|4488.1|4482.1|4486.1|4480.1|9
1729525860000|2024-10-21 15:51:00|4487.1|4481.1|4486.6|4480.6|4487.6|4481.6|4486.6|4480.6|0
1729525870000|2024-10-21 15:51:10|4487.6|4481.6|4485.1|4479.1|4487.6|4481.6|4485.1|4479.1|3
1729525880000|2024-10-21 15:51:20|4485.6|4479.6|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|0
1729525890000|2024-10-21 15:51:30|4484.1|4478.1|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|9
1729525900000|2024-10-21 15:51:40|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|6
1729525910000|2024-10-21 15:51:50|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729525920000|2024-10-21 15:52:00|4483.6|4477.6|4484.1|4478.1|4484.6|4478.6|4483.6|4477.6|6
1729525930000|2024-10-21 15:52:10|4484.6|4478.6|4486.1|4480.1|4486.1|4480.1|4484.6|4478.6|4
1729525940000|2024-10-21 15:52:20|4486.6|4480.6|4484.6|4478.6|4486.6|4480.6|4484.6|4478.6|1
1729525950000|2024-10-21 15:52:30|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|2
1729525960000|2024-10-21 15:52:40|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1729525970000|2024-10-21 15:52:50|4485.6|4479.6|4485.1|4479.1|4485.6|4479.6|4485.1|4479.1|0
1729525990000|2024-10-21 15:53:10|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|0
1729526010000|2024-10-21 15:53:30|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|2
1729526030000|2024-10-21 15:53:50|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|12
1729526040000|2024-10-21 15:54:00|4484.1|4478.1|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|3
1729526050000|2024-10-21 15:54:10|4484.6|4478.6|4484.1|4478.1|4484.6|4478.6|4484.1|4478.1|5
1729526060000|2024-10-21 15:54:20|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|6
1729526070000|2024-10-21 15:54:30|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|2
1729526080000|2024-10-21 15:54:40|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1729526110000|2024-10-21 15:55:10|4483.6|4477.6|4485.1|4479.1|4485.1|4479.1|4483.6|4477.6|3
1729526130000|2024-10-21 15:55:30|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|1
1729526140000|2024-10-21 15:55:40|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|0
1729526150000|2024-10-21 15:55:50|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729526160000|2024-10-21 15:56:00|4487.1|4481.1|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|4
1729526170000|2024-10-21 15:56:10|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|3
1729526180000|2024-10-21 15:56:20|4486.6|4480.6|4487.6|4481.6|4487.6|4481.6|4486.6|4480.6|4
1729526190000|2024-10-21 15:56:30|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|2
1729526210000|2024-10-21 15:56:50|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729526220000|2024-10-21 15:57:00|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|2
1729526230000|2024-10-21 15:57:10|4486.1|4480.1|4487.1|4481.1|4487.1|4481.1|4486.1|4480.1|8
1729526250000|2024-10-21 15:57:30|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729526270000|2024-10-21 15:57:50|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|1
1729526280000|2024-10-21 15:58:00|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|0
1729526300000|2024-10-21 15:58:20|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4
1729526310000|2024-10-21 15:58:30|4486.1|4480.1|4485.6|4479.6|4486.1|4480.1|4485.6|4479.6|2
1729526340000|2024-10-21 15:59:00|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|7
1729526350000|2024-10-21 15:59:10|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|1
1729526360000|2024-10-21 15:59:20|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|18
1729526380000|2024-10-21 15:59:40|4484.1|4478.1|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|11
1729526390000|2024-10-21 15:59:50|4484.6|4478.6|4485.6|4479.6|4486.1|4480.1|4484.6|4478.6|5
1729526400000|2024-10-21 16:00:00|4485.1|4479.1|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|0
1729526410000|2024-10-21 16:00:10|4485.1|4479.1|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|0
1729526440000|2024-10-21 16:00:40|4485.6|4479.6|4485.1|4479.1|4485.6|4479.6|4485.1|4479.1|3
1729526450000|2024-10-21 16:00:50|4484.6|4478.6|4485.6|4479.6|4485.6|4479.6|4484.6|4478.6|1
1729526460000|2024-10-21 16:01:00|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4484.6|4478.6|2
1729526480000|2024-10-21 16:01:20|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4
1729526490000|2024-10-21 16:01:30|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729526500000|2024-10-21 16:01:40|4487.1|4481.1|4486.6|4480.6|4487.6|4481.6|4486.6|4480.6|2
1729526520000|2024-10-21 16:02:00|4486.1|4480.1|4484.6|4478.6|4486.6|4480.6|4484.6|4478.6|3
1729526530000|2024-10-21 16:02:10|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|0
1729526540000|2024-10-21 16:02:20|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4483.6|4477.6|5
1729526550000|2024-10-21 16:02:30|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.1|4478.1|2
1729526560000|2024-10-21 16:02:40|4484.1|4478.1|4484.1|4478.1|4484.6|4478.6|4484.1|4478.1|0
1729526570000|2024-10-21 16:02:50|4483.6|4477.6|4483.1|4477.1|4484.1|4478.1|4483.1|4477.1|0
1729526580000|2024-10-21 16:03:00|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729526600000|2024-10-21 16:03:20|||||||||1
1729526610000|2024-10-21 16:03:30|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|4
1729526650000|2024-10-21 16:04:10|||||||||2
1729526670000|2024-10-21 16:04:30|4482.1|4476.1|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|6
1729526680000|2024-10-21 16:04:40|4482.6|4476.6|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|0
1729526700000|2024-10-21 16:05:00|4482.6|4476.6|4483.6|4477.6|4483.6|4477.6|4482.1|4476.1|3
1729526710000|2024-10-21 16:05:10|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|0
1729526720000|2024-10-21 16:05:20|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|2
1729526730000|2024-10-21 16:05:30|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|0
1729526740000|2024-10-21 16:05:40|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4482.6|4476.6|1
1729526750000|2024-10-21 16:05:50|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|4
1729526760000|2024-10-21 16:06:00|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.1|4476.1|0
1729526770000|2024-10-21 16:06:10|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.1|4476.1|2
1729526780000|2024-10-21 16:06:20|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4
1729526800000|2024-10-21 16:06:40|4484.1|4478.1|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|0
1729526810000|2024-10-21 16:06:50|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1729526820000|2024-10-21 16:07:00|4484.6|4478.6|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|0
1729526830000|2024-10-21 16:07:10|4483.1|4477.1|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|0
1729526840000|2024-10-21 16:07:20|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|0
1729526850000|2024-10-21 16:07:30|4482.6|4476.6|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|0
1729526860000|2024-10-21 16:07:40|4481.1|4475.1|4481.6|4475.6|4481.6|4475.6|4481.1|4475.1|0
1729526890000|2024-10-21 16:08:10|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|4
1729526900000|2024-10-21 16:08:20|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1729526910000|2024-10-21 16:08:30|4480.6|4474.6|4481.6|4475.6|4482.1|4476.1|4480.6|4474.6|4
1729526920000|2024-10-21 16:08:40|4481.1|4475.1|4481.6|4475.6|4481.6|4475.6|4481.1|4475.1|0
1729526930000|2024-10-21 16:08:50|4481.1|4475.1|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|0
1729526940000|2024-10-21 16:09:00|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|3
1729526950000|2024-10-21 16:09:10|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|0
1729526960000|2024-10-21 16:09:20|4482.1|4476.1|4480.6|4474.6|4482.1|4476.1|4480.6|4474.6|2
1729526980000|2024-10-21 16:09:40|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|1
1729527010000|2024-10-21 16:10:10|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|27
1729527020000|2024-10-21 16:10:20|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|0
1729527030000|2024-10-21 16:10:30|||||||||1
1729527040000|2024-10-21 16:10:40|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1729527080000|2024-10-21 16:11:20|4479.1|4473.1|4478.6|4472.6|4479.6|4473.6|4478.6|4472.6|4
1729527130000|2024-10-21 16:12:10|4479.1|4473.1|4480.1|4474.1|4480.6|4474.6|4479.1|4473.1|2
1729527140000|2024-10-21 16:12:20|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|0
1729527150000|2024-10-21 16:12:30|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|2
1729527190000|2024-10-21 16:13:10|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|4
1729527200000|2024-10-21 16:13:20|4478.1|4472.1|4477.6|4471.6|4478.1|4472.1|4476.6|4470.6|8
1729527230000|2024-10-21 16:13:50|4477.1|4471.1|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|1
1729527240000|2024-10-21 16:14:00|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4477.1|4471.1|4
1729527270000|2024-10-21 16:14:30|||||||||1
1729527280000|2024-10-21 16:14:40|4478.1|4472.1|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|5
1729527290000|2024-10-21 16:14:50|4477.6|4471.6|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|0
1729527300000|2024-10-21 16:15:00|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|1
1729527310000|2024-10-21 16:15:10|4478.1|4472.1|4477.6|4471.6|4478.6|4472.6|4477.6|4471.6|0
1729527320000|2024-10-21 16:15:20|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|1
1729527330000|2024-10-21 16:15:30|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|0
1729527340000|2024-10-21 16:15:40|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|1
1729527410000|2024-10-21 16:16:50|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|3
1729527420000|2024-10-21 16:17:00|4479.1|4473.1|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|0
1729527430000|2024-10-21 16:17:10|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4478.6|4472.6|5
1729527440000|2024-10-21 16:17:20|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|0
1729527460000|2024-10-21 16:17:40|4479.1|4473.1|4480.6|4474.6|4480.6|4474.6|4479.1|4473.1|4
1729527480000|2024-10-21 16:18:00|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|0
1729527510000|2024-10-21 16:18:30|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|8
1729527520000|2024-10-21 16:18:40|4478.6|4472.6|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|2
1729527530000|2024-10-21 16:18:50|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|0
1729527540000|2024-10-21 16:19:00|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|1
1729527560000|2024-10-21 16:19:20|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|0
1729527570000|2024-10-21 16:19:30|4478.6|4472.6|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|1
1729527580000|2024-10-21 16:19:40|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1729527610000|2024-10-21 16:20:10|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|3
1729527620000|2024-10-21 16:20:20|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|0
1729527630000|2024-10-21 16:20:30|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|1
1729527660000|2024-10-21 16:21:00|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|3
1729527700000|2024-10-21 16:21:40|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|22
1729527730000|2024-10-21 16:22:10|4478.1|4472.1|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|4
1729527740000|2024-10-21 16:22:20|4477.6|4471.6|4476.6|4470.6|4477.6|4471.6|4476.6|4470.6|8
1729527780000|2024-10-21 16:23:00|4477.1|4471.1|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|5
1729527790000|2024-10-21 16:23:10|||||||||1
1729527810000|2024-10-21 16:23:30|||||||||1
1729527830000|2024-10-21 16:23:50|||||||||1
1729527840000|2024-10-21 16:24:00|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4477.1|4471.1|7
1729527860000|2024-10-21 16:24:20|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|1
1729527880000|2024-10-21 16:24:40|||||||||15
1729527920000|2024-10-21 16:25:20|4479.1|4473.1|4481.6|4475.6|4481.6|4475.6|4479.1|4473.1|4
1729527930000|2024-10-21 16:25:30|4482.1|4476.1|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|5
1729527940000|2024-10-21 16:25:40|4481.1|4475.1|4482.1|4476.1|4482.1|4476.1|4481.1|4475.1|0
1729527950000|2024-10-21 16:25:50|4481.6|4475.6|4482.6|4476.6|4482.6|4476.6|4481.6|4475.6|2
1729527960000|2024-10-21 16:26:00|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|3
1729527970000|2024-10-21 16:26:10|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|1
1729527980000|2024-10-21 16:26:20|4482.1|4476.1|4480.6|4474.6|4482.1|4476.1|4480.6|4474.6|5
1729527990000|2024-10-21 16:26:30|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4479.6|4473.6|5
1729528010000|2024-10-21 16:26:50|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|0
1729528020000|2024-10-21 16:27:00|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|0
1729528060000|2024-10-21 16:27:40|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|22
1729528070000|2024-10-21 16:27:50|||||||||1
1729528080000|2024-10-21 16:28:00|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|4
1729528090000|2024-10-21 16:28:10|4478.6|4472.6|4477.6|4471.6|4478.6|4472.6|4477.6|4471.6|1
1729528100000|2024-10-21 16:28:20|4478.6|4472.6|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|13
1729528110000|2024-10-21 16:28:30|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|0
1729528120000|2024-10-21 16:28:40|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4
1729528130000|2024-10-21 16:28:50|||||||||1
1729528140000|2024-10-21 16:29:00|||||||||1
1729528150000|2024-10-21 16:29:10|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|6
1729528170000|2024-10-21 16:29:30|4480.6|4474.6|4482.1|4476.1|4482.1|4476.1|4480.6|4474.6|0
1729528190000|2024-10-21 16:29:50|4481.6|4475.6|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|0
1729528200000|2024-10-21 16:30:00|4481.6|4475.6|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|0
1729528240000|2024-10-21 16:30:40|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4
1729528260000|2024-10-21 16:31:00|4482.1|4476.1|4482.1|4476.1|4482.6|4476.6|4481.6|4475.6|6
1729528270000|2024-10-21 16:31:10|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729528330000|2024-10-21 16:32:10|4482.1|4476.1|4480.6|4474.6|4482.1|4476.1|4480.6|4474.6|1
1729528340000|2024-10-21 16:32:20|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4480.1|4474.1|2
1729528350000|2024-10-21 16:32:30|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|0
1729528360000|2024-10-21 16:32:40|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4480.1|4474.1|7
1729528370000|2024-10-21 16:32:50|4480.1|4474.1|4479.6|4473.6|4480.1|4474.1|4479.6|4473.6|3
1729528380000|2024-10-21 16:33:00|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4479.6|4473.6|8
1729528390000|2024-10-21 16:33:10|4481.1|4475.1|4481.6|4475.6|4482.1|4476.1|4481.1|4475.1|13
1729528400000|2024-10-21 16:33:20|||||||||1
1729528410000|2024-10-21 16:33:30|4482.1|4476.1|4483.1|4477.1|4483.1|4477.1|4482.1|4476.1|0
1729528420000|2024-10-21 16:33:40|4482.6|4476.6|4483.6|4477.6|4483.6|4477.6|4482.6|4476.6|4
1729528430000|2024-10-21 16:33:50|4484.6|4478.6|4482.6|4476.6|4484.6|4478.6|4482.6|4476.6|19
1729528440000|2024-10-21 16:34:00|4482.1|4476.1|4483.1|4477.1|4483.1|4477.1|4482.1|4476.1|2
1729528450000|2024-10-21 16:34:10|4483.6|4477.6|4483.1|4477.1|4484.1|4478.1|4482.6|4476.6|1
1729528460000|2024-10-21 16:34:20|4483.6|4477.6|4484.1|4478.1|4484.1|4478.1|4483.6|4477.6|0
1729528470000|2024-10-21 16:34:30|4483.6|4477.6|4484.1|4478.1|4484.1|4478.1|4483.1|4477.1|0
1729528480000|2024-10-21 16:34:40|4483.6|4477.6|4483.1|4477.1|4484.1|4478.1|4483.1|4477.1|0
1729528490000|2024-10-21 16:34:50|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729528500000|2024-10-21 16:35:00|||||||||2
1729528540000|2024-10-21 16:35:40|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|7
1729528560000|2024-10-21 16:36:00|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729528570000|2024-10-21 16:36:10|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|0
1729528580000|2024-10-21 16:36:20|4482.6|4476.6|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|0
1729528590000|2024-10-21 16:36:30|4482.6|4476.6|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|4
1729528610000|2024-10-21 16:36:50|4481.1|4475.1|4481.6|4475.6|4481.6|4475.6|4481.1|4475.1|2
1729528630000|2024-10-21 16:37:10|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|0
1729528640000|2024-10-21 16:37:20|4481.6|4475.6|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|0
1729528650000|2024-10-21 16:37:30|4481.1|4475.1|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|0
1729528690000|2024-10-21 16:38:10|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4480.1|4474.1|0
1729528700000|2024-10-21 16:38:20|4480.1|4474.1|4480.6|4474.6|4480.6|4474.6|4480.1|4474.1|0
1729528720000|2024-10-21 16:38:40|4480.1|4474.1|4478.6|4472.6|4480.1|4474.1|4478.6|4472.6|40
1729528730000|2024-10-21 16:38:50|4479.1|4473.1|4478.6|4472.6|4479.6|4473.6|4478.1|4472.1|27
1729528740000|2024-10-21 16:39:00|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|1
1729528750000|2024-10-21 16:39:10|4477.6|4471.6|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|3
1729528760000|2024-10-21 16:39:20|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|2
1729528770000|2024-10-21 16:39:30|4480.1|4474.1|4481.1|4475.1|4481.1|4475.1|4480.1|4474.1|2
1729528780000|2024-10-21 16:39:40|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|1
1729528800000|2024-10-21 16:40:00|4481.1|4475.1|4480.1|4474.1|4481.1|4475.1|4479.6|4473.6|21
1729528810000|2024-10-21 16:40:10|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|0
1729528820000|2024-10-21 16:40:20|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|0
1729528840000|2024-10-21 16:40:40|4479.1|4473.1|4478.6|4472.6|4479.6|4473.6|4478.6|4472.6|17
1729528850000|2024-10-21 16:40:50|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4478.6|4472.6|1
1729528860000|2024-10-21 16:41:00|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|4478.6|4472.6|0
1729528880000|2024-10-21 16:41:20|4479.1|4473.1|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|1
1729528890000|2024-10-21 16:41:30|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1729528910000|2024-10-21 16:41:50|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|0
1729528920000|2024-10-21 16:42:00|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|2
1729528930000|2024-10-21 16:42:10|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|4479.6|4473.6|2
1729528940000|2024-10-21 16:42:20|4479.6|4473.6|4480.1|4474.1|4480.1|4474.1|4479.6|4473.6|0
1729528950000|2024-10-21 16:42:30|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1729528970000|2024-10-21 16:42:50|4481.1|4475.1|4481.6|4475.6|4481.6|4475.6|4480.6|4474.6|0
1729529000000|2024-10-21 16:43:20|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|1
1729529010000|2024-10-21 16:43:30|4481.1|4475.1|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|2
1729529030000|2024-10-21 16:43:50|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|2
1729529040000|2024-10-21 16:44:00|4480.6|4474.6|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|0
1729529060000|2024-10-21 16:44:20|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|1
1729529070000|2024-10-21 16:44:30|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1729529080000|2024-10-21 16:44:40|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729529090000|2024-10-21 16:44:50|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1729529100000|2024-10-21 16:45:00|4481.1|4475.1|4480.6|4474.6|4481.1|4475.1|4480.6|4474.6|3
1729529120000|2024-10-21 16:45:20|4481.1|4475.1|4481.6|4475.6|4481.6|4475.6|4481.1|4475.1|1
1729529160000|2024-10-21 16:46:00|4481.1|4475.1|4481.6|4475.6|4481.6|4475.6|4480.6|4474.6|4
1729529180000|2024-10-21 16:46:20|4481.1|4475.1|4483.6|4477.6|4483.6|4477.6|4480.6|4474.6|4
1729529190000|2024-10-21 16:46:30|4484.1|4478.1|4482.6|4476.6|4484.1|4478.1|4482.6|4476.6|5
1729529210000|2024-10-21 16:46:50|||||||||1
1729529230000|2024-10-21 16:47:10|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4481.6|4475.6|5
1729529240000|2024-10-21 16:47:20|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|0
1729529250000|2024-10-21 16:47:30|4481.6|4475.6|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|2
1729529260000|2024-10-21 16:47:40|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729529280000|2024-10-21 16:48:00|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|0
1729529300000|2024-10-21 16:48:20|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729529310000|2024-10-21 16:48:30|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|3
1729529320000|2024-10-21 16:48:40|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|3
1729529360000|2024-10-21 16:49:20|||||||||10
1729529370000|2024-10-21 16:49:30|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729529380000|2024-10-21 16:49:40|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.1|4475.1|0
1729529390000|2024-10-21 16:49:50|4482.6|4476.6|4482.1|4476.1|4482.6|4476.6|4481.6|4475.6|6
1729529400000|2024-10-21 16:50:00|4481.6|4475.6|4482.6|4476.6|4482.6|4476.6|4481.6|4475.6|0
1729529410000|2024-10-21 16:50:10|4483.6|4477.6|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|2
1729529420000|2024-10-21 16:50:20|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|0
1729529430000|2024-10-21 16:50:30|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|0
1729529440000|2024-10-21 16:50:40|4483.1|4477.1|4482.1|4476.1|4483.1|4477.1|4482.1|4476.1|0
1729529450000|2024-10-21 16:50:50|4481.6|4475.6|4482.6|4476.6|4482.6|4476.6|4481.6|4475.6|3
1729529460000|2024-10-21 16:51:00|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|0
1729529470000|2024-10-21 16:51:10|4482.6|4476.6|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|0
1729529490000|2024-10-21 16:51:30|4482.1|4476.1|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|2
1729529500000|2024-10-21 16:51:40|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729529510000|2024-10-21 16:51:50|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|0
1729529520000|2024-10-21 16:52:00|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|0
1729529540000|2024-10-21 16:52:20|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|0
1729529550000|2024-10-21 16:52:30|4483.6|4477.6|4484.1|4478.1|4484.1|4478.1|4483.6|4477.6|5
1729529560000|2024-10-21 16:52:40|4483.6|4477.6|4484.6|4478.6|4485.1|4479.1|4483.6|4477.6|23
1729529570000|2024-10-21 16:52:50|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|0
1729529590000|2024-10-21 16:53:10|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|3
1729529600000|2024-10-21 16:53:20|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|0
1729529610000|2024-10-21 16:53:30|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|2
1729529620000|2024-10-21 16:53:40|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1729529630000|2024-10-21 16:53:50|4486.6|4480.6|4487.1|4481.1|4487.6|4481.6|4486.1|4480.1|1
1729529640000|2024-10-21 16:54:00|4487.6|4481.6|4486.1|4480.1|4487.6|4481.6|4486.1|4480.1|0
1729529650000|2024-10-21 16:54:10|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729529660000|2024-10-21 16:54:20|4486.1|4480.1|4485.1|4479.1|4486.1|4480.1|4485.1|4479.1|0
1729529670000|2024-10-21 16:54:30|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|0
1729529680000|2024-10-21 16:54:40|4485.1|4479.1|4485.6|4479.6|4486.1|4480.1|4485.1|4479.1|3
1729529690000|2024-10-21 16:54:50|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|0
1729529700000|2024-10-21 16:55:00|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|0
1729529760000|2024-10-21 16:56:00|4486.1|4480.1|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|5
1729529840000|2024-10-21 16:57:20|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4486.1|4480.1|4
1729529850000|2024-10-21 16:57:30|4487.6|4481.6|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|2
1729529890000|2024-10-21 16:58:10|4488.1|4482.1|4489.6|4483.6|4489.6|4483.6|4488.1|4482.1|14
1729529900000|2024-10-21 16:58:20|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4
1729529910000|2024-10-21 16:58:30|4490.6|4484.6|4491.6|4485.6|4492.1|4486.1|4490.6|4484.6|7
1729529920000|2024-10-21 16:58:40|4492.1|4486.1|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|7
1729529930000|2024-10-21 16:58:50|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|6
1729529940000|2024-10-21 16:59:00|4491.1|4485.1|4490.1|4484.1|4491.1|4485.1|4490.1|4484.1|4
1729529950000|2024-10-21 16:59:10|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1729529960000|2024-10-21 16:59:20|4490.1|4484.1|4489.6|4483.6|4490.6|4484.6|4489.6|4483.6|5
1729529970000|2024-10-21 16:59:30|||||||||1
1729529980000|2024-10-21 16:59:40|4489.1|4483.1|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|2
1729529990000|2024-10-21 16:59:50|4488.6|4482.6|4489.6|4483.6|4489.6|4483.6|4488.6|4482.6|3
1729530000000|2024-10-21 17:00:00|4489.1|4483.1|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|2
1729530010000|2024-10-21 17:00:10|4489.1|4483.1|4489.6|4483.6|4489.6|4483.6|4488.6|4482.6|0
1729530020000|2024-10-21 17:00:20|4489.1|4483.1|4489.1|4483.1|4489.6|4483.6|4488.6|4482.6|3
1729530030000|2024-10-21 17:00:30|4488.6|4482.6|4488.6|4482.6|4489.6|4483.6|4488.6|4482.6|13
1729530040000|2024-10-21 17:00:40|||||||||1
1729530060000|2024-10-21 17:01:00|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|6
1729530070000|2024-10-21 17:01:10|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|6
1729530080000|2024-10-21 17:01:20|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|0
1729530100000|2024-10-21 17:01:40|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|3
1729530110000|2024-10-21 17:01:50|4490.6|4484.6|4489.6|4483.6|4490.6|4484.6|4489.6|4483.6|3
1729530120000|2024-10-21 17:02:00|4489.1|4483.1|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|0
1729530130000|2024-10-21 17:02:10|4490.1|4484.1|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|0
1729530140000|2024-10-21 17:02:20|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4488.1|4482.1|1
1729530150000|2024-10-21 17:02:30|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|0
1729530160000|2024-10-21 17:02:40|4487.6|4481.6|4488.1|4482.1|4488.6|4482.6|4487.6|4481.6|1
1729530170000|2024-10-21 17:02:50|4488.6|4482.6|4487.6|4481.6|4488.6|4482.6|4486.6|4480.6|15
1729530180000|2024-10-21 17:03:00|4487.1|4481.1|4487.1|4481.1|4487.6|4481.6|4487.1|4481.1|1
1729530190000|2024-10-21 17:03:10|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|12
1729530200000|2024-10-21 17:03:20|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4486.1|4480.1|3
1729530210000|2024-10-21 17:03:30|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1729530230000|2024-10-21 17:03:50|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729530240000|2024-10-21 17:04:00|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|0
1729530260000|2024-10-21 17:04:20|4485.6|4479.6|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|8
1729530270000|2024-10-21 17:04:30|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|5
1729530290000|2024-10-21 17:04:50|4486.1|4480.1|4487.1|4481.1|4487.1|4481.1|4486.1|4480.1|1
1729530300000|2024-10-21 17:05:00|4486.6|4480.6|4487.6|4481.6|4487.6|4481.6|4486.6|4480.6|3
1729530320000|2024-10-21 17:05:20|4487.1|4481.1|4485.6|4479.6|4487.1|4481.1|4485.6|4479.6|1
1729530340000|2024-10-21 17:05:40|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|2
1729530350000|2024-10-21 17:05:50|4485.6|4479.6|4486.1|4480.1|4486.6|4480.6|4485.6|4479.6|2
1729530360000|2024-10-21 17:06:00|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|0
1729530370000|2024-10-21 17:06:10|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|6
1729530380000|2024-10-21 17:06:20|4485.1|4479.1|4485.1|4479.1|4485.6|4479.6|4484.6|4478.6|3
1729530390000|2024-10-21 17:06:30|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|0
1729530440000|2024-10-21 17:07:20|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|5
1729530450000|2024-10-21 17:07:30|4486.1|4480.1|4485.6|4479.6|4486.1|4480.1|4485.6|4479.6|0
1729530460000|2024-10-21 17:07:40|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4486.1|4480.1|0
1729530480000|2024-10-21 17:08:00|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|10
1729530490000|2024-10-21 17:08:10|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|3
1729530510000|2024-10-21 17:08:30|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|3
1729530520000|2024-10-21 17:08:40|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|0
1729530540000|2024-10-21 17:09:00|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|3
1729530550000|2024-10-21 17:09:10|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|2
1729530570000|2024-10-21 17:09:30|4485.6|4479.6|4485.6|4479.6|4486.1|4480.1|4485.6|4479.6|0
1729530590000|2024-10-21 17:09:50|4486.1|4480.1|4485.6|4479.6|4486.1|4480.1|4485.6|4479.6|2
1729530600000|2024-10-21 17:10:00|4486.1|4480.1|4487.6|4481.6|4487.6|4481.6|4486.1|4480.1|6
1729530610000|2024-10-21 17:10:10|4486.6|4480.6|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|5
1729530620000|2024-10-21 17:10:20|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|1
1729530630000|2024-10-21 17:10:30|4488.1|4482.1|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|0
1729530650000|2024-10-21 17:10:50|4487.1|4481.1|4486.6|4480.6|4487.1|4481.1|4485.6|4479.6|9
1729530660000|2024-10-21 17:11:00|4486.1|4480.1|4486.6|4480.6|4487.1|4481.1|4486.1|4480.1|0
1729530670000|2024-10-21 17:11:10|4487.1|4481.1|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1729530680000|2024-10-21 17:11:20|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1729530690000|2024-10-21 17:11:30|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729530700000|2024-10-21 17:11:40|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1729530710000|2024-10-21 17:11:50|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|0
1729530720000|2024-10-21 17:12:00|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4485.6|4479.6|1
1729530730000|2024-10-21 17:12:10|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1729530740000|2024-10-21 17:12:20|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|0
1729530760000|2024-10-21 17:12:40|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|5
1729530790000|2024-10-21 17:13:10|4486.6|4480.6|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|0
1729530800000|2024-10-21 17:13:20|4486.1|4480.1|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|0
1729530810000|2024-10-21 17:13:30|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|0
1729530820000|2024-10-21 17:13:40|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4486.1|4480.1|2
1729530830000|2024-10-21 17:13:50|4487.6|4481.6|4486.6|4480.6|4487.6|4481.6|4486.6|4480.6|3
1729530840000|2024-10-21 17:14:00|4486.1|4480.1|4485.6|4479.6|4486.1|4480.1|4485.6|4479.6|1
1729530850000|2024-10-21 17:14:10|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|1
1729530880000|2024-10-21 17:14:40|4485.1|4479.1|4485.1|4479.1|4485.6|4479.6|4485.1|4479.1|4
1729530890000|2024-10-21 17:14:50|4485.6|4479.6|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|1
1729530920000|2024-10-21 17:15:20|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|3
1729530990000|2024-10-21 17:16:30|||||||||4
1729531000000|2024-10-21 17:16:40|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|2
1729531060000|2024-10-21 17:17:40|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4484.6|4478.6|4
1729531070000|2024-10-21 17:17:50|4484.6|4478.6|4484.6|4478.6|4485.6|4479.6|4484.1|4478.1|2
1729531080000|2024-10-21 17:18:00|4484.1|4478.1|4482.6|4476.6|4484.1|4478.1|4482.6|4476.6|6
1729531090000|2024-10-21 17:18:10|4483.1|4477.1|4484.6|4478.6|4484.6|4478.6|4483.1|4477.1|3
1729531100000|2024-10-21 17:18:20|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4483.6|4477.6|3
1729531110000|2024-10-21 17:18:30|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|0
1729531120000|2024-10-21 17:18:40|4485.6|4479.6|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|0
1729531130000|2024-10-21 17:18:50|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|0
1729531160000|2024-10-21 17:19:20|4484.1|4478.1|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|0
1729531170000|2024-10-21 17:19:30|4482.6|4476.6|4480.1|4474.1|4482.6|4476.6|4480.1|4474.1|16
1729531180000|2024-10-21 17:19:40|4479.6|4473.6|4478.6|4472.6|4479.6|4473.6|4478.6|4472.6|0
1729531190000|2024-10-21 17:19:50|4478.1|4472.1|4476.6|4470.6|4478.1|4472.1|4476.6|4470.6|15
1729531200000|2024-10-21 17:20:00|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4477.1|4471.1|7
1729531210000|2024-10-21 17:20:10|4478.1|4472.1|4477.6|4471.6|4478.1|4472.1|4477.6|4471.6|2
1729531220000|2024-10-21 17:20:20|4478.1|4472.1|4476.6|4470.6|4478.6|4472.6|4476.6|4470.6|2
1729531230000|2024-10-21 17:20:30|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4476.1|4470.1|0
1729531240000|2024-10-21 17:20:40|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4476.6|4470.6|2
1729531250000|2024-10-21 17:20:50|4477.1|4471.1|4477.6|4471.6|4477.6|4471.6|4476.6|4470.6|8
1729531260000|2024-10-21 17:21:00|4478.1|4472.1|4478.1|4472.1|4478.1|4472.1|4477.6|4471.6|1
1729531270000|2024-10-21 17:21:10|4477.6|4471.6|4477.6|4471.6|4477.6|4471.6|4477.1|4471.1|0
1729531280000|2024-10-21 17:21:20|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4475.6|4469.6|7
1729531290000|2024-10-21 17:21:30|4475.6|4469.6|4477.1|4471.1|4477.1|4471.1|4475.6|4469.6|0
1729531300000|2024-10-21 17:21:40|4476.6|4470.6|4475.1|4469.1|4476.6|4470.6|4475.1|4469.1|4
1729531310000|2024-10-21 17:21:50|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|0
1729531320000|2024-10-21 17:22:00|4475.1|4469.1|4475.1|4469.1|4475.6|4469.6|4475.1|4469.1|0
1729531330000|2024-10-21 17:22:10|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4474.6|4468.6|1
1729531340000|2024-10-21 17:22:20|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|3
1729531360000|2024-10-21 17:22:40|4474.1|4468.1|4475.6|4469.6|4475.6|4469.6|4474.1|4468.1|4
1729531370000|2024-10-21 17:22:50|4476.1|4470.1|4476.1|4470.1|4476.1|4470.1|4475.6|4469.6|2
1729531380000|2024-10-21 17:23:00|4475.6|4469.6|4475.6|4469.6|4476.1|4470.1|4475.6|4469.6|0
1729531390000|2024-10-21 17:23:10|4476.1|4470.1|4476.1|4470.1|4476.6|4470.6|4475.6|4469.6|2
1729531400000|2024-10-21 17:23:20|4475.6|4469.6|4475.6|4469.6|4476.1|4470.1|4475.1|4469.1|10
1729531410000|2024-10-21 17:23:30|4475.1|4469.1|4472.6|4466.6|4475.1|4469.1|4472.6|4466.6|5
1729531420000|2024-10-21 17:23:40|4471.6|4465.6|4471.6|4465.6|4472.6|4466.6|4471.1|4465.1|24
1729531430000|2024-10-21 17:23:50|4472.1|4466.1|4473.6|4467.6|4473.6|4467.6|4472.1|4466.1|2
1729531440000|2024-10-21 17:24:00|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|1
1729531450000|2024-10-21 17:24:10|4475.6|4469.6|4478.1|4472.1|4478.1|4472.1|4475.6|4469.6|6
1729531460000|2024-10-21 17:24:20|4478.6|4472.6|4481.6|4475.6|4481.6|4475.6|4478.6|4472.6|4
1729531470000|2024-10-21 17:24:30|4481.1|4475.1|4481.6|4475.6|4481.6|4475.6|4481.1|4475.1|1
1729531480000|2024-10-21 17:24:40|4481.1|4475.1|4481.6|4475.6|4482.1|4476.1|4480.6|4474.6|8
1729531490000|2024-10-21 17:24:50|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.1|4475.1|8
1729531500000|2024-10-21 17:25:00|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729531510000|2024-10-21 17:25:10|4480.6|4474.6|4479.6|4473.6|4481.1|4475.1|4479.6|4473.6|0
1729531520000|2024-10-21 17:25:20|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1729531530000|2024-10-21 17:25:30|4479.1|4473.1|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|2
1729531540000|2024-10-21 17:25:40|4480.6|4474.6|4479.6|4473.6|4480.6|4474.6|4479.1|4473.1|4
1729531550000|2024-10-21 17:25:50|4479.1|4473.1|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|3
1729531600000|2024-10-21 17:26:40|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1729531610000|2024-10-21 17:26:50|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.1|4472.1|1
1729531620000|2024-10-21 17:27:00|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4477.6|4471.6|1
1729531630000|2024-10-21 17:27:10|4478.1|4472.1|4478.6|4472.6|4478.6|4472.6|4478.1|4472.1|0
1729531640000|2024-10-21 17:27:20|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|2
1729531660000|2024-10-21 17:27:40|4478.6|4472.6|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|0
1729531670000|2024-10-21 17:27:50|4478.6|4472.6|4478.1|4472.1|4478.6|4472.6|4478.1|4472.1|0
1729531680000|2024-10-21 17:28:00|4478.6|4472.6|4479.6|4473.6|4479.6|4473.6|4478.6|4472.6|3
1729531690000|2024-10-21 17:28:10|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|0
1729531700000|2024-10-21 17:28:20|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.1|4473.1|0
1729531710000|2024-10-21 17:28:30|4479.1|4473.1|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|0
1729531730000|2024-10-21 17:28:50|4479.6|4473.6|4480.6|4474.6|4480.6|4474.6|4479.6|4473.6|6
1729531740000|2024-10-21 17:29:00|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|4480.1|4474.1|0
1729531750000|2024-10-21 17:29:10|4479.6|4473.6|4479.1|4473.1|4479.6|4473.6|4479.1|4473.1|3
1729531760000|2024-10-21 17:29:20|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|4479.6|4473.6|0
1729531780000|2024-10-21 17:29:40|4479.1|4473.1|4478.6|4472.6|4479.1|4473.1|4478.6|4472.6|2
1729531790000|2024-10-21 17:29:50|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|4479.1|4473.1|5
1729531800000|2024-10-21 17:30:00|4479.6|4473.6|4481.1|4475.1|4481.1|4475.1|4479.6|4473.6|0
1729531810000|2024-10-21 17:30:10|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4481.1|4475.1|0
1729531820000|2024-10-21 17:30:20|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4481.1|4475.1|1
1729531840000|2024-10-21 17:30:40|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729531850000|2024-10-21 17:30:50|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729531860000|2024-10-21 17:31:00|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4480.6|4474.6|1
1729531880000|2024-10-21 17:31:20|4480.6|4474.6|4481.6|4475.6|4481.6|4475.6|4480.6|4474.6|0
1729531890000|2024-10-21 17:31:30|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1729531900000|2024-10-21 17:31:40|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729531910000|2024-10-21 17:31:50|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1729531920000|2024-10-21 17:32:00|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729531930000|2024-10-21 17:32:10|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729531940000|2024-10-21 17:32:20|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|4480.6|4474.6|0
1729531950000|2024-10-21 17:32:30|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1729531960000|2024-10-21 17:32:40|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|0
1729531970000|2024-10-21 17:32:50|4480.6|4474.6|4481.1|4475.1|4481.1|4475.1|4480.6|4474.6|3
1729531990000|2024-10-21 17:33:10|4481.6|4475.6|4482.1|4476.1|4482.6|4476.6|4481.6|4475.6|0
1729532000000|2024-10-21 17:33:20|4482.6|4476.6|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|0
1729532020000|2024-10-21 17:33:40|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|0
1729532040000|2024-10-21 17:34:00|4481.6|4475.6|4482.1|4476.1|4482.1|4476.1|4481.6|4475.6|2
1729532060000|2024-10-21 17:34:20|4481.6|4475.6|4483.1|4477.1|4483.1|4477.1|4481.6|4475.6|0
1729532070000|2024-10-21 17:34:30|4482.6|4476.6|4483.1|4477.1|4483.6|4477.6|4482.6|4476.6|1
1729532080000|2024-10-21 17:34:40|4482.6|4476.6|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|1
1729532090000|2024-10-21 17:34:50|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|0
1729532100000|2024-10-21 17:35:00|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|1
1729532110000|2024-10-21 17:35:10|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729532120000|2024-10-21 17:35:20|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729532140000|2024-10-21 17:35:40|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4481.6|4475.6|0
1729532150000|2024-10-21 17:35:50|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|0
1729532160000|2024-10-21 17:36:00|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4483.6|4477.6|2
1729532170000|2024-10-21 17:36:10|4483.6|4477.6|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|0
1729532190000|2024-10-21 17:36:30|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1729532200000|2024-10-21 17:36:40|4483.6|4477.6|4484.1|4478.1|4484.1|4478.1|4483.1|4477.1|0
1729532210000|2024-10-21 17:36:50|4483.6|4477.6|4484.1|4478.1|4484.1|4478.1|4483.6|4477.6|0
1729532220000|2024-10-21 17:37:00|4483.6|4477.6|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|1
1729532230000|2024-10-21 17:37:10|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|0
1729532240000|2024-10-21 17:37:20|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|0
1729532260000|2024-10-21 17:37:40|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729532270000|2024-10-21 17:37:50|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4482.6|4476.6|0
1729532280000|2024-10-21 17:38:00|4484.1|4478.1|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|0
1729532290000|2024-10-21 17:38:10|4482.6|4476.6|4482.1|4476.1|4483.1|4477.1|4482.1|4476.1|3
1729532300000|2024-10-21 17:38:20|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.1|4476.1|0
1729532310000|2024-10-21 17:38:30|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729532320000|2024-10-21 17:38:40|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|0
1729532330000|2024-10-21 17:38:50|4483.6|4477.6|4482.6|4476.6|4483.6|4477.6|4482.6|4476.6|0
1729532340000|2024-10-21 17:39:00|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4481.6|4475.6|0
1729532350000|2024-10-21 17:39:10|4482.1|4476.1|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729532360000|2024-10-21 17:39:20|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1729532370000|2024-10-21 17:39:30|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|0
1729532380000|2024-10-21 17:39:40|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1729532390000|2024-10-21 17:39:50|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|0
1729532420000|2024-10-21 17:40:20|4484.1|4478.1|4483.1|4477.1|4484.1|4478.1|4482.6|4476.6|1
1729532430000|2024-10-21 17:40:30|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1729532440000|2024-10-21 17:40:40|4482.6|4476.6|4483.6|4477.6|4483.6|4477.6|4482.6|4476.6|0
1729532450000|2024-10-21 17:40:50|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|0
1729532460000|2024-10-21 17:41:00|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|0
1729532480000|2024-10-21 17:41:20|4483.1|4477.1|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|0
1729532490000|2024-10-21 17:41:30|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|0
1729532510000|2024-10-21 17:41:50|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1729532520000|2024-10-21 17:42:00|4484.6|4478.6|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|0
1729532530000|2024-10-21 17:42:10|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|2
1729532580000|2024-10-21 17:43:00|4482.6|4476.6|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|0
1729532620000|2024-10-21 17:43:40|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|0
1729532630000|2024-10-21 17:43:50|4483.6|4477.6|4482.1|4476.1|4483.6|4477.6|4482.1|4476.1|1
1729532640000|2024-10-21 17:44:00|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4481.1|4475.1|0
1729532650000|2024-10-21 17:44:10|4481.6|4475.6|4481.1|4475.1|4481.6|4475.6|4481.1|4475.1|1
1729532670000|2024-10-21 17:44:30|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|0
1729532690000|2024-10-21 17:44:50|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|4482.1|4476.1|0
1729532700000|2024-10-21 17:45:00|4482.6|4476.6|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|1
1729532710000|2024-10-21 17:45:10|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|2
1729532720000|2024-10-21 17:45:20|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|2
1729532730000|2024-10-21 17:45:30|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1729532740000|2024-10-21 17:45:40|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|3
1729532750000|2024-10-21 17:45:50|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|6
1729532770000|2024-10-21 17:46:10|||||||||1
1729532780000|2024-10-21 17:46:20|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|6
1729532790000|2024-10-21 17:46:30|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|1
1729532810000|2024-10-21 17:46:50|4484.1|4478.1|4483.6|4477.6|4484.1|4478.1|4483.6|4477.6|0
1729532840000|2024-10-21 17:47:20|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|7
1729532860000|2024-10-21 17:47:40|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|5
1729532870000|2024-10-21 17:47:50|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|0
1729532880000|2024-10-21 17:48:00|4483.6|4477.6|4484.6|4478.6|4484.6|4478.6|4483.6|4477.6|0
1729532900000|2024-10-21 17:48:20|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|6
1729532910000|2024-10-21 17:48:30|4485.6|4479.6|4486.6|4480.6|4486.6|4480.6|4485.6|4479.6|5
1729532920000|2024-10-21 17:48:40|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4486.1|4480.1|0
1729532930000|2024-10-21 17:48:50|||||||||4
1729532950000|2024-10-21 17:49:10|||||||||5
1729532970000|2024-10-21 17:49:30|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|5
1729532980000|2024-10-21 17:49:40|4486.6|4480.6|4485.6|4479.6|4486.6|4480.6|4485.6|4479.6|11
1729532990000|2024-10-21 17:49:50|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|2
1729533030000|2024-10-21 17:50:30|4487.1|4481.1|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|9
1729533040000|2024-10-21 17:50:40|||||||||2
1729533050000|2024-10-21 17:50:50|4487.1|4481.1|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|3
1729533070000|2024-10-21 17:51:10|||||||||4
1729533080000|2024-10-21 17:51:20|4487.1|4481.1|4488.1|4482.1|4488.1|4482.1|4487.1|4481.1|10
1729533090000|2024-10-21 17:51:30|4487.6|4481.6|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|1
1729533110000|2024-10-21 17:51:50|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|5
1729533120000|2024-10-21 17:52:00|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|0
1729533130000|2024-10-21 17:52:10|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|5
1729533150000|2024-10-21 17:52:30|4488.1|4482.1|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|5
1729533180000|2024-10-21 17:53:00|4488.1|4482.1|4488.6|4482.6|4488.6|4482.6|4487.6|4481.6|7
1729533190000|2024-10-21 17:53:10|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|0
1729533200000|2024-10-21 17:53:20|4487.6|4481.6|4488.6|4482.6|4488.6|4482.6|4487.6|4481.6|3
1729533220000|2024-10-21 17:53:40|4487.6|4481.6|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|4
1729533230000|2024-10-21 17:53:50|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4488.1|4482.1|5
1729533260000|2024-10-21 17:54:20|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|5
1729533290000|2024-10-21 17:54:50|4490.1|4484.1|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|17
1729533300000|2024-10-21 17:55:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1729533310000|2024-10-21 17:55:10|4489.6|4483.6|4488.6|4482.6|4489.6|4483.6|4488.6|4482.6|13
1729533320000|2024-10-21 17:55:20|4489.1|4483.1|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|0
1729533360000|2024-10-21 17:56:00|||||||||4
1729533370000|2024-10-21 17:56:10|4490.1|4484.1|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|0
1729533380000|2024-10-21 17:56:20|4488.6|4482.6|4489.6|4483.6|4489.6|4483.6|4488.6|4482.6|10
1729533410000|2024-10-21 17:56:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|10
1729533420000|2024-10-21 17:57:00|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1729533430000|2024-10-21 17:57:10|4490.1|4484.1|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|5
1729533440000|2024-10-21 17:57:20|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4
1729533450000|2024-10-21 17:57:30|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4488.1|4482.1|4
1729533460000|2024-10-21 17:57:40|4489.1|4483.1|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|2
1729533470000|2024-10-21 17:57:50|4490.6|4484.6|4489.6|4483.6|4490.6|4484.6|4489.6|4483.6|4
1729533480000|2024-10-21 17:58:00|4490.6|4484.6|4489.6|4483.6|4490.6|4484.6|4489.6|4483.6|2
1729533490000|2024-10-21 17:58:10|||||||||2
1729533500000|2024-10-21 17:58:20|4490.1|4484.1|4490.6|4484.6|4491.1|4485.1|4490.1|4484.1|4
1729533510000|2024-10-21 17:58:30|4491.1|4485.1|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|1
1729533520000|2024-10-21 17:58:40|||||||||2
1729533530000|2024-10-21 17:58:50|||||||||4
1729533540000|2024-10-21 17:59:00|4489.6|4483.6|4490.6|4484.6|4490.6|4484.6|4489.6|4483.6|3
1729533570000|2024-10-21 17:59:30|4490.1|4484.1|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|0
1729533580000|2024-10-21 17:59:40|4491.1|4485.1|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|6
1729533590000|2024-10-21 17:59:50|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1729533600000|2024-10-21 18:00:00|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1729533610000|2024-10-21 18:00:10|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1729533630000|2024-10-21 18:00:30|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4490.6|4484.6|2
1729533640000|2024-10-21 18:00:40|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1729533660000|2024-10-21 18:01:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|5
1729533670000|2024-10-21 18:01:10|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|1
1729533680000|2024-10-21 18:01:20|4490.1|4484.1|4489.1|4483.1|4490.1|4484.1|4488.6|4482.6|1
1729533690000|2024-10-21 18:01:30|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|4488.6|4482.6|0
1729533710000|2024-10-21 18:01:50|4488.1|4482.1|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|1
1729533720000|2024-10-21 18:02:00|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|0
1729533740000|2024-10-21 18:02:20|4488.1|4482.1|4488.6|4482.6|4489.1|4483.1|4488.1|4482.1|2
1729533820000|2024-10-21 18:03:40|4489.6|4483.6|4488.6|4482.6|4489.6|4483.6|4488.6|4482.6|4
1729533830000|2024-10-21 18:03:50|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4488.6|4482.6|0
1729533850000|2024-10-21 18:04:10|4488.6|4482.6|4488.1|4482.1|4488.6|4482.6|4488.1|4482.1|0
1729533860000|2024-10-21 18:04:20|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|0
1729533880000|2024-10-21 18:04:40|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|1
1729533890000|2024-10-21 18:04:50|4487.6|4481.6|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|0
1729533910000|2024-10-21 18:05:10|4487.6|4481.6|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|0
1729533920000|2024-10-21 18:05:20|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|0
1729533930000|2024-10-21 18:05:30|4487.1|4481.1|4486.1|4480.1|4487.1|4481.1|4485.6|4479.6|3
1729533940000|2024-10-21 18:05:40|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4485.6|4479.6|0
1729533950000|2024-10-21 18:05:50|4486.1|4480.1|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|0
1729533960000|2024-10-21 18:06:00|4485.6|4479.6|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|0
1729533970000|2024-10-21 18:06:10|4485.1|4479.1|4485.1|4479.1|4485.6|4479.6|4485.1|4479.1|0
1729533980000|2024-10-21 18:06:20|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|0
1729533990000|2024-10-21 18:06:30|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4484.6|4478.6|2
1729534010000|2024-10-21 18:06:50|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|0
1729534060000|2024-10-21 18:07:40|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|0
1729534070000|2024-10-21 18:07:50|4484.1|4478.1|4484.1|4478.1|4484.6|4478.6|4484.1|4478.1|0
1729534080000|2024-10-21 18:08:00|4484.6|4478.6|4482.6|4476.6|4484.6|4478.6|4482.6|4476.6|1
1729534090000|2024-10-21 18:08:10|4483.6|4477.6|4483.6|4477.6|4483.6|4477.6|4483.1|4477.1|3
1729534100000|2024-10-21 18:08:20|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4482.6|4476.6|3
1729534120000|2024-10-21 18:08:40|4484.6|4478.6|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|5
1729534140000|2024-10-21 18:09:00|4484.1|4478.1|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|3
1729534150000|2024-10-21 18:09:10|4483.1|4477.1|4483.6|4477.6|4483.6|4477.6|4482.6|4476.6|1
1729534160000|2024-10-21 18:09:20|4483.1|4477.1|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|2
1729534170000|2024-10-21 18:09:30|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729534180000|2024-10-21 18:09:40|4483.1|4477.1|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|4
1729534210000|2024-10-21 18:10:10|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|0
1729534220000|2024-10-21 18:10:20|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729534240000|2024-10-21 18:10:40|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|3
1729534260000|2024-10-21 18:11:00|4480.6|4474.6|4481.1|4475.1|4481.6|4475.6|4480.6|4474.6|5
1729534270000|2024-10-21 18:11:10|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|0
1729534280000|2024-10-21 18:11:20|4482.6|4476.6|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|4
1729534290000|2024-10-21 18:11:30|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|2
1729534300000|2024-10-21 18:11:40|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|0
1729534310000|2024-10-21 18:11:50|4482.6|4476.6|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|0
1729534360000|2024-10-21 18:12:40|4483.1|4477.1|4482.6|4476.6|4483.1|4477.1|4482.6|4476.6|4
1729534370000|2024-10-21 18:12:50|4482.1|4476.1|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|1
1729534380000|2024-10-21 18:13:00|4482.6|4476.6|4481.6|4475.6|4482.6|4476.6|4481.6|4475.6|3
1729534390000|2024-10-21 18:13:10|4482.1|4476.1|4481.6|4475.6|4482.1|4476.1|4481.6|4475.6|0
1729534400000|2024-10-21 18:13:20|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|4481.1|4475.1|0
1729534410000|2024-10-21 18:13:30|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|4481.6|4475.6|0
1729534420000|2024-10-21 18:13:40|4482.1|4476.1|4483.6|4477.6|4483.6|4477.6|4481.6|4475.6|7
1729534430000|2024-10-21 18:13:50|4482.6|4476.6|4483.1|4477.1|4483.1|4477.1|4482.6|4476.6|2
1729534440000|2024-10-21 18:14:00|4483.6|4477.6|4482.6|4476.6|4483.6|4477.6|4482.6|4476.6|0
1729534500000|2024-10-21 18:15:00|4483.1|4477.1|4482.1|4476.1|4483.6|4477.6|4482.1|4476.1|4
1729534510000|2024-10-21 18:15:10|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.1|4476.1|0
1729534520000|2024-10-21 18:15:20|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|5
1729534530000|2024-10-21 18:15:30|4482.6|4476.6|4482.1|4476.1|4482.6|4476.6|4482.1|4476.1|0
1729534540000|2024-10-21 18:15:40|4481.6|4475.6|4482.1|4476.1|4482.6|4476.6|4481.6|4475.6|3
1729534550000|2024-10-21 18:15:50|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|0
1729534580000|2024-10-21 18:16:20|||||||||2
1729534600000|2024-10-21 18:16:40|4483.1|4477.1|4483.6|4477.6|4484.6|4478.6|4483.1|4477.1|8
1729534610000|2024-10-21 18:16:50|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|0
1729534630000|2024-10-21 18:17:10|4484.1|4478.1|4483.1|4477.1|4484.6|4478.6|4483.1|4477.1|5
1729534640000|2024-10-21 18:17:20|4482.6|4476.6|4483.6|4477.6|4484.1|4478.1|4482.6|4476.6|4
1729534730000|2024-10-21 18:18:50|4484.1|4478.1|4483.6|4477.6|4484.6|4478.6|4483.6|4477.6|2
1729534740000|2024-10-21 18:19:00|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|5
1729534750000|2024-10-21 18:19:10|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|1
1729534760000|2024-10-21 18:19:20|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|2
1729534800000|2024-10-21 18:20:00|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|6
1729534810000|2024-10-21 18:20:10|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|4
1729534820000|2024-10-21 18:20:20|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|0
1729534850000|2024-10-21 18:20:50|4485.1|4479.1|4485.6|4479.6|4486.1|4480.1|4485.1|4479.1|3
1729534860000|2024-10-21 18:21:00|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.1|4478.1|4
1729534880000|2024-10-21 18:21:20|4485.6|4479.6|4485.1|4479.1|4485.6|4479.6|4485.1|4479.1|2
1729534900000|2024-10-21 18:21:40|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|4484.6|4478.6|0
1729534920000|2024-10-21 18:22:00|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4483.6|4477.6|4
1729534960000|2024-10-21 18:22:40|4485.6|4479.6|4485.1|4479.1|4485.6|4479.6|4485.1|4479.1|3
1729534970000|2024-10-21 18:22:50|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|0
1729534990000|2024-10-21 18:23:10|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|1
1729535000000|2024-10-21 18:23:20|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4484.6|4478.6|5
1729535040000|2024-10-21 18:24:00|4486.1|4480.1|4483.6|4477.6|4486.1|4480.1|4483.6|4477.6|8
1729535050000|2024-10-21 18:24:10|4482.6|4476.6|4485.6|4479.6|4485.6|4479.6|4482.6|4476.6|8
1729535060000|2024-10-21 18:24:20|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4485.6|4479.6|1
1729535070000|2024-10-21 18:24:30|4487.1|4481.1|4487.6|4481.6|4488.1|4482.1|4487.1|4481.1|3
1729535110000|2024-10-21 18:25:10|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|3
1729535120000|2024-10-21 18:25:20|4487.1|4481.1|4487.6|4481.6|4487.6|4481.6|4487.1|4481.1|3
1729535160000|2024-10-21 18:26:00|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4487.6|4481.6|2
1729535170000|2024-10-21 18:26:10|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|0
1729535180000|2024-10-21 18:26:20|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|4488.1|4482.1|2
1729535190000|2024-10-21 18:26:30|4488.6|4482.6|4487.6|4481.6|4488.6|4482.6|4487.6|4481.6|0
1729535200000|2024-10-21 18:26:40|4488.1|4482.1|4487.6|4481.6|4488.1|4482.1|4487.6|4481.6|1
1729535210000|2024-10-21 18:26:50|||||||||2
1729535220000|2024-10-21 18:27:00|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|3
1729535230000|2024-10-21 18:27:10|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729535260000|2024-10-21 18:27:40|||||||||3
1729535290000|2024-10-21 18:28:10|||||||||2
1729535320000|2024-10-21 18:28:40|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4486.1|4480.1|4
1729535350000|2024-10-21 18:29:10|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|2
1729535360000|2024-10-21 18:29:20|4487.1|4481.1|4485.6|4479.6|4487.1|4481.1|4485.6|4479.6|1
1729535390000|2024-10-21 18:29:50|||||||||3
1729535400000|2024-10-21 18:30:00|4485.1|4479.1|4484.6|4478.6|4485.6|4479.6|4484.6|4478.6|4
1729535410000|2024-10-21 18:30:10|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|3
1729535420000|2024-10-21 18:30:20|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|2
1729535460000|2024-10-21 18:31:00|4486.1|4480.1|4485.6|4479.6|4486.1|4480.1|4485.6|4479.6|2
1729535490000|2024-10-21 18:31:30|||||||||1
1729535500000|2024-10-21 18:31:40|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|5
1729535510000|2024-10-21 18:31:50|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|0
1729535520000|2024-10-21 18:32:00|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|4
1729535530000|2024-10-21 18:32:10|4485.1|4479.1|4485.6|4479.6|4485.6|4479.6|4485.1|4479.1|0
1729535540000|2024-10-21 18:32:20|4485.1|4479.1|4484.6|4478.6|4485.1|4479.1|4484.6|4478.6|0
1729535550000|2024-10-21 18:32:30|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|4485.6|4479.6|2
1729535560000|2024-10-21 18:32:40|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|2
1729535570000|2024-10-21 18:32:50|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|4486.6|4480.6|0
1729535580000|2024-10-21 18:33:00|4486.1|4480.1|4486.6|4480.6|4486.6|4480.6|4485.6|4479.6|3
1729535590000|2024-10-21 18:33:10|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|4487.6|4481.6|2
1729535620000|2024-10-21 18:33:40|4488.1|4482.1|4488.6|4482.6|4488.6|4482.6|4488.1|4482.1|2
1729535630000|2024-10-21 18:33:50|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|1
1729535640000|2024-10-21 18:34:00|4489.1|4483.1|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|3
1729535650000|2024-10-21 18:34:10|4488.6|4482.6|4487.6|4481.6|4488.6|4482.6|4487.6|4481.6|7
1729535660000|2024-10-21 18:34:20|4488.1|4482.1|4488.6|4482.6|4488.6|4482.6|4488.1|4482.1|3
1729535690000|2024-10-21 18:34:50|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|2
1729535700000|2024-10-21 18:35:00|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|5
1729535710000|2024-10-21 18:35:10|4489.6|4483.6|4488.6|4482.6|4489.6|4483.6|4488.6|4482.6|7
1729535720000|2024-10-21 18:35:20|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|0
1729535730000|2024-10-21 18:35:30|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|5
1729535740000|2024-10-21 18:35:40|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|3
1729535750000|2024-10-21 18:35:50|4489.6|4483.6|4490.6|4484.6|4490.6|4484.6|4489.6|4483.6|5
1729535770000|2024-10-21 18:36:10|4490.1|4484.1|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|5
1729535780000|2024-10-21 18:36:20|4488.6|4482.6|4490.1|4484.1|4490.1|4484.1|4488.6|4482.6|10
1729535790000|2024-10-21 18:36:30|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|1
1729535800000|2024-10-21 18:36:40|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1729535810000|2024-10-21 18:36:50|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|0
1729535820000|2024-10-21 18:37:00|4489.6|4483.6|4488.6|4482.6|4489.6|4483.6|4488.6|4482.6|9
1729535830000|2024-10-21 18:37:10|4489.1|4483.1|4488.6|4482.6|4489.1|4483.1|4488.6|4482.6|2
1729535850000|2024-10-21 18:37:30|||||||||1
1729535860000|2024-10-21 18:37:40|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|2
1729535880000|2024-10-21 18:38:00|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|3
1729535890000|2024-10-21 18:38:10|4490.1|4484.1|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|2
1729535900000|2024-10-21 18:38:20|4490.1|4484.1|4491.6|4485.6|4491.6|4485.6|4489.6|4483.6|6
1729535910000|2024-10-21 18:38:30|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|1
1729535920000|2024-10-21 18:38:40|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1729535930000|2024-10-21 18:38:50|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4490.6|4484.6|3
1729535940000|2024-10-21 18:39:00|4491.1|4485.1|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|4
1729535950000|2024-10-21 18:39:10|||||||||10
1729536000000|2024-10-21 18:40:00|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4
1729536010000|2024-10-21 18:40:10|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|2
1729536020000|2024-10-21 18:40:20|4492.1|4486.1|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|3
1729536030000|2024-10-21 18:40:30|4493.6|4487.6|4492.6|4486.6|4493.6|4487.6|4492.6|4486.6|8
1729536060000|2024-10-21 18:41:00|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|2
1729536070000|2024-10-21 18:41:10|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|4
1729536090000|2024-10-21 18:41:30|4494.1|4488.1|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|2
1729536100000|2024-10-21 18:41:40|4493.6|4487.6|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|4
1729536110000|2024-10-21 18:41:50|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|6
1729536160000|2024-10-21 18:42:40|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|6
1729536170000|2024-10-21 18:42:50|||||||||2
1729536180000|2024-10-21 18:43:00|4493.6|4487.6|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|6
1729536190000|2024-10-21 18:43:10|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|0
1729536200000|2024-10-21 18:43:20|4494.1|4488.1|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|9
1729536210000|2024-10-21 18:43:30|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1729536230000|2024-10-21 18:43:50|4494.1|4488.1|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|5
1729536240000|2024-10-21 18:44:00|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1729536250000|2024-10-21 18:44:10|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|0
1729536260000|2024-10-21 18:44:20|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|2
1729536270000|2024-10-21 18:44:30|||||||||2
1729536280000|2024-10-21 18:44:40|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|4
1729536290000|2024-10-21 18:44:50|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|1
1729536300000|2024-10-21 18:45:00|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|2
1729536310000|2024-10-21 18:45:10|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|1
1729536320000|2024-10-21 18:45:20|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|2
1729536330000|2024-10-21 18:45:30|4496.1|4490.1|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|9
1729536340000|2024-10-21 18:45:40|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|0
1729536350000|2024-10-21 18:45:50|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|0
1729536360000|2024-10-21 18:46:00|||||||||5
1729536370000|2024-10-21 18:46:10|4496.1|4490.1|4495.6|4489.6|4496.1|4490.1|4495.6|4489.6|7
1729536400000|2024-10-21 18:46:40|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|6
1729536410000|2024-10-21 18:46:50|4495.1|4489.1|4494.6|4488.6|4495.6|4489.6|4494.6|4488.6|6
1729536430000|2024-10-21 18:47:10|4495.1|4489.1|4495.1|4489.1|4495.6|4489.6|4495.1|4489.1|3
1729536440000|2024-10-21 18:47:20|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|0
1729536450000|2024-10-21 18:47:30|4495.1|4489.1|4495.6|4489.6|4495.6|4489.6|4495.1|4489.1|3
1729536460000|2024-10-21 18:47:40|||||||||3
1729536480000|2024-10-21 18:48:00|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|5
1729536500000|2024-10-21 18:48:20|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|9
1729536510000|2024-10-21 18:48:30|4496.6|4490.6|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|0
1729536520000|2024-10-21 18:48:40|4497.1|4491.1|4497.6|4491.6|4497.6|4491.6|4496.6|4490.6|8
1729536530000|2024-10-21 18:48:50|4497.1|4491.1|4496.6|4490.6|4497.1|4491.1|4496.6|4490.6|0
1729536540000|2024-10-21 18:49:00|4497.1|4491.1|4496.6|4490.6|4497.6|4491.6|4496.6|4490.6|7
1729536550000|2024-10-21 18:49:10|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|6
1729536560000|2024-10-21 18:49:20|||||||||3
1729536620000|2024-10-21 18:50:20|||||||||5
1729536630000|2024-10-21 18:50:30|4496.1|4490.1|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|3
1729536640000|2024-10-21 18:50:40|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.1|4490.1|0
1729536650000|2024-10-21 18:50:50|4496.1|4490.1|4496.6|4490.6|4496.6|4490.6|4496.1|4490.1|6
1729536660000|2024-10-21 18:51:00|4496.1|4490.1|4495.6|4489.6|4496.1|4490.1|4495.6|4489.6|2
1729536690000|2024-10-21 18:51:30|||||||||2
1729536700000|2024-10-21 18:51:40|4495.1|4489.1|4495.6|4489.6|4495.6|4489.6|4495.1|4489.1|18
1729536710000|2024-10-21 18:51:50|4495.1|4489.1|4495.6|4489.6|4495.6|4489.6|4495.1|4489.1|0
1729536730000|2024-10-21 18:52:10|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|6
1729536740000|2024-10-21 18:52:20|||||||||2
1729536760000|2024-10-21 18:52:40|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|7
1729536770000|2024-10-21 18:52:50|||||||||3
1729536780000|2024-10-21 18:53:00|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|3
1729536790000|2024-10-21 18:53:10|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|4
1729536830000|2024-10-21 18:53:50|||||||||1
1729536840000|2024-10-21 18:54:00|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|3
1729536850000|2024-10-21 18:54:10|||||||||2
1729536860000|2024-10-21 18:54:20|4495.1|4489.1|4495.6|4489.6|4495.6|4489.6|4495.1|4489.1|9
1729536870000|2024-10-21 18:54:30|4496.1|4490.1|4495.6|4489.6|4496.6|4490.6|4495.6|4489.6|7
1729536880000|2024-10-21 18:54:40|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|10
1729536930000|2024-10-21 18:55:30|||||||||2
1729536940000|2024-10-21 18:55:40|4495.1|4489.1|4495.6|4489.6|4495.6|4489.6|4495.1|4489.1|2
1729536950000|2024-10-21 18:55:50|4494.6|4488.6|4494.6|4488.6|4495.6|4489.6|4494.6|4488.6|12
1729536960000|2024-10-21 18:56:00|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|4495.6|4489.6|2
1729536970000|2024-10-21 18:56:10|||||||||3
1729536980000|2024-10-21 18:56:20|||||||||3
1729537000000|2024-10-21 18:56:40|||||||||5
1729537010000|2024-10-21 18:56:50|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.1|4488.1|6
1729537020000|2024-10-21 18:57:00|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|1
1729537030000|2024-10-21 18:57:10|4494.6|4488.6|4493.6|4487.6|4494.6|4488.6|4493.6|4487.6|6
1729537040000|2024-10-21 18:57:20|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|7
1729537050000|2024-10-21 18:57:30|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|2
1729537060000|2024-10-21 18:57:40|||||||||2
1729537070000|2024-10-21 18:57:50|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|3
1729537080000|2024-10-21 18:58:00|4493.6|4487.6|4494.6|4488.6|4494.6|4488.6|4493.6|4487.6|9
1729537090000|2024-10-21 18:58:10|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|9
1729537100000|2024-10-21 18:58:20|4493.1|4487.1|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|10
1729537110000|2024-10-21 18:58:30|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|6
1729537130000|2024-10-21 18:58:50|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1729537140000|2024-10-21 18:59:00|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|0
1729537150000|2024-10-21 18:59:10|||||||||1
1729537160000|2024-10-21 18:59:20|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1729537170000|2024-10-21 18:59:30|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|6
1729537190000|2024-10-21 18:59:50|4491.1|4485.1|4493.3|4484.3|4493.3|4485.1|4490.6|4484.3|6
1729537200000|2024-10-21 19:00:00|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1729537210000|2024-10-21 19:00:10|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1729537220000|2024-10-21 19:00:20|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1729537240000|2024-10-21 19:00:40|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1729537260000|2024-10-21 19:01:00|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1729537270000|2024-10-21 19:01:10|4493.5|4484.5|4492.8|4483.8|4493.5|4484.5|4492.8|4483.8|0
1729537300000|2024-10-21 19:01:40|4492.7|4483.7|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1729537310000|2024-10-21 19:01:50|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1729537320000|2024-10-21 19:02:00|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1729537340000|2024-10-21 19:02:20|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1729537350000|2024-10-21 19:02:30|4493.3|4484.3|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1729537380000|2024-10-21 19:03:00|4493.2|4484.2|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1729537390000|2024-10-21 19:03:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1729537400000|2024-10-21 19:03:20|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1729537450000|2024-10-21 19:04:10|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1729537460000|2024-10-21 19:04:20|4493|4484|4493|4484|4493|4484|4493|4484|0
1729537470000|2024-10-21 19:04:30|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1729537480000|2024-10-21 19:04:40|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1729537490000|2024-10-21 19:04:50|4493.2|4484.2|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1729537500000|2024-10-21 19:05:00|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1729537510000|2024-10-21 19:05:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1729537520000|2024-10-21 19:05:20|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1729537530000|2024-10-21 19:05:30|4493.4|4484.4|4494.6|4485.6|4494.6|4485.6|4493.4|4484.4|0
1729537540000|2024-10-21 19:05:40|4494.5|4485.5|4494.5|4485.5|4494.6|4485.6|4494.5|4485.5|0
1729537560000|2024-10-21 19:06:00|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|0
1729537570000|2024-10-21 19:06:10|4494|4485|4494|4485|4494|4485|4494|4485|0
1729537590000|2024-10-21 19:06:30|4493.4|4484.4|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1729537660000|2024-10-21 19:07:40|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1729537670000|2024-10-21 19:07:50|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1729537680000|2024-10-21 19:08:00|4493.3|4484.3|4492.8|4483.8|4493.3|4484.3|4492.7|4483.7|0
1729537690000|2024-10-21 19:08:10|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1729537720000|2024-10-21 19:08:40|4492.8|4483.8|4493.4|4484.4|4493.4|4484.4|4492.8|4483.8|0
1729537730000|2024-10-21 19:08:50|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1729537740000|2024-10-21 19:09:00|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1729537760000|2024-10-21 19:09:20|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1729537770000|2024-10-21 19:09:30|4493.6|4484.6|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1729537790000|2024-10-21 19:09:50|4493.7|4484.7|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1729537800000|2024-10-21 19:10:00|4493.7|4484.7|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1729537810000|2024-10-21 19:10:10|4493.7|4484.7|4494.4|4485.4|4494.4|4485.4|4493.7|4484.7|0
1729537820000|2024-10-21 19:10:20|4494.3|4485.3|4493.7|4484.7|4494.4|4485.4|4493.7|4484.7|0
1729537830000|2024-10-21 19:10:30|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1729537850000|2024-10-21 19:10:50|4493.2|4484.2|4493.8|4484.8|4493.8|4484.8|4493.2|4484.2|0
1729537860000|2024-10-21 19:11:00|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|0
1729537880000|2024-10-21 19:11:20|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1729537890000|2024-10-21 19:11:30|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1729537900000|2024-10-21 19:11:40|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1729537930000|2024-10-21 19:12:10|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|0
1729537940000|2024-10-21 19:12:20|4494|4485|4495.8|4486.8|4495.8|4486.8|4493.9|4484.9|0
1729537950000|2024-10-21 19:12:30|4495.9|4486.9|4495.9|4486.9|4496|4487|4495.8|4486.8|0
1729537960000|2024-10-21 19:12:40|4496.5|4487.5|4495.8|4486.8|4496.5|4487.5|4495.8|4486.8|0
1729537970000|2024-10-21 19:12:50|4495.9|4486.9|4496.5|4487.5|4496.5|4487.5|4495.8|4486.8|0
1729537990000|2024-10-21 19:13:10|4496.6|4487.6|4496.5|4487.5|4496.6|4487.6|4496.5|4487.5|0
1729538010000|2024-10-21 19:13:30|4496.4|4487.4|4496.5|4487.5|4496.5|4487.5|4496.4|4487.4|0
1729538030000|2024-10-21 19:13:50|4496.6|4487.6|4496.5|4487.5|4496.6|4487.6|4496.5|4487.5|0
1729538040000|2024-10-21 19:14:00|4496.6|4487.6|4496.8|4487.8|4496.8|4487.8|4496.6|4487.6|0
1729538050000|2024-10-21 19:14:10|4496.9|4487.9|4496.8|4487.8|4497|4488|4496.8|4487.8|0
1729538060000|2024-10-21 19:14:20|4496.7|4487.7|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1729538070000|2024-10-21 19:14:30|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1729538090000|2024-10-21 19:14:50|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1729538100000|2024-10-21 19:15:00|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1729538110000|2024-10-21 19:15:10|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1729538120000|2024-10-21 19:15:20|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1729538130000|2024-10-21 19:15:30|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1729538140000|2024-10-21 19:15:40|4496.7|4487.7|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1729538150000|2024-10-21 19:15:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1729538170000|2024-10-21 19:16:10|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1729538180000|2024-10-21 19:16:20|4496.8|4487.8|4496.9|4487.9|4497|4488|4496.8|4487.8|0
1729538210000|2024-10-21 19:16:50|4497|4488|4497|4488|4497|4488|4496.9|4487.9|0
1729538220000|2024-10-21 19:17:00|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1729538240000|2024-10-21 19:17:20|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1729538250000|2024-10-21 19:17:30|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1729538260000|2024-10-21 19:17:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1729538270000|2024-10-21 19:17:50|4496.9|4487.9|4496.9|4487.9|4497|4488|4496.9|4487.9|0
1729538280000|2024-10-21 19:18:00|4497|4488|4497|4488|4497|4488|4497|4488|0
1729538290000|2024-10-21 19:18:10|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1729538300000|2024-10-21 19:18:20|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1729538330000|2024-10-21 19:18:50|4497|4488|4496.9|4487.9|4497|4488|4496.9|4487.9|0
1729538340000|2024-10-21 19:19:00|4497|4488|4497|4488|4497|4488|4497|4488|0
1729538350000|2024-10-21 19:19:10|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1729538360000|2024-10-21 19:19:20|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1729538370000|2024-10-21 19:19:30|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1729538390000|2024-10-21 19:19:50|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1729538400000|2024-10-21 19:20:00|4497|4488|4497|4488|4497|4488|4497|4488|0
1729538420000|2024-10-21 19:20:20|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1729538430000|2024-10-21 19:20:30|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1729538440000|2024-10-21 19:20:40|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1729538450000|2024-10-21 19:20:50|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1729538460000|2024-10-21 19:21:00|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1729538480000|2024-10-21 19:21:20|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729538490000|2024-10-21 19:21:30|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729538500000|2024-10-21 19:21:40|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1729538510000|2024-10-21 19:21:50|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1729538520000|2024-10-21 19:22:00|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1729538530000|2024-10-21 19:22:10|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1729538580000|2024-10-21 19:23:00|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1729538620000|2024-10-21 19:23:40|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1729538650000|2024-10-21 19:24:10|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729538660000|2024-10-21 19:24:20|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729538680000|2024-10-21 19:24:40|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1729538700000|2024-10-21 19:25:00|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1729538720000|2024-10-21 19:25:20|4496.8|4487.8|4495.6|4486.6|4496.8|4487.8|4495.6|4486.6|0
1729538730000|2024-10-21 19:25:30|4495.5|4486.5|4495.5|4486.5|4496.2|4487.2|4495.5|4486.5|0
1729538740000|2024-10-21 19:25:40|4495.6|4486.6|4495.6|4486.6|4495.7|4486.7|4495.5|4486.5|0
1729538760000|2024-10-21 19:26:00|4495.7|4486.7|4495.6|4486.6|4495.7|4486.7|4495.6|4486.6|0
1729538770000|2024-10-21 19:26:10|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|4495.6|4486.6|0
1729538780000|2024-10-21 19:26:20|4495.6|4486.6|4495.6|4486.6|4495.7|4486.7|4495.6|4486.6|0
1729538790000|2024-10-21 19:26:30|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|4495.6|4486.6|0
1729538800000|2024-10-21 19:26:40|4495.8|4486.8|4495.8|4486.8|4495.8|4486.8|4495.7|4486.7|0
1729538810000|2024-10-21 19:26:50|4495.7|4486.7|4495.8|4486.8|4495.8|4486.8|4495.7|4486.7|0
1729538820000|2024-10-21 19:27:00|4495.7|4486.7|4495.6|4486.6|4495.7|4486.7|4495.6|4486.6|0
1729538830000|2024-10-21 19:27:10|4495.7|4486.7|4495.6|4486.6|4495.7|4486.7|4495.6|4486.6|0
1729538840000|2024-10-21 19:27:20|4495.5|4486.5|4495.4|4486.4|4495.5|4486.5|4495.4|4486.4|0
1729538850000|2024-10-21 19:27:30|4495.5|4486.5|4495.4|4486.4|4495.5|4486.5|4495.4|4486.4|0
1729538860000|2024-10-21 19:27:40|4495.3|4486.3|4495.4|4486.4|4495.4|4486.4|4495.3|4486.3|0
1729538870000|2024-10-21 19:27:50|4495.3|4486.3|4495.4|4486.4|4495.4|4486.4|4495.3|4486.3|0
1729538880000|2024-10-21 19:28:00|4495.5|4486.5|4495.5|4486.5|4495.5|4486.5|4495.5|4486.5|0
1729538890000|2024-10-21 19:28:10|4495.4|4486.4|4495.4|4486.4|4495.5|4486.5|4495.4|4486.4|0
1729538910000|2024-10-21 19:28:30|4495.5|4486.5|4495.5|4486.5|4495.5|4486.5|4495.5|4486.5|0
1729538930000|2024-10-21 19:28:50|4495.4|4486.4|4495.3|4486.3|4495.4|4486.4|4495.3|4486.3|0
1729538940000|2024-10-21 19:29:00|4495.4|4486.4|4495.3|4486.3|4495.4|4486.4|4495.3|4486.3|0
1729538970000|2024-10-21 19:29:30|4495.4|4486.4|4495.3|4486.3|4495.4|4486.4|4495.3|4486.3|0
1729538980000|2024-10-21 19:29:40|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|0
1729539000000|2024-10-21 19:30:00|4495.3|4486.3|4495.3|4486.3|4495.3|4486.3|4495.2|4486.2|0
1729539010000|2024-10-21 19:30:10|4495.2|4486.2|4495.2|4486.2|4495.2|4486.2|4495.2|4486.2|0
1729539020000|2024-10-21 19:30:20|4495.3|4486.3|4495.1|4486.1|4495.3|4486.3|4495.1|4486.1|0
1729539030000|2024-10-21 19:30:30|4495|4486|4495.1|4486.1|4495.1|4486.1|4495|4486|0
1729539040000|2024-10-21 19:30:40|4495|4486|4495|4486|4495|4486|4495|4486|0
1729539050000|2024-10-21 19:30:50|4495.1|4486.1|4494.9|4485.9|4495.1|4486.1|4494.9|4485.9|0
1729539060000|2024-10-21 19:31:00|4494.8|4485.8|4494.9|4485.9|4495|4486|4494.8|4485.8|0
1729539070000|2024-10-21 19:31:10|4494.8|4485.8|4494.8|4485.8|4494.9|4485.9|4494.8|4485.8|0
1729539080000|2024-10-21 19:31:20|4494.7|4485.7|4494.9|4485.9|4494.9|4485.9|4494.6|4485.6|0
1729539090000|2024-10-21 19:31:30|4494.8|4485.8|4494.8|4485.8|4494.8|4485.8|4494.8|4485.8|0
1729539100000|2024-10-21 19:31:40|4494.9|4485.9|4494.9|4485.9|4494.9|4485.9|4494.8|4485.8|0
1729539110000|2024-10-21 19:31:50|4494.8|4485.8|4494.8|4485.8|4494.8|4485.8|4494.8|4485.8|0
1729539140000|2024-10-21 19:32:20|4494.7|4485.7|4494.8|4485.8|4494.8|4485.8|4494.7|4485.7|0
1729539150000|2024-10-21 19:32:30|4495.4|4486.4|4496|4487|4496|4487|4495.4|4486.4|0
1729539160000|2024-10-21 19:32:40|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1729539170000|2024-10-21 19:32:50|4496|4487|4496|4487|4496|4487|4495.9|4486.9|0
1729539180000|2024-10-21 19:33:00|4495.9|4486.9|4496|4487|4496|4487|4495.9|4486.9|0
1729539220000|2024-10-21 19:33:40|4496.1|4487.1|4496|4487|4496.1|4487.1|4496|4487|0
1729539230000|2024-10-21 19:33:50|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1729539240000|2024-10-21 19:34:00|4495.8|4486.8|4495.6|4486.6|4495.8|4486.8|4495.6|4486.6|0
1729539250000|2024-10-21 19:34:10|4495.7|4486.7|4495.9|4486.9|4495.9|4486.9|4495.7|4486.7|0
1729539270000|2024-10-21 19:34:30|4495.8|4486.8|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1729539310000|2024-10-21 19:35:10|4495.8|4486.8|4495.8|4486.8|4495.8|4486.8|4495.8|4486.8|0
1729539320000|2024-10-21 19:35:20|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1729539330000|2024-10-21 19:35:30|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1729539370000|2024-10-21 19:36:10|4495.8|4486.8|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1729539380000|2024-10-21 19:36:20|4495.8|4486.8|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1729539390000|2024-10-21 19:36:30|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1729539440000|2024-10-21 19:37:20|4496|4487|4496|4487|4496|4487|4496|4487|0
1729539450000|2024-10-21 19:37:30|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1729539470000|2024-10-21 19:37:50|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1729539480000|2024-10-21 19:38:00|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1729539510000|2024-10-21 19:38:30|4496|4487|4496|4487|4496|4487|4496|4487|0
1729539520000|2024-10-21 19:38:40|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1729539540000|2024-10-21 19:39:00|4495.8|4486.8|4495.8|4486.8|4495.8|4486.8|4495.8|4486.8|0
1729539550000|2024-10-21 19:39:10|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1729539560000|2024-10-21 19:39:20|4495.8|4486.8|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1729539590000|2024-10-21 19:39:50|4495.8|4486.8|4495.8|4486.8|4495.8|4486.8|4495.8|4486.8|0
1729539600000|2024-10-21 19:40:00|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1729539610000|2024-10-21 19:40:10|4495.8|4486.8|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1729539620000|2024-10-21 19:40:20|4495.8|4486.8|4495.8|4486.8|4495.9|4486.9|4495.8|4486.8|0
1729539630000|2024-10-21 19:40:30|4495.7|4486.7|4495.8|4486.8|4495.9|4486.9|4495.7|4486.7|0
1729539640000|2024-10-21 19:40:40|4495.9|4486.9|4495.2|4486.2|4495.9|4486.9|4495.2|4486.2|0
1729539650000|2024-10-21 19:40:50|4495.3|4486.3|4496|4487|4496|4487|4495.3|4486.3|0
1729539660000|2024-10-21 19:41:00|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1729539670000|2024-10-21 19:41:10|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1729539680000|2024-10-21 19:41:20|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1729539690000|2024-10-21 19:41:30|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1729539700000|2024-10-21 19:41:40|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1729539710000|2024-10-21 19:41:50|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497.1|4488.1|0
1729539740000|2024-10-21 19:42:20|4497.2|4488.2|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1729539760000|2024-10-21 19:42:40|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1729539780000|2024-10-21 19:43:00|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497|4488|0
1729539790000|2024-10-21 19:43:10|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1729539800000|2024-10-21 19:43:20|4497.2|4488.2|4497.8|4488.8|4497.8|4488.8|4497.1|4488.1|0
1729539820000|2024-10-21 19:43:40|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1729539830000|2024-10-21 19:43:50|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.7|4488.7|0
1729539850000|2024-10-21 19:44:10|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|0
1729539860000|2024-10-21 19:44:20|4498.3|4489.3|4498.4|4489.4|4498.4|4489.4|4498.3|4489.3|0
1729539870000|2024-10-21 19:44:30|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1729539880000|2024-10-21 19:44:40|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|0
1729539890000|2024-10-21 19:44:50|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1729539900000|2024-10-21 19:45:00|4498.2|4489.2|4499.5|4490.5|4499.5|4490.5|4498.2|4489.2|0
1729539910000|2024-10-21 19:45:10|4499.6|4490.6|4499.5|4490.5|4499.6|4490.6|4499.5|4490.5|0
1729539920000|2024-10-21 19:45:20|4499.6|4490.6|4500.8|4491.8|4500.8|4491.8|4499.6|4490.6|0
1729539960000|2024-10-21 19:46:00|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.8|4491.8|0
1729539970000|2024-10-21 19:46:10|4501|4492|4501|4492|4501|4492|4501|4492|0
1729539980000|2024-10-21 19:46:20|4500.9|4491.9|4501|4492|4501|4492|4500.9|4491.9|0
1729540000000|2024-10-21 19:46:40|4501.1|4492.1|4501.1|4492.1|4501.1|4492.1|4501.1|4492.1|0
1729540010000|2024-10-21 19:46:50|4501|4492|4501|4492|4501|4492|4501|4492|0
1729540020000|2024-10-21 19:47:00|4501.1|4492.1|4500.9|4491.9|4501.1|4492.1|4500.9|4491.9|0
1729540030000|2024-10-21 19:47:10|4501|4492|4500.9|4491.9|4501|4492|4500.8|4491.8|0
1729540040000|2024-10-21 19:47:20|4500.8|4491.8|4500.9|4491.9|4500.9|4491.9|4500.8|4491.8|0
1729540060000|2024-10-21 19:47:40|4500.3|4491.3|4500.3|4491.3|4500.3|4491.3|4500.3|4491.3|0
1729540070000|2024-10-21 19:47:50|4499.7|4490.7|4499.8|4490.8|4499.9|4490.9|4499.7|4490.7|0
1729540080000|2024-10-21 19:48:00|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|0
1729540090000|2024-10-21 19:48:10|4500|4491|4500.1|4491.1|4500.1|4491.1|4500|4491|0
1729540100000|2024-10-21 19:48:20|4500|4491|4500|4491|4500|4491|4500|4491|0
1729540120000|2024-10-21 19:48:40|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|0
1729540130000|2024-10-21 19:48:50|4500.7|4491.7|4501.3|4492.3|4501.3|4492.3|4500.7|4491.7|0
1729540140000|2024-10-21 19:49:00|4501.2|4492.2|4501.3|4492.3|4501.3|4492.3|4501.2|4492.2|0
1729540150000|2024-10-21 19:49:10|4501.2|4492.2|4501.3|4492.3|4501.3|4492.3|4501.2|4492.2|0
1729540200000|2024-10-21 19:50:00|4501.2|4492.2|4501|4492|4501.2|4492.2|4501|4492|0
1729540210000|2024-10-21 19:50:10|4501.1|4492.1|4500.6|4491.6|4501.1|4492.1|4500.5|4491.5|0
1729540220000|2024-10-21 19:50:20|4500|4491|4500|4491|4500|4491|4499.9|4490.9|0
1729540230000|2024-10-21 19:50:30|4499.4|4490.4|4498.7|4489.7|4499.4|4490.4|4498.7|4489.7|0
1729540240000|2024-10-21 19:50:40|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.7|4489.7|0
1729540250000|2024-10-21 19:50:50|4498.7|4489.7|4498.8|4489.8|4498.8|4489.8|4498.7|4489.7|0
1729540260000|2024-10-21 19:51:00|4499.4|4490.4|4499.5|4490.5|4500.1|4491.1|4499.4|4490.4|0
1729540270000|2024-10-21 19:51:10|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1729540280000|2024-10-21 19:51:20|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1729540290000|2024-10-21 19:51:30|4498.6|4489.6|4498.6|4489.6|4498.7|4489.7|4498.6|4489.6|0
1729540300000|2024-10-21 19:51:40|4498.7|4489.7|4498.6|4489.6|4498.7|4489.7|4498.6|4489.6|0
1729540320000|2024-10-21 19:52:00|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1729540350000|2024-10-21 19:52:30|4498.6|4489.6|4499.2|4490.2|4499.3|4490.3|4498.6|4489.6|0
1729540360000|2024-10-21 19:52:40|4499.3|4490.3|4498.7|4489.7|4499.3|4490.3|4498.6|4489.6|0
1729540370000|2024-10-21 19:52:50|4499.3|4490.3|4499.2|4490.2|4499.3|4490.3|4499.1|4490.1|0
1729540380000|2024-10-21 19:53:00|4499.1|4490.1|4498.7|4489.7|4499.3|4490.3|4498.7|4489.7|0
1729540390000|2024-10-21 19:53:10|4498.8|4489.8|4498.7|4489.7|4498.8|4489.8|4498.7|4489.7|0
1729540400000|2024-10-21 19:53:20|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1729540410000|2024-10-21 19:53:30|4500|4491|4500|4491|4500|4491|4500|4491|0
1729540420000|2024-10-21 19:53:40|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|0
1729540440000|2024-10-21 19:54:00|4500.7|4491.7|4500.7|4491.7|4500.7|4491.7|4500.6|4491.6|0
1729540450000|2024-10-21 19:54:10|4500.6|4491.6|4500.6|4491.6|4500.7|4491.7|4500.6|4491.6|0
1729540460000|2024-10-21 19:54:20|4500.7|4491.7|4500.6|4491.6|4500.7|4491.7|4500.6|4491.6|0
1729540470000|2024-10-21 19:54:30|4500.7|4491.7|4501.4|4492.4|4501.4|4492.4|4500.7|4491.7|0
1729540480000|2024-10-21 19:54:40|4501.5|4492.5|4501.5|4492.5|4501.7|4492.7|4501.5|4492.5|0
1729540490000|2024-10-21 19:54:50|4501.4|4492.4|4501.6|4492.6|4501.6|4492.6|4501.4|4492.4|0
1729540500000|2024-10-21 19:55:00|4501.4|4492.4|4500.4|4491.4|4501.6|4492.6|4500.4|4491.4|0
1729540510000|2024-10-21 19:55:10|4500.3|4491.3|4500.4|4491.4|4500.4|4491.4|4500.3|4491.3|0
1729540520000|2024-10-21 19:55:20|4500.3|4491.3|4500.3|4491.3|4500.4|4491.4|4500.3|4491.3|0
1729540530000|2024-10-21 19:55:30|4500.2|4491.2|4500.2|4491.2|4500.3|4491.3|4500.2|4491.2|0
1729540540000|2024-10-21 19:55:40|4500.3|4491.3|4499.7|4490.7|4500.3|4491.3|4499.7|4490.7|0
1729540550000|2024-10-21 19:55:50|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499|4490|0
1729540560000|2024-10-21 19:56:00|4499|4490|4499.1|4490.1|4499.7|4490.7|4499|4490|0
1729540570000|2024-10-21 19:56:10|4499|4490|4499.2|4490.2|4499.2|4490.2|4499|4490|0
1729540580000|2024-10-21 19:56:20|4499.1|4490.1|4500.4|4491.4|4500.4|4491.4|4499.1|4490.1|0
1729540600000|2024-10-21 19:56:40|4500.5|4491.5|4500.5|4491.5|4500.5|4491.5|4500.4|4491.4|0
1729540610000|2024-10-21 19:56:50|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|4499.9|4490.9|0
1729540620000|2024-10-21 19:57:00|4499.8|4490.8|4499.9|4490.9|4499.9|4490.9|4499.8|4490.8|0
1729540630000|2024-10-21 19:57:10|4500.5|4491.5|4499.9|4490.9|4500.5|4491.5|4499.8|4490.8|0
1729540640000|2024-10-21 19:57:20|4499.3|4490.3|4499.2|4490.2|4499.3|4490.3|4499.1|4490.1|0
1729540660000|2024-10-21 19:57:40|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|0
1729540670000|2024-10-21 19:57:50|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|0
1729540680000|2024-10-21 19:58:00|4499.3|4490.3|4500.7|4491.7|4500.7|4491.7|4499.3|4490.3|0
1729540690000|2024-10-21 19:58:10|4500.6|4491.6|4500.5|4491.5|4500.6|4491.6|4500.5|4491.5|0
1729540700000|2024-10-21 19:58:20|4501.1|4492.1|4500.5|4491.5|4501.1|4492.1|4500.5|4491.5|0
1729540710000|2024-10-21 19:58:30|4500.6|4491.6|4500.5|4491.5|4500.6|4491.6|4500.5|4491.5|0
1729540720000|2024-10-21 19:58:40|4500.6|4491.6|4501.3|4492.3|4501.3|4492.3|4500.6|4491.6|0
1729540730000|2024-10-21 19:58:50|4500.7|4491.7|4502.6|4493.6|4502.6|4493.6|4500.7|4491.7|0
1729540740000|2024-10-21 19:59:00|4502.7|4493.7|4503.3|4494.3|4503.5|4494.5|4502.7|4493.7|0
1729540750000|2024-10-21 19:59:10|4503.4|4494.4|4501.7|4492.7|4503.4|4494.4|4501.7|4492.7|0
1729540760000|2024-10-21 19:59:20|4501.8|4492.8|4502.1|4493.1|4502.5|4493.5|4501.8|4492.8|0
1729540770000|2024-10-21 19:59:30|4502|4493|4503.6|4494.6|4503.7|4494.7|4502|4493|0
1729540780000|2024-10-21 19:59:40|4503.5|4494.5|4503.6|4494.6|4504.3|4495.3|4503.5|4494.5|0
1729540790000|2024-10-21 19:59:50|4503.7|4494.7|4505.1|4496.1|4505.6|4496.6|4503.7|4494.7|0
1729540800000|2024-10-21 20:00:00|4504.9|4495.9|4503.7|4494.7|4505.1|4496.1|4503.7|4494.7|0
1729540810000|2024-10-21 20:00:10|4503.8|4494.8|4504.3|4495.3|4504.8|4495.8|4503.5|4494.5|0
1729540820000|2024-10-21 20:00:20|4504.2|4495.2|4504.2|4495.2|4504.3|4495.3|4503.8|4494.8|0
1729540830000|2024-10-21 20:00:30|4504.3|4495.3|4504.5|4495.5|4504.6|4495.6|4504.2|4495.2|0
1729540840000|2024-10-21 20:00:40|4504.6|4495.6|4504.6|4495.6|4504.8|4495.8|4504.5|4495.5|0
1729540850000|2024-10-21 20:00:50|4504.5|4495.5|4504.5|4495.5|4504.5|4495.5|4504.3|4495.3|0
1729540860000|2024-10-21 20:01:00|4504.6|4495.6|4504.6|4495.6|4504.8|4495.8|4504.5|4495.5|0
1729540870000|2024-10-21 20:01:10|4504.8|4495.8|4504.3|4495.3|4504.8|4495.8|4504.3|4495.3|0
1729540880000|2024-10-21 20:01:20|4504.2|4495.2|4504.3|4495.3|4504.3|4495.3|4504.2|4495.2|0
1729540890000|2024-10-21 20:01:30|4504.2|4495.2|4504.3|4495.3|4504.3|4495.3|4504.2|4495.2|0
1729540900000|2024-10-21 20:01:40|4504.2|4495.2|4504.2|4495.2|4504.3|4495.3|4504.2|4495.2|0
1729540920000|2024-10-21 20:02:00|4504.3|4495.3|4504.3|4495.3|4504.3|4495.3|4504.3|4495.3|0
1729540930000|2024-10-21 20:02:10|4504.5|4495.5|4504.5|4495.5|4504.5|4495.5|4504.3|4495.3|0
1729540940000|2024-10-21 20:02:20|4504.3|4495.3|4504.2|4495.2|4504.3|4495.3|4504.2|4495.2|0
1729540950000|2024-10-21 20:02:30|4504.3|4495.3|4504.5|4495.5|4504.5|4495.5|4504.3|4495.3|0
1729540960000|2024-10-21 20:02:40|4504.6|4495.6|4504.5|4495.5|4504.6|4495.6|4504.5|4495.5|0
1729540970000|2024-10-21 20:02:50|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|0
1729540980000|2024-10-21 20:03:00|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|0
1729540990000|2024-10-21 20:03:10|4504.6|4495.6|4504.5|4495.5|4504.8|4495.8|4504.5|4495.5|0
1729541000000|2024-10-21 20:03:20|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|0
1729541020000|2024-10-21 20:03:40|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|0
1729541070000|2024-10-21 20:04:30|4504.9|4495.9|4504.8|4495.8|4504.9|4495.9|4504.8|4495.8|0
1729541080000|2024-10-21 20:04:40|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|4504.8|4495.8|0
1729541090000|2024-10-21 20:04:50|4504.8|4495.8|4504.6|4495.6|4504.8|4495.8|4504.6|4495.6|0
1729541100000|2024-10-21 20:05:00|4504.8|4495.8|4504.8|4495.8|4504.9|4495.9|4504.8|4495.8|0
1729541110000|2024-10-21 20:05:10|4504.6|4495.6|4504.8|4495.8|4504.8|4495.8|4504.6|4495.6|0
1729541120000|2024-10-21 20:05:20|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|0
1729541160000|2024-10-21 20:06:00|4504.8|4495.8|4504.5|4495.5|4504.8|4495.8|4504.5|4495.5|0
1729541170000|2024-10-21 20:06:10|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|4504.6|4495.6|0
1729541190000|2024-10-21 20:06:30|4504.8|4495.8|4504.6|4495.6|4504.8|4495.8|4504.6|4495.6|0
1729541220000|2024-10-21 20:07:00|4504.8|4495.8|4505.1|4496.1|4505.1|4496.1|4504.8|4495.8|0
1729541250000|2024-10-21 20:07:30|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|0
1729541280000|2024-10-21 20:08:00|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|0
1729541290000|2024-10-21 20:08:10|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|0
1729541300000|2024-10-21 20:08:20|4505.1|4496.1|4505.1|4496.1|4505.1|4496.1|4505.1|4496.1|0
1729541310000|2024-10-21 20:08:30|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|0
1729541320000|2024-10-21 20:08:40|4504.8|4495.8|4504.9|4495.9|4504.9|4495.9|4504.8|4495.8|0
1729541330000|2024-10-21 20:08:50|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|4504.8|4495.8|0
1729541340000|2024-10-21 20:09:00|4504.9|4495.9|4504.8|4495.8|4504.9|4495.9|4504.8|4495.8|0
1729541430000|2024-10-21 20:10:30|4504.9|4495.9|4504.8|4495.8|4504.9|4495.9|4504.8|4495.8|0
1729541450000|2024-10-21 20:10:50|4504.9|4495.9|4504.8|4495.8|4504.9|4495.9|4504.8|4495.8|0
1729541470000|2024-10-21 20:11:10|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|4504.9|4495.9|0
1729541480000|2024-10-21 20:11:20|4505.1|4496.1|4505.2|4496.2|4505.2|4496.2|4505.1|4496.1|0
1729541490000|2024-10-21 20:11:30|4505.1|4496.1|4505.1|4496.1|4505.1|4496.1|4505.1|4496.1|0
1729541500000|2024-10-21 20:11:40|4505.2|4496.2|4505.4|4496.4|4505.4|4496.4|4505.2|4496.2|0
1729541520000|2024-10-21 20:12:00|4505.5|4496.5|4505.6|4496.6|4505.7|4496.7|4505.4|4496.4|0
1729541570000|2024-10-21 20:12:50|4505.4|4496.4|4505.6|4496.6|4505.6|4496.6|4505.4|4496.4|0
1729541580000|2024-10-21 20:13:00|4505.4|4496.4|4505.2|4496.2|4505.4|4496.4|4505.2|4496.2|0
1729541590000|2024-10-21 20:13:10|4505.4|4496.4|4505.4|4496.4|4505.4|4496.4|4505.4|4496.4|0
1729541610000|2024-10-21 20:13:30|4505.5|4496.5|4505.6|4496.6|4505.6|4496.6|4505.5|4496.5|0
1729541640000|2024-10-21 20:14:00|4505.7|4496.7|4505.2|4496.2|4505.7|4496.7|4505.2|4496.2|0
1729541650000|2024-10-21 20:14:10|4505.5|4496.5|4505.6|4496.6|4505.6|4496.6|4505.5|4496.5|0
1729541670000|2024-10-21 20:14:30|4505.4|4496.4|4505.4|4496.4|4505.4|4496.4|4505.4|4496.4|0
1729541680000|2024-10-21 20:14:40|4505.3|4496.3|4505.3|4496.3|4505.3|4496.3|4505.2|4496.2|0
1729541700000|2024-10-21 20:15:00|4505.2|4496.2|4505.2|4496.2|4505.3|4496.3|4505.2|4496.2|0
1729541710000|2024-10-21 20:15:10|4505.3|4496.3|4505.5|4496.5|4505.5|4496.5|4505.3|4496.3|0
1729541720000|2024-10-21 20:15:20|4505.6|4496.6|4505.8|4496.8|4505.8|4496.8|4505.6|4496.6|0
1729541730000|2024-10-21 20:15:30|4505.7|4496.7|4505.6|4496.6|4505.7|4496.7|4505.6|4496.6|0
1729541750000|2024-10-21 20:15:50|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|0
1729541760000|2024-10-21 20:16:00|4505.6|4496.6|4505.6|4496.6|4505.6|4496.6|4505.6|4496.6|0
1729541770000|2024-10-21 20:16:10|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|0
1729541790000|2024-10-21 20:16:30|4505.3|4496.3|4505.3|4496.3|4505.3|4496.3|4505.3|4496.3|0
1729541800000|2024-10-21 20:16:40|4505.2|4496.2|4505.2|4496.2|4505.2|4496.2|4505.2|4496.2|0
1729541850000|2024-10-21 20:17:30|4505|4496|4505|4496|4505|4496|4505|4496|0
1729541870000|2024-10-21 20:17:50|4505.3|4496.3|4505.3|4496.3|4505.3|4496.3|4505.3|4496.3|0
1729541880000|2024-10-21 20:18:00|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|0
1729541900000|2024-10-21 20:18:20|4505.6|4496.6|4505.6|4496.6|4505.6|4496.6|4505.6|4496.6|0
1729541940000|2024-10-21 20:19:00|4505.8|4496.8|4505.8|4496.8|4505.8|4496.8|4505.8|4496.8|0
1729541960000|2024-10-21 20:19:20|4505.7|4496.7|4505.6|4496.6|4505.7|4496.7|4505.6|4496.6|0
1729541970000|2024-10-21 20:19:30|4505.5|4496.5|4505.3|4496.3|4505.5|4496.5|4505.3|4496.3|0
1729542000000|2024-10-21 20:20:00|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|4505.5|4496.5|0
1729542070000|2024-10-21 20:21:10|4505.7|4496.7|4505.7|4496.7|4505.7|4496.7|4505.7|4496.7|0
1729542080000|2024-10-21 20:21:20|4505.8|4496.8|4505.8|4496.8|4505.8|4496.8|4505.8|4496.8|0
1729542130000|2024-10-21 20:22:10|4506|4497|4506.1|4497.1|4506.1|4497.1|4506|4497|0
1729542150000|2024-10-21 20:22:30|4506.3|4497.3|4506.1|4497.1|4506.3|4497.3|4506.1|4497.1|0
1729542170000|2024-10-21 20:22:50|4506|4497|4506.1|4497.1|4506.1|4497.1|4506|4497|0
1729542190000|2024-10-21 20:23:10|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|0
1729542220000|2024-10-21 20:23:40|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|0
1729542230000|2024-10-21 20:23:50|4506.5|4497.5|4506.3|4497.3|4506.5|4497.5|4506.3|4497.3|0
1729542250000|2024-10-21 20:24:10|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|0
1729542270000|2024-10-21 20:24:30|4506.4|4497.4|4506.2|4497.2|4506.4|4497.4|4506.2|4497.2|0
1729542300000|2024-10-21 20:25:00|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|0
1729542330000|2024-10-21 20:25:30|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|0
1729542340000|2024-10-21 20:25:40|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|0
1729542350000|2024-10-21 20:25:50|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|0
1729542410000|2024-10-21 20:26:50|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|0
1729542490000|2024-10-21 20:28:10|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|0
1729542500000|2024-10-21 20:28:20|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|4506.4|4497.4|0
1729542520000|2024-10-21 20:28:40|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|0
1729542550000|2024-10-21 20:29:10|4506.2|4497.2|4506.3|4497.3|4506.3|4497.3|4506.2|4497.2|0
1729542590000|2024-10-21 20:29:50|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|0
1729542600000|2024-10-21 20:30:00|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|0
1729542610000|2024-10-21 20:30:10|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|0
1729542630000|2024-10-21 20:30:30|4506.1|4497.1|4506|4497|4506.1|4497.1|4506|4497|0
1729542670000|2024-10-21 20:31:10|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|4506.2|4497.2|0
1729542690000|2024-10-21 20:31:30|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|0
1729542700000|2024-10-21 20:31:40|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|0
1729542730000|2024-10-21 20:32:10|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|4506.3|4497.3|0
1729542770000|2024-10-21 20:32:50|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|0
1729542820000|2024-10-21 20:33:40|4506.6|4497.6|4506.6|4497.6|4506.6|4497.6|4506.6|4497.6|0
1729542830000|2024-10-21 20:33:50|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|0
1729542840000|2024-10-21 20:34:00|4506.6|4497.6|4506.6|4497.6|4506.6|4497.6|4506.5|4497.5|0
1729542900000|2024-10-21 20:35:00|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|4506.5|4497.5|0
1729542960000|2024-10-21 20:36:00|4506.6|4497.6|4506.6|4497.6|4506.6|4497.6|4506.6|4497.6|0
1729542970000|2024-10-21 20:36:10|4506.8|4497.8|4507|4498|4507.1|4498.1|4506.8|4497.8|0
1729543040000|2024-10-21 20:37:20|4506.8|4497.8|4506.8|4497.8|4506.8|4497.8|4506.8|4497.8|0
1729543060000|2024-10-21 20:37:40|4506.9|4497.9|4507|4498|4507|4498|4506.9|4497.9|0
1729543110000|2024-10-21 20:38:30|4506.8|4497.8|4506.8|4497.8|4506.8|4497.8|4506.8|4497.8|0
1729543140000|2024-10-21 20:39:00|4506.7|4497.7|4506.8|4497.8|4506.8|4497.8|4506.6|4497.6|0
1729543160000|2024-10-21 20:39:20|4506.9|4497.9|4507|4498|4507|4498|4506.9|4497.9|0
1729543170000|2024-10-21 20:39:30|4507.1|4498.1|4507.3|4498.3|4507.3|4498.3|4507.1|4498.1|0
1729543200000|2024-10-21 20:40:00|4507.1|4498.1|4507.3|4498.3|4507.3|4498.3|4507.1|4498.1|0
1729543220000|2024-10-21 20:40:20|4507.1|4498.1|4507.1|4498.1|4507.1|4498.1|4507.1|4498.1|0
1729543230000|2024-10-21 20:40:30|4507.3|4498.3|4507.1|4498.1|4507.3|4498.3|4507.1|4498.1|0
1729543260000|2024-10-21 20:41:00|4507|4498|4507.1|4498.1|4507.1|4498.1|4507|4498|0
1729543280000|2024-10-21 20:41:20|4507|4498|4507|4498|4507|4498|4507|4498|0
1729543310000|2024-10-21 20:41:50|4507.1|4498.1|4507.1|4498.1|4507.1|4498.1|4507|4498|0
1729543320000|2024-10-21 20:42:00|4507.3|4498.3|4507.1|4498.1|4507.3|4498.3|4507.1|4498.1|0
1729543330000|2024-10-21 20:42:10|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|0
1729543360000|2024-10-21 20:42:40|4507.1|4498.1|4507.1|4498.1|4507.1|4498.1|4507.1|4498.1|0
1729543400000|2024-10-21 20:43:20|4507.2|4498.2|4503.7|4494.7|4507.2|4498.2|4503.7|4494.7|0
1729543410000|2024-10-21 20:43:30|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.7|4494.7|0
1729543420000|2024-10-21 20:43:40|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729543430000|2024-10-21 20:43:50|4503.6|4494.6|4504.1|4495.1|4504.1|4495.1|4503.6|4494.6|0
1729543450000|2024-10-21 20:44:10|4504.2|4495.2|4504.2|4495.2|4504.2|4495.2|4504.2|4495.2|0
1729543460000|2024-10-21 20:44:20|4504.1|4495.1|4504.1|4495.1|4504.1|4495.1|4504.1|4495.1|0
1729543560000|2024-10-21 20:46:00|4504.2|4495.2|4504.2|4495.2|4504.2|4495.2|4504.2|4495.2|0
1729543610000|2024-10-21 20:46:50|4504.1|4495.1|4504.1|4495.1|4504.1|4495.1|4504.1|4495.1|0
1729543620000|2024-10-21 20:47:00|4503.9|4494.9|4503.9|4494.9|4504.1|4495.1|4503.9|4494.9|0
1729543630000|2024-10-21 20:47:10|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729543720000|2024-10-21 20:48:40|4503.9|4494.9|4503.8|4494.8|4503.9|4494.9|4503.8|4494.8|0
1729543770000|2024-10-21 20:49:30|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|0
1729543800000|2024-10-21 20:50:00|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729543810000|2024-10-21 20:50:10|4503.3|4494.3|4503.3|4494.3|4503.5|4494.5|4503.3|4494.3|0
1729543830000|2024-10-21 20:50:30|4503.4|4494.4|4503.5|4494.5|4503.5|4494.5|4503.4|4494.4|0
1729543840000|2024-10-21 20:50:40|4503.3|4494.3|4503.5|4494.5|4503.5|4494.5|4503.3|4494.3|0
1729543850000|2024-10-21 20:50:50|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729543860000|2024-10-21 20:51:00|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729543930000|2024-10-21 20:52:10|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1729544000000|2024-10-21 20:53:20|4503.4|4494.4|4503.5|4494.5|4503.5|4494.5|4503.3|4494.3|0
1729544020000|2024-10-21 20:53:40|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1729544090000|2024-10-21 20:54:50|4503.1|4494.1|4503.3|4494.3|4503.3|4494.3|4503.1|4494.1|0
1729544130000|2024-10-21 20:55:30|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.3|4494.3|0
1729544150000|2024-10-21 20:55:50|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729544220000|2024-10-21 20:57:00|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729544240000|2024-10-21 20:57:20|4503.9|4494.9|4504.1|4495.1|4504.1|4495.1|4503.9|4494.9|0
1729544260000|2024-10-21 20:57:40|4504.2|4495.2|4504.1|4495.1|4504.2|4495.2|4504.1|4495.1|0
1729544270000|2024-10-21 20:57:50|4503.9|4494.9|4504.1|4495.1|4504.1|4495.1|4503.9|4494.9|0
1729544310000|2024-10-21 20:58:30|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|0
1729544350000|2024-10-21 20:59:10|4503.8|4494.8|4503.7|4494.7|4503.8|4494.8|4503.7|4494.7|0
1729544360000|2024-10-21 20:59:20|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729544380000|2024-10-21 20:59:40|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729544390000|2024-10-21 20:59:50|4503.2|4494.2|4503.4|4494.4|4503.4|4494.4|4503|4494|0
1729544400000|2024-10-21 21:00:00|4503.3|4494.3|4503.4|4494.4|4503.4|4494.4|4503.3|4494.3|0
1729544410000|2024-10-21 21:00:10|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729544420000|2024-10-21 21:00:20|4503.6|4494.6|4503.5|4494.5|4503.7|4494.7|4503.5|4494.5|0
1729544430000|2024-10-21 21:00:30|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729544440000|2024-10-21 21:00:40|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729544450000|2024-10-21 21:00:50|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729544530000|2024-10-21 21:02:10|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729544560000|2024-10-21 21:02:40|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729544620000|2024-10-21 21:03:40|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729544640000|2024-10-21 21:04:00|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729544650000|2024-10-21 21:04:10|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729544940000|2024-10-21 21:09:00|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729545120000|2024-10-21 21:12:00|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729545320000|2024-10-21 21:15:20|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729545440000|2024-10-21 21:17:20|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729545520000|2024-10-21 21:18:40|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729545630000|2024-10-21 21:20:30|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729546990000|2024-10-21 21:43:10|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729547090000|2024-10-21 21:44:50|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729547100000|2024-10-21 21:45:00|4503.7|4494.7|4503.7|4494.7|4503.8|4494.8|4503.7|4494.7|0
1729547300000|2024-10-21 21:48:20|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729547390000|2024-10-21 21:49:50|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729547400000|2024-10-21 21:50:00|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729547430000|2024-10-21 21:50:30|4503.7|4494.7|4503.8|4494.8|4503.8|4494.8|4503.7|4494.7|0
1729547570000|2024-10-21 21:52:50|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729547590000|2024-10-21 21:53:10|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729547740000|2024-10-21 21:55:40|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729547890000|2024-10-21 21:58:10|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729547930000|2024-10-21 21:58:50|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729547940000|2024-10-21 21:59:00|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729548000000|2024-10-21 22:00:00|4504.2|4495.2|4503.3|4494.3|4504.2|4495.2|4503|4494|0
1729548010000|2024-10-21 22:00:10|4503.2|4494.2|4503.1|4494.1|4503.2|4494.2|4503.1|4494.1|0
1729548020000|2024-10-21 22:00:20|4503.3|4494.3|4503.4|4494.4|4503.4|4494.4|4503.3|4494.3|0
1729548030000|2024-10-21 22:00:30|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729548040000|2024-10-21 22:00:40|4503.2|4494.2|4503.2|4494.2|4503.2|4494.2|4503.1|4494.1|0
1729548060000|2024-10-21 22:01:00|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729548070000|2024-10-21 22:01:10|4503.2|4494.2|4503.2|4494.2|4503.2|4494.2|4503.2|4494.2|0
1729548080000|2024-10-21 22:01:20|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729548090000|2024-10-21 22:01:30|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|0
1729548100000|2024-10-21 22:01:40|4502.8|4493.8|4502.9|4493.9|4502.9|4493.9|4502.8|4493.8|0
1729548110000|2024-10-21 22:01:50|4502.8|4493.8|4502.9|4493.9|4502.9|4493.9|4502.8|4493.8|0
1729548130000|2024-10-21 22:02:10|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|0
1729548140000|2024-10-21 22:02:20|4502.7|4493.7|4502.8|4493.8|4502.8|4493.8|4502.6|4493.6|0
1729548150000|2024-10-21 22:02:30|4502.7|4493.7|4502.6|4493.6|4502.7|4493.7|4502.6|4493.6|0
1729548160000|2024-10-21 22:02:40|4502.5|4493.5|4502.6|4493.6|4502.6|4493.6|4502.5|4493.5|0
1729548170000|2024-10-21 22:02:50|4502.5|4493.5|4502.6|4493.6|4502.6|4493.6|4502.5|4493.5|0
1729548180000|2024-10-21 22:03:00|4502.5|4493.5|4502.5|4493.5|4502.6|4493.6|4502.5|4493.5|0
1729548190000|2024-10-21 22:03:10|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729548200000|2024-10-21 22:03:20|4502.5|4493.5|4502.6|4493.6|4502.6|4493.6|4502.5|4493.5|0
1729548220000|2024-10-21 22:03:40|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729548230000|2024-10-21 22:03:50|4502.6|4493.6|4502.7|4493.7|4502.8|4493.8|4502.6|4493.6|0
1729548240000|2024-10-21 22:04:00|4502.6|4493.6|4502.8|4493.8|4502.8|4493.8|4502.6|4493.6|0
1729548250000|2024-10-21 22:04:10|4503|4494|4503|4494|4503|4494|4503|4494|0
1729548280000|2024-10-21 22:04:40|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|0
1729548300000|2024-10-21 22:05:00|4503|4494|4503|4494|4503|4494|4503|4494|0
1729548320000|2024-10-21 22:05:20|4503.1|4494.1|4503.4|4494.4|4503.4|4494.4|4503.1|4494.1|0
1729548330000|2024-10-21 22:05:30|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729548340000|2024-10-21 22:05:40|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729548350000|2024-10-21 22:05:50|4503.3|4494.3|4503.3|4494.3|4503.4|4494.4|4503.3|4494.3|0
1729548360000|2024-10-21 22:06:00|4503.2|4494.2|4503.2|4494.2|4503.3|4494.3|4503.1|4494.1|0
1729548370000|2024-10-21 22:06:10|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729548380000|2024-10-21 22:06:20|4503.2|4494.2|4503.3|4494.3|4503.3|4494.3|4503.2|4494.2|0
1729548490000|2024-10-21 22:08:10|4503.4|4494.4|4503.7|4494.7|4503.7|4494.7|4503.4|4494.4|0
1729548500000|2024-10-21 22:08:20|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|0
1729548530000|2024-10-21 22:08:50|4504|4495|4503.9|4494.9|4504.1|4495.1|4503.9|4494.9|0
1729548540000|2024-10-21 22:09:00|4504|4495|4504|4495|4504|4495|4504|4495|0
1729548550000|2024-10-21 22:09:10|4504.1|4495.1|4504.1|4495.1|4504.1|4495.1|4504.1|4495.1|0
1729548560000|2024-10-21 22:09:20|4504.2|4495.2|4504.2|4495.2|4504.2|4495.2|4504.2|4495.2|0
1729548600000|2024-10-21 22:10:00|4504.3|4495.3|4504.1|4495.1|4504.4|4495.4|4504.1|4495.1|0
1729548610000|2024-10-21 22:10:10|4504|4495|4503.9|4494.9|4504|4495|4503.9|4494.9|0
1729548620000|2024-10-21 22:10:20|4504|4495|4504|4495|4504|4495|4504|4495|0
1729548630000|2024-10-21 22:10:30|4504.1|4495.1|4503.9|4494.9|4504.1|4495.1|4503.9|4494.9|0
1729548650000|2024-10-21 22:10:50|4504|4495|4504.1|4495.1|4504.1|4495.1|4504|4495|0
1729548660000|2024-10-21 22:11:00|4504|4495|4503.9|4494.9|4504|4495|4503.9|4494.9|0
1729548680000|2024-10-21 22:11:20|4504|4495|4504|4495|4504|4495|4504|4495|0
1729548690000|2024-10-21 22:11:30|4504.1|4495.1|4503.9|4494.9|4504.1|4495.1|4503.9|4494.9|0
1729548700000|2024-10-21 22:11:40|4504|4495|4503.9|4494.9|4504|4495|4503.9|4494.9|0
1729548740000|2024-10-21 22:12:20|4503.6|4494.6|4503.7|4494.7|4503.7|4494.7|4503.6|4494.6|0
1729548760000|2024-10-21 22:12:40|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729548770000|2024-10-21 22:12:50|4503.9|4494.9|4503.7|4494.7|4503.9|4494.9|4503.7|4494.7|0
1729548780000|2024-10-21 22:13:00|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|0
1729548810000|2024-10-21 22:13:30|4503.8|4494.8|4503.7|4494.7|4503.8|4494.8|4503.7|4494.7|0
1729548850000|2024-10-21 22:14:10|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.4|4494.4|0
1729548860000|2024-10-21 22:14:20|4503.6|4494.6|4503.7|4494.7|4503.7|4494.7|4503.6|4494.6|0
1729548900000|2024-10-21 22:15:00|4503.8|4494.8|4503.9|4494.9|4503.9|4494.9|4503.7|4494.7|0
1729548910000|2024-10-21 22:15:10|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|4503.8|4494.8|0
1729548920000|2024-10-21 22:15:20|4503.7|4494.7|4503.7|4494.7|4503.8|4494.8|4503.7|4494.7|0
1729548960000|2024-10-21 22:16:00|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729548970000|2024-10-21 22:16:10|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729548980000|2024-10-21 22:16:20|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1729549010000|2024-10-21 22:16:50|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729549050000|2024-10-21 22:17:30|4503.2|4494.2|4503.1|4494.1|4503.2|4494.2|4503.1|4494.1|0
1729549060000|2024-10-21 22:17:40|4503|4494|4503.3|4494.3|4503.3|4494.3|4503|4494|0
1729549070000|2024-10-21 22:17:50|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729549080000|2024-10-21 22:18:00|4503|4494|4503.1|4494.1|4503.1|4494.1|4503|4494|0
1729549090000|2024-10-21 22:18:10|4503|4494|4503|4494|4503|4494|4503|4494|0
1729549100000|2024-10-21 22:18:20|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729549120000|2024-10-21 22:18:40|4503.2|4494.2|4503|4494|4503.2|4494.2|4503|4494|0
1729549130000|2024-10-21 22:18:50|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729549140000|2024-10-21 22:19:00|4503.2|4494.2|4503.2|4494.2|4503.3|4494.3|4503.2|4494.2|0
1729549160000|2024-10-21 22:19:20|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729549200000|2024-10-21 22:20:00|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.2|4494.2|0
1729549240000|2024-10-21 22:20:40|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729549250000|2024-10-21 22:20:50|4503.3|4494.3|4503.4|4494.4|4503.4|4494.4|4503.3|4494.3|0
1729549280000|2024-10-21 22:21:20|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1729549290000|2024-10-21 22:21:30|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729549300000|2024-10-21 22:21:40|4503.3|4494.3|4503.3|4494.3|4503.4|4494.4|4503.3|4494.3|0
1729549320000|2024-10-21 22:22:00|4503.2|4494.2|4503.3|4494.3|4503.3|4494.3|4503.1|4494.1|0
1729549330000|2024-10-21 22:22:10|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|4503.1|4494.1|0
1729549380000|2024-10-21 22:23:00|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1729549410000|2024-10-21 22:23:30|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729549430000|2024-10-21 22:23:50|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729549440000|2024-10-21 22:24:00|4503.7|4494.7|4503.9|4494.9|4503.9|4494.9|4503.7|4494.7|0
1729549450000|2024-10-21 22:24:10|4503.8|4494.8|4503.9|4494.9|4504.1|4495.1|4503.7|4494.7|0
1729549460000|2024-10-21 22:24:20|4503.8|4494.8|4503.7|4494.7|4503.8|4494.8|4503.7|4494.7|0
1729549490000|2024-10-21 22:24:50|4503.8|4494.8|4503.9|4494.9|4503.9|4494.9|4503.8|4494.8|0
1729549500000|2024-10-21 22:25:00|4504|4495|4504.1|4495.1|4504.1|4495.1|4504|4495|0
1729549510000|2024-10-21 22:25:10|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|0
1729549520000|2024-10-21 22:25:20|4503.8|4494.8|4503.6|4494.6|4503.8|4494.8|4503.6|4494.6|0
1729549560000|2024-10-21 22:26:00|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|4503.7|4494.7|0
1729549650000|2024-10-21 22:27:30|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729549690000|2024-10-21 22:28:10|4503.7|4494.7|4503.6|4494.6|4503.7|4494.7|4503.6|4494.6|0
1729549710000|2024-10-21 22:28:30|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729549750000|2024-10-21 22:29:10|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1729549760000|2024-10-21 22:29:20|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729549770000|2024-10-21 22:29:30|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729549780000|2024-10-21 22:29:40|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729549790000|2024-10-21 22:29:50|4503.3|4494.3|4503.6|4494.6|4503.6|4494.6|4503.3|4494.3|0
1729549800000|2024-10-21 22:30:00|4503.5|4494.5|4503.6|4494.6|4503.6|4494.6|4503.5|4494.5|0
1729549860000|2024-10-21 22:31:00|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729549870000|2024-10-21 22:31:10|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.3|4494.3|0
1729549880000|2024-10-21 22:31:20|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729549890000|2024-10-21 22:31:30|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729549900000|2024-10-21 22:31:40|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729549920000|2024-10-21 22:32:00|4503.6|4494.6|4503.7|4494.7|4503.7|4494.7|4503.4|4494.4|0
1729549930000|2024-10-21 22:32:10|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729549950000|2024-10-21 22:32:30|4503.5|4494.5|4503.6|4494.6|4503.6|4494.6|4503.4|4494.4|0
1729549970000|2024-10-21 22:32:50|4503.7|4494.7|4503.6|4494.6|4503.7|4494.7|4503.6|4494.6|0
1729549980000|2024-10-21 22:33:00|4503.5|4494.5|4503.6|4494.6|4503.6|4494.6|4503.5|4494.5|0
1729549990000|2024-10-21 22:33:10|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729550000000|2024-10-21 22:33:20|4503.5|4494.5|4503.4|4494.4|4503.5|4494.5|4503.4|4494.4|0
1729550020000|2024-10-21 22:33:40|4503.6|4494.6|4503.4|4494.4|4503.6|4494.6|4503.4|4494.4|0
1729550040000|2024-10-21 22:34:00|4503.9|4494.9|4504.3|4495.3|4504.3|4495.3|4503.9|4494.9|0
1729550050000|2024-10-21 22:34:10|4504.2|4495.2|4504.1|4495.1|4504.2|4495.2|4504.1|4495.1|0
1729550060000|2024-10-21 22:34:20|4504.2|4495.2|4504.3|4495.3|4504.3|4495.3|4504.2|4495.2|0
1729550070000|2024-10-21 22:34:30|4504.2|4495.2|4504.1|4495.1|4504.2|4495.2|4504.1|4495.1|0
1729550080000|2024-10-21 22:34:40|4504|4495|4504.1|4495.1|4504.1|4495.1|4504|4495|0
1729550090000|2024-10-21 22:34:50|4504|4495|4504|4495|4504|4495|4504|4495|0
1729550100000|2024-10-21 22:35:00|4503.8|4494.8|4503.7|4494.7|4503.8|4494.8|4503.7|4494.7|0
1729550110000|2024-10-21 22:35:10|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729550120000|2024-10-21 22:35:20|4503.5|4494.5|4503.6|4494.6|4503.6|4494.6|4503.5|4494.5|0
1729550130000|2024-10-21 22:35:30|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729550140000|2024-10-21 22:35:40|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|4503.6|4494.6|0
1729550150000|2024-10-21 22:35:50|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729550160000|2024-10-21 22:36:00|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729550170000|2024-10-21 22:36:10|4503.5|4494.5|4503.5|4494.5|4503.7|4494.7|4503.5|4494.5|0
1729550180000|2024-10-21 22:36:20|4503.6|4494.6|4503.4|4494.4|4503.6|4494.6|4503.4|4494.4|0
1729550190000|2024-10-21 22:36:30|4503.5|4494.5|4503.6|4494.6|4503.7|4494.7|4503.5|4494.5|0
1729550200000|2024-10-21 22:36:40|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729550210000|2024-10-21 22:36:50|4503.6|4494.6|4503.5|4494.5|4503.7|4494.7|4503.5|4494.5|0
1729550230000|2024-10-21 22:37:10|4503.4|4494.4|4503.5|4494.5|4503.5|4494.5|4503.4|4494.4|0
1729550240000|2024-10-21 22:37:20|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729550260000|2024-10-21 22:37:40|4503.3|4494.3|4503.4|4494.4|4503.4|4494.4|4503.3|4494.3|0
1729550270000|2024-10-21 22:37:50|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729550280000|2024-10-21 22:38:00|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729550310000|2024-10-21 22:38:30|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|4503.3|4494.3|0
1729550340000|2024-10-21 22:39:00|4503.4|4494.4|4503.2|4494.2|4503.4|4494.4|4503.2|4494.2|0
1729550390000|2024-10-21 22:39:50|4503.3|4494.3|4503.4|4494.4|4503.4|4494.4|4503.3|4494.3|0
1729550400000|2024-10-21 22:40:00|4503.6|4494.6|4503.5|4494.5|4503.7|4494.7|4503.5|4494.5|0
1729550410000|2024-10-21 22:40:10|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729550430000|2024-10-21 22:40:30|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|4503.5|4494.5|0
1729550460000|2024-10-21 22:41:00|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|4503.4|4494.4|0
1729550480000|2024-10-21 22:41:20|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.6|4493.6|0
1729550490000|2024-10-21 22:41:30|4502.9|4493.9|4502.7|4493.7|4502.9|4493.9|4502.7|4493.7|0
1729550510000|2024-10-21 22:41:50|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729550520000|2024-10-21 22:42:00|4502.7|4493.7|4502.4|4493.4|4502.7|4493.7|4502.4|4493.4|0
1729550530000|2024-10-21 22:42:10|4502.6|4493.6|4502.4|4493.4|4502.6|4493.6|4502.4|4493.4|0
1729550560000|2024-10-21 22:42:40|4502.8|4493.8|4502.6|4493.6|4502.8|4493.8|4502.6|4493.6|0
1729550600000|2024-10-21 22:43:20|4502.5|4493.5|4502.5|4493.5|4502.5|4493.5|4502.5|4493.5|0
1729550620000|2024-10-21 22:43:40|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729550640000|2024-10-21 22:44:00|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729550650000|2024-10-21 22:44:10|4502.9|4493.9|4502.7|4493.7|4502.9|4493.9|4502.7|4493.7|0
1729550670000|2024-10-21 22:44:30|4502.9|4493.9|4502.8|4493.8|4502.9|4493.9|4502.8|4493.8|0
1729550680000|2024-10-21 22:44:40|4502.7|4493.7|4502.9|4493.9|4502.9|4493.9|4502.7|4493.7|0
1729550700000|2024-10-21 22:45:00|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.7|4493.7|0
1729550790000|2024-10-21 22:46:30|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|0
1729550810000|2024-10-21 22:46:50|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|4502.7|4493.7|0
1729550820000|2024-10-21 22:47:00|4502.7|4493.7|4502.6|4493.6|4502.7|4493.7|4502.6|4493.6|0
1729550830000|2024-10-21 22:47:10|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729550840000|2024-10-21 22:47:20|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729550850000|2024-10-21 22:47:30|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729550970000|2024-10-21 22:49:30|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|0
1729551000000|2024-10-21 22:50:00|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729551010000|2024-10-21 22:50:10|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729551020000|2024-10-21 22:50:20|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729551030000|2024-10-21 22:50:30|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.7|4493.7|0
1729551040000|2024-10-21 22:50:40|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|0
1729551050000|2024-10-21 22:50:50|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729551070000|2024-10-21 22:51:10|4502.9|4493.9|4502.7|4493.7|4502.9|4493.9|4502.7|4493.7|0
1729551090000|2024-10-21 22:51:30|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|0
1729551100000|2024-10-21 22:51:40|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|0
1729551110000|2024-10-21 22:51:50|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.7|4493.7|0
1729551210000|2024-10-21 22:53:30|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|4502.8|4493.8|0
1729551230000|2024-10-21 22:53:50|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|0
1729551290000|2024-10-21 22:54:50|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.7|4493.7|0
1729551400000|2024-10-21 22:56:40|4502.6|4493.6|4502.7|4493.7|4502.7|4493.7|4502.6|4493.6|0
1729551420000|2024-10-21 22:57:00|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729551440000|2024-10-21 22:57:20|4502.5|4493.5|4502.4|4493.4|4502.5|4493.5|4502.4|4493.4|0
1729551510000|2024-10-21 22:58:30|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729551520000|2024-10-21 22:58:40|4502.1|4493.1|4502.4|4493.4|4502.4|4493.4|4502.1|4493.1|0
1729551530000|2024-10-21 22:58:50|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729551540000|2024-10-21 22:59:00|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729551590000|2024-10-21 22:59:50|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729551670000|2024-10-21 23:01:10|4502.4|4493.4|4502.3|4493.3|4502.4|4493.4|4502.3|4493.3|0
1729551680000|2024-10-21 23:01:20|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729551690000|2024-10-21 23:01:30|4502.5|4493.5|4502.5|4493.5|4502.5|4493.5|4502.5|4493.5|0
1729551700000|2024-10-21 23:01:40|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729551720000|2024-10-21 23:02:00|4502.7|4493.7|4502.6|4493.6|4502.7|4493.7|4502.6|4493.6|0
1729551760000|2024-10-21 23:02:40|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729551780000|2024-10-21 23:03:00|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|0
1729551800000|2024-10-21 23:03:20|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.7|4493.7|0
1729551860000|2024-10-21 23:04:20|4502.8|4493.8|4502.9|4493.9|4502.9|4493.9|4502.8|4493.8|0
1729551890000|2024-10-21 23:04:50|4503|4494|4503.1|4494.1|4503.1|4494.1|4503|4494|0
1729551920000|2024-10-21 23:05:20|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|0
1729551940000|2024-10-21 23:05:40|4503|4494|4503.1|4494.1|4503.1|4494.1|4503|4494|0
1729551950000|2024-10-21 23:05:50|4503|4494|4502.9|4493.9|4503|4494|4502.9|4493.9|0
1729552010000|2024-10-21 23:06:50|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.7|4493.7|0
1729552030000|2024-10-21 23:07:10|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729552040000|2024-10-21 23:07:20|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729552050000|2024-10-21 23:07:30|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729552070000|2024-10-21 23:07:50|4502.5|4493.5|4502.5|4493.5|4502.5|4493.5|4502.5|4493.5|0
1729552080000|2024-10-21 23:08:00|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729552100000|2024-10-21 23:08:20|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729552120000|2024-10-21 23:08:40|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729552140000|2024-10-21 23:09:00|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729552160000|2024-10-21 23:09:20|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729552180000|2024-10-21 23:09:40|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729552190000|2024-10-21 23:09:50|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729552200000|2024-10-21 23:10:00|4502.2|4493.2|4502.3|4493.3|4502.3|4493.3|4502.2|4493.2|0
1729552250000|2024-10-21 23:10:50|4502.2|4493.2|4502.3|4493.3|4502.3|4493.3|4502.2|4493.2|0
1729552280000|2024-10-21 23:11:20|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729552360000|2024-10-21 23:12:40|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729552370000|2024-10-21 23:12:50|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|0
1729552380000|2024-10-21 23:13:00|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.1|4493.1|0
1729552450000|2024-10-21 23:14:10|4502.1|4493.1|4502.3|4493.3|4502.3|4493.3|4502.1|4493.1|0
1729552460000|2024-10-21 23:14:20|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729552470000|2024-10-21 23:14:30|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729552500000|2024-10-21 23:15:00|4502.1|4493.1|4502.1|4493.1|4502.3|4493.3|4502.1|4493.1|0
1729552510000|2024-10-21 23:15:10|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729552520000|2024-10-21 23:15:20|4502.2|4493.2|4502.2|4493.2|4502.3|4493.3|4502.1|4493.1|0
1729552530000|2024-10-21 23:15:30|4502.3|4493.3|4502.2|4493.2|4502.3|4493.3|4502.2|4493.2|0
1729552540000|2024-10-21 23:15:40|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729552550000|2024-10-21 23:15:50|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729552570000|2024-10-21 23:16:10|4502.6|4493.6|4502.7|4493.7|4502.7|4493.7|4502.6|4493.6|0
1729552580000|2024-10-21 23:16:20|4502.8|4493.8|4502.7|4493.7|4502.8|4493.8|4502.7|4493.7|0
1729552600000|2024-10-21 23:16:40|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|4502.9|4493.9|0
1729552610000|2024-10-21 23:16:50|4502.8|4493.8|4502.9|4493.9|4502.9|4493.9|4502.7|4493.7|0
1729552620000|2024-10-21 23:17:00|4502.8|4493.8|4502.6|4493.6|4502.8|4493.8|4502.6|4493.6|0
1729552640000|2024-10-21 23:17:20|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729552650000|2024-10-21 23:17:30|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|4502.6|4493.6|0
1729552670000|2024-10-21 23:17:50|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|4502.7|4493.7|0
1729552690000|2024-10-21 23:18:10|4502.6|4493.6|4502.4|4493.4|4502.6|4493.6|4502.4|4493.4|0
1729552710000|2024-10-21 23:18:30|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729552720000|2024-10-21 23:18:40|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|0
1729552740000|2024-10-21 23:19:00|4502.2|4493.2|4502.1|4493.1|4502.2|4493.2|4502.1|4493.1|0
1729552860000|2024-10-21 23:21:00|4502.3|4493.3|4502.2|4493.2|4502.3|4493.3|4502.1|4493.1|0
1729552870000|2024-10-21 23:21:10|4502.1|4493.1|4502.1|4493.1|4502.3|4493.3|4502.1|4493.1|0
1729552960000|2024-10-21 23:22:40|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729553080000|2024-10-21 23:24:40|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|0
1729553100000|2024-10-21 23:25:00|4502.3|4493.3|4502.1|4493.1|4502.3|4493.3|4502.1|4493.1|0
1729553120000|2024-10-21 23:25:20|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729553160000|2024-10-21 23:26:00|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729553170000|2024-10-21 23:26:10|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|0
1729553200000|2024-10-21 23:26:40|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|0
1729553380000|2024-10-21 23:29:40|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1729553390000|2024-10-21 23:29:50|4502.6|4493.6|4502.4|4493.4|4502.6|4493.6|4502.4|4493.4|0
1729553410000|2024-10-21 23:30:10|4502.3|4493.3|4502.3|4493.3|4502.3|4493.3|4502.1|4493.1|0
1729553460000|2024-10-21 23:31:00|4502.2|4493.2|4502.1|4493.1|4502.2|4493.2|4502.1|4493.1|0
1729553470000|2024-10-21 23:31:10|4502|4493|4502|4493|4502|4493|4502|4493|0
1729553500000|2024-10-21 23:31:40|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|0
1729553510000|2024-10-21 23:31:50|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|0
1729553550000|2024-10-21 23:32:30|4502|4493|4502|4493|4502|4493|4502|4493|0
1729553570000|2024-10-21 23:32:50|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|0
1729553610000|2024-10-21 23:33:30|4502|4493|4501.9|4492.9|4502|4493|4501.9|4492.9|0
1729553680000|2024-10-21 23:34:40|4502|4493|4502|4493|4502|4493|4501.9|4492.9|0
1729553690000|2024-10-21 23:34:50|4501.9|4492.9|4502|4493|4502|4493|4501.9|4492.9|0
1729553700000|2024-10-21 23:35:00|4501.9|4492.9|4501.9|4492.9|4502|4493|4501.9|4492.9|0
1729553760000|2024-10-21 23:36:00|4502|4493|4501.9|4492.9|4502|4493|4501.9|4492.9|0
1729553790000|2024-10-21 23:36:30|4502|4493|4502|4493|4502|4493|4502|4493|0
1729553800000|2024-10-21 23:36:40|4501.9|4492.9|4502|4493|4502|4493|4501.9|4492.9|0
1729553850000|2024-10-21 23:37:30|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|0
1729553860000|2024-10-21 23:37:40|4501.7|4492.7|4501.6|4492.6|4501.7|4492.7|4501.5|4492.5|0
1729553870000|2024-10-21 23:37:50|4501.7|4492.7|4501.6|4492.6|4501.7|4492.7|4501.6|4492.6|0
1729553940000|2024-10-21 23:39:00|4501.5|4492.5|4501.6|4492.6|4501.6|4492.6|4501.5|4492.5|0
1729553950000|2024-10-21 23:39:10|4501.5|4492.5|4501.5|4492.5|4501.5|4492.5|4501.5|4492.5|0
1729553960000|2024-10-21 23:39:20|4501.6|4492.6|4501.6|4492.6|4501.6|4492.6|4501.6|4492.6|0
1729554000000|2024-10-21 23:40:00|4501.5|4492.5|4501.5|4492.5|4501.6|4492.6|4501.5|4492.5|0
1729554020000|2024-10-21 23:40:20|4501.6|4492.6|4501.5|4492.5|4501.6|4492.6|4501.5|4492.5|0
1729554030000|2024-10-21 23:40:30|4501.6|4492.6|4501.6|4492.6|4501.6|4492.6|4501.6|4492.6|0
1729554040000|2024-10-21 23:40:40|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|0
1729554120000|2024-10-21 23:42:00|4501.7|4492.7|4501.6|4492.6|4501.7|4492.7|4501.6|4492.6|0
1729554180000|2024-10-21 23:43:00|4501.5|4492.5|4501.5|4492.5|4501.5|4492.5|4501.5|4492.5|0
1729554190000|2024-10-21 23:43:10|4501.6|4492.6|4501.6|4492.6|4501.6|4492.6|4501.6|4492.6|0
1729554200000|2024-10-21 23:43:20|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|0
1729554210000|2024-10-21 23:43:30|4501.7|4492.7|4501.6|4492.6|4501.7|4492.7|4501.6|4492.6|0
1729554260000|2024-10-21 23:44:20|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|0
1729554270000|2024-10-21 23:44:30|4501.7|4492.7|4501.7|4492.7|4501.7|4492.7|4501.7|4492.7|0
1729554280000|2024-10-21 23:44:40|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|0
1729554300000|2024-10-21 23:45:00|4501.7|4492.7|4501.6|4492.6|4501.8|4492.8|4501.6|4492.6|0
1729554310000|2024-10-21 23:45:10|4501.5|4492.5|4501.5|4492.5|4501.5|4492.5|4501.5|4492.5|0
1729554320000|2024-10-21 23:45:20|4501.3|4492.3|4501.2|4492.2|4501.4|4492.4|4501.2|4492.2|0
1729554330000|2024-10-21 23:45:30|4501.4|4492.4|4501.2|4492.2|4501.4|4492.4|4501.2|4492.2|0
1729554360000|2024-10-21 23:46:00|4501.1|4492.1|4501.1|4492.1|4501.1|4492.1|4501.1|4492.1|0
1729554380000|2024-10-21 23:46:20|4501|4492|4500.8|4491.8|4501|4492|4500.8|4491.8|0
1729554390000|2024-10-21 23:46:30|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.8|4491.8|0
1729554400000|2024-10-21 23:46:40|4501|4492|4501.1|4492.1|4501.1|4492.1|4501|4492|0
1729554410000|2024-10-21 23:46:50|4501|4492|4500.8|4491.8|4501|4492|4500.8|4491.8|0
1729554420000|2024-10-21 23:47:00|4500.7|4491.7|4500.7|4491.7|4500.7|4491.7|4500.7|4491.7|0
1729554440000|2024-10-21 23:47:20|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|0
1729554480000|2024-10-21 23:48:00|4500.5|4491.5|4500.6|4491.6|4500.6|4491.6|4500.5|4491.5|0
1729554490000|2024-10-21 23:48:10|4500.5|4491.5|4500.7|4491.7|4500.7|4491.7|4500.4|4491.4|0
1729554510000|2024-10-21 23:48:30|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729554520000|2024-10-21 23:48:40|4500.8|4491.8|4500.9|4491.9|4500.9|4491.9|4500.8|4491.8|0
1729554540000|2024-10-21 23:49:00|4500.8|4491.8|4500.7|4491.7|4500.8|4491.8|4500.7|4491.7|0
1729554550000|2024-10-21 23:49:10|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729554560000|2024-10-21 23:49:20|4500.8|4491.8|4500.7|4491.7|4500.9|4491.9|4500.7|4491.7|0
1729554590000|2024-10-21 23:49:50|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729554610000|2024-10-21 23:50:10|4500.7|4491.7|4500.7|4491.7|4500.7|4491.7|4500.7|4491.7|0
1729554640000|2024-10-21 23:50:40|4500.8|4491.8|4500.7|4491.7|4500.9|4491.9|4500.7|4491.7|0
1729554650000|2024-10-21 23:50:50|4500.9|4491.9|4500.7|4491.7|4500.9|4491.9|4500.7|4491.7|0
1729554720000|2024-10-21 23:52:00|4500.9|4491.9|4500.7|4491.7|4500.9|4491.9|4500.7|4491.7|0
1729554730000|2024-10-21 23:52:10|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729554760000|2024-10-21 23:52:40|4501|4492|4501|4492|4501|4492|4501|4492|0
1729554770000|2024-10-21 23:52:50|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729554790000|2024-10-21 23:53:10|4501|4492|4501|4492|4501|4492|4501|4492|0
1729554800000|2024-10-21 23:53:20|4500.9|4491.9|4501|4492|4501|4492|4500.9|4491.9|0
1729554820000|2024-10-21 23:53:40|4501.2|4492.2|4501.2|4492.2|4501.2|4492.2|4501.2|4492.2|0
1729554890000|2024-10-21 23:54:50|4501|4492|4501|4492|4501|4492|4501|4492|0
1729554900000|2024-10-21 23:55:00|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729554910000|2024-10-21 23:55:10|4501|4492|4501|4492|4501|4492|4501|4492|0
1729554950000|2024-10-21 23:55:50|4501.2|4492.2|4501|4492|4501.2|4492.2|4501|4492|0
1729554970000|2024-10-21 23:56:10|4501.1|4492.1|4501.2|4492.2|4501.2|4492.2|4501.1|4492.1|0
1729554980000|2024-10-21 23:56:20|4501.1|4492.1|4501|4492|4501.1|4492.1|4501|4492|0
1729555020000|2024-10-21 23:57:00|4501.2|4492.2|4501.1|4492.1|4501.2|4492.2|4501.1|4492.1|0
1729555030000|2024-10-21 23:57:10|4501.2|4492.2|4501.2|4492.2|4501.2|4492.2|4501.2|4492.2|0
1729555060000|2024-10-21 23:57:40|4501|4492|4501|4492|4501.2|4492.2|4501|4492|0
1729555070000|2024-10-21 23:57:50|4501.1|4492.1|4501.2|4492.2|4501.2|4492.2|4501|4492|0
1729555080000|2024-10-21 23:58:00|4501.1|4492.1|4501|4492|4501.2|4492.2|4501|4492|0
1729555110000|2024-10-21 23:58:30|4501.2|4492.2|4501.2|4492.2|4501.2|4492.2|4501.2|4492.2|0
1729555120000|2024-10-21 23:58:40|4501|4492|4501|4492|4501|4492|4501|4492|0
1729555160000|2024-10-21 23:59:20|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729555170000|2024-10-21 23:59:30|4501|4492|4501|4492|4501|4492|4501|4492|0
1729555190000|2024-10-21 23:59:50|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|0
1729555200000|2024-10-22 00:00:00|4500.7|4491.7|4500.4|4491.4|4500.7|4491.7|4500.4|4491.4|0
1729555210000|2024-10-22 00:00:10|4500.3|4491.3|4499.7|4490.7|4500.3|4491.3|4499.5|4490.5|0
1729555220000|2024-10-22 00:00:20|4499.8|4490.8|4499.7|4490.7|4499.9|4490.9|4499.7|4490.7|0
1729555230000|2024-10-22 00:00:30|4499.6|4490.6|4499.5|4490.5|4499.6|4490.6|4499.5|4490.5|0
1729555240000|2024-10-22 00:00:40|4499.8|4490.8|4499.7|4490.7|4499.9|4490.9|4499.7|4490.7|0
1729555260000|2024-10-22 00:01:00|4499.8|4490.8|4499.6|4490.6|4499.9|4490.9|4499.6|4490.6|0
1729555280000|2024-10-22 00:01:20|4499.8|4490.8|4499.3|4490.3|4499.8|4490.8|4499.3|4490.3|0
1729555290000|2024-10-22 00:01:30|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|0
1729555300000|2024-10-22 00:01:40|4499.3|4490.3|4499.1|4490.1|4499.3|4490.3|4499.1|4490.1|0
1729555310000|2024-10-22 00:01:50|4499|4490|4498.8|4489.8|4499.1|4490.1|4498.8|4489.8|0
1729555320000|2024-10-22 00:02:00|4498.9|4489.9|4499|4490|4499|4490|4498.9|4489.9|0
1729555340000|2024-10-22 00:02:20|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.7|4489.7|0
1729555350000|2024-10-22 00:02:30|4498.7|4489.7|4498.3|4489.3|4498.7|4489.7|4498.3|4489.3|0
1729555370000|2024-10-22 00:02:50|4498.2|4489.2|4498.5|4489.5|4498.5|4489.5|4498.2|4489.2|0
1729555380000|2024-10-22 00:03:00|4498.4|4489.4|4498.3|4489.3|4498.4|4489.4|4498.3|4489.3|0
1729555390000|2024-10-22 00:03:10|4498.2|4489.2|4498.2|4489.2|4498.2|4489.2|4498|4489|0
1729555400000|2024-10-22 00:03:20|4498.3|4489.3|4498.2|4489.2|4498.3|4489.3|4498.2|4489.2|0
1729555410000|2024-10-22 00:03:30|4498|4489|4498.2|4489.2|4498.2|4489.2|4498|4489|0
1729555430000|2024-10-22 00:03:50|4498|4489|4498.2|4489.2|4498.2|4489.2|4498|4489|0
1729555440000|2024-10-22 00:04:00|4498.1|4489.1|4498.2|4489.2|4498.2|4489.2|4498|4489|0
1729555460000|2024-10-22 00:04:20|4498.3|4489.3|4498.2|4489.2|4498.3|4489.3|4498.2|4489.2|0
1729555500000|2024-10-22 00:05:00|4498|4489|4498|4489|4498.2|4489.2|4498|4489|0
1729555520000|2024-10-22 00:05:20|4497.9|4488.9|4498.2|4489.2|4498.2|4489.2|4497.9|4488.9|0
1729555530000|2024-10-22 00:05:30|4498.3|4489.3|4498.2|4489.2|4498.3|4489.3|4498.1|4489.1|0
1729555540000|2024-10-22 00:05:40|4498|4489|4498.2|4489.2|4498.2|4489.2|4498|4489|0
1729555550000|2024-10-22 00:05:50|4498|4489|4498|4489|4498|4489|4498|4489|0
1729555560000|2024-10-22 00:06:00|4498.2|4489.2|4498.2|4489.2|4498.2|4489.2|4498.2|4489.2|0
1729555580000|2024-10-22 00:06:20|4498|4489|4498|4489|4498|4489|4498|4489|0
1729555590000|2024-10-22 00:06:30|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1729555600000|2024-10-22 00:06:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1729555610000|2024-10-22 00:06:50|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1729555620000|2024-10-22 00:07:00|4497.7|4488.7|4497.9|4488.9|4497.9|4488.9|4497.6|4488.6|0
1729555630000|2024-10-22 00:07:10|4497.7|4488.7|4497.7|4488.7|4497.9|4488.9|4497.7|4488.7|0
1729555650000|2024-10-22 00:07:30|4497.6|4488.6|4497.7|4488.7|4497.7|4488.7|4497.6|4488.6|0
1729555660000|2024-10-22 00:07:40|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1729555670000|2024-10-22 00:07:50|4497.4|4488.4|4497.3|4488.3|4497.4|4488.4|4497.3|4488.3|0
1729555680000|2024-10-22 00:08:00|4497.1|4488.1|4496.9|4487.9|4497.2|4488.2|4496.9|4487.9|0
1729555690000|2024-10-22 00:08:10|4497.1|4488.1|4496.6|4487.6|4497.1|4488.1|4496.6|4487.6|0
1729555700000|2024-10-22 00:08:20|4496.8|4487.8|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1729555710000|2024-10-22 00:08:30|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1729555730000|2024-10-22 00:08:50|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497.1|4488.1|0
1729555740000|2024-10-22 00:09:00|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1729555750000|2024-10-22 00:09:10|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.1|4488.1|0
1729555790000|2024-10-22 00:09:50|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497.1|4488.1|0
1729555800000|2024-10-22 00:10:00|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1729555810000|2024-10-22 00:10:10|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1729555830000|2024-10-22 00:10:30|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4496.9|4487.9|0
1729555840000|2024-10-22 00:10:40|4497.2|4488.2|4497.4|4488.4|4497.4|4488.4|4497.1|4488.1|0
1729555850000|2024-10-22 00:10:50|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1729555870000|2024-10-22 00:11:10|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1729555880000|2024-10-22 00:11:20|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1729555900000|2024-10-22 00:11:40|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1729555910000|2024-10-22 00:11:50|4497.4|4488.4|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1729555920000|2024-10-22 00:12:00|4497.4|4488.4|4497.5|4488.5|4497.5|4488.5|4497.3|4488.3|0
1729555930000|2024-10-22 00:12:10|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.5|4488.5|0
1729555940000|2024-10-22 00:12:20|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.6|4488.6|0
1729555990000|2024-10-22 00:13:10|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1729556010000|2024-10-22 00:13:30|4497.7|4488.7|4497.7|4488.7|4497.8|4488.8|4497.7|4488.7|0
1729556020000|2024-10-22 00:13:40|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.7|4488.7|0
1729556030000|2024-10-22 00:13:50|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1729556040000|2024-10-22 00:14:00|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1729556050000|2024-10-22 00:14:10|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1729556070000|2024-10-22 00:14:30|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1729556080000|2024-10-22 00:14:40|4497.8|4488.8|4497.7|4488.7|4497.9|4488.9|4497.7|4488.7|0
1729556090000|2024-10-22 00:14:50|4497.8|4488.8|4497.7|4488.7|4497.9|4488.9|4497.7|4488.7|0
1729556100000|2024-10-22 00:15:00|4497.9|4488.9|4497.7|4488.7|4497.9|4488.9|4497.6|4488.6|0
1729556110000|2024-10-22 00:15:10|4497.4|4488.4|4497.2|4488.2|4497.4|4488.4|4496.7|4487.7|0
1729556120000|2024-10-22 00:15:20|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4496.9|4487.9|0
1729556140000|2024-10-22 00:15:40|4497.1|4488.1|4496.7|4487.7|4497.1|4488.1|4496.7|4487.7|0
1729556150000|2024-10-22 00:15:50|4496.8|4487.8|4497|4488|4497|4488|4496.8|4487.8|0
1729556160000|2024-10-22 00:16:00|4496.9|4487.9|4496.8|4487.8|4497|4488|4496.7|4487.7|0
1729556170000|2024-10-22 00:16:10|4496.7|4487.7|4496.3|4487.3|4496.7|4487.7|4495.9|4486.9|0
1729556180000|2024-10-22 00:16:20|4496.2|4487.2|4496|4487|4496.2|4487.2|4495.8|4486.8|0
1729556190000|2024-10-22 00:16:30|4495.9|4486.9|4496|4487|4496|4487|4495.8|4486.8|0
1729556200000|2024-10-22 00:16:40|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|0
1729556210000|2024-10-22 00:16:50|4496|4487|4496.1|4487.1|4496.2|4487.2|4495.9|4486.9|0
1729556220000|2024-10-22 00:17:00|4496.2|4487.2|4496.5|4487.5|4496.5|4487.5|4496|4487|0
1729556230000|2024-10-22 00:17:10|4496.4|4487.4|4496.7|4487.7|4496.7|4487.7|4496.4|4487.4|0
1729556240000|2024-10-22 00:17:20|4496.6|4487.6|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729556250000|2024-10-22 00:17:30|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1729556260000|2024-10-22 00:17:40|4496.5|4487.5|4496.4|4487.4|4496.5|4487.5|4496.3|4487.3|0
1729556270000|2024-10-22 00:17:50|4496.3|4487.3|4496.2|4487.2|4496.4|4487.4|4496.1|4487.1|0
1729556280000|2024-10-22 00:18:00|4496.1|4487.1|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1729556290000|2024-10-22 00:18:10|4496.2|4487.2|4496.4|4487.4|4496.4|4487.4|4496.2|4487.2|0
1729556300000|2024-10-22 00:18:20|4496.2|4487.2|4496.4|4487.4|4496.4|4487.4|4496.2|4487.2|0
1729556310000|2024-10-22 00:18:30|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.3|4487.3|0
1729556320000|2024-10-22 00:18:40|4496.5|4487.5|4496.3|4487.3|4496.6|4487.6|4496.3|4487.3|0
1729556340000|2024-10-22 00:19:00|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1729556350000|2024-10-22 00:19:10|4496.4|4487.4|4496.5|4487.5|4496.5|4487.5|4496.4|4487.4|0
1729556360000|2024-10-22 00:19:20|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1729556370000|2024-10-22 00:19:30|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1729556380000|2024-10-22 00:19:40|4497|4488|4497|4488|4497|4488|4496.9|4487.9|0
1729556400000|2024-10-22 00:20:00|4496.9|4487.9|4497|4488|4497|4488|4496.8|4487.8|0
1729556410000|2024-10-22 00:20:10|4496.8|4487.8|4497|4488|4497|4488|4496.8|4487.8|0
1729556420000|2024-10-22 00:20:20|4497.1|4488.1|4497.2|4488.2|4497.3|4488.3|4497|4488|0
1729556430000|2024-10-22 00:20:30|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497.1|4488.1|0
1729556460000|2024-10-22 00:21:00|4497.5|4488.5|4497.8|4488.8|4497.8|4488.8|4497.5|4488.5|0
1729556470000|2024-10-22 00:21:10|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1729556480000|2024-10-22 00:21:20|4498|4489|4498|4489|4498|4489|4498|4489|0
1729556490000|2024-10-22 00:21:30|4498.1|4489.1|4498|4489|4498.1|4489.1|4498|4489|0
1729556500000|2024-10-22 00:21:40|4498.1|4489.1|4498.5|4489.5|4498.5|4489.5|4498.1|4489.1|0
1729556510000|2024-10-22 00:21:50|4498.3|4489.3|4498.5|4489.5|4498.5|4489.5|4498.3|4489.3|0
1729556530000|2024-10-22 00:22:10|4498.6|4489.6|4498.7|4489.7|4498.7|4489.7|4498.6|4489.6|0
1729556540000|2024-10-22 00:22:20|4498.6|4489.6|4498.7|4489.7|4498.7|4489.7|4498.6|4489.6|0
1729556550000|2024-10-22 00:22:30|4498.6|4489.6|4498.5|4489.5|4498.6|4489.6|4498.5|4489.5|0
1729556560000|2024-10-22 00:22:40|4498.6|4489.6|4498.8|4489.8|4498.8|4489.8|4498.6|4489.6|0
1729556590000|2024-10-22 00:23:10|4499|4490|4498.8|4489.8|4499|4490|4498.8|4489.8|0
1729556610000|2024-10-22 00:23:30|4499|4490|4499|4490|4499|4490|4499|4490|0
1729556620000|2024-10-22 00:23:40|4498.8|4489.8|4498.8|4489.8|4499|4490|4498.8|4489.8|0
1729556630000|2024-10-22 00:23:50|4499|4490|4498.8|4489.8|4499|4490|4498.8|4489.8|0
1729556640000|2024-10-22 00:24:00|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.6|4489.6|0
1729556650000|2024-10-22 00:24:10|4498.6|4489.6|4499|4490|4499|4490|4498.6|4489.6|0
1729556680000|2024-10-22 00:24:40|4499.1|4490.1|4499|4490|4499.1|4490.1|4499|4490|0
1729556690000|2024-10-22 00:24:50|4499.1|4490.1|4499|4490|4499.2|4490.2|4499|4490|0
1729556710000|2024-10-22 00:25:10|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.6|4489.6|0
1729556740000|2024-10-22 00:25:40|4498.9|4489.9|4499|4490|4499|4490|4498.9|4489.9|0
1729556760000|2024-10-22 00:26:00|4498.8|4489.8|4499|4490|4499|4490|4498.8|4489.8|0
1729556780000|2024-10-22 00:26:20|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|0
1729556790000|2024-10-22 00:26:30|4499.1|4490.1|4499|4490|4499.2|4490.2|4499|4490|0
1729556800000|2024-10-22 00:26:40|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|0
1729556810000|2024-10-22 00:26:50|4499|4490|4499|4490|4499|4490|4499|4490|0
1729556820000|2024-10-22 00:27:00|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499|4490|0
1729556840000|2024-10-22 00:27:20|4499|4490|4499|4490|4499|4490|4499|4490|0
1729556860000|2024-10-22 00:27:40|4498.8|4489.8|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1729556880000|2024-10-22 00:28:00|4499|4490|4498.9|4489.9|4499|4490|4498.9|4489.9|0
1729556890000|2024-10-22 00:28:10|4499|4490|4499|4490|4499|4490|4498.9|4489.9|0
1729556900000|2024-10-22 00:28:20|4498.9|4489.9|4499|4490|4499|4490|4498.9|4489.9|0
1729556950000|2024-10-22 00:29:10|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|0
1729556960000|2024-10-22 00:29:20|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1729556980000|2024-10-22 00:29:40|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|4498.7|4489.7|0
1729556990000|2024-10-22 00:29:50|4498.6|4489.6|4498.8|4489.8|4498.8|4489.8|4498.6|4489.6|0
1729557000000|2024-10-22 00:30:00|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|0
1729557010000|2024-10-22 00:30:10|4498.8|4489.8|4498.7|4489.7|4498.9|4489.9|4498.7|4489.7|0
1729557020000|2024-10-22 00:30:20|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1729557030000|2024-10-22 00:30:30|4498.9|4489.9|4498.7|4489.7|4498.9|4489.9|4498.7|4489.7|0
1729557050000|2024-10-22 00:30:50|4498.8|4489.8|4498.9|4489.9|4498.9|4489.9|4498.8|4489.8|0
1729557060000|2024-10-22 00:31:00|4498.8|4489.8|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1729557070000|2024-10-22 00:31:10|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|0
1729557090000|2024-10-22 00:31:30|4498.8|4489.8|4498.6|4489.6|4498.8|4489.8|4498.6|4489.6|0
1729557110000|2024-10-22 00:31:50|4498.5|4489.5|4498.5|4489.5|4498.6|4489.6|4498.5|4489.5|0
1729557120000|2024-10-22 00:32:00|4498.6|4489.6|4498.6|4489.6|4498.6|4489.6|4498.6|4489.6|0
1729557130000|2024-10-22 00:32:10|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|0
1729557150000|2024-10-22 00:32:30|4498.4|4489.4|4498.3|4489.3|4498.4|4489.4|4498.3|4489.3|0
1729557160000|2024-10-22 00:32:40|4498.1|4489.1|4498.1|4489.1|4498.3|4489.3|4498.1|4489.1|0
1729557180000|2024-10-22 00:33:00|4498|4489|4498|4489|4498|4489|4498|4489|0
1729557190000|2024-10-22 00:33:10|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1729557200000|2024-10-22 00:33:20|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|4498.3|4489.3|0
1729557210000|2024-10-22 00:33:30|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|0
1729557230000|2024-10-22 00:33:50|4498.5|4489.5|4498.6|4489.6|4498.6|4489.6|4498.5|4489.5|0
1729557240000|2024-10-22 00:34:00|4498.4|4489.4|4498.3|4489.3|4498.4|4489.4|4498.3|4489.3|0
1729557270000|2024-10-22 00:34:30|4498.4|4489.4|4498.6|4489.6|4498.6|4489.6|4498.3|4489.3|0
1729557300000|2024-10-22 00:35:00|4498.5|4489.5|4498.2|4489.2|4498.5|4489.5|4498.2|4489.2|0
1729557310000|2024-10-22 00:35:10|4498.1|4489.1|4498|4489|4498.2|4489.2|4498|4489|0
1729557320000|2024-10-22 00:35:20|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498|4489|0
1729557330000|2024-10-22 00:35:30|4498.2|4489.2|4498.4|4489.4|4498.5|4489.5|4498.2|4489.2|0
1729557350000|2024-10-22 00:35:50|4498.2|4489.2|4498.1|4489.1|4498.2|4489.2|4498.1|4489.1|0
1729557360000|2024-10-22 00:36:00|4498|4489|4498|4489|4498|4489|4498|4489|0
1729557370000|2024-10-22 00:36:10|4497.9|4488.9|4497.8|4488.8|4497.9|4488.9|4497.8|4488.8|0
1729557380000|2024-10-22 00:36:20|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1729557390000|2024-10-22 00:36:30|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1729557400000|2024-10-22 00:36:40|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1729557420000|2024-10-22 00:37:00|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1729557430000|2024-10-22 00:37:10|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1729557440000|2024-10-22 00:37:20|4497.9|4488.9|4497.8|4488.8|4497.9|4488.9|4497.8|4488.8|0
1729557470000|2024-10-22 00:37:50|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1729557480000|2024-10-22 00:38:00|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1729557500000|2024-10-22 00:38:20|4497.6|4488.6|4497.6|4488.6|4497.7|4488.7|4497.6|4488.6|0
1729557510000|2024-10-22 00:38:30|4497.8|4488.8|4497.6|4488.6|4497.8|4488.8|4497.6|4488.6|0
1729557520000|2024-10-22 00:38:40|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1729557540000|2024-10-22 00:39:00|4497.7|4488.7|4497.8|4488.8|4497.8|4488.8|4497.7|4488.7|0
1729557560000|2024-10-22 00:39:20|4497.7|4488.7|4497|4488|4497.8|4488.8|4496.9|4487.9|0
1729557570000|2024-10-22 00:39:30|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497|4488|0
1729557580000|2024-10-22 00:39:40|4497.4|4488.4|4497.3|4488.3|4497.4|4488.4|4497.3|4488.3|0
1729557590000|2024-10-22 00:39:50|4497.2|4488.2|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1729557600000|2024-10-22 00:40:00|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1729557610000|2024-10-22 00:40:10|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1729557620000|2024-10-22 00:40:20|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1729557630000|2024-10-22 00:40:30|4497.4|4488.4|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1729557640000|2024-10-22 00:40:40|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1729557660000|2024-10-22 00:41:00|4497.5|4488.5|4497.4|4488.4|4497.5|4488.5|4497.4|4488.4|0
1729557690000|2024-10-22 00:41:30|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1729557710000|2024-10-22 00:41:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1729557720000|2024-10-22 00:42:00|4497.2|4488.2|4497.4|4488.4|4497.4|4488.4|4497.2|4488.2|0
1729557730000|2024-10-22 00:42:10|4497.5|4488.5|4497.5|4488.5|4497.6|4488.6|4497.5|4488.5|0
1729557740000|2024-10-22 00:42:20|4497.6|4488.6|4497.7|4488.7|4497.7|4488.7|4497.6|4488.6|0
1729557750000|2024-10-22 00:42:30|4497.4|4488.4|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1729557760000|2024-10-22 00:42:40|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1729557770000|2024-10-22 00:42:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1729557800000|2024-10-22 00:43:20|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1729557810000|2024-10-22 00:43:30|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1729557820000|2024-10-22 00:43:40|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1729557830000|2024-10-22 00:43:50|4497|4488|4496.9|4487.9|4497|4488|4496.9|4487.9|0
1729557840000|2024-10-22 00:44:00|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1729557850000|2024-10-22 00:44:10|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1729557860000|2024-10-22 00:44:20|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.6|4487.6|0
1729557880000|2024-10-22 00:44:40|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1729557890000|2024-10-22 00:44:50|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1729557900000|2024-10-22 00:45:00|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.2|4487.2|0
1729557910000|2024-10-22 00:45:10|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.4|4487.4|0
1729557920000|2024-10-22 00:45:20|4496.4|4487.4|4496.6|4487.6|4496.6|4487.6|4496.4|4487.4|0
1729557930000|2024-10-22 00:45:30|4496.5|4487.5|4496.4|4487.4|4496.6|4487.6|4496.4|4487.4|0
1729557940000|2024-10-22 00:45:40|4496.5|4487.5|4496.5|4487.5|4496.6|4487.6|4496.5|4487.5|0
1729557950000|2024-10-22 00:45:50|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1729557960000|2024-10-22 00:46:00|4496.2|4487.2|4496.5|4487.5|4496.5|4487.5|4496.2|4487.2|0
1729557970000|2024-10-22 00:46:10|4496.2|4487.2|4496.4|4487.4|4496.4|4487.4|4496.2|4487.2|0
1729557980000|2024-10-22 00:46:20|4496.2|4487.2|4496.5|4487.5|4496.5|4487.5|4496.2|4487.2|0
1729557990000|2024-10-22 00:46:30|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1729558000000|2024-10-22 00:46:40|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1729558010000|2024-10-22 00:46:50|4496.9|4487.9|4496.5|4487.5|4496.9|4487.9|4496.5|4487.5|0
1729558020000|2024-10-22 00:47:00|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.5|4487.5|0
1729558030000|2024-10-22 00:47:10|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1729558040000|2024-10-22 00:47:20|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1729558060000|2024-10-22 00:47:40|4497.1|4488.1|4496.9|4487.9|4497.1|4488.1|4496.8|4487.8|0
1729558080000|2024-10-22 00:48:00|4497|4488|4497.1|4488.1|4497.1|4488.1|4496.9|4487.9|0
1729558090000|2024-10-22 00:48:10|4497.3|4488.3|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1729558100000|2024-10-22 00:48:20|4497|4488|4496.6|4487.6|4497.1|4488.1|4496.6|4487.6|0
1729558110000|2024-10-22 00:48:30|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1729558120000|2024-10-22 00:48:40|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1729558130000|2024-10-22 00:48:50|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1729558140000|2024-10-22 00:49:00|4496.3|4487.3|4496.2|4487.2|4496.4|4487.4|4496.2|4487.2|0
1729558150000|2024-10-22 00:49:10|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1729558170000|2024-10-22 00:49:30|4496.3|4487.3|4496.2|4487.2|4496.4|4487.4|4496.2|4487.2|0
1729558180000|2024-10-22 00:49:40|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1729558190000|2024-10-22 00:49:50|4496.2|4487.2|4496.4|4487.4|4496.4|4487.4|4496.1|4487.1|0
1729558210000|2024-10-22 00:50:10|4496.6|4487.6|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729558220000|2024-10-22 00:50:20|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.5|4487.5|0
1729558230000|2024-10-22 00:50:30|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729558240000|2024-10-22 00:50:40|4496.4|4487.4|4496.4|4487.4|4496.5|4487.5|4496.4|4487.4|0
1729558250000|2024-10-22 00:50:50|4496.6|4487.6|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729558260000|2024-10-22 00:51:00|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729558270000|2024-10-22 00:51:10|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1729558280000|2024-10-22 00:51:20|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1729558290000|2024-10-22 00:51:30|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1729558310000|2024-10-22 00:51:50|4497|4488|4497|4488|4497|4488|4497|4488|0
1729558330000|2024-10-22 00:52:10|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1729558340000|2024-10-22 00:52:20|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1729558350000|2024-10-22 00:52:30|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.5|4487.5|0
1729558370000|2024-10-22 00:52:50|4496.6|4487.6|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1729558380000|2024-10-22 00:53:00|4496.4|4487.4|4496.2|4487.2|4496.4|4487.4|4496.2|4487.2|0
1729558390000|2024-10-22 00:53:10|4496.3|4487.3|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1729558400000|2024-10-22 00:53:20|4496.2|4487.2|4496.1|4487.1|4496.2|4487.2|4496.1|4487.1|0
1729558410000|2024-10-22 00:53:30|4495.9|4486.9|4496.3|4487.3|4496.3|4487.3|4495.9|4486.9|0
1729558430000|2024-10-22 00:53:50|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1729558440000|2024-10-22 00:54:00|4496.1|4487.1|4496.4|4487.4|4496.4|4487.4|4496.1|4487.1|0
1729558450000|2024-10-22 00:54:10|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1729558470000|2024-10-22 00:54:30|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1729558480000|2024-10-22 00:54:40|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1729558500000|2024-10-22 00:55:00|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1729558510000|2024-10-22 00:55:10|4496.2|4487.2|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1729558520000|2024-10-22 00:55:20|4495.9|4486.9|4496.1|4487.1|4496.1|4487.1|4495.9|4486.9|0
1729558540000|2024-10-22 00:55:40|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1729558550000|2024-10-22 00:55:50|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1729558560000|2024-10-22 00:56:00|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1729558570000|2024-10-22 00:56:10|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1729558580000|2024-10-22 00:56:20|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1729558590000|2024-10-22 00:56:30|4496.3|4487.3|4496.2|4487.2|4496.3|4487.3|4496.2|4487.2|0
1729558600000|2024-10-22 00:56:40|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1729558620000|2024-10-22 00:57:00|4495.9|4486.9|4495.8|4486.8|4495.9|4486.9|4495.8|4486.8|0
1729558640000|2024-10-22 00:57:20|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|0
1729558660000|2024-10-22 00:57:40|4495.6|4486.6|4495.8|4486.8|4495.8|4486.8|4495.3|4486.3|0
1729558670000|2024-10-22 00:57:50|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|0
1729558680000|2024-10-22 00:58:00|4495.6|4486.6|4495.4|4486.4|4495.8|4486.8|4495.4|4486.4|0
1729558690000|2024-10-22 00:58:10|4495.2|4486.2|4495.3|4486.3|4495.3|4486.3|4495.2|4486.2|0
1729558700000|2024-10-22 00:58:20|4495.2|4486.2|4495.1|4486.1|4495.2|4486.2|4495.1|4486.1|0
1729558710000|2024-10-22 00:58:30|4495.2|4486.2|4495.3|4486.3|4495.6|4486.6|4495.2|4486.2|0
1729558720000|2024-10-22 00:58:40|4495.2|4486.2|4495.1|4486.1|4495.2|4486.2|4495.1|4486.1|0
1729558730000|2024-10-22 00:58:50|4495.2|4486.2|4495.2|4486.2|4495.2|4486.2|4495.2|4486.2|0
1729558740000|2024-10-22 00:59:00|4495.1|4486.1|4495|4486|4495.2|4486.2|4495|4486|0
1729558750000|2024-10-22 00:59:10|4495.1|4486.1|4495.2|4486.2|4495.2|4486.2|4495|4486|0
1729558760000|2024-10-22 00:59:20|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|0
1729558770000|2024-10-22 00:59:30|4495.2|4486.2|4495.2|4486.2|4495.3|4486.3|4495.2|4486.2|0
1729558780000|2024-10-22 00:59:40|4498.2|4489.2|4498|4489|4498.2|4489.2|4498|4489|0
1729558790000|2024-10-22 00:59:50|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498|4489|0
1729558800000|2024-10-22 01:00:00|4498|4489|4498|4489|4498.1|4489.1|4498|4489|0
1729558810000|2024-10-22 01:00:10|4498.1|4489.1|4498.1|4489.1|4498.3|4489.3|4498|4489|0
1729558820000|2024-10-22 01:00:20|4498.2|4489.2|4497.9|4488.9|4498.2|4489.2|4497.9|4488.9|0
1729558830000|2024-10-22 01:00:30|4498.1|4489.1|4498.2|4489.2|4498.2|4489.2|4498.1|4489.1|0
1729558840000|2024-10-22 01:00:40|4498.3|4489.3|4498.6|4489.6|4498.6|4489.6|4498.3|4489.3|0
1729558850000|2024-10-22 01:00:50|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1729558860000|2024-10-22 01:01:00|4498.9|4489.9|4498.8|4489.8|4499|4490|4498.8|4489.8|0
1729558870000|2024-10-22 01:01:10|4498.7|4489.7|4498.6|4489.6|4498.8|4489.8|4498.6|4489.6|0
1729558880000|2024-10-22 01:01:20|4498.5|4489.5|4498.5|4489.5|4498.5|4489.5|4498.4|4489.4|0
1729558890000|2024-10-22 01:01:30|4498.4|4489.4|4498.6|4489.6|4498.6|4489.6|4498.4|4489.4|0
1729558900000|2024-10-22 01:01:40|4498.5|4489.5|4498.6|4489.6|4498.6|4489.6|4498.5|4489.5|0
1729558910000|2024-10-22 01:01:50|4498.5|4489.5|4498.6|4489.6|4498.6|4489.6|4498.5|4489.5|0
1729558920000|2024-10-22 01:02:00|4498.8|4489.8|4498.6|4489.6|4498.8|4489.8|4498.6|4489.6|0
1729558930000|2024-10-22 01:02:10|4498.5|4489.5|4498.6|4489.6|4498.6|4489.6|4498.4|4489.4|0
1729558970000|2024-10-22 01:02:50|4498.7|4489.7|4498.6|4489.6|4498.8|4489.8|4498.6|4489.6|0
1729558980000|2024-10-22 01:03:00|4498.7|4489.7|4498.5|4489.5|4498.7|4489.7|4498.4|4489.4|0
1729558990000|2024-10-22 01:03:10|4498.6|4489.6|4498.6|4489.6|4498.6|4489.6|4498.4|4489.4|0
1729559000000|2024-10-22 01:03:20|4498.4|4489.4|4498.4|4489.4|4498.5|4489.5|4498.4|4489.4|0
1729559010000|2024-10-22 01:03:30|4498.1|4489.1|4497.9|4488.9|4498.1|4489.1|4497.7|4488.7|0
1729559030000|2024-10-22 01:03:50|4497.8|4488.8|4497.8|4488.8|4497.9|4488.9|4497.8|4488.8|0
1729559040000|2024-10-22 01:04:00|4497.7|4488.7|4497.6|4488.6|4497.7|4488.7|4497.6|4488.6|0
1729559050000|2024-10-22 01:04:10|4497.7|4488.7|4497.6|4488.6|4497.7|4488.7|4497.6|4488.6|0
1729559060000|2024-10-22 01:04:20|4497.7|4488.7|4497.9|4488.9|4497.9|4488.9|4497.7|4488.7|0
1729559070000|2024-10-22 01:04:30|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.7|4488.7|0
1729559080000|2024-10-22 01:04:40|4497.7|4488.7|4497.9|4488.9|4497.9|4488.9|4497.7|4488.7|0
1729559090000|2024-10-22 01:04:50|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1729559110000|2024-10-22 01:05:10|4497.7|4488.7|4498.1|4489.1|4498.2|4489.2|4497.7|4488.7|0
1729559140000|2024-10-22 01:05:40|4498.2|4489.2|4498.4|4489.4|4498.4|4489.4|4498.2|4489.2|0
1729559150000|2024-10-22 01:05:50|4498.5|4489.5|4498.6|4489.6|4498.7|4489.7|4498.5|4489.5|0
1729559160000|2024-10-22 01:06:00|4498.7|4489.7|4498.9|4489.9|4499.3|4490.3|4498.6|4489.6|0
1729559180000|2024-10-22 01:06:20|4499|4490|4498.9|4489.9|4499|4490|4498.9|4489.9|0
1729559190000|2024-10-22 01:06:30|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.7|4489.7|0
1729559210000|2024-10-22 01:06:50|4498.6|4489.6|4498.6|4489.6|4498.8|4489.8|4498.6|4489.6|0
1729559220000|2024-10-22 01:07:00|4495.6|4486.6|4492.8|4483.8|4495.6|4486.6|4492.6|4483.6|0
1729559230000|2024-10-22 01:07:10|4492.9|4483.9|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1729559240000|2024-10-22 01:07:20|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1729559250000|2024-10-22 01:07:30|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1729559260000|2024-10-22 01:07:40|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1729559280000|2024-10-22 01:08:00|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4492.9|4483.9|0
1729559300000|2024-10-22 01:08:20|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1729559310000|2024-10-22 01:08:30|4489|4480|4489.1|4480.1|4489.1|4480.1|4488.9|4479.9|0
1729559320000|2024-10-22 01:08:40|4489|4480|4489.1|4480.1|4489.3|4480.3|4489|4480|0
1729559340000|2024-10-22 01:09:00|4489.2|4480.2|4489.3|4480.3|4489.3|4480.3|4489.1|4480.1|0
1729559350000|2024-10-22 01:09:10|4489.1|4480.1|4489.1|4480.1|4489.1|4480.1|4489.1|4480.1|0
1729559370000|2024-10-22 01:09:30|4489|4480|4488.9|4479.9|4489|4480|4488.9|4479.9|0
1729559380000|2024-10-22 01:09:40|4488.8|4479.8|4489|4480|4489|4480|4488.8|4479.8|0
1729559400000|2024-10-22 01:10:00|4488.9|4479.9|4488.6|4479.6|4488.9|4479.9|4488.6|4479.6|0
1729559410000|2024-10-22 01:10:10|4488.4|4479.4|4488.5|4479.5|4488.6|4479.6|4488.4|4479.4|0
1729559420000|2024-10-22 01:10:20|4488.6|4479.6|4488.4|4479.4|4488.6|4479.6|4488.3|4479.3|0
1729559440000|2024-10-22 01:10:40|4488.6|4479.6|4488.3|4479.3|4488.6|4479.6|4488.3|4479.3|0
1729559450000|2024-10-22 01:10:50|4488.2|4479.2|4488.2|4479.2|4488.2|4479.2|4488.2|4479.2|0
1729559460000|2024-10-22 01:11:00|4488.1|4479.1|4488.1|4479.1|4488.2|4479.2|4488.1|4479.1|0
1729559470000|2024-10-22 01:11:10|4488.2|4479.2|4487.9|4478.9|4488.2|4479.2|4487.9|4478.9|0
1729559480000|2024-10-22 01:11:20|4487.7|4478.7|4487.6|4478.6|4487.7|4478.7|4487.5|4478.5|0
1729559490000|2024-10-22 01:11:30|4487.5|4478.5|4487.5|4478.5|4487.6|4478.6|4487.5|4478.5|0
1729559500000|2024-10-22 01:11:40|4487.6|4478.6|4487.6|4478.6|4487.6|4478.6|4487.5|4478.5|0
1729559510000|2024-10-22 01:11:50|4487.8|4478.8|4488|4479|4488|4479|4487.8|4478.8|0
1729559520000|2024-10-22 01:12:00|4488.3|4479.3|4488|4479|4488.3|4479.3|4488|4479|0
1729559530000|2024-10-22 01:12:10|4488.1|4479.1|4487.8|4478.8|4488.1|4479.1|4487.8|4478.8|0
1729559540000|2024-10-22 01:12:20|4487.7|4478.7|4487.8|4478.8|4487.8|4478.8|4487.6|4478.6|0
1729559550000|2024-10-22 01:12:30|4487.6|4478.6|4487.6|4478.6|4487.8|4478.8|4487.6|4478.6|0
1729559560000|2024-10-22 01:12:40|4487.7|4478.7|4487.6|4478.6|4487.8|4478.8|4487.6|4478.6|0
1729559570000|2024-10-22 01:12:50|4487.4|4478.4|4487.6|4478.6|4487.7|4478.7|4487.4|4478.4|0
1729559580000|2024-10-22 01:13:00|4487.5|4478.5|4487.6|4478.6|4487.6|4478.6|4487.4|4478.4|0
1729559590000|2024-10-22 01:13:10|4487.7|4478.7|4487.8|4478.8|4487.8|4478.8|4487.6|4478.6|0
1729559600000|2024-10-22 01:13:20|4487.7|4478.7|4487.6|4478.6|4487.8|4478.8|4487.6|4478.6|0
1729559610000|2024-10-22 01:13:30|4487.8|4478.8|4487.6|4478.6|4487.8|4478.8|4487.6|4478.6|0
1729559620000|2024-10-22 01:13:40|4487.7|4478.7|4487.7|4478.7|4487.8|4478.8|4487.6|4478.6|0
1729559630000|2024-10-22 01:13:50|4487.6|4478.6|4487.6|4478.6|4487.7|4478.7|4487.6|4478.6|0
1729559700000|2024-10-22 01:15:00|4487.3|4478.3|4481.3|4477.3|4487.3|4478.8|4478.8|4474.8|50
1729559710000|2024-10-22 01:15:10|4481.8|4477.8|4488.3|4484.3|4488.3|4484.3|4481.3|4477.3|35
1729559720000|2024-10-22 01:15:20|4488.8|4484.8|4488.3|4484.3|4488.8|4484.8|4485.8|4481.8|30
1729559730000|2024-10-22 01:15:30|4487.8|4483.8|4484.3|4480.3|4488.8|4484.8|4484.3|4480.3|28
1729559740000|2024-10-22 01:15:40|4484.8|4480.8|4483.8|4479.8|4486.8|4482.8|4483.3|4479.3|8
1729559750000|2024-10-22 01:15:50|4483.3|4479.3|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|29
1729559760000|2024-10-22 01:16:00|4483.8|4479.8|4484.8|4480.8|4486.8|4482.8|4483.8|4479.8|22
1729559770000|2024-10-22 01:16:10|4484.3|4480.3|4486.3|4482.3|4486.8|4482.8|4484.3|4480.3|6
1729559780000|2024-10-22 01:16:20|4485.8|4481.8|4490.3|4486.3|4490.8|4486.8|4485.8|4481.8|34
1729559790000|2024-10-22 01:16:30|4490.8|4486.8|4492.3|4488.3|4493.8|4489.8|4490.8|4486.8|8
1729559800000|2024-10-22 01:16:40|4493.3|4489.3|4490.8|4486.8|4493.3|4489.3|4490.8|4486.8|8
1729559810000|2024-10-22 01:16:50|4491.3|4487.3|4492.8|4488.8|4492.8|4488.8|4490.8|4486.8|9
1729559820000|2024-10-22 01:17:00|4493.3|4489.3|4493.8|4489.8|4495.8|4491.8|4492.8|4488.8|19
1729559830000|2024-10-22 01:17:10|4494.8|4490.8|4494.8|4490.8|4494.8|4490.8|4493.8|4489.8|10
1729559840000|2024-10-22 01:17:20|4494.3|4490.3|4494.8|4490.8|4495.3|4491.3|4493.8|4489.8|3
1729559850000|2024-10-22 01:17:30|4494.3|4490.3|4496.8|4492.8|4496.8|4492.8|4494.3|4490.3|4
1729559860000|2024-10-22 01:17:40|4496.3|4492.3|4496.8|4492.8|4497.3|4493.3|4495.3|4491.3|3
1729559870000|2024-10-22 01:17:50|4497.3|4493.3|4497.3|4493.3|4497.3|4493.3|4496.8|4492.8|8
1729559880000|2024-10-22 01:18:00|4497.8|4493.8|4497.8|4493.8|4498.3|4494.3|4497.3|4493.3|15
1729559890000|2024-10-22 01:18:10|4497.3|4493.3|4497.3|4493.3|4497.3|4493.3|4495.8|4491.8|3
1729559900000|2024-10-22 01:18:20|4498.8|4494.8|4499.3|4495.3|4499.8|4495.8|4498.8|4494.8|2
1729559910000|2024-10-22 01:18:30|4499.8|4495.8|4499.8|4495.8|4499.8|4495.8|4498.8|4494.8|9
1729559920000|2024-10-22 01:18:40|4499.3|4495.3|4501.8|4497.8|4502.3|4498.3|4498.8|4494.8|9
1729559930000|2024-10-22 01:18:50|4502.3|4498.3|4503.3|4499.3|4504.3|4500.3|4501.8|4497.8|7
1729559940000|2024-10-22 01:19:00|4503.8|4499.8|4504.8|4500.8|4505.3|4501.3|4503.8|4499.8|10
1729559950000|2024-10-22 01:19:10|4503.8|4499.8|4504.3|4500.3|4504.8|4500.8|4503.3|4499.3|18
1729559960000|2024-10-22 01:19:20|4504.8|4500.8|4503.8|4499.8|4504.8|4500.8|4502.3|4498.3|6
1729559970000|2024-10-22 01:19:30|4503.3|4499.3|4504.3|4500.3|4504.3|4500.3|4502.8|4498.8|2
1729559980000|2024-10-22 01:19:40|4504.8|4500.8|4505.3|4501.3|4505.3|4501.3|4504.3|4500.3|9
1729559990000|2024-10-22 01:19:50|4505.8|4501.8|4509.8|4505.8|4509.8|4505.8|4505.8|4501.8|28
1729560000000|2024-10-22 01:20:00|4509.3|4505.3|4506.8|4502.8|4509.3|4505.3|4506.8|4502.8|36
1729560010000|2024-10-22 01:20:10|4506.3|4502.3|4509.8|4505.8|4509.8|4505.8|4506.3|4502.3|31
1729560020000|2024-10-22 01:20:20|4509.3|4505.3|4512.3|4508.3|4512.3|4508.3|4508.3|4504.3|15
1729560030000|2024-10-22 01:20:30|4511.8|4507.8|4515.3|4511.3|4519.3|4515.3|4511.3|4507.3|70
1729560040000|2024-10-22 01:20:40|4513.8|4509.8|4512.8|4508.8|4514.3|4510.3|4512.3|4508.3|21
1729560050000|2024-10-22 01:20:50|4513.3|4509.3|4514.3|4510.3|4515.3|4511.3|4513.3|4509.3|11
1729560060000|2024-10-22 01:21:00|4513.8|4509.8|4514.8|4510.8|4515.3|4511.3|4513.3|4509.3|3
1729560070000|2024-10-22 01:21:10|4515.3|4511.3|4517.3|4513.3|4518.3|4514.3|4514.3|4510.3|15
1729560080000|2024-10-22 01:21:20|4516.8|4512.8|4516.8|4512.8|4517.3|4513.3|4515.8|4511.8|9
1729560090000|2024-10-22 01:21:30|4517.3|4513.3|4518.3|4514.3|4518.3|4514.3|4517.3|4513.3|36
1729560100000|2024-10-22 01:21:40|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4515.8|4511.8|46
1729560110000|2024-10-22 01:21:50|4517.8|4513.8|4519.8|4515.8|4521.3|4517.3|4517.8|4513.8|44
1729560120000|2024-10-22 01:22:00|4519.3|4515.3|4519.3|4515.3|4521.3|4517.3|4518.8|4514.8|6
1729560130000|2024-10-22 01:22:10|4518.8|4514.8|4519.8|4515.8|4519.8|4515.8|4517.8|4513.8|20
1729560140000|2024-10-22 01:22:20|4519.3|4515.3|4518.3|4514.3|4519.3|4515.3|4517.8|4513.8|17
1729560150000|2024-10-22 01:22:30|4517.8|4513.8|4519.3|4515.3|4519.3|4515.3|4517.8|4513.8|26
1729560160000|2024-10-22 01:22:40|4518.8|4514.8|4519.8|4515.8|4520.3|4516.3|4518.3|4514.3|39
1729560170000|2024-10-22 01:22:50|4519.3|4515.3|4521.3|4517.3|4522.3|4518.3|4519.3|4515.3|34
1729560180000|2024-10-22 01:23:00|4520.3|4516.3|4518.8|4514.8|4520.8|4516.8|4518.3|4514.3|22
1729560190000|2024-10-22 01:23:10|4519.3|4515.3|4520.3|4516.3|4520.3|4516.3|4518.8|4514.8|7
1729560200000|2024-10-22 01:23:20|4519.8|4515.8|4519.3|4515.3|4521.3|4517.3|4519.3|4515.3|18
1729560210000|2024-10-22 01:23:30|4518.8|4514.8|4518.3|4514.3|4518.8|4514.8|4517.8|4513.8|9
1729560220000|2024-10-22 01:23:40|4519.3|4515.3|4518.8|4514.8|4519.3|4515.3|4518.8|4514.8|7
1729560230000|2024-10-22 01:23:50|4519.3|4515.3|4518.8|4514.8|4519.3|4515.3|4517.8|4513.8|11
1729560240000|2024-10-22 01:24:00|4518.3|4514.3|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|2
1729560250000|2024-10-22 01:24:10|4518.3|4514.3|4519.8|4515.8|4519.8|4515.8|4518.3|4514.3|41
1729560260000|2024-10-22 01:24:20|4519.3|4515.3|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|9
1729560270000|2024-10-22 01:24:30|4521.3|4517.3|4519.8|4515.8|4521.3|4517.3|4518.8|4514.8|15
1729560280000|2024-10-22 01:24:40|4520.3|4516.3|4519.8|4515.8|4521.3|4517.3|4519.3|4515.3|31
1729560290000|2024-10-22 01:24:50|4519.3|4515.3|4518.3|4514.3|4519.8|4515.8|4518.3|4514.3|10
1729560300000|2024-10-22 01:25:00|4517.8|4513.8|4515.3|4511.3|4517.8|4513.8|4515.3|4511.3|25
1729560310000|2024-10-22 01:25:10|4512.3|4508.3|4515.8|4511.8|4516.3|4512.3|4512.3|4508.3|70
1729560320000|2024-10-22 01:25:20|4515.3|4511.3|4516.8|4512.8|4516.8|4512.8|4515.3|4511.3|5
1729560330000|2024-10-22 01:25:30|4516.3|4512.3|4516.8|4512.8|4517.3|4513.3|4515.8|4511.8|40
1729560340000|2024-10-22 01:25:40|4517.3|4513.3|4518.3|4514.3|4518.3|4514.3|4516.8|4512.8|12
1729560350000|2024-10-22 01:25:50|4518.8|4514.8|4517.8|4513.8|4519.3|4515.3|4517.8|4513.8|17
1729560360000|2024-10-22 01:26:00|4518.3|4514.3|4520.3|4516.3|4520.3|4516.3|4517.3|4513.3|11
1729560370000|2024-10-22 01:26:10|4519.8|4515.8|4520.8|4516.8|4521.3|4517.3|4519.3|4515.3|11
1729560380000|2024-10-22 01:26:20|4520.3|4516.3|4518.8|4514.8|4520.3|4516.3|4518.8|4514.8|17
1729560390000|2024-10-22 01:26:30|4519.3|4515.3|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|9
1729560400000|2024-10-22 01:26:40|4519.3|4515.3|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|0
1729560410000|2024-10-22 01:26:50|4518.3|4514.3|4517.8|4513.8|4518.3|4514.3|4516.8|4512.8|16
1729560420000|2024-10-22 01:27:00|4517.3|4513.3|4516.8|4512.8|4517.8|4513.8|4516.8|4512.8|3
1729560430000|2024-10-22 01:27:10|4517.3|4513.3|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|2
1729560440000|2024-10-22 01:27:20|4515.8|4511.8|4514.8|4510.8|4515.8|4511.8|4514.8|4510.8|8
1729560450000|2024-10-22 01:27:30|4514.3|4510.3|4517.8|4513.8|4517.8|4513.8|4514.3|4510.3|12
1729560460000|2024-10-22 01:27:40|4518.3|4514.3|4516.8|4512.8|4518.3|4514.3|4516.3|4512.3|5
1729560470000|2024-10-22 01:27:50|4517.3|4513.3|4518.8|4514.8|4519.3|4515.3|4516.8|4512.8|10
1729560480000|2024-10-22 01:28:00|4518.3|4514.3|4517.8|4513.8|4518.8|4514.8|4517.3|4513.3|5
1729560490000|2024-10-22 01:28:10|4517.3|4513.3|4517.3|4513.3|4518.3|4514.3|4516.3|4512.3|22
1729560500000|2024-10-22 01:28:20|4517.8|4513.8|4519.3|4515.3|4519.8|4515.8|4517.8|4513.8|15
1729560510000|2024-10-22 01:28:30|4519.8|4515.8|4520.8|4516.8|4520.8|4516.8|4519.8|4515.8|0
1729560520000|2024-10-22 01:28:40|4520.3|4516.3|4519.8|4515.8|4520.3|4516.3|4519.3|4515.3|1
1729560530000|2024-10-22 01:28:50|4520.3|4516.3|4517.3|4513.3|4520.3|4516.3|4517.3|4513.3|27
1729560540000|2024-10-22 01:29:00|4515.8|4511.8|4515.3|4511.3|4516.3|4512.3|4514.3|4510.3|24
1729560550000|2024-10-22 01:29:10|4515.8|4511.8|4515.8|4511.8|4516.3|4512.3|4514.3|4510.3|16
1729560560000|2024-10-22 01:29:20|4515.3|4511.3|4517.8|4513.8|4517.8|4513.8|4515.3|4511.3|17
1729560570000|2024-10-22 01:29:30|4517.3|4513.3|4516.8|4512.8|4517.8|4513.8|4516.8|4512.8|6
1729560580000|2024-10-22 01:29:40|4517.3|4513.3|4519.8|4515.8|4519.8|4515.8|4517.3|4513.3|12
1729560590000|2024-10-22 01:29:50|4520.3|4516.3|4519.8|4515.8|4520.8|4516.8|4518.8|4514.8|12
1729560600000|2024-10-22 01:30:00|4520.3|4516.3|4524.8|4520.8|4526.3|4522.3|4514.3|4510.3|270
1729560610000|2024-10-22 01:30:10|4522.3|4518.3|4518.8|4514.8|4522.8|4518.8|4517.3|4513.3|152
1729560620000|2024-10-22 01:30:20|4519.3|4515.3|4514.8|4510.8|4520.3|4516.3|4513.3|4509.3|137
1729560630000|2024-10-22 01:30:30|4514.3|4510.3|4518.3|4514.3|4519.3|4515.3|4512.8|4508.8|108
1729560640000|2024-10-22 01:30:40|4518.8|4514.8|4524.3|4520.3|4524.8|4520.8|4518.3|4514.3|133
1729560650000|2024-10-22 01:30:50|4525.3|4521.3|4527.8|4523.8|4529.3|4525.3|4525.3|4521.3|220
1729560660000|2024-10-22 01:31:00|4528.3|4524.3|4532.3|4528.3|4532.3|4528.3|4526.3|4522.3|166
1729560670000|2024-10-22 01:31:10|4531.3|4527.3|4532.8|4528.8|4535.8|4531.8|4530.8|4526.8|171
1729560680000|2024-10-22 01:31:20|4533.3|4529.3|4523.3|4519.3|4533.3|4529.3|4522.3|4518.3|351
1729560690000|2024-10-22 01:31:30|4523.8|4519.8|4523.3|4519.3|4524.8|4520.8|4519.3|4515.3|129
1729560700000|2024-10-22 01:31:40|4522.8|4518.8|4515.3|4511.3|4523.3|4519.3|4515.3|4511.3|123
1729560710000|2024-10-22 01:31:50|4515.8|4511.8|4510.3|4506.3|4517.8|4513.8|4510.3|4506.3|102
1729560720000|2024-10-22 01:32:00|4509.8|4505.8|4504.3|4500.3|4509.8|4505.8|4502.3|4498.3|178
1729560730000|2024-10-22 01:32:10|4506.3|4502.3|4507.3|4503.3|4508.3|4504.3|4503.3|4499.3|174
1729560740000|2024-10-22 01:32:20|4506.8|4502.8|4506.3|4502.3|4510.3|4506.3|4505.3|4501.3|70
1729560750000|2024-10-22 01:32:30|4505.8|4501.8|4499.3|4495.3|4506.3|4502.3|4499.3|4495.3|123
1729560760000|2024-10-22 01:32:40|4499.8|4495.8|4508.3|4504.3|4508.8|4504.8|4499.3|4495.3|86
1729560770000|2024-10-22 01:32:50|4509.3|4505.3|4508.3|4504.3|4510.3|4506.3|4507.3|4503.3|71
1729560780000|2024-10-22 01:33:00|4509.3|4505.3|4515.3|4511.3|4515.3|4511.3|4508.3|4504.3|171
1729560790000|2024-10-22 01:33:10|4514.3|4510.3|4515.3|4511.3|4518.8|4514.8|4512.3|4508.3|199
1729560800000|2024-10-22 01:33:20|4515.8|4511.8|4521.3|4517.3|4522.3|4518.3|4515.3|4511.3|92
1729560810000|2024-10-22 01:33:30|4520.8|4516.8|4522.3|4518.3|4523.3|4519.3|4519.3|4515.3|79
1729560820000|2024-10-22 01:33:40|4522.8|4518.8|4530.8|4526.8|4531.8|4527.8|4522.8|4518.8|88
1729560830000|2024-10-22 01:33:50|4530.3|4526.3|4531.3|4527.3|4531.8|4527.8|4527.3|4523.3|59
1729560840000|2024-10-22 01:34:00|4530.8|4526.8|4530.3|4526.3|4531.8|4527.8|4524.3|4520.3|97
1729560850000|2024-10-22 01:34:10|4530.8|4526.8|4531.3|4527.3|4532.3|4528.3|4528.8|4524.8|111
1729560860000|2024-10-22 01:34:20|4530.3|4526.3|4528.3|4524.3|4534.8|4530.8|4527.3|4523.3|164
1729560870000|2024-10-22 01:34:30|4528.8|4524.8|4534.3|4530.3|4534.3|4530.3|4527.8|4523.8|58
1729560880000|2024-10-22 01:34:40|4533.8|4529.8|4536.8|4532.8|4536.8|4532.8|4533.3|4529.3|55
1729560890000|2024-10-22 01:34:50|4537.3|4533.3|4541.3|4537.3|4541.3|4537.3|4537.3|4533.3|85
1729560900000|2024-10-22 01:35:00|4540.8|4536.8|4537.3|4533.3|4542.3|4538.3|4534.3|4530.3|104
1729560910000|2024-10-22 01:35:10|4537.8|4533.8|4537.3|4533.3|4539.8|4535.8|4535.8|4531.8|74
1729560920000|2024-10-22 01:35:20|4536.3|4532.3|4538.8|4534.8|4539.3|4535.3|4535.3|4531.3|63
1729560930000|2024-10-22 01:35:30|4539.3|4535.3|4538.8|4534.8|4540.8|4536.8|4538.3|4534.3|59
1729560940000|2024-10-22 01:35:40|4538.3|4534.3|4533.3|4529.3|4538.3|4534.3|4533.3|4529.3|89
1729560950000|2024-10-22 01:35:50|4532.8|4528.8|4535.3|4531.3|4535.8|4531.8|4529.3|4525.3|64
1729560960000|2024-10-22 01:36:00|4536.3|4532.3|4538.3|4534.3|4538.3|4534.3|4533.8|4529.8|50
1729560970000|2024-10-22 01:36:10|4537.8|4533.8|4528.3|4524.3|4537.8|4533.8|4527.3|4523.3|98
1729560980000|2024-10-22 01:36:20|4528.8|4524.8|4529.8|4525.8|4532.3|4528.3|4526.8|4522.8|59
1729560990000|2024-10-22 01:36:30|4530.3|4526.3|4531.3|4527.3|4532.3|4528.3|4529.3|4525.3|59
1729561000000|2024-10-22 01:36:40|4530.8|4526.8|4533.8|4529.8|4534.3|4530.3|4528.3|4524.3|71
1729561010000|2024-10-22 01:36:50|4534.3|4530.3|4539.8|4535.8|4540.3|4536.3|4534.3|4530.3|68
1729561020000|2024-10-22 01:37:00|4539.3|4535.3|4534.3|4530.3|4540.3|4536.3|4531.3|4527.3|169
1729561030000|2024-10-22 01:37:10|4536.3|4532.3|4534.3|4530.3|4540.3|4536.3|4533.3|4529.3|118
1729561040000|2024-10-22 01:37:20|4533.8|4529.8|4539.3|4535.3|4539.3|4535.3|4533.8|4529.8|70
1729561050000|2024-10-22 01:37:30|4538.8|4534.8|4540.3|4536.3|4540.3|4536.3|4534.3|4530.3|122
1729561060000|2024-10-22 01:37:40|4539.8|4535.8|4545.3|4541.3|4545.3|4541.3|4538.3|4534.3|110
1729561070000|2024-10-22 01:37:50|4545.8|4541.8|4541.3|4537.3|4547.3|4543.3|4540.8|4536.8|107
1729561080000|2024-10-22 01:38:00|4540.8|4536.8|4541.3|4537.3|4542.8|4538.8|4538.3|4534.3|92
1729561090000|2024-10-22 01:38:10|4543.3|4539.3|4545.3|4541.3|4547.3|4543.3|4541.3|4537.3|47
1729561100000|2024-10-22 01:38:20|4546.3|4542.3|4545.3|4541.3|4547.3|4543.3|4544.3|4540.3|36
1729561110000|2024-10-22 01:38:30|4544.8|4540.8|4546.3|4542.3|4546.3|4542.3|4543.8|4539.8|42
1729561120000|2024-10-22 01:38:40|4545.8|4541.8|4545.3|4541.3|4546.3|4542.3|4542.3|4538.3|67
1729561130000|2024-10-22 01:38:50|4545.8|4541.8|4548.3|4544.3|4550.3|4546.3|4545.8|4541.8|72
1729561140000|2024-10-22 01:39:00|4549.3|4545.3|4541.8|4537.8|4550.3|4546.3|4538.3|4534.3|174
1729561150000|2024-10-22 01:39:10|4541.3|4537.3|4537.8|4533.8|4544.3|4540.3|4537.3|4533.3|73
1729561160000|2024-10-22 01:39:20|4537.3|4533.3|4539.8|4535.8|4541.3|4537.3|4535.8|4531.8|106
1729561170000|2024-10-22 01:39:30|4538.8|4534.8|4534.8|4530.8|4538.8|4534.8|4534.8|4530.8|100
1729561180000|2024-10-22 01:39:40|4534.3|4530.3|4536.3|4532.3|4538.3|4534.3|4533.3|4529.3|100
1729561190000|2024-10-22 01:39:50|4535.8|4531.8|4535.8|4531.8|4535.8|4531.8|4531.3|4527.3|134
1729561200000|2024-10-22 01:40:00|4535.3|4531.3|4533.8|4529.8|4535.3|4531.3|4529.3|4525.3|84
1729561210000|2024-10-22 01:40:10|4533.3|4529.3|4537.8|4533.8|4539.3|4535.3|4532.3|4528.3|102
1729561220000|2024-10-22 01:40:20|4538.3|4534.3|4539.8|4535.8|4542.3|4538.3|4536.8|4532.8|70
1729561230000|2024-10-22 01:40:30|4540.3|4536.3|4537.3|4533.3|4540.3|4536.3|4534.3|4530.3|62
1729561240000|2024-10-22 01:40:40|4536.8|4532.8|4534.3|4530.3|4539.8|4535.8|4533.3|4529.3|55
1729561250000|2024-10-22 01:40:50|4534.8|4530.8|4529.8|4525.8|4535.8|4531.8|4529.8|4525.8|74
1729561260000|2024-10-22 01:41:00|4530.3|4526.3|4526.3|4522.3|4530.3|4526.3|4525.3|4521.3|46
1729561270000|2024-10-22 01:41:10|4525.3|4521.3|4523.3|4519.3|4527.3|4523.3|4523.3|4519.3|46
1729561280000|2024-10-22 01:41:20|4523.8|4519.8|4527.3|4523.3|4527.3|4523.3|4523.8|4519.8|48
1729561290000|2024-10-22 01:41:30|4528.3|4524.3|4532.3|4528.3|4532.3|4528.3|4525.8|4521.8|64
1729561300000|2024-10-22 01:41:40|4531.8|4527.8|4522.3|4518.3|4531.8|4527.8|4522.3|4518.3|86
1729561310000|2024-10-22 01:41:50|4522.8|4518.8|4523.8|4519.8|4524.3|4520.3|4521.3|4517.3|63
1729561320000|2024-10-22 01:42:00|4523.3|4519.3|4523.3|4519.3|4524.3|4520.3|4518.8|4514.8|121
1729561330000|2024-10-22 01:42:10|4523.8|4519.8|4530.8|4526.8|4531.3|4527.3|4523.3|4519.3|77
1729561340000|2024-10-22 01:42:20|4530.3|4526.3|4528.3|4524.3|4531.3|4527.3|4527.8|4523.8|67
1729561350000|2024-10-22 01:42:30|4528.8|4524.8|4536.8|4532.8|4536.8|4532.8|4528.8|4524.8|49
1729561360000|2024-10-22 01:42:40|4536.3|4532.3|4543.3|4539.3|4545.8|4541.8|4536.3|4532.3|106
1729561370000|2024-10-22 01:42:50|4541.3|4537.3|4536.8|4532.8|4542.8|4538.8|4536.3|4532.3|146
1729561380000|2024-10-22 01:43:00|4536.3|4532.3|4528.8|4524.8|4536.3|4532.3|4528.8|4524.8|166
1729561390000|2024-10-22 01:43:10|4527.8|4523.8|4527.8|4523.8|4531.3|4527.3|4527.3|4523.3|88
1729561400000|2024-10-22 01:43:20|4527.3|4523.3|4526.3|4522.3|4532.3|4528.3|4525.3|4521.3|59
1729561410000|2024-10-22 01:43:30|4526.8|4522.8|4532.3|4528.3|4533.8|4529.8|4526.8|4522.8|61
1729561420000|2024-10-22 01:43:40|4533.3|4529.3|4537.3|4533.3|4541.3|4537.3|4531.3|4527.3|117
1729561430000|2024-10-22 01:43:50|4535.8|4531.8|4540.3|4536.3|4540.8|4536.8|4535.8|4531.8|83
1729561440000|2024-10-22 01:44:00|4539.8|4535.8|4543.8|4539.8|4546.3|4542.3|4536.8|4532.8|208
1729561450000|2024-10-22 01:44:10|4543.3|4539.3|4541.8|4537.8|4545.3|4541.3|4541.3|4537.3|120
1729561460000|2024-10-22 01:44:20|4542.3|4538.3|4545.3|4541.3|4545.3|4541.3|4539.3|4535.3|73
1729561470000|2024-10-22 01:44:30|4545.8|4541.8|4543.3|4539.3|4547.3|4543.3|4541.8|4537.8|83
1729561480000|2024-10-22 01:44:40|4542.8|4538.8|4544.3|4540.3|4544.8|4540.8|4541.3|4537.3|66
1729561490000|2024-10-22 01:44:50|4544.8|4540.8|4545.3|4541.3|4547.3|4543.3|4544.8|4540.8|45
1729561500000|2024-10-22 01:45:00|4542.3|4538.3|4537.3|4533.3|4544.8|4540.8|4535.3|4531.3|160
1729561510000|2024-10-22 01:45:10|4538.3|4534.3|4536.3|4532.3|4540.8|4536.8|4535.8|4531.8|105
1729561520000|2024-10-22 01:45:20|4537.3|4533.3|4529.3|4525.3|4537.8|4533.8|4529.3|4525.3|111
1729561530000|2024-10-22 01:45:30|4529.8|4525.8|4528.3|4524.3|4529.8|4525.8|4527.8|4523.8|88
1729561540000|2024-10-22 01:45:40|4528.8|4524.8|4530.3|4526.3|4531.3|4527.3|4527.3|4523.3|71
1729561550000|2024-10-22 01:45:50|4530.8|4526.8|4527.3|4523.3|4531.3|4527.3|4527.3|4523.3|42
1729561560000|2024-10-22 01:46:00|4525.3|4521.3|4531.3|4527.3|4532.3|4528.3|4522.3|4518.3|126
1729561570000|2024-10-22 01:46:10|4532.8|4528.8|4530.8|4526.8|4533.3|4529.3|4529.3|4525.3|95
1729561580000|2024-10-22 01:46:20|4531.3|4527.3|4532.8|4528.8|4533.3|4529.3|4529.3|4525.3|40
1729561590000|2024-10-22 01:46:30|4532.3|4528.3|4527.8|4523.8|4533.8|4529.8|4526.8|4522.8|64
1729561600000|2024-10-22 01:46:40|4527.3|4523.3|4523.3|4519.3|4528.3|4524.3|4522.8|4518.8|42
1729561610000|2024-10-22 01:46:50|4523.8|4519.8|4519.8|4515.8|4523.8|4519.8|4518.8|4514.8|94
1729561620000|2024-10-22 01:47:00|4519.3|4515.3|4516.8|4512.8|4523.3|4519.3|4516.8|4512.8|110
1729561630000|2024-10-22 01:47:10|4516.3|4512.3|4519.8|4515.8|4521.3|4517.3|4516.3|4512.3|48
1729561640000|2024-10-22 01:47:20|4520.8|4516.8|4522.3|4518.3|4526.8|4522.8|4520.3|4516.3|55
1729561650000|2024-10-22 01:47:30|4522.8|4518.8|4522.3|4518.3|4524.3|4520.3|4519.3|4515.3|79
1729561660000|2024-10-22 01:47:40|4521.3|4517.3|4523.8|4519.8|4526.8|4522.8|4520.8|4516.8|50
1729561670000|2024-10-22 01:47:50|4524.3|4520.3|4524.8|4520.8|4528.3|4524.3|4523.3|4519.3|49
1729561680000|2024-10-22 01:48:00|4525.3|4521.3|4526.8|4522.8|4527.3|4523.3|4520.3|4516.3|77
1729561690000|2024-10-22 01:48:10|4526.3|4522.3|4524.8|4520.8|4526.3|4522.3|4522.3|4518.3|58
1729561700000|2024-10-22 01:48:20|4525.3|4521.3|4521.3|4517.3|4527.3|4523.3|4519.3|4515.3|82
1729561710000|2024-10-22 01:48:30|4520.8|4516.8|4519.8|4515.8|4522.8|4518.8|4519.3|4515.3|31
1729561720000|2024-10-22 01:48:40|4520.3|4516.3|4516.8|4512.8|4520.3|4516.3|4516.8|4512.8|37
1729561730000|2024-10-22 01:48:50|4517.3|4513.3|4513.3|4509.3|4518.3|4514.3|4513.3|4509.3|72
1729561740000|2024-10-22 01:49:00|4513.8|4509.8|4509.3|4505.3|4514.3|4510.3|4509.3|4505.3|103
1729561750000|2024-10-22 01:49:10|4509.8|4505.8|4510.8|4506.8|4512.3|4508.3|4508.3|4504.3|72
1729561760000|2024-10-22 01:49:20|4511.3|4507.3|4514.3|4510.3|4514.3|4510.3|4509.3|4505.3|50
1729561770000|2024-10-22 01:49:30|4515.3|4511.3|4513.8|4509.8|4516.3|4512.3|4512.3|4508.3|62
1729561780000|2024-10-22 01:49:40|4514.3|4510.3|4511.3|4507.3|4514.8|4510.8|4510.3|4506.3|47
1729561790000|2024-10-22 01:49:50|4510.3|4506.3|4511.3|4507.3|4514.8|4510.8|4509.8|4505.8|47
1729561800000|2024-10-22 01:50:00|4509.3|4505.3|4513.8|4509.8|4514.3|4510.3|4507.3|4503.3|94
1729561810000|2024-10-22 01:50:10|4514.8|4510.8|4516.3|4512.3|4518.3|4514.3|4514.8|4510.8|66
1729561820000|2024-10-22 01:50:20|4516.8|4512.8|4519.3|4515.3|4519.3|4515.3|4516.3|4512.3|65
1729561830000|2024-10-22 01:50:30|4518.8|4514.8|4523.3|4519.3|4524.3|4520.3|4518.8|4514.8|36
1729561840000|2024-10-22 01:50:40|4522.8|4518.8|4521.3|4517.3|4526.3|4522.3|4521.3|4517.3|50
1729561850000|2024-10-22 01:50:50|4521.8|4517.8|4523.8|4519.8|4524.3|4520.3|4521.3|4517.3|20
1729561860000|2024-10-22 01:51:00|4524.3|4520.3|4527.3|4523.3|4527.8|4523.8|4524.3|4520.3|40
1729561870000|2024-10-22 01:51:10|4527.8|4523.8|4536.3|4532.3|4536.3|4532.3|4525.3|4521.3|96
1729561880000|2024-10-22 01:51:20|4535.8|4531.8|4539.3|4535.3|4539.3|4535.3|4535.3|4531.3|66
1729561890000|2024-10-22 01:51:30|4538.8|4534.8|4535.3|4531.3|4538.8|4534.8|4533.3|4529.3|63
1729561900000|2024-10-22 01:51:40|4536.3|4532.3|4539.3|4535.3|4540.3|4536.3|4535.3|4531.3|79
1729561910000|2024-10-22 01:51:50|4540.3|4536.3|4540.3|4536.3|4541.3|4537.3|4539.3|4535.3|112
1729561920000|2024-10-22 01:52:00|4541.3|4537.3|4538.3|4534.3|4542.3|4538.3|4535.3|4531.3|126
1729561930000|2024-10-22 01:52:10|4537.8|4533.8|4536.3|4532.3|4540.3|4536.3|4536.3|4532.3|50
1729561940000|2024-10-22 01:52:20|4535.8|4531.8|4534.3|4530.3|4536.3|4532.3|4532.3|4528.3|55
1729561950000|2024-10-22 01:52:30|4534.8|4530.8|4532.3|4528.3|4536.3|4532.3|4532.3|4528.3|33
1729561960000|2024-10-22 01:52:40|4531.8|4527.8|4533.3|4529.3|4534.3|4530.3|4531.3|4527.3|25
1729561970000|2024-10-22 01:52:50|4532.8|4528.8|4534.3|4530.3|4535.3|4531.3|4531.3|4527.3|35
1729561980000|2024-10-22 01:53:00|4534.8|4530.8|4530.3|4526.3|4534.8|4530.8|4529.3|4525.3|47
1729561990000|2024-10-22 01:53:10|4531.3|4527.3|4538.3|4534.3|4538.3|4534.3|4531.3|4527.3|32
1729562000000|2024-10-22 01:53:20|4538.8|4534.8|4537.3|4533.3|4541.3|4537.3|4537.3|4533.3|66
1729562010000|2024-10-22 01:53:30|4536.8|4532.8|4538.8|4534.8|4539.3|4535.3|4535.8|4531.8|31
1729562020000|2024-10-22 01:53:40|4538.3|4534.3|4538.3|4534.3|4540.3|4536.3|4538.3|4534.3|29
1729562030000|2024-10-22 01:53:50|4537.8|4533.8|4541.8|4537.8|4542.3|4538.3|4535.3|4531.3|56
1729562040000|2024-10-22 01:54:00|4542.3|4538.3|4544.3|4540.3|4544.3|4540.3|4540.3|4536.3|32
1729562050000|2024-10-22 01:54:10|4545.3|4541.3|4547.3|4543.3|4548.3|4544.3|4544.3|4540.3|105
1729562060000|2024-10-22 01:54:20|4546.8|4542.8|4546.3|4542.3|4547.3|4543.3|4545.3|4541.3|53
1729562070000|2024-10-22 01:54:30|4546.8|4542.8|4547.8|4543.8|4548.3|4544.3|4545.3|4541.3|90
1729562080000|2024-10-22 01:54:40|4547.3|4543.3|4546.3|4542.3|4547.8|4543.8|4543.3|4539.3|77
1729562090000|2024-10-22 01:54:50|4546.8|4542.8|4545.8|4541.8|4548.3|4544.3|4544.8|4540.8|44
1729562100000|2024-10-22 01:55:00|4545.3|4541.3|4537.8|4533.8|4545.3|4541.3|4536.3|4532.3|159
1729562110000|2024-10-22 01:55:10|4538.3|4534.3|4532.3|4528.3|4539.3|4535.3|4532.3|4528.3|88
1729562120000|2024-10-22 01:55:20|4532.8|4528.8|4534.8|4530.8|4535.3|4531.3|4532.3|4528.3|54
1729562130000|2024-10-22 01:55:30|4535.3|4531.3|4531.8|4527.8|4536.3|4532.3|4531.3|4527.3|39
1729562140000|2024-10-22 01:55:40|4532.3|4528.3|4537.3|4533.3|4537.3|4533.3|4530.3|4526.3|49
1729562150000|2024-10-22 01:55:50|4538.3|4534.3|4533.8|4529.8|4540.8|4536.8|4533.8|4529.8|137
1729562160000|2024-10-22 01:56:00|4534.3|4530.3|4531.3|4527.3|4535.3|4531.3|4529.3|4525.3|49
1729562170000|2024-10-22 01:56:10|4531.8|4527.8|4531.3|4527.3|4533.8|4529.8|4529.3|4525.3|58
1729562180000|2024-10-22 01:56:20|4530.3|4526.3|4533.3|4529.3|4534.3|4530.3|4529.3|4525.3|43
1729562190000|2024-10-22 01:56:30|4534.3|4530.3|4532.3|4528.3|4534.3|4530.3|4530.8|4526.8|23
1729562200000|2024-10-22 01:56:40|4531.8|4527.8|4529.3|4525.3|4532.3|4528.3|4528.3|4524.3|39
1729562210000|2024-10-22 01:56:50|4529.8|4525.8|4532.3|4528.3|4534.3|4530.3|4529.3|4525.3|44
1729562220000|2024-10-22 01:57:00|4532.8|4528.8|4529.8|4525.8|4532.8|4528.8|4526.8|4522.8|67
1729562230000|2024-10-22 01:57:10|4530.3|4526.3|4529.3|4525.3|4531.3|4527.3|4527.3|4523.3|48
1729562240000|2024-10-22 01:57:20|4528.3|4524.3|4529.8|4525.8|4531.3|4527.3|4527.3|4523.3|44
1729562250000|2024-10-22 01:57:30|4530.3|4526.3|4529.8|4525.8|4533.3|4529.3|4527.8|4523.8|52
1729562260000|2024-10-22 01:57:40|4531.3|4527.3|4533.3|4529.3|4533.3|4529.3|4529.8|4525.8|39
1729562270000|2024-10-22 01:57:50|4533.8|4529.8|4533.3|4529.3|4535.3|4531.3|4531.8|4527.8|71
1729562280000|2024-10-22 01:58:00|4532.8|4528.8|4534.3|4530.3|4534.8|4530.8|4532.3|4528.3|57
1729562290000|2024-10-22 01:58:10|4535.3|4531.3|4534.8|4530.8|4535.8|4531.8|4533.8|4529.8|51
1729562300000|2024-10-22 01:58:20|4535.3|4531.3|4539.3|4535.3|4539.3|4535.3|4533.8|4529.8|23
1729562310000|2024-10-22 01:58:30|4539.8|4535.8|4543.3|4539.3|4543.3|4539.3|4539.3|4535.3|88
1729562320000|2024-10-22 01:58:40|4542.8|4538.8|4543.3|4539.3|4544.8|4540.8|4542.3|4538.3|19
1729562330000|2024-10-22 01:58:50|4542.8|4538.8|4538.3|4534.3|4543.3|4539.3|4537.3|4533.3|76
1729562340000|2024-10-22 01:59:00|4538.8|4534.8|4541.3|4537.3|4542.3|4538.3|4537.3|4533.3|45
1729562350000|2024-10-22 01:59:10|4540.3|4536.3|4538.3|4534.3|4542.3|4538.3|4538.3|4534.3|58
1729562360000|2024-10-22 01:59:20|4538.8|4534.8|4531.8|4527.8|4539.3|4535.3|4531.8|4527.8|109
1729562370000|2024-10-22 01:59:30|4531.3|4527.3|4528.3|4524.3|4532.3|4528.3|4528.3|4524.3|85
1729562380000|2024-10-22 01:59:40|4528.8|4524.8|4522.3|4518.3|4529.3|4525.3|4521.3|4517.3|76
1729562390000|2024-10-22 01:59:50|4522.8|4518.8|4521.3|4517.3|4523.8|4519.8|4521.3|4517.3|65
1729562400000|2024-10-22 02:00:00|4520.3|4516.3|4509.8|4505.8|4520.8|4516.8|4509.3|4505.3|317
1729562410000|2024-10-22 02:00:10|4508.8|4504.8|4512.8|4508.8|4512.8|4508.8|4506.8|4502.8|192
1729562420000|2024-10-22 02:00:20|4513.3|4509.3|4517.3|4513.3|4517.3|4513.3|4512.8|4508.8|90
1729562430000|2024-10-22 02:00:30|4517.8|4513.8|4513.8|4509.8|4518.3|4514.3|4513.3|4509.3|52
1729562440000|2024-10-22 02:00:40|4514.3|4510.3|4515.3|4511.3|4517.3|4513.3|4512.3|4508.3|40
1729562450000|2024-10-22 02:00:50|4514.8|4510.8|4513.3|4509.3|4517.3|4513.3|4511.3|4507.3|82
1729562460000|2024-10-22 02:01:00|4512.3|4508.3|4522.3|4518.3|4522.8|4518.8|4512.3|4508.3|136
1729562470000|2024-10-22 02:01:10|4522.8|4518.8|4525.3|4521.3|4526.3|4522.3|4520.3|4516.3|90
1729562480000|2024-10-22 02:01:20|4524.3|4520.3|4526.8|4522.8|4528.3|4524.3|4524.3|4520.3|90
1729562490000|2024-10-22 02:01:30|4527.3|4523.3|4534.3|4530.3|4534.8|4530.8|4525.3|4521.3|55
1729562500000|2024-10-22 02:01:40|4534.8|4530.8|4534.3|4530.3|4537.3|4533.3|4534.3|4530.3|89
1729562510000|2024-10-22 02:01:50|4533.8|4529.8|4538.3|4534.3|4539.3|4535.3|4533.8|4529.8|58
1729562520000|2024-10-22 02:02:00|4537.3|4533.3|4534.8|4530.8|4537.3|4533.3|4533.3|4529.3|41
1729562530000|2024-10-22 02:02:10|4535.3|4531.3|4537.3|4533.3|4537.3|4533.3|4532.3|4528.3|73
1729562540000|2024-10-22 02:02:20|4536.8|4532.8|4537.3|4533.3|4538.8|4534.8|4535.3|4531.3|33
1729562550000|2024-10-22 02:02:30|4536.8|4532.8|4538.3|4534.3|4539.3|4535.3|4536.3|4532.3|62
1729562560000|2024-10-22 02:02:40|4538.8|4534.8|4539.8|4535.8|4540.3|4536.3|4535.8|4531.8|61
1729562570000|2024-10-22 02:02:50|4540.3|4536.3|4543.3|4539.3|4543.3|4539.3|4538.3|4534.3|78
1729562580000|2024-10-22 02:03:00|4543.8|4539.8|4543.3|4539.3|4545.3|4541.3|4542.3|4538.3|114
1729562590000|2024-10-22 02:03:10|4542.3|4538.3|4542.8|4538.8|4544.3|4540.3|4538.3|4534.3|75
1729562600000|2024-10-22 02:03:20|4543.3|4539.3|4543.3|4539.3|4543.3|4539.3|4540.3|4536.3|71
1729562610000|2024-10-22 02:03:30|4543.8|4539.8|4542.8|4538.8|4544.3|4540.3|4540.8|4536.8|63
1729562620000|2024-10-22 02:03:40|4543.3|4539.3|4543.3|4539.3|4544.3|4540.3|4542.3|4538.3|25
1729562630000|2024-10-22 02:03:50|4542.8|4538.8|4544.3|4540.3|4544.8|4540.8|4541.3|4537.3|40
1729562640000|2024-10-22 02:04:00|4544.8|4540.8|4546.3|4542.3|4546.3|4542.3|4539.8|4535.8|72
1729562650000|2024-10-22 02:04:10|4545.8|4541.8|4547.8|4543.8|4548.8|4544.8|4545.3|4541.3|145
1729562660000|2024-10-22 02:04:20|4548.8|4544.8|4546.8|4542.8|4549.3|4545.3|4544.3|4540.3|120
1729562670000|2024-10-22 02:04:30|4547.3|4543.3|4547.3|4543.3|4547.3|4543.3|4544.3|4540.3|49
1729562680000|2024-10-22 02:04:40|4546.8|4542.8|4543.8|4539.8|4546.8|4542.8|4540.3|4536.3|73
1729562690000|2024-10-22 02:04:50|4543.3|4539.3|4548.3|4544.3|4548.3|4544.3|4543.3|4539.3|60
1729562700000|2024-10-22 02:05:00|4547.3|4543.3|4542.3|4538.3|4548.3|4544.3|4541.3|4537.3|96
1729562710000|2024-10-22 02:05:10|4541.3|4537.3|4539.8|4535.8|4545.3|4541.3|4539.3|4535.3|80
1729562720000|2024-10-22 02:05:20|4540.3|4536.3|4541.3|4537.3|4541.3|4537.3|4538.3|4534.3|44
1729562730000|2024-10-22 02:05:30|4541.8|4537.8|4539.3|4535.3|4542.3|4538.3|4538.8|4534.8|53
1729562740000|2024-10-22 02:05:40|4539.8|4535.8|4539.8|4535.8|4542.8|4538.8|4538.3|4534.3|47
1729562750000|2024-10-22 02:05:50|4539.3|4535.3|4537.8|4533.8|4541.3|4537.3|4537.8|4533.8|70
1729562760000|2024-10-22 02:06:00|4537.3|4533.3|4534.3|4530.3|4540.3|4536.3|4534.3|4530.3|49
1729562770000|2024-10-22 02:06:10|4534.8|4530.8|4535.3|4531.3|4537.8|4533.8|4533.3|4529.3|89
1729562780000|2024-10-22 02:06:20|4534.8|4530.8|4536.3|4532.3|4536.3|4532.3|4531.8|4527.8|71
1729562790000|2024-10-22 02:06:30|4536.8|4532.8|4546.3|4542.3|4546.3|4542.3|4536.3|4532.3|56
1729562800000|2024-10-22 02:06:40|4547.3|4543.3|4545.8|4541.8|4548.3|4544.3|4544.3|4540.3|55
1729562810000|2024-10-22 02:06:50|4546.3|4542.3|4545.8|4541.8|4548.3|4544.3|4544.3|4540.3|64
1729562820000|2024-10-22 02:07:00|4546.3|4542.3|4536.3|4532.3|4546.3|4542.3|4534.3|4530.3|100
1729562830000|2024-10-22 02:07:10|4535.8|4531.8|4536.3|4532.3|4536.3|4532.3|4533.3|4529.3|91
1729562840000|2024-10-22 02:07:20|4536.8|4532.8|4535.8|4531.8|4539.8|4535.8|4535.8|4531.8|81
1729562850000|2024-10-22 02:07:30|4535.3|4531.3|4535.3|4531.3|4536.3|4532.3|4533.3|4529.3|27
1729562860000|2024-10-22 02:07:40|4534.8|4530.8|4529.8|4525.8|4535.3|4531.3|4529.8|4525.8|36
1729562870000|2024-10-22 02:07:50|4530.3|4526.3|4531.8|4527.8|4533.3|4529.3|4529.8|4525.8|63
1729562880000|2024-10-22 02:08:00|4531.3|4527.3|4531.8|4527.8|4533.3|4529.3|4530.3|4526.3|26
1729562890000|2024-10-22 02:08:10|4532.3|4528.3|4536.3|4532.3|4536.3|4532.3|4531.3|4527.3|42
1729562900000|2024-10-22 02:08:20|4535.3|4531.3|4538.3|4534.3|4539.3|4535.3|4534.8|4530.8|44
1729562910000|2024-10-22 02:08:30|4539.3|4535.3|4540.8|4536.8|4542.3|4538.3|4538.8|4534.8|66
1729562920000|2024-10-22 02:08:40|4541.3|4537.3|4538.3|4534.3|4542.3|4538.3|4536.3|4532.3|28
1729562930000|2024-10-22 02:08:50|4537.8|4533.8|4532.8|4528.8|4537.8|4533.8|4532.3|4528.3|25
1729562940000|2024-10-22 02:09:00|4532.3|4528.3|4527.3|4523.3|4532.3|4528.3|4526.8|4522.8|122
1729562950000|2024-10-22 02:09:10|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|4522.3|4518.3|109
1729562960000|2024-10-22 02:09:20|4527.3|4523.3|4526.3|4522.3|4527.3|4523.3|4525.3|4521.3|22
1729562970000|2024-10-22 02:09:30|4526.8|4522.8|4525.3|4521.3|4527.3|4523.3|4523.3|4519.3|61
1729562980000|2024-10-22 02:09:40|4526.3|4522.3|4525.3|4521.3|4527.3|4523.3|4524.3|4520.3|39
1729562990000|2024-10-22 02:09:50|4525.8|4521.8|4525.8|4521.8|4529.3|4525.3|4525.8|4521.8|59
1729563000000|2024-10-22 02:10:00|4526.3|4522.3|4528.3|4524.3|4532.3|4528.3|4524.3|4520.3|70
1729563010000|2024-10-22 02:10:10|4527.8|4523.8|4528.3|4524.3|4530.3|4526.3|4527.3|4523.3|46
1729563020000|2024-10-22 02:10:20|4527.8|4523.8|4528.3|4524.3|4529.3|4525.3|4527.3|4523.3|21
1729563030000|2024-10-22 02:10:30|4527.8|4523.8|4528.3|4524.3|4530.3|4526.3|4526.3|4522.3|33
1729563040000|2024-10-22 02:10:40|4528.8|4524.8|4530.3|4526.3|4530.3|4526.3|4527.3|4523.3|31
1729563050000|2024-10-22 02:10:50|4530.8|4526.8|4523.3|4519.3|4531.3|4527.3|4523.3|4519.3|49
1729563060000|2024-10-22 02:11:00|4523.8|4519.8|4530.3|4526.3|4530.3|4526.3|4522.3|4518.3|44
1729563070000|2024-10-22 02:11:10|4529.3|4525.3|4528.3|4524.3|4530.3|4526.3|4528.3|4524.3|45
1729563080000|2024-10-22 02:11:20|4527.8|4523.8|4531.3|4527.3|4531.3|4527.3|4527.8|4523.8|33
1729563090000|2024-10-22 02:11:30|4530.8|4526.8|4531.3|4527.3|4531.3|4527.3|4527.3|4523.3|46
1729563100000|2024-10-22 02:11:40|4532.3|4528.3|4532.3|4528.3|4532.3|4528.3|4529.8|4525.8|27
1729563110000|2024-10-22 02:11:50|4531.3|4527.3|4526.3|4522.3|4532.3|4528.3|4526.3|4522.3|13
1729563120000|2024-10-22 02:12:00|4525.3|4521.3|4525.3|4521.3|4527.8|4523.8|4524.3|4520.3|54
1729563130000|2024-10-22 02:12:10|4524.8|4520.8|4524.3|4520.3|4526.3|4522.3|4523.8|4519.8|26
1729563140000|2024-10-22 02:12:20|4524.8|4520.8|4524.8|4520.8|4526.3|4522.3|4521.3|4517.3|68
1729563150000|2024-10-22 02:12:30|4525.3|4521.3|4526.3|4522.3|4526.8|4522.8|4524.3|4520.3|21
1729563160000|2024-10-22 02:12:40|4525.8|4521.8|4525.3|4521.3|4530.3|4526.3|4525.3|4521.3|48
1729563170000|2024-10-22 02:12:50|4524.8|4520.8|4528.3|4524.3|4528.3|4524.3|4524.8|4520.8|32
1729563180000|2024-10-22 02:13:00|4528.8|4524.8|4533.3|4529.3|4534.3|4530.3|4528.8|4524.8|62
1729563190000|2024-10-22 02:13:10|4534.3|4530.3|4539.3|4535.3|4539.3|4535.3|4534.3|4530.3|74
1729563200000|2024-10-22 02:13:20|4540.3|4536.3|4545.8|4541.8|4546.3|4542.3|4540.3|4536.3|76
1729563210000|2024-10-22 02:13:30|4546.3|4542.3|4542.3|4538.3|4546.3|4542.3|4542.3|4538.3|59
1729563220000|2024-10-22 02:13:40|4541.8|4537.8|4539.3|4535.3|4542.3|4538.3|4537.8|4533.8|55
1729563230000|2024-10-22 02:13:50|4538.8|4534.8|4542.3|4538.3|4542.3|4538.3|4538.3|4534.3|32
1729563240000|2024-10-22 02:14:00|4541.3|4537.3|4540.8|4536.8|4543.3|4539.3|4540.3|4536.3|41
1729563250000|2024-10-22 02:14:10|4541.3|4537.3|4539.3|4535.3|4541.8|4537.8|4537.3|4533.3|67
1729563260000|2024-10-22 02:14:20|4538.8|4534.8|4535.3|4531.3|4542.3|4538.3|4535.3|4531.3|64
1729563270000|2024-10-22 02:14:30|4536.8|4532.8|4540.3|4536.3|4540.3|4536.3|4536.3|4532.3|40
1729563280000|2024-10-22 02:14:40|4539.8|4535.8|4536.3|4532.3|4540.8|4536.8|4536.3|4532.3|11
1729563290000|2024-10-22 02:14:50|4536.8|4532.8|4538.3|4534.3|4540.3|4536.3|4536.3|4532.3|50
1729563300000|2024-10-22 02:15:00|4539.3|4535.3|4537.8|4533.8|4539.3|4535.3|4534.3|4530.3|73
1729563310000|2024-10-22 02:15:10|4537.3|4533.3|4539.3|4535.3|4540.3|4536.3|4537.3|4533.3|27
1729563320000|2024-10-22 02:15:20|4538.8|4534.8|4539.3|4535.3|4542.3|4538.3|4538.8|4534.8|21
1729563330000|2024-10-22 02:15:30|4540.3|4536.3|4544.3|4540.3|4544.3|4540.3|4539.3|4535.3|48
1729563340000|2024-10-22 02:15:40|4545.3|4541.3|4546.3|4542.3|4547.3|4543.3|4544.8|4540.8|93
1729563350000|2024-10-22 02:15:50|4545.3|4541.3|4543.3|4539.3|4545.3|4541.3|4541.3|4537.3|56
1729563360000|2024-10-22 02:16:00|4542.8|4538.8|4542.8|4538.8|4545.3|4541.3|4542.3|4538.3|37
1729563370000|2024-10-22 02:16:10|4542.3|4538.3|4540.3|4536.3|4542.3|4538.3|4539.3|4535.3|33
1729563380000|2024-10-22 02:16:20|4540.8|4536.8|4537.3|4533.3|4541.3|4537.3|4537.3|4533.3|28
1729563390000|2024-10-22 02:16:30|4537.8|4533.8|4541.8|4537.8|4542.3|4538.3|4536.3|4532.3|60
1729563400000|2024-10-22 02:16:40|4542.3|4538.3|4542.3|4538.3|4545.3|4541.3|4541.8|4537.8|13
1729563410000|2024-10-22 02:16:50|4541.8|4537.8|4541.3|4537.3|4543.3|4539.3|4540.8|4536.8|4
1729563420000|2024-10-22 02:17:00|4540.3|4536.3|4545.8|4541.8|4547.3|4543.3|4540.3|4536.3|58
1729563430000|2024-10-22 02:17:10|4545.3|4541.3|4545.3|4541.3|4547.8|4543.8|4545.3|4541.3|95
1729563440000|2024-10-22 02:17:20|4545.8|4541.8|4545.3|4541.3|4546.8|4542.8|4543.8|4539.8|27
1729563450000|2024-10-22 02:17:30|4544.8|4540.8|4545.3|4541.3|4548.3|4544.3|4543.8|4539.8|26
1729563460000|2024-10-22 02:17:40|4544.8|4540.8|4541.8|4537.8|4545.3|4541.3|4540.8|4536.8|22
1729563470000|2024-10-22 02:17:50|4541.3|4537.3|4534.8|4530.8|4541.3|4537.3|4534.8|4530.8|74
1729563480000|2024-10-22 02:18:00|4532.8|4528.8|4528.3|4524.3|4533.8|4529.8|4528.3|4524.3|86
1729563490000|2024-10-22 02:18:10|4528.8|4524.8|4526.8|4522.8|4529.8|4525.8|4525.3|4521.3|118
1729563500000|2024-10-22 02:18:20|4527.3|4523.3|4528.3|4524.3|4530.3|4526.3|4526.3|4522.3|90
1729563510000|2024-10-22 02:18:30|4527.3|4523.3|4530.3|4526.3|4531.8|4527.8|4525.3|4521.3|124
1729563520000|2024-10-22 02:18:40|4529.3|4525.3|4529.3|4525.3|4531.3|4527.3|4529.3|4525.3|54
1729563530000|2024-10-22 02:18:50|4529.8|4525.8|4526.3|4522.3|4529.8|4525.8|4526.3|4522.3|46
1729563540000|2024-10-22 02:19:00|4525.3|4521.3|4524.8|4520.8|4526.3|4522.3|4523.3|4519.3|73
1729563550000|2024-10-22 02:19:10|4524.3|4520.3|4521.3|4517.3|4524.3|4520.3|4520.8|4516.8|71
1729563560000|2024-10-22 02:19:20|4520.8|4516.8|4523.8|4519.8|4524.3|4520.3|4519.3|4515.3|67
1729563570000|2024-10-22 02:19:30|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|4521.8|4517.8|29
1729563580000|2024-10-22 02:19:40|4522.8|4518.8|4523.8|4519.8|4524.3|4520.3|4521.3|4517.3|36
1729563590000|2024-10-22 02:19:50|4524.3|4520.3|4528.8|4524.8|4528.8|4524.8|4523.8|4519.8|47
1729563600000|2024-10-22 02:20:00|4529.3|4525.3|4538.3|4534.3|4538.3|4534.3|4529.3|4525.3|67
1729563610000|2024-10-22 02:20:10|4539.3|4535.3|4533.3|4529.3|4539.3|4535.3|4532.3|4528.3|135
1729563620000|2024-10-22 02:20:20|4532.3|4528.3|4536.8|4532.8|4537.3|4533.3|4532.3|4528.3|47
1729563630000|2024-10-22 02:20:30|4536.3|4532.3|4538.8|4534.8|4538.8|4534.8|4535.3|4531.3|16
1729563640000|2024-10-22 02:20:40|4539.3|4535.3|4540.8|4536.8|4541.3|4537.3|4538.8|4534.8|53
1729563650000|2024-10-22 02:20:50|4540.3|4536.3|4537.3|4533.3|4540.3|4536.3|4536.8|4532.8|39
1729563660000|2024-10-22 02:21:00|4536.8|4532.8|4539.3|4535.3|4539.3|4535.3|4532.8|4528.8|108
1729563670000|2024-10-22 02:21:10|4538.8|4534.8|4539.3|4535.3|4541.3|4537.3|4536.8|4532.8|24
1729563680000|2024-10-22 02:21:20|4540.3|4536.3|4540.3|4536.3|4540.3|4536.3|4538.3|4534.3|37
1729563690000|2024-10-22 02:21:30|4541.3|4537.3|4539.8|4535.8|4541.3|4537.3|4538.8|4534.8|45
1729563700000|2024-10-22 02:21:40|4540.8|4536.8|4541.3|4537.3|4542.8|4538.8|4540.3|4536.3|37
1729563710000|2024-10-22 02:21:50|4540.8|4536.8|4540.8|4536.8|4541.3|4537.3|4539.8|4535.8|15
1729563720000|2024-10-22 02:22:00|4540.3|4536.3|4540.8|4536.8|4540.8|4536.8|4536.3|4532.3|43
1729563730000|2024-10-22 02:22:10|4541.3|4537.3|4544.3|4540.3|4545.3|4541.3|4540.8|4536.8|61
1729563740000|2024-10-22 02:22:20|4543.3|4539.3|4546.3|4542.3|4547.3|4543.3|4543.3|4539.3|69
1729563750000|2024-10-22 02:22:30|4546.8|4542.8|4546.8|4542.8|4547.3|4543.3|4545.3|4541.3|33
1729563760000|2024-10-22 02:22:40|4546.3|4542.3|4545.3|4541.3|4546.8|4542.8|4544.3|4540.3|37
1729563770000|2024-10-22 02:22:50|4544.3|4540.3|4546.3|4542.3|4546.3|4542.3|4544.3|4540.3|31
1729563780000|2024-10-22 02:23:00|4545.3|4541.3|4545.3|4541.3|4546.3|4542.3|4542.3|4538.3|52
1729563790000|2024-10-22 02:23:10|4546.3|4542.3|4546.8|4542.8|4547.8|4543.8|4545.3|4541.3|68
1729563800000|2024-10-22 02:23:20|4547.3|4543.3|4551.3|4547.3|4553.3|4549.3|4546.3|4542.3|178
1729563810000|2024-10-22 02:23:30|4550.8|4546.8|4550.3|4546.3|4552.3|4548.3|4549.8|4545.8|59
1729563820000|2024-10-22 02:23:40|4549.8|4545.8|4553.3|4549.3|4553.3|4549.3|4549.8|4545.8|35
1729563830000|2024-10-22 02:23:50|4552.3|4548.3|4552.3|4548.3|4554.3|4550.3|4551.3|4547.3|52
1729563840000|2024-10-22 02:24:00|4551.8|4547.8|4551.8|4547.8|4553.3|4549.3|4550.3|4546.3|17
1729563850000|2024-10-22 02:24:10|4552.3|4548.3|4556.3|4552.3|4556.3|4552.3|4551.8|4547.8|100
1729563860000|2024-10-22 02:24:20|4555.3|4551.3|4557.3|4553.3|4557.3|4553.3|4554.3|4550.3|73
1729563870000|2024-10-22 02:24:30|4556.8|4552.8|4556.3|4552.3|4557.3|4553.3|4555.3|4551.3|53
1729563880000|2024-10-22 02:24:40|4556.8|4552.8|4560.3|4556.3|4560.3|4556.3|4556.8|4552.8|67
1729563890000|2024-10-22 02:24:50|4559.8|4555.8|4558.8|4554.8|4560.3|4556.3|4558.3|4554.3|35
1729563900000|2024-10-22 02:25:00|4558.3|4554.3|4553.3|4549.3|4558.3|4554.3|4552.8|4548.8|49
1729563910000|2024-10-22 02:25:10|4552.8|4548.8|4553.3|4549.3|4554.3|4550.3|4551.3|4547.3|111
1729563920000|2024-10-22 02:25:20|4552.3|4548.3|4556.3|4552.3|4556.3|4552.3|4552.3|4548.3|81
1729563930000|2024-10-22 02:25:30|4555.8|4551.8|4557.8|4553.8|4557.8|4553.8|4554.8|4550.8|26
1729563940000|2024-10-22 02:25:40|4558.3|4554.3|4558.3|4554.3|4559.3|4555.3|4557.8|4553.8|39
1729563950000|2024-10-22 02:25:50|4559.3|4555.3|4556.8|4552.8|4559.3|4555.3|4555.3|4551.3|22
1729563960000|2024-10-22 02:26:00|4557.3|4553.3|4553.3|4549.3|4557.3|4553.3|4552.3|4548.3|49
1729563970000|2024-10-22 02:26:10|4553.8|4549.8|4555.3|4551.3|4556.3|4552.3|4552.3|4548.3|43
1729563980000|2024-10-22 02:26:20|4555.8|4551.8|4550.8|4546.8|4555.8|4551.8|4550.8|4546.8|36
1729563990000|2024-10-22 02:26:30|4550.3|4546.3|4553.3|4549.3|4554.3|4550.3|4550.3|4546.3|21
1729564000000|2024-10-22 02:26:40|4554.3|4550.3|4554.3|4550.3|4555.3|4551.3|4553.3|4549.3|17
1729564010000|2024-10-22 02:26:50|4553.8|4549.8|4551.3|4547.3|4553.8|4549.8|4551.3|4547.3|19
1729564020000|2024-10-22 02:27:00|4550.3|4546.3|4546.8|4542.8|4550.3|4546.3|4545.3|4541.3|62
1729564030000|2024-10-22 02:27:10|4546.3|4542.3|4547.3|4543.3|4547.8|4543.8|4546.3|4542.3|13
1729564040000|2024-10-22 02:27:20|4548.3|4544.3|4548.3|4544.3|4548.3|4544.3|4546.3|4542.3|19
1729564050000|2024-10-22 02:27:30|4549.8|4545.8|4548.3|4544.3|4549.8|4545.8|4545.8|4541.8|49
1729564060000|2024-10-22 02:27:40|4547.8|4543.8|4551.3|4547.3|4551.3|4547.3|4547.3|4543.3|22
1729564070000|2024-10-22 02:27:50|4551.8|4547.8|4548.8|4544.8|4553.3|4549.3|4548.3|4544.3|29
1729564080000|2024-10-22 02:28:00|4548.3|4544.3|4549.3|4545.3|4549.3|4545.3|4545.3|4541.3|35
1729564090000|2024-10-22 02:28:10|4548.8|4544.8|4545.8|4541.8|4548.8|4544.8|4545.3|4541.3|66
1729564100000|2024-10-22 02:28:20|4545.3|4541.3|4543.3|4539.3|4545.3|4541.3|4541.3|4537.3|56
1729564110000|2024-10-22 02:28:30|4542.8|4538.8|4542.8|4538.8|4544.3|4540.3|4541.8|4537.8|38
1729564120000|2024-10-22 02:28:40|4543.3|4539.3|4542.3|4538.3|4543.8|4539.8|4541.8|4537.8|34
1729564130000|2024-10-22 02:28:50|4541.8|4537.8|4537.3|4533.3|4542.3|4538.3|4537.3|4533.3|57
1729564140000|2024-10-22 02:29:00|4537.8|4533.8|4538.3|4534.3|4538.3|4534.3|4534.3|4530.3|135
1729564150000|2024-10-22 02:29:10|4539.3|4535.3|4535.3|4531.3|4539.3|4535.3|4533.8|4529.8|56
1729564160000|2024-10-22 02:29:20|4535.8|4531.8|4536.3|4532.3|4536.3|4532.3|4535.3|4531.3|29
1729564170000|2024-10-22 02:29:30|4536.8|4532.8|4538.3|4534.3|4539.3|4535.3|4536.3|4532.3|22
1729564180000|2024-10-22 02:29:40|4539.3|4535.3|4541.3|4537.3|4541.3|4537.3|4539.3|4535.3|25
1729564190000|2024-10-22 02:29:50|4542.3|4538.3|4544.3|4540.3|4546.8|4542.8|4542.3|4538.3|74
1729564200000|2024-10-22 02:30:00|4543.8|4539.8|4548.3|4544.3|4549.3|4545.3|4543.3|4539.3|83
1729564210000|2024-10-22 02:30:10|4548.8|4544.8|4548.8|4544.8|4552.8|4548.8|4548.8|4544.8|41
1729564220000|2024-10-22 02:30:20|4549.3|4545.3|4554.3|4550.3|4554.3|4550.3|4547.8|4543.8|47
1729564230000|2024-10-22 02:30:30|4554.8|4550.8|4552.8|4548.8|4554.8|4550.8|4551.3|4547.3|65
1729564240000|2024-10-22 02:30:40|4552.3|4548.3|4553.3|4549.3|4554.8|4550.8|4552.3|4548.3|32
1729564250000|2024-10-22 02:30:50|4552.8|4548.8|4547.8|4543.8|4552.8|4548.8|4547.3|4543.3|21
1729564260000|2024-10-22 02:31:00|4548.3|4544.3|4545.3|4541.3|4548.3|4544.3|4541.8|4537.8|128
1729564270000|2024-10-22 02:31:10|4544.8|4540.8|4547.3|4543.3|4547.3|4543.3|4543.3|4539.3|49
1729564280000|2024-10-22 02:31:20|4546.8|4542.8|4544.3|4540.3|4547.8|4543.8|4544.3|4540.3|21
1729564290000|2024-10-22 02:31:30|4544.8|4540.8|4541.3|4537.3|4544.8|4540.8|4541.3|4537.3|19
1729564300000|2024-10-22 02:31:40|4540.3|4536.3|4539.3|4535.3|4540.3|4536.3|4537.8|4533.8|40
1729564310000|2024-10-22 02:31:50|4539.8|4535.8|4538.3|4534.3|4541.3|4537.3|4538.3|4534.3|19
1729564320000|2024-10-22 02:32:00|4537.8|4533.8|4535.3|4531.3|4537.8|4533.8|4532.3|4528.3|101
1729564330000|2024-10-22 02:32:10|4535.8|4531.8|4539.3|4535.3|4539.3|4535.3|4535.8|4531.8|53
1729564340000|2024-10-22 02:32:20|4539.8|4535.8|4537.3|4533.3|4539.8|4535.8|4536.3|4532.3|29
1729564350000|2024-10-22 02:32:30|4536.3|4532.3|4533.3|4529.3|4536.3|4532.3|4532.3|4528.3|35
1729564360000|2024-10-22 02:32:40|4533.8|4529.8|4533.8|4529.8|4533.8|4529.8|4531.3|4527.3|36
1729564370000|2024-10-22 02:32:50|4534.3|4530.3|4535.3|4531.3|4537.3|4533.3|4533.3|4529.3|61
1729564380000|2024-10-22 02:33:00|4534.8|4530.8|4535.8|4531.8|4537.3|4533.3|4533.3|4529.3|74
1729564390000|2024-10-22 02:33:10|4536.3|4532.3|4534.3|4530.3|4536.3|4532.3|4533.3|4529.3|49
1729564400000|2024-10-22 02:33:20|4534.8|4530.8|4535.3|4531.3|4537.3|4533.3|4534.3|4530.3|33
1729564410000|2024-10-22 02:33:30|4534.8|4530.8|4540.3|4536.3|4540.8|4536.8|4534.8|4530.8|64
1729564420000|2024-10-22 02:33:40|4541.3|4537.3|4537.3|4533.3|4542.8|4538.8|4537.3|4533.3|54
1729564430000|2024-10-22 02:33:50|4536.8|4532.8|4533.3|4529.3|4536.8|4532.8|4531.8|4527.8|62
1729564440000|2024-10-22 02:34:00|4533.8|4529.8|4528.8|4524.8|4534.3|4530.3|4528.8|4524.8|64
1729564450000|2024-10-22 02:34:10|4529.3|4525.3|4527.8|4523.8|4529.3|4525.3|4527.3|4523.3|100
1729564460000|2024-10-22 02:34:20|4528.3|4524.3|4528.3|4524.3|4529.3|4525.3|4527.3|4523.3|45
1729564470000|2024-10-22 02:34:30|4527.8|4523.8|4531.3|4527.3|4531.3|4527.3|4527.3|4523.3|21
1729564480000|2024-10-22 02:34:40|4532.3|4528.3|4531.3|4527.3|4532.8|4528.8|4529.3|4525.3|51
1729564490000|2024-10-22 02:34:50|4530.8|4526.8|4529.3|4525.3|4532.3|4528.3|4528.8|4524.8|19
1729564500000|2024-10-22 02:35:00|4528.8|4524.8|4530.3|4526.3|4530.3|4526.3|4527.3|4523.3|57
1729564510000|2024-10-22 02:35:10|4529.8|4525.8|4527.8|4523.8|4529.8|4525.8|4527.3|4523.3|54
1729564520000|2024-10-22 02:35:20|4528.3|4524.3|4528.3|4524.3|4530.3|4526.3|4527.3|4523.3|21
1729564530000|2024-10-22 02:35:30|4527.8|4523.8|4528.3|4524.3|4528.8|4524.8|4523.3|4519.3|145
1729564540000|2024-10-22 02:35:40|4528.8|4524.8|4526.8|4522.8|4529.3|4525.3|4525.3|4521.3|45
1729564550000|2024-10-22 02:35:50|4526.3|4522.3|4526.8|4522.8|4529.3|4525.3|4526.3|4522.3|49
1729564560000|2024-10-22 02:36:00|4526.3|4522.3|4527.3|4523.3|4528.3|4524.3|4524.3|4520.3|90
1729564570000|2024-10-22 02:36:10|4527.8|4523.8|4527.3|4523.3|4529.3|4525.3|4526.3|4522.3|43
1729564580000|2024-10-22 02:36:20|4528.3|4524.3|4527.3|4523.3|4528.8|4524.8|4526.3|4522.3|24
1729564590000|2024-10-22 02:36:30|4527.8|4523.8|4528.3|4524.3|4530.8|4526.8|4527.3|4523.3|37
1729564600000|2024-10-22 02:36:40|4529.3|4525.3|4527.3|4523.3|4529.3|4525.3|4527.3|4523.3|36
1729564610000|2024-10-22 02:36:50|4526.8|4522.8|4527.3|4523.3|4529.3|4525.3|4525.8|4521.8|20
1729564620000|2024-10-22 02:37:00|4525.3|4521.3|4526.3|4522.3|4527.3|4523.3|4525.3|4521.3|16
1729564630000|2024-10-22 02:37:10|4525.8|4521.8|4525.8|4521.8|4527.3|4523.3|4524.3|4520.3|55
1729564640000|2024-10-22 02:37:20|4525.3|4521.3|4525.8|4521.8|4526.3|4522.3|4524.3|4520.3|42
1729564650000|2024-10-22 02:37:30|4525.3|4521.3|4523.3|4519.3|4525.8|4521.8|4523.3|4519.3|59
1729564660000|2024-10-22 02:37:40|4522.8|4518.8|4523.3|4519.3|4523.8|4519.8|4521.8|4517.8|56
1729564670000|2024-10-22 02:37:50|4522.8|4518.8|4527.3|4523.3|4528.8|4524.8|4522.3|4518.3|37
1729564680000|2024-10-22 02:38:00|4526.8|4522.8|4527.3|4523.3|4527.3|4523.3|4524.3|4520.3|38
1729564690000|2024-10-22 02:38:10|4528.3|4524.3|4532.3|4528.3|4534.3|4530.3|4528.3|4524.3|103
1729564700000|2024-10-22 02:38:20|4533.3|4529.3|4530.8|4526.8|4533.3|4529.3|4530.8|4526.8|37
1729564710000|2024-10-22 02:38:30|4530.3|4526.3|4530.3|4526.3|4531.3|4527.3|4526.8|4522.8|41
1729564720000|2024-10-22 02:38:40|4530.8|4526.8|4530.3|4526.3|4531.3|4527.3|4530.3|4526.3|1
1729564730000|2024-10-22 02:38:50|4532.3|4528.3|4531.3|4527.3|4533.3|4529.3|4531.3|4527.3|19
1729564740000|2024-10-22 02:39:00|4530.3|4526.3|4531.3|4527.3|4531.3|4527.3|4527.3|4523.3|47
1729564750000|2024-10-22 02:39:10|4531.8|4527.8|4525.3|4521.3|4531.8|4527.8|4524.3|4520.3|41
1729564760000|2024-10-22 02:39:20|4524.8|4520.8|4525.3|4521.3|4526.3|4522.3|4523.3|4519.3|25
1729564770000|2024-10-22 02:39:30|4526.3|4522.3|4526.3|4522.3|4527.8|4523.8|4524.8|4520.8|19
1729564780000|2024-10-22 02:39:40|4525.8|4521.8|4525.8|4521.8|4529.8|4525.8|4525.3|4521.3|66
1729564790000|2024-10-22 02:39:50|4526.3|4522.3|4524.8|4520.8|4526.3|4522.3|4524.8|4520.8|27
1729564800000|2024-10-22 02:40:00|4526.3|4522.3|4521.8|4517.8|4526.8|4522.8|4521.8|4517.8|30
1729564810000|2024-10-22 02:40:10|4522.3|4518.3|4523.3|4519.3|4526.3|4522.3|4521.8|4517.8|34
1729564820000|2024-10-22 02:40:20|4523.8|4519.8|4526.3|4522.3|4527.3|4523.3|4523.3|4519.3|36
1729564830000|2024-10-22 02:40:30|4526.8|4522.8|4526.3|4522.3|4527.8|4523.8|4524.3|4520.3|24
1729564840000|2024-10-22 02:40:40|4525.8|4521.8|4524.3|4520.3|4526.3|4522.3|4524.3|4520.3|21
1729564850000|2024-10-22 02:40:50|4525.8|4521.8|4523.3|4519.3|4525.8|4521.8|4521.3|4517.3|23
1729564860000|2024-10-22 02:41:00|4522.3|4518.3|4525.3|4521.3|4525.3|4521.3|4521.3|4517.3|35
1729564870000|2024-10-22 02:41:10|4524.8|4520.8|4524.8|4520.8|4526.3|4522.3|4522.8|4518.8|29
1729564880000|2024-10-22 02:41:20|4526.3|4522.3|4527.3|4523.3|4527.3|4523.3|4524.3|4520.3|44
1729564890000|2024-10-22 02:41:30|4528.8|4524.8|4527.3|4523.3|4530.3|4526.3|4527.3|4523.3|35
1729564900000|2024-10-22 02:41:40|4526.8|4522.8|4529.3|4525.3|4530.3|4526.3|4526.8|4522.8|18
1729564910000|2024-10-22 02:41:50|4528.8|4524.8|4527.3|4523.3|4529.3|4525.3|4526.8|4522.8|8
1729564920000|2024-10-22 02:42:00|4526.8|4522.8|4520.3|4516.3|4526.8|4522.8|4519.8|4515.8|52
1729564930000|2024-10-22 02:42:10|4520.8|4516.8|4519.3|4515.3|4521.3|4517.3|4519.3|4515.3|48
1729564940000|2024-10-22 02:42:20|4518.8|4514.8|4517.3|4513.3|4519.3|4515.3|4517.3|4513.3|56
1729564950000|2024-10-22 02:42:30|4517.8|4513.8|4518.8|4514.8|4519.3|4515.3|4517.8|4513.8|50
1729564960000|2024-10-22 02:42:40|4518.3|4514.3|4515.3|4511.3|4518.3|4514.3|4515.3|4511.3|53
1729564970000|2024-10-22 02:42:50|4516.3|4512.3|4519.3|4515.3|4519.3|4515.3|4515.8|4511.8|45
1729564980000|2024-10-22 02:43:00|4521.3|4517.3|4522.3|4518.3|4523.3|4519.3|4519.8|4515.8|98
1729564990000|2024-10-22 02:43:10|4521.3|4517.3|4522.8|4518.8|4523.3|4519.3|4520.3|4516.3|46
1729565000000|2024-10-22 02:43:20|4523.3|4519.3|4524.3|4520.3|4524.3|4520.3|4520.8|4516.8|31
1729565010000|2024-10-22 02:43:30|4523.8|4519.8|4522.3|4518.3|4523.8|4519.8|4522.3|4518.3|25
1729565020000|2024-10-22 02:43:40|4521.8|4517.8|4520.3|4516.3|4523.3|4519.3|4519.8|4515.8|11
1729565030000|2024-10-22 02:43:50|4519.8|4515.8|4520.8|4516.8|4521.8|4517.8|4519.3|4515.3|38
1729565040000|2024-10-22 02:44:00|4520.3|4516.3|4517.3|4513.3|4521.3|4517.3|4516.3|4512.3|37
1729565050000|2024-10-22 02:44:10|4516.8|4512.8|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|29
1729565060000|2024-10-22 02:44:20|4515.8|4511.8|4514.3|4510.3|4517.3|4513.3|4514.3|4510.3|34
1729565070000|2024-10-22 02:44:30|4513.3|4509.3|4516.3|4512.3|4516.3|4512.3|4513.3|4509.3|52
1729565080000|2024-10-22 02:44:40|4516.8|4512.8|4513.3|4509.3|4516.8|4512.8|4513.3|4509.3|37
1729565090000|2024-10-22 02:44:50|4513.8|4509.8|4512.8|4508.8|4514.3|4510.3|4512.8|4508.8|12
1729565100000|2024-10-22 02:45:00|4512.3|4508.3|4507.3|4503.3|4512.3|4508.3|4507.3|4503.3|160
1729565110000|2024-10-22 02:45:10|4506.3|4502.3|4508.3|4504.3|4509.3|4505.3|4505.8|4501.8|98
1729565120000|2024-10-22 02:45:20|4507.8|4503.8|4507.3|4503.3|4508.3|4504.3|4506.3|4502.3|44
1729565130000|2024-10-22 02:45:30|4506.8|4502.8|4505.8|4501.8|4507.3|4503.3|4504.8|4500.8|74
1729565140000|2024-10-22 02:45:40|4505.3|4501.3|4506.3|4502.3|4507.3|4503.3|4505.3|4501.3|33
1729565150000|2024-10-22 02:45:50|4506.8|4502.8|4505.3|4501.3|4507.8|4503.8|4505.3|4501.3|29
1729565160000|2024-10-22 02:46:00|4504.8|4500.8|4507.8|4503.8|4508.3|4504.3|4503.3|4499.3|118
1729565170000|2024-10-22 02:46:10|4508.3|4504.3|4505.8|4501.8|4508.3|4504.3|4505.3|4501.3|21
1729565180000|2024-10-22 02:46:20|4506.3|4502.3|4505.3|4501.3|4506.3|4502.3|4504.3|4500.3|47
1729565190000|2024-10-22 02:46:30|4505.8|4501.8|4507.3|4503.3|4508.3|4504.3|4505.3|4501.3|50
1729565200000|2024-10-22 02:46:40|4506.8|4502.8|4507.3|4503.3|4508.3|4504.3|4506.3|4502.3|28
1729565210000|2024-10-22 02:46:50|4508.3|4504.3|4508.3|4504.3|4509.3|4505.3|4508.3|4504.3|39
1729565220000|2024-10-22 02:47:00|4509.3|4505.3|4510.3|4506.3|4512.3|4508.3|4508.3|4504.3|93
1729565230000|2024-10-22 02:47:10|4511.8|4507.8|4515.3|4511.3|4515.3|4511.3|4511.8|4507.8|23
1729565240000|2024-10-22 02:47:20|4516.3|4512.3|4521.8|4517.8|4522.3|4518.3|4516.3|4512.3|104
1729565250000|2024-10-22 02:47:30|4521.3|4517.3|4521.8|4517.8|4522.3|4518.3|4520.3|4516.3|23
1729565260000|2024-10-22 02:47:40|4521.3|4517.3|4523.3|4519.3|4524.8|4520.8|4521.3|4517.3|49
1729565270000|2024-10-22 02:47:50|4522.8|4518.8|4523.3|4519.3|4523.3|4519.3|4521.3|4517.3|18
1729565280000|2024-10-22 02:48:00|4522.8|4518.8|4518.3|4514.3|4522.8|4518.8|4518.3|4514.3|66
1729565290000|2024-10-22 02:48:10|4519.3|4515.3|4521.3|4517.3|4521.3|4517.3|4519.3|4515.3|36
1729565300000|2024-10-22 02:48:20|4520.3|4516.3|4522.3|4518.3|4523.3|4519.3|4520.3|4516.3|52
1729565310000|2024-10-22 02:48:30|4522.8|4518.8|4519.3|4515.3|4523.3|4519.3|4519.3|4515.3|30
1729565320000|2024-10-22 02:48:40|4520.3|4516.3|4521.3|4517.3|4521.3|4517.3|4519.3|4515.3|29
1729565330000|2024-10-22 02:48:50|4520.8|4516.8|4521.3|4517.3|4522.3|4518.3|4520.3|4516.3|30
1729565340000|2024-10-22 02:49:00|4521.8|4517.8|4520.3|4516.3|4524.3|4520.3|4520.3|4516.3|35
1729565350000|2024-10-22 02:49:10|4520.8|4516.8|4526.3|4522.3|4526.3|4522.3|4520.8|4516.8|32
1729565360000|2024-10-22 02:49:20|4526.8|4522.8|4525.3|4521.3|4527.3|4523.3|4524.8|4520.8|22
1729565370000|2024-10-22 02:49:30|4524.8|4520.8|4523.8|4519.8|4525.8|4521.8|4523.8|4519.8|17
1729565380000|2024-10-22 02:49:40|4523.3|4519.3|4523.3|4519.3|4524.3|4520.3|4523.3|4519.3|20
1729565390000|2024-10-22 02:49:50|4523.8|4519.8|4522.3|4518.3|4524.3|4520.3|4519.8|4515.8|33
1729565400000|2024-10-22 02:50:00|4522.8|4518.8|4522.3|4518.3|4523.8|4519.8|4521.8|4517.8|17
1729565410000|2024-10-22 02:50:10|4522.8|4518.8|4525.3|4521.3|4525.3|4521.3|4522.8|4518.8|30
1729565420000|2024-10-22 02:50:20|4526.3|4522.3|4528.8|4524.8|4528.8|4524.8|4525.8|4521.8|27
1729565430000|2024-10-22 02:50:30|4529.3|4525.3|4530.3|4526.3|4530.3|4526.3|4528.3|4524.3|52
1729565440000|2024-10-22 02:50:40|4529.8|4525.8|4530.3|4526.3|4531.3|4527.3|4529.3|4525.3|37
1729565450000|2024-10-22 02:50:50|4529.8|4525.8|4526.3|4522.3|4529.8|4525.8|4526.3|4522.3|36
1729565460000|2024-10-22 02:51:00|4525.8|4521.8|4526.3|4522.3|4526.8|4522.8|4524.3|4520.3|47
1729565470000|2024-10-22 02:51:10|4527.3|4523.3|4527.3|4523.3|4528.3|4524.3|4527.3|4523.3|7
1729565480000|2024-10-22 02:51:20|4527.8|4523.8|4526.8|4522.8|4528.3|4524.3|4526.8|4522.8|18
1729565490000|2024-10-22 02:51:30|4527.3|4523.3|4528.3|4524.3|4528.3|4524.3|4526.8|4522.8|20
1729565500000|2024-10-22 02:51:40|4527.8|4523.8|4525.3|4521.3|4528.3|4524.3|4524.3|4520.3|26
1729565510000|2024-10-22 02:51:50|4524.8|4520.8|4523.3|4519.3|4525.3|4521.3|4523.3|4519.3|18
1729565520000|2024-10-22 02:52:00|4524.3|4520.3|4525.8|4521.8|4526.8|4522.8|4523.3|4519.3|52
1729565530000|2024-10-22 02:52:10|4525.3|4521.3|4526.3|4522.3|4526.3|4522.3|4523.3|4519.3|13
1729565540000|2024-10-22 02:52:20|4526.8|4522.8|4525.3|4521.3|4527.3|4523.3|4523.8|4519.8|7
1729565550000|2024-10-22 02:52:30|4524.8|4520.8|4524.3|4520.3|4525.3|4521.3|4524.3|4520.3|13
1729565560000|2024-10-22 02:52:40|4523.8|4519.8|4518.3|4514.3|4523.8|4519.8|4517.8|4513.8|51
1729565570000|2024-10-22 02:52:50|4518.8|4514.8|4517.3|4513.3|4519.3|4515.3|4517.3|4513.3|25
1729565580000|2024-10-22 02:53:00|4516.3|4512.3|4514.3|4510.3|4516.3|4512.3|4513.3|4509.3|57
1729565590000|2024-10-22 02:53:10|4513.8|4509.8|4515.3|4511.3|4515.3|4511.3|4513.3|4509.3|25
1729565600000|2024-10-22 02:53:20|4514.8|4510.8|4516.3|4512.3|4518.3|4514.3|4514.8|4510.8|52
1729565610000|2024-10-22 02:53:30|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|6
1729565620000|2024-10-22 02:53:40|4516.8|4512.8|4518.8|4514.8|4519.3|4515.3|4516.8|4512.8|6
1729565630000|2024-10-22 02:53:50|4519.3|4515.3|4518.3|4514.3|4519.3|4515.3|4516.8|4512.8|24
1729565640000|2024-10-22 02:54:00|4517.8|4513.8|4517.3|4513.3|4519.3|4515.3|4516.3|4512.3|27
1729565650000|2024-10-22 02:54:10|4517.8|4513.8|4519.3|4515.3|4523.3|4519.3|4517.3|4513.3|54
1729565660000|2024-10-22 02:54:20|4518.8|4514.8|4522.8|4518.8|4523.3|4519.3|4518.8|4514.8|29
1729565670000|2024-10-22 02:54:30|4522.3|4518.3|4520.3|4516.3|4523.8|4519.8|4520.3|4516.3|58
1729565680000|2024-10-22 02:54:40|4520.8|4516.8|4521.3|4517.3|4521.8|4517.8|4519.8|4515.8|21
1729565690000|2024-10-22 02:54:50|4521.8|4517.8|4520.3|4516.3|4523.3|4519.3|4520.3|4516.3|21
1729565700000|2024-10-22 02:55:00|4521.3|4517.3|4525.3|4521.3|4525.3|4521.3|4521.3|4517.3|31
1729565710000|2024-10-22 02:55:10|4526.3|4522.3|4523.3|4519.3|4526.3|4522.3|4523.3|4519.3|57
1729565720000|2024-10-22 02:55:20|4522.8|4518.8|4523.8|4519.8|4525.3|4521.3|4522.3|4518.3|19
1729565730000|2024-10-22 02:55:30|4523.3|4519.3|4521.3|4517.3|4524.3|4520.3|4520.3|4516.3|23
1729565740000|2024-10-22 02:55:40|4520.8|4516.8|4519.3|4515.3|4522.3|4518.3|4519.3|4515.3|11
1729565750000|2024-10-22 02:55:50|4517.8|4513.8|4515.3|4511.3|4518.3|4514.3|4515.3|4511.3|20
1729565760000|2024-10-22 02:56:00|4514.8|4510.8|4513.3|4509.3|4515.3|4511.3|4511.3|4507.3|66
1729565770000|2024-10-22 02:56:10|4512.3|4508.3|4513.8|4509.8|4513.8|4509.8|4511.3|4507.3|20
1729565780000|2024-10-22 02:56:20|4513.3|4509.3|4513.3|4509.3|4514.3|4510.3|4513.3|4509.3|15
1729565790000|2024-10-22 02:56:30|4514.3|4510.3|4515.3|4511.3|4515.3|4511.3|4513.3|4509.3|17
1729565800000|2024-10-22 02:56:40|4514.8|4510.8|4515.8|4511.8|4516.3|4512.3|4513.3|4509.3|15
1729565810000|2024-10-22 02:56:50|4516.3|4512.3|4518.8|4514.8|4521.8|4517.8|4516.3|4512.3|89
1729565820000|2024-10-22 02:57:00|4519.3|4515.3|4521.3|4517.3|4522.3|4518.3|4518.3|4514.3|16
1729565830000|2024-10-22 02:57:10|4520.8|4516.8|4518.8|4514.8|4521.8|4517.8|4518.8|4514.8|16
1729565840000|2024-10-22 02:57:20|4518.3|4514.3|4520.3|4516.3|4520.3|4516.3|4517.3|4513.3|33
1729565850000|2024-10-22 02:57:30|4519.3|4515.3|4518.3|4514.3|4520.8|4516.8|4517.8|4513.8|6
1729565860000|2024-10-22 02:57:40|4517.8|4513.8|4521.3|4517.3|4521.3|4517.3|4517.3|4513.3|19
1729565870000|2024-10-22 02:57:50|4521.8|4517.8|4521.3|4517.3|4522.8|4518.8|4519.8|4515.8|22
1729565880000|2024-10-22 02:58:00|4520.8|4516.8|4523.8|4519.8|4524.3|4520.3|4520.3|4516.3|45
1729565890000|2024-10-22 02:58:10|4523.3|4519.3|4523.3|4519.3|4526.3|4522.3|4522.3|4518.3|44
1729565900000|2024-10-22 02:58:20|4522.8|4518.8|4522.3|4518.3|4523.8|4519.8|4521.3|4517.3|38
1729565910000|2024-10-22 02:58:30|4521.8|4517.8|4521.3|4517.3|4523.3|4519.3|4521.3|4517.3|15
1729565920000|2024-10-22 02:58:40|4521.8|4517.8|4519.8|4515.8|4523.3|4519.3|4519.8|4515.8|17
1729565930000|2024-10-22 02:58:50|4520.8|4516.8|4523.3|4519.3|4523.3|4519.3|4519.8|4515.8|18
1729565940000|2024-10-22 02:59:00|4524.3|4520.3|4523.3|4519.3|4524.3|4520.3|4521.8|4517.8|41
1729565950000|2024-10-22 02:59:10|4523.8|4519.8|4525.3|4521.3|4526.3|4522.3|4523.3|4519.3|16
1729565960000|2024-10-22 02:59:20|4524.8|4520.8|4527.3|4523.3|4529.3|4525.3|4524.8|4520.8|37
1729565970000|2024-10-22 02:59:30|4527.8|4523.8|4526.8|4522.8|4528.3|4524.3|4526.3|4522.3|13
1729565980000|2024-10-22 02:59:40|4526.3|4522.3|4523.3|4519.3|4526.8|4522.8|4522.3|4518.3|39
1729565990000|2024-10-22 02:59:50|4524.3|4520.3|4521.3|4517.3|4525.3|4521.3|4521.3|4517.3|32
1729566000000|2024-10-22 03:00:00|4520.3|4516.3|4521.3|4517.3|4521.3|4517.3|4518.3|4514.3|41
1729566010000|2024-10-22 03:00:10|4522.3|4518.3|4520.3|4516.3|4523.3|4519.3|4519.3|4515.3|55
1729566020000|2024-10-22 03:00:20|4521.3|4517.3|4524.3|4520.3|4524.3|4520.3|4521.3|4517.3|16
1729566030000|2024-10-22 03:00:30|4525.3|4521.3|4523.8|4519.8|4526.3|4522.3|4523.3|4519.3|28
1729566040000|2024-10-22 03:00:40|4524.3|4520.3|4524.3|4520.3|4525.8|4521.8|4522.3|4518.3|12
1729566050000|2024-10-22 03:00:50|4523.8|4519.8|4526.3|4522.3|4526.3|4522.3|4522.8|4518.8|14
1729566060000|2024-10-22 03:01:00|4526.8|4522.8|4528.3|4524.3|4530.3|4526.3|4526.8|4522.8|90
1729566070000|2024-10-22 03:01:10|4527.8|4523.8|4524.3|4520.3|4527.8|4523.8|4523.3|4519.3|40
1729566080000|2024-10-22 03:01:20|4524.8|4520.8|4526.3|4522.3|4526.3|4522.3|4523.8|4519.8|19
1729566090000|2024-10-22 03:01:30|4525.8|4521.8|4527.3|4523.3|4529.3|4525.3|4524.8|4520.8|28
1729566100000|2024-10-22 03:01:40|4526.8|4522.8|4528.3|4524.3|4528.8|4524.8|4526.8|4522.8|13
1729566110000|2024-10-22 03:01:50|4529.3|4525.3|4528.3|4524.3|4529.3|4525.3|4527.3|4523.3|8
1729566120000|2024-10-22 03:02:00|4527.8|4523.8|4523.8|4519.8|4528.3|4524.3|4523.3|4519.3|55
1729566130000|2024-10-22 03:02:10|4524.3|4520.3|4524.3|4520.3|4525.3|4521.3|4523.3|4519.3|5
1729566140000|2024-10-22 03:02:20|4523.8|4519.8|4527.3|4523.3|4527.3|4523.3|4523.3|4519.3|18
1729566150000|2024-10-22 03:02:30|4526.8|4522.8|4524.8|4520.8|4527.3|4523.3|4522.8|4518.8|29
1729566160000|2024-10-22 03:02:40|4525.3|4521.3|4525.3|4521.3|4525.8|4521.8|4524.8|4520.8|11
1729566170000|2024-10-22 03:02:50|4524.8|4520.8|4527.3|4523.3|4527.3|4523.3|4523.3|4519.3|21
1729566180000|2024-10-22 03:03:00|4528.3|4524.3|4529.3|4525.3|4529.3|4525.3|4526.8|4522.8|27
1729566190000|2024-10-22 03:03:10|4528.8|4524.8|4531.3|4527.3|4532.3|4528.3|4528.3|4524.3|50
1729566200000|2024-10-22 03:03:20|4532.3|4528.3|4531.3|4527.3|4532.3|4528.3|4529.3|4525.3|56
1729566210000|2024-10-22 03:03:30|4532.3|4528.3|4530.3|4526.3|4532.3|4528.3|4529.8|4525.8|15
1729566220000|2024-10-22 03:03:40|4529.8|4525.8|4528.3|4524.3|4531.3|4527.3|4527.8|4523.8|23
1729566230000|2024-10-22 03:03:50|4528.8|4524.8|4528.3|4524.3|4529.3|4525.3|4528.3|4524.3|18
1729566240000|2024-10-22 03:04:00|4527.3|4523.3|4528.3|4524.3|4528.3|4524.3|4525.3|4521.3|102
1729566250000|2024-10-22 03:04:10|4527.8|4523.8|4530.3|4526.3|4530.3|4526.3|4527.3|4523.3|10
1729566260000|2024-10-22 03:04:20|4531.3|4527.3|4529.8|4525.8|4531.3|4527.3|4529.8|4525.8|15
1729566270000|2024-10-22 03:04:30|4530.3|4526.3|4527.8|4523.8|4530.3|4526.3|4527.3|4523.3|26
1729566280000|2024-10-22 03:04:40|4527.3|4523.3|4528.8|4524.8|4529.3|4525.3|4527.3|4523.3|41
1729566290000|2024-10-22 03:04:50|4528.3|4524.3|4528.3|4524.3|4529.3|4525.3|4527.8|4523.8|6
1729566300000|2024-10-22 03:05:00|4527.8|4523.8|4526.3|4522.3|4527.8|4523.8|4524.3|4520.3|58
1729566310000|2024-10-22 03:05:10|4525.8|4521.8|4525.3|4521.3|4527.3|4523.3|4524.3|4520.3|48
1729566320000|2024-10-22 03:05:20|4524.8|4520.8|4527.3|4523.3|4527.3|4523.3|4522.8|4518.8|46
1729566330000|2024-10-22 03:05:30|4526.3|4522.3|4526.3|4522.3|4527.3|4523.3|4525.8|4521.8|38
1729566340000|2024-10-22 03:05:40|4526.8|4522.8|4527.8|4523.8|4529.8|4525.8|4526.3|4522.3|69
1729566350000|2024-10-22 03:05:50|4527.3|4523.3|4528.3|4524.3|4528.8|4524.8|4526.8|4522.8|72
1729566360000|2024-10-22 03:06:00|4528.8|4524.8|4535.3|4531.3|4535.3|4531.3|4528.8|4524.8|61
1729566370000|2024-10-22 03:06:10|4534.3|4530.3|4533.3|4529.3|4535.3|4531.3|4533.3|4529.3|38
1729566380000|2024-10-22 03:06:20|4534.3|4530.3|4535.8|4531.8|4537.3|4533.3|4533.3|4529.3|29
1729566390000|2024-10-22 03:06:30|4535.3|4531.3|4535.3|4531.3|4536.3|4532.3|4535.3|4531.3|20
1729566400000|2024-10-22 03:06:40|4534.8|4530.8|4534.3|4530.3|4535.3|4531.3|4533.3|4529.3|30
1729566410000|2024-10-22 03:06:50|4535.3|4531.3|4537.3|4533.3|4537.3|4533.3|4534.8|4530.8|21
1729566420000|2024-10-22 03:07:00|4536.8|4532.8|4533.8|4529.8|4536.8|4532.8|4532.8|4528.8|50
1729566430000|2024-10-22 03:07:10|4534.3|4530.3|4536.8|4532.8|4536.8|4532.8|4533.3|4529.3|42
1729566440000|2024-10-22 03:07:20|4536.3|4532.3|4535.3|4531.3|4537.3|4533.3|4535.3|4531.3|25
1729566450000|2024-10-22 03:07:30|4535.8|4531.8|4535.3|4531.3|4536.3|4532.3|4534.3|4530.3|37
1729566460000|2024-10-22 03:07:40|4534.8|4530.8|4533.3|4529.3|4534.8|4530.8|4532.3|4528.3|27
1729566470000|2024-10-22 03:07:50|4533.8|4529.8|4532.8|4528.8|4534.3|4530.3|4531.8|4527.8|34
1729566480000|2024-10-22 03:08:00|4533.3|4529.3|4537.3|4533.3|4538.3|4534.3|4533.3|4529.3|49
1729566490000|2024-10-22 03:08:10|4536.8|4532.8|4536.8|4532.8|4537.3|4533.3|4536.3|4532.3|21
1729566500000|2024-10-22 03:08:20|4536.3|4532.3|4537.3|4533.3|4537.3|4533.3|4536.3|4532.3|9
1729566510000|2024-10-22 03:08:30|4536.3|4532.3|4539.8|4535.8|4540.3|4536.3|4536.3|4532.3|117
1729566520000|2024-10-22 03:08:40|4539.3|4535.3|4540.8|4536.8|4541.3|4537.3|4539.3|4535.3|19
1729566530000|2024-10-22 03:08:50|4539.8|4535.8|4539.8|4535.8|4540.8|4536.8|4539.3|4535.3|14
1729566540000|2024-10-22 03:09:00|4540.3|4536.3|4539.3|4535.3|4542.3|4538.3|4539.3|4535.3|64
1729566550000|2024-10-22 03:09:10|4540.3|4536.3|4537.3|4533.3|4540.3|4536.3|4537.3|4533.3|51
1729566560000|2024-10-22 03:09:20|4538.3|4534.3|4540.3|4536.3|4541.3|4537.3|4538.3|4534.3|49
1729566570000|2024-10-22 03:09:30|4539.8|4535.8|4541.3|4537.3|4541.3|4537.3|4539.8|4535.8|29
1729566580000|2024-10-22 03:09:40|4541.8|4537.8|4541.3|4537.3|4542.3|4538.3|4541.3|4537.3|29
1729566590000|2024-10-22 03:09:50|4541.8|4537.8|4542.3|4538.3|4542.3|4538.3|4541.8|4537.8|21
1729566600000|2024-10-22 03:10:00|4540.8|4536.8|4541.3|4537.3|4541.3|4537.3|4539.8|4535.8|63
1729566610000|2024-10-22 03:10:10|4542.3|4538.3|4539.3|4535.3|4543.3|4539.3|4539.3|4535.3|42
1729566620000|2024-10-22 03:10:20|4538.8|4534.8|4539.3|4535.3|4540.3|4536.3|4538.3|4534.3|38
1729566630000|2024-10-22 03:10:30|4538.8|4534.8|4538.3|4534.3|4539.3|4535.3|4537.3|4533.3|34
1729566640000|2024-10-22 03:10:40|4537.8|4533.8|4537.8|4533.8|4538.8|4534.8|4537.3|4533.3|26
1729566650000|2024-10-22 03:10:50|4537.3|4533.3|4537.3|4533.3|4538.8|4534.8|4537.3|4533.3|11
1729566660000|2024-10-22 03:11:00|4535.3|4531.3|4536.3|4532.3|4536.3|4532.3|4534.3|4530.3|69
1729566670000|2024-10-22 03:11:10|4537.3|4533.3|4537.8|4533.8|4538.8|4534.8|4536.8|4532.8|18
1729566680000|2024-10-22 03:11:20|4537.3|4533.3|4538.8|4534.8|4539.3|4535.3|4537.3|4533.3|20
1729566690000|2024-10-22 03:11:30|4539.3|4535.3|4540.3|4536.3|4541.3|4537.3|4538.3|4534.3|25
1729566700000|2024-10-22 03:11:40|4540.8|4536.8|4542.3|4538.3|4542.3|4538.3|4540.8|4536.8|11
1729566710000|2024-10-22 03:11:50|4543.3|4539.3|4542.3|4538.3|4543.3|4539.3|4540.8|4536.8|57
1729566720000|2024-10-22 03:12:00|4542.8|4538.8|4543.8|4539.8|4544.3|4540.3|4542.8|4538.8|57
1729566730000|2024-10-22 03:12:10|4543.3|4539.3|4547.3|4543.3|4547.8|4543.8|4543.3|4539.3|46
1729566740000|2024-10-22 03:12:20|4546.3|4542.3|4546.3|4542.3|4547.3|4543.3|4544.3|4540.3|63
1729566750000|2024-10-22 03:12:30|4545.8|4541.8|4546.3|4542.3|4547.3|4543.3|4545.8|4541.8|16
1729566760000|2024-10-22 03:12:40|4546.8|4542.8|4543.3|4539.3|4546.8|4542.8|4543.3|4539.3|41
1729566770000|2024-10-22 03:12:50|4542.3|4538.3|4544.3|4540.3|4545.3|4541.3|4542.3|4538.3|42
1729566780000|2024-10-22 03:13:00|4543.3|4539.3|4544.3|4540.3|4544.3|4540.3|4542.3|4538.3|49
1729566790000|2024-10-22 03:13:10|4543.8|4539.8|4543.8|4539.8|4543.8|4539.8|4541.8|4537.8|43
1729566800000|2024-10-22 03:13:20|4543.3|4539.3|4542.8|4538.8|4544.3|4540.3|4542.3|4538.3|10
1729566810000|2024-10-22 03:13:30|4543.3|4539.3|4542.3|4538.3|4543.3|4539.3|4541.3|4537.3|18
1729566820000|2024-10-22 03:13:40|4541.8|4537.8|4538.3|4534.3|4543.3|4539.3|4537.8|4533.8|63
1729566830000|2024-10-22 03:13:50|4538.8|4534.8|4539.3|4535.3|4540.3|4536.3|4537.8|4533.8|18
1729566840000|2024-10-22 03:14:00|4539.8|4535.8|4537.3|4533.3|4540.3|4536.3|4536.8|4532.8|44
1729566850000|2024-10-22 03:14:10|4537.8|4533.8|4537.3|4533.3|4538.8|4534.8|4537.3|4533.3|31
1729566860000|2024-10-22 03:14:20|4536.8|4532.8|4536.3|4532.3|4539.3|4535.3|4536.3|4532.3|25
1729566870000|2024-10-22 03:14:30|4535.8|4531.8|4536.3|4532.3|4536.3|4532.3|4534.3|4530.3|23
1729566880000|2024-10-22 03:14:40|4535.8|4531.8|4535.3|4531.3|4536.3|4532.3|4535.3|4531.3|18
1729566890000|2024-10-22 03:14:50|4535.8|4531.8|4533.3|4529.3|4535.8|4531.8|4533.3|4529.3|23
1729566900000|2024-10-22 03:15:00|4532.8|4528.8|4531.3|4527.3|4533.3|4529.3|4530.3|4526.3|87
1729566910000|2024-10-22 03:15:10|4530.3|4526.3|4531.3|4527.3|4531.8|4527.8|4529.3|4525.3|52
1729566920000|2024-10-22 03:15:20|4530.3|4526.3|4531.3|4527.3|4531.3|4527.3|4530.3|4526.3|20
1729566930000|2024-10-22 03:15:30|4531.8|4527.8|4531.3|4527.3|4532.3|4528.3|4531.3|4527.3|39
1729566940000|2024-10-22 03:15:40|4530.8|4526.8|4529.8|4525.8|4530.8|4526.8|4528.8|4524.8|18
1729566950000|2024-10-22 03:15:50|4529.3|4525.3|4529.3|4525.3|4531.3|4527.3|4529.3|4525.3|13
1729566960000|2024-10-22 03:16:00|4528.8|4524.8|4530.3|4526.3|4531.3|4527.3|4528.3|4524.3|43
1729566970000|2024-10-22 03:16:10|4529.8|4525.8|4533.3|4529.3|4533.3|4529.3|4529.8|4525.8|29
1729566980000|2024-10-22 03:16:20|4533.8|4529.8|4534.3|4530.3|4534.3|4530.3|4532.3|4528.3|38
1729566990000|2024-10-22 03:16:30|4533.3|4529.3|4534.3|4530.3|4534.3|4530.3|4532.3|4528.3|13
1729567000000|2024-10-22 03:16:40|4535.3|4531.3|4536.3|4532.3|4536.3|4532.3|4534.3|4530.3|25
1729567010000|2024-10-22 03:16:50|4535.8|4531.8|4533.3|4529.3|4535.8|4531.8|4533.3|4529.3|28
1729567020000|2024-10-22 03:17:00|4532.3|4528.3|4532.3|4528.3|4532.8|4528.8|4530.3|4526.3|51
1729567030000|2024-10-22 03:17:10|4531.8|4527.8|4530.3|4526.3|4533.3|4529.3|4530.3|4526.3|10
1729567040000|2024-10-22 03:17:20|4529.8|4525.8|4528.8|4524.8|4530.3|4526.3|4528.3|4524.3|28
1729567050000|2024-10-22 03:17:30|4529.3|4525.3|4526.3|4522.3|4529.3|4525.3|4525.8|4521.8|15
1729567060000|2024-10-22 03:17:40|4525.3|4521.3|4525.3|4521.3|4526.3|4522.3|4525.3|4521.3|39
1729567070000|2024-10-22 03:17:50|4525.8|4521.8|4524.8|4520.8|4526.3|4522.3|4523.3|4519.3|60
1729567080000|2024-10-22 03:18:00|4525.3|4521.3|4524.8|4520.8|4526.8|4522.8|4524.8|4520.8|32
1729567090000|2024-10-22 03:18:10|4525.3|4521.3|4529.8|4525.8|4530.3|4526.3|4524.3|4520.3|52
1729567100000|2024-10-22 03:18:20|4530.3|4526.3|4530.3|4526.3|4530.3|4526.3|4528.8|4524.8|27
1729567110000|2024-10-22 03:18:30|4530.8|4526.8|4531.3|4527.3|4531.3|4527.3|4529.3|4525.3|22
1729567120000|2024-10-22 03:18:40|4530.8|4526.8|4528.3|4524.3|4531.3|4527.3|4527.3|4523.3|6
1729567130000|2024-10-22 03:18:50|4527.8|4523.8|4526.3|4522.3|4528.3|4524.3|4526.3|4522.3|21
1729567140000|2024-10-22 03:19:00|4526.8|4522.8|4525.3|4521.3|4527.3|4523.3|4524.3|4520.3|130
1729567150000|2024-10-22 03:19:10|4525.8|4521.8|4532.3|4528.3|4532.3|4528.3|4525.8|4521.8|97
1729567160000|2024-10-22 03:19:20|4531.3|4527.3|4530.3|4526.3|4531.3|4527.3|4528.3|4524.3|48
1729567170000|2024-10-22 03:19:30|4531.3|4527.3|4529.3|4525.3|4531.3|4527.3|4529.3|4525.3|13
1729567180000|2024-10-22 03:19:40|4529.8|4525.8|4528.3|4524.3|4530.3|4526.3|4528.3|4524.3|24
1729567190000|2024-10-22 03:19:50|4527.3|4523.3|4527.3|4523.3|4529.3|4525.3|4527.3|4523.3|6
1729567200000|2024-10-22 03:20:00|4526.8|4522.8|4524.3|4520.3|4526.8|4522.8|4524.3|4520.3|14
1729567210000|2024-10-22 03:20:10|4523.8|4519.8|4523.3|4519.3|4524.8|4520.8|4522.3|4518.3|24
1729567220000|2024-10-22 03:20:20|4523.8|4519.8|4523.3|4519.3|4524.8|4520.8|4523.3|4519.3|8
1729567230000|2024-10-22 03:20:30|4522.3|4518.3|4524.3|4520.3|4524.3|4520.3|4522.3|4518.3|22
1729567240000|2024-10-22 03:20:40|4523.8|4519.8|4522.3|4518.3|4523.8|4519.8|4522.3|4518.3|15
1729567250000|2024-10-22 03:20:50|4523.3|4519.3|4525.8|4521.8|4526.3|4522.3|4523.3|4519.3|19
1729567260000|2024-10-22 03:21:00|4526.3|4522.3|4527.3|4523.3|4529.8|4525.8|4525.3|4521.3|35
1729567270000|2024-10-22 03:21:10|4526.8|4522.8|4526.3|4522.3|4528.3|4524.3|4526.3|4522.3|6
1729567280000|2024-10-22 03:21:20|4526.8|4522.8|4531.8|4527.8|4531.8|4527.8|4526.8|4522.8|36
1729567290000|2024-10-22 03:21:30|4531.3|4527.3|4529.8|4525.8|4531.8|4527.8|4529.3|4525.3|11
1729567300000|2024-10-22 03:21:40|4530.3|4526.3|4529.3|4525.3|4530.3|4526.3|4529.3|4525.3|1
1729567310000|2024-10-22 03:21:50|4529.8|4525.8|4530.3|4526.3|4531.3|4527.3|4529.3|4525.3|13
1729567320000|2024-10-22 03:22:00|4531.3|4527.3|4532.3|4528.3|4532.3|4528.3|4531.3|4527.3|17
1729567330000|2024-10-22 03:22:10|4531.8|4527.8|4533.3|4529.3|4533.3|4529.3|4531.3|4527.3|22
1729567340000|2024-10-22 03:22:20|4532.8|4528.8|4532.3|4528.3|4533.3|4529.3|4530.3|4526.3|31
1729567350000|2024-10-22 03:22:30|4531.8|4527.8|4534.8|4530.8|4535.3|4531.3|4531.3|4527.3|28
1729567360000|2024-10-22 03:22:40|4534.3|4530.3|4536.3|4532.3|4536.3|4532.3|4534.3|4530.3|18
1729567370000|2024-10-22 03:22:50|4537.3|4533.3|4534.3|4530.3|4537.3|4533.3|4534.3|4530.3|33
1729567380000|2024-10-22 03:23:00|4533.8|4529.8|4535.3|4531.3|4536.3|4532.3|4533.8|4529.8|19
1729567390000|2024-10-22 03:23:10|4535.8|4531.8|4536.3|4532.3|4536.3|4532.3|4535.3|4531.3|33
1729567400000|2024-10-22 03:23:20|4537.3|4533.3|4539.3|4535.3|4539.3|4535.3|4537.3|4533.3|98
1729567410000|2024-10-22 03:23:30|4538.3|4534.3|4540.3|4536.3|4540.3|4536.3|4538.3|4534.3|38
1729567420000|2024-10-22 03:23:40|4541.3|4537.3|4540.3|4536.3|4542.3|4538.3|4540.3|4536.3|32
1729567430000|2024-10-22 03:23:50|4540.8|4536.8|4540.3|4536.3|4541.3|4537.3|4539.8|4535.8|11
1729567440000|2024-10-22 03:24:00|4539.8|4535.8|4538.3|4534.3|4540.3|4536.3|4538.3|4534.3|36
1729567450000|2024-10-22 03:24:10|4538.8|4534.8|4540.3|4536.3|4540.8|4536.8|4538.8|4534.8|33
1729567460000|2024-10-22 03:24:20|4539.8|4535.8|4540.3|4536.3|4540.3|4536.3|4538.8|4534.8|8
1729567470000|2024-10-22 03:24:30|4539.8|4535.8|4539.3|4535.3|4541.3|4537.3|4538.8|4534.8|28
1729567480000|2024-10-22 03:24:40|4539.8|4535.8|4538.8|4534.8|4541.3|4537.3|4538.8|4534.8|18
1729567490000|2024-10-22 03:24:50|4538.3|4534.3|4539.8|4535.8|4540.3|4536.3|4537.3|4533.3|9
1729567500000|2024-10-22 03:25:00|4538.8|4534.8|4541.3|4537.3|4541.3|4537.3|4537.3|4533.3|32
1729567510000|2024-10-22 03:25:10|4540.8|4536.8|4542.3|4538.3|4542.3|4538.3|4540.3|4536.3|16
1729567520000|2024-10-22 03:25:20|4541.8|4537.8|4542.3|4538.3|4542.3|4538.3|4541.3|4537.3|12
1729567530000|2024-10-22 03:25:30|4541.8|4537.8|4541.3|4537.3|4541.8|4537.8|4540.3|4536.3|36
1729567540000|2024-10-22 03:25:40|4540.8|4536.8|4540.3|4536.3|4541.3|4537.3|4539.3|4535.3|32
1729567550000|2024-10-22 03:25:50|4539.8|4535.8|4541.3|4537.3|4542.3|4538.3|4539.8|4535.8|20
1729567560000|2024-10-22 03:26:00|4540.8|4536.8|4540.3|4536.3|4540.8|4536.8|4538.3|4534.3|9
1729567570000|2024-10-22 03:26:10|4540.8|4536.8|4541.3|4537.3|4541.3|4537.3|4539.8|4535.8|23
1729567580000|2024-10-22 03:26:20|4540.8|4536.8|4542.3|4538.3|4542.3|4538.3|4540.3|4536.3|13
1729567590000|2024-10-22 03:26:30|4541.8|4537.8|4540.3|4536.3|4542.3|4538.3|4540.3|4536.3|13
1729567600000|2024-10-22 03:26:40|4540.8|4536.8|4540.3|4536.3|4541.3|4537.3|4539.3|4535.3|14
1729567610000|2024-10-22 03:26:50|4540.8|4536.8|4540.3|4536.3|4541.3|4537.3|4539.3|4535.3|10
1729567620000|2024-10-22 03:27:00|4539.8|4535.8|4538.3|4534.3|4539.8|4535.8|4538.3|4534.3|16
1729567630000|2024-10-22 03:27:10|4538.8|4534.8|4542.3|4538.3|4542.3|4538.3|4538.8|4534.8|55
1729567640000|2024-10-22 03:27:20|4543.3|4539.3|4545.3|4541.3|4545.3|4541.3|4543.3|4539.3|45
1729567650000|2024-10-22 03:27:30|4544.8|4540.8|4545.3|4541.3|4546.3|4542.3|4544.8|4540.8|57
1729567660000|2024-10-22 03:27:40|4544.8|4540.8|4544.8|4540.8|4545.3|4541.3|4543.3|4539.3|46
1729567670000|2024-10-22 03:27:50|4543.8|4539.8|4544.8|4540.8|4545.3|4541.3|4543.8|4539.8|22
1729567680000|2024-10-22 03:28:00|4544.3|4540.3|4543.8|4539.8|4544.3|4540.3|4543.3|4539.3|8
1729567690000|2024-10-22 03:28:10|4544.3|4540.3|4545.3|4541.3|4545.8|4541.8|4543.3|4539.3|20
1729567700000|2024-10-22 03:28:20|4546.3|4542.3|4546.3|4542.3|4547.3|4543.3|4545.3|4541.3|27
1729567710000|2024-10-22 03:28:30|4546.8|4542.8|4547.8|4543.8|4548.3|4544.3|4546.3|4542.3|28
1729567720000|2024-10-22 03:28:40|4547.3|4543.3|4546.3|4542.3|4548.3|4544.3|4546.3|4542.3|26
1729567730000|2024-10-22 03:28:50|4545.8|4541.8|4546.3|4542.3|4546.3|4542.3|4545.3|4541.3|13
1729567740000|2024-10-22 03:29:00|4545.8|4541.8|4545.3|4541.3|4546.3|4542.3|4543.3|4539.3|54
1729567750000|2024-10-22 03:29:10|4544.8|4540.8|4547.3|4543.3|4548.3|4544.3|4544.8|4540.8|21
1729567760000|2024-10-22 03:29:20|4547.8|4543.8|4547.8|4543.8|4549.3|4545.3|4546.3|4542.3|100
1729567770000|2024-10-22 03:29:30|4548.3|4544.3|4547.3|4543.3|4548.3|4544.3|4546.8|4542.8|41
1729567780000|2024-10-22 03:29:40|4547.8|4543.8|4549.3|4545.3|4549.3|4545.3|4547.3|4543.3|54
1729567790000|2024-10-22 03:29:50|4548.3|4544.3|4549.3|4545.3|4549.3|4545.3|4548.3|4544.3|20
1729567800000|2024-10-22 03:30:00|4548.8|4544.8|4550.8|4546.8|4550.8|4546.8|4547.3|4543.3|50
1729567810000|2024-10-22 03:30:10|4551.3|4547.3|4555.3|4551.3|4555.3|4551.3|4551.3|4547.3|98
1729567820000|2024-10-22 03:30:20|4554.8|4550.8|4559.3|4555.3|4559.8|4555.8|4554.8|4550.8|90
1729567830000|2024-10-22 03:30:30|4558.3|4554.3|4557.3|4553.3|4559.3|4555.3|4557.3|4553.3|54
1729567840000|2024-10-22 03:30:40|4556.3|4552.3|4556.8|4552.8|4557.3|4553.3|4556.3|4552.3|38
1729567850000|2024-10-22 03:30:50|4557.3|4553.3|4558.3|4554.3|4558.8|4554.8|4556.3|4552.3|23
1729567860000|2024-10-22 03:31:00|4557.3|4553.3|4556.3|4552.3|4558.3|4554.3|4555.3|4551.3|50
1729567870000|2024-10-22 03:31:10|4556.8|4552.8|4558.3|4554.3|4558.3|4554.3|4556.8|4552.8|26
1729567880000|2024-10-22 03:31:20|4559.3|4555.3|4559.3|4555.3|4559.8|4555.8|4558.3|4554.3|31
1729567890000|2024-10-22 03:31:30|4559.8|4555.8|4560.3|4556.3|4561.8|4557.8|4559.3|4555.3|98
1729567900000|2024-10-22 03:31:40|4560.8|4556.8|4559.8|4555.8|4561.3|4557.3|4558.8|4554.8|73
1729567910000|2024-10-22 03:31:50|4560.3|4556.3|4558.3|4554.3|4560.3|4556.3|4558.3|4554.3|23
1729567920000|2024-10-22 03:32:00|4558.8|4554.8|4557.3|4553.3|4558.8|4554.8|4557.3|4553.3|15
1729567930000|2024-10-22 03:32:10|4556.8|4552.8|4556.3|4552.3|4556.8|4552.8|4555.3|4551.3|46
1729567940000|2024-10-22 03:32:20|4555.8|4551.8|4554.8|4550.8|4555.8|4551.8|4554.3|4550.3|17
1729567950000|2024-10-22 03:32:30|4554.3|4550.3|4554.3|4550.3|4554.8|4550.8|4553.3|4549.3|16
1729567960000|2024-10-22 03:32:40|4553.8|4549.8|4554.8|4550.8|4555.3|4551.3|4553.3|4549.3|24
1729567970000|2024-10-22 03:32:50|4555.3|4551.3|4555.3|4551.3|4556.3|4552.3|4555.3|4551.3|26
1729567980000|2024-10-22 03:33:00|4555.8|4551.8|4552.3|4548.3|4556.3|4552.3|4551.8|4547.8|44
1729567990000|2024-10-22 03:33:10|4551.8|4547.8|4552.8|4548.8|4553.3|4549.3|4551.3|4547.3|20
1729568000000|2024-10-22 03:33:20|4552.3|4548.3|4551.8|4547.8|4552.8|4548.8|4551.3|4547.3|8
1729568010000|2024-10-22 03:33:30|4551.3|4547.3|4552.3|4548.3|4552.3|4548.3|4551.3|4547.3|7
1729568020000|2024-10-22 03:33:40|4552.8|4548.8|4553.3|4549.3|4553.3|4549.3|4552.3|4548.3|4
1729568030000|2024-10-22 03:33:50|4552.8|4548.8|4554.3|4550.3|4554.3|4550.3|4552.8|4548.8|21
1729568040000|2024-10-22 03:34:00|4553.8|4549.8|4551.3|4547.3|4553.8|4549.8|4551.3|4547.3|16
1729568050000|2024-10-22 03:34:10|4551.8|4547.8|4551.3|4547.3|4552.3|4548.3|4551.3|4547.3|4
1729568060000|2024-10-22 03:34:20|4550.8|4546.8|4550.3|4546.3|4552.3|4548.3|4550.3|4546.3|20
1729568070000|2024-10-22 03:34:30|4550.8|4546.8|4550.8|4546.8|4550.8|4546.8|4550.3|4546.3|4
1729568080000|2024-10-22 03:34:40|4551.3|4547.3|4551.8|4547.8|4552.3|4548.3|4551.3|4547.3|11
1729568090000|2024-10-22 03:34:50|4551.3|4547.3|4550.8|4546.8|4552.3|4548.3|4550.8|4546.8|5
1729568100000|2024-10-22 03:35:00|4550.3|4546.3|4549.3|4545.3|4550.3|4546.3|4549.3|4545.3|12
1729568110000|2024-10-22 03:35:10|4547.3|4543.3|4547.3|4543.3|4547.3|4543.3|4547.3|4543.3|38
1729568130000|2024-10-22 03:35:30|4548.3|4544.3|4548.3|4544.3|4548.8|4544.8|4548.3|4544.3|20
1729568140000|2024-10-22 03:35:40|4547.3|4543.3|4548.3|4544.3|4548.3|4544.3|4547.3|4543.3|14
1729568150000|2024-10-22 03:35:50|4549.3|4545.3|4549.3|4545.3|4550.3|4546.3|4549.3|4545.3|13
1729568160000|2024-10-22 03:36:00|||||||||7
1729568170000|2024-10-22 03:36:10|4549.8|4545.8|4549.3|4545.3|4549.8|4545.8|4549.3|4545.3|10
1729568180000|2024-10-22 03:36:20|4548.8|4544.8|4548.8|4544.8|4548.8|4544.8|4548.3|4544.3|7
1729568190000|2024-10-22 03:36:30|4549.3|4545.3|4549.3|4545.3|4549.3|4545.3|4548.3|4544.3|20
1729568200000|2024-10-22 03:36:40|4548.8|4544.8|4549.3|4545.3|4549.3|4545.3|4548.3|4544.3|22
1729568210000|2024-10-22 03:36:50|4550.3|4546.3|4549.3|4545.3|4550.3|4546.3|4549.3|4545.3|4
1729568220000|2024-10-22 03:37:00|4548.8|4544.8|4547.3|4543.3|4548.8|4544.8|4546.3|4542.3|8
1729568230000|2024-10-22 03:37:10|4546.8|4542.8|4547.3|4543.3|4547.3|4543.3|4546.3|4542.3|2
1729568240000|2024-10-22 03:37:20|4548.3|4544.3|4550.3|4546.3|4550.8|4546.8|4547.8|4543.8|21
1729568260000|2024-10-22 03:37:40|4549.8|4545.8|4549.3|4545.3|4549.8|4545.8|4549.3|4545.3|9
1729568270000|2024-10-22 03:37:50|4548.8|4544.8|4545.8|4541.8|4549.3|4545.3|4545.8|4541.8|20
1729568280000|2024-10-22 03:38:00|4545.3|4541.3|4547.3|4543.3|4547.3|4543.3|4545.3|4541.3|3
1729568290000|2024-10-22 03:38:10|4546.8|4542.8|4547.3|4543.3|4547.3|4543.3|4545.8|4541.8|3
1729568300000|2024-10-22 03:38:20|4546.8|4542.8|4546.3|4542.3|4546.8|4542.8|4545.8|4541.8|8
1729568310000|2024-10-22 03:38:30|4545.8|4541.8|4545.3|4541.3|4545.8|4541.8|4545.3|4541.3|8
1729568320000|2024-10-22 03:38:40|4546.3|4542.3|4547.3|4543.3|4547.3|4543.3|4546.3|4542.3|7
1729568330000|2024-10-22 03:38:50|4546.8|4542.8|4546.3|4542.3|4546.8|4542.8|4546.3|4542.3|5
1729568340000|2024-10-22 03:39:00|4545.8|4541.8|4545.8|4541.8|4545.8|4541.8|4545.8|4541.8|0
1729568350000|2024-10-22 03:39:10|4545.3|4541.3|4545.8|4541.8|4546.3|4542.3|4545.3|4541.3|12
1729568360000|2024-10-22 03:39:20|4545.3|4541.3|4546.3|4542.3|4546.3|4542.3|4545.3|4541.3|4
1729568370000|2024-10-22 03:39:30|4545.3|4541.3|4545.3|4541.3|4545.3|4541.3|4544.3|4540.3|11
1729568380000|2024-10-22 03:39:40|4545.8|4541.8|4547.3|4543.3|4547.3|4543.3|4545.8|4541.8|12
1729568390000|2024-10-22 03:39:50|4547.8|4543.8|4548.3|4544.3|4548.8|4544.8|4547.8|4543.8|1
1729568400000|2024-10-22 03:40:00|4547.3|4543.3|4546.3|4542.3|4547.3|4543.3|4546.3|4542.3|2
1729568410000|2024-10-22 03:40:10|4547.3|4543.3|4547.3|4543.3|4547.3|4543.3|4546.8|4542.8|4
1729568420000|2024-10-22 03:40:20|4546.8|4542.8|4546.8|4542.8|4547.3|4543.3|4546.3|4542.3|6
1729568430000|2024-10-22 03:40:30|4546.3|4542.3|4548.3|4544.3|4548.8|4544.8|4546.3|4542.3|22
1729568440000|2024-10-22 03:40:40|4548.8|4544.8|4549.3|4545.3|4549.3|4545.3|4548.3|4544.3|2
1729568450000|2024-10-22 03:40:50|4549.8|4545.8|4552.3|4548.3|4552.3|4548.3|4549.3|4545.3|144
1729568460000|2024-10-22 03:41:00|4551.8|4547.8|4551.3|4547.3|4552.3|4548.3|4551.3|4547.3|7
1729568470000|2024-10-22 03:41:10|4550.8|4546.8|4550.3|4546.3|4551.3|4547.3|4549.3|4545.3|11
1729568480000|2024-10-22 03:41:20|4549.8|4545.8|4550.8|4546.8|4551.3|4547.3|4549.8|4545.8|18
1729568490000|2024-10-22 03:41:30|4550.3|4546.3|4550.8|4546.8|4550.8|4546.8|4550.3|4546.3|6
1729568500000|2024-10-22 03:41:40|4550.3|4546.3|4550.3|4546.3|4550.3|4546.3|4549.3|4545.3|4
1729568510000|2024-10-22 03:41:50|4551.3|4547.3|4552.3|4548.3|4552.3|4548.3|4551.3|4547.3|6
1729568520000|2024-10-22 03:42:00|||||||||2
1729568530000|2024-10-22 03:42:10|4553.3|4549.3|4552.3|4548.3|4553.3|4549.3|4552.3|4548.3|15
1729568540000|2024-10-22 03:42:20|4552.8|4548.8|4552.8|4548.8|4553.3|4549.3|4551.8|4547.8|20
1729568550000|2024-10-22 03:42:30|4552.3|4548.3|4552.8|4548.8|4552.8|4548.8|4552.3|4548.3|1
1729568560000|2024-10-22 03:42:40|4552.3|4548.3|4551.8|4547.8|4553.3|4549.3|4551.8|4547.8|17
1729568570000|2024-10-22 03:42:50|4551.3|4547.3|4551.3|4547.3|4551.3|4547.3|4551.3|4547.3|21
1729568580000|2024-10-22 03:43:00|4550.8|4546.8|4548.3|4544.3|4550.8|4546.8|4548.3|4544.3|4
1729568590000|2024-10-22 03:43:10|4549.3|4545.3|4549.3|4545.3|4550.3|4546.3|4548.8|4544.8|23
1729568600000|2024-10-22 03:43:20|4549.8|4545.8|4549.3|4545.3|4549.8|4545.8|4549.3|4545.3|19
1729568610000|2024-10-22 03:43:30|4549.8|4545.8|4551.3|4547.3|4552.3|4548.3|4549.8|4545.8|45
1729568620000|2024-10-22 03:43:40|4550.8|4546.8|4550.8|4546.8|4551.3|4547.3|4550.3|4546.3|6
1729568630000|2024-10-22 03:43:50|4551.3|4547.3|4550.3|4546.3|4551.8|4547.8|4550.3|4546.3|13
1729568640000|2024-10-22 03:44:00|4549.3|4545.3|4551.3|4547.3|4551.3|4547.3|4549.3|4545.3|48
1729568650000|2024-10-22 03:44:10|4550.8|4546.8|4551.3|4547.3|4551.3|4547.3|4550.3|4546.3|13
1729568660000|2024-10-22 03:44:20|4550.8|4546.8|4550.8|4546.8|4551.3|4547.3|4550.3|4546.3|2
1729568670000|2024-10-22 03:44:30|4550.3|4546.3|4551.3|4547.3|4551.8|4547.8|4550.3|4546.3|11
1729568690000|2024-10-22 03:44:50|4550.3|4546.3|4550.8|4546.8|4551.3|4547.3|4550.3|4546.3|26
1729568700000|2024-10-22 03:45:00|4550.3|4546.3|4552.3|4548.3|4552.8|4548.8|4550.3|4546.3|11
1729568710000|2024-10-22 03:45:10|4553.3|4549.3|4554.3|4550.3|4554.3|4550.3|4553.3|4549.3|31
1729568720000|2024-10-22 03:45:20|4555.3|4551.3|4556.3|4552.3|4556.3|4552.3|4555.3|4551.3|37
1729568730000|2024-10-22 03:45:30|4555.8|4551.8|4555.3|4551.3|4555.8|4551.8|4555.3|4551.3|14
1729568740000|2024-10-22 03:45:40|4555.8|4551.8|4554.8|4550.8|4555.8|4551.8|4554.3|4550.3|7
1729568750000|2024-10-22 03:45:50|4554.3|4550.3|4554.3|4550.3|4555.3|4551.3|4553.8|4549.8|14
1729568760000|2024-10-22 03:46:00|4554.8|4550.8|4555.3|4551.3|4555.3|4551.3|4554.3|4550.3|14
1729568770000|2024-10-22 03:46:10|4554.8|4550.8|4553.3|4549.3|4554.8|4550.8|4553.3|4549.3|6
1729568780000|2024-10-22 03:46:20|4553.8|4549.8|4553.3|4549.3|4553.8|4549.8|4553.3|4549.3|16
1729568790000|2024-10-22 03:46:30|4552.3|4548.3|4552.3|4548.3|4552.3|4548.3|4551.8|4547.8|17
1729568800000|2024-10-22 03:46:40|4551.3|4547.3|4550.3|4546.3|4551.3|4547.3|4550.3|4546.3|9
1729568810000|2024-10-22 03:46:50|4549.3|4545.3|4549.3|4545.3|4549.8|4545.8|4549.3|4545.3|13
1729568820000|2024-10-22 03:47:00|4548.3|4544.3|4547.3|4543.3|4549.3|4545.3|4547.3|4543.3|17
1729568830000|2024-10-22 03:47:10|4546.3|4542.3|4547.3|4543.3|4547.3|4543.3|4546.3|4542.3|13
1729568840000|2024-10-22 03:47:20|4546.8|4542.8|4547.3|4543.3|4547.3|4543.3|4546.8|4542.8|29
1729568850000|2024-10-22 03:47:30|4546.8|4542.8|4546.8|4542.8|4546.8|4542.8|4546.8|4542.8|43
1729568860000|2024-10-22 03:47:40|4547.3|4543.3|4545.3|4541.3|4547.3|4543.3|4545.3|4541.3|4
1729568870000|2024-10-22 03:47:50|4546.3|4542.3|4547.3|4543.3|4547.3|4543.3|4546.3|4542.3|10
1729568880000|2024-10-22 03:48:00|4546.3|4542.3|4546.3|4542.3|4546.8|4542.8|4546.3|4542.3|10
1729568890000|2024-10-22 03:48:10|4546.8|4542.8|4546.3|4542.3|4546.8|4542.8|4546.3|4542.3|7
1729568900000|2024-10-22 03:48:20|4545.8|4541.8|4545.8|4541.8|4546.3|4542.3|4545.3|4541.3|12
1729568910000|2024-10-22 03:48:30|4545.3|4541.3|4545.8|4541.8|4546.3|4542.3|4545.3|4541.3|5
1729568920000|2024-10-22 03:48:40|4545.3|4541.3|4546.8|4542.8|4547.3|4543.3|4545.3|4541.3|14
1729568930000|2024-10-22 03:48:50|4547.3|4543.3|4549.3|4545.3|4549.3|4545.3|4547.3|4543.3|12
1729568940000|2024-10-22 03:49:00|4548.8|4544.8|4548.3|4544.3|4548.8|4544.8|4547.3|4543.3|4
1729568950000|2024-10-22 03:49:10|4547.8|4543.8|4548.3|4544.3|4548.3|4544.3|4547.8|4543.8|6
1729568960000|2024-10-22 03:49:20|||||||||18
1729568970000|2024-10-22 03:49:30|4549.3|4545.3|4550.3|4546.3|4550.3|4546.3|4549.3|4545.3|15
1729568980000|2024-10-22 03:49:40|4551.3|4547.3|4551.3|4547.3|4551.3|4547.3|4551.3|4547.3|10
1729568990000|2024-10-22 03:49:50|4551.8|4547.8|4552.3|4548.3|4552.3|4548.3|4551.8|4547.8|7
1729569000000|2024-10-22 03:50:00|4551.8|4547.8|4553.3|4549.3|4554.3|4550.3|4551.8|4547.8|34
1729569010000|2024-10-22 03:50:10|4553.8|4549.8|4551.3|4547.3|4554.3|4550.3|4551.3|4547.3|21
1729569020000|2024-10-22 03:50:20|4550.8|4546.8|4550.3|4546.3|4550.8|4546.8|4549.3|4545.3|26
1729569030000|2024-10-22 03:50:30|||||||||7
1729569040000|2024-10-22 03:50:40|4550.8|4546.8|4550.3|4546.3|4550.8|4546.8|4549.3|4545.3|24
1729569050000|2024-10-22 03:50:50|4549.8|4545.8|4548.8|4544.8|4549.8|4545.8|4548.3|4544.3|26
1729569060000|2024-10-22 03:51:00|4549.3|4545.3|4548.8|4544.8|4549.8|4545.8|4548.3|4544.3|7
1729569070000|2024-10-22 03:51:10|4549.3|4545.3|4549.3|4545.3|4549.3|4545.3|4548.3|4544.3|11
1729569080000|2024-10-22 03:51:20|4548.8|4544.8|4549.8|4545.8|4549.8|4545.8|4548.3|4544.3|21
1729569090000|2024-10-22 03:51:30|4550.3|4546.3|4550.3|4546.3|4550.8|4546.8|4549.3|4545.3|13
1729569100000|2024-10-22 03:51:40|4549.8|4545.8|4549.8|4545.8|4549.8|4545.8|4549.8|4545.8|5
1729569110000|2024-10-22 03:51:50|4549.3|4545.3|4548.3|4544.3|4549.3|4545.3|4548.3|4544.3|6
1729569120000|2024-10-22 03:52:00|4547.8|4543.8|4548.8|4544.8|4548.8|4544.8|4547.3|4543.3|10
1729569130000|2024-10-22 03:52:10|4548.3|4544.3|4548.3|4544.3|4548.8|4544.8|4548.3|4544.3|9
1729569140000|2024-10-22 03:52:20|4548.8|4544.8|4550.3|4546.3|4550.3|4546.3|4548.8|4544.8|9
1729569150000|2024-10-22 03:52:30|4549.3|4545.3|4552.3|4548.3|4552.3|4548.3|4549.3|4545.3|19
1729569160000|2024-10-22 03:52:40|4551.8|4547.8|4551.3|4547.3|4551.8|4547.8|4551.3|4547.3|14
1729569170000|2024-10-22 03:52:50|4550.3|4546.3|4550.8|4546.8|4550.8|4546.8|4550.3|4546.3|11
1729569180000|2024-10-22 03:53:00|4550.3|4546.3|4549.3|4545.3|4550.8|4546.8|4549.3|4545.3|16
1729569190000|2024-10-22 03:53:10|4548.8|4544.8|4548.3|4544.3|4549.3|4545.3|4548.3|4544.3|26
1729569200000|2024-10-22 03:53:20|4548.8|4544.8|4550.8|4546.8|4551.3|4547.3|4548.8|4544.8|17
1729569210000|2024-10-22 03:53:30|4551.3|4547.3|4551.8|4547.8|4552.3|4548.3|4551.3|4547.3|11
1729569220000|2024-10-22 03:53:40|4552.3|4548.3|4552.3|4548.3|4552.3|4548.3|4552.3|4548.3|3
1729569230000|2024-10-22 03:53:50|4553.3|4549.3|4553.3|4549.3|4553.3|4549.3|4553.3|4549.3|4
1729569240000|2024-10-22 03:54:00|4552.8|4548.8|4552.3|4548.3|4553.3|4549.3|4552.3|4548.3|14
1729569250000|2024-10-22 03:54:10|4551.8|4547.8|4552.3|4548.3|4552.3|4548.3|4551.8|4547.8|1
1729569260000|2024-10-22 03:54:20|4552.8|4548.8|4554.3|4550.3|4555.3|4551.3|4552.8|4548.8|54
1729569270000|2024-10-22 03:54:30|4553.8|4549.8|4554.8|4550.8|4554.8|4550.8|4553.8|4549.8|4
1729569280000|2024-10-22 03:54:40|4554.3|4550.3|4554.3|4550.3|4554.8|4550.8|4553.3|4549.3|13
1729569290000|2024-10-22 03:54:50|4554.8|4550.8|4554.3|4550.3|4554.8|4550.8|4554.3|4550.3|18
1729569300000|2024-10-22 03:55:00|4553.3|4549.3|4554.3|4550.3|4554.3|4550.3|4553.3|4549.3|15
1729569310000|2024-10-22 03:55:10|4554.8|4550.8|4553.8|4549.8|4555.3|4551.3|4553.8|4549.8|9
1729569320000|2024-10-22 03:55:20|4553.3|4549.3|4554.3|4550.3|4554.3|4550.3|4553.3|4549.3|7
1729569340000|2024-10-22 03:55:40|||||||||9
1729569350000|2024-10-22 03:55:50|4553.8|4549.8|4554.3|4550.3|4554.3|4550.3|4553.3|4549.3|17
1729569360000|2024-10-22 03:56:00|4553.8|4549.8|4553.3|4549.3|4553.8|4549.8|4551.3|4547.3|24
1729569370000|2024-10-22 03:56:10|4553.8|4549.8|4553.8|4549.8|4554.3|4550.3|4553.3|4549.3|23
1729569380000|2024-10-22 03:56:20|4553.3|4549.3|4553.3|4549.3|4553.3|4549.3|4552.3|4548.3|8
1729569390000|2024-10-22 03:56:30|4554.3|4550.3|4554.3|4550.3|4554.3|4550.3|4553.3|4549.3|4
1729569400000|2024-10-22 03:56:40|4553.8|4549.8|4554.3|4550.3|4554.3|4550.3|4553.3|4549.3|14
1729569410000|2024-10-22 03:56:50|4553.8|4549.8|4553.3|4549.3|4553.8|4549.8|4553.3|4549.3|14
1729569420000|2024-10-22 03:57:00|4553.8|4549.8|4555.3|4551.3|4555.3|4551.3|4553.8|4549.8|26
1729569440000|2024-10-22 03:57:20|4554.3|4550.3|4553.3|4549.3|4554.3|4550.3|4552.8|4548.8|17
1729569450000|2024-10-22 03:57:30|4552.8|4548.8|4552.3|4548.3|4553.3|4549.3|4552.3|4548.3|15
1729569460000|2024-10-22 03:57:40|4552.8|4548.8|4553.3|4549.3|4553.3|4549.3|4552.8|4548.8|1
1729569470000|2024-10-22 03:57:50|4552.8|4548.8|4553.3|4549.3|4553.3|4549.3|4552.8|4548.8|6
1729569480000|2024-10-22 03:58:00|4552.8|4548.8|4553.8|4549.8|4553.8|4549.8|4552.3|4548.3|12
1729569490000|2024-10-22 03:58:10|4554.3|4550.3|4554.3|4550.3|4554.3|4550.3|4553.8|4549.8|15
1729569500000|2024-10-22 03:58:20|4553.8|4549.8|4554.3|4550.3|4554.3|4550.3|4553.3|4549.3|11
1729569510000|2024-10-22 03:58:30|||||||||1
1729569520000|2024-10-22 03:58:40|||||||||1
1729569530000|2024-10-22 03:58:50|4554.8|4550.8|4555.3|4551.3|4555.3|4551.3|4554.3|4550.3|19
1729569540000|2024-10-22 03:59:00|4554.3|4550.3|4554.8|4550.8|4554.8|4550.8|4554.3|4550.3|12
1729569550000|2024-10-22 03:59:10|4554.3|4550.3|4555.3|4551.3|4555.3|4551.3|4554.3|4550.3|4
1729569560000|2024-10-22 03:59:20|||||||||6
1729569570000|2024-10-22 03:59:30|4554.8|4550.8|4555.3|4551.3|4555.3|4551.3|4554.3|4550.3|6
1729569580000|2024-10-22 03:59:40|4554.8|4550.8|4554.3|4550.3|4554.8|4550.8|4554.3|4550.3|17
1729569590000|2024-10-22 03:59:50|4553.8|4549.8|4553.8|4549.8|4554.3|4550.3|4553.8|4549.8|23
1729569600000|2024-10-22 04:00:00|4556.9|4547.9|4557|4548|4557.2|4548.2|4556.9|4547.9|0
1729569630000|2024-10-22 04:00:30|4556.9|4547.9|4557|4548|4557|4548|4556.9|4547.9|0
1729569640000|2024-10-22 04:00:40|4556.9|4547.9|4557.2|4548.2|4557.2|4548.2|4556.9|4547.9|0
1729569670000|2024-10-22 04:01:10|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729569690000|2024-10-22 04:01:30|4557.2|4548.2|4557|4548|4557.2|4548.2|4557|4548|0
1729569700000|2024-10-22 04:01:40|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1729569720000|2024-10-22 04:02:00|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|0
1729569730000|2024-10-22 04:02:10|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|0
1729569740000|2024-10-22 04:02:20|4556.8|4547.8|4556.7|4547.7|4556.8|4547.8|4556.7|4547.7|0
1729569750000|2024-10-22 04:02:30|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|0
1729569790000|2024-10-22 04:03:10|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1729569800000|2024-10-22 04:03:20|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.5|4547.5|0
1729569810000|2024-10-22 04:03:30|4556.5|4547.5|4556.6|4547.6|4556.6|4547.6|4556.5|4547.5|0
1729569820000|2024-10-22 04:03:40|4556.8|4547.8|4556.6|4547.6|4556.8|4547.8|4556.6|4547.6|0
1729569840000|2024-10-22 04:04:00|4556.5|4547.5|4556.6|4547.6|4556.6|4547.6|4556.5|4547.5|0
1729569860000|2024-10-22 04:04:20|4556.5|4547.5|4556.4|4547.4|4556.5|4547.5|4556.4|4547.4|0
1729569870000|2024-10-22 04:04:30|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1729569880000|2024-10-22 04:04:40|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729569900000|2024-10-22 04:05:00|4556.3|4547.3|4556|4547|4556.3|4547.3|4556|4547|0
1729569920000|2024-10-22 04:05:20|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1729569930000|2024-10-22 04:05:30|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.2|4547.2|0
1729569960000|2024-10-22 04:06:00|4556.2|4547.2|4556|4547|4556.2|4547.2|4556|4547|0
1729569970000|2024-10-22 04:06:10|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1729569980000|2024-10-22 04:06:20|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1729570020000|2024-10-22 04:07:00|4556|4547|4556|4547|4556|4547|4556|4547|0
1729570060000|2024-10-22 04:07:40|4556.1|4547.1|4556.3|4547.3|4556.3|4547.3|4556.1|4547.1|0
1729570070000|2024-10-22 04:07:50|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729570080000|2024-10-22 04:08:00|4556.5|4547.5|4556.3|4547.3|4556.5|4547.5|4556.3|4547.3|0
1729570090000|2024-10-22 04:08:10|4556.2|4547.2|4556|4547|4556.2|4547.2|4556|4547|0
1729570170000|2024-10-22 04:09:30|4556.2|4547.2|4556.1|4547.1|4556.3|4547.3|4556.1|4547.1|0
1729570180000|2024-10-22 04:09:40|4556.3|4547.3|4556.1|4547.1|4556.3|4547.3|4556.1|4547.1|0
1729570200000|2024-10-22 04:10:00|4556|4547|4556|4547|4556|4547|4555.8|4546.8|0
1729570210000|2024-10-22 04:10:10|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1729570230000|2024-10-22 04:10:30|4556.5|4547.5|4556.5|4547.5|4556.7|4547.7|4556.5|4547.5|0
1729570250000|2024-10-22 04:10:50|4556.4|4547.4|4556.3|4547.3|4556.4|4547.4|4556.3|4547.3|0
1729570260000|2024-10-22 04:11:00|4556.2|4547.2|4556.5|4547.5|4556.5|4547.5|4556.2|4547.2|0
1729570310000|2024-10-22 04:11:50|4556.7|4547.7|4556.5|4547.5|4556.7|4547.7|4556.5|4547.5|0
1729570350000|2024-10-22 04:12:30|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729570380000|2024-10-22 04:13:00|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1729570400000|2024-10-22 04:13:20|4556.3|4547.3|4556.3|4547.3|4556.4|4547.4|4556.3|4547.3|0
1729570450000|2024-10-22 04:14:10|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729570470000|2024-10-22 04:14:30|4556.5|4547.5|4556.6|4547.6|4556.6|4547.6|4556.5|4547.5|0
1729570490000|2024-10-22 04:14:50|4556.7|4547.7|4556.7|4547.7|4556.8|4547.8|4556.7|4547.7|0
1729570500000|2024-10-22 04:15:00|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|0
1729570510000|2024-10-22 04:15:10|4556.7|4547.7|4556.7|4547.7|4556.7|4547.7|4556.7|4547.7|0
1729570560000|2024-10-22 04:16:00|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|0
1729570580000|2024-10-22 04:16:20|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729570590000|2024-10-22 04:16:30|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|0
1729570640000|2024-10-22 04:17:20|4556.7|4547.7|4556.8|4547.8|4556.8|4547.8|4556.7|4547.7|0
1729570650000|2024-10-22 04:17:30|4556.9|4547.9|4556.8|4547.8|4556.9|4547.9|4556.8|4547.8|0
1729570660000|2024-10-22 04:17:40|4556.9|4547.9|4556.8|4547.8|4556.9|4547.9|4556.8|4547.8|0
1729570670000|2024-10-22 04:17:50|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1729570700000|2024-10-22 04:18:20|4557|4548|4557.1|4548.1|4557.1|4548.1|4557|4548|0
1729570710000|2024-10-22 04:18:30|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.1|4548.1|0
1729570730000|2024-10-22 04:18:50|4557.4|4548.4|4557.7|4548.7|4557.7|4548.7|4557.4|4548.4|0
1729570770000|2024-10-22 04:19:30|4557.6|4548.6|4557.7|4548.7|4557.7|4548.7|4557.6|4548.6|0
1729570780000|2024-10-22 04:19:40|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729570800000|2024-10-22 04:20:00|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.6|4548.6|0
1729570810000|2024-10-22 04:20:10|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1729570820000|2024-10-22 04:20:20|4557.7|4548.7|4557.9|4548.9|4557.9|4548.9|4557.7|4548.7|0
1729570830000|2024-10-22 04:20:30|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1729570840000|2024-10-22 04:20:40|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|4557.8|4548.8|0
1729570860000|2024-10-22 04:21:00|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.7|4548.7|0
1729570870000|2024-10-22 04:21:10|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|0
1729570890000|2024-10-22 04:21:30|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.7|4548.7|0
1729570900000|2024-10-22 04:21:40|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|0
1729570920000|2024-10-22 04:22:00|4557.8|4548.8|4557.7|4548.7|4557.8|4548.8|4557.7|4548.7|0
1729570940000|2024-10-22 04:22:20|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729570950000|2024-10-22 04:22:30|4557.6|4548.6|4557.5|4548.5|4557.6|4548.6|4557.5|4548.5|0
1729570980000|2024-10-22 04:23:00|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|0
1729570990000|2024-10-22 04:23:10|4557.6|4548.6|4557.4|4548.4|4557.6|4548.6|4557.4|4548.4|0
1729571070000|2024-10-22 04:24:30|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729571090000|2024-10-22 04:24:50|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729571100000|2024-10-22 04:25:00|4557.7|4548.7|4557.6|4548.6|4557.7|4548.7|4557.6|4548.6|0
1729571110000|2024-10-22 04:25:10|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|0
1729571130000|2024-10-22 04:25:30|4557.6|4548.6|4557.7|4548.7|4557.7|4548.7|4557.6|4548.6|0
1729571140000|2024-10-22 04:25:40|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729571190000|2024-10-22 04:26:30|4557.7|4548.7|4557.6|4548.6|4557.7|4548.7|4557.6|4548.6|0
1729571250000|2024-10-22 04:27:30|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729571270000|2024-10-22 04:27:50|4557.4|4548.4|4557.4|4548.4|4557.5|4548.5|4557.4|4548.4|0
1729571280000|2024-10-22 04:28:00|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729571310000|2024-10-22 04:28:30|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1729571320000|2024-10-22 04:28:40|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729571330000|2024-10-22 04:28:50|4557.7|4548.7|4557.5|4548.5|4557.7|4548.7|4557.5|4548.5|0
1729571340000|2024-10-22 04:29:00|4557.4|4548.4|4557.4|4548.4|4557.5|4548.5|4557.4|4548.4|0
1729571350000|2024-10-22 04:29:10|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729571400000|2024-10-22 04:30:00|4557.4|4548.4|4557.3|4548.3|4557.4|4548.4|4557.3|4548.3|0
1729571430000|2024-10-22 04:30:30|4557.5|4548.5|4557.3|4548.3|4557.5|4548.5|4557.3|4548.3|0
1729571440000|2024-10-22 04:30:40|4557.4|4548.4|4557.5|4548.5|4557.5|4548.5|4557.3|4548.3|0
1729571450000|2024-10-22 04:30:50|4557.4|4548.4|4557.5|4548.5|4557.5|4548.5|4557.4|4548.4|0
1729571460000|2024-10-22 04:31:00|4557.4|4548.4|4557.5|4548.5|4557.5|4548.5|4557.4|4548.4|0
1729571480000|2024-10-22 04:31:20|4557.4|4548.4|4557.5|4548.5|4557.5|4548.5|4557.4|4548.4|0
1729571500000|2024-10-22 04:31:40|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|0
1729571510000|2024-10-22 04:31:50|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1729571600000|2024-10-22 04:33:20|4557.6|4548.6|4557.5|4548.5|4557.6|4548.6|4557.5|4548.5|0
1729571610000|2024-10-22 04:33:30|4557.4|4548.4|4557.4|4548.4|4557.5|4548.5|4557.4|4548.4|0
1729571620000|2024-10-22 04:33:40|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729571630000|2024-10-22 04:33:50|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1729571640000|2024-10-22 04:34:00|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729571650000|2024-10-22 04:34:10|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729571700000|2024-10-22 04:35:00|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729571790000|2024-10-22 04:36:30|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729571810000|2024-10-22 04:36:50|4557.5|4548.5|4557.3|4548.3|4557.5|4548.5|4557.3|4548.3|0
1729571900000|2024-10-22 04:38:20|4557.5|4548.5|4557.6|4548.6|4557.6|4548.6|4557.5|4548.5|0
1729571970000|2024-10-22 04:39:30|4557.7|4548.7|4557.8|4548.8|4557.8|4548.8|4557.7|4548.7|0
1729571990000|2024-10-22 04:39:50|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.5|4548.5|0
1729572000000|2024-10-22 04:40:00|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729572020000|2024-10-22 04:40:20|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1729572050000|2024-10-22 04:40:50|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729572060000|2024-10-22 04:41:00|4557.5|4548.5|4557.5|4548.5|4557.6|4548.6|4557.4|4548.4|0
1729572070000|2024-10-22 04:41:10|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1729572090000|2024-10-22 04:41:30|4557.6|4548.6|4557.4|4548.4|4557.6|4548.6|4557.4|4548.4|0
1729572100000|2024-10-22 04:41:40|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729572120000|2024-10-22 04:42:00|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1729572130000|2024-10-22 04:42:10|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729572140000|2024-10-22 04:42:20|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1729572170000|2024-10-22 04:42:50|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729572180000|2024-10-22 04:43:00|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1729572220000|2024-10-22 04:43:40|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|0
1729572250000|2024-10-22 04:44:10|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1729572290000|2024-10-22 04:44:50|4557.1|4548.1|4557.3|4548.3|4557.3|4548.3|4557.1|4548.1|0
1729572360000|2024-10-22 04:46:00|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|0
1729572370000|2024-10-22 04:46:10|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729572380000|2024-10-22 04:46:20|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|0
1729572420000|2024-10-22 04:47:00|4557.1|4548.1|4556.9|4547.9|4557.1|4548.1|4556.9|4547.9|0
1729572430000|2024-10-22 04:47:10|4557.1|4548.1|4558.1|4549.1|4558.1|4549.1|4557.1|4548.1|0
1729572440000|2024-10-22 04:47:20|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1729572450000|2024-10-22 04:47:30|4560|4551|4560.7|4551.7|4560.7|4551.7|4560|4551|0
1729572470000|2024-10-22 04:47:50|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729572480000|2024-10-22 04:48:00|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729572490000|2024-10-22 04:48:10|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1729572530000|2024-10-22 04:48:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1729572560000|2024-10-22 04:49:20|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729572610000|2024-10-22 04:50:10|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1729572620000|2024-10-22 04:50:20|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729572630000|2024-10-22 04:50:30|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1729572670000|2024-10-22 04:51:10|4560.5|4551.5|4560.7|4551.7|4560.7|4551.7|4560.5|4551.5|0
1729572680000|2024-10-22 04:51:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729572690000|2024-10-22 04:51:30|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1729572700000|2024-10-22 04:51:40|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1729572710000|2024-10-22 04:51:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1729572720000|2024-10-22 04:52:00|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1729572730000|2024-10-22 04:52:10|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1729572750000|2024-10-22 04:52:30|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1729572760000|2024-10-22 04:52:40|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1729572770000|2024-10-22 04:52:50|4560.2|4551.2|4560.4|4551.4|4560.4|4551.4|4560.2|4551.2|0
1729572780000|2024-10-22 04:53:00|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1729572810000|2024-10-22 04:53:30|4560.2|4551.2|4560.2|4551.2|4560.3|4551.3|4560.2|4551.2|0
1729572830000|2024-10-22 04:53:50|4560.1|4551.1|4559.9|4550.9|4560.1|4551.1|4559.9|4550.9|0
1729572880000|2024-10-22 04:54:40|4559.7|4550.7|4559.7|4550.7|4559.9|4550.9|4559.7|4550.7|0
1729572900000|2024-10-22 04:55:00|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|0
1729572910000|2024-10-22 04:55:10|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1729572920000|2024-10-22 04:55:20|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|4559.5|4550.5|0
1729572930000|2024-10-22 04:55:30|4559.5|4550.5|4559.6|4550.6|4559.6|4550.6|4559.5|4550.5|0
1729572950000|2024-10-22 04:55:50|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.2|4550.2|0
1729573000000|2024-10-22 04:56:40|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|0
1729573010000|2024-10-22 04:56:50|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|0
1729573020000|2024-10-22 04:57:00|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|0
1729573040000|2024-10-22 04:57:20|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1729573050000|2024-10-22 04:57:30|4559.9|4550.9|4560|4551|4560|4551|4559.9|4550.9|0
1729573060000|2024-10-22 04:57:40|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1729573080000|2024-10-22 04:58:00|4559.7|4550.7|4559.6|4550.6|4559.7|4550.7|4559.6|4550.6|0
1729573120000|2024-10-22 04:58:40|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|0
1729573130000|2024-10-22 04:58:50|4559.3|4550.3|4559.3|4550.3|4559.5|4550.5|4559.3|4550.3|0
1729573140000|2024-10-22 04:59:00|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.4|4550.4|30
1729573150000|2024-10-22 04:59:10|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|0
1729573170000|2024-10-22 04:59:30|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729573180000|2024-10-22 04:59:40|4560.2|4551.2|4560.2|4551.2|4560.3|4551.3|4560.2|4551.2|0
1729573200000|2024-10-22 05:00:00|4548.8|4544.8|4560.3|4556.3|4564.8|4560.8|4548.8|4544.8|232
1729573210000|2024-10-22 05:00:10|4560.8|4556.8|4562.8|4558.8|4564.3|4560.3|4559.3|4555.3|159
1729573220000|2024-10-22 05:00:20|4563.8|4559.8|4566.3|4562.3|4566.8|4562.8|4562.3|4558.3|179
1729573230000|2024-10-22 05:00:30|4566.8|4562.8|4565.3|4561.3|4567.8|4563.8|4563.3|4559.3|186
1729573240000|2024-10-22 05:00:40|4565.8|4561.8|4561.8|4557.8|4565.8|4561.8|4557.8|4553.8|132
1729573250000|2024-10-22 05:00:50|4561.3|4557.3|4557.3|4553.3|4561.3|4557.3|4556.3|4552.3|125
1729573260000|2024-10-22 05:01:00|4556.8|4552.8|4556.3|4552.3|4559.3|4555.3|4553.8|4549.8|147
1729573270000|2024-10-22 05:01:10|4555.3|4551.3|4554.8|4550.8|4556.3|4552.3|4553.3|4549.3|69
1729573280000|2024-10-22 05:01:20|4553.8|4549.8|4557.3|4553.3|4557.3|4553.3|4551.3|4547.3|122
1729573290000|2024-10-22 05:01:30|4556.3|4552.3|4556.3|4552.3|4558.8|4554.8|4556.3|4552.3|101
1729573300000|2024-10-22 05:01:40|4556.8|4552.8|4557.8|4553.8|4558.8|4554.8|4555.3|4551.3|72
1729573310000|2024-10-22 05:01:50|4557.3|4553.3|4555.3|4551.3|4559.3|4555.3|4555.3|4551.3|47
1729573320000|2024-10-22 05:02:00|4555.8|4551.8|4551.8|4547.8|4555.8|4551.8|4551.3|4547.3|86
1729573330000|2024-10-22 05:02:10|4552.3|4548.3|4547.3|4543.3|4552.3|4548.3|4546.3|4542.3|141
1729573340000|2024-10-22 05:02:20|4547.8|4543.8|4541.8|4537.8|4547.8|4543.8|4541.3|4537.3|143
1729573350000|2024-10-22 05:02:30|4541.3|4537.3|4538.8|4534.8|4541.8|4537.8|4537.8|4533.8|126
1729573360000|2024-10-22 05:02:40|4538.3|4534.3|4542.8|4538.8|4543.3|4539.3|4538.3|4534.3|110
1729573370000|2024-10-22 05:02:50|4543.3|4539.3|4543.3|4539.3|4545.3|4541.3|4542.8|4538.8|78
1729573380000|2024-10-22 05:03:00|4544.3|4540.3|4544.8|4540.8|4546.8|4542.8|4543.8|4539.8|56
1729573390000|2024-10-22 05:03:10|4545.3|4541.3|4544.3|4540.3|4545.3|4541.3|4543.3|4539.3|18
1729573400000|2024-10-22 05:03:20|4544.8|4540.8|4542.8|4538.8|4545.8|4541.8|4542.8|4538.8|56
1729573410000|2024-10-22 05:03:30|4543.3|4539.3|4542.8|4538.8|4544.3|4540.3|4542.3|4538.3|13
1729573420000|2024-10-22 05:03:40|4542.3|4538.3|4543.3|4539.3|4544.3|4540.3|4542.3|4538.3|10
1729573430000|2024-10-22 05:03:50|4542.8|4538.8|4540.3|4536.3|4543.3|4539.3|4539.3|4535.3|63
1729573440000|2024-10-22 05:04:00|4541.3|4537.3|4543.3|4539.3|4543.3|4539.3|4540.8|4536.8|29
1729573450000|2024-10-22 05:04:10|4542.8|4538.8|4544.3|4540.3|4545.3|4541.3|4541.8|4537.8|58
1729573460000|2024-10-22 05:04:20|4544.8|4540.8|4545.3|4541.3|4546.3|4542.3|4544.3|4540.3|23
1729573470000|2024-10-22 05:04:30|4544.8|4540.8|4548.3|4544.3|4548.3|4544.3|4544.3|4540.3|28
1729573480000|2024-10-22 05:04:40|4547.8|4543.8|4548.3|4544.3|4548.8|4544.8|4546.3|4542.3|22
1729573490000|2024-10-22 05:04:50|4548.8|4544.8|4550.3|4546.3|4551.3|4547.3|4548.3|4544.3|35
1729573500000|2024-10-22 05:05:00|4549.3|4545.3|4546.3|4542.3|4550.3|4546.3|4544.8|4540.8|42
1729573510000|2024-10-22 05:05:10|4546.8|4542.8|4546.3|4542.3|4547.3|4543.3|4545.3|4541.3|48
1729573520000|2024-10-22 05:05:20|4547.3|4543.3|4548.3|4544.3|4548.8|4544.8|4544.8|4540.8|37
1729573530000|2024-10-22 05:05:30|4547.8|4543.8|4546.3|4542.3|4549.3|4545.3|4545.8|4541.8|11
1729573540000|2024-10-22 05:05:40|4545.8|4541.8|4547.3|4543.3|4549.3|4545.3|4544.3|4540.3|46
1729573550000|2024-10-22 05:05:50|4546.3|4542.3|4543.8|4539.8|4548.3|4544.3|4543.3|4539.3|62
1729573560000|2024-10-22 05:06:00|4544.3|4540.3|4539.3|4535.3|4544.3|4540.3|4539.3|4535.3|67
1729573570000|2024-10-22 05:06:10|4539.8|4535.8|4535.8|4531.8|4540.3|4536.3|4535.3|4531.3|94
1729573580000|2024-10-22 05:06:20|4535.3|4531.3|4534.3|4530.3|4536.8|4532.8|4533.8|4529.8|52
1729573590000|2024-10-22 05:06:30|4534.8|4530.8|4533.3|4529.3|4535.3|4531.3|4533.3|4529.3|19
1729573600000|2024-10-22 05:06:40|4533.8|4529.8|4533.3|4529.3|4535.3|4531.3|4532.3|4528.3|22
1729573610000|2024-10-22 05:06:50|4533.8|4529.8|4535.3|4531.3|4535.8|4531.8|4533.3|4529.3|10
1729573620000|2024-10-22 05:07:00|4534.8|4530.8|4532.8|4528.8|4534.8|4530.8|4531.3|4527.3|58
1729573630000|2024-10-22 05:07:10|4533.3|4529.3|4531.3|4527.3|4533.3|4529.3|4530.3|4526.3|62
1729573640000|2024-10-22 05:07:20|4531.8|4527.8|4532.3|4528.3|4532.3|4528.3|4531.8|4527.8|13
1729573650000|2024-10-22 05:07:30|4531.8|4527.8|4532.3|4528.3|4533.3|4529.3|4531.3|4527.3|22
1729573660000|2024-10-22 05:07:40|4532.8|4528.8|4533.3|4529.3|4534.3|4530.3|4532.8|4528.8|48
1729573670000|2024-10-22 05:07:50|4533.8|4529.8|4533.3|4529.3|4534.3|4530.3|4532.8|4528.8|14
1729573680000|2024-10-22 05:08:00|4532.3|4528.3|4530.3|4526.3|4532.3|4528.3|4530.3|4526.3|28
1729573690000|2024-10-22 05:08:10|4529.3|4525.3|4530.3|4526.3|4530.3|4526.3|4528.3|4524.3|139
1729573700000|2024-10-22 05:08:20|4531.3|4527.3|4527.3|4523.3|4531.8|4527.8|4527.3|4523.3|54
1729573710000|2024-10-22 05:08:30|4527.8|4523.8|4529.3|4525.3|4529.3|4525.3|4527.3|4523.3|50
1729573720000|2024-10-22 05:08:40|4528.8|4524.8|4531.3|4527.3|4531.3|4527.3|4528.3|4524.3|29
1729573730000|2024-10-22 05:08:50|4530.8|4526.8|4531.8|4527.8|4532.3|4528.3|4530.8|4526.8|31
1729573740000|2024-10-22 05:09:00|4532.3|4528.3|4532.8|4528.8|4534.3|4530.3|4531.3|4527.3|70
1729573750000|2024-10-22 05:09:10|4532.3|4528.3|4532.3|4528.3|4533.3|4529.3|4531.8|4527.8|4
1729573760000|2024-10-22 05:09:20|4531.8|4527.8|4532.3|4528.3|4532.3|4528.3|4530.8|4526.8|7
1729573770000|2024-10-22 05:09:30|4531.8|4527.8|4531.3|4527.3|4532.3|4528.3|4531.3|4527.3|29
1729573780000|2024-10-22 05:09:40|4531.8|4527.8|4534.3|4530.3|4534.3|4530.3|4531.8|4527.8|10
1729573790000|2024-10-22 05:09:50|4535.3|4531.3|4534.3|4530.3|4535.3|4531.3|4534.3|4530.3|20
1729573800000|2024-10-22 05:10:00|4533.8|4529.8|4535.3|4531.3|4536.3|4532.3|4533.3|4529.3|43
1729573810000|2024-10-22 05:10:10|4534.8|4530.8|4535.8|4531.8|4537.8|4533.8|4534.3|4530.3|36
1729573820000|2024-10-22 05:10:20|4536.3|4532.3|4538.3|4534.3|4539.8|4535.8|4536.3|4532.3|38
1729573830000|2024-10-22 05:10:30|4538.8|4534.8|4539.3|4535.3|4540.3|4536.3|4537.8|4533.8|42
1729573840000|2024-10-22 05:10:40|4538.8|4534.8|4534.8|4530.8|4538.8|4534.8|4534.3|4530.3|29
1729573850000|2024-10-22 05:10:50|4535.3|4531.3|4539.8|4535.8|4539.8|4535.8|4534.3|4530.3|41
1729573860000|2024-10-22 05:11:00|4539.3|4535.3|4536.3|4532.3|4539.8|4535.8|4533.3|4529.3|48
1729573870000|2024-10-22 05:11:10|4536.8|4532.8|4535.3|4531.3|4537.3|4533.3|4535.3|4531.3|26
1729573880000|2024-10-22 05:11:20|4534.8|4530.8|4535.3|4531.3|4537.3|4533.3|4534.3|4530.3|18
1729573890000|2024-10-22 05:11:30|4534.3|4530.3|4530.3|4526.3|4534.3|4530.3|4530.3|4526.3|41
1729573900000|2024-10-22 05:11:40|4529.3|4525.3|4531.3|4527.3|4531.3|4527.3|4528.3|4524.3|44
1729573910000|2024-10-22 05:11:50|4532.3|4528.3|4535.3|4531.3|4535.3|4531.3|4532.3|4528.3|28
1729573920000|2024-10-22 05:12:00|4534.8|4530.8|4535.3|4531.3|4536.3|4532.3|4532.3|4528.3|50
1729573930000|2024-10-22 05:12:10|4536.3|4532.3|4531.8|4527.8|4536.3|4532.3|4531.8|4527.8|36
1729573940000|2024-10-22 05:12:20|4531.3|4527.3|4528.3|4524.3|4531.3|4527.3|4528.3|4524.3|26
1729573950000|2024-10-22 05:12:30|4529.3|4525.3|4528.8|4524.8|4530.3|4526.3|4528.3|4524.3|46
1729573960000|2024-10-22 05:12:40|4528.3|4524.3|4529.8|4525.8|4530.8|4526.8|4527.8|4523.8|28
1729573970000|2024-10-22 05:12:50|4530.3|4526.3|4527.3|4523.3|4530.3|4526.3|4527.3|4523.3|4
1729573980000|2024-10-22 05:13:00|4526.3|4522.3|4525.3|4521.3|4527.3|4523.3|4525.3|4521.3|41
1729573990000|2024-10-22 05:13:10|4526.3|4522.3|4525.3|4521.3|4526.3|4522.3|4524.3|4520.3|34
1729574000000|2024-10-22 05:13:20|4524.8|4520.8|4525.8|4521.8|4526.3|4522.3|4524.8|4520.8|28
1729574010000|2024-10-22 05:13:30|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|4525.3|4521.3|13
1729574020000|2024-10-22 05:13:40|4526.8|4522.8|4527.3|4523.3|4527.8|4523.8|4526.8|4522.8|17
1729574030000|2024-10-22 05:13:50|4526.8|4522.8|4528.3|4524.3|4529.3|4525.3|4526.3|4522.3|18
1729574040000|2024-10-22 05:14:00|4527.8|4523.8|4528.3|4524.3|4528.3|4524.3|4525.3|4521.3|37
1729574050000|2024-10-22 05:14:10|4527.8|4523.8|4526.8|4522.8|4528.3|4524.3|4526.3|4522.3|33
1729574060000|2024-10-22 05:14:20|4527.3|4523.3|4526.8|4522.8|4529.3|4525.3|4526.3|4522.3|31
1729574070000|2024-10-22 05:14:30|4527.3|4523.3|4527.3|4523.3|4528.3|4524.3|4526.3|4522.3|61
1729574080000|2024-10-22 05:14:40|4526.8|4522.8|4526.3|4522.3|4527.3|4523.3|4526.3|4522.3|10
1729574090000|2024-10-22 05:14:50|4526.8|4522.8|4524.8|4520.8|4527.3|4523.3|4524.8|4520.8|40
1729574100000|2024-10-22 05:15:00|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|4523.3|4519.3|37
1729574110000|2024-10-22 05:15:10|4524.8|4520.8|4523.3|4519.3|4525.3|4521.3|4522.8|4518.8|31
1729574120000|2024-10-22 05:15:20|4523.8|4519.8|4524.3|4520.3|4525.3|4521.3|4523.8|4519.8|33
1729574130000|2024-10-22 05:15:30|4523.8|4519.8|4524.3|4520.3|4524.3|4520.3|4521.8|4517.8|49
1729574140000|2024-10-22 05:15:40|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|4524.8|4520.8|20
1729574150000|2024-10-22 05:15:50|4524.8|4520.8|4524.3|4520.3|4526.3|4522.3|4523.3|4519.3|28
1729574160000|2024-10-22 05:16:00|4523.8|4519.8|4525.3|4521.3|4525.8|4521.8|4523.3|4519.3|19
1729574170000|2024-10-22 05:16:10|4526.3|4522.3|4525.8|4521.8|4527.3|4523.3|4525.3|4521.3|39
1729574180000|2024-10-22 05:16:20|4525.3|4521.3|4525.3|4521.3|4526.3|4522.3|4524.8|4520.8|5
1729574190000|2024-10-22 05:16:30|4525.8|4521.8|4525.3|4521.3|4525.8|4521.8|4524.3|4520.3|13
1729574200000|2024-10-22 05:16:40|4524.8|4520.8|4525.3|4521.3|4526.3|4522.3|4524.8|4520.8|53
1729574210000|2024-10-22 05:16:50|4524.8|4520.8|4527.3|4523.3|4528.3|4524.3|4524.8|4520.8|42
1729574220000|2024-10-22 05:17:00|4525.3|4521.3|4521.3|4517.3|4525.3|4521.3|4521.3|4517.3|19
1729574230000|2024-10-22 05:17:10|4521.8|4517.8|4525.3|4521.3|4526.3|4522.3|4521.3|4517.3|62
1729574240000|2024-10-22 05:17:20|4524.8|4520.8|4524.3|4520.3|4525.8|4521.8|4524.3|4520.3|34
1729574250000|2024-10-22 05:17:30|4523.3|4519.3|4525.3|4521.3|4526.3|4522.3|4522.8|4518.8|142
1729574260000|2024-10-22 05:17:40|4525.8|4521.8|4526.8|4522.8|4527.3|4523.3|4525.8|4521.8|24
1729574270000|2024-10-22 05:17:50|4526.3|4522.3|4525.8|4521.8|4526.8|4522.8|4525.3|4521.3|80
1729574280000|2024-10-22 05:18:00|4525.3|4521.3|4522.3|4518.3|4525.8|4521.8|4522.3|4518.3|38
1729574290000|2024-10-22 05:18:10|4521.8|4517.8|4520.3|4516.3|4523.3|4519.3|4520.3|4516.3|78
1729574300000|2024-10-22 05:18:20|4519.8|4515.8|4518.3|4514.3|4520.3|4516.3|4518.3|4514.3|112
1729574310000|2024-10-22 05:18:30|4518.8|4514.8|4519.3|4515.3|4519.8|4515.8|4517.3|4513.3|93
1729574320000|2024-10-22 05:18:40|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|23
1729574330000|2024-10-22 05:18:50|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4518.8|4514.8|26
1729574340000|2024-10-22 05:19:00|4520.3|4516.3|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|36
1729574350000|2024-10-22 05:19:10|4521.3|4517.3|4521.8|4517.8|4522.3|4518.3|4521.3|4517.3|39
1729574360000|2024-10-22 05:19:20|4522.3|4518.3|4522.3|4518.3|4522.3|4518.3|4520.3|4516.3|41
1729574370000|2024-10-22 05:19:30|4521.8|4517.8|4524.3|4520.3|4525.3|4521.3|4521.8|4517.8|63
1729574380000|2024-10-22 05:19:40|4523.3|4519.3|4521.3|4517.3|4523.3|4519.3|4521.3|4517.3|19
1729574390000|2024-10-22 05:19:50|4521.8|4517.8|4520.3|4516.3|4521.8|4517.8|4520.3|4516.3|17
1729574400000|2024-10-22 05:20:00|4519.3|4515.3|4521.3|4517.3|4521.3|4517.3|4517.8|4513.8|67
1729574410000|2024-10-22 05:20:10|4522.3|4518.3|4521.8|4517.8|4522.8|4518.8|4520.3|4516.3|65
1729574420000|2024-10-22 05:20:20|4521.3|4517.3|4522.3|4518.3|4522.3|4518.3|4521.3|4517.3|11
1729574430000|2024-10-22 05:20:30|4523.3|4519.3|4522.3|4518.3|4523.3|4519.3|4520.8|4516.8|31
1729574440000|2024-10-22 05:20:40|4522.8|4518.8|4522.3|4518.3|4524.3|4520.3|4520.8|4516.8|34
1729574450000|2024-10-22 05:20:50|4522.8|4518.8|4523.3|4519.3|4523.8|4519.8|4522.3|4518.3|12
1729574460000|2024-10-22 05:21:00|4524.3|4520.3|4527.3|4523.3|4527.3|4523.3|4522.8|4518.8|55
1729574470000|2024-10-22 05:21:10|4526.8|4522.8|4522.8|4518.8|4527.3|4523.3|4522.8|4518.8|21
1729574480000|2024-10-22 05:21:20|4523.3|4519.3|4522.3|4518.3|4523.3|4519.3|4521.8|4517.8|24
1729574490000|2024-10-22 05:21:30|4522.8|4518.8|4522.3|4518.3|4524.3|4520.3|4522.3|4518.3|19
1729574500000|2024-10-22 05:21:40|4522.8|4518.8|4523.3|4519.3|4524.3|4520.3|4522.8|4518.8|9
1729574510000|2024-10-22 05:21:50|4523.8|4519.8|4522.8|4518.8|4524.3|4520.3|4522.8|4518.8|19
1729574520000|2024-10-22 05:22:00|4523.3|4519.3|4525.3|4521.3|4526.3|4522.3|4522.8|4518.8|27
1729574530000|2024-10-22 05:22:10|4524.8|4520.8|4525.3|4521.3|4527.3|4523.3|4524.3|4520.3|24
1729574540000|2024-10-22 05:22:20|4526.3|4522.3|4527.3|4523.3|4527.3|4523.3|4525.3|4521.3|27
1729574550000|2024-10-22 05:22:30|4528.3|4524.3|4528.3|4524.3|4528.3|4524.3|4527.3|4523.3|20
1729574560000|2024-10-22 05:22:40|4527.8|4523.8|4526.3|4522.3|4528.3|4524.3|4526.3|4522.3|5
1729574570000|2024-10-22 05:22:50|4525.3|4521.3|4526.3|4522.3|4526.3|4522.3|4525.3|4521.3|18
1729574580000|2024-10-22 05:23:00|4525.8|4521.8|4525.8|4521.8|4527.3|4523.3|4524.3|4520.3|27
1729574590000|2024-10-22 05:23:10|4525.3|4521.3|4528.3|4524.3|4528.3|4524.3|4525.3|4521.3|4
1729574600000|2024-10-22 05:23:20|4527.8|4523.8|4526.3|4522.3|4528.3|4524.3|4526.3|4522.3|7
1729574610000|2024-10-22 05:23:30|4526.8|4522.8|4526.3|4522.3|4526.8|4522.8|4525.3|4521.3|28
1729574620000|2024-10-22 05:23:40|4525.8|4521.8|4526.8|4522.8|4527.3|4523.3|4525.8|4521.8|27
1729574630000|2024-10-22 05:23:50|4526.3|4522.3|4527.3|4523.3|4527.3|4523.3|4525.8|4521.8|8
1729574640000|2024-10-22 05:24:00|4526.8|4522.8|4524.3|4520.3|4526.8|4522.8|4523.3|4519.3|62
1729574650000|2024-10-22 05:24:10|4523.8|4519.8|4521.3|4517.3|4524.3|4520.3|4521.3|4517.3|11
1729574660000|2024-10-22 05:24:20|4520.8|4516.8|4521.3|4517.3|4522.3|4518.3|4520.3|4516.3|92
1729574670000|2024-10-22 05:24:30|4521.8|4517.8|4521.3|4517.3|4522.3|4518.3|4520.3|4516.3|32
1729574680000|2024-10-22 05:24:40|4520.8|4516.8|4520.8|4516.8|4522.3|4518.3|4520.3|4516.3|2
1729574690000|2024-10-22 05:24:50|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|12
1729574700000|2024-10-22 05:25:00|4520.8|4516.8|4526.3|4522.3|4526.3|4522.3|4519.3|4515.3|99
1729574710000|2024-10-22 05:25:10|4525.8|4521.8|4524.8|4520.8|4526.3|4522.3|4523.8|4519.8|38
1729574720000|2024-10-22 05:25:20|4525.3|4521.3|4525.8|4521.8|4526.3|4522.3|4524.3|4520.3|28
1729574730000|2024-10-22 05:25:30|4526.3|4522.3|4525.3|4521.3|4526.3|4522.3|4525.3|4521.3|15
1729574740000|2024-10-22 05:25:40|4524.8|4520.8|4523.8|4519.8|4525.3|4521.3|4523.3|4519.3|29
1729574750000|2024-10-22 05:25:50|4524.3|4520.3|4524.3|4520.3|4525.3|4521.3|4523.3|4519.3|22
1729574760000|2024-10-22 05:26:00|4523.8|4519.8|4522.8|4518.8|4525.3|4521.3|4522.3|4518.3|31
1729574770000|2024-10-22 05:26:10|4523.3|4519.3|4525.3|4521.3|4525.3|4521.3|4523.3|4519.3|9
1729574780000|2024-10-22 05:26:20|4527.3|4523.3|4524.3|4520.3|4527.3|4523.3|4524.3|4520.3|33
1729574790000|2024-10-22 05:26:30|4523.3|4519.3|4523.3|4519.3|4524.3|4520.3|4522.3|4518.3|38
1729574800000|2024-10-22 05:26:40|4522.8|4518.8|4521.3|4517.3|4523.3|4519.3|4521.3|4517.3|15
1729574810000|2024-10-22 05:26:50|4520.3|4516.3|4521.3|4517.3|4522.3|4518.3|4520.3|4516.3|21
1729574820000|2024-10-22 05:27:00|4520.3|4516.3|4519.3|4515.3|4520.3|4516.3|4518.3|4514.3|56
1729574830000|2024-10-22 05:27:10|4518.3|4514.3|4518.8|4514.8|4519.3|4515.3|4517.3|4513.3|29
1729574840000|2024-10-22 05:27:20|4518.3|4514.3|4518.3|4514.3|4519.3|4515.3|4517.8|4513.8|19
1729574850000|2024-10-22 05:27:30|4517.8|4513.8|4516.8|4512.8|4518.3|4514.3|4516.8|4512.8|27
1729574860000|2024-10-22 05:27:40|4516.3|4512.3|4516.8|4512.8|4517.3|4513.3|4516.3|4512.3|4
1729574870000|2024-10-22 05:27:50|4517.3|4513.3|4516.3|4512.3|4517.3|4513.3|4515.8|4511.8|17
1729574880000|2024-10-22 05:28:00|4515.8|4511.8|4514.3|4510.3|4515.8|4511.8|4514.3|4510.3|37
1729574890000|2024-10-22 05:28:10|4515.3|4511.3|4514.8|4510.8|4515.3|4511.3|4514.3|4510.3|29
1729574900000|2024-10-22 05:28:20|4514.3|4510.3|4516.3|4512.3|4516.3|4512.3|4514.3|4510.3|17
1729574910000|2024-10-22 05:28:30|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.3|4511.3|13
1729574920000|2024-10-22 05:28:40|4517.3|4513.3|4519.3|4515.3|4519.8|4515.8|4517.3|4513.3|31
1729574930000|2024-10-22 05:28:50|4518.8|4514.8|4518.3|4514.3|4519.3|4515.3|4517.8|4513.8|12
1729574940000|2024-10-22 05:29:00|4517.8|4513.8|4523.3|4519.3|4524.3|4520.3|4517.8|4513.8|30
1729574950000|2024-10-22 05:29:10|4522.3|4518.3|4523.3|4519.3|4523.3|4519.3|4521.3|4517.3|21
1729574960000|2024-10-22 05:29:20|4524.3|4520.3|4525.3|4521.3|4525.3|4521.3|4523.8|4519.8|19
1729574970000|2024-10-22 05:29:30|4524.8|4520.8|4525.3|4521.3|4525.3|4521.3|4524.3|4520.3|15
1729574980000|2024-10-22 05:29:40|4526.3|4522.3|4525.3|4521.3|4526.3|4522.3|4525.3|4521.3|10
1729574990000|2024-10-22 05:29:50|4524.8|4520.8|4526.3|4522.3|4527.3|4523.3|4524.3|4520.3|17
1729575000000|2024-10-22 05:30:00|4526.8|4522.8|4525.3|4521.3|4527.3|4523.3|4523.3|4519.3|55
1729575010000|2024-10-22 05:30:10|4525.8|4521.8|4521.3|4517.3|4525.8|4521.8|4521.3|4517.3|40
1729575020000|2024-10-22 05:30:20|4521.8|4517.8|4524.3|4520.3|4524.3|4520.3|4521.8|4517.8|26
1729575030000|2024-10-22 05:30:30|4523.8|4519.8|4524.3|4520.3|4524.8|4520.8|4523.3|4519.3|43
1729575040000|2024-10-22 05:30:40|4523.8|4519.8|4526.3|4522.3|4526.3|4522.3|4523.3|4519.3|24
1729575050000|2024-10-22 05:30:50|4525.3|4521.3|4525.8|4521.8|4525.8|4521.8|4524.3|4520.3|38
1729575060000|2024-10-22 05:31:00|4526.3|4522.3|4529.3|4525.3|4529.3|4525.3|4526.3|4522.3|21
1729575070000|2024-10-22 05:31:10|4528.8|4524.8|4529.3|4525.3|4529.3|4525.3|4528.3|4524.3|64
1729575080000|2024-10-22 05:31:20|4530.3|4526.3|4531.3|4527.3|4531.3|4527.3|4529.3|4525.3|43
1729575090000|2024-10-22 05:31:30|4530.3|4526.3|4531.3|4527.3|4532.3|4528.3|4530.3|4526.3|14
1729575100000|2024-10-22 05:31:40|4531.8|4527.8|4531.3|4527.3|4532.3|4528.3|4531.3|4527.3|48
1729575110000|2024-10-22 05:31:50|4532.3|4528.3|4530.8|4526.8|4532.3|4528.3|4530.3|4526.3|18
1729575120000|2024-10-22 05:32:00|4530.3|4526.3|4532.3|4528.3|4532.3|4528.3|4528.8|4524.8|23
1729575130000|2024-10-22 05:32:10|4531.3|4527.3|4530.3|4526.3|4531.8|4527.8|4529.3|4525.3|16
1729575140000|2024-10-22 05:32:20|4530.8|4526.8|4529.3|4525.3|4530.8|4526.8|4528.3|4524.3|26
1729575150000|2024-10-22 05:32:30|4528.8|4524.8|4529.3|4525.3|4530.3|4526.3|4528.8|4524.8|11
1729575160000|2024-10-22 05:32:40|4528.3|4524.3|4529.3|4525.3|4530.3|4526.3|4528.3|4524.3|11
1729575170000|2024-10-22 05:32:50|4528.8|4524.8|4526.3|4522.3|4528.8|4524.8|4525.3|4521.3|31
1729575180000|2024-10-22 05:33:00|4525.8|4521.8|4529.3|4525.3|4529.3|4525.3|4525.8|4521.8|66
1729575190000|2024-10-22 05:33:10|4528.8|4524.8|4529.3|4525.3|4529.8|4525.8|4528.3|4524.3|30
1729575200000|2024-10-22 05:33:20|4528.8|4524.8|4527.8|4523.8|4528.8|4524.8|4526.3|4522.3|45
1729575210000|2024-10-22 05:33:30|4528.3|4524.3|4526.3|4522.3|4528.3|4524.3|4526.3|4522.3|6
1729575220000|2024-10-22 05:33:40|4525.8|4521.8|4528.3|4524.3|4528.3|4524.3|4525.3|4521.3|29
1729575230000|2024-10-22 05:33:50|4528.8|4524.8|4528.3|4524.3|4528.8|4524.8|4527.3|4523.3|6
1729575240000|2024-10-22 05:34:00|4529.8|4525.8|4533.3|4529.3|4533.3|4529.3|4529.8|4525.8|53
1729575250000|2024-10-22 05:34:10|4532.8|4528.8|4531.3|4527.3|4533.3|4529.3|4531.3|4527.3|8
1729575260000|2024-10-22 05:34:20|4532.3|4528.3|4532.3|4528.3|4532.3|4528.3|4531.3|4527.3|13
1729575270000|2024-10-22 05:34:30|4531.8|4527.8|4530.8|4526.8|4531.8|4527.8|4530.3|4526.3|28
1729575280000|2024-10-22 05:34:40|4531.3|4527.3|4528.3|4524.3|4531.3|4527.3|4528.3|4524.3|12
1729575290000|2024-10-22 05:34:50|4528.8|4524.8|4530.8|4526.8|4530.8|4526.8|4528.8|4524.8|24
1729575300000|2024-10-22 05:35:00|4530.3|4526.3|4527.3|4523.3|4530.8|4526.8|4527.3|4523.3|11
1729575310000|2024-10-22 05:35:10|4526.8|4522.8|4526.8|4522.8|4527.8|4523.8|4525.3|4521.3|26
1729575320000|2024-10-22 05:35:20|4526.3|4522.3|4525.3|4521.3|4527.3|4523.3|4525.3|4521.3|18
1729575330000|2024-10-22 05:35:30|4525.8|4521.8|4527.3|4523.3|4528.3|4524.3|4525.8|4521.8|58
1729575340000|2024-10-22 05:35:40|4526.8|4522.8|4527.3|4523.3|4528.3|4524.3|4526.3|4522.3|15
1729575350000|2024-10-22 05:35:50|4528.3|4524.3|4528.3|4524.3|4529.3|4525.3|4528.3|4524.3|18
1729575360000|2024-10-22 05:36:00|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|4525.3|4521.3|63
1729575370000|2024-10-22 05:36:10|4528.3|4524.3|4528.3|4524.3|4529.3|4525.3|4528.3|4524.3|15
1729575380000|2024-10-22 05:36:20|4527.8|4523.8|4529.3|4525.3|4529.3|4525.3|4527.8|4523.8|49
1729575390000|2024-10-22 05:36:30|4529.8|4525.8|4527.3|4523.3|4529.8|4525.8|4527.3|4523.3|18
1729575400000|2024-10-22 05:36:40|4528.3|4524.3|4528.3|4524.3|4528.3|4524.3|4527.3|4523.3|21
1729575410000|2024-10-22 05:36:50|4528.8|4524.8|4528.3|4524.3|4528.8|4524.8|4527.3|4523.3|13
1729575420000|2024-10-22 05:37:00|4529.3|4525.3|4530.8|4526.8|4531.3|4527.3|4528.8|4524.8|23
1729575430000|2024-10-22 05:37:10|4530.3|4526.3|4530.3|4526.3|4530.3|4526.3|4529.3|4525.3|18
1729575440000|2024-10-22 05:37:20|4529.3|4525.3|4529.3|4525.3|4529.3|4525.3|4528.3|4524.3|4
1729575450000|2024-10-22 05:37:30|4529.8|4525.8|4528.3|4524.3|4529.8|4525.8|4528.3|4524.3|7
1729575460000|2024-10-22 05:37:40|4527.3|4523.3|4525.3|4521.3|4528.3|4524.3|4525.3|4521.3|20
1729575470000|2024-10-22 05:37:50|4524.8|4520.8|4524.8|4520.8|4525.3|4521.3|4524.3|4520.3|13
1729575480000|2024-10-22 05:38:00|4525.3|4521.3|4524.3|4520.3|4525.3|4521.3|4524.3|4520.3|20
1729575490000|2024-10-22 05:38:10|4523.8|4519.8|4522.3|4518.3|4523.8|4519.8|4521.3|4517.3|60
1729575500000|2024-10-22 05:38:20|4521.3|4517.3|4522.3|4518.3|4522.3|4518.3|4521.3|4517.3|33
1729575510000|2024-10-22 05:38:30|4522.8|4518.8|4521.3|4517.3|4523.3|4519.3|4521.3|4517.3|30
1729575520000|2024-10-22 05:38:40|4522.3|4518.3|4521.8|4517.8|4522.3|4518.3|4521.3|4517.3|43
1729575530000|2024-10-22 05:38:50|4522.3|4518.3|4522.3|4518.3|4522.8|4518.8|4521.3|4517.3|7
1729575540000|2024-10-22 05:39:00|4521.8|4517.8|4520.3|4516.3|4522.3|4518.3|4520.3|4516.3|9
1729575550000|2024-10-22 05:39:10|4519.8|4515.8|4524.3|4520.3|4524.3|4520.3|4519.8|4515.8|34
1729575560000|2024-10-22 05:39:20|4523.8|4519.8|4523.3|4519.3|4523.8|4519.8|4522.8|4518.8|25
1729575570000|2024-10-22 05:39:30|4523.8|4519.8|4524.3|4520.3|4524.8|4520.8|4523.3|4519.3|18
1729575580000|2024-10-22 05:39:40|4523.8|4519.8|4522.8|4518.8|4524.3|4520.3|4522.8|4518.8|14
1729575590000|2024-10-22 05:39:50|4522.3|4518.3|4522.3|4518.3|4522.3|4518.3|4521.8|4517.8|7
1729575600000|2024-10-22 05:40:00|4521.3|4517.3|4521.3|4517.3|4524.3|4520.3|4521.3|4517.3|43
1729575610000|2024-10-22 05:40:10|4522.3|4518.3|4522.3|4518.3|4522.8|4518.8|4522.3|4518.3|3
1729575620000|2024-10-22 05:40:20|4521.3|4517.3|4519.3|4515.3|4522.3|4518.3|4519.3|4515.3|21
1729575630000|2024-10-22 05:40:30|4519.8|4515.8|4520.8|4516.8|4520.8|4516.8|4518.3|4514.3|67
1729575640000|2024-10-22 05:40:40|4520.3|4516.3|4519.8|4515.8|4520.8|4516.8|4519.3|4515.3|14
1729575650000|2024-10-22 05:40:50|4519.3|4515.3|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|8
1729575660000|2024-10-22 05:41:00|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|15
1729575670000|2024-10-22 05:41:10|4519.8|4515.8|4519.3|4515.3|4519.8|4515.8|4518.3|4514.3|32
1729575680000|2024-10-22 05:41:20|4520.3|4516.3|4519.3|4515.3|4520.3|4516.3|4518.8|4514.8|10
1729575690000|2024-10-22 05:41:30|4518.8|4514.8|4520.3|4516.3|4520.3|4516.3|4518.3|4514.3|9
1729575700000|2024-10-22 05:41:40|4521.3|4517.3|4519.3|4515.3|4521.8|4517.8|4519.3|4515.3|23
1729575710000|2024-10-22 05:41:50|4519.8|4515.8|4518.8|4514.8|4519.8|4515.8|4518.3|4514.3|8
1729575720000|2024-10-22 05:42:00|4518.3|4514.3|4514.8|4510.8|4518.3|4514.3|4514.8|4510.8|27
1729575730000|2024-10-22 05:42:10|4515.3|4511.3|4514.3|4510.3|4515.3|4511.3|4513.8|4509.8|19
1729575740000|2024-10-22 05:42:20|4513.8|4509.8|4511.8|4507.8|4513.8|4509.8|4511.8|4507.8|72
1729575750000|2024-10-22 05:42:30|4511.3|4507.3|4510.3|4506.3|4512.3|4508.3|4510.3|4506.3|71
1729575760000|2024-10-22 05:42:40|4509.8|4505.8|4510.3|4506.3|4510.8|4506.8|4509.3|4505.3|60
1729575770000|2024-10-22 05:42:50|4510.8|4506.8|4510.3|4506.3|4511.3|4507.3|4509.3|4505.3|32
1729575780000|2024-10-22 05:43:00|4510.8|4506.8|4510.3|4506.3|4511.3|4507.3|4509.8|4505.8|54
1729575790000|2024-10-22 05:43:10|4509.3|4505.3|4510.3|4506.3|4510.3|4506.3|4508.3|4504.3|36
1729575800000|2024-10-22 05:43:20|4509.8|4505.8|4509.3|4505.3|4509.8|4505.8|4509.3|4505.3|8
1729575810000|2024-10-22 05:43:30|4509.8|4505.8|4508.8|4504.8|4510.3|4506.3|4508.3|4504.3|58
1729575820000|2024-10-22 05:43:40|4508.3|4504.3|4508.3|4504.3|4509.8|4505.8|4508.3|4504.3|39
1729575830000|2024-10-22 05:43:50|4507.8|4503.8|4507.8|4503.8|4508.3|4504.3|4507.3|4503.3|14
1729575840000|2024-10-22 05:44:00|4508.3|4504.3|4508.3|4504.3|4508.3|4504.3|4506.3|4502.3|54
1729575850000|2024-10-22 05:44:10|4507.8|4503.8|4507.3|4503.3|4507.8|4503.8|4506.3|4502.3|20
1729575860000|2024-10-22 05:44:20|4506.3|4502.3|4507.3|4503.3|4508.3|4504.3|4506.3|4502.3|37
1729575870000|2024-10-22 05:44:30|4508.3|4504.3|4507.8|4503.8|4508.3|4504.3|4507.3|4503.3|21
1729575880000|2024-10-22 05:44:40|4507.3|4503.3|4508.8|4504.8|4509.8|4505.8|4507.3|4503.3|27
1729575890000|2024-10-22 05:44:50|4508.3|4504.3|4508.3|4504.3|4509.3|4505.3|4508.3|4504.3|13
1729575900000|2024-10-22 05:45:00|4507.8|4503.8|4506.3|4502.3|4507.8|4503.8|4505.3|4501.3|44
1729575910000|2024-10-22 05:45:10|4505.3|4501.3|4504.3|4500.3|4505.3|4501.3|4504.3|4500.3|41
1729575920000|2024-10-22 05:45:20|4503.8|4499.8|4503.8|4499.8|4504.3|4500.3|4502.8|4498.8|60
1729575930000|2024-10-22 05:45:30|4504.3|4500.3|4502.3|4498.3|4504.3|4500.3|4502.3|4498.3|43
1729575940000|2024-10-22 05:45:40|4501.8|4497.8|4501.3|4497.3|4502.3|4498.3|4500.3|4496.3|35
1729575950000|2024-10-22 05:45:50|4500.8|4496.8|4501.3|4497.3|4502.3|4498.3|4500.8|4496.8|21
1729575960000|2024-10-22 05:46:00|4500.8|4496.8|4500.8|4496.8|4501.8|4497.8|4499.3|4495.3|49
1729575970000|2024-10-22 05:46:10|4500.3|4496.3|4500.3|4496.3|4501.3|4497.3|4500.3|4496.3|16
1729575980000|2024-10-22 05:46:20|4499.8|4495.8|4500.8|4496.8|4500.8|4496.8|4499.3|4495.3|19
1729575990000|2024-10-22 05:46:30|4500.3|4496.3|4500.3|4496.3|4500.8|4496.8|4499.8|4495.8|36
1729576000000|2024-10-22 05:46:40|4499.3|4495.3|4497.8|4493.8|4499.3|4495.3|4497.8|4493.8|60
1729576010000|2024-10-22 05:46:50|4498.3|4494.3|4497.8|4493.8|4499.3|4495.3|4497.3|4493.3|20
1729576020000|2024-10-22 05:47:00|4497.3|4493.3|4496.3|4492.3|4497.8|4493.8|4495.8|4491.8|93
1729576030000|2024-10-22 05:47:10|4495.8|4491.8|4495.3|4491.3|4496.3|4492.3|4494.3|4490.3|49
1729576040000|2024-10-22 05:47:20|4495.8|4491.8|4495.8|4491.8|4497.3|4493.3|4495.8|4491.8|49
1729576050000|2024-10-22 05:47:30|4496.3|4492.3|4493.3|4489.3|4496.3|4492.3|4493.3|4489.3|22
1729576060000|2024-10-22 05:47:40|4492.8|4488.8|4492.8|4488.8|4493.3|4489.3|4492.3|4488.3|18
1729576070000|2024-10-22 05:47:50|4492.3|4488.3|4491.3|4487.3|4493.3|4489.3|4489.8|4485.8|96
1729576080000|2024-10-22 05:48:00|4490.8|4486.8|4487.3|4483.3|4490.8|4486.8|4487.3|4483.3|128
1729576090000|2024-10-22 05:48:10|4486.3|4482.3|4488.3|4484.3|4488.8|4484.8|4485.8|4481.8|90
1729576100000|2024-10-22 05:48:20|4488.8|4484.8|4490.3|4486.3|4491.3|4487.3|4488.8|4484.8|70
1729576110000|2024-10-22 05:48:30|4489.8|4485.8|4491.3|4487.3|4491.3|4487.3|4488.3|4484.3|78
1729576120000|2024-10-22 05:48:40|4490.8|4486.8|4491.3|4487.3|4491.3|4487.3|4490.3|4486.3|66
1729576130000|2024-10-22 05:48:50|4490.8|4486.8|4492.3|4488.3|4492.3|4488.3|4489.3|4485.3|67
1729576140000|2024-10-22 05:49:00|4491.8|4487.8|4492.8|4488.8|4493.3|4489.3|4489.3|4485.3|94
1729576150000|2024-10-22 05:49:10|4493.3|4489.3|4490.3|4486.3|4494.3|4490.3|4490.3|4486.3|59
1729576160000|2024-10-22 05:49:20|4489.3|4485.3|4489.8|4485.8|4491.3|4487.3|4489.3|4485.3|38
1729576170000|2024-10-22 05:49:30|4489.3|4485.3|4488.3|4484.3|4489.3|4485.3|4488.3|4484.3|45
1729576180000|2024-10-22 05:49:40|4487.8|4483.8|4488.8|4484.8|4489.3|4485.3|4487.8|4483.8|34
1729576190000|2024-10-22 05:49:50|4488.3|4484.3|4486.8|4482.8|4488.3|4484.3|4485.8|4481.8|44
1729576200000|2024-10-22 05:50:00|4487.3|4483.3|4486.3|4482.3|4487.8|4483.8|4485.8|4481.8|49
1729576210000|2024-10-22 05:50:10|4485.3|4481.3|4484.3|4480.3|4485.3|4481.3|4482.3|4478.3|95
1729576220000|2024-10-22 05:50:20|4483.8|4479.8|4482.3|4478.3|4484.3|4480.3|4481.3|4477.3|140
1729576230000|2024-10-22 05:50:30|4481.8|4477.8|4482.8|4478.8|4482.8|4478.8|4481.3|4477.3|90
1729576240000|2024-10-22 05:50:40|4482.3|4478.3|4483.3|4479.3|4484.3|4480.3|4482.3|4478.3|58
1729576250000|2024-10-22 05:50:50|4483.8|4479.8|4481.3|4477.3|4484.3|4480.3|4481.3|4477.3|48
1729576260000|2024-10-22 05:51:00|4482.3|4478.3|4488.3|4484.3|4488.3|4484.3|4480.8|4476.8|128
1729576270000|2024-10-22 05:51:10|4487.8|4483.8|4489.3|4485.3|4490.3|4486.3|4486.8|4482.8|76
1729576280000|2024-10-22 05:51:20|4489.8|4485.8|4489.3|4485.3|4490.3|4486.3|4488.3|4484.3|35
1729576290000|2024-10-22 05:51:30|4488.8|4484.8|4490.3|4486.3|4491.3|4487.3|4487.8|4483.8|64
1729576300000|2024-10-22 05:51:40|4489.8|4485.8|4491.3|4487.3|4491.3|4487.3|4489.8|4485.8|36
1729576310000|2024-10-22 05:51:50|4490.8|4486.8|4490.3|4486.3|4491.3|4487.3|4490.3|4486.3|33
1729576320000|2024-10-22 05:52:00|4490.8|4486.8|4493.8|4489.8|4494.3|4490.3|4490.3|4486.3|88
1729576330000|2024-10-22 05:52:10|4494.3|4490.3|4494.3|4490.3|4494.8|4490.8|4493.8|4489.8|67
1729576340000|2024-10-22 05:52:20|4493.8|4489.8|4488.3|4484.3|4493.8|4489.8|4487.3|4483.3|75
1729576350000|2024-10-22 05:52:30|4488.8|4484.8|4490.3|4486.3|4491.3|4487.3|4488.3|4484.3|30
1729576360000|2024-10-22 05:52:40|4491.3|4487.3|4493.3|4489.3|4494.3|4490.3|4490.8|4486.8|76
1729576370000|2024-10-22 05:52:50|4492.8|4488.8|4490.8|4486.8|4493.3|4489.3|4490.3|4486.3|52
1729576380000|2024-10-22 05:53:00|4491.3|4487.3|4491.3|4487.3|4491.3|4487.3|4490.3|4486.3|17
1729576390000|2024-10-22 05:53:10|4492.3|4488.3|4492.3|4488.3|4492.3|4488.3|4490.8|4486.8|29
1729576400000|2024-10-22 05:53:20|4492.8|4488.8|4494.3|4490.3|4495.3|4491.3|4492.3|4488.3|27
1729576410000|2024-10-22 05:53:30|4493.3|4489.3|4495.3|4491.3|4495.3|4491.3|4492.3|4488.3|45
1729576420000|2024-10-22 05:53:40|4494.8|4490.8|4495.3|4491.3|4495.3|4491.3|4493.3|4489.3|10
1729576430000|2024-10-22 05:53:50|4494.8|4490.8|4492.3|4488.3|4495.3|4491.3|4490.3|4486.3|54
1729576440000|2024-10-22 05:54:00|4491.3|4487.3|4493.3|4489.3|4493.3|4489.3|4489.3|4485.3|30
1729576450000|2024-10-22 05:54:10|4492.3|4488.3|4493.3|4489.3|4493.8|4489.8|4492.3|4488.3|24
1729576460000|2024-10-22 05:54:20|4492.8|4488.8|4490.3|4486.3|4493.3|4489.3|4490.3|4486.3|24
1729576470000|2024-10-22 05:54:30|4489.3|4485.3|4491.3|4487.3|4491.3|4487.3|4489.3|4485.3|52
1729576480000|2024-10-22 05:54:40|4492.3|4488.3|4492.3|4488.3|4492.8|4488.8|4492.3|4488.3|31
1729576490000|2024-10-22 05:54:50|4491.3|4487.3|4491.3|4487.3|4491.3|4487.3|4490.3|4486.3|5
1729576500000|2024-10-22 05:55:00|4490.8|4486.8|4490.3|4486.3|4490.8|4486.8|4489.3|4485.3|48
1729576510000|2024-10-22 05:55:10|4491.3|4487.3|4490.8|4486.8|4492.3|4488.3|4490.3|4486.3|42
1729576520000|2024-10-22 05:55:20|4491.3|4487.3|4491.3|4487.3|4493.3|4489.3|4490.8|4486.8|91
1729576530000|2024-10-22 05:55:30|4490.8|4486.8|4492.3|4488.3|4492.3|4488.3|4490.8|4486.8|16
1729576540000|2024-10-22 05:55:40|4492.8|4488.8|4492.8|4488.8|4492.8|4488.8|4491.8|4487.8|32
1729576550000|2024-10-22 05:55:50|4492.3|4488.3|4494.3|4490.3|4494.8|4490.8|4492.3|4488.3|41
1729576560000|2024-10-22 05:56:00|4494.8|4490.8|4498.3|4494.3|4498.3|4494.3|4494.8|4490.8|88
1729576570000|2024-10-22 05:56:10|4499.3|4495.3|4500.3|4496.3|4500.3|4496.3|4499.3|4495.3|42
1729576580000|2024-10-22 05:56:20|4499.8|4495.8|4500.3|4496.3|4501.3|4497.3|4499.3|4495.3|39
1729576590000|2024-10-22 05:56:30|4499.3|4495.3|4501.3|4497.3|4501.3|4497.3|4499.3|4495.3|43
1729576600000|2024-10-22 05:56:40|4502.3|4498.3|4502.3|4498.3|4503.3|4499.3|4501.8|4497.8|48
1729576610000|2024-10-22 05:56:50|4503.3|4499.3|4502.3|4498.3|4503.3|4499.3|4502.3|4498.3|32
1729576620000|2024-10-22 05:57:00|4501.3|4497.3|4502.3|4498.3|4502.3|4498.3|4499.8|4495.8|33
1729576630000|2024-10-22 05:57:10|4501.8|4497.8|4501.3|4497.3|4502.3|4498.3|4500.8|4496.8|10
1729576640000|2024-10-22 05:57:20|4500.8|4496.8|4499.8|4495.8|4501.3|4497.3|4499.3|4495.3|24
1729576650000|2024-10-22 05:57:30|4500.3|4496.3|4503.8|4499.8|4504.3|4500.3|4500.3|4496.3|32
1729576660000|2024-10-22 05:57:40|4504.3|4500.3|4503.3|4499.3|4504.3|4500.3|4502.8|4498.8|13
1729576670000|2024-10-22 05:57:50|4502.8|4498.8|4503.3|4499.3|4503.3|4499.3|4501.3|4497.3|43
1729576680000|2024-10-22 05:58:00|4502.3|4498.3|4504.3|4500.3|4504.3|4500.3|4501.3|4497.3|28
1729576690000|2024-10-22 05:58:10|4503.8|4499.8|4503.3|4499.3|4503.8|4499.8|4502.3|4498.3|6
1729576700000|2024-10-22 05:58:20|4502.8|4498.8|4504.3|4500.3|4504.8|4500.8|4502.3|4498.3|9
1729576710000|2024-10-22 05:58:30|4503.8|4499.8|4505.3|4501.3|4505.3|4501.3|4503.3|4499.3|27
1729576720000|2024-10-22 05:58:40|4504.8|4500.8|4504.3|4500.3|4505.3|4501.3|4504.3|4500.3|7
1729576730000|2024-10-22 05:58:50|4503.3|4499.3|4503.3|4499.3|4503.8|4499.8|4502.8|4498.8|10
1729576740000|2024-10-22 05:59:00|4502.8|4498.8|4503.8|4499.8|4505.3|4501.3|4502.3|4498.3|21
1729576750000|2024-10-22 05:59:10|4503.3|4499.3|4501.3|4497.3|4504.8|4500.8|4501.3|4497.3|15
1729576760000|2024-10-22 05:59:20|4502.3|4498.3|4503.3|4499.3|4504.3|4500.3|4501.3|4497.3|15
1729576770000|2024-10-22 05:59:30|4502.8|4498.8|4503.3|4499.3|4503.3|4499.3|4502.8|4498.8|6
1729576780000|2024-10-22 05:59:40|4504.3|4500.3|4505.3|4501.3|4505.3|4501.3|4503.8|4499.8|14
1729576790000|2024-10-22 05:59:50|4504.8|4500.8|4504.8|4500.8|4506.3|4502.3|4504.8|4500.8|4
1729576800000|2024-10-22 06:00:00|4504.3|4500.3|4505.3|4501.3|4505.8|4501.8|4503.3|4499.3|39
1729576810000|2024-10-22 06:00:10|4506.3|4502.3|4506.3|4502.3|4509.3|4505.3|4506.3|4502.3|89
1729576820000|2024-10-22 06:00:20|4507.3|4503.3|4506.8|4502.8|4508.3|4504.3|4506.3|4502.3|21
1729576830000|2024-10-22 06:00:30|4506.3|4502.3|4507.3|4503.3|4507.3|4503.3|4506.3|4502.3|14
1729576840000|2024-10-22 06:00:40|4508.3|4504.3|4505.3|4501.3|4508.3|4504.3|4505.3|4501.3|22
1729576850000|2024-10-22 06:00:50|4503.3|4499.3|4505.8|4501.8|4507.3|4503.3|4503.3|4499.3|70
1729576860000|2024-10-22 06:01:00|4505.3|4501.3|4503.8|4499.8|4506.8|4502.8|4503.8|4499.8|27
1729576870000|2024-10-22 06:01:10|4503.3|4499.3|4501.3|4497.3|4503.8|4499.8|4501.3|4497.3|14
1729576880000|2024-10-22 06:01:20|4502.3|4498.3|4502.3|4498.3|4503.3|4499.3|4502.3|4498.3|14
1729576890000|2024-10-22 06:01:30|4504.3|4500.3|4503.8|4499.8|4505.3|4501.3|4503.3|4499.3|44
1729576900000|2024-10-22 06:01:40|4503.3|4499.3|4500.3|4496.3|4503.3|4499.3|4500.3|4496.3|20
1729576910000|2024-10-22 06:01:50|4499.8|4495.8|4499.3|4495.3|4500.3|4496.3|4499.3|4495.3|3
1729576920000|2024-10-22 06:02:00|4498.8|4494.8|4498.3|4494.3|4499.3|4495.3|4497.8|4493.8|38
1729576930000|2024-10-22 06:02:10|4498.8|4494.8|4502.3|4498.3|4502.3|4498.3|4498.3|4494.3|46
1729576940000|2024-10-22 06:02:20|4502.8|4498.8|4501.8|4497.8|4502.8|4498.8|4501.3|4497.3|14
1729576950000|2024-10-22 06:02:30|4502.3|4498.3|4501.8|4497.8|4503.3|4499.3|4501.3|4497.3|39
1729576960000|2024-10-22 06:02:40|4501.3|4497.3|4502.3|4498.3|4502.3|4498.3|4501.3|4497.3|10
1729576970000|2024-10-22 06:02:50|4502.8|4498.8|4503.8|4499.8|4504.3|4500.3|4502.3|4498.3|44
1729576980000|2024-10-22 06:03:00|4504.3|4500.3|4508.3|4504.3|4508.3|4504.3|4503.8|4499.8|66
1729576990000|2024-10-22 06:03:10|4508.8|4504.8|4509.3|4505.3|4509.8|4505.8|4508.3|4504.3|61
1729577000000|2024-10-22 06:03:20|4509.8|4505.8|4511.3|4507.3|4511.3|4507.3|4509.8|4505.8|91
1729577010000|2024-10-22 06:03:30|4512.3|4508.3|4515.3|4511.3|4515.3|4511.3|4512.3|4508.3|96
1729577020000|2024-10-22 06:03:40|4514.8|4510.8|4513.8|4509.8|4515.3|4511.3|4512.8|4508.8|71
1729577030000|2024-10-22 06:03:50|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4512.8|4508.8|15
1729577040000|2024-10-22 06:04:00|4515.3|4511.3|4513.3|4509.3|4515.3|4511.3|4512.3|4508.3|80
1729577050000|2024-10-22 06:04:10|4513.8|4509.8|4513.3|4509.3|4514.3|4510.3|4512.3|4508.3|34
1729577060000|2024-10-22 06:04:20|4512.8|4508.8|4513.3|4509.3|4514.3|4510.3|4512.3|4508.3|53
1729577070000|2024-10-22 06:04:30|4512.8|4508.8|4513.3|4509.3|4514.3|4510.3|4512.3|4508.3|25
1729577080000|2024-10-22 06:04:40|4512.8|4508.8|4512.3|4508.3|4513.8|4509.8|4512.3|4508.3|27
1729577090000|2024-10-22 06:04:50|4511.8|4507.8|4512.3|4508.3|4513.3|4509.3|4511.3|4507.3|44
1729577100000|2024-10-22 06:05:00|4511.3|4507.3|4513.3|4509.3|4513.3|4509.3|4511.3|4507.3|23
1729577110000|2024-10-22 06:05:10|4514.3|4510.3|4513.8|4509.8|4514.3|4510.3|4513.3|4509.3|53
1729577120000|2024-10-22 06:05:20|4513.3|4509.3|4513.3|4509.3|4514.3|4510.3|4512.3|4508.3|44
1729577130000|2024-10-22 06:05:30|4512.3|4508.3|4511.8|4507.8|4513.3|4509.3|4511.3|4507.3|40
1729577140000|2024-10-22 06:05:40|4511.3|4507.3|4508.3|4504.3|4511.8|4507.8|4508.3|4504.3|67
1729577150000|2024-10-22 06:05:50|4508.8|4504.8|4509.3|4505.3|4510.3|4506.3|4507.3|4503.3|74
1729577160000|2024-10-22 06:06:00|4508.8|4504.8|4506.3|4502.3|4509.3|4505.3|4506.3|4502.3|55
1729577170000|2024-10-22 06:06:10|4507.3|4503.3|4509.3|4505.3|4509.3|4505.3|4507.3|4503.3|66
1729577180000|2024-10-22 06:06:20|4508.8|4504.8|4510.3|4506.3|4510.3|4506.3|4508.8|4504.8|21
1729577190000|2024-10-22 06:06:30|4509.8|4505.8|4508.3|4504.3|4509.8|4505.8|4507.3|4503.3|19
1729577200000|2024-10-22 06:06:40|4508.8|4504.8|4507.3|4503.3|4508.8|4504.8|4506.8|4502.8|4
1729577210000|2024-10-22 06:06:50|4508.3|4504.3|4506.3|4502.3|4508.3|4504.3|4506.3|4502.3|15
1729577220000|2024-10-22 06:07:00|4505.8|4501.8|4503.3|4499.3|4505.8|4501.8|4502.3|4498.3|83
1729577230000|2024-10-22 06:07:10|4502.8|4498.8|4501.8|4497.8|4503.3|4499.3|4501.3|4497.3|39
1729577240000|2024-10-22 06:07:20|4501.3|4497.3|4501.3|4497.3|4501.3|4497.3|4500.3|4496.3|39
1729577250000|2024-10-22 06:07:30|4500.8|4496.8|4500.3|4496.3|4501.3|4497.3|4499.8|4495.8|8
1729577260000|2024-10-22 06:07:40|4501.3|4497.3|4501.8|4497.8|4502.3|4498.3|4501.3|4497.3|17
1729577270000|2024-10-22 06:07:50|4501.3|4497.3|4499.3|4495.3|4501.3|4497.3|4499.3|4495.3|25
1729577280000|2024-10-22 06:08:00|4498.8|4494.8|4498.3|4494.3|4499.8|4495.8|4497.3|4493.3|67
1729577290000|2024-10-22 06:08:10|4498.8|4494.8|4497.8|4493.8|4499.3|4495.3|4497.3|4493.3|14
1729577300000|2024-10-22 06:08:20|4497.3|4493.3|4497.3|4493.3|4498.3|4494.3|4497.3|4493.3|2
1729577310000|2024-10-22 06:08:30|4497.8|4493.8|4499.3|4495.3|4500.3|4496.3|4497.8|4493.8|32
1729577320000|2024-10-22 06:08:40|4498.8|4494.8|4498.3|4494.3|4499.3|4495.3|4497.3|4493.3|29
1729577330000|2024-10-22 06:08:50|4497.8|4493.8|4498.3|4494.3|4499.3|4495.3|4497.3|4493.3|24
1729577340000|2024-10-22 06:09:00|4499.3|4495.3|4501.8|4497.8|4503.3|4499.3|4499.3|4495.3|27
1729577350000|2024-10-22 06:09:10|4501.3|4497.3|4504.3|4500.3|4504.8|4500.8|4501.3|4497.3|52
1729577360000|2024-10-22 06:09:20|4503.8|4499.8|4503.8|4499.8|4504.3|4500.3|4503.3|4499.3|22
1729577370000|2024-10-22 06:09:30|4503.3|4499.3|4503.3|4499.3|4505.3|4501.3|4503.3|4499.3|31
1729577380000|2024-10-22 06:09:40|4503.8|4499.8|4505.3|4501.3|4505.3|4501.3|4503.8|4499.8|18
1729577390000|2024-10-22 06:09:50|4505.8|4501.8|4503.3|4499.3|4506.3|4502.3|4503.3|4499.3|20
1729577400000|2024-10-22 06:10:00|4502.3|4498.3|4504.8|4500.8|4505.3|4501.3|4502.3|4498.3|48
1729577410000|2024-10-22 06:10:10|4504.3|4500.3|4504.3|4500.3|4504.8|4500.8|4503.3|4499.3|12
1729577420000|2024-10-22 06:10:20|4504.8|4500.8|4503.3|4499.3|4505.3|4501.3|4503.3|4499.3|52
1729577430000|2024-10-22 06:10:30|4502.8|4498.8|4501.8|4497.8|4502.8|4498.8|4501.3|4497.3|25
1729577440000|2024-10-22 06:10:40|4501.3|4497.3|4503.3|4499.3|4503.3|4499.3|4501.3|4497.3|9
1729577450000|2024-10-22 06:10:50|4504.3|4500.3|4501.3|4497.3|4504.3|4500.3|4501.3|4497.3|31
1729577460000|2024-10-22 06:11:00|4502.3|4498.3|4497.8|4493.8|4502.3|4498.3|4497.3|4493.3|49
1729577470000|2024-10-22 06:11:10|4498.3|4494.3|4499.3|4495.3|4499.8|4495.8|4496.3|4492.3|56
1729577480000|2024-10-22 06:11:20|4500.3|4496.3|4500.3|4496.3|4500.3|4496.3|4499.3|4495.3|26
1729577490000|2024-10-22 06:11:30|4499.8|4495.8|4499.8|4495.8|4500.3|4496.3|4499.8|4495.8|5
1729577500000|2024-10-22 06:11:40|4500.3|4496.3|4500.3|4496.3|4500.8|4496.8|4499.3|4495.3|11
1729577510000|2024-10-22 06:11:50|4501.3|4497.3|4502.8|4498.8|4504.3|4500.3|4501.3|4497.3|59
1729577520000|2024-10-22 06:12:00|4503.3|4499.3|4503.3|4499.3|4504.8|4500.8|4501.3|4497.3|27
1729577530000|2024-10-22 06:12:10|4503.8|4499.8|4502.3|4498.3|4505.3|4501.3|4502.3|4498.3|12
1729577540000|2024-10-22 06:12:20|4501.8|4497.8|4502.8|4498.8|4503.3|4499.3|4501.3|4497.3|18
1729577550000|2024-10-22 06:12:30|4503.3|4499.3|4500.3|4496.3|4503.3|4499.3|4500.3|4496.3|10
1729577560000|2024-10-22 06:12:40|4501.3|4497.3|4501.3|4497.3|4502.3|4498.3|4500.3|4496.3|40
1729577570000|2024-10-22 06:12:50|4501.8|4497.8|4501.8|4497.8|4503.3|4499.3|4501.3|4497.3|20
1729577580000|2024-10-22 06:13:00|4502.3|4498.3|4498.3|4494.3|4502.3|4498.3|4498.3|4494.3|32
1729577590000|2024-10-22 06:13:10|4499.3|4495.3|4498.3|4494.3|4499.3|4495.3|4498.3|4494.3|17
1729577600000|2024-10-22 06:13:20|4498.8|4494.8|4497.3|4493.3|4498.8|4494.8|4497.3|4493.3|37
1729577610000|2024-10-22 06:13:30|4496.8|4492.8|4497.3|4493.3|4497.3|4493.3|4496.8|4492.8|0
1729577620000|2024-10-22 06:13:40|4498.3|4494.3|4499.3|4495.3|4500.3|4496.3|4498.3|4494.3|24
1729577630000|2024-10-22 06:13:50|4499.8|4495.8|4498.8|4494.8|4500.3|4496.3|4498.8|4494.8|6
1729577640000|2024-10-22 06:14:00|4499.3|4495.3|4504.3|4500.3|4504.3|4500.3|4499.3|4495.3|28
1729577650000|2024-10-22 06:14:10|4505.3|4501.3|4504.3|4500.3|4505.3|4501.3|4503.3|4499.3|20
1729577660000|2024-10-22 06:14:20|4503.3|4499.3|4503.3|4499.3|4503.3|4499.3|4502.3|4498.3|7
1729577670000|2024-10-22 06:14:30|4502.8|4498.8|4503.3|4499.3|4503.3|4499.3|4502.8|4498.8|6
1729577680000|2024-10-22 06:14:40|4504.3|4500.3|4504.3|4500.3|4504.3|4500.3|4503.8|4499.8|9
1729577690000|2024-10-22 06:14:50|4503.3|4499.3|4503.3|4499.3|4503.8|4499.8|4503.3|4499.3|6
1729577700000|2024-10-22 06:15:00|4502.3|4498.3|4504.3|4500.3|4504.3|4500.3|4500.8|4496.8|20
1729577710000|2024-10-22 06:15:10|4504.8|4500.8|4505.3|4501.3|4506.3|4502.3|4504.3|4500.3|17
1729577720000|2024-10-22 06:15:20|4504.8|4500.8|4504.3|4500.3|4505.3|4501.3|4503.3|4499.3|10
1729577730000|2024-10-22 06:15:30|4503.3|4499.3|4504.8|4500.8|4504.8|4500.8|4503.3|4499.3|10
1729577740000|2024-10-22 06:15:40|4504.3|4500.3|4505.8|4501.8|4506.3|4502.3|4504.3|4500.3|15
1729577750000|2024-10-22 06:15:50|4506.3|4502.3|4505.8|4501.8|4507.3|4503.3|4505.3|4501.3|16
1729577760000|2024-10-22 06:16:00|4505.3|4501.3|4507.8|4503.8|4507.8|4503.8|4504.8|4500.8|9
1729577770000|2024-10-22 06:16:10|4508.3|4504.3|4510.8|4506.8|4511.3|4507.3|4508.3|4504.3|62
1729577780000|2024-10-22 06:16:20|4510.3|4506.3|4509.3|4505.3|4511.3|4507.3|4509.3|4505.3|32
1729577790000|2024-10-22 06:16:30|4510.3|4506.3|4510.3|4506.3|4512.3|4508.3|4510.3|4506.3|11
1729577800000|2024-10-22 06:16:40|4510.8|4506.8|4512.3|4508.3|4512.8|4508.8|4510.8|4506.8|19
1729577810000|2024-10-22 06:16:50|4513.3|4509.3|4511.3|4507.3|4513.3|4509.3|4511.3|4507.3|57
1729577820000|2024-10-22 06:17:00|4510.8|4506.8|4509.3|4505.3|4511.3|4507.3|4508.3|4504.3|45
1729577830000|2024-10-22 06:17:10|4509.8|4505.8|4511.8|4507.8|4511.8|4507.8|4509.3|4505.3|58
1729577840000|2024-10-22 06:17:20|4511.3|4507.3|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|9
1729577850000|2024-10-22 06:17:30|4510.3|4506.3|4511.3|4507.3|4511.3|4507.3|4510.3|4506.3|45
1729577860000|2024-10-22 06:17:40|4510.8|4506.8|4512.8|4508.8|4513.3|4509.3|4510.8|4506.8|46
1729577870000|2024-10-22 06:17:50|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|9
1729577880000|2024-10-22 06:18:00|4511.8|4507.8|4511.8|4507.8|4513.3|4509.3|4511.3|4507.3|37
1729577890000|2024-10-22 06:18:10|4512.3|4508.3|4513.3|4509.3|4513.3|4509.3|4511.3|4507.3|18
1729577900000|2024-10-22 06:18:20|4512.3|4508.3|4512.3|4508.3|4513.3|4509.3|4511.3|4507.3|19
1729577910000|2024-10-22 06:18:30|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|13
1729577920000|2024-10-22 06:18:40|4514.3|4510.3|4513.3|4509.3|4514.3|4510.3|4513.3|4509.3|18
1729577930000|2024-10-22 06:18:50|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4513.8|4509.8|7
1729577940000|2024-10-22 06:19:00|4514.8|4510.8|4515.3|4511.3|4516.3|4512.3|4514.8|4510.8|31
1729577950000|2024-10-22 06:19:10|4515.8|4511.8|4519.3|4515.3|4519.8|4515.8|4515.8|4511.8|114
1729577960000|2024-10-22 06:19:20|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|17
1729577970000|2024-10-22 06:19:30|4517.3|4513.3|4514.3|4510.3|4517.3|4513.3|4514.3|4510.3|70
1729577980000|2024-10-22 06:19:40|4514.8|4510.8|4513.3|4509.3|4514.8|4510.8|4513.3|4509.3|20
1729577990000|2024-10-22 06:19:50|4513.8|4509.8|4514.3|4510.3|4514.8|4510.8|4513.3|4509.3|17
1729578000000|2024-10-22 06:20:00|4513.8|4509.8|4512.3|4508.3|4515.3|4511.3|4511.3|4507.3|71
1729578010000|2024-10-22 06:20:10|4511.8|4507.8|4510.3|4506.3|4512.3|4508.3|4509.3|4505.3|40
1729578020000|2024-10-22 06:20:20|4509.8|4505.8|4510.3|4506.3|4510.3|4506.3|4509.3|4505.3|17
1729578030000|2024-10-22 06:20:30|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4510.3|4506.3|38
1729578040000|2024-10-22 06:20:40|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4509.8|4505.8|29
1729578050000|2024-10-22 06:20:50|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4509.8|4505.8|14
1729578060000|2024-10-22 06:21:00|4510.8|4506.8|4510.3|4506.3|4512.3|4508.3|4510.3|4506.3|42
1729578070000|2024-10-22 06:21:10|4510.8|4506.8|4512.3|4508.3|4512.3|4508.3|4510.3|4506.3|3
1729578080000|2024-10-22 06:21:20|4511.8|4507.8|4510.3|4506.3|4512.3|4508.3|4510.3|4506.3|31
1729578090000|2024-10-22 06:21:30|4509.3|4505.3|4506.8|4502.8|4509.3|4505.3|4506.3|4502.3|57
1729578100000|2024-10-22 06:21:40|4506.3|4502.3|4506.3|4502.3|4507.3|4503.3|4505.8|4501.8|25
1729578110000|2024-10-22 06:21:50|4507.3|4503.3|4507.8|4503.8|4507.8|4503.8|4507.3|4503.3|20
1729578120000|2024-10-22 06:22:00|4507.3|4503.3|4508.8|4504.8|4510.3|4506.3|4507.3|4503.3|20
1729578130000|2024-10-22 06:22:10|4509.3|4505.3|4510.3|4506.3|4510.3|4506.3|4507.8|4503.8|19
1729578140000|2024-10-22 06:22:20|4509.3|4505.3|4509.3|4505.3|4510.3|4506.3|4509.3|4505.3|25
1729578150000|2024-10-22 06:22:30|4509.8|4505.8|4509.3|4505.3|4510.3|4506.3|4508.8|4504.8|3
1729578160000|2024-10-22 06:22:40|4508.8|4504.8|4507.3|4503.3|4509.3|4505.3|4506.8|4502.8|46
1729578170000|2024-10-22 06:22:50|4507.8|4503.8|4508.3|4504.3|4509.8|4505.8|4507.8|4503.8|52
1729578180000|2024-10-22 06:23:00|4508.8|4504.8|4512.3|4508.3|4512.8|4508.8|4508.8|4504.8|26
1729578190000|2024-10-22 06:23:10|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|8
1729578200000|2024-10-22 06:23:20|4512.3|4508.3|4511.3|4507.3|4512.3|4508.3|4510.3|4506.3|22
1729578210000|2024-10-22 06:23:30|4512.3|4508.3|4516.3|4512.3|4516.3|4512.3|4512.3|4508.3|59
1729578220000|2024-10-22 06:23:40|4516.8|4512.8|4519.3|4515.3|4519.3|4515.3|4516.3|4512.3|46
1729578230000|2024-10-22 06:23:50|4518.8|4514.8|4520.3|4516.3|4520.3|4516.3|4517.8|4513.8|24
1729578240000|2024-10-22 06:24:00|4519.8|4515.8|4517.3|4513.3|4520.3|4516.3|4517.3|4513.3|99
1729578250000|2024-10-22 06:24:10|4517.8|4513.8|4520.3|4516.3|4521.3|4517.3|4517.3|4513.3|51
1729578260000|2024-10-22 06:24:20|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|54
1729578270000|2024-10-22 06:24:30|4519.8|4515.8|4521.3|4517.3|4521.3|4517.3|4519.3|4515.3|18
1729578280000|2024-10-22 06:24:40|4520.8|4516.8|4519.3|4515.3|4521.3|4517.3|4519.3|4515.3|22
1729578290000|2024-10-22 06:24:50|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|12
1729578300000|2024-10-22 06:25:00|4519.3|4515.3|4521.8|4517.8|4522.3|4518.3|4519.3|4515.3|56
1729578310000|2024-10-22 06:25:10|4521.3|4517.3|4519.3|4515.3|4522.3|4518.3|4519.3|4515.3|37
1729578320000|2024-10-22 06:25:20|4518.8|4514.8|4518.8|4514.8|4519.3|4515.3|4517.3|4513.3|45
1729578330000|2024-10-22 06:25:30|4518.3|4514.3|4521.3|4517.3|4521.3|4517.3|4518.3|4514.3|39
1729578340000|2024-10-22 06:25:40|4520.3|4516.3|4520.3|4516.3|4521.3|4517.3|4520.3|4516.3|14
1729578350000|2024-10-22 06:25:50|4520.8|4516.8|4520.3|4516.3|4521.3|4517.3|4520.3|4516.3|24
1729578360000|2024-10-22 06:26:00|4520.8|4516.8|4519.8|4515.8|4521.3|4517.3|4519.8|4515.8|19
1729578370000|2024-10-22 06:26:10|4519.3|4515.3|4518.3|4514.3|4519.3|4515.3|4517.3|4513.3|24
1729578380000|2024-10-22 06:26:20|4518.8|4514.8|4519.3|4515.3|4519.8|4515.8|4518.3|4514.3|42
1729578390000|2024-10-22 06:26:30|4518.3|4514.3|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|10
1729578400000|2024-10-22 06:26:40|4517.8|4513.8|4519.3|4515.3|4519.3|4515.3|4517.3|4513.3|45
1729578410000|2024-10-22 06:26:50|4518.8|4514.8|4520.3|4516.3|4521.3|4517.3|4518.3|4514.3|38
1729578420000|2024-10-22 06:27:00|4521.3|4517.3|4519.3|4515.3|4521.3|4517.3|4518.8|4514.8|18
1729578430000|2024-10-22 06:27:10|4520.3|4516.3|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|7
1729578440000|2024-10-22 06:27:20|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|4
1729578450000|2024-10-22 06:27:30|4519.8|4515.8|4518.3|4514.3|4519.8|4515.8|4518.3|4514.3|8
1729578460000|2024-10-22 06:27:40|4518.8|4514.8|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|15
1729578470000|2024-10-22 06:27:50|4518.8|4514.8|4521.3|4517.3|4521.3|4517.3|4518.8|4514.8|13
1729578480000|2024-10-22 06:28:00|4520.8|4516.8|4520.3|4516.3|4521.3|4517.3|4520.3|4516.3|20
1729578490000|2024-10-22 06:28:10|4521.3|4517.3|4522.3|4518.3|4522.3|4518.3|4520.3|4516.3|39
1729578500000|2024-10-22 06:28:20|4521.8|4517.8|4525.3|4521.3|4525.3|4521.3|4521.8|4517.8|50
1729578510000|2024-10-22 06:28:30|4524.3|4520.3|4525.3|4521.3|4525.3|4521.3|4524.3|4520.3|13
1729578520000|2024-10-22 06:28:40|4524.8|4520.8|4525.3|4521.3|4526.3|4522.3|4524.8|4520.8|32
1729578530000|2024-10-22 06:28:50|4524.8|4520.8|4525.3|4521.3|4525.8|4521.8|4524.8|4520.8|4
1729578540000|2024-10-22 06:29:00|4525.8|4521.8|4525.3|4521.3|4526.3|4522.3|4525.3|4521.3|18
1729578550000|2024-10-22 06:29:10|4524.8|4520.8|4526.3|4522.3|4526.3|4522.3|4524.8|4520.8|44
1729578560000|2024-10-22 06:29:20|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|9
1729578570000|2024-10-22 06:29:30|4527.8|4523.8|4527.3|4523.3|4529.3|4525.3|4526.3|4522.3|91
1729578580000|2024-10-22 06:29:40|4526.8|4522.8|4526.3|4522.3|4527.3|4523.3|4526.3|4522.3|20
1729578590000|2024-10-22 06:29:50|4527.3|4523.3|4525.8|4521.8|4527.3|4523.3|4525.3|4521.3|23
1729578600000|2024-10-22 06:30:00|4525.3|4521.3|4528.3|4524.3|4528.3|4524.3|4525.3|4521.3|59
1729578610000|2024-10-22 06:30:10|4527.8|4523.8|4528.3|4524.3|4530.3|4526.3|4527.8|4523.8|51
1729578620000|2024-10-22 06:30:20|4527.3|4523.3|4525.3|4521.3|4528.3|4524.3|4524.8|4520.8|108
1729578630000|2024-10-22 06:30:30|4524.8|4520.8|4523.3|4519.3|4524.8|4520.8|4523.3|4519.3|51
1729578640000|2024-10-22 06:30:40|4522.3|4518.3|4524.3|4520.3|4524.3|4520.3|4522.3|4518.3|34
1729578650000|2024-10-22 06:30:50|4523.8|4519.8|4522.3|4518.3|4523.8|4519.8|4522.3|4518.3|46
1729578660000|2024-10-22 06:31:00|4523.3|4519.3|4524.3|4520.3|4525.3|4521.3|4522.3|4518.3|24
1729578670000|2024-10-22 06:31:10|4525.3|4521.3|4522.8|4518.8|4525.3|4521.3|4522.3|4518.3|9
1729578680000|2024-10-22 06:31:20|4523.3|4519.3|4522.8|4518.8|4523.3|4519.3|4521.3|4517.3|28
1729578690000|2024-10-22 06:31:30|4522.3|4518.3|4522.3|4518.3|4522.3|4518.3|4521.3|4517.3|3
1729578700000|2024-10-22 06:31:40|4521.8|4517.8|4522.3|4518.3|4523.3|4519.3|4520.3|4516.3|62
1729578710000|2024-10-22 06:31:50|4522.8|4518.8|4520.3|4516.3|4522.8|4518.8|4520.3|4516.3|21
1729578720000|2024-10-22 06:32:00|4519.3|4515.3|4517.3|4513.3|4520.3|4516.3|4516.8|4512.8|85
1729578730000|2024-10-22 06:32:10|4517.8|4513.8|4517.3|4513.3|4517.8|4513.8|4517.3|4513.3|32
1729578740000|2024-10-22 06:32:20|4517.8|4513.8|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|10
1729578750000|2024-10-22 06:32:30|4518.3|4514.3|4517.3|4513.3|4519.3|4515.3|4516.8|4512.8|37
1729578760000|2024-10-22 06:32:40|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|1
1729578770000|2024-10-22 06:32:50|4517.8|4513.8|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|24
1729578780000|2024-10-22 06:33:00|4516.3|4512.3|4515.3|4511.3|4516.8|4512.8|4514.3|4510.3|61
1729578790000|2024-10-22 06:33:10|4516.3|4512.3|4514.8|4510.8|4516.3|4512.3|4514.8|4510.8|37
1729578800000|2024-10-22 06:33:20|4514.3|4510.3|4515.3|4511.3|4515.3|4511.3|4514.3|4510.3|19
1729578810000|2024-10-22 06:33:30|4516.3|4512.3|4515.3|4511.3|4516.3|4512.3|4514.8|4510.8|17
1729578820000|2024-10-22 06:33:40|4515.8|4511.8|4515.8|4511.8|4516.3|4512.3|4515.3|4511.3|25
1729578830000|2024-10-22 06:33:50|4516.3|4512.3|4515.3|4511.3|4516.3|4512.3|4514.8|4510.8|14
1729578840000|2024-10-22 06:34:00|4514.8|4510.8|4513.8|4509.8|4514.8|4510.8|4513.8|4509.8|50
1729578850000|2024-10-22 06:34:10|4514.3|4510.3|4515.3|4511.3|4515.3|4511.3|4513.8|4509.8|13
1729578860000|2024-10-22 06:34:20|4515.8|4511.8|4514.8|4510.8|4516.3|4512.3|4514.3|4510.3|33
1729578870000|2024-10-22 06:34:30|4515.3|4511.3|4514.8|4510.8|4515.3|4511.3|4514.3|4510.3|9
1729578880000|2024-10-22 06:34:40|4514.3|4510.3|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|6
1729578890000|2024-10-22 06:34:50|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4512.3|4508.3|41
1729578900000|2024-10-22 06:35:00|4513.8|4509.8|4515.3|4511.3|4515.3|4511.3|4513.3|4509.3|26
1729578910000|2024-10-22 06:35:10|4514.8|4510.8|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|28
1729578920000|2024-10-22 06:35:20|4514.8|4510.8|4518.3|4514.3|4518.3|4514.3|4514.8|4510.8|41
1729578930000|2024-10-22 06:35:30|4518.8|4514.8|4522.3|4518.3|4522.3|4518.3|4518.3|4514.3|49
1729578940000|2024-10-22 06:35:40|4522.8|4518.8|4521.3|4517.3|4523.3|4519.3|4521.3|4517.3|19
1729578950000|2024-10-22 06:35:50|4521.8|4517.8|4521.8|4517.8|4522.3|4518.3|4520.3|4516.3|44
1729578960000|2024-10-22 06:36:00|4521.3|4517.3|4520.8|4516.8|4522.3|4518.3|4520.3|4516.3|28
1729578970000|2024-10-22 06:36:10|4520.3|4516.3|4517.3|4513.3|4520.3|4516.3|4516.8|4512.8|42
1729578980000|2024-10-22 06:36:20|4516.8|4512.8|4517.3|4513.3|4518.3|4514.3|4516.8|4512.8|16
1729578990000|2024-10-22 06:36:30|4516.8|4512.8|4517.8|4513.8|4518.3|4514.3|4516.3|4512.3|20
1729579000000|2024-10-22 06:36:40|4518.3|4514.3|4519.3|4515.3|4520.3|4516.3|4518.3|4514.3|19
1729579010000|2024-10-22 06:36:50|4518.8|4514.8|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|19
1729579020000|2024-10-22 06:37:00|4517.8|4513.8|4516.3|4512.3|4517.8|4513.8|4516.3|4512.3|10
1729579030000|2024-10-22 06:37:10|4516.8|4512.8|4513.3|4509.3|4517.3|4513.3|4512.3|4508.3|44
1729579040000|2024-10-22 06:37:20|4513.8|4509.8|4512.3|4508.3|4513.8|4509.8|4511.3|4507.3|18
1729579050000|2024-10-22 06:37:30|4512.8|4508.8|4512.3|4508.3|4513.8|4509.8|4512.3|4508.3|25
1729579060000|2024-10-22 06:37:40|4511.8|4507.8|4512.3|4508.3|4513.3|4509.3|4511.8|4507.8|17
1729579070000|2024-10-22 06:37:50|4512.8|4508.8|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|24
1729579080000|2024-10-22 06:38:00|4512.8|4508.8|4511.3|4507.3|4512.8|4508.8|4511.3|4507.3|5
1729579090000|2024-10-22 06:38:10|4511.8|4507.8|4509.3|4505.3|4512.3|4508.3|4509.3|4505.3|10
1729579100000|2024-10-22 06:38:20|4509.8|4505.8|4509.8|4505.8|4510.8|4506.8|4509.3|4505.3|19
1729579110000|2024-10-22 06:38:30|4509.3|4505.3|4508.8|4504.8|4509.3|4505.3|4508.3|4504.3|12
1729579120000|2024-10-22 06:38:40|4508.3|4504.3|4509.3|4505.3|4509.3|4505.3|4508.3|4504.3|18
1729579130000|2024-10-22 06:38:50|4510.3|4506.3|4510.8|4506.8|4512.3|4508.3|4510.3|4506.3|31
1729579140000|2024-10-22 06:39:00|4511.3|4507.3|4511.3|4507.3|4512.3|4508.3|4510.3|4506.3|16
1729579150000|2024-10-22 06:39:10|4512.3|4508.3|4512.8|4508.8|4513.3|4509.3|4512.3|4508.3|37
1729579160000|2024-10-22 06:39:20|4513.3|4509.3|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|5
1729579170000|2024-10-22 06:39:30|4512.8|4508.8|4516.8|4512.8|4517.3|4513.3|4512.8|4508.8|36
1729579180000|2024-10-22 06:39:40|4516.3|4512.3|4517.3|4513.3|4518.3|4514.3|4516.3|4512.3|25
1729579190000|2024-10-22 06:39:50|4516.8|4512.8|4514.8|4510.8|4516.8|4512.8|4514.8|4510.8|8
1729579200000|2024-10-22 06:40:00|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4512.8|4508.8|32
1729579210000|2024-10-22 06:40:10|4514.8|4510.8|4515.3|4511.3|4516.3|4512.3|4514.8|4510.8|33
1729579220000|2024-10-22 06:40:20|4515.8|4511.8|4516.3|4512.3|4517.3|4513.3|4515.8|4511.8|33
1729579230000|2024-10-22 06:40:30|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|21
1729579240000|2024-10-22 06:40:40|4516.8|4512.8|4518.3|4514.3|4518.3|4514.3|4516.8|4512.8|25
1729579250000|2024-10-22 06:40:50|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.8|4513.8|21
1729579260000|2024-10-22 06:41:00|4517.3|4513.3|4519.3|4515.3|4519.3|4515.3|4516.8|4512.8|17
1729579270000|2024-10-22 06:41:10|4518.3|4514.3|4518.8|4514.8|4519.3|4515.3|4517.8|4513.8|28
1729579280000|2024-10-22 06:41:20|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|4518.8|4514.8|12
1729579290000|2024-10-22 06:41:30|4518.8|4514.8|4521.3|4517.3|4521.3|4517.3|4518.3|4514.3|45
1729579300000|2024-10-22 06:41:40|4520.3|4516.3|4520.3|4516.3|4520.8|4516.8|4519.3|4515.3|29
1729579310000|2024-10-22 06:41:50|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4518.3|4514.3|21
1729579320000|2024-10-22 06:42:00|4518.8|4514.8|4518.3|4514.3|4520.3|4516.3|4518.3|4514.3|5
1729579330000|2024-10-22 06:42:10|4517.8|4513.8|4516.3|4512.3|4518.3|4514.3|4516.3|4512.3|26
1729579340000|2024-10-22 06:42:20|4516.8|4512.8|4516.3|4512.3|4516.8|4512.8|4516.3|4512.3|14
1729579350000|2024-10-22 06:42:30|4516.8|4512.8|4517.3|4513.3|4517.8|4513.8|4516.3|4512.3|10
1729579360000|2024-10-22 06:42:40|4517.8|4513.8|4517.3|4513.3|4518.3|4514.3|4516.8|4512.8|14
1729579370000|2024-10-22 06:42:50|4516.8|4512.8|4515.3|4511.3|4518.3|4514.3|4515.3|4511.3|46
1729579380000|2024-10-22 06:43:00|4516.3|4512.3|4515.3|4511.3|4516.3|4512.3|4514.8|4510.8|13
1729579390000|2024-10-22 06:43:10|4514.8|4510.8|4516.3|4512.3|4516.3|4512.3|4514.8|4510.8|15
1729579400000|2024-10-22 06:43:20|4516.8|4512.8|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|6
1729579410000|2024-10-22 06:43:30|4515.3|4511.3|4515.3|4511.3|4516.3|4512.3|4515.3|4511.3|6
1729579420000|2024-10-22 06:43:40|4514.8|4510.8|4516.3|4512.3|4516.3|4512.3|4514.3|4510.3|7
1729579430000|2024-10-22 06:43:50|4515.8|4511.8|4512.3|4508.3|4516.3|4512.3|4511.8|4507.8|14
1729579440000|2024-10-22 06:44:00|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4510.3|4506.3|28
1729579450000|2024-10-22 06:44:10|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|3
1729579460000|2024-10-22 06:44:20|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.8|4507.8|7
1729579470000|2024-10-22 06:44:30|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|4
1729579480000|2024-10-22 06:44:40|4511.8|4507.8|4509.8|4505.8|4511.8|4507.8|4509.8|4505.8|1
1729579490000|2024-10-22 06:44:50|4510.3|4506.3|4510.3|4506.3|4510.8|4506.8|4509.8|4505.8|12
1729579500000|2024-10-22 06:45:00|4509.8|4505.8|4511.3|4507.3|4511.3|4507.3|4509.3|4505.3|11
1729579510000|2024-10-22 06:45:10|4512.3|4508.3|4511.8|4507.8|4512.3|4508.3|4511.3|4507.3|11
1729579520000|2024-10-22 06:45:20|4512.3|4508.3|4510.8|4506.8|4512.3|4508.3|4510.3|4506.3|34
1729579530000|2024-10-22 06:45:30|4510.3|4506.3|4512.3|4508.3|4512.8|4508.8|4510.3|4506.3|49
1729579540000|2024-10-22 06:45:40|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4511.3|4507.3|8
1729579550000|2024-10-22 06:45:50|4512.8|4508.8|4512.8|4508.8|4513.3|4509.3|4512.3|4508.3|10
1729579560000|2024-10-22 06:46:00|4512.3|4508.3|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|5
1729579570000|2024-10-22 06:46:10|4513.8|4509.8|4514.3|4510.3|4514.8|4510.8|4513.3|4509.3|25
1729579580000|2024-10-22 06:46:20|4514.8|4510.8|4513.8|4509.8|4515.3|4511.3|4513.8|4509.8|9
1729579590000|2024-10-22 06:46:30|4513.3|4509.3|4514.3|4510.3|4515.3|4511.3|4513.3|4509.3|11
1729579600000|2024-10-22 06:46:40|4513.8|4509.8|4513.3|4509.3|4514.3|4510.3|4513.3|4509.3|6
1729579610000|2024-10-22 06:46:50|4512.8|4508.8|4511.3|4507.3|4512.8|4508.8|4511.3|4507.3|18
1729579620000|2024-10-22 06:47:00|4512.3|4508.3|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|6
1729579630000|2024-10-22 06:47:10|4510.3|4506.3|4511.8|4507.8|4512.3|4508.3|4510.3|4506.3|13
1729579640000|2024-10-22 06:47:20|4512.3|4508.3|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|10
1729579650000|2024-10-22 06:47:30|4510.8|4506.8|4511.3|4507.3|4512.3|4508.3|4510.8|4506.8|19
1729579660000|2024-10-22 06:47:40|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.8|4507.8|0
1729579670000|2024-10-22 06:47:50|4512.8|4508.8|4514.3|4510.3|4514.3|4510.3|4512.3|4508.3|13
1729579680000|2024-10-22 06:48:00|4513.3|4509.3|4514.3|4510.3|4515.3|4511.3|4513.3|4509.3|5
1729579690000|2024-10-22 06:48:10|4515.3|4511.3|4515.3|4511.3|4515.3|4511.3|4515.3|4511.3|7
1729579700000|2024-10-22 06:48:20|4514.8|4510.8|4516.3|4512.3|4516.3|4512.3|4514.3|4510.3|9
1729579710000|2024-10-22 06:48:30|4515.8|4511.8|4514.3|4510.3|4516.3|4512.3|4514.3|4510.3|15
1729579720000|2024-10-22 06:48:40|4514.8|4510.8|4515.8|4511.8|4516.3|4512.3|4514.8|4510.8|6
1729579730000|2024-10-22 06:48:50|4516.3|4512.3|4516.3|4512.3|4516.3|4512.3|4515.3|4511.3|11
1729579740000|2024-10-22 06:49:00|4516.8|4512.8|4517.8|4513.8|4519.3|4515.3|4515.8|4511.8|34
1729579750000|2024-10-22 06:49:10|4517.3|4513.3|4518.8|4514.8|4518.8|4514.8|4517.3|4513.3|36
1729579760000|2024-10-22 06:49:20|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|4518.3|4514.3|8
1729579770000|2024-10-22 06:49:30|4520.3|4516.3|4520.8|4516.8|4520.8|4516.8|4519.3|4515.3|37
1729579780000|2024-10-22 06:49:40|4521.3|4517.3|4519.8|4515.8|4521.3|4517.3|4519.3|4515.3|58
1729579790000|2024-10-22 06:49:50|4519.3|4515.3|4519.3|4515.3|4520.3|4516.3|4518.8|4514.8|43
1729579800000|2024-10-22 06:50:00|4518.8|4514.8|4520.8|4516.8|4520.8|4516.8|4518.3|4514.3|44
1729579810000|2024-10-22 06:50:10|4521.3|4517.3|4520.3|4516.3|4521.3|4517.3|4519.8|4515.8|14
1729579820000|2024-10-22 06:50:20|4519.8|4515.8|4521.3|4517.3|4521.3|4517.3|4519.8|4515.8|18
1729579830000|2024-10-22 06:50:30|4521.8|4517.8|4520.3|4516.3|4522.3|4518.3|4520.3|4516.3|24
1729579840000|2024-10-22 06:50:40|4521.3|4517.3|4520.8|4516.8|4521.3|4517.3|4520.3|4516.3|18
1729579850000|2024-10-22 06:50:50|4520.3|4516.3|4520.8|4516.8|4521.3|4517.3|4520.3|4516.3|22
1729579860000|2024-10-22 06:51:00|4520.3|4516.3|4520.8|4516.8|4521.3|4517.3|4520.3|4516.3|13
1729579870000|2024-10-22 06:51:10|4520.3|4516.3|4519.8|4515.8|4521.3|4517.3|4519.8|4515.8|16
1729579880000|2024-10-22 06:51:20|4520.3|4516.3|4519.8|4515.8|4520.3|4516.3|4519.3|4515.3|6
1729579890000|2024-10-22 06:51:30|4520.3|4516.3|4520.8|4516.8|4521.3|4517.3|4519.8|4515.8|8
1729579900000|2024-10-22 06:51:40|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|24
1729579910000|2024-10-22 06:51:50|4520.8|4516.8|4521.3|4517.3|4521.3|4517.3|4520.8|4516.8|4
1729579920000|2024-10-22 06:52:00|4520.3|4516.3|4523.3|4519.3|4523.3|4519.3|4519.8|4515.8|48
1729579930000|2024-10-22 06:52:10|4522.8|4518.8|4521.3|4517.3|4523.3|4519.3|4521.3|4517.3|30
1729579940000|2024-10-22 06:52:20|4521.8|4517.8|4522.3|4518.3|4523.3|4519.3|4521.8|4517.8|11
1729579950000|2024-10-22 06:52:30|4522.8|4518.8|4521.3|4517.3|4522.8|4518.8|4521.3|4517.3|7
1729579960000|2024-10-22 06:52:40|4521.8|4517.8|4521.3|4517.3|4521.8|4517.8|4520.8|4516.8|10
1729579970000|2024-10-22 06:52:50|4521.8|4517.8|4521.3|4517.3|4522.3|4518.3|4521.3|4517.3|11
1729579980000|2024-10-22 06:53:00|4520.3|4516.3|4522.8|4518.8|4522.8|4518.8|4520.3|4516.3|9
1729579990000|2024-10-22 06:53:10|4522.3|4518.3|4522.3|4518.3|4523.3|4519.3|4522.3|4518.3|27
1729580000000|2024-10-22 06:53:20|4522.8|4518.8|4522.8|4518.8|4523.3|4519.3|4522.3|4518.3|8
1729580010000|2024-10-22 06:53:30|4522.3|4518.3|4521.8|4517.8|4522.3|4518.3|4521.3|4517.3|5
1729580020000|2024-10-22 06:53:40|4522.3|4518.3|4520.3|4516.3|4522.3|4518.3|4520.3|4516.3|5
1729580030000|2024-10-22 06:53:50|4520.8|4516.8|4520.3|4516.3|4520.8|4516.8|4520.3|4516.3|19
1729580040000|2024-10-22 06:54:00|4521.3|4517.3|4520.3|4516.3|4521.3|4517.3|4520.3|4516.3|19
1729580050000|2024-10-22 06:54:10|4520.8|4516.8|4521.3|4517.3|4521.8|4517.8|4520.3|4516.3|14
1729580060000|2024-10-22 06:54:20|4521.8|4517.8|4520.8|4516.8|4522.3|4518.3|4520.3|4516.3|7
1729580070000|2024-10-22 06:54:30|4520.3|4516.3|4520.8|4516.8|4521.3|4517.3|4520.3|4516.3|15
1729580080000|2024-10-22 06:54:40|4521.3|4517.3|4520.8|4516.8|4521.3|4517.3|4520.8|4516.8|4
1729580090000|2024-10-22 06:54:50|4520.3|4516.3|4521.3|4517.3|4521.8|4517.8|4520.3|4516.3|24
1729580100000|2024-10-22 06:55:00|4521.8|4517.8|4521.3|4517.3|4522.3|4518.3|4520.8|4516.8|34
1729580110000|2024-10-22 06:55:10|4521.8|4517.8|4520.8|4516.8|4521.8|4517.8|4520.8|4516.8|16
1729580120000|2024-10-22 06:55:20|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|15
1729580130000|2024-10-22 06:55:30|4520.8|4516.8|4520.3|4516.3|4522.3|4518.3|4520.3|4516.3|10
1729580140000|2024-10-22 06:55:40|4520.8|4516.8|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|5
1729580150000|2024-10-22 06:55:50|4520.8|4516.8|4521.8|4517.8|4521.8|4517.8|4520.8|4516.8|10
1729580160000|2024-10-22 06:56:00|4521.3|4517.3|4521.3|4517.3|4521.8|4517.8|4520.8|4516.8|8
1729580170000|2024-10-22 06:56:10|4520.8|4516.8|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|4
1729580180000|2024-10-22 06:56:20|4520.8|4516.8|4518.8|4514.8|4520.8|4516.8|4518.8|4514.8|43
1729580190000|2024-10-22 06:56:30|4519.3|4515.3|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|7
1729580200000|2024-10-22 06:56:40|4519.8|4515.8|4519.3|4515.3|4519.8|4515.8|4519.3|4515.3|2
1729580210000|2024-10-22 06:56:50|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|9
1729580220000|2024-10-22 06:57:00|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|5
1729580230000|2024-10-22 06:57:10|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|3
1729580240000|2024-10-22 06:57:20|4519.8|4515.8|4519.3|4515.3|4519.8|4515.8|4519.3|4515.3|7
1729580250000|2024-10-22 06:57:30|4519.8|4515.8|4521.3|4517.3|4521.3|4517.3|4519.8|4515.8|4
1729580260000|2024-10-22 06:57:40|4520.8|4516.8|4520.8|4516.8|4521.3|4517.3|4519.8|4515.8|21
1729580270000|2024-10-22 06:57:50|4521.3|4517.3|4520.3|4516.3|4521.3|4517.3|4520.3|4516.3|2
1729580280000|2024-10-22 06:58:00|4519.8|4515.8|4521.3|4517.3|4521.3|4517.3|4519.8|4515.8|30
1729580290000|2024-10-22 06:58:10|4522.3|4518.3|4521.8|4517.8|4522.3|4518.3|4521.3|4517.3|40
1729580300000|2024-10-22 06:58:20|4522.3|4518.3|4522.3|4518.3|4523.3|4519.3|4522.3|4518.3|37
1729580310000|2024-10-22 06:58:30|4521.3|4517.3|4522.3|4518.3|4522.3|4518.3|4520.3|4516.3|49
1729580320000|2024-10-22 06:58:40|4521.8|4517.8|4521.3|4517.3|4522.3|4518.3|4520.8|4516.8|20
1729580330000|2024-10-22 06:58:50|4520.8|4516.8|4522.3|4518.3|4522.3|4518.3|4520.8|4516.8|20
1729580340000|2024-10-22 06:59:00|4521.8|4517.8|4520.8|4516.8|4521.8|4517.8|4520.8|4516.8|21
1729580350000|2024-10-22 06:59:10|4521.3|4517.3|4520.3|4516.3|4521.3|4517.3|4520.3|4516.3|21
1729580360000|2024-10-22 06:59:20|4521.3|4517.3|4520.8|4516.8|4521.3|4517.3|4520.8|4516.8|4
1729580370000|2024-10-22 06:59:30|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|10
1729580380000|2024-10-22 06:59:40|4520.8|4516.8|4519.8|4515.8|4521.3|4517.3|4519.8|4515.8|7
1729580390000|2024-10-22 06:59:50|4520.3|4516.3|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|24
1729580400000|2024-10-22 07:00:00|4518.8|4514.8|4517.3|4513.3|4519.3|4515.3|4516.8|4512.8|28
1729580410000|2024-10-22 07:00:10|4516.8|4512.8|4514.3|4510.3|4517.3|4513.3|4514.3|4510.3|43
1729580420000|2024-10-22 07:00:20|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.3|4510.3|11
1729580430000|2024-10-22 07:00:30|4514.3|4510.3|4515.8|4511.8|4515.8|4511.8|4513.8|4509.8|19
1729580440000|2024-10-22 07:00:40|4515.3|4511.3|4515.3|4511.3|4516.3|4512.3|4514.3|4510.3|4
1729580450000|2024-10-22 07:00:50|4514.8|4510.8|4513.3|4509.3|4514.8|4510.8|4513.3|4509.3|18
1729580460000|2024-10-22 07:01:00|4512.3|4508.3|4510.3|4506.3|4512.3|4508.3|4509.8|4505.8|33
1729580470000|2024-10-22 07:01:10|4509.3|4505.3|4508.3|4504.3|4509.3|4505.3|4507.3|4503.3|46
1729580480000|2024-10-22 07:01:20|4508.8|4504.8|4508.3|4504.3|4509.3|4505.3|4507.8|4503.8|12
1729580490000|2024-10-22 07:01:30|4507.8|4503.8|4509.3|4505.3|4509.3|4505.3|4507.8|4503.8|4
1729580500000|2024-10-22 07:01:40|4510.3|4506.3|4510.3|4506.3|4510.3|4506.3|4510.3|4506.3|13
1729580510000|2024-10-22 07:01:50|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4510.3|4506.3|9
1729580520000|2024-10-22 07:02:00|4512.3|4508.3|4511.8|4507.8|4512.8|4508.8|4511.8|4507.8|8
1729580530000|2024-10-22 07:02:10|4511.3|4507.3|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|13
1729580540000|2024-10-22 07:02:20|4511.8|4507.8|4511.8|4507.8|4512.3|4508.3|4511.8|4507.8|20
1729580550000|2024-10-22 07:02:30|4512.3|4508.3|4511.8|4507.8|4512.3|4508.3|4510.3|4506.3|37
1729580560000|2024-10-22 07:02:40|4511.3|4507.3|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|0
1729580570000|2024-10-22 07:02:50|4512.8|4508.8|4514.3|4510.3|4514.3|4510.3|4512.8|4508.8|7
1729580580000|2024-10-22 07:03:00|4514.8|4510.8|4515.3|4511.3|4516.3|4512.3|4514.8|4510.8|13
1729580590000|2024-10-22 07:03:10|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|4514.8|4510.8|18
1729580600000|2024-10-22 07:03:20|4515.3|4511.3|4515.3|4511.3|4515.3|4511.3|4515.3|4511.3|0
1729580610000|2024-10-22 07:03:30|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.8|4510.8|12
1729580620000|2024-10-22 07:03:40|4516.3|4512.3|4516.3|4512.3|4516.3|4512.3|4515.3|4511.3|18
1729580630000|2024-10-22 07:03:50|4516.8|4512.8|4516.8|4512.8|4517.3|4513.3|4516.3|4512.3|14
1729580640000|2024-10-22 07:04:00|4516.3|4512.3|4514.3|4510.3|4516.8|4512.8|4514.3|4510.3|9
1729580650000|2024-10-22 07:04:10|4514.8|4510.8|4514.3|4510.3|4514.8|4510.8|4514.3|4510.3|28
1729580660000|2024-10-22 07:04:20|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.8|4509.8|7
1729580670000|2024-10-22 07:04:30|4514.8|4510.8|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|5
1729580680000|2024-10-22 07:04:40|||||||||1
1729580690000|2024-10-22 07:04:50|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|6
1729580700000|2024-10-22 07:05:00|4512.8|4508.8|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|20
1729580710000|2024-10-22 07:05:10|4511.3|4507.3|4511.3|4507.3|4511.3|4507.3|4511.3|4507.3|33
1729580720000|2024-10-22 07:05:20|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|7
1729580730000|2024-10-22 07:05:30|4513.3|4509.3|4513.8|4509.8|4513.8|4509.8|4513.3|4509.3|8
1729580740000|2024-10-22 07:05:40|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|11
1729580750000|2024-10-22 07:05:50|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.8|4509.8|9
1729580760000|2024-10-22 07:06:00|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|6
1729580770000|2024-10-22 07:06:10|4514.8|4510.8|4514.3|4510.3|4514.8|4510.8|4514.3|4510.3|9
1729580780000|2024-10-22 07:06:20|||||||||1
1729580800000|2024-10-22 07:06:40|4513.8|4509.8|4513.3|4509.3|4513.8|4509.8|4513.3|4509.3|5
1729580810000|2024-10-22 07:06:50|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|4
1729580820000|2024-10-22 07:07:00|4513.3|4509.3|4513.3|4509.3|4513.3|4509.3|4513.3|4509.3|6
1729580830000|2024-10-22 07:07:10|4512.8|4508.8|4511.3|4507.3|4512.8|4508.8|4511.3|4507.3|6
1729580840000|2024-10-22 07:07:20|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.8|4507.8|13
1729580850000|2024-10-22 07:07:30|4511.8|4507.8|4511.8|4507.8|4512.3|4508.3|4511.8|4507.8|8
1729580860000|2024-10-22 07:07:40|4511.3|4507.3|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|2
1729580880000|2024-10-22 07:08:00|4513.3|4509.3|4513.8|4509.8|4513.8|4509.8|4513.3|4509.3|10
1729580890000|2024-10-22 07:08:10|4514.3|4510.3|4517.3|4513.3|4518.3|4514.3|4514.3|4510.3|35
1729580900000|2024-10-22 07:08:20|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|10
1729580910000|2024-10-22 07:08:30|4518.3|4514.3|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|13
1729580920000|2024-10-22 07:08:40|||||||||3
1729580930000|2024-10-22 07:08:50|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.8|4512.8|4
1729580940000|2024-10-22 07:09:00|4518.3|4514.3|4518.8|4514.8|4519.8|4515.8|4517.8|4513.8|26
1729580950000|2024-10-22 07:09:10|4519.3|4515.3|4519.3|4515.3|4519.8|4515.8|4518.8|4514.8|3
1729580960000|2024-10-22 07:09:20|4518.8|4514.8|4518.8|4514.8|4519.3|4515.3|4517.8|4513.8|3
1729580970000|2024-10-22 07:09:30|4519.3|4515.3|4519.3|4515.3|4519.8|4515.8|4519.3|4515.3|4
1729580980000|2024-10-22 07:09:40|4518.3|4514.3|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|8
1729580990000|2024-10-22 07:09:50|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|4518.8|4514.8|0
1729581000000|2024-10-22 07:10:00|4520.3|4516.3|4519.8|4515.8|4520.3|4516.3|4519.8|4515.8|11
1729581010000|2024-10-22 07:10:10|4520.3|4516.3|4521.3|4517.3|4522.3|4518.3|4519.8|4515.8|18
1729581020000|2024-10-22 07:10:20|4521.8|4517.8|4522.3|4518.3|4523.3|4519.3|4521.8|4517.8|33
1729581030000|2024-10-22 07:10:30|4522.8|4518.8|4522.3|4518.3|4522.8|4518.8|4522.3|4518.3|1
1729581040000|2024-10-22 07:10:40|4521.8|4517.8|4521.3|4517.3|4521.8|4517.8|4521.3|4517.3|2
1729581050000|2024-10-22 07:10:50|||||||||3
1729581060000|2024-10-22 07:11:00|4520.8|4516.8|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|11
1729581070000|2024-10-22 07:11:10|4520.8|4516.8|4520.3|4516.3|4521.3|4517.3|4520.3|4516.3|5
1729581080000|2024-10-22 07:11:20|4520.8|4516.8|4520.8|4516.8|4521.3|4517.3|4520.8|4516.8|2
1729581090000|2024-10-22 07:11:30|4520.3|4516.3|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|4
1729581100000|2024-10-22 07:11:40|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4518.8|4514.8|13
1729581120000|2024-10-22 07:12:00|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.8|4515.8|6
1729581130000|2024-10-22 07:12:10|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|9
1729581150000|2024-10-22 07:12:30|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.8|4515.8|1
1729581160000|2024-10-22 07:12:40|4519.8|4515.8|4519.3|4515.3|4519.8|4515.8|4519.3|4515.3|0
1729581170000|2024-10-22 07:12:50|4519.8|4515.8|4521.3|4517.3|4521.3|4517.3|4519.8|4515.8|11
1729581180000|2024-10-22 07:13:00|4521.8|4517.8|4521.8|4517.8|4523.3|4519.3|4521.8|4517.8|21
1729581190000|2024-10-22 07:13:10|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|4520.8|4516.8|0
1729581200000|2024-10-22 07:13:20|4520.8|4516.8|4520.8|4516.8|4520.8|4516.8|4520.3|4516.3|7
1729581210000|2024-10-22 07:13:30|4520.3|4516.3|4520.3|4516.3|4520.3|4516.3|4520.3|4516.3|0
1729581220000|2024-10-22 07:13:40|4520.8|4516.8|4519.3|4515.3|4521.3|4517.3|4519.3|4515.3|3
1729581230000|2024-10-22 07:13:50|||||||||1
1729581240000|2024-10-22 07:14:00|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4518.3|4514.3|11
1729581250000|2024-10-22 07:14:10|4520.3|4516.3|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|6
1729581260000|2024-10-22 07:14:20|4521.8|4517.8|4523.3|4519.3|4523.3|4519.3|4521.3|4517.3|8
1729581270000|2024-10-22 07:14:30|4522.8|4518.8|4523.3|4519.3|4523.3|4519.3|4522.3|4518.3|11
1729581280000|2024-10-22 07:14:40|4522.8|4518.8|4522.8|4518.8|4523.3|4519.3|4522.3|4518.3|5
1729581290000|2024-10-22 07:14:50|4522.3|4518.3|4523.3|4519.3|4523.3|4519.3|4522.3|4518.3|6
1729581300000|2024-10-22 07:15:00|4522.8|4518.8|4521.3|4517.3|4522.8|4518.8|4521.3|4517.3|15
1729581310000|2024-10-22 07:15:10|||||||||1
1729581330000|2024-10-22 07:15:30|4522.3|4518.3|4523.3|4519.3|4523.3|4519.3|4522.3|4518.3|15
1729581340000|2024-10-22 07:15:40|||||||||1
1729581350000|2024-10-22 07:15:50|4522.8|4518.8|4524.3|4520.3|4524.3|4520.3|4522.8|4518.8|26
1729581360000|2024-10-22 07:16:00|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|23
1729581370000|2024-10-22 07:16:10|4526.3|4522.3|4527.3|4523.3|4527.3|4523.3|4526.3|4522.3|16
1729581380000|2024-10-22 07:16:20|4526.8|4522.8|4526.8|4522.8|4527.3|4523.3|4526.3|4522.3|24
1729581390000|2024-10-22 07:16:30|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|5
1729581400000|2024-10-22 07:16:40|4526.8|4522.8|4528.3|4524.3|4528.3|4524.3|4526.3|4522.3|17
1729581410000|2024-10-22 07:16:50|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|3
1729581420000|2024-10-22 07:17:00|4526.8|4522.8|4527.3|4523.3|4527.3|4523.3|4526.3|4522.3|104
1729581430000|2024-10-22 07:17:10|4526.8|4522.8|4527.3|4523.3|4528.3|4524.3|4526.3|4522.3|16
1729581440000|2024-10-22 07:17:20|4527.8|4523.8|4528.3|4524.3|4528.3|4524.3|4527.3|4523.3|32
1729581450000|2024-10-22 07:17:30|4527.8|4523.8|4528.3|4524.3|4528.3|4524.3|4527.3|4523.3|8
1729581460000|2024-10-22 07:17:40|4527.8|4523.8|4528.3|4524.3|4528.3|4524.3|4527.8|4523.8|1
1729581470000|2024-10-22 07:17:50|4527.3|4523.3|4526.8|4522.8|4527.3|4523.3|4526.8|4522.8|10
1729581480000|2024-10-22 07:18:00|4527.3|4523.3|4526.8|4522.8|4527.3|4523.3|4526.8|4522.8|12
1729581490000|2024-10-22 07:18:10|4526.3|4522.3|4525.3|4521.3|4526.3|4522.3|4525.3|4521.3|9
1729581510000|2024-10-22 07:18:30|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|7
1729581520000|2024-10-22 07:18:40|4526.8|4522.8|4527.3|4523.3|4527.3|4523.3|4526.8|4522.8|10
1729581530000|2024-10-22 07:18:50|4526.8|4522.8|4529.3|4525.3|4529.3|4525.3|4526.8|4522.8|29
1729581540000|2024-10-22 07:19:00|4528.8|4524.8|4527.3|4523.3|4528.8|4524.8|4527.3|4523.3|11
1729581550000|2024-10-22 07:19:10|4526.3|4522.3|4526.3|4522.3|4526.8|4522.8|4526.3|4522.3|22
1729581560000|2024-10-22 07:19:20|4526.8|4522.8|4527.3|4523.3|4527.3|4523.3|4526.8|4522.8|25
1729581570000|2024-10-22 07:19:30|4526.8|4522.8|4526.8|4522.8|4527.3|4523.3|4526.3|4522.3|4
1729581580000|2024-10-22 07:19:40|4526.3|4522.3|4526.3|4522.3|4527.3|4523.3|4526.3|4522.3|10
1729581590000|2024-10-22 07:19:50|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|1
1729581600000|2024-10-22 07:20:00|4526.3|4522.3|4525.3|4521.3|4526.3|4522.3|4525.3|4521.3|23
1729581610000|2024-10-22 07:20:10|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|2
1729581620000|2024-10-22 07:20:20|4526.8|4522.8|4527.3|4523.3|4527.3|4523.3|4526.8|4522.8|21
1729581630000|2024-10-22 07:20:30|4527.8|4523.8|4528.3|4524.3|4528.3|4524.3|4527.8|4523.8|4
1729581640000|2024-10-22 07:20:40|4527.3|4523.3|4526.3|4522.3|4527.3|4523.3|4526.3|4522.3|5
1729581650000|2024-10-22 07:20:50|4525.3|4521.3|4526.3|4522.3|4526.3|4522.3|4525.3|4521.3|17
1729581660000|2024-10-22 07:21:00|4525.8|4521.8|4525.3|4521.3|4525.8|4521.8|4525.3|4521.3|7
1729581670000|2024-10-22 07:21:10|4525.8|4521.8|4525.3|4521.3|4525.8|4521.8|4525.3|4521.3|6
1729581680000|2024-10-22 07:21:20|4525.8|4521.8|4525.8|4521.8|4526.3|4522.3|4525.8|4521.8|7
1729581690000|2024-10-22 07:21:30|4525.3|4521.3|4525.8|4521.8|4526.3|4522.3|4525.3|4521.3|4
1729581700000|2024-10-22 07:21:40|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|1
1729581710000|2024-10-22 07:21:50|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|4525.3|4521.3|2
1729581720000|2024-10-22 07:22:00|4524.3|4520.3|4525.8|4521.8|4526.3|4522.3|4524.3|4520.3|11
1729581730000|2024-10-22 07:22:10|4525.3|4521.3|4525.8|4521.8|4525.8|4521.8|4525.3|4521.3|8
1729581740000|2024-10-22 07:22:20|4526.3|4522.3|4526.3|4522.3|4526.3|4522.3|4525.8|4521.8|2
1729581750000|2024-10-22 07:22:30|4525.8|4521.8|4526.3|4522.3|4526.3|4522.3|4525.8|4521.8|6
1729581760000|2024-10-22 07:22:40|4525.8|4521.8|4526.3|4522.3|4526.3|4522.3|4525.8|4521.8|13
1729581770000|2024-10-22 07:22:50|4525.8|4521.8|4526.8|4522.8|4526.8|4522.8|4525.8|4521.8|18
1729581780000|2024-10-22 07:23:00|4527.3|4523.3|4527.3|4523.3|4527.3|4523.3|4526.3|4522.3|25
1729581790000|2024-10-22 07:23:10|4526.8|4522.8|4526.8|4522.8|4526.8|4522.8|4526.3|4522.3|11
1729581800000|2024-10-22 07:23:20|4527.3|4523.3|4525.8|4521.8|4527.3|4523.3|4525.3|4521.3|18
1729581810000|2024-10-22 07:23:30|4525.3|4521.3|4525.8|4521.8|4526.3|4522.3|4525.3|4521.3|8
1729581820000|2024-10-22 07:23:40|4525.3|4521.3|4526.3|4522.3|4526.3|4522.3|4525.3|4521.3|4
1729581830000|2024-10-22 07:23:50|4526.8|4522.8|4527.3|4523.3|4527.3|4523.3|4526.3|4522.3|13
1729581840000|2024-10-22 07:24:00|4527.8|4523.8|4526.3|4522.3|4527.8|4523.8|4526.3|4522.3|33
1729581850000|2024-10-22 07:24:10|||||||||11
1729581860000|2024-10-22 07:24:20|4525.8|4521.8|4525.3|4521.3|4525.8|4521.8|4525.3|4521.3|9
1729581870000|2024-10-22 07:24:30|4524.8|4520.8|4524.3|4520.3|4524.8|4520.8|4524.3|4520.3|16
1729581880000|2024-10-22 07:24:40|4523.8|4519.8|4522.3|4518.3|4523.8|4519.8|4522.3|4518.3|6
1729581890000|2024-10-22 07:24:50|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|13
1729581900000|2024-10-22 07:25:00|4523.8|4519.8|4524.3|4520.3|4524.3|4520.3|4523.3|4519.3|13
1729581910000|2024-10-22 07:25:10|4523.3|4519.3|4524.3|4520.3|4524.3|4520.3|4523.3|4519.3|7
1729581920000|2024-10-22 07:25:20|4523.8|4519.8|4523.3|4519.3|4523.8|4519.8|4523.3|4519.3|3
1729581930000|2024-10-22 07:25:30|4522.8|4518.8|4523.3|4519.3|4523.3|4519.3|4522.8|4518.8|3
1729581940000|2024-10-22 07:25:40|4522.8|4518.8|4523.3|4519.3|4523.3|4519.3|4522.8|4518.8|1
1729581950000|2024-10-22 07:25:50|4522.8|4518.8|4523.3|4519.3|4523.3|4519.3|4522.8|4518.8|8
1729581960000|2024-10-22 07:26:00|||||||||2
1729581970000|2024-10-22 07:26:10|4524.3|4520.3|4523.3|4519.3|4524.3|4520.3|4523.3|4519.3|28
1729581980000|2024-10-22 07:26:20|||||||||7
1729581990000|2024-10-22 07:26:30|4523.8|4519.8|4524.3|4520.3|4524.3|4520.3|4523.3|4519.3|25
1729582000000|2024-10-22 07:26:40|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|7
1729582010000|2024-10-22 07:26:50|4524.3|4520.3|4524.3|4520.3|4524.3|4520.3|4524.3|4520.3|20
1729582020000|2024-10-22 07:27:00|4523.8|4519.8|4523.3|4519.3|4524.3|4520.3|4523.3|4519.3|12
1729582030000|2024-10-22 07:27:10|4523.8|4519.8|4524.3|4520.3|4524.3|4520.3|4523.8|4519.8|18
1729582040000|2024-10-22 07:27:20|||||||||3
1729582050000|2024-10-22 07:27:30|4524.8|4520.8|4524.3|4520.3|4524.8|4520.8|4524.3|4520.3|17
1729582070000|2024-10-22 07:27:50|||||||||1
1729582080000|2024-10-22 07:28:00|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|4523.3|4519.3|14
1729582090000|2024-10-22 07:28:10|||||||||1
1729582100000|2024-10-22 07:28:20|||||||||9
1729582120000|2024-10-22 07:28:40|4524.3|4520.3|4524.3|4520.3|4524.3|4520.3|4523.3|4519.3|19
1729582130000|2024-10-22 07:28:50|4525.3|4521.3|4524.8|4520.8|4525.3|4521.3|4524.8|4520.8|7
1729582140000|2024-10-22 07:29:00|4524.3|4520.3|4524.3|4520.3|4525.3|4521.3|4524.3|4520.3|12
1729582150000|2024-10-22 07:29:10|||||||||1
1729582160000|2024-10-22 07:29:20|4524.8|4520.8|4525.3|4521.3|4525.3|4521.3|4524.8|4520.8|6
1729582170000|2024-10-22 07:29:30|4524.3|4520.3|4522.8|4518.8|4524.3|4520.3|4522.3|4518.3|12
1729582180000|2024-10-22 07:29:40|4522.3|4518.3|4523.3|4519.3|4523.3|4519.3|4522.3|4518.3|5
1729582190000|2024-10-22 07:29:50|||||||||1
1729582200000|2024-10-22 07:30:00|4522.3|4518.3|4521.3|4517.3|4522.3|4518.3|4521.3|4517.3|25
1729582210000|2024-10-22 07:30:10|4520.8|4516.8|4521.3|4517.3|4521.3|4517.3|4520.8|4516.8|13
1729582220000|2024-10-22 07:30:20|4522.3|4518.3|4522.8|4518.8|4522.8|4518.8|4522.3|4518.3|15
1729582230000|2024-10-22 07:30:30|4522.3|4518.3|4522.3|4518.3|4522.8|4518.8|4521.8|4517.8|9
1729582240000|2024-10-22 07:30:40|4521.8|4517.8|4522.3|4518.3|4522.3|4518.3|4521.8|4517.8|4
1729582250000|2024-10-22 07:30:50|4521.8|4517.8|4522.3|4518.3|4522.3|4518.3|4521.3|4517.3|14
1729582260000|2024-10-22 07:31:00|||||||||2
1729582270000|2024-10-22 07:31:10|||||||||2
1729582280000|2024-10-22 07:31:20|4521.8|4517.8|4521.3|4517.3|4522.3|4518.3|4521.3|4517.3|12
1729582290000|2024-10-22 07:31:30|4520.8|4516.8|4520.3|4516.3|4520.8|4516.8|4519.3|4515.3|25
1729582300000|2024-10-22 07:31:40|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|23
1729582310000|2024-10-22 07:31:50|4518.3|4514.3|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|57
1729582320000|2024-10-22 07:32:00|4518.3|4514.3|4517.8|4513.8|4519.3|4515.3|4517.3|4513.3|18
1729582330000|2024-10-22 07:32:10|4517.3|4513.3|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|4
1729582340000|2024-10-22 07:32:20|4516.8|4512.8|4516.3|4512.3|4516.8|4512.8|4515.3|4511.3|46
1729582350000|2024-10-22 07:32:30|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|13
1729582360000|2024-10-22 07:32:40|4516.8|4512.8|4518.3|4514.3|4518.3|4514.3|4516.8|4512.8|10
1729582370000|2024-10-22 07:32:50|4519.3|4515.3|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|23
1729582380000|2024-10-22 07:33:00|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4518.3|4514.3|2
1729582390000|2024-10-22 07:33:10|4518.8|4514.8|4518.3|4514.3|4518.8|4514.8|4518.3|4514.3|3
1729582400000|2024-10-22 07:33:20|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.3|4513.3|23
1729582410000|2024-10-22 07:33:30|||||||||1
1729582420000|2024-10-22 07:33:40|4519.3|4515.3|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|36
1729582430000|2024-10-22 07:33:50|4518.8|4514.8|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|9
1729582440000|2024-10-22 07:34:00|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.8|4513.8|7
1729582450000|2024-10-22 07:34:10|4518.3|4514.3|4516.3|4512.3|4518.3|4514.3|4515.3|4511.3|7
1729582460000|2024-10-22 07:34:20|4515.3|4511.3|4515.3|4511.3|4516.3|4512.3|4515.3|4511.3|11
1729582470000|2024-10-22 07:34:30|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.3|4511.3|3
1729582480000|2024-10-22 07:34:40|4515.8|4511.8|4516.3|4512.3|4516.8|4512.8|4515.8|4511.8|11
1729582490000|2024-10-22 07:34:50|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|4
1729582500000|2024-10-22 07:35:00|4516.3|4512.3|4518.3|4514.3|4518.8|4514.8|4516.3|4512.3|21
1729582510000|2024-10-22 07:35:10|4518.8|4514.8|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|8
1729582520000|2024-10-22 07:35:20|||||||||3
1729582530000|2024-10-22 07:35:30|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|8
1729582540000|2024-10-22 07:35:40|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4518.8|4514.8|7
1729582550000|2024-10-22 07:35:50|4518.8|4514.8|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|5
1729582560000|2024-10-22 07:36:00|4519.3|4515.3|4518.8|4514.8|4520.3|4516.3|4518.8|4514.8|18
1729582570000|2024-10-22 07:36:10|4518.3|4514.3|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|5
1729582580000|2024-10-22 07:36:20|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|6
1729582590000|2024-10-22 07:36:30|4518.8|4514.8|4518.3|4514.3|4518.8|4514.8|4518.3|4514.3|21
1729582610000|2024-10-22 07:36:50|||||||||2
1729582620000|2024-10-22 07:37:00|4517.8|4513.8|4516.8|4512.8|4517.8|4513.8|4516.8|4512.8|15
1729582630000|2024-10-22 07:37:10|4517.3|4513.3|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|10
1729582640000|2024-10-22 07:37:20|4516.8|4512.8|4517.3|4513.3|4518.3|4514.3|4516.8|4512.8|36
1729582650000|2024-10-22 07:37:30|4516.8|4512.8|4516.8|4512.8|4516.8|4512.8|4516.8|4512.8|7
1729582660000|2024-10-22 07:37:40|4517.3|4513.3|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|6
1729582670000|2024-10-22 07:37:50|||||||||3
1729582680000|2024-10-22 07:38:00|4515.8|4511.8|4517.3|4513.3|4517.3|4513.3|4515.8|4511.8|21
1729582690000|2024-10-22 07:38:10|||||||||1
1729582700000|2024-10-22 07:38:20|4516.8|4512.8|4516.8|4512.8|4517.3|4513.3|4516.8|4512.8|7
1729582710000|2024-10-22 07:38:30|||||||||1
1729582720000|2024-10-22 07:38:40|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|2
1729582730000|2024-10-22 07:38:50|4516.8|4512.8|4516.8|4512.8|4516.8|4512.8|4516.3|4512.3|11
1729582740000|2024-10-22 07:39:00|4516.3|4512.3|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|2
1729582750000|2024-10-22 07:39:10|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|6
1729582760000|2024-10-22 07:39:20|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.3|4511.3|12
1729582770000|2024-10-22 07:39:30|4515.8|4511.8|4515.8|4511.8|4516.3|4512.3|4515.3|4511.3|6
1729582780000|2024-10-22 07:39:40|4516.3|4512.3|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|4
1729582790000|2024-10-22 07:39:50|4515.8|4511.8|4516.3|4512.3|4516.8|4512.8|4515.8|4511.8|14
1729582800000|2024-10-22 07:40:00|4515.3|4511.3|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|23
1729582810000|2024-10-22 07:40:10|4513.3|4509.3|4513.3|4509.3|4513.3|4509.3|4513.3|4509.3|18
1729582820000|2024-10-22 07:40:20|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|11
1729582830000|2024-10-22 07:40:30|4515.3|4511.3|4515.3|4511.3|4515.3|4511.3|4514.8|4510.8|9
1729582840000|2024-10-22 07:40:40|||||||||7
1729582850000|2024-10-22 07:40:50|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.3|4510.3|11
1729582860000|2024-10-22 07:41:00|4515.8|4511.8|4515.8|4511.8|4516.3|4512.3|4515.3|4511.3|32
1729582870000|2024-10-22 07:41:10|4515.3|4511.3|4515.8|4511.8|4516.3|4512.3|4515.3|4511.3|9
1729582880000|2024-10-22 07:41:20|4515.3|4511.3|4515.3|4511.3|4515.8|4511.8|4515.3|4511.3|7
1729582890000|2024-10-22 07:41:30|4515.8|4511.8|4515.8|4511.8|4516.3|4512.3|4515.3|4511.3|11
1729582900000|2024-10-22 07:41:40|4516.3|4512.3|4517.8|4513.8|4517.8|4513.8|4516.3|4512.3|29
1729582910000|2024-10-22 07:41:50|4517.3|4513.3|4518.8|4514.8|4519.3|4515.3|4517.3|4513.3|30
1729582920000|2024-10-22 07:42:00|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|6
1729582930000|2024-10-22 07:42:10|4517.8|4513.8|4517.3|4513.3|4517.8|4513.8|4517.3|4513.3|13
1729582940000|2024-10-22 07:42:20|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|3
1729582950000|2024-10-22 07:42:30|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.3|4513.3|17
1729582960000|2024-10-22 07:42:40|4518.3|4514.3|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|4
1729582970000|2024-10-22 07:42:50|4517.8|4513.8|4517.3|4513.3|4517.8|4513.8|4517.3|4513.3|30
1729582980000|2024-10-22 07:43:00|||||||||2
1729582990000|2024-10-22 07:43:10|||||||||1
1729583000000|2024-10-22 07:43:20|||||||||1
1729583010000|2024-10-22 07:43:30|4518.3|4514.3|4516.3|4512.3|4518.3|4514.3|4516.3|4512.3|41
1729583020000|2024-10-22 07:43:40|4516.8|4512.8|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|16
1729583030000|2024-10-22 07:43:50|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|0
1729583040000|2024-10-22 07:44:00|4516.3|4512.3|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|4
1729583050000|2024-10-22 07:44:10|||||||||1
1729583060000|2024-10-22 07:44:20|||||||||5
1729583070000|2024-10-22 07:44:30|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|15
1729583080000|2024-10-22 07:44:40|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|40
1729583090000|2024-10-22 07:44:50|4516.8|4512.8|4516.8|4512.8|4516.8|4512.8|4516.8|4512.8|3
1729583100000|2024-10-22 07:45:00|4516.3|4512.3|4516.8|4512.8|4516.8|4512.8|4515.3|4511.3|38
1729583110000|2024-10-22 07:45:10|4516.3|4512.3|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|9
1729583120000|2024-10-22 07:45:20|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.8|4512.8|7
1729583130000|2024-10-22 07:45:30|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.8|4512.8|11
1729583140000|2024-10-22 07:45:40|4518.3|4514.3|4519.3|4515.3|4519.3|4515.3|4518.3|4514.3|34
1729583150000|2024-10-22 07:45:50|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4517.3|4513.3|34
1729583160000|2024-10-22 07:46:00|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|12
1729583170000|2024-10-22 07:46:10|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|8
1729583180000|2024-10-22 07:46:20|4517.8|4513.8|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|38
1729583190000|2024-10-22 07:46:30|4516.3|4512.3|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|6
1729583200000|2024-10-22 07:46:40|4516.8|4512.8|4517.3|4513.3|4517.8|4513.8|4516.8|4512.8|29
1729583210000|2024-10-22 07:46:50|4518.3|4514.3|4517.8|4513.8|4518.3|4514.3|4517.3|4513.3|38
1729583220000|2024-10-22 07:47:00|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|11
1729583230000|2024-10-22 07:47:10|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|23
1729583240000|2024-10-22 07:47:20|4517.8|4513.8|4517.3|4513.3|4517.8|4513.8|4516.3|4512.3|30
1729583250000|2024-10-22 07:47:30|4516.8|4512.8|4515.8|4511.8|4516.8|4512.8|4515.3|4511.3|10
1729583260000|2024-10-22 07:47:40|4515.3|4511.3|4515.3|4511.3|4515.8|4511.8|4515.3|4511.3|14
1729583270000|2024-10-22 07:47:50|4514.8|4510.8|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|21
1729583280000|2024-10-22 07:48:00|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.3|4510.3|30
1729583290000|2024-10-22 07:48:10|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.8|4510.8|6
1729583300000|2024-10-22 07:48:20|4514.8|4510.8|4514.3|4510.3|4514.8|4510.8|4514.3|4510.3|4
1729583310000|2024-10-22 07:48:30|4513.8|4509.8|4513.3|4509.3|4513.8|4509.8|4513.3|4509.3|8
1729583320000|2024-10-22 07:48:40|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|12
1729583330000|2024-10-22 07:48:50|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|13
1729583340000|2024-10-22 07:49:00|||||||||3
1729583350000|2024-10-22 07:49:10|||||||||21
1729583360000|2024-10-22 07:49:20|||||||||3
1729583370000|2024-10-22 07:49:30|4515.3|4511.3|4516.3|4512.3|4516.3|4512.3|4515.3|4511.3|36
1729583380000|2024-10-22 07:49:40|4515.3|4511.3|4515.3|4511.3|4516.3|4512.3|4515.3|4511.3|29
1729583390000|2024-10-22 07:49:50|||||||||6
1729583400000|2024-10-22 07:50:00|4514.3|4510.3|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|34
1729583410000|2024-10-22 07:50:10|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.8|4509.8|24
1729583420000|2024-10-22 07:50:20|4513.8|4509.8|4513.3|4509.3|4514.3|4510.3|4513.3|4509.3|17
1729583430000|2024-10-22 07:50:30|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|30
1729583440000|2024-10-22 07:50:40|4515.3|4511.3|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|38
1729583450000|2024-10-22 07:50:50|4514.8|4510.8|4514.8|4510.8|4515.3|4511.3|4514.3|4510.3|18
1729583460000|2024-10-22 07:51:00|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|24
1729583470000|2024-10-22 07:51:10|||||||||3
1729583480000|2024-10-22 07:51:20|||||||||4
1729583490000|2024-10-22 07:51:30|4513.8|4509.8|4515.3|4511.3|4515.3|4511.3|4513.8|4509.8|31
1729583500000|2024-10-22 07:51:40|4514.8|4510.8|4514.3|4510.3|4514.8|4510.8|4514.3|4510.3|9
1729583510000|2024-10-22 07:51:50|||||||||4
1729583520000|2024-10-22 07:52:00|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|13
1729583530000|2024-10-22 07:52:10|4513.8|4509.8|4513.3|4509.3|4513.8|4509.8|4513.3|4509.3|4
1729583540000|2024-10-22 07:52:20|||||||||4
1729583550000|2024-10-22 07:52:30|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|12
1729583560000|2024-10-22 07:52:40|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|7
1729583570000|2024-10-22 07:52:50|||||||||3
1729583580000|2024-10-22 07:53:00|4512.8|4508.8|4512.3|4508.3|4512.8|4508.8|4511.8|4507.8|18
1729583590000|2024-10-22 07:53:10|4511.8|4507.8|4511.3|4507.3|4511.8|4507.8|4511.3|4507.3|11
1729583600000|2024-10-22 07:53:20|||||||||4
1729583610000|2024-10-22 07:53:30|4511.8|4507.8|4511.8|4507.8|4511.8|4507.8|4511.3|4507.3|82
1729583620000|2024-10-22 07:53:40|4511.3|4507.3|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|11
1729583630000|2024-10-22 07:53:50|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4510.8|4506.8|14
1729583640000|2024-10-22 07:54:00|||||||||6
1729583650000|2024-10-22 07:54:10|||||||||1
1729583660000|2024-10-22 07:54:20|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|26
1729583670000|2024-10-22 07:54:30|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.8|4507.8|11
1729583680000|2024-10-22 07:54:40|4513.3|4509.3|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|65
1729583690000|2024-10-22 07:54:50|4513.3|4509.3|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|18
1729583700000|2024-10-22 07:55:00|4511.3|4507.3|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|25
1729583710000|2024-10-22 07:55:10|4512.8|4508.8|4512.8|4508.8|4512.8|4508.8|4512.8|4508.8|59
1729583720000|2024-10-22 07:55:20|4513.3|4509.3|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|4
1729583730000|2024-10-22 07:55:30|||||||||4
1729583740000|2024-10-22 07:55:40|||||||||2
1729583750000|2024-10-22 07:55:50|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.8|4508.8|11
1729583760000|2024-10-22 07:56:00|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|8
1729583770000|2024-10-22 07:56:10|4512.8|4508.8|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|5
1729583780000|2024-10-22 07:56:20|4513.3|4509.3|4513.3|4509.3|4513.3|4509.3|4513.3|4509.3|10
1729583790000|2024-10-22 07:56:30|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|6
1729583800000|2024-10-22 07:56:40|4512.8|4508.8|4512.3|4508.3|4512.8|4508.8|4512.3|4508.3|8
1729583810000|2024-10-22 07:56:50|||||||||1
1729583820000|2024-10-22 07:57:00|||||||||13
1729583830000|2024-10-22 07:57:10|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.8|4507.8|26
1729583840000|2024-10-22 07:57:20|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|30
1729583850000|2024-10-22 07:57:30|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|30
1729583860000|2024-10-22 07:57:40|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|29
1729583870000|2024-10-22 07:57:50|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4510.8|4506.8|18
1729583880000|2024-10-22 07:58:00|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4510.8|4506.8|13
1729583890000|2024-10-22 07:58:10|4510.8|4506.8|4510.3|4506.3|4511.3|4507.3|4510.3|4506.3|17
1729583900000|2024-10-22 07:58:20|||||||||18
1729583910000|2024-10-22 07:58:30|4511.3|4507.3|4511.3|4507.3|4511.3|4507.3|4511.3|4507.3|43
1729583920000|2024-10-22 07:58:40|||||||||11
1729583930000|2024-10-22 07:58:50|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4510.8|4506.8|40
1729583940000|2024-10-22 07:59:00|||||||||23
1729583950000|2024-10-22 07:59:10|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|4512.3|4508.3|50
1729583960000|2024-10-22 07:59:20|4512.8|4508.8|4512.3|4508.3|4512.8|4508.8|4512.3|4508.3|58
1729583970000|2024-10-22 07:59:30|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|55
1729583980000|2024-10-22 07:59:40|4511.8|4507.8|4511.3|4507.3|4512.3|4508.3|4511.3|4507.3|43
1729583990000|2024-10-22 07:59:50|4511.8|4507.8|4512.3|4508.3|4512.3|4508.3|4511.8|4507.8|44
1729584000000|2024-10-22 08:00:00|4511.8|4507.8|4510.3|4506.3|4512.3|4508.3|4510.3|4506.3|38
1729584010000|2024-10-22 08:00:10|4510.8|4506.8|4511.3|4507.3|4511.3|4507.3|4510.8|4506.8|13
1729584020000|2024-10-22 08:00:20|4510.8|4506.8|4510.8|4506.8|4511.3|4507.3|4510.8|4506.8|4
1729584030000|2024-10-22 08:00:30|4511.3|4507.3|4512.3|4508.3|4512.3|4508.3|4511.3|4507.3|29
1729584040000|2024-10-22 08:00:40|4513.3|4509.3|4512.3|4508.3|4513.3|4509.3|4512.3|4508.3|11
1729584050000|2024-10-22 08:00:50|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|36
1729584060000|2024-10-22 08:01:00|4512.8|4508.8|4513.3|4509.3|4514.3|4510.3|4512.3|4508.3|24
1729584070000|2024-10-22 08:01:10|4513.8|4509.8|4513.3|4509.3|4514.3|4510.3|4513.3|4509.3|2
1729584080000|2024-10-22 08:01:20|4513.8|4509.8|4514.3|4510.3|4514.3|4510.3|4513.8|4509.8|4
1729584090000|2024-10-22 08:01:30|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.8|4510.8|9
1729584100000|2024-10-22 08:01:40|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.3|4510.3|29
1729584110000|2024-10-22 08:01:50|4516.3|4512.3|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|37
1729584120000|2024-10-22 08:02:00|4515.8|4511.8|4514.8|4510.8|4515.8|4511.8|4514.8|4510.8|5
1729584130000|2024-10-22 08:02:10|4515.3|4511.3|4516.3|4512.3|4516.3|4512.3|4514.3|4510.3|11
1729584140000|2024-10-22 08:02:20|4515.8|4511.8|4515.3|4511.3|4515.8|4511.8|4514.3|4510.3|5
1729584150000|2024-10-22 08:02:30|4515.8|4511.8|4515.3|4511.3|4515.8|4511.8|4515.3|4511.3|6
1729584160000|2024-10-22 08:02:40|4515.8|4511.8|4515.8|4511.8|4516.3|4512.3|4515.3|4511.3|21
1729584170000|2024-10-22 08:02:50|4516.3|4512.3|4514.3|4510.3|4516.3|4512.3|4514.3|4510.3|28
1729584180000|2024-10-22 08:03:00|4514.8|4510.8|4514.3|4510.3|4514.8|4510.8|4514.3|4510.3|10
1729584190000|2024-10-22 08:03:10|4514.8|4510.8|4514.8|4510.8|4515.3|4511.3|4514.3|4510.3|22
1729584200000|2024-10-22 08:03:20|4514.3|4510.3|4513.8|4509.8|4514.8|4510.8|4513.8|4509.8|27
1729584210000|2024-10-22 08:03:30|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|9
1729584220000|2024-10-22 08:03:40|4514.8|4510.8|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|19
1729584230000|2024-10-22 08:03:50|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.3|4510.3|11
1729584240000|2024-10-22 08:04:00|4514.8|4510.8|4514.8|4510.8|4515.3|4511.3|4514.8|4510.8|12
1729584250000|2024-10-22 08:04:10|4514.3|4510.3|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|9
1729584260000|2024-10-22 08:04:20|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.3|4510.3|17
1729584280000|2024-10-22 08:04:40|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4514.8|4510.8|33
1729584290000|2024-10-22 08:04:50|4515.8|4511.8|4515.3|4511.3|4515.8|4511.8|4515.3|4511.3|16
1729584300000|2024-10-22 08:05:00|4516.3|4512.3|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|10
1729584310000|2024-10-22 08:05:10|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|9
1729584320000|2024-10-22 08:05:20|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|24
1729584330000|2024-10-22 08:05:30|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.3|4513.3|32
1729584340000|2024-10-22 08:05:40|4517.3|4513.3|4516.3|4512.3|4518.3|4514.3|4516.3|4512.3|96
1729584350000|2024-10-22 08:05:50|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.8|4512.8|18
1729584360000|2024-10-22 08:06:00|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.8|4512.8|11
1729584370000|2024-10-22 08:06:10|4516.8|4512.8|4516.8|4512.8|4517.3|4513.3|4516.8|4512.8|10
1729584380000|2024-10-22 08:06:20|4516.3|4512.3|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|17
1729584390000|2024-10-22 08:06:30|4516.8|4512.8|4516.3|4512.3|4516.8|4512.8|4516.3|4512.3|7
1729584400000|2024-10-22 08:06:40|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.8|4512.8|19
1729584410000|2024-10-22 08:06:50|||||||||6
1729584420000|2024-10-22 08:07:00|4516.8|4512.8|4517.3|4513.3|4517.3|4513.3|4516.8|4512.8|29
1729584430000|2024-10-22 08:07:10|4516.8|4512.8|4516.8|4512.8|4517.3|4513.3|4516.3|4512.3|22
1729584440000|2024-10-22 08:07:20|4517.3|4513.3|4518.3|4514.3|4518.3|4514.3|4516.8|4512.8|26
1729584450000|2024-10-22 08:07:30|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|40
1729584460000|2024-10-22 08:07:40|4520.3|4516.3|4521.8|4517.8|4522.3|4518.3|4519.8|4515.8|55
1729584470000|2024-10-22 08:07:50|4522.3|4518.3|4520.8|4516.8|4522.3|4518.3|4519.8|4515.8|77
1729584480000|2024-10-22 08:08:00|4520.3|4516.3|4522.8|4518.8|4522.8|4518.8|4520.3|4516.3|104
1729584490000|2024-10-22 08:08:10|4523.3|4519.3|4521.8|4517.8|4523.3|4519.3|4521.3|4517.3|92
1729584500000|2024-10-22 08:08:20|4521.3|4517.3|4519.3|4515.3|4521.8|4517.8|4519.3|4515.3|67
1729584510000|2024-10-22 08:08:30|4518.3|4514.3|4517.8|4513.8|4518.8|4514.8|4517.8|4513.8|59
1729584520000|2024-10-22 08:08:40|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|55
1729584530000|2024-10-22 08:08:50|4518.3|4514.3|4519.3|4515.3|4519.3|4515.3|4517.8|4513.8|46
1729584540000|2024-10-22 08:09:00|4518.3|4514.3|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|24
1729584550000|2024-10-22 08:09:10|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|7
1729584560000|2024-10-22 08:09:20|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4518.8|4514.8|35
1729584570000|2024-10-22 08:09:30|||||||||10
1729584580000|2024-10-22 08:09:40|4519.8|4515.8|4519.3|4515.3|4520.3|4516.3|4519.3|4515.3|24
1729584590000|2024-10-22 08:09:50|4518.8|4514.8|4518.3|4514.3|4518.8|4514.8|4517.8|4513.8|17
1729584600000|2024-10-22 08:10:00|4518.8|4514.8|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|29
1729584610000|2024-10-22 08:10:10|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|4518.3|4514.3|13
1729584620000|2024-10-22 08:10:20|4518.8|4514.8|4520.3|4516.3|4520.3|4516.3|4518.8|4514.8|31
1729584630000|2024-10-22 08:10:30|4521.3|4517.3|4520.8|4516.8|4521.3|4517.3|4520.8|4516.8|45
1729584640000|2024-10-22 08:10:40|4520.3|4516.3|4520.8|4516.8|4521.3|4517.3|4520.3|4516.3|27
1729584650000|2024-10-22 08:10:50|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|4519.8|4515.8|61
1729584660000|2024-10-22 08:11:00|4520.8|4516.8|4521.3|4517.3|4521.8|4517.8|4520.8|4516.8|42
1729584670000|2024-10-22 08:11:10|4520.8|4516.8|4518.3|4514.3|4520.8|4516.8|4518.3|4514.3|27
1729584680000|2024-10-22 08:11:20|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4518.8|4514.8|14
1729584690000|2024-10-22 08:11:30|4519.8|4515.8|4519.8|4515.8|4520.3|4516.3|4519.3|4515.3|28
1729584700000|2024-10-22 08:11:40|4519.3|4515.3|4519.3|4515.3|4519.8|4515.8|4519.3|4515.3|13
1729584710000|2024-10-22 08:11:50|4519.8|4515.8|4518.3|4514.3|4519.8|4515.8|4518.3|4514.3|38
1729584720000|2024-10-22 08:12:00|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.3|4513.3|28
1729584730000|2024-10-22 08:12:10|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4517.3|4513.3|23
1729584740000|2024-10-22 08:12:20|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|8
1729584750000|2024-10-22 08:12:30|||||||||4
1729584760000|2024-10-22 08:12:40|4518.8|4514.8|4517.3|4513.3|4519.3|4515.3|4517.3|4513.3|60
1729584770000|2024-10-22 08:12:50|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|14
1729584780000|2024-10-22 08:13:00|4518.8|4514.8|4518.8|4514.8|4518.8|4514.8|4518.8|4514.8|8
1729584790000|2024-10-22 08:13:10|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|4519.3|4515.3|10
1729584810000|2024-10-22 08:13:30|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.3|4515.3|17
1729584820000|2024-10-22 08:13:40|4519.8|4515.8|4520.3|4516.3|4520.3|4516.3|4519.8|4515.8|8
1729584830000|2024-10-22 08:13:50|4520.8|4516.8|4520.8|4516.8|4521.3|4517.3|4520.3|4516.3|19
1729584840000|2024-10-22 08:14:00|4520.3|4516.3|4521.3|4517.3|4521.3|4517.3|4520.3|4516.3|8
1729584850000|2024-10-22 08:14:10|4521.8|4517.8|4521.8|4517.8|4521.8|4517.8|4521.3|4517.3|50
1729584860000|2024-10-22 08:14:20|4521.3|4517.3|4522.3|4518.3|4522.3|4518.3|4521.3|4517.3|21
1729584870000|2024-10-22 08:14:30|4521.8|4517.8|4523.3|4519.3|4523.3|4519.3|4521.8|4517.8|34
1729584880000|2024-10-22 08:14:40|4522.8|4518.8|4524.3|4520.3|4524.3|4520.3|4522.3|4518.3|47
1729584890000|2024-10-22 08:14:50|4524.8|4520.8|4523.8|4519.8|4525.3|4521.3|4523.3|4519.3|52
1729584900000|2024-10-22 08:15:00|4523.3|4519.3|4523.3|4519.3|4524.3|4520.3|4522.8|4518.8|34
1729584940000|2024-10-22 08:15:40|4523.8|4519.8|4524.3|4520.3|4524.3|4520.3|4523.8|4519.8|8
1729584950000|2024-10-22 08:15:50|||||||||2
1729584960000|2024-10-22 08:16:00|4523.8|4519.8|4523.8|4519.8|4523.8|4519.8|4523.8|4519.8|3
1729584970000|2024-10-22 08:16:10|4523.3|4519.3|4521.3|4517.3|4523.3|4519.3|4521.3|4517.3|12
1729584980000|2024-10-22 08:16:20|4522.3|4518.3|4522.3|4518.3|4522.3|4518.3|4522.3|4518.3|2
1729584990000|2024-10-22 08:16:30|||||||||1
1729585000000|2024-10-22 08:16:40|||||||||1
1729585010000|2024-10-22 08:16:50|4521.8|4517.8|4521.8|4517.8|4522.3|4518.3|4521.3|4517.3|5
1729585020000|2024-10-22 08:17:00|4521.3|4517.3|4521.8|4517.8|4522.3|4518.3|4521.3|4517.3|8
1729585030000|2024-10-22 08:17:10|4522.3|4518.3|4520.8|4516.8|4522.3|4518.3|4520.3|4516.3|5
1729585040000|2024-10-22 08:17:20|4520.3|4516.3|4520.8|4516.8|4521.3|4517.3|4520.3|4516.3|1
1729585050000|2024-10-22 08:17:30|4521.3|4517.3|4520.8|4516.8|4521.3|4517.3|4520.8|4516.8|0
1729585060000|2024-10-22 08:17:40|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|4521.3|4517.3|0
1729585080000|2024-10-22 08:18:00|4522.3|4518.3|4521.8|4517.8|4522.3|4518.3|4521.8|4517.8|13
1729585090000|2024-10-22 08:18:10|4521.3|4517.3|4522.3|4518.3|4522.3|4518.3|4521.3|4517.3|2
1729585100000|2024-10-22 08:18:20|4521.8|4517.8|4520.3|4516.3|4521.8|4517.8|4520.3|4516.3|10
1729585110000|2024-10-22 08:18:30|4520.8|4516.8|4521.3|4517.3|4521.3|4517.3|4520.8|4516.8|0
1729585140000|2024-10-22 08:19:00|4522.3|4518.3|4521.3|4517.3|4522.3|4518.3|4521.3|4517.3|8
1729585150000|2024-10-22 08:19:10|4520.3|4516.3|4520.8|4516.8|4520.8|4516.8|4520.3|4516.3|8
1729585160000|2024-10-22 08:19:20|4520.3|4516.3|4520.3|4516.3|4520.3|4516.3|4520.3|4516.3|0
1729585170000|2024-10-22 08:19:30|4519.8|4515.8|4518.3|4514.3|4519.8|4515.8|4518.3|4514.3|33
1729585180000|2024-10-22 08:19:40|4518.8|4514.8|4518.8|4514.8|4519.3|4515.3|4518.8|4514.8|4
1729585190000|2024-10-22 08:19:50|4519.3|4515.3|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|2
1729585200000|2024-10-22 08:20:00|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|233
1729585220000|2024-10-22 08:20:20|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|8
1729585230000|2024-10-22 08:20:30|4517.8|4513.8|4518.3|4514.3|4518.3|4514.3|4517.8|4513.8|2
1729585240000|2024-10-22 08:20:40|4517.8|4513.8|4517.8|4513.8|4517.8|4513.8|4517.8|4513.8|0
1729585250000|2024-10-22 08:20:50|4518.3|4514.3|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|9
1729585260000|2024-10-22 08:21:00|||||||||8
1729585270000|2024-10-22 08:21:10|||||||||1
1729585280000|2024-10-22 08:21:20|||||||||3
1729585290000|2024-10-22 08:21:30|||||||||1
1729585300000|2024-10-22 08:21:40|||||||||3
1729585310000|2024-10-22 08:21:50|||||||||95
1729585320000|2024-10-22 08:22:00|4517.8|4513.8|4516.3|4512.3|4517.8|4513.8|4516.3|4512.3|9
1729585330000|2024-10-22 08:22:10|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|1
1729585340000|2024-10-22 08:22:20|||||||||2
1729585350000|2024-10-22 08:22:30|4516.3|4512.3|4515.3|4511.3|4516.3|4512.3|4515.3|4511.3|3
1729585360000|2024-10-22 08:22:40|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|0
1729585370000|2024-10-22 08:22:50|4516.3|4512.3|4515.3|4511.3|4516.3|4512.3|4515.3|4511.3|5
1729585390000|2024-10-22 08:23:10|||||||||3
1729585400000|2024-10-22 08:23:20|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4515.8|4511.8|4
1729585410000|2024-10-22 08:23:30|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|4515.3|4511.3|2
1729585420000|2024-10-22 08:23:40|4516.3|4512.3|4517.3|4513.3|4517.3|4513.3|4516.3|4512.3|1
1729585430000|2024-10-22 08:23:50|4517.8|4513.8|4517.3|4513.3|4518.3|4514.3|4517.3|4513.3|4
1729585440000|2024-10-22 08:24:00|4517.8|4513.8|4517.8|4513.8|4517.8|4513.8|4517.8|4513.8|2
1729585450000|2024-10-22 08:24:10|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|4517.3|4513.3|1
1729585460000|2024-10-22 08:24:20|4517.8|4513.8|4517.3|4513.3|4517.8|4513.8|4517.3|4513.3|0
1729585470000|2024-10-22 08:24:30|4517.8|4513.8|4517.3|4513.3|4517.8|4513.8|4517.3|4513.3|3
1729585480000|2024-10-22 08:24:40|4517.8|4513.8|4517.8|4513.8|4517.8|4513.8|4517.8|4513.8|1
1729585490000|2024-10-22 08:24:50|4517.3|4513.3|4518.3|4514.3|4518.3|4514.3|4517.3|4513.3|20
1729585500000|2024-10-22 08:25:00|4518.8|4514.8|4517.8|4513.8|4518.8|4514.8|4517.8|4513.8|12
1729585510000|2024-10-22 08:25:10|4517.3|4513.3|4517.3|4513.3|4517.8|4513.8|4517.3|4513.3|10
1729585520000|2024-10-22 08:25:20|4517.8|4513.8|4517.8|4513.8|4518.3|4514.3|4517.8|4513.8|14
1729585530000|2024-10-22 08:25:30|4518.3|4514.3|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|9
1729585540000|2024-10-22 08:25:40|4518.3|4514.3|4518.8|4514.8|4518.8|4514.8|4518.3|4514.3|0
1729585550000|2024-10-22 08:25:50|4518.3|4514.3|4518.3|4514.3|4518.8|4514.8|4518.3|4514.3|2
1729585560000|2024-10-22 08:26:00|4518.8|4514.8|4518.8|4514.8|4519.3|4515.3|4518.3|4514.3|35
1729585570000|2024-10-22 08:26:10|4519.3|4515.3|4518.8|4514.8|4519.3|4515.3|4518.8|4514.8|7
1729585590000|2024-10-22 08:26:30|4519.3|4515.3|4518.3|4514.3|4519.3|4515.3|4518.3|4514.3|37
1729585600000|2024-10-22 08:26:40|4518.8|4514.8|4519.3|4515.3|4519.3|4515.3|4518.3|4514.3|0
1729585610000|2024-10-22 08:26:50|4518.8|4514.8|4517.8|4513.8|4518.8|4514.8|4517.8|4513.8|32
1729585620000|2024-10-22 08:27:00|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|4518.3|4514.3|5
1729585630000|2024-10-22 08:27:10|4517.8|4513.8|4517.3|4513.3|4517.8|4513.8|4517.3|4513.3|0
1729585640000|2024-10-22 08:27:20|4516.3|4512.3|4516.8|4512.8|4516.8|4512.8|4516.3|4512.3|22
1729585650000|2024-10-22 08:27:30|4516.3|4512.3|4516.3|4512.3|4516.8|4512.8|4516.3|4512.3|6
1729585660000|2024-10-22 08:27:40|||||||||5
1729585670000|2024-10-22 08:27:50|4515.8|4511.8|4515.3|4511.3|4515.8|4511.8|4515.3|4511.3|21
1729585680000|2024-10-22 08:28:00|4514.3|4510.3|4514.3|4510.3|4514.3|4510.3|4513.3|4509.3|36
1729585690000|2024-10-22 08:28:10|4513.8|4509.8|4514.3|4510.3|4514.8|4510.8|4513.8|4509.8|34
1729585700000|2024-10-22 08:28:20|4513.8|4509.8|4513.8|4509.8|4513.8|4509.8|4513.8|4509.8|0
1729585710000|2024-10-22 08:28:30|4514.8|4510.8|4514.8|4510.8|4514.8|4510.8|4514.8|4510.8|14
1729585720000|2024-10-22 08:28:40|4515.3|4511.3|4515.3|4511.3|4515.3|4511.3|4514.8|4510.8|1
1729585730000|2024-10-22 08:28:50|||||||||2
1729585740000|2024-10-22 08:29:00|4514.8|4510.8|4515.3|4511.3|4515.3|4511.3|4513.8|4509.8|18
1729585750000|2024-10-22 08:29:10|4515.8|4511.8|4514.8|4510.8|4516.3|4512.3|4514.3|4510.3|10
1729585760000|2024-10-22 08:29:20|4514.3|4510.3|4514.8|4510.8|4515.3|4511.3|4514.3|4510.3|1
1729585770000|2024-10-22 08:29:30|4514.3|4510.3|4514.3|4510.3|4515.3|4511.3|4514.3|4510.3|43
1729585780000|2024-10-22 08:29:40|4514.8|4510.8|4514.3|4510.3|4514.8|4510.8|4514.3|4510.3|13
1729585790000|2024-10-22 08:29:50|4513.8|4509.8|4513.8|4509.8|4514.8|4510.8|4513.3|4509.3|2
1729585800000|2024-10-22 08:30:00|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1729585810000|2024-10-22 08:30:10|4516.6|4507.6|4516.8|4507.8|4516.8|4507.8|4516.6|4507.6|0
1729585820000|2024-10-22 08:30:20|4516.7|4507.7|4517|4508|4517.2|4508.2|4516.7|4507.7|0
1729585830000|2024-10-22 08:30:30|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1729585840000|2024-10-22 08:30:40|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1729585850000|2024-10-22 08:30:50|4517.2|4508.2|4517.2|4508.2|4517.3|4508.3|4517.1|4508.1|0
1729585860000|2024-10-22 08:31:00|4517.1|4508.1|4516.6|4507.6|4517.2|4508.2|4516.6|4507.6|0
1729585870000|2024-10-22 08:31:10|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1729585880000|2024-10-22 08:31:20|4516.6|4507.6|4516.4|4507.4|4516.6|4507.6|4516.4|4507.4|0
1729585890000|2024-10-22 08:31:30|4516.2|4507.2|4516.4|4507.4|4516.4|4507.4|4516.2|4507.2|0
1729585900000|2024-10-22 08:31:40|4516.1|4507.1|4516.4|4507.4|4516.4|4507.4|4516.1|4507.1|0
1729585910000|2024-10-22 08:31:50|4516.3|4507.3|4516.3|4507.3|4516.4|4507.4|4516.3|4507.3|0
1729585920000|2024-10-22 08:32:00|4516.2|4507.2|4515.4|4506.4|4516.2|4507.2|4515.4|4506.4|0
1729585930000|2024-10-22 08:32:10|4515.3|4506.3|4514.8|4505.8|4515.3|4506.3|4514.8|4505.8|0
1729585940000|2024-10-22 08:32:20|4514.9|4505.9|4514.4|4505.4|4514.9|4505.9|4514.3|4505.3|0
1729585950000|2024-10-22 08:32:30|4514.5|4505.5|4514.5|4505.5|4514.7|4505.7|4514.4|4505.4|0
1729585960000|2024-10-22 08:32:40|4514.3|4505.3|4514.3|4505.3|4514.5|4505.5|4514.3|4505.3|0
1729585970000|2024-10-22 08:32:50|4514.4|4505.4|4514.1|4505.1|4514.4|4505.4|4514.1|4505.1|0
1729585980000|2024-10-22 08:33:00|4514.3|4505.3|4514.1|4505.1|4514.6|4505.6|4514.1|4505.1|0
1729585990000|2024-10-22 08:33:10|4514|4505|4513.8|4504.8|4514.1|4505.1|4513.8|4504.8|0
1729586000000|2024-10-22 08:33:20|4513.6|4504.6|4513.4|4504.4|4513.6|4504.6|4513.4|4504.4|0
1729586010000|2024-10-22 08:33:30|4513.5|4504.5|4513.8|4504.8|4514|4505|4513.4|4504.4|0
1729586020000|2024-10-22 08:33:40|4513.9|4504.9|4513.5|4504.5|4513.9|4504.9|4513.5|4504.5|0
1729586030000|2024-10-22 08:33:50|4513.4|4504.4|4513.3|4504.3|4513.4|4504.4|4513.1|4504.1|0
1729586040000|2024-10-22 08:34:00|4513.1|4504.1|4513.3|4504.3|4513.4|4504.4|4513.1|4504.1|0
1729586050000|2024-10-22 08:34:10|4513.1|4504.1|4513.7|4504.7|4513.7|4504.7|4513.1|4504.1|0
1729586060000|2024-10-22 08:34:20|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|0
1729586070000|2024-10-22 08:34:30|4514|4505|4514.3|4505.3|4514.3|4505.3|4514|4505|0
1729586080000|2024-10-22 08:34:40|4514.4|4505.4|4514.1|4505.1|4514.4|4505.4|4514.1|4505.1|0
1729586090000|2024-10-22 08:34:50|4514|4505|4513.7|4504.7|4514.1|4505.1|4513.7|4504.7|0
1729586100000|2024-10-22 08:35:00|4513.8|4504.8|4513.7|4504.7|4513.9|4504.9|4513.5|4504.5|0
1729586110000|2024-10-22 08:35:10|4513.5|4504.5|4513.5|4504.5|4513.6|4504.6|4513.3|4504.3|0
1729586120000|2024-10-22 08:35:20|4513.3|4504.3|4513.5|4504.5|4513.5|4504.5|4513.3|4504.3|0
1729586130000|2024-10-22 08:35:30|4513.6|4504.6|4513.7|4504.7|4513.7|4504.7|4513.3|4504.3|0
1729586140000|2024-10-22 08:35:40|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|0
1729586150000|2024-10-22 08:35:50|4513.7|4504.7|4513.8|4504.8|4513.8|4504.8|4513.7|4504.7|0
1729586160000|2024-10-22 08:36:00|4513.7|4504.7|4513.8|4504.8|4513.8|4504.8|4513.7|4504.7|0
1729586170000|2024-10-22 08:36:10|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1729586180000|2024-10-22 08:36:20|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1729586190000|2024-10-22 08:36:30|4514.3|4505.3|4514.6|4505.6|4514.6|4505.6|4514.3|4505.3|0
1729586200000|2024-10-22 08:36:40|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1729586210000|2024-10-22 08:36:50|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1729586220000|2024-10-22 08:37:00|4514.6|4505.6|4514.7|4505.7|4514.8|4505.8|4514.6|4505.6|0
1729586230000|2024-10-22 08:37:10|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.3|4505.3|0
1729586240000|2024-10-22 08:37:20|4514.6|4505.6|4514.4|4505.4|4514.6|4505.6|4514.4|4505.4|0
1729586250000|2024-10-22 08:37:30|4514.3|4505.3|4514.3|4505.3|4514.5|4505.5|4514.1|4505.1|0
1729586260000|2024-10-22 08:37:40|4514.4|4505.4|4514.3|4505.3|4514.5|4505.5|4514.3|4505.3|0
1729586270000|2024-10-22 08:37:50|4514.1|4505.1|4514|4505|4514.1|4505.1|4513.9|4504.9|0
1729586280000|2024-10-22 08:38:00|4513.9|4504.9|4513.9|4504.9|4514|4505|4513.9|4504.9|0
1729586290000|2024-10-22 08:38:10|4514|4505|4514.1|4505.1|4514.1|4505.1|4513.9|4504.9|0
1729586300000|2024-10-22 08:38:20|4514|4505|4514.1|4505.1|4514.1|4505.1|4514|4505|0
1729586310000|2024-10-22 08:38:30|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.1|4505.1|0
1729586320000|2024-10-22 08:38:40|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1729586330000|2024-10-22 08:38:50|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.1|4505.1|0
1729586340000|2024-10-22 08:39:00|4514.5|4505.5|4514.7|4505.7|4514.9|4505.9|4514.5|4505.5|0
1729586350000|2024-10-22 08:39:10|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1729586360000|2024-10-22 08:39:20|4514.7|4505.7|4514.5|4505.5|4514.7|4505.7|4514.5|4505.5|0
1729586370000|2024-10-22 08:39:30|4514.6|4505.6|4514.7|4505.7|4514.8|4505.8|4514.5|4505.5|0
1729586380000|2024-10-22 08:39:40|4514.8|4505.8|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1729586390000|2024-10-22 08:39:50|4515.7|4506.7|4518.4|4509.4|4518.6|4509.6|4515.7|4506.7|0
1729586400000|2024-10-22 08:40:00|4518.6|4509.6|4518.3|4509.3|4518.7|4509.7|4518.3|4509.3|0
1729586410000|2024-10-22 08:40:10|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1729586420000|2024-10-22 08:40:20|4518.1|4509.1|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1729586430000|2024-10-22 08:40:30|4518.1|4509.1|4517.9|4508.9|4518.1|4509.1|4517.9|4508.9|0
1729586440000|2024-10-22 08:40:40|4518.1|4509.1|4518.1|4509.1|4518.1|4509.1|4517.9|4508.9|0
1729586450000|2024-10-22 08:40:50|4518|4509|4518|4509|4518|4509|4518|4509|0
1729586460000|2024-10-22 08:41:00|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1729586470000|2024-10-22 08:41:10|4517.7|4508.7|4517.9|4508.9|4517.9|4508.9|4517.7|4508.7|0
1729586480000|2024-10-22 08:41:20|4517.8|4508.8|4518|4509|4518|4509|4517.8|4508.8|0
1729586490000|2024-10-22 08:41:30|4517.9|4508.9|4517.5|4508.5|4517.9|4508.9|4517.5|4508.5|0
1729586500000|2024-10-22 08:41:40|4517.6|4508.6|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1729586510000|2024-10-22 08:41:50|4517.4|4508.4|4517.5|4508.5|4517.5|4508.5|4517.4|4508.4|0
1729586520000|2024-10-22 08:42:00|4517.4|4508.4|4517.3|4508.3|4517.4|4508.4|4517.3|4508.3|0
1729586530000|2024-10-22 08:42:10|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.4|4508.4|0
1729586540000|2024-10-22 08:42:20|4517.3|4508.3|4517.5|4508.5|4517.5|4508.5|4517.3|4508.3|0
1729586550000|2024-10-22 08:42:30|4517.8|4508.8|4517.8|4508.8|4518|4509|4517.8|4508.8|0
1729586560000|2024-10-22 08:42:40|4517.7|4508.7|4517.8|4508.8|4517.8|4508.8|4517.7|4508.7|0
1729586580000|2024-10-22 08:43:00|4517.7|4508.7|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1729586590000|2024-10-22 08:43:10|4517.8|4508.8|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1729586600000|2024-10-22 08:43:20|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1729586610000|2024-10-22 08:43:30|4517.5|4508.5|4518.2|4509.2|4518.2|4509.2|4517.5|4508.5|0
1729586620000|2024-10-22 08:43:40|4518.4|4509.4|4519.3|4510.3|4519.3|4510.3|4518.4|4509.4|0
1729586630000|2024-10-22 08:43:50|4519.4|4510.4|4519.1|4510.1|4519.5|4510.5|4519.1|4510.1|0
1729586640000|2024-10-22 08:44:00|4519|4510|4518.8|4509.8|4519|4510|4518.8|4509.8|0
1729586650000|2024-10-22 08:44:10|4518.9|4509.9|4518.5|4509.5|4518.9|4509.9|4518.5|4509.5|0
1729586660000|2024-10-22 08:44:20|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.5|4509.5|0
1729586670000|2024-10-22 08:44:30|4518.8|4509.8|4519|4510|4519|4510|4518.8|4509.8|0
1729586680000|2024-10-22 08:44:40|4519.1|4510.1|4519.4|4510.4|4519.4|4510.4|4519.1|4510.1|0
1729586690000|2024-10-22 08:44:50|4519.5|4510.5|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1729586700000|2024-10-22 08:45:00|4519.6|4510.6|4519.7|4510.7|4519.8|4510.8|4519.6|4510.6|0
1729586710000|2024-10-22 08:45:10|4520|4511|4520.2|4511.2|4520.4|4511.4|4520|4511|0
1729586730000|2024-10-22 08:45:30|4520.1|4511.1|4519.9|4510.9|4520.1|4511.1|4519.7|4510.7|0
1729586740000|2024-10-22 08:45:40|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1729586750000|2024-10-22 08:45:50|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.7|4510.7|0
1729586780000|2024-10-22 08:46:20|4519.8|4510.8|4519.9|4510.9|4520.2|4511.2|4519.8|4510.8|0
1729586790000|2024-10-22 08:46:30|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1729586800000|2024-10-22 08:46:40|4519.7|4510.7|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1729586810000|2024-10-22 08:46:50|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1729586820000|2024-10-22 08:47:00|4519.6|4510.6|4519.5|4510.5|4519.7|4510.7|4519.4|4510.4|0
1729586830000|2024-10-22 08:47:10|4519.7|4510.7|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1729586860000|2024-10-22 08:47:40|4519.7|4510.7|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1729586890000|2024-10-22 08:48:10|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1729586900000|2024-10-22 08:48:20|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.8|4510.8|0
1729586910000|2024-10-22 08:48:30|4520|4511|4519.9|4510.9|4520.2|4511.2|4519.9|4510.9|0
1729586920000|2024-10-22 08:48:40|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1729586930000|2024-10-22 08:48:50|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4519.9|4510.9|0
1729586940000|2024-10-22 08:49:00|4520.1|4511.1|4520.5|4511.5|4520.5|4511.5|4520.1|4511.1|0
1729586950000|2024-10-22 08:49:10|4520.4|4511.4|4520.7|4511.7|4520.7|4511.7|4520.4|4511.4|0
1729586970000|2024-10-22 08:49:30|4520.6|4511.6|4520.1|4511.1|4520.6|4511.6|4520.1|4511.1|0
1729586980000|2024-10-22 08:49:40|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1729586990000|2024-10-22 08:49:50|4520.1|4511.1|4520.3|4511.3|4520.5|4511.5|4520.1|4511.1|0
1729587000000|2024-10-22 08:50:00|4520.4|4511.4|4520.1|4511.1|4520.5|4511.5|4520.1|4511.1|0
1729587030000|2024-10-22 08:50:30|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1729587040000|2024-10-22 08:50:40|4520.1|4511.1|4519.9|4510.9|4520.3|4511.3|4519.9|4510.9|0
1729587050000|2024-10-22 08:50:50|4519.8|4510.8|4520|4511|4520|4511|4519.8|4510.8|0
1729587070000|2024-10-22 08:51:10|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1729587080000|2024-10-22 08:51:20|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1729587090000|2024-10-22 08:51:30|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1729587100000|2024-10-22 08:51:40|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1729587110000|2024-10-22 08:51:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1729587120000|2024-10-22 08:52:00|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1729587130000|2024-10-22 08:52:10|4519.7|4510.7|4519.7|4510.7|4519.8|4510.8|4519.6|4510.6|0
1729587140000|2024-10-22 08:52:20|4519.8|4510.8|4519.4|4510.4|4519.8|4510.8|4519.4|4510.4|0
1729587160000|2024-10-22 08:52:40|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1729587170000|2024-10-22 08:52:50|4519|4510|4519|4510|4519|4510|4519|4510|0
1729587180000|2024-10-22 08:53:00|4519.1|4510.1|4519.1|4510.1|4519.4|4510.4|4519.1|4510.1|0
1729587190000|2024-10-22 08:53:10|4519|4510|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1729587200000|2024-10-22 08:53:20|4519|4510|4519|4510|4519|4510|4519|4510|0
1729587210000|2024-10-22 08:53:30|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1729587230000|2024-10-22 08:53:50|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|0
1729587240000|2024-10-22 08:54:00|4519.2|4510.2|4519.1|4510.1|4519.2|4510.2|4519.1|4510.1|0
1729587250000|2024-10-22 08:54:10|4519.3|4510.3|4519.1|4510.1|4519.3|4510.3|4519.1|4510.1|0
1729587260000|2024-10-22 08:54:20|4519|4510|4518.7|4509.7|4519|4510|4518.7|4509.7|0
1729587270000|2024-10-22 08:54:30|4518.5|4509.5|4518.3|4509.3|4518.5|4509.5|4518.3|4509.3|0
1729587280000|2024-10-22 08:54:40|4518.4|4509.4|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1729587290000|2024-10-22 08:54:50|4518.2|4509.2|4518.4|4509.4|4518.4|4509.4|4518.2|4509.2|0
1729587300000|2024-10-22 08:55:00|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|0
1729587310000|2024-10-22 08:55:10|4518.2|4509.2|4517.9|4508.9|4518.2|4509.2|4517.9|4508.9|0
1729587320000|2024-10-22 08:55:20|4518.1|4509.1|4517.6|4508.6|4518.2|4509.2|4517.6|4508.6|0
1729587330000|2024-10-22 08:55:30|4517.7|4508.7|4518|4509|4518|4509|4517.7|4508.7|0
1729587340000|2024-10-22 08:55:40|4518.2|4509.2|4517.9|4508.9|4518.2|4509.2|4517.7|4508.7|0
1729587350000|2024-10-22 08:55:50|4517.8|4508.8|4517.5|4508.5|4517.9|4508.9|4517.5|4508.5|0
1729587360000|2024-10-22 08:56:00|4517.4|4508.4|4517.7|4508.7|4517.7|4508.7|4517.4|4508.4|0
1729587380000|2024-10-22 08:56:20|4517.5|4508.5|4517.3|4508.3|4517.5|4508.5|4517.3|4508.3|0
1729587390000|2024-10-22 08:56:30|4517.2|4508.2|4517|4508|4517.2|4508.2|4517|4508|0
1729587400000|2024-10-22 08:56:40|4516.9|4507.9|4517|4508|4517|4508|4516.8|4507.8|0
1729587410000|2024-10-22 08:56:50|4517.2|4508.2|4517|4508|4517.2|4508.2|4517|4508|0
1729587420000|2024-10-22 08:57:00|4517.2|4508.2|4517|4508|4517.2|4508.2|4517|4508|0
1729587440000|2024-10-22 08:57:20|4517.2|4508.2|4517.1|4508.1|4517.2|4508.2|4516.9|4507.9|0
1729587450000|2024-10-22 08:57:30|4517.2|4508.2|4517|4508|4517.2|4508.2|4516.9|4507.9|0
1729587460000|2024-10-22 08:57:40|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517|4508|0
1729587470000|2024-10-22 08:57:50|4517.3|4508.3|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1729587480000|2024-10-22 08:58:00|4517.3|4508.3|4517.4|4508.4|4517.5|4508.5|4517.3|4508.3|0
1729587490000|2024-10-22 08:58:10|4517.3|4508.3|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1729587500000|2024-10-22 08:58:20|4517|4508|4517.2|4508.2|4517.2|4508.2|4517|4508|0
1729587510000|2024-10-22 08:58:30|4517.1|4508.1|4517.5|4508.5|4517.5|4508.5|4517.1|4508.1|0
1729587520000|2024-10-22 08:58:40|4517.4|4508.4|4517.7|4508.7|4517.7|4508.7|4517.1|4508.1|0
1729587530000|2024-10-22 08:58:50|4517.5|4508.5|4517.4|4508.4|4517.7|4508.7|4517.4|4508.4|0
1729587540000|2024-10-22 08:59:00|4517.3|4508.3|4516.9|4507.9|4517.4|4508.4|4516.9|4507.9|0
1729587550000|2024-10-22 08:59:10|4516.8|4507.8|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1729587560000|2024-10-22 08:59:20|4516.8|4507.8|4516.7|4507.7|4516.9|4507.9|4516.7|4507.7|0
1729587570000|2024-10-22 08:59:30|4516.8|4507.8|4516.4|4507.4|4516.8|4507.8|4516.4|4507.4|0
1729587580000|2024-10-22 08:59:40|4516.5|4507.5|4516.4|4507.4|4516.7|4507.7|4516.4|4507.4|0
1729587590000|2024-10-22 08:59:50|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1729587600000|2024-10-22 09:00:00|4516.2|4507.2|4515.8|4506.8|4516.2|4507.2|4515.7|4506.7|0
1729587610000|2024-10-22 09:00:10|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1729587620000|2024-10-22 09:00:20|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.6|4506.6|0
1729587630000|2024-10-22 09:00:30|4515.7|4506.7|4516|4507|4516.1|4507.1|4515.7|4506.7|0
1729587640000|2024-10-22 09:00:40|4515.9|4506.9|4516.2|4507.2|4516.2|4507.2|4515.9|4506.9|0
1729587650000|2024-10-22 09:00:50|4516.1|4507.1|4515.9|4506.9|4516.1|4507.1|4515.9|4506.9|0
1729587660000|2024-10-22 09:01:00|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1729587670000|2024-10-22 09:01:10|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1729587680000|2024-10-22 09:01:20|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1729587690000|2024-10-22 09:01:30|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.4|4506.4|0
1729587700000|2024-10-22 09:01:40|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.4|4506.4|0
1729587710000|2024-10-22 09:01:50|4515.4|4506.4|4515.4|4506.4|4515.6|4506.6|4515.4|4506.4|0
1729587720000|2024-10-22 09:02:00|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1729587730000|2024-10-22 09:02:10|4515.4|4506.4|4515.6|4506.6|4515.6|4506.6|4515.4|4506.4|0
1729587740000|2024-10-22 09:02:20|4515.4|4506.4|4515.2|4506.2|4515.4|4506.4|4515.2|4506.2|0
1729587750000|2024-10-22 09:02:30|4515.1|4506.1|4515.4|4506.4|4515.5|4506.5|4515.1|4506.1|0
1729587760000|2024-10-22 09:02:40|4515.2|4506.2|4515.6|4506.6|4515.6|4506.6|4515.2|4506.2|0
1729587770000|2024-10-22 09:02:50|4515.7|4506.7|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1729587780000|2024-10-22 09:03:00|4516.1|4507.1|4515.9|4506.9|4516.1|4507.1|4515.9|4506.9|0
1729587790000|2024-10-22 09:03:10|4516.1|4507.1|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1729587800000|2024-10-22 09:03:20|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1729587810000|2024-10-22 09:03:30|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1729587820000|2024-10-22 09:03:40|4515.9|4506.9|4515.7|4506.7|4515.9|4506.9|4515.7|4506.7|0
1729587840000|2024-10-22 09:04:00|4515.5|4506.5|4515.7|4506.7|4515.7|4506.7|4515.5|4506.5|0
1729587850000|2024-10-22 09:04:10|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1729587870000|2024-10-22 09:04:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1729587880000|2024-10-22 09:04:40|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1729587890000|2024-10-22 09:04:50|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1729587900000|2024-10-22 09:05:00|4515.7|4506.7|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1729587910000|2024-10-22 09:05:10|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1729587920000|2024-10-22 09:05:20|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1729587930000|2024-10-22 09:05:30|4515.9|4506.9|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1729587940000|2024-10-22 09:05:40|4515.7|4506.7|4516.2|4507.2|4516.2|4507.2|4515.7|4506.7|0
1729587950000|2024-10-22 09:05:50|4516.3|4507.3|4516|4507|4516.3|4507.3|4516|4507|0
1729587960000|2024-10-22 09:06:00|4516.2|4507.2|4516|4507|4516.2|4507.2|4516|4507|0
1729587970000|2024-10-22 09:06:10|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1729587980000|2024-10-22 09:06:20|4515.9|4506.9|4516|4507|4516|4507|4515.8|4506.8|0
1729587990000|2024-10-22 09:06:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1729588000000|2024-10-22 09:06:40|4515.9|4506.9|4516|4507|4516|4507|4515.7|4506.7|0
1729588010000|2024-10-22 09:06:50|4516.1|4507.1|4516|4507|4516.1|4507.1|4516|4507|0
1729588020000|2024-10-22 09:07:00|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1729588030000|2024-10-22 09:07:10|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1729588040000|2024-10-22 09:07:20|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1729588050000|2024-10-22 09:07:30|4516.3|4507.3|4516.3|4507.3|4516.4|4507.4|4516.2|4507.2|0
1729588060000|2024-10-22 09:07:40|4516.2|4507.2|4516|4507|4516.2|4507.2|4516|4507|0
1729588070000|2024-10-22 09:07:50|4516.1|4507.1|4516|4507|4516.2|4507.2|4516|4507|0
1729588080000|2024-10-22 09:08:00|4516.1|4507.1|4516.4|4507.4|4516.4|4507.4|4516|4507|0
1729588100000|2024-10-22 09:08:20|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.2|4507.2|0
1729588110000|2024-10-22 09:08:30|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1729588120000|2024-10-22 09:08:40|4516.1|4507.1|4516|4507|4516.1|4507.1|4515.9|4506.9|0
1729588140000|2024-10-22 09:09:00|4516.1|4507.1|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1729588150000|2024-10-22 09:09:10|4516.1|4507.1|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1729588170000|2024-10-22 09:09:30|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1729588190000|2024-10-22 09:09:50|4516.3|4507.3|4516.2|4507.2|4516.4|4507.4|4516.2|4507.2|0
1729588200000|2024-10-22 09:10:00|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1729588210000|2024-10-22 09:10:10|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1729588220000|2024-10-22 09:10:20|4516.4|4507.4|4516.6|4507.6|4516.6|4507.6|4516.4|4507.4|0
1729588230000|2024-10-22 09:10:30|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1729588240000|2024-10-22 09:10:40|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1729588250000|2024-10-22 09:10:50|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.5|4507.5|0
1729588260000|2024-10-22 09:11:00|4516.8|4507.8|4517.2|4508.2|4517.2|4508.2|4516.7|4507.7|0
1729588270000|2024-10-22 09:11:10|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|0
1729588280000|2024-10-22 09:11:20|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1729588300000|2024-10-22 09:11:40|4517.1|4508.1|4517|4508|4517.1|4508.1|4517|4508|0
1729588310000|2024-10-22 09:11:50|4516.9|4507.9|4517|4508|4517|4508|4516.9|4507.9|0
1729588330000|2024-10-22 09:12:10|4516.9|4507.9|4516.4|4507.4|4516.9|4507.9|4516.4|4507.4|0
1729588360000|2024-10-22 09:12:40|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1729588370000|2024-10-22 09:12:50|4516.2|4507.2|4516.2|4507.2|4516.3|4507.3|4516.2|4507.2|0
1729588380000|2024-10-22 09:13:00|4516.1|4507.1|4515.7|4506.7|4516.2|4507.2|4515.7|4506.7|0
1729588390000|2024-10-22 09:13:10|4515.5|4506.5|4515.4|4506.4|4515.7|4506.7|4515.4|4506.4|0
1729588400000|2024-10-22 09:13:20|4515.3|4506.3|4515.6|4506.6|4515.6|4506.6|4515.3|4506.3|0
1729588410000|2024-10-22 09:13:30|4515.5|4506.5|4515.4|4506.4|4515.5|4506.5|4515.4|4506.4|0
1729588420000|2024-10-22 09:13:40|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1729588430000|2024-10-22 09:13:50|4515|4506|4515|4506|4515|4506|4514.9|4505.9|0
1729588440000|2024-10-22 09:14:00|4514.9|4505.9|4515.2|4506.2|4515.2|4506.2|4514.9|4505.9|0
1729588450000|2024-10-22 09:14:10|4515|4506|4515|4506|4515|4506|4515|4506|0
1729588460000|2024-10-22 09:14:20|4514.9|4505.9|4515|4506|4515|4506|4514.9|4505.9|0
1729588470000|2024-10-22 09:14:30|4514.9|4505.9|4515|4506|4515|4506|4514.9|4505.9|0
1729588480000|2024-10-22 09:14:40|4514.9|4505.9|4515|4506|4515|4506|4514.8|4505.8|0
1729588490000|2024-10-22 09:14:50|4514.8|4505.8|4515|4506|4515|4506|4514.8|4505.8|0
1729588500000|2024-10-22 09:15:00|4514.8|4498.8|4508.8|4499.8|4514.8|4500.8|4506.8|4498.8|14
1729588510000|2024-10-22 09:15:10|4511.8|4501.8|4508.8|4500.8|4511.8|4501.8|4507.8|4499.8|6
1729588520000|2024-10-22 09:15:20|4509.8||4507.8||4509.8||4507.8||0
1729588530000|2024-10-22 09:15:30|4508.8|4499.8|4506.8|4499.8|4508.8|4499.8|4506.8|4499.8|6
1729588540000|2024-10-22 09:15:40|4507.8|4500.8|4508.8|4501.8|4508.8|4501.8|4506.8|4499.8|10
1729588560000|2024-10-22 09:16:00|4507.8|4500.8|4506.8|4499.8|4508.8|4500.8|4506.8|4498.8|24
1729588570000|2024-10-22 09:16:10|4507.8|4500.8|4508.8|4500.8|4508.8|4500.8|4506.8|4498.8|35
1729588580000|2024-10-22 09:16:20|4507.8|4501.8|4507.8|4500.8|4507.8|4501.8|4507.8|4500.8|1
1729588590000|2024-10-22 09:16:30|4508.8||4507.8||4508.8||4507.8||2
1729588600000|2024-10-22 09:16:40|4506.8|4499.8|4506.8|4499.8|4507.8|4500.8|4506.8|4499.8|21
1729588610000|2024-10-22 09:16:50|||||||||2
1729588620000|2024-10-22 09:17:00|4505.8|4498.8|4505.8|4498.8|4506.8|4498.8|4504.8|4497.8|5
1729588630000|2024-10-22 09:17:10|4504.8|4497.8|4504.8|4497.8|4506.8|4498.8|4503.8|4496.8|21
1729588640000|2024-10-22 09:17:20|4505.8|4498.8|4505.8|4498.8|4506.8|4499.8|4505.8|4498.8|22
1729588650000|2024-10-22 09:17:30|4506.8|4497.8|4504.8|4497.8|4506.8|4498.8|4504.8|4497.8|14
1729588660000|2024-10-22 09:17:40|4505.8|4498.8|4504.8|4497.8|4505.8|4498.8|4504.8|4497.8|2
1729588670000|2024-10-22 09:17:50|4503.8|4496.8|4504.8|4496.8|4504.8|4497.8|4503.8|4496.8|19
1729588680000|2024-10-22 09:18:00|4503.8|4497.8|4503.8|4496.8|4504.8|4497.8|4503.8|4496.8|11
1729588690000|2024-10-22 09:18:10||4495.8||4496.8||4496.8||4495.8|2
1729588700000|2024-10-22 09:18:20||4495.8||4496.8||4496.8||4495.8|4
1729588720000|2024-10-22 09:18:40|4502.8|4495.8|4502.8|4495.8|4503.8|4495.8|4502.8|4495.8|7
1729588730000|2024-10-22 09:18:50|4503.8|4494.8|4503.8|4496.8|4503.8|4496.8|4503.8|4494.8|6
1729588740000|2024-10-22 09:19:00|4502.8|4495.8|4503.8|4496.8|4504.8|4496.8|4502.8|4495.8|3
1729588750000|2024-10-22 09:19:10|4502.8|4495.8|4503.8|4495.8|4503.8|4496.8|4502.8|4495.8|0
1729588760000|2024-10-22 09:19:20|4502.8||4502.8||4502.8||4502.8||1
1729588770000|2024-10-22 09:19:30|4501.8|4494.8|4501.8|4494.8|4502.8|4495.8|4501.8|4494.8|6
1729588780000|2024-10-22 09:19:40|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|4502.8|4494.8|0
1729588790000|2024-10-22 09:19:50|4501.8|4494.8|4502.8|4495.8|4502.8|4495.8|4501.8|4494.8|3
1729588800000|2024-10-22 09:20:00|4501.8|4494.8|4502.8|4495.8|4502.8|4495.8|4501.8|4494.8|2
1729588810000|2024-10-22 09:20:10|4503.8|4494.8|4502.8|4495.8|4503.8|4495.8|4502.8|4494.8|1
1729588820000|2024-10-22 09:20:20||4494.8||4495.8||4495.8||4494.8|0
1729588830000|2024-10-22 09:20:30|4501.8|4494.8|4502.8|4494.8|4502.8|4495.8|4501.8|4494.8|0
1729588840000|2024-10-22 09:20:40|4501.8|4493.8|4501.8|4494.8|4502.8|4494.8|4500.8|4493.8|4
1729588850000|2024-10-22 09:20:50|4502.8||4502.8||4502.8||4501.8||1
1729588860000|2024-10-22 09:21:00|4501.8|4493.8|4501.8|4493.8|4501.8|4494.8|4501.8|4493.8|1
1729588870000|2024-10-22 09:21:10|4500.8|4494.8|4501.8|4493.8|4501.8|4494.8|4500.8|4493.8|1
1729588880000|2024-10-22 09:21:20|4500.8|4494.8|4500.8|4493.8|4501.8|4494.8|4500.8|4493.8|1
1729588900000|2024-10-22 09:21:40|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4
1729588910000|2024-10-22 09:21:50|4500.8|4493.8|4500.8|4492.8|4500.8|4493.8|4500.8|4492.8|0
1729588920000|2024-10-22 09:22:00|4499.8|4493.8|4499.8|4492.8|4500.8|4493.8|4499.8|4492.8|8
1729588930000|2024-10-22 09:22:10|4500.8||4499.8||4500.8||4499.8||2
1729588940000|2024-10-22 09:22:20|4500.8||4499.8||4500.8||4499.8||0
1729588970000|2024-10-22 09:22:50|4500.8||4499.8||4500.8||4499.8||1
1729588980000|2024-10-22 09:23:00|4498.8|4491.8|4498.8|4491.8|4499.8|4492.8|4498.8|4491.8|1
1729588990000|2024-10-22 09:23:10|4499.8|4492.8|4498.8|4491.8|4499.8|4492.8|4498.8|4491.8|0
1729589000000|2024-10-22 09:23:20|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|1
1729589010000|2024-10-22 09:23:30|4496.8|4489.8|4495.8|4488.8|4497.8|4489.8|4495.8|4488.8|0
1729589020000|2024-10-22 09:23:40|4496.8|4489.8|4497.8|4489.8|4497.8|4490.8|4496.8|4488.8|3
1729589030000|2024-10-22 09:23:50|4496.8|4490.8|4496.8|4489.8|4496.8|4490.8|4496.8|4488.8|9
1729589040000|2024-10-22 09:24:00|4497.8|4490.8|4496.8|4489.8|4497.8|4490.8|4496.8|4489.8|2
1729589050000|2024-10-22 09:24:10|4497.8|4490.8|4498.8|4490.8|4498.8|4491.8|4496.8|4490.8|6
1729589060000|2024-10-22 09:24:20||4491.8||4491.8||4491.8||4491.8|2
1729589070000|2024-10-22 09:24:30|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|0
1729589080000|2024-10-22 09:24:40|4500.8||4500.8||4500.8||4499.8||0
1729589110000|2024-10-22 09:25:10|4501.8|4493.8|4501.8|4493.8|4501.8|4494.8|4500.8|4493.8|5
1729589120000|2024-10-22 09:25:20|4500.8|4492.8|4500.8|4492.8|4500.8|4492.8|4500.8|4492.8|1
1729589140000|2024-10-22 09:25:40||4493.8||4493.8||4493.8||4492.8|0
1729589160000|2024-10-22 09:26:00|4501.8|4494.8|4502.8|4495.8|4502.8|4495.8|4501.8|4494.8|7
1729589170000|2024-10-22 09:26:10|4501.8|4494.8|4501.8|4494.8|4502.8|4494.8|4501.8|4494.8|1
1729589180000|2024-10-22 09:26:20|4500.8|4493.8|4501.8|4493.8|4501.8|4493.8|4500.8|4493.8|0
1729589200000|2024-10-22 09:26:40|4500.8|4494.8|4501.8|4493.8|4501.8|4494.8|4500.8|4493.8|0
1729589210000|2024-10-22 09:26:50|4500.8|4494.8|4501.8|4493.8|4501.8|4494.8|4500.8|4493.8|1
1729589220000|2024-10-22 09:27:00|4500.8||4501.8||4501.8||4500.8||0
1729589230000|2024-10-22 09:27:10|4500.8|4492.8|4500.8|4492.8|4501.8|4492.8|4500.8|4492.8|10
1729589240000|2024-10-22 09:27:20|4501.8|4493.8|4500.8|4493.8|4501.8|4493.8|4500.8|4493.8|0
1729589250000|2024-10-22 09:27:30|4501.8|4494.8|4501.8|4493.8|4501.8|4494.8|4501.8|4493.8|6
1729589260000|2024-10-22 09:27:40|4500.8|4492.8|4500.8|4492.8|4500.8|4492.8|4500.8|4492.8|0
1729589270000|2024-10-22 09:27:50|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|2
1729589280000|2024-10-22 09:28:00|4498.8|4490.8|4498.8|4490.8|4498.8|4490.8|4497.8|4490.8|3
1729589290000|2024-10-22 09:28:10|4497.8||4497.8||4498.8||4497.8||0
1729589300000|2024-10-22 09:28:20|4498.8||4498.8||4498.8||4498.8||0
1729589310000|2024-10-22 09:28:30|4497.8|4489.8|4496.8|4489.8|4497.8|4490.8|4496.8|4489.8|6
1729589320000|2024-10-22 09:28:40|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|4497.8|4489.8|2
1729589330000|2024-10-22 09:28:50|4498.8|4489.8|4498.8|4490.8|4498.8|4490.8|4498.8|4489.8|0
1729589350000|2024-10-22 09:29:10|4497.8||4498.8||4498.8||4497.8||0
1729589360000|2024-10-22 09:29:20|4497.8|4489.8|4497.8|4489.8|4497.8|4490.8|4497.8|4489.8|0
1729589370000|2024-10-22 09:29:30|4496.8|4490.8|4497.8|4489.8|4497.8|4490.8|4496.8|4489.8|1
1729589380000|2024-10-22 09:29:40|||||||||2
1729589390000|2024-10-22 09:29:50|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|1
1729589400000|2024-10-22 09:30:00|4495.8|4487.8|4495.8|4488.8|4495.8|4488.8|4494.8|4487.8|5
1729589410000|2024-10-22 09:30:10|4494.8|4487.8|4496.8|4488.8|4496.8|4488.8|4494.8|4487.8|5
1729589420000|2024-10-22 09:30:20|4495.8||4495.8||4495.8||4495.8||0
1729589430000|2024-10-22 09:30:30|4496.8|4487.8|4496.8|4488.8|4496.8|4488.8|4495.8|4487.8|1
1729589440000|2024-10-22 09:30:40|4497.8|4489.8|4497.8|4489.8|4497.8|4489.8|4497.8|4489.8|0
1729589460000|2024-10-22 09:31:00||4490.8||4490.8||4490.8||4490.8|0
1729589470000|2024-10-22 09:31:10||4489.8||4489.8||4489.8||4489.8|0
1729589480000|2024-10-22 09:31:20|4496.8||4496.8||4497.8||4496.8||0
1729589490000|2024-10-22 09:31:30|4497.8|4488.8|4495.8|4487.8|4497.8|4488.8|4495.8|4487.8|0
1729589510000|2024-10-22 09:31:50||4488.8||4487.8||4488.8||4487.8|0
1729589520000|2024-10-22 09:32:00||4488.8||4487.8||4488.8||4487.8|0
1729589530000|2024-10-22 09:32:10|4496.8|4488.8|4496.8|4489.8|4496.8|4489.8|4496.8|4488.8|1
1729589540000|2024-10-22 09:32:20|4497.8|4490.8|4497.8|4489.8|4497.8|4490.8|4497.8|4489.8|0
1729589550000|2024-10-22 09:32:30||4490.8||4489.8||4490.8||4489.8|0
1729589560000|2024-10-22 09:32:40|4496.8|4488.8|4496.8|4488.8|4496.8|4489.8|4496.8|4488.8|2
1729589580000|2024-10-22 09:33:00|4495.8||4495.8||4495.8||4495.8||0
1729589590000|2024-10-22 09:33:10|4494.8|4487.8|4495.8|4488.8|4495.8|4488.8|4494.8|4486.8|2
1729589600000|2024-10-22 09:33:20||4487.8||4488.8||4488.8||4487.8|1
1729589610000|2024-10-22 09:33:30|4496.8||4495.8||4496.8||4495.8||0
1729589620000|2024-10-22 09:33:40|4496.8|4489.8|4496.8|4488.8|4496.8|4489.8|4495.8|4487.8|2
1729589630000|2024-10-22 09:33:50|4495.8|4487.8|4494.8|4487.8|4496.8|4488.8|4494.8|4487.8|1
1729589640000|2024-10-22 09:34:00|4495.8|4488.8|4495.8|4487.8|4495.8|4488.8|4495.8|4487.8|1
1729589650000|2024-10-22 09:34:10|4494.8|4488.8|4495.8|4487.8|4495.8|4488.8|4494.8|4487.8|2
1729589660000|2024-10-22 09:34:20|4494.8|4486.8|4494.8|4486.8|4494.8|4486.8|4494.8|4486.8|0
1729589670000|2024-10-22 09:34:30|4493.8|4487.8|4493.8|4486.8|4493.8|4487.8|4493.8|4486.8|3
1729589680000|2024-10-22 09:34:40|4494.8||4493.8||4494.8||4493.8||0
1729589690000|2024-10-22 09:34:50|4494.8||4493.8||4494.8||4493.8||0
1729589700000|2024-10-22 09:35:00|||||||||4
1729589710000|2024-10-22 09:35:10|4494.8|4485.8|4493.8|4486.8|4494.8|4486.8|4493.8|4485.8|3
1729589720000|2024-10-22 09:35:20|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4493.8|4486.8|2
1729589730000|2024-10-22 09:35:30||4486.8||4487.8||4487.8||4486.8|0
1729589750000|2024-10-22 09:35:50||4486.8||4487.8||4487.8||4486.8|0
1729589760000|2024-10-22 09:36:00|4496.8|4488.8|4496.8|4489.8|4496.8|4489.8|4495.8|4488.8|4
1729589770000|2024-10-22 09:36:10|4497.8|4488.8|4496.8|4488.8|4497.8|4489.8|4496.8|4488.8|0
1729589780000|2024-10-22 09:36:20|4495.8|4489.8|4496.8|4488.8|4496.8|4489.8|4495.8|4488.8|0
1729589790000|2024-10-22 09:36:30|4495.8|4487.8|4495.8|4488.8|4495.8|4488.8|4494.8|4487.8|1
1729589800000|2024-10-22 09:36:40|4494.8|4487.8|4494.8|4487.8|4494.8|4488.8|4494.8|4487.8|1
1729589810000|2024-10-22 09:36:50|4495.8|4488.8|4494.8|4487.8|4495.8|4488.8|4494.8|4487.8|1
1729589820000|2024-10-22 09:37:00|4495.8|4488.8|4495.8|4487.8|4495.8|4488.8|4495.8|4487.8|0
1729589830000|2024-10-22 09:37:10|4494.8|4488.8|4496.8|4489.8|4496.8|4489.8|4494.8|4488.8|1
1729589840000|2024-10-22 09:37:20|4497.8|4488.8|4497.8|4490.8|4497.8|4490.8|4497.8|4488.8|1
1729589850000|2024-10-22 09:37:30|4498.8||4498.8||4498.8||4497.8||6
1729589860000|2024-10-22 09:37:40|4497.8||4497.8||4497.8||4497.8||0
1729589870000|2024-10-22 09:37:50|4498.8|4491.8|4498.8|4490.8|4498.8|4491.8|4497.8|4490.8|9
1729589880000|2024-10-22 09:38:00|4499.8|4491.8|4499.8|4491.8|4499.8|4492.8|4499.8|4491.8|1
1729589890000|2024-10-22 09:38:10|4498.8|4492.8|4498.8|4490.8|4498.8|4492.8|4497.8|4490.8|0
1729589900000|2024-10-22 09:38:20|4497.8||4497.8||4498.8||4497.8||0
1729589910000|2024-10-22 09:38:30|4498.8||4498.8||4498.8||4497.8||15
1729589920000|2024-10-22 09:38:40||4491.8||4490.8||4491.8||4490.8|0
1729589930000|2024-10-22 09:38:50||4491.8||4491.8||4491.8||4490.8|1
1729589940000|2024-10-22 09:39:00||4490.8||4490.8||4491.8||4490.8|1
1729589960000|2024-10-22 09:39:20|4497.8|4491.8|4498.8|4490.8|4498.8|4491.8|4497.8|4490.8|0
1729589970000|2024-10-22 09:39:30|4497.8||4498.8||4498.8||4497.8||0
1729589980000|2024-10-22 09:39:40||4491.8||4490.8||4491.8||4490.8|0
1729589990000|2024-10-22 09:39:50||4491.8||4490.8||4491.8||4490.8|0
1729590000000|2024-10-22 09:40:00|||||||||1
1729590010000|2024-10-22 09:40:10|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|0
1729590030000|2024-10-22 09:40:30||4492.8||4491.8||4492.8||4491.8|0
1729590040000|2024-10-22 09:40:40||4492.8||4491.8||4492.8||4491.8|0
1729590050000|2024-10-22 09:40:50|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|10
1729590060000|2024-10-22 09:41:00|4496.8|4489.8|4497.8|4489.8|4497.8|4489.8|4496.8|4489.8|18
1729590090000|2024-10-22 09:41:30|4496.8|4488.8|4495.8|4488.8|4496.8|4488.8|4495.8|4488.8|5
1729590100000|2024-10-22 09:41:40|4496.8||4496.8||4496.8||4495.8||0
1729590120000|2024-10-22 09:42:00||4489.8||4488.8||4489.8||4488.8|0
1729590130000|2024-10-22 09:42:10|4495.8|4486.8|4494.8|4486.8|4495.8|4486.8|4494.8|4486.8|25
1729590140000|2024-10-22 09:42:20|4495.8|4487.8|4495.8|4487.8|4496.8|4488.8|4494.8|4487.8|7
1729590150000|2024-10-22 09:42:30|4494.8|4488.8|4495.8|4487.8|4495.8|4488.8|4494.8|4487.8|3
1729590160000|2024-10-22 09:42:40|4494.8||4495.8||4495.8||4494.8||0
1729590170000|2024-10-22 09:42:50|4494.8||4494.8||4495.8||4494.8||0
1729590180000|2024-10-22 09:43:00|4495.8|4486.8|4494.8|4486.8|4495.8|4487.8|4494.8|4486.8|2
1729590190000|2024-10-22 09:43:10||4487.8||4487.8||4487.8||4486.8|0
1729590200000|2024-10-22 09:43:20||4486.8||4487.8||4487.8||4486.8|0
1729590230000|2024-10-22 09:43:50|4493.8|4486.8|4493.8|4486.8|4494.8|4486.8|4493.8|4486.8|1
1729590250000|2024-10-22 09:44:10|4492.8|4485.8|4492.8|4485.8|4492.8|4485.8|4492.8|4485.8|2
1729590280000|2024-10-22 09:44:40|4491.8|4484.8|4492.8|4485.8|4492.8|4485.8|4491.8|4484.8|15
1729590290000|2024-10-22 09:44:50|4491.8|4484.8|4492.8|4484.8|4492.8|4484.8|4491.8|4484.8|3
1729590300000|2024-10-22 09:45:00|4493.8|4485.8|4492.8|4485.8|4493.8|4485.8|4492.8|4484.8|2
1729590310000|2024-10-22 09:45:10|4493.8||4493.8||4493.8||4492.8||0
1729590320000|2024-10-22 09:45:20|4492.8||4493.8||4493.8||4492.8||3
1729590330000|2024-10-22 09:45:30|4492.8||4492.8||4492.8||4492.8||0
1729590340000|2024-10-22 09:45:40|4493.8||4493.8||4493.8||4493.8||0
1729590350000|2024-10-22 09:45:50|4494.8|4486.8|4493.8|4486.8|4494.8|4486.8|4493.8|4485.8|0
1729590370000|2024-10-22 09:46:10|4492.8|4485.8|4493.8|4485.8|4493.8|4485.8|4492.8|4485.8|2
1729590380000|2024-10-22 09:46:20|4492.8||4492.8||4493.8||4492.8||0
1729590410000|2024-10-22 09:46:50|4493.8||4493.8||4493.8||4492.8||0
1729590420000|2024-10-22 09:47:00|4492.8|4486.8|4492.8|4485.8|4492.8|4486.8|4492.8|4485.8|0
1729590430000|2024-10-22 09:47:10|4491.8|4484.8|4492.8|4484.8|4492.8|4485.8|4491.8|4484.8|5
1729590440000|2024-10-22 09:47:20|4491.8|4485.8|4492.8|4485.8|4492.8|4485.8|4491.8|4485.8|2
1729590450000|2024-10-22 09:47:30|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|2
1729590480000|2024-10-22 09:48:00|4490.8|4483.8|4491.8|4484.8|4491.8|4484.8|4490.8|4483.8|5
1729590490000|2024-10-22 09:48:10|4490.8|4483.8|4490.8|4483.8|4490.8|4483.8|4490.8|4483.8|4
1729590510000|2024-10-22 09:48:30|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|5
1729590520000|2024-10-22 09:48:40|4490.8|4483.8|4490.8|4483.8|4490.8|4484.8|4490.8|4483.8|2
1729590540000|2024-10-22 09:49:00|4491.8|4484.8|4490.8|4483.8|4491.8|4484.8|4490.8|4483.8|3
1729590580000|2024-10-22 09:49:40|4491.8|4484.8|4491.8|4484.8|4492.8|4484.8|4491.8|4484.8|1
1729590590000|2024-10-22 09:49:50|4492.8|4485.8|4492.8|4484.8|4492.8|4485.8|4492.8|4484.8|0
1729590600000|2024-10-22 09:50:00||4485.8||4485.8||4485.8||4484.8|1
1729590630000|2024-10-22 09:50:30|4493.8||4492.8||4493.8||4492.8||2
1729590640000|2024-10-22 09:50:40|4493.8|4486.8|4493.8|4486.8|4493.8|4486.8|4492.8|4486.8|2
1729590650000|2024-10-22 09:50:50|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|2
1729590660000|2024-10-22 09:51:00|4493.8|4486.8|4494.8|4487.8|4494.8|4487.8|4493.8|4486.8|2
1729590670000|2024-10-22 09:51:10|4495.8||4495.8||4495.8||4495.8||1
1729590710000|2024-10-22 09:51:50|4494.8||4494.8||4494.8||4494.8||0
1729590720000|2024-10-22 09:52:00|4493.8|4486.8|4495.8|4487.8|4495.8|4487.8|4493.8|4486.8|6
1729590730000|2024-10-22 09:52:10||4488.8||4488.8||4488.8||4487.8|0
1729590750000|2024-10-22 09:52:30|4494.8|4487.8|4495.8|4487.8|4495.8|4487.8|4494.8|4487.8|1
1729590760000|2024-10-22 09:52:40||4488.8||4488.8||4488.8||4488.8|0
1729590770000|2024-10-22 09:52:50|4496.8|4489.8|4497.8|4489.8|4497.8|4489.8|4496.8|4489.8|5
1729590780000|2024-10-22 09:53:00|4496.8|4490.8|4497.8|4489.8|4497.8|4490.8|4496.8|4489.8|10
1729590790000|2024-10-22 09:53:10|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|4495.8|4488.8|1
1729590800000|2024-10-22 09:53:20|4495.8||4495.8||4495.8||4495.8||0
1729590810000|2024-10-22 09:53:30|4494.8|4487.8|4494.8|4486.8|4494.8|4487.8|4494.8|4486.8|4
1729590840000|2024-10-22 09:54:00||4487.8||4486.8||4487.8||4486.8|0
1729590850000|2024-10-22 09:54:10||4487.8||4486.8||4487.8||4486.8|0
1729590860000|2024-10-22 09:54:20||4487.8||4487.8||4487.8||4487.8|0
1729590900000|2024-10-22 09:55:00|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|3
1729590910000|2024-10-22 09:55:10|4494.8|4487.8|4495.8|4487.8|4495.8|4488.8|4494.8|4487.8|1
1729590920000|2024-10-22 09:55:20|4494.8|4488.8|4494.8|4487.8|4494.8|4488.8|4494.8|4487.8|1
1729590960000|2024-10-22 09:56:00|4493.8|4486.8|4494.8|4486.8|4494.8|4486.8|4493.8|4486.8|1
1729590970000|2024-10-22 09:56:10||4487.8||4487.8||4487.8||4487.8|0
1729590980000|2024-10-22 09:56:20|4493.8|4486.8|4494.8|4486.8|4494.8|4486.8|4493.8|4486.8|1
1729590990000|2024-10-22 09:56:30|4493.8||4493.8||4494.8||4493.8||0
1729591000000|2024-10-22 09:56:40|4494.8|4487.8|4494.8|4486.8|4494.8|4487.8|4494.8|4486.8|0
1729591010000|2024-10-22 09:56:50||4487.8||4486.8||4487.8||4486.8|0
1729591020000|2024-10-22 09:57:00|4495.8|4487.8|4494.8|4487.8|4495.8|4487.8|4494.8|4487.8|1
1729591050000|2024-10-22 09:57:30|4495.8||4494.8||4495.8||4494.8||0
1729591060000|2024-10-22 09:57:40|4495.8||4495.8||4495.8||4495.8||0
1729591070000|2024-10-22 09:57:50|4494.8||4494.8||4495.8||4494.8||0
1729591080000|2024-10-22 09:58:00|4493.8|4486.8|4494.8|4486.8|4494.8|4486.8|4493.8|4486.8|2
1729591090000|2024-10-22 09:58:10||4487.8||4487.8||4487.8||4486.8|0
1729591120000|2024-10-22 09:58:40|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|2
1729591130000|2024-10-22 09:58:50|4494.8|4487.8|4495.8|4487.8|4495.8|4487.8|4494.8|4487.8|1
1729591140000|2024-10-22 09:59:00|4494.8|4488.8|4495.8|4487.8|4495.8|4488.8|4494.8|4487.8|0
1729591150000|2024-10-22 09:59:10||4488.8||4488.8||4488.8||4487.8|0
1729591160000|2024-10-22 09:59:20||4487.8||4487.8||4487.8||4487.8|0
1729591170000|2024-10-22 09:59:30|4494.8||4495.8||4495.8||4494.8||0
1729591180000|2024-10-22 09:59:40|4494.8||4495.8||4495.8||4494.8||0
1729591190000|2024-10-22 09:59:50|4494.8||4495.8||4495.8||4494.8||0
1729591200000|2024-10-22 10:00:00|4494.8|4488.8|4494.8|4487.8|4494.8|4488.8|4494.8|4487.8|0
1729591210000|2024-10-22 10:00:10|4495.8||4494.8||4495.8||4494.8||0
1729591220000|2024-10-22 10:00:20|4495.8||4494.8||4495.8||4494.8||0
1729591230000|2024-10-22 10:00:30|4495.8||4495.8||4495.8||4495.8||0
1729591240000|2024-10-22 10:00:40||4488.8||4488.8||4488.8||4488.8|0
1729591260000|2024-10-22 10:01:00|4494.8|4487.8|4495.8|4487.8|4495.8|4487.8|4494.8|4487.8|1
1729591270000|2024-10-22 10:01:10|4494.8||4495.8||4495.8||4494.8||0
1729591280000|2024-10-22 10:01:20|4494.8||4495.8||4495.8||4494.8||0
1729591290000|2024-10-22 10:01:30|4494.8||4495.8||4495.8||4494.8||0
1729591300000|2024-10-22 10:01:40|4494.8|4486.8|4494.8|4487.8|4494.8|4487.8|4493.8|4486.8|4
1729591310000|2024-10-22 10:01:50|4493.8|4486.8|4493.8|4486.8|4493.8|4486.8|4493.8|4486.8|1
1729591320000|2024-10-22 10:02:00|4494.8||4493.8||4494.8||4493.8||0
1729591390000|2024-10-22 10:03:10|4492.8|4484.8|4492.8|4485.8|4492.8|4485.8|4492.8|4484.8|2
1729591400000|2024-10-22 10:03:20||4484.8||4485.8||4485.8||4484.8|0
1729591440000|2024-10-22 10:04:00|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|8
1729591450000|2024-10-22 10:04:10|||||||||1
1729591480000|2024-10-22 10:04:40|4492.8||4492.8||4492.8||4492.8||4
1729591490000|2024-10-22 10:04:50||4485.8||4485.8||4485.8||4485.8|0
1729591500000|2024-10-22 10:05:00|4493.8|4486.8|4493.8|4485.8|4493.8|4486.8|4493.8|4485.8|2
1729591510000|2024-10-22 10:05:10||4486.8||4486.8||4486.8||4486.8|0
1729591520000|2024-10-22 10:05:20|||||||||5
1729591530000|2024-10-22 10:05:30|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|1
1729591540000|2024-10-22 10:05:40|4495.8|4488.8|4494.8|4487.8|4495.8|4488.8|4494.8|4487.8|0
1729591580000|2024-10-22 10:06:20|4493.8|4486.8|4493.8|4485.8|4494.8|4486.8|4493.8|4485.8|3
1729591590000|2024-10-22 10:06:30||4486.8||4486.8||4486.8||4486.8|0
1729591600000|2024-10-22 10:06:40|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|1
1729591610000|2024-10-22 10:06:50|4493.8|4486.8|4494.8|4487.8|4494.8|4487.8|4493.8|4486.8|2
1729591620000|2024-10-22 10:07:00|4495.8||4494.8||4495.8||4494.8||0
1729591650000|2024-10-22 10:07:30|4495.8|4488.8|4494.8|4487.8|4495.8|4488.8|4494.8|4487.8|0
1729591670000|2024-10-22 10:07:50|4493.8|4486.8|4493.8|4486.8|4493.8|4486.8|4493.8|4486.8|1
1729591680000|2024-10-22 10:08:00||4485.8||4486.8||4486.8||4485.8|1
1729591690000|2024-10-22 10:08:10||4485.8||4486.8||4486.8||4485.8|10
1729591700000|2024-10-22 10:08:20|4494.8|4487.8|4494.8|4486.8|4494.8|4487.8|4493.8|4486.8|5
1729591710000|2024-10-22 10:08:30|4493.8|4485.8|4494.8|4486.8|4494.8|4487.8|4493.8|4485.8|20
1729591720000|2024-10-22 10:08:40|4493.8|4485.8|4494.8|4486.8|4494.8|4486.8|4492.8|4485.8|22
1729591730000|2024-10-22 10:08:50|4493.8||4494.8||4494.8||4493.8||0
1729591740000|2024-10-22 10:09:00|4495.8|4487.8|4495.8|4487.8|4495.8|4488.8|4494.8|4486.8|0
1729591750000|2024-10-22 10:09:10|4494.8||4495.8||4495.8||4494.8||2
1729591780000|2024-10-22 10:09:40||4488.8||4488.8||4488.8||4488.8|0
1729591790000|2024-10-22 10:09:50|4496.8||4496.8||4496.8||4496.8||2
1729591800000|2024-10-22 10:10:00||4489.8||4488.8||4489.8||4488.8|0
1729591810000|2024-10-22 10:10:10|4495.8||4495.8||4496.8||4495.8||0
1729591820000|2024-10-22 10:10:20|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|3
1729591830000|2024-10-22 10:10:30|4495.8||4494.8||4495.8||4494.8||3
1729591840000|2024-10-22 10:10:40|4495.8||4495.8||4495.8||4495.8||0
1729591850000|2024-10-22 10:10:50||4488.8||4488.8||4488.8||4487.8|0
1729591860000|2024-10-22 10:11:00|4496.8||4495.8||4496.8||4495.8||0
1729591870000|2024-10-22 10:11:10|4496.8|4489.8|4496.8|4488.8|4496.8|4489.8|4495.8|4488.8|1
1729591880000|2024-10-22 10:11:20||4489.8||4488.8||4489.8||4488.8|0
1729591890000|2024-10-22 10:11:30|4495.8||4495.8||4496.8||4495.8||0
1729591900000|2024-10-22 10:11:40|4496.8||4495.8||4496.8||4495.8||0
1729591910000|2024-10-22 10:11:50|4496.8|4489.8|4496.8|4488.8|4496.8|4489.8|4496.8|4488.8|1
1729591920000|2024-10-22 10:12:00||4489.8||4489.8||4489.8||4488.8|0
1729591950000|2024-10-22 10:12:30|4497.8|4490.8|4497.8|4489.8|4497.8|4490.8|4497.8|4489.8|1
1729591960000|2024-10-22 10:12:40||4490.8||4490.8||4490.8||4490.8|0
1729592010000|2024-10-22 10:13:30|4496.8|4489.8|4497.8|4489.8|4497.8|4489.8|4496.8|4489.8|1
1729592020000|2024-10-22 10:13:40|4496.8|4490.8|4496.8|4489.8|4496.8|4490.8|4496.8|4489.8|1
1729592030000|2024-10-22 10:13:50|||||||||1
1729592040000|2024-10-22 10:14:00|4497.8||4497.8||4497.8||4497.8||0
1729592050000|2024-10-22 10:14:10||4490.8||4490.8||4490.8||4489.8|0
1729592120000|2024-10-22 10:15:20|4496.8|4489.8|4497.8|4489.8|4497.8|4490.8|4496.8|4489.8|1
1729592140000|2024-10-22 10:15:40|4496.8||4496.8||4496.8||4496.8||0
1729592150000|2024-10-22 10:15:50|4497.8|4490.8|4497.8|4489.8|4497.8|4490.8|4497.8|4489.8|0
1729592160000|2024-10-22 10:16:00||4490.8||4490.8||4490.8||4490.8|0
1729592180000|2024-10-22 10:16:20|4496.8|4489.8|4496.8|4489.8|4496.8|4489.8|4496.8|4489.8|1
1729592200000|2024-10-22 10:16:40|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|1
1729592210000|2024-10-22 10:16:50|4496.8|4489.8|4496.8|4488.8|4496.8|4489.8|4496.8|4488.8|0
1729592240000|2024-10-22 10:17:20|4495.8||4495.8||4495.8||4495.8||0
1729592260000|2024-10-22 10:17:40|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|1
1729592270000|2024-10-22 10:17:50|4495.8|4488.8|4495.8|4488.8|4496.8|4488.8|4495.8|4488.8|1
1729592280000|2024-10-22 10:18:00|4496.8||4496.8||4496.8||4496.8||0
1729592290000|2024-10-22 10:18:10|4495.8||4495.8||4496.8||4495.8||0
1729592310000|2024-10-22 10:18:30|4496.8||4495.8||4496.8||4495.8||0
1729592330000|2024-10-22 10:18:50|4496.8||4496.8||4496.8||4496.8||0
1729592340000|2024-10-22 10:19:00|4495.8||4495.8||4495.8||4495.8||0
1729592350000|2024-10-22 10:19:10|4496.8||4496.8||4496.8||4496.8||0
1729592370000|2024-10-22 10:19:30|4497.8|4489.8|4496.8|4489.8|4497.8|4489.8|4496.8|4489.8|0
1729592380000|2024-10-22 10:19:40|4497.8||4496.8||4497.8||4496.8||0
1729592400000|2024-10-22 10:20:00|4497.8||4496.8||4497.8||4496.8||0
1729592430000|2024-10-22 10:20:30|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|3
1729592490000|2024-10-22 10:21:30|4496.8||4496.8||4496.8||4496.8||0
1729592500000|2024-10-22 10:21:40||4489.8||4489.8||4489.8||4488.8|0
1729592540000|2024-10-22 10:22:20|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|3
1729592550000|2024-10-22 10:22:30|4496.8|4489.8|4496.8|4489.8|4496.8|4489.8|4496.8|4488.8|0
1729592580000|2024-10-22 10:23:00|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|1
1729592620000|2024-10-22 10:23:40|4494.8|4487.8|4495.8|4487.8|4495.8|4487.8|4494.8|4487.8|1
1729592630000|2024-10-22 10:23:50|4494.8||4494.8||4494.8||4494.8||1
1729592640000|2024-10-22 10:24:00|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|4495.8|4488.8|1
1729592650000|2024-10-22 10:24:10|4496.8||4496.8||4496.8||4496.8||0
1729592670000|2024-10-22 10:24:30|4495.8||4495.8||4495.8||4495.8||0
1729592690000|2024-10-22 10:24:50|4496.8|4489.8|4496.8|4489.8|4496.8|4489.8|4496.8|4489.8|1
1729592700000|2024-10-22 10:25:00||4488.8||4488.8||4488.8||4488.8|0
1729592720000|2024-10-22 10:25:20|||||||||1
1729592730000|2024-10-22 10:25:30|4495.8||4496.8||4496.8||4495.8||0
1729592740000|2024-10-22 10:25:40|4495.8||4495.8||4495.8||4495.8||0
1729592750000|2024-10-22 10:25:50|4494.8|4487.8|4495.8|4487.8|4495.8|4487.8|4494.8|4487.8|1
1729592760000|2024-10-22 10:26:00|4494.8||4495.8||4495.8||4494.8||0
1729592770000|2024-10-22 10:26:10|4494.8||4495.8||4495.8||4494.8||0
1729592780000|2024-10-22 10:26:20|4494.8|4486.8|4494.8|4486.8|4494.8|4487.8|4494.8|4486.8|2
1729592840000|2024-10-22 10:27:20|4495.8|4487.8|4495.8|4487.8|4495.8|4487.8|4495.8|4487.8|0
1729592850000|2024-10-22 10:27:30|4494.8|4486.8|4494.8|4486.8|4494.8|4486.8|4494.8|4486.8|1
1729592860000|2024-10-22 10:27:40|4493.8||4494.8||4494.8||4493.8||0
1729592910000|2024-10-22 10:28:30|4493.8||4493.8||4494.8||4493.8||2
1729592940000|2024-10-22 10:29:00||4485.8||4485.8||4485.8||4485.8|1
1729592950000|2024-10-22 10:29:10|4492.8||4492.8||4492.8||4492.8||0
1729592970000|2024-10-22 10:29:30||4484.8||4484.8||4484.8||4484.8|1
1729592980000|2024-10-22 10:29:40|4491.8||4491.8||4491.8||4491.8||0
1729592990000|2024-10-22 10:29:50|4490.8|4483.8|4491.8|4483.8|4491.8|4483.8|4490.8|4483.8|1
1729593000000|2024-10-22 10:30:00||4484.8||4483.8||4484.8||4483.8|0
1729593010000|2024-10-22 10:30:10|4492.8|4484.8|4492.8|4484.8|4492.8|4484.8|4492.8|4484.8|2
1729593020000|2024-10-22 10:30:20||4485.8||4484.8||4485.8||4484.8|0
1729593030000|2024-10-22 10:30:30|4491.8||4492.8||4492.8||4491.8||0
1729593040000|2024-10-22 10:30:40||4485.8||4485.8||4485.8||4484.8|0
1729593050000|2024-10-22 10:30:50||4484.8||4484.8||4485.8||4484.8|0
1729593080000|2024-10-22 10:31:20|4491.8||4492.8||4492.8||4491.8||0
1729593100000|2024-10-22 10:31:40|4491.8||4492.8||4492.8||4491.8||0
1729593130000|2024-10-22 10:32:10|4493.8|4485.8|4493.8|4485.8|4493.8|4486.8|4493.8|4485.8|2
1729593140000|2024-10-22 10:32:20|4492.8||4493.8||4493.8||4492.8||0
1729593150000|2024-10-22 10:32:30|4492.8|4484.8|4492.8|4484.8|4492.8|4484.8|4491.8|4484.8|1
1729593160000|2024-10-22 10:32:40|4491.8|4485.8|4492.8|4484.8|4492.8|4485.8|4491.8|4484.8|3
1729593170000|2024-10-22 10:32:50|4491.8|4485.8|4492.8|4484.8|4492.8|4485.8|4491.8|4484.8|4
1729593180000|2024-10-22 10:33:00||4485.8||4484.8||4485.8||4484.8|0
1729593200000|2024-10-22 10:33:20|4491.8|4485.8|4492.8|4484.8|4492.8|4485.8|4491.8|4484.8|0
1729593210000|2024-10-22 10:33:30|4493.8|4485.8|4493.8|4485.8|4493.8|4485.8|4492.8|4484.8|0
1729593220000|2024-10-22 10:33:40||4486.8||4486.8||4486.8||4486.8|0
1729593230000|2024-10-22 10:33:50||4485.8||4485.8||4486.8||4485.8|0
1729593240000|2024-10-22 10:34:00||4486.8||4485.8||4486.8||4485.8|0
1729593250000|2024-10-22 10:34:10||4486.8||4486.8||4486.8||4486.8|0
1729593260000|2024-10-22 10:34:20||4485.8||4485.8||4485.8||4485.8|1
1729593270000|2024-10-22 10:34:30|4492.8|4484.8|4491.8|4484.8|4492.8|4484.8|4491.8|4484.8|0
1729593280000|2024-10-22 10:34:40|4492.8|4485.8|4492.8|4484.8|4492.8|4485.8|4492.8|4484.8|0
1729593290000|2024-10-22 10:34:50||4485.8||4484.8||4485.8||4484.8|0
1729593300000|2024-10-22 10:35:00|4491.8||4492.8||4492.8||4491.8||0
1729593310000|2024-10-22 10:35:10|4491.8||4492.8||4492.8||4491.8||0
1729593320000|2024-10-22 10:35:20|4491.8||4492.8||4492.8||4491.8||0
1729593340000|2024-10-22 10:35:40|4491.8|4485.8|4492.8|4484.8|4492.8|4485.8|4491.8|4484.8|0
1729593360000|2024-10-22 10:36:00|4491.8|4485.8|4492.8|4484.8|4492.8|4485.8|4491.8|4484.8|1
1729593380000|2024-10-22 10:36:20|4491.8||4491.8||4492.8||4491.8||0
1729593390000|2024-10-22 10:36:30|4492.8|4485.8|4492.8|4485.8|4492.8|4485.8|4491.8|4485.8|0
1729593400000|2024-10-22 10:36:40||4484.8||4484.8||4485.8||4484.8|0
1729593410000|2024-10-22 10:36:50|4493.8|4485.8|4493.8|4485.8|4493.8|4485.8|4493.8|4485.8|0
1729593420000|2024-10-22 10:37:00|4492.8||4493.8||4493.8||4492.8||1
1729593430000|2024-10-22 10:37:10|4492.8||4492.8||4493.8||4492.8||0
1729593440000|2024-10-22 10:37:20|4493.8||4492.8||4493.8||4492.8||0
1729593450000|2024-10-22 10:37:30||4484.8||4484.8||4484.8||4484.8|1
1729593460000|2024-10-22 10:37:40||4485.8||4485.8||4485.8||4484.8|0
1729593470000|2024-10-22 10:37:50|4493.8|4484.8|4493.8|4485.8|4493.8|4485.8|4493.8|4484.8|0
1729593480000|2024-10-22 10:38:00|4492.8||4493.8||4493.8||4492.8||0
1729593490000|2024-10-22 10:38:10|4492.8||4493.8||4493.8||4492.8||0
1729593530000|2024-10-22 10:38:50|4492.8||4493.8||4493.8||4492.8||0
1729593540000|2024-10-22 10:39:00||4486.8||4485.8||4486.8||4485.8|0
1729593550000|2024-10-22 10:39:10|4492.8||4492.8||4492.8||4492.8||0
1729593560000|2024-10-22 10:39:20|4491.8|4484.8|4492.8|4485.8|4492.8|4485.8|4491.8|4484.8|1
1729593570000|2024-10-22 10:39:30|4493.8|4484.8|4493.8|4485.8|4493.8|4486.8|4493.8|4484.8|0
1729593580000|2024-10-22 10:39:40||4486.8||4485.8||4486.8||4485.8|0
1729593590000|2024-10-22 10:39:50||4486.8||4486.8||4486.8||4486.8|0
1729593600000|2024-10-22 10:40:00|4492.8|4485.8|4493.8|4485.8|4493.8|4485.8|4492.8|4485.8|1
1729593610000|2024-10-22 10:40:10|4492.8||4492.8||4492.8||4492.8||0
1729593620000|2024-10-22 10:40:20|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|2
1729593630000|2024-10-22 10:40:30|4492.8|4485.8|4492.8|4485.8|4492.8|4485.8|4492.8|4485.8|0
1729593650000|2024-10-22 10:40:50|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|4491.8|4484.8|1
1729593660000|2024-10-22 10:41:00|4492.8||4492.8||4492.8||4492.8||0
1729593670000|2024-10-22 10:41:10|4491.8||4491.8||4491.8||4491.8||0
1729593680000|2024-10-22 10:41:20|4492.8||4492.8||4492.8||4491.8||0
1729593690000|2024-10-22 10:41:30|4491.8||4491.8||4492.8||4491.8||0
1729593700000|2024-10-22 10:41:40|4492.8||4492.8||4492.8||4492.8||0
1729593710000|2024-10-22 10:41:50|4491.8||4491.8||4492.8||4491.8||0
1729593720000|2024-10-22 10:42:00|4492.8|4485.8|4492.8|4485.8|4492.8|4485.8|4492.8|4485.8|0
1729593730000|2024-10-22 10:42:10|4493.8||4493.8||4493.8||4492.8||0
1729593740000|2024-10-22 10:42:20|4492.8||4493.8||4493.8||4492.8||0
1729593750000|2024-10-22 10:42:30|4492.8||4493.8||4493.8||4492.8||0
1729593760000|2024-10-22 10:42:40|4492.8|4486.8|4492.8|4485.8|4492.8|4486.8|4492.8|4485.8|0
1729593780000|2024-10-22 10:43:00|4493.8|4484.8|4492.8|4484.8|4493.8|4484.8|4492.8|4484.8|5
1729593790000|2024-10-22 10:43:10|4491.8||4491.8||4491.8||4491.8||0
1729593810000|2024-10-22 10:43:30|4492.8||4492.8||4492.8||4492.8||0
1729593820000|2024-10-22 10:43:40||4485.8||4485.8||4485.8||4484.8|0
1729593850000|2024-10-22 10:44:10|4491.8|4484.8|4491.8|4484.8|4492.8|4484.8|4491.8|4484.8|1
1729593860000|2024-10-22 10:44:20|4492.8||4492.8||4492.8||4491.8||0
1729593870000|2024-10-22 10:44:30||4485.8||4485.8||4485.8||4485.8|0
1729593890000|2024-10-22 10:44:50|4493.8||4493.8||4493.8||4493.8||0
1729593900000|2024-10-22 10:45:00|4492.8||4492.8||4492.8||4492.8||0
1729593910000|2024-10-22 10:45:10|4493.8|4486.8|4493.8|4486.8|4493.8|4486.8|4493.8|4486.8|0
1729593990000|2024-10-22 10:46:30|4494.8||4494.8||4494.8||4494.8||0
1729594000000|2024-10-22 10:46:40|4493.8||4494.8||4494.8||4493.8||0
1729594040000|2024-10-22 10:47:20||4487.8||4486.8||4487.8||4486.8|0
1729594050000|2024-10-22 10:47:30||4487.8||4486.8||4487.8||4486.8|1
1729594060000|2024-10-22 10:47:40|4493.8||4493.8||4493.8||4493.8||0
1729594070000|2024-10-22 10:47:50|4494.8||4494.8||4494.8||4494.8||0
1729594100000|2024-10-22 10:48:20|4493.8||4493.8||4493.8||4493.8||0
1729594120000|2024-10-22 10:48:40|4494.8||4494.8||4494.8||4494.8||0
1729594140000|2024-10-22 10:49:00|4493.8||4493.8||4493.8||4493.8||0
1729594160000|2024-10-22 10:49:20|4494.8||4494.8||4494.8||4494.8||0
1729594170000|2024-10-22 10:49:30|4493.8||4493.8||4493.8||4493.8||0
1729594180000|2024-10-22 10:49:40|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|0
1729594220000|2024-10-22 10:50:20|4495.8|4488.8|4495.8|4487.8|4495.8|4488.8|4495.8|4487.8|6
1729594260000|2024-10-22 10:51:00|4494.8|4486.8|4493.8|4485.8|4494.8|4486.8|4493.8|4485.8|4
1729594270000|2024-10-22 10:51:10|4494.8|4486.8|4493.8|4485.8|4494.8|4486.8|4493.8|4485.8|0
1729594280000|2024-10-22 10:51:20|4494.8|4486.8|4494.8|4486.8|4494.8|4486.8|4493.8|4485.8|0
1729594290000|2024-10-22 10:51:30||4487.8||4487.8||4487.8||4487.8|0
1729594310000|2024-10-22 10:51:50||4486.8||4486.8||4486.8||4486.8|1
1729594330000|2024-10-22 10:52:10|4493.8|4485.8|4493.8|4485.8|4493.8|4485.8|4493.8|4485.8|0
1729594350000|2024-10-22 10:52:30|4492.8||4492.8||4493.8||4492.8||0
1729594360000|2024-10-22 10:52:40|4493.8||4492.8||4493.8||4492.8||0
1729594370000|2024-10-22 10:52:50||4484.8||4484.8||4484.8||4484.8|1
1729594420000|2024-10-22 10:53:40|4491.8||4492.8||4492.8||4491.8||0
1729594480000|2024-10-22 10:54:40|4491.8||4492.8||4492.8||4491.8||0
1729594500000|2024-10-22 10:55:00||4485.8||4484.8||4485.8||4484.8|0
1729594510000|2024-10-22 10:55:10|4491.8||4491.8||4491.8||4491.8||0
1729594520000|2024-10-22 10:55:20|4492.8||4492.8||4492.8||4492.8||0
1729594530000|2024-10-22 10:55:30|4491.8||4492.8||4492.8||4491.8||0
1729594540000|2024-10-22 10:55:40||4485.8||4484.8||4485.8||4484.8|0
1729594560000|2024-10-22 10:56:00|4491.8||4492.8||4492.8||4491.8||0
1729594570000|2024-10-22 10:56:10|4491.8||4492.8||4492.8||4491.8||0
1729594600000|2024-10-22 10:56:40||4485.8||4485.8||4485.8||4485.8|0
1729594620000|2024-10-22 10:57:00||4484.8||4484.8||4484.8||4484.8|1
1729594640000|2024-10-22 10:57:20|4491.8||4492.8||4492.8||4491.8||0
1729594660000|2024-10-22 10:57:40||4485.8||4484.8||4485.8||4484.8|0
1729594690000|2024-10-22 10:58:10||4485.8||4484.8||4485.8||4484.8|0
1729594720000|2024-10-22 10:58:40||4485.8||4485.8||4485.8||4485.8|0
1729594730000|2024-10-22 10:58:50|4493.8||4493.8||4493.8||4493.8||0
1729594740000|2024-10-22 10:59:00|4492.8||4492.8||4493.8||4492.8||0
1729594800000|2024-10-22 11:00:00|4493.8|4486.8|4493.8|4485.8|4493.8|4486.8|4492.8|4485.8|1
1729594810000|2024-10-22 11:00:10|4492.8|4486.8|4492.8|4485.8|4493.8|4486.8|4492.8|4485.8|0
1729594820000|2024-10-22 11:00:20|4493.8||4492.8||4493.8||4492.8||0
1729594840000|2024-10-22 11:00:40|4493.8||4493.8||4493.8||4493.8||0
1729594850000|2024-10-22 11:00:50|4492.8||4492.8||4493.8||4492.8||0
1729594880000|2024-10-22 11:01:20||4484.8||4485.8||4485.8||4484.8|1
1729594890000|2024-10-22 11:01:30|4493.8||4493.8||4493.8||4492.8||0
1729594900000|2024-10-22 11:01:40||4486.8||4485.8||4486.8||4485.8|0
1729594910000|2024-10-22 11:01:50|4492.8||4493.8||4493.8||4492.8||0
1729594920000|2024-10-22 11:02:00|4492.8|4484.8|4492.8|4485.8|4492.8|4485.8|4491.8|4484.8|1
1729594930000|2024-10-22 11:02:10|4493.8||4493.8||4493.8||4493.8||0
1729594950000|2024-10-22 11:02:30||4486.8||4486.8||4486.8||4485.8|1
1729594960000|2024-10-22 11:02:40|4494.8|4487.8|4494.8|4487.8|4494.8|4487.8|4493.8|4487.8|0
1729594970000|2024-10-22 11:02:50||4486.8||4486.8||4487.8||4486.8|0
1729594980000|2024-10-22 11:03:00|4493.8||4494.8||4494.8||4493.8||0
1729594990000|2024-10-22 11:03:10||4487.8||4486.8||4487.8||4486.8|0
1729595000000|2024-10-22 11:03:20|4493.8||4494.8||4494.8||4493.8||0
1729595010000|2024-10-22 11:03:30|4495.8|4487.8|4496.8|4489.8|4496.8|4489.8|4495.8|4486.8|1
1729595020000|2024-10-22 11:03:40||4488.8||4489.8||4489.8||4488.8|0
1729595030000|2024-10-22 11:03:50||4488.8||4489.8||4489.8||4488.8|0
1729595040000|2024-10-22 11:04:00|4497.8||4497.8||4497.8||4497.8||0
1729595080000|2024-10-22 11:04:40|4496.8||4496.8||4496.8||4496.8||0
1729595100000|2024-10-22 11:05:00||4488.8||4488.8||4488.8||4488.8|0
1729595110000|2024-10-22 11:05:10|4497.8|4489.8|4497.8|4489.8|4497.8|4489.8|4497.8|4489.8|0
1729595160000|2024-10-22 11:06:00|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|0
1729595180000|2024-10-22 11:06:20||4489.8||4488.8||4489.8||4488.8|0
1729595190000|2024-10-22 11:06:30|4495.8||4495.8||4495.8||4495.8||0
1729595200000|2024-10-22 11:06:40||4487.8||4487.8||4487.8||4487.8|0
1729595220000|2024-10-22 11:07:00|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|0
1729595240000|2024-10-22 11:07:20||4489.8||4488.8||4489.8||4488.8|0
1729595270000|2024-10-22 11:07:50||4489.8||4488.8||4489.8||4488.8|1
1729595280000|2024-10-22 11:08:00|||||||||1
1729595290000|2024-10-22 11:08:10|4497.8|4489.8|4497.8|4489.8|4497.8|4489.8|4497.8|4489.8|0
1729595360000|2024-10-22 11:09:20||4490.8||4489.8||4490.8||4489.8|0
1729595370000|2024-10-22 11:09:30||4490.8||4490.8||4490.8||4489.8|0
1729595380000|2024-10-22 11:09:40|4496.8|4489.8|4497.8|4489.8|4497.8|4489.8|4496.8|4489.8|9
1729595390000|2024-10-22 11:09:50|4496.8|4490.8|4496.8|4489.8|4497.8|4490.8|4496.8|4489.8|0
1729595400000|2024-10-22 11:10:00|4497.8||4497.8||4497.8||4497.8||0
1729595420000|2024-10-22 11:10:20||4490.8||4490.8||4490.8||4489.8|25
1729595430000|2024-10-22 11:10:30||4489.8||4489.8||4490.8||4489.8|0
1729595440000|2024-10-22 11:10:40||4490.8||4490.8||4490.8||4489.8|0
1729595450000|2024-10-22 11:10:50||4489.8||4490.8||4490.8||4489.8|0
1729595470000|2024-10-22 11:11:10|4498.8|4491.8|4498.8|4490.8|4498.8|4491.8|4498.8|4490.8|5
1729595480000|2024-10-22 11:11:20|4497.8||4498.8||4498.8||4497.8||4
1729595490000|2024-10-22 11:11:30|4497.8|4489.8|4497.8|4489.8|4497.8|4489.8|4496.8|4489.8|0
1729595510000|2024-10-22 11:11:50|4496.8||4497.8||4497.8||4496.8||0
1729595520000|2024-10-22 11:12:00||4490.8||4489.8||4490.8||4489.8|0
1729595530000|2024-10-22 11:12:10|4496.8||4497.8||4497.8||4496.8||0
1729595550000|2024-10-22 11:12:30|4496.8||4496.8||4496.8||4496.8||0
1729595570000|2024-10-22 11:12:50|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|4497.8|4489.8|1
1729595580000|2024-10-22 11:13:00|4498.8||4498.8||4498.8||4498.8||3
1729595590000|2024-10-22 11:13:10||4491.8||4491.8||4491.8||4491.8|0
1729595600000|2024-10-22 11:13:20||4490.8||4490.8||4491.8||4490.8|0
1729595630000|2024-10-22 11:13:50|4497.8|4489.8|4497.8|4490.8|4498.8|4490.8|4497.8|4489.8|0
1729595670000|2024-10-22 11:14:30|4496.8|4489.8|4497.8|4489.8|4497.8|4489.8|4496.8|4489.8|1
1729595680000|2024-10-22 11:14:40||4490.8||4489.8||4490.8||4489.8|0
1729595700000|2024-10-22 11:15:00|4496.8|4490.8|4497.8|4490.8|4497.8|4490.8|4496.8|4490.8|0
1729595720000|2024-10-22 11:15:20|4498.8||4498.8||4498.8||4498.8||0
1729595740000|2024-10-22 11:15:40|4497.8||4497.8||4497.8||4497.8||0
1729595760000|2024-10-22 11:16:00|4496.8|4489.8|4497.8|4490.8|4497.8|4490.8|4496.8|4489.8|1
1729595770000|2024-10-22 11:16:10|4498.8|4491.8|4498.8|4491.8|4498.8|4491.8|4498.8|4491.8|0
1729595780000|2024-10-22 11:16:20|4497.8|4490.8|4497.8|4489.8|4497.8|4490.8|4497.8|4489.8|0
1729595790000|2024-10-22 11:16:30|4496.8||4496.8||4496.8||4496.8||0
1729595800000|2024-10-22 11:16:40|4497.8||4497.8||4497.8||4497.8||0
1729595820000|2024-10-22 11:17:00||4490.8||4490.8||4490.8||4490.8|0
1729595830000|2024-10-22 11:17:10||4489.8||4490.8||4490.8||4489.8|0
1729595850000|2024-10-22 11:17:30||4489.8||4490.8||4490.8||4489.8|0
1729595860000|2024-10-22 11:17:40|4498.8|4491.8|4498.8|4491.8|4498.8|4491.8|4498.8|4491.8|0
1729595890000|2024-10-22 11:18:10||4490.8||4491.8||4491.8||4490.8|0
1729595920000|2024-10-22 11:18:40||4490.8||4490.8||4490.8||4490.8|0
1729595930000|2024-10-22 11:18:50||4491.8||4491.8||4491.8||4491.8|0
1729595940000|2024-10-22 11:19:00||4490.8||4491.8||4491.8||4490.8|0
1729595980000|2024-10-22 11:19:40||4490.8||4491.8||4491.8||4490.8|0
1729596010000|2024-10-22 11:20:10|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|5
1729596020000|2024-10-22 11:20:20|4498.8|4491.8|4498.8|4491.8|4498.8|4491.8|4498.8|4490.8|4
1729596030000|2024-10-22 11:20:30|4499.8|4492.8|4499.8|4491.8|4499.8|4492.8|4498.8|4491.8|4
1729596040000|2024-10-22 11:20:40|4498.8|4492.8|4498.8|4490.8|4498.8|4492.8|4498.8|4490.8|3
1729596050000|2024-10-22 11:20:50|4499.8|4491.8|4499.8|4491.8|4499.8|4492.8|4499.8|4491.8|0
1729596060000|2024-10-22 11:21:00||4492.8||4492.8||4492.8||4492.8|0
1729596070000|2024-10-22 11:21:10|4500.8|4491.8|4500.8|4492.8|4500.8|4492.8|4500.8|4491.8|0
1729596080000|2024-10-22 11:21:20|4499.8|4493.8|4499.8|4491.8|4499.8|4493.8|4499.8|4491.8|3
1729596090000|2024-10-22 11:21:30||4492.8||4492.8||4492.8||4491.8|0
1729596100000|2024-10-22 11:21:40|4500.8|4493.8|4499.8|4492.8|4500.8|4493.8|4499.8|4492.8|5
1729596110000|2024-10-22 11:21:50|4500.8|4493.8|4500.8|4493.8|4500.8|4493.8|4500.8|4493.8|1
1729596130000|2024-10-22 11:22:10|4499.8|4492.8|4500.8|4492.8|4500.8|4492.8|4499.8|4492.8|3
1729596160000|2024-10-22 11:22:40||4493.8||4492.8||4493.8||4492.8|0
1729596210000|2024-10-22 11:23:30|4499.8||4499.8||4499.8||4499.8||0
1729596220000|2024-10-22 11:23:40|4500.8||4500.8||4500.8||4500.8||1
1729596250000|2024-10-22 11:24:10|4499.8||4499.8||4500.8||4499.8||0
1729596290000|2024-10-22 11:24:50|4500.8|4493.8|4500.8|4493.8|4500.8|4493.8|4500.8|4493.8|1
1729596300000|2024-10-22 11:25:00|4499.8|4492.8|4500.8|4493.8|4500.8|4493.8|4499.8|4492.8|1
1729596310000|2024-10-22 11:25:10||4492.8||4493.8||4493.8||4492.8|0
1729596320000|2024-10-22 11:25:20|4501.8||4500.8||4501.8||4500.8||0
1729596330000|2024-10-22 11:25:30|4501.8||4501.8||4501.8||4501.8||1
1729596340000|2024-10-22 11:25:40||4494.8||4494.8||4494.8||4494.8|1
1729596350000|2024-10-22 11:25:50|4502.8||4501.8||4502.8||4501.8||2
1729596370000|2024-10-22 11:26:10||4493.8||4493.8||4493.8||4493.8|0
1729596380000|2024-10-22 11:26:20|4502.8|4494.8|4502.8|4494.8|4502.8|4494.8|4501.8|4494.8|0
1729596390000|2024-10-22 11:26:30|4501.8||4502.8||4502.8||4501.8||0
1729596400000|2024-10-22 11:26:40|4501.8||4502.8||4502.8||4501.8||1
1729596410000|2024-10-22 11:26:50|4501.8||4501.8||4501.8||4501.8||0
1729596420000|2024-10-22 11:27:00|4502.8||4502.8||4502.8||4502.8||0
1729596430000|2024-10-22 11:27:10||4495.8||4495.8||4495.8||4495.8|0
1729596470000|2024-10-22 11:27:50|4501.8|4494.8|4501.8|4494.8|4501.8|4494.8|4501.8|4494.8|0
1729596480000|2024-10-22 11:28:00|4502.8|4495.8|4503.8|4496.8|4503.8|4496.8|4502.8|4495.8|0
1729596490000|2024-10-22 11:28:10|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|3
1729596520000|2024-10-22 11:28:40|4503.8||4503.8||4503.8||4503.8||0
1729596540000|2024-10-22 11:29:00|4502.8||4502.8||4503.8||4502.8||0
1729596550000|2024-10-22 11:29:10|4501.8|4494.8|4502.8|4494.8|4502.8|4495.8|4501.8|4494.8|3
1729596560000|2024-10-22 11:29:20|4503.8|4495.8|4503.8|4496.8|4503.8|4496.8|4502.8|4495.8|2
1729596580000|2024-10-22 11:29:40|4502.8|4495.8|4503.8|4495.8|4503.8|4495.8|4502.8|4495.8|0
1729596590000|2024-10-22 11:29:50|4502.8|4496.8|4502.8|4495.8|4503.8|4496.8|4502.8|4495.8|0
1729596600000|2024-10-22 11:30:00|4503.8||4502.8||4503.8||4502.8||0
1729596610000|2024-10-22 11:30:10|4503.8|4496.8|4502.8|4495.8|4503.8|4496.8|4502.8|4495.8|2
1729596630000|2024-10-22 11:30:30|4501.8|4494.8|4501.8|4494.8|4501.8|4494.8|4501.8|4494.8|1
1729596640000|2024-10-22 11:30:40|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|4501.8|4495.8|0
1729596650000|2024-10-22 11:30:50||4494.8||4495.8||4495.8||4494.8|0
1729596680000|2024-10-22 11:31:20||4494.8||4494.8||4494.8||4494.8|1
1729596690000|2024-10-22 11:31:30|4501.8|4495.8|4502.8|4495.8|4502.8|4495.8|4501.8|4495.8|0
1729596700000|2024-10-22 11:31:40|4501.8|4494.8|4501.8|4494.8|4502.8|4494.8|4501.8|4494.8|0
1729596710000|2024-10-22 11:31:50|4502.8||4502.8||4502.8||4502.8||0
1729596720000|2024-10-22 11:32:00|4501.8||4501.8||4502.8||4501.8||0
1729596730000|2024-10-22 11:32:10|4502.8||4502.8||4502.8||4501.8||0
1729596740000|2024-10-22 11:32:20|4501.8||4502.8||4502.8||4501.8||0
1729596750000|2024-10-22 11:32:30|4501.8|4495.8|4502.8|4495.8|4502.8|4495.8|4501.8|4495.8|0
1729596760000|2024-10-22 11:32:40|4501.8|4494.8|4502.8|4494.8|4502.8|4494.8|4501.8|4494.8|0
1729596770000|2024-10-22 11:32:50|4501.8||4501.8||4502.8||4501.8||0
1729596780000|2024-10-22 11:33:00||4493.8||4494.8||4494.8||4493.8|0
1729596790000|2024-10-22 11:33:10|4502.8||4501.8||4502.8||4501.8||0
1729596800000|2024-10-22 11:33:20||4493.8||4494.8||4494.8||4493.8|1
1729596820000|2024-10-22 11:33:40||4493.8||4493.8||4493.8||4493.8|0
1729596830000|2024-10-22 11:33:50||4494.8||4493.8||4494.8||4493.8|0
1729596840000|2024-10-22 11:34:00||4494.8||4494.8||4494.8||4494.8|0
1729596850000|2024-10-22 11:34:10||4493.8||4494.8||4494.8||4493.8|0
1729596860000|2024-10-22 11:34:20||4493.8||4494.8||4494.8||4493.8|0
1729596890000|2024-10-22 11:34:50||4493.8||4493.8||4493.8||4493.8|0
1729596900000|2024-10-22 11:35:00|4500.8|4494.8|4501.8|4494.8|4501.8|4494.8|4500.8|4494.8|0
1729596950000|2024-10-22 11:35:50|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|2
1729596960000|2024-10-22 11:36:00|4501.8|4494.8|4501.8|4494.8|4501.8|4494.8|4501.8|4494.8|3
1729596970000|2024-10-22 11:36:10|4502.8||4502.8||4502.8||4502.8||0
1729596980000|2024-10-22 11:36:20|4501.8|4493.8|4501.8|4493.8|4502.8|4493.8|4501.8|4493.8|2
1729596990000|2024-10-22 11:36:30|4500.8||4500.8||4500.8||4500.8||0
1729597000000|2024-10-22 11:36:40|4501.8|4494.8|4501.8|4493.8|4501.8|4494.8|4500.8|4493.8|0
1729597010000|2024-10-22 11:36:50|4500.8||4500.8||4501.8||4500.8||0
1729597020000|2024-10-22 11:37:00|4501.8||4500.8||4501.8||4500.8||0
1729597030000|2024-10-22 11:37:10|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|2
1729597050000|2024-10-22 11:37:30|||||||||2
1729597070000|2024-10-22 11:37:50|4498.8|4491.8|4498.8|4490.8|4498.8|4491.8|4498.8|4490.8|5
1729597080000|2024-10-22 11:38:00|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|0
1729597100000|2024-10-22 11:38:20||4492.8||4492.8||4492.8||4491.8|0
1729597150000|2024-10-22 11:39:10||4491.8||4492.8||4492.8||4491.8|5
1729597200000|2024-10-22 11:40:00|4500.8|4493.8|4500.8|4493.8|4500.8|4493.8|4500.8|4493.8|2
1729597210000|2024-10-22 11:40:10|||||||||1
1729597230000|2024-10-22 11:40:30||4492.8||4493.8||4493.8||4492.8|0
1729597240000|2024-10-22 11:40:40|4499.8|4492.8|4499.8|4492.8|4500.8|4492.8|4499.8|4492.8|0
1729597250000|2024-10-22 11:40:50|4500.8|4493.8|4500.8|4493.8|4500.8|4493.8|4499.8|4493.8|2
1729597260000|2024-10-22 11:41:00|4501.8||4501.8||4501.8||4501.8||5
1729597270000|2024-10-22 11:41:10||4494.8||4494.8||4494.8||4494.8|0
1729597280000|2024-10-22 11:41:20|4500.8|4493.8|4501.8|4493.8|4501.8|4493.8|4500.8|4493.8|0
1729597290000|2024-10-22 11:41:30|4500.8||4501.8||4501.8||4500.8||0
1729597300000|2024-10-22 11:41:40|4500.8||4500.8||4500.8||4500.8||0
1729597340000|2024-10-22 11:42:20|4501.8||4500.8||4501.8||4500.8||1
1729597390000|2024-10-22 11:43:10|4501.8||4501.8||4501.8||4501.8||0
1729597400000|2024-10-22 11:43:20|4500.8||4500.8||4501.8||4500.8||0
1729597430000|2024-10-22 11:43:50|||||||||1
1729597490000|2024-10-22 11:44:50|4499.8|4492.8|4499.8|4491.8|4499.8|4492.8|4499.8|4491.8|17
1729597500000|2024-10-22 11:45:00|4498.8||4498.8||4498.8||4498.8||2
1729597510000|2024-10-22 11:45:10|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|5
1729597520000|2024-10-22 11:45:20|4496.8|4489.8|4498.8|4491.8|4498.8|4491.8|4496.8|4489.8|8
1729597530000|2024-10-22 11:45:30|4499.8||4498.8||4499.8||4498.8||0
1729597540000|2024-10-22 11:45:40|4499.8||4499.8||4499.8||4499.8||0
1729597550000|2024-10-22 11:45:50||4492.8||4491.8||4492.8||4491.8|10
1729597560000|2024-10-22 11:46:00|4498.8|4490.8|4498.8|4490.8|4498.8|4490.8|4498.8|4490.8|2
1729597570000|2024-10-22 11:46:10|4497.8|4491.8|4498.8|4491.8|4498.8|4491.8|4497.8|4491.8|2
1729597580000|2024-10-22 11:46:20|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4
1729597590000|2024-10-22 11:46:30|4500.8|4493.8|4499.8|4492.8|4500.8|4493.8|4499.8|4492.8|2
1729597610000|2024-10-22 11:46:50|4500.8|4493.8|4499.8|4492.8|4500.8|4493.8|4499.8|4492.8|0
1729597620000|2024-10-22 11:47:00|4500.8|4493.8|4500.8|4492.8|4500.8|4493.8|4499.8|4492.8|0
1729597630000|2024-10-22 11:47:10|4499.8|4493.8|4499.8|4492.8|4500.8|4493.8|4499.8|4492.8|6
1729597640000|2024-10-22 11:47:20||4491.8||4492.8||4492.8||4491.8|0
1729597650000|2024-10-22 11:47:30|4500.8||4500.8||4500.8||4500.8||0
1729597670000|2024-10-22 11:47:50|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|4499.8|4491.8|0
1729597680000|2024-10-22 11:48:00|4498.8|4490.8|4499.8|4491.8|4499.8|4492.8|4498.8|4490.8|2
1729597690000|2024-10-22 11:48:10|4498.8|4490.8|4499.8|4491.8|4499.8|4492.8|4498.8|4490.8|0
1729597700000|2024-10-22 11:48:20|4498.8||4498.8||4499.8||4498.8||2
1729597710000|2024-10-22 11:48:30||4490.8||4491.8||4491.8||4490.8|0
1729597730000|2024-10-22 11:48:50|4499.8||4498.8||4499.8||4498.8||0
1729597740000|2024-10-22 11:49:00|4499.8|4492.8|4499.8|4492.8|4499.8|4492.8|4499.8|4491.8|0
1729597750000|2024-10-22 11:49:10||4491.8||4492.8||4492.8||4491.8|0
1729597780000|2024-10-22 11:49:40||4491.8||4492.8||4492.8||4491.8|0
1729597790000|2024-10-22 11:49:50||4491.8||4492.8||4492.8||4491.8|0
1729597800000|2024-10-22 11:50:00||4491.8||4491.8||4492.8||4491.8|0
1729597810000|2024-10-22 11:50:10||4492.8||4492.8||4492.8||4492.8|0
1729597820000|2024-10-22 11:50:20||4491.8||4491.8||4491.8||4491.8|0
1729597830000|2024-10-22 11:50:30||4492.8||4492.8||4492.8||4491.8|0
1729597840000|2024-10-22 11:50:40||4491.8||4492.8||4492.8||4491.8|0
1729597850000|2024-10-22 11:50:50||4491.8||4492.8||4492.8||4491.8|1
1729597860000|2024-10-22 11:51:00||4491.8||4491.8||4492.8||4491.8|0
1729597870000|2024-10-22 11:51:10|4498.8||4498.8||4498.8||4498.8||0
1729597880000|2024-10-22 11:51:20|4499.8||4498.8||4499.8||4498.8||0
1729597890000|2024-10-22 11:51:30||4490.8||4490.8||4490.8||4490.8|0
1729597900000|2024-10-22 11:51:40|4497.8||4497.8||4498.8||4497.8||0
1729597910000|2024-10-22 11:51:50||4489.8||4489.8||4489.8||4489.8|0
1729597920000|2024-10-22 11:52:00|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|4496.8|4488.8|0
1729597960000|2024-10-22 11:52:40||4489.8||4489.8||4489.8||4489.8|0
1729597980000|2024-10-22 11:53:00|4497.8|4490.8|4497.8|4490.8|4497.8|4490.8|4497.8|4489.8|3
1729597990000|2024-10-22 11:53:10||4489.8||4489.8||4489.8||4489.8|0
1729598000000|2024-10-22 11:53:20||4490.8||4489.8||4490.8||4489.8|0
1729598010000|2024-10-22 11:53:30||4490.8||4489.8||4490.8||4489.8|0
1729598020000|2024-10-22 11:53:40|4498.8|4490.8|4498.8|4491.8|4498.8|4491.8|4498.8|4490.8|1
1729598040000|2024-10-22 11:54:00||4490.8||4491.8||4491.8||4490.8|1
1729598050000|2024-10-22 11:54:10||4490.8||4490.8||4491.8||4490.8|1
1729598060000|2024-10-22 11:54:20||4491.8||4491.8||4491.8||4491.8|0
1729598090000|2024-10-22 11:54:50|4499.8|4492.8|4500.8|4492.8|4500.8|4492.8|4499.8|4492.8|2
1729598100000|2024-10-22 11:55:00||4493.8||4492.8||4493.8||4492.8|0
1729598110000|2024-10-22 11:55:10||4493.8||4493.8||4493.8||4493.8|0
1729598120000|2024-10-22 11:55:20|4501.8|4492.8|4500.8|4492.8|4501.8|4492.8|4500.8|4492.8|0
1729598130000|2024-10-22 11:55:30|4499.8|4493.8|4500.8|4492.8|4500.8|4493.8|4499.8|4492.8|0
1729598150000|2024-10-22 11:55:50|4499.8||4499.8||4500.8||4499.8||0
1729598160000|2024-10-22 11:56:00|4500.8||4500.8||4500.8||4500.8||0
1729598170000|2024-10-22 11:56:10||4493.8||4492.8||4493.8||4492.8|1
1729598180000|2024-10-22 11:56:20||4493.8||4492.8||4493.8||4492.8|0
1729598220000|2024-10-22 11:57:00|4501.8|4493.8|4501.8|4493.8|4501.8|4493.8|4501.8|4493.8|0
1729598230000|2024-10-22 11:57:10|4500.8||4500.8||4500.8||4500.8||0
1729598270000|2024-10-22 11:57:50|4501.8||4501.8||4501.8||4501.8||1
1729598280000|2024-10-22 11:58:00|4500.8||4500.8||4500.8||4500.8||0
1729598340000|2024-10-22 11:59:00|4499.8|4492.8|4500.8|4492.8|4500.8|4492.8|4499.8|4492.8|1
1729598350000|2024-10-22 11:59:10||4493.8||4493.8||4493.8||4493.8|0
1729598360000|2024-10-22 11:59:20|4501.8||4501.8||4501.8||4500.8||0
1729598370000|2024-10-22 11:59:30||4494.8||4493.8||4494.8||4493.8|0
1729598390000|2024-10-22 11:59:50|4500.8|4494.8|4501.8|4494.8|4501.8|4494.8|4500.8|4494.8|1
1729598410000|2024-10-22 12:00:10|4500.8|4493.8|4501.8|4494.8|4501.8|4494.8|4500.8|4493.8|0
1729598420000|2024-10-22 12:00:20|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|4502.8|4495.8|1
1729598430000|2024-10-22 12:00:30||4494.8||4495.8||4495.8||4494.8|0
1729598440000|2024-10-22 12:00:40||4494.8||4495.8||4495.8||4494.8|0
1729598460000|2024-10-22 12:01:00||4494.8||4494.8||4495.8||4494.8|0
1729598480000|2024-10-22 12:01:20||4495.8||4495.8||4495.8||4494.8|0
1729598500000|2024-10-22 12:01:40||4494.8||4494.8||4495.8||4494.8|0
1729598510000|2024-10-22 12:01:50||4495.8||4495.8||4495.8||4495.8|0
1729598530000|2024-10-22 12:02:10|4503.8|4496.8|4503.8|4495.8|4503.8|4496.8|4503.8|4495.8|1
1729598540000|2024-10-22 12:02:20|4502.8||4503.8||4503.8||4502.8||0
1729598560000|2024-10-22 12:02:40|4502.8|4496.8|4503.8|4495.8|4503.8|4496.8|4502.8|4495.8|0
1729598570000|2024-10-22 12:02:50|4504.8|4496.8|4504.8|4496.8|4504.8|4497.8|4503.8|4495.8|4
1729598580000|2024-10-22 12:03:00||4497.8||4497.8||4497.8||4496.8|0
1729598590000|2024-10-22 12:03:10|4505.8|4496.8|4505.8|4497.8|4505.8|4498.8|4505.8|4496.8|0
1729598600000|2024-10-22 12:03:20|4504.8|4496.8|4505.8|4497.8|4505.8|4497.8|4504.8|4496.8|0
1729598630000|2024-10-22 12:03:50|4506.8|4498.8|4506.8|4498.8|4507.8|4499.8|4506.8|4497.8|4
1729598640000|2024-10-22 12:04:00|4507.8|4499.8|4507.8|4499.8|4507.8|4500.8|4507.8|4498.8|1
1729598650000|2024-10-22 12:04:10|4506.8||4507.8||4507.8||4506.8||2
1729598660000|2024-10-22 12:04:20|4508.8|4500.8|4507.8|4500.8|4511.8|4503.8|4507.8|4499.8|47
1729598670000|2024-10-22 12:04:30|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|4507.8|4501.8|3
1729598680000|2024-10-22 12:04:40|4509.8||4508.8||4509.8||4508.8||1
1729598690000|2024-10-22 12:04:50|4509.8||4508.8||4509.8||4508.8||2
1729598700000|2024-10-22 12:05:00|4509.8|4502.8|4508.8|4501.8|4510.8|4502.8|4508.8|4501.8|4
1729598710000|2024-10-22 12:05:10|4509.8|4502.8|4509.8|4501.8|4510.8|4502.8|4508.8|4501.8|7
1729598720000|2024-10-22 12:05:20|4510.8|4502.8|4510.8|4502.8|4510.8|4503.8|4509.8|4502.8|2
1729598740000|2024-10-22 12:05:40|4511.8|4503.8|4511.8|4503.8|4511.8|4503.8|4511.8|4502.8|2
1729598750000|2024-10-22 12:05:50|4510.8||4511.8||4511.8||4510.8||1
1729598760000|2024-10-22 12:06:00|4510.8|4504.8|4511.8|4503.8|4511.8|4504.8|4510.8|4503.8|2
1729598770000|2024-10-22 12:06:10|4512.8|4504.8|4511.8|4503.8|4512.8|4504.8|4510.8|4503.8|2
1729598780000|2024-10-22 12:06:20|4510.8|4504.8|4511.8|4503.8|4511.8|4504.8|4510.8|4503.8|0
1729598790000|2024-10-22 12:06:30|4510.8||4510.8||4510.8||4510.8||0
1729598800000|2024-10-22 12:06:40|4511.8||4510.8||4511.8||4510.8||0
1729598810000|2024-10-22 12:06:50|4509.8|4502.8|4511.8|4503.8|4511.8|4504.8|4509.8|4502.8|3
1729598820000|2024-10-22 12:07:00|4510.8||4510.8||4510.8||4510.8||0
1729598830000|2024-10-22 12:07:10|4509.8|4502.8|4510.8|4502.8|4510.8|4502.8|4509.8|4502.8|1
1729598850000|2024-10-22 12:07:30|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|4508.8|4501.8|0
1729598860000|2024-10-22 12:07:40||4502.8||4501.8||4502.8||4501.8|0
1729598870000|2024-10-22 12:07:50|4508.8||4509.8||4509.8||4508.8||0
1729598890000|2024-10-22 12:08:10|4510.8|4502.8|4510.8|4502.8|4510.8|4503.8|4510.8|4502.8|0
1729598900000|2024-10-22 12:08:20||4503.8||4502.8||4503.8||4502.8|0
1729598940000|2024-10-22 12:09:00|4509.8|4501.8|4510.8|4502.8|4510.8|4502.8|4508.8|4501.8|1
1729598970000|2024-10-22 12:09:30|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|0
1729599040000|2024-10-22 12:10:40|4510.8|4502.8|4510.8|4502.8|4510.8|4502.8|4510.8|4502.8|0
1729599050000|2024-10-22 12:10:50|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|0
1729599070000|2024-10-22 12:11:10|4508.8||4509.8||4509.8||4508.8||0
1729599080000|2024-10-22 12:11:20|4508.8||4509.8||4509.8||4508.8||0
1729599090000|2024-10-22 12:11:30|4508.8||4508.8||4508.8||4508.8||0
1729599100000|2024-10-22 12:11:40|4509.8||4509.8||4509.8||4509.8||0
1729599150000|2024-10-22 12:12:30||4502.8||4501.8||4502.8||4501.8|0
1729599170000|2024-10-22 12:12:50|4510.8|4502.8|4510.8|4502.8|4510.8|4502.8|4510.8|4502.8|0
1729599190000|2024-10-22 12:13:10|4509.8||4509.8||4509.8||4509.8||0
1729599200000|2024-10-22 12:13:20|4508.8|4501.8|4509.8|4501.8|4509.8|4501.8|4508.8|4501.8|1
1729599210000|2024-10-22 12:13:30|4508.8||4508.8||4509.8||4508.8||0
1729599220000|2024-10-22 12:13:40|4509.8||4508.8||4509.8||4508.8||0
1729599230000|2024-10-22 12:13:50|4509.8||4509.8||4509.8||4508.8||0
1729599250000|2024-10-22 12:14:10|4508.8||4509.8||4509.8||4508.8||0
1729599260000|2024-10-22 12:14:20|4508.8|4502.8|4508.8|4501.8|4508.8|4502.8|4508.8|4501.8|2
1729599300000|2024-10-22 12:15:00|4509.8|4502.8|4509.8|4502.8|4509.8|4502.8|4509.8|4502.8|2
1729599310000|2024-10-22 12:15:10|4510.8|4503.8|4510.8|4503.8|4510.8|4503.8|4509.8|4503.8|1
1729599320000|2024-10-22 12:15:20|4509.8|4502.8|4509.8|4502.8|4509.8|4502.8|4509.8|4502.8|3
1729599340000|2024-10-22 12:15:40|4510.8||4510.8||4510.8||4510.8||1
1729599360000|2024-10-22 12:16:00|4509.8||4509.8||4510.8||4509.8||0
1729599380000|2024-10-22 12:16:20|4510.8||4510.8||4510.8||4509.8||0
1729599390000|2024-10-22 12:16:30|4509.8||4509.8||4510.8||4509.8||0
1729599410000|2024-10-22 12:16:50|4510.8||4510.8||4510.8||4510.8||0
1729599420000|2024-10-22 12:17:00|4509.8||4509.8||4509.8||4509.8||0
1729599430000|2024-10-22 12:17:10|4510.8||4510.8||4510.8||4510.8||0
1729599440000|2024-10-22 12:17:20|4509.8||4510.8||4510.8||4509.8||0
1729599450000|2024-10-22 12:17:30|4509.8||4509.8||4509.8||4509.8||0
1729599480000|2024-10-22 12:18:00|4508.8|4501.8|4508.8|4501.8|4509.8|4501.8|4508.8|4501.8|3
1729599500000|2024-10-22 12:18:20|4509.8||4508.8||4509.8||4508.8||0
1729599510000|2024-10-22 12:18:30|4509.8||4509.8||4509.8||4508.8||0
1729599520000|2024-10-22 12:18:40|4508.8|4502.8|4509.8|4502.8|4509.8|4502.8|4508.8|4502.8|0
1729599530000|2024-10-22 12:18:50|4508.8|4501.8|4509.8|4502.8|4509.8|4502.8|4508.8|4501.8|0
1729599540000|2024-10-22 12:19:00|4510.8||4509.8||4510.8||4509.8||0
1729599550000|2024-10-22 12:19:10|4510.8||4510.8||4510.8||4509.8||0
1729599560000|2024-10-22 12:19:20||4503.8||4503.8||4503.8||4503.8|0
1729599580000|2024-10-22 12:19:40|4511.8||4511.8||4511.8||4511.8||0
1729599590000|2024-10-22 12:19:50|4510.8||4511.8||4511.8||4510.8||0
1729599600000|2024-10-22 12:20:00|4510.8||4510.8||4510.8||4510.8||0
1729599610000|2024-10-22 12:20:10|4511.8||4511.8||4511.8||4511.8||0
1729599620000|2024-10-22 12:20:20|4512.8|4504.8|4511.8|4504.8|4512.8|4504.8|4511.8|4504.8|0
1729599630000|2024-10-22 12:20:30|4512.8||4512.8||4512.8||4511.8||0
1729599640000|2024-10-22 12:20:40|4511.8|4505.8|4511.8|4504.8|4511.8|4505.8|4511.8|4504.8|0
1729599650000|2024-10-22 12:20:50|4510.8|4503.8|4511.8|4503.8|4511.8|4503.8|4510.8|4503.8|0
1729599660000|2024-10-22 12:21:00|4510.8||4511.8||4511.8||4510.8||0
1729599670000|2024-10-22 12:21:10||4504.8||4503.8||4504.8||4503.8|0
1729599680000|2024-10-22 12:21:20|4510.8|4504.8|4511.8|4504.8|4511.8|4504.8|4510.8|4503.8|0
1729599700000|2024-10-22 12:21:40|4512.8|4505.8|4512.8|4505.8|4512.8|4505.8|4512.8|4505.8|1
1729599730000|2024-10-22 12:22:10|4511.8|4504.8|4511.8|4504.8|4512.8|4504.8|4511.8|4504.8|1
1729599750000|2024-10-22 12:22:30|4512.8|4505.8|4513.8|4505.8|4513.8|4505.8|4512.8|4505.8|1
1729599760000|2024-10-22 12:22:40|4512.8||4513.8||4513.8||4512.8||0
1729599770000|2024-10-22 12:22:50|4512.8||4512.8||4512.8||4512.8||0
1729599790000|2024-10-22 12:23:10|4513.8||4513.8||4513.8||4513.8||0
1729599830000|2024-10-22 12:23:50|4512.8|4504.8|4512.8|4504.8|4512.8|4504.8|4512.8|4504.8|3
1729599840000|2024-10-22 12:24:00|4511.8|4503.8|4511.8|4503.8|4512.8|4503.8|4511.8|4503.8|0
1729599850000|2024-10-22 12:24:10|4510.8|4504.8|4511.8|4504.8|4511.8|4504.8|4510.8|4504.8|0
1729599860000|2024-10-22 12:24:20||4503.8||4503.8||4503.8||4503.8|2
1729599870000|2024-10-22 12:24:30|4510.8||4511.8||4511.8||4510.8||0
1729599910000|2024-10-22 12:25:10|||||||||1
1729599930000|2024-10-22 12:25:30||4504.8||4504.8||4504.8||4504.8|0
1729599940000|2024-10-22 12:25:40||4503.8||4503.8||4504.8||4503.8|0
1729599980000|2024-10-22 12:26:20||4504.8||4503.8||4504.8||4503.8|0
1729600000000|2024-10-22 12:26:40||4504.8||4503.8||4504.8||4503.8|0
1729600010000|2024-10-22 12:26:50||4504.8||4504.8||4504.8||4504.8|0
1729600020000|2024-10-22 12:27:00||4503.8||4503.8||4503.8||4503.8|0
1729600040000|2024-10-22 12:27:20|4510.8||4510.8||4510.8||4510.8||0
1729600060000|2024-10-22 12:27:40||4502.8||4502.8||4503.8||4502.8|1
1729600070000|2024-10-22 12:27:50|4509.8||4509.8||4509.8||4509.8||0
1729600080000|2024-10-22 12:28:00|4510.8||4510.8||4510.8||4510.8||1
1729600100000|2024-10-22 12:28:20|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|0
1729600120000|2024-10-22 12:28:40|4508.8||4508.8||4508.8||4508.8||0
1729600140000|2024-10-22 12:29:00||4500.8||4500.8||4500.8||4500.8|1
1729600150000|2024-10-22 12:29:10|4507.8||4507.8||4507.8||4507.8||0
1729600200000|2024-10-22 12:30:00|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|6
1729600210000|2024-10-22 12:30:10|||||||||1
1729600240000|2024-10-22 12:30:40|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|1
1729600250000|2024-10-22 12:30:50|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|2
1729600260000|2024-10-22 12:31:00||4500.8||4501.8||4501.8||4500.8|0
1729600270000|2024-10-22 12:31:10|||||||||1
1729600280000|2024-10-22 12:31:20|4509.8|4502.8|4509.8|4501.8|4509.8|4502.8|4508.8|4501.8|5
1729600290000|2024-10-22 12:31:30||4502.8||4501.8||4502.8||4501.8|0
1729600300000|2024-10-22 12:31:40||4502.8||4501.8||4502.8||4501.8|0
1729600310000|2024-10-22 12:31:50||4502.8||4502.8||4502.8||4502.8|0
1729600320000|2024-10-22 12:32:00|4510.8||4509.8||4510.8||4509.8||3
1729600340000|2024-10-22 12:32:20|4508.8|4501.8|4509.8|4501.8|4509.8|4501.8|4508.8|4501.8|1
1729600390000|2024-10-22 12:33:10|4508.8||4509.8||4509.8||4508.8||0
1729600420000|2024-10-22 12:33:40|4508.8||4508.8||4509.8||4508.8||0
1729600430000|2024-10-22 12:33:50|4509.8||4509.8||4509.8||4509.8||0
1729600450000|2024-10-22 12:34:10|4508.8||4509.8||4509.8||4508.8||0
1729600460000|2024-10-22 12:34:20|4508.8||4508.8||4509.8||4508.8||0
1729600470000|2024-10-22 12:34:30|4507.8|4500.8|4507.8|4500.8|4508.8|4500.8|4507.8|4500.8|1
1729600480000|2024-10-22 12:34:40|||||||||1
1729600530000|2024-10-22 12:35:30|4506.8|4499.8|4507.8|4499.8|4507.8|4499.8|4506.8|4499.8|4
1729600540000|2024-10-22 12:35:40||4500.8||4500.8||4500.8||4499.8|0
1729600550000|2024-10-22 12:35:50||4499.8||4500.8||4500.8||4499.8|1
1729600560000|2024-10-22 12:36:00|4508.8|4499.8|4507.8|4499.8|4508.8|4499.8|4507.8|4499.8|0
1729600570000|2024-10-22 12:36:10|4506.8||4507.8||4507.8||4506.8||0
1729600580000|2024-10-22 12:36:20||4500.8||4500.8||4500.8||4500.8|0
1729600590000|2024-10-22 12:36:30||4499.8||4499.8||4500.8||4499.8|0
1729600610000|2024-10-22 12:36:50||4500.8||4500.8||4500.8||4499.8|0
1729600620000|2024-10-22 12:37:00|4508.8|4499.8|4507.8|4499.8|4508.8|4499.8|4507.8|4499.8|0
1729600640000|2024-10-22 12:37:20|4508.8|4500.8|4507.8|4499.8|4508.8|4500.8|4507.8|4499.8|0
1729600650000|2024-10-22 12:37:30|4506.8||4507.8||4507.8||4506.8||0
1729600660000|2024-10-22 12:37:40||4500.8||4499.8||4500.8||4499.8|0
1729600670000|2024-10-22 12:37:50|4506.8||4507.8||4507.8||4506.8||0
1729600680000|2024-10-22 12:38:00|4506.8||4507.8||4507.8||4506.8||0
1729600690000|2024-10-22 12:38:10|4506.8||4506.8||4507.8||4506.8||0
1729600700000|2024-10-22 12:38:20|4507.8||4507.8||4507.8||4507.8||6
1729600710000|2024-10-22 12:38:30|4508.8|4500.8|4508.8|4500.8|4508.8|4501.8|4508.8|4499.8|1
1729600720000|2024-10-22 12:38:40|4507.8||4507.8||4508.8||4507.8||1
1729600740000|2024-10-22 12:39:00|4506.8|4499.8|4507.8|4499.8|4507.8|4499.8|4506.8|4499.8|1
1729600750000|2024-10-22 12:39:10|4506.8|4500.8|4506.8|4499.8|4507.8|4500.8|4506.8|4499.8|0
1729600770000|2024-10-22 12:39:30||4498.8||4498.8||4498.8||4498.8|0
1729600780000|2024-10-22 12:39:40||4499.8||4499.8||4499.8||4499.8|0
1729600790000|2024-10-22 12:39:50|4507.8||4507.8||4507.8||4506.8||0
1729600800000|2024-10-22 12:40:00||4500.8||4500.8||4500.8||4500.8|0
1729600810000|2024-10-22 12:40:10||4499.8||4499.8||4500.8||4499.8|0
1729600820000|2024-10-22 12:40:20||4500.8||4500.8||4500.8||4500.8|0
1729600880000|2024-10-22 12:41:20|4508.8||4508.8||4508.8||4508.8||0
1729600890000|2024-10-22 12:41:30||4501.8||4500.8||4501.8||4500.8|1
1729600900000|2024-10-22 12:41:40||4501.8||4501.8||4501.8||4501.8|0
1729600910000|2024-10-22 12:41:50||4500.8||4500.8||4500.8||4500.8|0
1729600920000|2024-10-22 12:42:00|4507.8|4501.8|4507.8|4500.8|4508.8|4501.8|4507.8|4500.8|0
1729600930000|2024-10-22 12:42:10|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|0
1729600940000|2024-10-22 12:42:20|4507.8|4500.8|4508.8|4500.8|4508.8|4500.8|4507.8|4500.8|0
1729600950000|2024-10-22 12:42:30|4507.8||4507.8||4507.8||4507.8||0
1729601000000|2024-10-22 12:43:20|4506.8|4499.8|4506.8|4499.8|4507.8|4500.8|4506.8|4499.8|4
1729601020000|2024-10-22 12:43:40|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|1
1729601070000|2024-10-22 12:44:30|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|1
1729601100000|2024-10-22 12:45:00||4500.8||4500.8||4500.8||4500.8|1
1729601110000|2024-10-22 12:45:10||4501.8||4501.8||4501.8||4501.8|0
1729601120000|2024-10-22 12:45:20||4500.8||4500.8||4500.8||4500.8|0
1729601130000|2024-10-22 12:45:30|4507.8||4507.8||4507.8||4507.8||0
1729601140000|2024-10-22 12:45:40|4508.8||4508.8||4508.8||4508.8||0
1729601160000|2024-10-22 12:46:00||4501.8||4500.8||4501.8||4500.8|0
1729601170000|2024-10-22 12:46:10|4507.8||4507.8||4507.8||4507.8||0
1729601190000|2024-10-22 12:46:30||4499.8||4500.8||4500.8||4499.8|0
1729601210000|2024-10-22 12:46:50|4508.8||4507.8||4508.8||4507.8||0
1729601220000|2024-10-22 12:47:00|4506.8|4499.8|4506.8|4499.8|4507.8|4499.8|4506.8|4499.8|0
1729601230000|2024-10-22 12:47:10|4507.8|4500.8|4507.8|4499.8|4507.8|4500.8|4507.8|4499.8|2
1729601240000|2024-10-22 12:47:20||4500.8||4500.8||4500.8||4500.8|0
1729601250000|2024-10-22 12:47:30|4508.8||4507.8||4508.8||4507.8||0
1729601260000|2024-10-22 12:47:40||4499.8||4499.8||4499.8||4499.8|0
1729601280000|2024-10-22 12:48:00|4506.8||4506.8||4506.8||4506.8||0
1729601290000|2024-10-22 12:48:10|4507.8||4506.8||4507.8||4506.8||1
1729601300000|2024-10-22 12:48:20||4498.8||4498.8||4499.8||4498.8|0
1729601310000|2024-10-22 12:48:30||4499.8||4499.8||4499.8||4499.8|0
1729601320000|2024-10-22 12:48:40|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|6
1729601340000|2024-10-22 12:49:00|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|4508.8|4501.8|1
1729601350000|2024-10-22 12:49:10||4500.8||4500.8||4501.8||4500.8|5
1729601360000|2024-10-22 12:49:20|4507.8||4508.8||4508.8||4507.8||0
1729601370000|2024-10-22 12:49:30|4507.8||4508.8||4508.8||4507.8||0
1729601380000|2024-10-22 12:49:40|4507.8||4507.8||4507.8||4507.8||0
1729601440000|2024-10-22 12:50:40||4499.8||4499.8||4499.8||4499.8|0
1729601450000|2024-10-22 12:50:50||4500.8||4499.8||4500.8||4499.8|0
1729601460000|2024-10-22 12:51:00|4508.8|4500.8|4508.8|4501.8|4508.8|4501.8|4508.8|4500.8|4
1729601480000|2024-10-22 12:51:20|4507.8|4500.8|4507.8|4499.8|4507.8|4500.8|4506.8|4499.8|2
1729601490000|2024-10-22 12:51:30|4506.8||4507.8||4507.8||4506.8||0
1729601500000|2024-10-22 12:51:40|4506.8||4506.8||4506.8||4506.8||0
1729601520000|2024-10-22 12:52:00|4507.8|4500.8|4507.8|4499.8|4507.8|4500.8|4507.8|4499.8|2
1729601540000|2024-10-22 12:52:20||4500.8||4500.8||4500.8||4500.8|0
1729601580000|2024-10-22 12:53:00|4506.8|4499.8|4506.8|4499.8|4506.8|4499.8|4506.8|4499.8|1
1729601620000|2024-10-22 12:53:40|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4499.8|1
1729601630000|2024-10-22 12:53:50||4499.8||4499.8||4499.8||4499.8|0
1729601640000|2024-10-22 12:54:00|4506.8|4500.8|4507.8|4500.8|4507.8|4500.8|4506.8|4500.8|3
1729601650000|2024-10-22 12:54:10|4506.8|4499.8|4506.8|4499.8|4506.8|4499.8|4506.8|4499.8|1
1729601710000|2024-10-22 12:55:10||4498.8||4498.8||4499.8||4498.8|0
1729601720000|2024-10-22 12:55:20|4505.8||4506.8||4506.8||4505.8||0
1729601730000|2024-10-22 12:55:30|4505.8||4505.8||4505.8||4505.8||0
1729601750000|2024-10-22 12:55:50|4506.8|4499.8|4507.8|4499.8|4507.8|4499.8|4506.8|4498.8|2
1729601760000|2024-10-22 12:56:00|4506.8||4507.8||4507.8||4506.8||0
1729601770000|2024-10-22 12:56:10|4506.8||4506.8||4506.8||4506.8||0
1729601780000|2024-10-22 12:56:20|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|1
1729601790000|2024-10-22 12:56:30|4508.8||4508.8||4508.8||4508.8||0
1729601800000|2024-10-22 12:56:40|4507.8|4501.8|4507.8|4500.8|4508.8|4501.8|4507.8|4500.8|0
1729601810000|2024-10-22 12:56:50|4508.8||4508.8||4508.8||4507.8||3
1729601820000|2024-10-22 12:57:00|4507.8|4501.8|4508.8|4501.8|4508.8|4501.8|4507.8|4500.8|1
1729601870000|2024-10-22 12:57:50|4509.8||4509.8||4509.8||4509.8||13
1729601880000|2024-10-22 12:58:00|4508.8||4508.8||4509.8||4508.8||4
1729601900000|2024-10-22 12:58:20|||||||||1
1729601980000|2024-10-22 12:59:40|4509.8|4502.8|4509.8|4502.8|4509.8|4502.8|4509.8|4501.8|1
1729602000000|2024-10-22 13:00:00|4508.8|4501.8|4509.8|4501.8|4509.8|4501.8|4508.8|4501.8|0
1729602010000|2024-10-22 13:00:10|4508.8||4509.8||4509.8||4508.8||0
1729602020000|2024-10-22 13:00:20|4508.8||4508.8||4508.8||4508.8||0
1729602050000|2024-10-22 13:00:50|4506.8|4499.8|4506.8|4499.8|4506.8|4499.8|4506.8|4498.8|51
1729602060000|2024-10-22 13:01:00|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|2
1729602080000|2024-10-22 13:01:20||4499.8||4499.8||4499.8||4499.8|0
1729602100000|2024-10-22 13:01:40|4506.8|4498.8|4506.8|4499.8|4506.8|4499.8|4506.8|4498.8|0
1729602110000|2024-10-22 13:01:50|4507.8|4500.8|4507.8|4499.8|4507.8|4500.8|4507.8|4499.8|1
1729602120000|2024-10-22 13:02:00|4506.8|4500.8|4506.8|4499.8|4507.8|4500.8|4506.8|4499.8|2
1729602130000|2024-10-22 13:02:10|4505.8|4498.8|4506.8|4498.8|4506.8|4499.8|4505.8|4498.8|0
1729602140000|2024-10-22 13:02:20|4507.8|4499.8|4507.8|4499.8|4507.8|4500.8|4507.8|4498.8|0
1729602150000|2024-10-22 13:02:30||4500.8||4500.8||4500.8||4499.8|0
1729602160000|2024-10-22 13:02:40||4499.8||4500.8||4500.8||4499.8|0
1729602170000|2024-10-22 13:02:50|4508.8||4508.8||4508.8||4508.8||0
1729602180000|2024-10-22 13:03:00||4501.8||4501.8||4501.8||4500.8|0
1729602200000|2024-10-22 13:03:20|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4499.8|11
1729602230000|2024-10-22 13:03:50|4506.8|4499.8|4506.8|4499.8|4507.8|4499.8|4506.8|4499.8|0
1729602240000|2024-10-22 13:04:00|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|4507.8|4500.8|1
1729602250000|2024-10-22 13:04:10||4499.8||4499.8||4500.8||4499.8|0
1729602260000|2024-10-22 13:04:20|4506.8||4506.8||4506.8||4506.8||0
1729602270000|2024-10-22 13:04:30||4498.8||4498.8||4498.8||4498.8|0
1729602280000|2024-10-22 13:04:40|4505.8||4505.8||4505.8||4505.8||0
1729602290000|2024-10-22 13:04:50||4497.8||4497.8||4497.8||4497.8|0
1729602300000|2024-10-22 13:05:00|4504.8||4504.8||4504.8||4504.8||0
1729602310000|2024-10-22 13:05:10|4505.8|4498.8|4505.8|4497.8|4505.8|4498.8|4505.8|4497.8|2
1729602330000|2024-10-22 13:05:30|4504.8||4505.8||4505.8||4504.8||0
1729602350000|2024-10-22 13:05:50|4504.8||4505.8||4505.8||4504.8||0
1729602360000|2024-10-22 13:06:00||4498.8||4498.8||4498.8||4497.8|1
1729602370000|2024-10-22 13:06:10||4497.8||4498.8||4498.8||4497.8|0
1729602380000|2024-10-22 13:06:20|4504.8|4497.8|4505.8|4497.8|4505.8|4497.8|4504.8|4497.8|0
1729602390000|2024-10-22 13:06:30|||||||||1
1729602400000|2024-10-22 13:06:40||4498.8||4498.8||4498.8||4497.8|4
1729602410000|2024-10-22 13:06:50|4506.8|4497.8|4506.8|4498.8|4506.8|4499.8|4506.8|4497.8|0
1729602440000|2024-10-22 13:07:20|4505.8||4506.8||4506.8||4505.8||0
1729602460000|2024-10-22 13:07:40|4505.8|4499.8|4506.8|4499.8|4506.8|4499.8|4505.8|4499.8|0
1729602470000|2024-10-22 13:07:50|4505.8|4498.8|4506.8|4498.8|4506.8|4498.8|4505.8|4498.8|0
1729602480000|2024-10-22 13:08:00|4505.8|4497.8|4505.8|4497.8|4505.8|4497.8|4504.8|4497.8|0
1729602490000|2024-10-22 13:08:10|4504.8||4504.8||4504.8||4504.8||0
1729602500000|2024-10-22 13:08:20|4505.8||4505.8||4505.8||4505.8||4
1729602510000|2024-10-22 13:08:30|4504.8||4504.8||4505.8||4504.8||1
1729602520000|2024-10-22 13:08:40||4496.8||4496.8||4496.8||4496.8|0
1729602530000|2024-10-22 13:08:50|4503.8|4497.8|4504.8|4496.8|4504.8|4497.8|4503.8|4496.8|0
1729602540000|2024-10-22 13:09:00|4503.8|4497.8|4504.8|4497.8|4504.8|4497.8|4503.8|4497.8|1
1729602550000|2024-10-22 13:09:10|4503.8|4496.8|4504.8|4496.8|4504.8|4497.8|4503.8|4496.8|0
1729602580000|2024-10-22 13:09:40||4497.8||4496.8||4497.8||4496.8|0
1729602590000|2024-10-22 13:09:50||4497.8||4496.8||4497.8||4496.8|0
1729602600000|2024-10-22 13:10:00||4497.8||4496.8||4497.8||4496.8|0
1729602620000|2024-10-22 13:10:20|4505.8|4497.8|4505.8|4498.8|4505.8|4498.8|4505.8|4496.8|7
1729602650000|2024-10-22 13:10:50|4506.8|4499.8|4507.8|4499.8|4507.8|4499.8|4506.8|4498.8|1
1729602660000|2024-10-22 13:11:00|4506.8|4500.8|4507.8|4499.8|4507.8|4500.8|4506.8|4499.8|0
1729602670000|2024-10-22 13:11:10||4500.8||4499.8||4500.8||4499.8|0
1729602680000|2024-10-22 13:11:20||4500.8||4499.8||4500.8||4499.8|0
1729602690000|2024-10-22 13:11:30|4508.8|4500.8|4508.8|4501.8|4508.8|4501.8|4508.8|4499.8|0
1729602700000|2024-10-22 13:11:40||4500.8||4501.8||4501.8||4500.8|0
1729602710000|2024-10-22 13:11:50|4507.8|4500.8|4508.8|4500.8|4508.8|4500.8|4507.8|4500.8|0
1729602720000|2024-10-22 13:12:00|4509.8|4501.8|4508.8|4500.8|4509.8|4501.8|4508.8|4500.8|2
1729602730000|2024-10-22 13:12:10|4507.8|4499.8|4507.8|4499.8|4507.8|4500.8|4507.8|4499.8|5
1729602740000|2024-10-22 13:12:20|4506.8||4507.8||4507.8||4506.8||0
1729602750000|2024-10-22 13:12:30||4500.8||4500.8||4500.8||4500.8|0
1729602760000|2024-10-22 13:12:40||4499.8||4500.8||4500.8||4499.8|0
1729602770000|2024-10-22 13:12:50||4499.8||4499.8||4500.8||4499.8|0
1729602780000|2024-10-22 13:13:00|4506.8|4500.8|4506.8|4499.8|4507.8|4500.8|4506.8|4499.8|4
1729602790000|2024-10-22 13:13:10|4507.8||4507.8||4507.8||4507.8||2
1729602800000|2024-10-22 13:13:20||4500.8||4499.8||4500.8||4499.8|0
1729602810000|2024-10-22 13:13:30|4506.8||4506.8||4506.8||4506.8||0
1729602830000|2024-10-22 13:13:50|4507.8||4506.8||4507.8||4506.8||0
1729602840000|2024-10-22 13:14:00|4507.8|4500.8|4507.8|4499.8|4507.8|4500.8|4507.8|4499.8|0
1729602860000|2024-10-22 13:14:20|4506.8||4507.8||4507.8||4506.8||1
1729602870000|2024-10-22 13:14:30|4506.8||4506.8||4507.8||4506.8||0
1729602880000|2024-10-22 13:14:40|4507.8||4507.8||4507.8||4506.8||0
1729602900000|2024-10-22 13:15:00|4508.8|4500.8|4508.8|4500.8|4508.8|4500.8|4508.8|4500.8|0
1729602920000|2024-10-22 13:15:20|4507.8|4499.8|4508.8|4500.8|4508.8|4500.8|4507.8|4499.8|0
1729602940000|2024-10-22 13:15:40|4507.8|4499.8|4508.8|4500.8|4508.8|4501.8|4507.8|4499.8|0
1729602960000|2024-10-22 13:16:00|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|4509.8|4501.8|11
1729602970000|2024-10-22 13:16:10|4508.8|4500.8|4508.8|4500.8|4508.8|4501.8|4508.8|4500.8|0
1729602980000|2024-10-22 13:16:20|4507.8||4508.8||4508.8||4507.8||0
1729603000000|2024-10-22 13:16:40||4501.8||4500.8||4501.8||4500.8|0
1729603010000|2024-10-22 13:16:50||4501.8||4501.8||4501.8||4500.8|1
1729603020000|2024-10-22 13:17:00|4507.8|4500.8|4508.8|4500.8|4508.8|4501.8|4507.8|4500.8|0
1729603030000|2024-10-22 13:17:10||4501.8||4501.8||4501.8||4501.8|0
1729603040000|2024-10-22 13:17:20||4500.8||4501.8||4501.8||4500.8|0
1729603050000|2024-10-22 13:17:30||4500.8||4500.8||4500.8||4500.8|1
1729603060000|2024-10-22 13:17:40|4507.8|4499.8|4506.8|4499.8|4507.8|4499.8|4506.8|4499.8|0
1729603070000|2024-10-22 13:17:50|4507.8|4500.8|4507.8|4499.8|4507.8|4500.8|4507.8|4499.8|4
1729603080000|2024-10-22 13:18:00||4500.8||4500.8||4500.8||4499.8|0
1729603130000|2024-10-22 13:18:50|4508.8|4501.8|4508.8|4500.8|4508.8|4501.8|4508.8|4500.8|0
1729603140000|2024-10-22 13:19:00|4509.8|4501.8|4509.8|4502.8|4509.8|4502.8|4509.8|4501.8|1
1729603150000|2024-10-22 13:19:10|4510.8|4503.8|4511.8|4503.8|4511.8|4503.8|4510.8|4503.8|12
1729603160000|2024-10-22 13:19:20|4510.8|4504.8|4510.8|4503.8|4511.8|4504.8|4510.8|4503.8|3
1729603190000|2024-10-22 13:19:50|4509.8|4502.8|4509.8|4502.8|4509.8|4502.8|4509.8|4502.8|8
1729603200000|2024-10-22 13:20:00|4510.8|4503.8|4510.8|4503.8|4510.8|4503.8|4510.8|4503.8|14
1729603210000|2024-10-22 13:20:10|4511.8|4504.8|4510.8|4503.8|4511.8|4504.8|4510.8|4503.8|16
1729603220000|2024-10-22 13:20:20|4511.8|4504.8|4511.8|4504.8|4511.8|4504.8|4510.8|4504.8|10
1729603250000|2024-10-22 13:20:50|||||||||1
1729603260000|2024-10-22 13:21:00|4512.8|4505.8|4512.8|4505.8|4512.8|4505.8|4512.8|4505.8|4
1729603270000|2024-10-22 13:21:10|4513.8||4512.8||4513.8||4512.8||2
1729603290000|2024-10-22 13:21:30|4513.8||4512.8||4513.8||4512.8||0
1729603310000|2024-10-22 13:21:50|4513.8|4506.8|4513.8|4506.8|4513.8|4506.8|4512.8|4506.8|0
1729603330000|2024-10-22 13:22:10|4514.8|4505.8|4512.8|4505.8|4514.8|4505.8|4512.8|4505.8|13
1729603340000|2024-10-22 13:22:20|||||||||1
1729603370000|2024-10-22 13:22:50|4513.8|4506.8|4513.8|4506.8|4513.8|4506.8|4512.8|4505.8|14
1729603390000|2024-10-22 13:23:10|4512.8|4505.8|4512.8|4505.8|4513.8|4505.8|4512.8|4505.8|6
1729603410000|2024-10-22 13:23:30|4511.8|4504.8|4512.8|4505.8|4512.8|4505.8|4511.8|4504.8|6
1729603420000|2024-10-22 13:23:40||4504.8||4504.8||4505.8||4504.8|0
1729603430000|2024-10-22 13:23:50|4511.8|4505.8|4511.8|4504.8|4511.8|4505.8|4511.8|4504.8|0
1729603440000|2024-10-22 13:24:00|4512.8|4505.8|4512.8|4504.8|4512.8|4505.8|4512.8|4504.8|3
1729603460000|2024-10-22 13:24:20||4505.8||4504.8||4505.8||4504.8|0
1729603480000|2024-10-22 13:24:40||4505.8||4504.8||4505.8||4504.8|0
1729603500000|2024-10-22 13:25:00|4511.8|4503.8|4511.8|4503.8|4511.8|4504.8|4510.8|4503.8|0
1729603510000|2024-10-22 13:25:10||4504.8||4503.8||4504.8||4503.8|0
1729603520000|2024-10-22 13:25:20||4504.8||4503.8||4504.8||4503.8|0
1729603530000|2024-10-22 13:25:30|||||||||1
1729603540000|2024-10-22 13:25:40|4512.8|4504.8|4511.8|4504.8|4512.8|4504.8|4511.8|4503.8|3
1729603550000|2024-10-22 13:25:50|4512.8|4503.8|4511.8|4503.8|4512.8|4503.8|4511.8|4503.8|0
1729603560000|2024-10-22 13:26:00||4504.8||4503.8||4504.8||4503.8|0
1729603570000|2024-10-22 13:26:10||4504.8||4503.8||4504.8||4503.8|0
1729603580000|2024-10-22 13:26:20||4504.8||4504.8||4504.8||4504.8|0
1729603590000|2024-10-22 13:26:30|4512.8|4505.8|4512.8|4504.8|4512.8|4505.8|4512.8|4504.8|2
1729603600000|2024-10-22 13:26:40|4513.8|4505.8|4513.8|4505.8|4513.8|4505.8|4513.8|4504.8|0
1729603610000|2024-10-22 13:26:50||4506.8||4506.8||4506.8||4505.8|0
1729603620000|2024-10-22 13:27:00|4512.8|4504.8|4512.8|4504.8|4512.8|4504.8|4511.8|4503.8|13
1729603630000|2024-10-22 13:27:10|4511.8|4503.8|4511.8|4504.8|4511.8|4504.8|4511.8|4503.8|0
1729603640000|2024-10-22 13:27:20|4512.8|4505.8|4512.8|4505.8|4512.8|4505.8|4512.8|4505.8|0
1729603650000|2024-10-22 13:27:30||4504.8||4504.8||4504.8||4504.8|0
1729603670000|2024-10-22 13:27:50||4505.8||4504.8||4505.8||4504.8|0
1729603680000|2024-10-22 13:28:00||4505.8||4504.8||4505.8||4504.8|0
1729603690000|2024-10-22 13:28:10||4505.8||4504.8||4505.8||4504.8|0
1729603700000|2024-10-22 13:28:20|4511.8|4505.8|4512.8|4504.8|4512.8|4505.8|4511.8|4504.8|0
1729603720000|2024-10-22 13:28:40|4511.8||4511.8||4511.8||4511.8||0
1729603750000|2024-10-22 13:29:10|4512.8|4505.8|4513.8|4505.8|4513.8|4505.8|4512.8|4505.8|2
1729603780000|2024-10-22 13:29:40|4512.8||4512.8||4513.8||4512.8||0
1729603800000|2024-10-22 13:30:00|4513.8|4504.8|4517.8|4510.8|4518.8|4511.8|4513.8|4504.8|63
1729603810000|2024-10-22 13:30:10|4516.8|4509.8|4516.8|4509.8|4519.8|4512.8|4516.8|4508.8|16
1729603820000|2024-10-22 13:30:20|4515.8|4508.8|4512.8|4505.8|4517.8|4510.8|4511.8|4504.8|36
1729603830000|2024-10-22 13:30:30|4513.8|4504.8|4512.8|4504.8|4514.8|4506.8|4511.8|4504.8|4
1729603840000|2024-10-22 13:30:40|4513.8|4505.8|4512.8|4505.8|4514.8|4506.8|4512.8|4504.8|9
1729603850000|2024-10-22 13:30:50|4513.8|4506.8|4518.8|4510.8|4518.8|4510.8|4513.8|4506.8|8
1729603860000|2024-10-22 13:31:00|4517.8|4512.8|4521.8|4513.8|4521.8|4514.8|4517.8|4512.8|18
1729603870000|2024-10-22 13:31:10|4520.8|4512.8|4520.8|4512.8|4521.8|4513.8|4517.8|4510.8|8
1729603880000|2024-10-22 13:31:20|4521.8|4513.8|4518.8|4510.8|4521.8|4514.8|4515.8|4507.8|18
1729603890000|2024-10-22 13:31:30|4517.8|4509.8|4516.8|4508.8|4519.8|4512.8|4515.8|4508.8|9
1729603900000|2024-10-22 13:31:40|4515.8|4507.8|4514.8|4506.8|4516.8|4509.8|4513.8|4505.8|11
1729603910000|2024-10-22 13:31:50|4513.8|4505.8|4515.8|4508.8|4518.8|4510.8|4512.8|4505.8|22
1729603920000|2024-10-22 13:32:00|4516.8|4507.8|4522.8|4515.8|4523.8|4515.8|4515.8|4507.8|43
1729603930000|2024-10-22 13:32:10|4523.8|4516.8|4529.8|4520.8|4529.8|4520.8|4523.8|4516.8|17
1729603940000|2024-10-22 13:32:20|4527.8|4521.8|4533.8|4525.8|4533.8|4526.8|4527.8|4520.8|49
1729603950000|2024-10-22 13:32:30|4532.8|4526.8|4533.8|4525.8|4534.8|4526.8|4531.8|4522.8|19
1729603960000|2024-10-22 13:32:40|4534.8|4526.8|4535.8|4528.8|4535.8|4528.8|4533.8|4525.8|15
1729603970000|2024-10-22 13:32:50|4536.8|4529.8|4531.8|4524.8|4536.8|4529.8|4530.8|4522.8|41
1729603980000|2024-10-22 13:33:00|4532.8|4525.8|4531.8|4523.8|4532.8|4525.8|4530.8|4521.8|15
1729603990000|2024-10-22 13:33:10|4532.8|4520.8|4529.8|4521.8|4532.8|4521.8|4527.8|4518.8|5
1729604000000|2024-10-22 13:33:20|4527.8|4520.8|4531.8|4522.8|4531.8|4523.8|4527.8|4519.8|13
1729604010000|2024-10-22 13:33:30|4530.8|4523.8|4528.8|4520.8|4530.8|4523.8|4528.8|4520.8|1
1729604020000|2024-10-22 13:33:40|4529.8|4521.8|4530.8|4521.8|4530.8|4522.8|4528.8|4520.8|6
1729604030000|2024-10-22 13:33:50|4529.8|4522.8|4529.8|4521.8|4530.8|4522.8|4528.8|4520.8|0
1729604040000|2024-10-22 13:34:00|4530.8|4522.8|4530.8|4522.8|4531.8|4523.8|4529.8|4522.8|3
1729604050000|2024-10-22 13:34:10|4529.8|4521.8|4528.8|4520.8|4529.8|4521.8|4526.8|4519.8|7
1729604060000|2024-10-22 13:34:20|4527.8|4519.8|4526.8|4518.8|4528.8|4520.8|4525.8|4518.8|2
1729604070000|2024-10-22 13:34:30|4525.8|4519.8|4527.8|4518.8|4527.8|4520.8|4525.8|4518.8|8
1729604080000|2024-10-22 13:34:40|4526.8|4517.8|4526.8|4518.8|4526.8|4519.8|4523.8|4516.8|9
1729604090000|2024-10-22 13:34:50|4527.8|4519.8|4524.8|4517.8|4527.8|4520.8|4524.8|4516.8|3
1729604100000|2024-10-22 13:35:00|4523.8|4516.8|4523.8|4515.8|4524.8|4516.8|4522.8|4514.8|14
1729604110000|2024-10-22 13:35:10|4522.8|4516.8|4523.8|4516.8|4523.8|4516.8|4521.8|4514.8|7
1729604120000|2024-10-22 13:35:20|4522.8|4515.8|4521.8|4513.8|4523.8|4515.8|4521.8|4513.8|1
1729604130000|2024-10-22 13:35:30|4522.8|4514.8|4523.8|4515.8|4523.8|4515.8|4522.8|4514.8|4
1729604140000|2024-10-22 13:35:40|4522.8|4514.8|4518.8|4511.8|4522.8|4514.8|4518.8|4511.8|12
1729604150000|2024-10-22 13:35:50|4517.8|4510.8|4517.8|4509.8|4518.8|4511.8|4517.8|4509.8|6
1729604160000|2024-10-22 13:36:00|4516.8|4508.8|4513.8|4505.8|4516.8|4508.8|4513.8|4505.8|13
1729604170000|2024-10-22 13:36:10|4514.8|4506.8|4516.8|4508.8|4517.8|4509.8|4514.8|4506.8|12
1729604180000|2024-10-22 13:36:20|4517.8|4509.8|4517.8|4509.8|4518.8|4510.8|4516.8|4508.8|3
1729604190000|2024-10-22 13:36:30|4516.8|4510.8|4517.8|4509.8|4517.8|4510.8|4516.8|4509.8|4
1729604200000|2024-10-22 13:36:40|4518.8|4510.8|4519.8|4511.8|4519.8|4511.8|4517.8|4510.8|10
1729604210000|2024-10-22 13:36:50|4518.8|4510.8|4521.8|4512.8|4521.8|4513.8|4518.8|4510.8|3
1729604220000|2024-10-22 13:37:00|4522.8|4513.8|4521.8|4514.8|4522.8|4515.8|4520.8|4513.8|2
1729604230000|2024-10-22 13:37:10|4522.8|4515.8|4525.8|4517.8|4525.8|4518.8|4521.8|4513.8|6
1729604240000|2024-10-22 13:37:20|4524.8|4516.8|4523.8|4515.8|4524.8|4516.8|4522.8|4514.8|1
1729604250000|2024-10-22 13:37:30|4524.8|4516.8|4523.8|4516.8|4524.8|4516.8|4523.8|4516.8|1
1729604260000|2024-10-22 13:37:40|4524.8|4517.8|4523.8|4515.8|4524.8|4517.8|4523.8|4515.8|5
1729604270000|2024-10-22 13:37:50|4524.8|4516.8|4525.8|4518.8|4525.8|4518.8|4524.8|4516.8|5
1729604280000|2024-10-22 13:38:00|4524.8|4517.8|4525.8|4517.8|4525.8|4517.8|4523.8|4515.8|2
1729604290000|2024-10-22 13:38:10|4524.8|4516.8|4525.8|4516.8|4525.8|4516.8|4523.8|4516.8|0
1729604300000|2024-10-22 13:38:20|4524.8|4518.8|4525.8|4517.8|4526.8|4519.8|4524.8|4516.8|5
1729604310000|2024-10-22 13:38:30|4524.8|4518.8|4524.8|4516.8|4526.8|4518.8|4524.8|4516.8|1
1729604320000|2024-10-22 13:38:40|4523.8|4515.8|4524.8|4517.8|4524.8|4517.8|4522.8|4515.8|8
1729604330000|2024-10-22 13:38:50|4523.8|4516.8|4524.8|4517.8|4525.8|4518.8|4523.8|4516.8|7
1729604340000|2024-10-22 13:39:00|4525.8|4516.8|4522.8|4515.8|4525.8|4516.8|4522.8|4515.8|8
1729604350000|2024-10-22 13:39:10|4523.8|4516.8|4524.8|4516.8|4524.8|4517.8|4523.8|4516.8|1
1729604360000|2024-10-22 13:39:20|4523.8|4515.8|4522.8|4514.8|4523.8|4515.8|4522.8|4514.8|1
1729604370000|2024-10-22 13:39:30|4521.8|4513.8|4522.8|4514.8|4523.8|4515.8|4521.8|4513.8|6
1729604380000|2024-10-22 13:39:40|4523.8|4515.8|4522.8|4514.8|4523.8|4515.8|4522.8|4514.8|2
1729604390000|2024-10-22 13:39:50|4523.8|4515.8|4522.8|4514.8|4523.8|4516.8|4522.8|4514.8|2
1729604400000|2024-10-22 13:40:00|4521.8|4513.8|4523.8|4516.8|4524.8|4516.8|4520.8|4513.8|9
1729604410000|2024-10-22 13:40:10|4524.8|4515.8|4524.8|4516.8|4525.8|4517.8|4524.8|4515.8|5
1729604420000|2024-10-22 13:40:20|4523.8|4515.8|4524.8|4516.8|4525.8|4517.8|4522.8|4514.8|5
1729604430000|2024-10-22 13:40:30|4523.8|4515.8|4523.8|4515.8|4524.8|4517.8|4522.8|4515.8|5
1729604440000|2024-10-22 13:40:40|4522.8|4514.8|4523.8|4515.8|4523.8|4516.8|4522.8|4514.8|0
1729604450000|2024-10-22 13:40:50|4524.8|4516.8|4525.8|4517.8|4525.8|4517.8|4523.8|4515.8|0
1729604460000|2024-10-22 13:41:00|4524.8|4518.8|4523.8|4515.8|4524.8|4518.8|4522.8|4514.8|2
1729604470000|2024-10-22 13:41:10|4522.8|4514.8|4522.8|4514.8|4523.8|4515.8|4521.8|4513.8|2
1729604480000|2024-10-22 13:41:20|4523.8|4515.8|4521.8|4513.8|4523.8|4515.8|4521.8|4513.8|2
1729604490000|2024-10-22 13:41:30|4520.8|4514.8|4521.8|4513.8|4521.8|4514.8|4520.8|4512.8|1
1729604500000|2024-10-22 13:41:40|4520.8|4512.8|4518.8|4511.8|4520.8|4512.8|4518.8|4510.8|1
1729604510000|2024-10-22 13:41:50|4519.8|4512.8|4518.8|4510.8|4519.8|4512.8|4518.8|4510.8|7
1729604520000|2024-10-22 13:42:00|4516.8|4511.8|4516.8|4509.8|4517.8|4511.8|4516.8|4508.8|2
1729604530000|2024-10-22 13:42:10|4517.8|4510.8|4519.8|4511.8|4520.8|4513.8|4517.8|4510.8|10
1729604540000|2024-10-22 13:42:20|4518.8|4510.8|4519.8|4511.8|4519.8|4511.8|4518.8|4510.8|1
1729604550000|2024-10-22 13:42:30|4518.8|4512.8|4520.8|4512.8|4520.8|4512.8|4518.8|4512.8|8
1729604560000|2024-10-22 13:42:40|4521.8|4513.8|4521.8|4513.8|4521.8|4514.8|4520.8|4512.8|1
1729604570000|2024-10-22 13:42:50|4522.8|4514.8|4522.8|4515.8|4522.8|4515.8|4521.8|4513.8|0
1729604580000|2024-10-22 13:43:00|4521.8|4514.8|4522.8|4514.8|4522.8|4515.8|4521.8|4514.8|2
1729604590000|2024-10-22 13:43:10|4523.8|4515.8|4523.8|4515.8|4523.8|4516.8|4523.8|4514.8|3
1729604600000|2024-10-22 13:43:20|4524.8|4516.8|4524.8|4516.8|4525.8|4517.8|4524.8|4516.8|3
1729604610000|2024-10-22 13:43:30|4523.8|4517.8|4524.8|4516.8|4525.8|4518.8|4523.8|4516.8|4
1729604620000|2024-10-22 13:43:40|4523.8|4517.8|4523.8|4515.8|4523.8|4517.8|4522.8|4514.8|3
1729604630000|2024-10-22 13:43:50|4524.8|4516.8|4525.8|4517.8|4525.8|4517.8|4524.8|4516.8|3
1729604640000|2024-10-22 13:44:00|4524.8|4516.8|4525.8|4518.8|4526.8|4518.8|4524.8|4516.8|3
1729604650000|2024-10-22 13:44:10|4524.8|4517.8|4523.8|4516.8|4524.8|4517.8|4523.8|4516.8|9
1729604660000|2024-10-22 13:44:20|4524.8|4517.8|4525.8|4517.8|4525.8|4517.8|4524.8|4517.8|3
1729604670000|2024-10-22 13:44:30|4526.8|4518.8|4524.8|4517.8|4526.8|4518.8|4524.8|4517.8|0
1729604680000|2024-10-22 13:44:40|4523.8|4516.8|4523.8|4515.8|4523.8|4516.8|4523.8|4515.8|11
1729604690000|2024-10-22 13:44:50|4524.8|4516.8|4523.8|4516.8|4524.8|4517.8|4523.8|4516.8|1
1729604700000|2024-10-22 13:45:00|4524.8|4515.8|4521.8|4514.8|4524.8|4516.8|4521.8|4514.8|3
1729604710000|2024-10-22 13:45:10|4522.8|4515.8|4522.8|4514.8|4522.8|4515.8|4522.8|4514.8|3
1729604720000|2024-10-22 13:45:20|4521.8|4513.8|4521.8|4513.8|4522.8|4514.8|4521.8|4513.8|30
1729604730000|2024-10-22 13:45:30|4522.8|4514.8|4522.8|4515.8|4522.8|4515.8|4522.8|4514.8|4
1729604740000|2024-10-22 13:45:40|4523.8|4514.8|4525.8|4517.8|4526.8|4518.8|4521.8|4514.8|5
1729604750000|2024-10-22 13:45:50|4524.8|4516.8|4526.8|4518.8|4526.8|4518.8|4524.8|4516.8|3
1729604760000|2024-10-22 13:46:00|4525.8|4519.8|4525.8|4518.8|4526.8|4519.8|4525.8|4518.8|3
1729604770000|2024-10-22 13:46:10|4524.8|4517.8|4523.8|4516.8|4525.8|4517.8|4523.8|4515.8|5
1729604780000|2024-10-22 13:46:20|4524.8|4517.8|4524.8|4516.8|4524.8|4517.8|4524.8|4516.8|0
1729604790000|2024-10-22 13:46:30|4523.8||4524.8||4524.8||4523.8||1
1729604800000|2024-10-22 13:46:40|4523.8|4515.8|4522.8|4514.8|4523.8|4515.8|4521.8|4513.8|3
1729604810000|2024-10-22 13:46:50|4521.8|4513.8|4522.8|4514.8|4523.8|4515.8|4521.8|4513.8|0
1729604820000|2024-10-22 13:47:00|4521.8|4513.8|4522.8|4514.8|4522.8|4514.8|4520.8|4513.8|0
1729604830000|2024-10-22 13:47:10|4523.8|4515.8|4523.8|4515.8|4523.8|4515.8|4522.8|4514.8|0
1729604840000|2024-10-22 13:47:20|4522.8||4523.8||4523.8||4522.8||0
1729604850000|2024-10-22 13:47:30|4522.8|4513.8|4520.8|4512.8|4522.8|4514.8|4520.8|4512.8|3
1729604860000|2024-10-22 13:47:40|4521.8|4513.8|4522.8|4515.8|4522.8|4515.8|4521.8|4513.8|1
1729604870000|2024-10-22 13:47:50|4523.8|4516.8|4523.8|4515.8|4523.8|4516.8|4523.8|4515.8|3
1729604880000|2024-10-22 13:48:00|4522.8|4514.8|4521.8|4513.8|4522.8|4514.8|4521.8|4513.8|1
1729604890000|2024-10-22 13:48:10|4522.8|4514.8|4522.8|4514.8|4523.8|4515.8|4522.8|4514.8|2
1729604900000|2024-10-22 13:48:20|4523.8|4515.8|4523.8|4515.8|4523.8|4515.8|4523.8|4515.8|1
1729604910000|2024-10-22 13:48:30|4522.8|4514.8|4521.8|4513.8|4523.8|4514.8|4521.8|4513.8|0
1729604920000|2024-10-22 13:48:40|4520.8||4520.8||4521.8||4520.8||0
1729604930000|2024-10-22 13:48:50|4521.8|4512.8|4521.8|4513.8|4521.8|4513.8|4521.8|4512.8|2
1729604940000|2024-10-22 13:49:00|4520.8|4512.8|4521.8|4513.8|4521.8|4513.8|4520.8|4512.8|0
1729604950000|2024-10-22 13:49:10|4520.8|4512.8|4520.8|4512.8|4521.8|4512.8|4520.8|4512.8|0
1729604960000|2024-10-22 13:49:20|4521.8|4513.8|4521.8|4513.8|4521.8|4514.8|4521.8|4513.8|1
1729604970000|2024-10-22 13:49:30|4520.8|4514.8|4520.8|4512.8|4520.8|4514.8|4520.8|4512.8|1
1729604980000|2024-10-22 13:49:40||4513.8||4512.8||4513.8||4512.8|0
1729604990000|2024-10-22 13:49:50|4518.8|4511.8|4519.8|4511.8|4519.8|4512.8|4518.8|4511.8|2
1729605000000|2024-10-22 13:50:00||4512.8||4512.8||4512.8||4512.8|0
1729605010000|2024-10-22 13:50:10|4520.8||4520.8||4520.8||4520.8||2
1729605020000|2024-10-22 13:50:20|4519.8|4513.8|4520.8|4512.8|4520.8|4513.8|4519.8|4512.8|1
1729605030000|2024-10-22 13:50:30|4519.8|4511.8|4519.8|4510.8|4520.8|4511.8|4517.8|4510.8|1
1729605040000|2024-10-22 13:50:40|4520.8|4511.8|4520.8|4512.8|4520.8|4512.8|4519.8|4511.8|6
1729605050000|2024-10-22 13:50:50|4521.8|4513.8|4523.8|4515.8|4523.8|4515.8|4521.8|4513.8|2
1729605060000|2024-10-22 13:51:00|4522.8|4514.8|4521.8|4513.8|4522.8|4515.8|4521.8|4513.8|1
1729605070000|2024-10-22 13:51:10|4522.8|4512.8|4520.8|4512.8|4522.8|4513.8|4519.8|4511.8|53
1729605080000|2024-10-22 13:51:20|4519.8|4513.8|4519.8|4512.8|4519.8|4513.8|4519.8|4512.8|1
1729605090000|2024-10-22 13:51:30|4518.8|4511.8|4518.8|4511.8|4518.8|4511.8|4518.8|4511.8|3
1729605100000|2024-10-22 13:51:40|4517.8|4510.8|4520.8|4513.8|4521.8|4513.8|4517.8|4510.8|42
1729605110000|2024-10-22 13:51:50|4521.8||4521.8||4521.8||4520.8||4
1729605120000|2024-10-22 13:52:00|4520.8|4512.8|4520.8|4513.8|4520.8|4513.8|4519.8|4512.8|4
1729605130000|2024-10-22 13:52:10|4519.8|4512.8|4518.8|4511.8|4519.8|4512.8|4518.8|4511.8|30
1729605140000|2024-10-22 13:52:20|4519.8|4512.8|4519.8|4512.8|4519.8|4512.8|4519.8|4512.8|7
1729605150000|2024-10-22 13:52:30|4520.8|4513.8|4518.8|4511.8|4520.8|4513.8|4518.8|4511.8|14
1729605160000|2024-10-22 13:52:40|4517.8|4510.8|4517.8|4510.8|4518.8|4511.8|4517.8|4510.8|6
1729605170000|2024-10-22 13:52:50|4516.8|4509.8|4516.8|4509.8|4516.8|4509.8|4516.8|4509.8|9
1729605180000|2024-10-22 13:53:00|4517.8|4510.8|4518.8|4511.8|4519.8|4511.8|4517.8|4510.8|8
1729605190000|2024-10-22 13:53:10|4519.8|4512.8|4519.8|4512.8|4520.8|4512.8|4518.8|4512.8|0
1729605200000|2024-10-22 13:53:20|4518.8|4511.8|4519.8|4512.8|4519.8|4512.8|4518.8|4511.8|3
1729605210000|2024-10-22 13:53:30|4520.8||4520.8||4520.8||4520.8||0
1729605220000|2024-10-22 13:53:40|4521.8|4513.8|4521.8|4514.8|4521.8|4514.8|4521.8|4512.8|4
1729605230000|2024-10-22 13:53:50|4522.8|4515.8|4522.8|4515.8|4522.8|4515.8|4522.8|4514.8|5
1729605240000|2024-10-22 13:54:00|4523.8|4514.8|4527.8|4520.8|4527.8|4520.8|4523.8|4514.8|34
1729605250000|2024-10-22 13:54:10|4528.8|4519.8|4528.8|4521.8|4528.8|4521.8|4527.8|4519.8|2
1729605260000|2024-10-22 13:54:20|4527.8|4520.8|4530.8|4522.8|4530.8|4522.8|4527.8|4520.8|5
1729605270000|2024-10-22 13:54:30|4529.8|4521.8|4528.8|4521.8|4530.8|4522.8|4528.8|4521.8|2
1729605280000|2024-10-22 13:54:40|4529.8|4522.8|4530.8|4522.8|4530.8|4523.8|4529.8|4522.8|8
1729605290000|2024-10-22 13:54:50|4529.8|4523.8|4530.8|4522.8|4530.8|4523.8|4529.8|4522.8|8
1729605300000|2024-10-22 13:55:00|4529.8|4521.8|4530.8|4523.8|4531.8|4524.8|4529.8|4521.8|10
1729605310000|2024-10-22 13:55:10|4531.8|4522.8|4530.8|4523.8|4531.8|4523.8|4530.8|4522.8|5
1729605320000|2024-10-22 13:55:20|4529.8|4522.8|4531.8|4524.8|4531.8|4524.8|4529.8|4522.8|8
1729605330000|2024-10-22 13:55:30|4530.8|4523.8|4530.8|4523.8|4530.8|4523.8|4530.8|4522.8|4
1729605340000|2024-10-22 13:55:40|4529.8|4522.8|4529.8|4521.8|4529.8|4522.8|4529.8|4521.8|2
1729605350000|2024-10-22 13:55:50|4528.8|4520.8|4528.8|4520.8|4528.8|4521.8|4526.8|4519.8|5
1729605360000|2024-10-22 13:56:00|4527.8|4519.8|4526.8|4519.8|4527.8|4520.8|4526.8|4519.8|0
1729605370000|2024-10-22 13:56:10|4527.8|4520.8|4527.8|4519.8|4528.8|4520.8|4527.8|4519.8|4
1729605380000|2024-10-22 13:56:20||4520.8||4520.8||4520.8||4520.8|0
1729605390000|2024-10-22 13:56:30|4528.8|4519.8|4526.8|4519.8|4528.8|4519.8|4526.8|4519.8|2
1729605400000|2024-10-22 13:56:40|4527.8|4520.8|4528.8|4520.8|4528.8|4521.8|4527.8|4520.8|2
1729605410000|2024-10-22 13:56:50|4527.8||4528.8||4528.8||4527.8||0
1729605420000|2024-10-22 13:57:00|4527.8|4519.8|4527.8|4519.8|4528.8|4519.8|4527.8|4519.8|2
1729605430000|2024-10-22 13:57:10|4526.8||4527.8||4527.8||4526.8||1
1729605440000|2024-10-22 13:57:20|4528.8|4520.8|4530.8|4523.8|4530.8|4523.8|4528.8|4519.8|7
1729605460000|2024-10-22 13:57:40|4531.8|4524.8|4532.8|4525.8|4532.8|4525.8|4531.8|4524.8|4
1729605470000|2024-10-22 13:57:50|4533.8|4526.8|4533.8|4526.8|4533.8|4526.8|4532.8|4525.8|9
1729605480000|2024-10-22 13:58:00|4532.8|4525.8|4533.8|4526.8|4533.8|4526.8|4532.8|4525.8|1
1729605490000|2024-10-22 13:58:10|4534.8|4527.8|4534.8|4527.8|4535.8|4528.8|4533.8|4526.8|12
1729605500000|2024-10-22 13:58:20|4533.8|4526.8|4534.8|4527.8|4534.8|4527.8|4533.8|4526.8|5
1729605510000|2024-10-22 13:58:30|4533.8|4526.8|4533.8|4526.8|4534.8|4527.8|4532.8|4525.8|8
1729605520000|2024-10-22 13:58:40|4532.8|4525.8|4535.8|4527.8|4535.8|4528.8|4532.8|4525.8|11
1729605530000|2024-10-22 13:58:50|4534.8|4528.8|4537.8|4530.8|4537.8|4530.8|4534.8|4527.8|14
1729605540000|2024-10-22 13:59:00|4538.8|4531.8|4539.8|4532.8|4539.8|4532.8|4538.8|4531.8|15
1729605550000|2024-10-22 13:59:10|4540.8|4533.8|4540.8|4533.8|4540.8|4533.8|4539.8|4532.8|18
1729605560000|2024-10-22 13:59:20|4541.8|4534.8|4540.8|4533.8|4541.8|4534.8|4540.8|4533.8|10
1729605570000|2024-10-22 13:59:30|4541.8|4534.8|4541.8|4534.8|4541.8|4534.8|4541.8|4534.8|6
1729605580000|2024-10-22 13:59:40|4542.8|4535.8|4547.8|4540.8|4547.8|4540.8|4542.8|4535.8|28
1729605590000|2024-10-22 13:59:50|4548.8|4541.8|4547.3|4541.3|4548.8|4541.8|4546.3|4539.8|33
1729605600000|2024-10-22 14:00:00|4547.8|4541.8|4553.3|4547.3|4553.3|4547.3|4547.8|4541.8|66
1729605610000|2024-10-22 14:00:10|4554.3|4548.3|4558.3|4552.3|4558.3|4552.3|4554.3|4548.3|26
1729605620000|2024-10-22 14:00:20|4557.8|4551.8|4561.3|4555.3|4561.3|4555.3|4557.3|4551.3|42
1729605630000|2024-10-22 14:00:30|4559.8|4553.8|4559.3|4553.3|4560.3|4554.3|4557.3|4551.3|30
1729605640000|2024-10-22 14:00:40|4558.8|4552.8|4560.8|4554.8|4561.3|4555.3|4557.3|4551.3|24
1729605650000|2024-10-22 14:00:50|4560.3|4554.3|4561.3|4555.3|4561.3|4555.3|4559.3|4553.3|15
1729605660000|2024-10-22 14:01:00|4561.8|4555.8|4565.3|4559.3|4565.3|4559.3|4561.3|4555.3|27
1729605670000|2024-10-22 14:01:10|4566.8|4560.8|4569.3|4563.3|4569.3|4563.3|4566.3|4560.3|19
1729605680000|2024-10-22 14:01:20|4570.8|4564.8|4567.8|4561.8|4571.3|4565.3|4567.8|4561.8|22
1729605690000|2024-10-22 14:01:30|4567.3|4561.3|4563.8|4557.8|4567.8|4561.8|4562.3|4556.3|19
1729605700000|2024-10-22 14:01:40|4564.3|4558.3|4565.3|4559.3|4565.3|4559.3|4562.3|4556.3|29
1729605710000|2024-10-22 14:01:50|4564.8|4558.8|4565.8|4559.8|4566.3|4560.3|4563.3|4557.3|17
1729605720000|2024-10-22 14:02:00|4566.3|4560.3|4564.3|4558.3|4566.3|4560.3|4563.8|4557.8|20
1729605730000|2024-10-22 14:02:10|4563.8|4557.8|4564.8|4558.8|4565.3|4559.3|4563.8|4557.8|15
1729605740000|2024-10-22 14:02:20|4564.3|4558.3|4560.3|4554.3|4564.3|4558.3|4560.3|4554.3|51
1729605750000|2024-10-22 14:02:30|4559.3|4553.3|4557.8|4551.8|4560.8|4554.8|4557.8|4551.8|34
1729605760000|2024-10-22 14:02:40|4557.3|4551.3|4558.8|4552.8|4558.8|4552.8|4556.8|4550.8|21
1729605770000|2024-10-22 14:02:50|4559.3|4553.3|4557.3|4551.3|4559.3|4553.3|4557.3|4551.3|15
1729605780000|2024-10-22 14:03:00|4557.8|4551.8|4555.8|4549.8|4558.3|4552.3|4554.3|4548.3|38
1729605790000|2024-10-22 14:03:10|4555.3|4549.3|4554.3|4548.3|4556.8|4550.8|4554.3|4548.3|2
1729605800000|2024-10-22 14:03:20|4554.8|4548.8|4553.3|4547.3|4555.3|4549.3|4553.3|4547.3|2
1729605810000|2024-10-22 14:03:30|4553.8|4547.8|4560.3|4554.3|4560.3|4554.3|4553.8|4547.8|16
1729605820000|2024-10-22 14:03:40|4559.8|4553.8|4561.8|4555.8|4562.3|4556.3|4558.8|4552.8|14
1729605830000|2024-10-22 14:03:50|4561.3|4555.3|4559.8|4553.8|4561.3|4555.3|4557.8|4551.8|17
1729605840000|2024-10-22 14:04:00|4559.3|4553.3|4561.3|4555.3|4561.3|4555.3|4558.3|4552.3|2
1729605850000|2024-10-22 14:04:10|4561.8|4555.8|4563.8|4557.8|4563.8|4557.8|4560.3|4554.3|16
1729605860000|2024-10-22 14:04:20|4563.3|4557.3|4564.8|4558.8|4566.3|4560.3|4563.3|4557.3|14
1729605870000|2024-10-22 14:04:30|4564.3|4558.3|4565.8|4559.8|4566.3|4560.3|4564.3|4558.3|5
1729605880000|2024-10-22 14:04:40|4566.3|4560.3|4565.3|4559.3|4566.3|4560.3|4564.3|4558.3|4
1729605890000|2024-10-22 14:04:50|4565.8|4559.8|4569.3|4563.3|4569.3|4563.3|4565.8|4559.8|21
1729605900000|2024-10-22 14:05:00|4568.8|4562.8|4567.8|4561.8|4570.3|4564.3|4566.8|4560.8|14
1729605910000|2024-10-22 14:05:10|4568.3|4562.3|4568.3|4562.3|4568.3|4562.3|4567.3|4561.3|7
1729605920000|2024-10-22 14:05:20|4567.8|4561.8|4567.3|4561.3|4568.3|4562.3|4567.3|4561.3|9
1729605930000|2024-10-22 14:05:30|4566.8|4560.8|4563.3|4557.3|4566.8|4560.8|4562.8|4556.8|4
1729605940000|2024-10-22 14:05:40|4565.8|4559.8|4570.3|4564.3|4570.3|4564.3|4565.8|4559.8|20
1729605950000|2024-10-22 14:05:50|4569.8|4563.8|4569.8|4563.8|4570.3|4564.3|4567.8|4561.8|5
1729605960000|2024-10-22 14:06:00|4569.3|4563.3|4573.8|4567.8|4574.3|4568.3|4569.3|4563.3|15
1729605970000|2024-10-22 14:06:10|4574.3|4568.3|4575.3|4569.3|4576.8|4570.8|4573.3|4567.3|30
1729605980000|2024-10-22 14:06:20|4575.8|4569.8|4580.3|4574.3|4580.3|4574.3|4575.8|4569.8|14
1729605990000|2024-10-22 14:06:30|4580.8|4574.8|4582.3|4576.3|4582.3|4576.3|4580.8|4574.8|22
1729606000000|2024-10-22 14:06:40|4582.8|4576.8|4583.3|4577.3|4584.3|4578.3|4582.8|4576.8|19
1729606010000|2024-10-22 14:06:50|4583.8|4577.8|4582.8|4576.8|4584.3|4578.3|4582.3|4576.3|23
1729606020000|2024-10-22 14:07:00|4582.3|4576.3|4579.8|4573.8|4582.8|4576.8|4578.8|4572.8|48
1729606030000|2024-10-22 14:07:10|4579.3|4573.3|4583.8|4577.8|4583.8|4577.8|4579.3|4573.3|23
1729606040000|2024-10-22 14:07:20|4583.3|4577.3|4579.8|4573.8|4583.3|4577.3|4579.8|4573.8|12
1729606050000|2024-10-22 14:07:30|4579.3|4573.3|4577.8|4571.8|4579.3|4573.3|4575.8|4569.8|13
1729606060000|2024-10-22 14:07:40|4578.3|4572.3|4582.3|4576.3|4582.3|4576.3|4578.3|4572.3|18
1729606070000|2024-10-22 14:07:50|4582.8|4576.8|4582.3|4576.3|4583.8|4577.8|4582.3|4576.3|13
1729606080000|2024-10-22 14:08:00|4582.8|4576.8|4582.3|4576.3|4583.3|4577.3|4582.3|4576.3|14
1729606090000|2024-10-22 14:08:10|4582.8|4576.8|4583.8|4577.8|4587.3|4581.3|4582.8|4576.8|53
1729606100000|2024-10-22 14:08:20|4583.3|4577.3|4583.3|4577.3|4584.8|4578.8|4582.3|4576.3|16
1729606110000|2024-10-22 14:08:30|4583.8|4577.8|4582.8|4576.8|4584.3|4578.3|4582.8|4576.8|8
1729606120000|2024-10-22 14:08:40|4583.3|4577.3|4583.8|4577.8|4584.3|4578.3|4582.8|4576.8|15
1729606130000|2024-10-22 14:08:50|4584.3|4578.3|4583.3|4577.3|4584.8|4578.8|4582.3|4576.3|3
1729606140000|2024-10-22 14:09:00|4584.3|4578.3|4580.3|4574.3|4585.3|4579.3|4579.8|4573.8|26
1729606150000|2024-10-22 14:09:10|4579.8|4573.8|4574.3|4568.3|4579.8|4573.8|4574.3|4568.3|10
1729606160000|2024-10-22 14:09:20|4573.8|4567.8|4572.8|4566.8|4573.8|4567.8|4572.3|4566.3|9
1729606170000|2024-10-22 14:09:30|4572.3|4566.3|4574.3|4568.3|4575.3|4569.3|4572.3|4566.3|12
1729606180000|2024-10-22 14:09:40|4573.8|4567.8|4575.8|4569.8|4575.8|4569.8|4572.8|4566.8|36
1729606190000|2024-10-22 14:09:50|4575.3|4569.3|4578.3|4572.3|4578.3|4572.3|4575.3|4569.3|14
1729606200000|2024-10-22 14:10:00|4577.8|4571.8|4575.3|4569.3|4577.8|4571.8|4575.3|4569.3|22
1729606210000|2024-10-22 14:10:10|4575.8|4569.8|4577.3|4571.3|4578.3|4572.3|4575.8|4569.8|15
1729606220000|2024-10-22 14:10:20|4576.8|4570.8|4577.3|4571.3|4577.8|4571.8|4575.3|4569.3|18
1729606230000|2024-10-22 14:10:30|4577.8|4571.8|4577.8|4571.8|4578.3|4572.3|4576.8|4570.8|8
1729606240000|2024-10-22 14:10:40|4577.3|4571.3|4578.8|4572.8|4578.8|4572.8|4577.3|4571.3|13
1729606250000|2024-10-22 14:10:50|4579.3|4573.3|4580.3|4574.3|4580.3|4574.3|4578.8|4572.8|9
1729606260000|2024-10-22 14:11:00|4580.8|4574.8|4582.3|4576.3|4582.8|4576.8|4580.8|4574.8|15
1729606270000|2024-10-22 14:11:10|4582.8|4576.8|4583.3|4577.3|4583.3|4577.3|4582.3|4576.3|5
1729606280000|2024-10-22 14:11:20|4582.8|4576.8|4582.8|4576.8|4582.8|4576.8|4581.8|4575.8|10
1729606290000|2024-10-22 14:11:30|4582.3|4576.3|4582.8|4576.8|4583.3|4577.3|4581.8|4575.8|3
1729606300000|2024-10-22 14:11:40|4583.3|4577.3|4582.8|4576.8|4583.3|4577.3|4582.8|4576.8|2
1729606310000|2024-10-22 14:11:50|4582.3|4576.3|4580.3|4574.3|4582.3|4576.3|4580.3|4574.3|5
1729606320000|2024-10-22 14:12:00|4580.8|4574.8|4577.8|4571.8|4580.8|4574.8|4577.8|4571.8|6
1729606330000|2024-10-22 14:12:10|4578.3|4572.3|4577.8|4571.8|4578.8|4572.8|4577.3|4571.3|3
1729606340000|2024-10-22 14:12:20|4577.3|4571.3|4575.3|4569.3|4577.3|4571.3|4574.8|4568.8|5
1729606350000|2024-10-22 14:12:30|4574.8|4568.8|4576.3|4570.3|4577.8|4571.8|4574.8|4568.8|68
1729606360000|2024-10-22 14:12:40|4575.8|4569.8|4576.8|4570.8|4578.8|4572.8|4575.8|4569.8|18
1729606370000|2024-10-22 14:12:50|4576.3|4570.3|4574.3|4568.3|4576.8|4570.8|4574.3|4568.3|2
1729606380000|2024-10-22 14:13:00|4575.3|4569.3|4575.3|4569.3|4576.8|4570.8|4574.3|4568.3|6
1729606390000|2024-10-22 14:13:10|4574.8|4568.8|4578.3|4572.3|4578.3|4572.3|4572.8|4566.8|141
1729606400000|2024-10-22 14:13:20|4579.3|4573.3|4580.3|4574.3|4580.3|4574.3|4578.8|4572.8|18
1729606410000|2024-10-22 14:13:30|4579.8|4573.8|4581.3|4575.3|4581.3|4575.3|4579.8|4573.8|2
1729606420000|2024-10-22 14:13:40|4580.3|4574.3|4580.3|4574.3|4580.3|4574.3|4579.8|4573.8|5
1729606430000|2024-10-22 14:13:50|4579.8|4573.8|4578.8|4572.8|4579.8|4573.8|4578.8|4572.8|0
1729606440000|2024-10-22 14:14:00|4579.3|4573.3|4581.8|4575.8|4581.8|4575.8|4578.3|4572.3|23
1729606450000|2024-10-22 14:14:10|4581.3|4575.3|4583.8|4577.8|4583.8|4577.8|4581.3|4575.3|2
1729606460000|2024-10-22 14:14:20|4584.3|4578.3|4584.8|4578.8|4585.3|4579.3|4583.3|4577.3|33
1729606470000|2024-10-22 14:14:30|4584.3|4578.3|4586.8|4580.8|4586.8|4580.8|4584.3|4578.3|14
1729606480000|2024-10-22 14:14:40|4585.8|4579.8|4587.8|4581.8|4587.8|4581.8|4585.8|4579.8|17
1729606490000|2024-10-22 14:14:50|4587.3|4581.3|4588.8|4582.8|4589.8|4583.8|4587.3|4581.3|14
1729606500000|2024-10-22 14:15:00|4589.3|4583.3|4588.3|4582.3|4589.3|4583.3|4587.3|4581.3|7
1729606510000|2024-10-22 14:15:10|4587.8|4581.8|4588.8|4582.8|4589.3|4583.3|4587.3|4581.3|15
1729606520000|2024-10-22 14:15:20|4588.3|4582.3|4591.8|4585.8|4592.3|4586.3|4588.3|4582.3|47
1729606530000|2024-10-22 14:15:30|4592.3|4586.3|4594.3|4588.3|4594.3|4588.3|4592.3|4586.3|26
1729606540000|2024-10-22 14:15:40|4593.8|4587.8|4591.3|4585.3|4594.3|4588.3|4591.3|4585.3|23
1729606550000|2024-10-22 14:15:50|4592.3|4586.3|4590.8|4584.8|4592.3|4586.3|4590.8|4584.8|7
1729606560000|2024-10-22 14:16:00|4590.3|4584.3|4590.3|4584.3|4592.3|4586.3|4589.8|4583.8|21
1729606570000|2024-10-22 14:16:10|4589.8|4583.8|4588.8|4582.8|4589.8|4583.8|4587.8|4581.8|18
1729606580000|2024-10-22 14:16:20|4588.3|4582.3|4590.8|4584.8|4590.8|4584.8|4587.8|4581.8|7
1729606590000|2024-10-22 14:16:30|4590.3|4584.3|4588.3|4582.3|4590.3|4584.3|4588.3|4582.3|1
1729606600000|2024-10-22 14:16:40|4588.8|4582.8|4592.3|4586.3|4592.3|4586.3|4588.3|4582.3|7
1729606610000|2024-10-22 14:16:50|4592.8|4586.8|4594.8|4588.8|4594.8|4588.8|4592.8|4586.8|33
1729606620000|2024-10-22 14:17:00|4595.3|4589.3|4593.3|4587.3|4595.3|4589.3|4593.3|4587.3|8
1729606630000|2024-10-22 14:17:10|4592.8|4586.8|4593.3|4587.3|4594.3|4588.3|4592.8|4586.8|18
1729606640000|2024-10-22 14:17:20|4591.8|4585.8|4589.3|4583.3|4591.8|4585.8|4589.3|4583.3|32
1729606650000|2024-10-22 14:17:30|4590.3|4584.3|4590.8|4584.8|4590.8|4584.8|4589.3|4583.3|10
1729606660000|2024-10-22 14:17:40|4590.3|4584.3|4592.3|4586.3|4593.3|4587.3|4590.3|4584.3|30
1729606670000|2024-10-22 14:17:50|4591.8|4585.8|4591.3|4585.3|4592.3|4586.3|4591.3|4585.3|11
1729606680000|2024-10-22 14:18:00|4591.8|4585.8|4590.8|4584.8|4591.8|4585.8|4590.8|4584.8|9
1729606690000|2024-10-22 14:18:10|4590.3|4584.3|4590.3|4584.3|4590.8|4584.8|4589.8|4583.8|11
1729606700000|2024-10-22 14:18:20|4589.8|4583.8|4587.8|4581.8|4590.3|4584.3|4587.3|4581.3|19
1729606710000|2024-10-22 14:18:30|4588.3|4582.3|4588.3|4582.3|4589.3|4583.3|4587.3|4581.3|11
1729606720000|2024-10-22 14:18:40|4587.8|4581.8|4587.8|4581.8|4590.3|4584.3|4587.8|4581.8|39
1729606730000|2024-10-22 14:18:50|4588.3|4582.3|4588.8|4582.8|4589.3|4583.3|4587.8|4581.8|17
1729606740000|2024-10-22 14:19:00|4589.3|4583.3|4591.8|4585.8|4591.8|4585.8|4589.3|4583.3|48
1729606750000|2024-10-22 14:19:10|4591.3|4585.3|4590.8|4584.8|4591.8|4585.8|4590.3|4584.3|17
1729606760000|2024-10-22 14:19:20|4590.3|4584.3|4589.3|4583.3|4591.3|4585.3|4589.3|4583.3|2
1729606770000|2024-10-22 14:19:30|4588.8|4582.8|4588.3|4582.3|4589.3|4583.3|4587.8|4581.8|4
1729606780000|2024-10-22 14:19:40|4587.8|4581.8|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|5
1729606790000|2024-10-22 14:19:50|4587.8|4581.8|4587.8|4581.8|4588.3|4582.3|4587.3|4581.3|10
1729606800000|2024-10-22 14:20:00|4587.3|4581.3|4583.8|4577.8|4588.3|4582.3|4583.8|4577.8|15
1729606810000|2024-10-22 14:20:10|4582.3|4576.3|4580.8|4574.8|4582.3|4576.3|4580.8|4574.8|4
1729606820000|2024-10-22 14:20:20|4581.3|4575.3|4581.3|4575.3|4582.3|4576.3|4580.3|4574.3|7
1729606830000|2024-10-22 14:20:30|4581.8|4575.8|4581.3|4575.3|4582.8|4576.8|4580.8|4574.8|8
1729606840000|2024-10-22 14:20:40|4580.8|4574.8|4580.8|4574.8|4581.3|4575.3|4579.8|4573.8|3
1729606850000|2024-10-22 14:20:50|4580.3|4574.3|4578.3|4572.3|4580.8|4574.8|4578.3|4572.3|3
1729606860000|2024-10-22 14:21:00|4577.8|4571.8|4577.3|4571.3|4577.8|4571.8|4576.8|4570.8|6
1729606870000|2024-10-22 14:21:10|4576.8|4570.8|4577.8|4571.8|4578.3|4572.3|4576.3|4570.3|4
1729606880000|2024-10-22 14:21:20|4577.3|4571.3|4577.3|4571.3|4579.3|4573.3|4577.3|4571.3|3
1729606890000|2024-10-22 14:21:30|4576.8|4570.8|4575.3|4569.3|4577.3|4571.3|4575.3|4569.3|2
1729606900000|2024-10-22 14:21:40|4575.8|4569.8|4575.8|4569.8|4575.8|4569.8|4574.3|4568.3|8
1729606910000|2024-10-22 14:21:50|4576.3|4570.3|4575.8|4569.8|4577.3|4571.3|4575.3|4569.3|2
1729606920000|2024-10-22 14:22:00|4576.3|4570.3|4575.3|4569.3|4576.3|4570.3|4573.3|4567.3|7
1729606930000|2024-10-22 14:22:10|4574.8|4568.8|4577.8|4571.8|4578.8|4572.8|4574.8|4568.8|12
1729606940000|2024-10-22 14:22:20|4578.3|4572.3|4577.8|4571.8|4579.3|4573.3|4577.8|4571.8|0
1729606950000|2024-10-22 14:22:30|4576.8|4570.8|4576.3|4570.3|4577.3|4571.3|4576.3|4570.3|1
1729606960000|2024-10-22 14:22:40|4576.8|4570.8|4577.3|4571.3|4577.8|4571.8|4575.8|4569.8|6
1729606970000|2024-10-22 14:22:50|4577.8|4571.8|4576.8|4570.8|4577.8|4571.8|4576.8|4570.8|2
1729606980000|2024-10-22 14:23:00|4577.3|4571.3|4576.8|4570.8|4577.3|4571.3|4576.8|4570.8|0
1729606990000|2024-10-22 14:23:10|4577.3|4571.3|4576.8|4570.8|4577.3|4571.3|4576.8|4570.8|1
1729607000000|2024-10-22 14:23:20|4577.3|4571.3|4577.3|4571.3|4577.3|4571.3|4576.8|4570.8|0
1729607010000|2024-10-22 14:23:30|4576.8|4570.8|4577.3|4571.3|4577.3|4571.3|4576.3|4570.3|1
1729607020000|2024-10-22 14:23:40|4577.8|4571.8|4578.8|4572.8|4578.8|4572.8|4577.8|4571.8|3
1729607030000|2024-10-22 14:23:50|4579.3|4573.3|4580.8|4574.8|4580.8|4574.8|4578.8|4572.8|8
1729607040000|2024-10-22 14:24:00|4580.3|4574.3|4580.8|4574.8|4582.3|4576.3|4579.8|4573.8|7
1729607050000|2024-10-22 14:24:10|4581.3|4575.3|4579.8|4573.8|4581.3|4575.3|4579.8|4573.8|6
1729607060000|2024-10-22 14:24:20|4580.3|4574.3|4580.8|4574.8|4581.3|4575.3|4580.3|4574.3|1
1729607070000|2024-10-22 14:24:30|4581.3|4575.3|4581.3|4575.3|4581.8|4575.8|4580.8|4574.8|0
1729607080000|2024-10-22 14:24:40|4580.8|4574.8|4577.8|4571.8|4580.8|4574.8|4577.3|4571.3|2
1729607090000|2024-10-22 14:24:50|4577.3|4571.3|4578.8|4572.8|4578.8|4572.8|4577.3|4571.3|4
1729607100000|2024-10-22 14:25:00|4578.3|4572.3|4577.8|4571.8|4578.3|4572.3|4576.8|4570.8|0
1729607110000|2024-10-22 14:25:10|4578.3|4572.3|4579.8|4573.8|4579.8|4573.8|4577.8|4571.8|2
1729607120000|2024-10-22 14:25:20|4580.3|4574.3|4580.3|4574.3|4580.3|4574.3|4579.3|4573.3|1
1729607130000|2024-10-22 14:25:30|4579.8|4573.8|4580.8|4574.8|4581.3|4575.3|4579.8|4573.8|1
1729607140000|2024-10-22 14:25:40|4580.3|4574.3|4580.8|4574.8|4580.8|4574.8|4579.8|4573.8|0
1729607150000|2024-10-22 14:25:50|4580.3|4574.3|4579.8|4573.8|4580.3|4574.3|4579.8|4573.8|3
1729607160000|2024-10-22 14:26:00|4579.3|4573.3|4582.3|4576.3|4583.8|4577.8|4579.3|4573.3|3
1729607170000|2024-10-22 14:26:10|4582.8|4576.8|4582.8|4576.8|4582.8|4576.8|4581.3|4575.3|0
1729607180000|2024-10-22 14:26:20|4582.3|4576.3|4583.8|4577.8|4583.8|4577.8|4582.3|4576.3|2
1729607190000|2024-10-22 14:26:30|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|4583.8|4577.8|1
1729607200000|2024-10-22 14:26:40|4583.8|4577.8|4582.8|4576.8|4583.8|4577.8|4582.8|4576.8|1
1729607210000|2024-10-22 14:26:50|4582.3|4576.3|4582.3|4576.3|4582.3|4576.3|4581.8|4575.8|1
1729607220000|2024-10-22 14:27:00|4582.8|4576.8|4582.3|4576.3|4583.3|4577.3|4581.8|4575.8|2
1729607230000|2024-10-22 14:27:10|4581.8|4575.8|4582.3|4576.3|4582.8|4576.8|4581.3|4575.3|5
1729607240000|2024-10-22 14:27:20|4581.8|4575.8|4582.8|4576.8|4582.8|4576.8|4581.8|4575.8|1
1729607250000|2024-10-22 14:27:30|4582.3|4576.3|4581.8|4575.8|4582.3|4576.3|4581.3|4575.3|0
1729607260000|2024-10-22 14:27:40|4581.3|4575.3|4582.3|4576.3|4582.3|4576.3|4580.8|4574.8|0
1729607270000|2024-10-22 14:27:50|4581.8|4575.8|4581.8|4575.8|4582.3|4576.3|4581.8|4575.8|2
1729607280000|2024-10-22 14:28:00|4583.8|4577.8|4582.8|4576.8|4583.8|4577.8|4582.8|4576.8|6
1729607290000|2024-10-22 14:28:10|4582.3|4576.3|4582.8|4576.8|4582.8|4576.8|4581.8|4575.8|0
1729607300000|2024-10-22 14:28:20|4582.3|4576.3|4582.8|4576.8|4583.3|4577.3|4582.3|4576.3|1
1729607310000|2024-10-22 14:28:30|4582.3|4576.3|4582.8|4576.8|4582.8|4576.8|4582.3|4576.3|5
1729607320000|2024-10-22 14:28:40|4582.3|4576.3|4583.8|4577.8|4584.8|4578.8|4582.3|4576.3|7
1729607330000|2024-10-22 14:28:50|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|0
1729607340000|2024-10-22 14:29:00|4582.8|4576.8|4581.3|4575.3|4583.3|4577.3|4581.3|4575.3|6
1729607350000|2024-10-22 14:29:10|4581.8|4575.8|4581.8|4575.8|4583.3|4577.3|4581.8|4575.8|10
1729607360000|2024-10-22 14:29:20|4581.3|4575.3|4583.3|4577.3|4583.8|4577.8|4581.3|4575.3|1
1729607370000|2024-10-22 14:29:30|4582.3|4576.3|4581.8|4575.8|4582.3|4576.3|4581.3|4575.3|2
1729607380000|2024-10-22 14:29:40|4581.3|4575.3|4580.3|4574.3|4581.3|4575.3|4579.8|4573.8|11
1729607390000|2024-10-22 14:29:50|4580.8|4574.8|4580.8|4574.8|4581.3|4575.3|4580.8|4574.8|0
1729607400000|2024-10-22 14:30:00|4581.3|4575.3|4583.8|4577.8|4583.8|4577.8|4581.3|4575.3|0
1729607410000|2024-10-22 14:30:10|4584.3|4578.3|4586.3|4580.3|4586.3|4580.3|4584.3|4578.3|2
1729607420000|2024-10-22 14:30:20|4585.8|4579.8|4586.3|4580.3|4586.3|4580.3|4585.3|4579.3|0
1729607430000|2024-10-22 14:30:30|4586.8|4580.8|4588.8|4582.8|4589.3|4583.3|4586.8|4580.8|10
1729607440000|2024-10-22 14:30:40|4589.3|4583.3|4589.3|4583.3|4589.3|4583.3|4588.3|4582.3|6
1729607450000|2024-10-22 14:30:50|4588.8|4582.8|4590.8|4584.8|4590.8|4584.8|4588.3|4582.3|16
1729607460000|2024-10-22 14:31:00|4591.3|4585.3|4593.8|4587.8|4593.8|4587.8|4591.3|4585.3|16
1729607470000|2024-10-22 14:31:10|4594.3|4588.3|4593.8|4587.8|4595.3|4589.3|4593.3|4587.3|24
1729607480000|2024-10-22 14:31:20|4593.3|4587.3|4592.3|4586.3|4593.3|4587.3|4591.8|4585.8|20
1729607490000|2024-10-22 14:31:30|4591.8|4585.8|4591.8|4585.8|4592.3|4586.3|4590.8|4584.8|4
1729607500000|2024-10-22 14:31:40|4591.3|4585.3|4592.3|4586.3|4593.3|4587.3|4591.3|4585.3|8
1729607510000|2024-10-22 14:31:50|4592.8|4586.8|4593.3|4587.3|4593.8|4587.8|4592.8|4586.8|2
1729607520000|2024-10-22 14:32:00|4593.8|4587.8|4594.8|4588.8|4594.8|4588.8|4593.8|4587.8|1
1729607530000|2024-10-22 14:32:10|4594.3|4588.3|4594.3|4588.3|4594.3|4588.3|4593.8|4587.8|1
1729607540000|2024-10-22 14:32:20|4593.8|4587.8|4593.3|4587.3|4594.3|4588.3|4593.3|4587.3|0
1729607550000|2024-10-22 14:32:30|4592.8|4586.8|4594.3|4588.3|4594.3|4588.3|4592.8|4586.8|6
1729607560000|2024-10-22 14:32:40|4594.8|4588.8|4594.3|4588.3|4595.3|4589.3|4592.8|4586.8|11
1729607570000|2024-10-22 14:32:50|4594.8|4588.8|4595.3|4589.3|4595.3|4589.3|4594.3|4588.3|2
1729607580000|2024-10-22 14:33:00|4595.8|4589.8|4595.3|4589.3|4595.8|4589.8|4594.8|4588.8|3
1729607590000|2024-10-22 14:33:10|4595.8|4589.8|4595.8|4589.8|4596.3|4590.3|4595.8|4589.8|1
1729607600000|2024-10-22 14:33:20|4595.3|4589.3|4596.3|4590.3|4596.3|4590.3|4595.3|4589.3|1
1729607610000|2024-10-22 14:33:30|4595.8|4589.8|4596.3|4590.3|4596.3|4590.3|4594.8|4588.8|12
1729607620000|2024-10-22 14:33:40|4597.3|4591.3|4600.3|4594.3|4600.3|4594.3|4596.3|4590.3|23
1729607630000|2024-10-22 14:33:50|4599.3|4593.3|4599.8|4593.8|4599.8|4593.8|4599.3|4593.3|7
1729607640000|2024-10-22 14:34:00|4599.3|4593.3|4599.3|4593.3|4599.8|4593.8|4599.3|4593.3|1
1729607650000|2024-10-22 14:34:10|4599.8|4593.8|4597.3|4591.3|4599.8|4593.8|4597.3|4591.3|3
1729607660000|2024-10-22 14:34:20|4596.8|4590.8|4599.8|4593.8|4600.3|4594.3|4596.8|4590.8|2
1729607670000|2024-10-22 14:34:30|4600.3|4594.3|4599.8|4593.8|4600.3|4594.3|4597.8|4591.8|3
1729607680000|2024-10-22 14:34:40|4600.3|4594.3|4600.3|4594.3|4601.3|4595.3|4599.8|4593.8|5
1729607690000|2024-10-22 14:34:50|4600.8|4594.8|4599.3|4593.3|4601.3|4595.3|4598.8|4592.8|3
1729607700000|2024-10-22 14:35:00|4599.8|4593.8|4600.3|4594.3|4600.8|4594.8|4599.3|4593.3|3
1729607710000|2024-10-22 14:35:10|4600.8|4594.8|4600.8|4594.8|4601.3|4595.3|4600.3|4594.3|5
1729607720000|2024-10-22 14:35:20|4601.3|4595.3|4602.3|4596.3|4602.3|4596.3|4601.3|4595.3|5
1729607730000|2024-10-22 14:35:30|4601.8|4595.8|4601.8|4595.8|4602.3|4596.3|4601.3|4595.3|3
1729607740000|2024-10-22 14:35:40|4602.3|4596.3|4602.8|4596.8|4603.3|4597.3|4601.8|4595.8|29
1729607750000|2024-10-22 14:35:50|4602.3|4596.3|4600.8|4594.8|4602.3|4596.3|4600.8|4594.8|2
1729607760000|2024-10-22 14:36:00|4601.3|4595.3|4603.3|4597.3|4603.3|4597.3|4600.3|4594.3|3
1729607770000|2024-10-22 14:36:10|4602.8|4596.8|4602.8|4596.8|4603.3|4597.3|4602.8|4596.8|2
1729607780000|2024-10-22 14:36:20|4602.3|4596.3|4601.8|4595.8|4602.3|4596.3|4601.8|4595.8|1
1729607790000|2024-10-22 14:36:30|4602.3|4596.3|4601.8|4595.8|4602.8|4596.8|4601.3|4595.3|4
1729607800000|2024-10-22 14:36:40|4601.3|4595.3|4602.3|4596.3|4602.3|4596.3|4601.3|4595.3|0
1729607810000|2024-10-22 14:36:50|4601.8|4595.8|4601.3|4595.3|4601.8|4595.8|4600.8|4594.8|1
1729607820000|2024-10-22 14:37:00|4600.8|4594.8|4598.8|4592.8|4600.8|4594.8|4598.8|4592.8|1
1729607830000|2024-10-22 14:37:10|4599.3|4593.3|4598.3|4592.3|4600.3|4594.3|4598.3|4592.3|2
1729607840000|2024-10-22 14:37:20|4599.3|4593.3|4599.3|4593.3|4599.3|4593.3|4597.8|4591.8|16
1729607850000|2024-10-22 14:37:30|4599.8|4593.8|4599.8|4593.8|4599.8|4593.8|4599.8|4593.8|6
1729607860000|2024-10-22 14:37:40|4599.3|4593.3|4597.8|4591.8|4599.3|4593.3|4597.8|4591.8|3
1729607870000|2024-10-22 14:37:50|4597.3|4591.3|4597.8|4591.8|4597.8|4591.8|4597.3|4591.3|1
1729607880000|2024-10-22 14:38:00|4597.3|4591.3|4595.3|4589.3|4597.3|4591.3|4595.3|4589.3|0
1729607890000|2024-10-22 14:38:10|4595.8|4589.8|4593.8|4587.8|4595.8|4589.8|4593.8|4587.8|3
1729607900000|2024-10-22 14:38:20|4593.3|4587.3|4594.8|4588.8|4595.8|4589.8|4593.3|4587.3|0
1729607910000|2024-10-22 14:38:30|4595.3|4589.3|4596.8|4590.8|4597.3|4591.3|4595.3|4589.3|1
1729607920000|2024-10-22 14:38:40|4596.3|4590.3|4596.8|4590.8|4596.8|4590.8|4595.8|4589.8|0
1729607930000|2024-10-22 14:38:50|4597.3|4591.3|4597.8|4591.8|4598.8|4592.8|4597.3|4591.3|2
1729607940000|2024-10-22 14:39:00|4598.3|4592.3|4598.8|4592.8|4599.3|4593.3|4598.3|4592.3|4
1729607950000|2024-10-22 14:39:10|4598.3|4592.3|4598.8|4592.8|4598.8|4592.8|4598.3|4592.3|0
1729607960000|2024-10-22 14:39:20|4599.3|4593.3|4600.8|4594.8|4600.8|4594.8|4598.8|4592.8|2
1729607970000|2024-10-22 14:39:30|4600.3|4594.3|4599.8|4593.8|4600.3|4594.3|4599.8|4593.8|0
1729607980000|2024-10-22 14:39:40|4600.3|4594.3|4600.8|4594.8|4601.3|4595.3|4600.3|4594.3|0
1729607990000|2024-10-22 14:39:50|4600.3|4594.3|4600.3|4594.3|4600.3|4594.3|4599.3|4593.3|13
1729608000000|2024-10-22 14:40:00|4600.8|4594.8|4601.8|4595.8|4602.3|4596.3|4600.8|4594.8|11
1729608010000|2024-10-22 14:40:10|4601.3|4595.3|4600.3|4594.3|4601.3|4595.3|4600.3|4594.3|0
1729608020000|2024-10-22 14:40:20|4600.8|4594.8|4600.8|4594.8|4601.3|4595.3|4600.8|4594.8|2
1729608030000|2024-10-22 14:40:30|4601.3|4595.3|4600.8|4594.8|4601.3|4595.3|4600.8|4594.8|1
1729608040000|2024-10-22 14:40:40|4601.3|4595.3|4601.3|4595.3|4601.8|4595.8|4601.3|4595.3|3
1729608050000|2024-10-22 14:40:50|4600.8|4594.8|4600.8|4594.8|4600.8|4594.8|4600.8|4594.8|0
1729608060000|2024-10-22 14:41:00|4601.3|4595.3|4601.8|4595.8|4602.3|4596.3|4601.3|4595.3|2
1729608070000|2024-10-22 14:41:10|4601.3|4595.3|4599.8|4593.8|4601.3|4595.3|4599.8|4593.8|11
1729608080000|2024-10-22 14:41:20|4599.3|4593.3|4600.8|4594.8|4601.8|4595.8|4599.3|4593.3|22
1729608090000|2024-10-22 14:41:30|4600.3|4594.3|4599.8|4593.8|4600.3|4594.3|4599.8|4593.8|0
1729608100000|2024-10-22 14:41:40|4599.3|4593.3|4599.3|4593.3|4600.3|4594.3|4599.3|4593.3|2
1729608110000|2024-10-22 14:41:50|4599.8|4593.8|4600.8|4594.8|4600.8|4594.8|4599.8|4593.8|0
1729608120000|2024-10-22 14:42:00|4600.3|4594.3|4602.3|4596.3|4602.3|4596.3|4600.3|4594.3|8
1729608130000|2024-10-22 14:42:10|4603.3|4597.3|4603.8|4597.8|4603.8|4597.8|4603.3|4597.3|11
1729608140000|2024-10-22 14:42:20|4603.3|4597.3|4603.8|4597.8|4603.8|4597.8|4602.8|4596.8|3
1729608150000|2024-10-22 14:42:30|4604.3|4598.3|4606.3|4600.3|4606.3|4600.3|4603.8|4597.8|12
1729608160000|2024-10-22 14:42:40|4607.3|4601.3|4606.8|4600.8|4607.3|4601.3|4606.8|4600.8|15
1729608170000|2024-10-22 14:42:50|4607.3|4601.3|4608.8|4602.8|4608.8|4602.8|4607.3|4601.3|13
1729608180000|2024-10-22 14:43:00|||||||||1
1729608190000|2024-10-22 14:43:10|4608.3|4602.3|4607.8|4601.8|4608.3|4602.3|4607.8|4601.8|6
1729608200000|2024-10-22 14:43:20|4608.3|4602.3|4608.8|4602.8|4609.3|4603.3|4608.3|4602.3|4
1729608210000|2024-10-22 14:43:30|4608.3|4602.3|4608.8|4602.8|4608.8|4602.8|4607.8|4601.8|0
1729608220000|2024-10-22 14:43:40|4608.3|4602.3|4608.3|4602.3|4608.8|4602.8|4607.8|4601.8|5
1729608230000|2024-10-22 14:43:50|4609.3|4603.3|4608.8|4602.8|4609.3|4603.3|4608.8|4602.8|2
1729608240000|2024-10-22 14:44:00|4608.3|4602.3|4606.3|4600.3|4608.8|4602.8|4606.3|4600.3|11
1729608250000|2024-10-22 14:44:10|4605.8|4599.8|4604.8|4598.8|4606.3|4600.3|4604.8|4598.8|0
1729608260000|2024-10-22 14:44:20|4604.3|4598.3|4603.8|4597.8|4604.3|4598.3|4603.3|4597.3|0
1729608270000|2024-10-22 14:44:30|4604.3|4598.3|4603.8|4597.8|4604.3|4598.3|4602.8|4596.8|1
1729608280000|2024-10-22 14:44:40|4604.3|4598.3|4605.3|4599.3|4605.3|4599.3|4603.3|4597.3|3
1729608290000|2024-10-22 14:44:50|4604.8|4598.8|4603.3|4597.3|4605.8|4599.8|4603.3|4597.3|2
1729608300000|2024-10-22 14:45:00|4603.8|4597.8|4604.3|4598.3|4604.3|4598.3|4603.3|4597.3|4
1729608310000|2024-10-22 14:45:10|4603.8|4597.8|4604.8|4598.8|4604.8|4598.8|4603.3|4597.3|4
1729608320000|2024-10-22 14:45:20|4604.3|4598.3|4605.3|4599.3|4605.3|4599.3|4604.3|4598.3|0
1729608330000|2024-10-22 14:45:30|4604.8|4598.8|4604.3|4598.3|4606.3|4600.3|4604.3|4598.3|1
1729608340000|2024-10-22 14:45:40|4603.8|4597.8|4601.8|4595.8|4604.3|4598.3|4601.8|4595.8|13
1729608350000|2024-10-22 14:45:50|4601.3|4595.3|4601.8|4595.8|4602.3|4596.3|4601.3|4595.3|5
1729608360000|2024-10-22 14:46:00|4602.3|4596.3|4601.8|4595.8|4602.8|4596.8|4601.8|4595.8|4
1729608370000|2024-10-22 14:46:10|4601.3|4595.3|4601.8|4595.8|4601.8|4595.8|4601.3|4595.3|0
1729608380000|2024-10-22 14:46:20|4601.3|4595.3|4600.8|4594.8|4601.3|4595.3|4600.8|4594.8|0
1729608390000|2024-10-22 14:46:30|4601.3|4595.3|4600.8|4594.8|4602.3|4596.3|4600.8|4594.8|3
1729608400000|2024-10-22 14:46:40|4600.3|4594.3|4602.3|4596.3|4602.3|4596.3|4600.3|4594.3|3
1729608410000|2024-10-22 14:46:50|4601.8|4595.8|4601.3|4595.3|4601.8|4595.8|4600.8|4594.8|0
1729608420000|2024-10-22 14:47:00|4600.8|4594.8|4601.3|4595.3|4601.3|4595.3|4600.3|4594.3|1
1729608430000|2024-10-22 14:47:10|4600.8|4594.8|4599.8|4593.8|4601.3|4595.3|4599.3|4593.3|6
1729608440000|2024-10-22 14:47:20|4599.3|4593.3|4598.3|4592.3|4599.3|4593.3|4597.8|4591.8|0
1729608450000|2024-10-22 14:47:30|4597.8|4591.8|4597.8|4591.8|4598.3|4592.3|4597.8|4591.8|0
1729608460000|2024-10-22 14:47:40|4598.3|4592.3|4598.8|4592.8|4599.3|4593.3|4598.3|4592.3|0
1729608470000|2024-10-22 14:47:50|4599.3|4593.3|4598.8|4592.8|4599.8|4593.8|4598.8|4592.8|3
1729608480000|2024-10-22 14:48:00|4597.8|4591.8|4596.3|4590.3|4597.8|4591.8|4596.3|4590.3|5
1729608490000|2024-10-22 14:48:10|4596.8|4590.8|4596.8|4590.8|4597.3|4591.3|4596.8|4590.8|0
1729608500000|2024-10-22 14:48:20|4597.3|4591.3|4596.3|4590.3|4597.3|4591.3|4596.3|4590.3|0
1729608510000|2024-10-22 14:48:30|4595.8|4589.8|4598.3|4592.3|4598.3|4592.3|4595.8|4589.8|3
1729608520000|2024-10-22 14:48:40|4597.8|4591.8|4597.3|4591.3|4597.8|4591.8|4596.8|4590.8|0
1729608530000|2024-10-22 14:48:50|4597.8|4591.8|4598.3|4592.3|4598.3|4592.3|4597.3|4591.3|12
1729608540000|2024-10-22 14:49:00|4598.8|4592.8|4599.8|4593.8|4600.3|4594.3|4598.8|4592.8|5
1729608550000|2024-10-22 14:49:10|4599.3|4593.3|4596.8|4590.8|4599.3|4593.3|4596.8|4590.8|7
1729608560000|2024-10-22 14:49:20|4596.3|4590.3|4597.3|4591.3|4597.8|4591.8|4595.8|4589.8|2
1729608570000|2024-10-22 14:49:30|4596.8|4590.8|4598.3|4592.3|4598.3|4592.3|4596.8|4590.8|4
1729608580000|2024-10-22 14:49:40|4598.8|4592.8|4598.8|4592.8|4599.3|4593.3|4598.8|4592.8|1
1729608590000|2024-10-22 14:49:50|4598.3|4592.3|4598.8|4592.8|4598.8|4592.8|4597.8|4591.8|0
1729608600000|2024-10-22 14:50:00|4599.3|4593.3|4599.8|4593.8|4599.8|4593.8|4598.3|4592.3|1
1729608610000|2024-10-22 14:50:10|4599.3|4593.3|4598.3|4592.3|4599.3|4593.3|4598.3|4592.3|4
1729608620000|2024-10-22 14:50:20|4597.8|4591.8|4598.3|4592.3|4598.3|4592.3|4597.3|4591.3|2
1729608630000|2024-10-22 14:50:30|4597.8|4591.8|4599.8|4593.8|4600.8|4594.8|4597.8|4591.8|7
1729608640000|2024-10-22 14:50:40|4599.3|4593.3|4599.3|4593.3|4599.3|4593.3|4599.3|4593.3|0
1729608650000|2024-10-22 14:50:50|4598.8|4592.8|4597.8|4591.8|4598.8|4592.8|4597.8|4591.8|3
1729608660000|2024-10-22 14:51:00|4598.3|4592.3|4597.8|4591.8|4598.8|4592.8|4596.8|4590.8|7
1729608670000|2024-10-22 14:51:10|4597.3|4591.3|4598.8|4592.8|4598.8|4592.8|4596.8|4590.8|1
1729608680000|2024-10-22 14:51:20|4598.3|4592.3|4598.8|4592.8|4598.8|4592.8|4597.8|4591.8|11
1729608690000|2024-10-22 14:51:30|4599.3|4593.3|4598.8|4592.8|4599.3|4593.3|4598.8|4592.8|2
1729608700000|2024-10-22 14:51:40|4599.3|4593.3|4599.3|4593.3|4599.3|4593.3|4598.8|4592.8|0
1729608710000|2024-10-22 14:51:50|4599.8|4593.8|4599.3|4593.3|4600.3|4594.3|4598.8|4592.8|3
1729608720000|2024-10-22 14:52:00|4598.8|4592.8|4599.8|4593.8|4599.8|4593.8|4598.3|4592.3|1
1729608730000|2024-10-22 14:52:10|4600.3|4594.3|4599.8|4593.8|4600.3|4594.3|4599.8|4593.8|0
1729608740000|2024-10-22 14:52:20|4599.3|4593.3|4599.3|4593.3|4599.3|4593.3|4598.3|4592.3|0
1729608750000|2024-10-22 14:52:30|4598.8|4592.8|4600.3|4594.3|4600.3|4594.3|4598.8|4592.8|3
1729608760000|2024-10-22 14:52:40|4601.3|4595.3|4601.3|4595.3|4601.3|4595.3|4601.3|4595.3|1
1729608770000|2024-10-22 14:52:50|4600.8|4594.8|4599.8|4593.8|4600.8|4594.8|4599.8|4593.8|11
1729608790000|2024-10-22 14:53:10|4600.3|4594.3|4599.8|4593.8|4600.3|4594.3|4599.8|4593.8|0
1729608800000|2024-10-22 14:53:20|4600.3|4594.3|4600.8|4594.8|4600.8|4594.8|4600.3|4594.3|1
1729608810000|2024-10-22 14:53:30|4601.3|4595.3|4601.8|4595.8|4602.8|4596.8|4601.3|4595.3|1
1729608820000|2024-10-22 14:53:40|4602.3|4596.3|4603.3|4597.3|4603.3|4597.3|4602.3|4596.3|1
1729608830000|2024-10-22 14:53:50|4603.8|4597.8|4603.3|4597.3|4603.8|4597.8|4603.3|4597.3|10
1729608840000|2024-10-22 14:54:00|4603.8|4597.8|4603.8|4597.8|4604.3|4598.3|4603.8|4597.8|3
1729608860000|2024-10-22 14:54:20|4604.3|4598.3|4605.8|4599.8|4605.8|4599.8|4604.3|4598.3|4
1729608870000|2024-10-22 14:54:30|4605.3|4599.3|4604.8|4598.8|4605.3|4599.3|4604.8|4598.8|0
1729608880000|2024-10-22 14:54:40|4604.3|4598.3|4605.8|4599.8|4605.8|4599.8|4604.3|4598.3|1
1729608890000|2024-10-22 14:54:50|4606.3|4600.3|4606.3|4600.3|4606.8|4600.8|4606.3|4600.3|2
1729608900000|2024-10-22 14:55:00|||||||||1
1729608910000|2024-10-22 14:55:10|4606.8|4600.8|4607.3|4601.3|4607.3|4601.3|4606.3|4600.3|5
1729608920000|2024-10-22 14:55:20|4606.8|4600.8|4606.3|4600.3|4607.3|4601.3|4606.3|4600.3|6
1729608930000|2024-10-22 14:55:30|4606.8|4600.8|4607.3|4601.3|4607.8|4601.8|4606.8|4600.8|2
1729608940000|2024-10-22 14:55:40|4606.8|4600.8|4604.8|4598.8|4606.8|4600.8|4604.8|4598.8|15
1729608950000|2024-10-22 14:55:50|4605.3|4599.3|4605.8|4599.8|4605.8|4599.8|4604.8|4598.8|2
1729608960000|2024-10-22 14:56:00|4605.3|4599.3|4605.3|4599.3|4605.3|4599.3|4605.3|4599.3|0
1729608970000|2024-10-22 14:56:10|4605.8|4599.8|4604.8|4598.8|4605.8|4599.8|4604.8|4598.8|22
1729608980000|2024-10-22 14:56:20|4605.3|4599.3|4604.3|4598.3|4605.3|4599.3|4604.3|4598.3|0
1729608990000|2024-10-22 14:56:30|4603.3|4597.3|4603.3|4597.3|4603.3|4597.3|4602.8|4596.8|1
1729609000000|2024-10-22 14:56:40|4603.8|4597.8|4603.8|4597.8|4604.3|4598.3|4603.8|4597.8|0
1729609010000|2024-10-22 14:56:50|4604.3|4598.3|4602.8|4596.8|4604.3|4598.3|4602.8|4596.8|4
1729609020000|2024-10-22 14:57:00|4602.3|4596.3|4603.3|4597.3|4603.3|4597.3|4601.8|4595.8|14
1729609030000|2024-10-22 14:57:10|4603.8|4597.8|4601.8|4595.8|4604.3|4598.3|4601.8|4595.8|3
1729609040000|2024-10-22 14:57:20|4602.3|4596.3|4600.8|4594.8|4602.3|4596.3|4600.8|4594.8|0
1729609050000|2024-10-22 14:57:30|4601.3|4595.3|4600.8|4594.8|4601.3|4595.3|4600.8|4594.8|0
1729609060000|2024-10-22 14:57:40|4601.3|4595.3|4600.8|4594.8|4601.8|4595.8|4600.8|4594.8|1
1729609070000|2024-10-22 14:57:50|4600.3|4594.3|4600.8|4594.8|4600.8|4594.8|4599.8|4593.8|0
1729609080000|2024-10-22 14:58:00|4600.3|4594.3|4599.8|4593.8|4600.3|4594.3|4599.3|4593.3|0
1729609090000|2024-10-22 14:58:10|4600.3|4594.3|4599.3|4593.3|4600.8|4594.8|4599.3|4593.3|2
1729609100000|2024-10-22 14:58:20|4599.8|4593.8|4600.3|4594.3|4600.8|4594.8|4599.8|4593.8|5
1729609110000|2024-10-22 14:58:30|4599.8|4593.8|4599.8|4593.8|4600.3|4594.3|4599.8|4593.8|0
1729609120000|2024-10-22 14:58:40|4599.3|4593.3|4598.8|4592.8|4599.3|4593.3|4598.8|4592.8|2
1729609130000|2024-10-22 14:58:50|4599.3|4593.3|4600.3|4594.3|4600.3|4594.3|4599.3|4593.3|5
1729609140000|2024-10-22 14:59:00|4601.3|4595.3|4599.8|4593.8|4601.8|4595.8|4599.8|4593.8|1
1729609150000|2024-10-22 14:59:10|4600.3|4594.3|4599.8|4593.8|4600.3|4594.3|4599.8|4593.8|0
1729609160000|2024-10-22 14:59:20|4599.3|4593.3|4602.8|4596.8|4602.8|4596.8|4599.3|4593.3|4
1729609170000|2024-10-22 14:59:30|4602.3|4596.3|4600.8|4594.8|4602.3|4596.3|4600.8|4594.8|1
1729609180000|2024-10-22 14:59:40|4600.3|4594.3|4600.3|4594.3|4600.3|4594.3|4599.8|4593.8|0
1729609190000|2024-10-22 14:59:50|4599.8|4593.8|4598.8|4592.8|4599.8|4593.8|4598.8|4592.8|8
1729609200000|2024-10-22 15:00:00|4599.3|4593.3|4598.3|4592.3|4599.3|4593.3|4598.3|4592.3|0
1729609210000|2024-10-22 15:00:10|4597.8|4591.8|4597.3|4591.3|4597.8|4591.8|4596.8|4590.8|0
1729609220000|2024-10-22 15:00:20|4597.8|4591.8|4598.3|4592.3|4598.3|4592.3|4597.8|4591.8|2
1729609230000|2024-10-22 15:00:30|4597.8|4591.8|4597.8|4591.8|4598.3|4592.3|4597.8|4591.8|2
1729609260000|2024-10-22 15:01:00|4597.3|4591.3|4593.8|4587.8|4597.3|4591.3|4593.3|4587.3|11
1729609270000|2024-10-22 15:01:10|4594.3|4588.3|4593.8|4587.8|4594.8|4588.8|4593.8|4587.8|17
1729609280000|2024-10-22 15:01:20|4594.3|4588.3|4592.8|4586.8|4594.3|4588.3|4592.8|4586.8|2
1729609290000|2024-10-22 15:01:30|4592.3|4586.3|4591.8|4585.8|4592.8|4586.8|4591.8|4585.8|1
1729609300000|2024-10-22 15:01:40|4590.8|4584.8|4590.3|4584.3|4591.3|4585.3|4590.3|4584.3|4
1729609310000|2024-10-22 15:01:50|4590.8|4584.8|4590.8|4584.8|4590.8|4584.8|4590.8|4584.8|1
1729609320000|2024-10-22 15:02:00|4590.3|4584.3|4592.8|4586.8|4592.8|4586.8|4590.3|4584.3|14
1729609330000|2024-10-22 15:02:10|4592.3|4586.3|4592.3|4586.3|4592.3|4586.3|4591.8|4585.8|0
1729609340000|2024-10-22 15:02:20|4593.3|4587.3|4592.3|4586.3|4594.8|4588.8|4592.3|4586.3|6
1729609350000|2024-10-22 15:02:30|4592.8|4586.8|4594.3|4588.3|4594.3|4588.3|4592.8|4586.8|2
1729609360000|2024-10-22 15:02:40|4594.8|4588.8|4594.8|4588.8|4595.3|4589.3|4594.3|4588.3|10
1729609370000|2024-10-22 15:02:50|4594.3|4588.3|4594.3|4588.3|4594.3|4588.3|4593.8|4587.8|2
1729609380000|2024-10-22 15:03:00|4595.3|4589.3|4594.8|4588.8|4595.3|4589.3|4594.8|4588.8|4
1729609390000|2024-10-22 15:03:10|4594.3|4588.3|4592.8|4586.8|4594.3|4588.3|4592.8|4586.8|1
1729609400000|2024-10-22 15:03:20|4592.3|4586.3|4592.3|4586.3|4592.3|4586.3|4591.3|4585.3|0
1729609410000|2024-10-22 15:03:30|4591.8|4585.8|4591.3|4585.3|4591.8|4585.8|4591.3|4585.3|3
1729609420000|2024-10-22 15:03:40|4591.8|4585.8|4590.8|4584.8|4591.8|4585.8|4590.8|4584.8|4
1729609430000|2024-10-22 15:03:50|4590.3|4584.3|4589.3|4583.3|4590.3|4584.3|4589.3|4583.3|9
1729609440000|2024-10-22 15:04:00|4589.8|4583.8|4590.3|4584.3|4590.3|4584.3|4589.8|4583.8|7
1729609450000|2024-10-22 15:04:10|4591.8|4585.8|4591.3|4585.3|4591.8|4585.8|4591.3|4585.3|3
1729609460000|2024-10-22 15:04:20|4590.8|4584.8|4589.3|4583.3|4590.8|4584.8|4589.3|4583.3|0
1729609470000|2024-10-22 15:04:30|4588.3|4582.3|4589.3|4583.3|4590.3|4584.3|4588.3|4582.3|4
1729609480000|2024-10-22 15:04:40|4589.8|4583.8|4589.3|4583.3|4590.3|4584.3|4589.3|4583.3|2
1729609490000|2024-10-22 15:04:50|4589.8|4583.8|4589.3|4583.3|4590.3|4584.3|4589.3|4583.3|2
1729609500000|2024-10-22 15:05:00|4588.3|4582.3|4588.8|4582.8|4588.8|4582.8|4588.3|4582.3|1
1729609510000|2024-10-22 15:05:10|4588.3|4582.3|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|5
1729609530000|2024-10-22 15:05:30|4586.3|4580.3|4585.8|4579.8|4586.8|4580.8|4585.8|4579.8|2
1729609540000|2024-10-22 15:05:40|4586.3|4580.3|4586.8|4580.8|4587.3|4581.3|4585.8|4579.8|3
1729609550000|2024-10-22 15:05:50|4586.3|4580.3|4588.3|4582.3|4588.8|4582.8|4586.3|4580.3|5
1729609560000|2024-10-22 15:06:00|4587.8|4581.8|4587.3|4581.3|4587.8|4581.8|4587.3|4581.3|0
1729609570000|2024-10-22 15:06:10|4588.3|4582.3|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|5
1729609580000|2024-10-22 15:06:20|4586.8|4580.8|4587.8|4581.8|4588.3|4582.3|4586.8|4580.8|3
1729609590000|2024-10-22 15:06:30|4588.3|4582.3|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|0
1729609600000|2024-10-22 15:06:40|4586.8|4580.8|4586.8|4580.8|4586.8|4580.8|4586.8|4580.8|6
1729609610000|2024-10-22 15:06:50|4587.3|4581.3|4586.8|4580.8|4587.3|4581.3|4586.8|4580.8|3
1729609620000|2024-10-22 15:07:00|4587.3|4581.3|4586.3|4580.3|4587.3|4581.3|4586.3|4580.3|3
1729609630000|2024-10-22 15:07:10|4585.8|4579.8|4586.8|4580.8|4586.8|4580.8|4585.3|4579.3|6
1729609640000|2024-10-22 15:07:20|4587.3|4581.3|4586.8|4580.8|4587.3|4581.3|4586.3|4580.3|1
1729609650000|2024-10-22 15:07:30|4587.3|4581.3|4586.3|4580.3|4587.3|4581.3|4585.8|4579.8|0
1729609660000|2024-10-22 15:07:40|4586.8|4580.8|4587.8|4581.8|4588.3|4582.3|4586.8|4580.8|7
1729609670000|2024-10-22 15:07:50|4588.3|4582.3|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|1
1729609680000|2024-10-22 15:08:00|4586.8|4580.8|4586.8|4580.8|4587.3|4581.3|4586.8|4580.8|0
1729609690000|2024-10-22 15:08:10|4586.3|4580.3|4587.8|4581.8|4588.3|4582.3|4586.3|4580.3|2
1729609700000|2024-10-22 15:08:20|4587.3|4581.3|4587.3|4581.3|4587.8|4581.8|4587.3|4581.3|0
1729609710000|2024-10-22 15:08:30|4586.8|4580.8|4586.8|4580.8|4587.3|4581.3|4585.3|4579.3|0
1729609720000|2024-10-22 15:08:40|4586.3|4580.3|4587.3|4581.3|4587.3|4581.3|4586.3|4580.3|0
1729609730000|2024-10-22 15:08:50|4586.8|4580.8|4587.3|4581.3|4587.3|4581.3|4586.8|4580.8|0
1729609740000|2024-10-22 15:09:00|4587.8|4581.8|4586.8|4580.8|4587.8|4581.8|4586.8|4580.8|1
1729609750000|2024-10-22 15:09:10|4586.3|4580.3|4585.8|4579.8|4586.8|4580.8|4585.8|4579.8|0
1729609760000|2024-10-22 15:09:20|4586.3|4580.3|4585.3|4579.3|4586.3|4580.3|4585.3|4579.3|0
1729609770000|2024-10-22 15:09:30|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|3
1729609780000|2024-10-22 15:09:40|4584.8|4578.8|4584.8|4578.8|4585.3|4579.3|4584.8|4578.8|0
1729609790000|2024-10-22 15:09:50|4584.3|4578.3|4585.3|4579.3|4585.3|4579.3|4584.3|4578.3|1
1729609800000|2024-10-22 15:10:00|4584.8|4578.8|4584.3|4578.3|4585.3|4579.3|4584.3|4578.3|3
1729609810000|2024-10-22 15:10:10|4583.3|4577.3|4582.3|4576.3|4583.3|4577.3|4581.8|4575.8|7
1729609820000|2024-10-22 15:10:20|4581.8|4575.8|4579.3|4573.3|4581.8|4575.8|4579.3|4573.3|7
1729609830000|2024-10-22 15:10:30|4579.8|4573.8|4579.3|4573.3|4580.3|4574.3|4579.3|4573.3|8
1729609840000|2024-10-22 15:10:40|4578.8|4572.8|4577.8|4571.8|4578.8|4572.8|4577.8|4571.8|10
1729609850000|2024-10-22 15:10:50|4577.3|4571.3|4578.3|4572.3|4578.3|4572.3|4577.3|4571.3|8
1729609860000|2024-10-22 15:11:00|4578.8|4572.8|4578.8|4572.8|4579.3|4573.3|4578.8|4572.8|2
1729609870000|2024-10-22 15:11:10|4578.3|4572.3|4578.3|4572.3|4578.8|4572.8|4578.3|4572.3|5
1729609880000|2024-10-22 15:11:20|4577.3|4571.3|4576.8|4570.8|4577.8|4571.8|4576.8|4570.8|11
1729609890000|2024-10-22 15:11:30|4577.3|4571.3|4577.8|4571.8|4578.3|4572.3|4576.8|4570.8|4
1729609900000|2024-10-22 15:11:40|4577.3|4571.3|4577.3|4571.3|4577.3|4571.3|4576.3|4570.3|7
1729609910000|2024-10-22 15:11:50|4576.8|4570.8|4576.3|4570.3|4577.3|4571.3|4576.3|4570.3|2
1729609920000|2024-10-22 15:12:00|4575.8|4569.8|4575.8|4569.8|4576.3|4570.3|4575.8|4569.8|3
1729609930000|2024-10-22 15:12:10|4576.3|4570.3|4576.3|4570.3|4577.3|4571.3|4576.3|4570.3|5
1729609950000|2024-10-22 15:12:30|4577.3|4571.3|4577.8|4571.8|4578.3|4572.3|4577.3|4571.3|5
1729609960000|2024-10-22 15:12:40|4578.3|4572.3|4578.3|4572.3|4578.3|4572.3|4578.3|4572.3|0
1729609970000|2024-10-22 15:12:50|4577.3|4571.3|4577.8|4571.8|4578.3|4572.3|4577.3|4571.3|11
1729609980000|2024-10-22 15:13:00|4577.3|4571.3|4577.3|4571.3|4577.3|4571.3|4576.3|4570.3|2
1729609990000|2024-10-22 15:13:10|4578.8|4572.8|4577.3|4571.3|4579.3|4573.3|4577.3|4571.3|4
1729610000000|2024-10-22 15:13:20|4576.3|4570.3|4575.8|4569.8|4577.3|4571.3|4575.8|4569.8|7
1729610010000|2024-10-22 15:13:30|4576.3|4570.3|4577.3|4571.3|4577.3|4571.3|4576.3|4570.3|6
1729610020000|2024-10-22 15:13:40|4576.8|4570.8|4577.3|4571.3|4577.3|4571.3|4576.8|4570.8|0
1729610030000|2024-10-22 15:13:50|4576.8|4570.8|4577.3|4571.3|4577.8|4571.8|4576.8|4570.8|3
1729610040000|2024-10-22 15:14:00|4577.8|4571.8|4578.3|4572.3|4578.3|4572.3|4577.8|4571.8|3
1729610050000|2024-10-22 15:14:10|4578.8|4572.8|4577.8|4571.8|4579.3|4573.3|4577.8|4571.8|6
1729610060000|2024-10-22 15:14:20|4578.3|4572.3|4580.3|4574.3|4580.3|4574.3|4578.3|4572.3|5
1729610070000|2024-10-22 15:14:30|4580.8|4574.8|4579.3|4573.3|4580.8|4574.8|4579.3|4573.3|4
1729610080000|2024-10-22 15:14:40|4579.8|4573.8|4579.8|4573.8|4579.8|4573.8|4579.8|4573.8|1
1729610090000|2024-10-22 15:14:50|4580.3|4574.3|4579.3|4573.3|4580.3|4574.3|4578.8|4572.8|4
1729610100000|2024-10-22 15:15:00|4578.8|4572.8|4579.8|4573.8|4579.8|4573.8|4578.8|4572.8|3
1729610110000|2024-10-22 15:15:10|4580.3|4574.3|4579.8|4573.8|4580.3|4574.3|4579.8|4573.8|0
1729610120000|2024-10-22 15:15:20|4579.3|4573.3|4578.3|4572.3|4579.3|4573.3|4578.3|4572.3|4
1729610130000|2024-10-22 15:15:30|4578.8|4572.8|4578.8|4572.8|4579.3|4573.3|4577.8|4571.8|1
1729610140000|2024-10-22 15:15:40|4578.3|4572.3|4578.3|4572.3|4578.8|4572.8|4578.3|4572.3|1
1729610150000|2024-10-22 15:15:50|4577.8|4571.8|4578.3|4572.3|4578.3|4572.3|4577.8|4571.8|0
1729610160000|2024-10-22 15:16:00|4577.8|4571.8|4577.8|4571.8|4577.8|4571.8|4576.8|4570.8|0
1729610170000|2024-10-22 15:16:10|4577.3|4571.3|4578.3|4572.3|4578.8|4572.8|4576.8|4570.8|1
1729610180000|2024-10-22 15:16:20|4578.8|4572.8|4577.8|4571.8|4578.8|4572.8|4577.8|4571.8|0
1729610190000|2024-10-22 15:16:30|4577.3|4571.3|4578.8|4572.8|4579.3|4573.3|4577.3|4571.3|2
1729610200000|2024-10-22 15:16:40|4579.3|4573.3|4579.3|4573.3|4579.8|4573.8|4578.8|4572.8|0
1729610210000|2024-10-22 15:16:50|4579.8|4573.8|4579.3|4573.3|4579.8|4573.8|4578.8|4572.8|0
1729610220000|2024-10-22 15:17:00|4579.8|4573.8|4580.3|4574.3|4580.3|4574.3|4579.3|4573.3|0
1729610230000|2024-10-22 15:17:10|4579.8|4573.8|4581.3|4575.3|4581.3|4575.3|4579.8|4573.8|2
1729610240000|2024-10-22 15:17:20|4580.8|4574.8|4577.8|4571.8|4581.3|4575.3|4577.3|4571.3|5
1729610250000|2024-10-22 15:17:30|4577.3|4571.3|4577.3|4571.3|4577.3|4571.3|4576.8|4570.8|3
1729610260000|2024-10-22 15:17:40|4577.8|4571.8|4576.8|4570.8|4577.8|4571.8|4576.8|4570.8|6
1729610270000|2024-10-22 15:17:50|4577.3|4571.3|4577.3|4571.3|4577.3|4571.3|4577.3|4571.3|0
1729610280000|2024-10-22 15:18:00|4576.3|4570.3|4576.8|4570.8|4576.8|4570.8|4576.3|4570.3|1
1729610290000|2024-10-22 15:18:10|4576.3|4570.3|4574.8|4568.8|4576.3|4570.3|4574.3|4568.3|4
1729610300000|2024-10-22 15:18:20|4575.3|4569.3|4574.3|4568.3|4575.3|4569.3|4574.3|4568.3|17
1729610310000|2024-10-22 15:18:30|4573.8|4567.8|4573.8|4567.8|4574.3|4568.3|4573.8|4567.8|1
1729610320000|2024-10-22 15:18:40|4573.3|4567.3|4573.8|4567.8|4574.3|4568.3|4573.3|4567.3|6
1729610330000|2024-10-22 15:18:50|4573.3|4567.3|4572.3|4566.3|4573.3|4567.3|4572.3|4566.3|6
1729610340000|2024-10-22 15:19:00|4571.8|4565.8|4569.3|4563.3|4571.8|4565.8|4568.8|4562.8|17
1729610350000|2024-10-22 15:19:10|4568.8|4562.8|4570.3|4564.3|4570.3|4564.3|4568.8|4562.8|9
1729610360000|2024-10-22 15:19:20|4569.8|4563.8|4572.3|4566.3|4572.3|4566.3|4569.8|4563.8|20
1729610370000|2024-10-22 15:19:30|4571.8|4565.8|4571.8|4565.8|4572.3|4566.3|4571.3|4565.3|9
1729610380000|2024-10-22 15:19:40|4571.3|4565.3|4570.3|4564.3|4571.3|4565.3|4569.8|4563.8|4
1729610390000|2024-10-22 15:19:50|4569.8|4563.8|4569.3|4563.3|4569.8|4563.8|4569.3|4563.3|0
1729610400000|2024-10-22 15:20:00|4568.3|4562.3|4570.3|4564.3|4570.3|4564.3|4568.3|4562.3|20
1729610410000|2024-10-22 15:20:10|4570.8|4564.8|4570.8|4564.8|4571.3|4565.3|4570.3|4564.3|9
1729610420000|2024-10-22 15:20:20|4570.3|4564.3|4570.3|4564.3|4571.3|4565.3|4570.3|4564.3|3
1729610430000|2024-10-22 15:20:30|4570.8|4564.8|4569.8|4563.8|4570.8|4564.8|4569.8|4563.8|6
1729610440000|2024-10-22 15:20:40|4570.3|4564.3|4571.3|4565.3|4571.3|4565.3|4570.3|4564.3|0
1729610450000|2024-10-22 15:20:50|4570.8|4564.8|4571.3|4565.3|4571.3|4565.3|4570.8|4564.8|2
1729610460000|2024-10-22 15:21:00|4570.8|4564.8|4570.3|4564.3|4570.8|4564.8|4570.3|4564.3|2
1729610470000|2024-10-22 15:21:10|4570.8|4564.8|4571.8|4565.8|4571.8|4565.8|4570.8|4564.8|2
1729610480000|2024-10-22 15:21:20|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|1
1729610490000|2024-10-22 15:21:30|4571.8|4565.8|4572.3|4566.3|4572.8|4566.8|4571.3|4565.3|4
1729610500000|2024-10-22 15:21:40|4571.8|4565.8|4571.8|4565.8|4572.3|4566.3|4571.8|4565.8|3
1729610510000|2024-10-22 15:21:50|4571.3|4565.3|4571.8|4565.8|4572.3|4566.3|4570.8|4564.8|0
1729610520000|2024-10-22 15:22:00|4571.3|4565.3|4571.3|4565.3|4571.3|4565.3|4570.3|4564.3|1
1729610530000|2024-10-22 15:22:10|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|4570.3|4564.3|2
1729610540000|2024-10-22 15:22:20|4571.3|4565.3|4571.3|4565.3|4572.3|4566.3|4570.8|4564.8|4
1729610550000|2024-10-22 15:22:30|4570.8|4564.8|4570.3|4564.3|4570.8|4564.8|4570.3|4564.3|1
1729610560000|2024-10-22 15:22:40|4569.8|4563.8|4569.3|4563.3|4569.8|4563.8|4568.8|4562.8|0
1729610570000|2024-10-22 15:22:50|4568.3|4562.3|4567.3|4561.3|4568.3|4562.3|4567.3|4561.3|5
1729610580000|2024-10-22 15:23:00|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|0
1729610590000|2024-10-22 15:23:10|4568.3|4562.3|4569.3|4563.3|4569.3|4563.3|4568.3|4562.3|7
1729610600000|2024-10-22 15:23:20|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|0
1729610610000|2024-10-22 15:23:30|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.3|4562.3|7
1729610620000|2024-10-22 15:23:40|4568.8|4562.8|4565.8|4559.8|4568.8|4562.8|4565.8|4559.8|19
1729610630000|2024-10-22 15:23:50|4566.3|4560.3|4565.3|4559.3|4566.3|4560.3|4564.3|4558.3|13
1729610640000|2024-10-22 15:24:00|4564.8|4558.8|4565.3|4559.3|4565.3|4559.3|4564.3|4558.3|5
1729610650000|2024-10-22 15:24:10|4564.8|4558.8|4565.3|4559.3|4565.3|4559.3|4564.8|4558.8|1
1729610660000|2024-10-22 15:24:20|4565.8|4559.8|4565.3|4559.3|4566.3|4560.3|4565.3|4559.3|17
1729610670000|2024-10-22 15:24:30|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|7
1729610680000|2024-10-22 15:24:40|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|7
1729610690000|2024-10-22 15:24:50|4563.8|4557.8|4564.3|4558.3|4564.3|4558.3|4563.3|4557.3|17
1729610700000|2024-10-22 15:25:00|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|17
1729610710000|2024-10-22 15:25:10|4562.3|4556.3|4563.3|4557.3|4563.3|4557.3|4562.3|4556.3|6
1729610720000|2024-10-22 15:25:20|4564.3|4558.3|4563.3|4557.3|4564.3|4558.3|4563.3|4557.3|5
1729610730000|2024-10-22 15:25:30|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|21
1729610740000|2024-10-22 15:25:40|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|8
1729610750000|2024-10-22 15:25:50|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|15
1729610760000|2024-10-22 15:26:00|4561.3|4555.3|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|1
1729610770000|2024-10-22 15:26:10|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|3
1729610780000|2024-10-22 15:26:20|||||||||1
1729610790000|2024-10-22 15:26:30|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|9
1729610800000|2024-10-22 15:26:40|4562.3|4556.3|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|10
1729610810000|2024-10-22 15:26:50|4561.8|4555.8|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|7
1729610820000|2024-10-22 15:27:00|4561.8|4555.8|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|8
1729610830000|2024-10-22 15:27:10|4561.8|4555.8|4558.8|4552.8|4561.8|4555.8|4558.8|4552.8|24
1729610840000|2024-10-22 15:27:20|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|4557.3|4551.3|3
1729610850000|2024-10-22 15:27:30|4558.8|4552.8|4558.8|4552.8|4559.3|4553.3|4558.3|4552.3|5
1729610860000|2024-10-22 15:27:40|4558.3|4552.3|4559.3|4553.3|4559.3|4553.3|4558.3|4552.3|2
1729610870000|2024-10-22 15:27:50|4558.8|4552.8|4558.3|4552.3|4558.8|4552.8|4558.3|4552.3|0
1729610880000|2024-10-22 15:28:00|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|4
1729610890000|2024-10-22 15:28:10|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.3|4552.3|2
1729610900000|2024-10-22 15:28:20|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|5
1729610910000|2024-10-22 15:28:30|4560.8|4554.8|4561.3|4555.3|4561.3|4555.3|4560.8|4554.8|4
1729610920000|2024-10-22 15:28:40|4560.8|4554.8|4560.3|4554.3|4560.8|4554.8|4560.3|4554.3|2
1729610940000|2024-10-22 15:29:00|4561.3|4555.3|4561.3|4555.3|4562.3|4556.3|4560.8|4554.8|14
1729610950000|2024-10-22 15:29:10|4560.8|4554.8|4560.3|4554.3|4560.8|4554.8|4560.3|4554.3|1
1729610960000|2024-10-22 15:29:20|4559.3|4553.3|4558.8|4552.8|4559.3|4553.3|4558.3|4552.3|15
1729610970000|2024-10-22 15:29:30|4559.3|4553.3|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|12
1729610980000|2024-10-22 15:29:40|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|1
1729610990000|2024-10-22 15:29:50|4557.8|4551.8|4557.3|4551.3|4557.8|4551.8|4557.3|4551.3|5
1729611000000|2024-10-22 15:30:00|4556.8|4550.8|4555.3|4549.3|4556.8|4550.8|4555.3|4549.3|6
1729611010000|2024-10-22 15:30:10|4556.3|4550.3|4556.3|4550.3|4556.3|4550.3|4555.3|4549.3|2
1729611020000|2024-10-22 15:30:20|4556.8|4550.8|4557.3|4551.3|4557.3|4551.3|4556.8|4550.8|9
1729611030000|2024-10-22 15:30:30|4557.8|4551.8|4558.3|4552.3|4558.3|4552.3|4557.8|4551.8|2
1729611040000|2024-10-22 15:30:40|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|6
1729611050000|2024-10-22 15:30:50|4557.8|4551.8|4556.8|4550.8|4558.3|4552.3|4556.8|4550.8|7
1729611060000|2024-10-22 15:31:00|4556.3|4550.3|4556.3|4550.3|4556.3|4550.3|4555.8|4549.8|3
1729611070000|2024-10-22 15:31:10|4555.8|4549.8|4555.3|4549.3|4556.3|4550.3|4555.3|4549.3|2
1729611080000|2024-10-22 15:31:20|4555.8|4549.8|4557.3|4551.3|4557.3|4551.3|4555.8|4549.8|0
1729611090000|2024-10-22 15:31:30|4556.8|4550.8|4556.8|4550.8|4556.8|4550.8|4556.3|4550.3|2
1729611100000|2024-10-22 15:31:40|4556.3|4550.3|4556.8|4550.8|4556.8|4550.8|4556.3|4550.3|0
1729611110000|2024-10-22 15:31:50|4556.3|4550.3|4554.8|4548.8|4556.8|4550.8|4554.8|4548.8|12
1729611120000|2024-10-22 15:32:00|4555.3|4549.3|4554.8|4548.8|4555.3|4549.3|4554.8|4548.8|13
1729611130000|2024-10-22 15:32:10|4555.3|4549.3|4555.8|4549.8|4555.8|4549.8|4555.3|4549.3|8
1729611140000|2024-10-22 15:32:20|4556.3|4550.3|4556.8|4550.8|4556.8|4550.8|4555.3|4549.3|8
1729611150000|2024-10-22 15:32:30|4556.3|4550.3|4554.8|4548.8|4556.8|4550.8|4554.8|4548.8|9
1729611160000|2024-10-22 15:32:40|4554.3|4548.3|4554.3|4548.3|4554.3|4548.3|4553.3|4547.3|3
1729611170000|2024-10-22 15:32:50|4553.8|4547.8|4554.3|4548.3|4554.3|4548.3|4553.3|4547.3|9
1729611180000|2024-10-22 15:33:00|4553.8|4547.8|4552.3|4546.3|4553.8|4547.8|4552.3|4546.3|51
1729611190000|2024-10-22 15:33:10|4552.8|4546.8|4552.8|4546.8|4553.3|4547.3|4552.3|4546.3|10
1729611200000|2024-10-22 15:33:20|4553.3|4547.3|4553.8|4547.8|4554.3|4548.3|4553.3|4547.3|1
1729611210000|2024-10-22 15:33:30|4554.3|4548.3|4553.8|4547.8|4554.3|4548.3|4553.8|4547.8|1
1729611220000|2024-10-22 15:33:40|4554.3|4548.3|4554.8|4548.8|4554.8|4548.8|4554.3|4548.3|4
1729611230000|2024-10-22 15:33:50|4554.3|4548.3|4552.3|4546.3|4554.3|4548.3|4552.3|4546.3|10
1729611240000|2024-10-22 15:34:00|4552.8|4546.8|4552.3|4546.3|4552.8|4546.8|4552.3|4546.3|9
1729611260000|2024-10-22 15:34:20|4553.3|4547.3|4552.3|4546.3|4553.3|4547.3|4552.3|4546.3|6
1729611270000|2024-10-22 15:34:30|4551.3|4545.3|4551.3|4545.3|4551.3|4545.3|4551.3|4545.3|5
1729611280000|2024-10-22 15:34:40|4551.8|4545.8|4552.8|4546.8|4552.8|4546.8|4551.8|4545.8|0
1729611290000|2024-10-22 15:34:50|4552.3|4546.3|4551.3|4545.3|4552.3|4546.3|4551.3|4545.3|9
1729611300000|2024-10-22 15:35:00|4551.8|4545.8|4552.8|4546.8|4552.8|4546.8|4551.3|4545.3|9
1729611310000|2024-10-22 15:35:10|4553.3|4547.3|4553.3|4547.3|4553.8|4547.8|4553.3|4547.3|1
1729611320000|2024-10-22 15:35:20|4553.8|4547.8|4552.8|4546.8|4553.8|4547.8|4552.3|4546.3|5
1729611330000|2024-10-22 15:35:30|4552.3|4546.3|4553.3|4547.3|4553.3|4547.3|4552.3|4546.3|0
1729611340000|2024-10-22 15:35:40|4552.8|4546.8|4553.3|4547.3|4553.3|4547.3|4552.3|4546.3|2
1729611350000|2024-10-22 15:35:50|4552.8|4546.8|4552.3|4546.3|4553.3|4547.3|4552.3|4546.3|0
1729611360000|2024-10-22 15:36:00|4551.3|4545.3|4551.3|4545.3|4551.3|4545.3|4551.3|4545.3|3
1729611370000|2024-10-22 15:36:10|4550.8|4544.8|4550.3|4544.3|4550.8|4544.8|4550.3|4544.3|6
1729611380000|2024-10-22 15:36:20|4550.8|4544.8|4551.3|4545.3|4551.3|4545.3|4550.8|4544.8|2
1729611390000|2024-10-22 15:36:30|4551.8|4545.8|4550.8|4544.8|4551.8|4545.8|4550.3|4544.3|9
1729611400000|2024-10-22 15:36:40|4551.3|4545.3|4550.8|4544.8|4551.3|4545.3|4550.3|4544.3|0
1729611410000|2024-10-22 15:36:50|4550.3|4544.3|4550.3|4544.3|4550.8|4544.8|4550.3|4544.3|0
1729611420000|2024-10-22 15:37:00|4549.3|4543.3|4548.3|4542.3|4549.3|4543.3|4548.3|4542.3|11
1729611430000|2024-10-22 15:37:10|4548.8|4542.8|4547.3|4541.3|4548.8|4542.8|4547.3|4541.3|8
1729611440000|2024-10-22 15:37:20|4546.3|4540.3|4544.3|4538.3|4546.3|4540.3|4544.3|4538.3|21
1729611450000|2024-10-22 15:37:30|4544.8|4538.8|4544.3|4538.3|4545.3|4539.3|4543.8|4537.8|1
1729611460000|2024-10-22 15:37:40|4544.8|4538.8|4544.8|4538.8|4545.3|4539.3|4544.8|4538.8|2
1729611470000|2024-10-22 15:37:50|4545.3|4539.3|4546.3|4540.3|4546.3|4540.3|4545.3|4539.3|8
1729611480000|2024-10-22 15:38:00|4545.8|4539.8|4545.3|4539.3|4546.3|4540.3|4545.3|4539.3|9
1729611500000|2024-10-22 15:38:20|4544.8|4538.8|4545.3|4539.3|4545.3|4539.3|4544.8|4538.8|5
1729611510000|2024-10-22 15:38:30|4544.8|4538.8|4542.8|4536.8|4544.8|4538.8|4542.3|4536.3|4
1729611520000|2024-10-22 15:38:40|4543.3|4537.3|4542.3|4536.3|4543.3|4537.3|4542.3|4536.3|1
1729611530000|2024-10-22 15:38:50|4541.8|4535.8|4541.8|4535.8|4542.3|4536.3|4541.8|4535.8|2
1729611540000|2024-10-22 15:39:00|4541.3|4535.3|4541.8|4535.8|4543.3|4537.3|4541.3|4535.3|9
1729611550000|2024-10-22 15:39:10|4542.3|4536.3|4542.8|4536.8|4542.8|4536.8|4542.3|4536.3|1
1729611560000|2024-10-22 15:39:20|4542.3|4536.3|4543.3|4537.3|4543.3|4537.3|4542.3|4536.3|0
1729611570000|2024-10-22 15:39:30|4542.8|4536.8|4542.8|4536.8|4543.3|4537.3|4542.3|4536.3|2
1729611580000|2024-10-22 15:39:40|4543.3|4537.3|4542.3|4536.3|4543.3|4537.3|4542.3|4536.3|1
1729611590000|2024-10-22 15:39:50|4542.8|4536.8|4544.3|4538.3|4545.3|4539.3|4542.8|4536.8|21
1729611600000|2024-10-22 15:40:00|4544.8|4538.8|4545.3|4539.3|4545.3|4539.3|4544.3|4538.3|3
1729611610000|2024-10-22 15:40:10|4544.8|4538.8|4544.8|4538.8|4545.3|4539.3|4544.3|4538.3|4
1729611620000|2024-10-22 15:40:20|4545.3|4539.3|4545.8|4539.8|4545.8|4539.8|4544.8|4538.8|10
1729611630000|2024-10-22 15:40:30|4546.3|4540.3|4548.3|4542.3|4548.3|4542.3|4546.3|4540.3|3
1729611640000|2024-10-22 15:40:40|4549.3|4543.3|4550.3|4544.3|4550.3|4544.3|4549.3|4543.3|3
1729611650000|2024-10-22 15:40:50|4549.8|4543.8|4549.3|4543.3|4549.8|4543.8|4549.3|4543.3|4
1729611660000|2024-10-22 15:41:00|4548.8|4542.8|4548.8|4542.8|4548.8|4542.8|4547.8|4541.8|2
1729611670000|2024-10-22 15:41:10|4548.3|4542.3|4547.3|4541.3|4548.3|4542.3|4546.8|4540.8|1
1729611680000|2024-10-22 15:41:20|4547.8|4541.8|4547.3|4541.3|4547.8|4541.8|4547.3|4541.3|0
1729611690000|2024-10-22 15:41:30|4548.3|4542.3|4549.3|4543.3|4549.3|4543.3|4548.3|4542.3|2
1729611700000|2024-10-22 15:41:40|4549.8|4543.8|4548.8|4542.8|4549.8|4543.8|4548.8|4542.8|0
1729611710000|2024-10-22 15:41:50|4549.3|4543.3|4549.3|4543.3|4550.3|4544.3|4549.3|4543.3|3
1729611720000|2024-10-22 15:42:00|4549.8|4543.8|4550.8|4544.8|4551.3|4545.3|4549.8|4543.8|8
1729611730000|2024-10-22 15:42:10|4551.3|4545.3|4550.8|4544.8|4551.3|4545.3|4550.8|4544.8|4
1729611750000|2024-10-22 15:42:30|4551.3|4545.3|4551.3|4545.3|4551.8|4545.8|4551.3|4545.3|0
1729611760000|2024-10-22 15:42:40|4550.8|4544.8|4550.8|4544.8|4550.8|4544.8|4550.3|4544.3|2
1729611770000|2024-10-22 15:42:50|4550.3|4544.3|4550.3|4544.3|4550.8|4544.8|4550.3|4544.3|0
1729611780000|2024-10-22 15:43:00|4550.8|4544.8|4551.3|4545.3|4551.8|4545.8|4550.8|4544.8|15
1729611790000|2024-10-22 15:43:10|4550.3|4544.3|4550.3|4544.3|4550.3|4544.3|4550.3|4544.3|3
1729611800000|2024-10-22 15:43:20|4549.3|4543.3|4548.8|4542.8|4549.3|4543.3|4548.8|4542.8|2
1729611810000|2024-10-22 15:43:30|4549.3|4543.3|4549.3|4543.3|4549.3|4543.3|4548.3|4542.3|3
1729611820000|2024-10-22 15:43:40|4548.8|4542.8|4549.3|4543.3|4550.3|4544.3|4548.8|4542.8|5
1729611830000|2024-10-22 15:43:50|4548.8|4542.8|4548.8|4542.8|4548.8|4542.8|4548.8|4542.8|0
1729611840000|2024-10-22 15:44:00|4549.3|4543.3|4548.8|4542.8|4549.3|4543.3|4548.8|4542.8|1
1729611850000|2024-10-22 15:44:10|4549.3|4543.3|4550.8|4544.8|4550.8|4544.8|4549.3|4543.3|2
1729611860000|2024-10-22 15:44:20|4551.3|4545.3|4550.3|4544.3|4551.8|4545.8|4550.3|4544.3|2
1729611870000|2024-10-22 15:44:30|4550.8|4544.8|4550.8|4544.8|4550.8|4544.8|4549.8|4543.8|2
1729611880000|2024-10-22 15:44:40|4550.3|4544.3|4550.3|4544.3|4550.3|4544.3|4550.3|4544.3|0
1729611890000|2024-10-22 15:44:50|4549.8|4543.8|4550.8|4544.8|4550.8|4544.8|4549.8|4543.8|0
1729611900000|2024-10-22 15:45:00|4551.3|4545.3|4551.3|4545.3|4551.8|4545.8|4551.3|4545.3|0
1729611910000|2024-10-22 15:45:10|4550.8|4544.8|4550.8|4544.8|4550.8|4544.8|4550.8|4544.8|0
1729611920000|2024-10-22 15:45:20|4551.3|4545.3|4551.8|4545.8|4552.3|4546.3|4551.3|4545.3|5
1729611930000|2024-10-22 15:45:30|4551.3|4545.3|4551.3|4545.3|4551.8|4545.8|4550.8|4544.8|0
1729611940000|2024-10-22 15:45:40|4551.8|4545.8|4552.3|4546.3|4552.3|4546.3|4551.8|4545.8|1
1729611950000|2024-10-22 15:45:50|4551.8|4545.8|4551.8|4545.8|4552.8|4546.8|4551.8|4545.8|1
1729611960000|2024-10-22 15:46:00|4551.3|4545.3|4551.3|4545.3|4551.8|4545.8|4550.8|4544.8|0
1729611970000|2024-10-22 15:46:10|4551.8|4545.8|4552.3|4546.3|4552.3|4546.3|4551.8|4545.8|0
1729611980000|2024-10-22 15:46:20|4551.8|4545.8|4552.3|4546.3|4552.3|4546.3|4551.8|4545.8|0
1729611990000|2024-10-22 15:46:30|4551.8|4545.8|4555.3|4549.3|4555.3|4549.3|4551.8|4545.8|1
1729612000000|2024-10-22 15:46:40|4555.8|4549.8|4555.8|4549.8|4555.8|4549.8|4554.8|4548.8|0
1729612010000|2024-10-22 15:46:50|4555.3|4549.3|4556.3|4550.3|4556.3|4550.3|4555.3|4549.3|0
1729612020000|2024-10-22 15:47:00|4556.8|4550.8|4556.3|4550.3|4557.3|4551.3|4556.3|4550.3|2
1729612030000|2024-10-22 15:47:10|4556.8|4550.8|4557.3|4551.3|4557.3|4551.3|4556.8|4550.8|6
1729612040000|2024-10-22 15:47:20|4556.8|4550.8|4555.8|4549.8|4556.8|4550.8|4555.8|4549.8|4
1729612050000|2024-10-22 15:47:30|||||||||1
1729612060000|2024-10-22 15:47:40|4556.3|4550.3|4556.8|4550.8|4557.3|4551.3|4556.3|4550.3|7
1729612070000|2024-10-22 15:47:50|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|0
1729612080000|2024-10-22 15:48:00|4556.8|4550.8|4556.3|4550.3|4556.8|4550.8|4556.3|4550.3|3
1729612090000|2024-10-22 15:48:10|4556.8|4550.8|4556.8|4550.8|4557.3|4551.3|4556.3|4550.3|1
1729612100000|2024-10-22 15:48:20|4557.3|4551.3|4558.3|4552.3|4559.3|4553.3|4557.3|4551.3|1
1729612110000|2024-10-22 15:48:30|4557.8|4551.8|4558.3|4552.3|4558.8|4552.8|4557.3|4551.3|0
1729612120000|2024-10-22 15:48:40|4558.8|4552.8|4558.8|4552.8|4559.3|4553.3|4558.8|4552.8|3
1729612130000|2024-10-22 15:48:50|4558.3|4552.3|4558.8|4552.8|4558.8|4552.8|4558.3|4552.3|0
1729612140000|2024-10-22 15:49:00|4559.3|4553.3|4560.8|4554.8|4560.8|4554.8|4559.3|4553.3|5
1729612150000|2024-10-22 15:49:10|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729612160000|2024-10-22 15:49:20|4561.8|4555.8|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|2
1729612170000|2024-10-22 15:49:30|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|9
1729612180000|2024-10-22 15:49:40|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|1
1729612190000|2024-10-22 15:49:50|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4560.8|4554.8|3
1729612200000|2024-10-22 15:50:00|4561.3|4555.3|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|0
1729612210000|2024-10-22 15:50:10|4560.8|4554.8|4561.8|4555.8|4561.8|4555.8|4559.8|4553.8|2
1729612220000|2024-10-22 15:50:20|4562.3|4556.3|4560.8|4554.8|4562.3|4556.3|4560.8|4554.8|1
1729612230000|2024-10-22 15:50:30|4561.3|4555.3|4562.8|4556.8|4562.8|4556.8|4561.3|4555.3|0
1729612240000|2024-10-22 15:50:40|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.3|4555.3|0
1729612250000|2024-10-22 15:50:50|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4560.8|4554.8|0
1729612260000|2024-10-22 15:51:00|4562.3|4556.3|4561.8|4555.8|4562.8|4556.8|4561.3|4555.3|0
1729612270000|2024-10-22 15:51:10|4562.3|4556.3|4564.3|4558.3|4564.3|4558.3|4562.3|4556.3|0
1729612280000|2024-10-22 15:51:20|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|0
1729612290000|2024-10-22 15:51:30|4565.3|4559.3|4563.3|4557.3|4565.3|4559.3|4563.3|4557.3|0
1729612300000|2024-10-22 15:51:40|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.3|4557.3|1
1729612310000|2024-10-22 15:51:50|4563.3|4557.3|4563.8|4557.8|4563.8|4557.8|4562.3|4556.3|14
1729612320000|2024-10-22 15:52:00|4563.3|4557.3|4563.3|4557.3|4563.8|4557.8|4563.3|4557.3|1
1729612330000|2024-10-22 15:52:10|4562.8|4556.8|4563.8|4557.8|4563.8|4557.8|4562.8|4556.8|0
1729612340000|2024-10-22 15:52:20|4564.3|4558.3|4563.8|4557.8|4564.3|4558.3|4563.8|4557.8|0
1729612350000|2024-10-22 15:52:30|4564.3|4558.3|4563.8|4557.8|4564.3|4558.3|4563.8|4557.8|0
1729612360000|2024-10-22 15:52:40|4564.3|4558.3|4565.8|4559.8|4565.8|4559.8|4564.3|4558.3|0
1729612370000|2024-10-22 15:52:50|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729612380000|2024-10-22 15:53:00|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4563.8|4557.8|0
1729612390000|2024-10-22 15:53:10|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|1
1729612400000|2024-10-22 15:53:20|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|0
1729612410000|2024-10-22 15:53:30|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|1
1729612420000|2024-10-22 15:53:40|4563.3|4557.3|4563.8|4557.8|4564.3|4558.3|4563.3|4557.3|0
1729612430000|2024-10-22 15:53:50|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|0
1729612440000|2024-10-22 15:54:00|4564.8|4558.8|4564.8|4558.8|4565.8|4559.8|4564.8|4558.8|2
1729612450000|2024-10-22 15:54:10|4565.3|4559.3|4565.8|4559.8|4566.3|4560.3|4565.3|4559.3|1
1729612460000|2024-10-22 15:54:20|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729612470000|2024-10-22 15:54:30|4564.8|4558.8|4564.8|4558.8|4565.8|4559.8|4564.8|4558.8|5
1729612480000|2024-10-22 15:54:40|4565.3|4559.3|4565.3|4559.3|4565.8|4559.8|4564.3|4558.3|4
1729612490000|2024-10-22 15:54:50|4564.8|4558.8|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729612500000|2024-10-22 15:55:00|4564.3|4558.3|4564.8|4558.8|4565.8|4559.8|4563.8|4557.8|2
1729612510000|2024-10-22 15:55:10|4564.3|4558.3|4563.3|4557.3|4565.8|4559.8|4563.3|4557.3|25
1729612520000|2024-10-22 15:55:20|4562.8|4556.8|4563.8|4557.8|4563.8|4557.8|4562.3|4556.3|2
1729612530000|2024-10-22 15:55:30|4564.3|4558.3|4563.8|4557.8|4564.3|4558.3|4563.8|4557.8|0
1729612540000|2024-10-22 15:55:40|4564.3|4558.3|4562.3|4556.3|4564.3|4558.3|4562.3|4556.3|3
1729612550000|2024-10-22 15:55:50|4562.8|4556.8|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729612560000|2024-10-22 15:56:00|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729612570000|2024-10-22 15:56:10|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|4
1729612580000|2024-10-22 15:56:20|4562.3|4556.3|4562.3|4556.3|4562.8|4556.8|4561.8|4555.8|1
1729612590000|2024-10-22 15:56:30|4561.8|4555.8|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729612600000|2024-10-22 15:56:40|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729612610000|2024-10-22 15:56:50|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|0
1729612620000|2024-10-22 15:57:00|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|6
1729612630000|2024-10-22 15:57:10|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4560.8|4554.8|0
1729612640000|2024-10-22 15:57:20|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729612650000|2024-10-22 15:57:30|4562.3|4556.3|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|0
1729612660000|2024-10-22 15:57:40|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729612670000|2024-10-22 15:57:50|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729612680000|2024-10-22 15:58:00|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729612690000|2024-10-22 15:58:10|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|1
1729612700000|2024-10-22 15:58:20|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729612720000|2024-10-22 15:58:40|4562.3|4556.3|4561.3|4555.3|4562.3|4556.3|4560.3|4554.3|1
1729612730000|2024-10-22 15:58:50|4560.8|4554.8|4561.8|4555.8|4561.8|4555.8|4560.8|4554.8|0
1729612740000|2024-10-22 15:59:00|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|3
1729612760000|2024-10-22 15:59:20|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|1
1729612770000|2024-10-22 15:59:30|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729612780000|2024-10-22 15:59:40|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.3|4555.3|0
1729612790000|2024-10-22 15:59:50|4562.3|4556.3|4560.8|4554.8|4562.3|4556.3|4560.8|4554.8|1
1729612800000|2024-10-22 16:00:00|4561.3|4555.3|4560.3|4554.3|4561.3|4555.3|4559.3|4553.3|3
1729612810000|2024-10-22 16:00:10|4559.8|4553.8|4560.8|4554.8|4561.3|4555.3|4559.3|4553.3|2
1729612820000|2024-10-22 16:00:20|4560.3|4554.3|4560.8|4554.8|4561.3|4555.3|4560.3|4554.3|2
1729612830000|2024-10-22 16:00:30|4560.3|4554.3|4559.3|4553.3|4560.3|4554.3|4559.3|4553.3|0
1729612840000|2024-10-22 16:00:40|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|1
1729612850000|2024-10-22 16:00:50|4559.8|4553.8|4560.3|4554.3|4560.3|4554.3|4559.8|4553.8|1
1729612860000|2024-10-22 16:01:00|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4560.3|4554.3|5
1729612870000|2024-10-22 16:01:10|4560.8|4554.8|4559.8|4553.8|4560.8|4554.8|4559.8|4553.8|1
1729612880000|2024-10-22 16:01:20|4559.3|4553.3|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|1
1729612890000|2024-10-22 16:01:30|4559.3|4553.3|4559.3|4553.3|4559.8|4553.8|4558.8|4552.8|0
1729612900000|2024-10-22 16:01:40|4558.8|4552.8|4559.8|4553.8|4559.8|4553.8|4558.3|4552.3|6
1729612910000|2024-10-22 16:01:50|4559.3|4553.3|4558.8|4552.8|4559.3|4553.3|4558.8|4552.8|0
1729612930000|2024-10-22 16:02:10|4559.3|4553.3|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|1
1729612940000|2024-10-22 16:02:20|4559.3|4553.3|4557.8|4551.8|4559.3|4553.3|4557.3|4551.3|7
1729612950000|2024-10-22 16:02:30|4558.3|4552.3|4556.3|4550.3|4558.3|4552.3|4556.3|4550.3|1
1729612960000|2024-10-22 16:02:40|4556.8|4550.8|4558.3|4552.3|4558.3|4552.3|4556.3|4550.3|2
1729612970000|2024-10-22 16:02:50|4557.8|4551.8|4557.8|4551.8|4558.3|4552.3|4557.8|4551.8|0
1729612980000|2024-10-22 16:03:00|4558.3|4552.3|4558.3|4552.3|4558.8|4552.8|4557.8|4551.8|1
1729612990000|2024-10-22 16:03:10|4558.8|4552.8|4558.3|4552.3|4558.8|4552.8|4558.3|4552.3|0
1729613000000|2024-10-22 16:03:20|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|4558.3|4552.3|0
1729613010000|2024-10-22 16:03:30|4559.8|4553.8|4560.3|4554.3|4560.8|4554.8|4559.8|4553.8|5
1729613020000|2024-10-22 16:03:40|4560.8|4554.8|4560.3|4554.3|4560.8|4554.8|4560.3|4554.3|1
1729613030000|2024-10-22 16:03:50|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729613040000|2024-10-22 16:04:00|4561.3|4555.3|4560.3|4554.3|4561.8|4555.8|4560.3|4554.3|2
1729613050000|2024-10-22 16:04:10|4560.8|4554.8|4560.3|4554.3|4560.8|4554.8|4560.3|4554.3|0
1729613060000|2024-10-22 16:04:20|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729613070000|2024-10-22 16:04:30|4560.3|4554.3|4559.8|4553.8|4560.3|4554.3|4559.8|4553.8|0
1729613100000|2024-10-22 16:05:00|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|0
1729613110000|2024-10-22 16:05:10|4559.8|4553.8|4557.8|4551.8|4559.8|4553.8|4557.8|4551.8|3
1729613120000|2024-10-22 16:05:20|4558.3|4552.3|4558.3|4552.3|4558.8|4552.8|4558.3|4552.3|0
1729613130000|2024-10-22 16:05:30|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|4558.3|4552.3|1
1729613140000|2024-10-22 16:05:40|4558.3|4552.3|4558.8|4552.8|4558.8|4552.8|4558.3|4552.3|0
1729613150000|2024-10-22 16:05:50|4559.3|4553.3|4559.8|4553.8|4560.3|4554.3|4559.3|4553.3|4
1729613160000|2024-10-22 16:06:00|4559.3|4553.3|4558.8|4552.8|4559.3|4553.3|4558.8|4552.8|1
1729613170000|2024-10-22 16:06:10|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|0
1729613190000|2024-10-22 16:06:30|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|0
1729613200000|2024-10-22 16:06:40|4559.3|4553.3|4559.3|4553.3|4560.3|4554.3|4559.3|4553.3|0
1729613220000|2024-10-22 16:07:00|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4559.8|4553.8|2
1729613230000|2024-10-22 16:07:10|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|0
1729613240000|2024-10-22 16:07:20|4558.8|4552.8|4558.8|4552.8|4559.3|4553.3|4558.8|4552.8|0
1729613250000|2024-10-22 16:07:30|4559.3|4553.3|4560.3|4554.3|4560.3|4554.3|4559.3|4553.3|0
1729613260000|2024-10-22 16:07:40|4559.8|4553.8|4559.8|4553.8|4560.3|4554.3|4559.8|4553.8|0
1729613270000|2024-10-22 16:07:50|4560.3|4554.3|4559.8|4553.8|4560.3|4554.3|4559.8|4553.8|0
1729613280000|2024-10-22 16:08:00|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|0
1729613290000|2024-10-22 16:08:10|4560.8|4554.8|4560.3|4554.3|4560.8|4554.8|4559.8|4553.8|5
1729613300000|2024-10-22 16:08:20|4559.8|4553.8|4560.3|4554.3|4560.3|4554.3|4559.3|4553.3|0
1729613310000|2024-10-22 16:08:30|4559.8|4553.8|4559.8|4553.8|4560.3|4554.3|4559.8|4553.8|0
1729613320000|2024-10-22 16:08:40|4560.3|4554.3|4560.3|4554.3|4560.8|4554.8|4560.3|4554.3|0
1729613330000|2024-10-22 16:08:50|4560.8|4554.8|4560.3|4554.3|4561.3|4555.3|4560.3|4554.3|1
1729613340000|2024-10-22 16:09:00|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|0
1729613350000|2024-10-22 16:09:10|4559.3|4553.3|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|0
1729613360000|2024-10-22 16:09:20|4560.3|4554.3|4559.3|4553.3|4560.3|4554.3|4558.8|4552.8|0
1729613370000|2024-10-22 16:09:30|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|0
1729613380000|2024-10-22 16:09:40|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|0
1729613390000|2024-10-22 16:09:50|4558.8|4552.8|4559.3|4553.3|4559.8|4553.8|4558.3|4552.3|0
1729613400000|2024-10-22 16:10:00|4559.8|4553.8|4560.3|4554.3|4560.8|4554.8|4559.3|4553.3|0
1729613410000|2024-10-22 16:10:10|4560.8|4554.8|4561.3|4555.3|4561.8|4555.8|4560.8|4554.8|0
1729613420000|2024-10-22 16:10:20|4561.8|4555.8|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729613430000|2024-10-22 16:10:30|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|0
1729613450000|2024-10-22 16:10:50|4563.3|4557.3|4561.8|4555.8|4563.3|4557.3|4561.8|4555.8|1
1729613460000|2024-10-22 16:11:00|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729613470000|2024-10-22 16:11:10|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|1
1729613480000|2024-10-22 16:11:20|4560.3|4554.3|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|1
1729613500000|2024-10-22 16:11:40|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729613510000|2024-10-22 16:11:50|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729613520000|2024-10-22 16:12:00|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|0
1729613550000|2024-10-22 16:12:30|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|1
1729613560000|2024-10-22 16:12:40|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729613570000|2024-10-22 16:12:50|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729613590000|2024-10-22 16:13:10|4561.3|4555.3|4559.8|4553.8|4561.3|4555.3|4559.8|4553.8|0
1729613600000|2024-10-22 16:13:20|4559.3|4553.3|4559.8|4553.8|4560.3|4554.3|4559.3|4553.3|0
1729613620000|2024-10-22 16:13:40|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|0
1729613630000|2024-10-22 16:13:50|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|2
1729613640000|2024-10-22 16:14:00|4559.3|4553.3|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|0
1729613650000|2024-10-22 16:14:10|4559.3|4553.3|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|0
1729613660000|2024-10-22 16:14:20|4558.8|4552.8|4555.8|4549.8|4558.8|4552.8|4555.8|4549.8|6
1729613670000|2024-10-22 16:14:30|4555.3|4549.3|4556.3|4550.3|4556.3|4550.3|4555.3|4549.3|3
1729613680000|2024-10-22 16:14:40|4556.8|4550.8|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|0
1729613690000|2024-10-22 16:14:50|4556.3|4550.3|4556.3|4550.3|4556.8|4550.8|4556.3|4550.3|0
1729613700000|2024-10-22 16:15:00|4555.8|4549.8|4555.3|4549.3|4555.8|4549.8|4555.3|4549.3|0
1729613710000|2024-10-22 16:15:10|4555.8|4549.8|4555.8|4549.8|4556.3|4550.3|4555.8|4549.8|2
1729613720000|2024-10-22 16:15:20|4555.3|4549.3|4555.8|4549.8|4555.8|4549.8|4555.3|4549.3|5
1729613730000|2024-10-22 16:15:30|4556.3|4550.3|4556.8|4550.8|4556.8|4550.8|4556.3|4550.3|1
1729613740000|2024-10-22 16:15:40|4556.3|4550.3|4555.3|4549.3|4556.3|4550.3|4555.3|4549.3|1
1729613760000|2024-10-22 16:16:00|4555.8|4549.8|4555.3|4549.3|4556.8|4550.8|4555.3|4549.3|2
1729613770000|2024-10-22 16:16:10|4555.8|4549.8|4556.3|4550.3|4556.8|4550.8|4555.8|4549.8|2
1729613780000|2024-10-22 16:16:20|4556.8|4550.8|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|0
1729613790000|2024-10-22 16:16:30|4557.3|4551.3|4558.8|4552.8|4558.8|4552.8|4557.3|4551.3|0
1729613800000|2024-10-22 16:16:40|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|0
1729613820000|2024-10-22 16:17:00|4558.3|4552.3|4558.3|4552.3|4558.8|4552.8|4558.3|4552.3|3
1729613870000|2024-10-22 16:17:50|4557.8|4551.8|4558.3|4552.3|4558.3|4552.3|4557.8|4551.8|1
1729613880000|2024-10-22 16:18:00|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|0
1729613890000|2024-10-22 16:18:10|4558.3|4552.3|4558.8|4552.8|4558.8|4552.8|4558.3|4552.3|0
1729613900000|2024-10-22 16:18:20|4558.3|4552.3|4557.3|4551.3|4558.3|4552.3|4557.3|4551.3|0
1729613910000|2024-10-22 16:18:30|4556.8|4550.8|4556.8|4550.8|4556.8|4550.8|4556.3|4550.3|1
1729613920000|2024-10-22 16:18:40|4557.3|4551.3|4557.8|4551.8|4557.8|4551.8|4557.3|4551.3|0
1729613930000|2024-10-22 16:18:50|4557.3|4551.3|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|0
1729613960000|2024-10-22 16:19:20|4556.3|4550.3|4557.3|4551.3|4557.3|4551.3|4556.3|4550.3|0
1729613970000|2024-10-22 16:19:30|4557.8|4551.8|4556.8|4550.8|4557.8|4551.8|4556.8|4550.8|0
1729613990000|2024-10-22 16:19:50|4557.3|4551.3|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|0
1729614000000|2024-10-22 16:20:00|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|0
1729614010000|2024-10-22 16:20:10|4556.8|4550.8|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|0
1729614030000|2024-10-22 16:20:30|4556.3|4550.3|4556.8|4550.8|4556.8|4550.8|4556.3|4550.3|0
1729614040000|2024-10-22 16:20:40|4556.3|4550.3|4556.8|4550.8|4556.8|4550.8|4556.3|4550.3|0
1729614050000|2024-10-22 16:20:50|4556.3|4550.3|4554.8|4548.8|4556.3|4550.3|4554.8|4548.8|4
1729614060000|2024-10-22 16:21:00|||||||||1
1729614080000|2024-10-22 16:21:20|4554.3|4548.3|4553.8|4547.8|4554.8|4548.8|4553.8|4547.8|0
1729614090000|2024-10-22 16:21:30|4554.3|4548.3|4554.3|4548.3|4554.8|4548.8|4554.3|4548.3|0
1729614100000|2024-10-22 16:21:40|4554.8|4548.8|4554.3|4548.3|4554.8|4548.8|4554.3|4548.3|1
1729614110000|2024-10-22 16:21:50|4554.8|4548.8|4555.3|4549.3|4555.3|4549.3|4554.3|4548.3|1
1729614120000|2024-10-22 16:22:00|4556.3|4550.3|4555.8|4549.8|4556.3|4550.3|4555.3|4549.3|2
1729614130000|2024-10-22 16:22:10|4555.3|4549.3|4555.3|4549.3|4555.3|4549.3|4555.3|4549.3|0
1729614140000|2024-10-22 16:22:20|4555.8|4549.8|4555.8|4549.8|4555.8|4549.8|4555.8|4549.8|0
1729614150000|2024-10-22 16:22:30|4555.3|4549.3|4556.3|4550.3|4556.3|4550.3|4555.3|4549.3|0
1729614160000|2024-10-22 16:22:40|4555.8|4549.8|4556.3|4550.3|4556.3|4550.3|4555.8|4549.8|0
1729614170000|2024-10-22 16:22:50|||||||||1
1729614180000|2024-10-22 16:23:00|4555.3|4549.3|4555.3|4549.3|4555.3|4549.3|4555.3|4549.3|4
1729614200000|2024-10-22 16:23:20|4554.3|4548.3|4555.3|4549.3|4555.3|4549.3|4554.3|4548.3|7
1729614220000|2024-10-22 16:23:40|4555.8|4549.8|4555.3|4549.3|4555.8|4549.8|4555.3|4549.3|2
1729614230000|2024-10-22 16:23:50|4555.8|4549.8|4555.3|4549.3|4556.3|4550.3|4555.3|4549.3|7
1729614250000|2024-10-22 16:24:10|4555.8|4549.8|4555.3|4549.3|4555.8|4549.8|4555.3|4549.3|0
1729614260000|2024-10-22 16:24:20|||||||||1
1729614270000|2024-10-22 16:24:30|4556.3|4550.3|4556.3|4550.3|4556.3|4550.3|4555.3|4549.3|7
1729614280000|2024-10-22 16:24:40|4556.8|4550.8|4556.3|4550.3|4556.8|4550.8|4556.3|4550.3|2
1729614300000|2024-10-22 16:25:00|4556.8|4550.8|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|3
1729614310000|2024-10-22 16:25:10|4557.3|4551.3|4557.8|4551.8|4558.3|4552.3|4557.3|4551.3|2
1729614320000|2024-10-22 16:25:20|4558.3|4552.3|4557.8|4551.8|4558.3|4552.3|4557.3|4551.3|2
1729614330000|2024-10-22 16:25:30|4557.3|4551.3|4557.8|4551.8|4557.8|4551.8|4557.3|4551.3|1
1729614340000|2024-10-22 16:25:40|4558.3|4552.3|4557.3|4551.3|4558.3|4552.3|4557.3|4551.3|1
1729614350000|2024-10-22 16:25:50|4556.3|4550.3|4556.3|4550.3|4556.3|4550.3|4556.3|4550.3|5
1729614360000|2024-10-22 16:26:00|4556.8|4550.8|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|2
1729614370000|2024-10-22 16:26:10|4557.3|4551.3|4558.3|4552.3|4558.3|4552.3|4557.3|4551.3|2
1729614380000|2024-10-22 16:26:20|4559.3|4553.3|4558.8|4552.8|4559.3|4553.3|4558.8|4552.8|2
1729614390000|2024-10-22 16:26:30|4559.3|4553.3|4558.3|4552.3|4559.3|4553.3|4558.3|4552.3|2
1729614420000|2024-10-22 16:27:00|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|3
1729614430000|2024-10-22 16:27:10|4557.8|4551.8|4559.3|4553.3|4559.3|4553.3|4557.8|4551.8|4
1729614490000|2024-10-22 16:28:10|4560.8|4554.8|4560.3|4554.3|4560.8|4554.8|4560.3|4554.3|1
1729614500000|2024-10-22 16:28:20|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|2
1729614510000|2024-10-22 16:28:30|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|0
1729614530000|2024-10-22 16:28:50|4558.8|4552.8|4558.3|4552.3|4558.8|4552.8|4558.3|4552.3|1
1729614540000|2024-10-22 16:29:00|4558.8|4552.8|4558.3|4552.3|4558.8|4552.8|4558.3|4552.3|0
1729614550000|2024-10-22 16:29:10|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|0
1729614560000|2024-10-22 16:29:20|4558.3|4552.3|4559.3|4553.3|4559.3|4553.3|4558.3|4552.3|1
1729614570000|2024-10-22 16:29:30|4559.8|4553.8|4559.8|4553.8|4560.3|4554.3|4559.8|4553.8|1
1729614580000|2024-10-22 16:29:40|4560.3|4554.3|4559.3|4553.3|4560.3|4554.3|4558.8|4552.8|0
1729614590000|2024-10-22 16:29:50|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|1
1729614600000|2024-10-22 16:30:00|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|0
1729614640000|2024-10-22 16:30:40|4558.3|4552.3|4558.8|4552.8|4559.3|4553.3|4558.3|4552.3|2
1729614650000|2024-10-22 16:30:50|4559.3|4553.3|4559.8|4553.8|4560.3|4554.3|4559.3|4553.3|3
1729614660000|2024-10-22 16:31:00|4559.3|4553.3|4560.3|4554.3|4560.3|4554.3|4559.3|4553.3|1
1729614670000|2024-10-22 16:31:10|4559.8|4553.8|4560.3|4554.3|4560.3|4554.3|4559.8|4553.8|1
1729614680000|2024-10-22 16:31:20|4560.8|4554.8|4559.8|4553.8|4560.8|4554.8|4559.8|4553.8|1
1729614700000|2024-10-22 16:31:40|4560.3|4554.3|4559.8|4553.8|4560.3|4554.3|4559.8|4553.8|0
1729614710000|2024-10-22 16:31:50|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|0
1729614720000|2024-10-22 16:32:00|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729614730000|2024-10-22 16:32:10|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4560.8|4554.8|0
1729614740000|2024-10-22 16:32:20|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729614750000|2024-10-22 16:32:30|4562.3|4556.3|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|1
1729614760000|2024-10-22 16:32:40|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729614770000|2024-10-22 16:32:50|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729614780000|2024-10-22 16:33:00|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|1
1729614810000|2024-10-22 16:33:30|4561.3|4555.3|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|0
1729614820000|2024-10-22 16:33:40|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4560.8|4554.8|4
1729614830000|2024-10-22 16:33:50|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729614840000|2024-10-22 16:34:00|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729614850000|2024-10-22 16:34:10|||||||||2
1729614860000|2024-10-22 16:34:20|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729614870000|2024-10-22 16:34:30|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|0
1729614880000|2024-10-22 16:34:40|4561.3|4555.3|4560.8|4554.8|4561.8|4555.8|4560.8|4554.8|2
1729614890000|2024-10-22 16:34:50|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|0
1729614900000|2024-10-22 16:35:00|4560.3|4554.3|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|0
1729614910000|2024-10-22 16:35:10|4560.3|4554.3|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|0
1729614950000|2024-10-22 16:35:50|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|0
1729614960000|2024-10-22 16:36:00|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|0
1729614970000|2024-10-22 16:36:10|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|1
1729614990000|2024-10-22 16:36:30|4559.3|4553.3|4558.3|4552.3|4559.3|4553.3|4558.3|4552.3|0
1729615000000|2024-10-22 16:36:40|4558.8|4552.8|4558.3|4552.3|4558.8|4552.8|4558.3|4552.3|0
1729615010000|2024-10-22 16:36:50|4557.8|4551.8|4557.3|4551.3|4557.8|4551.8|4557.3|4551.3|3
1729615040000|2024-10-22 16:37:20|4557.8|4551.8|4557.8|4551.8|4557.8|4551.8|4557.8|4551.8|1
1729615050000|2024-10-22 16:37:30|4558.3|4552.3|4557.3|4551.3|4558.3|4552.3|4557.3|4551.3|0
1729615060000|2024-10-22 16:37:40|4557.8|4551.8|4558.3|4552.3|4558.3|4552.3|4557.8|4551.8|0
1729615080000|2024-10-22 16:38:00|||||||||1
1729615090000|2024-10-22 16:38:10|4557.8|4551.8|4557.8|4551.8|4557.8|4551.8|4557.8|4551.8|1
1729615100000|2024-10-22 16:38:20|4558.3|4552.3|4557.8|4551.8|4558.3|4552.3|4557.8|4551.8|0
1729615120000|2024-10-22 16:38:40|4557.3|4551.3|4556.8|4550.8|4557.3|4551.3|4556.8|4550.8|0
1729615130000|2024-10-22 16:38:50|4557.3|4551.3|4556.3|4550.3|4557.3|4551.3|4556.3|4550.3|0
1729615140000|2024-10-22 16:39:00|4556.8|4550.8|4556.3|4550.3|4556.8|4550.8|4555.8|4549.8|0
1729615150000|2024-10-22 16:39:10|4556.8|4550.8|4556.8|4550.8|4556.8|4550.8|4556.8|4550.8|0
1729615160000|2024-10-22 16:39:20|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|4556.8|4550.8|0
1729615180000|2024-10-22 16:39:40|4556.3|4550.3|4556.3|4550.3|4556.3|4550.3|4556.3|4550.3|1
1729615190000|2024-10-22 16:39:50|4556.8|4550.8|4556.8|4550.8|4557.3|4551.3|4556.3|4550.3|25
1729615200000|2024-10-22 16:40:00|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|4557.3|4551.3|0
1729615210000|2024-10-22 16:40:10|4556.8|4550.8|4557.3|4551.3|4557.3|4551.3|4556.8|4550.8|0
1729615220000|2024-10-22 16:40:20|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|3
1729615230000|2024-10-22 16:40:30|4557.3|4551.3|4556.3|4550.3|4557.3|4551.3|4556.3|4550.3|7
1729615250000|2024-10-22 16:40:50|4556.8|4550.8|4556.8|4550.8|4556.8|4550.8|4556.8|4550.8|0
1729615260000|2024-10-22 16:41:00|4556.3|4550.3|4557.3|4551.3|4557.3|4551.3|4556.3|4550.3|0
1729615270000|2024-10-22 16:41:10|4558.3|4552.3|4557.8|4551.8|4558.3|4552.3|4557.8|4551.8|1
1729615280000|2024-10-22 16:41:20|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|4557.8|4551.8|0
1729615300000|2024-10-22 16:41:40|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|4558.8|4552.8|5
1729615310000|2024-10-22 16:41:50|4559.3|4553.3|4558.8|4552.8|4559.3|4553.3|4558.8|4552.8|0
1729615320000|2024-10-22 16:42:00|4558.3|4552.3|4557.8|4551.8|4558.8|4552.8|4557.8|4551.8|0
1729615340000|2024-10-22 16:42:20|4557.3|4551.3|4557.8|4551.8|4558.3|4552.3|4557.3|4551.3|1
1729615350000|2024-10-22 16:42:30|4558.3|4552.3|4557.8|4551.8|4558.3|4552.3|4557.8|4551.8|0
1729615360000|2024-10-22 16:42:40|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|4558.3|4552.3|0
1729615370000|2024-10-22 16:42:50|4557.8|4551.8|4557.8|4551.8|4557.8|4551.8|4557.8|4551.8|0
1729615380000|2024-10-22 16:43:00|4558.3|4552.3|4558.8|4552.8|4558.8|4552.8|4558.3|4552.3|0
1729615390000|2024-10-22 16:43:10|4558.3|4552.3|4557.8|4551.8|4558.3|4552.3|4557.8|4551.8|0
1729615420000|2024-10-22 16:43:40|4558.3|4552.3|4559.3|4553.3|4559.3|4553.3|4558.3|4552.3|2
1729615430000|2024-10-22 16:43:50|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|2
1729615440000|2024-10-22 16:44:00|4560.3|4554.3|4561.3|4555.3|4561.8|4555.8|4560.3|4554.3|4
1729615450000|2024-10-22 16:44:10|4561.8|4555.8|4561.3|4555.3|4561.8|4555.8|4560.8|4554.8|20
1729615460000|2024-10-22 16:44:20|4560.8|4554.8|4559.8|4553.8|4560.8|4554.8|4559.8|4553.8|1
1729615470000|2024-10-22 16:44:30|4559.3|4553.3|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|0
1729615480000|2024-10-22 16:44:40|4560.3|4554.3|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|0
1729615490000|2024-10-22 16:44:50|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|0
1729615500000|2024-10-22 16:45:00|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729615510000|2024-10-22 16:45:10|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|3
1729615520000|2024-10-22 16:45:20|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4562.8|4556.8|0
1729615530000|2024-10-22 16:45:30|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|0
1729615550000|2024-10-22 16:45:50|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729615560000|2024-10-22 16:46:00|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729615580000|2024-10-22 16:46:20|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729615590000|2024-10-22 16:46:30|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|1
1729615600000|2024-10-22 16:46:40|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729615610000|2024-10-22 16:46:50|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729615620000|2024-10-22 16:47:00|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729615640000|2024-10-22 16:47:20|4563.3|4557.3|4561.8|4555.8|4563.3|4557.3|4561.8|4555.8|2
1729615650000|2024-10-22 16:47:30|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729615670000|2024-10-22 16:47:50|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729615680000|2024-10-22 16:48:00|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|1
1729615700000|2024-10-22 16:48:20|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4562.8|4556.8|0
1729615710000|2024-10-22 16:48:30|4562.8|4556.8|4563.3|4557.3|4564.3|4558.3|4562.8|4556.8|4
1729615720000|2024-10-22 16:48:40|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|0
1729615730000|2024-10-22 16:48:50|4563.3|4557.3|4564.3|4558.3|4564.3|4558.3|4563.3|4557.3|0
1729615740000|2024-10-22 16:49:00|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|11
1729615750000|2024-10-22 16:49:10|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|7
1729615770000|2024-10-22 16:49:30|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4564.8|4558.8|0
1729615780000|2024-10-22 16:49:40|4564.8|4558.8|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729615790000|2024-10-22 16:49:50|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4564.8|4558.8|0
1729615800000|2024-10-22 16:50:00|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|3
1729615810000|2024-10-22 16:50:10|4566.3|4560.3|4566.8|4560.8|4566.8|4560.8|4565.8|4559.8|0
1729615820000|2024-10-22 16:50:20|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729615840000|2024-10-22 16:50:40|4566.8|4560.8|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|2
1729615850000|2024-10-22 16:50:50|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|6
1729615860000|2024-10-22 16:51:00|4566.3|4560.3|4567.3|4561.3|4567.3|4561.3|4566.3|4560.3|0
1729615870000|2024-10-22 16:51:10|4566.8|4560.8|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|0
1729615880000|2024-10-22 16:51:20|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|4567.3|4561.3|3
1729615890000|2024-10-22 16:51:30|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|0
1729615900000|2024-10-22 16:51:40|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|0
1729615910000|2024-10-22 16:51:50|4568.3|4562.3|4568.3|4562.3|4568.3|4562.3|4568.3|4562.3|1
1729615920000|2024-10-22 16:52:00|4568.8|4562.8|4568.3|4562.3|4568.8|4562.8|4568.3|4562.3|3
1729615960000|2024-10-22 16:52:40|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|3
1729615980000|2024-10-22 16:53:00|4568.8|4562.8|4568.3|4562.3|4569.3|4563.3|4567.8|4561.8|0
1729615990000|2024-10-22 16:53:10|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.3|4562.3|2
1729616000000|2024-10-22 16:53:20|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|1
1729616020000|2024-10-22 16:53:40|4568.8|4562.8|4568.8|4562.8|4569.3|4563.3|4568.8|4562.8|0
1729616030000|2024-10-22 16:53:50|4569.3|4563.3|4569.8|4563.8|4569.8|4563.8|4568.8|4562.8|0
1729616040000|2024-10-22 16:54:00|4569.3|4563.3|4569.3|4563.3|4569.8|4563.8|4569.3|4563.3|0
1729616050000|2024-10-22 16:54:10|||||||||1
1729616060000|2024-10-22 16:54:20|4568.8|4562.8|4568.8|4562.8|4569.3|4563.3|4568.8|4562.8|2
1729616070000|2024-10-22 16:54:30|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|1
1729616090000|2024-10-22 16:54:50|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|3
1729616100000|2024-10-22 16:55:00|4569.3|4563.3|4569.8|4563.8|4569.8|4563.8|4569.3|4563.3|0
1729616110000|2024-10-22 16:55:10|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|3
1729616120000|2024-10-22 16:55:20|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|1
1729616130000|2024-10-22 16:55:30|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|2
1729616140000|2024-10-22 16:55:40|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4569.8|4563.8|0
1729616150000|2024-10-22 16:55:50|4569.8|4563.8|4570.3|4564.3|4570.3|4564.3|4569.8|4563.8|0
1729616160000|2024-10-22 16:56:00|4569.8|4563.8|4570.3|4564.3|4570.3|4564.3|4569.3|4563.3|1
1729616170000|2024-10-22 16:56:10|4569.8|4563.8|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|5
1729616180000|2024-10-22 16:56:20|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4569.8|4563.8|0
1729616190000|2024-10-22 16:56:30|4569.8|4563.8|4571.8|4565.8|4571.8|4565.8|4569.8|4563.8|2
1729616200000|2024-10-22 16:56:40|4572.3|4566.3|4571.8|4565.8|4572.3|4566.3|4571.8|4565.8|0
1729616210000|2024-10-22 16:56:50|4572.3|4566.3|4571.8|4565.8|4572.3|4566.3|4571.3|4565.3|0
1729616220000|2024-10-22 16:57:00|4572.3|4566.3|4572.8|4566.8|4573.3|4567.3|4572.3|4566.3|0
1729616230000|2024-10-22 16:57:10|4573.3|4567.3|4572.3|4566.3|4573.3|4567.3|4572.3|4566.3|0
1729616250000|2024-10-22 16:57:30|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|1
1729616260000|2024-10-22 16:57:40|4571.3|4565.3|4571.8|4565.8|4572.3|4566.3|4571.3|4565.3|1
1729616270000|2024-10-22 16:57:50|4572.3|4566.3|4571.8|4565.8|4572.3|4566.3|4571.8|4565.8|1
1729616280000|2024-10-22 16:58:00|4571.3|4565.3|4571.3|4565.3|4571.3|4565.3|4571.3|4565.3|2
1729616290000|2024-10-22 16:58:10|4571.8|4565.8|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|0
1729616300000|2024-10-22 16:58:20|4570.3|4564.3|4570.8|4564.8|4570.8|4564.8|4570.3|4564.3|2
1729616310000|2024-10-22 16:58:30|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|0
1729616320000|2024-10-22 16:58:40|4570.8|4564.8|4570.8|4564.8|4571.3|4565.3|4570.3|4564.3|2
1729616330000|2024-10-22 16:58:50|4571.3|4565.3|4570.3|4564.3|4571.3|4565.3|4570.3|4564.3|0
1729616340000|2024-10-22 16:59:00|4569.8|4563.8|4571.3|4565.3|4571.3|4565.3|4569.8|4563.8|5
1729616350000|2024-10-22 16:59:10|4570.8|4564.8|4571.3|4565.3|4571.3|4565.3|4570.8|4564.8|0
1729616360000|2024-10-22 16:59:20|4570.8|4564.8|4569.8|4563.8|4571.3|4565.3|4569.8|4563.8|1
1729616370000|2024-10-22 16:59:30|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|0
1729616380000|2024-10-22 16:59:40|4569.8|4563.8|4569.3|4563.3|4570.3|4564.3|4569.3|4563.3|0
1729616390000|2024-10-22 16:59:50|4569.8|4563.8|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|0
1729616400000|2024-10-22 17:00:00|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.3|4563.3|0
1729616410000|2024-10-22 17:00:10|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|0
1729616450000|2024-10-22 17:00:50|4568.8|4562.8|4567.3|4561.3|4568.8|4562.8|4567.3|4561.3|5
1729616460000|2024-10-22 17:01:00|||||||||2
1729616470000|2024-10-22 17:01:10|4566.8|4560.8|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|5
1729616480000|2024-10-22 17:01:20|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729616490000|2024-10-22 17:01:30|4565.8|4559.8|4566.3|4560.3|4567.3|4561.3|4565.8|4559.8|6
1729616500000|2024-10-22 17:01:40|4565.8|4559.8|4566.3|4560.3|4566.3|4560.3|4565.3|4559.3|2
1729616510000|2024-10-22 17:01:50|||||||||2
1729616520000|2024-10-22 17:02:00|4566.8|4560.8|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729616530000|2024-10-22 17:02:10|4566.3|4560.3|4566.8|4560.8|4567.3|4561.3|4565.8|4559.8|0
1729616540000|2024-10-22 17:02:20|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4566.3|4560.3|0
1729616550000|2024-10-22 17:02:30|4566.8|4560.8|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|0
1729616570000|2024-10-22 17:02:50|4566.3|4560.3|4566.8|4560.8|4566.8|4560.8|4566.3|4560.3|2
1729616580000|2024-10-22 17:03:00|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.3|4560.3|0
1729616590000|2024-10-22 17:03:10|4566.3|4560.3|4566.3|4560.3|4566.8|4560.8|4566.3|4560.3|0
1729616600000|2024-10-22 17:03:20|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|0
1729616610000|2024-10-22 17:03:30|4565.3|4559.3|4566.3|4560.3|4566.3|4560.3|4565.3|4559.3|2
1729616620000|2024-10-22 17:03:40|4565.8|4559.8|4566.3|4560.3|4566.3|4560.3|4565.8|4559.8|0
1729616640000|2024-10-22 17:04:00|4565.8|4559.8|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729616650000|2024-10-22 17:04:10|4565.3|4559.3|4565.8|4559.8|4565.8|4559.8|4565.3|4559.3|0
1729616660000|2024-10-22 17:04:20|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729616670000|2024-10-22 17:04:30|4565.3|4559.3|4566.3|4560.3|4566.3|4560.3|4565.3|4559.3|0
1729616680000|2024-10-22 17:04:40|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|1
1729616690000|2024-10-22 17:04:50|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|2
1729616700000|2024-10-22 17:05:00|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729616710000|2024-10-22 17:05:10|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729616720000|2024-10-22 17:05:20|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.3|4559.3|0
1729616730000|2024-10-22 17:05:30|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729616760000|2024-10-22 17:06:00|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.3|4559.3|0
1729616770000|2024-10-22 17:06:10|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4565.8|4559.8|0
1729616790000|2024-10-22 17:06:30|4565.8|4559.8|4566.3|4560.3|4566.3|4560.3|4565.8|4559.8|0
1729616800000|2024-10-22 17:06:40|4565.8|4559.8|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729616810000|2024-10-22 17:06:50|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729616820000|2024-10-22 17:07:00|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|1
1729616830000|2024-10-22 17:07:10|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729616840000|2024-10-22 17:07:20|4565.8|4559.8|4564.3|4558.3|4566.3|4560.3|4564.3|4558.3|0
1729616850000|2024-10-22 17:07:30|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|2
1729616860000|2024-10-22 17:07:40|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|0
1729616870000|2024-10-22 17:07:50|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|0
1729616880000|2024-10-22 17:08:00|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729616890000|2024-10-22 17:08:10|4564.3|4558.3|4564.3|4558.3|4564.8|4558.8|4564.3|4558.3|0
1729616910000|2024-10-22 17:08:30|4564.8|4558.8|4564.3|4558.3|4565.3|4559.3|4564.3|4558.3|1
1729616920000|2024-10-22 17:08:40|4564.8|4558.8|4565.8|4559.8|4566.3|4560.3|4564.8|4558.8|1
1729616930000|2024-10-22 17:08:50|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729616940000|2024-10-22 17:09:00|4564.8|4558.8|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|0
1729616950000|2024-10-22 17:09:10|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4564.8|4558.8|0
1729616960000|2024-10-22 17:09:20|4564.8|4558.8|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|1
1729616970000|2024-10-22 17:09:30|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|0
1729616980000|2024-10-22 17:09:40|4565.3|4559.3|4565.3|4559.3|4566.3|4560.3|4565.3|4559.3|1
1729617000000|2024-10-22 17:10:00|4565.8|4559.8|4566.3|4560.3|4566.3|4560.3|4565.3|4559.3|11
1729617020000|2024-10-22 17:10:20|4565.8|4559.8|4564.8|4558.8|4566.3|4560.3|4564.8|4558.8|4
1729617030000|2024-10-22 17:10:30|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729617050000|2024-10-22 17:10:50|4564.8|4558.8|4565.3|4559.3|4565.3|4559.3|4564.3|4558.3|4
1729617060000|2024-10-22 17:11:00|4564.8|4558.8|4565.3|4559.3|4565.3|4559.3|4564.8|4558.8|0
1729617070000|2024-10-22 17:11:10|4564.8|4558.8|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729617080000|2024-10-22 17:11:20|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729617090000|2024-10-22 17:11:30|4564.8|4558.8|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729617100000|2024-10-22 17:11:40|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4564.8|4558.8|0
1729617120000|2024-10-22 17:12:00|4564.8|4558.8|4563.3|4557.3|4564.8|4558.8|4563.3|4557.3|6
1729617130000|2024-10-22 17:12:10|4563.8|4557.8|4564.3|4558.3|4564.3|4558.3|4563.8|4557.8|0
1729617140000|2024-10-22 17:12:20|4564.8|4558.8|4565.3|4559.3|4565.3|4559.3|4564.8|4558.8|0
1729617160000|2024-10-22 17:12:40|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|22
1729617170000|2024-10-22 17:12:50|4564.8|4558.8|4565.3|4559.3|4565.3|4559.3|4564.3|4558.3|3
1729617180000|2024-10-22 17:13:00|4564.8|4558.8|4564.3|4558.3|4564.8|4558.8|4564.3|4558.3|2
1729617190000|2024-10-22 17:13:10|4563.8|4557.8|4563.3|4557.3|4563.8|4557.8|4563.3|4557.3|0
1729617200000|2024-10-22 17:13:20|4564.3|4558.3|4564.3|4558.3|4564.8|4558.8|4564.3|4558.3|1
1729617210000|2024-10-22 17:13:30|4567.3|4561.3|4565.8|4559.8|4567.3|4561.3|4565.3|4559.3|15
1729617220000|2024-10-22 17:13:40|4565.3|4559.3|4565.3|4559.3|4566.3|4560.3|4564.3|4558.3|7
1729617230000|2024-10-22 17:13:50|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|0
1729617240000|2024-10-22 17:14:00|4565.3|4559.3|4565.8|4559.8|4565.8|4559.8|4565.3|4559.3|0
1729617250000|2024-10-22 17:14:10|4565.3|4559.3|4565.3|4559.3|4565.8|4559.8|4565.3|4559.3|0
1729617260000|2024-10-22 17:14:20|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|0
1729617270000|2024-10-22 17:14:30|4565.3|4559.3|4564.8|4558.8|4565.8|4559.8|4564.8|4558.8|0
1729617300000|2024-10-22 17:15:00|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|0
1729617310000|2024-10-22 17:15:10|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|0
1729617320000|2024-10-22 17:15:20|4564.3|4558.3|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|0
1729617330000|2024-10-22 17:15:30|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|0
1729617340000|2024-10-22 17:15:40|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|0
1729617360000|2024-10-22 17:16:00|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|0
1729617370000|2024-10-22 17:16:10|4564.8|4558.8|4565.8|4559.8|4565.8|4559.8|4564.3|4558.3|3
1729617380000|2024-10-22 17:16:20|4565.3|4559.3|4565.8|4559.8|4565.8|4559.8|4565.3|4559.3|0
1729617390000|2024-10-22 17:16:30|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729617400000|2024-10-22 17:16:40|4565.8|4559.8|4565.3|4559.3|4565.8|4559.8|4565.3|4559.3|0
1729617410000|2024-10-22 17:16:50|||||||||1
1729617420000|2024-10-22 17:17:00|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.3|4559.3|1
1729617430000|2024-10-22 17:17:10|4565.3|4559.3|4564.3|4558.3|4565.3|4559.3|4563.3|4557.3|4
1729617500000|2024-10-22 17:18:20|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|1
1729617510000|2024-10-22 17:18:30|4564.8|4558.8|4564.3|4558.3|4565.3|4559.3|4564.3|4558.3|1
1729617530000|2024-10-22 17:18:50|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|0
1729617540000|2024-10-22 17:19:00|4565.3|4559.3|4564.8|4558.8|4565.8|4559.8|4564.8|4558.8|5
1729617560000|2024-10-22 17:19:20|4565.3|4559.3|4565.3|4559.3|4566.3|4560.3|4565.3|4559.3|3
1729617570000|2024-10-22 17:19:30|4565.8|4559.8|4566.3|4560.3|4566.3|4560.3|4565.8|4559.8|2
1729617590000|2024-10-22 17:19:50|4566.8|4560.8|4567.3|4561.3|4567.3|4561.3|4566.3|4560.3|3
1729617600000|2024-10-22 17:20:00|4566.8|4560.8|4566.3|4560.3|4566.8|4560.8|4566.3|4560.3|3
1729617610000|2024-10-22 17:20:10|4566.8|4560.8|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|1
1729617620000|2024-10-22 17:20:20|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|0
1729617630000|2024-10-22 17:20:30|4568.3|4562.3|4568.8|4562.8|4569.3|4563.3|4567.8|4561.8|1
1729617640000|2024-10-22 17:20:40|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|0
1729617650000|2024-10-22 17:20:50|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|2
1729617660000|2024-10-22 17:21:00|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|1
1729617670000|2024-10-22 17:21:10|4569.3|4563.3|4569.8|4563.8|4569.8|4563.8|4569.3|4563.3|0
1729617680000|2024-10-22 17:21:20|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|0
1729617690000|2024-10-22 17:21:30|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|1
1729617700000|2024-10-22 17:21:40|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|0
1729617710000|2024-10-22 17:21:50|4569.3|4563.3|4569.8|4563.8|4569.8|4563.8|4569.3|4563.3|1
1729617720000|2024-10-22 17:22:00|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4569.8|4563.8|1
1729617750000|2024-10-22 17:22:30|4570.8|4564.8|4571.3|4565.3|4571.3|4565.3|4570.8|4564.8|1
1729617760000|2024-10-22 17:22:40|4570.8|4564.8|4570.3|4564.3|4571.3|4565.3|4570.3|4564.3|1
1729617770000|2024-10-22 17:22:50|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|0
1729617790000|2024-10-22 17:23:10|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|2
1729617820000|2024-10-22 17:23:40|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|0
1729617830000|2024-10-22 17:23:50|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|0
1729617840000|2024-10-22 17:24:00|4570.8|4564.8|4570.3|4564.3|4570.8|4564.8|4570.3|4564.3|3
1729617850000|2024-10-22 17:24:10|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|0
1729617880000|2024-10-22 17:24:40|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|0
1729617890000|2024-10-22 17:24:50|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|4
1729617900000|2024-10-22 17:25:00|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|0
1729617910000|2024-10-22 17:25:10|4569.3|4563.3|4569.8|4563.8|4569.8|4563.8|4569.3|4563.3|0
1729617920000|2024-10-22 17:25:20|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|0
1729617930000|2024-10-22 17:25:30|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|0
1729617940000|2024-10-22 17:25:40|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|0
1729617950000|2024-10-22 17:25:50|4570.3|4564.3|4570.8|4564.8|4570.8|4564.8|4570.3|4564.3|4
1729617960000|2024-10-22 17:26:00|4570.3|4564.3|4570.8|4564.8|4570.8|4564.8|4570.3|4564.3|1
1729617970000|2024-10-22 17:26:10|4571.3|4565.3|4570.8|4564.8|4571.3|4565.3|4570.8|4564.8|0
1729617980000|2024-10-22 17:26:20|4571.3|4565.3|4570.3|4564.3|4571.3|4565.3|4570.3|4564.3|0
1729617990000|2024-10-22 17:26:30|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|1
1729618020000|2024-10-22 17:27:00|4569.8|4563.8|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|2
1729618030000|2024-10-22 17:27:10|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4569.8|4563.8|1
1729618070000|2024-10-22 17:27:50|4569.8|4563.8|4569.3|4563.3|4569.8|4563.8|4569.3|4563.3|3
1729618080000|2024-10-22 17:28:00|4569.8|4563.8|4570.8|4564.8|4570.8|4564.8|4569.8|4563.8|1
1729618090000|2024-10-22 17:28:10|4570.3|4564.3|4570.8|4564.8|4570.8|4564.8|4570.3|4564.3|0
1729618100000|2024-10-22 17:28:20|4570.3|4564.3|4571.3|4565.3|4571.3|4565.3|4570.3|4564.3|0
1729618110000|2024-10-22 17:28:30|4571.8|4565.8|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|0
1729618130000|2024-10-22 17:28:50|4570.8|4564.8|4570.3|4564.3|4570.8|4564.8|4570.3|4564.3|1
1729618140000|2024-10-22 17:29:00|4571.8|4565.8|4572.3|4566.3|4572.3|4566.3|4571.8|4565.8|3
1729618150000|2024-10-22 17:29:10|4572.8|4566.8|4572.3|4566.3|4572.8|4566.8|4571.8|4565.8|5
1729618160000|2024-10-22 17:29:20|4571.8|4565.8|4572.8|4566.8|4572.8|4566.8|4571.3|4565.3|1
1729618170000|2024-10-22 17:29:30|4573.3|4567.3|4572.8|4566.8|4573.3|4567.3|4572.8|4566.8|0
1729618190000|2024-10-22 17:29:50|4572.3|4566.3|4572.3|4566.3|4572.8|4566.8|4572.3|4566.3|1
1729618210000|2024-10-22 17:30:10|4572.8|4566.8|4572.8|4566.8|4573.3|4567.3|4572.8|4566.8|0
1729618220000|2024-10-22 17:30:20|4573.3|4567.3|4572.8|4566.8|4573.3|4567.3|4572.8|4566.8|2
1729618230000|2024-10-22 17:30:30|4572.3|4566.3|4573.3|4567.3|4573.3|4567.3|4572.3|4566.3|1
1729618240000|2024-10-22 17:30:40|4572.8|4566.8|4573.3|4567.3|4573.3|4567.3|4572.8|4566.8|0
1729618250000|2024-10-22 17:30:50|4572.8|4566.8|4572.8|4566.8|4573.3|4567.3|4572.8|4566.8|0
1729618260000|2024-10-22 17:31:00|4572.3|4566.3|4572.3|4566.3|4572.8|4566.8|4572.3|4566.3|0
1729618270000|2024-10-22 17:31:10|4571.8|4565.8|4572.3|4566.3|4572.3|4566.3|4571.3|4565.3|1
1729618280000|2024-10-22 17:31:20|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|4571.3|4565.3|0
1729618290000|2024-10-22 17:31:30|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|0
1729618320000|2024-10-22 17:32:00|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|4571.3|4565.3|1
1729618330000|2024-10-22 17:32:10|4571.3|4565.3|4571.3|4565.3|4571.8|4565.8|4570.3|4564.3|0
1729618340000|2024-10-22 17:32:20|4571.8|4565.8|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|0
1729618350000|2024-10-22 17:32:30|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|4571.3|4565.3|0
1729618360000|2024-10-22 17:32:40|4571.3|4565.3|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|0
1729618370000|2024-10-22 17:32:50|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|0
1729618380000|2024-10-22 17:33:00|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|0
1729618390000|2024-10-22 17:33:10|4571.8|4565.8|4572.3|4566.3|4572.3|4566.3|4571.8|4565.8|1
1729618400000|2024-10-22 17:33:20|4571.8|4565.8|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|1
1729618420000|2024-10-22 17:33:40|4571.8|4565.8|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|2
1729618440000|2024-10-22 17:34:00|4571.8|4565.8|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|1
1729618450000|2024-10-22 17:34:10|4571.8|4565.8|4571.8|4565.8|4572.3|4566.3|4571.3|4565.3|5
1729618460000|2024-10-22 17:34:20|4571.3|4565.3|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|0
1729618490000|2024-10-22 17:34:50|||||||||1
1729618500000|2024-10-22 17:35:00|4570.8|4564.8|4570.8|4564.8|4571.3|4565.3|4570.8|4564.8|0
1729618510000|2024-10-22 17:35:10|4571.3|4565.3|4571.3|4565.3|4571.3|4565.3|4570.8|4564.8|0
1729618520000|2024-10-22 17:35:20|4571.8|4565.8|4571.3|4565.3|4571.8|4565.8|4571.3|4565.3|0
1729618530000|2024-10-22 17:35:30|4570.8|4564.8|4570.3|4564.3|4570.8|4564.8|4570.3|4564.3|0
1729618570000|2024-10-22 17:36:10|4570.8|4564.8|4570.3|4564.3|4571.3|4565.3|4570.3|4564.3|0
1729618610000|2024-10-22 17:36:50|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|0
1729618620000|2024-10-22 17:37:00|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|3
1729618640000|2024-10-22 17:37:20|4571.3|4565.3|4570.8|4564.8|4571.3|4565.3|4570.3|4564.3|1
1729618650000|2024-10-22 17:37:30|4571.3|4565.3|4571.3|4565.3|4571.3|4565.3|4571.3|4565.3|0
1729618740000|2024-10-22 17:39:00|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|4571.8|4565.8|2
1729618750000|2024-10-22 17:39:10|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|4571.8|4565.8|0
1729618780000|2024-10-22 17:39:40|4571.8|4565.8|4572.3|4566.3|4572.3|4566.3|4571.3|4565.3|3
1729618790000|2024-10-22 17:39:50|4571.8|4565.8|4571.8|4565.8|4572.3|4566.3|4571.8|4565.8|0
1729618800000|2024-10-22 17:40:00|4572.3|4566.3|4571.8|4565.8|4572.3|4566.3|4571.8|4565.8|0
1729618810000|2024-10-22 17:40:10|4572.3|4566.3|4571.8|4565.8|4572.3|4566.3|4571.8|4565.8|0
1729618820000|2024-10-22 17:40:20|4572.3|4566.3|4572.3|4566.3|4572.3|4566.3|4571.8|4565.8|0
1729618830000|2024-10-22 17:40:30|4572.8|4566.8|4572.3|4566.3|4573.3|4567.3|4572.3|4566.3|2
1729618840000|2024-10-22 17:40:40|4571.8|4565.8|4572.3|4566.3|4573.3|4567.3|4571.8|4565.8|2
1729618850000|2024-10-22 17:40:50|4572.8|4566.8|4572.8|4566.8|4572.8|4566.8|4572.3|4566.3|0
1729618860000|2024-10-22 17:41:00|4573.3|4567.3|4572.8|4566.8|4573.3|4567.3|4572.8|4566.8|0
1729618870000|2024-10-22 17:41:10|4572.3|4566.3|4572.3|4566.3|4572.8|4566.8|4572.3|4566.3|0
1729618880000|2024-10-22 17:41:20|4572.8|4566.8|4572.8|4566.8|4572.8|4566.8|4572.8|4566.8|0
1729618890000|2024-10-22 17:41:30|4573.3|4567.3|4572.8|4566.8|4573.3|4567.3|4572.8|4566.8|0
1729618920000|2024-10-22 17:42:00|4572.3|4566.3|4570.8|4564.8|4572.3|4566.3|4570.8|4564.8|3
1729618930000|2024-10-22 17:42:10|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|4570.3|4564.3|0
1729618950000|2024-10-22 17:42:30|4570.8|4564.8|4570.8|4564.8|4570.8|4564.8|4570.3|4564.3|2
1729618960000|2024-10-22 17:42:40|4571.3|4565.3|4570.8|4564.8|4571.3|4565.3|4570.8|4564.8|0
1729618980000|2024-10-22 17:43:00|4571.3|4565.3|4570.8|4564.8|4571.3|4565.3|4570.8|4564.8|0
1729618990000|2024-10-22 17:43:10|4571.3|4565.3|4570.8|4564.8|4571.3|4565.3|4570.8|4564.8|0
1729619000000|2024-10-22 17:43:20|4570.3|4564.3|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|0
1729619010000|2024-10-22 17:43:30|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|0
1729619020000|2024-10-22 17:43:40|4568.8|4562.8|4568.8|4562.8|4568.8|4562.8|4568.3|4562.3|1
1729619030000|2024-10-22 17:43:50|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|0
1729619040000|2024-10-22 17:44:00|4568.8|4562.8|4569.3|4563.3|4569.3|4563.3|4568.8|4562.8|0
1729619050000|2024-10-22 17:44:10|4570.3|4564.3|4569.3|4563.3|4570.3|4564.3|4569.3|4563.3|2
1729619060000|2024-10-22 17:44:20|4568.8|4562.8|4568.8|4562.8|4569.3|4563.3|4568.8|4562.8|0
1729619070000|2024-10-22 17:44:30|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|0
1729619110000|2024-10-22 17:45:10|4569.8|4563.8|4569.3|4563.3|4569.8|4563.8|4569.3|4563.3|2
1729619120000|2024-10-22 17:45:20|4569.8|4563.8|4569.3|4563.3|4569.8|4563.8|4569.3|4563.3|0
1729619130000|2024-10-22 17:45:30|4569.8|4563.8|4570.3|4564.3|4570.3|4564.3|4569.8|4563.8|5
1729619140000|2024-10-22 17:45:40|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|4569.8|4563.8|0
1729619150000|2024-10-22 17:45:50|4570.3|4564.3|4569.3|4563.3|4570.3|4564.3|4569.3|4563.3|0
1729619160000|2024-10-22 17:46:00|4569.8|4563.8|4569.3|4563.3|4570.3|4564.3|4569.3|4563.3|1
1729619170000|2024-10-22 17:46:10|4569.8|4563.8|4569.8|4563.8|4570.3|4564.3|4569.8|4563.8|0
1729619190000|2024-10-22 17:46:30|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|4569.3|4563.3|0
1729619210000|2024-10-22 17:46:50|4569.8|4563.8|4569.3|4563.3|4569.8|4563.8|4569.3|4563.3|0
1729619220000|2024-10-22 17:47:00|4569.8|4563.8|4569.3|4563.3|4569.8|4563.8|4569.3|4563.3|0
1729619230000|2024-10-22 17:47:10|4568.8|4562.8|4567.3|4561.3|4568.8|4562.8|4567.3|4561.3|4
1729619240000|2024-10-22 17:47:20|4566.8|4560.8|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|0
1729619250000|2024-10-22 17:47:30|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|0
1729619260000|2024-10-22 17:47:40|||||||||1
1729619280000|2024-10-22 17:48:00|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|0
1729619290000|2024-10-22 17:48:10|4567.8|4561.8|4568.3|4562.3|4568.8|4562.8|4567.8|4561.8|0
1729619310000|2024-10-22 17:48:30|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|5
1729619320000|2024-10-22 17:48:40|4567.8|4561.8|4567.8|4561.8|4567.8|4561.8|4567.3|4561.3|1
1729619330000|2024-10-22 17:48:50|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|0
1729619370000|2024-10-22 17:49:30|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|2
1729619380000|2024-10-22 17:49:40|4566.8|4560.8|4566.3|4560.3|4567.3|4561.3|4566.3|4560.3|2
1729619390000|2024-10-22 17:49:50|4566.8|4560.8|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729619400000|2024-10-22 17:50:00|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729619420000|2024-10-22 17:50:20|4566.8|4560.8|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|1
1729619430000|2024-10-22 17:50:30|4567.3|4561.3|4566.3|4560.3|4567.3|4561.3|4566.3|4560.3|0
1729619440000|2024-10-22 17:50:40|4565.8|4559.8|4566.3|4560.3|4566.3|4560.3|4565.3|4559.3|2
1729619460000|2024-10-22 17:51:00|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|0
1729619470000|2024-10-22 17:51:10|4566.3|4560.3|4568.8|4562.8|4569.3|4563.3|4566.3|4560.3|8
1729619480000|2024-10-22 17:51:20|4568.3|4562.3|4567.8|4561.8|4568.8|4562.8|4567.8|4561.8|0
1729619490000|2024-10-22 17:51:30|4568.3|4562.3|4567.8|4561.8|4568.3|4562.3|4567.8|4561.8|0
1729619500000|2024-10-22 17:51:40|4568.3|4562.3|4568.3|4562.3|4568.3|4562.3|4568.3|4562.3|0
1729619510000|2024-10-22 17:51:50|4567.8|4561.8|4567.3|4561.3|4567.8|4561.8|4567.3|4561.3|0
1729619520000|2024-10-22 17:52:00|4566.8|4560.8|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|0
1729619530000|2024-10-22 17:52:10|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|0
1729619540000|2024-10-22 17:52:20|4566.3|4560.3|4566.8|4560.8|4566.8|4560.8|4566.3|4560.3|0
1729619550000|2024-10-22 17:52:30|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729619560000|2024-10-22 17:52:40|4565.8|4559.8|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|1
1729619570000|2024-10-22 17:52:50|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729619580000|2024-10-22 17:53:00|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729619590000|2024-10-22 17:53:10|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729619600000|2024-10-22 17:53:20|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|1
1729619620000|2024-10-22 17:53:40|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729619640000|2024-10-22 17:54:00|4565.8|4559.8|4566.3|4560.3|4566.3|4560.3|4565.3|4559.3|1
1729619650000|2024-10-22 17:54:10|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|0
1729619680000|2024-10-22 17:54:40|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729619710000|2024-10-22 17:55:10|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|0
1729619720000|2024-10-22 17:55:20|4566.8|4560.8|4566.3|4560.3|4566.8|4560.8|4566.3|4560.3|0
1729619730000|2024-10-22 17:55:30|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|0
1729619740000|2024-10-22 17:55:40|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729619760000|2024-10-22 17:56:00|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|0
1729619770000|2024-10-22 17:56:10|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729619780000|2024-10-22 17:56:20|4566.3|4560.3|4566.3|4560.3|4566.8|4560.8|4566.3|4560.3|0
1729619810000|2024-10-22 17:56:50|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|0
1729619830000|2024-10-22 17:57:10|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729619840000|2024-10-22 17:57:20|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|0
1729619860000|2024-10-22 17:57:40|4565.3|4559.3|4565.8|4559.8|4566.3|4560.3|4565.3|4559.3|1
1729619870000|2024-10-22 17:57:50|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729619890000|2024-10-22 17:58:10|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|4566.8|4560.8|0
1729619900000|2024-10-22 17:58:20|4566.3|4560.3|4566.8|4560.8|4567.3|4561.3|4566.3|4560.3|1
1729619910000|2024-10-22 17:58:30|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729619920000|2024-10-22 17:58:40|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729619930000|2024-10-22 17:58:50|4566.8|4560.8|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729619980000|2024-10-22 17:59:40|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729620000000|2024-10-22 18:00:00|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729620040000|2024-10-22 18:00:40|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|4566.3|4560.3|0
1729620050000|2024-10-22 18:00:50|4566.8|4560.8|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|1
1729620060000|2024-10-22 18:01:00|4566.8|4560.8|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729620070000|2024-10-22 18:01:10|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|0
1729620090000|2024-10-22 18:01:30|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.3|4560.3|0
1729620100000|2024-10-22 18:01:40|4566.3|4560.3|4566.8|4560.8|4566.8|4560.8|4566.3|4560.3|0
1729620120000|2024-10-22 18:02:00|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|0
1729620130000|2024-10-22 18:02:10|4567.8|4561.8|4566.8|4560.8|4567.8|4561.8|4566.8|4560.8|0
1729620140000|2024-10-22 18:02:20|4567.3|4561.3|4565.8|4559.8|4567.3|4561.3|4565.8|4559.8|3
1729620150000|2024-10-22 18:02:30|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729620170000|2024-10-22 18:02:50|4566.3|4560.3|4566.8|4560.8|4567.3|4561.3|4566.3|4560.3|8
1729620180000|2024-10-22 18:03:00|4567.3|4561.3|4567.3|4561.3|4567.3|4561.3|4566.8|4560.8|0
1729620190000|2024-10-22 18:03:10|4566.8|4560.8|4566.3|4560.3|4566.8|4560.8|4566.3|4560.3|1
1729620220000|2024-10-22 18:03:40|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|10
1729620230000|2024-10-22 18:03:50|4567.3|4561.3|4566.3|4560.3|4567.3|4561.3|4566.3|4560.3|0
1729620270000|2024-10-22 18:04:30|4566.8|4560.8|4566.8|4560.8|4567.8|4561.8|4566.8|4560.8|1
1729620280000|2024-10-22 18:04:40|4567.3|4561.3|4566.8|4560.8|4567.3|4561.3|4566.8|4560.8|4
1729620300000|2024-10-22 18:05:00|4567.3|4561.3|4567.3|4561.3|4567.8|4561.8|4567.3|4561.3|3
1729620310000|2024-10-22 18:05:10|4567.8|4561.8|4567.3|4561.3|4567.8|4561.8|4567.3|4561.3|0
1729620320000|2024-10-22 18:05:20|4566.3|4560.3|4565.3|4559.3|4566.3|4560.3|4565.3|4559.3|4
1729620330000|2024-10-22 18:05:30|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|0
1729620340000|2024-10-22 18:05:40|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729620350000|2024-10-22 18:05:50|4565.8|4559.8|4565.3|4559.3|4565.8|4559.8|4564.8|4558.8|7
1729620360000|2024-10-22 18:06:00|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|4565.8|4559.8|0
1729620370000|2024-10-22 18:06:10|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729620390000|2024-10-22 18:06:30|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|2
1729620400000|2024-10-22 18:06:40|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4563.3|4557.3|0
1729620410000|2024-10-22 18:06:50|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|0
1729620420000|2024-10-22 18:07:00|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4563.8|4557.8|0
1729620430000|2024-10-22 18:07:10|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729620450000|2024-10-22 18:07:30|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|0
1729620460000|2024-10-22 18:07:40|4564.3|4558.3|4564.3|4558.3|4564.8|4558.8|4564.3|4558.3|0
1729620470000|2024-10-22 18:07:50|4563.8|4557.8|4564.3|4558.3|4564.8|4558.8|4563.8|4557.8|0
1729620480000|2024-10-22 18:08:00|4564.8|4558.8|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729620490000|2024-10-22 18:08:10|4565.3|4559.3|4565.8|4559.8|4565.8|4559.8|4565.3|4559.3|0
1729620520000|2024-10-22 18:08:40|4566.3|4560.3|4565.8|4559.8|4566.3|4560.3|4565.8|4559.8|0
1729620530000|2024-10-22 18:08:50|4565.3|4559.3|4564.3|4558.3|4565.3|4559.3|4564.3|4558.3|1
1729620540000|2024-10-22 18:09:00|4563.8|4557.8|4563.3|4557.3|4563.8|4557.8|4563.3|4557.3|7
1729620550000|2024-10-22 18:09:10|4562.8|4556.8|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|4
1729620560000|2024-10-22 18:09:20|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729620580000|2024-10-22 18:09:40|4561.8|4555.8|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|0
1729620610000|2024-10-22 18:10:10|4560.8|4554.8|4560.3|4554.3|4561.3|4555.3|4560.3|4554.3|0
1729620630000|2024-10-22 18:10:30|4560.8|4554.8|4559.8|4553.8|4561.3|4555.3|4559.3|4553.3|3
1729620640000|2024-10-22 18:10:40|4560.3|4554.3|4561.3|4555.3|4561.3|4555.3|4560.3|4554.3|1
1729620660000|2024-10-22 18:11:00|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.3|4555.3|0
1729620670000|2024-10-22 18:11:10|4562.3|4556.3|4562.3|4556.3|4562.8|4556.8|4561.8|4555.8|0
1729620690000|2024-10-22 18:11:30|4561.8|4555.8|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729620710000|2024-10-22 18:11:50|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|0
1729620720000|2024-10-22 18:12:00|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729620730000|2024-10-22 18:12:10|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729620740000|2024-10-22 18:12:20|4562.8|4556.8|4562.3|4556.3|4562.8|4556.8|4562.3|4556.3|0
1729620750000|2024-10-22 18:12:30|4562.8|4556.8|4562.8|4556.8|4563.3|4557.3|4562.3|4556.3|0
1729620760000|2024-10-22 18:12:40|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|0
1729620780000|2024-10-22 18:13:00|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|0
1729620800000|2024-10-22 18:13:20|4563.3|4557.3|4562.8|4556.8|4564.3|4558.3|4562.3|4556.3|1
1729620820000|2024-10-22 18:13:40|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729620830000|2024-10-22 18:13:50|4561.3|4555.3|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|0
1729620840000|2024-10-22 18:14:00|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729620850000|2024-10-22 18:14:10|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|0
1729620860000|2024-10-22 18:14:20|4560.8|4554.8|4561.3|4555.3|4561.3|4555.3|4560.8|4554.8|0
1729620870000|2024-10-22 18:14:30|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729620890000|2024-10-22 18:14:50|4560.3|4554.3|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|0
1729620900000|2024-10-22 18:15:00|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|0
1729620910000|2024-10-22 18:15:10|4561.3|4555.3|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|0
1729620920000|2024-10-22 18:15:20|4561.8|4555.8|4562.8|4556.8|4562.8|4556.8|4561.8|4555.8|0
1729620930000|2024-10-22 18:15:30|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.3|4556.3|0
1729620940000|2024-10-22 18:15:40|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|0
1729620950000|2024-10-22 18:15:50|4563.8|4557.8|4564.3|4558.3|4564.3|4558.3|4563.8|4557.8|0
1729620960000|2024-10-22 18:16:00|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|1
1729620970000|2024-10-22 18:16:10|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|0
1729620980000|2024-10-22 18:16:20|4563.8|4557.8|4564.3|4558.3|4564.3|4558.3|4563.8|4557.8|1
1729620990000|2024-10-22 18:16:30|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|1
1729621020000|2024-10-22 18:17:00|4564.3|4558.3|4563.3|4557.3|4564.3|4558.3|4563.3|4557.3|0
1729621030000|2024-10-22 18:17:10|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|1
1729621100000|2024-10-22 18:18:20|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|0
1729621110000|2024-10-22 18:18:30|4564.3|4558.3|4563.8|4557.8|4564.3|4558.3|4563.8|4557.8|0
1729621140000|2024-10-22 18:19:00|4564.3|4558.3|4563.3|4557.3|4564.3|4558.3|4563.3|4557.3|0
1729621150000|2024-10-22 18:19:10|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|0
1729621160000|2024-10-22 18:19:20|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729621170000|2024-10-22 18:19:30|4562.3|4556.3|4562.8|4556.8|4562.8|4556.8|4562.3|4556.3|0
1729621190000|2024-10-22 18:19:50|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|1
1729621200000|2024-10-22 18:20:00|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729621210000|2024-10-22 18:20:10|4561.8|4555.8|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729621220000|2024-10-22 18:20:20|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|2
1729621250000|2024-10-22 18:20:50|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|0
1729621260000|2024-10-22 18:21:00|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|0
1729621270000|2024-10-22 18:21:10|4559.8|4553.8|4560.8|4554.8|4561.3|4555.3|4559.8|4553.8|0
1729621290000|2024-10-22 18:21:30|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729621320000|2024-10-22 18:22:00|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729621330000|2024-10-22 18:22:10|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|1
1729621340000|2024-10-22 18:22:20|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729621380000|2024-10-22 18:23:00|4562.3|4556.3|4562.8|4556.8|4563.3|4557.3|4562.3|4556.3|2
1729621420000|2024-10-22 18:23:40|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4562.8|4556.8|0
1729621430000|2024-10-22 18:23:50|4562.8|4556.8|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729621440000|2024-10-22 18:24:00|4563.3|4557.3|4563.8|4557.8|4563.8|4557.8|4563.3|4557.3|0
1729621470000|2024-10-22 18:24:30|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|0
1729621480000|2024-10-22 18:24:40|4565.3|4559.3|4564.8|4558.8|4565.3|4559.3|4564.8|4558.8|0
1729621490000|2024-10-22 18:24:50|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|4564.3|4558.3|0
1729621510000|2024-10-22 18:25:10|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|0
1729621520000|2024-10-22 18:25:20|4563.3|4557.3|4563.8|4557.8|4563.8|4557.8|4563.3|4557.3|0
1729621530000|2024-10-22 18:25:30|4563.3|4557.3|4563.8|4557.8|4563.8|4557.8|4562.3|4556.3|1
1729621580000|2024-10-22 18:26:20|4564.3|4558.3|4565.3|4559.3|4565.3|4559.3|4564.3|4558.3|0
1729621680000|2024-10-22 18:28:00|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|2
1729621690000|2024-10-22 18:28:10|4564.3|4558.3|4563.8|4557.8|4564.3|4558.3|4563.8|4557.8|0
1729621710000|2024-10-22 18:28:30|4564.3|4558.3|4564.8|4558.8|4565.3|4559.3|4564.3|4558.3|3
1729621720000|2024-10-22 18:28:40|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|0
1729621740000|2024-10-22 18:29:00|4564.3|4558.3|4564.8|4558.8|4564.8|4558.8|4564.3|4558.3|1
1729621750000|2024-10-22 18:29:10|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|4565.3|4559.3|0
1729621760000|2024-10-22 18:29:20|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|1
1729621800000|2024-10-22 18:30:00|4565.3|4559.3|4565.3|4559.3|4565.8|4559.8|4565.3|4559.3|0
1729621820000|2024-10-22 18:30:20|4565.8|4559.8|4565.3|4559.3|4566.3|4560.3|4565.3|4559.3|3
1729621830000|2024-10-22 18:30:30|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|4564.8|4558.8|0
1729621850000|2024-10-22 18:30:50|4564.3|4558.3|4563.8|4557.8|4564.3|4558.3|4563.8|4557.8|0
1729621860000|2024-10-22 18:31:00|4563.3|4557.3|4563.3|4557.3|4563.8|4557.8|4563.3|4557.3|0
1729621870000|2024-10-22 18:31:10|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.3|4557.3|0
1729621890000|2024-10-22 18:31:30|4563.3|4557.3|4563.8|4557.8|4563.8|4557.8|4563.3|4557.3|0
1729621920000|2024-10-22 18:32:00|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4562.8|4556.8|0
1729621930000|2024-10-22 18:32:10|4562.8|4556.8|4563.3|4557.3|4563.3|4557.3|4562.8|4556.8|0
1729621940000|2024-10-22 18:32:20|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|4563.8|4557.8|0
1729621950000|2024-10-22 18:32:30|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729621970000|2024-10-22 18:32:50|4563.3|4557.3|4563.8|4557.8|4563.8|4557.8|4563.3|4557.3|0
1729621980000|2024-10-22 18:33:00|4563.3|4557.3|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729622010000|2024-10-22 18:33:30|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|0
1729622020000|2024-10-22 18:33:40|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|4562.8|4556.8|0
1729622040000|2024-10-22 18:34:00|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729622050000|2024-10-22 18:34:10|4562.8|4556.8|4562.8|4556.8|4563.3|4557.3|4562.8|4556.8|0
1729622100000|2024-10-22 18:35:00|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729622110000|2024-10-22 18:35:10|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.3|4555.3|0
1729622120000|2024-10-22 18:35:20|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729622130000|2024-10-22 18:35:30|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729622140000|2024-10-22 18:35:40|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729622150000|2024-10-22 18:35:50|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729622180000|2024-10-22 18:36:20|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729622190000|2024-10-22 18:36:30|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729622210000|2024-10-22 18:36:50|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729622220000|2024-10-22 18:37:00|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729622240000|2024-10-22 18:37:20|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729622290000|2024-10-22 18:38:10|||||||||1
1729622300000|2024-10-22 18:38:20|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729622310000|2024-10-22 18:38:30|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729622320000|2024-10-22 18:38:40|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729622370000|2024-10-22 18:39:30|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|1
1729622390000|2024-10-22 18:39:50|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|1
1729622400000|2024-10-22 18:40:00|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729622410000|2024-10-22 18:40:10|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729622420000|2024-10-22 18:40:20|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|0
1729622430000|2024-10-22 18:40:30|4561.8|4555.8|4561.3|4555.3|4561.8|4555.8|4560.8|4554.8|1
1729622440000|2024-10-22 18:40:40|4561.8|4555.8|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|0
1729622450000|2024-10-22 18:40:50|4560.8|4554.8|4561.8|4555.8|4561.8|4555.8|4560.8|4554.8|1
1729622460000|2024-10-22 18:41:00|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|4
1729622470000|2024-10-22 18:41:10|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729622480000|2024-10-22 18:41:20|4561.8|4555.8|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|0
1729622490000|2024-10-22 18:41:30|4560.3|4554.3|4560.3|4554.3|4560.8|4554.8|4560.3|4554.3|2
1729622510000|2024-10-22 18:41:50|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|2
1729622520000|2024-10-22 18:42:00|4559.8|4553.8|4560.3|4554.3|4560.3|4554.3|4559.8|4553.8|1
1729622530000|2024-10-22 18:42:10|4559.8|4553.8|4560.8|4554.8|4560.8|4554.8|4559.8|4553.8|0
1729622540000|2024-10-22 18:42:20|4560.3|4554.3|4559.3|4553.3|4560.3|4554.3|4559.3|4553.3|1
1729622550000|2024-10-22 18:42:30|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|0
1729622560000|2024-10-22 18:42:40|4559.3|4553.3|4559.8|4553.8|4560.3|4554.3|4559.3|4553.3|1
1729622570000|2024-10-22 18:42:50|4559.3|4553.3|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|0
1729622580000|2024-10-22 18:43:00|4559.3|4553.3|4559.8|4553.8|4559.8|4553.8|4559.3|4553.3|0
1729622590000|2024-10-22 18:43:10|4559.3|4553.3|4560.3|4554.3|4560.3|4554.3|4559.3|4553.3|0
1729622600000|2024-10-22 18:43:20|||||||||1
1729622610000|2024-10-22 18:43:30|4560.8|4554.8|4559.3|4553.3|4561.3|4555.3|4559.3|4553.3|1
1729622620000|2024-10-22 18:43:40|4559.8|4553.8|4560.3|4554.3|4560.3|4554.3|4559.3|4553.3|2
1729622630000|2024-10-22 18:43:50|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|4559.8|4553.8|0
1729622640000|2024-10-22 18:44:00|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|1
1729622650000|2024-10-22 18:44:10|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|0
1729622660000|2024-10-22 18:44:20|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|0
1729622670000|2024-10-22 18:44:30|4559.8|4553.8|4560.3|4554.3|4560.3|4554.3|4559.8|4553.8|1
1729622680000|2024-10-22 18:44:40|4560.8|4554.8|4560.3|4554.3|4561.3|4555.3|4560.3|4554.3|0
1729622690000|2024-10-22 18:44:50|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|0
1729622700000|2024-10-22 18:45:00|4560.3|4554.3|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|1
1729622710000|2024-10-22 18:45:10|4561.3|4555.3|4560.3|4554.3|4561.3|4555.3|4560.3|4554.3|1
1729622720000|2024-10-22 18:45:20|4560.8|4554.8|4561.8|4555.8|4561.8|4555.8|4560.3|4554.3|1
1729622730000|2024-10-22 18:45:30|4562.3|4556.3|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|1
1729622740000|2024-10-22 18:45:40|4561.8|4555.8|4562.8|4556.8|4562.8|4556.8|4561.8|4555.8|0
1729622750000|2024-10-22 18:45:50|4563.3|4557.3|4561.8|4555.8|4563.3|4557.3|4561.3|4555.3|6
1729622760000|2024-10-22 18:46:00|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729622780000|2024-10-22 18:46:20|4562.3|4556.3|4561.3|4555.3|4562.3|4556.3|4561.3|4555.3|1
1729622790000|2024-10-22 18:46:30|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.3|4555.3|1
1729622800000|2024-10-22 18:46:40|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729622810000|2024-10-22 18:46:50|4561.8|4555.8|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|1
1729622820000|2024-10-22 18:47:00|4561.8|4555.8|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729622830000|2024-10-22 18:47:10|4562.8|4556.8|4562.3|4556.3|4562.8|4556.8|4561.8|4555.8|1
1729622840000|2024-10-22 18:47:20|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|1
1729622850000|2024-10-22 18:47:30|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729622860000|2024-10-22 18:47:40|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729622870000|2024-10-22 18:47:50|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|0
1729622880000|2024-10-22 18:48:00|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|5
1729622890000|2024-10-22 18:48:10|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|2
1729622900000|2024-10-22 18:48:20|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|1
1729622910000|2024-10-22 18:48:30|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729622940000|2024-10-22 18:49:00|4560.3|4554.3|4561.3|4555.3|4561.3|4555.3|4560.3|4554.3|5
1729622960000|2024-10-22 18:49:20|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.3|4554.3|3
1729622970000|2024-10-22 18:49:30|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729622980000|2024-10-22 18:49:40|4561.8|4555.8|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|7
1729622990000|2024-10-22 18:49:50|4561.8|4555.8|4561.3|4555.3|4561.8|4555.8|4561.3|4555.3|0
1729623000000|2024-10-22 18:50:00|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.3|4555.3|3
1729623010000|2024-10-22 18:50:10|4561.3|4555.3|4561.8|4555.8|4561.8|4555.8|4561.3|4555.3|0
1729623020000|2024-10-22 18:50:20|4561.3|4555.3|4561.8|4555.8|4562.3|4556.3|4561.3|4555.3|1
1729623030000|2024-10-22 18:50:30|4562.3|4556.3|4562.8|4556.8|4563.3|4557.3|4562.3|4556.3|0
1729623040000|2024-10-22 18:50:40|4562.3|4556.3|4562.8|4556.8|4563.3|4557.3|4562.3|4556.3|1
1729623050000|2024-10-22 18:50:50|4562.3|4556.3|4563.3|4557.3|4563.3|4557.3|4561.8|4555.8|2
1729623060000|2024-10-22 18:51:00|4562.8|4556.8|4563.3|4557.3|4563.3|4557.3|4562.3|4556.3|2
1729623070000|2024-10-22 18:51:10|4562.8|4556.8|4562.8|4556.8|4563.3|4557.3|4562.3|4556.3|4
1729623080000|2024-10-22 18:51:20|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4562.8|4556.8|1
1729623090000|2024-10-22 18:51:30|4562.8|4556.8|4562.8|4556.8|4563.3|4557.3|4562.3|4556.3|3
1729623100000|2024-10-22 18:51:40|4563.3|4557.3|4562.3|4556.3|4563.3|4557.3|4562.3|4556.3|0
1729623130000|2024-10-22 18:52:10|4562.8|4556.8|4563.8|4557.8|4564.3|4558.3|4562.8|4556.8|5
1729623140000|2024-10-22 18:52:20|4564.3|4558.3|4564.3|4558.3|4564.8|4558.8|4564.3|4558.3|0
1729623150000|2024-10-22 18:52:30|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|4563.3|4557.3|1
1729623160000|2024-10-22 18:52:40|4563.8|4557.8|4563.8|4557.8|4564.3|4558.3|4563.8|4557.8|0
1729623170000|2024-10-22 18:52:50|4563.3|4557.3|4563.3|4557.3|4563.8|4557.8|4563.3|4557.3|1
1729623180000|2024-10-22 18:53:00|4562.8|4556.8|4562.3|4556.3|4562.8|4556.8|4562.3|4556.3|2
1729623200000|2024-10-22 18:53:20|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729623210000|2024-10-22 18:53:30|4562.3|4556.3|4562.3|4556.3|4562.3|4556.3|4561.8|4555.8|0
1729623220000|2024-10-22 18:53:40|4561.8|4555.8|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729623230000|2024-10-22 18:53:50|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729623240000|2024-10-22 18:54:00|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729623250000|2024-10-22 18:54:10|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|4561.8|4555.8|0
1729623260000|2024-10-22 18:54:20|4562.3|4556.3|4561.8|4555.8|4562.3|4556.3|4561.8|4555.8|1
1729623280000|2024-10-22 18:54:40|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|4561.3|4555.3|0
1729623290000|2024-10-22 18:54:50|4560.8|4554.8|4561.3|4555.3|4561.3|4555.3|4560.8|4554.8|1
1729623300000|2024-10-22 18:55:00|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|4560.8|4554.8|1
1729623320000|2024-10-22 18:55:20|4561.3|4555.3|4560.8|4554.8|4561.3|4555.3|4560.8|4554.8|0
1729623350000|2024-10-22 18:55:50|4561.3|4555.3|4560.3|4554.3|4561.3|4555.3|4560.3|4554.3|0
1729623360000|2024-10-22 18:56:00|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|0
1729623370000|2024-10-22 18:56:10|4560.3|4554.3|4559.8|4553.8|4560.8|4554.8|4559.8|4553.8|1
1729623420000|2024-10-22 18:57:00|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|4559.3|4553.3|0
1729623430000|2024-10-22 18:57:10|4559.8|4553.8|4559.3|4553.3|4560.3|4554.3|4559.3|4553.3|4
1729623440000|2024-10-22 18:57:20|4559.8|4553.8|4559.3|4553.3|4560.3|4554.3|4558.8|4552.8|1
1729623450000|2024-10-22 18:57:30|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4558.8|4552.8|3
1729623460000|2024-10-22 18:57:40|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|3
1729623470000|2024-10-22 18:57:50|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|4560.3|4554.3|2
1729623480000|2024-10-22 18:58:00|4559.8|4553.8|4559.3|4553.3|4559.8|4553.8|4559.3|4553.3|3
1729623490000|2024-10-22 18:58:10|4559.8|4553.8|4559.3|4553.3|4560.3|4554.3|4559.3|4553.3|6
1729623500000|2024-10-22 18:58:20|4558.8|4552.8|4558.8|4552.8|4559.3|4553.3|4558.8|4552.8|2
1729623510000|2024-10-22 18:58:30|4558.3|4552.3|4558.8|4552.8|4559.3|4553.3|4558.3|4552.3|4
1729623520000|2024-10-22 18:58:40|4558.3|4552.3|4558.8|4552.8|4559.3|4553.3|4558.3|4552.3|2
1729623530000|2024-10-22 18:58:50|4559.3|4553.3|4559.3|4553.3|4559.8|4553.8|4558.3|4552.3|3
1729623540000|2024-10-22 18:59:00|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|3
1729623550000|2024-10-22 18:59:10|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|2
1729623560000|2024-10-22 18:59:20|4558.8|4552.8|4559.3|4553.3|4559.3|4553.3|4558.8|4552.8|0
1729623570000|2024-10-22 18:59:30|4558.8|4552.8|4558.3|4552.3|4558.8|4552.8|4557.3|4551.3|29
1729623580000|2024-10-22 18:59:40|4557.3|4551.3|4558.3|4552.3|4558.3|4552.3|4557.3|4551.3|10
1729623590000|2024-10-22 18:59:50|4558.8|4552.8|4558.8|4549.8|4559.8|4553.8|4557.8|4549.8|5
1729623600000|2024-10-22 19:00:00|4558.7|4549.7|4555.1|4546.1|4558.7|4549.7|4555.1|4546.1|0
1729623610000|2024-10-22 19:00:10|4555.7|4546.7|4556.2|4547.2|4556.3|4547.3|4555.7|4546.7|0
1729623620000|2024-10-22 19:00:20|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1729623630000|2024-10-22 19:00:30|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1729623640000|2024-10-22 19:00:40|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.2|4546.2|0
1729623650000|2024-10-22 19:00:50|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1729623670000|2024-10-22 19:01:10|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1729623680000|2024-10-22 19:01:20|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1729623710000|2024-10-22 19:01:50|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1729623720000|2024-10-22 19:02:00|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729623730000|2024-10-22 19:02:10|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|0
1729623740000|2024-10-22 19:02:20|4555.1|4546.1|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1729623750000|2024-10-22 19:02:30|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|0
1729623790000|2024-10-22 19:03:10|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729623840000|2024-10-22 19:04:00|4555.2|4546.2|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1729623850000|2024-10-22 19:04:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729623860000|2024-10-22 19:04:20|4554.7|4545.7|4555.3|4546.3|4555.3|4546.3|4554.7|4545.7|0
1729623870000|2024-10-22 19:04:30|4555.2|4546.2|4556.5|4547.5|4556.5|4547.5|4555.2|4546.2|0
1729623890000|2024-10-22 19:04:50|4556.6|4547.6|4557.7|4548.7|4557.8|4548.8|4556.6|4547.6|0
1729623900000|2024-10-22 19:05:00|4557.8|4548.8|4557.9|4548.9|4557.9|4548.9|4557.8|4548.8|0
1729623920000|2024-10-22 19:05:20|4557.4|4548.4|4557.3|4548.3|4557.4|4548.4|4557.3|4548.3|0
1729623930000|2024-10-22 19:05:30|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1729623940000|2024-10-22 19:05:40|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1729623950000|2024-10-22 19:05:50|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|0
1729623960000|2024-10-22 19:06:00|4557.8|4548.8|4557.8|4548.8|4557.9|4548.9|4557.8|4548.8|0
1729623980000|2024-10-22 19:06:20|4557.9|4548.9|4557.8|4548.8|4557.9|4548.9|4557.8|4548.8|0
1729624020000|2024-10-22 19:07:00|4557.9|4548.9|4557.8|4548.8|4557.9|4548.9|4557.8|4548.8|0
1729624030000|2024-10-22 19:07:10|4557.9|4548.9|4557.8|4548.8|4557.9|4548.9|4557.8|4548.8|0
1729624040000|2024-10-22 19:07:20|4557.9|4548.9|4557.8|4548.8|4557.9|4548.9|4557.8|4548.8|0
1729624060000|2024-10-22 19:07:40|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|0
1729624090000|2024-10-22 19:08:10|4557.8|4548.8|4557.2|4548.2|4557.9|4548.9|4557.2|4548.2|0
1729624100000|2024-10-22 19:08:20|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729624110000|2024-10-22 19:08:30|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|0
1729624120000|2024-10-22 19:08:40|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729624130000|2024-10-22 19:08:50|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1729624140000|2024-10-22 19:09:00|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1729624160000|2024-10-22 19:09:20|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|0
1729624170000|2024-10-22 19:09:30|4558|4549|4559.2|4550.2|4559.2|4550.2|4558|4549|0
1729624180000|2024-10-22 19:09:40|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|0
1729624190000|2024-10-22 19:09:50|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729624200000|2024-10-22 19:10:00|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729624210000|2024-10-22 19:10:10|4561.2|4552.2|4560.7|4551.7|4561.2|4552.2|4560.6|4551.6|0
1729624220000|2024-10-22 19:10:20|4560.6|4551.6|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1729624230000|2024-10-22 19:10:30|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729624240000|2024-10-22 19:10:40|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1729624250000|2024-10-22 19:10:50|4560.6|4551.6|4560.7|4551.7|4560.8|4551.8|4560.6|4551.6|0
1729624260000|2024-10-22 19:11:00|4560.6|4551.6|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1729624270000|2024-10-22 19:11:10|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.1|4551.1|0
1729624300000|2024-10-22 19:11:40|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1729624320000|2024-10-22 19:12:00|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|0
1729624330000|2024-10-22 19:12:10|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1729624360000|2024-10-22 19:12:40|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|0
1729624370000|2024-10-22 19:12:50|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1729624380000|2024-10-22 19:13:00|4561.9|4552.9|4561.3|4552.3|4561.9|4552.9|4561.3|4552.3|0
1729624500000|2024-10-22 19:15:00|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|4561.2|4552.2|0
1729624510000|2024-10-22 19:15:10|4561.3|4552.3|4561.3|4552.3|4561.3|4552.3|4561.2|4552.2|0
1729624520000|2024-10-22 19:15:20|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1729624530000|2024-10-22 19:15:30|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729624550000|2024-10-22 19:15:50|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1729624560000|2024-10-22 19:16:00|4560.1|4551.1|4560.2|4551.2|4560.2|4551.2|4560.1|4551.1|0
1729624600000|2024-10-22 19:16:40|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729624610000|2024-10-22 19:16:50|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1729624620000|2024-10-22 19:17:00|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1729624640000|2024-10-22 19:17:20|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1729624650000|2024-10-22 19:17:30|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1729624670000|2024-10-22 19:17:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1729624690000|2024-10-22 19:18:10|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1729624710000|2024-10-22 19:18:30|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1729624720000|2024-10-22 19:18:40|4561|4552|4561|4552|4561|4552|4561|4552|0
1729624730000|2024-10-22 19:18:50|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729624740000|2024-10-22 19:19:00|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729624760000|2024-10-22 19:19:20|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729624780000|2024-10-22 19:19:40|4560.9|4551.9|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729624790000|2024-10-22 19:19:50|4561|4552|4561|4552|4561|4552|4561|4552|0
1729624800000|2024-10-22 19:20:00|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729624840000|2024-10-22 19:20:40|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729624870000|2024-10-22 19:21:10|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729624910000|2024-10-22 19:21:50|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729624920000|2024-10-22 19:22:00|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1729624930000|2024-10-22 19:22:10|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729624940000|2024-10-22 19:22:20|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1729625000000|2024-10-22 19:23:20|4560.1|4551.1|4558.9|4549.9|4560.2|4551.2|4558.9|4549.9|0
1729625020000|2024-10-22 19:23:40|4559|4550|4558.9|4549.9|4559|4550|4558.9|4549.9|0
1729625040000|2024-10-22 19:24:00|4559|4550|4559|4550|4559.1|4550.1|4559|4550|0
1729625080000|2024-10-22 19:24:40|4558.4|4549.4|4558.4|4549.4|4558.4|4549.4|4558.4|4549.4|0
1729625090000|2024-10-22 19:24:50|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1729625100000|2024-10-22 19:25:00|4558.4|4549.4|4558.4|4549.4|4558.4|4549.4|4558.4|4549.4|0
1729625110000|2024-10-22 19:25:10|4558.5|4549.5|4558.5|4549.5|4558.5|4549.5|4558.5|4549.5|0
1729625130000|2024-10-22 19:25:30|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1729625140000|2024-10-22 19:25:40|4560.9|4551.9|4561|4552|4561.5|4552.5|4560.3|4551.3|0
1729625150000|2024-10-22 19:25:50|4560.9|4551.9|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729625160000|2024-10-22 19:26:00|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729625170000|2024-10-22 19:26:10|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729625310000|2024-10-22 19:28:30|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1729625320000|2024-10-22 19:28:40|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729625330000|2024-10-22 19:28:50|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729625340000|2024-10-22 19:29:00|4561|4552|4561|4552|4561|4552|4561|4552|0
1729625350000|2024-10-22 19:29:10|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1729625360000|2024-10-22 19:29:20|4561|4552|4561|4552|4561|4552|4560.9|4551.9|0
1729625370000|2024-10-22 19:29:30|4560.9|4551.9|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1729625390000|2024-10-22 19:29:50|4561|4552|4561|4552|4561.1|4552.1|4560.9|4551.9|0
1729625400000|2024-10-22 19:30:00|4561.1|4552.1|4561.1|4552.1|4561.2|4552.2|4561.1|4552.1|0
1729625410000|2024-10-22 19:30:10|4561.2|4552.2|4561.1|4552.1|4561.2|4552.2|4561.1|4552.1|0
1729625420000|2024-10-22 19:30:20|4561.7|4552.7|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1729625460000|2024-10-22 19:31:00|4557.6|4548.6|4558.3|4549.3|4558.3|4549.3|4557.6|4548.6|0
1729625470000|2024-10-22 19:31:10|4558.9|4549.9|4558.1|4549.1|4558.9|4549.9|4558.1|4549.1|0
1729625480000|2024-10-22 19:31:20|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|0
1729625490000|2024-10-22 19:31:30|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|0
1729625530000|2024-10-22 19:32:10|4558.9|4549.9|4558.8|4549.8|4558.9|4549.9|4558.8|4549.8|0
1729625540000|2024-10-22 19:32:20|4558.7|4549.7|4558.2|4549.2|4558.7|4549.7|4558.1|4549.1|0
1729625570000|2024-10-22 19:32:50|4560|4551|4560.1|4551.1|4560.1|4551.1|4560|4551|0
1729625580000|2024-10-22 19:33:00|4561.3|4552.3|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1729625590000|2024-10-22 19:33:10|4561.1|4552.1|4560.5|4551.5|4561.1|4552.1|4560.5|4551.5|0
1729625600000|2024-10-22 19:33:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560|4551|0
1729625620000|2024-10-22 19:33:40|4560|4551|4560|4551|4560|4551|4560|4551|0
1729625630000|2024-10-22 19:33:50|4559.4|4550.4|4559.3|4550.3|4559.4|4550.4|4559.3|4550.3|0
1729625640000|2024-10-22 19:34:00|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|0
1729625650000|2024-10-22 19:34:10|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|0
1729625660000|2024-10-22 19:34:20|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|0
1729625670000|2024-10-22 19:34:30|4560|4551|4560.1|4551.1|4560.1|4551.1|4560|4551|0
1729625680000|2024-10-22 19:34:40|4560.7|4551.7|4560.1|4551.1|4560.7|4551.7|4560.1|4551.1|0
1729625700000|2024-10-22 19:35:00|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1729625710000|2024-10-22 19:35:10|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1729625720000|2024-10-22 19:35:20|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1729625730000|2024-10-22 19:35:30|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1729625760000|2024-10-22 19:36:00|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1729625790000|2024-10-22 19:36:30|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1729625800000|2024-10-22 19:36:40|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729625820000|2024-10-22 19:37:00|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1729625830000|2024-10-22 19:37:10|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.8|4551.8|0
1729625840000|2024-10-22 19:37:20|4560.8|4551.8|4560.2|4551.2|4560.8|4551.8|4560.2|4551.2|0
1729625850000|2024-10-22 19:37:30|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1729625860000|2024-10-22 19:37:40|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1729625950000|2024-10-22 19:39:10|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1729625960000|2024-10-22 19:39:20|4560.6|4551.6|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1729625990000|2024-10-22 19:39:50|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1729626000000|2024-10-22 19:40:00|4560.4|4551.4|4559.9|4550.9|4560.4|4551.4|4559.8|4550.8|0
1729626050000|2024-10-22 19:40:50|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1729626080000|2024-10-22 19:41:20|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1729626090000|2024-10-22 19:41:30|4559.8|4550.8|4560.4|4551.4|4560.4|4551.4|4559.7|4550.7|0
1729626100000|2024-10-22 19:41:40|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1729626120000|2024-10-22 19:42:00|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729626130000|2024-10-22 19:42:10|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729626160000|2024-10-22 19:42:40|4560|4551|4560|4551|4560|4551|4560|4551|0
1729626180000|2024-10-22 19:43:00|4559.4|4550.4|4559.3|4550.3|4559.4|4550.4|4559.3|4550.3|0
1729626190000|2024-10-22 19:43:10|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|0
1729626220000|2024-10-22 19:43:40|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|0
1729626240000|2024-10-22 19:44:00|4559.6|4550.6|4559.4|4550.4|4559.6|4550.6|4559.4|4550.4|0
1729626260000|2024-10-22 19:44:20|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.4|4550.4|0
1729626290000|2024-10-22 19:44:50|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1729626310000|2024-10-22 19:45:10|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1729626320000|2024-10-22 19:45:20|4560.2|4551.2|4560.6|4551.6|4560.6|4551.6|4560|4551|0
1729626330000|2024-10-22 19:45:30|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1729626350000|2024-10-22 19:45:50|4560.8|4551.8|4562|4553|4562|4553|4560.8|4551.8|0
1729626360000|2024-10-22 19:46:00|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|4562.5|4553.5|0
1729626370000|2024-10-22 19:46:10|4563.7|4554.7|4563.8|4554.8|4563.8|4554.8|4563.7|4554.7|0
1729626380000|2024-10-22 19:46:20|4565.6|4556.6|4565.7|4556.7|4565.7|4556.7|4565.6|4556.6|0
1729626390000|2024-10-22 19:46:30|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1729626400000|2024-10-22 19:46:40|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729626410000|2024-10-22 19:46:50|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1729626430000|2024-10-22 19:47:10|4565.7|4556.7|4566.9|4557.9|4567|4558|4565.7|4556.7|0
1729626440000|2024-10-22 19:47:20|4567|4558|4567|4558|4567|4558|4567|4558|0
1729626500000|2024-10-22 19:48:20|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729626510000|2024-10-22 19:48:30|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729626530000|2024-10-22 19:48:50|4566|4557|4566|4557|4566|4557|4565.9|4556.9|0
1729626540000|2024-10-22 19:49:00|4566.1|4557.1|4566.3|4557.3|4566.3|4557.3|4566|4557|0
1729626550000|2024-10-22 19:49:10|4566.2|4557.2|4566.1|4557.1|4566.2|4557.2|4566.1|4557.1|0
1729626560000|2024-10-22 19:49:20|4565.5|4556.5|4564.7|4555.7|4565.5|4556.5|4564.7|4555.7|0
1729626570000|2024-10-22 19:49:30|4564.6|4555.6|4564.6|4555.6|4564.7|4555.7|4564.6|4555.6|0
1729626580000|2024-10-22 19:49:40|4564|4555|4563.9|4554.9|4564|4555|4563.9|4554.9|0
1729626590000|2024-10-22 19:49:50|4563.3|4554.3|4562.1|4553.1|4563.3|4554.3|4562.1|4553.1|0
1729626600000|2024-10-22 19:50:00|4562.2|4553.2|4562.1|4553.1|4562.2|4553.2|4562|4553|0
1729626610000|2024-10-22 19:50:10|4562|4553|4562.4|4553.4|4562.4|4553.4|4561.8|4552.8|0
1729626620000|2024-10-22 19:50:20|4563|4554|4563|4554|4563|4554|4562.9|4553.9|0
1729626630000|2024-10-22 19:50:30|4562.4|4553.4|4561.8|4552.8|4562.4|4553.4|4561.8|4552.8|0
1729626660000|2024-10-22 19:51:00|4558.8|4549.8|4560.2|4551.2|4560.2|4551.2|4558.2|4549.2|0
1729626670000|2024-10-22 19:51:10|4560.1|4551.1|4560.2|4551.2|4560.2|4551.2|4560.1|4551.1|0
1729626680000|2024-10-22 19:51:20|4559.1|4550.1|4558.5|4549.5|4559.1|4550.1|4557.8|4548.8|0
1729626690000|2024-10-22 19:51:30|4559.1|4550.1|4559.6|4550.6|4559.7|4550.7|4559.1|4550.1|0
1729626700000|2024-10-22 19:51:40|4559.7|4550.7|4559.5|4550.5|4559.7|4550.7|4559.5|4550.5|0
1729626710000|2024-10-22 19:51:50|4559.6|4550.6|4559.5|4550.5|4559.6|4550.6|4559.5|4550.5|0
1729626720000|2024-10-22 19:52:00|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|0
1729626730000|2024-10-22 19:52:10|4559.5|4550.5|4559.7|4550.7|4559.7|4550.7|4559.5|4550.5|0
1729626750000|2024-10-22 19:52:30|4559.6|4550.6|4558.4|4549.4|4559.7|4550.7|4558.4|4549.4|0
1729626760000|2024-10-22 19:52:40|4558.5|4549.5|4559.1|4550.1|4559.1|4550.1|4558.5|4549.5|0
1729626770000|2024-10-22 19:52:50|4558.5|4549.5|4559.7|4550.7|4559.7|4550.7|4558.5|4549.5|0
1729626780000|2024-10-22 19:53:00|4559.8|4550.8|4559.2|4550.2|4559.8|4550.8|4559.1|4550.1|0
1729626790000|2024-10-22 19:53:10|4559.3|4550.3|4559.9|4550.9|4560|4551|4559.3|4550.3|0
1729626800000|2024-10-22 19:53:20|4560|4551|4559.9|4550.9|4560|4551|4559.9|4550.9|0
1729626810000|2024-10-22 19:53:30|4560|4551|4560|4551|4560|4551|4559.9|4550.9|0
1729626820000|2024-10-22 19:53:40|4559.9|4550.9|4561.2|4552.2|4561.2|4552.2|4559.9|4550.9|0
1729626830000|2024-10-22 19:53:50|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.1|4552.1|0
1729626840000|2024-10-22 19:54:00|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|4561.9|4552.9|0
1729626850000|2024-10-22 19:54:10|4561.3|4552.3|4561.2|4552.2|4561.3|4552.3|4561.2|4552.2|0
1729626870000|2024-10-22 19:54:30|4561.1|4552.1|4561.7|4552.7|4561.7|4552.7|4561.1|4552.1|0
1729626880000|2024-10-22 19:54:40|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729626890000|2024-10-22 19:54:50|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1729626900000|2024-10-22 19:55:00|4561.7|4552.7|4562.2|4553.2|4562.3|4553.3|4561.6|4552.6|0
1729626910000|2024-10-22 19:55:10|4562.1|4553.1|4562.2|4553.2|4562.3|4553.3|4562.1|4553.1|0
1729626920000|2024-10-22 19:55:20|4561.6|4552.6|4561.6|4552.6|4561.7|4552.7|4561.6|4552.6|0
1729626930000|2024-10-22 19:55:30|4562.2|4553.2|4564.1|4555.1|4564.1|4555.1|4562.2|4553.2|0
1729626940000|2024-10-22 19:55:40|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|0
1729626950000|2024-10-22 19:55:50|4563.4|4554.4|4563.5|4554.5|4563.5|4554.5|4563.4|4554.4|0
1729626960000|2024-10-22 19:56:00|4563.4|4554.4|4563.9|4554.9|4564|4555|4563.4|4554.4|0
1729626970000|2024-10-22 19:56:10|4563.3|4554.3|4563.3|4554.3|4563.3|4554.3|4563.3|4554.3|0
1729626980000|2024-10-22 19:56:20|4563.4|4554.4|4563.3|4554.3|4563.4|4554.4|4563.3|4554.3|0
1729626990000|2024-10-22 19:56:30|4563.4|4554.4|4563.3|4554.3|4563.4|4554.4|4563.3|4554.3|0
1729627020000|2024-10-22 19:57:00|4562.7|4553.7|4561.4|4552.4|4562.7|4553.7|4561.4|4552.4|0
1729627030000|2024-10-22 19:57:10|4561.3|4552.3|4560.2|4551.2|4561.3|4552.3|4560|4551|0
1729627040000|2024-10-22 19:57:20|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1729627050000|2024-10-22 19:57:30|4560.4|4551.4|4559.8|4550.8|4560.5|4551.5|4559.8|4550.8|0
1729627060000|2024-10-22 19:57:40|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1729627070000|2024-10-22 19:57:50|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.7|4550.7|0
1729627080000|2024-10-22 19:58:00|4559.7|4550.7|4559|4550|4559.7|4550.7|4559|4550|0
1729627090000|2024-10-22 19:58:10|4558.9|4549.9|4559.5|4550.5|4559.5|4550.5|4558.8|4549.8|0
1729627100000|2024-10-22 19:58:20|4558.9|4549.9|4560.2|4551.2|4560.2|4551.2|4558.8|4549.8|0
1729627110000|2024-10-22 19:58:30|4560|4551|4560|4551|4560.6|4551.6|4559.9|4550.9|0
1729627120000|2024-10-22 19:58:40|4559.9|4550.9|4558.2|4549.2|4560|4551|4558.1|4549.1|0
1729627130000|2024-10-22 19:58:50|4558.7|4549.7|4558.5|4549.5|4558.7|4549.7|4558.5|4549.5|0
1729627140000|2024-10-22 19:59:00|4558.4|4549.4|4558.3|4549.3|4558.4|4549.4|4557.8|4548.8|0
1729627150000|2024-10-22 19:59:10|4558.4|4549.4|4558.9|4549.9|4559.7|4550.7|4557.8|4548.8|0
1729627160000|2024-10-22 19:59:20|4558.3|4549.3|4559|4550|4559|4550|4558.2|4549.2|0
1729627170000|2024-10-22 19:59:30|4558.9|4549.9|4558.4|4549.4|4559|4550|4558.4|4549.4|0
1729627180000|2024-10-22 19:59:40|4558.3|4549.3|4558.2|4549.2|4558.4|4549.4|4558.2|4549.2|0
1729627190000|2024-10-22 19:59:50|4558.3|4549.3|4557.4|4548.4|4558.3|4549.3|4557|4548|0
1729627200000|2024-10-22 20:00:00|4557.6|4548.6|4556.7|4547.7|4557.6|4548.6|4556.7|4547.7|0
1729627210000|2024-10-22 20:00:10|4556.5|4547.5|4556.1|4547.1|4556.8|4547.8|4556|4547|0
1729627220000|2024-10-22 20:00:20|4556|4547|4556|4547|4556|4547|4555.6|4546.6|0
1729627230000|2024-10-22 20:00:30|4555.9|4546.9|4555.9|4546.9|4556|4547|4555.7|4546.7|0
1729627240000|2024-10-22 20:00:40|4555.7|4546.7|4555.9|4546.9|4556.2|4547.2|4555.7|4546.7|0
1729627250000|2024-10-22 20:00:50|4555.7|4546.7|4555.9|4546.9|4556|4547|4555.7|4546.7|0
1729627260000|2024-10-22 20:01:00|4555.7|4546.7|4555.4|4546.4|4555.7|4546.7|4555|4546|0
1729627270000|2024-10-22 20:01:10|4555.6|4546.6|4554.6|4545.6|4555.6|4546.6|4554.6|4545.6|0
1729627280000|2024-10-22 20:01:20|4554.8|4545.8|4555.7|4546.7|4555.7|4546.7|4554.8|4545.8|0
1729627290000|2024-10-22 20:01:30|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1729627300000|2024-10-22 20:01:40|4555.9|4546.9|4555.6|4546.6|4555.9|4546.9|4555.4|4546.4|0
1729627310000|2024-10-22 20:01:50|4555.4|4546.4|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1729627320000|2024-10-22 20:02:00|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1729627330000|2024-10-22 20:02:10|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729627340000|2024-10-22 20:02:20|4555.1|4546.1|4555.4|4546.4|4555.6|4546.6|4555.1|4546.1|0
1729627350000|2024-10-22 20:02:30|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1729627360000|2024-10-22 20:02:40|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.4|4546.4|0
1729627370000|2024-10-22 20:02:50|4555.9|4546.9|4556|4547|4556|4547|4555.7|4546.7|0
1729627380000|2024-10-22 20:03:00|4555.9|4546.9|4556|4547|4556.2|4547.2|4555.9|4546.9|0
1729627390000|2024-10-22 20:03:10|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1729627400000|2024-10-22 20:03:20|4555.9|4546.9|4555.9|4546.9|4556|4547|4555.9|4546.9|0
1729627410000|2024-10-22 20:03:30|4556|4547|4555.9|4546.9|4556|4547|4555.9|4546.9|0
1729627420000|2024-10-22 20:03:40|4556|4547|4556|4547|4556|4547|4556|4547|0
1729627430000|2024-10-22 20:03:50|4555.9|4546.9|4556.2|4547.2|4556.2|4547.2|4555.9|4546.9|0
1729627440000|2024-10-22 20:04:00|4556.3|4547.3|4556.7|4547.7|4556.7|4547.7|4556.3|4547.3|0
1729627460000|2024-10-22 20:04:20|4556.5|4547.5|4556.7|4547.7|4556.7|4547.7|4556.5|4547.5|0
1729627470000|2024-10-22 20:04:30|4556.8|4547.8|4556.8|4547.8|4557.1|4548.1|4556.8|4547.8|0
1729627480000|2024-10-22 20:04:40|4556.7|4547.7|4556.8|4547.8|4556.8|4547.8|4556.5|4547.5|0
1729627490000|2024-10-22 20:04:50|4557|4548|4557.1|4548.1|4557.1|4548.1|4556.8|4547.8|0
1729627500000|2024-10-22 20:05:00|4557|4548|4557|4548|4557.1|4548.1|4556.8|4547.8|0
1729627510000|2024-10-22 20:05:10|4557.1|4548.1|4557|4548|4557.3|4548.3|4557|4548|0
1729627520000|2024-10-22 20:05:20|4556.9|4547.9|4557|4548|4557|4548|4556.9|4547.9|0
1729627530000|2024-10-22 20:05:30|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|0
1729627540000|2024-10-22 20:05:40|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1729627550000|2024-10-22 20:05:50|4557.2|4548.2|4557|4548|4557.2|4548.2|4557|4548|0
1729627560000|2024-10-22 20:06:00|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|0
1729627570000|2024-10-22 20:06:10|4556.7|4547.7|4556.8|4547.8|4556.8|4547.8|4556.7|4547.7|0
1729627580000|2024-10-22 20:06:20|4557|4548|4556.8|4547.8|4557|4548|4556.8|4547.8|0
1729627590000|2024-10-22 20:06:30|4556.7|4547.7|4556.5|4547.5|4556.7|4547.7|4556.4|4547.4|0
1729627600000|2024-10-22 20:06:40|4556.4|4547.4|4556.5|4547.5|4556.5|4547.5|4556.4|4547.4|0
1729627610000|2024-10-22 20:06:50|4556.4|4547.4|4556.5|4547.5|4556.5|4547.5|4556.4|4547.4|0
1729627620000|2024-10-22 20:07:00|4556.4|4547.4|4556.2|4547.2|4556.4|4547.4|4556.2|4547.2|0
1729627630000|2024-10-22 20:07:10|4556.1|4547.1|4555.9|4546.9|4556.1|4547.1|4555.9|4546.9|0
1729627640000|2024-10-22 20:07:20|4556|4547|4556|4547|4556|4547|4555.9|4546.9|0
1729627650000|2024-10-22 20:07:30|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1729627660000|2024-10-22 20:07:40|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1729627670000|2024-10-22 20:07:50|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1729627680000|2024-10-22 20:08:00|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729627690000|2024-10-22 20:08:10|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.4|4547.4|0
1729627700000|2024-10-22 20:08:20|4556.4|4547.4|4556|4547|4556.4|4547.4|4556|4547|0
1729627710000|2024-10-22 20:08:30|4556.2|4547.2|4556|4547|4556.2|4547.2|4555.9|4546.9|0
1729627720000|2024-10-22 20:08:40|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1729627730000|2024-10-22 20:08:50|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1729627740000|2024-10-22 20:09:00|4556.2|4547.2|4556.2|4547.2|4556.4|4547.4|4556.2|4547.2|0
1729627750000|2024-10-22 20:09:10|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1729627760000|2024-10-22 20:09:20|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1729627770000|2024-10-22 20:09:30|4556.4|4547.4|4556.4|4547.4|4556.5|4547.5|4556.4|4547.4|0
1729627790000|2024-10-22 20:09:50|4556.5|4547.5|4556.7|4547.7|4556.7|4547.7|4556.5|4547.5|0
1729627800000|2024-10-22 20:10:00|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1729627820000|2024-10-22 20:10:20|4556.7|4547.7|4556.5|4547.5|4556.7|4547.7|4556.5|4547.5|0
1729627830000|2024-10-22 20:10:30|4556.7|4547.7|4556.4|4547.4|4556.7|4547.7|4556.4|4547.4|0
1729627850000|2024-10-22 20:10:50|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1729627860000|2024-10-22 20:11:00|4556.7|4547.7|4556.7|4547.7|4556.7|4547.7|4556.7|4547.7|0
1729627880000|2024-10-22 20:11:20|4556.5|4547.5|4556.4|4547.4|4556.5|4547.5|4556.4|4547.4|0
1729627890000|2024-10-22 20:11:30|4556.2|4547.2|4556.4|4547.4|4556.4|4547.4|4556.2|4547.2|0
1729627900000|2024-10-22 20:11:40|4556.5|4547.5|4556.4|4547.4|4556.5|4547.5|4556.4|4547.4|0
1729627910000|2024-10-22 20:11:50|4556.2|4547.2|4556.5|4547.5|4556.5|4547.5|4556.2|4547.2|0
1729627920000|2024-10-22 20:12:00|4556.4|4547.4|4556.2|4547.2|4556.4|4547.4|4556.2|4547.2|0
1729627930000|2024-10-22 20:12:10|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1729627940000|2024-10-22 20:12:20|4556.1|4547.1|4555.9|4546.9|4556.1|4547.1|4555.9|4546.9|0
1729627950000|2024-10-22 20:12:30|4556|4547|4555.9|4546.9|4556.2|4547.2|4555.9|4546.9|0
1729627960000|2024-10-22 20:12:40|4556|4547|4555.7|4546.7|4556|4547|4555.6|4546.6|0
1729627970000|2024-10-22 20:12:50|4555.9|4546.9|4555.7|4546.7|4555.9|4546.9|4555.7|4546.7|0
1729627980000|2024-10-22 20:13:00|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.4|4546.4|0
1729627990000|2024-10-22 20:13:10|4556|4547|4556|4547|4556.2|4547.2|4556|4547|0
1729628000000|2024-10-22 20:13:20|4555.9|4546.9|4555.9|4546.9|4556|4547|4555.9|4546.9|0
1729628010000|2024-10-22 20:13:30|4556|4547|4556|4547|4556|4547|4555.9|4546.9|0
1729628020000|2024-10-22 20:13:40|4555.9|4546.9|4555.9|4546.9|4556|4547|4555.9|4546.9|0
1729628040000|2024-10-22 20:14:00|4556|4547|4556|4547|4556|4547|4556|4547|0
1729628070000|2024-10-22 20:14:30|4555.9|4546.9|4555.7|4546.7|4555.9|4546.9|4555.7|4546.7|0
1729628080000|2024-10-22 20:14:40|4555.9|4546.9|4555.7|4546.7|4555.9|4546.9|4555.6|4546.6|0
1729628090000|2024-10-22 20:14:50|4555.9|4546.9|4555.9|4546.9|4556|4547|4555.7|4546.7|0
1729628100000|2024-10-22 20:15:00|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1729628110000|2024-10-22 20:15:10|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1729628120000|2024-10-22 20:15:20|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1729628130000|2024-10-22 20:15:30|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1729628140000|2024-10-22 20:15:40|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1729628150000|2024-10-22 20:15:50|4555.8|4546.8|4555.9|4546.9|4555.9|4546.9|4555.7|4546.7|0
1729628160000|2024-10-22 20:16:00|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1729628170000|2024-10-22 20:16:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729628190000|2024-10-22 20:16:30|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729628200000|2024-10-22 20:16:40|4555.4|4546.4|4555.4|4546.4|4555.6|4546.6|4555.4|4546.4|0
1729628210000|2024-10-22 20:16:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.4|4546.4|0
1729628220000|2024-10-22 20:17:00|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1729628230000|2024-10-22 20:17:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729628240000|2024-10-22 20:17:20|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1729628250000|2024-10-22 20:17:30|4555.6|4546.6|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1729628270000|2024-10-22 20:17:50|4555.4|4546.4|4555.6|4546.6|4555.6|4546.6|4555.4|4546.4|0
1729628280000|2024-10-22 20:18:00|4555.4|4546.4|4555.4|4546.4|4555.6|4546.6|4555.4|4546.4|0
1729628290000|2024-10-22 20:18:10|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1729628300000|2024-10-22 20:18:20|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729628310000|2024-10-22 20:18:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729628340000|2024-10-22 20:19:00|4555.3|4546.3|4555.6|4546.6|4555.6|4546.6|4555.3|4546.3|0
1729628400000|2024-10-22 20:20:00|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1729628410000|2024-10-22 20:20:10|4555.8|4546.8|4555.6|4546.6|4555.9|4546.9|4555.6|4546.6|0
1729628420000|2024-10-22 20:20:20|4555.5|4546.5|4555.6|4546.6|4555.6|4546.6|4555.5|4546.5|0
1729628430000|2024-10-22 20:20:30|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1729628440000|2024-10-22 20:20:40|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729628460000|2024-10-22 20:21:00|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729628470000|2024-10-22 20:21:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729628570000|2024-10-22 20:22:50|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729628580000|2024-10-22 20:23:00|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729628600000|2024-10-22 20:23:20|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1729628640000|2024-10-22 20:24:00|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729628660000|2024-10-22 20:24:20|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1729628670000|2024-10-22 20:24:30|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729628700000|2024-10-22 20:25:00|4555|4546|4554.8|4545.8|4555|4546|4554.8|4545.8|0
1729628710000|2024-10-22 20:25:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729628720000|2024-10-22 20:25:20|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729628740000|2024-10-22 20:25:40|4554.3|4545.3|4554.5|4545.5|4554.5|4545.5|4554.3|4545.3|0
1729628760000|2024-10-22 20:26:00|4554.3|4545.3|4554.5|4545.5|4554.5|4545.5|4554.3|4545.3|0
1729628780000|2024-10-22 20:26:20|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729628820000|2024-10-22 20:27:00|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1729628850000|2024-10-22 20:27:30|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|0
1729628860000|2024-10-22 20:27:40|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4554.9|4545.9|0
1729628870000|2024-10-22 20:27:50|4555|4546|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1729628890000|2024-10-22 20:28:10|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729628900000|2024-10-22 20:28:20|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1729628930000|2024-10-22 20:28:50|4555.1|4546.1|4555.3|4546.3|4555.3|4546.3|4555.1|4546.1|0
1729628940000|2024-10-22 20:29:00|4555.1|4546.1|4555.3|4546.3|4555.3|4546.3|4555.1|4546.1|0
1729628950000|2024-10-22 20:29:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729628960000|2024-10-22 20:29:20|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729628970000|2024-10-22 20:29:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729628980000|2024-10-22 20:29:40|4555.6|4546.6|4555.4|4546.4|4555.6|4546.6|4555.4|4546.4|0
1729628990000|2024-10-22 20:29:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729629000000|2024-10-22 20:30:00|4555.4|4546.4|4555.6|4546.6|4555.6|4546.6|4555.4|4546.4|0
1729629060000|2024-10-22 20:31:00|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1729629070000|2024-10-22 20:31:10|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1729629080000|2024-10-22 20:31:20|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1729629090000|2024-10-22 20:31:30|4555.7|4546.7|4555.9|4546.9|4555.9|4546.9|4555.7|4546.7|0
1729629100000|2024-10-22 20:31:40|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1729629140000|2024-10-22 20:32:20|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1729629150000|2024-10-22 20:32:30|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729629180000|2024-10-22 20:33:00|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1729629190000|2024-10-22 20:33:10|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729629220000|2024-10-22 20:33:40|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729629300000|2024-10-22 20:35:00|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729629310000|2024-10-22 20:35:10|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1729629320000|2024-10-22 20:35:20|4555.9|4546.9|4555.7|4546.7|4555.9|4546.9|4555.7|4546.7|0
1729629340000|2024-10-22 20:35:40|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1729629350000|2024-10-22 20:35:50|4555.8|4546.8|4555.7|4546.7|4555.8|4546.8|4555.7|4546.7|0
1729629360000|2024-10-22 20:36:00|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1729629400000|2024-10-22 20:36:40|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1729629410000|2024-10-22 20:36:50|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1729629460000|2024-10-22 20:37:40|4556|4547|4556|4547|4556|4547|4556|4547|0
1729629480000|2024-10-22 20:38:00|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1729629490000|2024-10-22 20:38:10|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1729629500000|2024-10-22 20:38:20|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1729629570000|2024-10-22 20:39:30|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1729629580000|2024-10-22 20:39:40|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1729629630000|2024-10-22 20:40:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729629680000|2024-10-22 20:41:20|4554.9|4545.9|4554.6|4545.6|4554.9|4545.9|4554.6|4545.6|0
1729629690000|2024-10-22 20:41:30|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1729629710000|2024-10-22 20:41:50|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1729629720000|2024-10-22 20:42:00|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729629730000|2024-10-22 20:42:10|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729629740000|2024-10-22 20:42:20|4554.3|4545.3|4554.5|4545.5|4554.5|4545.5|4554.3|4545.3|0
1729629760000|2024-10-22 20:42:40|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729629770000|2024-10-22 20:42:50|4554.8|4545.8|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1729629780000|2024-10-22 20:43:00|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729629820000|2024-10-22 20:43:40|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1729629830000|2024-10-22 20:43:50|4555.1|4546.1|4554.9|4545.9|4555.1|4546.1|4554.9|4545.9|0
1729629840000|2024-10-22 20:44:00|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729629870000|2024-10-22 20:44:30|4555|4546|4554.8|4545.8|4555|4546|4554.8|4545.8|0
1729629880000|2024-10-22 20:44:40|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|0
1729629890000|2024-10-22 20:44:50|4554.8|4545.8|4554.8|4545.8|4554.9|4545.9|4554.8|4545.8|0
1729629900000|2024-10-22 20:45:00|4554.7|4545.7|4554.6|4545.6|4554.8|4545.8|4554.6|4545.6|0
1729629930000|2024-10-22 20:45:30|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1729629940000|2024-10-22 20:45:40|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|0
1729629960000|2024-10-22 20:46:00|4554.8|4545.8|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1729630000000|2024-10-22 20:46:40|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729630030000|2024-10-22 20:47:10|4555|4546|4555.1|4546.1|4555.1|4546.1|4554.9|4545.9|0
1729630040000|2024-10-22 20:47:20|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1729630130000|2024-10-22 20:48:50|4555.5|4546.5|4555.6|4546.6|4555.7|4546.7|4555.4|4546.4|0
1729630140000|2024-10-22 20:49:00|4555.4|4546.4|4555.6|4546.6|4555.6|4546.6|4555.4|4546.4|0
1729630170000|2024-10-22 20:49:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729630190000|2024-10-22 20:49:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729630210000|2024-10-22 20:50:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729630230000|2024-10-22 20:50:30|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729630240000|2024-10-22 20:50:40|4555|4546|4554.9|4545.9|4555.1|4546.1|4554.9|4545.9|0
1729630250000|2024-10-22 20:50:50|4555.1|4546.1|4554.9|4545.9|4555.1|4546.1|4554.9|4545.9|0
1729630260000|2024-10-22 20:51:00|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729630270000|2024-10-22 20:51:10|4555|4546|4554.9|4545.9|4555.1|4546.1|4554.9|4545.9|0
1729630280000|2024-10-22 20:51:20|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729630290000|2024-10-22 20:51:30|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1729630330000|2024-10-22 20:52:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729630350000|2024-10-22 20:52:30|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|0
1729630360000|2024-10-22 20:52:40|4555.6|4546.6|4555.4|4546.4|4555.6|4546.6|4555.4|4546.4|0
1729630370000|2024-10-22 20:52:50|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729630380000|2024-10-22 20:53:00|4555.4|4546.4|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1729630470000|2024-10-22 20:54:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1729630500000|2024-10-22 20:55:00|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1729630550000|2024-10-22 20:55:50|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729630620000|2024-10-22 20:57:00|4555.1|4546.1|4555.3|4546.3|4555.3|4546.3|4555.1|4546.1|0
1729630650000|2024-10-22 20:57:30|4555.1|4546.1|4554.9|4545.9|4555.3|4546.3|4554.9|4545.9|0
1729630660000|2024-10-22 20:57:40|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1729630740000|2024-10-22 20:59:00|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729630750000|2024-10-22 20:59:10|4554.3|4545.3|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1729630760000|2024-10-22 20:59:20|4554|4545|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1729630770000|2024-10-22 20:59:30|4553.9|4544.9|4554|4545|4554|4545|4553.9|4544.9|0
1729630780000|2024-10-22 20:59:40|4553.9|4544.9|4554|4545|4554|4545|4553.8|4544.8|0
1729630790000|2024-10-22 20:59:50|4554.1|4545.1|4554|4545|4554.1|4545.1|4553.8|4544.8|0
1729630800000|2024-10-22 21:00:00|4554.1|4545.1|4554.1|4545.1|4554.2|4545.2|4554.1|4545.1|0
1729630890000|2024-10-22 21:01:30|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|0
1729630900000|2024-10-22 21:01:40|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1729630940000|2024-10-22 21:02:20|4554|4545|4554|4545|4554|4545|4554|4545|0
1729630950000|2024-10-22 21:02:30|4554.1|4545.1|4554|4545|4554.1|4545.1|4554|4545|0
1729630990000|2024-10-22 21:03:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1729631000000|2024-10-22 21:03:20|4554.2|4545.2|4554.1|4545.1|4554.2|4545.2|4554.1|4545.1|0
1729631030000|2024-10-22 21:03:50|4554|4545|4554|4545|4554|4545|4554|4545|0
1729631050000|2024-10-22 21:04:10|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|0
1729631110000|2024-10-22 21:05:10|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729631120000|2024-10-22 21:05:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1729631300000|2024-10-22 21:08:20|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729631320000|2024-10-22 21:08:40|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1729631450000|2024-10-22 21:10:50|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729631650000|2024-10-22 21:14:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729631870000|2024-10-22 21:17:50|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729631890000|2024-10-22 21:18:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729631970000|2024-10-22 21:19:30|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729632010000|2024-10-22 21:20:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729632210000|2024-10-22 21:23:30|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729633180000|2024-10-22 21:39:40|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729633630000|2024-10-22 21:47:10|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1729634110000|2024-10-22 21:55:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1729634180000|2024-10-22 21:56:20|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729634190000|2024-10-22 21:56:30|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1729634260000|2024-10-22 21:57:40|4554.4|4545.4|4554.2|4545.2|4554.4|4545.4|4554.2|4545.2|0
1729634400000|2024-10-22 22:00:00|4553.6|4544.6|4553.3|4544.3|4553.6|4544.6|4552.8|4543.8|0
1729634410000|2024-10-22 22:00:10|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4552.9|4543.9|0
1729634420000|2024-10-22 22:00:20|4553.1|4544.1|4553.4|4544.4|4553.4|4544.4|4553.1|4544.1|0
1729634430000|2024-10-22 22:00:30|4553.3|4544.3|4553.1|4544.1|4553.3|4544.3|4553.1|4544.1|0
1729634440000|2024-10-22 22:00:40|4552.9|4543.9|4552.8|4543.8|4553.1|4544.1|4552.8|4543.8|0
1729634450000|2024-10-22 22:00:50|4552.7|4543.7|4551.8|4542.8|4552.7|4543.7|4551.4|4542.4|0
1729634460000|2024-10-22 22:01:00|4551.7|4542.7|4551.4|4542.4|4551.8|4542.8|4551.2|4542.2|0
1729634470000|2024-10-22 22:01:10|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.2|4542.2|0
1729634490000|2024-10-22 22:01:30|4551.3|4542.3|4551.5|4542.5|4551.5|4542.5|4551.3|4542.3|0
1729634500000|2024-10-22 22:01:40|4551.4|4542.4|4551.8|4542.8|4551.8|4542.8|4551.4|4542.4|0
1729634510000|2024-10-22 22:01:50|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1729634520000|2024-10-22 22:02:00|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1729634530000|2024-10-22 22:02:10|4551.7|4542.7|4551.9|4542.9|4551.9|4542.9|4551.6|4542.6|0
1729634540000|2024-10-22 22:02:20|4552|4543|4552|4543|4552.1|4543.1|4551.8|4542.8|0
1729634550000|2024-10-22 22:02:30|4551.9|4542.9|4552.2|4543.2|4552.2|4543.2|4551.9|4542.9|0
1729634560000|2024-10-22 22:02:40|4552.3|4543.3|4551.9|4542.9|4552.3|4543.3|4551.9|4542.9|0
1729634570000|2024-10-22 22:02:50|4552|4543|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1729634580000|2024-10-22 22:03:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729634590000|2024-10-22 22:03:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729634600000|2024-10-22 22:03:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729634610000|2024-10-22 22:03:30|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729634620000|2024-10-22 22:03:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729634640000|2024-10-22 22:04:00|4552|4543|4551.9|4542.9|4552.1|4543.1|4551.9|4542.9|0
1729634670000|2024-10-22 22:04:30|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1729634680000|2024-10-22 22:04:40|4551.8|4542.8|4551.7|4542.7|4551.9|4542.9|4551.7|4542.7|0
1729634690000|2024-10-22 22:04:50|4551.6|4542.6|4551.4|4542.4|4551.6|4542.6|4551.4|4542.4|0
1729634700000|2024-10-22 22:05:00|4551.5|4542.5|4551.7|4542.7|4551.7|4542.7|4551.5|4542.5|0
1729634710000|2024-10-22 22:05:10|4551.8|4542.8|4552|4543|4552|4543|4551.8|4542.8|0
1729634720000|2024-10-22 22:05:20|4551.9|4542.9|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1729634740000|2024-10-22 22:05:40|4552|4543|4552|4543|4552|4543|4552|4543|0
1729634760000|2024-10-22 22:06:00|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1729634770000|2024-10-22 22:06:10|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1729634780000|2024-10-22 22:06:20|4551.7|4542.7|4551.9|4542.9|4551.9|4542.9|4551.7|4542.7|0
1729634790000|2024-10-22 22:06:30|4551.8|4542.8|4551.8|4542.8|4551.9|4542.9|4551.7|4542.7|0
1729634800000|2024-10-22 22:06:40|4551.9|4542.9|4551.7|4542.7|4551.9|4542.9|4551.7|4542.7|0
1729634820000|2024-10-22 22:07:00|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1729634830000|2024-10-22 22:07:10|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1729634840000|2024-10-22 22:07:20|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1729634850000|2024-10-22 22:07:30|4552|4543|4552|4543|4552|4543|4552|4543|0
1729634860000|2024-10-22 22:07:40|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1729634890000|2024-10-22 22:08:10|4552|4543|4552|4543|4552|4543|4552|4543|0
1729634900000|2024-10-22 22:08:20|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1729634930000|2024-10-22 22:08:50|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729634940000|2024-10-22 22:09:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729634950000|2024-10-22 22:09:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729634960000|2024-10-22 22:09:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729634980000|2024-10-22 22:09:40|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729634990000|2024-10-22 22:09:50|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1729635000000|2024-10-22 22:10:00|4552.5|4543.5|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1729635010000|2024-10-22 22:10:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729635040000|2024-10-22 22:10:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729635100000|2024-10-22 22:11:40|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729635140000|2024-10-22 22:12:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729635180000|2024-10-22 22:13:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729635190000|2024-10-22 22:13:10|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729635200000|2024-10-22 22:13:20|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1729635220000|2024-10-22 22:13:40|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1729635230000|2024-10-22 22:13:50|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1729635240000|2024-10-22 22:14:00|4552.3|4543.3|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729635250000|2024-10-22 22:14:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729635270000|2024-10-22 22:14:30|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729635300000|2024-10-22 22:15:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729635330000|2024-10-22 22:15:30|4552|4543|4552|4543|4552|4543|4552|4543|0
1729635340000|2024-10-22 22:15:40|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1729635350000|2024-10-22 22:15:50|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1729635420000|2024-10-22 22:17:00|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1729635450000|2024-10-22 22:17:30|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1729635470000|2024-10-22 22:17:50|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1729635510000|2024-10-22 22:18:30|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1729635530000|2024-10-22 22:18:50|4551.1|4542.1|4550.9|4541.9|4551.1|4542.1|4550.9|4541.9|0
1729635540000|2024-10-22 22:19:00|4551.1|4542.1|4550.6|4541.6|4551.2|4542.2|4550.6|4541.6|0
1729635550000|2024-10-22 22:19:10|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1729635560000|2024-10-22 22:19:20|4550.9|4541.9|4551.1|4542.1|4551.1|4542.1|4550.9|4541.9|0
1729635570000|2024-10-22 22:19:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1729635580000|2024-10-22 22:19:40|4551.1|4542.1|4550.8|4541.8|4551.1|4542.1|4550.8|4541.8|0
1729635590000|2024-10-22 22:19:50|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1729635600000|2024-10-22 22:20:00|4551|4542|4550.4|4541.4|4551|4542|4550.4|4541.4|0
1729635610000|2024-10-22 22:20:10|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.1|4541.1|0
1729635620000|2024-10-22 22:20:20|4550.4|4541.4|4550.8|4541.8|4550.8|4541.8|4550.4|4541.4|0
1729635630000|2024-10-22 22:20:30|4550.9|4541.9|4550.8|4541.8|4550.9|4541.9|4550.6|4541.6|0
1729635650000|2024-10-22 22:20:50|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1729635660000|2024-10-22 22:21:00|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1729635670000|2024-10-22 22:21:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1729635680000|2024-10-22 22:21:20|4551|4542|4550.8|4541.8|4551|4542|4550.8|4541.8|0
1729635690000|2024-10-22 22:21:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1729635720000|2024-10-22 22:22:00|4551|4542|4551|4542|4551|4542|4551|4542|0
1729635730000|2024-10-22 22:22:10|4550.9|4541.9|4551.1|4542.1|4551.1|4542.1|4550.9|4541.9|0
1729635740000|2024-10-22 22:22:20|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1729635760000|2024-10-22 22:22:40|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1729635770000|2024-10-22 22:22:50|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1729635780000|2024-10-22 22:23:00|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1729635790000|2024-10-22 22:23:10|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1729635800000|2024-10-22 22:23:20|4551.1|4542.1|4551.1|4542.1|4551.2|4542.2|4551.1|4542.1|0
1729635810000|2024-10-22 22:23:30|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1729635840000|2024-10-22 22:24:00|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1729635850000|2024-10-22 22:24:10|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1729635860000|2024-10-22 22:24:20|4551.3|4542.3|4551.2|4542.2|4551.4|4542.4|4551.2|4542.2|0
1729635870000|2024-10-22 22:24:30|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1729635880000|2024-10-22 22:24:40|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1729635890000|2024-10-22 22:24:50|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1729635910000|2024-10-22 22:25:10|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1729635920000|2024-10-22 22:25:20|4551.4|4542.4|4551.9|4542.9|4551.9|4542.9|4551.4|4542.4|0
1729635940000|2024-10-22 22:25:40|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1729635950000|2024-10-22 22:25:50|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1729635960000|2024-10-22 22:26:00|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1729635970000|2024-10-22 22:26:10|4551.8|4542.8|4551.7|4542.7|4551.9|4542.9|4551.7|4542.7|0
1729635990000|2024-10-22 22:26:30|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.7|4542.7|0
1729636010000|2024-10-22 22:26:50|4552|4543|4551.9|4542.9|4552|4543|4551.8|4542.8|0
1729636020000|2024-10-22 22:27:00|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1729636030000|2024-10-22 22:27:10|4552|4543|4552|4543|4552|4543|4552|4543|0
1729636040000|2024-10-22 22:27:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729636080000|2024-10-22 22:28:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729636090000|2024-10-22 22:28:10|4552.1|4543.1|4552.3|4543.3|4552.3|4543.3|4552.1|4543.1|0
1729636100000|2024-10-22 22:28:20|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1729636110000|2024-10-22 22:28:30|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729636150000|2024-10-22 22:29:10|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729636160000|2024-10-22 22:29:20|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1729636170000|2024-10-22 22:29:30|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729636180000|2024-10-22 22:29:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729636190000|2024-10-22 22:29:50|4552.3|4543.3|4552.1|4543.1|4552.3|4543.3|4552.1|4543.1|0
1729636200000|2024-10-22 22:30:00|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1729636210000|2024-10-22 22:30:10|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1729636250000|2024-10-22 22:30:50|4552.2|4543.2|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1729636260000|2024-10-22 22:31:00|4552.1|4543.1|4552.1|4543.1|4552.3|4543.3|4552.1|4543.1|0
1729636280000|2024-10-22 22:31:20|4552|4543|4552|4543|4552|4543|4552|4543|0
1729636300000|2024-10-22 22:31:40|4552.1|4543.1|4552|4543|4552.1|4543.1|4552|4543|0
1729636350000|2024-10-22 22:32:30|4552.1|4543.1|4552|4543|4552.1|4543.1|4552|4543|0
1729636360000|2024-10-22 22:32:40|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1729636370000|2024-10-22 22:32:50|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1729636380000|2024-10-22 22:33:00|4552|4543|4552|4543|4552|4543|4552|4543|0
1729636410000|2024-10-22 22:33:30|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1729636430000|2024-10-22 22:33:50|4552.2|4543.2|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1729636440000|2024-10-22 22:34:00|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1729636450000|2024-10-22 22:34:10|4552.3|4543.3|4552.1|4543.1|4552.3|4543.3|4552.1|4543.1|0
1729636460000|2024-10-22 22:34:20|4552|4543|4552|4543|4552|4543|4552|4543|0
1729636470000|2024-10-22 22:34:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1729636480000|2024-10-22 22:34:40|4552|4543|4552|4543|4552|4543|4552|4543|0
1729636510000|2024-10-22 22:35:10|4552.1|4543.1|4552|4543|4552.1|4543.1|4552|4543|0
1729636520000|2024-10-22 22:35:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729636550000|2024-10-22 22:35:50|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729636560000|2024-10-22 22:36:00|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729636580000|2024-10-22 22:36:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729636600000|2024-10-22 22:36:40|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729636610000|2024-10-22 22:36:50|4552.1|4543.1|4552.3|4543.3|4552.3|4543.3|4552.1|4543.1|0
1729636620000|2024-10-22 22:37:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1729636630000|2024-10-22 22:37:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729636670000|2024-10-22 22:37:50|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729636730000|2024-10-22 22:38:50|4552.1|4543.1|4552.3|4543.3|4552.3|4543.3|4552.1|4543.1|0
1729636750000|2024-10-22 22:39:10|4552.2|4543.2|4551.8|4542.8|4552.2|4543.2|4551.8|4542.8|0
1729636760000|2024-10-22 22:39:20|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1729636780000|2024-10-22 22:39:40|4551.8|4542.8|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1729636790000|2024-10-22 22:39:50|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1729636800000|2024-10-22 22:40:00|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1729636810000|2024-10-22 22:40:10|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1729636820000|2024-10-22 22:40:20|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1729636840000|2024-10-22 22:40:40|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1729636850000|2024-10-22 22:40:50|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1729636860000|2024-10-22 22:41:00|4552|4543|4552|4543|4552|4543|4552|4543|0
1729636900000|2024-10-22 22:41:40|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1729636910000|2024-10-22 22:41:50|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1729636920000|2024-10-22 22:42:00|4551.8|4542.8|4551.9|4542.9|4552|4543|4551.8|4542.8|0
1729636930000|2024-10-22 22:42:10|4552|4543|4552|4543|4552|4543|4552|4543|0
1729636980000|2024-10-22 22:43:00|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637000000|2024-10-22 22:43:20|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1729637010000|2024-10-22 22:43:30|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1729637040000|2024-10-22 22:44:00|4552|4543|4552|4543|4552|4543|4552|4543|0
1729637060000|2024-10-22 22:44:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637070000|2024-10-22 22:44:30|4552|4543|4552|4543|4552|4543|4552|4543|0
1729637120000|2024-10-22 22:45:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637140000|2024-10-22 22:45:40|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729637150000|2024-10-22 22:45:50|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729637160000|2024-10-22 22:46:00|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1729637170000|2024-10-22 22:46:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729637240000|2024-10-22 22:47:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729637250000|2024-10-22 22:47:30|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729637260000|2024-10-22 22:47:40|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1729637280000|2024-10-22 22:48:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729637400000|2024-10-22 22:50:00|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637430000|2024-10-22 22:50:30|4552|4543|4551.8|4542.8|4552|4543|4551.8|4542.8|0
1729637440000|2024-10-22 22:50:40|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1729637450000|2024-10-22 22:50:50|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637460000|2024-10-22 22:51:00|4552|4543|4552|4543|4552|4543|4552|4543|0
1729637480000|2024-10-22 22:51:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637540000|2024-10-22 22:52:20|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1729637550000|2024-10-22 22:52:30|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729637580000|2024-10-22 22:53:00|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637590000|2024-10-22 22:53:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729637650000|2024-10-22 22:54:10|4552.3|4543.3|4552.2|4543.2|4552.4|4543.4|4552.2|4543.2|0
1729637700000|2024-10-22 22:55:00|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1729637710000|2024-10-22 22:55:10|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637720000|2024-10-22 22:55:20|4552|4543|4552|4543|4552|4543|4552|4543|0
1729637750000|2024-10-22 22:55:50|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1729637760000|2024-10-22 22:56:00|4552|4543|4552|4543|4552|4543|4552|4543|0
1729637770000|2024-10-22 22:56:10|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1729637820000|2024-10-22 22:57:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1729637830000|2024-10-22 22:57:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1729637840000|2024-10-22 22:57:20|4552.3|4543.3|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1729637870000|2024-10-22 22:57:50|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1729637920000|2024-10-22 22:58:40|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1729637930000|2024-10-22 22:58:50|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1729637940000|2024-10-22 22:59:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1729637990000|2024-10-22 22:59:50|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1729638000000|2024-10-22 23:00:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1729638010000|2024-10-22 23:00:10|4552.7|4543.7|4552.9|4543.9|4552.9|4543.9|4552.7|4543.7|0
1729638020000|2024-10-22 23:00:20|4553.1|4544.1|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1729638090000|2024-10-22 23:01:30|4553.1|4544.1|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1729638140000|2024-10-22 23:02:20|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4552.9|4543.9|0
1729638150000|2024-10-22 23:02:30|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729638160000|2024-10-22 23:02:40|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1729638170000|2024-10-22 23:02:50|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729638220000|2024-10-22 23:03:40|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1729638260000|2024-10-22 23:04:20|4552.9|4543.9|4552.6|4543.6|4552.9|4543.9|4552.6|4543.6|0
1729638300000|2024-10-22 23:05:00|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1729638310000|2024-10-22 23:05:10|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729638320000|2024-10-22 23:05:20|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1729638350000|2024-10-22 23:05:50|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729638380000|2024-10-22 23:06:20|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1729638390000|2024-10-22 23:06:30|4553.4|4544.4|4553.2|4544.2|4553.4|4544.4|4553.2|4544.2|0
1729638400000|2024-10-22 23:06:40|4553.1|4544.1|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1729638410000|2024-10-22 23:06:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1729638420000|2024-10-22 23:07:00|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1729638460000|2024-10-22 23:07:40|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1729638500000|2024-10-22 23:08:20|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1729638570000|2024-10-22 23:09:30|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1729638600000|2024-10-22 23:10:00|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1729638610000|2024-10-22 23:10:10|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1729638630000|2024-10-22 23:10:30|4553.4|4544.4|4553.4|4544.4|4553.5|4544.5|4553.4|4544.4|0
1729638640000|2024-10-22 23:10:40|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1729638720000|2024-10-22 23:12:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1729638730000|2024-10-22 23:12:10|4553.6|4544.6|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1729638770000|2024-10-22 23:12:50|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1729638800000|2024-10-22 23:13:20|4553.3|4544.3|4553.2|4544.2|4553.4|4544.4|4553.2|4544.2|0
1729638810000|2024-10-22 23:13:30|4553.1|4544.1|4552.8|4543.8|4553.1|4544.1|4552.8|4543.8|0
1729638840000|2024-10-22 23:14:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1729638860000|2024-10-22 23:14:20|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729638870000|2024-10-22 23:14:30|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.1|4543.1|0
1729638880000|2024-10-22 23:14:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729638890000|2024-10-22 23:14:50|4552.4|4543.4|4552.6|4543.6|4552.6|4543.6|4552.4|4543.4|0
1729638900000|2024-10-22 23:15:00|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.3|4543.3|0
1729638910000|2024-10-22 23:15:10|4552.5|4543.5|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1729638920000|2024-10-22 23:15:20|4552.4|4543.4|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1729638930000|2024-10-22 23:15:30|4552.4|4543.4|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1729638940000|2024-10-22 23:15:40|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1729638950000|2024-10-22 23:15:50|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1729638960000|2024-10-22 23:16:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729638980000|2024-10-22 23:16:20|4552.3|4543.3|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1729639020000|2024-10-22 23:17:00|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1729639030000|2024-10-22 23:17:10|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1729639040000|2024-10-22 23:17:20|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1729639060000|2024-10-22 23:17:40|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1729639080000|2024-10-22 23:18:00|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729639090000|2024-10-22 23:18:10|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1729639100000|2024-10-22 23:18:20|4552.6|4543.6|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1729639120000|2024-10-22 23:18:40|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1729639150000|2024-10-22 23:19:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729639170000|2024-10-22 23:19:30|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1729639180000|2024-10-22 23:19:40|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1729639190000|2024-10-22 23:19:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1729639200000|2024-10-22 23:20:00|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1729639230000|2024-10-22 23:20:30|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1729639240000|2024-10-22 23:20:40|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1729639250000|2024-10-22 23:20:50|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729639270000|2024-10-22 23:21:10|4553.1|4544.1|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1729639290000|2024-10-22 23:21:30|4552.8|4543.8|4552.9|4543.9|4552.9|4543.9|4552.8|4543.8|0
1729639310000|2024-10-22 23:21:50|4553.1|4544.1|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1729639320000|2024-10-22 23:22:00|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1729639340000|2024-10-22 23:22:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729639350000|2024-10-22 23:22:30|4553|4544|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1729639360000|2024-10-22 23:22:40|4553|4544|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1729639380000|2024-10-22 23:23:00|4552.8|4543.8|4552.8|4543.8|4552.9|4543.9|4552.8|4543.8|0
1729639390000|2024-10-22 23:23:10|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1729639420000|2024-10-22 23:23:40|4553.2|4544.2|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1729639450000|2024-10-22 23:24:10|4553.5|4544.5|4553.4|4544.4|4553.5|4544.5|4553.4|4544.4|0
1729639480000|2024-10-22 23:24:40|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1729639500000|2024-10-22 23:25:00|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1729639530000|2024-10-22 23:25:30|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1729639560000|2024-10-22 23:26:00|4553.4|4544.4|4553.4|4544.4|4553.5|4544.5|4553.4|4544.4|0
1729639570000|2024-10-22 23:26:10|4553.5|4544.5|4553.4|4544.4|4553.5|4544.5|4553.4|4544.4|0
1729639580000|2024-10-22 23:26:20|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1729639600000|2024-10-22 23:26:40|4553.6|4544.6|4553.5|4544.5|4553.7|4544.7|4553.5|4544.5|0
1729639640000|2024-10-22 23:27:20|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1729639650000|2024-10-22 23:27:30|4553.6|4544.6|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1729639680000|2024-10-22 23:28:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1729639720000|2024-10-22 23:28:40|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1729639730000|2024-10-22 23:28:50|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1729639740000|2024-10-22 23:29:00|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.5|4544.5|0
1729639760000|2024-10-22 23:29:20|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1729639800000|2024-10-22 23:30:00|4553.8|4544.8|4553.7|4544.7|4553.9|4544.9|4553.7|4544.7|0
1729639810000|2024-10-22 23:30:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1729639820000|2024-10-22 23:30:20|4553.9|4544.9|4554|4545|4554|4545|4553.9|4544.9|0
1729639830000|2024-10-22 23:30:30|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1729639840000|2024-10-22 23:30:40|4554|4545|4554|4545|4554|4545|4553.9|4544.9|0
1729639850000|2024-10-22 23:30:50|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|0
1729639870000|2024-10-22 23:31:10|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729639880000|2024-10-22 23:31:20|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1729639890000|2024-10-22 23:31:30|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1729639900000|2024-10-22 23:31:40|4554.5|4545.5|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1729639910000|2024-10-22 23:31:50|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1729639950000|2024-10-22 23:32:30|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729639990000|2024-10-22 23:33:10|4554.9|4545.9|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1729640030000|2024-10-22 23:33:50|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729640050000|2024-10-22 23:34:10|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1729640060000|2024-10-22 23:34:20|4555|4546|4554.9|4545.9|4555.1|4546.1|4554.9|4545.9|0
1729640100000|2024-10-22 23:35:00|4555.1|4546.1|4554.9|4545.9|4555.1|4546.1|4554.9|4545.9|0
1729640110000|2024-10-22 23:35:10|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1729640120000|2024-10-22 23:35:20|4554.9|4545.9|4554.8|4545.8|4554.9|4545.9|4554.8|4545.8|0
1729640130000|2024-10-22 23:35:30|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729640160000|2024-10-22 23:36:00|4554.7|4545.7|4554.9|4545.9|4554.9|4545.9|4554.6|4545.6|0
1729640180000|2024-10-22 23:36:20|4555.1|4546.1|4554.9|4545.9|4555.1|4546.1|4554.9|4545.9|0
1729640230000|2024-10-22 23:37:10|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1729640240000|2024-10-22 23:37:20|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|0
1729640270000|2024-10-22 23:37:50|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4554.9|4545.9|0
1729640280000|2024-10-22 23:38:00|4555|4546|4555|4546|4555|4546|4554.9|4545.9|0
1729640290000|2024-10-22 23:38:10|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1729640310000|2024-10-22 23:38:30|4554.7|4545.7|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1729640370000|2024-10-22 23:39:30|4555|4546|4555|4546|4555|4546|4555|4546|0
1729640380000|2024-10-22 23:39:40|4554.8|4545.8|4555|4546|4555|4546|4554.8|4545.8|0
1729640400000|2024-10-22 23:40:00|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729640410000|2024-10-22 23:40:10|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729640430000|2024-10-22 23:40:30|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.1|4546.1|0
1729640440000|2024-10-22 23:40:40|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1729640450000|2024-10-22 23:40:50|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1729640460000|2024-10-22 23:41:00|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1729640500000|2024-10-22 23:41:40|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1729640520000|2024-10-22 23:42:00|4555.4|4546.4|4555.6|4546.6|4555.6|4546.6|4555.4|4546.4|0
1729640530000|2024-10-22 23:42:10|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1729640540000|2024-10-22 23:42:20|4555.6|4546.6|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1729640560000|2024-10-22 23:42:40|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1729640570000|2024-10-22 23:42:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729640580000|2024-10-22 23:43:00|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1729640600000|2024-10-22 23:43:20|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1729640610000|2024-10-22 23:43:30|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.6|4546.6|0
1729640630000|2024-10-22 23:43:50|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729640650000|2024-10-22 23:44:10|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1729640660000|2024-10-22 23:44:20|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729640670000|2024-10-22 23:44:30|4556.5|4547.5|4556.4|4547.4|4556.5|4547.5|4556.4|4547.4|0
1729640680000|2024-10-22 23:44:40|4556.5|4547.5|4556.4|4547.4|4556.5|4547.5|4556.4|4547.4|0
1729640700000|2024-10-22 23:45:00|4556.5|4547.5|4556.7|4547.7|4556.7|4547.7|4556.5|4547.5|0
1729640710000|2024-10-22 23:45:10|4556.8|4547.8|4557|4548|4557|4548|4556.8|4547.8|0
1729640720000|2024-10-22 23:45:20|4556.9|4547.9|4557.1|4548.1|4557.1|4548.1|4556.8|4547.8|0
1729640730000|2024-10-22 23:45:30|4557.3|4548.3|4557.1|4548.1|4557.3|4548.3|4557|4548|0
1729640740000|2024-10-22 23:45:40|4557|4548|4562.1|4553.1|4562.1|4553.1|4557|4548|0
1729640750000|2024-10-22 23:45:50|4562|4553|4562|4553|4562.1|4553.1|4562|4553|0
1729640760000|2024-10-22 23:46:00|4562.1|4553.1|4562|4553|4562.1|4553.1|4562|4553|0
1729640770000|2024-10-22 23:46:10|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1729640780000|2024-10-22 23:46:20|4561.9|4552.9|4562|4553|4562|4553|4561.8|4552.8|0
1729640790000|2024-10-22 23:46:30|4561.8|4552.8|4561.9|4552.9|4561.9|4552.9|4561.8|4552.8|0
1729640800000|2024-10-22 23:46:40|4561.8|4552.8|4562|4553|4562|4553|4561.8|4552.8|0
1729640810000|2024-10-22 23:46:50|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729640820000|2024-10-22 23:47:00|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729640840000|2024-10-22 23:47:20|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729640880000|2024-10-22 23:48:00|4561.8|4552.8|4562|4553|4562|4553|4561.8|4552.8|0
1729640890000|2024-10-22 23:48:10|4562.1|4553.1|4562|4553|4562.1|4553.1|4562|4553|0
1729640900000|2024-10-22 23:48:20|4561.8|4552.8|4561.9|4552.9|4561.9|4552.9|4561.8|4552.8|0
1729640910000|2024-10-22 23:48:30|4561.8|4552.8|4561.8|4552.8|4562|4553|4561.8|4552.8|0
1729640960000|2024-10-22 23:49:20|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1729640970000|2024-10-22 23:49:30|4561.8|4552.8|4561.7|4552.7|4561.8|4552.8|4561.7|4552.7|0
1729640990000|2024-10-22 23:49:50|4561.6|4552.6|4561.6|4552.6|4561.6|4552.6|4561.5|4552.5|0
1729641000000|2024-10-22 23:50:00|4561.5|4552.5|4561.7|4552.7|4561.7|4552.7|4561.5|4552.5|0
1729641010000|2024-10-22 23:50:10|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|0
1729641020000|2024-10-22 23:50:20|4561.4|4552.4|4561.5|4552.5|4561.5|4552.5|4561.4|4552.4|0
1729641030000|2024-10-22 23:50:30|4561.4|4552.4|4561.2|4552.2|4561.4|4552.4|4561.2|4552.2|0
1729641050000|2024-10-22 23:50:50|4561.1|4552.1|4561|4552|4561.1|4552.1|4561|4552|0
1729641060000|2024-10-22 23:51:00|4561.2|4552.2|4561|4552|4561.2|4552.2|4561|4552|0
1729641090000|2024-10-22 23:51:30|4561.1|4552.1|4561.4|4552.4|4561.4|4552.4|4561.1|4552.1|0
1729641110000|2024-10-22 23:51:50|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|4561.5|4552.5|0
1729641120000|2024-10-22 23:52:00|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|4561.7|4552.7|0
1729641130000|2024-10-22 23:52:10|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1729641140000|2024-10-22 23:52:20|4562|4553|4562|4553|4562|4553|4562|4553|0
1729641160000|2024-10-22 23:52:40|4561.8|4552.8|4562|4553|4562|4553|4561.8|4552.8|0
1729641190000|2024-10-22 23:53:10|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|4561.8|4552.8|0
1729641210000|2024-10-22 23:53:30|4561.7|4552.7|4561.8|4552.8|4561.8|4552.8|4561.7|4552.7|0
1729641230000|2024-10-22 23:53:50|4561.9|4552.9|4562|4553|4562|4553|4561.8|4552.8|0
1729641240000|2024-10-22 23:54:00|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1729641250000|2024-10-22 23:54:10|4562|4553|4562|4553|4562|4553|4562|4553|0
1729641270000|2024-10-22 23:54:30|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|0
1729641300000|2024-10-22 23:55:00|4562|4553|4562|4553|4562|4553|4562|4553|0
1729641310000|2024-10-22 23:55:10|4562.1|4553.1|4562.1|4553.1|4562.1|4553.1|4562|4553|0
1729641320000|2024-10-22 23:55:20|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1729641350000|2024-10-22 23:55:50|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1729641360000|2024-10-22 23:56:00|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1729641400000|2024-10-22 23:56:40|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729641410000|2024-10-22 23:56:50|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1729641430000|2024-10-22 23:57:10|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1729641440000|2024-10-22 23:57:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729641470000|2024-10-22 23:57:50|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729641480000|2024-10-22 23:58:00|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1729641490000|2024-10-22 23:58:10|4560.7|4551.7|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1729641530000|2024-10-22 23:58:50|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1729641540000|2024-10-22 23:59:00|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729641560000|2024-10-22 23:59:20|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729641590000|2024-10-22 23:59:50|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1729641600000|2024-10-23 00:00:00|4560.3|4551.3|4560.6|4551.6|4560.8|4551.8|4560.3|4551.3|0
1729641610000|2024-10-23 00:00:10|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1729641620000|2024-10-23 00:00:20|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1729641630000|2024-10-23 00:00:30|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729641650000|2024-10-23 00:00:50|4560.7|4551.7|4560.6|4551.6|4560.8|4551.8|4560.6|4551.6|0
1729641660000|2024-10-23 00:01:00|4560.7|4551.7|4560.5|4551.5|4560.7|4551.7|4560.3|4551.3|0
1729641670000|2024-10-23 00:01:10|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729641690000|2024-10-23 00:01:30|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1729641700000|2024-10-23 00:01:40|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1729641710000|2024-10-23 00:01:50|4560|4551|4560.1|4551.1|4560.1|4551.1|4560|4551|0
1729641720000|2024-10-23 00:02:00|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729641730000|2024-10-23 00:02:10|4560.2|4551.2|4560.1|4551.1|4560.3|4551.3|4560.1|4551.1|0
1729641740000|2024-10-23 00:02:20|4560|4551|4560|4551|4560|4551|4560|4551|0
1729641750000|2024-10-23 00:02:30|4560.1|4551.1|4560|4551|4560.1|4551.1|4560|4551|0
1729641760000|2024-10-23 00:02:40|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1729641770000|2024-10-23 00:02:50|4560|4551|4560.1|4551.1|4560.1|4551.1|4560|4551|0
1729641780000|2024-10-23 00:03:00|4560|4551|4560|4551|4560|4551|4560|4551|0
1729641820000|2024-10-23 00:03:40|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1729641850000|2024-10-23 00:04:10|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1729641860000|2024-10-23 00:04:20|4560.3|4551.3|4560.3|4551.3|4560.5|4551.5|4560.3|4551.3|0
1729641870000|2024-10-23 00:04:30|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1729641880000|2024-10-23 00:04:40|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729641900000|2024-10-23 00:05:00|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729641910000|2024-10-23 00:05:10|4560.4|4551.4|4560.5|4551.5|4560.6|4551.6|4560.4|4551.4|0
1729641920000|2024-10-23 00:05:20|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729641930000|2024-10-23 00:05:30|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729641940000|2024-10-23 00:05:40|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1729641950000|2024-10-23 00:05:50|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1729641960000|2024-10-23 00:06:00|4560.5|4551.5|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1729641970000|2024-10-23 00:06:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1729641980000|2024-10-23 00:06:20|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1729641990000|2024-10-23 00:06:30|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1729642010000|2024-10-23 00:06:50|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1729642020000|2024-10-23 00:07:00|4560|4551|4560|4551|4560|4551|4560|4551|0
1729642030000|2024-10-23 00:07:10|4559.9|4550.9|4560|4551|4560|4551|4559.9|4550.9|0
1729642040000|2024-10-23 00:07:20|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1729642060000|2024-10-23 00:07:40|4559.7|4550.7|4559.4|4550.4|4559.7|4550.7|4559.4|4550.4|0
1729642080000|2024-10-23 00:08:00|4559.2|4550.2|4558.9|4549.9|4559.2|4550.2|4558.9|4549.9|0
1729642090000|2024-10-23 00:08:10|4559|4550|4558.9|4549.9|4559|4550|4558.9|4549.9|0
1729642100000|2024-10-23 00:08:20|4559|4550|4559|4550|4559|4550|4558.9|4549.9|0
1729642120000|2024-10-23 00:08:40|4559.1|4550.1|4559.2|4550.2|4559.2|4550.2|4559.1|4550.1|0
1729642140000|2024-10-23 00:09:00|4559.3|4550.3|4559.4|4550.4|4559.4|4550.4|4559.3|4550.3|0
1729642170000|2024-10-23 00:09:30|4559.5|4550.5|4559.4|4550.4|4559.5|4550.5|4559.4|4550.4|0
1729642180000|2024-10-23 00:09:40|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|0
1729642190000|2024-10-23 00:09:50|4559.4|4550.4|4559.4|4550.4|4559.5|4550.5|4559.4|4550.4|0
1729642200000|2024-10-23 00:10:00|4559.2|4550.2|4559|4550|4559.2|4550.2|4559|4550|0
1729642210000|2024-10-23 00:10:10|4559.1|4550.1|4559.3|4550.3|4559.3|4550.3|4559|4550|0
1729642230000|2024-10-23 00:10:30|4559.2|4550.2|4559.3|4550.3|4559.3|4550.3|4559.2|4550.2|0
1729642250000|2024-10-23 00:10:50|4559.2|4550.2|4559.4|4550.4|4559.4|4550.4|4559.2|4550.2|0
1729642260000|2024-10-23 00:11:00|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.4|4550.4|0
1729642290000|2024-10-23 00:11:30|4559.4|4550.4|4559.5|4550.5|4559.5|4550.5|4559.3|4550.3|0
1729642300000|2024-10-23 00:11:40|4559.4|4550.4|4559.3|4550.3|4559.5|4550.5|4559.3|4550.3|0
1729642310000|2024-10-23 00:11:50|4559.4|4550.4|4559.3|4550.3|4559.4|4550.4|4559.3|4550.3|0
1729642320000|2024-10-23 00:12:00|4559.5|4550.5|4559.4|4550.4|4559.5|4550.5|4559.3|4550.3|0
1729642330000|2024-10-23 00:12:10|4559.3|4550.3|4559.4|4550.4|4559.4|4550.4|4559.3|4550.3|0
1729642340000|2024-10-23 00:12:20|4559.3|4550.3|4558.9|4549.9|4559.3|4550.3|4558.9|4549.9|0
1729642350000|2024-10-23 00:12:30|4559|4550|4559|4550|4559|4550|4559|4550|0
1729642360000|2024-10-23 00:12:40|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|0
1729642370000|2024-10-23 00:12:50|4559|4550|4559.2|4550.2|4559.2|4550.2|4559|4550|0
1729642380000|2024-10-23 00:13:00|4559.3|4550.3|4559.2|4550.2|4559.4|4550.4|4559.2|4550.2|0
1729642390000|2024-10-23 00:13:10|4559.3|4550.3|4559.3|4550.3|4559.4|4550.4|4559.2|4550.2|0
1729642400000|2024-10-23 00:13:20|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|0
1729642420000|2024-10-23 00:13:40|4559.1|4550.1|4559.2|4550.2|4559.2|4550.2|4559.1|4550.1|0
1729642430000|2024-10-23 00:13:50|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|4559.2|4550.2|0
1729642440000|2024-10-23 00:14:00|4559.2|4550.2|4559.4|4550.4|4559.4|4550.4|4559.2|4550.2|0
1729642450000|2024-10-23 00:14:10|4559.3|4550.3|4559.1|4550.1|4559.3|4550.3|4559|4550|0
1729642460000|2024-10-23 00:14:20|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|4559|4550|0
1729642480000|2024-10-23 00:14:40|4559.1|4550.1|4558.9|4549.9|4559.1|4550.1|4558.9|4549.9|0
1729642490000|2024-10-23 00:14:50|4558.7|4549.7|4558.9|4549.9|4558.9|4549.9|4558.7|4549.7|0
1729642500000|2024-10-23 00:15:00|4559|4550|4559|4550|4559|4550|4559|4550|0
1729642510000|2024-10-23 00:15:10|4558.8|4549.8|4559.2|4550.2|4559.2|4550.2|4558.8|4549.8|0
1729642530000|2024-10-23 00:15:30|4558.9|4549.9|4558.7|4549.7|4558.9|4549.9|4558.6|4549.6|0
1729642540000|2024-10-23 00:15:40|4558.6|4549.6|4558.7|4549.7|4558.7|4549.7|4558.6|4549.6|0
1729642550000|2024-10-23 00:15:50|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|4558.7|4549.7|0
1729642560000|2024-10-23 00:16:00|4558.7|4549.7|4558.8|4549.8|4558.9|4549.9|4558.7|4549.7|0
1729642570000|2024-10-23 00:16:10|4558.7|4549.7|4558.8|4549.8|4558.8|4549.8|4558.6|4549.6|0
1729642580000|2024-10-23 00:16:20|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|0
1729642590000|2024-10-23 00:16:30|4559|4550|4558.9|4549.9|4559|4550|4558.9|4549.9|0
1729642600000|2024-10-23 00:16:40|4559|4550|4559|4550|4559|4550|4559|4550|0
1729642610000|2024-10-23 00:16:50|4559.1|4550.1|4559.1|4550.1|4559.1|4550.1|4558.9|4549.9|0
1729642630000|2024-10-23 00:17:10|4558.9|4549.9|4559|4550|4559.1|4550.1|4558.9|4549.9|0
1729642640000|2024-10-23 00:17:20|4559.1|4550.1|4558.4|4549.4|4559.1|4550.1|4558.4|4549.4|0
1729642650000|2024-10-23 00:17:30|4558.6|4549.6|4558.7|4549.7|4558.8|4549.8|4558.5|4549.5|0
1729642660000|2024-10-23 00:17:40|4558.6|4549.6|4558.5|4549.5|4558.8|4549.8|4558.5|4549.5|0
1729642670000|2024-10-23 00:17:50|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|0
1729642710000|2024-10-23 00:18:30|4558.7|4549.7|4558.6|4549.6|4558.7|4549.7|4558.6|4549.6|0
1729642740000|2024-10-23 00:19:00|4558.7|4549.7|4558.6|4549.6|4558.7|4549.7|4558.6|4549.6|0
1729642750000|2024-10-23 00:19:10|4558.7|4549.7|4558.8|4549.8|4558.8|4549.8|4558.7|4549.7|0
1729642760000|2024-10-23 00:19:20|4558.9|4549.9|4559|4550|4559|4550|4558.9|4549.9|0
1729642800000|2024-10-23 00:20:00|4559.1|4550.1|4559.2|4550.2|4559.2|4550.2|4559.1|4550.1|0
1729642810000|2024-10-23 00:20:10|4559.3|4550.3|4559.2|4550.2|4559.4|4550.4|4559.2|4550.2|0
1729642820000|2024-10-23 00:20:20|4559.1|4550.1|4559.1|4550.1|4559.2|4550.2|4559.1|4550.1|0
1729642830000|2024-10-23 00:20:30|4559|4550|4559|4550|4559.1|4550.1|4559|4550|0
1729642850000|2024-10-23 00:20:50|4559.1|4550.1|4559|4550|4559.1|4550.1|4559|4550|0
1729642860000|2024-10-23 00:21:00|4558.9|4549.9|4558.7|4549.7|4559|4550|4558.7|4549.7|0
1729642870000|2024-10-23 00:21:10|4558.8|4549.8|4558.6|4549.6|4558.9|4549.9|4558.6|4549.6|0
1729642880000|2024-10-23 00:21:20|4558.7|4549.7|4558.8|4549.8|4558.9|4549.9|4558.7|4549.7|0
1729642890000|2024-10-23 00:21:30|4558.7|4549.7|4558.7|4549.7|4558.8|4549.8|4558.7|4549.7|0
1729642900000|2024-10-23 00:21:40|4558.8|4549.8|4558.8|4549.8|4558.9|4549.9|4558.7|4549.7|0
1729642910000|2024-10-23 00:21:50|4558.7|4549.7|4558.6|4549.6|4558.7|4549.7|4558.6|4549.6|0
1729642930000|2024-10-23 00:22:10|4558.7|4549.7|4558.7|4549.7|4558.8|4549.8|4558.6|4549.6|0
1729642980000|2024-10-23 00:23:00|4558.8|4549.8|4558.8|4549.8|4558.9|4549.9|4558.8|4549.8|0
1729642990000|2024-10-23 00:23:10|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|4558.9|4549.9|0
1729643000000|2024-10-23 00:23:20|4558.8|4549.8|4558.9|4549.9|4558.9|4549.9|4558.8|4549.8|0
1729643010000|2024-10-23 00:23:30|4559|4550|4559|4550|4559|4550|4559|4550|0
1729643020000|2024-10-23 00:23:40|4558.9|4549.9|4559|4550|4559|4550|4558.9|4549.9|0
1729643030000|2024-10-23 00:23:50|4558.9|4549.9|4559|4550|4559|4550|4558.9|4549.9|0
1729643050000|2024-10-23 00:24:10|4559.1|4550.1|4559.1|4550.1|4559.1|4550.1|4559|4550|0
1729643060000|2024-10-23 00:24:20|4559|4550|4559|4550|4559.1|4550.1|4559|4550|0
1729643070000|2024-10-23 00:24:30|4558.9|4549.9|4558.8|4549.8|4558.9|4549.9|4558.8|4549.8|0
1729643080000|2024-10-23 00:24:40|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|4558.6|4549.6|0
1729643100000|2024-10-23 00:25:00|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|0
1729643130000|2024-10-23 00:25:30|4558.9|4549.9|4559.1|4550.1|4559.1|4550.1|4558.9|4549.9|0
1729643140000|2024-10-23 00:25:40|4559|4550|4559|4550|4559|4550|4559|4550|0
1729643150000|2024-10-23 00:25:50|4559.1|4550.1|4559.1|4550.1|4559.2|4550.2|4559.1|4550.1|0
1729643170000|2024-10-23 00:26:10|4559.2|4550.2|4559.1|4550.1|4559.2|4550.2|4559.1|4550.1|0
1729643180000|2024-10-23 00:26:20|4559.2|4550.2|4559.3|4550.3|4559.4|4550.4|4559.2|4550.2|0
1729643200000|2024-10-23 00:26:40|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.3|4550.3|0
1729643210000|2024-10-23 00:26:50|4559.5|4550.5|4559.7|4550.7|4559.8|4550.8|4559.5|4550.5|0
1729643220000|2024-10-23 00:27:00|4559.8|4550.8|4559.6|4550.6|4559.8|4550.8|4559.6|4550.6|0
1729643250000|2024-10-23 00:27:30|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.6|4550.6|0
1729643260000|2024-10-23 00:27:40|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1729643270000|2024-10-23 00:27:50|4559.7|4550.7|4559.8|4550.8|4559.8|4550.8|4559.7|4550.7|0
1729643280000|2024-10-23 00:28:00|4559.7|4550.7|4559.6|4550.6|4559.7|4550.7|4559.6|4550.6|0
1729643300000|2024-10-23 00:28:20|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1729643330000|2024-10-23 00:28:50|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|0
1729643340000|2024-10-23 00:29:00|4559.5|4550.5|4559.3|4550.3|4559.5|4550.5|4559.3|4550.3|0
1729643350000|2024-10-23 00:29:10|4559.2|4550.2|4559.2|4550.2|4559.3|4550.3|4559.2|4550.2|0
1729643360000|2024-10-23 00:29:20|4559.1|4550.1|4559.1|4550.1|4559.1|4550.1|4559.1|4550.1|0
1729643370000|2024-10-23 00:29:30|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|0
1729643400000|2024-10-23 00:30:00|4559.1|4550.1|4559|4550|4559.1|4550.1|4559|4550|0
1729643410000|2024-10-23 00:30:10|4558.8|4549.8|4559|4550|4559|4550|4558.8|4549.8|0
1729643420000|2024-10-23 00:30:20|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|0
1729643430000|2024-10-23 00:30:30|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|0
1729643460000|2024-10-23 00:31:00|4558.8|4549.8|4558.7|4549.7|4558.8|4549.8|4558.7|4549.7|0
1729643470000|2024-10-23 00:31:10|4558.6|4549.6|4558.5|4549.5|4558.6|4549.6|4558.5|4549.5|0
1729643480000|2024-10-23 00:31:20|4558.6|4549.6|4558.3|4549.3|4558.6|4549.6|4558.3|4549.3|0
1729643490000|2024-10-23 00:31:30|4558.4|4549.4|4558.3|4549.3|4558.5|4549.5|4558.3|4549.3|0
1729643500000|2024-10-23 00:31:40|4558.4|4549.4|4558.3|4549.3|4558.4|4549.4|4558.3|4549.3|0
1729643510000|2024-10-23 00:31:50|4558.4|4549.4|4558.4|4549.4|4558.5|4549.5|4558.3|4549.3|0
1729643520000|2024-10-23 00:32:00|4558.3|4549.3|4558.3|4549.3|4558.5|4549.5|4558.3|4549.3|0
1729643530000|2024-10-23 00:32:10|4558.4|4549.4|4558.3|4549.3|4558.5|4549.5|4558.3|4549.3|0
1729643550000|2024-10-23 00:32:30|4558.4|4549.4|4558.5|4549.5|4558.5|4549.5|4558.4|4549.4|0
1729643570000|2024-10-23 00:32:50|4558.3|4549.3|4558.3|4549.3|4558.3|4549.3|4558.3|4549.3|0
1729643580000|2024-10-23 00:33:00|4558.1|4549.1|4558.2|4549.2|4558.2|4549.2|4558.1|4549.1|0
1729643590000|2024-10-23 00:33:10|4558.3|4549.3|4558.3|4549.3|4558.3|4549.3|4558.2|4549.2|0
1729643610000|2024-10-23 00:33:30|4558.2|4549.2|4558.1|4549.1|4558.3|4549.3|4557.9|4548.9|0
1729643620000|2024-10-23 00:33:40|4558.2|4549.2|4558.3|4549.3|4558.3|4549.3|4558.2|4549.2|0
1729643630000|2024-10-23 00:33:50|4558.4|4549.4|4558.4|4549.4|4558.4|4549.4|4558.3|4549.3|0
1729643640000|2024-10-23 00:34:00|4558.3|4549.3|4558.3|4549.3|4558.4|4549.4|4558.3|4549.3|0
1729643650000|2024-10-23 00:34:10|4558.4|4549.4|4558.4|4549.4|4558.4|4549.4|4558.4|4549.4|0
1729643660000|2024-10-23 00:34:20|4558.3|4549.3|4558.4|4549.4|4558.4|4549.4|4558.3|4549.3|0
1729643690000|2024-10-23 00:34:50|4558.5|4549.5|4558.4|4549.4|4558.5|4549.5|4558.4|4549.4|0
1729643700000|2024-10-23 00:35:00|4558.5|4549.5|4558.5|4549.5|4558.5|4549.5|4558.5|4549.5|0
1729643750000|2024-10-23 00:35:50|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|0
1729643760000|2024-10-23 00:36:00|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|0
1729643770000|2024-10-23 00:36:10|4558.9|4549.9|4558.9|4549.9|4559|4550|4558.9|4549.9|0
1729643800000|2024-10-23 00:36:40|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|4558.8|4549.8|0
1729643810000|2024-10-23 00:36:50|4558.7|4549.7|4558.6|4549.6|4558.7|4549.7|4558.6|4549.6|0
1729643820000|2024-10-23 00:37:00|4558.5|4549.5|4558.8|4549.8|4558.8|4549.8|4558.5|4549.5|0
1729643840000|2024-10-23 00:37:20|4558.9|4549.9|4558.8|4549.8|4558.9|4549.9|4558.8|4549.8|0
1729643850000|2024-10-23 00:37:30|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|4558.7|4549.7|0
1729643880000|2024-10-23 00:38:00|4558.6|4549.6|4558.6|4549.6|4558.7|4549.7|4558.6|4549.6|0
1729643910000|2024-10-23 00:38:30|4558.5|4549.5|4558.4|4549.4|4558.5|4549.5|4558.4|4549.4|0
1729643920000|2024-10-23 00:38:40|4558.3|4549.3|4558.3|4549.3|4558.3|4549.3|4558.3|4549.3|0
1729643930000|2024-10-23 00:38:50|4558.2|4549.2|4558.3|4549.3|4558.3|4549.3|4558.1|4549.1|0
1729643940000|2024-10-23 00:39:00|4558.1|4549.1|4558|4549|4558.1|4549.1|4558|4549|0
1729643990000|2024-10-23 00:39:50|4557.9|4548.9|4558|4549|4558|4549|4557.8|4548.8|0
1729644000000|2024-10-23 00:40:00|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1729644010000|2024-10-23 00:40:10|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|0
1729644020000|2024-10-23 00:40:20|4557.8|4548.8|4557.9|4548.9|4557.9|4548.9|4557.7|4548.7|0
1729644030000|2024-10-23 00:40:30|4557.8|4548.8|4557.9|4548.9|4557.9|4548.9|4557.8|4548.8|0
1729644050000|2024-10-23 00:40:50|4557.8|4548.8|4557.8|4548.8|4557.9|4548.9|4557.8|4548.8|0
1729644060000|2024-10-23 00:41:00|4557.7|4548.7|4557.5|4548.5|4557.7|4548.7|4557.5|4548.5|0
1729644070000|2024-10-23 00:41:10|4557.6|4548.6|4557.5|4548.5|4557.6|4548.6|4557.5|4548.5|0
1729644080000|2024-10-23 00:41:20|4557.6|4548.6|4557.7|4548.7|4557.7|4548.7|4557.6|4548.6|0
1729644090000|2024-10-23 00:41:30|4557.6|4548.6|4557.7|4548.7|4557.7|4548.7|4557.6|4548.6|0
1729644110000|2024-10-23 00:41:50|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1729644120000|2024-10-23 00:42:00|4557.7|4548.7|4557.8|4548.8|4558|4549|4557.7|4548.7|0
1729644180000|2024-10-23 00:43:00|4557.7|4548.7|4557.7|4548.7|4557.8|4548.8|4557.6|4548.6|0
1729644200000|2024-10-23 00:43:20|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729644210000|2024-10-23 00:43:30|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1729644220000|2024-10-23 00:43:40|4557.4|4548.4|4557.3|4548.3|4557.4|4548.4|4557.3|4548.3|0
1729644240000|2024-10-23 00:44:00|4557.2|4548.2|4557.1|4548.1|4557.2|4548.2|4557|4548|0
1729644250000|2024-10-23 00:44:10|4557|4548|4557.1|4548.1|4557.1|4548.1|4557|4548|0
1729644260000|2024-10-23 00:44:20|4557|4548|4556.8|4547.8|4557|4548|4556.8|4547.8|0
1729644270000|2024-10-23 00:44:30|4556.9|4547.9|4557|4548|4557|4548|4556.9|4547.9|0
1729644290000|2024-10-23 00:44:50|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|0
1729644310000|2024-10-23 00:45:10|4557|4548|4557|4548|4557|4548|4557|4548|0
1729644320000|2024-10-23 00:45:20|4556.9|4547.9|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1729644350000|2024-10-23 00:45:50|4557|4548|4557.1|4548.1|4557.1|4548.1|4556.9|4547.9|0
1729644360000|2024-10-23 00:46:00|4557|4548|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1729644370000|2024-10-23 00:46:10|4557|4548|4557|4548|4557.1|4548.1|4557|4548|0
1729644380000|2024-10-23 00:46:20|4557.1|4548.1|4557|4548|4557.1|4548.1|4557|4548|0
1729644390000|2024-10-23 00:46:30|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|0
1729644400000|2024-10-23 00:46:40|4557.2|4548.2|4557.1|4548.1|4557.2|4548.2|4557.1|4548.1|0
1729644420000|2024-10-23 00:47:00|4557|4548|4557|4548|4557|4548|4557|4548|0
1729644430000|2024-10-23 00:47:10|4557.1|4548.1|4557|4548|4557.1|4548.1|4556.9|4547.9|0
1729644440000|2024-10-23 00:47:20|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1729644450000|2024-10-23 00:47:30|4557|4548|4557|4548|4557|4548|4557|4548|0
1729644480000|2024-10-23 00:48:00|4556.9|4547.9|4557|4548|4557|4548|4556.9|4547.9|0
1729644490000|2024-10-23 00:48:10|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1729644500000|2024-10-23 00:48:20|4557|4548|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1729644510000|2024-10-23 00:48:30|4557|4548|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1729644520000|2024-10-23 00:48:40|4557|4548|4557|4548|4557|4548|4557|4548|0
1729644530000|2024-10-23 00:48:50|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|0
1729644550000|2024-10-23 00:49:10|4557.2|4548.2|4557.1|4548.1|4557.2|4548.2|4557.1|4548.1|0
1729644560000|2024-10-23 00:49:20|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1729644570000|2024-10-23 00:49:30|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.3|4548.3|0
1729644580000|2024-10-23 00:49:40|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1729644600000|2024-10-23 00:50:00|4557.7|4548.7|4557.9|4548.9|4557.9|4548.9|4557.7|4548.7|0
1729644620000|2024-10-23 00:50:20|4557.7|4548.7|4557.9|4548.9|4557.9|4548.9|4557.7|4548.7|0
1729644650000|2024-10-23 00:50:50|4557.8|4548.8|4557.7|4548.7|4557.8|4548.8|4557.7|4548.7|0
1729644660000|2024-10-23 00:51:00|4557.6|4548.6|4557.5|4548.5|4557.6|4548.6|4557.5|4548.5|0
1729644690000|2024-10-23 00:51:30|4557.6|4548.6|4557.4|4548.4|4557.6|4548.6|4557.4|4548.4|0
1729644720000|2024-10-23 00:52:00|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|0
1729644730000|2024-10-23 00:52:10|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|0
1729644740000|2024-10-23 00:52:20|4557|4548|4557|4548|4557|4548|4557|4548|0
1729644750000|2024-10-23 00:52:30|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1729644770000|2024-10-23 00:52:50|4556.8|4547.8|4556.6|4547.6|4556.8|4547.8|4556.6|4547.6|0
1729644780000|2024-10-23 00:53:00|4556.5|4547.5|4556.6|4547.6|4556.6|4547.6|4556.4|4547.4|0
1729644810000|2024-10-23 00:53:30|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1729644820000|2024-10-23 00:53:40|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|0
1729644830000|2024-10-23 00:53:50|4556.7|4547.7|4556.8|4547.8|4556.8|4547.8|4556.7|4547.7|0
1729644840000|2024-10-23 00:54:00|4556.7|4547.7|4556.8|4547.8|4556.8|4547.8|4556.7|4547.7|0
1729644850000|2024-10-23 00:54:10|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.8|4547.8|0
1729644860000|2024-10-23 00:54:20|4556.7|4547.7|4556.7|4547.7|4556.7|4547.7|4556.7|4547.7|0
1729644870000|2024-10-23 00:54:30|4556.8|4547.8|4556.7|4547.7|4556.9|4547.9|4556.7|4547.7|0
1729644880000|2024-10-23 00:54:40|4556.6|4547.6|4556.5|4547.5|4556.6|4547.6|4556.5|4547.5|0
1729644890000|2024-10-23 00:54:50|4556.4|4547.4|4556.6|4547.6|4556.6|4547.6|4556.4|4547.4|0
1729644900000|2024-10-23 00:55:00|4556.7|4547.7|4556.4|4547.4|4556.7|4547.7|4556.4|4547.4|0
1729644910000|2024-10-23 00:55:10|4556.6|4547.6|4556.4|4547.4|4556.6|4547.6|4556.4|4547.4|0
1729644920000|2024-10-23 00:55:20|4554.4|4545.4|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1729644930000|2024-10-23 00:55:30|4554.6|4545.6|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1729644940000|2024-10-23 00:55:40|4554.4|4545.4|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1729644950000|2024-10-23 00:55:50|4554.2|4545.2|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1729644960000|2024-10-23 00:56:00|4554.1|4545.1|4553.9|4544.9|4554.3|4545.3|4553.9|4544.9|0
1729644970000|2024-10-23 00:56:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4553.9|4544.9|0
1729644980000|2024-10-23 00:56:20|4554|4545|4554.1|4545.1|4554.1|4545.1|4553.9|4544.9|0
1729644990000|2024-10-23 00:56:30|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1729645000000|2024-10-23 00:56:40|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4553.9|4544.9|0
1729645010000|2024-10-23 00:56:50|4554|4545|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1729645020000|2024-10-23 00:57:00|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1729645030000|2024-10-23 00:57:10|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1729645050000|2024-10-23 00:57:30|4553.7|4544.7|4553.9|4544.9|4553.9|4544.9|4553.7|4544.7|0
1729645060000|2024-10-23 00:57:40|4554|4545|4554|4545|4554|4545|4554|4545|0
1729645070000|2024-10-23 00:57:50|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1729645080000|2024-10-23 00:58:00|4554|4545|4554|4545|4554.1|4545.1|4553.9|4544.9|0
1729645090000|2024-10-23 00:58:10|4553.9|4544.9|4554|4545|4554|4545|4553.9|4544.9|0
1729645100000|2024-10-23 00:58:20|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1729645110000|2024-10-23 00:58:30|4554|4545|4554|4545|4554|4545|4553.9|4544.9|0
1729645120000|2024-10-23 00:58:40|4553.9|4544.9|4554.1|4545.1|4554.1|4545.1|4553.9|4544.9|0
1729645130000|2024-10-23 00:58:50|4554.2|4545.2|4554.1|4545.1|4554.2|4545.2|4554.1|4545.1|0
1729645140000|2024-10-23 00:59:00|4553.9|4544.9|4554.1|4545.1|4554.1|4545.1|4553.9|4544.9|0
1729645160000|2024-10-23 00:59:20|4554.3|4545.3|4554.2|4545.2|4554.3|4545.3|4554.1|4545.1|0
1729645170000|2024-10-23 00:59:30|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1729645190000|2024-10-23 00:59:50|4554|4545|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1729645200000|2024-10-23 01:00:00|4554.2|4545.2|4553.9|4544.9|4554.3|4545.3|4553.9|4544.9|0
1729645210000|2024-10-23 01:00:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1729645220000|2024-10-23 01:00:20|4554.2|4545.2|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1729645230000|2024-10-23 01:00:30|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729645240000|2024-10-23 01:00:40|4554.2|4545.2|4554.1|4545.1|4554.2|4545.2|4554.1|4545.1|0
1729645250000|2024-10-23 01:00:50|4553.9|4544.9|4553.7|4544.7|4553.9|4544.9|4553.7|4544.7|0
1729645260000|2024-10-23 01:01:00|4553.6|4544.6|4553.4|4544.4|4553.6|4544.6|4553.4|4544.4|0
1729645270000|2024-10-23 01:01:10|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1729645280000|2024-10-23 01:01:20|4553.4|4544.4|4553.4|4544.4|4553.6|4544.6|4553.2|4544.2|0
1729645290000|2024-10-23 01:01:30|4553.6|4544.6|4553.4|4544.4|4553.6|4544.6|4553.4|4544.4|0
1729645300000|2024-10-23 01:01:40|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1729645310000|2024-10-23 01:01:50|4553.5|4544.5|4553.9|4544.9|4553.9|4544.9|4553.5|4544.5|0
1729645320000|2024-10-23 01:02:00|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1729645330000|2024-10-23 01:02:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1729645340000|2024-10-23 01:02:20|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1729645350000|2024-10-23 01:02:30|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1729645360000|2024-10-23 01:02:40|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1729645380000|2024-10-23 01:03:00|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1729645390000|2024-10-23 01:03:10|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729645400000|2024-10-23 01:03:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.3|4545.3|0
1729645420000|2024-10-23 01:03:40|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1729645430000|2024-10-23 01:03:50|4554.7|4545.7|4554.6|4545.6|4554.8|4545.8|4554.6|4545.6|0
1729645440000|2024-10-23 01:04:00|4554.7|4545.7|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1729645450000|2024-10-23 01:04:10|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1729645480000|2024-10-23 01:04:40|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729645490000|2024-10-23 01:04:50|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1729645500000|2024-10-23 01:05:00|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.4|4545.4|0
1729645510000|2024-10-23 01:05:10|4554.4|4545.4|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1729645520000|2024-10-23 01:05:20|4554.5|4545.5|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1729645530000|2024-10-23 01:05:30|4554.6|4545.6|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1729645550000|2024-10-23 01:05:50|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729645570000|2024-10-23 01:06:10|4554|4545|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1729645600000|2024-10-23 01:06:40|4554.1|4545.1|4554.2|4545.2|4554.3|4545.3|4554.1|4545.1|0
1729645620000|2024-10-23 01:07:00|4554|4545|4554|4545|4554|4545|4554|4545|0
1729645630000|2024-10-23 01:07:10|4554.1|4545.1|4554|4545|4554.1|4545.1|4554|4545|0
1729645640000|2024-10-23 01:07:20|4554.1|4545.1|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1729645650000|2024-10-23 01:07:30|4554.3|4545.3|4554.4|4545.4|4554.4|4545.4|4554.3|4545.3|0
1729645660000|2024-10-23 01:07:40|4554.5|4545.5|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1729645670000|2024-10-23 01:07:50|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1729645680000|2024-10-23 01:08:00|4554.4|4545.4|4554.3|4545.3|4554.5|4545.5|4554.3|4545.3|0
1729645690000|2024-10-23 01:08:10|4554.2|4545.2|4554.3|4545.3|4554.4|4545.4|4554.2|4545.2|0
1729645720000|2024-10-23 01:08:40|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1729645740000|2024-10-23 01:09:00|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|0
1729645750000|2024-10-23 01:09:10|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729645770000|2024-10-23 01:09:30|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1729645790000|2024-10-23 01:09:50|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1729645800000|2024-10-23 01:10:00|4554.2|4545.2|4554.1|4545.1|4554.2|4545.2|4554|4545|0
1729645810000|2024-10-23 01:10:10|4553.9|4544.9|4554.2|4545.2|4554.2|4545.2|4553.9|4544.9|0
1729645830000|2024-10-23 01:10:30|4554.3|4545.3|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1729645840000|2024-10-23 01:10:40|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729645850000|2024-10-23 01:10:50|4554.2|4545.2|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1729645860000|2024-10-23 01:11:00|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1729645870000|2024-10-23 01:11:10|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1729645880000|2024-10-23 01:11:20|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1729645890000|2024-10-23 01:11:30|4554|4545|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1729645900000|2024-10-23 01:11:40|4554|4545|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1729645920000|2024-10-23 01:12:00|4554.1|4545.1|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1729645930000|2024-10-23 01:12:10|4554|4545|4554|4545|4554|4545|4554|4545|0
1729645950000|2024-10-23 01:12:30|4554.1|4545.1|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1729645970000|2024-10-23 01:12:50|4554.1|4545.1|4554.2|4545.2|4554.2|4545.2|4554.1|4545.1|0
1729645990000|2024-10-23 01:13:10|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1729646000000|2024-10-23 01:13:20|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.3|4545.3|0
1729646010000|2024-10-23 01:13:30|4554.4|4545.4|4554.2|4545.2|4554.5|4545.5|4554.2|4545.2|0
1729646020000|2024-10-23 01:13:40|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1729646100000|2024-10-23 01:15:00|4554.6|4545.6|4538.2|4534.2|4554.6|4545.6|4535.2|4531.2|38
1729646110000|2024-10-23 01:15:10|4537.7|4533.7|4537.2|4533.2|4538.2|4534.2|4535.2|4531.2|13
1729646120000|2024-10-23 01:15:20|4536.7|4532.7|4534.2|4530.2|4537.2|4533.2|4534.2|4530.2|6
1729646130000|2024-10-23 01:15:30|4533.7|4529.7|4533.2|4529.2|4534.7|4530.7|4532.2|4528.2|17
1729646140000|2024-10-23 01:15:40|4533.7|4529.7|4534.2|4530.2|4534.7|4530.7|4533.7|4529.7|6
1729646150000|2024-10-23 01:15:50|4534.7|4530.7|4534.2|4530.2|4538.2|4534.2|4534.2|4530.2|46
1729646160000|2024-10-23 01:16:00|4533.7|4529.7|4533.2|4529.2|4535.7|4531.7|4532.7|4528.7|48
1729646170000|2024-10-23 01:16:10|4533.7|4529.7|4531.2|4527.2|4533.7|4529.7|4531.2|4527.2|13
1729646180000|2024-10-23 01:16:20|4532.2|4528.2|4530.2|4526.2|4533.2|4529.2|4530.2|4526.2|21
1729646190000|2024-10-23 01:16:30|4530.7|4526.7|4530.7|4526.7|4531.2|4527.2|4530.2|4526.2|8
1729646200000|2024-10-23 01:16:40|4531.7|4527.7|4530.2|4526.2|4531.7|4527.7|4529.7|4525.7|25
1729646210000|2024-10-23 01:16:50|4530.7|4526.7|4531.2|4527.2|4532.7|4528.7|4530.7|4526.7|12
1729646220000|2024-10-23 01:17:00|4530.7|4526.7|4524.2|4520.2|4530.7|4526.7|4522.7|4518.7|71
1729646230000|2024-10-23 01:17:10|4523.7|4519.7|4523.2|4519.2|4524.2|4520.2|4522.7|4518.7|54
1729646240000|2024-10-23 01:17:20|4522.7|4518.7|4521.7|4517.7|4524.2|4520.2|4521.7|4517.7|21
1729646250000|2024-10-23 01:17:30|4521.2|4517.2|4521.2|4517.2|4521.7|4517.7|4519.7|4515.7|30
1729646260000|2024-10-23 01:17:40|4520.2|4516.2|4520.2|4516.2|4520.7|4516.7|4520.2|4516.2|27
1729646270000|2024-10-23 01:17:50|4520.7|4516.7|4522.2|4518.2|4522.2|4518.2|4520.2|4516.2|11
1729646280000|2024-10-23 01:18:00|4521.7|4517.7|4522.2|4518.2|4523.7|4519.7|4521.7|4517.7|27
1729646290000|2024-10-23 01:18:10|4523.2|4519.2|4516.7|4512.7|4523.2|4519.2|4515.7|4511.7|45
1729646300000|2024-10-23 01:18:20|4517.2|4513.2|4520.7|4516.7|4520.7|4516.7|4516.7|4512.7|50
1729646310000|2024-10-23 01:18:30|4519.7|4515.7|4521.7|4517.7|4521.7|4517.7|4519.2|4515.2|34
1729646320000|2024-10-23 01:18:40|4522.2|4518.2|4520.7|4516.7|4522.7|4518.7|4520.7|4516.7|17
1729646330000|2024-10-23 01:18:50|4519.7|4515.7|4517.7|4513.7|4519.7|4515.7|4517.7|4513.7|12
1729646340000|2024-10-23 01:19:00|4517.2|4513.2|4518.7|4514.7|4519.2|4515.2|4516.7|4512.7|11
1729646350000|2024-10-23 01:19:10|4518.2|4514.2|4520.2|4516.2|4520.7|4516.7|4518.2|4514.2|29
1729646360000|2024-10-23 01:19:20|4520.7|4516.7|4521.2|4517.2|4521.2|4517.2|4520.2|4516.2|6
1729646370000|2024-10-23 01:19:30|4520.7|4516.7|4520.2|4516.2|4521.2|4517.2|4520.2|4516.2|13
1729646380000|2024-10-23 01:19:40|4520.7|4516.7|4520.7|4516.7|4521.7|4517.7|4520.7|4516.7|3
1729646390000|2024-10-23 01:19:50|4521.2|4517.2|4520.7|4516.7|4521.7|4517.7|4520.7|4516.7|4
1729646400000|2024-10-23 01:20:00|4521.2|4517.2|4517.7|4513.7|4522.7|4518.7|4517.7|4513.7|35
1729646410000|2024-10-23 01:20:10|4518.2|4514.2|4517.7|4513.7|4518.7|4514.7|4516.7|4512.7|22
1729646420000|2024-10-23 01:20:20|4518.2|4514.2|4521.7|4517.7|4521.7|4517.7|4518.2|4514.2|37
1729646430000|2024-10-23 01:20:30|4522.2|4518.2|4521.2|4517.2|4522.7|4518.7|4520.2|4516.2|10
1729646440000|2024-10-23 01:20:40|4520.7|4516.7|4520.7|4516.7|4522.2|4518.2|4520.7|4516.7|6
1729646450000|2024-10-23 01:20:50|4520.2|4516.2|4521.2|4517.2|4521.2|4517.2|4519.7|4515.7|2
1729646460000|2024-10-23 01:21:00|4521.7|4517.7|4521.2|4517.2|4523.7|4519.7|4521.2|4517.2|18
1729646470000|2024-10-23 01:21:10|4520.7|4516.7|4519.7|4515.7|4520.7|4516.7|4519.2|4515.2|5
1729646480000|2024-10-23 01:21:20|4520.2|4516.2|4520.7|4516.7|4520.7|4516.7|4520.2|4516.2|4
1729646490000|2024-10-23 01:21:30|4521.2|4517.2|4520.7|4516.7|4521.7|4517.7|4520.7|4516.7|11
1729646500000|2024-10-23 01:21:40|4520.2|4516.2|4520.7|4516.7|4520.7|4516.7|4519.7|4515.7|5
1729646510000|2024-10-23 01:21:50|4520.2|4516.2|4521.2|4517.2|4521.7|4517.7|4519.7|4515.7|5
1729646520000|2024-10-23 01:22:00|4521.7|4517.7|4519.2|4515.2|4521.7|4517.7|4518.7|4514.7|11
1729646530000|2024-10-23 01:22:10|4518.7|4514.7|4520.7|4516.7|4520.7|4516.7|4518.7|4514.7|26
1729646540000|2024-10-23 01:22:20|4520.2|4516.2|4521.7|4517.7|4521.7|4517.7|4520.2|4516.2|3
1729646550000|2024-10-23 01:22:30|4522.7|4518.7|4524.2|4520.2|4524.2|4520.2|4522.7|4518.7|12
1729646560000|2024-10-23 01:22:40|4524.7|4520.7|4525.7|4521.7|4526.7|4522.7|4524.7|4520.7|11
1729646570000|2024-10-23 01:22:50|4526.2|4522.2|4526.7|4522.7|4527.7|4523.7|4525.7|4521.7|25
1729646580000|2024-10-23 01:23:00|4526.2|4522.2|4524.7|4520.7|4526.7|4522.7|4524.7|4520.7|9
1729646590000|2024-10-23 01:23:10|4524.2|4520.2|4522.2|4518.2|4524.2|4520.2|4522.2|4518.2|7
1729646600000|2024-10-23 01:23:20|4521.7|4517.7|4520.7|4516.7|4521.7|4517.7|4520.7|4516.7|13
1729646610000|2024-10-23 01:23:30|4521.2|4517.2|4521.7|4517.7|4522.7|4518.7|4521.2|4517.2|3
1729646620000|2024-10-23 01:23:40|4521.2|4517.2|4522.2|4518.2|4522.7|4518.7|4521.2|4517.2|1
1729646630000|2024-10-23 01:23:50|4522.7|4518.7|4523.7|4519.7|4524.7|4520.7|4522.2|4518.2|32
1729646640000|2024-10-23 01:24:00|4524.7|4520.7|4523.2|4519.2|4525.2|4521.2|4523.2|4519.2|13
1729646650000|2024-10-23 01:24:10|4522.7|4518.7|4518.7|4514.7|4522.7|4518.7|4518.7|4514.7|33
1729646660000|2024-10-23 01:24:20|4518.2|4514.2|4520.7|4516.7|4520.7|4516.7|4518.2|4514.2|19
1729646670000|2024-10-23 01:24:30|4521.7|4517.7|4525.7|4521.7|4526.2|4522.2|4521.7|4517.7|52
1729646680000|2024-10-23 01:24:40|4524.7|4520.7|4525.7|4521.7|4526.2|4522.2|4524.7|4520.7|10
1729646690000|2024-10-23 01:24:50|4526.2|4522.2|4528.7|4524.7|4528.7|4524.7|4526.2|4522.2|8
1729646700000|2024-10-23 01:25:00|4528.2|4524.2|4528.2|4524.2|4528.7|4524.7|4527.2|4523.2|18
1729646710000|2024-10-23 01:25:10|4527.7|4523.7|4525.7|4521.7|4528.7|4524.7|4525.7|4521.7|22
1729646720000|2024-10-23 01:25:20|4526.2|4522.2|4525.7|4521.7|4526.2|4522.2|4525.7|4521.7|5
1729646730000|2024-10-23 01:25:30|4524.7|4520.7|4523.7|4519.7|4524.7|4520.7|4522.7|4518.7|24
1729646740000|2024-10-23 01:25:40|4524.2|4520.2|4524.7|4520.7|4524.7|4520.7|4524.2|4520.2|0
1729646750000|2024-10-23 01:25:50|4525.7|4521.7|4526.7|4522.7|4526.7|4522.7|4525.7|4521.7|15
1729646760000|2024-10-23 01:26:00|4527.2|4523.2|4526.7|4522.7|4527.7|4523.7|4526.7|4522.7|3
1729646770000|2024-10-23 01:26:10|4526.2|4522.2|4525.2|4521.2|4526.2|4522.2|4524.7|4520.7|7
1729646780000|2024-10-23 01:26:20|4524.7|4520.7|4526.2|4522.2|4526.7|4522.7|4524.7|4520.7|5
1729646790000|2024-10-23 01:26:30|4526.7|4522.7|4526.7|4522.7|4526.7|4522.7|4525.7|4521.7|3
1729646800000|2024-10-23 01:26:40|4526.2|4522.2|4525.2|4521.2|4526.7|4522.7|4524.7|4520.7|7
1729646810000|2024-10-23 01:26:50|4524.7|4520.7|4525.2|4521.2|4525.7|4521.7|4524.7|4520.7|5
1729646820000|2024-10-23 01:27:00|4525.7|4521.7|4526.7|4522.7|4526.7|4522.7|4525.2|4521.2|29
1729646830000|2024-10-23 01:27:10|4527.2|4523.2|4526.2|4522.2|4527.7|4523.7|4526.2|4522.2|11
1729646840000|2024-10-23 01:27:20|4525.7|4521.7|4526.2|4522.2|4527.2|4523.2|4525.7|4521.7|24
1729646850000|2024-10-23 01:27:30|4525.7|4521.7|4526.7|4522.7|4526.7|4522.7|4525.2|4521.2|17
1729646860000|2024-10-23 01:27:40|4525.7|4521.7|4523.7|4519.7|4526.7|4522.7|4523.7|4519.7|27
1729646870000|2024-10-23 01:27:50|4524.2|4520.2|4524.2|4520.2|4524.7|4520.7|4523.2|4519.2|4
1729646880000|2024-10-23 01:28:00|4524.7|4520.7|4523.7|4519.7|4524.7|4520.7|4523.2|4519.2|0
1729646890000|2024-10-23 01:28:10|4524.7|4520.7|4524.7|4520.7|4524.7|4520.7|4524.2|4520.2|1
1729646900000|2024-10-23 01:28:20|4524.2|4520.2|4522.7|4518.7|4524.7|4520.7|4522.7|4518.7|0
1729646910000|2024-10-23 01:28:30|4522.2|4518.2|4522.7|4518.7|4522.7|4518.7|4522.2|4518.2|3
1729646920000|2024-10-23 01:28:40|4523.7|4519.7|4523.7|4519.7|4524.2|4520.2|4523.2|4519.2|9
1729646930000|2024-10-23 01:28:50|4523.2|4519.2|4522.7|4518.7|4523.7|4519.7|4522.7|4518.7|1
1729646940000|2024-10-23 01:29:00|4520.2|4516.2|4519.7|4515.7|4520.2|4516.2|4519.7|4515.7|27
1729646950000|2024-10-23 01:29:10|4519.2|4515.2|4517.7|4513.7|4519.2|4515.2|4517.7|4513.7|20
1729646960000|2024-10-23 01:29:20|4516.7|4512.7|4517.7|4513.7|4517.7|4513.7|4516.7|4512.7|6
1729646970000|2024-10-23 01:29:30|4517.2|4513.2|4517.7|4513.7|4518.7|4514.7|4516.7|4512.7|9
1729646980000|2024-10-23 01:29:40|4518.2|4514.2|4518.7|4514.7|4518.7|4514.7|4517.7|4513.7|6
1729646990000|2024-10-23 01:29:50|4518.2|4514.2|4519.2|4515.2|4519.7|4515.7|4517.7|4513.7|18
1729647000000|2024-10-23 01:30:00|4516.2|4512.2|4511.2|4507.2|4517.2|4513.2|4507.7|4503.7|495
1729647010000|2024-10-23 01:30:10|4512.7|4508.7|4518.2|4514.2|4519.7|4515.7|4512.2|4508.2|192
1729647020000|2024-10-23 01:30:20|4517.7|4513.7|4509.7|4505.7|4518.2|4514.2|4509.2|4505.2|190
1729647030000|2024-10-23 01:30:30|4511.2|4507.2|4509.7|4505.7|4511.7|4507.7|4504.2|4500.2|159
1729647040000|2024-10-23 01:30:40|4509.2|4505.2|4522.2|4518.2|4522.7|4518.7|4509.2|4505.2|119
1729647050000|2024-10-23 01:30:50|4522.7|4518.7|4528.7|4524.7|4529.7|4525.7|4522.2|4518.2|225
1729647060000|2024-10-23 01:31:00|4527.7|4523.7|4532.7|4528.7|4533.2|4529.2|4525.7|4521.7|183
1729647070000|2024-10-23 01:31:10|4533.7|4529.7|4534.7|4530.7|4536.2|4532.2|4531.7|4527.7|143
1729647080000|2024-10-23 01:31:20|4536.2|4532.2|4523.7|4519.7|4536.2|4532.2|4523.2|4519.2|183
1729647090000|2024-10-23 01:31:30|4524.2|4520.2|4525.2|4521.2|4529.7|4525.7|4523.7|4519.7|112
1729647100000|2024-10-23 01:31:40|4524.7|4520.7|4533.2|4529.2|4535.7|4531.7|4524.7|4520.7|139
1729647110000|2024-10-23 01:31:50|4534.2|4530.2|4537.2|4533.2|4537.2|4533.2|4531.7|4527.7|83
1729647120000|2024-10-23 01:32:00|4537.7|4533.7|4531.7|4527.7|4538.7|4534.7|4530.7|4526.7|148
1729647130000|2024-10-23 01:32:10|4530.2|4526.2|4533.7|4529.7|4533.7|4529.7|4528.7|4524.7|126
1729647140000|2024-10-23 01:32:20|4532.7|4528.7|4531.2|4527.2|4533.7|4529.7|4529.7|4525.7|77
1729647150000|2024-10-23 01:32:30|4531.7|4527.7|4534.2|4530.2|4535.7|4531.7|4531.7|4527.7|95
1729647160000|2024-10-23 01:32:40|4533.7|4529.7|4528.7|4524.7|4533.7|4529.7|4526.2|4522.2|98
1729647170000|2024-10-23 01:32:50|4530.2|4526.2|4534.7|4530.7|4535.7|4531.7|4530.2|4526.2|49
1729647180000|2024-10-23 01:33:00|4535.2|4531.2|4537.7|4533.7|4537.7|4533.7|4530.7|4526.7|125
1729647190000|2024-10-23 01:33:10|4536.2|4532.2|4534.7|4530.7|4536.7|4532.7|4529.7|4525.7|152
1729647200000|2024-10-23 01:33:20|4535.2|4531.2|4535.7|4531.7|4537.7|4533.7|4533.7|4529.7|137
1729647210000|2024-10-23 01:33:30|4536.7|4532.7|4538.7|4534.7|4540.7|4536.7|4536.7|4532.7|98
1729647220000|2024-10-23 01:33:40|4537.7|4533.7|4543.7|4539.7|4545.2|4541.2|4535.7|4531.7|113
1729647230000|2024-10-23 01:33:50|4543.2|4539.2|4536.7|4532.7|4543.2|4539.2|4536.7|4532.7|42
1729647240000|2024-10-23 01:34:00|4536.2|4532.2|4531.2|4527.2|4536.2|4532.2|4528.7|4524.7|144
1729647250000|2024-10-23 01:34:10|4531.7|4527.7|4537.7|4533.7|4537.7|4533.7|4531.7|4527.7|59
1729647260000|2024-10-23 01:34:20|4537.2|4533.2|4541.7|4537.7|4542.2|4538.2|4536.7|4532.7|59
1729647270000|2024-10-23 01:34:30|4542.2|4538.2|4543.7|4539.7|4544.2|4540.2|4541.2|4537.2|57
1729647280000|2024-10-23 01:34:40|4543.2|4539.2|4549.7|4545.7|4549.7|4545.7|4543.2|4539.2|106
1729647290000|2024-10-23 01:34:50|4549.2|4545.2|4549.7|4545.7|4551.7|4547.7|4547.7|4543.7|87
1729647300000|2024-10-23 01:35:00|4549.2|4545.2|4547.7|4543.7|4550.2|4546.2|4545.7|4541.7|129
1729647310000|2024-10-23 01:35:10|4548.7|4544.7|4548.2|4544.2|4548.7|4544.7|4544.7|4540.7|83
1729647320000|2024-10-23 01:35:20|4547.7|4543.7|4548.7|4544.7|4548.7|4544.7|4544.7|4540.7|67
1729647330000|2024-10-23 01:35:30|4547.7|4543.7|4551.7|4547.7|4551.7|4547.7|4547.7|4543.7|40
1729647340000|2024-10-23 01:35:40|4552.7|4548.7|4550.7|4546.7|4552.7|4548.7|4546.7|4542.7|69
1729647350000|2024-10-23 01:35:50|4551.2|4547.2|4548.7|4544.7|4551.7|4547.7|4546.7|4542.7|38
1729647360000|2024-10-23 01:36:00|4549.2|4545.2|4547.2|4543.2|4553.7|4549.7|4546.7|4542.7|74
1729647370000|2024-10-23 01:36:10|4547.7|4543.7|4547.7|4543.7|4547.7|4543.7|4542.2|4538.2|78
1729647380000|2024-10-23 01:36:20|4547.2|4543.2|4541.7|4537.7|4547.7|4543.7|4540.7|4536.7|73
1729647390000|2024-10-23 01:36:30|4541.2|4537.2|4541.7|4537.7|4543.2|4539.2|4539.2|4535.2|31
1729647400000|2024-10-23 01:36:40|4541.2|4537.2|4544.7|4540.7|4548.7|4544.7|4540.7|4536.7|39
1729647410000|2024-10-23 01:36:50|4543.7|4539.7|4545.7|4541.7|4546.2|4542.2|4542.7|4538.7|47
1729647420000|2024-10-23 01:37:00|4546.7|4542.7|4542.7|4538.7|4546.7|4542.7|4540.7|4536.7|103
1729647430000|2024-10-23 01:37:10|4543.7|4539.7|4539.7|4535.7|4544.7|4540.7|4538.7|4534.7|97
1729647440000|2024-10-23 01:37:20|4538.7|4534.7|4534.2|4530.2|4538.7|4534.7|4533.7|4529.7|43
1729647450000|2024-10-23 01:37:30|4533.7|4529.7|4534.7|4530.7|4535.7|4531.7|4530.7|4526.7|39
1729647460000|2024-10-23 01:37:40|4535.2|4531.2|4543.7|4539.7|4544.2|4540.2|4535.2|4531.2|73
1729647470000|2024-10-23 01:37:50|4544.2|4540.2|4542.7|4538.7|4547.2|4543.2|4542.7|4538.7|71
1729647480000|2024-10-23 01:38:00|4540.7|4536.7|4542.2|4538.2|4543.7|4539.7|4539.2|4535.2|75
1729647490000|2024-10-23 01:38:10|4542.7|4538.7|4545.2|4541.2|4546.7|4542.7|4542.7|4538.7|89
1729647500000|2024-10-23 01:38:20|4545.7|4541.7|4542.2|4538.2|4546.7|4542.7|4541.7|4537.7|53
1729647510000|2024-10-23 01:38:30|4542.7|4538.7|4541.7|4537.7|4546.7|4542.7|4541.7|4537.7|70
1729647520000|2024-10-23 01:38:40|4542.7|4538.7|4543.7|4539.7|4544.2|4540.2|4539.7|4535.7|44
1729647530000|2024-10-23 01:38:50|4544.7|4540.7|4544.7|4540.7|4546.7|4542.7|4543.2|4539.2|85
1729647540000|2024-10-23 01:39:00|4543.7|4539.7|4542.2|4538.2|4547.7|4543.7|4541.2|4537.2|73
1729647550000|2024-10-23 01:39:10|4541.7|4537.7|4544.7|4540.7|4545.7|4541.7|4538.7|4534.7|40
1729647560000|2024-10-23 01:39:20|4543.7|4539.7|4545.2|4541.2|4545.7|4541.7|4542.7|4538.7|37
1729647570000|2024-10-23 01:39:30|4544.7|4540.7|4545.7|4541.7|4546.7|4542.7|4543.2|4539.2|49
1729647580000|2024-10-23 01:39:40|4545.2|4541.2|4545.2|4541.2|4547.7|4543.7|4544.7|4540.7|44
1729647590000|2024-10-23 01:39:50|4544.7|4540.7|4541.2|4537.2|4545.7|4541.7|4537.7|4533.7|56
1729647600000|2024-10-23 01:40:00|4541.7|4537.7|4538.7|4534.7|4541.7|4537.7|4535.7|4531.7|105
1729647610000|2024-10-23 01:40:10|4539.7|4535.7|4534.7|4530.7|4539.7|4535.7|4532.7|4528.7|45
1729647620000|2024-10-23 01:40:20|4533.7|4529.7|4537.7|4533.7|4538.7|4534.7|4533.7|4529.7|63
1729647630000|2024-10-23 01:40:30|4537.2|4533.2|4534.7|4530.7|4538.7|4534.7|4532.2|4528.2|55
1729647640000|2024-10-23 01:40:40|4534.2|4530.2|4535.7|4531.7|4537.2|4533.2|4534.2|4530.2|28
1729647650000|2024-10-23 01:40:50|4534.2|4530.2|4535.2|4531.2|4535.2|4531.2|4531.7|4527.7|34
1729647660000|2024-10-23 01:41:00|4535.7|4531.7|4538.2|4534.2|4538.2|4534.2|4535.7|4531.7|62
1729647670000|2024-10-23 01:41:10|4538.7|4534.7|4546.2|4542.2|4547.2|4543.2|4538.7|4534.7|127
1729647680000|2024-10-23 01:41:20|4545.7|4541.7|4547.7|4543.7|4547.7|4543.7|4545.2|4541.2|61
1729647690000|2024-10-23 01:41:30|4547.2|4543.2|4543.7|4539.7|4547.2|4543.2|4542.2|4538.2|75
1729647700000|2024-10-23 01:41:40|4544.2|4540.2|4545.7|4541.7|4545.7|4541.7|4542.2|4538.2|43
1729647710000|2024-10-23 01:41:50|4545.2|4541.2|4548.7|4544.7|4548.7|4544.7|4544.7|4540.7|40
1729647720000|2024-10-23 01:42:00|4548.2|4544.2|4541.7|4537.7|4549.7|4545.7|4541.7|4537.7|99
1729647730000|2024-10-23 01:42:10|4542.2|4538.2|4539.2|4535.2|4542.2|4538.2|4538.7|4534.7|36
1729647740000|2024-10-23 01:42:20|4538.7|4534.7|4538.7|4534.7|4539.7|4535.7|4537.2|4533.2|18
1729647750000|2024-10-23 01:42:30|4539.7|4535.7|4534.7|4530.7|4539.7|4535.7|4533.2|4529.2|86
1729647760000|2024-10-23 01:42:40|4534.2|4530.2|4533.7|4529.7|4534.7|4530.7|4531.7|4527.7|56
1729647770000|2024-10-23 01:42:50|4532.7|4528.7|4528.7|4524.7|4532.7|4528.7|4528.7|4524.7|45
1729647780000|2024-10-23 01:43:00|4527.7|4523.7|4531.7|4527.7|4531.7|4527.7|4525.7|4521.7|119
1729647790000|2024-10-23 01:43:10|4532.2|4528.2|4529.7|4525.7|4532.2|4528.2|4528.7|4524.7|70
1729647800000|2024-10-23 01:43:20|4529.2|4525.2|4529.2|4525.2|4529.7|4525.7|4526.7|4522.7|66
1729647810000|2024-10-23 01:43:30|4529.7|4525.7|4531.7|4527.7|4532.7|4528.7|4529.2|4525.2|41
1729647820000|2024-10-23 01:43:40|4531.2|4527.2|4530.7|4526.7|4532.7|4528.7|4530.7|4526.7|14
1729647830000|2024-10-23 01:43:50|4529.7|4525.7|4532.7|4528.7|4532.7|4528.7|4526.2|4522.2|95
1729647840000|2024-10-23 01:44:00|4533.7|4529.7|4529.7|4525.7|4534.7|4530.7|4528.7|4524.7|67
1729647850000|2024-10-23 01:44:10|4529.2|4525.2|4526.7|4522.7|4531.2|4527.2|4526.7|4522.7|35
1729647860000|2024-10-23 01:44:20|4527.2|4523.2|4526.7|4522.7|4527.7|4523.7|4524.2|4520.2|87
1729647870000|2024-10-23 01:44:30|4527.2|4523.2|4526.7|4522.7|4528.2|4524.2|4525.7|4521.7|38
1729647880000|2024-10-23 01:44:40|4526.2|4522.2|4529.7|4525.7|4530.7|4526.7|4526.2|4522.2|49
1729647890000|2024-10-23 01:44:50|4529.2|4525.2|4529.2|4525.2|4531.7|4527.7|4528.7|4524.7|40
1729647900000|2024-10-23 01:45:00|4529.7|4525.7|4532.7|4528.7|4532.7|4528.7|4529.7|4525.7|43
1729647910000|2024-10-23 01:45:10|4532.2|4528.2|4533.7|4529.7|4535.7|4531.7|4532.2|4528.2|66
1729647920000|2024-10-23 01:45:20|4533.2|4529.2|4533.7|4529.7|4533.7|4529.7|4529.2|4525.2|61
1729647930000|2024-10-23 01:45:30|4532.7|4528.7|4537.7|4533.7|4538.2|4534.2|4532.7|4528.7|59
1729647940000|2024-10-23 01:45:40|4536.7|4532.7|4535.7|4531.7|4537.7|4533.7|4534.7|4530.7|53
1729647950000|2024-10-23 01:45:50|4537.2|4533.2|4542.2|4538.2|4542.2|4538.2|4536.2|4532.2|65
1729647960000|2024-10-23 01:46:00|4543.2|4539.2|4545.7|4541.7|4545.7|4541.7|4542.7|4538.7|95
1729647970000|2024-10-23 01:46:10|4544.7|4540.7|4548.7|4544.7|4548.7|4544.7|4544.7|4540.7|121
1729647980000|2024-10-23 01:46:20|4548.2|4544.2|4550.7|4546.7|4550.7|4546.7|4547.7|4543.7|140
1729647990000|2024-10-23 01:46:30|4551.7|4547.7|4554.7|4550.7|4556.7|4552.7|4551.7|4547.7|279
1729648000000|2024-10-23 01:46:40|4555.7|4551.7|4557.2|4553.2|4557.7|4553.7|4555.7|4551.7|168
1729648010000|2024-10-23 01:46:50|4556.7|4552.7|4556.7|4552.7|4556.7|4552.7|4553.7|4549.7|164
1729648020000|2024-10-23 01:47:00|4557.7|4553.7|4554.2|4550.2|4557.7|4553.7|4552.7|4548.7|201
1729648030000|2024-10-23 01:47:10|4553.7|4549.7|4551.7|4547.7|4554.7|4550.7|4551.7|4547.7|127
1729648040000|2024-10-23 01:47:20|4553.2|4549.2|4550.7|4546.7|4553.7|4549.7|4549.7|4545.7|159
1729648050000|2024-10-23 01:47:30|4549.7|4545.7|4547.7|4543.7|4549.7|4545.7|4547.7|4543.7|49
1729648060000|2024-10-23 01:47:40|4548.2|4544.2|4552.7|4548.7|4552.7|4548.7|4548.2|4544.2|75
1729648070000|2024-10-23 01:47:50|4551.2|4547.2|4547.2|4543.2|4551.7|4547.7|4547.2|4543.2|45
1729648080000|2024-10-23 01:48:00|4546.2|4542.2|4548.7|4544.7|4549.7|4545.7|4544.7|4540.7|105
1729648090000|2024-10-23 01:48:10|4547.7|4543.7|4551.7|4547.7|4555.2|4551.2|4547.7|4543.7|81
1729648100000|2024-10-23 01:48:20|4552.2|4548.2|4557.7|4553.7|4558.7|4554.7|4552.2|4548.2|107
1729648110000|2024-10-23 01:48:30|4557.2|4553.2|4555.2|4551.2|4557.2|4553.2|4555.2|4551.2|73
1729648120000|2024-10-23 01:48:40|4555.7|4551.7|4553.7|4549.7|4555.7|4551.7|4552.7|4548.7|82
1729648130000|2024-10-23 01:48:50|4552.7|4548.7|4552.7|4548.7|4555.7|4551.7|4552.7|4548.7|76
1729648140000|2024-10-23 01:49:00|4551.7|4547.7|4553.2|4549.2|4553.2|4549.2|4549.7|4545.7|71
1729648150000|2024-10-23 01:49:10|4553.7|4549.7|4552.7|4548.7|4554.7|4550.7|4551.7|4547.7|61
1729648160000|2024-10-23 01:49:20|4553.7|4549.7|4552.2|4548.2|4554.7|4550.7|4550.7|4546.7|64
1729648170000|2024-10-23 01:49:30|4551.7|4547.7|4547.2|4543.2|4552.2|4548.2|4547.2|4543.2|55
1729648180000|2024-10-23 01:49:40|4547.7|4543.7|4550.7|4546.7|4551.7|4547.7|4547.7|4543.7|58
1729648190000|2024-10-23 01:49:50|4550.2|4546.2|4551.7|4547.7|4555.7|4551.7|4548.7|4544.7|45
1729648200000|2024-10-23 01:50:00|4550.7|4546.7|4548.7|4544.7|4551.7|4547.7|4547.7|4543.7|104
1729648210000|2024-10-23 01:50:10|4547.7|4543.7|4545.2|4541.2|4549.7|4545.7|4545.2|4541.2|35
1729648220000|2024-10-23 01:50:20|4544.7|4540.7|4544.7|4540.7|4544.7|4540.7|4541.7|4537.7|42
1729648230000|2024-10-23 01:50:30|4545.2|4541.2|4546.2|4542.2|4547.2|4543.2|4544.7|4540.7|37
1729648240000|2024-10-23 01:50:40|4546.7|4542.7|4549.7|4545.7|4550.7|4546.7|4543.7|4539.7|74
1729648250000|2024-10-23 01:50:50|4549.2|4545.2|4546.7|4542.7|4549.7|4545.7|4546.7|4542.7|41
1729648260000|2024-10-23 01:51:00|4545.7|4541.7|4538.7|4534.7|4545.7|4541.7|4537.7|4533.7|95
1729648270000|2024-10-23 01:51:10|4537.7|4533.7|4536.7|4532.7|4537.7|4533.7|4535.7|4531.7|72
1729648280000|2024-10-23 01:51:20|4536.2|4532.2|4535.7|4531.7|4536.7|4532.7|4533.7|4529.7|74
1729648290000|2024-10-23 01:51:30|4536.7|4532.7|4536.7|4532.7|4538.7|4534.7|4535.7|4531.7|61
1729648300000|2024-10-23 01:51:40|4537.2|4533.2|4535.7|4531.7|4538.7|4534.7|4535.7|4531.7|57
1729648310000|2024-10-23 01:51:50|4536.2|4532.2|4539.7|4535.7|4539.7|4535.7|4535.7|4531.7|55
1729648320000|2024-10-23 01:52:00|4540.7|4536.7|4541.7|4537.7|4543.2|4539.2|4540.7|4536.7|113
1729648330000|2024-10-23 01:52:10|4542.2|4538.2|4544.2|4540.2|4544.7|4540.7|4540.2|4536.2|85
1729648340000|2024-10-23 01:52:20|4544.7|4540.7|4547.2|4543.2|4547.7|4543.7|4543.7|4539.7|29
1729648350000|2024-10-23 01:52:30|4547.7|4543.7|4551.7|4547.7|4552.7|4548.7|4546.7|4542.7|30
1729648360000|2024-10-23 01:52:40|4552.2|4548.2|4551.7|4547.7|4553.7|4549.7|4549.2|4545.2|39
1729648370000|2024-10-23 01:52:50|4552.2|4548.2|4553.7|4549.7|4553.7|4549.7|4550.7|4546.7|16
1729648380000|2024-10-23 01:53:00|4555.2|4551.2|4547.7|4543.7|4556.7|4552.7|4547.7|4543.7|130
1729648390000|2024-10-23 01:53:10|4548.2|4544.2|4546.7|4542.7|4550.7|4546.7|4546.7|4542.7|54
1729648400000|2024-10-23 01:53:20|4546.2|4542.2|4544.7|4540.7|4546.7|4542.7|4542.7|4538.7|48
1729648410000|2024-10-23 01:53:30|4544.2|4540.2|4540.7|4536.7|4545.7|4541.7|4540.2|4536.2|57
1729648420000|2024-10-23 01:53:40|4540.2|4536.2|4545.7|4541.7|4546.7|4542.7|4539.7|4535.7|36
1729648430000|2024-10-23 01:53:50|4545.2|4541.2|4546.2|4542.2|4549.7|4545.7|4545.2|4541.2|41
1729648440000|2024-10-23 01:54:00|4545.7|4541.7|4548.2|4544.2|4548.7|4544.7|4545.7|4541.7|23
1729648450000|2024-10-23 01:54:10|4547.7|4543.7|4540.2|4536.2|4549.2|4545.2|4540.2|4536.2|69
1729648460000|2024-10-23 01:54:20|4539.7|4535.7|4539.2|4535.2|4539.7|4535.7|4537.7|4533.7|40
1729648470000|2024-10-23 01:54:30|4538.7|4534.7|4542.2|4538.2|4543.7|4539.7|4538.7|4534.7|39
1729648480000|2024-10-23 01:54:40|4542.7|4538.7|4538.7|4534.7|4542.7|4538.7|4538.7|4534.7|17
1729648490000|2024-10-23 01:54:50|4539.2|4535.2|4542.7|4538.7|4543.7|4539.7|4539.2|4535.2|42
1729648500000|2024-10-23 01:55:00|4540.7|4536.7|4539.7|4535.7|4541.2|4537.2|4536.7|4532.7|51
1729648510000|2024-10-23 01:55:10|4540.7|4536.7|4545.7|4541.7|4546.7|4542.7|4540.7|4536.7|32
1729648520000|2024-10-23 01:55:20|4545.2|4541.2|4549.7|4545.7|4551.7|4547.7|4544.7|4540.7|52
1729648530000|2024-10-23 01:55:30|4550.7|4546.7|4552.7|4548.7|4552.7|4548.7|4550.7|4546.7|37
1729648540000|2024-10-23 01:55:40|4552.2|4548.2|4549.2|4545.2|4552.7|4548.7|4548.7|4544.7|16
1729648550000|2024-10-23 01:55:50|4548.7|4544.7|4547.2|4543.2|4550.2|4546.2|4544.7|4540.7|41
1729648560000|2024-10-23 01:56:00|4547.7|4543.7|4549.7|4545.7|4549.7|4545.7|4547.2|4543.2|43
1729648570000|2024-10-23 01:56:10|4548.7|4544.7|4544.7|4540.7|4549.2|4545.2|4542.7|4538.7|57
1729648580000|2024-10-23 01:56:20|4544.2|4540.2|4546.7|4542.7|4546.7|4542.7|4543.7|4539.7|16
1729648590000|2024-10-23 01:56:30|4547.2|4543.2|4548.7|4544.7|4549.7|4545.7|4546.7|4542.7|59
1729648600000|2024-10-23 01:56:40|4548.2|4544.2|4553.7|4549.7|4553.7|4549.7|4548.2|4544.2|30
1729648610000|2024-10-23 01:56:50|4554.2|4550.2|4558.2|4554.2|4558.2|4554.2|4553.7|4549.7|151
1729648620000|2024-10-23 01:57:00|4558.7|4554.7|4558.7|4554.7|4562.2|4558.2|4557.7|4553.7|238
1729648630000|2024-10-23 01:57:10|4559.2|4555.2|4558.7|4554.7|4560.7|4556.7|4556.7|4552.7|61
1729648640000|2024-10-23 01:57:20|4558.2|4554.2|4555.7|4551.7|4558.2|4554.2|4554.7|4550.7|116
1729648650000|2024-10-23 01:57:30|4555.2|4551.2|4553.7|4549.7|4556.7|4552.7|4553.7|4549.7|72
1729648660000|2024-10-23 01:57:40|4552.7|4548.7|4552.2|4548.2|4552.7|4548.7|4549.7|4545.7|133
1729648670000|2024-10-23 01:57:50|4551.7|4547.7|4553.7|4549.7|4554.7|4550.7|4551.7|4547.7|47
1729648680000|2024-10-23 01:58:00|4554.2|4550.2|4555.2|4551.2|4558.2|4554.2|4553.2|4549.2|54
1729648690000|2024-10-23 01:58:10|4555.7|4551.7|4555.2|4551.2|4555.7|4551.7|4551.7|4547.7|57
1729648700000|2024-10-23 01:58:20|4555.7|4551.7|4556.7|4552.7|4557.7|4553.7|4554.7|4550.7|20
1729648710000|2024-10-23 01:58:30|4556.2|4552.2|4554.7|4550.7|4557.7|4553.7|4553.7|4549.7|18
1729648720000|2024-10-23 01:58:40|4555.2|4551.2|4557.2|4553.2|4557.2|4553.2|4554.2|4550.2|28
1729648730000|2024-10-23 01:58:50|4557.7|4553.7|4557.7|4553.7|4559.7|4555.7|4557.2|4553.2|20
1729648740000|2024-10-23 01:59:00|4558.7|4554.7|4558.7|4554.7|4559.7|4555.7|4554.7|4550.7|80
1729648750000|2024-10-23 01:59:10|4558.2|4554.2|4557.7|4553.7|4559.7|4555.7|4557.7|4553.7|43
1729648760000|2024-10-23 01:59:20|4558.7|4554.7|4558.2|4554.2|4560.7|4556.7|4557.7|4553.7|65
1729648770000|2024-10-23 01:59:30|4558.7|4554.7|4559.7|4555.7|4560.7|4556.7|4557.7|4553.7|30
1729648780000|2024-10-23 01:59:40|4558.7|4554.7|4558.2|4554.2|4558.7|4554.7|4556.7|4552.7|100
1729648790000|2024-10-23 01:59:50|4557.7|4553.7|4560.7|4556.7|4562.7|4558.7|4557.7|4553.7|144
1729648800000|2024-10-23 02:00:00|4559.7|4555.7|4560.7|4556.7|4561.2|4557.2|4556.7|4552.7|147
1729648810000|2024-10-23 02:00:10|4561.7|4557.7|4563.2|4559.2|4564.7|4560.7|4561.7|4557.7|113
1729648820000|2024-10-23 02:00:20|4561.7|4557.7|4566.7|4562.7|4567.2|4563.2|4561.7|4557.7|246
1729648830000|2024-10-23 02:00:30|4567.2|4563.2|4569.7|4565.7|4569.7|4565.7|4567.2|4563.2|182
1729648840000|2024-10-23 02:00:40|4570.2|4566.2|4568.7|4564.7|4571.7|4567.7|4567.7|4563.7|245
1729648850000|2024-10-23 02:00:50|4569.2|4565.2|4574.7|4570.7|4574.7|4570.7|4568.7|4564.7|151
1729648860000|2024-10-23 02:01:00|4573.7|4569.7|4577.7|4573.7|4578.2|4574.2|4573.7|4569.7|246
1729648870000|2024-10-23 02:01:10|4576.7|4572.7|4579.7|4575.7|4580.7|4576.7|4576.2|4572.2|130
1729648880000|2024-10-23 02:01:20|4579.2|4575.2|4576.7|4572.7|4579.2|4575.2|4573.7|4569.7|203
1729648890000|2024-10-23 02:01:30|4575.2|4571.2|4574.7|4570.7|4576.2|4572.2|4571.7|4567.7|172
1729648900000|2024-10-23 02:01:40|4575.2|4571.2|4576.2|4572.2|4576.7|4572.7|4574.7|4570.7|122
1729648910000|2024-10-23 02:01:50|4575.2|4571.2|4574.7|4570.7|4576.7|4572.7|4571.7|4567.7|142
1729648920000|2024-10-23 02:02:00|4572.7|4568.7|4578.2|4574.2|4578.2|4574.2|4569.7|4565.7|299
1729648930000|2024-10-23 02:02:10|4578.7|4574.7|4580.7|4576.7|4581.2|4577.2|4575.7|4571.7|120
1729648940000|2024-10-23 02:02:20|4581.2|4577.2|4580.7|4576.7|4582.2|4578.2|4578.7|4574.7|155
1729648950000|2024-10-23 02:02:30|4580.2|4576.2|4578.7|4574.7|4580.7|4576.7|4577.2|4573.2|127
1729648960000|2024-10-23 02:02:40|4577.7|4573.7|4580.2|4576.2|4581.7|4577.7|4577.7|4573.7|57
1729648970000|2024-10-23 02:02:50|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4575.7|4571.7|80
1729648980000|2024-10-23 02:03:00|4578.7|4574.7|4578.7|4574.7|4578.7|4574.7|4575.2|4571.2|135
1729648990000|2024-10-23 02:03:10|4578.2|4574.2|4579.2|4575.2|4579.7|4575.7|4575.7|4571.7|113
1729649000000|2024-10-23 02:03:20|4579.7|4575.7|4577.7|4573.7|4579.7|4575.7|4577.7|4573.7|54
1729649010000|2024-10-23 02:03:30|4578.2|4574.2|4579.7|4575.7|4581.7|4577.7|4578.2|4574.2|73
1729649020000|2024-10-23 02:03:40|4579.2|4575.2|4582.7|4578.7|4582.7|4578.7|4577.7|4573.7|115
1729649030000|2024-10-23 02:03:50|4583.7|4579.7|4586.7|4582.7|4587.7|4583.7|4583.7|4579.7|331
1729649040000|2024-10-23 02:04:00|4585.7|4581.7|4581.7|4577.7|4586.7|4582.7|4581.2|4577.2|196
1729649050000|2024-10-23 02:04:10|4580.2|4576.2|4577.7|4573.7|4580.2|4576.2|4575.7|4571.7|177
1729649060000|2024-10-23 02:04:20|4578.2|4574.2|4576.7|4572.7|4578.7|4574.7|4573.7|4569.7|101
1729649070000|2024-10-23 02:04:30|4577.2|4573.2|4576.7|4572.7|4578.7|4574.7|4574.7|4570.7|70
1729649080000|2024-10-23 02:04:40|4577.7|4573.7|4578.7|4574.7|4578.7|4574.7|4575.7|4571.7|74
1729649090000|2024-10-23 02:04:50|4579.2|4575.2|4578.7|4574.7|4581.7|4577.7|4578.2|4574.2|47
1729649100000|2024-10-23 02:05:00|4578.2|4574.2|4576.7|4572.7|4578.7|4574.7|4573.2|4569.2|86
1729649110000|2024-10-23 02:05:10|4575.7|4571.7|4572.7|4568.7|4575.7|4571.7|4572.7|4568.7|72
1729649120000|2024-10-23 02:05:20|4573.2|4569.2|4571.2|4567.2|4573.7|4569.7|4570.7|4566.7|145
1729649130000|2024-10-23 02:05:30|4571.7|4567.7|4573.7|4569.7|4573.7|4569.7|4569.2|4565.2|105
1729649140000|2024-10-23 02:05:40|4574.2|4570.2|4573.7|4569.7|4574.2|4570.2|4572.2|4568.2|28
1729649150000|2024-10-23 02:05:50|4573.2|4569.2|4572.7|4568.7|4573.7|4569.7|4571.7|4567.7|15
1729649160000|2024-10-23 02:06:00|4571.7|4567.7|4573.7|4569.7|4573.7|4569.7|4568.7|4564.7|80
1729649170000|2024-10-23 02:06:10|4574.7|4570.7|4573.7|4569.7|4575.2|4571.2|4570.7|4566.7|70
1729649180000|2024-10-23 02:06:20|4574.2|4570.2|4578.7|4574.7|4578.7|4574.7|4573.7|4569.7|101
1729649190000|2024-10-23 02:06:30|4578.2|4574.2|4579.7|4575.7|4579.7|4575.7|4577.7|4573.7|62
1729649200000|2024-10-23 02:06:40|4580.2|4576.2|4582.7|4578.7|4582.7|4578.7|4577.7|4573.7|105
1729649210000|2024-10-23 02:06:50|4582.2|4578.2|4582.7|4578.7|4582.7|4578.7|4580.2|4576.2|133
1729649220000|2024-10-23 02:07:00|4583.2|4579.2|4591.7|4587.7|4591.7|4587.7|4583.2|4579.2|294
1729649230000|2024-10-23 02:07:10|4592.2|4588.2|4594.7|4590.7|4594.7|4590.7|4591.2|4587.2|260
1729649240000|2024-10-23 02:07:20|4594.2|4590.2|4593.7|4589.7|4594.2|4590.2|4590.7|4586.7|117
1729649250000|2024-10-23 02:07:30|4591.7|4587.7|4591.2|4587.2|4592.7|4588.7|4590.7|4586.7|106
1729649260000|2024-10-23 02:07:40|4590.7|4586.7|4593.7|4589.7|4594.2|4590.2|4589.7|4585.7|72
1729649270000|2024-10-23 02:07:50|4592.7|4588.7|4595.2|4591.2|4595.7|4591.7|4592.7|4588.7|61
1729649280000|2024-10-23 02:08:00|4595.7|4591.7|4600.7|4596.7|4600.7|4596.7|4594.7|4590.7|227
1729649290000|2024-10-23 02:08:10|4601.7|4597.7|4594.7|4590.7|4601.7|4597.7|4594.7|4590.7|156
1729649300000|2024-10-23 02:08:20|4594.2|4590.2|4593.2|4589.2|4594.2|4590.2|4590.7|4586.7|188
1729649310000|2024-10-23 02:08:30|4593.7|4589.7|4596.7|4592.7|4596.7|4592.7|4592.7|4588.7|86
1729649320000|2024-10-23 02:08:40|4597.2|4593.2|4600.7|4596.7|4600.7|4596.7|4596.7|4592.7|86
1729649330000|2024-10-23 02:08:50|4601.2|4597.2|4597.7|4593.7|4601.7|4597.7|4595.7|4591.7|119
1729649340000|2024-10-23 02:09:00|4598.2|4594.2|4599.2|4595.2|4599.7|4595.7|4594.7|4590.7|92
1729649350000|2024-10-23 02:09:10|4598.7|4594.7|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|90
1729649360000|2024-10-23 02:09:20|4597.7|4593.7|4601.7|4597.7|4601.7|4597.7|4596.7|4592.7|79
1729649370000|2024-10-23 02:09:30|4601.2|4597.2|4601.7|4597.7|4603.7|4599.7|4600.7|4596.7|81
1729649380000|2024-10-23 02:09:40|4602.2|4598.2|4601.7|4597.7|4604.2|4600.2|4600.7|4596.7|127
1729649390000|2024-10-23 02:09:50|4602.7|4598.7|4600.7|4596.7|4604.7|4600.7|4600.7|4596.7|82
1729649400000|2024-10-23 02:10:00|4601.2|4597.2|4600.2|4596.2|4602.7|4598.7|4597.7|4593.7|181
1729649410000|2024-10-23 02:10:10|4600.7|4596.7|4595.7|4591.7|4600.7|4596.7|4594.7|4590.7|86
1729649420000|2024-10-23 02:10:20|4596.2|4592.2|4598.2|4594.2|4598.7|4594.7|4595.2|4591.2|59
1729649430000|2024-10-23 02:10:30|4598.7|4594.7|4602.7|4598.7|4602.7|4598.7|4598.7|4594.7|104
1729649440000|2024-10-23 02:10:40|4603.2|4599.2|4602.2|4598.2|4605.7|4601.7|4601.7|4597.7|90
1729649450000|2024-10-23 02:10:50|4602.7|4598.7|4605.7|4601.7|4605.7|4601.7|4602.7|4598.7|137
1729649460000|2024-10-23 02:11:00|4606.7|4602.7|4608.2|4604.2|4610.7|4606.7|4606.7|4602.7|336
1729649470000|2024-10-23 02:11:10|4608.7|4604.7|4605.7|4601.7|4609.7|4605.7|4604.7|4600.7|110
1729649480000|2024-10-23 02:11:20|4606.7|4602.7|4608.7|4604.7|4609.7|4605.7|4606.7|4602.7|98
1729649490000|2024-10-23 02:11:30|4607.7|4603.7|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|39
1729649500000|2024-10-23 02:11:40|4610.2|4606.2|4612.7|4608.7|4613.7|4609.7|4609.7|4605.7|90
1729649510000|2024-10-23 02:11:50|4611.7|4607.7|4610.2|4606.2|4612.7|4608.7|4608.2|4604.2|85
1729649520000|2024-10-23 02:12:00|4609.7|4605.7|4608.2|4604.2|4610.7|4606.7|4607.7|4603.7|99
1729649530000|2024-10-23 02:12:10|4607.7|4603.7|4612.2|4608.2|4612.2|4608.2|4607.2|4603.2|84
1729649540000|2024-10-23 02:12:20|4611.7|4607.7|4608.2|4604.2|4612.7|4608.7|4607.2|4603.2|86
1729649550000|2024-10-23 02:12:30|4607.7|4603.7|4610.2|4606.2|4611.2|4607.2|4607.7|4603.7|87
1729649560000|2024-10-23 02:12:40|4610.7|4606.7|4611.2|4607.2|4611.7|4607.7|4607.7|4603.7|60
1729649570000|2024-10-23 02:12:50|4611.7|4607.7|4606.7|4602.7|4612.2|4608.2|4606.7|4602.7|75
1729649580000|2024-10-23 02:13:00|4604.7|4600.7|4606.7|4602.7|4606.7|4602.7|4602.7|4598.7|124
1729649590000|2024-10-23 02:13:10|4606.2|4602.2|4611.2|4607.2|4611.2|4607.2|4605.7|4601.7|51
1729649600000|2024-10-23 02:13:20|4610.7|4606.7|4610.7|4606.7|4611.7|4607.7|4607.7|4603.7|44
1729649610000|2024-10-23 02:13:30|4609.7|4605.7|4607.7|4603.7|4612.7|4608.7|4607.7|4603.7|39
1729649620000|2024-10-23 02:13:40|4607.2|4603.2|4604.7|4600.7|4607.7|4603.7|4603.7|4599.7|72
1729649630000|2024-10-23 02:13:50|4604.2|4600.2|4602.7|4598.7|4604.2|4600.2|4601.2|4597.2|34
1729649640000|2024-10-23 02:14:00|4600.7|4596.7|4599.7|4595.7|4601.7|4597.7|4595.7|4591.7|186
1729649650000|2024-10-23 02:14:10|4598.7|4594.7|4598.7|4594.7|4600.2|4596.2|4597.2|4593.2|63
1729649660000|2024-10-23 02:14:20|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4595.7|4591.7|112
1729649670000|2024-10-23 02:14:30|4600.7|4596.7|4601.7|4597.7|4603.2|4599.2|4599.7|4595.7|76
1729649680000|2024-10-23 02:14:40|4600.7|4596.7|4598.2|4594.2|4601.7|4597.7|4596.2|4592.2|33
1729649690000|2024-10-23 02:14:50|4598.7|4594.7|4597.7|4593.7|4601.2|4597.2|4597.2|4593.2|64
1729649700000|2024-10-23 02:15:00|4598.2|4594.2|4596.7|4592.7|4599.7|4595.7|4593.7|4589.7|88
1729649710000|2024-10-23 02:15:10|4595.7|4591.7|4594.7|4590.7|4595.7|4591.7|4592.7|4588.7|70
1729649720000|2024-10-23 02:15:20|4594.2|4590.2|4591.7|4587.7|4594.7|4590.7|4591.2|4587.2|54
1729649730000|2024-10-23 02:15:30|4592.2|4588.2|4593.2|4589.2|4595.2|4591.2|4592.2|4588.2|69
1729649740000|2024-10-23 02:15:40|4594.2|4590.2|4591.7|4587.7|4594.2|4590.2|4591.2|4587.2|41
1729649750000|2024-10-23 02:15:50|4592.7|4588.7|4591.7|4587.7|4593.2|4589.2|4589.7|4585.7|52
1729649760000|2024-10-23 02:16:00|4591.2|4587.2|4592.2|4588.2|4593.7|4589.7|4590.7|4586.7|62
1729649770000|2024-10-23 02:16:10|4591.7|4587.7|4593.2|4589.2|4594.7|4590.7|4591.7|4587.7|59
1729649780000|2024-10-23 02:16:20|4593.7|4589.7|4592.7|4588.7|4595.7|4591.7|4591.7|4587.7|50
1729649790000|2024-10-23 02:16:30|4593.2|4589.2|4595.2|4591.2|4595.7|4591.7|4593.2|4589.2|38
1729649800000|2024-10-23 02:16:40|4594.7|4590.7|4600.7|4596.7|4600.7|4596.7|4594.7|4590.7|104
1729649810000|2024-10-23 02:16:50|4601.7|4597.7|4601.7|4597.7|4604.2|4600.2|4601.7|4597.7|55
1729649820000|2024-10-23 02:17:00|4602.2|4598.2|4602.7|4598.7|4604.2|4600.2|4602.2|4598.2|111
1729649830000|2024-10-23 02:17:10|4602.2|4598.2|4601.7|4597.7|4603.2|4599.2|4598.7|4594.7|73
1729649840000|2024-10-23 02:17:20|4602.2|4598.2|4599.7|4595.7|4602.2|4598.2|4599.7|4595.7|45
1729649850000|2024-10-23 02:17:30|4599.2|4595.2|4600.7|4596.7|4600.7|4596.7|4597.2|4593.2|48
1729649860000|2024-10-23 02:17:40|4601.2|4597.2|4598.7|4594.7|4601.2|4597.2|4598.7|4594.7|35
1729649870000|2024-10-23 02:17:50|4599.2|4595.2|4597.7|4593.7|4599.7|4595.7|4597.7|4593.7|29
1729649880000|2024-10-23 02:18:00|4596.7|4592.7|4601.2|4597.2|4603.7|4599.7|4596.7|4592.7|92
1729649890000|2024-10-23 02:18:10|4600.7|4596.7|4604.2|4600.2|4604.7|4600.7|4600.7|4596.7|117
1729649900000|2024-10-23 02:18:20|4603.7|4599.7|4601.7|4597.7|4604.2|4600.2|4600.7|4596.7|60
1729649910000|2024-10-23 02:18:30|4602.2|4598.2|4598.7|4594.7|4603.2|4599.2|4597.7|4593.7|73
1729649920000|2024-10-23 02:18:40|4599.7|4595.7|4599.7|4595.7|4601.7|4597.7|4599.2|4595.2|73
1729649930000|2024-10-23 02:18:50|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|4597.2|4593.2|46
1729649940000|2024-10-23 02:19:00|4599.7|4595.7|4604.2|4600.2|4604.7|4600.7|4599.7|4595.7|31
1729649950000|2024-10-23 02:19:10|4604.7|4600.7|4602.7|4598.7|4605.7|4601.7|4602.7|4598.7|50
1729649960000|2024-10-23 02:19:20|4603.2|4599.2|4604.7|4600.7|4605.7|4601.7|4603.2|4599.2|36
1729649970000|2024-10-23 02:19:30|4603.7|4599.7|4608.7|4604.7|4609.7|4605.7|4603.7|4599.7|39
1729649980000|2024-10-23 02:19:40|4608.2|4604.2|4610.7|4606.7|4611.7|4607.7|4607.7|4603.7|23
1729649990000|2024-10-23 02:19:50|4611.2|4607.2|4613.2|4609.2|4615.7|4611.7|4611.2|4607.2|152
1729650000000|2024-10-23 02:20:00|4613.7|4609.7|4611.7|4607.7|4616.2|4612.2|4610.2|4606.2|142
1729650010000|2024-10-23 02:20:10|4613.2|4609.2|4611.7|4607.7|4614.7|4610.7|4611.7|4607.7|48
1729650020000|2024-10-23 02:20:20|4612.2|4608.2|4614.7|4610.7|4614.7|4610.7|4611.7|4607.7|49
1729650030000|2024-10-23 02:20:30|4614.2|4610.2|4609.7|4605.7|4614.7|4610.7|4609.7|4605.7|29
1729650040000|2024-10-23 02:20:40|4610.2|4606.2|4605.7|4601.7|4611.7|4607.7|4605.7|4601.7|51
1729650050000|2024-10-23 02:20:50|4606.2|4602.2|4606.2|4602.2|4608.2|4604.2|4605.7|4601.7|38
1729650060000|2024-10-23 02:21:00|4605.7|4601.7|4607.7|4603.7|4610.7|4606.7|4605.7|4601.7|76
1729650070000|2024-10-23 02:21:10|4608.7|4604.7|4614.7|4610.7|4615.7|4611.7|4608.7|4604.7|44
1729650080000|2024-10-23 02:21:20|4614.2|4610.2|4615.7|4611.7|4616.7|4612.7|4614.2|4610.2|45
1729650090000|2024-10-23 02:21:30|4615.2|4611.2|4616.7|4612.7|4616.7|4612.7|4615.2|4611.2|31
1729650100000|2024-10-23 02:21:40|4617.2|4613.2|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|33
1729650110000|2024-10-23 02:21:50|4618.2|4614.2|4619.7|4615.7|4619.7|4615.7|4618.2|4614.2|64
1729650120000|2024-10-23 02:22:00|4620.2|4616.2|4618.7|4614.7|4620.2|4616.2|4618.2|4614.2|56
1729650130000|2024-10-23 02:22:10|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4613.7|4609.7|86
1729650140000|2024-10-23 02:22:20|4619.7|4615.7|4619.2|4615.2|4620.7|4616.7|4618.7|4614.7|77
1729650150000|2024-10-23 02:22:30|4619.7|4615.7|4622.2|4618.2|4622.7|4618.7|4619.7|4615.7|86
1729650160000|2024-10-23 02:22:40|4622.7|4618.7|4623.7|4619.7|4624.2|4620.2|4622.7|4618.7|75
1729650170000|2024-10-23 02:22:50|4622.7|4618.7|4623.7|4619.7|4623.7|4619.7|4620.7|4616.7|33
1729650180000|2024-10-23 02:23:00|4624.7|4620.7|4623.7|4619.7|4624.7|4620.7|4622.7|4618.7|28
1729650190000|2024-10-23 02:23:10|4623.2|4619.2|4620.7|4616.7|4623.7|4619.7|4620.7|4616.7|33
1729650200000|2024-10-23 02:23:20|4621.2|4617.2|4617.7|4613.7|4621.7|4617.7|4617.2|4613.2|47
1729650210000|2024-10-23 02:23:30|4618.2|4614.2|4621.7|4617.7|4622.7|4618.7|4617.7|4613.7|65
1729650220000|2024-10-23 02:23:40|4622.2|4618.2|4623.2|4619.2|4624.7|4620.7|4621.7|4617.7|44
1729650230000|2024-10-23 02:23:50|4623.7|4619.7|4623.2|4619.2|4624.7|4620.7|4621.7|4617.7|43
1729650240000|2024-10-23 02:24:00|4623.7|4619.7|4620.7|4616.7|4624.7|4620.7|4620.2|4616.2|30
1729650250000|2024-10-23 02:24:10|4620.2|4616.2|4623.7|4619.7|4624.2|4620.2|4619.7|4615.7|39
1729650260000|2024-10-23 02:24:20|4624.2|4620.2|4625.2|4621.2|4625.7|4621.7|4623.7|4619.7|18
1729650270000|2024-10-23 02:24:30|4624.7|4620.7|4622.7|4618.7|4624.7|4620.7|4619.7|4615.7|44
1729650280000|2024-10-23 02:24:40|4623.2|4619.2|4623.2|4619.2|4624.7|4620.7|4622.7|4618.7|21
1729650290000|2024-10-23 02:24:50|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4620.7|4616.7|31
1729650300000|2024-10-23 02:25:00|4621.7|4617.7|4618.7|4614.7|4624.7|4620.7|4618.7|4614.7|64
1729650310000|2024-10-23 02:25:10|4618.2|4614.2|4618.7|4614.7|4619.2|4615.2|4617.7|4613.7|43
1729650320000|2024-10-23 02:25:20|4619.2|4615.2|4618.7|4614.7|4620.7|4616.7|4618.2|4614.2|24
1729650330000|2024-10-23 02:25:30|4619.7|4615.7|4616.7|4612.7|4620.2|4616.2|4616.7|4612.7|27
1729650340000|2024-10-23 02:25:40|4617.7|4613.7|4617.7|4613.7|4619.7|4615.7|4615.2|4611.2|68
1729650350000|2024-10-23 02:25:50|4618.7|4614.7|4617.7|4613.7|4618.7|4614.7|4615.7|4611.7|37
1729650360000|2024-10-23 02:26:00|4616.7|4612.7|4621.7|4617.7|4621.7|4617.7|4616.7|4612.7|114
1729650370000|2024-10-23 02:26:10|4620.7|4616.7|4623.2|4619.2|4623.2|4619.2|4620.7|4616.7|60
1729650380000|2024-10-23 02:26:20|4622.7|4618.7|4619.7|4615.7|4623.7|4619.7|4619.7|4615.7|64
1729650390000|2024-10-23 02:26:30|4619.2|4615.2|4619.7|4615.7|4620.7|4616.7|4616.7|4612.7|35
1729650400000|2024-10-23 02:26:40|4618.7|4614.7|4621.2|4617.2|4621.2|4617.2|4618.7|4614.7|53
1729650410000|2024-10-23 02:26:50|4621.7|4617.7|4621.7|4617.7|4623.2|4619.2|4621.2|4617.2|25
1729650420000|2024-10-23 02:27:00|4621.2|4617.2|4616.7|4612.7|4622.7|4618.7|4615.7|4611.7|87
1729650430000|2024-10-23 02:27:10|4615.7|4611.7|4613.7|4609.7|4615.7|4611.7|4613.7|4609.7|48
1729650440000|2024-10-23 02:27:20|4612.7|4608.7|4611.7|4607.7|4613.7|4609.7|4611.7|4607.7|39
1729650450000|2024-10-23 02:27:30|4611.2|4607.2|4610.7|4606.7|4612.7|4608.7|4610.2|4606.2|77
1729650460000|2024-10-23 02:27:40|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4609.7|4605.7|51
1729650470000|2024-10-23 02:27:50|4611.7|4607.7|4610.7|4606.7|4613.7|4609.7|4610.2|4606.2|61
1729650480000|2024-10-23 02:28:00|4610.2|4606.2|4606.2|4602.2|4610.7|4606.7|4606.2|4602.2|175
1729650490000|2024-10-23 02:28:10|4606.7|4602.7|4610.7|4606.7|4612.7|4608.7|4606.7|4602.7|72
1729650500000|2024-10-23 02:28:20|4610.2|4606.2|4610.7|4606.7|4612.7|4608.7|4609.7|4605.7|64
1729650510000|2024-10-23 02:28:30|4611.2|4607.2|4608.7|4604.7|4611.2|4607.2|4607.7|4603.7|55
1729650520000|2024-10-23 02:28:40|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|108
1729650530000|2024-10-23 02:28:50|4608.2|4604.2|4606.2|4602.2|4608.7|4604.7|4605.7|4601.7|79
1729650540000|2024-10-23 02:29:00|4606.7|4602.7|4603.2|4599.2|4606.7|4602.7|4602.7|4598.7|39
1729650550000|2024-10-23 02:29:10|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4603.2|4599.2|82
1729650560000|2024-10-23 02:29:20|4603.2|4599.2|4601.2|4597.2|4603.2|4599.2|4600.7|4596.7|76
1729650570000|2024-10-23 02:29:30|4601.7|4597.7|4599.7|4595.7|4602.7|4598.7|4599.7|4595.7|44
1729650580000|2024-10-23 02:29:40|4600.2|4596.2|4599.7|4595.7|4601.2|4597.2|4599.7|4595.7|57
1729650590000|2024-10-23 02:29:50|4600.2|4596.2|4599.2|4595.2|4600.7|4596.7|4598.7|4594.7|116
1729650600000|2024-10-23 02:30:00|4598.7|4594.7|4599.7|4595.7|4600.7|4596.7|4596.7|4592.7|67
1729650610000|2024-10-23 02:30:10|4600.2|4596.2|4600.2|4596.2|4601.7|4597.7|4599.2|4595.2|78
1729650620000|2024-10-23 02:30:20|4600.7|4596.7|4599.2|4595.2|4601.7|4597.7|4599.2|4595.2|49
1729650630000|2024-10-23 02:30:30|4599.7|4595.7|4600.2|4596.2|4600.7|4596.7|4596.7|4592.7|51
1729650640000|2024-10-23 02:30:40|4600.7|4596.7|4605.7|4601.7|4606.2|4602.2|4600.7|4596.7|48
1729650650000|2024-10-23 02:30:50|4605.2|4601.2|4600.7|4596.7|4605.2|4601.2|4600.2|4596.2|54
1729650660000|2024-10-23 02:31:00|4601.2|4597.2|4600.2|4596.2|4601.2|4597.2|4596.7|4592.7|76
1729650670000|2024-10-23 02:31:10|4599.7|4595.7|4599.7|4595.7|4601.7|4597.7|4598.7|4594.7|66
1729650680000|2024-10-23 02:31:20|4599.2|4595.2|4602.7|4598.7|4602.7|4598.7|4599.2|4595.2|65
1729650690000|2024-10-23 02:31:30|4603.7|4599.7|4600.7|4596.7|4603.7|4599.7|4599.7|4595.7|39
1729650700000|2024-10-23 02:31:40|4602.7|4598.7|4603.7|4599.7|4604.7|4600.7|4601.7|4597.7|32
1729650710000|2024-10-23 02:31:50|4604.2|4600.2|4605.7|4601.7|4606.7|4602.7|4603.2|4599.2|67
1729650720000|2024-10-23 02:32:00|4606.2|4602.2|4610.2|4606.2|4610.2|4606.2|4605.7|4601.7|44
1729650730000|2024-10-23 02:32:10|4610.7|4606.7|4611.7|4607.7|4612.7|4608.7|4609.7|4605.7|42
1729650740000|2024-10-23 02:32:20|4611.2|4607.2|4613.7|4609.7|4613.7|4609.7|4611.2|4607.2|25
1729650750000|2024-10-23 02:32:30|4613.2|4609.2|4609.7|4605.7|4613.2|4609.2|4609.7|4605.7|63
1729650760000|2024-10-23 02:32:40|4610.2|4606.2|4607.7|4603.7|4610.2|4606.2|4604.7|4600.7|57
1729650770000|2024-10-23 02:32:50|4607.2|4603.2|4607.7|4603.7|4608.7|4604.7|4606.7|4602.7|27
1729650780000|2024-10-23 02:33:00|4608.7|4604.7|4611.7|4607.7|4611.7|4607.7|4608.2|4604.2|29
1729650790000|2024-10-23 02:33:10|4611.2|4607.2|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|22
1729650800000|2024-10-23 02:33:20|4612.2|4608.2|4607.7|4603.7|4612.7|4608.7|4607.7|4603.7|26
1729650810000|2024-10-23 02:33:30|4607.2|4603.2|4607.7|4603.7|4609.7|4605.7|4606.7|4602.7|48
1729650820000|2024-10-23 02:33:40|4608.7|4604.7|4611.7|4607.7|4612.7|4608.7|4608.7|4604.7|42
1729650830000|2024-10-23 02:33:50|4612.2|4608.2|4613.2|4609.2|4614.7|4610.7|4611.7|4607.7|41
1729650840000|2024-10-23 02:34:00|4613.7|4609.7|4616.7|4612.7|4617.7|4613.7|4612.7|4608.7|59
1729650850000|2024-10-23 02:34:10|4615.7|4611.7|4617.2|4613.2|4617.7|4613.7|4615.7|4611.7|26
1729650860000|2024-10-23 02:34:20|4616.7|4612.7|4615.2|4611.2|4618.2|4614.2|4614.7|4610.7|31
1729650870000|2024-10-23 02:34:30|4615.7|4611.7|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|39
1729650880000|2024-10-23 02:34:40|4615.2|4611.2|4615.7|4611.7|4616.2|4612.2|4614.7|4610.7|34
1729650890000|2024-10-23 02:34:50|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|21
1729650900000|2024-10-23 02:35:00|4616.2|4612.2|4618.7|4614.7|4619.2|4615.2|4616.2|4612.2|36
1729650910000|2024-10-23 02:35:10|4618.2|4614.2|4617.7|4613.7|4620.2|4616.2|4617.7|4613.7|34
1729650920000|2024-10-23 02:35:20|4616.7|4612.7|4620.2|4616.2|4620.7|4616.7|4616.7|4612.7|25
1729650930000|2024-10-23 02:35:30|4619.7|4615.7|4619.7|4615.7|4619.7|4615.7|4618.7|4614.7|139
1729650940000|2024-10-23 02:35:40|4620.7|4616.7|4618.7|4614.7|4621.7|4617.7|4618.7|4614.7|1148
1729650950000|2024-10-23 02:35:50|4617.7|4613.7|4617.2|4613.2|4618.7|4614.7|4616.7|4612.7|23
1729650960000|2024-10-23 02:36:00|4617.7|4613.7|4617.7|4613.7|4617.7|4613.7|4613.7|4609.7|75
1729650970000|2024-10-23 02:36:10|4617.2|4613.2|4613.2|4609.2|4617.7|4613.7|4613.2|4609.2|73
1729650980000|2024-10-23 02:36:20|4612.7|4608.7|4610.7|4606.7|4614.2|4610.2|4610.7|4606.7|208
1729650990000|2024-10-23 02:36:30|4611.2|4607.2|4611.7|4607.7|4612.7|4608.7|4610.7|4606.7|64
1729651000000|2024-10-23 02:36:40|4612.2|4608.2|4615.7|4611.7|4615.7|4611.7|4610.7|4606.7|33
1729651010000|2024-10-23 02:36:50|4616.2|4612.2|4612.7|4608.7|4616.7|4612.7|4611.2|4607.2|34
1729651020000|2024-10-23 02:37:00|4613.7|4609.7|4615.7|4611.7|4617.7|4613.7|4612.7|4608.7|77
1729651030000|2024-10-23 02:37:10|4614.7|4610.7|4613.7|4609.7|4615.7|4611.7|4613.7|4609.7|21
1729651040000|2024-10-23 02:37:20|4613.2|4609.2|4607.2|4603.2|4613.2|4609.2|4607.2|4603.2|62
1729651050000|2024-10-23 02:37:30|4606.7|4602.7|4609.2|4605.2|4609.7|4605.7|4606.2|4602.2|65
1729651060000|2024-10-23 02:37:40|4608.7|4604.7|4605.7|4601.7|4609.7|4605.7|4605.7|4601.7|58
1729651070000|2024-10-23 02:37:50|4606.7|4602.7|4611.7|4607.7|4611.7|4607.7|4606.7|4602.7|72
1729651080000|2024-10-23 02:38:00|4611.2|4607.2|4610.7|4606.7|4614.7|4610.7|4610.2|4606.2|50
1729651090000|2024-10-23 02:38:10|4610.2|4606.2|4606.7|4602.7|4610.7|4606.7|4605.7|4601.7|59
1729651100000|2024-10-23 02:38:20|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|19
1729651110000|2024-10-23 02:38:30|4604.7|4600.7|4604.7|4600.7|4606.2|4602.2|4603.7|4599.7|44
1729651120000|2024-10-23 02:38:40|4604.2|4600.2|4601.7|4597.7|4604.7|4600.7|4600.7|4596.7|23
1729651130000|2024-10-23 02:38:50|4601.2|4597.2|4600.7|4596.7|4602.2|4598.2|4600.7|4596.7|38
1729651140000|2024-10-23 02:39:00|4601.2|4597.2|4601.7|4597.7|4601.7|4597.7|4600.7|4596.7|13
1729651150000|2024-10-23 02:39:10|4602.2|4598.2|4605.7|4601.7|4605.7|4601.7|4600.7|4596.7|45
1729651160000|2024-10-23 02:39:20|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4602.7|4598.7|19
1729651170000|2024-10-23 02:39:30|4604.2|4600.2|4607.2|4603.2|4608.2|4604.2|4603.7|4599.7|46
1729651180000|2024-10-23 02:39:40|4607.7|4603.7|4611.2|4607.2|4611.7|4607.7|4607.2|4603.2|37
1729651190000|2024-10-23 02:39:50|4610.7|4606.7|4607.7|4603.7|4611.2|4607.2|4606.7|4602.7|75
1729651200000|2024-10-23 02:40:00|4607.2|4603.2|4607.7|4603.7|4609.2|4605.2|4606.2|4602.2|184
1729651210000|2024-10-23 02:40:10|4606.7|4602.7|4601.2|4597.2|4607.2|4603.2|4601.2|4597.2|54
1729651220000|2024-10-23 02:40:20|4600.7|4596.7|4596.2|4592.2|4601.7|4597.7|4596.2|4592.2|67
1729651230000|2024-10-23 02:40:30|4596.7|4592.7|4598.7|4594.7|4598.7|4594.7|4596.7|4592.7|47
1729651240000|2024-10-23 02:40:40|4597.7|4593.7|4599.7|4595.7|4599.7|4595.7|4596.7|4592.7|80
1729651250000|2024-10-23 02:40:50|4598.7|4594.7|4597.7|4593.7|4599.7|4595.7|4596.7|4592.7|47
1729651260000|2024-10-23 02:41:00|4598.2|4594.2|4596.2|4592.2|4598.7|4594.7|4596.2|4592.2|62
1729651270000|2024-10-23 02:41:10|4596.7|4592.7|4598.2|4594.2|4601.2|4597.2|4596.7|4592.7|55
1729651280000|2024-10-23 02:41:20|4598.7|4594.7|4598.2|4594.2|4599.7|4595.7|4597.7|4593.7|55
1729651290000|2024-10-23 02:41:30|4597.7|4593.7|4599.7|4595.7|4599.7|4595.7|4597.7|4593.7|69
1729651300000|2024-10-23 02:41:40|4598.7|4594.7|4599.7|4595.7|4599.7|4595.7|4597.7|4593.7|34
1729651310000|2024-10-23 02:41:50|4598.7|4594.7|4598.2|4594.2|4601.7|4597.7|4598.2|4594.2|44
1729651320000|2024-10-23 02:42:00|4597.7|4593.7|4595.7|4591.7|4597.7|4593.7|4595.2|4591.2|52
1729651330000|2024-10-23 02:42:10|4594.7|4590.7|4593.7|4589.7|4595.7|4591.7|4593.7|4589.7|56
1729651340000|2024-10-23 02:42:20|4592.7|4588.7|4593.7|4589.7|4594.7|4590.7|4592.7|4588.7|38
1729651350000|2024-10-23 02:42:30|4594.2|4590.2|4593.7|4589.7|4594.7|4590.7|4592.7|4588.7|79
1729651360000|2024-10-23 02:42:40|4593.2|4589.2|4593.2|4589.2|4593.7|4589.7|4592.7|4588.7|20
1729651370000|2024-10-23 02:42:50|4592.7|4588.7|4592.7|4588.7|4593.7|4589.7|4592.7|4588.7|102
1729651380000|2024-10-23 02:43:00|4591.7|4587.7|4595.2|4591.2|4595.2|4591.2|4590.7|4586.7|60
1729651390000|2024-10-23 02:43:10|4595.7|4591.7|4597.2|4593.2|4597.2|4593.2|4595.7|4591.7|57
1729651400000|2024-10-23 02:43:20|4597.7|4593.7|4598.7|4594.7|4599.7|4595.7|4597.7|4593.7|52
1729651410000|2024-10-23 02:43:30|4599.2|4595.2|4599.7|4595.7|4601.7|4597.7|4597.7|4593.7|70
1729651420000|2024-10-23 02:43:40|4600.2|4596.2|4600.2|4596.2|4601.2|4597.2|4599.7|4595.7|66
1729651430000|2024-10-23 02:43:50|4600.7|4596.7|4601.2|4597.2|4602.2|4598.2|4600.2|4596.2|59
1729651440000|2024-10-23 02:44:00|4600.7|4596.7|4602.2|4598.2|4602.7|4598.7|4598.2|4594.2|93
1729651450000|2024-10-23 02:44:10|4602.7|4598.7|4601.7|4597.7|4603.2|4599.2|4600.7|4596.7|51
1729651460000|2024-10-23 02:44:20|4602.2|4598.2|4598.7|4594.7|4602.2|4598.2|4597.7|4593.7|76
1729651470000|2024-10-23 02:44:30|4598.2|4594.2|4597.7|4593.7|4599.2|4595.2|4597.2|4593.2|175
1729651480000|2024-10-23 02:44:40|4598.2|4594.2|4596.2|4592.2|4598.7|4594.7|4595.7|4591.7|33
1729651490000|2024-10-23 02:44:50|4596.7|4592.7|4597.7|4593.7|4598.7|4594.7|4595.7|4591.7|47
1729651500000|2024-10-23 02:45:00|4596.7|4592.7|4602.2|4598.2|4602.7|4598.7|4596.7|4592.7|134
1729651510000|2024-10-23 02:45:10|4602.7|4598.7|4600.2|4596.2|4602.7|4598.7|4599.7|4595.7|46
1729651520000|2024-10-23 02:45:20|4600.7|4596.7|4601.2|4597.2|4601.2|4597.2|4597.7|4593.7|61
1729651530000|2024-10-23 02:45:30|4600.7|4596.7|4598.7|4594.7|4600.7|4596.7|4598.2|4594.2|25
1729651540000|2024-10-23 02:45:40|4599.2|4595.2|4593.7|4589.7|4599.7|4595.7|4593.7|4589.7|40
1729651550000|2024-10-23 02:45:50|4592.7|4588.7|4590.2|4586.2|4592.7|4588.7|4588.7|4584.7|75
1729651560000|2024-10-23 02:46:00|4589.7|4585.7|4589.7|4585.7|4592.2|4588.2|4588.7|4584.7|51
1729651570000|2024-10-23 02:46:10|4590.2|4586.2|4589.7|4585.7|4591.7|4587.7|4588.7|4584.7|51
1729651580000|2024-10-23 02:46:20|4590.7|4586.7|4590.7|4586.7|4591.2|4587.2|4590.2|4586.2|21
1729651590000|2024-10-23 02:46:30|4591.2|4587.2|4590.7|4586.7|4591.7|4587.7|4590.7|4586.7|36
1729651600000|2024-10-23 02:46:40|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4589.7|4585.7|43
1729651610000|2024-10-23 02:46:50|4591.7|4587.7|4590.7|4586.7|4591.7|4587.7|4588.7|4584.7|40
1729651620000|2024-10-23 02:47:00|4590.2|4586.2|4589.7|4585.7|4591.2|4587.2|4588.7|4584.7|59
1729651630000|2024-10-23 02:47:10|4590.2|4586.2|4590.2|4586.2|4590.7|4586.7|4588.7|4584.7|17
1729651640000|2024-10-23 02:47:20|4589.7|4585.7|4588.7|4584.7|4590.7|4586.7|4588.7|4584.7|28
1729651650000|2024-10-23 02:47:30|4587.7|4583.7|4587.2|4583.2|4589.2|4585.2|4586.7|4582.7|115
1729651660000|2024-10-23 02:47:40|4586.7|4582.7|4590.7|4586.7|4591.2|4587.2|4586.7|4582.7|73
1729651670000|2024-10-23 02:47:50|4590.2|4586.2|4587.7|4583.7|4590.2|4586.2|4587.7|4583.7|23
1729651680000|2024-10-23 02:48:00|4588.2|4584.2|4588.7|4584.7|4590.7|4586.7|4587.7|4583.7|41
1729651690000|2024-10-23 02:48:10|4588.2|4584.2|4590.7|4586.7|4590.7|4586.7|4587.7|4583.7|52
1729651700000|2024-10-23 02:48:20|4589.7|4585.7|4588.7|4584.7|4589.7|4585.7|4588.7|4584.7|13
1729651710000|2024-10-23 02:48:30|4589.7|4585.7|4590.7|4586.7|4590.7|4586.7|4589.7|4585.7|36
1729651720000|2024-10-23 02:48:40|4590.2|4586.2|4588.7|4584.7|4590.2|4586.2|4588.7|4584.7|36
1729651730000|2024-10-23 02:48:50|4589.2|4585.2|4590.7|4586.7|4592.7|4588.7|4589.2|4585.2|49
1729651740000|2024-10-23 02:49:00|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4588.7|4584.7|52
1729651750000|2024-10-23 02:49:10|4591.7|4587.7|4590.2|4586.2|4593.2|4589.2|4590.2|4586.2|30
1729651760000|2024-10-23 02:49:20|4590.7|4586.7|4594.7|4590.7|4594.7|4590.7|4589.7|4585.7|12
1729651770000|2024-10-23 02:49:30|4595.2|4591.2|4593.7|4589.7|4595.2|4591.2|4593.2|4589.2|22
1729651780000|2024-10-23 02:49:40|4594.7|4590.7|4592.7|4588.7|4594.7|4590.7|4591.7|4587.7|14
1729651790000|2024-10-23 02:49:50|4593.2|4589.2|4595.7|4591.7|4595.7|4591.7|4593.2|4589.2|14
1729651800000|2024-10-23 02:50:00|4594.7|4590.7|4597.7|4593.7|4597.7|4593.7|4594.7|4590.7|62
1729651810000|2024-10-23 02:50:10|4598.2|4594.2|4598.7|4594.7|4599.7|4595.7|4597.2|4593.2|40
1729651820000|2024-10-23 02:50:20|4599.2|4595.2|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|9
1729651830000|2024-10-23 02:50:30|4598.7|4594.7|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|10
1729651840000|2024-10-23 02:50:40|4598.7|4594.7|4599.7|4595.7|4599.7|4595.7|4597.7|4593.7|12
1729651850000|2024-10-23 02:50:50|4599.2|4595.2|4596.7|4592.7|4599.7|4595.7|4596.7|4592.7|16
1729651860000|2024-10-23 02:51:00|4596.2|4592.2|4596.7|4592.7|4597.2|4593.2|4593.7|4589.7|83
1729651870000|2024-10-23 02:51:10|4597.2|4593.2|4596.7|4592.7|4597.7|4593.7|4596.7|4592.7|5
1729651880000|2024-10-23 02:51:20|4597.2|4593.2|4597.7|4593.7|4597.7|4593.7|4596.7|4592.7|11
1729651890000|2024-10-23 02:51:30|4597.2|4593.2|4597.2|4593.2|4597.7|4593.7|4595.7|4591.7|27
1729651900000|2024-10-23 02:51:40|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4595.7|4591.7|16
1729651910000|2024-10-23 02:51:50|4597.7|4593.7|4594.7|4590.7|4598.2|4594.2|4594.7|4590.7|53
1729651920000|2024-10-23 02:52:00|4594.2|4590.2|4595.2|4591.2|4595.2|4591.2|4591.7|4587.7|39
1729651930000|2024-10-23 02:52:10|4595.7|4591.7|4595.7|4591.7|4595.7|4591.7|4593.7|4589.7|72
1729651940000|2024-10-23 02:52:20|4596.7|4592.7|4589.7|4585.7|4597.2|4593.2|4589.7|4585.7|67
1729651950000|2024-10-23 02:52:30|4590.2|4586.2|4586.2|4582.2|4590.2|4586.2|4585.7|4581.7|112
1729651960000|2024-10-23 02:52:40|4586.7|4582.7|4588.7|4584.7|4588.7|4584.7|4585.7|4581.7|87
1729651970000|2024-10-23 02:52:50|4588.2|4584.2|4588.2|4584.2|4588.7|4584.7|4586.7|4582.7|76
1729651980000|2024-10-23 02:53:00|4588.7|4584.7|4587.7|4583.7|4588.7|4584.7|4585.7|4581.7|73
1729651990000|2024-10-23 02:53:10|4588.7|4584.7|4591.7|4587.7|4591.7|4587.7|4588.7|4584.7|71
1729652000000|2024-10-23 02:53:20|4591.2|4587.2|4591.2|4587.2|4592.7|4588.7|4589.7|4585.7|69
1729652010000|2024-10-23 02:53:30|4591.7|4587.7|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|62
1729652020000|2024-10-23 02:53:40|4593.2|4589.2|4593.2|4589.2|4595.7|4591.7|4593.2|4589.2|57
1729652030000|2024-10-23 02:53:50|4592.7|4588.7|4592.7|4588.7|4592.7|4588.7|4589.7|4585.7|81
1729652040000|2024-10-23 02:54:00|4592.2|4588.2|4594.7|4590.7|4596.2|4592.2|4591.7|4587.7|75
1729652050000|2024-10-23 02:54:10|4595.2|4591.2|4596.2|4592.2|4596.7|4592.7|4594.2|4590.2|63
1729652060000|2024-10-23 02:54:20|4596.7|4592.7|4597.7|4593.7|4598.2|4594.2|4595.7|4591.7|100
1729652070000|2024-10-23 02:54:30|4597.2|4593.2|4598.7|4594.7|4599.2|4595.2|4597.2|4593.2|83
1729652080000|2024-10-23 02:54:40|4599.2|4595.2|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|119
1729652090000|2024-10-23 02:54:50|4597.7|4593.7|4596.7|4592.7|4598.7|4594.7|4596.2|4592.2|50
1729652100000|2024-10-23 02:55:00|4597.2|4593.2|4593.2|4589.2|4597.7|4593.7|4592.7|4588.7|30
1729652110000|2024-10-23 02:55:10|4593.7|4589.7|4592.2|4588.2|4593.7|4589.7|4590.7|4586.7|40
1729652120000|2024-10-23 02:55:20|4592.7|4588.7|4594.7|4590.7|4595.2|4591.2|4592.7|4588.7|30
1729652130000|2024-10-23 02:55:30|4595.2|4591.2|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|22
1729652140000|2024-10-23 02:55:40|4595.2|4591.2|4596.2|4592.2|4598.2|4594.2|4594.7|4590.7|59
1729652150000|2024-10-23 02:55:50|4595.7|4591.7|4595.7|4591.7|4597.7|4593.7|4594.7|4590.7|48
1729652160000|2024-10-23 02:56:00|4596.2|4592.2|4595.2|4591.2|4597.7|4593.7|4595.2|4591.2|50
1729652170000|2024-10-23 02:56:10|4594.7|4590.7|4593.2|4589.2|4595.7|4591.7|4591.7|4587.7|32
1729652180000|2024-10-23 02:56:20|4592.7|4588.7|4593.7|4589.7|4594.7|4590.7|4592.7|4588.7|8
1729652190000|2024-10-23 02:56:30|4594.2|4590.2|4597.2|4593.2|4597.2|4593.2|4593.7|4589.7|16
1729652200000|2024-10-23 02:56:40|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4596.2|4592.2|10
1729652210000|2024-10-23 02:56:50|4597.2|4593.2|4595.7|4591.7|4597.2|4593.2|4595.7|4591.7|18
1729652220000|2024-10-23 02:57:00|4594.7|4590.7|4595.7|4591.7|4597.2|4593.2|4591.7|4587.7|52
1729652230000|2024-10-23 02:57:10|4594.7|4590.7|4598.7|4594.7|4598.7|4594.7|4594.7|4590.7|55
1729652240000|2024-10-23 02:57:20|4597.7|4593.7|4597.7|4593.7|4599.2|4595.2|4597.7|4593.7|18
1729652250000|2024-10-23 02:57:30|4596.7|4592.7|4596.7|4592.7|4598.2|4594.2|4596.7|4592.7|8
1729652260000|2024-10-23 02:57:40|4597.2|4593.2|4598.7|4594.7|4599.7|4595.7|4597.2|4593.2|33
1729652270000|2024-10-23 02:57:50|4597.7|4593.7|4600.2|4596.2|4600.2|4596.2|4596.7|4592.7|22
1729652280000|2024-10-23 02:58:00|4600.7|4596.7|4601.7|4597.7|4601.7|4597.7|4599.7|4595.7|12
1729652290000|2024-10-23 02:58:10|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|22
1729652300000|2024-10-23 02:58:20|4602.2|4598.2|4601.7|4597.7|4603.2|4599.2|4601.7|4597.7|14
1729652310000|2024-10-23 02:58:30|4601.2|4597.2|4601.7|4597.7|4602.2|4598.2|4600.2|4596.2|32
1729652320000|2024-10-23 02:58:40|4602.2|4598.2|4601.7|4597.7|4603.2|4599.2|4601.2|4597.2|10
1729652330000|2024-10-23 02:58:50|4602.7|4598.7|4600.7|4596.7|4602.7|4598.7|4600.7|4596.7|11
1729652340000|2024-10-23 02:59:00|4599.7|4595.7|4601.2|4597.2|4601.2|4597.2|4597.2|4593.2|32
1729652350000|2024-10-23 02:59:10|4600.7|4596.7|4599.7|4595.7|4601.2|4597.2|4599.7|4595.7|30
1729652360000|2024-10-23 02:59:20|4598.7|4594.7|4595.2|4591.2|4598.7|4594.7|4594.7|4590.7|14
1729652370000|2024-10-23 02:59:30|4595.7|4591.7|4593.7|4589.7|4595.7|4591.7|4593.2|4589.2|12
1729652380000|2024-10-23 02:59:40|4593.2|4589.2|4591.7|4587.7|4593.7|4589.7|4591.7|4587.7|33
1729652390000|2024-10-23 02:59:50|4592.2|4588.2|4591.7|4587.7|4592.7|4588.7|4590.7|4586.7|23
1729652400000|2024-10-23 03:00:00|4591.2|4587.2|4590.2|4586.2|4591.7|4587.7|4588.7|4584.7|58
1729652410000|2024-10-23 03:00:10|4590.7|4586.7|4589.7|4585.7|4591.7|4587.7|4589.7|4585.7|26
1729652420000|2024-10-23 03:00:20|4590.2|4586.2|4592.2|4588.2|4592.7|4588.7|4590.2|4586.2|8
1729652430000|2024-10-23 03:00:30|4591.7|4587.7|4590.2|4586.2|4591.7|4587.7|4589.7|4585.7|21
1729652440000|2024-10-23 03:00:40|4590.7|4586.7|4591.7|4587.7|4592.7|4588.7|4590.7|4586.7|15
1729652450000|2024-10-23 03:00:50|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4588.7|4584.7|29
1729652460000|2024-10-23 03:01:00|4590.7|4586.7|4591.2|4587.2|4591.7|4587.7|4589.7|4585.7|11
1729652470000|2024-10-23 03:01:10|4590.7|4586.7|4595.7|4591.7|4595.7|4591.7|4590.7|4586.7|11
1729652480000|2024-10-23 03:01:20|4595.2|4591.2|4593.7|4589.7|4595.7|4591.7|4593.7|4589.7|14
1729652490000|2024-10-23 03:01:30|4594.2|4590.2|4591.7|4587.7|4594.2|4590.2|4590.7|4586.7|11
1729652500000|2024-10-23 03:01:40|4592.2|4588.2|4595.7|4591.7|4596.7|4592.7|4592.2|4588.2|19
1729652510000|2024-10-23 03:01:50|4596.2|4592.2|4599.2|4595.2|4599.2|4595.2|4595.7|4591.7|29
1729652520000|2024-10-23 03:02:00|4599.7|4595.7|4596.7|4592.7|4599.7|4595.7|4596.7|4592.7|25
1729652530000|2024-10-23 03:02:10|4596.2|4592.2|4595.7|4591.7|4596.7|4592.7|4594.7|4590.7|15
1729652540000|2024-10-23 03:02:20|4596.7|4592.7|4598.2|4594.2|4598.7|4594.7|4596.2|4592.2|17
1729652550000|2024-10-23 03:02:30|4598.7|4594.7|4596.7|4592.7|4598.7|4594.7|4595.7|4591.7|20
1729652560000|2024-10-23 03:02:40|4596.2|4592.2|4597.7|4593.7|4598.2|4594.2|4596.2|4592.2|14
1729652570000|2024-10-23 03:02:50|4597.2|4593.2|4598.7|4594.7|4598.7|4594.7|4596.7|4592.7|12
1729652580000|2024-10-23 03:03:00|4598.2|4594.2|4595.7|4591.7|4598.2|4594.2|4595.7|4591.7|45
1729652590000|2024-10-23 03:03:10|4596.2|4592.2|4597.7|4593.7|4599.2|4595.2|4595.7|4591.7|14
1729652600000|2024-10-23 03:03:20|4598.2|4594.2|4597.7|4593.7|4599.7|4595.7|4596.7|4592.7|12
1729652610000|2024-10-23 03:03:30|4597.2|4593.2|4598.7|4594.7|4599.7|4595.7|4596.7|4592.7|13
1729652620000|2024-10-23 03:03:40|4599.2|4595.2|4601.2|4597.2|4601.2|4597.2|4599.2|4595.2|4
1729652630000|2024-10-23 03:03:50|4601.7|4597.7|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|31
1729652640000|2024-10-23 03:04:00|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|4602.7|4598.7|69
1729652650000|2024-10-23 03:04:10|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|48
1729652660000|2024-10-23 03:04:20|4603.7|4599.7|4603.7|4599.7|4603.7|4599.7|4602.7|4598.7|16
1729652670000|2024-10-23 03:04:30|4604.2|4600.2|4604.7|4600.7|4605.2|4601.2|4603.7|4599.7|11
1729652680000|2024-10-23 03:04:40|4604.2|4600.2|4603.7|4599.7|4604.7|4600.7|4603.7|4599.7|14
1729652690000|2024-10-23 03:04:50|4603.2|4599.2|4603.7|4599.7|4604.2|4600.2|4601.7|4597.7|65
1729652700000|2024-10-23 03:05:00|4603.2|4599.2|4601.7|4597.7|4603.7|4599.7|4601.7|4597.7|19
1729652710000|2024-10-23 03:05:10|4602.2|4598.2|4600.2|4596.2|4602.7|4598.7|4599.7|4595.7|26
1729652720000|2024-10-23 03:05:20|4599.7|4595.7|4601.7|4597.7|4601.7|4597.7|4598.7|4594.7|21
1729652730000|2024-10-23 03:05:30|4602.7|4598.7|4601.7|4597.7|4602.7|4598.7|4601.2|4597.2|13
1729652740000|2024-10-23 03:05:40|4601.2|4597.2|4598.2|4594.2|4601.7|4597.7|4597.7|4593.7|45
1729652750000|2024-10-23 03:05:50|4598.7|4594.7|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|18
1729652760000|2024-10-23 03:06:00|4599.2|4595.2|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|18
1729652770000|2024-10-23 03:06:10|4599.7|4595.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|24
1729652780000|2024-10-23 03:06:20|4601.7|4597.7|4603.2|4599.2|4603.7|4599.7|4601.2|4597.2|20
1729652790000|2024-10-23 03:06:30|4603.7|4599.7|4598.7|4594.7|4603.7|4599.7|4598.7|4594.7|26
1729652800000|2024-10-23 03:06:40|4597.7|4593.7|4597.7|4593.7|4598.7|4594.7|4595.7|4591.7|47
1729652810000|2024-10-23 03:06:50|4597.2|4593.2|4598.2|4594.2|4600.2|4596.2|4597.2|4593.2|31
1729652820000|2024-10-23 03:07:00|4597.7|4593.7|4597.7|4593.7|4598.2|4594.2|4596.7|4592.7|22
1729652830000|2024-10-23 03:07:10|4597.2|4593.2|4594.7|4590.7|4597.2|4593.2|4594.7|4590.7|29
1729652840000|2024-10-23 03:07:20|4595.2|4591.2|4594.7|4590.7|4595.7|4591.7|4593.7|4589.7|17
1729652850000|2024-10-23 03:07:30|4595.2|4591.2|4597.7|4593.7|4598.7|4594.7|4595.2|4591.2|32
1729652860000|2024-10-23 03:07:40|4598.7|4594.7|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|26
1729652870000|2024-10-23 03:07:50|4598.2|4594.2|4598.7|4594.7|4599.7|4595.7|4597.7|4593.7|9
1729652880000|2024-10-23 03:08:00|4599.7|4595.7|4603.7|4599.7|4603.7|4599.7|4598.7|4594.7|28
1729652890000|2024-10-23 03:08:10|4604.2|4600.2|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|31
1729652900000|2024-10-23 03:08:20|4607.2|4603.2|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|103
1729652910000|2024-10-23 03:08:30|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|62
1729652920000|2024-10-23 03:08:40|4608.2|4604.2|4610.7|4606.7|4610.7|4606.7|4607.7|4603.7|9
1729652930000|2024-10-23 03:08:50|4610.2|4606.2|4610.2|4606.2|4610.7|4606.7|4607.7|4603.7|39
1729652940000|2024-10-23 03:09:00|4610.7|4606.7|4610.7|4606.7|4611.7|4607.7|4609.7|4605.7|45
1729652950000|2024-10-23 03:09:10|4609.7|4605.7|4608.2|4604.2|4609.7|4605.7|4607.7|4603.7|48
1729652960000|2024-10-23 03:09:20|4607.7|4603.7|4610.2|4606.2|4610.7|4606.7|4607.7|4603.7|13
1729652970000|2024-10-23 03:09:30|4609.7|4605.7|4612.7|4608.7|4612.7|4608.7|4609.7|4605.7|30
1729652980000|2024-10-23 03:09:40|4613.2|4609.2|4611.7|4607.7|4613.2|4609.2|4611.7|4607.7|7
1729652990000|2024-10-23 03:09:50|4612.7|4608.7|4609.7|4605.7|4613.7|4609.7|4609.7|4605.7|26
1729653000000|2024-10-23 03:10:00|4609.2|4605.2|4607.7|4603.7|4609.7|4605.7|4607.7|4603.7|19
1729653010000|2024-10-23 03:10:10|4606.7|4602.7|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|31
1729653020000|2024-10-23 03:10:20|4605.7|4601.7|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|8
1729653030000|2024-10-23 03:10:30|4605.2|4601.2|4605.2|4601.2|4605.7|4601.7|4603.7|4599.7|73
1729653040000|2024-10-23 03:10:40|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|30
1729653050000|2024-10-23 03:10:50|4605.2|4601.2|4606.7|4602.7|4607.2|4603.2|4604.7|4600.7|13
1729653060000|2024-10-23 03:11:00|4607.2|4603.2|4607.7|4603.7|4608.7|4604.7|4606.7|4602.7|23
1729653070000|2024-10-23 03:11:10|4608.2|4604.2|4610.7|4606.7|4610.7|4606.7|4608.2|4604.2|21
1729653080000|2024-10-23 03:11:20|4611.2|4607.2|4612.2|4608.2|4612.7|4608.7|4610.7|4606.7|10
1729653090000|2024-10-23 03:11:30|4612.7|4608.7|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|6
1729653100000|2024-10-23 03:11:40|4612.2|4608.2|4609.7|4605.7|4612.7|4608.7|4609.7|4605.7|31
1729653110000|2024-10-23 03:11:50|4610.2|4606.2|4609.7|4605.7|4610.7|4606.7|4607.7|4603.7|40
1729653120000|2024-10-23 03:12:00|4610.2|4606.2|4610.7|4606.7|4611.7|4607.7|4610.2|4606.2|26
1729653130000|2024-10-23 03:12:10|4610.2|4606.2|4610.7|4606.7|4611.7|4607.7|4609.7|4605.7|16
1729653140000|2024-10-23 03:12:20|4611.2|4607.2|4610.2|4606.2|4611.7|4607.7|4609.7|4605.7|18
1729653150000|2024-10-23 03:12:30|4610.7|4606.7|4609.2|4605.2|4610.7|4606.7|4608.2|4604.2|33
1729653160000|2024-10-23 03:12:40|4608.7|4604.7|4608.7|4604.7|4609.7|4605.7|4608.2|4604.2|18
1729653170000|2024-10-23 03:12:50|4609.2|4605.2|4609.7|4605.7|4610.2|4606.2|4608.7|4604.7|38
1729653180000|2024-10-23 03:13:00|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4605.7|4601.7|40
1729653190000|2024-10-23 03:13:10|4609.2|4605.2|4609.7|4605.7|4610.7|4606.7|4608.7|4604.7|7
1729653200000|2024-10-23 03:13:20|4608.7|4604.7|4609.2|4605.2|4610.7|4606.7|4608.7|4604.7|23
1729653210000|2024-10-23 03:13:30|4609.7|4605.7|4609.7|4605.7|4610.7|4606.7|4609.2|4605.2|10
1729653220000|2024-10-23 03:13:40|4610.2|4606.2|4609.7|4605.7|4611.7|4607.7|4609.7|4605.7|56
1729653230000|2024-10-23 03:13:50|4610.2|4606.2|4612.2|4608.2|4612.7|4608.7|4609.7|4605.7|32
1729653240000|2024-10-23 03:14:00|4611.7|4607.7|4610.7|4606.7|4611.7|4607.7|4608.2|4604.2|45
1729653250000|2024-10-23 03:14:10|4611.7|4607.7|4613.2|4609.2|4613.7|4609.7|4611.7|4607.7|35
1729653260000|2024-10-23 03:14:20|4612.7|4608.7|4610.2|4606.2|4613.7|4609.7|4609.7|4605.7|44
1729653270000|2024-10-23 03:14:30|4609.7|4605.7|4608.7|4604.7|4612.2|4608.2|4608.7|4604.7|52
1729653280000|2024-10-23 03:14:40|4609.2|4605.2|4611.7|4607.7|4611.7|4607.7|4609.2|4605.2|17
1729653290000|2024-10-23 03:14:50|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4611.7|4607.7|36
1729653300000|2024-10-23 03:15:00|4613.2|4609.2|4615.7|4611.7|4615.7|4611.7|4612.7|4608.7|57
1729653310000|2024-10-23 03:15:10|4615.2|4611.2|4612.7|4608.7|4615.7|4611.7|4612.7|4608.7|39
1729653320000|2024-10-23 03:15:20|4613.7|4609.7|4614.2|4610.2|4614.7|4610.7|4612.7|4608.7|21
1729653330000|2024-10-23 03:15:30|4613.7|4609.7|4612.7|4608.7|4613.7|4609.7|4610.7|4606.7|20
1729653340000|2024-10-23 03:15:40|4613.2|4609.2|4614.2|4610.2|4614.7|4610.7|4612.7|4608.7|17
1729653350000|2024-10-23 03:15:50|4613.7|4609.7|4616.7|4612.7|4616.7|4612.7|4613.7|4609.7|26
1729653360000|2024-10-23 03:16:00|4617.2|4613.2|4617.2|4613.2|4617.7|4613.7|4616.2|4612.2|54
1729653370000|2024-10-23 03:16:10|4616.7|4612.7|4616.7|4612.7|4617.7|4613.7|4615.7|4611.7|44
1729653380000|2024-10-23 03:16:20|4617.7|4613.7|4617.7|4613.7|4619.7|4615.7|4617.2|4613.2|68
1729653390000|2024-10-23 03:16:30|4618.2|4614.2|4620.7|4616.7|4620.7|4616.7|4617.7|4613.7|105
1729653400000|2024-10-23 03:16:40|4620.2|4616.2|4622.7|4618.7|4622.7|4618.7|4620.2|4616.2|93
1729653410000|2024-10-23 03:16:50|4623.2|4619.2|4623.7|4619.7|4624.2|4620.2|4622.7|4618.7|178
1729653420000|2024-10-23 03:17:00|4624.7|4620.7|4625.7|4621.7|4625.7|4621.7|4623.7|4619.7|121
1729653430000|2024-10-23 03:17:10|4626.2|4622.2|4622.7|4618.7|4626.2|4622.2|4621.7|4617.7|102
1729653440000|2024-10-23 03:17:20|4622.2|4618.2|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|21
1729653450000|2024-10-23 03:17:30|4623.2|4619.2|4621.7|4617.7|4623.2|4619.2|4621.7|4617.7|17
1729653460000|2024-10-23 03:17:40|4620.7|4616.7|4623.7|4619.7|4623.7|4619.7|4620.7|4616.7|41
1729653470000|2024-10-23 03:17:50|4623.2|4619.2|4622.2|4618.2|4623.7|4619.7|4622.2|4618.2|29
1729653480000|2024-10-23 03:18:00|4622.7|4618.7|4616.7|4612.7|4623.7|4619.7|4616.7|4612.7|106
1729653490000|2024-10-23 03:18:10|4616.2|4612.2|4617.2|4613.2|4617.7|4613.7|4615.7|4611.7|57
1729653500000|2024-10-23 03:18:20|4617.7|4613.7|4613.7|4609.7|4617.7|4613.7|4613.7|4609.7|56
1729653510000|2024-10-23 03:18:30|4614.2|4610.2|4613.2|4609.2|4614.2|4610.2|4612.2|4608.2|76
1729653520000|2024-10-23 03:18:40|4613.7|4609.7|4615.7|4611.7|4615.7|4611.7|4613.7|4609.7|49
1729653530000|2024-10-23 03:18:50|4616.2|4612.2|4617.7|4613.7|4617.7|4613.7|4615.7|4611.7|18
1729653540000|2024-10-23 03:19:00|4617.2|4613.2|4613.7|4609.7|4617.2|4613.2|4613.2|4609.2|18
1729653550000|2024-10-23 03:19:10|4613.2|4609.2|4608.7|4604.7|4613.2|4609.2|4608.7|4604.7|49
1729653560000|2024-10-23 03:19:20|4609.7|4605.7|4613.7|4609.7|4613.7|4609.7|4609.7|4605.7|36
1729653570000|2024-10-23 03:19:30|4612.7|4608.7|4610.7|4606.7|4613.7|4609.7|4610.7|4606.7|48
1729653580000|2024-10-23 03:19:40|4610.2|4606.2|4611.2|4607.2|4611.7|4607.7|4609.7|4605.7|7
1729653590000|2024-10-23 03:19:50|4611.7|4607.7|4610.7|4606.7|4612.2|4608.2|4610.7|4606.7|40
1729653600000|2024-10-23 03:20:00|4609.7|4605.7|4610.7|4606.7|4611.2|4607.2|4608.7|4604.7|47
1729653610000|2024-10-23 03:20:10|4611.7|4607.7|4613.7|4609.7|4613.7|4609.7|4609.7|4605.7|26
1729653620000|2024-10-23 03:20:20|4612.7|4608.7|4613.2|4609.2|4614.2|4610.2|4612.2|4608.2|52
1729653630000|2024-10-23 03:20:30|4612.7|4608.7|4612.7|4608.7|4613.7|4609.7|4612.2|4608.2|7
1729653640000|2024-10-23 03:20:40|4613.2|4609.2|4610.7|4606.7|4613.2|4609.2|4609.7|4605.7|26
1729653650000|2024-10-23 03:20:50|4610.2|4606.2|4609.2|4605.2|4610.2|4606.2|4608.7|4604.7|32
1729653660000|2024-10-23 03:21:00|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4607.2|4603.2|23
1729653670000|2024-10-23 03:21:10|4609.7|4605.7|4609.7|4605.7|4610.7|4606.7|4608.7|4604.7|44
1729653680000|2024-10-23 03:21:20|4610.7|4606.7|4610.7|4606.7|4612.2|4608.2|4608.7|4604.7|24
1729653690000|2024-10-23 03:21:30|4611.2|4607.2|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|32
1729653700000|2024-10-23 03:21:40|4611.7|4607.7|4607.7|4603.7|4611.7|4607.7|4607.7|4603.7|21
1729653710000|2024-10-23 03:21:50|4608.2|4604.2|4609.7|4605.7|4610.7|4606.7|4608.2|4604.2|28
1729653720000|2024-10-23 03:22:00|4610.2|4606.2|4612.7|4608.7|4612.7|4608.7|4610.2|4606.2|26
1729653730000|2024-10-23 03:22:10|4612.2|4608.2|4609.7|4605.7|4612.2|4608.2|4608.7|4604.7|27
1729653740000|2024-10-23 03:22:20|4610.2|4606.2|4609.7|4605.7|4611.7|4607.7|4609.7|4605.7|25
1729653750000|2024-10-23 03:22:30|4608.7|4604.7|4610.2|4606.2|4611.7|4607.7|4608.2|4604.2|22
1729653760000|2024-10-23 03:22:40|4609.7|4605.7|4605.7|4601.7|4609.7|4605.7|4605.7|4601.7|36
1729653770000|2024-10-23 03:22:50|4605.2|4601.2|4605.7|4601.7|4606.2|4602.2|4604.7|4600.7|19
1729653780000|2024-10-23 03:23:00|4606.2|4602.2|4602.7|4598.7|4606.2|4602.2|4602.7|4598.7|31
1729653790000|2024-10-23 03:23:10|4603.7|4599.7|4600.7|4596.7|4603.7|4599.7|4600.7|4596.7|33
1729653800000|2024-10-23 03:23:20|4601.2|4597.2|4600.7|4596.7|4602.2|4598.2|4600.2|4596.2|39
1729653810000|2024-10-23 03:23:30|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|22
1729653820000|2024-10-23 03:23:40|4600.7|4596.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|19
1729653830000|2024-10-23 03:23:50|4601.2|4597.2|4603.2|4599.2|4603.2|4599.2|4600.7|4596.7|20
1729653840000|2024-10-23 03:24:00|4602.7|4598.7|4604.7|4600.7|4604.7|4600.7|4601.7|4597.7|14
1729653850000|2024-10-23 03:24:10|4603.7|4599.7|4606.2|4602.2|4607.7|4603.7|4603.7|4599.7|47
1729653860000|2024-10-23 03:24:20|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|15
1729653870000|2024-10-23 03:24:30|4606.2|4602.2|4606.7|4602.7|4607.2|4603.2|4604.7|4600.7|24
1729653880000|2024-10-23 03:24:40|4606.2|4602.2|4604.7|4600.7|4606.7|4602.7|4604.7|4600.7|15
1729653890000|2024-10-23 03:24:50|4604.2|4600.2|4603.7|4599.7|4607.7|4603.7|4603.7|4599.7|35
1729653900000|2024-10-23 03:25:00|4603.2|4599.2|4604.7|4600.7|4606.7|4602.7|4603.2|4599.2|29
1729653910000|2024-10-23 03:25:10|4605.2|4601.2|4606.7|4602.7|4606.7|4602.7|4605.2|4601.2|15
1729653920000|2024-10-23 03:25:20|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4606.7|4602.7|16
1729653930000|2024-10-23 03:25:30|4607.2|4603.2|4608.2|4604.2|4609.7|4605.7|4607.2|4603.2|24
1729653940000|2024-10-23 03:25:40|4608.7|4604.7|4605.7|4601.7|4608.7|4604.7|4605.7|4601.7|31
1729653950000|2024-10-23 03:25:50|4606.2|4602.2|4607.7|4603.7|4608.2|4604.2|4605.7|4601.7|28
1729653960000|2024-10-23 03:26:00|4607.2|4603.2|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|26
1729653970000|2024-10-23 03:26:10|4610.2|4606.2|4608.7|4604.7|4610.2|4606.2|4607.7|4603.7|18
1729653980000|2024-10-23 03:26:20|4608.2|4604.2|4607.2|4603.2|4608.7|4604.7|4606.7|4602.7|16
1729653990000|2024-10-23 03:26:30|4608.2|4604.2|4608.7|4604.7|4609.7|4605.7|4607.7|4603.7|47
1729654000000|2024-10-23 03:26:40|4609.2|4605.2|4604.2|4600.2|4609.2|4605.2|4604.2|4600.2|35
1729654010000|2024-10-23 03:26:50|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.7|4599.7|13
1729654020000|2024-10-23 03:27:00|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|37
1729654030000|2024-10-23 03:27:10|4604.2|4600.2|4603.2|4599.2|4604.7|4600.7|4602.7|4598.7|65
1729654040000|2024-10-23 03:27:20|4603.7|4599.7|4604.7|4600.7|4604.7|4600.7|4602.7|4598.7|11
1729654050000|2024-10-23 03:27:30|4605.2|4601.2|4603.7|4599.7|4605.2|4601.2|4602.7|4598.7|16
1729654060000|2024-10-23 03:27:40|4603.2|4599.2|4603.7|4599.7|4604.2|4600.2|4603.2|4599.2|4
1729654070000|2024-10-23 03:27:50|4603.2|4599.2|4601.7|4597.7|4603.7|4599.7|4600.7|4596.7|15
1729654080000|2024-10-23 03:28:00|4601.2|4597.2|4603.2|4599.2|4603.7|4599.7|4600.2|4596.2|16
1729654090000|2024-10-23 03:28:10|4603.7|4599.7|4603.2|4599.2|4604.2|4600.2|4602.7|4598.7|24
1729654100000|2024-10-23 03:28:20|4603.7|4599.7|4603.2|4599.2|4604.7|4600.7|4603.2|4599.2|18
1729654110000|2024-10-23 03:28:30|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4603.2|4599.2|11
1729654120000|2024-10-23 03:28:40|4605.7|4601.7|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|7
1729654130000|2024-10-23 03:28:50|4606.2|4602.2|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|23
1729654140000|2024-10-23 03:29:00|4606.2|4602.2|4603.7|4599.7|4606.2|4602.2|4601.7|4597.7|54
1729654150000|2024-10-23 03:29:10|4603.2|4599.2|4607.7|4603.7|4607.7|4603.7|4603.2|4599.2|38
1729654160000|2024-10-23 03:29:20|4608.2|4604.2|4609.7|4605.7|4610.7|4606.7|4607.7|4603.7|338
1729654170000|2024-10-23 03:29:30|4609.2|4605.2|4610.7|4606.7|4610.7|4606.7|4609.2|4605.2|18
1729654180000|2024-10-23 03:29:40|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4608.2|4604.2|44
1729654190000|2024-10-23 03:29:50|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|5
1729654200000|2024-10-23 03:30:00|4609.7|4605.7|4610.7|4606.7|4610.7|4606.7|4608.2|4604.2|15
1729654210000|2024-10-23 03:30:10|4611.2|4607.2|4609.2|4605.2|4611.2|4607.2|4608.7|4604.7|7
1729654220000|2024-10-23 03:30:20|4609.7|4605.7|4605.7|4601.7|4609.7|4605.7|4605.7|4601.7|9
1729654230000|2024-10-23 03:30:30|4605.2|4601.2|4604.7|4600.7|4605.7|4601.7|4603.7|4599.7|17
1729654240000|2024-10-23 03:30:40|4604.2|4600.2|4603.7|4599.7|4605.2|4601.2|4603.7|4599.7|7
1729654250000|2024-10-23 03:30:50|4603.2|4599.2|4603.7|4599.7|4604.7|4600.7|4603.2|4599.2|11
1729654260000|2024-10-23 03:31:00|4603.2|4599.2|4602.2|4598.2|4603.7|4599.7|4600.7|4596.7|15
1729654270000|2024-10-23 03:31:10|4602.7|4598.7|4600.7|4596.7|4602.7|4598.7|4600.7|4596.7|4
1729654280000|2024-10-23 03:31:20|4600.2|4596.2|4602.7|4598.7|4602.7|4598.7|4599.7|4595.7|3
1729654290000|2024-10-23 03:31:30|4601.7|4597.7|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|30
1729654300000|2024-10-23 03:31:40|4604.2|4600.2|4603.7|4599.7|4604.2|4600.2|4603.7|4599.7|8
1729654310000|2024-10-23 03:31:50|4604.2|4600.2|4603.7|4599.7|4604.2|4600.2|4603.7|4599.7|5
1729654320000|2024-10-23 03:32:00|4604.2|4600.2|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|29
1729654330000|2024-10-23 03:32:10|4604.7|4600.7|4606.7|4602.7|4607.7|4603.7|4604.2|4600.2|12
1729654340000|2024-10-23 03:32:20|4607.2|4603.2|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|31
1729654350000|2024-10-23 03:32:30|||||||||1
1729654360000|2024-10-23 03:32:40|4606.7|4602.7|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|429
1729654370000|2024-10-23 03:32:50|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|3
1729654380000|2024-10-23 03:33:00|4609.2|4605.2|4610.2|4606.2|4611.2|4607.2|4609.2|4605.2|27
1729654390000|2024-10-23 03:33:10|4609.7|4605.7|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|10
1729654400000|2024-10-23 03:33:20|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4609.2|4605.2|3
1729654410000|2024-10-23 03:33:30|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|3
1729654420000|2024-10-23 03:33:40|4609.7|4605.7|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|2
1729654430000|2024-10-23 03:33:50|4610.2|4606.2|4610.2|4606.2|4610.7|4606.7|4609.7|4605.7|6
1729654440000|2024-10-23 03:34:00|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|3
1729654450000|2024-10-23 03:34:10|4611.2|4607.2|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|5
1729654460000|2024-10-23 03:34:20|4610.2|4606.2|4610.2|4606.2|4610.7|4606.7|4609.7|4605.7|1
1729654470000|2024-10-23 03:34:30|4609.7|4605.7|4611.7|4607.7|4611.7|4607.7|4609.7|4605.7|3
1729654480000|2024-10-23 03:34:40|4611.2|4607.2|4610.2|4606.2|4611.2|4607.2|4610.2|4606.2|9
1729654490000|2024-10-23 03:34:50|4609.7|4605.7|4607.2|4603.2|4609.7|4605.7|4606.7|4602.7|44
1729654500000|2024-10-23 03:35:00|4606.7|4602.7|4609.7|4605.7|4609.7|4605.7|4605.7|4601.7|26
1729654510000|2024-10-23 03:35:10|4610.2|4606.2|4611.7|4607.7|4611.7|4607.7|4610.2|4606.2|14
1729654520000|2024-10-23 03:35:20|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|7
1729654530000|2024-10-23 03:35:30|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|19
1729654540000|2024-10-23 03:35:40|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|1
1729654550000|2024-10-23 03:35:50|4612.2|4608.2|4612.2|4608.2|4612.2|4608.2|4611.2|4607.2|35
1729654560000|2024-10-23 03:36:00|4612.7|4608.7|4613.7|4609.7|4614.7|4610.7|4612.7|4608.7|20
1729654570000|2024-10-23 03:36:10|4614.2|4610.2|4612.7|4608.7|4614.2|4610.2|4612.7|4608.7|18
1729654580000|2024-10-23 03:36:20|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4613.2|4609.2|15
1729654590000|2024-10-23 03:36:30|4613.2|4609.2|4613.2|4609.2|4613.2|4609.2|4612.7|4608.7|23
1729654600000|2024-10-23 03:36:40|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.7|4609.7|13
1729654610000|2024-10-23 03:36:50|4614.7|4610.7|4614.2|4610.2|4614.7|4610.7|4613.7|4609.7|15
1729654620000|2024-10-23 03:37:00|4613.7|4609.7|4614.7|4610.7|4614.7|4610.7|4613.7|4609.7|1
1729654630000|2024-10-23 03:37:10|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.2|4609.2|14
1729654640000|2024-10-23 03:37:20|4613.2|4609.2|4614.2|4610.2|4614.7|4610.7|4613.2|4609.2|10
1729654650000|2024-10-23 03:37:30|4613.7|4609.7|4614.2|4610.2|4614.7|4610.7|4613.2|4609.2|3
1729654660000|2024-10-23 03:37:40|4614.7|4610.7|4613.2|4609.2|4614.7|4610.7|4612.7|4608.7|8
1729654670000|2024-10-23 03:37:50|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|4
1729654680000|2024-10-23 03:38:00|4613.2|4609.2|4614.7|4610.7|4615.7|4611.7|4613.2|4609.2|10
1729654690000|2024-10-23 03:38:10|4615.2|4611.2|4615.7|4611.7|4616.7|4612.7|4614.7|4610.7|16
1729654700000|2024-10-23 03:38:20|4616.2|4612.2|4615.7|4611.7|4616.2|4612.2|4615.7|4611.7|13
1729654710000|2024-10-23 03:38:30|4615.2|4611.2|4615.7|4611.7|4616.2|4612.2|4615.2|4611.2|10
1729654720000|2024-10-23 03:38:40|4615.2|4611.2|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|11
1729654730000|2024-10-23 03:38:50|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|22
1729654740000|2024-10-23 03:39:00|4614.7|4610.7|4615.7|4611.7|4616.2|4612.2|4614.2|4610.2|23
1729654750000|2024-10-23 03:39:10|4616.2|4612.2|4616.2|4612.2|4616.2|4612.2|4615.7|4611.7|4
1729654760000|2024-10-23 03:39:20|4616.7|4612.7|4617.7|4613.7|4617.7|4613.7|4616.2|4612.2|10
1729654770000|2024-10-23 03:39:30|4618.7|4614.7|4617.7|4613.7|4618.7|4614.7|4617.7|4613.7|41
1729654780000|2024-10-23 03:39:40|4617.2|4613.2|4618.7|4614.7|4618.7|4614.7|4616.7|4612.7|15
1729654790000|2024-10-23 03:39:50|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4617.7|4613.7|1
1729654800000|2024-10-23 03:40:00|4617.2|4613.2|4618.7|4614.7|4618.7|4614.7|4617.2|4613.2|14
1729654810000|2024-10-23 03:40:10|4619.2|4615.2|4620.7|4616.7|4620.7|4616.7|4618.7|4614.7|22
1729654820000|2024-10-23 03:40:20|4619.7|4615.7|4620.7|4616.7|4621.7|4617.7|4619.7|4615.7|24
1729654830000|2024-10-23 03:40:30|4621.2|4617.2|4620.7|4616.7|4621.2|4617.2|4620.2|4616.2|14
1729654840000|2024-10-23 03:40:40|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|17
1729654850000|2024-10-23 03:40:50|4620.7|4616.7|4620.7|4616.7|4621.7|4617.7|4620.7|4616.7|22
1729654860000|2024-10-23 03:41:00|4620.2|4616.2|4618.7|4614.7|4620.2|4616.2|4618.7|4614.7|19
1729654870000|2024-10-23 03:41:10|4619.7|4615.7|4618.7|4614.7|4619.7|4615.7|4618.7|4614.7|9
1729654880000|2024-10-23 03:41:20|4619.7|4615.7|4617.7|4613.7|4619.7|4615.7|4617.7|4613.7|19
1729654890000|2024-10-23 03:41:30|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4617.2|4613.2|14
1729654900000|2024-10-23 03:41:40|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4617.2|4613.2|1
1729654910000|2024-10-23 03:41:50|4617.2|4613.2|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|28
1729654920000|2024-10-23 03:42:00|4617.2|4613.2|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|8
1729654930000|2024-10-23 03:42:10|4618.7|4614.7|4618.7|4614.7|4618.7|4614.7|4618.7|4614.7|8
1729654940000|2024-10-23 03:42:20|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|10
1729654950000|2024-10-23 03:42:30|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4617.2|4613.2|1
1729654960000|2024-10-23 03:42:40|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4616.7|4612.7|13
1729654970000|2024-10-23 03:42:50|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|3
1729654980000|2024-10-23 03:43:00|4617.7|4613.7|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|24
1729654990000|2024-10-23 03:43:10|||||||||3
1729655000000|2024-10-23 03:43:20|4616.2|4612.2|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|13
1729655010000|2024-10-23 03:43:30|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4614.7|4610.7|3
1729655020000|2024-10-23 03:43:40|4614.2|4610.2|4613.7|4609.7|4614.2|4610.2|4613.7|4609.7|14
1729655030000|2024-10-23 03:43:50|4614.2|4610.2|4613.7|4609.7|4614.2|4610.2|4613.7|4609.7|2
1729655040000|2024-10-23 03:44:00|4614.2|4610.2|4615.2|4611.2|4615.7|4611.7|4613.7|4609.7|8
1729655050000|2024-10-23 03:44:10|4614.7|4610.7|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|2
1729655060000|2024-10-23 03:44:20|4616.7|4612.7|4616.7|4612.7|4617.2|4613.2|4616.7|4612.7|18
1729655070000|2024-10-23 03:44:30|4616.2|4612.2|4615.7|4611.7|4616.7|4612.7|4615.7|4611.7|8
1729655080000|2024-10-23 03:44:40|||||||||6
1729655090000|2024-10-23 03:44:50|4615.2|4611.2|4613.7|4609.7|4615.2|4611.2|4613.7|4609.7|14
1729655100000|2024-10-23 03:45:00|4613.2|4609.2|4613.2|4609.2|4613.7|4609.7|4612.7|4608.7|1018
1729655110000|2024-10-23 03:45:10|4612.7|4608.7|4615.2|4611.2|4615.2|4611.2|4612.7|4608.7|10
1729655120000|2024-10-23 03:45:20|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|16
1729655130000|2024-10-23 03:45:30|4615.7|4611.7|4616.7|4612.7|4616.7|4612.7|4615.7|4611.7|2
1729655140000|2024-10-23 03:45:40|4615.7|4611.7|4616.2|4612.2|4617.2|4613.2|4615.7|4611.7|50
1729655150000|2024-10-23 03:45:50|4616.7|4612.7|4616.2|4612.2|4616.7|4612.7|4616.2|4612.2|7
1729655160000|2024-10-23 03:46:00|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|21
1729655170000|2024-10-23 03:46:10|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4615.2|4611.2|3
1729655180000|2024-10-23 03:46:20|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|4616.2|4612.2|18
1729655190000|2024-10-23 03:46:30|4616.2|4612.2|4617.2|4613.2|4617.7|4613.7|4616.2|4612.2|14
1729655200000|2024-10-23 03:46:40|4617.7|4613.7|4618.2|4614.2|4618.7|4614.7|4617.7|4613.7|25
1729655210000|2024-10-23 03:46:50|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.7|4613.7|5
1729655220000|2024-10-23 03:47:00|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.7|4613.7|26
1729655230000|2024-10-23 03:47:10|4618.2|4614.2|4617.2|4613.2|4618.2|4614.2|4616.7|4612.7|14
1729655240000|2024-10-23 03:47:20|4616.7|4612.7|4618.7|4614.7|4618.7|4614.7|4616.7|4612.7|12
1729655250000|2024-10-23 03:47:30|4618.2|4614.2|4618.2|4614.2|4618.7|4614.7|4618.2|4614.2|6
1729655260000|2024-10-23 03:47:40|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.7|4613.7|13
1729655270000|2024-10-23 03:47:50|4618.7|4614.7|4618.7|4614.7|4619.2|4615.2|4618.7|4614.7|13
1729655280000|2024-10-23 03:48:00|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.7|4613.7|16
1729655290000|2024-10-23 03:48:10|4619.2|4615.2|4618.7|4614.7|4619.7|4615.7|4618.2|4614.2|20
1729655300000|2024-10-23 03:48:20|4617.7|4613.7|4617.7|4613.7|4617.7|4613.7|4617.2|4613.2|4
1729655310000|2024-10-23 03:48:30|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4616.7|4612.7|16
1729655320000|2024-10-23 03:48:40|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4617.2|4613.2|0
1729655330000|2024-10-23 03:48:50|4617.2|4613.2|4618.2|4614.2|4618.2|4614.2|4616.7|4612.7|9
1729655340000|2024-10-23 03:49:00|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.7|4613.7|20
1729655350000|2024-10-23 03:49:10|4619.7|4615.7|4620.7|4616.7|4620.7|4616.7|4619.2|4615.2|33
1729655360000|2024-10-23 03:49:20|4620.2|4616.2|4620.7|4616.7|4620.7|4616.7|4620.2|4616.2|4
1729655370000|2024-10-23 03:49:30|4621.7|4617.7|4622.2|4618.2|4622.7|4618.7|4621.7|4617.7|19
1729655380000|2024-10-23 03:49:40|4621.7|4617.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|5
1729655390000|2024-10-23 03:49:50|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|34
1729655400000|2024-10-23 03:50:00|4620.7|4616.7|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|35
1729655410000|2024-10-23 03:50:10|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4621.2|4617.2|3
1729655420000|2024-10-23 03:50:20|||||||||1
1729655430000|2024-10-23 03:50:30|4621.2|4617.2|4622.7|4618.7|4622.7|4618.7|4621.2|4617.2|8
1729655440000|2024-10-23 03:50:40|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|13
1729655450000|2024-10-23 03:50:50|4622.7|4618.7|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|39
1729655460000|2024-10-23 03:51:00|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|27
1729655470000|2024-10-23 03:51:10|4622.7|4618.7|4622.2|4618.2|4622.7|4618.7|4621.7|4617.7|22
1729655480000|2024-10-23 03:51:20|4622.7|4618.7|4622.2|4618.2|4622.7|4618.7|4622.2|4618.2|4
1729655490000|2024-10-23 03:51:30|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|4
1729655500000|2024-10-23 03:51:40|4623.2|4619.2|4622.7|4618.7|4623.2|4619.2|4622.7|4618.7|12
1729655510000|2024-10-23 03:51:50|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4622.2|4618.2|11
1729655520000|2024-10-23 03:52:00|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4622.2|4618.2|16
1729655530000|2024-10-23 03:52:10|||||||||2
1729655540000|2024-10-23 03:52:20|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|10
1729655550000|2024-10-23 03:52:30|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|4
1729655560000|2024-10-23 03:52:40|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|3
1729655570000|2024-10-23 03:52:50|||||||||3
1729655580000|2024-10-23 03:53:00|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|30
1729655590000|2024-10-23 03:53:10|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|8
1729655600000|2024-10-23 03:53:20|4622.2|4618.2|4622.2|4618.2|4622.7|4618.7|4622.2|4618.2|4
1729655610000|2024-10-23 03:53:30|4622.7|4618.7|4622.2|4618.2|4622.7|4618.7|4621.7|4617.7|3
1729655620000|2024-10-23 03:53:40|4621.7|4617.7|4622.2|4618.2|4622.7|4618.7|4621.7|4617.7|3
1729655630000|2024-10-23 03:53:50|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4622.2|4618.2|4
1729655640000|2024-10-23 03:54:00|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|15
1729655650000|2024-10-23 03:54:10|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|1
1729655660000|2024-10-23 03:54:20|4622.2|4618.2|4622.2|4618.2|4622.2|4618.2|4621.7|4617.7|4
1729655670000|2024-10-23 03:54:30|4622.7|4618.7|4623.2|4619.2|4623.7|4619.7|4622.7|4618.7|7
1729655680000|2024-10-23 03:54:40|4622.7|4618.7|4622.7|4618.7|4623.7|4619.7|4622.7|4618.7|4
1729655690000|2024-10-23 03:54:50|4623.2|4619.2|4622.7|4618.7|4623.7|4619.7|4622.7|4618.7|4
1729655700000|2024-10-23 03:55:00|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|37
1729655710000|2024-10-23 03:55:10|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|34
1729655720000|2024-10-23 03:55:20|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.2|4617.2|7
1729655730000|2024-10-23 03:55:30|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|36
1729655740000|2024-10-23 03:55:40|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|11
1729655750000|2024-10-23 03:55:50|4621.2|4617.2|4620.2|4616.2|4621.2|4617.2|4619.7|4615.7|25
1729655760000|2024-10-23 03:56:00|4619.7|4615.7|4618.7|4614.7|4619.7|4615.7|4617.7|4613.7|37
1729655770000|2024-10-23 03:56:10|4618.2|4614.2|4619.7|4615.7|4619.7|4615.7|4618.2|4614.2|31
1729655780000|2024-10-23 03:56:20|4620.7|4616.7|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|22
1729655790000|2024-10-23 03:56:30|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|33
1729655800000|2024-10-23 03:56:40|4622.2|4618.2|4622.2|4618.2|4622.7|4618.7|4622.2|4618.2|1
1729655810000|2024-10-23 03:56:50|4621.7|4617.7|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|12
1729655820000|2024-10-23 03:57:00|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|3
1729655830000|2024-10-23 03:57:10|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4622.2|4618.2|21
1729655840000|2024-10-23 03:57:20|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|1
1729655850000|2024-10-23 03:57:30|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4622.2|4618.2|12
1729655860000|2024-10-23 03:57:40|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4622.2|4618.2|5
1729655870000|2024-10-23 03:57:50|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4622.2|4618.2|6
1729655880000|2024-10-23 03:58:00|4622.2|4618.2|4623.7|4619.7|4623.7|4619.7|4622.2|4618.2|17
1729655890000|2024-10-23 03:58:10|4623.2|4619.2|4623.7|4619.7|4623.7|4619.7|4622.7|4618.7|3
1729655900000|2024-10-23 03:58:20|4624.2|4620.2|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|47
1729655910000|2024-10-23 03:58:30|4623.2|4619.2|4624.2|4620.2|4624.7|4620.7|4623.2|4619.2|28
1729655920000|2024-10-23 03:58:40|4624.7|4620.7|4625.2|4621.2|4625.7|4621.7|4624.7|4620.7|29
1729655930000|2024-10-23 03:58:50|4625.7|4621.7|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|44
1729655940000|2024-10-23 03:59:00|||||||||4
1729655950000|2024-10-23 03:59:10|||||||||3
1729655960000|2024-10-23 03:59:20|4625.7|4621.7|4625.7|4621.7|4625.7|4621.7|4624.7|4620.7|33
1729655970000|2024-10-23 03:59:30|||||||||9
1729655980000|2024-10-23 03:59:40|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|14
1729655990000|2024-10-23 03:59:50|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4626.2|4622.2|36
1729656000000|2024-10-23 04:00:00|4629.2|4620.2|4629.1|4620.1|4629.2|4620.2|4629.1|4620.1|0
1729656010000|2024-10-23 04:00:10|4629|4620|4629|4620|4629|4620|4629|4620|0
1729656040000|2024-10-23 04:00:40|4628.8|4619.8|4629|4620|4629|4620|4628.8|4619.8|0
1729656050000|2024-10-23 04:00:50|4628.8|4619.8|4629.1|4620.1|4629.1|4620.1|4628.8|4619.8|0
1729656060000|2024-10-23 04:01:00|4629|4620|4628.9|4619.9|4629.1|4620.1|4628.8|4619.8|0
1729656070000|2024-10-23 04:01:10|4629|4620|4629.1|4620.1|4629.1|4620.1|4629|4620|0
1729656080000|2024-10-23 04:01:20|4628.9|4619.9|4628.9|4619.9|4629|4620|4628.9|4619.9|0
1729656090000|2024-10-23 04:01:30|4629|4620|4629.1|4620.1|4629.1|4620.1|4629|4620|0
1729656100000|2024-10-23 04:01:40|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1729656150000|2024-10-23 04:02:30|4629.5|4620.5|4629.5|4620.5|4629.5|4620.5|4629.5|4620.5|0
1729656160000|2024-10-23 04:02:40|4629.6|4620.6|4629.6|4620.6|4629.7|4620.7|4629.6|4620.6|0
1729656170000|2024-10-23 04:02:50|4629.7|4620.7|4629.4|4620.4|4629.7|4620.7|4629.4|4620.4|0
1729656190000|2024-10-23 04:03:10|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|0
1729656220000|2024-10-23 04:03:40|4629.1|4620.1|4629|4620|4629.1|4620.1|4629|4620|0
1729656260000|2024-10-23 04:04:20|4629.2|4620.2|4629|4620|4629.2|4620.2|4629|4620|0
1729656290000|2024-10-23 04:04:50|4628.9|4619.9|4628.9|4619.9|4628.9|4619.9|4628.8|4619.8|0
1729656320000|2024-10-23 04:05:20|4628.8|4619.8|4628.7|4619.7|4628.8|4619.8|4628.7|4619.7|0
1729656340000|2024-10-23 04:05:40|4628.8|4619.8|4628.8|4619.8|4628.8|4619.8|4628.8|4619.8|0
1729656350000|2024-10-23 04:05:50|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|0
1729656380000|2024-10-23 04:06:20|4628.4|4619.4|4628.4|4619.4|4628.4|4619.4|4628.4|4619.4|0
1729656470000|2024-10-23 04:07:50|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.6|4619.6|0
1729656480000|2024-10-23 04:08:00|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|0
1729656580000|2024-10-23 04:09:40|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|0
1729656590000|2024-10-23 04:09:50|4628.6|4619.6|4628.7|4619.7|4628.7|4619.7|4628.6|4619.6|0
1729656600000|2024-10-23 04:10:00|4628.6|4619.6|4628.7|4619.7|4628.7|4619.7|4628.6|4619.6|0
1729656650000|2024-10-23 04:10:50|4628.8|4619.8|4628.7|4619.7|4628.9|4619.9|4628.7|4619.7|0
1729656680000|2024-10-23 04:11:20|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|0
1729656720000|2024-10-23 04:12:00|4628.4|4619.4|4628.5|4619.5|4628.5|4619.5|4628.3|4619.3|0
1729656760000|2024-10-23 04:12:40|4628.4|4619.4|4628.4|4619.4|4628.4|4619.4|4628.4|4619.4|0
1729656830000|2024-10-23 04:13:50|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|0
1729656840000|2024-10-23 04:14:00|4628.4|4619.4|4628.6|4619.6|4628.7|4619.7|4628.4|4619.4|0
1729656850000|2024-10-23 04:14:10|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|0
1729656860000|2024-10-23 04:14:20|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|0
1729656900000|2024-10-23 04:15:00|4628.8|4619.8|4628.7|4619.7|4628.8|4619.8|4628.7|4619.7|0
1729656960000|2024-10-23 04:16:00|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|0
1729657010000|2024-10-23 04:16:50|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|0
1729657030000|2024-10-23 04:17:10|4628.8|4619.8|4628.9|4619.9|4628.9|4619.9|4628.8|4619.8|0
1729657060000|2024-10-23 04:17:40|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|0
1729657070000|2024-10-23 04:17:50|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|0
1729657080000|2024-10-23 04:18:00|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|0
1729657110000|2024-10-23 04:18:30|4629.2|4620.2|4629.1|4620.1|4629.2|4620.2|4629.1|4620.1|0
1729657120000|2024-10-23 04:18:40|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.1|4620.1|0
1729657130000|2024-10-23 04:18:50|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1729657140000|2024-10-23 04:19:00|4629.1|4620.1|4629.3|4620.3|4629.3|4620.3|4629.1|4620.1|0
1729657180000|2024-10-23 04:19:40|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.1|4620.1|0
1729657190000|2024-10-23 04:19:50|4629.4|4620.4|4629.5|4620.5|4629.5|4620.5|4629.4|4620.4|0
1729657210000|2024-10-23 04:20:10|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|0
1729657220000|2024-10-23 04:20:20|4629.3|4620.3|4629.1|4620.1|4629.3|4620.3|4629.1|4620.1|0
1729657230000|2024-10-23 04:20:30|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|0
1729657240000|2024-10-23 04:20:40|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|0
1729657250000|2024-10-23 04:20:50|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|0
1729657290000|2024-10-23 04:21:30|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|0
1729657300000|2024-10-23 04:21:40|4629.1|4620.1|4629.1|4620.1|4629.2|4620.2|4629.1|4620.1|0
1729657350000|2024-10-23 04:22:30|4629.2|4620.2|4629.1|4620.1|4629.2|4620.2|4629.1|4620.1|0
1729657370000|2024-10-23 04:22:50|4629.2|4620.2|4629.4|4620.4|4629.4|4620.4|4629.2|4620.2|0
1729657390000|2024-10-23 04:23:10|4629.3|4620.3|4629.3|4620.3|4629.4|4620.4|4629.3|4620.3|0
1729657400000|2024-10-23 04:23:20|4629.4|4620.4|4629.3|4620.3|4629.4|4620.4|4629.3|4620.3|0
1729657410000|2024-10-23 04:23:30|4629.4|4620.4|4629.3|4620.3|4629.4|4620.4|4629.3|4620.3|0
1729657470000|2024-10-23 04:24:30|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|0
1729657480000|2024-10-23 04:24:40|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1729657490000|2024-10-23 04:24:50|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1729657500000|2024-10-23 04:25:00|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|0
1729657510000|2024-10-23 04:25:10|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|0
1729657550000|2024-10-23 04:25:50|4629.3|4620.3|4629.4|4620.4|4629.4|4620.4|4629.2|4620.2|0
1729657560000|2024-10-23 04:26:00|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|0
1729657570000|2024-10-23 04:26:10|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1729657580000|2024-10-23 04:26:20|4629.4|4620.4|4629.2|4620.2|4629.4|4620.4|4629.2|4620.2|0
1729657630000|2024-10-23 04:27:10|4629.3|4620.3|4629.4|4620.4|4629.4|4620.4|4629.3|4620.3|0
1729657680000|2024-10-23 04:28:00|4629.3|4620.3|4629.4|4620.4|4629.4|4620.4|4629.3|4620.3|0
1729657720000|2024-10-23 04:28:40|4629.5|4620.5|4629.4|4620.4|4629.6|4620.6|4629.4|4620.4|0
1729657730000|2024-10-23 04:28:50|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1729657750000|2024-10-23 04:29:10|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|0
1729657780000|2024-10-23 04:29:40|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1729657790000|2024-10-23 04:29:50|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.6|4620.6|0
1729657800000|2024-10-23 04:30:00|4629.6|4620.6|4629.7|4620.7|4629.7|4620.7|4629.6|4620.6|0
1729657810000|2024-10-23 04:30:10|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1729657910000|2024-10-23 04:31:50|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1729657950000|2024-10-23 04:32:30|4629.5|4620.5|4629.7|4620.7|4629.7|4620.7|4629.5|4620.5|0
1729657960000|2024-10-23 04:32:40|4629.6|4620.6|4629.4|4620.4|4629.6|4620.6|4629.4|4620.4|0
1729658070000|2024-10-23 04:34:30|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1729658080000|2024-10-23 04:34:40|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|0
1729658090000|2024-10-23 04:34:50|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1729658100000|2024-10-23 04:35:00|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1729658140000|2024-10-23 04:35:40|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1729658150000|2024-10-23 04:35:50|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.6|4620.6|0
1729658170000|2024-10-23 04:36:10|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1729658210000|2024-10-23 04:36:50|4629.7|4620.7|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1729658260000|2024-10-23 04:37:40|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1729658280000|2024-10-23 04:38:00|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1729658290000|2024-10-23 04:38:10|4630|4621|4630|4621|4630|4621|4630|4621|0
1729658310000|2024-10-23 04:38:30|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1729658320000|2024-10-23 04:38:40|4630|4621|4630|4621|4630|4621|4630|4621|0
1729658340000|2024-10-23 04:39:00|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1729658350000|2024-10-23 04:39:10|4630|4621|4630|4621|4630|4621|4630|4621|0
1729658400000|2024-10-23 04:40:00|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1729658410000|2024-10-23 04:40:10|4629.9|4620.9|4629.9|4620.9|4630|4621|4629.8|4620.8|0
1729658420000|2024-10-23 04:40:20|4630|4621|4630|4621|4630|4621|4630|4621|0
1729658460000|2024-10-23 04:41:00|4630.1|4621.1|4630.2|4621.2|4630.2|4621.2|4630.1|4621.1|0
1729658490000|2024-10-23 04:41:30|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729658510000|2024-10-23 04:41:50|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.2|4621.2|0
1729658530000|2024-10-23 04:42:10|4630.2|4621.2|4630.2|4621.2|4630.3|4621.3|4630.2|4621.2|0
1729658540000|2024-10-23 04:42:20|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729658550000|2024-10-23 04:42:30|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729658570000|2024-10-23 04:42:50|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729658590000|2024-10-23 04:43:10|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.2|4621.2|0
1729658610000|2024-10-23 04:43:30|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729658620000|2024-10-23 04:43:40|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729658640000|2024-10-23 04:44:00|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729658650000|2024-10-23 04:44:10|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1729658690000|2024-10-23 04:44:50|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729658700000|2024-10-23 04:45:00|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729658760000|2024-10-23 04:46:00|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|0
1729658890000|2024-10-23 04:48:10|4630.3|4621.3|4630.2|4621.2|4630.3|4621.3|4630.2|4621.2|0
1729658900000|2024-10-23 04:48:20|4630.1|4621.1|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1729658910000|2024-10-23 04:48:30|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729658980000|2024-10-23 04:49:40|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729658990000|2024-10-23 04:49:50|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729659030000|2024-10-23 04:50:30|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729659040000|2024-10-23 04:50:40|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1729659050000|2024-10-23 04:50:50|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729659070000|2024-10-23 04:51:10|4630.2|4621.2|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1729659190000|2024-10-23 04:53:10|4629.9|4620.9|4630|4621|4630|4621|4629.8|4620.8|0
1729659200000|2024-10-23 04:53:20|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1729659250000|2024-10-23 04:54:10|4630|4621|4630|4621|4630|4621|4629.9|4620.9|0
1729659260000|2024-10-23 04:54:20|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1729659280000|2024-10-23 04:54:40|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729659290000|2024-10-23 04:54:50|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.2|4621.2|0
1729659340000|2024-10-23 04:55:40|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729659400000|2024-10-23 04:56:40|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1729659420000|2024-10-23 04:57:00|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729659430000|2024-10-23 04:57:10|4630|4621|4630|4621|4630|4621|4630|4621|0
1729659460000|2024-10-23 04:57:40|4630.1|4621.1|4630|4621|4630.1|4621.1|4630|4621|0
1729659470000|2024-10-23 04:57:50|4630.1|4621.1|4630.2|4621.2|4630.2|4621.2|4630.1|4621.1|0
1729659490000|2024-10-23 04:58:10|4630|4621|4630|4621|4630|4621|4630|4621|0
1729659540000|2024-10-23 04:59:00|4630.1|4621.1|4630.1|4621.1|4630.2|4621.2|4630|4621|11
1729659550000|2024-10-23 04:59:10|4630|4621|4630.1|4621.1|4630.1|4621.1|4630|4621|0
1729659560000|2024-10-23 04:59:20|4630|4621|4630|4621|4630|4621|4630|4621|0
1729659570000|2024-10-23 04:59:30|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1729659590000|2024-10-23 04:59:50|4630.1|4621.1|4630|4621|4630.2|4621.2|4630|4621|0
1729659600000|2024-10-23 05:00:00|4630.1|4621.1|4627.2|4623.2|4630.2|4624.7|4626.2|4621.1|232
1729659610000|2024-10-23 05:00:10|4630.7|4626.7|4633.7|4629.7|4636.2|4632.2|4630.7|4626.7|228
1729659620000|2024-10-23 05:00:20|4634.7|4630.7|4636.7|4632.7|4638.2|4634.2|4634.2|4630.2|210
1729659630000|2024-10-23 05:00:30|4637.2|4633.2|4633.7|4629.7|4638.2|4634.2|4632.7|4628.7|241
1729659640000|2024-10-23 05:00:40|4634.7|4630.7|4635.2|4631.2|4638.2|4634.2|4633.7|4629.7|118
1729659650000|2024-10-23 05:00:50|4634.7|4630.7|4631.2|4627.2|4634.7|4630.7|4630.7|4626.7|106
1729659660000|2024-10-23 05:01:00|4631.7|4627.7|4631.7|4627.7|4634.7|4630.7|4630.7|4626.7|154
1729659670000|2024-10-23 05:01:10|4631.2|4627.2|4629.7|4625.7|4633.7|4629.7|4629.7|4625.7|108
1729659680000|2024-10-23 05:01:20|4629.2|4625.2|4630.7|4626.7|4631.2|4627.2|4627.7|4623.7|86
1729659690000|2024-10-23 05:01:30|4630.2|4626.2|4630.7|4626.7|4630.7|4626.7|4628.7|4624.7|60
1729659700000|2024-10-23 05:01:40|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4629.7|4625.7|37
1729659710000|2024-10-23 05:01:50|4632.7|4628.7|4630.7|4626.7|4632.7|4628.7|4628.7|4624.7|49
1729659720000|2024-10-23 05:02:00|4631.2|4627.2|4633.7|4629.7|4633.7|4629.7|4630.2|4626.2|93
1729659730000|2024-10-23 05:02:10|4633.2|4629.2|4629.7|4625.7|4633.7|4629.7|4629.7|4625.7|55
1729659740000|2024-10-23 05:02:20|4629.2|4625.2|4626.2|4622.2|4629.7|4625.7|4625.7|4621.7|82
1729659750000|2024-10-23 05:02:30|4626.7|4622.7|4628.2|4624.2|4628.7|4624.7|4625.7|4621.7|70
1729659760000|2024-10-23 05:02:40|4628.7|4624.7|4629.2|4625.2|4630.2|4626.2|4628.2|4624.2|30
1729659770000|2024-10-23 05:02:50|4628.7|4624.7|4631.2|4627.2|4632.2|4628.2|4628.7|4624.7|33
1729659780000|2024-10-23 05:03:00|4631.7|4627.7|4632.7|4628.7|4633.7|4629.7|4628.7|4624.7|108
1729659790000|2024-10-23 05:03:10|4631.7|4627.7|4634.7|4630.7|4634.7|4630.7|4630.7|4626.7|49
1729659800000|2024-10-23 05:03:20|4635.7|4631.7|4638.7|4634.7|4639.7|4635.7|4634.7|4630.7|64
1729659810000|2024-10-23 05:03:30|4639.2|4635.2|4641.7|4637.7|4642.7|4638.7|4638.7|4634.7|62
1729659820000|2024-10-23 05:03:40|4642.2|4638.2|4644.7|4640.7|4644.7|4640.7|4641.7|4637.7|118
1729659830000|2024-10-23 05:03:50|4645.2|4641.2|4643.7|4639.7|4646.2|4642.2|4643.7|4639.7|119
1729659840000|2024-10-23 05:04:00|4644.7|4640.7|4647.7|4643.7|4647.7|4643.7|4643.7|4639.7|117
1729659850000|2024-10-23 05:04:10|4648.7|4644.7|4644.7|4640.7|4648.7|4644.7|4644.7|4640.7|82
1729659860000|2024-10-23 05:04:20|4644.2|4640.2|4645.7|4641.7|4646.2|4642.2|4643.7|4639.7|66
1729659870000|2024-10-23 05:04:30|4646.2|4642.2|4647.2|4643.2|4647.7|4643.7|4645.7|4641.7|60
1729659880000|2024-10-23 05:04:40|4646.7|4642.7|4646.7|4642.7|4647.7|4643.7|4646.7|4642.7|31
1729659890000|2024-10-23 05:04:50|4647.2|4643.2|4646.7|4642.7|4648.7|4644.7|4646.7|4642.7|49
1729659900000|2024-10-23 05:05:00|4644.7|4640.7|4647.7|4643.7|4648.7|4644.7|4644.7|4640.7|189
1729659910000|2024-10-23 05:05:10|4646.7|4642.7|4649.7|4645.7|4649.7|4645.7|4646.7|4642.7|40
1729659920000|2024-10-23 05:05:20|4649.2|4645.2|4649.7|4645.7|4650.7|4646.7|4648.7|4644.7|74
1729659930000|2024-10-23 05:05:30|4650.2|4646.2|4649.7|4645.7|4650.2|4646.2|4648.7|4644.7|45
1729659940000|2024-10-23 05:05:40|4650.2|4646.2|4648.7|4644.7|4650.7|4646.7|4646.7|4642.7|64
1729659950000|2024-10-23 05:05:50|4649.2|4645.2|4649.7|4645.7|4649.7|4645.7|4647.2|4643.2|49
1729659960000|2024-10-23 05:06:00|4650.7|4646.7|4652.7|4648.7|4652.7|4648.7|4649.7|4645.7|76
1729659970000|2024-10-23 05:06:10|4652.2|4648.2|4652.7|4648.7|4653.7|4649.7|4651.7|4647.7|64
1729659980000|2024-10-23 05:06:20|4653.2|4649.2|4651.2|4647.2|4653.2|4649.2|4649.7|4645.7|69
1729659990000|2024-10-23 05:06:30|4651.7|4647.7|4657.7|4653.7|4657.7|4653.7|4651.7|4647.7|108
1729660000000|2024-10-23 05:06:40|4657.2|4653.2|4658.7|4654.7|4658.7|4654.7|4657.2|4653.2|73
1729660010000|2024-10-23 05:06:50|4657.7|4653.7|4658.7|4654.7|4659.7|4655.7|4657.7|4653.7|68
1729660020000|2024-10-23 05:07:00|4658.2|4654.2|4653.2|4649.2|4658.7|4654.7|4653.2|4649.2|105
1729660030000|2024-10-23 05:07:10|4652.7|4648.7|4653.7|4649.7|4654.7|4650.7|4652.2|4648.2|141
1729660040000|2024-10-23 05:07:20|4654.7|4650.7|4653.7|4649.7|4654.7|4650.7|4653.2|4649.2|64
1729660050000|2024-10-23 05:07:30|4654.2|4650.2|4653.2|4649.2|4654.2|4650.2|4652.7|4648.7|3
1729660060000|2024-10-23 05:07:40|4652.7|4648.7|4649.7|4645.7|4652.7|4648.7|4649.7|4645.7|58
1729660070000|2024-10-23 05:07:50|4648.7|4644.7|4652.7|4648.7|4654.7|4650.7|4648.7|4644.7|132
1729660080000|2024-10-23 05:08:00|4653.2|4649.2|4651.7|4647.7|4653.7|4649.7|4651.7|4647.7|65
1729660090000|2024-10-23 05:08:10|4652.2|4648.2|4653.2|4649.2|4653.7|4649.7|4651.7|4647.7|14
1729660100000|2024-10-23 05:08:20|4653.7|4649.7|4656.2|4652.2|4656.2|4652.2|4653.2|4649.2|17
1729660110000|2024-10-23 05:08:30|4656.7|4652.7|4655.7|4651.7|4656.7|4652.7|4655.7|4651.7|14
1729660120000|2024-10-23 05:08:40|4655.2|4651.2|4654.7|4650.7|4655.2|4651.2|4654.2|4650.2|38
1729660130000|2024-10-23 05:08:50|4653.7|4649.7|4656.2|4652.2|4657.2|4653.2|4653.7|4649.7|46
1729660140000|2024-10-23 05:09:00|4655.7|4651.7|4651.7|4647.7|4655.7|4651.7|4651.7|4647.7|52
1729660150000|2024-10-23 05:09:10|4652.2|4648.2|4653.7|4649.7|4653.7|4649.7|4650.7|4646.7|79
1729660160000|2024-10-23 05:09:20|4653.2|4649.2|4654.2|4650.2|4654.7|4650.7|4652.7|4648.7|24
1729660170000|2024-10-23 05:09:30|4653.7|4649.7|4653.2|4649.2|4654.7|4650.7|4652.7|4648.7|13
1729660180000|2024-10-23 05:09:40|4653.7|4649.7|4655.7|4651.7|4656.7|4652.7|4653.2|4649.2|29
1729660190000|2024-10-23 05:09:50|4656.2|4652.2|4658.7|4654.7|4659.2|4655.2|4655.7|4651.7|85
1729660200000|2024-10-23 05:10:00|4658.2|4654.2|4659.7|4655.7|4660.7|4656.7|4658.2|4654.2|132
1729660210000|2024-10-23 05:10:10|4659.2|4655.2|4659.2|4655.2|4660.7|4656.7|4657.7|4653.7|37
1729660220000|2024-10-23 05:10:20|4659.7|4655.7|4660.7|4656.7|4660.7|4656.7|4658.7|4654.7|26
1729660230000|2024-10-23 05:10:30|4660.2|4656.2|4659.7|4655.7|4660.2|4656.2|4658.7|4654.7|28
1729660240000|2024-10-23 05:10:40|4659.2|4655.2|4660.7|4656.7|4661.2|4657.2|4659.2|4655.2|25
1729660250000|2024-10-23 05:10:50|4659.7|4655.7|4660.7|4656.7|4661.7|4657.7|4659.7|4655.7|24
1729660260000|2024-10-23 05:11:00|4661.2|4657.2|4664.7|4660.7|4664.7|4660.7|4660.7|4656.7|89
1729660270000|2024-10-23 05:11:10|4665.7|4661.7|4664.7|4660.7|4665.7|4661.7|4664.7|4660.7|55
1729660280000|2024-10-23 05:11:20|4663.7|4659.7|4664.7|4660.7|4664.7|4660.7|4663.7|4659.7|65
1729660290000|2024-10-23 05:11:30|4664.2|4660.2|4663.7|4659.7|4664.7|4660.7|4663.7|4659.7|14
1729660300000|2024-10-23 05:11:40|4663.2|4659.2|4660.7|4656.7|4663.2|4659.2|4659.7|4655.7|95
1729660310000|2024-10-23 05:11:50|4661.2|4657.2|4662.2|4658.2|4663.7|4659.7|4661.2|4657.2|71
1729660320000|2024-10-23 05:12:00|4662.7|4658.7|4661.7|4657.7|4662.7|4658.7|4659.7|4655.7|124
1729660330000|2024-10-23 05:12:10|4662.2|4658.2|4663.7|4659.7|4664.7|4660.7|4661.7|4657.7|10
1729660340000|2024-10-23 05:12:20|4664.2|4660.2|4666.7|4662.7|4668.7|4664.7|4664.2|4660.2|132
1729660350000|2024-10-23 05:12:30|4667.2|4663.2|4668.7|4664.7|4669.7|4665.7|4667.2|4663.2|33
1729660360000|2024-10-23 05:12:40|4668.2|4664.2|4667.7|4663.7|4668.7|4664.7|4667.7|4663.7|35
1729660370000|2024-10-23 05:12:50|4668.2|4664.2|4665.7|4661.7|4668.7|4664.7|4665.7|4661.7|48
1729660380000|2024-10-23 05:13:00|4664.7|4660.7|4662.7|4658.7|4665.2|4661.2|4661.2|4657.2|128
1729660390000|2024-10-23 05:13:10|4663.2|4659.2|4662.7|4658.7|4664.2|4660.2|4662.2|4658.2|37
1729660400000|2024-10-23 05:13:20|4663.2|4659.2|4661.7|4657.7|4664.7|4660.7|4660.7|4656.7|71
1729660410000|2024-10-23 05:13:30|4661.2|4657.2|4657.2|4653.2|4661.2|4657.2|4655.7|4651.7|81
1729660420000|2024-10-23 05:13:40|4657.7|4653.7|4658.7|4654.7|4658.7|4654.7|4655.7|4651.7|50
1729660430000|2024-10-23 05:13:50|4658.2|4654.2|4654.7|4650.7|4658.2|4654.2|4654.7|4650.7|34
1729660440000|2024-10-23 05:14:00|4655.2|4651.2|4649.7|4645.7|4655.2|4651.2|4648.7|4644.7|124
1729660450000|2024-10-23 05:14:10|4649.2|4645.2|4647.2|4643.2|4649.2|4645.2|4645.2|4641.2|91
1729660460000|2024-10-23 05:14:20|4647.7|4643.7|4646.7|4642.7|4647.7|4643.7|4646.2|4642.2|35
1729660470000|2024-10-23 05:14:30|4647.7|4643.7|4647.7|4643.7|4648.2|4644.2|4645.7|4641.7|101
1729660480000|2024-10-23 05:14:40|4648.7|4644.7|4649.7|4645.7|4649.7|4645.7|4647.7|4643.7|69
1729660490000|2024-10-23 05:14:50|4650.2|4646.2|4650.7|4646.7|4652.7|4648.7|4650.2|4646.2|62
1729660500000|2024-10-23 05:15:00|4651.2|4647.2|4655.2|4651.2|4656.2|4652.2|4650.7|4646.7|92
1729660510000|2024-10-23 05:15:10|4654.7|4650.7|4657.7|4653.7|4657.7|4653.7|4654.7|4650.7|66
1729660520000|2024-10-23 05:15:20|4657.2|4653.2|4654.7|4650.7|4657.7|4653.7|4654.7|4650.7|22
1729660530000|2024-10-23 05:15:30|4655.7|4651.7|4657.7|4653.7|4657.7|4653.7|4655.2|4651.2|36
1729660540000|2024-10-23 05:15:40|4657.2|4653.2|4654.2|4650.2|4657.7|4653.7|4653.7|4649.7|36
1729660550000|2024-10-23 05:15:50|4654.7|4650.7|4654.7|4650.7|4655.7|4651.7|4652.7|4648.7|79
1729660560000|2024-10-23 05:16:00|4654.2|4650.2|4654.7|4650.7|4656.2|4652.2|4653.7|4649.7|64
1729660570000|2024-10-23 05:16:10|4654.2|4650.2|4657.2|4653.2|4658.7|4654.7|4654.2|4650.2|50
1729660580000|2024-10-23 05:16:20|4656.7|4652.7|4655.7|4651.7|4657.2|4653.2|4653.7|4649.7|29
1729660590000|2024-10-23 05:16:30|4656.2|4652.2|4653.2|4649.2|4656.7|4652.7|4653.2|4649.2|26
1729660600000|2024-10-23 05:16:40|4652.7|4648.7|4649.7|4645.7|4652.7|4648.7|4649.7|4645.7|20
1729660610000|2024-10-23 05:16:50|4649.2|4645.2|4648.7|4644.7|4650.2|4646.2|4648.2|4644.2|32
1729660620000|2024-10-23 05:17:00|4649.2|4645.2|4649.7|4645.7|4652.2|4648.2|4648.7|4644.7|47
1729660630000|2024-10-23 05:17:10|4649.2|4645.2|4646.7|4642.7|4649.7|4645.7|4646.7|4642.7|13
1729660640000|2024-10-23 05:17:20|4647.2|4643.2|4647.7|4643.7|4648.7|4644.7|4645.7|4641.7|19
1729660650000|2024-10-23 05:17:30|4648.7|4644.7|4650.7|4646.7|4650.7|4646.7|4648.7|4644.7|16
1729660660000|2024-10-23 05:17:40|4650.2|4646.2|4650.7|4646.7|4652.2|4648.2|4649.2|4645.2|24
1729660670000|2024-10-23 05:17:50|4650.2|4646.2|4650.7|4646.7|4651.2|4647.2|4649.7|4645.7|13
1729660680000|2024-10-23 05:18:00|4651.7|4647.7|4655.7|4651.7|4655.7|4651.7|4651.2|4647.2|72
1729660690000|2024-10-23 05:18:10|4656.2|4652.2|4657.7|4653.7|4658.7|4654.7|4655.7|4651.7|49
1729660700000|2024-10-23 05:18:20|4658.2|4654.2|4659.7|4655.7|4660.7|4656.7|4658.2|4654.2|43
1729660710000|2024-10-23 05:18:30|4660.7|4656.7|4657.2|4653.2|4660.7|4656.7|4657.2|4653.2|69
1729660720000|2024-10-23 05:18:40|4657.7|4653.7|4656.7|4652.7|4657.7|4653.7|4656.7|4652.7|32
1729660730000|2024-10-23 05:18:50|4655.7|4651.7|4654.7|4650.7|4657.2|4653.2|4654.7|4650.7|54
1729660740000|2024-10-23 05:19:00|4652.2|4648.2|4653.2|4649.2|4654.7|4650.7|4652.2|4648.2|70
1729660750000|2024-10-23 05:19:10|4652.7|4648.7|4654.2|4650.2|4655.7|4651.7|4652.7|4648.7|66
1729660760000|2024-10-23 05:19:20|4654.7|4650.7|4651.2|4647.2|4654.7|4650.7|4650.7|4646.7|22
1729660770000|2024-10-23 05:19:30|4651.7|4647.7|4648.7|4644.7|4651.7|4647.7|4648.7|4644.7|68
1729660780000|2024-10-23 05:19:40|4649.2|4645.2|4648.7|4644.7|4649.2|4645.2|4647.7|4643.7|56
1729660790000|2024-10-23 05:19:50|4647.7|4643.7|4644.2|4640.2|4647.7|4643.7|4643.7|4639.7|103
1729660800000|2024-10-23 05:20:00|4643.7|4639.7|4640.7|4636.7|4643.7|4639.7|4640.7|4636.7|73
1729660810000|2024-10-23 05:20:10|4641.2|4637.2|4642.7|4638.7|4644.7|4640.7|4640.7|4636.7|60
1729660820000|2024-10-23 05:20:20|4641.7|4637.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|15
1729660830000|2024-10-23 05:20:30|4642.2|4638.2|4642.7|4638.7|4643.2|4639.2|4640.7|4636.7|35
1729660840000|2024-10-23 05:20:40|4642.2|4638.2|4640.7|4636.7|4643.7|4639.7|4640.7|4636.7|24
1729660850000|2024-10-23 05:20:50|4641.2|4637.2|4639.7|4635.7|4641.7|4637.7|4639.7|4635.7|19
1729660860000|2024-10-23 05:21:00|4640.2|4636.2|4641.7|4637.7|4642.7|4638.7|4639.7|4635.7|43
1729660870000|2024-10-23 05:21:10|4641.2|4637.2|4639.7|4635.7|4641.7|4637.7|4639.7|4635.7|10
1729660880000|2024-10-23 05:21:20|4640.2|4636.2|4639.7|4635.7|4641.2|4637.2|4639.7|4635.7|44
1729660890000|2024-10-23 05:21:30|4640.7|4636.7|4638.7|4634.7|4640.7|4636.7|4637.7|4633.7|74
1729660900000|2024-10-23 05:21:40|4638.2|4634.2|4638.2|4634.2|4639.7|4635.7|4637.7|4633.7|30
1729660910000|2024-10-23 05:21:50|4638.7|4634.7|4638.7|4634.7|4640.2|4636.2|4637.7|4633.7|49
1729660920000|2024-10-23 05:22:00|4638.2|4634.2|4636.7|4632.7|4638.7|4634.7|4636.7|4632.7|43
1729660930000|2024-10-23 05:22:10|4635.7|4631.7|4636.7|4632.7|4636.7|4632.7|4635.7|4631.7|20
1729660940000|2024-10-23 05:22:20|4637.7|4633.7|4639.7|4635.7|4639.7|4635.7|4636.7|4632.7|97
1729660950000|2024-10-23 05:22:30|4639.2|4635.2|4638.7|4634.7|4639.2|4635.2|4637.7|4633.7|35
1729660960000|2024-10-23 05:22:40|4638.2|4634.2|4639.7|4635.7|4639.7|4635.7|4637.7|4633.7|45
1729660970000|2024-10-23 05:22:50|4639.2|4635.2|4641.2|4637.2|4641.2|4637.2|4638.7|4634.7|132
1729660980000|2024-10-23 05:23:00|4641.7|4637.7|4639.7|4635.7|4643.7|4639.7|4639.7|4635.7|199
1729660990000|2024-10-23 05:23:10|4640.2|4636.2|4641.2|4637.2|4641.7|4637.7|4638.7|4634.7|51
1729661000000|2024-10-23 05:23:20|4640.7|4636.7|4642.7|4638.7|4643.7|4639.7|4640.7|4636.7|47
1729661010000|2024-10-23 05:23:30|4642.2|4638.2|4638.7|4634.7|4642.2|4638.2|4638.7|4634.7|122
1729661020000|2024-10-23 05:23:40|4639.2|4635.2|4636.7|4632.7|4639.7|4635.7|4636.7|4632.7|44
1729661030000|2024-10-23 05:23:50|4635.7|4631.7|4635.7|4631.7|4636.7|4632.7|4634.7|4630.7|26
1729661040000|2024-10-23 05:24:00|4634.7|4630.7|4635.7|4631.7|4636.7|4632.7|4634.7|4630.7|50
1729661050000|2024-10-23 05:24:10|4636.2|4632.2|4637.7|4633.7|4637.7|4633.7|4636.2|4632.2|83
1729661060000|2024-10-23 05:24:20|4637.2|4633.2|4637.2|4633.2|4637.7|4633.7|4636.7|4632.7|50
1729661070000|2024-10-23 05:24:30|4637.7|4633.7|4638.7|4634.7|4639.7|4635.7|4637.7|4633.7|68
1729661080000|2024-10-23 05:24:40|4638.2|4634.2|4637.7|4633.7|4638.7|4634.7|4637.7|4633.7|13
1729661090000|2024-10-23 05:24:50|4636.7|4632.7|4636.7|4632.7|4636.7|4632.7|4635.7|4631.7|57
1729661100000|2024-10-23 05:25:00|4636.2|4632.2|4633.7|4629.7|4636.7|4632.7|4632.7|4628.7|67
1729661110000|2024-10-23 05:25:10|4633.2|4629.2|4631.7|4627.7|4633.7|4629.7|4630.7|4626.7|57
1729661120000|2024-10-23 05:25:20|4632.2|4628.2|4635.7|4631.7|4635.7|4631.7|4632.2|4628.2|78
1729661130000|2024-10-23 05:25:30|4634.7|4630.7|4637.7|4633.7|4638.7|4634.7|4634.7|4630.7|40
1729661140000|2024-10-23 05:25:40|4638.2|4634.2|4637.7|4633.7|4638.7|4634.7|4636.7|4632.7|14
1729661150000|2024-10-23 05:25:50|4638.7|4634.7|4636.7|4632.7|4638.7|4634.7|4636.7|4632.7|18
1729661160000|2024-10-23 05:26:00|4635.7|4631.7|4633.7|4629.7|4635.7|4631.7|4633.7|4629.7|56
1729661170000|2024-10-23 05:26:10|4634.2|4630.2|4635.7|4631.7|4636.7|4632.7|4633.7|4629.7|29
1729661180000|2024-10-23 05:26:20|4635.2|4631.2|4636.2|4632.2|4636.7|4632.7|4633.7|4629.7|26
1729661190000|2024-10-23 05:26:30|4635.7|4631.7|4633.7|4629.7|4636.2|4632.2|4633.7|4629.7|16
1729661200000|2024-10-23 05:26:40|4634.2|4630.2|4633.7|4629.7|4634.7|4630.7|4632.7|4628.7|30
1729661210000|2024-10-23 05:26:50|4633.2|4629.2|4632.2|4628.2|4633.7|4629.7|4632.2|4628.2|5
1729661220000|2024-10-23 05:27:00|4632.7|4628.7|4632.7|4628.7|4635.7|4631.7|4632.7|4628.7|63
1729661230000|2024-10-23 05:27:10|4632.2|4628.2|4632.7|4628.7|4634.7|4630.7|4631.7|4627.7|16
1729661240000|2024-10-23 05:27:20|4633.2|4629.2|4636.7|4632.7|4637.2|4633.2|4632.7|4628.7|32
1729661250000|2024-10-23 05:27:30|4635.7|4631.7|4637.7|4633.7|4637.7|4633.7|4635.7|4631.7|19
1729661260000|2024-10-23 05:27:40|4637.2|4633.2|4639.7|4635.7|4639.7|4635.7|4634.7|4630.7|22
1729661270000|2024-10-23 05:27:50|4640.7|4636.7|4641.2|4637.2|4642.7|4638.7|4639.7|4635.7|31
1729661280000|2024-10-23 05:28:00|4641.7|4637.7|4640.2|4636.2|4641.7|4637.7|4640.2|4636.2|18
1729661290000|2024-10-23 05:28:10|4640.7|4636.7|4638.7|4634.7|4640.7|4636.7|4638.7|4634.7|18
1729661300000|2024-10-23 05:28:20|4637.7|4633.7|4631.2|4627.2|4637.7|4633.7|4630.7|4626.7|86
1729661310000|2024-10-23 05:28:30|4631.7|4627.7|4633.7|4629.7|4634.7|4630.7|4631.7|4627.7|24
1729661320000|2024-10-23 05:28:40|4634.7|4630.7|4634.7|4630.7|4634.7|4630.7|4632.7|4628.7|21
1729661330000|2024-10-23 05:28:50|4634.2|4630.2|4635.7|4631.7|4636.2|4632.2|4633.7|4629.7|29
1729661340000|2024-10-23 05:29:00|4635.2|4631.2|4636.7|4632.7|4636.7|4632.7|4634.7|4630.7|27
1729661350000|2024-10-23 05:29:10|4637.7|4633.7|4634.7|4630.7|4637.7|4633.7|4634.7|4630.7|40
1729661360000|2024-10-23 05:29:20|4633.7|4629.7|4633.7|4629.7|4634.7|4630.7|4633.7|4629.7|20
1729661370000|2024-10-23 05:29:30|4634.2|4630.2|4632.2|4628.2|4634.2|4630.2|4632.2|4628.2|25
1729661380000|2024-10-23 05:29:40|4631.7|4627.7|4634.7|4630.7|4634.7|4630.7|4631.7|4627.7|25
1729661390000|2024-10-23 05:29:50|4635.2|4631.2|4632.7|4628.7|4635.7|4631.7|4632.7|4628.7|13
1729661400000|2024-10-23 05:30:00|4633.2|4629.2|4636.7|4632.7|4636.7|4632.7|4632.7|4628.7|85
1729661410000|2024-10-23 05:30:10|4637.2|4633.2|4635.7|4631.7|4637.7|4633.7|4634.7|4630.7|50
1729661420000|2024-10-23 05:30:20|4635.2|4631.2|4635.7|4631.7|4635.7|4631.7|4634.2|4630.2|16
1729661430000|2024-10-23 05:30:30|4636.2|4632.2|4637.7|4633.7|4637.7|4633.7|4635.7|4631.7|15
1729661440000|2024-10-23 05:30:40|4637.2|4633.2|4634.2|4630.2|4637.7|4633.7|4633.7|4629.7|26
1729661450000|2024-10-23 05:30:50|4633.7|4629.7|4635.7|4631.7|4637.7|4633.7|4632.7|4628.7|61
1729661460000|2024-10-23 05:31:00|4635.2|4631.2|4636.2|4632.2|4636.7|4632.7|4634.7|4630.7|24
1729661470000|2024-10-23 05:31:10|4635.7|4631.7|4632.7|4628.7|4635.7|4631.7|4630.7|4626.7|36
1729661480000|2024-10-23 05:31:20|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|18
1729661490000|2024-10-23 05:31:30|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|14
1729661500000|2024-10-23 05:31:40|4633.2|4629.2|4636.2|4632.2|4637.7|4633.7|4633.2|4629.2|46
1729661510000|2024-10-23 05:31:50|4636.7|4632.7|4635.2|4631.2|4636.7|4632.7|4634.7|4630.7|9
1729661520000|2024-10-23 05:32:00|4635.7|4631.7|4636.7|4632.7|4636.7|4632.7|4634.7|4630.7|31
1729661530000|2024-10-23 05:32:10|4636.2|4632.2|4640.2|4636.2|4640.2|4636.2|4635.7|4631.7|60
1729661540000|2024-10-23 05:32:20|4639.7|4635.7|4640.2|4636.2|4642.2|4638.2|4638.7|4634.7|56
1729661550000|2024-10-23 05:32:30|4639.7|4635.7|4642.2|4638.2|4642.2|4638.2|4639.7|4635.7|29
1729661560000|2024-10-23 05:32:40|4642.7|4638.7|4643.7|4639.7|4643.7|4639.7|4641.7|4637.7|20
1729661570000|2024-10-23 05:32:50|4643.2|4639.2|4645.7|4641.7|4645.7|4641.7|4642.7|4638.7|27
1729661580000|2024-10-23 05:33:00|4646.2|4642.2|4645.7|4641.7|4647.7|4643.7|4645.2|4641.2|49
1729661590000|2024-10-23 05:33:10|4646.7|4642.7|4645.7|4641.7|4646.7|4642.7|4643.7|4639.7|49
1729661600000|2024-10-23 05:33:20|4645.2|4641.2|4646.2|4642.2|4646.7|4642.7|4644.7|4640.7|29
1729661610000|2024-10-23 05:33:30|4645.7|4641.7|4644.7|4640.7|4646.2|4642.2|4644.7|4640.7|17
1729661620000|2024-10-23 05:33:40|4644.2|4640.2|4645.7|4641.7|4646.2|4642.2|4643.7|4639.7|32
1729661630000|2024-10-23 05:33:50|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|4644.7|4640.7|32
1729661640000|2024-10-23 05:34:00|4645.7|4641.7|4642.7|4638.7|4648.2|4644.2|4642.7|4638.7|32
1729661650000|2024-10-23 05:34:10|4641.7|4637.7|4640.2|4636.2|4642.7|4638.7|4639.7|4635.7|52
1729661660000|2024-10-23 05:34:20|4640.7|4636.7|4640.7|4636.7|4641.7|4637.7|4639.7|4635.7|29
1729661670000|2024-10-23 05:34:30|4641.2|4637.2|4641.2|4637.2|4642.2|4638.2|4640.7|4636.7|28
1729661680000|2024-10-23 05:34:40|4641.7|4637.7|4642.2|4638.2|4642.7|4638.7|4641.7|4637.7|9
1729661690000|2024-10-23 05:34:50|4641.7|4637.7|4640.2|4636.2|4643.2|4639.2|4640.2|4636.2|7
1729661700000|2024-10-23 05:35:00|4639.7|4635.7|4640.2|4636.2|4641.2|4637.2|4637.7|4633.7|48
1729661710000|2024-10-23 05:35:10|4639.7|4635.7|4642.7|4638.7|4643.7|4639.7|4639.2|4635.2|31
1729661720000|2024-10-23 05:35:20|4643.7|4639.7|4644.2|4640.2|4644.7|4640.7|4642.7|4638.7|26
1729661730000|2024-10-23 05:35:30|4643.7|4639.7|4643.7|4639.7|4644.7|4640.7|4642.7|4638.7|52
1729661740000|2024-10-23 05:35:40|4643.2|4639.2|4645.2|4641.2|4645.7|4641.7|4643.2|4639.2|15
1729661750000|2024-10-23 05:35:50|4644.7|4640.7|4644.7|4640.7|4645.7|4641.7|4643.7|4639.7|15
1729661760000|2024-10-23 05:36:00|4645.7|4641.7|4647.7|4643.7|4649.7|4645.7|4645.7|4641.7|77
1729661770000|2024-10-23 05:36:10|4648.2|4644.2|4645.7|4641.7|4648.2|4644.2|4644.7|4640.7|18
1729661780000|2024-10-23 05:36:20|4646.7|4642.7|4646.7|4642.7|4647.7|4643.7|4645.7|4641.7|44
1729661790000|2024-10-23 05:36:30|4645.7|4641.7|4645.7|4641.7|4646.7|4642.7|4644.7|4640.7|6
1729661800000|2024-10-23 05:36:40|4645.2|4641.2|4646.7|4642.7|4646.7|4642.7|4644.7|4640.7|18
1729661810000|2024-10-23 05:36:50|4646.2|4642.2|4646.7|4642.7|4648.7|4644.7|4646.2|4642.2|25
1729661820000|2024-10-23 05:37:00|4646.2|4642.2|4644.7|4640.7|4646.2|4642.2|4643.7|4639.7|31
1729661830000|2024-10-23 05:37:10|4645.2|4641.2|4646.2|4642.2|4646.2|4642.2|4644.7|4640.7|8
1729661840000|2024-10-23 05:37:20|4645.7|4641.7|4646.7|4642.7|4646.7|4642.7|4645.2|4641.2|8
1729661850000|2024-10-23 05:37:30|4645.7|4641.7|4644.7|4640.7|4645.7|4641.7|4644.2|4640.2|10
1729661860000|2024-10-23 05:37:40|4645.2|4641.2|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|23
1729661870000|2024-10-23 05:37:50|4645.2|4641.2|4646.7|4642.7|4646.7|4642.7|4645.2|4641.2|16
1729661880000|2024-10-23 05:38:00|4648.2|4644.2|4648.7|4644.7|4649.7|4645.7|4647.7|4643.7|44
1729661890000|2024-10-23 05:38:10|4649.2|4645.2|4649.7|4645.7|4649.7|4645.7|4648.2|4644.2|22
1729661900000|2024-10-23 05:38:20|4649.2|4645.2|4648.7|4644.7|4649.7|4645.7|4648.7|4644.7|6
1729661910000|2024-10-23 05:38:30|4648.2|4644.2|4648.7|4644.7|4648.7|4644.7|4647.7|4643.7|3
1729661920000|2024-10-23 05:38:40|4648.2|4644.2|4646.2|4642.2|4648.2|4644.2|4646.2|4642.2|16
1729661930000|2024-10-23 05:38:50|4645.7|4641.7|4645.7|4641.7|4646.2|4642.2|4643.7|4639.7|38
1729661940000|2024-10-23 05:39:00|4646.2|4642.2|4643.7|4639.7|4647.7|4643.7|4643.7|4639.7|41
1729661950000|2024-10-23 05:39:10|4644.2|4640.2|4642.7|4638.7|4645.2|4641.2|4642.7|4638.7|19
1729661960000|2024-10-23 05:39:20|4643.2|4639.2|4641.7|4637.7|4643.7|4639.7|4641.7|4637.7|7
1729661970000|2024-10-23 05:39:30|4643.7|4639.7|4640.7|4636.7|4643.7|4639.7|4640.7|4636.7|40
1729661980000|2024-10-23 05:39:40|4640.2|4636.2|4639.2|4635.2|4640.7|4636.7|4639.2|4635.2|38
1729661990000|2024-10-23 05:39:50|4638.7|4634.7|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|53
1729662000000|2024-10-23 05:40:00|4637.7|4633.7|4636.2|4632.2|4638.7|4634.7|4636.2|4632.2|87
1729662010000|2024-10-23 05:40:10|4635.7|4631.7|4633.7|4629.7|4636.7|4632.7|4633.7|4629.7|94
1729662020000|2024-10-23 05:40:20|4634.2|4630.2|4633.7|4629.7|4635.7|4631.7|4633.2|4629.2|123
1729662030000|2024-10-23 05:40:30|4634.2|4630.2|4633.2|4629.2|4635.7|4631.7|4632.7|4628.7|31
1729662040000|2024-10-23 05:40:40|4633.7|4629.7|4631.7|4627.7|4633.7|4629.7|4631.7|4627.7|24
1729662050000|2024-10-23 05:40:50|4632.2|4628.2|4632.2|4628.2|4632.7|4628.7|4630.7|4626.7|38
1729662060000|2024-10-23 05:41:00|4632.7|4628.7|4631.2|4627.2|4632.7|4628.7|4630.7|4626.7|65
1729662070000|2024-10-23 05:41:10|4630.7|4626.7|4627.7|4623.7|4631.2|4627.2|4627.7|4623.7|205
1729662080000|2024-10-23 05:41:20|4628.7|4624.7|4629.2|4625.2|4630.2|4626.2|4627.7|4623.7|80
1729662090000|2024-10-23 05:41:30|4628.7|4624.7|4629.7|4625.7|4629.7|4625.7|4628.7|4624.7|29
1729662100000|2024-10-23 05:41:40|4629.2|4625.2|4629.7|4625.7|4630.7|4626.7|4628.7|4624.7|42
1729662110000|2024-10-23 05:41:50|4629.2|4625.2|4626.7|4622.7|4629.2|4625.2|4626.7|4622.7|19
1729662120000|2024-10-23 05:42:00|4625.7|4621.7|4623.7|4619.7|4625.7|4621.7|4623.7|4619.7|70
1729662130000|2024-10-23 05:42:10|4623.2|4619.2|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|42
1729662140000|2024-10-23 05:42:20|4622.2|4618.2|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|41
1729662150000|2024-10-23 05:42:30|4622.2|4618.2|4620.7|4616.7|4622.2|4618.2|4620.7|4616.7|22
1729662160000|2024-10-23 05:42:40|4621.2|4617.2|4620.7|4616.7|4622.2|4618.2|4620.7|4616.7|27
1729662170000|2024-10-23 05:42:50|4620.2|4616.2|4619.7|4615.7|4620.2|4616.2|4618.7|4614.7|54
1729662180000|2024-10-23 05:43:00|4619.2|4615.2|4618.7|4614.7|4619.7|4615.7|4618.7|4614.7|71
1729662190000|2024-10-23 05:43:10|4617.7|4613.7|4622.2|4618.2|4622.7|4618.7|4617.7|4613.7|78
1729662200000|2024-10-23 05:43:20|4622.7|4618.7|4622.7|4618.7|4623.7|4619.7|4622.2|4618.2|35
1729662210000|2024-10-23 05:43:30|4623.2|4619.2|4624.2|4620.2|4624.7|4620.7|4622.7|4618.7|28
1729662220000|2024-10-23 05:43:40|4624.7|4620.7|4625.2|4621.2|4626.7|4622.7|4624.7|4620.7|31
1729662230000|2024-10-23 05:43:50|4624.7|4620.7|4622.7|4618.7|4624.7|4620.7|4622.7|4618.7|18
1729662240000|2024-10-23 05:44:00|4623.2|4619.2|4621.7|4617.7|4624.2|4620.2|4621.7|4617.7|35
1729662250000|2024-10-23 05:44:10|4622.2|4618.2|4621.2|4617.2|4622.7|4618.7|4621.2|4617.2|20
1729662260000|2024-10-23 05:44:20|4621.7|4617.7|4621.7|4617.7|4623.7|4619.7|4620.7|4616.7|59
1729662270000|2024-10-23 05:44:30|4622.2|4618.2|4622.2|4618.2|4622.7|4618.7|4621.7|4617.7|20
1729662280000|2024-10-23 05:44:40|4622.7|4618.7|4621.2|4617.2|4622.7|4618.7|4621.2|4617.2|9
1729662290000|2024-10-23 05:44:50|4620.7|4616.7|4620.7|4616.7|4621.7|4617.7|4620.7|4616.7|14
1729662300000|2024-10-23 05:45:00|4618.7|4614.7|4617.7|4613.7|4619.7|4615.7|4617.7|4613.7|79
1729662310000|2024-10-23 05:45:10|4616.7|4612.7|4618.2|4614.2|4618.7|4614.7|4616.7|4612.7|40
1729662320000|2024-10-23 05:45:20|4618.7|4614.7|4616.7|4612.7|4619.7|4615.7|4616.7|4612.7|29
1729662330000|2024-10-23 05:45:30|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|24
1729662340000|2024-10-23 05:45:40|4618.2|4614.2|4621.7|4617.7|4621.7|4617.7|4617.7|4613.7|43
1729662350000|2024-10-23 05:45:50|4621.2|4617.2|4618.7|4614.7|4621.7|4617.7|4618.2|4614.2|30
1729662360000|2024-10-23 05:46:00|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4616.7|4612.7|49
1729662370000|2024-10-23 05:46:10|4619.7|4615.7|4617.7|4613.7|4621.2|4617.2|4617.7|4613.7|36
1729662380000|2024-10-23 05:46:20|4617.2|4613.2|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|15
1729662390000|2024-10-23 05:46:30|4617.2|4613.2|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|22
1729662400000|2024-10-23 05:46:40|4618.2|4614.2|4614.7|4610.7|4618.2|4614.2|4614.7|4610.7|27
1729662410000|2024-10-23 05:46:50|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4614.7|4610.7|51
1729662420000|2024-10-23 05:47:00|4615.2|4611.2|4616.7|4612.7|4616.7|4612.7|4614.7|4610.7|88
1729662430000|2024-10-23 05:47:10|4615.7|4611.7|4619.7|4615.7|4619.7|4615.7|4615.7|4611.7|37
1729662440000|2024-10-23 05:47:20|4619.2|4615.2|4618.7|4614.7|4619.7|4615.7|4618.7|4614.7|18
1729662450000|2024-10-23 05:47:30|4618.2|4614.2|4616.7|4612.7|4618.7|4614.7|4616.7|4612.7|11
1729662460000|2024-10-23 05:47:40|4617.2|4613.2|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|3
1729662470000|2024-10-23 05:47:50|4615.7|4611.7|4616.7|4612.7|4617.7|4613.7|4615.7|4611.7|32
1729662480000|2024-10-23 05:48:00|4617.2|4613.2|4619.7|4615.7|4620.7|4616.7|4617.2|4613.2|14
1729662490000|2024-10-23 05:48:10|4620.2|4616.2|4617.7|4613.7|4620.7|4616.7|4617.7|4613.7|17
1729662500000|2024-10-23 05:48:20|4618.7|4614.7|4618.7|4614.7|4618.7|4614.7|4618.7|4614.7|2
1729662510000|2024-10-23 05:48:30|4618.2|4614.2|4619.7|4615.7|4619.7|4615.7|4618.2|4614.2|18
1729662520000|2024-10-23 05:48:40|4619.2|4615.2|4619.7|4615.7|4619.7|4615.7|4618.7|4614.7|12
1729662530000|2024-10-23 05:48:50|4620.2|4616.2|4621.7|4617.7|4621.7|4617.7|4619.2|4615.2|12
1729662540000|2024-10-23 05:49:00|4622.2|4618.2|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|45
1729662550000|2024-10-23 05:49:10|4623.2|4619.2|4622.7|4618.7|4623.7|4619.7|4622.7|4618.7|13
1729662560000|2024-10-23 05:49:20|4623.7|4619.7|4623.2|4619.2|4624.7|4620.7|4623.2|4619.2|18
1729662570000|2024-10-23 05:49:30|4622.7|4618.7|4624.7|4620.7|4624.7|4620.7|4622.7|4618.7|51
1729662580000|2024-10-23 05:49:40|4625.7|4621.7|4627.7|4623.7|4627.7|4623.7|4625.2|4621.2|25
1729662590000|2024-10-23 05:49:50|4627.2|4623.2|4625.7|4621.7|4627.2|4623.2|4625.7|4621.7|20
1729662600000|2024-10-23 05:50:00|4625.2|4621.2|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|48
1729662610000|2024-10-23 05:50:10|4623.7|4619.7|4624.7|4620.7|4625.7|4621.7|4621.2|4617.2|94
1729662620000|2024-10-23 05:50:20|4625.2|4621.2|4626.7|4622.7|4627.2|4623.2|4624.2|4620.2|28
1729662630000|2024-10-23 05:50:30|4626.2|4622.2|4625.7|4621.7|4627.7|4623.7|4625.2|4621.2|54
1729662640000|2024-10-23 05:50:40|4625.2|4621.2|4625.2|4621.2|4625.7|4621.7|4623.7|4619.7|50
1729662650000|2024-10-23 05:50:50|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|15
1729662660000|2024-10-23 05:51:00|4627.2|4623.2|4626.2|4622.2|4628.7|4624.7|4625.7|4621.7|29
1729662670000|2024-10-23 05:51:10|4625.7|4621.7|4627.2|4623.2|4627.7|4623.7|4625.2|4621.2|22
1729662680000|2024-10-23 05:51:20|4626.2|4622.2|4625.2|4621.2|4626.7|4622.7|4625.2|4621.2|14
1729662690000|2024-10-23 05:51:30|4625.7|4621.7|4623.7|4619.7|4625.7|4621.7|4623.2|4619.2|26
1729662700000|2024-10-23 05:51:40|4623.2|4619.2|4621.2|4617.2|4623.7|4619.7|4621.2|4617.2|40
1729662710000|2024-10-23 05:51:50|4620.7|4616.7|4624.2|4620.2|4624.2|4620.2|4619.7|4615.7|63
1729662720000|2024-10-23 05:52:00|4624.7|4620.7|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|15
1729662730000|2024-10-23 05:52:10|4627.7|4623.7|4627.7|4623.7|4627.7|4623.7|4627.7|4623.7|30
1729662740000|2024-10-23 05:52:20|4626.7|4622.7|4626.7|4622.7|4627.7|4623.7|4625.7|4621.7|21
1729662750000|2024-10-23 05:52:30|4627.7|4623.7|4627.7|4623.7|4628.2|4624.2|4626.7|4622.7|16
1729662760000|2024-10-23 05:52:40|4627.2|4623.2|4628.7|4624.7|4628.7|4624.7|4626.7|4622.7|36
1729662770000|2024-10-23 05:52:50|4629.2|4625.2|4628.2|4624.2|4629.7|4625.7|4627.7|4623.7|45
1729662780000|2024-10-23 05:53:00|4627.7|4623.7|4627.7|4623.7|4628.7|4624.7|4626.7|4622.7|41
1729662790000|2024-10-23 05:53:10|4628.7|4624.7|4628.2|4624.2|4628.7|4624.7|4627.7|4623.7|18
1729662800000|2024-10-23 05:53:20|4627.7|4623.7|4625.2|4621.2|4628.7|4624.7|4625.2|4621.2|25
1729662810000|2024-10-23 05:53:30|4625.7|4621.7|4626.2|4622.2|4626.2|4622.2|4623.7|4619.7|23
1729662820000|2024-10-23 05:53:40|4625.7|4621.7|4625.7|4621.7|4626.7|4622.7|4625.7|4621.7|13
1729662830000|2024-10-23 05:53:50|4624.7|4620.7|4625.7|4621.7|4626.2|4622.2|4623.7|4619.7|27
1729662840000|2024-10-23 05:54:00|4624.7|4620.7|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|16
1729662850000|2024-10-23 05:54:10|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4625.2|4621.2|11
1729662860000|2024-10-23 05:54:20|4625.2|4621.2|4623.7|4619.7|4625.7|4621.7|4623.7|4619.7|12
1729662870000|2024-10-23 05:54:30|4624.2|4620.2|4623.7|4619.7|4624.2|4620.2|4623.7|4619.7|14
1729662880000|2024-10-23 05:54:40|4622.7|4618.7|4625.2|4621.2|4625.2|4621.2|4621.7|4617.7|31
1729662890000|2024-10-23 05:54:50|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4625.2|4621.2|14
1729662900000|2024-10-23 05:55:00|4625.7|4621.7|4626.2|4622.2|4626.7|4622.7|4625.2|4621.2|19
1729662910000|2024-10-23 05:55:10|4625.7|4621.7|4625.2|4621.2|4626.7|4622.7|4624.7|4620.7|15
1729662920000|2024-10-23 05:55:20|4625.7|4621.7|4624.7|4620.7|4625.7|4621.7|4624.2|4620.2|9
1729662930000|2024-10-23 05:55:30|4623.2|4619.2|4623.7|4619.7|4623.7|4619.7|4621.7|4617.7|94
1729662940000|2024-10-23 05:55:40|4624.7|4620.7|4622.7|4618.7|4624.7|4620.7|4622.7|4618.7|37
1729662950000|2024-10-23 05:55:50|4621.7|4617.7|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|44
1729662960000|2024-10-23 05:56:00|4620.7|4616.7|4619.7|4615.7|4620.7|4616.7|4618.7|4614.7|39
1729662970000|2024-10-23 05:56:10|4620.2|4616.2|4619.7|4615.7|4621.7|4617.7|4619.7|4615.7|52
1729662980000|2024-10-23 05:56:20|4618.7|4614.7|4619.7|4615.7|4619.7|4615.7|4618.7|4614.7|10
1729662990000|2024-10-23 05:56:30|4619.2|4615.2|4618.7|4614.7|4619.7|4615.7|4618.7|4614.7|4
1729663000000|2024-10-23 05:56:40|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.7|4613.7|11
1729663010000|2024-10-23 05:56:50|4619.7|4615.7|4619.2|4615.2|4619.7|4615.7|4618.7|4614.7|15
1729663020000|2024-10-23 05:57:00|4618.7|4614.7|4623.7|4619.7|4623.7|4619.7|4618.7|4614.7|41
1729663030000|2024-10-23 05:57:10|4622.7|4618.7|4624.2|4620.2|4625.7|4621.7|4622.2|4618.2|54
1729663040000|2024-10-23 05:57:20|4624.7|4620.7|4625.7|4621.7|4626.2|4622.2|4624.7|4620.7|32
1729663050000|2024-10-23 05:57:30|4626.2|4622.2|4627.7|4623.7|4628.2|4624.2|4626.2|4622.2|37
1729663060000|2024-10-23 05:57:40|4627.2|4623.2|4627.7|4623.7|4627.7|4623.7|4627.2|4623.2|17
1729663070000|2024-10-23 05:57:50|4627.2|4623.2|4626.7|4622.7|4627.7|4623.7|4626.7|4622.7|12
1729663080000|2024-10-23 05:58:00|4627.2|4623.2|4627.7|4623.7|4627.7|4623.7|4626.7|4622.7|29
1729663090000|2024-10-23 05:58:10|4627.2|4623.2|4627.7|4623.7|4627.7|4623.7|4626.7|4622.7|32
1729663100000|2024-10-23 05:58:20|4628.7|4624.7|4627.2|4623.2|4629.7|4625.7|4627.2|4623.2|32
1729663110000|2024-10-23 05:58:30|4626.7|4622.7|4625.2|4621.2|4627.2|4623.2|4625.2|4621.2|7
1729663120000|2024-10-23 05:58:40|4624.7|4620.7|4626.7|4622.7|4627.7|4623.7|4624.7|4620.7|22
1729663130000|2024-10-23 05:58:50|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|22
1729663140000|2024-10-23 05:59:00|4627.7|4623.7|4627.7|4623.7|4628.7|4624.7|4627.7|4623.7|30
1729663150000|2024-10-23 05:59:10|4628.2|4624.2|4627.7|4623.7|4628.7|4624.7|4626.7|4622.7|14
1729663160000|2024-10-23 05:59:20|4627.2|4623.2|4625.7|4621.7|4627.2|4623.2|4625.7|4621.7|31
1729663170000|2024-10-23 05:59:30|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|5
1729663180000|2024-10-23 05:59:40|4627.7|4623.7|4627.2|4623.2|4627.7|4623.7|4627.2|4623.2|11
1729663190000|2024-10-23 05:59:50|4627.7|4623.7|4627.7|4623.7|4627.7|4623.7|4627.2|4623.2|9
1729663200000|2024-10-23 06:00:00|4627.2|4623.2|4625.7|4621.7|4627.2|4623.2|4624.7|4620.7|7
1729663210000|2024-10-23 06:00:10|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4625.2|4621.2|12
1729663220000|2024-10-23 06:00:20|4625.2|4621.2|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|27
1729663230000|2024-10-23 06:00:30|4625.7|4621.7|4626.2|4622.2|4626.2|4622.2|4624.7|4620.7|28
1729663240000|2024-10-23 06:00:40|4625.7|4621.7|4627.7|4623.7|4628.7|4624.7|4625.7|4621.7|25
1729663250000|2024-10-23 06:00:50|4627.2|4623.2|4625.7|4621.7|4627.2|4623.2|4625.7|4621.7|5
1729663260000|2024-10-23 06:01:00|4626.7|4622.7|4627.7|4623.7|4627.7|4623.7|4626.2|4622.2|18
1729663270000|2024-10-23 06:01:10|4627.2|4623.2|4627.2|4623.2|4628.2|4624.2|4625.7|4621.7|14
1729663280000|2024-10-23 06:01:20|4626.7|4622.7|4626.7|4622.7|4626.7|4622.7|4626.2|4622.2|10
1729663290000|2024-10-23 06:01:30|4627.7|4623.7|4625.2|4621.2|4627.7|4623.7|4625.2|4621.2|54
1729663300000|2024-10-23 06:01:40|4624.7|4620.7|4620.2|4616.2|4624.7|4620.7|4620.2|4616.2|108
1729663310000|2024-10-23 06:01:50|4619.7|4615.7|4617.7|4613.7|4619.7|4615.7|4617.7|4613.7|56
1729663320000|2024-10-23 06:02:00|4616.7|4612.7|4614.7|4610.7|4616.7|4612.7|4614.7|4610.7|65
1729663330000|2024-10-23 06:02:10|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.2|4609.2|43
1729663340000|2024-10-23 06:02:20|4614.2|4610.2|4612.2|4608.2|4614.2|4610.2|4611.7|4607.7|51
1729663350000|2024-10-23 06:02:30|4612.7|4608.7|4609.7|4605.7|4612.7|4608.7|4609.7|4605.7|53
1729663360000|2024-10-23 06:02:40|4610.7|4606.7|4608.7|4604.7|4610.7|4606.7|4608.2|4604.2|24
1729663370000|2024-10-23 06:02:50|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4605.2|4601.2|104
1729663380000|2024-10-23 06:03:00|4606.2|4602.2|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|105
1729663390000|2024-10-23 06:03:10|4607.2|4603.2|4606.7|4602.7|4607.2|4603.2|4604.7|4600.7|44
1729663400000|2024-10-23 06:03:20|4607.2|4603.2|4602.7|4598.7|4607.2|4603.2|4602.7|4598.7|63
1729663410000|2024-10-23 06:03:30|4603.2|4599.2|4600.7|4596.7|4603.7|4599.7|4600.7|4596.7|75
1729663420000|2024-10-23 06:03:40|4600.2|4596.2|4599.7|4595.7|4601.7|4597.7|4599.7|4595.7|65
1729663430000|2024-10-23 06:03:50|4598.7|4594.7|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|122
1729663440000|2024-10-23 06:04:00|4599.2|4595.2|4600.7|4596.7|4601.7|4597.7|4598.7|4594.7|52
1729663450000|2024-10-23 06:04:10|4601.2|4597.2|4601.7|4597.7|4601.7|4597.7|4600.7|4596.7|14
1729663460000|2024-10-23 06:04:20|4601.2|4597.2|4600.7|4596.7|4601.2|4597.2|4599.7|4595.7|81
1729663470000|2024-10-23 06:04:30|4601.2|4597.2|4602.7|4598.7|4602.7|4598.7|4600.7|4596.7|124
1729663480000|2024-10-23 06:04:40|4603.2|4599.2|4599.7|4595.7|4603.7|4599.7|4599.7|4595.7|53
1729663490000|2024-10-23 06:04:50|4598.7|4594.7|4600.7|4596.7|4600.7|4596.7|4597.7|4593.7|51
1729663500000|2024-10-23 06:05:00|4601.2|4597.2|4601.7|4597.7|4603.7|4599.7|4599.7|4595.7|114
1729663510000|2024-10-23 06:05:10|4600.7|4596.7|4600.7|4596.7|4601.7|4597.7|4599.7|4595.7|47
1729663520000|2024-10-23 06:05:20|4601.7|4597.7|4600.2|4596.2|4601.7|4597.7|4600.2|4596.2|66
1729663530000|2024-10-23 06:05:30|4599.7|4595.7|4601.7|4597.7|4603.7|4599.7|4599.7|4595.7|84
1729663540000|2024-10-23 06:05:40|4602.2|4598.2|4600.7|4596.7|4602.2|4598.2|4599.7|4595.7|13
1729663550000|2024-10-23 06:05:50|4599.2|4595.2|4598.2|4594.2|4599.7|4595.7|4597.2|4593.2|116
1729663560000|2024-10-23 06:06:00|4597.7|4593.7|4597.2|4593.2|4598.2|4594.2|4596.7|4592.7|76
1729663570000|2024-10-23 06:06:10|4596.7|4592.7|4595.7|4591.7|4597.7|4593.7|4593.7|4589.7|119
1729663580000|2024-10-23 06:06:20|4597.2|4593.2|4597.7|4593.7|4597.7|4593.7|4596.7|4592.7|37
1729663590000|2024-10-23 06:06:30|4596.7|4592.7|4599.7|4595.7|4600.7|4596.7|4596.7|4592.7|52
1729663600000|2024-10-23 06:06:40|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4599.2|4595.2|26
1729663610000|2024-10-23 06:06:50|4599.2|4595.2|4600.7|4596.7|4601.7|4597.7|4598.7|4594.7|52
1729663620000|2024-10-23 06:07:00|4601.7|4597.7|4602.7|4598.7|4604.7|4600.7|4600.7|4596.7|65
1729663630000|2024-10-23 06:07:10|4601.7|4597.7|4600.2|4596.2|4602.7|4598.7|4600.2|4596.2|24
1729663640000|2024-10-23 06:07:20|4600.7|4596.7|4601.7|4597.7|4602.7|4598.7|4600.2|4596.2|33
1729663650000|2024-10-23 06:07:30|4602.7|4598.7|4602.2|4598.2|4604.2|4600.2|4601.2|4597.2|77
1729663660000|2024-10-23 06:07:40|4601.7|4597.7|4600.2|4596.2|4602.7|4598.7|4600.2|4596.2|31
1729663670000|2024-10-23 06:07:50|4599.7|4595.7|4601.2|4597.2|4601.7|4597.7|4599.7|4595.7|22
1729663680000|2024-10-23 06:08:00|4600.7|4596.7|4600.7|4596.7|4601.7|4597.7|4598.7|4594.7|101
1729663690000|2024-10-23 06:08:10|4601.2|4597.2|4600.7|4596.7|4603.7|4599.7|4600.7|4596.7|23
1729663700000|2024-10-23 06:08:20|4601.2|4597.2|4604.2|4600.2|4604.7|4600.7|4601.2|4597.2|32
1729663710000|2024-10-23 06:08:30|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4603.7|4599.7|25
1729663720000|2024-10-23 06:08:40|4604.2|4600.2|4602.7|4598.7|4604.2|4600.2|4602.2|4598.2|19
1729663730000|2024-10-23 06:08:50|4603.2|4599.2|4599.7|4595.7|4603.7|4599.7|4599.2|4595.2|29
1729663740000|2024-10-23 06:09:00|4599.2|4595.2|4601.2|4597.2|4601.2|4597.2|4598.7|4594.7|60
1729663750000|2024-10-23 06:09:10|4600.7|4596.7|4601.7|4597.7|4601.7|4597.7|4599.7|4595.7|28
1729663760000|2024-10-23 06:09:20|4601.2|4597.2|4600.2|4596.2|4601.2|4597.2|4599.2|4595.2|39
1729663770000|2024-10-23 06:09:30|4599.2|4595.2|4597.7|4593.7|4599.7|4595.7|4597.7|4593.7|87
1729663780000|2024-10-23 06:09:40|4596.7|4592.7|4599.2|4595.2|4599.7|4595.7|4596.7|4592.7|55
1729663790000|2024-10-23 06:09:50|4598.7|4594.7|4596.7|4592.7|4598.7|4594.7|4596.2|4592.2|21
1729663800000|2024-10-23 06:10:00|4596.2|4592.2|4595.2|4591.2|4597.7|4593.7|4595.2|4591.2|44
1729663810000|2024-10-23 06:10:10|4595.7|4591.7|4593.7|4589.7|4595.7|4591.7|4592.2|4588.2|49
1729663820000|2024-10-23 06:10:20|4593.2|4589.2|4591.7|4587.7|4593.7|4589.7|4591.2|4587.2|37
1729663830000|2024-10-23 06:10:30|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4589.7|4585.7|68
1729663840000|2024-10-23 06:10:40|4590.7|4586.7|4590.7|4586.7|4592.2|4588.2|4590.2|4586.2|30
1729663850000|2024-10-23 06:10:50|4591.2|4587.2|4595.7|4591.7|4596.7|4592.7|4591.2|4587.2|62
1729663860000|2024-10-23 06:11:00|4594.7|4590.7|4596.2|4592.2|4596.2|4592.2|4593.7|4589.7|67
1729663870000|2024-10-23 06:11:10|4595.7|4591.7|4595.2|4591.2|4596.7|4592.7|4594.7|4590.7|36
1729663880000|2024-10-23 06:11:20|4595.7|4591.7|4595.2|4591.2|4595.7|4591.7|4591.7|4587.7|46
1729663890000|2024-10-23 06:11:30|4595.7|4591.7|4597.2|4593.2|4597.7|4593.7|4594.7|4590.7|31
1729663900000|2024-10-23 06:11:40|4596.7|4592.7|4594.7|4590.7|4596.7|4592.7|4594.7|4590.7|24
1729663910000|2024-10-23 06:11:50|4595.2|4591.2|4595.2|4591.2|4596.2|4592.2|4594.2|4590.2|23
1729663920000|2024-10-23 06:12:00|4594.7|4590.7|4597.2|4593.2|4598.7|4594.7|4594.7|4590.7|57
1729663930000|2024-10-23 06:12:10|4596.7|4592.7|4597.7|4593.7|4598.7|4594.7|4596.7|4592.7|22
1729663940000|2024-10-23 06:12:20|4597.2|4593.2|4596.7|4592.7|4598.7|4594.7|4596.7|4592.7|22
1729663950000|2024-10-23 06:12:30|4595.7|4591.7|4597.7|4593.7|4598.2|4594.2|4595.2|4591.2|21
1729663960000|2024-10-23 06:12:40|4598.7|4594.7|4599.7|4595.7|4600.7|4596.7|4596.7|4592.7|69
1729663970000|2024-10-23 06:12:50|4599.2|4595.2|4599.7|4595.7|4599.7|4595.7|4598.7|4594.7|16
1729663980000|2024-10-23 06:13:00|4601.2|4597.2|4604.7|4600.7|4604.7|4600.7|4601.2|4597.2|57
1729663990000|2024-10-23 06:13:10|4604.2|4600.2|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|29
1729664000000|2024-10-23 06:13:20|4604.2|4600.2|4601.7|4597.7|4604.7|4600.7|4600.7|4596.7|68
1729664010000|2024-10-23 06:13:30|4601.2|4597.2|4601.7|4597.7|4602.7|4598.7|4601.2|4597.2|24
1729664020000|2024-10-23 06:13:40|4600.7|4596.7|4601.7|4597.7|4601.7|4597.7|4600.7|4596.7|35
1729664030000|2024-10-23 06:13:50|4601.2|4597.2|4601.7|4597.7|4602.2|4598.2|4600.7|4596.7|17
1729664040000|2024-10-23 06:14:00|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|22
1729664050000|2024-10-23 06:14:10|4603.7|4599.7|4604.7|4600.7|4605.7|4601.7|4602.7|4598.7|31
1729664060000|2024-10-23 06:14:20|4605.2|4601.2|4605.2|4601.2|4605.7|4601.7|4603.7|4599.7|21
1729664070000|2024-10-23 06:14:30|4604.7|4600.7|4606.7|4602.7|4607.7|4603.7|4604.7|4600.7|64
1729664080000|2024-10-23 06:14:40|4607.7|4603.7|4608.2|4604.2|4608.7|4604.7|4607.7|4603.7|63
1729664090000|2024-10-23 06:14:50|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|39
1729664100000|2024-10-23 06:15:00|4606.2|4602.2|4606.7|4602.7|4607.2|4603.2|4604.7|4600.7|30
1729664110000|2024-10-23 06:15:10|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4604.2|4600.2|23
1729664120000|2024-10-23 06:15:20|4606.2|4602.2|4604.2|4600.2|4606.7|4602.7|4604.2|4600.2|5
1729664130000|2024-10-23 06:15:30|4604.7|4600.7|4604.7|4600.7|4605.7|4601.7|4604.7|4600.7|38
1729664140000|2024-10-23 06:15:40|4603.7|4599.7|4599.7|4595.7|4603.7|4599.7|4599.7|4595.7|64
1729664150000|2024-10-23 06:15:50|4600.2|4596.2|4601.7|4597.7|4602.2|4598.2|4599.7|4595.7|78
1729664160000|2024-10-23 06:16:00|4601.2|4597.2|4602.7|4598.7|4602.7|4598.7|4600.2|4596.2|32
1729664170000|2024-10-23 06:16:10|4603.7|4599.7|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|82
1729664180000|2024-10-23 06:16:20|4605.2|4601.2|4604.7|4600.7|4605.7|4601.7|4604.2|4600.2|45
1729664190000|2024-10-23 06:16:30|4605.2|4601.2|4606.2|4602.2|4606.7|4602.7|4605.2|4601.2|9
1729664200000|2024-10-23 06:16:40|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4604.7|4600.7|15
1729664210000|2024-10-23 06:16:50|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|14
1729664220000|2024-10-23 06:17:00|4606.7|4602.7|4608.7|4604.7|4608.7|4604.7|4606.2|4602.2|42
1729664230000|2024-10-23 06:17:10|4607.7|4603.7|4607.7|4603.7|4608.7|4604.7|4606.7|4602.7|17
1729664240000|2024-10-23 06:17:20|4607.2|4603.2|4607.7|4603.7|4608.7|4604.7|4606.2|4602.2|53
1729664250000|2024-10-23 06:17:30|4608.7|4604.7|4609.7|4605.7|4609.7|4605.7|4607.2|4603.2|38
1729664260000|2024-10-23 06:17:40|4608.7|4604.7|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|12
1729664270000|2024-10-23 06:17:50|4609.2|4605.2|4610.7|4606.7|4611.2|4607.2|4608.7|4604.7|44
1729664280000|2024-10-23 06:18:00|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4608.7|4604.7|24
1729664290000|2024-10-23 06:18:10|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4609.2|4605.2|62
1729664300000|2024-10-23 06:18:20|4609.7|4605.7|4608.7|4604.7|4610.7|4606.7|4608.7|4604.7|29
1729664310000|2024-10-23 06:18:30|4609.2|4605.2|4607.7|4603.7|4609.7|4605.7|4607.7|4603.7|33
1729664320000|2024-10-23 06:18:40|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|16
1729664330000|2024-10-23 06:18:50|4608.7|4604.7|4607.7|4603.7|4608.7|4604.7|4607.7|4603.7|19
1729664340000|2024-10-23 06:19:00|4606.7|4602.7|4604.7|4600.7|4606.7|4602.7|4604.7|4600.7|84
1729664350000|2024-10-23 06:19:10|4605.2|4601.2|4604.2|4600.2|4605.7|4601.7|4603.7|4599.7|47
1729664360000|2024-10-23 06:19:20|4603.7|4599.7|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|39
1729664370000|2024-10-23 06:19:30|4604.7|4600.7|4604.2|4600.2|4605.7|4601.7|4603.7|4599.7|17
1729664380000|2024-10-23 06:19:40|4603.7|4599.7|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|25
1729664390000|2024-10-23 06:19:50|4607.2|4603.2|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|56
1729664400000|2024-10-23 06:20:00|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|43
1729664410000|2024-10-23 06:20:10|4605.2|4601.2|4606.7|4602.7|4607.7|4603.7|4604.7|4600.7|55
1729664420000|2024-10-23 06:20:20|4607.7|4603.7|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|27
1729664430000|2024-10-23 06:20:30|4610.7|4606.7|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|40
1729664440000|2024-10-23 06:20:40|4612.2|4608.2|4611.7|4607.7|4612.7|4608.7|4611.2|4607.2|26
1729664450000|2024-10-23 06:20:50|4611.2|4607.2|4607.7|4603.7|4611.7|4607.7|4607.7|4603.7|40
1729664460000|2024-10-23 06:21:00|4606.7|4602.7|4602.7|4598.7|4607.2|4603.2|4602.7|4598.7|82
1729664470000|2024-10-23 06:21:10|4603.2|4599.2|4603.2|4599.2|4603.7|4599.7|4602.7|4598.7|55
1729664480000|2024-10-23 06:21:20|4602.7|4598.7|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|33
1729664490000|2024-10-23 06:21:30|4602.2|4598.2|4601.2|4597.2|4602.7|4598.7|4601.2|4597.2|28
1729664500000|2024-10-23 06:21:40|4600.7|4596.7|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|21
1729664510000|2024-10-23 06:21:50|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|42
1729664520000|2024-10-23 06:22:00|4600.2|4596.2|4601.7|4597.7|4601.7|4597.7|4599.7|4595.7|30
1729664530000|2024-10-23 06:22:10|4602.7|4598.7|4604.7|4600.7|4605.7|4601.7|4602.7|4598.7|43
1729664540000|2024-10-23 06:22:20|4605.2|4601.2|4606.7|4602.7|4607.7|4603.7|4605.2|4601.2|18
1729664550000|2024-10-23 06:22:30|4606.2|4602.2|4606.7|4602.7|4607.7|4603.7|4605.2|4601.2|30
1729664560000|2024-10-23 06:22:40|4605.7|4601.7|4608.7|4604.7|4608.7|4604.7|4605.7|4601.7|13
1729664570000|2024-10-23 06:22:50|4608.2|4604.2|4607.7|4603.7|4608.7|4604.7|4607.2|4603.2|36
1729664580000|2024-10-23 06:23:00|4607.2|4603.2|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|11
1729664590000|2024-10-23 06:23:10|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|28
1729664600000|2024-10-23 06:23:20|4606.7|4602.7|4607.7|4603.7|4607.7|4603.7|4605.7|4601.7|17
1729664610000|2024-10-23 06:23:30|4607.2|4603.2|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|21
1729664620000|2024-10-23 06:23:40|4609.2|4605.2|4607.7|4603.7|4609.2|4605.2|4607.2|4603.2|6
1729664630000|2024-10-23 06:23:50|4606.7|4602.7|4609.7|4605.7|4610.7|4606.7|4606.7|4602.7|50
1729664640000|2024-10-23 06:24:00|4610.2|4606.2|4613.7|4609.7|4613.7|4609.7|4609.7|4605.7|66
1729664650000|2024-10-23 06:24:10|4613.2|4609.2|4614.2|4610.2|4614.7|4610.7|4612.7|4608.7|27
1729664660000|2024-10-23 06:24:20|4613.7|4609.7|4614.7|4610.7|4615.7|4611.7|4613.7|4609.7|12
1729664670000|2024-10-23 06:24:30|4613.7|4609.7|4615.7|4611.7|4615.7|4611.7|4613.7|4609.7|28
1729664680000|2024-10-23 06:24:40|4616.2|4612.2|4616.7|4612.7|4616.7|4612.7|4616.2|4612.2|10
1729664690000|2024-10-23 06:24:50|4616.2|4612.2|4613.7|4609.7|4616.7|4612.7|4613.7|4609.7|45
1729664700000|2024-10-23 06:25:00|4614.7|4610.7|4613.7|4609.7|4614.7|4610.7|4613.7|4609.7|6
1729664710000|2024-10-23 06:25:10|4614.2|4610.2|4614.7|4610.7|4615.7|4611.7|4613.7|4609.7|78
1729664720000|2024-10-23 06:25:20|4615.2|4611.2|4616.7|4612.7|4617.2|4613.2|4614.7|4610.7|22
1729664730000|2024-10-23 06:25:30|4617.7|4613.7|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|38
1729664740000|2024-10-23 06:25:40|4617.2|4613.2|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|52
1729664750000|2024-10-23 06:25:50|4615.7|4611.7|4615.7|4611.7|4616.7|4612.7|4615.2|4611.2|12
1729664760000|2024-10-23 06:26:00|4616.2|4612.2|4615.2|4611.2|4617.2|4613.2|4614.7|4610.7|14
1729664770000|2024-10-23 06:26:10|4614.7|4610.7|4615.7|4611.7|4616.7|4612.7|4613.7|4609.7|33
1729664780000|2024-10-23 06:26:20|4615.2|4611.2|4615.2|4611.2|4616.2|4612.2|4614.7|4610.7|20
1729664790000|2024-10-23 06:26:30|4614.7|4610.7|4614.7|4610.7|4615.7|4611.7|4614.7|4610.7|18
1729664800000|2024-10-23 06:26:40|4615.2|4611.2|4615.7|4611.7|4616.2|4612.2|4614.7|4610.7|21
1729664810000|2024-10-23 06:26:50|4615.2|4611.2|4613.7|4609.7|4615.2|4611.2|4613.7|4609.7|48
1729664820000|2024-10-23 06:27:00|4614.2|4610.2|4617.2|4613.2|4617.7|4613.7|4613.7|4609.7|58
1729664830000|2024-10-23 06:27:10|4616.7|4612.7|4617.2|4613.2|4617.7|4613.7|4616.7|4612.7|18
1729664840000|2024-10-23 06:27:20|4616.7|4612.7|4613.7|4609.7|4617.2|4613.2|4613.7|4609.7|30
1729664850000|2024-10-23 06:27:30|4613.2|4609.2|4613.7|4609.7|4614.2|4610.2|4613.2|4609.2|17
1729664860000|2024-10-23 06:27:40|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|27
1729664870000|2024-10-23 06:27:50|4611.7|4607.7|4612.7|4608.7|4613.7|4609.7|4611.7|4607.7|15
1729664880000|2024-10-23 06:28:00|4612.2|4608.2|4612.7|4608.7|4613.7|4609.7|4611.7|4607.7|29
1729664890000|2024-10-23 06:28:10|4613.2|4609.2|4614.7|4610.7|4615.7|4611.7|4613.2|4609.2|24
1729664900000|2024-10-23 06:28:20|4615.7|4611.7|4613.7|4609.7|4615.7|4611.7|4613.2|4609.2|19
1729664910000|2024-10-23 06:28:30|4613.2|4609.2|4613.2|4609.2|4613.7|4609.7|4613.2|4609.2|1
1729664920000|2024-10-23 06:28:40|4612.7|4608.7|4611.7|4607.7|4613.7|4609.7|4611.7|4607.7|13
1729664930000|2024-10-23 06:28:50|4612.2|4608.2|4609.7|4605.7|4612.2|4608.2|4607.7|4603.7|53
1729664940000|2024-10-23 06:29:00|4610.7|4606.7|4612.7|4608.7|4612.7|4608.7|4609.7|4605.7|49
1729664950000|2024-10-23 06:29:10|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|15
1729664960000|2024-10-23 06:29:20|4613.2|4609.2|4613.7|4609.7|4614.7|4610.7|4612.7|4608.7|16
1729664970000|2024-10-23 06:29:30|4613.2|4609.2|4616.2|4612.2|4616.2|4612.2|4613.2|4609.2|20
1729664980000|2024-10-23 06:29:40|4616.7|4612.7|4615.2|4611.2|4616.7|4612.7|4614.2|4610.2|23
1729664990000|2024-10-23 06:29:50|4615.7|4611.7|4613.7|4609.7|4615.7|4611.7|4613.7|4609.7|11
1729665000000|2024-10-23 06:30:00|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.7|4609.7|18
1729665010000|2024-10-23 06:30:10|4613.2|4609.2|4612.7|4608.7|4614.7|4610.7|4612.7|4608.7|14
1729665020000|2024-10-23 06:30:20|4611.7|4607.7|4610.7|4606.7|4612.7|4608.7|4610.2|4606.2|30
1729665030000|2024-10-23 06:30:30|4609.7|4605.7|4609.7|4605.7|4610.7|4606.7|4607.7|4603.7|49
1729665040000|2024-10-23 06:30:40|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4609.7|4605.7|5
1729665050000|2024-10-23 06:30:50|4610.2|4606.2|4610.7|4606.7|4611.7|4607.7|4610.2|4606.2|13
1729665060000|2024-10-23 06:31:00|4610.2|4606.2|4612.7|4608.7|4612.7|4608.7|4609.7|4605.7|12
1729665070000|2024-10-23 06:31:10|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4611.7|4607.7|7
1729665080000|2024-10-23 06:31:20|4612.2|4608.2|4611.7|4607.7|4612.7|4608.7|4610.7|4606.7|25
1729665090000|2024-10-23 06:31:30|4611.2|4607.2|4609.7|4605.7|4611.7|4607.7|4609.7|4605.7|10
1729665100000|2024-10-23 06:31:40|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|11
1729665110000|2024-10-23 06:31:50|4610.2|4606.2|4608.7|4604.7|4610.7|4606.7|4608.7|4604.7|13
1729665120000|2024-10-23 06:32:00|4608.2|4604.2|4606.2|4602.2|4608.7|4604.7|4606.2|4602.2|30
1729665130000|2024-10-23 06:32:10|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4605.2|4601.2|31
1729665140000|2024-10-23 06:32:20|4607.2|4603.2|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|2
1729665150000|2024-10-23 06:32:30|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|24
1729665160000|2024-10-23 06:32:40|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|15
1729665170000|2024-10-23 06:32:50|4605.2|4601.2|4602.7|4598.7|4605.7|4601.7|4602.7|4598.7|15
1729665180000|2024-10-23 06:33:00|4602.2|4598.2|4600.2|4596.2|4602.2|4598.2|4598.7|4594.7|85
1729665190000|2024-10-23 06:33:10|4600.7|4596.7|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|19
1729665200000|2024-10-23 06:33:20|4598.2|4594.2|4598.7|4594.7|4599.7|4595.7|4598.2|4594.2|20
1729665210000|2024-10-23 06:33:30|4598.2|4594.2|4597.7|4593.7|4598.2|4594.2|4596.7|4592.7|37
1729665220000|2024-10-23 06:33:40|4598.2|4594.2|4598.7|4594.7|4599.2|4595.2|4597.7|4593.7|38
1729665230000|2024-10-23 06:33:50|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4598.2|4594.2|37
1729665240000|2024-10-23 06:34:00|4599.2|4595.2|4597.7|4593.7|4599.7|4595.7|4597.7|4593.7|39
1729665250000|2024-10-23 06:34:10|4597.2|4593.2|4596.7|4592.7|4597.2|4593.2|4596.7|4592.7|32
1729665260000|2024-10-23 06:34:20|4596.2|4592.2|4596.7|4592.7|4596.7|4592.7|4595.7|4591.7|19
1729665270000|2024-10-23 06:34:30|4596.2|4592.2|4597.7|4593.7|4597.7|4593.7|4595.7|4591.7|22
1729665280000|2024-10-23 06:34:40|4597.2|4593.2|4595.7|4591.7|4597.2|4593.2|4595.2|4591.2|30
1729665290000|2024-10-23 06:34:50|4596.7|4592.7|4597.7|4593.7|4597.7|4593.7|4595.7|4591.7|16
1729665300000|2024-10-23 06:35:00|4597.2|4593.2|4597.7|4593.7|4597.7|4593.7|4595.7|4591.7|20
1729665310000|2024-10-23 06:35:10|4597.2|4593.2|4598.7|4594.7|4599.2|4595.2|4597.2|4593.2|11
1729665320000|2024-10-23 06:35:20|4599.2|4595.2|4598.7|4594.7|4599.7|4595.7|4598.2|4594.2|23
1729665330000|2024-10-23 06:35:30|4599.2|4595.2|4601.7|4597.7|4601.7|4597.7|4598.7|4594.7|26
1729665340000|2024-10-23 06:35:40|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|21
1729665350000|2024-10-23 06:35:50|4601.2|4597.2|4601.7|4597.7|4601.7|4597.7|4601.2|4597.2|27
1729665360000|2024-10-23 06:36:00|4602.7|4598.7|4603.7|4599.7|4604.7|4600.7|4602.7|4598.7|32
1729665370000|2024-10-23 06:36:10|4604.2|4600.2|4605.2|4601.2|4605.7|4601.7|4603.7|4599.7|33
1729665380000|2024-10-23 06:36:20|4604.7|4600.7|4602.7|4598.7|4605.2|4601.2|4602.7|4598.7|11
1729665390000|2024-10-23 06:36:30|4603.2|4599.2|4602.7|4598.7|4604.7|4600.7|4602.7|4598.7|11
1729665400000|2024-10-23 06:36:40|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|8
1729665410000|2024-10-23 06:36:50|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|4
1729665420000|2024-10-23 06:37:00|4603.2|4599.2|4604.2|4600.2|4604.7|4600.7|4603.2|4599.2|10
1729665430000|2024-10-23 06:37:10|4603.7|4599.7|4598.7|4594.7|4604.7|4600.7|4598.7|4594.7|62
1729665440000|2024-10-23 06:37:20|4599.2|4595.2|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|40
1729665450000|2024-10-23 06:37:30|4601.2|4597.2|4600.7|4596.7|4601.2|4597.2|4599.7|4595.7|11
1729665460000|2024-10-23 06:37:40|4601.2|4597.2|4601.2|4597.2|4601.7|4597.7|4600.7|4596.7|4
1729665470000|2024-10-23 06:37:50|4600.7|4596.7|4601.7|4597.7|4601.7|4597.7|4599.7|4595.7|15
1729665480000|2024-10-23 06:38:00|4602.2|4598.2|4601.7|4597.7|4604.2|4600.2|4601.7|4597.7|14
1729665490000|2024-10-23 06:38:10|4601.2|4597.2|4599.7|4595.7|4601.2|4597.2|4598.7|4594.7|17
1729665500000|2024-10-23 06:38:20|4599.2|4595.2|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|25
1729665510000|2024-10-23 06:38:30|4598.2|4594.2|4595.7|4591.7|4598.2|4594.2|4595.7|4591.7|19
1729665520000|2024-10-23 06:38:40|4594.7|4590.7|4595.7|4591.7|4596.2|4592.2|4594.7|4590.7|21
1729665530000|2024-10-23 06:38:50|4596.2|4592.2|4596.2|4592.2|4596.7|4592.7|4594.7|4590.7|17
1729665540000|2024-10-23 06:39:00|4596.7|4592.7|4597.7|4593.7|4598.2|4594.2|4596.2|4592.2|16
1729665550000|2024-10-23 06:39:10|4598.2|4594.2|4595.7|4591.7|4598.2|4594.2|4595.7|4591.7|11
1729665560000|2024-10-23 06:39:20|4596.2|4592.2|4594.7|4590.7|4596.2|4592.2|4594.7|4590.7|12
1729665570000|2024-10-23 06:39:30|4593.7|4589.7|4592.7|4588.7|4594.2|4590.2|4592.7|4588.7|16
1729665580000|2024-10-23 06:39:40|4593.2|4589.2|4591.7|4587.7|4594.7|4590.7|4591.7|4587.7|55
1729665590000|2024-10-23 06:39:50|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4589.7|4585.7|93
1729665600000|2024-10-23 06:40:00|4591.7|4587.7|4594.2|4590.2|4594.2|4590.2|4591.2|4587.2|20
1729665610000|2024-10-23 06:40:10|4594.7|4590.7|4594.2|4590.2|4594.7|4590.7|4593.7|4589.7|37
1729665620000|2024-10-23 06:40:20|4594.7|4590.7|4594.7|4590.7|4595.2|4591.2|4594.2|4590.2|14
1729665630000|2024-10-23 06:40:30|4594.2|4590.2|4592.7|4588.7|4594.2|4590.2|4591.7|4587.7|52
1729665640000|2024-10-23 06:40:40|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|13
1729665650000|2024-10-23 06:40:50|4590.7|4586.7|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|9
1729665660000|2024-10-23 06:41:00|4591.7|4587.7|4590.7|4586.7|4591.7|4587.7|4589.7|4585.7|56
1729665670000|2024-10-23 06:41:10|4591.2|4587.2|4590.7|4586.7|4591.7|4587.7|4590.2|4586.2|15
1729665680000|2024-10-23 06:41:20|4591.2|4587.2|4591.7|4587.7|4592.2|4588.2|4591.2|4587.2|13
1729665690000|2024-10-23 06:41:30|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4590.2|4586.2|15
1729665700000|2024-10-23 06:41:40|4590.7|4586.7|4591.7|4587.7|4591.7|4587.7|4590.7|4586.7|2
1729665710000|2024-10-23 06:41:50|4590.7|4586.7|4589.7|4585.7|4590.7|4586.7|4589.7|4585.7|43
1729665720000|2024-10-23 06:42:00|4589.2|4585.2|4588.7|4584.7|4590.7|4586.7|4588.7|4584.7|35
1729665730000|2024-10-23 06:42:10|4589.2|4585.2|4587.7|4583.7|4589.7|4585.7|4587.7|4583.7|84
1729665740000|2024-10-23 06:42:20|4587.2|4583.2|4588.2|4584.2|4589.7|4585.7|4586.7|4582.7|47
1729665750000|2024-10-23 06:42:30|4588.7|4584.7|4589.7|4585.7|4589.7|4585.7|4588.2|4584.2|32
1729665760000|2024-10-23 06:42:40|4589.2|4585.2|4588.2|4584.2|4589.7|4585.7|4588.2|4584.2|10
1729665770000|2024-10-23 06:42:50|4588.7|4584.7|4587.7|4583.7|4588.7|4584.7|4586.7|4582.7|24
1729665780000|2024-10-23 06:43:00|4587.2|4583.2|4590.7|4586.7|4590.7|4586.7|4586.7|4582.7|41
1729665790000|2024-10-23 06:43:10|4589.7|4585.7|4589.7|4585.7|4591.2|4587.2|4589.7|4585.7|35
1729665800000|2024-10-23 06:43:20|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4588.7|4584.7|22
1729665810000|2024-10-23 06:43:30|4588.7|4584.7|4588.7|4584.7|4590.2|4586.2|4588.7|4584.7|24
1729665820000|2024-10-23 06:43:40|4589.2|4585.2|4588.7|4584.7|4589.7|4585.7|4588.7|4584.7|6
1729665830000|2024-10-23 06:43:50|4589.2|4585.2|4590.2|4586.2|4590.2|4586.2|4588.7|4584.7|24
1729665840000|2024-10-23 06:44:00|4590.7|4586.7|4590.7|4586.7|4590.7|4586.7|4589.2|4585.2|32
1729665850000|2024-10-23 06:44:10|4590.2|4586.2|4589.7|4585.7|4590.7|4586.7|4589.7|4585.7|10
1729665860000|2024-10-23 06:44:20|4588.7|4584.7|4591.7|4587.7|4591.7|4587.7|4588.7|4584.7|39
1729665870000|2024-10-23 06:44:30|4591.2|4587.2|4590.2|4586.2|4591.7|4587.7|4589.7|4585.7|14
1729665880000|2024-10-23 06:44:40|4590.7|4586.7|4589.7|4585.7|4590.7|4586.7|4588.7|4584.7|20
1729665890000|2024-10-23 06:44:50|4590.2|4586.2|4589.7|4585.7|4590.7|4586.7|4589.7|4585.7|18
1729665900000|2024-10-23 06:45:00|4590.2|4586.2|4586.2|4582.2|4590.2|4586.2|4586.2|4582.2|44
1729665910000|2024-10-23 06:45:10|4585.7|4581.7|4586.7|4582.7|4587.7|4583.7|4585.7|4581.7|33
1729665920000|2024-10-23 06:45:20|4585.7|4581.7|4586.7|4582.7|4586.7|4582.7|4585.7|4581.7|29
1729665930000|2024-10-23 06:45:30|4586.2|4582.2|4587.7|4583.7|4587.7|4583.7|4586.2|4582.2|16
1729665940000|2024-10-23 06:45:40|4587.2|4583.2|4590.7|4586.7|4590.7|4586.7|4587.2|4583.2|32
1729665950000|2024-10-23 06:45:50|4591.2|4587.2|4589.2|4585.2|4591.2|4587.2|4588.7|4584.7|27
1729665960000|2024-10-23 06:46:00|4589.7|4585.7|4587.2|4583.2|4589.7|4585.7|4586.2|4582.2|23
1729665970000|2024-10-23 06:46:10|4586.7|4582.7|4588.7|4584.7|4588.7|4584.7|4586.7|4582.7|35
1729665980000|2024-10-23 06:46:20|4588.2|4584.2|4588.7|4584.7|4590.7|4586.7|4588.2|4584.2|33
1729665990000|2024-10-23 06:46:30|4588.2|4584.2|4587.2|4583.2|4588.7|4584.7|4586.7|4582.7|11
1729666000000|2024-10-23 06:46:40|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4586.7|4582.7|10
1729666010000|2024-10-23 06:46:50|4587.7|4583.7|4589.7|4585.7|4589.7|4585.7|4586.7|4582.7|109
1729666020000|2024-10-23 06:47:00|4589.2|4585.2|4586.7|4582.7|4589.7|4585.7|4586.7|4582.7|32
1729666030000|2024-10-23 06:47:10|4587.2|4583.2|4586.7|4582.7|4587.7|4583.7|4586.2|4582.2|33
1729666040000|2024-10-23 06:47:20|4586.2|4582.2|4584.7|4580.7|4586.7|4582.7|4584.7|4580.7|17
1729666050000|2024-10-23 06:47:30|||||||||33
1729666060000|2024-10-23 06:47:40|4584.2|4580.2|4584.7|4580.7|4584.7|4580.7|4584.2|4580.2|89
1729666070000|2024-10-23 06:47:50|4585.2|4581.2|4585.7|4581.7|4586.7|4582.7|4584.7|4580.7|71
1729666080000|2024-10-23 06:48:00|4586.2|4582.2|4585.2|4581.2|4586.2|4582.2|4584.7|4580.7|48
1729666090000|2024-10-23 06:48:10|4585.7|4581.7|4584.7|4580.7|4585.7|4581.7|4584.7|4580.7|7
1729666100000|2024-10-23 06:48:20|4584.2|4580.2|4582.7|4578.7|4584.2|4580.2|4580.7|4576.7|146
1729666110000|2024-10-23 06:48:30|4582.2|4578.2|4582.7|4578.7|4582.7|4578.7|4582.2|4578.2|18
1729666120000|2024-10-23 06:48:40|4582.2|4578.2|4582.2|4578.2|4582.7|4578.7|4581.7|4577.7|27
1729666130000|2024-10-23 06:48:50|4582.7|4578.7|4582.2|4578.2|4582.7|4578.7|4581.2|4577.2|31
1729666140000|2024-10-23 06:49:00|4581.7|4577.7|4582.2|4578.2|4583.7|4579.7|4581.2|4577.2|84
1729666150000|2024-10-23 06:49:10|4582.7|4578.7|4582.7|4578.7|4582.7|4578.7|4581.7|4577.7|45
1729666160000|2024-10-23 06:49:20|4582.2|4578.2|4581.7|4577.7|4582.7|4578.7|4581.7|4577.7|29
1729666170000|2024-10-23 06:49:30|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|4581.7|4577.7|13
1729666180000|2024-10-23 06:49:40|4581.7|4577.7|4581.2|4577.2|4582.7|4578.7|4581.2|4577.2|33
1729666190000|2024-10-23 06:49:50|4581.7|4577.7|4581.7|4577.7|4582.7|4578.7|4580.7|4576.7|38
1729666200000|2024-10-23 06:50:00|4582.2|4578.2|4586.7|4582.7|4586.7|4582.7|4582.2|4578.2|57
1729666210000|2024-10-23 06:50:10|4587.7|4583.7|4588.2|4584.2|4588.2|4584.2|4586.7|4582.7|40
1729666220000|2024-10-23 06:50:20|4588.7|4584.7|4587.7|4583.7|4589.7|4585.7|4587.7|4583.7|27
1729666230000|2024-10-23 06:50:30|4588.2|4584.2|4589.7|4585.7|4589.7|4585.7|4586.7|4582.7|25
1729666240000|2024-10-23 06:50:40|4590.7|4586.7|4588.7|4584.7|4590.7|4586.7|4588.7|4584.7|17
1729666250000|2024-10-23 06:50:50|4589.2|4585.2|4589.7|4585.7|4589.7|4585.7|4588.7|4584.7|15
1729666260000|2024-10-23 06:51:00|4589.2|4585.2|4587.2|4583.2|4589.2|4585.2|4587.2|4583.2|29
1729666270000|2024-10-23 06:51:10|4586.7|4582.7|4587.7|4583.7|4588.7|4584.7|4585.7|4581.7|74
1729666280000|2024-10-23 06:51:20|4587.2|4583.2|4590.2|4586.2|4591.2|4587.2|4587.2|4583.2|50
1729666290000|2024-10-23 06:51:30|4590.7|4586.7|4590.2|4586.2|4590.7|4586.7|4588.7|4584.7|24
1729666300000|2024-10-23 06:51:40|4590.7|4586.7|4589.7|4585.7|4591.2|4587.2|4589.7|4585.7|14
1729666310000|2024-10-23 06:51:50|4590.2|4586.2|4589.7|4585.7|4590.7|4586.7|4589.7|4585.7|17
1729666320000|2024-10-23 06:52:00|4590.2|4586.2|4591.2|4587.2|4591.7|4587.7|4588.7|4584.7|28
1729666330000|2024-10-23 06:52:10|4591.7|4587.7|4593.2|4589.2|4593.2|4589.2|4590.7|4586.7|38
1729666340000|2024-10-23 06:52:20|4593.7|4589.7|4592.2|4588.2|4593.7|4589.7|4592.2|4588.2|35
1729666350000|2024-10-23 06:52:30|4591.7|4587.7|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|21
1729666360000|2024-10-23 06:52:40|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4590.7|4586.7|9
1729666370000|2024-10-23 06:52:50|4591.7|4587.7|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|11
1729666380000|2024-10-23 06:53:00|4592.7|4588.7|4590.7|4586.7|4592.7|4588.7|4590.7|4586.7|33
1729666390000|2024-10-23 06:53:10|4591.2|4587.2|4592.2|4588.2|4592.2|4588.2|4590.7|4586.7|32
1729666400000|2024-10-23 06:53:20|4591.7|4587.7|4593.7|4589.7|4593.7|4589.7|4591.7|4587.7|26
1729666410000|2024-10-23 06:53:30|4593.2|4589.2|4594.2|4590.2|4594.2|4590.2|4592.7|4588.7|18
1729666420000|2024-10-23 06:53:40|4594.7|4590.7|4594.2|4590.2|4594.7|4590.7|4593.2|4589.2|26
1729666430000|2024-10-23 06:53:50|4593.7|4589.7|4594.2|4590.2|4594.7|4590.7|4593.7|4589.7|15
1729666440000|2024-10-23 06:54:00|4594.7|4590.7|4595.2|4591.2|4595.7|4591.7|4594.7|4590.7|15
1729666450000|2024-10-23 06:54:10|4594.7|4590.7|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|68
1729666460000|2024-10-23 06:54:20|4594.2|4590.2|4594.7|4590.7|4594.7|4590.7|4593.7|4589.7|41
1729666470000|2024-10-23 06:54:30|4595.7|4591.7|4595.2|4591.2|4595.7|4591.7|4595.2|4591.2|18
1729666480000|2024-10-23 06:54:40|4595.7|4591.7|4595.7|4591.7|4595.7|4591.7|4595.2|4591.2|7
1729666490000|2024-10-23 06:54:50|4595.2|4591.2|4596.2|4592.2|4596.2|4592.2|4594.7|4590.7|18
1729666500000|2024-10-23 06:55:00|4596.7|4592.7|4595.7|4591.7|4596.7|4592.7|4595.2|4591.2|3
1729666510000|2024-10-23 06:55:10|4596.2|4592.2|4595.7|4591.7|4596.7|4592.7|4595.2|4591.2|49
1729666520000|2024-10-23 06:55:20|4595.2|4591.2|4595.2|4591.2|4595.7|4591.7|4595.2|4591.2|9
1729666530000|2024-10-23 06:55:30|4595.7|4591.7|4595.7|4591.7|4596.7|4592.7|4595.2|4591.2|7
1729666540000|2024-10-23 06:55:40|4595.2|4591.2|4595.7|4591.7|4595.7|4591.7|4594.7|4590.7|12
1729666550000|2024-10-23 06:55:50|4596.2|4592.2|4596.7|4592.7|4596.7|4592.7|4596.2|4592.2|13
1729666560000|2024-10-23 06:56:00|4596.2|4592.2|4595.7|4591.7|4596.7|4592.7|4595.7|4591.7|20
1729666570000|2024-10-23 06:56:10|4596.7|4592.7|4595.7|4591.7|4596.7|4592.7|4595.7|4591.7|20
1729666580000|2024-10-23 06:56:20|4595.2|4591.2|4593.7|4589.7|4595.7|4591.7|4593.7|4589.7|100
1729666590000|2024-10-23 06:56:30|4593.2|4589.2|4594.7|4590.7|4595.2|4591.2|4593.2|4589.2|62
1729666600000|2024-10-23 06:56:40|4595.7|4591.7|4593.2|4589.2|4595.7|4591.7|4593.2|4589.2|65
1729666610000|2024-10-23 06:56:50|4593.7|4589.7|4595.2|4591.2|4595.7|4591.7|4592.7|4588.7|86
1729666620000|2024-10-23 06:57:00|4594.7|4590.7|4592.7|4588.7|4594.7|4590.7|4592.7|4588.7|42
1729666630000|2024-10-23 06:57:10|4591.7|4587.7|4592.7|4588.7|4592.7|4588.7|4591.7|4587.7|44
1729666640000|2024-10-23 06:57:20|4593.7|4589.7|4593.7|4589.7|4593.7|4589.7|4592.7|4588.7|33
1729666650000|2024-10-23 06:57:30|4594.2|4590.2|4596.7|4592.7|4597.2|4593.2|4594.2|4590.2|41
1729666660000|2024-10-23 06:57:40|4596.2|4592.2|4597.2|4593.2|4597.2|4593.2|4596.2|4592.2|46
1729666670000|2024-10-23 06:57:50|4596.7|4592.7|4596.7|4592.7|4597.2|4593.2|4596.7|4592.7|35
1729666680000|2024-10-23 06:58:00|4597.7|4593.7|4595.7|4591.7|4597.7|4593.7|4595.7|4591.7|21
1729666690000|2024-10-23 06:58:10|4596.7|4592.7|4596.7|4592.7|4596.7|4592.7|4596.7|4592.7|23
1729666700000|2024-10-23 06:58:20|4597.2|4593.2|4597.2|4593.2|4598.7|4594.7|4596.7|4592.7|74
1729666710000|2024-10-23 06:58:30|4597.7|4593.7|4597.2|4593.2|4597.7|4593.7|4596.7|4592.7|13
1729666720000|2024-10-23 06:58:40|4596.7|4592.7|4597.2|4593.2|4597.2|4593.2|4596.7|4592.7|10
1729666730000|2024-10-23 06:58:50|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|4596.7|4592.7|22
1729666740000|2024-10-23 06:59:00|4597.2|4593.2|4597.7|4593.7|4597.7|4593.7|4596.7|4592.7|12
1729666750000|2024-10-23 06:59:10|4597.2|4593.2|4597.2|4593.2|4597.7|4593.7|4596.7|4592.7|27
1729666760000|2024-10-23 06:59:20|4596.7|4592.7|4596.2|4592.2|4597.2|4593.2|4595.7|4591.7|6
1729666770000|2024-10-23 06:59:30|4596.7|4592.7|4596.7|4592.7|4596.7|4592.7|4595.7|4591.7|16
1729666780000|2024-10-23 06:59:40|4597.2|4593.2|4597.7|4593.7|4597.7|4593.7|4597.2|4593.2|13
1729666790000|2024-10-23 06:59:50|4597.2|4593.2|4597.2|4593.2|4597.7|4593.7|4596.7|4592.7|26
1729666800000|2024-10-23 07:00:00|4596.7|4592.7|4597.2|4593.2|4597.7|4593.7|4596.7|4592.7|17
1729666810000|2024-10-23 07:00:10|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|4597.2|4593.2|8
1729666820000|2024-10-23 07:00:20|4598.2|4594.2|4599.2|4595.2|4599.7|4595.7|4598.2|4594.2|66
1729666830000|2024-10-23 07:00:30|4599.7|4595.7|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|0
1729666840000|2024-10-23 07:00:40|4598.2|4594.2|4597.7|4593.7|4598.2|4594.2|4597.7|4593.7|17
1729666850000|2024-10-23 07:00:50|4598.7|4594.7|4598.7|4594.7|4599.2|4595.2|4597.7|4593.7|38
1729666860000|2024-10-23 07:01:00|4598.2|4594.2|4599.7|4595.7|4599.7|4595.7|4598.2|4594.2|25
1729666870000|2024-10-23 07:01:10|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4598.2|4594.2|10
1729666880000|2024-10-23 07:01:20|4598.2|4594.2|4598.2|4594.2|4598.7|4594.7|4597.7|4593.7|11
1729666890000|2024-10-23 07:01:30|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|3
1729666900000|2024-10-23 07:01:40|4597.7|4593.7|4597.7|4593.7|4598.2|4594.2|4597.7|4593.7|17
1729666910000|2024-10-23 07:01:50|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|14
1729666920000|2024-10-23 07:02:00|4599.7|4595.7|4599.7|4595.7|4599.7|4595.7|4599.2|4595.2|41
1729666930000|2024-10-23 07:02:10|4600.7|4596.7|4601.7|4597.7|4602.7|4598.7|4600.7|4596.7|112
1729666940000|2024-10-23 07:02:20|4600.7|4596.7|4601.2|4597.2|4601.7|4597.7|4599.7|4595.7|28
1729666950000|2024-10-23 07:02:30|4600.7|4596.7|4600.2|4596.2|4601.7|4597.7|4600.2|4596.2|43
1729666960000|2024-10-23 07:02:40|4599.7|4595.7|4597.7|4593.7|4600.7|4596.7|4597.7|4593.7|33
1729666970000|2024-10-23 07:02:50|4598.2|4594.2|4598.7|4594.7|4598.7|4594.7|4597.7|4593.7|14
1729666980000|2024-10-23 07:03:00|4599.2|4595.2|4597.7|4593.7|4599.2|4595.2|4597.7|4593.7|42
1729666990000|2024-10-23 07:03:10|||||||||3
1729667000000|2024-10-23 07:03:20|4596.7|4592.7|4595.7|4591.7|4596.7|4592.7|4595.7|4591.7|13
1729667010000|2024-10-23 07:03:30|4595.2|4591.2|4596.2|4592.2|4596.2|4592.2|4594.7|4590.7|6
1729667020000|2024-10-23 07:03:40|4596.7|4592.7|4596.7|4592.7|4596.7|4592.7|4595.7|4591.7|32
1729667030000|2024-10-23 07:03:50|4596.2|4592.2|4596.7|4592.7|4596.7|4592.7|4596.2|4592.2|9
1729667040000|2024-10-23 07:04:00|4595.7|4591.7|4595.7|4591.7|4596.7|4592.7|4595.7|4591.7|11
1729667050000|2024-10-23 07:04:10|4596.7|4592.7|4597.2|4593.2|4597.2|4593.2|4596.7|4592.7|6
1729667060000|2024-10-23 07:04:20|4596.7|4592.7|4598.7|4594.7|4598.7|4594.7|4596.7|4592.7|11
1729667070000|2024-10-23 07:04:30|4598.2|4594.2|4598.7|4594.7|4599.7|4595.7|4598.2|4594.2|54
1729667080000|2024-10-23 07:04:40|4599.2|4595.2|4598.2|4594.2|4599.2|4595.2|4598.2|4594.2|24
1729667090000|2024-10-23 07:04:50|4598.7|4594.7|4598.2|4594.2|4598.7|4594.7|4597.7|4593.7|1
1729667100000|2024-10-23 07:05:00|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|3
1729667110000|2024-10-23 07:05:10|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|12
1729667120000|2024-10-23 07:05:20|4598.2|4594.2|4597.2|4593.2|4598.2|4594.2|4596.7|4592.7|10
1729667130000|2024-10-23 07:05:30|4597.7|4593.7|4598.7|4594.7|4598.7|4594.7|4597.7|4593.7|22
1729667140000|2024-10-23 07:05:40|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|7
1729667150000|2024-10-23 07:05:50|4599.2|4595.2|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|3
1729667160000|2024-10-23 07:06:00|4599.2|4595.2|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|17
1729667170000|2024-10-23 07:06:10|||||||||15
1729667180000|2024-10-23 07:06:20|4601.2|4597.2|4601.7|4597.7|4602.2|4598.2|4601.2|4597.2|8
1729667190000|2024-10-23 07:06:30|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4602.2|4598.2|17
1729667200000|2024-10-23 07:06:40|4602.2|4598.2|4602.2|4598.2|4602.2|4598.2|4602.2|4598.2|6
1729667210000|2024-10-23 07:06:50|4602.7|4598.7|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|5
1729667220000|2024-10-23 07:07:00|4602.7|4598.7|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|41
1729667230000|2024-10-23 07:07:10|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4602.2|4598.2|5
1729667240000|2024-10-23 07:07:20|4603.2|4599.2|4604.7|4600.7|4605.2|4601.2|4603.2|4599.2|28
1729667250000|2024-10-23 07:07:30|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|1
1729667260000|2024-10-23 07:07:40|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4605.2|4601.2|7
1729667270000|2024-10-23 07:07:50|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4605.2|4601.2|9
1729667280000|2024-10-23 07:08:00|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|9
1729667290000|2024-10-23 07:08:10|||||||||6
1729667300000|2024-10-23 07:08:20|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|10
1729667310000|2024-10-23 07:08:30|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|16
1729667320000|2024-10-23 07:08:40|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.2|4603.2|3
1729667330000|2024-10-23 07:08:50|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|8
1729667340000|2024-10-23 07:09:00|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4607.2|4603.2|5
1729667350000|2024-10-23 07:09:10|||||||||3
1729667360000|2024-10-23 07:09:20|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4605.7|4601.7|33
1729667370000|2024-10-23 07:09:30|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|7
1729667380000|2024-10-23 07:09:40|4607.2|4603.2|4608.7|4604.7|4608.7|4604.7|4607.2|4603.2|36
1729667390000|2024-10-23 07:09:50|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4606.7|4602.7|8
1729667400000|2024-10-23 07:10:00|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|5
1729667410000|2024-10-23 07:10:10|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|34
1729667420000|2024-10-23 07:10:20|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|10
1729667430000|2024-10-23 07:10:30|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|19
1729667440000|2024-10-23 07:10:40|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|6
1729667450000|2024-10-23 07:10:50|||||||||13
1729667460000|2024-10-23 07:11:00|||||||||17
1729667470000|2024-10-23 07:11:10|||||||||21
1729667480000|2024-10-23 07:11:20|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|11
1729667490000|2024-10-23 07:11:30|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|9
1729667500000|2024-10-23 07:11:40|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|8
1729667510000|2024-10-23 07:11:50|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|9
1729667520000|2024-10-23 07:12:00|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|15
1729667530000|2024-10-23 07:12:10|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|6
1729667540000|2024-10-23 07:12:20|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|20
1729667550000|2024-10-23 07:12:30|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4606.2|4602.2|28
1729667560000|2024-10-23 07:12:40|4605.7|4601.7|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|22
1729667570000|2024-10-23 07:12:50|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|10
1729667580000|2024-10-23 07:13:00|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|10
1729667600000|2024-10-23 07:13:20|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|28
1729667610000|2024-10-23 07:13:30|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|5
1729667620000|2024-10-23 07:13:40|||||||||2
1729667630000|2024-10-23 07:13:50|||||||||1
1729667640000|2024-10-23 07:14:00|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|11
1729667650000|2024-10-23 07:14:10|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4605.7|4601.7|8
1729667660000|2024-10-23 07:14:20|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|16
1729667670000|2024-10-23 07:14:30|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|18
1729667680000|2024-10-23 07:14:40|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|49
1729667690000|2024-10-23 07:14:50|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4609.2|4605.2|11
1729667700000|2024-10-23 07:15:00|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|12
1729667710000|2024-10-23 07:15:10|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|13
1729667720000|2024-10-23 07:15:20|4608.2|4604.2|4606.7|4602.7|4608.2|4604.2|4606.7|4602.7|9
1729667730000|2024-10-23 07:15:30|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|34
1729667740000|2024-10-23 07:15:40|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4605.2|4601.2|17
1729667750000|2024-10-23 07:15:50|||||||||3
1729667760000|2024-10-23 07:16:00|4606.2|4602.2|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|38
1729667770000|2024-10-23 07:16:10|4607.7|4603.7|4605.7|4601.7|4607.7|4603.7|4605.7|4601.7|20
1729667780000|2024-10-23 07:16:20|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|14
1729667790000|2024-10-23 07:16:30|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|9
1729667810000|2024-10-23 07:16:50|||||||||11
1729667830000|2024-10-23 07:17:10|||||||||2
1729667840000|2024-10-23 07:17:20|||||||||3
1729667850000|2024-10-23 07:17:30|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|13
1729667860000|2024-10-23 07:17:40|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|16
1729667870000|2024-10-23 07:17:50|4607.2|4603.2|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|23
1729667880000|2024-10-23 07:18:00|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|6
1729667890000|2024-10-23 07:18:10|||||||||1
1729667900000|2024-10-23 07:18:20|4607.7|4603.7|4607.7|4603.7|4608.7|4604.7|4607.2|4603.2|28
1729667910000|2024-10-23 07:18:30|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|6
1729667920000|2024-10-23 07:18:40|||||||||3
1729667930000|2024-10-23 07:18:50|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|13
1729667940000|2024-10-23 07:19:00|||||||||18
1729667950000|2024-10-23 07:19:10|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|10
1729667960000|2024-10-23 07:19:20|4609.2|4605.2|4610.2|4606.2|4610.7|4606.7|4609.2|4605.2|41
1729667970000|2024-10-23 07:19:30|4609.7|4605.7|4611.2|4607.2|4611.2|4607.2|4609.7|4605.7|46
1729667980000|2024-10-23 07:19:40|4611.7|4607.7|4611.7|4607.7|4612.2|4608.2|4611.7|4607.7|18
1729667990000|2024-10-23 07:19:50|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4611.2|4607.2|20
1729668000000|2024-10-23 07:20:00|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|22
1729668010000|2024-10-23 07:20:10|4611.7|4607.7|4609.7|4605.7|4611.7|4607.7|4609.7|4605.7|43
1729668020000|2024-10-23 07:20:20|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|21
1729668030000|2024-10-23 07:20:30|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|10
1729668040000|2024-10-23 07:20:40|||||||||7
1729668050000|2024-10-23 07:20:50|||||||||2
1729668060000|2024-10-23 07:21:00|||||||||4
1729668070000|2024-10-23 07:21:10|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|22
1729668080000|2024-10-23 07:21:20|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|9
1729668090000|2024-10-23 07:21:30|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|14
1729668100000|2024-10-23 07:21:40|4612.2|4608.2|4610.7|4606.7|4612.7|4608.7|4610.7|4606.7|14
1729668110000|2024-10-23 07:21:50|||||||||24
1729668120000|2024-10-23 07:22:00|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|33
1729668130000|2024-10-23 07:22:10|||||||||3
1729668140000|2024-10-23 07:22:20|4608.2|4604.2|4608.2|4604.2|4608.7|4604.7|4607.7|4603.7|7
1729668150000|2024-10-23 07:22:30|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|2
1729668160000|2024-10-23 07:22:40|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|27
1729668170000|2024-10-23 07:22:50|||||||||1
1729668180000|2024-10-23 07:23:00|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|43
1729668200000|2024-10-23 07:23:20|4608.2|4604.2|4607.7|4603.7|4608.7|4604.7|4607.7|4603.7|17
1729668210000|2024-10-23 07:23:30|4608.2|4604.2|4608.7|4604.7|4609.7|4605.7|4608.2|4604.2|14
1729668220000|2024-10-23 07:23:40|4608.2|4604.2|4608.2|4604.2|4608.7|4604.7|4607.7|4603.7|16
1729668230000|2024-10-23 07:23:50|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|6
1729668240000|2024-10-23 07:24:00|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|17
1729668250000|2024-10-23 07:24:10|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|44
1729668260000|2024-10-23 07:24:20|||||||||2
1729668270000|2024-10-23 07:24:30|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|72
1729668280000|2024-10-23 07:24:40|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|4
1729668290000|2024-10-23 07:24:50|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4607.2|4603.2|17
1729668300000|2024-10-23 07:25:00|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|38
1729668310000|2024-10-23 07:25:10|4605.7|4601.7|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|19
1729668320000|2024-10-23 07:25:20|||||||||3
1729668330000|2024-10-23 07:25:30|||||||||5
1729668340000|2024-10-23 07:25:40|||||||||17
1729668350000|2024-10-23 07:25:50|||||||||4
1729668360000|2024-10-23 07:26:00|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|22
1729668370000|2024-10-23 07:26:10|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|17
1729668380000|2024-10-23 07:26:20|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|6
1729668390000|2024-10-23 07:26:30|||||||||3
1729668400000|2024-10-23 07:26:40|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|37
1729668410000|2024-10-23 07:26:50|4607.7|4603.7|4608.7|4604.7|4609.7|4605.7|4607.7|4603.7|28
1729668420000|2024-10-23 07:27:00|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|10
1729668430000|2024-10-23 07:27:10|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|27
1729668440000|2024-10-23 07:27:20|4608.7|4604.7|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|44
1729668450000|2024-10-23 07:27:30|4609.2|4605.2|4610.7|4606.7|4610.7|4606.7|4609.2|4605.2|18
1729668460000|2024-10-23 07:27:40|4609.7|4605.7|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|18
1729668470000|2024-10-23 07:27:50|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|7
1729668480000|2024-10-23 07:28:00|4609.7|4605.7|4608.7|4604.7|4610.7|4606.7|4608.7|4604.7|32
1729668490000|2024-10-23 07:28:10|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|5
1729668500000|2024-10-23 07:28:20|4608.7|4604.7|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|25
1729668510000|2024-10-23 07:28:30|||||||||3
1729668520000|2024-10-23 07:28:40|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|22
1729668530000|2024-10-23 07:28:50|4611.7|4607.7|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|17
1729668540000|2024-10-23 07:29:00|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|6
1729668550000|2024-10-23 07:29:10|4612.2|4608.2|4612.7|4608.7|4613.7|4609.7|4612.2|4608.2|67
1729668560000|2024-10-23 07:29:20|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|6
1729668570000|2024-10-23 07:29:30|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|15
1729668580000|2024-10-23 07:29:40|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.7|4609.7|15
1729668590000|2024-10-23 07:29:50|4614.2|4610.2|4613.7|4609.7|4614.2|4610.2|4613.7|4609.7|12
1729668600000|2024-10-23 07:30:00|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|9
1729668610000|2024-10-23 07:30:10|||||||||5
1729668620000|2024-10-23 07:30:20|4612.2|4608.2|4613.7|4609.7|4613.7|4609.7|4612.2|4608.2|41
1729668630000|2024-10-23 07:30:30|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4613.2|4609.2|11
1729668640000|2024-10-23 07:30:40|||||||||3
1729668650000|2024-10-23 07:30:50|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|24
1729668660000|2024-10-23 07:31:00|4613.2|4609.2|4610.7|4606.7|4613.2|4609.2|4610.7|4606.7|18
1729668670000|2024-10-23 07:31:10|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|20
1729668680000|2024-10-23 07:31:20|4611.7|4607.7|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|16
1729668690000|2024-10-23 07:31:30|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|20
1729668700000|2024-10-23 07:31:40|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.7|4607.7|13
1729668710000|2024-10-23 07:31:50|4611.7|4607.7|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|7
1729668720000|2024-10-23 07:32:00|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|17
1729668730000|2024-10-23 07:32:10|4611.7|4607.7|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|10
1729668740000|2024-10-23 07:32:20|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|6
1729668750000|2024-10-23 07:32:30|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|29
1729668760000|2024-10-23 07:32:40|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|31
1729668770000|2024-10-23 07:32:50|||||||||19
1729668780000|2024-10-23 07:33:00|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4610.2|4606.2|26
1729668790000|2024-10-23 07:33:10|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|19
1729668800000|2024-10-23 07:33:20|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|13
1729668810000|2024-10-23 07:33:30|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|8
1729668820000|2024-10-23 07:33:40|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|24
1729668830000|2024-10-23 07:33:50|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4611.2|4607.2|8
1729668840000|2024-10-23 07:34:00|4612.2|4608.2|4612.2|4608.2|4612.2|4608.2|4612.2|4608.2|19
1729668850000|2024-10-23 07:34:10|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.2|4607.2|9
1729668860000|2024-10-23 07:34:20|4612.2|4608.2|4612.2|4608.2|4612.7|4608.7|4611.7|4607.7|7
1729668870000|2024-10-23 07:34:30|4611.7|4607.7|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|33
1729668880000|2024-10-23 07:34:40|||||||||12
1729668890000|2024-10-23 07:34:50|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4613.2|4609.2|17
1729668900000|2024-10-23 07:35:00|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|16
1729668910000|2024-10-23 07:35:10|||||||||3
1729668920000|2024-10-23 07:35:20|4613.2|4609.2|4613.2|4609.2|4613.7|4609.7|4613.2|4609.2|32
1729668930000|2024-10-23 07:35:30|4612.7|4608.7|4613.2|4609.2|4613.7|4609.7|4612.7|4608.7|16
1729668940000|2024-10-23 07:35:40|4612.7|4608.7|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|7
1729668950000|2024-10-23 07:35:50|||||||||1
1729668960000|2024-10-23 07:36:00|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|25
1729668970000|2024-10-23 07:36:10|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.7|4607.7|14
1729668980000|2024-10-23 07:36:20|4611.7|4607.7|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|8
1729668990000|2024-10-23 07:36:30|4612.2|4608.2|4612.2|4608.2|4612.7|4608.7|4612.2|4608.2|17
1729669000000|2024-10-23 07:36:40|4612.7|4608.7|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|6
1729669010000|2024-10-23 07:36:50|||||||||3
1729669020000|2024-10-23 07:37:00|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4611.7|4607.7|13
1729669030000|2024-10-23 07:37:10|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|20
1729669040000|2024-10-23 07:37:20|4610.7|4606.7|4611.7|4607.7|4612.2|4608.2|4610.7|4606.7|23
1729669050000|2024-10-23 07:37:30|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4611.2|4607.2|27
1729669060000|2024-10-23 07:37:40|4611.7|4607.7|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|21
1729669070000|2024-10-23 07:37:50|4612.2|4608.2|4612.2|4608.2|4612.7|4608.7|4611.7|4607.7|16
1729669080000|2024-10-23 07:38:00|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|12
1729669090000|2024-10-23 07:38:10|||||||||1
1729669100000|2024-10-23 07:38:20|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|23
1729669110000|2024-10-23 07:38:30|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|23
1729669120000|2024-10-23 07:38:40|||||||||27
1729669130000|2024-10-23 07:38:50|4613.2|4609.2|4614.7|4610.7|4614.7|4610.7|4612.7|4608.7|41
1729669140000|2024-10-23 07:39:00|||||||||1
1729669150000|2024-10-23 07:39:10|4614.2|4610.2|4614.2|4610.2|4614.2|4610.2|4613.7|4609.7|28
1729669160000|2024-10-23 07:39:20|4613.7|4609.7|4614.7|4610.7|4614.7|4610.7|4613.7|4609.7|21
1729669170000|2024-10-23 07:39:30|||||||||3
1729669180000|2024-10-23 07:39:40|||||||||3
1729669190000|2024-10-23 07:39:50|4614.2|4610.2|4614.2|4610.2|4614.2|4610.2|4614.2|4610.2|6
1729669200000|2024-10-23 07:40:00|4614.7|4610.7|4613.2|4609.2|4614.7|4610.7|4612.7|4608.7|68
1729669210000|2024-10-23 07:40:10|4612.7|4608.7|4612.7|4608.7|4613.2|4609.2|4612.7|4608.7|26
1729669220000|2024-10-23 07:40:20|4611.7|4607.7|4610.7|4606.7|4612.2|4608.2|4610.7|4606.7|48
1729669230000|2024-10-23 07:40:30|4611.2|4607.2|4611.7|4607.7|4612.2|4608.2|4611.2|4607.2|21
1729669240000|2024-10-23 07:40:40|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|10
1729669250000|2024-10-23 07:40:50|4613.7|4609.7|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|33
1729669260000|2024-10-23 07:41:00|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|15
1729669270000|2024-10-23 07:41:10|||||||||5
1729669280000|2024-10-23 07:41:20|||||||||5
1729669290000|2024-10-23 07:41:30|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|45
1729669300000|2024-10-23 07:41:40|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4611.7|4607.7|86
1729669310000|2024-10-23 07:41:50|||||||||3
1729669320000|2024-10-23 07:42:00|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|89
1729669330000|2024-10-23 07:42:10|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4611.2|4607.2|25
1729669340000|2024-10-23 07:42:20|||||||||3
1729669350000|2024-10-23 07:42:30|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|11
1729669360000|2024-10-23 07:42:40|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|34
1729669370000|2024-10-23 07:42:50|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|19
1729669380000|2024-10-23 07:43:00|4610.2|4606.2|4609.2|4605.2|4610.2|4606.2|4609.2|4605.2|18
1729669390000|2024-10-23 07:43:10|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4607.7|4603.7|22
1729669400000|2024-10-23 07:43:20|4609.2|4605.2|4610.7|4606.7|4610.7|4606.7|4609.2|4605.2|21
1729669410000|2024-10-23 07:43:30|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|10
1729669420000|2024-10-23 07:43:40|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|5
1729669430000|2024-10-23 07:43:50|4611.7|4607.7|4611.2|4607.2|4611.7|4607.7|4611.2|4607.2|17
1729669440000|2024-10-23 07:44:00|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|11
1729669450000|2024-10-23 07:44:10|||||||||2
1729669460000|2024-10-23 07:44:20|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|22
1729669470000|2024-10-23 07:44:30|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.7|4607.7|24
1729669480000|2024-10-23 07:44:40|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4
1729669490000|2024-10-23 07:44:50|||||||||15
1729669500000|2024-10-23 07:45:00|4611.7|4607.7|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|74
1729669510000|2024-10-23 07:45:10|4613.7|4609.7|4615.2|4611.2|4615.2|4611.2|4613.2|4609.2|62
1729669520000|2024-10-23 07:45:20|4614.7|4610.7|4614.7|4610.7|4615.7|4611.7|4614.7|4610.7|27
1729669530000|2024-10-23 07:45:30|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4614.7|4610.7|12
1729669540000|2024-10-23 07:45:40|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|10
1729669550000|2024-10-23 07:45:50|4612.7|4608.7|4612.7|4608.7|4613.2|4609.2|4612.7|4608.7|70
1729669560000|2024-10-23 07:46:00|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|25
1729669570000|2024-10-23 07:46:10|4611.7|4607.7|4610.7|4606.7|4612.2|4608.2|4610.7|4606.7|59
1729669580000|2024-10-23 07:46:20|4609.7|4605.7|4611.7|4607.7|4611.7|4607.7|4609.7|4605.7|51
1729669590000|2024-10-23 07:46:30|4610.7|4606.7|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|36
1729669600000|2024-10-23 07:46:40|4610.7|4606.7|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|12
1729669610000|2024-10-23 07:46:50|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|19
1729669620000|2024-10-23 07:47:00|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|21
1729669630000|2024-10-23 07:47:10|||||||||7
1729669640000|2024-10-23 07:47:20|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|21
1729669650000|2024-10-23 07:47:30|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|32
1729669660000|2024-10-23 07:47:40|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|26
1729669670000|2024-10-23 07:47:50|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|34
1729669680000|2024-10-23 07:48:00|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|25
1729669690000|2024-10-23 07:48:10|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4610.2|4606.2|20
1729669700000|2024-10-23 07:48:20|4610.2|4606.2|4610.2|4606.2|4610.7|4606.7|4610.2|4606.2|6
1729669710000|2024-10-23 07:48:30|4610.7|4606.7|4609.7|4605.7|4610.7|4606.7|4609.7|4605.7|9
1729669720000|2024-10-23 07:48:40|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4609.2|4605.2|9
1729669730000|2024-10-23 07:48:50|4610.7|4606.7|4609.7|4605.7|4610.7|4606.7|4609.7|4605.7|34
1729669740000|2024-10-23 07:49:00|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|3
1729669750000|2024-10-23 07:49:10|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|32
1729669760000|2024-10-23 07:49:20|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|14
1729669770000|2024-10-23 07:49:30|||||||||4
1729669780000|2024-10-23 07:49:40|||||||||2
1729669790000|2024-10-23 07:49:50|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|12
1729669800000|2024-10-23 07:50:00|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|59
1729669810000|2024-10-23 07:50:10|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|17
1729669820000|2024-10-23 07:50:20|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|34
1729669830000|2024-10-23 07:50:30|4606.7|4602.7|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|22
1729669840000|2024-10-23 07:50:40|||||||||10
1729669850000|2024-10-23 07:50:50|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|8
1729669860000|2024-10-23 07:51:00|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|16
1729669870000|2024-10-23 07:51:10|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|10
1729669880000|2024-10-23 07:51:20|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|35
1729669890000|2024-10-23 07:51:30|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|6
1729669900000|2024-10-23 07:51:40|4607.2|4603.2|4607.7|4603.7|4608.7|4604.7|4607.2|4603.2|22
1729669910000|2024-10-23 07:51:50|||||||||5
1729669920000|2024-10-23 07:52:00|||||||||2
1729669930000|2024-10-23 07:52:10|4607.2|4603.2|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|13
1729669940000|2024-10-23 07:52:20|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|3
1729669950000|2024-10-23 07:52:30|4605.2|4601.2|4606.7|4602.7|4606.7|4602.7|4604.7|4600.7|52
1729669960000|2024-10-23 07:52:40|||||||||2
1729669970000|2024-10-23 07:52:50|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|8
1729669980000|2024-10-23 07:53:00|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4605.7|4601.7|15
1729669990000|2024-10-23 07:53:10|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|65
1729670000000|2024-10-23 07:53:20|4604.7|4600.7|4606.2|4602.2|4606.2|4602.2|4604.7|4600.7|66
1729670010000|2024-10-23 07:53:30|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|1
1729670020000|2024-10-23 07:53:40|||||||||3
1729670030000|2024-10-23 07:53:50|4606.2|4602.2|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|13
1729670040000|2024-10-23 07:54:00|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|15
1729670050000|2024-10-23 07:54:10|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4604.2|4600.2|9
1729670060000|2024-10-23 07:54:20|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4605.2|4601.2|17
1729670070000|2024-10-23 07:54:30|||||||||5
1729670080000|2024-10-23 07:54:40|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|23
1729670090000|2024-10-23 07:54:50|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|6
1729670100000|2024-10-23 07:55:00|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|19
1729670110000|2024-10-23 07:55:10|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|2
1729670120000|2024-10-23 07:55:20|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|18
1729670130000|2024-10-23 07:55:30|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|10
1729670140000|2024-10-23 07:55:40|||||||||10
1729670150000|2024-10-23 07:55:50|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|5
1729670160000|2024-10-23 07:56:00|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4603.7|4599.7|19
1729670170000|2024-10-23 07:56:10|4604.2|4600.2|4603.7|4599.7|4604.7|4600.7|4603.7|4599.7|17
1729670180000|2024-10-23 07:56:20|||||||||4
1729670190000|2024-10-23 07:56:30|||||||||1
1729670200000|2024-10-23 07:56:40|||||||||4
1729670210000|2024-10-23 07:56:50|4604.2|4600.2|4603.7|4599.7|4604.7|4600.7|4603.7|4599.7|36
1729670220000|2024-10-23 07:57:00|4604.2|4600.2|4602.7|4598.7|4604.2|4600.2|4602.7|4598.7|35
1729670230000|2024-10-23 07:57:10|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4603.2|4599.2|31
1729670240000|2024-10-23 07:57:20|4603.2|4599.2|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|5
1729670250000|2024-10-23 07:57:30|||||||||3
1729670260000|2024-10-23 07:57:40|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4603.2|4599.2|24
1729670270000|2024-10-23 07:57:50|||||||||6
1729670280000|2024-10-23 07:58:00|4604.2|4600.2|4604.2|4600.2|4604.7|4600.7|4604.2|4600.2|24
1729670290000|2024-10-23 07:58:10|4603.7|4599.7|4603.7|4599.7|4604.2|4600.2|4603.7|4599.7|4
1729670300000|2024-10-23 07:58:20|||||||||4
1729670310000|2024-10-23 07:58:30|4603.2|4599.2|4602.7|4598.7|4603.2|4599.2|4602.7|4598.7|20
1729670320000|2024-10-23 07:58:40|4603.7|4599.7|4603.7|4599.7|4603.7|4599.7|4603.7|4599.7|13
1729670330000|2024-10-23 07:58:50|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4602.7|4598.7|5
1729670340000|2024-10-23 07:59:00|||||||||8
1729670350000|2024-10-23 07:59:10|||||||||10
1729670360000|2024-10-23 07:59:20|4604.2|4600.2|4603.7|4599.7|4604.2|4600.2|4603.7|4599.7|23
1729670370000|2024-10-23 07:59:30|4604.2|4600.2|4604.2|4600.2|4604.7|4600.7|4603.7|4599.7|8
1729670380000|2024-10-23 07:59:40|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4603.7|4599.7|5
1729670390000|2024-10-23 07:59:50|4603.2|4599.2|4602.7|4598.7|4603.2|4599.2|4602.7|4598.7|10
1729670400000|2024-10-23 08:00:00|4601.7|4597.7|4600.7|4596.7|4601.7|4597.7|4600.7|4596.7|109
1729670410000|2024-10-23 08:00:10|||||||||19
1729670420000|2024-10-23 08:00:20|4600.2|4596.2|4599.7|4595.7|4600.2|4596.2|4599.7|4595.7|35
1729670430000|2024-10-23 08:00:30|4600.2|4596.2|4599.7|4595.7|4600.2|4596.2|4599.7|4595.7|35
1729670440000|2024-10-23 08:00:40|4600.2|4596.2|4599.7|4595.7|4601.7|4597.7|4599.7|4595.7|27
1729670450000|2024-10-23 08:00:50|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|10
1729670460000|2024-10-23 08:01:00|4600.2|4596.2|4600.7|4596.7|4601.2|4597.2|4599.7|4595.7|47
1729670470000|2024-10-23 08:01:10|4600.2|4596.2|4599.7|4595.7|4600.2|4596.2|4599.7|4595.7|1004
1729670480000|2024-10-23 08:01:20|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4598.7|4594.7|13
1729670490000|2024-10-23 08:01:30|4598.2|4594.2|4597.7|4593.7|4598.7|4594.7|4597.7|4593.7|12
1729670500000|2024-10-23 08:01:40|4598.2|4594.2|4598.7|4594.7|4598.7|4594.7|4598.2|4594.2|15
1729670510000|2024-10-23 08:01:50|4599.7|4595.7|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|34
1729670520000|2024-10-23 08:02:00|4599.2|4595.2|4599.7|4595.7|4599.7|4595.7|4599.2|4595.2|20
1729670530000|2024-10-23 08:02:10|||||||||13
1729670540000|2024-10-23 08:02:20|||||||||6
1729670560000|2024-10-23 08:02:40|4600.7|4596.7|4601.7|4597.7|4602.7|4598.7|4600.7|4596.7|97
1729670570000|2024-10-23 08:02:50|4600.7|4596.7|4600.7|4596.7|4600.7|4596.7|4600.7|4596.7|14
1729670580000|2024-10-23 08:03:00|4601.2|4597.2|4601.7|4597.7|4601.7|4597.7|4600.7|4596.7|60
1729670590000|2024-10-23 08:03:10|||||||||5
1729670600000|2024-10-23 08:03:20|4602.7|4598.7|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|82
1729670610000|2024-10-23 08:03:30|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|9
1729670620000|2024-10-23 08:03:40|4602.7|4598.7|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|62
1729670630000|2024-10-23 08:03:50|||||||||7
1729670640000|2024-10-23 08:04:00|||||||||60
1729670650000|2024-10-23 08:04:10|4601.2|4597.2|4602.2|4598.2|4602.7|4598.7|4600.7|4596.7|86
1729670660000|2024-10-23 08:04:20|4602.7|4598.7|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|15
1729670670000|2024-10-23 08:04:30|4601.2|4597.2|4601.7|4597.7|4602.2|4598.2|4600.7|4596.7|55
1729670680000|2024-10-23 08:04:40|4602.7|4598.7|4604.7|4600.7|4604.7|4600.7|4602.7|4598.7|98
1729670690000|2024-10-23 08:04:50|4604.2|4600.2|4604.7|4600.7|4605.7|4601.7|4603.7|4599.7|80
1729670700000|2024-10-23 08:05:00|4602.7|4598.7|4602.7|4598.7|4603.2|4599.2|4602.7|4598.7|110
1729670710000|2024-10-23 08:05:10|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|51
1729670720000|2024-10-23 08:05:20|4603.2|4599.2|4601.7|4597.7|4603.7|4599.7|4601.7|4597.7|39
1729670730000|2024-10-23 08:05:30|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|46
1729670740000|2024-10-23 08:05:40|4602.2|4598.2|4602.2|4598.2|4602.2|4598.2|4602.2|4598.2|5
1729670750000|2024-10-23 08:05:50|4601.7|4597.7|4603.2|4599.2|4603.7|4599.7|4601.7|4597.7|67
1729670760000|2024-10-23 08:06:00|4603.7|4599.7|4603.2|4599.2|4603.7|4599.7|4602.7|4598.7|11
1729670770000|2024-10-23 08:06:10|4603.7|4599.7|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|47
1729670780000|2024-10-23 08:06:20|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|23
1729670790000|2024-10-23 08:06:30|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|43
1729670800000|2024-10-23 08:06:40|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.2|4603.2|43
1729670810000|2024-10-23 08:06:50|4609.7|4605.7|4607.7|4603.7|4610.7|4606.7|4607.7|4603.7|77
1729670820000|2024-10-23 08:07:00|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|61
1729670830000|2024-10-23 08:07:10|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|11
1729670840000|2024-10-23 08:07:20|4609.2|4605.2|4609.2|4605.2|4609.7|4605.7|4609.2|4605.2|66
1729670850000|2024-10-23 08:07:30|4608.7|4604.7|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|44
1729670860000|2024-10-23 08:07:40|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|55
1729670870000|2024-10-23 08:07:50|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|18
1729670880000|2024-10-23 08:08:00|4608.7|4604.7|4609.2|4605.2|4609.7|4605.7|4608.2|4604.2|101
1729670890000|2024-10-23 08:08:10|4608.7|4604.7|4609.7|4605.7|4610.7|4606.7|4608.7|4604.7|49
1729670900000|2024-10-23 08:08:20|4610.2|4606.2|4611.7|4607.7|4611.7|4607.7|4610.2|4606.2|64
1729670910000|2024-10-23 08:08:30|4611.2|4607.2|4611.7|4607.7|4612.7|4608.7|4611.2|4607.2|42
1729670920000|2024-10-23 08:08:40|4611.2|4607.2|4612.7|4608.7|4613.7|4609.7|4610.7|4606.7|56
1729670930000|2024-10-23 08:08:50|4613.2|4609.2|4613.2|4609.2|4613.7|4609.7|4612.7|4608.7|43
1729670940000|2024-10-23 08:09:00|4612.2|4608.2|4613.2|4609.2|4613.7|4609.7|4611.7|4607.7|92
1729670950000|2024-10-23 08:09:10|4612.7|4608.7|4610.7|4606.7|4612.7|4608.7|4610.7|4606.7|26
1729670960000|2024-10-23 08:09:20|4611.7|4607.7|4611.7|4607.7|4612.2|4608.2|4611.7|4607.7|87
1729670970000|2024-10-23 08:09:30|4611.2|4607.2|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|23
1729670980000|2024-10-23 08:09:40|4612.2|4608.2|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|54
1729670990000|2024-10-23 08:09:50|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|19
1729671000000|2024-10-23 08:10:00|4610.2|4606.2|4612.2|4608.2|4612.7|4608.7|4610.2|4606.2|95
1729671010000|2024-10-23 08:10:10|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.2|4607.2|67
1729671020000|2024-10-23 08:10:20|4611.7|4607.7|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|41
1729671030000|2024-10-23 08:10:30|4611.2|4607.2|4612.2|4608.2|4612.2|4608.2|4610.7|4606.7|63
1729671040000|2024-10-23 08:10:40|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.2|4607.2|15
1729671050000|2024-10-23 08:10:50|4613.2|4609.2|4612.7|4608.7|4613.2|4609.2|4612.7|4608.7|82
1729671060000|2024-10-23 08:11:00|4612.2|4608.2|4610.7|4606.7|4612.7|4608.7|4610.7|4606.7|49
1729671070000|2024-10-23 08:11:10|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4611.2|4607.2|45
1729671090000|2024-10-23 08:11:30|4611.2|4607.2|4611.7|4607.7|4612.2|4608.2|4610.7|4606.7|60
1729671100000|2024-10-23 08:11:40|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|20
1729671110000|2024-10-23 08:11:50|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|47
1729671120000|2024-10-23 08:12:00|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|19
1729671130000|2024-10-23 08:12:10|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|40
1729671140000|2024-10-23 08:12:20|4611.2|4607.2|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|28
1729671150000|2024-10-23 08:12:30|4612.2|4608.2|4612.2|4608.2|4612.2|4608.2|4611.7|4607.7|69
1729671160000|2024-10-23 08:12:40|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|0
1729671170000|2024-10-23 08:12:50|4613.2|4609.2|4612.7|4608.7|4613.2|4609.2|4612.7|4608.7|65
1729671180000|2024-10-23 08:13:00|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|37
1729671190000|2024-10-23 08:13:10|4613.7|4609.7|4613.7|4609.7|4614.2|4610.2|4613.7|4609.7|40
1729671200000|2024-10-23 08:13:20|4614.2|4610.2|4615.2|4611.2|4615.2|4611.2|4614.2|4610.2|39
1729671210000|2024-10-23 08:13:30|4614.7|4610.7|4614.7|4610.7|4615.2|4611.2|4614.7|4610.7|36
1729671220000|2024-10-23 08:13:40|4614.2|4610.2|4615.7|4611.7|4615.7|4611.7|4613.7|4609.7|64
1729671230000|2024-10-23 08:13:50|4615.2|4611.2|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|23
1729671240000|2024-10-23 08:14:00|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4615.2|4611.2|61
1729671250000|2024-10-23 08:14:10|4615.2|4611.2|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|34
1729671260000|2024-10-23 08:14:20|4613.7|4609.7|4614.7|4610.7|4615.2|4611.2|4613.7|4609.7|40
1729671270000|2024-10-23 08:14:30|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4614.7|4610.7|13
1729671280000|2024-10-23 08:14:40|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|39
1729671290000|2024-10-23 08:14:50|4615.2|4611.2|4613.7|4609.7|4615.2|4611.2|4613.7|4609.7|76
1729671300000|2024-10-23 08:15:00|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|86
1729671310000|2024-10-23 08:15:10|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|7
1729671320000|2024-10-23 08:15:20|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|48
1729671330000|2024-10-23 08:15:30|4614.7|4610.7|4613.7|4609.7|4615.2|4611.2|4613.7|4609.7|40
1729671340000|2024-10-23 08:15:40|4614.7|4610.7|4614.7|4610.7|4614.7|4610.7|4613.7|4609.7|67
1729671350000|2024-10-23 08:15:50|4614.2|4610.2|4613.7|4609.7|4614.2|4610.2|4613.7|4609.7|18
1729671360000|2024-10-23 08:16:00|4613.2|4609.2|4613.7|4609.7|4614.2|4610.2|4613.2|4609.2|67
1729671370000|2024-10-23 08:16:10|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|11
1729671380000|2024-10-23 08:16:20|4614.2|4610.2|4612.7|4608.7|4614.2|4610.2|4612.7|4608.7|62
1729671390000|2024-10-23 08:16:30|4612.2|4608.2|4612.7|4608.7|4613.2|4609.2|4611.7|4607.7|74
1729671400000|2024-10-23 08:16:40|4613.2|4609.2|4612.7|4608.7|4613.2|4609.2|4612.7|4608.7|0
1729671410000|2024-10-23 08:16:50|4612.2|4608.2|4613.2|4609.2|4613.2|4609.2|4611.7|4607.7|52
1729671420000|2024-10-23 08:17:00|4612.7|4608.7|4612.7|4608.7|4613.2|4609.2|4612.7|4608.7|11
1729671430000|2024-10-23 08:17:10|4612.2|4608.2|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|98
1729671450000|2024-10-23 08:17:30|4613.2|4609.2|4612.7|4608.7|4613.2|4609.2|4612.7|4608.7|40
1729671460000|2024-10-23 08:17:40|||||||||21
1729671470000|2024-10-23 08:17:50|4612.2|4608.2|4612.7|4608.7|4613.2|4609.2|4611.7|4607.7|56
1729671480000|2024-10-23 08:18:00|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4611.7|4607.7|15
1729671490000|2024-10-23 08:18:10|4611.2|4607.2|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|58
1729671500000|2024-10-23 08:18:20|4612.2|4608.2|4611.7|4607.7|4612.2|4608.2|4611.7|4607.7|13
1729671510000|2024-10-23 08:18:30|4613.2|4609.2|4613.2|4609.2|4613.2|4609.2|4612.7|4608.7|47
1729671520000|2024-10-23 08:18:40|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|20
1729671530000|2024-10-23 08:18:50|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4614.2|4610.2|88
1729671540000|2024-10-23 08:19:00|4614.2|4610.2|4613.2|4609.2|4614.7|4610.7|4613.2|4609.2|11
1729671550000|2024-10-23 08:19:10|4612.7|4608.7|4612.7|4608.7|4614.7|4610.7|4612.7|4608.7|66
1729671560000|2024-10-23 08:19:20|4611.7|4607.7|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|8
1729671570000|2024-10-23 08:19:30|4612.7|4608.7|4611.7|4607.7|4612.7|4608.7|4611.2|4607.2|55
1729671580000|2024-10-23 08:19:40|4611.2|4607.2|4612.2|4608.2|4612.7|4608.7|4610.7|4606.7|53
1729671590000|2024-10-23 08:19:50|4611.7|4607.7|4611.7|4607.7|4612.7|4608.7|4611.7|4607.7|5
1729671600000|2024-10-23 08:20:00|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|4609.7|4605.7|65
1729671610000|2024-10-23 08:20:10|4610.7|4606.7|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|23
1729671620000|2024-10-23 08:20:20|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|43
1729671630000|2024-10-23 08:20:30|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4609.7|4605.7|37
1729671640000|2024-10-23 08:20:40|4609.2|4605.2|4610.2|4606.2|4610.7|4606.7|4608.7|4604.7|67
1729671650000|2024-10-23 08:20:50|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4609.2|4605.2|8
1729671660000|2024-10-23 08:21:00|4609.2|4605.2|4609.2|4605.2|4610.2|4606.2|4608.7|4604.7|81
1729671670000|2024-10-23 08:21:10|4608.7|4604.7|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|7
1729671680000|2024-10-23 08:21:20|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|39
1729671690000|2024-10-23 08:21:30|4610.2|4606.2|4609.2|4605.2|4610.2|4606.2|4608.7|4604.7|25
1729671700000|2024-10-23 08:21:40|4608.7|4604.7|4610.2|4606.2|4610.7|4606.7|4608.7|4604.7|49
1729671710000|2024-10-23 08:21:50|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|19
1729671720000|2024-10-23 08:22:00|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4607.2|4603.2|49
1729671730000|2024-10-23 08:22:10|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|17
1729671740000|2024-10-23 08:22:20|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|55
1729671750000|2024-10-23 08:22:30|4609.2|4605.2|4607.7|4603.7|4609.2|4605.2|4607.7|4603.7|33
1729671760000|2024-10-23 08:22:40|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4607.7|4603.7|64
1729671770000|2024-10-23 08:22:50|4607.7|4603.7|4609.7|4605.7|4609.7|4605.7|4607.7|4603.7|46
1729671780000|2024-10-23 08:23:00|4609.2|4605.2|4606.7|4602.7|4609.2|4605.2|4606.7|4602.7|58
1729671790000|2024-10-23 08:23:10|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|48
1729671800000|2024-10-23 08:23:20|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|17
1729671810000|2024-10-23 08:23:30|4606.2|4602.2|4607.2|4603.2|4607.2|4603.2|4605.7|4601.7|59
1729671820000|2024-10-23 08:23:40|4606.7|4602.7|4606.7|4602.7|4607.2|4603.2|4606.7|4602.7|21
1729671830000|2024-10-23 08:23:50|4606.2|4602.2|4607.2|4603.2|4607.2|4603.2|4605.7|4601.7|44
1729671840000|2024-10-23 08:24:00|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|10
1729671850000|2024-10-23 08:24:10|4606.7|4602.7|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|42
1729671860000|2024-10-23 08:24:20|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|32
1729671870000|2024-10-23 08:24:30|4606.2|4602.2|4606.7|4602.7|4607.2|4603.2|4605.7|4601.7|43
1729671880000|2024-10-23 08:24:40|4606.2|4602.2|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|42
1729671890000|2024-10-23 08:24:50|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4605.2|4601.2|40
1729671900000|2024-10-23 08:25:00|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|18
1729671910000|2024-10-23 08:25:10|4605.2|4601.2|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|74
1729671920000|2024-10-23 08:25:20|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|6
1729671930000|2024-10-23 08:25:30|4606.2|4602.2|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|56
1729671940000|2024-10-23 08:25:40|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4603.7|4599.7|16
1729671950000|2024-10-23 08:25:50|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|67
1729671960000|2024-10-23 08:26:00|4605.7|4601.7|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|46
1729671970000|2024-10-23 08:26:10|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|15
1729671980000|2024-10-23 08:26:20|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4603.7|4599.7|72
1729671990000|2024-10-23 08:26:30|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.7|4599.7|27
1729672000000|2024-10-23 08:26:40|4603.2|4599.2|4603.2|4599.2|4603.7|4599.7|4602.7|4598.7|50
1729672010000|2024-10-23 08:26:50|4603.7|4599.7|4603.7|4599.7|4603.7|4599.7|4603.2|4599.2|48
1729672020000|2024-10-23 08:27:00|4604.2|4600.2|4605.7|4601.7|4606.2|4602.2|4603.7|4599.7|70
1729672030000|2024-10-23 08:27:10|4606.2|4602.2|4605.2|4601.2|4607.2|4603.2|4604.7|4600.7|19
1729672040000|2024-10-23 08:27:20|4604.7|4600.7|4605.7|4601.7|4606.2|4602.2|4603.7|4599.7|47
1729672050000|2024-10-23 08:27:30|4605.2|4601.2|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|35
1729672060000|2024-10-23 08:27:40|4603.2|4599.2|4604.7|4600.7|4606.2|4602.2|4603.2|4599.2|41
1729672070000|2024-10-23 08:27:50|4604.2|4600.2|4603.7|4599.7|4604.2|4600.2|4603.2|4599.2|28
1729672080000|2024-10-23 08:28:00|4603.2|4599.2|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|73
1729672090000|2024-10-23 08:28:10|4603.2|4599.2|4602.2|4598.2|4603.2|4599.2|4601.7|4597.7|7
1729672100000|2024-10-23 08:28:20|4601.7|4597.7|4603.2|4599.2|4604.2|4600.2|4601.2|4597.2|60
1729672110000|2024-10-23 08:28:30|4602.7|4598.7|4602.2|4598.2|4603.2|4599.2|4601.7|4597.7|28
1729672120000|2024-10-23 08:28:40|4604.2|4600.2|4602.2|4598.2|4604.2|4600.2|4602.2|4598.2|49
1729672130000|2024-10-23 08:28:50|4601.7|4597.7|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|6
1729672140000|2024-10-23 08:29:00|4604.2|4600.2|4601.7|4597.7|4604.2|4600.2|4601.7|4597.7|52
1729672150000|2024-10-23 08:29:10|4601.2|4597.2|4602.2|4598.2|4603.2|4599.2|4600.7|4596.7|66
1729672160000|2024-10-23 08:29:20|4601.7|4597.7|4600.7|4596.7|4602.2|4598.2|4600.7|4596.7|10
1729672170000|2024-10-23 08:29:30|4600.2|4596.2|4600.2|4596.2|4601.2|4597.2|4599.7|4595.7|24
1729672180000|2024-10-23 08:29:40|4599.7|4595.7|4601.7|4597.7|4602.2|4598.2|4599.2|4595.2|12
1729672190000|2024-10-23 08:29:50|4602.2|4598.2|4601.2|4597.2|4602.2|4598.2|4600.7|4596.7|6
1729672200000|2024-10-23 08:30:00|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|0
1729672210000|2024-10-23 08:30:10|4601.8|4592.8|4601.7|4592.7|4601.8|4592.8|4601.7|4592.7|0
1729672220000|2024-10-23 08:30:20|4601.8|4592.8|4601.7|4592.7|4601.8|4592.8|4601.7|4592.7|0
1729672230000|2024-10-23 08:30:30|4601.6|4592.6|4601.5|4592.5|4601.6|4592.6|4601.5|4592.5|0
1729672240000|2024-10-23 08:30:40|4601.4|4592.4|4601.3|4592.3|4601.4|4592.4|4601.3|4592.3|0
1729672260000|2024-10-23 08:31:00|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|0
1729672270000|2024-10-23 08:31:10|4601|4592|4601.3|4592.3|4601.3|4592.3|4601|4592|0
1729672330000|2024-10-23 08:32:10|4601.2|4592.2|4601.1|4592.1|4601.2|4592.2|4601.1|4592.1|0
1729672340000|2024-10-23 08:32:20|4601|4592|4601.2|4592.2|4601.2|4592.2|4601|4592|0
1729672360000|2024-10-23 08:32:40|4601.3|4592.3|4601.4|4592.4|4601.4|4592.4|4601.2|4592.2|0
1729672380000|2024-10-23 08:33:00|4601.3|4592.3|4601.2|4592.2|4601.3|4592.3|4601.2|4592.2|0
1729672390000|2024-10-23 08:33:10|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|0
1729672400000|2024-10-23 08:33:20|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|0
1729672430000|2024-10-23 08:33:50|4601.3|4592.3|4601.4|4592.4|4601.4|4592.4|4601.3|4592.3|0
1729672440000|2024-10-23 08:34:00|4601.3|4592.3|4601.1|4592.1|4601.3|4592.3|4601.1|4592.1|0
1729672490000|2024-10-23 08:34:50|4601|4592|4601|4592|4601|4592|4600.8|4591.8|0
1729672500000|2024-10-23 08:35:00|4601.1|4592.1|4600.8|4591.8|4601.1|4592.1|4600.8|4591.8|0
1729672510000|2024-10-23 08:35:10|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|0
1729672520000|2024-10-23 08:35:20|4601|4592|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1729672530000|2024-10-23 08:35:30|4601|4592|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1729672540000|2024-10-23 08:35:40|4601.2|4592.2|4601.2|4592.2|4601.2|4592.2|4601.2|4592.2|0
1729672560000|2024-10-23 08:36:00|4601.1|4592.1|4601.2|4592.2|4601.2|4592.2|4601.1|4592.1|0
1729672570000|2024-10-23 08:36:10|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|0
1729672620000|2024-10-23 08:37:00|4601.2|4592.2|4601|4592|4601.2|4592.2|4601|4592|0
1729672630000|2024-10-23 08:37:10|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|0
1729672640000|2024-10-23 08:37:20|4601.2|4592.2|4601.2|4592.2|4601.2|4592.2|4601.2|4592.2|0
1729672660000|2024-10-23 08:37:40|4601.3|4592.3|4601.4|4592.4|4601.4|4592.4|4601.3|4592.3|99
1729672670000|2024-10-23 08:37:50|4601.2|4592.2|4601.3|4592.3|4601.3|4592.3|4601.2|4592.2|0
1729672680000|2024-10-23 08:38:00|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|0
1729672690000|2024-10-23 08:38:10|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|0
1729672700000|2024-10-23 08:38:20|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|0
1729672710000|2024-10-23 08:38:30|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|0
1729672740000|2024-10-23 08:39:00|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|0
1729672750000|2024-10-23 08:39:10|4601.3|4592.3|4601|4592|4601.3|4592.3|4601|4592|0
1729672770000|2024-10-23 08:39:30|4601.1|4592.1|4601|4592|4601.1|4592.1|4601|4592|0
1729672780000|2024-10-23 08:39:40|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|0
1729672790000|2024-10-23 08:39:50|4601|4592|4601|4592|4601|4592|4601|4592|0
1729672800000|2024-10-23 08:40:00|4601.1|4592.1|4601|4592|4601.1|4592.1|4601|4592|0
1729672820000|2024-10-23 08:40:20|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|0
1729672830000|2024-10-23 08:40:30|4601|4592|4600.9|4591.9|4601|4592|4600.9|4591.9|0
1729672840000|2024-10-23 08:40:40|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|0
1729672890000|2024-10-23 08:41:30|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|0
1729672900000|2024-10-23 08:41:40|4600.8|4591.8|4600.9|4591.9|4600.9|4591.9|4600.8|4591.8|0
1729672910000|2024-10-23 08:41:50|4600.7|4591.7|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1729672920000|2024-10-23 08:42:00|4600.8|4591.8|4600.6|4591.6|4600.8|4591.8|4600.6|4591.6|0
1729672970000|2024-10-23 08:42:50|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|0
1729672980000|2024-10-23 08:43:00|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|0
1729673000000|2024-10-23 08:43:20|4600.2|4591.2|4600|4591|4600.2|4591.2|4600|4591|0
1729673010000|2024-10-23 08:43:30|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|0
1729673020000|2024-10-23 08:43:40|4600|4591|4600.1|4591.1|4600.1|4591.1|4600|4591|0
1729673030000|2024-10-23 08:43:50|4600|4591|4600|4591|4600|4591|4600|4591|0
1729673040000|2024-10-23 08:44:00|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|0
1729673050000|2024-10-23 08:44:10|4599.8|4590.8|4599.4|4590.4|4599.8|4590.8|4599.4|4590.4|0
1729673070000|2024-10-23 08:44:30|4599.3|4590.3|4598.9|4589.9|4599.3|4590.3|4598.9|4589.9|0
1729673100000|2024-10-23 08:45:00|4599|4590|4599|4590|4599|4590|4599|4590|0
1729673110000|2024-10-23 08:45:10|4599.1|4590.1|4599.1|4590.1|4599.1|4590.1|4599.1|4590.1|0
1729673120000|2024-10-23 08:45:20|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|0
1729673130000|2024-10-23 08:45:30|4599.3|4590.3|4599.5|4590.5|4599.5|4590.5|4599.3|4590.3|0
1729673140000|2024-10-23 08:45:40|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|4599.1|4590.1|0
1729673150000|2024-10-23 08:45:50|4599.1|4590.1|4599|4590|4599.1|4590.1|4599|4590|0
1729673180000|2024-10-23 08:46:20|4598.9|4589.9|4599|4590|4599|4590|4598.9|4589.9|0
1729673200000|2024-10-23 08:46:40|4598.9|4589.9|4598.9|4589.9|4598.9|4589.9|4598.8|4589.8|0
1729673210000|2024-10-23 08:46:50|4599|4590|4599|4590|4599|4590|4599|4590|0
1729673220000|2024-10-23 08:47:00|4598.9|4589.9|4598.8|4589.8|4598.9|4589.9|4598.6|4589.6|0
1729673230000|2024-10-23 08:47:10|4598.5|4589.5|4598.4|4589.4|4598.5|4589.5|4598.4|4589.4|0
1729673240000|2024-10-23 08:47:20|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|0
1729673250000|2024-10-23 08:47:30|4598.5|4589.5|4598.5|4589.5|4598.5|4589.5|4598.5|4589.5|0
1729673260000|2024-10-23 08:47:40|4598.4|4589.4|4598.3|4589.3|4598.5|4589.5|4598.3|4589.3|0
1729673270000|2024-10-23 08:47:50|4598.2|4589.2|4598.3|4589.3|4598.3|4589.3|4598.2|4589.2|0
1729673290000|2024-10-23 08:48:10|4598.4|4589.4|4598.5|4589.5|4598.5|4589.5|4598.4|4589.4|0
1729673310000|2024-10-23 08:48:30|4598.7|4589.7|4598.5|4589.5|4598.7|4589.7|4598.4|4589.4|0
1729673320000|2024-10-23 08:48:40|4598.6|4589.6|4598.7|4589.7|4598.7|4589.7|4598.6|4589.6|0
1729673330000|2024-10-23 08:48:50|4598.5|4589.5|4598.6|4589.6|4598.6|4589.6|4598.5|4589.5|0
1729673340000|2024-10-23 08:49:00|4598.5|4589.5|4598.3|4589.3|4598.5|4589.5|4598.3|4589.3|0
1729673390000|2024-10-23 08:49:50|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|0
1729673400000|2024-10-23 08:50:00|4598|4589|4597.9|4588.9|4598|4589|4597.9|4588.9|0
1729673420000|2024-10-23 08:50:20|4598|4589|4597.8|4588.8|4598|4589|4597.8|4588.8|0
1729673430000|2024-10-23 08:50:30|4598|4589|4598.2|4589.2|4598.2|4589.2|4598|4589|0
1729673440000|2024-10-23 08:50:40|4598.3|4589.3|4598.2|4589.2|4598.3|4589.3|4598.2|4589.2|0
1729673460000|2024-10-23 08:51:00|4598|4589|4598|4589|4598|4589|4597.9|4588.9|0
1729673470000|2024-10-23 08:51:10|4598.1|4589.1|4598.2|4589.2|4598.2|4589.2|4598.1|4589.1|0
1729673480000|2024-10-23 08:51:20|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|0
1729673500000|2024-10-23 08:51:40|4598.2|4589.2|4598.1|4589.1|4598.2|4589.2|4598.1|4589.1|0
1729673510000|2024-10-23 08:51:50|4598.2|4589.2|4598.2|4589.2|4598.2|4589.2|4598.2|4589.2|0
1729673520000|2024-10-23 08:52:00|4598.1|4589.1|4598|4589|4598.1|4589.1|4598|4589|0
1729673550000|2024-10-23 08:52:30|4598.1|4589.1|4598.3|4589.3|4598.3|4589.3|4598.1|4589.1|0
1729673570000|2024-10-23 08:52:50|4598.2|4589.2|4598.2|4589.2|4598.2|4589.2|4598.2|4589.2|0
1729673580000|2024-10-23 08:53:00|4598.1|4589.1|4598|4589|4598.1|4589.1|4598|4589|0
1729673590000|2024-10-23 08:53:10|4598.1|4589.1|4598.2|4589.2|4598.2|4589.2|4598.1|4589.1|0
1729673600000|2024-10-23 08:53:20|4598.1|4589.1|4598|4589|4598.1|4589.1|4598|4589|0
1729673620000|2024-10-23 08:53:40|4597.8|4588.8|4597.8|4588.8|4597.8|4588.8|4597.8|4588.8|0
1729673640000|2024-10-23 08:54:00|4598|4589|4598|4589|4598|4589|4598|4589|0
1729673650000|2024-10-23 08:54:10|4598.1|4589.1|4598|4589|4598.1|4589.1|4597.8|4588.8|0
1729673660000|2024-10-23 08:54:20|4598.1|4589.1|4598|4589|4598.1|4589.1|4598|4589|0
1729673670000|2024-10-23 08:54:30|4597.9|4588.9|4598|4589|4598|4589|4597.9|4588.9|0
1729673700000|2024-10-23 08:55:00|4597.9|4588.9|4597.7|4588.7|4598|4589|4597.7|4588.7|0
1729673710000|2024-10-23 08:55:10|4597.8|4588.8|4598|4589|4598|4589|4597.8|4588.8|0
1729673730000|2024-10-23 08:55:30|4598.1|4589.1|4598.1|4589.1|4598.2|4589.2|4598.1|4589.1|0
1729673740000|2024-10-23 08:55:40|4598|4589|4598.1|4589.1|4598.1|4589.1|4598|4589|0
1729673750000|2024-10-23 08:55:50|4598|4589|4597.9|4588.9|4598|4589|4597.9|4588.9|0
1729673760000|2024-10-23 08:56:00|4598|4589|4598|4589|4598|4589|4598|4589|0
1729673800000|2024-10-23 08:56:40|4597.9|4588.9|4598|4589|4598|4589|4597.9|4588.9|0
1729673820000|2024-10-23 08:57:00|4597.9|4588.9|4597.9|4588.9|4597.9|4588.9|4597.7|4588.7|0
1729673830000|2024-10-23 08:57:10|4598|4589|4597.9|4588.9|4598|4589|4597.9|4588.9|0
1729673840000|2024-10-23 08:57:20|4598|4589|4598|4589|4598|4589|4598|4589|0
1729673870000|2024-10-23 08:57:50|4598.1|4589.1|4598.2|4589.2|4598.2|4589.2|4598|4589|0
1729673880000|2024-10-23 08:58:00|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|0
1729673900000|2024-10-23 08:58:20|4598.2|4589.2|4598.1|4589.1|4598.2|4589.2|4598|4589|0
1729673910000|2024-10-23 08:58:30|4598|4589|4598|4589|4598|4589|4598|4589|0
1729673950000|2024-10-23 08:59:10|4598.1|4589.1|4598.3|4589.3|4598.3|4589.3|4598.1|4589.1|0
1729673960000|2024-10-23 08:59:20|4598.2|4589.2|4598.3|4589.3|4598.3|4589.3|4598|4589|0
1729673970000|2024-10-23 08:59:30|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|0
1729673990000|2024-10-23 08:59:50|4598.3|4589.3|4598|4589|4598.3|4589.3|4598|4589|0
1729674010000|2024-10-23 09:00:10|4598.2|4589.2|4598|4589|4598.2|4589.2|4598|4589|0
1729674020000|2024-10-23 09:00:20|4598.2|4589.2|4598.2|4589.2|4598.4|4589.4|4598.2|4589.2|0
1729674030000|2024-10-23 09:00:30|4598|4589|4598|4589|4598|4589|4598|4589|0
1729674040000|2024-10-23 09:00:40|4598.1|4589.1|4598.3|4589.3|4598.3|4589.3|4598.1|4589.1|0
1729674060000|2024-10-23 09:01:00|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|0
1729674070000|2024-10-23 09:01:10|4598.3|4589.3|4598.3|4589.3|4598.4|4589.4|4598.3|4589.3|0
1729674080000|2024-10-23 09:01:20|4598.4|4589.4|4598.4|4589.4|4598.4|4589.4|4598.3|4589.3|0
1729674090000|2024-10-23 09:01:30|4598.3|4589.3|4598.3|4589.3|4598.6|4589.6|4598.3|4589.3|0
1729674100000|2024-10-23 09:01:40|4598.2|4589.2|4598.2|4589.2|4598.2|4589.2|4598.1|4589.1|0
1729674140000|2024-10-23 09:02:20|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|4598.1|4589.1|0
1729674180000|2024-10-23 09:03:00|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|4598.3|4589.3|0
1729674190000|2024-10-23 09:03:10|4598.4|4589.4|4598.4|4589.4|4598.4|4589.4|4598.4|4589.4|0
1729674200000|2024-10-23 09:03:20|4598.3|4589.3|4598.5|4589.5|4598.5|4589.5|4598.3|4589.3|0
1729674210000|2024-10-23 09:03:30|4598.4|4589.4|4598.4|4589.4|4598.5|4589.5|4598.4|4589.4|0
1729674220000|2024-10-23 09:03:40|4598.5|4589.5|4598.4|4589.4|4598.5|4589.5|4598.4|4589.4|0
1729674230000|2024-10-23 09:03:50|4598.5|4589.5|4598.4|4589.4|4598.5|4589.5|4598.4|4589.4|0
1729674240000|2024-10-23 09:04:00|4598.5|4589.5|4599.1|4590.1|4599.1|4590.1|4598.5|4589.5|0
1729674250000|2024-10-23 09:04:10|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|0
1729674260000|2024-10-23 09:04:20|4599.1|4590.1|4599.2|4590.2|4599.2|4590.2|4599.1|4590.1|0
1729674270000|2024-10-23 09:04:30|4599.3|4590.3|4599.3|4590.3|4599.4|4590.4|4599.3|4590.3|0
1729674280000|2024-10-23 09:04:40|4599.4|4590.4|4599.5|4590.5|4599.5|4590.5|4599.4|4590.4|0
1729674300000|2024-10-23 09:05:00|4599.4|4590.4|4599.3|4590.3|4599.4|4590.4|4599.3|4590.3|0
1729674350000|2024-10-23 09:05:50|4599.4|4590.4|4599.4|4590.4|4599.4|4590.4|4599.4|4590.4|0
1729674360000|2024-10-23 09:06:00|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|0
1729674370000|2024-10-23 09:06:10|4599.4|4590.4|4599.4|4590.4|4599.4|4590.4|4599.4|4590.4|0
1729674390000|2024-10-23 09:06:30|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|0
1729674420000|2024-10-23 09:07:00|4599.3|4590.3|4599.3|4590.3|4599.3|4590.3|4599.2|4590.2|0
1729674430000|2024-10-23 09:07:10|4599.2|4590.2|4599.4|4590.4|4599.4|4590.4|4599.2|4590.2|0
1729674440000|2024-10-23 09:07:20|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|4599.2|4590.2|0
1729674450000|2024-10-23 09:07:30|4599.6|4590.6|4599.6|4590.6|4599.7|4590.7|4599.6|4590.6|0
1729674470000|2024-10-23 09:07:50|4599.7|4590.7|4599.5|4590.5|4599.7|4590.7|4599.5|4590.5|0
1729674480000|2024-10-23 09:08:00|4599.6|4590.6|4599.6|4590.6|4599.7|4590.7|4599.6|4590.6|0
1729674490000|2024-10-23 09:08:10|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|0
1729674500000|2024-10-23 09:08:20|4599.6|4590.6|4599.6|4590.6|4599.6|4590.6|4599.6|4590.6|0
1729674510000|2024-10-23 09:08:30|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|4599.6|4590.6|0
1729674540000|2024-10-23 09:09:00|4599.6|4590.6|4599.7|4590.7|4599.7|4590.7|4599.6|4590.6|0
1729674560000|2024-10-23 09:09:20|4599.8|4590.8|4599.8|4590.8|4599.8|4590.8|4599.7|4590.7|0
1729674580000|2024-10-23 09:09:40|4599.9|4590.9|4600.1|4591.1|4600.1|4591.1|4599.9|4590.9|0
1729674590000|2024-10-23 09:09:50|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1729674600000|2024-10-23 09:10:00|4603.1|4594.1|4602.9|4593.9|4603.1|4594.1|4602.9|4593.9|0
1729674620000|2024-10-23 09:10:20|4602.8|4593.8|4602.7|4593.7|4602.8|4593.8|4602.7|4593.7|0
1729674630000|2024-10-23 09:10:30|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|0
1729674640000|2024-10-23 09:10:40|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|0
1729674650000|2024-10-23 09:10:50|4602.5|4593.5|4602.6|4593.6|4602.6|4593.6|4602.4|4593.4|0
1729674660000|2024-10-23 09:11:00|4602.5|4593.5|4602.5|4593.5|4602.6|4593.6|4602.5|4593.5|0
1729674680000|2024-10-23 09:11:20|4602.4|4593.4|4602.5|4593.5|4602.5|4593.5|4602.4|4593.4|0
1729674720000|2024-10-23 09:12:00|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|0
1729674730000|2024-10-23 09:12:10|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.6|4593.6|0
1729674740000|2024-10-23 09:12:20|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1729674750000|2024-10-23 09:12:30|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.6|4593.6|0
1729674760000|2024-10-23 09:12:40|4602.8|4593.8|4602.9|4593.9|4602.9|4593.9|4602.8|4593.8|0
1729674770000|2024-10-23 09:12:50|4602.8|4593.8|4602.8|4593.8|4602.9|4593.9|4602.8|4593.8|0
1729674780000|2024-10-23 09:13:00|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|0
1729674790000|2024-10-23 09:13:10|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1729674800000|2024-10-23 09:13:20|4602.7|4593.7|4602.7|4593.7|4602.8|4593.8|4602.7|4593.7|0
1729674810000|2024-10-23 09:13:30|4602.8|4593.8|4602.9|4593.9|4602.9|4593.9|4602.8|4593.8|0
1729674840000|2024-10-23 09:14:00|4603|4594|4602.9|4593.9|4603|4594|4602.9|4593.9|0
1729674850000|2024-10-23 09:14:10|4602.8|4593.8|4602.9|4593.9|4602.9|4593.9|4602.8|4593.8|0
1729674860000|2024-10-23 09:14:20|4602.8|4593.8|4602.9|4593.9|4602.9|4593.9|4602.7|4593.7|0
1729674880000|2024-10-23 09:14:40|4602.7|4593.7|4602.4|4593.4|4602.7|4593.7|4602.4|4593.4|0
1729674890000|2024-10-23 09:14:50|4602.5|4593.5|4602.2|4593.2|4602.5|4593.5|4602.2|4593.2|0
1729674900000|2024-10-23 09:15:00|4601.8|4592.8|4600.2|4592.2|4602.2|4594.2|4598.2|4587.2|56
1729674910000|2024-10-23 09:15:10||4591.2||4592.2||4592.2||4591.2|0
1729674920000|2024-10-23 09:15:20|||||||||1
1729674930000|2024-10-23 09:15:30|4601.2|4593.2|4601.2|4593.2|4601.2|4593.2|4601.2|4592.2|4
1729674940000|2024-10-23 09:15:40|4602.2|4594.2|4602.2|4594.2|4603.2|4595.2|4601.2|4594.2|3
1729674950000|2024-10-23 09:15:50|4601.2|4593.2|4601.2|4593.2|4601.2|4594.2|4601.2|4593.2|2
1729674960000|2024-10-23 09:16:00||4594.2||4594.2||4594.2||4593.2|0
1729674970000|2024-10-23 09:16:10|4602.2|4593.2|4602.2|4594.2|4602.2|4594.2|4602.2|4593.2|7
1729674980000|2024-10-23 09:16:20||4595.2||4595.2||4595.2||4595.2|0
1729674990000|2024-10-23 09:16:30|4603.2|4596.2|4604.2|4596.2|4604.2|4596.2|4603.2|4596.2|5
1729675000000|2024-10-23 09:16:40||4597.2||4597.2||4597.2||4597.2|0
1729675010000|2024-10-23 09:16:50|4603.2|4596.2|4604.2|4596.2|4604.2|4597.2|4603.2|4596.2|0
1729675020000|2024-10-23 09:17:00||4597.2||4597.2||4597.2||4597.2|1
1729675030000|2024-10-23 09:17:10|4605.2|4598.2|4604.2|4597.2|4605.2|4598.2|4604.2|4597.2|5
1729675040000|2024-10-23 09:17:20|4605.2|4596.2|4605.2|4597.2|4605.2|4597.2|4605.2|4596.2|1
1729675050000|2024-10-23 09:17:30|4604.2|4596.2|4604.2|4596.2|4604.2|4596.2|4604.2|4596.2|1
1729675060000|2024-10-23 09:17:40||4597.2||4596.2||4597.2||4596.2|0
1729675080000|2024-10-23 09:18:00|4603.2|4597.2|4603.2|4596.2|4603.2|4597.2|4603.2|4596.2|1
1729675090000|2024-10-23 09:18:10|4604.2||4604.2||4604.2||4604.2||1
1729675100000|2024-10-23 09:18:20||4597.2||4597.2||4597.2||4597.2|0
1729675110000|2024-10-23 09:18:30|4605.2|4598.2|4606.2|4599.2|4606.2|4599.2|4605.2|4598.2|16
1729675120000|2024-10-23 09:18:40|4605.2|4597.2|4605.2|4597.2|4605.2|4598.2|4605.2|4597.2|11
1729675140000|2024-10-23 09:19:00||4598.2||4597.2||4598.2||4597.2|0
1729675150000|2024-10-23 09:19:10||4598.2||4598.2||4598.2||4597.2|2
1729675160000|2024-10-23 09:19:20|4606.2|4599.2|4608.2|4600.2|4608.2|4601.2|4606.2|4599.2|7
1729675170000|2024-10-23 09:19:30|4607.2|4601.2|4607.2|4599.2|4608.2|4601.2|4606.2|4599.2|4
1729675180000|2024-10-23 09:19:40||4600.2||4600.2||4600.2||4599.2|1
1729675190000|2024-10-23 09:19:50||4599.2||4600.2||4600.2||4599.2|0
1729675200000|2024-10-23 09:20:00|4606.2|4599.2|4607.2|4599.2|4607.2|4600.2|4606.2|4599.2|0
1729675210000|2024-10-23 09:20:10|4608.2|4600.2|4608.2|4601.2|4608.2|4601.2|4608.2|4600.2|0
1729675220000|2024-10-23 09:20:20|4609.2|4600.2|4608.2|4601.2|4609.2|4601.2|4608.2|4600.2|0
1729675230000|2024-10-23 09:20:30|4609.2||4609.2||4609.2||4609.2||0
1729675240000|2024-10-23 09:20:40|4608.2||4608.2||4608.2||4608.2||0
1729675250000|2024-10-23 09:20:50|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|0
1729675260000|2024-10-23 09:21:00|4608.2|4601.2|4608.2|4600.2|4608.2|4601.2|4608.2|4600.2|0
1729675270000|2024-10-23 09:21:10|4607.2|4601.2|4607.2|4600.2|4608.2|4601.2|4607.2|4600.2|0
1729675290000|2024-10-23 09:21:30||4599.2||4599.2||4599.2||4599.2|1
1729675300000|2024-10-23 09:21:40|4606.2||4606.2||4607.2||4606.2||0
1729675310000|2024-10-23 09:21:50|4607.2||4607.2||4607.2||4607.2||0
1729675320000|2024-10-23 09:22:00|4606.2|4598.2|4606.2|4598.2|4606.2|4598.2|4605.2|4598.2|0
1729675330000|2024-10-23 09:22:10||4599.2||4599.2||4599.2||4599.2|0
1729675340000|2024-10-23 09:22:20||4598.2||4599.2||4599.2||4598.2|0
1729675350000|2024-10-23 09:22:30|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4606.2|4600.2|0
1729675370000|2024-10-23 09:22:50|4608.2||4607.2||4608.2||4607.2||0
1729675410000|2024-10-23 09:23:30|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|10
1729675430000|2024-10-23 09:23:50|4607.2|4600.2|4606.2|4599.2|4607.2|4600.2|4606.2|4599.2|1
1729675440000|2024-10-23 09:24:00|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|0
1729675450000|2024-10-23 09:24:10|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|1
1729675480000|2024-10-23 09:24:40|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|0
1729675530000|2024-10-23 09:25:30||4599.2||4600.2||4600.2||4599.2|0
1729675550000|2024-10-23 09:25:50|4608.2|4601.2|4608.2|4601.2|4608.2|4601.2|4608.2|4600.2|2
1729675560000|2024-10-23 09:26:00||4600.2||4600.2||4600.2||4600.2|0
1729675570000|2024-10-23 09:26:10|4609.2|4601.2|4608.2|4601.2|4609.2|4601.2|4608.2|4601.2|1
1729675580000|2024-10-23 09:26:20|4609.2|4602.2|4609.2|4602.2|4609.2|4602.2|4609.2|4602.2|2
1729675590000|2024-10-23 09:26:30||4601.2||4601.2||4601.2||4601.2|1
1729675600000|2024-10-23 09:26:40|4608.2||4608.2||4608.2||4608.2||0
1729675640000|2024-10-23 09:27:20|4607.2|4600.2|4607.2|4600.2|4608.2|4600.2|4607.2|4600.2|1
1729675650000|2024-10-23 09:27:30|4608.2|4601.2|4608.2|4601.2|4609.2|4601.2|4608.2|4601.2|4
1729675660000|2024-10-23 09:27:40|4609.2||4608.2||4609.2||4608.2||0
1729675690000|2024-10-23 09:28:10|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|1
1729675730000|2024-10-23 09:28:50|4608.2|4601.2|4608.2|4600.2|4608.2|4601.2|4608.2|4600.2|2
1729675740000|2024-10-23 09:29:00||4601.2||4600.2||4601.2||4600.2|0
1729675760000|2024-10-23 09:29:20|4607.2||4607.2||4608.2||4607.2||0
1729675770000|2024-10-23 09:29:30|4608.2||4608.2||4608.2||4607.2||0
1729675780000|2024-10-23 09:29:40|4607.2||4607.2||4607.2||4607.2||0
1729675790000|2024-10-23 09:29:50|4606.2|4599.2|4606.2|4599.2|4607.2|4599.2|4606.2|4599.2|2
1729675800000|2024-10-23 09:30:00|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|0
1729675810000|2024-10-23 09:30:10|4606.2|4599.2|4607.2|4600.2|4607.2|4600.2|4606.2|4599.2|0
1729675820000|2024-10-23 09:30:20||4599.2||4600.2||4600.2||4599.2|0
1729675840000|2024-10-23 09:30:40|4606.2|4599.2|4607.2|4599.2|4607.2|4599.2|4606.2|4599.2|0
1729675850000|2024-10-23 09:30:50|4606.2||4606.2||4607.2||4606.2||0
1729675880000|2024-10-23 09:31:20||4598.2||4598.2||4598.2||4598.2|0
1729675890000|2024-10-23 09:31:30|4605.2|4597.2|4606.2|4598.2|4606.2|4598.2|4604.2|4597.2|2
1729675900000|2024-10-23 09:31:40|4605.2|4597.2|4605.2|4598.2|4605.2|4598.2|4605.2|4597.2|0
1729675920000|2024-10-23 09:32:00|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|0
1729675930000|2024-10-23 09:32:10|4607.2||4606.2||4607.2||4606.2||0
1729675940000|2024-10-23 09:32:20||4598.2||4598.2||4598.2||4598.2|2
1729675950000|2024-10-23 09:32:30||4599.2||4598.2||4599.2||4598.2|0
1729675960000|2024-10-23 09:32:40|4607.2|4599.2|4606.2|4599.2|4607.2|4599.2|4606.2|4599.2|1
1729675970000|2024-10-23 09:32:50|4607.2||4607.2||4607.2||4607.2||0
1729675980000|2024-10-23 09:33:00||4600.2||4599.2||4600.2||4599.2|0
1729675990000|2024-10-23 09:33:10||4600.2||4600.2||4600.2||4600.2|0
1729676030000|2024-10-23 09:33:50|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|0
1729676040000|2024-10-23 09:34:00|4607.2||4606.2||4607.2||4606.2||0
1729676060000|2024-10-23 09:34:20||4598.2||4598.2||4598.2||4598.2|1
1729676080000|2024-10-23 09:34:40||4599.2||4599.2||4599.2||4599.2|0
1729676100000|2024-10-23 09:35:00|4607.2||4607.2||4607.2||4606.2||0
1729676110000|2024-10-23 09:35:10|4606.2||4606.2||4607.2||4606.2||0
1729676140000|2024-10-23 09:35:40|4607.2||4606.2||4607.2||4606.2||0
1729676150000|2024-10-23 09:35:50|4607.2||4606.2||4607.2||4606.2||0
1729676160000|2024-10-23 09:36:00||4598.2||4598.2||4598.2||4598.2|0
1729676170000|2024-10-23 09:36:10||4599.2||4599.2||4599.2||4599.2|0
1729676180000|2024-10-23 09:36:20||4598.2||4598.2||4599.2||4598.2|0
1729676200000|2024-10-23 09:36:40||4599.2||4599.2||4599.2||4598.2|0
1729676210000|2024-10-23 09:36:50|4607.2||4606.2||4607.2||4606.2||0
1729676220000|2024-10-23 09:37:00|4607.2||4607.2||4607.2||4606.2||0
1729676230000|2024-10-23 09:37:10|4606.2|4600.2|4606.2|4599.2|4606.2|4600.2|4606.2|4599.2|0
1729676370000|2024-10-23 09:39:30|4607.2|4600.2|4606.2|4599.2|4607.2|4600.2|4606.2|4599.2|6
1729676380000|2024-10-23 09:39:40|4605.2|4598.2|4605.2|4598.2|4605.2|4598.2|4605.2|4598.2|3
1729676410000|2024-10-23 09:40:10|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|1
1729676490000|2024-10-23 09:41:30|4605.2|4598.2|4605.2|4598.2|4605.2|4598.2|4605.2|4597.2|2
1729676500000|2024-10-23 09:41:40|4604.2|4597.2|4605.2|4597.2|4605.2|4598.2|4604.2|4597.2|0
1729676510000|2024-10-23 09:41:50|4606.2|4598.2|4606.2|4598.2|4606.2|4598.2|4606.2|4597.2|0
1729676530000|2024-10-23 09:42:10|4605.2||4605.2||4606.2||4605.2||0
1729676540000|2024-10-23 09:42:20|4606.2|4597.2|4604.2|4597.2|4606.2|4597.2|4604.2|4597.2|0
1729676550000|2024-10-23 09:42:30|4605.2||4604.2||4605.2||4604.2||0
1729676570000|2024-10-23 09:42:50|4605.2|4598.2|4605.2|4597.2|4605.2|4598.2|4604.2|4597.2|0
1729676580000|2024-10-23 09:43:00||4598.2||4597.2||4598.2||4597.2|0
1729676590000|2024-10-23 09:43:10||4598.2||4598.2||4598.2||4598.2|0
1729676600000|2024-10-23 09:43:20||4597.2||4597.2||4597.2||4597.2|0
1729676640000|2024-10-23 09:44:00||4598.2||4598.2||4598.2||4598.2|0
1729676650000|2024-10-23 09:44:10|4606.2||4606.2||4606.2||4606.2||0
1729676660000|2024-10-23 09:44:20|4605.2|4599.2|4606.2|4598.2|4606.2|4599.2|4605.2|4598.2|0
1729676690000|2024-10-23 09:44:50|4605.2||4605.2||4605.2||4605.2||0
1729676700000|2024-10-23 09:45:00||4597.2||4597.2||4597.2||4597.2|1
1729676710000|2024-10-23 09:45:10||4598.2||4598.2||4598.2||4598.2|0
1729676730000|2024-10-23 09:45:30|4606.2||4606.2||4606.2||4606.2||1
1729676740000|2024-10-23 09:45:40|4605.2||4606.2||4606.2||4605.2||0
1729676770000|2024-10-23 09:46:10|4605.2||4605.2||4605.2||4605.2||0
1729676780000|2024-10-23 09:46:20||4597.2||4597.2||4598.2||4597.2|0
1729676790000|2024-10-23 09:46:30|4604.2||4605.2||4605.2||4604.2||0
1729676800000|2024-10-23 09:46:40|4604.2||4605.2||4605.2||4604.2||0
1729676820000|2024-10-23 09:47:00||4598.2||4598.2||4598.2||4597.2|0
1729676830000|2024-10-23 09:47:10|4606.2||4606.2||4606.2||4606.2||0
1729676870000|2024-10-23 09:47:50||4599.2||4599.2||4599.2||4599.2|10
1729676880000|2024-10-23 09:48:00||4598.2||4598.2||4598.2||4598.2|0
1729676890000|2024-10-23 09:48:10||4599.2||4599.2||4599.2||4599.2|0
1729676900000|2024-10-23 09:48:20||4598.2||4598.2||4599.2||4598.2|3
1729676910000|2024-10-23 09:48:30||4599.2||4598.2||4599.2||4598.2|0
1729676950000|2024-10-23 09:49:10|4605.2|4597.2|4605.2|4597.2|4605.2|4597.2|4605.2|4597.2|0
1729676970000|2024-10-23 09:49:30||4598.2||4597.2||4598.2||4597.2|0
1729676980000|2024-10-23 09:49:40||4598.2||4598.2||4598.2||4597.2|0
1729676990000|2024-10-23 09:49:50||4597.2||4597.2||4597.2||4597.2|0
1729677000000|2024-10-23 09:50:00||4598.2||4598.2||4598.2||4598.2|0
1729677020000|2024-10-23 09:50:20|4606.2|4599.2|4606.2|4598.2|4606.2|4599.2|4606.2|4598.2|3
1729677030000|2024-10-23 09:50:30|4607.2|4599.2|4606.2|4598.2|4607.2|4599.2|4606.2|4598.2|0
1729677040000|2024-10-23 09:50:40|4607.2|4599.2|4607.2|4599.2|4607.2|4599.2|4607.2|4598.2|0
1729677050000|2024-10-23 09:50:50|4606.2||4606.2||4606.2||4606.2||0
1729677060000|2024-10-23 09:51:00|4607.2||4607.2||4607.2||4607.2||0
1729677080000|2024-10-23 09:51:20|4608.2|4600.2|4608.2|4600.2|4608.2|4600.2|4608.2|4600.2|2
1729677090000|2024-10-23 09:51:30|4607.2|4601.2|4607.2|4600.2|4607.2|4601.2|4607.2|4600.2|0
1729677120000|2024-10-23 09:52:00||4599.2||4599.2||4599.2||4599.2|0
1729677140000|2024-10-23 09:52:20|4606.2||4607.2||4607.2||4606.2||0
1729677150000|2024-10-23 09:52:30|4606.2||4606.2||4607.2||4606.2||0
1729677180000|2024-10-23 09:53:00|||||||||1
1729677270000|2024-10-23 09:54:30|4608.2|4600.2|4608.2|4600.2|4608.2|4600.2|4607.2|4600.2|4
1729677280000|2024-10-23 09:54:40||4601.2||4600.2||4601.2||4600.2|0
1729677290000|2024-10-23 09:54:50|4607.2||4607.2||4607.2||4607.2||0
1729677320000|2024-10-23 09:55:20|4608.2|4601.2|4608.2|4601.2|4608.2|4601.2|4608.2|4601.2|1
1729677380000|2024-10-23 09:56:20||4600.2||4601.2||4601.2||4600.2|5
1729677410000|2024-10-23 09:56:50|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|4607.2|4600.2|1
1729677520000|2024-10-23 09:58:40|4606.2|4599.2|4607.2|4600.2|4607.2|4600.2|4606.2|4599.2|6
1729677530000|2024-10-23 09:58:50|4606.2|4599.2|4607.2|4600.2|4607.2|4600.2|4606.2|4599.2|2
1729677540000|2024-10-23 09:59:00||4599.2||4600.2||4600.2||4599.2|0
1729677560000|2024-10-23 09:59:20|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|4606.2|4599.2|1
1729677610000|2024-10-23 10:00:10|4605.2|4598.2|4606.2|4599.2|4606.2|4599.2|4605.2|4598.2|2
1729677620000|2024-10-23 10:00:20|4605.2|4598.2|4606.2|4599.2|4606.2|4599.2|4605.2|4598.2|2
1729677630000|2024-10-23 10:00:30|4605.2|4598.2|4605.2|4598.2|4606.2|4598.2|4605.2|4598.2|0
1729677640000|2024-10-23 10:00:40||4597.2||4598.2||4598.2||4597.2|0
1729677660000|2024-10-23 10:01:00|4604.2|4597.2|4605.2|4598.2|4605.2|4598.2|4604.2|4597.2|0
1729677670000|2024-10-23 10:01:10||4597.2||4598.2||4598.2||4597.2|0
1729677680000|2024-10-23 10:01:20|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|0
1729677690000|2024-10-23 10:01:30|4605.2|4598.2|4605.2|4597.2|4605.2|4598.2|4605.2|4597.2|2
1729677700000|2024-10-23 10:01:40||4598.2||4598.2||4598.2||4597.2|0
1729677710000|2024-10-23 10:01:50||4597.2||4597.2||4598.2||4597.2|0
1729677720000|2024-10-23 10:02:00|4604.2|4598.2|4604.2|4597.2|4604.2|4598.2|4604.2|4597.2|0
1729677730000|2024-10-23 10:02:10||4596.2||4597.2||4597.2||4596.2|1
1729677740000|2024-10-23 10:02:20|4605.2||4604.2||4605.2||4604.2||1
1729677760000|2024-10-23 10:02:40|4603.2|4596.2|4604.2|4596.2|4604.2|4597.2|4603.2|4596.2|2
1729677770000|2024-10-23 10:02:50||4597.2||4597.2||4597.2||4596.2|0
1729677780000|2024-10-23 10:03:00||4596.2||4596.2||4596.2||4596.2|0
1729677790000|2024-10-23 10:03:10|4603.2||4603.2||4604.2||4603.2||0
1729677810000|2024-10-23 10:03:30|4604.2||4603.2||4604.2||4603.2||0
1729677820000|2024-10-23 10:03:40||4595.2||4595.2||4595.2||4595.2|0
1729677840000|2024-10-23 10:04:00|4602.2||4603.2||4603.2||4602.2||0
1729677850000|2024-10-23 10:04:10||4596.2||4596.2||4596.2||4596.2|0
1729677860000|2024-10-23 10:04:20||4595.2||4595.2||4595.2||4595.2|0
1729677880000|2024-10-23 10:04:40||4596.2||4595.2||4596.2||4595.2|0
1729677890000|2024-10-23 10:04:50|4604.2|4596.2|4604.2|4596.2|4604.2|4596.2|4603.2|4596.2|0
1729677900000|2024-10-23 10:05:00|4603.2|4595.2|4603.2|4595.2|4603.2|4595.2|4603.2|4595.2|0
1729677910000|2024-10-23 10:05:10|4602.2||4603.2||4603.2||4602.2||1
1729677940000|2024-10-23 10:05:40||4596.2||4595.2||4596.2||4595.2|0
1729677960000|2024-10-23 10:06:00||4596.2||4595.2||4596.2||4595.2|0
1729677970000|2024-10-23 10:06:10||4596.2||4595.2||4596.2||4595.2|0
1729677980000|2024-10-23 10:06:20||4596.2||4596.2||4596.2||4596.2|0
1729677990000|2024-10-23 10:06:30|4604.2||4604.2||4604.2||4604.2||1
1729678040000|2024-10-23 10:07:20||4597.2||4596.2||4597.2||4596.2|1
1729678050000|2024-10-23 10:07:30|||||||||1
1729678070000|2024-10-23 10:07:50|4603.2|4595.2|4603.2|4595.2|4603.2|4595.2|4603.2|4595.2|1
1729678140000|2024-10-23 10:09:00|4602.2|4594.2|4601.2|4594.2|4602.2|4594.2|4601.2|4594.2|29
1729678180000|2024-10-23 10:09:40|4602.2|4595.2|4602.2|4594.2|4602.2|4595.2|4601.2|4594.2|12
1729678190000|2024-10-23 10:09:50|4601.2||4602.2||4602.2||4601.2||2
1729678220000|2024-10-23 10:10:20||4595.2||4595.2||4595.2||4595.2|0
1729678230000|2024-10-23 10:10:30|4603.2|4596.2|4603.2|4595.2|4603.2|4596.2|4603.2|4595.2|1
1729678240000|2024-10-23 10:10:40||4596.2||4596.2||4596.2||4596.2|0
1729678270000|2024-10-23 10:11:10|4604.2|4597.2|4604.2|4596.2|4604.2|4597.2|4604.2|4596.2|2
1729678280000|2024-10-23 10:11:20||4597.2||4596.2||4597.2||4596.2|0
1729678300000|2024-10-23 10:11:40|4603.2|4597.2|4604.2|4597.2|4604.2|4597.2|4603.2|4597.2|2
1729678370000|2024-10-23 10:12:50|4603.2|4596.2|4603.2|4596.2|4604.2|4596.2|4603.2|4596.2|0
1729678490000|2024-10-23 10:14:50|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|1
1729678610000|2024-10-23 10:16:50|4603.2||4602.2||4603.2||4602.2||0
1729678670000|2024-10-23 10:17:50||4594.2||4594.2||4594.2||4594.2|0
1729678700000|2024-10-23 10:18:20||4595.2||4594.2||4595.2||4594.2|0
1729678710000|2024-10-23 10:18:30||4595.2||4595.2||4595.2||4595.2|0
1729678740000|2024-10-23 10:19:00||4594.2||4594.2||4595.2||4594.2|0
1729678750000|2024-10-23 10:19:10|4601.2|4595.2|4602.2|4594.2|4602.2|4595.2|4601.2|4594.2|0
1729678760000|2024-10-23 10:19:20||4595.2||4595.2||4595.2||4595.2|0
1729678800000|2024-10-23 10:20:00|4601.2|4594.2|4602.2|4594.2|4602.2|4594.2|4601.2|4594.2|0
1729678810000|2024-10-23 10:20:10||4595.2||4594.2||4595.2||4594.2|1
1729678830000|2024-10-23 10:20:30|4601.2||4602.2||4602.2||4601.2||0
1729678840000|2024-10-23 10:20:40|4601.2||4602.2||4602.2||4601.2||0
1729678850000|2024-10-23 10:20:50|4601.2||4602.2||4602.2||4601.2||0
1729678860000|2024-10-23 10:21:00|4601.2||4601.2||4601.2||4601.2||0
1729678880000|2024-10-23 10:21:20|4600.2|4593.2|4601.2|4594.2|4601.2|4594.2|4600.2|4593.2|10
1729678890000|2024-10-23 10:21:30|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|1
1729678920000|2024-10-23 10:22:00|4599.2|4592.2|4600.2|4592.2|4600.2|4592.2|4599.2|4592.2|0
1729678940000|2024-10-23 10:22:20|4599.2|4591.2|4599.2|4592.2|4599.2|4592.2|4599.2|4591.2|0
1729678950000|2024-10-23 10:22:30||4591.2||4591.2||4591.2||4591.2|1
1729678960000|2024-10-23 10:22:40|4598.2||4599.2||4599.2||4598.2||1
1729678970000|2024-10-23 10:22:50||4592.2||4592.2||4592.2||4592.2|0
1729678980000|2024-10-23 10:23:00||4591.2||4591.2||4591.2||4591.2|0
1729678990000|2024-10-23 10:23:10|4598.2||4599.2||4599.2||4598.2||0
1729679020000|2024-10-23 10:23:40|||||||||1
1729679070000|2024-10-23 10:24:30|4598.2|4592.2|4598.2|4591.2|4598.2|4592.2|4598.2|4591.2|0
1729679110000|2024-10-23 10:25:10|4599.2|4592.2|4598.2|4591.2|4599.2|4592.2|4598.2|4591.2|2
1729679170000|2024-10-23 10:26:10|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4589.2|4
1729679200000|2024-10-23 10:26:40|||||||||1
1729679290000|2024-10-23 10:28:10||4589.2||4589.2||4589.2||4589.2|1
1729679300000|2024-10-23 10:28:20||4590.2||4589.2||4590.2||4589.2|210
1729679310000|2024-10-23 10:28:30||4590.2||4590.2||4590.2||4590.2|0
1729679320000|2024-10-23 10:28:40|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|0
1729679330000|2024-10-23 10:28:50|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4596.2|4589.2|2
1729679340000|2024-10-23 10:29:00||4589.2||4590.2||4590.2||4589.2|0
1729679350000|2024-10-23 10:29:10|4596.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|0
1729679360000|2024-10-23 10:29:20|4596.2||4596.2||4596.2||4596.2||1
1729679390000|2024-10-23 10:29:50|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4589.2|11
1729679420000|2024-10-23 10:30:20|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4597.2|4590.2|6
1729679430000|2024-10-23 10:30:30|4597.2||4597.2||4598.2||4597.2||1
1729679610000|2024-10-23 10:33:30|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|18
1729679630000|2024-10-23 10:33:50|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4
1729679650000|2024-10-23 10:34:10||4589.2||4589.2||4590.2||4589.2|3
1729679660000|2024-10-23 10:34:20|4596.2||4596.2||4596.2||4596.2||0
1729679690000|2024-10-23 10:34:50|||||||||1
1729679740000|2024-10-23 10:35:40|4597.2||4596.2||4597.2||4596.2||0
1729679780000|2024-10-23 10:36:20|4597.2||4597.2||4597.2||4597.2||2
1729679790000|2024-10-23 10:36:30||4590.2||4590.2||4590.2||4590.2|0
1729679820000|2024-10-23 10:37:00||4589.2||4590.2||4590.2||4589.2|5
1729679830000|2024-10-23 10:37:10|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|5
1729679840000|2024-10-23 10:37:20|4597.2|4591.2|4598.2|4590.2|4598.2|4591.2|4597.2|4590.2|10
1729679850000|2024-10-23 10:37:30|4597.2||4597.2||4597.2||4597.2||0
1729679860000|2024-10-23 10:37:40|4598.2|4591.2|4599.2|4591.2|4599.2|4592.2|4598.2|4591.2|10
1729679880000|2024-10-23 10:38:00||4592.2||4591.2||4592.2||4591.2|0
1729679890000|2024-10-23 10:38:10|4600.2|4592.2|4601.2|4593.2|4601.2|4593.2|4600.2|4592.2|10
1729679900000|2024-10-23 10:38:20|4600.2|4594.2|4601.2|4594.2|4601.2|4594.2|4600.2|4594.2|72
1729679910000|2024-10-23 10:38:30||4593.2||4594.2||4594.2||4593.2|11
1729679920000|2024-10-23 10:38:40||4593.2||4594.2||4594.2||4593.2|3
1729679930000|2024-10-23 10:38:50||4593.2||4594.2||4594.2||4593.2|1
1729679940000|2024-10-23 10:39:00||4593.2||4593.2||4593.2||4593.2|3
1729679950000|2024-10-23 10:39:10||4594.2||4593.2||4594.2||4593.2|0
1729679960000|2024-10-23 10:39:20|4600.2||4600.2||4600.2||4600.2||4
1729679970000|2024-10-23 10:39:30|4601.2|4594.2|4601.2|4594.2|4601.2|4594.2|4601.2|4594.2|0
1729679980000|2024-10-23 10:39:40|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|4600.2|4592.2|0
1729679990000|2024-10-23 10:39:50|4599.2|4592.2|4600.2|4593.2|4600.2|4593.2|4599.2|4592.2|3
1729680000000|2024-10-23 10:40:00|4599.2|4592.2|4598.2|4591.2|4599.2|4592.2|4598.2|4591.2|0
1729680020000|2024-10-23 10:40:20|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|6
1729680040000|2024-10-23 10:40:40||4591.2||4592.2||4592.2||4591.2|1
1729680050000|2024-10-23 10:40:50||4591.2||4591.2||4591.2||4591.2|0
1729680060000|2024-10-23 10:41:00||4592.2||4591.2||4592.2||4591.2|0
1729680070000|2024-10-23 10:41:10|4598.2|4590.2|4599.2|4591.2|4599.2|4592.2|4598.2|4590.2|0
1729680080000|2024-10-23 10:41:20|4598.2|4590.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|0
1729680090000|2024-10-23 10:41:30||4591.2||4591.2||4591.2||4590.2|0
1729680100000|2024-10-23 10:41:40|||||||||3
1729680120000|2024-10-23 10:42:00|||||||||2
1729680160000|2024-10-23 10:42:40|4599.2||4599.2||4599.2||4599.2||2
1729680170000|2024-10-23 10:42:50|4598.2|4592.2|4599.2|4591.2|4599.2|4592.2|4598.2|4591.2|2
1729680180000|2024-10-23 10:43:00|4598.2|4592.2|4599.2|4592.2|4599.2|4592.2|4598.2|4591.2|0
1729680190000|2024-10-23 10:43:10||4591.2||4592.2||4592.2||4591.2|0
1729680200000|2024-10-23 10:43:20|4600.2|4591.2|4600.2|4593.2|4600.2|4593.2|4600.2|4591.2|6
1729680210000|2024-10-23 10:43:30|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4599.2|4591.2|4
1729680220000|2024-10-23 10:43:40|4600.2||4600.2||4600.2||4599.2||1
1729680230000|2024-10-23 10:43:50|4599.2||4599.2||4599.2||4599.2||0
1729680250000|2024-10-23 10:44:10||4591.2||4591.2||4591.2||4591.2|0
1729680260000|2024-10-23 10:44:20||4592.2||4591.2||4592.2||4591.2|0
1729680270000|2024-10-23 10:44:30|4598.2||4599.2||4599.2||4598.2||0
1729680280000|2024-10-23 10:44:40||4592.2||4592.2||4592.2||4591.2|0
1729680290000|2024-10-23 10:44:50|4598.2|4591.2|4598.2|4591.2|4598.2|4592.2|4598.2|4591.2|0
1729680310000|2024-10-23 10:45:10|4597.2|4590.2|4598.2|4590.2|4598.2|4590.2|4597.2|4590.2|5
1729680320000|2024-10-23 10:45:20||4591.2||4591.2||4591.2||4590.2|1
1729680350000|2024-10-23 10:45:50|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|1
1729680380000|2024-10-23 10:46:20||4589.2||4589.2||4589.2||4589.2|0
1729680390000|2024-10-23 10:46:30|4598.2|4590.2|4597.2|4590.2|4598.2|4590.2|4597.2|4590.2|2
1729680400000|2024-10-23 10:46:40|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|0
1729680410000|2024-10-23 10:46:50|4597.2|4590.2|4597.2|4589.2|4597.2|4590.2|4597.2|4589.2|8
1729680420000|2024-10-23 10:47:00|4596.2|4590.2|4596.2|4589.2|4596.2|4590.2|4596.2|4589.2|2
1729680470000|2024-10-23 10:47:50|4597.2||4596.2||4597.2||4596.2||0
1729680480000|2024-10-23 10:48:00|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4589.2|0
1729680490000|2024-10-23 10:48:10||4589.2||4590.2||4590.2||4589.2|0
1729680500000|2024-10-23 10:48:20||4589.2||4590.2||4590.2||4589.2|0
1729680510000|2024-10-23 10:48:30||4589.2||4590.2||4590.2||4589.2|0
1729680520000|2024-10-23 10:48:40||4589.2||4589.2||4589.2||4589.2|0
1729680550000|2024-10-23 10:49:10|4596.2||4596.2||4596.2||4596.2||0
1729680600000|2024-10-23 10:50:00|4595.2|4588.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|4
1729680610000|2024-10-23 10:50:10|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|0
1729680620000|2024-10-23 10:50:20||4590.2||4589.2||4590.2||4589.2|0
1729680630000|2024-10-23 10:50:30|4598.2|4590.2|4597.2|4589.2|4598.2|4590.2|4597.2|4589.2|1
1729680640000|2024-10-23 10:50:40|4596.2||4596.2||4596.2||4596.2||0
1729680650000|2024-10-23 10:50:50|4597.2|4588.2|4596.2|4588.2|4597.2|4588.2|4596.2|4588.2|0
1729680670000|2024-10-23 10:51:10|4595.2||4595.2||4595.2||4595.2||0
1729680700000|2024-10-23 10:51:40||4587.2||4588.2||4588.2||4587.2|0
1729680720000|2024-10-23 10:52:00|4594.2|4587.2|4595.2|4587.2|4595.2|4587.2|4594.2|4587.2|2
1729680730000|2024-10-23 10:52:10|4594.2||4595.2||4595.2||4594.2||0
1729680750000|2024-10-23 10:52:30|4594.2|4585.2|4593.2|4586.2|4594.2|4586.2|4593.2|4585.2|1
1729680760000|2024-10-23 10:52:40|4594.2||4593.2||4594.2||4593.2||0
1729680770000|2024-10-23 10:52:50|4594.2|4585.2|4593.2|4585.2|4594.2|4586.2|4593.2|4585.2|3
1729680780000|2024-10-23 10:53:00|4592.2||4592.2||4592.2||4592.2||6
1729680790000|2024-10-23 10:53:10|4593.2||4593.2||4593.2||4593.2||2
1729680800000|2024-10-23 10:53:20||4586.2||4585.2||4586.2||4585.2|1
1729680810000|2024-10-23 10:53:30|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|4593.2|4586.2|0
1729680820000|2024-10-23 10:53:40|4593.2||4593.2||4593.2||4593.2||0
1729680840000|2024-10-23 10:54:00||4585.2||4585.2||4586.2||4585.2|0
1729680850000|2024-10-23 10:54:10||4586.2||4585.2||4586.2||4585.2|0
1729680860000|2024-10-23 10:54:20||4586.2||4586.2||4586.2||4585.2|0
1729680870000|2024-10-23 10:54:30||4585.2||4586.2||4586.2||4585.2|0
1729680880000|2024-10-23 10:54:40||4585.2||4586.2||4586.2||4585.2|0
1729680900000|2024-10-23 10:55:00|4594.2|4587.2|4594.2|4586.2|4594.2|4587.2|4593.2|4586.2|2
1729680910000|2024-10-23 10:55:10|4592.2|4587.2|4592.2|4585.2|4593.2|4587.2|4591.2|4584.2|9
1729680920000|2024-10-23 10:55:20|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4585.2|0
1729680930000|2024-10-23 10:55:30||4585.2||4585.2||4586.2||4585.2|0
1729680940000|2024-10-23 10:55:40|4594.2|4586.2|4593.2|4586.2|4594.2|4587.2|4593.2|4586.2|2
1729680960000|2024-10-23 10:56:00|4594.2||4594.2||4594.2||4594.2||0
1729680970000|2024-10-23 10:56:10|4593.2|4585.2|4593.2|4585.2|4593.2|4586.2|4592.2|4585.2|0
1729680980000|2024-10-23 10:56:20|4592.2|4586.2|4593.2|4586.2|4593.2|4586.2|4592.2|4585.2|0
1729680990000|2024-10-23 10:56:30||4585.2||4586.2||4586.2||4585.2|1
1729681000000|2024-10-23 10:56:40|4592.2|4584.2|4592.2|4585.2|4592.2|4585.2|4592.2|4584.2|6
1729681010000|2024-10-23 10:56:50|4593.2|4584.2|4592.2|4585.2|4593.2|4586.2|4592.2|4584.2|3
1729681020000|2024-10-23 10:57:00|4593.2|4586.2|4593.2|4585.2|4593.2|4586.2|4592.2|4585.2|1
1729681030000|2024-10-23 10:57:10|4592.2|4586.2|4593.2|4586.2|4593.2|4586.2|4592.2|4585.2|0
1729681040000|2024-10-23 10:57:20||4585.2||4585.2||4585.2||4585.2|0
1729681050000|2024-10-23 10:57:30||4586.2||4586.2||4586.2||4585.2|5
1729681060000|2024-10-23 10:57:40|||||||||1
1729681100000|2024-10-23 10:58:20|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4593.2|4586.2|6
1729681120000|2024-10-23 10:58:40|||||||||5
1729681140000|2024-10-23 10:59:00|4593.2|4586.2|4593.2|4585.2|4594.2|4586.2|4592.2|4585.2|3
1729681170000|2024-10-23 10:59:30||4586.2||4586.2||4586.2||4585.2|0
1729681180000|2024-10-23 10:59:40||4585.2||4585.2||4585.2||4585.2|0
1729681190000|2024-10-23 10:59:50||4586.2||4585.2||4586.2||4585.2|0
1729681200000|2024-10-23 11:00:00|4592.2|4586.2|4593.2|4586.2|4593.2|4586.2|4592.2|4586.2|1
1729681210000|2024-10-23 11:00:10|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|14
1729681220000|2024-10-23 11:00:20|4595.2||4594.2||4595.2||4594.2||2
1729681230000|2024-10-23 11:00:30|4595.2||4594.2||4595.2||4594.2||1
1729681250000|2024-10-23 11:00:50|4595.2|4588.2|4595.2|4588.2|4596.2|4589.2|4595.2|4588.2|5
1729681260000|2024-10-23 11:01:00|4594.2|4587.2|4595.2|4588.2|4595.2|4588.2|4594.2|4587.2|2
1729681280000|2024-10-23 11:01:20|4596.2|4589.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|0
1729681290000|2024-10-23 11:01:30|4597.2|4589.2|4596.2|4588.2|4597.2|4589.2|4596.2|4588.2|0
1729681300000|2024-10-23 11:01:40|4597.2|4589.2|4596.2|4589.2|4597.2|4589.2|4596.2|4588.2|0
1729681310000|2024-10-23 11:01:50|4595.2|4588.2|4595.2|4588.2|4596.2|4588.2|4595.2|4588.2|0
1729681330000|2024-10-23 11:02:10|4596.2||4595.2||4596.2||4595.2||1
1729681340000|2024-10-23 11:02:20|4596.2|4589.2|4595.2|4588.2|4596.2|4589.2|4595.2|4588.2|3
1729681370000|2024-10-23 11:02:50|||||||||1
1729681380000|2024-10-23 11:03:00|4594.2|4587.2|4595.2|4587.2|4595.2|4587.2|4594.2|4587.2|4
1729681390000|2024-10-23 11:03:10|4594.2|4588.2|4595.2|4587.2|4595.2|4588.2|4594.2|4587.2|0
1729681400000|2024-10-23 11:03:20||4588.2||4588.2||4588.2||4588.2|0
1729681410000|2024-10-23 11:03:30||4587.2||4588.2||4588.2||4587.2|0
1729681420000|2024-10-23 11:03:40||4587.2||4587.2||4588.2||4587.2|0
1729681430000|2024-10-23 11:03:50||4588.2||4588.2||4588.2||4587.2|0
1729681440000|2024-10-23 11:04:00|4594.2|4587.2|4594.2|4586.2|4594.2|4588.2|4593.2|4586.2|1
1729681450000|2024-10-23 11:04:10||4587.2||4587.2||4587.2||4586.2|0
1729681460000|2024-10-23 11:04:20|4593.2|4586.2|4594.2|4586.2|4594.2|4586.2|4593.2|4586.2|0
1729681470000|2024-10-23 11:04:30|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4594.2|4587.2|1
1729681480000|2024-10-23 11:04:40|4594.2||4595.2||4595.2||4594.2||0
1729681490000|2024-10-23 11:04:50|4594.2||4595.2||4595.2||4594.2||0
1729681500000|2024-10-23 11:05:00|4594.2||4595.2||4595.2||4594.2||0
1729681510000|2024-10-23 11:05:10||4588.2||4587.2||4588.2||4587.2|0
1729681520000|2024-10-23 11:05:20|4594.2||4595.2||4595.2||4594.2||0
1729681530000|2024-10-23 11:05:30|4594.2||4595.2||4595.2||4594.2||0
1729681540000|2024-10-23 11:05:40|4594.2||4594.2||4594.2||4594.2||0
1729681580000|2024-10-23 11:06:20|4595.2|4588.2|4595.2|4587.2|4595.2|4588.2|4595.2|4587.2|0
1729681590000|2024-10-23 11:06:30||4588.2||4587.2||4588.2||4587.2|0
1729681600000|2024-10-23 11:06:40||4588.2||4587.2||4588.2||4587.2|0
1729681610000|2024-10-23 11:06:50||4588.2||4588.2||4588.2||4588.2|0
1729681620000|2024-10-23 11:07:00|4596.2||4595.2||4596.2||4595.2||0
1729681650000|2024-10-23 11:07:30|4596.2||4596.2||4596.2||4596.2||0
1729681660000|2024-10-23 11:07:40|4595.2||4596.2||4596.2||4595.2||0
1729681680000|2024-10-23 11:08:00||4589.2||4589.2||4589.2||4589.2|0
1729681720000|2024-10-23 11:08:40||4588.2||4589.2||4589.2||4588.2|0
1729681780000|2024-10-23 11:09:40|4597.2||4597.2||4597.2||4597.2||0
1729681790000|2024-10-23 11:09:50||4590.2||4590.2||4590.2||4590.2|0
1729681800000|2024-10-23 11:10:00|4596.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|0
1729681820000|2024-10-23 11:10:20|4596.2|4588.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|4
1729681840000|2024-10-23 11:10:40||4589.2||4589.2||4589.2||4589.2|0
1729681860000|2024-10-23 11:11:00|4595.2|4588.2|4596.2|4588.2|4596.2|4588.2|4595.2|4588.2|1
1729681870000|2024-10-23 11:11:10||4589.2||4588.2||4589.2||4588.2|1
1729681880000|2024-10-23 11:11:20||4589.2||4588.2||4589.2||4588.2|0
1729681890000|2024-10-23 11:11:30|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|0
1729681900000|2024-10-23 11:11:40||4590.2||4590.2||4590.2||4590.2|0
1729681920000|2024-10-23 11:12:00||4589.2||4590.2||4590.2||4589.2|0
1729681930000|2024-10-23 11:12:10||4589.2||4590.2||4590.2||4589.2|0
1729681940000|2024-10-23 11:12:20|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|0
1729681950000|2024-10-23 11:12:30|4597.2|4591.2|4598.2|4590.2|4598.2|4591.2|4597.2|4590.2|0
1729681970000|2024-10-23 11:12:50||4591.2||4590.2||4591.2||4590.2|0
1729682040000|2024-10-23 11:14:00|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|0
1729682080000|2024-10-23 11:14:40||4590.2||4589.2||4590.2||4589.2|0
1729682090000|2024-10-23 11:14:50||4590.2||4590.2||4590.2||4590.2|0
1729682100000|2024-10-23 11:15:00||4589.2||4589.2||4590.2||4589.2|0
1729682110000|2024-10-23 11:15:10||4590.2||4590.2||4590.2||4590.2|0
1729682120000|2024-10-23 11:15:20|4598.2|4591.2|4598.2|4591.2|4598.2|4591.2|4598.2|4591.2|2
1729682130000|2024-10-23 11:15:30|4599.2|4592.2|4599.2|4592.2|4600.2|4593.2|4599.2|4592.2|11
1729682140000|2024-10-23 11:15:40|4600.2|4593.2|4601.2|4593.2|4601.2|4594.2|4600.2|4593.2|7
1729682150000|2024-10-23 11:15:50|4602.2|4594.2|4601.2|4594.2|4602.2|4594.2|4601.2|4593.2|2
1729682160000|2024-10-23 11:16:00|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|8
1729682170000|2024-10-23 11:16:10|4601.2|4594.2|4601.2|4594.2|4601.2|4594.2|4601.2|4593.2|1
1729682180000|2024-10-23 11:16:20|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|1
1729682190000|2024-10-23 11:16:30|4603.2|4596.2|4603.2|4596.2|4603.2|4596.2|4603.2|4595.2|0
1729682200000|2024-10-23 11:16:40|4602.2|4595.2|4604.2|4596.2|4604.2|4596.2|4602.2|4595.2|14
1729682210000|2024-10-23 11:16:50|4603.2|4597.2|4603.2|4596.2|4604.2|4597.2|4603.2|4596.2|4
1729682220000|2024-10-23 11:17:00|4602.2|4595.2|4602.2|4595.2|4603.2|4596.2|4602.2|4595.2|1
1729682230000|2024-10-23 11:17:10|4601.2|4594.2|4602.2|4595.2|4602.2|4595.2|4601.2|4594.2|3
1729682240000|2024-10-23 11:17:20|4601.2|4594.2|4603.2|4596.2|4603.2|4596.2|4601.2|4594.2|22
1729682260000|2024-10-23 11:17:40|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|4602.2|4595.2|12
1729682270000|2024-10-23 11:17:50|4603.2||4602.2||4603.2||4602.2||1
1729682280000|2024-10-23 11:18:00|4603.2||4602.2||4603.2||4602.2||0
1729682290000|2024-10-23 11:18:10|4603.2|4596.2|4603.2|4595.2|4603.2|4596.2|4602.2|4595.2|7
1729682300000|2024-10-23 11:18:20|4602.2||4603.2||4603.2||4602.2||0
1729682310000|2024-10-23 11:18:30|4602.2||4603.2||4603.2||4602.2||0
1729682320000|2024-10-23 11:18:40|4602.2||4602.2||4603.2||4602.2||0
1729682330000|2024-10-23 11:18:50|4603.2|4596.2|4603.2|4596.2|4603.2|4596.2|4603.2|4596.2|0
1729682340000|2024-10-23 11:19:00|4602.2|4595.2|4603.2|4595.2|4603.2|4595.2|4602.2|4595.2|0
1729682350000|2024-10-23 11:19:10|4602.2||4602.2||4603.2||4602.2||0
1729682360000|2024-10-23 11:19:20|4601.2|4594.2|4601.2|4594.2|4602.2|4595.2|4601.2|4594.2|4
1729682380000|2024-10-23 11:19:40|4600.2|4593.2|4601.2|4594.2|4601.2|4594.2|4600.2|4593.2|2
1729682400000|2024-10-23 11:20:00||4593.2||4593.2||4593.2||4593.2|0
1729682420000|2024-10-23 11:20:20|4600.2|4592.2|4600.2|4593.2|4601.2|4593.2|4600.2|4592.2|0
1729682430000|2024-10-23 11:20:30||4592.2||4593.2||4593.2||4592.2|0
1729682470000|2024-10-23 11:21:10|4599.2|4592.2|4600.2|4593.2|4600.2|4593.2|4599.2|4592.2|1
1729682480000|2024-10-23 11:21:20|4599.2|4592.2|4599.2|4591.2|4599.2|4592.2|4599.2|4591.2|0
1729682490000|2024-10-23 11:21:30|4598.2|4592.2|4600.2|4592.2|4600.2|4592.2|4598.2|4592.2|10
1729682500000|2024-10-23 11:21:40|4599.2||4599.2||4599.2||4599.2||0
1729682510000|2024-10-23 11:21:50||4591.2||4591.2||4591.2||4591.2|0
1729682520000|2024-10-23 11:22:00|4600.2|4592.2|4599.2|4592.2|4600.2|4592.2|4599.2|4591.2|0
1729682530000|2024-10-23 11:22:10|4600.2|4591.2|4598.2|4591.2|4600.2|4591.2|4598.2|4591.2|0
1729682540000|2024-10-23 11:22:20|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|1
1729682550000|2024-10-23 11:22:30|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|0
1729682560000|2024-10-23 11:22:40|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|0
1729682570000|2024-10-23 11:22:50|4600.2||4600.2||4600.2||4600.2||0
1729682580000|2024-10-23 11:23:00|4599.2|4593.2|4600.2|4593.2|4600.2|4593.2|4599.2|4593.2|0
1729682590000|2024-10-23 11:23:10||4592.2||4593.2||4593.2||4592.2|0
1729682600000|2024-10-23 11:23:20|4601.2|4592.2|4599.2|4592.2|4601.2|4592.2|4599.2|4592.2|2
1729682610000|2024-10-23 11:23:30|4600.2||4600.2||4600.2||4599.2||1
1729682620000|2024-10-23 11:23:40||4593.2||4592.2||4593.2||4592.2|0
1729682640000|2024-10-23 11:24:00|4599.2||4600.2||4600.2||4599.2||0
1729682650000|2024-10-23 11:24:10|4599.2||4600.2||4600.2||4599.2||0
1729682660000|2024-10-23 11:24:20|4599.2|4593.2|4600.2|4592.2|4600.2|4593.2|4599.2|4592.2|0
1729682670000|2024-10-23 11:24:30||4593.2||4592.2||4593.2||4592.2|0
1729682680000|2024-10-23 11:24:40|4599.2|4593.2|4599.2|4591.2|4600.2|4593.2|4599.2|4591.2|1
1729682690000|2024-10-23 11:24:50|4598.2||4599.2||4599.2||4598.2||0
1729682700000|2024-10-23 11:25:00|4598.2|4590.2|4599.2|4591.2|4599.2|4591.2|4598.2|4590.2|0
1729682710000|2024-10-23 11:25:10||4592.2||4592.2||4592.2||4592.2|0
1729682720000|2024-10-23 11:25:20|4600.2|4591.2|4599.2|4591.2|4600.2|4591.2|4599.2|4591.2|0
1729682730000|2024-10-23 11:25:30|4598.2||4599.2||4599.2||4598.2||0
1729682750000|2024-10-23 11:25:50||4592.2||4592.2||4592.2||4591.2|0
1729682760000|2024-10-23 11:26:00||4591.2||4591.2||4591.2||4591.2|0
1729682770000|2024-10-23 11:26:10|4598.2|4590.2|4597.2|4590.2|4598.2|4590.2|4597.2|4590.2|1
1729682780000|2024-10-23 11:26:20|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|3
1729682790000|2024-10-23 11:26:30|4597.2||4597.2||4597.2||4597.2||0
1729682820000|2024-10-23 11:27:00|4596.2|4590.2|4597.2|4589.2|4597.2|4590.2|4596.2|4589.2|0
1729682830000|2024-10-23 11:27:10|4598.2|4590.2|4597.2|4590.2|4598.2|4591.2|4597.2|4589.2|0
1729682840000|2024-10-23 11:27:20|4598.2||4598.2||4598.2||4598.2||0
1729682860000|2024-10-23 11:27:40|4597.2||4598.2||4598.2||4597.2||0
1729682880000|2024-10-23 11:28:00|4597.2||4598.2||4598.2||4597.2||0
1729682890000|2024-10-23 11:28:10|4597.2|4589.2|4597.2|4589.2|4598.2|4589.2|4597.2|4589.2|0
1729682900000|2024-10-23 11:28:20||4590.2||4590.2||4590.2||4590.2|0
1729682920000|2024-10-23 11:28:40||4589.2||4589.2||4589.2||4589.2|6
1729682940000|2024-10-23 11:29:00|4596.2||4596.2||4597.2||4596.2||0
1729683060000|2024-10-23 11:31:00|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|1
1729683070000|2024-10-23 11:31:10|4596.2||4595.2||4596.2||4595.2||0
1729683080000|2024-10-23 11:31:20|4594.2|4587.2|4594.2|4587.2|4595.2|4587.2|4594.2|4587.2|2
1729683100000|2024-10-23 11:31:40|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4
1729683120000|2024-10-23 11:32:00|4592.2|4585.2|4592.2|4585.2|4593.2|4585.2|4592.2|4585.2|1
1729683130000|2024-10-23 11:32:10|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|1
1729683180000|2024-10-23 11:33:00||4585.2||4585.2||4585.2||4585.2|0
1729683190000|2024-10-23 11:33:10||4586.2||4585.2||4586.2||4585.2|1
1729683200000|2024-10-23 11:33:20||4586.2||4586.2||4586.2||4586.2|1
1729683210000|2024-10-23 11:33:30|4594.2||4593.2||4594.2||4593.2||0
1729683230000|2024-10-23 11:33:50|4594.2||4594.2||4594.2||4594.2||0
1729683240000|2024-10-23 11:34:00||4587.2||4587.2||4587.2||4587.2|0
1729683250000|2024-10-23 11:34:10|4595.2||4595.2||4595.2||4595.2||0
1729683260000|2024-10-23 11:34:20|4594.2||4595.2||4595.2||4594.2||1
1729683270000|2024-10-23 11:34:30||4588.2||4588.2||4588.2||4587.2|0
1729683290000|2024-10-23 11:34:50|4596.2||4596.2||4596.2||4596.2||0
1729683300000|2024-10-23 11:35:00|4595.2|4589.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|0
1729683310000|2024-10-23 11:35:10|4595.2|4589.2|4596.2|4589.2|4596.2|4589.2|4595.2|4589.2|0
1729683320000|2024-10-23 11:35:20||4588.2||4588.2||4588.2||4588.2|0
1729683330000|2024-10-23 11:35:30||4589.2||4589.2||4589.2||4588.2|0
1729683340000|2024-10-23 11:35:40||4588.2||4588.2||4589.2||4588.2|0
1729683350000|2024-10-23 11:35:50||4589.2||4589.2||4589.2||4589.2|0
1729683360000|2024-10-23 11:36:00||4588.2||4589.2||4589.2||4588.2|0
1729683390000|2024-10-23 11:36:30|4597.2|4590.2|4597.2|4589.2|4597.2|4590.2|4597.2|4589.2|1
1729683410000|2024-10-23 11:36:50||4590.2||4590.2||4590.2||4590.2|0
1729683420000|2024-10-23 11:37:00|4596.2|4589.2|4596.2|4588.2|4596.2|4589.2|4596.2|4588.2|0
1729683460000|2024-10-23 11:37:40|4595.2|4587.2|4595.2|4588.2|4596.2|4588.2|4595.2|4587.2|1
1729683470000|2024-10-23 11:37:50||4587.2||4587.2||4587.2||4587.2|0
1729683480000|2024-10-23 11:38:00||4588.2||4588.2||4588.2||4588.2|0
1729683490000|2024-10-23 11:38:10|4594.2|4587.2|4595.2|4587.2|4595.2|4587.2|4594.2|4587.2|2
1729683500000|2024-10-23 11:38:20|4594.2||4594.2||4594.2||4594.2||0
1729683510000|2024-10-23 11:38:30|4595.2||4595.2||4595.2||4595.2||0
1729683530000|2024-10-23 11:38:50|4594.2|4588.2|4595.2|4587.2|4595.2|4588.2|4594.2|4587.2|1
1729683550000|2024-10-23 11:39:10|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|0
1729683560000|2024-10-23 11:39:20|4595.2|4587.2|4596.2|4588.2|4596.2|4588.2|4595.2|4587.2|1
1729683580000|2024-10-23 11:39:40||4589.2||4589.2||4589.2||4589.2|0
1729683590000|2024-10-23 11:39:50|4595.2|4588.2|4596.2|4588.2|4596.2|4588.2|4595.2|4588.2|0
1729683640000|2024-10-23 11:40:40|4595.2|4587.2|4595.2|4587.2|4596.2|4587.2|4595.2|4587.2|0
1729683680000|2024-10-23 11:41:20||4588.2||4587.2||4588.2||4587.2|0
1729683700000|2024-10-23 11:41:40|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|4596.2|4587.2|0
1729683720000|2024-10-23 11:42:00|4595.2||4596.2||4596.2||4595.2||0
1729683740000|2024-10-23 11:42:20|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|0
1729683760000|2024-10-23 11:42:40|4594.2||4594.2||4594.2||4594.2||0
1729683770000|2024-10-23 11:42:50|4595.2||4595.2||4595.2||4595.2||0
1729683800000|2024-10-23 11:43:20|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|0
1729683840000|2024-10-23 11:44:00||4587.2||4586.2||4587.2||4586.2|0
1729683890000|2024-10-23 11:44:50||4587.2||4586.2||4587.2||4586.2|0
1729683960000|2024-10-23 11:46:00|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|0
1729683980000|2024-10-23 11:46:20|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|0
1729684000000|2024-10-23 11:46:40||4587.2||4587.2||4587.2||4587.2|0
1729684020000|2024-10-23 11:47:00|4595.2|4588.2|4595.2|4587.2|4596.2|4588.2|4595.2|4587.2|1
1729684030000|2024-10-23 11:47:10|4596.2||4596.2||4596.2||4596.2||0
1729684040000|2024-10-23 11:47:20||4588.2||4588.2||4589.2||4588.2|0
1729684060000|2024-10-23 11:47:40||4589.2||4588.2||4589.2||4588.2|0
1729684070000|2024-10-23 11:47:50|4595.2||4596.2||4596.2||4595.2||0
1729684160000|2024-10-23 11:49:20|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|2
1729684170000|2024-10-23 11:49:30||4590.2||4590.2||4590.2||4590.2|0
1729684190000|2024-10-23 11:49:50|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|0
1729684200000|2024-10-23 11:50:00|4597.2||4596.2||4597.2||4596.2||0
1729684210000|2024-10-23 11:50:10||4588.2||4588.2||4588.2||4588.2|1
1729684250000|2024-10-23 11:50:50||4589.2||4588.2||4589.2||4588.2|0
1729684300000|2024-10-23 11:51:40||4589.2||4589.2||4589.2||4588.2|0
1729684310000|2024-10-23 11:51:50||4588.2||4588.2||4588.2||4588.2|0
1729684320000|2024-10-23 11:52:00|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|0
1729684330000|2024-10-23 11:52:10||4588.2||4588.2||4588.2||4588.2|0
1729684360000|2024-10-23 11:52:40||4589.2||4589.2||4589.2||4589.2|0
1729684460000|2024-10-23 11:54:20|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|1
1729684470000|2024-10-23 11:54:30||4589.2||4589.2||4589.2||4589.2|0
1729684500000|2024-10-23 11:55:00||4588.2||4588.2||4588.2||4588.2|1
1729684510000|2024-10-23 11:55:10|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|0
1729684520000|2024-10-23 11:55:20|4594.2||4595.2||4595.2||4594.2||0
1729684530000|2024-10-23 11:55:30|4594.2||4594.2||4594.2||4594.2||0
1729684540000|2024-10-23 11:55:40|4593.2|4585.2|4593.2|4586.2|4593.2|4586.2|4593.2|4585.2|9
1729684550000|2024-10-23 11:55:50|4592.2|4585.2|4593.2|4586.2|4594.2|4587.2|4592.2|4585.2|2
1729684560000|2024-10-23 11:56:00||4585.2||4586.2||4586.2||4585.2|1
1729684570000|2024-10-23 11:56:10||4585.2||4585.2||4585.2||4585.2|0
1729684580000|2024-10-23 11:56:20|4592.2|4586.2|4592.2|4585.2|4592.2|4586.2|4592.2|4585.2|0
1729684590000|2024-10-23 11:56:30|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|1
1729684610000|2024-10-23 11:56:50|4594.2||4593.2||4594.2||4593.2||1
1729684620000|2024-10-23 11:57:00||4585.2||4586.2||4586.2||4585.2|0
1729684630000|2024-10-23 11:57:10|4594.2||4593.2||4594.2||4593.2||0
1729684640000|2024-10-23 11:57:20|4594.2|4587.2|4593.2|4586.2|4594.2|4587.2|4593.2|4586.2|1
1729684650000|2024-10-23 11:57:30|4594.2||4593.2||4594.2||4593.2||0
1729684660000|2024-10-23 11:57:40|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|0
1729684670000|2024-10-23 11:57:50|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|1
1729684690000|2024-10-23 11:58:10|4592.2|4585.2|4591.2|4584.2|4593.2|4585.2|4591.2|4584.2|9
1729684720000|2024-10-23 11:58:40|4590.2|4583.2|4590.2|4583.2|4590.2|4584.2|4590.2|4583.2|7
1729684740000|2024-10-23 11:59:00|4589.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4581.2|26
1729684780000|2024-10-23 11:59:40|||||||||1
1729684790000|2024-10-23 11:59:50|4589.2|4582.2|4589.2|4581.2|4589.2|4582.2|4589.2|4581.2|3
1729684800000|2024-10-23 12:00:00|4588.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4581.2|0
1729684820000|2024-10-23 12:00:20|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|1
1729684840000|2024-10-23 12:00:40||4579.2||4579.2||4580.2||4579.2|0
1729684850000|2024-10-23 12:00:50|4586.2||4586.2||4586.2||4586.2||0
1729684880000|2024-10-23 12:01:20|4587.2|4580.2|4587.2|4579.2|4587.2|4580.2|4587.2|4579.2|5
1729684890000|2024-10-23 12:01:30|4586.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4579.2|2
1729684900000|2024-10-23 12:01:40|4586.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4579.2|0
1729684910000|2024-10-23 12:01:50|4586.2||4586.2||4587.2||4586.2||1
1729684920000|2024-10-23 12:02:00|4587.2||4586.2||4587.2||4586.2||1
1729684930000|2024-10-23 12:02:10||4578.2||4578.2||4578.2||4578.2|5
1729684940000|2024-10-23 12:02:20|4585.2||4586.2||4586.2||4585.2||1
1729684950000|2024-10-23 12:02:30|4585.2|4579.2|4585.2|4578.2|4585.2|4579.2|4585.2|4578.2|5
1729684960000|2024-10-23 12:02:40|4586.2|4579.2|4585.2|4578.2|4586.2|4579.2|4585.2|4578.2|0
1729684970000|2024-10-23 12:02:50||4577.2||4578.2||4578.2||4577.2|2
1729685000000|2024-10-23 12:03:20|4586.2|4579.2|4585.2|4578.2|4586.2|4579.2|4585.2|4578.2|1
1729685010000|2024-10-23 12:03:30|4586.2||4586.2||4586.2||4586.2||0
1729685020000|2024-10-23 12:03:40||4579.2||4578.2||4579.2||4578.2|0
1729685030000|2024-10-23 12:03:50|4585.2||4586.2||4586.2||4585.2||1
1729685040000|2024-10-23 12:04:00|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|5
1729685050000|2024-10-23 12:04:10|4584.2|4578.2|4585.2|4577.2|4585.2|4578.2|4584.2|4577.2|1
1729685070000|2024-10-23 12:04:30|4584.2||4584.2||4584.2||4584.2||0
1729685080000|2024-10-23 12:04:40|4585.2||4585.2||4585.2||4585.2||5
1729685090000|2024-10-23 12:04:50|4584.2||4585.2||4585.2||4584.2||0
1729685110000|2024-10-23 12:05:10|4584.2|4575.2|4584.2|4576.2|4585.2|4576.2|4583.2|4575.2|13
1729685120000|2024-10-23 12:05:20|4583.2|4575.2|4583.2|4576.2|4583.2|4576.2|4583.2|4575.2|1
1729685130000|2024-10-23 12:05:30|4582.2|4575.2|4581.2|4574.2|4582.2|4576.2|4581.2|4574.2|1
1729685140000|2024-10-23 12:05:40|4580.2|4573.2|4582.2|4574.2|4582.2|4574.2|4580.2|4573.2|11
1729685150000|2024-10-23 12:05:50|4581.2|4575.2|4583.2|4575.2|4583.2|4575.2|4581.2|4574.2|5
1729685170000|2024-10-23 12:06:10|4582.2||4583.2||4583.2||4582.2||0
1729685180000|2024-10-23 12:06:20||4576.2||4575.2||4576.2||4575.2|0
1729685190000|2024-10-23 12:06:30|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|2
1729685200000|2024-10-23 12:06:40|4583.2|4577.2|4584.2|4577.2|4584.2|4577.2|4583.2|4577.2|0
1729685210000|2024-10-23 12:06:50|4583.2|4576.2|4583.2|4575.2|4584.2|4576.2|4583.2|4575.2|6
1729685220000|2024-10-23 12:07:00|4582.2||4583.2||4583.2||4582.2||3
1729685230000|2024-10-23 12:07:10|4582.2|4576.2|4584.2|4576.2|4584.2|4577.2|4582.2|4575.2|0
1729685240000|2024-10-23 12:07:20||4577.2||4576.2||4577.2||4576.2|0
1729685250000|2024-10-23 12:07:30||4577.2||4577.2||4577.2||4577.2|0
1729685270000|2024-10-23 12:07:50|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|1
1729685280000|2024-10-23 12:08:00|4586.2||4586.2||4586.2||4586.2||2
1729685290000|2024-10-23 12:08:10||4579.2||4578.2||4579.2||4578.2|0
1729685300000|2024-10-23 12:08:20|4585.2|4577.2|4586.2|4579.2|4586.2|4579.2|4585.2|4577.2|2
1729685310000|2024-10-23 12:08:30||4578.2||4578.2||4578.2||4578.2|2
1729685320000|2024-10-23 12:08:40|4585.2|4579.2|4585.2|4578.2|4585.2|4579.2|4585.2|4578.2|0
1729685330000|2024-10-23 12:08:50|4586.2||4586.2||4586.2||4586.2||0
1729685340000|2024-10-23 12:09:00|4585.2||4586.2||4586.2||4585.2||1
1729685350000|2024-10-23 12:09:10|4587.2|4579.2|4586.2|4578.2|4587.2|4580.2|4586.2|4578.2|2
1729685360000|2024-10-23 12:09:20|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4586.2|4579.2|1
1729685370000|2024-10-23 12:09:30|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|1
1729685380000|2024-10-23 12:09:40|4585.2||4586.2||4586.2||4585.2||3
1729685400000|2024-10-23 12:10:00|4587.2|4579.2|4587.2|4580.2|4587.2|4580.2|4586.2|4579.2|6
1729685410000|2024-10-23 12:10:10|4588.2||4588.2||4588.2||4587.2||0
1729685420000|2024-10-23 12:10:20||4581.2||4580.2||4581.2||4580.2|0
1729685430000|2024-10-23 12:10:30|4589.2|4581.2|4588.2|4581.2|4589.2|4581.2|4588.2|4581.2|5
1729685440000|2024-10-23 12:10:40|4587.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4579.2|13
1729685450000|2024-10-23 12:10:50|4588.2|4579.2|4586.2|4579.2|4588.2|4579.2|4586.2|4579.2|1
1729685460000|2024-10-23 12:11:00|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|9
1729685470000|2024-10-23 12:11:10||4579.2||4580.2||4580.2||4579.2|0
1729685480000|2024-10-23 12:11:20||4579.2||4580.2||4580.2||4579.2|0
1729685490000|2024-10-23 12:11:30||4579.2||4580.2||4580.2||4579.2|1
1729685510000|2024-10-23 12:11:50|4588.2|4581.2|4587.2|4580.2|4588.2|4581.2|4587.2|4580.2|1
1729685520000|2024-10-23 12:12:00|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|1
1729685540000|2024-10-23 12:12:20||4580.2||4581.2||4581.2||4580.2|5
1729685550000|2024-10-23 12:12:30|4589.2|4580.2|4589.2|4582.2|4589.2|4582.2|4589.2|4580.2|2
1729685560000|2024-10-23 12:12:40|4588.2|4581.2|4589.2|4581.2|4589.2|4581.2|4588.2|4581.2|1
1729685580000|2024-10-23 12:13:00|4588.2|4580.2|4586.2|4579.2|4588.2|4580.2|4586.2|4579.2|0
1729685590000|2024-10-23 12:13:10|4587.2|4580.2|4588.2|4581.2|4588.2|4581.2|4587.2|4580.2|5
1729685640000|2024-10-23 12:14:00|4589.2||4589.2||4589.2||4589.2||1
1729685650000|2024-10-23 12:14:10||4582.2||4581.2||4582.2||4581.2|0
1729685670000|2024-10-23 12:14:30|4588.2|4580.2|4588.2|4581.2|4588.2|4581.2|4587.2|4580.2|2
1729685680000|2024-10-23 12:14:40|4589.2|4580.2|4588.2|4581.2|4589.2|4581.2|4588.2|4580.2|9
1729685700000|2024-10-23 12:15:00|4589.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4581.2|0
1729685710000|2024-10-23 12:15:10||4580.2||4580.2||4580.2||4580.2|0
1729685720000|2024-10-23 12:15:20|4587.2|4581.2|4588.2|4580.2|4588.2|4581.2|4587.2|4580.2|0
1729685730000|2024-10-23 12:15:30|4587.2||4587.2||4587.2||4587.2||0
1729685740000|2024-10-23 12:15:40|4588.2|4581.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|2
1729685750000|2024-10-23 12:15:50|4587.2|4579.2|4587.2|4580.2|4587.2|4580.2|4586.2|4579.2|1
1729685760000|2024-10-23 12:16:00|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|0
1729685770000|2024-10-23 12:16:10|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|0
1729685780000|2024-10-23 12:16:20|4586.2|4579.2|4584.2|4577.2|4586.2|4579.2|4584.2|4577.2|3
1729685790000|2024-10-23 12:16:30|4585.2|4578.2|4585.2|4578.2|4586.2|4578.2|4585.2|4578.2|6
1729685810000|2024-10-23 12:16:50|4584.2|4577.2|4585.2|4577.2|4585.2|4578.2|4584.2|4577.2|1
1729685820000|2024-10-23 12:17:00|4584.2||4584.2||4584.2||4584.2||0
1729685830000|2024-10-23 12:17:10||4576.2||4576.2||4576.2||4576.2|0
1729685840000|2024-10-23 12:17:20|4585.2|4577.2|4585.2|4578.2|4585.2|4578.2|4584.2|4577.2|0
1729685850000|2024-10-23 12:17:30|4584.2|4577.2|4583.2|4576.2|4584.2|4577.2|4583.2|4576.2|0
1729685860000|2024-10-23 12:17:40|4584.2|4577.2|4584.2|4577.2|4584.2|4577.2|4584.2|4576.2|3
1729685870000|2024-10-23 12:17:50||4576.2||4577.2||4577.2||4576.2|1
1729685880000|2024-10-23 12:18:00|4585.2|4578.2|4585.2|4577.2|4585.2|4578.2|4584.2|4577.2|0
1729685890000|2024-10-23 12:18:10|4584.2|4578.2|4583.2|4576.2|4584.2|4578.2|4583.2|4576.2|0
1729685900000|2024-10-23 12:18:20|4584.2|4577.2|4584.2|4577.2|4584.2|4577.2|4584.2|4576.2|2
1729685910000|2024-10-23 12:18:30|4585.2||4585.2||4585.2||4585.2||0
1729685920000|2024-10-23 12:18:40|4584.2||4584.2||4584.2||4584.2||0
1729685930000|2024-10-23 12:18:50|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|4585.2|4577.2|1
1729685980000|2024-10-23 12:19:40|4586.2|4579.2|4586.2|4578.2|4586.2|4579.2|4586.2|4578.2|1
1729686000000|2024-10-23 12:20:00|4585.2||4586.2||4586.2||4585.2||1
1729686010000|2024-10-23 12:20:10|4585.2|4577.2|4586.2|4579.2|4586.2|4579.2|4585.2|4577.2|0
1729686020000|2024-10-23 12:20:20|4584.2|4578.2|4584.2|4577.2|4584.2|4579.2|4584.2|4577.2|5
1729686030000|2024-10-23 12:20:30||4576.2||4576.2||4576.2||4576.2|0
1729686040000|2024-10-23 12:20:40|4583.2|4577.2|4584.2|4576.2|4584.2|4577.2|4583.2|4576.2|0
1729686050000|2024-10-23 12:20:50|4583.2||4584.2||4584.2||4583.2||0
1729686060000|2024-10-23 12:21:00|4583.2||4583.2||4583.2||4583.2||0
1729686080000|2024-10-23 12:21:20|4584.2||4584.2||4584.2||4584.2||0
1729686090000|2024-10-23 12:21:30||4577.2||4576.2||4577.2||4576.2|0
1729686170000|2024-10-23 12:22:50||4577.2||4576.2||4577.2||4576.2|0
1729686180000|2024-10-23 12:23:00||4577.2||4577.2||4577.2||4576.2|0
1729686190000|2024-10-23 12:23:10||4576.2||4576.2||4576.2||4576.2|0
1729686200000|2024-10-23 12:23:20|4585.2|4577.2|4584.2|4577.2|4585.2|4577.2|4584.2|4577.2|0
1729686210000|2024-10-23 12:23:30||4576.2||4576.2||4576.2||4576.2|8
1729686220000|2024-10-23 12:23:40|||||||||1
1729686230000|2024-10-23 12:23:50||4577.2||4576.2||4577.2||4576.2|0
1729686240000|2024-10-23 12:24:00||4577.2||4576.2||4577.2||4576.2|0
1729686250000|2024-10-23 12:24:10||4577.2||4577.2||4577.2||4577.2|0
1729686260000|2024-10-23 12:24:20||4576.2||4576.2||4576.2||4576.2|0
1729686270000|2024-10-23 12:24:30|4583.2||4584.2||4584.2||4583.2||0
1729686280000|2024-10-23 12:24:40||4577.2||4577.2||4577.2||4576.2|0
1729686290000|2024-10-23 12:24:50|4585.2|4576.2|4585.2|4578.2|4585.2|4578.2|4585.2|4576.2|0
1729686300000|2024-10-23 12:25:00||4577.2||4577.2||4578.2||4577.2|4
1729686320000|2024-10-23 12:25:20||4578.2||4578.2||4578.2||4578.2|0
1729686330000|2024-10-23 12:25:30|4584.2|4577.2|4584.2|4577.2|4584.2|4577.2|4584.2|4577.2|1
1729686340000|2024-10-23 12:25:40|4585.2|4578.2|4585.2|4577.2|4585.2|4578.2|4585.2|4577.2|1
1729686350000|2024-10-23 12:25:50||4578.2||4578.2||4578.2||4577.2|0
1729686360000|2024-10-23 12:26:00|4586.2|4579.2|4587.2|4579.2|4587.2|4579.2|4586.2|4579.2|0
1729686370000|2024-10-23 12:26:10||4580.2||4580.2||4580.2||4580.2|0
1729686380000|2024-10-23 12:26:20|4588.2||4588.2||4588.2||4588.2||1
1729686400000|2024-10-23 12:26:40|4587.2|4581.2|4588.2|4580.2|4588.2|4581.2|4587.2|4580.2|3
1729686410000|2024-10-23 12:26:50|4587.2|4579.2|4587.2|4579.2|4588.2|4580.2|4587.2|4579.2|0
1729686420000|2024-10-23 12:27:00|4586.2||4586.2||4587.2||4586.2||0
1729686440000|2024-10-23 12:27:20|4587.2||4587.2||4587.2||4586.2||0
1729686450000|2024-10-23 12:27:30|4586.2|4578.2|4586.2|4578.2|4587.2|4578.2|4586.2|4578.2|2
1729686480000|2024-10-23 12:28:00|4585.2|4579.2|4587.2|4579.2|4587.2|4579.2|4585.2|4579.2|2
1729686490000|2024-10-23 12:28:10||4580.2||4580.2||4580.2||4580.2|2
1729686510000|2024-10-23 12:28:30|4588.2|4581.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|1
1729686520000|2024-10-23 12:28:40|4586.2|4578.2|4587.2|4579.2|4587.2|4579.2|4585.2|4578.2|15
1729686530000|2024-10-23 12:28:50|4586.2|4578.2|4587.2|4579.2|4587.2|4580.2|4586.2|4578.2|0
1729686540000|2024-10-23 12:29:00|4586.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4579.2|4
1729686550000|2024-10-23 12:29:10|4588.2|4580.2|4589.2|4581.2|4589.2|4581.2|4588.2|4580.2|2
1729686560000|2024-10-23 12:29:20|4588.2||4589.2||4589.2||4588.2||0
1729686580000|2024-10-23 12:29:40|4588.2||4588.2||4588.2||4588.2||0
1729686590000|2024-10-23 12:29:50|4589.2||4588.2||4589.2||4588.2||0
1729686600000|2024-10-23 12:30:00|4589.2||4589.2||4589.2||4588.2||2
1729686620000|2024-10-23 12:30:20|||||||||1
1729686640000|2024-10-23 12:30:40||4582.2||4582.2||4582.2||4582.2|0
1729686660000|2024-10-23 12:31:00|4590.2|4581.2|4589.2|4581.2|4590.2|4581.2|4589.2|4581.2|2
1729686670000|2024-10-23 12:31:10|4588.2||4589.2||4589.2||4588.2||0
1729686720000|2024-10-23 12:32:00|4588.2||4589.2||4589.2||4588.2||0
1729686740000|2024-10-23 12:32:20|4588.2||4589.2||4589.2||4588.2||0
1729686750000|2024-10-23 12:32:30|4588.2||4588.2||4588.2||4588.2||0
1729686760000|2024-10-23 12:32:40|4587.2|4580.2|4588.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1729686780000|2024-10-23 12:33:00|4587.2||4588.2||4588.2||4587.2||0
1729686820000|2024-10-23 12:33:40|4589.2|4581.2|4588.2|4580.2|4589.2|4582.2|4588.2|4580.2|1
1729686840000|2024-10-23 12:34:00|4589.2|4581.2|4589.2|4582.2|4589.2|4582.2|4589.2|4581.2|0
1729686850000|2024-10-23 12:34:10|4590.2|4581.2|4590.2|4582.2|4590.2|4582.2|4590.2|4581.2|0
1729686870000|2024-10-23 12:34:30||4583.2||4582.2||4583.2||4582.2|0
1729686880000|2024-10-23 12:34:40|4589.2||4589.2||4590.2||4589.2||0
1729686890000|2024-10-23 12:34:50|4590.2||4589.2||4590.2||4589.2||0
1729686900000|2024-10-23 12:35:00||4581.2||4581.2||4581.2||4581.2|0
1729686920000|2024-10-23 12:35:20|4590.2|4582.2|4588.2|4581.2|4590.2|4582.2|4588.2|4581.2|0
1729686930000|2024-10-23 12:35:30|4589.2||4588.2||4589.2||4588.2||0
1729686940000|2024-10-23 12:35:40|4589.2||4589.2||4589.2||4588.2||0
1729686960000|2024-10-23 12:36:00|4588.2||4589.2||4589.2||4588.2||0
1729687000000|2024-10-23 12:36:40|4588.2||4589.2||4589.2||4588.2||0
1729687070000|2024-10-23 12:37:50|4588.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1729687080000|2024-10-23 12:38:00|4588.2||4588.2||4588.2||4588.2||2
1729687090000|2024-10-23 12:38:10|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|0
1729687140000|2024-10-23 12:39:00|4588.2||4588.2||4588.2||4588.2||0
1729687150000|2024-10-23 12:39:10||4580.2||4580.2||4580.2||4580.2|1
1729687170000|2024-10-23 12:39:30|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4588.2|4581.2|3
1729687200000|2024-10-23 12:40:00|4588.2||4589.2||4589.2||4588.2||0
1729687220000|2024-10-23 12:40:20|4588.2||4588.2||4588.2||4588.2||0
1729687240000|2024-10-23 12:40:40|4589.2||4589.2||4589.2||4589.2||0
1729687250000|2024-10-23 12:40:50|4588.2|4580.2|4587.2|4580.2|4589.2|4581.2|4587.2|4580.2|0
1729687280000|2024-10-23 12:41:20|4588.2|4581.2|4587.2|4580.2|4589.2|4581.2|4587.2|4580.2|2
1729687290000|2024-10-23 12:41:30||4579.2||4579.2||4579.2||4579.2|0
1729687320000|2024-10-23 12:42:00||4580.2||4580.2||4580.2||4580.2|0
1729687340000|2024-10-23 12:42:20|||||||||1
1729687350000|2024-10-23 12:42:30|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|1
1729687360000|2024-10-23 12:42:40||4580.2||4580.2||4580.2||4580.2|0
1729687370000|2024-10-23 12:42:50|4587.2||4587.2||4588.2||4587.2||0
1729687380000|2024-10-23 12:43:00|4588.2|4581.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|0
1729687390000|2024-10-23 12:43:10||4581.2||4581.2||4581.2||4581.2|0
1729687400000|2024-10-23 12:43:20||4580.2||4580.2||4580.2||4580.2|0
1729687420000|2024-10-23 12:43:40||4581.2||4581.2||4581.2||4581.2|0
1729687440000|2024-10-23 12:44:00|4589.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4581.2|2
1729687460000|2024-10-23 12:44:20|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|2
1729687470000|2024-10-23 12:44:30|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|0
1729687480000|2024-10-23 12:44:40|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|0
1729687490000|2024-10-23 12:44:50||4581.2||4581.2||4582.2||4581.2|1
1729687500000|2024-10-23 12:45:00||4582.2||4582.2||4582.2||4581.2|0
1729687550000|2024-10-23 12:45:50|4590.2|4583.2|4589.2|4582.2|4590.2|4583.2|4589.2|4582.2|2
1729687580000|2024-10-23 12:46:20|||||||||2
1729687590000|2024-10-23 12:46:30|4590.2|4583.2|4590.2|4582.2|4590.2|4583.2|4590.2|4582.2|4
1729687600000|2024-10-23 12:46:40|4589.2||4590.2||4590.2||4589.2||0
1729687610000|2024-10-23 12:46:50|4589.2||4590.2||4590.2||4589.2||0
1729687620000|2024-10-23 12:47:00|4589.2||4590.2||4590.2||4589.2||0
1729687630000|2024-10-23 12:47:10||4583.2||4583.2||4583.2||4583.2|0
1729687650000|2024-10-23 12:47:30|4591.2||4591.2||4591.2||4591.2||2
1729687680000|2024-10-23 12:48:00|4590.2||4590.2||4591.2||4590.2||0
1729687700000|2024-10-23 12:48:20|4589.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4581.2|2
1729687730000|2024-10-23 12:48:50|4587.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4579.2|2
1729687740000|2024-10-23 12:49:00||4580.2||4580.2||4580.2||4579.2|0
1729687750000|2024-10-23 12:49:10||4579.2||4579.2||4579.2||4579.2|0
1729687760000|2024-10-23 12:49:20||4580.2||4579.2||4580.2||4579.2|0
1729687770000|2024-10-23 12:49:30||4580.2||4580.2||4580.2||4580.2|0
1729687780000|2024-10-23 12:49:40|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|0
1729687790000|2024-10-23 12:49:50|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4587.2|4579.2|1
1729687800000|2024-10-23 12:50:00|4588.2|4579.2|4587.2|4579.2|4588.2|4580.2|4587.2|4579.2|0
1729687810000|2024-10-23 12:50:10|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|2
1729687850000|2024-10-23 12:50:50|4587.2||4587.2||4587.2||4587.2||0
1729687860000|2024-10-23 12:51:00|4588.2||4588.2||4588.2||4587.2||3
1729687870000|2024-10-23 12:51:10|4587.2|4579.2|4586.2|4578.2|4588.2|4579.2|4586.2|4578.2|1
1729687890000|2024-10-23 12:51:30||4579.2||4578.2||4579.2||4578.2|3
1729687900000|2024-10-23 12:51:40|4585.2||4586.2||4586.2||4585.2||3
1729687910000|2024-10-23 12:51:50|4585.2||4585.2||4586.2||4585.2||0
1729687920000|2024-10-23 12:52:00|4586.2||4586.2||4586.2||4585.2||0
1729687930000|2024-10-23 12:52:10|4587.2|4579.2|4587.2|4580.2|4587.2|4580.2|4587.2|4579.2|0
1729687940000|2024-10-23 12:52:20|4586.2|4579.2|4586.2|4578.2|4587.2|4579.2|4586.2|4578.2|8
1729687950000|2024-10-23 12:52:30|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|0
1729687960000|2024-10-23 12:52:40|4586.2||4587.2||4587.2||4586.2||0
1729687980000|2024-10-23 12:53:00|4586.2||4587.2||4587.2||4586.2||0
1729687990000|2024-10-23 12:53:10|4586.2||4587.2||4587.2||4586.2||0
1729688000000|2024-10-23 12:53:20|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4585.2|4578.2|5
1729688030000|2024-10-23 12:53:50|4585.2|4579.2|4586.2|4579.2|4586.2|4579.2|4585.2|4579.2|1
1729688040000|2024-10-23 12:54:00|4585.2|4578.2|4585.2|4578.2|4586.2|4578.2|4585.2|4578.2|1
1729688050000|2024-10-23 12:54:10|4586.2||4585.2||4586.2||4585.2||0
1729688060000|2024-10-23 12:54:20|4586.2||4586.2||4586.2||4586.2||0
1729688070000|2024-10-23 12:54:30||4579.2||4579.2||4579.2||4578.2|0
1729688080000|2024-10-23 12:54:40|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|1
1729688090000|2024-10-23 12:54:50||4579.2||4579.2||4580.2||4579.2|0
1729688100000|2024-10-23 12:55:00||4580.2||4580.2||4580.2||4580.2|0
1729688110000|2024-10-23 12:55:10||4579.2||4579.2||4579.2||4579.2|0
1729688120000|2024-10-23 12:55:20|4586.2||4587.2||4587.2||4586.2||0
1729688130000|2024-10-23 12:55:30||4580.2||4579.2||4580.2||4579.2|0
1729688140000|2024-10-23 12:55:40|4586.2||4587.2||4587.2||4586.2||0
1729688150000|2024-10-23 12:55:50|4586.2||4587.2||4587.2||4586.2||0
1729688170000|2024-10-23 12:56:10||4580.2||4579.2||4580.2||4579.2|0
1729688190000|2024-10-23 12:56:30|4586.2|4578.2|4586.2|4578.2|4587.2|4578.2|4585.2|4578.2|0
1729688200000|2024-10-23 12:56:40|4585.2||4586.2||4586.2||4585.2||0
1729688210000|2024-10-23 12:56:50|4585.2||4585.2||4585.2||4585.2||0
1729688240000|2024-10-23 12:57:20|4586.2||4586.2||4586.2||4586.2||0
1729688260000|2024-10-23 12:57:40||4579.2||4579.2||4579.2||4579.2|0
1729688270000|2024-10-23 12:57:50|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|0
1729688280000|2024-10-23 12:58:00||4579.2||4579.2||4579.2||4579.2|0
1729688290000|2024-10-23 12:58:10|4586.2||4586.2||4587.2||4586.2||0
1729688300000|2024-10-23 12:58:20|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|0
1729688310000|2024-10-23 12:58:30||4579.2||4579.2||4580.2||4579.2|0
1729688330000|2024-10-23 12:58:50|4588.2|4580.2|4588.2|4581.2|4588.2|4581.2|4588.2|4580.2|0
1729688340000|2024-10-23 12:59:00||4580.2||4581.2||4581.2||4580.2|0
1729688350000|2024-10-23 12:59:10|4587.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1729688360000|2024-10-23 12:59:20||4579.2||4579.2||4579.2||4579.2|0
1729688370000|2024-10-23 12:59:30|4586.2||4587.2||4587.2||4586.2||1
1729688380000|2024-10-23 12:59:40||4580.2||4579.2||4580.2||4579.2|1
1729688400000|2024-10-23 13:00:00|4586.2|4580.2|4587.2|4580.2|4588.2|4580.2|4586.2|4579.2|0
1729688410000|2024-10-23 13:00:10|4588.2||4587.2||4588.2||4587.2||0
1729688420000|2024-10-23 13:00:20|4588.2||4587.2||4588.2||4587.2||0
1729688430000|2024-10-23 13:00:30|4588.2||4588.2||4588.2||4588.2||1
1729688440000|2024-10-23 13:00:40||4581.2||4581.2||4581.2||4581.2|0
1729688450000|2024-10-23 13:00:50||4580.2||4580.2||4580.2||4580.2|0
1729688460000|2024-10-23 13:01:00||4581.2||4580.2||4581.2||4580.2|0
1729688470000|2024-10-23 13:01:10|4587.2|4581.2|4589.2|4581.2|4589.2|4581.2|4587.2|4581.2|0
1729688480000|2024-10-23 13:01:20|4588.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4581.2|1
1729688490000|2024-10-23 13:01:30|4589.2||4589.2||4589.2||4589.2||0
1729688520000|2024-10-23 13:02:00|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|0
1729688530000|2024-10-23 13:02:10|4591.2|4583.2|4590.2|4583.2|4591.2|4583.2|4590.2|4583.2|0
1729688540000|2024-10-23 13:02:20||4582.2||4582.2||4582.2||4582.2|0
1729688560000|2024-10-23 13:02:40|4591.2|4583.2|4590.2|4582.2|4591.2|4583.2|4590.2|4582.2|0
1729688580000|2024-10-23 13:03:00|4591.2|4583.2|4590.2|4582.2|4591.2|4583.2|4590.2|4582.2|0
1729688600000|2024-10-23 13:03:20|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|0
1729688610000|2024-10-23 13:03:30|4590.2|4582.2|4589.2|4582.2|4590.2|4582.2|4589.2|4582.2|0
1729688620000|2024-10-23 13:03:40|4590.2||4590.2||4590.2||4589.2||0
1729688640000|2024-10-23 13:04:00|4589.2|4583.2|4590.2|4583.2|4590.2|4583.2|4589.2|4583.2|0
1729688660000|2024-10-23 13:04:20||4582.2||4582.2||4582.2||4582.2|1
1729688690000|2024-10-23 13:04:50|4591.2|4583.2|4591.2|4583.2|4591.2|4584.2|4591.2|4583.2|0
1729688700000|2024-10-23 13:05:00|4590.2|4584.2|4592.2|4584.2|4592.2|4584.2|4590.2|4584.2|3
1729688710000|2024-10-23 13:05:10|4591.2|4585.2|4591.2|4583.2|4591.2|4585.2|4591.2|4583.2|2
1729688720000|2024-10-23 13:05:20||4584.2||4583.2||4584.2||4583.2|2
1729688730000|2024-10-23 13:05:30|4590.2||4590.2||4591.2||4590.2||2
1729688740000|2024-10-23 13:05:40|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|0
1729688750000|2024-10-23 13:05:50|4589.2|4582.2|4589.2|4582.2|4590.2|4582.2|4589.2|4582.2|40
1729688760000|2024-10-23 13:06:00|4590.2||4590.2||4590.2||4590.2||3
1729688770000|2024-10-23 13:06:10|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|0
1729688780000|2024-10-23 13:06:20|4590.2||4591.2||4591.2||4590.2||0
1729688790000|2024-10-23 13:06:30|4590.2||4591.2||4591.2||4590.2||0
1729688800000|2024-10-23 13:06:40|4590.2|4584.2|4591.2|4583.2|4591.2|4584.2|4590.2|4583.2|0
1729688810000|2024-10-23 13:06:50|4590.2||4591.2||4591.2||4590.2||0
1729688820000|2024-10-23 13:07:00||4584.2||4584.2||4584.2||4584.2|0
1729688830000|2024-10-23 13:07:10|4592.2||4592.2||4592.2||4592.2||0
1729688840000|2024-10-23 13:07:20|4591.2||4592.2||4592.2||4591.2||0
1729688850000|2024-10-23 13:07:30|4591.2||4591.2||4591.2||4591.2||0
1729688860000|2024-10-23 13:07:40|4590.2|4583.2|4590.2|4583.2|4590.2|4583.2|4590.2|4583.2|0
1729688870000|2024-10-23 13:07:50|4591.2||4591.2||4591.2||4591.2||0
1729688900000|2024-10-23 13:08:20|||||||||1
1729688930000|2024-10-23 13:08:50|4590.2||4590.2||4590.2||4590.2||0
1729688940000|2024-10-23 13:09:00|4591.2||4590.2||4591.2||4590.2||0
1729688950000|2024-10-23 13:09:10|4591.2||4591.2||4591.2||4591.2||0
1729688970000|2024-10-23 13:09:30|4590.2||4591.2||4591.2||4590.2||4
1729688980000|2024-10-23 13:09:40|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|0
1729688990000|2024-10-23 13:09:50|4591.2|4583.2|4592.2|4584.2|4592.2|4584.2|4591.2|4583.2|0
1729689000000|2024-10-23 13:10:00||4585.2||4584.2||4585.2||4584.2|0
1729689010000|2024-10-23 13:10:10||4585.2||4584.2||4585.2||4584.2|0
1729689020000|2024-10-23 13:10:20||4585.2||4585.2||4585.2||4584.2|0
1729689040000|2024-10-23 13:10:40|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|0
1729689060000|2024-10-23 13:11:00|4594.2||4593.2||4594.2||4593.2||1
1729689080000|2024-10-23 13:11:20|4592.2|4585.2|4593.2|4585.2|4593.2|4586.2|4592.2|4585.2|2
1729689090000|2024-10-23 13:11:30||4586.2||4586.2||4586.2||4586.2|0
1729689100000|2024-10-23 13:11:40|4592.2|4585.2|4593.2|4585.2|4593.2|4585.2|4592.2|4584.2|2
1729689110000|2024-10-23 13:11:50|4592.2||4593.2||4593.2||4592.2||0
1729689120000|2024-10-23 13:12:00|4592.2||4592.2||4592.2||4592.2||0
1729689140000|2024-10-23 13:12:20||4584.2||4584.2||4584.2||4584.2|1
1729689180000|2024-10-23 13:13:00|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|0
1729689190000|2024-10-23 13:13:10|4592.2|4584.2|4593.2|4585.2|4593.2|4585.2|4592.2|4584.2|0
1729689200000|2024-10-23 13:13:20||4586.2||4586.2||4586.2||4586.2|0
1729689220000|2024-10-23 13:13:40|4594.2|4587.2|4594.2|4586.2|4594.2|4587.2|4594.2|4586.2|1
1729689240000|2024-10-23 13:14:00||4587.2||4587.2||4587.2||4587.2|0
1729689250000|2024-10-23 13:14:10||4586.2||4587.2||4587.2||4586.2|0
1729689260000|2024-10-23 13:14:20|4595.2||4595.2||4595.2||4595.2||0
1729689270000|2024-10-23 13:14:30|4594.2|4586.2|4593.2|4586.2|4594.2|4586.2|4593.2|4586.2|1
1729689280000|2024-10-23 13:14:40|4594.2|4587.2|4594.2|4586.2|4594.2|4587.2|4594.2|4586.2|0
1729689290000|2024-10-23 13:14:50|4593.2||4594.2||4594.2||4593.2||0
1729689300000|2024-10-23 13:15:00|4595.2|4587.2|4595.2|4587.2|4595.2|4588.2|4594.2|4587.2|0
1729689310000|2024-10-23 13:15:10||4588.2||4587.2||4588.2||4587.2|0
1729689340000|2024-10-23 13:15:40||4588.2||4588.2||4588.2||4588.2|0
1729689350000|2024-10-23 13:15:50|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4595.2|4589.2|15
1729689370000|2024-10-23 13:16:10|4595.2|4588.2|4595.2|4588.2|4596.2|4589.2|4595.2|4588.2|12
1729689380000|2024-10-23 13:16:20|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4
1729689400000|2024-10-23 13:16:40|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|3
1729689410000|2024-10-23 13:16:50|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|0
1729689430000|2024-10-23 13:17:10|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|0
1729689450000|2024-10-23 13:17:30|4594.2|4587.2|4593.2|4586.2|4594.2|4587.2|4593.2|4586.2|0
1729689470000|2024-10-23 13:17:50|4594.2|4587.2|4594.2|4586.2|4594.2|4587.2|4594.2|4586.2|0
1729689480000|2024-10-23 13:18:00|4593.2||4594.2||4594.2||4593.2||0
1729689490000|2024-10-23 13:18:10||4587.2||4587.2||4587.2||4586.2|0
1729689500000|2024-10-23 13:18:20||4586.2||4587.2||4587.2||4586.2|0
1729689510000|2024-10-23 13:18:30||4586.2||4586.2||4586.2||4586.2|0
1729689520000|2024-10-23 13:18:40||4587.2||4587.2||4587.2||4587.2|0
1729689550000|2024-10-23 13:19:10|||||||||1
1729689570000|2024-10-23 13:19:30|4595.2||4595.2||4595.2||4595.2||1
1729689580000|2024-10-23 13:19:40||4588.2||4587.2||4588.2||4587.2|0
1729689590000|2024-10-23 13:19:50||4588.2||4588.2||4588.2||4587.2|0
1729689600000|2024-10-23 13:20:00||4587.2||4588.2||4588.2||4587.2|0
1729689640000|2024-10-23 13:20:40|4596.2||4596.2||4596.2||4596.2||0
1729689660000|2024-10-23 13:21:00|4595.2|4589.2|4595.2|4588.2|4595.2|4589.2|4595.2|4588.2|0
1729689690000|2024-10-23 13:21:30||4587.2||4588.2||4588.2||4587.2|0
1729689700000|2024-10-23 13:21:40|4594.2|4587.2|4595.2|4588.2|4596.2|4588.2|4594.2|4587.2|1
1729689710000|2024-10-23 13:21:50|4596.2||4595.2||4596.2||4595.2||6
1729689720000|2024-10-23 13:22:00|4596.2||4596.2||4596.2||4595.2||0
1729689730000|2024-10-23 13:22:10|4595.2||4595.2||4596.2||4595.2||0
1729689760000|2024-10-23 13:22:40||4587.2||4587.2||4588.2||4587.2|0
1729689770000|2024-10-23 13:22:50|4596.2|4588.2|4595.2|4587.2|4596.2|4588.2|4595.2|4587.2|4
1729689780000|2024-10-23 13:23:00|4594.2|4588.2|4596.2|4588.2|4596.2|4588.2|4594.2|4588.2|2
1729689790000|2024-10-23 13:23:10|4595.2|4589.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|0
1729689800000|2024-10-23 13:23:20|4595.2|4589.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|1
1729689810000|2024-10-23 13:23:30||4589.2||4588.2||4589.2||4588.2|0
1729689820000|2024-10-23 13:23:40||4589.2||4589.2||4589.2||4588.2|0
1729689830000|2024-10-23 13:23:50||4588.2||4588.2||4588.2||4588.2|0
1729689840000|2024-10-23 13:24:00|4595.2||4596.2||4596.2||4595.2||0
1729689850000|2024-10-23 13:24:10||4589.2||4588.2||4589.2||4588.2|0
1729689860000|2024-10-23 13:24:20||4589.2||4589.2||4589.2||4588.2|0
1729689870000|2024-10-23 13:24:30|4597.2||4597.2||4597.2||4597.2||0
1729689880000|2024-10-23 13:24:40||4590.2||4590.2||4590.2||4589.2|0
1729689890000|2024-10-23 13:24:50|4598.2||4598.2||4598.2||4598.2||0
1729689900000|2024-10-23 13:25:00||4591.2||4590.2||4591.2||4590.2|0
1729689910000|2024-10-23 13:25:10|4597.2||4598.2||4598.2||4597.2||0
1729689920000|2024-10-23 13:25:20||4591.2||4590.2||4591.2||4590.2|0
1729689930000|2024-10-23 13:25:30|4597.2||4598.2||4598.2||4597.2||0
1729689940000|2024-10-23 13:25:40||4591.2||4591.2||4591.2||4590.2|3
1729689950000|2024-10-23 13:25:50|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4598.2|4591.2|1
1729689960000|2024-10-23 13:26:00|4600.2|4593.2|4600.2|4592.2|4600.2|4593.2|4599.2|4592.2|1
1729689970000|2024-10-23 13:26:10|4599.2|4593.2|4600.2|4592.2|4600.2|4593.2|4599.2|4592.2|0
1729689980000|2024-10-23 13:26:20||4593.2||4592.2||4593.2||4592.2|0
1729689990000|2024-10-23 13:26:30|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|4599.2|4591.2|0
1729690000000|2024-10-23 13:26:40|4600.2|4592.2|4600.2|4593.2|4600.2|4593.2|4600.2|4592.2|6
1729690010000|2024-10-23 13:26:50|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|0
1729690030000|2024-10-23 13:27:10|4600.2||4599.2||4600.2||4599.2||1
1729690040000|2024-10-23 13:27:20|4600.2|4591.2|4599.2|4592.2|4600.2|4592.2|4599.2|4591.2|0
1729690050000|2024-10-23 13:27:30|4600.2|4593.2|4600.2|4593.2|4600.2|4593.2|4599.2|4593.2|3
1729690060000|2024-10-23 13:27:40|4599.2|4592.2|4598.2|4591.2|4600.2|4592.2|4598.2|4591.2|3
1729690070000|2024-10-23 13:27:50|4599.2|4592.2|4599.2|4592.2|4600.2|4592.2|4599.2|4591.2|3
1729690080000|2024-10-23 13:28:00|4600.2|4593.2|4600.2|4592.2|4600.2|4593.2|4599.2|4592.2|1
1729690090000|2024-10-23 13:28:10|4599.2|4593.2|4599.2|4592.2|4600.2|4593.2|4599.2|4592.2|0
1729690100000|2024-10-23 13:28:20|4600.2|4593.2|4600.2|4593.2|4601.2|4593.2|4600.2|4593.2|2
1729690110000|2024-10-23 13:28:30|4601.2||4600.2||4602.2||4600.2||2
1729690120000|2024-10-23 13:28:40|4601.2||4601.2||4601.2||4600.2||0
1729690130000|2024-10-23 13:28:50|4600.2|4594.2|4601.2|4594.2|4601.2|4594.2|4600.2|4594.2|0
1729690140000|2024-10-23 13:29:00|4600.2|4593.2|4601.2|4594.2|4602.2|4594.2|4600.2|4593.2|2
1729690150000|2024-10-23 13:29:10|4600.2|4593.2|4600.2|4593.2|4601.2|4593.2|4600.2|4593.2|1
1729690160000|2024-10-23 13:29:20|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|4599.2|4592.2|0
1729690170000|2024-10-23 13:29:30|4600.2|4593.2|4600.2|4592.2|4600.2|4593.2|4599.2|4592.2|3
1729690180000|2024-10-23 13:29:40|4601.2|4593.2|4600.2|4593.2|4601.2|4593.2|4599.2|4592.2|0
1729690190000|2024-10-23 13:29:50|4599.2|4592.2|4599.2|4592.2|4600.2|4592.2|4599.2|4592.2|1
1729690200000|2024-10-23 13:30:00|4600.2|4591.2|4603.2|4596.2|4603.2|4596.2|4598.2|4590.2|55
1729690210000|2024-10-23 13:30:10|4602.2|4595.2|4599.2|4592.2|4602.2|4595.2|4599.2|4592.2|21
1729690220000|2024-10-23 13:30:20|4598.2|4591.2|4599.2|4592.2|4601.2|4593.2|4596.2|4588.2|12
1729690230000|2024-10-23 13:30:30|4600.2|4591.2|4601.2|4593.2|4602.2|4595.2|4597.2|4590.2|25
1729690240000|2024-10-23 13:30:40|4600.2|4592.2|4603.2|4595.2|4605.2|4597.2|4600.2|4592.2|6
1729690250000|2024-10-23 13:30:50|4602.2|4596.2|4603.2|4595.2|4604.2|4597.2|4602.2|4594.2|4
1729690260000|2024-10-23 13:31:00|4602.2|4594.2|4601.2|4593.2|4603.2|4596.2|4601.2|4593.2|3
1729690270000|2024-10-23 13:31:10|4598.2|4594.2|4598.2|4590.2|4599.2|4594.2|4596.2|4589.2|31
1729690280000|2024-10-23 13:31:20|4599.2|4591.2|4595.2|4588.2|4599.2|4591.2|4594.2|4587.2|7
1729690290000|2024-10-23 13:31:30|4596.2|4587.2|4594.2|4586.2|4596.2|4587.2|4591.2|4584.2|40
1729690300000|2024-10-23 13:31:40|4593.2|4587.2|4592.2|4584.2|4595.2|4588.2|4592.2|4584.2|12
1729690310000|2024-10-23 13:31:50|4591.2|4583.2|4590.2|4583.2|4591.2|4584.2|4588.2|4580.2|17
1729690320000|2024-10-23 13:32:00|4591.2|4581.2|4586.2|4579.2|4591.2|4581.2|4586.2|4579.2|35
1729690330000|2024-10-23 13:32:10|4585.2|4578.2|4578.2|4570.2|4585.2|4578.2|4577.2|4570.2|92
1729690340000|2024-10-23 13:32:20|4577.2|4571.2|4575.2|4567.2|4578.2|4571.2|4574.2|4567.2|34
1729690350000|2024-10-23 13:32:30|4574.2|4568.2|4577.2|4569.2|4578.2|4571.2|4574.2|4566.2|41
1729690360000|2024-10-23 13:32:40|4576.2|4568.2|4581.2|4573.2|4581.2|4573.2|4575.2|4568.2|36
1729690370000|2024-10-23 13:32:50|4580.2|4572.2|4584.2|4576.2|4585.2|4578.2|4580.2|4572.2|35
1729690380000|2024-10-23 13:33:00|4583.2|4575.2|4581.2|4573.2|4584.2|4576.2|4580.2|4573.2|11
1729690390000|2024-10-23 13:33:10|4582.2|4574.2|4583.2|4575.2|4585.2|4578.2|4581.2|4574.2|12
1729690400000|2024-10-23 13:33:20|4582.2|4576.2|4583.2|4576.2|4584.2|4576.2|4582.2|4574.2|5
1729690410000|2024-10-23 13:33:30|4584.2|4577.2|4583.2|4574.2|4585.2|4577.2|4581.2|4573.2|54
1729690420000|2024-10-23 13:33:40|4584.2|4575.2|4581.2|4574.2|4584.2|4576.2|4581.2|4573.2|7
1729690430000|2024-10-23 13:33:50|4582.2|4575.2|4582.2|4574.2|4584.2|4576.2|4582.2|4574.2|12
1729690440000|2024-10-23 13:34:00|4583.2|4575.2|4582.2|4575.2|4584.2|4576.2|4582.2|4575.2|6
1729690450000|2024-10-23 13:34:10|4584.2|4576.2|4584.2|4577.2|4586.2|4578.2|4583.2|4575.2|24
1729690460000|2024-10-23 13:34:20|4583.2|4576.2|4583.2|4575.2|4586.2|4578.2|4582.2|4575.2|18
1729690470000|2024-10-23 13:34:30|4582.2|4576.2|4583.2|4575.2|4586.2|4578.2|4582.2|4574.2|19
1729690480000|2024-10-23 13:34:40|4584.2|4576.2|4585.2|4577.2|4585.2|4578.2|4584.2|4576.2|2
1729690490000|2024-10-23 13:34:50|4587.2|4578.2|4591.2|4583.2|4591.2|4583.2|4586.2|4578.2|17
1729690500000|2024-10-23 13:35:00|4590.2|4582.2|4591.2|4583.2|4592.2|4584.2|4589.2|4581.2|6
1729690510000|2024-10-23 13:35:10|4590.2|4582.2|4595.2|4587.2|4595.2|4587.2|4590.2|4582.2|7
1729690520000|2024-10-23 13:35:20|4594.2|4586.2|4595.2|4586.2|4597.2|4590.2|4593.2|4586.2|14
1729690530000|2024-10-23 13:35:30|4596.2|4587.2|4594.2|4586.2|4596.2|4588.2|4594.2|4586.2|13
1729690540000|2024-10-23 13:35:40|4593.2|4587.2|4595.2|4588.2|4596.2|4588.2|4593.2|4585.2|5
1729690550000|2024-10-23 13:35:50|4596.2|4589.2|4597.2|4590.2|4597.2|4590.2|4596.2|4588.2|5
1729690560000|2024-10-23 13:36:00|4596.2|4589.2|4593.2|4585.2|4596.2|4589.2|4593.2|4585.2|7
1729690570000|2024-10-23 13:36:10|4594.2|4586.2|4594.2|4586.2|4595.2|4587.2|4593.2|4586.2|6
1729690580000|2024-10-23 13:36:20|4595.2|4587.2|4598.2|4590.2|4598.2|4590.2|4595.2|4587.2|2
1729690590000|2024-10-23 13:36:30|4597.2|4589.2|4597.2|4590.2|4599.2|4590.2|4597.2|4589.2|2
1729690600000|2024-10-23 13:36:40|4598.2|4588.2|4597.2|4588.2|4598.2|4589.2|4596.2|4588.2|1
1729690610000|2024-10-23 13:36:50|4598.2|4589.2|4596.2|4588.2|4598.2|4590.2|4596.2|4588.2|3
1729690620000|2024-10-23 13:37:00|4597.2|4589.2|4596.2|4588.2|4597.2|4590.2|4595.2|4588.2|4
1729690630000|2024-10-23 13:37:10|4599.2|4589.2|4598.2|4590.2|4600.2|4592.2|4596.2|4587.2|20
1729690640000|2024-10-23 13:37:20|4599.2|4591.2|4596.2|4589.2|4599.2|4592.2|4595.2|4588.2|6
1729690650000|2024-10-23 13:37:30|4597.2|4590.2|4595.2|4588.2|4598.2|4590.2|4595.2|4587.2|9
1729690660000|2024-10-23 13:37:40|4596.2|4591.2|4600.2|4592.2|4600.2|4592.2|4596.2|4591.2|21
1729690670000|2024-10-23 13:37:50|4599.2|4591.2|4598.2|4590.2|4600.2|4593.2|4598.2|4590.2|5
1729690680000|2024-10-23 13:38:00|4597.2|4591.2|4596.2|4588.2|4597.2|4591.2|4595.2|4587.2|6
1729690690000|2024-10-23 13:38:10|4597.2|4589.2|4597.2|4589.2|4598.2|4590.2|4597.2|4589.2|0
1729690700000|2024-10-23 13:38:20|4598.2|4590.2|4598.2|4591.2|4600.2|4592.2|4598.2|4590.2|3
1729690710000|2024-10-23 13:38:30|4600.2|4592.2|4601.2|4594.2|4603.2|4595.2|4600.2|4592.2|6
1729690720000|2024-10-23 13:38:40|4602.2|4593.2|4601.2|4594.2|4602.2|4594.2|4600.2|4593.2|7
1729690730000|2024-10-23 13:38:50|4602.2|4595.2|4600.2|4592.2|4602.2|4595.2|4599.2|4591.2|12
1729690740000|2024-10-23 13:39:00|4601.2|4593.2|4601.2|4592.2|4601.2|4593.2|4601.2|4592.2|0
1729690750000|2024-10-23 13:39:10|4600.2|4590.2|4598.2|4590.2|4600.2|4591.2|4597.2|4590.2|4
1729690760000|2024-10-23 13:39:20|4597.2|4589.2|4598.2|4590.2|4599.2|4591.2|4597.2|4589.2|5
1729690770000|2024-10-23 13:39:30||4591.2||4590.2||4591.2||4590.2|0
1729690780000|2024-10-23 13:39:40|4599.2|4591.2|4597.2|4588.2|4599.2|4591.2|4595.2|4588.2|4
1729690790000|2024-10-23 13:39:50|4596.2|4589.2|4597.2|4590.2|4597.2|4590.2|4596.2|4588.2|2
1729690800000|2024-10-23 13:40:00|4598.2|4589.2|4598.2|4590.2|4598.2|4591.2|4597.2|4589.2|3
1729690810000|2024-10-23 13:40:10|4597.2|4591.2|4602.2|4593.2|4603.2|4595.2|4597.2|4591.2|7
1729690820000|2024-10-23 13:40:20|4601.2|4594.2|4601.2|4593.2|4602.2|4595.2|4600.2|4592.2|4
1729690830000|2024-10-23 13:40:30|4602.2|4594.2|4599.2|4591.2|4602.2|4594.2|4599.2|4591.2|5
1729690840000|2024-10-23 13:40:40|4600.2|4592.2|4598.2|4590.2|4600.2|4592.2|4597.2|4590.2|2
1729690850000|2024-10-23 13:40:50|4599.2|4591.2|4600.2|4592.2|4600.2|4593.2|4598.2|4590.2|1
1729690860000|2024-10-23 13:41:00|4599.2|4593.2|4599.2|4591.2|4599.2|4593.2|4598.2|4590.2|4
1729690870000|2024-10-23 13:41:10|4597.2|4590.2|4597.2|4589.2|4598.2|4590.2|4597.2|4589.2|0
1729690880000|2024-10-23 13:41:20|4598.2|4590.2|4598.2|4590.2|4598.2|4591.2|4597.2|4589.2|2
1729690890000|2024-10-23 13:41:30|4597.2|4589.2|4596.2|4588.2|4597.2|4590.2|4596.2|4587.2|1
1729690900000|2024-10-23 13:41:40|4595.2|4587.2|4595.2|4588.2|4595.2|4588.2|4594.2|4586.2|2
1729690910000|2024-10-23 13:41:50|4594.2|4587.2|4595.2|4587.2|4595.2|4587.2|4594.2|4586.2|1
1729690920000|2024-10-23 13:42:00|4594.2|4588.2|4596.2|4588.2|4596.2|4589.2|4594.2|4588.2|0
1729690930000|2024-10-23 13:42:10|4595.2|4587.2|4595.2|4587.2|4596.2|4588.2|4595.2|4587.2|2
1729690940000|2024-10-23 13:42:20|4594.2|4586.2|4594.2|4586.2|4595.2|4587.2|4593.2|4586.2|1
1729690950000|2024-10-23 13:42:30|4595.2|4587.2|4596.2|4589.2|4596.2|4589.2|4595.2|4587.2|2
1729690960000|2024-10-23 13:42:40|4597.2|4588.2|4598.2|4590.2|4599.2|4591.2|4597.2|4588.2|6
1729690970000|2024-10-23 13:42:50|4597.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4588.2|1
1729690980000|2024-10-23 13:43:00|4598.2|4590.2|4598.2|4590.2|4598.2|4590.2|4597.2|4589.2|4
1729690990000|2024-10-23 13:43:10|4600.2|4591.2|4596.2|4587.2|4600.2|4591.2|4595.2|4586.2|10
1729691000000|2024-10-23 13:43:20|4595.2|4586.2|4593.2|4586.2|4597.2|4587.2|4593.2|4586.2|0
1729691010000|2024-10-23 13:43:30|4592.2|4584.2|4593.2|4584.2|4593.2|4584.2|4591.2|4583.2|3
1729691020000|2024-10-23 13:43:40|4594.2|4585.2|4590.2|4582.2|4594.2|4585.2|4590.2|4582.2|3
1729691030000|2024-10-23 13:43:50|4589.2|4581.2|4589.2|4581.2|4590.2|4582.2|4588.2|4580.2|1
1729691040000|2024-10-23 13:44:00||4580.2||4580.2||4582.2||4580.2|0
1729691050000|2024-10-23 13:44:10|4590.2|4582.2|4590.2|4583.2|4590.2|4583.2|4590.2|4582.2|3
1729691060000|2024-10-23 13:44:20|4592.2|4584.2|4592.2|4583.2|4592.2|4584.2|4591.2|4583.2|7
1729691070000|2024-10-23 13:44:30|4591.2|4584.2|4592.2|4584.2|4592.2|4584.2|4590.2|4583.2|0
1729691080000|2024-10-23 13:44:40|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|1
1729691090000|2024-10-23 13:44:50|4590.2|4584.2|4591.2|4583.2|4591.2|4584.2|4590.2|4583.2|0
1729691100000|2024-10-23 13:45:00|4592.2|4584.2|4593.2|4584.2|4593.2|4584.2|4592.2|4584.2|1
1729691110000|2024-10-23 13:45:10|4594.2|4583.2|4592.2|4583.2|4594.2|4584.2|4592.2|4583.2|1
1729691120000|2024-10-23 13:45:20|4591.2|4584.2|4590.2|4583.2|4591.2|4584.2|4590.2|4583.2|0
1729691130000|2024-10-23 13:45:30|4591.2|4582.2|4587.2|4579.2|4591.2|4582.2|4586.2|4578.2|9
1729691140000|2024-10-23 13:45:40|4586.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4578.2|2
1729691150000|2024-10-23 13:45:50|4586.2|4578.2|4587.2|4578.2|4587.2|4580.2|4586.2|4578.2|0
1729691160000|2024-10-23 13:46:00|4586.2|4579.2|4586.2|4578.2|4587.2|4579.2|4586.2|4578.2|0
1729691170000|2024-10-23 13:46:10|4587.2|4579.2|4586.2|4578.2|4587.2|4580.2|4586.2|4578.2|2
1729691180000|2024-10-23 13:46:20|4587.2|4579.2|4589.2|4580.2|4590.2|4581.2|4587.2|4578.2|4
1729691190000|2024-10-23 13:46:30|4590.2|4581.2|4590.2|4581.2|4590.2|4581.2|4589.2|4579.2|0
1729691200000|2024-10-23 13:46:40|4589.2|4582.2|4590.2|4581.2|4590.2|4582.2|4589.2|4580.2|0
1729691210000|2024-10-23 13:46:50|4589.2|4582.2|4590.2|4583.2|4590.2|4583.2|4589.2|4582.2|2
1729691220000|2024-10-23 13:47:00|4593.2|4584.2|4589.2|4581.2|4593.2|4584.2|4589.2|4581.2|7
1729691230000|2024-10-23 13:47:10|4588.2|4582.2|4588.2|4580.2|4588.2|4582.2|4587.2|4579.2|6
1729691240000|2024-10-23 13:47:20|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|3
1729691250000|2024-10-23 13:47:30|4586.2|4580.2|4587.2|4580.2|4588.2|4581.2|4586.2|4580.2|2
1729691260000|2024-10-23 13:47:40|4588.2|4579.2|4587.2|4579.2|4588.2|4579.2|4586.2|4579.2|2
1729691270000|2024-10-23 13:47:50|4588.2|4580.2|4588.2|4581.2|4590.2|4582.2|4588.2|4580.2|3
1729691280000|2024-10-23 13:48:00|4589.2|4583.2|4590.2|4583.2|4591.2|4583.2|4588.2|4583.2|2
1729691290000|2024-10-23 13:48:10|4591.2|4582.2|4588.2|4581.2|4591.2|4582.2|4587.2|4579.2|2
1729691300000|2024-10-23 13:48:20|4587.2|4580.2|4590.2|4582.2|4590.2|4582.2|4587.2|4580.2|1
1729691310000|2024-10-23 13:48:30|4589.2|4581.2|4587.2|4579.2|4589.2|4582.2|4587.2|4579.2|0
1729691320000|2024-10-23 13:48:40|4588.2|4580.2|4588.2|4580.2|4588.2|4581.2|4588.2|4578.2|5
1729691330000|2024-10-23 13:48:50|4589.2|4581.2|4589.2|4581.2|4590.2|4582.2|4589.2|4581.2|0
1729691340000|2024-10-23 13:49:00|4590.2|4582.2|4589.2|4581.2|4590.2|4582.2|4587.2|4580.2|5
1729691350000|2024-10-23 13:49:10|4588.2|4580.2|4586.2|4578.2|4588.2|4581.2|4586.2|4578.2|1
1729691360000|2024-10-23 13:49:20|4585.2|4579.2|4587.2|4579.2|4587.2|4580.2|4585.2|4578.2|4
1729691370000|2024-10-23 13:49:30|4586.2|4578.2|4585.2|4577.2|4587.2|4579.2|4585.2|4577.2|5
1729691380000|2024-10-23 13:49:40|4586.2|4578.2|4586.2|4578.2|4586.2|4579.2|4586.2|4578.2|2
1729691390000|2024-10-23 13:49:50|4587.2|4579.2|4588.2|4581.2|4588.2|4581.2|4586.2|4579.2|5
1729691400000|2024-10-23 13:50:00|4587.2|4580.2|4588.2|4580.2|4589.2|4582.2|4587.2|4580.2|5
1729691410000|2024-10-23 13:50:10|4587.2|4581.2|4586.2|4578.2|4587.2|4581.2|4586.2|4578.2|8
1729691420000|2024-10-23 13:50:20|4587.2|4577.2|4585.2|4577.2|4587.2|4577.2|4585.2|4577.2|6
1729691430000|2024-10-23 13:50:30|4584.2|4576.2|4582.2|4574.2|4585.2|4576.2|4582.2|4574.2|5
1729691440000|2024-10-23 13:50:40|4581.2|4575.2|4581.2|4574.2|4581.2|4575.2|4581.2|4574.2|1
1729691450000|2024-10-23 13:50:50|4580.2|4573.2|4581.2|4573.2|4581.2|4574.2|4580.2|4573.2|24
1729691460000|2024-10-23 13:51:00|4580.2|4574.2|4581.2|4573.2|4582.2|4574.2|4580.2|4573.2|7
1729691470000|2024-10-23 13:51:10|4580.2|4574.2|4582.2|4574.2|4583.2|4575.2|4580.2|4574.2|2
1729691480000|2024-10-23 13:51:20|4583.2|4575.2|4583.2|4575.2|4583.2|4576.2|4583.2|4574.2|3
1729691490000|2024-10-23 13:51:30|4582.2|4574.2|4583.2|4575.2|4583.2|4575.2|4582.2|4574.2|4
1729691500000|2024-10-23 13:51:40|4582.2|4576.2|4583.2|4575.2|4583.2|4576.2|4582.2|4575.2|1
1729691510000|2024-10-23 13:51:50|4582.2|4576.2|4581.2|4574.2|4582.2|4576.2|4580.2|4572.2|12
1729691520000|2024-10-23 13:52:00|4580.2|4573.2|4583.2|4575.2|4583.2|4576.2|4580.2|4573.2|4
1729691530000|2024-10-23 13:52:10|4582.2|4574.2|4584.2|4576.2|4584.2|4576.2|4582.2|4574.2|5
1729691540000|2024-10-23 13:52:20|4585.2|4577.2|4584.2|4576.2|4585.2|4577.2|4584.2|4576.2|1
1729691550000|2024-10-23 13:52:30|||||||||2
1729691560000|2024-10-23 13:52:40|4585.2|4577.2|4584.2|4577.2|4585.2|4578.2|4584.2|4576.2|4
1729691570000|2024-10-23 13:52:50|4585.2|4578.2|4585.2|4577.2|4585.2|4578.2|4584.2|4577.2|1
1729691580000|2024-10-23 13:53:00|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|0
1729691590000|2024-10-23 13:53:10|4587.2|4579.2|4588.2|4580.2|4588.2|4580.2|4587.2|4579.2|4
1729691600000|2024-10-23 13:53:20|4589.2|4581.2|4587.2|4579.2|4589.2|4581.2|4587.2|4579.2|6
1729691610000|2024-10-23 13:53:30|4588.2|4580.2|4589.2|4580.2|4589.2|4580.2|4587.2|4579.2|0
1729691620000|2024-10-23 13:53:40|4590.2|4581.2|4592.2|4584.2|4592.2|4584.2|4589.2|4581.2|4
1729691630000|2024-10-23 13:53:50|4591.2|4583.2|4593.2|4586.2|4593.2|4586.2|4591.2|4583.2|16
1729691640000|2024-10-23 13:54:00|4592.2|4585.2|4592.2|4585.2|4593.2|4586.2|4592.2|4584.2|11
1729691650000|2024-10-23 13:54:10|4593.2|4586.2|4596.2|4588.2|4596.2|4589.2|4593.2|4585.2|11
1729691660000|2024-10-23 13:54:20|4597.2|4589.2|4597.2|4590.2|4597.2|4590.2|4597.2|4589.2|1
1729691670000|2024-10-23 13:54:30|4598.2|4589.2|4597.2|4590.2|4599.2|4591.2|4597.2|4589.2|8
1729691680000|2024-10-23 13:54:40|4598.2|4589.2|4597.2|4589.2|4599.2|4589.2|4597.2|4589.2|5
1729691690000|2024-10-23 13:54:50|4598.2|4590.2|4598.2|4591.2|4598.2|4591.2|4598.2|4589.2|2
1729691700000|2024-10-23 13:55:00|4599.2|4592.2|4601.2|4593.2|4602.2|4595.2|4599.2|4592.2|14
1729691710000|2024-10-23 13:55:10|4600.2|4594.2|4601.2|4594.2|4601.2|4594.2|4600.2|4593.2|8
1729691720000|2024-10-23 13:55:20|4599.2|4593.2|4599.2|4591.2|4600.2|4593.2|4599.2|4591.2|5
1729691730000|2024-10-23 13:55:30|4600.2|4592.2|4602.2|4594.2|4602.2|4594.2|4600.2|4592.2|8
1729691740000|2024-10-23 13:55:40|4603.2|4595.2|4602.2|4595.2|4603.2|4595.2|4602.2|4594.2|2
1729691750000|2024-10-23 13:55:50|4603.2|4594.2|4603.2|4595.2|4603.2|4595.2|4602.2|4594.2|1
1729691760000|2024-10-23 13:56:00|4604.2|4596.2|4603.2|4595.2|4604.2|4596.2|4603.2|4595.2|3
1729691770000|2024-10-23 13:56:10|4604.2|4596.2|4606.2|4598.2|4606.2|4598.2|4604.2|4596.2|4
1729691780000|2024-10-23 13:56:20|4605.2|4597.2|4605.2|4597.2|4605.2|4598.2|4605.2|4596.2|0
1729691790000|2024-10-23 13:56:30|4606.2|4598.2|4606.2|4599.2|4606.2|4599.2|4606.2|4597.2|0
1729691800000|2024-10-23 13:56:40|4605.2|4598.2|4606.2|4598.2|4606.2|4598.2|4605.2|4597.2|5
1729691810000|2024-10-23 13:56:50|4605.2|4597.2|4605.2|4597.2|4605.2|4597.2|4605.2|4597.2|0
1729691820000|2024-10-23 13:57:00|4606.2|4598.2|4606.2|4598.2|4606.2|4598.2|4605.2|4597.2|0
1729691830000|2024-10-23 13:57:10|4605.2|4597.2|4603.2|4596.2|4606.2|4597.2|4603.2|4596.2|11
1729691840000|2024-10-23 13:57:20|4604.2|4595.2|4603.2|4595.2|4604.2|4595.2|4603.2|4595.2|1
1729691850000|2024-10-23 13:57:30|4602.2|4596.2|4603.2|4595.2|4603.2|4596.2|4602.2|4595.2|5
1729691860000|2024-10-23 13:57:40||4596.2||4596.2||4596.2||4595.2|0
1729691870000|2024-10-23 13:57:50|4604.2||4604.2||4604.2||4604.2||2
1729691880000|2024-10-23 13:58:00|4605.2|4597.2|4605.2|4597.2|4605.2|4597.2|4605.2|4597.2|1
1729691890000|2024-10-23 13:58:10|4604.2|4596.2|4603.2|4595.2|4604.2|4596.2|4603.2|4595.2|2
1729691900000|2024-10-23 13:58:20|4604.2|4596.2|4603.2|4595.2|4604.2|4596.2|4603.2|4595.2|0
1729691910000|2024-10-23 13:58:30|4604.2||4603.2||4604.2||4603.2||1
1729691920000|2024-10-23 13:58:40|4602.2|4594.2|4602.2|4594.2|4603.2|4594.2|4601.2|4594.2|1
1729691930000|2024-10-23 13:58:50|4601.2||4601.2||4602.2||4601.2||0
1729691940000|2024-10-23 13:59:00|4600.2|4592.2|4601.2|4593.2|4601.2|4593.2|4600.2|4592.2|4
1729691950000|2024-10-23 13:59:10|4600.2|4592.2|4600.2|4592.2|4600.2|4593.2|4599.2|4592.2|1
1729691960000|2024-10-23 13:59:20|4599.2|4593.2|4601.2|4593.2|4601.2|4593.2|4599.2|4592.2|3
1729691970000|2024-10-23 13:59:30|4600.2|4592.2|4599.2|4592.2|4600.2|4593.2|4599.2|4592.2|0
1729691980000|2024-10-23 13:59:40|4600.2|4591.2|4598.2|4591.2|4600.2|4591.2|4598.2|4591.2|3
1729691990000|2024-10-23 13:59:50|4597.2|4589.2|4596.2|4590.2|4597.2|4590.2|4595.2|4588.2|13
1729692000000|2024-10-23 14:00:00|4596.7|4590.7|4596.7|4590.7|4598.7|4592.7|4596.7|4590.7|1
1729692010000|2024-10-23 14:00:10|4597.2|4591.2|4598.7|4592.7|4598.7|4592.7|4597.2|4591.2|0
1729692020000|2024-10-23 14:00:20|4598.2|4592.2|4598.7|4592.7|4598.7|4592.7|4597.7|4591.7|0
1729692030000|2024-10-23 14:00:30|4598.2|4592.2|4596.7|4590.7|4598.2|4592.2|4596.2|4590.2|3
1729692040000|2024-10-23 14:00:40|4596.2|4590.2|4593.2|4587.2|4596.2|4590.2|4592.2|4586.2|6
1729692050000|2024-10-23 14:00:50|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|1
1729692060000|2024-10-23 14:01:00|4593.7|4587.7|4593.2|4587.2|4595.2|4589.2|4592.7|4586.7|0
1729692070000|2024-10-23 14:01:10|4592.7|4586.7|4591.2|4585.2|4592.7|4586.7|4590.7|4584.7|1
1729692080000|2024-10-23 14:01:20|4590.7|4584.7|4591.2|4585.2|4593.2|4587.2|4590.2|4584.2|2
1729692090000|2024-10-23 14:01:30|4591.7|4585.7|4593.2|4587.2|4593.7|4587.7|4591.2|4585.2|2
1729692100000|2024-10-23 14:01:40|4593.7|4587.7|4592.2|4586.2|4593.7|4587.7|4591.7|4585.7|4
1729692110000|2024-10-23 14:01:50|4591.7|4585.7|4592.2|4586.2|4593.7|4587.7|4591.2|4585.2|3
1729692120000|2024-10-23 14:02:00|4591.7|4585.7|4593.2|4587.2|4594.2|4588.2|4591.7|4585.7|2
1729692130000|2024-10-23 14:02:10|4592.7|4586.7|4593.2|4587.2|4593.7|4587.7|4592.2|4586.2|1
1729692140000|2024-10-23 14:02:20|4594.2|4588.2|4593.2|4587.2|4594.2|4588.2|4592.7|4586.7|1
1729692150000|2024-10-23 14:02:30|4592.7|4586.7|4591.2|4585.2|4593.2|4587.2|4590.7|4584.7|0
1729692160000|2024-10-23 14:02:40|4591.7|4585.7|4593.2|4587.2|4593.2|4587.2|4590.7|4584.7|2
1729692170000|2024-10-23 14:02:50|4592.7|4586.7|4591.2|4585.2|4593.2|4587.2|4591.2|4585.2|1
1729692180000|2024-10-23 14:03:00|4590.7|4584.7|4590.7|4584.7|4591.2|4585.2|4590.7|4584.7|0
1729692190000|2024-10-23 14:03:10|4588.7|4582.7|4588.7|4582.7|4589.7|4583.7|4588.7|4582.7|12
1729692200000|2024-10-23 14:03:20|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4587.7|4581.7|1
1729692210000|2024-10-23 14:03:30|4589.7|4583.7|4590.2|4584.2|4590.7|4584.7|4588.7|4582.7|3
1729692220000|2024-10-23 14:03:40|4589.7|4583.7|4589.7|4583.7|4590.2|4584.2|4589.7|4583.7|0
1729692230000|2024-10-23 14:03:50|4590.2|4584.2|4589.2|4583.2|4590.2|4584.2|4588.7|4582.7|1
1729692240000|2024-10-23 14:04:00|4588.7|4582.7|4588.2|4582.2|4589.7|4583.7|4587.7|4581.7|2
1729692250000|2024-10-23 14:04:10|4587.7|4581.7|4584.7|4578.7|4587.7|4581.7|4584.7|4578.7|1
1729692260000|2024-10-23 14:04:20|4585.2|4579.2|4585.2|4579.2|4585.7|4579.7|4584.7|4578.7|1
1729692270000|2024-10-23 14:04:30|4585.7|4579.7|4585.2|4579.2|4586.7|4580.7|4584.7|4578.7|4
1729692280000|2024-10-23 14:04:40|4584.7|4578.7|4586.2|4580.2|4586.2|4580.2|4584.7|4578.7|2
1729692290000|2024-10-23 14:04:50|4585.7|4579.7|4586.2|4580.2|4586.2|4580.2|4584.7|4578.7|4
1729692300000|2024-10-23 14:05:00|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|1
1729692310000|2024-10-23 14:05:10|4586.7|4580.7|4586.2|4580.2|4587.2|4581.2|4586.2|4580.2|2
1729692320000|2024-10-23 14:05:20|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4585.7|4579.7|3
1729692330000|2024-10-23 14:05:30|4585.7|4579.7|4585.2|4579.2|4585.7|4579.7|4585.2|4579.2|0
1729692340000|2024-10-23 14:05:40|4585.7|4579.7|4587.7|4581.7|4587.7|4581.7|4585.7|4579.7|1
1729692350000|2024-10-23 14:05:50|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4587.2|4581.2|0
1729692360000|2024-10-23 14:06:00|4587.2|4581.2|4586.2|4580.2|4587.2|4581.2|4586.2|4580.2|3
1729692370000|2024-10-23 14:06:10|4585.7|4579.7|4585.2|4579.2|4586.7|4580.7|4584.7|4578.7|3
1729692380000|2024-10-23 14:06:20|4584.7|4578.7|4584.2|4578.2|4584.7|4578.7|4583.7|4577.7|2
1729692390000|2024-10-23 14:06:30|4583.7|4577.7|4583.2|4577.2|4583.7|4577.7|4583.2|4577.2|0
1729692400000|2024-10-23 14:06:40|4582.7|4576.7|4581.7|4575.7|4583.2|4577.2|4581.7|4575.7|1
1729692410000|2024-10-23 14:06:50|4580.7|4574.7|4581.2|4575.2|4581.7|4575.7|4580.7|4574.7|6
1729692420000|2024-10-23 14:07:00|4580.7|4574.7|4581.2|4575.2|4581.2|4575.2|4580.7|4574.7|1
1729692430000|2024-10-23 14:07:10|4580.7|4574.7|4580.7|4574.7|4580.7|4574.7|4579.7|4573.7|10
1729692440000|2024-10-23 14:07:20|4581.2|4575.2|4579.7|4573.7|4581.2|4575.2|4579.7|4573.7|4
1729692450000|2024-10-23 14:07:30|4578.7|4572.7|4575.2|4569.2|4578.7|4572.7|4575.2|4569.2|57
1729692460000|2024-10-23 14:07:40|4574.7|4568.7|4573.2|4567.2|4575.2|4569.2|4572.7|4566.7|9
1729692470000|2024-10-23 14:07:50|4573.7|4567.7|4574.7|4568.7|4576.2|4570.2|4573.7|4567.7|12
1729692480000|2024-10-23 14:08:00|4575.2|4569.2|4574.2|4568.2|4576.2|4570.2|4574.2|4568.2|9
1729692490000|2024-10-23 14:08:10|4574.7|4568.7|4575.2|4569.2|4575.7|4569.7|4574.7|4568.7|5
1729692500000|2024-10-23 14:08:20|4575.7|4569.7|4575.7|4569.7|4576.2|4570.2|4574.7|4568.7|13
1729692510000|2024-10-23 14:08:30|4574.7|4568.7|4573.2|4567.2|4574.7|4568.7|4572.2|4566.2|11
1729692520000|2024-10-23 14:08:40|4573.7|4567.7|4575.2|4569.2|4576.2|4570.2|4573.7|4567.7|12
1729692530000|2024-10-23 14:08:50|4575.7|4569.7|4575.7|4569.7|4576.2|4570.2|4574.7|4568.7|8
1729692540000|2024-10-23 14:09:00|4575.2|4569.2|4575.7|4569.7|4576.2|4570.2|4574.7|4568.7|28
1729692550000|2024-10-23 14:09:10|4576.2|4570.2|4573.7|4567.7|4576.7|4570.7|4573.7|4567.7|27
1729692560000|2024-10-23 14:09:20|4574.2|4568.2|4573.7|4567.7|4574.7|4568.7|4573.7|4567.7|20
1729692570000|2024-10-23 14:09:30|4574.2|4568.2|4575.2|4569.2|4575.2|4569.2|4574.2|4568.2|6
1729692580000|2024-10-23 14:09:40|4574.7|4568.7|4575.7|4569.7|4575.7|4569.7|4573.7|4567.7|6
1729692590000|2024-10-23 14:09:50|4576.2|4570.2|4574.2|4568.2|4576.2|4570.2|4573.7|4567.7|3
1729692600000|2024-10-23 14:10:00|4573.7|4567.7|4572.2|4566.2|4573.7|4567.7|4572.2|4566.2|2
1729692610000|2024-10-23 14:10:10|4572.7|4566.7|4572.7|4566.7|4573.2|4567.2|4572.7|4566.7|1
1729692620000|2024-10-23 14:10:20|4572.2|4566.2|4571.7|4565.7|4572.2|4566.2|4571.7|4565.7|7
1729692630000|2024-10-23 14:10:30|4571.2|4565.2|4570.7|4564.7|4571.7|4565.7|4570.7|4564.7|7
1729692640000|2024-10-23 14:10:40|4571.2|4565.2|4571.7|4565.7|4572.7|4566.7|4571.2|4565.2|12
1729692650000|2024-10-23 14:10:50|4572.2|4566.2|4574.2|4568.2|4574.2|4568.2|4571.2|4565.2|17
1729692660000|2024-10-23 14:11:00|4573.7|4567.7|4570.7|4564.7|4574.2|4568.2|4570.7|4564.7|4
1729692670000|2024-10-23 14:11:10|4569.2|4563.2|4568.7|4562.7|4569.7|4563.7|4568.7|4562.7|9
1729692680000|2024-10-23 14:11:20|4569.2|4563.2|4569.7|4563.7|4569.7|4563.7|4568.7|4562.7|1
1729692690000|2024-10-23 14:11:30|4570.2|4564.2|4571.7|4565.7|4571.7|4565.7|4570.2|4564.2|4
1729692700000|2024-10-23 14:11:40|4571.2|4565.2|4572.2|4566.2|4572.2|4566.2|4570.7|4564.7|5
1729692710000|2024-10-23 14:11:50|4572.7|4566.7|4573.2|4567.2|4573.2|4567.2|4572.2|4566.2|5
1729692720000|2024-10-23 14:12:00|4572.7|4566.7|4574.2|4568.2|4574.2|4568.2|4572.2|4566.2|7
1729692730000|2024-10-23 14:12:10|4574.7|4568.7|4577.7|4571.7|4577.7|4571.7|4574.7|4568.7|17
1729692740000|2024-10-23 14:12:20|4578.2|4572.2|4578.7|4572.7|4578.7|4572.7|4577.7|4571.7|1
1729692750000|2024-10-23 14:12:30|4580.2|4574.2|4581.7|4575.7|4581.7|4575.7|4579.7|4573.7|12
1729692760000|2024-10-23 14:12:40|4581.2|4575.2|4577.2|4571.2|4581.2|4575.2|4577.2|4571.2|12
1729692770000|2024-10-23 14:12:50|4577.7|4571.7|4577.7|4571.7|4578.2|4572.2|4577.2|4571.2|4
1729692780000|2024-10-23 14:13:00|4578.2|4572.2|4580.7|4574.7|4580.7|4574.7|4577.7|4571.7|8
1729692790000|2024-10-23 14:13:10|4580.2|4574.2|4579.7|4573.7|4580.2|4574.2|4579.2|4573.2|15
1729692800000|2024-10-23 14:13:20|4580.2|4574.2|4583.2|4577.2|4583.2|4577.2|4580.2|4574.2|6
1729692810000|2024-10-23 14:13:30|4582.7|4576.7|4582.2|4576.2|4582.7|4576.7|4581.7|4575.7|1
1729692820000|2024-10-23 14:13:40|4582.7|4576.7|4582.7|4576.7|4583.7|4577.7|4582.7|4576.7|0
1729692830000|2024-10-23 14:13:50|4582.2|4576.2|4583.2|4577.2|4583.7|4577.7|4581.7|4575.7|3
1729692840000|2024-10-23 14:14:00|4583.7|4577.7|4583.2|4577.2|4583.7|4577.7|4583.2|4577.2|0
1729692850000|2024-10-23 14:14:10|4582.7|4576.7|4584.2|4578.2|4584.2|4578.2|4582.7|4576.7|0
1729692860000|2024-10-23 14:14:20|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|0
1729692870000|2024-10-23 14:14:30|4585.2|4579.2|4584.7|4578.7|4585.2|4579.2|4584.2|4578.2|2
1729692880000|2024-10-23 14:14:40|4585.2|4579.2|4584.2|4578.2|4585.2|4579.2|4583.7|4577.7|1
1729692890000|2024-10-23 14:14:50|4583.7|4577.7|4583.2|4577.2|4584.2|4578.2|4583.2|4577.2|2
1729692900000|2024-10-23 14:15:00|4582.7|4576.7|4580.2|4574.2|4583.7|4577.7|4580.2|4574.2|43
1729692910000|2024-10-23 14:15:10|4580.7|4574.7|4581.7|4575.7|4581.7|4575.7|4580.2|4574.2|0
1729692920000|2024-10-23 14:15:20|4582.2|4576.2|4582.2|4576.2|4582.7|4576.7|4581.7|4575.7|0
1729692930000|2024-10-23 14:15:30|4582.7|4576.7|4581.7|4575.7|4583.2|4577.2|4581.7|4575.7|0
1729692940000|2024-10-23 14:15:40|4582.2|4576.2|4581.2|4575.2|4582.2|4576.2|4581.2|4575.2|1
1729692950000|2024-10-23 14:15:50|4580.7|4574.7|4580.2|4574.2|4581.2|4575.2|4580.2|4574.2|3
1729692960000|2024-10-23 14:16:00|4579.7|4573.7|4579.2|4573.2|4580.7|4574.7|4578.2|4572.2|5
1729692970000|2024-10-23 14:16:10|4579.7|4573.7|4580.7|4574.7|4580.7|4574.7|4579.7|4573.7|1
1729692980000|2024-10-23 14:16:20|4581.2|4575.2|4583.2|4577.2|4583.2|4577.2|4581.2|4575.2|0
1729692990000|2024-10-23 14:16:30|4583.7|4577.7|4584.2|4578.2|4584.7|4578.7|4583.7|4577.7|0
1729693010000|2024-10-23 14:16:50|4583.7|4577.7|4583.7|4577.7|4584.2|4578.2|4583.2|4577.2|0
1729693020000|2024-10-23 14:17:00|4584.2|4578.2|4583.2|4577.2|4584.2|4578.2|4582.7|4576.7|0
1729693030000|2024-10-23 14:17:10|4583.7|4577.7|4583.2|4577.2|4584.2|4578.2|4583.2|4577.2|0
1729693040000|2024-10-23 14:17:20|4582.7|4576.7|4583.2|4577.2|4584.2|4578.2|4582.7|4576.7|0
1729693050000|2024-10-23 14:17:30|4584.2|4578.2|4584.2|4578.2|4584.2|4578.2|4583.2|4577.2|1
1729693070000|2024-10-23 14:17:50|4584.7|4578.7|4584.2|4578.2|4584.7|4578.7|4584.2|4578.2|0
1729693090000|2024-10-23 14:18:10|4584.7|4578.7|4586.7|4580.7|4586.7|4580.7|4584.7|4578.7|19
1729693100000|2024-10-23 14:18:20|4587.2|4581.2|4585.2|4579.2|4587.2|4581.2|4584.7|4578.7|1
1729693110000|2024-10-23 14:18:30|4585.7|4579.7|4586.2|4580.2|4586.7|4580.7|4585.7|4579.7|0
1729693120000|2024-10-23 14:18:40|4586.7|4580.7|4584.7|4578.7|4587.2|4581.2|4584.7|4578.7|0
1729693130000|2024-10-23 14:18:50|4584.2|4578.2|4586.2|4580.2|4587.2|4581.2|4584.2|4578.2|14
1729693140000|2024-10-23 14:19:00|4585.7|4579.7|4585.2|4579.2|4585.7|4579.7|4585.2|4579.2|0
1729693150000|2024-10-23 14:19:10|4585.7|4579.7|4584.7|4578.7|4585.7|4579.7|4584.7|4578.7|0
1729693160000|2024-10-23 14:19:20|4585.2|4579.2|4584.2|4578.2|4585.2|4579.2|4584.2|4578.2|1
1729693170000|2024-10-23 14:19:30|4583.2|4577.2|4583.2|4577.2|4583.2|4577.2|4583.2|4577.2|3
1729693190000|2024-10-23 14:19:50|4582.7|4576.7|4581.2|4575.2|4582.7|4576.7|4581.2|4575.2|0
1729693200000|2024-10-23 14:20:00|4581.7|4575.7|4583.7|4577.7|4584.2|4578.2|4581.7|4575.7|6
1729693210000|2024-10-23 14:20:10|4584.2|4578.2|4585.2|4579.2|4585.2|4579.2|4584.2|4578.2|0
1729693220000|2024-10-23 14:20:20|4585.7|4579.7|4585.7|4579.7|4585.7|4579.7|4584.2|4578.2|2
1729693230000|2024-10-23 14:20:30|4585.2|4579.2|4586.2|4580.2|4586.2|4580.2|4585.2|4579.2|1
1729693240000|2024-10-23 14:20:40|4586.7|4580.7|4587.2|4581.2|4587.2|4581.2|4586.7|4580.7|0
1729693250000|2024-10-23 14:20:50|4586.7|4580.7|4585.7|4579.7|4586.7|4580.7|4585.2|4579.2|1
1729693260000|2024-10-23 14:21:00|4586.2|4580.2|4586.7|4580.7|4587.2|4581.2|4586.2|4580.2|0
1729693270000|2024-10-23 14:21:10|4586.2|4580.2|4587.2|4581.2|4587.7|4581.7|4586.2|4580.2|0
1729693280000|2024-10-23 14:21:20|4587.7|4581.7|4587.7|4581.7|4588.2|4582.2|4587.7|4581.7|1
1729693290000|2024-10-23 14:21:30|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|4586.7|4580.7|0
1729693300000|2024-10-23 14:21:40|4586.7|4580.7|4587.2|4581.2|4587.2|4581.2|4586.7|4580.7|0
1729693310000|2024-10-23 14:21:50|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4585.7|4579.7|0
1729693320000|2024-10-23 14:22:00|4585.7|4579.7|4585.2|4579.2|4586.7|4580.7|4585.2|4579.2|2
1729693330000|2024-10-23 14:22:10|4585.7|4579.7|4584.7|4578.7|4586.2|4580.2|4584.7|4578.7|1
1729693350000|2024-10-23 14:22:30|4585.2|4579.2|4585.2|4579.2|4586.2|4580.2|4584.7|4578.7|1
1729693360000|2024-10-23 14:22:40|4584.7|4578.7|4586.2|4580.2|4586.7|4580.7|4584.7|4578.7|4
1729693370000|2024-10-23 14:22:50|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4586.2|4580.2|1
1729693380000|2024-10-23 14:23:00|4586.7|4580.7|4587.2|4581.2|4587.2|4581.2|4586.7|4580.7|1
1729693390000|2024-10-23 14:23:10|4587.7|4581.7|4588.7|4582.7|4588.7|4582.7|4587.7|4581.7|0
1729693400000|2024-10-23 14:23:20|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4588.2|4582.2|0
1729693410000|2024-10-23 14:23:30|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4587.7|4581.7|1
1729693420000|2024-10-23 14:23:40|4588.2|4582.2|4588.2|4582.2|4588.2|4582.2|4587.7|4581.7|9
1729693440000|2024-10-23 14:24:00|4587.7|4581.7|4587.7|4581.7|4588.2|4582.2|4587.7|4581.7|0
1729693450000|2024-10-23 14:24:10|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|2
1729693460000|2024-10-23 14:24:20|4587.2|4581.2|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|1
1729693470000|2024-10-23 14:24:30|4586.7|4580.7|4587.2|4581.2|4587.2|4581.2|4586.7|4580.7|1
1729693480000|2024-10-23 14:24:40|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4587.2|4581.2|4
1729693490000|2024-10-23 14:24:50|4586.7|4580.7|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|0
1729693500000|2024-10-23 14:25:00|4586.7|4580.7|4587.7|4581.7|4588.2|4582.2|4586.7|4580.7|1
1729693510000|2024-10-23 14:25:10|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|0
1729693520000|2024-10-23 14:25:20|4586.7|4580.7|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|0
1729693530000|2024-10-23 14:25:30|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4587.2|4581.2|0
1729693540000|2024-10-23 14:25:40|4586.7|4580.7|4586.2|4580.2|4587.7|4581.7|4586.2|4580.2|3
1729693550000|2024-10-23 14:25:50|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4586.2|4580.2|0
1729693560000|2024-10-23 14:26:00|4586.7|4580.7|4588.2|4582.2|4588.2|4582.2|4586.2|4580.2|1
1729693570000|2024-10-23 14:26:10|4587.7|4581.7|4587.7|4581.7|4588.2|4582.2|4587.7|4581.7|1
1729693580000|2024-10-23 14:26:20|4586.2|4580.2|4585.7|4579.7|4586.2|4580.2|4585.7|4579.7|21
1729693590000|2024-10-23 14:26:30|4585.2|4579.2|4582.2|4576.2|4585.2|4579.2|4581.2|4575.2|16
1729693600000|2024-10-23 14:26:40|4582.7|4576.7|4584.2|4578.2|4584.2|4578.2|4582.7|4576.7|2
1729693610000|2024-10-23 14:26:50|4586.2|4580.2|4585.2|4579.2|4586.7|4580.7|4584.7|4578.7|22
1729693620000|2024-10-23 14:27:00|4585.7|4579.7|4586.2|4580.2|4586.7|4580.7|4585.2|4579.2|3
1729693630000|2024-10-23 14:27:10|4586.7|4580.7|4587.2|4581.2|4587.2|4581.2|4585.7|4579.7|1
1729693640000|2024-10-23 14:27:20|4586.7|4580.7|4587.2|4581.2|4587.2|4581.2|4586.2|4580.2|2
1729693650000|2024-10-23 14:27:30|4587.7|4581.7|4587.2|4581.2|4588.2|4582.2|4587.2|4581.2|1
1729693660000|2024-10-23 14:27:40|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4587.2|4581.2|0
1729693670000|2024-10-23 14:27:50|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4587.2|4581.2|0
1729693700000|2024-10-23 14:28:20|4587.7|4581.7|4585.7|4579.7|4587.7|4581.7|4585.2|4579.2|1
1729693710000|2024-10-23 14:28:30|4585.2|4579.2|4584.7|4578.7|4585.2|4579.2|4583.7|4577.7|5
1729693720000|2024-10-23 14:28:40|4585.7|4579.7|4585.2|4579.2|4585.7|4579.7|4584.7|4578.7|1
1729693730000|2024-10-23 14:28:50|4585.7|4579.7|4586.7|4580.7|4586.7|4580.7|4585.2|4579.2|0
1729693740000|2024-10-23 14:29:00|4586.2|4580.2|4585.7|4579.7|4587.7|4581.7|4585.7|4579.7|10
1729693750000|2024-10-23 14:29:10|4586.2|4580.2|4586.2|4580.2|4586.7|4580.7|4585.2|4579.2|1
1729693760000|2024-10-23 14:29:20|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4586.2|4580.2|3
1729693770000|2024-10-23 14:29:30|4586.7|4580.7|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|3
1729693780000|2024-10-23 14:29:40|4586.7|4580.7|4587.7|4581.7|4587.7|4581.7|4586.7|4580.7|0
1729693790000|2024-10-23 14:29:50|4588.2|4582.2|4587.7|4581.7|4588.2|4582.2|4587.7|4581.7|3
1729693800000|2024-10-23 14:30:00|4588.2|4582.2|4586.2|4580.2|4588.7|4582.7|4585.7|4579.7|12
1729693810000|2024-10-23 14:30:10|4585.7|4579.7|4586.2|4580.2|4586.7|4580.7|4585.7|4579.7|0
1729693820000|2024-10-23 14:30:20|4586.7|4580.7|4585.7|4579.7|4587.7|4581.7|4585.7|4579.7|0
1729693830000|2024-10-23 14:30:30|4586.2|4580.2|4584.2|4578.2|4586.2|4580.2|4584.2|4578.2|3
1729693840000|2024-10-23 14:30:40|||||||||1
1729693850000|2024-10-23 14:30:50|4583.7|4577.7|4582.7|4576.7|4583.7|4577.7|4582.7|4576.7|0
1729693860000|2024-10-23 14:31:00|4582.2|4576.2|4581.7|4575.7|4582.2|4576.2|4580.7|4574.7|1
1729693870000|2024-10-23 14:31:10|4582.2|4576.2|4583.2|4577.2|4583.2|4577.2|4582.2|4576.2|1
1729693880000|2024-10-23 14:31:20|4582.7|4576.7|4582.2|4576.2|4582.7|4576.7|4582.2|4576.2|0
1729693890000|2024-10-23 14:31:30|4582.7|4576.7|4584.2|4578.2|4584.2|4578.2|4582.7|4576.7|0
1729693900000|2024-10-23 14:31:40|4583.7|4577.7|4583.7|4577.7|4584.7|4578.7|4583.7|4577.7|0
1729693910000|2024-10-23 14:31:50|4583.2|4577.2|4583.2|4577.2|4584.2|4578.2|4582.2|4576.2|0
1729693920000|2024-10-23 14:32:00|4583.7|4577.7|4583.2|4577.2|4584.2|4578.2|4583.2|4577.2|0
1729693930000|2024-10-23 14:32:10|4582.7|4576.7|4584.7|4578.7|4584.7|4578.7|4582.7|4576.7|0
1729693940000|2024-10-23 14:32:20|4584.2|4578.2|4583.2|4577.2|4584.2|4578.2|4582.7|4576.7|0
1729693950000|2024-10-23 14:32:30|4582.7|4576.7|4582.2|4576.2|4582.7|4576.7|4582.2|4576.2|0
1729693960000|2024-10-23 14:32:40|4581.7|4575.7|4581.2|4575.2|4581.7|4575.7|4580.7|4574.7|2
1729693970000|2024-10-23 14:32:50|4580.7|4574.7|4579.7|4573.7|4581.2|4575.2|4579.7|4573.7|3
1729693980000|2024-10-23 14:33:00|4580.2|4574.2|4579.7|4573.7|4580.2|4574.2|4579.7|4573.7|0
1729693990000|2024-10-23 14:33:10|4578.7|4572.7|4579.2|4573.2|4579.2|4573.2|4578.7|4572.7|3
1729694000000|2024-10-23 14:33:20|4578.7|4572.7|4578.7|4572.7|4579.2|4573.2|4578.7|4572.7|0
1729694010000|2024-10-23 14:33:30|4577.7|4571.7|4577.2|4571.2|4577.7|4571.7|4576.7|4570.7|8
1729694020000|2024-10-23 14:33:40|4577.7|4571.7|4578.7|4572.7|4578.7|4572.7|4577.7|4571.7|1
1729694030000|2024-10-23 14:33:50|4579.2|4573.2|4578.7|4572.7|4579.7|4573.7|4578.7|4572.7|10
1729694040000|2024-10-23 14:34:00|4579.2|4573.2|4579.7|4573.7|4579.7|4573.7|4578.7|4572.7|2
1729694060000|2024-10-23 14:34:20|4579.2|4573.2|4579.2|4573.2|4580.2|4574.2|4578.7|4572.7|1
1729694070000|2024-10-23 14:34:30|4578.7|4572.7|4579.2|4573.2|4579.7|4573.7|4578.7|4572.7|0
1729694080000|2024-10-23 14:34:40|4578.2|4572.2|4578.2|4572.2|4578.2|4572.2|4578.2|4572.2|4
1729694090000|2024-10-23 14:34:50|4577.7|4571.7|4578.2|4572.2|4578.7|4572.7|4577.7|4571.7|1
1729694100000|2024-10-23 14:35:00|4578.7|4572.7|4579.7|4573.7|4579.7|4573.7|4578.7|4572.7|10
1729694110000|2024-10-23 14:35:10|4579.2|4573.2|4579.7|4573.7|4580.2|4574.2|4579.2|4573.2|0
1729694120000|2024-10-23 14:35:20|4579.2|4573.2|4580.2|4574.2|4580.2|4574.2|4579.2|4573.2|0
1729694130000|2024-10-23 14:35:30|4579.7|4573.7|4579.7|4573.7|4579.7|4573.7|4579.7|4573.7|0
1729694140000|2024-10-23 14:35:40|4580.2|4574.2|4579.2|4573.2|4580.2|4574.2|4579.2|4573.2|0
1729694150000|2024-10-23 14:35:50|4579.7|4573.7|4580.2|4574.2|4580.2|4574.2|4579.7|4573.7|0
1729694160000|2024-10-23 14:36:00|4579.7|4573.7|4573.2|4567.2|4580.2|4574.2|4573.2|4567.2|6
1729694170000|2024-10-23 14:36:10|4573.7|4567.7|4569.7|4563.7|4573.7|4567.7|4569.7|4563.7|8
1729694180000|2024-10-23 14:36:20|4570.7|4564.7|4570.7|4564.7|4570.7|4564.7|4570.2|4564.2|1
1729694190000|2024-10-23 14:36:30|4570.2|4564.2|4570.2|4564.2|4570.7|4564.7|4570.2|4564.2|0
1729694210000|2024-10-23 14:36:50|4569.7|4563.7|4568.2|4562.2|4569.7|4563.7|4568.2|4562.2|1
1729694220000|2024-10-23 14:37:00|4568.7|4562.7|4568.2|4562.2|4569.7|4563.7|4568.2|4562.2|1
1729694230000|2024-10-23 14:37:10|4568.7|4562.7|4565.7|4559.7|4568.7|4562.7|4565.7|4559.7|22
1729694240000|2024-10-23 14:37:20|4564.7|4558.7|4565.7|4559.7|4566.2|4560.2|4563.7|4557.7|15
1729694250000|2024-10-23 14:37:30|4565.2|4559.2|4565.7|4559.7|4566.2|4560.2|4564.7|4558.7|2
1729694260000|2024-10-23 14:37:40|4566.2|4560.2|4565.7|4559.7|4566.2|4560.2|4565.7|4559.7|16
1729694270000|2024-10-23 14:37:50|4566.2|4560.2|4563.7|4557.7|4566.7|4560.7|4562.7|4556.7|23
1729694280000|2024-10-23 14:38:00|4563.2|4557.2|4562.2|4556.2|4563.2|4557.2|4561.2|4555.2|14
1729694290000|2024-10-23 14:38:10|4562.7|4556.7|4559.7|4553.7|4563.2|4557.2|4559.7|4553.7|35
1729694300000|2024-10-23 14:38:20|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|0
1729694310000|2024-10-23 14:38:30|4560.7|4554.7|4561.7|4555.7|4561.7|4555.7|4560.2|4554.2|2
1729694320000|2024-10-23 14:38:40|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|4561.2|4555.2|1
1729694330000|2024-10-23 14:38:50|4560.2|4554.2|4558.7|4552.7|4560.2|4554.2|4558.7|4552.7|29
1729694340000|2024-10-23 14:39:00|4557.7|4551.7|4556.7|4550.7|4557.7|4551.7|4556.2|4550.2|23
1729694350000|2024-10-23 14:39:10|4557.2|4551.2|4556.7|4550.7|4557.2|4551.2|4554.7|4548.7|30
1729694360000|2024-10-23 14:39:20|4556.2|4550.2|4552.7|4546.7|4556.7|4550.7|4552.7|4546.7|71
1729694370000|2024-10-23 14:39:30|4554.2|4548.2|4554.2|4548.2|4554.2|4548.2|4553.7|4547.7|132
1729694380000|2024-10-23 14:39:40|4553.7|4547.7|4556.2|4550.2|4556.2|4550.2|4553.7|4547.7|5
1729694390000|2024-10-23 14:39:50|4556.7|4550.7|4556.2|4550.2|4556.7|4550.7|4555.7|4549.7|9
1729694400000|2024-10-23 14:40:00|4556.7|4550.7|4557.7|4551.7|4558.7|4552.7|4556.7|4550.7|9
1729694410000|2024-10-23 14:40:10|4556.7|4550.7|4557.7|4551.7|4558.2|4552.2|4556.7|4550.7|24
1729694420000|2024-10-23 14:40:20|4558.2|4552.2|4557.7|4551.7|4558.2|4552.2|4557.7|4551.7|6
1729694430000|2024-10-23 14:40:30|4557.2|4551.2|4556.2|4550.2|4557.7|4551.7|4555.7|4549.7|28
1729694440000|2024-10-23 14:40:40|4556.7|4550.7|4554.7|4548.7|4557.2|4551.2|4554.7|4548.7|13
1729694450000|2024-10-23 14:40:50|4555.2|4549.2|4555.7|4549.7|4556.2|4550.2|4554.7|4548.7|3
1729694460000|2024-10-23 14:41:00|4556.2|4550.2|4556.7|4550.7|4557.2|4551.2|4556.2|4550.2|0
1729694470000|2024-10-23 14:41:10|4557.2|4551.2|4556.7|4550.7|4557.2|4551.2|4556.7|4550.7|2
1729694480000|2024-10-23 14:41:20|4556.2|4550.2|4556.2|4550.2|4557.2|4551.2|4555.7|4549.7|4
1729694490000|2024-10-23 14:41:30|4556.7|4550.7|4555.7|4549.7|4556.7|4550.7|4555.7|4549.7|0
1729694500000|2024-10-23 14:41:40|4554.2|4548.2|4553.2|4547.2|4554.2|4548.2|4553.2|4547.2|6
1729694510000|2024-10-23 14:41:50|4552.7|4546.7|4553.7|4547.7|4554.2|4548.2|4552.7|4546.7|2
1729694520000|2024-10-23 14:42:00|4553.2|4547.2|4553.7|4547.7|4554.2|4548.2|4553.2|4547.2|1
1729694530000|2024-10-23 14:42:10|4554.2|4548.2|4555.2|4549.2|4555.2|4549.2|4554.2|4548.2|2
1729694540000|2024-10-23 14:42:20|4554.7|4548.7|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|3
1729694550000|2024-10-23 14:42:30|4554.2|4548.2|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|0
1729694560000|2024-10-23 14:42:40|4554.2|4548.2|4555.2|4549.2|4555.2|4549.2|4554.2|4548.2|2
1729694570000|2024-10-23 14:42:50|4555.7|4549.7|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|5
1729694580000|2024-10-23 14:43:00|||||||||3
1729694590000|2024-10-23 14:43:10|4555.2|4549.2|4553.7|4547.7|4555.2|4549.2|4553.7|4547.7|14
1729694600000|2024-10-23 14:43:20|4554.2|4548.2|4555.7|4549.7|4555.7|4549.7|4553.7|4547.7|3
1729694610000|2024-10-23 14:43:30|4554.2|4548.2|4556.7|4550.7|4556.7|4550.7|4553.7|4547.7|19
1729694620000|2024-10-23 14:43:40|4556.2|4550.2|4555.7|4549.7|4556.2|4550.2|4554.7|4548.7|6
1729694630000|2024-10-23 14:43:50|4556.2|4550.2|4555.7|4549.7|4556.2|4550.2|4555.7|4549.7|0
1729694640000|2024-10-23 14:44:00|4556.7|4550.7|4556.7|4550.7|4557.7|4551.7|4556.7|4550.7|6
1729694650000|2024-10-23 14:44:10|4555.7|4549.7|4556.7|4550.7|4556.7|4550.7|4555.7|4549.7|2
1729694660000|2024-10-23 14:44:20|4556.2|4550.2|4556.7|4550.7|4556.7|4550.7|4556.2|4550.2|1
1729694670000|2024-10-23 14:44:30|4557.2|4551.2|4556.7|4550.7|4557.2|4551.2|4556.7|4550.7|0
1729694680000|2024-10-23 14:44:40|4557.2|4551.2|4556.7|4550.7|4557.2|4551.2|4556.7|4550.7|0
1729694690000|2024-10-23 14:44:50|4557.2|4551.2|4558.2|4552.2|4558.7|4552.7|4557.2|4551.2|1
1729694700000|2024-10-23 14:45:00|4557.7|4551.7|4556.7|4550.7|4558.2|4552.2|4556.7|4550.7|0
1729694710000|2024-10-23 14:45:10|4557.2|4551.2|4557.2|4551.2|4557.7|4551.7|4557.2|4551.2|1
1729694720000|2024-10-23 14:45:20|4556.7|4550.7|4554.7|4548.7|4556.7|4550.7|4554.7|4548.7|5
1729694730000|2024-10-23 14:45:30|4555.2|4549.2|4555.7|4549.7|4555.7|4549.7|4555.2|4549.2|1
1729694740000|2024-10-23 14:45:40|4555.2|4549.2|4555.2|4549.2|4555.7|4549.7|4555.2|4549.2|3
1729694750000|2024-10-23 14:45:50|4554.7|4548.7|4554.7|4548.7|4555.7|4549.7|4554.7|4548.7|3
1729694760000|2024-10-23 14:46:00|4553.7|4547.7|4554.2|4548.2|4555.2|4549.2|4553.7|4547.7|17
1729694770000|2024-10-23 14:46:10|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4553.7|4547.7|1
1729694780000|2024-10-23 14:46:20|4554.7|4548.7|4553.7|4547.7|4554.7|4548.7|4553.2|4547.2|18
1729694790000|2024-10-23 14:46:30|4554.2|4548.2|4553.7|4547.7|4554.2|4548.2|4553.7|4547.7|2
1729694800000|2024-10-23 14:46:40|4554.2|4548.2|4553.7|4547.7|4554.2|4548.2|4552.7|4546.7|23
1729694810000|2024-10-23 14:46:50|4553.2|4547.2|4551.7|4545.7|4553.2|4547.2|4551.7|4545.7|6
1729694820000|2024-10-23 14:47:00|4552.2|4546.2|4551.7|4545.7|4552.7|4546.7|4551.7|4545.7|0
1729694840000|2024-10-23 14:47:20|4552.2|4546.2|4553.2|4547.2|4553.7|4547.7|4552.2|4546.2|1
1729694850000|2024-10-23 14:47:30|4552.7|4546.7|4553.7|4547.7|4553.7|4547.7|4552.7|4546.7|5
1729694860000|2024-10-23 14:47:40|4553.2|4547.2|4553.7|4547.7|4553.7|4547.7|4553.2|4547.2|2
1729694870000|2024-10-23 14:47:50|4553.2|4547.2|4553.7|4547.7|4554.2|4548.2|4552.7|4546.7|18
1729694880000|2024-10-23 14:48:00|4554.2|4548.2|4555.7|4549.7|4555.7|4549.7|4554.2|4548.2|3
1729694890000|2024-10-23 14:48:10|4556.2|4550.2|4556.7|4550.7|4556.7|4550.7|4555.7|4549.7|2
1729694900000|2024-10-23 14:48:20|4557.2|4551.2|4556.2|4550.2|4557.2|4551.2|4555.7|4549.7|0
1729694910000|2024-10-23 14:48:30|4556.7|4550.7|4555.7|4549.7|4556.7|4550.7|4555.7|4549.7|2
1729694920000|2024-10-23 14:48:40|4556.2|4550.2|4556.7|4550.7|4556.7|4550.7|4555.7|4549.7|5
1729694930000|2024-10-23 14:48:50|4556.2|4550.2|4555.7|4549.7|4556.7|4550.7|4555.2|4549.2|10
1729694940000|2024-10-23 14:49:00|4555.2|4549.2|4557.7|4551.7|4557.7|4551.7|4555.2|4549.2|4
1729694950000|2024-10-23 14:49:10|4556.7|4550.7|4557.7|4551.7|4558.7|4552.7|4556.7|4550.7|1
1729694960000|2024-10-23 14:49:20|4558.2|4552.2|4558.7|4552.7|4559.2|4553.2|4558.2|4552.2|5
1729694970000|2024-10-23 14:49:30|4557.7|4551.7|4556.2|4550.2|4558.2|4552.2|4555.7|4549.7|10
1729694980000|2024-10-23 14:49:40|4556.7|4550.7|4556.2|4550.2|4556.7|4550.7|4555.7|4549.7|0
1729694990000|2024-10-23 14:49:50|4555.7|4549.7|4556.2|4550.2|4556.7|4550.7|4555.7|4549.7|0
1729695000000|2024-10-23 14:50:00|4556.7|4550.7|4556.2|4550.2|4557.7|4551.7|4556.2|4550.2|4
1729695010000|2024-10-23 14:50:10|4556.7|4550.7|4556.2|4550.2|4556.7|4550.7|4555.2|4549.2|0
1729695020000|2024-10-23 14:50:20|4554.7|4548.7|4555.2|4549.2|4555.2|4549.2|4554.7|4548.7|16
1729695030000|2024-10-23 14:50:30|4554.7|4548.7|4554.2|4548.2|4555.2|4549.2|4553.7|4547.7|0
1729695040000|2024-10-23 14:50:40|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4554.2|4548.2|0
1729695050000|2024-10-23 14:50:50|4553.7|4547.7|4554.2|4548.2|4554.7|4548.7|4553.7|4547.7|0
1729695060000|2024-10-23 14:51:00|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4554.2|4548.2|0
1729695070000|2024-10-23 14:51:10|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4554.2|4548.2|0
1729695080000|2024-10-23 14:51:20|4554.2|4548.2|4552.2|4546.2|4554.2|4548.2|4551.7|4545.7|21
1729695090000|2024-10-23 14:51:30|4551.7|4545.7|4549.2|4543.2|4552.2|4546.2|4549.2|4543.2|16
1729695100000|2024-10-23 14:51:40|4548.7|4542.7|4547.2|4541.2|4548.7|4542.7|4547.2|4541.2|3
1729695110000|2024-10-23 14:51:50|4546.7|4540.7|4545.7|4539.7|4546.7|4540.7|4545.7|4539.7|8
1729695120000|2024-10-23 14:52:00|4545.2|4539.2|4543.7|4537.7|4545.2|4539.2|4543.7|4537.7|27
1729695130000|2024-10-23 14:52:10|4543.2|4537.2|4539.2|4533.2|4543.7|4537.7|4539.2|4533.2|28
1729695140000|2024-10-23 14:52:20|4539.7|4533.7|4541.2|4535.2|4541.7|4535.7|4539.2|4533.2|2
1729695150000|2024-10-23 14:52:30|4541.7|4535.7|4541.7|4535.7|4543.2|4537.2|4541.7|4535.7|49
1729695160000|2024-10-23 14:52:40|4542.2|4536.2|4540.2|4534.2|4542.2|4536.2|4540.2|4534.2|6
1729695170000|2024-10-23 14:52:50|4539.7|4533.7|4536.2|4530.2|4539.7|4533.7|4536.2|4530.2|17
1729695180000|2024-10-23 14:53:00|4535.7|4529.7|4533.7|4527.7|4537.2|4531.2|4533.7|4527.7|7
1729695190000|2024-10-23 14:53:10|4534.2|4528.2|4537.2|4531.2|4537.2|4531.2|4534.2|4528.2|112
1729695200000|2024-10-23 14:53:20|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4534.7|4528.7|55
1729695210000|2024-10-23 14:53:30|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4535.2|4529.2|28
1729695220000|2024-10-23 14:53:40|4537.7|4531.7|4535.7|4529.7|4538.2|4532.2|4535.7|4529.7|38
1729695230000|2024-10-23 14:53:50|4536.2|4530.2|4534.2|4528.2|4536.2|4530.2|4533.7|4527.7|5
1729695240000|2024-10-23 14:54:00|4533.7|4527.7|4536.7|4530.7|4536.7|4530.7|4533.2|4527.2|3
1729695250000|2024-10-23 14:54:10|4537.2|4531.2|4539.2|4533.2|4539.2|4533.2|4537.2|4531.2|4
1729695260000|2024-10-23 14:54:20|4538.7|4532.7|4538.2|4532.2|4539.2|4533.2|4537.2|4531.2|9
1729695270000|2024-10-23 14:54:30|4537.7|4531.7|4539.2|4533.2|4539.2|4533.2|4537.7|4531.7|11
1729695280000|2024-10-23 14:54:40|4538.7|4532.7|4539.7|4533.7|4539.7|4533.7|4537.7|4531.7|5
1729695290000|2024-10-23 14:54:50|4539.2|4533.2|4539.2|4533.2|4540.2|4534.2|4538.7|4532.7|1
1729695300000|2024-10-23 14:55:00|4539.7|4533.7|4542.2|4536.2|4542.7|4536.7|4539.7|4533.7|9
1729695310000|2024-10-23 14:55:10|4541.7|4535.7|4542.2|4536.2|4542.2|4536.2|4541.7|4535.7|0
1729695320000|2024-10-23 14:55:20|4541.7|4535.7|4542.2|4536.2|4542.2|4536.2|4541.7|4535.7|0
1729695330000|2024-10-23 14:55:30|4541.7|4535.7|4541.2|4535.2|4542.2|4536.2|4540.7|4534.7|3
1729695340000|2024-10-23 14:55:40|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.7|4534.7|0
1729695350000|2024-10-23 14:55:50|4540.7|4534.7|4540.2|4534.2|4541.2|4535.2|4539.7|4533.7|4
1729695360000|2024-10-23 14:56:00|4540.7|4534.7|4541.2|4535.2|4541.7|4535.7|4540.7|4534.7|2
1729695370000|2024-10-23 14:56:10|4541.7|4535.7|4542.2|4536.2|4542.2|4536.2|4541.2|4535.2|0
1729695380000|2024-10-23 14:56:20|4542.7|4536.7|4541.2|4535.2|4543.2|4537.2|4541.2|4535.2|2
1729695390000|2024-10-23 14:56:30|4541.7|4535.7|4542.7|4536.7|4542.7|4536.7|4541.7|4535.7|0
1729695400000|2024-10-23 14:56:40|4543.2|4537.2|4543.2|4537.2|4543.2|4537.2|4543.2|4537.2|0
1729695410000|2024-10-23 14:56:50|4543.7|4537.7|4543.2|4537.2|4543.7|4537.7|4542.7|4536.7|0
1729695420000|2024-10-23 14:57:00|4543.7|4537.7|4544.2|4538.2|4544.2|4538.2|4543.7|4537.7|2
1729695430000|2024-10-23 14:57:10|4544.7|4538.7|4546.2|4540.2|4546.2|4540.2|4544.7|4538.7|2
1729695440000|2024-10-23 14:57:20|4547.2|4541.2|4546.2|4540.2|4547.7|4541.7|4546.2|4540.2|16
1729695450000|2024-10-23 14:57:30|4546.7|4540.7|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|1
1729695460000|2024-10-23 14:57:40|||||||||1
1729695470000|2024-10-23 14:57:50|4546.7|4540.7|4546.2|4540.2|4546.7|4540.7|4546.2|4540.2|1
1729695480000|2024-10-23 14:58:00|4546.7|4540.7|4548.2|4542.2|4548.2|4542.2|4546.2|4540.2|0
1729695490000|2024-10-23 14:58:10|4547.7|4541.7|4548.2|4542.2|4548.2|4542.2|4547.7|4541.7|1
1729695500000|2024-10-23 14:58:20|4547.7|4541.7|4547.2|4541.2|4547.7|4541.7|4546.7|4540.7|0
1729695520000|2024-10-23 14:58:40|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|4545.7|4539.7|0
1729695530000|2024-10-23 14:58:50|4546.2|4540.2|4546.7|4540.7|4546.7|4540.7|4545.2|4539.2|12
1729695540000|2024-10-23 14:59:00|4546.2|4540.2|4545.2|4539.2|4546.2|4540.2|4545.2|4539.2|1
1729695550000|2024-10-23 14:59:10|4545.7|4539.7|4544.7|4538.7|4546.7|4540.7|4544.7|4538.7|0
1729695560000|2024-10-23 14:59:20|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|0
1729695570000|2024-10-23 14:59:30|4545.7|4539.7|4545.2|4539.2|4545.7|4539.7|4545.2|4539.2|0
1729695580000|2024-10-23 14:59:40|4545.7|4539.7|4545.7|4539.7|4546.2|4540.2|4545.7|4539.7|1
1729695590000|2024-10-23 14:59:50|4545.2|4539.2|4546.7|4540.7|4546.7|4540.7|4545.2|4539.2|8
1729695600000|2024-10-23 15:00:00|4547.2|4541.2|4546.2|4540.2|4547.2|4541.2|4545.7|4539.7|0
1729695610000|2024-10-23 15:00:10|4546.7|4540.7|4548.2|4542.2|4548.7|4542.7|4546.7|4540.7|1
1729695620000|2024-10-23 15:00:20|4548.7|4542.7|4548.7|4542.7|4548.7|4542.7|4548.7|4542.7|0
1729695630000|2024-10-23 15:00:30|4549.2|4543.2|4548.2|4542.2|4549.7|4543.7|4548.2|4542.2|6
1729695640000|2024-10-23 15:00:40|4547.7|4541.7|4546.2|4540.2|4547.7|4541.7|4546.2|4540.2|4
1729695650000|2024-10-23 15:00:50|||||||||1
1729695660000|2024-10-23 15:01:00|4546.7|4540.7|4549.2|4543.2|4549.2|4543.2|4546.7|4540.7|0
1729695670000|2024-10-23 15:01:10|4548.7|4542.7|4548.2|4542.2|4548.7|4542.7|4548.2|4542.2|0
1729695680000|2024-10-23 15:01:20|4547.7|4541.7|4548.2|4542.2|4548.2|4542.2|4547.7|4541.7|2
1729695690000|2024-10-23 15:01:30|4547.7|4541.7|4548.2|4542.2|4548.7|4542.7|4547.7|4541.7|2
1729695700000|2024-10-23 15:01:40|4548.7|4542.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|2
1729695710000|2024-10-23 15:01:50|4548.7|4542.7|4549.2|4543.2|4549.2|4543.2|4548.7|4542.7|0
1729695720000|2024-10-23 15:02:00|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4549.2|4543.2|0
1729695730000|2024-10-23 15:02:10|4549.7|4543.7|4549.7|4543.7|4549.7|4543.7|4549.7|4543.7|1
1729695740000|2024-10-23 15:02:20|4549.2|4543.2|4549.2|4543.2|4549.2|4543.2|4549.2|4543.2|5
1729695750000|2024-10-23 15:02:30|4548.7|4542.7|4549.2|4543.2|4549.2|4543.2|4548.7|4542.7|0
1729695760000|2024-10-23 15:02:40|4548.7|4542.7|4548.2|4542.2|4548.7|4542.7|4548.2|4542.2|0
1729695770000|2024-10-23 15:02:50|4548.7|4542.7|4548.2|4542.2|4549.2|4543.2|4548.2|4542.2|0
1729695780000|2024-10-23 15:03:00|4548.7|4542.7|4549.7|4543.7|4549.7|4543.7|4548.7|4542.7|1
1729695790000|2024-10-23 15:03:10|4549.2|4543.2|4550.7|4544.7|4551.2|4545.2|4549.2|4543.2|10
1729695800000|2024-10-23 15:03:20|4551.2|4545.2|4550.2|4544.2|4551.2|4545.2|4549.7|4543.7|0
1729695810000|2024-10-23 15:03:30|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|1
1729695830000|2024-10-23 15:03:50|4549.7|4543.7|4549.7|4543.7|4549.7|4543.7|4549.7|4543.7|0
1729695840000|2024-10-23 15:04:00|4550.2|4544.2|4551.7|4545.7|4551.7|4545.7|4549.7|4543.7|8
1729695850000|2024-10-23 15:04:10|4552.7|4546.7|4551.7|4545.7|4552.7|4546.7|4551.2|4545.2|7
1729695860000|2024-10-23 15:04:20|4552.2|4546.2|4552.7|4546.7|4552.7|4546.7|4552.2|4546.2|2
1729695870000|2024-10-23 15:04:30|4552.2|4546.2|4551.7|4545.7|4552.2|4546.2|4550.7|4544.7|0
1729695880000|2024-10-23 15:04:40|4551.2|4545.2|4552.2|4546.2|4552.2|4546.2|4551.2|4545.2|2
1729695890000|2024-10-23 15:04:50|4551.7|4545.7|4551.2|4545.2|4551.7|4545.7|4550.7|4544.7|6
1729695900000|2024-10-23 15:05:00|4550.7|4544.7|4547.7|4541.7|4550.7|4544.7|4547.7|4541.7|10
1729695910000|2024-10-23 15:05:10|4547.2|4541.2|4545.2|4539.2|4547.7|4541.7|4545.2|4539.2|8
1729695920000|2024-10-23 15:05:20|4544.7|4538.7|4544.7|4538.7|4545.2|4539.2|4543.2|4537.2|16
1729695930000|2024-10-23 15:05:30|4544.2|4538.2|4543.7|4537.7|4544.2|4538.2|4542.7|4536.7|1
1729695940000|2024-10-23 15:05:40|4544.2|4538.2|4544.7|4538.7|4545.2|4539.2|4544.2|4538.2|1
1729695950000|2024-10-23 15:05:50|4545.2|4539.2|4545.7|4539.7|4546.2|4540.2|4545.2|4539.2|6
1729695960000|2024-10-23 15:06:00|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|1
1729695970000|2024-10-23 15:06:10|4545.7|4539.7|4543.2|4537.2|4545.7|4539.7|4542.7|4536.7|2
1729695980000|2024-10-23 15:06:20|4543.7|4537.7|4543.2|4537.2|4544.2|4538.2|4542.2|4536.2|3
1729695990000|2024-10-23 15:06:30|4542.7|4536.7|4541.2|4535.2|4542.7|4536.7|4541.2|4535.2|4
1729696000000|2024-10-23 15:06:40|4540.7|4534.7|4541.2|4535.2|4541.7|4535.7|4540.2|4534.2|3
1729696010000|2024-10-23 15:06:50|4540.7|4534.7|4541.7|4535.7|4541.7|4535.7|4540.7|4534.7|4
1729696020000|2024-10-23 15:07:00|4542.2|4536.2|4543.2|4537.2|4543.2|4537.2|4542.2|4536.2|9
1729696030000|2024-10-23 15:07:10|4542.7|4536.7|4543.2|4537.2|4543.7|4537.7|4542.7|4536.7|4
1729696040000|2024-10-23 15:07:20|4543.7|4537.7|4543.2|4537.2|4543.7|4537.7|4542.7|4536.7|17
1729696050000|2024-10-23 15:07:30|4542.2|4536.2|4542.2|4536.2|4542.2|4536.2|4542.2|4536.2|9
1729696060000|2024-10-23 15:07:40|4541.7|4535.7|4540.2|4534.2|4541.7|4535.7|4540.2|4534.2|11
1729696070000|2024-10-23 15:07:50|4539.7|4533.7|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|2
1729696080000|2024-10-23 15:08:00|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|1
1729696090000|2024-10-23 15:08:10|4539.7|4533.7|4541.2|4535.2|4541.2|4535.2|4539.2|4533.2|6
1729696100000|2024-10-23 15:08:20|4540.7|4534.7|4539.2|4533.2|4540.7|4534.7|4538.7|4532.7|1
1729696110000|2024-10-23 15:08:30|4539.7|4533.7|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|9
1729696120000|2024-10-23 15:08:40|4540.7|4534.7|4540.7|4534.7|4541.2|4535.2|4540.7|4534.7|0
1729696130000|2024-10-23 15:08:50|4541.2|4535.2|4540.7|4534.7|4542.2|4536.2|4540.7|4534.7|13
1729696140000|2024-10-23 15:09:00|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|2
1729696150000|2024-10-23 15:09:10|4539.7|4533.7|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|5
1729696160000|2024-10-23 15:09:20|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|8
1729696170000|2024-10-23 15:09:30|4538.7|4532.7|4537.2|4531.2|4538.7|4532.7|4537.2|4531.2|9
1729696180000|2024-10-23 15:09:40|4537.7|4531.7|4539.2|4533.2|4539.7|4533.7|4537.7|4531.7|1
1729696190000|2024-10-23 15:09:50|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.2|4533.2|3
1729696200000|2024-10-23 15:10:00|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.2|4534.2|13
1729696210000|2024-10-23 15:10:10|4540.7|4534.7|4538.2|4532.2|4540.7|4534.7|4538.2|4532.2|11
1729696220000|2024-10-23 15:10:20|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4536.7|4530.7|0
1729696230000|2024-10-23 15:10:30|4538.2|4532.2|4538.2|4532.2|4539.2|4533.2|4537.7|4531.7|1
1729696240000|2024-10-23 15:10:40|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|5
1729696250000|2024-10-23 15:10:50|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729696260000|2024-10-23 15:11:00|4536.7|4530.7|4538.7|4532.7|4538.7|4532.7|4536.7|4530.7|0
1729696270000|2024-10-23 15:11:10|4539.2|4533.2|4537.2|4531.2|4539.2|4533.2|4536.7|4530.7|2
1729696280000|2024-10-23 15:11:20|4537.7|4531.7|4538.7|4532.7|4538.7|4532.7|4537.7|4531.7|3
1729696290000|2024-10-23 15:11:30|4538.2|4532.2|4539.2|4533.2|4539.2|4533.2|4538.2|4532.2|0
1729696300000|2024-10-23 15:11:40|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729696310000|2024-10-23 15:11:50|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4537.7|4531.7|0
1729696320000|2024-10-23 15:12:00|4538.7|4532.7|4538.2|4532.2|4539.2|4533.2|4537.7|4531.7|0
1729696330000|2024-10-23 15:12:10|4538.7|4532.7|4538.2|4532.2|4539.2|4533.2|4537.7|4531.7|0
1729696340000|2024-10-23 15:12:20|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729696350000|2024-10-23 15:12:30|4537.7|4531.7|4539.2|4533.2|4539.2|4533.2|4537.7|4531.7|0
1729696360000|2024-10-23 15:12:40|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|0
1729696370000|2024-10-23 15:12:50|4537.7|4531.7|4539.2|4533.2|4539.2|4533.2|4537.7|4531.7|0
1729696380000|2024-10-23 15:13:00|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4538.7|4532.7|1
1729696390000|2024-10-23 15:13:10|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|0
1729696400000|2024-10-23 15:13:20|4540.2|4534.2|4538.7|4532.7|4540.2|4534.2|4538.7|4532.7|0
1729696410000|2024-10-23 15:13:30|4539.2|4533.2|4537.7|4531.7|4539.2|4533.2|4537.7|4531.7|1
1729696420000|2024-10-23 15:13:40|4537.2|4531.2|4536.7|4530.7|4537.7|4531.7|4536.7|4530.7|2
1729696430000|2024-10-23 15:13:50|4537.2|4531.2|4534.7|4528.7|4537.2|4531.2|4534.7|4528.7|9
1729696440000|2024-10-23 15:14:00|4534.2|4528.2|4535.2|4529.2|4535.2|4529.2|4533.7|4527.7|4
1729696450000|2024-10-23 15:14:10|4534.7|4528.7|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|10
1729696470000|2024-10-23 15:14:30|4535.2|4529.2|4536.2|4530.2|4536.2|4530.2|4534.7|4528.7|13
1729696480000|2024-10-23 15:14:40|4535.7|4529.7|4535.2|4529.2|4536.7|4530.7|4534.7|4528.7|1
1729696490000|2024-10-23 15:14:50|4535.7|4529.7|4536.7|4530.7|4537.2|4531.2|4535.7|4529.7|1
1729696500000|2024-10-23 15:15:00|4536.2|4530.2|4537.2|4531.2|4537.2|4531.2|4535.7|4529.7|6
1729696510000|2024-10-23 15:15:10|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|1
1729696520000|2024-10-23 15:15:20|4535.7|4529.7|4534.7|4528.7|4535.7|4529.7|4534.7|4528.7|2
1729696530000|2024-10-23 15:15:30|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|2
1729696540000|2024-10-23 15:15:40|4533.7|4527.7|4536.2|4530.2|4536.2|4530.2|4533.7|4527.7|0
1729696550000|2024-10-23 15:15:50|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|1
1729696560000|2024-10-23 15:16:00|4535.7|4529.7|4537.7|4531.7|4537.7|4531.7|4535.7|4529.7|3
1729696570000|2024-10-23 15:16:10|4537.2|4531.2|4537.7|4531.7|4538.2|4532.2|4536.7|4530.7|1
1729696580000|2024-10-23 15:16:20|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|1
1729696590000|2024-10-23 15:16:30|4538.2|4532.2|4536.7|4530.7|4538.2|4532.2|4536.7|4530.7|2
1729696600000|2024-10-23 15:16:40|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|2
1729696610000|2024-10-23 15:16:50|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|0
1729696620000|2024-10-23 15:17:00|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|0
1729696630000|2024-10-23 15:17:10|4537.2|4531.2|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|0
1729696640000|2024-10-23 15:17:20|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729696650000|2024-10-23 15:17:30|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|0
1729696660000|2024-10-23 15:17:40|4536.7|4530.7|4536.2|4530.2|4537.2|4531.2|4535.7|4529.7|0
1729696680000|2024-10-23 15:18:00|4536.7|4530.7|4536.7|4530.7|4537.7|4531.7|4536.7|4530.7|2
1729696690000|2024-10-23 15:18:10|4536.2|4530.2|4536.7|4530.7|4537.7|4531.7|4536.2|4530.2|1
1729696700000|2024-10-23 15:18:20|4536.2|4530.2|4534.2|4528.2|4536.2|4530.2|4533.7|4527.7|5
1729696710000|2024-10-23 15:18:30|4533.7|4527.7|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|0
1729696720000|2024-10-23 15:18:40|4533.2|4527.2|4533.7|4527.7|4533.7|4527.7|4533.2|4527.2|2
1729696730000|2024-10-23 15:18:50|4533.2|4527.2|4532.7|4526.7|4533.7|4527.7|4532.7|4526.7|14
1729696740000|2024-10-23 15:19:00|4533.2|4527.2|4533.2|4527.2|4533.7|4527.7|4533.2|4527.2|2
1729696750000|2024-10-23 15:19:10|4533.7|4527.7|4533.2|4527.2|4533.7|4527.7|4533.2|4527.2|1
1729696760000|2024-10-23 15:19:20|4532.7|4526.7|4533.2|4527.2|4533.7|4527.7|4532.7|4526.7|0
1729696770000|2024-10-23 15:19:30|4532.7|4526.7|4530.7|4524.7|4532.7|4526.7|4530.7|4524.7|6
1729696780000|2024-10-23 15:19:40|4531.2|4525.2|4531.2|4525.2|4531.7|4525.7|4531.2|4525.2|7
1729696790000|2024-10-23 15:19:50|4531.7|4525.7|4529.2|4523.2|4531.7|4525.7|4529.2|4523.2|9
1729696800000|2024-10-23 15:20:00|4529.7|4523.7|4531.2|4525.2|4531.2|4525.2|4529.7|4523.7|6
1729696810000|2024-10-23 15:20:10|4530.7|4524.7|4530.7|4524.7|4531.2|4525.2|4530.7|4524.7|3
1729696820000|2024-10-23 15:20:20|4530.2|4524.2|4530.2|4524.2|4530.2|4524.2|4529.7|4523.7|3
1729696830000|2024-10-23 15:20:30|4530.7|4524.7|4531.7|4525.7|4531.7|4525.7|4530.7|4524.7|2
1729696840000|2024-10-23 15:20:40|4532.2|4526.2|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|4
1729696850000|2024-10-23 15:20:50|4534.2|4528.2|4535.2|4529.2|4535.2|4529.2|4533.7|4527.7|6
1729696860000|2024-10-23 15:21:00|4535.7|4529.7|4537.2|4531.2|4537.2|4531.2|4535.7|4529.7|1
1729696870000|2024-10-23 15:21:10|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|4
1729696880000|2024-10-23 15:21:20|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729696890000|2024-10-23 15:21:30|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|2
1729696900000|2024-10-23 15:21:40|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729696920000|2024-10-23 15:22:00|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729696930000|2024-10-23 15:22:10|4536.7|4530.7|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|0
1729696940000|2024-10-23 15:22:20|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|2
1729696950000|2024-10-23 15:22:30|4536.2|4530.2|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|2
1729696960000|2024-10-23 15:22:40|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|1
1729696970000|2024-10-23 15:22:50|4537.7|4531.7|4536.7|4530.7|4537.7|4531.7|4536.7|4530.7|2
1729696990000|2024-10-23 15:23:10|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|2
1729697000000|2024-10-23 15:23:20|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|2
1729697010000|2024-10-23 15:23:30|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|0
1729697020000|2024-10-23 15:23:40|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|0
1729697030000|2024-10-23 15:23:50|4535.7|4529.7|4536.7|4530.7|4537.2|4531.2|4535.7|4529.7|1
1729697040000|2024-10-23 15:24:00|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|0
1729697050000|2024-10-23 15:24:10|4535.7|4529.7|4532.7|4526.7|4535.7|4529.7|4532.7|4526.7|15
1729697060000|2024-10-23 15:24:20|4533.2|4527.2|4532.7|4526.7|4533.2|4527.2|4532.7|4526.7|0
1729697070000|2024-10-23 15:24:30|4531.7|4525.7|4531.2|4525.2|4532.2|4526.2|4531.2|4525.2|3
1729697080000|2024-10-23 15:24:40|4531.7|4525.7|4531.7|4525.7|4532.2|4526.2|4531.7|4525.7|0
1729697090000|2024-10-23 15:24:50|4532.2|4526.2|4531.2|4525.2|4532.2|4526.2|4530.7|4524.7|0
1729697100000|2024-10-23 15:25:00|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4531.2|4525.2|0
1729697110000|2024-10-23 15:25:10|4530.7|4524.7|4531.2|4525.2|4531.2|4525.2|4530.7|4524.7|0
1729697120000|2024-10-23 15:25:20|4531.7|4525.7|4533.7|4527.7|4533.7|4527.7|4531.7|4525.7|3
1729697130000|2024-10-23 15:25:30|4534.2|4528.2|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|4
1729697140000|2024-10-23 15:25:40|4533.2|4527.2|4532.7|4526.7|4533.7|4527.7|4532.7|4526.7|3
1729697150000|2024-10-23 15:25:50|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|1
1729697160000|2024-10-23 15:26:00|4532.7|4526.7|4532.2|4526.2|4533.7|4527.7|4531.7|4525.7|1
1729697170000|2024-10-23 15:26:10|4532.7|4526.7|4533.2|4527.2|4533.2|4527.2|4532.7|4526.7|0
1729697180000|2024-10-23 15:26:20|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|4532.7|4526.7|0
1729697190000|2024-10-23 15:26:30|4534.2|4528.2|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|4
1729697200000|2024-10-23 15:26:40|4534.2|4528.2|4533.7|4527.7|4534.7|4528.7|4533.7|4527.7|17
1729697220000|2024-10-23 15:27:00|4533.2|4527.2|4533.7|4527.7|4533.7|4527.7|4532.7|4526.7|0
1729697230000|2024-10-23 15:27:10|4533.2|4527.2|4533.7|4527.7|4534.2|4528.2|4532.7|4526.7|13
1729697240000|2024-10-23 15:27:20|4534.2|4528.2|4536.2|4530.2|4536.2|4530.2|4533.7|4527.7|4
1729697250000|2024-10-23 15:27:30|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|9
1729697260000|2024-10-23 15:27:40|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|5
1729697270000|2024-10-23 15:27:50|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|1
1729697280000|2024-10-23 15:28:00|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|1
1729697290000|2024-10-23 15:28:10|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|0
1729697300000|2024-10-23 15:28:20|4537.2|4531.2|4537.2|4531.2|4538.7|4532.7|4537.2|4531.2|6
1729697310000|2024-10-23 15:28:30|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.2|4531.2|0
1729697320000|2024-10-23 15:28:40|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|10
1729697330000|2024-10-23 15:28:50|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4537.2|4531.2|1
1729697340000|2024-10-23 15:29:00|4537.7|4531.7|4538.7|4532.7|4538.7|4532.7|4537.7|4531.7|2
1729697350000|2024-10-23 15:29:10|4538.2|4532.2|4537.2|4531.2|4538.2|4532.2|4537.2|4531.2|1
1729697360000|2024-10-23 15:29:20|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|1
1729697370000|2024-10-23 15:29:30|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1729697380000|2024-10-23 15:29:40|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.2|4530.2|0
1729697390000|2024-10-23 15:29:50|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|1
1729697400000|2024-10-23 15:30:00|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.2|4529.2|0
1729697410000|2024-10-23 15:30:10|4535.2|4529.2|4535.7|4529.7|4536.2|4530.2|4535.2|4529.2|1
1729697420000|2024-10-23 15:30:20|4535.2|4529.2|4535.2|4529.2|4535.7|4529.7|4534.7|4528.7|3
1729697430000|2024-10-23 15:30:30|4534.7|4528.7|4533.2|4527.2|4534.7|4528.7|4533.2|4527.2|1
1729697440000|2024-10-23 15:30:40|4534.2|4528.2|4535.2|4529.2|4535.7|4529.7|4534.2|4528.2|6
1729697450000|2024-10-23 15:30:50|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729697460000|2024-10-23 15:31:00|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|1
1729697470000|2024-10-23 15:31:10|4536.7|4530.7|4535.7|4529.7|4536.7|4530.7|4535.7|4529.7|0
1729697480000|2024-10-23 15:31:20|4535.2|4529.2|4535.7|4529.7|4535.7|4529.7|4535.2|4529.2|8
1729697490000|2024-10-23 15:31:30|4536.7|4530.7|4538.2|4532.2|4538.2|4532.2|4536.7|4530.7|7
1729697500000|2024-10-23 15:31:40|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.2|4531.2|1
1729697510000|2024-10-23 15:31:50|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729697520000|2024-10-23 15:32:00|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.2|4532.2|0
1729697530000|2024-10-23 15:32:10|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|3
1729697540000|2024-10-23 15:32:20|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729697550000|2024-10-23 15:32:30|4538.7|4532.7|4540.2|4534.2|4540.2|4534.2|4538.7|4532.7|1
1729697560000|2024-10-23 15:32:40|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4538.7|4532.7|0
1729697570000|2024-10-23 15:32:50|4540.2|4534.2|4538.2|4532.2|4540.2|4534.2|4538.2|4532.2|5
1729697580000|2024-10-23 15:33:00|4538.7|4532.7|4537.2|4531.2|4538.7|4532.7|4537.2|4531.2|4
1729697590000|2024-10-23 15:33:10|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|5
1729697600000|2024-10-23 15:33:20|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729697610000|2024-10-23 15:33:30|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729697630000|2024-10-23 15:33:50|4538.7|4532.7|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|0
1729697640000|2024-10-23 15:34:00|4539.7|4533.7|4538.2|4532.2|4539.7|4533.7|4538.2|4532.2|1
1729697650000|2024-10-23 15:34:10|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|2
1729697660000|2024-10-23 15:34:20|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.2|4531.2|3
1729697670000|2024-10-23 15:34:30|||||||||1
1729697690000|2024-10-23 15:34:50|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4537.2|4531.2|2
1729697700000|2024-10-23 15:35:00|4537.2|4531.2|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|0
1729697710000|2024-10-23 15:35:10|4536.7|4530.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|0
1729697720000|2024-10-23 15:35:20|4536.7|4530.7|4536.2|4530.2|4537.7|4531.7|4536.2|4530.2|1
1729697730000|2024-10-23 15:35:30|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|0
1729697740000|2024-10-23 15:35:40|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4536.2|4530.2|0
1729697750000|2024-10-23 15:35:50|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|1
1729697760000|2024-10-23 15:36:00|4538.7|4532.7|4538.7|4532.7|4539.2|4533.2|4538.2|4532.2|8
1729697770000|2024-10-23 15:36:10|4538.2|4532.2|4539.2|4533.2|4539.2|4533.2|4537.7|4531.7|1
1729697780000|2024-10-23 15:36:20|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.2|4532.2|1
1729697790000|2024-10-23 15:36:30|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|0
1729697800000|2024-10-23 15:36:40|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|0
1729697810000|2024-10-23 15:36:50|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|10
1729697820000|2024-10-23 15:37:00|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|5
1729697830000|2024-10-23 15:37:10|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|6
1729697840000|2024-10-23 15:37:20|4539.7|4533.7|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|1
1729697850000|2024-10-23 15:37:30|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|0
1729697870000|2024-10-23 15:37:50|4540.2|4534.2|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|1
1729697880000|2024-10-23 15:38:00|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|0
1729697890000|2024-10-23 15:38:10|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|13
1729697900000|2024-10-23 15:38:20|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|2
1729697910000|2024-10-23 15:38:30|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|4
1729697920000|2024-10-23 15:38:40|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|0
1729697930000|2024-10-23 15:38:50|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|1
1729697950000|2024-10-23 15:39:10|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|5
1729697960000|2024-10-23 15:39:20|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|5
1729697970000|2024-10-23 15:39:30|4539.7|4533.7|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|0
1729697980000|2024-10-23 15:39:40|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|0
1729697990000|2024-10-23 15:39:50|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1729698000000|2024-10-23 15:40:00|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|1
1729698010000|2024-10-23 15:40:10|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|9
1729698020000|2024-10-23 15:40:20|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|2
1729698030000|2024-10-23 15:40:30|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|0
1729698040000|2024-10-23 15:40:40|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|4
1729698050000|2024-10-23 15:40:50|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|1
1729698060000|2024-10-23 15:41:00|4535.7|4529.7|4535.7|4529.7|4536.7|4530.7|4535.2|4529.2|1
1729698070000|2024-10-23 15:41:10|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|9
1729698080000|2024-10-23 15:41:20|4536.7|4530.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|2
1729698090000|2024-10-23 15:41:30|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|0
1729698100000|2024-10-23 15:41:40|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.2|4530.2|2
1729698110000|2024-10-23 15:41:50|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|10
1729698120000|2024-10-23 15:42:00|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|1
1729698130000|2024-10-23 15:42:10|4536.7|4530.7|4535.7|4529.7|4536.7|4530.7|4535.7|4529.7|0
1729698140000|2024-10-23 15:42:20|4536.2|4530.2|4534.7|4528.7|4536.2|4530.2|4534.2|4528.2|4
1729698150000|2024-10-23 15:42:30|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|4533.7|4527.7|0
1729698160000|2024-10-23 15:42:40|4533.7|4527.7|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|1
1729698170000|2024-10-23 15:42:50|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|4533.7|4527.7|0
1729698180000|2024-10-23 15:43:00|4533.7|4527.7|4533.7|4527.7|4535.7|4529.7|4533.7|4527.7|9
1729698190000|2024-10-23 15:43:10|4534.2|4528.2|4534.2|4528.2|4534.7|4528.7|4533.7|4527.7|1
1729698200000|2024-10-23 15:43:20|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|0
1729698210000|2024-10-23 15:43:30|4534.2|4528.2|4534.2|4528.2|4534.7|4528.7|4533.7|4527.7|0
1729698220000|2024-10-23 15:43:40|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|0
1729698230000|2024-10-23 15:43:50|4534.2|4528.2|4534.7|4528.7|4534.7|4528.7|4533.7|4527.7|4
1729698240000|2024-10-23 15:44:00|4534.2|4528.2|4533.7|4527.7|4534.7|4528.7|4533.7|4527.7|2
1729698250000|2024-10-23 15:44:10|4534.2|4528.2|4535.7|4529.7|4535.7|4529.7|4534.2|4528.2|9
1729698260000|2024-10-23 15:44:20|4534.7|4528.7|4534.7|4528.7|4535.2|4529.2|4534.7|4528.7|5
1729698270000|2024-10-23 15:44:30|4535.2|4529.2|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|3
1729698280000|2024-10-23 15:44:40|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|0
1729698290000|2024-10-23 15:44:50|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729698300000|2024-10-23 15:45:00|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|1
1729698320000|2024-10-23 15:45:20|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|0
1729698330000|2024-10-23 15:45:30|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|2
1729698340000|2024-10-23 15:45:40|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4537.7|4531.7|2
1729698360000|2024-10-23 15:46:00|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|11
1729698370000|2024-10-23 15:46:10|4539.2|4533.2|4537.7|4531.7|4539.2|4533.2|4537.7|4531.7|1
1729698380000|2024-10-23 15:46:20|4538.2|4532.2|4536.7|4530.7|4538.2|4532.2|4536.7|4530.7|1
1729698390000|2024-10-23 15:46:30|4537.2|4531.2|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|3
1729698400000|2024-10-23 15:46:40|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|1
1729698410000|2024-10-23 15:46:50|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|0
1729698420000|2024-10-23 15:47:00|4536.7|4530.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|0
1729698430000|2024-10-23 15:47:10|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.2|4531.2|0
1729698440000|2024-10-23 15:47:20|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|1
1729698450000|2024-10-23 15:47:30|4536.7|4530.7|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|0
1729698470000|2024-10-23 15:47:50|4537.2|4531.2|4536.2|4530.2|4537.2|4531.2|4535.7|4529.7|6
1729698480000|2024-10-23 15:48:00|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729698490000|2024-10-23 15:48:10|4536.2|4530.2|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1729698500000|2024-10-23 15:48:20|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729698510000|2024-10-23 15:48:30|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|0
1729698530000|2024-10-23 15:48:50|4536.2|4530.2|4535.7|4529.7|4536.7|4530.7|4535.7|4529.7|1
1729698570000|2024-10-23 15:49:30|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|4
1729698580000|2024-10-23 15:49:40|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729698590000|2024-10-23 15:49:50|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|3
1729698600000|2024-10-23 15:50:00|4536.7|4530.7|4538.7|4532.7|4538.7|4532.7|4536.7|4530.7|12
1729698620000|2024-10-23 15:50:20|4539.2|4533.2|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|3
1729698630000|2024-10-23 15:50:30|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|0
1729698640000|2024-10-23 15:50:40|4539.2|4533.2|4538.2|4532.2|4539.2|4533.2|4538.2|4532.2|1
1729698650000|2024-10-23 15:50:50|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729698660000|2024-10-23 15:51:00|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|1
1729698670000|2024-10-23 15:51:10|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729698680000|2024-10-23 15:51:20|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|0
1729698710000|2024-10-23 15:51:50|4539.2|4533.2|4538.2|4532.2|4539.2|4533.2|4537.7|4531.7|0
1729698720000|2024-10-23 15:52:00|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|0
1729698730000|2024-10-23 15:52:10|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4537.7|4531.7|1
1729698740000|2024-10-23 15:52:20|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729698750000|2024-10-23 15:52:30|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|0
1729698760000|2024-10-23 15:52:40|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|0
1729698770000|2024-10-23 15:52:50|4537.7|4531.7|4538.7|4532.7|4538.7|4532.7|4537.7|4531.7|0
1729698780000|2024-10-23 15:53:00|4538.2|4532.2|4538.7|4532.7|4538.7|4532.7|4538.2|4532.2|0
1729698800000|2024-10-23 15:53:20|4539.2|4533.2|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|7
1729698820000|2024-10-23 15:53:40|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729698830000|2024-10-23 15:53:50|4538.7|4532.7|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|0
1729698840000|2024-10-23 15:54:00|4537.7|4531.7|4536.7|4530.7|4538.2|4532.2|4536.7|4530.7|1
1729698850000|2024-10-23 15:54:10|4537.2|4531.2|4535.7|4529.7|4537.2|4531.2|4535.7|4529.7|2
1729698860000|2024-10-23 15:54:20|4535.2|4529.2|4535.7|4529.7|4536.2|4530.2|4534.7|4528.7|1
1729698870000|2024-10-23 15:54:30|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|0
1729698880000|2024-10-23 15:54:40|4535.7|4529.7|4535.2|4529.2|4536.2|4530.2|4534.7|4528.7|0
1729698890000|2024-10-23 15:54:50|4534.7|4528.7|4534.7|4528.7|4535.2|4529.2|4534.7|4528.7|0
1729698900000|2024-10-23 15:55:00|4535.2|4529.2|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|0
1729698910000|2024-10-23 15:55:10|4535.2|4529.2|4535.7|4529.7|4535.7|4529.7|4535.2|4529.2|0
1729698920000|2024-10-23 15:55:20|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|3
1729698930000|2024-10-23 15:55:30|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1729698950000|2024-10-23 15:55:50|4535.7|4529.7|4534.7|4528.7|4536.2|4530.2|4534.7|4528.7|0
1729698960000|2024-10-23 15:56:00|4535.2|4529.2|4534.7|4528.7|4535.2|4529.2|4534.7|4528.7|3
1729698990000|2024-10-23 15:56:30|4535.2|4529.2|4535.7|4529.7|4535.7|4529.7|4535.2|4529.2|2
1729699000000|2024-10-23 15:56:40|4536.2|4530.2|4535.2|4529.2|4536.2|4530.2|4534.7|4528.7|1
1729699010000|2024-10-23 15:56:50|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|1
1729699020000|2024-10-23 15:57:00|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729699030000|2024-10-23 15:57:10|4535.2|4529.2|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|1
1729699040000|2024-10-23 15:57:20|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|0
1729699050000|2024-10-23 15:57:30|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|1
1729699060000|2024-10-23 15:57:40|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|0
1729699070000|2024-10-23 15:57:50|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|0
1729699090000|2024-10-23 15:58:10|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|1
1729699100000|2024-10-23 15:58:20|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|1
1729699150000|2024-10-23 15:59:10|4537.7|4531.7|4538.7|4532.7|4538.7|4532.7|4537.7|4531.7|4
1729699160000|2024-10-23 15:59:20|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|3
1729699170000|2024-10-23 15:59:30|4539.7|4533.7|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|4
1729699200000|2024-10-23 16:00:00|4537.7|4531.7|4536.7|4530.7|4537.7|4531.7|4536.7|4530.7|6
1729699210000|2024-10-23 16:00:10|4537.7|4531.7|4536.7|4530.7|4537.7|4531.7|4536.7|4530.7|2
1729699220000|2024-10-23 16:00:20|4537.2|4531.2|4536.2|4530.2|4537.2|4531.2|4536.2|4530.2|2
1729699230000|2024-10-23 16:00:30|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|0
1729699240000|2024-10-23 16:00:40|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1729699250000|2024-10-23 16:00:50|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729699280000|2024-10-23 16:01:20|4535.2|4529.2|4535.7|4529.7|4535.7|4529.7|4535.2|4529.2|5
1729699290000|2024-10-23 16:01:30|4535.2|4529.2|4535.7|4529.7|4535.7|4529.7|4535.2|4529.2|4
1729699310000|2024-10-23 16:01:50|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|5
1729699330000|2024-10-23 16:02:10|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|2
1729699350000|2024-10-23 16:02:30|4534.7|4528.7|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|1
1729699380000|2024-10-23 16:03:00|4535.2|4529.2|4533.2|4527.2|4535.2|4529.2|4533.2|4527.2|1
1729699390000|2024-10-23 16:03:10|4532.7|4526.7|4533.7|4527.7|4533.7|4527.7|4532.7|4526.7|0
1729699400000|2024-10-23 16:03:20|4533.2|4527.2|4533.2|4527.2|4533.2|4527.2|4533.2|4527.2|0
1729699410000|2024-10-23 16:03:30|4532.7|4526.7|4531.7|4525.7|4532.7|4526.7|4530.7|4524.7|7
1729699420000|2024-10-23 16:03:40|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|1
1729699440000|2024-10-23 16:04:00|4532.2|4526.2|4531.7|4525.7|4532.2|4526.2|4531.7|4525.7|2
1729699450000|2024-10-23 16:04:10|4532.2|4526.2|4532.7|4526.7|4532.7|4526.7|4531.7|4525.7|0
1729699460000|2024-10-23 16:04:20|4533.2|4527.2|4533.7|4527.7|4534.2|4528.2|4533.2|4527.2|1
1729699470000|2024-10-23 16:04:30|4533.2|4527.2|4532.7|4526.7|4533.2|4527.2|4532.7|4526.7|0
1729699480000|2024-10-23 16:04:40|4533.2|4527.2|4532.7|4526.7|4533.2|4527.2|4532.7|4526.7|0
1729699490000|2024-10-23 16:04:50|4533.2|4527.2|4532.7|4526.7|4533.2|4527.2|4532.7|4526.7|0
1729699500000|2024-10-23 16:05:00|4533.2|4527.2|4534.2|4528.2|4534.7|4528.7|4533.2|4527.2|3
1729699510000|2024-10-23 16:05:10|4533.7|4527.7|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|0
1729699520000|2024-10-23 16:05:20|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|4
1729699530000|2024-10-23 16:05:30|4533.2|4527.2|4533.2|4527.2|4533.7|4527.7|4532.7|4526.7|3
1729699540000|2024-10-23 16:05:40|4532.7|4526.7|4532.7|4526.7|4533.2|4527.2|4532.7|4526.7|0
1729699560000|2024-10-23 16:06:00|||||||||1
1729699580000|2024-10-23 16:06:20|4532.2|4526.2|4531.7|4525.7|4532.2|4526.2|4531.7|4525.7|5
1729699600000|2024-10-23 16:06:40|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|1
1729699630000|2024-10-23 16:07:10|4533.7|4527.7|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|1
1729699640000|2024-10-23 16:07:20|4533.2|4527.2|4533.2|4527.2|4533.2|4527.2|4533.2|4527.2|1
1729699650000|2024-10-23 16:07:30|4532.7|4526.7|4533.2|4527.2|4533.2|4527.2|4532.7|4526.7|0
1729699660000|2024-10-23 16:07:40|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|0
1729699670000|2024-10-23 16:07:50|4532.2|4526.2|4531.2|4525.2|4532.7|4526.7|4531.2|4525.2|0
1729699680000|2024-10-23 16:08:00|4531.7|4525.7|4531.7|4525.7|4531.7|4525.7|4531.2|4525.2|0
1729699690000|2024-10-23 16:08:10|4532.7|4526.7|4529.7|4523.7|4532.7|4526.7|4529.7|4523.7|5
1729699700000|2024-10-23 16:08:20|4529.2|4523.2|4529.7|4523.7|4529.7|4523.7|4528.7|4522.7|8
1729699710000|2024-10-23 16:08:30|4530.7|4524.7|4530.7|4524.7|4530.7|4524.7|4530.7|4524.7|1
1729699720000|2024-10-23 16:08:40|||||||||3
1729699730000|2024-10-23 16:08:50|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|1
1729699740000|2024-10-23 16:09:00|4532.7|4526.7|4532.7|4526.7|4533.2|4527.2|4532.7|4526.7|0
1729699750000|2024-10-23 16:09:10|4533.2|4527.2|4534.7|4528.7|4534.7|4528.7|4533.2|4527.2|1
1729699760000|2024-10-23 16:09:20|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.2|4529.2|3
1729699770000|2024-10-23 16:09:30|4536.7|4530.7|4535.7|4529.7|4536.7|4530.7|4535.7|4529.7|1
1729699790000|2024-10-23 16:09:50|4536.2|4530.2|4536.7|4530.7|4537.7|4531.7|4536.2|4530.2|1
1729699800000|2024-10-23 16:10:00|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|0
1729699820000|2024-10-23 16:10:20|4535.7|4529.7|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|3
1729699830000|2024-10-23 16:10:30|4535.7|4529.7|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|0
1729699840000|2024-10-23 16:10:40|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|1
1729699850000|2024-10-23 16:10:50|4536.2|4530.2|4535.7|4529.7|4536.2|4530.2|4535.7|4529.7|0
1729699860000|2024-10-23 16:11:00|4536.2|4530.2|4535.2|4529.2|4536.2|4530.2|4534.7|4528.7|0
1729699870000|2024-10-23 16:11:10|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|0
1729699890000|2024-10-23 16:11:30|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.2|4531.2|2
1729699900000|2024-10-23 16:11:40|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|1
1729699910000|2024-10-23 16:11:50|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.2|4532.2|0
1729699920000|2024-10-23 16:12:00|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|2
1729699930000|2024-10-23 16:12:10|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729699940000|2024-10-23 16:12:20|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729699950000|2024-10-23 16:12:30|4537.7|4531.7|4538.7|4532.7|4538.7|4532.7|4537.2|4531.2|0
1729699960000|2024-10-23 16:12:40|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|0
1729699970000|2024-10-23 16:12:50|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.2|4532.2|1
1729699980000|2024-10-23 16:13:00|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|8
1729700000000|2024-10-23 16:13:20|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|1
1729700010000|2024-10-23 16:13:30|4539.7|4533.7|4539.2|4533.2|4539.7|4533.7|4539.2|4533.2|0
1729700040000|2024-10-23 16:14:00|4539.7|4533.7|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|13
1729700050000|2024-10-23 16:14:10|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|3
1729700060000|2024-10-23 16:14:20|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.7|4534.7|5
1729700070000|2024-10-23 16:14:30|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.7|4534.7|0
1729700080000|2024-10-23 16:14:40|4540.7|4534.7|4540.7|4534.7|4541.2|4535.2|4540.7|4534.7|0
1729700090000|2024-10-23 16:14:50|4539.7|4533.7|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|2
1729700100000|2024-10-23 16:15:00|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|0
1729700110000|2024-10-23 16:15:10|4540.7|4534.7|4539.7|4533.7|4540.7|4534.7|4539.7|4533.7|0
1729700120000|2024-10-23 16:15:20|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|1
1729700130000|2024-10-23 16:15:30|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|0
1729700140000|2024-10-23 16:15:40|4540.2|4534.2|4540.7|4534.7|4541.2|4535.2|4540.2|4534.2|0
1729700170000|2024-10-23 16:16:10|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|1
1729700180000|2024-10-23 16:16:20|4540.2|4534.2|4541.7|4535.7|4541.7|4535.7|4540.2|4534.2|1
1729700190000|2024-10-23 16:16:30|4542.2|4536.2|4541.7|4535.7|4542.7|4536.7|4541.7|4535.7|5
1729700210000|2024-10-23 16:16:50|4541.2|4535.2|4541.2|4535.2|4541.7|4535.7|4541.2|4535.2|0
1729700220000|2024-10-23 16:17:00|4541.7|4535.7|4542.7|4536.7|4542.7|4536.7|4541.2|4535.2|0
1729700240000|2024-10-23 16:17:20|4542.2|4536.2|4542.7|4536.7|4542.7|4536.7|4542.2|4536.2|0
1729700250000|2024-10-23 16:17:30|4543.2|4537.2|4542.7|4536.7|4543.2|4537.2|4542.7|4536.7|0
1729700260000|2024-10-23 16:17:40|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|1
1729700280000|2024-10-23 16:18:00|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|1
1729700310000|2024-10-23 16:18:30|||||||||1
1729700320000|2024-10-23 16:18:40|4543.7|4537.7|4543.7|4537.7|4544.2|4538.2|4543.7|4537.7|4
1729700330000|2024-10-23 16:18:50|4544.2|4538.2|4543.7|4537.7|4544.2|4538.2|4543.7|4537.7|0
1729700340000|2024-10-23 16:19:00|4544.2|4538.2|4543.7|4537.7|4544.2|4538.2|4543.7|4537.7|0
1729700350000|2024-10-23 16:19:10|4543.2|4537.2|4544.2|4538.2|4544.2|4538.2|4543.2|4537.2|0
1729700360000|2024-10-23 16:19:20|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4544.2|4538.2|3
1729700370000|2024-10-23 16:19:30|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|0
1729700400000|2024-10-23 16:20:00|4544.2|4538.2|4544.7|4538.7|4544.7|4538.7|4544.2|4538.2|2
1729700410000|2024-10-23 16:20:10|4545.7|4539.7|4546.2|4540.2|4546.7|4540.7|4545.7|4539.7|12
1729700420000|2024-10-23 16:20:20|4545.7|4539.7|4545.2|4539.2|4545.7|4539.7|4544.7|4538.7|1
1729700430000|2024-10-23 16:20:30|4544.7|4538.7|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|0
1729700450000|2024-10-23 16:20:50|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4544.7|4538.7|2
1729700460000|2024-10-23 16:21:00|4545.2|4539.2|4545.7|4539.7|4545.7|4539.7|4545.2|4539.2|0
1729700470000|2024-10-23 16:21:10|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|2
1729700480000|2024-10-23 16:21:20|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|0
1729700500000|2024-10-23 16:21:40|4547.2|4541.2|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|0
1729700510000|2024-10-23 16:21:50|4546.7|4540.7|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|0
1729700520000|2024-10-23 16:22:00|4546.7|4540.7|4545.2|4539.2|4546.7|4540.7|4545.2|4539.2|2
1729700530000|2024-10-23 16:22:10|4545.7|4539.7|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|0
1729700540000|2024-10-23 16:22:20|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|1
1729700580000|2024-10-23 16:23:00|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|2
1729700590000|2024-10-23 16:23:10|4545.7|4539.7|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|1
1729700600000|2024-10-23 16:23:20|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|0
1729700610000|2024-10-23 16:23:30|4545.2|4539.2|4545.7|4539.7|4545.7|4539.7|4545.2|4539.2|0
1729700620000|2024-10-23 16:23:40|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|0
1729700630000|2024-10-23 16:23:50|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|0
1729700640000|2024-10-23 16:24:00|4545.2|4539.2|4545.7|4539.7|4545.7|4539.7|4545.2|4539.2|2
1729700650000|2024-10-23 16:24:10|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|4546.2|4540.2|0
1729700660000|2024-10-23 16:24:20|4545.7|4539.7|4545.2|4539.2|4545.7|4539.7|4544.7|4538.7|1
1729700670000|2024-10-23 16:24:30|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|0
1729700680000|2024-10-23 16:24:40|4545.2|4539.2|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|0
1729700690000|2024-10-23 16:24:50|4544.7|4538.7|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|1
1729700710000|2024-10-23 16:25:10|4544.7|4538.7|4545.2|4539.2|4545.7|4539.7|4544.2|4538.2|2
1729700730000|2024-10-23 16:25:30|4544.7|4538.7|4545.2|4539.2|4545.2|4539.2|4544.7|4538.7|0
1729700740000|2024-10-23 16:25:40|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4543.7|4537.7|1
1729700760000|2024-10-23 16:26:00|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4544.2|4538.2|0
1729700770000|2024-10-23 16:26:10|4544.7|4538.7|4544.7|4538.7|4545.2|4539.2|4544.7|4538.7|0
1729700780000|2024-10-23 16:26:20|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|0
1729700790000|2024-10-23 16:26:30|4543.7|4537.7|4543.2|4537.2|4543.7|4537.7|4543.2|4537.2|0
1729700800000|2024-10-23 16:26:40|4543.7|4537.7|4544.2|4538.2|4544.2|4538.2|4543.7|4537.7|0
1729700810000|2024-10-23 16:26:50|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|0
1729700820000|2024-10-23 16:27:00|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|4544.2|4538.2|0
1729700830000|2024-10-23 16:27:10|4543.7|4537.7|4544.7|4538.7|4544.7|4538.7|4543.7|4537.7|7
1729700840000|2024-10-23 16:27:20|4544.2|4538.2|4544.2|4538.2|4544.7|4538.7|4544.2|4538.2|0
1729700850000|2024-10-23 16:27:30|4543.7|4537.7|4543.2|4537.2|4543.7|4537.7|4543.2|4537.2|0
1729700860000|2024-10-23 16:27:40|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.2|4537.2|1
1729700870000|2024-10-23 16:27:50|4543.2|4537.2|4543.7|4537.7|4543.7|4537.7|4543.2|4537.2|3
1729700880000|2024-10-23 16:28:00|4543.2|4537.2|4543.2|4537.2|4543.7|4537.7|4543.2|4537.2|2
1729700890000|2024-10-23 16:28:10|4542.7|4536.7|4542.7|4536.7|4542.7|4536.7|4541.7|4535.7|5
1729700900000|2024-10-23 16:28:20|4541.7|4535.7|4541.7|4535.7|4542.2|4536.2|4541.7|4535.7|2
1729700910000|2024-10-23 16:28:30|4542.2|4536.2|4542.2|4536.2|4542.7|4536.7|4542.2|4536.2|3
1729700920000|2024-10-23 16:28:40|4541.7|4535.7|4541.7|4535.7|4541.7|4535.7|4541.7|4535.7|0
1729700930000|2024-10-23 16:28:50|4540.7|4534.7|4541.2|4535.2|4541.7|4535.7|4540.7|4534.7|1
1729700940000|2024-10-23 16:29:00|4541.7|4535.7|4542.7|4536.7|4542.7|4536.7|4541.7|4535.7|0
1729700950000|2024-10-23 16:29:10|4542.2|4536.2|4542.7|4536.7|4542.7|4536.7|4542.2|4536.2|0
1729700960000|2024-10-23 16:29:20|4542.2|4536.2|4542.7|4536.7|4542.7|4536.7|4542.2|4536.2|0
1729700970000|2024-10-23 16:29:30|4542.2|4536.2|4541.7|4535.7|4542.7|4536.7|4541.7|4535.7|1
1729700980000|2024-10-23 16:29:40|4542.2|4536.2|4540.7|4534.7|4542.2|4536.2|4540.7|4534.7|1
1729700990000|2024-10-23 16:29:50|4541.2|4535.2|4541.7|4535.7|4541.7|4535.7|4540.7|4534.7|1
1729701000000|2024-10-23 16:30:00|4542.7|4536.7|4542.2|4536.2|4542.7|4536.7|4542.2|4536.2|3
1729701010000|2024-10-23 16:30:10|4541.7|4535.7|4542.2|4536.2|4542.7|4536.7|4541.7|4535.7|4
1729701020000|2024-10-23 16:30:20|4542.7|4536.7|4543.7|4537.7|4543.7|4537.7|4542.7|4536.7|0
1729701030000|2024-10-23 16:30:30|4543.2|4537.2|4543.2|4537.2|4543.2|4537.2|4543.2|4537.2|0
1729701040000|2024-10-23 16:30:40|4542.7|4536.7|4543.7|4537.7|4543.7|4537.7|4542.7|4536.7|0
1729701050000|2024-10-23 16:30:50|4543.2|4537.2|4544.2|4538.2|4544.2|4538.2|4543.2|4537.2|1
1729701060000|2024-10-23 16:31:00|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|0
1729701070000|2024-10-23 16:31:10|4542.7|4536.7|4542.2|4536.2|4542.7|4536.7|4542.2|4536.2|4
1729701080000|2024-10-23 16:31:20|4541.7|4535.7|4541.7|4535.7|4542.2|4536.2|4541.2|4535.2|1
1729701090000|2024-10-23 16:31:30|4540.7|4534.7|4540.2|4534.2|4541.2|4535.2|4539.7|4533.7|3
1729701100000|2024-10-23 16:31:40|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|0
1729701110000|2024-10-23 16:31:50|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|0
1729701120000|2024-10-23 16:32:00|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.2|4533.2|4
1729701130000|2024-10-23 16:32:10|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|0
1729701140000|2024-10-23 16:32:20|4539.7|4533.7|4540.2|4534.2|4540.7|4534.7|4538.7|4532.7|49
1729701150000|2024-10-23 16:32:30|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|0
1729701160000|2024-10-23 16:32:40|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|3
1729701170000|2024-10-23 16:32:50|4539.7|4533.7|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|0
1729701190000|2024-10-23 16:33:10|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|0
1729701200000|2024-10-23 16:33:20|4539.7|4533.7|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|1
1729701210000|2024-10-23 16:33:30|4539.7|4533.7|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|0
1729701220000|2024-10-23 16:33:40|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|1
1729701230000|2024-10-23 16:33:50|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|0
1729701240000|2024-10-23 16:34:00|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|0
1729701250000|2024-10-23 16:34:10|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|0
1729701260000|2024-10-23 16:34:20|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|1
1729701280000|2024-10-23 16:34:40|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|1
1729701290000|2024-10-23 16:34:50|4539.7|4533.7|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|0
1729701300000|2024-10-23 16:35:00|4540.7|4534.7|4541.2|4535.2|4541.7|4535.7|4540.7|4534.7|1
1729701310000|2024-10-23 16:35:10|4540.7|4534.7|4541.7|4535.7|4541.7|4535.7|4540.7|4534.7|0
1729701320000|2024-10-23 16:35:20|4541.2|4535.2|4541.2|4535.2|4541.2|4535.2|4541.2|4535.2|0
1729701330000|2024-10-23 16:35:30|4541.7|4535.7|4540.7|4534.7|4541.7|4535.7|4540.7|4534.7|0
1729701340000|2024-10-23 16:35:40|4541.2|4535.2|4540.2|4534.2|4541.2|4535.2|4540.2|4534.2|0
1729701350000|2024-10-23 16:35:50|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|3
1729701380000|2024-10-23 16:36:20|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|12
1729701390000|2024-10-23 16:36:30|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|0
1729701400000|2024-10-23 16:36:40|||||||||3
1729701410000|2024-10-23 16:36:50|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|0
1729701420000|2024-10-23 16:37:00|4539.7|4533.7|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|0
1729701430000|2024-10-23 16:37:10|4539.2|4533.2|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|0
1729701440000|2024-10-23 16:37:20|4539.7|4533.7|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|0
1729701450000|2024-10-23 16:37:30|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729701460000|2024-10-23 16:37:40|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|1
1729701470000|2024-10-23 16:37:50|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1729701480000|2024-10-23 16:38:00|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729701490000|2024-10-23 16:38:10|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|0
1729701500000|2024-10-23 16:38:20|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1729701520000|2024-10-23 16:38:40|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|4537.2|4531.2|0
1729701530000|2024-10-23 16:38:50|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|1
1729701540000|2024-10-23 16:39:00|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.2|4531.2|0
1729701550000|2024-10-23 16:39:10|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|1
1729701560000|2024-10-23 16:39:20|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729701580000|2024-10-23 16:39:40|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729701590000|2024-10-23 16:39:50|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|6
1729701600000|2024-10-23 16:40:00|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|2
1729701610000|2024-10-23 16:40:10|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|0
1729701620000|2024-10-23 16:40:20|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|0
1729701630000|2024-10-23 16:40:30|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1729701640000|2024-10-23 16:40:40|4538.2|4532.2|4538.7|4532.7|4538.7|4532.7|4537.7|4531.7|0
1729701680000|2024-10-23 16:41:20|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|0
1729701690000|2024-10-23 16:41:30|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|4
1729701700000|2024-10-23 16:41:40|4536.7|4530.7|4535.7|4529.7|4537.2|4531.2|4535.7|4529.7|2
1729701710000|2024-10-23 16:41:50|4536.2|4530.2|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1729701720000|2024-10-23 16:42:00|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729701750000|2024-10-23 16:42:30|4535.2|4529.2|4534.7|4528.7|4535.7|4529.7|4534.7|4528.7|2
1729701770000|2024-10-23 16:42:50|4535.2|4529.2|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|0
1729701780000|2024-10-23 16:43:00|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4534.7|4528.7|0
1729701790000|2024-10-23 16:43:10|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|0
1729701820000|2024-10-23 16:43:40|4533.7|4527.7|4534.2|4528.2|4534.2|4528.2|4533.7|4527.7|3
1729701830000|2024-10-23 16:43:50|4534.7|4528.7|4534.2|4528.2|4534.7|4528.7|4534.2|4528.2|0
1729701840000|2024-10-23 16:44:00|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|0
1729701850000|2024-10-23 16:44:10|4534.2|4528.2|4534.7|4528.7|4534.7|4528.7|4534.2|4528.2|0
1729701860000|2024-10-23 16:44:20|4534.2|4528.2|4534.7|4528.7|4534.7|4528.7|4534.2|4528.2|0
1729701880000|2024-10-23 16:44:40|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|0
1729701890000|2024-10-23 16:44:50|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|4534.2|4528.2|0
1729701900000|2024-10-23 16:45:00|||||||||1
1729701920000|2024-10-23 16:45:20|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|3
1729701930000|2024-10-23 16:45:30|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|0
1729701940000|2024-10-23 16:45:40|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|0
1729701950000|2024-10-23 16:45:50|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|0
1729701960000|2024-10-23 16:46:00|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|4534.7|4528.7|0
1729701980000|2024-10-23 16:46:20|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|0
1729701990000|2024-10-23 16:46:30|4534.7|4528.7|4534.2|4528.2|4534.7|4528.7|4534.2|4528.2|0
1729702010000|2024-10-23 16:46:50|4534.7|4528.7|4534.7|4528.7|4535.2|4529.2|4534.2|4528.2|0
1729702020000|2024-10-23 16:47:00|4535.2|4529.2|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|2
1729702030000|2024-10-23 16:47:10|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4534.7|4528.7|0
1729702040000|2024-10-23 16:47:20|4535.7|4529.7|4534.7|4528.7|4535.7|4529.7|4534.7|4528.7|2
1729702050000|2024-10-23 16:47:30|4535.2|4529.2|4535.2|4529.2|4535.7|4529.7|4534.7|4528.7|1
1729702070000|2024-10-23 16:47:50|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.2|4529.2|15
1729702090000|2024-10-23 16:48:10|4535.2|4529.2|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|0
1729702100000|2024-10-23 16:48:20|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|0
1729702110000|2024-10-23 16:48:30|4536.2|4530.2|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|1
1729702120000|2024-10-23 16:48:40|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1729702140000|2024-10-23 16:49:00|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|2
1729702150000|2024-10-23 16:49:10|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|1
1729702170000|2024-10-23 16:49:30|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729702180000|2024-10-23 16:49:40|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729702190000|2024-10-23 16:49:50|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729702200000|2024-10-23 16:50:00|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729702210000|2024-10-23 16:50:10|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|8
1729702220000|2024-10-23 16:50:20|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|0
1729702230000|2024-10-23 16:50:30|4540.7|4534.7|4541.2|4535.2|4541.7|4535.7|4540.7|4534.7|11
1729702240000|2024-10-23 16:50:40|||||||||7
1729702250000|2024-10-23 16:50:50|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.7|4534.7|0
1729702260000|2024-10-23 16:51:00|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|2
1729702270000|2024-10-23 16:51:10|4540.2|4534.2|4541.2|4535.2|4541.2|4535.2|4540.2|4534.2|0
1729702280000|2024-10-23 16:51:20|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|0
1729702290000|2024-10-23 16:51:30|4540.2|4534.2|4541.2|4535.2|4541.2|4535.2|4540.2|4534.2|0
1729702310000|2024-10-23 16:51:50|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|1
1729702320000|2024-10-23 16:52:00|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|0
1729702330000|2024-10-23 16:52:10|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|0
1729702340000|2024-10-23 16:52:20|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|0
1729702350000|2024-10-23 16:52:30|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|0
1729702360000|2024-10-23 16:52:40|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4539.7|4533.7|0
1729702370000|2024-10-23 16:52:50|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|0
1729702380000|2024-10-23 16:53:00|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|0
1729702390000|2024-10-23 16:53:10|4539.7|4533.7|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|0
1729702400000|2024-10-23 16:53:20|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|1
1729702410000|2024-10-23 16:53:30|4539.2|4533.2|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|0
1729702420000|2024-10-23 16:53:40|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729702430000|2024-10-23 16:53:50|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729702440000|2024-10-23 16:54:00|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4537.2|4531.2|0
1729702450000|2024-10-23 16:54:10|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729702460000|2024-10-23 16:54:20|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729702470000|2024-10-23 16:54:30|4538.2|4532.2|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1729702480000|2024-10-23 16:54:40|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729702490000|2024-10-23 16:54:50|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729702500000|2024-10-23 16:55:00|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729702510000|2024-10-23 16:55:10|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729702520000|2024-10-23 16:55:20|4539.2|4533.2|4539.2|4533.2|4539.7|4533.7|4539.2|4533.2|1
1729702540000|2024-10-23 16:55:40|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729702550000|2024-10-23 16:55:50|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729702560000|2024-10-23 16:56:00|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1729702570000|2024-10-23 16:56:10|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|0
1729702580000|2024-10-23 16:56:20|4540.2|4534.2|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|6
1729702590000|2024-10-23 16:56:30|4540.7|4534.7|4539.2|4533.2|4540.7|4534.7|4539.2|4533.2|0
1729702600000|2024-10-23 16:56:40|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|0
1729702610000|2024-10-23 16:56:50|4539.2|4533.2|4540.2|4534.2|4540.2|4534.2|4539.2|4533.2|5
1729702620000|2024-10-23 16:57:00|4540.7|4534.7|4541.7|4535.7|4541.7|4535.7|4540.7|4534.7|1
1729702630000|2024-10-23 16:57:10|4542.2|4536.2|4541.7|4535.7|4542.2|4536.2|4541.7|4535.7|1
1729702650000|2024-10-23 16:57:30|4541.2|4535.2|4540.7|4534.7|4541.7|4535.7|4540.7|4534.7|2
1729702660000|2024-10-23 16:57:40|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|1
1729702670000|2024-10-23 16:57:50|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|0
1729702680000|2024-10-23 16:58:00|4539.2|4533.2|4539.7|4533.7|4539.7|4533.7|4538.7|4532.7|6
1729702690000|2024-10-23 16:58:10|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.7|4533.7|2
1729702700000|2024-10-23 16:58:20|4540.2|4534.2|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|5
1729702710000|2024-10-23 16:58:30|4540.2|4534.2|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|8
1729702720000|2024-10-23 16:58:40|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|3
1729702730000|2024-10-23 16:58:50|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|6
1729702740000|2024-10-23 16:59:00|4541.2|4535.2|4539.2|4533.2|4541.2|4535.2|4539.2|4533.2|5
1729702750000|2024-10-23 16:59:10|4538.7|4532.7|4538.7|4532.7|4539.7|4533.7|4538.2|4532.2|9
1729702760000|2024-10-23 16:59:20|4539.7|4533.7|4539.2|4533.2|4539.7|4533.7|4538.2|4532.2|8
1729702770000|2024-10-23 16:59:30|4538.7|4532.7|4538.7|4532.7|4538.7|4532.7|4538.2|4532.2|0
1729702780000|2024-10-23 16:59:40|4538.2|4532.2|4537.7|4531.7|4538.7|4532.7|4537.7|4531.7|2
1729702790000|2024-10-23 16:59:50|4538.2|4532.2|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1729702800000|2024-10-23 17:00:00|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729702810000|2024-10-23 17:00:10|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1729702820000|2024-10-23 17:00:20|4538.7|4532.7|4538.2|4532.2|4539.2|4533.2|4538.2|4532.2|0
1729702830000|2024-10-23 17:00:30|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|1
1729702840000|2024-10-23 17:00:40|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4537.2|4531.2|0
1729702850000|2024-10-23 17:00:50|4538.2|4532.2|4537.2|4531.2|4538.2|4532.2|4537.2|4531.2|0
1729702880000|2024-10-23 17:01:20|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|1
1729702900000|2024-10-23 17:01:40|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|0
1729702910000|2024-10-23 17:01:50|4536.7|4530.7|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|0
1729702920000|2024-10-23 17:02:00|4537.2|4531.2|4536.7|4530.7|4537.2|4531.2|4536.7|4530.7|0
1729702930000|2024-10-23 17:02:10|4536.2|4530.2|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|2
1729702940000|2024-10-23 17:02:20|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1729702950000|2024-10-23 17:02:30|4536.7|4530.7|4535.2|4529.2|4536.7|4530.7|4535.2|4529.2|3
1729702960000|2024-10-23 17:02:40|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|1
1729702970000|2024-10-23 17:02:50|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|0
1729702980000|2024-10-23 17:03:00|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|0
1729702990000|2024-10-23 17:03:10|4535.7|4529.7|4534.2|4528.2|4535.7|4529.7|4533.7|4527.7|2
1729703000000|2024-10-23 17:03:20|4534.7|4528.7|4534.2|4528.2|4534.7|4528.7|4534.2|4528.2|0
1729703010000|2024-10-23 17:03:30|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.2|4528.2|2
1729703020000|2024-10-23 17:03:40|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4533.7|4527.7|1
1729703030000|2024-10-23 17:03:50|4534.7|4528.7|4534.2|4528.2|4535.2|4529.2|4534.2|4528.2|0
1729703040000|2024-10-23 17:04:00|4533.7|4527.7|4534.2|4528.2|4534.2|4528.2|4533.7|4527.7|0
1729703050000|2024-10-23 17:04:10|4534.7|4528.7|4534.2|4528.2|4535.2|4529.2|4534.2|4528.2|0
1729703060000|2024-10-23 17:04:20|4533.7|4527.7|4533.7|4527.7|4534.2|4528.2|4533.7|4527.7|0
1729703070000|2024-10-23 17:04:30|4534.2|4528.2|4534.2|4528.2|4534.2|4528.2|4533.7|4527.7|0
1729703080000|2024-10-23 17:04:40|4533.7|4527.7|4533.2|4527.2|4534.2|4528.2|4532.7|4526.7|1
1729703090000|2024-10-23 17:04:50|4533.7|4527.7|4531.7|4525.7|4533.7|4527.7|4531.7|4525.7|4
1729703100000|2024-10-23 17:05:00|4532.2|4526.2|4532.2|4526.2|4532.7|4526.7|4532.2|4526.2|3
1729703110000|2024-10-23 17:05:10|4532.7|4526.7|4532.7|4526.7|4532.7|4526.7|4532.2|4526.2|2
1729703120000|2024-10-23 17:05:20|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|3
1729703150000|2024-10-23 17:05:50|4531.7|4525.7|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|0
1729703170000|2024-10-23 17:06:10|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4531.2|4525.2|2
1729703190000|2024-10-23 17:06:30|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4530.7|4524.7|0
1729703200000|2024-10-23 17:06:40|4530.7|4524.7|4530.2|4524.2|4530.7|4524.7|4530.2|4524.2|1
1729703210000|2024-10-23 17:06:50|4529.7|4523.7|4530.2|4524.2|4530.2|4524.2|4529.2|4523.2|0
1729703230000|2024-10-23 17:07:10|4530.7|4524.7|4530.2|4524.2|4530.7|4524.7|4530.2|4524.2|0
1729703240000|2024-10-23 17:07:20|4529.7|4523.7|4530.2|4524.2|4530.2|4524.2|4529.7|4523.7|0
1729703250000|2024-10-23 17:07:30|4529.7|4523.7|4528.7|4522.7|4529.7|4523.7|4528.7|4522.7|2
1729703260000|2024-10-23 17:07:40|4529.2|4523.2|4529.2|4523.2|4529.2|4523.2|4529.2|4523.2|0
1729703270000|2024-10-23 17:07:50|4529.7|4523.7|4529.2|4523.2|4529.7|4523.7|4529.2|4523.2|0
1729703280000|2024-10-23 17:08:00|4529.7|4523.7|4529.2|4523.2|4529.7|4523.7|4529.2|4523.2|0
1729703290000|2024-10-23 17:08:10|4529.7|4523.7|4529.2|4523.2|4529.7|4523.7|4529.2|4523.2|0
1729703300000|2024-10-23 17:08:20|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|0
1729703320000|2024-10-23 17:08:40|4529.2|4523.2|4529.2|4523.2|4529.2|4523.2|4529.2|4523.2|2
1729703330000|2024-10-23 17:08:50|4528.7|4522.7|4529.2|4523.2|4529.7|4523.7|4528.7|4522.7|1
1729703340000|2024-10-23 17:09:00|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|0
1729703350000|2024-10-23 17:09:10|4529.2|4523.2|4530.7|4524.7|4530.7|4524.7|4529.2|4523.2|5
1729703360000|2024-10-23 17:09:20|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|1
1729703370000|2024-10-23 17:09:30|4530.2|4524.2|4530.2|4524.2|4530.2|4524.2|4529.7|4523.7|0
1729703380000|2024-10-23 17:09:40|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|0
1729703420000|2024-10-23 17:10:20|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|8
1729703430000|2024-10-23 17:10:30|4529.2|4523.2|4528.7|4522.7|4529.2|4523.2|4528.7|4522.7|8
1729703440000|2024-10-23 17:10:40|4529.2|4523.2|4529.7|4523.7|4530.7|4524.7|4529.2|4523.2|7
1729703460000|2024-10-23 17:11:00|4530.7|4524.7|4530.7|4524.7|4530.7|4524.7|4530.7|4524.7|2
1729703470000|2024-10-23 17:11:10|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|2
1729703490000|2024-10-23 17:11:30|4530.2|4524.2|4529.7|4523.7|4530.2|4524.2|4529.7|4523.7|4
1729703500000|2024-10-23 17:11:40|4530.2|4524.2|4530.2|4524.2|4530.2|4524.2|4529.7|4523.7|0
1729703510000|2024-10-23 17:11:50|4529.7|4523.7|4528.7|4522.7|4529.7|4523.7|4528.7|4522.7|2
1729703520000|2024-10-23 17:12:00|4528.2|4522.2|4528.7|4522.7|4528.7|4522.7|4527.7|4521.7|4
1729703530000|2024-10-23 17:12:10|4528.2|4522.2|4528.2|4522.2|4528.7|4522.7|4527.7|4521.7|0
1729703540000|2024-10-23 17:12:20|4527.7|4521.7|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|0
1729703560000|2024-10-23 17:12:40|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|6
1729703570000|2024-10-23 17:12:50|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|0
1729703580000|2024-10-23 17:13:00|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|0
1729703590000|2024-10-23 17:13:10|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729703600000|2024-10-23 17:13:20|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1729703610000|2024-10-23 17:13:30|4524.7|4518.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|10
1729703620000|2024-10-23 17:13:40|4524.2|4518.2|4524.2|4518.2|4524.7|4518.7|4523.7|4517.7|2
1729703630000|2024-10-23 17:13:50|4523.7|4517.7|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|0
1729703660000|2024-10-23 17:14:20|4524.2|4518.2|4524.7|4518.7|4524.7|4518.7|4524.2|4518.2|10
1729703670000|2024-10-23 17:14:30|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4523.7|4517.7|2
1729703680000|2024-10-23 17:14:40|4523.7|4517.7|4523.2|4517.2|4524.2|4518.2|4522.7|4516.7|4
1729703690000|2024-10-23 17:14:50|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4521.7|4515.7|9
1729703700000|2024-10-23 17:15:00|4522.2|4516.2|4523.7|4517.7|4523.7|4517.7|4522.2|4516.2|2
1729703710000|2024-10-23 17:15:10|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|10
1729703730000|2024-10-23 17:15:30|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|0
1729703740000|2024-10-23 17:15:40|4523.2|4517.2|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|14
1729703750000|2024-10-23 17:15:50|4522.2|4516.2|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|2
1729703760000|2024-10-23 17:16:00|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4521.7|4515.7|2
1729703770000|2024-10-23 17:16:10|4521.7|4515.7|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|0
1729703780000|2024-10-23 17:16:20|4522.2|4516.2|4522.7|4516.7|4522.7|4516.7|4521.7|4515.7|3
1729703800000|2024-10-23 17:16:40|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|3
1729703810000|2024-10-23 17:16:50|4523.2|4517.2|4523.7|4517.7|4523.7|4517.7|4522.7|4516.7|50
1729703820000|2024-10-23 17:17:00|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|6
1729703830000|2024-10-23 17:17:10|4522.2|4516.2|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|0
1729703840000|2024-10-23 17:17:20|4522.2|4516.2|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|0
1729703850000|2024-10-23 17:17:30|4522.2|4516.2|4522.7|4516.7|4522.7|4516.7|4522.2|4516.2|0
1729703860000|2024-10-23 17:17:40|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|1
1729703870000|2024-10-23 17:17:50|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|0
1729703880000|2024-10-23 17:18:00|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|0
1729703890000|2024-10-23 17:18:10|4522.7|4516.7|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|0
1729703900000|2024-10-23 17:18:20|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|0
1729703910000|2024-10-23 17:18:30|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4523.2|4517.2|1
1729703920000|2024-10-23 17:18:40|4523.2|4517.2|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|0
1729703930000|2024-10-23 17:18:50|4523.2|4517.2|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|0
1729703940000|2024-10-23 17:19:00|4521.7|4515.7|4522.7|4516.7|4522.7|4516.7|4521.7|4515.7|3
1729703950000|2024-10-23 17:19:10|4522.2|4516.2|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|3
1729703970000|2024-10-23 17:19:30|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|1
1729704020000|2024-10-23 17:20:20|4523.7|4517.7|4522.7|4516.7|4523.7|4517.7|4522.7|4516.7|2
1729704050000|2024-10-23 17:20:50|4522.2|4516.2|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|1
1729704060000|2024-10-23 17:21:00|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|0
1729704100000|2024-10-23 17:21:40|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4521.7|4515.7|0
1729704110000|2024-10-23 17:21:50|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4521.7|4515.7|1
1729704120000|2024-10-23 17:22:00|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1729704130000|2024-10-23 17:22:10|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|0
1729704140000|2024-10-23 17:22:20|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1729704150000|2024-10-23 17:22:30|||||||||1
1729704170000|2024-10-23 17:22:50|4523.2|4517.2|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|0
1729704180000|2024-10-23 17:23:00|4523.2|4517.2|4523.7|4517.7|4523.7|4517.7|4522.7|4516.7|0
1729704200000|2024-10-23 17:23:20|4523.2|4517.2|4523.7|4517.7|4523.7|4517.7|4523.2|4517.2|3
1729704210000|2024-10-23 17:23:30|||||||||1
1729704220000|2024-10-23 17:23:40|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|1
1729704230000|2024-10-23 17:23:50|4523.7|4517.7|4522.7|4516.7|4523.7|4517.7|4522.7|4516.7|0
1729704240000|2024-10-23 17:24:00|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|0
1729704260000|2024-10-23 17:24:20|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1729704270000|2024-10-23 17:24:30|4522.2|4516.2|4522.7|4516.7|4522.7|4516.7|4522.2|4516.2|0
1729704290000|2024-10-23 17:24:50|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|0
1729704300000|2024-10-23 17:25:00|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1729704310000|2024-10-23 17:25:10|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|0
1729704320000|2024-10-23 17:25:20|4523.7|4517.7|4522.7|4516.7|4523.7|4517.7|4522.7|4516.7|0
1729704330000|2024-10-23 17:25:30|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|0
1729704340000|2024-10-23 17:25:40|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|0
1729704370000|2024-10-23 17:26:10|4521.7|4515.7|4522.2|4516.2|4522.2|4516.2|4521.7|4515.7|1
1729704380000|2024-10-23 17:26:20|4521.7|4515.7|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|0
1729704390000|2024-10-23 17:26:30|||||||||1
1729704400000|2024-10-23 17:26:40|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4521.7|4515.7|1
1729704410000|2024-10-23 17:26:50|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4521.7|4515.7|4
1729704420000|2024-10-23 17:27:00|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|2
1729704430000|2024-10-23 17:27:10|4523.7|4517.7|4523.7|4517.7|4524.2|4518.2|4523.2|4517.2|4
1729704440000|2024-10-23 17:27:20|4524.2|4518.2|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|3
1729704450000|2024-10-23 17:27:30|||||||||6
1729704460000|2024-10-23 17:27:40|||||||||1
1729704470000|2024-10-23 17:27:50|4524.2|4518.2|4524.7|4518.7|4524.7|4518.7|4524.2|4518.2|5
1729704480000|2024-10-23 17:28:00|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|3
1729704490000|2024-10-23 17:28:10|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1729704500000|2024-10-23 17:28:20|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|0
1729704510000|2024-10-23 17:28:30|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729704520000|2024-10-23 17:28:40|4525.7|4519.7|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|1
1729704530000|2024-10-23 17:28:50|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729704540000|2024-10-23 17:29:00|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|1
1729704550000|2024-10-23 17:29:10|||||||||1
1729704570000|2024-10-23 17:29:30|||||||||1
1729704580000|2024-10-23 17:29:40|||||||||1
1729704590000|2024-10-23 17:29:50|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|1
1729704600000|2024-10-23 17:30:00|4526.7|4520.7|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|0
1729704610000|2024-10-23 17:30:10|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|0
1729704630000|2024-10-23 17:30:30|4525.2|4519.2|4525.2|4519.2|4525.7|4519.7|4525.2|4519.2|3
1729704640000|2024-10-23 17:30:40|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|1
1729704650000|2024-10-23 17:30:50|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|0
1729704660000|2024-10-23 17:31:00|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|0
1729704680000|2024-10-23 17:31:20|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|2
1729704690000|2024-10-23 17:31:30|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1729704700000|2024-10-23 17:31:40|4526.2|4520.2|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|4
1729704740000|2024-10-23 17:32:20|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|2
1729704750000|2024-10-23 17:32:30|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|0
1729704760000|2024-10-23 17:32:40|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729704770000|2024-10-23 17:32:50|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729704790000|2024-10-23 17:33:10|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|1
1729704800000|2024-10-23 17:33:20|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|1
1729704810000|2024-10-23 17:33:30|4523.7|4517.7|4523.2|4517.2|4524.2|4518.2|4523.2|4517.2|1
1729704820000|2024-10-23 17:33:40|4523.7|4517.7|4523.2|4517.2|4523.7|4517.7|4523.2|4517.2|0
1729704830000|2024-10-23 17:33:50|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|0
1729704840000|2024-10-23 17:34:00|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1729704850000|2024-10-23 17:34:10|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|0
1729704860000|2024-10-23 17:34:20|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|2
1729704870000|2024-10-23 17:34:30|4523.2|4517.2|4523.7|4517.7|4523.7|4517.7|4523.2|4517.2|0
1729704890000|2024-10-23 17:34:50|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|0
1729704900000|2024-10-23 17:35:00|4523.7|4517.7|4523.2|4517.2|4523.7|4517.7|4523.2|4517.2|0
1729704910000|2024-10-23 17:35:10|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|2
1729704940000|2024-10-23 17:35:40|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1729704950000|2024-10-23 17:35:50|4523.2|4517.2|4523.7|4517.7|4523.7|4517.7|4523.2|4517.2|0
1729704960000|2024-10-23 17:36:00|4523.2|4517.2|4523.2|4517.2|4523.7|4517.7|4523.2|4517.2|0
1729704970000|2024-10-23 17:36:10|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4523.2|4517.2|0
1729704990000|2024-10-23 17:36:30|4524.2|4518.2|4524.7|4518.7|4524.7|4518.7|4524.2|4518.2|3
1729705000000|2024-10-23 17:36:40|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|0
1729705020000|2024-10-23 17:37:00|4524.7|4518.7|4525.2|4519.2|4525.2|4519.2|4524.7|4518.7|0
1729705030000|2024-10-23 17:37:10|4524.7|4518.7|4525.2|4519.2|4525.7|4519.7|4524.7|4518.7|0
1729705040000|2024-10-23 17:37:20|4525.7|4519.7|4525.2|4519.2|4525.7|4519.7|4525.2|4519.2|0
1729705050000|2024-10-23 17:37:30|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|0
1729705060000|2024-10-23 17:37:40|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|1
1729705070000|2024-10-23 17:37:50|4524.7|4518.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|2
1729705080000|2024-10-23 17:38:00|4524.2|4518.2|4524.2|4518.2|4524.7|4518.7|4524.2|4518.2|1
1729705090000|2024-10-23 17:38:10|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|1
1729705100000|2024-10-23 17:38:20|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|2
1729705110000|2024-10-23 17:38:30|4524.7|4518.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|0
1729705130000|2024-10-23 17:38:50|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|0
1729705140000|2024-10-23 17:39:00|4523.7|4517.7|4524.2|4518.2|4524.2|4518.2|4523.7|4517.7|1
1729705160000|2024-10-23 17:39:20|4524.7|4518.7|4524.2|4518.2|4524.7|4518.7|4524.2|4518.2|0
1729705180000|2024-10-23 17:39:40|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|0
1729705190000|2024-10-23 17:39:50|4524.2|4518.2|4525.2|4519.2|4525.2|4519.2|4523.7|4517.7|2
1729705200000|2024-10-23 17:40:00|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|0
1729705220000|2024-10-23 17:40:20|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|1
1729705230000|2024-10-23 17:40:30|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|3
1729705250000|2024-10-23 17:40:50|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|2
1729705260000|2024-10-23 17:41:00|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|3
1729705270000|2024-10-23 17:41:10|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|0
1729705280000|2024-10-23 17:41:20|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1729705300000|2024-10-23 17:41:40|4525.7|4519.7|4526.7|4520.7|4527.2|4521.2|4525.7|4519.7|0
1729705320000|2024-10-23 17:42:00|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1729705330000|2024-10-23 17:42:10|4526.7|4520.7|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|0
1729705340000|2024-10-23 17:42:20|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|2
1729705350000|2024-10-23 17:42:30|4525.2|4519.2|4526.2|4520.2|4526.7|4520.7|4525.2|4519.2|1
1729705360000|2024-10-23 17:42:40|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729705380000|2024-10-23 17:43:00|4526.2|4520.2|4523.7|4517.7|4526.2|4520.2|4523.7|4517.7|0
1729705390000|2024-10-23 17:43:10|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|5
1729705400000|2024-10-23 17:43:20|4524.2|4518.2|4524.7|4518.7|4524.7|4518.7|4523.7|4517.7|1
1729705440000|2024-10-23 17:44:00|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|2
1729705450000|2024-10-23 17:44:10|4524.7|4518.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|1
1729705460000|2024-10-23 17:44:20|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|0
1729705470000|2024-10-23 17:44:30|4524.7|4518.7|4524.2|4518.2|4524.7|4518.7|4524.2|4518.2|1
1729705490000|2024-10-23 17:44:50|4523.7|4517.7|4524.2|4518.2|4524.2|4518.2|4523.7|4517.7|0
1729705500000|2024-10-23 17:45:00|4523.7|4517.7|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|0
1729705510000|2024-10-23 17:45:10|4523.2|4517.2|4524.2|4518.2|4524.2|4518.2|4523.2|4517.2|0
1729705520000|2024-10-23 17:45:20|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|0
1729705530000|2024-10-23 17:45:30|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|0
1729705540000|2024-10-23 17:45:40|4523.7|4517.7|4524.2|4518.2|4524.2|4518.2|4523.7|4517.7|0
1729705550000|2024-10-23 17:45:50|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|0
1729705560000|2024-10-23 17:46:00|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|1
1729705570000|2024-10-23 17:46:10|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729705580000|2024-10-23 17:46:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|0
1729705590000|2024-10-23 17:46:30|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|8
1729705630000|2024-10-23 17:47:10|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1729705640000|2024-10-23 17:47:20|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|2
1729705650000|2024-10-23 17:47:30|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729705660000|2024-10-23 17:47:40|4527.2|4521.2|4527.2|4521.2|4527.7|4521.7|4526.7|4520.7|3
1729705670000|2024-10-23 17:47:50|4527.7|4521.7|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|2
1729705680000|2024-10-23 17:48:00|4527.2|4521.2|4526.7|4520.7|4527.7|4521.7|4526.7|4520.7|2
1729705690000|2024-10-23 17:48:10|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|1
1729705700000|2024-10-23 17:48:20|4526.7|4520.7|4527.2|4521.2|4527.2|4521.2|4526.7|4520.7|5
1729705710000|2024-10-23 17:48:30|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729705740000|2024-10-23 17:49:00|4525.7|4519.7|4524.7|4518.7|4525.7|4519.7|4524.7|4518.7|9
1729705750000|2024-10-23 17:49:10|4525.2|4519.2|4526.7|4520.7|4526.7|4520.7|4525.2|4519.2|2
1729705770000|2024-10-23 17:49:30|4527.7|4521.7|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|1
1729705790000|2024-10-23 17:49:50|4528.7|4522.7|4529.2|4523.2|4529.7|4523.7|4528.2|4522.2|4
1729705800000|2024-10-23 17:50:00|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|4529.2|4523.2|1
1729705810000|2024-10-23 17:50:10|||||||||2
1729705820000|2024-10-23 17:50:20|4528.7|4522.7|4528.7|4522.7|4529.2|4523.2|4528.7|4522.7|12
1729705830000|2024-10-23 17:50:30|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|2
1729705870000|2024-10-23 17:51:10|4528.2|4522.2|4528.2|4522.2|4528.7|4522.7|4527.7|4521.7|18
1729705880000|2024-10-23 17:51:20|4527.7|4521.7|4528.2|4522.2|4528.2|4522.2|4527.7|4521.7|0
1729705890000|2024-10-23 17:51:30|4527.7|4521.7|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|0
1729705900000|2024-10-23 17:51:40|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|8
1729705910000|2024-10-23 17:51:50|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|3
1729705920000|2024-10-23 17:52:00|4526.7|4520.7|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|1
1729705930000|2024-10-23 17:52:10|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|0
1729705940000|2024-10-23 17:52:20|4526.7|4520.7|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|1
1729705950000|2024-10-23 17:52:30|||||||||1
1729705970000|2024-10-23 17:52:50|4526.7|4520.7|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|2
1729705980000|2024-10-23 17:53:00|||||||||2
1729705990000|2024-10-23 17:53:10|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|3
1729706000000|2024-10-23 17:53:20|||||||||1
1729706020000|2024-10-23 17:53:40|||||||||3
1729706040000|2024-10-23 17:54:00|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|10
1729706050000|2024-10-23 17:54:10|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|11
1729706060000|2024-10-23 17:54:20|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|15
1729706070000|2024-10-23 17:54:30|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|3
1729706080000|2024-10-23 17:54:40|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729706100000|2024-10-23 17:55:00|4525.7|4519.7|4526.7|4520.7|4526.7|4520.7|4525.7|4519.7|10
1729706110000|2024-10-23 17:55:10|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|5
1729706120000|2024-10-23 17:55:20|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|3
1729706140000|2024-10-23 17:55:40|||||||||3
1729706150000|2024-10-23 17:55:50|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|0
1729706170000|2024-10-23 17:56:10|||||||||5
1729706200000|2024-10-23 17:56:40|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4526.7|4520.7|13
1729706220000|2024-10-23 17:57:00|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|6
1729706230000|2024-10-23 17:57:10|4527.2|4521.2|4527.2|4521.2|4527.7|4521.7|4527.2|4521.2|1
1729706240000|2024-10-23 17:57:20|4527.7|4521.7|4526.7|4520.7|4527.7|4521.7|4526.7|4520.7|2
1729706250000|2024-10-23 17:57:30|4525.7|4519.7|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|9
1729706260000|2024-10-23 17:57:40|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|1
1729706310000|2024-10-23 17:58:30|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|11
1729706320000|2024-10-23 17:58:40|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|2
1729706330000|2024-10-23 17:58:50|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4524.7|4518.7|30
1729706340000|2024-10-23 17:59:00|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|0
1729706350000|2024-10-23 17:59:10|4524.7|4518.7|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|8
1729706360000|2024-10-23 17:59:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|1
1729706390000|2024-10-23 17:59:50|4526.2|4520.2|4525.2|4519.2|4526.2|4520.2|4524.7|4518.7|24
1729706400000|2024-10-23 18:00:00|4524.7|4518.7|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|0
1729706410000|2024-10-23 18:00:10|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|2
1729706420000|2024-10-23 18:00:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|0
1729706430000|2024-10-23 18:00:30|4526.7|4520.7|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|2
1729706440000|2024-10-23 18:00:40|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|2
1729706460000|2024-10-23 18:01:00|4525.7|4519.7|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|9
1729706470000|2024-10-23 18:01:10|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|0
1729706480000|2024-10-23 18:01:20|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|1
1729706490000|2024-10-23 18:01:30|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1729706500000|2024-10-23 18:01:40|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|2
1729706510000|2024-10-23 18:01:50|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|0
1729706520000|2024-10-23 18:02:00|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|2
1729706530000|2024-10-23 18:02:10|4526.2|4520.2|4524.7|4518.7|4526.2|4520.2|4524.7|4518.7|10
1729706570000|2024-10-23 18:02:50|4523.7|4517.7|4524.7|4518.7|4524.7|4518.7|4523.7|4517.7|12
1729706590000|2024-10-23 18:03:10|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|15
1729706610000|2024-10-23 18:03:30|4526.7|4520.7|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|5
1729706620000|2024-10-23 18:03:40|4524.7|4518.7|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|5
1729706630000|2024-10-23 18:03:50|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4524.7|4518.7|0
1729706640000|2024-10-23 18:04:00|4524.7|4518.7|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729706650000|2024-10-23 18:04:10|4523.7|4517.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|7
1729706660000|2024-10-23 18:04:20|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|0
1729706690000|2024-10-23 18:04:50|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|13
1729706700000|2024-10-23 18:05:00|4522.2|4516.2|4522.7|4516.7|4522.7|4516.7|4522.2|4516.2|4
1729706710000|2024-10-23 18:05:10|4522.2|4516.2|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|2
1729706720000|2024-10-23 18:05:20|4522.2|4516.2|4521.7|4515.7|4522.7|4516.7|4521.7|4515.7|5
1729706750000|2024-10-23 18:05:50|4522.2|4516.2|4522.7|4516.7|4522.7|4516.7|4522.2|4516.2|5
1729706760000|2024-10-23 18:06:00|4522.2|4516.2|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|5
1729706780000|2024-10-23 18:06:20|4522.2|4516.2|4521.7|4515.7|4522.7|4516.7|4521.7|4515.7|7
1729706790000|2024-10-23 18:06:30|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4521.7|4515.7|6
1729706800000|2024-10-23 18:06:40|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|1
1729706810000|2024-10-23 18:06:50|4522.2|4516.2|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|4
1729706820000|2024-10-23 18:07:00|4522.7|4516.7|4523.7|4517.7|4523.7|4517.7|4522.7|4516.7|8
1729706830000|2024-10-23 18:07:10|4523.2|4517.2|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|0
1729706870000|2024-10-23 18:07:50|4521.7|4515.7|4520.7|4514.7|4521.7|4515.7|4520.7|4514.7|4
1729706900000|2024-10-23 18:08:20|4519.7|4513.7|4519.7|4513.7|4519.7|4513.7|4519.2|4513.2|23
1729706910000|2024-10-23 18:08:30|4519.2|4513.2|4518.7|4512.7|4519.2|4513.2|4518.7|4512.7|0
1729706920000|2024-10-23 18:08:40|4519.2|4513.2|4518.7|4512.7|4519.2|4513.2|4518.7|4512.7|0
1729706940000|2024-10-23 18:09:00|4519.7|4513.7|4519.2|4513.2|4519.7|4513.7|4518.7|4512.7|6
1729706950000|2024-10-23 18:09:10|4519.7|4513.7|4519.7|4513.7|4520.7|4514.7|4519.7|4513.7|0
1729706960000|2024-10-23 18:09:20|4520.2|4514.2|4520.2|4514.2|4520.2|4514.2|4519.7|4513.7|0
1729706970000|2024-10-23 18:09:30|4520.7|4514.7|4520.7|4514.7|4521.2|4515.2|4520.2|4514.2|0
1729706980000|2024-10-23 18:09:40|4520.2|4514.2|4520.7|4514.7|4520.7|4514.7|4519.7|4513.7|0
1729706990000|2024-10-23 18:09:50|4521.2|4515.2|4521.7|4515.7|4521.7|4515.7|4521.2|4515.2|0
1729707000000|2024-10-23 18:10:00|4521.2|4515.2|4521.2|4515.2|4521.7|4515.7|4521.2|4515.2|0
1729707010000|2024-10-23 18:10:10|4521.7|4515.7|4521.2|4515.2|4521.7|4515.7|4521.2|4515.2|0
1729707020000|2024-10-23 18:10:20|4520.7|4514.7|4520.7|4514.7|4520.7|4514.7|4520.2|4514.2|0
1729707030000|2024-10-23 18:10:30|4521.2|4515.2|4520.7|4514.7|4521.2|4515.2|4520.7|4514.7|1
1729707040000|2024-10-23 18:10:40|||||||||1
1729707050000|2024-10-23 18:10:50|4521.2|4515.2|4520.7|4514.7|4521.7|4515.7|4520.7|4514.7|0
1729707110000|2024-10-23 18:11:50|4520.2|4514.2|4520.2|4514.2|4520.2|4514.2|4519.7|4513.7|3
1729707120000|2024-10-23 18:12:00|4519.7|4513.7|4519.7|4513.7|4519.7|4513.7|4519.7|4513.7|0
1729707140000|2024-10-23 18:12:20|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|2
1729707150000|2024-10-23 18:12:30|4518.2|4512.2|4518.7|4512.7|4518.7|4512.7|4518.2|4512.2|0
1729707160000|2024-10-23 18:12:40|4518.2|4512.2|4517.2|4511.2|4518.2|4512.2|4517.2|4511.2|0
1729707170000|2024-10-23 18:12:50|4517.7|4511.7|4517.7|4511.7|4517.7|4511.7|4517.2|4511.2|0
1729707180000|2024-10-23 18:13:00|4517.2|4511.2|4517.7|4511.7|4517.7|4511.7|4517.2|4511.2|0
1729707190000|2024-10-23 18:13:10|4518.2|4512.2|4517.7|4511.7|4518.2|4512.2|4517.7|4511.7|0
1729707230000|2024-10-23 18:13:50|4516.7|4510.7|4517.2|4511.2|4517.2|4511.2|4516.7|4510.7|1
1729707240000|2024-10-23 18:14:00|4517.7|4511.7|4516.2|4510.2|4517.7|4511.7|4516.2|4510.2|6
1729707250000|2024-10-23 18:14:10|4516.7|4510.7|4517.7|4511.7|4517.7|4511.7|4516.2|4510.2|12
1729707260000|2024-10-23 18:14:20|4517.2|4511.2|4517.7|4511.7|4517.7|4511.7|4516.7|4510.7|2
1729707320000|2024-10-23 18:15:20|4518.2|4512.2|4517.7|4511.7|4518.7|4512.7|4517.7|4511.7|18
1729707330000|2024-10-23 18:15:30|4518.2|4512.2|4518.2|4512.2|4518.2|4512.2|4518.2|4512.2|1
1729707340000|2024-10-23 18:15:40|4517.7|4511.7|4517.7|4511.7|4518.7|4512.7|4517.2|4511.2|8
1729707350000|2024-10-23 18:15:50|4517.2|4511.2|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|0
1729707360000|2024-10-23 18:16:00|4516.2|4510.2|4516.7|4510.7|4516.7|4510.7|4516.2|4510.2|1
1729707370000|2024-10-23 18:16:10|4516.2|4510.2|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|0
1729707380000|2024-10-23 18:16:20|4515.7|4509.7|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|0
1729707400000|2024-10-23 18:16:40|4516.7|4510.7|4515.7|4509.7|4516.7|4510.7|4515.7|4509.7|1
1729707410000|2024-10-23 18:16:50|4516.2|4510.2|4516.7|4510.7|4516.7|4510.7|4516.2|4510.2|3
1729707430000|2024-10-23 18:17:10|||||||||2
1729707440000|2024-10-23 18:17:20|4517.2|4511.2|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|0
1729707460000|2024-10-23 18:17:40|4516.2|4510.2|4517.2|4511.2|4517.2|4511.2|4516.2|4510.2|4
1729707470000|2024-10-23 18:17:50|4516.7|4510.7|4517.7|4511.7|4517.7|4511.7|4516.7|4510.7|0
1729707480000|2024-10-23 18:18:00|4518.2|4512.2|4519.2|4513.2|4519.2|4513.2|4518.2|4512.2|9
1729707490000|2024-10-23 18:18:10|4518.7|4512.7|4519.2|4513.2|4519.7|4513.7|4518.7|4512.7|0
1729707500000|2024-10-23 18:18:20|4519.7|4513.7|4518.7|4512.7|4519.7|4513.7|4518.7|4512.7|4
1729707510000|2024-10-23 18:18:30|4519.2|4513.2|4518.7|4512.7|4519.2|4513.2|4518.7|4512.7|0
1729707520000|2024-10-23 18:18:40|||||||||2
1729707540000|2024-10-23 18:19:00|4518.2|4512.2|4517.2|4511.2|4518.2|4512.2|4517.2|4511.2|10
1729707550000|2024-10-23 18:19:10|4517.7|4511.7|4516.7|4510.7|4517.7|4511.7|4516.7|4510.7|0
1729707560000|2024-10-23 18:19:20|4517.2|4511.2|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|0
1729707570000|2024-10-23 18:19:30|4517.2|4511.2|4517.7|4511.7|4517.7|4511.7|4516.7|4510.7|0
1729707580000|2024-10-23 18:19:40|4518.2|4512.2|4518.7|4512.7|4518.7|4512.7|4518.2|4512.2|1
1729707590000|2024-10-23 18:19:50|4518.2|4512.2|4516.7|4510.7|4518.2|4512.2|4516.7|4510.7|5
1729707600000|2024-10-23 18:20:00|4517.2|4511.2|4518.2|4512.2|4518.7|4512.7|4517.2|4511.2|21
1729707610000|2024-10-23 18:20:10|4518.7|4512.7|4518.7|4512.7|4519.2|4513.2|4517.2|4511.2|18
1729707620000|2024-10-23 18:20:20|4519.2|4513.2|4518.7|4512.7|4519.7|4513.7|4518.7|4512.7|18
1729707630000|2024-10-23 18:20:30|||||||||1
1729707640000|2024-10-23 18:20:40|||||||||1
1729707650000|2024-10-23 18:20:50|4519.2|4513.2|4519.7|4513.7|4519.7|4513.7|4519.2|4513.2|14
1729707670000|2024-10-23 18:21:10|4520.2|4514.2|4519.7|4513.7|4520.7|4514.7|4519.7|4513.7|6
1729707680000|2024-10-23 18:21:20|4519.2|4513.2|4519.2|4513.2|4519.2|4513.2|4518.7|4512.7|7
1729707690000|2024-10-23 18:21:30|4518.7|4512.7|4519.7|4513.7|4520.7|4514.7|4518.7|4512.7|1
1729707700000|2024-10-23 18:21:40|4520.2|4514.2|4519.7|4513.7|4520.7|4514.7|4519.7|4513.7|3
1729707710000|2024-10-23 18:21:50|4520.2|4514.2|4520.7|4514.7|4520.7|4514.7|4519.7|4513.7|1
1729707730000|2024-10-23 18:22:10|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|8
1729707740000|2024-10-23 18:22:20|4520.7|4514.7|4521.7|4515.7|4521.7|4515.7|4520.7|4514.7|9
1729707760000|2024-10-23 18:22:40|4522.2|4516.2|4521.7|4515.7|4522.7|4516.7|4521.7|4515.7|1
1729707770000|2024-10-23 18:22:50|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4521.7|4515.7|0
1729707790000|2024-10-23 18:23:10|4521.7|4515.7|4522.7|4516.7|4522.7|4516.7|4521.7|4515.7|1
1729707800000|2024-10-23 18:23:20|4521.7|4515.7|4522.7|4516.7|4522.7|4516.7|4521.7|4515.7|1
1729707810000|2024-10-23 18:23:30|4523.2|4517.2|4523.2|4517.2|4523.7|4517.7|4522.7|4516.7|12
1729707820000|2024-10-23 18:23:40|4522.7|4516.7|4523.7|4517.7|4523.7|4517.7|4522.7|4516.7|0
1729707830000|2024-10-23 18:23:50|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|4
1729707840000|2024-10-23 18:24:00|4524.2|4518.2|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|3
1729707850000|2024-10-23 18:24:10|4522.7|4516.7|4523.2|4517.2|4523.7|4517.7|4522.7|4516.7|4
1729707860000|2024-10-23 18:24:20|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4522.7|4516.7|4
1729707890000|2024-10-23 18:24:50|4523.2|4517.2|4523.7|4517.7|4523.7|4517.7|4522.7|4516.7|1
1729707910000|2024-10-23 18:25:10|4524.7|4518.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|1
1729707920000|2024-10-23 18:25:20|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|0
1729707930000|2024-10-23 18:25:30|4524.2|4518.2|4524.7|4518.7|4525.2|4519.2|4524.2|4518.2|10
1729707940000|2024-10-23 18:25:40|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729707960000|2024-10-23 18:26:00|||||||||2
1729707980000|2024-10-23 18:26:20|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|8
1729707990000|2024-10-23 18:26:30|4525.2|4519.2|4524.7|4518.7|4525.7|4519.7|4524.7|4518.7|2
1729708000000|2024-10-23 18:26:40|4525.2|4519.2|4524.7|4518.7|4525.7|4519.7|4524.7|4518.7|4
1729708010000|2024-10-23 18:26:50|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729708030000|2024-10-23 18:27:10|||||||||2
1729708040000|2024-10-23 18:27:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|0
1729708050000|2024-10-23 18:27:30|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|4
1729708060000|2024-10-23 18:27:40|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|1
1729708070000|2024-10-23 18:27:50|4525.7|4519.7|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|0
1729708080000|2024-10-23 18:28:00|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|3
1729708090000|2024-10-23 18:28:10|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|1
1729708100000|2024-10-23 18:28:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|0
1729708110000|2024-10-23 18:28:30|||||||||1
1729708120000|2024-10-23 18:28:40|4526.2|4520.2|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|3
1729708130000|2024-10-23 18:28:50|||||||||2
1729708150000|2024-10-23 18:29:10|4526.2|4520.2|4526.7|4520.7|4527.2|4521.2|4526.2|4520.2|20
1729708160000|2024-10-23 18:29:20|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1729708170000|2024-10-23 18:29:30|4525.7|4519.7|4525.2|4519.2|4525.7|4519.7|4525.2|4519.2|3
1729708180000|2024-10-23 18:29:40|4524.7|4518.7|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729708190000|2024-10-23 18:29:50|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|4523.7|4517.7|7
1729708210000|2024-10-23 18:30:10|4524.2|4518.2|4525.2|4519.2|4525.2|4519.2|4524.2|4518.2|3
1729708220000|2024-10-23 18:30:20|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|0
1729708230000|2024-10-23 18:30:30|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|7
1729708240000|2024-10-23 18:30:40|4524.2|4518.2|4524.7|4518.7|4524.7|4518.7|4524.2|4518.2|0
1729708250000|2024-10-23 18:30:50|||||||||1
1729708260000|2024-10-23 18:31:00|4525.2|4519.2|4524.7|4518.7|4525.7|4519.7|4524.7|4518.7|4
1729708270000|2024-10-23 18:31:10|4524.2|4518.2|4524.7|4518.7|4524.7|4518.7|4524.2|4518.2|4
1729708280000|2024-10-23 18:31:20|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|1
1729708290000|2024-10-23 18:31:30|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|9
1729708300000|2024-10-23 18:31:40|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|0
1729708310000|2024-10-23 18:31:50|4524.7|4518.7|4526.2|4520.2|4526.2|4520.2|4524.7|4518.7|6
1729708330000|2024-10-23 18:32:10|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|1
1729708340000|2024-10-23 18:32:20|4526.7|4520.7|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|1
1729708350000|2024-10-23 18:32:30|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|0
1729708360000|2024-10-23 18:32:40|4526.2|4520.2|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|1
1729708370000|2024-10-23 18:32:50|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|2
1729708380000|2024-10-23 18:33:00|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1729708390000|2024-10-23 18:33:10|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|0
1729708400000|2024-10-23 18:33:20|4525.7|4519.7|4526.7|4520.7|4526.7|4520.7|4525.7|4519.7|1
1729708430000|2024-10-23 18:33:50|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|15
1729708440000|2024-10-23 18:34:00|||||||||1
1729708450000|2024-10-23 18:34:10|4527.2|4521.2|4528.2|4522.2|4528.2|4522.2|4526.7|4520.7|0
1729708460000|2024-10-23 18:34:20|4527.7|4521.7|4526.7|4520.7|4528.2|4522.2|4526.7|4520.7|2
1729708470000|2024-10-23 18:34:30|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4526.7|4520.7|1
1729708480000|2024-10-23 18:34:40|4528.2|4522.2|4528.2|4522.2|4528.7|4522.7|4528.2|4522.2|2
1729708500000|2024-10-23 18:35:00|4527.7|4521.7|4528.2|4522.2|4528.2|4522.2|4527.7|4521.7|0
1729708510000|2024-10-23 18:35:10|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|1
1729708520000|2024-10-23 18:35:20|||||||||1
1729708530000|2024-10-23 18:35:30|4529.2|4523.2|4529.7|4523.7|4529.7|4523.7|4529.2|4523.2|7
1729708540000|2024-10-23 18:35:40|||||||||5
1729708550000|2024-10-23 18:35:50|4530.2|4524.2|4530.2|4524.2|4530.7|4524.7|4530.2|4524.2|10
1729708570000|2024-10-23 18:36:10|4529.7|4523.7|4528.7|4522.7|4529.7|4523.7|4528.7|4522.7|5
1729708580000|2024-10-23 18:36:20|4529.2|4523.2|4529.2|4523.2|4529.7|4523.7|4529.2|4523.2|1
1729708590000|2024-10-23 18:36:30|4529.7|4523.7|4529.2|4523.2|4529.7|4523.7|4528.7|4522.7|1
1729708600000|2024-10-23 18:36:40|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|0
1729708610000|2024-10-23 18:36:50|4529.2|4523.2|4529.7|4523.7|4529.7|4523.7|4529.2|4523.2|0
1729708620000|2024-10-23 18:37:00|||||||||3
1729708640000|2024-10-23 18:37:20|4530.2|4524.2|4530.7|4524.7|4530.7|4524.7|4530.2|4524.2|15
1729708650000|2024-10-23 18:37:30|4529.7|4523.7|4529.7|4523.7|4529.7|4523.7|4528.7|4522.7|10
1729708670000|2024-10-23 18:37:50|4529.2|4523.2|4527.7|4521.7|4529.2|4523.2|4527.7|4521.7|18
1729708680000|2024-10-23 18:38:00|||||||||3
1729708690000|2024-10-23 18:38:10|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|1
1729708700000|2024-10-23 18:38:20|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|1
1729708710000|2024-10-23 18:38:30|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|9
1729708750000|2024-10-23 18:39:10|4526.7|4520.7|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|7
1729708760000|2024-10-23 18:39:20|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|8
1729708770000|2024-10-23 18:39:30|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|12
1729708780000|2024-10-23 18:39:40|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1729708790000|2024-10-23 18:39:50|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|7
1729708800000|2024-10-23 18:40:00|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|0
1729708820000|2024-10-23 18:40:20|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|2
1729708830000|2024-10-23 18:40:30|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|14
1729708850000|2024-10-23 18:40:50|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|9
1729708860000|2024-10-23 18:41:00|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|4526.7|4520.7|5
1729708870000|2024-10-23 18:41:10|4527.7|4521.7|4527.7|4521.7|4528.2|4522.2|4527.2|4521.2|15
1729708890000|2024-10-23 18:41:30|||||||||3
1729708910000|2024-10-23 18:41:50|||||||||4
1729708920000|2024-10-23 18:42:00|4528.2|4522.2|4528.7|4522.7|4528.7|4522.7|4528.2|4522.2|8
1729708930000|2024-10-23 18:42:10|||||||||2
1729708940000|2024-10-23 18:42:20|||||||||2
1729708960000|2024-10-23 18:42:40|||||||||4
1729708970000|2024-10-23 18:42:50|4529.2|4523.2|4529.7|4523.7|4529.7|4523.7|4528.7|4522.7|5
1729708990000|2024-10-23 18:43:10|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|4528.7|4522.7|12
1729709010000|2024-10-23 18:43:30|||||||||2
1729709020000|2024-10-23 18:43:40|4527.7|4521.7|4527.7|4521.7|4527.7|4521.7|4527.7|4521.7|8
1729709030000|2024-10-23 18:43:50|4527.2|4521.2|4525.7|4519.7|4527.2|4521.2|4525.7|4519.7|6
1729709050000|2024-10-23 18:44:10|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|8
1729709060000|2024-10-23 18:44:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|9
1729709070000|2024-10-23 18:44:30|||||||||1
1729709100000|2024-10-23 18:45:00|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|5
1729709110000|2024-10-23 18:45:10|4525.7|4519.7|4525.2|4519.2|4525.7|4519.7|4525.2|4519.2|2
1729709120000|2024-10-23 18:45:20|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|0
1729709170000|2024-10-23 18:46:10|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|7
1729709180000|2024-10-23 18:46:20|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|0
1729709200000|2024-10-23 18:46:40|||||||||7
1729709210000|2024-10-23 18:46:50|4527.2|4521.2|4526.7|4520.7|4527.7|4521.7|4526.7|4520.7|6
1729709220000|2024-10-23 18:47:00|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|1
1729709230000|2024-10-23 18:47:10|||||||||2
1729709240000|2024-10-23 18:47:20|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|3
1729709250000|2024-10-23 18:47:30|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|1
1729709260000|2024-10-23 18:47:40|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|10
1729709270000|2024-10-23 18:47:50|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|0
1729709280000|2024-10-23 18:48:00|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4
1729709290000|2024-10-23 18:48:10|4526.2|4520.2|4524.7|4518.7|4526.2|4520.2|4524.7|4518.7|17
1729709300000|2024-10-23 18:48:20|4524.2|4518.2|4524.7|4518.7|4524.7|4518.7|4524.2|4518.2|15
1729709310000|2024-10-23 18:48:30|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|3
1729709350000|2024-10-23 18:49:10|4522.7|4516.7|4520.7|4514.7|4522.7|4516.7|4519.7|4513.7|81
1729709360000|2024-10-23 18:49:20|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|4
1729709370000|2024-10-23 18:49:30|4522.2|4516.2|4522.7|4516.7|4522.7|4516.7|4522.2|4516.2|7
1729709380000|2024-10-23 18:49:40|||||||||1
1729709390000|2024-10-23 18:49:50|4523.2|4517.2|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|7
1729709400000|2024-10-23 18:50:00|4523.2|4517.2|4525.7|4519.7|4525.7|4519.7|4523.2|4517.2|14
1729709410000|2024-10-23 18:50:10|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|6
1729709420000|2024-10-23 18:50:20|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|0
1729709430000|2024-10-23 18:50:30|||||||||3
1729709450000|2024-10-23 18:50:50|||||||||1
1729709460000|2024-10-23 18:51:00|4526.2|4520.2|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|11
1729709470000|2024-10-23 18:51:10|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|0
1729709480000|2024-10-23 18:51:20|4525.7|4519.7|4526.7|4520.7|4526.7|4520.7|4525.7|4519.7|3
1729709490000|2024-10-23 18:51:30|4527.2|4521.2|4527.2|4521.2|4527.7|4521.7|4526.7|4520.7|10
1729709500000|2024-10-23 18:51:40|4526.7|4520.7|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|4
1729709510000|2024-10-23 18:51:50|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|7
1729709520000|2024-10-23 18:52:00|4523.7|4517.7|4524.7|4518.7|4524.7|4518.7|4523.7|4517.7|4
1729709550000|2024-10-23 18:52:30|4525.7|4519.7|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|4
1729709560000|2024-10-23 18:52:40|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729709570000|2024-10-23 18:52:50|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|2
1729709580000|2024-10-23 18:53:00|||||||||1
1729709590000|2024-10-23 18:53:10|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|3
1729709600000|2024-10-23 18:53:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|5
1729709610000|2024-10-23 18:53:30|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|0
1729709620000|2024-10-23 18:53:40|4525.7|4519.7|4524.7|4518.7|4525.7|4519.7|4524.7|4518.7|4
1729709630000|2024-10-23 18:53:50|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|0
1729709640000|2024-10-23 18:54:00|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|1
1729709650000|2024-10-23 18:54:10|4525.7|4519.7|4524.7|4518.7|4525.7|4519.7|4524.7|4518.7|6
1729709660000|2024-10-23 18:54:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|3
1729709670000|2024-10-23 18:54:30|||||||||1
1729709680000|2024-10-23 18:54:40|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1729709690000|2024-10-23 18:54:50|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4525.7|4519.7|5
1729709700000|2024-10-23 18:55:00|4526.7|4520.7|4526.7|4520.7|4527.2|4521.2|4525.7|4519.7|0
1729709710000|2024-10-23 18:55:10|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4526.7|4520.7|4
1729709720000|2024-10-23 18:55:20|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|0
1729709730000|2024-10-23 18:55:30|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|4
1729709740000|2024-10-23 18:55:40|4526.2|4520.2|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|0
1729709750000|2024-10-23 18:55:50|4522.7|4516.7|4524.7|4518.7|4524.7|4518.7|4522.7|4516.7|40
1729709760000|2024-10-23 18:56:00|4524.2|4518.2|4524.2|4518.2|4524.7|4518.7|4524.2|4518.2|6
1729709770000|2024-10-23 18:56:10|4523.7|4517.7|4522.7|4516.7|4523.7|4517.7|4522.2|4516.2|1
1729709790000|2024-10-23 18:56:30|4523.2|4517.2|4523.7|4517.7|4523.7|4517.7|4523.2|4517.2|0
1729709800000|2024-10-23 18:56:40|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|1
1729709820000|2024-10-23 18:57:00|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|7
1729709830000|2024-10-23 18:57:10|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|3
1729709840000|2024-10-23 18:57:20|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4524.7|4518.7|2
1729709850000|2024-10-23 18:57:30|4524.7|4518.7|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|3
1729709860000|2024-10-23 18:57:40|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|4525.2|4519.2|3
1729709870000|2024-10-23 18:57:50|4524.7|4518.7|4525.7|4519.7|4525.7|4519.7|4524.7|4518.7|2
1729709880000|2024-10-23 18:58:00|||||||||2
1729709890000|2024-10-23 18:58:10|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|2
1729709900000|2024-10-23 18:58:20|4526.2|4520.2|4525.7|4519.7|4526.7|4520.7|4525.7|4519.7|2
1729709910000|2024-10-23 18:58:30|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4525.7|4519.7|3
1729709920000|2024-10-23 18:58:40|4527.2|4521.2|4526.7|4520.7|4527.2|4521.2|4526.7|4520.7|3
1729709930000|2024-10-23 18:58:50|4527.2|4521.2|4526.7|4520.7|4527.7|4521.7|4526.7|4520.7|7
1729709940000|2024-10-23 18:59:00|4522.7|4516.7|4521.7|4515.7|4522.7|4516.7|4520.7|4514.7|11
1729709950000|2024-10-23 18:59:10|4524.2|4518.2|4525.2|4519.2|4525.2|4519.2|4524.2|4518.2|3
1729709960000|2024-10-23 18:59:20|4525.7|4519.7|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|3
1729709970000|2024-10-23 18:59:30|4524.7|4518.7|4524.2|4518.2|4524.7|4518.7|4524.2|4518.2|7
1729709980000|2024-10-23 18:59:40|||||||||2
1729709990000|2024-10-23 18:59:50|4524.7|4518.7|4528.5|4519.5|4528.5|4519.5|4524.2|4518.2|7
1729710000000|2024-10-23 19:00:00|4528.4|4519.4|4527.1|4518.1|4528.4|4519.4|4527.1|4518.1|0
1729710010000|2024-10-23 19:00:10|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1729710020000|2024-10-23 19:00:20|4527.3|4518.3|4527.1|4518.1|4527.3|4518.3|4527.1|4518.1|0
1729710030000|2024-10-23 19:00:30|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1729710040000|2024-10-23 19:00:40|4527|4518|4527.2|4518.2|4527.2|4518.2|4527|4518|0
1729710050000|2024-10-23 19:00:50|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1729710060000|2024-10-23 19:01:00|4527|4518|4527.2|4518.2|4527.2|4518.2|4527|4518|0
1729710070000|2024-10-23 19:01:10|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1729710080000|2024-10-23 19:01:20|4527.1|4518.1|4526.6|4517.6|4527.2|4518.2|4526.6|4517.6|0
1729710090000|2024-10-23 19:01:30|4526.7|4517.7|4526.6|4517.6|4526.7|4517.7|4526.6|4517.6|0
1729710100000|2024-10-23 19:01:40|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1729710110000|2024-10-23 19:01:50|4526.6|4517.6|4526|4517|4526.6|4517.6|4525.4|4516.4|0
1729710120000|2024-10-23 19:02:00|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1729710130000|2024-10-23 19:02:10|4525.8|4516.8|4524.8|4515.8|4525.8|4516.8|4524.6|4515.6|0
1729710140000|2024-10-23 19:02:20|4524.2|4515.2|4523.7|4514.7|4524.3|4515.3|4523.7|4514.7|0
1729710150000|2024-10-23 19:02:30|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1729710160000|2024-10-23 19:02:40|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1729710170000|2024-10-23 19:02:50|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1729710190000|2024-10-23 19:03:10|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1729710200000|2024-10-23 19:03:20|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1729710210000|2024-10-23 19:03:30|4524.8|4515.8|4524.9|4515.9|4525|4516|4524.8|4515.8|0
1729710230000|2024-10-23 19:03:50|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1729710240000|2024-10-23 19:04:00|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1729710250000|2024-10-23 19:04:10|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1729710260000|2024-10-23 19:04:20|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1729710280000|2024-10-23 19:04:40|4524.9|4515.9|4523.1|4514.1|4524.9|4515.9|4523.1|4514.1|0
1729710290000|2024-10-23 19:04:50|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1729710300000|2024-10-23 19:05:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1729710310000|2024-10-23 19:05:10|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1729710320000|2024-10-23 19:05:20|4523|4514|4522.2|4513.2|4523|4514|4522.2|4513.2|0
1729710330000|2024-10-23 19:05:30|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1729710340000|2024-10-23 19:05:40|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1729710350000|2024-10-23 19:05:50|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1729710360000|2024-10-23 19:06:00|4522.3|4513.3|4523.5|4514.5|4523.5|4514.5|4522.3|4513.3|0
1729710370000|2024-10-23 19:06:10|4523.4|4514.4|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1729710380000|2024-10-23 19:06:20|4523.4|4514.4|4522.7|4513.7|4523.4|4514.4|4522.7|4513.7|0
1729710390000|2024-10-23 19:06:30|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1729710400000|2024-10-23 19:06:40|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1729710410000|2024-10-23 19:06:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1729710420000|2024-10-23 19:07:00|4522.7|4513.7|4523.6|4514.6|4523.6|4514.6|4522.7|4513.7|0
1729710430000|2024-10-23 19:07:10|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1729710440000|2024-10-23 19:07:20|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1729710450000|2024-10-23 19:07:30|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729710460000|2024-10-23 19:07:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1729710470000|2024-10-23 19:07:50|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1729710480000|2024-10-23 19:08:00|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1729710490000|2024-10-23 19:08:10|4523.4|4514.4|4522.8|4513.8|4523.4|4514.4|4522.8|4513.8|0
1729710500000|2024-10-23 19:08:20|4522.9|4513.9|4522.3|4513.3|4522.9|4513.9|4522.2|4513.2|0
1729710510000|2024-10-23 19:08:30|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1729710520000|2024-10-23 19:08:40|4522|4513|4522|4513|4522|4513|4522|4513|0
1729710530000|2024-10-23 19:08:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1729710540000|2024-10-23 19:09:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1729710550000|2024-10-23 19:09:10|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1729710560000|2024-10-23 19:09:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1729710570000|2024-10-23 19:09:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1729710580000|2024-10-23 19:09:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1729710600000|2024-10-23 19:10:00|4522.3|4513.3|4523|4514|4523.1|4514.1|4522.3|4513.3|0
1729710620000|2024-10-23 19:10:20|4523.1|4514.1|4524.2|4515.2|4524.2|4515.2|4523|4514|0
1729710630000|2024-10-23 19:10:30|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1729710640000|2024-10-23 19:10:40|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1729710650000|2024-10-23 19:10:50|4524.8|4515.8|4524.6|4515.6|4524.8|4515.8|4524.6|4515.6|0
1729710660000|2024-10-23 19:11:00|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1729710670000|2024-10-23 19:11:10|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1729710680000|2024-10-23 19:11:20|4524.4|4515.4|4523.3|4514.3|4524.4|4515.4|4523.2|4514.2|0
1729710690000|2024-10-23 19:11:30|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1729710700000|2024-10-23 19:11:40|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729710720000|2024-10-23 19:12:00|4523.1|4514.1|4523.2|4514.2|4523.3|4514.3|4523.1|4514.1|0
1729710730000|2024-10-23 19:12:10|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1729710740000|2024-10-23 19:12:20|4522.9|4513.9|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1729710750000|2024-10-23 19:12:30|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1729710760000|2024-10-23 19:12:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729710770000|2024-10-23 19:12:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1729710780000|2024-10-23 19:13:00|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729710800000|2024-10-23 19:13:20|4522.6|4513.6|4521.9|4512.9|4522.6|4513.6|4521.9|4512.9|0
1729710810000|2024-10-23 19:13:30|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1729710830000|2024-10-23 19:13:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1729710840000|2024-10-23 19:14:00|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1729710850000|2024-10-23 19:14:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1729710860000|2024-10-23 19:14:20|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1729710870000|2024-10-23 19:14:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1729710880000|2024-10-23 19:14:40|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1729710890000|2024-10-23 19:14:50|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1729710900000|2024-10-23 19:15:00|4522.7|4513.7|4522.1|4513.1|4522.7|4513.7|4522.1|4513.1|0
1729710910000|2024-10-23 19:15:10|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1729710920000|2024-10-23 19:15:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1729710930000|2024-10-23 19:15:30|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1729710940000|2024-10-23 19:15:40|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1729710950000|2024-10-23 19:15:50|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1729710960000|2024-10-23 19:16:00|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1729710970000|2024-10-23 19:16:10|4522.3|4513.3|4522.4|4513.4|4522.5|4513.5|4522.3|4513.3|0
1729710980000|2024-10-23 19:16:20|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1729711000000|2024-10-23 19:16:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1729711010000|2024-10-23 19:16:50|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1729711020000|2024-10-23 19:17:00|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1729711030000|2024-10-23 19:17:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1729711040000|2024-10-23 19:17:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1729711070000|2024-10-23 19:17:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1729711080000|2024-10-23 19:18:00|4522.2|4513.2|4521.7|4512.7|4522.3|4513.3|4521.7|4512.7|0
1729711100000|2024-10-23 19:18:20|4521.8|4512.8|4522.4|4513.4|4522.4|4513.4|4521.8|4512.8|0
1729711110000|2024-10-23 19:18:30|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1729711120000|2024-10-23 19:18:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1729711130000|2024-10-23 19:18:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1729711140000|2024-10-23 19:19:00|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1729711150000|2024-10-23 19:19:10|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1729711160000|2024-10-23 19:19:20|4522.6|4513.6|4523.7|4514.7|4523.8|4514.8|4522.6|4513.6|0
1729711170000|2024-10-23 19:19:30|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1729711180000|2024-10-23 19:19:40|4523.9|4514.9|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1729711190000|2024-10-23 19:19:50|4524|4515|4524|4515|4524.1|4515.1|4524|4515|0
1729711200000|2024-10-23 19:20:00|4523.9|4514.9|4523.4|4514.4|4524|4515|4523.3|4514.3|0
1729711210000|2024-10-23 19:20:10|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1729711220000|2024-10-23 19:20:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1729711230000|2024-10-23 19:20:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1729711250000|2024-10-23 19:20:50|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1729711260000|2024-10-23 19:21:00|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1729711270000|2024-10-23 19:21:10|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1729711280000|2024-10-23 19:21:20|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1729711300000|2024-10-23 19:21:40|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1729711320000|2024-10-23 19:22:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1729711330000|2024-10-23 19:22:10|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1729711340000|2024-10-23 19:22:20|4522.5|4513.5|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1729711350000|2024-10-23 19:22:30|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1729711360000|2024-10-23 19:22:40|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1729711370000|2024-10-23 19:22:50|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1729711380000|2024-10-23 19:23:00|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1729711390000|2024-10-23 19:23:10|4522.4|4513.4|4523|4514|4523|4514|4522.4|4513.4|0
1729711400000|2024-10-23 19:23:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1729711410000|2024-10-23 19:23:30|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1729711420000|2024-10-23 19:23:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1729711430000|2024-10-23 19:23:50|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1729711440000|2024-10-23 19:24:00|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|0
1729711450000|2024-10-23 19:24:10|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1729711460000|2024-10-23 19:24:20|4526.3|4517.3|4527.5|4518.5|4527.5|4518.5|4526.3|4517.3|0
1729711470000|2024-10-23 19:24:30|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729711480000|2024-10-23 19:24:40|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729711490000|2024-10-23 19:24:50|4527.3|4518.3|4525.6|4516.6|4527.4|4518.4|4525.6|4516.6|0
1729711500000|2024-10-23 19:25:00|4525.5|4516.5|4525.3|4516.3|4525.5|4516.5|4525.3|4516.3|0
1729711510000|2024-10-23 19:25:10|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1729711520000|2024-10-23 19:25:20|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1729711530000|2024-10-23 19:25:30|4524.2|4515.2|4525.3|4516.3|4525.3|4516.3|4524.2|4515.2|0
1729711540000|2024-10-23 19:25:40|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1729711550000|2024-10-23 19:25:50|4525.5|4516.5|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1729711560000|2024-10-23 19:26:00|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1729711570000|2024-10-23 19:26:10|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1729711580000|2024-10-23 19:26:20|4526.8|4517.8|4526.8|4517.8|4526.9|4517.9|4526.8|4517.8|0
1729711600000|2024-10-23 19:26:40|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1729711610000|2024-10-23 19:26:50|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729711630000|2024-10-23 19:27:10|4526.9|4517.9|4527.6|4518.6|4527.6|4518.6|4526.9|4517.9|0
1729711650000|2024-10-23 19:27:30|4527.7|4518.7|4527.1|4518.1|4527.7|4518.7|4527.1|4518.1|0
1729711660000|2024-10-23 19:27:40|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1729711670000|2024-10-23 19:27:50|4526|4517|4526.7|4517.7|4526.7|4517.7|4526|4517|0
1729711680000|2024-10-23 19:28:00|4526.6|4517.6|4526.7|4517.7|4526.7|4517.7|4526.6|4517.6|0
1729711700000|2024-10-23 19:28:20|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|0
1729711710000|2024-10-23 19:28:30|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1729711720000|2024-10-23 19:28:40|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|0
1729711730000|2024-10-23 19:28:50|4527.8|4518.8|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1729711740000|2024-10-23 19:29:00|4527.8|4518.8|4527.6|4518.6|4527.8|4518.8|4527.6|4518.6|0
1729711750000|2024-10-23 19:29:10|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1729711760000|2024-10-23 19:29:20|4527.6|4518.6|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1729711770000|2024-10-23 19:29:30|4527.7|4518.7|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1729711780000|2024-10-23 19:29:40|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1729711790000|2024-10-23 19:29:50|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729711800000|2024-10-23 19:30:00|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729711810000|2024-10-23 19:30:10|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729711820000|2024-10-23 19:30:20|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1729711830000|2024-10-23 19:30:30|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1729711840000|2024-10-23 19:30:40|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729711850000|2024-10-23 19:30:50|4527.6|4518.6|4527.4|4518.4|4527.6|4518.6|4527.4|4518.4|0
1729711860000|2024-10-23 19:31:00|4527.3|4518.3|4525.4|4516.4|4527.3|4518.3|4525.4|4516.4|0
1729711870000|2024-10-23 19:31:10|4525.5|4516.5|4526.1|4517.1|4526.1|4517.1|4525.5|4516.5|0
1729711880000|2024-10-23 19:31:20|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1729711890000|2024-10-23 19:31:30|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1729711910000|2024-10-23 19:31:50|4526.2|4517.2|4526.8|4517.8|4526.8|4517.8|4526.2|4517.2|0
1729711920000|2024-10-23 19:32:00|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729711930000|2024-10-23 19:32:10|4527.3|4518.3|4526.8|4517.8|4527.3|4518.3|4526.6|4517.6|0
1729711940000|2024-10-23 19:32:20|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.8|4517.8|0
1729711950000|2024-10-23 19:32:30|4527|4518|4527|4518|4527|4518|4527|4518|0
1729711960000|2024-10-23 19:32:40|4527.1|4518.1|4527|4518|4527.1|4518.1|4527|4518|0
1729711970000|2024-10-23 19:32:50|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729711980000|2024-10-23 19:33:00|4527|4518|4527.7|4518.7|4527.7|4518.7|4527|4518|0
1729711990000|2024-10-23 19:33:10|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729712000000|2024-10-23 19:33:20|4527.4|4518.4|4526.8|4517.8|4527.4|4518.4|4526.7|4517.7|0
1729712020000|2024-10-23 19:33:40|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1729712030000|2024-10-23 19:33:50|4526.8|4517.8|4526.3|4517.3|4526.8|4517.8|4526.3|4517.3|0
1729712040000|2024-10-23 19:34:00|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1729712050000|2024-10-23 19:34:10|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.3|4517.3|0
1729712060000|2024-10-23 19:34:20|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.3|4517.3|0
1729712070000|2024-10-23 19:34:30|4526.3|4517.3|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729712080000|2024-10-23 19:34:40|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1729712100000|2024-10-23 19:35:00|4526.5|4517.5|4527|4518|4527.1|4518.1|4526.4|4517.4|0
1729712110000|2024-10-23 19:35:10|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729712120000|2024-10-23 19:35:20|4528.3|4519.3|4529|4520|4529|4520|4528.3|4519.3|0
1729712130000|2024-10-23 19:35:30|4529.1|4520.1|4529|4520|4529.1|4520.1|4529|4520|0
1729712140000|2024-10-23 19:35:40|4528.9|4519.9|4529|4520|4529|4520|4528.9|4519.9|0
1729712150000|2024-10-23 19:35:50|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1729712160000|2024-10-23 19:36:00|4529|4520|4529.1|4520.1|4529.1|4520.1|4529|4520|0
1729712170000|2024-10-23 19:36:10|4529|4520|4529.1|4520.1|4529.1|4520.1|4529|4520|0
1729712180000|2024-10-23 19:36:20|4529|4520|4529.2|4520.2|4529.2|4520.2|4529|4520|0
1729712200000|2024-10-23 19:36:40|4529.3|4520.3|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1729712210000|2024-10-23 19:36:50|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|0
1729712240000|2024-10-23 19:37:20|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1729712250000|2024-10-23 19:37:30|4529.3|4520.3|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1729712260000|2024-10-23 19:37:40|4529.3|4520.3|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1729712270000|2024-10-23 19:37:50|4529.3|4520.3|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1729712280000|2024-10-23 19:38:00|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1729712290000|2024-10-23 19:38:10|4529.4|4520.4|4529.2|4520.2|4529.4|4520.4|4529.2|4520.2|0
1729712300000|2024-10-23 19:38:20|4529.3|4520.3|4529.3|4520.3|4529.4|4520.4|4529.2|4520.2|0
1729712310000|2024-10-23 19:38:30|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|0
1729712320000|2024-10-23 19:38:40|4529.3|4520.3|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1729712330000|2024-10-23 19:38:50|4529.1|4520.1|4528.6|4519.6|4529.1|4520.1|4527.9|4518.9|0
1729712340000|2024-10-23 19:39:00|4529.8|4520.8|4529.8|4520.8|4529.8|4520.8|4529.8|4520.8|0
1729712350000|2024-10-23 19:39:10|4529.7|4520.7|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1729712370000|2024-10-23 19:39:30|4529.9|4520.9|4530|4521|4530|4521|4529.9|4520.9|0
1729712390000|2024-10-23 19:39:50|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1729712400000|2024-10-23 19:40:00|4530|4521|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1729712410000|2024-10-23 19:40:10|4530|4521|4530|4521|4530.1|4521.1|4530|4521|0
1729712420000|2024-10-23 19:40:20|4530.1|4521.1|4530|4521|4530.1|4521.1|4530|4521|0
1729712430000|2024-10-23 19:40:30|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729712440000|2024-10-23 19:40:40|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729712460000|2024-10-23 19:41:00|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1729712480000|2024-10-23 19:41:20|4529.3|4520.3|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729712490000|2024-10-23 19:41:30|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1729712500000|2024-10-23 19:41:40|4529.3|4520.3|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729712510000|2024-10-23 19:41:50|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729712520000|2024-10-23 19:42:00|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1729712540000|2024-10-23 19:42:20|4529.3|4520.3|4529.2|4520.2|4529.3|4520.3|4529.2|4520.2|0
1729712550000|2024-10-23 19:42:30|4529.3|4520.3|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1729712560000|2024-10-23 19:42:40|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|0
1729712570000|2024-10-23 19:42:50|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1729712580000|2024-10-23 19:43:00|4530.1|4521.1|4530.2|4521.2|4530.2|4521.2|4530.1|4521.1|0
1729712590000|2024-10-23 19:43:10|4530.1|4521.1|4530.3|4521.3|4530.3|4521.3|4530.1|4521.1|0
1729712610000|2024-10-23 19:43:30|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1729712630000|2024-10-23 19:43:50|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1729712640000|2024-10-23 19:44:00|4530.5|4521.5|4530.3|4521.3|4530.5|4521.5|4530.3|4521.3|0
1729712650000|2024-10-23 19:44:10|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1729712660000|2024-10-23 19:44:20|4531|4522|4531|4522|4531|4522|4531|4522|0
1729712670000|2024-10-23 19:44:30|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1729712680000|2024-10-23 19:44:40|4531.6|4522.6|4532.2|4523.2|4532.3|4523.3|4531.6|4522.6|0
1729712690000|2024-10-23 19:44:50|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1729712700000|2024-10-23 19:45:00|4532.2|4523.2|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1729712720000|2024-10-23 19:45:20|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1729712740000|2024-10-23 19:45:40|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1729712750000|2024-10-23 19:45:50|4532.2|4523.2|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1729712780000|2024-10-23 19:46:20|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1729712790000|2024-10-23 19:46:30|4532.2|4523.2|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1729712800000|2024-10-23 19:46:40|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1729712810000|2024-10-23 19:46:50|4532.1|4523.1|4531.5|4522.5|4532.1|4523.1|4531.4|4522.4|0
1729712820000|2024-10-23 19:47:00|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1729712830000|2024-10-23 19:47:10|4531.3|4522.3|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1729712840000|2024-10-23 19:47:20|4531.2|4522.2|4531.2|4522.2|4531.3|4522.3|4531.1|4522.1|0
1729712850000|2024-10-23 19:47:30|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1729712860000|2024-10-23 19:47:40|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1729712870000|2024-10-23 19:47:50|4531.8|4522.8|4530.7|4521.7|4531.9|4522.9|4530.7|4521.7|0
1729712880000|2024-10-23 19:48:00|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1729712890000|2024-10-23 19:48:10|4530.1|4521.1|4529.5|4520.5|4530.1|4521.1|4529.5|4520.5|0
1729712900000|2024-10-23 19:48:20|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1729712910000|2024-10-23 19:48:30|4529.6|4520.6|4529.5|4520.5|4529.6|4520.6|4529.5|4520.5|0
1729712920000|2024-10-23 19:48:40|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1729712940000|2024-10-23 19:49:00|4529.6|4520.6|4529.4|4520.4|4529.6|4520.6|4529.4|4520.4|0
1729712960000|2024-10-23 19:49:20|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1729712990000|2024-10-23 19:49:50|4530.7|4521.7|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1729713000000|2024-10-23 19:50:00|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1729713010000|2024-10-23 19:50:10|4531.1|4522.1|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1729713020000|2024-10-23 19:50:20|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.1|4522.1|0
1729713030000|2024-10-23 19:50:30|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1729713040000|2024-10-23 19:50:40|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1729713050000|2024-10-23 19:50:50|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1729713060000|2024-10-23 19:51:00|4531.2|4522.2|4531.1|4522.1|4531.3|4522.3|4531.1|4522.1|0
1729713070000|2024-10-23 19:51:10|4531|4522|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1729713080000|2024-10-23 19:51:20|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1729713090000|2024-10-23 19:51:30|4530.8|4521.8|4528.9|4519.9|4530.9|4521.9|4528.9|4519.9|0
1729713100000|2024-10-23 19:51:40|4528.3|4519.3|4528.4|4519.4|4528.4|4519.4|4528.3|4519.3|0
1729713110000|2024-10-23 19:51:50|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|0
1729713120000|2024-10-23 19:52:00|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.3|4519.3|0
1729713140000|2024-10-23 19:52:20|4528.5|4519.5|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1729713150000|2024-10-23 19:52:30|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1729713160000|2024-10-23 19:52:40|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|0
1729713170000|2024-10-23 19:52:50|4528.5|4519.5|4528.6|4519.6|4528.6|4519.6|4528.5|4519.5|0
1729713180000|2024-10-23 19:53:00|4528.7|4519.7|4528.8|4519.8|4528.8|4519.8|4528.7|4519.7|0
1729713190000|2024-10-23 19:53:10|4528.7|4519.7|4529.9|4520.9|4529.9|4520.9|4528.7|4519.7|0
1729713210000|2024-10-23 19:53:30|4529.8|4520.8|4529.9|4520.9|4529.9|4520.9|4529.8|4520.8|0
1729713230000|2024-10-23 19:53:50|4529.8|4520.8|4529.9|4520.9|4529.9|4520.9|4529.8|4520.8|0
1729713240000|2024-10-23 19:54:00|4529.8|4520.8|4530.5|4521.5|4530.6|4521.6|4529.8|4520.8|0
1729713250000|2024-10-23 19:54:10|4530.4|4521.4|4531.1|4522.1|4531.1|4522.1|4530.4|4521.4|0
1729713270000|2024-10-23 19:54:30|4531|4522|4530.8|4521.8|4531.1|4522.1|4530.8|4521.8|0
1729713280000|2024-10-23 19:54:40|4530.7|4521.7|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1729713290000|2024-10-23 19:54:50|4530.7|4521.7|4530.1|4521.1|4530.8|4521.8|4530.1|4521.1|0
1729713300000|2024-10-23 19:55:00|4530.2|4521.2|4530.9|4521.9|4531|4522|4530.2|4521.2|0
1729713310000|2024-10-23 19:55:10|4530.8|4521.8|4530.7|4521.7|4530.9|4521.9|4530.7|4521.7|0
1729713320000|2024-10-23 19:55:20|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1729713350000|2024-10-23 19:55:50|4530.8|4521.8|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1729713360000|2024-10-23 19:56:00|4531|4522|4531.1|4522.1|4531.1|4522.1|4531|4522|0
1729713370000|2024-10-23 19:56:10|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1729713380000|2024-10-23 19:56:20|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1729713390000|2024-10-23 19:56:30|4531|4522|4531|4522|4531|4522|4531|4522|0
1729713400000|2024-10-23 19:56:40|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1729713420000|2024-10-23 19:57:00|4531.1|4522.1|4531.8|4522.8|4531.8|4522.8|4531.1|4522.1|0
1729713430000|2024-10-23 19:57:10|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1729713440000|2024-10-23 19:57:20|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1729713450000|2024-10-23 19:57:30|4531.7|4522.7|4531|4522|4531.7|4522.7|4530.4|4521.4|0
1729713460000|2024-10-23 19:57:40|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1729713470000|2024-10-23 19:57:50|4531|4522|4531|4522|4531|4522|4530.4|4521.4|0
1729713480000|2024-10-23 19:58:00|4531.1|4522.1|4531|4522|4531.1|4522.1|4531|4522|0
1729713490000|2024-10-23 19:58:10|4531.1|4522.1|4531|4522|4531.1|4522.1|4531|4522|0
1729713500000|2024-10-23 19:58:20|4531.1|4522.1|4531|4522|4531.1|4522.1|4531|4522|0
1729713510000|2024-10-23 19:58:30|4530.4|4521.4|4530.9|4521.9|4531|4522|4530.4|4521.4|0
1729713520000|2024-10-23 19:58:40|4531|4522|4531|4522|4531.1|4522.1|4530.9|4521.9|0
1729713530000|2024-10-23 19:58:50|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1729713540000|2024-10-23 19:59:00|4530.9|4521.9|4530.2|4521.2|4530.9|4521.9|4530.2|4521.2|0
1729713550000|2024-10-23 19:59:10|4530.3|4521.3|4531.1|4522.1|4531.1|4522.1|4530.3|4521.3|0
1729713560000|2024-10-23 19:59:20|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1729713570000|2024-10-23 19:59:30|4531.7|4522.7|4531.1|4522.1|4531.7|4522.7|4531|4522|0
1729713580000|2024-10-23 19:59:40|4531|4522|4531.3|4522.3|4531.8|4522.8|4531|4522|0
1729713590000|2024-10-23 19:59:50|4531.9|4522.9|4531.2|4522.2|4532|4523|4530.7|4521.7|0
1729713600000|2024-10-23 20:00:00|4531.3|4522.3|4530.3|4521.3|4531.7|4522.7|4530.1|4521.1|0
1729713610000|2024-10-23 20:00:10|4530.1|4521.1|4530.3|4521.3|4530.6|4521.6|4530.1|4521.1|0
1729713620000|2024-10-23 20:00:20|4530|4521|4530.3|4521.3|4530.3|4521.3|4530|4521|0
1729713630000|2024-10-23 20:00:30|4530.1|4521.1|4530|4521|4530.3|4521.3|4530|4521|0
1729713640000|2024-10-23 20:00:40|4529.9|4520.9|4530|4521|4530|4521|4529.7|4520.7|0
1729713650000|2024-10-23 20:00:50|4530.2|4521.2|4530|4521|4530.3|4521.3|4530|4521|0
1729713660000|2024-10-23 20:01:00|4530.1|4521.1|4530.4|4521.4|4530.4|4521.4|4530.1|4521.1|0
1729713670000|2024-10-23 20:01:10|4530.3|4521.3|4530.4|4521.4|4530.6|4521.6|4530.3|4521.3|0
1729713680000|2024-10-23 20:01:20|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1729713690000|2024-10-23 20:01:30|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1729713700000|2024-10-23 20:01:40|4530.7|4521.7|4530.7|4521.7|4530.9|4521.9|4530.6|4521.6|0
1729713710000|2024-10-23 20:01:50|4530.9|4521.9|4531.6|4522.6|4531.6|4522.6|4530.9|4521.9|0
1729713720000|2024-10-23 20:02:00|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.5|4522.5|0
1729713730000|2024-10-23 20:02:10|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1729713740000|2024-10-23 20:02:20|4531.5|4522.5|4531.4|4522.4|4531.6|4522.6|4531.1|4522.1|0
1729713750000|2024-10-23 20:02:30|4531.5|4522.5|4531.2|4522.2|4531.5|4522.5|4531.1|4522.1|0
1729713760000|2024-10-23 20:02:40|4531.1|4522.1|4531.6|4522.6|4531.6|4522.6|4531|4522|0
1729713770000|2024-10-23 20:02:50|4531.4|4522.4|4531.7|4522.7|4531.7|4522.7|4531.4|4522.4|0
1729713780000|2024-10-23 20:03:00|4531.5|4522.5|4531.7|4522.7|4531.7|4522.7|4531.5|4522.5|0
1729713790000|2024-10-23 20:03:10|4531.8|4522.8|4531.5|4522.5|4531.9|4522.9|4531.5|4522.5|0
1729713800000|2024-10-23 20:03:20|4533.1|4524.1|4534.1|4525.1|4534.1|4525.1|4533|4524|0
1729713810000|2024-10-23 20:03:30|4534.3|4525.3|4533.9|4524.9|4534.8|4525.8|4533.7|4524.7|0
1729713820000|2024-10-23 20:03:40|4534.1|4525.1|4534|4525|4534.7|4525.7|4533.7|4524.7|0
1729713830000|2024-10-23 20:03:50|4534.1|4525.1|4533.5|4524.5|4534.1|4525.1|4533.4|4524.4|0
1729713840000|2024-10-23 20:04:00|4533.6|4524.6|4533.4|4524.4|4533.6|4524.6|4533.1|4524.1|0
1729713850000|2024-10-23 20:04:10|4533.5|4524.5|4533.9|4524.9|4534.2|4525.2|4533.5|4524.5|0
1729713860000|2024-10-23 20:04:20|4534|4525|4534.1|4525.1|4534.8|4525.8|4534|4525|0
1729713870000|2024-10-23 20:04:30|4534|4525|4534.1|4525.1|4534.4|4525.4|4533.5|4524.5|0
1729713880000|2024-10-23 20:04:40|4534|4525|4534|4525|4534.3|4525.3|4533.8|4524.8|0
1729713890000|2024-10-23 20:04:50|4533.9|4524.9|4533.7|4524.7|4534|4525|4533.5|4524.5|0
1729713900000|2024-10-23 20:05:00|4533.5|4524.5|4532.7|4523.7|4533.8|4524.8|4532.6|4523.6|0
1729713910000|2024-10-23 20:05:10|4532.6|4523.6|4532.1|4523.1|4532.6|4523.6|4532|4523|0
1729713920000|2024-10-23 20:05:20|4532.3|4523.3|4532.3|4523.3|4532.6|4523.6|4532.1|4523.1|0
1729713930000|2024-10-23 20:05:30|4532.4|4523.4|4532.4|4523.4|4532.6|4523.6|4532.1|4523.1|0
1729713940000|2024-10-23 20:05:40|4532.3|4523.3|4532|4523|4532.4|4523.4|4532|4523|0
1729713950000|2024-10-23 20:05:50|4532.3|4523.3|4532.3|4523.3|4532.4|4523.4|4532.1|4523.1|0
1729713960000|2024-10-23 20:06:00|4532.4|4523.4|4532.7|4523.7|4533.1|4524.1|4532.4|4523.4|0
1729713970000|2024-10-23 20:06:10|4532.9|4523.9|4532.9|4523.9|4533.1|4524.1|4532.6|4523.6|0
1729713980000|2024-10-23 20:06:20|4532.8|4523.8|4532.7|4523.7|4533.1|4524.1|4532.7|4523.7|0
1729713990000|2024-10-23 20:06:30|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.3|4523.3|0
1729714000000|2024-10-23 20:06:40|4532.4|4523.4|4532.6|4523.6|4532.7|4523.7|4532.1|4523.1|0
1729714010000|2024-10-23 20:06:50|4532.4|4523.4|4533.1|4524.1|4533.1|4524.1|4532.4|4523.4|0
1729714020000|2024-10-23 20:07:00|4532.9|4523.9|4533.2|4524.2|4533.4|4524.4|4532.9|4523.9|0
1729714030000|2024-10-23 20:07:10|4533.4|4524.4|4533.7|4524.7|4533.7|4524.7|4533.4|4524.4|0
1729714040000|2024-10-23 20:07:20|4533.8|4524.8|4533.8|4524.8|4534|4525|4533.5|4524.5|0
1729714050000|2024-10-23 20:07:30|4533.7|4524.7|4533.7|4524.7|4533.8|4524.8|4533.5|4524.5|0
1729714060000|2024-10-23 20:07:40|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1729714070000|2024-10-23 20:07:50|4533.7|4524.7|4533.7|4524.7|4534|4525|4533.5|4524.5|0
1729714080000|2024-10-23 20:08:00|4533.5|4524.5|4533.1|4524.1|4533.7|4524.7|4533.1|4524.1|0
1729714090000|2024-10-23 20:08:10|4532.9|4523.9|4533.1|4524.1|4533.1|4524.1|4532.9|4523.9|0
1729714100000|2024-10-23 20:08:20|4533.2|4524.2|4532.7|4523.7|4533.2|4524.2|4532.7|4523.7|0
1729714110000|2024-10-23 20:08:30|4532.6|4523.6|4532.6|4523.6|4532.7|4523.7|4532.4|4523.4|0
1729714120000|2024-10-23 20:08:40|4532.4|4523.4|4532.6|4523.6|4532.7|4523.7|4532.4|4523.4|0
1729714130000|2024-10-23 20:08:50|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1729714140000|2024-10-23 20:09:00|4532.7|4523.7|4532.6|4523.6|4532.9|4523.9|4532.4|4523.4|0
1729714150000|2024-10-23 20:09:10|4532.4|4523.4|4532.6|4523.6|4532.6|4523.6|4532.4|4523.4|0
1729714160000|2024-10-23 20:09:20|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1729714170000|2024-10-23 20:09:30|4532.6|4523.6|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1729714180000|2024-10-23 20:09:40|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1729714190000|2024-10-23 20:09:50|4532.6|4523.6|4532|4523|4532.6|4523.6|4532|4523|0
1729714200000|2024-10-23 20:10:00|4532.1|4523.1|4532|4523|4532.3|4523.3|4532|4523|0
1729714210000|2024-10-23 20:10:10|4532.1|4523.1|4532.1|4523.1|4532.3|4523.3|4532|4523|0
1729714220000|2024-10-23 20:10:20|4532|4523|4532.1|4523.1|4532.3|4523.3|4532|4523|0
1729714230000|2024-10-23 20:10:30|4532|4523|4532|4523|4532.1|4523.1|4532|4523|0
1729714240000|2024-10-23 20:10:40|4531.8|4522.8|4531.8|4522.8|4532|4523|4531.8|4522.8|0
1729714250000|2024-10-23 20:10:50|4531.7|4522.7|4531.5|4522.5|4531.7|4522.7|4531.4|4522.4|0
1729714260000|2024-10-23 20:11:00|4531.7|4522.7|4531.5|4522.5|4531.7|4522.7|4531.4|4522.4|0
1729714270000|2024-10-23 20:11:10|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.5|4522.5|0
1729714280000|2024-10-23 20:11:20|4531.8|4522.8|4532|4523|4532|4523|4531.8|4522.8|0
1729714290000|2024-10-23 20:11:30|4531.7|4522.7|4532.1|4523.1|4532.1|4523.1|4531.7|4522.7|0
1729714310000|2024-10-23 20:11:50|4532.3|4523.3|4532.6|4523.6|4532.6|4523.6|4532.3|4523.3|0
1729714320000|2024-10-23 20:12:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1729714330000|2024-10-23 20:12:10|4532.9|4523.9|4532.7|4523.7|4532.9|4523.9|4532.7|4523.7|0
1729714340000|2024-10-23 20:12:20|4532.6|4523.6|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1729714350000|2024-10-23 20:12:30|4532.9|4523.9|4533.2|4524.2|4533.2|4524.2|4532.8|4523.8|0
1729714360000|2024-10-23 20:12:40|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1729714380000|2024-10-23 20:13:00|4532.9|4523.9|4532.6|4523.6|4532.9|4523.9|4532.6|4523.6|0
1729714390000|2024-10-23 20:13:10|4532.7|4523.7|4533.1|4524.1|4533.1|4524.1|4532.7|4523.7|0
1729714400000|2024-10-23 20:13:20|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1729714410000|2024-10-23 20:13:30|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1729714420000|2024-10-23 20:13:40|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1729714430000|2024-10-23 20:13:50|4533.2|4524.2|4533.4|4524.4|4533.4|4524.4|4533.2|4524.2|0
1729714440000|2024-10-23 20:14:00|4533.5|4524.5|4534|4525|4534|4525|4533.5|4524.5|0
1729714450000|2024-10-23 20:14:10|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1729714460000|2024-10-23 20:14:20|4534.3|4525.3|4534.1|4525.1|4534.3|4525.3|4534.1|4525.1|0
1729714470000|2024-10-23 20:14:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1729714480000|2024-10-23 20:14:40|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729714490000|2024-10-23 20:14:50|4534|4525|4534.1|4525.1|4534.1|4525.1|4533.8|4524.8|0
1729714500000|2024-10-23 20:15:00|4534.3|4525.3|4534.4|4525.4|4534.6|4525.6|4534.3|4525.3|0
1729714530000|2024-10-23 20:15:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729714550000|2024-10-23 20:15:50|4534.5|4525.5|4534.3|4525.3|4534.5|4525.5|4534.3|4525.3|0
1729714560000|2024-10-23 20:16:00|4534.4|4525.4|4534.9|4525.9|4534.9|4525.9|4534.4|4525.4|0
1729714570000|2024-10-23 20:16:10|4534.6|4525.6|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1729714580000|2024-10-23 20:16:20|4534.6|4525.6|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1729714590000|2024-10-23 20:16:30|4534.9|4525.9|4535.1|4526.1|4535.1|4526.1|4534.9|4525.9|0
1729714600000|2024-10-23 20:16:40|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1729714610000|2024-10-23 20:16:50|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1729714620000|2024-10-23 20:17:00|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1729714630000|2024-10-23 20:17:10|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.5|4526.5|0
1729714640000|2024-10-23 20:17:20|4535.7|4526.7|4535.4|4526.4|4535.8|4526.8|4535.2|4526.2|0
1729714650000|2024-10-23 20:17:30|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1729714660000|2024-10-23 20:17:40|4535.6|4526.6|4535.5|4526.5|4535.7|4526.7|4535.5|4526.5|0
1729714670000|2024-10-23 20:17:50|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1729714680000|2024-10-23 20:18:00|4536|4527|4536|4527|4536.1|4527.1|4536|4527|0
1729714690000|2024-10-23 20:18:10|4535.8|4526.8|4535.6|4526.6|4536|4527|4535.6|4526.6|0
1729714700000|2024-10-23 20:18:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729714710000|2024-10-23 20:18:30|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729714720000|2024-10-23 20:18:40|4536|4527|4536|4527|4536|4527|4536|4527|0
1729714730000|2024-10-23 20:18:50|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.7|4526.7|0
1729714740000|2024-10-23 20:19:00|4536|4527|4536|4527|4536|4527|4535.7|4526.7|0
1729714760000|2024-10-23 20:19:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729714770000|2024-10-23 20:19:30|4536|4527|4535.9|4526.9|4536|4527|4535.8|4526.8|0
1729714780000|2024-10-23 20:19:40|4536|4527|4536.2|4527.2|4536.2|4527.2|4535.9|4526.9|0
1729714790000|2024-10-23 20:19:50|4536.3|4527.3|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1729714800000|2024-10-23 20:20:00|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1729714810000|2024-10-23 20:20:10|4536.8|4527.8|4536|4527|4536.8|4527.8|4536|4527|0
1729714820000|2024-10-23 20:20:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.7|4526.7|0
1729714830000|2024-10-23 20:20:30|4535.7|4526.7|4535.9|4526.9|4535.9|4526.9|4535.4|4526.4|0
1729714840000|2024-10-23 20:20:40|4536|4527|4536|4527|4536|4527|4536|4527|0
1729714850000|2024-10-23 20:20:50|4535.9|4526.9|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729714860000|2024-10-23 20:21:00|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729714870000|2024-10-23 20:21:10|4535.9|4526.9|4535.7|4526.7|4535.9|4526.9|4535.7|4526.7|0
1729714880000|2024-10-23 20:21:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729714890000|2024-10-23 20:21:30|4536|4527|4536.2|4527.2|4536.2|4527.2|4535.9|4526.9|0
1729714900000|2024-10-23 20:21:40|4536|4527|4535.9|4526.9|4536.2|4527.2|4535.9|4526.9|0
1729714910000|2024-10-23 20:21:50|4536|4527|4536|4527|4536|4527|4536|4527|0
1729714930000|2024-10-23 20:22:10|4536.2|4527.2|4535.9|4526.9|4536.2|4527.2|4535.9|4526.9|0
1729714940000|2024-10-23 20:22:20|4536|4527|4536|4527|4536|4527|4536|4527|0
1729714970000|2024-10-23 20:22:50|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1729714980000|2024-10-23 20:23:00|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.7|4526.7|0
1729714990000|2024-10-23 20:23:10|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729715000000|2024-10-23 20:23:20|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729715010000|2024-10-23 20:23:30|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729715020000|2024-10-23 20:23:40|4536|4527|4536|4527|4536|4527|4536|4527|0
1729715030000|2024-10-23 20:23:50|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1729715050000|2024-10-23 20:24:10|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1729715070000|2024-10-23 20:24:30|4536.2|4527.2|4536.3|4527.3|4536.3|4527.3|4536.2|4527.2|0
1729715080000|2024-10-23 20:24:40|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1729715090000|2024-10-23 20:24:50|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1729715100000|2024-10-23 20:25:00|4536.4|4527.4|4536.2|4527.2|4536.4|4527.4|4536.2|4527.2|0
1729715110000|2024-10-23 20:25:10|4536.1|4527.1|4536.3|4527.3|4536.3|4527.3|4536|4527|0
1729715120000|2024-10-23 20:25:20|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536|4527|0
1729715130000|2024-10-23 20:25:30|4536.3|4527.3|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1729715150000|2024-10-23 20:25:50|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1729715160000|2024-10-23 20:26:00|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|0
1729715170000|2024-10-23 20:26:10|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1729715180000|2024-10-23 20:26:20|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1729715190000|2024-10-23 20:26:30|4536.5|4527.5|4536.2|4527.2|4536.5|4527.5|4536.2|4527.2|0
1729715200000|2024-10-23 20:26:40|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.2|4527.2|0
1729715210000|2024-10-23 20:26:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1729715220000|2024-10-23 20:27:00|4536.6|4527.6|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1729715240000|2024-10-23 20:27:20|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1729715250000|2024-10-23 20:27:30|4536.5|4527.5|4536.7|4527.7|4536.7|4527.7|4536.5|4527.5|0
1729715270000|2024-10-23 20:27:50|4536.8|4527.8|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1729715290000|2024-10-23 20:28:10|4536.8|4527.8|4537.2|4528.2|4537.2|4528.2|4536.8|4527.8|0
1729715330000|2024-10-23 20:28:50|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|0
1729715340000|2024-10-23 20:29:00|4537.2|4528.2|4537.2|4528.2|4537.3|4528.3|4537.2|4528.2|0
1729715400000|2024-10-23 20:30:00|4537.3|4528.3|4537.2|4528.2|4537.3|4528.3|4537.2|4528.2|0
1729715410000|2024-10-23 20:30:10|4537.1|4528.1|4536.9|4527.9|4537.1|4528.1|4536.7|4527.7|0
1729715420000|2024-10-23 20:30:20|4536.8|4527.8|4536.7|4527.7|4536.8|4527.8|4536.6|4527.6|0
1729715430000|2024-10-23 20:30:30|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1729715440000|2024-10-23 20:30:40|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715460000|2024-10-23 20:31:00|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1729715470000|2024-10-23 20:31:10|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715480000|2024-10-23 20:31:20|4536.9|4527.9|4537|4528|4537|4528|4536.9|4527.9|0
1729715490000|2024-10-23 20:31:30|4536.9|4527.9|4537|4528|4537|4528|4536.9|4527.9|0
1729715520000|2024-10-23 20:32:00|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1729715530000|2024-10-23 20:32:10|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1729715540000|2024-10-23 20:32:20|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1729715550000|2024-10-23 20:32:30|4537.1|4528.1|4537|4528|4537.2|4528.2|4537|4528|0
1729715560000|2024-10-23 20:32:40|4537.1|4528.1|4536.9|4527.9|4537.1|4528.1|4536.9|4527.9|0
1729715570000|2024-10-23 20:32:50|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715590000|2024-10-23 20:33:10|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715600000|2024-10-23 20:33:20|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1729715610000|2024-10-23 20:33:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1729715620000|2024-10-23 20:33:40|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1729715630000|2024-10-23 20:33:50|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715640000|2024-10-23 20:34:00|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715670000|2024-10-23 20:34:30|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715680000|2024-10-23 20:34:40|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715690000|2024-10-23 20:34:50|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715700000|2024-10-23 20:35:00|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1729715730000|2024-10-23 20:35:30|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715750000|2024-10-23 20:35:50|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715760000|2024-10-23 20:36:00|4537.2|4528.2|4537.3|4528.3|4537.5|4528.5|4537.2|4528.2|0
1729715770000|2024-10-23 20:36:10|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1729715790000|2024-10-23 20:36:30|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537|4528|0
1729715800000|2024-10-23 20:36:40|4537.1|4528.1|4537|4528|4537.1|4528.1|4537|4528|0
1729715810000|2024-10-23 20:36:50|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1729715820000|2024-10-23 20:37:00|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1729715830000|2024-10-23 20:37:10|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715840000|2024-10-23 20:37:20|4536.7|4527.7|4536.9|4527.9|4536.9|4527.9|4536.7|4527.7|0
1729715850000|2024-10-23 20:37:30|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715870000|2024-10-23 20:37:50|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715880000|2024-10-23 20:38:00|4537|4528|4537|4528|4537.2|4528.2|4537|4528|0
1729715890000|2024-10-23 20:38:10|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715900000|2024-10-23 20:38:20|4537|4528|4537|4528|4537|4528|4537|4528|0
1729715910000|2024-10-23 20:38:30|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1729715920000|2024-10-23 20:38:40|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729715940000|2024-10-23 20:39:00|4537|4528|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1729715950000|2024-10-23 20:39:10|4537|4528|4537|4528|4537.2|4528.2|4537|4528|0
1729715980000|2024-10-23 20:39:40|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729716000000|2024-10-23 20:40:00|4536.7|4527.7|4536.9|4527.9|4537|4528|4536.7|4527.7|0
1729716020000|2024-10-23 20:40:20|4537|4528|4537|4528|4537|4528|4537|4528|0
1729716030000|2024-10-23 20:40:30|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|4536.9|4527.9|0
1729716050000|2024-10-23 20:40:50|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1729716060000|2024-10-23 20:41:00|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1729716120000|2024-10-23 20:42:00|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1729716130000|2024-10-23 20:42:10|4535.8|4526.8|4536|4527|4536|4527|4535.8|4526.8|0
1729716140000|2024-10-23 20:42:20|4535.9|4526.9|4535.8|4526.8|4535.9|4526.9|4535.8|4526.8|0
1729716150000|2024-10-23 20:42:30|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1729716180000|2024-10-23 20:43:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729716190000|2024-10-23 20:43:10|4536.3|4527.3|4536.1|4527.1|4536.3|4527.3|4536.1|4527.1|0
1729716200000|2024-10-23 20:43:20|4536.3|4527.3|4536.1|4527.1|4536.3|4527.3|4536.1|4527.1|0
1729716210000|2024-10-23 20:43:30|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1729716220000|2024-10-23 20:43:40|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729716250000|2024-10-23 20:44:10|4536|4527|4536|4527|4536.1|4527.1|4536|4527|0
1729716270000|2024-10-23 20:44:30|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729716280000|2024-10-23 20:44:40|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1729716290000|2024-10-23 20:44:50|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729716300000|2024-10-23 20:45:00|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1729716310000|2024-10-23 20:45:10|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1729716320000|2024-10-23 20:45:20|4536.4|4527.4|4536.1|4527.1|4536.4|4527.4|4536.1|4527.1|0
1729716330000|2024-10-23 20:45:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1729716360000|2024-10-23 20:46:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536|4527|0
1729716380000|2024-10-23 20:46:20|4536|4527|4536|4527|4536|4527|4536|4527|0
1729716410000|2024-10-23 20:46:50|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536|4527|0
1729716420000|2024-10-23 20:47:00|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1729716440000|2024-10-23 20:47:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729716470000|2024-10-23 20:47:50|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1729716480000|2024-10-23 20:48:00|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1729716490000|2024-10-23 20:48:10|4535.8|4526.8|4536|4527|4536|4527|4535.8|4526.8|0
1729716500000|2024-10-23 20:48:20|4535.8|4526.8|4536|4527|4536|4527|4535.8|4526.8|0
1729716530000|2024-10-23 20:48:50|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729716560000|2024-10-23 20:49:20|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1729716580000|2024-10-23 20:49:40|4536.1|4527.1|4536.3|4527.3|4536.3|4527.3|4536.1|4527.1|0
1729716600000|2024-10-23 20:50:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729716620000|2024-10-23 20:50:20|4536|4527|4536|4527|4536|4527|4536|4527|0
1729716660000|2024-10-23 20:51:00|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1729716680000|2024-10-23 20:51:20|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729716690000|2024-10-23 20:51:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1729716700000|2024-10-23 20:51:40|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729716730000|2024-10-23 20:52:10|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1729716740000|2024-10-23 20:52:20|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1729716770000|2024-10-23 20:52:50|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1729716850000|2024-10-23 20:54:10|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1729716860000|2024-10-23 20:54:20|4536.9|4527.9|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1729716870000|2024-10-23 20:54:30|4536.6|4527.6|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1729716890000|2024-10-23 20:54:50|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1729716920000|2024-10-23 20:55:20|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1729716930000|2024-10-23 20:55:30|4536.1|4527.1|4535.8|4526.8|4536.1|4527.1|4535.8|4526.8|0
1729716940000|2024-10-23 20:55:40|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729716950000|2024-10-23 20:55:50|4535.5|4526.5|4535.3|4526.3|4535.5|4526.5|4535.3|4526.3|0
1729716960000|2024-10-23 20:56:00|4535.2|4526.2|4534.9|4525.9|4535.3|4526.3|4534.9|4525.9|0
1729716970000|2024-10-23 20:56:10|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.7|4525.7|0
1729716980000|2024-10-23 20:56:20|4534.7|4525.7|4534.9|4525.9|4534.9|4525.9|4534.6|4525.6|0
1729717000000|2024-10-23 20:56:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1729717010000|2024-10-23 20:56:50|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1729717030000|2024-10-23 20:57:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729717050000|2024-10-23 20:57:30|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.7|4525.7|0
1729717080000|2024-10-23 20:58:00|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729717090000|2024-10-23 20:58:10|4534.6|4525.6|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1729717100000|2024-10-23 20:58:20|4534.6|4525.6|4534.4|4525.4|4534.7|4525.7|4534.4|4525.4|0
1729717110000|2024-10-23 20:58:30|4534.5|4525.5|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1729717120000|2024-10-23 20:58:40|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729717130000|2024-10-23 20:58:50|4534.4|4525.4|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1729717140000|2024-10-23 20:59:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729717150000|2024-10-23 20:59:10|4534.6|4525.6|4534.3|4525.3|4534.6|4525.6|4534.3|4525.3|0
1729717160000|2024-10-23 20:59:20|4534.1|4525.1|4534.1|4525.1|4534.3|4525.3|4534.1|4525.1|0
1729717170000|2024-10-23 20:59:30|4534.2|4525.2|4534.4|4525.4|4534.4|4525.4|4534.2|4525.2|0
1729717180000|2024-10-23 20:59:40|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.3|4525.3|0
1729717190000|2024-10-23 20:59:50|4534.5|4525.5|4535.3|4526.3|4535.3|4526.3|4534.2|4525.2|0
1729717200000|2024-10-23 21:00:00|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1729717210000|2024-10-23 21:00:10|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1729717220000|2024-10-23 21:00:20|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729717410000|2024-10-23 21:03:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729717420000|2024-10-23 21:03:40|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729717440000|2024-10-23 21:04:00|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729717460000|2024-10-23 21:04:20|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729717590000|2024-10-23 21:06:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729717600000|2024-10-23 21:06:40|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729717610000|2024-10-23 21:06:50|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729717640000|2024-10-23 21:07:20|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729717650000|2024-10-23 21:07:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729717660000|2024-10-23 21:07:40|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729717680000|2024-10-23 21:08:00|4535|4526|4534.9|4525.9|4535.1|4526.1|4534.9|4525.9|0
1729717830000|2024-10-23 21:10:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729717930000|2024-10-23 21:12:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729717970000|2024-10-23 21:12:50|4534.8|4525.8|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1729717980000|2024-10-23 21:13:00|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729718000000|2024-10-23 21:13:20|4534.8|4525.8|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1729718040000|2024-10-23 21:14:00|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1729718110000|2024-10-23 21:15:10|4535|4526|4535|4526|4535|4526|4535|4526|0
1729718170000|2024-10-23 21:16:10|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1729718210000|2024-10-23 21:16:50|4535|4526|4535|4526|4535|4526|4535|4526|0
1729718300000|2024-10-23 21:18:20|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1729718610000|2024-10-23 21:23:30|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1729718630000|2024-10-23 21:23:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729718640000|2024-10-23 21:24:00|4535.8|4526.8|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1729718660000|2024-10-23 21:24:20|4535.6|4526.6|4535.5|4526.5|4535.6|4526.6|4535.5|4526.5|0
1729718670000|2024-10-23 21:24:30|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1729718690000|2024-10-23 21:24:50|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1729718700000|2024-10-23 21:25:00|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1729718750000|2024-10-23 21:25:50|4535.5|4526.5|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1729718770000|2024-10-23 21:26:10|4535.5|4526.5|4535.9|4526.9|4535.9|4526.9|4535.5|4526.5|0
1729718850000|2024-10-23 21:27:30|4536|4527|4536.3|4527.3|4536.3|4527.3|4536|4527|0
1729718870000|2024-10-23 21:27:50|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1729718890000|2024-10-23 21:28:10|4536.3|4527.3|4536.1|4527.1|4536.4|4527.4|4536.1|4527.1|0
1729718910000|2024-10-23 21:28:30|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729718970000|2024-10-23 21:29:30|4536.2|4527.2|4536.3|4527.3|4536.3|4527.3|4536.2|4527.2|0
1729718990000|2024-10-23 21:29:50|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1729719000000|2024-10-23 21:30:00|4536.3|4527.3|4536.1|4527.1|4536.3|4527.3|4535.9|4526.9|0
1729719020000|2024-10-23 21:30:20|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1729719030000|2024-10-23 21:30:30|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729719060000|2024-10-23 21:31:00|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729719070000|2024-10-23 21:31:10|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729719140000|2024-10-23 21:32:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729719160000|2024-10-23 21:32:40|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729719240000|2024-10-23 21:34:00|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729719330000|2024-10-23 21:35:30|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1729719390000|2024-10-23 21:36:30|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1729719550000|2024-10-23 21:39:10|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1729719560000|2024-10-23 21:39:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729720050000|2024-10-23 21:47:30|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1729720060000|2024-10-23 21:47:40|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1729720070000|2024-10-23 21:47:50|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729720120000|2024-10-23 21:48:40|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729720130000|2024-10-23 21:48:50|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729720140000|2024-10-23 21:49:00|4536|4527|4536|4527|4536|4527|4536|4527|0
1729720160000|2024-10-23 21:49:20|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729720430000|2024-10-23 21:53:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729720480000|2024-10-23 21:54:40|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1729720550000|2024-10-23 21:55:50|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1729720600000|2024-10-23 21:56:40|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1729720620000|2024-10-23 21:57:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1729720730000|2024-10-23 21:58:50|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729720800000|2024-10-23 22:00:00|4536.3|4527.3|4536.2|4527.2|4536.5|4527.5|4536|4527|0
1729720810000|2024-10-23 22:00:10|4536.1|4527.1|4535.7|4526.7|4536.1|4527.1|4535.5|4526.5|0
1729720820000|2024-10-23 22:00:20|4535.5|4526.5|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1729720830000|2024-10-23 22:00:30|4535.8|4526.8|4536|4527|4536|4527|4535.8|4526.8|0
1729720850000|2024-10-23 22:00:50|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1729720860000|2024-10-23 22:01:00|4535.8|4526.8|4536.1|4527.1|4536.1|4527.1|4535.8|4526.8|0
1729720870000|2024-10-23 22:01:10|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1729720880000|2024-10-23 22:01:20|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.1|4527.1|0
1729720890000|2024-10-23 22:01:30|4536.2|4527.2|4536.1|4527.1|4536.3|4527.3|4536.1|4527.1|0
1729720900000|2024-10-23 22:01:40|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1729720910000|2024-10-23 22:01:50|4536.1|4527.1|4535.9|4526.9|4536.2|4527.2|4535.8|4526.8|0
1729720920000|2024-10-23 22:02:00|4535.8|4526.8|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1729720930000|2024-10-23 22:02:10|4535.7|4526.7|4535.8|4526.8|4536|4527|4535.7|4526.7|0
1729720940000|2024-10-23 22:02:20|4535.9|4526.9|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729720950000|2024-10-23 22:02:30|4536|4527|4536|4527|4536|4527|4535.9|4526.9|0
1729720960000|2024-10-23 22:02:40|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1729720970000|2024-10-23 22:02:50|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1729720980000|2024-10-23 22:03:00|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729720990000|2024-10-23 22:03:10|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1729721000000|2024-10-23 22:03:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729721010000|2024-10-23 22:03:30|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1729721020000|2024-10-23 22:03:40|4535.9|4526.9|4535.7|4526.7|4535.9|4526.9|4535.7|4526.7|0
1729721040000|2024-10-23 22:04:00|4535.8|4526.8|4535.9|4526.9|4535.9|4526.9|4535.7|4526.7|0
1729721050000|2024-10-23 22:04:10|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1729721060000|2024-10-23 22:04:20|4536|4527|4535.1|4526.1|4536|4527|4535.1|4526.1|0
1729721070000|2024-10-23 22:04:30|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729721080000|2024-10-23 22:04:40|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1729721100000|2024-10-23 22:05:00|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1729721110000|2024-10-23 22:05:10|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1729721120000|2024-10-23 22:05:20|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729721130000|2024-10-23 22:05:30|4535.1|4526.1|4535.3|4526.3|4535.3|4526.3|4535.1|4526.1|0
1729721140000|2024-10-23 22:05:40|4535.1|4526.1|4535|4526|4535.2|4526.2|4535|4526|0
1729721150000|2024-10-23 22:05:50|4534.9|4525.9|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1729721160000|2024-10-23 22:06:00|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729721190000|2024-10-23 22:06:30|4535|4526|4535|4526|4535|4526|4535|4526|0
1729721210000|2024-10-23 22:06:50|4535.2|4526.2|4535.1|4526.1|4535.2|4526.2|4535.1|4526.1|0
1729721220000|2024-10-23 22:07:00|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729721230000|2024-10-23 22:07:10|4535.1|4526.1|4535.3|4526.3|4535.3|4526.3|4535.1|4526.1|0
1729721240000|2024-10-23 22:07:20|4535.2|4526.2|4535|4526|4535.2|4526.2|4535|4526|0
1729721250000|2024-10-23 22:07:30|4534.9|4525.9|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1729721260000|2024-10-23 22:07:40|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729721270000|2024-10-23 22:07:50|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1729721280000|2024-10-23 22:08:00|4534.8|4525.8|4534.8|4525.8|4534.9|4525.9|4534.7|4525.7|0
1729721290000|2024-10-23 22:08:10|4534.7|4525.7|4534.9|4525.9|4534.9|4525.9|4534.7|4525.7|0
1729721300000|2024-10-23 22:08:20|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1729721310000|2024-10-23 22:08:30|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729721320000|2024-10-23 22:08:40|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1729721340000|2024-10-23 22:09:00|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.7|4525.7|0
1729721350000|2024-10-23 22:09:10|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.7|4525.7|0
1729721360000|2024-10-23 22:09:20|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1729721370000|2024-10-23 22:09:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729721380000|2024-10-23 22:09:40|4534.7|4525.7|4534.9|4525.9|4534.9|4525.9|4534.7|4525.7|0
1729721400000|2024-10-23 22:10:00|4535|4526|4535.2|4526.2|4535.3|4526.3|4535|4526|0
1729721420000|2024-10-23 22:10:20|4535.1|4526.1|4535.1|4526.1|4535.2|4526.2|4535|4526|0
1729721430000|2024-10-23 22:10:30|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729721450000|2024-10-23 22:10:50|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1729721460000|2024-10-23 22:11:00|4535.1|4526.1|4535.1|4526.1|4535.2|4526.2|4535.1|4526.1|0
1729721470000|2024-10-23 22:11:10|4535|4526|4535.2|4526.2|4535.2|4526.2|4535|4526|0
1729721500000|2024-10-23 22:11:40|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1729721510000|2024-10-23 22:11:50|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535|4526|0
1729721520000|2024-10-23 22:12:00|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1729721540000|2024-10-23 22:12:20|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1729721550000|2024-10-23 22:12:30|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729721610000|2024-10-23 22:13:30|4535.3|4526.3|4535.5|4526.5|4535.5|4526.5|4535.3|4526.3|0
1729721620000|2024-10-23 22:13:40|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1729721650000|2024-10-23 22:14:10|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1729721660000|2024-10-23 22:14:20|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1729721700000|2024-10-23 22:15:00|4535.6|4526.6|4535.5|4526.5|4535.6|4526.6|4535.5|4526.5|0
1729721710000|2024-10-23 22:15:10|4535.4|4526.4|4535.3|4526.3|4535.5|4526.5|4535.3|4526.3|0
1729721720000|2024-10-23 22:15:20|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729721730000|2024-10-23 22:15:30|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535|4526|0
1729721740000|2024-10-23 22:15:40|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1729721750000|2024-10-23 22:15:50|4535.1|4526.1|4534.7|4525.7|4535.1|4526.1|4534.7|4525.7|0
1729721780000|2024-10-23 22:16:20|4534.5|4525.5|4534.3|4525.3|4534.5|4525.5|4534.3|4525.3|0
1729721790000|2024-10-23 22:16:30|4534.2|4525.2|4534.6|4525.6|4534.6|4525.6|4534.1|4525.1|0
1729721800000|2024-10-23 22:16:40|4534.5|4525.5|4534.3|4525.3|4534.6|4525.6|4534.3|4525.3|0
1729721840000|2024-10-23 22:17:20|4534.1|4525.1|4534.3|4525.3|4534.3|4525.3|4534.1|4525.1|0
1729721860000|2024-10-23 22:17:40|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729721870000|2024-10-23 22:17:50|4534.3|4525.3|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1729721880000|2024-10-23 22:18:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729721890000|2024-10-23 22:18:10|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1729721930000|2024-10-23 22:18:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729721940000|2024-10-23 22:19:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729721960000|2024-10-23 22:19:20|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729721990000|2024-10-23 22:19:50|4534.1|4525.1|4534.3|4525.3|4534.3|4525.3|4534.1|4525.1|0
1729722010000|2024-10-23 22:20:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729722030000|2024-10-23 22:20:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729722040000|2024-10-23 22:20:40|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1729722050000|2024-10-23 22:20:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729722070000|2024-10-23 22:21:10|4534.1|4525.1|4534.3|4525.3|4534.3|4525.3|4534.1|4525.1|0
1729722080000|2024-10-23 22:21:20|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1729722090000|2024-10-23 22:21:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729722100000|2024-10-23 22:21:40|4534.7|4525.7|4534.9|4525.9|4534.9|4525.9|4534.7|4525.7|0
1729722110000|2024-10-23 22:21:50|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1729722120000|2024-10-23 22:22:00|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729722130000|2024-10-23 22:22:10|4535.1|4526.1|4534.9|4525.9|4535.1|4526.1|4534.9|4525.9|0
1729722160000|2024-10-23 22:22:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1729722170000|2024-10-23 22:22:50|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1729722180000|2024-10-23 22:23:00|4535|4526|4535|4526|4535|4526|4535|4526|0
1729722230000|2024-10-23 22:23:50|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1729722240000|2024-10-23 22:24:00|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1729722260000|2024-10-23 22:24:20|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1729722280000|2024-10-23 22:24:40|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729722330000|2024-10-23 22:25:30|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1729722350000|2024-10-23 22:25:50|4535.9|4526.9|4535.8|4526.8|4535.9|4526.9|4535.8|4526.8|0
1729722370000|2024-10-23 22:26:10|4535.7|4526.7|4536|4527|4536|4527|4535.7|4526.7|0
1729722380000|2024-10-23 22:26:20|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729722390000|2024-10-23 22:26:30|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1729722420000|2024-10-23 22:27:00|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729722430000|2024-10-23 22:27:10|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729722440000|2024-10-23 22:27:20|4536|4527|4536|4527|4536|4527|4536|4527|0
1729722480000|2024-10-23 22:28:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1729722550000|2024-10-23 22:29:10|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1729722560000|2024-10-23 22:29:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1729722600000|2024-10-23 22:30:00|4535.8|4526.8|4535.2|4526.2|4535.8|4526.8|4535.2|4526.2|0
1729722610000|2024-10-23 22:30:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1729722620000|2024-10-23 22:30:20|4535.2|4526.2|4535|4526|4535.2|4526.2|4535|4526|0
1729722630000|2024-10-23 22:30:30|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1729722640000|2024-10-23 22:30:40|4534.8|4525.8|4534.7|4525.7|4534.9|4525.9|4534.7|4525.7|0
1729722650000|2024-10-23 22:30:50|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729722660000|2024-10-23 22:31:00|4534.4|4525.4|4534.3|4525.3|4534.6|4525.6|4534.1|4525.1|0
1729722670000|2024-10-23 22:31:10|4534.1|4525.1|4534|4525|4534.1|4525.1|4533.9|4524.9|0
1729722680000|2024-10-23 22:31:20|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1729722710000|2024-10-23 22:31:50|4534.1|4525.1|4533.8|4524.8|4534.1|4525.1|4533.8|4524.8|0
1729722720000|2024-10-23 22:32:00|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729722740000|2024-10-23 22:32:20|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1729722750000|2024-10-23 22:32:30|4534|4525|4534.4|4525.4|4534.4|4525.4|4534|4525|0
1729722760000|2024-10-23 22:32:40|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1729722770000|2024-10-23 22:32:50|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1729722780000|2024-10-23 22:33:00|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729722790000|2024-10-23 22:33:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729722810000|2024-10-23 22:33:30|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1729722850000|2024-10-23 22:34:10|4534.9|4525.9|4534.7|4525.7|4534.9|4525.9|4534.7|4525.7|0
1729722870000|2024-10-23 22:34:30|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1729722880000|2024-10-23 22:34:40|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729722900000|2024-10-23 22:35:00|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729722910000|2024-10-23 22:35:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729722920000|2024-10-23 22:35:20|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1729722930000|2024-10-23 22:35:30|4534.5|4525.5|4534.6|4525.6|4534.7|4525.7|4534.4|4525.4|0
1729722940000|2024-10-23 22:35:40|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729722950000|2024-10-23 22:35:50|4534.6|4525.6|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1729722970000|2024-10-23 22:36:10|4534.6|4525.6|4534.3|4525.3|4534.6|4525.6|4534.3|4525.3|0
1729722990000|2024-10-23 22:36:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723030000|2024-10-23 22:37:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723040000|2024-10-23 22:37:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1729723050000|2024-10-23 22:37:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729723060000|2024-10-23 22:37:40|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729723070000|2024-10-23 22:37:50|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729723090000|2024-10-23 22:38:10|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729723100000|2024-10-23 22:38:20|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729723140000|2024-10-23 22:39:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723160000|2024-10-23 22:39:20|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723170000|2024-10-23 22:39:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1729723190000|2024-10-23 22:39:50|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1729723200000|2024-10-23 22:40:00|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729723220000|2024-10-23 22:40:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1729723230000|2024-10-23 22:40:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1729723240000|2024-10-23 22:40:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1729723260000|2024-10-23 22:41:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1729723270000|2024-10-23 22:41:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723290000|2024-10-23 22:41:30|4534.1|4525.1|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1729723300000|2024-10-23 22:41:40|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1729723370000|2024-10-23 22:42:50|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723390000|2024-10-23 22:43:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729723400000|2024-10-23 22:43:20|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729723410000|2024-10-23 22:43:30|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729723450000|2024-10-23 22:44:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723460000|2024-10-23 22:44:20|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723500000|2024-10-23 22:45:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1729723510000|2024-10-23 22:45:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723530000|2024-10-23 22:45:30|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1729723560000|2024-10-23 22:46:00|4534.2|4525.2|4534.1|4525.1|4534.3|4525.3|4534.1|4525.1|0
1729723570000|2024-10-23 22:46:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723580000|2024-10-23 22:46:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723630000|2024-10-23 22:47:10|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1729723650000|2024-10-23 22:47:30|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723670000|2024-10-23 22:47:50|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1729723710000|2024-10-23 22:48:30|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1729723730000|2024-10-23 22:48:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723760000|2024-10-23 22:49:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723770000|2024-10-23 22:49:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729723780000|2024-10-23 22:49:40|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1729723790000|2024-10-23 22:49:50|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1729723800000|2024-10-23 22:50:00|4534.6|4525.6|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1729723810000|2024-10-23 22:50:10|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1729723820000|2024-10-23 22:50:20|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1729723830000|2024-10-23 22:50:30|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723840000|2024-10-23 22:50:40|4534.4|4525.4|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1729723850000|2024-10-23 22:50:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729723860000|2024-10-23 22:51:00|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729723890000|2024-10-23 22:51:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723900000|2024-10-23 22:51:40|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729723910000|2024-10-23 22:51:50|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1729723920000|2024-10-23 22:52:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729723930000|2024-10-23 22:52:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729723940000|2024-10-23 22:52:20|4534.1|4525.1|4533.7|4524.7|4534.1|4525.1|4533.6|4524.6|0
1729723950000|2024-10-23 22:52:30|4533.8|4524.8|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729723990000|2024-10-23 22:53:10|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1729724030000|2024-10-23 22:53:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1729724040000|2024-10-23 22:54:00|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1729724070000|2024-10-23 22:54:30|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1729724080000|2024-10-23 22:54:40|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1729724110000|2024-10-23 22:55:10|4533.7|4524.7|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1729724120000|2024-10-23 22:55:20|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1729724130000|2024-10-23 22:55:30|4534|4525|4534|4525|4534|4525|4533.9|4524.9|0
1729724140000|2024-10-23 22:55:40|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729724150000|2024-10-23 22:55:50|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729724160000|2024-10-23 22:56:00|4533.9|4524.9|4534|4525|4534|4525|4533.8|4524.8|0
1729724190000|2024-10-23 22:56:30|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1729724200000|2024-10-23 22:56:40|4534.1|4525.1|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1729724210000|2024-10-23 22:56:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729724240000|2024-10-23 22:57:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729724260000|2024-10-23 22:57:40|4534.3|4525.3|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729724280000|2024-10-23 22:58:00|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729724300000|2024-10-23 22:58:20|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729724310000|2024-10-23 22:58:30|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729724320000|2024-10-23 22:58:40|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729724330000|2024-10-23 22:58:50|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1729724340000|2024-10-23 22:59:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729724370000|2024-10-23 22:59:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1729724380000|2024-10-23 22:59:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729724390000|2024-10-23 22:59:50|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1729724400000|2024-10-23 23:00:00|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1729724420000|2024-10-23 23:00:20|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729724430000|2024-10-23 23:00:30|4534.2|4525.2|4534|4525|4534.2|4525.2|4534|4525|0
1729724450000|2024-10-23 23:00:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729724480000|2024-10-23 23:01:20|4533.7|4524.7|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1729724490000|2024-10-23 23:01:30|4534|4525|4534|4525|4534|4525|4534|4525|0
1729724500000|2024-10-23 23:01:40|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729724510000|2024-10-23 23:01:50|4533.7|4524.7|4533.8|4524.8|4533.9|4524.9|4533.7|4524.7|0
1729724520000|2024-10-23 23:02:00|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1729724530000|2024-10-23 23:02:10|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1729724540000|2024-10-23 23:02:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1729724550000|2024-10-23 23:02:30|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729724570000|2024-10-23 23:02:50|4533.7|4524.7|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1729724630000|2024-10-23 23:03:50|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1729724660000|2024-10-23 23:04:20|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1729724760000|2024-10-23 23:06:00|4534|4525|4534.2|4525.2|4534.2|4525.2|4534|4525|0
1729724770000|2024-10-23 23:06:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729724790000|2024-10-23 23:06:30|4533.7|4524.7|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1729724800000|2024-10-23 23:06:40|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1729724810000|2024-10-23 23:06:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729724830000|2024-10-23 23:07:10|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1729724860000|2024-10-23 23:07:40|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1729724880000|2024-10-23 23:08:00|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1729724890000|2024-10-23 23:08:10|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1729724930000|2024-10-23 23:08:50|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1729724960000|2024-10-23 23:09:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1729725120000|2024-10-23 23:12:00|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1729725140000|2024-10-23 23:12:20|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1729725170000|2024-10-23 23:12:50|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1729725180000|2024-10-23 23:13:00|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1729725240000|2024-10-23 23:14:00|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1729725280000|2024-10-23 23:14:40|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729725290000|2024-10-23 23:14:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1729725340000|2024-10-23 23:15:40|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1729725350000|2024-10-23 23:15:50|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.6|4524.6|0
1729725360000|2024-10-23 23:16:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729725380000|2024-10-23 23:16:20|4533.8|4524.8|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1729725390000|2024-10-23 23:16:30|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729725540000|2024-10-23 23:19:00|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1729725550000|2024-10-23 23:19:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1729725560000|2024-10-23 23:19:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1729725570000|2024-10-23 23:19:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1729725610000|2024-10-23 23:20:10|4533.3|4524.3|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1729725630000|2024-10-23 23:20:30|4533|4524|4533|4524|4533|4524|4533|4524|0
1729725650000|2024-10-23 23:20:50|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1729725660000|2024-10-23 23:21:00|4533|4524|4533.1|4524.1|4533.2|4524.2|4533|4524|0
1729725670000|2024-10-23 23:21:10|4533|4524|4533.2|4524.2|4533.2|4524.2|4533|4524|0
1729725680000|2024-10-23 23:21:20|4533|4524|4533|4524|4533|4524|4533|4524|0
1729725700000|2024-10-23 23:21:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533|4524|0
1729725710000|2024-10-23 23:21:50|4533.1|4524.1|4533.1|4524.1|4533.2|4524.2|4533.1|4524.1|0
1729725720000|2024-10-23 23:22:00|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1729725730000|2024-10-23 23:22:10|4533|4524|4533|4524|4533.1|4524.1|4533|4524|0
1729725740000|2024-10-23 23:22:20|4533.1|4524.1|4533|4524|4533.1|4524.1|4532.9|4523.9|0
1729725780000|2024-10-23 23:23:00|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1729725810000|2024-10-23 23:23:30|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1729725820000|2024-10-23 23:23:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1729725870000|2024-10-23 23:24:30|4532.9|4523.9|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1729725910000|2024-10-23 23:25:10|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1729725920000|2024-10-23 23:25:20|4532.6|4523.6|4532.4|4523.4|4532.6|4523.6|4532.2|4523.2|0
1729725940000|2024-10-23 23:25:40|4532.3|4523.3|4532.3|4523.3|4532.4|4523.4|4532.2|4523.2|0
1729725950000|2024-10-23 23:25:50|4532.2|4523.2|4532.3|4523.3|4532.4|4523.4|4532.2|4523.2|0
1729725960000|2024-10-23 23:26:00|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1729725970000|2024-10-23 23:26:10|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1729725980000|2024-10-23 23:26:20|4532|4523|4532.2|4523.2|4532.2|4523.2|4532|4523|0
1729725990000|2024-10-23 23:26:30|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1729726020000|2024-10-23 23:27:00|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1729726040000|2024-10-23 23:27:20|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1729726050000|2024-10-23 23:27:30|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1729726070000|2024-10-23 23:27:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1729726120000|2024-10-23 23:28:40|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1729726140000|2024-10-23 23:29:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1729726150000|2024-10-23 23:29:10|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.7|4523.7|0
1729726180000|2024-10-23 23:29:40|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1729726280000|2024-10-23 23:31:20|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1729726310000|2024-10-23 23:31:50|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1729726320000|2024-10-23 23:32:00|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.4|4524.4|0
1729726330000|2024-10-23 23:32:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1729726360000|2024-10-23 23:32:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1729726380000|2024-10-23 23:33:00|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1729726410000|2024-10-23 23:33:30|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1729726420000|2024-10-23 23:33:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1729726440000|2024-10-23 23:34:00|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1729726460000|2024-10-23 23:34:20|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1729726480000|2024-10-23 23:34:40|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534|4525|0
1729726490000|2024-10-23 23:34:50|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1729726520000|2024-10-23 23:35:20|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1729726540000|2024-10-23 23:35:40|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729726560000|2024-10-23 23:36:00|4534|4525|4534|4525|4534|4525|4533.9|4524.9|0
1729726570000|2024-10-23 23:36:10|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1729726590000|2024-10-23 23:36:30|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1729726600000|2024-10-23 23:36:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1729726620000|2024-10-23 23:37:00|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1729726630000|2024-10-23 23:37:10|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1729726660000|2024-10-23 23:37:40|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1729726670000|2024-10-23 23:37:50|4534.6|4525.6|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1729726680000|2024-10-23 23:38:00|4534.8|4525.8|4534.5|4525.5|4534.8|4525.8|4534.5|4525.5|0
1729726690000|2024-10-23 23:38:10|4534.4|4525.4|4534.7|4525.7|4534.7|4525.7|4534.4|4525.4|0
1729726710000|2024-10-23 23:38:30|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1729726720000|2024-10-23 23:38:40|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1729726740000|2024-10-23 23:39:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729726750000|2024-10-23 23:39:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729726760000|2024-10-23 23:39:20|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.5|4525.5|0
1729726770000|2024-10-23 23:39:30|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1729726780000|2024-10-23 23:39:40|4534.7|4525.7|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1729726830000|2024-10-23 23:40:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729726860000|2024-10-23 23:41:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729726870000|2024-10-23 23:41:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729726890000|2024-10-23 23:41:30|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1729726920000|2024-10-23 23:42:00|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729726950000|2024-10-23 23:42:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729726960000|2024-10-23 23:42:40|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729726970000|2024-10-23 23:42:50|4535|4526|4535|4526|4535|4526|4535|4526|0
1729726980000|2024-10-23 23:43:00|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1729726990000|2024-10-23 23:43:10|4534.7|4525.7|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1729727000000|2024-10-23 23:43:20|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1729727030000|2024-10-23 23:43:50|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729727040000|2024-10-23 23:44:00|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1729727100000|2024-10-23 23:45:00|4534.7|4525.7|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1729727110000|2024-10-23 23:45:10|4534.5|4525.5|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1729727120000|2024-10-23 23:45:20|4534.6|4525.6|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1729727140000|2024-10-23 23:45:40|4534.7|4525.7|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1729727150000|2024-10-23 23:45:50|4534.6|4525.6|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1729727160000|2024-10-23 23:46:00|4534.6|4525.6|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1729727180000|2024-10-23 23:46:20|4534.7|4525.7|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1729727190000|2024-10-23 23:46:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729727200000|2024-10-23 23:46:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729727210000|2024-10-23 23:46:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729727220000|2024-10-23 23:47:00|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1729727230000|2024-10-23 23:47:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729727240000|2024-10-23 23:47:20|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.5|4525.5|0
1729727250000|2024-10-23 23:47:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1729727280000|2024-10-23 23:48:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729727290000|2024-10-23 23:48:10|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729727300000|2024-10-23 23:48:20|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1729727310000|2024-10-23 23:48:30|4534.5|4525.5|4534.2|4525.2|4534.5|4525.5|4534.2|4525.2|0
1729727320000|2024-10-23 23:48:40|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729727330000|2024-10-23 23:48:50|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1729727360000|2024-10-23 23:49:20|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1729727370000|2024-10-23 23:49:30|4534.4|4525.4|4534.3|4525.3|4534.5|4525.5|4534.3|4525.3|0
1729727380000|2024-10-23 23:49:40|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1729727390000|2024-10-23 23:49:50|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727400000|2024-10-23 23:50:00|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727410000|2024-10-23 23:50:10|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1729727420000|2024-10-23 23:50:20|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729727430000|2024-10-23 23:50:30|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.3|4525.3|0
1729727440000|2024-10-23 23:50:40|4534.3|4525.3|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727450000|2024-10-23 23:50:50|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1729727460000|2024-10-23 23:51:00|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1729727470000|2024-10-23 23:51:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1729727480000|2024-10-23 23:51:20|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729727490000|2024-10-23 23:51:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1729727500000|2024-10-23 23:51:40|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729727520000|2024-10-23 23:52:00|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729727530000|2024-10-23 23:52:10|4534.8|4525.8|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1729727540000|2024-10-23 23:52:20|4534.7|4525.7|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1729727550000|2024-10-23 23:52:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729727570000|2024-10-23 23:52:50|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1729727580000|2024-10-23 23:53:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729727590000|2024-10-23 23:53:10|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727610000|2024-10-23 23:53:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729727630000|2024-10-23 23:53:50|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1729727650000|2024-10-23 23:54:10|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727730000|2024-10-23 23:55:30|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727760000|2024-10-23 23:56:00|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727780000|2024-10-23 23:56:20|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729727850000|2024-10-23 23:57:30|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727860000|2024-10-23 23:57:40|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.3|4525.3|0
1729727880000|2024-10-23 23:58:00|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1729727890000|2024-10-23 23:58:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1729727920000|2024-10-23 23:58:40|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1729727930000|2024-10-23 23:58:50|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1729727940000|2024-10-23 23:59:00|4534.9|4525.9|4534.6|4525.6|4535|4526|4534.6|4525.6|0
1729727980000|2024-10-23 23:59:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729728000000|2024-10-24 00:00:00|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.2|4525.2|0
1729728010000|2024-10-24 00:00:10|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1729728020000|2024-10-24 00:00:20|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1729728030000|2024-10-24 00:00:30|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729728040000|2024-10-24 00:00:40|4534.2|4525.2|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1729728050000|2024-10-24 00:00:50|4534.4|4525.4|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1729728060000|2024-10-24 00:01:00|4534.4|4525.4|4534.1|4525.1|4534.4|4525.4|4534.1|4525.1|0
1729728070000|2024-10-24 00:01:10|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1729728080000|2024-10-24 00:01:20|4534.3|4525.3|4534.4|4525.4|4534.5|4525.5|4534.3|4525.3|0
1729728100000|2024-10-24 00:01:40|4534.2|4525.2|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1729728110000|2024-10-24 00:01:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1729728120000|2024-10-24 00:02:00|4534.2|4525.2|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1729728130000|2024-10-24 00:02:10|4533.9|4524.9|4534.2|4525.2|4534.2|4525.2|4533.8|4524.8|0
1729728140000|2024-10-24 00:02:20|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729728150000|2024-10-24 00:02:30|4534.4|4525.4|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1729728160000|2024-10-24 00:02:40|4534.6|4525.6|4534.3|4525.3|4534.6|4525.6|4534.3|4525.3|0
1729728170000|2024-10-24 00:02:50|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1729728180000|2024-10-24 00:03:00|4534.2|4525.2|4534.6|4525.6|4534.6|4525.6|4534.2|4525.2|0
1729728200000|2024-10-24 00:03:20|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1729728210000|2024-10-24 00:03:30|4534.5|4525.5|4534.3|4525.3|4534.5|4525.5|4534.2|4525.2|0
1729728230000|2024-10-24 00:03:50|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1729728240000|2024-10-24 00:04:00|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729728260000|2024-10-24 00:04:20|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729728270000|2024-10-24 00:04:30|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.8|4524.8|0
1729728280000|2024-10-24 00:04:40|4533.8|4524.8|4533.7|4524.7|4534|4525|4533.7|4524.7|0
1729728290000|2024-10-24 00:04:50|4533.6|4524.6|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1729728300000|2024-10-24 00:05:00|4533.6|4524.6|4533.7|4524.7|4533.8|4524.8|4533.5|4524.5|0
1729728310000|2024-10-24 00:05:10|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1729728320000|2024-10-24 00:05:20|4533.6|4524.6|4533.7|4524.7|4533.8|4524.8|4533.5|4524.5|0
1729728330000|2024-10-24 00:05:30|4533.8|4524.8|4534.2|4525.2|4534.2|4525.2|4533.8|4524.8|0
1729728340000|2024-10-24 00:05:40|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534|4525|0
1729728350000|2024-10-24 00:05:50|4534|4525|4534.2|4525.2|4534.2|4525.2|4534|4525|0
1729728360000|2024-10-24 00:06:00|4534|4525|4534.2|4525.2|4534.2|4525.2|4534|4525|0
1729728370000|2024-10-24 00:06:10|4533.9|4524.9|4533.7|4524.7|4533.9|4524.9|4533.6|4524.6|0
1729728380000|2024-10-24 00:06:20|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1729728400000|2024-10-24 00:06:40|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1729728410000|2024-10-24 00:06:50|4533.8|4524.8|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729728420000|2024-10-24 00:07:00|4533.7|4524.7|4533.5|4524.5|4533.7|4524.7|4533.5|4524.5|0
1729728430000|2024-10-24 00:07:10|4533.7|4524.7|4533.5|4524.5|4533.7|4524.7|4533.5|4524.5|0
1729728440000|2024-10-24 00:07:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1729728450000|2024-10-24 00:07:30|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1729728460000|2024-10-24 00:07:40|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1729728480000|2024-10-24 00:08:00|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1729728490000|2024-10-24 00:08:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1729728500000|2024-10-24 00:08:20|4533.9|4524.9|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1729728510000|2024-10-24 00:08:30|4533.7|4524.7|4533.5|4524.5|4533.7|4524.7|4533.5|4524.5|0
1729728520000|2024-10-24 00:08:40|4533.7|4524.7|4533.5|4524.5|4533.7|4524.7|4533.5|4524.5|0
1729728540000|2024-10-24 00:09:00|4533.4|4524.4|4533.2|4524.2|4533.4|4524.4|4533.2|4524.2|0
1729728550000|2024-10-24 00:09:10|4533.3|4524.3|4533.2|4524.2|4533.4|4524.4|4533.2|4524.2|0
1729728560000|2024-10-24 00:09:20|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1729728570000|2024-10-24 00:09:30|4533.4|4524.4|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1729728580000|2024-10-24 00:09:40|4533.5|4524.5|4533.7|4524.7|4533.7|4524.7|4533.5|4524.5|0
1729728590000|2024-10-24 00:09:50|4533.6|4524.6|4533|4524|4533.7|4524.7|4533|4524|0
1729728610000|2024-10-24 00:10:10|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1729728620000|2024-10-24 00:10:20|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1729728630000|2024-10-24 00:10:30|4532.9|4523.9|4532.9|4523.9|4533|4524|4532.8|4523.8|0
1729728640000|2024-10-24 00:10:40|4532.8|4523.8|4532.8|4523.8|4533|4524|4532.8|4523.8|0
1729728650000|2024-10-24 00:10:50|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1729728660000|2024-10-24 00:11:00|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1729728680000|2024-10-24 00:11:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1729728710000|2024-10-24 00:11:50|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1729728730000|2024-10-24 00:12:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1729728740000|2024-10-24 00:12:20|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1729728750000|2024-10-24 00:12:30|4533|4524|4533|4524|4533|4524|4533|4524|0
1729728760000|2024-10-24 00:12:40|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1729728770000|2024-10-24 00:12:50|4532.9|4523.9|4533|4524|4533|4524|4532.8|4523.8|0
1729728780000|2024-10-24 00:13:00|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1729728800000|2024-10-24 00:13:20|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1729728810000|2024-10-24 00:13:30|4533.2|4524.2|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1729728820000|2024-10-24 00:13:40|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1729728850000|2024-10-24 00:14:10|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1729728860000|2024-10-24 00:14:20|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1729728870000|2024-10-24 00:14:30|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1729728880000|2024-10-24 00:14:40|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1729728890000|2024-10-24 00:14:50|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1729728900000|2024-10-24 00:15:00|4533.1|4524.1|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1729728910000|2024-10-24 00:15:10|4533.1|4524.1|4533|4524|4533.2|4524.2|4533|4524|0
1729728930000|2024-10-24 00:15:30|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1729728960000|2024-10-24 00:16:00|4532.9|4523.9|4532.4|4523.4|4532.9|4523.9|4532.3|4523.3|0
1729728970000|2024-10-24 00:16:10|4532.2|4523.2|4532.4|4523.4|4532.4|4523.4|4532.2|4523.2|0
1729728980000|2024-10-24 00:16:20|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1729728990000|2024-10-24 00:16:30|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.4|4523.4|0
1729729000000|2024-10-24 00:16:40|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1729729010000|2024-10-24 00:16:50|4532.5|4523.5|4532.4|4523.4|4532.6|4523.6|4532.4|4523.4|0
1729729020000|2024-10-24 00:17:00|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1729729030000|2024-10-24 00:17:10|4532.3|4523.3|4532.3|4523.3|4532.5|4523.5|4532.2|4523.2|0
1729729040000|2024-10-24 00:17:20|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1729729050000|2024-10-24 00:17:30|4532.2|4523.2|4532.1|4523.1|4532.3|4523.3|4532.1|4523.1|0
1729729080000|2024-10-24 00:18:00|4532|4523|4532|4523|4532|4523|4531.8|4522.8|0
1729729090000|2024-10-24 00:18:10|4531.8|4522.8|4531.6|4522.6|4531.8|4522.8|4531.6|4522.6|0
1729729100000|2024-10-24 00:18:20|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1729729110000|2024-10-24 00:18:30|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1729729120000|2024-10-24 00:18:40|4531.7|4522.7|4531.6|4522.6|4531.8|4522.8|4531.6|4522.6|0
1729729140000|2024-10-24 00:19:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.5|4522.5|0
1729729150000|2024-10-24 00:19:10|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1729729160000|2024-10-24 00:19:20|4532|4523|4532.3|4523.3|4532.3|4523.3|4532|4523|0
1729729170000|2024-10-24 00:19:30|4532.5|4523.5|4532.7|4523.7|4532.7|4523.7|4532.5|4523.5|0
1729729180000|2024-10-24 00:19:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1729729190000|2024-10-24 00:19:50|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.7|4523.7|0
1729729200000|2024-10-24 00:20:00|4532.9|4523.9|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1729729210000|2024-10-24 00:20:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1729729220000|2024-10-24 00:20:20|4533.1|4524.1|4533.4|4524.4|4533.4|4524.4|4533.1|4524.1|0
1729729230000|2024-10-24 00:20:30|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1729729240000|2024-10-24 00:20:40|4533.3|4524.3|4533.6|4524.6|4533.6|4524.6|4533.3|4524.3|0
1729729250000|2024-10-24 00:20:50|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1729729260000|2024-10-24 00:21:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1729729280000|2024-10-24 00:21:20|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.6|4524.6|0
1729729290000|2024-10-24 00:21:30|4533.6|4524.6|4533.3|4524.3|4533.6|4524.6|4533.3|4524.3|0
1729729300000|2024-10-24 00:21:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1729729310000|2024-10-24 00:21:50|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1729729320000|2024-10-24 00:22:00|4533.6|4524.6|4533.6|4524.6|4533.8|4524.8|4533.6|4524.6|0
1729729330000|2024-10-24 00:22:10|4533.8|4524.8|4534|4525|4534|4525|4533.6|4524.6|0
1729729360000|2024-10-24 00:22:40|4533.8|4524.8|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1729729370000|2024-10-24 00:22:50|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1729729390000|2024-10-24 00:23:10|4533.9|4524.9|4533.8|4524.8|4534.1|4525.1|4533.8|4524.8|0
1729729400000|2024-10-24 00:23:20|4533.7|4524.7|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1729729410000|2024-10-24 00:23:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1729729440000|2024-10-24 00:24:00|4533.9|4524.9|4534.1|4525.1|4534.1|4525.1|4533.9|4524.9|0
1729729470000|2024-10-24 00:24:30|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1729729490000|2024-10-24 00:24:50|4534.1|4525.1|4534.1|4525.1|4534.2|4525.2|4534|4525|0
1729729500000|2024-10-24 00:25:00|4534.2|4525.2|4534|4525|4534.2|4525.2|4534|4525|0
1729729510000|2024-10-24 00:25:10|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1729729520000|2024-10-24 00:25:20|4534.2|4525.2|4534|4525|4534.2|4525.2|4534|4525|0
1729729530000|2024-10-24 00:25:30|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1729729540000|2024-10-24 00:25:40|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534|4525|0
1729729550000|2024-10-24 00:25:50|4534.1|4525.1|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1729729560000|2024-10-24 00:26:00|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1729729570000|2024-10-24 00:26:10|4534.3|4525.3|4534.4|4525.4|4534.6|4525.6|4534.3|4525.3|0
1729729580000|2024-10-24 00:26:20|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1729729610000|2024-10-24 00:26:50|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1729729620000|2024-10-24 00:27:00|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1729729680000|2024-10-24 00:28:00|4534.8|4525.8|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1729729700000|2024-10-24 00:28:20|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1729729710000|2024-10-24 00:28:30|4534.4|4525.4|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1729729730000|2024-10-24 00:28:50|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.2|4525.2|0
1729729740000|2024-10-24 00:29:00|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1729729750000|2024-10-24 00:29:10|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1729729770000|2024-10-24 00:29:30|4534|4525|4534|4525|4534.2|4525.2|4534|4525|0
1729729790000|2024-10-24 00:29:50|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1729729800000|2024-10-24 00:30:00|4534.3|4525.3|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1729729810000|2024-10-24 00:30:10|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1729729820000|2024-10-24 00:30:20|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1729729830000|2024-10-24 00:30:30|4534|4525|4534|4525|4534|4525|4534|4525|0
1729729850000|2024-10-24 00:30:50|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1729729860000|2024-10-24 00:31:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729729870000|2024-10-24 00:31:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729729880000|2024-10-24 00:31:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1729729890000|2024-10-24 00:31:30|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1729729920000|2024-10-24 00:32:00|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1729729930000|2024-10-24 00:32:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1729729940000|2024-10-24 00:32:20|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1729729950000|2024-10-24 00:32:30|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1729729960000|2024-10-24 00:32:40|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1729729970000|2024-10-24 00:32:50|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1729729980000|2024-10-24 00:33:00|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1729730010000|2024-10-24 00:33:30|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1729730020000|2024-10-24 00:33:40|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1729730040000|2024-10-24 00:34:00|4535.5|4526.5|4535.5|4526.5|4535.6|4526.6|4535.4|4526.4|0
1729730050000|2024-10-24 00:34:10|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1729730060000|2024-10-24 00:34:20|4535.6|4526.6|4535.4|4526.4|4535.6|4526.6|4535.4|4526.4|0
1729730070000|2024-10-24 00:34:30|4535.5|4526.5|4535.5|4526.5|4535.6|4526.6|4535.4|4526.4|0
1729730090000|2024-10-24 00:34:50|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1729730160000|2024-10-24 00:36:00|4536.7|4527.7|4537|4528|4537.1|4528.1|4536.7|4527.7|0
1729730170000|2024-10-24 00:36:10|4536.9|4527.9|4537.4|4528.4|4537.5|4528.5|4536.9|4527.9|0
1729730180000|2024-10-24 00:36:20|4537.3|4528.3|4537.1|4528.1|4537.5|4528.5|4537.1|4528.1|0
1729730190000|2024-10-24 00:36:30|4537|4528|4537.1|4528.1|4537.3|4528.3|4537|4528|0
1729730200000|2024-10-24 00:36:40|4537.3|4528.3|4537.1|4528.1|4537.3|4528.3|4537.1|4528.1|0
1729730210000|2024-10-24 00:36:50|4537|4528|4537.2|4528.2|4537.3|4528.3|4537|4528|0
1729730220000|2024-10-24 00:37:00|4537.1|4528.1|4536.9|4527.9|4537.1|4528.1|4536.9|4527.9|0
1729730230000|2024-10-24 00:37:10|4537|4528|4537|4528|4537|4528|4536.9|4527.9|0
1729730240000|2024-10-24 00:37:20|4537.1|4528.1|4537|4528|4537.2|4528.2|4537|4528|0
1729730250000|2024-10-24 00:37:30|4536.9|4527.9|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1729730260000|2024-10-24 00:37:40|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1729730270000|2024-10-24 00:37:50|4537.3|4528.3|4537.4|4528.4|4537.4|4528.4|4537.3|4528.3|0
1729730280000|2024-10-24 00:38:00|4537.5|4528.5|4537.6|4528.6|4537.6|4528.6|4537.5|4528.5|0
1729730290000|2024-10-24 00:38:10|4537.4|4528.4|4537.4|4528.4|4537.6|4528.6|4537.4|4528.4|0
1729730300000|2024-10-24 00:38:20|4537.5|4528.5|4537.4|4528.4|4537.5|4528.5|4537.4|4528.4|0
1729730310000|2024-10-24 00:38:30|4537.5|4528.5|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1729730320000|2024-10-24 00:38:40|4537.6|4528.6|4537.5|4528.5|4537.6|4528.6|4537.5|4528.5|0
1729730330000|2024-10-24 00:38:50|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1729730350000|2024-10-24 00:39:10|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.5|4528.5|0
1729730360000|2024-10-24 00:39:20|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1729730390000|2024-10-24 00:39:50|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.2|4529.2|0
1729730400000|2024-10-24 00:40:00|4538.5|4529.5|4538.5|4529.5|4538.7|4529.7|4538.4|4529.4|0
1729730410000|2024-10-24 00:40:10|4538.4|4529.4|4538.5|4529.5|4538.5|4529.5|4538.4|4529.4|0
1729730420000|2024-10-24 00:40:20|4538.6|4529.6|4538.6|4529.6|4538.7|4529.7|4538.5|4529.5|0
1729730430000|2024-10-24 00:40:30|4538.5|4529.5|4538.5|4529.5|4538.6|4529.6|4538.5|4529.5|0
1729730440000|2024-10-24 00:40:40|4538.7|4529.7|4538.4|4529.4|4538.7|4529.7|4538.4|4529.4|0
1729730450000|2024-10-24 00:40:50|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|0
1729730460000|2024-10-24 00:41:00|4538.7|4529.7|4538.7|4529.7|4538.8|4529.8|4538.7|4529.7|0
1729730470000|2024-10-24 00:41:10|4538.8|4529.8|4538.7|4529.7|4538.8|4529.8|4538.7|4529.7|0
1729730490000|2024-10-24 00:41:30|4538.6|4529.6|4538.9|4529.9|4538.9|4529.9|4538.6|4529.6|0
1729730500000|2024-10-24 00:41:40|4538.8|4529.8|4539|4530|4539|4530|4538.8|4529.8|0
1729730510000|2024-10-24 00:41:50|4539.1|4530.1|4539|4530|4539.1|4530.1|4539|4530|0
1729730530000|2024-10-24 00:42:10|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1729730540000|2024-10-24 00:42:20|4539.4|4530.4|4539.5|4530.5|4539.5|4530.5|4539.4|4530.4|0
1729730550000|2024-10-24 00:42:30|4539.7|4530.7|4539.9|4530.9|4540.2|4531.2|4539.7|4530.7|0
1729730560000|2024-10-24 00:42:40|4540|4531|4540|4531|4540.2|4531.2|4539.9|4530.9|0
1729730570000|2024-10-24 00:42:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.1|4531.1|0
1729730580000|2024-10-24 00:43:00|4540|4531|4540.2|4531.2|4540.2|4531.2|4540|4531|0
1729730590000|2024-10-24 00:43:10|4540|4531|4540.2|4531.2|4540.2|4531.2|4540|4531|0
1729730600000|2024-10-24 00:43:20|4540|4531|4540|4531|4540|4531|4540|4531|0
1729730610000|2024-10-24 00:43:30|4539.6|4530.6|4539.7|4530.7|4539.7|4530.7|4539.5|4530.5|0
1729730620000|2024-10-24 00:43:40|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1729730630000|2024-10-24 00:43:50|4539.5|4530.5|4539.2|4530.2|4539.5|4530.5|4539.1|4530.1|0
1729730640000|2024-10-24 00:44:00|4539.1|4530.1|4538.8|4529.8|4539.1|4530.1|4538.8|4529.8|0
1729730650000|2024-10-24 00:44:10|4538.7|4529.7|4538.6|4529.6|4538.8|4529.8|4538.5|4529.5|0
1729730660000|2024-10-24 00:44:20|4538.5|4529.5|4538.2|4529.2|4538.6|4529.6|4538.1|4529.1|0
1729730670000|2024-10-24 00:44:30|4538.1|4529.1|4538.2|4529.2|4538.3|4529.3|4538.1|4529.1|0
1729730680000|2024-10-24 00:44:40|4538.1|4529.1|4537.9|4528.9|4538.1|4529.1|4537.9|4528.9|0
1729730690000|2024-10-24 00:44:50|4537.8|4528.8|4537.9|4528.9|4538.2|4529.2|4537.8|4528.8|0
1729730700000|2024-10-24 00:45:00|4538.2|4529.2|4538|4529|4538.4|4529.4|4538|4529|0
1729730710000|2024-10-24 00:45:10|4538.2|4529.2|4538.5|4529.5|4538.5|4529.5|4538.2|4529.2|0
1729730720000|2024-10-24 00:45:20|4538.7|4529.7|4538.7|4529.7|4538.7|4529.7|4538.7|4529.7|0
1729730730000|2024-10-24 00:45:30|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.4|4529.4|0
1729730740000|2024-10-24 00:45:40|4538.6|4529.6|4538.7|4529.7|4538.7|4529.7|4538.6|4529.6|0
1729730750000|2024-10-24 00:45:50|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|0
1729730760000|2024-10-24 00:46:00|4538.7|4529.7|4538.7|4529.7|4538.8|4529.8|4538.7|4529.7|0
1729730770000|2024-10-24 00:46:10|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|4538.7|4529.7|0
1729730780000|2024-10-24 00:46:20|4538.9|4529.9|4539|4530|4539|4530|4538.9|4529.9|0
1729730800000|2024-10-24 00:46:40|4539.2|4530.2|4539|4530|4539.2|4530.2|4539|4530|0
1729730810000|2024-10-24 00:46:50|4539.2|4530.2|4539.4|4530.4|4539.4|4530.4|4539.1|4530.1|0
1729730820000|2024-10-24 00:47:00|4539.2|4530.2|4539.4|4530.4|4539.4|4530.4|4539.2|4530.2|0
1729730830000|2024-10-24 00:47:10|4539.2|4530.2|4539.2|4530.2|4539.4|4530.4|4539.2|4530.2|0
1729730840000|2024-10-24 00:47:20|4539|4530|4539|4530|4539|4530|4539|4530|0
1729730850000|2024-10-24 00:47:30|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1729730860000|2024-10-24 00:47:40|4539.4|4530.4|4539.2|4530.2|4539.4|4530.4|4539.2|4530.2|0
1729730870000|2024-10-24 00:47:50|4539|4530|4538.9|4529.9|4539|4530|4538.9|4529.9|0
1729730880000|2024-10-24 00:48:00|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|0
1729730890000|2024-10-24 00:48:10|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.8|4529.8|0
1729730900000|2024-10-24 00:48:20|4539|4530|4539.1|4530.1|4539.1|4530.1|4538.9|4529.9|0
1729730910000|2024-10-24 00:48:30|4538.9|4529.9|4539.2|4530.2|4539.2|4530.2|4538.9|4529.9|0
1729730920000|2024-10-24 00:48:40|4539.1|4530.1|4539.1|4530.1|4539.2|4530.2|4539.1|4530.1|0
1729730930000|2024-10-24 00:48:50|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1729730940000|2024-10-24 00:49:00|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|0
1729730950000|2024-10-24 00:49:10|4538.9|4529.9|4539.1|4530.1|4539.1|4530.1|4538.9|4529.9|0
1729730960000|2024-10-24 00:49:20|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|0
1729730970000|2024-10-24 00:49:30|4538.8|4529.8|4538|4529|4539.1|4530.1|4538|4529|0
1729730980000|2024-10-24 00:49:40|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4537.9|4528.9|0
1729730990000|2024-10-24 00:49:50|4538|4529|4538.1|4529.1|4538.1|4529.1|4538|4529|0
1729731000000|2024-10-24 00:50:00|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|0
1729731010000|2024-10-24 00:50:10|4537.8|4528.8|4537.7|4528.7|4537.9|4528.9|4537.7|4528.7|0
1729731020000|2024-10-24 00:50:20|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|4537.7|4528.7|0
1729731030000|2024-10-24 00:50:30|4537.7|4528.7|4537.6|4528.6|4537.7|4528.7|4537.6|4528.6|0
1729731050000|2024-10-24 00:50:50|4537.5|4528.5|4537.5|4528.5|4537.6|4528.6|4537.4|4528.4|0
1729731060000|2024-10-24 00:51:00|4537.6|4528.6|4537.4|4528.4|4537.6|4528.6|4537.4|4528.4|0
1729731080000|2024-10-24 00:51:20|4537.3|4528.3|4537.4|4528.4|4537.4|4528.4|4537.3|4528.3|0
1729731100000|2024-10-24 00:51:40|4537.6|4528.6|4537.9|4528.9|4537.9|4528.9|4537.6|4528.6|0
1729731110000|2024-10-24 00:51:50|4538.1|4529.1|4538.2|4529.2|4538.2|4529.2|4538.1|4529.1|0
1729731120000|2024-10-24 00:52:00|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.2|4529.2|0
1729731130000|2024-10-24 00:52:10|4538.2|4529.2|4538.3|4529.3|4538.3|4529.3|4538.2|4529.2|0
1729731140000|2024-10-24 00:52:20|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.3|4529.3|0
1729731150000|2024-10-24 00:52:30|4538.4|4529.4|4538.5|4529.5|4538.5|4529.5|4538.3|4529.3|0
1729731170000|2024-10-24 00:52:50|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.2|4529.2|0
1729731180000|2024-10-24 00:53:00|4538.2|4529.2|4538.5|4529.5|4538.5|4529.5|4538.2|4529.2|0
1729731200000|2024-10-24 00:53:20|4538.6|4529.6|4538.6|4529.6|4538.7|4529.7|4538.6|4529.6|0
1729731210000|2024-10-24 00:53:30|4538.5|4529.5|4538.6|4529.6|4538.6|4529.6|4538.5|4529.5|0
1729731220000|2024-10-24 00:53:40|4538.7|4529.7|4538.6|4529.6|4538.7|4529.7|4538.6|4529.6|0
1729731230000|2024-10-24 00:53:50|4538.7|4529.7|4538.7|4529.7|4538.9|4529.9|4538.7|4529.7|0
1729731240000|2024-10-24 00:54:00|4538.9|4529.9|4538.7|4529.7|4538.9|4529.9|4538.7|4529.7|0
1729731250000|2024-10-24 00:54:10|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|0
1729731260000|2024-10-24 00:54:20|4539|4530|4538.9|4529.9|4539|4530|4538.9|4529.9|0
1729731270000|2024-10-24 00:54:30|4539|4530|4538.9|4529.9|4539|4530|4538.9|4529.9|0
1729731280000|2024-10-24 00:54:40|4538.7|4529.7|4538.7|4529.7|4538.7|4529.7|4538.6|4529.6|0
1729731300000|2024-10-24 00:55:00|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|0
1729731310000|2024-10-24 00:55:10|4538.5|4529.5|4538.4|4529.4|4538.5|4529.5|4538.4|4529.4|0
1729731330000|2024-10-24 00:55:30|4538.5|4529.5|4538.5|4529.5|4538.6|4529.6|4538.5|4529.5|0
1729731350000|2024-10-24 00:55:50|4538.6|4529.6|4538.5|4529.5|4538.6|4529.6|4538.5|4529.5|0
1729731360000|2024-10-24 00:56:00|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|0
1729731370000|2024-10-24 00:56:10|4538.5|4529.5|4538.6|4529.6|4538.7|4529.7|4538.5|4529.5|0
1729731380000|2024-10-24 00:56:20|4538.7|4529.7|4538.9|4529.9|4538.9|4529.9|4538.7|4529.7|0
1729731400000|2024-10-24 00:56:40|4539|4530|4539|4530|4539|4530|4539|4530|0
1729731430000|2024-10-24 00:57:10|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|0
1729731440000|2024-10-24 00:57:20|4538.7|4529.7|4538.8|4529.8|4538.8|4529.8|4538.6|4529.6|0
1729731460000|2024-10-24 00:57:40|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|0
1729731470000|2024-10-24 00:57:50|4538.7|4529.7|4538.7|4529.7|4538.8|4529.8|4538.7|4529.7|0
1729731490000|2024-10-24 00:58:10|4538.6|4529.6|4538.8|4529.8|4538.8|4529.8|4538.5|4529.5|0
1729731500000|2024-10-24 00:58:20|4539|4530|4539|4530|4539|4530|4539|4530|0
1729731530000|2024-10-24 00:58:50|4539.2|4530.2|4539.3|4530.3|4539.4|4530.4|4539.2|4530.2|0
1729731540000|2024-10-24 00:59:00|4539.2|4530.2|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1729731550000|2024-10-24 00:59:10|4539.2|4530.2|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1729731570000|2024-10-24 00:59:30|4539.4|4530.4|4539.8|4530.8|4539.8|4530.8|4539.3|4530.3|0
1729731580000|2024-10-24 00:59:40|4539.7|4530.7|4539.7|4530.7|4539.7|4530.7|4539.6|4530.6|0
1729731590000|2024-10-24 00:59:50|4539.8|4530.8|4539.8|4530.8|4539.8|4530.8|4539.8|4530.8|0
1729731600000|2024-10-24 01:00:00|4539.7|4530.7|4539.2|4530.2|4539.7|4530.7|4539|4530|0
1729731610000|2024-10-24 01:00:10|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539|4530|0
1729731620000|2024-10-24 01:00:20|4539.2|4530.2|4539.2|4530.2|4539.3|4530.3|4539.2|4530.2|0
1729731630000|2024-10-24 01:00:30|4539|4530|4539.2|4530.2|4539.2|4530.2|4539|4530|0
1729731640000|2024-10-24 01:00:40|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1729731650000|2024-10-24 01:00:50|4539.2|4530.2|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1729731660000|2024-10-24 01:01:00|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539|4530|0
1729731670000|2024-10-24 01:01:10|4539|4530|4539.5|4530.5|4539.5|4530.5|4539|4530|0
1729731690000|2024-10-24 01:01:30|4539.3|4530.3|4539.5|4530.5|4539.5|4530.5|4539.3|4530.3|0
1729731700000|2024-10-24 01:01:40|4539.3|4530.3|4539|4530|4539.3|4530.3|4539|4530|0
1729731720000|2024-10-24 01:02:00|4538.8|4529.8|4538.6|4529.6|4538.9|4529.9|4538.6|4529.6|0
1729731730000|2024-10-24 01:02:10|4538.7|4529.7|4538.6|4529.6|4538.7|4529.7|4538.6|4529.6|0
1729731740000|2024-10-24 01:02:20|4538.5|4529.5|4537.9|4528.9|4538.5|4529.5|4537.9|4528.9|0
1729731750000|2024-10-24 01:02:30|4537.8|4528.8|4538.1|4529.1|4538.2|4529.2|4537.7|4528.7|0
1729731760000|2024-10-24 01:02:40|4537.9|4528.9|4538.1|4529.1|4538.1|4529.1|4537.9|4528.9|0
1729731770000|2024-10-24 01:02:50|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|0
1729731780000|2024-10-24 01:03:00|4538.1|4529.1|4538.3|4529.3|4538.3|4529.3|4538.1|4529.1|0
1729731800000|2024-10-24 01:03:20|4538.5|4529.5|4538.7|4529.7|4538.7|4529.7|4538.5|4529.5|0
1729731810000|2024-10-24 01:03:30|4538.5|4529.5|4538.7|4529.7|4538.7|4529.7|4538.5|4529.5|0
1729731820000|2024-10-24 01:03:40|4538.5|4529.5|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1729731830000|2024-10-24 01:03:50|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|0
1729731840000|2024-10-24 01:04:00|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1729731850000|2024-10-24 01:04:10|4538.5|4529.5|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1729731860000|2024-10-24 01:04:20|4538.4|4529.4|4538.2|4529.2|4538.4|4529.4|4538.2|4529.2|0
1729731880000|2024-10-24 01:04:40|4538|4529|4538.2|4529.2|4538.2|4529.2|4538|4529|0
1729731890000|2024-10-24 01:04:50|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1729731900000|2024-10-24 01:05:00|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|0
1729731910000|2024-10-24 01:05:10|4538.7|4529.7|4538.5|4529.5|4538.7|4529.7|4538.5|4529.5|0
1729731920000|2024-10-24 01:05:20|4538.4|4529.4|4538.3|4529.3|4538.4|4529.4|4538.3|4529.3|0
1729731930000|2024-10-24 01:05:30|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|0
1729731940000|2024-10-24 01:05:40|4538.3|4529.3|4538.2|4529.2|4538.3|4529.3|4538.1|4529.1|0
1729731960000|2024-10-24 01:06:00|4538.3|4529.3|4538.5|4529.5|4538.5|4529.5|4538.2|4529.2|0
1729731970000|2024-10-24 01:06:10|4538.7|4529.7|4538.8|4529.8|4538.8|4529.8|4538.7|4529.7|0
1729731980000|2024-10-24 01:06:20|4538.7|4529.7|4538.9|4529.9|4538.9|4529.9|4538.7|4529.7|0
1729731990000|2024-10-24 01:06:30|4539|4530|4538.9|4529.9|4539|4530|4538.9|4529.9|0
1729732000000|2024-10-24 01:06:40|4538.8|4529.8|4538.7|4529.7|4538.8|4529.8|4538.5|4529.5|0
1729732020000|2024-10-24 01:07:00|4538.5|4529.5|4538.7|4529.7|4538.7|4529.7|4538.5|4529.5|0
1729732030000|2024-10-24 01:07:10|4538.5|4529.5|4538.2|4529.2|4538.5|4529.5|4538.1|4529.1|0
1729732060000|2024-10-24 01:07:40|4538.3|4529.3|4538.2|4529.2|4538.3|4529.3|4538.2|4529.2|0
1729732070000|2024-10-24 01:07:50|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1729732080000|2024-10-24 01:08:00|4538.2|4529.2|4538.3|4529.3|4538.3|4529.3|4538.1|4529.1|0
1729732090000|2024-10-24 01:08:10|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|0
1729732100000|2024-10-24 01:08:20|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1729732110000|2024-10-24 01:08:30|4538.2|4529.2|4538.2|4529.2|4538.3|4529.3|4538.2|4529.2|0
1729732120000|2024-10-24 01:08:40|4538.3|4529.3|4538.2|4529.2|4538.3|4529.3|4538.2|4529.2|0
1729732160000|2024-10-24 01:09:20|4538|4529|4537.9|4528.9|4538|4529|4537.8|4528.8|0
1729732170000|2024-10-24 01:09:30|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538|4529|0
1729732180000|2024-10-24 01:09:40|4538.3|4529.3|4541.1|4532.1|4541.2|4532.2|4538.1|4529.1|0
1729732190000|2024-10-24 01:09:50|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1729732200000|2024-10-24 01:10:00|4541.5|4532.5|4541.6|4532.6|4541.7|4532.7|4541.3|4532.3|0
1729732210000|2024-10-24 01:10:10|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.3|4532.3|0
1729732230000|2024-10-24 01:10:30|4541.3|4532.3|4541.5|4532.5|4541.5|4532.5|4541.3|4532.3|0
1729732240000|2024-10-24 01:10:40|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.3|4532.3|0
1729732250000|2024-10-24 01:10:50|4541.3|4532.3|4541.5|4532.5|4541.5|4532.5|4541.3|4532.3|0
1729732270000|2024-10-24 01:11:10|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1729732280000|2024-10-24 01:11:20|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1729732300000|2024-10-24 01:11:40|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1729732320000|2024-10-24 01:12:00|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1729732330000|2024-10-24 01:12:10|4541.6|4532.6|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1729732340000|2024-10-24 01:12:20|4541.7|4532.7|4543.5|4534.5|4543.7|4534.7|4541.7|4532.7|0
1729732370000|2024-10-24 01:12:50|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1729732390000|2024-10-24 01:13:10|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1729732420000|2024-10-24 01:13:40|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1729732500000|2024-10-24 01:15:00|4545.2|4536.2|4564.7|4560.7|4566.7|4562.7|4545.2|4536.2|112
1729732510000|2024-10-24 01:15:10|4566.2|4562.2|4568.7|4564.7|4573.7|4569.7|4566.2|4562.2|130
1729732520000|2024-10-24 01:15:20|4568.2|4564.2|4561.2|4557.2|4568.2|4564.2|4559.7|4555.7|124
1729732530000|2024-10-24 01:15:30|4561.7|4557.7|4570.7|4566.7|4571.2|4567.2|4561.7|4557.7|68
1729732540000|2024-10-24 01:15:40|4571.2|4567.2|4564.2|4560.2|4571.2|4567.2|4563.2|4559.2|82
1729732550000|2024-10-24 01:15:50|4565.7|4561.7|4566.7|4562.7|4567.2|4563.2|4564.2|4560.2|39
1729732560000|2024-10-24 01:16:00|4565.2|4561.2|4564.7|4560.7|4567.2|4563.2|4564.2|4560.2|48
1729732570000|2024-10-24 01:16:10|4563.7|4559.7|4562.7|4558.7|4564.2|4560.2|4561.2|4557.2|57
1729732580000|2024-10-24 01:16:20|4562.2|4558.2|4558.2|4554.2|4562.2|4558.2|4558.2|4554.2|26
1729732590000|2024-10-24 01:16:30|4557.7|4553.7|4559.2|4555.2|4560.7|4556.7|4555.2|4551.2|40
1729732600000|2024-10-24 01:16:40|4558.7|4554.7|4560.7|4556.7|4560.7|4556.7|4557.7|4553.7|17
1729732610000|2024-10-24 01:16:50|4561.2|4557.2|4561.2|4557.2|4562.2|4558.2|4560.7|4556.7|10
1729732620000|2024-10-24 01:17:00|4560.7|4556.7|4558.2|4554.2|4561.2|4557.2|4558.2|4554.2|32
1729732630000|2024-10-24 01:17:10|4557.7|4553.7|4557.2|4553.2|4560.2|4556.2|4556.7|4552.7|69
1729732640000|2024-10-24 01:17:20|4557.7|4553.7|4555.7|4551.7|4557.7|4553.7|4555.2|4551.2|10
1729732650000|2024-10-24 01:17:30|4556.2|4552.2|4556.2|4552.2|4556.7|4552.7|4555.7|4551.7|9
1729732660000|2024-10-24 01:17:40|4555.7|4551.7|4556.2|4552.2|4556.7|4552.7|4555.7|4551.7|4
1729732670000|2024-10-24 01:17:50|4555.7|4551.7|4557.2|4553.2|4557.2|4553.2|4555.7|4551.7|17
1729732680000|2024-10-24 01:18:00|4556.2|4552.2|4557.7|4553.7|4558.7|4554.7|4555.7|4551.7|21
1729732690000|2024-10-24 01:18:10|4558.2|4554.2|4560.2|4556.2|4560.2|4556.2|4558.2|4554.2|8
1729732700000|2024-10-24 01:18:20|4559.7|4555.7|4558.2|4554.2|4559.7|4555.7|4558.2|4554.2|6
1729732710000|2024-10-24 01:18:30|4557.7|4553.7|4560.2|4556.2|4560.7|4556.7|4557.7|4553.7|22
1729732720000|2024-10-24 01:18:40|4560.7|4556.7|4557.2|4553.2|4560.7|4556.7|4556.7|4552.7|52
1729732730000|2024-10-24 01:18:50|4556.7|4552.7|4555.2|4551.2|4556.7|4552.7|4554.7|4550.7|15
1729732740000|2024-10-24 01:19:00|4555.7|4551.7|4556.7|4552.7|4557.7|4553.7|4555.7|4551.7|30
1729732750000|2024-10-24 01:19:10|4557.2|4553.2|4557.2|4553.2|4557.7|4553.7|4556.2|4552.2|9
1729732760000|2024-10-24 01:19:20|4556.7|4552.7|4556.2|4552.2|4557.2|4553.2|4556.2|4552.2|3
1729732770000|2024-10-24 01:19:30|4555.2|4551.2|4555.7|4551.7|4555.7|4551.7|4555.2|4551.2|44
1729732780000|2024-10-24 01:19:40|4556.2|4552.2|4555.2|4551.2|4556.2|4552.2|4555.2|4551.2|4
1729732790000|2024-10-24 01:19:50|4554.7|4550.7|4554.7|4550.7|4555.2|4551.2|4554.7|4550.7|3
1729732800000|2024-10-24 01:20:00|4553.7|4549.7|4551.7|4547.7|4554.7|4550.7|4551.7|4547.7|39
1729732810000|2024-10-24 01:20:10|4552.7|4548.7|4553.7|4549.7|4554.7|4550.7|4552.7|4548.7|41
1729732820000|2024-10-24 01:20:20|4554.2|4550.2|4557.7|4553.7|4557.7|4553.7|4553.7|4549.7|30
1729732830000|2024-10-24 01:20:30|4557.2|4553.2|4555.7|4551.7|4557.2|4553.2|4553.7|4549.7|19
1729732840000|2024-10-24 01:20:40|4555.2|4551.2|4554.7|4550.7|4555.2|4551.2|4553.7|4549.7|6
1729732850000|2024-10-24 01:20:50|4555.7|4551.7|4553.7|4549.7|4555.7|4551.7|4553.7|4549.7|14
1729732860000|2024-10-24 01:21:00|4554.7|4550.7|4552.7|4548.7|4554.7|4550.7|4550.7|4546.7|43
1729732870000|2024-10-24 01:21:10|4553.2|4549.2|4552.7|4548.7|4553.2|4549.2|4551.2|4547.2|17
1729732880000|2024-10-24 01:21:20|4552.2|4548.2|4551.7|4547.7|4552.7|4548.7|4551.7|4547.7|4
1729732890000|2024-10-24 01:21:30|4551.2|4547.2|4550.7|4546.7|4551.2|4547.2|4550.2|4546.2|10
1729732900000|2024-10-24 01:21:40|4550.2|4546.2|4550.7|4546.7|4550.7|4546.7|4549.7|4545.7|8
1729732910000|2024-10-24 01:21:50|4550.2|4546.2|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|8
1729732920000|2024-10-24 01:22:00|4549.7|4545.7|4550.7|4546.7|4550.7|4546.7|4548.7|4544.7|18
1729732930000|2024-10-24 01:22:10|4550.2|4546.2|4548.7|4544.7|4550.7|4546.7|4548.2|4544.2|22
1729732940000|2024-10-24 01:22:20|4549.2|4545.2|4548.7|4544.7|4549.2|4545.2|4548.7|4544.7|4
1729732950000|2024-10-24 01:22:30|4549.2|4545.2|4549.7|4545.7|4549.7|4545.7|4549.2|4545.2|9
1729732960000|2024-10-24 01:22:40|4549.2|4545.2|4547.7|4543.7|4549.7|4545.7|4547.2|4543.2|8
1729732970000|2024-10-24 01:22:50|4549.2|4545.2|4547.7|4543.7|4549.2|4545.2|4547.7|4543.7|11
1729732980000|2024-10-24 01:23:00|4547.2|4543.2|4546.2|4542.2|4547.7|4543.7|4546.2|4542.2|20
1729732990000|2024-10-24 01:23:10|4546.7|4542.7|4549.2|4545.2|4550.7|4546.7|4546.7|4542.7|32
1729733000000|2024-10-24 01:23:20|4549.7|4545.7|4549.7|4545.7|4550.7|4546.7|4549.7|4545.7|4
1729733010000|2024-10-24 01:23:30|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4549.7|4545.7|15
1729733020000|2024-10-24 01:23:40|4550.7|4546.7|4549.7|4545.7|4550.7|4546.7|4549.7|4545.7|3
1729733030000|2024-10-24 01:23:50|4549.2|4545.2|4552.2|4548.2|4552.7|4548.7|4549.2|4545.2|38
1729733040000|2024-10-24 01:24:00|4551.7|4547.7|4551.7|4547.7|4551.7|4547.7|4550.7|4546.7|15
1729733050000|2024-10-24 01:24:10|4551.2|4547.2|4552.2|4548.2|4552.7|4548.7|4551.2|4547.2|5
1729733060000|2024-10-24 01:24:20|4551.7|4547.7|4550.7|4546.7|4551.7|4547.7|4550.7|4546.7|6
1729733070000|2024-10-24 01:24:30|4551.2|4547.2|4550.7|4546.7|4551.2|4547.2|4550.2|4546.2|15
1729733080000|2024-10-24 01:24:40|4551.2|4547.2|4550.7|4546.7|4551.7|4547.7|4549.2|4545.2|23
1729733090000|2024-10-24 01:24:50|4550.2|4546.2|4549.7|4545.7|4550.7|4546.7|4549.7|4545.7|6
1729733100000|2024-10-24 01:25:00|4548.7|4544.7|4551.2|4547.2|4551.2|4547.2|4548.2|4544.2|51
1729733110000|2024-10-24 01:25:10|4551.7|4547.7|4554.2|4550.2|4554.7|4550.7|4551.7|4547.7|49
1729733120000|2024-10-24 01:25:20|4554.7|4550.7|4552.7|4548.7|4554.7|4550.7|4552.7|4548.7|22
1729733130000|2024-10-24 01:25:30|4551.2|4547.2|4551.2|4547.2|4552.2|4548.2|4550.7|4546.7|18
1729733140000|2024-10-24 01:25:40|4550.7|4546.7|4551.7|4547.7|4552.2|4548.2|4550.7|4546.7|9
1729733150000|2024-10-24 01:25:50|4551.2|4547.2|4552.7|4548.7|4552.7|4548.7|4551.2|4547.2|16
1729733160000|2024-10-24 01:26:00|4553.7|4549.7|4554.7|4550.7|4555.7|4551.7|4553.2|4549.2|60
1729733170000|2024-10-24 01:26:10|4553.7|4549.7|4555.7|4551.7|4555.7|4551.7|4553.7|4549.7|21
1729733180000|2024-10-24 01:26:20|4555.2|4551.2|4553.7|4549.7|4555.7|4551.7|4553.7|4549.7|30
1729733200000|2024-10-24 01:26:40|4554.7|4550.7|4554.7|4550.7|4554.7|4550.7|4554.2|4550.2|12
1729733210000|2024-10-24 01:26:50|4554.2|4550.2|4554.2|4550.2|4554.2|4550.2|4553.7|4549.7|2
1729733220000|2024-10-24 01:27:00|4554.7|4550.7|4553.7|4549.7|4554.7|4550.7|4552.7|4548.7|35
1729733230000|2024-10-24 01:27:10|4554.2|4550.2|4554.2|4550.2|4554.2|4550.2|4553.7|4549.7|2
1729733240000|2024-10-24 01:27:20|4553.7|4549.7|4554.7|4550.7|4554.7|4550.7|4553.7|4549.7|21
1729733250000|2024-10-24 01:27:30|4553.7|4549.7|4552.2|4548.2|4553.7|4549.7|4551.7|4547.7|13
1729733260000|2024-10-24 01:27:40|4552.7|4548.7|4552.7|4548.7|4552.7|4548.7|4551.7|4547.7|12
1729733270000|2024-10-24 01:27:50|4553.7|4549.7|4552.2|4548.2|4553.7|4549.7|4552.2|4548.2|56
1729733280000|2024-10-24 01:28:00|4552.7|4548.7|4553.2|4549.2|4554.2|4550.2|4552.2|4548.2|21
1729733290000|2024-10-24 01:28:10|4552.7|4548.7|4552.7|4548.7|4552.7|4548.7|4552.7|4548.7|3
1729733300000|2024-10-24 01:28:20|4552.2|4548.2|4550.7|4546.7|4552.2|4548.2|4550.7|4546.7|2
1729733310000|2024-10-24 01:28:30|4550.2|4546.2|4551.7|4547.7|4552.2|4548.2|4550.2|4546.2|26
1729733320000|2024-10-24 01:28:40|4552.7|4548.7|4552.7|4548.7|4552.7|4548.7|4551.7|4547.7|8
1729733340000|2024-10-24 01:29:00|4552.2|4548.2|4551.2|4547.2|4552.7|4548.7|4551.2|4547.2|16
1729733350000|2024-10-24 01:29:10|4550.7|4546.7|4550.7|4546.7|4550.7|4546.7|4550.7|4546.7|0
1729733360000|2024-10-24 01:29:20|4550.2|4546.2|4550.7|4546.7|4550.7|4546.7|4549.7|4545.7|5
1729733370000|2024-10-24 01:29:30|4550.2|4546.2|4549.2|4545.2|4550.7|4546.7|4549.2|4545.2|20
1729733380000|2024-10-24 01:29:40|4549.7|4545.7|4548.2|4544.2|4549.7|4545.7|4548.2|4544.2|20
1729733390000|2024-10-24 01:29:50|4548.7|4544.7|4549.2|4545.2|4549.2|4545.2|4548.7|4544.7|6
1729733400000|2024-10-24 01:30:00|4548.7|4544.7|4543.2|4539.2|4548.7|4544.7|4536.2|4532.2|683
1729733410000|2024-10-24 01:30:10|4542.7|4538.7|4548.2|4544.2|4548.2|4544.2|4542.7|4538.7|308
1729733420000|2024-10-24 01:30:20|4549.7|4545.7|4546.7|4542.7|4550.7|4546.7|4545.2|4541.2|262
1729733430000|2024-10-24 01:30:30|4546.2|4542.2|4555.2|4551.2|4556.2|4552.2|4545.7|4541.7|270
1729733440000|2024-10-24 01:30:40|4556.2|4552.2|4557.7|4553.7|4561.2|4557.2|4556.2|4552.2|130
1729733450000|2024-10-24 01:30:50|4558.2|4554.2|4562.7|4558.7|4562.7|4558.7|4557.2|4553.2|188
1729733460000|2024-10-24 01:31:00|4562.2|4558.2|4562.2|4558.2|4563.7|4559.7|4556.7|4552.7|265
1729733470000|2024-10-24 01:31:10|4562.7|4558.7|4555.7|4551.7|4562.7|4558.7|4555.7|4551.7|184
1729733480000|2024-10-24 01:31:20|4556.2|4552.2|4558.2|4554.2|4558.2|4554.2|4551.7|4547.7|163
1729733490000|2024-10-24 01:31:30|4558.7|4554.7|4557.7|4553.7|4561.2|4557.2|4557.2|4553.2|158
1729733500000|2024-10-24 01:31:40|4556.7|4552.7|4552.7|4548.7|4557.7|4553.7|4550.7|4546.7|204
1729733510000|2024-10-24 01:31:50|4551.7|4547.7|4558.7|4554.7|4558.7|4554.7|4551.7|4547.7|174
1729733520000|2024-10-24 01:32:00|4558.2|4554.2|4566.2|4562.2|4566.2|4562.2|4555.7|4551.7|228
1729733530000|2024-10-24 01:32:10|4565.7|4561.7|4565.7|4561.7|4568.7|4564.7|4565.2|4561.2|161
1729733540000|2024-10-24 01:32:20|4565.2|4561.2|4558.7|4554.7|4565.7|4561.7|4557.2|4553.2|117
1729733550000|2024-10-24 01:32:30|4557.7|4553.7|4555.7|4551.7|4559.7|4555.7|4555.7|4551.7|133
1729733560000|2024-10-24 01:32:40|4556.2|4552.2|4550.7|4546.7|4557.7|4553.7|4550.7|4546.7|173
1729733570000|2024-10-24 01:32:50|4551.7|4547.7|4555.7|4551.7|4555.7|4551.7|4550.7|4546.7|236
1729733580000|2024-10-24 01:33:00|4554.7|4550.7|4558.7|4554.7|4560.7|4556.7|4552.7|4548.7|113
1729733590000|2024-10-24 01:33:10|4557.7|4553.7|4564.2|4560.2|4565.2|4561.2|4557.7|4553.7|150
1729733600000|2024-10-24 01:33:20|4564.7|4560.7|4565.7|4561.7|4567.7|4563.7|4563.7|4559.7|178
1729733610000|2024-10-24 01:33:30|4565.2|4561.2|4562.7|4558.7|4565.2|4561.2|4559.2|4555.2|150
1729733620000|2024-10-24 01:33:40|4563.7|4559.7|4567.7|4563.7|4567.7|4563.7|4562.7|4558.7|120
1729733630000|2024-10-24 01:33:50|4567.2|4563.2|4561.7|4557.7|4568.2|4564.2|4559.7|4555.7|174
1729733640000|2024-10-24 01:34:00|4563.7|4559.7|4563.7|4559.7|4564.7|4560.7|4560.7|4556.7|118
1729733650000|2024-10-24 01:34:10|4562.7|4558.7|4559.7|4555.7|4566.7|4562.7|4559.7|4555.7|116
1729733660000|2024-10-24 01:34:20|4559.2|4555.2|4559.7|4555.7|4561.7|4557.7|4557.7|4553.7|117
1729733670000|2024-10-24 01:34:30|4560.7|4556.7|4559.7|4555.7|4561.7|4557.7|4556.2|4552.2|120
1729733680000|2024-10-24 01:34:40|4559.2|4555.2|4555.7|4551.7|4559.7|4555.7|4554.7|4550.7|108
1729733690000|2024-10-24 01:34:50|4556.7|4552.7|4553.7|4549.7|4557.7|4553.7|4552.7|4548.7|114
1729733700000|2024-10-24 01:35:00|4552.2|4548.2|4554.7|4550.7|4556.7|4552.7|4552.2|4548.2|103
1729733710000|2024-10-24 01:35:10|4554.2|4550.2|4551.7|4547.7|4554.7|4550.7|4548.7|4544.7|95
1729733720000|2024-10-24 01:35:20|4552.7|4548.7|4547.7|4543.7|4552.7|4548.7|4547.7|4543.7|40
1729733730000|2024-10-24 01:35:30|4548.7|4544.7|4552.7|4548.7|4552.7|4548.7|4544.7|4540.7|107
1729733740000|2024-10-24 01:35:40|4551.7|4547.7|4549.2|4545.2|4552.2|4548.2|4546.7|4542.7|143
1729733750000|2024-10-24 01:35:50|4547.7|4543.7|4548.7|4544.7|4550.2|4546.2|4546.7|4542.7|46
1729733760000|2024-10-24 01:36:00|4547.7|4543.7|4544.7|4540.7|4548.7|4544.7|4543.7|4539.7|220
1729733770000|2024-10-24 01:36:10|4544.2|4540.2|4542.7|4538.7|4546.7|4542.7|4542.7|4538.7|40
1729733780000|2024-10-24 01:36:20|4543.2|4539.2|4551.7|4547.7|4551.7|4547.7|4543.2|4539.2|116
1729733790000|2024-10-24 01:36:30|4551.2|4547.2|4549.7|4545.7|4553.7|4549.7|4549.7|4545.7|121
1729733800000|2024-10-24 01:36:40|4550.7|4546.7|4550.7|4546.7|4551.2|4547.2|4545.7|4541.7|65
1729733810000|2024-10-24 01:36:50|4551.2|4547.2|4558.2|4554.2|4558.7|4554.7|4550.7|4546.7|108
1729733820000|2024-10-24 01:37:00|4558.7|4554.7|4557.7|4553.7|4561.2|4557.2|4554.7|4550.7|119
1729733830000|2024-10-24 01:37:10|4558.2|4554.2|4554.7|4550.7|4558.2|4554.2|4553.7|4549.7|103
1729733840000|2024-10-24 01:37:20|4556.7|4552.7|4555.7|4551.7|4558.7|4554.7|4553.2|4549.2|127
1729733850000|2024-10-24 01:37:30|4554.7|4550.7|4552.7|4548.7|4555.7|4551.7|4551.7|4547.7|140
1729733860000|2024-10-24 01:37:40|4552.2|4548.2|4549.7|4545.7|4552.7|4548.7|4549.7|4545.7|77
1729733870000|2024-10-24 01:37:50|4547.7|4543.7|4549.7|4545.7|4549.7|4545.7|4545.2|4541.2|73
1729733880000|2024-10-24 01:38:00|4548.7|4544.7|4550.7|4546.7|4555.7|4551.7|4548.7|4544.7|158
1729733890000|2024-10-24 01:38:10|4551.7|4547.7|4550.7|4546.7|4551.7|4547.7|4548.7|4544.7|84
1729733900000|2024-10-24 01:38:20|4551.2|4547.2|4556.2|4552.2|4556.2|4552.2|4550.7|4546.7|79
1729733910000|2024-10-24 01:38:30|4555.7|4551.7|4550.7|4546.7|4557.2|4553.2|4550.7|4546.7|84
1729733920000|2024-10-24 01:38:40|4549.7|4545.7|4546.7|4542.7|4551.2|4547.2|4546.7|4542.7|83
1729733930000|2024-10-24 01:38:50|4545.7|4541.7|4541.7|4537.7|4545.7|4541.7|4540.7|4536.7|158
1729733940000|2024-10-24 01:39:00|4541.2|4537.2|4541.7|4537.7|4541.7|4537.7|4538.7|4534.7|115
1729733950000|2024-10-24 01:39:10|4540.7|4536.7|4541.7|4537.7|4542.2|4538.2|4537.7|4533.7|236
1729733960000|2024-10-24 01:39:20|4542.2|4538.2|4540.2|4536.2|4542.2|4538.2|4539.2|4535.2|32
1729733970000|2024-10-24 01:39:30|4539.7|4535.7|4537.7|4533.7|4539.7|4535.7|4536.7|4532.7|60
1729733980000|2024-10-24 01:39:40|4537.2|4533.2|4536.2|4532.2|4537.2|4533.2|4533.7|4529.7|106
1729733990000|2024-10-24 01:39:50|4535.7|4531.7|4531.7|4527.7|4535.7|4531.7|4531.2|4527.2|123
1729734000000|2024-10-24 01:40:00|4531.2|4527.2|4528.7|4524.7|4531.2|4527.2|4528.2|4524.2|208
1729734010000|2024-10-24 01:40:10|4529.7|4525.7|4527.2|4523.2|4529.7|4525.7|4527.2|4523.2|71
1729734020000|2024-10-24 01:40:20|4527.7|4523.7|4530.7|4526.7|4532.2|4528.2|4527.2|4523.2|210
1729734030000|2024-10-24 01:40:30|4530.2|4526.2|4529.7|4525.7|4531.2|4527.2|4529.2|4525.2|44
1729734040000|2024-10-24 01:40:40|4529.2|4525.2|4530.7|4526.7|4530.7|4526.7|4527.2|4523.2|77
1729734050000|2024-10-24 01:40:50|4529.7|4525.7|4524.7|4520.7|4529.7|4525.7|4524.7|4520.7|45
1729734060000|2024-10-24 01:41:00|4525.2|4521.2|4523.7|4519.7|4526.7|4522.7|4523.7|4519.7|61
1729734070000|2024-10-24 01:41:10|4524.7|4520.7|4526.7|4522.7|4527.7|4523.7|4524.7|4520.7|88
1729734080000|2024-10-24 01:41:20|4527.2|4523.2|4529.2|4525.2|4530.7|4526.7|4527.2|4523.2|85
1729734090000|2024-10-24 01:41:30|4528.7|4524.7|4525.7|4521.7|4528.7|4524.7|4525.7|4521.7|42
1729734100000|2024-10-24 01:41:40|4526.2|4522.2|4526.7|4522.7|4527.7|4523.7|4525.7|4521.7|64
1729734110000|2024-10-24 01:41:50|4527.2|4523.2|4530.2|4526.2|4531.7|4527.7|4527.2|4523.2|58
1729734120000|2024-10-24 01:42:00|4530.7|4526.7|4532.7|4528.7|4532.7|4528.7|4526.7|4522.7|56
1729734130000|2024-10-24 01:42:10|4532.2|4528.2|4532.7|4528.7|4533.2|4529.2|4530.7|4526.7|57
1729734140000|2024-10-24 01:42:20|4532.2|4528.2|4531.2|4527.2|4532.7|4528.7|4530.7|4526.7|30
1729734150000|2024-10-24 01:42:30|4530.7|4526.7|4525.7|4521.7|4530.7|4526.7|4524.2|4520.2|121
1729734160000|2024-10-24 01:42:40|4525.2|4521.2|4526.7|4522.7|4528.2|4524.2|4524.7|4520.7|52
1729734170000|2024-10-24 01:42:50|4527.2|4523.2|4521.2|4517.2|4527.2|4523.2|4521.2|4517.2|57
1729734180000|2024-10-24 01:43:00|4521.7|4517.7|4526.2|4522.2|4526.2|4522.2|4519.7|4515.7|74
1729734190000|2024-10-24 01:43:10|4526.7|4522.7|4530.2|4526.2|4530.7|4526.7|4526.7|4522.7|59
1729734200000|2024-10-24 01:43:20|4530.7|4526.7|4533.7|4529.7|4533.7|4529.7|4528.2|4524.2|58
1729734210000|2024-10-24 01:43:30|4534.7|4530.7|4539.2|4535.2|4540.7|4536.7|4534.7|4530.7|75
1729734220000|2024-10-24 01:43:40|4539.7|4535.7|4538.7|4534.7|4539.7|4535.7|4536.7|4532.7|81
1729734230000|2024-10-24 01:43:50|4537.7|4533.7|4541.2|4537.2|4541.2|4537.2|4536.7|4532.7|44
1729734240000|2024-10-24 01:44:00|4540.7|4536.7|4538.2|4534.2|4541.7|4537.7|4538.2|4534.2|61
1729734250000|2024-10-24 01:44:10|4537.7|4533.7|4534.7|4530.7|4538.7|4534.7|4533.7|4529.7|97
1729734260000|2024-10-24 01:44:20|4533.7|4529.7|4533.2|4529.2|4535.7|4531.7|4532.7|4528.7|88
1729734270000|2024-10-24 01:44:30|4532.7|4528.7|4534.7|4530.7|4536.7|4532.7|4531.7|4527.7|83
1729734280000|2024-10-24 01:44:40|4535.2|4531.2|4534.2|4530.2|4536.7|4532.7|4533.2|4529.2|70
1729734290000|2024-10-24 01:44:50|4534.7|4530.7|4537.7|4533.7|4537.7|4533.7|4533.7|4529.7|60
1729734300000|2024-10-24 01:45:00|4537.2|4533.2|4535.7|4531.7|4539.2|4535.2|4533.7|4529.7|89
1729734310000|2024-10-24 01:45:10|4536.2|4532.2|4532.7|4528.7|4537.2|4533.2|4531.2|4527.2|39
1729734320000|2024-10-24 01:45:20|4533.2|4529.2|4531.7|4527.7|4533.7|4529.7|4529.7|4525.7|52
1729734330000|2024-10-24 01:45:30|4533.7|4529.7|4532.7|4528.7|4534.7|4530.7|4531.7|4527.7|201
1729734340000|2024-10-24 01:45:40|4532.2|4528.2|4531.7|4527.7|4533.7|4529.7|4531.7|4527.7|45
1729734350000|2024-10-24 01:45:50|4532.2|4528.2|4535.2|4531.2|4535.2|4531.2|4530.7|4526.7|64
1729734360000|2024-10-24 01:46:00|4535.7|4531.7|4539.7|4535.7|4540.2|4536.2|4535.7|4531.7|96
1729734370000|2024-10-24 01:46:10|4540.2|4536.2|4539.2|4535.2|4541.7|4537.7|4537.7|4533.7|123
1729734380000|2024-10-24 01:46:20|4538.7|4534.7|4534.7|4530.7|4539.2|4535.2|4533.2|4529.2|91
1729734390000|2024-10-24 01:46:30|4535.2|4531.2|4533.2|4529.2|4536.2|4532.2|4533.2|4529.2|72
1729734400000|2024-10-24 01:46:40|4532.7|4528.7|4530.7|4526.7|4533.7|4529.7|4529.7|4525.7|103
1729734410000|2024-10-24 01:46:50|4531.7|4527.7|4526.7|4522.7|4531.7|4527.7|4526.7|4522.7|111
1729734420000|2024-10-24 01:47:00|4527.2|4523.2|4523.7|4519.7|4527.7|4523.7|4522.7|4518.7|149
1729734430000|2024-10-24 01:47:10|4523.2|4519.2|4518.7|4514.7|4523.2|4519.2|4518.7|4514.7|174
1729734440000|2024-10-24 01:47:20|4519.2|4515.2|4521.7|4517.7|4522.7|4518.7|4518.2|4514.2|92
1729734450000|2024-10-24 01:47:30|4523.7|4519.7|4524.7|4520.7|4525.7|4521.7|4522.7|4518.7|75
1729734460000|2024-10-24 01:47:40|4523.7|4519.7|4526.7|4522.7|4527.7|4523.7|4523.7|4519.7|67
1729734470000|2024-10-24 01:47:50|4526.2|4522.2|4524.7|4520.7|4526.7|4522.7|4522.7|4518.7|47
1729734480000|2024-10-24 01:48:00|4524.2|4520.2|4522.7|4518.7|4524.7|4520.7|4521.7|4517.7|80
1729734490000|2024-10-24 01:48:10|4522.2|4518.2|4524.2|4520.2|4526.7|4522.7|4521.7|4517.7|83
1729734500000|2024-10-24 01:48:20|4524.7|4520.7|4523.7|4519.7|4526.7|4522.7|4523.7|4519.7|32
1729734510000|2024-10-24 01:48:30|4524.2|4520.2|4523.7|4519.7|4525.2|4521.2|4522.2|4518.2|27
1729734520000|2024-10-24 01:48:40|4524.2|4520.2|4520.7|4516.7|4524.2|4520.2|4520.2|4516.2|30
1729734530000|2024-10-24 01:48:50|4520.2|4516.2|4518.2|4514.2|4520.7|4516.7|4517.7|4513.7|85
1729734540000|2024-10-24 01:49:00|4518.7|4514.7|4518.7|4514.7|4522.7|4518.7|4518.7|4514.7|84
1729734550000|2024-10-24 01:49:10|4518.2|4514.2|4517.2|4513.2|4518.7|4514.7|4516.7|4512.7|63
1729734560000|2024-10-24 01:49:20|4516.7|4512.7|4516.7|4512.7|4518.2|4514.2|4515.7|4511.7|53
1729734570000|2024-10-24 01:49:30|4517.2|4513.2|4518.2|4514.2|4518.7|4514.7|4517.2|4513.2|34
1729734580000|2024-10-24 01:49:40|4518.7|4514.7|4521.2|4517.2|4521.7|4517.7|4517.7|4513.7|443
1729734590000|2024-10-24 01:49:50|4520.7|4516.7|4517.2|4513.2|4521.7|4517.7|4517.2|4513.2|111
1729734600000|2024-10-24 01:50:00|4517.7|4513.7|4517.2|4513.2|4518.7|4514.7|4514.7|4510.7|87
1729734610000|2024-10-24 01:50:10|4515.7|4511.7|4514.2|4510.2|4516.7|4512.7|4513.7|4509.7|53
1729734620000|2024-10-24 01:50:20|4514.7|4510.7|4514.2|4510.2|4514.7|4510.7|4513.2|4509.2|23
1729734630000|2024-10-24 01:50:30|4514.7|4510.7|4516.7|4512.7|4518.2|4514.2|4514.7|4510.7|131
1729734640000|2024-10-24 01:50:40|4515.7|4511.7|4517.7|4513.7|4519.7|4515.7|4515.7|4511.7|41
1729734650000|2024-10-24 01:50:50|4516.7|4512.7|4513.2|4509.2|4516.7|4512.7|4513.2|4509.2|45
1729734660000|2024-10-24 01:51:00|4513.7|4509.7|4521.7|4517.7|4522.7|4518.7|4512.7|4508.7|74
1729734670000|2024-10-24 01:51:10|4522.2|4518.2|4524.2|4520.2|4524.7|4520.7|4521.7|4517.7|35
1729734680000|2024-10-24 01:51:20|4524.7|4520.7|4524.7|4520.7|4525.2|4521.2|4523.2|4519.2|33
1729734690000|2024-10-24 01:51:30|4525.2|4521.2|4527.7|4523.7|4528.7|4524.7|4525.2|4521.2|81
1729734700000|2024-10-24 01:51:40|4528.2|4524.2|4525.2|4521.2|4528.7|4524.7|4524.7|4520.7|60
1729734710000|2024-10-24 01:51:50|4524.7|4520.7|4526.2|4522.2|4526.7|4522.7|4522.7|4518.7|65
1729734720000|2024-10-24 01:52:00|4526.7|4522.7|4523.7|4519.7|4527.7|4523.7|4522.2|4518.2|111
1729734730000|2024-10-24 01:52:10|4523.2|4519.2|4521.7|4517.7|4523.7|4519.7|4518.2|4514.2|106
1729734740000|2024-10-24 01:52:20|4522.2|4518.2|4524.2|4520.2|4525.2|4521.2|4522.2|4518.2|41
1729734750000|2024-10-24 01:52:30|4524.7|4520.7|4523.2|4519.2|4524.7|4520.7|4522.2|4518.2|48
1729734760000|2024-10-24 01:52:40|4522.7|4518.7|4522.7|4518.7|4523.7|4519.7|4520.7|4516.7|31
1729734770000|2024-10-24 01:52:50|4523.7|4519.7|4522.7|4518.7|4524.7|4520.7|4521.7|4517.7|49
1729734780000|2024-10-24 01:53:00|4521.7|4517.7|4519.2|4515.2|4521.7|4517.7|4516.7|4512.7|134
1729734790000|2024-10-24 01:53:10|4518.7|4514.7|4518.7|4514.7|4519.2|4515.2|4516.7|4512.7|38
1729734800000|2024-10-24 01:53:20|4517.7|4513.7|4515.7|4511.7|4519.2|4515.2|4514.7|4510.7|74
1729734810000|2024-10-24 01:53:30|4516.7|4512.7|4518.7|4514.7|4518.7|4514.7|4514.7|4510.7|87
1729734820000|2024-10-24 01:53:40|4519.2|4515.2|4523.2|4519.2|4524.7|4520.7|4518.7|4514.7|60
1729734830000|2024-10-24 01:53:50|4523.7|4519.7|4520.7|4516.7|4524.7|4520.7|4520.7|4516.7|33
1729734840000|2024-10-24 01:54:00|4521.2|4517.2|4522.7|4518.7|4525.7|4521.7|4521.2|4517.2|57
1729734850000|2024-10-24 01:54:10|4522.2|4518.2|4526.2|4522.2|4526.7|4522.7|4520.7|4516.7|51
1729734860000|2024-10-24 01:54:20|4526.7|4522.7|4527.7|4523.7|4530.7|4526.7|4525.7|4521.7|146
1729734870000|2024-10-24 01:54:30|4527.2|4523.2|4526.7|4522.7|4527.7|4523.7|4526.7|4522.7|31
1729734880000|2024-10-24 01:54:40|4527.7|4523.7|4525.7|4521.7|4527.7|4523.7|4525.2|4521.2|27
1729734890000|2024-10-24 01:54:50|4525.2|4521.2|4524.7|4520.7|4525.2|4521.2|4522.7|4518.7|40
1729734900000|2024-10-24 01:55:00|4526.7|4522.7|4529.2|4525.2|4529.7|4525.7|4525.7|4521.7|41
1729734910000|2024-10-24 01:55:10|4529.7|4525.7|4529.7|4525.7|4532.2|4528.2|4529.7|4525.7|35
1729734920000|2024-10-24 01:55:20|4529.2|4525.2|4528.2|4524.2|4530.7|4526.7|4527.7|4523.7|90
1729734930000|2024-10-24 01:55:30|4528.7|4524.7|4528.7|4524.7|4529.7|4525.7|4526.7|4522.7|32
1729734940000|2024-10-24 01:55:40|4528.2|4524.2|4526.7|4522.7|4529.7|4525.7|4525.7|4521.7|117
1729734950000|2024-10-24 01:55:50|4527.2|4523.2|4527.7|4523.7|4528.2|4524.2|4524.7|4520.7|57
1729734960000|2024-10-24 01:56:00|4526.7|4522.7|4523.7|4519.7|4526.7|4522.7|4522.7|4518.7|56
1729734970000|2024-10-24 01:56:10|4524.2|4520.2|4525.7|4521.7|4526.7|4522.7|4523.7|4519.7|68
1729734980000|2024-10-24 01:56:20|4526.2|4522.2|4526.7|4522.7|4528.7|4524.7|4525.7|4521.7|28
1729734990000|2024-10-24 01:56:30|4526.2|4522.2|4521.7|4517.7|4526.2|4522.2|4520.7|4516.7|45
1729735000000|2024-10-24 01:56:40|4522.7|4518.7|4521.7|4517.7|4524.2|4520.2|4520.7|4516.7|61
1729735010000|2024-10-24 01:56:50|4522.7|4518.7|4517.7|4513.7|4522.7|4518.7|4517.7|4513.7|99
1729735020000|2024-10-24 01:57:00|4518.2|4514.2|4518.7|4514.7|4518.7|4514.7|4514.7|4510.7|72
1729735030000|2024-10-24 01:57:10|4517.7|4513.7|4525.7|4521.7|4525.7|4521.7|4517.7|4513.7|63
1729735040000|2024-10-24 01:57:20|4526.2|4522.2|4530.7|4526.7|4531.7|4527.7|4526.2|4522.2|70
1729735050000|2024-10-24 01:57:30|4531.2|4527.2|4535.7|4531.7|4536.7|4532.7|4530.7|4526.7|57
1729735060000|2024-10-24 01:57:40|4536.7|4532.7|4535.7|4531.7|4536.7|4532.7|4535.2|4531.2|85
1729735070000|2024-10-24 01:57:50|4536.2|4532.2|4536.7|4532.7|4537.7|4533.7|4534.7|4530.7|63
1729735080000|2024-10-24 01:58:00|4535.7|4531.7|4532.7|4528.7|4535.7|4531.7|4532.7|4528.7|57
1729735090000|2024-10-24 01:58:10|4531.7|4527.7|4533.7|4529.7|4534.7|4530.7|4529.7|4525.7|70
1729735100000|2024-10-24 01:58:20|4534.2|4530.2|4532.2|4528.2|4534.2|4530.2|4530.7|4526.7|37
1729735110000|2024-10-24 01:58:30|4532.7|4528.7|4531.2|4527.2|4532.7|4528.7|4529.7|4525.7|46
1729735120000|2024-10-24 01:58:40|4531.7|4527.7|4527.2|4523.2|4531.7|4527.7|4527.2|4523.2|35
1729735130000|2024-10-24 01:58:50|4527.7|4523.7|4526.7|4522.7|4527.7|4523.7|4524.7|4520.7|37
1729735140000|2024-10-24 01:59:00|4527.2|4523.2|4524.7|4520.7|4527.2|4523.2|4523.7|4519.7|52
1729735150000|2024-10-24 01:59:10|4525.7|4521.7|4528.7|4524.7|4530.7|4526.7|4525.7|4521.7|53
1729735160000|2024-10-24 01:59:20|4529.7|4525.7|4529.7|4525.7|4532.7|4528.7|4528.7|4524.7|33
1729735170000|2024-10-24 01:59:30|4529.2|4525.2|4528.2|4524.2|4529.2|4525.2|4526.7|4522.7|16
1729735180000|2024-10-24 01:59:40|4527.7|4523.7|4522.7|4518.7|4527.7|4523.7|4521.7|4517.7|35
1729735190000|2024-10-24 01:59:50|4522.2|4518.2|4521.7|4517.7|4522.7|4518.7|4521.2|4517.2|74
1729735200000|2024-10-24 02:00:00|4520.7|4516.7|4522.7|4518.7|4522.7|4518.7|4518.7|4514.7|104
1729735210000|2024-10-24 02:00:10|4521.7|4517.7|4523.7|4519.7|4525.7|4521.7|4521.7|4517.7|83
1729735220000|2024-10-24 02:00:20|4523.2|4519.2|4527.7|4523.7|4527.7|4523.7|4522.7|4518.7|129
1729735230000|2024-10-24 02:00:30|4526.7|4522.7|4529.2|4525.2|4530.7|4526.7|4526.7|4522.7|84
1729735240000|2024-10-24 02:00:40|4528.7|4524.7|4531.7|4527.7|4531.7|4527.7|4527.7|4523.7|22
1729735250000|2024-10-24 02:00:50|4532.7|4528.7|4527.2|4523.2|4532.7|4528.7|4527.2|4523.2|38
1729735260000|2024-10-24 02:01:00|4526.2|4522.2|4524.7|4520.7|4526.2|4522.2|4523.7|4519.7|30
1729735270000|2024-10-24 02:01:10|4525.7|4521.7|4523.2|4519.2|4525.7|4521.7|4521.7|4517.7|88
1729735280000|2024-10-24 02:01:20|4522.7|4518.7|4520.7|4516.7|4523.7|4519.7|4519.7|4515.7|27
1729735290000|2024-10-24 02:01:30|4520.2|4516.2|4518.7|4514.7|4521.7|4517.7|4518.7|4514.7|47
1729735300000|2024-10-24 02:01:40|4519.2|4515.2|4519.7|4515.7|4520.7|4516.7|4517.7|4513.7|50
1729735310000|2024-10-24 02:01:50|4520.2|4516.2|4521.2|4517.2|4523.7|4519.7|4519.7|4515.7|43
1729735320000|2024-10-24 02:02:00|4521.7|4517.7|4521.2|4517.2|4522.7|4518.7|4520.7|4516.7|31
1729735330000|2024-10-24 02:02:10|4520.7|4516.7|4519.2|4515.2|4521.7|4517.7|4519.2|4515.2|41
1729735340000|2024-10-24 02:02:20|4518.7|4514.7|4518.7|4514.7|4519.7|4515.7|4518.2|4514.2|33
1729735350000|2024-10-24 02:02:30|4519.7|4515.7|4518.7|4514.7|4519.7|4515.7|4517.7|4513.7|55
1729735360000|2024-10-24 02:02:40|4519.2|4515.2|4517.7|4513.7|4519.7|4515.7|4516.7|4512.7|35
1729735370000|2024-10-24 02:02:50|4518.2|4514.2|4518.7|4514.7|4518.7|4514.7|4516.7|4512.7|51
1729735380000|2024-10-24 02:03:00|4517.7|4513.7|4520.7|4516.7|4520.7|4516.7|4517.7|4513.7|23
1729735390000|2024-10-24 02:03:10|4520.2|4516.2|4518.7|4514.7|4521.7|4517.7|4518.7|4514.7|36
1729735400000|2024-10-24 02:03:20|4517.7|4513.7|4515.7|4511.7|4519.7|4515.7|4515.7|4511.7|32
1729735410000|2024-10-24 02:03:30|4515.2|4511.2|4512.7|4508.7|4516.7|4512.7|4512.7|4508.7|90
1729735420000|2024-10-24 02:03:40|4513.2|4509.2|4514.7|4510.7|4515.7|4511.7|4513.2|4509.2|54
1729735430000|2024-10-24 02:03:50|4513.7|4509.7|4514.7|4510.7|4515.7|4511.7|4513.2|4509.2|36
1729735440000|2024-10-24 02:04:00|4515.7|4511.7|4518.2|4514.2|4519.7|4515.7|4514.7|4510.7|67
1729735450000|2024-10-24 02:04:10|4517.7|4513.7|4519.7|4515.7|4519.7|4515.7|4517.2|4513.2|39
1729735460000|2024-10-24 02:04:20|4520.2|4516.2|4516.7|4512.7|4520.7|4516.7|4516.7|4512.7|30
1729735470000|2024-10-24 02:04:30|4517.2|4513.2|4515.7|4511.7|4517.7|4513.7|4514.7|4510.7|32
1729735480000|2024-10-24 02:04:40|4514.7|4510.7|4514.7|4510.7|4515.7|4511.7|4513.2|4509.2|53
1729735490000|2024-10-24 02:04:50|4514.2|4510.2|4513.7|4509.7|4514.2|4510.2|4512.2|4508.2|75
1729735500000|2024-10-24 02:05:00|4512.7|4508.7|4517.7|4513.7|4518.7|4514.7|4512.7|4508.7|62
1729735510000|2024-10-24 02:05:10|4517.2|4513.2|4516.7|4512.7|4518.7|4514.7|4515.7|4511.7|31
1729735520000|2024-10-24 02:05:20|4515.7|4511.7|4516.7|4512.7|4517.7|4513.7|4515.7|4511.7|43
1729735530000|2024-10-24 02:05:30|4517.7|4513.7|4519.7|4515.7|4520.7|4516.7|4517.7|4513.7|62
1729735540000|2024-10-24 02:05:40|4518.7|4514.7|4518.2|4514.2|4518.7|4514.7|4517.7|4513.7|16
1729735550000|2024-10-24 02:05:50|4516.7|4512.7|4517.7|4513.7|4517.7|4513.7|4514.7|4510.7|54
1729735560000|2024-10-24 02:06:00|4517.2|4513.2|4523.7|4519.7|4524.2|4520.2|4515.7|4511.7|54
1729735570000|2024-10-24 02:06:10|4522.7|4518.7|4524.2|4520.2|4524.2|4520.2|4521.2|4517.2|50
1729735580000|2024-10-24 02:06:20|4524.7|4520.7|4523.7|4519.7|4525.7|4521.7|4523.7|4519.7|42
1729735590000|2024-10-24 02:06:30|4523.2|4519.2|4526.2|4522.2|4526.7|4522.7|4522.7|4518.7|35
1729735600000|2024-10-24 02:06:40|4526.7|4522.7|4525.2|4521.2|4526.7|4522.7|4524.7|4520.7|48
1729735610000|2024-10-24 02:06:50|4524.7|4520.7|4522.7|4518.7|4525.2|4521.2|4521.7|4517.7|137
1729735620000|2024-10-24 02:07:00|4521.2|4517.2|4521.7|4517.7|4523.7|4519.7|4520.7|4516.7|76
1729735630000|2024-10-24 02:07:10|4520.7|4516.7|4522.2|4518.2|4522.7|4518.7|4517.7|4513.7|71
1729735640000|2024-10-24 02:07:20|4521.7|4517.7|4520.7|4516.7|4521.7|4517.7|4519.7|4515.7|35
1729735650000|2024-10-24 02:07:30|4521.2|4517.2|4524.7|4520.7|4524.7|4520.7|4521.2|4517.2|34
1729735660000|2024-10-24 02:07:40|4523.7|4519.7|4523.7|4519.7|4523.7|4519.7|4522.7|4518.7|14
1729735670000|2024-10-24 02:07:50|4524.7|4520.7|4524.7|4520.7|4525.2|4521.2|4523.7|4519.7|33
1729735680000|2024-10-24 02:08:00|4525.2|4521.2|4526.7|4522.7|4527.7|4523.7|4524.7|4520.7|50
1729735690000|2024-10-24 02:08:10|4525.7|4521.7|4523.7|4519.7|4526.7|4522.7|4523.7|4519.7|38
1729735700000|2024-10-24 02:08:20|4524.7|4520.7|4523.7|4519.7|4526.7|4522.7|4522.7|4518.7|47
1729735710000|2024-10-24 02:08:30|4524.7|4520.7|4527.2|4523.2|4527.7|4523.7|4523.7|4519.7|29
1729735720000|2024-10-24 02:08:40|4526.7|4522.7|4529.2|4525.2|4529.7|4525.7|4526.7|4522.7|43
1729735730000|2024-10-24 02:08:50|4526.7|4522.7|4528.7|4524.7|4528.7|4524.7|4525.7|4521.7|277
1729735740000|2024-10-24 02:09:00|4530.7|4526.7|4528.7|4524.7|4530.7|4526.7|4528.2|4524.2|44
1729735750000|2024-10-24 02:09:10|4528.2|4524.2|4526.7|4522.7|4528.2|4524.2|4524.7|4520.7|45
1729735760000|2024-10-24 02:09:20|4526.2|4522.2|4528.7|4524.7|4529.7|4525.7|4525.7|4521.7|119
1729735770000|2024-10-24 02:09:30|4529.2|4525.2|4527.7|4523.7|4529.2|4525.2|4527.2|4523.2|31
1729735780000|2024-10-24 02:09:40|4526.7|4522.7|4523.7|4519.7|4526.7|4522.7|4523.2|4519.2|36
1729735790000|2024-10-24 02:09:50|4523.2|4519.2|4522.7|4518.7|4523.7|4519.7|4521.7|4517.7|40
1729735800000|2024-10-24 02:10:00|4522.2|4518.2|4527.7|4523.7|4527.7|4523.7|4522.2|4518.2|26
1729735810000|2024-10-24 02:10:10|4526.7|4522.7|4530.7|4526.7|4530.7|4526.7|4526.7|4522.7|61
1729735820000|2024-10-24 02:10:20|4529.7|4525.7|4532.2|4528.2|4533.7|4529.7|4529.7|4525.7|60
1729735830000|2024-10-24 02:10:30|4531.7|4527.7|4530.7|4526.7|4531.7|4527.7|4529.7|4525.7|28
1729735840000|2024-10-24 02:10:40|4531.7|4527.7|4532.7|4528.7|4533.7|4529.7|4530.7|4526.7|23
1729735850000|2024-10-24 02:10:50|4532.2|4528.2|4533.7|4529.7|4533.7|4529.7|4531.7|4527.7|10
1729735860000|2024-10-24 02:11:00|4532.7|4528.7|4532.7|4528.7|4532.7|4528.7|4530.2|4526.2|63
1729735870000|2024-10-24 02:11:10|4531.7|4527.7|4534.7|4530.7|4534.7|4530.7|4531.2|4527.2|68
1729735880000|2024-10-24 02:11:20|4534.2|4530.2|4532.7|4528.7|4534.2|4530.2|4532.7|4528.7|30
1729735890000|2024-10-24 02:11:30|4532.2|4528.2|4534.2|4530.2|4534.7|4530.7|4531.7|4527.7|24
1729735900000|2024-10-24 02:11:40|4533.7|4529.7|4533.7|4529.7|4534.7|4530.7|4533.7|4529.7|51
1729735910000|2024-10-24 02:11:50|4533.2|4529.2|4531.7|4527.7|4533.7|4529.7|4531.7|4527.7|24
1729735920000|2024-10-24 02:12:00|4530.7|4526.7|4526.7|4522.7|4531.7|4527.7|4526.2|4522.2|90
1729735930000|2024-10-24 02:12:10|4526.2|4522.2|4528.2|4524.2|4528.7|4524.7|4524.7|4520.7|42
1729735940000|2024-10-24 02:12:20|4528.7|4524.7|4529.2|4525.2|4529.7|4525.7|4527.7|4523.7|44
1729735950000|2024-10-24 02:12:30|4529.7|4525.7|4529.7|4525.7|4530.7|4526.7|4529.7|4525.7|12
1729735960000|2024-10-24 02:12:40|4528.7|4524.7|4529.2|4525.2|4529.7|4525.7|4528.7|4524.7|14
1729735970000|2024-10-24 02:12:50|4528.7|4524.7|4524.7|4520.7|4528.7|4524.7|4524.7|4520.7|30
1729735980000|2024-10-24 02:13:00|4523.7|4519.7|4524.2|4520.2|4524.7|4520.7|4522.7|4518.7|173
1729735990000|2024-10-24 02:13:10|4524.7|4520.7|4525.7|4521.7|4526.7|4522.7|4524.7|4520.7|74
1729736000000|2024-10-24 02:13:20|4526.7|4522.7|4528.7|4524.7|4529.7|4525.7|4526.7|4522.7|30
1729736010000|2024-10-24 02:13:30|4529.2|4525.2|4526.7|4522.7|4529.7|4525.7|4526.7|4522.7|23
1729736020000|2024-10-24 02:13:40|4527.2|4523.2|4532.7|4528.7|4532.7|4528.7|4527.2|4523.2|33
1729736030000|2024-10-24 02:13:50|4533.2|4529.2|4533.7|4529.7|4533.7|4529.7|4532.2|4528.2|40
1729736040000|2024-10-24 02:14:00|4533.2|4529.2|4531.7|4527.7|4533.2|4529.2|4528.7|4524.7|77
1729736050000|2024-10-24 02:14:10|4531.2|4527.2|4533.7|4529.7|4533.7|4529.7|4531.2|4527.2|50
1729736060000|2024-10-24 02:14:20|4534.7|4530.7|4534.2|4530.2|4535.2|4531.2|4533.7|4529.7|38
1729736070000|2024-10-24 02:14:30|4533.7|4529.7|4533.2|4529.2|4534.2|4530.2|4532.7|4528.7|41
1729736080000|2024-10-24 02:14:40|4533.7|4529.7|4533.7|4529.7|4533.7|4529.7|4531.7|4527.7|43
1729736090000|2024-10-24 02:14:50|4533.2|4529.2|4531.7|4527.7|4533.2|4529.2|4531.7|4527.7|40
1729736100000|2024-10-24 02:15:00|4532.2|4528.2|4533.7|4529.7|4535.2|4531.2|4532.2|4528.2|51
1729736110000|2024-10-24 02:15:10|4534.2|4530.2|4534.7|4530.7|4536.2|4532.2|4533.7|4529.7|44
1729736120000|2024-10-24 02:15:20|4534.2|4530.2|4535.7|4531.7|4536.7|4532.7|4534.2|4530.2|29
1729736130000|2024-10-24 02:15:30|4536.2|4532.2|4536.2|4532.2|4537.7|4533.7|4535.2|4531.2|37
1729736140000|2024-10-24 02:15:40|4535.7|4531.7|4536.7|4532.7|4536.7|4532.7|4534.7|4530.7|19
1729736150000|2024-10-24 02:15:50|4536.2|4532.2|4534.7|4530.7|4537.7|4533.7|4534.7|4530.7|195
1729736160000|2024-10-24 02:16:00|4534.2|4530.2|4531.7|4527.7|4534.2|4530.2|4530.7|4526.7|87
1729736170000|2024-10-24 02:16:10|4532.2|4528.2|4534.2|4530.2|4534.7|4530.7|4531.2|4527.2|58
1729736180000|2024-10-24 02:16:20|4534.7|4530.7|4532.7|4528.7|4534.7|4530.7|4531.7|4527.7|15
1729736190000|2024-10-24 02:16:30|4532.2|4528.2|4531.2|4527.2|4532.7|4528.7|4530.7|4526.7|32
1729736200000|2024-10-24 02:16:40|4530.7|4526.7|4529.7|4525.7|4530.7|4526.7|4529.7|4525.7|51
1729736210000|2024-10-24 02:16:50|4530.2|4526.2|4533.2|4529.2|4533.7|4529.7|4530.2|4526.2|46
1729736220000|2024-10-24 02:17:00|4532.7|4528.7|4532.7|4528.7|4535.2|4531.2|4531.2|4527.2|108
1729736230000|2024-10-24 02:17:10|4533.7|4529.7|4531.7|4527.7|4533.7|4529.7|4531.7|4527.7|31
1729736240000|2024-10-24 02:17:20|4532.7|4528.7|4531.7|4527.7|4532.7|4528.7|4531.2|4527.2|18
1729736250000|2024-10-24 02:17:30|4532.7|4528.7|4531.2|4527.2|4533.7|4529.7|4530.2|4526.2|53
1729736260000|2024-10-24 02:17:40|4531.7|4527.7|4531.7|4527.7|4533.2|4529.2|4531.7|4527.7|25
1729736270000|2024-10-24 02:17:50|4532.2|4528.2|4531.7|4527.7|4533.7|4529.7|4531.7|4527.7|52
1729736280000|2024-10-24 02:18:00|4529.7|4525.7|4527.2|4523.2|4530.7|4526.7|4526.7|4522.7|72
1729736290000|2024-10-24 02:18:10|4526.7|4522.7|4524.7|4520.7|4527.2|4523.2|4524.7|4520.7|50
1729736300000|2024-10-24 02:18:20|4525.7|4521.7|4524.7|4520.7|4526.7|4522.7|4524.7|4520.7|63
1729736310000|2024-10-24 02:18:30|4525.7|4521.7|4525.7|4521.7|4526.7|4522.7|4524.7|4520.7|31
1729736320000|2024-10-24 02:18:40|4526.2|4522.2|4526.7|4522.7|4528.7|4524.7|4525.7|4521.7|52
1729736330000|2024-10-24 02:18:50|4527.2|4523.2|4525.7|4521.7|4527.7|4523.7|4525.2|4521.2|35
1729736340000|2024-10-24 02:19:00|4525.2|4521.2|4526.7|4522.7|4526.7|4522.7|4523.7|4519.7|48
1729736350000|2024-10-24 02:19:10|4527.7|4523.7|4528.7|4524.7|4529.2|4525.2|4527.2|4523.2|37
1729736360000|2024-10-24 02:19:20|4529.7|4525.7|4531.7|4527.7|4531.7|4527.7|4529.7|4525.7|44
1729736370000|2024-10-24 02:19:30|4531.2|4527.2|4533.7|4529.7|4534.7|4530.7|4531.2|4527.2|30
1729736380000|2024-10-24 02:19:40|4534.7|4530.7|4536.7|4532.7|4536.7|4532.7|4534.7|4530.7|43
1729736390000|2024-10-24 02:19:50|4537.7|4533.7|4540.7|4536.7|4540.7|4536.7|4537.7|4533.7|91
1729736400000|2024-10-24 02:20:00|4540.2|4536.2|4541.7|4537.7|4543.7|4539.7|4539.7|4535.7|134
1729736410000|2024-10-24 02:20:10|4542.7|4538.7|4540.7|4536.7|4542.7|4538.7|4539.7|4535.7|83
1729736420000|2024-10-24 02:20:20|4541.2|4537.2|4544.7|4540.7|4544.7|4540.7|4541.2|4537.2|80
1729736430000|2024-10-24 02:20:30|4544.2|4540.2|4545.7|4541.7|4546.7|4542.7|4543.7|4539.7|90
1729736440000|2024-10-24 02:20:40|4546.2|4542.2|4545.7|4541.7|4546.7|4542.7|4545.7|4541.7|35
1729736450000|2024-10-24 02:20:50|4546.2|4542.2|4547.7|4543.7|4548.7|4544.7|4545.7|4541.7|89
1729736460000|2024-10-24 02:21:00|4546.7|4542.7|4545.2|4541.2|4546.7|4542.7|4544.7|4540.7|152
1729736470000|2024-10-24 02:21:10|4544.7|4540.7|4545.7|4541.7|4546.7|4542.7|4543.7|4539.7|72
1729736480000|2024-10-24 02:21:20|4546.2|4542.2|4546.7|4542.7|4549.7|4545.7|4545.7|4541.7|77
1729736490000|2024-10-24 02:21:30|4545.7|4541.7|4542.7|4538.7|4545.7|4541.7|4541.7|4537.7|74
1729736500000|2024-10-24 02:21:40|4543.7|4539.7|4545.2|4541.2|4545.7|4541.7|4543.7|4539.7|46
1729736510000|2024-10-24 02:21:50|4544.7|4540.7|4545.7|4541.7|4546.7|4542.7|4544.7|4540.7|31
1729736520000|2024-10-24 02:22:00|4544.7|4540.7|4544.7|4540.7|4546.7|4542.7|4544.7|4540.7|35
1729736530000|2024-10-24 02:22:10|4545.2|4541.2|4543.7|4539.7|4545.2|4541.2|4543.2|4539.2|54
1729736540000|2024-10-24 02:22:20|4544.2|4540.2|4543.7|4539.7|4545.7|4541.7|4543.7|4539.7|20
1729736550000|2024-10-24 02:22:30|4542.7|4538.7|4543.7|4539.7|4543.7|4539.7|4540.7|4536.7|113
1729736560000|2024-10-24 02:22:40|4544.7|4540.7|4547.7|4543.7|4548.7|4544.7|4544.7|4540.7|55
1729736570000|2024-10-24 02:22:50|4548.2|4544.2|4547.7|4543.7|4549.7|4545.7|4547.7|4543.7|44
1729736580000|2024-10-24 02:23:00|4548.7|4544.7|4547.7|4543.7|4549.7|4545.7|4547.7|4543.7|85
1729736590000|2024-10-24 02:23:10|4547.2|4543.2|4547.7|4543.7|4547.7|4543.7|4546.7|4542.7|18
1729736600000|2024-10-24 02:23:20|4547.2|4543.2|4548.7|4544.7|4548.7|4544.7|4546.7|4542.7|17
1729736610000|2024-10-24 02:23:30|4548.2|4544.2|4548.2|4544.2|4548.7|4544.7|4547.2|4543.2|33
1729736620000|2024-10-24 02:23:40|4548.7|4544.7|4546.7|4542.7|4548.7|4544.7|4545.7|4541.7|32
1729736630000|2024-10-24 02:23:50|4547.2|4543.2|4547.7|4543.7|4549.2|4545.2|4547.2|4543.2|122
1729736640000|2024-10-24 02:24:00|4546.7|4542.7|4544.7|4540.7|4546.7|4542.7|4543.7|4539.7|149
1729736650000|2024-10-24 02:24:10|4544.2|4540.2|4544.2|4540.2|4544.2|4540.2|4542.7|4538.7|20
1729736660000|2024-10-24 02:24:20|4543.7|4539.7|4546.7|4542.7|4547.7|4543.7|4543.7|4539.7|50
1729736670000|2024-10-24 02:24:30|4545.7|4541.7|4548.7|4544.7|4549.2|4545.2|4545.2|4541.2|28
1729736680000|2024-10-24 02:24:40|4548.2|4544.2|4547.7|4543.7|4548.2|4544.2|4545.7|4541.7|23
1729736690000|2024-10-24 02:24:50|4548.2|4544.2|4549.2|4545.2|4549.7|4545.7|4548.2|4544.2|14
1729736700000|2024-10-24 02:25:00|4548.7|4544.7|4549.2|4545.2|4551.7|4547.7|4547.7|4543.7|71
1729736710000|2024-10-24 02:25:10|4548.7|4544.7|4548.7|4544.7|4549.2|4545.2|4547.7|4543.7|17
1729736720000|2024-10-24 02:25:20|4549.2|4545.2|4552.7|4548.7|4552.7|4548.7|4548.7|4544.7|50
1729736730000|2024-10-24 02:25:30|4553.7|4549.7|4553.2|4549.2|4553.7|4549.7|4552.7|4548.7|26
1729736740000|2024-10-24 02:25:40|4553.7|4549.7|4555.7|4551.7|4556.7|4552.7|4552.7|4548.7|118
1729736750000|2024-10-24 02:25:50|4555.2|4551.2|4553.7|4549.7|4555.2|4551.2|4552.7|4548.7|71
1729736760000|2024-10-24 02:26:00|4554.7|4550.7|4556.7|4552.7|4556.7|4552.7|4553.7|4549.7|43
1729736770000|2024-10-24 02:26:10|4556.2|4552.2|4555.2|4551.2|4556.2|4552.2|4553.7|4549.7|40
1729736780000|2024-10-24 02:26:20|4555.7|4551.7|4554.7|4550.7|4555.7|4551.7|4552.7|4548.7|45
1729736790000|2024-10-24 02:26:30|4555.7|4551.7|4555.7|4551.7|4556.2|4552.2|4554.7|4550.7|39
1729736800000|2024-10-24 02:26:40|4554.7|4550.7|4556.7|4552.7|4557.7|4553.7|4554.7|4550.7|70
1729736810000|2024-10-24 02:26:50|4557.7|4553.7|4559.7|4555.7|4559.7|4555.7|4556.7|4552.7|74
1729736820000|2024-10-24 02:27:00|4560.7|4556.7|4563.7|4559.7|4564.2|4560.2|4560.7|4556.7|127
1729736830000|2024-10-24 02:27:10|4564.2|4560.2|4563.2|4559.2|4565.7|4561.7|4562.7|4558.7|231
1729736840000|2024-10-24 02:27:20|4563.7|4559.7|4563.7|4559.7|4565.2|4561.2|4562.7|4558.7|94
1729736850000|2024-10-24 02:27:30|4562.7|4558.7|4564.7|4560.7|4565.7|4561.7|4562.7|4558.7|58
1729736860000|2024-10-24 02:27:40|4565.7|4561.7|4566.7|4562.7|4567.7|4563.7|4564.7|4560.7|132
1729736870000|2024-10-24 02:27:50|4566.2|4562.2|4562.7|4558.7|4567.2|4563.2|4561.7|4557.7|159
1729736880000|2024-10-24 02:28:00|4562.2|4558.2|4565.2|4561.2|4566.2|4562.2|4562.2|4558.2|43
1729736890000|2024-10-24 02:28:10|4565.7|4561.7|4567.7|4563.7|4567.7|4563.7|4565.7|4561.7|71
1729736900000|2024-10-24 02:28:20|4567.2|4563.2|4566|4562|4568|4564|4565|4561|44
1729736910000|2024-10-24 02:28:30|4565|4561|4563.5|4559.5|4565|4561|4563|4559|58
1729736920000|2024-10-24 02:28:40|4564|4560|4564|4560|4565.5|4561.5|4563|4559|58
1729736930000|2024-10-24 02:28:50|4563.5|4559.5|4566|4562|4566.5|4562.5|4563|4559|67
1729736940000|2024-10-24 02:29:00|4565.5|4561.5|4564|4560|4565.5|4561.5|4563|4559|54
1729736950000|2024-10-24 02:29:10|4563|4559|4561|4557|4564|4560|4560|4556|68
1729736960000|2024-10-24 02:29:20|4560.5|4556.5|4559|4555|4562|4558|4559|4555|204
1729736970000|2024-10-24 02:29:30|4558|4554|4556|4552|4558|4554|4556|4552|43
1729736980000|2024-10-24 02:29:40|4555|4551|4555.5|4551.5|4556|4552|4554|4550|100
1729736990000|2024-10-24 02:29:50|4555|4551|4557|4553|4557|4553|4555|4551|31
1729737000000|2024-10-24 02:30:00|4555|4551|4554|4550|4555|4551|4553|4549|64
1729737010000|2024-10-24 02:30:10|4553|4549|4556|4552|4557|4553|4553|4549|59
1729737020000|2024-10-24 02:30:20|4555.5|4551.5|4561|4557|4561|4557|4555|4551|45
1729737030000|2024-10-24 02:30:30|4560.5|4556.5|4559|4555|4562|4558|4559|4555|46
1729737040000|2024-10-24 02:30:40|4559.5|4555.5|4558|4554|4560|4556|4558|4554|15
1729737050000|2024-10-24 02:30:50|4557.5|4553.5|4557|4553|4559|4555|4556.5|4552.5|26
1729737060000|2024-10-24 02:31:00|4556.5|4552.5|4555|4551|4558|4554|4555|4551|39
1729737070000|2024-10-24 02:31:10|4555.5|4551.5|4555|4551|4556|4552|4554|4550|20
1729737080000|2024-10-24 02:31:20|4555.5|4551.5|4557|4553|4558|4554|4555|4551|38
1729737090000|2024-10-24 02:31:30|4556.5|4552.5|4557|4553|4560|4556|4556.5|4552.5|26
1729737100000|2024-10-24 02:31:40|4557.5|4553.5|4553.5|4549.5|4557.5|4553.5|4553.5|4549.5|25
1729737110000|2024-10-24 02:31:50|4553|4549|4555|4551|4556|4552|4553|4549|164
1729737120000|2024-10-24 02:32:00|4554.5|4550.5|4556|4552|4557|4553|4554|4550|17
1729737130000|2024-10-24 02:32:10|4556.5|4552.5|4557|4553|4558.5|4554.5|4556|4552|73
1729737140000|2024-10-24 02:32:20|4556.5|4552.5|4557|4553|4557.5|4553.5|4556|4552|46
1729737150000|2024-10-24 02:32:30|4556|4552|4556|4552|4558|4554|4556|4552|14
1729737160000|2024-10-24 02:32:40|4556.5|4552.5|4558|4554|4558|4554|4556|4552|9
1729737170000|2024-10-24 02:32:50|4557.5|4553.5|4561|4557|4561|4557|4557.5|4553.5|19
1729737180000|2024-10-24 02:33:00|4562|4558|4562|4558|4563.5|4559.5|4561|4557|69
1729737190000|2024-10-24 02:33:10|4561|4557|4557.5|4553.5|4561|4557|4557|4553|38
1729737200000|2024-10-24 02:33:20|4557|4553|4556|4552|4557.5|4553.5|4554|4550|237
1729737210000|2024-10-24 02:33:30|4556.5|4552.5|4556|4552|4557|4553|4555|4551|18
1729737220000|2024-10-24 02:33:40|4556.5|4552.5|4560|4556|4560|4556|4556.5|4552.5|61
1729737230000|2024-10-24 02:33:50|4560.5|4556.5|4563|4559|4563|4559|4560.5|4556.5|52
1729737240000|2024-10-24 02:34:00|4564|4560|4566.5|4562.5|4568|4564|4563|4559|99
1729737250000|2024-10-24 02:34:10|4567|4563|4564|4560|4567|4563|4564|4560|33
1729737260000|2024-10-24 02:34:20|4563.5|4559.5|4561.5|4557.5|4563.5|4559.5|4561|4557|47
1729737270000|2024-10-24 02:34:30|4561|4557|4561|4557|4561|4557|4559|4555|43
1729737280000|2024-10-24 02:34:40|4561.5|4557.5|4562.5|4558.5|4562.5|4558.5|4561|4557|4
1729737290000|2024-10-24 02:34:50|4563|4559|4563|4559|4564|4560|4562|4558|38
1729737300000|2024-10-24 02:35:00|4562|4558|4560|4556|4562|4558|4559|4555|27
1729737310000|2024-10-24 02:35:10|4560.5|4556.5|4559.5|4555.5|4561|4557|4559|4555|41
1729737320000|2024-10-24 02:35:20|4560|4556|4560|4556|4560.5|4556.5|4559.5|4555.5|11
1729737330000|2024-10-24 02:35:30|4559.5|4555.5|4557|4553|4559.5|4555.5|4556|4552|36
1729737340000|2024-10-24 02:35:40|4557.5|4553.5|4558|4554|4558|4554|4557|4553|20
1729737350000|2024-10-24 02:35:50|4557.5|4553.5|4558|4554|4558|4554|4557|4553|11
1729737360000|2024-10-24 02:36:00|4559|4555|4560|4556|4560|4556|4558|4554|23
1729737370000|2024-10-24 02:36:10|4559|4555|4558|4554|4559|4555|4557|4553|10
1729737380000|2024-10-24 02:36:20|4557.5|4553.5|4558|4554|4558.5|4554.5|4556.5|4552.5|26
1729737390000|2024-10-24 02:36:30|4559|4555|4556|4552|4559|4555|4556|4552|14
1729737400000|2024-10-24 02:36:40|4556.5|4552.5|4557|4553|4558|4554|4555.5|4551.5|16
1729737410000|2024-10-24 02:36:50|4556.5|4552.5|4554|4550|4557|4553|4554|4550|38
1729737420000|2024-10-24 02:37:00|4553|4549|4553|4549|4554|4550|4552|4548|34
1729737430000|2024-10-24 02:37:10|4553.5|4549.5|4555|4551|4555|4551|4553.5|4549.5|18
1729737440000|2024-10-24 02:37:20|4554|4550|4553|4549|4555|4551|4553|4549|14
1729737450000|2024-10-24 02:37:30|4553.5|4549.5|4555|4551|4555|4551|4553|4549|35
1729737460000|2024-10-24 02:37:40|4554.5|4550.5|4555|4551|4556|4552|4554|4550|3
1729737470000|2024-10-24 02:37:50|4554|4550|4555|4551|4556|4552|4553.5|4549.5|22
1729737480000|2024-10-24 02:38:00|4556|4552|4555|4551|4556.5|4552.5|4553|4549|24
1729737490000|2024-10-24 02:38:10|4556|4552|4554.5|4550.5|4557|4553|4554.5|4550.5|28
1729737500000|2024-10-24 02:38:20|4555|4551|4555|4551|4555|4551|4553|4549|8
1729737510000|2024-10-24 02:38:30|4556|4552|4555.5|4551.5|4556|4552|4554|4550|12
1729737520000|2024-10-24 02:38:40|4556|4552|4556.5|4552.5|4558|4554|4556|4552|23
1729737530000|2024-10-24 02:38:50|4556|4552|4559|4555|4559|4555|4556|4552|22
1729737540000|2024-10-24 02:39:00|4558.5|4554.5|4560|4556|4561|4557|4558.5|4554.5|21
1729737550000|2024-10-24 02:39:10|4559.5|4555.5|4560|4556|4560|4556|4559|4555|10
1729737560000|2024-10-24 02:39:20|4559.5|4555.5|4559|4555|4560|4556|4558|4554|22
1729737570000|2024-10-24 02:39:30|4558.5|4554.5|4557|4553|4558.5|4554.5|4557|4553|22
1729737580000|2024-10-24 02:39:40|4556.5|4552.5|4557|4553|4557.5|4553.5|4556|4552|28
1729737590000|2024-10-24 02:39:50|4557.5|4553.5|4558|4554|4559|4555|4557|4553|14
1729737600000|2024-10-24 02:40:00|4559|4555|4559|4555|4561|4557|4559|4555|40
1729737610000|2024-10-24 02:40:10|4560|4556|4558.5|4554.5|4560|4556|4558.5|4554.5|43
1729737620000|2024-10-24 02:40:20|4558|4554|4556|4552|4559|4555|4556|4552|23
1729737630000|2024-10-24 02:40:30|4556.5|4552.5|4556|4552|4556.5|4552.5|4553|4549|44
1729737640000|2024-10-24 02:40:40|4555.5|4551.5|4557|4553|4557|4553|4555|4551|18
1729737650000|2024-10-24 02:40:50|4557.5|4553.5|4560|4556|4560|4556|4557.5|4553.5|13
1729737660000|2024-10-24 02:41:00|4559.5|4555.5|4558|4554|4560|4556|4558|4554|18
1729737670000|2024-10-24 02:41:10|4559|4555|4557|4553|4559|4555|4556.5|4552.5|16
1729737680000|2024-10-24 02:41:20|4556.5|4552.5|4556|4552|4556.5|4552.5|4555|4551|25
1729737690000|2024-10-24 02:41:30|4554|4550|4555|4551|4555|4551|4554|4550|24
1729737700000|2024-10-24 02:41:40|4554.5|4550.5|4553|4549|4554.5|4550.5|4552|4548|52
1729737710000|2024-10-24 02:41:50|4552|4548|4551|4547|4552|4548|4550|4546|77
1729737720000|2024-10-24 02:42:00|4550.5|4546.5|4550.5|4546.5|4551|4547|4549|4545|46
1729737730000|2024-10-24 02:42:10|4550|4546|4549|4545|4550|4546|4548.5|4544.5|23
1729737740000|2024-10-24 02:42:20|4548|4544|4548.5|4544.5|4549|4545|4547.5|4543.5|36
1729737750000|2024-10-24 02:42:30|4548|4544|4547|4543|4548.5|4544.5|4547|4543|17
1729737760000|2024-10-24 02:42:40|4548|4544|4548|4544|4549|4545|4548|4544|15
1729737770000|2024-10-24 02:42:50|4547|4543|4545|4541|4547.5|4543.5|4545|4541|65
1729737780000|2024-10-24 02:43:00|4545.5|4541.5|4545|4541|4546|4542|4544.5|4540.5|22
1729737790000|2024-10-24 02:43:10|4546|4542|4547|4543|4547.5|4543.5|4545|4541|54
1729737800000|2024-10-24 02:43:20|4547.5|4543.5|4547.5|4543.5|4548|4544|4547|4543|17
1729737810000|2024-10-24 02:43:30|4547|4543|4544|4540|4547.5|4543.5|4544|4540|22
1729737820000|2024-10-24 02:43:40|4544.5|4540.5|4544|4540|4545|4541|4544|4540|34
1729737830000|2024-10-24 02:43:50|4545|4541|4543|4539|4545|4541|4542.5|4538.5|74
1729737840000|2024-10-24 02:44:00|4543.5|4539.5|4542|4538|4543.5|4539.5|4542|4538|44
1729737850000|2024-10-24 02:44:10|4542.5|4538.5|4544|4540|4544|4540|4542.5|4538.5|44
1729737860000|2024-10-24 02:44:20|4543.5|4539.5|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|36
1729737870000|2024-10-24 02:44:30|4545|4541|4546|4542|4547|4543|4544.5|4540.5|44
1729737880000|2024-10-24 02:44:40|4545.5|4541.5|4545.5|4541.5|4546|4542|4545|4541|8
1729737890000|2024-10-24 02:44:50|4545|4541|4544.5|4540.5|4546|4542|4544|4540|34
1729737900000|2024-10-24 02:45:00|4545|4541|4546|4542|4546|4542|4543.5|4539.5|28
1729737910000|2024-10-24 02:45:10|4546.5|4542.5|4545|4541|4548|4544|4545|4541|30
1729737920000|2024-10-24 02:45:20|4546|4542|4545.5|4541.5|4546|4542|4545|4541|41
1729737930000|2024-10-24 02:45:30|4546|4542|4544.5|4540.5|4546|4542|4544|4540|20
1729737940000|2024-10-24 02:45:40|4545|4541|4545|4541|4546|4542|4544|4540|20
1729737950000|2024-10-24 02:45:50|4546|4542|4543|4539|4546|4542|4543|4539|48
1729737960000|2024-10-24 02:46:00|4542.5|4538.5|4542|4538|4543|4539|4541|4537|51
1729737970000|2024-10-24 02:46:10|4543|4539|4542|4538|4543|4539|4542|4538|13
1729737980000|2024-10-24 02:46:20|4541|4537|4541|4537|4541.5|4537.5|4540|4536|19
1729737990000|2024-10-24 02:46:30|4541.5|4537.5|4542.5|4538.5|4543|4539|4541|4537|18
1729738000000|2024-10-24 02:46:40|4542|4538|4542|4538|4544|4540|4542|4538|14
1729738010000|2024-10-24 02:46:50|4541|4537|4542|4538|4543|4539|4541|4537|23
1729738020000|2024-10-24 02:47:00|4543|4539|4543.5|4539.5|4543.5|4539.5|4541|4537|34
1729738030000|2024-10-24 02:47:10|4544|4540|4548|4544|4548|4544|4544|4540|71
1729738040000|2024-10-24 02:47:20|4547.5|4543.5|4548|4544|4548|4544|4547|4543|19
1729738050000|2024-10-24 02:47:30|4548.5|4544.5|4546|4542|4548.5|4544.5|4546|4542|15
1729738060000|2024-10-24 02:47:40|4546.5|4542.5|4546|4542|4546.5|4542.5|4545|4541|24
1729738070000|2024-10-24 02:47:50|4546.5|4542.5|4547|4543|4547|4543|4546|4542|17
1729738080000|2024-10-24 02:48:00|4548|4544|4548|4544|4550|4546|4547.5|4543.5|24
1729738090000|2024-10-24 02:48:10|4547.5|4543.5|4547|4543|4548|4544|4546.5|4542.5|4
1729738100000|2024-10-24 02:48:20|4546|4542|4547|4543|4548|4544|4546|4542|24
1729738110000|2024-10-24 02:48:30|4546.5|4542.5|4546|4542|4547|4543|4546|4542|13
1729738120000|2024-10-24 02:48:40|4545.5|4541.5|4547|4543|4548|4544|4545.5|4541.5|18
1729738130000|2024-10-24 02:48:50|4548|4544|4550|4546|4550|4546|4548|4544|34
1729738140000|2024-10-24 02:49:00|4550.5|4546.5|4551.5|4547.5|4552|4548|4550.5|4546.5|23
1729738150000|2024-10-24 02:49:10|4552|4548|4547.5|4543.5|4552|4548|4547.5|4543.5|58
1729738160000|2024-10-24 02:49:20|4547|4543|4545|4541|4547.5|4543.5|4543|4539|42
1729738170000|2024-10-24 02:49:30|4545.5|4541.5|4546|4542|4546.5|4542.5|4545.5|4541.5|16
1729738180000|2024-10-24 02:49:40|4545.5|4541.5|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|415
1729738190000|2024-10-24 02:49:50|4544|4540|4545|4541|4545|4541|4544|4540|13
1729738200000|2024-10-24 02:50:00|4545.5|4541.5|4551.5|4547.5|4552|4548|4545.5|4541.5|46
1729738210000|2024-10-24 02:50:10|4552|4548|4554|4550|4554|4550|4551.5|4547.5|25
1729738220000|2024-10-24 02:50:20|4553.5|4549.5|4553.5|4549.5|4554|4550|4553|4549|18
1729738230000|2024-10-24 02:50:30|4553|4549|4554|4550|4555|4551|4553|4549|17
1729738240000|2024-10-24 02:50:40|4553.5|4549.5|4553|4549|4555|4551|4553|4549|39
1729738250000|2024-10-24 02:50:50|4553.5|4549.5|4552|4548|4553.5|4549.5|4552|4548|28
1729738260000|2024-10-24 02:51:00|4551|4547|4551|4547|4551.5|4547.5|4549|4545|31
1729738270000|2024-10-24 02:51:10|4551.5|4547.5|4550|4546|4552|4548|4550|4546|6
1729738280000|2024-10-24 02:51:20|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|9
1729738290000|2024-10-24 02:51:30|4550|4546|4549.5|4545.5|4550|4546|4549|4545|13
1729738300000|2024-10-24 02:51:40|4549|4545|4552|4548|4552.5|4548.5|4549|4545|17
1729738310000|2024-10-24 02:51:50|4551.5|4547.5|4551|4547|4551.5|4547.5|4550|4546|24
1729738320000|2024-10-24 02:52:00|4551.5|4547.5|4553|4549|4554|4550|4551.5|4547.5|37
1729738330000|2024-10-24 02:52:10|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552|4548|18
1729738340000|2024-10-24 02:52:20|4554|4550|4556|4552|4556.5|4552.5|4554|4550|11
1729738350000|2024-10-24 02:52:30|4555.5|4551.5|4553|4549|4555.5|4551.5|4553|4549|18
1729738360000|2024-10-24 02:52:40|4552.5|4548.5|4552.5|4548.5|4553|4549|4551.5|4547.5|31
1729738370000|2024-10-24 02:52:50|4552|4548|4553|4549|4553|4549|4551|4547|15
1729738380000|2024-10-24 02:53:00|4553.5|4549.5|4549.5|4545.5|4553.5|4549.5|4549|4545|40
1729738390000|2024-10-24 02:53:10|4549|4545|4552|4548|4552.5|4548.5|4549|4545|13
1729738400000|2024-10-24 02:53:20|4551.5|4547.5|4551|4547|4552.5|4548.5|4551|4547|25
1729738410000|2024-10-24 02:53:30|4551.5|4547.5|4549|4545|4552.5|4548.5|4549|4545|26
1729738420000|2024-10-24 02:53:40|4549.5|4545.5|4549.5|4545.5|4550|4546|4549|4545|8
1729738430000|2024-10-24 02:53:50|4549|4545|4549|4545|4550.5|4546.5|4549|4545|205
1729738440000|2024-10-24 02:54:00|4550|4546|4547.5|4543.5|4550|4546|4547|4543|21
1729738450000|2024-10-24 02:54:10|4547|4543|4545|4541|4547|4543|4545|4541|497
1729738460000|2024-10-24 02:54:20|4544.5|4540.5|4543|4539|4545|4541|4543|4539|258
1729738470000|2024-10-24 02:54:30|4543.5|4539.5|4542|4538|4543.5|4539.5|4542|4538|225
1729738480000|2024-10-24 02:54:40|4542.5|4538.5|4541|4537|4542.5|4538.5|4541|4537|27
1729738490000|2024-10-24 02:54:50|4540|4536|4538|4534|4540|4536|4538|4534|52
1729738500000|2024-10-24 02:55:00|4537|4533|4538|4534|4538.5|4534.5|4536|4532|111
1729738510000|2024-10-24 02:55:10|4538.5|4534.5|4541|4537|4541.5|4537.5|4538.5|4534.5|57
1729738520000|2024-10-24 02:55:20|4541.5|4537.5|4540|4536|4541.5|4537.5|4539|4535|57
1729738530000|2024-10-24 02:55:30|4539.5|4535.5|4539|4535|4540|4536|4539|4535|28
1729738540000|2024-10-24 02:55:40|4539.5|4535.5|4539|4535|4540|4536|4539|4535|28
1729738550000|2024-10-24 02:55:50|4539.5|4535.5|4537.5|4533.5|4540|4536|4537|4533|44
1729738560000|2024-10-24 02:56:00|4538|4534|4541|4537|4541.5|4537.5|4537|4533|32
1729738570000|2024-10-24 02:56:10|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4538|4534|28
1729738580000|2024-10-24 02:56:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|12
1729738590000|2024-10-24 02:56:30|4540|4536|4540|4536|4540.5|4536.5|4538.5|4534.5|14
1729738600000|2024-10-24 02:56:40|4540.5|4536.5|4540.5|4536.5|4541|4537|4540|4536|10
1729738610000|2024-10-24 02:56:50|4540|4536|4540|4536|4541.5|4537.5|4540|4536|12
1729738620000|2024-10-24 02:57:00|4540.5|4536.5|4541|4537|4543|4539|4540|4536|2217
1729738630000|2024-10-24 02:57:10|4540|4536|4541|4537|4541|4537|4539|4535|22
1729738640000|2024-10-24 02:57:20|4540.5|4536.5|4540|4536|4541|4537|4539|4535|13
1729738650000|2024-10-24 02:57:30|4539.5|4535.5|4541|4537|4542|4538|4539|4535|7
1729738660000|2024-10-24 02:57:40|4540.5|4536.5|4541|4537|4541|4537|4539.5|4535.5|6
1729738670000|2024-10-24 02:57:50|4541.5|4537.5|4541.5|4537.5|4543|4539|4541|4537|13
1729738680000|2024-10-24 02:58:00|4542|4538|4544.5|4540.5|4546|4542|4541.5|4537.5|70
1729738690000|2024-10-24 02:58:10|4544|4540|4543|4539|4544.5|4540.5|4542.5|4538.5|20
1729738700000|2024-10-24 02:58:20|4543.5|4539.5|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|18
1729738710000|2024-10-24 02:58:30|4544|4540|4545|4541|4545|4541|4544|4540|9
1729738720000|2024-10-24 02:58:40|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|49
1729738730000|2024-10-24 02:58:50|4546|4542|4548|4544|4548|4544|4546|4542|36
1729738740000|2024-10-24 02:59:00|4547|4543|4546|4542|4547|4543|4545|4541|23
1729738750000|2024-10-24 02:59:10|4545.5|4541.5|4545|4541|4546|4542|4545|4541|10
1729738760000|2024-10-24 02:59:20|4545.5|4541.5|4545|4541|4546.5|4542.5|4545|4541|19
1729738770000|2024-10-24 02:59:30|4544|4540|4542.5|4538.5|4544|4540|4542|4538|38
1729738780000|2024-10-24 02:59:40|4543|4539|4546|4542|4546|4542|4543|4539|21
1729738790000|2024-10-24 02:59:50|4546.5|4542.5|4546|4542|4546.5|4542.5|4545|4541|17
1729738800000|2024-10-24 03:00:00|4546.5|4542.5|4548|4544|4548|4544|4546|4542|18
1729738810000|2024-10-24 03:00:10|4548.5|4544.5|4547|4543|4549|4545|4546.5|4542.5|19
1729738820000|2024-10-24 03:00:20|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|22
1729738830000|2024-10-24 03:00:30|4546|4542|4544|4540|4546.5|4542.5|4544|4540|35
1729738840000|2024-10-24 03:00:40|4544.5|4540.5|4544|4540|4546|4542|4544|4540|21
1729738850000|2024-10-24 03:00:50|4545|4541|4543.5|4539.5|4545|4541|4543|4539|1017
1729738860000|2024-10-24 03:01:00|4543|4539|4544|4540|4544|4540|4541|4537|31
1729738870000|2024-10-24 03:01:10|4543.5|4539.5|4547|4543|4547.5|4543.5|4543|4539|1000
1729738880000|2024-10-24 03:01:20|4547.5|4543.5|4548|4544|4548.5|4544.5|4547|4543|25
1729738890000|2024-10-24 03:01:30|4548.5|4544.5|4548|4544|4548.5|4544.5|4548|4544|0
1729738900000|2024-10-24 03:01:40|4548.5|4544.5|4549.5|4545.5|4550|4546|4548.5|4544.5|28
1729738910000|2024-10-24 03:01:50|4549|4545|4548|4544|4549.5|4545.5|4547|4543|32
1729738920000|2024-10-24 03:02:00|4547.5|4543.5|4547|4543|4549|4545|4547|4543|23
1729738930000|2024-10-24 03:02:10|4547.5|4543.5|4550|4546|4550|4546|4547|4543|11
1729738940000|2024-10-24 03:02:20|4550.5|4546.5|4551|4547|4551|4547|4550|4546|21
1729738950000|2024-10-24 03:02:30|4550.5|4546.5|4550|4546|4550.5|4546.5|4549|4545|12
1729738960000|2024-10-24 03:02:40|4550.5|4546.5|4551|4547|4551|4547|4550|4546|26
1729738970000|2024-10-24 03:02:50|4550.5|4546.5|4553|4549|4553|4549|4550.5|4546.5|25
1729738980000|2024-10-24 03:03:00|4552.5|4548.5|4557|4553|4557|4553|4552.5|4548.5|96
1729738990000|2024-10-24 03:03:10|4558|4554|4559|4555|4559.5|4555.5|4558|4554|76
1729739000000|2024-10-24 03:03:20|4558.5|4554.5|4558|4554|4560|4556|4558|4554|43
1729739010000|2024-10-24 03:03:30|4558.5|4554.5|4561|4557|4561|4557|4558.5|4554.5|25
1729739020000|2024-10-24 03:03:40|4560.5|4556.5|4564|4560|4564.5|4560.5|4560.5|4556.5|113
1729739030000|2024-10-24 03:03:50|4563.5|4559.5|4564|4560|4564|4560|4563|4559|65
1729739040000|2024-10-24 03:04:00|4564.5|4560.5|4562|4558|4564.5|4560.5|4562|4558|90
1729739050000|2024-10-24 03:04:10|4561.5|4557.5|4562|4558|4562.5|4558.5|4560|4556|98
1729739060000|2024-10-24 03:04:20|4563|4559|4564.5|4560.5|4565|4561|4563|4559|63
1729739070000|2024-10-24 03:04:30|4564|4560|4562|4558|4565|4561|4561.5|4557.5|49
1729739080000|2024-10-24 03:04:40|4561|4557|4561|4557|4562|4558|4561|4557|9
1729739090000|2024-10-24 03:04:50|4561.5|4557.5|4560|4556|4561.5|4557.5|4559|4555|42
1729739100000|2024-10-24 03:05:00|4561|4557|4562|4558|4564|4560|4560.5|4556.5|41
1729739110000|2024-10-24 03:05:10|4562.5|4558.5|4562|4558|4564|4560|4562|4558|16
1729739120000|2024-10-24 03:05:20|4563|4559|4561.5|4557.5|4563|4559|4561.5|4557.5|8
1729739130000|2024-10-24 03:05:30|4561|4557|4561|4557|4562|4558|4560|4556|20
1729739140000|2024-10-24 03:05:40|4560.5|4556.5|4560|4556|4561|4557|4559.5|4555.5|14
1729739150000|2024-10-24 03:05:50|4559.5|4555.5|4558|4554|4559.5|4555.5|4558|4554|24
1729739160000|2024-10-24 03:06:00|4557|4553|4556.5|4552.5|4557|4553|4554|4550|52
1729739170000|2024-10-24 03:06:10|4557|4553|4557.5|4553.5|4558|4554|4557|4553|34
1729739180000|2024-10-24 03:06:20|4557|4553|4557.5|4553.5|4558|4554|4557|4553|2
1729739190000|2024-10-24 03:06:30|4558|4554|4556|4552|4558|4554|4556|4552|23
1729739200000|2024-10-24 03:06:40|4555.5|4551.5|4555|4551|4555.5|4551.5|4553|4549|39
1729739210000|2024-10-24 03:06:50|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4554|4550|8
1729739220000|2024-10-24 03:07:00|4555|4551|4554|4550|4556|4552|4554|4550|37
1729739230000|2024-10-24 03:07:10|4554.5|4550.5|4555|4551|4555.5|4551.5|4554|4550|6
1729739240000|2024-10-24 03:07:20|4555.5|4551.5|4557|4553|4557|4553|4555|4551|54
1729739250000|2024-10-24 03:07:30|4558|4554|4557|4553|4559|4555|4556.5|4552.5|65
1729739260000|2024-10-24 03:07:40|4557.5|4553.5|4557|4553|4558|4554|4556|4552|17
1729739270000|2024-10-24 03:07:50|4556|4552|4559|4555|4559|4555|4556|4552|21
1729739280000|2024-10-24 03:08:00|4559.5|4555.5|4558|4554|4560.5|4556.5|4557|4553|69
1729739290000|2024-10-24 03:08:10|4558.5|4554.5|4556|4552|4559|4555|4555.5|4551.5|57
1729739300000|2024-10-24 03:08:20|4555.5|4551.5|4554|4550|4556|4552|4553|4549|81
1729739310000|2024-10-24 03:08:30|4555|4551|4555|4551|4556|4552|4554|4550|30
1729739320000|2024-10-24 03:08:40|4555.5|4551.5|4557|4553|4557|4553|4555|4551|56
1729739330000|2024-10-24 03:08:50|4556.5|4552.5|4556|4552|4556.5|4552.5|4556|4552|6
1729739340000|2024-10-24 03:09:00|4556.5|4552.5|4552|4548|4557|4553|4552|4548|33
1729739350000|2024-10-24 03:09:10|4552.5|4548.5|4552|4548|4553|4549|4551|4547|54
1729739360000|2024-10-24 03:09:20|4551.5|4547.5|4551|4547|4552|4548|4551|4547|18
1729739370000|2024-10-24 03:09:30|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|20
1729739380000|2024-10-24 03:09:40|4550|4546|4548.5|4544.5|4550|4546|4548.5|4544.5|6
1729739390000|2024-10-24 03:09:50|4548|4544|4548|4544|4548|4544|4546|4542|20
1729739400000|2024-10-24 03:10:00|4547|4543|4547.5|4543.5|4548|4544|4547|4543|65
1729739410000|2024-10-24 03:10:10|4547|4543|4548|4544|4549|4545|4547|4543|75
1729739420000|2024-10-24 03:10:20|4548.5|4544.5|4548.5|4544.5|4549|4545|4547|4543|47
1729739430000|2024-10-24 03:10:30|4548|4544|4551.5|4547.5|4551.5|4547.5|4548|4544|47
1729739440000|2024-10-24 03:10:40|4551|4547|4551.5|4547.5|4553|4549|4551|4547|21
1729739450000|2024-10-24 03:10:50|4552|4548|4552|4548|4552|4548|4551|4547|15
1729739460000|2024-10-24 03:11:00|4551.5|4547.5|4552|4548|4553|4549|4551|4547|16
1729739470000|2024-10-24 03:11:10|4551.5|4547.5|4548.5|4544.5|4551.5|4547.5|4548|4544|41
1729739480000|2024-10-24 03:11:20|4549|4545|4550|4546|4550|4546|4549|4545|2
1729739490000|2024-10-24 03:11:30|4549.5|4545.5|4546|4542|4549.5|4545.5|4546|4542|42
1729739500000|2024-10-24 03:11:40|4547|4543|4547|4543|4547|4543|4546|4542|76
1729739510000|2024-10-24 03:11:50|4546.5|4542.5|4548|4544|4548|4544|4546|4542|3
1729739520000|2024-10-24 03:12:00|4547.5|4543.5|4548|4544|4548|4544|4546|4542|14
1729739530000|2024-10-24 03:12:10|4549|4545|4549|4545|4549|4545|4548|4544|11
1729739540000|2024-10-24 03:12:20|4548|4544|4548|4544|4548|4544|4548|4544|26
1729739550000|2024-10-24 03:12:30|4547.5|4543.5|4549.5|4545.5|4550|4546|4547.5|4543.5|17
1729739560000|2024-10-24 03:12:40|4550|4546|4548|4544|4550|4546|4547|4543|16
1729739570000|2024-10-24 03:12:50|4548.5|4544.5|4548|4544|4549|4545|4547|4543|11
1729739580000|2024-10-24 03:13:00|4548.5|4544.5|4550|4546|4552|4548|4548.5|4544.5|26
1729739590000|2024-10-24 03:13:10|4550.5|4546.5|4547|4543|4550.5|4546.5|4547|4543|22
1729739600000|2024-10-24 03:13:20|4548|4544|4546|4542|4548|4544|4546|4542|32
1729739610000|2024-10-24 03:13:30|4545.5|4541.5|4545|4541|4546|4542|4544|4540|45
1729739620000|2024-10-24 03:13:40|4544|4540|4544.5|4540.5|4544.5|4540.5|4544|4540|28
1729739630000|2024-10-24 03:13:50|4545|4541|4545|4541|4545.5|4541.5|4544|4540|13
1729739640000|2024-10-24 03:14:00|4545.5|4541.5|4544|4540|4546|4542|4543|4539|26
1729739650000|2024-10-24 03:14:10|4544.5|4540.5|4544|4540|4545|4541|4544|4540|26
1729739660000|2024-10-24 03:14:20|4543|4539|4544|4540|4544|4540|4543|4539|16
1729739670000|2024-10-24 03:14:30|4543|4539|4544.5|4540.5|4545|4541|4543|4539|16
1729739680000|2024-10-24 03:14:40|4545|4541|4545|4541|4547|4543|4545|4541|11
1729739690000|2024-10-24 03:14:50|4544.5|4540.5|4544|4540|4545|4541|4543|4539|13
1729739700000|2024-10-24 03:15:00|4544.5|4540.5|4545.5|4541.5|4548|4544|4544.5|4540.5|28
1729739710000|2024-10-24 03:15:10|4546|4542|4546|4542|4546|4542|4545|4541|25
1729739720000|2024-10-24 03:15:20|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4545|4541|16
1729739730000|2024-10-24 03:15:30|4546|4542|4545|4541|4546|4542|4545|4541|11
1729739740000|2024-10-24 03:15:40|4545.5|4541.5|4542|4538|4546|4542|4542|4538|15
1729739750000|2024-10-24 03:15:50|4542.5|4538.5|4541|4537|4542.5|4538.5|4540|4536|37
1729739760000|2024-10-24 03:16:00|4540.5|4536.5|4540|4536|4541|4537|4539|4535|46
1729739770000|2024-10-24 03:16:10|4539|4535|4540|4536|4540|4536|4538|4534|29
1729739780000|2024-10-24 03:16:20|4540.5|4536.5|4540.5|4536.5|4541.5|4537.5|4540|4536|35
1729739790000|2024-10-24 03:16:30|4541|4537|4542|4538|4542|4538|4540.5|4536.5|34
1729739800000|2024-10-24 03:16:40|4541.5|4537.5|4541.5|4537.5|4542|4538|4541|4537|10
1729739810000|2024-10-24 03:16:50|4541|4537|4542|4538|4542|4538|4541|4537|21
1729739820000|2024-10-24 03:17:00|4541.5|4537.5|4541|4537|4541.5|4537.5|4540|4536|21
1729739830000|2024-10-24 03:17:10|4541.5|4537.5|4540|4536|4541.5|4537.5|4540|4536|16
1729739840000|2024-10-24 03:17:20|4541|4537|4539|4535|4541|4537|4539|4535|15
1729739850000|2024-10-24 03:17:30|4538|4534|4541.5|4537.5|4541.5|4537.5|4538|4534|46
1729739860000|2024-10-24 03:17:40|4541|4537|4544|4540|4544|4540|4541|4537|42
1729739870000|2024-10-24 03:17:50|4542|4538|4544.5|4540.5|4545|4541|4542|4538|21
1729739880000|2024-10-24 03:18:00|4545|4541|4546|4542|4547|4543|4545|4541|45
1729739890000|2024-10-24 03:18:10|4545.5|4541.5|4544|4540|4546|4542|4544|4540|17
1729739900000|2024-10-24 03:18:20|4544.5|4540.5|4544.5|4540.5|4545|4541|4543|4539|35
1729739910000|2024-10-24 03:18:30|4545|4541|4545.5|4541.5|4546|4542|4544.5|4540.5|5
1729739920000|2024-10-24 03:18:40|4545|4541|4547|4543|4547|4543|4545|4541|33
1729739930000|2024-10-24 03:18:50|4546.5|4542.5|4545|4541|4547|4543|4545|4541|15
1729739940000|2024-10-24 03:19:00|4545.5|4541.5|4544|4540|4546|4542|4544|4540|19
1729739950000|2024-10-24 03:19:10|4544.5|4540.5|4542|4538|4544.5|4540.5|4542|4538|21
1729739960000|2024-10-24 03:19:20|4541|4537|4543.5|4539.5|4543.5|4539.5|4541|4537|11
1729739970000|2024-10-24 03:19:30|4544|4540|4542|4538|4545|4541|4542|4538|23
1729739980000|2024-10-24 03:19:40|4541.5|4537.5|4541|4537|4542|4538|4541|4537|20
1729739990000|2024-10-24 03:19:50|4542|4538|4542|4538|4543|4539|4542|4538|12
1729740000000|2024-10-24 03:20:00|4542.5|4538.5|4542|4538|4543|4539|4541|4537|21
1729740010000|2024-10-24 03:20:10|||||||||3
1729740020000|2024-10-24 03:20:20|4542.5|4538.5|4544|4540|4544|4540|4542|4538|41
1729740030000|2024-10-24 03:20:30|4543|4539|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|10
1729740040000|2024-10-24 03:20:40|4543|4539|4542.5|4538.5|4543|4539|4540.5|4536.5|25
1729740050000|2024-10-24 03:20:50|4542|4538|4541|4537|4542|4538|4540.5|4536.5|15
1729740060000|2024-10-24 03:21:00|4540.5|4536.5|4541|4537|4541.5|4537.5|4540|4536|11
1729740070000|2024-10-24 03:21:10|4541.5|4537.5|4541|4537|4541.5|4537.5|4540|4536|8
1729740080000|2024-10-24 03:21:20|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540|4536|16
1729740090000|2024-10-24 03:21:30|4541|4537|4543|4539|4543|4539|4541|4537|15
1729740100000|2024-10-24 03:21:40|4542.5|4538.5|4542|4538|4542.5|4538.5|4542|4538|11
1729740110000|2024-10-24 03:21:50|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4542|4538|4
1729740120000|2024-10-24 03:22:00|4543|4539|4545|4541|4545|4541|4542|4538|53
1729740130000|2024-10-24 03:22:10|4546|4542|4547|4543|4547|4543|4546|4542|50
1729740140000|2024-10-24 03:22:20|4548|4544|4548|4544|4548|4544|4547|4543|14
1729740150000|2024-10-24 03:22:30|4547.5|4543.5|4544|4540|4547.5|4543.5|4544|4540|47
1729740160000|2024-10-24 03:22:40|4544.5|4540.5|4544|4540|4544.5|4540.5|4543|4539|13
1729740170000|2024-10-24 03:22:50|4544.5|4540.5|4544|4540|4544.5|4540.5|4543|4539|20
1729740180000|2024-10-24 03:23:00|4543.5|4539.5|4544|4540|4544|4540|4543|4539|12
1729740190000|2024-10-24 03:23:10|4544.5|4540.5|4543|4539|4544.5|4540.5|4542.5|4538.5|19
1729740200000|2024-10-24 03:23:20|4542|4538|4541.5|4537.5|4543|4539|4541|4537|21
1729740210000|2024-10-24 03:23:30|4542|4538|4542|4538|4543|4539|4542|4538|10
1729740220000|2024-10-24 03:23:40|4542.5|4538.5|4542|4538|4542.5|4538.5|4542|4538|1
1729740230000|2024-10-24 03:23:50|4542.5|4538.5|4543|4539|4544|4540|4542.5|4538.5|12
1729740240000|2024-10-24 03:24:00|4542|4538|4541|4537|4542|4538|4541|4537|19
1729740250000|2024-10-24 03:24:10|4541.5|4537.5|4541|4537|4542|4538|4541|4537|1
1729740260000|2024-10-24 03:24:20|4541.5|4537.5|4539|4535|4542|4538|4539|4535|46
1729740270000|2024-10-24 03:24:30|4539.5|4535.5|4537.5|4533.5|4540|4536|4537|4533|44
1729740280000|2024-10-24 03:24:40|4537|4533|4536.5|4532.5|4537.5|4533.5|4536|4532|9
1729740290000|2024-10-24 03:24:50|4536|4532|4538|4534|4538|4534|4536|4532|72
1729740300000|2024-10-24 03:25:00|4538.5|4534.5|4536|4532|4539|4535|4536|4532|86
1729740310000|2024-10-24 03:25:10|4536.5|4532.5|4537|4533|4539|4535|4536.5|4532.5|43
1729740320000|2024-10-24 03:25:20|4537.5|4533.5|4537|4533|4538|4534|4537|4533|2
1729740330000|2024-10-24 03:25:30|4537.5|4533.5|4538|4534|4538|4534|4537|4533|17
1729740340000|2024-10-24 03:25:40|4537.5|4533.5|4537|4533|4538|4534|4537|4533|9
1729740350000|2024-10-24 03:25:50|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|15
1729740360000|2024-10-24 03:26:00|4536|4532|4535.5|4531.5|4536|4532|4534|4530|113
1729740370000|2024-10-24 03:26:10|4536|4532|4536.5|4532.5|4538|4534|4535.5|4531.5|31
1729740380000|2024-10-24 03:26:20|4536|4532|4537.5|4533.5|4538|4534|4536|4532|40
1729740390000|2024-10-24 03:26:30|4537|4533|4538|4534|4538|4534|4537|4533|9
1729740400000|2024-10-24 03:26:40|4537|4533|4537|4533|4537|4533|4536|4532|15
1729740410000|2024-10-24 03:26:50|4536.5|4532.5|4537|4533|4538|4534|4536.5|4532.5|9
1729740420000|2024-10-24 03:27:00|4537.5|4533.5|4540|4536|4542|4538|4537.5|4533.5|46
1729740430000|2024-10-24 03:27:10|4540.5|4536.5|4541|4537|4541|4537|4540|4536|1
1729740440000|2024-10-24 03:27:20|4540.5|4536.5|4542|4538|4543|4539|4540.5|4536.5|10
1729740450000|2024-10-24 03:27:30|4541|4537|4541|4537|4541|4537|4540|4536|2
1729740460000|2024-10-24 03:27:40|4541.5|4537.5|4542|4538|4542|4538|4541|4537|14
1729740470000|2024-10-24 03:27:50|4542.5|4538.5|4541|4537|4543|4539|4541|4537|13
1729740480000|2024-10-24 03:28:00|4540|4536|4542|4538|4543|4539|4540|4536|48
1729740490000|2024-10-24 03:28:10|4543|4539|4545|4541|4545|4541|4543|4539|20
1729740500000|2024-10-24 03:28:20|4544|4540|4544.5|4540.5|4545|4541|4544|4540|13
1729740510000|2024-10-24 03:28:30|4544|4540|4545.5|4541.5|4545.5|4541.5|4544|4540|12
1729740520000|2024-10-24 03:28:40|4546|4542|4545|4541|4546|4542|4544|4540|64
1729740530000|2024-10-24 03:28:50|4544|4540|4543|4539|4544|4540|4542|4538|29
1729740540000|2024-10-24 03:29:00|4542.5|4538.5|4541.5|4537.5|4543|4539|4541|4537|29
1729740550000|2024-10-24 03:29:10|4541|4537|4542|4538|4543|4539|4541|4537|25
1729740560000|2024-10-24 03:29:20|4542.5|4538.5|4542|4538|4543|4539|4542|4538|5
1729740570000|2024-10-24 03:29:30|4541|4537|4539|4535|4541|4537|4539|4535|48
1729740580000|2024-10-24 03:29:40|4538|4534|4540|4536|4540|4536|4538|4534|30
1729740590000|2024-10-24 03:29:50|4541|4537|4541.5|4537.5|4541.5|4537.5|4541|4537|24
1729740600000|2024-10-24 03:30:00|4541|4537|4540|4536|4541.5|4537.5|4540|4536|12
1729740610000|2024-10-24 03:30:10|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538|4534|27
1729740620000|2024-10-24 03:30:20|4539|4535|4540|4536|4540|4536|4538.5|4534.5|14
1729740630000|2024-10-24 03:30:30|4539.5|4535.5|4538|4534|4540|4536|4538|4534|8
1729740640000|2024-10-24 03:30:40|4537.5|4533.5|4537|4533|4537.5|4533.5|4536|4532|36
1729740650000|2024-10-24 03:30:50|4536|4532|4535|4531|4536|4532|4535|4531|17
1729740660000|2024-10-24 03:31:00|4535.5|4531.5|4536|4532|4536|4532|4534|4530|1802
1729740670000|2024-10-24 03:31:10|4535.5|4531.5|4537|4533|4537|4533|4535.5|4531.5|174
1729740680000|2024-10-24 03:31:20|4536.5|4532.5|4538|4534|4538.5|4534.5|4536|4532|30
1729740690000|2024-10-24 03:31:30|4537.5|4533.5|4537|4533|4538|4534|4537|4533|46
1729740700000|2024-10-24 03:31:40|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|19
1729740710000|2024-10-24 03:31:50|4538|4534|4538|4534|4538|4534|4538|4534|3
1729740720000|2024-10-24 03:32:00|4536|4532|4534|4530|4536|4532|4534|4530|67
1729740730000|2024-10-24 03:32:10|4533.5|4529.5|4533|4529|4534.5|4530.5|4533|4529|646
1729740740000|2024-10-24 03:32:20|4532|4528|4533|4529|4533|4529|4532|4528|62
1729740750000|2024-10-24 03:32:30|4532|4528|4532|4528|4533|4529|4532|4528|6
1729740760000|2024-10-24 03:32:40|4532.5|4528.5|4532|4528|4533|4529|4532|4528|17
1729740770000|2024-10-24 03:32:50|4531.5|4527.5|4530|4526|4532|4528|4530|4526|8
1729740780000|2024-10-24 03:33:00|4529|4525|4529|4525|4529|4525|4528|4524|41
1729740790000|2024-10-24 03:33:10|4530|4526|4530|4526|4532|4528|4530|4526|76
1729740800000|2024-10-24 03:33:20|4530.5|4526.5|4531|4527|4531|4527|4530|4526|25
1729740810000|2024-10-24 03:33:30|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|19
1729740820000|2024-10-24 03:33:40|4530|4526|4529|4525|4530|4526|4529|4525|50
1729740830000|2024-10-24 03:33:50|4529.5|4525.5|4530|4526|4530|4526|4529|4525|11
1729740840000|2024-10-24 03:34:00|4529.5|4525.5|4530|4526|4530|4526|4529|4525|10
1729740850000|2024-10-24 03:34:10|4529.5|4525.5|4529|4525|4529.5|4525.5|4528|4524|46
1729740860000|2024-10-24 03:34:20|4528|4524|4529|4525|4530|4526|4528|4524|25
1729740870000|2024-10-24 03:34:30|4529.5|4525.5|4530|4526|4530|4526|4529.5|4525.5|2
1729740880000|2024-10-24 03:34:40|4530.5|4526.5|4530|4526|4530.5|4526.5|4530|4526|4
1729740890000|2024-10-24 03:34:50|||||||||1
1729740900000|2024-10-24 03:35:00|4530.5|4526.5|4529|4525|4530.5|4526.5|4529|4525|27
1729740910000|2024-10-24 03:35:10|4529.5|4525.5|4530|4526|4530|4526|4529.5|4525.5|1
1729740920000|2024-10-24 03:35:20|4530.5|4526.5|4530.5|4526.5|4531|4527|4530|4526|42
1729740930000|2024-10-24 03:35:30|4530|4526|4530|4526|4530|4526|4530|4526|0
1729740940000|2024-10-24 03:35:40|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|6
1729740950000|2024-10-24 03:35:50|4531|4527|4531|4527|4532|4528|4531|4527|6
1729740960000|2024-10-24 03:36:00|||||||||10
1729740970000|2024-10-24 03:36:10|4531.5|4527.5|4532|4528|4532|4528|4531|4527|2
1729740980000|2024-10-24 03:36:20|||||||||3
1729740990000|2024-10-24 03:36:30|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532|4528|7
1729741000000|2024-10-24 03:36:40|4532|4528|4532.5|4528.5|4533|4529|4532|4528|31
1729741010000|2024-10-24 03:36:50|4532|4528|4532|4528|4533|4529|4532|4528|4
1729741030000|2024-10-24 03:37:10|4532.5|4528.5|4532|4528|4533|4529|4532|4528|3
1729741040000|2024-10-24 03:37:20|4531|4527|4532|4528|4532|4528|4531|4527|37
1729741050000|2024-10-24 03:37:30|4533|4529|4534|4530|4534|4530|4533|4529|30
1729741060000|2024-10-24 03:37:40|4534.5|4530.5|4535|4531|4535|4531|4534|4530|22
1729741070000|2024-10-24 03:37:50|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|22
1729741080000|2024-10-24 03:38:00|4533.5|4529.5|4534|4530|4534|4530|4533|4529|14
1729741090000|2024-10-24 03:38:10|4534.5|4530.5|4535|4531|4535|4531|4534|4530|6
1729741100000|2024-10-24 03:38:20|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|11
1729741110000|2024-10-24 03:38:30|4535|4531|4535|4531|4535|4531|4534.5|4530.5|8
1729741120000|2024-10-24 03:38:40|4534.5|4530.5|4535|4531|4535|4531|4534.5|4530.5|0
1729741130000|2024-10-24 03:38:50|4536|4532|4536|4532|4536.5|4532.5|4536|4532|33
1729741140000|2024-10-24 03:39:00|4536.5|4532.5|4536|4532|4536.5|4532.5|4536|4532|3
1729741150000|2024-10-24 03:39:10|4536.5|4532.5|4537|4533|4537|4533|4536|4532|17
1729741160000|2024-10-24 03:39:20|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4536|4532|9
1729741170000|2024-10-24 03:39:30|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|21
1729741180000|2024-10-24 03:39:40|4536|4532|4536.5|4532.5|4537|4533|4536|4532|20
1729741190000|2024-10-24 03:39:50|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|2
1729741200000|2024-10-24 03:40:00|4536|4532|4537|4533|4538|4534|4536|4532|14
1729741220000|2024-10-24 03:40:20|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536|4532|9
1729741230000|2024-10-24 03:40:30|4536|4532|4537|4533|4537|4533|4536|4532|5
1729741240000|2024-10-24 03:40:40|4536.5|4532.5|4537|4533|4537|4533|4536|4532|11
1729741250000|2024-10-24 03:40:50|4536.5|4532.5|4537|4533|4537|4533|4536.5|4532.5|8
1729741260000|2024-10-24 03:41:00|4536.5|4532.5|4536|4532|4537|4533|4536|4532|15
1729741270000|2024-10-24 03:41:10|4537|4533|4536|4532|4537|4533|4536|4532|10
1729741280000|2024-10-24 03:41:20|||||||||5
1729741290000|2024-10-24 03:41:30|4535.5|4531.5|4535|4531|4536|4532|4535|4531|18
1729741300000|2024-10-24 03:41:40|4534.5|4530.5|4534|4530|4534.5|4530.5|4533.5|4529.5|15
1729741310000|2024-10-24 03:41:50|||||||||3
1729741320000|2024-10-24 03:42:00|4533.5|4529.5|4534|4530|4534|4530|4533|4529|7
1729741330000|2024-10-24 03:42:10|4533.5|4529.5|4533|4529|4533.5|4529.5|4533|4529|20
1729741340000|2024-10-24 03:42:20|||||||||4
1729741350000|2024-10-24 03:42:30|4532|4528|4532|4528|4532.5|4528.5|4532|4528|13
1729741360000|2024-10-24 03:42:40|4533|4529|4533|4529|4533|4529|4532.5|4528.5|4
1729741370000|2024-10-24 03:42:50|4532.5|4528.5|4532|4528|4532.5|4528.5|4532|4528|28
1729741380000|2024-10-24 03:43:00|4532.5|4528.5|4533|4529|4533|4529|4532.5|4528.5|2
1729741390000|2024-10-24 03:43:10|||||||||4
1729741400000|2024-10-24 03:43:20|||||||||4
1729741410000|2024-10-24 03:43:30|4532.5|4528.5|4532|4528|4532.5|4528.5|4531.5|4527.5|16
1729741420000|2024-10-24 03:43:40|4532.5|4528.5|4532.5|4528.5|4533|4529|4532.5|4528.5|9
1729741430000|2024-10-24 03:43:50|4533|4529|4533|4529|4533|4529|4533|4529|5
1729741440000|2024-10-24 03:44:00|4532|4528|4533|4529|4533|4529|4532|4528|6
1729741450000|2024-10-24 03:44:10|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532|4528|7
1729741460000|2024-10-24 03:44:20|4533|4529|4532.5|4528.5|4533|4529|4532|4528|19
1729741470000|2024-10-24 03:44:30|4533|4529|4533|4529|4534|4530|4533|4529|38
1729741480000|2024-10-24 03:44:40|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|23
1729741490000|2024-10-24 03:44:50|4532|4528|4533|4529|4533.5|4529.5|4532|4528|9
1729741500000|2024-10-24 03:45:00|4532.5|4528.5|4533|4529|4533|4529|4532.5|4528.5|15
1729741510000|2024-10-24 03:45:10|||||||||8
1729741520000|2024-10-24 03:45:20|4532|4528|4531.5|4527.5|4532|4528|4531|4527|54
1729741530000|2024-10-24 03:45:30|4532|4528|4532|4528|4532|4528|4532|4528|8
1729741540000|2024-10-24 03:45:40|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|19
1729741550000|2024-10-24 03:45:50|4531|4527|4533.5|4529.5|4533.5|4529.5|4531|4527|27
1729741560000|2024-10-24 03:46:00|4534|4530|4533.5|4529.5|4534|4530|4532.5|4528.5|16
1729741570000|2024-10-24 03:46:10|4534|4530|4534|4530|4534|4530|4533.5|4529.5|9
1729741580000|2024-10-24 03:46:20|4533.5|4529.5|4533|4529|4533.5|4529.5|4533|4529|6
1729741590000|2024-10-24 03:46:30|||||||||4
1729741600000|2024-10-24 03:46:40|4534|4530|4534|4530|4534|4530|4534|4530|14
1729741610000|2024-10-24 03:46:50|4533|4529|4533|4529|4534|4530|4533|4529|12
1729741620000|2024-10-24 03:47:00|4532.5|4528.5|4532|4528|4533|4529|4532|4528|13
1729741630000|2024-10-24 03:47:10|4531.5|4527.5|4530|4526|4532|4528|4529|4525|59
1729741640000|2024-10-24 03:47:20|4529|4525|4528|4524|4529|4525|4528|4524|46
1729741650000|2024-10-24 03:47:30|4529|4525|4529|4525|4529|4525|4529|4525|21
1729741660000|2024-10-24 03:47:40|4528.5|4524.5|4529|4525|4529|4525|4528|4524|26
1729741670000|2024-10-24 03:47:50|4530|4526|4530|4526|4530|4526|4530|4526|9
1729741680000|2024-10-24 03:48:00|4529|4525|4530.5|4526.5|4530.5|4526.5|4529|4525|22
1729741690000|2024-10-24 03:48:10|4531|4527|4530|4526|4531|4527|4530|4526|30
1729741700000|2024-10-24 03:48:20|4529|4525|4529|4525|4530|4526|4529|4525|14
1729741710000|2024-10-24 03:48:30|4528|4524|4528|4524|4528|4524|4528|4524|30
1729741720000|2024-10-24 03:48:40|4527|4523|4527|4523|4527|4523|4527|4523|42
1729741730000|2024-10-24 03:48:50|4528|4524|4528|4524|4528|4524|4528|4524|28
1729741740000|2024-10-24 03:49:00|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|13
1729741750000|2024-10-24 03:49:10|4528|4524|4528|4524|4528|4524|4528|4524|6
1729741760000|2024-10-24 03:49:20|4529|4525|4528.5|4524.5|4529|4525|4528|4524|40
1729741770000|2024-10-24 03:49:30|4528|4524|4527|4523|4528|4524|4527|4523|20
1729741780000|2024-10-24 03:49:40|4526.5|4522.5|4528|4524|4528|4524|4526.5|4522.5|60
1729741790000|2024-10-24 03:49:50|4527.5|4523.5|4527.5|4523.5|4528|4524|4527|4523|47
1729741800000|2024-10-24 03:50:00|4528|4524|4528.5|4524.5|4528.5|4524.5|4527|4523|26
1729741810000|2024-10-24 03:50:10|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|17
1729741820000|2024-10-24 03:50:20|4528|4524|4527|4523|4528|4524|4526.5|4522.5|34
1729741830000|2024-10-24 03:50:30|||||||||2
1729741840000|2024-10-24 03:50:40|4526|4522|4526|4522|4526.5|4522.5|4526|4522|30
1729741850000|2024-10-24 03:50:50|4527|4523|4526|4522|4527|4523|4526|4522|31
1729741860000|2024-10-24 03:51:00|4526.5|4522.5|4527|4523|4527|4523|4526|4522|26
1729741870000|2024-10-24 03:51:10|4528|4524|4529.5|4525.5|4529.5|4525.5|4528|4524|16
1729741880000|2024-10-24 03:51:20|4529|4525|4529.5|4525.5|4530|4526|4529|4525|16
1729741890000|2024-10-24 03:51:30|4530|4526|4529|4525|4530|4526|4529|4525|12
1729741900000|2024-10-24 03:51:40|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|11
1729741910000|2024-10-24 03:51:50|4529|4525|4528|4524|4529|4525|4528|4524|3
1729741920000|2024-10-24 03:52:00|4528.5|4524.5|4527|4523|4528.5|4524.5|4527|4523|22
1729741930000|2024-10-24 03:52:10|||||||||9
1729741940000|2024-10-24 03:52:20|4527.5|4523.5|4528|4524|4528|4524|4527|4523|14
1729741950000|2024-10-24 03:52:30|4527.5|4523.5|4528|4524|4528|4524|4527|4523|9
1729741960000|2024-10-24 03:52:40|4527|4523|4526.5|4522.5|4528|4524|4526.5|4522.5|24
1729741970000|2024-10-24 03:52:50|4527|4523|4526|4522|4527|4523|4526|4522|34
1729741980000|2024-10-24 03:53:00|4526.5|4522.5|4526.5|4522.5|4527|4523|4526|4522|10
1729741990000|2024-10-24 03:53:10|4526|4522|4526|4522|4526.5|4522.5|4526|4522|7
1729742000000|2024-10-24 03:53:20|4526.5|4522.5|4526|4522|4527|4523|4526|4522|10
1729742010000|2024-10-24 03:53:30|4526.5|4522.5|4527|4523|4527|4523|4526|4522|13
1729742020000|2024-10-24 03:53:40|4528|4524|4528.5|4524.5|4529|4525|4528|4524|16
1729742030000|2024-10-24 03:53:50|4528|4524|4528|4524|4528|4524|4528|4524|11
1729742040000|2024-10-24 03:54:00|4527.5|4523.5|4527|4523|4527.5|4523.5|4526|4522|24
1729742050000|2024-10-24 03:54:10|||||||||8
1729742060000|2024-10-24 03:54:20|||||||||3
1729742070000|2024-10-24 03:54:30|4527.5|4523.5|4527|4523|4527.5|4523.5|4527|4523|12
1729742080000|2024-10-24 03:54:40|4528|4524|4527|4523|4528|4524|4527|4523|11
1729742090000|2024-10-24 03:54:50|4527.5|4523.5|4527|4523|4528|4524|4527|4523|12
1729742100000|2024-10-24 03:55:00|4527.5|4523.5|4528|4524|4528|4524|4527|4523|4
1729742110000|2024-10-24 03:55:10|4527.5|4523.5|4526|4522|4527.5|4523.5|4526|4522|15
1729742120000|2024-10-24 03:55:20|4525.5|4521.5|4524|4520|4525.5|4521.5|4523|4519|63
1729742130000|2024-10-24 03:55:30|4524.5|4520.5|4523.5|4519.5|4525|4521|4523|4519|64
1729742140000|2024-10-24 03:55:40|4524|4520|4523|4519|4524|4520|4523|4519|25
1729742150000|2024-10-24 03:55:50|4523.5|4519.5|4524|4520|4524|4520|4523|4519|31
1729742160000|2024-10-24 03:56:00|4523.5|4519.5|4523.5|4519.5|4524|4520|4523|4519|41
1729742170000|2024-10-24 03:56:10|4524|4520|4524|4520|4524.5|4520.5|4524|4520|19
1729742180000|2024-10-24 03:56:20|4524.5|4520.5|4524|4520|4525|4521|4524|4520|11
1729742190000|2024-10-24 03:56:30|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523|4519|26
1729742200000|2024-10-24 03:56:40|4523|4519|4525|4521|4525|4521|4523|4519|12
1729742210000|2024-10-24 03:56:50|4524.5|4520.5|4524.5|4520.5|4525|4521|4524.5|4520.5|8
1729742220000|2024-10-24 03:57:00|4524|4520|4524|4520|4524.5|4520.5|4524|4520|13
1729742230000|2024-10-24 03:57:10|4524.5|4520.5|4524|4520|4524.5|4520.5|4524|4520|7
1729742240000|2024-10-24 03:57:20|4523.5|4519.5|4523.5|4519.5|4524|4520|4523|4519|16
1729742250000|2024-10-24 03:57:30|4524|4520|4524|4520|4524|4520|4523|4519|19
1729742260000|2024-10-24 03:57:40|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|25
1729742270000|2024-10-24 03:57:50|4523.5|4519.5|4523|4519|4524|4520|4523|4519|19
1729742280000|2024-10-24 03:58:00|4523.5|4519.5|4524.5|4520.5|4525|4521|4523.5|4519.5|70
1729742290000|2024-10-24 03:58:10|4524|4520|4524.5|4520.5|4525|4521|4524|4520|29
1729742300000|2024-10-24 03:58:20|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|11
1729742310000|2024-10-24 03:58:30|4525|4521|4525|4521|4525|4521|4524.5|4520.5|18
1729742320000|2024-10-24 03:58:40|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|29
1729742330000|2024-10-24 03:58:50|4525|4521|4525|4521|4525|4521|4524.5|4520.5|52
1729742340000|2024-10-24 03:59:00|4524.5|4520.5|4525|4521|4525|4521|4524.5|4520.5|28
1729742350000|2024-10-24 03:59:10|4526|4522|4525.5|4521.5|4526|4522|4525|4521|49
1729742360000|2024-10-24 03:59:20|4526|4522|4524.5|4520.5|4526|4522|4524.5|4520.5|17
1729742370000|2024-10-24 03:59:30|4525.5|4521.5|4525.5|4521.5|4526|4522|4525|4521|18
1729742380000|2024-10-24 03:59:40|4525|4521|4525|4521|4526|4522|4525|4521|32
1729742390000|2024-10-24 03:59:50|4525.5|4521.5|4526.5|4522.5|4527|4523|4525.5|4521.5|36
1729742400000|2024-10-24 04:00:00|4527.5|4518.5|4527.2|4518.2|4527.5|4518.5|4527.1|4518.1|0
1729742440000|2024-10-24 04:00:40|4527.4|4518.4|4527.2|4518.2|4527.4|4518.4|4527.2|4518.2|0
1729742470000|2024-10-24 04:01:10|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729742490000|2024-10-24 04:01:30|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729742530000|2024-10-24 04:02:10|4527.4|4518.4|4527.2|4518.2|4527.4|4518.4|4527.2|4518.2|0
1729742540000|2024-10-24 04:02:20|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729742550000|2024-10-24 04:02:30|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1729742570000|2024-10-24 04:02:50|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.2|4518.2|0
1729742580000|2024-10-24 04:03:00|4527.3|4518.3|4527|4518|4527.3|4518.3|4527|4518|0
1729742590000|2024-10-24 04:03:10|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1729742610000|2024-10-24 04:03:30|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1729742620000|2024-10-24 04:03:40|4526.9|4517.9|4527.2|4518.2|4527.2|4518.2|4526.9|4517.9|0
1729742630000|2024-10-24 04:03:50|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729742640000|2024-10-24 04:04:00|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1729742650000|2024-10-24 04:04:10|4527|4518|4527|4518|4527|4518|4527|4518|0
1729742660000|2024-10-24 04:04:20|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1729742670000|2024-10-24 04:04:30|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729742690000|2024-10-24 04:04:50|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1729742700000|2024-10-24 04:05:00|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729742710000|2024-10-24 04:05:10|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1729742720000|2024-10-24 04:05:20|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1729742730000|2024-10-24 04:05:30|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1729742750000|2024-10-24 04:05:50|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1729742760000|2024-10-24 04:06:00|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729742780000|2024-10-24 04:06:20|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1729742790000|2024-10-24 04:06:30|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729742810000|2024-10-24 04:06:50|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729742820000|2024-10-24 04:07:00|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1729742830000|2024-10-24 04:07:10|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1729742840000|2024-10-24 04:07:20|4527.8|4518.8|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1729742850000|2024-10-24 04:07:30|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729742860000|2024-10-24 04:07:40|4527.6|4518.6|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1729742870000|2024-10-24 04:07:50|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1729742880000|2024-10-24 04:08:00|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729742900000|2024-10-24 04:08:20|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1729742910000|2024-10-24 04:08:30|4527.5|4518.5|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1729742940000|2024-10-24 04:09:00|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1729742960000|2024-10-24 04:09:20|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1729742970000|2024-10-24 04:09:30|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.7|4518.7|0
1729742980000|2024-10-24 04:09:40|4528|4519|4527.9|4518.9|4528|4519|4527.9|4518.9|0
1729742990000|2024-10-24 04:09:50|4528|4519|4528|4519|4528|4519|4527.9|4518.9|0
1729743000000|2024-10-24 04:10:00|4527.9|4518.9|4528.2|4519.2|4528.2|4519.2|4527.9|4518.9|0
1729743010000|2024-10-24 04:10:10|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|0
1729743050000|2024-10-24 04:10:50|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|4528.1|4519.1|0
1729743060000|2024-10-24 04:11:00|4528.1|4519.1|4528.2|4519.2|4528.2|4519.2|4528.1|4519.1|0
1729743090000|2024-10-24 04:11:30|4528.1|4519.1|4528.2|4519.2|4528.2|4519.2|4528.1|4519.1|0
1729743120000|2024-10-24 04:12:00|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|0
1729743140000|2024-10-24 04:12:20|4528.3|4519.3|4528.2|4519.2|4528.3|4519.3|4528.2|4519.2|0
1729743150000|2024-10-24 04:12:30|4528.1|4519.1|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1729743160000|2024-10-24 04:12:40|4528.1|4519.1|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1729743220000|2024-10-24 04:13:40|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1729743230000|2024-10-24 04:13:50|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729743240000|2024-10-24 04:14:00|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1729743250000|2024-10-24 04:14:10|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1729743260000|2024-10-24 04:14:20|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729743270000|2024-10-24 04:14:30|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729743280000|2024-10-24 04:14:40|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729743290000|2024-10-24 04:14:50|4527.6|4518.6|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1729743300000|2024-10-24 04:15:00|4527.7|4518.7|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1729743310000|2024-10-24 04:15:10|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729743320000|2024-10-24 04:15:20|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729743340000|2024-10-24 04:15:40|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729743350000|2024-10-24 04:15:50|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729743360000|2024-10-24 04:16:00|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729743370000|2024-10-24 04:16:10|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1729743380000|2024-10-24 04:16:20|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729743390000|2024-10-24 04:16:30|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729743400000|2024-10-24 04:16:40|4527.3|4518.3|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1729743410000|2024-10-24 04:16:50|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729743420000|2024-10-24 04:17:00|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729743450000|2024-10-24 04:17:30|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729743510000|2024-10-24 04:18:30|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729743530000|2024-10-24 04:18:50|4527.8|4518.8|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1729743540000|2024-10-24 04:19:00|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1729743550000|2024-10-24 04:19:10|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729743570000|2024-10-24 04:19:30|4527.8|4518.8|4527.9|4518.9|4527.9|4518.9|4527.7|4518.7|0
1729743590000|2024-10-24 04:19:50|4527.8|4518.8|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1729743600000|2024-10-24 04:20:00|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1729743620000|2024-10-24 04:20:20|4527.8|4518.8|4527.5|4518.5|4527.8|4518.8|4527.4|4518.4|0
1729743630000|2024-10-24 04:20:30|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729743650000|2024-10-24 04:20:50|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1729743660000|2024-10-24 04:21:00|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1729743670000|2024-10-24 04:21:10|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729743680000|2024-10-24 04:21:20|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729743690000|2024-10-24 04:21:30|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729743740000|2024-10-24 04:22:20|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729743750000|2024-10-24 04:22:30|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729743760000|2024-10-24 04:22:40|4527.7|4518.7|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1729743770000|2024-10-24 04:22:50|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729743800000|2024-10-24 04:23:20|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729743880000|2024-10-24 04:24:40|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729743890000|2024-10-24 04:24:50|4527.5|4518.5|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1729743900000|2024-10-24 04:25:00|4527.8|4518.8|4527.9|4518.9|4527.9|4518.9|4527.8|4518.8|0
1729743920000|2024-10-24 04:25:20|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1729743940000|2024-10-24 04:25:40|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.7|4518.7|0
1729743950000|2024-10-24 04:25:50|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1729744000000|2024-10-24 04:26:40|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1729744020000|2024-10-24 04:27:00|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1729744070000|2024-10-24 04:27:50|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|0
1729744130000|2024-10-24 04:28:50|4528.2|4519.2|4528.3|4519.3|4528.3|4519.3|4528.2|4519.2|0
1729744140000|2024-10-24 04:29:00|4528.2|4519.2|4528.3|4519.3|4528.3|4519.3|4528.1|4519.1|0
1729744170000|2024-10-24 04:29:30|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|0
1729744180000|2024-10-24 04:29:40|4528.2|4519.2|4528.1|4519.1|4528.2|4519.2|4528.1|4519.1|0
1729744190000|2024-10-24 04:29:50|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1729744240000|2024-10-24 04:30:40|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1729744280000|2024-10-24 04:31:20|4527.6|4518.6|4527.8|4518.8|4527.8|4518.8|4527.5|4518.5|0
1729744290000|2024-10-24 04:31:30|4527.6|4518.6|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1729744300000|2024-10-24 04:31:40|4527.7|4518.7|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1729744310000|2024-10-24 04:31:50|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1729744340000|2024-10-24 04:32:20|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.1|4518.1|0
1729744350000|2024-10-24 04:32:30|4527.2|4518.2|4527.1|4518.1|4527.3|4518.3|4527.1|4518.1|0
1729744360000|2024-10-24 04:32:40|4527.2|4518.2|4527.3|4518.3|4527.3|4518.3|4527.1|4518.1|0
1729744370000|2024-10-24 04:32:50|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729744380000|2024-10-24 04:33:00|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729744410000|2024-10-24 04:33:30|4527.4|4518.4|4527.2|4518.2|4527.4|4518.4|4527.2|4518.2|0
1729744440000|2024-10-24 04:34:00|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1729744480000|2024-10-24 04:34:40|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1729744490000|2024-10-24 04:34:50|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1729744510000|2024-10-24 04:35:10|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1729744560000|2024-10-24 04:36:00|4527.5|4518.5|4527.3|4518.3|4527.5|4518.5|4527.3|4518.3|0
1729744570000|2024-10-24 04:36:10|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729744600000|2024-10-24 04:36:40|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729744610000|2024-10-24 04:36:50|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1729744640000|2024-10-24 04:37:20|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729744680000|2024-10-24 04:38:00|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1729744710000|2024-10-24 04:38:30|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1729744720000|2024-10-24 04:38:40|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729744730000|2024-10-24 04:38:50|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1729744740000|2024-10-24 04:39:00|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.3|4518.3|0
1729744760000|2024-10-24 04:39:20|4527.4|4518.4|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1729744770000|2024-10-24 04:39:30|4527.5|4518.5|4527.3|4518.3|4527.5|4518.5|4527.3|4518.3|0
1729744810000|2024-10-24 04:40:10|4527.2|4518.2|4527.3|4518.3|4527.3|4518.3|4527.2|4518.2|0
1729744820000|2024-10-24 04:40:20|4527.1|4518.1|4527.3|4518.3|4527.3|4518.3|4527.1|4518.1|0
1729744880000|2024-10-24 04:41:20|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729744920000|2024-10-24 04:42:00|4527|4518|4527|4518|4527.1|4518.1|4527|4518|0
1729744930000|2024-10-24 04:42:10|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729744940000|2024-10-24 04:42:20|4527.3|4518.3|4527.1|4518.1|4527.3|4518.3|4527.1|4518.1|0
1729744950000|2024-10-24 04:42:30|4527|4518|4527|4518|4527|4518|4527|4518|0
1729744970000|2024-10-24 04:42:50|4526.8|4517.8|4527|4518|4527|4518|4526.8|4517.8|0
1729745010000|2024-10-24 04:43:30|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729745040000|2024-10-24 04:44:00|4527|4518|4527|4518|4527|4518|4527|4518|0
1729745090000|2024-10-24 04:44:50|4526.9|4517.9|4527|4518|4527.1|4518.1|4526.9|4517.9|0
1729745100000|2024-10-24 04:45:00|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4526.9|4517.9|0
1729745110000|2024-10-24 04:45:10|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1729745120000|2024-10-24 04:45:20|4526.7|4517.7|4526.6|4517.6|4526.7|4517.7|4526.6|4517.6|0
1729745130000|2024-10-24 04:45:30|4526.5|4517.5|4526.3|4517.3|4526.6|4517.6|4526.3|4517.3|0
1729745140000|2024-10-24 04:45:40|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1729745150000|2024-10-24 04:45:50|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.3|4517.3|0
1729745160000|2024-10-24 04:46:00|4526.3|4517.3|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729745170000|2024-10-24 04:46:10|4526.4|4517.4|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729745180000|2024-10-24 04:46:20|4526.4|4517.4|4526.2|4517.2|4526.4|4517.4|4526.2|4517.2|0
1729745190000|2024-10-24 04:46:30|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1729745220000|2024-10-24 04:47:00|4526.5|4517.5|4526.5|4517.5|4526.7|4517.7|4526.5|4517.5|0
1729745250000|2024-10-24 04:47:30|4526.6|4517.6|4526.7|4517.7|4526.7|4517.7|4526.6|4517.6|0
1729745260000|2024-10-24 04:47:40|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1729745280000|2024-10-24 04:48:00|4527|4518|4527|4518|4527|4518|4527|4518|0
1729745290000|2024-10-24 04:48:10|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1729745300000|2024-10-24 04:48:20|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1729745310000|2024-10-24 04:48:30|4527|4518|4527|4518|4527.1|4518.1|4526.9|4517.9|0
1729745320000|2024-10-24 04:48:40|4526.9|4517.9|4527.1|4518.1|4527.1|4518.1|4526.9|4517.9|0
1729745390000|2024-10-24 04:49:50|4527|4518|4527|4518|4527|4518|4527|4518|0
1729745400000|2024-10-24 04:50:00|4527.1|4518.1|4527|4518|4527.1|4518.1|4527|4518|0
1729745420000|2024-10-24 04:50:20|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1729745430000|2024-10-24 04:50:30|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1729745440000|2024-10-24 04:50:40|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|0
1729745470000|2024-10-24 04:51:10|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|0
1729745480000|2024-10-24 04:51:20|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|0
1729745500000|2024-10-24 04:51:40|4526.6|4517.6|4526.7|4517.7|4526.7|4517.7|4526.6|4517.6|0
1729745510000|2024-10-24 04:51:50|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|0
1729745560000|2024-10-24 04:52:40|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1729745580000|2024-10-24 04:53:00|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|0
1729745590000|2024-10-24 04:53:10|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1729745610000|2024-10-24 04:53:30|4527.1|4518.1|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1729745660000|2024-10-24 04:54:20|4527|4518|4527.1|4518.1|4527.1|4518.1|4526.9|4517.9|0
1729745710000|2024-10-24 04:55:10|4527.2|4518.2|4527.3|4518.3|4527.3|4518.3|4527.2|4518.2|0
1729745720000|2024-10-24 04:55:20|4527.2|4518.2|4527.4|4518.4|4527.4|4518.4|4527.2|4518.2|0
1729745730000|2024-10-24 04:55:30|4527.3|4518.3|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1729745740000|2024-10-24 04:55:40|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729745760000|2024-10-24 04:56:00|4527.7|4518.7|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1729745770000|2024-10-24 04:56:10|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729745780000|2024-10-24 04:56:20|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729745790000|2024-10-24 04:56:30|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729745830000|2024-10-24 04:57:10|4527.6|4518.6|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1729745880000|2024-10-24 04:58:00|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.7|4518.7|0
1729745920000|2024-10-24 04:58:40|4528|4519|4528|4519|4528|4519|4528|4519|0
1729745930000|2024-10-24 04:58:50|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1729745940000|2024-10-24 04:59:00|4528|4519|4528|4519|4528.1|4519.1|4528|4519|0
1729745950000|2024-10-24 04:59:10|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1729745970000|2024-10-24 04:59:30|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1729746000000|2024-10-24 05:00:00|4529.5|4525.5|4527.5|4523.5|4531|4527|4525.5|4521.5|180
1729746010000|2024-10-24 05:00:10|4527|4523|4528|4524|4528|4524|4525|4521|142
1729746020000|2024-10-24 05:00:20|4528.5|4524.5|4529.5|4525.5|4530.5|4526.5|4528.5|4524.5|93
1729746030000|2024-10-24 05:00:30|4529|4525|4527.5|4523.5|4530.5|4526.5|4527.5|4523.5|115
1729746040000|2024-10-24 05:00:40|4527|4523|4527|4523|4527|4523|4523|4519|85
1729746050000|2024-10-24 05:00:50|4526.5|4522.5|4526|4522|4527|4523|4526|4522|44
1729746060000|2024-10-24 05:01:00|4526.5|4522.5|4524|4520|4526.5|4522.5|4522|4518|89
1729746070000|2024-10-24 05:01:10|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4521|4517|84
1729746080000|2024-10-24 05:01:20|4521|4517|4522.5|4518.5|4522.5|4518.5|4521|4517|47
1729746090000|2024-10-24 05:01:30|4523|4519|4527|4523|4527.5|4523.5|4522|4518|85
1729746100000|2024-10-24 05:01:40|4527.5|4523.5|4531|4527|4531|4527|4527.5|4523.5|80
1729746110000|2024-10-24 05:01:50|4530|4526|4529.5|4525.5|4531|4527|4528.5|4524.5|69
1729746120000|2024-10-24 05:02:00|4530|4526|4531|4527|4531|4527|4527.5|4523.5|53
1729746130000|2024-10-24 05:02:10|4530.5|4526.5|4529|4525|4530.5|4526.5|4527.5|4523.5|48
1729746140000|2024-10-24 05:02:20|4528.5|4524.5|4529|4525|4530|4526|4528|4524|21
1729746150000|2024-10-24 05:02:30|4528.5|4524.5|4527|4523|4528.5|4524.5|4526|4522|71
1729746160000|2024-10-24 05:02:40|4527.5|4523.5|4529.5|4525.5|4530|4526|4527.5|4523.5|25
1729746170000|2024-10-24 05:02:50|4529|4525|4530|4526|4530|4526|4528.5|4524.5|42
1729746180000|2024-10-24 05:03:00|4530.5|4526.5|4532|4528|4533|4529|4529|4525|85
1729746190000|2024-10-24 05:03:10|4531|4527|4530.5|4526.5|4532|4528|4530|4526|44
1729746200000|2024-10-24 05:03:20|4531|4527|4530.5|4526.5|4531|4527|4530|4526|8
1729746210000|2024-10-24 05:03:30|4530|4526|4529|4525|4531|4527|4529|4525|66
1729746220000|2024-10-24 05:03:40|4529.5|4525.5|4527.5|4523.5|4529.5|4525.5|4527|4523|19
1729746230000|2024-10-24 05:03:50|4528|4524|4526|4522|4528|4524|4526|4522|15
1729746240000|2024-10-24 05:04:00|4525|4521|4522|4518|4525|4521|4522|4518|68
1729746250000|2024-10-24 05:04:10|4522.5|4518.5|4525.5|4521.5|4526|4522|4522.5|4518.5|49
1729746260000|2024-10-24 05:04:20|4525|4521|4524.5|4520.5|4526|4522|4523.5|4519.5|226
1729746270000|2024-10-24 05:04:30|4524|4520|4523|4519|4525|4521|4523|4519|37
1729746280000|2024-10-24 05:04:40|4522.5|4518.5|4522.5|4518.5|4523|4519|4522|4518|45
1729746290000|2024-10-24 05:04:50|4523|4519|4520|4516|4523|4519|4520|4516|81
1729746300000|2024-10-24 05:05:00|4519|4515|4517|4513|4519|4515|4517|4513|144
1729746310000|2024-10-24 05:05:10|4517.5|4513.5|4518|4514|4518|4514|4517|4513|50
1729746320000|2024-10-24 05:05:20|4518.5|4514.5|4518|4514|4519|4515|4517.5|4513.5|67
1729746330000|2024-10-24 05:05:30|4518.5|4514.5|4517|4513|4518.5|4514.5|4517|4513|137
1729746340000|2024-10-24 05:05:40|4517.5|4513.5|4517|4513|4518|4514|4516.5|4512.5|67
1729746350000|2024-10-24 05:05:50|4517.5|4513.5|4519|4515|4519|4515|4517.5|4513.5|22
1729746360000|2024-10-24 05:06:00|4520|4516|4520|4516|4521.5|4517.5|4520|4516|65
1729746370000|2024-10-24 05:06:10|4521|4517|4520|4516|4521.5|4517.5|4519|4515|54
1729746380000|2024-10-24 05:06:20|4519.5|4515.5|4520|4516|4521|4517|4519.5|4515.5|14
1729746390000|2024-10-24 05:06:30|4520.5|4516.5|4521|4517|4521.5|4517.5|4520|4516|6
1729746400000|2024-10-24 05:06:40|4520.5|4516.5|4519|4515|4521|4517|4519|4515|28
1729746410000|2024-10-24 05:06:50|4519.5|4515.5|4519|4515|4520.5|4516.5|4518|4514|705
1729746420000|2024-10-24 05:07:00|4520|4516|4519|4515|4521|4517|4518|4514|98
1729746430000|2024-10-24 05:07:10|4518.5|4514.5|4520|4516|4520|4516|4518|4514|4
1729746440000|2024-10-24 05:07:20|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|4
1729746450000|2024-10-24 05:07:30|4521.5|4517.5|4522|4518|4522|4518|4521|4517|13
1729746460000|2024-10-24 05:07:40|4521.5|4517.5|4522|4518|4523|4519|4521.5|4517.5|27
1729746470000|2024-10-24 05:07:50|4522.5|4518.5|4522|4518|4522.5|4518.5|4522|4518|3
1729746480000|2024-10-24 05:08:00|4521.5|4517.5|4521.5|4517.5|4523|4519|4521|4517|55
1729746490000|2024-10-24 05:08:10|4521|4517|4520.5|4516.5|4522|4518|4520|4516|35
1729746500000|2024-10-24 05:08:20|4520|4516|4520|4516|4520.5|4516.5|4519|4515|26
1729746510000|2024-10-24 05:08:30|4520.5|4516.5|4520|4516|4521|4517|4520|4516|12
1729746520000|2024-10-24 05:08:40|4519|4515|4520|4516|4521|4517|4519|4515|29
1729746530000|2024-10-24 05:08:50|4520.5|4516.5|4522|4518|4522|4518|4520|4516|13
1729746540000|2024-10-24 05:09:00|4521.5|4517.5|4524|4520|4525|4521|4521.5|4517.5|38
1729746550000|2024-10-24 05:09:10|4524.5|4520.5|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|53
1729746560000|2024-10-24 05:09:20|4522|4518|4519.5|4515.5|4522|4518|4519|4515|44
1729746570000|2024-10-24 05:09:30|4519|4515|4519|4515|4519|4515|4517|4513|69
1729746580000|2024-10-24 05:09:40|4518|4514|4520|4516|4520|4516|4518|4514|72
1729746590000|2024-10-24 05:09:50|4519.5|4515.5|4520|4516|4520|4516|4519|4515|8
1729746600000|2024-10-24 05:10:00|4519.5|4515.5|4518|4514|4520|4516|4517|4513|29
1729746610000|2024-10-24 05:10:10|4519|4515|4518|4514|4519.5|4515.5|4518|4514|52
1729746620000|2024-10-24 05:10:20|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518|4514|21
1729746630000|2024-10-24 05:10:30|4519|4515|4519|4515|4519|4515|4519|4515|1
1729746640000|2024-10-24 05:10:40|4519.5|4515.5|4518|4514|4519.5|4515.5|4518|4514|18
1729746650000|2024-10-24 05:10:50|4518.5|4514.5|4515.5|4511.5|4519|4515|4515.5|4511.5|5088
1729746660000|2024-10-24 05:11:00|4515|4511|4519|4515|4520|4516|4515|4511|890
1729746670000|2024-10-24 05:11:10|4518.5|4514.5|4519|4515|4520|4516|4518|4514|24
1729746680000|2024-10-24 05:11:20|4519.5|4515.5|4519|4515|4520|4516|4519|4515|6
1729746690000|2024-10-24 05:11:30|4519.5|4515.5|4519.5|4515.5|4520|4516|4519|4515|21
1729746700000|2024-10-24 05:11:40|4520|4516|4520|4516|4520|4516|4519|4515|12
1729746710000|2024-10-24 05:11:50|4519.5|4515.5|4518|4514|4520|4516|4518|4514|15
1729746720000|2024-10-24 05:12:00|4517|4513|4517|4513|4518|4514|4516|4512|39
1729746730000|2024-10-24 05:12:10|4517.5|4513.5|4518|4514|4518|4514|4517|4513|21
1729746740000|2024-10-24 05:12:20|4517|4513|4517|4513|4518|4514|4517|4513|10
1729746750000|2024-10-24 05:12:30|4516.5|4512.5|4513|4509|4516.5|4512.5|4512|4508|210
1729746760000|2024-10-24 05:12:40|4512.5|4508.5|4512|4508|4513|4509|4511.5|4507.5|89
1729746770000|2024-10-24 05:12:50|4513|4509|4512|4508|4513|4509|4512|4508|25
1729746780000|2024-10-24 05:13:00|4511.5|4507.5|4513|4509|4513|4509|4511.5|4507.5|41
1729746790000|2024-10-24 05:13:10|4512|4508|4513|4509|4513.5|4509.5|4512|4508|14
1729746800000|2024-10-24 05:13:20|4512.5|4508.5|4513|4509|4513|4509|4512.5|4508.5|20
1729746810000|2024-10-24 05:13:30|4512.5|4508.5|4512|4508|4513|4509|4511|4507|39
1729746820000|2024-10-24 05:13:40|4511.5|4507.5|4514|4510|4514|4510|4511|4507|62
1729746830000|2024-10-24 05:13:50|4513.5|4509.5|4513|4509|4513.5|4509.5|4512.5|4508.5|70
1729746840000|2024-10-24 05:14:00|4512.5|4508.5|4512|4508|4513|4509|4511.5|4507.5|43
1729746850000|2024-10-24 05:14:10|4512.5|4508.5|4515|4511|4515|4511|4512.5|4508.5|21
1729746860000|2024-10-24 05:14:20|4515.5|4511.5|4515|4511|4517|4513|4515|4511|49
1729746870000|2024-10-24 05:14:30|4515.5|4511.5|4516|4512|4516.5|4512.5|4515|4511|32
1729746880000|2024-10-24 05:14:40|4516.5|4512.5|4516|4512|4517|4513|4516|4512|22
1729746890000|2024-10-24 05:14:50|4515.5|4511.5|4517|4513|4517|4513|4515|4511|23
1729746900000|2024-10-24 05:15:00|4516|4512|4513|4509|4516|4512|4512|4508|76
1729746910000|2024-10-24 05:15:10|4513.5|4509.5|4515|4511|4515|4511|4513|4509|38
1729746920000|2024-10-24 05:15:20|4516|4512|4518|4514|4518|4514|4515.5|4511.5|54
1729746930000|2024-10-24 05:15:30|4517.5|4513.5|4516|4512|4517.5|4513.5|4516|4512|49
1729746940000|2024-10-24 05:15:40|4517|4513|4516|4512|4517|4513|4516|4512|30
1729746950000|2024-10-24 05:15:50|4516.5|4512.5|4516|4512|4516.5|4512.5|4516|4512|2
1729746960000|2024-10-24 05:16:00|4515.5|4511.5|4516.5|4512.5|4517|4513|4515|4511|20
1729746970000|2024-10-24 05:16:10|4516|4512|4518|4514|4518.5|4514.5|4516|4512|23
1729746980000|2024-10-24 05:16:20|4517|4513|4519|4515|4519|4515|4517|4513|40
1729746990000|2024-10-24 05:16:30|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|58
1729747000000|2024-10-24 05:16:40|4520.5|4516.5|4519|4515|4522|4518|4519|4515|18
1729747010000|2024-10-24 05:16:50|4518.5|4514.5|4518|4514|4519|4515|4518|4514|15
1729747020000|2024-10-24 05:17:00|4517.5|4513.5|4518|4514|4518|4514|4517|4513|29
1729747030000|2024-10-24 05:17:10|4517|4513|4515|4511|4518|4514|4515|4511|102
1729747040000|2024-10-24 05:17:20|4514.5|4510.5|4514.5|4510.5|4515|4511|4514|4510|50
1729747050000|2024-10-24 05:17:30|4514|4510|4515.5|4511.5|4515.5|4511.5|4514|4510|6
1729747060000|2024-10-24 05:17:40|4516|4512|4515|4511|4516|4512|4515|4511|1
1729747070000|2024-10-24 05:17:50|4514|4510|4514.5|4510.5|4515|4511|4514|4510|15
1729747080000|2024-10-24 05:18:00|4514|4510|4514|4510|4514|4510|4514|4510|2
1729747090000|2024-10-24 05:18:10|4514.5|4510.5|4512|4508|4515|4511|4512|4508|39
1729747100000|2024-10-24 05:18:20|4511.5|4507.5|4511|4507|4512|4508|4511|4507|59
1729747110000|2024-10-24 05:18:30|4511.5|4507.5|4511.5|4507.5|4512|4508|4511|4507|20
1729747120000|2024-10-24 05:18:40|4512|4508|4510|4506|4512|4508|4510|4506|55
1729747130000|2024-10-24 05:18:50|4510.5|4506.5|4511|4507|4512|4508|4510.5|4506.5|30
1729747140000|2024-10-24 05:19:00|4510.5|4506.5|4510.5|4506.5|4511|4507|4510|4506|8
1729747150000|2024-10-24 05:19:10|4510|4506|4511|4507|4511|4507|4510|4506|14
1729747160000|2024-10-24 05:19:20|4511.5|4507.5|4513|4509|4513|4509|4511.5|4507.5|19
1729747170000|2024-10-24 05:19:30|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|24
1729747180000|2024-10-24 05:19:40|4511.5|4507.5|4512|4508|4512.5|4508.5|4511.5|4507.5|10
1729747190000|2024-10-24 05:19:50|4512.5|4508.5|4515|4511|4516|4512|4512.5|4508.5|45
1729747200000|2024-10-24 05:20:00|4515.5|4511.5|4517|4513|4517|4513|4515|4511|55
1729747210000|2024-10-24 05:20:10|4519|4515|4518|4514|4519|4515|4518|4514|36
1729747220000|2024-10-24 05:20:20|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|11
1729747230000|2024-10-24 05:20:30|4517|4513|4518|4514|4518|4514|4517|4513|18
1729747240000|2024-10-24 05:20:40|4518.5|4514.5|4519|4515|4520|4516|4518.5|4514.5|30
1729747250000|2024-10-24 05:20:50|4518.5|4514.5|4520|4516|4520|4516|4518.5|4514.5|19
1729747260000|2024-10-24 05:21:00|4520.5|4516.5|4519|4515|4521|4517|4519|4515|22
1729747270000|2024-10-24 05:21:10|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|21
1729747280000|2024-10-24 05:21:20|4519|4515|4519|4515|4519|4515|4518|4514|4
1729747290000|2024-10-24 05:21:30|4518|4514|4516|4512|4518|4514|4515|4511|59
1729747300000|2024-10-24 05:21:40|4515.5|4511.5|4518|4514|4518|4514|4515.5|4511.5|28
1729747310000|2024-10-24 05:21:50|4519|4515|4517|4513|4519|4515|4517|4513|14
1729747320000|2024-10-24 05:22:00|4517.5|4513.5|4518|4514|4518|4514|4517|4513|18
1729747330000|2024-10-24 05:22:10|4517|4513|4518|4514|4518|4514|4517|4513|24
1729747340000|2024-10-24 05:22:20|4517.5|4513.5|4517|4513|4517.5|4513.5|4516|4512|22
1729747350000|2024-10-24 05:22:30|4516|4512|4516|4512|4517|4513|4516|4512|28
1729747360000|2024-10-24 05:22:40|4515|4511|4516|4512|4516|4512|4514|4510|38
1729747370000|2024-10-24 05:22:50|4515.5|4511.5|4517|4513|4517|4513|4515.5|4511.5|23
1729747380000|2024-10-24 05:23:00|4516.5|4512.5|4517|4513|4519|4515|4516|4512|34
1729747390000|2024-10-24 05:23:10|4517.5|4513.5|4516|4512|4518|4514|4516|4512|32
1729747400000|2024-10-24 05:23:20|4515.5|4511.5|4515|4511|4516|4512|4514.5|4510.5|19
1729747410000|2024-10-24 05:23:30|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|10
1729747420000|2024-10-24 05:23:40|4515|4511|4515|4511|4515.5|4511.5|4514|4510|17
1729747430000|2024-10-24 05:23:50|4514.5|4510.5|4514.5|4510.5|4515|4511|4514.5|4510.5|10
1729747440000|2024-10-24 05:24:00|4514|4510|4513|4509|4514|4510|4512|4508|26
1729747450000|2024-10-24 05:24:10|4513.5|4509.5|4513.5|4509.5|4515|4511|4513|4509|9
1729747460000|2024-10-24 05:24:20|4514|4510|4514|4510|4514|4510|4513.5|4509.5|8
1729747470000|2024-10-24 05:24:30|4513.5|4509.5|4513.5|4509.5|4514|4510|4513|4509|17
1729747480000|2024-10-24 05:24:40|4513|4509|4510|4506|4513|4509|4510|4506|57
1729747490000|2024-10-24 05:24:50|4509|4505|4508.5|4504.5|4509|4505|4508|4504|68
1729747500000|2024-10-24 05:25:00|4508|4504|4508|4504|4509|4505|4508|4504|57
1729747510000|2024-10-24 05:25:10|4507|4503|4507|4503|4508|4504|4507|4503|43
1729747520000|2024-10-24 05:25:20|4507.5|4503.5|4508|4504|4509|4505|4507|4503|58
1729747530000|2024-10-24 05:25:30|4507.5|4503.5|4507|4503|4508|4504|4507|4503|40
1729747540000|2024-10-24 05:25:40|4508|4504|4509|4505|4509|4505|4507|4503|36
1729747550000|2024-10-24 05:25:50|4509.5|4505.5|4510.5|4506.5|4511|4507|4509.5|4505.5|19
1729747560000|2024-10-24 05:26:00|4510|4506|4510|4506|4511|4507|4509|4505|28
1729747570000|2024-10-24 05:26:10|4509|4505|4506.5|4502.5|4509|4505|4506|4502|25
1729747580000|2024-10-24 05:26:20|4507|4503|4507|4503|4507|4503|4506|4502|47
1729747590000|2024-10-24 05:26:30|4507.5|4503.5|4508|4504|4508|4504|4507|4503|48
1729747600000|2024-10-24 05:26:40|4509|4505|4507|4503|4509.5|4505.5|4507|4503|66
1729747610000|2024-10-24 05:26:50|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|49
1729747620000|2024-10-24 05:27:00|4506.5|4502.5|4505|4501|4506.5|4502.5|4505|4501|83
1729747630000|2024-10-24 05:27:10|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4504|4500|92
1729747640000|2024-10-24 05:27:20|4506|4502|4504|4500|4506|4502|4504|4500|71
1729747650000|2024-10-24 05:27:30|4504.5|4500.5|4504|4500|4505|4501|4504|4500|25
1729747660000|2024-10-24 05:27:40|4503.5|4499.5|4503|4499|4504|4500|4503|4499|37
1729747670000|2024-10-24 05:27:50|4502|4498|4503|4499|4503|4499|4501|4497|89
1729747680000|2024-10-24 05:28:00|4502|4498|4502|4498|4503|4499|4501|4497|80
1729747690000|2024-10-24 05:28:10|4501|4497|4501.5|4497.5|4502|4498|4501|4497|44
1729747700000|2024-10-24 05:28:20|4502|4498|4502|4498|4503|4499|4501.5|4497.5|35
1729747710000|2024-10-24 05:28:30|4502.5|4498.5|4502|4498|4502.5|4498.5|4502|4498|13
1729747720000|2024-10-24 05:28:40|4501|4497|4501|4497|4502|4498|4501|4497|46
1729747730000|2024-10-24 05:28:50|4501.5|4497.5|4502|4498|4502|4498|4501|4497|20
1729747740000|2024-10-24 05:29:00|4502.5|4498.5|4503.5|4499.5|4504|4500|4502|4498|39
1729747750000|2024-10-24 05:29:10|4503|4499|4503.5|4499.5|4504|4500|4503|4499|20
1729747760000|2024-10-24 05:29:20|4504|4500|4506|4502|4506|4502|4503.5|4499.5|71
1729747770000|2024-10-24 05:29:30|4507|4503|4508|4504|4508|4504|4506|4502|72
1729747780000|2024-10-24 05:29:40|4507.5|4503.5|4507|4503|4508|4504|4507|4503|27
1729747790000|2024-10-24 05:29:50|4507.5|4503.5|4509|4505|4509.5|4505.5|4507.5|4503.5|53
1729747800000|2024-10-24 05:30:00|4509.5|4505.5|4510|4506|4510|4506|4508|4504|73
1729747810000|2024-10-24 05:30:10|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508|4504|34
1729747820000|2024-10-24 05:30:20|4508|4504|4507|4503|4508|4504|4507|4503|15
1729747830000|2024-10-24 05:30:30|4506|4502|4507|4503|4507|4503|4505|4501|36
1729747840000|2024-10-24 05:30:40|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|13
1729747850000|2024-10-24 05:30:50|4505|4501|4505|4501|4505|4501|4504|4500|29
1729747860000|2024-10-24 05:31:00|4504.5|4500.5|4506|4502|4507|4503|4504.5|4500.5|64
1729747870000|2024-10-24 05:31:10|4505|4501|4505|4501|4505|4501|4504|4500|33
1729747880000|2024-10-24 05:31:20|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|16
1729747890000|2024-10-24 05:31:30|4503.5|4499.5|4505|4501|4505.5|4501.5|4503.5|4499.5|21
1729747900000|2024-10-24 05:31:40|4506|4502|4504.5|4500.5|4506|4502|4504.5|4500.5|26
1729747910000|2024-10-24 05:31:50|4505|4501|4506|4502|4507|4503|4504|4500|17
1729747920000|2024-10-24 05:32:00|4506.5|4502.5|4506|4502|4506.5|4502.5|4504|4500|42
1729747930000|2024-10-24 05:32:10|4506.5|4502.5|4507|4503|4508.5|4504.5|4506.5|4502.5|28
1729747940000|2024-10-24 05:32:20|4507.5|4503.5|4508|4504|4508|4504|4506|4502|26
1729747950000|2024-10-24 05:32:30|4507|4503|4507|4503|4507|4503|4506|4502|11
1729747960000|2024-10-24 05:32:40|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|25
1729747970000|2024-10-24 05:32:50|4509|4505|4509|4505|4509.5|4505.5|4508|4504|20
1729747980000|2024-10-24 05:33:00|4510|4506|4506|4502|4511|4507|4506|4502|77
1729747990000|2024-10-24 05:33:10|4506.5|4502.5|4507|4503|4508|4504|4506|4502|17
1729748000000|2024-10-24 05:33:20|4507.5|4503.5|4508|4504|4508|4504|4507|4503|4
1729748010000|2024-10-24 05:33:30|4507.5|4503.5|4508|4504|4508|4504|4507|4503|19
1729748020000|2024-10-24 05:33:40|4507.5|4503.5|4507|4503|4508|4504|4507|4503|16
1729748030000|2024-10-24 05:33:50|4507.5|4503.5|4508|4504|4508|4504|4505|4501|51
1729748040000|2024-10-24 05:34:00|4509|4505|4510|4506|4510|4506|4508.5|4504.5|34
1729748050000|2024-10-24 05:34:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|3
1729748060000|2024-10-24 05:34:20|4509|4505|4510|4506|4510|4506|4509|4505|30
1729748070000|2024-10-24 05:34:30|4509.5|4505.5|4507|4503|4509.5|4505.5|4507|4503|21
1729748080000|2024-10-24 05:34:40|4506|4502|4506|4502|4507|4503|4505|4501|14
1729748090000|2024-10-24 05:34:50|4505.5|4501.5|4503.5|4499.5|4506|4502|4503|4499|23
1729748100000|2024-10-24 05:35:00|4503|4499|4504|4500|4504|4500|4502|4498|57
1729748110000|2024-10-24 05:35:10|4503.5|4499.5|4504|4500|4504|4500|4503|4499|25
1729748120000|2024-10-24 05:35:20|4504.5|4500.5|4506|4502|4506|4502|4504|4500|25
1729748130000|2024-10-24 05:35:30|4505|4501|4505.5|4501.5|4506|4502|4505|4501|39
1729748140000|2024-10-24 05:35:40|4506|4502|4507|4503|4507|4503|4505|4501|31
1729748150000|2024-10-24 05:35:50|4506.5|4502.5|4508|4504|4509|4505|4506|4502|40
1729748160000|2024-10-24 05:36:00|4508.5|4504.5|4512|4508|4512|4508|4508.5|4504.5|84
1729748170000|2024-10-24 05:36:10|4511.5|4507.5|4511|4507|4512|4508|4511|4507|42
1729748180000|2024-10-24 05:36:20|4511.5|4507.5|4510|4506|4512|4508|4510|4506|24
1729748190000|2024-10-24 05:36:30|4511|4507|4512|4508|4512|4508|4511|4507|20
1729748200000|2024-10-24 05:36:40|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511|4507|42
1729748210000|2024-10-24 05:36:50|4511|4507|4511.5|4507.5|4512|4508|4510|4506|33
1729748220000|2024-10-24 05:37:00|4512|4508|4510|4506|4512|4508|4510|4506|27
1729748230000|2024-10-24 05:37:10|4510.5|4506.5|4510.5|4506.5|4511|4507|4510|4506|24
1729748240000|2024-10-24 05:37:20|4510|4506|4512|4508|4512|4508|4510|4506|42
1729748250000|2024-10-24 05:37:30|4512.5|4508.5|4512|4508|4513|4509|4512|4508|42
1729748260000|2024-10-24 05:37:40|4512.5|4508.5|4511|4507|4513|4509|4511|4507|15
1729748270000|2024-10-24 05:37:50|4510|4506|4510|4506|4511|4507|4510|4506|35
1729748280000|2024-10-24 05:38:00|4510.5|4506.5|4512|4508|4512.5|4508.5|4508|4504|49
1729748290000|2024-10-24 05:38:10|4512.5|4508.5|4512|4508|4513|4509|4512|4508|35
1729748300000|2024-10-24 05:38:20|4511|4507|4511|4507|4512|4508|4511|4507|16
1729748310000|2024-10-24 05:38:30|4510|4506|4512|4508|4512|4508|4510|4506|23
1729748320000|2024-10-24 05:38:40|4511.5|4507.5|4510|4506|4511.5|4507.5|4509|4505|23
1729748330000|2024-10-24 05:38:50|4509|4505|4509|4505|4510|4506|4509|4505|30
1729748340000|2024-10-24 05:39:00|4508|4504|4510|4506|4510|4506|4508|4504|33
1729748350000|2024-10-24 05:39:10|4509|4505|4509|4505|4510|4506|4509|4505|39
1729748360000|2024-10-24 05:39:20|4509.5|4505.5|4509|4505|4510|4506|4509|4505|16
1729748370000|2024-10-24 05:39:30|4508.5|4504.5|4509|4505|4509|4505|4508|4504|24
1729748380000|2024-10-24 05:39:40|4510|4506|4511|4507|4511|4507|4510|4506|11
1729748390000|2024-10-24 05:39:50|4512|4508|4513|4509|4513|4509|4511.5|4507.5|11
1729748400000|2024-10-24 05:40:00|4512.5|4508.5|4513|4509|4514|4510|4512|4508|38
1729748410000|2024-10-24 05:40:10|4513.5|4509.5|4513|4509|4514|4510|4512|4508|35
1729748420000|2024-10-24 05:40:20|4512.5|4508.5|4514|4510|4514|4510|4512|4508|24
1729748430000|2024-10-24 05:40:30|4515|4511|4515|4511|4515|4511|4515|4511|19
1729748440000|2024-10-24 05:40:40|4516|4512|4514.5|4510.5|4516|4512|4514|4510|69
1729748450000|2024-10-24 05:40:50|4515|4511|4513|4509|4515|4511|4513|4509|17
1729748460000|2024-10-24 05:41:00|4512|4508|4513|4509|4513|4509|4512|4508|39
1729748470000|2024-10-24 05:41:10|4512.5|4508.5|4513|4509|4514|4510|4512|4508|22
1729748480000|2024-10-24 05:41:20|4512.5|4508.5|4511|4507|4512.5|4508.5|4511|4507|15
1729748490000|2024-10-24 05:41:30|4511.5|4507.5|4512|4508|4512|4508|4511|4507|35
1729748500000|2024-10-24 05:41:40|4512.5|4508.5|4513|4509|4513.5|4509.5|4512|4508|32
1729748510000|2024-10-24 05:41:50|4514|4510|4514|4510|4514|4510|4514|4510|11
1729748520000|2024-10-24 05:42:00|4515|4511|4514.5|4510.5|4515|4511|4514|4510|31
1729748530000|2024-10-24 05:42:10|4515|4511|4514|4510|4515|4511|4514|4510|64
1729748540000|2024-10-24 05:42:20|4513.5|4509.5|4514|4510|4514|4510|4513|4509|21
1729748550000|2024-10-24 05:42:30|4513|4509|4513|4509|4513|4509|4513|4509|17
1729748560000|2024-10-24 05:42:40|4513.5|4509.5|4514|4510|4514|4510|4513|4509|8
1729748570000|2024-10-24 05:42:50|4513.5|4509.5|4514|4510|4514|4510|4513|4509|34
1729748580000|2024-10-24 05:43:00|4515|4511|4515|4511|4515|4511|4515|4511|25
1729748590000|2024-10-24 05:43:10|4515.5|4511.5|4515|4511|4516|4512|4515|4511|54
1729748600000|2024-10-24 05:43:20|4514|4510|4512|4508|4514.5|4510.5|4512|4508|23
1729748610000|2024-10-24 05:43:30|4511.5|4507.5|4509|4505|4512|4508|4509|4505|67
1729748620000|2024-10-24 05:43:40|4508.5|4504.5|4507|4503|4508.5|4504.5|4507|4503|54
1729748630000|2024-10-24 05:43:50|4506.5|4502.5|4506|4502|4507|4503|4506|4502|41
1729748640000|2024-10-24 05:44:00|4506.5|4502.5|4506|4502|4507|4503|4504|4500|77
1729748650000|2024-10-24 05:44:10|4505|4501|4504|4500|4506.5|4502.5|4504|4500|41
1729748660000|2024-10-24 05:44:20|4504.5|4500.5|4507|4503|4507|4503|4504.5|4500.5|78
1729748670000|2024-10-24 05:44:30|4508|4504|4507|4503|4508|4504|4507|4503|32
1729748680000|2024-10-24 05:44:40|4506|4502|4507|4503|4507|4503|4506|4502|10
1729748690000|2024-10-24 05:44:50|4507.5|4503.5|4509|4505|4510|4506|4507|4503|42
1729748700000|2024-10-24 05:45:00|4508|4504|4510.5|4506.5|4512|4508|4508|4504|51
1729748710000|2024-10-24 05:45:10|4510|4506|4510|4506|4510|4506|4509.5|4505.5|21
1729748720000|2024-10-24 05:45:20|4509.5|4505.5|4510|4506|4510.5|4506.5|4509|4505|31
1729748730000|2024-10-24 05:45:30|4510.5|4506.5|4511|4507|4512|4508|4510.5|4506.5|36
1729748740000|2024-10-24 05:45:40|4510|4506|4509|4505|4510|4506|4508|4504|53
1729748750000|2024-10-24 05:45:50|4508.5|4504.5|4506|4502|4508.5|4504.5|4506|4502|37
1729748760000|2024-10-24 05:46:00|4507|4503|4505|4501|4507|4503|4505|4501|39
1729748770000|2024-10-24 05:46:10|4506|4502|4506.5|4502.5|4506.5|4502.5|4505|4501|48
1729748780000|2024-10-24 05:46:20|4507|4503|4510|4506|4510|4506|4507|4503|34
1729748790000|2024-10-24 05:46:30|4511|4507|4510|4506|4511|4507|4509.5|4505.5|19
1729748800000|2024-10-24 05:46:40|4510.5|4506.5|4511|4507|4511|4507|4510.5|4506.5|18
1729748810000|2024-10-24 05:46:50|4512|4508|4511|4507|4512|4508|4511|4507|19
1729748820000|2024-10-24 05:47:00|4510.5|4506.5|4509|4505|4511|4507|4509|4505|49
1729748830000|2024-10-24 05:47:10|4508|4504|4508.5|4504.5|4509|4505|4508|4504|45
1729748840000|2024-10-24 05:47:20|4509|4505|4509|4505|4509|4505|4508|4504|25
1729748850000|2024-10-24 05:47:30|4508|4504|4506.5|4502.5|4508|4504|4505|4501|83
1729748860000|2024-10-24 05:47:40|4506|4502|4507.5|4503.5|4508|4504|4506|4502|11
1729748870000|2024-10-24 05:47:50|4508|4504|4510|4506|4510|4506|4508|4504|11
1729748880000|2024-10-24 05:48:00|4509.5|4505.5|4511|4507|4513|4509|4509.5|4505.5|101
1729748890000|2024-10-24 05:48:10|4510|4506|4511|4507|4511|4507|4510|4506|15
1729748900000|2024-10-24 05:48:20|4510|4506|4511|4507|4511|4507|4510|4506|31
1729748910000|2024-10-24 05:48:30|4510.5|4506.5|4509|4505|4511|4507|4509|4505|25
1729748920000|2024-10-24 05:48:40|4508.5|4504.5|4509|4505|4509|4505|4508|4504|18
1729748930000|2024-10-24 05:48:50|4508.5|4504.5|4508|4504|4509|4505|4508|4504|20
1729748940000|2024-10-24 05:49:00|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|13
1729748950000|2024-10-24 05:49:10|4508.5|4504.5|4508|4504|4508.5|4504.5|4507.5|4503.5|14
1729748960000|2024-10-24 05:49:20|4507.5|4503.5|4508|4504|4508|4504|4507|4503|26
1729748970000|2024-10-24 05:49:30|4508.5|4504.5|4510|4506|4510|4506|4508.5|4504.5|12
1729748980000|2024-10-24 05:49:40|4510.5|4506.5|4512|4508|4512|4508|4510|4506|26
1729748990000|2024-10-24 05:49:50|4511|4507|4511|4507|4511|4507|4511|4507|13
1729749000000|2024-10-24 05:50:00|4510.5|4506.5|4510|4506|4511|4507|4510|4506|22
1729749010000|2024-10-24 05:50:10|4510.5|4506.5|4510|4506|4510.5|4506.5|4509.5|4505.5|23
1729749020000|2024-10-24 05:50:20|4511|4507|4512|4508|4512|4508|4510|4506|20
1729749030000|2024-10-24 05:50:30|4512.5|4508.5|4513|4509|4514|4510|4512|4508|102
1729749040000|2024-10-24 05:50:40|4512.5|4508.5|4514|4510|4515|4511|4512|4508|53
1729749050000|2024-10-24 05:50:50|4514.5|4510.5|4514|4510|4515|4511|4514|4510|36
1729749060000|2024-10-24 05:51:00|4513|4509|4516|4512|4516|4512|4512|4508|46
1729749070000|2024-10-24 05:51:10|4515|4511|4512|4508|4515|4511|4512|4508|24
1729749080000|2024-10-24 05:51:20|4513|4509|4513.5|4509.5|4514|4510|4513|4509|33
1729749090000|2024-10-24 05:51:30|4513|4509|4513|4509|4513.5|4509.5|4512|4508|26
1729749100000|2024-10-24 05:51:40|4512|4508|4512.5|4508.5|4513.5|4509.5|4512|4508|33
1729749110000|2024-10-24 05:51:50|4512|4508|4512|4508|4513|4509|4511|4507|62
1729749120000|2024-10-24 05:52:00|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4509|4505|43
1729749130000|2024-10-24 05:52:10|4511|4507|4509|4505|4511|4507|4509|4505|15
1729749140000|2024-10-24 05:52:20|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|2
1729749150000|2024-10-24 05:52:30|4508.5|4504.5|4507.5|4503.5|4508.5|4504.5|4506|4502|46
1729749160000|2024-10-24 05:52:40|4507|4503|4507|4503|4507|4503|4507|4503|4
1729749170000|2024-10-24 05:52:50|4506.5|4502.5|4507|4503|4507|4503|4506|4502|10
1729749180000|2024-10-24 05:53:00|4506.5|4502.5|4504|4500|4507|4503|4503.5|4499.5|81
1729749190000|2024-10-24 05:53:10|4505|4501|4504|4500|4506|4502|4504|4500|103
1729749200000|2024-10-24 05:53:20|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|46
1729749210000|2024-10-24 05:53:30|4505|4501|4503|4499|4506|4502|4503|4499|86
1729749220000|2024-10-24 05:53:40|4504|4500|4504.5|4500.5|4505|4501|4502.5|4498.5|75
1729749230000|2024-10-24 05:53:50|4504|4500|4502.5|4498.5|4504|4500|4502.5|4498.5|24
1729749240000|2024-10-24 05:54:00|4503|4499|4502|4498|4504|4500|4502|4498|62
1729749250000|2024-10-24 05:54:10|4502.5|4498.5|4501|4497|4503|4499|4501|4497|32
1729749260000|2024-10-24 05:54:20|4501.5|4497.5|4502|4498|4502|4498|4501.5|4497.5|7
1729749270000|2024-10-24 05:54:30|4501.5|4497.5|4502.5|4498.5|4503|4499|4501|4497|108
1729749280000|2024-10-24 05:54:40|4502|4498|4501|4497|4502|4498|4500.5|4496.5|57
1729749290000|2024-10-24 05:54:50|4500.5|4496.5|4500|4496|4501|4497|4499.5|4495.5|76
1729749300000|2024-10-24 05:55:00|4499.5|4495.5|4499|4495|4500|4496|4498|4494|109
1729749310000|2024-10-24 05:55:10|4499.5|4495.5|4499|4495|4499.5|4495.5|4498|4494|17
1729749320000|2024-10-24 05:55:20|4499.5|4495.5|4500|4496|4500|4496|4498.5|4494.5|39
1729749330000|2024-10-24 05:55:30|4501|4497|4498|4494|4501.5|4497.5|4498|4494|180
1729749340000|2024-10-24 05:55:40|4498.5|4494.5|4498|4494|4499|4495|4497|4493|67
1729749350000|2024-10-24 05:55:50|4498.5|4494.5|4498|4494|4499|4495|4497|4493|90
1729749360000|2024-10-24 05:56:00|4497.5|4493.5|4498|4494|4499|4495|4497|4493|47
1729749370000|2024-10-24 05:56:10|4497.5|4493.5|4498|4494|4498|4494|4496.5|4492.5|55
1729749380000|2024-10-24 05:56:20|4497|4493|4498|4494|4498|4494|4497|4493|33
1729749390000|2024-10-24 05:56:30|4497.5|4493.5|4497|4493|4498|4494|4497|4493|30
1729749400000|2024-10-24 05:56:40|4496.5|4492.5|4496|4492|4497|4493|4496|4492|35
1729749410000|2024-10-24 05:56:50|4495.5|4491.5|4496|4492|4496|4492|4495.5|4491.5|72
1729749420000|2024-10-24 05:57:00|4496.5|4492.5|4496|4492|4496.5|4492.5|4495|4491|80
1729749430000|2024-10-24 05:57:10|4496.5|4492.5|4497|4493|4497|4493|4496|4492|9
1729749440000|2024-10-24 05:57:20|4498|4494|4499|4495|4501|4497|4497|4493|179
1729749450000|2024-10-24 05:57:30|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499|4495|42
1729749460000|2024-10-24 05:57:40|4500|4496|4499|4495|4500|4496|4499|4495|37
1729749470000|2024-10-24 05:57:50|4498|4494|4498|4494|4498|4494|4497|4493|36
1729749480000|2024-10-24 05:58:00|4498.5|4494.5|4498|4494|4500|4496|4498|4494|39
1729749490000|2024-10-24 05:58:10|4497.5|4493.5|4495|4491|4497.5|4493.5|4494|4490|101
1729749500000|2024-10-24 05:58:20|4495.5|4491.5|4495|4491|4497.5|4493.5|4495|4491|79
1729749510000|2024-10-24 05:58:30|4495.5|4491.5|4495|4491|4496|4492|4494.5|4490.5|26
1729749520000|2024-10-24 05:58:40|4494.5|4490.5|4495|4491|4496|4492|4494.5|4490.5|130
1729749530000|2024-10-24 05:58:50|4494.5|4490.5|4495|4491|4495|4491|4494|4490|50
1729749540000|2024-10-24 05:59:00|4496|4492|4498|4494|4498.5|4494.5|4496|4492|85
1729749550000|2024-10-24 05:59:10|4498.5|4494.5|4496.5|4492.5|4498.5|4494.5|4495.5|4491.5|125
1729749560000|2024-10-24 05:59:20|4496|4492|4496.5|4492.5|4497|4493|4496|4492|46
1729749570000|2024-10-24 05:59:30|4496|4492|4495|4491|4497|4493|4495|4491|48
1729749580000|2024-10-24 05:59:40|4494.5|4490.5|4495|4491|4496|4492|4494|4490|75
1729749590000|2024-10-24 05:59:50|4496|4492|4496|4492|4497|4493|4496|4492|25
1729749600000|2024-10-24 06:00:00|4495.5|4491.5|4495.5|4491.5|4496|4492|4493|4489|124
1729749610000|2024-10-24 06:00:10|4496|4492|4493|4489|4496|4492|4493|4489|54
1729749620000|2024-10-24 06:00:20|4494|4490|4495|4491|4495|4491|4494|4490|56
1729749630000|2024-10-24 06:00:30|4495.5|4491.5|4495.5|4491.5|4497|4493|4495.5|4491.5|48
1729749640000|2024-10-24 06:00:40|4495|4491|4496.5|4492.5|4497|4493|4495|4491|51
1729749650000|2024-10-24 06:00:50|4497|4493|4500|4496|4500|4496|4497|4493|38
1729749660000|2024-10-24 06:01:00|4499.5|4495.5|4502.5|4498.5|4504|4500|4499.5|4495.5|102
1729749670000|2024-10-24 06:01:10|4503|4499|4502|4498|4503|4499|4501.5|4497.5|75
1729749680000|2024-10-24 06:01:20|4501.5|4497.5|4501|4497|4502|4498|4500|4496|25
1729749690000|2024-10-24 06:01:30|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|10
1729749700000|2024-10-24 06:01:40|4502.5|4498.5|4504|4500|4504|4500|4502|4498|52
1729749710000|2024-10-24 06:01:50|4503.5|4499.5|4504|4500|4505|4501|4503.5|4499.5|33
1729749720000|2024-10-24 06:02:00|4503.5|4499.5|4506.5|4502.5|4506.5|4502.5|4503.5|4499.5|65
1729749730000|2024-10-24 06:02:10|4507|4503|4505.5|4501.5|4507|4503|4505.5|4501.5|9
1729749740000|2024-10-24 06:02:20|4506|4502|4505|4501|4506|4502|4504.5|4500.5|31
1729749750000|2024-10-24 06:02:30|4504.5|4500.5|4502|4498|4505.5|4501.5|4502|4498|28
1729749760000|2024-10-24 06:02:40|4501.5|4497.5|4502|4498|4502|4498|4501|4497|46
1729749770000|2024-10-24 06:02:50|4501.5|4497.5|4502.5|4498.5|4503|4499|4501.5|4497.5|19
1729749780000|2024-10-24 06:03:00|4503.5|4499.5|4504|4500|4504|4500|4503|4499|28
1729749790000|2024-10-24 06:03:10|4503.5|4499.5|4505|4501|4506|4502|4503|4499|14
1729749800000|2024-10-24 06:03:20|4504.5|4500.5|4505.5|4501.5|4506|4502|4504.5|4500.5|13
1729749810000|2024-10-24 06:03:30|4505|4501|4505|4501|4506|4502|4504.5|4500.5|16
1729749820000|2024-10-24 06:03:40|4504|4500|4505|4501|4505|4501|4504|4500|10
1729749830000|2024-10-24 06:03:50|4505.5|4501.5|4506.5|4502.5|4507|4503|4505.5|4501.5|45
1729749840000|2024-10-24 06:04:00|4507|4503|4507|4503|4507|4503|4506.5|4502.5|27
1729749850000|2024-10-24 06:04:10|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|12
1729749860000|2024-10-24 06:04:20|4506|4502|4508|4504|4508|4504|4506|4502|17
1729749870000|2024-10-24 06:04:30|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|30
1729749880000|2024-10-24 06:04:40|4508.5|4504.5|4508.5|4504.5|4509|4505|4508|4504|19
1729749890000|2024-10-24 06:04:50|4509|4505|4509|4505|4509|4505|4509|4505|13
1729749900000|2024-10-24 06:05:00|4508|4504|4507|4503|4508.5|4504.5|4507|4503|21
1729749910000|2024-10-24 06:05:10|4506|4502|4503|4499|4506|4502|4502|4498|74
1729749920000|2024-10-24 06:05:20|4502|4498|4503|4499|4504|4500|4502|4498|32
1729749930000|2024-10-24 06:05:30|4502.5|4498.5|4502.5|4498.5|4503|4499|4502|4498|31
1729749940000|2024-10-24 06:05:40|4503|4499|4502.5|4498.5|4504|4500|4502|4498|39
1729749950000|2024-10-24 06:05:50|4503|4499|4502|4498|4503|4499|4502|4498|22
1729749960000|2024-10-24 06:06:00|4501|4497|4500|4496|4501|4497|4500|4496|28
1729749970000|2024-10-24 06:06:10|4501|4497|4501.5|4497.5|4502|4498|4500.5|4496.5|31
1729749980000|2024-10-24 06:06:20|4502|4498|4501|4497|4502|4498|4500|4496|19
1729749990000|2024-10-24 06:06:30|4500.5|4496.5|4501|4497|4501|4497|4500.5|4496.5|10
1729750000000|2024-10-24 06:06:40|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|28
1729750010000|2024-10-24 06:06:50|4501.5|4497.5|4503.5|4499.5|4504|4500|4501|4497|51
1729750020000|2024-10-24 06:07:00|4504|4500|4503|4499|4504|4500|4503|4499|20
1729750030000|2024-10-24 06:07:10|4502|4498|4506|4502|4506|4502|4502|4498|44
1729750040000|2024-10-24 06:07:20|4505.5|4501.5|4506|4502|4507|4503|4505|4501|44
1729750050000|2024-10-24 06:07:30|4505.5|4501.5|4506.5|4502.5|4507|4503|4505|4501|39
1729750060000|2024-10-24 06:07:40|4506|4502|4507|4503|4508|4504|4506|4502|39
1729750070000|2024-10-24 06:07:50|4506.5|4502.5|4508|4504|4508|4504|4506|4502|38
1729750080000|2024-10-24 06:08:00|4508.5|4504.5|4507|4503|4509|4505|4507|4503|44
1729750090000|2024-10-24 06:08:10|4506.5|4502.5|4507|4503|4507|4503|4505|4501|42
1729750100000|2024-10-24 06:08:20|4507.5|4503.5|4508|4504|4509|4505|4507.5|4503.5|13
1729750110000|2024-10-24 06:08:30|4509|4505|4509|4505|4509|4505|4508|4504|14
1729750120000|2024-10-24 06:08:40|4508.5|4504.5|4510|4506|4510|4506|4508|4504|40
1729750130000|2024-10-24 06:08:50|4509.5|4505.5|4509|4505|4510.5|4506.5|4509|4505|27
1729750140000|2024-10-24 06:09:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508|4504|48
1729750150000|2024-10-24 06:09:10|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|42
1729750160000|2024-10-24 06:09:20|4509|4505|4508|4504|4509|4505|4508|4504|18
1729750170000|2024-10-24 06:09:30|4508.5|4504.5|4507.5|4503.5|4509|4505|4507.5|4503.5|10
1729750180000|2024-10-24 06:09:40|4507|4503|4508|4504|4508|4504|4507|4503|14
1729750190000|2024-10-24 06:09:50|4508.5|4504.5|4510.5|4506.5|4510.5|4506.5|4508.5|4504.5|22
1729750200000|2024-10-24 06:10:00|4510|4506|4509.5|4505.5|4511|4507|4509|4505|22
1729750210000|2024-10-24 06:10:10|4509|4505|4509|4505|4510|4506|4509|4505|24
1729750220000|2024-10-24 06:10:20|4509.5|4505.5|4509|4505|4509.5|4505.5|4509|4505|20
1729750230000|2024-10-24 06:10:30|4509.5|4505.5|4512|4508|4512|4508|4509.5|4505.5|21
1729750240000|2024-10-24 06:10:40|4512.5|4508.5|4513.5|4509.5|4514.5|4510.5|4512|4508|106
1729750250000|2024-10-24 06:10:50|4513|4509|4513|4509|4514|4510|4513|4509|15
1729750260000|2024-10-24 06:11:00|4513.5|4509.5|4511.5|4507.5|4514|4510|4511|4507|46
1729750270000|2024-10-24 06:11:10|4512|4508|4510|4506|4513|4509|4510|4506|97
1729750280000|2024-10-24 06:11:20|4511|4507|4511|4507|4512|4508|4511|4507|64
1729750290000|2024-10-24 06:11:30|4511.5|4507.5|4513|4509|4513|4509|4511.5|4507.5|36
1729750300000|2024-10-24 06:11:40|4513.5|4509.5|4511.5|4507.5|4514|4510|4511|4507|36
1729750310000|2024-10-24 06:11:50|4511|4507|4509.5|4505.5|4511|4507|4509.5|4505.5|59
1729750320000|2024-10-24 06:12:00|4509|4505|4510|4506|4511|4507|4509|4505|68
1729750330000|2024-10-24 06:12:10|4510.5|4506.5|4512|4508|4512|4508|4510.5|4506.5|25
1729750340000|2024-10-24 06:12:20|4512.5|4508.5|4512.5|4508.5|4513|4509|4511.5|4507.5|535
1729750350000|2024-10-24 06:12:30|4513|4509|4512|4508|4513|4509|4512|4508|38
1729750360000|2024-10-24 06:12:40|4512.5|4508.5|4514|4510|4514|4510|4512.5|4508.5|22
1729750370000|2024-10-24 06:12:50|4513.5|4509.5|4514|4510|4515|4511|4513.5|4509.5|44
1729750380000|2024-10-24 06:13:00|4514.5|4510.5|4511|4507|4515|4511|4511|4507|102
1729750390000|2024-10-24 06:13:10|4511.5|4507.5|4510|4506|4512|4508|4510|4506|51
1729750400000|2024-10-24 06:13:20|4510.5|4506.5|4511|4507|4511|4507|4510|4506|21
1729750410000|2024-10-24 06:13:30|4511.5|4507.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|12
1729750420000|2024-10-24 06:13:40|4512|4508|4513|4509|4513.5|4509.5|4511|4507|16
1729750430000|2024-10-24 06:13:50|4512|4508|4512.5|4508.5|4513|4509|4512|4508|9
1729750440000|2024-10-24 06:14:00|4513|4509|4511.5|4507.5|4513|4509|4511|4507|31
1729750450000|2024-10-24 06:14:10|4512|4508|4513|4509|4513|4509|4512|4508|9
1729750460000|2024-10-24 06:14:20|4512.5|4508.5|4513|4509|4513|4509|4512|4508|13
1729750470000|2024-10-24 06:14:30|4514|4510|4513|4509|4514|4510|4513|4509|33
1729750480000|2024-10-24 06:14:40|4512.5|4508.5|4512.5|4508.5|4513|4509|4512|4508|5
1729750490000|2024-10-24 06:14:50|4512|4508|4511|4507|4513|4509|4511|4507|21
1729750500000|2024-10-24 06:15:00|4511.5|4507.5|4511|4507|4512|4508|4511|4507|38
1729750510000|2024-10-24 06:15:10|4510|4506|4508|4504|4510|4506|4508|4504|34
1729750520000|2024-10-24 06:15:20|4508.5|4504.5|4509|4505|4510|4506|4508|4504|36
1729750530000|2024-10-24 06:15:30|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|9
1729750540000|2024-10-24 06:15:40|4509|4505|4508|4504|4509|4505|4508|4504|33
1729750550000|2024-10-24 06:15:50|4508.5|4504.5|4507|4503|4508.5|4504.5|4506|4502|57
1729750560000|2024-10-24 06:16:00|4506.5|4502.5|4507|4503|4508|4504|4506|4502|47
1729750570000|2024-10-24 06:16:10|4508|4504|4508.5|4504.5|4509|4505|4508|4504|33
1729750580000|2024-10-24 06:16:20|4509|4505|4508|4504|4509|4505|4508|4504|14
1729750590000|2024-10-24 06:16:30|4508.5|4504.5|4508.5|4504.5|4509|4505|4508|4504|8
1729750600000|2024-10-24 06:16:40|4509|4505|4509|4505|4510|4506|4508|4504|54
1729750610000|2024-10-24 06:16:50|||||||||1
1729750620000|2024-10-24 06:17:00|4509.5|4505.5|4510|4506|4511|4507|4509.5|4505.5|31
1729750630000|2024-10-24 06:17:10|4510.5|4506.5|4507|4503|4510.5|4506.5|4507|4503|36
1729750640000|2024-10-24 06:17:20|4506.5|4502.5|4507|4503|4507|4503|4506|4502|20
1729750650000|2024-10-24 06:17:30|4506.5|4502.5|4507|4503|4507|4503|4506|4502|19
1729750660000|2024-10-24 06:17:40|4507.5|4503.5|4509|4505|4509|4505|4507|4503|22
1729750670000|2024-10-24 06:17:50|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|33
1729750680000|2024-10-24 06:18:00|4508.5|4504.5|4511|4507|4511|4507|4508|4504|34
1729750690000|2024-10-24 06:18:10|4511.5|4507.5|4511|4507|4512|4508|4510|4506|37
1729750700000|2024-10-24 06:18:20|4510.5|4506.5|4511|4507|4511|4507|4510.5|4506.5|16
1729750710000|2024-10-24 06:18:30|4510.5|4506.5|4509.5|4505.5|4511|4507|4509|4505|26
1729750720000|2024-10-24 06:18:40|4510|4506|4511|4507|4511|4507|4510|4506|12
1729750730000|2024-10-24 06:18:50|4510.5|4506.5|4510|4506|4510.5|4506.5|4509|4505|20
1729750740000|2024-10-24 06:19:00|4511|4507|4511|4507|4511|4507|4510.5|4506.5|16
1729750750000|2024-10-24 06:19:10|4512|4508|4512|4508|4513|4509|4511|4507|22
1729750760000|2024-10-24 06:19:20|4512.5|4508.5|4512.5|4508.5|4513|4509|4512|4508|25
1729750770000|2024-10-24 06:19:30|4513|4509|4511|4507|4513|4509|4511|4507|29
1729750780000|2024-10-24 06:19:40|4511.5|4507.5|4511|4507|4511.5|4507.5|4510.5|4506.5|18
1729750790000|2024-10-24 06:19:50|4510.5|4506.5|4512|4508|4512|4508|4510.5|4506.5|23
1729750800000|2024-10-24 06:20:00|4513|4509|4513|4509|4513.5|4509.5|4513|4509|22
1729750810000|2024-10-24 06:20:10|4512.5|4508.5|4513|4509|4513.5|4509.5|4512|4508|31
1729750820000|2024-10-24 06:20:20|4513.5|4509.5|4513|4509|4514|4510|4512|4508|55
1729750830000|2024-10-24 06:20:30|4513.5|4509.5|4513|4509|4514|4510|4512.5|4508.5|75
1729750840000|2024-10-24 06:20:40|4513.5|4509.5|4513|4509|4514|4510|4513|4509|15
1729750850000|2024-10-24 06:20:50|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|17
1729750860000|2024-10-24 06:21:00|4513|4509|4512|4508|4514|4510|4512|4508|25
1729750870000|2024-10-24 06:21:10|4512.5|4508.5|4513|4509|4513|4509|4512|4508|14
1729750880000|2024-10-24 06:21:20|4512.5|4508.5|4512|4508|4513|4509|4512|4508|16
1729750890000|2024-10-24 06:21:30|4512.5|4508.5|4513.5|4509.5|4514|4510|4512|4508|46
1729750900000|2024-10-24 06:21:40|4514|4510|4515|4511|4515|4511|4514|4510|16
1729750910000|2024-10-24 06:21:50|4514|4510|4515|4511|4515|4511|4514|4510|15
1729750920000|2024-10-24 06:22:00|4514|4510|4514|4510|4514|4510|4513|4509|46
1729750930000|2024-10-24 06:22:10|4513|4509|4513|4509|4514|4510|4513|4509|24
1729750940000|2024-10-24 06:22:20|4513.5|4509.5|4514|4510|4514|4510|4513|4509|6
1729750950000|2024-10-24 06:22:30|4513.5|4509.5|4513|4509|4514|4510|4513|4509|34
1729750960000|2024-10-24 06:22:40|4512.5|4508.5|4511.5|4507.5|4513|4509|4511.5|4507.5|46
1729750970000|2024-10-24 06:22:50|4511|4507|4512.5|4508.5|4512.5|4508.5|4511|4507|21
1729750980000|2024-10-24 06:23:00|4513|4509|4511|4507|4513|4509|4511|4507|15
1729750990000|2024-10-24 06:23:10|4511.5|4507.5|4508|4504|4511.5|4507.5|4508|4504|63
1729751000000|2024-10-24 06:23:20|4509|4505|4509|4505|4509|4505|4508.5|4504.5|6
1729751010000|2024-10-24 06:23:30|4510|4506|4508|4504|4510|4506|4508|4504|30
1729751020000|2024-10-24 06:23:40|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|17
1729751030000|2024-10-24 06:23:50|4510|4506|4510|4506|4511|4507|4510|4506|13
1729751040000|2024-10-24 06:24:00|4511|4507|4510.5|4506.5|4511|4507|4510|4506|7
1729751050000|2024-10-24 06:24:10|4510|4506|4513|4509|4514|4510|4510|4506|67
1729751060000|2024-10-24 06:24:20|4512.5|4508.5|4514|4510|4514|4510|4512|4508|41
1729751070000|2024-10-24 06:24:30|4513.5|4509.5|4514.5|4510.5|4516|4512|4513.5|4509.5|48
1729751080000|2024-10-24 06:24:40|4515|4511|4516|4512|4516|4512|4514.5|4510.5|10
1729751090000|2024-10-24 06:24:50|4515.5|4511.5|4514|4510|4515.5|4511.5|4514|4510|33
1729751100000|2024-10-24 06:25:00|4514.5|4510.5|4512.5|4508.5|4514.5|4510.5|4512|4508|41
1729751110000|2024-10-24 06:25:10|4512|4508|4512|4508|4512|4508|4511|4507|12
1729751120000|2024-10-24 06:25:20|4513|4509|4512|4508|4513|4509|4510.5|4506.5|32
1729751130000|2024-10-24 06:25:30|4512.5|4508.5|4512|4508|4512.5|4508.5|4512|4508|7
1729751140000|2024-10-24 06:25:40|4512.5|4508.5|4512|4508|4513|4509|4512|4508|19
1729751150000|2024-10-24 06:25:50|4512.5|4508.5|4512|4508|4513|4509|4512|4508|16
1729751160000|2024-10-24 06:26:00|4511|4507|4508|4504|4511|4507|4508|4504|49
1729751170000|2024-10-24 06:26:10|4507.5|4503.5|4507.5|4503.5|4508|4504|4507|4503|22
1729751180000|2024-10-24 06:26:20|4508|4504|4506.5|4502.5|4508|4504|4506|4502|38
1729751190000|2024-10-24 06:26:30|4507|4503|4507|4503|4507|4503|4507|4503|7
1729751200000|2024-10-24 06:26:40|4507.5|4503.5|4509|4505|4509|4505|4507|4503|49
1729751210000|2024-10-24 06:26:50|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|33
1729751220000|2024-10-24 06:27:00|4509|4505|4510|4506|4510|4506|4509|4505|24
1729751230000|2024-10-24 06:27:10|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509|4505|32
1729751240000|2024-10-24 06:27:20|4511|4507|4510|4506|4511|4507|4510|4506|44
1729751250000|2024-10-24 06:27:30|4509.5|4505.5|4509|4505|4510|4506|4509|4505|22
1729751260000|2024-10-24 06:27:40|||||||||15
1729751270000|2024-10-24 06:27:50|4509.5|4505.5|4508.5|4504.5|4510|4506|4508|4504|39
1729751280000|2024-10-24 06:28:00|4508|4504|4505|4501|4508.5|4504.5|4505|4501|40
1729751290000|2024-10-24 06:28:10|4504|4500|4504|4500|4504|4500|4504|4500|22
1729751300000|2024-10-24 06:28:20|4504.5|4500.5|4504|4500|4505|4501|4504|4500|15
1729751310000|2024-10-24 06:28:30|4503|4499|4503|4499|4504|4500|4503|4499|51
1729751320000|2024-10-24 06:28:40|4503.5|4499.5|4503|4499|4504|4500|4503|4499|9
1729751330000|2024-10-24 06:28:50|4503.5|4499.5|4503|4499|4504|4500|4503|4499|10
1729751340000|2024-10-24 06:29:00|4503.5|4499.5|4501|4497|4504|4500|4501|4497|49
1729751350000|2024-10-24 06:29:10|4501.5|4497.5|4502|4498|4502|4498|4501.5|4497.5|12
1729751360000|2024-10-24 06:29:20|4502.5|4498.5|4502.5|4498.5|4503|4499|4502|4498|12
1729751370000|2024-10-24 06:29:30|4502|4498|4503|4499|4503|4499|4502|4498|20
1729751380000|2024-10-24 06:29:40|4502.5|4498.5|4502.5|4498.5|4503|4499|4502|4498|15
1729751390000|2024-10-24 06:29:50|4503|4499|4502|4498|4503|4499|4502|4498|11
1729751400000|2024-10-24 06:30:00|4502.5|4498.5|4502|4498|4503|4499|4502|4498|13
1729751410000|2024-10-24 06:30:10|4502.5|4498.5|4501|4497|4502.5|4498.5|4500.5|4496.5|40
1729751420000|2024-10-24 06:30:20|4502|4498|4501|4497|4502|4498|4501|4497|17
1729751430000|2024-10-24 06:30:30|4501.5|4497.5|4503|4499|4503|4499|4501.5|4497.5|2
1729751440000|2024-10-24 06:30:40|4502.5|4498.5|4503|4499|4504|4500|4502.5|4498.5|19
1729751450000|2024-10-24 06:30:50|4503.5|4499.5|4504|4500|4504|4500|4503|4499|15
1729751460000|2024-10-24 06:31:00|4504.5|4500.5|4505|4501|4507|4503|4504|4500|90
1729751470000|2024-10-24 06:31:10|4504|4500|4505|4501|4505|4501|4504|4500|13
1729751480000|2024-10-24 06:31:20|4504.5|4500.5|4505|4501|4505|4501|4503|4499|26
1729751490000|2024-10-24 06:31:30|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503|4499|29
1729751500000|2024-10-24 06:31:40|4503|4499|4502|4498|4503.5|4499.5|4502|4498|34
1729751510000|2024-10-24 06:31:50|4503|4499|4502.5|4498.5|4503.5|4499.5|4502|4498|27
1729751520000|2024-10-24 06:32:00|4503|4499|4501|4497|4503|4499|4501|4497|18
1729751530000|2024-10-24 06:32:10|4500.5|4496.5|4500|4496|4501|4497|4500|4496|43
1729751540000|2024-10-24 06:32:20|4499.5|4495.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|43
1729751550000|2024-10-24 06:32:30|4501|4497|4501|4497|4501|4497|4500|4496|18
1729751560000|2024-10-24 06:32:40|4501.5|4497.5|4503|4499|4503|4499|4501|4497|28
1729751570000|2024-10-24 06:32:50|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|8
1729751580000|2024-10-24 06:33:00|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|18
1729751590000|2024-10-24 06:33:10|4505|4501|4504|4500|4505|4501|4504|4500|22
1729751610000|2024-10-24 06:33:30|||||||||18
1729751620000|2024-10-24 06:33:40|4505|4501|4506|4502|4506|4502|4504|4500|52
1729751630000|2024-10-24 06:33:50|4505.5|4501.5|4504|4500|4505.5|4501.5|4504|4500|55
1729751640000|2024-10-24 06:34:00|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|26
1729751650000|2024-10-24 06:34:10|4502|4498|4502|4498|4502|4498|4502|4498|5
1729751660000|2024-10-24 06:34:20|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500|4496|52
1729751670000|2024-10-24 06:34:30|4501|4497|4501.5|4497.5|4502|4498|4501|4497|9
1729751680000|2024-10-24 06:34:40|4502|4498|4503|4499|4503|4499|4501.5|4497.5|5
1729751690000|2024-10-24 06:34:50|4502.5|4498.5|4503|4499|4503.5|4499.5|4502|4498|22
1729751700000|2024-10-24 06:35:00|4502.5|4498.5|4503|4499|4504|4500|4502.5|4498.5|12
1729751710000|2024-10-24 06:35:10|4503.5|4499.5|4503.5|4499.5|4504|4500|4503|4499|90
1729751720000|2024-10-24 06:35:20|4504|4500|4504|4500|4505|4501|4504|4500|59
1729751730000|2024-10-24 06:35:30|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|5
1729751740000|2024-10-24 06:35:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|3
1729751750000|2024-10-24 06:35:50|4502|4498|4501|4497|4502.5|4498.5|4501|4497|50
1729751760000|2024-10-24 06:36:00|4500|4496|4499|4495|4500|4496|4499|4495|36
1729751770000|2024-10-24 06:36:10|4499.5|4495.5|4502|4498|4502|4498|4499.5|4495.5|35
1729751780000|2024-10-24 06:36:20|4501|4497|4503|4499|4503|4499|4501|4497|31
1729751790000|2024-10-24 06:36:30|4504|4500|4503|4499|4504|4500|4502.5|4498.5|19
1729751800000|2024-10-24 06:36:40|4502.5|4498.5|4504|4500|4504|4500|4502.5|4498.5|15
1729751810000|2024-10-24 06:36:50|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|2
1729751820000|2024-10-24 06:37:00|4503|4499|4505|4501|4505|4501|4503|4499|9
1729751830000|2024-10-24 06:37:10|4505.5|4501.5|4509|4505|4510|4506|4505.5|4501.5|100
1729751840000|2024-10-24 06:37:20|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|34
1729751850000|2024-10-24 06:37:30|||||||||9
1729751860000|2024-10-24 06:37:40|4509|4505|4510|4506|4510.5|4506.5|4509|4505|60
1729751870000|2024-10-24 06:37:50|4509.5|4505.5|4510|4506|4510|4506|4509|4505|7
1729751880000|2024-10-24 06:38:00|4511|4507|4508.5|4504.5|4511|4507|4508.5|4504.5|61
1729751890000|2024-10-24 06:38:10|4508|4504|4510|4506|4510|4506|4508|4504|23
1729751900000|2024-10-24 06:38:20|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|17
1729751910000|2024-10-24 06:38:30|4509|4505|4510|4506|4510|4506|4509|4505|13
1729751920000|2024-10-24 06:38:40|4509.5|4505.5|4510|4506|4510|4506|4509|4505|11
1729751930000|2024-10-24 06:38:50|4510.5|4506.5|4510.5|4506.5|4511|4507|4509|4505|44
1729751940000|2024-10-24 06:39:00|4510|4506|4509|4505|4512|4508|4509|4505|31
1729751950000|2024-10-24 06:39:10|4509.5|4505.5|4508|4504|4510|4506|4508|4504|32
1729751960000|2024-10-24 06:39:20|4507.5|4503.5|4507.5|4503.5|4509|4505|4507|4503|54
1729751970000|2024-10-24 06:39:30|4508|4504|4506|4502|4508|4504|4506|4502|28
1729751980000|2024-10-24 06:39:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|26
1729751990000|2024-10-24 06:39:50|4505.5|4501.5|4505.5|4501.5|4506|4502|4505|4501|15
1729752000000|2024-10-24 06:40:00|4505|4501|4505|4501|4506|4502|4504|4500|38
1729752010000|2024-10-24 06:40:10|4504.5|4500.5|4504|4500|4505.5|4501.5|4504|4500|13
1729752020000|2024-10-24 06:40:20|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|11
1729752030000|2024-10-24 06:40:30|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|21
1729752040000|2024-10-24 06:40:40|4506|4502|4504|4500|4506|4502|4504|4500|12
1729752050000|2024-10-24 06:40:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|18
1729752060000|2024-10-24 06:41:00|4504|4500|4505|4501|4505|4501|4504|4500|58
1729752070000|2024-10-24 06:41:10|4505.5|4501.5|4505|4501|4506|4502|4504.5|4500.5|12
1729752080000|2024-10-24 06:41:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505|4501|20
1729752090000|2024-10-24 06:41:30|4506|4502|4504.5|4500.5|4506|4502|4504.5|4500.5|9
1729752100000|2024-10-24 06:41:40|4505|4501|4505|4501|4505.5|4501.5|4505|4501|23
1729752110000|2024-10-24 06:41:50|4504.5|4500.5|4505|4501|4505|4501|4504|4500|10
1729752120000|2024-10-24 06:42:00|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|3
1729752130000|2024-10-24 06:42:10|4505|4501|4505.5|4501.5|4507|4503|4505|4501|72
1729752140000|2024-10-24 06:42:20|4505|4501|4506|4502|4506|4502|4505|4501|10
1729752150000|2024-10-24 06:42:30|4507|4503|4507|4503|4508|4504|4506.5|4502.5|39
1729752160000|2024-10-24 06:42:40|||||||||1
1729752170000|2024-10-24 06:42:50|4507.5|4503.5|4507.5|4503.5|4508|4504|4507|4503|26
1729752180000|2024-10-24 06:43:00|4508|4504|4506|4502|4508|4504|4506|4502|19
1729752190000|2024-10-24 06:43:10|4507|4503|4508|4504|4508|4504|4507|4503|19
1729752200000|2024-10-24 06:43:20|4507|4503|4506.5|4502.5|4508|4504|4506|4502|31
1729752210000|2024-10-24 06:43:30|4507|4503|4506|4502|4507|4503|4506|4502|13
1729752220000|2024-10-24 06:43:40|4506.5|4502.5|4509|4505|4509|4505|4506.5|4502.5|17
1729752230000|2024-10-24 06:43:50|4508.5|4504.5|4511|4507|4511.5|4507.5|4508.5|4504.5|37
1729752240000|2024-10-24 06:44:00|4510.5|4506.5|4511|4507|4511|4507|4510|4506|42
1729752250000|2024-10-24 06:44:10|4511.5|4507.5|4512|4508|4512|4508|4511.5|4507.5|24
1729752260000|2024-10-24 06:44:20|4511.5|4507.5|4510|4506|4511.5|4507.5|4510|4506|38
1729752270000|2024-10-24 06:44:30|4509.5|4505.5|4509.5|4505.5|4511|4507|4509|4505|29
1729752280000|2024-10-24 06:44:40|4510|4506|4509.5|4505.5|4510|4506|4509|4505|9
1729752290000|2024-10-24 06:44:50|4510|4506|4510|4506|4510|4506|4509|4505|10
1729752300000|2024-10-24 06:45:00|4509.5|4505.5|4509|4505|4509.5|4505.5|4508|4504|29
1729752310000|2024-10-24 06:45:10|4509.5|4505.5|4509|4505|4510|4506|4508.5|4504.5|21
1729752320000|2024-10-24 06:45:20|4508.5|4504.5|4508|4504|4509.5|4505.5|4508|4504|32
1729752330000|2024-10-24 06:45:30|4508.5|4504.5|4508|4504|4509|4505|4508|4504|7
1729752340000|2024-10-24 06:45:40|4508.5|4504.5|4508|4504|4509|4505|4508|4504|24
1729752350000|2024-10-24 06:45:50|4507|4503|4507|4503|4507|4503|4507|4503|10
1729752360000|2024-10-24 06:46:00|4506|4502|4506|4502|4507|4503|4506|4502|65
1729752370000|2024-10-24 06:46:10|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|13
1729752380000|2024-10-24 06:46:20|4508|4504|4508|4504|4508.5|4504.5|4507.5|4503.5|17
1729752390000|2024-10-24 06:46:30|4508.5|4504.5|4508|4504|4509|4505|4508|4504|14
1729752400000|2024-10-24 06:46:40|4508.5|4504.5|4508|4504|4509|4505|4508|4504|13
1729752410000|2024-10-24 06:46:50|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|14
1729752420000|2024-10-24 06:47:00|||||||||4
1729752430000|2024-10-24 06:47:10|4508.5|4504.5|4508.5|4504.5|4509|4505|4508|4504|35
1729752440000|2024-10-24 06:47:20|4508|4504|4507|4503|4508|4504|4507|4503|14
1729752450000|2024-10-24 06:47:30|4507.5|4503.5|4507|4503|4508|4504|4507|4503|18
1729752460000|2024-10-24 06:47:40|4506|4502|4506|4502|4507|4503|4506|4502|25
1729752470000|2024-10-24 06:47:50|4505.5|4501.5|4505.5|4501.5|4506|4502|4505|4501|28
1729752480000|2024-10-24 06:48:00|4506|4502|4503|4499|4506|4502|4503|4499|82
1729752490000|2024-10-24 06:48:10|4504|4500|4503|4499|4504|4500|4503|4499|24
1729752500000|2024-10-24 06:48:20|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|24
1729752510000|2024-10-24 06:48:30|4503.5|4499.5|4504.5|4500.5|4505|4501|4503|4499|27
1729752520000|2024-10-24 06:48:40|4505|4501|4504.5|4500.5|4505|4501|4503.5|4499.5|12
1729752530000|2024-10-24 06:48:50|4505|4501|4505|4501|4505|4501|4504|4500|17
1729752540000|2024-10-24 06:49:00|4505.5|4501.5|4505|4501|4506|4502|4504.5|4500.5|41
1729752550000|2024-10-24 06:49:10|4504.5|4500.5|4503|4499|4504.5|4500.5|4503|4499|2
1729752560000|2024-10-24 06:49:20|4504|4500|4505|4501|4505|4501|4504|4500|55
1729752570000|2024-10-24 06:49:30|4504.5|4500.5|4504|4500|4505.5|4501.5|4504|4500|11
1729752580000|2024-10-24 06:49:40|4504.5|4500.5|4506|4502|4506|4502|4504.5|4500.5|13
1729752590000|2024-10-24 06:49:50|4506.5|4502.5|4506|4502|4507|4503|4505|4501|44
1729752600000|2024-10-24 06:50:00|4506.5|4502.5|4507|4503|4507.5|4503.5|4506|4502|19
1729752610000|2024-10-24 06:50:10|4508|4504|4508|4504|4508|4504|4507|4503|24
1729752620000|2024-10-24 06:50:20|4508.5|4504.5|4507.5|4503.5|4508.5|4504.5|4507|4503|27
1729752630000|2024-10-24 06:50:30|4507|4503|4505|4501|4507|4503|4505|4501|24
1729752640000|2024-10-24 06:50:40|4506|4502|4506|4502|4506|4502|4505.5|4501.5|13
1729752650000|2024-10-24 06:50:50|4505.5|4501.5|4507|4503|4507|4503|4505|4501|42
1729752660000|2024-10-24 06:51:00|4506.5|4502.5|4505|4501|4507|4503|4505|4501|25
1729752670000|2024-10-24 06:51:10|4504.5|4500.5|4503|4499|4504.5|4500.5|4503|4499|29
1729752680000|2024-10-24 06:51:20|4503.5|4499.5|4504|4500|4504|4500|4503|4499|11
1729752690000|2024-10-24 06:51:30|4505|4501|4506|4502|4506|4502|4505|4501|39
1729752700000|2024-10-24 06:51:40|4505|4501|4505|4501|4505|4501|4505|4501|5
1729752710000|2024-10-24 06:51:50|4504.5|4500.5|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|25
1729752720000|2024-10-24 06:52:00|4503|4499|4504|4500|4504|4500|4502|4498|15
1729752730000|2024-10-24 06:52:10|4505|4501|4504|4500|4505|4501|4504|4500|21
1729752740000|2024-10-24 06:52:20|4504.5|4500.5|4504.5|4500.5|4505|4501|4504|4500|5
1729752750000|2024-10-24 06:52:30|4504|4500|4504|4500|4505|4501|4503.5|4499.5|26
1729752760000|2024-10-24 06:52:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|12
1729752770000|2024-10-24 06:52:50|4502.5|4498.5|4503|4499|4503|4499|4502|4498|27
1729752780000|2024-10-24 06:53:00|4504|4500|4504.5|4500.5|4505|4501|4504|4500|17
1729752790000|2024-10-24 06:53:10|4504|4500|4503|4499|4504|4500|4503|4499|15
1729752800000|2024-10-24 06:53:20|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|15
1729752810000|2024-10-24 06:53:30|4503.5|4499.5|4504.5|4500.5|4505|4501|4503|4499|12
1729752820000|2024-10-24 06:53:40|4504|4500|4504|4500|4505|4501|4504|4500|26
1729752830000|2024-10-24 06:53:50|4503.5|4499.5|4504|4500|4505|4501|4503.5|4499.5|43
1729752840000|2024-10-24 06:54:00|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|7
1729752850000|2024-10-24 06:54:10|4505|4501|4504.5|4500.5|4505|4501|4504|4500|22
1729752860000|2024-10-24 06:54:20|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504|4500|82
1729752870000|2024-10-24 06:54:30|4505|4501|4504.5|4500.5|4505|4501|4504|4500|13
1729752880000|2024-10-24 06:54:40|4505|4501|4504|4500|4505|4501|4504|4500|19
1729752890000|2024-10-24 06:54:50|4503|4499|4504|4500|4504|4500|4503|4499|56
1729752900000|2024-10-24 06:55:00|4504.5|4500.5|4504|4500|4505|4501|4504|4500|20
1729752910000|2024-10-24 06:55:10|4503.5|4499.5|4502|4498|4503.5|4499.5|4502|4498|18
1729752920000|2024-10-24 06:55:20|4501.5|4497.5|4503|4499|4503|4499|4501.5|4497.5|34
1729752930000|2024-10-24 06:55:30|4502.5|4498.5|4502.5|4498.5|4503|4499|4501.5|4497.5|29
1729752940000|2024-10-24 06:55:40|4503|4499|4502.5|4498.5|4503|4499|4502|4498|23
1729752950000|2024-10-24 06:55:50|4503|4499|4503|4499|4504|4500|4502|4498|33
1729752960000|2024-10-24 06:56:00|4502.5|4498.5|4502|4498|4503|4499|4502|4498|32
1729752970000|2024-10-24 06:56:10|4501|4497|4502|4498|4502|4498|4501|4497|10
1729752980000|2024-10-24 06:56:20|4502.5|4498.5|4503|4499|4503|4499|4502|4498|26
1729752990000|2024-10-24 06:56:30|4502.5|4498.5|4502|4498|4503|4499|4502|4498|21
1729753000000|2024-10-24 06:56:40|4502.5|4498.5|4502|4498|4503|4499|4502|4498|20
1729753010000|2024-10-24 06:56:50|4502.5|4498.5|4503|4499|4503.5|4499.5|4502.5|4498.5|41
1729753020000|2024-10-24 06:57:00|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|9
1729753030000|2024-10-24 06:57:10|4502.5|4498.5|4504|4500|4504|4500|4502.5|4498.5|24
1729753040000|2024-10-24 06:57:20|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|14
1729753050000|2024-10-24 06:57:30|4503.5|4499.5|4502|4498|4503.5|4499.5|4502|4498|10
1729753060000|2024-10-24 06:57:40|4502.5|4498.5|4502|4498|4502.5|4498.5|4502|4498|17
1729753070000|2024-10-24 06:57:50|4503|4499|4503|4499|4504|4500|4502.5|4498.5|45
1729753080000|2024-10-24 06:58:00|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|25
1729753090000|2024-10-24 06:58:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|24
1729753100000|2024-10-24 06:58:20|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|36
1729753110000|2024-10-24 06:58:30|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|5
1729753120000|2024-10-24 06:58:40|4505|4501|4505|4501|4505.5|4501.5|4504|4500|40
1729753130000|2024-10-24 06:58:50|4505.5|4501.5|4505.5|4501.5|4506|4502|4505|4501|60
1729753140000|2024-10-24 06:59:00|4505|4501|4505|4501|4506|4502|4504.5|4500.5|36
1729753150000|2024-10-24 06:59:10|4504.5|4500.5|4502.5|4498.5|4504.5|4500.5|4502|4498|22
1729753160000|2024-10-24 06:59:20|4503|4499|4502.5|4498.5|4504|4500|4502.5|4498.5|23
1729753170000|2024-10-24 06:59:30|4502|4498|4502|4498|4502.5|4498.5|4501|4497|28
1729753180000|2024-10-24 06:59:40|4502.5|4498.5|4503|4499|4503|4499|4502|4498|14
1729753190000|2024-10-24 06:59:50|4502.5|4498.5|4503|4499|4503|4499|4502|4498|28
1729753200000|2024-10-24 07:00:00|4502.5|4498.5|4501|4497|4502.5|4498.5|4501|4497|26
1729753210000|2024-10-24 07:00:10|4501.5|4497.5|4499|4495|4502|4498|4499|4495|52
1729753220000|2024-10-24 07:00:20|4498.5|4494.5|4500|4496|4500|4496|4498|4494|38
1729753230000|2024-10-24 07:00:30|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499|4495|20
1729753240000|2024-10-24 07:00:40|4501|4497|4501|4497|4501|4497|4500|4496|11
1729753250000|2024-10-24 07:00:50|4502|4498|4500|4496|4502|4498|4500|4496|51
1729753260000|2024-10-24 07:01:00|4500.5|4496.5|4500|4496|4501|4497|4500|4496|45
1729753270000|2024-10-24 07:01:10|4500.5|4496.5|4500|4496|4501|4497|4499.5|4495.5|23
1729753280000|2024-10-24 07:01:20|4501|4497|4499.5|4495.5|4501|4497|4499|4495|33
1729753290000|2024-10-24 07:01:30|4499|4495|4499|4495|4500|4496|4499|4495|14
1729753300000|2024-10-24 07:01:40|4498.5|4494.5|4497.5|4493.5|4499|4495|4497|4493|13
1729753310000|2024-10-24 07:01:50|4498|4494|4496.5|4492.5|4498|4494|4496|4492|52
1729753320000|2024-10-24 07:02:00|4497|4493|4497|4493|4498|4494|4497|4493|10
1729753330000|2024-10-24 07:02:10|4496.5|4492.5|4498|4494|4498|4494|4496.5|4492.5|24
1729753340000|2024-10-24 07:02:20|4498.5|4494.5|4498|4494|4499|4495|4498|4494|39
1729753350000|2024-10-24 07:02:30|4498.5|4494.5|4498|4494|4499|4495|4498|4494|11
1729753360000|2024-10-24 07:02:40|4497.5|4493.5|4497|4493|4497.5|4493.5|4495.5|4491.5|42
1729753370000|2024-10-24 07:02:50|4496.5|4492.5|4497|4493|4497|4493|4496.5|4492.5|11
1729753380000|2024-10-24 07:03:00|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|45
1729753390000|2024-10-24 07:03:10|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|27
1729753400000|2024-10-24 07:03:20|4498|4494|4498.5|4494.5|4498.5|4494.5|4498|4494|6
1729753410000|2024-10-24 07:03:30|4499|4495|4497.5|4493.5|4499|4495|4497.5|4493.5|31
1729753420000|2024-10-24 07:03:40|4497|4493|4496.5|4492.5|4497|4493|4496|4492|5
1729753430000|2024-10-24 07:03:50|4496|4492|4495|4491|4496|4492|4494.5|4490.5|47
1729753440000|2024-10-24 07:04:00|4494.5|4490.5|4494|4490|4495|4491|4494|4490|7
1729753450000|2024-10-24 07:04:10|4494.5|4490.5|4494.5|4490.5|4495|4491|4494|4490|27
1729753460000|2024-10-24 07:04:20|4494|4490|4495|4491|4495|4491|4494|4490|15
1729753470000|2024-10-24 07:04:30|4495.5|4491.5|4494|4490|4495.5|4491.5|4493|4489|87
1729753480000|2024-10-24 07:04:40|4495|4491|4495|4491|4495|4491|4495|4491|25
1729753490000|2024-10-24 07:04:50|||||||||10
1729753500000|2024-10-24 07:05:00|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|14
1729753510000|2024-10-24 07:05:10|4495|4491|4495|4491|4496|4492|4495|4491|16
1729753520000|2024-10-24 07:05:20|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|13
1729753530000|2024-10-24 07:05:30|4496|4492|4494|4490|4496|4492|4494|4490|19
1729753540000|2024-10-24 07:05:40|4494.5|4490.5|4494.5|4490.5|4495|4491|4494|4490|11
1729753550000|2024-10-24 07:05:50|4495|4491|4494|4490|4495|4491|4494|4490|5
1729753560000|2024-10-24 07:06:00|4493.5|4489.5|4494|4490|4494|4490|4493|4489|47
1729753570000|2024-10-24 07:06:10|4493.5|4489.5|4491.5|4487.5|4493.5|4489.5|4491|4487|79
1729753580000|2024-10-24 07:06:20|4491|4487|4491.5|4487.5|4492|4488|4491|4487|19
1729753590000|2024-10-24 07:06:30|4491|4487|4490|4486|4491|4487|4490|4486|49
1729753600000|2024-10-24 07:06:40|4489|4485|4488|4484|4489|4485|4488|4484|77
1729753610000|2024-10-24 07:06:50|4489|4485|4491|4487|4491|4487|4489|4485|67
1729753620000|2024-10-24 07:07:00|4491.5|4487.5|4492|4488|4492|4488|4491|4487|12
1729753630000|2024-10-24 07:07:10|4492.5|4488.5|4493|4489|4493|4489|4492.5|4488.5|10
1729753640000|2024-10-24 07:07:20|4492|4488|4491|4487|4492|4488|4491|4487|89
1729753650000|2024-10-24 07:07:30|4491.5|4487.5|4491|4487|4491.5|4487.5|4491|4487|39
1729753660000|2024-10-24 07:07:40|4491.5|4487.5|4491|4487|4491.5|4487.5|4491|4487|24
1729753670000|2024-10-24 07:07:50|4492|4488|4491|4487|4492|4488|4491|4487|17
1729753680000|2024-10-24 07:08:00|4491.5|4487.5|4493|4489|4493|4489|4491|4487|45
1729753690000|2024-10-24 07:08:10|4494|4490|4493.5|4489.5|4494|4490|4493|4489|49
1729753700000|2024-10-24 07:08:20|4493|4489|4493|4489|4493|4489|4492.5|4488.5|49
1729753710000|2024-10-24 07:08:30|4492.5|4488.5|4493|4489|4493|4489|4492|4488|12
1729753720000|2024-10-24 07:08:40|4492|4488|4491.5|4487.5|4493|4489|4491.5|4487.5|60
1729753730000|2024-10-24 07:08:50|4492|4488|4492|4488|4492|4488|4491|4487|7
1729753740000|2024-10-24 07:09:00|4491|4487|4490|4486|4491|4487|4490|4486|19
1729753750000|2024-10-24 07:09:10|||||||||1
1729753760000|2024-10-24 07:09:20|4491|4487|4491|4487|4491|4487|4490.5|4486.5|24
1729753770000|2024-10-24 07:09:30|4492|4488|4491|4487|4492|4488|4491|4487|18
1729753780000|2024-10-24 07:09:40|4490|4486|4490|4486|4490|4486|4490|4486|41
1729753790000|2024-10-24 07:09:50|||||||||9
1729753800000|2024-10-24 07:10:00|4489.5|4485.5|4491|4487|4491|4487|4489|4485|30
1729753810000|2024-10-24 07:10:10|4490.5|4486.5|4491|4487|4492|4488|4490.5|4486.5|21
1729753820000|2024-10-24 07:10:20|||||||||3
1729753830000|2024-10-24 07:10:30|||||||||8
1729753840000|2024-10-24 07:10:40|4490.5|4486.5|4488.5|4484.5|4490.5|4486.5|4488.5|4484.5|77
1729753850000|2024-10-24 07:10:50|4489|4485|4490|4486|4490|4486|4489|4485|19
1729753860000|2024-10-24 07:11:00|4489|4485|4489|4485|4489|4485|4489|4485|24
1729753870000|2024-10-24 07:11:10|4489.5|4485.5|4490|4486|4490|4486|4489.5|4485.5|3
1729753880000|2024-10-24 07:11:20|4489.5|4485.5|4489.5|4485.5|4490|4486|4489.5|4485.5|13
1729753890000|2024-10-24 07:11:30|4489|4485|4488.5|4484.5|4489|4485|4488|4484|51
1729753900000|2024-10-24 07:11:40|4489|4485|4489|4485|4489|4485|4488.5|4484.5|21
1729753910000|2024-10-24 07:11:50|4488.5|4484.5|4489|4485|4489|4485|4488.5|4484.5|14
1729753920000|2024-10-24 07:12:00|||||||||5
1729753930000|2024-10-24 07:12:10|4488.5|4484.5|4488|4484|4488.5|4484.5|4488|4484|27
1729753940000|2024-10-24 07:12:20|4487.5|4483.5|4489.5|4485.5|4490|4486|4487.5|4483.5|61
1729753950000|2024-10-24 07:12:30|4490|4486|4489|4485|4490|4486|4489|4485|9
1729753960000|2024-10-24 07:12:40|4490|4486|4490|4486|4490|4486|4489.5|4485.5|33
1729753970000|2024-10-24 07:12:50|4489.5|4485.5|4490|4486|4490|4486|4489|4485|15
1729753980000|2024-10-24 07:13:00|4491|4487|4491|4487|4491|4487|4490|4486|20
1729753990000|2024-10-24 07:13:10|4492|4488|4491|4487|4492|4488|4491|4487|4
1729754000000|2024-10-24 07:13:20|4492|4488|4491|4487|4492|4488|4491|4487|15
1729754020000|2024-10-24 07:13:40|4490|4486|4490|4486|4490|4486|4490|4486|43
1729754030000|2024-10-24 07:13:50|4490.5|4486.5|4490|4486|4491|4487|4490|4486|1
1729754040000|2024-10-24 07:14:00|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490|4486|5
1729754050000|2024-10-24 07:14:10|4491|4487|4489|4485|4491|4487|4489|4485|26
1729754060000|2024-10-24 07:14:20|4488.5|4484.5|4488|4484|4489|4485|4488|4484|22
1729754070000|2024-10-24 07:14:30|4489|4485|4489.5|4485.5|4490|4486|4489|4485|18
1729754080000|2024-10-24 07:14:40|4489|4485|4489|4485|4489|4485|4489|4485|2
1729754090000|2024-10-24 07:14:50|4490|4486|4490|4486|4490|4486|4490|4486|8
1729754100000|2024-10-24 07:15:00|4488|4484|4488|4484|4489.5|4485.5|4488|4484|73
1729754110000|2024-10-24 07:15:10|4487.5|4483.5|4486.5|4482.5|4487.5|4483.5|4486.5|4482.5|68
1729754120000|2024-10-24 07:15:20|4486|4482|4487|4483|4487|4483|4486|4482|25
1729754130000|2024-10-24 07:15:30|4486|4482|4486|4482|4487|4483|4486|4482|33
1729754140000|2024-10-24 07:15:40|4485|4481|4486|4482|4486|4482|4485|4481|39
1729754150000|2024-10-24 07:15:50|4485.5|4481.5|4485|4481|4486|4482|4485|4481|55
1729754160000|2024-10-24 07:16:00|4484.5|4480.5|4486|4482|4486|4482|4484.5|4480.5|70
1729754170000|2024-10-24 07:16:10|4485|4481|4486|4482|4486|4482|4485|4481|37
1729754180000|2024-10-24 07:16:20|4486.5|4482.5|4487|4483|4487|4483|4486.5|4482.5|9
1729754190000|2024-10-24 07:16:30|4487.5|4483.5|4487.5|4483.5|4488|4484|4487.5|4483.5|23
1729754200000|2024-10-24 07:16:40|4487|4483|4487|4483|4487.5|4483.5|4487|4483|12
1729754210000|2024-10-24 07:16:50|||||||||12
1729754220000|2024-10-24 07:17:00|4487.5|4483.5|4488|4484|4488.5|4484.5|4487.5|4483.5|16
1729754230000|2024-10-24 07:17:10|4487|4483|4487|4483|4487.5|4483.5|4487|4483|22
1729754240000|2024-10-24 07:17:20|4487.5|4483.5|4488|4484|4488|4484|4487|4483|12
1729754250000|2024-10-24 07:17:30|4487|4483|4487|4483|4488|4484|4487|4483|21
1729754260000|2024-10-24 07:17:40|4487.5|4483.5|4487|4483|4488|4484|4487|4483|14
1729754270000|2024-10-24 07:17:50|4486.5|4482.5|4486|4482|4487|4483|4486|4482|4
1729754280000|2024-10-24 07:18:00|4485|4481|4485|4481|4486|4482|4484.5|4480.5|49
1729754290000|2024-10-24 07:18:10|4486|4482|4485|4481|4486|4482|4485|4481|42
1729754300000|2024-10-24 07:18:20|||||||||32
1729754310000|2024-10-24 07:18:30|||||||||3
1729754320000|2024-10-24 07:18:40|4484|4480|4484|4480|4485|4481|4484|4480|34
1729754340000|2024-10-24 07:19:00|||||||||12
1729754350000|2024-10-24 07:19:10|4484.5|4480.5|4484|4480|4484.5|4480.5|4484|4480|8
1729754360000|2024-10-24 07:19:20|4483|4479|4484|4480|4484|4480|4483|4479|25
1729754370000|2024-10-24 07:19:30|4483.5|4479.5|4484|4480|4484|4480|4483.5|4479.5|13
1729754380000|2024-10-24 07:19:40|4483.5|4479.5|4484|4480|4484|4480|4483.5|4479.5|15
1729754390000|2024-10-24 07:19:50|4483|4479|4483|4479|4484|4480|4483|4479|21
1729754400000|2024-10-24 07:20:00|4482|4478|4482|4478|4482|4478|4481|4477|60
1729754410000|2024-10-24 07:20:10|4481.5|4477.5|4481|4477|4481.5|4477.5|4481|4477|40
1729754420000|2024-10-24 07:20:20|4482|4478|4482|4478|4482|4478|4481|4477|43
1729754430000|2024-10-24 07:20:30|4482.5|4478.5|4482|4478|4482.5|4478.5|4482|4478|8
1729754440000|2024-10-24 07:20:40|4481.5|4477.5|4482|4478|4482|4478|4481|4477|28
1729754450000|2024-10-24 07:20:50|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|50
1729754460000|2024-10-24 07:21:00|4482|4478|4482|4478|4482|4478|4482|4478|5
1729754470000|2024-10-24 07:21:10|||||||||4
1729754480000|2024-10-24 07:21:20|||||||||127
1729754490000|2024-10-24 07:21:30|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|46
1729754500000|2024-10-24 07:21:40|4483|4479|4484|4480|4484|4480|4482|4478|93
1729754510000|2024-10-24 07:21:50|4483.5|4479.5|4483|4479|4484|4480|4483|4479|49
1729754520000|2024-10-24 07:22:00|4482.5|4478.5|4482|4478|4483|4479|4482|4478|60
1729754530000|2024-10-24 07:22:10|4481.5|4477.5|4480.5|4476.5|4482|4478|4480|4476|57
1729754540000|2024-10-24 07:22:20|4480|4476|4480|4476|4481|4477|4480|4476|44
1729754550000|2024-10-24 07:22:30|4481|4477|4481|4477|4481|4477|4480|4476|70
1729754560000|2024-10-24 07:22:40|||||||||16
1729754570000|2024-10-24 07:22:50|4481.5|4477.5|4481|4477|4481.5|4477.5|4481|4477|70
1729754580000|2024-10-24 07:23:00|4482|4478|4481|4477|4482|4478|4480|4476|54
1729754590000|2024-10-24 07:23:10|4480.5|4476.5|4481|4477|4481|4477|4480.5|4476.5|10
1729754600000|2024-10-24 07:23:20|4480|4476|4481|4477|4481|4477|4480|4476|45
1729754610000|2024-10-24 07:23:30|||||||||7
1729754620000|2024-10-24 07:23:40|||||||||20
1729754640000|2024-10-24 07:24:00|||||||||71
1729754650000|2024-10-24 07:24:10|4479|4475|4479|4475|4479.5|4475.5|4478|4474|116
1729754660000|2024-10-24 07:24:20|4478.5|4474.5|4475|4471|4478.5|4474.5|4475|4471|100
1729754670000|2024-10-24 07:24:30|4476|4472|4475|4471|4476|4472|4474.5|4470.5|67
1729754680000|2024-10-24 07:24:40|4474|4470|4475|4471|4475|4471|4473|4469|225
1729754690000|2024-10-24 07:24:50|4474|4470|4475|4471|4475|4471|4474|4470|109
1729754700000|2024-10-24 07:25:00|4475.5|4471.5|4477|4473|4477|4473|4475.5|4471.5|83
1729754710000|2024-10-24 07:25:10|4477.5|4473.5|4477.5|4473.5|4478|4474|4477|4473|52
1729754720000|2024-10-24 07:25:20|4478|4474|4478|4474|4478|4474|4477|4473|33
1729754730000|2024-10-24 07:25:30|4478.5|4474.5|4478|4474|4479|4475|4478|4474|52
1729754740000|2024-10-24 07:25:40|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|36
1729754750000|2024-10-24 07:25:50|4478|4474|4475|4471|4478|4474|4475|4471|53
1729754760000|2024-10-24 07:26:00|4474.5|4470.5|4477|4473|4477|4473|4474.5|4470.5|116
1729754770000|2024-10-24 07:26:10|4476|4472|4478|4474|4478|4474|4476|4472|49
1729754780000|2024-10-24 07:26:20|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|41
1729754790000|2024-10-24 07:26:30|4479|4475|4479|4475|4479|4475|4479|4475|23
1729754800000|2024-10-24 07:26:40|4479.5|4475.5|4478|4474|4479.5|4475.5|4478|4474|38
1729754810000|2024-10-24 07:26:50|4475.5|4471.5|4475.5|4471.5|4476|4472|4475|4471|733
1729754820000|2024-10-24 07:27:00|4475|4471|4473|4469|4475.5|4471.5|4472.5|4468.5|1015
1729754830000|2024-10-24 07:27:10|4472|4468|4472|4468|4472.5|4468.5|4471|4467|235
1729754840000|2024-10-24 07:27:20|4473|4469|4473|4469|4474|4470|4473|4469|103
1729754850000|2024-10-24 07:27:30|4473.5|4469.5|4474|4470|4474.5|4470.5|4473.5|4469.5|45
1729754860000|2024-10-24 07:27:40|4473|4469|4473|4469|4473|4469|4472.5|4468.5|285
1729754870000|2024-10-24 07:27:50|||||||||1010
1729754880000|2024-10-24 07:28:00|4472.5|4468.5|4473|4469|4473|4469|4472.5|4468.5|541
1729754890000|2024-10-24 07:28:10|4472.5|4468.5|4477|4473|4477|4473|4472.5|4468.5|64
1729754900000|2024-10-24 07:28:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4477|4473|13
1729754910000|2024-10-24 07:28:30|4477.5|4473.5|4477.5|4473.5|4478|4474|4477.5|4473.5|5
1729754920000|2024-10-24 07:28:40|4478|4474|4477.5|4473.5|4478|4474|4477|4473|16
1729754930000|2024-10-24 07:28:50|4477|4473|4478|4474|4478|4474|4477|4473|15
1729754940000|2024-10-24 07:29:00|4479|4475|4480|4476|4480|4476|4479|4475|8
1729754950000|2024-10-24 07:29:10|4479.5|4475.5|4480|4476|4480|4476|4479.5|4475.5|22
1729754960000|2024-10-24 07:29:20|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|9
1729754970000|2024-10-24 07:29:30|4480|4476|4481|4477|4481|4477|4480|4476|29
1729754980000|2024-10-24 07:29:40|4481.5|4477.5|4482|4478|4482|4478|4481.5|4477.5|17
1729754990000|2024-10-24 07:29:50|4483|4479|4483|4479|4483.5|4479.5|4482|4478|21
1729755000000|2024-10-24 07:30:00|4485|4481|4487|4483|4487|4483|4484.5|4480.5|147
1729755010000|2024-10-24 07:30:10|4488|4484|4488|4484|4488|4484|4487|4483|73
1729755020000|2024-10-24 07:30:20|4487.5|4483.5|4487|4483|4488|4484|4487|4483|51
1729755030000|2024-10-24 07:30:30|4486.5|4482.5|4486.5|4482.5|4487|4483|4486|4482|50
1729755040000|2024-10-24 07:30:40|4487|4483|4488.5|4484.5|4489|4485|4487|4483|46
1729755050000|2024-10-24 07:30:50|4489|4485|4488.5|4484.5|4489|4485|4488|4484|8
1729755060000|2024-10-24 07:31:00|4488|4484|4488|4484|4488|4484|4488|4484|20
1729755070000|2024-10-24 07:31:10|4489|4485|4490|4486|4490|4486|4488|4484|94
1729755080000|2024-10-24 07:31:20|4489.5|4485.5|4490|4486|4490|4486|4489|4485|38
1729755090000|2024-10-24 07:31:30|4491|4487|4491|4487|4491|4487|4490|4486|67
1729755100000|2024-10-24 07:31:40|4491.5|4487.5|4492|4488|4492|4488|4491|4487|46
1729755110000|2024-10-24 07:31:50|4493|4489|4492|4488|4493|4489|4492|4488|24
1729755120000|2024-10-24 07:32:00|4491.5|4487.5|4491|4487|4491.5|4487.5|4491|4487|48
1729755130000|2024-10-24 07:32:10|4490.5|4486.5|4492|4488|4492|4488|4490|4486|44
1729755140000|2024-10-24 07:32:20|4492.5|4488.5|4492|4488|4492.5|4488.5|4492|4488|32
1729755150000|2024-10-24 07:32:30|4491|4487|4492|4488|4492|4488|4491|4487|28
1729755160000|2024-10-24 07:32:40|4491|4487|4491|4487|4491|4487|4491|4487|27
1729755170000|2024-10-24 07:32:50|4492|4488|4493|4489|4494|4490|4492|4488|72
1729755180000|2024-10-24 07:33:00|4493.5|4489.5|4493.5|4489.5|4494|4490|4493|4489|26
1729755190000|2024-10-24 07:33:10|4494|4490|4494|4490|4494|4490|4493|4489|99
1729755200000|2024-10-24 07:33:20|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|79
1729755210000|2024-10-24 07:33:30|4494|4490|4493|4489|4494|4490|4493|4489|24
1729755220000|2024-10-24 07:33:40|4492|4488|4492|4488|4493|4489|4492|4488|44
1729755230000|2024-10-24 07:33:50|||||||||26
1729755240000|2024-10-24 07:34:00|4491.5|4487.5|4493|4489|4493|4489|4491.5|4487.5|112
1729755250000|2024-10-24 07:34:10|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|49
1729755260000|2024-10-24 07:34:20|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|33
1729755270000|2024-10-24 07:34:30|4492|4488|4492|4488|4492|4488|4492|4488|15
1729755280000|2024-10-24 07:34:40|4492.5|4488.5|4492.5|4488.5|4493|4489|4492|4488|34
1729755290000|2024-10-24 07:34:50|4493|4489|4493|4489|4494|4490|4492.5|4488.5|49
1729755300000|2024-10-24 07:35:00|4493.5|4489.5|4494|4490|4494|4490|4493.5|4489.5|89
1729755310000|2024-10-24 07:35:10|4494.5|4490.5|4493|4489|4494.5|4490.5|4493|4489|61
1729755320000|2024-10-24 07:35:20|4493.5|4489.5|4494|4490|4494|4490|4493|4489|12
1729755330000|2024-10-24 07:35:30|4493.5|4489.5|4494|4490|4494|4490|4493.5|4489.5|42
1729755340000|2024-10-24 07:35:40|4493.5|4489.5|4493|4489|4493.5|4489.5|4493|4489|48
1729755350000|2024-10-24 07:35:50|4492.5|4488.5|4492|4488|4493|4489|4492|4488|77
1729755360000|2024-10-24 07:36:00|4491|4487|4492|4488|4492|4488|4490.5|4486.5|76
1729755370000|2024-10-24 07:36:10|4491.5|4487.5|4491|4487|4491.5|4487.5|4491|4487|58
1729755380000|2024-10-24 07:36:20|4490.5|4486.5|4490|4486|4491|4487|4490|4486|34
1729755390000|2024-10-24 07:36:30|4489|4485|4489.5|4485.5|4490|4486|4489|4485|63
1729755400000|2024-10-24 07:36:40|4490|4486|4489|4485|4490|4486|4488|4484|41
1729755410000|2024-10-24 07:36:50|||||||||15
1729755420000|2024-10-24 07:37:00|4488.5|4484.5|4490|4486|4490|4486|4488|4484|48
1729755430000|2024-10-24 07:37:10|4490.5|4486.5|4489|4485|4491|4487|4489|4485|61
1729755440000|2024-10-24 07:37:20|4489.5|4485.5|4489.5|4485.5|4490|4486|4489|4485|30
1729755450000|2024-10-24 07:37:30|4489|4485|4490|4486|4490|4486|4489|4485|33
1729755460000|2024-10-24 07:37:40|4489.5|4485.5|4489|4485|4490|4486|4488|4484|53
1729755470000|2024-10-24 07:37:50|4488|4484|4488|4484|4489|4485|4488|4484|56
1729755480000|2024-10-24 07:38:00|4488.5|4484.5|4488|4484|4489|4485|4488|4484|9
1729755490000|2024-10-24 07:38:10|4487.5|4483.5|4488|4484|4488|4484|4487.5|4483.5|54
1729755500000|2024-10-24 07:38:20|4488.5|4484.5|4488|4484|4488.5|4484.5|4488|4484|23
1729755510000|2024-10-24 07:38:30|4487|4483|4487|4483|4487|4483|4487|4483|40
1729755520000|2024-10-24 07:38:40|4487.5|4483.5|4488|4484|4489|4485|4487|4483|49
1729755530000|2024-10-24 07:38:50|4488.5|4484.5|4487|4483|4488.5|4484.5|4487|4483|43
1729755540000|2024-10-24 07:39:00|4487.5|4483.5|4489|4485|4489|4485|4487|4483|56
1729755550000|2024-10-24 07:39:10|4488|4484|4488|4484|4488|4484|4488|4484|62
1729755560000|2024-10-24 07:39:20|4488.5|4484.5|4489|4485|4489|4485|4488|4484|77
1729755570000|2024-10-24 07:39:30|4490|4486|4490|4486|4490|4486|4490|4486|20
1729755580000|2024-10-24 07:39:40|4489|4485|4489|4485|4489|4485|4489|4485|23
1729755590000|2024-10-24 07:39:50|4489.5|4485.5|4489.5|4485.5|4490|4486|4489.5|4485.5|77
1729755600000|2024-10-24 07:40:00|4489|4485|4488|4484|4489|4485|4488|4484|19
1729755610000|2024-10-24 07:40:10|4487.5|4483.5|4487|4483|4488|4484|4487|4483|60
1729755620000|2024-10-24 07:40:20|4486|4482|4485.5|4481.5|4486|4482|4485.5|4481.5|41
1729755630000|2024-10-24 07:40:30|4485|4481|4486|4482|4486|4482|4485|4481|27
1729755640000|2024-10-24 07:40:40|4485|4481|4485|4481|4485|4481|4485|4481|24
1729755650000|2024-10-24 07:40:50|4484|4480|4484|4480|4484|4480|4484|4480|23
1729755660000|2024-10-24 07:41:00|4484.5|4480.5|4485|4481|4485|4481|4484.5|4480.5|31
1729755670000|2024-10-24 07:41:10|4484.5|4480.5|4485|4481|4485|4481|4484|4480|41
1729755680000|2024-10-24 07:41:20|4485.5|4481.5|4485.5|4481.5|4486|4482|4485|4481|284
1729755690000|2024-10-24 07:41:30|4485|4481|4485|4481|4485|4481|4485|4481|4
1729755700000|2024-10-24 07:41:40|4485.5|4481.5|4486|4482|4486|4482|4485|4481|299
1729755710000|2024-10-24 07:41:50|4485.5|4481.5|4488|4484|4488.5|4484.5|4485.5|4481.5|214
1729755720000|2024-10-24 07:42:00|4487.5|4483.5|4488|4484|4488.5|4484.5|4487|4483|74
1729755730000|2024-10-24 07:42:10|4489|4485|4488|4484|4489|4485|4487.5|4483.5|87
1729755740000|2024-10-24 07:42:20|||||||||1
1729755750000|2024-10-24 07:42:30|4487.5|4483.5|4487|4483|4488|4484|4486.5|4482.5|67
1729755760000|2024-10-24 07:42:40|4486.5|4482.5|4487|4483|4487|4483|4486|4482|55
1729755770000|2024-10-24 07:42:50|4487.5|4483.5|4485|4481|4488|4484|4484.5|4480.5|177
1729755780000|2024-10-24 07:43:00|4485.5|4481.5|4485|4481|4486|4482|4485|4481|26
1729755790000|2024-10-24 07:43:10|4486|4482|4487|4483|4487|4483|4486|4482|96
1729755800000|2024-10-24 07:43:20|4486|4482|4486|4482|4486|4482|4485|4481|37
1729755810000|2024-10-24 07:43:30|4485.5|4481.5|4486|4482|4486|4482|4485.5|4481.5|26
1729755820000|2024-10-24 07:43:40|4486.5|4482.5|4487|4483|4487|4483|4486|4482|53
1729755830000|2024-10-24 07:43:50|4487.5|4483.5|4487|4483|4488|4484|4487|4483|19
1729755840000|2024-10-24 07:44:00|4486.5|4482.5|4486.5|4482.5|4487|4483|4486|4482|63
1729755850000|2024-10-24 07:44:10|4486|4482|4486|4482|4486.5|4482.5|4486|4482|68
1729755860000|2024-10-24 07:44:20|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|38
1729755870000|2024-10-24 07:44:30|4486|4482|4486|4482|4486|4482|4485.5|4481.5|3
1729755880000|2024-10-24 07:44:40|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4485|4481|36
1729755890000|2024-10-24 07:44:50|4486|4482|4486|4482|4486|4482|4486|4482|41
1729755900000|2024-10-24 07:45:00|4485.5|4481.5|4485|4481|4486|4482|4485|4481|45
1729755910000|2024-10-24 07:45:10|4484|4480|4484|4480|4484|4480|4484|4480|49
1729755920000|2024-10-24 07:45:20|4483|4479|4483|4479|4484|4480|4483|4479|81
1729755930000|2024-10-24 07:45:30|||||||||11
1729755940000|2024-10-24 07:45:40|4483.5|4479.5|4484|4480|4484|4480|4483|4479|101
1729755950000|2024-10-24 07:45:50|4483|4479|4484|4480|4484|4480|4483|4479|43
1729755960000|2024-10-24 07:46:00|4485|4481|4486|4482|4486|4482|4485|4481|61
1729755970000|2024-10-24 07:46:10|4485|4481|4485|4481|4485.5|4481.5|4485|4481|72
1729755980000|2024-10-24 07:46:20|4485.5|4481.5|4485|4481|4486|4482|4485|4481|83
1729755990000|2024-10-24 07:46:30|||||||||3
1729756000000|2024-10-24 07:46:40|||||||||37
1729756010000|2024-10-24 07:46:50|||||||||73
1729756020000|2024-10-24 07:47:00|4484|4480|4485|4481|4485|4481|4484|4480|35
1729756030000|2024-10-24 07:47:10|||||||||31
1729756040000|2024-10-24 07:47:20|4484.5|4480.5|4485|4481|4485.5|4481.5|4484|4480|88
1729756050000|2024-10-24 07:47:30|4486|4482|4486|4482|4486|4482|4486|4482|21
1729756060000|2024-10-24 07:47:40|4485.5|4481.5|4486|4482|4486|4482|4485.5|4481.5|60
1729756070000|2024-10-24 07:47:50|||||||||33
1729756080000|2024-10-24 07:48:00|4485|4481|4486|4482|4486|4482|4485|4481|27
1729756090000|2024-10-24 07:48:10|4485.5|4481.5|4486|4482|4486|4482|4485.5|4481.5|25
1729756100000|2024-10-24 07:48:20|4486.5|4482.5|4486|4482|4487|4483|4486|4482|73
1729756110000|2024-10-24 07:48:30|4485.5|4481.5|4486|4482|4486|4482|4485.5|4481.5|31
1729756120000|2024-10-24 07:48:40|4485|4481|4486|4482|4486|4482|4485|4481|43
1729756130000|2024-10-24 07:48:50|4485.5|4481.5|4485|4481|4486|4482|4485|4481|35
1729756140000|2024-10-24 07:49:00|4486|4482|4486|4482|4486|4482|4486|4482|35
1729756150000|2024-10-24 07:49:10|4485.5|4481.5|4485.5|4481.5|4486|4482|4485|4481|77
1729756160000|2024-10-24 07:49:20|4487|4483|4487.5|4483.5|4488|4484|4487|4483|494
1729756170000|2024-10-24 07:49:30|4487|4483|4487|4483|4487.5|4483.5|4486.5|4482.5|34
1729756180000|2024-10-24 07:49:40|4486.5|4482.5|4486.5|4482.5|4486.5|4482.5|4486|4482|50
1729756190000|2024-10-24 07:49:50|4486|4482|4486|4482|4487|4483|4486|4482|34
1729756200000|2024-10-24 07:50:00|4486.5|4482.5|4486|4482|4486.5|4482.5|4486|4482|100
1729756210000|2024-10-24 07:50:10|4486.5|4482.5|4486.5|4482.5|4487|4483|4486|4482|93
1729756220000|2024-10-24 07:50:20|4486|4482|4486|4482|4487|4483|4485|4481|102
1729756230000|2024-10-24 07:50:30|||||||||28
1729756240000|2024-10-24 07:50:40|4487|4483|4487|4483|4487|4483|4487|4483|81
1729756250000|2024-10-24 07:50:50|4486|4482|4485|4481|4486|4482|4484.5|4480.5|74
1729756260000|2024-10-24 07:51:00|4484.5|4480.5|4485|4481|4485|4481|4484|4480|19
1729756270000|2024-10-24 07:51:10|4484|4480|4485|4481|4485|4481|4484|4480|56
1729756280000|2024-10-24 07:51:20|||||||||20
1729756290000|2024-10-24 07:51:30|4486|4482|4486|4482|4486|4482|4485|4481|113
1729756300000|2024-10-24 07:51:40|4485.5|4481.5|4484|4480|4485.5|4481.5|4484|4480|85
1729756310000|2024-10-24 07:51:50|||||||||6
1729756320000|2024-10-24 07:52:00|4483.5|4479.5|4483|4479|4484|4480|4483|4479|64
1729756330000|2024-10-24 07:52:10|4483.5|4479.5|4484|4480|4484|4480|4483|4479|61
1729756340000|2024-10-24 07:52:20|||||||||5
1729756350000|2024-10-24 07:52:30|4483.5|4479.5|4484|4480|4484|4480|4483|4479|46
1729756360000|2024-10-24 07:52:40|4483|4479|4483|4479|4484|4480|4483|4479|57
1729756370000|2024-10-24 07:52:50|4483.5|4479.5|4484.5|4480.5|4485|4481|4483.5|4479.5|54
1729756380000|2024-10-24 07:53:00|4485|4481|4483|4479|4485|4481|4483|4479|48
1729756390000|2024-10-24 07:53:10|4484|4480|4483|4479|4484|4480|4483|4479|130
1729756400000|2024-10-24 07:53:20|4482|4478|4482|4478|4482|4478|4482|4478|35
1729756410000|2024-10-24 07:53:30|4481.5|4477.5|4481.5|4477.5|4482|4478|4481.5|4477.5|35
1729756420000|2024-10-24 07:53:40|4482|4478|4482|4478|4482.5|4478.5|4481|4477|130
1729756430000|2024-10-24 07:53:50|4481.5|4477.5|4481|4477|4482|4478|4481|4477|40
1729756440000|2024-10-24 07:54:00|||||||||27
1729756450000|2024-10-24 07:54:10|||||||||21
1729756460000|2024-10-24 07:54:20|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|88
1729756470000|2024-10-24 07:54:30|4481|4477|4481|4477|4481|4477|4480|4476|35
1729756480000|2024-10-24 07:54:40|4480.5|4476.5|4481|4477|4481|4477|4480|4476|53
1729756490000|2024-10-24 07:54:50|||||||||31
1729756500000|2024-10-24 07:55:00|||||||||49
1729756510000|2024-10-24 07:55:10|4480.5|4476.5|4482|4478|4482|4478|4480|4476|88
1729756520000|2024-10-24 07:55:20|||||||||25
1729756530000|2024-10-24 07:55:30|4483|4479|4483|4479|4483|4479|4483|4479|72
1729756540000|2024-10-24 07:55:40|4482.5|4478.5|4482|4478|4482.5|4478.5|4482|4478|28
1729756550000|2024-10-24 07:55:50|4481.5|4477.5|4482|4478|4482|4478|4481.5|4477.5|51
1729756560000|2024-10-24 07:56:00|4481.5|4477.5|4482|4478|4482|4478|4481|4477|13
1729756570000|2024-10-24 07:56:10|4481.5|4477.5|4482|4478|4483|4479|4481.5|4477.5|76
1729756580000|2024-10-24 07:56:20|4482.5|4478.5|4482|4478|4483|4479|4482|4478|90
1729756590000|2024-10-24 07:56:30|4481.5|4477.5|4481.5|4477.5|4482|4478|4481.5|4477.5|21
1729756600000|2024-10-24 07:56:40|4481|4477|4481.5|4477.5|4482|4478|4481|4477|69
1729756610000|2024-10-24 07:56:50|4481|4477|4482.5|4478.5|4483|4479|4481|4477|55
1729756620000|2024-10-24 07:57:00|4482|4478|4483|4479|4483|4479|4482|4478|38
1729756630000|2024-10-24 07:57:10|4482.5|4478.5|4482.5|4478.5|4483|4479|4482|4478|112
1729756640000|2024-10-24 07:57:20|4483|4479|4483|4479|4483|4479|4482.5|4478.5|62
1729756650000|2024-10-24 07:57:30|4482.5|4478.5|4483|4479|4483|4479|4482|4478|10
1729756660000|2024-10-24 07:57:40|4482.5|4478.5|4482|4478|4483|4479|4482|4478|33
1729756670000|2024-10-24 07:57:50|4483|4479|4483|4479|4483|4479|4482|4478|71
1729756680000|2024-10-24 07:58:00|4482.5|4478.5|4482|4478|4483|4479|4482|4478|46
1729756690000|2024-10-24 07:58:10|4481.5|4477.5|4482|4478|4482|4478|4481|4477|45
1729756700000|2024-10-24 07:58:20|4481|4477|4481|4477|4481|4477|4481|4477|29
1729756710000|2024-10-24 07:58:30|||||||||10
1729756720000|2024-10-24 07:58:40|4480.5|4476.5|4481|4477|4481|4477|4480|4476|41
1729756730000|2024-10-24 07:58:50|4480.5|4476.5|4480|4476|4481|4477|4480|4476|126
1729756740000|2024-10-24 07:59:00|4480.5|4476.5|4481|4477|4481|4477|4480|4476|58
1729756750000|2024-10-24 07:59:10|4480.5|4476.5|4482|4478|4482|4478|4480.5|4476.5|136
1729756760000|2024-10-24 07:59:20|4483|4479|4483|4479|4484|4480|4482.5|4478.5|79
1729756770000|2024-10-24 07:59:30|4482.5|4478.5|4483|4479|4483|4479|4482|4478|18
1729756780000|2024-10-24 07:59:40|||||||||20
1729756790000|2024-10-24 07:59:50|4482.5|4478.5|4483|4479|4483|4479|4482.5|4478.5|31
1729756800000|2024-10-24 08:00:00|4482|4478|4483|4479|4483|4479|4482|4478|68
1729756810000|2024-10-24 08:00:10|||||||||11
1729756820000|2024-10-24 08:00:20|4482.5|4478.5|4482|4478|4482.5|4478.5|4482|4478|75
1729756840000|2024-10-24 08:00:40|||||||||20
1729756850000|2024-10-24 08:00:50|4481.5|4477.5|4482|4478|4482|4478|4481|4477|24
1729756860000|2024-10-24 08:01:00|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4481|4477|34
1729756870000|2024-10-24 08:01:10|4482|4478|4482|4478|4482|4478|4481.5|4477.5|1
1729756880000|2024-10-24 08:01:20|4481.5|4477.5|4481|4477|4481.5|4477.5|4481|4477|15
1729756890000|2024-10-24 08:01:30|4481.5|4477.5|4481|4477|4481.5|4477.5|4481|4477|14
1729756900000|2024-10-24 08:01:40|4480|4476|4479|4475|4480|4476|4479|4475|34
1729756910000|2024-10-24 08:01:50|4479.5|4475.5|4479.5|4475.5|4480|4476|4479|4475|21
1729756920000|2024-10-24 08:02:00|4479|4475|4480|4476|4480|4476|4479|4475|29
1729756930000|2024-10-24 08:02:10|4479.5|4475.5|4480|4476|4481|4477|4479.5|4475.5|47
1729756940000|2024-10-24 08:02:20|4479.5|4475.5|4479|4475|4479.5|4475.5|4479|4475|25
1729756950000|2024-10-24 08:02:30|4478|4474|4478|4474|4478.5|4474.5|4478|4474|45
1729756960000|2024-10-24 08:02:40|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|26
1729756970000|2024-10-24 08:02:50|4477|4473|4477|4473|4477|4473|4477|4473|24
1729756980000|2024-10-24 08:03:00|4478|4474|4477|4473|4478|4474|4476.5|4472.5|65
1729756990000|2024-10-24 08:03:10|4477.5|4473.5|4478|4474|4478|4474|4477|4473|18
1729757000000|2024-10-24 08:03:20|4477.5|4473.5|4478|4474|4478.5|4474.5|4477|4473|59
1729757010000|2024-10-24 08:03:30|4477.5|4473.5|4476.5|4472.5|4478|4474|4476|4472|40
1729757020000|2024-10-24 08:03:40|4476|4472|4476|4472|4477|4473|4476|4472|52
1729757030000|2024-10-24 08:03:50|4475.5|4471.5|4477|4473|4477|4473|4475|4471|142
1729757040000|2024-10-24 08:04:00|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|123
1729757050000|2024-10-24 08:04:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|9
1729757060000|2024-10-24 08:04:20|4475|4471|4475|4471|4476|4472|4475|4471|82
1729757070000|2024-10-24 08:04:30|4475.5|4471.5|4477|4473|4477|4473|4475.5|4471.5|90
1729757080000|2024-10-24 08:04:40|||||||||88
1729757090000|2024-10-24 08:04:50|||||||||24
1729757100000|2024-10-24 08:05:00|||||||||138
1729757110000|2024-10-24 08:05:10|||||||||24
1729757120000|2024-10-24 08:05:20|||||||||63
1729757130000|2024-10-24 08:05:30|4477.5|4473.5|4477|4473|4478|4474|4477|4473|60
1729757140000|2024-10-24 08:05:40|4477.5|4473.5|4478|4474|4478|4474|4477.5|4473.5|13
1729757150000|2024-10-24 08:05:50|4477|4473|4478|4474|4478|4474|4477|4473|43
1729757160000|2024-10-24 08:06:00|4477.5|4473.5|4478|4474|4478|4474|4477.5|4473.5|28
1729757170000|2024-10-24 08:06:10|4478.5|4474.5|4480|4476|4480|4476|4478.5|4474.5|65
1729757180000|2024-10-24 08:06:20|||||||||32
1729757190000|2024-10-24 08:06:30|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|28
1729757200000|2024-10-24 08:06:40|4480|4476|4479|4475|4480|4476|4479|4475|35
1729757210000|2024-10-24 08:06:50|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|62
1729757220000|2024-10-24 08:07:00|4479|4475|4478.5|4474.5|4479|4475|4478|4474|25
1729757230000|2024-10-24 08:07:10|4478|4474|4479|4475|4479|4475|4478|4474|32
1729757240000|2024-10-24 08:07:20|4478.5|4474.5|4478.5|4474.5|4479|4475|4478|4474|51
1729757250000|2024-10-24 08:07:30|4479|4475|4478.5|4474.5|4479|4475|4478|4474|56
1729757260000|2024-10-24 08:07:40|4478|4474|4480|4476|4480|4476|4478|4474|5
1729757270000|2024-10-24 08:07:50|4479.5|4475.5|4482.5|4478.5|4482.5|4478.5|4479|4475|135
1729757280000|2024-10-24 08:08:00|4482|4478|4482|4478|4483|4479|4482|4478|117
1729757290000|2024-10-24 08:08:10|4482.5|4478.5|4483|4479|4483|4479|4482|4478|22
1729757300000|2024-10-24 08:08:20|4482.5|4478.5|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|129
1729757310000|2024-10-24 08:08:30|4480|4476|4479.5|4475.5|4480|4476|4478.5|4474.5|82
1729757320000|2024-10-24 08:08:40|4480|4476|4480|4476|4480|4476|4480|4476|24
1729757330000|2024-10-24 08:08:50|4481|4477|4481|4477|4482|4478|4481|4477|72
1729757340000|2024-10-24 08:09:00|4480|4476|4480|4476|4481.5|4477.5|4480|4476|98
1729757350000|2024-10-24 08:09:10|4480.5|4476.5|4480|4476|4480.5|4476.5|4480|4476|22
1729757360000|2024-10-24 08:09:20|4479|4475|4479|4475|4479|4475|4478.5|4474.5|57
1729757370000|2024-10-24 08:09:30|4479.5|4475.5|4481|4477|4481|4477|4479.5|4475.5|96
1729757380000|2024-10-24 08:09:40|||||||||9
1729757390000|2024-10-24 08:09:50|4482|4478|4479|4475|4482|4478|4479|4475|126
1729757400000|2024-10-24 08:10:00|4479.5|4475.5|4480|4476|4480.5|4476.5|4479|4475|103
1729757410000|2024-10-24 08:10:10|4479|4475|4480|4476|4480|4476|4479|4475|18
1729757420000|2024-10-24 08:10:20|4479|4475|4480|4476|4480.5|4476.5|4479|4475|24
1729757430000|2024-10-24 08:10:30|4480.5|4476.5|4480|4476|4480.5|4476.5|4480|4476|50
1729757440000|2024-10-24 08:10:40|4480.5|4476.5|4481|4477|4481|4477|4480|4476|27
1729757450000|2024-10-24 08:10:50|4480.5|4476.5|4481|4477|4481.5|4477.5|4480|4476|79
1729757460000|2024-10-24 08:11:00|4481.5|4477.5|4482|4478|4482|4478|4481.5|4477.5|66
1729757470000|2024-10-24 08:11:10|4483|4479|4483|4479|4483|4479|4483|4479|35
1729757480000|2024-10-24 08:11:20|4482.5|4478.5|4483|4479|4483|4479|4482|4478|55
1729757490000|2024-10-24 08:11:30|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|64
1729757500000|2024-10-24 08:11:40|4482|4478|4483.5|4479.5|4483.5|4479.5|4482|4478|48
1729757510000|2024-10-24 08:11:50|4483|4479|4483|4479|4483|4479|4483|4479|23
1729757520000|2024-10-24 08:12:00|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4482|4478|48
1729757530000|2024-10-24 08:12:10|4483|4479|4482.5|4478.5|4483|4479|4482|4478|3
1729757540000|2024-10-24 08:12:20|4483|4479|4482|4478|4483|4479|4482|4478|50
1729757550000|2024-10-24 08:12:30|4481|4477|4481|4477|4481|4477|4480|4476|57
1729757560000|2024-10-24 08:12:40|||||||||6
1729757570000|2024-10-24 08:12:50|4480.5|4476.5|4480|4476|4481|4477|4480|4476|35
1729757580000|2024-10-24 08:13:00|4479.5|4475.5|4479|4475|4480|4476|4479|4475|71
1729757590000|2024-10-24 08:13:10|4480|4476|4479.5|4475.5|4480|4476|4479.5|4475.5|33
1729757600000|2024-10-24 08:13:20|4480|4476|4478|4474|4480|4476|4478|4474|30
1729757610000|2024-10-24 08:13:30|4477|4473|4478|4474|4478|4474|4477|4473|62
1729757620000|2024-10-24 08:13:40|4477.5|4473.5|4478|4474|4478|4474|4477.5|4473.5|8
1729757630000|2024-10-24 08:13:50|4478.5|4474.5|4479|4475|4479|4475|4478|4474|34
1729757640000|2024-10-24 08:14:00|4480|4476|4480.5|4476.5|4481|4477|4479.5|4475.5|81
1729757650000|2024-10-24 08:14:10|4481|4477|4480|4476|4481|4477|4480|4476|11
1729757660000|2024-10-24 08:14:20|4481|4477|4480.5|4476.5|4481|4477|4480|4476|40
1729757670000|2024-10-24 08:14:30|4481|4477|4479|4475|4481|4477|4479|4475|36
1729757680000|2024-10-24 08:14:40|4479.5|4475.5|4481|4477|4481|4477|4479|4475|28
1729757690000|2024-10-24 08:14:50|4480|4476|4480|4476|4480|4476|4480|4476|26
1729757700000|2024-10-24 08:15:00|4481|4477|4480|4476|4481|4477|4479.5|4475.5|62
1729757710000|2024-10-24 08:15:10|4480.5|4476.5|4481|4477|4481|4477|4480.5|4476.5|18
1729757720000|2024-10-24 08:15:20|4480|4476|4481|4477|4481|4477|4480|4476|37
1729757730000|2024-10-24 08:15:30|4482|4478|4482|4478|4482.5|4478.5|4482|4478|84
1729757740000|2024-10-24 08:15:40|4482.5|4478.5|4483|4479|4483|4479|4482.5|4478.5|3
1729757750000|2024-10-24 08:15:50|4482|4478|4482|4478|4482.5|4478.5|4482|4478|33
1729757760000|2024-10-24 08:16:00|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|28
1729757770000|2024-10-24 08:16:10|||||||||12
1729757780000|2024-10-24 08:16:20|4481.5|4477.5|4481.5|4477.5|4482|4478|4481.5|4477.5|44
1729757790000|2024-10-24 08:16:30|4482|4478|4481.5|4477.5|4482.5|4478.5|4481|4477|48
1729757800000|2024-10-24 08:16:40|4482|4478|4482|4478|4482|4478|4481.5|4477.5|2
1729757810000|2024-10-24 08:16:50|4481.5|4477.5|4482|4478|4482|4478|4481.5|4477.5|75
1729757820000|2024-10-24 08:17:00|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|34
1729757830000|2024-10-24 08:17:10|4482.5|4478.5|4482.5|4478.5|4483|4479|4482.5|4478.5|5
1729757840000|2024-10-24 08:17:20|4483|4479|4482|4478|4483|4479|4481|4477|33
1729757850000|2024-10-24 08:17:30|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|359
1729757860000|2024-10-24 08:17:40|||||||||26
1729757870000|2024-10-24 08:17:50|4481|4477|4481|4477|4481|4477|4481|4477|786
1729757880000|2024-10-24 08:18:00|4480|4476|4481|4477|4481|4477|4480|4476|46
1729757890000|2024-10-24 08:18:10|4480.5|4476.5|4481|4477|4481|4477|4480|4476|4
1729757900000|2024-10-24 08:18:20|4480.5|4476.5|4481|4477|4481|4477|4480|4476|37
1729757910000|2024-10-24 08:18:30|4481.5|4477.5|4481|4477|4482|4478|4480|4476|53
1729757920000|2024-10-24 08:18:40|4481.5|4477.5|4481.5|4477.5|4482|4478|4481|4477|13
1729757930000|2024-10-24 08:18:50|4480.5|4476.5|4481|4477|4481|4477|4480.5|4476.5|34
1729757940000|2024-10-24 08:19:00|4480|4476|4481|4477|4481|4477|4480|4476|51
1729757950000|2024-10-24 08:19:10|4480.5|4476.5|4480.5|4476.5|4481|4477|4480|4476|12
1729757960000|2024-10-24 08:19:20|4481|4477|4481.5|4477.5|4481.5|4477.5|4480|4476|40
1729757970000|2024-10-24 08:19:30|4481|4477|4482|4478|4482|4478|4480.5|4476.5|54
1729757980000|2024-10-24 08:19:40|||||||||12
1729757990000|2024-10-24 08:19:50|4481|4477|4481|4477|4481|4477|4480.5|4476.5|32
1729758000000|2024-10-24 08:20:00|4482|4478|4482|4478|4483|4479|4481.5|4477.5|79
1729758010000|2024-10-24 08:20:10|4482.5|4478.5|4483|4479|4483|4479|4482|4478|7
1729758020000|2024-10-24 08:20:20|4482.5|4478.5|4482|4478|4483|4479|4482|4478|38
1729758030000|2024-10-24 08:20:30|4482.5|4478.5|4482|4478|4483|4479|4482|4478|154
1729758040000|2024-10-24 08:20:40|4482.5|4478.5|4483|4479|4483|4479|4482.5|4478.5|6
1729758050000|2024-10-24 08:20:50|4482|4478|4482|4478|4482|4478|4482|4478|32
1729758060000|2024-10-24 08:21:00|4482.5|4478.5|4482.5|4478.5|4483|4479|4482|4478|40
1729758070000|2024-10-24 08:21:10|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|1150
1729758080000|2024-10-24 08:21:20|4483.5|4479.5|4483|4479|4483.5|4479.5|4483|4479|33
1729758090000|2024-10-24 08:21:30|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482|4478|41
1729758100000|2024-10-24 08:21:40|4483|4479|4483|4479|4483|4479|4482.5|4478.5|2
1729758110000|2024-10-24 08:21:50|4482|4478|4483.5|4479.5|4483.5|4479.5|4482|4478|50
1729758120000|2024-10-24 08:22:00|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|25
1729758130000|2024-10-24 08:22:10|4483.5|4479.5|4484|4480|4484|4480|4483.5|4479.5|31
1729758140000|2024-10-24 08:22:20|4483.5|4479.5|4483|4479|4483.5|4479.5|4483|4479|32
1729758150000|2024-10-24 08:22:30|4483.5|4479.5|4482|4478|4484|4480|4482|4478|52
1729758160000|2024-10-24 08:22:40|4482.5|4478.5|4483|4479|4483|4479|4482|4478|18
1729758170000|2024-10-24 08:22:50|4482|4478|4483|4479|4483|4479|4482|4478|37
1729758180000|2024-10-24 08:23:00|4483.5|4479.5|4483|4479|4483.5|4479.5|4483|4479|43
1729758190000|2024-10-24 08:23:10|4482.5|4478.5|4483|4479|4483|4479|4482.5|4478.5|8
1729758200000|2024-10-24 08:23:20|4482.5|4478.5|4482.5|4478.5|4483|4479|4482|4478|26
1729758210000|2024-10-24 08:23:30|4483|4479|4483|4479|4483|4479|4481.5|4477.5|51
1729758220000|2024-10-24 08:23:40|||||||||3
1729758230000|2024-10-24 08:23:50|4482|4478|4483|4479|4483|4479|4482|4478|39
1729758240000|2024-10-24 08:24:00|4483.5|4479.5|4482|4478|4483.5|4479.5|4481.5|4477.5|34
1729758250000|2024-10-24 08:24:10|4482.5|4478.5|4483|4479|4483|4479|4482.5|4478.5|20
1729758260000|2024-10-24 08:24:20|4482|4478|4482|4478|4482|4478|4481.5|4477.5|34
1729758270000|2024-10-24 08:24:30|4481.5|4477.5|4482|4478|4482|4478|4481|4477|26
1729758280000|2024-10-24 08:24:40|4482.5|4478.5|4482|4478|4482.5|4478.5|4482|4478|25
1729758290000|2024-10-24 08:24:50|4481|4477|4482|4478|4482|4478|4481|4477|30
1729758300000|2024-10-24 08:25:00|4481.5|4477.5|4482|4478|4482|4478|4481|4477|55
1729758310000|2024-10-24 08:25:10|4481.5|4477.5|4481.5|4477.5|4482|4478|4481|4477|27
1729758320000|2024-10-24 08:25:20|4482|4478|4480.5|4476.5|4482|4478|4480|4476|42
1729758330000|2024-10-24 08:25:30|4481|4477|4481|4477|4481|4477|4480|4476|48
1729758350000|2024-10-24 08:25:50|4480|4476|4481|4477|4481|4477|4480|4476|64
1729758360000|2024-10-24 08:26:00|4480.5|4476.5|4480|4476|4481|4477|4479.5|4475.5|26
1729758370000|2024-10-24 08:26:10|||||||||6
1729758380000|2024-10-24 08:26:20|4479|4475|4480|4476|4480|4476|4479|4475|42
1729758390000|2024-10-24 08:26:30|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479|4475|58
1729758400000|2024-10-24 08:26:40|4479|4475|4480|4476|4480|4476|4479|4475|15
1729758410000|2024-10-24 08:26:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|49
1729758420000|2024-10-24 08:27:00|4478.5|4474.5|4478|4474|4479|4475|4477.5|4473.5|114
1729758430000|2024-10-24 08:27:10|4478.5|4474.5|4479|4475|4480|4476|4478.5|4474.5|26
1729758440000|2024-10-24 08:27:20|4479.5|4475.5|4480|4476|4480|4476|4479|4475|40
1729758450000|2024-10-24 08:27:30|4480.5|4476.5|4480|4476|4480.5|4476.5|4480|4476|44
1729758460000|2024-10-24 08:27:40|4480.5|4476.5|4481|4477|4481|4477|4480.5|4476.5|19
1729758470000|2024-10-24 08:27:50|4479.5|4475.5|4481|4477|4481|4477|4479|4475|44
1729758480000|2024-10-24 08:28:00|4480.5|4476.5|4479|4475|4481|4477|4477.5|4473.5|41
1729758490000|2024-10-24 08:28:10|4479.5|4475.5|4481|4477|4481|4477|4479.5|4475.5|22
1729758500000|2024-10-24 08:28:20|4479|4475|4481|4477|4481|4477|4478.5|4474.5|40
1729758510000|2024-10-24 08:28:30|4480|4476|4479|4475|4480|4476|4478.5|4474.5|36
1729758520000|2024-10-24 08:28:40|4479.5|4475.5|4480|4476|4480|4476|4479.5|4475.5|12
1729758530000|2024-10-24 08:28:50|4477.5|4473.5|4479|4475|4479|4475|4477.5|4473.5|38
1729758540000|2024-10-24 08:29:00|4480|4476|4481|4477|4481|4477|4479|4475|21
1729758550000|2024-10-24 08:29:10|||||||||5
1729758560000|2024-10-24 08:29:20|4481.5|4477.5|4482|4478|4482.5|4478.5|4481.5|4477.5|13
1729758570000|2024-10-24 08:29:30|4482.5|4478.5|4481|4477|4482.5|4478.5|4478.5|4474.5|35
1729758580000|2024-10-24 08:29:40|||||||||5
1729758590000|2024-10-24 08:29:50|4480|4476|4482.5|4478.5|4483|4479|4480|4476|40
1729758600000|2024-10-24 08:30:00|4483.5|4474.5|4483.8|4474.8|4483.8|4474.8|4483.5|4474.5|0
1729758610000|2024-10-24 08:30:10|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1729758630000|2024-10-24 08:30:30|4484|4475|4484|4475|4484|4475|4484|4475|0
1729758640000|2024-10-24 08:30:40|4483.9|4474.9|4484|4475|4484|4475|4483.9|4474.9|0
1729758650000|2024-10-24 08:30:50|4484.1|4475.1|4484.4|4475.4|4484.4|4475.4|4484.1|4475.1|0
1729758660000|2024-10-24 08:31:00|4484.3|4475.3|4484.1|4475.1|4484.4|4475.4|4484|4475|0
1729758670000|2024-10-24 08:31:10|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1729758720000|2024-10-24 08:32:00|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1729758730000|2024-10-24 08:32:10|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1729758740000|2024-10-24 08:32:20|4484.4|4475.4|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1729758760000|2024-10-24 08:32:40|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1729758790000|2024-10-24 08:33:10|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1729758800000|2024-10-24 08:33:20|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.6|4475.6|0
1729758810000|2024-10-24 08:33:30|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1729758840000|2024-10-24 08:34:00|4484.5|4475.5|4484.3|4475.3|4484.5|4475.5|4484.1|4475.1|0
1729758850000|2024-10-24 08:34:10|4484.2|4475.2|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1729758860000|2024-10-24 08:34:20|4484.5|4475.5|4484.1|4475.1|4484.5|4475.5|4484.1|4475.1|0
1729758870000|2024-10-24 08:34:30|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1729758880000|2024-10-24 08:34:40|4484|4475|4484|4475|4484|4475|4484|4475|0
1729758890000|2024-10-24 08:34:50|4484.1|4475.1|4483.9|4474.9|4484.1|4475.1|4483.9|4474.9|0
1729758920000|2024-10-24 08:35:20|4483.7|4474.7|4483.7|4474.7|4483.9|4474.9|4483.7|4474.7|0
1729758930000|2024-10-24 08:35:30|4483.8|4474.8|4483.7|4474.7|4484|4475|4483.7|4474.7|0
1729758940000|2024-10-24 08:35:40|4483.8|4474.8|4484|4475|4484|4475|4483.8|4474.8|0
1729758950000|2024-10-24 08:35:50|4483.9|4474.9|4483.8|4474.8|4484|4475|4483.8|4474.8|0
1729758960000|2024-10-24 08:36:00|4483.9|4474.9|4484.2|4475.2|4484.2|4475.2|4483.8|4474.8|0
1729758970000|2024-10-24 08:36:10|4484.1|4475.1|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1729758980000|2024-10-24 08:36:20|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|0
1729759000000|2024-10-24 08:36:40|4484.3|4475.3|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1729759010000|2024-10-24 08:36:50|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1729759020000|2024-10-24 08:37:00|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|0
1729759030000|2024-10-24 08:37:10|4484.2|4475.2|4483.9|4474.9|4484.2|4475.2|4483.7|4474.7|0
1729759040000|2024-10-24 08:37:20|4484.1|4475.1|4483.9|4474.9|4484.1|4475.1|4483.9|4474.9|0
1729759060000|2024-10-24 08:37:40|4484.1|4475.1|4484|4475|4484.1|4475.1|4483.9|4474.9|0
1729759070000|2024-10-24 08:37:50|4484.1|4475.1|4484|4475|4484.1|4475.1|4484|4475|0
1729759080000|2024-10-24 08:38:00|4483.9|4474.9|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1729759090000|2024-10-24 08:38:10|4484|4475|4484|4475|4484|4475|4484|4475|0
1729759100000|2024-10-24 08:38:20|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1729759110000|2024-10-24 08:38:30|4484|4475|4484|4475|4484|4475|4484|4475|0
1729759130000|2024-10-24 08:38:50|4483.9|4474.9|4484.1|4475.1|4484.2|4475.2|4483.9|4474.9|0
1729759150000|2024-10-24 08:39:10|4484.2|4475.2|4484.1|4475.1|4484.3|4475.3|4484.1|4475.1|0
1729759160000|2024-10-24 08:39:20|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1729759180000|2024-10-24 08:39:40|4484.3|4475.3|4483.9|4474.9|4484.3|4475.3|4483.9|4474.9|0
1729759200000|2024-10-24 08:40:00|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|0
1729759220000|2024-10-24 08:40:20|4483.7|4474.7|4484|4475|4484|4475|4483.7|4474.7|0
1729759230000|2024-10-24 08:40:30|4484.1|4475.1|4484|4475|4484.2|4475.2|4484|4475|0
1729759250000|2024-10-24 08:40:50|4483.9|4474.9|4483.8|4474.8|4484|4475|4483.6|4474.6|0
1729759260000|2024-10-24 08:41:00|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1729759270000|2024-10-24 08:41:10|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1729759280000|2024-10-24 08:41:20|4483.4|4474.4|4483.3|4474.3|4483.4|4474.4|4483.3|4474.3|0
1729759290000|2024-10-24 08:41:30|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1729759300000|2024-10-24 08:41:40|4483|4474|4482.6|4473.6|4483|4474|4482.6|4473.6|0
1729759310000|2024-10-24 08:41:50|4482.8|4473.8|4483|4474|4483|4474|4482.8|4473.8|0
1729759320000|2024-10-24 08:42:00|4482.9|4473.9|4482.8|4473.8|4482.9|4473.9|4482.8|4473.8|0
1729759330000|2024-10-24 08:42:10|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.6|4473.6|0
1729759340000|2024-10-24 08:42:20|4482.6|4473.6|4482.7|4473.7|4482.7|4473.7|4482.5|4473.5|0
1729759350000|2024-10-24 08:42:30|4482.8|4473.8|4482.9|4473.9|4482.9|4473.9|4482.8|4473.8|0
1729759360000|2024-10-24 08:42:40|4483|4474|4482.9|4473.9|4483.1|4474.1|4482.9|4473.9|0
1729759380000|2024-10-24 08:43:00|4483|4474|4482.9|4473.9|4483|4474|4482.8|4473.8|0
1729759390000|2024-10-24 08:43:10|4483|4474|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1729759400000|2024-10-24 08:43:20|4483|4474|4483|4474|4483|4474|4483|4474|0
1729759410000|2024-10-24 08:43:30|4482.9|4473.9|4482.7|4473.7|4483|4474|4482.7|4473.7|0
1729759420000|2024-10-24 08:43:40|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1729759430000|2024-10-24 08:43:50|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.6|4473.6|0
1729759440000|2024-10-24 08:44:00|4482.9|4473.9|4482.6|4473.6|4482.9|4473.9|4482.6|4473.6|0
1729759450000|2024-10-24 08:44:10|4482.7|4473.7|4483|4474|4483|4474|4482.7|4473.7|0
1729759460000|2024-10-24 08:44:20|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1729759470000|2024-10-24 08:44:30|4482.9|4473.9|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1729759500000|2024-10-24 08:45:00|4483|4474|4482.8|4473.8|4483.1|4474.1|4482.8|4473.8|0
1729759510000|2024-10-24 08:45:10|4482.6|4473.6|4482.8|4473.8|4482.8|4473.8|4482.6|4473.6|0
1729759520000|2024-10-24 08:45:20|4482.6|4473.6|4482.7|4473.7|4482.7|4473.7|4482.6|4473.6|0
1729759530000|2024-10-24 08:45:30|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1729759540000|2024-10-24 08:45:40|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.4|4473.4|0
1729759550000|2024-10-24 08:45:50|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1729759560000|2024-10-24 08:46:00|4482.3|4473.3|4482|4473|4482.3|4473.3|4482|4473|0
1729759570000|2024-10-24 08:46:10|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1729759580000|2024-10-24 08:46:20|4481.7|4472.7|4481.4|4472.4|4481.7|4472.7|4481.4|4472.4|0
1729759590000|2024-10-24 08:46:30|4481.2|4472.2|4481.4|4472.4|4481.4|4472.4|4481.2|4472.2|0
1729759600000|2024-10-24 08:46:40|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1729759610000|2024-10-24 08:46:50|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1729759620000|2024-10-24 08:47:00|4481.2|4472.2|4481.4|4472.4|4481.4|4472.4|4481.2|4472.2|0
1729759630000|2024-10-24 08:47:10|4481.2|4472.2|4481.4|4472.4|4481.4|4472.4|4481.2|4472.2|0
1729759640000|2024-10-24 08:47:20|4481.2|4472.2|4481.3|4472.3|4481.4|4472.4|4481.2|4472.2|0
1729759650000|2024-10-24 08:47:30|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481|4472|0
1729759660000|2024-10-24 08:47:40|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1729759680000|2024-10-24 08:48:00|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1729759690000|2024-10-24 08:48:10|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1729759700000|2024-10-24 08:48:20|4481.1|4472.1|4481.5|4472.5|4481.7|4472.7|4481.1|4472.1|0
1729759710000|2024-10-24 08:48:30|4481.7|4472.7|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1729759720000|2024-10-24 08:48:40|4481.8|4472.8|4482|4473|4482|4473|4481.8|4472.8|0
1729759740000|2024-10-24 08:49:00|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1729759750000|2024-10-24 08:49:10|4481.9|4472.9|4481.6|4472.6|4481.9|4472.9|4481.6|4472.6|0
1729759760000|2024-10-24 08:49:20|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1729759770000|2024-10-24 08:49:30|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1729759780000|2024-10-24 08:49:40|4481.4|4472.4|4481.1|4472.1|4481.4|4472.4|4481.1|4472.1|0
1729759790000|2024-10-24 08:49:50|4481.2|4472.2|4481.4|4472.4|4481.4|4472.4|4481.2|4472.2|0
1729759800000|2024-10-24 08:50:00|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1729759810000|2024-10-24 08:50:10|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.3|4472.3|0
1729759820000|2024-10-24 08:50:20|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481|4472|0
1729759830000|2024-10-24 08:50:30|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1729759840000|2024-10-24 08:50:40|4480.9|4471.9|4481.1|4472.1|4481.1|4472.1|4480.9|4471.9|0
1729759860000|2024-10-24 08:51:00|4480.8|4471.8|4480.4|4471.4|4480.8|4471.8|4480.4|4471.4|0
1729759870000|2024-10-24 08:51:10|4480.3|4471.3|4480.5|4471.5|4480.5|4471.5|4480.3|4471.3|0
1729759880000|2024-10-24 08:51:20|4480.7|4471.7|4480.5|4471.5|4480.7|4471.7|4480.5|4471.5|0
1729759900000|2024-10-24 08:51:40|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1729759910000|2024-10-24 08:51:50|4480.3|4471.3|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1729759920000|2024-10-24 08:52:00|4480.3|4471.3|4480|4471|4480.3|4471.3|4480|4471|0
1729759930000|2024-10-24 08:52:10|4480.1|4471.1|4479.8|4470.8|4480.1|4471.1|4479.8|4470.8|0
1729759940000|2024-10-24 08:52:20|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1729759950000|2024-10-24 08:52:30|4479.6|4470.6|4479.8|4470.8|4479.8|4470.8|4479.5|4470.5|0
1729759960000|2024-10-24 08:52:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1729759970000|2024-10-24 08:52:50|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1729759990000|2024-10-24 08:53:10|4479.5|4470.5|4479.7|4470.7|4479.7|4470.7|4479.5|4470.5|0
1729760000000|2024-10-24 08:53:20|4479.5|4470.5|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1729760010000|2024-10-24 08:53:30|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1729760020000|2024-10-24 08:53:40|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1729760040000|2024-10-24 08:54:00|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1729760050000|2024-10-24 08:54:10|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1729760060000|2024-10-24 08:54:20|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1729760070000|2024-10-24 08:54:30|4479.1|4470.1|4479.3|4470.3|4479.3|4470.3|4479|4470|0
1729760080000|2024-10-24 08:54:40|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1729760090000|2024-10-24 08:54:50|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1729760100000|2024-10-24 08:55:00|4479.2|4470.2|4479|4470|4479.2|4470.2|4479|4470|0
1729760110000|2024-10-24 08:55:10|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479.1|4470.1|0
1729760120000|2024-10-24 08:55:20|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1729760140000|2024-10-24 08:55:40|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1729760150000|2024-10-24 08:55:50|4479.3|4470.3|4479.5|4470.5|4479.5|4470.5|4479.3|4470.3|0
1729760160000|2024-10-24 08:56:00|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1729760170000|2024-10-24 08:56:10|4479.9|4470.9|4480|4471|4480|4471|4479.8|4470.8|0
1729760190000|2024-10-24 08:56:30|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1729760200000|2024-10-24 08:56:40|4480|4471|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1729760210000|2024-10-24 08:56:50|4480.1|4471.1|4480.3|4471.3|4480.3|4471.3|4480|4471|0
1729760220000|2024-10-24 08:57:00|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.3|4471.3|0
1729760230000|2024-10-24 08:57:10|4480.3|4471.3|4480.5|4471.5|4480.5|4471.5|4480.3|4471.3|0
1729760240000|2024-10-24 08:57:20|4480.6|4471.6|4480.5|4471.5|4480.6|4471.6|4480.3|4471.3|0
1729760260000|2024-10-24 08:57:40|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1729760270000|2024-10-24 08:57:50|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1729760280000|2024-10-24 08:58:00|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1729760290000|2024-10-24 08:58:10|4480.5|4471.5|4480.7|4471.7|4480.7|4471.7|4480.5|4471.5|0
1729760300000|2024-10-24 08:58:20|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1729760310000|2024-10-24 08:58:30|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1729760320000|2024-10-24 08:58:40|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1729760330000|2024-10-24 08:58:50|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1729760340000|2024-10-24 08:59:00|4481|4472|4481.2|4472.2|4481.2|4472.2|4481|4472|0
1729760360000|2024-10-24 08:59:20|4481.3|4472.3|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1729760400000|2024-10-24 09:00:00|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1729760410000|2024-10-24 09:00:10|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1729760420000|2024-10-24 09:00:20|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1729760430000|2024-10-24 09:00:30|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1729760460000|2024-10-24 09:01:00|4481|4472|4481|4472|4481|4472|4481|4472|0
1729760470000|2024-10-24 09:01:10|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1729760480000|2024-10-24 09:01:20|4481.1|4472.1|4480.9|4471.9|4481.1|4472.1|4480.9|4471.9|0
1729760500000|2024-10-24 09:01:40|4480.7|4471.7|4480.5|4471.5|4480.7|4471.7|4480.5|4471.5|0
1729760510000|2024-10-24 09:01:50|4480.3|4471.3|4480.5|4471.5|4480.5|4471.5|4480.2|4471.2|0
1729760560000|2024-10-24 09:02:40|4480.3|4471.3|4480.5|4471.5|4480.5|4471.5|4480.3|4471.3|0
1729760570000|2024-10-24 09:02:50|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1729760580000|2024-10-24 09:03:00|4480.2|4471.2|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1729760590000|2024-10-24 09:03:10|4480.2|4471.2|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1729760600000|2024-10-24 09:03:20|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1729760610000|2024-10-24 09:03:30|4480.2|4471.2|4480.2|4471.2|4480.6|4471.6|4480.2|4471.2|0
1729760640000|2024-10-24 09:04:00|4480.4|4471.4|4480.5|4471.5|4480.5|4471.5|4480.4|4471.4|0
1729760650000|2024-10-24 09:04:10|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.2|4471.2|0
1729760660000|2024-10-24 09:04:20|4480.2|4471.2|4480.2|4471.2|4480.4|4471.4|4480.2|4471.2|0
1729760670000|2024-10-24 09:04:30|4480.1|4471.1|4480|4471|4480.1|4471.1|4480|4471|0
1729760690000|2024-10-24 09:04:50|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1729760710000|2024-10-24 09:05:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.1|4471.1|0
1729760730000|2024-10-24 09:05:30|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1729760740000|2024-10-24 09:05:40|4480|4471|4480|4471|4480|4471|4480|4471|0
1729760750000|2024-10-24 09:05:50|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1729760760000|2024-10-24 09:06:00|4480.4|4471.4|4480.4|4471.4|4480.5|4471.5|4480.4|4471.4|0
1729760770000|2024-10-24 09:06:10|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|0
1729760780000|2024-10-24 09:06:20|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1729760790000|2024-10-24 09:06:30|4480.7|4471.7|4480.7|4471.7|4480.9|4471.9|4480.7|4471.7|0
1729760800000|2024-10-24 09:06:40|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1729760820000|2024-10-24 09:07:00|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1729760830000|2024-10-24 09:07:10|4480.8|4471.8|4481|4472|4481|4472|4480.8|4471.8|0
1729760880000|2024-10-24 09:08:00|4481.2|4472.2|4481|4472|4481.2|4472.2|4481|4472|0
1729760890000|2024-10-24 09:08:10|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1729760900000|2024-10-24 09:08:20|4481|4472|4481.3|4472.3|4481.3|4472.3|4481|4472|0
1729760910000|2024-10-24 09:08:30|4481.1|4472.1|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1729760920000|2024-10-24 09:08:40|4481.4|4472.4|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1729760930000|2024-10-24 09:08:50|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1729760950000|2024-10-24 09:09:10|4481.8|4472.8|4481.5|4472.5|4481.8|4472.8|4481.5|4472.5|0
1729760960000|2024-10-24 09:09:20|4481.6|4472.6|4481.7|4472.7|4481.7|4472.7|4481.5|4472.5|0
1729760970000|2024-10-24 09:09:30|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1729760980000|2024-10-24 09:09:40|4481.6|4472.6|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1729760990000|2024-10-24 09:09:50|4481.6|4472.6|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1729761000000|2024-10-24 09:10:00|4481.7|4472.7|4481.4|4472.4|4481.7|4472.7|4481.4|4472.4|0
1729761020000|2024-10-24 09:10:20|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1729761030000|2024-10-24 09:10:30|4481.2|4472.2|4480.8|4471.8|4481.2|4472.2|4480.8|4471.8|0
1729761040000|2024-10-24 09:10:40|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.5|4471.5|0
1729761050000|2024-10-24 09:10:50|4480.5|4471.5|4480.7|4471.7|4480.8|4471.8|4480.5|4471.5|0
1729761060000|2024-10-24 09:11:00|4480.8|4471.8|4480.5|4471.5|4480.8|4471.8|4480.5|4471.5|0
1729761070000|2024-10-24 09:11:10|4480.4|4471.4|4480.5|4471.5|4480.6|4471.6|4480.4|4471.4|0
1729761080000|2024-10-24 09:11:20|4480.6|4471.6|4480.5|4471.5|4480.6|4471.6|4480.4|4471.4|0
1729761100000|2024-10-24 09:11:40|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1729761110000|2024-10-24 09:11:50|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|0
1729761130000|2024-10-24 09:12:10|4480.6|4471.6|4480.9|4471.9|4480.9|4471.9|4480.6|4471.6|0
1729761140000|2024-10-24 09:12:20|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1729761180000|2024-10-24 09:13:00|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1729761200000|2024-10-24 09:13:20|4481|4472|4481|4472|4481|4472|4481|4472|0
1729761210000|2024-10-24 09:13:30|4481.1|4472.1|4481.4|4472.4|4481.4|4472.4|4481.1|4472.1|0
1729761240000|2024-10-24 09:14:00|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1729761250000|2024-10-24 09:14:10|4481.6|4472.6|4481.7|4472.7|4481.9|4472.9|4481.6|4472.6|0
1729761260000|2024-10-24 09:14:20|4481.8|4472.8|4481.7|4472.7|4481.9|4472.9|4481.7|4472.7|0
1729761270000|2024-10-24 09:14:30|4481.8|4472.8|4481.6|4472.6|4481.8|4472.8|4481.6|4472.6|0
1729761280000|2024-10-24 09:14:40|4481.7|4472.7|4483.3|4474.3|4483.3|4474.3|4481.7|4472.7|0
1729761290000|2024-10-24 09:14:50|4483.8|4474.8|4484.9|4475.9|4484.9|4475.9|4483.8|4474.8|0
1729761300000|2024-10-24 09:15:00|4483.5|4475.5|4481.5|4470.5|4483.5|4475.5|4481.5|4470.5|2
1729761310000|2024-10-24 09:15:10||4471.5||4473.5||4473.5||4471.5|0
1729761320000|2024-10-24 09:15:20|4480.5|4470.5|4479.5|4470.5|4480.5|4470.5|4479.5|4470.5|2
1729761330000|2024-10-24 09:15:30|4478.5|4471.5|4478.5|4470.5|4478.5|4471.5|4478.5|4470.5|7
1729761350000|2024-10-24 09:15:50|4479.5||4478.5||4479.5||4478.5||2
1729761370000|2024-10-24 09:16:10|4479.5|4471.5|4479.5|4470.5|4479.5|4472.5|4479.5|4470.5|9
1729761390000|2024-10-24 09:16:30||4472.5||4472.5||4472.5||4472.5|1
1729761400000|2024-10-24 09:16:40|4480.5||4480.5||4480.5||4480.5||0
1729761410000|2024-10-24 09:16:50|4479.5||4479.5||4479.5||4479.5||2
1729761420000|2024-10-24 09:17:00||4471.5||4471.5||4471.5||4471.5|8
1729761430000|2024-10-24 09:17:10|4478.5||4478.5||4478.5||4478.5||0
1729761440000|2024-10-24 09:17:20|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|8
1729761450000|2024-10-24 09:17:30|4478.5|4471.5|4478.5|4470.5|4479.5|4471.5|4478.5|4470.5|9
1729761460000|2024-10-24 09:17:40|4477.5|4471.5|4478.5|4471.5|4478.5|4471.5|4477.5|4470.5|27
1729761470000|2024-10-24 09:17:50|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|0
1729761480000|2024-10-24 09:18:00|4478.5||4477.5||4478.5||4477.5||13
1729761500000|2024-10-24 09:18:20|4476.5|4469.5|4476.5|4469.5|4477.5|4470.5|4475.5|4468.5|35
1729761510000|2024-10-24 09:18:30|4475.5|4468.5|4476.5|4469.5|4476.5|4469.5|4475.5|4468.5|3
1729761520000|2024-10-24 09:18:40|4475.5|4468.5|4476.5|4469.5|4476.5|4469.5|4475.5|4468.5|12
1729761530000|2024-10-24 09:18:50|4475.5|4468.5|4472.5|4465.5|4475.5|4468.5|4472.5|4465.5|20
1729761540000|2024-10-24 09:19:00|4473.5|4466.5|4474.5|4467.5|4474.5|4467.5|4472.5|4466.5|20
1729761550000|2024-10-24 09:19:10|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|5
1729761560000|2024-10-24 09:19:20|4474.5||4474.5||4474.5||4474.5||0
1729761570000|2024-10-24 09:19:30||4467.5||4467.5||4467.5||4467.5|0
1729761590000|2024-10-24 09:19:50|4473.5|4466.5|4474.5|4466.5|4474.5|4466.5|4473.5|4466.5|7
1729761600000|2024-10-24 09:20:00|4473.5|4465.5|4472.5|4465.5|4473.5|4465.5|4472.5|4464.5|6
1729761610000|2024-10-24 09:20:10|||||||||1
1729761620000|2024-10-24 09:20:20|4473.5||4473.5||4473.5||4473.5||0
1729761630000|2024-10-24 09:20:30|4474.5|4466.5|4474.5|4467.5|4474.5|4467.5|4474.5|4466.5|9
1729761640000|2024-10-24 09:20:40|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|3
1729761650000|2024-10-24 09:20:50|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|7
1729761660000|2024-10-24 09:21:00|4475.5|4468.5|4475.5|4468.5|4476.5|4469.5|4475.5|4468.5|6
1729761670000|2024-10-24 09:21:10|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|5
1729761680000|2024-10-24 09:21:20|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|0
1729761690000|2024-10-24 09:21:30|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|6
1729761700000|2024-10-24 09:21:40|4475.5||4474.5||4475.5||4474.5||1
1729761710000|2024-10-24 09:21:50|4473.5|4466.5|4474.5|4466.5|4474.5|4466.5|4473.5|4466.5|16
1729761720000|2024-10-24 09:22:00|4473.5|4467.5|4473.5|4465.5|4473.5|4467.5|4472.5|4465.5|10
1729761730000|2024-10-24 09:22:10|4472.5|4466.5|4473.5|4466.5|4473.5|4466.5|4472.5|4466.5|7
1729761740000|2024-10-24 09:22:20|4472.5|4465.5|4470.5|4463.5|4472.5|4465.5|4469.5|4462.5|35
1729761750000|2024-10-24 09:22:30|4471.5|4464.5|4472.5|4465.5|4472.5|4465.5|4471.5|4464.5|13
1729761760000|2024-10-24 09:22:40|4471.5|4464.5|4472.5|4465.5|4472.5|4465.5|4471.5|4464.5|5
1729761770000|2024-10-24 09:22:50|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|5
1729761780000|2024-10-24 09:23:00|4472.5|4463.5|4470.5|4463.5|4472.5|4463.5|4470.5|4463.5|6
1729761790000|2024-10-24 09:23:10|4469.5|4462.5|4470.5|4462.5|4470.5|4462.5|4469.5|4462.5|7
1729761800000|2024-10-24 09:23:20|4469.5|4461.5|4470.5|4462.5|4470.5|4462.5|4468.5|4461.5|19
1729761810000|2024-10-24 09:23:30||4463.5||4463.5||4463.5||4463.5|0
1729761820000|2024-10-24 09:23:40|4471.5|4464.5|4470.5|4463.5|4471.5|4464.5|4469.5|4462.5|19
1729761830000|2024-10-24 09:23:50|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4463.5|14
1729761840000|2024-10-24 09:24:00|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4469.5|4462.5|7
1729761850000|2024-10-24 09:24:10|4471.5|4464.5|4469.5|4462.5|4471.5|4464.5|4469.5|4462.5|11
1729761860000|2024-10-24 09:24:20|4470.5|4463.5|4469.5|4462.5|4470.5|4463.5|4469.5|4462.5|7
1729761870000|2024-10-24 09:24:30|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4462.5|11
1729761880000|2024-10-24 09:24:40|4471.5|4464.5|4470.5|4462.5|4471.5|4464.5|4470.5|4462.5|20
1729761890000|2024-10-24 09:24:50|4471.5|4463.5|4471.5|4464.5|4471.5|4464.5|4471.5|4463.5|0
1729761900000|2024-10-24 09:25:00|4472.5|4465.5|4473.5|4466.5|4473.5|4466.5|4471.5|4463.5|5
1729761910000|2024-10-24 09:25:10|4474.5|4467.5|4475.5|4467.5|4475.5|4467.5|4474.5|4467.5|2
1729761920000|2024-10-24 09:25:20|4474.5|4466.5|4473.5|4466.5|4474.5|4466.5|4473.5|4465.5|6
1729761930000|2024-10-24 09:25:30||4465.5||4465.5||4466.5||4465.5|2
1729761940000|2024-10-24 09:25:40||4466.5||4466.5||4466.5||4465.5|0
1729761950000|2024-10-24 09:25:50||4465.5||4465.5||4465.5||4465.5|0
1729761960000|2024-10-24 09:26:00|4472.5|4463.5|4471.5|4463.5|4472.5|4463.5|4471.5|4463.5|3
1729761970000|2024-10-24 09:26:10|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|4471.5|4464.5|0
1729761980000|2024-10-24 09:26:20|4471.5|4463.5|4470.5|4463.5|4471.5|4464.5|4470.5|4463.5|0
1729761990000|2024-10-24 09:26:30||4462.5||4462.5||4462.5||4462.5|1
1729762000000|2024-10-24 09:26:40|4469.5|4463.5|4470.5|4462.5|4470.5|4463.5|4469.5|4462.5|0
1729762010000|2024-10-24 09:26:50||4463.5||4463.5||4463.5||4463.5|0
1729762020000|2024-10-24 09:27:00|4471.5|4462.5|4471.5|4464.5|4471.5|4464.5|4471.5|4462.5|3
1729762030000|2024-10-24 09:27:10|4470.5|4463.5|4471.5|4464.5|4471.5|4464.5|4470.5|4463.5|3
1729762040000|2024-10-24 09:27:20|4472.5|4463.5|4471.5|4463.5|4472.5|4465.5|4471.5|4463.5|3
1729762050000|2024-10-24 09:27:30||4464.5||4463.5||4464.5||4463.5|0
1729762060000|2024-10-24 09:27:40|4470.5|4464.5|4471.5|4464.5|4471.5|4464.5|4470.5|4463.5|3
1729762080000|2024-10-24 09:28:00|4472.5|4465.5|4472.5|4464.5|4472.5|4465.5|4471.5|4464.5|9
1729762090000|2024-10-24 09:28:10||4465.5||4465.5||4465.5||4465.5|1
1729762100000|2024-10-24 09:28:20|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4463.5|4
1729762120000|2024-10-24 09:28:40||4463.5||4464.5||4464.5||4463.5|0
1729762140000|2024-10-24 09:29:00|4472.5||4472.5||4472.5||4471.5||12
1729762150000|2024-10-24 09:29:10|4471.5|4463.5|4471.5|4463.5|4471.5|4464.5|4471.5|4463.5|1
1729762160000|2024-10-24 09:29:20|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|0
1729762180000|2024-10-24 09:29:40|4471.5|4465.5|4472.5|4465.5|4472.5|4465.5|4471.5|4464.5|8
1729762190000|2024-10-24 09:29:50|4471.5|4464.5|4472.5|4465.5|4472.5|4465.5|4471.5|4463.5|13
1729762200000|2024-10-24 09:30:00||4464.5||4465.5||4465.5||4464.5|1
1729762220000|2024-10-24 09:30:20|4471.5|4464.5|4472.5|4465.5|4472.5|4465.5|4471.5|4464.5|4
1729762240000|2024-10-24 09:30:40|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|22
1729762250000|2024-10-24 09:30:50|4474.5||4473.5||4474.5||4473.5||0
1729762260000|2024-10-24 09:31:00|4474.5||4473.5||4474.5||4473.5||0
1729762270000|2024-10-24 09:31:10|4474.5|4467.5|4474.5|4467.5|4475.5|4467.5|4474.5|4467.5|2
1729762290000|2024-10-24 09:31:30|4475.5||4475.5||4475.5||4475.5||0
1729762300000|2024-10-24 09:31:40||4468.5||4467.5||4468.5||4467.5|0
1729762310000|2024-10-24 09:31:50|4474.5||4475.5||4475.5||4474.5||0
1729762330000|2024-10-24 09:32:10||4468.5||4468.5||4468.5||4467.5|0
1729762340000|2024-10-24 09:32:20|4476.5|4469.5|4476.5|4468.5|4476.5|4469.5|4475.5|4467.5|0
1729762350000|2024-10-24 09:32:30||4469.5||4468.5||4469.5||4468.5|0
1729762370000|2024-10-24 09:32:50||4469.5||4469.5||4469.5||4468.5|0
1729762380000|2024-10-24 09:33:00||4468.5||4468.5||4469.5||4468.5|0
1729762390000|2024-10-24 09:33:10|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|0
1729762400000|2024-10-24 09:33:20|4476.5||4476.5||4476.5||4476.5||0
1729762410000|2024-10-24 09:33:30|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4
1729762420000|2024-10-24 09:33:40|4478.5|4469.5|4478.5|4470.5|4478.5|4470.5|4478.5|4469.5|0
1729762440000|2024-10-24 09:34:00|4477.5|4469.5|4477.5|4469.5|4477.5|4470.5|4476.5|4469.5|0
1729762450000|2024-10-24 09:34:10|4476.5||4477.5||4477.5||4476.5||0
1729762480000|2024-10-24 09:34:40|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|4475.5|4468.5|0
1729762490000|2024-10-24 09:34:50|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4474.5|4467.5|0
1729762500000|2024-10-24 09:35:00||4468.5||4467.5||4468.5||4467.5|1
1729762510000|2024-10-24 09:35:10||4468.5||4468.5||4468.5||4468.5|0
1729762520000|2024-10-24 09:35:20||4467.5||4468.5||4468.5||4467.5|0
1729762530000|2024-10-24 09:35:30|4476.5||4475.5||4476.5||4475.5||0
1729762540000|2024-10-24 09:35:40||4467.5||4467.5||4467.5||4467.5|0
1729762550000|2024-10-24 09:35:50|4474.5||4474.5||4474.5||4474.5||0
1729762560000|2024-10-24 09:36:00|4475.5||4475.5||4475.5||4475.5||2
1729762570000|2024-10-24 09:36:10||4468.5||4468.5||4468.5||4467.5|0
1729762580000|2024-10-24 09:36:20||4467.5||4467.5||4467.5||4467.5|0
1729762590000|2024-10-24 09:36:30|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|0
1729762600000|2024-10-24 09:36:40||4469.5||4469.5||4469.5||4469.5|0
1729762610000|2024-10-24 09:36:50||4468.5||4468.5||4469.5||4468.5|0
1729762620000|2024-10-24 09:37:00||4469.5||4468.5||4469.5||4468.5|0
1729762630000|2024-10-24 09:37:10|4475.5||4476.5||4476.5||4475.5||0
1729762650000|2024-10-24 09:37:30||4469.5||4468.5||4469.5||4468.5|0
1729762660000|2024-10-24 09:37:40|4477.5|4469.5|4476.5|4468.5|4477.5|4469.5|4476.5|4468.5|0
1729762670000|2024-10-24 09:37:50|4475.5||4476.5||4476.5||4475.5||0
1729762680000|2024-10-24 09:38:00||4469.5||4468.5||4469.5||4468.5|0
1729762690000|2024-10-24 09:38:10|4477.5|4469.5|4476.5|4468.5|4477.5|4469.5|4476.5|4468.5|0
1729762700000|2024-10-24 09:38:20|4475.5||4475.5||4475.5||4475.5||0
1729762710000|2024-10-24 09:38:30|4476.5||4476.5||4476.5||4476.5||0
1729762770000|2024-10-24 09:39:30|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|0
1729762780000|2024-10-24 09:39:40|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|4475.5|4468.5|0
1729762820000|2024-10-24 09:40:20|4475.5||4475.5||4475.5||4475.5||0
1729762830000|2024-10-24 09:40:30|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|1
1729762840000|2024-10-24 09:40:40|4473.5|4465.5|4473.5|4465.5|4473.5|4465.5|4473.5|4465.5|2
1729762880000|2024-10-24 09:41:20||4466.5||4466.5||4466.5||4466.5|0
1729762920000|2024-10-24 09:42:00|4474.5||4474.5||4474.5||4474.5||3
1729762930000|2024-10-24 09:42:10|4473.5|4467.5|4473.5|4466.5|4473.5|4467.5|4473.5|4466.5|0
1729762960000|2024-10-24 09:42:40|4474.5|4467.5|4475.5|4467.5|4475.5|4467.5|4474.5|4467.5|1
1729762970000|2024-10-24 09:42:50||4468.5||4467.5||4468.5||4467.5|0
1729763010000|2024-10-24 09:43:30|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|2
1729763030000|2024-10-24 09:43:50|4474.5||4474.5||4474.5||4473.5||5
1729763040000|2024-10-24 09:44:00|4473.5||4473.5||4474.5||4473.5||0
1729763050000|2024-10-24 09:44:10|4474.5|4467.5|4475.5|4468.5|4475.5|4468.5|4474.5|4467.5|2
1729763060000|2024-10-24 09:44:20||4467.5||4467.5||4467.5||4467.5|0
1729763070000|2024-10-24 09:44:30|4474.5||4474.5||4474.5||4474.5||0
1729763110000|2024-10-24 09:45:10||4466.5||4466.5||4466.5||4466.5|0
1729763120000|2024-10-24 09:45:20|4473.5||4474.5||4474.5||4473.5||0
1729763160000|2024-10-24 09:46:00|4473.5||4474.5||4474.5||4473.5||0
1729763220000|2024-10-24 09:47:00|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|0
1729763250000|2024-10-24 09:47:30|4474.5||4474.5||4474.5||4474.5||0
1729763260000|2024-10-24 09:47:40|4473.5|4466.5|4473.5|4465.5|4473.5|4466.5|4473.5|4465.5|1
1729763290000|2024-10-24 09:48:10|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|0
1729763310000|2024-10-24 09:48:30|4472.5||4472.5||4472.5||4472.5||0
1729763320000|2024-10-24 09:48:40|4471.5||4471.5||4472.5||4471.5||0
1729763330000|2024-10-24 09:48:50|4470.5|4463.5|4470.5|4463.5|4471.5|4463.5|4470.5|4463.5|0
1729763340000|2024-10-24 09:49:00|4471.5||4471.5||4471.5||4471.5||1
1729763360000|2024-10-24 09:49:20|4470.5|4464.5|4471.5|4463.5|4471.5|4464.5|4470.5|4463.5|0
1729763380000|2024-10-24 09:49:40|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|0
1729763430000|2024-10-24 09:50:30||4465.5||4465.5||4465.5||4464.5|0
1729763440000|2024-10-24 09:50:40||4464.5||4464.5||4464.5||4464.5|0
1729763450000|2024-10-24 09:50:50|4473.5|4465.5|4472.5|4464.5|4473.5|4465.5|4472.5|4464.5|1
1729763500000|2024-10-24 09:51:40|4471.5||4471.5||4471.5||4471.5||0
1729763510000|2024-10-24 09:51:50|4472.5|4463.5|4472.5|4464.5|4472.5|4464.5|4472.5|4463.5|1
1729763520000|2024-10-24 09:52:00|4471.5|4463.5|4471.5|4463.5|4471.5|4463.5|4471.5|4463.5|0
1729763530000|2024-10-24 09:52:10|4470.5|4462.5|4469.5|4462.5|4470.5|4462.5|4469.5|4462.5|0
1729763540000|2024-10-24 09:52:20||4461.5||4461.5||4461.5||4461.5|0
1729763560000|2024-10-24 09:52:40|4468.5|4462.5|4470.5|4462.5|4470.5|4462.5|4468.5|4462.5|4
1729763580000|2024-10-24 09:53:00||4463.5||4463.5||4463.5||4462.5|0
1729763590000|2024-10-24 09:53:10||4462.5||4462.5||4462.5||4462.5|1
1729763600000|2024-10-24 09:53:20||4463.5||4462.5||4463.5||4462.5|0
1729763620000|2024-10-24 09:53:40||4463.5||4463.5||4463.5||4463.5|0
1729763640000|2024-10-24 09:54:00|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|6
1729763650000|2024-10-24 09:54:10|4473.5|4465.5|4471.5|4463.5|4473.5|4465.5|4471.5|4463.5|1
1729763690000|2024-10-24 09:54:50|4470.5|4462.5|4470.5|4462.5|4470.5|4462.5|4470.5|4462.5|0
1729763700000|2024-10-24 09:55:00|4471.5|4463.5|4470.5|4462.5|4471.5|4463.5|4470.5|4462.5|0
1729763710000|2024-10-24 09:55:10|4469.5||4469.5||4469.5||4469.5||0
1729763730000|2024-10-24 09:55:30|4470.5||4470.5||4470.5||4470.5||0
1729763780000|2024-10-24 09:56:20|4471.5|4463.5|4471.5|4463.5|4471.5|4463.5|4471.5|4463.5|0
1729763810000|2024-10-24 09:56:50||4464.5||4463.5||4464.5||4463.5|0
1729763820000|2024-10-24 09:57:00|4472.5|4464.5|4472.5|4465.5|4472.5|4465.5|4472.5|4464.5|1
1729763830000|2024-10-24 09:57:10||4464.5||4464.5||4465.5||4464.5|0
1729763840000|2024-10-24 09:57:20|4473.5|4465.5|4471.5|4464.5|4473.5|4465.5|4471.5|4464.5|0
1729763850000|2024-10-24 09:57:30|4472.5||4471.5||4472.5||4471.5||0
1729763860000|2024-10-24 09:57:40|4472.5||4472.5||4472.5||4471.5||0
1729763880000|2024-10-24 09:58:00|||||||||1
1729763890000|2024-10-24 09:58:10|4471.5||4472.5||4472.5||4471.5||0
1729764000000|2024-10-24 10:00:00|4473.5|4465.5|4473.5|4465.5|4473.5|4465.5|4473.5|4465.5|0
1729764010000|2024-10-24 10:00:10|4472.5||4473.5||4473.5||4472.5||0
1729764020000|2024-10-24 10:00:20|4472.5|4466.5|4473.5|4465.5|4473.5|4466.5|4472.5|4465.5|0
1729764030000|2024-10-24 10:00:30||4466.5||4466.5||4466.5||4466.5|0
1729764040000|2024-10-24 10:00:40|4474.5|4467.5|4473.5|4466.5|4475.5|4467.5|4473.5|4466.5|6
1729764050000|2024-10-24 10:00:50||4465.5||4465.5||4465.5||4465.5|0
1729764090000|2024-10-24 10:01:30||4466.5||4466.5||4466.5||4466.5|0
1729764100000|2024-10-24 10:01:40|4474.5|4467.5|4474.5|4466.5|4474.5|4467.5|4474.5|4466.5|0
1729764140000|2024-10-24 10:02:20|4475.5|4467.5|4474.5|4466.5|4475.5|4468.5|4474.5|4466.5|0
1729764150000|2024-10-24 10:02:30|4473.5||4473.5||4474.5||4473.5||0
1729764160000|2024-10-24 10:02:40|4472.5|4465.5|4473.5|4465.5|4473.5|4465.5|4472.5|4465.5|0
1729764200000|2024-10-24 10:03:20||4466.5||4465.5||4466.5||4465.5|0
1729764210000|2024-10-24 10:03:30|4474.5|4466.5|4474.5|4466.5|4474.5|4467.5|4474.5|4466.5|0
1729764220000|2024-10-24 10:03:40|4473.5||4474.5||4474.5||4473.5||0
1729764240000|2024-10-24 10:04:00||4467.5||4466.5||4467.5||4466.5|0
1729764260000|2024-10-24 10:04:20||4467.5||4466.5||4467.5||4466.5|0
1729764360000|2024-10-24 10:06:00||4467.5||4466.5||4467.5||4466.5|0
1729764370000|2024-10-24 10:06:10||4467.5||4467.5||4467.5||4467.5|0
1729764380000|2024-10-24 10:06:20||4466.5||4466.5||4466.5||4466.5|0
1729764390000|2024-10-24 10:06:30|4475.5|4467.5|4475.5|4467.5|4476.5|4468.5|4475.5|4467.5|1
1729764430000|2024-10-24 10:07:10|4474.5||4475.5||4475.5||4474.5||0
1729764450000|2024-10-24 10:07:30||4468.5||4467.5||4468.5||4467.5|0
1729764470000|2024-10-24 10:07:50|4474.5||4475.5||4475.5||4474.5||0
1729764530000|2024-10-24 10:08:50|4474.5||4474.5||4475.5||4474.5||1
1729764540000|2024-10-24 10:09:00||4466.5||4466.5||4466.5||4466.5|0
1729764580000|2024-10-24 10:09:40|4475.5|4467.5|4474.5|4466.5|4475.5|4467.5|4474.5|4466.5|0
1729764590000|2024-10-24 10:09:50|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|0
1729764600000|2024-10-24 10:10:00|4474.5|4466.5|4474.5|4466.5|4474.5|4466.5|4474.5|4466.5|0
1729764620000|2024-10-24 10:10:20|||||||||1
1729764630000|2024-10-24 10:10:30|4473.5|4465.5|4473.5|4465.5|4473.5|4466.5|4473.5|4465.5|0
1729764640000|2024-10-24 10:10:40|4472.5|4466.5|4472.5|4465.5|4473.5|4466.5|4472.5|4465.5|0
1729764650000|2024-10-24 10:10:50|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|0
1729764660000|2024-10-24 10:11:00|4472.5|4465.5|4472.5|4465.5|4473.5|4465.5|4472.5|4465.5|0
1729764670000|2024-10-24 10:11:10|4473.5||4473.5||4473.5||4472.5||0
1729764710000|2024-10-24 10:11:50|4472.5||4472.5||4472.5||4472.5||0
1729764730000|2024-10-24 10:12:10|4473.5||4473.5||4473.5||4473.5||0
1729764750000|2024-10-24 10:12:30||4466.5||4466.5||4466.5||4466.5|0
1729764770000|2024-10-24 10:12:50||4465.5||4465.5||4465.5||4465.5|0
1729764800000|2024-10-24 10:13:20|4472.5||4473.5||4473.5||4472.5||0
1729764810000|2024-10-24 10:13:30||4466.5||4466.5||4466.5||4466.5|0
1729764820000|2024-10-24 10:13:40|4474.5||4474.5||4474.5||4474.5||0
1729764830000|2024-10-24 10:13:50|4473.5|4467.5|4473.5|4466.5|4473.5|4467.5|4473.5|4466.5|0
1729764840000|2024-10-24 10:14:00|4474.5||4474.5||4474.5||4474.5||0
1729764850000|2024-10-24 10:14:10|4473.5||4474.5||4474.5||4473.5||0
1729764860000|2024-10-24 10:14:20|4473.5||4474.5||4474.5||4473.5||0
1729764870000|2024-10-24 10:14:30||4467.5||4466.5||4467.5||4466.5|0
1729764890000|2024-10-24 10:14:50|4475.5|4467.5|4474.5|4466.5|4475.5|4467.5|4474.5|4466.5|0
1729764930000|2024-10-24 10:15:30||4467.5||4466.5||4467.5||4466.5|0
1729764940000|2024-10-24 10:15:40||4467.5||4467.5||4467.5||4467.5|0
1729764950000|2024-10-24 10:15:50||4466.5||4466.5||4467.5||4466.5|0
1729764970000|2024-10-24 10:16:10||4467.5||4467.5||4467.5||4466.5|0
1729764980000|2024-10-24 10:16:20|4475.5|4468.5|4475.5|4467.5|4475.5|4468.5|4474.5|4466.5|3
1729765030000|2024-10-24 10:17:10|4473.5|4466.5|4472.5|4465.5|4473.5|4466.5|4472.5|4465.5|5
1729765050000|2024-10-24 10:17:30|4473.5||4473.5||4473.5||4472.5||0
1729765060000|2024-10-24 10:17:40|||||||||1
1729765070000|2024-10-24 10:17:50|4472.5||4472.5||4472.5||4472.5||0
1729765080000|2024-10-24 10:18:00|4473.5||4473.5||4473.5||4472.5||0
1729765090000|2024-10-24 10:18:10||4466.5||4465.5||4466.5||4465.5|0
1729765140000|2024-10-24 10:19:00|4472.5||4472.5||4472.5||4472.5||0
1729765150000|2024-10-24 10:19:10|4473.5||4472.5||4473.5||4472.5||0
1729765160000|2024-10-24 10:19:20|4473.5||4473.5||4473.5||4472.5||0
1729765170000|2024-10-24 10:19:30|4472.5||4473.5||4473.5||4472.5||0
1729765210000|2024-10-24 10:20:10|4472.5||4473.5||4473.5||4472.5||0
1729765220000|2024-10-24 10:20:20|4472.5|4466.5|4473.5|4465.5|4473.5|4466.5|4472.5|4465.5|1
1729765250000|2024-10-24 10:20:50|4472.5||4472.5||4472.5||4472.5||0
1729765260000|2024-10-24 10:21:00|4471.5|4464.5|4472.5|4465.5|4472.5|4465.5|4471.5|4464.5|1
1729765270000|2024-10-24 10:21:10|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|0
1729765280000|2024-10-24 10:21:20|4472.5|4465.5|4472.5|4465.5|4473.5|4465.5|4472.5|4464.5|3
1729765290000|2024-10-24 10:21:30|4473.5||4472.5||4473.5||4472.5||0
1729765300000|2024-10-24 10:21:40||4464.5||4464.5||4464.5||4464.5|1
1729765310000|2024-10-24 10:21:50|4471.5|4462.5|4470.5|4463.5|4471.5|4464.5|4470.5|4462.5|17
1729765320000|2024-10-24 10:22:00|4471.5|4464.5|4470.5|4463.5|4471.5|4464.5|4470.5|4463.5|0
1729765330000|2024-10-24 10:22:10|4471.5||4470.5||4471.5||4470.5||1
1729765340000|2024-10-24 10:22:20|4471.5||4470.5||4471.5||4470.5||1
1729765350000|2024-10-24 10:22:30|4471.5||4471.5||4471.5||4471.5||0
1729765360000|2024-10-24 10:22:40|4470.5||4470.5||4470.5||4470.5||0
1729765370000|2024-10-24 10:22:50|4469.5|4462.5|4470.5|4463.5|4470.5|4463.5|4469.5|4462.5|1
1729765380000|2024-10-24 10:23:00|4471.5||4471.5||4471.5||4471.5||0
1729765390000|2024-10-24 10:23:10|4470.5||4470.5||4470.5||4470.5||0
1729765410000|2024-10-24 10:23:30|4471.5||4471.5||4471.5||4471.5||0
1729765420000|2024-10-24 10:23:40|4470.5|4462.5|4470.5|4462.5|4470.5|4462.5|4469.5|4462.5|2
1729765430000|2024-10-24 10:23:50|4471.5|4463.5|4471.5|4464.5|4471.5|4464.5|4470.5|4463.5|0
1729765450000|2024-10-24 10:24:10|4472.5|4465.5|4472.5|4465.5|4472.5|4465.5|4472.5|4465.5|0
1729765460000|2024-10-24 10:24:20|4473.5||4472.5||4473.5||4472.5||0
1729765470000|2024-10-24 10:24:30|4473.5||4473.5||4473.5||4473.5||0
1729765480000|2024-10-24 10:24:40||4466.5||4466.5||4466.5||4466.5|0
1729765490000|2024-10-24 10:24:50|4472.5|4465.5|4473.5|4465.5|4473.5|4466.5|4472.5|4465.5|0
1729765510000|2024-10-24 10:25:10|4472.5|4466.5|4472.5|4465.5|4473.5|4466.5|4472.5|4465.5|2
1729765520000|2024-10-24 10:25:20|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|0
1729765540000|2024-10-24 10:25:40|4474.5||4474.5||4474.5||4474.5||1
1729765560000|2024-10-24 10:26:00||4467.5||4467.5||4467.5||4467.5|0
1729765570000|2024-10-24 10:26:10|4475.5|4468.5|4475.5|4467.5|4475.5|4468.5|4475.5|4467.5|0
1729765580000|2024-10-24 10:26:20||4468.5||4467.5||4468.5||4467.5|0
1729765590000|2024-10-24 10:26:30|4474.5|4466.5|4474.5|4467.5|4474.5|4467.5|4474.5|4466.5|1
1729765600000|2024-10-24 10:26:40|4475.5||4475.5||4475.5||4475.5||0
1729765610000|2024-10-24 10:26:50||4468.5||4467.5||4468.5||4467.5|0
1729765620000|2024-10-24 10:27:00|4474.5||4475.5||4475.5||4474.5||0
1729765630000|2024-10-24 10:27:10|4474.5|4468.5|4475.5|4467.5|4475.5|4468.5|4474.5|4467.5|0
1729765640000|2024-10-24 10:27:20|4474.5||4475.5||4475.5||4474.5||0
1729765650000|2024-10-24 10:27:30|4474.5||4474.5||4475.5||4474.5||0
1729765660000|2024-10-24 10:27:40||4466.5||4467.5||4467.5||4466.5|0
1729765670000|2024-10-24 10:27:50|4475.5|4468.5|4475.5|4467.5|4475.5|4468.5|4475.5|4467.5|0
1729765680000|2024-10-24 10:28:00|4474.5||4474.5||4474.5||4474.5||0
1729765700000|2024-10-24 10:28:20||4466.5||4466.5||4466.5||4466.5|0
1729765710000|2024-10-24 10:28:30|4475.5|4467.5|4474.5|4467.5|4475.5|4467.5|4474.5|4467.5|0
1729765720000|2024-10-24 10:28:40||4466.5||4467.5||4467.5||4466.5|0
1729765730000|2024-10-24 10:28:50||4466.5||4467.5||4467.5||4466.5|0
1729765740000|2024-10-24 10:29:00||4466.5||4467.5||4467.5||4466.5|0
1729765760000|2024-10-24 10:29:20||4466.5||4466.5||4467.5||4466.5|0
1729765770000|2024-10-24 10:29:30|4473.5||4474.5||4474.5||4473.5||0
1729765780000|2024-10-24 10:29:40|4473.5||4474.5||4474.5||4473.5||0
1729765820000|2024-10-24 10:30:20|4473.5|4467.5|4474.5|4466.5|4474.5|4467.5|4473.5|4466.5|0
1729765850000|2024-10-24 10:30:50|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|0
1729765880000|2024-10-24 10:31:20||4468.5||4467.5||4468.5||4467.5|0
1729765930000|2024-10-24 10:32:10||4468.5||4468.5||4468.5||4468.5|0
1729765940000|2024-10-24 10:32:20|4476.5||4476.5||4476.5||4476.5||0
1729765960000|2024-10-24 10:32:40|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|0
1729765980000|2024-10-24 10:33:00|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|0
1729765990000|2024-10-24 10:33:10|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|0
1729766010000|2024-10-24 10:33:30|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|0
1729766020000|2024-10-24 10:33:40|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4474.5|4467.5|0
1729766060000|2024-10-24 10:34:20|4474.5|4468.5|4475.5|4467.5|4475.5|4468.5|4474.5|4466.5|2
1729766100000|2024-10-24 10:35:00|4474.5||4475.5||4475.5||4474.5||1
1729766130000|2024-10-24 10:35:30||4468.5||4468.5||4468.5||4468.5|0
1729766160000|2024-10-24 10:36:00||4467.5||4467.5||4467.5||4467.5|0
1729766180000|2024-10-24 10:36:20|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|0
1729766190000|2024-10-24 10:36:30||4469.5||4469.5||4469.5||4469.5|0
1729766200000|2024-10-24 10:36:40||4468.5||4468.5||4468.5||4468.5|0
1729766230000|2024-10-24 10:37:10|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|0
1729766240000|2024-10-24 10:37:20|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|4476.5|4468.5|0
1729766270000|2024-10-24 10:37:50||4469.5||4469.5||4469.5||4469.5|0
1729766290000|2024-10-24 10:38:10||4468.5||4468.5||4468.5||4468.5|0
1729766330000|2024-10-24 10:38:50|4475.5||4475.5||4475.5||4475.5||0
1729766340000|2024-10-24 10:39:00|4476.5|4469.5|4475.5|4468.5|4476.5|4469.5|4475.5|4468.5|1
1729766350000|2024-10-24 10:39:10|4476.5||4476.5||4476.5||4476.5||0
1729766380000|2024-10-24 10:39:40|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|0
1729766430000|2024-10-24 10:40:30|4474.5||4475.5||4475.5||4474.5||0
1729766490000|2024-10-24 10:41:30||4468.5||4468.5||4468.5||4468.5|0
1729766500000|2024-10-24 10:41:40|||||||||1
1729766510000|2024-10-24 10:41:50|4476.5|4469.5|4476.5|4468.5|4476.5|4469.5|4476.5|4468.5|1
1729766570000|2024-10-24 10:42:50||4469.5||4468.5||4469.5||4468.5|6
1729766620000|2024-10-24 10:43:40|4475.5||4475.5||4475.5||4475.5||0
1729766640000|2024-10-24 10:44:00||4467.5||4467.5||4467.5||4467.5|0
1729766740000|2024-10-24 10:45:40|4474.5||4475.5||4475.5||4474.5||0
1729766780000|2024-10-24 10:46:20||4468.5||4468.5||4468.5||4468.5|0
1729766870000|2024-10-24 10:47:50|4476.5|4469.5|4476.5|4469.5|4476.5|4469.5|4476.5|4469.5|0
1729766910000|2024-10-24 10:48:30|||||||||2
1729766930000|2024-10-24 10:48:50|4475.5|4468.5|4476.5|4469.5|4476.5|4469.5|4475.5|4468.5|2
1729766940000|2024-10-24 10:49:00|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|2
1729767000000|2024-10-24 10:50:00|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|1
1729767030000|2024-10-24 10:50:30|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4
1729767040000|2024-10-24 10:50:40|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|1
1729767060000|2024-10-24 10:51:00||4466.5||4466.5||4466.5||4466.5|0
1729767120000|2024-10-24 10:52:00|4473.5||4474.5||4474.5||4473.5||0
1729767130000|2024-10-24 10:52:10|4473.5||4474.5||4474.5||4473.5||0
1729767140000|2024-10-24 10:52:20|4473.5|4467.5|4473.5|4466.5|4473.5|4467.5|4473.5|4466.5|0
1729767150000|2024-10-24 10:52:30|4474.5||4474.5||4474.5||4473.5||0
1729767160000|2024-10-24 10:52:40|4473.5||4473.5||4473.5||4473.5||0
1729767180000|2024-10-24 10:53:00|4474.5||4474.5||4474.5||4474.5||0
1729767200000|2024-10-24 10:53:20|4473.5||4473.5||4474.5||4473.5||0
1729767210000|2024-10-24 10:53:30|4474.5||4473.5||4474.5||4473.5||0
1729767240000|2024-10-24 10:54:00||4465.5||4465.5||4466.5||4465.5|5
1729767250000|2024-10-24 10:54:10|4472.5||4472.5||4472.5||4472.5||0
1729767260000|2024-10-24 10:54:20|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|1
1729767270000|2024-10-24 10:54:30|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|0
1729767280000|2024-10-24 10:54:40|4473.5|4466.5|4474.5|4466.5|4474.5|4466.5|4473.5|4466.5|0
1729767300000|2024-10-24 10:55:00|4473.5||4474.5||4474.5||4473.5||0
1729767310000|2024-10-24 10:55:10|4473.5|4465.5|4472.5|4465.5|4473.5|4465.5|4472.5|4465.5|0
1729767320000|2024-10-24 10:55:20|4473.5||4473.5||4473.5||4473.5||0
1729767330000|2024-10-24 10:55:30|4472.5||4472.5||4472.5||4472.5||0
1729767340000|2024-10-24 10:55:40||4464.5||4465.5||4465.5||4464.5|5
1729767360000|2024-10-24 10:56:00||4464.5||4465.5||4465.5||4464.5|0
1729767370000|2024-10-24 10:56:10|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4
1729767410000|2024-10-24 10:56:50|4472.5||4471.5||4472.5||4471.5||2
1729767420000|2024-10-24 10:57:00|||||||||1
1729767440000|2024-10-24 10:57:20|||||||||1
1729767470000|2024-10-24 10:57:50|4472.5|4465.5|4472.5|4465.5|4472.5|4465.5|4472.5|4465.5|1
1729767480000|2024-10-24 10:58:00|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4463.5|1
1729767490000|2024-10-24 10:58:10||4463.5||4464.5||4464.5||4463.5|2
1729767500000|2024-10-24 10:58:20|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|0
1729767520000|2024-10-24 10:58:40|4471.5||4470.5||4471.5||4470.5||1
1729767530000|2024-10-24 10:58:50|4471.5||4471.5||4471.5||4471.5||0
1729767540000|2024-10-24 10:59:00|4470.5||4470.5||4471.5||4470.5||0
1729767550000|2024-10-24 10:59:10|4469.5|4462.5|4470.5|4462.5|4470.5|4463.5|4469.5|4462.5|0
1729767560000|2024-10-24 10:59:20|4469.5||4469.5||4470.5||4469.5||0
1729767570000|2024-10-24 10:59:30|4470.5||4470.5||4470.5||4469.5||0
1729767580000|2024-10-24 10:59:40|4469.5||4469.5||4470.5||4469.5||0
1729767600000|2024-10-24 11:00:00|4468.5|4461.5|4468.5|4461.5|4468.5|4461.5|4468.5|4461.5|1
1729767610000|2024-10-24 11:00:10|4469.5|4462.5|4470.5|4462.5|4470.5|4463.5|4469.5|4462.5|5
1729767620000|2024-10-24 11:00:20|4469.5|4463.5|4469.5|4462.5|4469.5|4463.5|4469.5|4461.5|2
1729767630000|2024-10-24 11:00:30||4461.5||4461.5||4462.5||4461.5|1
1729767640000|2024-10-24 11:00:40||4462.5||4462.5||4462.5||4461.5|0
1729767670000|2024-10-24 11:01:10||4461.5||4461.5||4461.5||4461.5|0
1729767680000|2024-10-24 11:01:20||4462.5||4462.5||4462.5||4462.5|0
1729767720000|2024-10-24 11:02:00|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4462.5|3
1729767730000|2024-10-24 11:02:10||4462.5||4462.5||4463.5||4462.5|0
1729767750000|2024-10-24 11:02:30|4469.5||4469.5||4469.5||4469.5||2
1729767780000|2024-10-24 11:03:00|4468.5|4460.5|4468.5|4461.5|4468.5|4461.5|4468.5|4460.5|4
1729767790000|2024-10-24 11:03:10|4469.5|4460.5|4468.5|4461.5|4469.5|4461.5|4468.5|4460.5|4
1729767800000|2024-10-24 11:03:20|4469.5|4462.5|4469.5|4461.5|4469.5|4462.5|4469.5|4461.5|0
1729767820000|2024-10-24 11:03:40|4468.5||4468.5||4468.5||4468.5||0
1729767830000|2024-10-24 11:03:50|4469.5||4468.5||4469.5||4468.5||0
1729767840000|2024-10-24 11:04:00||4460.5||4460.5||4461.5||4460.5|3
1729767850000|2024-10-24 11:04:10||4461.5||4461.5||4461.5||4461.5|0
1729767910000|2024-10-24 11:05:10|4467.5|4460.5|4467.5|4460.5|4468.5|4460.5|4467.5|4460.5|3
1729767920000|2024-10-24 11:05:20|4466.5|4459.5|4467.5|4460.5|4467.5|4460.5|4466.5|4459.5|4
1729767940000|2024-10-24 11:05:40|||||||||1
1729767960000|2024-10-24 11:06:00|||||||||4
1729767970000|2024-10-24 11:06:10||4459.5||4460.5||4460.5||4459.5|0
1729767990000|2024-10-24 11:06:30|4466.5|4459.5|4467.5|4460.5|4467.5|4460.5|4466.5|4459.5|2
1729768010000|2024-10-24 11:06:50|4468.5|4459.5|4467.5|4460.5|4468.5|4460.5|4467.5|4459.5|4
1729768020000|2024-10-24 11:07:00|4468.5|4461.5|4469.5|4461.5|4469.5|4461.5|4468.5|4461.5|1
1729768030000|2024-10-24 11:07:10|4468.5||4468.5||4468.5||4468.5||0
1729768040000|2024-10-24 11:07:20||4460.5||4461.5||4461.5||4460.5|0
1729768060000|2024-10-24 11:07:40|4469.5||4469.5||4469.5||4469.5||0
1729768080000|2024-10-24 11:08:00|4470.5|4462.5|4470.5|4462.5|4470.5|4462.5|4470.5|4462.5|0
1729768090000|2024-10-24 11:08:10|4469.5|4463.5|4469.5|4462.5|4469.5|4463.5|4469.5|4462.5|0
1729768100000|2024-10-24 11:08:20||4461.5||4461.5||4461.5||4461.5|0
1729768110000|2024-10-24 11:08:30|4468.5||4469.5||4469.5||4468.5||0
1729768140000|2024-10-24 11:09:00||4462.5||4461.5||4462.5||4461.5|0
1729768160000|2024-10-24 11:09:20||4462.5||4461.5||4462.5||4461.5|0
1729768170000|2024-10-24 11:09:30||4462.5||4462.5||4462.5||4462.5|0
1729768180000|2024-10-24 11:09:40|4470.5||4470.5||4470.5||4470.5||0
1729768190000|2024-10-24 11:09:50||4463.5||4462.5||4463.5||4462.5|0
1729768200000|2024-10-24 11:10:00|4469.5|4463.5|4470.5|4462.5|4470.5|4463.5|4469.5|4462.5|3
1729768220000|2024-10-24 11:10:20|4469.5|4463.5|4470.5|4463.5|4471.5|4463.5|4469.5|4463.5|0
1729768230000|2024-10-24 11:10:30||4462.5||4462.5||4462.5||4462.5|0
1729768250000|2024-10-24 11:10:50|4469.5||4470.5||4470.5||4469.5||0
1729768260000|2024-10-24 11:11:00||4463.5||4462.5||4463.5||4462.5|5
1729768320000|2024-10-24 11:12:00|4469.5||4469.5||4469.5||4469.5||0
1729768330000|2024-10-24 11:12:10|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|0
1729768340000|2024-10-24 11:12:20|||||||||1
1729768350000|2024-10-24 11:12:30||4462.5||4462.5||4462.5||4462.5|0
1729768360000|2024-10-24 11:12:40|4469.5|4463.5|4470.5|4462.5|4470.5|4463.5|4469.5|4462.5|0
1729768390000|2024-10-24 11:13:10|4469.5||4470.5||4470.5||4469.5||0
1729768400000|2024-10-24 11:13:20|4469.5||4470.5||4470.5||4469.5||0
1729768410000|2024-10-24 11:13:30||4463.5||4462.5||4463.5||4462.5|0
1729768420000|2024-10-24 11:13:40||4463.5||4462.5||4463.5||4462.5|0
1729768440000|2024-10-24 11:14:00||4463.5||4462.5||4463.5||4462.5|0
1729768460000|2024-10-24 11:14:20||4463.5||4463.5||4463.5||4463.5|0
1729768480000|2024-10-24 11:14:40|4471.5||4471.5||4471.5||4471.5||0
1729768500000|2024-10-24 11:15:00|4470.5|4464.5|4471.5|4463.5|4471.5|4464.5|4470.5|4463.5|4
1729768530000|2024-10-24 11:15:30|4470.5||4471.5||4471.5||4470.5||1
1729768550000|2024-10-24 11:15:50|4470.5||4471.5||4471.5||4470.5||0
1729768560000|2024-10-24 11:16:00|4470.5||4470.5||4470.5||4470.5||0
1729768570000|2024-10-24 11:16:10||4462.5||4462.5||4462.5||4462.5|0
1729768590000|2024-10-24 11:16:30|4469.5||4470.5||4470.5||4469.5||0
1729768620000|2024-10-24 11:17:00|4469.5||4469.5||4469.5||4469.5||0
1729768630000|2024-10-24 11:17:10|4468.5|4461.5|4469.5|4461.5|4470.5|4462.5|4468.5|4461.5|4
1729768640000|2024-10-24 11:17:20||4462.5||4461.5||4462.5||4461.5|0
1729768650000|2024-10-24 11:17:30|4470.5|4462.5|4470.5|4462.5|4470.5|4463.5|4470.5|4462.5|2
1729768660000|2024-10-24 11:17:40||4463.5||4463.5||4463.5||4463.5|0
1729768680000|2024-10-24 11:18:00||4462.5||4463.5||4463.5||4462.5|0
1729768700000|2024-10-24 11:18:20||4462.5||4462.5||4463.5||4462.5|0
1729768710000|2024-10-24 11:18:30||4463.5||4462.5||4463.5||4462.5|0
1729768730000|2024-10-24 11:18:50|4471.5|4463.5|4470.5|4462.5|4471.5|4463.5|4470.5|4462.5|1
1729768750000|2024-10-24 11:19:10|4471.5|4463.5|4469.5|4462.5|4471.5|4463.5|4469.5|4462.5|0
1729768760000|2024-10-24 11:19:20|4470.5||4470.5||4470.5||4470.5||0
1729768770000|2024-10-24 11:19:30||4463.5||4463.5||4463.5||4463.5|0
1729768790000|2024-10-24 11:19:50||4462.5||4462.5||4463.5||4462.5|0
1729768820000|2024-10-24 11:20:20|4469.5||4469.5||4469.5||4469.5||0
1729768850000|2024-10-24 11:20:50|4470.5|4463.5|4469.5|4462.5|4470.5|4463.5|4469.5|4462.5|0
1729768860000|2024-10-24 11:21:00|4470.5|4463.5|4470.5|4462.5|4470.5|4463.5|4470.5|4462.5|0
1729768870000|2024-10-24 11:21:10||4463.5||4463.5||4463.5||4463.5|0
1729768880000|2024-10-24 11:21:20|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4463.5|6
1729768890000|2024-10-24 11:21:30||4463.5||4463.5||4463.5||4463.5|0
1729768900000|2024-10-24 11:21:40|4470.5||4471.5||4471.5||4470.5||0
1729768910000|2024-10-24 11:21:50|4470.5||4470.5||4470.5||4470.5||0
1729768920000|2024-10-24 11:22:00|4471.5||4471.5||4471.5||4471.5||0
1729768930000|2024-10-24 11:22:10|4470.5||4470.5||4470.5||4470.5||0
1729768960000|2024-10-24 11:22:40|4469.5|4462.5|4469.5|4462.5|4469.5|4462.5|4469.5|4462.5|0
1729768980000|2024-10-24 11:23:00|4470.5|4463.5|4470.5|4462.5|4470.5|4463.5|4470.5|4462.5|0
1729769000000|2024-10-24 11:23:20||4463.5||4463.5||4463.5||4463.5|0
1729769040000|2024-10-24 11:24:00|4471.5||4471.5||4471.5||4471.5||0
1729769050000|2024-10-24 11:24:10|4470.5||4470.5||4470.5||4470.5||0
1729769070000|2024-10-24 11:24:30||4462.5||4462.5||4462.5||4462.5|1
1729769080000|2024-10-24 11:24:40|4471.5|4463.5|4470.5|4463.5|4471.5|4463.5|4470.5|4463.5|0
1729769090000|2024-10-24 11:24:50|4469.5|4462.5|4470.5|4462.5|4470.5|4462.5|4469.5|4462.5|0
1729769100000|2024-10-24 11:25:00|4469.5||4470.5||4470.5||4469.5||0
1729769120000|2024-10-24 11:25:20|4469.5|4461.5|4469.5|4461.5|4470.5|4461.5|4468.5|4461.5|0
1729769130000|2024-10-24 11:25:30|4468.5|4460.5|4467.5|4460.5|4468.5|4460.5|4467.5|4460.5|0
1729769140000|2024-10-24 11:25:40|4468.5||4468.5||4468.5||4467.5||0
1729769150000|2024-10-24 11:25:50|4467.5|4461.5|4468.5|4460.5|4468.5|4461.5|4467.5|4460.5|4
1729769160000|2024-10-24 11:26:00|4469.5|4461.5|4468.5|4461.5|4469.5|4461.5|4468.5|4461.5|0
1729769170000|2024-10-24 11:26:10|4469.5||4468.5||4469.5||4468.5||0
1729769180000|2024-10-24 11:26:20||4460.5||4460.5||4461.5||4460.5|0
1729769190000|2024-10-24 11:26:30||4461.5||4460.5||4461.5||4460.5|0
1729769200000|2024-10-24 11:26:40|4469.5|4461.5|4468.5|4461.5|4469.5|4461.5|4468.5|4461.5|0
1729769210000|2024-10-24 11:26:50||4460.5||4460.5||4460.5||4460.5|0
1729769240000|2024-10-24 11:27:20|4467.5|4459.5|4467.5|4459.5|4468.5|4459.5|4467.5|4459.5|0
1729769250000|2024-10-24 11:27:30||4460.5||4459.5||4460.5||4459.5|0
1729769260000|2024-10-24 11:27:40||4460.5||4460.5||4460.5||4460.5|0
1729769270000|2024-10-24 11:27:50|4468.5||4468.5||4468.5||4468.5||0
1729769280000|2024-10-24 11:28:00||4461.5||4461.5||4461.5||4460.5|0
1729769290000|2024-10-24 11:28:10||4460.5||4460.5||4460.5||4460.5|0
1729769300000|2024-10-24 11:28:20||4461.5||4460.5||4461.5||4460.5|0
1729769310000|2024-10-24 11:28:30||4461.5||4460.5||4461.5||4460.5|0
1729769370000|2024-10-24 11:29:30||4461.5||4460.5||4461.5||4460.5|0
1729769400000|2024-10-24 11:30:00|4467.5||4467.5||4467.5||4467.5||0
1729769410000|2024-10-24 11:30:10||4459.5||4459.5||4460.5||4459.5|0
1729769420000|2024-10-24 11:30:20|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|0
1729769440000|2024-10-24 11:30:40||4461.5||4460.5||4461.5||4460.5|1
1729769460000|2024-10-24 11:31:00|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|0
1729769480000|2024-10-24 11:31:20|4466.5|4460.5|4466.5|4459.5|4466.5|4460.5|4466.5|4459.5|1
1729769490000|2024-10-24 11:31:30|4467.5||4466.5||4467.5||4466.5||0
1729769500000|2024-10-24 11:31:40|4467.5||4467.5||4467.5||4466.5||0
1729769510000|2024-10-24 11:31:50|4466.5|4460.5|4466.5|4459.5|4467.5|4460.5|4466.5|4459.5|0
1729769520000|2024-10-24 11:32:00|4467.5||4467.5||4467.5||4466.5||0
1729769540000|2024-10-24 11:32:20|4466.5||4467.5||4467.5||4466.5||1
1729769550000|2024-10-24 11:32:30||4460.5||4460.5||4460.5||4460.5|0
1729769560000|2024-10-24 11:32:40||4459.5||4460.5||4460.5||4459.5|0
1729769600000|2024-10-24 11:33:20||4459.5||4459.5||4460.5||4459.5|2
1729769620000|2024-10-24 11:33:40|4466.5|4460.5|4467.5|4460.5|4467.5|4460.5|4466.5|4459.5|0
1729769630000|2024-10-24 11:33:50||4459.5||4460.5||4460.5||4459.5|0
1729769640000|2024-10-24 11:34:00|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|0
1729769650000|2024-10-24 11:34:10|4467.5|4460.5|4467.5|4460.5|4467.5|4460.5|4466.5|4460.5|7
1729769660000|2024-10-24 11:34:20|4468.5||4468.5||4468.5||4468.5||0
1729769670000|2024-10-24 11:34:30||4461.5||4460.5||4461.5||4460.5|2
1729769680000|2024-10-24 11:34:40|4467.5|4459.5|4466.5|4459.5|4467.5|4460.5|4466.5|4459.5|1
1729769720000|2024-10-24 11:35:20|4465.5|4457.5|4465.5|4458.5|4465.5|4458.5|4464.5|4457.5|10
1729769740000|2024-10-24 11:35:40|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|4464.5|4456.5|2
1729769750000|2024-10-24 11:35:50|4463.5|4456.5|4463.5|4456.5|4464.5|4457.5|4463.5|4456.5|5
1729769760000|2024-10-24 11:36:00|||||||||9
1729769770000|2024-10-24 11:36:10|||||||||1
1729769790000|2024-10-24 11:36:30|||||||||1
1729769810000|2024-10-24 11:36:50|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|7
1729769820000|2024-10-24 11:37:00|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|4463.5|4455.5|3
1729769830000|2024-10-24 11:37:10||4455.5||4456.5||4456.5||4455.5|1
1729769840000|2024-10-24 11:37:20|4462.5|4455.5|4462.5|4455.5|4462.5|4456.5|4462.5|4455.5|0
1729769850000|2024-10-24 11:37:30|4463.5|4456.5|4463.5|4455.5|4463.5|4456.5|4463.5|4455.5|0
1729769860000|2024-10-24 11:37:40||4456.5||4456.5||4456.5||4455.5|0
1729769870000|2024-10-24 11:37:50||4455.5||4456.5||4456.5||4455.5|0
1729769880000|2024-10-24 11:38:00|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|0
1729769890000|2024-10-24 11:38:10|4463.5|4456.5|4463.5|4455.5|4463.5|4456.5|4463.5|4455.5|0
1729769910000|2024-10-24 11:38:30||4456.5||4455.5||4456.5||4455.5|0
1729769920000|2024-10-24 11:38:40||4456.5||4455.5||4456.5||4455.5|0
1729769930000|2024-10-24 11:38:50||4456.5||4455.5||4456.5||4455.5|0
1729769940000|2024-10-24 11:39:00||4456.5||4456.5||4456.5||4455.5|0
1729769970000|2024-10-24 11:39:30|||||||||2
1729769990000|2024-10-24 11:39:50|||||||||1
1729770020000|2024-10-24 11:40:20|4464.5|4457.5|4464.5|4457.5|4465.5|4458.5|4464.5|4457.5|18
1729770030000|2024-10-24 11:40:30|4465.5|4458.5|4464.5|4457.5|4465.5|4458.5|4464.5|4457.5|3
1729770040000|2024-10-24 11:40:40|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|1
1729770050000|2024-10-24 11:40:50|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|0
1729770060000|2024-10-24 11:41:00|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4457.5|3
1729770070000|2024-10-24 11:41:10|4466.5|4459.5|4466.5|4458.5|4466.5|4459.5|4466.5|4458.5|1
1729770080000|2024-10-24 11:41:20||4459.5||4458.5||4459.5||4458.5|0
1729770090000|2024-10-24 11:41:30||4459.5||4458.5||4459.5||4458.5|0
1729770100000|2024-10-24 11:41:40||4459.5||4459.5||4459.5||4458.5|0
1729770120000|2024-10-24 11:42:00||4458.5||4458.5||4458.5||4458.5|0
1729770130000|2024-10-24 11:42:10||4459.5||4459.5||4459.5||4459.5|0
1729770160000|2024-10-24 11:42:40||4458.5||4459.5||4459.5||4458.5|1
1729770170000|2024-10-24 11:42:50|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|0
1729770180000|2024-10-24 11:43:00||4457.5||4458.5||4458.5||4457.5|0
1729770210000|2024-10-24 11:43:30|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|0
1729770220000|2024-10-24 11:43:40|4465.5||4465.5||4465.5||4465.5||0
1729770250000|2024-10-24 11:44:10|4464.5||4464.5||4465.5||4464.5||0
1729770260000|2024-10-24 11:44:20|4463.5|4456.5|4463.5|4456.5|4464.5|4456.5|4463.5|4456.5|6
1729770270000|2024-10-24 11:44:30|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|4464.5|4456.5|1
1729770340000|2024-10-24 11:45:40|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|6
1729770350000|2024-10-24 11:45:50|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|1
1729770370000|2024-10-24 11:46:10|4465.5||4464.5||4465.5||4464.5||0
1729770420000|2024-10-24 11:47:00|||||||||6
1729770440000|2024-10-24 11:47:20||4456.5||4457.5||4457.5||4456.5|0
1729770480000|2024-10-24 11:48:00|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|2
1729770510000|2024-10-24 11:48:30|4464.5||4463.5||4464.5||4463.5||0
1729770550000|2024-10-24 11:49:10|4464.5||4463.5||4464.5||4463.5||0
1729770590000|2024-10-24 11:49:50|4464.5||4464.5||4464.5||4464.5||1
1729770600000|2024-10-24 11:50:00|4463.5||4463.5||4463.5||4463.5||0
1729770660000|2024-10-24 11:51:00|4464.5||4463.5||4464.5||4463.5||0
1729770690000|2024-10-24 11:51:30|4464.5||4464.5||4464.5||4464.5||0
1729770700000|2024-10-24 11:51:40||4457.5||4457.5||4457.5||4457.5|0
1729770740000|2024-10-24 11:52:20|4465.5||4464.5||4465.5||4464.5||0
1729770750000|2024-10-24 11:52:30|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|0
1729770760000|2024-10-24 11:52:40|4466.5||4465.5||4466.5||4465.5||1
1729770770000|2024-10-24 11:52:50|4466.5||4465.5||4466.5||4465.5||0
1729770790000|2024-10-24 11:53:10|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|4
1729770800000|2024-10-24 11:53:20|4465.5|4458.5|4466.5|4458.5|4466.5|4458.5|4465.5|4458.5|1
1729770810000|2024-10-24 11:53:30||4459.5||4458.5||4459.5||4458.5|1
1729770820000|2024-10-24 11:53:40||4459.5||4459.5||4459.5||4458.5|0
1729770830000|2024-10-24 11:53:50||4458.5||4458.5||4459.5||4458.5|0
1729770840000|2024-10-24 11:54:00||4459.5||4459.5||4459.5||4459.5|0
1729770900000|2024-10-24 11:55:00|4467.5|4460.5|4467.5|4460.5|4467.5|4460.5|4467.5|4460.5|4
1729770970000|2024-10-24 11:56:10|4466.5|4459.5|4466.5|4459.5|4466.5|4460.5|4466.5|4459.5|7
1729770980000|2024-10-24 11:56:20|||||||||1
1729770990000|2024-10-24 11:56:30|4467.5|4460.5|4467.5|4459.5|4467.5|4460.5|4467.5|4459.5|2
1729771000000|2024-10-24 11:56:40||4460.5||4459.5||4460.5||4459.5|0
1729771020000|2024-10-24 11:57:00||4460.5||4460.5||4460.5||4460.5|0
1729771030000|2024-10-24 11:57:10||4459.5||4460.5||4460.5||4459.5|0
1729771080000|2024-10-24 11:58:00|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|0
1729771120000|2024-10-24 11:58:40||4458.5||4458.5||4458.5||4458.5|1
1729771130000|2024-10-24 11:58:50||4459.5||4459.5||4459.5||4458.5|0
1729771140000|2024-10-24 11:59:00||4458.5||4459.5||4459.5||4458.5|0
1729771160000|2024-10-24 11:59:20||4458.5||4458.5||4459.5||4458.5|0
1729771170000|2024-10-24 11:59:30|4465.5||4466.5||4466.5||4465.5||1
1729771180000|2024-10-24 11:59:40||4459.5||4458.5||4459.5||4458.5|3
1729771190000|2024-10-24 11:59:50||4459.5||4459.5||4459.5||4459.5|0
1729771200000|2024-10-24 12:00:00||4458.5||4458.5||4459.5||4458.5|0
1729771210000|2024-10-24 12:00:10|4465.5|4457.5|4464.5|4457.5|4465.5|4457.5|4464.5|4457.5|0
1729771230000|2024-10-24 12:00:30|4465.5|4458.5|4464.5|4457.5|4465.5|4458.5|4464.5|4457.5|2
1729771240000|2024-10-24 12:00:40|4466.5|4458.5|4465.5|4457.5|4466.5|4458.5|4465.5|4457.5|7
1729771250000|2024-10-24 12:00:50||4458.5||4457.5||4458.5||4457.5|0
1729771260000|2024-10-24 12:01:00|4464.5|4458.5|4464.5|4457.5|4465.5|4458.5|4464.5|4457.5|1
1729771270000|2024-10-24 12:01:10|4465.5|4458.5|4465.5|4457.5|4465.5|4458.5|4465.5|4457.5|0
1729771290000|2024-10-24 12:01:30|4464.5||4464.5||4464.5||4464.5||0
1729771300000|2024-10-24 12:01:40|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4464.5|4458.5|3
1729771310000|2024-10-24 12:01:50||4457.5||4458.5||4458.5||4457.5|0
1729771320000|2024-10-24 12:02:00||4457.5||4458.5||4458.5||4457.5|0
1729771330000|2024-10-24 12:02:10||4457.5||4457.5||4458.5||4457.5|0
1729771350000|2024-10-24 12:02:30|4464.5||4464.5||4464.5||4464.5||2
1729771370000|2024-10-24 12:02:50|||||||||1
1729771380000|2024-10-24 12:03:00|4463.5|4456.5|4463.5|4456.5|4464.5|4456.5|4463.5|4455.5|6
1729771400000|2024-10-24 12:03:20|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|9
1729771420000|2024-10-24 12:03:40|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|4463.5|4455.5|11
1729771430000|2024-10-24 12:03:50||4455.5||4456.5||4456.5||4455.5|0
1729771440000|2024-10-24 12:04:00|4462.5|4455.5|4462.5|4455.5|4463.5|4455.5|4462.5|4455.5|1
1729771460000|2024-10-24 12:04:20|||||||||1
1729771470000|2024-10-24 12:04:30|||||||||1
1729771490000|2024-10-24 12:04:50|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|2
1729771500000|2024-10-24 12:05:00|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|2
1729771510000|2024-10-24 12:05:10|4461.5|4454.5|4461.5|4454.5|4461.5|4454.5|4460.5|4453.5|11
1729771550000|2024-10-24 12:05:50|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|4461.5|4455.5|1
1729771560000|2024-10-24 12:06:00||4454.5||4455.5||4455.5||4454.5|0
1729771570000|2024-10-24 12:06:10|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|4463.5|4456.5|2
1729771590000|2024-10-24 12:06:30||4455.5||4455.5||4455.5||4455.5|1
1729771600000|2024-10-24 12:06:40|4462.5|4456.5|4462.5|4455.5|4462.5|4456.5|4462.5|4455.5|0
1729771620000|2024-10-24 12:07:00||4454.5||4455.5||4455.5||4454.5|0
1729771640000|2024-10-24 12:07:20|4463.5|4456.5|4463.5|4455.5|4463.5|4456.5|4463.5|4455.5|0
1729771650000|2024-10-24 12:07:30|4462.5|4456.5|4462.5|4455.5|4462.5|4456.5|4462.5|4455.5|0
1729771660000|2024-10-24 12:07:40||4454.5||4455.5||4455.5||4454.5|0
1729771670000|2024-10-24 12:07:50|4463.5|4454.5|4462.5|4454.5|4463.5|4454.5|4462.5|4454.5|0
1729771680000|2024-10-24 12:08:00|4461.5||4462.5||4462.5||4461.5||0
1729771690000|2024-10-24 12:08:10|4461.5||4462.5||4462.5||4461.5||0
1729771700000|2024-10-24 12:08:20|4461.5|4455.5|4462.5|4455.5|4462.5|4455.5|4461.5|4454.5|0
1729771710000|2024-10-24 12:08:30||4454.5||4454.5||4455.5||4454.5|0
1729771720000|2024-10-24 12:08:40|4461.5|4455.5|4461.5|4454.5|4461.5|4455.5|4461.5|4454.5|0
1729771730000|2024-10-24 12:08:50|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|4462.5|4455.5|1
1729771740000|2024-10-24 12:09:00||4454.5||4454.5||4454.5||4454.5|0
1729771750000|2024-10-24 12:09:10||4455.5||4454.5||4455.5||4454.5|0
1729771760000|2024-10-24 12:09:20||4455.5||4455.5||4455.5||4454.5|0
1729771770000|2024-10-24 12:09:30||4454.5||4455.5||4455.5||4454.5|0
1729771780000|2024-10-24 12:09:40|4463.5||4463.5||4463.5||4463.5||0
1729771790000|2024-10-24 12:09:50||4456.5||4456.5||4456.5||4455.5|0
1729771800000|2024-10-24 12:10:00|4464.5|4457.5|4464.5|4456.5|4464.5|4457.5|4464.5|4456.5|4
1729771810000|2024-10-24 12:10:10|4463.5|4457.5|4464.5|4456.5|4464.5|4457.5|4463.5|4456.5|3
1729771820000|2024-10-24 12:10:20||4457.5||4457.5||4457.5||4457.5|0
1729771830000|2024-10-24 12:10:30||4456.5||4457.5||4457.5||4456.5|0
1729771840000|2024-10-24 12:10:40||4456.5||4456.5||4457.5||4456.5|0
1729771850000|2024-10-24 12:10:50||4457.5||4457.5||4457.5||4457.5|0
1729771860000|2024-10-24 12:11:00|4465.5|4458.5|4466.5|4458.5|4466.5|4458.5|4465.5|4457.5|4
1729771870000|2024-10-24 12:11:10|4465.5|4459.5|4466.5|4458.5|4466.5|4459.5|4465.5|4458.5|1
1729771890000|2024-10-24 12:11:30||4459.5||4458.5||4459.5||4458.5|0
1729771930000|2024-10-24 12:12:10||4459.5||4458.5||4459.5||4458.5|0
1729771950000|2024-10-24 12:12:30||4459.5||4459.5||4459.5||4458.5|0
1729771960000|2024-10-24 12:12:40|4467.5||4467.5||4467.5||4467.5||0
1729771970000|2024-10-24 12:12:50|4466.5|4458.5|4466.5|4459.5|4466.5|4459.5|4466.5|4458.5|0
1729771980000|2024-10-24 12:13:00|4467.5|4460.5|4468.5|4460.5|4468.5|4461.5|4467.5|4459.5|2
1729772000000|2024-10-24 12:13:20|4467.5|4459.5|4468.5|4460.5|4468.5|4460.5|4467.5|4459.5|1
1729772080000|2024-10-24 12:14:40|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|0
1729772090000|2024-10-24 12:14:50||4462.5||4462.5||4462.5||4461.5|0
1729772100000|2024-10-24 12:15:00||4461.5||4461.5||4461.5||4461.5|1
1729772120000|2024-10-24 12:15:20|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|0
1729772130000|2024-10-24 12:15:30|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|3
1729772160000|2024-10-24 12:16:00|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|0
1729772170000|2024-10-24 12:16:10|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|0
1729772180000|2024-10-24 12:16:20|4468.5||4469.5||4469.5||4468.5||0
1729772200000|2024-10-24 12:16:40|4468.5||4469.5||4469.5||4468.5||0
1729772220000|2024-10-24 12:17:00|4468.5||4468.5||4468.5||4468.5||0
1729772230000|2024-10-24 12:17:10|4469.5|4462.5|4469.5|4461.5|4469.5|4462.5|4469.5|4461.5|10
1729772240000|2024-10-24 12:17:20|4468.5|4460.5|4469.5|4461.5|4469.5|4462.5|4468.5|4460.5|2
1729772260000|2024-10-24 12:17:40||4462.5||4461.5||4462.5||4461.5|0
1729772270000|2024-10-24 12:17:50|4468.5||4469.5||4469.5||4468.5||0
1729772280000|2024-10-24 12:18:00||4462.5||4461.5||4462.5||4461.5|0
1729772300000|2024-10-24 12:18:20|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|0
1729772330000|2024-10-24 12:18:50|4469.5|4461.5|4468.5|4461.5|4469.5|4462.5|4468.5|4461.5|3
1729772340000|2024-10-24 12:19:00||4460.5||4460.5||4460.5||4460.5|0
1729772350000|2024-10-24 12:19:10|4467.5||4468.5||4468.5||4467.5||0
1729772380000|2024-10-24 12:19:40|4467.5||4467.5||4467.5||4467.5||0
1729772390000|2024-10-24 12:19:50|4468.5||4468.5||4468.5||4468.5||1
1729772410000|2024-10-24 12:20:10|4467.5||4467.5||4467.5||4467.5||0
1729772430000|2024-10-24 12:20:30|4468.5||4467.5||4468.5||4467.5||0
1729772450000|2024-10-24 12:20:50|4468.5|4461.5|4468.5|4461.5|4468.5|4461.5|4468.5|4460.5|2
1729772460000|2024-10-24 12:21:00|4469.5|4460.5|4469.5|4462.5|4469.5|4462.5|4469.5|4460.5|2
1729772500000|2024-10-24 12:21:40|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|1
1729772520000|2024-10-24 12:22:00|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|1
1729772540000|2024-10-24 12:22:20|4470.5|4463.5|4471.5|4463.5|4471.5|4464.5|4470.5|4463.5|3
1729772550000|2024-10-24 12:22:30|4470.5||4470.5||4470.5||4470.5||1
1729772560000|2024-10-24 12:22:40||4462.5||4462.5||4462.5||4462.5|1
1729772580000|2024-10-24 12:23:00|4469.5||4469.5||4470.5||4469.5||1
1729772600000|2024-10-24 12:23:20||4461.5||4461.5||4462.5||4461.5|1
1729772610000|2024-10-24 12:23:30||4462.5||4462.5||4462.5||4462.5|0
1729772650000|2024-10-24 12:24:10|4470.5||4469.5||4470.5||4469.5||0
1729772680000|2024-10-24 12:24:40||4461.5||4461.5||4461.5||4461.5|1
1729772700000|2024-10-24 12:25:00||4462.5||4461.5||4462.5||4461.5|1
1729772710000|2024-10-24 12:25:10||4462.5||4462.5||4462.5||4462.5|0
1729772720000|2024-10-24 12:25:20||4461.5||4461.5||4461.5||4461.5|0
1729772730000|2024-10-24 12:25:30||4462.5||4462.5||4462.5||4462.5|0
1729772740000|2024-10-24 12:25:40|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|0
1729772750000|2024-10-24 12:25:50|4469.5|4462.5|4469.5|4462.5|4469.5|4462.5|4469.5|4462.5|0
1729772760000|2024-10-24 12:26:00|4470.5|4463.5|4470.5|4462.5|4470.5|4463.5|4470.5|4462.5|0
1729772770000|2024-10-24 12:26:10|4469.5||4469.5||4469.5||4469.5||0
1729772780000|2024-10-24 12:26:20|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|0
1729772800000|2024-10-24 12:26:40|4469.5|4462.5|4469.5|4462.5|4469.5|4463.5|4469.5|4462.5|0
1729772810000|2024-10-24 12:26:50|4470.5||4469.5||4470.5||4469.5||0
1729772820000|2024-10-24 12:27:00|||||||||1
1729772850000|2024-10-24 12:27:30|||||||||1
1729772890000|2024-10-24 12:28:10|4470.5||4469.5||4470.5||4469.5||0
1729772910000|2024-10-24 12:28:30|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|4470.5|4463.5|2
1729772940000|2024-10-24 12:29:00||4462.5||4462.5||4462.5||4462.5|0
1729772960000|2024-10-24 12:29:20|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|1
1729772970000|2024-10-24 12:29:30|4468.5|4462.5|4468.5|4460.5|4469.5|4462.5|4468.5|4460.5|3
1729772990000|2024-10-24 12:29:50|4467.5||4468.5||4468.5||4467.5||3
1729773000000|2024-10-24 12:30:00|4467.5|4459.5|4466.5|4458.5|4468.5|4460.5|4465.5|4457.5|10
1729773010000|2024-10-24 12:30:10|4467.5|4459.5|4467.5|4458.5|4468.5|4459.5|4466.5|4458.5|1
1729773020000|2024-10-24 12:30:20|4466.5|4459.5|4466.5|4458.5|4466.5|4459.5|4465.5|4458.5|1
1729773030000|2024-10-24 12:30:30|4465.5|4459.5|4467.5|4460.5|4467.5|4460.5|4465.5|4459.5|1
1729773040000|2024-10-24 12:30:40|4469.5|4459.5|4468.5|4459.5|4469.5|4460.5|4468.5|4459.5|1
1729773050000|2024-10-24 12:30:50|4467.5|4460.5|4468.5|4460.5|4468.5|4460.5|4466.5|4458.5|1
1729773060000|2024-10-24 12:31:00||4459.5||4460.5||4460.5||4459.5|0
1729773070000|2024-10-24 12:31:10|4467.5|4459.5|4468.5|4459.5|4468.5|4460.5|4467.5|4459.5|0
1729773080000|2024-10-24 12:31:20|4467.5|4458.5|4467.5|4458.5|4468.5|4459.5|4465.5|4458.5|0
1729773090000|2024-10-24 12:31:30|4466.5|4459.5|4467.5|4459.5|4467.5|4460.5|4466.5|4458.5|1
1729773100000|2024-10-24 12:31:40|4466.5|4458.5|4466.5|4458.5|4467.5|4460.5|4466.5|4458.5|1
1729773110000|2024-10-24 12:31:50|4467.5|4459.5|4468.5|4460.5|4468.5|4460.5|4466.5|4459.5|11
1729773120000|2024-10-24 12:32:00|4467.5|4461.5|4467.5|4460.5|4467.5|4461.5|4467.5|4459.5|3
1729773130000|2024-10-24 12:32:10||4459.5||4459.5||4460.5||4459.5|0
1729773140000|2024-10-24 12:32:20|4468.5|4460.5|4467.5|4460.5|4468.5|4461.5|4467.5|4460.5|3
1729773150000|2024-10-24 12:32:30|4468.5||4468.5||4468.5||4468.5||0
1729773160000|2024-10-24 12:32:40|4467.5|4459.5|4468.5|4461.5|4468.5|4461.5|4467.5|4459.5|1
1729773170000|2024-10-24 12:32:50|4467.5|4460.5|4467.5|4460.5|4468.5|4461.5|4467.5|4460.5|5
1729773180000|2024-10-24 12:33:00|4468.5|4461.5|4467.5|4459.5|4468.5|4461.5|4467.5|4459.5|1
1729773190000|2024-10-24 12:33:10|4466.5|4460.5|4466.5|4458.5|4467.5|4460.5|4466.5|4458.5|8
1729773200000|2024-10-24 12:33:20|4465.5|4457.5|4466.5|4458.5|4466.5|4459.5|4465.5|4457.5|0
1729773210000|2024-10-24 12:33:30||4459.5||4458.5||4459.5||4458.5|0
1729773220000|2024-10-24 12:33:40|4467.5|4459.5|4467.5|4459.5|4467.5|4460.5|4467.5|4459.5|0
1729773230000|2024-10-24 12:33:50|4466.5|4460.5|4467.5|4460.5|4467.5|4460.5|4466.5|4459.5|0
1729773240000|2024-10-24 12:34:00|4468.5|4459.5|4467.5|4459.5|4468.5|4460.5|4467.5|4459.5|2
1729773250000|2024-10-24 12:34:10|4468.5|4460.5|4468.5|4461.5|4468.5|4461.5|4468.5|4460.5|0
1729773260000|2024-10-24 12:34:20||4460.5||4460.5||4460.5||4460.5|0
1729773270000|2024-10-24 12:34:30|||||||||2
1729773280000|2024-10-24 12:34:40|4467.5|4459.5|4467.5|4460.5|4467.5|4460.5|4467.5|4459.5|0
1729773290000|2024-10-24 12:34:50||4459.5||4459.5||4459.5||4459.5|0
1729773300000|2024-10-24 12:35:00|4468.5|4460.5|4468.5|4461.5|4468.5|4461.5|4467.5|4460.5|1
1729773310000|2024-10-24 12:35:10|4467.5|4460.5|4468.5|4460.5|4468.5|4461.5|4467.5|4460.5|1
1729773320000|2024-10-24 12:35:20|4467.5||4468.5||4468.5||4467.5||0
1729773330000|2024-10-24 12:35:30||4461.5||4461.5||4461.5||4460.5|0
1729773340000|2024-10-24 12:35:40||4460.5||4460.5||4461.5||4460.5|0
1729773350000|2024-10-24 12:35:50|4469.5|4461.5|4469.5|4462.5|4469.5|4462.5|4469.5|4461.5|1
1729773360000|2024-10-24 12:36:00|4470.5|4463.5|4469.5|4462.5|4470.5|4463.5|4469.5|4461.5|1
1729773370000|2024-10-24 12:36:10|4470.5||4470.5||4470.5||4469.5||1
1729773390000|2024-10-24 12:36:30||4463.5||4462.5||4463.5||4462.5|0
1729773400000|2024-10-24 12:36:40|4469.5||4470.5||4470.5||4469.5||0
1729773410000|2024-10-24 12:36:50|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|4468.5|4461.5|0
1729773430000|2024-10-24 12:37:10|4468.5||4468.5||4468.5||4468.5||0
1729773450000|2024-10-24 12:37:30|||||||||1
1729773480000|2024-10-24 12:38:00|4467.5|4460.5|4467.5|4460.5|4467.5|4460.5|4467.5|4460.5|2
1729773510000|2024-10-24 12:38:30|4468.5|4461.5|4468.5|4461.5|4468.5|4461.5|4468.5|4461.5|2
1729773520000|2024-10-24 12:38:40||4460.5||4461.5||4461.5||4460.5|0
1729773550000|2024-10-24 12:39:10||4460.5||4460.5||4460.5||4460.5|0
1729773560000|2024-10-24 12:39:20|4467.5||4467.5||4467.5||4467.5||0
1729773570000|2024-10-24 12:39:30|4468.5|4461.5|4468.5|4461.5|4468.5|4461.5|4468.5|4460.5|3
1729773590000|2024-10-24 12:39:50||4460.5||4461.5||4461.5||4460.5|0
1729773600000|2024-10-24 12:40:00|4467.5|4460.5|4468.5|4460.5|4468.5|4460.5|4467.5|4460.5|0
1729773610000|2024-10-24 12:40:10|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|0
1729773620000|2024-10-24 12:40:20|4466.5||4467.5||4467.5||4466.5||0
1729773630000|2024-10-24 12:40:30|4466.5|4460.5|4467.5|4459.5|4468.5|4460.5|4466.5|4459.5|7
1729773640000|2024-10-24 12:40:40|4466.5|4460.5|4466.5|4459.5|4466.5|4460.5|4466.5|4459.5|0
1729773670000|2024-10-24 12:41:10|4465.5|4458.5|4466.5|4459.5|4466.5|4459.5|4465.5|4458.5|1
1729773680000|2024-10-24 12:41:20|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|0
1729773700000|2024-10-24 12:41:40|4464.5|4457.5|4464.5|4457.5|4464.5|4458.5|4464.5|4457.5|11
1729773710000|2024-10-24 12:41:50|4465.5|4458.5|4465.5|4457.5|4465.5|4458.5|4465.5|4457.5|6
1729773720000|2024-10-24 12:42:00|4466.5|4458.5|4466.5|4458.5|4466.5|4459.5|4466.5|4457.5|0
1729773730000|2024-10-24 12:42:10||4459.5||4459.5||4459.5||4458.5|1
1729773760000|2024-10-24 12:42:40|4467.5|4460.5|4467.5|4460.5|4468.5|4460.5|4467.5|4460.5|4
1729773770000|2024-10-24 12:42:50|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|0
1729773790000|2024-10-24 12:43:10|4467.5|4460.5|4467.5|4460.5|4467.5|4460.5|4466.5|4459.5|1
1729773800000|2024-10-24 12:43:20|4466.5|4459.5|4467.5|4460.5|4467.5|4460.5|4466.5|4459.5|0
1729773810000|2024-10-24 12:43:30||4459.5||4459.5||4460.5||4459.5|0
1729773820000|2024-10-24 12:43:40|4466.5|4460.5|4466.5|4459.5|4466.5|4460.5|4466.5|4459.5|0
1729773830000|2024-10-24 12:43:50|4467.5|4460.5|4467.5|4459.5|4467.5|4460.5|4467.5|4459.5|4
1729773840000|2024-10-24 12:44:00||4460.5||4460.5||4460.5||4459.5|1
1729773850000|2024-10-24 12:44:10||4459.5||4459.5||4459.5||4459.5|0
1729773860000|2024-10-24 12:44:20||4460.5||4459.5||4460.5||4459.5|0
1729773870000|2024-10-24 12:44:30|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|4468.5|4460.5|7
1729773880000|2024-10-24 12:44:40|4469.5|4461.5|4469.5|4461.5|4469.5|4462.5|4469.5|4461.5|7
1729773890000|2024-10-24 12:44:50|4468.5|4460.5|4467.5|4460.5|4468.5|4460.5|4467.5|4460.5|2
1729773900000|2024-10-24 12:45:00|4468.5||4468.5||4468.5||4467.5||0
1729773910000|2024-10-24 12:45:10|4467.5||4468.5||4468.5||4467.5||0
1729773940000|2024-10-24 12:45:40||4461.5||4461.5||4461.5||4461.5|0
1729773950000|2024-10-24 12:45:50||4460.5||4460.5||4460.5||4460.5|0
1729773960000|2024-10-24 12:46:00|4467.5|4459.5|4467.5|4459.5|4468.5|4459.5|4467.5|4459.5|0
1729773970000|2024-10-24 12:46:10|4466.5|4460.5|4467.5|4459.5|4467.5|4460.5|4466.5|4459.5|1
1729774000000|2024-10-24 12:46:40||4460.5||4460.5||4460.5||4460.5|0
1729774010000|2024-10-24 12:46:50||4459.5||4459.5||4459.5||4459.5|0
1729774020000|2024-10-24 12:47:00|4466.5||4466.5||4467.5||4466.5||0
1729774030000|2024-10-24 12:47:10|4465.5|4458.5|4466.5|4459.5|4466.5|4459.5|4465.5|4458.5|1
1729774040000|2024-10-24 12:47:20||4458.5||4458.5||4458.5||4458.5|3
1729774050000|2024-10-24 12:47:30|||||||||1
1729774080000|2024-10-24 12:48:00||4459.5||4459.5||4459.5||4459.5|0
1729774090000|2024-10-24 12:48:10||4458.5||4458.5||4459.5||4458.5|2
1729774100000|2024-10-24 12:48:20||4459.5||4458.5||4459.5||4458.5|0
1729774110000|2024-10-24 12:48:30|4465.5||4465.5||4465.5||4465.5||0
1729774120000|2024-10-24 12:48:40|4466.5|4459.5|4466.5|4458.5|4467.5|4459.5|4466.5|4458.5|5
1729774130000|2024-10-24 12:48:50||4459.5||4458.5||4459.5||4458.5|0
1729774140000|2024-10-24 12:49:00|4465.5|4457.5|4465.5|4457.5|4466.5|4457.5|4465.5|4457.5|0
1729774150000|2024-10-24 12:49:10|4466.5|4458.5|4465.5|4457.5|4466.5|4458.5|4465.5|4457.5|0
1729774180000|2024-10-24 12:49:40|4464.5||4464.5||4464.5||4464.5||0
1729774200000|2024-10-24 12:50:00|4465.5||4465.5||4465.5||4465.5||0
1729774210000|2024-10-24 12:50:10|4464.5||4465.5||4465.5||4464.5||0
1729774220000|2024-10-24 12:50:20|4464.5||4465.5||4465.5||4464.5||0
1729774230000|2024-10-24 12:50:30||4458.5||4457.5||4458.5||4457.5|0
1729774240000|2024-10-24 12:50:40||4458.5||4457.5||4458.5||4457.5|0
1729774250000|2024-10-24 12:50:50|4466.5|4458.5|4466.5|4458.5|4466.5|4458.5|4465.5|4458.5|0
1729774280000|2024-10-24 12:51:20||4459.5||4458.5||4459.5||4458.5|0
1729774320000|2024-10-24 12:52:00||4459.5||4458.5||4459.5||4458.5|0
1729774370000|2024-10-24 12:52:50|4465.5|4457.5|4466.5|4458.5|4466.5|4458.5|4465.5|4457.5|0
1729774400000|2024-10-24 12:53:20|4465.5||4466.5||4466.5||4465.5||1
1729774410000|2024-10-24 12:53:30|4465.5||4465.5||4465.5||4465.5||0
1729774420000|2024-10-24 12:53:40|4466.5||4466.5||4466.5||4466.5||0
1729774430000|2024-10-24 12:53:50||4459.5||4458.5||4459.5||4458.5|0
1729774440000|2024-10-24 12:54:00||4459.5||4458.5||4459.5||4458.5|0
1729774460000|2024-10-24 12:54:20||4459.5||4459.5||4459.5||4459.5|0
1729774490000|2024-10-24 12:54:50||4458.5||4459.5||4459.5||4458.5|0
1729774530000|2024-10-24 12:55:30||4458.5||4458.5||4459.5||4458.5|0
1729774540000|2024-10-24 12:55:40||4459.5||4458.5||4459.5||4458.5|0
1729774550000|2024-10-24 12:55:50||4459.5||4459.5||4459.5||4459.5|0
1729774560000|2024-10-24 12:56:00||4458.5||4459.5||4459.5||4458.5|0
1729774570000|2024-10-24 12:56:10||4458.5||4458.5||4458.5||4458.5|0
1729774580000|2024-10-24 12:56:20||4459.5||4458.5||4459.5||4458.5|0
1729774590000|2024-10-24 12:56:30||4459.5||4459.5||4459.5||4459.5|0
1729774600000|2024-10-24 12:56:40||4458.5||4458.5||4458.5||4458.5|0
1729774630000|2024-10-24 12:57:10|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|1
1729774680000|2024-10-24 12:58:00||4460.5||4459.5||4460.5||4459.5|0
1729774690000|2024-10-24 12:58:10|4466.5||4466.5||4467.5||4466.5||0
1729774700000|2024-10-24 12:58:20||4458.5||4458.5||4458.5||4458.5|0
1729774720000|2024-10-24 12:58:40|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|4467.5|4459.5|0
1729774730000|2024-10-24 12:58:50|4466.5|4458.5|4466.5|4458.5|4466.5|4458.5|4466.5|4458.5|0
1729774740000|2024-10-24 12:59:00|4465.5|4457.5|4465.5|4458.5|4466.5|4458.5|4465.5|4457.5|1
1729774750000|2024-10-24 12:59:10|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|0
1729774760000|2024-10-24 12:59:20|4465.5||4465.5||4465.5||4465.5||0
1729774770000|2024-10-24 12:59:30|4464.5|4456.5|4464.5|4456.5|4464.5|4456.5|4464.5|4456.5|0
1729774780000|2024-10-24 12:59:40||4457.5||4456.5||4457.5||4456.5|0
1729774790000|2024-10-24 12:59:50|4465.5|4457.5|4465.5|4458.5|4465.5|4458.5|4465.5|4456.5|7
1729774800000|2024-10-24 13:00:00|4466.5|4459.5|4466.5|4459.5|4466.5|4459.5|4466.5|4458.5|1
1729774820000|2024-10-24 13:00:20|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|0
1729774850000|2024-10-24 13:00:50|4464.5|4457.5|4464.5|4457.5|4464.5|4457.5|4464.5|4456.5|2
1729774860000|2024-10-24 13:01:00|4465.5|4458.5|4465.5|4457.5|4465.5|4458.5|4464.5|4457.5|4
1729774870000|2024-10-24 13:01:10|4464.5|4458.5|4464.5|4457.5|4464.5|4458.5|4464.5|4457.5|0
1729774880000|2024-10-24 13:01:20|4465.5|4458.5|4465.5|4458.5|4465.5|4458.5|4465.5|4457.5|0
1729774890000|2024-10-24 13:01:30|4466.5|4459.5|4466.5|4458.5|4466.5|4459.5|4466.5|4458.5|0
1729774900000|2024-10-24 13:01:40|4465.5||4465.5||4466.5||4465.5||0
1729774910000|2024-10-24 13:01:50|4466.5||4466.5||4466.5||4466.5||0
1729774920000|2024-10-24 13:02:00|4467.5|4460.5|4468.5|4460.5|4468.5|4460.5|4467.5|4460.5|10
1729774930000|2024-10-24 13:02:10|4467.5|4461.5|4468.5|4461.5|4468.5|4461.5|4467.5|4460.5|6
1729774940000|2024-10-24 13:02:20|4469.5|4462.5|4470.5|4462.5|4470.5|4462.5|4469.5|4461.5|0
1729774960000|2024-10-24 13:02:40|4471.5|4463.5|4471.5|4463.5|4471.5|4464.5|4471.5|4463.5|20
1729774970000|2024-10-24 13:02:50|4472.5|4464.5|4470.5|4462.5|4472.5|4464.5|4470.5|4462.5|11
1729774980000|2024-10-24 13:03:00|4469.5||4470.5||4470.5||4469.5||0
1729774990000|2024-10-24 13:03:10|4469.5||4470.5||4470.5||4469.5||0
1729775030000|2024-10-24 13:03:50|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|4469.5|4461.5|1
1729775050000|2024-10-24 13:04:10|4470.5|4462.5|4469.5|4461.5|4470.5|4462.5|4469.5|4461.5|0
1729775110000|2024-10-24 13:05:10|4470.5|4462.5|4470.5|4462.5|4470.5|4462.5|4470.5|4462.5|0
1729775120000|2024-10-24 13:05:20||4463.5||4463.5||4463.5||4462.5|0
1729775130000|2024-10-24 13:05:30|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|1
1729775150000|2024-10-24 13:05:50||4463.5||4463.5||4463.5||4463.5|2
1729775160000|2024-10-24 13:06:00|4470.5||4471.5||4471.5||4470.5||0
1729775180000|2024-10-24 13:06:20|4472.5|4464.5|4472.5|4465.5|4472.5|4465.5|4471.5|4464.5|0
1729775190000|2024-10-24 13:06:30||4464.5||4464.5||4464.5||4464.5|0
1729775210000|2024-10-24 13:06:50|||||||||1
1729775220000|2024-10-24 13:07:00|4471.5||4472.5||4472.5||4471.5||0
1729775230000|2024-10-24 13:07:10|4471.5|4463.5|4471.5|4463.5|4471.5|4463.5|4471.5|4463.5|0
1729775260000|2024-10-24 13:07:40|4470.5||4470.5||4471.5||4470.5||0
1729775270000|2024-10-24 13:07:50|4471.5||4471.5||4471.5||4470.5||0
1729775300000|2024-10-24 13:08:20||4464.5||4464.5||4464.5||4464.5|0
1729775310000|2024-10-24 13:08:30|4472.5||4471.5||4472.5||4471.5||0
1729775320000|2024-10-24 13:08:40|4472.5||4471.5||4472.5||4471.5||0
1729775330000|2024-10-24 13:08:50|4470.5|4463.5|4471.5|4463.5|4471.5|4463.5|4470.5|4463.5|1
1729775340000|2024-10-24 13:09:00|4470.5||4471.5||4471.5||4470.5||0
1729775360000|2024-10-24 13:09:20|4472.5|4464.5|4471.5|4463.5|4472.5|4464.5|4471.5|4463.5|0
1729775370000|2024-10-24 13:09:30|4470.5|4464.5|4472.5|4464.5|4472.5|4464.5|4470.5|4464.5|0
1729775380000|2024-10-24 13:09:40|4471.5|4463.5|4471.5|4463.5|4471.5|4463.5|4470.5|4463.5|0
1729775390000|2024-10-24 13:09:50|4470.5||4471.5||4471.5||4470.5||0
1729775400000|2024-10-24 13:10:00|4472.5|4464.5|4471.5|4463.5|4472.5|4464.5|4471.5|4463.5|0
1729775410000|2024-10-24 13:10:10|4472.5|4464.5|4472.5|4464.5|4472.5|4464.5|4471.5|4464.5|0
1729775420000|2024-10-24 13:10:20|4471.5|4465.5|4472.5|4465.5|4472.5|4465.5|4471.5|4465.5|0
1729775430000|2024-10-24 13:10:30||4464.5||4464.5||4464.5||4464.5|0
1729775470000|2024-10-24 13:11:10|4471.5||4472.5||4472.5||4471.5||0
1729775510000|2024-10-24 13:11:50||4465.5||4464.5||4465.5||4464.5|0
1729775520000|2024-10-24 13:12:00||4465.5||4464.5||4465.5||4464.5|0
1729775550000|2024-10-24 13:12:30|4471.5||4472.5||4472.5||4471.5||0
1729775560000|2024-10-24 13:12:40||4465.5||4464.5||4465.5||4464.5|0
1729775580000|2024-10-24 13:13:00|4473.5|4465.5|4472.5|4464.5|4473.5|4465.5|4472.5|4464.5|0
1729775600000|2024-10-24 13:13:20||4465.5||4465.5||4465.5||4465.5|0
1729775630000|2024-10-24 13:13:50|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|1
1729775650000|2024-10-24 13:14:10|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|4474.5|4467.5|14
1729775690000|2024-10-24 13:14:50|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4473.5|4466.5|4
1729775710000|2024-10-24 13:15:10|4474.5||4473.5||4474.5||4473.5||4
1729775720000|2024-10-24 13:15:20|4474.5|4465.5|4473.5|4466.5|4474.5|4466.5|4473.5|4465.5|3
1729775730000|2024-10-24 13:15:30|4472.5|4465.5|4472.5|4465.5|4473.5|4466.5|4472.5|4465.5|0
1729775740000|2024-10-24 13:15:40|4473.5||4472.5||4473.5||4472.5||0
1729775760000|2024-10-24 13:16:00|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|4471.5|4464.5|2
1729775770000|2024-10-24 13:16:10|4470.5|4463.5|4471.5|4463.5|4471.5|4464.5|4470.5|4463.5|1
1729775780000|2024-10-24 13:16:20||4464.5||4464.5||4464.5||4464.5|0
1729775790000|2024-10-24 13:16:30|4472.5|4465.5|4472.5|4465.5|4472.5|4465.5|4471.5|4464.5|0
1729775800000|2024-10-24 13:16:40|4473.5||4472.5||4473.5||4472.5||0
1729775810000|2024-10-24 13:16:50|4473.5||4473.5||4473.5||4472.5||0
1729775820000|2024-10-24 13:17:00||4466.5||4465.5||4466.5||4465.5|0
1729775830000|2024-10-24 13:17:10||4466.5||4466.5||4466.5||4465.5|0
1729775840000|2024-10-24 13:17:20||4465.5||4466.5||4466.5||4465.5|0
1729775850000|2024-10-24 13:17:30|4474.5||4473.5||4474.5||4473.5||10
1729775860000|2024-10-24 13:17:40|4472.5|4465.5|4473.5|4465.5|4473.5|4465.5|4472.5|4465.5|3
1729775880000|2024-10-24 13:18:00||4466.5||4466.5||4466.5||4465.5|0
1729775890000|2024-10-24 13:18:10|4474.5||4474.5||4474.5||4473.5||0
1729775900000|2024-10-24 13:18:20|4473.5||4474.5||4474.5||4473.5||0
1729775910000|2024-10-24 13:18:30|4473.5||4474.5||4474.5||4473.5||0
1729775920000|2024-10-24 13:18:40|4473.5||4474.5||4474.5||4473.5||0
1729775930000|2024-10-24 13:18:50|4473.5||4473.5||4474.5||4473.5||0
1729775940000|2024-10-24 13:19:00|4474.5||4473.5||4474.5||4473.5||0
1729775950000|2024-10-24 13:19:10|4474.5||4473.5||4474.5||4473.5||1
1729775960000|2024-10-24 13:19:20|4474.5||4473.5||4474.5||4473.5||0
1729775970000|2024-10-24 13:19:30|4474.5||4474.5||4474.5||4474.5||0
1729775980000|2024-10-24 13:19:40||4467.5||4466.5||4467.5||4466.5|0
1729776000000|2024-10-24 13:20:00|4473.5||4474.5||4474.5||4473.5||0
1729776020000|2024-10-24 13:20:20|4473.5||4474.5||4474.5||4473.5||0
1729776060000|2024-10-24 13:21:00|4473.5||4474.5||4474.5||4473.5||2
1729776070000|2024-10-24 13:21:10||4467.5||4467.5||4467.5||4467.5|0
1729776090000|2024-10-24 13:21:30|4475.5||4475.5||4475.5||4475.5||1
1729776120000|2024-10-24 13:22:00||4468.5||4468.5||4468.5||4468.5|0
1729776130000|2024-10-24 13:22:10|4476.5||4476.5||4476.5||4476.5||0
1729776160000|2024-10-24 13:22:40|4475.5|4469.5|4476.5|4468.5|4476.5|4469.5|4475.5|4468.5|0
1729776170000|2024-10-24 13:22:50|4475.5||4475.5||4476.5||4475.5||0
1729776180000|2024-10-24 13:23:00||4467.5||4467.5||4468.5||4467.5|1
1729776190000|2024-10-24 13:23:10||4468.5||4467.5||4468.5||4467.5|0
1729776200000|2024-10-24 13:23:20||4468.5||4468.5||4468.5||4467.5|1
1729776210000|2024-10-24 13:23:30|4476.5||4476.5||4476.5||4476.5||0
1729776220000|2024-10-24 13:23:40|4475.5||4476.5||4476.5||4475.5||0
1729776230000|2024-10-24 13:23:50|4475.5|4469.5|4476.5|4468.5|4476.5|4469.5|4475.5|4468.5|1
1729776240000|2024-10-24 13:24:00||4469.5||4468.5||4469.5||4468.5|0
1729776250000|2024-10-24 13:24:10|4475.5|4469.5|4476.5|4469.5|4476.5|4469.5|4475.5|4468.5|0
1729776260000|2024-10-24 13:24:20||4468.5||4468.5||4469.5||4468.5|0
1729776270000|2024-10-24 13:24:30|4475.5|4469.5|4475.5|4468.5|4475.5|4469.5|4475.5|4468.5|0
1729776280000|2024-10-24 13:24:40|4476.5|4469.5|4477.5|4469.5|4477.5|4469.5|4476.5|4468.5|2
1729776290000|2024-10-24 13:24:50|4476.5||4477.5||4477.5||4476.5||0
1729776330000|2024-10-24 13:25:30|4478.5|4470.5|4477.5|4470.5|4478.5|4470.5|4477.5|4470.5|0
1729776340000|2024-10-24 13:25:40||4469.5||4469.5||4469.5||4469.5|5
1729776350000|2024-10-24 13:25:50|4476.5||4476.5||4476.5||4476.5||0
1729776370000|2024-10-24 13:26:10|4475.5|4468.5|4476.5|4468.5|4476.5|4468.5|4475.5|4468.5|1
1729776380000|2024-10-24 13:26:20|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|0
1729776390000|2024-10-24 13:26:30||4470.5||4470.5||4470.5||4469.5|0
1729776400000|2024-10-24 13:26:40|4478.5|4469.5|4478.5|4470.5|4478.5|4470.5|4478.5|4469.5|0
1729776410000|2024-10-24 13:26:50|4477.5|4471.5|4477.5|4470.5|4477.5|4471.5|4477.5|4470.5|1
1729776420000|2024-10-24 13:27:00|4478.5||4478.5||4478.5||4477.5||1
1729776430000|2024-10-24 13:27:10|4477.5||4478.5||4478.5||4477.5||0
1729776440000|2024-10-24 13:27:20|4477.5||4478.5||4478.5||4477.5||0
1729776450000|2024-10-24 13:27:30|4477.5|4469.5|4476.5|4469.5|4477.5|4469.5|4476.5|4469.5|0
1729776460000|2024-10-24 13:27:40|4477.5||4477.5||4477.5||4477.5||0
1729776470000|2024-10-24 13:27:50|4478.5|4470.5|4479.5|4470.5|4479.5|4471.5|4478.5|4470.5|6
1729776480000|2024-10-24 13:28:00|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|4478.5|4470.5|3
1729776490000|2024-10-24 13:28:10|4477.5|4470.5|4478.5|4470.5|4478.5|4470.5|4477.5|4469.5|1
1729776510000|2024-10-24 13:28:30|4480.5|4472.5|4479.5|4472.5|4480.5|4472.5|4478.5|4471.5|18
1729776520000|2024-10-24 13:28:40|4480.5|4473.5|4479.5|4472.5|4480.5|4473.5|4479.5|4472.5|0
1729776550000|2024-10-24 13:29:10|4478.5|4471.5|4478.5|4470.5|4478.5|4471.5|4478.5|4470.5|1
1729776560000|2024-10-24 13:29:20|4479.5|4471.5|4480.5|4472.5|4480.5|4472.5|4479.5|4470.5|1
1729776570000|2024-10-24 13:29:30|4479.5|4471.5|4481.5|4472.5|4481.5|4472.5|4479.5|4471.5|0
1729776580000|2024-10-24 13:29:40|4480.5||4480.5||4480.5||4480.5||0
1729776590000|2024-10-24 13:29:50|4479.5|4471.5|4480.5|4472.5|4480.5|4473.5|4478.5|4470.5|5
1729776600000|2024-10-24 13:30:00|4479.5|4473.5|4481.5|4473.5|4482.5|4474.5|4477.5|4469.5|29
1729776610000|2024-10-24 13:30:10|4482.5|4474.5|4483.5|4476.5|4483.5|4476.5|4480.5|4472.5|15
1729776620000|2024-10-24 13:30:20|4484.5|4475.5|4484.5|4476.5|4485.5|4477.5|4482.5|4475.5|12
1729776630000|2024-10-24 13:30:30|4485.5|4477.5|4483.5|4476.5|4485.5|4478.5|4483.5|4475.5|7
1729776640000|2024-10-24 13:30:40|4484.5|4477.5|4484.5|4476.5|4484.5|4477.5|4483.5|4476.5|8
1729776650000|2024-10-24 13:30:50|4483.5|4477.5|4482.5|4475.5|4485.5|4478.5|4482.5|4474.5|12
1729776660000|2024-10-24 13:31:00|4481.5|4474.5|4481.5|4473.5|4482.5|4475.5|4479.5|4472.5|8
1729776670000|2024-10-24 13:31:10|4482.5|4474.5|4484.5|4475.5|4484.5|4476.5|4481.5|4473.5|11
1729776680000|2024-10-24 13:31:20|4483.5|4476.5|4481.5|4473.5|4484.5|4476.5|4480.5|4473.5|9
1729776690000|2024-10-24 13:31:30|4482.5|4474.5|4482.5|4474.5|4483.5|4475.5|4480.5|4473.5|5
1729776700000|2024-10-24 13:31:40|4483.5|4475.5|4490.5|4482.5|4491.5|4484.5|4481.5|4473.5|41
1729776710000|2024-10-24 13:31:50|4489.5|4481.5|4491.5|4484.5|4491.5|4484.5|4488.5|4480.5|6
1729776720000|2024-10-24 13:32:00|4490.5|4483.5|4492.5|4484.5|4492.5|4484.5|4490.5|4482.5|6
1729776730000|2024-10-24 13:32:10|4495.5|4485.5|4493.5|4486.5|4496.5|4489.5|4493.5|4485.5|13
1729776740000|2024-10-24 13:32:20|4492.5|4485.5|4493.5|4484.5|4494.5|4486.5|4492.5|4484.5|7
1729776750000|2024-10-24 13:32:30|4492.5|4483.5|4492.5|4484.5|4493.5|4485.5|4491.5|4483.5|34
1729776760000|2024-10-24 13:32:40|4493.5|4485.5|4495.5|4487.5|4495.5|4488.5|4492.5|4484.5|4
1729776770000|2024-10-24 13:32:50|4497.5|4488.5|4494.5|4486.5|4497.5|4489.5|4493.5|4485.5|15
1729776780000|2024-10-24 13:33:00|4495.5|4487.5|4493.5|4485.5|4495.5|4488.5|4492.5|4485.5|16
1729776790000|2024-10-24 13:33:10|4492.5|4487.5|4494.5|4486.5|4495.5|4487.5|4492.5|4486.5|16
1729776800000|2024-10-24 13:33:20|4493.5|4487.5|4496.5|4488.5|4496.5|4488.5|4492.5|4484.5|15
1729776810000|2024-10-24 13:33:30|4495.5|4489.5|4497.5|4490.5|4498.5|4491.5|4495.5|4489.5|22
1729776820000|2024-10-24 13:33:40|4496.5|4489.5|4496.5|4488.5|4496.5|4490.5|4494.5|4486.5|16
1729776830000|2024-10-24 13:33:50|4495.5|4487.5|4491.5|4483.5|4495.5|4487.5|4491.5|4483.5|13
1729776840000|2024-10-24 13:34:00|4490.5|4482.5|4486.5|4479.5|4490.5|4482.5|4486.5|4478.5|18
1729776850000|2024-10-24 13:34:10|4487.5|4478.5|4490.5|4482.5|4490.5|4482.5|4485.5|4478.5|12
1729776860000|2024-10-24 13:34:20|4489.5|4481.5|4486.5|4478.5|4489.5|4481.5|4486.5|4478.5|0
1729776870000|2024-10-24 13:34:30|4487.5|4479.5|4488.5|4480.5|4488.5|4481.5|4486.5|4479.5|14
1729776880000|2024-10-24 13:34:40|4487.5|4479.5|4485.5|4477.5|4487.5|4479.5|4484.5|4476.5|9
1729776890000|2024-10-24 13:34:50|4484.5|4476.5|4484.5|4476.5|4485.5|4478.5|4482.5|4475.5|3
1729776900000|2024-10-24 13:35:00|4485.5|4477.5|4485.5|4477.5|4485.5|4477.5|4483.5|4476.5|0
1729776910000|2024-10-24 13:35:10|4484.5|4476.5|4481.5|4473.5|4484.5|4476.5|4478.5|4471.5|31
1729776920000|2024-10-24 13:35:20|4482.5|4474.5|4484.5|4477.5|4485.5|4478.5|4479.5|4472.5|10
1729776930000|2024-10-24 13:35:30|4485.5|4476.5|4484.5|4476.5|4485.5|4477.5|4483.5|4475.5|3
1729776940000|2024-10-24 13:35:40|4483.5|4475.5|4484.5|4477.5|4486.5|4478.5|4483.5|4475.5|0
1729776950000|2024-10-24 13:35:50|4485.5|4478.5|4485.5|4477.5|4486.5|4479.5|4483.5|4476.5|1
1729776960000|2024-10-24 13:36:00|4484.5|4476.5|4483.5|4475.5|4484.5|4477.5|4483.5|4475.5|3
1729776970000|2024-10-24 13:36:10|4484.5|4476.5|4481.5|4473.5|4484.5|4476.5|4481.5|4473.5|0
1729776980000|2024-10-24 13:36:20|4482.5|4474.5|4481.5|4473.5|4483.5|4475.5|4481.5|4473.5|3
1729776990000|2024-10-24 13:36:30|4480.5|4472.5|4479.5|4470.5|4481.5|4473.5|4478.5|4469.5|6
1729777000000|2024-10-24 13:36:40|4478.5|4469.5|4476.5|4468.5|4478.5|4469.5|4475.5|4467.5|24
1729777010000|2024-10-24 13:36:50|4475.5|4469.5|4477.5|4469.5|4477.5|4470.5|4475.5|4467.5|10
1729777020000|2024-10-24 13:37:00|4476.5|4468.5|4476.5|4468.5|4477.5|4469.5|4475.5|4467.5|1
1729777030000|2024-10-24 13:37:10|4475.5|4469.5|4474.5|4466.5|4477.5|4469.5|4472.5|4465.5|11
1729777040000|2024-10-24 13:37:20|4473.5|4465.5|4470.5|4463.5|4474.5|4466.5|4470.5|4463.5|23
1729777050000|2024-10-24 13:37:30|4471.5|4462.5|4469.5|4461.5|4471.5|4462.5|4467.5|4460.5|32
1729777060000|2024-10-24 13:37:40|4470.5|4460.5|4470.5|4463.5|4471.5|4464.5|4467.5|4460.5|8
1729777070000|2024-10-24 13:37:50|4471.5|4464.5|4475.5|4467.5|4475.5|4467.5|4471.5|4464.5|5
1729777080000|2024-10-24 13:38:00|4474.5|4466.5|4472.5|4464.5|4475.5|4466.5|4472.5|4464.5|6
1729777090000|2024-10-24 13:38:10|4473.5|4465.5|4470.5|4462.5|4473.5|4465.5|4470.5|4462.5|11
1729777100000|2024-10-24 13:38:20|4469.5|4463.5|4471.5|4463.5|4471.5|4464.5|4469.5|4463.5|1
1729777110000|2024-10-24 13:38:30|4473.5|4465.5|4470.5|4462.5|4474.5|4466.5|4470.5|4462.5|10
1729777120000|2024-10-24 13:38:40|4469.5|4461.5|4470.5|4462.5|4470.5|4462.5|4469.5|4461.5|7
1729777130000|2024-10-24 13:38:50|4469.5|4461.5|4469.5|4461.5|4469.5|4462.5|4468.5|4460.5|3
1729777140000|2024-10-24 13:39:00|4468.5|4460.5|4467.5|4460.5|4469.5|4461.5|4467.5|4459.5|1
1729777150000|2024-10-24 13:39:10|4468.5|4461.5|4470.5|4462.5|4470.5|4463.5|4467.5|4460.5|6
1729777160000|2024-10-24 13:39:20|4469.5|4461.5|4469.5|4461.5|4469.5|4463.5|4468.5|4460.5|3
1729777170000|2024-10-24 13:39:30|4467.5|4460.5|4468.5|4460.5|4468.5|4461.5|4467.5|4460.5|29
1729777180000|2024-10-24 13:39:40|4467.5|4461.5|4468.5|4460.5|4468.5|4461.5|4467.5|4459.5|8
1729777190000|2024-10-24 13:39:50|4470.5|4461.5|4468.5|4461.5|4470.5|4463.5|4468.5|4461.5|6
1729777200000|2024-10-24 13:40:00|4469.5|4462.5|4468.5|4460.5|4470.5|4463.5|4468.5|4460.5|6
1729777210000|2024-10-24 13:40:10|4469.5|4461.5|4471.5|4463.5|4472.5|4464.5|4469.5|4461.5|16
1729777220000|2024-10-24 13:40:20|4470.5|4462.5|4467.5|4459.5|4470.5|4462.5|4467.5|4459.5|15
1729777230000|2024-10-24 13:40:30|4468.5|4461.5|4469.5|4460.5|4469.5|4462.5|4468.5|4460.5|1
1729777240000|2024-10-24 13:40:40|4468.5|4459.5|4468.5|4460.5|4468.5|4461.5|4467.5|4459.5|3
1729777250000|2024-10-24 13:40:50|4469.5|4462.5|4472.5|4464.5|4472.5|4465.5|4469.5|4462.5|2
1729777260000|2024-10-24 13:41:00|4473.5|4465.5|4475.5|4467.5|4475.5|4467.5|4473.5|4465.5|11
1729777270000|2024-10-24 13:41:10|4476.5|4468.5|4473.5|4465.5|4476.5|4468.5|4473.5|4465.5|3
1729777280000|2024-10-24 13:41:20|4474.5|4466.5|4474.5|4467.5|4476.5|4468.5|4473.5|4466.5|4
1729777290000|2024-10-24 13:41:30|4475.5|4468.5|4474.5|4466.5|4476.5|4468.5|4474.5|4466.5|1
1729777300000|2024-10-24 13:41:40|4473.5|4467.5|4476.5|4468.5|4476.5|4468.5|4473.5|4466.5|2
1729777310000|2024-10-24 13:41:50|4475.5|4469.5|4474.5|4466.5|4475.5|4469.5|4472.5|4464.5|7
1729777320000|2024-10-24 13:42:00|4473.5|4467.5|4472.5|4465.5|4473.5|4467.5|4472.5|4464.5|3
1729777330000|2024-10-24 13:42:10|4473.5|4466.5|4475.5|4467.5|4475.5|4467.5|4473.5|4465.5|3
1729777340000|2024-10-24 13:42:20|4474.5|4468.5|4472.5|4465.5|4474.5|4468.5|4472.5|4465.5|4
1729777350000|2024-10-24 13:42:30|4473.5|4464.5|4473.5|4466.5|4474.5|4466.5|4473.5|4463.5|6
1729777360000|2024-10-24 13:42:40|4474.5|4467.5|4476.5|4468.5|4476.5|4468.5|4474.5|4467.5|0
1729777370000|2024-10-24 13:42:50|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|4475.5|4467.5|1
1729777380000|2024-10-24 13:43:00|4476.5|4468.5|4476.5|4468.5|4477.5|4469.5|4476.5|4468.5|9
1729777390000|2024-10-24 13:43:10|4477.5|4469.5|4479.5|4471.5|4480.5|4473.5|4477.5|4469.5|3
1729777400000|2024-10-24 13:43:20|4480.5|4472.5|4478.5|4470.5|4480.5|4472.5|4477.5|4470.5|1
1729777410000|2024-10-24 13:43:30|4477.5|4469.5|4477.5|4469.5|4478.5|4470.5|4477.5|4469.5|1
1729777420000|2024-10-24 13:43:40|4478.5|4470.5|4478.5|4470.5|4479.5|4471.5|4477.5|4469.5|4
1729777430000|2024-10-24 13:43:50|4477.5|4471.5|4481.5|4473.5|4482.5|4475.5|4477.5|4469.5|11
1729777440000|2024-10-24 13:44:00||4474.5||4470.5||4474.5||4470.5|4
1729777450000|2024-10-24 13:44:10|4480.5|4471.5|4481.5|4471.5|4481.5|4471.5|4480.5|4470.5|0
1729777460000|2024-10-24 13:44:20|4480.5|4470.5|4479.5|4470.5|4480.5|4472.5|4479.5|4469.5|1
1729777470000|2024-10-24 13:44:30|4480.5|4471.5|4479.5|4471.5|4480.5|4472.5|4479.5|4469.5|5
1729777480000|2024-10-24 13:44:40|4480.5|4472.5|4482.5|4474.5|4482.5|4474.5|4479.5|4470.5|7
1729777490000|2024-10-24 13:44:50|4481.5|4475.5|4482.5|4473.5|4482.5|4475.5|4480.5|4470.5|10
1729777500000|2024-10-24 13:45:00|4481.5|4470.5|4481.5|4472.5|4482.5|4473.5|4479.5|4470.5|5
1729777510000|2024-10-24 13:45:10|4480.5|4473.5|4480.5|4470.5|4481.5|4473.5|4480.5|4470.5|1
1729777520000|2024-10-24 13:45:20|4478.5|4469.5|4480.5|4470.5|4480.5|4470.5|4478.5|4469.5|2
1729777530000|2024-10-24 13:45:30|4478.5|4469.5|4477.5|4468.5|4478.5|4470.5|4476.5|4467.5|0
1729777540000|2024-10-24 13:45:40|4478.5|4469.5|4479.5|4470.5|4479.5|4470.5|4476.5|4468.5|1
1729777550000|2024-10-24 13:45:50|4478.5|4469.5|4479.5|4470.5|4480.5|4471.5|4478.5|4469.5|0
1729777560000|2024-10-24 13:46:00|4480.5|4471.5|4480.5|4472.5|4480.5|4473.5|4479.5|4471.5|1
1729777570000|2024-10-24 13:46:10|4479.5|4471.5|4479.5|4471.5|4479.5|4472.5|4478.5|4471.5|4
1729777580000|2024-10-24 13:46:20|4478.5|4470.5|4476.5|4468.5|4478.5|4471.5|4476.5|4468.5|5
1729777590000|2024-10-24 13:46:30|4475.5|4469.5|4476.5|4469.5|4477.5|4469.5|4475.5|4468.5|10
1729777600000|2024-10-24 13:46:40|4477.5|4468.5|4480.5|4472.5|4481.5|4473.5|4476.5|4468.5|9
1729777610000|2024-10-24 13:46:50|4481.5|4473.5|4480.5|4471.5|4481.5|4473.5|4479.5|4471.5|0
1729777620000|2024-10-24 13:47:00|4479.5|4472.5|4478.5|4470.5|4479.5|4472.5|4478.5|4470.5|10
1729777630000|2024-10-24 13:47:10|4477.5|4471.5|4478.5|4470.5|4478.5|4471.5|4476.5|4469.5|3
1729777640000|2024-10-24 13:47:20|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|0
1729777650000|2024-10-24 13:47:30|4478.5|4472.5|4479.5|4472.5|4479.5|4472.5|4478.5|4470.5|0
1729777660000|2024-10-24 13:47:40|4480.5|4470.5|4478.5|4471.5|4480.5|4471.5|4478.5|4470.5|2
1729777670000|2024-10-24 13:47:50|4479.5|4472.5|4478.5|4471.5|4479.5|4472.5|4478.5|4469.5|17
1729777680000|2024-10-24 13:48:00|4477.5|4470.5|4478.5|4470.5|4478.5|4471.5|4477.5|4469.5|0
1729777690000|2024-10-24 13:48:10|4477.5|4469.5|4476.5|4468.5|4477.5|4469.5|4476.5|4468.5|0
1729777700000|2024-10-24 13:48:20|4475.5|4467.5|4473.5|4466.5|4475.5|4467.5|4473.5|4466.5|4
1729777710000|2024-10-24 13:48:30|4471.5|4464.5|4468.5|4460.5|4471.5|4464.5|4468.5|4460.5|30
1729777720000|2024-10-24 13:48:40|4469.5|4461.5|4464.5|4456.5|4469.5|4461.5|4463.5|4456.5|19
1729777730000|2024-10-24 13:48:50|4465.5|4457.5|4463.5|4456.5|4465.5|4457.5|4462.5|4453.5|8
1729777740000|2024-10-24 13:49:00|4462.5|4455.5|4462.5|4455.5|4464.5|4456.5|4462.5|4455.5|14
1729777750000|2024-10-24 13:49:10|4463.5|4454.5|4464.5|4456.5|4464.5|4456.5|4462.5|4454.5|6
1729777760000|2024-10-24 13:49:20|4463.5|4455.5|4461.5|4454.5|4463.5|4455.5|4461.5|4454.5|3
1729777770000|2024-10-24 13:49:30||4453.5||4454.5||4454.5||4453.5|1
1729777780000|2024-10-24 13:49:40|4462.5||4462.5||4462.5||4461.5||1
1729777790000|2024-10-24 13:49:50|4461.5|4455.5|4460.5|4452.5|4462.5|4455.5|4460.5|4452.5|6
1729777800000|2024-10-24 13:50:00|4461.5|4453.5|4461.5|4454.5|4461.5|4454.5|4461.5|4453.5|1
1729777810000|2024-10-24 13:50:10|4460.5|4453.5|4457.5|4450.5|4460.5|4453.5|4457.5|4450.5|20
1729777820000|2024-10-24 13:50:20|4458.5|4451.5|4456.5|4449.5|4458.5|4451.5|4456.5|4449.5|6
1729777830000|2024-10-24 13:50:30|4457.5|4447.5|4455.5|4448.5|4457.5|4448.5|4455.5|4447.5|7
1729777840000|2024-10-24 13:50:40|4454.5|4447.5|4455.5|4446.5|4455.5|4448.5|4453.5|4445.5|16
1729777850000|2024-10-24 13:50:50|4454.5|4445.5|4454.5|4446.5|4454.5|4446.5|4453.5|4445.5|0
1729777860000|2024-10-24 13:51:00|4453.5|4447.5|4451.5|4443.5|4454.5|4447.5|4451.5|4443.5|12
1729777870000|2024-10-24 13:51:10|4450.5|4444.5|4449.5|4441.5|4450.5|4444.5|4448.5|4440.5|51
1729777880000|2024-10-24 13:51:20|4448.5|4440.5|4448.5|4440.5|4449.5|4441.5|4447.5|4439.5|12
1729777890000|2024-10-24 13:51:30|4447.5|4441.5|4449.5|4441.5|4449.5|4441.5|4447.5|4441.5|5
1729777900000|2024-10-24 13:51:40|4448.5|4442.5|4447.5|4439.5|4449.5|4442.5|4446.5|4439.5|9
1729777910000|2024-10-24 13:51:50|4446.5||4447.5||4448.5||4446.5||10
1729777920000|2024-10-24 13:52:00|4448.5|4440.5|4448.5|4441.5|4448.5|4441.5|4446.5|4439.5|8
1729777930000|2024-10-24 13:52:10|4450.5|4442.5|4451.5|4443.5|4451.5|4444.5|4449.5|4442.5|6
1729777940000|2024-10-24 13:52:20|4450.5|4444.5|4451.5|4443.5|4451.5|4444.5|4450.5|4443.5|3
1729777950000|2024-10-24 13:52:30|4450.5|4444.5|4448.5|4440.5|4451.5|4444.5|4446.5|4439.5|18
1729777960000|2024-10-24 13:52:40|4447.5|4439.5|4447.5|4439.5|4447.5|4439.5|4446.5|4438.5|6
1729777970000|2024-10-24 13:52:50|4448.5|4440.5|4447.5|4439.5|4448.5|4440.5|4447.5|4439.5|1
1729777980000|2024-10-24 13:53:00|4448.5|4440.5|4448.5|4440.5|4448.5|4440.5|4446.5|4438.5|5
1729777990000|2024-10-24 13:53:10|4450.5|4441.5|4448.5|4441.5|4450.5|4442.5|4448.5|4441.5|1
1729778000000|2024-10-24 13:53:20|4449.5|4442.5|4449.5|4441.5|4449.5|4442.5|4448.5|4441.5|3
1729778010000|2024-10-24 13:53:30|4450.5|4442.5|4449.5|4442.5|4450.5|4443.5|4449.5|4441.5|0
1729778020000|2024-10-24 13:53:40|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4449.5|4441.5|0
1729778030000|2024-10-24 13:53:50|4451.5|4442.5|4451.5|4444.5|4451.5|4444.5|4450.5|4442.5|3
1729778040000|2024-10-24 13:54:00|4450.5|4443.5|4450.5|4442.5|4450.5|4443.5|4449.5|4441.5|0
1729778050000|2024-10-24 13:54:10|4451.5|4441.5|4449.5|4441.5|4451.5|4442.5|4448.5|4441.5|8
1729778060000|2024-10-24 13:54:20|4448.5|4440.5|4448.5|4440.5|4448.5|4440.5|4447.5|4440.5|3
1729778070000|2024-10-24 13:54:30|4449.5|4441.5|4449.5|4441.5|4450.5|4442.5|4448.5|4441.5|12
1729778080000|2024-10-24 13:54:40|4450.5|4442.5|4451.5|4443.5|4451.5|4444.5|4450.5|4442.5|2
1729778090000|2024-10-24 13:54:50|4453.5|4444.5|4452.5|4445.5|4453.5|4446.5|4452.5|4444.5|7
1729778100000|2024-10-24 13:55:00|4453.5|4446.5|4452.5|4444.5|4453.5|4446.5|4451.5|4444.5|4
1729778110000|2024-10-24 13:55:10|4449.5|4442.5|4448.5|4440.5|4449.5|4442.5|4447.5|4440.5|18
1729778120000|2024-10-24 13:55:20|4449.5|4441.5|4449.5|4441.5|4449.5|4441.5|4449.5|4440.5|1
1729778130000|2024-10-24 13:55:30|4448.5|4442.5|4449.5|4441.5|4449.5|4442.5|4448.5|4441.5|2
1729778140000|2024-10-24 13:55:40|4450.5|4442.5|4448.5|4441.5|4450.5|4442.5|4448.5|4441.5|4
1729778150000|2024-10-24 13:55:50|4449.5|4442.5|4449.5|4442.5|4450.5|4442.5|4449.5|4442.5|1
1729778160000|2024-10-24 13:56:00|4450.5|4443.5|4451.5|4443.5|4451.5|4443.5|4450.5|4442.5|2
1729778170000|2024-10-24 13:56:10|4450.5|4442.5|4450.5|4442.5|4450.5|4443.5|4449.5|4441.5|1
1729778180000|2024-10-24 13:56:20|4451.5|4443.5|4449.5|4442.5|4451.5|4443.5|4448.5|4441.5|5
1729778190000|2024-10-24 13:56:30|4450.5|4441.5|4448.5|4441.5|4450.5|4442.5|4448.5|4441.5|1
1729778200000|2024-10-24 13:56:40|4447.5|4440.5|4448.5|4440.5|4448.5|4441.5|4447.5|4440.5|3
1729778210000|2024-10-24 13:56:50|4449.5|4441.5|4450.5|4443.5|4452.5|4444.5|4448.5|4441.5|5
1729778220000|2024-10-24 13:57:00|4449.5|4442.5|4447.5|4440.5|4450.5|4442.5|4447.5|4439.5|8
1729778230000|2024-10-24 13:57:10|4448.5|4439.5|4448.5|4441.5|4448.5|4441.5|4447.5|4439.5|3
1729778240000|2024-10-24 13:57:20|4447.5|4439.5|4447.5|4439.5|4447.5|4440.5|4446.5|4439.5|2
1729778250000|2024-10-24 13:57:30|4446.5|4438.5|4445.5|4437.5|4447.5|4439.5|4445.5|4437.5|5
1729778260000|2024-10-24 13:57:40||4438.5||4438.5||4438.5||4437.5|1
1729778270000|2024-10-24 13:57:50|4446.5|4439.5|4448.5|4440.5|4448.5|4441.5|4446.5|4439.5|3
1729778280000|2024-10-24 13:58:00|4449.5|4439.5|4449.5|4441.5|4449.5|4441.5|4448.5|4439.5|5
1729778290000|2024-10-24 13:58:10|4450.5|4442.5|4448.5|4440.5|4450.5|4443.5|4448.5|4439.5|11
1729778300000|2024-10-24 13:58:20|4449.5|4439.5|4448.5|4439.5|4449.5|4440.5|4448.5|4439.5|0
1729778310000|2024-10-24 13:58:30|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4448.5|4439.5|1
1729778320000|2024-10-24 13:58:40|4450.5|4441.5|4449.5|4441.5|4450.5|4441.5|4449.5|4440.5|1
1729778330000|2024-10-24 13:58:50|4448.5|4440.5|4447.5|4439.5|4449.5|4440.5|4447.5|4439.5|0
1729778340000|2024-10-24 13:59:00|4448.5||4448.5||4448.5||4447.5||0
1729778350000|2024-10-24 13:59:10|4447.5|4440.5|4447.5|4439.5|4447.5|4440.5|4446.5|4439.5|0
1729778360000|2024-10-24 13:59:20|4446.5|4437.5|4444.5|4435.5|4448.5|4437.5|4444.5|4435.5|23
1729778370000|2024-10-24 13:59:30|4443.5|4436.5|4443.5|4435.5|4444.5|4436.5|4443.5|4435.5|2
1729778380000|2024-10-24 13:59:40|4442.5|4436.5|4444.5|4436.5|4445.5|4437.5|4442.5|4435.5|0
1729778390000|2024-10-24 13:59:50|4443.5|4437.5|4443.5|4437.5|4445.5|4437.5|4443.5|4437.5|2
1729778400000|2024-10-24 14:00:00|4444|4438|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|0
1729778420000|2024-10-24 14:00:20|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|1
1729778430000|2024-10-24 14:00:30|4441.5|4435.5|4438.5|4432.5|4441.5|4435.5|4437.5|4431.5|31
1729778440000|2024-10-24 14:00:40|4439|4433|4435|4429|4439.5|4433.5|4435|4429|46
1729778450000|2024-10-24 14:00:50|4435.5|4429.5|4437.5|4431.5|4438|4432|4435|4429|16
1729778460000|2024-10-24 14:01:00|4437|4431|4439.5|4433.5|4441|4435|4437|4431|14
1729778470000|2024-10-24 14:01:10|4440|4434|4441.5|4435.5|4441.5|4435.5|4439|4433|11
1729778480000|2024-10-24 14:01:20|4441|4435|4442.5|4436.5|4442.5|4436.5|4440|4434|5
1729778490000|2024-10-24 14:01:30|4443|4437|4443.5|4437.5|4444.5|4438.5|4442.5|4436.5|13
1729778500000|2024-10-24 14:01:40|4444|4438|4443.5|4437.5|4444.5|4438.5|4442.5|4436.5|1
1729778510000|2024-10-24 14:01:50|4443|4437|4446|4440|4446.5|4440.5|4443|4437|5
1729778520000|2024-10-24 14:02:00|4446.5|4440.5|4446.5|4440.5|4447|4441|4444.5|4438.5|2
1729778530000|2024-10-24 14:02:10|4447|4441|4448.5|4442.5|4448.5|4442.5|4447|4441|3
1729778540000|2024-10-24 14:02:20|4448|4442|4448|4442|4448.5|4442.5|4448|4442|1
1729778550000|2024-10-24 14:02:30|4448.5|4442.5|4447.5|4441.5|4449|4443|4447.5|4441.5|3
1729778560000|2024-10-24 14:02:40|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729778570000|2024-10-24 14:02:50|4448|4442|4445.5|4439.5|4448.5|4442.5|4445|4439|0
1729778580000|2024-10-24 14:03:00|4445|4439|4443.5|4437.5|4445.5|4439.5|4443.5|4437.5|2
1729778590000|2024-10-24 14:03:10|4443|4437|4442.5|4436.5|4443|4437|4441|4435|9
1729778600000|2024-10-24 14:03:20|4443|4437|4441.5|4435.5|4443|4437|4441.5|4435.5|0
1729778610000|2024-10-24 14:03:30|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|1
1729778620000|2024-10-24 14:03:40|4442|4436|4442.5|4436.5|4443|4437|4441.5|4435.5|1
1729778630000|2024-10-24 14:03:50|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|1
1729778640000|2024-10-24 14:04:00|4443|4437|4446|4440|4446|4440|4443|4437|14
1729778650000|2024-10-24 14:04:10|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445|4439|2
1729778660000|2024-10-24 14:04:20|4445|4439|4441.5|4435.5|4445|4439|4441|4435|6
1729778670000|2024-10-24 14:04:30|4442|4436|4442|4436|4443|4437|4441.5|4435.5|0
1729778680000|2024-10-24 14:04:40|4441.5|4435.5|4440|4434|4441.5|4435.5|4440|4434|8
1729778690000|2024-10-24 14:04:50|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4439.5|4433.5|4
1729778700000|2024-10-24 14:05:00|4441|4435|4442.5|4436.5|4443|4437|4440|4434|4
1729778710000|2024-10-24 14:05:10|4442|4436|4442.5|4436.5|4444.5|4438.5|4441.5|4435.5|4
1729778720000|2024-10-24 14:05:20|4443|4437|4444.5|4438.5|4445|4439|4443|4437|2
1729778730000|2024-10-24 14:05:30|4445|4439|4443.5|4437.5|4445|4439|4442.5|4436.5|2
1729778740000|2024-10-24 14:05:40|4443|4437|4442.5|4436.5|4443|4437|4441.5|4435.5|0
1729778750000|2024-10-24 14:05:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|0
1729778760000|2024-10-24 14:06:00|4443|4437|4443.5|4437.5|4443.5|4437.5|4442|4436|0
1729778770000|2024-10-24 14:06:10|4443|4437|4443|4437|4443.5|4437.5|4442.5|4436.5|0
1729778780000|2024-10-24 14:06:20|4442.5|4436.5|4442.5|4436.5|4444|4438|4442.5|4436.5|1
1729778790000|2024-10-24 14:06:30|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|0
1729778800000|2024-10-24 14:06:40|4442|4436|4444|4438|4444|4438|4442|4436|0
1729778810000|2024-10-24 14:06:50|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|0
1729778820000|2024-10-24 14:07:00|4443|4437|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|0
1729778830000|2024-10-24 14:07:10|4443|4437|4445.5|4439.5|4445.5|4439.5|4443|4437|2
1729778840000|2024-10-24 14:07:20|4445|4439|4443.5|4437.5|4445|4439|4443.5|4437.5|0
1729778850000|2024-10-24 14:07:30|4443|4437|4445.5|4439.5|4445.5|4439.5|4442.5|4436.5|7
1729778860000|2024-10-24 14:07:40|4446|4440|4449|4443|4449.5|4443.5|4445.5|4439.5|10
1729778870000|2024-10-24 14:07:50|4448.5|4442.5|4448|4442|4449.5|4443.5|4447.5|4441.5|7
1729778880000|2024-10-24 14:08:00|4448.5|4442.5|4448|4442|4448.5|4442.5|4446.5|4440.5|0
1729778890000|2024-10-24 14:08:10|4447.5|4441.5|4448|4442|4448.5|4442.5|4447|4441|6
1729778900000|2024-10-24 14:08:20|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|6
1729778910000|2024-10-24 14:08:30|4449|4443|4448.5|4442.5|4449|4443|4447.5|4441.5|4
1729778920000|2024-10-24 14:08:40|4448|4442|4448|4442|4448|4442|4448|4442|0
1729778930000|2024-10-24 14:08:50|4447.5|4441.5|4448|4442|4448|4442|4446.5|4440.5|1
1729778940000|2024-10-24 14:09:00|4448.5|4442.5|4447.5|4441.5|4450|4444|4447.5|4441.5|9
1729778950000|2024-10-24 14:09:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729778960000|2024-10-24 14:09:20|4447|4441|4445.5|4439.5|4447.5|4441.5|4445.5|4439.5|2
1729778970000|2024-10-24 14:09:30|4446|4440|4445.5|4439.5|4446.5|4440.5|4445|4439|3
1729778980000|2024-10-24 14:09:40|4445|4439|4445|4439|4445.5|4439.5|4445|4439|0
1729778990000|2024-10-24 14:09:50|4444.5|4438.5|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1729779000000|2024-10-24 14:10:00|4445|4439|4444.5|4438.5|4445|4439|4443.5|4437.5|5
1729779010000|2024-10-24 14:10:10|4445|4439|4445|4439|4445.5|4439.5|4444|4438|0
1729779020000|2024-10-24 14:10:20|4445.5|4439.5|4444|4438|4445.5|4439.5|4444|4438|2
1729779030000|2024-10-24 14:10:30|4444.5|4438.5|4445.5|4439.5|4445.5|4439.5|4443.5|4437.5|0
1729779040000|2024-10-24 14:10:40|4446|4440|4443.5|4437.5|4446.5|4440.5|4443.5|4437.5|0
1729779050000|2024-10-24 14:10:50|4443|4437|4444.5|4438.5|4444.5|4438.5|4443|4437|2
1729779060000|2024-10-24 14:11:00|4443.5|4437.5|4444.5|4438.5|4445|4439|4443.5|4437.5|1
1729779070000|2024-10-24 14:11:10|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1729779080000|2024-10-24 14:11:20|4445|4439|4445.5|4439.5|4445.5|4439.5|4444|4438|3
1729779090000|2024-10-24 14:11:30|4445|4439|4443.5|4437.5|4445|4439|4443|4437|27
1729779100000|2024-10-24 14:11:40|4443|4437|4442|4436|4443.5|4437.5|4442|4436|1
1729779110000|2024-10-24 14:11:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729779120000|2024-10-24 14:12:00|4442|4436|4440.5|4434.5|4442.5|4436.5|4440.5|4434.5|3
1729779130000|2024-10-24 14:12:10|4441|4435|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729779150000|2024-10-24 14:12:30|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|0
1729779160000|2024-10-24 14:12:40|4441|4435|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729779170000|2024-10-24 14:12:50|4441|4435|4439.5|4433.5|4441|4435|4439.5|4433.5|2
1729779180000|2024-10-24 14:13:00|4440|4434|4439.5|4433.5|4440.5|4434.5|4439.5|4433.5|0
1729779200000|2024-10-24 14:13:20|4440|4434|4441.5|4435.5|4442|4436|4440|4434|2
1729779210000|2024-10-24 14:13:30|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729779220000|2024-10-24 14:13:40|4442|4436|4440|4434|4442|4436|4440|4434|0
1729779230000|2024-10-24 14:13:50|4439.5|4433.5|4440.5|4434.5|4440.5|4434.5|4439|4433|0
1729779240000|2024-10-24 14:14:00|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729779250000|2024-10-24 14:14:10|4441|4435|4443|4437|4443|4437|4441|4435|0
1729779260000|2024-10-24 14:14:20|4443.5|4437.5|4443.5|4437.5|4445|4439|4443|4437|4
1729779270000|2024-10-24 14:14:30|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|15
1729779280000|2024-10-24 14:14:40|4443|4437|4442|4436|4443.5|4437.5|4442|4436|2
1729779290000|2024-10-24 14:14:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729779300000|2024-10-24 14:15:00|4442|4436|4442.5|4436.5|4443|4437|4441.5|4435.5|3
1729779310000|2024-10-24 14:15:10|4442|4436|4443.5|4437.5|4443.5|4437.5|4442|4436|2
1729779320000|2024-10-24 14:15:20|4443|4437|4444.5|4438.5|4444.5|4438.5|4443|4437|0
1729779330000|2024-10-24 14:15:30|4445|4439|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1729779340000|2024-10-24 14:15:40|4446|4440|4444.5|4438.5|4446|4440|4444.5|4438.5|0
1729779350000|2024-10-24 14:15:50|4445|4439|4443.5|4437.5|4445|4439|4443.5|4437.5|0
1729779360000|2024-10-24 14:16:00|4443|4437|4442.5|4436.5|4444|4438|4442.5|4436.5|0
1729779370000|2024-10-24 14:16:10|4443|4437|4442.5|4436.5|4443.5|4437.5|4442|4436|6
1729779380000|2024-10-24 14:16:20|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729779390000|2024-10-24 14:16:30|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|2
1729779400000|2024-10-24 14:16:40|4441.5|4435.5|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|4
1729779420000|2024-10-24 14:17:00|4441|4435|4442.5|4436.5|4442.5|4436.5|4441|4435|2
1729779430000|2024-10-24 14:17:10|4442|4436|4443|4437|4443|4437|4441.5|4435.5|0
1729779440000|2024-10-24 14:17:20|4442.5|4436.5|4443|4437|4443|4437|4442.5|4436.5|1
1729779450000|2024-10-24 14:17:30|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1729779460000|2024-10-24 14:17:40|4442|4436|4442.5|4436.5|4443|4437|4441.5|4435.5|0
1729779470000|2024-10-24 14:17:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729779480000|2024-10-24 14:18:00|4443|4437|4443|4437|4443|4437|4443|4437|1
1729779490000|2024-10-24 14:18:10|4442|4436|4442.5|4436.5|4443.5|4437.5|4442|4436|5
1729779500000|2024-10-24 14:18:20|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|1
1729779510000|2024-10-24 14:18:30|4442|4436|4441.5|4435.5|4442.5|4436.5|4441|4435|0
1729779520000|2024-10-24 14:18:40|4441|4435|4439.5|4433.5|4441|4435|4439.5|4433.5|0
1729779530000|2024-10-24 14:18:50|4440|4434|4441.5|4435.5|4442|4436|4440|4434|6
1729779540000|2024-10-24 14:19:00|4442|4436|4442|4436|4442|4436|4441.5|4435.5|0
1729779550000|2024-10-24 14:19:10|4442.5|4436.5|4443.5|4437.5|4444|4438|4442.5|4436.5|2
1729779560000|2024-10-24 14:19:20|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729779570000|2024-10-24 14:19:30|4442|4436|4444|4438|4444|4438|4442|4436|6
1729779580000|2024-10-24 14:19:40|4443.5|4437.5|4445.5|4439.5|4445.5|4439.5|4443.5|4437.5|12
1729779590000|2024-10-24 14:19:50|4446.5|4440.5|4448.5|4442.5|4448.5|4442.5|4446.5|4440.5|5
1729779600000|2024-10-24 14:20:00|4448|4442|4448.5|4442.5|4449|4443|4447|4441|2
1729779610000|2024-10-24 14:20:10|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1729779620000|2024-10-24 14:20:20|4447|4441|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|5
1729779630000|2024-10-24 14:20:30|4447|4441|4446.5|4440.5|4447|4441|4445|4439|6
1729779640000|2024-10-24 14:20:40|4446|4440|4445.5|4439.5|4446.5|4440.5|4445|4439|0
1729779650000|2024-10-24 14:20:50|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1729779660000|2024-10-24 14:21:00|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1729779670000|2024-10-24 14:21:10|4446|4440|4444.5|4438.5|4446|4440|4444.5|4438.5|2
1729779680000|2024-10-24 14:21:20|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729779690000|2024-10-24 14:21:30|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1729779700000|2024-10-24 14:21:40|4445|4439|4445|4439|4445.5|4439.5|4444.5|4438.5|0
1729779710000|2024-10-24 14:21:50|4445.5|4439.5|4446.5|4440.5|4447|4441|4445.5|4439.5|1
1729779720000|2024-10-24 14:22:00|4446|4440|4446.5|4440.5|4447.5|4441.5|4446|4440|0
1729779730000|2024-10-24 14:22:10|4447|4441|4449.5|4443.5|4449.5|4443.5|4447|4441|0
1729779740000|2024-10-24 14:22:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1729779750000|2024-10-24 14:22:30|4450|4444|4449|4443|4450|4444|4449|4443|0
1729779760000|2024-10-24 14:22:40|4448.5|4442.5|4447.5|4441.5|4449|4443|4447.5|4441.5|0
1729779770000|2024-10-24 14:22:50|4447|4441|4446|4440|4447.5|4441.5|4446|4440|1
1729779780000|2024-10-24 14:23:00|4446.5|4440.5|4444.5|4438.5|4446.5|4440.5|4444.5|4438.5|1
1729779800000|2024-10-24 14:23:20|4445|4439|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|0
1729779820000|2024-10-24 14:23:40|4445|4439|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1729779830000|2024-10-24 14:23:50|4445|4439|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1729779840000|2024-10-24 14:24:00|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1729779860000|2024-10-24 14:24:20|4446|4440|4447.5|4441.5|4447.5|4441.5|4446|4440|0
1729779870000|2024-10-24 14:24:30|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1729779880000|2024-10-24 14:24:40|4446|4440|4446.5|4440.5|4447|4441|4446|4440|0
1729779890000|2024-10-24 14:24:50|4447|4441|4448.5|4442.5|4448.5|4442.5|4447|4441|2
1729779900000|2024-10-24 14:25:00|4449|4443|4447.5|4441.5|4449|4443|4447.5|4441.5|3
1729779910000|2024-10-24 14:25:10|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1729779920000|2024-10-24 14:25:20|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|1
1729779930000|2024-10-24 14:25:30|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1729779940000|2024-10-24 14:25:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4449|4443|1
1729779950000|2024-10-24 14:25:50|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1729779960000|2024-10-24 14:26:00|4451|4445|4450|4444|4451|4445|4449.5|4443.5|3
1729779970000|2024-10-24 14:26:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1729779980000|2024-10-24 14:26:20|4450|4444|4450.5|4444.5|4451|4445|4450|4444|3
1729779990000|2024-10-24 14:26:30|4451|4445|4451|4445|4451|4445|4451|4445|0
1729780000000|2024-10-24 14:26:40|4450.5|4444.5|4448.5|4442.5|4450.5|4444.5|4448|4442|4
1729780010000|2024-10-24 14:26:50|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1729780020000|2024-10-24 14:27:00|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|0
1729780030000|2024-10-24 14:27:10|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|0
1729780040000|2024-10-24 14:27:20|4449|4443|4448|4442|4449.5|4443.5|4448|4442|1
1729780050000|2024-10-24 14:27:30|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4
1729780060000|2024-10-24 14:27:40|4448|4442|4448.5|4442.5|4449.5|4443.5|4448|4442|3
1729780070000|2024-10-24 14:27:50|4448|4442|4447.5|4441.5|4448|4442|4447|4441|0
1729780080000|2024-10-24 14:28:00|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1729780090000|2024-10-24 14:28:10|4448|4442|4447|4441|4448|4442|4447|4441|1
1729780100000|2024-10-24 14:28:20|4446|4440|4445.5|4439.5|4446|4440|4445|4439|4
1729780110000|2024-10-24 14:28:30|4446|4440|4446.5|4440.5|4447.5|4441.5|4446|4440|1
1729780120000|2024-10-24 14:28:40|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|1
1729780130000|2024-10-24 14:28:50|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1729780140000|2024-10-24 14:29:00|4446|4440|4444.5|4438.5|4446.5|4440.5|4444.5|4438.5|2
1729780150000|2024-10-24 14:29:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|3
1729780160000|2024-10-24 14:29:20|4444|4438|4441|4435|4444|4438|4441|4435|108
1729780170000|2024-10-24 14:29:30|4441.5|4435.5|4441.5|4435.5|4442|4436|4441.5|4435.5|4
1729780180000|2024-10-24 14:29:40|4442|4436|4442|4436|4442.5|4436.5|4442|4436|0
1729780190000|2024-10-24 14:29:50|4441.5|4435.5|4440|4434|4441.5|4435.5|4440|4434|7
1729780200000|2024-10-24 14:30:00|4440.5|4434.5|4442|4436|4442.5|4436.5|4440.5|4434.5|8
1729780210000|2024-10-24 14:30:10|4442.5|4436.5|4444.5|4438.5|4445|4439|4442|4436|13
1729780220000|2024-10-24 14:30:20|4444|4438|4443.5|4437.5|4444.5|4438.5|4443|4437|7
1729780230000|2024-10-24 14:30:30|4443|4437|4443|4437|4443|4437|4443|4437|0
1729780240000|2024-10-24 14:30:40|4442.5|4436.5|4442|4436|4442.5|4436.5|4441.5|4435.5|5
1729780250000|2024-10-24 14:30:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|0
1729780260000|2024-10-24 14:31:00|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|1
1729780270000|2024-10-24 14:31:10|||||||||2
1729780280000|2024-10-24 14:31:20|4441|4435|4440.5|4434.5|4441|4435|4440|4434|0
1729780300000|2024-10-24 14:31:40|4441|4435|4441|4435|4441|4435|4440.5|4434.5|3
1729780310000|2024-10-24 14:31:50|4440.5|4434.5|4440.5|4434.5|4441|4435|4440|4434|0
1729780320000|2024-10-24 14:32:00|4441|4435|4438.5|4432.5|4441.5|4435.5|4438.5|4432.5|11
1729780330000|2024-10-24 14:32:10|4438|4432|4436|4430|4438.5|4432.5|4436|4430|5
1729780340000|2024-10-24 14:32:20|4436.5|4430.5|4436.5|4430.5|4437.5|4431.5|4436|4430|2
1729780350000|2024-10-24 14:32:30|4436|4430|4437.5|4431.5|4437.5|4431.5|4436|4430|0
1729780360000|2024-10-24 14:32:40|4437|4431|4438|4432|4438|4432|4437|4431|0
1729780370000|2024-10-24 14:32:50|4438.5|4432.5|4438.5|4432.5|4439|4433|4438|4432|3
1729780380000|2024-10-24 14:33:00|4438|4432|4438.5|4432.5|4438.5|4432.5|4438|4432|0
1729780390000|2024-10-24 14:33:10|4438|4432|4437|4431|4438.5|4432.5|4437|4431|0
1729780400000|2024-10-24 14:33:20|4436.5|4430.5|4434.5|4428.5|4436.5|4430.5|4434.5|4428.5|1
1729780410000|2024-10-24 14:33:30|4434|4428|4435|4429|4435|4429|4434|4428|0
1729780420000|2024-10-24 14:33:40|4434.5|4428.5|4433|4427|4434.5|4428.5|4433|4427|6
1729780430000|2024-10-24 14:33:50|4432|4426|4431.5|4425.5|4432|4426|4431|4425|8
1729780440000|2024-10-24 14:34:00|4431|4425|4431|4425|4431.5|4425.5|4428.5|4422.5|49
1729780450000|2024-10-24 14:34:10|4430.5|4424.5|4430.5|4424.5|4431|4425|4430.5|4424.5|8
1729780460000|2024-10-24 14:34:20|4428.5|4422.5|4429|4423|4429.5|4423.5|4428.5|4422.5|81
1729780470000|2024-10-24 14:34:30|4429.5|4423.5|4430|4424|4430|4424|4429|4423|2
1729780480000|2024-10-24 14:34:40|4430.5|4424.5|4430.5|4424.5|4431|4425|4430.5|4424.5|9
1729780490000|2024-10-24 14:34:50|4431|4425|4429.5|4423.5|4431|4425|4429.5|4423.5|8
1729780500000|2024-10-24 14:35:00|4429|4423|4428|4422|4429.5|4423.5|4427.5|4421.5|3
1729780510000|2024-10-24 14:35:10|4427.5|4421.5|4428.5|4422.5|4428.5|4422.5|4427|4421|5
1729780520000|2024-10-24 14:35:20|4429|4423|4429.5|4423.5|4429.5|4423.5|4429|4423|1
1729780530000|2024-10-24 14:35:30|4429|4423|4427|4421|4429|4423|4427|4421|12
1729780540000|2024-10-24 14:35:40|4427.5|4421.5|4427|4421|4427.5|4421.5|4427|4421|6
1729780550000|2024-10-24 14:35:50|4427.5|4421.5|4426|4420|4428|4422|4425.5|4419.5|42
1729780560000|2024-10-24 14:36:00|4426.5|4420.5|4425.5|4419.5|4427|4421|4425|4419|3
1729780570000|2024-10-24 14:36:10|4426|4420|4425.5|4419.5|4426|4420|4425|4419|5
1729780580000|2024-10-24 14:36:20|4426|4420|4426|4420|4427|4421|4426|4420|2
1729780590000|2024-10-24 14:36:30|4426.5|4420.5|4427|4421|4427.5|4421.5|4426|4420|5
1729780600000|2024-10-24 14:36:40|4427.5|4421.5|4429|4423|4429|4423|4427.5|4421.5|7
1729780610000|2024-10-24 14:36:50|4429.5|4423.5|4429|4423|4430|4424|4428|4422|9
1729780620000|2024-10-24 14:37:00|4429.5|4423.5|4429.5|4423.5|4429.5|4423.5|4429|4423|9
1729780630000|2024-10-24 14:37:10|4429|4423|4428.5|4422.5|4429|4423|4428.5|4422.5|13
1729780640000|2024-10-24 14:37:20|4428|4422|4428.5|4422.5|4428.5|4422.5|4428|4422|0
1729780650000|2024-10-24 14:37:30|4428|4422|4428|4422|4428.5|4422.5|4428|4422|7
1729780660000|2024-10-24 14:37:40|4428.5|4422.5|4428.5|4422.5|4429|4423|4428|4422|4
1729780670000|2024-10-24 14:37:50|4429|4423|4429|4423|4429|4423|4429|4423|0
1729780680000|2024-10-24 14:38:00|4429.5|4423.5|4431|4425|4431.5|4425.5|4429.5|4423.5|9
1729780690000|2024-10-24 14:38:10|4431.5|4425.5|4431|4425|4432|4426|4431|4425|4
1729780700000|2024-10-24 14:38:20|4431.5|4425.5|4432|4426|4432|4426|4430.5|4424.5|4
1729780710000|2024-10-24 14:38:30|4433|4427|4433|4427|4434|4428|4433|4427|8
1729780720000|2024-10-24 14:38:40|4433.5|4427.5|4433.5|4427.5|4434|4428|4433|4427|1
1729780730000|2024-10-24 14:38:50|4433|4427|4433.5|4427.5|4433.5|4427.5|4433|4427|0
1729780740000|2024-10-24 14:39:00|4433|4427|4434.5|4428.5|4435|4429|4433|4427|0
1729780750000|2024-10-24 14:39:10|4435|4429|4435.5|4429.5|4436|4430|4434|4428|2
1729780760000|2024-10-24 14:39:20|4436|4430|4435.5|4429.5|4437|4431|4435.5|4429.5|3
1729780770000|2024-10-24 14:39:30|4435|4429|4435|4429|4436|4430|4435|4429|0
1729780780000|2024-10-24 14:39:40|4434|4428|4436|4430|4436|4430|4434|4428|3
1729780790000|2024-10-24 14:39:50|4435.5|4429.5|4435.5|4429.5|4435.5|4429.5|4435.5|4429.5|4
1729780800000|2024-10-24 14:40:00|4435|4429|4434.5|4428.5|4435|4429|4434.5|4428.5|2
1729780810000|2024-10-24 14:40:10|4435|4429|4434|4428|4435.5|4429.5|4434|4428|0
1729780820000|2024-10-24 14:40:20|4434.5|4428.5|4433.5|4427.5|4434.5|4428.5|4433.5|4427.5|0
1729780830000|2024-10-24 14:40:30|4434|4428|4434.5|4428.5|4435|4429|4434|4428|4
1729780840000|2024-10-24 14:40:40|4435|4429|4434.5|4428.5|4435|4429|4434.5|4428.5|1
1729780850000|2024-10-24 14:40:50|4434|4428|4432.5|4426.5|4434|4428|4432|4426|3
1729780860000|2024-10-24 14:41:00|4432|4426|4431.5|4425.5|4432|4426|4431.5|4425.5|0
1729780870000|2024-10-24 14:41:10|4431|4425|4432.5|4426.5|4432.5|4426.5|4431|4425|1
1729780880000|2024-10-24 14:41:20|4432|4426|4431.5|4425.5|4432.5|4426.5|4431.5|4425.5|0
1729780900000|2024-10-24 14:41:40|4431|4425|4431.5|4425.5|4431.5|4425.5|4431|4425|0
1729780910000|2024-10-24 14:41:50|4432|4426|4431.5|4425.5|4433|4427|4431|4425|7
1729780920000|2024-10-24 14:42:00|4432|4426|4432|4426|4432|4426|4432|4426|0
1729780930000|2024-10-24 14:42:10|4431.5|4425.5|4429.5|4423.5|4431.5|4425.5|4429.5|4423.5|4
1729780940000|2024-10-24 14:42:20|4430|4424|4429.5|4423.5|4430|4424|4429.5|4423.5|1
1729780950000|2024-10-24 14:42:30|4430|4424|4430|4424|4430|4424|4429.5|4423.5|3
1729780960000|2024-10-24 14:42:40|4430.5|4424.5|4430|4424|4430.5|4424.5|4430|4424|0
1729780970000|2024-10-24 14:42:50|4429.5|4423.5|4429.5|4423.5|4429.5|4423.5|4429.5|4423.5|0
1729780980000|2024-10-24 14:43:00|4429|4423|4430|4424|4430|4424|4429|4423|2
1729780990000|2024-10-24 14:43:10|4429.5|4423.5|4430.5|4424.5|4430.5|4424.5|4429.5|4423.5|1
1729781000000|2024-10-24 14:43:20|4430|4424|4428.5|4422.5|4430|4424|4428.5|4422.5|4
1729781010000|2024-10-24 14:43:30|4429|4423|4429|4423|4429|4423|4428.5|4422.5|0
1729781020000|2024-10-24 14:43:40|4430|4424|4428.5|4422.5|4430|4424|4428|4422|3
1729781030000|2024-10-24 14:43:50|4428|4422|4426.5|4420.5|4428.5|4422.5|4426|4420|7
1729781040000|2024-10-24 14:44:00|4426|4420|4426|4420|4426.5|4420.5|4426|4420|0
1729781050000|2024-10-24 14:44:10|4426.5|4420.5|4426.5|4420.5|4427|4421|4426.5|4420.5|0
1729781060000|2024-10-24 14:44:20|4426|4420|4426|4420|4426|4420|4426|4420|0
1729781090000|2024-10-24 14:44:50|4426.5|4420.5|4426.5|4420.5|4427|4421|4426|4420|2
1729781100000|2024-10-24 14:45:00|4426|4420|4424.5|4418.5|4426|4420|4424|4418|7
1729781110000|2024-10-24 14:45:10|4424|4418|4424|4418|4424.5|4418.5|4424|4418|1
1729781120000|2024-10-24 14:45:20|4424.5|4418.5|4423|4417|4425.5|4419.5|4422.5|4416.5|5
1729781130000|2024-10-24 14:45:30|4423.5|4417.5|4423|4417|4423.5|4417.5|4422.5|4416.5|0
1729781140000|2024-10-24 14:45:40|4421.5|4415.5|4422|4416|4422|4416|4421.5|4415.5|72
1729781150000|2024-10-24 14:45:50|4422.5|4416.5|4422|4416|4423|4417|4422|4416|4
1729781160000|2024-10-24 14:46:00|4421.5|4415.5|4422.5|4416.5|4422.5|4416.5|4421.5|4415.5|5
1729781170000|2024-10-24 14:46:10|4422|4416|4422.5|4416.5|4424|4418|4422|4416|7
1729781180000|2024-10-24 14:46:20|4423|4417|4423|4417|4423|4417|4422|4416|1
1729781190000|2024-10-24 14:46:30|4423.5|4417.5|4422.5|4416.5|4423.5|4417.5|4422.5|4416.5|5
1729781200000|2024-10-24 14:46:40|4423|4417|4422|4416|4423|4417|4422|4416|1
1729781220000|2024-10-24 14:47:00|4422.5|4416.5|4424|4418|4424|4418|4422.5|4416.5|2
1729781230000|2024-10-24 14:47:10|4424.5|4418.5|4422.5|4416.5|4424.5|4418.5|4422|4416|11
1729781240000|2024-10-24 14:47:20|4422|4416|4422|4416|4422|4416|4422|4416|2
1729781250000|2024-10-24 14:47:30|4421.5|4415.5|4421|4415|4421.5|4415.5|4420.5|4414.5|0
1729781260000|2024-10-24 14:47:40|4420.5|4414.5|4421|4415|4421|4415|4420.5|4414.5|0
1729781270000|2024-10-24 14:47:50|4420.5|4414.5|4421|4415|4421|4415|4420.5|4414.5|0
1729781280000|2024-10-24 14:48:00|4420|4414|4420|4414|4421|4415|4420|4414|3
1729781290000|2024-10-24 14:48:10|4420.5|4414.5|4420|4414|4421|4415|4419|4413|8
1729781300000|2024-10-24 14:48:20|4419.5|4413.5|4419|4413|4419.5|4413.5|4418|4412|15
1729781310000|2024-10-24 14:48:30|4418.5|4412.5|4419.5|4413.5|4419.5|4413.5|4418|4412|7
1729781320000|2024-10-24 14:48:40|4419|4413|4421|4415|4421|4415|4418.5|4412.5|19
1729781330000|2024-10-24 14:48:50|||||||||1
1729781340000|2024-10-24 14:49:00|4422|4416|4425|4419|4425|4419|4421.5|4415.5|27
1729781350000|2024-10-24 14:49:10|4424.5|4418.5|4425.5|4419.5|4426|4420|4423.5|4417.5|22
1729781360000|2024-10-24 14:49:20|4425|4419|4425.5|4419.5|4426|4420|4425|4419|5
1729781370000|2024-10-24 14:49:30|4425|4419|4425.5|4419.5|4426|4420|4425|4419|1
1729781380000|2024-10-24 14:49:40|4426|4420|4426|4420|4426|4420|4426|4420|1
1729781390000|2024-10-24 14:49:50|4425.5|4419.5|4426.5|4420.5|4427|4421|4425|4419|3
1729781400000|2024-10-24 14:50:00|4427|4421|4426|4420|4427.5|4421.5|4426|4420|2
1729781410000|2024-10-24 14:50:10|4426.5|4420.5|4427.5|4421.5|4427.5|4421.5|4426|4420|0
1729781420000|2024-10-24 14:50:20|4427|4421|4429|4423|4429|4423|4427|4421|7
1729781430000|2024-10-24 14:50:30|4430|4424|4429|4423|4430|4424|4429|4423|8
1729781440000|2024-10-24 14:50:40|4429.5|4423.5|4429.5|4423.5|4429.5|4423.5|4429|4423|1
1729781450000|2024-10-24 14:50:50|4430|4424|4429|4423|4430.5|4424.5|4429|4423|0
1729781460000|2024-10-24 14:51:00|4429.5|4423.5|4427|4421|4429.5|4423.5|4427|4421|1
1729781470000|2024-10-24 14:51:10|4427.5|4421.5|4426|4420|4427.5|4421.5|4426|4420|2
1729781480000|2024-10-24 14:51:20|4426.5|4420.5|4429|4423|4429.5|4423.5|4426|4420|1
1729781490000|2024-10-24 14:51:30|4428.5|4422.5|4428|4422|4428.5|4422.5|4428|4422|0
1729781500000|2024-10-24 14:51:40|4428.5|4422.5|4429|4423|4429.5|4423.5|4428|4422|1
1729781510000|2024-10-24 14:51:50|4428.5|4422.5|4429.5|4423.5|4429.5|4423.5|4428|4422|2
1729781520000|2024-10-24 14:52:00|4430|4424|4430.5|4424.5|4430.5|4424.5|4429.5|4423.5|2
1729781530000|2024-10-24 14:52:10|4430|4424|4428|4422|4430|4424|4428|4422|5
1729781540000|2024-10-24 14:52:20|4427.5|4421.5|4428.5|4422.5|4428.5|4422.5|4427.5|4421.5|0
1729781550000|2024-10-24 14:52:30|4429|4423|4428.5|4422.5|4429|4423|4428|4422|2
1729781560000|2024-10-24 14:52:40|4428|4422|4428|4422|4428|4422|4428|4422|0
1729781570000|2024-10-24 14:52:50|4428.5|4422.5|4428.5|4422.5|4429|4423|4428|4422|0
1729781580000|2024-10-24 14:53:00|4428|4422|4428.5|4422.5|4429|4423|4428|4422|0
1729781590000|2024-10-24 14:53:10|4429|4423|4428.5|4422.5|4429|4423|4428|4422|1
1729781600000|2024-10-24 14:53:20|4428|4422|4427.5|4421.5|4428|4422|4427.5|4421.5|0
1729781610000|2024-10-24 14:53:30|4428|4422|4430.5|4424.5|4430.5|4424.5|4428|4422|1
1729781620000|2024-10-24 14:53:40|4431|4425|4430.5|4424.5|4431|4425|4430|4424|1
1729781630000|2024-10-24 14:53:50|4431|4425|4429.5|4423.5|4431|4425|4429.5|4423.5|1
1729781640000|2024-10-24 14:54:00|4429|4423|4429|4423|4429.5|4423.5|4428.5|4422.5|1
1729781650000|2024-10-24 14:54:10|4428.5|4422.5|4428.5|4422.5|4429|4423|4428|4422|12
1729781660000|2024-10-24 14:54:20|4428|4422|4427.5|4421.5|4428|4422|4427|4421|0
1729781670000|2024-10-24 14:54:30|4428|4422|4428.5|4422.5|4428.5|4422.5|4428|4422|0
1729781680000|2024-10-24 14:54:40|4428|4422|4428|4422|4428|4422|4428|4422|0
1729781690000|2024-10-24 14:54:50|4427.5|4421.5|4429|4423|4429|4423|4427.5|4421.5|0
1729781700000|2024-10-24 14:55:00|4428.5|4422.5|4428.5|4422.5|4428.5|4422.5|4428.5|4422.5|0
1729781710000|2024-10-24 14:55:10|4429|4423|4429.5|4423.5|4430|4424|4429|4423|0
1729781720000|2024-10-24 14:55:20|4430|4424|4430.5|4424.5|4430.5|4424.5|4429.5|4423.5|0
1729781730000|2024-10-24 14:55:30|4430|4424|4430.5|4424.5|4430.5|4424.5|4430|4424|0
1729781750000|2024-10-24 14:55:50|4430|4424|4430.5|4424.5|4430.5|4424.5|4429|4423|0
1729781760000|2024-10-24 14:56:00|4430|4424|4430|4424|4430|4424|4430|4424|0
1729781770000|2024-10-24 14:56:10|4430.5|4424.5|4430.5|4424.5|4430.5|4424.5|4430.5|4424.5|0
1729781780000|2024-10-24 14:56:20|4431|4425|4431|4425|4431|4425|4431|4425|0
1729781790000|2024-10-24 14:56:30|4432|4426|4432|4426|4432|4426|4432|4426|2
1729781800000|2024-10-24 14:56:40|4431.5|4425.5|4432.5|4426.5|4432.5|4426.5|4431.5|4425.5|1
1729781810000|2024-10-24 14:56:50|4433|4427|4433|4427|4433|4427|4432.5|4426.5|0
1729781820000|2024-10-24 14:57:00|4433.5|4427.5|4434|4428|4434|4428|4433.5|4427.5|7
1729781830000|2024-10-24 14:57:10|4433.5|4427.5|4433.5|4427.5|4434|4428|4433|4427|2
1729781840000|2024-10-24 14:57:20|4433|4427|4433.5|4427.5|4434|4428|4433|4427|0
1729781850000|2024-10-24 14:57:30|4433|4427|4434|4428|4434|4428|4433|4427|0
1729781860000|2024-10-24 14:57:40|4433.5|4427.5|4433|4427|4433.5|4427.5|4433|4427|0
1729781870000|2024-10-24 14:57:50|4433.5|4427.5|4432.5|4426.5|4433.5|4427.5|4432.5|4426.5|1
1729781880000|2024-10-24 14:58:00|||||||||1
1729781900000|2024-10-24 14:58:20|4433.5|4427.5|4434.5|4428.5|4435|4429|4433.5|4427.5|3
1729781910000|2024-10-24 14:58:30|4435|4429|4434.5|4428.5|4435.5|4429.5|4434.5|4428.5|0
1729781920000|2024-10-24 14:58:40|4435|4429|4434.5|4428.5|4435|4429|4434.5|4428.5|0
1729781940000|2024-10-24 14:59:00|4434|4428|4433.5|4427.5|4434|4428|4433.5|4427.5|2
1729781950000|2024-10-24 14:59:10|4433|4427|4432.5|4426.5|4433.5|4427.5|4432.5|4426.5|0
1729781960000|2024-10-24 14:59:20|4433|4427|4433.5|4427.5|4433.5|4427.5|4433|4427|0
1729781970000|2024-10-24 14:59:30|4434|4428|4433.5|4427.5|4434|4428|4432.5|4426.5|0
1729781990000|2024-10-24 14:59:50|4434|4428|4435|4429|4435|4429|4434|4428|1
1729782000000|2024-10-24 15:00:00|4434.5|4428.5|4437.5|4431.5|4437.5|4431.5|4434.5|4428.5|5
1729782010000|2024-10-24 15:00:10|4438|4432|4438.5|4432.5|4438.5|4432.5|4438|4432|0
1729782020000|2024-10-24 15:00:20|4439|4433|4438|4432|4439|4433|4438|4432|3
1729782030000|2024-10-24 15:00:30|4438.5|4432.5|4438|4432|4438.5|4432.5|4437.5|4431.5|8
1729782040000|2024-10-24 15:00:40|4438.5|4432.5|4440|4434|4440|4434|4438.5|4432.5|4
1729782050000|2024-10-24 15:00:50|4439.5|4433.5|4439|4433|4440|4434|4439|4433|5
1729782060000|2024-10-24 15:01:00|4438.5|4432.5|4438.5|4432.5|4439|4433|4438.5|4432.5|5
1729782070000|2024-10-24 15:01:10|4438|4432|4438|4432|4439.5|4433.5|4438|4432|1
1729782080000|2024-10-24 15:01:20|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|0
1729782090000|2024-10-24 15:01:30|4438.5|4432.5|4438|4432|4438.5|4432.5|4438|4432|1
1729782100000|2024-10-24 15:01:40|4437.5|4431.5|4437|4431|4437.5|4431.5|4437|4431|3
1729782110000|2024-10-24 15:01:50|4436.5|4430.5|4437.5|4431.5|4437.5|4431.5|4436.5|4430.5|2
1729782120000|2024-10-24 15:02:00|4438|4432|4438.5|4432.5|4438.5|4432.5|4437.5|4431.5|2
1729782130000|2024-10-24 15:02:10|4439|4433|4438.5|4432.5|4439.5|4433.5|4438.5|4432.5|0
1729782140000|2024-10-24 15:02:20|4439|4433|4439|4433|4439|4433|4439|4433|0
1729782150000|2024-10-24 15:02:30|4438.5|4432.5|4439.5|4433.5|4439.5|4433.5|4438.5|4432.5|0
1729782160000|2024-10-24 15:02:40|4440|4434|4440|4434|4440|4434|4439.5|4433.5|0
1729782170000|2024-10-24 15:02:50|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439|4433|0
1729782180000|2024-10-24 15:03:00|4440|4434|4439.5|4433.5|4440|4434|4439|4433|1
1729782190000|2024-10-24 15:03:10|4439|4433|4439.5|4433.5|4439.5|4433.5|4439|4433|0
1729782200000|2024-10-24 15:03:20|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729782210000|2024-10-24 15:03:30|4441|4435|4440.5|4434.5|4442|4436|4440.5|4434.5|8
1729782230000|2024-10-24 15:03:50|4441|4435|4441|4435|4441.5|4435.5|4441|4435|0
1729782240000|2024-10-24 15:04:00|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|1
1729782250000|2024-10-24 15:04:10|4441|4435|4441.5|4435.5|4441.5|4435.5|4440.5|4434.5|0
1729782260000|2024-10-24 15:04:20|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|0
1729782270000|2024-10-24 15:04:30|4441|4435|4442|4436|4442|4436|4441|4435|6
1729782280000|2024-10-24 15:04:40|4441.5|4435.5|4440.5|4434.5|4442|4436|4440.5|4434.5|2
1729782300000|2024-10-24 15:05:00|4440|4434|4440|4434|4440|4434|4440|4434|0
1729782310000|2024-10-24 15:05:10|4439.5|4433.5|4439.5|4433.5|4440|4434|4439|4433|2
1729782320000|2024-10-24 15:05:20|4439|4433|4438.5|4432.5|4439|4433|4438.5|4432.5|1
1729782330000|2024-10-24 15:05:30|4438|4432|4438.5|4432.5|4438.5|4432.5|4438|4432|1
1729782340000|2024-10-24 15:05:40|4438|4432|4438.5|4432.5|4438.5|4432.5|4438|4432|0
1729782350000|2024-10-24 15:05:50|4438|4432|4438.5|4432.5|4438.5|4432.5|4438|4432|0
1729782360000|2024-10-24 15:06:00|4438|4432|4438.5|4432.5|4439|4433|4438|4432|2
1729782370000|2024-10-24 15:06:10|4439|4433|4440.5|4434.5|4440.5|4434.5|4439|4433|2
1729782380000|2024-10-24 15:06:20|4440|4434|4441|4435|4441|4435|4440|4434|1
1729782390000|2024-10-24 15:06:30|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729782400000|2024-10-24 15:06:40|4440|4434|4440|4434|4440|4434|4440|4434|0
1729782410000|2024-10-24 15:06:50|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|1
1729782420000|2024-10-24 15:07:00|4440|4434|4440|4434|4440|4434|4440|4434|0
1729782430000|2024-10-24 15:07:10|4439.5|4433.5|4438.5|4432.5|4439.5|4433.5|4438.5|4432.5|1
1729782440000|2024-10-24 15:07:20|4439|4433|4439.5|4433.5|4439.5|4433.5|4439|4433|0
1729782450000|2024-10-24 15:07:30|4439|4433|4439|4433|4439|4433|4438.5|4432.5|0
1729782460000|2024-10-24 15:07:40|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|0
1729782480000|2024-10-24 15:08:00|4439|4433|4439.5|4433.5|4439.5|4433.5|4439|4433|0
1729782490000|2024-10-24 15:08:10|4440|4434|4439.5|4433.5|4440|4434|4439.5|4433.5|0
1729782510000|2024-10-24 15:08:30|4440|4434|4439.5|4433.5|4440|4434|4439|4433|0
1729782520000|2024-10-24 15:08:40|4439|4433|4439.5|4433.5|4440|4434|4439|4433|1
1729782530000|2024-10-24 15:08:50|4440|4434|4439.5|4433.5|4440|4434|4439.5|4433.5|0
1729782540000|2024-10-24 15:09:00|4440|4434|4441|4435|4441|4435|4440|4434|2
1729782550000|2024-10-24 15:09:10|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|1
1729782560000|2024-10-24 15:09:20|4441|4435|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|0
1729782570000|2024-10-24 15:09:30|4441|4435|4441.5|4435.5|4441.5|4435.5|4440|4434|0
1729782590000|2024-10-24 15:09:50|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|0
1729782600000|2024-10-24 15:10:00|4442|4436|4443|4437|4443|4437|4442|4436|0
1729782610000|2024-10-24 15:10:10|4442.5|4436.5|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729782620000|2024-10-24 15:10:20|4443|4437|4443.5|4437.5|4444|4438|4442.5|4436.5|2
1729782630000|2024-10-24 15:10:30|4444|4438|4444|4438|4444|4438|4444|4438|0
1729782660000|2024-10-24 15:11:00|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|2
1729782670000|2024-10-24 15:11:10|4444|4438|4444|4438|4444.5|4438.5|4444|4438|0
1729782680000|2024-10-24 15:11:20|4444.5|4438.5|4444|4438|4444.5|4438.5|4444|4438|0
1729782690000|2024-10-24 15:11:30|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|1
1729782700000|2024-10-24 15:11:40|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|2
1729782710000|2024-10-24 15:11:50|4444|4438|4444|4438|4444.5|4438.5|4444|4438|0
1729782720000|2024-10-24 15:12:00|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443|4437|2
1729782730000|2024-10-24 15:12:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|1
1729782740000|2024-10-24 15:12:20|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1729782760000|2024-10-24 15:12:40|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729782770000|2024-10-24 15:12:50|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|4
1729782780000|2024-10-24 15:13:00|4444|4438|4445|4439|4445|4439|4444|4438|0
1729782800000|2024-10-24 15:13:20|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|1
1729782810000|2024-10-24 15:13:30|4445|4439|4446|4440|4446|4440|4445|4439|4
1729782830000|2024-10-24 15:13:50|4445.5|4439.5|4446|4440|4446|4440|4445|4439|3
1729782840000|2024-10-24 15:14:00|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|1
1729782850000|2024-10-24 15:14:10|4447|4441|4447|4441|4447|4441|4447|4441|0
1729782860000|2024-10-24 15:14:20|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|1
1729782880000|2024-10-24 15:14:40|4446|4440|4446|4440|4446|4440|4446|4440|2
1729782890000|2024-10-24 15:14:50|4447|4441|4447|4441|4447|4441|4447|4441|3
1729782900000|2024-10-24 15:15:00|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|5
1729782910000|2024-10-24 15:15:10|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|2
1729782920000|2024-10-24 15:15:20|4446|4440|4446.5|4440.5|4447|4441|4446|4440|1
1729782930000|2024-10-24 15:15:30|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|2
1729782950000|2024-10-24 15:15:50|4446|4440|4445|4439|4446|4440|4445|4439|0
1729782970000|2024-10-24 15:16:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|4
1729782980000|2024-10-24 15:16:20|4444|4438|4444.5|4438.5|4445|4439|4444|4438|1
1729782990000|2024-10-24 15:16:30|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1729783000000|2024-10-24 15:16:40|4444|4438|4445.5|4439.5|4445.5|4439.5|4444|4438|1
1729783010000|2024-10-24 15:16:50|4445|4439|4445.5|4439.5|4446|4440|4445|4439|0
1729783020000|2024-10-24 15:17:00|4445|4439|4445|4439|4445|4439|4444|4438|0
1729783030000|2024-10-24 15:17:10|4444.5|4438.5|4446|4440|4446|4440|4444.5|4438.5|0
1729783050000|2024-10-24 15:17:30|4445|4439|4447|4441|4447|4441|4445|4439|10
1729783060000|2024-10-24 15:17:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|2
1729783070000|2024-10-24 15:17:50|4446|4440|4447|4441|4447|4441|4446|4440|0
1729783080000|2024-10-24 15:18:00|4446.5|4440.5|4446|4440|4447|4441|4446|4440|0
1729783090000|2024-10-24 15:18:10|4446.5|4440.5|4446.5|4440.5|4447|4441|4446|4440|0
1729783100000|2024-10-24 15:18:20|4446|4440|4446|4440|4446.5|4440.5|4446|4440|0
1729783110000|2024-10-24 15:18:30|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1729783120000|2024-10-24 15:18:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1729783130000|2024-10-24 15:18:50|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1729783140000|2024-10-24 15:19:00|4447|4441|4447.5|4441.5|4448|4442|4447|4441|0
1729783150000|2024-10-24 15:19:10|4447|4441|4447|4441|4447|4441|4447|4441|0
1729783160000|2024-10-24 15:19:20|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1729783170000|2024-10-24 15:19:30|||||||||7
1729783190000|2024-10-24 15:19:50|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1729783200000|2024-10-24 15:20:00|4448|4442|4448|4442|4448|4442|4447.5|4441.5|0
1729783210000|2024-10-24 15:20:10|4447.5|4441.5|4448|4442|4448|4442|4447|4441|0
1729783220000|2024-10-24 15:20:20|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|4
1729783230000|2024-10-24 15:20:30|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1729783240000|2024-10-24 15:20:40|4448|4442|4448|4442|4448|4442|4448|4442|0
1729783250000|2024-10-24 15:20:50|||||||||1
1729783260000|2024-10-24 15:21:00|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1729783270000|2024-10-24 15:21:10|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1729783280000|2024-10-24 15:21:20|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|2
1729783290000|2024-10-24 15:21:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729783300000|2024-10-24 15:21:40|4448|4442|4449|4443|4449|4443|4447.5|4441.5|2
1729783310000|2024-10-24 15:21:50|4450|4444|4449.5|4443.5|4450|4444|4449|4443|2
1729783320000|2024-10-24 15:22:00|4449|4443|4448|4442|4449|4443|4448|4442|2
1729783330000|2024-10-24 15:22:10|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1729783340000|2024-10-24 15:22:20|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1729783360000|2024-10-24 15:22:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|3
1729783370000|2024-10-24 15:22:50|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729783380000|2024-10-24 15:23:00|4447|4441|4448|4442|4448|4442|4447|4441|0
1729783390000|2024-10-24 15:23:10|4447.5|4441.5|4448|4442|4449|4443|4447.5|4441.5|3
1729783400000|2024-10-24 15:23:20|4447|4441|4447|4441|4447|4441|4447|4441|5
1729783430000|2024-10-24 15:23:50|4446|4440|4446|4440|4446|4440|4446|4440|2
1729783460000|2024-10-24 15:24:20|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|1
1729783470000|2024-10-24 15:24:30|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729783480000|2024-10-24 15:24:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|3
1729783490000|2024-10-24 15:24:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|3
1729783500000|2024-10-24 15:25:00|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|2
1729783510000|2024-10-24 15:25:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729783520000|2024-10-24 15:25:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|3
1729783530000|2024-10-24 15:25:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729783540000|2024-10-24 15:25:40|4447|4441|4447|4441|4447.5|4441.5|4447|4441|1
1729783550000|2024-10-24 15:25:50|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1729783560000|2024-10-24 15:26:00|4446.5|4440.5|4449|4443|4449|4443|4446.5|4440.5|1
1729783570000|2024-10-24 15:26:10|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1729783580000|2024-10-24 15:26:20|4448.5|4442.5|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1729783590000|2024-10-24 15:26:30|4448|4442|4448.5|4442.5|4449|4443|4448|4442|2
1729783600000|2024-10-24 15:26:40|4448|4442|4448|4442|4448|4442|4448|4442|0
1729783610000|2024-10-24 15:26:50|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1729783620000|2024-10-24 15:27:00|4449|4443|4450|4444|4450|4444|4449|4443|1
1729783630000|2024-10-24 15:27:10|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1729783640000|2024-10-24 15:27:20|4450|4444|4450.5|4444.5|4451|4445|4450|4444|10
1729783650000|2024-10-24 15:27:30|4450|4444|4451.5|4445.5|4452|4446|4450|4444|3
1729783660000|2024-10-24 15:27:40|4451|4445|4451|4445|4451|4445|4451|4445|5
1729783670000|2024-10-24 15:27:50|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1729783680000|2024-10-24 15:28:00|4450.5|4444.5|4451|4445|4451|4445|4450|4444|3
1729783690000|2024-10-24 15:28:10|4451.5|4445.5|4452|4446|4452|4446|4451|4445|1
1729783710000|2024-10-24 15:28:30|4453|4447|4453|4447|4453.5|4447.5|4453|4447|1
1729783720000|2024-10-24 15:28:40|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|0
1729783730000|2024-10-24 15:28:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1729783740000|2024-10-24 15:29:00|4451|4445|4451.5|4445.5|4452|4446|4451|4445|12
1729783750000|2024-10-24 15:29:10|4452|4446|4451|4445|4452|4446|4451|4445|5
1729783760000|2024-10-24 15:29:20|4450.5|4444.5|4450|4444|4450.5|4444.5|4450|4444|2
1729783770000|2024-10-24 15:29:30|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|2
1729783780000|2024-10-24 15:29:40|4449|4443|4448|4442|4449.5|4443.5|4448|4442|2
1729783790000|2024-10-24 15:29:50|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1729783800000|2024-10-24 15:30:00|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|16
1729783810000|2024-10-24 15:30:10|4448|4442|4447|4441|4448|4442|4447|4441|0
1729783820000|2024-10-24 15:30:20|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1729783830000|2024-10-24 15:30:30|4447|4441|4445.5|4439.5|4447|4441|4445.5|4439.5|11
1729783840000|2024-10-24 15:30:40|4446|4440|4446|4440|4446|4440|4445|4439|1
1729783850000|2024-10-24 15:30:50|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|1
1729783860000|2024-10-24 15:31:00|4444|4438|4444|4438|4444|4438|4444|4438|2
1729783870000|2024-10-24 15:31:10|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|4
1729783880000|2024-10-24 15:31:20|4445.5|4439.5|4444|4438|4445.5|4439.5|4444|4438|0
1729783890000|2024-10-24 15:31:30|4443.5|4437.5|4444|4438|4444|4438|4443|4437|2
1729783900000|2024-10-24 15:31:40|4443.5|4437.5|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|5
1729783910000|2024-10-24 15:31:50|||||||||1
1729783920000|2024-10-24 15:32:00|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|5
1729783930000|2024-10-24 15:32:10|4442|4436|4441.5|4435.5|4442|4436|4441|4435|0
1729783940000|2024-10-24 15:32:20|4442|4436|4442|4436|4442|4436|4442|4436|0
1729783950000|2024-10-24 15:32:30|4441.5|4435.5|4441|4435|4441.5|4435.5|4440.5|4434.5|4
1729783960000|2024-10-24 15:32:40|4441.5|4435.5|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|0
1729783980000|2024-10-24 15:33:00|4440|4434|4441.5|4435.5|4441.5|4435.5|4439.5|4433.5|0
1729784000000|2024-10-24 15:33:20|4442|4436|4442|4436|4442.5|4436.5|4442|4436|2
1729784010000|2024-10-24 15:33:30|4441.5|4435.5|4441.5|4435.5|4442|4436|4441.5|4435.5|0
1729784020000|2024-10-24 15:33:40|4441|4435|4440.5|4434.5|4441|4435|4440.5|4434.5|0
1729784040000|2024-10-24 15:34:00|4440|4434|4440|4434|4440.5|4434.5|4439.5|4433.5|0
1729784050000|2024-10-24 15:34:10|4440.5|4434.5|4440.5|4434.5|4441|4435|4440.5|4434.5|2
1729784060000|2024-10-24 15:34:20|4441|4435|4441.5|4435.5|4442|4436|4441|4435|0
1729784080000|2024-10-24 15:34:40|4441|4435|4441|4435|4441|4435|4441|4435|0
1729784090000|2024-10-24 15:34:50|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|0
1729784100000|2024-10-24 15:35:00|4440|4434|4441.5|4435.5|4441.5|4435.5|4440|4434|0
1729784110000|2024-10-24 15:35:10|4441|4435|4441.5|4435.5|4441.5|4435.5|4440.5|4434.5|0
1729784120000|2024-10-24 15:35:20|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|0
1729784130000|2024-10-24 15:35:30|4441|4435|4440.5|4434.5|4441|4435|4440.5|4434.5|0
1729784150000|2024-10-24 15:35:50|4441|4435|4441|4435|4441|4435|4440.5|4434.5|0
1729784160000|2024-10-24 15:36:00|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729784170000|2024-10-24 15:36:10|4440|4434|4439.5|4433.5|4440|4434|4439.5|4433.5|0
1729784180000|2024-10-24 15:36:20|4439|4433|4438|4432|4439|4433|4437.5|4431.5|2
1729784190000|2024-10-24 15:36:30|4438.5|4432.5|4438.5|4432.5|4438.5|4432.5|4438.5|4432.5|1
1729784210000|2024-10-24 15:36:50|4439|4433|4439|4433|4439|4433|4439|4433|0
1729784230000|2024-10-24 15:37:10|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|1
1729784240000|2024-10-24 15:37:20|4440|4434|4440.5|4434.5|4441|4435|4440|4434|0
1729784250000|2024-10-24 15:37:30|4440|4434|4439.5|4433.5|4440|4434|4439.5|4433.5|0
1729784260000|2024-10-24 15:37:40|4440|4434|4440|4434|4440|4434|4440|4434|0
1729784270000|2024-10-24 15:37:50|4440.5|4434.5|4440|4434|4440.5|4434.5|4440|4434|0
1729784280000|2024-10-24 15:38:00|4440.5|4434.5|4440|4434|4440.5|4434.5|4440|4434|0
1729784290000|2024-10-24 15:38:10|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4439.5|4433.5|0
1729784300000|2024-10-24 15:38:20|4440|4434|4441|4435|4441|4435|4440|4434|0
1729784310000|2024-10-24 15:38:30|4441.5|4435.5|4440.5|4434.5|4442|4436|4440.5|4434.5|3
1729784320000|2024-10-24 15:38:40|4441|4435|4440|4434|4441|4435|4440|4434|3
1729784330000|2024-10-24 15:38:50|4440.5|4434.5|4441|4435|4441|4435|4440.5|4434.5|0
1729784340000|2024-10-24 15:39:00|4441.5|4435.5|4442|4436|4442|4436|4441.5|4435.5|0
1729784350000|2024-10-24 15:39:10|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|0
1729784360000|2024-10-24 15:39:20|4441.5|4435.5|4442|4436|4442|4436|4441.5|4435.5|1
1729784370000|2024-10-24 15:39:30|4442.5|4436.5|4442.5|4436.5|4443|4437|4442.5|4436.5|1
1729784380000|2024-10-24 15:39:40|4442|4436|4442|4436|4442.5|4436.5|4442|4436|0
1729784390000|2024-10-24 15:39:50|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729784400000|2024-10-24 15:40:00|4442|4436|4442|4436|4443|4437|4442|4436|3
1729784410000|2024-10-24 15:40:10|4441.5|4435.5|4441|4435|4441.5|4435.5|4441|4435|0
1729784420000|2024-10-24 15:40:20|4441.5|4435.5|4442|4436|4443|4437|4441|4435|0
1729784430000|2024-10-24 15:40:30|4441.5|4435.5|4442|4436|4442.5|4436.5|4441.5|4435.5|0
1729784440000|2024-10-24 15:40:40|4442.5|4436.5|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729784450000|2024-10-24 15:40:50|||||||||1
1729784460000|2024-10-24 15:41:00|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729784470000|2024-10-24 15:41:10|4443|4437|4445|4439|4445.5|4439.5|4443|4437|0
1729784480000|2024-10-24 15:41:20|4445.5|4439.5|4444.5|4438.5|4446|4440|4444.5|4438.5|0
1729784490000|2024-10-24 15:41:30|4444|4438|4445|4439|4445|4439|4444|4438|0
1729784500000|2024-10-24 15:41:40|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|8
1729784510000|2024-10-24 15:41:50|4445.5|4439.5|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|1
1729784520000|2024-10-24 15:42:00|4444|4438|4443.5|4437.5|4444|4438|4443|4437|0
1729784530000|2024-10-24 15:42:10|4444|4438|4444|4438|4444|4438|4443.5|4437.5|0
1729784550000|2024-10-24 15:42:30|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|1
1729784560000|2024-10-24 15:42:40|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1729784570000|2024-10-24 15:42:50|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|1
1729784580000|2024-10-24 15:43:00|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|2
1729784590000|2024-10-24 15:43:10|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|0
1729784600000|2024-10-24 15:43:20|4447|4441|4445|4439|4447|4441|4445|4439|1
1729784610000|2024-10-24 15:43:30|4445.5|4439.5|4445.5|4439.5|4446|4440|4445|4439|1
1729784630000|2024-10-24 15:43:50|4445|4439|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1729784650000|2024-10-24 15:44:10|4446|4440|4446|4440|4446.5|4440.5|4446|4440|0
1729784670000|2024-10-24 15:44:30|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445|4439|1
1729784680000|2024-10-24 15:44:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|2
1729784690000|2024-10-24 15:44:50|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1729784700000|2024-10-24 15:45:00|4447|4441|4447|4441|4447|4441|4447|4441|0
1729784710000|2024-10-24 15:45:10|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1729784720000|2024-10-24 15:45:20|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|1
1729784740000|2024-10-24 15:45:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1729784750000|2024-10-24 15:45:50|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|3
1729784760000|2024-10-24 15:46:00|4448|4442|4448.5|4442.5|4449|4443|4448|4442|0
1729784770000|2024-10-24 15:46:10|4449|4443|4449|4443|4449|4443|4449|4443|1
1729784780000|2024-10-24 15:46:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1729784790000|2024-10-24 15:46:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1729784820000|2024-10-24 15:47:00|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1729784830000|2024-10-24 15:47:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729784840000|2024-10-24 15:47:20|4448|4442|4447|4441|4448|4442|4447|4441|0
1729784850000|2024-10-24 15:47:30|4447.5|4441.5|4447|4441|4448|4442|4446.5|4440.5|2
1729784860000|2024-10-24 15:47:40|4446.5|4440.5|4445|4439|4446.5|4440.5|4445|4439|0
1729784870000|2024-10-24 15:47:50|4444.5|4438.5|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1729784880000|2024-10-24 15:48:00|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1729784890000|2024-10-24 15:48:10|4444|4438|4444.5|4438.5|4445|4439|4444|4438|6
1729784910000|2024-10-24 15:48:30|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|1
1729784920000|2024-10-24 15:48:40|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729784930000|2024-10-24 15:48:50|4443|4437|4443|4437|4443|4437|4443|4437|0
1729784940000|2024-10-24 15:49:00|4442.5|4436.5|4443.5|4437.5|4443.5|4437.5|4442|4436|2
1729784950000|2024-10-24 15:49:10|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729784960000|2024-10-24 15:49:20|4442|4436|4440.5|4434.5|4442|4436|4440.5|4434.5|3
1729784970000|2024-10-24 15:49:30|4441|4435|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|0
1729784980000|2024-10-24 15:49:40|4441|4435|4441|4435|4441|4435|4440.5|4434.5|0
1729784990000|2024-10-24 15:49:50|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|2
1729785000000|2024-10-24 15:50:00|4441|4435|4441.5|4435.5|4442|4436|4441|4435|0
1729785010000|2024-10-24 15:50:10|4442|4436|4442.5|4436.5|4443|4437|4442|4436|1
1729785030000|2024-10-24 15:50:30|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729785040000|2024-10-24 15:50:40|4442|4436|4442|4436|4442|4436|4442|4436|0
1729785050000|2024-10-24 15:50:50|4441.5|4435.5|4441.5|4435.5|4442|4436|4441|4435|4
1729785060000|2024-10-24 15:51:00|4442|4436|4442.5|4436.5|4443|4437|4442|4436|0
1729785070000|2024-10-24 15:51:10|4443|4437|4443|4437|4443.5|4437.5|4442|4436|12
1729785080000|2024-10-24 15:51:20|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|2
1729785090000|2024-10-24 15:51:30|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|0
1729785100000|2024-10-24 15:51:40|||||||||1
1729785120000|2024-10-24 15:52:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729785130000|2024-10-24 15:52:10|4442|4436|4442|4436|4442|4436|4442|4436|0
1729785140000|2024-10-24 15:52:20|4442.5|4436.5|4443|4437|4443|4437|4442.5|4436.5|0
1729785150000|2024-10-24 15:52:30|4442|4436|4442|4436|4442|4436|4442|4436|5
1729785170000|2024-10-24 15:52:50|4441.5|4435.5|4442|4436|4442|4436|4441|4435|3
1729785180000|2024-10-24 15:53:00|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|5
1729785190000|2024-10-24 15:53:10|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1729785200000|2024-10-24 15:53:20|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729785210000|2024-10-24 15:53:30|4444|4438|4444|4438|4444|4438|4443.5|4437.5|0
1729785220000|2024-10-24 15:53:40|4444.5|4438.5|4444|4438|4444.5|4438.5|4444|4438|0
1729785230000|2024-10-24 15:53:50|4444.5|4438.5|4446.5|4440.5|4447|4441|4444.5|4438.5|2
1729785240000|2024-10-24 15:54:00|4447|4441|4447.5|4441.5|4448|4442|4447|4441|0
1729785250000|2024-10-24 15:54:10|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1729785260000|2024-10-24 15:54:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1729785280000|2024-10-24 15:54:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1729785290000|2024-10-24 15:54:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1729785300000|2024-10-24 15:55:00|4450|4444|4450|4444|4450|4444|4449.5|4443.5|1
1729785310000|2024-10-24 15:55:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1729785320000|2024-10-24 15:55:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1729785330000|2024-10-24 15:55:30|4450|4444|4450|4444|4450|4444|4450|4444|0
1729785340000|2024-10-24 15:55:40|4450.5|4444.5|4450|4444|4450.5|4444.5|4450|4444|2
1729785360000|2024-10-24 15:56:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1729785370000|2024-10-24 15:56:10|4450|4444|4450|4444|4450.5|4444.5|4450|4444|0
1729785380000|2024-10-24 15:56:20|4449.5|4443.5|4451.5|4445.5|4451.5|4445.5|4449.5|4443.5|2
1729785390000|2024-10-24 15:56:30|4452|4446|4451.5|4445.5|4453|4447|4451.5|4445.5|2
1729785400000|2024-10-24 15:56:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1729785410000|2024-10-24 15:56:50|4453|4447|4452|4446|4453|4447|4452|4446|1
1729785420000|2024-10-24 15:57:00|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1729785430000|2024-10-24 15:57:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1729785440000|2024-10-24 15:57:20|4453|4447|4453.5|4447.5|4454|4448|4453|4447|1
1729785460000|2024-10-24 15:57:40|4454|4448|4455|4449|4455|4449|4454|4448|0
1729785470000|2024-10-24 15:57:50|4454.5|4448.5|4455.5|4449.5|4455.5|4449.5|4454.5|4448.5|0
1729785510000|2024-10-24 15:58:30|4456|4450|4455.5|4449.5|4456|4450|4455.5|4449.5|1
1729785520000|2024-10-24 15:58:40|4455|4449|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|1
1729785530000|2024-10-24 15:58:50|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|2
1729785540000|2024-10-24 15:59:00|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|0
1729785550000|2024-10-24 15:59:10|4456|4450|4455|4449|4456|4450|4455|4449|0
1729785560000|2024-10-24 15:59:20|4456|4450|4455.5|4449.5|4456|4450|4455.5|4449.5|2
1729785570000|2024-10-24 15:59:30|4455|4449|4454.5|4448.5|4455|4449|4454.5|4448.5|0
1729785580000|2024-10-24 15:59:40|4454|4448|4454|4448|4454|4448|4454|4448|0
1729785590000|2024-10-24 15:59:50|4454.5|4448.5|4454.5|4448.5|4455|4449|4454.5|4448.5|0
1729785600000|2024-10-24 16:00:00|4455|4449|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|0
1729785610000|2024-10-24 16:00:10|4455|4449|4455|4449|4455|4449|4455|4449|1
1729785620000|2024-10-24 16:00:20|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1729785640000|2024-10-24 16:00:40|4455|4449|4455|4449|4455|4449|4455|4449|0
1729785650000|2024-10-24 16:00:50|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|0
1729785660000|2024-10-24 16:01:00|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|2
1729785680000|2024-10-24 16:01:20|4455|4449|4454|4448|4455|4449|4454|4448|14
1729785690000|2024-10-24 16:01:30|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|0
1729785700000|2024-10-24 16:01:40|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1729785710000|2024-10-24 16:01:50|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729785720000|2024-10-24 16:02:00|4453|4447|4453|4447|4453|4447|4452.5|4446.5|0
1729785730000|2024-10-24 16:02:10|4452.5|4446.5|4452|4446|4453|4447|4452|4446|4
1729785740000|2024-10-24 16:02:20|4451|4445|4451|4445|4451.5|4445.5|4451|4445|1
1729785750000|2024-10-24 16:02:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|3
1729785760000|2024-10-24 16:02:40|4450|4444|4450|4444|4450|4444|4450|4444|0
1729785770000|2024-10-24 16:02:50|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|4
1729785780000|2024-10-24 16:03:00|4450.5|4444.5|4450|4444|4450.5|4444.5|4449.5|4443.5|2
1729785790000|2024-10-24 16:03:10|4451|4445|4451|4445|4451|4445|4451|4445|1
1729785800000|2024-10-24 16:03:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1729785810000|2024-10-24 16:03:30|4451|4445|4452|4446|4452|4446|4451|4445|17
1729785820000|2024-10-24 16:03:40|4451.5|4445.5|4451.5|4445.5|4452|4446|4451|4445|0
1729785830000|2024-10-24 16:03:50|4451|4445|4452|4446|4452|4446|4451|4445|0
1729785850000|2024-10-24 16:04:10|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|1
1729785860000|2024-10-24 16:04:20|4453|4447|4453|4447|4453|4447|4453|4447|0
1729785870000|2024-10-24 16:04:30|4452.5|4446.5|4453|4447|4453|4447|4452|4446|2
1729785880000|2024-10-24 16:04:40|4453.5|4447.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1729785890000|2024-10-24 16:04:50|4452|4446|4452|4446|4452|4446|4452|4446|0
1729785900000|2024-10-24 16:05:00|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1729785910000|2024-10-24 16:05:10|4451.5|4445.5|4452|4446|4452|4446|4451|4445|1
1729785940000|2024-10-24 16:05:40|4452.5|4446.5|4452|4446|4453|4447|4452|4446|0
1729785950000|2024-10-24 16:05:50|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1729785960000|2024-10-24 16:06:00|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1729785970000|2024-10-24 16:06:10|4450.5|4444.5|4450|4444|4450.5|4444.5|4450|4444|0
1729785980000|2024-10-24 16:06:20|4450.5|4444.5|4449|4443|4450.5|4444.5|4449|4443|3
1729785990000|2024-10-24 16:06:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4447|4441|1
1729786000000|2024-10-24 16:06:40|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|0
1729786010000|2024-10-24 16:06:50|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729786020000|2024-10-24 16:07:00|4447|4441|4448|4442|4448.5|4442.5|4447|4441|0
1729786030000|2024-10-24 16:07:10|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|1
1729786040000|2024-10-24 16:07:20|4447.5|4441.5|4447|4441|4448|4442|4447|4441|5
1729786060000|2024-10-24 16:07:40|4446|4440|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|3
1729786070000|2024-10-24 16:07:50|4446|4440|4446|4440|4446|4440|4445.5|4439.5|0
1729786080000|2024-10-24 16:08:00|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4445|4439|4
1729786090000|2024-10-24 16:08:10|4446|4440|4446|4440|4446|4440|4445.5|4439.5|0
1729786100000|2024-10-24 16:08:20|4445.5|4439.5|4444.5|4438.5|4446|4440|4444|4438|0
1729786110000|2024-10-24 16:08:30|4444|4438|4444|4438|4444|4438|4444|4438|0
1729786120000|2024-10-24 16:08:40|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|1
1729786130000|2024-10-24 16:08:50|4443|4437|4443|4437|4443|4437|4443|4437|0
1729786140000|2024-10-24 16:09:00|4442.5|4436.5|4443|4437|4443.5|4437.5|4442.5|4436.5|1
1729786150000|2024-10-24 16:09:10|4443.5|4437.5|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|1
1729786160000|2024-10-24 16:09:20|4442|4436|4442|4436|4442|4436|4441.5|4435.5|0
1729786170000|2024-10-24 16:09:30|4442.5|4436.5|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729786180000|2024-10-24 16:09:40|4443|4437|4444|4438|4444|4438|4443|4437|0
1729786190000|2024-10-24 16:09:50|4444.5|4438.5|4444|4438|4444.5|4438.5|4444|4438|0
1729786200000|2024-10-24 16:10:00|4444.5|4438.5|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|0
1729786210000|2024-10-24 16:10:10|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729786220000|2024-10-24 16:10:20|4443|4437|4443|4437|4443|4437|4443|4437|0
1729786230000|2024-10-24 16:10:30|4443.5|4437.5|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|0
1729786240000|2024-10-24 16:10:40|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1729786260000|2024-10-24 16:11:00|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729786270000|2024-10-24 16:11:10|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729786280000|2024-10-24 16:11:20|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|0
1729786300000|2024-10-24 16:11:40|4441|4435|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|0
1729786320000|2024-10-24 16:12:00|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729786340000|2024-10-24 16:12:20|4441|4435|4440.5|4434.5|4441|4435|4440|4434|0
1729786360000|2024-10-24 16:12:40|4440|4434|4440|4434|4440|4434|4439.5|4433.5|1
1729786370000|2024-10-24 16:12:50|4439.5|4433.5|4440.5|4434.5|4440.5|4434.5|4439.5|4433.5|2
1729786380000|2024-10-24 16:13:00|4441|4435|4441.5|4435.5|4441.5|4435.5|4441|4435|1
1729786400000|2024-10-24 16:13:20|4441|4435|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729786410000|2024-10-24 16:13:30|4441|4435|4440.5|4434.5|4441|4435|4440.5|4434.5|3
1729786420000|2024-10-24 16:13:40|4441|4435|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|0
1729786460000|2024-10-24 16:14:20|4440|4434|4439.5|4433.5|4440|4434|4439.5|4433.5|0
1729786480000|2024-10-24 16:14:40|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729786490000|2024-10-24 16:14:50|4440|4434|4440|4434|4440.5|4434.5|4440|4434|1
1729786500000|2024-10-24 16:15:00|4440.5|4434.5|4439.5|4433.5|4440.5|4434.5|4439.5|4433.5|0
1729786510000|2024-10-24 16:15:10|4439|4433|4439.5|4433.5|4439.5|4433.5|4439|4433|0
1729786520000|2024-10-24 16:15:20|4440|4434|4440|4434|4440.5|4434.5|4440|4434|0
1729786530000|2024-10-24 16:15:30|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|0
1729786560000|2024-10-24 16:16:00|4440|4434|4440|4434|4440|4434|4440|4434|0
1729786570000|2024-10-24 16:16:10|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|1
1729786600000|2024-10-24 16:16:40|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729786610000|2024-10-24 16:16:50|4440|4434|4439.5|4433.5|4440.5|4434.5|4439.5|4433.5|0
1729786620000|2024-10-24 16:17:00|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|1
1729786640000|2024-10-24 16:17:20|4440|4434|4439|4433|4440|4434|4439|4433|1
1729786650000|2024-10-24 16:17:30|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|0
1729786660000|2024-10-24 16:17:40|4439|4433|4439|4433|4439|4433|4439|4433|0
1729786680000|2024-10-24 16:18:00|4438.5|4432.5|4438.5|4432.5|4438.5|4432.5|4438.5|4432.5|0
1729786700000|2024-10-24 16:18:20|4439|4433|4439|4433|4439|4433|4439|4433|0
1729786710000|2024-10-24 16:18:30|4438.5|4432.5|4438.5|4432.5|4438.5|4432.5|4438.5|4432.5|0
1729786720000|2024-10-24 16:18:40|4438|4432|4438.5|4432.5|4438.5|4432.5|4438|4432|0
1729786740000|2024-10-24 16:19:00|4439|4433|4439.5|4433.5|4439.5|4433.5|4439|4433|0
1729786750000|2024-10-24 16:19:10|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729786760000|2024-10-24 16:19:20|4441|4435|4441|4435|4441|4435|4441|4435|0
1729786770000|2024-10-24 16:19:30|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|2
1729786780000|2024-10-24 16:19:40|4440|4434|4440.5|4434.5|4440.5|4434.5|4440|4434|0
1729786790000|2024-10-24 16:19:50|4441|4435|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729786800000|2024-10-24 16:20:00|4441|4435|4440.5|4434.5|4441|4435|4440.5|4434.5|0
1729786810000|2024-10-24 16:20:10|4441|4435|4441|4435|4441.5|4435.5|4441|4435|0
1729786820000|2024-10-24 16:20:20|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729786830000|2024-10-24 16:20:30|4441|4435|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729786850000|2024-10-24 16:20:50|4441|4435|4440.5|4434.5|4441|4435|4440.5|4434.5|1
1729786860000|2024-10-24 16:21:00|4440|4434|4439.5|4433.5|4440|4434|4439.5|4433.5|0
1729786900000|2024-10-24 16:21:40|4439|4433|4439|4433|4439|4433|4439|4433|0
1729786910000|2024-10-24 16:21:50|4439.5|4433.5|4439.5|4433.5|4440|4434|4439.5|4433.5|0
1729786920000|2024-10-24 16:22:00|4440|4434|4440.5|4434.5|4441|4435|4440|4434|0
1729786940000|2024-10-24 16:22:20|4441|4435|4441.5|4435.5|4441.5|4435.5|4441|4435|1
1729786950000|2024-10-24 16:22:30|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|0
1729786960000|2024-10-24 16:22:40|4441|4435|4441|4435|4441|4435|4441|4435|0
1729786970000|2024-10-24 16:22:50|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|0
1729787010000|2024-10-24 16:23:30|4441|4435|4441.5|4435.5|4442|4436|4441|4435|0
1729787030000|2024-10-24 16:23:50|4441|4435|4441|4435|4441|4435|4441|4435|0
1729787040000|2024-10-24 16:24:00|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441|4435|0
1729787050000|2024-10-24 16:24:10|4442|4436|4442|4436|4442|4436|4442|4436|0
1729787080000|2024-10-24 16:24:40|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|0
1729787090000|2024-10-24 16:24:50|||||||||1
1729787100000|2024-10-24 16:25:00|4442|4436|4442|4436|4442|4436|4442|4436|0
1729787110000|2024-10-24 16:25:10|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442|4436|2
1729787130000|2024-10-24 16:25:30|4443|4437|4442|4436|4443|4437|4442|4436|1
1729787150000|2024-10-24 16:25:50|4441|4435|4441|4435|4441|4435|4441|4435|3
1729787160000|2024-10-24 16:26:00|4440.5|4434.5|4441.5|4435.5|4441.5|4435.5|4440.5|4434.5|0
1729787170000|2024-10-24 16:26:10|4442|4436|4442|4436|4442|4436|4441.5|4435.5|0
1729787190000|2024-10-24 16:26:30|||||||||1
1729787200000|2024-10-24 16:26:40|4442.5|4436.5|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1729787210000|2024-10-24 16:26:50|4442|4436|4442|4436|4442|4436|4442|4436|0
1729787220000|2024-10-24 16:27:00|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|1
1729787230000|2024-10-24 16:27:10|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|0
1729787240000|2024-10-24 16:27:20|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|0
1729787250000|2024-10-24 16:27:30|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729787260000|2024-10-24 16:27:40|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1729787280000|2024-10-24 16:28:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1729787310000|2024-10-24 16:28:30|4443|4437|4443|4437|4443|4437|4443|4437|0
1729787320000|2024-10-24 16:28:40|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|4
1729787330000|2024-10-24 16:28:50|4444|4438|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|1
1729787350000|2024-10-24 16:29:10|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729787360000|2024-10-24 16:29:20|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|1
1729787380000|2024-10-24 16:29:40|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729787390000|2024-10-24 16:29:50|4444|4438|4443|4437|4444|4438|4443|4437|2
1729787400000|2024-10-24 16:30:00|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|0
1729787410000|2024-10-24 16:30:10|4443|4437|4443|4437|4443|4437|4443|4437|0
1729787420000|2024-10-24 16:30:20|4442.5|4436.5|4443|4437|4443|4437|4442|4436|1
1729787430000|2024-10-24 16:30:30|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|3
1729787440000|2024-10-24 16:30:40|||||||||2
1729787460000|2024-10-24 16:31:00|||||||||1
1729787480000|2024-10-24 16:31:20|4443|4437|4443|4437|4443|4437|4443|4437|0
1729787490000|2024-10-24 16:31:30|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|1
1729787500000|2024-10-24 16:31:40|4443|4437|4443|4437|4443|4437|4443|4437|0
1729787510000|2024-10-24 16:31:50|4442.5|4436.5|4444|4438|4444|4438|4442.5|4436.5|1
1729787520000|2024-10-24 16:32:00|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729787530000|2024-10-24 16:32:10|4444|4438|4444|4438|4444|4438|4443|4437|1
1729787540000|2024-10-24 16:32:20|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1729787550000|2024-10-24 16:32:30|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1729787560000|2024-10-24 16:32:40|4444|4438|4444|4438|4444|4438|4443.5|4437.5|1
1729787580000|2024-10-24 16:33:00|4445|4439|4445|4439|4445|4439|4445|4439|1
1729787600000|2024-10-24 16:33:20|||||||||1
1729787610000|2024-10-24 16:33:30|4445.5|4439.5|4446|4440|4446|4440|4445.5|4439.5|1
1729787620000|2024-10-24 16:33:40|4445.5|4439.5|4446|4440|4446|4440|4445|4439|0
1729787630000|2024-10-24 16:33:50|4446.5|4440.5|4446.5|4440.5|4447|4441|4446|4440|1
1729787640000|2024-10-24 16:34:00|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|1
1729787650000|2024-10-24 16:34:10|4447|4441|4447|4441|4447|4441|4447|4441|0
1729787660000|2024-10-24 16:34:20|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|0
1729787670000|2024-10-24 16:34:30|4447|4441|4447|4441|4447|4441|4447|4441|1
1729787680000|2024-10-24 16:34:40|4447.5|4441.5|4447.5|4441.5|4448|4442|4447|4441|2
1729787690000|2024-10-24 16:34:50|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729787700000|2024-10-24 16:35:00|||||||||2
1729787720000|2024-10-24 16:35:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1729787740000|2024-10-24 16:35:40|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1729787760000|2024-10-24 16:36:00|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1729787770000|2024-10-24 16:36:10|4447|4441|4447|4441|4447.5|4441.5|4447|4441|1
1729787780000|2024-10-24 16:36:20|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445|4439|0
1729787800000|2024-10-24 16:36:40|||||||||1
1729787810000|2024-10-24 16:36:50|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1729787830000|2024-10-24 16:37:10|4446|4440|4447.5|4441.5|4447.5|4441.5|4446|4440|1
1729787840000|2024-10-24 16:37:20|4447|4441|4446.5|4440.5|4447|4441|4446|4440|0
1729787850000|2024-10-24 16:37:30|4446|4440|4445|4439|4446|4440|4445|4439|0
1729787860000|2024-10-24 16:37:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|1
1729787870000|2024-10-24 16:37:50|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1729787880000|2024-10-24 16:38:00|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1729787900000|2024-10-24 16:38:20|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|2
1729787910000|2024-10-24 16:38:30|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729787920000|2024-10-24 16:38:40|4447|4441|4447.5|4441.5|4448|4442|4447|4441|1
1729787940000|2024-10-24 16:39:00|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729787950000|2024-10-24 16:39:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729787970000|2024-10-24 16:39:30|4448|4442|4448|4442|4448|4442|4448|4442|0
1729787980000|2024-10-24 16:39:40|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1729787990000|2024-10-24 16:39:50|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1729788000000|2024-10-24 16:40:00|4448|4442|4448|4442|4448.5|4442.5|4448|4442|0
1729788010000|2024-10-24 16:40:10|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|1
1729788020000|2024-10-24 16:40:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|1
1729788060000|2024-10-24 16:41:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1729788070000|2024-10-24 16:41:10|4448|4442|4448|4442|4448|4442|4448|4442|0
1729788080000|2024-10-24 16:41:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1729788110000|2024-10-24 16:41:50|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1729788120000|2024-10-24 16:42:00|4449|4443|4450.5|4444.5|4450.5|4444.5|4449|4443|0
1729788130000|2024-10-24 16:42:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1729788150000|2024-10-24 16:42:30|4450|4444|4451|4445|4451|4445|4450|4444|0
1729788180000|2024-10-24 16:43:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|5
1729788190000|2024-10-24 16:43:10|4452|4446|4452|4446|4452|4446|4452|4446|0
1729788200000|2024-10-24 16:43:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1729788210000|2024-10-24 16:43:30|4452|4446|4451|4445|4452|4446|4451|4445|0
1729788230000|2024-10-24 16:43:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1729788240000|2024-10-24 16:44:00|4450|4444|4451|4445|4451|4445|4450|4444|0
1729788270000|2024-10-24 16:44:30|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1729788280000|2024-10-24 16:44:40|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|1
1729788290000|2024-10-24 16:44:50|4452|4446|4452|4446|4452|4446|4452|4446|0
1729788300000|2024-10-24 16:45:00|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1729788310000|2024-10-24 16:45:10|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1729788320000|2024-10-24 16:45:20|4452|4446|4452|4446|4452|4446|4452|4446|3
1729788340000|2024-10-24 16:45:40|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1729788380000|2024-10-24 16:46:20|4452.5|4446.5|4453|4447|4453|4447|4452|4446|1
1729788390000|2024-10-24 16:46:30|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1729788400000|2024-10-24 16:46:40|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|1
1729788420000|2024-10-24 16:47:00|4453|4447|4453|4447|4453|4447|4453|4447|0
1729788450000|2024-10-24 16:47:30|4452.5|4446.5|4452.5|4446.5|4453|4447|4452.5|4446.5|1
1729788460000|2024-10-24 16:47:40|4452|4446|4452.5|4446.5|4453|4447|4452|4446|3
1729788470000|2024-10-24 16:47:50|||||||||1
1729788480000|2024-10-24 16:48:00|4452|4446|4452|4446|4452|4446|4452|4446|0
1729788500000|2024-10-24 16:48:20|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|0
1729788510000|2024-10-24 16:48:30|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|0
1729788520000|2024-10-24 16:48:40|4452.5|4446.5|4452.5|4446.5|4453|4447|4452|4446|0
1729788530000|2024-10-24 16:48:50|4452|4446|4453|4447|4453|4447|4452|4446|1
1729788540000|2024-10-24 16:49:00|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|0
1729788560000|2024-10-24 16:49:20|4452.5|4446.5|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1729788570000|2024-10-24 16:49:30|4453|4447|4453|4447|4453|4447|4452.5|4446.5|0
1729788590000|2024-10-24 16:49:50|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|0
1729788610000|2024-10-24 16:50:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1729788630000|2024-10-24 16:50:30|4451|4445|4452|4446|4452|4446|4451|4445|4
1729788640000|2024-10-24 16:50:40|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1729788650000|2024-10-24 16:50:50|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1729788660000|2024-10-24 16:51:00|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1729788670000|2024-10-24 16:51:10|4451|4445|4451|4445|4451|4445|4451|4445|0
1729788680000|2024-10-24 16:51:20|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1729788700000|2024-10-24 16:51:40|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1729788710000|2024-10-24 16:51:50|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1729788720000|2024-10-24 16:52:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1729788730000|2024-10-24 16:52:10|4452|4446|4452|4446|4452|4446|4452|4446|0
1729788740000|2024-10-24 16:52:20|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1729788750000|2024-10-24 16:52:30|4452|4446|4452.5|4446.5|4453|4447|4451.5|4445.5|1
1729788760000|2024-10-24 16:52:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1729788770000|2024-10-24 16:52:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1729788790000|2024-10-24 16:53:10|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1729788800000|2024-10-24 16:53:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1729788810000|2024-10-24 16:53:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1729788820000|2024-10-24 16:53:40|4452|4446|4452|4446|4452|4446|4452|4446|0
1729788830000|2024-10-24 16:53:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1729788840000|2024-10-24 16:54:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1729788850000|2024-10-24 16:54:10|4452|4446|4452|4446|4452|4446|4452|4446|0
1729788870000|2024-10-24 16:54:30|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1729788880000|2024-10-24 16:54:40|4452.5|4446.5|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1729788890000|2024-10-24 16:54:50|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1729788910000|2024-10-24 16:55:10|4452.5|4446.5|4452.5|4446.5|4453|4447|4452|4446|0
1729788920000|2024-10-24 16:55:20|4452|4446|4452|4446|4452|4446|4452|4446|0
1729788930000|2024-10-24 16:55:30|4452.5|4446.5|4452.5|4446.5|4453|4447|4452|4446|0
1729788940000|2024-10-24 16:55:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1729788950000|2024-10-24 16:55:50|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1729788980000|2024-10-24 16:56:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1729788990000|2024-10-24 16:56:30|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1729789020000|2024-10-24 16:57:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1729789030000|2024-10-24 16:57:10|4452|4446|4452|4446|4452|4446|4452|4446|0
1729789040000|2024-10-24 16:57:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1729789060000|2024-10-24 16:57:40|4452|4446|4451.5|4445.5|4452|4446|4451|4445|1
1729789080000|2024-10-24 16:58:00|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|4
1729789090000|2024-10-24 16:58:10|4451|4445|4450.5|4444.5|4451|4445|4450|4444|10
1729789100000|2024-10-24 16:58:20|4450|4444|4450|4444|4450.5|4444.5|4450|4444|5
1729789110000|2024-10-24 16:58:30|4449.5|4443.5|4449|4443|4449.5|4443.5|4449|4443|7
1729789120000|2024-10-24 16:58:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449|4443|4
1729789130000|2024-10-24 16:58:50|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|7
1729789140000|2024-10-24 16:59:00|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447|4441|2
1729789150000|2024-10-24 16:59:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|3
1729789170000|2024-10-24 16:59:30|4447|4441|4446|4440|4448|4442|4446|4440|5
1729789180000|2024-10-24 16:59:40|4446.5|4440.5|4447|4441|4447.5|4441.5|4446|4440|0
1729789190000|2024-10-24 16:59:50|4446.5|4440.5|4446.5|4440.5|4447|4441|4446|4440|4
1729789200000|2024-10-24 17:00:00|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1729789210000|2024-10-24 17:00:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729789220000|2024-10-24 17:00:20|4448|4442|4448|4442|4448|4442|4448|4442|0
1729789230000|2024-10-24 17:00:30|||||||||1
1729789240000|2024-10-24 17:00:40|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|2
1729789250000|2024-10-24 17:00:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1729789260000|2024-10-24 17:01:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1729789270000|2024-10-24 17:01:10|4449|4443|4449|4443|4449.5|4443.5|4449|4443|0
1729789280000|2024-10-24 17:01:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|4
1729789290000|2024-10-24 17:01:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1729789300000|2024-10-24 17:01:40|4448|4442|4448|4442|4448|4442|4448|4442|0
1729789310000|2024-10-24 17:01:50|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1729789320000|2024-10-24 17:02:00|4448|4442|4448|4442|4448|4442|4447.5|4441.5|0
1729789330000|2024-10-24 17:02:10|4447.5|4441.5|4447.5|4441.5|4448|4442|4447|4441|0
1729789340000|2024-10-24 17:02:20|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|0
1729789350000|2024-10-24 17:02:30|4448.5|4442.5|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1729789360000|2024-10-24 17:02:40|4449|4443|4447.5|4441.5|4449|4443|4447.5|4441.5|0
1729789370000|2024-10-24 17:02:50|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|0
1729789380000|2024-10-24 17:03:00|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1729789390000|2024-10-24 17:03:10|4448.5|4442.5|4449|4443|4449.5|4443.5|4448.5|4442.5|0
1729789400000|2024-10-24 17:03:20|4449.5|4443.5|4449|4443|4449.5|4443.5|4449|4443|0
1729789430000|2024-10-24 17:03:50|4449.5|4443.5|4449|4443|4449.5|4443.5|4447.5|4441.5|4
1729789450000|2024-10-24 17:04:10|4449.5|4443.5|4451|4445|4451|4445|4449.5|4443.5|0
1729789460000|2024-10-24 17:04:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1729789470000|2024-10-24 17:04:30|4449|4443|4449|4443|4449.5|4443.5|4449|4443|2
1729789480000|2024-10-24 17:04:40|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1729789490000|2024-10-24 17:04:50|4450|4444|4450|4444|4451|4445|4450|4444|0
1729789500000|2024-10-24 17:05:00|4449.5|4443.5|4450|4444|4450.5|4444.5|4449.5|4443.5|5
1729789510000|2024-10-24 17:05:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1729789530000|2024-10-24 17:05:30|4451|4445|4451|4445|4451|4445|4451|4445|0
1729789540000|2024-10-24 17:05:40|4450.5|4444.5|4450.5|4444.5|4451|4445|4450|4444|2
1729789550000|2024-10-24 17:05:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1729789560000|2024-10-24 17:06:00|4450|4444|4450|4444|4450.5|4444.5|4450|4444|0
1729789570000|2024-10-24 17:06:10|4450.5|4444.5|4450|4444|4451|4445|4450|4444|1
1729789580000|2024-10-24 17:06:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1729789620000|2024-10-24 17:07:00|4451|4445|4452.5|4446.5|4452.5|4446.5|4451|4445|0
1729789630000|2024-10-24 17:07:10|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|0
1729789640000|2024-10-24 17:07:20|4452|4446|4452|4446|4452|4446|4452|4446|0
1729789650000|2024-10-24 17:07:30|4452.5|4446.5|4453|4447|4453|4447|4452|4446|0
1729789660000|2024-10-24 17:07:40|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1729789670000|2024-10-24 17:07:50|4454|4448|4452.5|4446.5|4454|4448|4452.5|4446.5|3
1729789680000|2024-10-24 17:08:00|4453|4447|4452.5|4446.5|4453|4447|4452|4446|0
1729789690000|2024-10-24 17:08:10|4452|4446|4451.5|4445.5|4452|4446|4451|4445|3
1729789710000|2024-10-24 17:08:30|4452|4446|4452|4446|4452|4446|4452|4446|0
1729789720000|2024-10-24 17:08:40|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1729789730000|2024-10-24 17:08:50|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1729789740000|2024-10-24 17:09:00|4452|4446|4452|4446|4452|4446|4452|4446|0
1729789750000|2024-10-24 17:09:10|4451.5|4445.5|4451|4445|4452|4446|4450.5|4444.5|0
1729789760000|2024-10-24 17:09:20|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1729789770000|2024-10-24 17:09:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1729789790000|2024-10-24 17:09:50|4453|4447|4453|4447|4453|4447|4453|4447|0
1729789800000|2024-10-24 17:10:00|||||||||1
1729789810000|2024-10-24 17:10:10|||||||||1
1729789820000|2024-10-24 17:10:20|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|1
1729789830000|2024-10-24 17:10:30|4454|4448|4454|4448|4454|4448|4454|4448|0
1729789840000|2024-10-24 17:10:40|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453|4447|2
1729789850000|2024-10-24 17:10:50|4454|4448|4454|4448|4454|4448|4454|4448|0
1729789860000|2024-10-24 17:11:00|||||||||2
1729789880000|2024-10-24 17:11:20|||||||||2
1729789900000|2024-10-24 17:11:40|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|5
1729789910000|2024-10-24 17:11:50|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729789920000|2024-10-24 17:12:00|4454|4448|4454|4448|4454|4448|4454|4448|0
1729789930000|2024-10-24 17:12:10|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|1
1729789940000|2024-10-24 17:12:20|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729789950000|2024-10-24 17:12:30|4454|4448|4454|4448|4454|4448|4454|4448|1
1729789970000|2024-10-24 17:12:50|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|5
1729789980000|2024-10-24 17:13:00|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|6
1729789990000|2024-10-24 17:13:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1729790000000|2024-10-24 17:13:20|4454|4448|4454|4448|4454|4448|4454|4448|0
1729790010000|2024-10-24 17:13:30|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|0
1729790020000|2024-10-24 17:13:40|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729790030000|2024-10-24 17:13:50|4454|4448|4454|4448|4454|4448|4454|4448|0
1729790040000|2024-10-24 17:14:00|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|1
1729790070000|2024-10-24 17:14:30|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|1
1729790080000|2024-10-24 17:14:40|4453.5|4447.5|4454|4448|4454|4448|4453|4447|2
1729790100000|2024-10-24 17:15:00|4455|4449|4455|4449|4455|4449|4455|4449|2
1729790110000|2024-10-24 17:15:10|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|2
1729790150000|2024-10-24 17:15:50|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|4
1729790160000|2024-10-24 17:16:00|4454.5|4448.5|4455|4449|4455|4449|4454|4448|1
1729790170000|2024-10-24 17:16:10|4454.5|4448.5|4455|4449|4455|4449|4454|4448|2
1729790200000|2024-10-24 17:16:40|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|4455|4449|2
1729790210000|2024-10-24 17:16:50|4455|4449|4455|4449|4455.5|4449.5|4455|4449|0
1729790220000|2024-10-24 17:17:00|||||||||2
1729790240000|2024-10-24 17:17:20|4454|4448|4454|4448|4454|4448|4453.5|4447.5|13
1729790260000|2024-10-24 17:17:40|||||||||1
1729790270000|2024-10-24 17:17:50|4454.5|4448.5|4455.5|4449.5|4456|4450|4454.5|4448.5|4
1729790280000|2024-10-24 17:18:00|4456|4450|4455|4449|4456|4450|4455|4449|1
1729790290000|2024-10-24 17:18:10|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|1
1729790300000|2024-10-24 17:18:20|4454.5|4448.5|4454.5|4448.5|4455|4449|4454|4448|0
1729790310000|2024-10-24 17:18:30|4454|4448|4455|4449|4455|4449|4454|4448|2
1729790340000|2024-10-24 17:19:00|||||||||2
1729790360000|2024-10-24 17:19:20|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|1
1729790370000|2024-10-24 17:19:30|4455.5|4449.5|4455|4449|4455.5|4449.5|4455|4449|4
1729790380000|2024-10-24 17:19:40|4455.5|4449.5|4455|4449|4455.5|4449.5|4455|4449|0
1729790420000|2024-10-24 17:20:20|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|4
1729790430000|2024-10-24 17:20:30|4454|4448|4453|4447|4454|4448|4453|4447|4
1729790460000|2024-10-24 17:21:00|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|2
1729790470000|2024-10-24 17:21:10|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|0
1729790480000|2024-10-24 17:21:20|||||||||2
1729790490000|2024-10-24 17:21:30|4454.5|4448.5|4453|4447|4455|4449|4453|4447|21
1729790500000|2024-10-24 17:21:40|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1729790520000|2024-10-24 17:22:00|4454.5|4448.5|4454.5|4448.5|4455|4449|4454|4448|2
1729790530000|2024-10-24 17:22:10|4455|4449|4454.5|4448.5|4455|4449|4454.5|4448.5|3
1729790540000|2024-10-24 17:22:20|4455|4449|4454.5|4448.5|4455|4449|4454.5|4448.5|0
1729790550000|2024-10-24 17:22:30|4455|4449|4455|4449|4455|4449|4455|4449|0
1729790560000|2024-10-24 17:22:40|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|2
1729790590000|2024-10-24 17:23:10|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|9
1729790600000|2024-10-24 17:23:20|4455|4449|4454.5|4448.5|4455|4449|4454|4448|0
1729790610000|2024-10-24 17:23:30|4455|4449|4454|4448|4455|4449|4454|4448|4
1729790640000|2024-10-24 17:24:00|4453|4447|4453|4447|4453|4447|4453|4447|4
1729790670000|2024-10-24 17:24:30|4453.5|4447.5|4454|4448|4454|4448|4453|4447|2
1729790680000|2024-10-24 17:24:40|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|1
1729790690000|2024-10-24 17:24:50|4454|4448|4454|4448|4454|4448|4454|4448|0
1729790700000|2024-10-24 17:25:00|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|1
1729790720000|2024-10-24 17:25:20|4453.5|4447.5|4454|4448|4454|4448|4453|4447|5
1729790740000|2024-10-24 17:25:40|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1729790750000|2024-10-24 17:25:50|4454|4448|4454|4448|4454|4448|4454|4448|3
1729790780000|2024-10-24 17:26:20|||||||||2
1729790800000|2024-10-24 17:26:40|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|3
1729790810000|2024-10-24 17:26:50|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|2
1729790820000|2024-10-24 17:27:00|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|1
1729790830000|2024-10-24 17:27:10|4455.5|4449.5|4455|4449|4456|4450|4455|4449|3
1729790850000|2024-10-24 17:27:30|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|4
1729790860000|2024-10-24 17:27:40|4456.5|4450.5|4457|4451|4457|4451|4456.5|4450.5|1
1729790890000|2024-10-24 17:28:10|4458|4452|4458|4452|4458|4452|4458|4452|4
1729790900000|2024-10-24 17:28:20|4457|4451|4457|4451|4457|4451|4457|4451|6
1729790940000|2024-10-24 17:29:00|||||||||7
1729790960000|2024-10-24 17:29:20|||||||||4
1729790970000|2024-10-24 17:29:30|||||||||2
1729790990000|2024-10-24 17:29:50|||||||||1
1729791000000|2024-10-24 17:30:00|||||||||3
1729791020000|2024-10-24 17:30:20|4457.5|4451.5|4457|4451|4458|4452|4457|4451|5
1729791050000|2024-10-24 17:30:50|4456.5|4450.5|4456.5|4450.5|4456.5|4450.5|4456.5|4450.5|3
1729791060000|2024-10-24 17:31:00|4456|4450|4457|4451|4457|4451|4456|4450|8
1729791070000|2024-10-24 17:31:10|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|1
1729791100000|2024-10-24 17:31:40|4456.5|4450.5|4457|4451|4457|4451|4456.5|4450.5|3
1729791120000|2024-10-24 17:32:00|||||||||1
1729791140000|2024-10-24 17:32:20|||||||||2
1729791160000|2024-10-24 17:32:40|4456|4450|4456|4450|4456|4450|4455|4449|8
1729791170000|2024-10-24 17:32:50|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|0
1729791180000|2024-10-24 17:33:00|4457|4451|4457|4451|4457|4451|4456.5|4450.5|6
1729791190000|2024-10-24 17:33:10|4456.5|4450.5|4457|4451|4457|4451|4456|4450|0
1729791230000|2024-10-24 17:33:50|4457.5|4451.5|4457|4451|4457.5|4451.5|4457|4451|2
1729791240000|2024-10-24 17:34:00|4457.5|4451.5|4457.5|4451.5|4457.5|4451.5|4457|4451|2
1729791250000|2024-10-24 17:34:10|4458|4452|4458|4452|4458|4452|4458|4452|0
1729791260000|2024-10-24 17:34:20|4457.5|4451.5|4458|4452|4458|4452|4457|4451|3
1729791280000|2024-10-24 17:34:40|4457|4451|4457|4451|4457|4451|4457|4451|2
1729791290000|2024-10-24 17:34:50|4456|4450|4456.5|4450.5|4457|4451|4456|4450|20
1729791300000|2024-10-24 17:35:00|4457|4451|4457|4451|4457|4451|4456.5|4450.5|2
1729791350000|2024-10-24 17:35:50|4456|4450|4457|4451|4457|4451|4456|4450|8
1729791370000|2024-10-24 17:36:10|4457.5|4451.5|4458|4452|4458|4452|4457.5|4451.5|8
1729791390000|2024-10-24 17:36:30|4458.5|4452.5|4458|4452|4458.5|4452.5|4458|4452|4
1729791410000|2024-10-24 17:36:50|||||||||1
1729791420000|2024-10-24 17:37:00|4458.5|4452.5|4458|4452|4459|4453|4458|4452|7
1729791430000|2024-10-24 17:37:10|4458.5|4452.5|4458|4452|4459|4453|4458|4452|1
1729791450000|2024-10-24 17:37:30|||||||||1
1729791470000|2024-10-24 17:37:50|4458.5|4452.5|4459|4453|4459|4453|4458|4452|6
1729791480000|2024-10-24 17:38:00|||||||||2
1729791490000|2024-10-24 17:38:10|4459.5|4453.5|4459|4453|4459.5|4453.5|4459|4453|11
1729791510000|2024-10-24 17:38:30|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459|4453|2
1729791520000|2024-10-24 17:38:40|4459|4453|4460|4454|4460|4454|4459|4453|2
1729791530000|2024-10-24 17:38:50|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|3
1729791540000|2024-10-24 17:39:00|4460|4454|4460|4454|4460|4454|4459.5|4453.5|0
1729791550000|2024-10-24 17:39:10|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|1
1729791560000|2024-10-24 17:39:20|4460.5|4454.5|4461|4455|4461|4455|4460.5|4454.5|3
1729791570000|2024-10-24 17:39:30|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729791580000|2024-10-24 17:39:40|4460|4454|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1729791590000|2024-10-24 17:39:50|4461|4455|4461|4455|4461|4455|4461|4455|0
1729791600000|2024-10-24 17:40:00|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|3
1729791610000|2024-10-24 17:40:10|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|0
1729791620000|2024-10-24 17:40:20|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|2
1729791630000|2024-10-24 17:40:30|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|7
1729791640000|2024-10-24 17:40:40|4463.5|4457.5|4463|4457|4463.5|4457.5|4463|4457|1
1729791650000|2024-10-24 17:40:50|4463.5|4457.5|4461.5|4455.5|4463.5|4457.5|4461.5|4455.5|1
1729791660000|2024-10-24 17:41:00|4462|4456|4462|4456|4462|4456|4461|4455|1
1729791670000|2024-10-24 17:41:10|4463|4457|4463|4457|4463|4457|4463|4457|3
1729791680000|2024-10-24 17:41:20|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|2
1729791690000|2024-10-24 17:41:30|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|9
1729791700000|2024-10-24 17:41:40|4462|4456|4462|4456|4462|4456|4462|4456|0
1729791710000|2024-10-24 17:41:50|4461.5|4455.5|4461|4455|4462|4456|4461|4455|2
1729791740000|2024-10-24 17:42:20|4461.5|4455.5|4461.5|4455.5|4462|4456|4461.5|4455.5|10
1729791750000|2024-10-24 17:42:30|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729791760000|2024-10-24 17:42:40|4462|4456|4461|4455|4462|4456|4461|4455|3
1729791800000|2024-10-24 17:43:20|4462|4456|4462|4456|4462|4456|4461.5|4455.5|6
1729791840000|2024-10-24 17:44:00|||||||||1
1729791870000|2024-10-24 17:44:30|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|1
1729791880000|2024-10-24 17:44:40|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|0
1729791900000|2024-10-24 17:45:00|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|0
1729791920000|2024-10-24 17:45:20|4461.5|4455.5|4461|4455|4461.5|4455.5|4460.5|4454.5|14
1729791930000|2024-10-24 17:45:30|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|0
1729791960000|2024-10-24 17:46:00|4461|4455|4461|4455|4461|4455|4461|4455|0
1729792020000|2024-10-24 17:47:00|||||||||1
1729792030000|2024-10-24 17:47:10|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|0
1729792040000|2024-10-24 17:47:20|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|0
1729792050000|2024-10-24 17:47:30|4459|4453|4460|4454|4460|4454|4459|4453|0
1729792060000|2024-10-24 17:47:40|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459|4453|0
1729792070000|2024-10-24 17:47:50|4459|4453|4459.5|4453.5|4459.5|4453.5|4459|4453|0
1729792080000|2024-10-24 17:48:00|4459|4453|4458|4452|4459|4453|4458|4452|3
1729792090000|2024-10-24 17:48:10|4458.5|4452.5|4459|4453|4459|4453|4458.5|4452.5|0
1729792100000|2024-10-24 17:48:20|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459|4453|0
1729792110000|2024-10-24 17:48:30|4460|4454|4460|4454|4460|4454|4460|4454|0
1729792120000|2024-10-24 17:48:40|4461|4455|4460.5|4454.5|4461|4455|4460.5|4454.5|2
1729792130000|2024-10-24 17:48:50|4460|4454|4460|4454|4461|4455|4460|4454|0
1729792140000|2024-10-24 17:49:00|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1729792150000|2024-10-24 17:49:10|4461|4455|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729792160000|2024-10-24 17:49:20|4460|4454|4460|4454|4460|4454|4460|4454|0
1729792170000|2024-10-24 17:49:30|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|12
1729792180000|2024-10-24 17:49:40|4461|4455|4461|4455|4461|4455|4461|4455|5
1729792190000|2024-10-24 17:49:50|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729792200000|2024-10-24 17:50:00|4461|4455|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729792210000|2024-10-24 17:50:10|4461|4455|4461.5|4455.5|4461.5|4455.5|4460.5|4454.5|2
1729792220000|2024-10-24 17:50:20|4461|4455|4461.5|4455.5|4462|4456|4461|4455|0
1729792230000|2024-10-24 17:50:30|4462|4456|4462|4456|4462|4456|4462|4456|0
1729792240000|2024-10-24 17:50:40|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|5
1729792250000|2024-10-24 17:50:50|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729792260000|2024-10-24 17:51:00|4462|4456|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1729792270000|2024-10-24 17:51:10|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|1
1729792280000|2024-10-24 17:51:20|4462|4456|4462|4456|4462|4456|4462|4456|0
1729792300000|2024-10-24 17:51:40|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|1
1729792310000|2024-10-24 17:51:50|4463|4457|4463|4457|4463|4457|4462.5|4456.5|0
1729792320000|2024-10-24 17:52:00|4462.5|4456.5|4463|4457|4463|4457|4462|4456|0
1729792330000|2024-10-24 17:52:10|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462|4456|1
1729792340000|2024-10-24 17:52:20|4462|4456|4462|4456|4462.5|4456.5|4462|4456|0
1729792350000|2024-10-24 17:52:30|4461.5|4455.5|4462|4456|4462.5|4456.5|4461.5|4455.5|1
1729792360000|2024-10-24 17:52:40|4461.5|4455.5|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1729792370000|2024-10-24 17:52:50|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729792380000|2024-10-24 17:53:00|4461|4455|4461|4455|4461.5|4455.5|4461|4455|0
1729792390000|2024-10-24 17:53:10|4460.5|4454.5|4461|4455|4461|4455|4460.5|4454.5|4
1729792400000|2024-10-24 17:53:20|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1729792410000|2024-10-24 17:53:30|4460|4454|4461|4455|4461|4455|4460|4454|1
1729792420000|2024-10-24 17:53:40|4460.5|4454.5|4459.5|4453.5|4460.5|4454.5|4459|4453|3
1729792440000|2024-10-24 17:54:00|4460|4454|4461|4455|4461|4455|4459.5|4453.5|0
1729792450000|2024-10-24 17:54:10|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729792460000|2024-10-24 17:54:20|4461|4455|4461.5|4455.5|4462|4456|4461|4455|0
1729792470000|2024-10-24 17:54:30|4461|4455|4461|4455|4461.5|4455.5|4461|4455|0
1729792500000|2024-10-24 17:55:00|4461.5|4455.5|4461.5|4455.5|4462|4456|4461.5|4455.5|1
1729792510000|2024-10-24 17:55:10|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729792520000|2024-10-24 17:55:20|4461|4455|4461|4455|4461.5|4455.5|4461|4455|0
1729792530000|2024-10-24 17:55:30|4461.5|4455.5|4460.5|4454.5|4462|4456|4460.5|4454.5|2
1729792540000|2024-10-24 17:55:40|4461|4455|4461|4455|4461|4455|4460.5|4454.5|0
1729792550000|2024-10-24 17:55:50|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|0
1729792570000|2024-10-24 17:56:10|4461|4455|4461|4455|4461|4455|4460|4454|0
1729792580000|2024-10-24 17:56:20|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729792590000|2024-10-24 17:56:30|4460|4454|4460|4454|4460|4454|4460|4454|0
1729792600000|2024-10-24 17:56:40|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1729792610000|2024-10-24 17:56:50|4460|4454|4460|4454|4460|4454|4459.5|4453.5|0
1729792620000|2024-10-24 17:57:00|4459.5|4453.5|4459|4453|4460|4454|4459|4453|0
1729792630000|2024-10-24 17:57:10|4459.5|4453.5|4459|4453|4460|4454|4459|4453|0
1729792640000|2024-10-24 17:57:20|4458.5|4452.5|4458|4452|4458.5|4452.5|4458|4452|0
1729792650000|2024-10-24 17:57:30|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|0
1729792660000|2024-10-24 17:57:40|4458|4452|4458|4452|4458.5|4452.5|4458|4452|0
1729792680000|2024-10-24 17:58:00|4457.5|4451.5|4457.5|4451.5|4457.5|4451.5|4457|4451|0
1729792690000|2024-10-24 17:58:10|4457|4451|4457.5|4451.5|4457.5|4451.5|4457|4451|1
1729792700000|2024-10-24 17:58:20|4457|4451|4457|4451|4457|4451|4457|4451|0
1729792710000|2024-10-24 17:58:30|4457.5|4451.5|4457.5|4451.5|4457.5|4451.5|4457|4451|0
1729792720000|2024-10-24 17:58:40|4458|4452|4456.5|4450.5|4458|4452|4456.5|4450.5|0
1729792730000|2024-10-24 17:58:50|4457|4451|4456.5|4450.5|4457|4451|4456.5|4450.5|0
1729792740000|2024-10-24 17:59:00|4456|4450|4457|4451|4457|4451|4456|4450|0
1729792750000|2024-10-24 17:59:10|4456.5|4450.5|4456.5|4450.5|4457|4451|4456.5|4450.5|0
1729792760000|2024-10-24 17:59:20|4457|4451|4456.5|4450.5|4457|4451|4456|4450|0
1729792770000|2024-10-24 17:59:30|4456|4450|4456|4450|4456|4450|4455.5|4449.5|0
1729792780000|2024-10-24 17:59:40|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|0
1729792790000|2024-10-24 17:59:50|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|4455|4449|1
1729792800000|2024-10-24 18:00:00|4456|4450|4454.5|4448.5|4456|4450|4454.5|4448.5|1
1729792810000|2024-10-24 18:00:10|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729792820000|2024-10-24 18:00:20|4453|4447|4454|4448|4454|4448|4453|4447|1
1729792830000|2024-10-24 18:00:30|4455|4449|4454.5|4448.5|4455|4449|4454.5|4448.5|1
1729792840000|2024-10-24 18:00:40|4455|4449|4455|4449|4455|4449|4455|4449|0
1729792850000|2024-10-24 18:00:50|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|0
1729792860000|2024-10-24 18:01:00|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|1
1729792870000|2024-10-24 18:01:10|4454|4448|4454|4448|4454.5|4448.5|4454|4448|0
1729792880000|2024-10-24 18:01:20|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1729792890000|2024-10-24 18:01:30|4454|4448|4454|4448|4454|4448|4453.5|4447.5|1
1729792900000|2024-10-24 18:01:40|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|0
1729792910000|2024-10-24 18:01:50|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1729792920000|2024-10-24 18:02:00|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729792940000|2024-10-24 18:02:20|4454|4448|4454|4448|4454|4448|4454|4448|0
1729792950000|2024-10-24 18:02:30|4454.5|4448.5|4454.5|4448.5|4455|4449|4454.5|4448.5|0
1729792960000|2024-10-24 18:02:40|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729792970000|2024-10-24 18:02:50|4454|4448|4454|4448|4454|4448|4454|4448|0
1729792980000|2024-10-24 18:03:00|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1729793010000|2024-10-24 18:03:30|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793050000|2024-10-24 18:04:10|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793060000|2024-10-24 18:04:20|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1729793070000|2024-10-24 18:04:30|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793080000|2024-10-24 18:04:40|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|1
1729793090000|2024-10-24 18:04:50|4454|4448|4453|4447|4454|4448|4453|4447|0
1729793100000|2024-10-24 18:05:00|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|1
1729793110000|2024-10-24 18:05:10|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|2
1729793120000|2024-10-24 18:05:20|4454|4448|4454|4448|4454|4448|4454|4448|0
1729793130000|2024-10-24 18:05:30|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|2
1729793150000|2024-10-24 18:05:50|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793160000|2024-10-24 18:06:00|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793170000|2024-10-24 18:06:10|4454|4448|4454|4448|4454|4448|4453.5|4447.5|0
1729793180000|2024-10-24 18:06:20|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793200000|2024-10-24 18:06:40|4453|4447|4453|4447|4453|4447|4453|4447|0
1729793210000|2024-10-24 18:06:50|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1729793220000|2024-10-24 18:07:00|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793230000|2024-10-24 18:07:10|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793240000|2024-10-24 18:07:20|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793260000|2024-10-24 18:07:40|4454|4448|4454|4448|4454|4448|4454|4448|0
1729793270000|2024-10-24 18:07:50|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793280000|2024-10-24 18:08:00|4453|4447|4453|4447|4453|4447|4453|4447|0
1729793290000|2024-10-24 18:08:10|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1729793320000|2024-10-24 18:08:40|4453|4447|4453|4447|4453|4447|4453|4447|0
1729793330000|2024-10-24 18:08:50|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1729793340000|2024-10-24 18:09:00|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|1
1729793350000|2024-10-24 18:09:10|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|1
1729793360000|2024-10-24 18:09:20|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|2
1729793380000|2024-10-24 18:09:40|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1729793390000|2024-10-24 18:09:50|4454|4448|4453.5|4447.5|4454|4448|4453|4447|1
1729793410000|2024-10-24 18:10:10|4453|4447|4453.5|4447.5|4454|4448|4453|4447|1
1729793420000|2024-10-24 18:10:20|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|1
1729793430000|2024-10-24 18:10:30|4454|4448|4454|4448|4454|4448|4454|4448|1
1729793450000|2024-10-24 18:10:50|4454.5|4448.5|4454.5|4448.5|4455|4449|4454|4448|4
1729793460000|2024-10-24 18:11:00|4455|4449|4455|4449|4455|4449|4455|4449|2
1729793470000|2024-10-24 18:11:10|4454.5|4448.5|4455.5|4449.5|4455.5|4449.5|4454|4448|1
1729793500000|2024-10-24 18:11:40|4456|4450|4456|4450|4456|4450|4456|4450|3
1729793520000|2024-10-24 18:12:00|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|3
1729793530000|2024-10-24 18:12:10|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|0
1729793540000|2024-10-24 18:12:20|4456.5|4450.5|4456.5|4450.5|4457|4451|4456|4450|0
1729793550000|2024-10-24 18:12:30|4457.5|4451.5|4457.5|4451.5|4457.5|4451.5|4457|4451|3
1729793560000|2024-10-24 18:12:40|4458|4452|4457.5|4451.5|4458|4452|4457.5|4451.5|0
1729793570000|2024-10-24 18:12:50|4457|4451|4457.5|4451.5|4457.5|4451.5|4457|4451|2
1729793580000|2024-10-24 18:13:00|4458|4452|4458|4452|4458|4452|4458|4452|0
1729793590000|2024-10-24 18:13:10|4457.5|4451.5|4458|4452|4458|4452|4457.5|4451.5|3
1729793610000|2024-10-24 18:13:30|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|0
1729793620000|2024-10-24 18:13:40|4459|4453|4458.5|4452.5|4459|4453|4458.5|4452.5|2
1729793630000|2024-10-24 18:13:50|4459|4453|4459|4453|4459|4453|4459|4453|3
1729793660000|2024-10-24 18:14:20|||||||||3
1729793670000|2024-10-24 18:14:30|4459.5|4453.5|4459.5|4453.5|4460|4454|4459.5|4453.5|5
1729793680000|2024-10-24 18:14:40|4460|4454|4460|4454|4460|4454|4459.5|4453.5|2
1729793690000|2024-10-24 18:14:50|4459|4453|4460|4454|4460|4454|4459|4453|3
1729793700000|2024-10-24 18:15:00|4459.5|4453.5|4459|4453|4460|4454|4459|4453|2
1729793710000|2024-10-24 18:15:10|4458.5|4452.5|4458|4452|4458.5|4452.5|4458|4452|4
1729793720000|2024-10-24 18:15:20|4458.5|4452.5|4458|4452|4458.5|4452.5|4458|4452|3
1729793730000|2024-10-24 18:15:30|4458.5|4452.5|4458|4452|4458.5|4452.5|4458|4452|0
1729793750000|2024-10-24 18:15:50|4458.5|4452.5|4459|4453|4459|4453|4458.5|4452.5|0
1729793760000|2024-10-24 18:16:00|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|0
1729793770000|2024-10-24 18:16:10|4459|4453|4459|4453|4459|4453|4459|4453|6
1729793790000|2024-10-24 18:16:30|||||||||3
1729793800000|2024-10-24 18:16:40|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|1
1729793810000|2024-10-24 18:16:50|4461|4455|4462|4456|4462|4456|4461|4455|5
1729793820000|2024-10-24 18:17:00|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|4
1729793850000|2024-10-24 18:17:30|4460|4454|4460|4454|4460|4454|4460|4454|11
1729793880000|2024-10-24 18:18:00|4460.5|4454.5|4461|4455|4461|4455|4460|4454|4
1729793890000|2024-10-24 18:18:10|4460.5|4454.5|4461|4455|4461|4455|4460.5|4454.5|0
1729793920000|2024-10-24 18:18:40|4461.5|4455.5|4461|4455|4462|4456|4461|4455|3
1729793940000|2024-10-24 18:19:00|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|3
1729793970000|2024-10-24 18:19:30|||||||||3
1729793990000|2024-10-24 18:19:50|4460|4454|4460|4454|4460|4454|4460|4454|5
1729794010000|2024-10-24 18:20:10|4460.5|4454.5|4461|4455|4461|4455|4460.5|4454.5|3
1729794020000|2024-10-24 18:20:20|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|0
1729794030000|2024-10-24 18:20:30|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729794040000|2024-10-24 18:20:40|4462|4456|4463|4457|4463|4457|4462|4456|8
1729794050000|2024-10-24 18:20:50|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|0
1729794080000|2024-10-24 18:21:20|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|1
1729794090000|2024-10-24 18:21:30|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|7
1729794100000|2024-10-24 18:21:40|4462|4456|4462|4456|4462|4456|4462|4456|0
1729794150000|2024-10-24 18:22:30|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|3
1729794160000|2024-10-24 18:22:40|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|3
1729794190000|2024-10-24 18:23:10|||||||||3
1729794220000|2024-10-24 18:23:40|||||||||2
1729794240000|2024-10-24 18:24:00|||||||||2
1729794250000|2024-10-24 18:24:10|||||||||3
1729794270000|2024-10-24 18:24:30|||||||||3
1729794280000|2024-10-24 18:24:40|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|6
1729794290000|2024-10-24 18:24:50|4462|4456|4461.5|4455.5|4462|4456|4461|4455|1
1729794300000|2024-10-24 18:25:00|4462|4456|4462|4456|4462|4456|4462|4456|0
1729794310000|2024-10-24 18:25:10|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|2
1729794320000|2024-10-24 18:25:20|4461.5|4455.5|4461.5|4455.5|4462|4456|4461.5|4455.5|5
1729794330000|2024-10-24 18:25:30|4462|4456|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1729794340000|2024-10-24 18:25:40|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729794350000|2024-10-24 18:25:50|4462|4456|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1729794360000|2024-10-24 18:26:00|4461|4455|4461.5|4455.5|4462|4456|4461|4455|4
1729794370000|2024-10-24 18:26:10|4462|4456|4461|4455|4462|4456|4461|4455|1
1729794380000|2024-10-24 18:26:20|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|3
1729794390000|2024-10-24 18:26:30|4461|4455|4461|4455|4461.5|4455.5|4460.5|4454.5|6
1729794410000|2024-10-24 18:26:50|4462|4456|4462|4456|4462|4456|4462|4456|1
1729794420000|2024-10-24 18:27:00|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|2
1729794430000|2024-10-24 18:27:10|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|0
1729794450000|2024-10-24 18:27:30|4462|4456|4461.5|4455.5|4462|4456|4461|4455|6
1729794460000|2024-10-24 18:27:40|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729794470000|2024-10-24 18:27:50|4461|4455|4461|4455|4461.5|4455.5|4461|4455|0
1729794480000|2024-10-24 18:28:00|||||||||5
1729794490000|2024-10-24 18:28:10|4460.5|4454.5|4461|4455|4461|4455|4460.5|4454.5|5
1729794500000|2024-10-24 18:28:20|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|2
1729794520000|2024-10-24 18:28:40|4460|4454|4460|4454|4460|4454|4460|4454|0
1729794530000|2024-10-24 18:28:50|4460.5|4454.5|4461|4455|4461|4455|4460|4454|2
1729794540000|2024-10-24 18:29:00|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|2
1729794550000|2024-10-24 18:29:10|4459.5|4453.5|4460|4454|4460.5|4454.5|4459.5|4453.5|11
1729794560000|2024-10-24 18:29:20|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|2
1729794590000|2024-10-24 18:29:50|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|0
1729794610000|2024-10-24 18:30:10|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|2
1729794620000|2024-10-24 18:30:20|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729794630000|2024-10-24 18:30:30|4460|4454|4461|4455|4461|4455|4460|4454|3
1729794640000|2024-10-24 18:30:40|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|2
1729794650000|2024-10-24 18:30:50|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|1
1729794660000|2024-10-24 18:31:00|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|0
1729794670000|2024-10-24 18:31:10|4459.5|4453.5|4459.5|4453.5|4460|4454|4459|4453|6
1729794680000|2024-10-24 18:31:20|4460|4454|4460|4454|4460|4454|4460|4454|0
1729794720000|2024-10-24 18:32:00|4459|4453|4459|4453|4459|4453|4459|4453|7
1729794740000|2024-10-24 18:32:20|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|6
1729794770000|2024-10-24 18:32:50|4461|4455|4461|4455|4461|4455|4461|4455|2
1729794790000|2024-10-24 18:33:10|||||||||2
1729794800000|2024-10-24 18:33:20|4462|4456|4462|4456|4462|4456|4461|4455|7
1729794810000|2024-10-24 18:33:30|4461|4455|4462|4456|4462|4456|4461|4455|2
1729794820000|2024-10-24 18:33:40|4461.5|4455.5|4461|4455|4462|4456|4461|4455|2
1729794850000|2024-10-24 18:34:10|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|2
1729794860000|2024-10-24 18:34:20|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|0
1729794870000|2024-10-24 18:34:30|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|5
1729794880000|2024-10-24 18:34:40|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461|4455|2
1729794890000|2024-10-24 18:34:50|4461|4455|4461|4455|4461.5|4455.5|4461|4455|0
1729794900000|2024-10-24 18:35:00|4461.5|4455.5|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1729794910000|2024-10-24 18:35:10|4462|4456|4462|4456|4462|4456|4462|4456|3
1729794930000|2024-10-24 18:35:30|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|5
1729794950000|2024-10-24 18:35:50|||||||||3
1729794970000|2024-10-24 18:36:10|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|6
1729794980000|2024-10-24 18:36:20|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|7
1729794990000|2024-10-24 18:36:30|4459|4453|4459|4453|4459|4453|4459|4453|3
1729795000000|2024-10-24 18:36:40|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|0
1729795010000|2024-10-24 18:36:50|4459|4453|4460|4454|4460|4454|4459|4453|2
1729795030000|2024-10-24 18:37:10|4461|4455|4461|4455|4461.5|4455.5|4461|4455|1
1729795060000|2024-10-24 18:37:40|||||||||2
1729795070000|2024-10-24 18:37:50|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|3
1729795100000|2024-10-24 18:38:20|4461.5|4455.5|4462|4456|4462|4456|4461|4455|2
1729795110000|2024-10-24 18:38:30|4461.5|4455.5|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1729795120000|2024-10-24 18:38:40|4462|4456|4462|4456|4462|4456|4461.5|4455.5|5
1729795160000|2024-10-24 18:39:20|||||||||3
1729795170000|2024-10-24 18:39:30|4461|4455|4461|4455|4461|4455|4461|4455|5
1729795210000|2024-10-24 18:40:10|4460|4454|4460|4454|4460|4454|4460|4454|7
1729795230000|2024-10-24 18:40:30|4461|4455|4461|4455|4461|4455|4461|4455|2
1729795260000|2024-10-24 18:41:00|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|1
1729795270000|2024-10-24 18:41:10|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|3
1729795300000|2024-10-24 18:41:40|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|0
1729795330000|2024-10-24 18:42:10|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|1
1729795340000|2024-10-24 18:42:20|4461|4455|4462|4456|4462|4456|4461|4455|0
1729795350000|2024-10-24 18:42:30|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|1
1729795410000|2024-10-24 18:43:30|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|0
1729795450000|2024-10-24 18:44:10|4461|4455|4461|4455|4461|4455|4461|4455|3
1729795460000|2024-10-24 18:44:20|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1729795470000|2024-10-24 18:44:30|4460|4454|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1729795480000|2024-10-24 18:44:40|4461|4455|4460.5|4454.5|4461|4455|4460|4454|0
1729795490000|2024-10-24 18:44:50|4461|4455|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729795500000|2024-10-24 18:45:00|4460|4454|4460|4454|4460|4454|4460|4454|0
1729795510000|2024-10-24 18:45:10|4460.5|4454.5|4460|4454|4461|4455|4460|4454|1
1729795520000|2024-10-24 18:45:20|4460.5|4454.5|4460.5|4454.5|4461|4455|4460|4454|0
1729795530000|2024-10-24 18:45:30|4460|4454|4460|4454|4460.5|4454.5|4460|4454|0
1729795540000|2024-10-24 18:45:40|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|0
1729795550000|2024-10-24 18:45:50|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|0
1729795560000|2024-10-24 18:46:00|4459|4453|4459|4453|4459|4453|4459|4453|0
1729795570000|2024-10-24 18:46:10|4458.5|4452.5|4459|4453|4459|4453|4458|4452|1
1729795580000|2024-10-24 18:46:20|4458|4452|4458.5|4452.5|4458.5|4452.5|4458|4452|1
1729795600000|2024-10-24 18:46:40|4459|4453|4458.5|4452.5|4459|4453|4458.5|4452.5|0
1729795610000|2024-10-24 18:46:50|4459|4453|4458.5|4452.5|4459|4453|4458.5|4452.5|0
1729795620000|2024-10-24 18:47:00|4458|4452|4457|4451|4458|4452|4457|4451|1
1729795640000|2024-10-24 18:47:20|4457.5|4451.5|4458|4452|4458|4452|4457.5|4451.5|1
1729795650000|2024-10-24 18:47:30|4457.5|4451.5|4457.5|4451.5|4458|4452|4457|4451|0
1729795660000|2024-10-24 18:47:40|4457|4451|4457.5|4451.5|4457.5|4451.5|4457|4451|0
1729795680000|2024-10-24 18:48:00|4458|4452|4457.5|4451.5|4458|4452|4457.5|4451.5|0
1729795710000|2024-10-24 18:48:30|4458|4452|4457.5|4451.5|4458|4452|4457.5|4451.5|0
1729795720000|2024-10-24 18:48:40|4458|4452|4457.5|4451.5|4458|4452|4457.5|4451.5|0
1729795730000|2024-10-24 18:48:50|4458|4452|4457.5|4451.5|4458|4452|4457.5|4451.5|0
1729795750000|2024-10-24 18:49:10|4458|4452|4457.5|4451.5|4458|4452|4457|4451|1
1729795760000|2024-10-24 18:49:20|4458|4452|4458.5|4452.5|4458.5|4452.5|4458|4452|0
1729795770000|2024-10-24 18:49:30|4459|4453|4458.5|4452.5|4459|4453|4458.5|4452.5|1
1729795780000|2024-10-24 18:49:40|4459|4453|4458.5|4452.5|4459|4453|4458.5|4452.5|0
1729795800000|2024-10-24 18:50:00|4459|4453|4459|4453|4459|4453|4458.5|4452.5|0
1729795810000|2024-10-24 18:50:10|4458.5|4452.5|4459|4453|4459|4453|4458.5|4452.5|0
1729795820000|2024-10-24 18:50:20|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459|4453|2
1729795840000|2024-10-24 18:50:40|4460|4454|4459.5|4453.5|4460|4454|4459.5|4453.5|0
1729795850000|2024-10-24 18:50:50|4460|4454|4459.5|4453.5|4460|4454|4459.5|4453.5|0
1729795860000|2024-10-24 18:51:00|4459|4453|4459.5|4453.5|4459.5|4453.5|4459|4453|0
1729795870000|2024-10-24 18:51:10|4460|4454|4459.5|4453.5|4460|4454|4459.5|4453.5|0
1729795880000|2024-10-24 18:51:20|4460|4454|4460|4454|4460|4454|4460|4454|0
1729795890000|2024-10-24 18:51:30|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|0
1729795900000|2024-10-24 18:51:40|4460|4454|4460|4454|4460|4454|4459.5|4453.5|0
1729795920000|2024-10-24 18:52:00|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|1
1729795950000|2024-10-24 18:52:30|4460|4454|4460|4454|4460|4454|4460|4454|0
1729795980000|2024-10-24 18:53:00|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|0
1729795990000|2024-10-24 18:53:10|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|0
1729796040000|2024-10-24 18:54:00|||||||||1
1729796050000|2024-10-24 18:54:10|4460|4454|4460.5|4454.5|4460.5|4454.5|4460|4454|2
1729796060000|2024-10-24 18:54:20|||||||||1
1729796070000|2024-10-24 18:54:30|4461|4455|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729796090000|2024-10-24 18:54:50|4461|4455|4461|4455|4461|4455|4461|4455|0
1729796100000|2024-10-24 18:55:00|4461.5|4455.5|4460.5|4454.5|4461.5|4455.5|4460.5|4454.5|0
1729796110000|2024-10-24 18:55:10|4460|4454|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1729796120000|2024-10-24 18:55:20|4460|4454|4460.5|4454.5|4460.5|4454.5|4460|4454|4
1729796130000|2024-10-24 18:55:30|4461|4455|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729796140000|2024-10-24 18:55:40|4460|4454|4459|4453|4460|4454|4458.5|4452.5|6
1729796150000|2024-10-24 18:55:50|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|21
1729796160000|2024-10-24 18:56:00|4460.5|4454.5|4459.5|4453.5|4460.5|4454.5|4459.5|4453.5|0
1729796170000|2024-10-24 18:56:10|4460|4454|4459.5|4453.5|4460|4454|4459.5|4453.5|0
1729796180000|2024-10-24 18:56:20|4460|4454|4459.5|4453.5|4460|4454|4459.5|4453.5|0
1729796190000|2024-10-24 18:56:30|4460|4454|4460.5|4454.5|4460.5|4454.5|4459.5|4453.5|0
1729796200000|2024-10-24 18:56:40|4461|4455|4459|4453|4461|4455|4459|4453|1
1729796210000|2024-10-24 18:56:50|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|1
1729796230000|2024-10-24 18:57:10|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|0
1729796250000|2024-10-24 18:57:30|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1729796260000|2024-10-24 18:57:40|4461|4455|4461|4455|4461|4455|4461|4455|2
1729796270000|2024-10-24 18:57:50|4460.5|4454.5|4462|4456|4462|4456|4460.5|4454.5|6
1729796280000|2024-10-24 18:58:00|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|0
1729796290000|2024-10-24 18:58:10|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1729796300000|2024-10-24 18:58:20|4462|4456|4462|4456|4462|4456|4462|4456|0
1729796310000|2024-10-24 18:58:30|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|2
1729796320000|2024-10-24 18:58:40|||||||||6
1729796330000|2024-10-24 18:58:50|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|4461.5|4455.5|0
1729796340000|2024-10-24 18:59:00|4460|4454|4460.5|4454.5|4460.5|4454.5|4460|4454|5
1729796360000|2024-10-24 18:59:20|4459|4453|4459.5|4453.5|4460|4454|4459|4453|0
1729796370000|2024-10-24 18:59:30|4459|4453|4459.5|4453.5|4459.5|4453.5|4459|4453|3
1729796390000|2024-10-24 18:59:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|2
1729796400000|2024-10-24 19:00:00|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|0
1729796410000|2024-10-24 19:00:10|4462.8|4453.8|4462.9|4453.9|4462.9|4453.9|4462.8|4453.8|0
1729796420000|2024-10-24 19:00:20|4462.8|4453.8|4461.5|4452.5|4462.8|4453.8|4461.5|4452.5|0
1729796440000|2024-10-24 19:00:40|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1729796450000|2024-10-24 19:00:50|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1729796460000|2024-10-24 19:01:00|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1729796470000|2024-10-24 19:01:10|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1729796480000|2024-10-24 19:01:20|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1729796490000|2024-10-24 19:01:30|4461.1|4452.1|4460.7|4451.7|4461.1|4452.1|4460.4|4451.4|0
1729796500000|2024-10-24 19:01:40|4460.8|4451.8|4460.6|4451.6|4460.8|4451.8|4460.6|4451.6|0
1729796510000|2024-10-24 19:01:50|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1729796520000|2024-10-24 19:02:00|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1729796530000|2024-10-24 19:02:10|4460.5|4451.5|4460.7|4451.7|4460.7|4451.7|4460.5|4451.5|0
1729796540000|2024-10-24 19:02:20|4460.8|4451.8|4460.5|4451.5|4460.8|4451.8|4460.5|4451.5|0
1729796550000|2024-10-24 19:02:30|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1729796560000|2024-10-24 19:02:40|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1729796590000|2024-10-24 19:03:10|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1729796600000|2024-10-24 19:03:20|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1729796610000|2024-10-24 19:03:30|4460.6|4451.6|4460.6|4451.6|4460.7|4451.7|4460.5|4451.5|0
1729796620000|2024-10-24 19:03:40|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1729796630000|2024-10-24 19:03:50|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|0
1729796650000|2024-10-24 19:04:10|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1729796660000|2024-10-24 19:04:20|4460.5|4451.5|4461|4452|4461.1|4452.1|4460.5|4451.5|0
1729796670000|2024-10-24 19:04:30|4461.1|4452.1|4461|4452|4461.1|4452.1|4461|4452|0
1729796700000|2024-10-24 19:05:00|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1729796710000|2024-10-24 19:05:10|4461|4452|4461|4452|4461|4452|4461|4452|0
1729796730000|2024-10-24 19:05:30|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1729796740000|2024-10-24 19:05:40|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1729796760000|2024-10-24 19:06:00|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|0
1729796770000|2024-10-24 19:06:10|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1729796780000|2024-10-24 19:06:20|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1729796820000|2024-10-24 19:07:00|4461.2|4452.2|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1729796830000|2024-10-24 19:07:10|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1729796840000|2024-10-24 19:07:20|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1729796850000|2024-10-24 19:07:30|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1729796860000|2024-10-24 19:07:40|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1729796870000|2024-10-24 19:07:50|4461.4|4452.4|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1729796880000|2024-10-24 19:08:00|4461.6|4452.6|4462.2|4453.2|4462.2|4453.2|4461.6|4452.6|0
1729796890000|2024-10-24 19:08:10|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4462.1|4453.1|0
1729796900000|2024-10-24 19:08:20|4463.4|4454.4|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1729796920000|2024-10-24 19:08:40|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1729796930000|2024-10-24 19:08:50|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1729796940000|2024-10-24 19:09:00|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|0
1729796950000|2024-10-24 19:09:10|4463|4454|4463.1|4454.1|4463.1|4454.1|4463|4454|0
1729796960000|2024-10-24 19:09:20|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|0
1729796970000|2024-10-24 19:09:30|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1729796980000|2024-10-24 19:09:40|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1729796990000|2024-10-24 19:09:50|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.5|4454.5|0
1729797000000|2024-10-24 19:10:00|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|0
1729797020000|2024-10-24 19:10:20|4463.8|4454.8|4464.5|4455.5|4464.5|4455.5|4463.7|4454.7|0
1729797030000|2024-10-24 19:10:30|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1729797050000|2024-10-24 19:10:50|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|4464.5|4455.5|0
1729797060000|2024-10-24 19:11:00|4464.5|4455.5|4464.7|4455.7|4464.7|4455.7|4464.5|4455.5|0
1729797070000|2024-10-24 19:11:10|4464.8|4455.8|4464.8|4455.8|4464.8|4455.8|4464.7|4455.7|0
1729797080000|2024-10-24 19:11:20|4464.7|4455.7|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1729797090000|2024-10-24 19:11:30|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|0
1729797100000|2024-10-24 19:11:40|4464.7|4455.7|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1729797110000|2024-10-24 19:11:50|4464.8|4455.8|4463.5|4454.5|4464.8|4455.8|4463.5|4454.5|0
1729797120000|2024-10-24 19:12:00|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1729797130000|2024-10-24 19:12:10|4463.6|4454.6|4464.1|4455.1|4464.2|4455.2|4463.5|4454.5|0
1729797140000|2024-10-24 19:12:20|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.1|4455.1|0
1729797150000|2024-10-24 19:12:30|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1729797180000|2024-10-24 19:13:00|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.6|4454.6|0
1729797200000|2024-10-24 19:13:20|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.6|4454.6|0
1729797210000|2024-10-24 19:13:30|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1729797220000|2024-10-24 19:13:40|4463.9|4454.9|4464|4455|4464|4455|4463.9|4454.9|0
1729797230000|2024-10-24 19:13:50|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1729797240000|2024-10-24 19:14:00|4464|4455|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1729797250000|2024-10-24 19:14:10|4463.8|4454.8|4464.4|4455.4|4464.5|4455.5|4463.8|4454.8|0
1729797260000|2024-10-24 19:14:20|4464.5|4455.5|4464.4|4455.4|4464.5|4455.5|4464.4|4455.4|0
1729797280000|2024-10-24 19:14:40|4464.3|4455.3|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1729797290000|2024-10-24 19:14:50|4464.4|4455.4|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1729797300000|2024-10-24 19:15:00|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729797310000|2024-10-24 19:15:10|4464.3|4455.3|4464.2|4455.2|4464.3|4455.3|4464.2|4455.2|0
1729797330000|2024-10-24 19:15:30|4464.1|4455.1|4464.2|4455.2|4464.2|4455.2|4464.1|4455.1|0
1729797370000|2024-10-24 19:16:10|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729797380000|2024-10-24 19:16:20|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.3|4455.3|0
1729797390000|2024-10-24 19:16:30|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729797420000|2024-10-24 19:17:00|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729797430000|2024-10-24 19:17:10|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1729797440000|2024-10-24 19:17:20|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729797460000|2024-10-24 19:17:40|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1729797480000|2024-10-24 19:18:00|4464|4455|4464|4455|4464|4455|4464|4455|0
1729797490000|2024-10-24 19:18:10|4464.1|4455.1|4463.5|4454.5|4464.1|4455.1|4463.5|4454.5|0
1729797500000|2024-10-24 19:18:20|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1729797510000|2024-10-24 19:18:30|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1729797520000|2024-10-24 19:18:40|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1729797540000|2024-10-24 19:19:00|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1729797550000|2024-10-24 19:19:10|4464.3|4455.3|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1729797560000|2024-10-24 19:19:20|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|0
1729797570000|2024-10-24 19:19:30|4464.5|4455.5|4464.4|4455.4|4464.5|4455.5|4464.4|4455.4|0
1729797580000|2024-10-24 19:19:40|4465.6|4456.6|4465.6|4456.6|4465.6|4456.6|4465.6|4456.6|0
1729797600000|2024-10-24 19:20:00|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1729797610000|2024-10-24 19:20:10|4465.8|4456.8|4465.7|4456.7|4465.8|4456.8|4465.6|4456.6|0
1729797620000|2024-10-24 19:20:20|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1729797630000|2024-10-24 19:20:30|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|0
1729797650000|2024-10-24 19:20:50|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1729797660000|2024-10-24 19:21:00|4466.3|4457.3|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1729797670000|2024-10-24 19:21:10|4466.3|4457.3|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1729797680000|2024-10-24 19:21:20|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1729797690000|2024-10-24 19:21:30|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1729797730000|2024-10-24 19:22:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1729797740000|2024-10-24 19:22:20|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1729797750000|2024-10-24 19:22:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1729797780000|2024-10-24 19:23:00|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1729797810000|2024-10-24 19:23:30|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.2|4458.2|0
1729797820000|2024-10-24 19:23:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1729797830000|2024-10-24 19:23:50|4467.4|4458.4|4466.7|4457.7|4467.4|4458.4|4466.7|4457.7|0
1729797850000|2024-10-24 19:24:10|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1729797860000|2024-10-24 19:24:20|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1729797900000|2024-10-24 19:25:00|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1729797910000|2024-10-24 19:25:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1729797920000|2024-10-24 19:25:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1729797950000|2024-10-24 19:25:50|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1729797970000|2024-10-24 19:26:10|4467|4458|4467|4458|4467|4458|4467|4458|0
1729798000000|2024-10-24 19:26:40|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1729798010000|2024-10-24 19:26:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1729798020000|2024-10-24 19:27:00|4466.9|4457.9|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|0
1729798060000|2024-10-24 19:27:40|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1729798070000|2024-10-24 19:27:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1729798080000|2024-10-24 19:28:00|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1729798090000|2024-10-24 19:28:10|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1729798100000|2024-10-24 19:28:20|4467.6|4458.6|4467|4458|4467.6|4458.6|4467|4458|0
1729798110000|2024-10-24 19:28:30|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1729798120000|2024-10-24 19:28:40|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1729798140000|2024-10-24 19:29:00|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|0
1729798150000|2024-10-24 19:29:10|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1729798160000|2024-10-24 19:29:20|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|0
1729798170000|2024-10-24 19:29:30|4467.1|4458.1|4466.4|4457.4|4467.1|4458.1|4466.4|4457.4|0
1729798180000|2024-10-24 19:29:40|4466.3|4457.3|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1729798190000|2024-10-24 19:29:50|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|0
1729798200000|2024-10-24 19:30:00|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.7|4456.7|0
1729798210000|2024-10-24 19:30:10|4465.7|4456.7|4465.6|4456.6|4465.7|4456.7|4465.6|4456.6|0
1729798230000|2024-10-24 19:30:30|4465.7|4456.7|4465.6|4456.6|4465.7|4456.7|4465.6|4456.6|0
1729798240000|2024-10-24 19:30:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1729798250000|2024-10-24 19:30:50|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1729798260000|2024-10-24 19:31:00|4465.8|4456.8|4465.2|4456.2|4465.8|4456.8|4465.2|4456.2|0
1729798280000|2024-10-24 19:31:20|4465.3|4456.3|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1729798290000|2024-10-24 19:31:30|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|0
1729798300000|2024-10-24 19:31:40|4465.5|4456.5|4465.6|4456.6|4465.6|4456.6|4465.5|4456.5|0
1729798310000|2024-10-24 19:31:50|4465.5|4456.5|4465.6|4456.6|4465.6|4456.6|4465.5|4456.5|0
1729798320000|2024-10-24 19:32:00|4465.7|4456.7|4467.6|4458.6|4467.6|4458.6|4465.6|4456.6|0
1729798330000|2024-10-24 19:32:10|4467.7|4458.7|4467.4|4458.4|4467.7|4458.7|4467.4|4458.4|0
1729798340000|2024-10-24 19:32:20|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1729798350000|2024-10-24 19:32:30|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1729798360000|2024-10-24 19:32:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1729798370000|2024-10-24 19:32:50|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1729798380000|2024-10-24 19:33:00|4467.2|4458.2|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1729798390000|2024-10-24 19:33:10|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1729798410000|2024-10-24 19:33:30|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467|4458|0
1729798430000|2024-10-24 19:33:50|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.2|4458.2|0
1729798440000|2024-10-24 19:34:00|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1729798450000|2024-10-24 19:34:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1729798460000|2024-10-24 19:34:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1729798470000|2024-10-24 19:34:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1729798480000|2024-10-24 19:34:40|4468|4459|4468|4459|4468.1|4459.1|4468|4459|0
1729798490000|2024-10-24 19:34:50|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1729798500000|2024-10-24 19:35:00|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1729798510000|2024-10-24 19:35:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1729798520000|2024-10-24 19:35:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1729798550000|2024-10-24 19:35:50|4467.9|4458.9|4469|4460|4469|4460|4467.9|4458.9|0
1729798560000|2024-10-24 19:36:00|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1729798570000|2024-10-24 19:36:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1729798580000|2024-10-24 19:36:20|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1729798590000|2024-10-24 19:36:30|4469.2|4460.2|4469.8|4460.8|4469.8|4460.8|4469.2|4460.2|0
1729798600000|2024-10-24 19:36:40|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1729798620000|2024-10-24 19:37:00|4469.6|4460.6|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1729798630000|2024-10-24 19:37:10|4469.5|4460.5|4470.1|4461.1|4470.1|4461.1|4469.5|4460.5|0
1729798640000|2024-10-24 19:37:20|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|0
1729798650000|2024-10-24 19:37:30|4469.6|4460.6|4469|4460|4469.6|4460.6|4469|4460|0
1729798680000|2024-10-24 19:38:00|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1729798690000|2024-10-24 19:38:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1729798700000|2024-10-24 19:38:20|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1729798710000|2024-10-24 19:38:30|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1729798720000|2024-10-24 19:38:40|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1729798730000|2024-10-24 19:38:50|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1729798740000|2024-10-24 19:39:00|4468.7|4459.7|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1729798750000|2024-10-24 19:39:10|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1729798760000|2024-10-24 19:39:20|4468.7|4459.7|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1729798780000|2024-10-24 19:39:40|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1729798810000|2024-10-24 19:40:10|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1729798820000|2024-10-24 19:40:20|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1729798830000|2024-10-24 19:40:30|4468.8|4459.8|4468.6|4459.6|4468.8|4459.8|4468.6|4459.6|0
1729798840000|2024-10-24 19:40:40|4468.7|4459.7|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1729798850000|2024-10-24 19:40:50|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1729798860000|2024-10-24 19:41:00|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1729798870000|2024-10-24 19:41:10|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1729798880000|2024-10-24 19:41:20|4469.3|4460.3|4468.6|4459.6|4469.8|4460.8|4468.6|4459.6|0
1729798890000|2024-10-24 19:41:30|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1729798940000|2024-10-24 19:42:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1729798950000|2024-10-24 19:42:30|4467.9|4458.9|4467.3|4458.3|4467.9|4458.9|4467.3|4458.3|0
1729798960000|2024-10-24 19:42:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1729798970000|2024-10-24 19:42:50|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1729798980000|2024-10-24 19:43:00|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1729798990000|2024-10-24 19:43:10|4467.8|4458.8|4465.3|4456.3|4467.8|4458.8|4465.3|4456.3|0
1729799010000|2024-10-24 19:43:30|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1729799020000|2024-10-24 19:43:40|4465.3|4456.3|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1729799030000|2024-10-24 19:43:50|4465.3|4456.3|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1729799040000|2024-10-24 19:44:00|4465.5|4456.5|4465.6|4456.6|4465.6|4456.6|4465.4|4456.4|0
1729799050000|2024-10-24 19:44:10|4465.7|4456.7|4466.2|4457.2|4466.3|4457.3|4465.6|4456.6|0
1729799070000|2024-10-24 19:44:30|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.2|4457.2|0
1729799090000|2024-10-24 19:44:50|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1729799100000|2024-10-24 19:45:00|4466.2|4457.2|4466.4|4457.4|4466.4|4457.4|4466.2|4457.2|0
1729799110000|2024-10-24 19:45:10|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|0
1729799120000|2024-10-24 19:45:20|4466.2|4457.2|4466.3|4457.3|4466.3|4457.3|4466.2|4457.2|0
1729799130000|2024-10-24 19:45:30|4466.4|4457.4|4466.2|4457.2|4466.4|4457.4|4466.2|4457.2|0
1729799140000|2024-10-24 19:45:40|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1729799150000|2024-10-24 19:45:50|4466.1|4457.1|4466.8|4457.8|4466.8|4457.8|4466.1|4457.1|0
1729799170000|2024-10-24 19:46:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1729799180000|2024-10-24 19:46:20|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1729799190000|2024-10-24 19:46:30|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.2|4457.2|0
1729799210000|2024-10-24 19:46:50|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1729799220000|2024-10-24 19:47:00|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1729799230000|2024-10-24 19:47:10|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|0
1729799240000|2024-10-24 19:47:20|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|0
1729799250000|2024-10-24 19:47:30|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1729799260000|2024-10-24 19:47:40|4466.4|4457.4|4465.8|4456.8|4466.4|4457.4|4465.8|4456.8|0
1729799270000|2024-10-24 19:47:50|4465.9|4456.9|4466.5|4457.5|4466.5|4457.5|4465.9|4456.9|0
1729799280000|2024-10-24 19:48:00|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1729799290000|2024-10-24 19:48:10|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1729799320000|2024-10-24 19:48:40|4466.5|4457.5|4466.4|4457.4|4466.5|4457.5|4466.4|4457.4|0
1729799330000|2024-10-24 19:48:50|4466.3|4457.3|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1729799340000|2024-10-24 19:49:00|4466.3|4457.3|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1729799350000|2024-10-24 19:49:10|4466.3|4457.3|4466.2|4457.2|4466.3|4457.3|4466.2|4457.2|0
1729799360000|2024-10-24 19:49:20|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|0
1729799370000|2024-10-24 19:49:30|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|0
1729799380000|2024-10-24 19:49:40|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|4466.3|4457.3|0
1729799390000|2024-10-24 19:49:50|4466.9|4457.9|4466.9|4457.9|4467.4|4458.4|4466.8|4457.8|0
1729799400000|2024-10-24 19:50:00|4467|4458|4467.7|4458.7|4467.7|4458.7|4466.4|4457.4|0
1729799410000|2024-10-24 19:50:10|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1729799420000|2024-10-24 19:50:20|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|0
1729799430000|2024-10-24 19:50:30|4467.6|4458.6|4466.5|4457.5|4467.6|4458.6|4466.4|4457.4|0
1729799440000|2024-10-24 19:50:40|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1729799450000|2024-10-24 19:50:50|4468.4|4459.4|4468.1|4459.1|4468.4|4459.4|4468.1|4459.1|0
1729799460000|2024-10-24 19:51:00|4468.2|4459.2|4470|4461|4470|4461|4468.2|4459.2|0
1729799470000|2024-10-24 19:51:10|4470.1|4461.1|4470|4461|4470.1|4461.1|4470|4461|0
1729799480000|2024-10-24 19:51:20|4469.9|4460.9|4470|4461|4470|4461|4469.9|4460.9|0
1729799490000|2024-10-24 19:51:30|4471.8|4462.8|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|0
1729799500000|2024-10-24 19:51:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1729799510000|2024-10-24 19:51:50|4471.7|4462.7|4471.8|4462.8|4471.8|4462.8|4471.7|4462.7|0
1729799520000|2024-10-24 19:52:00|4471.7|4462.7|4471.8|4462.8|4471.8|4462.8|4471.7|4462.7|0
1729799530000|2024-10-24 19:52:10|4471.9|4462.9|4472.5|4463.5|4472.5|4463.5|4471.8|4462.8|0
1729799540000|2024-10-24 19:52:20|4472.4|4463.4|4473|4464|4473.1|4464.1|4472.4|4463.4|0
1729799570000|2024-10-24 19:52:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1729799580000|2024-10-24 19:53:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729799590000|2024-10-24 19:53:10|4472.8|4463.8|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1729799600000|2024-10-24 19:53:20|4473.4|4464.4|4473.9|4464.9|4474|4465|4473.4|4464.4|0
1729799620000|2024-10-24 19:53:40|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1729799630000|2024-10-24 19:53:50|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729799650000|2024-10-24 19:54:10|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1729799670000|2024-10-24 19:54:30|4474|4465|4474|4465|4474|4465|4474|4465|0
1729799680000|2024-10-24 19:54:40|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1729799690000|2024-10-24 19:54:50|4474.2|4465.2|4476|4467|4476|4467|4474.2|4465.2|0
1729799700000|2024-10-24 19:55:00|4475.9|4466.9|4475.9|4466.9|4476|4467|4475.7|4466.7|0
1729799710000|2024-10-24 19:55:10|4475.8|4466.8|4475.2|4466.2|4475.9|4466.9|4475.2|4466.2|0
1729799720000|2024-10-24 19:55:20|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1729799730000|2024-10-24 19:55:30|4475.3|4466.3|4475.2|4466.2|4475.3|4466.3|4475.2|4466.2|0
1729799740000|2024-10-24 19:55:40|4475.3|4466.3|4475.2|4466.2|4475.3|4466.3|4475.2|4466.2|0
1729799750000|2024-10-24 19:55:50|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1729799760000|2024-10-24 19:56:00|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1729799770000|2024-10-24 19:56:10|4475.2|4466.2|4475.3|4466.3|4475.3|4466.3|4475.2|4466.2|0
1729799780000|2024-10-24 19:56:20|4474.7|4465.7|4474.1|4465.1|4474.7|4465.7|4474.1|4465.1|0
1729799790000|2024-10-24 19:56:30|4473.9|4464.9|4474|4465|4474.1|4465.1|4473.9|4464.9|0
1729799800000|2024-10-24 19:56:40|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1729799810000|2024-10-24 19:56:50|4474|4465|4474.6|4465.6|4474.7|4465.7|4474|4465|0
1729799820000|2024-10-24 19:57:00|4474.7|4465.7|4472.8|4463.8|4474.7|4465.7|4472.7|4463.7|0
1729799830000|2024-10-24 19:57:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1729799840000|2024-10-24 19:57:20|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729799850000|2024-10-24 19:57:30|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1729799860000|2024-10-24 19:57:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729799870000|2024-10-24 19:57:50|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.4|4463.4|0
1729799880000|2024-10-24 19:58:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472|4463|0
1729799890000|2024-10-24 19:58:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729799900000|2024-10-24 19:58:20|4472.8|4463.8|4473.4|4464.4|4473.4|4464.4|4472.8|4463.8|0
1729799910000|2024-10-24 19:58:30|4473.3|4464.3|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1729799920000|2024-10-24 19:58:40|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1729799930000|2024-10-24 19:58:50|4473.2|4464.2|4472.6|4463.6|4473.8|4464.8|4472.6|4463.6|0
1729799940000|2024-10-24 19:59:00|4472.7|4463.7|4473.5|4464.5|4473.5|4464.5|4472.7|4463.7|0
1729799950000|2024-10-24 19:59:10|4473.4|4464.4|4474|4465|4474|4465|4473.4|4464.4|0
1729799960000|2024-10-24 19:59:20|4473.9|4464.9|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1729799970000|2024-10-24 19:59:30|4474|4465|4475.1|4466.1|4475.2|4466.2|4474|4465|0
1729799980000|2024-10-24 19:59:40|4475|4466|4475.5|4466.5|4475.6|4466.6|4474.9|4465.9|0
1729799990000|2024-10-24 19:59:50|4475.6|4466.6|4472.3|4463.3|4475.6|4466.6|4471.2|4462.2|0
1729800000000|2024-10-24 20:00:00|4472.2|4463.2|4473.5|4464.5|4473.5|4464.5|4471.7|4462.7|0
1729800010000|2024-10-24 20:00:10|4473.7|4464.7|4473.2|4464.2|4473.7|4464.7|4473.2|4464.2|0
1729800020000|2024-10-24 20:00:20|4473.1|4464.1|4473.7|4464.7|4473.7|4464.7|4472.8|4463.8|0
1729800030000|2024-10-24 20:00:30|4473.8|4464.8|4474.3|4465.3|4474.6|4465.6|4473.8|4464.8|0
1729800040000|2024-10-24 20:00:40|4474.2|4465.2|4474.2|4465.2|4474.5|4465.5|4474.2|4465.2|0
1729800050000|2024-10-24 20:00:50|4474.3|4465.3|4474.3|4465.3|4474.5|4465.5|4474.2|4465.2|0
1729800060000|2024-10-24 20:01:00|4474.5|4465.5|4474.8|4465.8|4474.8|4465.8|4474.5|4465.5|0
1729800070000|2024-10-24 20:01:10|4474.9|4465.9|4475|4466|4475.1|4466.1|4474.9|4465.9|0
1729800080000|2024-10-24 20:01:20|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729800090000|2024-10-24 20:01:30|4475|4466|4474.6|4465.6|4475|4466|4474.6|4465.6|0
1729800100000|2024-10-24 20:01:40|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.2|4465.2|0
1729800110000|2024-10-24 20:01:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1729800120000|2024-10-24 20:02:00|4474.8|4465.8|4474.6|4465.6|4474.8|4465.8|4474.6|4465.6|0
1729800130000|2024-10-24 20:02:10|4474.8|4465.8|4474.3|4465.3|4474.8|4465.8|4474.3|4465.3|0
1729800140000|2024-10-24 20:02:20|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1729800150000|2024-10-24 20:02:30|4474.6|4465.6|4474.8|4465.8|4474.8|4465.8|4474.6|4465.6|0
1729800160000|2024-10-24 20:02:40|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.6|4465.6|0
1729800170000|2024-10-24 20:02:50|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1729800180000|2024-10-24 20:03:00|4474.5|4465.5|4474.8|4465.8|4474.8|4465.8|4474.5|4465.5|0
1729800190000|2024-10-24 20:03:10|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1729800200000|2024-10-24 20:03:20|4474.8|4465.8|4474.8|4465.8|4475|4466|4474.8|4465.8|0
1729800210000|2024-10-24 20:03:30|4474.9|4465.9|4475.1|4466.1|4475.1|4466.1|4474.9|4465.9|0
1729800220000|2024-10-24 20:03:40|4475|4466|4475|4466|4475.2|4466.2|4475|4466|0
1729800230000|2024-10-24 20:03:50|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|0
1729800250000|2024-10-24 20:04:10|4475|4466|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1729800260000|2024-10-24 20:04:20|4475|4466|4475.2|4466.2|4475.2|4466.2|4475|4466|0
1729800270000|2024-10-24 20:04:30|4475.1|4466.1|4474.9|4465.9|4475.1|4466.1|4474.9|4465.9|0
1729800280000|2024-10-24 20:04:40|4475|4466|4475|4466|4475|4466|4475|4466|0
1729800290000|2024-10-24 20:04:50|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1729800300000|2024-10-24 20:05:00|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1729800310000|2024-10-24 20:05:10|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1729800330000|2024-10-24 20:05:30|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1729800340000|2024-10-24 20:05:40|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1729800350000|2024-10-24 20:05:50|4475.3|4466.3|4474.9|4465.9|4475.3|4466.3|4474.9|4465.9|0
1729800360000|2024-10-24 20:06:00|4475|4466|4475.1|4466.1|4475.1|4466.1|4474.9|4465.9|0
1729800370000|2024-10-24 20:06:10|4475.2|4466.2|4475.1|4466.1|4475.2|4466.2|4474.9|4465.9|0
1729800380000|2024-10-24 20:06:20|4475.2|4466.2|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1729800400000|2024-10-24 20:06:40|4474.9|4465.9|4474.9|4465.9|4475.1|4466.1|4474.9|4465.9|0
1729800410000|2024-10-24 20:06:50|4474.8|4465.8|4475.1|4466.1|4475.1|4466.1|4474.8|4465.8|0
1729800420000|2024-10-24 20:07:00|4474.9|4465.9|4475.4|4466.4|4475.4|4466.4|4474.9|4465.9|0
1729800430000|2024-10-24 20:07:10|4475.2|4466.2|4475.2|4466.2|4475.4|4466.4|4475.2|4466.2|0
1729800440000|2024-10-24 20:07:20|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1729800470000|2024-10-24 20:07:50|4475.5|4466.5|4475.7|4466.7|4475.7|4466.7|4475.5|4466.5|0
1729800490000|2024-10-24 20:08:10|4475.8|4466.8|4475.7|4466.7|4475.8|4466.8|4475.5|4466.5|0
1729800500000|2024-10-24 20:08:20|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|0
1729800510000|2024-10-24 20:08:30|4476|4467|4475.7|4466.7|4476|4467|4475.7|4466.7|0
1729800530000|2024-10-24 20:08:50|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|4475.7|4466.7|0
1729800560000|2024-10-24 20:09:20|4475.9|4466.9|4475.9|4466.9|4476|4467|4475.8|4466.8|0
1729800570000|2024-10-24 20:09:30|4475.8|4466.8|4475.7|4466.7|4475.9|4466.9|4475.7|4466.7|0
1729800580000|2024-10-24 20:09:40|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|0
1729800600000|2024-10-24 20:10:00|4475.8|4466.8|4475.9|4466.9|4475.9|4466.9|4475.7|4466.7|0
1729800620000|2024-10-24 20:10:20|4476|4467|4476|4467|4476.1|4467.1|4475.9|4466.9|0
1729800630000|2024-10-24 20:10:30|4476.1|4467.1|4476.1|4467.1|4476.1|4467.1|4476.1|4467.1|0
1729800640000|2024-10-24 20:10:40|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.1|4467.1|0
1729800650000|2024-10-24 20:10:50|4476.1|4467.1|4476|4467|4476.2|4467.2|4476|4467|0
1729800660000|2024-10-24 20:11:00|4476.2|4467.2|4476.2|4467.2|4476.4|4467.4|4476|4467|0
1729800670000|2024-10-24 20:11:10|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1729800680000|2024-10-24 20:11:20|4476.2|4467.2|4476.2|4467.2|4476.4|4467.4|4476.2|4467.2|0
1729800700000|2024-10-24 20:11:40|4476.3|4467.3|4476.5|4467.5|4476.5|4467.5|4476.3|4467.3|0
1729800710000|2024-10-24 20:11:50|4476.7|4467.7|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1729800720000|2024-10-24 20:12:00|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.5|4467.5|0
1729800730000|2024-10-24 20:12:10|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1729800740000|2024-10-24 20:12:20|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1729800750000|2024-10-24 20:12:30|4476.7|4467.7|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1729800760000|2024-10-24 20:12:40|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1729800770000|2024-10-24 20:12:50|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1729800780000|2024-10-24 20:13:00|4476.4|4467.4|4476.2|4467.2|4476.4|4467.4|4476.2|4467.2|0
1729800790000|2024-10-24 20:13:10|4476.1|4467.1|4476|4467|4476.2|4467.2|4476|4467|0
1729800800000|2024-10-24 20:13:20|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|0
1729800810000|2024-10-24 20:13:30|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1729800840000|2024-10-24 20:14:00|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|0
1729800860000|2024-10-24 20:14:20|4476.3|4467.3|4476.2|4467.2|4476.4|4467.4|4476.2|4467.2|0
1729800870000|2024-10-24 20:14:30|4476.1|4467.1|4476|4467|4476.1|4467.1|4476|4467|0
1729800880000|2024-10-24 20:14:40|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|0
1729800890000|2024-10-24 20:14:50|4476|4467|4475.9|4466.9|4476|4467|4475.9|4466.9|0
1729800900000|2024-10-24 20:15:00|4476|4467|4476.2|4467.2|4476.2|4467.2|4476|4467|0
1729800910000|2024-10-24 20:15:10|4476.1|4467.1|4476|4467|4476.1|4467.1|4476|4467|0
1729800960000|2024-10-24 20:16:00|4476.2|4467.2|4476|4467|4476.2|4467.2|4476|4467|0
1729800970000|2024-10-24 20:16:10|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|0
1729801050000|2024-10-24 20:17:30|4475.8|4466.8|4475.7|4466.7|4475.8|4466.8|4475.7|4466.7|0
1729801090000|2024-10-24 20:18:10|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|0
1729801110000|2024-10-24 20:18:30|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|0
1729801120000|2024-10-24 20:18:40|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|0
1729801130000|2024-10-24 20:18:50|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1729801170000|2024-10-24 20:19:30|4475.3|4466.3|4475.1|4466.1|4475.3|4466.3|4475.1|4466.1|0
1729801180000|2024-10-24 20:19:40|4475|4466|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1729801190000|2024-10-24 20:19:50|4475|4466|4474.8|4465.8|4475|4466|4474.8|4465.8|0
1729801200000|2024-10-24 20:20:00|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1729801220000|2024-10-24 20:20:20|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729801230000|2024-10-24 20:20:30|4475|4466|4474.8|4465.8|4475|4466|4474.8|4465.8|0
1729801250000|2024-10-24 20:20:50|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1729801270000|2024-10-24 20:21:10|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729801300000|2024-10-24 20:21:40|4475|4466|4475|4466|4475|4466|4475|4466|0
1729801320000|2024-10-24 20:22:00|4474.8|4465.8|4475|4466|4475|4466|4474.8|4465.8|0
1729801330000|2024-10-24 20:22:10|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729801340000|2024-10-24 20:22:20|4475|4466|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1729801420000|2024-10-24 20:23:40|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1729801430000|2024-10-24 20:23:50|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729801450000|2024-10-24 20:24:10|4475|4466|4475|4466|4475|4466|4475|4466|0
1729801490000|2024-10-24 20:24:50|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729801500000|2024-10-24 20:25:00|4475|4466|4475|4466|4475|4466|4475|4466|0
1729801530000|2024-10-24 20:25:30|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729801600000|2024-10-24 20:26:40|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1729801660000|2024-10-24 20:27:40|4475.1|4466.1|4475.3|4466.3|4475.3|4466.3|4475.1|4466.1|0
1729801690000|2024-10-24 20:28:10|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729801700000|2024-10-24 20:28:20|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1729801710000|2024-10-24 20:28:30|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.3|4466.3|0
1729801730000|2024-10-24 20:28:50|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1729801740000|2024-10-24 20:29:00|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1729801750000|2024-10-24 20:29:10|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.3|4466.3|0
1729801790000|2024-10-24 20:29:50|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.3|4466.3|0
1729801810000|2024-10-24 20:30:10|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|0
1729801820000|2024-10-24 20:30:20|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1729801830000|2024-10-24 20:30:30|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1729801860000|2024-10-24 20:31:00|4475.2|4466.2|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1729801870000|2024-10-24 20:31:10|4475|4466|4475|4466|4475|4466|4475|4466|0
1729801940000|2024-10-24 20:32:20|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1729801950000|2024-10-24 20:32:30|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1729801970000|2024-10-24 20:32:50|4475|4466|4475|4466|4475|4466|4475|4466|0
1729802000000|2024-10-24 20:33:20|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1729802030000|2024-10-24 20:33:50|4475|4466|4475|4466|4475|4466|4475|4466|0
1729802080000|2024-10-24 20:34:40|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1729802090000|2024-10-24 20:34:50|4475.2|4466.2|4475|4466|4475.2|4466.2|4475|4466|0
1729802120000|2024-10-24 20:35:20|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1729802140000|2024-10-24 20:35:40|4475|4466|4475|4466|4475|4466|4475|4466|0
1729802150000|2024-10-24 20:35:50|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1729802160000|2024-10-24 20:36:00|4475|4466|4475|4466|4475|4466|4475|4466|0
1729802170000|2024-10-24 20:36:10|4475.1|4466.1|4475|4466|4475.2|4466.2|4475|4466|0
1729802190000|2024-10-24 20:36:30|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1729802200000|2024-10-24 20:36:40|4475.3|4466.3|4475.4|4466.4|4475.5|4466.5|4475.3|4466.3|0
1729802210000|2024-10-24 20:36:50|4475.5|4466.5|4475.2|4466.2|4475.5|4466.5|4475.2|4466.2|0
1729802240000|2024-10-24 20:37:20|4475|4466|4475|4466|4475|4466|4475|4466|0
1729802250000|2024-10-24 20:37:30|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|0
1729802270000|2024-10-24 20:37:50|4475.1|4466.1|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1729802280000|2024-10-24 20:38:00|4475.2|4466.2|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1729802300000|2024-10-24 20:38:20|4475|4466|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1729802310000|2024-10-24 20:38:30|4475.1|4466.1|4474.9|4465.9|4475.1|4466.1|4474.9|4465.9|0
1729802320000|2024-10-24 20:38:40|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|0
1729802340000|2024-10-24 20:39:00|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1729802350000|2024-10-24 20:39:10|4474.8|4465.8|4474.6|4465.6|4474.8|4465.8|4474.6|4465.6|0
1729802370000|2024-10-24 20:39:30|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1729802380000|2024-10-24 20:39:40|4474.3|4465.3|4473.7|4464.7|4474.3|4465.3|4473.7|4464.7|0
1729802390000|2024-10-24 20:39:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729802400000|2024-10-24 20:40:00|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.5|4464.5|0
1729802410000|2024-10-24 20:40:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729802420000|2024-10-24 20:40:20|4474|4465|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1729802440000|2024-10-24 20:40:40|4474|4465|4474|4465|4474|4465|4474|4465|0
1729802460000|2024-10-24 20:41:00|4473.9|4464.9|4473.7|4464.7|4473.9|4464.9|4473.7|4464.7|0
1729802510000|2024-10-24 20:41:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729802520000|2024-10-24 20:42:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729802530000|2024-10-24 20:42:10|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1729802540000|2024-10-24 20:42:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729802570000|2024-10-24 20:42:50|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1729802580000|2024-10-24 20:43:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729802610000|2024-10-24 20:43:30|4473.2|4464.2|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|0
1729802620000|2024-10-24 20:43:40|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729802630000|2024-10-24 20:43:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729802640000|2024-10-24 20:44:00|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.1|4464.1|0
1729802660000|2024-10-24 20:44:20|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|0
1729802670000|2024-10-24 20:44:30|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729802690000|2024-10-24 20:44:50|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729802700000|2024-10-24 20:45:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729802760000|2024-10-24 20:46:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729802770000|2024-10-24 20:46:10|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729802780000|2024-10-24 20:46:20|4473.2|4464.2|4473.4|4464.4|4473.4|4464.4|4473.2|4464.2|0
1729802810000|2024-10-24 20:46:50|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729802830000|2024-10-24 20:47:10|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729802840000|2024-10-24 20:47:20|4472.9|4463.9|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1729802860000|2024-10-24 20:47:40|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729802920000|2024-10-24 20:48:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729802940000|2024-10-24 20:49:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729802990000|2024-10-24 20:49:50|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729803000000|2024-10-24 20:50:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.2|4464.2|0
1729803020000|2024-10-24 20:50:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729803050000|2024-10-24 20:50:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729803060000|2024-10-24 20:51:00|4473.5|4464.5|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1729803110000|2024-10-24 20:51:50|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1729803180000|2024-10-24 20:53:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1729803190000|2024-10-24 20:53:10|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1729803220000|2024-10-24 20:53:40|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1729803240000|2024-10-24 20:54:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729803270000|2024-10-24 20:54:30|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729803290000|2024-10-24 20:54:50|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729803320000|2024-10-24 20:55:20|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729803360000|2024-10-24 20:56:00|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1729803410000|2024-10-24 20:56:50|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729803420000|2024-10-24 20:57:00|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1729803490000|2024-10-24 20:58:10|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729803510000|2024-10-24 20:58:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729803580000|2024-10-24 20:59:40|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729803590000|2024-10-24 20:59:50|4473.5|4464.5|4473.9|4464.9|4473.9|4464.9|4473.3|4464.3|0
1729803600000|2024-10-24 21:00:00|4474|4465|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1729803610000|2024-10-24 21:00:10|4474|4465|4474|4465|4474|4465|4474|4465|0
1729803620000|2024-10-24 21:00:20|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1729803630000|2024-10-24 21:00:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729803640000|2024-10-24 21:00:40|4474.1|4465.1|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|0
1729803650000|2024-10-24 21:00:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729803720000|2024-10-24 21:02:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729803950000|2024-10-24 21:05:50|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|0
1729803960000|2024-10-24 21:06:00|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1729803970000|2024-10-24 21:06:10|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1729804080000|2024-10-24 21:08:00|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729804260000|2024-10-24 21:11:00|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1729804270000|2024-10-24 21:11:10|4473.8|4464.8|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1729804320000|2024-10-24 21:12:00|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729804350000|2024-10-24 21:12:30|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1729804390000|2024-10-24 21:13:10|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729804410000|2024-10-24 21:13:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1729804420000|2024-10-24 21:13:40|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1729804480000|2024-10-24 21:14:40|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729804560000|2024-10-24 21:16:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729804990000|2024-10-24 21:23:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1729805100000|2024-10-24 21:25:00|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729805250000|2024-10-24 21:27:30|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729805330000|2024-10-24 21:28:50|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729805340000|2024-10-24 21:29:00|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729805380000|2024-10-24 21:29:40|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729805390000|2024-10-24 21:29:50|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729805400000|2024-10-24 21:30:00|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729805560000|2024-10-24 21:32:40|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729805640000|2024-10-24 21:34:00|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729805690000|2024-10-24 21:34:50|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729805700000|2024-10-24 21:35:00|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729805820000|2024-10-24 21:37:00|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729805830000|2024-10-24 21:37:10|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1729805840000|2024-10-24 21:37:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729805850000|2024-10-24 21:37:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729805870000|2024-10-24 21:37:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729806050000|2024-10-24 21:40:50|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1729806310000|2024-10-24 21:45:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729806970000|2024-10-24 21:56:10|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729806990000|2024-10-24 21:56:30|4474|4465|4474|4465|4474|4465|4474|4465|0
1729807030000|2024-10-24 21:57:10|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1729807040000|2024-10-24 21:57:20|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1729807080000|2024-10-24 21:58:00|4474.3|4465.3|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1729807090000|2024-10-24 21:58:10|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1729807100000|2024-10-24 21:58:20|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1729807180000|2024-10-24 21:59:40|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1729807190000|2024-10-24 21:59:50|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|0
1729807200000|2024-10-24 22:00:00|4474.7|4465.7|4474.8|4465.8|4475.2|4466.2|4474.5|4465.5|0
1729807210000|2024-10-24 22:00:10|4474.9|4465.9|4475.2|4466.2|4475.2|4466.2|4474.9|4465.9|0
1729807220000|2024-10-24 22:00:20|4475.1|4466.1|4475|4466|4475.1|4466.1|4475|4466|0
1729807230000|2024-10-24 22:00:30|4475.1|4466.1|4474.2|4465.2|4475.1|4466.1|4474.1|4465.1|0
1729807240000|2024-10-24 22:00:40|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1729807250000|2024-10-24 22:00:50|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1729807260000|2024-10-24 22:01:00|4473.6|4464.6|4473.8|4464.8|4474.1|4465.1|4473.6|4464.6|0
1729807270000|2024-10-24 22:01:10|4473.9|4464.9|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1729807280000|2024-10-24 22:01:20|4474.3|4465.3|4473.8|4464.8|4474.3|4465.3|4473.8|4464.8|0
1729807290000|2024-10-24 22:01:30|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1729807300000|2024-10-24 22:01:40|4473.6|4464.6|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1729807310000|2024-10-24 22:01:50|4473.6|4464.6|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1729807320000|2024-10-24 22:02:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1729807330000|2024-10-24 22:02:10|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729807340000|2024-10-24 22:02:20|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1729807350000|2024-10-24 22:02:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1729807360000|2024-10-24 22:02:40|4473.7|4464.7|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1729807380000|2024-10-24 22:03:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729807390000|2024-10-24 22:03:10|4473.5|4464.5|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1729807410000|2024-10-24 22:03:30|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1729807430000|2024-10-24 22:03:50|4473.8|4464.8|4473.5|4464.5|4473.8|4464.8|4473.5|4464.5|0
1729807440000|2024-10-24 22:04:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1729807450000|2024-10-24 22:04:10|4473.5|4464.5|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1729807460000|2024-10-24 22:04:20|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729807470000|2024-10-24 22:04:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.2|4464.2|0
1729807480000|2024-10-24 22:04:40|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729807490000|2024-10-24 22:04:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729807500000|2024-10-24 22:05:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729807510000|2024-10-24 22:05:10|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1729807540000|2024-10-24 22:05:40|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729807550000|2024-10-24 22:05:50|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1729807580000|2024-10-24 22:06:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1729807590000|2024-10-24 22:06:30|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1729807600000|2024-10-24 22:06:40|4473|4464|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1729807630000|2024-10-24 22:07:10|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729807640000|2024-10-24 22:07:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1729807650000|2024-10-24 22:07:30|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1729807680000|2024-10-24 22:08:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729807690000|2024-10-24 22:08:10|4473|4464|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1729807770000|2024-10-24 22:09:30|4472.9|4463.9|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1729807780000|2024-10-24 22:09:40|4472.9|4463.9|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1729807790000|2024-10-24 22:09:50|4473|4464|4472.8|4463.8|4473.1|4464.1|4472.8|4463.8|0
1729807800000|2024-10-24 22:10:00|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1729807810000|2024-10-24 22:10:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729807820000|2024-10-24 22:10:20|4473|4464|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1729807830000|2024-10-24 22:10:30|4473|4464|4473|4464|4473|4464|4472.9|4463.9|0
1729807840000|2024-10-24 22:10:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729807850000|2024-10-24 22:10:50|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1729807860000|2024-10-24 22:11:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729807870000|2024-10-24 22:11:10|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729807900000|2024-10-24 22:11:40|4473.2|4464.2|4473.4|4464.4|4473.4|4464.4|4473.2|4464.2|0
1729807930000|2024-10-24 22:12:10|4473.5|4464.5|4473.4|4464.4|4473.7|4464.7|4473.4|4464.4|0
1729807960000|2024-10-24 22:12:40|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729807970000|2024-10-24 22:12:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1729807990000|2024-10-24 22:13:10|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729808010000|2024-10-24 22:13:30|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729808040000|2024-10-24 22:14:00|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729808050000|2024-10-24 22:14:10|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729808060000|2024-10-24 22:14:20|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1729808080000|2024-10-24 22:14:40|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729808090000|2024-10-24 22:14:50|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729808100000|2024-10-24 22:15:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729808110000|2024-10-24 22:15:10|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1729808120000|2024-10-24 22:15:20|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1729808130000|2024-10-24 22:15:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729808140000|2024-10-24 22:15:40|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729808160000|2024-10-24 22:16:00|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729808180000|2024-10-24 22:16:20|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729808190000|2024-10-24 22:16:30|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1729808220000|2024-10-24 22:17:00|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1729808230000|2024-10-24 22:17:10|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1729808280000|2024-10-24 22:18:00|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1729808290000|2024-10-24 22:18:10|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729808380000|2024-10-24 22:19:40|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729808390000|2024-10-24 22:19:50|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729808430000|2024-10-24 22:20:30|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1729808440000|2024-10-24 22:20:40|4473.4|4464.4|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1729808450000|2024-10-24 22:20:50|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729808460000|2024-10-24 22:21:00|4473.7|4464.7|4473.6|4464.6|4473.8|4464.8|4473.6|4464.6|0
1729808500000|2024-10-24 22:21:40|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1729808550000|2024-10-24 22:22:30|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729808610000|2024-10-24 22:23:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729808620000|2024-10-24 22:23:40|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729808630000|2024-10-24 22:23:50|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729808650000|2024-10-24 22:24:10|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1729808740000|2024-10-24 22:25:40|4473.6|4464.6|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1729808750000|2024-10-24 22:25:50|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729808770000|2024-10-24 22:26:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1729808890000|2024-10-24 22:28:10|4473.6|4464.6|4473.6|4464.6|4473.8|4464.8|4473.6|4464.6|0
1729808920000|2024-10-24 22:28:40|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1729808950000|2024-10-24 22:29:10|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729808980000|2024-10-24 22:29:40|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1729809110000|2024-10-24 22:31:50|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1729809120000|2024-10-24 22:32:00|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1729809130000|2024-10-24 22:32:10|4472.8|4463.8|4473|4464|4473|4464|4472.8|4463.8|0
1729809180000|2024-10-24 22:33:00|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1729809190000|2024-10-24 22:33:10|4472.8|4463.8|4473|4464|4473|4464|4472.8|4463.8|0
1729809220000|2024-10-24 22:33:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729809230000|2024-10-24 22:33:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729809250000|2024-10-24 22:34:10|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729809260000|2024-10-24 22:34:20|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.3|4463.3|0
1729809270000|2024-10-24 22:34:30|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729809300000|2024-10-24 22:35:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729809320000|2024-10-24 22:35:20|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729809330000|2024-10-24 22:35:30|4472.6|4463.6|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729809350000|2024-10-24 22:35:50|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729809360000|2024-10-24 22:36:00|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|0
1729809370000|2024-10-24 22:36:10|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729809380000|2024-10-24 22:36:20|4472.6|4463.6|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729809390000|2024-10-24 22:36:30|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729809430000|2024-10-24 22:37:10|4472.5|4463.5|4472.3|4463.3|4472.5|4463.5|4472.3|4463.3|0
1729809440000|2024-10-24 22:37:20|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729809500000|2024-10-24 22:38:20|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729809510000|2024-10-24 22:38:30|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1729809560000|2024-10-24 22:39:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729809570000|2024-10-24 22:39:30|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729809580000|2024-10-24 22:39:40|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1729809590000|2024-10-24 22:39:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729809620000|2024-10-24 22:40:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729809630000|2024-10-24 22:40:30|4472.5|4463.5|4472.3|4463.3|4472.5|4463.5|4472.3|4463.3|0
1729809640000|2024-10-24 22:40:40|4472.2|4463.2|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|0
1729809670000|2024-10-24 22:41:10|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1729809680000|2024-10-24 22:41:20|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|0
1729809700000|2024-10-24 22:41:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729809710000|2024-10-24 22:41:50|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729809720000|2024-10-24 22:42:00|4472.5|4463.5|4472.2|4463.2|4472.5|4463.5|4472.2|4463.2|0
1729809840000|2024-10-24 22:44:00|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1729809880000|2024-10-24 22:44:40|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729809910000|2024-10-24 22:45:10|4472.5|4463.5|4472.3|4463.3|4472.5|4463.5|4472.3|4463.3|0
1729809960000|2024-10-24 22:46:00|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|0
1729809980000|2024-10-24 22:46:20|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|0
1729810110000|2024-10-24 22:48:30|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729810120000|2024-10-24 22:48:40|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729810140000|2024-10-24 22:49:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729810150000|2024-10-24 22:49:10|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729810190000|2024-10-24 22:49:50|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1729810200000|2024-10-24 22:50:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729810210000|2024-10-24 22:50:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1729810230000|2024-10-24 22:50:30|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729810270000|2024-10-24 22:51:10|4473|4464|4473|4464|4473.2|4464.2|4473|4464|0
1729810320000|2024-10-24 22:52:00|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1729810390000|2024-10-24 22:53:10|4473.1|4464.1|4473.3|4464.3|4473.3|4464.3|4473.1|4464.1|0
1729810440000|2024-10-24 22:54:00|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1729810580000|2024-10-24 22:56:20|4473|4464|4473|4464|4473|4464|4473|4464|0
1729810590000|2024-10-24 22:56:30|4473.1|4464.1|4473.3|4464.3|4473.3|4464.3|4473.1|4464.1|0
1729810600000|2024-10-24 22:56:40|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729810610000|2024-10-24 22:56:50|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1729810650000|2024-10-24 22:57:30|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1729810660000|2024-10-24 22:57:40|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1729810680000|2024-10-24 22:58:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729810690000|2024-10-24 22:58:10|4473.1|4464.1|4473.3|4464.3|4473.3|4464.3|4473.1|4464.1|0
1729810700000|2024-10-24 22:58:20|4473.2|4464.2|4473.5|4464.5|4473.5|4464.5|4473.1|4464.1|0
1729810780000|2024-10-24 22:59:40|4473.3|4464.3|4473.5|4464.5|4473.5|4464.5|4473.3|4464.3|0
1729810800000|2024-10-24 23:00:00|4473.3|4464.3|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1729810810000|2024-10-24 23:00:10|4473.4|4464.4|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1729810860000|2024-10-24 23:01:00|4473.2|4464.2|4473|4464|4473.2|4464.2|4473|4464|0
1729810910000|2024-10-24 23:01:50|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729810920000|2024-10-24 23:02:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729810950000|2024-10-24 23:02:30|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729810970000|2024-10-24 23:02:50|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729810990000|2024-10-24 23:03:10|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729811000000|2024-10-24 23:03:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729811050000|2024-10-24 23:04:10|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729811090000|2024-10-24 23:04:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729811100000|2024-10-24 23:05:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729811110000|2024-10-24 23:05:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1729811150000|2024-10-24 23:05:50|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729811180000|2024-10-24 23:06:20|4473|4464|4473|4464|4473|4464|4473|4464|0
1729811220000|2024-10-24 23:07:00|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1729811250000|2024-10-24 23:07:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729811260000|2024-10-24 23:07:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729811270000|2024-10-24 23:07:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729811290000|2024-10-24 23:08:10|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729811330000|2024-10-24 23:08:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729811350000|2024-10-24 23:09:10|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1729811360000|2024-10-24 23:09:20|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729811440000|2024-10-24 23:10:40|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1729811450000|2024-10-24 23:10:50|4472.2|4463.2|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|0
1729811460000|2024-10-24 23:11:00|4472.3|4463.3|4472.2|4463.2|4472.4|4463.4|4472.2|4463.2|0
1729811500000|2024-10-24 23:11:40|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1729811530000|2024-10-24 23:12:10|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729811560000|2024-10-24 23:12:40|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1729811620000|2024-10-24 23:13:40|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729811630000|2024-10-24 23:13:50|4472.1|4463.1|4472.2|4463.2|4472.2|4463.2|4472.1|4463.1|0
1729811670000|2024-10-24 23:14:30|4472.3|4463.3|4472.7|4463.7|4472.7|4463.7|4472.3|4463.3|0
1729811710000|2024-10-24 23:15:10|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729811730000|2024-10-24 23:15:30|4472.2|4463.2|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1729811790000|2024-10-24 23:16:30|4472.2|4463.2|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1729811800000|2024-10-24 23:16:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729811810000|2024-10-24 23:16:50|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729811820000|2024-10-24 23:17:00|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729811850000|2024-10-24 23:17:30|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729811890000|2024-10-24 23:18:10|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729811920000|2024-10-24 23:18:40|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729811940000|2024-10-24 23:19:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729811950000|2024-10-24 23:19:10|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729811960000|2024-10-24 23:19:20|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729811980000|2024-10-24 23:19:40|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729811990000|2024-10-24 23:19:50|4472.3|4463.3|4472.2|4463.2|4472.4|4463.4|4472.2|4463.2|0
1729812000000|2024-10-24 23:20:00|4472.1|4463.1|4472.1|4463.1|4472.2|4463.2|4472.1|4463.1|0
1729812010000|2024-10-24 23:20:10|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729812030000|2024-10-24 23:20:30|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1729812040000|2024-10-24 23:20:40|4472.2|4463.2|4472.4|4463.4|4472.5|4463.5|4472.2|4463.2|0
1729812060000|2024-10-24 23:21:00|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729812160000|2024-10-24 23:22:40|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729812190000|2024-10-24 23:23:10|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729812200000|2024-10-24 23:23:20|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1729812210000|2024-10-24 23:23:30|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729812220000|2024-10-24 23:23:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729812230000|2024-10-24 23:23:50|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729812240000|2024-10-24 23:24:00|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729812270000|2024-10-24 23:24:30|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729812290000|2024-10-24 23:24:50|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729812300000|2024-10-24 23:25:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729812320000|2024-10-24 23:25:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729812350000|2024-10-24 23:25:50|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729812360000|2024-10-24 23:26:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729812390000|2024-10-24 23:26:30|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1729812420000|2024-10-24 23:27:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729812430000|2024-10-24 23:27:10|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729812440000|2024-10-24 23:27:20|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1729812450000|2024-10-24 23:27:30|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729812460000|2024-10-24 23:27:40|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1729812470000|2024-10-24 23:27:50|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1729812480000|2024-10-24 23:28:00|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729812510000|2024-10-24 23:28:30|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729812540000|2024-10-24 23:29:00|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1729812550000|2024-10-24 23:29:10|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1729812560000|2024-10-24 23:29:20|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|0
1729812570000|2024-10-24 23:29:30|4472.2|4463.2|4472.2|4463.2|4472.4|4463.4|4472.2|4463.2|0
1729812600000|2024-10-24 23:30:00|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1729812620000|2024-10-24 23:30:20|4472.2|4463.2|4471.9|4462.9|4472.2|4463.2|4471.9|4462.9|0
1729812630000|2024-10-24 23:30:30|4471.8|4462.8|4471.4|4462.4|4471.8|4462.8|4471.4|4462.4|0
1729812640000|2024-10-24 23:30:40|4471.3|4462.3|4471.4|4462.4|4471.4|4462.4|4471.3|4462.3|0
1729812680000|2024-10-24 23:31:20|4471.6|4462.6|4471.7|4462.7|4471.7|4462.7|4471.6|4462.6|0
1729812690000|2024-10-24 23:31:30|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729812700000|2024-10-24 23:31:40|4472|4463|4472.2|4463.2|4472.2|4463.2|4472|4463|0
1729812710000|2024-10-24 23:31:50|4472.1|4463.1|4472.1|4463.1|4472.2|4463.2|4472.1|4463.1|0
1729812720000|2024-10-24 23:32:00|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729812730000|2024-10-24 23:32:10|4472|4463|4471.9|4462.9|4472.1|4463.1|4471.9|4462.9|0
1729812740000|2024-10-24 23:32:20|4471.8|4462.8|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|0
1729812750000|2024-10-24 23:32:30|4471.8|4462.8|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1729812770000|2024-10-24 23:32:50|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729812790000|2024-10-24 23:33:10|4471.8|4462.8|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1729812800000|2024-10-24 23:33:20|4471.3|4462.3|4471.2|4462.2|4471.3|4462.3|4471.2|4462.2|0
1729812810000|2024-10-24 23:33:30|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|0
1729812820000|2024-10-24 23:33:40|4471.3|4462.3|4471.3|4462.3|4471.3|4462.3|4471.3|4462.3|0
1729812860000|2024-10-24 23:34:20|4471.4|4462.4|4471.4|4462.4|4471.4|4462.4|4471.4|4462.4|0
1729812880000|2024-10-24 23:34:40|4471.6|4462.6|4471.4|4462.4|4471.6|4462.6|4471.4|4462.4|0
1729812890000|2024-10-24 23:34:50|4471.3|4462.3|4471.3|4462.3|4471.3|4462.3|4471.3|4462.3|0
1729812910000|2024-10-24 23:35:10|4471.4|4462.4|4471.4|4462.4|4471.4|4462.4|4471.4|4462.4|0
1729812940000|2024-10-24 23:35:40|4471.3|4462.3|4471.3|4462.3|4471.3|4462.3|4471.3|4462.3|0
1729812950000|2024-10-24 23:35:50|4471.4|4462.4|4471.4|4462.4|4471.4|4462.4|4471.4|4462.4|0
1729812960000|2024-10-24 23:36:00|4471.3|4462.3|4471.4|4462.4|4471.4|4462.4|4471.3|4462.3|0
1729812970000|2024-10-24 23:36:10|4471.3|4462.3|4471.4|4462.4|4471.4|4462.4|4471.3|4462.3|0
1729812980000|2024-10-24 23:36:20|4471.3|4462.3|4471.4|4462.4|4471.4|4462.4|4471.3|4462.3|0
1729812990000|2024-10-24 23:36:30|4471.3|4462.3|4471.4|4462.4|4471.4|4462.4|4471.3|4462.3|0
1729813020000|2024-10-24 23:37:00|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.5|4462.5|0
1729813060000|2024-10-24 23:37:40|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|0
1729813180000|2024-10-24 23:39:40|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1729813240000|2024-10-24 23:40:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1729813250000|2024-10-24 23:40:50|4471.6|4462.6|4471.8|4462.8|4471.8|4462.8|4471.6|4462.6|0
1729813260000|2024-10-24 23:41:00|4471.7|4462.7|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|0
1729813270000|2024-10-24 23:41:10|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1729813360000|2024-10-24 23:42:40|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.8|4462.8|0
1729813380000|2024-10-24 23:43:00|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729813390000|2024-10-24 23:43:10|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1729813420000|2024-10-24 23:43:40|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729813430000|2024-10-24 23:43:50|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1729813460000|2024-10-24 23:44:20|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729813470000|2024-10-24 23:44:30|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1729813480000|2024-10-24 23:44:40|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729813500000|2024-10-24 23:45:00|4471.8|4462.8|4471.5|4462.5|4471.8|4462.8|4471.5|4462.5|0
1729813510000|2024-10-24 23:45:10|4471.6|4462.6|4471.5|4462.5|4471.6|4462.6|4471.5|4462.5|0
1729813520000|2024-10-24 23:45:20|4471.6|4462.6|4471.6|4462.6|4471.8|4462.8|4471.5|4462.5|0
1729813530000|2024-10-24 23:45:30|4471.5|4462.5|4471.6|4462.6|4471.6|4462.6|4471.5|4462.5|0
1729813540000|2024-10-24 23:45:40|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|0
1729813550000|2024-10-24 23:45:50|4471.3|4462.3|4471.5|4462.5|4471.5|4462.5|4471.3|4462.3|0
1729813600000|2024-10-24 23:46:40|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1729813640000|2024-10-24 23:47:20|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1729813650000|2024-10-24 23:47:30|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1729813680000|2024-10-24 23:48:00|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1729813700000|2024-10-24 23:48:20|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1729813710000|2024-10-24 23:48:30|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.6|4462.6|0
1729813740000|2024-10-24 23:49:00|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.8|4462.8|0
1729813760000|2024-10-24 23:49:20|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1729813780000|2024-10-24 23:49:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1729813830000|2024-10-24 23:50:30|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729813850000|2024-10-24 23:50:50|4472.1|4463.1|4471.9|4462.9|4472.1|4463.1|4471.9|4462.9|0
1729813870000|2024-10-24 23:51:10|4472|4463|4472.1|4463.1|4472.1|4463.1|4472|4463|0
1729813890000|2024-10-24 23:51:30|4471.9|4462.9|4472.1|4463.1|4472.1|4463.1|4471.9|4462.9|0
1729813900000|2024-10-24 23:51:40|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1729813910000|2024-10-24 23:51:50|4472|4463|4472.1|4463.1|4472.1|4463.1|4471.9|4462.9|0
1729813920000|2024-10-24 23:52:00|4472.2|4463.2|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1729813930000|2024-10-24 23:52:10|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729813950000|2024-10-24 23:52:30|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1729813970000|2024-10-24 23:52:50|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729813980000|2024-10-24 23:53:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1729813990000|2024-10-24 23:53:10|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1729814000000|2024-10-24 23:53:20|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1729814010000|2024-10-24 23:53:30|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729814020000|2024-10-24 23:53:40|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729814040000|2024-10-24 23:54:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729814050000|2024-10-24 23:54:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1729814070000|2024-10-24 23:54:30|4472.9|4463.9|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1729814080000|2024-10-24 23:54:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729814100000|2024-10-24 23:55:00|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729814120000|2024-10-24 23:55:20|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729814160000|2024-10-24 23:56:00|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1729814200000|2024-10-24 23:56:40|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729814210000|2024-10-24 23:56:50|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1729814220000|2024-10-24 23:57:00|4472.4|4463.4|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1729814270000|2024-10-24 23:57:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729814280000|2024-10-24 23:58:00|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|0
1729814290000|2024-10-24 23:58:10|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1729814310000|2024-10-24 23:58:30|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729814330000|2024-10-24 23:58:50|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729814350000|2024-10-24 23:59:10|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1729814370000|2024-10-24 23:59:30|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1729814380000|2024-10-24 23:59:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1729814400000|2024-10-25 00:00:00|4473.1|4464.1|4473.6|4464.6|4473.6|4464.6|4473|4464|0
1729814410000|2024-10-25 00:00:10|4473.8|4464.8|4473.6|4464.6|4473.8|4464.8|4473.5|4464.5|0
1729814420000|2024-10-25 00:00:20|4473.8|4464.8|4473.5|4464.5|4473.8|4464.8|4473.3|4464.3|0
1729814430000|2024-10-25 00:00:30|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1729814440000|2024-10-25 00:00:40|4473.4|4464.4|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|0
1729814450000|2024-10-25 00:00:50|4473.6|4464.6|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1729814470000|2024-10-25 00:01:10|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.5|4464.5|0
1729814480000|2024-10-25 00:01:20|4473.7|4464.7|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1729814490000|2024-10-25 00:01:30|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729814500000|2024-10-25 00:01:40|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1729814520000|2024-10-25 00:02:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729814550000|2024-10-25 00:02:30|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1729814570000|2024-10-25 00:02:50|4473.7|4464.7|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1729814580000|2024-10-25 00:03:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1729814600000|2024-10-25 00:03:20|4473.8|4464.8|4473.7|4464.7|4473.9|4464.9|4473.7|4464.7|0
1729814610000|2024-10-25 00:03:30|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1729814620000|2024-10-25 00:03:40|4473.7|4464.7|4473.9|4464.9|4473.9|4464.9|4473.7|4464.7|0
1729814660000|2024-10-25 00:04:20|4473.6|4464.6|4473.2|4464.2|4473.6|4464.6|4473.2|4464.2|0
1729814670000|2024-10-25 00:04:30|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729814700000|2024-10-25 00:05:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729814720000|2024-10-25 00:05:20|4473.3|4464.3|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|0
1729814730000|2024-10-25 00:05:30|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729814740000|2024-10-25 00:05:40|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729814750000|2024-10-25 00:05:50|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729814760000|2024-10-25 00:06:00|4473.2|4464.2|4473.4|4464.4|4473.4|4464.4|4473.2|4464.2|0
1729814780000|2024-10-25 00:06:20|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729814800000|2024-10-25 00:06:40|4473.5|4464.5|4473.2|4464.2|4473.5|4464.5|4473.2|4464.2|0
1729814820000|2024-10-25 00:07:00|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1729814850000|2024-10-25 00:07:30|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729814860000|2024-10-25 00:07:40|4472.9|4463.9|4473|4464|4473.1|4464.1|4472.9|4463.9|0
1729814870000|2024-10-25 00:07:50|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729814880000|2024-10-25 00:08:00|4472.5|4463.5|4472|4463|4472.5|4463.5|4472|4463|0
1729814890000|2024-10-25 00:08:10|4471.9|4462.9|4471.9|4462.9|4472|4463|4471.7|4462.7|0
1729814900000|2024-10-25 00:08:20|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.6|4462.6|0
1729814910000|2024-10-25 00:08:30|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1729814920000|2024-10-25 00:08:40|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|0
1729814930000|2024-10-25 00:08:50|4472.5|4463.5|4472.3|4463.3|4472.5|4463.5|4472.3|4463.3|0
1729814940000|2024-10-25 00:09:00|4472.5|4463.5|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729814950000|2024-10-25 00:09:10|4472.5|4463.5|4472.3|4463.3|4472.5|4463.5|4472.3|4463.3|0
1729814970000|2024-10-25 00:09:30|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729814980000|2024-10-25 00:09:40|4472.6|4463.6|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729814990000|2024-10-25 00:09:50|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729815000000|2024-10-25 00:10:00|4472.2|4463.2|4472.2|4463.2|4472.3|4463.3|4472|4463|0
1729815010000|2024-10-25 00:10:10|4472|4463|4472|4463|4472|4463|4472|4463|0
1729815020000|2024-10-25 00:10:20|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|0
1729815030000|2024-10-25 00:10:30|4472.5|4463.5|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729815050000|2024-10-25 00:10:50|4472.8|4463.8|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1729815070000|2024-10-25 00:11:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1729815090000|2024-10-25 00:11:30|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1729815100000|2024-10-25 00:11:40|4473|4464|4473|4464|4473.1|4464.1|4473|4464|0
1729815130000|2024-10-25 00:12:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729815150000|2024-10-25 00:12:30|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1729815160000|2024-10-25 00:12:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1729815180000|2024-10-25 00:13:00|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1729815200000|2024-10-25 00:13:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729815210000|2024-10-25 00:13:30|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1729815230000|2024-10-25 00:13:50|4473|4464|4473|4464|4473|4464|4473|4464|0
1729815240000|2024-10-25 00:14:00|4472.9|4463.9|4473|4464|4473.1|4464.1|4472.9|4463.9|0
1729815260000|2024-10-25 00:14:20|4472.9|4463.9|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1729815270000|2024-10-25 00:14:30|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729815280000|2024-10-25 00:14:40|4472.9|4463.9|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1729815290000|2024-10-25 00:14:50|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1729815300000|2024-10-25 00:15:00|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1729815310000|2024-10-25 00:15:10|4472.9|4463.9|4473.1|4464.1|4473.1|4464.1|4472.8|4463.8|0
1729815320000|2024-10-25 00:15:20|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1729815330000|2024-10-25 00:15:30|4473|4464|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1729815340000|2024-10-25 00:15:40|4473|4464|4473|4464|4473|4464|4472.8|4463.8|0
1729815360000|2024-10-25 00:16:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729815370000|2024-10-25 00:16:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1729815380000|2024-10-25 00:16:20|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729815390000|2024-10-25 00:16:30|4473|4464|4473.1|4464.1|4473.2|4464.2|4472.9|4463.9|0
1729815400000|2024-10-25 00:16:40|4473|4464|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1729815410000|2024-10-25 00:16:50|4473|4464|4473|4464|4473|4464|4472.9|4463.9|0
1729815420000|2024-10-25 00:17:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729815430000|2024-10-25 00:17:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1729815440000|2024-10-25 00:17:20|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1729815450000|2024-10-25 00:17:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729815480000|2024-10-25 00:18:00|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1729815490000|2024-10-25 00:18:10|4472.8|4463.8|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1729815510000|2024-10-25 00:18:30|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729815520000|2024-10-25 00:18:40|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729815530000|2024-10-25 00:18:50|4472.6|4463.6|4472.9|4463.9|4472.9|4463.9|4472.5|4463.5|0
1729815540000|2024-10-25 00:19:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729815550000|2024-10-25 00:19:10|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1729815560000|2024-10-25 00:19:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729815570000|2024-10-25 00:19:30|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729815580000|2024-10-25 00:19:40|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729815600000|2024-10-25 00:20:00|4472.8|4463.8|4472.6|4463.6|4472.8|4463.8|4472.5|4463.5|0
1729815630000|2024-10-25 00:20:30|4472.5|4463.5|4472.7|4463.7|4472.7|4463.7|4472.4|4463.4|0
1729815650000|2024-10-25 00:20:50|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729815660000|2024-10-25 00:21:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729815680000|2024-10-25 00:21:20|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1729815720000|2024-10-25 00:22:00|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|0
1729815730000|2024-10-25 00:22:10|4472.1|4463.1|4472|4463|4472.2|4463.2|4472|4463|0
1729815740000|2024-10-25 00:22:20|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729815750000|2024-10-25 00:22:30|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1729815800000|2024-10-25 00:23:20|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1729815810000|2024-10-25 00:23:30|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729815820000|2024-10-25 00:23:40|4472.6|4463.6|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1729815840000|2024-10-25 00:24:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1729815870000|2024-10-25 00:24:30|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1729815880000|2024-10-25 00:24:40|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729815900000|2024-10-25 00:25:00|4472.8|4463.8|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1729815910000|2024-10-25 00:25:10|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1729815920000|2024-10-25 00:25:20|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.3|4463.3|0
1729815930000|2024-10-25 00:25:30|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1729815950000|2024-10-25 00:25:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1729815960000|2024-10-25 00:26:00|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1729815980000|2024-10-25 00:26:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729815990000|2024-10-25 00:26:30|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729816010000|2024-10-25 00:26:50|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729816040000|2024-10-25 00:27:20|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729816050000|2024-10-25 00:27:30|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729816060000|2024-10-25 00:27:40|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729816070000|2024-10-25 00:27:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729816110000|2024-10-25 00:28:30|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1729816120000|2024-10-25 00:28:40|4472.5|4463.5|4472.3|4463.3|4472.5|4463.5|4472.3|4463.3|0
1729816160000|2024-10-25 00:29:20|4472.5|4463.5|4472.3|4463.3|4472.5|4463.5|4472.3|4463.3|0
1729816170000|2024-10-25 00:29:30|4472.5|4463.5|4472|4463|4472.5|4463.5|4472|4463|0
1729816180000|2024-10-25 00:29:40|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1729816200000|2024-10-25 00:30:00|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1729816210000|2024-10-25 00:30:10|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1729816220000|2024-10-25 00:30:20|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1729816230000|2024-10-25 00:30:30|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729816240000|2024-10-25 00:30:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1729816250000|2024-10-25 00:30:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729816260000|2024-10-25 00:31:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1729816320000|2024-10-25 00:32:00|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1729816340000|2024-10-25 00:32:20|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1729816370000|2024-10-25 00:32:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729816380000|2024-10-25 00:33:00|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729816390000|2024-10-25 00:33:10|4472.3|4463.3|4472.5|4463.5|4472.5|4463.5|4472.3|4463.3|0
1729816410000|2024-10-25 00:33:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1729816420000|2024-10-25 00:33:40|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1729816430000|2024-10-25 00:33:50|4472.6|4463.6|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729816440000|2024-10-25 00:34:00|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.3|4463.3|0
1729816450000|2024-10-25 00:34:10|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1729816490000|2024-10-25 00:34:50|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1729816500000|2024-10-25 00:35:00|4472.4|4463.4|4472.2|4463.2|4472.4|4463.4|4472.2|4463.2|0
1729816510000|2024-10-25 00:35:10|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|0
1729816540000|2024-10-25 00:35:40|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|0
1729816550000|2024-10-25 00:35:50|4472.3|4463.3|4472.3|4463.3|4472.4|4463.4|4472.2|4463.2|0
1729816560000|2024-10-25 00:36:00|4472.2|4463.2|4472|4463|4472.2|4463.2|4472|4463|0
1729816570000|2024-10-25 00:36:10|4472.1|4463.1|4472.2|4463.2|4472.2|4463.2|4472.1|4463.1|0
1729816580000|2024-10-25 00:36:20|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1729816600000|2024-10-25 00:36:40|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1729816610000|2024-10-25 00:36:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1729816620000|2024-10-25 00:37:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729816660000|2024-10-25 00:37:40|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1729816670000|2024-10-25 00:37:50|4472.7|4463.7|4472.8|4463.8|4472.9|4463.9|4472.7|4463.7|0
1729816680000|2024-10-25 00:38:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729816710000|2024-10-25 00:38:30|4472.5|4463.5|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729816740000|2024-10-25 00:39:00|4472.6|4463.6|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729816750000|2024-10-25 00:39:10|4472.6|4463.6|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729816780000|2024-10-25 00:39:40|4472.6|4463.6|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1729816790000|2024-10-25 00:39:50|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1729816800000|2024-10-25 00:40:00|4472.5|4463.5|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1729816890000|2024-10-25 00:41:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1729816980000|2024-10-25 00:43:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1729816990000|2024-10-25 00:43:10|4472.7|4463.7|4472.8|4463.8|4472.9|4463.9|4472.7|4463.7|0
1729817080000|2024-10-25 00:44:40|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1729817090000|2024-10-25 00:44:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1729817100000|2024-10-25 00:45:00|4472.9|4463.9|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1729817110000|2024-10-25 00:45:10|4473.3|4464.3|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1729817120000|2024-10-25 00:45:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729817130000|2024-10-25 00:45:30|4473.8|4464.8|4473.6|4464.6|4473.8|4464.8|4473.6|4464.6|0
1729817140000|2024-10-25 00:45:40|4473.8|4464.8|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1729817160000|2024-10-25 00:46:00|4474|4465|4474.3|4465.3|4474.4|4465.4|4473.9|4464.9|0
1729817170000|2024-10-25 00:46:10|4473.8|4464.8|4474|4465|4474.1|4465.1|4473.8|4464.8|0
1729817180000|2024-10-25 00:46:20|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1729817200000|2024-10-25 00:46:40|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1729817220000|2024-10-25 00:47:00|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1729817230000|2024-10-25 00:47:10|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1729817240000|2024-10-25 00:47:20|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1729817260000|2024-10-25 00:47:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729817270000|2024-10-25 00:47:50|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1729817280000|2024-10-25 00:48:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729817300000|2024-10-25 00:48:20|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1729817310000|2024-10-25 00:48:30|4473.4|4464.4|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1729817350000|2024-10-25 00:49:10|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1729817380000|2024-10-25 00:49:40|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729817390000|2024-10-25 00:49:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729817400000|2024-10-25 00:50:00|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1729817410000|2024-10-25 00:50:10|4472.9|4463.9|4472.8|4463.8|4473|4464|4472.6|4463.6|0
1729817420000|2024-10-25 00:50:20|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1729817430000|2024-10-25 00:50:30|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729817460000|2024-10-25 00:51:00|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1729817470000|2024-10-25 00:51:10|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1729817480000|2024-10-25 00:51:20|4473|4464|4473|4464|4473|4464|4473|4464|0
1729817510000|2024-10-25 00:51:50|4473.1|4464.1|4473.4|4464.4|4473.4|4464.4|4473.1|4464.1|0
1729817560000|2024-10-25 00:52:40|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1729817570000|2024-10-25 00:52:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1729817590000|2024-10-25 00:53:10|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1729817600000|2024-10-25 00:53:20|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1729817620000|2024-10-25 00:53:40|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.2|4464.2|0
1729817640000|2024-10-25 00:54:00|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1729817680000|2024-10-25 00:54:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1729817690000|2024-10-25 00:54:50|4473.8|4464.8|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1729817700000|2024-10-25 00:55:00|4473.9|4464.9|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1729817740000|2024-10-25 00:55:40|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1729817750000|2024-10-25 00:55:50|4474|4465|4474|4465|4474|4465|4474|4465|0
1729817770000|2024-10-25 00:56:10|4473.8|4464.8|4474.2|4465.2|4474.2|4465.2|4473.8|4464.8|0
1729817780000|2024-10-25 00:56:20|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1729817790000|2024-10-25 00:56:30|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1729817800000|2024-10-25 00:56:40|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1729817810000|2024-10-25 00:56:50|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1729817820000|2024-10-25 00:57:00|4474.5|4465.5|4474.8|4465.8|4474.8|4465.8|4474.5|4465.5|0
1729817830000|2024-10-25 00:57:10|4474.6|4465.6|4474.6|4465.6|4474.8|4465.8|4474.6|4465.6|0
1729817840000|2024-10-25 00:57:20|4474.8|4465.8|4474.6|4465.6|4474.8|4465.8|4474.6|4465.6|0
1729817850000|2024-10-25 00:57:30|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.4|4465.4|0
1729817870000|2024-10-25 00:57:50|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1729817880000|2024-10-25 00:58:00|4474.4|4465.4|4474.1|4465.1|4474.4|4465.4|4474.1|4465.1|0
1729817890000|2024-10-25 00:58:10|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1729817900000|2024-10-25 00:58:20|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1729817910000|2024-10-25 00:58:30|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1729817920000|2024-10-25 00:58:40|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1729817970000|2024-10-25 00:59:30|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1729817980000|2024-10-25 00:59:40|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1729817990000|2024-10-25 00:59:50|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1729818000000|2024-10-25 01:00:00|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1729818010000|2024-10-25 01:00:10|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1729818020000|2024-10-25 01:00:20|4474|4465|4474|4465|4474|4465|4474|4465|0
1729818030000|2024-10-25 01:00:30|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1729818050000|2024-10-25 01:00:50|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1729818070000|2024-10-25 01:01:10|4474.3|4465.3|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1729818080000|2024-10-25 01:01:20|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1729818090000|2024-10-25 01:01:30|4474.2|4465.2|4474.5|4465.5|4474.5|4465.5|4474.2|4465.2|0
1729818100000|2024-10-25 01:01:40|4474.4|4465.4|4474.4|4465.4|4474.6|4465.6|4474.4|4465.4|0
1729818110000|2024-10-25 01:01:50|4474.3|4465.3|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1729818120000|2024-10-25 01:02:00|4474.3|4465.3|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1729818130000|2024-10-25 01:02:10|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1729818140000|2024-10-25 01:02:20|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1729818150000|2024-10-25 01:02:30|4474.3|4465.3|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1729818180000|2024-10-25 01:03:00|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1729818190000|2024-10-25 01:03:10|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1729818200000|2024-10-25 01:03:20|4474.1|4465.1|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1729818210000|2024-10-25 01:03:30|4474.2|4465.2|4474.5|4465.5|4474.5|4465.5|4474.1|4465.1|0
1729818220000|2024-10-25 01:03:40|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1729818230000|2024-10-25 01:03:50|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1729818240000|2024-10-25 01:04:00|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1729818280000|2024-10-25 01:04:40|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1729818300000|2024-10-25 01:05:00|4474.3|4465.3|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1729818320000|2024-10-25 01:05:20|4474.3|4465.3|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1729818330000|2024-10-25 01:05:30|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1729818340000|2024-10-25 01:05:40|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474|4465|0
1729818350000|2024-10-25 01:05:50|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1729818360000|2024-10-25 01:06:00|4474.2|4465.2|4474.6|4465.6|4474.8|4465.8|4474.2|4465.2|0
1729818370000|2024-10-25 01:06:10|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1729818380000|2024-10-25 01:06:20|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1729818390000|2024-10-25 01:06:30|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1729818400000|2024-10-25 01:06:40|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1729818420000|2024-10-25 01:07:00|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1729818490000|2024-10-25 01:08:10|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1729818500000|2024-10-25 01:08:20|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1729818550000|2024-10-25 01:09:10|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1729818560000|2024-10-25 01:09:20|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1729818570000|2024-10-25 01:09:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1729818600000|2024-10-25 01:10:00|4474.4|4465.4|4474.4|4465.4|4474.5|4465.5|4474.4|4465.4|0
1729818610000|2024-10-25 01:10:10|4474.2|4465.2|4474|4465|4474.2|4465.2|4474|4465|0
1729818630000|2024-10-25 01:10:30|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1729818640000|2024-10-25 01:10:40|4474|4465|4474|4465|4474|4465|4474|4465|0
1729818650000|2024-10-25 01:10:50|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1729818670000|2024-10-25 01:11:10|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1729818680000|2024-10-25 01:11:20|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1729818690000|2024-10-25 01:11:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1729818730000|2024-10-25 01:12:10|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1729818740000|2024-10-25 01:12:20|4474.5|4465.5|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1729818750000|2024-10-25 01:12:30|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1729818760000|2024-10-25 01:12:40|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1729818770000|2024-10-25 01:12:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1729818790000|2024-10-25 01:13:10|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1729818800000|2024-10-25 01:13:20|4474.4|4465.4|4474.5|4465.5|4474.6|4465.6|4474.4|4465.4|0
1729818810000|2024-10-25 01:13:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1729818900000|2024-10-25 01:15:00|4475.7|4466.7|4477|4473|4477.5|4473.5|4468|4464|3155
1729818910000|2024-10-25 01:15:10|4477.5|4473.5|4482.5|4478.5|4482.5|4478.5|4477.5|4473.5|16
1729818920000|2024-10-25 01:15:20|4481.5|4477.5|4486.5|4482.5|4486.5|4482.5|4481.5|4477.5|12
1729818930000|2024-10-25 01:15:30|4486|4482|4481|4477|4486|4482|4480|4476|35
1729818940000|2024-10-25 01:15:40|4482|4478|4482|4478|4482|4478|4481|4477|10
1729818950000|2024-10-25 01:15:50|4482.5|4478.5|4481|4477|4482.5|4478.5|4479.5|4475.5|29
1729818960000|2024-10-25 01:16:00|4482|4478|4481.5|4477.5|4482|4478|4481|4477|34
1729818970000|2024-10-25 01:16:10|4481|4477|4479.5|4475.5|4482|4478|4479|4475|59
1729818980000|2024-10-25 01:16:20|4479|4475|4479|4475|4479.5|4475.5|4479|4475|5
1729818990000|2024-10-25 01:16:30|4479.5|4475.5|4482|4478|4482|4478|4479.5|4475.5|15
1729819000000|2024-10-25 01:16:40|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4481|4477|28
1729819010000|2024-10-25 01:16:50|4482.5|4478.5|4487|4483|4487|4483|4482.5|4478.5|43
1729819020000|2024-10-25 01:17:00|4487.5|4483.5|4483.5|4479.5|4487.5|4483.5|4483.5|4479.5|33
1729819030000|2024-10-25 01:17:10|4484|4480|4485|4481|4485|4481|4483|4479|9
1729819040000|2024-10-25 01:17:20|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4485|4481|0
1729819050000|2024-10-25 01:17:30|4486|4482|4488|4484|4488|4484|4486|4482|14
1729819060000|2024-10-25 01:17:40|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|6
1729819070000|2024-10-25 01:17:50|4489|4485|4488.5|4484.5|4489.5|4485.5|4488|4484|11
1729819080000|2024-10-25 01:18:00|4488|4484|4488|4484|4488.5|4484.5|4487.5|4483.5|5
1729819090000|2024-10-25 01:18:10|4489.5|4485.5|4490.5|4486.5|4490.5|4486.5|4489.5|4485.5|34
1729819100000|2024-10-25 01:18:20|4490|4486|4491|4487|4492|4488|4490|4486|29
1729819110000|2024-10-25 01:18:30|4490.5|4486.5|4491|4487|4491|4487|4490.5|4486.5|1
1729819120000|2024-10-25 01:18:40|4491.5|4487.5|4492|4488|4492.5|4488.5|4491.5|4487.5|1
1729819130000|2024-10-25 01:18:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|5
1729819140000|2024-10-25 01:19:00|4492.5|4488.5|4494|4490|4494.5|4490.5|4492.5|4488.5|23
1729819150000|2024-10-25 01:19:10|4494.5|4490.5|4493|4489|4494.5|4490.5|4492.5|4488.5|5
1729819160000|2024-10-25 01:19:20|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|32
1729819170000|2024-10-25 01:19:30|4493|4489|4492.5|4488.5|4493.5|4489.5|4492|4488|6
1729819180000|2024-10-25 01:19:40|4491.5|4487.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|2
1729819190000|2024-10-25 01:19:50|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492|4488|9
1729819200000|2024-10-25 01:20:00|4492|4488|4492|4488|4493.5|4489.5|4491.5|4487.5|28
1729819210000|2024-10-25 01:20:10|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4489.5|4485.5|17
1729819220000|2024-10-25 01:20:20|4492|4488|4493.5|4489.5|4494.5|4490.5|4492|4488|8
1729819230000|2024-10-25 01:20:30|4494|4490|4496|4492|4496.5|4492.5|4494|4490|13
1729819240000|2024-10-25 01:20:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495|4491|2
1729819250000|2024-10-25 01:20:50|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|10
1729819260000|2024-10-25 01:21:00|4494|4490|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|13
1729819270000|2024-10-25 01:21:10|4494|4490|4495|4491|4495.5|4491.5|4494|4490|14
1729819280000|2024-10-25 01:21:20|4494.5|4490.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|12
1729819290000|2024-10-25 01:21:30|4495|4491|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|16
1729819300000|2024-10-25 01:21:40|4493|4489|4493|4489|4493.5|4489.5|4492.5|4488.5|14
1729819310000|2024-10-25 01:21:50|4492.5|4488.5|4492.5|4488.5|4493|4489|4491.5|4487.5|13
1729819320000|2024-10-25 01:22:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|6
1729819330000|2024-10-25 01:22:10|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|4
1729819340000|2024-10-25 01:22:20|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|0
1729819350000|2024-10-25 01:22:30|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|6
1729819360000|2024-10-25 01:22:40|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490|4486|36
1729819370000|2024-10-25 01:22:50|4490|4486|4491|4487|4491|4487|4489.5|4485.5|8
1729819380000|2024-10-25 01:23:00|4491.5|4487.5|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|12
1729819390000|2024-10-25 01:23:10|4493|4489|4497.5|4493.5|4497.5|4493.5|4493|4489|39
1729819400000|2024-10-25 01:23:20|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|12
1729819410000|2024-10-25 01:23:30|4497.5|4493.5|4499.5|4495.5|4499.5|4495.5|4497.5|4493.5|16
1729819420000|2024-10-25 01:23:40|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|8
1729819430000|2024-10-25 01:23:50|4497.5|4493.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|9
1729819440000|2024-10-25 01:24:00|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|12
1729819450000|2024-10-25 01:24:10|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|4
1729819460000|2024-10-25 01:24:20|4498.5|4494.5|4502|4498|4502|4498|4498.5|4494.5|27
1729819470000|2024-10-25 01:24:30|4501.5|4497.5|4501|4497|4502|4498|4501|4497|6
1729819480000|2024-10-25 01:24:40|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500|4496|3
1729819490000|2024-10-25 01:24:50|4501.5|4497.5|4501.5|4497.5|4502.5|4498.5|4500.5|4496.5|21
1729819500000|2024-10-25 01:25:00|4502|4498|4502.5|4498.5|4503|4499|4501.5|4497.5|67
1729819510000|2024-10-25 01:25:10|4502|4498|4503.5|4499.5|4504|4500|4502|4498|27
1729819520000|2024-10-25 01:25:20|4503|4499|4502.5|4498.5|4503|4499|4502|4498|8
1729819530000|2024-10-25 01:25:30|4502|4498|4501.5|4497.5|4502|4498|4500.5|4496.5|8
1729819540000|2024-10-25 01:25:40|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|20
1729819550000|2024-10-25 01:25:50|4503|4499|4502|4498|4503.5|4499.5|4501.5|4497.5|20
1729819560000|2024-10-25 01:26:00|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|11
1729819570000|2024-10-25 01:26:10|4501|4497|4498.5|4494.5|4501|4497|4498.5|4494.5|10
1729819580000|2024-10-25 01:26:20|4499|4495|4500|4496|4500.5|4496.5|4499|4495|14
1729819590000|2024-10-25 01:26:30|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499|4495|5
1729819600000|2024-10-25 01:26:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|2
1729819610000|2024-10-25 01:26:50|4500|4496|4502|4498|4502.5|4498.5|4500|4496|20
1729819620000|2024-10-25 01:27:00|4502.5|4498.5|4502|4498|4502.5|4498.5|4502|4498|1
1729819630000|2024-10-25 01:27:10|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|1
1729819640000|2024-10-25 01:27:20|4502.5|4498.5|4502|4498|4502.5|4498.5|4501.5|4497.5|38
1729819650000|2024-10-25 01:27:30|4501.5|4497.5|4499.5|4495.5|4502.5|4498.5|4499.5|4495.5|15
1729819660000|2024-10-25 01:27:40|4499|4495|4498.5|4494.5|4499.5|4495.5|4498|4494|29
1729819670000|2024-10-25 01:27:50|4498|4494|4498|4494|4498|4494|4497|4493|24
1729819680000|2024-10-25 01:28:00|4498.5|4494.5|4499|4495|4499|4495|4497.5|4493.5|17
1729819690000|2024-10-25 01:28:10|4498.5|4494.5|4498|4494|4499|4495|4497.5|4493.5|0
1729819700000|2024-10-25 01:28:20|4498.5|4494.5|4498|4494|4498.5|4494.5|4497.5|4493.5|5
1729819710000|2024-10-25 01:28:30|4498.5|4494.5|4498|4494|4499.5|4495.5|4498|4494|23
1729819720000|2024-10-25 01:28:40|4497.5|4493.5|4500.5|4496.5|4500.5|4496.5|4497.5|4493.5|15
1729819730000|2024-10-25 01:28:50|4501.5|4497.5|4503.5|4499.5|4503.5|4499.5|4500.5|4496.5|42
1729819740000|2024-10-25 01:29:00|4501.5|4497.5|4501|4497|4501.5|4497.5|4500|4496|22
1729819750000|2024-10-25 01:29:10|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|4
1729819760000|2024-10-25 01:29:20|4501|4497|4499.5|4495.5|4501|4497|4499.5|4495.5|1
1729819770000|2024-10-25 01:29:30|4500|4496|4498.5|4494.5|4500|4496|4498.5|4494.5|4
1729819780000|2024-10-25 01:29:40|4499|4495|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|3
1729819790000|2024-10-25 01:29:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|5
1729819800000|2024-10-25 01:30:00|4504|4500|4516.5|4512.5|4519.5|4515.5|4503.5|4499.5|308
1729819810000|2024-10-25 01:30:10|4517|4513|4524.5|4520.5|4524.5|4520.5|4515.5|4511.5|304
1729819820000|2024-10-25 01:30:20|4526|4522|4524.5|4520.5|4529.5|4525.5|4523.5|4519.5|270
1729819830000|2024-10-25 01:30:30|4522.5|4518.5|4513.5|4509.5|4523.5|4519.5|4513.5|4509.5|221
1729819840000|2024-10-25 01:30:40|4512.5|4508.5|4510|4506|4513.5|4509.5|4508.5|4504.5|234
1729819850000|2024-10-25 01:30:50|4511|4507|4518|4514|4519|4515|4511|4507|139
1729819860000|2024-10-25 01:31:00|4518.5|4514.5|4518.5|4514.5|4522.5|4518.5|4517.5|4513.5|163
1729819870000|2024-10-25 01:31:10|4519|4515|4523|4519|4523.5|4519.5|4516.5|4512.5|179
1729819880000|2024-10-25 01:31:20|4524|4520|4532|4528|4532|4528|4524|4520|230
1729819890000|2024-10-25 01:31:30|4532.5|4528.5|4528|4524|4532.5|4528.5|4526|4522|151
1729819900000|2024-10-25 01:31:40|4529.5|4525.5|4527|4523|4531|4527|4523|4519|107
1729819910000|2024-10-25 01:31:50|4526.5|4522.5|4528.5|4524.5|4528.5|4524.5|4523.5|4519.5|47
1729819920000|2024-10-25 01:32:00|4527|4523|4525.5|4521.5|4527.5|4523.5|4522|4518|75
1729819930000|2024-10-25 01:32:10|4525|4521|4520|4516|4525|4521|4519.5|4515.5|74
1729819940000|2024-10-25 01:32:20|4520.5|4516.5|4524.5|4520.5|4527.5|4523.5|4519.5|4515.5|129
1729819950000|2024-10-25 01:32:30|4526|4522|4525|4521|4526|4522|4521.5|4517.5|93
1729819960000|2024-10-25 01:32:40|4524.5|4520.5|4527.5|4523.5|4527.5|4523.5|4523.5|4519.5|41
1729819970000|2024-10-25 01:32:50|4528.5|4524.5|4532|4528|4533|4529|4528.5|4524.5|122
1729819980000|2024-10-25 01:33:00|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|156
1729819990000|2024-10-25 01:33:10|4536|4532|4535.5|4531.5|4536|4532|4532.5|4528.5|73
1729820000000|2024-10-25 01:33:20|4534.5|4530.5|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|60
1729820010000|2024-10-25 01:33:30|4537|4533|4531.5|4527.5|4537|4533|4530.5|4526.5|80
1729820020000|2024-10-25 01:33:40|4532|4528|4534.5|4530.5|4534.5|4530.5|4529.5|4525.5|60
1729820030000|2024-10-25 01:33:50|4534|4530|4532|4528|4534.5|4530.5|4531|4527|46
1729820040000|2024-10-25 01:34:00|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4524.5|4520.5|144
1729820050000|2024-10-25 01:34:10|4527.5|4523.5|4526.5|4522.5|4529.5|4525.5|4526.5|4522.5|42
1729820060000|2024-10-25 01:34:20|4527.5|4523.5|4524.5|4520.5|4529|4525|4522.5|4518.5|114
1729820070000|2024-10-25 01:34:30|4524|4520|4524|4520|4527|4523|4523.5|4519.5|49
1729820080000|2024-10-25 01:34:40|4524.5|4520.5|4524.5|4520.5|4527|4523|4523.5|4519.5|45
1729820090000|2024-10-25 01:34:50|4524|4520|4523.5|4519.5|4524.5|4520.5|4520.5|4516.5|50
1729820100000|2024-10-25 01:35:00|4522.5|4518.5|4522|4518|4524.5|4520.5|4519|4515|104
1729820110000|2024-10-25 01:35:10|4522.5|4518.5|4525.5|4521.5|4526.5|4522.5|4522|4518|52
1729820120000|2024-10-25 01:35:20|4526|4522|4526.5|4522.5|4527|4523|4523.5|4519.5|90
1729820130000|2024-10-25 01:35:30|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4523.5|4519.5|61
1729820140000|2024-10-25 01:35:40|4526.5|4522.5|4534|4530|4535.5|4531.5|4526.5|4522.5|137
1729820150000|2024-10-25 01:35:50|4533.5|4529.5|4528.5|4524.5|4534.5|4530.5|4527.5|4523.5|87
1729820160000|2024-10-25 01:36:00|4529|4525|4529.5|4525.5|4531.5|4527.5|4525.5|4521.5|6180
1729820170000|2024-10-25 01:36:10|4530|4526|4525.5|4521.5|4530|4526|4525|4521|6260
1729820180000|2024-10-25 01:36:20|4526|4522|4524|4520|4526.5|4522.5|4523|4519|107
1729820190000|2024-10-25 01:36:30|4523.5|4519.5|4524.5|4520.5|4525.5|4521.5|4521.5|4517.5|65
1729820200000|2024-10-25 01:36:40|4525|4521|4522.5|4518.5|4525.5|4521.5|4522.5|4518.5|50
1729820210000|2024-10-25 01:36:50|4521.5|4517.5|4523.5|4519.5|4523.5|4519.5|4519.5|4515.5|116
1729820220000|2024-10-25 01:37:00|4524.5|4520.5|4518.5|4514.5|4528.5|4524.5|4518.5|4514.5|191
1729820230000|2024-10-25 01:37:10|4519|4515|4521.5|4517.5|4523|4519|4519|4515|70
1729820240000|2024-10-25 01:37:20|4520.5|4516.5|4518.5|4514.5|4520.5|4516.5|4517|4513|59
1729820250000|2024-10-25 01:37:30|4519.5|4515.5|4520|4516|4520.5|4516.5|4518.5|4514.5|56
1729820260000|2024-10-25 01:37:40|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4518|4514|27
1729820270000|2024-10-25 01:37:50|4518.5|4514.5|4520|4516|4522.5|4518.5|4517|4513|53
1729820280000|2024-10-25 01:38:00|4519|4515|4517.5|4513.5|4519.5|4515.5|4517|4513|34
1729820290000|2024-10-25 01:38:10|4517|4513|4518|4514|4518.5|4514.5|4516.5|4512.5|19
1729820300000|2024-10-25 01:38:20|4518.5|4514.5|4526.5|4522.5|4527.5|4523.5|4518.5|4514.5|108
1729820310000|2024-10-25 01:38:30|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4523|4519|475
1729820320000|2024-10-25 01:38:40|4525.5|4521.5|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|49
1729820330000|2024-10-25 01:38:50|4524|4520|4520.5|4516.5|4524|4520|4520.5|4516.5|62
1729820340000|2024-10-25 01:39:00|4520|4516|4521|4517|4523.5|4519.5|4518.5|4514.5|86
1729820350000|2024-10-25 01:39:10|4521.5|4517.5|4526.5|4522.5|4526.5|4522.5|4521|4517|34
1729820360000|2024-10-25 01:39:20|4527.5|4523.5|4532.5|4528.5|4532.5|4528.5|4527.5|4523.5|126
1729820370000|2024-10-25 01:39:30|4531.5|4527.5|4529.5|4525.5|4534|4530|4529.5|4525.5|85
1729820380000|2024-10-25 01:39:40|4530|4526|4528.5|4524.5|4531.5|4527.5|4527.5|4523.5|102
1729820390000|2024-10-25 01:39:50|4529.5|4525.5|4532.5|4528.5|4532.5|4528.5|4529.5|4525.5|46
1729820400000|2024-10-25 01:40:00|4531.5|4527.5|4533|4529|4536.5|4532.5|4531.5|4527.5|157
1729820410000|2024-10-25 01:40:10|4533.5|4529.5|4535|4531|4535.5|4531.5|4532|4528|84
1729820420000|2024-10-25 01:40:20|4535.5|4531.5|4533.5|4529.5|4536|4532|4532|4528|53
1729820430000|2024-10-25 01:40:30|4534|4530|4533.5|4529.5|4534.5|4530.5|4531.5|4527.5|49
1729820440000|2024-10-25 01:40:40|4533|4529|4530.5|4526.5|4533.5|4529.5|4530.5|4526.5|46
1729820450000|2024-10-25 01:40:50|4529.5|4525.5|4534|4530|4535.5|4531.5|4529.5|4525.5|122
1729820460000|2024-10-25 01:41:00|4535|4531|4531.5|4527.5|4535.5|4531.5|4531|4527|71
1729820470000|2024-10-25 01:41:10|4532.5|4528.5|4537.5|4533.5|4539.5|4535.5|4532.5|4528.5|129
1729820480000|2024-10-25 01:41:20|4537|4533|4540.5|4536.5|4540.5|4536.5|4536.5|4532.5|105
1729820490000|2024-10-25 01:41:30|4539.5|4535.5|4539|4535|4541.5|4537.5|4538.5|4534.5|184
1729820500000|2024-10-25 01:41:40|4538.5|4534.5|4539.5|4535.5|4542.5|4538.5|4538.5|4534.5|75
1729820510000|2024-10-25 01:41:50|4540.5|4536.5|4535.5|4531.5|4540.5|4536.5|4534.5|4530.5|78
1729820520000|2024-10-25 01:42:00|4534.5|4530.5|4528.5|4524.5|4534.5|4530.5|4528.5|4524.5|7141
1729820530000|2024-10-25 01:42:10|4528|4524|4526|4522|4528.5|4524.5|4525.5|4521.5|66
1729820540000|2024-10-25 01:42:20|4525.5|4521.5|4529|4525|4529.5|4525.5|4525.5|4521.5|45
1729820550000|2024-10-25 01:42:30|4528.5|4524.5|4528|4524|4530.5|4526.5|4528|4524|51
1729820560000|2024-10-25 01:42:40|4527.5|4523.5|4526.5|4522.5|4528.5|4524.5|4526|4522|21
1729820570000|2024-10-25 01:42:50|4527.5|4523.5|4522.5|4518.5|4528.5|4524.5|4522|4518|75
1729820580000|2024-10-25 01:43:00|4523.5|4519.5|4521|4517|4524|4520|4520.5|4516.5|124
1729820590000|2024-10-25 01:43:10|4521.5|4517.5|4521.5|4517.5|4523.5|4519.5|4519.5|4515.5|82
1729820600000|2024-10-25 01:43:20|4522|4518|4518.5|4514.5|4522.5|4518.5|4517.5|4513.5|47
1729820610000|2024-10-25 01:43:30|4519|4515|4517|4513|4519.5|4515.5|4517|4513|22
1729820620000|2024-10-25 01:43:40|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|41
1729820630000|2024-10-25 01:43:50|4517.5|4513.5|4520.5|4516.5|4520.5|4516.5|4517.5|4513.5|39
1729820640000|2024-10-25 01:44:00|4521.5|4517.5|4522.5|4518.5|4523|4519|4518|4514|109
1729820650000|2024-10-25 01:44:10|4523|4519|4520.5|4516.5|4523|4519|4519.5|4515.5|105
1729820660000|2024-10-25 01:44:20|4522|4518|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|80
1729820670000|2024-10-25 01:44:30|4525|4521|4521.5|4517.5|4525.5|4521.5|4521.5|4517.5|40
1729820680000|2024-10-25 01:44:40|4522.5|4518.5|4516.5|4512.5|4522.5|4518.5|4516|4512|51
1729820690000|2024-10-25 01:44:50|4516|4512|4517.5|4513.5|4518.5|4514.5|4516|4512|43
1729820700000|2024-10-25 01:45:00|4517|4513|4515.5|4511.5|4523.5|4519.5|4515.5|4511.5|102
1729820710000|2024-10-25 01:45:10|4514.5|4510.5|4519.5|4515.5|4520.5|4516.5|4514|4510|70
1729820720000|2024-10-25 01:45:20|4519|4515|4520.5|4516.5|4520.5|4516.5|4516.5|4512.5|38
1729820730000|2024-10-25 01:45:30|4519.5|4515.5|4520|4516|4520.5|4516.5|4518.5|4514.5|43
1729820740000|2024-10-25 01:45:40|4520.5|4516.5|4523.5|4519.5|4526|4522|4520|4516|54
1729820750000|2024-10-25 01:45:50|4523|4519|4522.5|4518.5|4524.5|4520.5|4522|4518|51
1729820760000|2024-10-25 01:46:00|4523.5|4519.5|4526|4522|4526.5|4522.5|4520|4516|53
1729820770000|2024-10-25 01:46:10|4526.5|4522.5|4525.5|4521.5|4528.5|4524.5|4523.5|4519.5|57
1729820780000|2024-10-25 01:46:20|4526.5|4522.5|4529.5|4525.5|4530.5|4526.5|4524.5|4520.5|33
1729820790000|2024-10-25 01:46:30|4530.5|4526.5|4531|4527|4532.5|4528.5|4530.5|4526.5|47
1729820800000|2024-10-25 01:46:40|4530.5|4526.5|4527.5|4523.5|4531|4527|4527.5|4523.5|45
1729820810000|2024-10-25 01:46:50|4527|4523|4532.5|4528.5|4534.5|4530.5|4527|4523|2180
1729820820000|2024-10-25 01:47:00|4531.5|4527.5|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|67
1729820830000|2024-10-25 01:47:10|4528|4524|4524.5|4520.5|4528.5|4524.5|4524.5|4520.5|35
1729820840000|2024-10-25 01:47:20|4524|4520|4524.5|4520.5|4525|4521|4522|4518|27
1729820850000|2024-10-25 01:47:30|4524|4520|4524.5|4520.5|4526|4522|4523.5|4519.5|50
1729820860000|2024-10-25 01:47:40|4525|4521|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|8035
1729820870000|2024-10-25 01:47:50|4522|4518|4521.5|4517.5|4522|4518|4520.5|4516.5|42
1729820880000|2024-10-25 01:48:00|4522|4518|4528.5|4524.5|4529|4525|4522|4518|63
1729820890000|2024-10-25 01:48:10|4528|4524|4524|4520|4529|4525|4523.5|4519.5|71
1729820900000|2024-10-25 01:48:20|4523.5|4519.5|4517.5|4513.5|4523.5|4519.5|4516.5|4512.5|72
1729820910000|2024-10-25 01:48:30|4517|4513|4516|4512|4517.5|4513.5|4514.5|4510.5|90
1729820920000|2024-10-25 01:48:40|4516.5|4512.5|4520.5|4516.5|4520.5|4516.5|4515.5|4511.5|101
1729820930000|2024-10-25 01:48:50|4521.5|4517.5|4519.5|4515.5|4521.5|4517.5|4518.5|4514.5|46
1729820940000|2024-10-25 01:49:00|4520|4516|4514.5|4510.5|4520|4516|4514|4510|49
1729820950000|2024-10-25 01:49:10|4514|4510|4513.5|4509.5|4516|4512|4513.5|4509.5|38
1729820960000|2024-10-25 01:49:20|4514.5|4510.5|4517.5|4513.5|4517.5|4513.5|4514|4510|31
1729820970000|2024-10-25 01:49:30|4518|4514|4521|4517|4521|4517|4517.5|4513.5|44
1729820980000|2024-10-25 01:49:40|4521.5|4517.5|4525.5|4521.5|4525.5|4521.5|4520.5|4516.5|57
1729820990000|2024-10-25 01:49:50|4525|4521|4521|4517|4526|4522|4519.5|4515.5|44
1729821000000|2024-10-25 01:50:00|4520|4516|4520.5|4516.5|4521|4517|4517.5|4513.5|70
1729821010000|2024-10-25 01:50:10|4521.5|4517.5|4519|4515|4522.5|4518.5|4518.5|4514.5|58
1729821020000|2024-10-25 01:50:20|4518.5|4514.5|4514.5|4510.5|4519.5|4515.5|4514.5|4510.5|60
1729821030000|2024-10-25 01:50:30|4515|4511|4512|4508|4516|4512|4511.5|4507.5|99
1729821040000|2024-10-25 01:50:40|4511.5|4507.5|4511.5|4507.5|4513.5|4509.5|4511|4507|84
1729821050000|2024-10-25 01:50:50|4511|4507|4511|4507|4511.5|4507.5|4510|4506|48
1729821060000|2024-10-25 01:51:00|4511.5|4507.5|4513|4509|4513|4509|4510.5|4506.5|35
1729821070000|2024-10-25 01:51:10|4512.5|4508.5|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|58
1729821080000|2024-10-25 01:51:20|4512|4508|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|18
1729821090000|2024-10-25 01:51:30|4512|4508|4513|4509|4513|4509|4509.5|4505.5|5070
1729821100000|2024-10-25 01:51:40|4513.5|4509.5|4511.5|4507.5|4514|4510|4509.5|4505.5|67
1729821110000|2024-10-25 01:51:50|4510.5|4506.5|4508.5|4504.5|4511|4507|4507.5|4503.5|30
1729821120000|2024-10-25 01:52:00|4510|4506|4511|4507|4511.5|4507.5|4508.5|4504.5|70
1729821130000|2024-10-25 01:52:10|4511.5|4507.5|4512.5|4508.5|4513.5|4509.5|4510.5|4506.5|44
1729821140000|2024-10-25 01:52:20|4513|4509|4512|4508|4513.5|4509.5|4512|4508|21
1729821150000|2024-10-25 01:52:30|4512.5|4508.5|4515.5|4511.5|4515.5|4511.5|4511.5|4507.5|28
1729821160000|2024-10-25 01:52:40|4516.5|4512.5|4519.5|4515.5|4519.5|4515.5|4516.5|4512.5|88
1729821170000|2024-10-25 01:52:50|4519|4515|4517|4513|4519|4515|4516.5|4512.5|18
1729821180000|2024-10-25 01:53:00|4517.5|4513.5|4523|4519|4523|4519|4516.5|4512.5|49
1729821190000|2024-10-25 01:53:10|4522.5|4518.5|4521|4517|4523|4519|4519.5|4515.5|45
1729821200000|2024-10-25 01:53:20|4520.5|4516.5|4522.5|4518.5|4524.5|4520.5|4519.5|4515.5|39
1729821210000|2024-10-25 01:53:30|4521.5|4517.5|4519.5|4515.5|4522|4518|4517.5|4513.5|56
1729821220000|2024-10-25 01:53:40|4520.5|4516.5|4520.5|4516.5|4522.5|4518.5|4517.5|4513.5|105
1729821230000|2024-10-25 01:53:50|4520|4516|4518|4514|4520|4516|4517.5|4513.5|25
1729821240000|2024-10-25 01:54:00|4517.5|4513.5|4514.5|4510.5|4517.5|4513.5|4512.5|4508.5|55
1729821250000|2024-10-25 01:54:10|4514|4510|4518.5|4514.5|4519|4515|4514|4510|42
1729821260000|2024-10-25 01:54:20|4518|4514|4516.5|4512.5|4519.5|4515.5|4516.5|4512.5|21
1729821270000|2024-10-25 01:54:30|4516|4512|4518|4514|4518.5|4514.5|4516|4512|47
1729821280000|2024-10-25 01:54:40|4517.5|4513.5|4518|4514|4518.5|4514.5|4516.5|4512.5|5
1729821290000|2024-10-25 01:54:50|4518.5|4514.5|4518|4514|4521.5|4517.5|4517.5|4513.5|40
1729821300000|2024-10-25 01:55:00|4518.5|4514.5|4520|4516|4520.5|4516.5|4517|4513|64
1729821310000|2024-10-25 01:55:10|4519.5|4515.5|4522.5|4518.5|4524.5|4520.5|4519.5|4515.5|61
1729821320000|2024-10-25 01:55:20|4522|4518|4519.5|4515.5|4523|4519|4519.5|4515.5|36
1729821330000|2024-10-25 01:55:30|4519|4515|4516.5|4512.5|4519.5|4515.5|4516.5|4512.5|59
1729821340000|2024-10-25 01:55:40|4515.5|4511.5|4515.5|4511.5|4516.5|4512.5|4513.5|4509.5|46
1729821350000|2024-10-25 01:55:50|4515|4511|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|47
1729821360000|2024-10-25 01:56:00|4516|4512|4517.5|4513.5|4519.5|4515.5|4514.5|4510.5|52
1729821370000|2024-10-25 01:56:10|4518|4514|4522.5|4518.5|4523.5|4519.5|4518|4514|45
1729821380000|2024-10-25 01:56:20|4523|4519|4525.5|4521.5|4526.5|4522.5|4522.5|4518.5|62
1729821390000|2024-10-25 01:56:30|4526|4522|4526|4522|4526.5|4522.5|4524.5|4520.5|1035
1729821400000|2024-10-25 01:56:40|4525.5|4521.5|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|23
1729821410000|2024-10-25 01:56:50|4525|4521|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|46
1729821420000|2024-10-25 01:57:00|4526|4522|4526.5|4522.5|4528.5|4524.5|4525|4521|44
1729821430000|2024-10-25 01:57:10|4526|4522|4528|4524|4528.5|4524.5|4525.5|4521.5|18
1729821440000|2024-10-25 01:57:20|4528.5|4524.5|4529|4525|4529.5|4525.5|4527.5|4523.5|5
1729821450000|2024-10-25 01:57:30|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|19
1729821460000|2024-10-25 01:57:40|4528|4524|4531|4527|4532.5|4528.5|4528|4524|54
1729821470000|2024-10-25 01:57:50|4531.5|4527.5|4529|4525|4533.5|4529.5|4529|4525|62
1729821480000|2024-10-25 01:58:00|4529.5|4525.5|4528|4524|4530.5|4526.5|4526|4522|77
1729821490000|2024-10-25 01:58:10|4527.5|4523.5|4528|4524|4528|4524|4526.5|4522.5|50
1729821500000|2024-10-25 01:58:20|4528.5|4524.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|23
1729821510000|2024-10-25 01:58:30|4527.5|4523.5|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|16
1729821520000|2024-10-25 01:58:40|4528.5|4524.5|4531.5|4527.5|4531.5|4527.5|4528.5|4524.5|38
1729821530000|2024-10-25 01:58:50|4532|4528|4530.5|4526.5|4532|4528|4530.5|4526.5|16
1729821540000|2024-10-25 01:59:00|4529.5|4525.5|4532.5|4528.5|4533.5|4529.5|4529.5|4525.5|42
1729821550000|2024-10-25 01:59:10|4533|4529|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|129
1729821560000|2024-10-25 01:59:20|4536|4532|4537.5|4533.5|4537.5|4533.5|4536|4532|112
1729821570000|2024-10-25 01:59:30|4538|4534|4537|4533|4538.5|4534.5|4535.5|4531.5|98
1729821580000|2024-10-25 01:59:40|4536.5|4532.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|34
1729821590000|2024-10-25 01:59:50|4535.5|4531.5|4537|4533|4537.5|4533.5|4535.5|4531.5|34
1729821600000|2024-10-25 02:00:00|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4534.5|4530.5|2172
1729821610000|2024-10-25 02:00:10|4537|4533|4536|4532|4537.5|4533.5|4535.5|4531.5|60
1729821620000|2024-10-25 02:00:20|4535.5|4531.5|4534|4530|4536.5|4532.5|4531.5|4527.5|72
1729821630000|2024-10-25 02:00:30|4533.5|4529.5|4533.5|4529.5|4534|4530|4532|4528|28
1729821640000|2024-10-25 02:00:40|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|30
1729821650000|2024-10-25 02:00:50|4535.5|4531.5|4537|4533|4538.5|4534.5|4534.5|4530.5|49
1729821660000|2024-10-25 02:01:00|4537.5|4533.5|4533.5|4529.5|4537.5|4533.5|4532.5|4528.5|160
1729821670000|2024-10-25 02:01:10|4534.5|4530.5|4535|4531|4535.5|4531.5|4533.5|4529.5|19
1729821680000|2024-10-25 02:01:20|4535.5|4531.5|4531.5|4527.5|4535.5|4531.5|4530.5|4526.5|44
1729821690000|2024-10-25 02:01:30|4531|4527|4528.5|4524.5|4532|4528|4527.5|4523.5|33
1729821700000|2024-10-25 02:01:40|4528|4524|4525.5|4521.5|4528|4524|4525.5|4521.5|36
1729821710000|2024-10-25 02:01:50|4526.5|4522.5|4525|4521|4526.5|4522.5|4525|4521|22
1729821720000|2024-10-25 02:02:00|4524.5|4520.5|4520.5|4516.5|4524.5|4520.5|4519.5|4515.5|39
1729821730000|2024-10-25 02:02:10|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|43
1729821740000|2024-10-25 02:02:20|4522.5|4518.5|4524.5|4520.5|4525.5|4521.5|4521.5|4517.5|58
1729821750000|2024-10-25 02:02:30|4523.5|4519.5|4528.5|4524.5|4528.5|4524.5|4523.5|4519.5|50
1729821760000|2024-10-25 02:02:40|4529|4525|4526.5|4522.5|4529|4525|4526.5|4522.5|17
1729821770000|2024-10-25 02:02:50|4526|4522|4523.5|4519.5|4526|4522|4523.5|4519.5|8
1729821780000|2024-10-25 02:03:00|4521.5|4517.5|4521.5|4517.5|4522|4518|4519.5|4515.5|32
1729821790000|2024-10-25 02:03:10|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|29
1729821800000|2024-10-25 02:03:20|4520|4516|4521.5|4517.5|4522.5|4518.5|4518.5|4514.5|50
1729821810000|2024-10-25 02:03:30|4521|4517|4518.5|4514.5|4521.5|4517.5|4518|4514|29
1729821820000|2024-10-25 02:03:40|4519|4515|4520|4516|4521.5|4517.5|4519|4515|14
1729821830000|2024-10-25 02:03:50|4520.5|4516.5|4514.5|4510.5|4520.5|4516.5|4513.5|4509.5|57
1729821840000|2024-10-25 02:04:00|4514|4510|4513|4509|4514.5|4510.5|4511|4507|122
1729821850000|2024-10-25 02:04:10|4513.5|4509.5|4514|4510|4516.5|4512.5|4513.5|4509.5|84
1729821860000|2024-10-25 02:04:20|4514.5|4510.5|4517|4513|4519|4515|4514.5|4510.5|67
1729821870000|2024-10-25 02:04:30|4517.5|4513.5|4518.5|4514.5|4520.5|4516.5|4517|4513|27
1729821880000|2024-10-25 02:04:40|4518|4514|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|46
1729821890000|2024-10-25 02:04:50|4517|4513|4515.5|4511.5|4517.5|4513.5|4514.5|4510.5|12
1729821900000|2024-10-25 02:05:00|4516|4512|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|49
1729821910000|2024-10-25 02:05:10|4514|4510|4515.5|4511.5|4517.5|4513.5|4514|4510|57
1729821920000|2024-10-25 02:05:20|4516|4512|4516|4512|4516.5|4512.5|4514.5|4510.5|17
1729821930000|2024-10-25 02:05:30|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|34
1729821940000|2024-10-25 02:05:40|4517|4513|4514.5|4510.5|4517.5|4513.5|4514.5|4510.5|19
1729821950000|2024-10-25 02:05:50|4514|4510|4513|4509|4515|4511|4512.5|4508.5|21
1729821960000|2024-10-25 02:06:00|4511.5|4507.5|4509.5|4505.5|4512.5|4508.5|4509.5|4505.5|129
1729821970000|2024-10-25 02:06:10|4509|4505|4506|4502|4509|4505|4505.5|4501.5|114
1729821980000|2024-10-25 02:06:20|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|87
1729821990000|2024-10-25 02:06:30|4506|4502|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|213
1729822000000|2024-10-25 02:06:40|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4505.5|4501.5|225
1729822010000|2024-10-25 02:06:50|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508|4504|44
1729822020000|2024-10-25 02:07:00|4510.5|4506.5|4510|4506|4512.5|4508.5|4509.5|4505.5|84
1729822030000|2024-10-25 02:07:10|4509.5|4505.5|4512.5|4508.5|4512.5|4508.5|4509.5|4505.5|46
1729822040000|2024-10-25 02:07:20|4513|4509|4513.5|4509.5|4515|4511|4511.5|4507.5|76
1729822050000|2024-10-25 02:07:30|4514.5|4510.5|4515.5|4511.5|4516|4512|4514.5|4510.5|50
1729822060000|2024-10-25 02:07:40|4515|4511|4513.5|4509.5|4515|4511|4512.5|4508.5|61
1729822070000|2024-10-25 02:07:50|4513|4509|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|28
1729822080000|2024-10-25 02:08:00|4514.5|4510.5|4518.5|4514.5|4518.5|4514.5|4513.5|4509.5|59
1729822090000|2024-10-25 02:08:10|4517.5|4513.5|4518.5|4514.5|4519.5|4515.5|4516.5|4512.5|48
1729822100000|2024-10-25 02:08:20|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|39
1729822110000|2024-10-25 02:08:30|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4517.5|4513.5|30
1729822120000|2024-10-25 02:08:40|4517.5|4513.5|4519.5|4515.5|4520|4516|4517.5|4513.5|17
1729822130000|2024-10-25 02:08:50|4519|4515|4521.5|4517.5|4521.5|4517.5|4518.5|4514.5|61
1729822140000|2024-10-25 02:09:00|4522.5|4518.5|4520.5|4516.5|4522.5|4518.5|4519.5|4515.5|80
1729822150000|2024-10-25 02:09:10|4521|4517|4517.5|4513.5|4521.5|4517.5|4517.5|4513.5|45
1729822160000|2024-10-25 02:09:20|4518|4514|4515.5|4511.5|4518.5|4514.5|4515.5|4511.5|38
1729822170000|2024-10-25 02:09:30|4516|4512|4517.5|4513.5|4518|4514|4515.5|4511.5|16
1729822180000|2024-10-25 02:09:40|4518|4514|4519|4515|4519.5|4515.5|4517|4513|25
1729822190000|2024-10-25 02:09:50|4518.5|4514.5|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|18
1729822200000|2024-10-25 02:10:00|4518.5|4514.5|4522.5|4518.5|4522.5|4518.5|4518.5|4514.5|29
1729822210000|2024-10-25 02:10:10|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|47
1729822220000|2024-10-25 02:10:20|4524|4520|4525.5|4521.5|4526|4522|4524|4520|70
1729822230000|2024-10-25 02:10:30|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|15
1729822240000|2024-10-25 02:10:40|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|34
1729822250000|2024-10-25 02:10:50|4526|4522|4527.5|4523.5|4528.5|4524.5|4525|4521|90
1729822260000|2024-10-25 02:11:00|4527|4523|4531.5|4527.5|4532|4528|4527|4523|102
1729822270000|2024-10-25 02:11:10|4531|4527|4530|4526|4532|4528|4529|4525|110
1729822280000|2024-10-25 02:11:20|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|55
1729822290000|2024-10-25 02:11:30|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4529|4525|31
1729822300000|2024-10-25 02:11:40|4532.5|4528.5|4530.5|4526.5|4533|4529|4530.5|4526.5|42
1729822310000|2024-10-25 02:11:50|4531|4527|4529.5|4525.5|4531.5|4527.5|4528.5|4524.5|39
1729822320000|2024-10-25 02:12:00|4530.5|4526.5|4530|4526|4530.5|4526.5|4527.5|4523.5|70
1729822330000|2024-10-25 02:12:10|4529.5|4525.5|4527.5|4523.5|4530.5|4526.5|4527.5|4523.5|34
1729822340000|2024-10-25 02:12:20|4526.5|4522.5|4527.5|4523.5|4528|4524|4525|4521|1144
1729822350000|2024-10-25 02:12:30|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|82
1729822360000|2024-10-25 02:12:40|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|22
1729822370000|2024-10-25 02:12:50|4525|4521|4521|4517|4525.5|4521.5|4520.5|4516.5|93
1729822380000|2024-10-25 02:13:00|4520.5|4516.5|4522.5|4518.5|4522.5|4518.5|4518.5|4514.5|75
1729822390000|2024-10-25 02:13:10|4523.5|4519.5|4528.5|4524.5|4528.5|4524.5|4523.5|4519.5|55
1729822400000|2024-10-25 02:13:20|4529.5|4525.5|4533.5|4529.5|4534.5|4530.5|4529.5|4525.5|67
1729822410000|2024-10-25 02:13:30|4533|4529|4533.5|4529.5|4534|4530|4532|4528|31
1729822420000|2024-10-25 02:13:40|4534|4530|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|78
1729822430000|2024-10-25 02:13:50|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4532.5|4528.5|18
1729822440000|2024-10-25 02:14:00|4535|4531|4532|4528|4535|4531|4531.5|4527.5|22
1729822450000|2024-10-25 02:14:10|4531.5|4527.5|4531.5|4527.5|4533|4529|4531|4527|37
1729822460000|2024-10-25 02:14:20|4532|4528|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|22
1729822470000|2024-10-25 02:14:30|4533.5|4529.5|4533.5|4529.5|4535.5|4531.5|4533|4529|43
1729822480000|2024-10-25 02:14:40|4534|4530|4533.5|4529.5|4535.5|4531.5|4531.5|4527.5|89
1729822490000|2024-10-25 02:14:50|4534|4530|4536.5|4532.5|4536.5|4532.5|4534|4530|31
1729822500000|2024-10-25 02:15:00|4535.5|4531.5|4536.5|4532.5|4537.5|4533.5|4535|4531|149
1729822510000|2024-10-25 02:15:10|4537.5|4533.5|4541.5|4537.5|4542|4538|4536.5|4532.5|400
1729822520000|2024-10-25 02:15:20|4541|4537|4540.5|4536.5|4541.5|4537.5|4540|4536|64
1729822530000|2024-10-25 02:15:30|4539.5|4535.5|4541.5|4537.5|4543.5|4539.5|4539.5|4535.5|278
1729822540000|2024-10-25 02:15:40|4542|4538|4543.5|4539.5|4544.5|4540.5|4541.5|4537.5|119
1729822550000|2024-10-25 02:15:50|4544|4540|4541|4537|4545|4541|4541|4537|182
1729822560000|2024-10-25 02:16:00|4539.5|4535.5|4543.5|4539.5|4544.5|4540.5|4539|4535|175
1729822570000|2024-10-25 02:16:10|4543|4539|4541.5|4537.5|4543.5|4539.5|4540.5|4536.5|41
1729822580000|2024-10-25 02:16:20|4541|4537|4541|4537|4541.5|4537.5|4538.5|4534.5|101
1729822590000|2024-10-25 02:16:30|4540.5|4536.5|4541.5|4537.5|4542.5|4538.5|4540|4536|77
1729822600000|2024-10-25 02:16:40|4542|4538|4542|4538|4543.5|4539.5|4540|4536|55
1729822610000|2024-10-25 02:16:50|4541.5|4537.5|4539.5|4535.5|4541.5|4537.5|4539.5|4535.5|43
1729822620000|2024-10-25 02:17:00|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4536.5|4532.5|136
1729822630000|2024-10-25 02:17:10|4540.5|4536.5|4542.5|4538.5|4542.5|4538.5|4539|4535|49
1729822640000|2024-10-25 02:17:20|4543.5|4539.5|4541.5|4537.5|4543.5|4539.5|4541.5|4537.5|3083
1729822650000|2024-10-25 02:17:30|4541|4537|4538.5|4534.5|4541.5|4537.5|4538.5|4534.5|54
1729822660000|2024-10-25 02:17:40|4539|4535|4541.5|4537.5|4542.5|4538.5|4539|4535|42
1729822670000|2024-10-25 02:17:50|4541|4537|4538.5|4534.5|4541|4537|4536.5|4532.5|137
1729822680000|2024-10-25 02:18:00|4539|4535|4536.5|4532.5|4539.5|4535.5|4535.5|4531.5|65
1729822690000|2024-10-25 02:18:10|4537|4533|4539|4535|4539|4535|4537|4533|36
1729822700000|2024-10-25 02:18:20|4538.5|4534.5|4537|4533|4538.5|4534.5|4535.5|4531.5|46
1729822710000|2024-10-25 02:18:30|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|17
1729822720000|2024-10-25 02:18:40|4537.5|4533.5|4538|4534|4539.5|4535.5|4537.5|4533.5|44
1729822730000|2024-10-25 02:18:50|4537.5|4533.5|4539.5|4535.5|4539.5|4535.5|4537|4533|53
1729822740000|2024-10-25 02:19:00|4539|4535|4533|4529|4539|4535|4532.5|4528.5|69
1729822750000|2024-10-25 02:19:10|4532.5|4528.5|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|12
1729822760000|2024-10-25 02:19:20|4532|4528|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|55
1729822770000|2024-10-25 02:19:30|4533|4529|4534.5|4530.5|4535.5|4531.5|4532.5|4528.5|52
1729822780000|2024-10-25 02:19:40|4535.5|4531.5|4534.5|4530.5|4536|4532|4534|4530|17
1729822790000|2024-10-25 02:19:50|4535|4531|4535|4531|4536|4532|4533.5|4529.5|17
1729822800000|2024-10-25 02:20:00|4534.5|4530.5|4538.5|4534.5|4538.5|4534.5|4534.5|4530.5|45
1729822810000|2024-10-25 02:20:10|4538|4534|4537.5|4533.5|4538|4534|4536.5|4532.5|47
1729822820000|2024-10-25 02:20:20|4537|4533|4534.5|4530.5|4538|4534|4533.5|4529.5|63
1729822830000|2024-10-25 02:20:30|4535.5|4531.5|4535|4531|4535.5|4531.5|4533.5|4529.5|13
1729822840000|2024-10-25 02:20:40|4534.5|4530.5|4533.5|4529.5|4536.5|4532.5|4533.5|4529.5|57
1729822850000|2024-10-25 02:20:50|4532.5|4528.5|4532.5|4528.5|4533|4529|4531.5|4527.5|59
1729822860000|2024-10-25 02:21:00|4533|4529|4530.5|4526.5|4533.5|4529.5|4529.5|4525.5|50
1729822870000|2024-10-25 02:21:10|4531|4527|4532|4528|4533|4529|4530.5|4526.5|27
1729822880000|2024-10-25 02:21:20|4532.5|4528.5|4536.5|4532.5|4537.5|4533.5|4532.5|4528.5|60
1729822890000|2024-10-25 02:21:30|4537|4533|4539.5|4535.5|4540.5|4536.5|4537|4533|56
1729822900000|2024-10-25 02:21:40|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4536.5|4532.5|86
1729822910000|2024-10-25 02:21:50|4539|4535|4536|4532|4540.5|4536.5|4536|4532|66
1729822920000|2024-10-25 02:22:00|4535.5|4531.5|4532.5|4528.5|4535.5|4531.5|4532|4528|43
1729822930000|2024-10-25 02:22:10|4533|4529|4533.5|4529.5|4534.5|4530.5|4532|4528|8
1729822940000|2024-10-25 02:22:20|4534|4530|4534|4530|4534.5|4530.5|4533|4529|9
1729822950000|2024-10-25 02:22:30|4534.5|4530.5|4532.5|4528.5|4534.5|4530.5|4532|4528|33
1729822960000|2024-10-25 02:22:40|4533|4529|4532.5|4528.5|4533.5|4529.5|4532|4528|23
1729822970000|2024-10-25 02:22:50|4532|4528|4535.5|4531.5|4535.5|4531.5|4532|4528|35
1729822980000|2024-10-25 02:23:00|4536.5|4532.5|4533.5|4529.5|4536.5|4532.5|4532.5|4528.5|23
1729822990000|2024-10-25 02:23:10|4533|4529|4537|4533|4537.5|4533.5|4533|4529|42
1729823000000|2024-10-25 02:23:20|4536.5|4532.5|4536.5|4532.5|4539|4535|4536.5|4532.5|28
1729823010000|2024-10-25 02:23:30|4535.5|4531.5|4537|4533|4537.5|4533.5|4535.5|4531.5|24
1729823020000|2024-10-25 02:23:40|4536.5|4532.5|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|11
1729823030000|2024-10-25 02:23:50|4533.5|4529.5|4529.5|4525.5|4533.5|4529.5|4529.5|4525.5|93
1729823040000|2024-10-25 02:24:00|4529|4525|4528.5|4524.5|4530|4526|4528.5|4524.5|59
1729823050000|2024-10-25 02:24:10|4529|4525|4530.5|4526.5|4530.5|4526.5|4528.5|4524.5|22
1729823060000|2024-10-25 02:24:20|4530|4526|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|68
1729823070000|2024-10-25 02:24:30|4531|4527|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|40
1729823080000|2024-10-25 02:24:40|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|13
1729823090000|2024-10-25 02:24:50|4527|4523|4527|4523|4527.5|4523.5|4525|4521|43
1729823100000|2024-10-25 02:25:00|4527.5|4523.5|4529|4525|4529.5|4525.5|4526.5|4522.5|24
1729823110000|2024-10-25 02:25:10|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|28
1729823120000|2024-10-25 02:25:20|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|16
1729823130000|2024-10-25 02:25:30|4531|4527|4528.5|4524.5|4531|4527|4527.5|4523.5|41
1729823140000|2024-10-25 02:25:40|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|30
1729823150000|2024-10-25 02:25:50|4530.5|4526.5|4526.5|4522.5|4531|4527|4526.5|4522.5|15
1729823160000|2024-10-25 02:26:00|4526|4522|4524.5|4520.5|4526|4522|4524.5|4520.5|25
1729823170000|2024-10-25 02:26:10|4524|4520|4523.5|4519.5|4524|4520|4523|4519|54
1729823180000|2024-10-25 02:26:20|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|36
1729823190000|2024-10-25 02:26:30|4525|4521|4524|4520|4525.5|4521.5|4524|4520|16
1729823200000|2024-10-25 02:26:40|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|20
1729823210000|2024-10-25 02:26:50|4523|4519|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|46
1729823220000|2024-10-25 02:27:00|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527|4523|121
1729823230000|2024-10-25 02:27:10|4529.5|4525.5|4529|4525|4530.5|4526.5|4527.5|4523.5|64
1729823240000|2024-10-25 02:27:20|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|20
1729823250000|2024-10-25 02:27:30|4531.5|4527.5|4534|4530|4534.5|4530.5|4531.5|4527.5|35
1729823260000|2024-10-25 02:27:40|4533.5|4529.5|4535.5|4531.5|4535.5|4531.5|4533.5|4529.5|20
1729823270000|2024-10-25 02:27:50|4536|4532|4535.5|4531.5|4536|4532|4535|4531|20
1729823280000|2024-10-25 02:28:00|4535|4531|4534.5|4530.5|4535|4531|4531.5|4527.5|68
1729823290000|2024-10-25 02:28:10|4533.5|4529.5|4532|4528|4533.5|4529.5|4531.5|4527.5|56
1729823300000|2024-10-25 02:28:20|4531.5|4527.5|4533|4529|4534.5|4530.5|4531.5|4527.5|23
1729823310000|2024-10-25 02:28:30|4532.5|4528.5|4531|4527|4532.5|4528.5|4530.5|4526.5|15
1729823320000|2024-10-25 02:28:40|4530.5|4526.5|4533.5|4529.5|4533.5|4529.5|4530.5|4526.5|21
1729823330000|2024-10-25 02:28:50|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|8
1729823340000|2024-10-25 02:29:00|4535|4531|4532.5|4528.5|4535|4531|4532.5|4528.5|19
1729823350000|2024-10-25 02:29:10|4534|4530|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|76
1729823360000|2024-10-25 02:29:20|4533.5|4529.5|4531|4527|4533.5|4529.5|4530.5|4526.5|35
1729823370000|2024-10-25 02:29:30|4530.5|4526.5|4536.5|4532.5|4538.5|4534.5|4530.5|4526.5|82
1729823380000|2024-10-25 02:29:40|4536|4532|4534.5|4530.5|4536.5|4532.5|4534|4530|18
1729823390000|2024-10-25 02:29:50|4534|4530|4536.5|4532.5|4536.5|4532.5|4533.5|4529.5|31
1729823400000|2024-10-25 02:30:00|4537.5|4533.5|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|35
1729823410000|2024-10-25 02:30:10|4540.5|4536.5|4536.5|4532.5|4540.5|4536.5|4536.5|4532.5|43
1729823420000|2024-10-25 02:30:20|4536|4532|4538.5|4534.5|4538.5|4534.5|4534.5|4530.5|85
1729823430000|2024-10-25 02:30:30|4538|4534|4537.5|4533.5|4538|4534|4536.5|4532.5|36
1729823440000|2024-10-25 02:30:40|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|36
1729823450000|2024-10-25 02:30:50|4537.5|4533.5|4536|4532|4537.5|4533.5|4535.5|4531.5|18
1729823460000|2024-10-25 02:31:00|4536.5|4532.5|4531.5|4527.5|4536.5|4532.5|4531.5|4527.5|70
1729823470000|2024-10-25 02:31:10|4532|4528|4533.5|4529.5|4534|4530|4531.5|4527.5|18
1729823480000|2024-10-25 02:31:20|4534.5|4530.5|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|30
1729823490000|2024-10-25 02:31:30|4534|4530|4534|4530|4535.5|4531.5|4532.5|4528.5|30
1729823500000|2024-10-25 02:31:40|4533.5|4529.5|4533.5|4529.5|4534|4530|4532.5|4528.5|13
1729823510000|2024-10-25 02:31:50|4534.5|4530.5|4535|4531|4536.5|4532.5|4533.5|4529.5|24
1729823520000|2024-10-25 02:32:00|4535.5|4531.5|4535|4531|4535.5|4531.5|4532.5|4528.5|41
1729823530000|2024-10-25 02:32:10|4535.5|4531.5|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|21
1729823540000|2024-10-25 02:32:20|4535.5|4531.5|4533|4529|4536.5|4532.5|4532.5|4528.5|48
1729823550000|2024-10-25 02:32:30|4532.5|4528.5|4528|4524|4533.5|4529.5|4528|4524|48
1729823560000|2024-10-25 02:32:40|4527.5|4523.5|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|16
1729823570000|2024-10-25 02:32:50|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|12
1729823580000|2024-10-25 02:33:00|4529|4525|4526|4522|4529|4525|4525.5|4521.5|46
1729823590000|2024-10-25 02:33:10|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4524.5|4520.5|18
1729823600000|2024-10-25 02:33:20|4527|4523|4527|4523|4527.5|4523.5|4525.5|4521.5|17
1729823610000|2024-10-25 02:33:30|4526.5|4522.5|4524.5|4520.5|4527.5|4523.5|4524.5|4520.5|26
1729823620000|2024-10-25 02:33:40|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|46
1729823630000|2024-10-25 02:33:50|4526|4522|4525|4521|4527.5|4523.5|4524.5|4520.5|1124
1729823640000|2024-10-25 02:34:00|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4522.5|4518.5|134
1729823650000|2024-10-25 02:34:10|4525.5|4521.5|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|46
1729823660000|2024-10-25 02:34:20|4526|4522|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|70
1729823670000|2024-10-25 02:34:30|4527|4523|4526|4522|4527.5|4523.5|4525.5|4521.5|53
1729823680000|2024-10-25 02:34:40|4525.5|4521.5|4523.5|4519.5|4526|4522|4522.5|4518.5|32
1729823690000|2024-10-25 02:34:50|4523|4519|4525.5|4521.5|4525.5|4521.5|4523|4519|38
1729823700000|2024-10-25 02:35:00|4526|4522|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|67
1729823710000|2024-10-25 02:35:10|4526|4522|4523.5|4519.5|4526|4522|4523|4519|18
1729823720000|2024-10-25 02:35:20|4523|4519|4525.5|4521.5|4525.5|4521.5|4522.5|4518.5|24
1729823730000|2024-10-25 02:35:30|4526.5|4522.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|46
1729823740000|2024-10-25 02:35:40|4527|4523|4527|4523|4527.5|4523.5|4525.5|4521.5|22
1729823750000|2024-10-25 02:35:50|4526.5|4522.5|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|17
1729823760000|2024-10-25 02:36:00|4527|4523|4525.5|4521.5|4528.5|4524.5|4524.5|4520.5|32
1729823770000|2024-10-25 02:36:10|4526|4522|4524.5|4520.5|4526|4522|4523.5|4519.5|50
1729823780000|2024-10-25 02:36:20|4525|4521|4526|4522|4527|4523|4524.5|4520.5|41
1729823790000|2024-10-25 02:36:30|4526.5|4522.5|4524.5|4520.5|4527|4523|4524.5|4520.5|7
1729823800000|2024-10-25 02:36:40|4525|4521|4529.5|4525.5|4529.5|4525.5|4525|4521|1060
1729823810000|2024-10-25 02:36:50|4530.5|4526.5|4529|4525|4531|4527|4528.5|4524.5|128
1729823820000|2024-10-25 02:37:00|4528.5|4524.5|4524.5|4520.5|4529|4525|4524.5|4520.5|49
1729823830000|2024-10-25 02:37:10|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|12
1729823840000|2024-10-25 02:37:20|4522|4518|4520.5|4516.5|4523.5|4519.5|4520.5|4516.5|34
1729823850000|2024-10-25 02:37:30|4519.5|4515.5|4520.5|4516.5|4521|4517|4519.5|4515.5|92
1729823860000|2024-10-25 02:37:40|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|13
1729823870000|2024-10-25 02:37:50|4521|4517|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|47
1729823880000|2024-10-25 02:38:00|4521|4517|4523.5|4519.5|4523.5|4519.5|4520.5|4516.5|10
1729823890000|2024-10-25 02:38:10|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4522.5|4518.5|40
1729823900000|2024-10-25 02:38:20|4523|4519|4521.5|4517.5|4523.5|4519.5|4521|4517|22
1729823910000|2024-10-25 02:38:30|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|47
1729823920000|2024-10-25 02:38:40|4523|4519|4521|4517|4523|4519|4520.5|4516.5|19
1729823930000|2024-10-25 02:38:50|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|21
1729823940000|2024-10-25 02:39:00|4521|4517|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|44
1729823950000|2024-10-25 02:39:10|4521|4517|4523.5|4519.5|4523.5|4519.5|4521|4517|15
1729823960000|2024-10-25 02:39:20|4524.5|4520.5|4526|4522|4527|4523|4524|4520|49
1729823970000|2024-10-25 02:39:30|4525.5|4521.5|4524.5|4520.5|4526|4522|4524.5|4520.5|4
1729823980000|2024-10-25 02:39:40|4523.5|4519.5|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|17
1729823990000|2024-10-25 02:39:50|4520.5|4516.5|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|41
1729824000000|2024-10-25 02:40:00|4520.5|4516.5|4522|4518|4523.5|4519.5|4519.5|4515.5|77
1729824010000|2024-10-25 02:40:10|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|75
1729824020000|2024-10-25 02:40:20|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|29
1729824030000|2024-10-25 02:40:30|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4520.5|4516.5|41
1729824040000|2024-10-25 02:40:40|4521|4517|4523.5|4519.5|4524.5|4520.5|4521|4517|14
1729824050000|2024-10-25 02:40:50|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|72
1729824060000|2024-10-25 02:41:00|4527|4523|4526.5|4522.5|4528.5|4524.5|4526|4522|35
1729824070000|2024-10-25 02:41:10|4527.5|4523.5|4524|4520|4527.5|4523.5|4524|4520|75
1729824080000|2024-10-25 02:41:20|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4521.5|4517.5|17
1729824090000|2024-10-25 02:41:30|4523|4519|4523.5|4519.5|4524.5|4520.5|4523|4519|7
1729824100000|2024-10-25 02:41:40|4524|4520|4526.5|4522.5|4526.5|4522.5|4524|4520|10
1729824110000|2024-10-25 02:41:50|4527.5|4523.5|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|33
1729824120000|2024-10-25 02:42:00|4526|4522|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|18
1729824130000|2024-10-25 02:42:10|4526|4522|4521.5|4517.5|4526.5|4522.5|4521.5|4517.5|37
1729824140000|2024-10-25 02:42:20|4522|4518|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|23
1729824150000|2024-10-25 02:42:30|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522|4518|11
1729824160000|2024-10-25 02:42:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|16
1729824170000|2024-10-25 02:42:50|4522|4518|4521.5|4517.5|4522|4518|4520.5|4516.5|36
1729824180000|2024-10-25 02:43:00|4522.5|4518.5|4523.5|4519.5|4524|4520|4521.5|4517.5|14
1729824190000|2024-10-25 02:43:10|4524.5|4520.5|4525.5|4521.5|4527|4523|4524.5|4520.5|90
1729824200000|2024-10-25 02:43:20|4524.5|4520.5|4526|4522|4527|4523|4524.5|4520.5|56
1729824210000|2024-10-25 02:43:30|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4524.5|4520.5|5085
1729824220000|2024-10-25 02:43:40|4526.5|4522.5|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|21
1729824230000|2024-10-25 02:43:50|4526|4522|4527.5|4523.5|4528.5|4524.5|4525.5|4521.5|37
1729824240000|2024-10-25 02:44:00|4528|4524|4527.5|4523.5|4530.5|4526.5|4527.5|4523.5|60
1729824250000|2024-10-25 02:44:10|4528.5|4524.5|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|36
1729824260000|2024-10-25 02:44:20|4525.5|4521.5|4527|4523|4527|4523|4525|4521|5057
1729824270000|2024-10-25 02:44:30|4526.5|4522.5|4530|4526|4530.5|4526.5|4526.5|4522.5|9
1729824280000|2024-10-25 02:44:40|4530.5|4526.5|4527.5|4523.5|4530.5|4526.5|4527.5|4523.5|11
1729824290000|2024-10-25 02:44:50|4529|4525|4529|4525|4529.5|4525.5|4528.5|4524.5|33
1729824300000|2024-10-25 02:45:00|4528.5|4524.5|4530.5|4526.5|4531.5|4527.5|4527.5|4523.5|66
1729824310000|2024-10-25 02:45:10|4530|4526|4527.5|4523.5|4530.5|4526.5|4527.5|4523.5|32
1729824320000|2024-10-25 02:45:20|4528|4524|4529|4525|4529.5|4525.5|4527.5|4523.5|13
1729824330000|2024-10-25 02:45:30|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|22
1729824340000|2024-10-25 02:45:40|4529|4525|4531.5|4527.5|4531.5|4527.5|4529|4525|27
1729824350000|2024-10-25 02:45:50|4530.5|4526.5|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|26
1729824360000|2024-10-25 02:46:00|4531.5|4527.5|4531|4527|4531.5|4527.5|4529.5|4525.5|28
1729824370000|2024-10-25 02:46:10|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4531|4527|9
1729824380000|2024-10-25 02:46:20|4532|4528|4531.5|4527.5|4532|4528|4530.5|4526.5|27
1729824390000|2024-10-25 02:46:30|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|15
1729824400000|2024-10-25 02:46:40|4531.5|4527.5|4531|4527|4533|4529|4530.5|4526.5|17
1729824410000|2024-10-25 02:46:50|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530|4526|8
1729824420000|2024-10-25 02:47:00|4530|4526|4527.5|4523.5|4530.5|4526.5|4527.5|4523.5|32
1729824430000|2024-10-25 02:47:10|4528|4524|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|21
1729824440000|2024-10-25 02:47:20|4529.5|4525.5|4534|4530|4534.5|4530.5|4529|4525|42
1729824450000|2024-10-25 02:47:30|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|22
1729824460000|2024-10-25 02:47:40|4534|4530|4536|4532|4536|4532|4534|4530|18
1729824470000|2024-10-25 02:47:50|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|58
1729824480000|2024-10-25 02:48:00|4534|4530|4534.5|4530.5|4535|4531|4532.5|4528.5|39
1729824490000|2024-10-25 02:48:10|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|16
1729824500000|2024-10-25 02:48:20|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|3
1729824510000|2024-10-25 02:48:30|4535|4531|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|15
1729824520000|2024-10-25 02:48:40|4535|4531|4534|4530|4535|4531|4534|4530|4
1729824530000|2024-10-25 02:48:50|4533.5|4529.5|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|29
1729824540000|2024-10-25 02:49:00|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|19
1729824550000|2024-10-25 02:49:10|4535|4531|4534.5|4530.5|4536.5|4532.5|4534|4530|34
1729824560000|2024-10-25 02:49:20|4534|4530|4532.5|4528.5|4534|4530|4531.5|4527.5|13
1729824570000|2024-10-25 02:49:30|4532|4528|4531.5|4527.5|4532.5|4528.5|4531|4527|11
1729824580000|2024-10-25 02:49:40|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|7
1729824590000|2024-10-25 02:49:50|4532|4528|4534|4530|4534|4530|4531|4527|25
1729824600000|2024-10-25 02:50:00|4534.5|4530.5|4537.5|4533.5|4538.5|4534.5|4534|4530|64
1729824610000|2024-10-25 02:50:10|4538|4534|4537.5|4533.5|4538|4534|4537|4533|39
1729824620000|2024-10-25 02:50:20|4538|4534|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|85
1729824630000|2024-10-25 02:50:30|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|41
1729824640000|2024-10-25 02:50:40|4538|4534|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|33
1729824650000|2024-10-25 02:50:50|4539|4535|4538.5|4534.5|4539.5|4535.5|4538|4534|15
1729824660000|2024-10-25 02:51:00|4539.5|4535.5|4541|4537|4542|4538|4538.5|4534.5|163
1729824670000|2024-10-25 02:51:10|4540.5|4536.5|4540.5|4536.5|4541|4537|4539.5|4535.5|34
1729824680000|2024-10-25 02:51:20|4541|4537|4540.5|4536.5|4541.5|4537.5|4540|4536|30
1729824690000|2024-10-25 02:51:30|4540|4536|4540.5|4536.5|4540.5|4536.5|4539|4535|11
1729824700000|2024-10-25 02:51:40|4540|4536|4541|4537|4541.5|4537.5|4539|4535|39
1729824710000|2024-10-25 02:51:50|4541.5|4537.5|4542.5|4538.5|4542.5|4538.5|4540.5|4536.5|7
1729824720000|2024-10-25 02:52:00|4543|4539|4543.5|4539.5|4544.5|4540.5|4542|4538|69
1729824730000|2024-10-25 02:52:10|4543|4539|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|27
1729824740000|2024-10-25 02:52:20|4541.5|4537.5|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|13
1729824750000|2024-10-25 02:52:30|4543|4539|4542.5|4538.5|4543|4539|4541.5|4537.5|43
1729824760000|2024-10-25 02:52:40|4542|4538|4543.5|4539.5|4543.5|4539.5|4541.5|4537.5|20
1729824770000|2024-10-25 02:52:50|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|17
1729824780000|2024-10-25 02:53:00|4543|4539|4542|4538|4543|4539|4540.5|4536.5|80
1729824790000|2024-10-25 02:53:10|4542.5|4538.5|4544.5|4540.5|4545.5|4541.5|4542|4538|62
1729824800000|2024-10-25 02:53:20|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|11
1729824810000|2024-10-25 02:53:30|4545|4541|4546|4542|4546|4542|4545|4541|37
1729824820000|2024-10-25 02:53:40|4545.5|4541.5|4545|4541|4547|4543|4544.5|4540.5|74
1729824830000|2024-10-25 02:53:50|4544.5|4540.5|4544|4540|4545|4541|4542.5|4538.5|26
1729824840000|2024-10-25 02:54:00|4544.5|4540.5|4545.5|4541.5|4546.5|4542.5|4543.5|4539.5|33
1729824850000|2024-10-25 02:54:10|4546|4542|4545.5|4541.5|4546.5|4542.5|4543.5|4539.5|38
1729824860000|2024-10-25 02:54:20|4545|4541|4545.5|4541.5|4545.5|4541.5|4545|4541|18
1729824870000|2024-10-25 02:54:30|4545|4541|4545.5|4541.5|4546.5|4542.5|4545|4541|11
1729824880000|2024-10-25 02:54:40|4545|4541|4544|4540|4545.5|4541.5|4543.5|4539.5|18
1729824890000|2024-10-25 02:54:50|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|64
1729824900000|2024-10-25 02:55:00|4544|4540|4546.5|4542.5|4546.5|4542.5|4544|4540|54
1729824910000|2024-10-25 02:55:10|4547|4543|4548.5|4544.5|4549.5|4545.5|4547|4543|66
1729824920000|2024-10-25 02:55:20|4549.5|4545.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|67
1729824930000|2024-10-25 02:55:30|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|30
1729824940000|2024-10-25 02:55:40|4547.5|4543.5|4548|4544|4548.5|4544.5|4547.5|4543.5|37
1729824950000|2024-10-25 02:55:50|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547|4543|45
1729824960000|2024-10-25 02:56:00|4548.5|4544.5|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|44
1729824970000|2024-10-25 02:56:10|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4551|4547|72
1729824980000|2024-10-25 02:56:20|4553|4549|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|48
1729824990000|2024-10-25 02:56:30|4550.5|4546.5|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|55
1729825000000|2024-10-25 02:56:40|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|81
1729825010000|2024-10-25 02:56:50|4550|4546|4552|4548|4552.5|4548.5|4550|4546|17
1729825020000|2024-10-25 02:57:00|4551.5|4547.5|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|30
1729825030000|2024-10-25 02:57:10|4553|4549|4552.5|4548.5|4553.5|4549.5|4552|4548|23
1729825040000|2024-10-25 02:57:20|4553|4549|4551.5|4547.5|4553|4549|4551|4547|55
1729825050000|2024-10-25 02:57:30|4552|4548|4553.5|4549.5|4553.5|4549.5|4551.5|4547.5|15
1729825060000|2024-10-25 02:57:40|4553|4549|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|31
1729825070000|2024-10-25 02:57:50|4554|4550|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|26
1729825080000|2024-10-25 02:58:00|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|63
1729825090000|2024-10-25 02:58:10|4554|4550|4555|4551|4555|4551|4552.5|4548.5|153
1729825100000|2024-10-25 02:58:20|4555.5|4551.5|4556.5|4552.5|4556.5|4552.5|4554|4550|87
1729825110000|2024-10-25 02:58:30|4557|4553|4558.5|4554.5|4559|4555|4556.5|4552.5|298
1729825120000|2024-10-25 02:58:40|4558|4554|4558|4554|4558|4554|4556|4552|196
1729825130000|2024-10-25 02:58:50|4557.5|4553.5|4554|4550|4557.5|4553.5|4554|4550|64
1729825140000|2024-10-25 02:59:00|4553.5|4549.5|4549.5|4545.5|4553.5|4549.5|4549.5|4545.5|214
1729825150000|2024-10-25 02:59:10|4550|4546|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|84
1729825160000|2024-10-25 02:59:20|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|59
1729825170000|2024-10-25 02:59:30|4549|4545|4549|4545|4549.5|4545.5|4548.5|4544.5|45
1729825180000|2024-10-25 02:59:40|4549.5|4545.5|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|113
1729825190000|2024-10-25 02:59:50|4551|4547|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|121
1729825200000|2024-10-25 03:00:00|4550|4546|4548.5|4544.5|4550.5|4546.5|4546.5|4542.5|118
1729825210000|2024-10-25 03:00:10|4549|4545|4549|4545|4549|4545|4546.5|4542.5|32
1729825220000|2024-10-25 03:00:20|4548.5|4544.5|4548.5|4544.5|4552|4548|4547.5|4543.5|913
1729825230000|2024-10-25 03:00:30|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549|4545|229
1729825240000|2024-10-25 03:00:40|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|104
1729825250000|2024-10-25 03:00:50|4551|4547|4553.5|4549.5|4553.5|4549.5|4551|4547|125
1729825260000|2024-10-25 03:01:00|4554.5|4550.5|4553.5|4549.5|4556.5|4552.5|4553.5|4549.5|188
1729825270000|2024-10-25 03:01:10|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|112
1729825280000|2024-10-25 03:01:20|4555|4551|4551.5|4547.5|4555|4551|4550|4546|102
1729825290000|2024-10-25 03:01:30|4551|4547|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|68
1729825300000|2024-10-25 03:01:40|4552.5|4548.5|4554.5|4550.5|4554.5|4550.5|4552|4548|51
1729825310000|2024-10-25 03:01:50|4555.5|4551.5|4553.5|4549.5|4555.5|4551.5|4553|4549|59
1729825320000|2024-10-25 03:02:00|4554|4550|4554.5|4550.5|4555|4551|4553.5|4549.5|3185
1729825330000|2024-10-25 03:02:10|4555|4551|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|24
1729825340000|2024-10-25 03:02:20|4555.5|4551.5|4552|4548|4555.5|4551.5|4551.5|4547.5|42
1729825350000|2024-10-25 03:02:30|4551.5|4547.5|4554.5|4550.5|4554.5|4550.5|4551.5|4547.5|23
1729825360000|2024-10-25 03:02:40|4555|4551|4554.5|4550.5|4555.5|4551.5|4554|4550|18
1729825370000|2024-10-25 03:02:50|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|18
1729825380000|2024-10-25 03:03:00|4556.5|4552.5|4558.5|4554.5|4559.5|4555.5|4556.5|4552.5|172
1729825390000|2024-10-25 03:03:10|4558|4554|4555|4551|4558.5|4554.5|4553|4549|65
1729825400000|2024-10-25 03:03:20|4554.5|4550.5|4552|4548|4554.5|4550.5|4551.5|4547.5|61
1729825410000|2024-10-25 03:03:30|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|23
1729825420000|2024-10-25 03:03:40|4552|4548|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|39
1729825430000|2024-10-25 03:03:50|4552|4548|4553|4549|4553.5|4549.5|4552|4548|22
1729825440000|2024-10-25 03:04:00|4552.5|4548.5|4553|4549|4553.5|4549.5|4552.5|4548.5|20
1729825450000|2024-10-25 03:04:10|4553.5|4549.5|4553|4549|4554.5|4550.5|4552.5|4548.5|41
1729825460000|2024-10-25 03:04:20|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|48
1729825470000|2024-10-25 03:04:30|4554|4550|4557|4553|4558|4554|4553.5|4549.5|36
1729825480000|2024-10-25 03:04:40|4556.5|4552.5|4560.5|4556.5|4560.5|4556.5|4556.5|4552.5|95
1729825490000|2024-10-25 03:04:50|4560|4556|4559.5|4555.5|4560.5|4556.5|4559|4555|40
1729825500000|2024-10-25 03:05:00|4559|4555|4557.5|4553.5|4559.5|4555.5|4557|4553|28
1729825510000|2024-10-25 03:05:10|4558|4554|4562.5|4558.5|4562.5|4558.5|4557.5|4553.5|60
1729825520000|2024-10-25 03:05:20|4562|4558|4561.5|4557.5|4562.5|4558.5|4560.5|4556.5|70
1729825530000|2024-10-25 03:05:30|4561|4557|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|40
1729825540000|2024-10-25 03:05:40|4562|4558|4563.5|4559.5|4563.5|4559.5|4561.5|4557.5|1117
1729825550000|2024-10-25 03:05:50|4564|4560|4564.5|4560.5|4566|4562|4564|4560|123
1729825560000|2024-10-25 03:06:00|4563.5|4559.5|4562|4558|4564.5|4560.5|4561.5|4557.5|65
1729825570000|2024-10-25 03:06:10|4561.5|4557.5|4562|4558|4562.5|4558.5|4559.5|4555.5|56
1729825580000|2024-10-25 03:06:20|4562.5|4558.5|4559.5|4555.5|4562.5|4558.5|4559.5|4555.5|30
1729825590000|2024-10-25 03:06:30|4559|4555|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|23
1729825600000|2024-10-25 03:06:40|4559.5|4555.5|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|38
1729825610000|2024-10-25 03:06:50|4561|4557|4562.5|4558.5|4562.5|4558.5|4560.5|4556.5|31
1729825620000|2024-10-25 03:07:00|4561.5|4557.5|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|45
1729825630000|2024-10-25 03:07:10|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|12
1729825640000|2024-10-25 03:07:20|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|20
1729825650000|2024-10-25 03:07:30|4559|4555|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|56
1729825660000|2024-10-25 03:07:40|4560.5|4556.5|4561.5|4557.5|4561.5|4557.5|4560.5|4556.5|30
1729825670000|2024-10-25 03:07:50|4562.5|4558.5|4565.5|4561.5|4566.5|4562.5|4562.5|4558.5|744
1729825680000|2024-10-25 03:08:00|4563.5|4559.5|4559.5|4555.5|4564|4560|4559.5|4555.5|100
1729825690000|2024-10-25 03:08:10|4559|4555|4556.5|4552.5|4559|4555|4556.5|4552.5|83
1729825700000|2024-10-25 03:08:20|4555.5|4551.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|70
1729825710000|2024-10-25 03:08:30|4555|4551|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|49
1729825720000|2024-10-25 03:08:40|4555|4551|4557.5|4553.5|4557.5|4553.5|4555|4551|46
1729825730000|2024-10-25 03:08:50|4558|4554|4557.5|4553.5|4559.5|4555.5|4557.5|4553.5|34
1729825740000|2024-10-25 03:09:00|4556.5|4552.5|4561.5|4557.5|4562.5|4558.5|4556.5|4552.5|126
1729825750000|2024-10-25 03:09:10|4561|4557|4559.5|4555.5|4562.5|4558.5|4559.5|4555.5|34
1729825760000|2024-10-25 03:09:20|4559|4555|4559.5|4555.5|4560|4556|4559|4555|17
1729825770000|2024-10-25 03:09:30|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|22
1729825780000|2024-10-25 03:09:40|4560.5|4556.5|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|32
1729825790000|2024-10-25 03:09:50|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|23
1729825800000|2024-10-25 03:10:00|4559|4555|4558.5|4554.5|4560.5|4556.5|4557.5|4553.5|32
1729825810000|2024-10-25 03:10:10|4559.5|4555.5|4560|4556|4560.5|4556.5|4558.5|4554.5|21
1729825820000|2024-10-25 03:10:20|4560.5|4556.5|4561|4557|4561.5|4557.5|4559.5|4555.5|8
1729825830000|2024-10-25 03:10:30|4560.5|4556.5|4561.5|4557.5|4562|4558|4560.5|4556.5|15
1729825840000|2024-10-25 03:10:40|4561|4557|4561.5|4557.5|4561.5|4557.5|4561|4557|1
1729825850000|2024-10-25 03:10:50|4562|4558|4558.5|4554.5|4562.5|4558.5|4558.5|4554.5|47
1729825860000|2024-10-25 03:11:00|4559|4555|4557.5|4553.5|4559.5|4555.5|4556.5|4552.5|57
1729825870000|2024-10-25 03:11:10|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|21
1729825880000|2024-10-25 03:11:20|4556|4552|4557.5|4553.5|4558.5|4554.5|4555.5|4551.5|33
1729825890000|2024-10-25 03:11:30|4558|4554|4560|4556|4560.5|4556.5|4558|4554|21
1729825900000|2024-10-25 03:11:40|4560.5|4556.5|4560.5|4556.5|4562|4558|4560|4556|19
1729825910000|2024-10-25 03:11:50|4561|4557|4561|4557|4561.5|4557.5|4559.5|4555.5|22
1729825920000|2024-10-25 03:12:00|4560.5|4556.5|4556.5|4552.5|4560.5|4556.5|4556.5|4552.5|45
1729825930000|2024-10-25 03:12:10|4556|4552|4553.5|4549.5|4556.5|4552.5|4553.5|4549.5|57
1729825940000|2024-10-25 03:12:20|4554.5|4550.5|4555|4551|4555.5|4551.5|4553.5|4549.5|37
1729825950000|2024-10-25 03:12:30|4554.5|4550.5|4551.5|4547.5|4555|4551|4550.5|4546.5|54
1729825960000|2024-10-25 03:12:40|4551|4547|4550.5|4546.5|4551|4547|4550.5|4546.5|39
1729825970000|2024-10-25 03:12:50|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4551|4547|31
1729825980000|2024-10-25 03:13:00|4552|4548|4551.5|4547.5|4553|4549|4551|4547|39
1729825990000|2024-10-25 03:13:10|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4551|4547|46
1729826000000|2024-10-25 03:13:20|4551.5|4547.5|4550|4546|4552.5|4548.5|4549.5|4545.5|31
1729826010000|2024-10-25 03:13:30|4550.5|4546.5|4551|4547|4551.5|4547.5|4549.5|4545.5|39
1729826020000|2024-10-25 03:13:40|4550.5|4546.5|4552|4548|4552|4548|4550.5|4546.5|56
1729826030000|2024-10-25 03:13:50|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4551.5|4547.5|17
1729826040000|2024-10-25 03:14:00|4552.5|4548.5|4551.5|4547.5|4553.5|4549.5|4550.5|4546.5|26
1729826050000|2024-10-25 03:14:10|4552|4548|4551|4547|4552.5|4548.5|4551|4547|21
1729826060000|2024-10-25 03:14:20|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|22
1729826070000|2024-10-25 03:14:30|4551|4547|4552.5|4548.5|4553.5|4549.5|4551|4547|27
1729826080000|2024-10-25 03:14:40|4553.5|4549.5|4553|4549|4553.5|4549.5|4552.5|4548.5|38
1729826090000|2024-10-25 03:14:50|4553.5|4549.5|4549.5|4545.5|4553.5|4549.5|4549.5|4545.5|34
1729826100000|2024-10-25 03:15:00|4549|4545|4546.5|4542.5|4549.5|4545.5|4546.5|4542.5|47
1729826110000|2024-10-25 03:15:10|4547|4543|4548|4544|4549.5|4545.5|4547|4543|96
1729826120000|2024-10-25 03:15:20|4547.5|4543.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|22
1729826130000|2024-10-25 03:15:30|4550.5|4546.5|4547.5|4543.5|4551|4547|4546.5|4542.5|49
1729826140000|2024-10-25 03:15:40|4547|4543|4545|4541|4547|4543|4545|4541|33
1729826150000|2024-10-25 03:15:50|4544.5|4540.5|4548.5|4544.5|4549|4545|4544.5|4540.5|171
1729826160000|2024-10-25 03:16:00|4549.5|4545.5|4547.5|4543.5|4549.5|4545.5|4546.5|4542.5|64
1729826170000|2024-10-25 03:16:10|4547|4543|4546.5|4542.5|4549.5|4545.5|4546.5|4542.5|49
1729826180000|2024-10-25 03:16:20|4547|4543|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|41
1729826190000|2024-10-25 03:16:30|4546.5|4542.5|4546.5|4542.5|4547|4543|4546.5|4542.5|9
1729826200000|2024-10-25 03:16:40|4547|4543|4545.5|4541.5|4547|4543|4545.5|4541.5|9
1729826210000|2024-10-25 03:16:50|4545|4541|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|6
1729826220000|2024-10-25 03:17:00|4546|4542|4544.5|4540.5|4546|4542|4543.5|4539.5|24
1729826230000|2024-10-25 03:17:10|4545|4541|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|34
1729826240000|2024-10-25 03:17:20|4548.5|4544.5|4552|4548|4552.5|4548.5|4548.5|4544.5|94
1729826250000|2024-10-25 03:17:30|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4551|4547|26
1729826260000|2024-10-25 03:17:40|4552|4548|4552|4548|4552|4548|4550.5|4546.5|22
1729826270000|2024-10-25 03:17:50|4551.5|4547.5|4553.5|4549.5|4553.5|4549.5|4551|4547|19
1729826280000|2024-10-25 03:18:00|4553|4549|4553|4549|4554.5|4550.5|4552.5|4548.5|25
1729826290000|2024-10-25 03:18:10|4552.5|4548.5|4550.5|4546.5|4553|4549|4550.5|4546.5|13
1729826300000|2024-10-25 03:18:20|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|16
1729826310000|2024-10-25 03:18:30|4549|4545|4551|4547|4551|4547|4548.5|4544.5|13
1729826320000|2024-10-25 03:18:40|4550.5|4546.5|4550|4546|4552|4548|4550|4546|20
1729826330000|2024-10-25 03:18:50|4550.5|4546.5|4558.5|4554.5|4559|4555|4550.5|4546.5|378
1729826340000|2024-10-25 03:19:00|4558|4554|4555.5|4551.5|4558|4554|4553.5|4549.5|132
1729826350000|2024-10-25 03:19:10|4557|4553|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|101
1729826360000|2024-10-25 03:19:20|4558|4554|4557.5|4553.5|4558.5|4554.5|4557|4553|31
1729826370000|2024-10-25 03:19:30|4558|4554|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|28
1729826380000|2024-10-25 03:19:40|4559|4555|4561|4557|4561|4557|4558.5|4554.5|19
1729826390000|2024-10-25 03:19:50|4561.5|4557.5|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|28
1729826400000|2024-10-25 03:20:00|4561|4557|4561.5|4557.5|4562.5|4558.5|4560.5|4556.5|43
1729826410000|2024-10-25 03:20:10|4561|4557|4563.5|4559.5|4563.5|4559.5|4561|4557|88
1729826420000|2024-10-25 03:20:20|4564.5|4560.5|4563.5|4559.5|4565.5|4561.5|4562.5|4558.5|117
1729826430000|2024-10-25 03:20:30|4563|4559|4563.5|4559.5|4564.5|4560.5|4561.5|4557.5|36
1729826440000|2024-10-25 03:20:40|4564.5|4560.5|4565.5|4561.5|4566|4562|4564.5|4560.5|33
1729826450000|2024-10-25 03:20:50|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|27
1729826460000|2024-10-25 03:21:00|4562.5|4558.5|4560.5|4556.5|4562.5|4558.5|4559.5|4555.5|46
1729826470000|2024-10-25 03:21:10|4559.5|4555.5|4561|4557|4561|4557|4559.5|4555.5|27
1729826480000|2024-10-25 03:21:20|4561.5|4557.5|4557.5|4553.5|4561.5|4557.5|4557.5|4553.5|24
1729826490000|2024-10-25 03:21:30|4558.5|4554.5|4556.5|4552.5|4559.5|4555.5|4556.5|4552.5|24
1729826500000|2024-10-25 03:21:40|4556|4552|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|44
1729826510000|2024-10-25 03:21:50|4558|4554|4557.5|4553.5|4558.5|4554.5|4557|4553|24
1729826520000|2024-10-25 03:22:00|4556|4552|4557|4553|4557.5|4553.5|4555.5|4551.5|33
1729826530000|2024-10-25 03:22:10|4557.5|4553.5|4558.5|4554.5|4559.5|4555.5|4556.5|4552.5|36
1729826540000|2024-10-25 03:22:20|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|39
1729826550000|2024-10-25 03:22:30|4557|4553|4559.5|4555.5|4559.5|4555.5|4557|4553|20
1729826560000|2024-10-25 03:22:40|4558.5|4554.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|23
1729826570000|2024-10-25 03:22:50|4561|4557|4558.5|4554.5|4561.5|4557.5|4558.5|4554.5|45
1729826580000|2024-10-25 03:23:00|4557.5|4553.5|4558.5|4554.5|4558.5|4554.5|4556|4552|40
1729826590000|2024-10-25 03:23:10|4559|4555|4557.5|4553.5|4559.5|4555.5|4556.5|4552.5|15
1729826600000|2024-10-25 03:23:20|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|21
1729826610000|2024-10-25 03:23:30|4558|4554|4559.5|4555.5|4559.5|4555.5|4558|4554|11
1729826620000|2024-10-25 03:23:40|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|14
1729826630000|2024-10-25 03:23:50|4560|4556|4561|4557|4561|4557|4559.5|4555.5|16
1729826640000|2024-10-25 03:24:00|4561.5|4557.5|4562|4558|4562.5|4558.5|4559.5|4555.5|18
1729826650000|2024-10-25 03:24:10|4562.5|4558.5|4561.5|4557.5|4563|4559|4560.5|4556.5|13
1729826660000|2024-10-25 03:24:20|4562|4558|4561.5|4557.5|4562.5|4558.5|4561|4557|12
1729826670000|2024-10-25 03:24:30|4562|4558|4562|4558|4563.5|4559.5|4561.5|4557.5|12
1729826680000|2024-10-25 03:24:40|4562.5|4558.5|4563.5|4559.5|4563.5|4559.5|4560.5|4556.5|25
1729826690000|2024-10-25 03:24:50|4564|4560|4562|4558|4564|4560|4561|4557|17
1729826700000|2024-10-25 03:25:00|4561.5|4557.5|4560|4556|4562.5|4558.5|4558.5|4554.5|50
1729826710000|2024-10-25 03:25:10|4559.5|4555.5|4563.5|4559.5|4563.5|4559.5|4559.5|4555.5|26
1729826720000|2024-10-25 03:25:20|4563|4559|4561.5|4557.5|4563|4559|4561.5|4557.5|20
1729826730000|2024-10-25 03:25:30|4562.5|4558.5|4560.5|4556.5|4562.5|4558.5|4560.5|4556.5|13
1729826740000|2024-10-25 03:25:40|4559.5|4555.5|4559|4555|4561|4557|4558.5|4554.5|32
1729826750000|2024-10-25 03:25:50|4559.5|4555.5|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|8
1729826760000|2024-10-25 03:26:00|4559|4555|4563.5|4559.5|4563.5|4559.5|4558.5|4554.5|35
1729826770000|2024-10-25 03:26:10|4564|4560|4565.5|4561.5|4566.5|4562.5|4563.5|4559.5|38
1729826780000|2024-10-25 03:26:20|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|36
1729826790000|2024-10-25 03:26:30|4565|4561|4565|4561|4565.5|4561.5|4564|4560|8
1729826800000|2024-10-25 03:26:40|4565.5|4561.5|4567.5|4563.5|4567.5|4563.5|4565.5|4561.5|32
1729826810000|2024-10-25 03:26:50|4568|4564|4565.5|4561.5|4568.5|4564.5|4565.5|4561.5|38
1729826820000|2024-10-25 03:27:00|4564.5|4560.5|4564.5|4560.5|4566|4562|4563.5|4559.5|42
1729826830000|2024-10-25 03:27:10|4565.5|4561.5|4566|4562|4566.5|4562.5|4565.5|4561.5|19
1729826840000|2024-10-25 03:27:20|4565.5|4561.5|4565|4561|4566.5|4562.5|4564.5|4560.5|56
1729826850000|2024-10-25 03:27:30|4565.5|4561.5|4565|4561|4565.5|4561.5|4564.5|4560.5|35
1729826860000|2024-10-25 03:27:40|4565.5|4561.5|4564.5|4560.5|4565.5|4561.5|4562.5|4558.5|59
1729826870000|2024-10-25 03:27:50|4564|4560|4564.5|4560.5|4564.5|4560.5|4564|4560|33
1729826880000|2024-10-25 03:28:00|4563.5|4559.5|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|34
1729826890000|2024-10-25 03:28:10|4563|4559|4565|4561|4565.5|4561.5|4562.5|4558.5|9
1729826900000|2024-10-25 03:28:20|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|13
1729826910000|2024-10-25 03:28:30|4566.5|4562.5|4566.5|4562.5|4568.5|4564.5|4566.5|4562.5|47
1729826920000|2024-10-25 03:28:40|4567|4563|4568.5|4564.5|4568.5|4564.5|4566.5|4562.5|15
1729826930000|2024-10-25 03:28:50|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4567|4563|24
1729826940000|2024-10-25 03:29:00|4569|4565|4568|4564|4569.5|4565.5|4568|4564|32
1729826950000|2024-10-25 03:29:10|4568.5|4564.5|4568.5|4564.5|4569.5|4565.5|4567|4563|30
1729826960000|2024-10-25 03:29:20|4569|4565|4570.5|4566.5|4571|4567|4568.5|4564.5|14
1729826970000|2024-10-25 03:29:30|4571.5|4567.5|4572.5|4568.5|4572.5|4568.5|4570.5|4566.5|57
1729826980000|2024-10-25 03:29:40|4573.5|4569.5|4573|4569|4573.5|4569.5|4572.5|4568.5|56
1729826990000|2024-10-25 03:29:50|4572.5|4568.5|4572.5|4568.5|4573|4569|4572|4568|27
1729827000000|2024-10-25 03:30:00|4573|4569|4571.5|4567.5|4574.5|4570.5|4571.5|4567.5|91
1729827010000|2024-10-25 03:30:10|4572|4568|4572.5|4568.5|4572.5|4568.5|4571.5|4567.5|17
1729827020000|2024-10-25 03:30:20|4573.5|4569.5|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|14
1729827030000|2024-10-25 03:30:30|4571.5|4567.5|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|13
1729827040000|2024-10-25 03:30:40|4569.5|4565.5|4570|4566|4570|4566|4568.5|4564.5|12
1729827050000|2024-10-25 03:30:50|4569.5|4565.5|4570|4566|4570.5|4566.5|4568.5|4564.5|26
1729827060000|2024-10-25 03:31:00|4569.5|4565.5|4570|4566|4570|4566|4568.5|4564.5|21
1729827070000|2024-10-25 03:31:10|4569.5|4565.5|4571.5|4567.5|4571.5|4567.5|4569.5|4565.5|9
1729827080000|2024-10-25 03:31:20|4571|4567|4571|4567|4571|4567|4571|4567|0
1729827090000|2024-10-25 03:31:30|4570.5|4566.5|4568.5|4564.5|4571.5|4567.5|4568.5|4564.5|14
1729827100000|2024-10-25 03:31:40|4569|4565|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|40
1729827110000|2024-10-25 03:31:50|4570|4566|4568.5|4564.5|4570|4566|4568.5|4564.5|5
1729827120000|2024-10-25 03:32:00|4567.5|4563.5|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|12
1729827130000|2024-10-25 03:32:10|4567|4563|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|2
1729827140000|2024-10-25 03:32:20|4568|4564|4567.5|4563.5|4568.5|4564.5|4567|4563|31
1729827150000|2024-10-25 03:32:30|||||||||1
1729827160000|2024-10-25 03:32:40|4568.5|4564.5|4569.5|4565.5|4569.5|4565.5|4568.5|4564.5|32
1729827170000|2024-10-25 03:32:50|||||||||11
1729827180000|2024-10-25 03:33:00|4569|4565|4569.5|4565.5|4569.5|4565.5|4569|4565|9
1729827190000|2024-10-25 03:33:10|4569|4565|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|1
1729827200000|2024-10-25 03:33:20|4567.5|4563.5|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|22
1729827210000|2024-10-25 03:33:30|4568|4564|4568|4564|4568.5|4564.5|4567.5|4563.5|11
1729827220000|2024-10-25 03:33:40|4567.5|4563.5|4568.5|4564.5|4568.5|4564.5|4567|4563|20
1729827230000|2024-10-25 03:33:50|4568|4564|4567.5|4563.5|4568|4564|4567|4563|24
1729827240000|2024-10-25 03:34:00|4568.5|4564.5|4569|4565|4569.5|4565.5|4567.5|4563.5|1
1729827250000|2024-10-25 03:34:10|4568.5|4564.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|0
1729827260000|2024-10-25 03:34:20|4570|4566|4569.5|4565.5|4570|4566|4569.5|4565.5|0
1729827270000|2024-10-25 03:34:30|4570|4566|4570|4566|4570|4566|4570|4566|2
1729827280000|2024-10-25 03:34:40|4570.5|4566.5|4570|4566|4570.5|4566.5|4569.5|4565.5|26
1729827290000|2024-10-25 03:34:50|4570.5|4566.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|21
1729827300000|2024-10-25 03:35:00|4570|4566|4569.5|4565.5|4570|4566|4569.5|4565.5|11
1729827320000|2024-10-25 03:35:20|4569|4565|4568.5|4564.5|4569|4565|4568|4564|14
1729827330000|2024-10-25 03:35:30|4568|4564|4567.5|4563.5|4568|4564|4567.5|4563.5|3
1729827340000|2024-10-25 03:35:40|4568|4564|4568.5|4564.5|4568.5|4564.5|4567.5|4563.5|10
1729827370000|2024-10-25 03:36:10|4568|4564|4569.5|4565.5|4570.5|4566.5|4568|4564|18
1729827380000|2024-10-25 03:36:20|4570|4566|4570|4566|4570.5|4566.5|4569.5|4565.5|8
1729827390000|2024-10-25 03:36:30|4569.5|4565.5|4569|4565|4570|4566|4568.5|4564.5|12
1729827400000|2024-10-25 03:36:40|4568.5|4564.5|4569|4565|4569|4565|4568.5|4564.5|1
1729827410000|2024-10-25 03:36:50|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|2
1729827420000|2024-10-25 03:37:00|4568|4564|4568|4564|4568.5|4564.5|4568|4564|2
1729827430000|2024-10-25 03:37:10|4568.5|4564.5|4569.5|4565.5|4569.5|4565.5|4568.5|4564.5|11
1729827440000|2024-10-25 03:37:20|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4570|4566|11
1729827450000|2024-10-25 03:37:30|4571.5|4567.5|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|19
1729827460000|2024-10-25 03:37:40|4570|4566|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|5
1729827470000|2024-10-25 03:37:50|4570|4566|4569.5|4565.5|4570|4566|4569.5|4565.5|0
1729827480000|2024-10-25 03:38:00|4569|4565|4569.5|4565.5|4569.5|4565.5|4568.5|4564.5|7
1729827490000|2024-10-25 03:38:10|4569|4565|4568.5|4564.5|4569|4565|4568.5|4564.5|3
1729827500000|2024-10-25 03:38:20|4569|4565|4568.5|4564.5|4569|4565|4568.5|4564.5|0
1729827510000|2024-10-25 03:38:30|||||||||12
1729827520000|2024-10-25 03:38:40|4569.5|4565.5|4573.5|4569.5|4573.5|4569.5|4569.5|4565.5|126
1729827530000|2024-10-25 03:38:50|4574|4570|4574.5|4570.5|4575|4571|4574|4570|60
1729827550000|2024-10-25 03:39:10|4573.5|4569.5|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|17
1729827560000|2024-10-25 03:39:20|4572|4568|4570.5|4566.5|4572|4568|4570.5|4566.5|27
1729827570000|2024-10-25 03:39:30|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|41
1729827590000|2024-10-25 03:39:50|4571|4567|4571.5|4567.5|4571.5|4567.5|4570.5|4566.5|8
1729827600000|2024-10-25 03:40:00|4571|4567|4571.5|4567.5|4571.5|4567.5|4569.5|4565.5|27
1729827610000|2024-10-25 03:40:10|||||||||3
1729827620000|2024-10-25 03:40:20|4572|4568|4571|4567|4572.5|4568.5|4570.5|4566.5|41
1729827630000|2024-10-25 03:40:30|4571.5|4567.5|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|13
1729827640000|2024-10-25 03:40:40|4572|4568|4571|4567|4572|4568|4570.5|4566.5|22
1729827650000|2024-10-25 03:40:50|4571.5|4567.5|4571.5|4567.5|4571.5|4567.5|4570.5|4566.5|10
1729827660000|2024-10-25 03:41:00|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|31
1729827670000|2024-10-25 03:41:10|||||||||5
1729827680000|2024-10-25 03:41:20|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|12
1729827690000|2024-10-25 03:41:30|4568.5|4564.5|4568.5|4564.5|4568.5|4564.5|4568.5|4564.5|8
1729827700000|2024-10-25 03:41:40|4569|4565|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|8
1729827710000|2024-10-25 03:41:50|4570|4566|4570|4566|4570|4566|4570|4566|16
1729827720000|2024-10-25 03:42:00|4570.5|4566.5|4570|4566|4570.5|4566.5|4569.5|4565.5|20
1729827730000|2024-10-25 03:42:10|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|0
1729827740000|2024-10-25 03:42:20|4570|4566|4569.5|4565.5|4570|4566|4569.5|4565.5|2
1729827750000|2024-10-25 03:42:30|4569|4565|4570.5|4566.5|4570.5|4566.5|4569|4565|14
1729827760000|2024-10-25 03:42:40|4571|4567|4571.5|4567.5|4571.5|4567.5|4571|4567|5
1729827770000|2024-10-25 03:42:50|4571|4567|4570|4566|4571.5|4567.5|4570|4566|7
1729827780000|2024-10-25 03:43:00|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|6
1729827790000|2024-10-25 03:43:10|4570|4566|4569.5|4565.5|4570.5|4566.5|4569.5|4565.5|6
1729827800000|2024-10-25 03:43:20|4570|4566|4570.5|4566.5|4571.5|4567.5|4570|4566|17
1729827810000|2024-10-25 03:43:30|||||||||1
1729827820000|2024-10-25 03:43:40|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|10
1729827830000|2024-10-25 03:43:50|4568|4564|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|6
1729827840000|2024-10-25 03:44:00|4568|4564|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|4
1729827850000|2024-10-25 03:44:10|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|10
1729827860000|2024-10-25 03:44:20|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|7
1729827870000|2024-10-25 03:44:30|4565|4561|4565|4561|4565|4561|4565|4561|7
1729827880000|2024-10-25 03:44:40|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|1
1729827890000|2024-10-25 03:44:50|4565|4561|4565|4561|4565|4561|4564.5|4560.5|9
1729827900000|2024-10-25 03:45:00|4564.5|4560.5|4566|4562|4566|4562|4564.5|4560.5|24
1729827910000|2024-10-25 03:45:10|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|1
1729827920000|2024-10-25 03:45:20|4566|4562|4565|4561|4566|4562|4564.5|4560.5|12
1729827930000|2024-10-25 03:45:30|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|6
1729827940000|2024-10-25 03:45:40|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|31
1729827950000|2024-10-25 03:45:50|4565|4561|4564.5|4560.5|4565|4561|4564.5|4560.5|0
1729827960000|2024-10-25 03:46:00|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|7
1729827970000|2024-10-25 03:46:10|4562|4558|4559|4555|4562|4558|4558.5|4554.5|75
1729827980000|2024-10-25 03:46:20|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|14
1729827990000|2024-10-25 03:46:30|4559|4555|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|33
1729828000000|2024-10-25 03:46:40|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|22
1729828010000|2024-10-25 03:46:50|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|9
1729828020000|2024-10-25 03:47:00|4555|4551|4555.5|4551.5|4555.5|4551.5|4555|4551|16
1729828030000|2024-10-25 03:47:10|4555|4551|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|33
1729828040000|2024-10-25 03:47:20|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|43
1729828050000|2024-10-25 03:47:30|4556|4552|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|23
1729828060000|2024-10-25 03:47:40|||||||||1
1729828070000|2024-10-25 03:47:50|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|7
1729828080000|2024-10-25 03:48:00|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|7
1729828090000|2024-10-25 03:48:10|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|8
1729828100000|2024-10-25 03:48:20|4553|4549|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|19
1729828110000|2024-10-25 03:48:30|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|35
1729828120000|2024-10-25 03:48:40|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|3
1729828130000|2024-10-25 03:48:50|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|21
1729828140000|2024-10-25 03:49:00|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|48
1729828150000|2024-10-25 03:49:10|4552|4548|4553.5|4549.5|4553.5|4549.5|4552|4548|18
1729828160000|2024-10-25 03:49:20|4553|4549|4551.5|4547.5|4553|4549|4551.5|4547.5|31
1729828170000|2024-10-25 03:49:30|4549.5|4545.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|71
1729828180000|2024-10-25 03:49:40|4549|4545|4550|4546|4550.5|4546.5|4549|4545|24
1729828190000|2024-10-25 03:49:50|4550.5|4546.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|25
1729828200000|2024-10-25 03:50:00|4551|4547|4550|4546|4551.5|4547.5|4549.5|4545.5|22
1729828210000|2024-10-25 03:50:10|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|26
1729828220000|2024-10-25 03:50:20|4549|4545|4549.5|4545.5|4549.5|4545.5|4549|4545|41
1729828230000|2024-10-25 03:50:30|4549|4545|4549|4545|4549.5|4545.5|4548.5|4544.5|8
1729828240000|2024-10-25 03:50:40|4549.5|4545.5|4549|4545|4549.5|4545.5|4548.5|4544.5|3
1729828250000|2024-10-25 03:50:50|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|1
1729828260000|2024-10-25 03:51:00|4549|4545|4550.5|4546.5|4550.5|4546.5|4548|4544|138
1729828270000|2024-10-25 03:51:10|4549.5|4545.5|4551.5|4547.5|4551.5|4547.5|4549.5|4545.5|483
1729828280000|2024-10-25 03:51:20|4551|4547|4551|4547|4551.5|4547.5|4550.5|4546.5|12
1729828290000|2024-10-25 03:51:30|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|12
1729828300000|2024-10-25 03:51:40|4551.5|4547.5|4551|4547|4551.5|4547.5|4551|4547|4
1729828310000|2024-10-25 03:51:50|4551.5|4547.5|4551|4547|4551.5|4547.5|4550.5|4546.5|10
1729828320000|2024-10-25 03:52:00|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|2
1729828330000|2024-10-25 03:52:10|4550|4546|4550.5|4546.5|4550.5|4546.5|4550|4546|8
1729828340000|2024-10-25 03:52:20|4550|4546|4550.5|4546.5|4551|4547|4550|4546|19
1729828350000|2024-10-25 03:52:30|4551|4547|4551.5|4547.5|4551.5|4547.5|4551|4547|5
1729828360000|2024-10-25 03:52:40|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|12
1729828370000|2024-10-25 03:52:50|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|14
1729828380000|2024-10-25 03:53:00|4553|4549|4553|4549|4553.5|4549.5|4553|4549|12
1729828390000|2024-10-25 03:53:10|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|1
1729828400000|2024-10-25 03:53:20|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|6
1729828410000|2024-10-25 03:53:30|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|18
1729828420000|2024-10-25 03:53:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|11
1729828430000|2024-10-25 03:53:50|4555|4551|4555|4551|4555|4551|4554.5|4550.5|19
1729828440000|2024-10-25 03:54:00|4554.5|4550.5|4555|4551|4555|4551|4554.5|4550.5|1
1729828450000|2024-10-25 03:54:10|4554.5|4550.5|4554.5|4550.5|4555|4551|4554.5|4550.5|12
1729828470000|2024-10-25 03:54:30|4555|4551|4555|4551|4555.5|4551.5|4554.5|4550.5|3
1729828480000|2024-10-25 03:54:40|4555.5|4551.5|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|3
1729828490000|2024-10-25 03:54:50|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|13
1729828500000|2024-10-25 03:55:00|4557|4553|4556|4552|4557|4553|4555.5|4551.5|15
1729828510000|2024-10-25 03:55:10|4555.5|4551.5|4555|4551|4555.5|4551.5|4555|4551|6
1729828520000|2024-10-25 03:55:20|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|3
1729828530000|2024-10-25 03:55:30|4555|4551|4555.5|4551.5|4555.5|4551.5|4555|4551|7
1729828540000|2024-10-25 03:55:40|4556|4552|4557|4553|4557.5|4553.5|4555.5|4551.5|13
1729828550000|2024-10-25 03:55:50|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|2
1729828560000|2024-10-25 03:56:00|4557|4553|4559.5|4555.5|4559.5|4555.5|4556.5|4552.5|27
1729828570000|2024-10-25 03:56:10|4559|4555|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|23
1729828580000|2024-10-25 03:56:20|4559|4555|4559.5|4555.5|4559.5|4555.5|4559|4555|15
1729828590000|2024-10-25 03:56:30|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|20
1729828600000|2024-10-25 03:56:40|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|7
1729828610000|2024-10-25 03:56:50|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|183
1729828620000|2024-10-25 03:57:00|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|10
1729828630000|2024-10-25 03:57:10|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|18
1729828640000|2024-10-25 03:57:20|4560|4556|4560|4556|4560|4556|4560|4556|19
1729828650000|2024-10-25 03:57:30|4560.5|4556.5|4563.5|4559.5|4563.5|4559.5|4560.5|4556.5|29
1729828660000|2024-10-25 03:57:40|4563|4559|4562|4558|4563.5|4559.5|4562|4558|15
1729828670000|2024-10-25 03:57:50|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|0
1729828680000|2024-10-25 03:58:00|||||||||1
1729828690000|2024-10-25 03:58:10|4562|4558|4562|4558|4562.5|4558.5|4561.5|4557.5|18
1729828700000|2024-10-25 03:58:20|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562|4558|1
1729828710000|2024-10-25 03:58:30|4563|4559|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|24
1729828720000|2024-10-25 03:58:40|4563|4559|4563.5|4559.5|4564.5|4560.5|4563|4559|16
1729828730000|2024-10-25 03:58:50|4563|4559|4563|4559|4563.5|4559.5|4563|4559|1
1729828740000|2024-10-25 03:59:00|4563.5|4559.5|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|23
1729828750000|2024-10-25 03:59:10|4565|4561|4564.5|4560.5|4565|4561|4564.5|4560.5|23
1729828760000|2024-10-25 03:59:20|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|14
1729828770000|2024-10-25 03:59:30|4564|4560|4564.5|4560.5|4564.5|4560.5|4564|4560|4
1729828780000|2024-10-25 03:59:40|4563.5|4559.5|4564|4560|4564.5|4560.5|4563.5|4559.5|29
1729828790000|2024-10-25 03:59:50|4564.5|4560.5|4565.5|4561.5|4566|4562|4563.5|4559.5|17
1729828800000|2024-10-25 04:00:00|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|2
1729828830000|2024-10-25 04:00:30|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1729828840000|2024-10-25 04:00:40|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1729828910000|2024-10-25 04:01:50|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1729828920000|2024-10-25 04:02:00|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1729828930000|2024-10-25 04:02:10|4566.1|4557.1|4566.1|4557.1|4566.2|4557.2|4566.1|4557.1|0
1729828950000|2024-10-25 04:02:30|4566|4557|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1729828960000|2024-10-25 04:02:40|4566|4557|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1729828970000|2024-10-25 04:02:50|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1729829030000|2024-10-25 04:03:50|4566.2|4557.2|4566.1|4557.1|4566.2|4557.2|4566.1|4557.1|0
1729829040000|2024-10-25 04:04:00|4566|4557|4565.9|4556.9|4566|4557|4565.9|4556.9|0
1729829060000|2024-10-25 04:04:20|4566|4557|4565.9|4556.9|4566|4557|4565.9|4556.9|0
1729829070000|2024-10-25 04:04:30|4566|4557|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1729829100000|2024-10-25 04:05:00|4566|4557|4566|4557|4566|4557|4566|4557|0
1729829110000|2024-10-25 04:05:10|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729829160000|2024-10-25 04:06:00|4566|4557|4565.9|4556.9|4566|4557|4565.9|4556.9|0
1729829170000|2024-10-25 04:06:10|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1729829180000|2024-10-25 04:06:20|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729829190000|2024-10-25 04:06:30|4565.6|4556.6|4565.6|4556.6|4565.8|4556.8|4565.6|4556.6|0
1729829210000|2024-10-25 04:06:50|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729829220000|2024-10-25 04:07:00|4565.6|4556.6|4565.8|4556.8|4565.8|4556.8|4565.6|4556.6|0
1729829280000|2024-10-25 04:08:00|4565.6|4556.6|4565.3|4556.3|4565.6|4556.6|4565.3|4556.3|0
1729829290000|2024-10-25 04:08:10|4565.2|4556.2|4565.1|4556.1|4565.3|4556.3|4565.1|4556.1|0
1729829310000|2024-10-25 04:08:30|4565.3|4556.3|4565.1|4556.1|4565.3|4556.3|4565.1|4556.1|0
1729829320000|2024-10-25 04:08:40|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1729829340000|2024-10-25 04:09:00|4565.4|4556.4|4565.3|4556.3|4565.4|4556.4|4565.3|4556.3|0
1729829370000|2024-10-25 04:09:30|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1729829380000|2024-10-25 04:09:40|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729829390000|2024-10-25 04:09:50|4565.4|4556.4|4565.5|4556.5|4565.5|4556.5|4565.4|4556.4|0
1729829400000|2024-10-25 04:10:00|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1729829410000|2024-10-25 04:10:10|4565.5|4556.5|4565.5|4556.5|4565.7|4556.7|4565.5|4556.5|0
1729829420000|2024-10-25 04:10:20|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729829470000|2024-10-25 04:11:10|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1729829510000|2024-10-25 04:11:50|4566|4557|4566|4557|4566|4557|4566|4557|0
1729829530000|2024-10-25 04:12:10|4566.1|4557.1|4566|4557|4566.2|4557.2|4566|4557|0
1729829570000|2024-10-25 04:12:50|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729829590000|2024-10-25 04:13:10|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1729829610000|2024-10-25 04:13:30|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729829620000|2024-10-25 04:13:40|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729829630000|2024-10-25 04:13:50|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729829640000|2024-10-25 04:14:00|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729829710000|2024-10-25 04:15:10|4566|4557|4566|4557|4566|4557|4566|4557|0
1729829720000|2024-10-25 04:15:20|4566.1|4557.1|4566.2|4557.2|4566.2|4557.2|4566.1|4557.1|0
1729829730000|2024-10-25 04:15:30|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1729829760000|2024-10-25 04:16:00|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|4566.5|4557.5|0
1729829790000|2024-10-25 04:16:30|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1729829840000|2024-10-25 04:17:20|4566.4|4557.4|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1729829880000|2024-10-25 04:18:00|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|0
1729829890000|2024-10-25 04:18:10|4566.3|4557.3|4566.2|4557.2|4566.3|4557.3|4566.2|4557.2|0
1729829900000|2024-10-25 04:18:20|4566|4557|4566|4557|4566|4557|4566|4557|0
1729829910000|2024-10-25 04:18:30|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729829930000|2024-10-25 04:18:50|4565.9|4556.9|4565.8|4556.8|4565.9|4556.9|4565.8|4556.8|0
1729829980000|2024-10-25 04:19:40|4565.9|4556.9|4565.8|4556.8|4566|4557|4565.8|4556.8|0
1729830020000|2024-10-25 04:20:20|4566|4557|4566|4557|4566|4557|4566|4557|0
1729830050000|2024-10-25 04:20:50|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729830100000|2024-10-25 04:21:40|4566|4557|4566|4557|4566|4557|4566|4557|0
1729830110000|2024-10-25 04:21:50|4565.8|4556.8|4566|4557|4566|4557|4565.8|4556.8|0
1729830120000|2024-10-25 04:22:00|4565.8|4556.8|4565.9|4556.9|4566|4557|4565.8|4556.8|0
1729830130000|2024-10-25 04:22:10|4566|4557|4565.8|4556.8|4566|4557|4565.8|4556.8|0
1729830140000|2024-10-25 04:22:20|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1729830170000|2024-10-25 04:22:50|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1729830190000|2024-10-25 04:23:10|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729830250000|2024-10-25 04:24:10|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1729830260000|2024-10-25 04:24:20|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1729830300000|2024-10-25 04:25:00|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1729830350000|2024-10-25 04:25:50|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.6|4556.6|0
1729830360000|2024-10-25 04:26:00|4565.8|4556.8|4565.7|4556.7|4565.8|4556.8|4565.7|4556.7|0
1729830370000|2024-10-25 04:26:10|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1729830380000|2024-10-25 04:26:20|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1729830390000|2024-10-25 04:26:30|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729830430000|2024-10-25 04:27:10|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729830440000|2024-10-25 04:27:20|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729830540000|2024-10-25 04:29:00|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729830560000|2024-10-25 04:29:20|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729830580000|2024-10-25 04:29:40|4565.6|4556.6|4565.7|4556.7|4565.7|4556.7|4565.5|4556.5|0
1729830600000|2024-10-25 04:30:00|4565.5|4556.5|4565.3|4556.3|4565.5|4556.5|4565.3|4556.3|0
1729830650000|2024-10-25 04:30:50|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729830680000|2024-10-25 04:31:20|4565.4|4556.4|4565.3|4556.3|4565.4|4556.4|4565.3|4556.3|0
1729830700000|2024-10-25 04:31:40|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729830710000|2024-10-25 04:31:50|4565.3|4556.3|4565.5|4556.5|4565.5|4556.5|4565.3|4556.3|0
1729830720000|2024-10-25 04:32:00|4565.4|4556.4|4565.3|4556.3|4565.4|4556.4|4565.3|4556.3|0
1729830750000|2024-10-25 04:32:30|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729830780000|2024-10-25 04:33:00|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1729830870000|2024-10-25 04:34:30|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1729830880000|2024-10-25 04:34:40|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1729830890000|2024-10-25 04:34:50|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729830940000|2024-10-25 04:35:40|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1729830960000|2024-10-25 04:36:00|4565.4|4556.4|4565.3|4556.3|4565.4|4556.4|4565.3|4556.3|0
1729830980000|2024-10-25 04:36:20|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729830990000|2024-10-25 04:36:30|4565|4556|4565.1|4556.1|4565.2|4556.2|4565|4556|0
1729831000000|2024-10-25 04:36:40|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729831040000|2024-10-25 04:37:20|4565.3|4556.3|4565.4|4556.4|4565.4|4556.4|4565.3|4556.3|0
1729831050000|2024-10-25 04:37:30|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729831070000|2024-10-25 04:37:50|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1729831080000|2024-10-25 04:38:00|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1729831160000|2024-10-25 04:39:20|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729831180000|2024-10-25 04:39:40|4565.4|4556.4|4565.4|4556.4|4565.5|4556.5|4565.4|4556.4|0
1729831200000|2024-10-25 04:40:00|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729831210000|2024-10-25 04:40:10|4565.3|4556.3|4565.4|4556.4|4565.4|4556.4|4565.3|4556.3|0
1729831260000|2024-10-25 04:41:00|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729831270000|2024-10-25 04:41:10|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1729831310000|2024-10-25 04:41:50|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729831360000|2024-10-25 04:42:40|4565.1|4556.1|4565|4556|4565.1|4556.1|4565|4556|0
1729831380000|2024-10-25 04:43:00|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1729831460000|2024-10-25 04:44:20|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|4564.7|4555.7|0
1729831480000|2024-10-25 04:44:40|4564.9|4555.9|4564.9|4555.9|4565|4556|4564.9|4555.9|0
1729831490000|2024-10-25 04:44:50|4565|4556|4565|4556|4565.1|4556.1|4564.9|4555.9|0
1729831500000|2024-10-25 04:45:00|4564.9|4555.9|4564.7|4555.7|4564.9|4555.9|4564.7|4555.7|0
1729831520000|2024-10-25 04:45:20|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|4564.9|4555.9|0
1729831530000|2024-10-25 04:45:30|4565|4556|4565|4556|4565|4556|4565|4556|0
1729831540000|2024-10-25 04:45:40|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1729831550000|2024-10-25 04:45:50|4565|4556|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1729831570000|2024-10-25 04:46:10|4565|4556|4565|4556|4565|4556|4565|4556|0
1729831580000|2024-10-25 04:46:20|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1729831600000|2024-10-25 04:46:40|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1729831610000|2024-10-25 04:46:50|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729831620000|2024-10-25 04:47:00|4565.3|4556.3|4565.5|4556.5|4565.5|4556.5|4565.3|4556.3|0
1729831660000|2024-10-25 04:47:40|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1729831680000|2024-10-25 04:48:00|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729831690000|2024-10-25 04:48:10|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|4565.3|4556.3|0
1729831760000|2024-10-25 04:49:20|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|4565.2|4556.2|0
1729831780000|2024-10-25 04:49:40|4565.1|4556.1|4565.2|4556.2|4565.2|4556.2|4565.1|4556.1|0
1729831840000|2024-10-25 04:50:40|4565.1|4556.1|4565.2|4556.2|4565.2|4556.2|4565.1|4556.1|0
1729831880000|2024-10-25 04:51:20|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|4565.4|4556.4|0
1729831900000|2024-10-25 04:51:40|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1729831920000|2024-10-25 04:52:00|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729831930000|2024-10-25 04:52:10|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1729832000000|2024-10-25 04:53:20|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1729832020000|2024-10-25 04:53:40|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.6|4556.6|0
1729832030000|2024-10-25 04:53:50|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.6|4556.6|0
1729832050000|2024-10-25 04:54:10|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729832060000|2024-10-25 04:54:20|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729832070000|2024-10-25 04:54:30|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729832090000|2024-10-25 04:54:50|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729832100000|2024-10-25 04:55:00|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729832110000|2024-10-25 04:55:10|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1729832140000|2024-10-25 04:55:40|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729832160000|2024-10-25 04:56:00|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1729832230000|2024-10-25 04:57:10|4566|4557|4566|4557|4566|4557|4566|4557|0
1729832240000|2024-10-25 04:57:20|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729832270000|2024-10-25 04:57:50|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729832280000|2024-10-25 04:58:00|4565.7|4556.7|4565.9|4556.9|4565.9|4556.9|4565.7|4556.7|0
1729832290000|2024-10-25 04:58:10|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1729832300000|2024-10-25 04:58:20|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1729832310000|2024-10-25 04:58:30|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1729832320000|2024-10-25 04:58:40|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1729832330000|2024-10-25 04:58:50|4565.7|4556.7|4565.7|4556.7|4565.8|4556.8|4565.6|4556.6|0
1729832340000|2024-10-25 04:59:00|||||||||13
1729832350000|2024-10-25 04:59:10|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729832360000|2024-10-25 04:59:20|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1729832390000|2024-10-25 04:59:50|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1729832400000|2024-10-25 05:00:00|4564|4560|4575.5|4571.5|4577|4573|4564|4560|172
1729832410000|2024-10-25 05:00:10|4574.5|4570.5|4578.5|4574.5|4578.5|4574.5|4573.5|4569.5|82
1729832420000|2024-10-25 05:00:20|4578|4574|4580.5|4576.5|4581|4577|4578|4574|88
1729832430000|2024-10-25 05:00:30|4579.5|4575.5|4581|4577|4581.5|4577.5|4578.5|4574.5|145
1729832440000|2024-10-25 05:00:40|4580.5|4576.5|4580|4576|4582|4578|4579.5|4575.5|57
1729832450000|2024-10-25 05:00:50|4580.5|4576.5|4582.5|4578.5|4583.5|4579.5|4579.5|4575.5|101
1729832460000|2024-10-25 05:01:00|4582|4578|4582.5|4578.5|4583|4579|4580.5|4576.5|98
1729832470000|2024-10-25 05:01:10|4581.5|4577.5|4578.5|4574.5|4582.5|4578.5|4578.5|4574.5|75
1729832480000|2024-10-25 05:01:20|4578|4574|4577.5|4573.5|4578.5|4574.5|4575.5|4571.5|84
1729832490000|2024-10-25 05:01:30|4578|4574|4576.5|4572.5|4578.5|4574.5|4574.5|4570.5|103
1729832500000|2024-10-25 05:01:40|4577|4573|4577.5|4573.5|4578.5|4574.5|4577|4573|55
1729832510000|2024-10-25 05:01:50|4578|4574|4576.5|4572.5|4578|4574|4574.5|4570.5|35
1729832520000|2024-10-25 05:02:00|4576|4572|4571.5|4567.5|4576|4572|4571|4567|45
1729832530000|2024-10-25 05:02:10|4572.5|4568.5|4574.5|4570.5|4575.5|4571.5|4572.5|4568.5|63
1729832540000|2024-10-25 05:02:20|4575.5|4571.5|4579.5|4575.5|4580|4576|4575.5|4571.5|40
1729832550000|2024-10-25 05:02:30|4578.5|4574.5|4580|4576|4580.5|4576.5|4577.5|4573.5|34
1729832560000|2024-10-25 05:02:40|4580.5|4576.5|4582.5|4578.5|4584.5|4580.5|4580.5|4576.5|51
1729832570000|2024-10-25 05:02:50|4583|4579|4584.5|4580.5|4585|4581|4583|4579|36
1729832580000|2024-10-25 05:03:00|4585|4581|4584|4580|4585|4581|4581.5|4577.5|89
1729832590000|2024-10-25 05:03:10|4584.5|4580.5|4583.5|4579.5|4586|4582|4583|4579|69
1729832600000|2024-10-25 05:03:20|4584|4580|4586|4582|4586.5|4582.5|4583.5|4579.5|30
1729832610000|2024-10-25 05:03:30|4585.5|4581.5|4585|4581|4585.5|4581.5|4582.5|4578.5|54
1729832620000|2024-10-25 05:03:40|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|40
1729832630000|2024-10-25 05:03:50|4587|4583|4590.5|4586.5|4592.5|4588.5|4586|4582|171
1729832640000|2024-10-25 05:04:00|4591|4587|4592.5|4588.5|4593.5|4589.5|4591|4587|73
1729832650000|2024-10-25 05:04:10|4592|4588|4589.5|4585.5|4594.5|4590.5|4589.5|4585.5|109
1729832660000|2024-10-25 05:04:20|4588.5|4584.5|4584.5|4580.5|4588.5|4584.5|4584.5|4580.5|65
1729832670000|2024-10-25 05:04:30|4583.5|4579.5|4583.5|4579.5|4585|4581|4583|4579|163
1729832680000|2024-10-25 05:04:40|4584|4580|4582|4578|4586.5|4582.5|4581.5|4577.5|107
1729832690000|2024-10-25 05:04:50|4582.5|4578.5|4579.5|4575.5|4582.5|4578.5|4577|4573|149
1729832700000|2024-10-25 05:05:00|4580.5|4576.5|4579|4575|4580.5|4576.5|4576.5|4572.5|117
1729832710000|2024-10-25 05:05:10|4578.5|4574.5|4578.5|4574.5|4581.5|4577.5|4577.5|4573.5|68
1729832720000|2024-10-25 05:05:20|4578|4574|4577.5|4573.5|4578.5|4574.5|4576.5|4572.5|76
1729832730000|2024-10-25 05:05:30|4578|4574|4578|4574|4579.5|4575.5|4576.5|4572.5|56
1729832740000|2024-10-25 05:05:40|4576.5|4572.5|4580|4576|4581|4577|4576.5|4572.5|35
1729832750000|2024-10-25 05:05:50|4579.5|4575.5|4577|4573|4580.5|4576.5|4576.5|4572.5|69
1729832760000|2024-10-25 05:06:00|4576.5|4572.5|4586|4582|4586|4582|4576.5|4572.5|104
1729832770000|2024-10-25 05:06:10|4586.5|4582.5|4585.5|4581.5|4587|4583|4584.5|4580.5|81
1729832780000|2024-10-25 05:06:20|4586|4582|4584.5|4580.5|4586.5|4582.5|4583|4579|72
1729832790000|2024-10-25 05:06:30|4584|4580|4581.5|4577.5|4584|4580|4580.5|4576.5|44
1729832800000|2024-10-25 05:06:40|4581|4577|4583.5|4579.5|4584|4580|4580.5|4576.5|63
1729832810000|2024-10-25 05:06:50|4584|4580|4585.5|4581.5|4585.5|4581.5|4583|4579|68
1729832820000|2024-10-25 05:07:00|4585|4581|4587.5|4583.5|4588.5|4584.5|4584.5|4580.5|83
1729832830000|2024-10-25 05:07:10|4586.5|4582.5|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|77
1729832840000|2024-10-25 05:07:20|4585|4581|4582.5|4578.5|4585|4581|4581.5|4577.5|70
1729832850000|2024-10-25 05:07:30|4581.5|4577.5|4578.5|4574.5|4581.5|4577.5|4578.5|4574.5|58
1729832860000|2024-10-25 05:07:40|4577.5|4573.5|4576.5|4572.5|4578.5|4574.5|4575.5|4571.5|72
1729832870000|2024-10-25 05:07:50|4577|4573|4575.5|4571.5|4577.5|4573.5|4574.5|4570.5|43
1729832880000|2024-10-25 05:08:00|4574.5|4570.5|4571.5|4567.5|4574.5|4570.5|4571|4567|122
1729832890000|2024-10-25 05:08:10|4571|4567|4570.5|4566.5|4572|4568|4570.5|4566.5|47
1729832900000|2024-10-25 05:08:20|4570|4566|4568.5|4564.5|4570.5|4566.5|4568.5|4564.5|37
1729832910000|2024-10-25 05:08:30|4568|4564|4569.5|4565.5|4570|4566|4567.5|4563.5|57
1729832920000|2024-10-25 05:08:40|4570|4566|4570.5|4566.5|4571.5|4567.5|4570|4566|35
1729832930000|2024-10-25 05:08:50|4570|4566|4569.5|4565.5|4570|4566|4568|4564|27
1729832940000|2024-10-25 05:09:00|4570.5|4566.5|4571|4567|4572|4568|4570|4566|36
1729832950000|2024-10-25 05:09:10|4571.5|4567.5|4573.5|4569.5|4574.5|4570.5|4569.5|4565.5|44
1729832960000|2024-10-25 05:09:20|4573|4569|4572.5|4568.5|4573|4569|4570.5|4566.5|52
1729832970000|2024-10-25 05:09:30|4572|4568|4570.5|4566.5|4572|4568|4569.5|4565.5|27
1729832980000|2024-10-25 05:09:40|4570|4566|4569.5|4565.5|4570.5|4566.5|4567.5|4563.5|78
1729832990000|2024-10-25 05:09:50|4568|4564|4571|4567|4572.5|4568.5|4568|4564|63
1729833000000|2024-10-25 05:10:00|4569.5|4565.5|4577.5|4573.5|4578|4574|4569.5|4565.5|100
1729833010000|2024-10-25 05:10:10|4577|4573|4578.5|4574.5|4579.5|4575.5|4576.5|4572.5|63
1729833020000|2024-10-25 05:10:20|4577.5|4573.5|4578.5|4574.5|4579.5|4575.5|4576.5|4572.5|77
1729833030000|2024-10-25 05:10:30|4578|4574|4578.5|4574.5|4578.5|4574.5|4576.5|4572.5|37
1729833040000|2024-10-25 05:10:40|4579|4575|4582|4578|4582|4578|4578.5|4574.5|64
1729833050000|2024-10-25 05:10:50|4581|4577|4582|4578|4582|4578|4578.5|4574.5|25
1729833060000|2024-10-25 05:11:00|4582.5|4578.5|4578|4574|4583.5|4579.5|4576.5|4572.5|84
1729833070000|2024-10-25 05:11:10|4578.5|4574.5|4578.5|4574.5|4579.5|4575.5|4575.5|4571.5|83
1729833080000|2024-10-25 05:11:20|4579|4575|4580.5|4576.5|4580.5|4576.5|4577.5|4573.5|28
1729833090000|2024-10-25 05:11:30|4580|4576|4579|4575|4580|4576|4577|4573|45
1729833100000|2024-10-25 05:11:40|4578.5|4574.5|4576.5|4572.5|4579|4575|4575.5|4571.5|34
1729833110000|2024-10-25 05:11:50|4577|4573|4579.5|4575.5|4579.5|4575.5|4576|4572|32
1729833120000|2024-10-25 05:12:00|4580.5|4576.5|4582|4578|4583|4579|4579.5|4575.5|56
1729833130000|2024-10-25 05:12:10|4581.5|4577.5|4581|4577|4582|4578|4580.5|4576.5|27
1729833140000|2024-10-25 05:12:20|4580.5|4576.5|4581|4577|4581|4577|4577.5|4573.5|50
1729833150000|2024-10-25 05:12:30|4580.5|4576.5|4577.5|4573.5|4580.5|4576.5|4577|4573|28
1729833160000|2024-10-25 05:12:40|4577|4573|4579|4575|4579.5|4575.5|4576.5|4572.5|34
1729833170000|2024-10-25 05:12:50|4579.5|4575.5|4575|4571|4579.5|4575.5|4575|4571|37
1729833180000|2024-10-25 05:13:00|4574.5|4570.5|4570.5|4566.5|4574.5|4570.5|4569.5|4565.5|69
1729833190000|2024-10-25 05:13:10|4570|4566|4569.5|4565.5|4571.5|4567.5|4569.5|4565.5|31
1729833200000|2024-10-25 05:13:20|4570|4566|4570.5|4566.5|4571.5|4567.5|4568.5|4564.5|29
1729833210000|2024-10-25 05:13:30|4571|4567|4570|4566|4571.5|4567.5|4569.5|4565.5|15
1729833220000|2024-10-25 05:13:40|4569.5|4565.5|4571|4567|4572.5|4568.5|4569|4565|39
1729833230000|2024-10-25 05:13:50|4571.5|4567.5|4571|4567|4572.5|4568.5|4570.5|4566.5|41
1729833240000|2024-10-25 05:14:00|4571.5|4567.5|4569|4565|4573.5|4569.5|4568.5|4564.5|50
1729833250000|2024-10-25 05:14:10|4568.5|4564.5|4570.5|4566.5|4570.5|4566.5|4568|4564|33
1729833260000|2024-10-25 05:14:20|4571|4567|4573.5|4569.5|4574.5|4570.5|4570|4566|60
1729833270000|2024-10-25 05:14:30|4573|4569|4573|4569|4574|4570|4572.5|4568.5|22
1729833280000|2024-10-25 05:14:40|4572.5|4568.5|4574|4570|4574|4570|4572|4568|69
1729833290000|2024-10-25 05:14:50|4573|4569|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|37
1729833300000|2024-10-25 05:15:00|4574|4570|4573.5|4569.5|4576.5|4572.5|4571.5|4567.5|79
1729833310000|2024-10-25 05:15:10|4574.5|4570.5|4574|4570|4576|4572|4573.5|4569.5|65
1729833320000|2024-10-25 05:15:20|4574.5|4570.5|4573.5|4569.5|4575|4571|4573|4569|30
1729833330000|2024-10-25 05:15:30|4574|4570|4574.5|4570.5|4575|4571|4573.5|4569.5|20
1729833340000|2024-10-25 05:15:40|4575|4571|4574|4570|4575.5|4571.5|4573.5|4569.5|39
1729833350000|2024-10-25 05:15:50|4573.5|4569.5|4572.5|4568.5|4574.5|4570.5|4572|4568|11
1729833360000|2024-10-25 05:16:00|4572|4568|4573.5|4569.5|4574|4570|4571.5|4567.5|26
1729833370000|2024-10-25 05:16:10|4574.5|4570.5|4576.5|4572.5|4576.5|4572.5|4573.5|4569.5|28
1729833380000|2024-10-25 05:16:20|4577|4573|4575.5|4571.5|4577.5|4573.5|4574.5|4570.5|57
1729833390000|2024-10-25 05:16:30|4576|4572|4576|4572|4577.5|4573.5|4575.5|4571.5|37
1729833400000|2024-10-25 05:16:40|4576.5|4572.5|4575|4571|4577.5|4573.5|4574.5|4570.5|18
1729833410000|2024-10-25 05:16:50|4575.5|4571.5|4575|4571|4576.5|4572.5|4573.5|4569.5|14
1729833420000|2024-10-25 05:17:00|4574.5|4570.5|4574.5|4570.5|4575|4571|4572|4568|35
1729833430000|2024-10-25 05:17:10|4574|4570|4574|4570|4574.5|4570.5|4573.5|4569.5|14
1729833440000|2024-10-25 05:17:20|4573.5|4569.5|4575.5|4571.5|4575.5|4571.5|4572.5|4568.5|18
1729833450000|2024-10-25 05:17:30|4576|4572|4579.5|4575.5|4579.5|4575.5|4575.5|4571.5|84
1729833460000|2024-10-25 05:17:40|4579|4575|4581.5|4577.5|4581.5|4577.5|4579|4575|44
1729833470000|2024-10-25 05:17:50|4580.5|4576.5|4580.5|4576.5|4581.5|4577.5|4579.5|4575.5|53
1729833480000|2024-10-25 05:18:00|4581|4577|4580|4576|4582.5|4578.5|4579.5|4575.5|41
1729833490000|2024-10-25 05:18:10|4580.5|4576.5|4577.5|4573.5|4580.5|4576.5|4576.5|4572.5|63
1729833500000|2024-10-25 05:18:20|4578|4574|4572.5|4568.5|4578.5|4574.5|4572.5|4568.5|37
1729833510000|2024-10-25 05:18:30|4572|4568|4572|4568|4572.5|4568.5|4571.5|4567.5|58
1729833520000|2024-10-25 05:18:40|4572.5|4568.5|4572|4568|4573.5|4569.5|4571.5|4567.5|45
1729833530000|2024-10-25 05:18:50|4572.5|4568.5|4570.5|4566.5|4572.5|4568.5|4569.5|4565.5|50
1729833540000|2024-10-25 05:19:00|4569.5|4565.5|4568|4564|4569.5|4565.5|4565.5|4561.5|96
1729833550000|2024-10-25 05:19:10|4568.5|4564.5|4567.5|4563.5|4568.5|4564.5|4567|4563|21
1729833560000|2024-10-25 05:19:20|4568|4564|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|24
1729833570000|2024-10-25 05:19:30|4567|4563|4567.5|4563.5|4568|4564|4567|4563|25
1729833580000|2024-10-25 05:19:40|4568|4564|4566.5|4562.5|4569|4565|4566.5|4562.5|66
1729833590000|2024-10-25 05:19:50|4567|4563|4561.5|4557.5|4567.5|4563.5|4561.5|4557.5|67
1729833600000|2024-10-25 05:20:00|4562|4558|4563.5|4559.5|4563.5|4559.5|4561|4557|79
1729833610000|2024-10-25 05:20:10|4565.5|4561.5|4563.5|4559.5|4565.5|4561.5|4563.5|4559.5|38
1729833620000|2024-10-25 05:20:20|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|68
1729833630000|2024-10-25 05:20:30|4564|4560|4564.5|4560.5|4565|4561|4563.5|4559.5|27
1729833640000|2024-10-25 05:20:40|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|7
1729833650000|2024-10-25 05:20:50|4563|4559|4561.5|4557.5|4563|4559|4561.5|4557.5|38
1729833660000|2024-10-25 05:21:00|4561|4557|4559.5|4555.5|4561.5|4557.5|4558.5|4554.5|25
1729833670000|2024-10-25 05:21:10|4560|4556|4560.5|4556.5|4561.5|4557.5|4560|4556|43
1729833680000|2024-10-25 05:21:20|4561|4557|4562.5|4558.5|4562.5|4558.5|4560.5|4556.5|25
1729833690000|2024-10-25 05:21:30|4564|4560|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|30
1729833700000|2024-10-25 05:21:40|4564|4560|4566.5|4562.5|4567.5|4563.5|4564|4560|46
1729833710000|2024-10-25 05:21:50|4565.5|4561.5|4566.5|4562.5|4566.5|4562.5|4564.5|4560.5|52
1729833720000|2024-10-25 05:22:00|4567|4563|4566.5|4562.5|4567|4563|4565.5|4561.5|47
1729833730000|2024-10-25 05:22:10|4567.5|4563.5|4568.5|4564.5|4568.5|4564.5|4566.5|4562.5|18
1729833740000|2024-10-25 05:22:20|4569|4565|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|56
1729833750000|2024-10-25 05:22:30|4571.5|4567.5|4570.5|4566.5|4572|4568|4570.5|4566.5|21
1729833760000|2024-10-25 05:22:40|4571|4567|4569.5|4565.5|4571|4567|4569.5|4565.5|9
1729833770000|2024-10-25 05:22:50|4570|4566|4571.5|4567.5|4571.5|4567.5|4569.5|4565.5|16
1729833780000|2024-10-25 05:23:00|4572.5|4568.5|4570.5|4566.5|4572.5|4568.5|4569.5|4565.5|40
1729833790000|2024-10-25 05:23:10|4571|4567|4572.5|4568.5|4573|4569|4570.5|4566.5|36
1729833800000|2024-10-25 05:23:20|4573.5|4569.5|4572.5|4568.5|4573.5|4569.5|4572|4568|9
1729833810000|2024-10-25 05:23:30|4572|4568|4572.5|4568.5|4573.5|4569.5|4571.5|4567.5|53
1729833820000|2024-10-25 05:23:40|4573.5|4569.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|5
1729833830000|2024-10-25 05:23:50|4574|4570|4573.5|4569.5|4575.5|4571.5|4573.5|4569.5|43
1729833840000|2024-10-25 05:24:00|4571.5|4567.5|4572|4568|4572.5|4568.5|4571.5|4567.5|24
1729833850000|2024-10-25 05:24:10|4571.5|4567.5|4571.5|4567.5|4572|4568|4569.5|4565.5|32
1729833860000|2024-10-25 05:24:20|4571|4567|4570.5|4566.5|4571.5|4567.5|4570|4566|24
1729833870000|2024-10-25 05:24:30|4570|4566|4568.5|4564.5|4570.5|4566.5|4568.5|4564.5|12
1729833880000|2024-10-25 05:24:40|4569|4565|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|12
1729833890000|2024-10-25 05:24:50|4570|4566|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|10
1729833900000|2024-10-25 05:25:00|4569|4565|4569|4565|4570.5|4566.5|4568.5|4564.5|25
1729833910000|2024-10-25 05:25:10|4569.5|4565.5|4571.5|4567.5|4572|4568|4568.5|4564.5|86
1729833920000|2024-10-25 05:25:20|4572|4568|4570.5|4566.5|4572|4568|4570|4566|36
1729833930000|2024-10-25 05:25:30|4570|4566|4570|4566|4570|4566|4568.5|4564.5|34
1729833940000|2024-10-25 05:25:40|4570.5|4566.5|4572.5|4568.5|4573.5|4569.5|4570|4566|42
1729833950000|2024-10-25 05:25:50|4573|4569|4574.5|4570.5|4574.5|4570.5|4572|4568|64
1729833960000|2024-10-25 05:26:00|4575|4571|4574.5|4570.5|4575.5|4571.5|4571.5|4567.5|68
1729833970000|2024-10-25 05:26:10|4574|4570|4576.5|4572.5|4577.5|4573.5|4574|4570|21
1729833980000|2024-10-25 05:26:20|4577.5|4573.5|4577|4573|4577.5|4573.5|4576|4572|81
1729833990000|2024-10-25 05:26:30|4576.5|4572.5|4576.5|4572.5|4577|4573|4575.5|4571.5|43
1729834000000|2024-10-25 05:26:40|4576|4572|4575.5|4571.5|4576.5|4572.5|4574.5|4570.5|22
1729834010000|2024-10-25 05:26:50|4575|4571|4575.5|4571.5|4576.5|4572.5|4574.5|4570.5|15
1729834020000|2024-10-25 05:27:00|4575|4571|4576|4572|4576|4572|4574.5|4570.5|28
1729834030000|2024-10-25 05:27:10|4575.5|4571.5|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|40
1729834040000|2024-10-25 05:27:20|4576|4572|4575.5|4571.5|4577.5|4573.5|4575.5|4571.5|33
1729834050000|2024-10-25 05:27:30|4575|4571|4572.5|4568.5|4575|4571|4571.5|4567.5|38
1729834060000|2024-10-25 05:27:40|4572|4568|4572|4568|4573.5|4569.5|4571.5|4567.5|6
1729834070000|2024-10-25 05:27:50|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|28
1729834080000|2024-10-25 05:28:00|4572|4568|4574.5|4570.5|4575.5|4571.5|4571.5|4567.5|36
1729834090000|2024-10-25 05:28:10|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|4571.5|4567.5|32
1729834100000|2024-10-25 05:28:20|4573|4569|4571.5|4567.5|4573.5|4569.5|4571.5|4567.5|8
1729834110000|2024-10-25 05:28:30|4572|4568|4573|4569|4573.5|4569.5|4572|4568|9
1729834120000|2024-10-25 05:28:40|4572.5|4568.5|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|13
1729834130000|2024-10-25 05:28:50|4574|4570|4573.5|4569.5|4575.5|4571.5|4573.5|4569.5|8
1729834140000|2024-10-25 05:29:00|4572.5|4568.5|4568.5|4564.5|4572.5|4568.5|4568.5|4564.5|23
1729834150000|2024-10-25 05:29:10|4569|4565|4571.5|4567.5|4572.5|4568.5|4569|4565|25
1729834160000|2024-10-25 05:29:20|4572|4568|4574.5|4570.5|4574.5|4570.5|4571.5|4567.5|9
1729834170000|2024-10-25 05:29:30|4575|4571|4573.5|4569.5|4575.5|4571.5|4573.5|4569.5|10
1729834180000|2024-10-25 05:29:40|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4573.5|4569.5|18
1729834190000|2024-10-25 05:29:50|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|15
1729834200000|2024-10-25 05:30:00|4572|4568|4578|4574|4578|4574|4572|4568|58
1729834210000|2024-10-25 05:30:10|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4577|4573|36
1729834220000|2024-10-25 05:30:20|4579|4575|4577|4573|4579|4575|4576.5|4572.5|48
1729834230000|2024-10-25 05:30:30|4577.5|4573.5|4576.5|4572.5|4577.5|4573.5|4574.5|4570.5|27
1729834240000|2024-10-25 05:30:40|4575.5|4571.5|4576.5|4572.5|4577|4573|4575.5|4571.5|17
1729834250000|2024-10-25 05:30:50|4576|4572|4573.5|4569.5|4577|4573|4573.5|4569.5|16
1729834260000|2024-10-25 05:31:00|4572.5|4568.5|4569.5|4565.5|4572.5|4568.5|4568.5|4564.5|83
1729834270000|2024-10-25 05:31:10|4570.5|4566.5|4571.5|4567.5|4573|4569|4570.5|4566.5|30
1729834280000|2024-10-25 05:31:20|4572|4568|4569.5|4565.5|4572.5|4568.5|4569.5|4565.5|10
1729834290000|2024-10-25 05:31:30|4570|4566|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|17
1729834300000|2024-10-25 05:31:40|4569|4565|4568.5|4564.5|4569|4565|4567.5|4563.5|26
1729834310000|2024-10-25 05:31:50|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|40
1729834320000|2024-10-25 05:32:00|4568|4564|4567|4563|4568.5|4564.5|4566.5|4562.5|48
1729834330000|2024-10-25 05:32:10|4566.5|4562.5|4565|4561|4567.5|4563.5|4565|4561|32
1729834340000|2024-10-25 05:32:20|4564.5|4560.5|4562.5|4558.5|4565|4561|4562.5|4558.5|84
1729834350000|2024-10-25 05:32:30|4563|4559|4558.5|4554.5|4563.5|4559.5|4557.5|4553.5|237
1729834360000|2024-10-25 05:32:40|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|32
1729834370000|2024-10-25 05:32:50|4559|4555|4557.5|4553.5|4559.5|4555.5|4557.5|4553.5|51
1729834380000|2024-10-25 05:33:00|4557|4553|4556|4552|4557.5|4553.5|4555.5|4551.5|58
1729834390000|2024-10-25 05:33:10|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|59
1729834400000|2024-10-25 05:33:20|4556|4552|4555|4551|4556.5|4552.5|4554.5|4550.5|58
1729834410000|2024-10-25 05:33:30|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|19
1729834420000|2024-10-25 05:33:40|4555|4551|4556.5|4552.5|4556.5|4552.5|4553.5|4549.5|35
1729834430000|2024-10-25 05:33:50|4556|4552|4557.5|4553.5|4557.5|4553.5|4554.5|4550.5|44
1729834440000|2024-10-25 05:34:00|4556.5|4552.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|56
1729834450000|2024-10-25 05:34:10|4555|4551|4553.5|4549.5|4555|4551|4552.5|4548.5|47
1729834460000|2024-10-25 05:34:20|4554|4550|4551|4547|4554.5|4550.5|4551|4547|42
1729834470000|2024-10-25 05:34:30|4550.5|4546.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|100
1729834480000|2024-10-25 05:34:40|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|28
1729834490000|2024-10-25 05:34:50|4551|4547|4553.5|4549.5|4554.5|4550.5|4550|4546|68
1729834500000|2024-10-25 05:35:00|4552.5|4548.5|4550.5|4546.5|4553.5|4549.5|4550|4546|56
1729834510000|2024-10-25 05:35:10|4551|4547|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|38
1729834520000|2024-10-25 05:35:20|4551|4547|4549.5|4545.5|4551|4547|4549|4545|70
1729834530000|2024-10-25 05:35:30|4548.5|4544.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|72
1729834540000|2024-10-25 05:35:40|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|19
1729834550000|2024-10-25 05:35:50|4550|4546|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|33
1729834560000|2024-10-25 05:36:00|4549|4545|4549|4545|4549.5|4545.5|4548.5|4544.5|17
1729834570000|2024-10-25 05:36:10|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4549|4545|2
1729834580000|2024-10-25 05:36:20|4549|4545|4547.5|4543.5|4549.5|4545.5|4547|4543|30
1729834590000|2024-10-25 05:36:30|4547|4543|4549|4545|4549.5|4545.5|4547|4543|21
1729834600000|2024-10-25 05:36:40|4548.5|4544.5|4548.5|4544.5|4549|4545|4546.5|4542.5|17
1729834610000|2024-10-25 05:36:50|4549|4545|4549.5|4545.5|4550.5|4546.5|4549|4545|18
1729834620000|2024-10-25 05:37:00|4549|4545|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|33
1729834630000|2024-10-25 05:37:10|4548|4544|4547|4543|4548.5|4544.5|4546.5|4542.5|15
1729834640000|2024-10-25 05:37:20|4546.5|4542.5|4544.5|4540.5|4547|4543|4544.5|4540.5|53
1729834650000|2024-10-25 05:37:30|4545|4541|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|31
1729834660000|2024-10-25 05:37:40|4544|4540|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|39
1729834670000|2024-10-25 05:37:50|4545|4541|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|22
1729834680000|2024-10-25 05:38:00|4546|4542|4545.5|4541.5|4546|4542|4544.5|4540.5|29
1729834690000|2024-10-25 05:38:10|4545|4541|4544.5|4540.5|4545.5|4541.5|4544|4540|29
1729834700000|2024-10-25 05:38:20|4544|4540|4545|4541|4545.5|4541.5|4543.5|4539.5|36
1729834710000|2024-10-25 05:38:30|4545.5|4541.5|4544.5|4540.5|4546|4542|4543.5|4539.5|22
1729834720000|2024-10-25 05:38:40|4544|4540|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|28
1729834730000|2024-10-25 05:38:50|4544|4540|4543|4539|4544.5|4540.5|4542.5|4538.5|26
1729834740000|2024-10-25 05:39:00|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541|4537|80
1729834750000|2024-10-25 05:39:10|4541|4537|4543|4539|4543|4539|4540.5|4536.5|73
1729834760000|2024-10-25 05:39:20|4542.5|4538.5|4545|4541|4545|4541|4542.5|4538.5|21
1729834770000|2024-10-25 05:39:30|4545.5|4541.5|4546.5|4542.5|4547|4543|4545|4541|29
1729834780000|2024-10-25 05:39:40|4547.5|4543.5|4548|4544|4548.5|4544.5|4546.5|4542.5|47
1729834790000|2024-10-25 05:39:50|4548.5|4544.5|4547.5|4543.5|4549|4545|4547|4543|26
1729834800000|2024-10-25 05:40:00|4546.5|4542.5|4547|4543|4547.5|4543.5|4545.5|4541.5|45
1729834810000|2024-10-25 05:40:10|4547.5|4543.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|55
1729834820000|2024-10-25 05:40:20|4546.5|4542.5|4549|4545|4549.5|4545.5|4546.5|4542.5|29
1729834830000|2024-10-25 05:40:30|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|52
1729834840000|2024-10-25 05:40:40|4549|4545|4546.5|4542.5|4549.5|4545.5|4546.5|4542.5|54
1729834850000|2024-10-25 05:40:50|4547.5|4543.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|1593
1729834860000|2024-10-25 05:41:00|4548.5|4544.5|4547|4543|4548.5|4544.5|4546.5|4542.5|41
1729834870000|2024-10-25 05:41:10|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4546|4542|16
1729834880000|2024-10-25 05:41:20|4547.5|4543.5|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|27
1729834890000|2024-10-25 05:41:30|4545|4541|4546.5|4542.5|4547.5|4543.5|4543.5|4539.5|86
1729834900000|2024-10-25 05:41:40|4547|4543|4549.5|4545.5|4549.5|4545.5|4546.5|4542.5|35
1729834910000|2024-10-25 05:41:50|4549|4545|4549|4545|4549.5|4545.5|4548|4544|24
1729834920000|2024-10-25 05:42:00|4548.5|4544.5|4549|4545|4550.5|4546.5|4548.5|4544.5|51
1729834930000|2024-10-25 05:42:10|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4548|4544|19
1729834940000|2024-10-25 05:42:20|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|5
1729834950000|2024-10-25 05:42:30|4549|4545|4549|4545|4549.5|4545.5|4548.5|4544.5|3
1729834960000|2024-10-25 05:42:40|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|8
1729834970000|2024-10-25 05:42:50|4549|4545|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|16
1729834980000|2024-10-25 05:43:00|4549.5|4545.5|4549|4545|4549.5|4545.5|4548.5|4544.5|29
1729834990000|2024-10-25 05:43:10|4549.5|4545.5|4551.5|4547.5|4552|4548|4549.5|4545.5|17
1729835000000|2024-10-25 05:43:20|4552|4548|4551.5|4547.5|4552|4548|4550.5|4546.5|21
1729835010000|2024-10-25 05:43:30|4551|4547|4552|4548|4552|4548|4550.5|4546.5|13
1729835020000|2024-10-25 05:43:40|4551.5|4547.5|4551|4547|4552|4548|4550.5|4546.5|9
1729835030000|2024-10-25 05:43:50|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|18
1729835040000|2024-10-25 05:44:00|4551.5|4547.5|4553.5|4549.5|4553.5|4549.5|4551.5|4547.5|22
1729835050000|2024-10-25 05:44:10|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|20
1729835060000|2024-10-25 05:44:20|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|23
1729835070000|2024-10-25 05:44:30|4554.5|4550.5|4554|4550|4554.5|4550.5|4553.5|4549.5|27
1729835080000|2024-10-25 05:44:40|4553.5|4549.5|4554|4550|4554.5|4550.5|4553.5|4549.5|32
1729835090000|2024-10-25 05:44:50|4554.5|4550.5|4549.5|4545.5|4555|4551|4549.5|4545.5|91
1729835100000|2024-10-25 05:45:00|4550.5|4546.5|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|91
1729835110000|2024-10-25 05:45:10|4550|4546|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|24
1729835120000|2024-10-25 05:45:20|4549|4545|4550|4546|4550.5|4546.5|4548|4544|42
1729835130000|2024-10-25 05:45:30|4549.5|4545.5|4550.5|4546.5|4550.5|4546.5|4549|4545|33
1729835140000|2024-10-25 05:45:40|4549.5|4545.5|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|48
1729835150000|2024-10-25 05:45:50|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|53
1729835160000|2024-10-25 05:46:00|4547.5|4543.5|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|62
1729835170000|2024-10-25 05:46:10|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|27
1729835180000|2024-10-25 05:46:20|4547|4543|4550.5|4546.5|4550.5|4546.5|4547|4543|30
1729835190000|2024-10-25 05:46:30|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|25
1729835200000|2024-10-25 05:46:40|4550|4546|4550.5|4546.5|4551|4547|4550|4546|20
1729835210000|2024-10-25 05:46:50|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|19
1729835220000|2024-10-25 05:47:00|4548.5|4544.5|4544.5|4540.5|4548.5|4544.5|4544.5|4540.5|32
1729835230000|2024-10-25 05:47:10|4545|4541|4546.5|4542.5|4547|4543|4543.5|4539.5|43
1729835240000|2024-10-25 05:47:20|4547|4543|4550.5|4546.5|4550.5|4546.5|4546.5|4542.5|41
1729835250000|2024-10-25 05:47:30|4551|4547|4554|4550|4554.5|4550.5|4551|4547|49
1729835260000|2024-10-25 05:47:40|4553.5|4549.5|4555.5|4551.5|4556.5|4552.5|4553|4549|55
1729835270000|2024-10-25 05:47:50|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|36
1729835280000|2024-10-25 05:48:00|4555|4551|4559.5|4555.5|4559.5|4555.5|4555|4551|43
1729835290000|2024-10-25 05:48:10|4559|4555|4555.5|4551.5|4559|4555|4555.5|4551.5|21
1729835300000|2024-10-25 05:48:20|4556|4552|4555.5|4551.5|4556|4552|4554.5|4550.5|37
1729835310000|2024-10-25 05:48:30|4555|4551|4556.5|4552.5|4557|4553|4554.5|4550.5|17
1729835320000|2024-10-25 05:48:40|4557|4553|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|19
1729835330000|2024-10-25 05:48:50|4557|4553|4556.5|4552.5|4558.5|4554.5|4556.5|4552.5|23
1729835340000|2024-10-25 05:49:00|4555.5|4551.5|4555.5|4551.5|4557|4553|4555.5|4551.5|26
1729835350000|2024-10-25 05:49:10|4556|4552|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|18
1729835360000|2024-10-25 05:49:20|4555.5|4551.5|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|10
1729835370000|2024-10-25 05:49:30|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|12
1729835380000|2024-10-25 05:49:40|4554|4550|4554.5|4550.5|4556.5|4552.5|4553.5|4549.5|65
1729835390000|2024-10-25 05:49:50|4555.5|4551.5|4555|4551|4555.5|4551.5|4554.5|4550.5|26
1729835400000|2024-10-25 05:50:00|4555.5|4551.5|4556|4552|4557.5|4553.5|4555|4551|43
1729835410000|2024-10-25 05:50:10|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|12
1729835420000|2024-10-25 05:50:20|4556|4552|4552.5|4548.5|4556.5|4552.5|4552.5|4548.5|136
1729835430000|2024-10-25 05:50:30|4553|4549|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|35
1729835440000|2024-10-25 05:50:40|4553.5|4549.5|4554|4550|4554.5|4550.5|4553.5|4549.5|25
1729835450000|2024-10-25 05:50:50|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|6
1729835460000|2024-10-25 05:51:00|4555.5|4551.5|4557.5|4553.5|4558.5|4554.5|4555.5|4551.5|61
1729835470000|2024-10-25 05:51:10|4556.5|4552.5|4558.5|4554.5|4559|4555|4556.5|4552.5|61
1729835480000|2024-10-25 05:51:20|4559|4555|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|9
1729835490000|2024-10-25 05:51:30|4558|4554|4559|4555|4559.5|4555.5|4556.5|4552.5|434
1729835500000|2024-10-25 05:51:40|4559.5|4555.5|4560|4556|4560.5|4556.5|4559.5|4555.5|18
1729835510000|2024-10-25 05:51:50|4559.5|4555.5|4557.5|4553.5|4560|4556|4557.5|4553.5|66
1729835520000|2024-10-25 05:52:00|4557|4553|4558|4554|4558|4554|4555.5|4551.5|91
1729835530000|2024-10-25 05:52:10|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|21
1729835540000|2024-10-25 05:52:20|4558.5|4554.5|4555.5|4551.5|4558.5|4554.5|4555.5|4551.5|29
1729835550000|2024-10-25 05:52:30|4554.5|4550.5|4556.5|4552.5|4556.5|4552.5|4554.5|4550.5|34
1729835560000|2024-10-25 05:52:40|4557|4553|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|62
1729835570000|2024-10-25 05:52:50|4556.5|4552.5|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|15
1729835580000|2024-10-25 05:53:00|4556.5|4552.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|44
1729835590000|2024-10-25 05:53:10|4556|4552|4555.5|4551.5|4557|4553|4555.5|4551.5|92
1729835600000|2024-10-25 05:53:20|4555|4551|4553|4549|4555.5|4551.5|4552.5|4548.5|40
1729835610000|2024-10-25 05:53:30|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|14
1729835620000|2024-10-25 05:53:40|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|72
1729835630000|2024-10-25 05:53:50|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|19
1729835640000|2024-10-25 05:54:00|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|44
1729835650000|2024-10-25 05:54:10|4555|4551|4555|4551|4556.5|4552.5|4554.5|4550.5|43
1729835660000|2024-10-25 05:54:20|4555.5|4551.5|4555|4551|4556.5|4552.5|4554.5|4550.5|23
1729835670000|2024-10-25 05:54:30|4554.5|4550.5|4553|4549|4554.5|4550.5|4551.5|4547.5|26
1729835680000|2024-10-25 05:54:40|4553.5|4549.5|4554|4550|4554.5|4550.5|4553.5|4549.5|16
1729835690000|2024-10-25 05:54:50|4553.5|4549.5|4554|4550|4554.5|4550.5|4553.5|4549.5|13
1729835700000|2024-10-25 05:55:00|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|25
1729835710000|2024-10-25 05:55:10|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|4
1729835720000|2024-10-25 05:55:20|4553|4549|4552.5|4548.5|4553|4549|4552.5|4548.5|7
1729835730000|2024-10-25 05:55:30|4552|4548|4553.5|4549.5|4553.5|4549.5|4551.5|4547.5|29
1729835740000|2024-10-25 05:55:40|4553|4549|4554.5|4550.5|4555.5|4551.5|4553|4549|26
1729835750000|2024-10-25 05:55:50|4555|4551|4554.5|4550.5|4555|4551|4554.5|4550.5|112
1729835760000|2024-10-25 05:56:00|4555|4551|4553|4549|4555.5|4551.5|4553|4549|40
1729835770000|2024-10-25 05:56:10|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|23
1729835780000|2024-10-25 05:56:20|4554.5|4550.5|4553|4549|4554.5|4550.5|4553|4549|48
1729835790000|2024-10-25 05:56:30|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|5
1729835800000|2024-10-25 05:56:40|4551|4547|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|13
1729835810000|2024-10-25 05:56:50|4550.5|4546.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|20
1729835820000|2024-10-25 05:57:00|4551|4547|4549.5|4545.5|4551|4547|4548.5|4544.5|36
1729835830000|2024-10-25 05:57:10|4549|4545|4548.5|4544.5|4550|4546|4548.5|4544.5|45
1729835840000|2024-10-25 05:57:20|4549.5|4545.5|4548|4544|4549.5|4545.5|4547.5|4543.5|39
1729835850000|2024-10-25 05:57:30|4547.5|4543.5|4550|4546|4550|4546|4547.5|4543.5|6
1729835860000|2024-10-25 05:57:40|4549.5|4545.5|4551|4547|4551.5|4547.5|4549.5|4545.5|38
1729835870000|2024-10-25 05:57:50|4551.5|4547.5|4554|4550|4554.5|4550.5|4551|4547|49
1729835880000|2024-10-25 05:58:00|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|19
1729835890000|2024-10-25 05:58:10|4555|4551|4554.5|4550.5|4556|4552|4554.5|4550.5|13
1729835900000|2024-10-25 05:58:20|4555|4551|4555|4551|4556.5|4552.5|4554.5|4550.5|25
1729835910000|2024-10-25 05:58:30|4554.5|4550.5|4553.5|4549.5|4555.5|4551.5|4553|4549|12
1729835920000|2024-10-25 05:58:40|4553|4549|4551.5|4547.5|4553.5|4549.5|4550.5|4546.5|23
1729835930000|2024-10-25 05:58:50|4551|4547|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|10
1729835940000|2024-10-25 05:59:00|4550|4546|4554|4550|4554|4550|4549.5|4545.5|30
1729835950000|2024-10-25 05:59:10|4553.5|4549.5|4554|4550|4554.5|4550.5|4553|4549|23
1729835960000|2024-10-25 05:59:20|4553.5|4549.5|4552|4548|4554.5|4550.5|4552|4548|20
1729835970000|2024-10-25 05:59:30|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|23
1729835980000|2024-10-25 05:59:40|4551|4547|4550.5|4546.5|4551|4547|4550|4546|11
1729835990000|2024-10-25 05:59:50|4550|4546|4552.5|4548.5|4552.5|4548.5|4549.5|4545.5|31
1729836000000|2024-10-25 06:00:00|4552|4548|4553|4549|4553|4549|4551.5|4547.5|38
1729836010000|2024-10-25 06:00:10|4552.5|4548.5|4551.5|4547.5|4553|4549|4551.5|4547.5|10
1729836020000|2024-10-25 06:00:20|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|15
1729836030000|2024-10-25 06:00:30|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|25
1729836040000|2024-10-25 06:00:40|4549.5|4545.5|4549|4545|4549.5|4545.5|4548.5|4544.5|8
1729836050000|2024-10-25 06:00:50|4549.5|4545.5|4546.5|4542.5|4549.5|4545.5|4546.5|4542.5|29
1729836060000|2024-10-25 06:01:00|4545.5|4541.5|4543.5|4539.5|4545.5|4541.5|4543|4539|89
1729836070000|2024-10-25 06:01:10|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|138
1729836080000|2024-10-25 06:01:20|4542|4538|4541.5|4537.5|4542|4538|4541|4537|48
1729836090000|2024-10-25 06:01:30|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|15
1729836100000|2024-10-25 06:01:40|4543|4539|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|11
1729836110000|2024-10-25 06:01:50|4542|4538|4541.5|4537.5|4542|4538|4540.5|4536.5|72
1729836120000|2024-10-25 06:02:00|4542.5|4538.5|4540.5|4536.5|4543|4539|4539.5|4535.5|77
1729836130000|2024-10-25 06:02:10|4539.5|4535.5|4538.5|4534.5|4540|4536|4538.5|4534.5|19
1729836140000|2024-10-25 06:02:20|4539|4535|4537.5|4533.5|4539|4535|4537|4533|41
1729836150000|2024-10-25 06:02:30|4538|4534|4536.5|4532.5|4538.5|4534.5|4535.5|4531.5|28
1729836160000|2024-10-25 06:02:40|4536|4532|4532.5|4528.5|4536|4532|4532.5|4528.5|103
1729836170000|2024-10-25 06:02:50|4533|4529|4534|4530|4534.5|4530.5|4532.5|4528.5|78
1729836180000|2024-10-25 06:03:00|4533.5|4529.5|4536.5|4532.5|4536.5|4532.5|4533.5|4529.5|33
1729836190000|2024-10-25 06:03:10|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|38
1729836200000|2024-10-25 06:03:20|4538.5|4534.5|4539|4535|4539.5|4535.5|4538.5|4534.5|46
1729836210000|2024-10-25 06:03:30|4539.5|4535.5|4539|4535|4540.5|4536.5|4538.5|4534.5|57
1729836220000|2024-10-25 06:03:40|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|24
1729836230000|2024-10-25 06:03:50|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|1
1729836240000|2024-10-25 06:04:00|4538|4534|4539|4535|4539.5|4535.5|4537.5|4533.5|69
1729836250000|2024-10-25 06:04:10|4538.5|4534.5|4539|4535|4539.5|4535.5|4538|4534|23
1729836260000|2024-10-25 06:04:20|4538.5|4534.5|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|20
1729836270000|2024-10-25 06:04:30|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534.5|4530.5|38
1729836280000|2024-10-25 06:04:40|4533|4529|4534.5|4530.5|4534.5|4530.5|4533|4529|45
1729836290000|2024-10-25 06:04:50|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4534.5|4530.5|23
1729836300000|2024-10-25 06:05:00|4537|4533|4536.5|4532.5|4537|4533|4534.5|4530.5|28
1729836310000|2024-10-25 06:05:10|4536|4532|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|28
1729836320000|2024-10-25 06:05:20|4537|4533|4537.5|4533.5|4539|4535|4537|4533|25
1729836330000|2024-10-25 06:05:30|4538|4534|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|3
1729836340000|2024-10-25 06:05:40|4537|4533|4538.5|4534.5|4539.5|4535.5|4536.5|4532.5|24
1729836350000|2024-10-25 06:05:50|4539|4535|4539.5|4535.5|4540.5|4536.5|4539|4535|18
1729836360000|2024-10-25 06:06:00|4539|4535|4536.5|4532.5|4540|4536|4536.5|4532.5|17
1729836370000|2024-10-25 06:06:10|4535.5|4531.5|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|14
1729836380000|2024-10-25 06:06:20|4537|4533|4535|4531|4537|4533|4534.5|4530.5|17
1729836390000|2024-10-25 06:06:30|4534.5|4530.5|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|31
1729836400000|2024-10-25 06:06:40|4537|4533|4539|4535|4539.5|4535.5|4536.5|4532.5|23
1729836410000|2024-10-25 06:06:50|4539.5|4535.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|7
1729836420000|2024-10-25 06:07:00|4539.5|4535.5|4538.5|4534.5|4540.5|4536.5|4538.5|4534.5|34
1729836430000|2024-10-25 06:07:10|4539|4535|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|28
1729836440000|2024-10-25 06:07:20|4538|4534|4538|4534|4538.5|4534.5|4536.5|4532.5|23
1729836450000|2024-10-25 06:07:30|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|17
1729836460000|2024-10-25 06:07:40|4539|4535|4538.5|4534.5|4539|4535|4537|4533|52
1729836470000|2024-10-25 06:07:50|4538|4534|4538|4534|4538.5|4534.5|4537.5|4533.5|18
1729836480000|2024-10-25 06:08:00|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|20
1729836490000|2024-10-25 06:08:10|4537.5|4533.5|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|12
1729836500000|2024-10-25 06:08:20|4539|4535|4539|4535|4539.5|4535.5|4537.5|4533.5|10
1729836510000|2024-10-25 06:08:30|4538.5|4534.5|4538.5|4534.5|4539|4535|4537|4533|10
1729836520000|2024-10-25 06:08:40|4539.5|4535.5|4541|4537|4541.5|4537.5|4539.5|4535.5|29
1729836530000|2024-10-25 06:08:50|4540.5|4536.5|4538.5|4534.5|4541|4537|4537.5|4533.5|45
1729836540000|2024-10-25 06:09:00|4539|4535|4539.5|4535.5|4540|4536|4538.5|4534.5|35
1729836550000|2024-10-25 06:09:10|4540|4536|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|29
1729836560000|2024-10-25 06:09:20|4540|4536|4539.5|4535.5|4540.5|4536.5|4539|4535|23
1729836570000|2024-10-25 06:09:30|4539|4535|4538|4534|4539.5|4535.5|4538|4534|19
1729836580000|2024-10-25 06:09:40|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4535.5|4531.5|27
1729836590000|2024-10-25 06:09:50|4537|4533|4538|4534|4538.5|4534.5|4536.5|4532.5|33
1729836600000|2024-10-25 06:10:00|4538.5|4534.5|4538|4534|4540.5|4536.5|4537|4533|25
1729836610000|2024-10-25 06:10:10|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|17
1729836620000|2024-10-25 06:10:20|4539|4535|4536.5|4532.5|4539|4535|4536.5|4532.5|13
1729836630000|2024-10-25 06:10:30|4536|4532|4534.5|4530.5|4537|4533|4534.5|4530.5|24
1729836640000|2024-10-25 06:10:40|4533.5|4529.5|4536|4532|4536|4532|4533.5|4529.5|50
1729836650000|2024-10-25 06:10:50|4535.5|4531.5|4537|4533|4537.5|4533.5|4535|4531|38
1729836660000|2024-10-25 06:11:00|4537.5|4533.5|4541.5|4537.5|4541.5|4537.5|4536.5|4532.5|30
1729836670000|2024-10-25 06:11:10|4541|4537|4540|4536|4541.5|4537.5|4540|4536|57
1729836680000|2024-10-25 06:11:20|4539.5|4535.5|4538.5|4534.5|4540.5|4536.5|4538.5|4534.5|76
1729836690000|2024-10-25 06:11:30|4539|4535|4538|4534|4539.5|4535.5|4537.5|4533.5|41
1729836700000|2024-10-25 06:11:40|4537.5|4533.5|4538|4534|4538.5|4534.5|4537.5|4533.5|23
1729836710000|2024-10-25 06:11:50|4537.5|4533.5|4531|4527|4537.5|4533.5|4531|4527|106
1729836720000|2024-10-25 06:12:00|4531.5|4527.5|4529|4525|4531.5|4527.5|4528.5|4524.5|40
1729836730000|2024-10-25 06:12:10|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|38
1729836740000|2024-10-25 06:12:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|26
1729836750000|2024-10-25 06:12:30|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|49
1729836760000|2024-10-25 06:12:40|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|14
1729836770000|2024-10-25 06:12:50|4532|4528|4533.5|4529.5|4534.5|4530.5|4531.5|4527.5|171
1729836780000|2024-10-25 06:13:00|4534|4530|4540|4536|4540|4536|4534|4530|116
1729836790000|2024-10-25 06:13:10|4539.5|4535.5|4540|4536|4541.5|4537.5|4539.5|4535.5|30
1729836800000|2024-10-25 06:13:20|4539.5|4535.5|4540|4536|4540.5|4536.5|4538.5|4534.5|23
1729836810000|2024-10-25 06:13:30|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4538|4534|16
1729836820000|2024-10-25 06:13:40|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|17
1729836830000|2024-10-25 06:13:50|4540|4536|4540.5|4536.5|4541|4537|4539.5|4535.5|14
1729836840000|2024-10-25 06:14:00|4540|4536|4538.5|4534.5|4540|4536|4537.5|4533.5|55
1729836850000|2024-10-25 06:14:10|4539|4535|4542.5|4538.5|4542.5|4538.5|4539|4535|27
1729836860000|2024-10-25 06:14:20|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|17
1729836870000|2024-10-25 06:14:30|4542|4538|4542|4538|4542.5|4538.5|4541.5|4537.5|9
1729836880000|2024-10-25 06:14:40|4542.5|4538.5|4542|4538|4543|4539|4541.5|4537.5|18
1729836890000|2024-10-25 06:14:50|4542.5|4538.5|4543|4539|4543|4539|4541.5|4537.5|12
1729836900000|2024-10-25 06:15:00|4543.5|4539.5|4540|4536|4544|4540|4539.5|4535.5|63
1729836910000|2024-10-25 06:15:10|4540.5|4536.5|4539.5|4535.5|4541|4537|4539|4535|14
1729836920000|2024-10-25 06:15:20|4540|4536|4540.5|4536.5|4541.5|4537.5|4540|4536|15
1729836930000|2024-10-25 06:15:30|4541|4537|4540.5|4536.5|4541|4537|4540|4536|6
1729836940000|2024-10-25 06:15:40|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|19
1729836950000|2024-10-25 06:15:50|4541.5|4537.5|4544.5|4540.5|4544.5|4540.5|4541|4537|30
1729836960000|2024-10-25 06:16:00|4544|4540|4543.5|4539.5|4544|4540|4542.5|4538.5|43
1729836970000|2024-10-25 06:16:10|4544|4540|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|23
1729836980000|2024-10-25 06:16:20|4543|4539|4543.5|4539.5|4544|4540|4542.5|4538.5|22
1729836990000|2024-10-25 06:16:30|4542.5|4538.5|4542|4538|4543|4539|4542|4538|17
1729837000000|2024-10-25 06:16:40|4541.5|4537.5|4539|4535|4542.5|4538.5|4539|4535|39
1729837010000|2024-10-25 06:16:50|4539.5|4535.5|4543|4539|4543|4539|4539.5|4535.5|43
1729837020000|2024-10-25 06:17:00|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|19
1729837030000|2024-10-25 06:17:10|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|25
1729837040000|2024-10-25 06:17:20|4544|4540|4544.5|4540.5|4545.5|4541.5|4544|4540|9
1729837050000|2024-10-25 06:17:30|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|56
1729837060000|2024-10-25 06:17:40|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|20
1729837070000|2024-10-25 06:17:50|4544|4540|4544.5|4540.5|4545.5|4541.5|4544|4540|13
1729837080000|2024-10-25 06:18:00|4544|4540|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|17
1729837090000|2024-10-25 06:18:10|4542|4538|4542|4538|4543|4539|4542|4538|30
1729837100000|2024-10-25 06:18:20|4541.5|4537.5|4541.5|4537.5|4542|4538|4541|4537|11
1729837110000|2024-10-25 06:18:30|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4542|4538|39
1729837120000|2024-10-25 06:18:40|4543|4539|4544.5|4540.5|4544.5|4540.5|4543|4539|24
1729837130000|2024-10-25 06:18:50|4544|4540|4545.5|4541.5|4545.5|4541.5|4544|4540|35
1729837140000|2024-10-25 06:19:00|4544.5|4540.5|4545.5|4541.5|4547.5|4543.5|4544.5|4540.5|81
1729837150000|2024-10-25 06:19:10|4545|4541|4545|4541|4545.5|4541.5|4544.5|4540.5|42
1729837160000|2024-10-25 06:19:20|4544.5|4540.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|24
1729837170000|2024-10-25 06:19:30|4542|4538|4540.5|4536.5|4543|4539|4540.5|4536.5|48
1729837180000|2024-10-25 06:19:40|4541.5|4537.5|4542|4538|4542|4538|4541.5|4537.5|11
1729837190000|2024-10-25 06:19:50|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|10
1729837200000|2024-10-25 06:20:00|4542.5|4538.5|4544.5|4540.5|4544.5|4540.5|4542.5|4538.5|23
1729837210000|2024-10-25 06:20:10|4545.5|4541.5|4543.5|4539.5|4546|4542|4543.5|4539.5|19
1729837220000|2024-10-25 06:20:20|4544|4540|4545|4541|4545.5|4541.5|4544|4540|11
1729837230000|2024-10-25 06:20:30|4544.5|4540.5|4544.5|4540.5|4545|4541|4543.5|4539.5|9
1729837240000|2024-10-25 06:20:40|4543.5|4539.5|4543.5|4539.5|4544.5|4540.5|4542.5|4538.5|7
1729837250000|2024-10-25 06:20:50|4543|4539|4543|4539|4543.5|4539.5|4543|4539|1
1729837260000|2024-10-25 06:21:00|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|1
1729837270000|2024-10-25 06:21:10|4543|4539|4544.5|4540.5|4544.5|4540.5|4543|4539|3
1729837280000|2024-10-25 06:21:20|4544|4540|4542|4538|4544.5|4540.5|4542|4538|10
1729837290000|2024-10-25 06:21:30|4542.5|4538.5|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|16
1729837300000|2024-10-25 06:21:40|4540|4536|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|16
1729837310000|2024-10-25 06:21:50|4540|4536|4539.5|4535.5|4540.5|4536.5|4539|4535|5
1729837320000|2024-10-25 06:22:00|4539|4535|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|23
1729837330000|2024-10-25 06:22:10|4536.5|4532.5|4534|4530|4536.5|4532.5|4533.5|4529.5|50
1729837340000|2024-10-25 06:22:20|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|20
1729837350000|2024-10-25 06:22:30|4534|4530|4535.5|4531.5|4535.5|4531.5|4534|4530|20
1729837360000|2024-10-25 06:22:40|4536|4532|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|10
1729837370000|2024-10-25 06:22:50|4537|4533|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|8
1729837380000|2024-10-25 06:23:00|4538.5|4534.5|4536.5|4532.5|4539.5|4535.5|4536.5|4532.5|30
1729837390000|2024-10-25 06:23:10|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|5
1729837400000|2024-10-25 06:23:20|4537.5|4533.5|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|24
1729837410000|2024-10-25 06:23:30|4534.5|4530.5|4534|4530|4534.5|4530.5|4533.5|4529.5|9
1729837420000|2024-10-25 06:23:40|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|4
1729837430000|2024-10-25 06:23:50|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|7
1729837440000|2024-10-25 06:24:00|4534|4530|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|24
1729837450000|2024-10-25 06:24:10|4533|4529|4532.5|4528.5|4533.5|4529.5|4532|4528|17
1729837460000|2024-10-25 06:24:20|4532|4528|4532.5|4528.5|4533.5|4529.5|4532|4528|9
1729837470000|2024-10-25 06:24:30|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|9
1729837480000|2024-10-25 06:24:40|4532|4528|4534.5|4530.5|4535|4531|4532|4528|49
1729837490000|2024-10-25 06:24:50|4534|4530|4534.5|4530.5|4535.5|4531.5|4534|4530|20
1729837500000|2024-10-25 06:25:00|4534|4530|4531.5|4527.5|4534|4530|4531.5|4527.5|196
1729837510000|2024-10-25 06:25:10|4531|4527|4532|4528|4532.5|4528.5|4531|4527|31
1729837520000|2024-10-25 06:25:20|4532.5|4528.5|4533|4529|4533.5|4529.5|4532.5|4528.5|16
1729837530000|2024-10-25 06:25:30|4533.5|4529.5|4533.5|4529.5|4534|4530|4532.5|4528.5|19
1729837540000|2024-10-25 06:25:40|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|20
1729837550000|2024-10-25 06:25:50|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4532|4528|11
1729837560000|2024-10-25 06:26:00|4533|4529|4534.5|4530.5|4535.5|4531.5|4533|4529|14
1729837570000|2024-10-25 06:26:10|4535|4531|4533|4529|4535|4531|4532.5|4528.5|8
1729837580000|2024-10-25 06:26:20|4532.5|4528.5|4534|4530|4534.5|4530.5|4532.5|4528.5|12
1729837590000|2024-10-25 06:26:30|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533|4529|1
1729837600000|2024-10-25 06:26:40|4533|4529|4532|4528|4533.5|4529.5|4531.5|4527.5|20
1729837610000|2024-10-25 06:26:50|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|8
1729837620000|2024-10-25 06:27:00|4530|4526|4528|4524|4530|4526|4527.5|4523.5|62
1729837630000|2024-10-25 06:27:10|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|23
1729837640000|2024-10-25 06:27:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|58
1729837650000|2024-10-25 06:27:30|4529.5|4525.5|4528|4524|4529.5|4525.5|4527.5|4523.5|11
1729837660000|2024-10-25 06:27:40|4528.5|4524.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|9
1729837670000|2024-10-25 06:27:50|4528|4524|4528.5|4524.5|4529.5|4525.5|4528|4524|24
1729837680000|2024-10-25 06:28:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4528|4524|42
1729837690000|2024-10-25 06:28:10|4529|4525|4531.5|4527.5|4531.5|4527.5|4528.5|4524.5|67
1729837700000|2024-10-25 06:28:20|4532|4528|4531|4527|4532|4528|4529.5|4525.5|58
1729837710000|2024-10-25 06:28:30|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|23
1729837720000|2024-10-25 06:28:40|4531.5|4527.5|4533|4529|4534|4530|4530.5|4526.5|66
1729837730000|2024-10-25 06:28:50|4533.5|4529.5|4532|4528|4533.5|4529.5|4531.5|4527.5|12
1729837740000|2024-10-25 06:29:00|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|10
1729837750000|2024-10-25 06:29:10|4533|4529|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|4
1729837760000|2024-10-25 06:29:20|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|0
1729837770000|2024-10-25 06:29:30|4533|4529|4534|4530|4534|4530|4533|4529|11
1729837780000|2024-10-25 06:29:40|4533.5|4529.5|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|11
1729837790000|2024-10-25 06:29:50|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|7
1729837800000|2024-10-25 06:30:00|4533|4529|4531.5|4527.5|4533.5|4529.5|4529.5|4525.5|44
1729837810000|2024-10-25 06:30:10|4532|4528|4531.5|4527.5|4532|4528|4530.5|4526.5|9
1729837820000|2024-10-25 06:30:20|4531|4527|4532.5|4528.5|4532.5|4528.5|4531|4527|8
1729837830000|2024-10-25 06:30:30|4532|4528|4531|4527|4532.5|4528.5|4531|4527|15
1729837840000|2024-10-25 06:30:40|4531.5|4527.5|4531|4527|4531.5|4527.5|4530.5|4526.5|1
1729837850000|2024-10-25 06:30:50|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|18
1729837860000|2024-10-25 06:31:00|4532|4528|4535|4531|4535.5|4531.5|4532|4528|44
1729837870000|2024-10-25 06:31:10|4535.5|4531.5|4537|4533|4537.5|4533.5|4535.5|4531.5|18
1729837880000|2024-10-25 06:31:20|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|20
1729837890000|2024-10-25 06:31:30|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|27
1729837900000|2024-10-25 06:31:40|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|23
1729837910000|2024-10-25 06:31:50|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|1
1729837920000|2024-10-25 06:32:00|4538|4534|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|20
1729837930000|2024-10-25 06:32:10|4538|4534|4539.5|4535.5|4539.5|4535.5|4538|4534|20
1729837940000|2024-10-25 06:32:20|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|16
1729837950000|2024-10-25 06:32:30|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|14
1729837960000|2024-10-25 06:32:40|4540|4536|4539.5|4535.5|4540|4536|4539.5|4535.5|12
1729837970000|2024-10-25 06:32:50|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|11
1729837980000|2024-10-25 06:33:00|4540.5|4536.5|4541.5|4537.5|4542|4538|4540.5|4536.5|32
1729837990000|2024-10-25 06:33:10|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|24
1729838000000|2024-10-25 06:33:20|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|46
1729838010000|2024-10-25 06:33:30|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|28
1729838020000|2024-10-25 06:33:40|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|23
1729838030000|2024-10-25 06:33:50|4542|4538|4543.5|4539.5|4543.5|4539.5|4542|4538|15
1729838040000|2024-10-25 06:34:00|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|14
1729838050000|2024-10-25 06:34:10|4544|4540|4544|4540|4544.5|4540.5|4543.5|4539.5|20
1729838060000|2024-10-25 06:34:20|4544.5|4540.5|4544|4540|4544.5|4540.5|4543.5|4539.5|3
1729838070000|2024-10-25 06:34:30|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4
1729838080000|2024-10-25 06:34:40|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|3
1729838090000|2024-10-25 06:34:50|||||||||4
1729838100000|2024-10-25 06:35:00|4542|4538|4540|4536|4542.5|4538.5|4538.5|4534.5|107
1729838110000|2024-10-25 06:35:10|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|11
1729838120000|2024-10-25 06:35:20|4540.5|4536.5|4540|4536|4540.5|4536.5|4540|4536|18
1729838130000|2024-10-25 06:35:30|4539.5|4535.5|4539|4535|4540.5|4536.5|4538.5|4534.5|1
1729838140000|2024-10-25 06:35:40|4538.5|4534.5|4539|4535|4539.5|4535.5|4538.5|4534.5|16
1729838150000|2024-10-25 06:35:50|4538.5|4534.5|4538|4534|4538.5|4534.5|4538|4534|4
1729838160000|2024-10-25 06:36:00|4538.5|4534.5|4540.5|4536.5|4540.5|4536.5|4538|4534|39
1729838170000|2024-10-25 06:36:10|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|6
1729838180000|2024-10-25 06:36:20|4541|4537|4541.5|4537.5|4542.5|4538.5|4541|4537|24
1729838190000|2024-10-25 06:36:30|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|6
1729838200000|2024-10-25 06:36:40|4541|4537|4539.5|4535.5|4541|4537|4539.5|4535.5|18
1729838210000|2024-10-25 06:36:50|4540|4536|4538.5|4534.5|4540|4536|4538.5|4534.5|11
1729838220000|2024-10-25 06:37:00|4539|4535|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|24
1729838230000|2024-10-25 06:37:10|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|32
1729838240000|2024-10-25 06:37:20|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|6
1729838250000|2024-10-25 06:37:30|4540.5|4536.5|4540|4536|4540.5|4536.5|4539.5|4535.5|7
1729838260000|2024-10-25 06:37:40|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4539|4535|0
1729838270000|2024-10-25 06:37:50|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|8
1729838280000|2024-10-25 06:38:00|4538.5|4534.5|4538.5|4534.5|4539|4535|4537.5|4533.5|30
1729838290000|2024-10-25 06:38:10|4538|4534|4535.5|4531.5|4538|4534|4535.5|4531.5|20
1729838300000|2024-10-25 06:38:20|4536|4532|4535|4531|4536|4532|4534.5|4530.5|21
1729838310000|2024-10-25 06:38:30|4535.5|4531.5|4535|4531|4535.5|4531.5|4534.5|4530.5|29
1729838320000|2024-10-25 06:38:40|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|7
1729838330000|2024-10-25 06:38:50|4535|4531|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|11
1729838340000|2024-10-25 06:39:00|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|21
1729838350000|2024-10-25 06:39:10|4533.5|4529.5|4533|4529|4533.5|4529.5|4532.5|4528.5|21
1729838360000|2024-10-25 06:39:20|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|48
1729838370000|2024-10-25 06:39:30|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|7
1729838380000|2024-10-25 06:39:40|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|18
1729838390000|2024-10-25 06:39:50|4535|4531|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|33
1729838400000|2024-10-25 06:40:00|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|32
1729838410000|2024-10-25 06:40:10|4534.5|4530.5|4536.5|4532.5|4536.5|4532.5|4534.5|4530.5|9
1729838420000|2024-10-25 06:40:20|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|1
1729838430000|2024-10-25 06:40:30|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|51
1729838440000|2024-10-25 06:40:40|4538.5|4534.5|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|33
1729838450000|2024-10-25 06:40:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|19
1729838460000|2024-10-25 06:41:00|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534.5|4530.5|38
1729838470000|2024-10-25 06:41:10|4533.5|4529.5|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|34
1729838480000|2024-10-25 06:41:20|4533|4529|4532|4528|4533.5|4529.5|4531.5|4527.5|35
1729838490000|2024-10-25 06:41:30|4531.5|4527.5|4532|4528|4532.5|4528.5|4531.5|4527.5|4
1729838500000|2024-10-25 06:41:40|4531.5|4527.5|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|17
1729838510000|2024-10-25 06:41:50|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|25
1729838520000|2024-10-25 06:42:00|4533|4529|4531.5|4527.5|4533|4529|4531.5|4527.5|4
1729838530000|2024-10-25 06:42:10|4531|4527|4528.5|4524.5|4531|4527|4528.5|4524.5|35
1729838540000|2024-10-25 06:42:20|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|31
1729838550000|2024-10-25 06:42:30|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|2
1729838560000|2024-10-25 06:42:40|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|32
1729838570000|2024-10-25 06:42:50|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|22
1729838580000|2024-10-25 06:43:00|4532|4528|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|19
1729838590000|2024-10-25 06:43:10|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|24
1729838600000|2024-10-25 06:43:20|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|9
1729838610000|2024-10-25 06:43:30|4530.5|4526.5|4530|4526|4530.5|4526.5|4528.5|4524.5|21
1729838620000|2024-10-25 06:43:40|4530.5|4526.5|4531|4527|4531.5|4527.5|4530|4526|33
1729838630000|2024-10-25 06:43:50|4530.5|4526.5|4530|4526|4531|4527|4528.5|4524.5|42
1729838640000|2024-10-25 06:44:00|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|54
1729838650000|2024-10-25 06:44:10|4529|4525|4529.5|4525.5|4530.5|4526.5|4529|4525|19
1729838660000|2024-10-25 06:44:20|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|6
1729838670000|2024-10-25 06:44:30|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|23
1729838680000|2024-10-25 06:44:40|4531|4527|4532.5|4528.5|4532.5|4528.5|4531|4527|167
1729838690000|2024-10-25 06:44:50|4533|4529|4532|4528|4533|4529|4531.5|4527.5|328
1729838700000|2024-10-25 06:45:00|4532.5|4528.5|4531|4527|4532.5|4528.5|4529.5|4525.5|23
1729838710000|2024-10-25 06:45:10|4531.5|4527.5|4531.5|4527.5|4532|4528|4530.5|4526.5|14
1729838720000|2024-10-25 06:45:20|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|19
1729838730000|2024-10-25 06:45:30|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|19
1729838740000|2024-10-25 06:45:40|4532|4528|4531|4527|4532.5|4528.5|4531|4527|15
1729838750000|2024-10-25 06:45:50|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|4
1729838760000|2024-10-25 06:46:00|4532.5|4528.5|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|15
1729838770000|2024-10-25 06:46:10|4532|4528|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|16
1729838780000|2024-10-25 06:46:20|||||||||7
1729838790000|2024-10-25 06:46:30|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530|4526|22
1729838800000|2024-10-25 06:46:40|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|16
1729838810000|2024-10-25 06:46:50|4530|4526|4530|4526|4530.5|4526.5|4530|4526|12
1729838820000|2024-10-25 06:47:00|4529.5|4525.5|4530|4526|4530.5|4526.5|4529.5|4525.5|4
1729838830000|2024-10-25 06:47:10|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|13
1729838840000|2024-10-25 06:47:20|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|45
1729838850000|2024-10-25 06:47:30|4528.5|4524.5|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|19
1729838860000|2024-10-25 06:47:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|9
1729838870000|2024-10-25 06:47:50|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|25
1729838880000|2024-10-25 06:48:00|4529|4525|4530.5|4526.5|4530.5|4526.5|4528.5|4524.5|42
1729838890000|2024-10-25 06:48:10|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|14
1729838900000|2024-10-25 06:48:20|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|32
1729838910000|2024-10-25 06:48:30|4529.5|4525.5|4529|4525|4529.5|4525.5|4528.5|4524.5|25
1729838920000|2024-10-25 06:48:40|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|17
1729838930000|2024-10-25 06:48:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|6
1729838940000|2024-10-25 06:49:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|6
1729838950000|2024-10-25 06:49:10|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|58
1729838960000|2024-10-25 06:49:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|19
1729838970000|2024-10-25 06:49:30|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|26
1729838980000|2024-10-25 06:49:40|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|22
1729838990000|2024-10-25 06:49:50|4527|4523|4527.5|4523.5|4528|4524|4527|4523|24
1729839000000|2024-10-25 06:50:00|4527|4523|4528.5|4524.5|4528.5|4524.5|4527|4523|23
1729839010000|2024-10-25 06:50:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|26
1729839020000|2024-10-25 06:50:20|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|35
1729839030000|2024-10-25 06:50:30|4530.5|4526.5|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|39
1729839040000|2024-10-25 06:50:40|4532|4528|4532|4528|4532.5|4528.5|4531.5|4527.5|11
1729839050000|2024-10-25 06:50:50|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|23
1729839060000|2024-10-25 06:51:00|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|39
1729839070000|2024-10-25 06:51:10|4531|4527|4531|4527|4531.5|4527.5|4531|4527|3
1729839080000|2024-10-25 06:51:20|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|12
1729839090000|2024-10-25 06:51:30|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|23
1729839100000|2024-10-25 06:51:40|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|31
1729839110000|2024-10-25 06:51:50|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|36
1729839120000|2024-10-25 06:52:00|4530.5|4526.5|4530|4526|4530.5|4526.5|4529.5|4525.5|21
1729839130000|2024-10-25 06:52:10|4529.5|4525.5|4527|4523|4530|4526|4527|4523|13
1729839140000|2024-10-25 06:52:20|4526.5|4522.5|4526|4522|4527|4523|4524.5|4520.5|70
1729839150000|2024-10-25 06:52:30|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|19
1729839160000|2024-10-25 06:52:40|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|22
1729839170000|2024-10-25 06:52:50|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|2
1729839180000|2024-10-25 06:53:00|4524.5|4520.5|4526.5|4522.5|4526.5|4522.5|4523.5|4519.5|108
1729839190000|2024-10-25 06:53:10|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526|4522|24
1729839200000|2024-10-25 06:53:20|4526|4522|4526.5|4522.5|4527|4523|4526|4522|41
1729839210000|2024-10-25 06:53:30|4527|4523|4526.5|4522.5|4527.5|4523.5|4526|4522|15
1729839220000|2024-10-25 06:53:40|4527|4523|4528|4524|4528.5|4524.5|4526.5|4522.5|21
1729839230000|2024-10-25 06:53:50|4528.5|4524.5|4528|4524|4528.5|4524.5|4527.5|4523.5|6
1729839240000|2024-10-25 06:54:00|4527.5|4523.5|4527|4523|4528|4524|4526.5|4522.5|17
1729839250000|2024-10-25 06:54:10|4526.5|4522.5|4526|4522|4527|4523|4525.5|4521.5|27
1729839260000|2024-10-25 06:54:20|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|3
1729839270000|2024-10-25 06:54:30|4526|4522|4526|4522|4526.5|4522.5|4526|4522|6
1729839280000|2024-10-25 06:54:40|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|402
1729839290000|2024-10-25 06:54:50|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|9
1729839300000|2024-10-25 06:55:00|4526|4522|4525|4521|4526.5|4522.5|4524.5|4520.5|19
1729839310000|2024-10-25 06:55:10|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|5
1729839320000|2024-10-25 06:55:20|4525|4521|4525|4521|4525.5|4521.5|4525|4521|10
1729839330000|2024-10-25 06:55:30|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|17
1729839340000|2024-10-25 06:55:40|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|19
1729839350000|2024-10-25 06:55:50|4525|4521|4525|4521|4525.5|4521.5|4524.5|4520.5|73
1729839360000|2024-10-25 06:56:00|4524.5|4520.5|4525|4521|4525.5|4521.5|4524.5|4520.5|36
1729839370000|2024-10-25 06:56:10|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4522.5|4518.5|92
1729839380000|2024-10-25 06:56:20|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|44
1729839390000|2024-10-25 06:56:30|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|53
1729839400000|2024-10-25 06:56:40|4524|4520|4524.5|4520.5|4525.5|4521.5|4524|4520|16
1729839410000|2024-10-25 06:56:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|8
1729839420000|2024-10-25 06:57:00|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|20
1729839430000|2024-10-25 06:57:10|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|17
1729839440000|2024-10-25 06:57:20|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|20
1729839450000|2024-10-25 06:57:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|11
1729839460000|2024-10-25 06:57:40|||||||||2
1729839470000|2024-10-25 06:57:50|||||||||26
1729839480000|2024-10-25 06:58:00|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|20
1729839490000|2024-10-25 06:58:10|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|63
1729839500000|2024-10-25 06:58:20|4526|4522|4525.5|4521.5|4526|4522|4524.5|4520.5|53
1729839510000|2024-10-25 06:58:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|46
1729839520000|2024-10-25 06:58:40|4526|4522|4528.5|4524.5|4528.5|4524.5|4526|4522|72
1729839530000|2024-10-25 06:58:50|4528|4524|4528|4524|4528.5|4524.5|4528|4524|74
1729839540000|2024-10-25 06:59:00|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|20
1729839550000|2024-10-25 06:59:10|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|37
1729839560000|2024-10-25 06:59:20|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|13
1729839570000|2024-10-25 06:59:30|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|12
1729839580000|2024-10-25 06:59:40|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|30
1729839590000|2024-10-25 06:59:50|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|51
1729839600000|2024-10-25 07:00:00|4530|4526|4527.5|4523.5|4530|4526|4526.5|4522.5|58
1729839610000|2024-10-25 07:00:10|4528|4524|4527|4523|4528|4524|4527|4523|23
1729839620000|2024-10-25 07:00:20|4527.5|4523.5|4529.5|4525.5|4530.5|4526.5|4527.5|4523.5|49
1729839630000|2024-10-25 07:00:30|4529|4525|4533.5|4529.5|4533.5|4529.5|4529|4525|53
1729839640000|2024-10-25 07:00:40|4532.5|4528.5|4532.5|4528.5|4533|4529|4532.5|4528.5|38
1729839650000|2024-10-25 07:00:50|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|30
1729839660000|2024-10-25 07:01:00|4532.5|4528.5|4532.5|4528.5|4533|4529|4532.5|4528.5|19
1729839670000|2024-10-25 07:01:10|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|21
1729839680000|2024-10-25 07:01:20|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|38
1729839690000|2024-10-25 07:01:30|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|28
1729839700000|2024-10-25 07:01:40|4532|4528|4531|4527|4532|4528|4531|4527|19
1729839710000|2024-10-25 07:01:50|4531.5|4527.5|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|26
1729839720000|2024-10-25 07:02:00|4532|4528|4532.5|4528.5|4533|4529|4531.5|4527.5|7
1729839730000|2024-10-25 07:02:10|4531.5|4527.5|4532|4528|4532.5|4528.5|4531.5|4527.5|43
1729839740000|2024-10-25 07:02:20|4531.5|4527.5|4531.5|4527.5|4532|4528|4530.5|4526.5|20
1729839750000|2024-10-25 07:02:30|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|34
1729839760000|2024-10-25 07:02:40|||||||||5
1729839770000|2024-10-25 07:02:50|4532|4528|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|75
1729839780000|2024-10-25 07:03:00|4533|4529|4535.5|4531.5|4535.5|4531.5|4533|4529|13
1729839790000|2024-10-25 07:03:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|23
1729839800000|2024-10-25 07:03:20|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|30
1729839810000|2024-10-25 07:03:30|4536|4532|4537|4533|4537|4533|4535.5|4531.5|38
1729839820000|2024-10-25 07:03:40|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|46
1729839830000|2024-10-25 07:03:50|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|37
1729839840000|2024-10-25 07:04:00|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|37
1729839850000|2024-10-25 07:04:10|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|21
1729839860000|2024-10-25 07:04:20|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|15
1729839870000|2024-10-25 07:04:30|||||||||18
1729839880000|2024-10-25 07:04:40|4536.5|4532.5|4535.5|4531.5|4537|4533|4535.5|4531.5|26
1729839890000|2024-10-25 07:04:50|4536|4532|4536|4532|4537|4533|4536|4532|28
1729839900000|2024-10-25 07:05:00|4536.5|4532.5|4537.5|4533.5|4538|4534|4536.5|4532.5|18
1729839910000|2024-10-25 07:05:10|4538|4534|4539|4535|4539|4535|4538|4534|4
1729839920000|2024-10-25 07:05:20|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|16
1729839930000|2024-10-25 07:05:30|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|8
1729839940000|2024-10-25 07:05:40|4538.5|4534.5|4539|4535|4539.5|4535.5|4538.5|4534.5|13
1729839950000|2024-10-25 07:05:50|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539|4535|50
1729839960000|2024-10-25 07:06:00|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|49
1729839970000|2024-10-25 07:06:10|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|36
1729839980000|2024-10-25 07:06:20|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|12
1729839990000|2024-10-25 07:06:30|4540.5|4536.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|80
1729840000000|2024-10-25 07:06:40|4541|4537|4541.5|4537.5|4541.5|4537.5|4541|4537|62
1729840010000|2024-10-25 07:06:50|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|69
1729840020000|2024-10-25 07:07:00|4539.5|4535.5|4539|4535|4539.5|4535.5|4538.5|4534.5|36
1729840030000|2024-10-25 07:07:10|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|26
1729840040000|2024-10-25 07:07:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|23
1729840050000|2024-10-25 07:07:30|4539|4535|4537.5|4533.5|4539|4535|4537.5|4533.5|31
1729840060000|2024-10-25 07:07:40|||||||||1
1729840070000|2024-10-25 07:07:50|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|39
1729840080000|2024-10-25 07:08:00|4538|4534|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|29
1729840090000|2024-10-25 07:08:10|4540|4536|4537.5|4533.5|4540|4536|4537.5|4533.5|21
1729840100000|2024-10-25 07:08:20|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|36
1729840110000|2024-10-25 07:08:30|4537|4533|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|12
1729840120000|2024-10-25 07:08:40|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|3
1729840130000|2024-10-25 07:08:50|||||||||1
1729840140000|2024-10-25 07:09:00|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|28
1729840150000|2024-10-25 07:09:10|4538|4534|4538.5|4534.5|4539.5|4535.5|4538|4534|39
1729840160000|2024-10-25 07:09:20|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|34
1729840170000|2024-10-25 07:09:30|4537.5|4533.5|4538|4534|4538|4534|4537.5|4533.5|16
1729840180000|2024-10-25 07:09:40|4537.5|4533.5|4537.5|4533.5|4538|4534|4537.5|4533.5|1
1729840190000|2024-10-25 07:09:50|4538|4534|4538|4534|4538.5|4534.5|4538|4534|23
1729840200000|2024-10-25 07:10:00|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|14
1729840210000|2024-10-25 07:10:10|4538|4534|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|12
1729840220000|2024-10-25 07:10:20|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537|4533|8
1729840230000|2024-10-25 07:10:30|||||||||4
1729840240000|2024-10-25 07:10:40|||||||||2
1729840250000|2024-10-25 07:10:50|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|52
1729840260000|2024-10-25 07:11:00|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|9
1729840270000|2024-10-25 07:11:10|4538|4534|4537|4533|4538.5|4534.5|4536.5|4532.5|26
1729840280000|2024-10-25 07:11:20|4536.5|4532.5|4537|4533|4537.5|4533.5|4536.5|4532.5|10
1729840290000|2024-10-25 07:11:30|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|5
1729840300000|2024-10-25 07:11:40|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|26
1729840310000|2024-10-25 07:11:50|||||||||15
1729840320000|2024-10-25 07:12:00|4538|4534|4537|4533|4538.5|4534.5|4537|4533|22
1729840330000|2024-10-25 07:12:10|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|20
1729840340000|2024-10-25 07:12:20|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|34
1729840350000|2024-10-25 07:12:30|4538|4534|4539.5|4535.5|4539.5|4535.5|4538|4534|25
1729840360000|2024-10-25 07:12:40|4540|4536|4539|4535|4540|4536|4538.5|4534.5|99
1729840370000|2024-10-25 07:12:50|4539.5|4535.5|4538|4534|4539.5|4535.5|4537.5|4533.5|21
1729840380000|2024-10-25 07:13:00|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|11
1729840390000|2024-10-25 07:13:10|4538|4534|4538|4534|4538.5|4534.5|4537.5|4533.5|14
1729840400000|2024-10-25 07:13:20|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|6
1729840410000|2024-10-25 07:13:30|4537|4533|4537|4533|4537.5|4533.5|4536.5|4532.5|23
1729840420000|2024-10-25 07:13:40|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|7
1729840430000|2024-10-25 07:13:50|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|28
1729840440000|2024-10-25 07:14:00|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|22
1729840450000|2024-10-25 07:14:10|4533|4529|4533|4529|4533.5|4529.5|4532.5|4528.5|38
1729840460000|2024-10-25 07:14:20|4532.5|4528.5|4532|4528|4532.5|4528.5|4531.5|4527.5|10
1729840470000|2024-10-25 07:14:30|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|12
1729840480000|2024-10-25 07:14:40|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|13
1729840490000|2024-10-25 07:14:50|||||||||6
1729840500000|2024-10-25 07:15:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|39
1729840510000|2024-10-25 07:15:10|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|37
1729840520000|2024-10-25 07:15:20|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|16
1729840530000|2024-10-25 07:15:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|24
1729840540000|2024-10-25 07:15:40|||||||||3
1729840550000|2024-10-25 07:15:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|46
1729840560000|2024-10-25 07:16:00|4529|4525|4529|4525|4529.5|4525.5|4528.5|4524.5|38
1729840570000|2024-10-25 07:16:10|4529.5|4525.5|4530|4526|4530.5|4526.5|4529.5|4525.5|34
1729840580000|2024-10-25 07:16:20|4530.5|4526.5|4530|4526|4530.5|4526.5|4529.5|4525.5|5
1729840590000|2024-10-25 07:16:30|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|22
1729840600000|2024-10-25 07:16:40|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|2
1729840610000|2024-10-25 07:16:50|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|38
1729840620000|2024-10-25 07:17:00|4530|4526|4530.5|4526.5|4531|4527|4530|4526|50
1729840630000|2024-10-25 07:17:10|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|33
1729840640000|2024-10-25 07:17:20|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|16
1729840650000|2024-10-25 07:17:30|4531|4527|4529.5|4525.5|4531|4527|4529.5|4525.5|12
1729840660000|2024-10-25 07:17:40|||||||||9
1729840670000|2024-10-25 07:17:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|17
1729840680000|2024-10-25 07:18:00|4529|4525|4530.5|4526.5|4531.5|4527.5|4529|4525|24
1729840690000|2024-10-25 07:18:10|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|15
1729840700000|2024-10-25 07:18:20|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|16
1729840710000|2024-10-25 07:18:30|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|13
1729840720000|2024-10-25 07:18:40|||||||||17
1729840730000|2024-10-25 07:18:50|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|2150
1729840740000|2024-10-25 07:19:00|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|30
1729840750000|2024-10-25 07:19:10|4531.5|4527.5|4532|4528|4532.5|4528.5|4530.5|4526.5|36
1729840760000|2024-10-25 07:19:20|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532|4528|43
1729840770000|2024-10-25 07:19:30|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|30
1729840780000|2024-10-25 07:19:40|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|29
1729840790000|2024-10-25 07:19:50|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4
1729840800000|2024-10-25 07:20:00|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533|4529|18
1729840810000|2024-10-25 07:20:10|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|11
1729840820000|2024-10-25 07:20:20|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|34
1729840830000|2024-10-25 07:20:30|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|9
1729840840000|2024-10-25 07:20:40|||||||||23
1729840850000|2024-10-25 07:20:50|||||||||11
1729840860000|2024-10-25 07:21:00|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|30
1729840870000|2024-10-25 07:21:10|4533|4529|4535.5|4531.5|4535.5|4531.5|4533|4529|32
1729840880000|2024-10-25 07:21:20|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|17
1729840890000|2024-10-25 07:21:30|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|12
1729840900000|2024-10-25 07:21:40|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|12
1729840910000|2024-10-25 07:21:50|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|32
1729840920000|2024-10-25 07:22:00|4539|4535|4539|4535|4539|4535|4539|4535|8
1729840930000|2024-10-25 07:22:10|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|19
1729840940000|2024-10-25 07:22:20|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|4
1729840950000|2024-10-25 07:22:30|4538|4534|4537|4533|4538.5|4534.5|4537|4533|17
1729840960000|2024-10-25 07:22:40|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|9
1729840970000|2024-10-25 07:22:50|4535.5|4531.5|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|14
1729840980000|2024-10-25 07:23:00|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|10
1729840990000|2024-10-25 07:23:10|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|20
1729841000000|2024-10-25 07:23:20|||||||||3
1729841010000|2024-10-25 07:23:30|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|1
1729841020000|2024-10-25 07:23:40|4536|4532|4536|4532|4536.5|4532.5|4535.5|4531.5|21
1729841030000|2024-10-25 07:23:50|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|1
1729841040000|2024-10-25 07:24:00|4537.5|4533.5|4537.5|4533.5|4538|4534|4537.5|4533.5|23
1729841050000|2024-10-25 07:24:10|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|4
1729841060000|2024-10-25 07:24:20|||||||||1
1729841070000|2024-10-25 07:24:30|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|38
1729841080000|2024-10-25 07:24:40|4536|4532|4536|4532|4536.5|4532.5|4535.5|4531.5|22
1729841090000|2024-10-25 07:24:50|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|5
1729841100000|2024-10-25 07:25:00|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|12
1729841110000|2024-10-25 07:25:10|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4
1729841120000|2024-10-25 07:25:20|||||||||2
1729841130000|2024-10-25 07:25:30|4536|4532|4537|4533|4537.5|4533.5|4536|4532|49
1729841140000|2024-10-25 07:25:40|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|9
1729841150000|2024-10-25 07:25:50|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|7
1729841160000|2024-10-25 07:26:00|4537|4533|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|6
1729841170000|2024-10-25 07:26:10|4536|4532|4535|4531|4536.5|4532.5|4535|4531|20
1729841180000|2024-10-25 07:26:20|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|3
1729841190000|2024-10-25 07:26:30|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|10
1729841200000|2024-10-25 07:26:40|4534|4530|4534|4530|4534|4530|4533.5|4529.5|35
1729841210000|2024-10-25 07:26:50|4533.5|4529.5|4533|4529|4533.5|4529.5|4532.5|4528.5|12
1729841220000|2024-10-25 07:27:00|4533.5|4529.5|4533|4529|4533.5|4529.5|4533|4529|2
1729841230000|2024-10-25 07:27:10|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533|4529|1
1729841240000|2024-10-25 07:27:20|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|10
1729841250000|2024-10-25 07:27:30|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|47
1729841260000|2024-10-25 07:27:40|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|10
1729841270000|2024-10-25 07:27:50|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536|4532|9
1729841280000|2024-10-25 07:28:00|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|1
1729841290000|2024-10-25 07:28:10|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|31
1729841300000|2024-10-25 07:28:20|4537|4533|4536.5|4532.5|4537|4533|4535.5|4531.5|6
1729841310000|2024-10-25 07:28:30|4536|4532|4536|4532|4536.5|4532.5|4536|4532|7
1729841320000|2024-10-25 07:28:40|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|2
1729841330000|2024-10-25 07:28:50|||||||||2
1729841340000|2024-10-25 07:29:00|||||||||1
1729841350000|2024-10-25 07:29:10|||||||||1
1729841360000|2024-10-25 07:29:20|||||||||11
1729841370000|2024-10-25 07:29:30|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|29
1729841380000|2024-10-25 07:29:40|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536|4532|16
1729841390000|2024-10-25 07:29:50|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|9
1729841400000|2024-10-25 07:30:00|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|5
1729841410000|2024-10-25 07:30:10|4537|4533|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|26
1729841420000|2024-10-25 07:30:20|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|11
1729841430000|2024-10-25 07:30:30|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|5
1729841440000|2024-10-25 07:30:40|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|27
1729841450000|2024-10-25 07:30:50|4536|4532|4536|4532|4536|4532|4535.5|4531.5|30
1729841460000|2024-10-25 07:31:00|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536|4532|20
1729841470000|2024-10-25 07:31:10|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|13
1729841480000|2024-10-25 07:31:20|4536|4532|4536|4532|4536.5|4532.5|4535.5|4531.5|48
1729841490000|2024-10-25 07:31:30|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|5
1729841500000|2024-10-25 07:31:40|4538|4534|4538|4534|4538.5|4534.5|4537.5|4533.5|39
1729841510000|2024-10-25 07:31:50|4537.5|4533.5|4538|4534|4538.5|4534.5|4537.5|4533.5|16
1729841520000|2024-10-25 07:32:00|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4
1729841530000|2024-10-25 07:32:10|4537.5|4533.5|4537|4533|4537.5|4533.5|4536.5|4532.5|40
1729841540000|2024-10-25 07:32:20|4536.5|4532.5|4534|4530|4536.5|4532.5|4533.5|4529.5|51
1729841550000|2024-10-25 07:32:30|4533.5|4529.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|26
1729841560000|2024-10-25 07:32:40|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|21
1729841570000|2024-10-25 07:32:50|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|32
1729841580000|2024-10-25 07:33:00|4534|4530|4534.5|4530.5|4535|4531|4534|4530|70
1729841590000|2024-10-25 07:33:10|||||||||4
1729841600000|2024-10-25 07:33:20|||||||||4
1729841610000|2024-10-25 07:33:30|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|17
1729841620000|2024-10-25 07:33:40|||||||||1
1729841630000|2024-10-25 07:33:50|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|20
1729841640000|2024-10-25 07:34:00|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|4
1729841650000|2024-10-25 07:34:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|29
1729841660000|2024-10-25 07:34:20|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|4
1729841670000|2024-10-25 07:34:30|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|20
1729841680000|2024-10-25 07:34:40|||||||||1
1729841690000|2024-10-25 07:34:50|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|29
1729841700000|2024-10-25 07:35:00|4534.5|4530.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|23
1729841710000|2024-10-25 07:35:10|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|24
1729841720000|2024-10-25 07:35:20|4534.5|4530.5|4536|4532|4536|4532|4533.5|4529.5|40
1729841730000|2024-10-25 07:35:30|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|40
1729841740000|2024-10-25 07:35:40|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|11
1729841750000|2024-10-25 07:35:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|27
1729841760000|2024-10-25 07:36:00|4538|4534|4539.5|4535.5|4539.5|4535.5|4538|4534|38
1729841770000|2024-10-25 07:36:10|||||||||2
1729841780000|2024-10-25 07:36:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|37
1729841790000|2024-10-25 07:36:30|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|16
1729841800000|2024-10-25 07:36:40|4541|4537|4542|4538|4542|4538|4541|4537|23
1729841810000|2024-10-25 07:36:50|4541.5|4537.5|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|4
1729841820000|2024-10-25 07:37:00|4543|4539|4542.5|4538.5|4543|4539|4542.5|4538.5|12
1729841830000|2024-10-25 07:37:10|||||||||7
1729841840000|2024-10-25 07:37:20|||||||||14
1729841850000|2024-10-25 07:37:30|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|11
1729841860000|2024-10-25 07:37:40|||||||||13
1729841870000|2024-10-25 07:37:50|||||||||1
1729841880000|2024-10-25 07:38:00|||||||||25
1729841890000|2024-10-25 07:38:10|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|43
1729841900000|2024-10-25 07:38:20|4542|4538|4541.5|4537.5|4542|4538|4541.5|4537.5|3
1729841910000|2024-10-25 07:38:30|||||||||4
1729841920000|2024-10-25 07:38:40|||||||||1
1729841930000|2024-10-25 07:38:50|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|10
1729841940000|2024-10-25 07:39:00|||||||||3
1729841950000|2024-10-25 07:39:10|4540|4536|4539|4535|4540|4536|4539|4535|37
1729841960000|2024-10-25 07:39:20|4538.5|4534.5|4538.5|4534.5|4539|4535|4538.5|4534.5|42
1729841970000|2024-10-25 07:39:30|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|11
1729841980000|2024-10-25 07:39:40|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|32
1729841990000|2024-10-25 07:39:50|||||||||1
1729842000000|2024-10-25 07:40:00|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534.5|4530.5|40
1729842010000|2024-10-25 07:40:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|11
1729842020000|2024-10-25 07:40:20|4535|4531|4534.5|4530.5|4535|4531|4533.5|4529.5|51
1729842030000|2024-10-25 07:40:30|||||||||14
1729842040000|2024-10-25 07:40:40|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|42
1729842050000|2024-10-25 07:40:50|||||||||8
1729842060000|2024-10-25 07:41:00|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|5
1729842070000|2024-10-25 07:41:10|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|11
1729842080000|2024-10-25 07:41:20|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|14
1729842090000|2024-10-25 07:41:30|||||||||13
1729842100000|2024-10-25 07:41:40|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|18
1729842110000|2024-10-25 07:41:50|4533|4529|4534.5|4530.5|4534.5|4530.5|4533|4529|46
1729842120000|2024-10-25 07:42:00|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|17
1729842130000|2024-10-25 07:42:10|||||||||2
1729842140000|2024-10-25 07:42:20|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|27
1729842150000|2024-10-25 07:42:30|4536|4532|4537.5|4533.5|4537.5|4533.5|4536|4532|30
1729842160000|2024-10-25 07:42:40|||||||||2
1729842170000|2024-10-25 07:42:50|||||||||14
1729842180000|2024-10-25 07:43:00|4536.5|4532.5|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|40
1729842190000|2024-10-25 07:43:10|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|10
1729842200000|2024-10-25 07:43:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|47
1729842210000|2024-10-25 07:43:30|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|14
1729842220000|2024-10-25 07:43:40|||||||||1
1729842230000|2024-10-25 07:43:50|||||||||2
1729842240000|2024-10-25 07:44:00|4537.5|4533.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|66
1729842250000|2024-10-25 07:44:10|4537|4533|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|14
1729842260000|2024-10-25 07:44:20|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537|4533|22
1729842270000|2024-10-25 07:44:30|||||||||1
1729842280000|2024-10-25 07:44:40|||||||||2
1729842290000|2024-10-25 07:44:50|||||||||7
1729842300000|2024-10-25 07:45:00|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|66
1729842310000|2024-10-25 07:45:10|||||||||2
1729842320000|2024-10-25 07:45:20|||||||||2
1729842330000|2024-10-25 07:45:30|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|32
1729842340000|2024-10-25 07:45:40|||||||||11
1729842350000|2024-10-25 07:45:50|4537|4533|4537.5|4533.5|4538.5|4534.5|4537|4533|33
1729842360000|2024-10-25 07:46:00|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|6
1729842370000|2024-10-25 07:46:10|4538|4534|4537.5|4533.5|4538|4534|4536.5|4532.5|34
1729842380000|2024-10-25 07:46:20|4537|4533|4537|4533|4537.5|4533.5|4536.5|4532.5|19
1729842390000|2024-10-25 07:46:30|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537|4533|4
1729842400000|2024-10-25 07:46:40|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|46
1729842410000|2024-10-25 07:46:50|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|7
1729842420000|2024-10-25 07:47:00|4537|4533|4536|4532|4537|4533|4536|4532|17
1729842430000|2024-10-25 07:47:10|4535.5|4531.5|4536.5|4532.5|4537|4533|4535.5|4531.5|12
1729842440000|2024-10-25 07:47:20|||||||||2
1729842450000|2024-10-25 07:47:30|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|18
1729842460000|2024-10-25 07:47:40|4535.5|4531.5|4535.5|4531.5|4536|4532|4535.5|4531.5|17
1729842470000|2024-10-25 07:47:50|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|27
1729842480000|2024-10-25 07:48:00|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|19
1729842490000|2024-10-25 07:48:10|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|23
1729842500000|2024-10-25 07:48:20|||||||||1
1729842510000|2024-10-25 07:48:30|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|129
1729842520000|2024-10-25 07:48:40|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|11
1729842530000|2024-10-25 07:48:50|||||||||3
1729842540000|2024-10-25 07:49:00|4536|4532|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|59
1729842550000|2024-10-25 07:49:10|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|4
1729842560000|2024-10-25 07:49:20|4537|4533|4537.5|4533.5|4538|4534|4537|4533|64
1729842570000|2024-10-25 07:49:30|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|50
1729842580000|2024-10-25 07:49:40|4537|4533|4535.5|4531.5|4537|4533|4535.5|4531.5|21
1729842590000|2024-10-25 07:49:50|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|14
1729842600000|2024-10-25 07:50:00|4535.5|4531.5|4535.5|4531.5|4536|4532|4535.5|4531.5|28
1729842610000|2024-10-25 07:50:10|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|26
1729842620000|2024-10-25 07:50:20|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|30
1729842630000|2024-10-25 07:50:30|4534|4530|4535.5|4531.5|4535.5|4531.5|4533.5|4529.5|44
1729842640000|2024-10-25 07:50:40|||||||||5
1729842650000|2024-10-25 07:50:50|4535|4531|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|12
1729842660000|2024-10-25 07:51:00|||||||||3
1729842670000|2024-10-25 07:51:10|4535|4531|4534|4530|4535.5|4531.5|4534|4530|31
1729842680000|2024-10-25 07:51:20|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|66
1729842690000|2024-10-25 07:51:30|4532.5|4528.5|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|24
1729842700000|2024-10-25 07:51:40|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|81
1729842710000|2024-10-25 07:51:50|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|91
1729842720000|2024-10-25 07:52:00|4532|4528|4532.5|4528.5|4532.5|4528.5|4532|4528|13
1729842730000|2024-10-25 07:52:10|4531.5|4527.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|22
1729842740000|2024-10-25 07:52:20|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|11
1729842750000|2024-10-25 07:52:30|4530.5|4526.5|4533.5|4529.5|4533.5|4529.5|4530.5|4526.5|37
1729842760000|2024-10-25 07:52:40|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|20
1729842770000|2024-10-25 07:52:50|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|24
1729842780000|2024-10-25 07:53:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|150
1729842790000|2024-10-25 07:53:10|4532.5|4528.5|4533|4529|4533.5|4529.5|4532.5|4528.5|34
1729842800000|2024-10-25 07:53:20|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|10
1729842810000|2024-10-25 07:53:30|||||||||2
1729842820000|2024-10-25 07:53:40|||||||||13
1729842830000|2024-10-25 07:53:50|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|12
1729842840000|2024-10-25 07:54:00|4534|4530|4542.5|4538.5|4543|4539|4534|4530|236
1729842850000|2024-10-25 07:54:10|4541.5|4537.5|4540.5|4536.5|4542|4538|4540.5|4536.5|49
1729842860000|2024-10-25 07:54:20|4539.5|4535.5|4538.5|4534.5|4540.5|4536.5|4537.5|4533.5|63
1729842870000|2024-10-25 07:54:30|4538|4534|4538.5|4534.5|4539|4535|4536.5|4532.5|55
1729842880000|2024-10-25 07:54:40|4539|4535|4538.5|4534.5|4539.5|4535.5|4538|4534|22
1729842890000|2024-10-25 07:54:50|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|7
1729842900000|2024-10-25 07:55:00|4537.5|4533.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|32
1729842910000|2024-10-25 07:55:10|4537|4533|4537|4533|4538|4534|4536.5|4532.5|41
1729842920000|2024-10-25 07:55:20|4537.5|4533.5|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|13
1729842930000|2024-10-25 07:55:30|4536.5|4532.5|4537|4533|4538|4534|4536.5|4532.5|38
1729842940000|2024-10-25 07:55:40|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|6
1729842950000|2024-10-25 07:55:50|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|7
1729842960000|2024-10-25 07:56:00|4536.5|4532.5|4536.5|4532.5|4537|4533|4536.5|4532.5|19
1729842970000|2024-10-25 07:56:10|4537.5|4533.5|4536.5|4532.5|4538|4534|4536.5|4532.5|18
1729842980000|2024-10-25 07:56:20|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|20
1729842990000|2024-10-25 07:56:30|4535.5|4531.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|24
1729843000000|2024-10-25 07:56:40|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|13
1729843010000|2024-10-25 07:56:50|4537.5|4533.5|4537|4533|4537.5|4533.5|4536.5|4532.5|40
1729843020000|2024-10-25 07:57:00|4537.5|4533.5|4537.5|4533.5|4538|4534|4537.5|4533.5|22
1729843030000|2024-10-25 07:57:10|||||||||3
1729843040000|2024-10-25 07:57:20|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|9
1729843050000|2024-10-25 07:57:30|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|11
1729843060000|2024-10-25 07:57:40|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|42
1729843070000|2024-10-25 07:57:50|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|40
1729843080000|2024-10-25 07:58:00|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|17
1729843090000|2024-10-25 07:58:10|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|19
1729843100000|2024-10-25 07:58:20|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|31
1729843110000|2024-10-25 07:58:30|||||||||5
1729843120000|2024-10-25 07:58:40|4540|4536|4539.5|4535.5|4541|4537|4539.5|4535.5|65
1729843130000|2024-10-25 07:58:50|||||||||7
1729843140000|2024-10-25 07:59:00|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|17
1729843150000|2024-10-25 07:59:10|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|23
1729843160000|2024-10-25 07:59:20|4540|4536|4541.5|4537.5|4541.5|4537.5|4540|4536|18
1729843170000|2024-10-25 07:59:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|27
1729843180000|2024-10-25 07:59:40|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|42
1729843190000|2024-10-25 07:59:50|4539|4535|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|48
1729843200000|2024-10-25 08:00:00|4538|4534|4540.5|4536.5|4540.5|4536.5|4537.5|4533.5|88
1729843210000|2024-10-25 08:00:10|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|23
1729843220000|2024-10-25 08:00:20|4539|4535|4539.5|4535.5|4540|4536|4539|4535|12
1729843230000|2024-10-25 08:00:30|4540|4536|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|16
1729843240000|2024-10-25 08:00:40|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|16
1729843250000|2024-10-25 08:00:50|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|31
1729843260000|2024-10-25 08:01:00|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|17
1729843270000|2024-10-25 08:01:10|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|60
1729843280000|2024-10-25 08:01:20|4541|4537|4541.5|4537.5|4542.5|4538.5|4540.5|4536.5|36
1729843290000|2024-10-25 08:01:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|35
1729843300000|2024-10-25 08:01:40|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|26
1729843310000|2024-10-25 08:01:50|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|9
1729843320000|2024-10-25 08:02:00|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540|4536|23
1729843330000|2024-10-25 08:02:10|4540|4536|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|55
1729843340000|2024-10-25 08:02:20|4537|4533|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|46
1729843350000|2024-10-25 08:02:30|4534.5|4530.5|4537.5|4533.5|4538|4534|4534.5|4530.5|30
1729843360000|2024-10-25 08:02:40|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|5
1729843370000|2024-10-25 08:02:50|4538|4534|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|48
1729843380000|2024-10-25 08:03:00|4537|4533|4538.5|4534.5|4539.5|4535.5|4537|4533|94
1729843390000|2024-10-25 08:03:10|||||||||4
1729843400000|2024-10-25 08:03:20|4538|4534|4536.5|4532.5|4538|4534|4536.5|4532.5|61
1729843410000|2024-10-25 08:03:30|4537.5|4533.5|4537|4533|4537.5|4533.5|4536.5|4532.5|60
1729843420000|2024-10-25 08:03:40|4537.5|4533.5|4537|4533|4537.5|4533.5|4536.5|4532.5|43
1729843430000|2024-10-25 08:03:50|4537.5|4533.5|4537|4533|4537.5|4533.5|4536.5|4532.5|18
1729843440000|2024-10-25 08:04:00|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|23
1729843450000|2024-10-25 08:04:10|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|13
1729843460000|2024-10-25 08:04:20|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|25
1729843470000|2024-10-25 08:04:30|||||||||4
1729843480000|2024-10-25 08:04:40|4536.5|4532.5|4537|4533|4537|4533|4536.5|4532.5|38
1729843490000|2024-10-25 08:04:50|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|109
1729843500000|2024-10-25 08:05:00|4539.5|4535.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|43
1729843510000|2024-10-25 08:05:10|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|55
1729843520000|2024-10-25 08:05:20|4539|4535|4539|4535|4539|4535|4539|4535|14
1729843530000|2024-10-25 08:05:30|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|52
1729843540000|2024-10-25 08:05:40|4539|4535|4538.5|4534.5|4539.5|4535.5|4538|4534|23
1729843550000|2024-10-25 08:05:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|32
1729843560000|2024-10-25 08:06:00|4536.5|4532.5|4537|4533|4537.5|4533.5|4536.5|4532.5|60
1729843570000|2024-10-25 08:06:10|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|6
1729843580000|2024-10-25 08:06:20|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|49
1729843590000|2024-10-25 08:06:30|||||||||3
1729843600000|2024-10-25 08:06:40|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|20
1729843610000|2024-10-25 08:06:50|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|35
1729843620000|2024-10-25 08:07:00|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|48
1729843630000|2024-10-25 08:07:10|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|545
1729843640000|2024-10-25 08:07:20|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|38
1729843650000|2024-10-25 08:07:30|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|30
1729843660000|2024-10-25 08:07:40|4537|4533|4537|4533|4537.5|4533.5|4536.5|4532.5|20
1729843670000|2024-10-25 08:07:50|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|42
1729843680000|2024-10-25 08:08:00|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|30
1729843690000|2024-10-25 08:08:10|4537|4533|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|52
1729843700000|2024-10-25 08:08:20|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|25
1729843710000|2024-10-25 08:08:30|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|48
1729843720000|2024-10-25 08:08:40|4537.5|4533.5|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|52
1729843730000|2024-10-25 08:08:50|4536|4532|4536|4532|4536.5|4532.5|4535.5|4531.5|63
1729843740000|2024-10-25 08:09:00|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|39
1729843750000|2024-10-25 08:09:10|||||||||4
1729843760000|2024-10-25 08:09:20|||||||||25
1729843770000|2024-10-25 08:09:30|4537|4533|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|8
1729843780000|2024-10-25 08:09:40|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|39
1729843790000|2024-10-25 08:09:50|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|12
1729843800000|2024-10-25 08:10:00|4536|4532|4537.5|4533.5|4538.5|4534.5|4536|4532|36
1729843810000|2024-10-25 08:10:10|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|5
1729843820000|2024-10-25 08:10:20|4539|4535|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|57
1729843830000|2024-10-25 08:10:30|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|31
1729843840000|2024-10-25 08:10:40|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|35
1729843850000|2024-10-25 08:10:50|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|24
1729843860000|2024-10-25 08:11:00|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|60
1729843870000|2024-10-25 08:11:10|||||||||31
1729843880000|2024-10-25 08:11:20|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|15
1729843890000|2024-10-25 08:11:30|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|19
1729843900000|2024-10-25 08:11:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|27
1729843910000|2024-10-25 08:11:50|4540|4536|4539.5|4535.5|4540|4536|4539.5|4535.5|24
1729843920000|2024-10-25 08:12:00|4539|4535|4539|4535|4539|4535|4538.5|4534.5|42
1729843930000|2024-10-25 08:12:10|4538.5|4534.5|4537.5|4533.5|4539|4535|4537.5|4533.5|25
1729843940000|2024-10-25 08:12:20|4538|4534|4538|4534|4538|4534|4537.5|4533.5|22
1729843950000|2024-10-25 08:12:30|4537.5|4533.5|4537.5|4533.5|4538|4534|4537.5|4533.5|1
1729843960000|2024-10-25 08:12:40|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|45
1729843970000|2024-10-25 08:12:50|||||||||1
1729843980000|2024-10-25 08:13:00|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|20
1729843990000|2024-10-25 08:13:10|||||||||1
1729844000000|2024-10-25 08:13:20|4538|4534|4538|4534|4538.5|4534.5|4538|4534|29
1729844010000|2024-10-25 08:13:30|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|21
1729844020000|2024-10-25 08:13:40|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|3
1729844030000|2024-10-25 08:13:50|4539.5|4535.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|28
1729844040000|2024-10-25 08:14:00|4539.5|4535.5|4539|4535|4539.5|4535.5|4538.5|4534.5|8
1729844050000|2024-10-25 08:14:10|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|17
1729844060000|2024-10-25 08:14:20|4539|4535|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|6
1729844070000|2024-10-25 08:14:30|4538|4534|4538|4534|4538.5|4534.5|4537.5|4533.5|29
1729844080000|2024-10-25 08:14:40|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|10
1729844090000|2024-10-25 08:14:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|33
1729844100000|2024-10-25 08:15:00|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|27
1729844110000|2024-10-25 08:15:10|4538|4534|4538|4534|4538|4534|4537.5|4533.5|1
1729844120000|2024-10-25 08:15:20|4537.5|4533.5|4538|4534|4538.5|4534.5|4537.5|4533.5|25
1729844130000|2024-10-25 08:15:30|4537.5|4533.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|13
1729844140000|2024-10-25 08:15:40|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|36
1729844160000|2024-10-25 08:16:00|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|27
1729844170000|2024-10-25 08:16:10|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|6
1729844180000|2024-10-25 08:16:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|16
1729844190000|2024-10-25 08:16:30|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|22
1729844200000|2024-10-25 08:16:40|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|11
1729844210000|2024-10-25 08:16:50|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|28
1729844220000|2024-10-25 08:17:00|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|16
1729844230000|2024-10-25 08:17:10|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|19
1729844240000|2024-10-25 08:17:20|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|21
1729844250000|2024-10-25 08:17:30|4542.5|4538.5|4542|4538|4542.5|4538.5|4541.5|4537.5|15
1729844260000|2024-10-25 08:17:40|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|5
1729844270000|2024-10-25 08:17:50|4542|4538|4543.5|4539.5|4544|4540|4542|4538|43
1729844280000|2024-10-25 08:18:00|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4542|4538|25
1729844290000|2024-10-25 08:18:10|||||||||3
1729844300000|2024-10-25 08:18:20|4543|4539|4543.5|4539.5|4544|4540|4542.5|4538.5|21
1729844310000|2024-10-25 08:18:30|4544|4540|4544|4540|4544|4540|4543.5|4539.5|3
1729844320000|2024-10-25 08:18:40|4543.5|4539.5|4543.5|4539.5|4544|4540|4543.5|4539.5|39
1729844330000|2024-10-25 08:18:50|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|16
1729844340000|2024-10-25 08:19:00|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|17
1729844350000|2024-10-25 08:19:10|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|15
1729844360000|2024-10-25 08:19:20|4545|4541|4544.5|4540.5|4545|4541|4543.5|4539.5|29
1729844370000|2024-10-25 08:19:30|4543.5|4539.5|4544|4540|4544.5|4540.5|4543.5|4539.5|20
1729844380000|2024-10-25 08:19:40|4543.5|4539.5|4544|4540|4544|4540|4543.5|4539.5|20
1729844390000|2024-10-25 08:19:50|4543.5|4539.5|4544.5|4540.5|4545|4541|4543.5|4539.5|19
1729844400000|2024-10-25 08:20:00|4545|4541|4545.5|4541.5|4547|4543|4545|4541|47
1729844410000|2024-10-25 08:20:10|4546|4542|4545.5|4541.5|4546|4542|4544.5|4540.5|40
1729844420000|2024-10-25 08:20:20|4545|4541|4543.5|4539.5|4545|4541|4543.5|4539.5|17
1729844430000|2024-10-25 08:20:30|4544|4540|4544.5|4540.5|4545.5|4541.5|4544|4540|51
1729844440000|2024-10-25 08:20:40|4545|4541|4544.5|4540.5|4545|4541|4544.5|4540.5|20
1729844450000|2024-10-25 08:20:50|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|23
1729844460000|2024-10-25 08:21:00|4545|4541|4544.5|4540.5|4545|4541|4543.5|4539.5|39
1729844470000|2024-10-25 08:21:10|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|20
1729844480000|2024-10-25 08:21:20|4543|4539|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|50
1729844490000|2024-10-25 08:21:30|4543|4539|4541.5|4537.5|4543|4539|4541.5|4537.5|78
1729844500000|2024-10-25 08:21:40|4542|4538|4541.5|4537.5|4542|4538|4541.5|4537.5|59
1729844510000|2024-10-25 08:21:50|||||||||21
1729844520000|2024-10-25 08:22:00|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|61
1729844530000|2024-10-25 08:22:10|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|19
1729844540000|2024-10-25 08:22:20|||||||||49
1729844550000|2024-10-25 08:22:30|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|106
1729844560000|2024-10-25 08:22:40|4538|4534|4539.5|4535.5|4539.5|4535.5|4538|4534|94
1729844570000|2024-10-25 08:22:50|4539|4535|4540|4536|4540.5|4536.5|4538.5|4534.5|55
1729844580000|2024-10-25 08:23:00|4539.5|4535.5|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|2
1729844590000|2024-10-25 08:23:10|4539.5|4535.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|37
1729844600000|2024-10-25 08:23:20|||||||||11
1729844610000|2024-10-25 08:23:30|4540|4536|4539.5|4535.5|4540|4536|4539.5|4535.5|31
1729844620000|2024-10-25 08:23:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|28
1729844630000|2024-10-25 08:23:50|4540|4536|4541|4537|4541.5|4537.5|4540|4536|33
1729844640000|2024-10-25 08:24:00|4540.5|4536.5|4540|4536|4540.5|4536.5|4539.5|4535.5|47
1729844650000|2024-10-25 08:24:10|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540|4536|3
1729844660000|2024-10-25 08:24:20|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|38
1729844670000|2024-10-25 08:24:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|4
1729844680000|2024-10-25 08:24:40|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|44
1729844690000|2024-10-25 08:24:50|4540|4536|4540|4536|4540|4536|4540|4536|12
1729844700000|2024-10-25 08:25:00|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|61
1729844710000|2024-10-25 08:25:10|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|34
1729844720000|2024-10-25 08:25:20|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|37
1729844730000|2024-10-25 08:25:30|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|33
1729844740000|2024-10-25 08:25:40|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|14
1729844750000|2024-10-25 08:25:50|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|40
1729844760000|2024-10-25 08:26:00|4541|4537|4542|4538|4542.5|4538.5|4541|4537|49
1729844770000|2024-10-25 08:26:10|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|71
1729844780000|2024-10-25 08:26:20|||||||||10
1729844790000|2024-10-25 08:26:30|4541|4537|4541|4537|4541.5|4537.5|4541|4537|88
1729844800000|2024-10-25 08:26:40|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|28
1729844810000|2024-10-25 08:26:50|4541|4537|4541|4537|4541|4537|4541|4537|62
1729844820000|2024-10-25 08:27:00|4540.5|4536.5|4540|4536|4540.5|4536.5|4539.5|4535.5|41
1729844830000|2024-10-25 08:27:10|4539.5|4535.5|4539.5|4535.5|4540|4536|4539.5|4535.5|13
1729844840000|2024-10-25 08:27:20|4539|4535|4539|4535|4539.5|4535.5|4538.5|4534.5|66
1729844850000|2024-10-25 08:27:30|4538.5|4534.5|4539|4535|4539|4535|4538.5|4534.5|12
1729844860000|2024-10-25 08:27:40|4538.5|4534.5|4538.5|4534.5|4539|4535|4538.5|4534.5|53
1729844870000|2024-10-25 08:27:50|||||||||12
1729844880000|2024-10-25 08:28:00|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|43
1729844890000|2024-10-25 08:28:10|||||||||32
1729844900000|2024-10-25 08:28:20|||||||||38
1729844910000|2024-10-25 08:28:30|4539|4535|4539|4535|4539|4535|4538.5|4534.5|32
1729844920000|2024-10-25 08:28:40|4539.5|4535.5|4539.5|4535.5|4540|4536|4539.5|4535.5|24
1729844930000|2024-10-25 08:28:50|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|43
1729844940000|2024-10-25 08:29:00|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|11
1729844950000|2024-10-25 08:29:10|4541|4537|4541|4537|4542.5|4538.5|4541|4537|62
1729844960000|2024-10-25 08:29:20|4540.5|4536.5|4539|4535|4540.5|4536.5|4539|4535|25
1729844970000|2024-10-25 08:29:30|4538.5|4534.5|4539|4535|4539|4535|4538.5|4534.5|27
1729844980000|2024-10-25 08:29:40|4539.5|4535.5|4539|4535|4540|4536|4539|4535|24
1729844990000|2024-10-25 08:29:50|4539.5|4535.5|4539.5|4535.5|4541|4537|4539|4535|236
1729845000000|2024-10-25 08:30:00|4542.1|4533.1|4541.9|4532.9|4542.2|4533.2|4541.9|4532.9|0
1729845010000|2024-10-25 08:30:10|4541.8|4532.8|4542.1|4533.1|4542.1|4533.1|4541.8|4532.8|0
1729845020000|2024-10-25 08:30:20|4541.9|4532.9|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1729845030000|2024-10-25 08:30:30|4541.9|4532.9|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1729845040000|2024-10-25 08:30:40|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1729845050000|2024-10-25 08:30:50|4542.4|4533.4|4542.2|4533.2|4542.5|4533.5|4542.2|4533.2|0
1729845060000|2024-10-25 08:31:00|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1729845070000|2024-10-25 08:31:10|4542.4|4533.4|4542.5|4533.5|4542.6|4533.6|4542.4|4533.4|0
1729845080000|2024-10-25 08:31:20|4542.6|4533.6|4542.9|4533.9|4542.9|4533.9|4542.6|4533.6|0
1729845090000|2024-10-25 08:31:30|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1729845100000|2024-10-25 08:31:40|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1729845120000|2024-10-25 08:32:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1729845150000|2024-10-25 08:32:30|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1729845170000|2024-10-25 08:32:50|4543.4|4534.4|4543.3|4534.3|4543.5|4534.5|4543.3|4534.3|0
1729845190000|2024-10-25 08:33:10|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1729845210000|2024-10-25 08:33:30|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1729845250000|2024-10-25 08:34:10|4543.4|4534.4|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1729845260000|2024-10-25 08:34:20|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1729845270000|2024-10-25 08:34:30|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1729845280000|2024-10-25 08:34:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1729845290000|2024-10-25 08:34:50|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1729845320000|2024-10-25 08:35:20|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.1|4535.1|0
1729845330000|2024-10-25 08:35:30|4544.1|4535.1|4544|4535|4544.1|4535.1|4543.8|4534.8|0
1729845340000|2024-10-25 08:35:40|4543.9|4534.9|4543.7|4534.7|4543.9|4534.9|4543.7|4534.7|0
1729845360000|2024-10-25 08:36:00|4543.8|4534.8|4543.9|4534.9|4544.1|4535.1|4543.8|4534.8|0
1729845370000|2024-10-25 08:36:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1729845390000|2024-10-25 08:36:30|4544|4535|4543.7|4534.7|4544|4535|4543.7|4534.7|0
1729845400000|2024-10-25 08:36:40|4543.6|4534.6|4543.3|4534.3|4543.6|4534.6|4543.3|4534.3|0
1729845410000|2024-10-25 08:36:50|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1729845420000|2024-10-25 08:37:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1729845430000|2024-10-25 08:37:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1729845440000|2024-10-25 08:37:20|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1729845460000|2024-10-25 08:37:40|4543|4534|4542.8|4533.8|4543|4534|4542.7|4533.7|0
1729845470000|2024-10-25 08:37:50|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.5|4533.5|0
1729845480000|2024-10-25 08:38:00|4542.7|4533.7|4543.1|4534.1|4543.1|4534.1|4542.7|4533.7|0
1729845490000|2024-10-25 08:38:10|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.1|4534.1|0
1729845500000|2024-10-25 08:38:20|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1729845510000|2024-10-25 08:38:30|4543|4534|4543.5|4534.5|4543.5|4534.5|4543|4534|0
1729845530000|2024-10-25 08:38:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1729845540000|2024-10-25 08:39:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1729845550000|2024-10-25 08:39:10|4543|4534|4543.2|4534.2|4543.2|4534.2|4543|4534|0
1729845570000|2024-10-25 08:39:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1729845580000|2024-10-25 08:39:40|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1729845600000|2024-10-25 08:40:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1729845610000|2024-10-25 08:40:10|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1729845620000|2024-10-25 08:40:20|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1729845630000|2024-10-25 08:40:30|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1729845640000|2024-10-25 08:40:40|4543.2|4534.2|4543|4534|4543.3|4534.3|4543|4534|0
1729845660000|2024-10-25 08:41:00|4542.9|4533.9|4542.7|4533.7|4543|4534|4542.7|4533.7|0
1729845670000|2024-10-25 08:41:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1729845680000|2024-10-25 08:41:20|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1729845690000|2024-10-25 08:41:30|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1729845710000|2024-10-25 08:41:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1729845720000|2024-10-25 08:42:00|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1729845730000|2024-10-25 08:42:10|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1729845740000|2024-10-25 08:42:20|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1729845750000|2024-10-25 08:42:30|4543.3|4534.3|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1729845760000|2024-10-25 08:42:40|4543.5|4534.5|4543.2|4534.2|4543.5|4534.5|4543.1|4534.1|0
1729845770000|2024-10-25 08:42:50|4543.1|4534.1|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1729845800000|2024-10-25 08:43:20|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1729845810000|2024-10-25 08:43:30|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.3|4534.3|0
1729845820000|2024-10-25 08:43:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1729845830000|2024-10-25 08:43:50|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1729845850000|2024-10-25 08:44:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1729845860000|2024-10-25 08:44:20|4543.8|4534.8|4544|4535|4544.1|4535.1|4543.8|4534.8|0
1729845870000|2024-10-25 08:44:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1729845880000|2024-10-25 08:44:40|4544|4535|4544|4535|4544|4535|4544|4535|0
1729845890000|2024-10-25 08:44:50|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1729845900000|2024-10-25 08:45:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1729845910000|2024-10-25 08:45:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1729845920000|2024-10-25 08:45:20|4543.8|4534.8|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1729845930000|2024-10-25 08:45:30|4544|4535|4543.8|4534.8|4544|4535|4543.6|4534.6|0
1729845970000|2024-10-25 08:46:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1729845980000|2024-10-25 08:46:20|4544|4535|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1729845990000|2024-10-25 08:46:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1729846000000|2024-10-25 08:46:40|4544|4535|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1729846010000|2024-10-25 08:46:50|4543.9|4534.9|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1729846020000|2024-10-25 08:47:00|4544.1|4535.1|4543.7|4534.7|4544.1|4535.1|4543.7|4534.7|0
1729846030000|2024-10-25 08:47:10|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1729846040000|2024-10-25 08:47:20|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1729846050000|2024-10-25 08:47:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4543.8|4534.8|0
1729846060000|2024-10-25 08:47:40|4544|4535|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1729846080000|2024-10-25 08:48:00|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1729846090000|2024-10-25 08:48:10|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1729846100000|2024-10-25 08:48:20|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1729846120000|2024-10-25 08:48:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1729846130000|2024-10-25 08:48:50|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1729846140000|2024-10-25 08:49:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.4|4534.4|0
1729846150000|2024-10-25 08:49:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.3|4534.3|0
1729846160000|2024-10-25 08:49:20|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1729846190000|2024-10-25 08:49:50|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.2|4534.2|0
1729846200000|2024-10-25 08:50:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1729846210000|2024-10-25 08:50:10|4543.3|4534.3|4543.5|4534.5|4543.5|4534.5|4543.3|4534.3|0
1729846250000|2024-10-25 08:50:50|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1729846270000|2024-10-25 08:51:10|4543.6|4534.6|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1729846290000|2024-10-25 08:51:30|4543.4|4534.4|4543.3|4534.3|4543.5|4534.5|4543.3|4534.3|0
1729846310000|2024-10-25 08:51:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1729846320000|2024-10-25 08:52:00|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1729846330000|2024-10-25 08:52:10|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1729846340000|2024-10-25 08:52:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1729846360000|2024-10-25 08:52:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1729846370000|2024-10-25 08:52:50|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1729846380000|2024-10-25 08:53:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1729846390000|2024-10-25 08:53:10|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1729846400000|2024-10-25 08:53:20|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1729846410000|2024-10-25 08:53:30|4542.6|4533.6|4542.8|4533.8|4542.8|4533.8|4542.6|4533.6|0
1729846420000|2024-10-25 08:53:40|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1729846430000|2024-10-25 08:53:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1729846440000|2024-10-25 08:54:00|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1729846450000|2024-10-25 08:54:10|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1729846470000|2024-10-25 08:54:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1729846480000|2024-10-25 08:54:40|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1729846490000|2024-10-25 08:54:50|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1729846500000|2024-10-25 08:55:00|4543.1|4534.1|4543.2|4534.2|4543.3|4534.3|4543.1|4534.1|0
1729846510000|2024-10-25 08:55:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1729846520000|2024-10-25 08:55:20|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1729846540000|2024-10-25 08:55:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1729846550000|2024-10-25 08:55:50|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1729846560000|2024-10-25 08:56:00|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1729846580000|2024-10-25 08:56:20|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1729846610000|2024-10-25 08:56:50|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1729846630000|2024-10-25 08:57:10|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1729846640000|2024-10-25 08:57:20|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1729846650000|2024-10-25 08:57:30|4544|4535|4544|4535|4544|4535|4544|4535|0
1729846660000|2024-10-25 08:57:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1729846720000|2024-10-25 08:58:40|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1729846740000|2024-10-25 08:59:00|4544.4|4535.4|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1729846750000|2024-10-25 08:59:10|4544.7|4535.7|4544.6|4535.6|4544.8|4535.8|4544.6|4535.6|0
1729846760000|2024-10-25 08:59:20|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1729846790000|2024-10-25 08:59:50|4544.7|4535.7|4544.4|4535.4|4544.7|4535.7|4544.4|4535.4|0
1729846800000|2024-10-25 09:00:00|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1729846810000|2024-10-25 09:00:10|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1729846850000|2024-10-25 09:00:50|4544.6|4535.6|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1729846860000|2024-10-25 09:01:00|4544.7|4535.7|4545.1|4536.1|4545.1|4536.1|4544.7|4535.7|0
1729846870000|2024-10-25 09:01:10|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1729846890000|2024-10-25 09:01:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1729846900000|2024-10-25 09:01:40|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1729846920000|2024-10-25 09:02:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1729846930000|2024-10-25 09:02:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1729846940000|2024-10-25 09:02:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1729846950000|2024-10-25 09:02:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1729846970000|2024-10-25 09:02:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1729846980000|2024-10-25 09:03:00|4546.3|4537.3|4546|4537|4546.3|4537.3|4545.8|4536.8|0
1729846990000|2024-10-25 09:03:10|4545.8|4536.8|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1729847020000|2024-10-25 09:03:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1729847030000|2024-10-25 09:03:50|4545.6|4536.6|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1729847040000|2024-10-25 09:04:00|4545.8|4536.8|4546|4537|4546|4537|4545.8|4536.8|0
1729847060000|2024-10-25 09:04:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1729847070000|2024-10-25 09:04:30|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1729847090000|2024-10-25 09:04:50|4545.8|4536.8|4546|4537|4546|4537|4545.8|4536.8|0
1729847100000|2024-10-25 09:05:00|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1729847110000|2024-10-25 09:05:10|4545.6|4536.6|4545.3|4536.3|4545.6|4536.6|4545.3|4536.3|0
1729847120000|2024-10-25 09:05:20|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1729847130000|2024-10-25 09:05:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1729847140000|2024-10-25 09:05:40|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1729847150000|2024-10-25 09:05:50|4546|4537|4545.6|4536.6|4546|4537|4545.6|4536.6|0
1729847170000|2024-10-25 09:06:10|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1729847180000|2024-10-25 09:06:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1729847190000|2024-10-25 09:06:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1729847200000|2024-10-25 09:06:40|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.4|4536.4|0
1729847210000|2024-10-25 09:06:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1729847220000|2024-10-25 09:07:00|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1729847230000|2024-10-25 09:07:10|4545.9|4536.9|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1729847240000|2024-10-25 09:07:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1729847250000|2024-10-25 09:07:30|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1729847260000|2024-10-25 09:07:40|4546|4537|4546|4537|4546|4537|4546|4537|0
1729847270000|2024-10-25 09:07:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1729847310000|2024-10-25 09:08:30|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1729847340000|2024-10-25 09:09:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1729847350000|2024-10-25 09:09:10|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1729847370000|2024-10-25 09:09:30|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1729847380000|2024-10-25 09:09:40|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.2|4537.2|0
1729847390000|2024-10-25 09:09:50|4546.2|4537.2|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1729847410000|2024-10-25 09:10:10|4546.3|4537.3|4545.8|4536.8|4546.3|4537.3|4545.8|4536.8|0
1729847420000|2024-10-25 09:10:20|4545.9|4536.9|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1729847440000|2024-10-25 09:10:40|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1729847450000|2024-10-25 09:10:50|4546.1|4537.1|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1729847470000|2024-10-25 09:11:10|4546.1|4537.1|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1729847480000|2024-10-25 09:11:20|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1729847520000|2024-10-25 09:12:00|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1729847540000|2024-10-25 09:12:20|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1729847560000|2024-10-25 09:12:40|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1729847580000|2024-10-25 09:13:00|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1729847600000|2024-10-25 09:13:20|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1729847620000|2024-10-25 09:13:40|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1729847640000|2024-10-25 09:14:00|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1729847650000|2024-10-25 09:14:10|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1729847660000|2024-10-25 09:14:20|4546.4|4537.4|4546.6|4537.6|4546.7|4537.7|4546.4|4537.4|0
1729847670000|2024-10-25 09:14:30|4546.4|4537.4|4547.4|4538.4|4547.4|4538.4|4546.4|4537.4|0
1729847680000|2024-10-25 09:14:40|4547.6|4538.6|4547.6|4538.6|4547.7|4538.7|4547.5|4538.5|0
1729847690000|2024-10-25 09:14:50|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1729847700000|2024-10-25 09:15:00|4547.6|4538.6|4551|4541|4551|4543|4544|4535|37
1729847730000|2024-10-25 09:15:30|4550||4549||4550||4549||0
1729847740000|2024-10-25 09:15:40||4540||4541||4541||4540|4
1729847760000|2024-10-25 09:16:00|4550|4542|4550|4542|4550|4542|4550|4542|0
1729847770000|2024-10-25 09:16:10|4549|4543|4549|4541|4549|4543|4549|4541|9
1729847780000|2024-10-25 09:16:20||4542||4541||4542||4541|2
1729847790000|2024-10-25 09:16:30|4548|4542|4548|4541|4548|4542|4548|4541|0
1729847800000|2024-10-25 09:16:40|4549||4548||4549||4548||125
1729847810000|2024-10-25 09:16:50|4549|4542|4549|4542|4549|4542|4549|4542|1
1729847820000|2024-10-25 09:17:00|4548|4541|4548|4541|4548|4541|4548|4541|0
1729847830000|2024-10-25 09:17:10|4549|4542|4548|4541|4549|4542|4548|4541|7
1729847840000|2024-10-25 09:17:20|4549|4542|4548|4541|4549|4542|4548|4541|14
1729847860000|2024-10-25 09:17:40|4549|4542|4549|4542|4549|4542|4549|4542|1
1729847880000|2024-10-25 09:18:00|4550|4543|4550|4543|4550|4543|4550|4543|11
1729847890000|2024-10-25 09:18:10|4551|4544|4550|4543|4551|4544|4550|4543|20
1729847900000|2024-10-25 09:18:20|4551|4544|4550|4543|4551|4544|4550|4543|3
1729847910000|2024-10-25 09:18:30|4551||4550||4551||4550||0
1729847930000|2024-10-25 09:18:50|||||||||2
1729847940000|2024-10-25 09:19:00|4551||4550||4551||4550||3
1729847950000|2024-10-25 09:19:10|4551|4544|4550|4543|4551|4544|4550|4543|2
1729847960000|2024-10-25 09:19:20|4551|4544|4551|4544|4551|4544|4551|4544|0
1729847970000|2024-10-25 09:19:30|4550|4543|4550|4543|4551|4543|4550|4543|4
1729847980000|2024-10-25 09:19:40|||||||||1
1729848000000|2024-10-25 09:20:00|4551|4544|4550|4543|4551|4544|4550|4543|4
1729848010000|2024-10-25 09:20:10|4551||4550||4551||4550||0
1729848030000|2024-10-25 09:20:30|4549|4542|4550|4543|4550|4543|4549|4542|15
1729848040000|2024-10-25 09:20:40|4551|4544|4551|4543|4551|4544|4550|4543|2
1729848050000|2024-10-25 09:20:50|4550||4550||4551||4550||0
1729848060000|2024-10-25 09:21:00|4551||4550||4551||4550||0
1729848070000|2024-10-25 09:21:10||4542||4542||4542||4542|6
1729848080000|2024-10-25 09:21:20|4551|4544|4551|4544|4551|4544|4550|4543|20
1729848090000|2024-10-25 09:21:30|4550|4543|4551|4544|4552|4544|4550|4543|10
1729848100000|2024-10-25 09:21:40|4552|4543|4552|4545|4552|4545|4552|4543|12
1729848120000|2024-10-25 09:22:00|4551|4544|4551|4544|4552|4544|4551|4544|0
1729848130000|2024-10-25 09:22:10|4550|4543|4551|4544|4551|4544|4550|4543|0
1729848140000|2024-10-25 09:22:20|4550|4543|4551|4544|4551|4544|4550|4543|0
1729848150000|2024-10-25 09:22:30|4550|4543|4551|4544|4551|4544|4550|4543|1
1729848160000|2024-10-25 09:22:40|4550|4543|4551|4544|4551|4544|4550|4543|0
1729848170000|2024-10-25 09:22:50|4550|4543|4550|4543|4550|4543|4550|4543|0
1729848190000|2024-10-25 09:23:10|4551|4544|4551|4544|4551|4544|4551|4544|1
1729848200000|2024-10-25 09:23:20|4550|4543|4550|4543|4550|4543|4550|4543|2
1729848210000|2024-10-25 09:23:30|4551|4544|4551|4544|4551|4544|4550|4543|3
1729848260000|2024-10-25 09:24:20|4552|4545|4552|4545|4552|4545|4552|4545|11
1729848270000|2024-10-25 09:24:30||4544||4545||4545||4544|0
1729848280000|2024-10-25 09:24:40|||||||||2
1729848300000|2024-10-25 09:25:00|4553|4546|4553|4546|4553|4546|4553|4546|17
1729848340000|2024-10-25 09:25:40|4554|4547|4554|4547|4554|4547|4553|4546|13
1729848360000|2024-10-25 09:26:00|4555||4555||4555||4554||11
1729848370000|2024-10-25 09:26:10|4554|4548|4555|4548|4555|4548|4554|4548|2
1729848390000|2024-10-25 09:26:30|4556|4549|4556|4549|4556|4549|4555|4548|11
1729848400000|2024-10-25 09:26:40|4555|4548|4555|4548|4555|4548|4555|4548|3
1729848420000|2024-10-25 09:27:00|4556|4549|4555|4548|4556|4549|4555|4548|1
1729848430000|2024-10-25 09:27:10|4556|4547|4554|4547|4556|4547|4554|4547|3
1729848440000|2024-10-25 09:27:20|4555|4548|4555|4548|4555|4548|4555|4548|1
1729848460000|2024-10-25 09:27:40|4554|4547|4555|4548|4555|4548|4554|4547|3
1729848470000|2024-10-25 09:27:50|4554|4547|4554|4547|4555|4548|4554|4547|3
1729848480000|2024-10-25 09:28:00|4555||4554||4555||4554||0
1729848490000|2024-10-25 09:28:10|4555||4555||4555||4554||0
1729848500000|2024-10-25 09:28:20|4554||4554||4555||4554||0
1729848510000|2024-10-25 09:28:30|4555||4554||4555||4554||0
1729848520000|2024-10-25 09:28:40|4555|4548|4555|4547|4555|4548|4554|4547|0
1729848530000|2024-10-25 09:28:50|4554||4554||4555||4554||0
1729848550000|2024-10-25 09:29:10|4553|4546|4554|4546|4554|4546|4553|4546|0
1729848560000|2024-10-25 09:29:20|4555|4547|4554|4547|4555|4547|4554|4546|2
1729848600000|2024-10-25 09:30:00|4555|4548|4555|4548|4555|4548|4554|4548|0
1729848610000|2024-10-25 09:30:10|4556||4555||4556||4555||0
1729848630000|2024-10-25 09:30:30||4547||4548||4548||4547|0
1729848640000|2024-10-25 09:30:40|4556|4550|4555|4548|4557|4550|4555|4548|18
1729848660000|2024-10-25 09:31:00|4554|4547|4555|4547|4555|4548|4554|4547|1
1729848670000|2024-10-25 09:31:10|4554|4548|4554|4547|4555|4548|4554|4547|1
1729848680000|2024-10-25 09:31:20|4555||4555||4555||4554||0
1729848690000|2024-10-25 09:31:30|4554||4554||4555||4554||0
1729848700000|2024-10-25 09:31:40|4555|4548|4556|4548|4556|4548|4555|4548|1
1729848710000|2024-10-25 09:31:50|4555|4547|4555|4548|4555|4548|4555|4547|0
1729848730000|2024-10-25 09:32:10|4556|4547|4555|4548|4556|4548|4555|4547|5
1729848740000|2024-10-25 09:32:20|4554|4547|4554|4547|4555|4547|4554|4547|0
1729848750000|2024-10-25 09:32:30||4546||4546||4546||4546|0
1729848760000|2024-10-25 09:32:40|4553|4547|4554|4547|4554|4547|4553|4546|0
1729848790000|2024-10-25 09:33:10|4553|4546|4553|4546|4553|4546|4553|4546|0
1729848800000|2024-10-25 09:33:20|4552|4545|4552|4545|4552|4545|4552|4545|1
1729848810000|2024-10-25 09:33:30|4553|4546|4552|4545|4553|4546|4552|4544|0
1729848830000|2024-10-25 09:33:50|4553|4546|4553|4546|4553|4546|4553|4545|0
1729848840000|2024-10-25 09:34:00|4554|4547|4555|4548|4555|4548|4554|4547|1
1729848850000|2024-10-25 09:34:10|4556||4555||4556||4555||0
1729848870000|2024-10-25 09:34:30|4554|4547|4554|4547|4554|4547|4553|4546|4
1729848880000|2024-10-25 09:34:40|4555||4555||4555||4555||0
1729848890000|2024-10-25 09:34:50|4554||4554||4554||4554||0
1729848900000|2024-10-25 09:35:00|4553|4546|4552|4545|4553|4546|4552|4545|1
1729848910000|2024-10-25 09:35:10|4553|4546|4552|4545|4553|4546|4552|4545|0
1729848940000|2024-10-25 09:35:40|4551|4544|4551|4544|4551|4544|4551|4544|0
1729848970000|2024-10-25 09:36:10|4552|4545|4552|4545|4552|4545|4552|4545|0
1729848980000|2024-10-25 09:36:20|4553||4553||4553||4552||0
1729849010000|2024-10-25 09:36:50|4552|4544|4552|4544|4552|4545|4552|4544|0
1729849020000|2024-10-25 09:37:00||4545||4545||4545||4544|0
1729849060000|2024-10-25 09:37:40|4553|4546|4552|4545|4553|4546|4552|4545|1
1729849070000|2024-10-25 09:37:50||4544||4545||4545||4544|0
1729849080000|2024-10-25 09:38:00|4551|4544|4552|4544|4552|4544|4551|4544|8
1729849090000|2024-10-25 09:38:10|4551||4552||4552||4551||0
1729849100000|2024-10-25 09:38:20|4551||4552||4552||4551||0
1729849110000|2024-10-25 09:38:30|4551||4551||4551||4551||0
1729849120000|2024-10-25 09:38:40|4552|4543|4551|4543|4552|4543|4551|4543|0
1729849130000|2024-10-25 09:38:50|4552|4544|4552|4544|4552|4545|4552|4544|0
1729849140000|2024-10-25 09:39:00||4545||4545||4545||4544|1
1729849150000|2024-10-25 09:39:10||4544||4544||4545||4544|0
1729849160000|2024-10-25 09:39:20|4551||4552||4552||4551||0
1729849180000|2024-10-25 09:39:40|4551||4551||4551||4551||0
1729849190000|2024-10-25 09:39:50|4552||4552||4552||4551||0
1729849200000|2024-10-25 09:40:00|4553|4545|4552|4545|4553|4545|4552|4545|2
1729849210000|2024-10-25 09:40:10|4551|4544|4551|4544|4551|4544|4551|4544|0
1729849240000|2024-10-25 09:40:40|4552|4545|4552|4544|4552|4545|4552|4544|1
1729849250000|2024-10-25 09:40:50|4551||4551||4551||4551||0
1729849260000|2024-10-25 09:41:00|4552||4551||4552||4551||0
1729849270000|2024-10-25 09:41:10|4550|4543|4550|4543|4550|4543|4550|4543|1
1729849280000|2024-10-25 09:41:20|4551|4542|4551|4543|4551|4543|4551|4542|2
1729849290000|2024-10-25 09:41:30||4544||4544||4544||4543|0
1729849310000|2024-10-25 09:41:50||4543||4543||4543||4543|1
1729849320000|2024-10-25 09:42:00|4550||4551||4551||4550||0
1729849330000|2024-10-25 09:42:10||4544||4543||4544||4543|0
1729849340000|2024-10-25 09:42:20||4544||4544||4544||4544|0
1729849350000|2024-10-25 09:42:30|4552||4551||4552||4551||1
1729849370000|2024-10-25 09:42:50||4543||4544||4544||4543|0
1729849390000|2024-10-25 09:43:10|4552||4552||4552||4552||0
1729849400000|2024-10-25 09:43:20|4551|4543|4551|4543|4551|4543|4551|4543|24
1729849410000|2024-10-25 09:43:30||4544||4544||4544||4544|0
1729849440000|2024-10-25 09:44:00||4543||4543||4543||4543|0
1729849450000|2024-10-25 09:44:10|4550||4551||4551||4550||1
1729849460000|2024-10-25 09:44:20||4544||4544||4544||4544|1
1729849500000|2024-10-25 09:45:00|4552|4545|4552|4545|4552|4545|4552|4545|0
1729849510000|2024-10-25 09:45:10||4544||4544||4545||4544|0
1729849520000|2024-10-25 09:45:20|4551||4551||4551||4551||0
1729849560000|2024-10-25 09:46:00|4552||4551||4552||4551||0
1729849570000|2024-10-25 09:46:10|4550|4543|4550|4543|4550|4543|4550|4543|1
1729849580000|2024-10-25 09:46:20|4551||4550||4551||4550||0
1729849610000|2024-10-25 09:46:50|4551||4550||4551||4550||0
1729849620000|2024-10-25 09:47:00|4551||4551||4551||4551||0
1729849630000|2024-10-25 09:47:10|4550||4550||4550||4550||0
1729849640000|2024-10-25 09:47:20|4551||4550||4551||4550||0
1729849650000|2024-10-25 09:47:30|4551|4544|4551|4544|4551|4544|4551|4543|0
1729849660000|2024-10-25 09:47:40|4552||4551||4552||4551||0
1729849680000|2024-10-25 09:48:00|4552||4552||4552||4552||0
1729849690000|2024-10-25 09:48:10|4553|4545|4552|4545|4553|4546|4552|4545|0
1729849700000|2024-10-25 09:48:20|4553||4552||4553||4552||0
1729849710000|2024-10-25 09:48:30|4553|4546|4553|4545|4553|4546|4552|4545|5
1729849720000|2024-10-25 09:48:40|4554|4546|4554|4546|4554|4546|4554|4546|0
1729849730000|2024-10-25 09:48:50|4553|4547|4553|4546|4554|4547|4553|4545|6
1729849740000|2024-10-25 09:49:00|4554||4554||4554||4554||0
1729849770000|2024-10-25 09:49:30||4547||4546||4547||4546|0
1729849780000|2024-10-25 09:49:40|4553|4545|4553|4545|4554|4545|4553|4545|0
1729849810000|2024-10-25 09:50:10||4546||4545||4546||4545|1
1729849830000|2024-10-25 09:50:30|||||||||1
1729849840000|2024-10-25 09:50:40||4546||4546||4546||4546|0
1729849850000|2024-10-25 09:50:50||4545||4545||4545||4545|1
1729849860000|2024-10-25 09:51:00|4552|4544|4551|4543|4552|4544|4551|4543|6
1729849870000|2024-10-25 09:51:10|4550|4542|4550|4542|4551|4542|4550|4542|0
1729849880000|2024-10-25 09:51:20|4551|4543|4550|4543|4551|4544|4550|4543|4
1729849890000|2024-10-25 09:51:30||4542||4542||4542||4542|0
1729849900000|2024-10-25 09:51:40||4543||4543||4543||4543|1
1729849920000|2024-10-25 09:52:00|||||||||3
1729849930000|2024-10-25 09:52:10|4551|4542|4550|4543|4551|4543|4550|4542|3
1729849950000|2024-10-25 09:52:30|4551|4544|4551|4544|4551|4544|4551|4543|5
1729849960000|2024-10-25 09:52:40||4543||4543||4543||4543|0
1729849970000|2024-10-25 09:52:50|4550||4550||4550||4550||0
1729850000000|2024-10-25 09:53:20|4549|4542|4549|4542|4549|4542|4549|4541|3
1729850020000|2024-10-25 09:53:40|4548|4541|4548|4541|4548|4541|4548|4541|0
1729850040000|2024-10-25 09:54:00|4549||4548||4549||4548||3
1729850050000|2024-10-25 09:54:10|4547|4540|4547|4539|4547|4540|4547|4539|4
1729850070000|2024-10-25 09:54:30|4546|4538|4546|4538|4546|4539|4546|4538|4
1729850080000|2024-10-25 09:54:40||4539||4538||4539||4538|2
1729850090000|2024-10-25 09:54:50||4539||4538||4539||4538|0
1729850100000|2024-10-25 09:55:00||4539||4538||4539||4538|1
1729850110000|2024-10-25 09:55:10|4545|4539|4545|4538|4545|4539|4545|4538|3
1729850120000|2024-10-25 09:55:20|4546|4539|4546|4539|4546|4539|4546|4539|2
1729850130000|2024-10-25 09:55:30||4538||4538||4538||4538|0
1729850150000|2024-10-25 09:55:50||4539||4538||4539||4538|3
1729850160000|2024-10-25 09:56:00||4539||4539||4539||4538|0
1729850180000|2024-10-25 09:56:20||4538||4539||4539||4538|8
1729850190000|2024-10-25 09:56:30|4545|4538|4545|4538|4545|4539|4545|4538|1
1729850210000|2024-10-25 09:56:50||4537||4538||4538||4537|4
1729850220000|2024-10-25 09:57:00||4537||4537||4537||4537|6
1729850230000|2024-10-25 09:57:10|4544|4538|4545|4538|4545|4538|4544|4538|0
1729850250000|2024-10-25 09:57:30|4544|4537|4545|4538|4545|4538|4544|4537|6
1729850260000|2024-10-25 09:57:40||4537||4538||4538||4537|1
1729850270000|2024-10-25 09:57:50|4544|4537|4544|4537|4544|4537|4544|4537|1
1729850310000|2024-10-25 09:58:30|||||||||3
1729850320000|2024-10-25 09:58:40||4536||4537||4537||4536|8
1729850340000|2024-10-25 09:59:00|||||||||1
1729850380000|2024-10-25 09:59:40|4545||4544||4545||4544||3
1729850390000|2024-10-25 09:59:50|4545|4538|4545|4538|4545|4538|4545|4538|0
1729850430000|2024-10-25 10:00:30|4546|4539|4545|4538|4546|4539|4545|4538|0
1729850440000|2024-10-25 10:00:40|4544|4537|4545|4537|4545|4537|4544|4537|0
1729850450000|2024-10-25 10:00:50|4544|4538|4545|4538|4545|4538|4544|4538|0
1729850460000|2024-10-25 10:01:00|4546||4545||4546||4545||0
1729850490000|2024-10-25 10:01:30||4537||4538||4538||4537|0
1729850500000|2024-10-25 10:01:40|4546||4546||4546||4546||0
1729850510000|2024-10-25 10:01:50|4545||4545||4545||4545||0
1729850520000|2024-10-25 10:02:00|4546||4546||4546||4545||0
1729850530000|2024-10-25 10:02:10|4545||4546||4546||4545||0
1729850550000|2024-10-25 10:02:30||4539||4538||4539||4538|0
1729850560000|2024-10-25 10:02:40|4545||4545||4546||4545||0
1729850570000|2024-10-25 10:02:50|4546||4546||4546||4546||0
1729850580000|2024-10-25 10:03:00|4545||4546||4546||4545||0
1729850590000|2024-10-25 10:03:10||4539||4539||4539||4539|0
1729850610000|2024-10-25 10:03:30|4545|4538|4545|4538|4545|4538|4545|4537|5
1729850620000|2024-10-25 10:03:40|4546||4545||4546||4545||1
1729850650000|2024-10-25 10:04:10|4546|4539|4546|4539|4546|4539|4545|4539|0
1729850700000|2024-10-25 10:05:00|4547|4540|4547|4540|4548|4540|4547|4540|0
1729850710000|2024-10-25 10:05:10|4546|4539|4547|4539|4547|4539|4546|4539|1
1729850730000|2024-10-25 10:05:30|4546|4540|4546|4539|4547|4540|4546|4539|0
1729850760000|2024-10-25 10:06:00|4547||4547||4547||4547||0
1729850770000|2024-10-25 10:06:10|4546||4546||4547||4546||0
1729850800000|2024-10-25 10:06:40|4547|4540|4547|4540|4547|4540|4547|4540|0
1729850840000|2024-10-25 10:07:20||4539||4539||4539||4539|0
1729850850000|2024-10-25 10:07:30||4540||4539||4540||4539|0
1729850860000|2024-10-25 10:07:40||4540||4539||4540||4539|0
1729850870000|2024-10-25 10:07:50|4546|4538|4546|4538|4546|4538|4545|4538|1
1729850890000|2024-10-25 10:08:10|4545||4545||4545||4545||0
1729850900000|2024-10-25 10:08:20|4546||4546||4546||4546||0
1729850930000|2024-10-25 10:08:50|4545||4546||4546||4545||0
1729850940000|2024-10-25 10:09:00|4545||4545||4545||4545||0
1729850950000|2024-10-25 10:09:10|4546||4545||4546||4545||0
1729850960000|2024-10-25 10:09:20|4546||4545||4546||4545||0
1729850970000|2024-10-25 10:09:30|4546|4537|4546|4538|4546|4538|4546|4537|5
1729851010000|2024-10-25 10:10:10||4539||4539||4539||4539|0
1729851020000|2024-10-25 10:10:20|4547||4547||4547||4547||0
1729851040000|2024-10-25 10:10:40|4546||4546||4546||4546||0
1729851050000|2024-10-25 10:10:50|4547||4547||4547||4547||0
1729851100000|2024-10-25 10:11:40|4546||4547||4547||4546||0
1729851110000|2024-10-25 10:11:50|4546|4538|4546|4538|4546|4538|4546|4538|0
1729851130000|2024-10-25 10:12:10|4547|4539|4547|4539|4547|4539|4547|4539|0
1729851150000|2024-10-25 10:12:30|4546||4547||4547||4546||0
1729851180000|2024-10-25 10:13:00|4546||4547||4547||4546||0
1729851200000|2024-10-25 10:13:20|4546||4546||4546||4546||0
1729851210000|2024-10-25 10:13:30||4538||4538||4538||4538|0
1729851220000|2024-10-25 10:13:40|4545||4546||4546||4545||0
1729851240000|2024-10-25 10:14:00|4545||4546||4546||4545||2
1729851250000|2024-10-25 10:14:10|4545||4545||4546||4545||0
1729851260000|2024-10-25 10:14:20|4546|4539|4546|4538|4546|4539|4546|4538|0
1729851280000|2024-10-25 10:14:40|||||||||1
1729851310000|2024-10-25 10:15:10|4545||4546||4546||4545||0
1729851350000|2024-10-25 10:15:50||4539||4539||4539||4539|0
1729851360000|2024-10-25 10:16:00|4547|4540|4547|4540|4547|4540|4547|4540|3
1729851370000|2024-10-25 10:16:10||4539||4540||4540||4539|0
1729851380000|2024-10-25 10:16:20||4539||4540||4540||4539|0
1729851390000|2024-10-25 10:16:30||4539||4540||4540||4539|0
1729851400000|2024-10-25 10:16:40|4548|4541|4548|4541|4548|4541|4548|4540|2
1729851410000|2024-10-25 10:16:50||4540||4541||4541||4540|0
1729851430000|2024-10-25 10:17:10||4540||4540||4540||4540|0
1729851450000|2024-10-25 10:17:30||4541||4540||4541||4540|1
1729851460000|2024-10-25 10:17:40||4541||4540||4541||4540|0
1729851490000|2024-10-25 10:18:10|4547||4548||4548||4547||0
1729851500000|2024-10-25 10:18:20|4547||4548||4548||4547||0
1729851520000|2024-10-25 10:18:40|4547||4547||4547||4547||0
1729851530000|2024-10-25 10:18:50|4546|4539|4546|4538|4546|4539|4546|4538|3
1729851550000|2024-10-25 10:19:10||4539||4539||4539||4539|0
1729851560000|2024-10-25 10:19:20||4538||4538||4538||4538|0
1729851570000|2024-10-25 10:19:30||4539||4539||4539||4539|0
1729851630000|2024-10-25 10:20:30|4547||4547||4547||4547||0
1729851640000|2024-10-25 10:20:40||4540||4539||4540||4539|0
1729851690000|2024-10-25 10:21:30|4546||4547||4547||4546||0
1729851700000|2024-10-25 10:21:40|4546||4546||4546||4546||0
1729851710000|2024-10-25 10:21:50||4538||4538||4538||4538|0
1729851720000|2024-10-25 10:22:00|4545|4537|4545|4537|4546|4537|4544|4537|0
1729851730000|2024-10-25 10:22:10|4544|4538|4545|4537|4545|4538|4544|4537|0
1729851740000|2024-10-25 10:22:20||4538||4537||4538||4537|0
1729851770000|2024-10-25 10:22:50|4544||4545||4545||4544||0
1729851780000|2024-10-25 10:23:00||4538||4537||4538||4537|0
1729851800000|2024-10-25 10:23:20||4538||4538||4538||4538|0
1729851820000|2024-10-25 10:23:40||4537||4537||4537||4537|0
1729851830000|2024-10-25 10:23:50||4538||4538||4538||4538|0
1729851850000|2024-10-25 10:24:10|4546|4537|4545|4537|4546|4537|4545|4537|1
1729851860000|2024-10-25 10:24:20||4538||4538||4538||4538|0
1729851870000|2024-10-25 10:24:30|4546|4537|4546|4538|4546|4538|4546|4537|0
1729851880000|2024-10-25 10:24:40|4545|4537|4545|4538|4545|4538|4545|4537|0
1729851890000|2024-10-25 10:24:50|4544|4537|4544|4537|4544|4537|4544|4537|0
1729851900000|2024-10-25 10:25:00|4545||4545||4545||4545||0
1729851910000|2024-10-25 10:25:10||4538||4538||4538||4538|0
1729851920000|2024-10-25 10:25:20|4546||4546||4546||4546||0
1729851930000|2024-10-25 10:25:30|4545|4537|4545|4538|4546|4538|4545|4537|0
1729851940000|2024-10-25 10:25:40||4537||4537||4537||4537|0
1729851950000|2024-10-25 10:25:50|4544||4545||4545||4544||0
1729851990000|2024-10-25 10:26:30|4544||4545||4545||4544||0
1729852010000|2024-10-25 10:26:50||4538||4538||4538||4538|0
1729852020000|2024-10-25 10:27:00|4546||4546||4546||4546||1
1729852120000|2024-10-25 10:28:40|4547|4539|4547|4539|4547|4539|4547|4539|0
1729852180000|2024-10-25 10:29:40||4540||4539||4540||4539|1
1729852200000|2024-10-25 10:30:00|4548|4540|4548|4540|4548|4541|4548|4540|0
1729852240000|2024-10-25 10:30:40|4547||4547||4547||4547||1
1729852250000|2024-10-25 10:30:50|4548||4548||4548||4548||0
1729852260000|2024-10-25 10:31:00|||||||||1
1729852270000|2024-10-25 10:31:10|4547||4547||4547||4547||1
1729852290000|2024-10-25 10:31:30||4539||4539||4539||4539|0
1729852310000|2024-10-25 10:31:50|4546|4538|4546|4538|4546|4538|4546|4538|1
1729852330000|2024-10-25 10:32:10||4539||4539||4539||4538|0
1729852350000|2024-10-25 10:32:30|4547||4547||4547||4547||0
1729852370000|2024-10-25 10:32:50||4540||4539||4540||4539|0
1729852380000|2024-10-25 10:33:00||4540||4540||4540||4539|1
1729852390000|2024-10-25 10:33:10|4548||4548||4548||4548||0
1729852490000|2024-10-25 10:34:50|4547|4539|4547|4539|4547|4539|4546|4539|0
1729852500000|2024-10-25 10:35:00|4546|4538|4547|4539|4547|4539|4546|4538|1
1729852510000|2024-10-25 10:35:10|4546||4546||4546||4546||0
1729852520000|2024-10-25 10:35:20||4538||4538||4538||4538|0
1729852530000|2024-10-25 10:35:30||4539||4539||4539||4539|0
1729852540000|2024-10-25 10:35:40|4547||4547||4547||4547||0
1729852550000|2024-10-25 10:35:50|4546|4538|4546|4538|4546|4538|4546|4538|0
1729852560000|2024-10-25 10:36:00|4545||4546||4546||4545||0
1729852640000|2024-10-25 10:37:20||4539||4539||4539||4539|0
1729852660000|2024-10-25 10:37:40||4538||4538||4538||4538|0
1729852730000|2024-10-25 10:38:50|4547|4539|4546|4539|4547|4539|4546|4539|1
1729852750000|2024-10-25 10:39:10||4538||4538||4538||4538|0
1729852770000|2024-10-25 10:39:30|4547|4539|4547|4539|4547|4539|4547|4539|0
1729852890000|2024-10-25 10:41:30|4546|4538|4546|4538|4546|4538|4546|4538|0
1729852960000|2024-10-25 10:42:40|4545||4546||4546||4545||0
1729852980000|2024-10-25 10:43:00|4545||4546||4546||4545||0
1729853000000|2024-10-25 10:43:20|4545|4537|4545|4537|4545|4537|4545|4537|4
1729853010000|2024-10-25 10:43:30|4546|4538|4546|4538|4546|4538|4546|4538|1
1729853020000|2024-10-25 10:43:40|4545|4539|4546|4538|4546|4539|4545|4538|2
1729853050000|2024-10-25 10:44:10||4539||4539||4539||4538|0
1729853060000|2024-10-25 10:44:20||4538||4538||4539||4538|0
1729853100000|2024-10-25 10:45:00|4545|4537|4545|4537|4545|4537|4545|4537|0
1729853120000|2024-10-25 10:45:20||4538||4537||4538||4537|0
1729853140000|2024-10-25 10:45:40|4544||4545||4545||4544||0
1729853150000|2024-10-25 10:45:50|4544||4544||4545||4544||0
1729853160000|2024-10-25 10:46:00|4543|4536|4544|4536|4544|4537|4543|4536|0
1729853170000|2024-10-25 10:46:10||4537||4537||4537||4537|0
1729853180000|2024-10-25 10:46:20|4543|4536|4544|4536|4544|4536|4543|4536|0
1729853220000|2024-10-25 10:47:00||4537||4536||4537||4536|0
1729853230000|2024-10-25 10:47:10|4545|4537|4545|4537|4545|4537|4545|4537|0
1729853250000|2024-10-25 10:47:30|4544||4544||4544||4544||0
1729853260000|2024-10-25 10:47:40||4536||4536||4536||4536|0
1729853270000|2024-10-25 10:47:50||4537||4537||4537||4537|0
1729853280000|2024-10-25 10:48:00|4545||4545||4545||4545||0
1729853310000|2024-10-25 10:48:30||4538||4538||4538||4538|0
1729853320000|2024-10-25 10:48:40|4546|4539|4546|4538|4546|4539|4546|4538|0
1729853350000|2024-10-25 10:49:10||4539||4539||4539||4539|0
1729853360000|2024-10-25 10:49:20|4547|4538|4547|4539|4547|4539|4546|4538|2
1729853390000|2024-10-25 10:49:50||4540||4540||4540||4540|0
1729853400000|2024-10-25 10:50:00|4548||4548||4548||4548||0
1729853440000|2024-10-25 10:50:40|4549|4541|4549|4542|4549|4542|4549|4541|1
1729853450000|2024-10-25 10:50:50|4548|4541|4548|4540|4548|4541|4548|4540|5
1729853490000|2024-10-25 10:51:30||4541||4541||4541||4541|0
1729853500000|2024-10-25 10:51:40|4547|4540|4547|4540|4548|4540|4547|4540|0
1729853510000|2024-10-25 10:51:50|4546|4539|4546|4539|4546|4539|4546|4539|0
1729853520000|2024-10-25 10:52:00||4538||4538||4538||4538|0
1729853550000|2024-10-25 10:52:30|4545||4546||4546||4545||0
1729853560000|2024-10-25 10:52:40|4545||4545||4546||4545||0
1729853580000|2024-10-25 10:53:00||4537||4537||4537||4537|0
1729853610000|2024-10-25 10:53:30||4538||4538||4538||4538|0
1729853640000|2024-10-25 10:54:00||4537||4537||4537||4537|1
1729853650000|2024-10-25 10:54:10|4544||4545||4545||4544||0
1729853660000|2024-10-25 10:54:20|4544||4545||4545||4544||0
1729853740000|2024-10-25 10:55:40|4544|4536|4544|4536|4544|4536|4544|4536|0
1729853770000|2024-10-25 10:56:10|4543||4544||4544||4543||0
1729853790000|2024-10-25 10:56:30|4543||4544||4544||4543||0
1729853810000|2024-10-25 10:56:50|4543||4543||4543||4543||0
1729853820000|2024-10-25 10:57:00|4542|4535|4540|4533|4542|4535|4540|4533|14
1729853840000|2024-10-25 10:57:20|4541||4541||4541||4541||0
1729853850000|2024-10-25 10:57:30|4542|4534|4542|4535|4542|4535|4542|4534|1
1729853860000|2024-10-25 10:57:40|4541|4534|4541|4534|4541|4534|4541|4534|0
1729853880000|2024-10-25 10:58:00|4540|4533|4541|4533|4541|4533|4540|4533|0
1729853890000|2024-10-25 10:58:10|4542|4534|4542|4534|4542|4534|4542|4534|0
1729853910000|2024-10-25 10:58:30|4541|4533|4541|4533|4541|4533|4541|4533|0
1729853920000|2024-10-25 10:58:40|4540||4540||4540||4540||0
1729853940000|2024-10-25 10:59:00|4539|4532|4539|4532|4539|4532|4539|4532|4
1729853990000|2024-10-25 10:59:50|4538|4531|4540|4532|4540|4532|4538|4531|2
1729854000000|2024-10-25 11:00:00|4539||4540||4540||4539||1
1729854010000|2024-10-25 11:00:10|4539|4533|4539|4531|4539|4533|4539|4531|1
1729854030000|2024-10-25 11:00:30|4538||4538||4539||4538||2
1729854040000|2024-10-25 11:00:40|4537|4530|4537|4530|4537|4530|4537|4530|5
1729854050000|2024-10-25 11:00:50|4538|4529|4537|4530|4538|4530|4537|4529|0
1729854060000|2024-10-25 11:01:00|4538||4538||4538||4537||0
1729854070000|2024-10-25 11:01:10|4537||4538||4538||4537||2
1729854090000|2024-10-25 11:01:30|4537|4531|4538|4530|4538|4531|4537|4530|0
1729854100000|2024-10-25 11:01:40|4537||4537||4538||4537||0
1729854120000|2024-10-25 11:02:00|4538||4537||4538||4537||0
1729854140000|2024-10-25 11:02:20||4529||4530||4530||4529|0
1729854150000|2024-10-25 11:02:30||4529||4529||4530||4529|0
1729854160000|2024-10-25 11:02:40||4530||4530||4530||4530|0
1729854170000|2024-10-25 11:02:50||4529||4530||4530||4529|0
1729854180000|2024-10-25 11:03:00|4536|4529|4537|4529|4537|4529|4536|4529|1
1729854190000|2024-10-25 11:03:10|4536|4530|4537|4529|4537|4530|4536|4529|0
1729854200000|2024-10-25 11:03:20|4536||4537||4537||4536||0
1729854210000|2024-10-25 11:03:30|4536||4536||4536||4536||0
1729854240000|2024-10-25 11:04:00|4535|4528|4535|4528|4535|4529|4535|4528|1
1729854250000|2024-10-25 11:04:10|4536||4536||4536||4536||1
1729854260000|2024-10-25 11:04:20|4535||4536||4536||4535||0
1729854270000|2024-10-25 11:04:30|4535|4529|4536|4529|4536|4529|4535|4529|2
1729854290000|2024-10-25 11:04:50|||||||||1
1729854300000|2024-10-25 11:05:00|4535|4528|4535|4528|4535|4528|4535|4528|2
1729854310000|2024-10-25 11:05:10||4527||4527||4528||4527|0
1729854330000|2024-10-25 11:05:30|4534|4526|4534|4526|4534|4526|4534|4526|0
1729854340000|2024-10-25 11:05:40|4533||4533||4533||4533||0
1729854360000|2024-10-25 11:06:00|4532|4525|4532|4525|4532|4525|4532|4525|1
1729854370000|2024-10-25 11:06:10|4533|4526|4533|4526|4533|4526|4532|4526|0
1729854380000|2024-10-25 11:06:20|4534||4534||4534||4534||1
1729854390000|2024-10-25 11:06:30||4527||4527||4527||4527|0
1729854400000|2024-10-25 11:06:40|4535|4528|4535|4528|4535|4528|4535|4528|2
1729854510000|2024-10-25 11:08:30|4536||4536||4536||4536||2
1729854520000|2024-10-25 11:08:40|4537|4529|4537|4529|4537|4530|4536|4529|2
1729854530000|2024-10-25 11:08:50|4536||4536||4536||4536||0
1729854540000|2024-10-25 11:09:00|4537||4537||4537||4537||0
1729854550000|2024-10-25 11:09:10|4536||4537||4537||4536||0
1729854560000|2024-10-25 11:09:20|4536||4537||4537||4536||0
1729854680000|2024-10-25 11:11:20||4530||4530||4530||4530|0
1729854690000|2024-10-25 11:11:30|4538||4538||4538||4538||4
1729854710000|2024-10-25 11:11:50||4531||4531||4531||4531|0
1729854720000|2024-10-25 11:12:00||4530||4530||4530||4530|0
1729854740000|2024-10-25 11:12:20|4537|4529|4536|4529|4537|4529|4535|4528|6
1729854770000|2024-10-25 11:12:50|4539|4531|4537|4530|4539|4531|4536|4529|12
1729854780000|2024-10-25 11:13:00|4536|4529|4536|4528|4536|4529|4536|4528|0
1729854790000|2024-10-25 11:13:10|4537|4529|4537|4530|4537|4530|4537|4529|1
1729854800000|2024-10-25 11:13:20|4538|4531|4538|4530|4539|4531|4537|4530|0
1729854810000|2024-10-25 11:13:30|4537|4531|4539|4531|4539|4531|4537|4530|0
1729854820000|2024-10-25 11:13:40|4538|4532|4539|4531|4539|4532|4538|4530|0
1729854830000|2024-10-25 11:13:50|4538|4530|4538|4531|4539|4531|4537|4530|4
1729854840000|2024-10-25 11:14:00|4537|4530|4537|4529|4538|4530|4537|4529|2
1729854850000|2024-10-25 11:14:10|4538|4530|4537|4529|4538|4530|4537|4529|0
1729854860000|2024-10-25 11:14:20|4536|4528|4537|4529|4537|4529|4536|4528|1
1729854870000|2024-10-25 11:14:30|4536||4537||4537||4536||0
1729854890000|2024-10-25 11:14:50|4536||4536||4536||4536||0
1729854900000|2024-10-25 11:15:00|4537||4537||4537||4537||0
1729854910000|2024-10-25 11:15:10|4536|4528|4536|4528|4536|4528|4536|4528|5
1729854930000|2024-10-25 11:15:30||4529||4528||4529||4528|0
1729854950000|2024-10-25 11:15:50|4535||4535||4535||4535||0
1729854960000|2024-10-25 11:16:00|4536||4536||4536||4536||0
1729854980000|2024-10-25 11:16:20|4535||4536||4536||4535||0
1729854990000|2024-10-25 11:16:30||4529||4528||4529||4528|0
1729855000000|2024-10-25 11:16:40|4535|4527|4535|4527|4535|4527|4535|4527|2
1729855010000|2024-10-25 11:16:50||4528||4527||4528||4527|0
1729855030000|2024-10-25 11:17:10||4528||4527||4528||4527|0
1729855050000|2024-10-25 11:17:30|4536|4528|4536|4528|4536|4528|4536|4528|0
1729855060000|2024-10-25 11:17:40|4535|4527|4534|4527|4535|4527|4534|4527|0
1729855070000|2024-10-25 11:17:50|4533|4526|4533|4525|4533|4526|4532|4525|4
1729855080000|2024-10-25 11:18:00||4526||4525||4526||4525|0
1729855090000|2024-10-25 11:18:10|4532|4524|4532|4524|4533|4524|4531|4524|10
1729855100000|2024-10-25 11:18:20|4531||4532||4532||4531||0
1729855120000|2024-10-25 11:18:40|4531|4523|4531|4523|4532|4523|4531|4523|2
1729855140000|2024-10-25 11:19:00|||||||||4
1729855160000|2024-10-25 11:19:20|4530|4522|4530|4523|4530|4523|4530|4522|4
1729855170000|2024-10-25 11:19:30|4531||4531||4531||4531||0
1729855180000|2024-10-25 11:19:40|4530|4524|4532|4524|4532|4524|4530|4524|0
1729855190000|2024-10-25 11:19:50|4531||4531||4532||4531||0
1729855200000|2024-10-25 11:20:00|4532|4525|4532|4525|4532|4525|4532|4525|3
1729855210000|2024-10-25 11:20:10||4524||4524||4524||4524|1
1729855230000|2024-10-25 11:20:30|4531|4523|4531|4523|4531|4523|4531|4523|0
1729855250000|2024-10-25 11:20:50|4532|4524|4532|4524|4532|4524|4532|4524|0
1729855260000|2024-10-25 11:21:00|4531|4523|4531|4523|4531|4523|4530|4523|0
1729855310000|2024-10-25 11:21:50|4530|4522|4530|4522|4530|4522|4530|4522|0
1729855320000|2024-10-25 11:22:00|4529||4529||4529||4529||0
1729855330000|2024-10-25 11:22:10|4528|4521|4528|4521|4530|4522|4528|4521|5
1729855350000|2024-10-25 11:22:30|4527|4520|4528|4520|4528|4520|4527|4520|0
1729855360000|2024-10-25 11:22:40|4529|4521|4528|4521|4529|4521|4528|4521|1
1729855370000|2024-10-25 11:22:50||4520||4520||4520||4520|1
1729855400000|2024-10-25 11:23:20|4529|4521|4529|4521|4529|4521|4529|4521|0
1729855410000|2024-10-25 11:23:30||4522||4521||4522||4521|0
1729855430000|2024-10-25 11:23:50|4530|4522|4530|4522|4530|4522|4530|4522|1
1729855490000|2024-10-25 11:24:50||4523||4523||4523||4523|0
1729855510000|2024-10-25 11:25:10|4532|4524|4532|4524|4532|4524|4532|4524|1
1729855520000|2024-10-25 11:25:20|4533|4525|4533|4525|4533|4525|4533|4525|2
1729855540000|2024-10-25 11:25:40|4534|4526|4533|4525|4534|4526|4533|4525|0
1729855560000|2024-10-25 11:26:00|4532||4532||4533||4532||0
1729855570000|2024-10-25 11:26:10|4531|4524|4532|4524|4532|4524|4531|4524|0
1729855610000|2024-10-25 11:26:50|4531|4523|4531|4523|4531|4523|4531|4523|0
1729855620000|2024-10-25 11:27:00|4530||4531||4531||4530||0
1729855630000|2024-10-25 11:27:10|4530|4522|4530|4522|4530|4522|4530|4522|0
1729855670000|2024-10-25 11:27:50|4529|4521|4529|4521|4529|4521|4529|4521|48
1729855690000|2024-10-25 11:28:10|4530|4522|4530|4522|4530|4522|4530|4522|0
1729855720000|2024-10-25 11:28:40|4531|4523|4531|4523|4531|4523|4531|4523|0
1729855730000|2024-10-25 11:28:50||4524||4523||4524||4523|0
1729855740000|2024-10-25 11:29:00|4530|4522|4530|4522|4530|4522|4530|4522|0
1729855770000|2024-10-25 11:29:30|4529||4529||4529||4529||0
1729855780000|2024-10-25 11:29:40||4521||4521||4521||4521|0
1729855810000|2024-10-25 11:30:10|4528||4528||4528||4528||3
1729855820000|2024-10-25 11:30:20|4529||4528||4529||4528||3
1729855860000|2024-10-25 11:31:00|4527|4520|4526|4519|4527|4520|4526|4519|2
1729855870000|2024-10-25 11:31:10|4527|4518|4526|4518|4527|4518|4525|4518|11
1729855880000|2024-10-25 11:31:20|4527|4519|4527|4520|4527|4520|4527|4519|0
1729855890000|2024-10-25 11:31:30|4528||4527||4528||4527||0
1729855900000|2024-10-25 11:31:40|4526|4519|4526|4519|4526|4519|4526|4519|0
1729855910000|2024-10-25 11:31:50|4527|4520|4527|4519|4527|4520|4527|4519|2
1729855930000|2024-10-25 11:32:10|4528|4520|4527|4520|4528|4520|4527|4520|0
1729855950000|2024-10-25 11:32:30|4528|4521|4528|4520|4528|4521|4527|4520|0
1729855990000|2024-10-25 11:33:10||4521||4520||4521||4520|0
1729856010000|2024-10-25 11:33:30|4527|4521|4528|4520|4528|4521|4527|4520|0
1729856030000|2024-10-25 11:33:50||4521||4520||4521||4520|0
1729856040000|2024-10-25 11:34:00||4521||4520||4521||4520|0
1729856050000|2024-10-25 11:34:10||4521||4521||4521||4521|0
1729856060000|2024-10-25 11:34:20|4529||4529||4529||4529||0
1729856070000|2024-10-25 11:34:30||4522||4521||4522||4521|0
1729856080000|2024-10-25 11:34:40|4528|4522|4528|4521|4528|4522|4528|4521|0
1729856090000|2024-10-25 11:34:50|4529|4522|4529|4521|4529|4522|4529|4521|0
1729856110000|2024-10-25 11:35:10|||||||||1
1729856130000|2024-10-25 11:35:30||4522||4521||4522||4521|0
1729856140000|2024-10-25 11:35:40|4528|4522|4528|4520|4528|4522|4528|4520|0
1729856150000|2024-10-25 11:35:50|4529|4521|4529|4521|4529|4521|4529|4521|0
1729856160000|2024-10-25 11:36:00|4530|4522|4530|4522|4530|4522|4530|4521|2
1729856180000|2024-10-25 11:36:20|4531|4523|4531|4523|4531|4524|4531|4523|0
1729856190000|2024-10-25 11:36:30||4524||4523||4524||4523|1
1729856200000|2024-10-25 11:36:40||4524||4523||4524||4523|0
1729856210000|2024-10-25 11:36:50|4532|4524|4531|4523|4532|4524|4531|4523|0
1729856220000|2024-10-25 11:37:00|4532|4524|4532|4524|4532|4524|4531|4523|0
1729856250000|2024-10-25 11:37:30|4531|4523|4531|4524|4531|4524|4531|4523|0
1729856280000|2024-10-25 11:38:00|4532||4532||4532||4532||0
1729856300000|2024-10-25 11:38:20||4525||4524||4525||4524|0
1729856320000|2024-10-25 11:38:40|4533|4525|4533|4525|4533|4525|4533|4525|0
1729856330000|2024-10-25 11:38:50||4526||4525||4526||4525|1
1729856350000|2024-10-25 11:39:10|||||||||2
1729856360000|2024-10-25 11:39:20||4526||4526||4526||4526|0
1729856380000|2024-10-25 11:39:40||4525||4525||4525||4525|0
1729856430000|2024-10-25 11:40:30|4532||4532||4532||4532||0
1729856440000|2024-10-25 11:40:40|4533||4533||4533||4533||0
1729856460000|2024-10-25 11:41:00||4526||4525||4526||4525|0
1729856470000|2024-10-25 11:41:10||4526||4526||4526||4526|0
1729856480000|2024-10-25 11:41:20||4525||4526||4526||4525|0
1729856490000|2024-10-25 11:41:30|4534||4534||4534||4534||1
1729856500000|2024-10-25 11:41:40|4535|4527|4535|4527|4535|4527|4534|4527|1
1729856530000|2024-10-25 11:42:10||4528||4527||4528||4527|0
1729856540000|2024-10-25 11:42:20||4528||4527||4528||4527|2
1729856550000|2024-10-25 11:42:30|4536|4528|4535|4527|4536|4528|4534|4527|5
1729856570000|2024-10-25 11:42:50|4534|4526|4534|4526|4534|4526|4534|4526|1
1729856580000|2024-10-25 11:43:00|4533||4534||4534||4533||0
1729856590000|2024-10-25 11:43:10|4533||4534||4534||4533||0
1729856600000|2024-10-25 11:43:20|4533||4534||4534||4533||0
1729856640000|2024-10-25 11:44:00|4533|4525|4533|4526|4533|4526|4533|4525|2
1729856650000|2024-10-25 11:44:10|4534|4527|4534|4526|4534|4527|4534|4526|0
1729856670000|2024-10-25 11:44:30|4535|4527|4535|4527|4535|4527|4535|4527|0
1729856700000|2024-10-25 11:45:00|4534||4534||4534||4534||0
1729856710000|2024-10-25 11:45:10|4535|4528|4535|4527|4535|4528|4535|4527|0
1729856720000|2024-10-25 11:45:20|4536|4528|4536|4528|4536|4528|4535|4527|0
1729856730000|2024-10-25 11:45:30|4535|4527|4536|4528|4536|4528|4535|4527|0
1729856780000|2024-10-25 11:46:20|4535|4527|4535|4527|4535|4527|4535|4527|0
1729856790000|2024-10-25 11:46:30|4534|4528|4535|4528|4535|4528|4534|4528|0
1729856800000|2024-10-25 11:46:40||4527||4527||4527||4527|0
1729856810000|2024-10-25 11:46:50||4528||4527||4528||4527|0
1729856850000|2024-10-25 11:47:30|4534|4526|4534|4526|4534|4526|4534|4526|0
1729856880000|2024-10-25 11:48:00|4533||4534||4534||4533||0
1729856900000|2024-10-25 11:48:20||4527||4526||4527||4526|0
1729856910000|2024-10-25 11:48:30||4527||4526||4527||4526|0
1729857000000|2024-10-25 11:50:00||4527||4527||4527||4527|0
1729857010000|2024-10-25 11:50:10||4526||4527||4527||4526|0
1729857020000|2024-10-25 11:50:20||4526||4526||4526||4526|0
1729857040000|2024-10-25 11:50:40||4527||4526||4527||4526|0
1729857060000|2024-10-25 11:51:00|4535|4527|4535|4528|4535|4528|4535|4527|0
1729857080000|2024-10-25 11:51:20|4534|4527|4534|4527|4534|4527|4534|4527|0
1729857090000|2024-10-25 11:51:30|4535||4535||4535||4535||0
1729857110000|2024-10-25 11:51:50|4534|4526|4533|4526|4534|4526|4533|4526|0
1729857120000|2024-10-25 11:52:00|4534|4525|4533|4525|4534|4525|4533|4525|0
1729857150000|2024-10-25 11:52:30|||||||||1
1729857340000|2024-10-25 11:55:40|4532||4532||4532||4532||0
1729857360000|2024-10-25 11:56:00|4533||4533||4533||4533||0
1729857370000|2024-10-25 11:56:10||4526||4526||4526||4526|0
1729857390000|2024-10-25 11:56:30||4525||4525||4525||4525|0
1729857440000|2024-10-25 11:57:20|4532||4533||4533||4532||0
1729857500000|2024-10-25 11:58:20||4526||4525||4526||4525|0
1729857540000|2024-10-25 11:59:00|4532||4533||4533||4532||0
1729857550000|2024-10-25 11:59:10|4532||4532||4532||4532||0
1729857570000|2024-10-25 11:59:30|4531|4524|4531|4523|4531|4524|4530|4523|4
1729857580000|2024-10-25 11:59:40|4530|4524|4531|4524|4531|4524|4530|4524|0
1729857590000|2024-10-25 11:59:50|4530|4523|4531|4523|4531|4523|4530|4523|2
1729857600000|2024-10-25 12:00:00|4532|4524|4532|4524|4532|4524|4532|4524|0
1729857620000|2024-10-25 12:00:20|4533|4525|4533|4526|4533|4526|4533|4525|0
1729857650000|2024-10-25 12:00:50|4534|4527|4534|4526|4534|4527|4533|4526|1
1729857660000|2024-10-25 12:01:00||4527||4527||4527||4527|0
1729857680000|2024-10-25 12:01:20|4535||4534||4535||4534||6
1729857690000|2024-10-25 12:01:30|4535||4535||4535||4535||0
1729857700000|2024-10-25 12:01:40|4534|4528|4535|4527|4535|4528|4534|4527|1
1729857710000|2024-10-25 12:01:50|4534||4534||4534||4534||0
1729857720000|2024-10-25 12:02:00|4535|4528|4535|4528|4535|4528|4535|4527|0
1729857730000|2024-10-25 12:02:10|4534|4527|4535|4527|4535|4528|4534|4527|0
1729857740000|2024-10-25 12:02:20|4534||4535||4535||4534||0
1729857760000|2024-10-25 12:02:40|||||||||467
1729857770000|2024-10-25 12:02:50||4528||4528||4528||4527|0
1729857780000|2024-10-25 12:03:00||4527||4527||4527||4527|0
1729857800000|2024-10-25 12:03:20||4528||4527||4528||4527|0
1729857820000|2024-10-25 12:03:40|4534|4526|4535|4527|4535|4528|4534|4526|2
1729857880000|2024-10-25 12:04:40||4528||4528||4528||4528|0
1729857890000|2024-10-25 12:04:50||4527||4527||4527||4527|0
1729857900000|2024-10-25 12:05:00|4534||4535||4535||4534||0
1729857910000|2024-10-25 12:05:10||4528||4528||4528||4527|0
1729857920000|2024-10-25 12:05:20|4534|4527|4535|4527|4535|4528|4534|4527|0
1729857930000|2024-10-25 12:05:30||4528||4527||4528||4527|0
1729857940000|2024-10-25 12:05:40||4528||4527||4528||4527|0
1729857960000|2024-10-25 12:06:00||4528||4528||4528||4528|0
1729857980000|2024-10-25 12:06:20|4536|4529|4536|4528|4537|4529|4536|4528|1
1729857990000|2024-10-25 12:06:30|4537|4529|4537|4529|4537|4529|4537|4529|0
1729858000000|2024-10-25 12:06:40||4530||4529||4530||4529|1
1729858020000|2024-10-25 12:07:00|4536|4528|4536|4528|4536|4528|4536|4528|0
1729858030000|2024-10-25 12:07:10|4537|4529|4537|4529|4537|4529|4537|4529|0
1729858060000|2024-10-25 12:07:40|4538|4530|4538|4530|4538|4530|4538|4530|0
1729858100000|2024-10-25 12:08:20|4537|4529|4537|4529|4537|4529|4537|4529|0
1729858110000|2024-10-25 12:08:30||4530||4529||4530||4529|0
1729858120000|2024-10-25 12:08:40|4538|4530|4538|4530|4538|4530|4538|4530|0
1729858140000|2024-10-25 12:09:00||4531||4530||4531||4530|0
1729858160000|2024-10-25 12:09:20||4531||4530||4531||4530|0
1729858250000|2024-10-25 12:10:50|4537|4529|4537|4529|4537|4529|4537|4529|0
1729858280000|2024-10-25 12:11:20|4536|4528|4536|4528|4536|4528|4536|4528|0
1729858320000|2024-10-25 12:12:00||4529||4529||4529||4529|3
1729858370000|2024-10-25 12:12:50||4528||4528||4528||4528|0
1729858380000|2024-10-25 12:13:00||4529||4528||4529||4528|0
1729858390000|2024-10-25 12:13:10||4529||4529||4529||4529|0
1729858400000|2024-10-25 12:13:20||4528||4528||4528||4528|0
1729858410000|2024-10-25 12:13:30||4529||4528||4529||4528|0
1729858420000|2024-10-25 12:13:40||4529||4529||4529||4528|0
1729858450000|2024-10-25 12:14:10|4537|4530|4537|4530|4537|4530|4536|4529|1
1729858460000|2024-10-25 12:14:20|4538||4538||4538||4538||1
1729858470000|2024-10-25 12:14:30||4531||4530||4531||4530|2
1729858480000|2024-10-25 12:14:40||4531||4531||4531||4531|0
1729858490000|2024-10-25 12:14:50|4539||4539||4539||4538||1
1729858500000|2024-10-25 12:15:00|4538||4538||4538||4538||0
1729858540000|2024-10-25 12:15:40|||||||||1
1729858550000|2024-10-25 12:15:50||4530||4531||4531||4530|2
1729858560000|2024-10-25 12:16:00|4539||4538||4539||4538||0
1729858570000|2024-10-25 12:16:10|4537|4530|4537|4530|4537|4530|4537|4530|1
1729858580000|2024-10-25 12:16:20|4538||4538||4538||4537||0
1729858590000|2024-10-25 12:16:30|4537||4537||4538||4537||0
1729858600000|2024-10-25 12:16:40|4538||4538||4538||4537||0
1729858610000|2024-10-25 12:16:50||4531||4530||4531||4530|0
1729858630000|2024-10-25 12:17:10||4531||4531||4531||4531|0
1729858660000|2024-10-25 12:17:40||4530||4531||4531||4530|0
1729858670000|2024-10-25 12:17:50|4537|4530|4537|4530|4538|4530|4537|4530|1
1729858680000|2024-10-25 12:18:00|4538||4538||4538||4537||0
1729858690000|2024-10-25 12:18:10|4537||4537||4538||4537||0
1729858700000|2024-10-25 12:18:20|4538||4538||4538||4538||0
1729858710000|2024-10-25 12:18:30|4537||4538||4538||4537||0
1729858720000|2024-10-25 12:18:40|4537|4531|4538|4530|4538|4531|4537|4530|3
1729858740000|2024-10-25 12:19:00|4537|4529|4537|4529|4537|4529|4537|4529|0
1729858750000|2024-10-25 12:19:10|4536|4528|4535|4528|4536|4528|4535|4528|0
1729858760000|2024-10-25 12:19:20||4527||4527||4527||4527|2
1729858770000|2024-10-25 12:19:30|4534||4534||4534||4534||0
1729858780000|2024-10-25 12:19:40|4535||4534||4535||4534||0
1729858790000|2024-10-25 12:19:50|4535||4535||4535||4535||0
1729858810000|2024-10-25 12:20:10|4534||4534||4534||4534||0
1729858820000|2024-10-25 12:20:20|4535||4535||4535||4535||0
1729858830000|2024-10-25 12:20:30||4528||4527||4528||4527|0
1729858850000|2024-10-25 12:20:50|||||||||1
1729858890000|2024-10-25 12:21:30|4534||4534||4534||4534||0
1729858910000|2024-10-25 12:21:50||4526||4526||4526||4526|1
1729858930000|2024-10-25 12:22:10|4535|4527|4535|4527|4535|4527|4535|4527|0
1729858940000|2024-10-25 12:22:20||4528||4527||4528||4527|0
1729858960000|2024-10-25 12:22:40||4528||4527||4528||4527|0
1729858970000|2024-10-25 12:22:50||4528||4528||4528||4527|0
1729858990000|2024-10-25 12:23:10|4536|4529|4536|4528|4536|4529|4536|4528|4
1729859000000|2024-10-25 12:23:20||4529||4529||4529||4529|0
1729859010000|2024-10-25 12:23:30||4528||4528||4528||4528|0
1729859070000|2024-10-25 12:24:30|4537|4529|4537|4529|4537|4530|4536|4529|4
1729859080000|2024-10-25 12:24:40||4530||4530||4530||4530|0
1729859090000|2024-10-25 12:24:50|4538|4531|4538|4531|4538|4531|4538|4531|2
1729859100000|2024-10-25 12:25:00|4537|4530|4538|4530|4538|4530|4537|4530|7
1729859150000|2024-10-25 12:25:50||4531||4531||4531||4531|0
1729859160000|2024-10-25 12:26:00||4530||4531||4531||4530|3
1729859180000|2024-10-25 12:26:20|4539||4539||4539||4539||0
1729859190000|2024-10-25 12:26:30|4538||4538||4538||4538||0
1729859200000|2024-10-25 12:26:40|4539|4533|4540|4533|4540|4533|4539|4532|11
1729859210000|2024-10-25 12:26:50|4539|4532|4539|4532|4540|4532|4539|4532|0
1729859220000|2024-10-25 12:27:00|4540||4539||4540||4539||1
1729859240000|2024-10-25 12:27:20||4531||4531||4531||4531|0
1729859250000|2024-10-25 12:27:30|||||||||3
1729859260000|2024-10-25 12:27:40||4532||4532||4532||4532|0
1729859270000|2024-10-25 12:27:50||4531||4531||4531||4531|4
1729859290000|2024-10-25 12:28:10|4540|4532|4539|4532|4540|4532|4539|4532|2
1729859300000|2024-10-25 12:28:20|||||||||1
1729859330000|2024-10-25 12:28:50|||||||||1
1729859350000|2024-10-25 12:29:10||4531||4531||4531||4531|0
1729859370000|2024-10-25 12:29:30|4538|4530|4537|4530|4538|4530|4537|4530|25
1729859380000|2024-10-25 12:29:40|4538|4529|4537|4529|4538|4529|4537|4529|1
1729859400000|2024-10-25 12:30:00|4536|4528|4537|4529|4537|4529|4535|4528|0
1729859410000|2024-10-25 12:30:10|4536|4530|4535|4528|4536|4530|4535|4528|0
1729859420000|2024-10-25 12:30:20|4534|4527|4534|4526|4534|4527|4533|4526|3
1729859430000|2024-10-25 12:30:30|4535|4527|4535|4527|4535|4527|4535|4527|0
1729859440000|2024-10-25 12:30:40||4528||4527||4528||4527|0
1729859450000|2024-10-25 12:30:50|4536|4528|4535|4527|4536|4528|4535|4526|2
1729859460000|2024-10-25 12:31:00|4536|4528|4535|4527|4536|4528|4535|4527|0
1729859470000|2024-10-25 12:31:10|4536|4528|4536|4528|4536|4528|4536|4528|0
1729859480000|2024-10-25 12:31:20|4537|4529|4537|4529|4537|4529|4537|4529|0
1729859490000|2024-10-25 12:31:30|4538|4527|4536|4527|4538|4527|4536|4527|0
1729859500000|2024-10-25 12:31:40|4535|4526|4536|4527|4536|4527|4535|4526|0
1729859510000|2024-10-25 12:31:50|4537|4528|4537|4528|4538|4529|4537|4528|0
1729859520000|2024-10-25 12:32:00||4529||4528||4529||4528|0
1729859540000|2024-10-25 12:32:20||4529||4529||4529||4529|0
1729859560000|2024-10-25 12:32:40|4538||4538||4538||4538||0
1729859570000|2024-10-25 12:32:50|4537|4528|4536|4528|4537|4528|4536|4528|9
1729859580000|2024-10-25 12:33:00|4535|4527|4535|4527|4536|4527|4535|4527|0
1729859590000|2024-10-25 12:33:10|4534||4534||4534||4534||0
1729859600000|2024-10-25 12:33:20|4535||4535||4535||4535||0
1729859630000|2024-10-25 12:33:50|4536|4528|4535|4527|4536|4528|4535|4527|0
1729859640000|2024-10-25 12:34:00|4536|4528|4536|4528|4536|4528|4536|4528|0
1729859660000|2024-10-25 12:34:20||4529||4528||4529||4528|0
1729859670000|2024-10-25 12:34:30|4535|4527|4535|4527|4535|4527|4535|4527|2
1729859690000|2024-10-25 12:34:50|4536|4528|4535|4527|4536|4528|4535|4527|0
1729859700000|2024-10-25 12:35:00|4536|4528|4536|4528|4536|4529|4536|4528|0
1729859730000|2024-10-25 12:35:30|4537|4529|4536|4528|4537|4529|4536|4528|0
1729859740000|2024-10-25 12:35:40|4535||4535||4535||4535||0
1729859750000|2024-10-25 12:35:50|4534|4527|4534|4527|4535|4527|4534|4527|2
1729859760000|2024-10-25 12:36:00|4535||4535||4535||4535||0
1729859770000|2024-10-25 12:36:10|4536|4528|4536|4528|4536|4528|4536|4528|2
1729859790000|2024-10-25 12:36:30||4529||4528||4529||4528|1
1729859830000|2024-10-25 12:37:10||4529||4529||4529||4529|0
1729859840000|2024-10-25 12:37:20|4537||4537||4537||4537||1
1729859850000|2024-10-25 12:37:30|4538|4530|4538|4530|4538|4530|4538|4530|1
1729859860000|2024-10-25 12:37:40|4537||4537||4538||4537||0
1729859870000|2024-10-25 12:37:50||4529||4529||4529||4529|1
1729859890000|2024-10-25 12:38:10|4536||4537||4537||4536||0
1729859900000|2024-10-25 12:38:20|4536|4528|4536|4528|4536|4528|4536|4528|0
1729859920000|2024-10-25 12:38:40|4535||4536||4536||4535||0
1729859930000|2024-10-25 12:38:50|4535||4536||4536||4535||1
1729860000000|2024-10-25 12:40:00|4535|4527|4534|4527|4535|4527|4534|4527|0
1729860010000|2024-10-25 12:40:10|4535|4528|4536|4528|4536|4528|4535|4528|3
1729860020000|2024-10-25 12:40:20|4535|4527|4535|4527|4535|4527|4535|4527|8
1729860030000|2024-10-25 12:40:30|4536|4528|4536|4528|4536|4528|4535|4528|0
1729860060000|2024-10-25 12:41:00|4537|4529|4537|4529|4537|4529|4537|4529|0
1729860080000|2024-10-25 12:41:20|4536||4536||4536||4536||0
1729860090000|2024-10-25 12:41:30|4535|4528|4536|4528|4536|4529|4535|4528|2
1729860100000|2024-10-25 12:41:40||4529||4528||4529||4528|0
1729860120000|2024-10-25 12:42:00|4535||4535||4535||4535||0
1729860130000|2024-10-25 12:42:10|4536|4529|4536|4529|4536|4529|4536|4529|0
1729860160000|2024-10-25 12:42:40|4537||4537||4537||4537||1
1729860170000|2024-10-25 12:42:50|4538|4530|4538|4530|4538|4530|4538|4530|0
1729860190000|2024-10-25 12:43:10|4539|4531|4539|4531|4539|4531|4539|4531|0
1729860200000|2024-10-25 12:43:20|4538|4530|4538|4530|4538|4530|4538|4530|0
1729860220000|2024-10-25 12:43:40|4537|4529|4537|4529|4537|4529|4537|4529|0
1729860230000|2024-10-25 12:43:50|4536|4530|4538|4530|4538|4530|4536|4530|1
1729860240000|2024-10-25 12:44:00|4539|4531|4539|4531|4539|4532|4539|4531|1
1729860260000|2024-10-25 12:44:20|4538|4530|4538|4530|4538|4530|4537|4530|7
1729860270000|2024-10-25 12:44:30||4531||4530||4531||4530|0
1729860280000|2024-10-25 12:44:40|4537|4531|4538|4530|4538|4531|4537|4530|0
1729860300000|2024-10-25 12:45:00||4531||4530||4531||4530|0
1729860310000|2024-10-25 12:45:10|4537||4538||4538||4537||1
1729860320000|2024-10-25 12:45:20||4531||4531||4531||4531|0
1729860330000|2024-10-25 12:45:30|4539|4530|4538|4530|4539|4530|4538|4530|0
1729860340000|2024-10-25 12:45:40|4537||4537||4537||4537||0
1729860360000|2024-10-25 12:46:00|4538|4531|4538|4530|4538|4531|4538|4530|0
1729860370000|2024-10-25 12:46:10|4539|4531|4539|4531|4539|4531|4539|4531|0
1729860380000|2024-10-25 12:46:20||4532||4532||4532||4531|0
1729860390000|2024-10-25 12:46:30||4531||4531||4531||4531|1
1729860410000|2024-10-25 12:46:50||4532||4532||4532||4532|0
1729860420000|2024-10-25 12:47:00||4531||4532||4532||4531|0
1729860450000|2024-10-25 12:47:30|4540|4533|4540|4533|4540|4533|4540|4533|1
1729860460000|2024-10-25 12:47:40|4542|4534|4541|4534|4542|4534|4541|4534|9
1729860470000|2024-10-25 12:47:50|4542|4535|4540|4532|4542|4535|4540|4532|10
1729860480000|2024-10-25 12:48:00|4539||4539||4539||4539||0
1729860500000|2024-10-25 12:48:20|4538|4531|4540|4532|4540|4532|4538|4531|4
1729860510000|2024-10-25 12:48:30||4533||4532||4533||4532|0
1729860570000|2024-10-25 12:49:30|4539||4539||4539||4539||0
1729860590000|2024-10-25 12:49:50|4540||4540||4540||4540||0
1729860600000|2024-10-25 12:50:00|4539|4531|4539|4531|4539|4531|4539|4531|8
1729860610000|2024-10-25 12:50:10|4538|4530|4537|4530|4538|4530|4537|4530|0
1729860620000|2024-10-25 12:50:20|4538|4531|4538|4530|4538|4531|4538|4530|0
1729860640000|2024-10-25 12:50:40|4537||4537||4537||4537||0
1729860650000|2024-10-25 12:50:50|4538||4538||4538||4538||0
1729860660000|2024-10-25 12:51:00||4531||4530||4531||4530|1
1729860690000|2024-10-25 12:51:30||4531||4530||4531||4530|0
1729860700000|2024-10-25 12:51:40|4537||4538||4538||4537||0
1729860710000|2024-10-25 12:51:50||4531||4530||4531||4530|0
1729860720000|2024-10-25 12:52:00|4539|4531|4538|4530|4539|4531|4538|4530|0
1729860730000|2024-10-25 12:52:10|4537||4538||4538||4537||0
1729860760000|2024-10-25 12:52:40|4537||4537||4538||4537||0
1729860770000|2024-10-25 12:52:50|4538||4537||4538||4537||0
1729860780000|2024-10-25 12:53:00|4538|4531|4538|4531|4538|4531|4538|4531|0
1729860790000|2024-10-25 12:53:10||4530||4530||4530||4530|0
1729860800000|2024-10-25 12:53:20|4539|4531|4539|4531|4539|4531|4539|4531|0
1729860820000|2024-10-25 12:53:40|4540|4532|4540|4532|4540|4532|4539|4531|0
1729860830000|2024-10-25 12:53:50||4533||4533||4533||4533|0
1729860840000|2024-10-25 12:54:00|4541||4541||4541||4540||1
1729860850000|2024-10-25 12:54:10||4534||4534||4534||4534|0
1729860860000|2024-10-25 12:54:20|4542|4533|4540|4533|4542|4533|4540|4533|14
1729860880000|2024-10-25 12:54:40|4541|4534|4541|4534|4541|4534|4540|4534|1
1729860890000|2024-10-25 12:54:50||4533||4533||4533||4533|0
1729860900000|2024-10-25 12:55:00|4540||4540||4540||4540||0
1729860910000|2024-10-25 12:55:10|4541||4541||4541||4541||0
1729860920000|2024-10-25 12:55:20|4540||4540||4540||4540||0
1729860930000|2024-10-25 12:55:30||4532||4532||4532||4532|0
1729860990000|2024-10-25 12:56:30|4541|4533|4541|4534|4542|4534|4541|4533|2
1729861010000|2024-10-25 12:56:50|4542||4542||4542||4541||0
1729861020000|2024-10-25 12:57:00|4541||4542||4542||4541||1
1729861030000|2024-10-25 12:57:10|4541|4535|4542|4534|4542|4535|4541|4534|1
1729861050000|2024-10-25 12:57:30||4535||4534||4535||4534|0
1729861070000|2024-10-25 12:57:50|4543|4535|4543|4535|4543|4535|4543|4535|0
1729861080000|2024-10-25 12:58:00||4536||4536||4536||4536|0
1729861090000|2024-10-25 12:58:10|4542|4535|4543|4535|4543|4535|4542|4535|2
1729861100000|2024-10-25 12:58:20||4536||4535||4536||4535|1
1729861120000|2024-10-25 12:58:40|4542||4542||4543||4542||0
1729861130000|2024-10-25 12:58:50|4543||4543||4543||4543||0
1729861160000|2024-10-25 12:59:20||4536||4536||4536||4536|0
1729861170000|2024-10-25 12:59:30||4535||4535||4535||4535|0
1729861180000|2024-10-25 12:59:40|4542|4536|4543|4536|4543|4536|4542|4536|0
1729861210000|2024-10-25 13:00:10|4541|4535|4542|4534|4542|4535|4541|4534|14
1729861220000|2024-10-25 13:00:20|4541|4535|4542|4534|4542|4535|4541|4534|3
1729861230000|2024-10-25 13:00:30|4541|4535|4542|4535|4543|4535|4541|4535|0
1729861240000|2024-10-25 13:00:40|4543||4542||4543||4542||1
1729861250000|2024-10-25 13:00:50|4543||4543||4543||4542||1
1729861270000|2024-10-25 13:01:10|4542||4542||4543||4542||0
1729861300000|2024-10-25 13:01:40|4543||4542||4543||4542||0
1729861410000|2024-10-25 13:03:30|4541|4534|4541|4534|4541|4534|4541|4534|2
1729861420000|2024-10-25 13:03:40|4542||4541||4542||4541||0
1729861430000|2024-10-25 13:03:50|4542|4533|4540|4533|4542|4533|4540|4533|10
1729861440000|2024-10-25 13:04:00|4541||4541||4541||4540||1
1729861480000|2024-10-25 13:04:40|4540||4541||4541||4540||1
1729861490000|2024-10-25 13:04:50|4540||4540||4541||4540||0
1729861530000|2024-10-25 13:05:30|4539|4532|4539|4532|4539|4532|4539|4532|3
1729861570000|2024-10-25 13:06:10|4538|4531|4538|4531|4539|4531|4538|4531|3
1729861580000|2024-10-25 13:06:20|4539||4539||4539||4538||0
1729861590000|2024-10-25 13:06:30||4532||4532||4532||4532|0
1729861600000|2024-10-25 13:06:40||4531||4532||4532||4531|0
1729861610000|2024-10-25 13:06:50|||||||||1
1729861620000|2024-10-25 13:07:00|4538|4531|4538|4531|4539|4531|4538|4531|3
1729861640000|2024-10-25 13:07:20|4539||4539||4539||4538||0
1729861650000|2024-10-25 13:07:30|4538||4538||4538||4538||0
1729861680000|2024-10-25 13:08:00|4539|4532|4540|4532|4540|4532|4538|4532|1
1729861700000|2024-10-25 13:08:20||4533||4533||4533||4532|0
1729861710000|2024-10-25 13:08:30|4539|4532|4540|4532|4540|4532|4539|4532|0
1729861720000|2024-10-25 13:08:40|4539||4539||4540||4539||0
1729861730000|2024-10-25 13:08:50|4540|4533|4540|4533|4541|4533|4540|4533|0
1729861740000|2024-10-25 13:09:00|4541|4534|4541|4534|4542|4534|4541|4534|3
1729861750000|2024-10-25 13:09:10|4542||4542||4542||4541||0
1729861760000|2024-10-25 13:09:20|4541|4535|4542|4534|4542|4535|4541|4534|0
1729861770000|2024-10-25 13:09:30|4541||4541||4542||4541||0
1729861780000|2024-10-25 13:09:40|4542||4541||4542||4541||0
1729861790000|2024-10-25 13:09:50|4542|4533|4540|4533|4542|4533|4540|4533|13
1729861800000|2024-10-25 13:10:00|4539|4532|4539|4532|4540|4533|4539|4532|2
1729861830000|2024-10-25 13:10:30|4538|4531|4538|4531|4539|4531|4538|4531|3
1729861840000|2024-10-25 13:10:40|4539|4532|4540|4532|4540|4532|4539|4532|8
1729861850000|2024-10-25 13:10:50|4539||4539||4540||4539||0
1729861860000|2024-10-25 13:11:00|4538|4531|4539|4531|4539|4531|4538|4531|1
1729861870000|2024-10-25 13:11:10|4538||4538||4539||4538||0
1729861880000|2024-10-25 13:11:20|4537|4530|4538|4530|4538|4530|4537|4530|2
1729861890000|2024-10-25 13:11:30||4531||4530||4531||4530|0
1729861900000|2024-10-25 13:11:40|4537||4538||4538||4537||0
1729861910000|2024-10-25 13:11:50|4537|4531|4539|4531|4539|4532|4537|4531|5
1729861960000|2024-10-25 13:12:40|4540|4532|4539|4532|4540|4533|4539|4532|4
1729861980000|2024-10-25 13:13:00|4538|4531|4539|4531|4539|4531|4538|4531|0
1729862020000|2024-10-25 13:13:40|4540|4532|4540|4532|4540|4532|4540|4532|0
1729862030000|2024-10-25 13:13:50|4539||4540||4540||4539||0
1729862040000|2024-10-25 13:14:00|4541|4533|4540|4533|4541|4533|4540|4532|0
1729862060000|2024-10-25 13:14:20|4541||4540||4541||4540||1
1729862070000|2024-10-25 13:14:30|4541||4541||4541||4540||1
1729862080000|2024-10-25 13:14:40|4540||4540||4540||4540||0
1729862090000|2024-10-25 13:14:50|4539|4532|4540|4532|4540|4532|4539|4532|1
1729862100000|2024-10-25 13:15:00|4539||4539||4540||4539||0
1729862110000|2024-10-25 13:15:10|4540|4530|4537|4530|4540|4530|4537|4530|3
1729862120000|2024-10-25 13:15:20|4538||4537||4538||4537||0
1729862130000|2024-10-25 13:15:30|4538||4537||4538||4537||0
1729862140000|2024-10-25 13:15:40|4538||4537||4538||4537||0
1729862170000|2024-10-25 13:16:10|4536|4529|4537|4529|4537|4530|4536|4529|0
1729862180000|2024-10-25 13:16:20|4536||4537||4537||4536||0
1729862190000|2024-10-25 13:16:30|4536||4537||4537||4536||0
1729862200000|2024-10-25 13:16:40||4530||4530||4530||4530|0
1729862210000|2024-10-25 13:16:50||4529||4530||4530||4529|0
1729862220000|2024-10-25 13:17:00|4538||4537||4538||4537||0
1729862240000|2024-10-25 13:17:20|4538|4529|4536|4529|4538|4529|4536|4529|0
1729862250000|2024-10-25 13:17:30|4537||4537||4537||4537||0
1729862260000|2024-10-25 13:17:40||4530||4529||4530||4529|0
1729862270000|2024-10-25 13:17:50|4538|4530|4537|4530|4538|4530|4537|4530|0
1729862290000|2024-10-25 13:18:10|4538|4531|4539|4531|4539|4531|4538|4531|1
1729862300000|2024-10-25 13:18:20|4540|4532|4540|4533|4540|4533|4539|4531|0
1729862310000|2024-10-25 13:18:30|4541|4534|4540|4533|4541|4534|4540|4532|4
1729862340000|2024-10-25 13:19:00|4539|4532|4540|4533|4540|4533|4539|4532|4
1729862350000|2024-10-25 13:19:10|4541|4534|4539|4532|4542|4535|4539|4532|30
1729862360000|2024-10-25 13:19:20|4538|4531|4538|4531|4539|4531|4538|4531|2
1729862370000|2024-10-25 13:19:30|4539|4532|4539|4531|4539|4532|4538|4531|3
1729862390000|2024-10-25 13:19:50|4538||4538||4539||4538||0
1729862400000|2024-10-25 13:20:00|4539||4538||4539||4538||0
1729862420000|2024-10-25 13:20:20|4539||4538||4539||4538||0
1729862430000|2024-10-25 13:20:30|4539||4539||4539||4538||1
1729862440000|2024-10-25 13:20:40|4538|4530|4537|4530|4539|4530|4537|4530|2
1729862470000|2024-10-25 13:21:10|4538|4531|4538|4531|4538|4531|4538|4531|1
1729862480000|2024-10-25 13:21:20|4537|4530|4538|4530|4538|4531|4537|4530|0
1729862490000|2024-10-25 13:21:30||4531||4531||4531||4531|0
1729862500000|2024-10-25 13:21:40|4539|4532|4540|4532|4540|4532|4539|4531|0
1729862510000|2024-10-25 13:21:50||4533||4532||4533||4532|1
1729862520000|2024-10-25 13:22:00||4533||4533||4533||4533|0
1729862540000|2024-10-25 13:22:20|4541||4541||4541||4541||0
1729862550000|2024-10-25 13:22:30|4540||4540||4540||4540||3
1729862560000|2024-10-25 13:22:40|4541||4540||4541||4540||0
1729862570000|2024-10-25 13:22:50|4541||4540||4541||4540||0
1729862580000|2024-10-25 13:23:00|4541||4541||4541||4540||1
1729862590000|2024-10-25 13:23:10|4540||4541||4541||4540||0
1729862600000|2024-10-25 13:23:20|4540|4534|4541|4534|4541|4534|4540|4534|0
1729862610000|2024-10-25 13:23:30|4542|4535|4541|4534|4542|4535|4541|4534|1
1729862620000|2024-10-25 13:23:40|4542||4541||4542||4541||0
1729862630000|2024-10-25 13:23:50|4542|4535|4541|4534|4542|4535|4541|4534|0
1729862660000|2024-10-25 13:24:20|4542|4535|4542|4535|4542|4535|4542|4535|2
1729862670000|2024-10-25 13:24:30|4541|4534|4541|4534|4541|4534|4541|4534|1
1729862680000|2024-10-25 13:24:40|4542||4541||4542||4541||0
1729862690000|2024-10-25 13:24:50|4542||4542||4542||4541||0
1729862700000|2024-10-25 13:25:00|4541|4533|4541|4534|4541|4534|4541|4533|0
1729862710000|2024-10-25 13:25:10|4542|4533|4541|4533|4542|4533|4540|4533|3
1729862720000|2024-10-25 13:25:20||4534||4534||4534||4534|0
1729862740000|2024-10-25 13:25:40|4542||4542||4542||4542||1
1729862750000|2024-10-25 13:25:50||4535||4535||4535||4535|0
1729862760000|2024-10-25 13:26:00|4541|4534|4542|4535|4542|4535|4541|4534|1
1729862770000|2024-10-25 13:26:10|4543||4543||4543||4542||1
1729862780000|2024-10-25 13:26:20|4542||4542||4543||4542||0
1729862790000|2024-10-25 13:26:30|4541|4534|4542|4534|4542|4534|4541|4534|3
1729862800000|2024-10-25 13:26:40|4541|4535|4542|4534|4542|4535|4541|4534|0
1729862810000|2024-10-25 13:26:50|4541|4535|4542|4534|4542|4535|4541|4534|0
1729862820000|2024-10-25 13:27:00|4541|4535|4542|4534|4542|4535|4541|4534|0
1729862830000|2024-10-25 13:27:10|4543|4535|4543|4535|4543|4536|4543|4535|0
1729862840000|2024-10-25 13:27:20|4542|4536|4542|4535|4543|4536|4542|4535|0
1729862850000|2024-10-25 13:27:30|4541|4534|4542|4534|4542|4534|4541|4534|0
1729862860000|2024-10-25 13:27:40|4541|4535|4542|4535|4542|4535|4541|4534|0
1729862870000|2024-10-25 13:27:50|4541|4534|4542|4534|4542|4534|4541|4534|0
1729862880000|2024-10-25 13:28:00|4543|4535|4543|4535|4543|4536|4542|4534|2
1729862890000|2024-10-25 13:28:10|4542|4536|4543|4535|4543|4536|4542|4535|1
1729862900000|2024-10-25 13:28:20|4542||4542||4542||4542||0
1729862910000|2024-10-25 13:28:30|4543|4536|4543|4535|4543|4536|4542|4535|0
1729862920000|2024-10-25 13:28:40|4542|4536|4543|4536|4543|4536|4542|4536|0
1729862930000|2024-10-25 13:28:50|4544|4537|4544|4536|4544|4537|4544|4536|1
1729862940000|2024-10-25 13:29:00|4543||4544||4544||4543||0
1729862950000|2024-10-25 13:29:10||4537||4537||4537||4536|0
1729862960000|2024-10-25 13:29:20||4536||4536||4536||4536|0
1729862970000|2024-10-25 13:29:30|4545|4537|4546|4538|4546|4538|4544|4536|5
1729862980000|2024-10-25 13:29:40|4545|4539|4546|4539|4546|4539|4545|4538|2
1729862990000|2024-10-25 13:29:50|4545|4538|4545|4538|4546|4538|4545|4538|1
1729863000000|2024-10-25 13:30:00|4546|4539|4539|4531|4551|4544|4539|4531|63
1729863010000|2024-10-25 13:30:10|4538|4530|4530|4521|4539|4531|4529|4521|46
1729863020000|2024-10-25 13:30:20|4529|4522|4536|4528|4538|4531|4529|4522|26
1729863030000|2024-10-25 13:30:30|4535|4527|4534|4526|4537|4530|4534|4526|5
1729863040000|2024-10-25 13:30:40|4535|4527|4535|4527|4535|4527|4531|4523|8
1729863050000|2024-10-25 13:30:50|4534|4526|4533|4525|4535|4528|4530|4523|16
1729863060000|2024-10-25 13:31:00|4532|4524|4537|4529|4539|4531|4532|4524|10
1729863070000|2024-10-25 13:31:10|4536|4528|4538|4530|4541|4534|4536|4528|28
1729863080000|2024-10-25 13:31:20|4539|4531|4533|4525|4539|4531|4533|4525|12
1729863090000|2024-10-25 13:31:30|4532|4524|4535|4527|4535|4528|4530|4522|12
1729863100000|2024-10-25 13:31:40|4536|4528|4538|4531|4540|4532|4535|4527|1
1729863110000|2024-10-25 13:31:50|4540|4530|4540|4531|4540|4532|4538|4530|6
1729863120000|2024-10-25 13:32:00|4542|4534|4545|4538|4546|4538|4542|4534|10
1729863130000|2024-10-25 13:32:10|4544|4537|4540|4532|4545|4537|4540|4532|10
1729863140000|2024-10-25 13:32:20|4539|4531|4537|4529|4539|4531|4535|4527|18
1729863150000|2024-10-25 13:32:30|4538|4528|4534|4526|4540|4532|4534|4525|18
1729863160000|2024-10-25 13:32:40|4533|4527|4531|4523|4533|4527|4529|4521|9
1729863170000|2024-10-25 13:32:50|4532|4524|4533|4525|4536|4528|4532|4524|5
1729863180000|2024-10-25 13:33:00|4534|4527|4530|4522|4535|4528|4530|4522|10
1729863190000|2024-10-25 13:33:10|4529|4521|4525|4517|4529|4521|4524|4516|15
1729863200000|2024-10-25 13:33:20|4526|4518|4526|4517|4527|4519|4525|4517|2
1729863210000|2024-10-25 13:33:30|4528|4518|4524|4516|4528|4520|4524|4516|11
1729863220000|2024-10-25 13:33:40|4523|4515|4525|4517|4525|4517|4523|4515|19
1729863230000|2024-10-25 13:33:50|4526|4518|4530|4522|4530|4522|4526|4518|4
1729863240000|2024-10-25 13:34:00|4529|4521|4525|4517|4529|4521|4524|4517|6
1729863250000|2024-10-25 13:34:10|4524|4516|4526|4518|4526|4518|4523|4515|7
1729863260000|2024-10-25 13:34:20|4527|4519|4530|4521|4530|4521|4527|4519|4
1729863270000|2024-10-25 13:34:30|4529|4523|4530|4522|4533|4525|4529|4521|11
1729863280000|2024-10-25 13:34:40|4529|4521|4528|4520|4530|4522|4528|4520|0
1729863290000|2024-10-25 13:34:50|4527|4519|4528|4520|4529|4522|4526|4518|7
1729863300000|2024-10-25 13:35:00|4529|4521|4526|4518|4529|4522|4526|4518|8
1729863310000|2024-10-25 13:35:10|4524|4516|4526|4518|4526|4518|4524|4515|4
1729863320000|2024-10-25 13:35:20|4527|4519|4527|4519|4527|4519|4525|4517|0
1729863330000|2024-10-25 13:35:30|4528|4520|4529|4521|4531|4523|4528|4520|2
1729863340000|2024-10-25 13:35:40|4528|4520|4526|4518|4528|4520|4525|4517|3
1729863350000|2024-10-25 13:35:50|4527|4519|4525|4517|4527|4519|4525|4517|6
1729863360000|2024-10-25 13:36:00|4524|4516|4523|4515|4525|4516|4523|4515|2
1729863370000|2024-10-25 13:36:10|4524|4516|4524|4517|4527|4520|4524|4516|14
1729863380000|2024-10-25 13:36:20|4523|4516|4528|4520|4528|4520|4523|4516|21
1729863390000|2024-10-25 13:36:30|4527|4519|4527|4518|4527|4519|4526|4518|2
1729863400000|2024-10-25 13:36:40|4528|4519|4527|4519|4528|4521|4526|4518|7
1729863410000|2024-10-25 13:36:50|4528|4520|4527|4520|4528|4520|4527|4519|2
1729863420000|2024-10-25 13:37:00|4530|4522|4526|4518|4530|4522|4526|4518|6
1729863430000|2024-10-25 13:37:10|4525|4519|4524|4516|4525|4519|4524|4516|0
1729863440000|2024-10-25 13:37:20|4523|4515|4524|4516|4524|4517|4523|4515|2
1729863450000|2024-10-25 13:37:30|4523|4515|4519|4511|4523|4515|4519|4511|17
1729863460000|2024-10-25 13:37:40|4518|4510|4520|4513|4522|4514|4518|4510|9
1729863470000|2024-10-25 13:37:50||4512||4512||4513||4512|3
1729863480000|2024-10-25 13:38:00|4521|4513|4524|4517|4525|4517|4521|4513|13
1729863490000|2024-10-25 13:38:10|4525|4516|4527|4519|4527|4519|4524|4516|9
1729863500000|2024-10-25 13:38:20|4526|4518|4527|4518|4527|4519|4525|4517|6
1729863510000|2024-10-25 13:38:30|4526|4517|4524|4516|4526|4517|4524|4516|0
1729863520000|2024-10-25 13:38:40|4523|4517|4526|4517|4526|4517|4523|4516|2
1729863530000|2024-10-25 13:38:50|4525|4515|4523|4515|4525|4515|4522|4514|21
1729863540000|2024-10-25 13:39:00|4524|4516|4524|4516|4524|4516|4524|4515|1
1729863550000|2024-10-25 13:39:10|4525|4517|4525|4517|4526|4518|4525|4516|0
1729863560000|2024-10-25 13:39:20|4524|4518|4527|4518|4527|4519|4524|4517|0
1729863570000|2024-10-25 13:39:30|4528|4519|4529|4520|4529|4521|4528|4519|0
1729863580000|2024-10-25 13:39:40|4528|4522|4531|4522|4531|4523|4528|4522|0
1729863590000|2024-10-25 13:39:50|4532|4523|4531|4523|4532|4524|4530|4523|3
1729863600000|2024-10-25 13:40:00|4530|4522|4530|4522|4530|4522|4530|4521|1
1729863610000|2024-10-25 13:40:10|4529|4521|4529|4521|4529|4521|4529|4521|7
1729863620000|2024-10-25 13:40:20|4530|4522|4527|4519|4530|4522|4526|4519|6
1729863630000|2024-10-25 13:40:30|4526|4518|4527|4519|4528|4520|4525|4518|2
1729863640000|2024-10-25 13:40:40|4526|4518|4525|4517|4526|4519|4525|4517|0
1729863650000|2024-10-25 13:40:50|4524|4516|4523|4515|4524|4516|4522|4515|8
1729863660000|2024-10-25 13:41:00|4522|4514|4521|4513|4522|4514|4520|4513|2
1729863670000|2024-10-25 13:41:10|4522|4514|4522|4514|4522|4514|4521|4513|0
1729863680000|2024-10-25 13:41:20|4523|4515|4525|4517|4525|4518|4523|4515|2
1729863690000|2024-10-25 13:41:30|4526|4516|4524|4516|4526|4516|4524|4516|0
1729863700000|2024-10-25 13:41:40|4523||4523||4523||4523||0
1729863710000|2024-10-25 13:41:50|4524|4515|4525|4517|4525|4517|4524|4515|1
1729863720000|2024-10-25 13:42:00|4526|4518|4528|4519|4528|4519|4526|4518|3
1729863730000|2024-10-25 13:42:10|4529|4520|4529|4520|4529|4521|4528|4520|6
1729863740000|2024-10-25 13:42:20|4528|4519|4527|4519|4528|4519|4527|4519|7
1729863750000|2024-10-25 13:42:30|4528|4520|4527|4520|4529|4521|4527|4520|5
1729863760000|2024-10-25 13:42:40|4528|4521|4528|4520|4528|4521|4527|4520|6
1729863770000|2024-10-25 13:42:50|4527|4521|4526|4518|4528|4521|4525|4517|13
1729863780000|2024-10-25 13:43:00|4527|4519|4526|4518|4528|4520|4524|4517|21
1729863790000|2024-10-25 13:43:10|4527|4519|4529|4522|4529|4522|4527|4519|2
1729863800000|2024-10-25 13:43:20|4530|4524|4530|4522|4532|4524|4530|4522|6
1729863810000|2024-10-25 13:43:30|4529|4521|4530|4522|4532|4524|4529|4521|2
1729863820000|2024-10-25 13:43:40|4531|4523|4531|4523|4531|4523|4531|4523|0
1729863830000|2024-10-25 13:43:50|4530|4522|4528|4520|4530|4522|4526|4519|9
1729863840000|2024-10-25 13:44:00|4527|4519|4530|4522|4530|4522|4527|4519|0
1729863850000|2024-10-25 13:44:10|4529|4521|4527|4519|4529|4521|4527|4519|12
1729863860000|2024-10-25 13:44:20|4526|4518|4525|4517|4526|4518|4524|4517|35
1729863870000|2024-10-25 13:44:30|4524|4518|4524|4517|4526|4518|4524|4517|4
1729863880000|2024-10-25 13:44:40|4525|4518|4525|4517|4526|4518|4525|4517|5
1729863890000|2024-10-25 13:44:50|4524|4516|4525|4517|4526|4518|4523|4515|1
1729863900000|2024-10-25 13:45:00|4524|4516|4522|4515|4525|4516|4522|4515|2
1729863910000|2024-10-25 13:45:10|4521|4514|4522|4515|4524|4516|4521|4514|10
1729863920000|2024-10-25 13:45:20|4523|4514|4523|4516|4524|4517|4522|4514|26
1729863930000|2024-10-25 13:45:30|4524|4517|4523|4516|4524|4517|4523|4516|5
1729863940000|2024-10-25 13:45:40|4522|4515|4521|4513|4522|4515|4520|4513|35
1729863950000|2024-10-25 13:45:50|4520|4514|4517|4509|4522|4514|4517|4509|45
1729863960000|2024-10-25 13:46:00|4516|4510|4520|4512|4521|4513|4516|4510|14
1729863970000|2024-10-25 13:46:10|4521|4513|4524|4516|4524|4516|4520|4513|4
1729863980000|2024-10-25 13:46:20|4523|4517|4523|4515|4523|4517|4522|4515|7
1729863990000|2024-10-25 13:46:30|4524|4516|4524|4517|4524|4517|4524|4516|3
1729864000000|2024-10-25 13:46:40|4526|4519|4525|4517|4526|4519|4525|4517|3
1729864010000|2024-10-25 13:46:50|4526|4518|4526|4518|4526|4519|4525|4518|0
1729864020000|2024-10-25 13:47:00|4527|4519|4528|4521|4528|4521|4527|4519|1
1729864030000|2024-10-25 13:47:10|4529|4520|4529|4522|4531|4524|4528|4520|4
1729864040000|2024-10-25 13:47:20|4530|4521|4531|4523|4532|4524|4530|4521|1
1729864050000|2024-10-25 13:47:30|4530|4524|4532|4524|4532|4524|4530|4524|0
1729864060000|2024-10-25 13:47:40|4531|4523|4530|4523|4532|4523|4530|4523|0
1729864070000|2024-10-25 13:47:50|4531|4522|4528|4520|4531|4523|4528|4520|21
1729864080000|2024-10-25 13:48:00|4529|4521|4528|4520|4531|4523|4528|4520|12
1729864090000|2024-10-25 13:48:10|4529|4521|4529|4521|4531|4523|4528|4520|9
1729864100000|2024-10-25 13:48:20|4530|4522|4531|4523|4531|4523|4530|4522|2
1729864110000|2024-10-25 13:48:30|4532|4525|4535|4527|4535|4528|4532|4524|28
1729864120000|2024-10-25 13:48:40|4534|4528|4534|4527|4535|4528|4534|4526|2
1729864130000|2024-10-25 13:48:50|4535|4528|4536|4528|4536|4529|4534|4527|3
1729864140000|2024-10-25 13:49:00|4537|4529|4537|4529|4537|4530|4536|4529|3
1729864150000|2024-10-25 13:49:10|4536|4530|4536|4528|4537|4530|4536|4528|1
1729864160000|2024-10-25 13:49:20|4537|4529|4538|4530|4538|4530|4537|4529|4
1729864170000|2024-10-25 13:49:30|4537||4537||4537||4537||0
1729864180000|2024-10-25 13:49:40|4536|4528|4537|4529|4538|4531|4536|4528|19
1729864190000|2024-10-25 13:49:50|4536|4530|4536|4528|4536|4530|4536|4528|7
1729864200000|2024-10-25 13:50:00|4535|4529|4537|4529|4537|4529|4535|4528|5
1729864210000|2024-10-25 13:50:10|4538|4530|4536|4529|4538|4530|4536|4529|9
1729864220000|2024-10-25 13:50:20|4537|4528|4537|4529|4537|4529|4537|4528|1
1729864230000|2024-10-25 13:50:30|4538|4530|4538|4531|4538|4531|4538|4530|0
1729864240000|2024-10-25 13:50:40|4537|4530|4537|4529|4537|4530|4535|4528|1
1729864250000|2024-10-25 13:50:50|4538|4530|4537|4529|4538|4530|4537|4529|1
1729864260000|2024-10-25 13:51:00|4536|4528|4537|4529|4537|4530|4536|4528|3
1729864270000|2024-10-25 13:51:10|4536|4528|4536|4528|4536|4528|4536|4528|1
1729864280000|2024-10-25 13:51:20|4535|4527|4535|4528|4535|4528|4534|4527|1
1729864290000|2024-10-25 13:51:30|4534|4527|4534|4527|4534|4528|4534|4527|0
1729864300000|2024-10-25 13:51:40|4535|4528|4535|4527|4535|4528|4535|4527|3
1729864320000|2024-10-25 13:52:00|4534|4528|4531|4524|4534|4528|4531|4524|10
1729864330000|2024-10-25 13:52:10|4530|4523|4530|4522|4531|4523|4529|4522|3
1729864340000|2024-10-25 13:52:20||4523||4522||4523||4522|0
1729864350000|2024-10-25 13:52:30|4529|4523|4530|4522|4530|4523|4529|4522|2
1729864360000|2024-10-25 13:52:40|4529|4521|4529|4522|4531|4523|4529|4521|0
1729864370000|2024-10-25 13:52:50|4528|4521|4529|4521|4529|4521|4528|4520|1
1729864380000|2024-10-25 13:53:00|4530|4522|4531|4524|4531|4524|4530|4521|0
1729864390000|2024-10-25 13:53:10|4532|4525|4531|4524|4533|4525|4531|4524|0
1729864400000|2024-10-25 13:53:20|4532||4532||4532||4531||1
1729864410000|2024-10-25 13:53:30|4531|4525|4531|4524|4533|4525|4531|4524|0
1729864420000|2024-10-25 13:53:40|4530|4523|4530|4523|4531|4523|4530|4522|11
1729864430000|2024-10-25 13:53:50|4531|4524|4530|4523|4531|4524|4530|4523|3
1729864440000|2024-10-25 13:54:00|4531|4524|4533|4525|4533|4525|4531|4524|3
1729864450000|2024-10-25 13:54:10|4532|4524|4533|4525|4533|4525|4531|4523|1
1729864460000|2024-10-25 13:54:20|4534|4526|4536|4528|4536|4528|4534|4525|0
1729864470000|2024-10-25 13:54:30|4535|4527|4535|4527|4535|4527|4535|4527|5
1729864480000|2024-10-25 13:54:40|4534|4526|4533|4526|4535|4526|4533|4526|5
1729864490000|2024-10-25 13:54:50|4534|4525|4534|4526|4534|4527|4534|4525|6
1729864500000|2024-10-25 13:55:00|4533|4525|4533|4525|4533|4526|4533|4524|4
1729864510000|2024-10-25 13:55:10|4534|4526|4533|4526|4534|4527|4533|4526|1
1729864520000|2024-10-25 13:55:20|4534||4534||4534||4534||0
1729864530000|2024-10-25 13:55:30|4535|4527|4534|4526|4535|4527|4533|4525|0
1729864540000|2024-10-25 13:55:40|4535|4527|4535|4527|4535|4527|4535|4527|0
1729864550000|2024-10-25 13:55:50|4536|4528|4536|4528|4536|4528|4536|4528|0
1729864560000|2024-10-25 13:56:00|4535|4529|4535|4528|4537|4529|4535|4528|11
1729864570000|2024-10-25 13:56:10||4527||4527||4527||4527|6
1729864580000|2024-10-25 13:56:20|4536|4528|4536|4528|4536|4528|4536|4528|4
1729864590000|2024-10-25 13:56:30|4537|4529|4536|4528|4537|4529|4536|4528|1
1729864600000|2024-10-25 13:56:40|4535|4527|4535|4527|4536|4528|4535|4527|15
1729864610000|2024-10-25 13:56:50|4534|4528|4535|4528|4535|4528|4534|4528|6
1729864620000|2024-10-25 13:57:00|4536|4529|4536|4528|4537|4529|4536|4528|1
1729864630000|2024-10-25 13:57:10|4535|4529|4536|4528|4536|4529|4535|4528|10
1729864640000|2024-10-25 13:57:20|4537|4529|4537|4530|4538|4530|4537|4529|13
1729864650000|2024-10-25 13:57:30|4538||4537||4538||4537||1
1729864660000|2024-10-25 13:57:40|4536|4529|4536|4529|4536|4529|4536|4528|13
1729864670000|2024-10-25 13:57:50|4537|4530|4537|4530|4537|4530|4537|4530|1
1729864680000|2024-10-25 13:58:00|4538|4529|4537|4530|4538|4530|4537|4529|0
1729864690000|2024-10-25 13:58:10||4529||4529||4529||4529|0
1729864700000|2024-10-25 13:58:20|4538|4530|4538|4530|4538|4531|4538|4530|2
1729864710000|2024-10-25 13:58:30|4539|4531|4539|4530|4539|4531|4538|4530|3
1729864720000|2024-10-25 13:58:40|4538|4531|4539|4531|4539|4531|4538|4531|0
1729864730000|2024-10-25 13:58:50||4532||4532||4532||4531|0
1729864740000|2024-10-25 13:59:00|4540|4531|4540|4532|4540|4533|4540|4531|1
1729864750000|2024-10-25 13:59:10|4539|4533|4539|4531|4540|4533|4539|4531|0
1729864760000|2024-10-25 13:59:20|4540|4532|4540|4532|4540|4532|4540|4531|4
1729864770000|2024-10-25 13:59:30|4542|4531|4541|4531|4542|4533|4540|4530|2
1729864780000|2024-10-25 13:59:40||4532||4532||4532||4532|0
1729864790000|2024-10-25 13:59:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1729864800000|2024-10-25 14:00:00|4539|4533|4540.5|4534.5|4540.5|4534.5|4539|4533|0
1729864810000|2024-10-25 14:00:10|4541|4535|4540.5|4534.5|4542.5|4536.5|4540.5|4534.5|0
1729864820000|2024-10-25 14:00:20|4540|4534|4541.5|4535.5|4542|4536|4539.5|4533.5|3
1729864830000|2024-10-25 14:00:30|4542|4536|4547|4541|4547|4541|4542|4536|16
1729864840000|2024-10-25 14:00:40|4547.5|4541.5|4549|4543|4550|4544|4547|4541|9
1729864850000|2024-10-25 14:00:50|4549.5|4543.5|4551.5|4545.5|4552.5|4546.5|4548.5|4542.5|21
1729864860000|2024-10-25 14:01:00|4551|4545|4548|4542|4551.5|4545.5|4547.5|4541.5|22
1729864870000|2024-10-25 14:01:10|4548.5|4542.5|4549.5|4543.5|4549.5|4543.5|4547.5|4541.5|7
1729864880000|2024-10-25 14:01:20|4549|4543|4549.5|4543.5|4549.5|4543.5|4548|4542|2
1729864890000|2024-10-25 14:01:30|4550|4544|4550|4544|4550.5|4544.5|4548|4542|8
1729864900000|2024-10-25 14:01:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4548|4542|8
1729864910000|2024-10-25 14:01:50|4549|4543|4548.5|4542.5|4549|4543|4548|4542|3
1729864920000|2024-10-25 14:02:00|4548|4542|4548.5|4542.5|4550|4544|4548|4542|5
1729864930000|2024-10-25 14:02:10|4547.5|4541.5|4548|4542|4548.5|4542.5|4546.5|4540.5|5
1729864940000|2024-10-25 14:02:20|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1729864950000|2024-10-25 14:02:30|4547.5|4541.5|4546|4540|4547.5|4541.5|4545.5|4539.5|7
1729864960000|2024-10-25 14:02:40|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|0
1729864970000|2024-10-25 14:02:50|4548|4542|4551|4545|4551|4545|4547.5|4541.5|11
1729864980000|2024-10-25 14:03:00|4550.5|4544.5|4551|4545|4552|4546|4550.5|4544.5|5
1729864990000|2024-10-25 14:03:10|4550.5|4544.5|4548|4542|4550.5|4544.5|4548|4542|1
1729865000000|2024-10-25 14:03:20|4548.5|4542.5|4549|4543|4549|4543|4548|4542|2
1729865010000|2024-10-25 14:03:30|4549.5|4543.5|4549|4543|4550|4544|4548.5|4542.5|0
1729865020000|2024-10-25 14:03:40|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|2
1729865040000|2024-10-25 14:04:00|4547|4541|4547|4541|4547|4541|4546.5|4540.5|2
1729865050000|2024-10-25 14:04:10|4546|4540|4546|4540|4546.5|4540.5|4545.5|4539.5|4
1729865060000|2024-10-25 14:04:20|4545.5|4539.5|4544.5|4538.5|4545.5|4539.5|4544|4538|3
1729865070000|2024-10-25 14:04:30|4544|4538|4540.5|4534.5|4544|4538|4540.5|4534.5|12
1729865080000|2024-10-25 14:04:40|4541|4535|4540.5|4534.5|4541.5|4535.5|4539.5|4533.5|7
1729865090000|2024-10-25 14:04:50|4541|4535|4545|4539|4545|4539|4540.5|4534.5|4
1729865100000|2024-10-25 14:05:00|4545.5|4539.5|4546|4540|4546.5|4540.5|4544.5|4538.5|3
1729865110000|2024-10-25 14:05:10|4545.5|4539.5|4543.5|4537.5|4545.5|4539.5|4543.5|4537.5|0
1729865120000|2024-10-25 14:05:20|4543|4537|4544|4538|4544.5|4538.5|4542.5|4536.5|4
1729865130000|2024-10-25 14:05:30|4543.5|4537.5|4543.5|4537.5|4544.5|4538.5|4542.5|4536.5|1
1729865140000|2024-10-25 14:05:40|4543|4537|4543|4537|4543|4537|4542|4536|3
1729865150000|2024-10-25 14:05:50|4542.5|4536.5|4543|4537|4543.5|4537.5|4542.5|4536.5|2
1729865160000|2024-10-25 14:06:00|4543.5|4537.5|4542|4536|4544|4538|4540.5|4534.5|1
1729865170000|2024-10-25 14:06:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|0
1729865180000|2024-10-25 14:06:20|4542|4536|4544|4538|4544|4538|4541.5|4535.5|2
1729865190000|2024-10-25 14:06:30|4543.5|4537.5|4541|4535|4543.5|4537.5|4541|4535|0
1729865200000|2024-10-25 14:06:40|4541.5|4535.5|4543|4537|4543|4537|4541.5|4535.5|0
1729865210000|2024-10-25 14:06:50|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|1
1729865220000|2024-10-25 14:07:00|4544.5|4538.5|4544|4538|4545|4539|4543|4537|1
1729865230000|2024-10-25 14:07:10|4544.5|4538.5|4543|4537|4544.5|4538.5|4543|4537|5
1729865240000|2024-10-25 14:07:20|4542.5|4536.5|4543|4537|4543|4537|4542|4536|0
1729865250000|2024-10-25 14:07:30|4543.5|4537.5|4544|4538|4545|4539|4543.5|4537.5|2
1729865270000|2024-10-25 14:07:50|4544.5|4538.5|4546.5|4540.5|4546.5|4540.5|4544.5|4538.5|1
1729865280000|2024-10-25 14:08:00|4547|4541|4547|4541|4548.5|4542.5|4547|4541|5
1729865290000|2024-10-25 14:08:10|4546.5|4540.5|4548|4542|4548|4542|4546.5|4540.5|4
1729865310000|2024-10-25 14:08:30|4547.5|4541.5|4549|4543|4549|4543|4547|4541|4
1729865320000|2024-10-25 14:08:40|4548.5|4542.5|4549|4543|4549|4543|4548|4542|1
1729865330000|2024-10-25 14:08:50|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|3
1729865340000|2024-10-25 14:09:00|4550|4544|4551.5|4545.5|4551.5|4545.5|4549.5|4543.5|12
1729865350000|2024-10-25 14:09:10|4551|4545|4550|4544|4551|4545|4549.5|4543.5|6
1729865360000|2024-10-25 14:09:20|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|7
1729865370000|2024-10-25 14:09:30|4549|4543|4548|4542|4549|4543|4548|4542|9
1729865380000|2024-10-25 14:09:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1729865390000|2024-10-25 14:09:50|4547|4541|4547|4541|4547|4541|4546.5|4540.5|0
1729865400000|2024-10-25 14:10:00|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|2
1729865410000|2024-10-25 14:10:10|4546|4540|4546.5|4540.5|4547|4541|4546|4540|0
1729865420000|2024-10-25 14:10:20|4547|4541|4548|4542|4548|4542|4547|4541|6
1729865430000|2024-10-25 14:10:30|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|0
1729865440000|2024-10-25 14:10:40|4547.5|4541.5|4549|4543|4549|4543|4547.5|4541.5|8
1729865450000|2024-10-25 14:10:50|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|2
1729865460000|2024-10-25 14:11:00|4550.5|4544.5|4547.5|4541.5|4550.5|4544.5|4547.5|4541.5|3
1729865470000|2024-10-25 14:11:10|4548|4542|4549.5|4543.5|4549.5|4543.5|4548|4542|0
1729865480000|2024-10-25 14:11:20|4550|4544|4549|4543|4550|4544|4549|4543|1
1729865490000|2024-10-25 14:11:30|4549.5|4543.5|4550|4544|4550.5|4544.5|4548.5|4542.5|1
1729865500000|2024-10-25 14:11:40|4550.5|4544.5|4550|4544|4551.5|4545.5|4550|4544|1
1729865510000|2024-10-25 14:11:50|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|1
1729865520000|2024-10-25 14:12:00|4551|4545|4549|4543|4551.5|4545.5|4549|4543|5
1729865530000|2024-10-25 14:12:10|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1729865540000|2024-10-25 14:12:20|4548.5|4542.5|4550|4544|4550|4544|4548.5|4542.5|4
1729865550000|2024-10-25 14:12:30|4549.5|4543.5|4548|4542|4550|4544|4547.5|4541.5|1
1729865560000|2024-10-25 14:12:40|4547.5|4541.5|4548|4542|4548|4542|4546.5|4540.5|1
1729865570000|2024-10-25 14:12:50|4548.5|4542.5|4551|4545|4551|4545|4548.5|4542.5|6
1729865580000|2024-10-25 14:13:00|4551.5|4545.5|4552|4546|4552.5|4546.5|4551|4545|3
1729865590000|2024-10-25 14:13:10|4552.5|4546.5|4553|4547|4553|4547|4552|4546|1
1729865600000|2024-10-25 14:13:20|4553.5|4547.5|4553|4547|4553.5|4547.5|4552|4546|4
1729865610000|2024-10-25 14:13:30|4553.5|4547.5|4555|4549|4555.5|4549.5|4553.5|4547.5|5
1729865620000|2024-10-25 14:13:40|4555.5|4549.5|4557|4551|4558.5|4552.5|4555.5|4549.5|8
1729865630000|2024-10-25 14:13:50|4556.5|4550.5|4556|4550|4556.5|4550.5|4555|4549|0
1729865640000|2024-10-25 14:14:00|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555|4549|5
1729865650000|2024-10-25 14:14:10|4555|4549|4555|4549|4555.5|4549.5|4555|4549|0
1729865660000|2024-10-25 14:14:20|4554.5|4548.5|4556.5|4550.5|4556.5|4550.5|4554.5|4548.5|7
1729865670000|2024-10-25 14:14:30|4557|4551|4557|4551|4557.5|4551.5|4557|4551|5
1729865680000|2024-10-25 14:14:40|4557.5|4551.5|4558.5|4552.5|4558.5|4552.5|4557.5|4551.5|5
1729865690000|2024-10-25 14:14:50|4559.5|4553.5|4561|4555|4561|4555|4559.5|4553.5|25
1729865700000|2024-10-25 14:15:00|4561.5|4555.5|4562|4556|4562|4556|4561|4555|24
1729865710000|2024-10-25 14:15:10|4561.5|4555.5|4562.5|4556.5|4562.5|4556.5|4560|4554|27
1729865720000|2024-10-25 14:15:20|4563|4557|4563.5|4557.5|4563.5|4557.5|4563|4557|4
1729865730000|2024-10-25 14:15:30|4564.5|4558.5|4567|4561|4567|4561|4563.5|4557.5|28
1729865740000|2024-10-25 14:15:40|4566.5|4560.5|4567.5|4561.5|4568.5|4562.5|4566.5|4560.5|18
1729865750000|2024-10-25 14:15:50|4566|4560|4566.5|4560.5|4567|4561|4565.5|4559.5|27
1729865760000|2024-10-25 14:16:00|4565.5|4559.5|4567.5|4561.5|4567.5|4561.5|4565.5|4559.5|29
1729865770000|2024-10-25 14:16:10|4567|4561|4567.5|4561.5|4567.5|4561.5|4567|4561|4
1729865780000|2024-10-25 14:16:20|4566.5|4560.5|4567|4561|4567.5|4561.5|4566.5|4560.5|6
1729865790000|2024-10-25 14:16:30|4566.5|4560.5|4567.5|4561.5|4567.5|4561.5|4566.5|4560.5|4
1729865800000|2024-10-25 14:16:40|4567|4561|4567.5|4561.5|4567.5|4561.5|4566.5|4560.5|8
1729865810000|2024-10-25 14:16:50|4566.5|4560.5|4569|4563|4569|4563|4566.5|4560.5|23
1729865820000|2024-10-25 14:17:00|4568.5|4562.5|4568|4562|4568.5|4562.5|4567.5|4561.5|12
1729865830000|2024-10-25 14:17:10|4568.5|4562.5|4567.5|4561.5|4568.5|4562.5|4567.5|4561.5|3
1729865840000|2024-10-25 14:17:20|4567|4561|4566|4560|4567|4561|4565.5|4559.5|11
1729865850000|2024-10-25 14:17:30|4566.5|4560.5|4565.5|4559.5|4567|4561|4565.5|4559.5|6
1729865860000|2024-10-25 14:17:40|4566|4560|4568|4562|4568.5|4562.5|4566|4560|10
1729865870000|2024-10-25 14:17:50|4568.5|4562.5|4569.5|4563.5|4569.5|4563.5|4567.5|4561.5|5
1729865880000|2024-10-25 14:18:00|4570|4564|4569.5|4563.5|4570.5|4564.5|4569.5|4563.5|9
1729865890000|2024-10-25 14:18:10|4570|4564|4569.5|4563.5|4570.5|4564.5|4569.5|4563.5|6
1729865900000|2024-10-25 14:18:20|4570|4564|4569|4563|4570.5|4564.5|4569|4563|8
1729865910000|2024-10-25 14:18:30|4568.5|4562.5|4567|4561|4569|4563|4567|4561|18
1729865920000|2024-10-25 14:18:40|4567.5|4561.5|4568.5|4562.5|4568.5|4562.5|4567.5|4561.5|4
1729865930000|2024-10-25 14:18:50|4569.5|4563.5|4568.5|4562.5|4569.5|4563.5|4568.5|4562.5|27
1729865940000|2024-10-25 14:19:00|4569|4563|4570.5|4564.5|4570.5|4564.5|4569|4563|24
1729865950000|2024-10-25 14:19:10|4570|4564|4569.5|4563.5|4570.5|4564.5|4568.5|4562.5|16
1729865960000|2024-10-25 14:19:20|4570|4564|4569.5|4563.5|4570|4564|4569.5|4563.5|8
1729865970000|2024-10-25 14:19:30|4570|4564|4569.5|4563.5|4570.5|4564.5|4569.5|4563.5|7
1729865980000|2024-10-25 14:19:40|4569|4563|4569.5|4563.5|4569.5|4563.5|4568.5|4562.5|12
1729865990000|2024-10-25 14:19:50|4569|4563|4569.5|4563.5|4569.5|4563.5|4568.5|4562.5|7
1729866000000|2024-10-25 14:20:00|4569|4563|4568.5|4562.5|4569.5|4563.5|4567.5|4561.5|47
1729866010000|2024-10-25 14:20:10|4568|4562|4570|4564|4570|4564|4567.5|4561.5|33
1729866020000|2024-10-25 14:20:20|4569.5|4563.5|4570.5|4564.5|4570.5|4564.5|4569.5|4563.5|4
1729866030000|2024-10-25 14:20:30|4570|4564|4572.5|4566.5|4572.5|4566.5|4569.5|4563.5|30
1729866040000|2024-10-25 14:20:40|4573|4567|4573.5|4567.5|4573.5|4567.5|4573|4567|4
1729866050000|2024-10-25 14:20:50|4574.5|4568.5|4575.5|4569.5|4575.5|4569.5|4574.5|4568.5|30
1729866060000|2024-10-25 14:21:00|4575|4569|4574.5|4568.5|4575|4569|4573.5|4567.5|12
1729866070000|2024-10-25 14:21:10|4574|4568|4572.5|4566.5|4574|4568|4572.5|4566.5|15
1729866080000|2024-10-25 14:21:20|4572|4566|4572.5|4566.5|4573.5|4567.5|4571.5|4565.5|16
1729866090000|2024-10-25 14:21:30|4573|4567|4572.5|4566.5|4573.5|4567.5|4572.5|4566.5|15
1729866100000|2024-10-25 14:21:40|4573|4567|4573.5|4567.5|4573.5|4567.5|4572.5|4566.5|12
1729866110000|2024-10-25 14:21:50|4574|4568|4576.5|4570.5|4576.5|4570.5|4573.5|4567.5|37
1729866120000|2024-10-25 14:22:00|4576|4570|4577.5|4571.5|4577.5|4571.5|4575.5|4569.5|15
1729866130000|2024-10-25 14:22:10|4578.5|4572.5|4580.5|4574.5|4580.5|4574.5|4578.5|4572.5|20
1729866140000|2024-10-25 14:22:20|4580|4574|4580.5|4574.5|4580.5|4574.5|4579.5|4573.5|15
1729866160000|2024-10-25 14:22:40|4581|4575|4580.5|4574.5|4581|4575|4580.5|4574.5|12
1729866170000|2024-10-25 14:22:50|4581|4575|4580.5|4574.5|4581|4575|4580.5|4574.5|7
1729866180000|2024-10-25 14:23:00|4581.5|4575.5|4582.5|4576.5|4582.5|4576.5|4580.5|4574.5|32
1729866190000|2024-10-25 14:23:10|4582|4576|4581.5|4575.5|4582.5|4576.5|4581.5|4575.5|25
1729866200000|2024-10-25 14:23:20|4582|4576|4577.5|4571.5|4582|4576|4577.5|4571.5|21
1729866210000|2024-10-25 14:23:30|4578|4572|4576.5|4570.5|4579|4573|4576.5|4570.5|12
1729866220000|2024-10-25 14:23:40|4576|4570|4576|4570|4577.5|4571.5|4575.5|4569.5|13
1729866230000|2024-10-25 14:23:50|4575.5|4569.5|4573.5|4567.5|4576.5|4570.5|4573.5|4567.5|17
1729866240000|2024-10-25 14:24:00|4574|4568|4570.5|4564.5|4574|4568|4570.5|4564.5|10
1729866250000|2024-10-25 14:24:10|4571|4565|4572|4566|4572|4566|4571|4565|9
1729866260000|2024-10-25 14:24:20|4571.5|4565.5|4571.5|4565.5|4572.5|4566.5|4571.5|4565.5|3
1729866270000|2024-10-25 14:24:30|4572|4566|4572.5|4566.5|4572.5|4566.5|4571.5|4565.5|7
1729866280000|2024-10-25 14:24:40|4573.5|4567.5|4574.5|4568.5|4574.5|4568.5|4573.5|4567.5|9
1729866290000|2024-10-25 14:24:50|4575|4569|4573.5|4567.5|4575.5|4569.5|4573.5|4567.5|12
1729866300000|2024-10-25 14:25:00|4574|4568|4574|4568|4574.5|4568.5|4573.5|4567.5|6
1729866310000|2024-10-25 14:25:10|4573|4567|4573|4567|4573.5|4567.5|4573|4567|3
1729866320000|2024-10-25 14:25:20|4573.5|4567.5|4573.5|4567.5|4574.5|4568.5|4573|4567|0
1729866330000|2024-10-25 14:25:30|4573|4567|4572.5|4566.5|4573.5|4567.5|4571.5|4565.5|12
1729866340000|2024-10-25 14:25:40|4571.5|4565.5|4572.5|4566.5|4572.5|4566.5|4571|4565|5
1729866360000|2024-10-25 14:26:00|4572|4566|4570.5|4564.5|4572|4566|4570.5|4564.5|13
1729866370000|2024-10-25 14:26:10|4570|4564|4570.5|4564.5|4570.5|4564.5|4570|4564|4
1729866380000|2024-10-25 14:26:20|4571|4565|4570.5|4564.5|4571|4565|4570.5|4564.5|63
1729866390000|2024-10-25 14:26:30|4571|4565|4570.5|4564.5|4571|4565|4570.5|4564.5|3
1729866400000|2024-10-25 14:26:40|4571|4565|4570.5|4564.5|4572.5|4566.5|4569.5|4563.5|27
1729866410000|2024-10-25 14:26:50|4570|4564|4570|4564|4570|4564|4569.5|4563.5|15
1729866420000|2024-10-25 14:27:00|4569.5|4563.5|4570|4564|4570.5|4564.5|4569.5|4563.5|11
1729866430000|2024-10-25 14:27:10|4569.5|4563.5|4569.5|4563.5|4570.5|4564.5|4569.5|4563.5|3
1729866440000|2024-10-25 14:27:20|4570|4564|4570.5|4564.5|4570.5|4564.5|4569.5|4563.5|0
1729866450000|2024-10-25 14:27:30|4570|4564|4570|4564|4570|4564|4570|4564|18
1729866460000|2024-10-25 14:27:40|4570.5|4564.5|4569.5|4563.5|4570.5|4564.5|4569.5|4563.5|4
1729866470000|2024-10-25 14:27:50|4570|4564|4569.5|4563.5|4570|4564|4569.5|4563.5|1
1729866480000|2024-10-25 14:28:00|4570|4564|4570.5|4564.5|4570.5|4564.5|4570|4564|4
1729866490000|2024-10-25 14:28:10|4572.5|4566.5|4573|4567|4573.5|4567.5|4572.5|4566.5|143
1729866500000|2024-10-25 14:28:20|4572.5|4566.5|4572.5|4566.5|4573.5|4567.5|4572.5|4566.5|11
1729866510000|2024-10-25 14:28:30|4573|4567|4572|4566|4574|4568|4572|4566|16
1729866520000|2024-10-25 14:28:40|4572.5|4566.5|4572|4566|4572.5|4566.5|4572|4566|20
1729866530000|2024-10-25 14:28:50|4572.5|4566.5|4572.5|4566.5|4572.5|4566.5|4572.5|4566.5|15
1729866540000|2024-10-25 14:29:00|4572|4566|4572.5|4566.5|4572.5|4566.5|4571.5|4565.5|54
1729866560000|2024-10-25 14:29:20|4573|4567|4572.5|4566.5|4573|4567|4572.5|4566.5|46
1729866570000|2024-10-25 14:29:30|4573|4567|4573|4567|4574.5|4568.5|4572.5|4566.5|15
1729866580000|2024-10-25 14:29:40|4572.5|4566.5|4574|4568|4574|4568|4572.5|4566.5|0
1729866590000|2024-10-25 14:29:50|4573.5|4567.5|4573|4567|4573.5|4567.5|4573|4567|4
1729866600000|2024-10-25 14:30:00|4573.5|4567.5|4575|4569|4575|4569|4573.5|4567.5|6
1729866610000|2024-10-25 14:30:10|4574.5|4568.5|4572|4566|4574.5|4568.5|4571.5|4565.5|11
1729866620000|2024-10-25 14:30:20|4572.5|4566.5|4572.5|4566.5|4573|4567|4572.5|4566.5|0
1729866630000|2024-10-25 14:30:30|4573|4567|4572.5|4566.5|4574|4568|4572|4566|7
1729866640000|2024-10-25 14:30:40|4573|4567|4572.5|4566.5|4574|4568|4571.5|4565.5|7
1729866650000|2024-10-25 14:30:50|||||||||1
1729866660000|2024-10-25 14:31:00|4573|4567|4572|4566|4574|4568|4571.5|4565.5|3
1729866670000|2024-10-25 14:31:10|4571.5|4565.5|4571|4565|4572.5|4566.5|4571|4565|18
1729866680000|2024-10-25 14:31:20|4571.5|4565.5|4570|4564|4571.5|4565.5|4569.5|4563.5|5
1729866690000|2024-10-25 14:31:30|4569.5|4563.5|4570|4564|4570.5|4564.5|4569|4563|9
1729866700000|2024-10-25 14:31:40|4570.5|4564.5|4570|4564|4571|4565|4569.5|4563.5|9
1729866710000|2024-10-25 14:31:50|4569.5|4563.5|4569.5|4563.5|4570.5|4564.5|4569.5|4563.5|3
1729866720000|2024-10-25 14:32:00|4569|4563|4567|4561|4569|4563|4566.5|4560.5|13
1729866730000|2024-10-25 14:32:10|4567.5|4561.5|4567|4561|4567.5|4561.5|4566|4560|12
1729866740000|2024-10-25 14:32:20|4566.5|4560.5|4566|4560|4567|4561|4565.5|4559.5|7
1729866750000|2024-10-25 14:32:30|4566.5|4560.5|4564.5|4558.5|4566.5|4560.5|4564.5|4558.5|5
1729866760000|2024-10-25 14:32:40|4563.5|4557.5|4564.5|4558.5|4564.5|4558.5|4563.5|4557.5|3
1729866770000|2024-10-25 14:32:50|4565|4559|4566|4560|4566|4560|4565|4559|3
1729866780000|2024-10-25 14:33:00|4565.5|4559.5|4565.5|4559.5|4566.5|4560.5|4565|4559|0
1729866790000|2024-10-25 14:33:10|4566|4560|4564.5|4558.5|4566.5|4560.5|4564.5|4558.5|4
1729866800000|2024-10-25 14:33:20|4565|4559|4563.5|4557.5|4565|4559|4562.5|4556.5|5
1729866810000|2024-10-25 14:33:30|4564|4558|4564|4558|4564.5|4558.5|4563.5|4557.5|3
1729866820000|2024-10-25 14:33:40|4563.5|4557.5|4563.5|4557.5|4564|4558|4563.5|4557.5|0
1729866830000|2024-10-25 14:33:50|4564|4558|4565.5|4559.5|4565.5|4559.5|4563.5|4557.5|4
1729866840000|2024-10-25 14:34:00|4566|4560|4564.5|4558.5|4566|4560|4563.5|4557.5|1
1729866850000|2024-10-25 14:34:10|4565|4559|4565|4559|4565.5|4559.5|4564.5|4558.5|0
1729866860000|2024-10-25 14:34:20|4564.5|4558.5|4563.5|4557.5|4564.5|4558.5|4563|4557|2
1729866870000|2024-10-25 14:34:30|4563|4557|4562|4556|4564|4558|4561.5|4555.5|0
1729866880000|2024-10-25 14:34:40|4561.5|4555.5|4562.5|4556.5|4563.5|4557.5|4561.5|4555.5|5
1729866890000|2024-10-25 14:34:50|4562|4556|4564.5|4558.5|4565|4559|4562|4556|3
1729866900000|2024-10-25 14:35:00|4565|4559|4566|4560|4566|4560|4564.5|4558.5|0
1729866910000|2024-10-25 14:35:10|4566.5|4560.5|4567|4561|4568|4562|4566.5|4560.5|1
1729866920000|2024-10-25 14:35:20|4567.5|4561.5|4566|4560|4567.5|4561.5|4565.5|4559.5|3
1729866930000|2024-10-25 14:35:30|4565.5|4559.5|4564.5|4558.5|4566|4560|4563.5|4557.5|5
1729866940000|2024-10-25 14:35:40|4565|4559|4566|4560|4567|4561|4565|4559|4
1729866950000|2024-10-25 14:35:50|4565.5|4559.5|4565.5|4559.5|4566|4560|4565.5|4559.5|0
1729866960000|2024-10-25 14:36:00|4565|4559|4566|4560|4566|4560|4564.5|4558.5|3
1729866970000|2024-10-25 14:36:10|4565.5|4559.5|4564.5|4558.5|4566|4560|4564.5|4558.5|12
1729866980000|2024-10-25 14:36:20|4565|4559|4566|4560|4566|4560|4564.5|4558.5|0
1729866990000|2024-10-25 14:36:30|4566.5|4560.5|4568.5|4562.5|4568.5|4562.5|4566.5|4560.5|5
1729867000000|2024-10-25 14:36:40|4568|4562|4569|4563|4569|4563|4567.5|4561.5|16
1729867010000|2024-10-25 14:36:50|4569.5|4563.5|4570|4564|4570.5|4564.5|4569.5|4563.5|2
1729867020000|2024-10-25 14:37:00|4570.5|4564.5|4569|4563|4570.5|4564.5|4569|4563|3
1729867030000|2024-10-25 14:37:10|4568.5|4562.5|4568|4562|4568.5|4562.5|4567.5|4561.5|7
1729867040000|2024-10-25 14:37:20|4568.5|4562.5|4570|4564|4570|4564|4568.5|4562.5|2
1729867050000|2024-10-25 14:37:30|4570.5|4564.5|4570|4564|4571|4565|4570|4564|4
1729867060000|2024-10-25 14:37:40|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|2
1729867070000|2024-10-25 14:37:50|4570.5|4564.5|4570.5|4564.5|4571.5|4565.5|4570.5|4564.5|3
1729867080000|2024-10-25 14:38:00|4570|4564|4571|4565|4571|4565|4570|4564|2
1729867090000|2024-10-25 14:38:10|4571.5|4565.5|4571|4565|4571.5|4565.5|4570.5|4564.5|5
1729867100000|2024-10-25 14:38:20|4570.5|4564.5|4570|4564|4571|4565|4570|4564|2
1729867110000|2024-10-25 14:38:30|4569.5|4563.5|4570|4564|4570|4564|4569.5|4563.5|3
1729867120000|2024-10-25 14:38:40|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|8
1729867130000|2024-10-25 14:38:50|4570|4564|4572|4566|4572|4566|4570|4564|12
1729867140000|2024-10-25 14:39:00|4572.5|4566.5|4572|4566|4572.5|4566.5|4572|4566|0
1729867150000|2024-10-25 14:39:10|4571.5|4565.5|4571.5|4565.5|4571.5|4565.5|4570|4564|2
1729867160000|2024-10-25 14:39:20|4572|4566|4573|4567|4573.5|4567.5|4572|4566|2
1729867170000|2024-10-25 14:39:30|4572.5|4566.5|4571.5|4565.5|4572.5|4566.5|4571.5|4565.5|1
1729867190000|2024-10-25 14:39:50|4572|4566|4572|4566|4572|4566|4572|4566|0
1729867200000|2024-10-25 14:40:00|4572.5|4566.5|4572.5|4566.5|4574|4568|4572.5|4566.5|18
1729867210000|2024-10-25 14:40:10|4573.5|4567.5|4573|4567|4573.5|4567.5|4572.5|4566.5|16
1729867220000|2024-10-25 14:40:20|4572.5|4566.5|4573.5|4567.5|4573.5|4567.5|4572.5|4566.5|2
1729867230000|2024-10-25 14:40:30|4573|4567|4575|4569|4575.5|4569.5|4573|4567|12
1729867240000|2024-10-25 14:40:40|4574.5|4568.5|4575|4569|4575.5|4569.5|4574.5|4568.5|3
1729867250000|2024-10-25 14:40:50|4575.5|4569.5|4575.5|4569.5|4575.5|4569.5|4575|4569|0
1729867260000|2024-10-25 14:41:00|4575|4569|4573.5|4567.5|4575|4569|4573.5|4567.5|13
1729867280000|2024-10-25 14:41:20|4574|4568|4575.5|4569.5|4575.5|4569.5|4574|4568|4
1729867290000|2024-10-25 14:41:30|4575|4569|4575.5|4569.5|4575.5|4569.5|4575|4569|2
1729867300000|2024-10-25 14:41:40|4575|4569|4575|4569|4575.5|4569.5|4574.5|4568.5|0
1729867310000|2024-10-25 14:41:50|4574.5|4568.5|4577|4571|4577.5|4571.5|4574.5|4568.5|105
1729867320000|2024-10-25 14:42:00|4576.5|4570.5|4576|4570|4577.5|4571.5|4575.5|4569.5|3
1729867330000|2024-10-25 14:42:10|4576.5|4570.5|4576.5|4570.5|4577|4571|4575.5|4569.5|9
1729867340000|2024-10-25 14:42:20|4576|4570|4577.5|4571.5|4577.5|4571.5|4576|4570|9
1729867350000|2024-10-25 14:42:30|4577|4571|4576.5|4570.5|4577|4571|4576.5|4570.5|7
1729867360000|2024-10-25 14:42:40|4576|4570|4576.5|4570.5|4576.5|4570.5|4575.5|4569.5|1
1729867370000|2024-10-25 14:42:50|4576|4570|4575.5|4569.5|4576|4570|4575.5|4569.5|2
1729867380000|2024-10-25 14:43:00|4575|4569|4574.5|4568.5|4575.5|4569.5|4573.5|4567.5|4
1729867390000|2024-10-25 14:43:10|4574|4568|4573|4567|4574|4568|4572.5|4566.5|1
1729867400000|2024-10-25 14:43:20|4573.5|4567.5|4573.5|4567.5|4573.5|4567.5|4572.5|4566.5|2
1729867410000|2024-10-25 14:43:30|4573|4567|4573.5|4567.5|4574|4568|4573|4567|3
1729867420000|2024-10-25 14:43:40|4573|4567|4572.5|4566.5|4573|4567|4572|4566|0
1729867430000|2024-10-25 14:43:50|4572|4566|4569.5|4563.5|4572|4566|4569.5|4563.5|3
1729867440000|2024-10-25 14:44:00|4569|4563|4569|4563|4569|4563|4569|4563|2
1729867450000|2024-10-25 14:44:10|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568|4562|1
1729867460000|2024-10-25 14:44:20|4569.5|4563.5|4568|4562|4569.5|4563.5|4568|4562|11
1729867470000|2024-10-25 14:44:30|4567.5|4561.5|4567.5|4561.5|4568|4562|4567.5|4561.5|1
1729867480000|2024-10-25 14:44:40|4566.5|4560.5|4564.5|4558.5|4566.5|4560.5|4564.5|4558.5|2
1729867490000|2024-10-25 14:44:50|4565|4559|4565|4559|4565.5|4559.5|4564.5|4558.5|7
1729867500000|2024-10-25 14:45:00|4565.5|4559.5|4567.5|4561.5|4568|4562|4565.5|4559.5|2
1729867510000|2024-10-25 14:45:10|4568|4562|4568|4562|4568|4562|4567.5|4561.5|0
1729867520000|2024-10-25 14:45:20|4567.5|4561.5|4567|4561|4567.5|4561.5|4566.5|4560.5|2
1729867530000|2024-10-25 14:45:30|4567.5|4561.5|4567.5|4561.5|4568|4562|4567.5|4561.5|0
1729867540000|2024-10-25 14:45:40|4567|4561|4569|4563|4569|4563|4567|4561|9
1729867550000|2024-10-25 14:45:50|4568.5|4562.5|4568.5|4562.5|4569.5|4563.5|4568.5|4562.5|2
1729867560000|2024-10-25 14:46:00|4567.5|4561.5|4567|4561|4567.5|4561.5|4566.5|4560.5|3
1729867570000|2024-10-25 14:46:10|4566.5|4560.5|4564.5|4558.5|4566.5|4560.5|4564.5|4558.5|3
1729867580000|2024-10-25 14:46:20|4564|4558|4564|4558|4564.5|4558.5|4564|4558|1
1729867590000|2024-10-25 14:46:30|4563.5|4557.5|4564.5|4558.5|4565|4559|4563.5|4557.5|3
1729867600000|2024-10-25 14:46:40|4565|4559|4564.5|4558.5|4565.5|4559.5|4564.5|4558.5|0
1729867610000|2024-10-25 14:46:50|4564|4558|4564|4558|4564.5|4558.5|4563.5|4557.5|3
1729867620000|2024-10-25 14:47:00|4564.5|4558.5|4565|4559|4565.5|4559.5|4564.5|4558.5|0
1729867630000|2024-10-25 14:47:10|4564.5|4558.5|4565.5|4559.5|4565.5|4559.5|4564.5|4558.5|0
1729867650000|2024-10-25 14:47:30|4564.5|4558.5|4564.5|4558.5|4565.5|4559.5|4564.5|4558.5|4
1729867660000|2024-10-25 14:47:40|4564|4558|4562.5|4556.5|4564|4558|4561.5|4555.5|12
1729867670000|2024-10-25 14:47:50|4562|4556|4560.5|4554.5|4562|4556|4560|4554|9
1729867680000|2024-10-25 14:48:00|4561|4555|4560|4554|4561.5|4555.5|4560|4554|4
1729867690000|2024-10-25 14:48:10|4560.5|4554.5|4560|4554|4560.5|4554.5|4560|4554|0
1729867700000|2024-10-25 14:48:20|4560.5|4554.5|4561.5|4555.5|4561.5|4555.5|4560.5|4554.5|0
1729867710000|2024-10-25 14:48:30|4561|4555|4561.5|4555.5|4562.5|4556.5|4561|4555|0
1729867720000|2024-10-25 14:48:40|4561|4555|4561.5|4555.5|4561.5|4555.5|4561|4555|2
1729867730000|2024-10-25 14:48:50|4561|4555|4562|4556|4562.5|4556.5|4561|4555|1
1729867740000|2024-10-25 14:49:00|4561.5|4555.5|4563.5|4557.5|4563.5|4557.5|4560.5|4554.5|1
1729867750000|2024-10-25 14:49:10|4563|4557|4565|4559|4565|4559|4563|4557|1
1729867760000|2024-10-25 14:49:20|4564.5|4558.5|4564.5|4558.5|4565|4559|4564.5|4558.5|0
1729867770000|2024-10-25 14:49:30|4564|4558|4565|4559|4565|4559|4564|4558|3
1729867780000|2024-10-25 14:49:40|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|1
1729867790000|2024-10-25 14:49:50|4564.5|4558.5|4565|4559|4565.5|4559.5|4563.5|4557.5|1
1729867800000|2024-10-25 14:50:00|4565.5|4559.5|4566|4560|4566.5|4560.5|4565.5|4559.5|3
1729867810000|2024-10-25 14:50:10|4566.5|4560.5|4566.5|4560.5|4568|4562|4566.5|4560.5|4
1729867830000|2024-10-25 14:50:30|||||||||1
1729867840000|2024-10-25 14:50:40|4567|4561|4566.5|4560.5|4567|4561|4566|4560|5
1729867850000|2024-10-25 14:50:50|4567|4561|4568.5|4562.5|4569|4563|4566.5|4560.5|6
1729867860000|2024-10-25 14:51:00|4569|4563|4568.5|4562.5|4569|4563|4568.5|4562.5|2
1729867870000|2024-10-25 14:51:10|4568|4562|4566|4560|4568|4562|4565.5|4559.5|4
1729867880000|2024-10-25 14:51:20|4565.5|4559.5|4564.5|4558.5|4565.5|4559.5|4564.5|4558.5|1
1729867890000|2024-10-25 14:51:30|4564|4558|4564|4558|4564.5|4558.5|4563.5|4557.5|2
1729867900000|2024-10-25 14:51:40|4564.5|4558.5|4565|4559|4565.5|4559.5|4564.5|4558.5|0
1729867910000|2024-10-25 14:51:50|4565.5|4559.5|4565.5|4559.5|4566|4560|4565.5|4559.5|1
1729867920000|2024-10-25 14:52:00|4566|4560|4567.5|4561.5|4567.5|4561.5|4566|4560|3
1729867930000|2024-10-25 14:52:10|4568|4562|4567.5|4561.5|4568|4562|4567|4561|2
1729867950000|2024-10-25 14:52:30|4567|4561|4567|4561|4567.5|4561.5|4567|4561|1
1729867960000|2024-10-25 14:52:40|4566.5|4560.5|4568|4562|4568.5|4562.5|4566.5|4560.5|1
1729867970000|2024-10-25 14:52:50|4568.5|4562.5|4569.5|4563.5|4569.5|4563.5|4568.5|4562.5|0
1729867980000|2024-10-25 14:53:00|4569|4563|4568|4562|4569.5|4563.5|4568|4562|3
1729867990000|2024-10-25 14:53:10|4567.5|4561.5|4567|4561|4567.5|4561.5|4566.5|4560.5|1
1729868000000|2024-10-25 14:53:20|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|4567|4561|0
1729868010000|2024-10-25 14:53:30|4567|4561|4566.5|4560.5|4567|4561|4566.5|4560.5|1
1729868030000|2024-10-25 14:53:50|4566|4560|4565|4559|4566|4560|4565|4559|2
1729868040000|2024-10-25 14:54:00|4565.5|4559.5|4563|4557|4565.5|4559.5|4562.5|4556.5|1
1729868050000|2024-10-25 14:54:10|4562.5|4556.5|4564.5|4558.5|4564.5|4558.5|4562.5|4556.5|0
1729868060000|2024-10-25 14:54:20|4564|4558|4566|4560|4566.5|4560.5|4564|4558|1
1729868070000|2024-10-25 14:54:30|4566.5|4560.5|4566|4560|4566.5|4560.5|4565.5|4559.5|0
1729868080000|2024-10-25 14:54:40|4566.5|4560.5|4565.5|4559.5|4566.5|4560.5|4565.5|4559.5|0
1729868090000|2024-10-25 14:54:50|4566|4560|4566.5|4560.5|4566.5|4560.5|4566|4560|1
1729868100000|2024-10-25 14:55:00|4566|4560|4566|4560|4566|4560|4565.5|4559.5|1
1729868110000|2024-10-25 14:55:10|4565.5|4559.5|4564.5|4558.5|4566|4560|4564.5|4558.5|3
1729868120000|2024-10-25 14:55:20|4565|4559|4565.5|4559.5|4565.5|4559.5|4565|4559|1
1729868130000|2024-10-25 14:55:30|4566|4560|4565.5|4559.5|4566.5|4560.5|4565.5|4559.5|0
1729868140000|2024-10-25 14:55:40|4565|4559|4565.5|4559.5|4565.5|4559.5|4565|4559|2
1729868150000|2024-10-25 14:55:50|4565|4559|4565|4559|4565.5|4559.5|4565|4559|2
1729868160000|2024-10-25 14:56:00|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564|4558|1
1729868170000|2024-10-25 14:56:10|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|4564.5|4558.5|5
1729868180000|2024-10-25 14:56:20|4566|4560|4566|4560|4566|4560|4565.5|4559.5|0
1729868190000|2024-10-25 14:56:30|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|13
1729868200000|2024-10-25 14:56:40|4565.5|4559.5|4565|4559|4566|4560|4565|4559|2
1729868220000|2024-10-25 14:57:00|4564.5|4558.5|4566|4560|4566.5|4560.5|4564.5|4558.5|0
1729868230000|2024-10-25 14:57:10|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|105
1729868240000|2024-10-25 14:57:20|4565.5|4559.5|4566.5|4560.5|4566.5|4560.5|4565.5|4559.5|100
1729868250000|2024-10-25 14:57:30|4566|4560|4567|4561|4567|4561|4565.5|4559.5|5
1729868260000|2024-10-25 14:57:40|4567.5|4561.5|4567|4561|4568|4562|4566.5|4560.5|2
1729868270000|2024-10-25 14:57:50|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|72
1729868280000|2024-10-25 14:58:00|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|2
1729868290000|2024-10-25 14:58:10|4567.5|4561.5|4568.5|4562.5|4569|4563|4567.5|4561.5|1
1729868300000|2024-10-25 14:58:20|4569|4563|4569|4563|4569.5|4563.5|4569|4563|0
1729868310000|2024-10-25 14:58:30|4568.5|4562.5|4569|4563|4569|4563|4568.5|4562.5|2
1729868320000|2024-10-25 14:58:40|4568.5|4562.5|4568.5|4562.5|4569|4563|4568|4562|3
1729868330000|2024-10-25 14:58:50|4569|4563|4566|4560|4569|4563|4565.5|4559.5|35
1729868340000|2024-10-25 14:59:00|4565.5|4559.5|4564|4558|4566|4560|4564|4558|1
1729868350000|2024-10-25 14:59:10|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|0
1729868360000|2024-10-25 14:59:20|4564.5|4558.5|4565|4559|4565|4559|4564|4558|0
1729868370000|2024-10-25 14:59:30|4564.5|4558.5|4564|4558|4564.5|4558.5|4563.5|4557.5|0
1729868380000|2024-10-25 14:59:40|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|0
1729868390000|2024-10-25 14:59:50|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1729868400000|2024-10-25 15:00:00|4564.5|4558.5|4564|4558|4565|4559|4563|4557|13
1729868410000|2024-10-25 15:00:10|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|0
1729868420000|2024-10-25 15:00:20|4564.5|4558.5|4564.5|4558.5|4565.5|4559.5|4564|4558|11
1729868430000|2024-10-25 15:00:30|4564|4558|4564.5|4558.5|4564.5|4558.5|4564|4558|0
1729868440000|2024-10-25 15:00:40|4564|4558|4563.5|4557.5|4564|4558|4563.5|4557.5|0
1729868450000|2024-10-25 15:00:50|4564|4558|4563.5|4557.5|4564.5|4558.5|4563.5|4557.5|1
1729868460000|2024-10-25 15:01:00|4563|4557|4563.5|4557.5|4563.5|4557.5|4563|4557|1
1729868470000|2024-10-25 15:01:10|4564|4558|4564|4558|4564.5|4558.5|4564|4558|2
1729868480000|2024-10-25 15:01:20|4564.5|4558.5|4562.5|4556.5|4564.5|4558.5|4562.5|4556.5|1
1729868490000|2024-10-25 15:01:30|4562|4556|4562.5|4556.5|4562.5|4556.5|4562|4556|2
1729868500000|2024-10-25 15:01:40|4563|4557|4563.5|4557.5|4563.5|4557.5|4563|4557|1
1729868510000|2024-10-25 15:01:50|4564|4558|4564.5|4558.5|4564.5|4558.5|4563.5|4557.5|3
1729868520000|2024-10-25 15:02:00|4564|4558|4563.5|4557.5|4564|4558|4563.5|4557.5|1
1729868530000|2024-10-25 15:02:10|4562.5|4556.5|4562|4556|4562.5|4556.5|4561.5|4555.5|3
1729868540000|2024-10-25 15:02:20|4562.5|4556.5|4562|4556|4562.5|4556.5|4561.5|4555.5|0
1729868550000|2024-10-25 15:02:30|4561.5|4555.5|4561.5|4555.5|4561.5|4555.5|4561.5|4555.5|0
1729868560000|2024-10-25 15:02:40|4560.5|4554.5|4560.5|4554.5|4561|4555|4560.5|4554.5|1
1729868570000|2024-10-25 15:02:50|4559.5|4553.5|4557|4551|4560|4554|4556.5|4550.5|4
1729868580000|2024-10-25 15:03:00|4556.5|4550.5|4558.5|4552.5|4558.5|4552.5|4556.5|4550.5|1
1729868590000|2024-10-25 15:03:10|4558|4552|4556.5|4550.5|4558|4552|4556.5|4550.5|2
1729868600000|2024-10-25 15:03:20|4555.5|4549.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|6
1729868610000|2024-10-25 15:03:30|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|1
1729868620000|2024-10-25 15:03:40|4556|4550|4556|4550|4556.5|4550.5|4555.5|4549.5|2
1729868630000|2024-10-25 15:03:50|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|1
1729868650000|2024-10-25 15:04:10|4556.5|4550.5|4558|4552|4558.5|4552.5|4556.5|4550.5|6
1729868660000|2024-10-25 15:04:20|4558.5|4552.5|4556.5|4550.5|4558.5|4552.5|4556.5|4550.5|3
1729868670000|2024-10-25 15:04:30|4557|4551|4557.5|4551.5|4557.5|4551.5|4557|4551|1
1729868680000|2024-10-25 15:04:40|4557|4551|4557|4551|4557|4551|4557|4551|0
1729868690000|2024-10-25 15:04:50|4556.5|4550.5|4558|4552|4558.5|4552.5|4556.5|4550.5|1
1729868700000|2024-10-25 15:05:00|4558.5|4552.5|4557.5|4551.5|4558.5|4552.5|4557|4551|1
1729868710000|2024-10-25 15:05:10|4557|4551|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|3
1729868720000|2024-10-25 15:05:20|4557|4551|4555.5|4549.5|4557.5|4551.5|4555.5|4549.5|2
1729868730000|2024-10-25 15:05:30|4556|4550|4556|4550|4556|4550|4555.5|4549.5|1
1729868740000|2024-10-25 15:05:40|4556.5|4550.5|4556|4550|4557|4551|4556|4550|4
1729868750000|2024-10-25 15:05:50|4555.5|4549.5|4555.5|4549.5|4556|4550|4555.5|4549.5|0
1729868760000|2024-10-25 15:06:00|4556|4550|4556.5|4550.5|4557|4551|4556|4550|0
1729868770000|2024-10-25 15:06:10|4556|4550|4557|4551|4557.5|4551.5|4556|4550|0
1729868780000|2024-10-25 15:06:20|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1729868790000|2024-10-25 15:06:30|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1729868800000|2024-10-25 15:06:40|||||||||1
1729868820000|2024-10-25 15:07:00|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|0
1729868830000|2024-10-25 15:07:10|4557|4551|4555.5|4549.5|4557|4551|4555.5|4549.5|2
1729868840000|2024-10-25 15:07:20|4555|4549|4555.5|4549.5|4555.5|4549.5|4554.5|4548.5|2
1729868850000|2024-10-25 15:07:30|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|2
1729868860000|2024-10-25 15:07:40|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1729868870000|2024-10-25 15:07:50|4557.5|4551.5|4557|4551|4557.5|4551.5|4557|4551|2
1729868880000|2024-10-25 15:08:00|4556.5|4550.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|1
1729868890000|2024-10-25 15:08:10|4557|4551|4557|4551|4557|4551|4556.5|4550.5|0
1729868900000|2024-10-25 15:08:20|4557.5|4551.5|4557.5|4551.5|4559.5|4553.5|4557|4551|4
1729868910000|2024-10-25 15:08:30|4558|4552|4557.5|4551.5|4558|4552|4557.5|4551.5|1
1729868920000|2024-10-25 15:08:40|4558|4552|4557.5|4551.5|4558|4552|4557.5|4551.5|0
1729868930000|2024-10-25 15:08:50|4558|4552|4557.5|4551.5|4558|4552|4557.5|4551.5|0
1729868940000|2024-10-25 15:09:00|4558|4552|4558|4552|4558.5|4552.5|4557.5|4551.5|0
1729868950000|2024-10-25 15:09:10|4557.5|4551.5|4557.5|4551.5|4558|4552|4557.5|4551.5|0
1729868960000|2024-10-25 15:09:20|4557|4551|4557|4551|4557|4551|4557|4551|1
1729868970000|2024-10-25 15:09:30|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|0
1729868980000|2024-10-25 15:09:40|4558|4552|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|1
1729868990000|2024-10-25 15:09:50|4558|4552|4558|4552|4558|4552|4558|4552|0
1729869000000|2024-10-25 15:10:00|4557.5|4551.5|4557|4551|4558.5|4552.5|4557|4551|3
1729869010000|2024-10-25 15:10:10|4556.5|4550.5|4555|4549|4556.5|4550.5|4554.5|4548.5|1
1729869020000|2024-10-25 15:10:20|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|2
1729869030000|2024-10-25 15:10:30|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1729869040000|2024-10-25 15:10:40|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|6
1729869050000|2024-10-25 15:10:50|4555|4549|4555|4549|4555|4549|4554.5|4548.5|2
1729869060000|2024-10-25 15:11:00|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|1
1729869070000|2024-10-25 15:11:10|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|4
1729869080000|2024-10-25 15:11:20|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|4
1729869090000|2024-10-25 15:11:30|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|1
1729869100000|2024-10-25 15:11:40|4556|4550|4554.5|4548.5|4556.5|4550.5|4554.5|4548.5|4
1729869110000|2024-10-25 15:11:50|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|3
1729869120000|2024-10-25 15:12:00|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|5
1729869130000|2024-10-25 15:12:10|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1729869140000|2024-10-25 15:12:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1729869150000|2024-10-25 15:12:30|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1729869160000|2024-10-25 15:12:40|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|0
1729869170000|2024-10-25 15:12:50|4553.5|4547.5|4554.5|4548.5|4555|4549|4553.5|4547.5|1
1729869180000|2024-10-25 15:13:00|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|0
1729869190000|2024-10-25 15:13:10|4556|4550|4556|4550|4556.5|4550.5|4555.5|4549.5|0
1729869200000|2024-10-25 15:13:20|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|1
1729869210000|2024-10-25 15:13:30|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1729869220000|2024-10-25 15:13:40|4555|4549|4555.5|4549.5|4556|4550|4555|4549|0
1729869230000|2024-10-25 15:13:50|4555|4549|4555|4549|4555.5|4549.5|4555|4549|0
1729869240000|2024-10-25 15:14:00|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|3
1729869250000|2024-10-25 15:14:10|4556.5|4550.5|4553|4547|4556.5|4550.5|4553|4547|9
1729869260000|2024-10-25 15:14:20|4552.5|4546.5|4550.5|4544.5|4552.5|4546.5|4550.5|4544.5|21
1729869270000|2024-10-25 15:14:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4548|4542|26
1729869280000|2024-10-25 15:14:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|0
1729869290000|2024-10-25 15:14:50|4549|4543|4548.5|4542.5|4549.5|4543.5|4548|4542|7
1729869300000|2024-10-25 15:15:00|4549|4543|4548|4542|4550|4544|4548|4542|12
1729869310000|2024-10-25 15:15:10|4547.5|4541.5|4546.5|4540.5|4548|4542|4546|4540|10
1729869320000|2024-10-25 15:15:20|4546|4540|4545|4539|4546|4540|4544.5|4538.5|6
1729869330000|2024-10-25 15:15:30|4545.5|4539.5|4547|4541|4547.5|4541.5|4545.5|4539.5|12
1729869340000|2024-10-25 15:15:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1729869350000|2024-10-25 15:15:50|4546.5|4540.5|4549.5|4543.5|4549.5|4543.5|4546.5|4540.5|4
1729869360000|2024-10-25 15:16:00|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|4
1729869370000|2024-10-25 15:16:10|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|0
1729869380000|2024-10-25 15:16:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|2
1729869390000|2024-10-25 15:16:30|4552|4546|4553|4547|4554|4548|4551|4545|7
1729869400000|2024-10-25 15:16:40|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|1
1729869410000|2024-10-25 15:16:50|4553.5|4547.5|4550.5|4544.5|4553.5|4547.5|4550.5|4544.5|0
1729869420000|2024-10-25 15:17:00|4551|4545|4549.5|4543.5|4551|4545|4549|4543|2
1729869430000|2024-10-25 15:17:10|4549|4543|4547|4541|4549|4543|4546.5|4540.5|4
1729869440000|2024-10-25 15:17:20|4546.5|4540.5|4547|4541|4547.5|4541.5|4546.5|4540.5|0
1729869450000|2024-10-25 15:17:30|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1729869460000|2024-10-25 15:17:40|4547|4541|4547.5|4541.5|4548|4542|4546.5|4540.5|0
1729869470000|2024-10-25 15:17:50|4547|4541|4548.5|4542.5|4548.5|4542.5|4547|4541|2
1729869480000|2024-10-25 15:18:00|4548|4542|4549.5|4543.5|4549.5|4543.5|4547.5|4541.5|2
1729869490000|2024-10-25 15:18:10|4549|4543|4549.5|4543.5|4550|4544|4549|4543|2
1729869500000|2024-10-25 15:18:20|4550|4544|4550|4544|4550|4544|4550|4544|0
1729869510000|2024-10-25 15:18:30|4549.5|4543.5|4551|4545|4551|4545|4549.5|4543.5|0
1729869520000|2024-10-25 15:18:40|4550.5|4544.5|4552|4546|4552|4546|4550.5|4544.5|1
1729869530000|2024-10-25 15:18:50|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1729869540000|2024-10-25 15:19:00|4552|4546|4551|4545|4552|4546|4550.5|4544.5|2
1729869550000|2024-10-25 15:19:10|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|1
1729869560000|2024-10-25 15:19:20|4551|4545|4551.5|4545.5|4551.5|4545.5|4550|4544|4
1729869570000|2024-10-25 15:19:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1729869580000|2024-10-25 15:19:40|4551|4545|4550.5|4544.5|4551|4545|4550|4544|1
1729869590000|2024-10-25 15:19:50|4550|4544|4550|4544|4550.5|4544.5|4550|4544|1
1729869600000|2024-10-25 15:20:00|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1729869610000|2024-10-25 15:20:10|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|3
1729869620000|2024-10-25 15:20:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1729869630000|2024-10-25 15:20:30|4551.5|4545.5|4551|4545|4551.5|4545.5|4550.5|4544.5|2
1729869640000|2024-10-25 15:20:40|4551.5|4545.5|4549|4543|4551.5|4545.5|4548|4542|2
1729869650000|2024-10-25 15:20:50|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1729869660000|2024-10-25 15:21:00|4549.5|4543.5|4550|4544|4550.5|4544.5|4549|4543|1
1729869670000|2024-10-25 15:21:10|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1729869680000|2024-10-25 15:21:20|4550|4544|4549|4543|4550|4544|4548.5|4542.5|0
1729869690000|2024-10-25 15:21:30|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1729869700000|2024-10-25 15:21:40|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1729869710000|2024-10-25 15:21:50|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1729869720000|2024-10-25 15:22:00|4549|4543|4549|4543|4550|4544|4549|4543|0
1729869740000|2024-10-25 15:22:20|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|3
1729869750000|2024-10-25 15:22:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|3
1729869760000|2024-10-25 15:22:40|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1729869770000|2024-10-25 15:22:50|4547.5|4541.5|4545.5|4539.5|4547.5|4541.5|4545.5|4539.5|1
1729869780000|2024-10-25 15:23:00|4545|4539|4545|4539|4545|4539|4545|4539|0
1729869800000|2024-10-25 15:23:20|4544.5|4538.5|4543|4537|4544.5|4538.5|4542|4536|12
1729869810000|2024-10-25 15:23:30|4543.5|4537.5|4540|4534|4543.5|4537.5|4540|4534|27
1729869820000|2024-10-25 15:23:40|4540.5|4534.5|4539|4533|4542.5|4536.5|4539|4533|22
1729869830000|2024-10-25 15:23:50|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|2
1729869840000|2024-10-25 15:24:00|4538.5|4532.5|4537|4531|4539.5|4533.5|4537|4531|14
1729869850000|2024-10-25 15:24:10|4537.5|4531.5|4538|4532|4539|4533|4537|4531|6
1729869860000|2024-10-25 15:24:20|4538.5|4532.5|4539|4533|4539.5|4533.5|4538.5|4532.5|1
1729869870000|2024-10-25 15:24:30|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|1
1729869880000|2024-10-25 15:24:40|4540.5|4534.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|4
1729869890000|2024-10-25 15:24:50|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1729869900000|2024-10-25 15:25:00|4541|4535|4541|4535|4541|4535|4540.5|4534.5|0
1729869910000|2024-10-25 15:25:10|4541.5|4535.5|4542.5|4536.5|4542.5|4536.5|4541.5|4535.5|1
1729869920000|2024-10-25 15:25:20|4541.5|4535.5|4544|4538|4544|4538|4541.5|4535.5|5
1729869930000|2024-10-25 15:25:30|4544.5|4538.5|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|6
1729869940000|2024-10-25 15:25:40|4545|4539|4546|4540|4547|4541|4545|4539|6
1729869950000|2024-10-25 15:25:50|4545.5|4539.5|4545|4539|4545.5|4539.5|4544.5|4538.5|4
1729869960000|2024-10-25 15:26:00|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1729869970000|2024-10-25 15:26:10|4544.5|4538.5|4544|4538|4544.5|4538.5|4543.5|4537.5|0
1729869980000|2024-10-25 15:26:20|4544.5|4538.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|0
1729869990000|2024-10-25 15:26:30|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|1
1729870000000|2024-10-25 15:26:40|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|7
1729870010000|2024-10-25 15:26:50|4542|4536|4540.5|4534.5|4542|4536|4540.5|4534.5|9
1729870020000|2024-10-25 15:27:00|4540|4534|4541|4535|4541|4535|4539.5|4533.5|4
1729870030000|2024-10-25 15:27:10|4540.5|4534.5|4540.5|4534.5|4541|4535|4539|4533|8
1729870040000|2024-10-25 15:27:20|4540|4534|4541|4535|4541.5|4535.5|4540|4534|0
1729870050000|2024-10-25 15:27:30|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1729870060000|2024-10-25 15:27:40|4540.5|4534.5|4540|4534|4541|4535|4540|4534|0
1729870070000|2024-10-25 15:27:50|4540.5|4534.5|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|0
1729870080000|2024-10-25 15:28:00|4542|4536|4542|4536|4542.5|4536.5|4541.5|4535.5|1
1729870090000|2024-10-25 15:28:10|4541.5|4535.5|4542.5|4536.5|4542.5|4536.5|4541.5|4535.5|0
1729870100000|2024-10-25 15:28:20|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|1
1729870110000|2024-10-25 15:28:30|4542|4536|4543|4537|4543|4537|4542|4536|5
1729870120000|2024-10-25 15:28:40|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|0
1729870130000|2024-10-25 15:28:50|4542.5|4536.5|4541.5|4535.5|4543|4537|4541.5|4535.5|3
1729870140000|2024-10-25 15:29:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|1
1729870150000|2024-10-25 15:29:10|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|2
1729870160000|2024-10-25 15:29:20|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|2
1729870170000|2024-10-25 15:29:30|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|1
1729870180000|2024-10-25 15:29:40|4542|4536|4538.5|4532.5|4542|4536|4538|4532|105
1729870190000|2024-10-25 15:29:50|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|1
1729870200000|2024-10-25 15:30:00|4538|4532|4540|4534|4540.5|4534.5|4538|4532|4
1729870210000|2024-10-25 15:30:10|4539.5|4533.5|4540|4534|4540|4534|4539|4533|3
1729870220000|2024-10-25 15:30:20|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1729870230000|2024-10-25 15:30:30|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1729870240000|2024-10-25 15:30:40|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1729870250000|2024-10-25 15:30:50|4542|4536|4541|4535|4542|4536|4541|4535|0
1729870260000|2024-10-25 15:31:00|4541.5|4535.5|4541|4535|4542|4536|4540.5|4534.5|0
1729870270000|2024-10-25 15:31:10|4540.5|4534.5|4540.5|4534.5|4541|4535|4540|4534|3
1729870280000|2024-10-25 15:31:20|4540|4534|4542|4536|4542.5|4536.5|4540|4534|4
1729870290000|2024-10-25 15:31:30|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1729870300000|2024-10-25 15:31:40|4541.5|4535.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|0
1729870310000|2024-10-25 15:31:50|4541|4535|4540|4534|4541|4535|4540|4534|1
1729870320000|2024-10-25 15:32:00|4540.5|4534.5|4541|4535|4541.5|4535.5|4540.5|4534.5|3
1729870330000|2024-10-25 15:32:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1729870340000|2024-10-25 15:32:20|4541|4535|4541|4535|4541.5|4535.5|4541|4535|3
1729870350000|2024-10-25 15:32:30|4541.5|4535.5|4543|4537|4543.5|4537.5|4541.5|4535.5|1
1729870360000|2024-10-25 15:32:40|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1729870370000|2024-10-25 15:32:50|4543|4537|4543|4537|4543.5|4537.5|4543|4537|1
1729870380000|2024-10-25 15:33:00|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|0
1729870390000|2024-10-25 15:33:10|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|2
1729870400000|2024-10-25 15:33:20|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|1
1729870420000|2024-10-25 15:33:40|4542.5|4536.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|1
1729870440000|2024-10-25 15:34:00|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|2
1729870450000|2024-10-25 15:34:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|3
1729870460000|2024-10-25 15:34:20|4541|4535|4542.5|4536.5|4542.5|4536.5|4541|4535|3
1729870470000|2024-10-25 15:34:30|4543|4537|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|2
1729870480000|2024-10-25 15:34:40|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1729870490000|2024-10-25 15:34:50|4543|4537|4542|4536|4543|4537|4542|4536|0
1729870500000|2024-10-25 15:35:00|4541.5|4535.5|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1729870510000|2024-10-25 15:35:10|4542|4536|4543.5|4537.5|4543.5|4537.5|4542|4536|0
1729870520000|2024-10-25 15:35:20|4543|4537|4543.5|4537.5|4544|4538|4542.5|4536.5|0
1729870530000|2024-10-25 15:35:30|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|0
1729870540000|2024-10-25 15:35:40|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|0
1729870550000|2024-10-25 15:35:50|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|2
1729870560000|2024-10-25 15:36:00|4543|4537|4543|4537|4544|4538|4543|4537|5
1729870570000|2024-10-25 15:36:10|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1729870580000|2024-10-25 15:36:20|4541.5|4535.5|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1729870590000|2024-10-25 15:36:30|4542|4536|4542|4536|4542|4536|4541.5|4535.5|0
1729870600000|2024-10-25 15:36:40|4541.5|4535.5|4541.5|4535.5|4542|4536|4540.5|4534.5|2
1729870620000|2024-10-25 15:37:00|4541|4535|4541|4535|4541.5|4535.5|4541|4535|0
1729870630000|2024-10-25 15:37:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1729870640000|2024-10-25 15:37:20|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|3
1729870650000|2024-10-25 15:37:30|4539|4533|4539|4533|4539.5|4533.5|4538.5|4532.5|1
1729870660000|2024-10-25 15:37:40|4538.5|4532.5|4539|4533|4539.5|4533.5|4538.5|4532.5|3
1729870670000|2024-10-25 15:37:50|4538.5|4532.5|4538.5|4532.5|4539|4533|4538.5|4532.5|0
1729870680000|2024-10-25 15:38:00|4538|4532|4537|4531|4538.5|4532.5|4537|4531|12
1729870690000|2024-10-25 15:38:10|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537|4531|5
1729870700000|2024-10-25 15:38:20|4538|4532|4538|4532|4538.5|4532.5|4538|4532|0
1729870710000|2024-10-25 15:38:30|4538.5|4532.5|4539|4533|4539|4533|4538|4532|0
1729870720000|2024-10-25 15:38:40|4539.5|4533.5|4540|4534|4540.5|4534.5|4539.5|4533.5|1
1729870730000|2024-10-25 15:38:50|4539.5|4533.5|4539.5|4533.5|4540|4534|4539.5|4533.5|1
1729870740000|2024-10-25 15:39:00|4539|4533|4539|4533|4539|4533|4539|4533|1
1729870750000|2024-10-25 15:39:10|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1729870770000|2024-10-25 15:39:30|4540|4534|4540|4534|4540.5|4534.5|4540|4534|8
1729870780000|2024-10-25 15:39:40|4540.5|4534.5|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1729870790000|2024-10-25 15:39:50|4540.5|4534.5|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|2
1729870800000|2024-10-25 15:40:00|4541|4535|4543|4537|4543|4537|4540.5|4534.5|4
1729870810000|2024-10-25 15:40:10|4543.5|4537.5|4544|4538|4544.5|4538.5|4543|4537|1
1729870820000|2024-10-25 15:40:20|4543.5|4537.5|4543.5|4537.5|4544|4538|4543.5|4537.5|0
1729870830000|2024-10-25 15:40:30|4543|4537|4542.5|4536.5|4543.5|4537.5|4541.5|4535.5|0
1729870850000|2024-10-25 15:40:50|4542|4536|4542|4536|4542.5|4536.5|4542|4536|0
1729870860000|2024-10-25 15:41:00|4541.5|4535.5|4542.5|4536.5|4543|4537|4541.5|4535.5|5
1729870870000|2024-10-25 15:41:10|4543|4537|4541|4535|4543.5|4537.5|4541|4535|2
1729870880000|2024-10-25 15:41:20|4541.5|4535.5|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1729870890000|2024-10-25 15:41:30|4541|4535|4541.5|4535.5|4542|4536|4541|4535|1
1729870900000|2024-10-25 15:41:40|4542|4536|4541|4535|4542|4536|4541|4535|0
1729870910000|2024-10-25 15:41:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1729870920000|2024-10-25 15:42:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1729870930000|2024-10-25 15:42:10|4541|4535|4541|4535|4541|4535|4539.5|4533.5|3
1729870940000|2024-10-25 15:42:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1729870950000|2024-10-25 15:42:30|4540|4534|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1729870960000|2024-10-25 15:42:40|4540.5|4534.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|2
1729870970000|2024-10-25 15:42:50|4540|4534|4539|4533|4540|4534|4539|4533|0
1729870980000|2024-10-25 15:43:00|4538.5|4532.5|4537.5|4531.5|4538.5|4532.5|4536.5|4530.5|6
1729870990000|2024-10-25 15:43:10|4537|4531|4537|4531|4537|4531|4537|4531|2
1729871000000|2024-10-25 15:43:20|4537.5|4531.5|4537|4531|4537.5|4531.5|4537|4531|0
1729871010000|2024-10-25 15:43:30|4536.5|4530.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|1
1729871020000|2024-10-25 15:43:40|4537|4531|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|2
1729871040000|2024-10-25 15:44:00|4535.5|4529.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|14
1729871050000|2024-10-25 15:44:10|4536|4530|4536|4530|4536.5|4530.5|4535.5|4529.5|3
1729871060000|2024-10-25 15:44:20|4536.5|4530.5|4537.5|4531.5|4537.5|4531.5|4536|4530|6
1729871070000|2024-10-25 15:44:30|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|7
1729871080000|2024-10-25 15:44:40|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1729871090000|2024-10-25 15:44:50|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|6
1729871100000|2024-10-25 15:45:00|4539|4533|4538.5|4532.5|4539|4533|4538.5|4532.5|1
1729871110000|2024-10-25 15:45:10|4539|4533|4537|4531|4539|4533|4536.5|4530.5|1
1729871120000|2024-10-25 15:45:20|4537.5|4531.5|4538|4532|4538.5|4532.5|4537.5|4531.5|0
1729871130000|2024-10-25 15:45:30|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1729871150000|2024-10-25 15:45:50|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|2
1729871160000|2024-10-25 15:46:00|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4
1729871170000|2024-10-25 15:46:10|4537|4531|4538|4532|4538|4532|4537|4531|0
1729871180000|2024-10-25 15:46:20|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1729871190000|2024-10-25 15:46:30|4538|4532|4538.5|4532.5|4539|4533|4538|4532|2
1729871200000|2024-10-25 15:46:40|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|1
1729871210000|2024-10-25 15:46:50|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|1
1729871230000|2024-10-25 15:47:10|4540|4534|4540|4534|4541|4535|4539.5|4533.5|0
1729871240000|2024-10-25 15:47:20|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1729871250000|2024-10-25 15:47:30|4541.5|4535.5|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1729871260000|2024-10-25 15:47:40|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1729871270000|2024-10-25 15:47:50|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|3
1729871280000|2024-10-25 15:48:00|4543.5|4537.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|5
1729871290000|2024-10-25 15:48:10|4544|4538|4544|4538|4544.5|4538.5|4543.5|4537.5|1
1729871300000|2024-10-25 15:48:20|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|2
1729871310000|2024-10-25 15:48:30|4543.5|4537.5|4542|4536|4543.5|4537.5|4542|4536|1
1729871320000|2024-10-25 15:48:40|4541.5|4535.5|4540.5|4534.5|4542|4536|4540.5|4534.5|1
1729871330000|2024-10-25 15:48:50|4541|4535|4541.5|4535.5|4542.5|4536.5|4541|4535|2
1729871340000|2024-10-25 15:49:00|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1729871350000|2024-10-25 15:49:10|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1729871360000|2024-10-25 15:49:20|4541.5|4535.5|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1729871370000|2024-10-25 15:49:30|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1729871380000|2024-10-25 15:49:40|4541|4535|4541|4535|4541|4535|4541|4535|0
1729871390000|2024-10-25 15:49:50|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1729871400000|2024-10-25 15:50:00|4541|4535|4541|4535|4541|4535|4541|4535|0
1729871410000|2024-10-25 15:50:10|4541.5|4535.5|4540|4534|4541.5|4535.5|4540|4534|2
1729871420000|2024-10-25 15:50:20|4540.5|4534.5|4541|4535|4541|4535|4540|4534|0
1729871430000|2024-10-25 15:50:30|4541.5|4535.5|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1729871440000|2024-10-25 15:50:40|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|0
1729871450000|2024-10-25 15:50:50|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1729871460000|2024-10-25 15:51:00|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1729871470000|2024-10-25 15:51:10|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1729871480000|2024-10-25 15:51:20|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1729871490000|2024-10-25 15:51:30|4542|4536|4542|4536|4542|4536|4541|4535|0
1729871500000|2024-10-25 15:51:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1729871510000|2024-10-25 15:51:50|4541.5|4535.5|4542|4536|4542|4536|4541|4535|0
1729871520000|2024-10-25 15:52:00|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1729871530000|2024-10-25 15:52:10|4540.5|4534.5|4540|4534|4541|4535|4540|4534|0
1729871550000|2024-10-25 15:52:30|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1729871570000|2024-10-25 15:52:50|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1729871600000|2024-10-25 15:53:20|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1729871650000|2024-10-25 15:54:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1729871660000|2024-10-25 15:54:20|||||||||1
1729871680000|2024-10-25 15:54:40|4540|4534|4540|4534|4540.5|4534.5|4540|4534|2
1729871690000|2024-10-25 15:54:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1729871700000|2024-10-25 15:55:00|4539|4533|4540.5|4534.5|4540.5|4534.5|4539|4533|6
1729871710000|2024-10-25 15:55:10|4541.5|4535.5|4541|4535|4542|4536|4540.5|4534.5|5
1729871720000|2024-10-25 15:55:20|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|2
1729871730000|2024-10-25 15:55:30|4541.5|4535.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|0
1729871740000|2024-10-25 15:55:40|4542|4536|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1729871750000|2024-10-25 15:55:50|4541.5|4535.5|4541|4535|4542|4536|4541|4535|0
1729871760000|2024-10-25 15:56:00|4541.5|4535.5|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1729871770000|2024-10-25 15:56:10|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1729871780000|2024-10-25 15:56:20|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|3
1729871790000|2024-10-25 15:56:30|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|2
1729871800000|2024-10-25 15:56:40|||||||||1
1729871810000|2024-10-25 15:56:50|4544|4538|4544.5|4538.5|4544.5|4538.5|4544|4538|1
1729871820000|2024-10-25 15:57:00|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|1
1729871830000|2024-10-25 15:57:10|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|1
1729871840000|2024-10-25 15:57:20|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|0
1729871850000|2024-10-25 15:57:30|4545|4539|4544|4538|4545|4539|4543.5|4537.5|1
1729871860000|2024-10-25 15:57:40|4544.5|4538.5|4545.5|4539.5|4545.5|4539.5|4543.5|4537.5|1
1729871870000|2024-10-25 15:57:50|4545|4539|4545|4539|4545|4539|4544.5|4538.5|2
1729871880000|2024-10-25 15:58:00|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|8
1729871890000|2024-10-25 15:58:10|4544|4538|4544|4538|4544.5|4538.5|4543.5|4537.5|3
1729871900000|2024-10-25 15:58:20|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|0
1729871910000|2024-10-25 15:58:30|4544|4538|4544|4538|4544.5|4538.5|4544|4538|0
1729871920000|2024-10-25 15:58:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1729871930000|2024-10-25 15:58:50|4544.5|4538.5|4545|4539|4545.5|4539.5|4544|4538|1
1729871940000|2024-10-25 15:59:00|4545.5|4539.5|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|0
1729871950000|2024-10-25 15:59:10|4545|4539|4545|4539|4545|4539|4544.5|4538.5|0
1729871960000|2024-10-25 15:59:20|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1729871970000|2024-10-25 15:59:30|4545|4539|4545|4539|4546|4540|4545|4539|7
1729871980000|2024-10-25 15:59:40|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1729871990000|2024-10-25 15:59:50|4544.5|4538.5|4545|4539|4545.5|4539.5|4544.5|4538.5|0
1729872000000|2024-10-25 16:00:00|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1729872010000|2024-10-25 16:00:10|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|0
1729872020000|2024-10-25 16:00:20|4544.5|4538.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|1
1729872030000|2024-10-25 16:00:30|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|1
1729872060000|2024-10-25 16:01:00|||||||||1
1729872070000|2024-10-25 16:01:10|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|0
1729872130000|2024-10-25 16:02:10|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|4
1729872140000|2024-10-25 16:02:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|1
1729872160000|2024-10-25 16:02:40|4544|4538|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|5
1729872190000|2024-10-25 16:03:10|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|5
1729872200000|2024-10-25 16:03:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|3
1729872210000|2024-10-25 16:03:30|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|2
1729872240000|2024-10-25 16:04:00|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|2
1729872250000|2024-10-25 16:04:10|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|0
1729872260000|2024-10-25 16:04:20|||||||||1
1729872270000|2024-10-25 16:04:30|||||||||2
1729872300000|2024-10-25 16:05:00|4542|4536|4542|4536|4542|4536|4541.5|4535.5|7
1729872310000|2024-10-25 16:05:10|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1729872340000|2024-10-25 16:05:40|4542|4536|4542|4536|4542|4536|4542|4536|1
1729872350000|2024-10-25 16:05:50|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1729872360000|2024-10-25 16:06:00|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|7
1729872370000|2024-10-25 16:06:10|4543|4537|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|0
1729872380000|2024-10-25 16:06:20|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|0
1729872390000|2024-10-25 16:06:30|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|12
1729872400000|2024-10-25 16:06:40|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|3
1729872410000|2024-10-25 16:06:50|4543|4537|4543.5|4537.5|4544.5|4538.5|4543|4537|8
1729872420000|2024-10-25 16:07:00|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|1
1729872450000|2024-10-25 16:07:30|4543|4537|4543|4537|4543.5|4537.5|4543|4537|0
1729872460000|2024-10-25 16:07:40|4542.5|4536.5|4542.5|4536.5|4543|4537|4542.5|4536.5|0
1729872480000|2024-10-25 16:08:00|4542|4536|4540.5|4534.5|4542.5|4536.5|4540.5|4534.5|1
1729872510000|2024-10-25 16:08:30|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|3
1729872520000|2024-10-25 16:08:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|1
1729872530000|2024-10-25 16:08:50|4542.5|4536.5|4543|4537|4543.5|4537.5|4542|4536|2
1729872540000|2024-10-25 16:09:00|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1729872550000|2024-10-25 16:09:10|4544.5|4538.5|4544.5|4538.5|4545|4539|4544|4538|0
1729872600000|2024-10-25 16:10:00|4545|4539|4545|4539|4545.5|4539.5|4545|4539|2
1729872610000|2024-10-25 16:10:10|4545.5|4539.5|4544.5|4538.5|4545.5|4539.5|4544.5|4538.5|1
1729872620000|2024-10-25 16:10:20|4545|4539|4545|4539|4545|4539|4545|4539|0
1729872630000|2024-10-25 16:10:30|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1729872640000|2024-10-25 16:10:40|4544.5|4538.5|4544.5|4538.5|4545|4539|4544.5|4538.5|0
1729872650000|2024-10-25 16:10:50|4545|4539|4545|4539|4545|4539|4544.5|4538.5|0
1729872660000|2024-10-25 16:11:00|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1729872680000|2024-10-25 16:11:20|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|0
1729872690000|2024-10-25 16:11:30|4545|4539|4545|4539|4545|4539|4544.5|4538.5|0
1729872700000|2024-10-25 16:11:40|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1729872710000|2024-10-25 16:11:50|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1729872730000|2024-10-25 16:12:10|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|4
1729872740000|2024-10-25 16:12:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|8
1729872760000|2024-10-25 16:12:40|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|0
1729872770000|2024-10-25 16:12:50|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|0
1729872810000|2024-10-25 16:13:30|4544.5|4538.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|3
1729872850000|2024-10-25 16:14:10|4542.5|4536.5|4544|4538|4544.5|4538.5|4542.5|4536.5|2
1729872860000|2024-10-25 16:14:20|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1729872880000|2024-10-25 16:14:40|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|0
1729872890000|2024-10-25 16:14:50|4543|4537|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|0
1729872900000|2024-10-25 16:15:00|4542|4536|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|1
1729872910000|2024-10-25 16:15:10|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1729872960000|2024-10-25 16:16:00|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|2
1729872970000|2024-10-25 16:16:10|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|0
1729872980000|2024-10-25 16:16:20|||||||||1
1729873000000|2024-10-25 16:16:40|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|1
1729873010000|2024-10-25 16:16:50|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1729873020000|2024-10-25 16:17:00|4540|4534|4540|4534|4540.5|4534.5|4539.5|4533.5|4
1729873030000|2024-10-25 16:17:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1729873040000|2024-10-25 16:17:20|4540|4534|4540|4534|4540|4534|4540|4534|0
1729873050000|2024-10-25 16:17:30|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1729873060000|2024-10-25 16:17:40|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|1
1729873070000|2024-10-25 16:17:50|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|2
1729873080000|2024-10-25 16:18:00|4541.5|4535.5|4542|4536|4543|4537|4541.5|4535.5|0
1729873090000|2024-10-25 16:18:10|4541.5|4535.5|4540|4534|4541.5|4535.5|4540|4534|1
1729873100000|2024-10-25 16:18:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1729873110000|2024-10-25 16:18:30|4540|4534|4540|4534|4540.5|4534.5|4540|4534|0
1729873120000|2024-10-25 16:18:40|4540.5|4534.5|4539|4533|4540.5|4534.5|4539|4533|0
1729873130000|2024-10-25 16:18:50|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1729873140000|2024-10-25 16:19:00|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|0
1729873150000|2024-10-25 16:19:10|4539|4533|4539|4533|4539.5|4533.5|4538.5|4532.5|1
1729873160000|2024-10-25 16:19:20|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1729873170000|2024-10-25 16:19:30|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|0
1729873180000|2024-10-25 16:19:40|4539|4533|4539|4533|4539.5|4533.5|4539|4533|0
1729873190000|2024-10-25 16:19:50|4539.5|4533.5|4539|4533|4539.5|4533.5|4538.5|4532.5|0
1729873200000|2024-10-25 16:20:00|4538.5|4532.5|4538.5|4532.5|4539|4533|4538.5|4532.5|0
1729873210000|2024-10-25 16:20:10|4539|4533|4539|4533|4539|4533|4539|4533|0
1729873230000|2024-10-25 16:20:30|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1729873240000|2024-10-25 16:20:40|4540|4534|4540|4534|4540|4534|4540|4534|0
1729873260000|2024-10-25 16:21:00|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1729873270000|2024-10-25 16:21:10|4539|4533|4538|4532|4539|4533|4538|4532|2
1729873290000|2024-10-25 16:21:30|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1729873310000|2024-10-25 16:21:50|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1729873320000|2024-10-25 16:22:00|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1729873330000|2024-10-25 16:22:10|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|3
1729873350000|2024-10-25 16:22:30|4536|4530|4534.5|4528.5|4536|4530|4534.5|4528.5|2
1729873360000|2024-10-25 16:22:40|4534|4528|4534|4528|4534|4528|4534|4528|2
1729873370000|2024-10-25 16:22:50|4533.5|4527.5|4534|4528|4534.5|4528.5|4533.5|4527.5|0
1729873380000|2024-10-25 16:23:00|4534.5|4528.5|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|3
1729873390000|2024-10-25 16:23:10|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536|4530|3
1729873400000|2024-10-25 16:23:20|4537|4531|4536|4530|4537.5|4531.5|4536|4530|1
1729873410000|2024-10-25 16:23:30|4536.5|4530.5|4536|4530|4536.5|4530.5|4535.5|4529.5|2
1729873420000|2024-10-25 16:23:40|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1729873430000|2024-10-25 16:23:50|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1729873440000|2024-10-25 16:24:00|4537|4531|4537|4531|4537.5|4531.5|4537|4531|1
1729873450000|2024-10-25 16:24:10|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|0
1729873470000|2024-10-25 16:24:30|4539|4533|4538.5|4532.5|4539|4533|4538.5|4532.5|9
1729873490000|2024-10-25 16:24:50|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|2
1729873500000|2024-10-25 16:25:00|4539|4533|4539|4533|4539.5|4533.5|4538|4532|0
1729873510000|2024-10-25 16:25:10|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|0
1729873520000|2024-10-25 16:25:20|4539|4533|4538.5|4532.5|4539|4533|4538.5|4532.5|0
1729873530000|2024-10-25 16:25:30|4539|4533|4538|4532|4539|4533|4538|4532|2
1729873540000|2024-10-25 16:25:40|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729873550000|2024-10-25 16:25:50|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1729873560000|2024-10-25 16:26:00|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729873570000|2024-10-25 16:26:10|4538|4532|4539.5|4533.5|4539.5|4533.5|4538|4532|3
1729873580000|2024-10-25 16:26:20|4539|4533|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|0
1729873590000|2024-10-25 16:26:30|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|0
1729873600000|2024-10-25 16:26:40|4538|4532|4538|4532|4538.5|4532.5|4538|4532|0
1729873620000|2024-10-25 16:27:00|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1729873640000|2024-10-25 16:27:20|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1729873650000|2024-10-25 16:27:30|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1729873660000|2024-10-25 16:27:40|4537.5|4531.5|4538|4532|4538.5|4532.5|4537.5|4531.5|2
1729873670000|2024-10-25 16:27:50|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1729873680000|2024-10-25 16:28:00|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1729873690000|2024-10-25 16:28:10|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|2
1729873700000|2024-10-25 16:28:20|4538|4532|4538|4532|4538|4532|4538|4532|0
1729873710000|2024-10-25 16:28:30|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1729873720000|2024-10-25 16:28:40|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1729873730000|2024-10-25 16:28:50|4538.5|4532.5|4539|4533|4539|4533|4538|4532|7
1729873740000|2024-10-25 16:29:00|4538.5|4532.5|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|0
1729873750000|2024-10-25 16:29:10|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729873760000|2024-10-25 16:29:20|4537|4531|4537|4531|4537|4531|4537|4531|0
1729873770000|2024-10-25 16:29:30|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729873790000|2024-10-25 16:29:50|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|1
1729873800000|2024-10-25 16:30:00|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|3
1729873810000|2024-10-25 16:30:10|4536|4530|4537|4531|4537|4531|4536|4530|2
1729873820000|2024-10-25 16:30:20|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729873830000|2024-10-25 16:30:30|4537|4531|4537|4531|4537|4531|4537|4531|0
1729873840000|2024-10-25 16:30:40|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|1
1729873850000|2024-10-25 16:30:50|4536.5|4530.5|4534.5|4528.5|4536.5|4530.5|4534.5|4528.5|1
1729873860000|2024-10-25 16:31:00|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1729873870000|2024-10-25 16:31:10|4535|4529|4535|4529|4535.5|4529.5|4535|4529|0
1729873880000|2024-10-25 16:31:20|4535.5|4529.5|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1729873890000|2024-10-25 16:31:30|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1729873900000|2024-10-25 16:31:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|2
1729873910000|2024-10-25 16:31:50|4532.5|4526.5|4533.5|4527.5|4533.5|4527.5|4532.5|4526.5|2
1729873920000|2024-10-25 16:32:00|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|2
1729873930000|2024-10-25 16:32:10|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1729873960000|2024-10-25 16:32:40|4534.5|4528.5|4534.5|4528.5|4535|4529|4534.5|4528.5|2
1729873980000|2024-10-25 16:33:00|4534|4528|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|2
1729874000000|2024-10-25 16:33:20|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|2
1729874010000|2024-10-25 16:33:30|4534|4528|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|1
1729874030000|2024-10-25 16:33:50|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4
1729874040000|2024-10-25 16:34:00|4536.5|4530.5|4536|4530|4536.5|4530.5|4535.5|4529.5|1
1729874050000|2024-10-25 16:34:10|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1729874060000|2024-10-25 16:34:20|4537.5|4531.5|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|4
1729874070000|2024-10-25 16:34:30|4535.5|4529.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|2
1729874080000|2024-10-25 16:34:40|4535.5|4529.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|2
1729874090000|2024-10-25 16:34:50|4536|4530|4536|4530|4536|4530|4535.5|4529.5|0
1729874100000|2024-10-25 16:35:00|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1729874110000|2024-10-25 16:35:10|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|2
1729874120000|2024-10-25 16:35:20|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1729874130000|2024-10-25 16:35:30|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1729874140000|2024-10-25 16:35:40|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1729874150000|2024-10-25 16:35:50|4537|4531|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|1
1729874160000|2024-10-25 16:36:00|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|1
1729874170000|2024-10-25 16:36:10|4538|4532|4538|4532|4538.5|4532.5|4537.5|4531.5|1
1729874180000|2024-10-25 16:36:20|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1729874190000|2024-10-25 16:36:30|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|3
1729874220000|2024-10-25 16:37:00|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|2
1729874230000|2024-10-25 16:37:10|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|0
1729874240000|2024-10-25 16:37:20|4539|4533|4539|4533|4539|4533|4539|4533|0
1729874250000|2024-10-25 16:37:30|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1729874260000|2024-10-25 16:37:40|4539|4533|4539|4533|4539|4533|4539|4533|0
1729874270000|2024-10-25 16:37:50|4539.5|4533.5|4537.5|4531.5|4539.5|4533.5|4537|4531|0
1729874280000|2024-10-25 16:38:00|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1729874290000|2024-10-25 16:38:10|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729874300000|2024-10-25 16:38:20|4537|4531|4537|4531|4537|4531|4537|4531|0
1729874310000|2024-10-25 16:38:30|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729874330000|2024-10-25 16:38:50|4538|4532|4538|4532|4538|4532|4538|4532|0
1729874340000|2024-10-25 16:39:00|4538.5|4532.5|4539|4533|4539|4533|4538|4532|3
1729874350000|2024-10-25 16:39:10|4538.5|4532.5|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|1
1729874360000|2024-10-25 16:39:20|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1729874370000|2024-10-25 16:39:30|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1729874380000|2024-10-25 16:39:40|4538|4532|4537|4531|4538|4532|4537|4531|0
1729874390000|2024-10-25 16:39:50|4536.5|4530.5|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|1
1729874400000|2024-10-25 16:40:00|4536|4530|4536|4530|4536|4530|4536|4530|0
1729874410000|2024-10-25 16:40:10|4535.5|4529.5|4535|4529|4536.5|4530.5|4535|4529|0
1729874420000|2024-10-25 16:40:20|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|0
1729874430000|2024-10-25 16:40:30|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|0
1729874450000|2024-10-25 16:40:50|4534.5|4528.5|4535|4529|4535|4529|4534.5|4528.5|2
1729874460000|2024-10-25 16:41:00|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1729874470000|2024-10-25 16:41:10|4535|4529|4535|4529|4535.5|4529.5|4535|4529|0
1729874480000|2024-10-25 16:41:20|4534|4528|4534|4528|4534|4528|4533.5|4527.5|1
1729874490000|2024-10-25 16:41:30|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|1
1729874500000|2024-10-25 16:41:40|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|2
1729874510000|2024-10-25 16:41:50|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1729874520000|2024-10-25 16:42:00|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|0
1729874530000|2024-10-25 16:42:10|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|0
1729874540000|2024-10-25 16:42:20|4534|4528|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|4
1729874570000|2024-10-25 16:42:50|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|3
1729874590000|2024-10-25 16:43:10|4535|4529|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|4
1729874610000|2024-10-25 16:43:30|||||||||1
1729874620000|2024-10-25 16:43:40|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1729874660000|2024-10-25 16:44:20|4535|4529|4535.5|4529.5|4535.5|4529.5|4534|4528|2
1729874670000|2024-10-25 16:44:30|4536|4530|4536|4530|4536|4530|4535.5|4529.5|0
1729874680000|2024-10-25 16:44:40|4535.5|4529.5|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1729874690000|2024-10-25 16:44:50|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|0
1729874700000|2024-10-25 16:45:00|4536|4530|4536|4530|4536|4530|4536|4530|0
1729874710000|2024-10-25 16:45:10|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1729874720000|2024-10-25 16:45:20|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|0
1729874730000|2024-10-25 16:45:30|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|1
1729874750000|2024-10-25 16:45:50|4534|4528|4535.5|4529.5|4535.5|4529.5|4534|4528|1
1729874760000|2024-10-25 16:46:00|4535|4529|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|0
1729874780000|2024-10-25 16:46:20|4536|4530|4536|4530|4536|4530|4536|4530|1
1729874790000|2024-10-25 16:46:30|4535.5|4529.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|0
1729874870000|2024-10-25 16:47:50|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|3
1729874880000|2024-10-25 16:48:00|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|2
1729874980000|2024-10-25 16:49:40|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1729875010000|2024-10-25 16:50:10|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|2
1729875020000|2024-10-25 16:50:20|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|1
1729875030000|2024-10-25 16:50:30|4538|4532|4538|4532|4538.5|4532.5|4538|4532|0
1729875040000|2024-10-25 16:50:40|4538.5|4532.5|4537|4531|4538.5|4532.5|4537|4531|0
1729875060000|2024-10-25 16:51:00|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|0
1729875080000|2024-10-25 16:51:20|4536.5|4530.5|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1729875090000|2024-10-25 16:51:30|4537|4531|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|0
1729875100000|2024-10-25 16:51:40|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729875110000|2024-10-25 16:51:50|4537|4531|4538|4532|4538.5|4532.5|4537|4531|0
1729875120000|2024-10-25 16:52:00|4538.5|4532.5|4538|4532|4538.5|4532.5|4537.5|4531.5|0
1729875130000|2024-10-25 16:52:10|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|1
1729875140000|2024-10-25 16:52:20|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1729875170000|2024-10-25 16:52:50|4538|4532|4538|4532|4538|4532|4538|4532|1
1729875180000|2024-10-25 16:53:00|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1729875200000|2024-10-25 16:53:20|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|1
1729875220000|2024-10-25 16:53:40|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|1
1729875260000|2024-10-25 16:54:20|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|2
1729875270000|2024-10-25 16:54:30|4539|4533|4539|4533|4539|4533|4539|4533|0
1729875280000|2024-10-25 16:54:40|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1729875290000|2024-10-25 16:54:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1729875300000|2024-10-25 16:55:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1729875310000|2024-10-25 16:55:10|4539|4533|4537|4531|4539|4533|4537|4531|8
1729875320000|2024-10-25 16:55:20|4536.5|4530.5|4535|4529|4536.5|4530.5|4534|4528|1
1729875330000|2024-10-25 16:55:30|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|0
1729875340000|2024-10-25 16:55:40|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1729875350000|2024-10-25 16:55:50|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|0
1729875360000|2024-10-25 16:56:00|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1729875380000|2024-10-25 16:56:20|4535|4529|4534.5|4528.5|4535|4529|4533.5|4527.5|13
1729875390000|2024-10-25 16:56:30|4535|4529|4535|4529|4535|4529|4534.5|4528.5|0
1729875400000|2024-10-25 16:56:40|4534.5|4528.5|4535|4529|4535|4529|4534.5|4528.5|0
1729875410000|2024-10-25 16:56:50|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1729875420000|2024-10-25 16:57:00|4535|4529|4535|4529|4535.5|4529.5|4535|4529|2
1729875430000|2024-10-25 16:57:10|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|0
1729875440000|2024-10-25 16:57:20|4535.5|4529.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|0
1729875450000|2024-10-25 16:57:30|4536|4530|4536|4530|4536|4530|4536|4530|1
1729875460000|2024-10-25 16:57:40|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1729875470000|2024-10-25 16:57:50|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1729875480000|2024-10-25 16:58:00|4537|4531|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|3
1729875490000|2024-10-25 16:58:10|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729875510000|2024-10-25 16:58:30|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729875520000|2024-10-25 16:58:40|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1729875530000|2024-10-25 16:58:50|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729875570000|2024-10-25 16:59:30|4538|4532|4538|4532|4538|4532|4537.5|4531.5|2
1729875580000|2024-10-25 16:59:40|4537.5|4531.5|4538|4532|4538.5|4532.5|4537.5|4531.5|0
1729875620000|2024-10-25 17:00:20|4537.5|4531.5|4536|4530|4537.5|4531.5|4536|4530|3
1729875630000|2024-10-25 17:00:30|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1729875640000|2024-10-25 17:00:40|4536.5|4530.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|0
1729875660000|2024-10-25 17:01:00|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1729875680000|2024-10-25 17:01:20|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1729875690000|2024-10-25 17:01:30|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1729875720000|2024-10-25 17:02:00|4537|4531|4535.5|4529.5|4537|4531|4535.5|4529.5|2
1729875730000|2024-10-25 17:02:10|4536|4530|4535.5|4529.5|4536|4530|4535|4529|0
1729875740000|2024-10-25 17:02:20|4536|4530|4536|4530|4536.5|4530.5|4535.5|4529.5|7
1729875750000|2024-10-25 17:02:30|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1729875760000|2024-10-25 17:02:40|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1729875770000|2024-10-25 17:02:50|4536|4530|4537|4531|4537|4531|4536|4530|0
1729875780000|2024-10-25 17:03:00|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1729875790000|2024-10-25 17:03:10|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1729875810000|2024-10-25 17:03:30|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|1
1729875830000|2024-10-25 17:03:50|4536|4530|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|0
1729875860000|2024-10-25 17:04:20|4536|4530|4536|4530|4536|4530|4535.5|4529.5|2
1729875870000|2024-10-25 17:04:30|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1729875880000|2024-10-25 17:04:40|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1729875890000|2024-10-25 17:04:50|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|1
1729875900000|2024-10-25 17:05:00|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729875910000|2024-10-25 17:05:10|4537|4531|4537|4531|4537|4531|4537|4531|1
1729875920000|2024-10-25 17:05:20|4537.5|4531.5|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|2
1729875930000|2024-10-25 17:05:30|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1729875950000|2024-10-25 17:05:50|4538|4532|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|0
1729875960000|2024-10-25 17:06:00|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1729875970000|2024-10-25 17:06:10|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1729875990000|2024-10-25 17:06:30|4538|4532|4538|4532|4538.5|4532.5|4537.5|4531.5|2
1729876000000|2024-10-25 17:06:40|4537.5|4531.5|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1729876010000|2024-10-25 17:06:50|4538|4532|4537.5|4531.5|4538.5|4532.5|4537|4531|0
1729876020000|2024-10-25 17:07:00|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1729876030000|2024-10-25 17:07:10|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|1
1729876070000|2024-10-25 17:07:50|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1729876080000|2024-10-25 17:08:00|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1729876090000|2024-10-25 17:08:10|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|1
1729876100000|2024-10-25 17:08:20|4536|4530|4537|4531|4537|4531|4536|4530|1
1729876110000|2024-10-25 17:08:30|4537.5|4531.5|4537|4531|4537.5|4531.5|4537|4531|3
1729876120000|2024-10-25 17:08:40|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1729876130000|2024-10-25 17:08:50|4537|4531|4537|4531|4537|4531|4537|4531|2
1729876140000|2024-10-25 17:09:00|4536.5|4530.5|4534|4528|4536.5|4530.5|4534|4528|3
1729876150000|2024-10-25 17:09:10|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4533.5|4527.5|0
1729876160000|2024-10-25 17:09:20|4534|4528|4535|4529|4535|4529|4534|4528|3
1729876170000|2024-10-25 17:09:30|4535.5|4529.5|4535|4529|4535.5|4529.5|4534.5|4528.5|0
1729876180000|2024-10-25 17:09:40|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1729876190000|2024-10-25 17:09:50|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|1
1729876200000|2024-10-25 17:10:00|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1729876210000|2024-10-25 17:10:10|4536|4530|4536|4530|4536.5|4530.5|4535.5|4529.5|0
1729876220000|2024-10-25 17:10:20|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|1
1729876230000|2024-10-25 17:10:30|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1729876240000|2024-10-25 17:10:40|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1729876250000|2024-10-25 17:10:50|4536|4530|4536|4530|4536|4530|4536|4530|2
1729876260000|2024-10-25 17:11:00|4536.5|4530.5|4534.5|4528.5|4536.5|4530.5|4534.5|4528.5|19
1729876270000|2024-10-25 17:11:10|4534|4528|4534|4528|4534|4528|4534|4528|1
1729876280000|2024-10-25 17:11:20|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534|4528|4
1729876290000|2024-10-25 17:11:30|4534|4528|4534|4528|4534|4528|4534|4528|0
1729876300000|2024-10-25 17:11:40|4534.5|4528.5|4532.5|4526.5|4534.5|4528.5|4532.5|4526.5|25
1729876320000|2024-10-25 17:12:00|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|1
1729876330000|2024-10-25 17:12:10|4533|4527|4533|4527|4533|4527|4532.5|4526.5|1
1729876340000|2024-10-25 17:12:20|4532.5|4526.5|4532.5|4526.5|4533|4527|4532.5|4526.5|5
1729876350000|2024-10-25 17:12:30|4533|4527|4533|4527|4533|4527|4533|4527|7
1729876360000|2024-10-25 17:12:40|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1729876370000|2024-10-25 17:12:50|4532|4526|4532|4526|4532|4526|4532|4526|4
1729876380000|2024-10-25 17:13:00|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1729876400000|2024-10-25 17:13:20|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1729876410000|2024-10-25 17:13:30|4532|4526|4532|4526|4532|4526|4532|4526|0
1729876420000|2024-10-25 17:13:40|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|2
1729876430000|2024-10-25 17:13:50|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|7
1729876440000|2024-10-25 17:14:00|4529|4523|4530.5|4524.5|4530.5|4524.5|4528.5|4522.5|4
1729876470000|2024-10-25 17:14:30|||||||||5
1729876490000|2024-10-25 17:14:50|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729876500000|2024-10-25 17:15:00|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|11
1729876510000|2024-10-25 17:15:10|4530|4524|4530|4524|4530|4524|4529.5|4523.5|1
1729876520000|2024-10-25 17:15:20|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|2
1729876540000|2024-10-25 17:15:40|||||||||1
1729876560000|2024-10-25 17:16:00|4531|4525|4529.5|4523.5|4531|4525|4529.5|4523.5|5
1729876570000|2024-10-25 17:16:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1729876580000|2024-10-25 17:16:20|4530|4524|4530.5|4524.5|4531.5|4525.5|4530|4524|2
1729876590000|2024-10-25 17:16:30|4530|4524|4531|4525|4531|4525|4529.5|4523.5|2
1729876600000|2024-10-25 17:16:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1729876610000|2024-10-25 17:16:50|4532|4526|4531|4525|4532|4526|4531|4525|13
1729876620000|2024-10-25 17:17:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4529.5|4523.5|2
1729876630000|2024-10-25 17:17:10|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729876640000|2024-10-25 17:17:20|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|1
1729876650000|2024-10-25 17:17:30|4529.5|4523.5|4531|4525|4531|4525|4529.5|4523.5|2
1729876660000|2024-10-25 17:17:40|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729876670000|2024-10-25 17:17:50|4531|4525|4530.5|4524.5|4531|4525|4530|4524|2
1729876680000|2024-10-25 17:18:00|4530|4524|4530|4524|4530|4524|4530|4524|1
1729876690000|2024-10-25 17:18:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|0
1729876700000|2024-10-25 17:18:20|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729876710000|2024-10-25 17:18:30|||||||||1
1729876730000|2024-10-25 17:18:50|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|4
1729876740000|2024-10-25 17:19:00|4531|4525|4531|4525|4531|4525|4531|4525|1
1729876750000|2024-10-25 17:19:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1729876760000|2024-10-25 17:19:20|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1729876770000|2024-10-25 17:19:30|4531|4525|4529.5|4523.5|4531|4525|4529.5|4523.5|1
1729876780000|2024-10-25 17:19:40|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1729876790000|2024-10-25 17:19:50|4529.5|4523.5|4528|4522|4530|4524|4527.5|4521.5|4
1729876800000|2024-10-25 17:20:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1729876810000|2024-10-25 17:20:10|4529|4523|4529|4523|4529|4523|4529|4523|0
1729876820000|2024-10-25 17:20:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|1
1729876830000|2024-10-25 17:20:30|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1729876840000|2024-10-25 17:20:40|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1729876850000|2024-10-25 17:20:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1729876860000|2024-10-25 17:21:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|1
1729876870000|2024-10-25 17:21:10|4528|4522|4526.5|4520.5|4528.5|4522.5|4526.5|4520.5|0
1729876880000|2024-10-25 17:21:20|4527|4521|4527|4521|4527.5|4521.5|4527|4521|3
1729876890000|2024-10-25 17:21:30|4527.5|4521.5|4527|4521|4527.5|4521.5|4526.5|4520.5|2
1729876900000|2024-10-25 17:21:40|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1729876910000|2024-10-25 17:21:50|4527|4521|4527.5|4521.5|4528.5|4522.5|4527|4521|7
1729876920000|2024-10-25 17:22:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1729876930000|2024-10-25 17:22:10|4528|4522|4525.5|4519.5|4528|4522|4525.5|4519.5|8
1729876940000|2024-10-25 17:22:20|4525|4519|4525|4519|4525.5|4519.5|4525|4519|1
1729876950000|2024-10-25 17:22:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|6
1729876960000|2024-10-25 17:22:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1729876970000|2024-10-25 17:22:50|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|11
1729876980000|2024-10-25 17:23:00|4527|4521|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|1
1729876990000|2024-10-25 17:23:10|4527|4521|4527|4521|4527|4521|4527|4521|8
1729877000000|2024-10-25 17:23:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1729877010000|2024-10-25 17:23:30|||||||||1
1729877020000|2024-10-25 17:23:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1729877030000|2024-10-25 17:23:50|4527.5|4521.5|4527|4521|4527.5|4521.5|4526.5|4520.5|1
1729877040000|2024-10-25 17:24:00|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|0
1729877050000|2024-10-25 17:24:10|4527|4521|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|0
1729877060000|2024-10-25 17:24:20|4527|4521|4527|4521|4527.5|4521.5|4527|4521|4
1729877070000|2024-10-25 17:24:30|4526.5|4520.5|4527.5|4521.5|4527.5|4521.5|4526.5|4520.5|1
1729877120000|2024-10-25 17:25:20|4527|4521|4528|4522|4528|4522|4527|4521|7
1729877130000|2024-10-25 17:25:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1729877140000|2024-10-25 17:25:40|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|4
1729877150000|2024-10-25 17:25:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1729877160000|2024-10-25 17:26:00|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1729877180000|2024-10-25 17:26:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1729877190000|2024-10-25 17:26:30|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1729877200000|2024-10-25 17:26:40|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|2
1729877220000|2024-10-25 17:27:00|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1729877230000|2024-10-25 17:27:10|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1729877250000|2024-10-25 17:27:30|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1729877260000|2024-10-25 17:27:40|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1729877270000|2024-10-25 17:27:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1729877280000|2024-10-25 17:28:00|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1729877290000|2024-10-25 17:28:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1729877300000|2024-10-25 17:28:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|5
1729877310000|2024-10-25 17:28:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1729877320000|2024-10-25 17:28:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|3
1729877340000|2024-10-25 17:29:00|4529|4523|4529|4523|4529|4523|4529|4523|1
1729877350000|2024-10-25 17:29:10|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1729877360000|2024-10-25 17:29:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1729877370000|2024-10-25 17:29:30|4529|4523|4529|4523|4529.5|4523.5|4528.5|4522.5|0
1729877380000|2024-10-25 17:29:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1729877390000|2024-10-25 17:29:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|2
1729877400000|2024-10-25 17:30:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|1
1729877410000|2024-10-25 17:30:10|4526|4520|4527.5|4521.5|4527.5|4521.5|4525.5|4519.5|3
1729877420000|2024-10-25 17:30:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1729877440000|2024-10-25 17:30:40|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1729877450000|2024-10-25 17:30:50|4528|4522|4527|4521|4528|4522|4527|4521|1
1729877460000|2024-10-25 17:31:00|4527.5|4521.5|4528|4522|4528.5|4522.5|4527.5|4521.5|0
1729877470000|2024-10-25 17:31:10|4528.5|4522.5|4529|4523|4529.5|4523.5|4528.5|4522.5|0
1729877480000|2024-10-25 17:31:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1729877490000|2024-10-25 17:31:30|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1729877500000|2024-10-25 17:31:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1729877510000|2024-10-25 17:31:50|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729877520000|2024-10-25 17:32:00|4530|4524|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|0
1729877530000|2024-10-25 17:32:10|4530|4524|4530|4524|4530.5|4524.5|4530|4524|0
1729877540000|2024-10-25 17:32:20|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1729877550000|2024-10-25 17:32:30|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|4
1729877560000|2024-10-25 17:32:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1729877570000|2024-10-25 17:32:50|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1729877580000|2024-10-25 17:33:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1729877590000|2024-10-25 17:33:10|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|2
1729877600000|2024-10-25 17:33:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1729877610000|2024-10-25 17:33:30|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1729877620000|2024-10-25 17:33:40|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1729877640000|2024-10-25 17:34:00|4528|4522|4528|4522|4528|4522|4527.5|4521.5|1
1729877650000|2024-10-25 17:34:10|4528.5|4522.5|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|0
1729877660000|2024-10-25 17:34:20|4528|4522|4526.5|4520.5|4528|4522|4526.5|4520.5|0
1729877670000|2024-10-25 17:34:30|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1729877710000|2024-10-25 17:35:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|3
1729877730000|2024-10-25 17:35:30|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|2
1729877740000|2024-10-25 17:35:40|4527|4521|4527|4521|4527.5|4521.5|4527|4521|2
1729877750000|2024-10-25 17:35:50|4526.5|4520.5|4527|4521|4527.5|4521.5|4526.5|4520.5|0
1729877760000|2024-10-25 17:36:00|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1729877780000|2024-10-25 17:36:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|2
1729877790000|2024-10-25 17:36:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1729877800000|2024-10-25 17:36:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1729877820000|2024-10-25 17:37:00|4528|4522|4528|4522|4528.5|4522.5|4528|4522|1
1729877830000|2024-10-25 17:37:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1729877850000|2024-10-25 17:37:30|||||||||1
1729877870000|2024-10-25 17:37:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|2
1729877890000|2024-10-25 17:38:10|4527|4521|4527|4521|4527|4521|4527|4521|3
1729877900000|2024-10-25 17:38:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1729877910000|2024-10-25 17:38:30|4527|4521|4528.5|4522.5|4528.5|4522.5|4526.5|4520.5|4
1729877920000|2024-10-25 17:38:40|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1729877940000|2024-10-25 17:39:00|4529|4523|4529|4523|4529|4523|4529|4523|2
1729877950000|2024-10-25 17:39:10|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1729877960000|2024-10-25 17:39:20|4528|4522|4528|4522|4528|4522|4528|4522|3
1729877970000|2024-10-25 17:39:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1729877990000|2024-10-25 17:39:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|2
1729878000000|2024-10-25 17:40:00|4530|4524|4529.5|4523.5|4530|4524|4529|4523|0
1729878020000|2024-10-25 17:40:20|4529|4523|4528|4522|4529|4523|4528|4522|3
1729878030000|2024-10-25 17:40:30|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|2
1729878040000|2024-10-25 17:40:40|4526|4520|4527.5|4521.5|4527.5|4521.5|4526|4520|6
1729878060000|2024-10-25 17:41:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|2
1729878070000|2024-10-25 17:41:10|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|4
1729878080000|2024-10-25 17:41:20|4526|4520|4526|4520|4526|4520|4526|4520|1
1729878090000|2024-10-25 17:41:30|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|1
1729878120000|2024-10-25 17:42:00|4526|4520|4524.5|4518.5|4526|4520|4524|4518|5
1729878130000|2024-10-25 17:42:10|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|3
1729878140000|2024-10-25 17:42:20|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1729878150000|2024-10-25 17:42:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1729878160000|2024-10-25 17:42:40|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1729878170000|2024-10-25 17:42:50|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1729878180000|2024-10-25 17:43:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1729878190000|2024-10-25 17:43:10|||||||||2
1729878200000|2024-10-25 17:43:20|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|4
1729878210000|2024-10-25 17:43:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|3
1729878220000|2024-10-25 17:43:40|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|1
1729878230000|2024-10-25 17:43:50|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1729878240000|2024-10-25 17:44:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1729878250000|2024-10-25 17:44:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|3
1729878280000|2024-10-25 17:44:40|||||||||3
1729878290000|2024-10-25 17:44:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1729878300000|2024-10-25 17:45:00|4523|4517|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|4
1729878310000|2024-10-25 17:45:10|4523|4517|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|4
1729878320000|2024-10-25 17:45:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|1
1729878330000|2024-10-25 17:45:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|2
1729878340000|2024-10-25 17:45:40|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1729878350000|2024-10-25 17:45:50|||||||||1
1729878360000|2024-10-25 17:46:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4
1729878380000|2024-10-25 17:46:20|||||||||4
1729878390000|2024-10-25 17:46:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|1
1729878400000|2024-10-25 17:46:40|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1729878410000|2024-10-25 17:46:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1729878420000|2024-10-25 17:47:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1729878440000|2024-10-25 17:47:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1729878450000|2024-10-25 17:47:30|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1729878460000|2024-10-25 17:47:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1729878480000|2024-10-25 17:48:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|5
1729878490000|2024-10-25 17:48:10|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1729878500000|2024-10-25 17:48:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1729878530000|2024-10-25 17:48:50|||||||||1
1729878540000|2024-10-25 17:49:00|4530|4524|4530.5|4524.5|4531.5|4525.5|4530|4524|1
1729878550000|2024-10-25 17:49:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|4
1729878560000|2024-10-25 17:49:20|4530|4524|4530|4524|4530|4524|4530|4524|0
1729878570000|2024-10-25 17:49:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1729878580000|2024-10-25 17:49:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1729878610000|2024-10-25 17:50:10|4531|4525|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|5
1729878630000|2024-10-25 17:50:30|4531|4525|4531|4525|4531|4525|4531|4525|0
1729878640000|2024-10-25 17:50:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|1
1729878650000|2024-10-25 17:50:50|4531|4525|4531|4525|4531|4525|4531|4525|2
1729878660000|2024-10-25 17:51:00|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1729878680000|2024-10-25 17:51:20|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|0
1729878690000|2024-10-25 17:51:30|||||||||1
1729878720000|2024-10-25 17:52:00|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|8
1729878730000|2024-10-25 17:52:10|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|2
1729878740000|2024-10-25 17:52:20|4530|4524|4528.5|4522.5|4530|4524|4528.5|4522.5|3
1729878750000|2024-10-25 17:52:30|4527.5|4521.5|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|2
1729878780000|2024-10-25 17:53:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|3
1729878800000|2024-10-25 17:53:20|4529|4523|4529|4523|4529|4523|4529|4523|1
1729878810000|2024-10-25 17:53:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1729878830000|2024-10-25 17:53:50|4529|4523|4529|4523|4529|4523|4529|4523|2
1729878840000|2024-10-25 17:54:00|4528.5|4522.5|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|2
1729878860000|2024-10-25 17:54:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|3
1729878870000|2024-10-25 17:54:30|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1729878880000|2024-10-25 17:54:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1729878890000|2024-10-25 17:54:50|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1729878900000|2024-10-25 17:55:00|||||||||1
1729878910000|2024-10-25 17:55:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|3
1729878920000|2024-10-25 17:55:20|4528|4522|4528|4522|4528.5|4522.5|4527.5|4521.5|4
1729878930000|2024-10-25 17:55:30|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1729878940000|2024-10-25 17:55:40|4526.5|4520.5|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|6
1729878950000|2024-10-25 17:55:50|4524.5|4518.5|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|3
1729878960000|2024-10-25 17:56:00|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1729878970000|2024-10-25 17:56:10|4527.5|4521.5|4527|4521|4527.5|4521.5|4526.5|4520.5|2
1729878980000|2024-10-25 17:56:20|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|1
1729878990000|2024-10-25 17:56:30|4526.5|4520.5|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|0
1729879000000|2024-10-25 17:56:40|||||||||1
1729879020000|2024-10-25 17:57:00|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|1
1729879030000|2024-10-25 17:57:10|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1729879040000|2024-10-25 17:57:20|4525.5|4519.5|4525|4519|4525.5|4519.5|4524.5|4518.5|0
1729879050000|2024-10-25 17:57:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1729879060000|2024-10-25 17:57:40|4524.5|4518.5|4524|4518|4524.5|4518.5|4523.5|4517.5|1
1729879070000|2024-10-25 17:57:50|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1729879080000|2024-10-25 17:58:00|4524|4518|4524|4518|4524|4518|4523.5|4517.5|1
1729879090000|2024-10-25 17:58:10|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1729879120000|2024-10-25 17:58:40|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|0
1729879130000|2024-10-25 17:58:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|0
1729879140000|2024-10-25 17:59:00|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1729879150000|2024-10-25 17:59:10|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1729879160000|2024-10-25 17:59:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1729879170000|2024-10-25 17:59:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|2
1729879180000|2024-10-25 17:59:40|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1729879200000|2024-10-25 18:00:00|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|0
1729879210000|2024-10-25 18:00:10|4525|4519|4524.5|4518.5|4525|4519|4524|4518|0
1729879230000|2024-10-25 18:00:30|4525|4519|4525|4519|4525.5|4519.5|4525|4519|1
1729879240000|2024-10-25 18:00:40|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1729879250000|2024-10-25 18:00:50|4525|4519|4524|4518|4525|4519|4524|4518|0
1729879260000|2024-10-25 18:01:00|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1729879270000|2024-10-25 18:01:10|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1729879280000|2024-10-25 18:01:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1729879300000|2024-10-25 18:01:40|4525|4519|4524|4518|4525|4519|4524|4518|1
1729879320000|2024-10-25 18:02:00|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1729879350000|2024-10-25 18:02:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|1
1729879360000|2024-10-25 18:02:40|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|2
1729879380000|2024-10-25 18:03:00|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|6
1729879390000|2024-10-25 18:03:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|28
1729879400000|2024-10-25 18:03:20|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1729879410000|2024-10-25 18:03:30|4522|4516|4522|4516|4522|4516|4521.5|4515.5|11
1729879420000|2024-10-25 18:03:40|4522.5|4516.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|2
1729879430000|2024-10-25 18:03:50|||||||||5
1729879450000|2024-10-25 18:04:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|2
1729879460000|2024-10-25 18:04:20|4521.5|4515.5|4523|4517|4523.5|4517.5|4521.5|4515.5|2
1729879470000|2024-10-25 18:04:30|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1729879500000|2024-10-25 18:05:00|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1729879510000|2024-10-25 18:05:10|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1729879520000|2024-10-25 18:05:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1729879530000|2024-10-25 18:05:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1729879540000|2024-10-25 18:05:40|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1729879550000|2024-10-25 18:05:50|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|1
1729879560000|2024-10-25 18:06:00|4522|4516|4521.5|4515.5|4522|4516|4521|4515|0
1729879570000|2024-10-25 18:06:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1729879580000|2024-10-25 18:06:20|4522|4516|4522|4516|4522.5|4516.5|4522|4516|1
1729879590000|2024-10-25 18:06:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1729879600000|2024-10-25 18:06:40|4522|4516|4522|4516|4522|4516|4522|4516|0
1729879610000|2024-10-25 18:06:50|4522.5|4516.5|4521|4515|4522.5|4516.5|4521|4515|0
1729879620000|2024-10-25 18:07:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|1
1729879630000|2024-10-25 18:07:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1729879640000|2024-10-25 18:07:20|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1729879650000|2024-10-25 18:07:30|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|1
1729879660000|2024-10-25 18:07:40|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|1
1729879670000|2024-10-25 18:07:50|4521|4515|4521.5|4515.5|4522|4516|4521|4515|0
1729879680000|2024-10-25 18:08:00|4521|4515|4521.5|4515.5|4522|4516|4521|4515|0
1729879690000|2024-10-25 18:08:10|4522|4516|4521.5|4515.5|4522|4516|4520.5|4514.5|5
1729879700000|2024-10-25 18:08:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|2
1729879710000|2024-10-25 18:08:30|4521|4515|4521|4515|4521|4515|4521|4515|4
1729879720000|2024-10-25 18:08:40|4520.5|4514.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|0
1729879730000|2024-10-25 18:08:50|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|1
1729879740000|2024-10-25 18:09:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1729879750000|2024-10-25 18:09:10|4521|4515|4521|4515|4521.5|4515.5|4521|4515|12
1729879760000|2024-10-25 18:09:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1729879800000|2024-10-25 18:10:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|2
1729879810000|2024-10-25 18:10:10|4520|4514|4520|4514|4520.5|4514.5|4520|4514|0
1729879820000|2024-10-25 18:10:20|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1729879830000|2024-10-25 18:10:30|4520|4514|4519.5|4513.5|4520.5|4514.5|4519.5|4513.5|1
1729879840000|2024-10-25 18:10:40|4520|4514|4520|4514|4520.5|4514.5|4519.5|4513.5|9
1729879850000|2024-10-25 18:10:50|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1729879860000|2024-10-25 18:11:00|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|8
1729879870000|2024-10-25 18:11:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|1
1729879880000|2024-10-25 18:11:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|2
1729879890000|2024-10-25 18:11:30|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1729879900000|2024-10-25 18:11:40|4521|4515|4521|4515|4521.5|4515.5|4520.5|4514.5|0
1729879910000|2024-10-25 18:11:50|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1729879920000|2024-10-25 18:12:00|4520|4514|4520|4514|4520|4514|4520|4514|2
1729879930000|2024-10-25 18:12:10|4519.5|4513.5|4519.5|4513.5|4520|4514|4519.5|4513.5|1
1729879940000|2024-10-25 18:12:20|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|14
1729879950000|2024-10-25 18:12:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1729879960000|2024-10-25 18:12:40|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|1
1729879970000|2024-10-25 18:12:50|4520|4514|4520|4514|4520.5|4514.5|4519.5|4513.5|8
1729879980000|2024-10-25 18:13:00|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1729879990000|2024-10-25 18:13:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|5
1729880000000|2024-10-25 18:13:20|4520|4514|4520|4514|4520.5|4514.5|4519.5|4513.5|5
1729880010000|2024-10-25 18:13:30|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4
1729880020000|2024-10-25 18:13:40|4521|4515|4520.5|4514.5|4521|4515|4520|4514|7
1729880030000|2024-10-25 18:13:50|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|1
1729880050000|2024-10-25 18:14:10|4520|4514|4520|4514|4520.5|4514.5|4519.5|4513.5|4
1729880060000|2024-10-25 18:14:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1729880100000|2024-10-25 18:15:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|10
1729880110000|2024-10-25 18:15:10|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1729880120000|2024-10-25 18:15:20|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|3
1729880130000|2024-10-25 18:15:30|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1729880140000|2024-10-25 18:15:40|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1729880150000|2024-10-25 18:15:50|4520.5|4514.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|10
1729880160000|2024-10-25 18:16:00|4521|4515|4522|4516|4522.5|4516.5|4521|4515|1
1729880170000|2024-10-25 18:16:10|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|3
1729880180000|2024-10-25 18:16:20|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|0
1729880190000|2024-10-25 18:16:30|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1729880200000|2024-10-25 18:16:40|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1729880230000|2024-10-25 18:17:10|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|12
1729880240000|2024-10-25 18:17:20|||||||||1
1729880270000|2024-10-25 18:17:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|3
1729880280000|2024-10-25 18:18:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|13
1729880290000|2024-10-25 18:18:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|4
1729880300000|2024-10-25 18:18:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1729880310000|2024-10-25 18:18:30|4522|4516|4522|4516|4522|4516|4522|4516|0
1729880320000|2024-10-25 18:18:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1729880330000|2024-10-25 18:18:50|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|1
1729880350000|2024-10-25 18:19:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1729880360000|2024-10-25 18:19:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1729880370000|2024-10-25 18:19:30|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1729880380000|2024-10-25 18:19:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1729880390000|2024-10-25 18:19:50|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1729880420000|2024-10-25 18:20:20|4523|4517|4524.5|4518.5|4524.5|4518.5|4523|4517|3
1729880430000|2024-10-25 18:20:30|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1729880450000|2024-10-25 18:20:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1729880490000|2024-10-25 18:21:30|||||||||1
1729880500000|2024-10-25 18:21:40|4524|4518|4522.5|4516.5|4524|4518|4522.5|4516.5|9
1729880520000|2024-10-25 18:22:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1729880540000|2024-10-25 18:22:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1729880550000|2024-10-25 18:22:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|2
1729880560000|2024-10-25 18:22:40|4522|4516|4522|4516|4522|4516|4522|4516|0
1729880570000|2024-10-25 18:22:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1729880590000|2024-10-25 18:23:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1729880600000|2024-10-25 18:23:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|2
1729880620000|2024-10-25 18:23:40|||||||||1
1729880650000|2024-10-25 18:24:10|4524|4518|4524|4518|4524|4518|4524|4518|3
1729880670000|2024-10-25 18:24:30|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1729880700000|2024-10-25 18:25:00|4524|4518|4524|4518|4524.5|4518.5|4523.5|4517.5|5
1729880710000|2024-10-25 18:25:10|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1729880720000|2024-10-25 18:25:20|4525|4519|4524|4518|4525|4519|4523.5|4517.5|8
1729880740000|2024-10-25 18:25:40|4523.5|4517.5|4525|4519|4525|4519|4523.5|4517.5|1
1729880750000|2024-10-25 18:25:50|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1729880760000|2024-10-25 18:26:00|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1729880770000|2024-10-25 18:26:10|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|1
1729880780000|2024-10-25 18:26:20|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1729880790000|2024-10-25 18:26:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|0
1729880800000|2024-10-25 18:26:40|4526|4520|4526|4520|4526|4520|4526|4520|7
1729880820000|2024-10-25 18:27:00|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1729880830000|2024-10-25 18:27:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1729880840000|2024-10-25 18:27:20|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1729880850000|2024-10-25 18:27:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1729880860000|2024-10-25 18:27:40|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1729880880000|2024-10-25 18:28:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4526.5|4520.5|7
1729880890000|2024-10-25 18:28:10|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1729880920000|2024-10-25 18:28:40|4528|4522|4529|4523|4529.5|4523.5|4528|4522|0
1729880930000|2024-10-25 18:28:50|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|3
1729880940000|2024-10-25 18:29:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1729880950000|2024-10-25 18:29:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1729880960000|2024-10-25 18:29:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1729880970000|2024-10-25 18:29:30|4529|4523|4527.5|4521.5|4529|4523|4527.5|4521.5|4
1729880980000|2024-10-25 18:29:40|||||||||1
1729880990000|2024-10-25 18:29:50|4528|4522|4528|4522|4528.5|4522.5|4527.5|4521.5|1
1729881000000|2024-10-25 18:30:00|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1729881010000|2024-10-25 18:30:10|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1729881030000|2024-10-25 18:30:30|4528|4522|4528|4522|4528.5|4522.5|4528|4522|1
1729881040000|2024-10-25 18:30:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1729881050000|2024-10-25 18:30:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1729881060000|2024-10-25 18:31:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1729881070000|2024-10-25 18:31:10|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1729881090000|2024-10-25 18:31:30|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1729881100000|2024-10-25 18:31:40|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|1
1729881110000|2024-10-25 18:31:50|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1729881120000|2024-10-25 18:32:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1729881130000|2024-10-25 18:32:10|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1729881140000|2024-10-25 18:32:20|4529|4523|4529|4523|4529|4523|4529|4523|0
1729881150000|2024-10-25 18:32:30|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1729881160000|2024-10-25 18:32:40|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1729881180000|2024-10-25 18:33:00|4528|4522|4528|4522|4528.5|4522.5|4527.5|4521.5|1
1729881190000|2024-10-25 18:33:10|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1729881200000|2024-10-25 18:33:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1729881220000|2024-10-25 18:33:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1729881230000|2024-10-25 18:33:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|5
1729881240000|2024-10-25 18:34:00|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729881250000|2024-10-25 18:34:10|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729881270000|2024-10-25 18:34:30|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729881290000|2024-10-25 18:34:50|4531|4525|4530|4524|4531|4525|4530|4524|8
1729881300000|2024-10-25 18:35:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729881320000|2024-10-25 18:35:20|4530|4524|4530|4524|4530|4524|4530|4524|0
1729881330000|2024-10-25 18:35:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1729881340000|2024-10-25 18:35:40|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729881370000|2024-10-25 18:36:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1729881390000|2024-10-25 18:36:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1729881400000|2024-10-25 18:36:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1729881420000|2024-10-25 18:37:00|4529|4523|4529|4523|4529|4523|4529|4523|1
1729881430000|2024-10-25 18:37:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1729881440000|2024-10-25 18:37:20|||||||||1
1729881460000|2024-10-25 18:37:40|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|10
1729881470000|2024-10-25 18:37:50|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|1
1729881480000|2024-10-25 18:38:00|4531|4525|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|0
1729881540000|2024-10-25 18:39:00|4532|4526|4532|4526|4532|4526|4531.5|4525.5|6
1729881550000|2024-10-25 18:39:10|4531.5|4525.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|0
1729881580000|2024-10-25 18:39:40|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|8
1729881590000|2024-10-25 18:39:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1729881600000|2024-10-25 18:40:00|4531|4525|4530|4524|4531|4525|4529.5|4523.5|1
1729881610000|2024-10-25 18:40:10|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1729881620000|2024-10-25 18:40:20|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729881640000|2024-10-25 18:40:40|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|6
1729881660000|2024-10-25 18:41:00|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|1
1729881670000|2024-10-25 18:41:10|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|5
1729881680000|2024-10-25 18:41:20|4531|4525|4531|4525|4531|4525|4530.5|4524.5|2
1729881690000|2024-10-25 18:41:30|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|1
1729881700000|2024-10-25 18:41:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4529.5|4523.5|1
1729881710000|2024-10-25 18:41:50|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|0
1729881730000|2024-10-25 18:42:10|||||||||1
1729881740000|2024-10-25 18:42:20|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729881750000|2024-10-25 18:42:30|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729881760000|2024-10-25 18:42:40|4530|4524|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|0
1729881770000|2024-10-25 18:42:50|4530|4524|4530|4524|4530.5|4524.5|4530|4524|0
1729881780000|2024-10-25 18:43:00|4529.5|4523.5|4530|4524|4530.5|4524.5|4529.5|4523.5|0
1729881790000|2024-10-25 18:43:10|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|6
1729881800000|2024-10-25 18:43:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|2
1729881810000|2024-10-25 18:43:30|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1729881820000|2024-10-25 18:43:40|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|1
1729881830000|2024-10-25 18:43:50|4530|4524|4530|4524|4530|4524|4529.5|4523.5|4
1729881840000|2024-10-25 18:44:00|4529.5|4523.5|4530|4524|4530.5|4524.5|4529.5|4523.5|0
1729881850000|2024-10-25 18:44:10|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1729881860000|2024-10-25 18:44:20|4529.5|4523.5|4528.5|4522.5|4530|4524|4528.5|4522.5|7
1729881880000|2024-10-25 18:44:40|4529|4523|4530|4524|4530|4524|4529|4523|1
1729881890000|2024-10-25 18:44:50|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1729881900000|2024-10-25 18:45:00|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|0
1729881910000|2024-10-25 18:45:10|4529.5|4523.5|4530|4524|4530.5|4524.5|4529.5|4523.5|4
1729881920000|2024-10-25 18:45:20|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1729881930000|2024-10-25 18:45:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1729881940000|2024-10-25 18:45:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1729881950000|2024-10-25 18:45:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1729881980000|2024-10-25 18:46:20|||||||||1
1729882010000|2024-10-25 18:46:50|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1729882020000|2024-10-25 18:47:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|2
1729882030000|2024-10-25 18:47:10|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729882040000|2024-10-25 18:47:20|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729882050000|2024-10-25 18:47:30|4531|4525|4531|4525|4531.5|4525.5|4530.5|4524.5|0
1729882060000|2024-10-25 18:47:40|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729882070000|2024-10-25 18:47:50|4531|4525|4531|4525|4531.5|4525.5|4530.5|4524.5|13
1729882080000|2024-10-25 18:48:00|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1729882110000|2024-10-25 18:48:30|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|14
1729882120000|2024-10-25 18:48:40|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|3
1729882130000|2024-10-25 18:48:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1729882140000|2024-10-25 18:49:00|4532|4526|4531|4525|4532|4526|4531|4525|4
1729882150000|2024-10-25 18:49:10|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|0
1729882160000|2024-10-25 18:49:20|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1729882180000|2024-10-25 18:49:40|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|9
1729882200000|2024-10-25 18:50:00|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1729882230000|2024-10-25 18:50:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|5
1729882240000|2024-10-25 18:50:40|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729882260000|2024-10-25 18:51:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|25
1729882270000|2024-10-25 18:51:10|4530|4524|4530|4524|4530|4524|4530|4524|2
1729882280000|2024-10-25 18:51:20|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1729882290000|2024-10-25 18:51:30|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|0
1729882300000|2024-10-25 18:51:40|4530|4524|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|0
1729882310000|2024-10-25 18:51:50|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1729882320000|2024-10-25 18:52:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1729882330000|2024-10-25 18:52:10|4531|4525|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|0
1729882340000|2024-10-25 18:52:20|||||||||1
1729882350000|2024-10-25 18:52:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|5
1729882400000|2024-10-25 18:53:20|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|3
1729882410000|2024-10-25 18:53:30|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1729882420000|2024-10-25 18:53:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1729882440000|2024-10-25 18:54:00|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|1
1729882450000|2024-10-25 18:54:10|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1729882460000|2024-10-25 18:54:20|||||||||1
1729882470000|2024-10-25 18:54:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|3
1729882490000|2024-10-25 18:54:50|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1729882500000|2024-10-25 18:55:00|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|14
1729882510000|2024-10-25 18:55:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729882520000|2024-10-25 18:55:20|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1729882530000|2024-10-25 18:55:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|3
1729882560000|2024-10-25 18:56:00|4529|4523|4529|4523|4529.5|4523.5|4529|4523|1
1729882570000|2024-10-25 18:56:10|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|0
1729882580000|2024-10-25 18:56:20|4529|4523|4529.5|4523.5|4530|4524|4529|4523|0
1729882590000|2024-10-25 18:56:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1729882600000|2024-10-25 18:56:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1729882620000|2024-10-25 18:57:00|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1729882630000|2024-10-25 18:57:10|4529|4523|4527.5|4521.5|4529|4523|4527.5|4521.5|8
1729882640000|2024-10-25 18:57:20|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1729882650000|2024-10-25 18:57:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1729882680000|2024-10-25 18:58:00|||||||||2
1729882690000|2024-10-25 18:58:10|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|19
1729882710000|2024-10-25 18:58:30|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1729882720000|2024-10-25 18:58:40|||||||||1
1729882730000|2024-10-25 18:58:50|4529|4523|4529|4523|4529|4523|4529|4523|1
1729882740000|2024-10-25 18:59:00|4529.5|4523.5|4529|4523|4529.5|4523.5|4528.5|4522.5|4
1729882760000|2024-10-25 18:59:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1729882770000|2024-10-25 18:59:30|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|6
1729882790000|2024-10-25 18:59:50|4530|4524|4531.3|4522.3|4531.3|4524.5|4530|4522.3|6
1729882800000|2024-10-25 19:00:00|4531.1|4522.1|4530.4|4521.4|4531.2|4522.2|4530.4|4521.4|0
1729882830000|2024-10-25 19:00:30|4530.3|4521.3|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1729882840000|2024-10-25 19:00:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1729882850000|2024-10-25 19:00:50|4530.1|4521.1|4530.1|4521.1|4530.2|4521.2|4530|4521|0
1729882860000|2024-10-25 19:01:00|4530|4521|4528.5|4519.5|4530|4521|4528.3|4519.3|0
1729882870000|2024-10-25 19:01:10|4529.1|4520.1|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1729882890000|2024-10-25 19:01:30|4529.3|4520.3|4529.3|4520.3|4529.4|4520.4|4529.2|4520.2|0
1729882900000|2024-10-25 19:01:40|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729882910000|2024-10-25 19:01:50|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1729882920000|2024-10-25 19:02:00|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1729882950000|2024-10-25 19:02:30|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729882960000|2024-10-25 19:02:40|4529.4|4520.4|4529.3|4520.3|4529.5|4520.5|4529.3|4520.3|0
1729882980000|2024-10-25 19:03:00|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1729882990000|2024-10-25 19:03:10|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1729883000000|2024-10-25 19:03:20|4529.3|4520.3|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1729883020000|2024-10-25 19:03:40|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|0
1729883030000|2024-10-25 19:03:50|4529.4|4520.4|4529.4|4520.4|4529.5|4520.5|4529.3|4520.3|0
1729883040000|2024-10-25 19:04:00|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1729883050000|2024-10-25 19:04:10|4529.2|4520.2|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1729883060000|2024-10-25 19:04:20|4528.7|4519.7|4528.6|4519.6|4528.7|4519.7|4528.6|4519.6|0
1729883070000|2024-10-25 19:04:30|4528.5|4519.5|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1729883080000|2024-10-25 19:04:40|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|4528.5|4519.5|0
1729883100000|2024-10-25 19:05:00|4528.5|4519.5|4528.4|4519.4|4528.5|4519.5|4528.4|4519.4|0
1729883110000|2024-10-25 19:05:10|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|0
1729883120000|2024-10-25 19:05:20|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1729883150000|2024-10-25 19:05:50|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|0
1729883160000|2024-10-25 19:06:00|4528.5|4519.5|4528.6|4519.6|4528.7|4519.7|4528.5|4519.5|0
1729883170000|2024-10-25 19:06:10|4528.7|4519.7|4528.6|4519.6|4528.7|4519.7|4528.6|4519.6|0
1729883180000|2024-10-25 19:06:20|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|0
1729883190000|2024-10-25 19:06:30|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|0
1729883200000|2024-10-25 19:06:40|4528.7|4519.7|4528.6|4519.6|4528.7|4519.7|4528.6|4519.6|0
1729883210000|2024-10-25 19:06:50|4528.5|4519.5|4528.4|4519.4|4528.5|4519.5|4528.4|4519.4|0
1729883220000|2024-10-25 19:07:00|4528.5|4519.5|4528.6|4519.6|4528.6|4519.6|4528.5|4519.5|0
1729883230000|2024-10-25 19:07:10|4528.5|4519.5|4528.4|4519.4|4528.5|4519.5|4528.4|4519.4|0
1729883240000|2024-10-25 19:07:20|4528.3|4519.3|4528.3|4519.3|4528.4|4519.4|4528.3|4519.3|0
1729883250000|2024-10-25 19:07:30|4528.4|4519.4|4528.5|4519.5|4528.5|4519.5|4528.4|4519.4|0
1729883260000|2024-10-25 19:07:40|4528.6|4519.6|4529.1|4520.1|4529.1|4520.1|4528.5|4519.5|0
1729883280000|2024-10-25 19:08:00|4529.2|4520.2|4529.1|4520.1|4529.2|4520.2|4529|4520|0
1729883290000|2024-10-25 19:08:10|4529|4520|4529|4520|4529.1|4520.1|4528.4|4519.4|0
1729883300000|2024-10-25 19:08:20|4528.9|4519.9|4528.8|4519.8|4528.9|4519.9|4528.8|4519.8|0
1729883320000|2024-10-25 19:08:40|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1729883330000|2024-10-25 19:08:50|4528.8|4519.8|4528.9|4519.9|4528.9|4519.9|4528.8|4519.8|0
1729883340000|2024-10-25 19:09:00|4528.8|4519.8|4528.8|4519.8|4528.8|4519.8|4528.8|4519.8|0
1729883350000|2024-10-25 19:09:10|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|0
1729883360000|2024-10-25 19:09:20|4528.6|4519.6|4528.6|4519.6|4528.7|4519.7|4528.6|4519.6|0
1729883370000|2024-10-25 19:09:30|4528.7|4519.7|4528.8|4519.8|4528.8|4519.8|4528.6|4519.6|0
1729883380000|2024-10-25 19:09:40|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.8|4519.8|0
1729883390000|2024-10-25 19:09:50|4528.8|4519.8|4528.9|4519.9|4528.9|4519.9|4528.8|4519.8|0
1729883400000|2024-10-25 19:10:00|4528.8|4519.8|4528.8|4519.8|4528.8|4519.8|4528.8|4519.8|0
1729883410000|2024-10-25 19:10:10|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.8|4519.8|0
1729883420000|2024-10-25 19:10:20|4528.8|4519.8|4528.8|4519.8|4528.9|4519.9|4528.8|4519.8|0
1729883430000|2024-10-25 19:10:30|4528.9|4519.9|4529|4520|4529|4520|4528.9|4519.9|0
1729883440000|2024-10-25 19:10:40|4528.9|4519.9|4529|4520|4529|4520|4528.9|4519.9|0
1729883450000|2024-10-25 19:10:50|4528.9|4519.9|4529|4520|4529|4520|4528.9|4519.9|0
1729883460000|2024-10-25 19:11:00|4529.1|4520.1|4529|4520|4529.1|4520.1|4529|4520|0
1729883470000|2024-10-25 19:11:10|4528.9|4519.9|4529|4520|4529|4520|4528.9|4519.9|0
1729883480000|2024-10-25 19:11:20|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|0
1729883490000|2024-10-25 19:11:30|4529|4520|4529|4520|4529.1|4520.1|4529|4520|0
1729883500000|2024-10-25 19:11:40|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1729883510000|2024-10-25 19:11:50|4529|4520|4528.8|4519.8|4529|4520|4528.8|4519.8|0
1729883530000|2024-10-25 19:12:10|4528.7|4519.7|4528.7|4519.7|4528.8|4519.8|4528.7|4519.7|0
1729883540000|2024-10-25 19:12:20|4528.8|4519.8|4528.6|4519.6|4528.8|4519.8|4528.6|4519.6|0
1729883550000|2024-10-25 19:12:30|4528.7|4519.7|4528|4519|4528.7|4519.7|4528|4519|0
1729883560000|2024-10-25 19:12:40|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|0
1729883570000|2024-10-25 19:12:50|4528.2|4519.2|4528.1|4519.1|4528.2|4519.2|4528.1|4519.1|0
1729883600000|2024-10-25 19:13:20|4528|4519|4528|4519|4528|4519|4527.9|4518.9|0
1729883610000|2024-10-25 19:13:30|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1729883620000|2024-10-25 19:13:40|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1729883630000|2024-10-25 19:13:50|4527.7|4518.7|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1729883640000|2024-10-25 19:14:00|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1729883650000|2024-10-25 19:14:10|4527.6|4518.6|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1729883660000|2024-10-25 19:14:20|4527.7|4518.7|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1729883670000|2024-10-25 19:14:30|4527.5|4518.5|4527|4518|4527.5|4518.5|4527|4518|0
1729883680000|2024-10-25 19:14:40|4526.9|4517.9|4527.2|4518.2|4527.3|4518.3|4526.9|4517.9|0
1729883690000|2024-10-25 19:14:50|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1729883700000|2024-10-25 19:15:00|4527.3|4518.3|4527.3|4518.3|4527.4|4518.4|4527.2|4518.2|0
1729883710000|2024-10-25 19:15:10|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729883730000|2024-10-25 19:15:30|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.4|4518.4|0
1729883750000|2024-10-25 19:15:50|4527.6|4518.6|4527.6|4518.6|4527.7|4518.7|4527.5|4518.5|0
1729883760000|2024-10-25 19:16:00|4527.5|4518.5|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729883770000|2024-10-25 19:16:10|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.4|4518.4|0
1729883780000|2024-10-25 19:16:20|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1729883800000|2024-10-25 19:16:40|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1729883810000|2024-10-25 19:16:50|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1729883820000|2024-10-25 19:17:00|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1729883830000|2024-10-25 19:17:10|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1729883840000|2024-10-25 19:17:20|4527.6|4518.6|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1729883850000|2024-10-25 19:17:30|4527.7|4518.7|4527.8|4518.8|4527.9|4518.9|4527.7|4518.7|0
1729883870000|2024-10-25 19:17:50|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1729883890000|2024-10-25 19:18:10|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.8|4518.8|0
1729883910000|2024-10-25 19:18:30|4528|4519|4528|4519|4528|4519|4528|4519|0
1729883920000|2024-10-25 19:18:40|4528.1|4519.1|4528.1|4519.1|4528.2|4519.2|4528|4519|0
1729883940000|2024-10-25 19:19:00|4528|4519|4528|4519|4528.1|4519.1|4528|4519|0
1729883950000|2024-10-25 19:19:10|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1729883970000|2024-10-25 19:19:30|4527.3|4518.3|4526.7|4517.7|4527.3|4518.3|4526.7|4517.7|0
1729883980000|2024-10-25 19:19:40|4526.6|4517.6|4526.5|4517.5|4526.7|4517.7|4526.5|4517.5|0
1729883990000|2024-10-25 19:19:50|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|0
1729884000000|2024-10-25 19:20:00|4525.8|4516.8|4525.8|4516.8|4525.9|4516.9|4525.7|4516.7|0
1729884010000|2024-10-25 19:20:10|4525.7|4516.7|4525.9|4516.9|4525.9|4516.9|4525.7|4516.7|0
1729884020000|2024-10-25 19:20:20|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1729884030000|2024-10-25 19:20:30|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1729884040000|2024-10-25 19:20:40|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1729884050000|2024-10-25 19:20:50|4526|4517|4526|4517|4526|4517|4526|4517|0
1729884060000|2024-10-25 19:21:00|4525.4|4516.4|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1729884070000|2024-10-25 19:21:10|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1729884080000|2024-10-25 19:21:20|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1729884110000|2024-10-25 19:21:50|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1729884120000|2024-10-25 19:22:00|4526|4517|4526|4517|4526|4517|4526|4517|0
1729884130000|2024-10-25 19:22:10|4525.4|4516.4|4527.2|4518.2|4527.2|4518.2|4525.4|4516.4|0
1729884140000|2024-10-25 19:22:20|4527.1|4518.1|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1729884150000|2024-10-25 19:22:30|4527|4518|4526.4|4517.4|4527.1|4518.1|4526.4|4517.4|0
1729884160000|2024-10-25 19:22:40|4526.3|4517.3|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729884170000|2024-10-25 19:22:50|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1729884180000|2024-10-25 19:23:00|4526.3|4517.3|4525.1|4516.1|4526.3|4517.3|4525.1|4516.1|0
1729884200000|2024-10-25 19:23:20|4525|4516|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1729884210000|2024-10-25 19:23:30|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1729884220000|2024-10-25 19:23:40|4524.9|4515.9|4524.7|4515.7|4524.9|4515.9|4524.7|4515.7|0
1729884230000|2024-10-25 19:23:50|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1729884240000|2024-10-25 19:24:00|4524.9|4515.9|4524.8|4515.8|4524.9|4515.9|4524.7|4515.7|0
1729884250000|2024-10-25 19:24:10|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1729884260000|2024-10-25 19:24:20|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1729884270000|2024-10-25 19:24:30|4524.7|4515.7|4524.8|4515.8|4524.9|4515.9|4524.7|4515.7|0
1729884280000|2024-10-25 19:24:40|4524.7|4515.7|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1729884290000|2024-10-25 19:24:50|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1729884310000|2024-10-25 19:25:10|4524.6|4515.6|4526.1|4517.1|4526.1|4517.1|4524.6|4515.6|0
1729884320000|2024-10-25 19:25:20|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1729884330000|2024-10-25 19:25:30|4526|4517|4524.7|4515.7|4526|4517|4524.7|4515.7|0
1729884340000|2024-10-25 19:25:40|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1729884350000|2024-10-25 19:25:50|4524.9|4515.9|4524.8|4515.8|4524.9|4515.9|4524.7|4515.7|0
1729884360000|2024-10-25 19:26:00|4524.7|4515.7|4525.4|4516.4|4525.4|4516.4|4524.7|4515.7|0
1729884370000|2024-10-25 19:26:10|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1729884380000|2024-10-25 19:26:20|4525.4|4516.4|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1729884390000|2024-10-25 19:26:30|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1729884400000|2024-10-25 19:26:40|4525.6|4516.6|4525.8|4516.8|4525.8|4516.8|4525.6|4516.6|0
1729884410000|2024-10-25 19:26:50|4525.7|4516.7|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1729884420000|2024-10-25 19:27:00|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1729884430000|2024-10-25 19:27:10|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1729884440000|2024-10-25 19:27:20|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1729884450000|2024-10-25 19:27:30|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1729884480000|2024-10-25 19:28:00|4524.9|4515.9|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1729884490000|2024-10-25 19:28:10|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|0
1729884500000|2024-10-25 19:28:20|4525.6|4516.6|4526.2|4517.2|4526.2|4517.2|4525.6|4516.6|0
1729884510000|2024-10-25 19:28:30|4526.3|4517.3|4526.2|4517.2|4526.3|4517.3|4526.2|4517.2|0
1729884520000|2024-10-25 19:28:40|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.2|4517.2|0
1729884530000|2024-10-25 19:28:50|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.2|4517.2|0
1729884540000|2024-10-25 19:29:00|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1729884550000|2024-10-25 19:29:10|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.3|4517.3|0
1729884560000|2024-10-25 19:29:20|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|0
1729884570000|2024-10-25 19:29:30|4526.4|4517.4|4526.5|4517.5|4526.5|4517.5|4526.4|4517.4|0
1729884580000|2024-10-25 19:29:40|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|0
1729884590000|2024-10-25 19:29:50|4526.5|4517.5|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1729884600000|2024-10-25 19:30:00|4526.5|4517.5|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1729884610000|2024-10-25 19:30:10|4526.5|4517.5|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1729884620000|2024-10-25 19:30:20|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.2|4517.2|0
1729884630000|2024-10-25 19:30:30|4526.2|4517.2|4526.3|4517.3|4526.3|4517.3|4526.2|4517.2|0
1729884640000|2024-10-25 19:30:40|4526.4|4517.4|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729884650000|2024-10-25 19:30:50|4526.4|4517.4|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729884660000|2024-10-25 19:31:00|4526.4|4517.4|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1729884670000|2024-10-25 19:31:10|4526.3|4517.3|4526.2|4517.2|4526.3|4517.3|4526.2|4517.2|0
1729884680000|2024-10-25 19:31:20|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|0
1729884690000|2024-10-25 19:31:30|4526.4|4517.4|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729884700000|2024-10-25 19:31:40|4526.4|4517.4|4526.2|4517.2|4526.4|4517.4|4526.2|4517.2|0
1729884720000|2024-10-25 19:32:00|4526.3|4517.3|4526.2|4517.2|4526.4|4517.4|4526.2|4517.2|0
1729884730000|2024-10-25 19:32:10|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|0
1729884740000|2024-10-25 19:32:20|4526.2|4517.2|4524.9|4515.9|4526.2|4517.2|4524.8|4515.8|0
1729884750000|2024-10-25 19:32:30|4525|4516|4525|4516|4525|4516|4524.9|4515.9|0
1729884760000|2024-10-25 19:32:40|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|0
1729884770000|2024-10-25 19:32:50|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|0
1729884780000|2024-10-25 19:33:00|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|0
1729884790000|2024-10-25 19:33:10|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1729884810000|2024-10-25 19:33:30|4525.4|4516.4|4526|4517|4526|4517|4525.3|4516.3|0
1729884820000|2024-10-25 19:33:40|4525.9|4516.9|4526.5|4517.5|4526.5|4517.5|4525.9|4516.9|0
1729884830000|2024-10-25 19:33:50|4526.4|4517.4|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1729884840000|2024-10-25 19:34:00|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1729884850000|2024-10-25 19:34:10|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|0
1729884860000|2024-10-25 19:34:20|4526.4|4517.4|4525.8|4516.8|4526.4|4517.4|4525.7|4516.7|0
1729884870000|2024-10-25 19:34:30|4525.7|4516.7|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1729884890000|2024-10-25 19:34:50|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1729884900000|2024-10-25 19:35:00|4525.7|4516.7|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1729884910000|2024-10-25 19:35:10|4525.7|4516.7|4525.5|4516.5|4525.7|4516.7|4525.5|4516.5|0
1729884920000|2024-10-25 19:35:20|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.4|4516.4|0
1729884930000|2024-10-25 19:35:30|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1729884940000|2024-10-25 19:35:40|4525.4|4516.4|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1729884950000|2024-10-25 19:35:50|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1729884960000|2024-10-25 19:36:00|4525.7|4516.7|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1729884970000|2024-10-25 19:36:10|4525.5|4516.5|4525.6|4516.6|4525.6|4516.6|4525|4516|0
1729884990000|2024-10-25 19:36:30|4525|4516|4525|4516|4525|4516|4525|4516|0
1729885010000|2024-10-25 19:36:50|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|0
1729885020000|2024-10-25 19:37:00|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|0
1729885030000|2024-10-25 19:37:10|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1729885040000|2024-10-25 19:37:20|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|0
1729885050000|2024-10-25 19:37:30|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1729885060000|2024-10-25 19:37:40|4525.3|4516.3|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1729885070000|2024-10-25 19:37:50|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1729885080000|2024-10-25 19:38:00|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1729885090000|2024-10-25 19:38:10|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1729885110000|2024-10-25 19:38:30|4525.5|4516.5|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1729885120000|2024-10-25 19:38:40|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|0
1729885130000|2024-10-25 19:38:50|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1729885140000|2024-10-25 19:39:00|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1729885150000|2024-10-25 19:39:10|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1729885160000|2024-10-25 19:39:20|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|0
1729885170000|2024-10-25 19:39:30|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|0
1729885180000|2024-10-25 19:39:40|4525.1|4516.1|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1729885200000|2024-10-25 19:40:00|4525|4516|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1729885210000|2024-10-25 19:40:10|4524.8|4515.8|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1729885230000|2024-10-25 19:40:30|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1729885250000|2024-10-25 19:40:50|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1729885260000|2024-10-25 19:41:00|4524.4|4515.4|4523.8|4514.8|4524.4|4515.4|4523.8|4514.8|0
1729885270000|2024-10-25 19:41:10|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1729885280000|2024-10-25 19:41:20|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.3|4515.3|0
1729885290000|2024-10-25 19:41:30|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1729885300000|2024-10-25 19:41:40|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1729885310000|2024-10-25 19:41:50|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1729885320000|2024-10-25 19:42:00|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1729885330000|2024-10-25 19:42:10|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1729885340000|2024-10-25 19:42:20|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1729885360000|2024-10-25 19:42:40|4524.5|4515.5|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1729885370000|2024-10-25 19:42:50|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1729885380000|2024-10-25 19:43:00|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1729885410000|2024-10-25 19:43:30|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1729885420000|2024-10-25 19:43:40|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1729885440000|2024-10-25 19:44:00|4524.5|4515.5|4523.2|4514.2|4524.5|4515.5|4523.2|4514.2|0
1729885450000|2024-10-25 19:44:10|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729885460000|2024-10-25 19:44:20|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729885480000|2024-10-25 19:44:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729885490000|2024-10-25 19:44:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1729885500000|2024-10-25 19:45:00|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1729885520000|2024-10-25 19:45:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1729885530000|2024-10-25 19:45:30|4523.2|4514.2|4523.3|4514.3|4523.9|4514.9|4523.2|4514.2|0
1729885540000|2024-10-25 19:45:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729885550000|2024-10-25 19:45:50|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1729885560000|2024-10-25 19:46:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1729885570000|2024-10-25 19:46:10|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1729885580000|2024-10-25 19:46:20|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1729885590000|2024-10-25 19:46:30|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1729885600000|2024-10-25 19:46:40|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1729885620000|2024-10-25 19:47:00|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1729885630000|2024-10-25 19:47:10|4524|4515|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1729885640000|2024-10-25 19:47:20|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1729885650000|2024-10-25 19:47:30|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1729885670000|2024-10-25 19:47:50|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1729885680000|2024-10-25 19:48:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1729885690000|2024-10-25 19:48:10|4523.9|4514.9|4522.8|4513.8|4524|4515|4522.8|4513.8|0
1729885700000|2024-10-25 19:48:20|4523.4|4514.4|4523.3|4514.3|4524|4515|4523.3|4514.3|0
1729885710000|2024-10-25 19:48:30|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1729885720000|2024-10-25 19:48:40|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729885730000|2024-10-25 19:48:50|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1729885740000|2024-10-25 19:49:00|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729885750000|2024-10-25 19:49:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1729885760000|2024-10-25 19:49:20|4523.2|4514.2|4523.9|4514.9|4523.9|4514.9|4523.2|4514.2|0
1729885770000|2024-10-25 19:49:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1729885780000|2024-10-25 19:49:40|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1729885800000|2024-10-25 19:50:00|4523.9|4514.9|4522.3|4513.3|4524|4515|4522.1|4513.1|0
1729885810000|2024-10-25 19:50:10|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1729885820000|2024-10-25 19:50:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1729885830000|2024-10-25 19:50:30|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1729885840000|2024-10-25 19:50:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1729885850000|2024-10-25 19:50:50|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1729885860000|2024-10-25 19:51:00|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1729885870000|2024-10-25 19:51:10|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1729885880000|2024-10-25 19:51:20|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4521.4|4512.4|0
1729885890000|2024-10-25 19:51:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1729885900000|2024-10-25 19:51:40|4522.1|4513.1|4521.5|4512.5|4522.1|4513.1|4521.5|4512.5|0
1729885910000|2024-10-25 19:51:50|4521.6|4512.6|4521.9|4512.9|4522.2|4513.2|4521.6|4512.6|0
1729885920000|2024-10-25 19:52:00|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1729885930000|2024-10-25 19:52:10|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1729885940000|2024-10-25 19:52:20|4521.7|4512.7|4522.3|4513.3|4522.3|4513.3|4521.7|4512.7|0
1729885950000|2024-10-25 19:52:30|4522.2|4513.2|4522.8|4513.8|4522.9|4513.9|4522.2|4513.2|0
1729885980000|2024-10-25 19:53:00|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1729885990000|2024-10-25 19:53:10|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1729886000000|2024-10-25 19:53:20|4523.1|4514.1|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1729886010000|2024-10-25 19:53:30|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1729886020000|2024-10-25 19:53:40|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1729886030000|2024-10-25 19:53:50|4523|4514|4524.7|4515.7|4524.8|4515.8|4523|4514|0
1729886040000|2024-10-25 19:54:00|4524.6|4515.6|4524.6|4515.6|4524.7|4515.7|4524.5|4515.5|0
1729886050000|2024-10-25 19:54:10|4524.7|4515.7|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1729886070000|2024-10-25 19:54:30|4524.7|4515.7|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1729886080000|2024-10-25 19:54:40|4524.8|4515.8|4524.6|4515.6|4524.8|4515.8|4524.6|4515.6|0
1729886090000|2024-10-25 19:54:50|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1729886100000|2024-10-25 19:55:00|4524.5|4515.5|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1729886110000|2024-10-25 19:55:10|4524.4|4515.4|4523.8|4514.8|4524.4|4515.4|4523.8|4514.8|0
1729886120000|2024-10-25 19:55:20|4523.9|4514.9|4523.3|4514.3|4524.1|4515.1|4523.3|4514.3|0
1729886130000|2024-10-25 19:55:30|4523.2|4514.2|4523.6|4514.6|4523.6|4514.6|4523.2|4514.2|0
1729886140000|2024-10-25 19:55:40|4523.5|4514.5|4521.9|4512.9|4523.6|4514.6|4521.8|4512.8|0
1729886150000|2024-10-25 19:55:50|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1729886160000|2024-10-25 19:56:00|4522.4|4513.4|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1729886170000|2024-10-25 19:56:10|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1729886180000|2024-10-25 19:56:20|4522.5|4513.5|4523.1|4514.1|4523.1|4514.1|4522.4|4513.4|0
1729886190000|2024-10-25 19:56:30|4523.2|4514.2|4523.9|4514.9|4523.9|4514.9|4523.1|4514.1|0
1729886200000|2024-10-25 19:56:40|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1729886210000|2024-10-25 19:56:50|4523.7|4514.7|4524.2|4515.2|4524.3|4515.3|4523.7|4514.7|0
1729886220000|2024-10-25 19:57:00|4524.1|4515.1|4522.8|4513.8|4524.1|4515.1|4522.7|4513.7|0
1729886230000|2024-10-25 19:57:10|4522.7|4513.7|4523|4514|4523|4514|4522.7|4513.7|0
1729886240000|2024-10-25 19:57:20|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1729886250000|2024-10-25 19:57:30|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1729886260000|2024-10-25 19:57:40|4522.7|4513.7|4522.9|4513.9|4522.9|4513.9|4522.7|4513.7|0
1729886270000|2024-10-25 19:57:50|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1729886290000|2024-10-25 19:58:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729886300000|2024-10-25 19:58:20|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1729886310000|2024-10-25 19:58:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1729886320000|2024-10-25 19:58:40|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1729886330000|2024-10-25 19:58:50|4523|4514|4523.5|4514.5|4523.5|4514.5|4522.9|4513.9|0
1729886340000|2024-10-25 19:59:00|4524.7|4515.7|4525|4516|4525.6|4516.6|4524.7|4515.7|0
1729886350000|2024-10-25 19:59:10|4524.4|4515.4|4524.6|4515.6|4524.6|4515.6|4524.4|4515.4|0
1729886360000|2024-10-25 19:59:20|4524.5|4515.5|4524.8|4515.8|4524.8|4515.8|4524.5|4515.5|0
1729886370000|2024-10-25 19:59:30|4524.7|4515.7|4524.8|4515.8|4524.9|4515.9|4524.6|4515.6|0
1729886380000|2024-10-25 19:59:40|4524.7|4515.7|4524.9|4515.9|4525|4516|4524.7|4515.7|0
1729886390000|2024-10-25 19:59:50|4524.3|4515.3|4525.6|4516.6|4526.8|4517.8|4522.5|4513.5|0
1729886400000|2024-10-25 20:00:00|4525.8|4516.8|4525.1|4516.1|4526|4517|4524.9|4515.9|0
1729886410000|2024-10-25 20:00:10|4524.8|4515.8|4525.7|4516.7|4525.7|4516.7|4524.8|4515.8|0
1729886420000|2024-10-25 20:00:20|4525.8|4516.8|4526.3|4517.3|4526.3|4517.3|4525.5|4516.5|0
1729886430000|2024-10-25 20:00:30|4526.5|4517.5|4525.9|4516.9|4526.5|4517.5|4525.9|4516.9|0
1729886440000|2024-10-25 20:00:40|4525.7|4516.7|4525.5|4516.5|4525.7|4516.7|4525.2|4516.2|0
1729886450000|2024-10-25 20:00:50|4525.7|4516.7|4525.7|4516.7|4525.9|4516.9|4525.5|4516.5|0
1729886460000|2024-10-25 20:01:00|4525.8|4516.8|4526.8|4517.8|4526.8|4517.8|4525.8|4516.8|0
1729886470000|2024-10-25 20:01:10|4526.9|4517.9|4526.5|4517.5|4527|4518|4526.5|4517.5|0
1729886480000|2024-10-25 20:01:20|4526.2|4517.2|4526|4517|4526.3|4517.3|4525.7|4516.7|0
1729886490000|2024-10-25 20:01:30|4526.2|4517.2|4525.5|4516.5|4526.2|4517.2|4525.5|4516.5|0
1729886500000|2024-10-25 20:01:40|4525.4|4516.4|4526|4517|4526|4517|4525.4|4516.4|0
1729886510000|2024-10-25 20:01:50|4525.9|4516.9|4525.5|4516.5|4525.9|4516.9|4525.5|4516.5|0
1729886520000|2024-10-25 20:02:00|4525.4|4516.4|4525.5|4516.5|4525.5|4516.5|4525.2|4516.2|0
1729886530000|2024-10-25 20:02:10|4525.4|4516.4|4525.7|4516.7|4525.7|4516.7|4525.4|4516.4|0
1729886540000|2024-10-25 20:02:20|4525.8|4516.8|4525.5|4516.5|4526.2|4517.2|4525.5|4516.5|0
1729886550000|2024-10-25 20:02:30|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1729886560000|2024-10-25 20:02:40|4525.2|4516.2|4524.6|4515.6|4525.2|4516.2|4524.6|4515.6|0
1729886570000|2024-10-25 20:02:50|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1729886580000|2024-10-25 20:03:00|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1729886590000|2024-10-25 20:03:10|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1729886600000|2024-10-25 20:03:20|4524.5|4515.5|4524.6|4515.6|4524.6|4515.6|4524.3|4515.3|0
1729886610000|2024-10-25 20:03:30|4524.5|4515.5|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1729886620000|2024-10-25 20:03:40|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1729886630000|2024-10-25 20:03:50|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1729886640000|2024-10-25 20:04:00|4524.3|4515.3|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1729886650000|2024-10-25 20:04:10|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.3|4515.3|0
1729886660000|2024-10-25 20:04:20|4524.6|4515.6|4524.8|4515.8|4524.8|4515.8|4524.6|4515.6|0
1729886670000|2024-10-25 20:04:30|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.3|4515.3|0
1729886680000|2024-10-25 20:04:40|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1729886700000|2024-10-25 20:05:00|4523.4|4514.4|4523.7|4514.7|4523.7|4514.7|4523.3|4514.3|0
1729886710000|2024-10-25 20:05:10|4523.4|4514.4|4523.2|4514.2|4523.5|4514.5|4523.2|4514.2|0
1729886720000|2024-10-25 20:05:20|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1729886730000|2024-10-25 20:05:30|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1729886740000|2024-10-25 20:05:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729886750000|2024-10-25 20:05:50|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1729886760000|2024-10-25 20:06:00|4523.4|4514.4|4523.2|4514.2|4523.5|4514.5|4523.2|4514.2|0
1729886770000|2024-10-25 20:06:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729886780000|2024-10-25 20:06:20|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729886790000|2024-10-25 20:06:30|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729886800000|2024-10-25 20:06:40|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729886810000|2024-10-25 20:06:50|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1729886820000|2024-10-25 20:07:00|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.2|4514.2|0
1729886830000|2024-10-25 20:07:10|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.3|4514.3|0
1729886840000|2024-10-25 20:07:20|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1729886860000|2024-10-25 20:07:40|4523.8|4514.8|4524|4515|4524|4515|4523.8|4514.8|0
1729886870000|2024-10-25 20:07:50|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1729886890000|2024-10-25 20:08:10|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1729886900000|2024-10-25 20:08:20|4524.3|4515.3|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1729886930000|2024-10-25 20:08:50|4524.4|4515.4|4524.6|4515.6|4524.6|4515.6|4524.4|4515.4|0
1729886940000|2024-10-25 20:09:00|4524.7|4515.7|4524.9|4515.9|4525.1|4516.1|4524.7|4515.7|0
1729886950000|2024-10-25 20:09:10|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1729886960000|2024-10-25 20:09:20|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1729886970000|2024-10-25 20:09:30|4524.8|4515.8|4524.6|4515.6|4524.8|4515.8|4524.6|4515.6|0
1729886980000|2024-10-25 20:09:40|4524.5|4515.5|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1729886990000|2024-10-25 20:09:50|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1729887000000|2024-10-25 20:10:00|4524|4515|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1729887010000|2024-10-25 20:10:10|4523.7|4514.7|4523.3|4514.3|4523.7|4514.7|4523.3|4514.3|0
1729887020000|2024-10-25 20:10:20|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523|4514|0
1729887030000|2024-10-25 20:10:30|4523.1|4514.1|4523.5|4514.5|4523.7|4514.7|4523|4514|0
1729887040000|2024-10-25 20:10:40|4523.6|4514.6|4523.7|4514.7|4523.8|4514.8|4523.6|4514.6|0
1729887050000|2024-10-25 20:10:50|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1729887060000|2024-10-25 20:11:00|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1729887070000|2024-10-25 20:11:10|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1729887080000|2024-10-25 20:11:20|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1729887090000|2024-10-25 20:11:30|4524|4515|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1729887100000|2024-10-25 20:11:40|4523.7|4514.7|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1729887110000|2024-10-25 20:11:50|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.2|4514.2|0
1729887120000|2024-10-25 20:12:00|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1729887130000|2024-10-25 20:12:10|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1729887140000|2024-10-25 20:12:20|4524|4515|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1729887150000|2024-10-25 20:12:30|4524|4515|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1729887160000|2024-10-25 20:12:40|4524|4515|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1729887170000|2024-10-25 20:12:50|4524|4515|4524|4515|4524|4515|4524|4515|0
1729887180000|2024-10-25 20:13:00|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1729887220000|2024-10-25 20:13:40|4524.4|4515.4|4523.7|4514.7|4524.5|4515.5|4523.7|4514.7|0
1729887240000|2024-10-25 20:14:00|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1729887250000|2024-10-25 20:14:10|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1729887260000|2024-10-25 20:14:20|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1729887270000|2024-10-25 20:14:30|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1729887280000|2024-10-25 20:14:40|4523.5|4514.5|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1729887290000|2024-10-25 20:14:50|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1729887300000|2024-10-25 20:15:00|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1729887310000|2024-10-25 20:15:10|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.5|4514.5|0
1729887330000|2024-10-25 20:15:30|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1729887350000|2024-10-25 20:15:50|4523.8|4514.8|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1729887360000|2024-10-25 20:16:00|4523.7|4514.7|4523.5|4514.5|4523.7|4514.7|4523.3|4514.3|0
1729887370000|2024-10-25 20:16:10|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1729887380000|2024-10-25 20:16:20|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729887400000|2024-10-25 20:16:40|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1729887420000|2024-10-25 20:17:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1729887430000|2024-10-25 20:17:10|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1729887440000|2024-10-25 20:17:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1729887450000|2024-10-25 20:17:30|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1729887460000|2024-10-25 20:17:40|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729887480000|2024-10-25 20:18:00|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729887510000|2024-10-25 20:18:30|4523.1|4514.1|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1729887520000|2024-10-25 20:18:40|4523|4514|4523|4514|4523|4514|4523|4514|0
1729887530000|2024-10-25 20:18:50|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1729887540000|2024-10-25 20:19:00|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729887550000|2024-10-25 20:19:10|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729887570000|2024-10-25 20:19:30|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729887600000|2024-10-25 20:20:00|4523.2|4514.2|4523|4514|4523.3|4514.3|4523|4514|0
1729887620000|2024-10-25 20:20:20|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1729887630000|2024-10-25 20:20:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729887650000|2024-10-25 20:20:50|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729887660000|2024-10-25 20:21:00|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1729887670000|2024-10-25 20:21:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729887700000|2024-10-25 20:21:40|4523|4514|4523|4514|4523|4514|4523|4514|0
1729887710000|2024-10-25 20:21:50|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1729887720000|2024-10-25 20:22:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1729887740000|2024-10-25 20:22:20|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1729887750000|2024-10-25 20:22:30|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1729887760000|2024-10-25 20:22:40|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729887770000|2024-10-25 20:22:50|4523.1|4514.1|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1729887820000|2024-10-25 20:23:40|4523|4514|4523|4514|4523|4514|4523|4514|0
1729887830000|2024-10-25 20:23:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729887860000|2024-10-25 20:24:20|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729887870000|2024-10-25 20:24:30|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729887880000|2024-10-25 20:24:40|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1729887900000|2024-10-25 20:25:00|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729887910000|2024-10-25 20:25:10|4523.6|4514.6|4523.8|4514.8|4524|4515|4523.6|4514.6|0
1729887980000|2024-10-25 20:26:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1729887990000|2024-10-25 20:26:30|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729888020000|2024-10-25 20:27:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1729888030000|2024-10-25 20:27:10|4523.5|4514.5|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1729888040000|2024-10-25 20:27:20|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1729888050000|2024-10-25 20:27:30|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729888060000|2024-10-25 20:27:40|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1729888070000|2024-10-25 20:27:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729888090000|2024-10-25 20:28:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729888100000|2024-10-25 20:28:20|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1729888130000|2024-10-25 20:28:50|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1729888170000|2024-10-25 20:29:30|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1729888180000|2024-10-25 20:29:40|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1729888190000|2024-10-25 20:29:50|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729888200000|2024-10-25 20:30:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1729888250000|2024-10-25 20:30:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729888270000|2024-10-25 20:31:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729888320000|2024-10-25 20:32:00|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729888340000|2024-10-25 20:32:20|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729888370000|2024-10-25 20:32:50|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1729888420000|2024-10-25 20:33:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729888430000|2024-10-25 20:33:50|4523.1|4514.1|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1729888440000|2024-10-25 20:34:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1729888450000|2024-10-25 20:34:10|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1729888470000|2024-10-25 20:34:30|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1729888490000|2024-10-25 20:34:50|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1729888500000|2024-10-25 20:35:00|4522.6|4513.6|4522.2|4513.2|4522.6|4513.6|4522.2|4513.2|0
1729888510000|2024-10-25 20:35:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1729888520000|2024-10-25 20:35:20|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1729888540000|2024-10-25 20:35:40|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1729888550000|2024-10-25 20:35:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729888560000|2024-10-25 20:36:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1729888570000|2024-10-25 20:36:10|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729888580000|2024-10-25 20:36:20|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1729888590000|2024-10-25 20:36:30|4523|4514|4523|4514|4523|4514|4523|4514|0
1729888600000|2024-10-25 20:36:40|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1729888620000|2024-10-25 20:37:00|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1729888640000|2024-10-25 20:37:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1729888650000|2024-10-25 20:37:30|4522.3|4513.3|4522.6|4513.6|4522.6|4513.6|4522.2|4513.2|0
1729888660000|2024-10-25 20:37:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729888720000|2024-10-25 20:38:40|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729888780000|2024-10-25 20:39:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729888790000|2024-10-25 20:39:50|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729888800000|2024-10-25 20:40:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1729888830000|2024-10-25 20:40:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729888870000|2024-10-25 20:41:10|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729888880000|2024-10-25 20:41:20|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1729888920000|2024-10-25 20:42:00|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729888940000|2024-10-25 20:42:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729888960000|2024-10-25 20:42:40|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1729888970000|2024-10-25 20:42:50|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1729888990000|2024-10-25 20:43:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729889020000|2024-10-25 20:43:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729889030000|2024-10-25 20:43:50|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1729889060000|2024-10-25 20:44:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1729889080000|2024-10-25 20:44:40|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1729889100000|2024-10-25 20:45:00|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729889120000|2024-10-25 20:45:20|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1729889130000|2024-10-25 20:45:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889190000|2024-10-25 20:46:30|4523.1|4514.1|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1729889230000|2024-10-25 20:47:10|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729889250000|2024-10-25 20:47:30|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729889260000|2024-10-25 20:47:40|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729889310000|2024-10-25 20:48:30|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729889340000|2024-10-25 20:49:00|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1729889350000|2024-10-25 20:49:10|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729889360000|2024-10-25 20:49:20|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1729889370000|2024-10-25 20:49:30|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1729889380000|2024-10-25 20:49:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889390000|2024-10-25 20:49:50|4523.1|4514.1|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1729889400000|2024-10-25 20:50:00|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889410000|2024-10-25 20:50:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729889440000|2024-10-25 20:50:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889460000|2024-10-25 20:51:00|4523.1|4514.1|4523|4514|4523.2|4514.2|4523|4514|0
1729889470000|2024-10-25 20:51:10|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1729889480000|2024-10-25 20:51:20|4523.2|4514.2|4523|4514|4523.3|4514.3|4523|4514|0
1729889500000|2024-10-25 20:51:40|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1729889510000|2024-10-25 20:51:50|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1729889520000|2024-10-25 20:52:00|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889530000|2024-10-25 20:52:10|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729889540000|2024-10-25 20:52:20|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1729889550000|2024-10-25 20:52:30|4523.1|4514.1|4523|4514|4523.2|4514.2|4523|4514|0
1729889570000|2024-10-25 20:52:50|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1729889580000|2024-10-25 20:53:00|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729889610000|2024-10-25 20:53:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1729889650000|2024-10-25 20:54:10|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1729889660000|2024-10-25 20:54:20|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1729889690000|2024-10-25 20:54:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889710000|2024-10-25 20:55:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1729889720000|2024-10-25 20:55:20|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889730000|2024-10-25 20:55:30|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1729889740000|2024-10-25 20:55:40|4522.9|4513.9|4523|4514|4523|4514|4522.7|4513.7|0
1729889750000|2024-10-25 20:55:50|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1729889790000|2024-10-25 20:56:30|4523|4514|4523|4514|4523|4514|4523|4514|0
1729889800000|2024-10-25 20:56:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1729889820000|2024-10-25 20:57:00|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1729889840000|2024-10-25 20:57:20|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1729889870000|2024-10-25 20:57:50|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1729889890000|2024-10-25 20:58:10|4523|4514|4523|4514|4523|4514|4523|4514|0
1729889910000|2024-10-25 20:58:30|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1729889930000|2024-10-25 20:58:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1729889940000|2024-10-25 20:59:00|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1729889950000|2024-10-25 20:59:10|4523.3|4514.3|4523.2|4514.2|4523.5|4514.5|4523.2|4514.2|0
1729889960000|2024-10-25 20:59:20|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729889970000|2024-10-25 20:59:30|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1729889980000|2024-10-25 20:59:40|4522.9|4513.9|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1729889990000|2024-10-25 20:59:50|4522.8|4513.8|4523.1|4514.1|4523.1|4514.1|4522.8|4513.8|0
1730066520000|2024-10-27 22:02:00|4536|4527|4535.1|4526.1|4536|4527|4535.1|4526.1|0
1730066530000|2024-10-27 22:02:10|4535.2|4526.2|4534.4|4525.4|4535.2|4526.2|4534|4525|0
1730066540000|2024-10-27 22:02:20|4534.3|4525.3|4534.9|4525.9|4535.1|4526.1|4534.3|4525.3|0
1730066550000|2024-10-27 22:02:30|4535|4526|4536.5|4527.5|4536.5|4527.5|4535|4526|0
1730066560000|2024-10-27 22:02:40|4536.3|4527.3|4536.5|4527.5|4536.5|4527.5|4536.1|4527.1|0
1730066570000|2024-10-27 22:02:50|4536.3|4527.3|4536.9|4527.9|4537.1|4528.1|4536.3|4527.3|0
1730066580000|2024-10-27 22:03:00|4537|4528|4537.4|4528.4|4537.6|4528.6|4536.9|4527.9|0
1730066590000|2024-10-27 22:03:10|4537.3|4528.3|4537.6|4528.6|4537.6|4528.6|4537.2|4528.2|0
1730066600000|2024-10-27 22:03:20|4537.4|4528.4|4537.6|4528.6|4537.6|4528.6|4537.4|4528.4|0
1730066610000|2024-10-27 22:03:30|4537.8|4528.8|4538.2|4529.2|4538.2|4529.2|4537.7|4528.7|0
1730066620000|2024-10-27 22:03:40|4538.1|4529.1|4537.9|4528.9|4538.4|4529.4|4537.6|4528.6|0
1730066630000|2024-10-27 22:03:50|4537.8|4528.8|4538.2|4529.2|4538.4|4529.4|4537.7|4528.7|0
1730066640000|2024-10-27 22:04:00|4538.5|4529.5|4538.8|4529.8|4539|4530|4538.4|4529.4|0
1730066650000|2024-10-27 22:04:10|4538.9|4529.9|4538.9|4529.9|4539|4530|4538.8|4529.8|0
1730066660000|2024-10-27 22:04:20|4538.8|4529.8|4539.1|4530.1|4539.1|4530.1|4538.8|4529.8|0
1730066670000|2024-10-27 22:04:30|4539.3|4530.3|4539.5|4530.5|4539.5|4530.5|4539|4530|0
1730066680000|2024-10-27 22:04:40|4539.6|4530.6|4539.5|4530.5|4539.6|4530.6|4539.5|4530.5|0
1730066690000|2024-10-27 22:04:50|4539.6|4530.6|4539.5|4530.5|4539.6|4530.6|4539.4|4530.4|0
1730066700000|2024-10-27 22:05:00|4539.6|4530.6|4540.4|4531.4|4540.4|4531.4|4539.6|4530.6|0
1730066710000|2024-10-27 22:05:10|4540.5|4531.5|4540.6|4531.6|4540.7|4531.7|4540.4|4531.4|0
1730066720000|2024-10-27 22:05:20|4540.4|4531.4|4540.6|4531.6|4540.9|4531.9|4540.4|4531.4|0
1730066730000|2024-10-27 22:05:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1730066740000|2024-10-27 22:05:40|4540.8|4531.8|4540.6|4531.6|4541|4532|4540.6|4531.6|0
1730066750000|2024-10-27 22:05:50|4540.2|4531.2|4539.7|4530.7|4540.2|4531.2|4539.5|4530.5|0
1730066760000|2024-10-27 22:06:00|4539.6|4530.6|4540.1|4531.1|4540.1|4531.1|4539.5|4530.5|0
1730066770000|2024-10-27 22:06:10|4539.9|4530.9|4540.6|4531.6|4540.7|4531.7|4539.9|4530.9|0
1730066780000|2024-10-27 22:06:20|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.5|4531.5|0
1730066790000|2024-10-27 22:06:30|4540.6|4531.6|4542|4533|4542|4533|4540.6|4531.6|0
1730066800000|2024-10-27 22:06:40|4541.8|4532.8|4541|4532|4541.8|4532.8|4541|4532|0
1730066810000|2024-10-27 22:06:50|4541.2|4532.2|4541|4532|4541.2|4532.2|4540.6|4531.6|0
1730066820000|2024-10-27 22:07:00|4541.2|4532.2|4541.1|4532.1|4541.3|4532.3|4540.6|4531.6|0
1730066830000|2024-10-27 22:07:10|4541.2|4532.2|4541|4532|4541.4|4532.4|4541|4532|0
1730066840000|2024-10-27 22:07:20|4540.8|4531.8|4541|4532|4541.2|4532.2|4540.7|4531.7|0
1730066850000|2024-10-27 22:07:30|4540.7|4531.7|4540.5|4531.5|4540.8|4531.8|4540.5|4531.5|0
1730066860000|2024-10-27 22:07:40|4540.4|4531.4|4540.5|4531.5|4540.7|4531.7|4540.4|4531.4|0
1730066870000|2024-10-27 22:07:50|4540.7|4531.7|4540.4|4531.4|4540.7|4531.7|4540.2|4531.2|0
1730066880000|2024-10-27 22:08:00|4540.3|4531.3|4540.2|4531.2|4540.5|4531.5|4540.1|4531.1|0
1730066890000|2024-10-27 22:08:10|4540.1|4531.1|4540.8|4531.8|4540.8|4531.8|4540.1|4531.1|0
1730066900000|2024-10-27 22:08:20|4540.9|4531.9|4541.5|4532.5|4541.6|4532.6|4540.8|4531.8|0
1730066920000|2024-10-27 22:08:40|4541.4|4532.4|4541.2|4532.2|4541.5|4532.5|4541|4532|0
1730066930000|2024-10-27 22:08:50|4541.1|4532.1|4541.3|4532.3|4541.3|4532.3|4540.8|4531.8|0
1730066940000|2024-10-27 22:09:00|4541.5|4532.5|4541.9|4532.9|4541.9|4532.9|4541.5|4532.5|0
1730066950000|2024-10-27 22:09:10|4541.8|4532.8|4542.1|4533.1|4542.2|4533.2|4541.8|4532.8|0
1730066960000|2024-10-27 22:09:20|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.7|4532.7|0
1730066970000|2024-10-27 22:09:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730066980000|2024-10-27 22:09:40|4541.5|4532.5|4541.6|4532.6|4541.8|4532.8|4541.5|4532.5|0
1730066990000|2024-10-27 22:09:50|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.3|4532.3|0
1730067000000|2024-10-27 22:10:00|4541.6|4532.6|4541.5|4532.5|4541.7|4532.7|4541.5|4532.5|0
1730067010000|2024-10-27 22:10:10|4541.4|4532.4|4541.7|4532.7|4541.7|4532.7|4541.3|4532.3|0
1730067020000|2024-10-27 22:10:20|4541.6|4532.6|4541.8|4532.8|4541.8|4532.8|4541.5|4532.5|0
1730067030000|2024-10-27 22:10:30|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1730067040000|2024-10-27 22:10:40|4541.7|4532.7|4541.5|4532.5|4541.7|4532.7|4541.5|4532.5|0
1730067050000|2024-10-27 22:10:50|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1730067060000|2024-10-27 22:11:00|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1730067070000|2024-10-27 22:11:10|4541.8|4532.8|4541.3|4532.3|4541.8|4532.8|4541.2|4532.2|0
1730067080000|2024-10-27 22:11:20|4541.2|4532.2|4540.9|4531.9|4541.2|4532.2|4540.7|4531.7|0
1730067090000|2024-10-27 22:11:30|4541|4532|4541.2|4532.2|4541.7|4532.7|4541|4532|0
1730067100000|2024-10-27 22:11:40|4541.3|4532.3|4541|4532|4541.3|4532.3|4541|4532|0
1730067110000|2024-10-27 22:11:50|4541.1|4532.1|4542.4|4533.4|4542.4|4533.4|4541.1|4532.1|0
1730067120000|2024-10-27 22:12:00|4542.6|4533.6|4542.1|4533.1|4542.6|4533.6|4542.1|4533.1|0
1730067130000|2024-10-27 22:12:10|4542.2|4533.2|4542.1|4533.1|4542.3|4533.3|4542.1|4533.1|0
1730067140000|2024-10-27 22:12:20|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1730067150000|2024-10-27 22:12:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730067160000|2024-10-27 22:12:40|4542.4|4533.4|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1730067170000|2024-10-27 22:12:50|4542.5|4533.5|4543.1|4534.1|4543.1|4534.1|4542.5|4533.5|0
1730067180000|2024-10-27 22:13:00|4543.2|4534.2|4543.5|4534.5|4543.5|4534.5|4543.1|4534.1|0
1730067190000|2024-10-27 22:13:10|4543.3|4534.3|4543.2|4534.2|4543.5|4534.5|4543.1|4534.1|0
1730067200000|2024-10-27 22:13:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1730067210000|2024-10-27 22:13:30|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730067220000|2024-10-27 22:13:40|4543.3|4534.3|4542.8|4533.8|4543.3|4534.3|4542.8|4533.8|0
1730067230000|2024-10-27 22:13:50|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1730067240000|2024-10-27 22:14:00|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730067250000|2024-10-27 22:14:10|4542.8|4533.8|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1730067260000|2024-10-27 22:14:20|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1730067270000|2024-10-27 22:14:30|4543.2|4534.2|4542.8|4533.8|4543.3|4534.3|4542.8|4533.8|0
1730067280000|2024-10-27 22:14:40|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1730067290000|2024-10-27 22:14:50|4542.5|4533.5|4542.8|4533.8|4542.8|4533.8|4542.5|4533.5|0
1730067300000|2024-10-27 22:15:00|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1730067310000|2024-10-27 22:15:10|4543|4534|4542.9|4533.9|4543|4534|4542.8|4533.8|0
1730067320000|2024-10-27 22:15:20|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730067330000|2024-10-27 22:15:30|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730067340000|2024-10-27 22:15:40|4542.8|4533.8|4543.1|4534.1|4543.1|4534.1|4542.8|4533.8|0
1730067350000|2024-10-27 22:15:50|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730067360000|2024-10-27 22:16:00|4543.1|4534.1|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730067380000|2024-10-27 22:16:20|4543.1|4534.1|4543.6|4534.6|4543.6|4534.6|4542.9|4533.9|0
1730067400000|2024-10-27 22:16:40|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1730067410000|2024-10-27 22:16:50|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543|4534|0
1730067420000|2024-10-27 22:17:00|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4542.9|4533.9|0
1730067430000|2024-10-27 22:17:10|4543|4534|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1730067450000|2024-10-27 22:17:30|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730067470000|2024-10-27 22:17:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730067490000|2024-10-27 22:18:10|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730067500000|2024-10-27 22:18:20|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730067520000|2024-10-27 22:18:40|4543.2|4534.2|4543.6|4534.6|4543.6|4534.6|4543.2|4534.2|0
1730067530000|2024-10-27 22:18:50|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730067540000|2024-10-27 22:19:00|4543.5|4534.5|4543.9|4534.9|4544.2|4535.2|4543.5|4534.5|0
1730067550000|2024-10-27 22:19:10|4543.8|4534.8|4543.7|4534.7|4543.9|4534.9|4543.6|4534.6|0
1730067560000|2024-10-27 22:19:20|4543.8|4534.8|4543.7|4534.7|4543.9|4534.9|4543.7|4534.7|0
1730067570000|2024-10-27 22:19:30|4543.9|4534.9|4543.6|4534.6|4543.9|4534.9|4543.6|4534.6|0
1730067590000|2024-10-27 22:19:50|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730067600000|2024-10-27 22:20:00|4543.5|4534.5|4543.7|4534.7|4543.9|4534.9|4543.5|4534.5|0
1730067610000|2024-10-27 22:20:10|4543.9|4534.9|4543.7|4534.7|4543.9|4534.9|4543.6|4534.6|0
1730067620000|2024-10-27 22:20:20|4543.6|4534.6|4543.4|4534.4|4543.6|4534.6|4543.3|4534.3|0
1730067630000|2024-10-27 22:20:30|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730067640000|2024-10-27 22:20:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730067670000|2024-10-27 22:21:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730067680000|2024-10-27 22:21:20|4543.4|4534.4|4543.1|4534.1|4543.4|4534.4|4543.1|4534.1|0
1730067690000|2024-10-27 22:21:30|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730067700000|2024-10-27 22:21:40|4542.8|4533.8|4542.6|4533.6|4542.8|4533.8|4542.6|4533.6|0
1730067710000|2024-10-27 22:21:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730067720000|2024-10-27 22:22:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730067730000|2024-10-27 22:22:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730067750000|2024-10-27 22:22:30|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.3|4533.3|0
1730067760000|2024-10-27 22:22:40|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730067770000|2024-10-27 22:22:50|4542.6|4533.6|4542.7|4533.7|4542.8|4533.8|4542.6|4533.6|0
1730067780000|2024-10-27 22:23:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730067790000|2024-10-27 22:23:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1730067800000|2024-10-27 22:23:20|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1730067810000|2024-10-27 22:23:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730067820000|2024-10-27 22:23:40|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1730067830000|2024-10-27 22:23:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730067840000|2024-10-27 22:24:00|4542.6|4533.6|4542.3|4533.3|4542.6|4533.6|4542.3|4533.3|0
1730067850000|2024-10-27 22:24:10|4542.2|4533.2|4541.4|4532.4|4542.2|4533.2|4541.4|4532.4|0
1730067860000|2024-10-27 22:24:20|4541.5|4532.5|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1730067870000|2024-10-27 22:24:30|4541.2|4532.2|4541.5|4532.5|4541.6|4532.6|4541.2|4532.2|0
1730067880000|2024-10-27 22:24:40|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1730067890000|2024-10-27 22:24:50|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.5|4532.5|0
1730067900000|2024-10-27 22:25:00|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.5|4532.5|0
1730067910000|2024-10-27 22:25:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1730067920000|2024-10-27 22:25:20|4541.7|4532.7|4542.5|4533.5|4542.5|4533.5|4541.7|4532.7|0
1730067930000|2024-10-27 22:25:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1730067940000|2024-10-27 22:25:40|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542|4533|0
1730067950000|2024-10-27 22:25:50|4541.9|4532.9|4542|4533|4542.1|4533.1|4541.8|4532.8|0
1730067960000|2024-10-27 22:26:00|4542.1|4533.1|4542.3|4533.3|4542.3|4533.3|4542.1|4533.1|0
1730067970000|2024-10-27 22:26:10|4542.4|4533.4|4542.2|4533.2|4542.6|4533.6|4542.2|4533.2|0
1730067980000|2024-10-27 22:26:20|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730067990000|2024-10-27 22:26:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730068010000|2024-10-27 22:26:50|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730068020000|2024-10-27 22:27:00|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730068050000|2024-10-27 22:27:30|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1730068070000|2024-10-27 22:27:50|4542.7|4533.7|4542.9|4533.9|4542.9|4533.9|4542.6|4533.6|0
1730068080000|2024-10-27 22:28:00|4543|4534|4543.3|4534.3|4543.3|4534.3|4542.9|4533.9|0
1730068090000|2024-10-27 22:28:10|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730068110000|2024-10-27 22:28:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1730068130000|2024-10-27 22:28:50|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.1|4534.1|0
1730068140000|2024-10-27 22:29:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730068150000|2024-10-27 22:29:10|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1730068180000|2024-10-27 22:29:40|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730068190000|2024-10-27 22:29:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730068200000|2024-10-27 22:30:00|4543.1|4534.1|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730068210000|2024-10-27 22:30:10|4543.4|4534.4|4543.7|4534.7|4543.7|4534.7|4543.4|4534.4|0
1730068230000|2024-10-27 22:30:30|4543.6|4534.6|4543.3|4534.3|4543.7|4534.7|4543.3|4534.3|0
1730068240000|2024-10-27 22:30:40|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1730068250000|2024-10-27 22:30:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730068260000|2024-10-27 22:31:00|4543.2|4534.2|4543.3|4534.3|4543.4|4534.4|4543.2|4534.2|0
1730068270000|2024-10-27 22:31:10|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1730068280000|2024-10-27 22:31:20|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1730068360000|2024-10-27 22:32:40|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730068370000|2024-10-27 22:32:50|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730068380000|2024-10-27 22:33:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730068390000|2024-10-27 22:33:10|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730068400000|2024-10-27 22:33:20|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730068410000|2024-10-27 22:33:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730068430000|2024-10-27 22:33:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730068450000|2024-10-27 22:34:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730068460000|2024-10-27 22:34:20|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730068480000|2024-10-27 22:34:40|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1730068490000|2024-10-27 22:34:50|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1730068500000|2024-10-27 22:35:00|4544.2|4535.2|4544.4|4535.4|4544.7|4535.7|4544.2|4535.2|0
1730068510000|2024-10-27 22:35:10|4544.3|4535.3|4544|4535|4544.3|4535.3|4544|4535|0
1730068520000|2024-10-27 22:35:20|4543.9|4534.9|4543.6|4534.6|4543.9|4534.9|4543.4|4534.4|0
1730068530000|2024-10-27 22:35:30|4543.5|4534.5|4543.7|4534.7|4543.7|4534.7|4543.4|4534.4|0
1730068540000|2024-10-27 22:35:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730068560000|2024-10-27 22:36:00|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.3|4534.3|0
1730068570000|2024-10-27 22:36:10|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730068580000|2024-10-27 22:36:20|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730068610000|2024-10-27 22:36:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730068620000|2024-10-27 22:37:00|4543.9|4534.9|4543.7|4534.7|4543.9|4534.9|4543.7|4534.7|0
1730068640000|2024-10-27 22:37:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730068660000|2024-10-27 22:37:40|4544|4535|4544|4535|4544|4535|4544|4535|0
1730068670000|2024-10-27 22:37:50|4544.1|4535.1|4544|4535|4544.2|4535.2|4544|4535|0
1730068680000|2024-10-27 22:38:00|4543.9|4534.9|4544.2|4535.2|4544.2|4535.2|4543.9|4534.9|0
1730068690000|2024-10-27 22:38:10|4544.1|4535.1|4544.7|4535.7|4544.8|4535.8|4544|4535|0
1730068700000|2024-10-27 22:38:20|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.5|4535.5|0
1730068710000|2024-10-27 22:38:30|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1730068720000|2024-10-27 22:38:40|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730068740000|2024-10-27 22:39:00|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1730068750000|2024-10-27 22:39:10|4544.2|4535.2|4543.9|4534.9|4544.2|4535.2|4543.9|4534.9|0
1730068760000|2024-10-27 22:39:20|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1730068770000|2024-10-27 22:39:30|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730068780000|2024-10-27 22:39:40|4544|4535|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1730068790000|2024-10-27 22:39:50|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1730068800000|2024-10-27 22:40:00|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1730068810000|2024-10-27 22:40:10|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.2|4535.2|0
1730068820000|2024-10-27 22:40:20|4544.2|4535.2|4544.1|4535.1|4544.3|4535.3|4544.1|4535.1|0
1730068830000|2024-10-27 22:40:30|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1730068840000|2024-10-27 22:40:40|4544.4|4535.4|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1730068850000|2024-10-27 22:40:50|4544.3|4535.3|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1730068860000|2024-10-27 22:41:00|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1730068870000|2024-10-27 22:41:10|4544.1|4535.1|4544.4|4535.4|4544.4|4535.4|4544.1|4535.1|0
1730068880000|2024-10-27 22:41:20|4544.5|4535.5|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1730068900000|2024-10-27 22:41:40|4544.3|4535.3|4544.6|4535.6|4544.6|4535.6|4544.2|4535.2|0
1730068910000|2024-10-27 22:41:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1730068920000|2024-10-27 22:42:00|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.4|4535.4|0
1730068930000|2024-10-27 22:42:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1730068940000|2024-10-27 22:42:20|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1730068980000|2024-10-27 22:43:00|4544.3|4535.3|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1730069010000|2024-10-27 22:43:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1730069040000|2024-10-27 22:44:00|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730069060000|2024-10-27 22:44:20|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1730069070000|2024-10-27 22:44:30|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730069090000|2024-10-27 22:44:50|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730069100000|2024-10-27 22:45:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730069110000|2024-10-27 22:45:10|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730069130000|2024-10-27 22:45:30|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730069140000|2024-10-27 22:45:40|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730069160000|2024-10-27 22:46:00|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730069170000|2024-10-27 22:46:10|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730069190000|2024-10-27 22:46:30|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730069210000|2024-10-27 22:46:50|4543.6|4534.6|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730069250000|2024-10-27 22:47:30|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730069260000|2024-10-27 22:47:40|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730069290000|2024-10-27 22:48:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730069300000|2024-10-27 22:48:20|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730069310000|2024-10-27 22:48:30|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730069340000|2024-10-27 22:49:00|4543.6|4534.6|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730069370000|2024-10-27 22:49:30|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1730069380000|2024-10-27 22:49:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730069400000|2024-10-27 22:50:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730069410000|2024-10-27 22:50:10|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730069420000|2024-10-27 22:50:20|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730069450000|2024-10-27 22:50:50|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730069460000|2024-10-27 22:51:00|4543|4534|4542.8|4533.8|4543|4534|4542.8|4533.8|0
1730069470000|2024-10-27 22:51:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1730069480000|2024-10-27 22:51:20|4542.8|4533.8|4543|4534|4543|4534|4542.7|4533.7|0
1730069490000|2024-10-27 22:51:30|4542.9|4533.9|4542.8|4533.8|4543|4534|4542.8|4533.8|0
1730069500000|2024-10-27 22:51:40|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1730069510000|2024-10-27 22:51:50|4542.9|4533.9|4542.8|4533.8|4543|4534|4542.8|4533.8|0
1730069520000|2024-10-27 22:52:00|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730069530000|2024-10-27 22:52:10|4542.9|4533.9|4543|4534|4543|4534|4542.8|4533.8|0
1730069540000|2024-10-27 22:52:20|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1730069560000|2024-10-27 22:52:40|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730069590000|2024-10-27 22:53:10|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1730069600000|2024-10-27 22:53:20|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730069610000|2024-10-27 22:53:30|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730069620000|2024-10-27 22:53:40|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730069650000|2024-10-27 22:54:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730069690000|2024-10-27 22:54:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1730069700000|2024-10-27 22:55:00|4542.8|4533.8|4543|4534|4543|4534|4542.8|4533.8|0
1730069720000|2024-10-27 22:55:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730069760000|2024-10-27 22:56:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1730069770000|2024-10-27 22:56:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730069800000|2024-10-27 22:56:40|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730069810000|2024-10-27 22:56:50|4542.6|4533.6|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1730069830000|2024-10-27 22:57:10|4542.6|4533.6|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1730069840000|2024-10-27 22:57:20|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1730069850000|2024-10-27 22:57:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730069860000|2024-10-27 22:57:40|4542.6|4533.6|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1730069900000|2024-10-27 22:58:20|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1730069910000|2024-10-27 22:58:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1730069920000|2024-10-27 22:58:40|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1730069940000|2024-10-27 22:59:00|4543.1|4534.1|4543.3|4534.3|4543.4|4534.4|4543.1|4534.1|0
1730069950000|2024-10-27 22:59:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730070000000|2024-10-27 23:00:00|4543.6|4534.6|4543.8|4534.8|4543.9|4534.9|4543.6|4534.6|0
1730070010000|2024-10-27 23:00:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730070020000|2024-10-27 23:00:20|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730070040000|2024-10-27 23:00:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730070050000|2024-10-27 23:00:50|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730070060000|2024-10-27 23:01:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730070070000|2024-10-27 23:01:10|4543.5|4534.5|4543|4534|4543.5|4534.5|4543|4534|0
1730070080000|2024-10-27 23:01:20|4543.1|4534.1|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1730070090000|2024-10-27 23:01:30|4542.9|4533.9|4543.3|4534.3|4543.3|4534.3|4542.9|4533.9|0
1730070100000|2024-10-27 23:01:40|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730070110000|2024-10-27 23:01:50|4543.2|4534.2|4543|4534|4543.2|4534.2|4543|4534|0
1730070120000|2024-10-27 23:02:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730070130000|2024-10-27 23:02:10|4543|4534|4543|4534|4543|4534|4543|4534|0
1730070140000|2024-10-27 23:02:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730070150000|2024-10-27 23:02:30|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730070160000|2024-10-27 23:02:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1730070190000|2024-10-27 23:03:10|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730070200000|2024-10-27 23:03:20|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730070210000|2024-10-27 23:03:30|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1730070220000|2024-10-27 23:03:40|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730070250000|2024-10-27 23:04:10|4543.2|4534.2|4542.5|4533.5|4543.2|4534.2|4542.4|4533.4|0
1730070260000|2024-10-27 23:04:20|4542.4|4533.4|4542.7|4533.7|4542.7|4533.7|4542.3|4533.3|0
1730070270000|2024-10-27 23:04:30|4542.5|4533.5|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1730070290000|2024-10-27 23:04:50|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730070300000|2024-10-27 23:05:00|4543|4534|4542.7|4533.7|4543|4534|4542.7|4533.7|0
1730070310000|2024-10-27 23:05:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730070330000|2024-10-27 23:05:30|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1730070340000|2024-10-27 23:05:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730070350000|2024-10-27 23:05:50|4542.7|4533.7|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730070360000|2024-10-27 23:06:00|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730070420000|2024-10-27 23:07:00|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730070430000|2024-10-27 23:07:10|4543|4534|4543|4534|4543|4534|4543|4534|0
1730070440000|2024-10-27 23:07:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1730070510000|2024-10-27 23:08:30|4542.8|4533.8|4542.4|4533.4|4542.8|4533.8|4542.2|4533.2|0
1730070520000|2024-10-27 23:08:40|4542.5|4533.5|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1730070530000|2024-10-27 23:08:50|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730070570000|2024-10-27 23:09:30|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1730070580000|2024-10-27 23:09:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1730070630000|2024-10-27 23:10:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1730070640000|2024-10-27 23:10:40|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730070650000|2024-10-27 23:10:50|4542.6|4533.6|4542.5|4533.5|4542.7|4533.7|4542.4|4533.4|0
1730070660000|2024-10-27 23:11:00|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1730070670000|2024-10-27 23:11:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1730070720000|2024-10-27 23:12:00|4542.5|4533.5|4542.9|4533.9|4542.9|4533.9|4542.5|4533.5|0
1730070730000|2024-10-27 23:12:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1730070750000|2024-10-27 23:12:30|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730070760000|2024-10-27 23:12:40|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730070780000|2024-10-27 23:13:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1730070790000|2024-10-27 23:13:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1730070800000|2024-10-27 23:13:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730070830000|2024-10-27 23:13:50|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1730070850000|2024-10-27 23:14:10|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1730070860000|2024-10-27 23:14:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730070870000|2024-10-27 23:14:30|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1730070890000|2024-10-27 23:14:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730070900000|2024-10-27 23:15:00|4542.9|4533.9|4543.1|4534.1|4543.3|4534.3|4542.9|4533.9|0
1730070910000|2024-10-27 23:15:10|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730070920000|2024-10-27 23:15:20|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730070940000|2024-10-27 23:15:40|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730070950000|2024-10-27 23:15:50|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730070960000|2024-10-27 23:16:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730070980000|2024-10-27 23:16:20|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730071000000|2024-10-27 23:16:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730071010000|2024-10-27 23:16:50|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730071030000|2024-10-27 23:17:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730071040000|2024-10-27 23:17:20|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730071060000|2024-10-27 23:17:40|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730071090000|2024-10-27 23:18:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730071110000|2024-10-27 23:18:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1730071120000|2024-10-27 23:18:40|4544.2|4535.2|4544.4|4535.4|4544.7|4535.7|4544.2|4535.2|0
1730071130000|2024-10-27 23:18:50|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1730071140000|2024-10-27 23:19:00|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730071150000|2024-10-27 23:19:10|4544.3|4535.3|4544.6|4535.6|4544.6|4535.6|4544.2|4535.2|0
1730071160000|2024-10-27 23:19:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1730071170000|2024-10-27 23:19:30|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.4|4535.4|0
1730071180000|2024-10-27 23:19:40|4544.4|4535.4|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1730071200000|2024-10-27 23:20:00|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1730071210000|2024-10-27 23:20:10|4544.1|4535.1|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1730071230000|2024-10-27 23:20:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1730071240000|2024-10-27 23:20:40|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1730071270000|2024-10-27 23:21:10|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730071280000|2024-10-27 23:21:20|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730071290000|2024-10-27 23:21:30|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730071300000|2024-10-27 23:21:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730071350000|2024-10-27 23:22:30|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730071360000|2024-10-27 23:22:40|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730071370000|2024-10-27 23:22:50|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730071380000|2024-10-27 23:23:00|4543.7|4534.7|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1730071440000|2024-10-27 23:24:00|4543.7|4534.7|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1730071450000|2024-10-27 23:24:10|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1730071460000|2024-10-27 23:24:20|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730071470000|2024-10-27 23:24:30|4544|4535|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1730071480000|2024-10-27 23:24:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730071490000|2024-10-27 23:24:50|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730071500000|2024-10-27 23:25:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730071530000|2024-10-27 23:25:30|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730071590000|2024-10-27 23:26:30|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730071620000|2024-10-27 23:27:00|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730071630000|2024-10-27 23:27:10|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730071640000|2024-10-27 23:27:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730071650000|2024-10-27 23:27:30|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730071660000|2024-10-27 23:27:40|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1730071670000|2024-10-27 23:27:50|4544|4535|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1730071680000|2024-10-27 23:28:00|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730071690000|2024-10-27 23:28:10|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730071710000|2024-10-27 23:28:30|4543.9|4534.9|4544.2|4535.2|4544.2|4535.2|4543.9|4534.9|0
1730071720000|2024-10-27 23:28:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1730071730000|2024-10-27 23:28:50|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1730071740000|2024-10-27 23:29:00|4543.9|4534.9|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1730071750000|2024-10-27 23:29:10|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730071760000|2024-10-27 23:29:20|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730071800000|2024-10-27 23:30:00|4543.7|4534.7|4543.3|4534.3|4543.7|4534.7|4543.3|4534.3|0
1730071810000|2024-10-27 23:30:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1730071820000|2024-10-27 23:30:20|4543.6|4534.6|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730071830000|2024-10-27 23:30:30|4543.5|4534.5|4543.8|4534.8|4543.8|4534.8|4543.4|4534.4|0
1730071840000|2024-10-27 23:30:40|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730071850000|2024-10-27 23:30:50|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730071860000|2024-10-27 23:31:00|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730071880000|2024-10-27 23:31:20|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730071890000|2024-10-27 23:31:30|4543.6|4534.6|4543.9|4534.9|4543.9|4534.9|4543.6|4534.6|0
1730071900000|2024-10-27 23:31:40|4543.8|4534.8|4543.5|4534.5|4543.8|4534.8|4543.4|4534.4|0
1730071910000|2024-10-27 23:31:50|4543.4|4534.4|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730071930000|2024-10-27 23:32:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730071940000|2024-10-27 23:32:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730071960000|2024-10-27 23:32:40|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730071980000|2024-10-27 23:33:00|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730071990000|2024-10-27 23:33:10|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1730072000000|2024-10-27 23:33:20|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1730072030000|2024-10-27 23:33:50|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730072060000|2024-10-27 23:34:20|4543.9|4534.9|4543.6|4534.6|4543.9|4534.9|4543.6|4534.6|0
1730072070000|2024-10-27 23:34:30|4543.7|4534.7|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1730072100000|2024-10-27 23:35:00|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730072110000|2024-10-27 23:35:10|4543.6|4534.6|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730072120000|2024-10-27 23:35:20|4543.5|4534.5|4543.8|4534.8|4543.8|4534.8|4543.5|4534.5|0
1730072140000|2024-10-27 23:35:40|4543.6|4534.6|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730072160000|2024-10-27 23:36:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730072170000|2024-10-27 23:36:10|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730072180000|2024-10-27 23:36:20|4543.7|4534.7|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1730072210000|2024-10-27 23:36:50|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730072240000|2024-10-27 23:37:20|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730072260000|2024-10-27 23:37:40|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1730072270000|2024-10-27 23:37:50|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730072290000|2024-10-27 23:38:10|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730072310000|2024-10-27 23:38:30|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1730072320000|2024-10-27 23:38:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730072350000|2024-10-27 23:39:10|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1730072360000|2024-10-27 23:39:20|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1730072380000|2024-10-27 23:39:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730072390000|2024-10-27 23:39:50|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730072410000|2024-10-27 23:40:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730072440000|2024-10-27 23:40:40|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730072450000|2024-10-27 23:40:50|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730072460000|2024-10-27 23:41:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730072490000|2024-10-27 23:41:30|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730072500000|2024-10-27 23:41:40|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730072520000|2024-10-27 23:42:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1730072530000|2024-10-27 23:42:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730072540000|2024-10-27 23:42:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1730072550000|2024-10-27 23:42:30|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730072560000|2024-10-27 23:42:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730072580000|2024-10-27 23:43:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1730072590000|2024-10-27 23:43:10|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730072630000|2024-10-27 23:43:50|4542.8|4533.8|4543|4534|4543|4534|4542.8|4533.8|0
1730072660000|2024-10-27 23:44:20|4542.9|4533.9|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730072670000|2024-10-27 23:44:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730072680000|2024-10-27 23:44:40|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730072690000|2024-10-27 23:44:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1730072700000|2024-10-27 23:45:00|4543.1|4534.1|4543|4534|4543.1|4534.1|4542.8|4533.8|0
1730072710000|2024-10-27 23:45:10|4543.1|4534.1|4543|4534|4543.2|4534.2|4543|4534|0
1730072720000|2024-10-27 23:45:20|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1730072730000|2024-10-27 23:45:30|4542.9|4533.9|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1730072750000|2024-10-27 23:45:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730072760000|2024-10-27 23:46:00|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.3|4533.3|0
1730072780000|2024-10-27 23:46:20|4542.5|4533.5|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1730072790000|2024-10-27 23:46:30|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1730072800000|2024-10-27 23:46:40|4542.2|4533.2|4542|4533|4542.2|4533.2|4541.5|4532.5|0
1730072810000|2024-10-27 23:46:50|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1730072820000|2024-10-27 23:47:00|4541.8|4532.8|4542|4533|4542|4533|4541.5|4532.5|0
1730072830000|2024-10-27 23:47:10|4541.9|4532.9|4542|4533|4542|4533|4541.7|4532.7|0
1730072840000|2024-10-27 23:47:20|4541.9|4532.9|4542|4533|4542|4533|4541.8|4532.8|0
1730072850000|2024-10-27 23:47:30|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.7|4532.7|0
1730072860000|2024-10-27 23:47:40|4541.9|4532.9|4541.5|4532.5|4542|4533|4541.5|4532.5|0
1730072870000|2024-10-27 23:47:50|4541.6|4532.6|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1730072880000|2024-10-27 23:48:00|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1730072890000|2024-10-27 23:48:10|4541.9|4532.9|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1730072900000|2024-10-27 23:48:20|4542|4533|4541.9|4532.9|4542.1|4533.1|4541.9|4532.9|0
1730072910000|2024-10-27 23:48:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1730072930000|2024-10-27 23:48:50|4541.6|4532.6|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1730072940000|2024-10-27 23:49:00|4541.7|4532.7|4541.6|4532.6|4541.8|4532.8|4541.6|4532.6|0
1730072960000|2024-10-27 23:49:20|4541.8|4532.8|4541.6|4532.6|4541.8|4532.8|4541.6|4532.6|0
1730072970000|2024-10-27 23:49:30|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1730072980000|2024-10-27 23:49:40|4541.4|4532.4|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1730072990000|2024-10-27 23:49:50|4541.4|4532.4|4541.6|4532.6|4541.6|4532.6|4541.4|4532.4|0
1730073000000|2024-10-27 23:50:00|4541.7|4532.7|4541.3|4532.3|4541.8|4532.8|4541.3|4532.3|0
1730073010000|2024-10-27 23:50:10|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730073030000|2024-10-27 23:50:30|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.3|4532.3|0
1730073040000|2024-10-27 23:50:40|4541.4|4532.4|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1730073050000|2024-10-27 23:50:50|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541|4532|0
1730073060000|2024-10-27 23:51:00|4541.1|4532.1|4541.1|4532.1|4541.2|4532.2|4541|4532|0
1730073070000|2024-10-27 23:51:10|4541.2|4532.2|4541|4532|4541.2|4532.2|4541|4532|0
1730073080000|2024-10-27 23:51:20|4540.9|4531.9|4540.9|4531.9|4541|4532|4540.8|4531.8|0
1730073090000|2024-10-27 23:51:30|4540.8|4531.8|4541|4532|4541|4532|4540.8|4531.8|0
1730073100000|2024-10-27 23:51:40|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1730073110000|2024-10-27 23:51:50|4541.1|4532.1|4541.3|4532.3|4541.3|4532.3|4541.1|4532.1|0
1730073120000|2024-10-27 23:52:00|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730073130000|2024-10-27 23:52:10|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730073140000|2024-10-27 23:52:20|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1730073150000|2024-10-27 23:52:30|4541|4532|4541.2|4532.2|4541.2|4532.2|4541|4532|0
1730073160000|2024-10-27 23:52:40|4541.3|4532.3|4541.5|4532.5|4541.5|4532.5|4541.3|4532.3|0
1730073170000|2024-10-27 23:52:50|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1730073180000|2024-10-27 23:53:00|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1730073190000|2024-10-27 23:53:10|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1730073200000|2024-10-27 23:53:20|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1730073220000|2024-10-27 23:53:40|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1730073230000|2024-10-27 23:53:50|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1730073250000|2024-10-27 23:54:10|4541.4|4532.4|4541.2|4532.2|4541.5|4532.5|4541.2|4532.2|0
1730073260000|2024-10-27 23:54:20|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730073290000|2024-10-27 23:54:50|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1730073300000|2024-10-27 23:55:00|4541.3|4532.3|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1730073320000|2024-10-27 23:55:20|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1730073330000|2024-10-27 23:55:30|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.3|4532.3|0
1730073360000|2024-10-27 23:56:00|4541.5|4532.5|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1730073370000|2024-10-27 23:56:10|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730073380000|2024-10-27 23:56:20|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1730073420000|2024-10-27 23:57:00|4541.6|4532.6|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1730073430000|2024-10-27 23:57:10|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730073440000|2024-10-27 23:57:20|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1730073450000|2024-10-27 23:57:30|4542|4533|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1730073470000|2024-10-27 23:57:50|4542.2|4533.2|4542.1|4533.1|4542.3|4533.3|4542.1|4533.1|0
1730073490000|2024-10-27 23:58:10|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.1|4533.1|0
1730073500000|2024-10-27 23:58:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1730073510000|2024-10-27 23:58:30|4542.3|4533.3|4542.1|4533.1|4542.3|4533.3|4542.1|4533.1|0
1730073530000|2024-10-27 23:58:50|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1730073570000|2024-10-27 23:59:30|4542|4533|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1730073580000|2024-10-27 23:59:40|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1730073590000|2024-10-27 23:59:50|4542.1|4533.1|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1730073600000|2024-10-28 00:00:00|4542|4533|4541.9|4532.9|4542|4533|4541.8|4532.8|0
1730073610000|2024-10-28 00:00:10|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1730073620000|2024-10-28 00:00:20|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1730073630000|2024-10-28 00:00:30|4541.8|4532.8|4541.6|4532.6|4541.9|4532.9|4541.6|4532.6|0
1730073640000|2024-10-28 00:00:40|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1730073650000|2024-10-28 00:00:50|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1730073660000|2024-10-28 00:01:00|4541.6|4532.6|4541.6|4532.6|4541.8|4532.8|4541.6|4532.6|0
1730073670000|2024-10-28 00:01:10|4541.7|4532.7|4541.6|4532.6|4541.9|4532.9|4541.6|4532.6|0
1730073680000|2024-10-28 00:01:20|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1730073690000|2024-10-28 00:01:30|4541.9|4532.9|4541.9|4532.9|4542.1|4533.1|4541.9|4532.9|0
1730073700000|2024-10-28 00:01:40|4542|4533|4541.8|4532.8|4542|4533|4541.8|4532.8|0
1730073710000|2024-10-28 00:01:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730073720000|2024-10-28 00:02:00|4542.1|4533.1|4542.3|4533.3|4542.3|4533.3|4542.1|4533.1|0
1730073730000|2024-10-28 00:02:10|4542.4|4533.4|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1730073740000|2024-10-28 00:02:20|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730073750000|2024-10-28 00:02:30|4542.1|4533.1|4542.4|4533.4|4542.4|4533.4|4542.1|4533.1|0
1730073760000|2024-10-28 00:02:40|4542.5|4533.5|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1730073780000|2024-10-28 00:03:00|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1730073790000|2024-10-28 00:03:10|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1730073800000|2024-10-28 00:03:20|4542.2|4533.2|4542.4|4533.4|4542.4|4533.4|4542.2|4533.2|0
1730073810000|2024-10-28 00:03:30|4542.3|4533.3|4542.5|4533.5|4542.5|4533.5|4542.3|4533.3|0
1730073820000|2024-10-28 00:03:40|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1730073830000|2024-10-28 00:03:50|4542.6|4533.6|4543.4|4534.4|4543.4|4534.4|4542.6|4533.6|0
1730073840000|2024-10-28 00:04:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730073850000|2024-10-28 00:04:10|4543.4|4534.4|4543.3|4534.3|4543.6|4534.6|4543.3|4534.3|0
1730073860000|2024-10-28 00:04:20|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1730073870000|2024-10-28 00:04:30|4543.6|4534.6|4543.4|4534.4|4543.6|4534.6|4543.3|4534.3|0
1730073880000|2024-10-28 00:04:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730073890000|2024-10-28 00:04:50|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730073900000|2024-10-28 00:05:00|4543.4|4534.4|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730073910000|2024-10-28 00:05:10|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1730073920000|2024-10-28 00:05:20|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730073930000|2024-10-28 00:05:30|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730073940000|2024-10-28 00:05:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730073950000|2024-10-28 00:05:50|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730073960000|2024-10-28 00:06:00|4543.7|4534.7|4544.5|4535.5|4544.5|4535.5|4543.7|4534.7|0
1730073970000|2024-10-28 00:06:10|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.3|4535.3|0
1730073980000|2024-10-28 00:06:20|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.5|4535.5|0
1730073990000|2024-10-28 00:06:30|4544.6|4535.6|4544.4|4535.4|4544.7|4535.7|4544.4|4535.4|0
1730074000000|2024-10-28 00:06:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1730074010000|2024-10-28 00:06:50|4544.4|4535.4|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730074020000|2024-10-28 00:07:00|4544.5|4535.5|4545.3|4536.3|4545.5|4536.5|4544.4|4535.4|0
1730074030000|2024-10-28 00:07:10|4545.4|4536.4|4545.5|4536.5|4546.4|4537.4|4545.4|4536.4|0
1730074040000|2024-10-28 00:07:20|4545.4|4536.4|4545.5|4536.5|4545.6|4536.6|4545.2|4536.2|0
1730074050000|2024-10-28 00:07:30|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545|4536|0
1730074060000|2024-10-28 00:07:40|4545.2|4536.2|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730074070000|2024-10-28 00:07:50|4545.3|4536.3|4545.5|4536.5|4545.6|4536.6|4545.3|4536.3|0
1730074080000|2024-10-28 00:08:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730074090000|2024-10-28 00:08:10|4545.7|4536.7|4545.5|4536.5|4545.8|4536.8|4545.5|4536.5|0
1730074100000|2024-10-28 00:08:20|4545.3|4536.3|4545|4536|4545.5|4536.5|4545|4536|0
1730074110000|2024-10-28 00:08:30|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545|4536|0
1730074120000|2024-10-28 00:08:40|4545.1|4536.1|4545.3|4536.3|4545.5|4536.5|4545.1|4536.1|0
1730074130000|2024-10-28 00:08:50|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1730074140000|2024-10-28 00:09:00|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730074150000|2024-10-28 00:09:10|4545.6|4536.6|4545.2|4536.2|4545.6|4536.6|4545.2|4536.2|0
1730074160000|2024-10-28 00:09:20|4545.3|4536.3|4545.6|4536.6|4545.6|4536.6|4545.3|4536.3|0
1730074170000|2024-10-28 00:09:30|4545.7|4536.7|4545.9|4536.9|4545.9|4536.9|4545.7|4536.7|0
1730074180000|2024-10-28 00:09:40|4546|4537|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1730074190000|2024-10-28 00:09:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730074200000|2024-10-28 00:10:00|4545.3|4536.3|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1730074210000|2024-10-28 00:10:10|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1730074220000|2024-10-28 00:10:20|4545.2|4536.2|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730074230000|2024-10-28 00:10:30|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730074240000|2024-10-28 00:10:40|4545.3|4536.3|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1730074250000|2024-10-28 00:10:50|4545.2|4536.2|4545.1|4536.1|4545.3|4536.3|4545.1|4536.1|0
1730074260000|2024-10-28 00:11:00|4545.2|4536.2|4545.6|4536.6|4545.6|4536.6|4545.2|4536.2|0
1730074270000|2024-10-28 00:11:10|4545.7|4536.7|4545.8|4536.8|4545.9|4536.9|4545.6|4536.6|0
1730074280000|2024-10-28 00:11:20|4545.9|4536.9|4545.9|4536.9|4546.1|4537.1|4545.9|4536.9|0
1730074290000|2024-10-28 00:11:30|4546|4537|4545.9|4536.9|4546.1|4537.1|4545.9|4536.9|0
1730074300000|2024-10-28 00:11:40|4546|4537|4546.1|4537.1|4546.2|4537.2|4545.9|4536.9|0
1730074310000|2024-10-28 00:11:50|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730074320000|2024-10-28 00:12:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1730074330000|2024-10-28 00:12:10|4546.2|4537.2|4546.4|4537.4|4546.4|4537.4|4546.2|4537.2|0
1730074340000|2024-10-28 00:12:20|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1730074350000|2024-10-28 00:12:30|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.2|4537.2|0
1730074360000|2024-10-28 00:12:40|4546.5|4537.5|4546.2|4537.2|4546.7|4537.7|4546.2|4537.2|0
1730074370000|2024-10-28 00:12:50|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1730074380000|2024-10-28 00:13:00|4546|4537|4546|4537|4546|4537|4546|4537|0
1730074390000|2024-10-28 00:13:10|4545.9|4536.9|4545.5|4536.5|4546|4537|4545.5|4536.5|0
1730074400000|2024-10-28 00:13:20|4545.7|4536.7|4545.9|4536.9|4546|4537|4545.7|4536.7|0
1730074410000|2024-10-28 00:13:30|4546|4537|4546|4537|4546|4537|4546|4537|0
1730074420000|2024-10-28 00:13:40|4546.1|4537.1|4546|4537|4546.2|4537.2|4546|4537|0
1730074430000|2024-10-28 00:13:50|4546.1|4537.1|4546|4537|4546.2|4537.2|4545.9|4536.9|0
1730074440000|2024-10-28 00:14:00|4546.1|4537.1|4546|4537|4546.2|4537.2|4546|4537|0
1730074450000|2024-10-28 00:14:10|4546.2|4537.2|4545.7|4536.7|4546.2|4537.2|4545.7|4536.7|0
1730074460000|2024-10-28 00:14:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730074470000|2024-10-28 00:14:30|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730074490000|2024-10-28 00:14:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730074500000|2024-10-28 00:15:00|4545.5|4536.5|4545.7|4536.7|4545.9|4536.9|4545.4|4536.4|0
1730074510000|2024-10-28 00:15:10|4546.3|4537.3|4546.2|4537.2|4546.5|4537.5|4546.2|4537.2|0
1730074520000|2024-10-28 00:15:20|4546.3|4537.3|4546.5|4537.5|4546.5|4537.5|4546.2|4537.2|0
1730074530000|2024-10-28 00:15:30|4546.7|4537.7|4546.5|4537.5|4546.9|4537.9|4546.4|4537.4|0
1730074540000|2024-10-28 00:15:40|4546.4|4537.4|4546.4|4537.4|4546.6|4537.6|4546.3|4537.3|0
1730074550000|2024-10-28 00:15:50|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.1|4537.1|0
1730074560000|2024-10-28 00:16:00|4546.4|4537.4|4546.4|4537.4|4546.7|4537.7|4546.2|4537.2|0
1730074570000|2024-10-28 00:16:10|4546.5|4537.5|4546.8|4537.8|4546.9|4537.9|4546.5|4537.5|0
1730074580000|2024-10-28 00:16:20|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1730074590000|2024-10-28 00:16:30|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1730074600000|2024-10-28 00:16:40|4547|4538|4546.9|4537.9|4547.2|4538.2|4546.7|4537.7|0
1730074610000|2024-10-28 00:16:50|4546.8|4537.8|4546.6|4537.6|4546.9|4537.9|4546.6|4537.6|0
1730074620000|2024-10-28 00:17:00|4546.7|4537.7|4547.1|4538.1|4547.1|4538.1|4546.7|4537.7|0
1730074630000|2024-10-28 00:17:10|4546.9|4537.9|4547.1|4538.1|4547.1|4538.1|4546.9|4537.9|0
1730074640000|2024-10-28 00:17:20|4547.2|4538.2|4547|4538|4547.3|4538.3|4547|4538|0
1730074650000|2024-10-28 00:17:30|4547.2|4538.2|4546.9|4537.9|4547.3|4538.3|4546.9|4537.9|0
1730074660000|2024-10-28 00:17:40|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1730074670000|2024-10-28 00:17:50|4547|4538|4546.8|4537.8|4547|4538|4546.7|4537.7|0
1730074680000|2024-10-28 00:18:00|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1730074690000|2024-10-28 00:18:10|4546.7|4537.7|4546.5|4537.5|4546.8|4537.8|4546.5|4537.5|0
1730074700000|2024-10-28 00:18:20|4546.6|4537.6|4546.2|4537.2|4546.7|4537.7|4546.2|4537.2|0
1730074710000|2024-10-28 00:18:30|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1730074720000|2024-10-28 00:18:40|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1730074730000|2024-10-28 00:18:50|4546.3|4537.3|4546|4537|4546.3|4537.3|4546|4537|0
1730074740000|2024-10-28 00:19:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1730074750000|2024-10-28 00:19:10|4546.3|4537.3|4546.8|4537.8|4546.8|4537.8|4546.3|4537.3|0
1730074760000|2024-10-28 00:19:20|4546.7|4537.7|4546.6|4537.6|4546.8|4537.8|4546.6|4537.6|0
1730074770000|2024-10-28 00:19:30|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.6|4537.6|0
1730074780000|2024-10-28 00:19:40|4546.6|4537.6|4546.1|4537.1|4546.6|4537.6|4546.1|4537.1|0
1730074790000|2024-10-28 00:19:50|4546.2|4537.2|4546.5|4537.5|4546.5|4537.5|4546.2|4537.2|0
1730074800000|2024-10-28 00:20:00|4546.4|4537.4|4546.3|4537.3|4546.5|4537.5|4546.3|4537.3|0
1730074810000|2024-10-28 00:20:10|4546.2|4537.2|4546|4537|4546.2|4537.2|4546|4537|0
1730074840000|2024-10-28 00:20:40|4546.1|4537.1|4546.3|4537.3|4546.3|4537.3|4546|4537|0
1730074850000|2024-10-28 00:20:50|4546.4|4537.4|4546.2|4537.2|4546.4|4537.4|4546.1|4537.1|0
1730074860000|2024-10-28 00:21:00|4546.3|4537.3|4546.5|4537.5|4546.6|4537.6|4546.3|4537.3|0
1730074870000|2024-10-28 00:21:10|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1730074880000|2024-10-28 00:21:20|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730074890000|2024-10-28 00:21:30|4546.6|4537.6|4546.6|4537.6|4546.8|4537.8|4546.5|4537.5|0
1730074900000|2024-10-28 00:21:40|4546.5|4537.5|4546.4|4537.4|4546.6|4537.6|4546.4|4537.4|0
1730074920000|2024-10-28 00:22:00|4546.3|4537.3|4546.4|4537.4|4546.5|4537.5|4546.3|4537.3|0
1730074930000|2024-10-28 00:22:10|4546.3|4537.3|4546.5|4537.5|4546.5|4537.5|4546.3|4537.3|0
1730074940000|2024-10-28 00:22:20|4546.4|4537.4|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1730074950000|2024-10-28 00:22:30|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546|4537|0
1730074960000|2024-10-28 00:22:40|4546|4537|4545.9|4536.9|4546.2|4537.2|4545.8|4536.8|0
1730074970000|2024-10-28 00:22:50|4546|4537|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1730074980000|2024-10-28 00:23:00|4545.9|4536.9|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1730074990000|2024-10-28 00:23:10|4545.9|4536.9|4545.7|4536.7|4546|4537|4545.7|4536.7|0
1730075000000|2024-10-28 00:23:20|4545.6|4536.6|4545.7|4536.7|4545.9|4536.9|4545.6|4536.6|0
1730075010000|2024-10-28 00:23:30|4545.9|4536.9|4545.6|4536.6|4545.9|4536.9|4545.6|4536.6|0
1730075020000|2024-10-28 00:23:40|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730075030000|2024-10-28 00:23:50|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730075040000|2024-10-28 00:24:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730075070000|2024-10-28 00:24:30|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.7|4536.7|0
1730075080000|2024-10-28 00:24:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730075090000|2024-10-28 00:24:50|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730075100000|2024-10-28 00:25:00|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730075110000|2024-10-28 00:25:10|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730075120000|2024-10-28 00:25:20|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730075140000|2024-10-28 00:25:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730075150000|2024-10-28 00:25:50|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1730075160000|2024-10-28 00:26:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1730075170000|2024-10-28 00:26:10|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1730075180000|2024-10-28 00:26:20|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1730075190000|2024-10-28 00:26:30|4546|4537|4546|4537|4546|4537|4546|4537|0
1730075200000|2024-10-28 00:26:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730075210000|2024-10-28 00:26:50|4546.2|4537.2|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1730075220000|2024-10-28 00:27:00|4546.2|4537.2|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1730075230000|2024-10-28 00:27:10|4546.3|4537.3|4546.3|4537.3|4546.6|4537.6|4546.3|4537.3|0
1730075240000|2024-10-28 00:27:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1730075260000|2024-10-28 00:27:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1730075270000|2024-10-28 00:27:50|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1730075280000|2024-10-28 00:28:00|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.1|4537.1|0
1730075290000|2024-10-28 00:28:10|4546.1|4537.1|4546|4537|4546.2|4537.2|4546|4537|0
1730075300000|2024-10-28 00:28:20|4546.1|4537.1|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1730075310000|2024-10-28 00:28:30|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1730075320000|2024-10-28 00:28:40|4546|4537|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1730075340000|2024-10-28 00:29:00|4546.3|4537.3|4546.5|4537.5|4546.6|4537.6|4546.3|4537.3|0
1730075360000|2024-10-28 00:29:20|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.3|4537.3|0
1730075370000|2024-10-28 00:29:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1730075400000|2024-10-28 00:30:00|4546.4|4537.4|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1730075410000|2024-10-28 00:30:10|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.6|4537.6|0
1730075420000|2024-10-28 00:30:20|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1730075430000|2024-10-28 00:30:30|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1730075440000|2024-10-28 00:30:40|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1730075450000|2024-10-28 00:30:50|4546.7|4537.7|4546.6|4537.6|4546.8|4537.8|4546.6|4537.6|0
1730075460000|2024-10-28 00:31:00|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1730075470000|2024-10-28 00:31:10|4546.7|4537.7|4547.1|4538.1|4547.1|4538.1|4546.7|4537.7|0
1730075480000|2024-10-28 00:31:20|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1730075510000|2024-10-28 00:31:50|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1730075520000|2024-10-28 00:32:00|4547.3|4538.3|4547.6|4538.6|4547.6|4538.6|4547.3|4538.3|0
1730075530000|2024-10-28 00:32:10|4547.7|4538.7|4548|4539|4548|4539|4547.7|4538.7|0
1730075540000|2024-10-28 00:32:20|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1730075550000|2024-10-28 00:32:30|4548.2|4539.2|4549.1|4540.1|4549.3|4540.3|4548.1|4539.1|0
1730075560000|2024-10-28 00:32:40|4549.3|4540.3|4548.6|4539.6|4549.3|4540.3|4548.6|4539.6|0
1730075570000|2024-10-28 00:32:50|4548.5|4539.5|4548.1|4539.1|4548.6|4539.6|4548.1|4539.1|0
1730075580000|2024-10-28 00:33:00|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548|4539|0
1730075590000|2024-10-28 00:33:10|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548|4539|0
1730075600000|2024-10-28 00:33:20|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1730075620000|2024-10-28 00:33:40|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1730075630000|2024-10-28 00:33:50|4548|4539|4548.2|4539.2|4548.2|4539.2|4548|4539|0
1730075640000|2024-10-28 00:34:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1730075650000|2024-10-28 00:34:10|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1730075660000|2024-10-28 00:34:20|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1730075670000|2024-10-28 00:34:30|4548.1|4539.1|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1730075680000|2024-10-28 00:34:40|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1730075700000|2024-10-28 00:35:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1730075710000|2024-10-28 00:35:10|4547.9|4538.9|4548.1|4539.1|4548.1|4539.1|4547.9|4538.9|0
1730075720000|2024-10-28 00:35:20|4548|4539|4547.8|4538.8|4548.1|4539.1|4547.8|4538.8|0
1730075730000|2024-10-28 00:35:30|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730075750000|2024-10-28 00:35:50|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730075760000|2024-10-28 00:36:00|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730075770000|2024-10-28 00:36:10|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.1|4538.1|0
1730075790000|2024-10-28 00:36:30|4547.1|4538.1|4547|4538|4547.2|4538.2|4547|4538|0
1730075800000|2024-10-28 00:36:40|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547|4538|0
1730075810000|2024-10-28 00:36:50|4547|4538|4547|4538|4547.2|4538.2|4547|4538|0
1730075820000|2024-10-28 00:37:00|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547|4538|0
1730075830000|2024-10-28 00:37:10|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.1|4538.1|0
1730075840000|2024-10-28 00:37:20|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730075850000|2024-10-28 00:37:30|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1730075870000|2024-10-28 00:37:50|4546.9|4537.9|4547|4538|4547|4538|4546.9|4537.9|0
1730075880000|2024-10-28 00:38:00|4546.9|4537.9|4547|4538|4547|4538|4546.9|4537.9|0
1730075900000|2024-10-28 00:38:20|4547.2|4538.2|4547|4538|4547.2|4538.2|4546.9|4537.9|0
1730075920000|2024-10-28 00:38:40|4546.9|4537.9|4547|4538|4547|4538|4546.9|4537.9|0
1730075930000|2024-10-28 00:38:50|4547.2|4538.2|4547|4538|4547.2|4538.2|4546.9|4537.9|0
1730075940000|2024-10-28 00:39:00|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730075950000|2024-10-28 00:39:10|4547.1|4538.1|4547.4|4538.4|4547.4|4538.4|4547|4538|0
1730075960000|2024-10-28 00:39:20|4547.3|4538.3|4547.7|4538.7|4547.7|4538.7|4547.3|4538.3|0
1730075970000|2024-10-28 00:39:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730075980000|2024-10-28 00:39:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730075990000|2024-10-28 00:39:50|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1730076000000|2024-10-28 00:40:00|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730076010000|2024-10-28 00:40:10|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730076060000|2024-10-28 00:41:00|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1730076070000|2024-10-28 00:41:10|4547.2|4538.2|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730076080000|2024-10-28 00:41:20|4547.2|4538.2|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730076090000|2024-10-28 00:41:30|4547.2|4538.2|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730076100000|2024-10-28 00:41:40|4547.1|4538.1|4546.9|4537.9|4547.2|4538.2|4546.9|4537.9|0
1730076110000|2024-10-28 00:41:50|4547|4538|4547.1|4538.1|4547.1|4538.1|4546.9|4537.9|0
1730076120000|2024-10-28 00:42:00|4547|4538|4547.1|4538.1|4547.1|4538.1|4546.9|4537.9|0
1730076130000|2024-10-28 00:42:10|4546.9|4537.9|4546.9|4537.9|4547.1|4538.1|4546.9|4537.9|0
1730076150000|2024-10-28 00:42:30|4547|4538|4546.9|4537.9|4547.1|4538.1|4546.9|4537.9|0
1730076170000|2024-10-28 00:42:50|4547.1|4538.1|4546.9|4537.9|4547.1|4538.1|4546.9|4537.9|0
1730076190000|2024-10-28 00:43:10|4547.1|4538.1|4547|4538|4547.2|4538.2|4547|4538|0
1730076200000|2024-10-28 00:43:20|4546.9|4537.9|4547|4538|4547.2|4538.2|4546.9|4537.9|0
1730076210000|2024-10-28 00:43:30|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1730076220000|2024-10-28 00:43:40|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.7|4537.7|0
1730076230000|2024-10-28 00:43:50|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1730076240000|2024-10-28 00:44:00|4546.7|4537.7|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1730076270000|2024-10-28 00:44:30|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1730076300000|2024-10-28 00:45:00|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1730076310000|2024-10-28 00:45:10|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730076320000|2024-10-28 00:45:20|4547.1|4538.1|4547.3|4538.3|4547.3|4538.3|4547|4538|0
1730076330000|2024-10-28 00:45:30|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1730076340000|2024-10-28 00:45:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730076350000|2024-10-28 00:45:50|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730076360000|2024-10-28 00:46:00|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730076370000|2024-10-28 00:46:10|4547.4|4538.4|4547.4|4538.4|4547.5|4538.5|4547.3|4538.3|0
1730076380000|2024-10-28 00:46:20|4547.3|4538.3|4547.4|4538.4|4547.5|4538.5|4547.3|4538.3|0
1730076390000|2024-10-28 00:46:30|4547.5|4538.5|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1730076420000|2024-10-28 00:47:00|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730076430000|2024-10-28 00:47:10|4547.1|4538.1|4547.4|4538.4|4547.4|4538.4|4547.1|4538.1|0
1730076440000|2024-10-28 00:47:20|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730076450000|2024-10-28 00:47:30|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1730076470000|2024-10-28 00:47:50|4547.2|4538.2|4547.3|4538.3|4547.4|4538.4|4547.2|4538.2|0
1730076480000|2024-10-28 00:48:00|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730076490000|2024-10-28 00:48:10|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730076500000|2024-10-28 00:48:20|4547.2|4538.2|4546.9|4537.9|4547.2|4538.2|4546.9|4537.9|0
1730076510000|2024-10-28 00:48:30|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4546.9|4537.9|0
1730076530000|2024-10-28 00:48:50|4547.2|4538.2|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730076540000|2024-10-28 00:49:00|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730076550000|2024-10-28 00:49:10|4547.2|4538.2|4547.5|4538.5|4547.5|4538.5|4547.2|4538.2|0
1730076560000|2024-10-28 00:49:20|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1730076570000|2024-10-28 00:49:30|4547.8|4538.8|4547.5|4538.5|4547.8|4538.8|4547.5|4538.5|0
1730076580000|2024-10-28 00:49:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730076590000|2024-10-28 00:49:50|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730076600000|2024-10-28 00:50:00|4547|4538|4547|4538|4547.2|4538.2|4547|4538|0
1730076610000|2024-10-28 00:50:10|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730076620000|2024-10-28 00:50:20|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4546.9|4537.9|0
1730076630000|2024-10-28 00:50:30|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730076640000|2024-10-28 00:50:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730076650000|2024-10-28 00:50:50|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1730076660000|2024-10-28 00:51:00|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.2|4538.2|0
1730076670000|2024-10-28 00:51:10|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730076680000|2024-10-28 00:51:20|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730076690000|2024-10-28 00:51:30|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730076700000|2024-10-28 00:51:40|4547.3|4538.3|4547|4538|4547.3|4538.3|4546.9|4537.9|0
1730076710000|2024-10-28 00:51:50|4546.9|4537.9|4547.1|4538.1|4547.2|4538.2|4546.9|4537.9|0
1730076720000|2024-10-28 00:52:00|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1730076730000|2024-10-28 00:52:10|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730076740000|2024-10-28 00:52:20|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730076750000|2024-10-28 00:52:30|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730076760000|2024-10-28 00:52:40|4547.1|4538.1|4547.2|4538.2|4547.3|4538.3|4547.1|4538.1|0
1730076790000|2024-10-28 00:53:10|4547.4|4538.4|4547.4|4538.4|4547.5|4538.5|4547.3|4538.3|0
1730076800000|2024-10-28 00:53:20|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.2|4538.2|0
1730076810000|2024-10-28 00:53:30|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.2|4538.2|0
1730076830000|2024-10-28 00:53:50|4548.4|4539.4|4549.4|4540.4|4549.4|4540.4|4548.4|4539.4|0
1730076840000|2024-10-28 00:54:00|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1730076850000|2024-10-28 00:54:10|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1730076890000|2024-10-28 00:54:50|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1730076900000|2024-10-28 00:55:00|4550|4541|4549.7|4540.7|4550|4541|4549.7|4540.7|0
1730076910000|2024-10-28 00:55:10|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1730076920000|2024-10-28 00:55:20|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1730076930000|2024-10-28 00:55:30|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1730076950000|2024-10-28 00:55:50|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1730076960000|2024-10-28 00:56:00|4550.1|4541.1|4549.9|4540.9|4550.1|4541.1|4549.9|4540.9|0
1730076970000|2024-10-28 00:56:10|4549.8|4540.8|4549.9|4540.9|4549.9|4540.9|4549.7|4540.7|0
1730076980000|2024-10-28 00:56:20|4549.7|4540.7|4549.7|4540.7|4549.9|4540.9|4549.7|4540.7|0
1730076990000|2024-10-28 00:56:30|4549.6|4540.6|4549.9|4540.9|4549.9|4540.9|4549.6|4540.6|0
1730077000000|2024-10-28 00:56:40|4549.8|4540.8|4549.6|4540.6|4549.9|4540.9|4549.6|4540.6|0
1730077020000|2024-10-28 00:57:00|4549.5|4540.5|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1730077040000|2024-10-28 00:57:20|4549.3|4540.3|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1730077050000|2024-10-28 00:57:30|4549.3|4540.3|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1730077060000|2024-10-28 00:57:40|4549.3|4540.3|4548.8|4539.8|4549.3|4540.3|4548.8|4539.8|0
1730077070000|2024-10-28 00:57:50|4548.7|4539.7|4548.5|4539.5|4548.7|4539.7|4548.5|4539.5|0
1730077080000|2024-10-28 00:58:00|4548.7|4539.7|4548.5|4539.5|4548.7|4539.7|4548.5|4539.5|0
1730077090000|2024-10-28 00:58:10|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1730077100000|2024-10-28 00:58:20|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1730077120000|2024-10-28 00:58:40|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1730077130000|2024-10-28 00:58:50|4548.6|4539.6|4548.4|4539.4|4548.7|4539.7|4548.4|4539.4|0
1730077140000|2024-10-28 00:59:00|4548.3|4539.3|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1730077150000|2024-10-28 00:59:10|4548|4539|4548.4|4539.4|4548.4|4539.4|4548|4539|0
1730077160000|2024-10-28 00:59:20|4548.2|4539.2|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1730077180000|2024-10-28 00:59:40|4548.3|4539.3|4548.3|4539.3|4548.5|4539.5|4548.3|4539.3|0
1730077190000|2024-10-28 00:59:50|4548.2|4539.2|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1730077200000|2024-10-28 01:00:00|4548.2|4539.2|4548|4539|4548.2|4539.2|4547.8|4538.8|0
1730077220000|2024-10-28 01:00:20|4548.1|4539.1|4548.1|4539.1|4548.2|4539.2|4548|4539|0
1730077230000|2024-10-28 01:00:30|4548|4539|4548|4539|4548|4539|4547.9|4538.9|0
1730077250000|2024-10-28 01:00:50|4548.2|4539.2|4548.5|4539.5|4548.5|4539.5|4548.2|4539.2|0
1730077260000|2024-10-28 01:01:00|4548.4|4539.4|4547.9|4538.9|4548.4|4539.4|4547.9|4538.9|0
1730077270000|2024-10-28 01:01:10|4548|4539|4548|4539|4548.2|4539.2|4548|4539|0
1730077280000|2024-10-28 01:01:20|4548.2|4539.2|4548|4539|4548.2|4539.2|4548|4539|0
1730077290000|2024-10-28 01:01:30|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1730077300000|2024-10-28 01:01:40|4548|4539|4548|4539|4548|4539|4547.8|4538.8|0
1730077310000|2024-10-28 01:01:50|4548.2|4539.2|4548.3|4539.3|4548.4|4539.4|4548.1|4539.1|0
1730077320000|2024-10-28 01:02:00|4548.4|4539.4|4548.5|4539.5|4548.7|4539.7|4548.4|4539.4|0
1730077330000|2024-10-28 01:02:10|4548.6|4539.6|4548.7|4539.7|4548.7|4539.7|4548.5|4539.5|0
1730077340000|2024-10-28 01:02:20|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1730077350000|2024-10-28 01:02:30|4548.5|4539.5|4548.6|4539.6|4548.7|4539.7|4548.5|4539.5|0
1730077360000|2024-10-28 01:02:40|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.5|4539.5|0
1730077370000|2024-10-28 01:02:50|4548.7|4539.7|4548.7|4539.7|4548.9|4539.9|4548.4|4539.4|0
1730077380000|2024-10-28 01:03:00|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.4|4539.4|0
1730077390000|2024-10-28 01:03:10|4548.5|4539.5|4549.4|4540.4|4549.4|4540.4|4548.4|4539.4|0
1730077400000|2024-10-28 01:03:20|4549.5|4540.5|4549.4|4540.4|4550.3|4541.3|4549.2|4540.2|0
1730077410000|2024-10-28 01:03:30|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1730077420000|2024-10-28 01:03:40|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1730077430000|2024-10-28 01:03:50|4549.2|4540.2|4549.5|4540.5|4549.5|4540.5|4549.2|4540.2|0
1730077440000|2024-10-28 01:04:00|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1730077450000|2024-10-28 01:04:10|4549.4|4540.4|4549.5|4540.5|4549.6|4540.6|4549.4|4540.4|0
1730077470000|2024-10-28 01:04:30|4549.4|4540.4|4549.5|4540.5|4549.6|4540.6|4549.4|4540.4|0
1730077490000|2024-10-28 01:04:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1730077500000|2024-10-28 01:05:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1730077510000|2024-10-28 01:05:10|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1730077520000|2024-10-28 01:05:20|4549.5|4540.5|4549.7|4540.7|4549.7|4540.7|4549.5|4540.5|0
1730077530000|2024-10-28 01:05:30|4549.8|4540.8|4550.5|4541.5|4550.5|4541.5|4549.8|4540.8|0
1730077540000|2024-10-28 01:05:40|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.3|4541.3|0
1730077550000|2024-10-28 01:05:50|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1730077560000|2024-10-28 01:06:00|4551|4542|4552|4543|4552.1|4543.1|4551|4542|0
1730077570000|2024-10-28 01:06:10|4552.1|4543.1|4551.8|4542.8|4552.3|4543.3|4551.8|4542.8|0
1730077580000|2024-10-28 01:06:20|4551.7|4542.7|4551.7|4542.7|4551.9|4542.9|4551.4|4542.4|0
1730077590000|2024-10-28 01:06:30|4551.8|4542.8|4551.7|4542.7|4551.9|4542.9|4551.7|4542.7|0
1730077600000|2024-10-28 01:06:40|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1730077610000|2024-10-28 01:06:50|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1730077620000|2024-10-28 01:07:00|4551.7|4542.7|4551.7|4542.7|4551.8|4542.8|4551.6|4542.6|0
1730077630000|2024-10-28 01:07:10|4551.6|4542.6|4551.5|4542.5|4551.7|4542.7|4551.5|4542.5|0
1730077640000|2024-10-28 01:07:20|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.6|4542.6|0
1730077650000|2024-10-28 01:07:30|4551.8|4542.8|4551.5|4542.5|4551.8|4542.8|4551.5|4542.5|0
1730077660000|2024-10-28 01:07:40|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1730077670000|2024-10-28 01:07:50|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551|4542|0
1730077680000|2024-10-28 01:08:00|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1730077690000|2024-10-28 01:08:10|4551.2|4542.2|4551.1|4542.1|4551.3|4542.3|4551.1|4542.1|0
1730077700000|2024-10-28 01:08:20|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.1|4542.1|0
1730077710000|2024-10-28 01:08:30|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1730077720000|2024-10-28 01:08:40|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1730077730000|2024-10-28 01:08:50|4551.7|4542.7|4551.6|4542.6|4551.8|4542.8|4551.6|4542.6|0
1730077740000|2024-10-28 01:09:00|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1730077790000|2024-10-28 01:09:50|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1730077800000|2024-10-28 01:10:00|4551.2|4542.2|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1730077810000|2024-10-28 01:10:10|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1730077820000|2024-10-28 01:10:20|4551.1|4542.1|4551|4542|4551.1|4542.1|4551|4542|0
1730077830000|2024-10-28 01:10:30|4550.9|4541.9|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1730077840000|2024-10-28 01:10:40|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1730077860000|2024-10-28 01:11:00|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1730077870000|2024-10-28 01:11:10|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730077880000|2024-10-28 01:11:20|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730077900000|2024-10-28 01:11:40|4550.5|4541.5|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1730077910000|2024-10-28 01:11:50|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730077920000|2024-10-28 01:12:00|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730077930000|2024-10-28 01:12:10|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730077940000|2024-10-28 01:12:20|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730077960000|2024-10-28 01:12:40|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730077970000|2024-10-28 01:12:50|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730077980000|2024-10-28 01:13:00|4550.6|4541.6|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1730077990000|2024-10-28 01:13:10|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1730078010000|2024-10-28 01:13:30|4551.2|4542.2|4551.6|4542.6|4551.6|4542.6|4551.2|4542.2|0
1730078020000|2024-10-28 01:13:40|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1730078100000|2024-10-28 01:15:00|4551.1|4542.1|4551|4547|4554|4550|4548|4541.7|103
1730078110000|2024-10-28 01:15:10|4550.5|4546.5|4543.5|4539.5|4550.5|4546.5|4543.5|4539.5|32
1730078120000|2024-10-28 01:15:20|4544|4540|4544.5|4540.5|4544.5|4540.5|4542|4538|34
1730078130000|2024-10-28 01:15:30|4546|4542|4546.5|4542.5|4547.5|4543.5|4545|4541|39
1730078140000|2024-10-28 01:15:40|4546|4542|4547|4543|4547.5|4543.5|4546|4542|17
1730078150000|2024-10-28 01:15:50|4547.5|4543.5|4549|4545|4550|4546|4547.5|4543.5|22
1730078160000|2024-10-28 01:16:00|4550|4546|4551|4547|4552|4548|4549|4545|12
1730078170000|2024-10-28 01:16:10|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|11
1730078180000|2024-10-28 01:16:20|4552|4548|4551|4547|4552|4548|4550.5|4546.5|33
1730078190000|2024-10-28 01:16:30|4551.5|4547.5|4548|4544|4551.5|4547.5|4548|4544|17
1730078200000|2024-10-28 01:16:40|4547.5|4543.5|4548|4544|4548.5|4544.5|4547|4543|11
1730078210000|2024-10-28 01:16:50|4547.5|4543.5|4548|4544|4548.5|4544.5|4546.5|4542.5|16
1730078220000|2024-10-28 01:17:00|4548.5|4544.5|4546.5|4542.5|4548.5|4544.5|4546.5|4542.5|7
1730078230000|2024-10-28 01:17:10|4545|4541|4545|4541|4545.5|4541.5|4545|4541|28
1730078240000|2024-10-28 01:17:20|4545.5|4541.5|4542.5|4538.5|4545.5|4541.5|4542.5|4538.5|17
1730078250000|2024-10-28 01:17:30|4543|4539|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|6
1730078260000|2024-10-28 01:17:40|4544|4540|4545|4541|4545.5|4541.5|4543.5|4539.5|8
1730078270000|2024-10-28 01:17:50|4545.5|4541.5|4548|4544|4548|4544|4545|4541|28
1730078280000|2024-10-28 01:18:00|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546|4542|7
1730078290000|2024-10-28 01:18:10|4547|4543|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|2
1730078300000|2024-10-28 01:18:20|4547|4543|4549.5|4545.5|4549.5|4545.5|4547|4543|7
1730078310000|2024-10-28 01:18:30|4550|4546|4552|4548|4553.5|4549.5|4550|4546|5
1730078320000|2024-10-28 01:18:40|4551.5|4547.5|4554|4550|4554.5|4550.5|4551.5|4547.5|7
1730078330000|2024-10-28 01:18:50|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4552.5|4548.5|30
1730078340000|2024-10-28 01:19:00|4554|4550|4554|4550|4554.5|4550.5|4552.5|4548.5|38
1730078350000|2024-10-28 01:19:10|4553.5|4549.5|4555|4551|4555|4551|4553.5|4549.5|14
1730078360000|2024-10-28 01:19:20|4554.5|4550.5|4556.5|4552.5|4556.5|4552.5|4554.5|4550.5|13
1730078370000|2024-10-28 01:19:30|4556|4552|4556.5|4552.5|4556.5|4552.5|4556|4552|6
1730078380000|2024-10-28 01:19:40|4555.5|4551.5|4556|4552|4556.5|4552.5|4555|4551|11
1730078390000|2024-10-28 01:19:50|4556.5|4552.5|4558|4554|4558.5|4554.5|4556.5|4552.5|12
1730078400000|2024-10-28 01:20:00|4557.5|4553.5|4557|4553|4557.5|4553.5|4554.5|4550.5|51
1730078410000|2024-10-28 01:20:10|4557.5|4553.5|4558|4554|4558.5|4554.5|4557.5|4553.5|16
1730078420000|2024-10-28 01:20:20|4557|4553|4555.5|4551.5|4557|4553|4555.5|4551.5|22
1730078430000|2024-10-28 01:20:30|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556|4552|7
1730078440000|2024-10-28 01:20:40|4557.5|4553.5|4561|4557|4561|4557|4557|4553|27
1730078450000|2024-10-28 01:20:50|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|4560|4556|0
1730078460000|2024-10-28 01:21:00|4560|4556|4561.5|4557.5|4562|4558|4559.5|4555.5|15
1730078470000|2024-10-28 01:21:10|4562|4558|4564.5|4560.5|4565.5|4561.5|4562|4558|35
1730078480000|2024-10-28 01:21:20|4563.5|4559.5|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|21
1730078490000|2024-10-28 01:21:30|4564|4560|4561.5|4557.5|4564.5|4560.5|4561.5|4557.5|7
1730078500000|2024-10-28 01:21:40|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|2
1730078510000|2024-10-28 01:21:50|4561|4557|4561.5|4557.5|4561.5|4557.5|4561|4557|4
1730078520000|2024-10-28 01:22:00|4562|4558|4559.5|4555.5|4562|4558|4559.5|4555.5|34
1730078530000|2024-10-28 01:22:10|4560|4556|4560.5|4556.5|4561.5|4557.5|4560|4556|11
1730078540000|2024-10-28 01:22:20|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|3
1730078550000|2024-10-28 01:22:30|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|9
1730078560000|2024-10-28 01:22:40|4558|4554|4561|4557|4561|4557|4558|4554|23
1730078570000|2024-10-28 01:22:50|4561.5|4557.5|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|5
1730078580000|2024-10-28 01:23:00|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|4
1730078590000|2024-10-28 01:23:10|4557.5|4553.5|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|83
1730078600000|2024-10-28 01:23:20|4559|4555|4559|4555|4559.5|4555.5|4558.5|4554.5|26
1730078610000|2024-10-28 01:23:30|4558.5|4554.5|4558|4554|4558.5|4554.5|4557.5|4553.5|10
1730078620000|2024-10-28 01:23:40|4557.5|4553.5|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|4
1730078630000|2024-10-28 01:23:50|4558|4554|4557.5|4553.5|4558|4554|4557.5|4553.5|3
1730078640000|2024-10-28 01:24:00|4558|4554|4556.5|4552.5|4558|4554|4556.5|4552.5|6
1730078660000|2024-10-28 01:24:20|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|10
1730078670000|2024-10-28 01:24:30|4554.5|4550.5|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|26
1730078680000|2024-10-28 01:24:40|4552|4548|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|17
1730078690000|2024-10-28 01:24:50|4552|4548|4551|4547|4552.5|4548.5|4551|4547|13
1730078700000|2024-10-28 01:25:00|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|38
1730078710000|2024-10-28 01:25:10|4550|4546|4549.5|4545.5|4550|4546|4548|4544|47
1730078720000|2024-10-28 01:25:20|4549|4545|4548|4544|4549|4545|4547.5|4543.5|20
1730078730000|2024-10-28 01:25:30|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|7
1730078740000|2024-10-28 01:25:40|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|7
1730078750000|2024-10-28 01:25:50|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|8
1730078760000|2024-10-28 01:26:00|4551|4547|4551.5|4547.5|4552.5|4548.5|4551|4547|13
1730078770000|2024-10-28 01:26:10|4550.5|4546.5|4551|4547|4551.5|4547.5|4550.5|4546.5|8
1730078780000|2024-10-28 01:26:20|4550.5|4546.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|1
1730078790000|2024-10-28 01:26:30|||||||||1
1730078800000|2024-10-28 01:26:40|4552|4548|4551.5|4547.5|4552|4548|4551.5|4547.5|1
1730078810000|2024-10-28 01:26:50|4552|4548|4552.5|4548.5|4552.5|4548.5|4552|4548|6
1730078820000|2024-10-28 01:27:00|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|2
1730078830000|2024-10-28 01:27:10|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|7
1730078840000|2024-10-28 01:27:20|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|1
1730078850000|2024-10-28 01:27:30|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|8
1730078860000|2024-10-28 01:27:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|4
1730078870000|2024-10-28 01:27:50|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|2
1730078880000|2024-10-28 01:28:00|||||||||1
1730078890000|2024-10-28 01:28:10|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|10
1730078900000|2024-10-28 01:28:20|4553|4549|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|16
1730078910000|2024-10-28 01:28:30|4553|4549|4553.5|4549.5|4553.5|4549.5|4552|4548|8
1730078930000|2024-10-28 01:28:50|||||||||2
1730078940000|2024-10-28 01:29:00|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|22
1730078950000|2024-10-28 01:29:10|4550|4546|4549|4545|4550.5|4546.5|4548.5|4544.5|4
1730078960000|2024-10-28 01:29:20|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|6
1730078970000|2024-10-28 01:29:30|4546.5|4542.5|4545|4541|4546.5|4542.5|4544.5|4540.5|7
1730078980000|2024-10-28 01:29:40|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4545|4541|13
1730078990000|2024-10-28 01:29:50|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4546|4542|9
1730079000000|2024-10-28 01:30:00|4547.5|4543.5|4556.5|4552.5|4558.5|4554.5|4545|4541|343
1730079010000|2024-10-28 01:30:10|4556|4552|4559|4555|4559|4555|4555|4551|128
1730079020000|2024-10-28 01:30:20|4559.5|4555.5|4555.5|4551.5|4562.5|4558.5|4555.5|4551.5|112
1730079030000|2024-10-28 01:30:30|4554.5|4550.5|4552.5|4548.5|4555.5|4551.5|4551.5|4547.5|82
1730079040000|2024-10-28 01:30:40|4552|4548|4556|4552|4556|4552|4549.5|4545.5|173
1730079050000|2024-10-28 01:30:50|4556.5|4552.5|4561|4557|4561.5|4557.5|4555|4551|131
1730079060000|2024-10-28 01:31:00|4560.5|4556.5|4569.5|4565.5|4570|4566|4560.5|4556.5|171
1730079070000|2024-10-28 01:31:10|4571.5|4567.5|4575.5|4571.5|4575.5|4571.5|4571.5|4567.5|139
1730079080000|2024-10-28 01:31:20|4576|4572|4577.5|4573.5|4577.5|4573.5|4573.5|4569.5|167
1730079090000|2024-10-28 01:31:30|4576.5|4572.5|4578|4574|4578|4574|4572.5|4568.5|122
1730079100000|2024-10-28 01:31:40|4578.5|4574.5|4582.5|4578.5|4583|4579|4578.5|4574.5|108
1730079110000|2024-10-28 01:31:50|4582|4578|4579.5|4575.5|4582|4578|4576.5|4572.5|105
1730079120000|2024-10-28 01:32:00|4581.5|4577.5|4575.5|4571.5|4581.5|4577.5|4575|4571|210
1730079130000|2024-10-28 01:32:10|4574.5|4570.5|4576|4572|4579.5|4575.5|4574|4570|79
1730079140000|2024-10-28 01:32:20|4575.5|4571.5|4574.5|4570.5|4577.5|4573.5|4573|4569|101
1730079150000|2024-10-28 01:32:30|4574|4570|4573.5|4569.5|4576.5|4572.5|4570.5|4566.5|70
1730079160000|2024-10-28 01:32:40|4572.5|4568.5|4569|4565|4574.5|4570.5|4568|4564|92
1730079170000|2024-10-28 01:32:50|4570.5|4566.5|4575.5|4571.5|4575.5|4571.5|4569.5|4565.5|122
1730079180000|2024-10-28 01:33:00|4576.5|4572.5|4570.5|4566.5|4577.5|4573.5|4570|4566|129
1730079190000|2024-10-28 01:33:10|4571|4567|4576.5|4572.5|4577.5|4573.5|4571|4567|126
1730079200000|2024-10-28 01:33:20|4577|4573|4575.5|4571.5|4578.5|4574.5|4573|4569|136
1730079210000|2024-10-28 01:33:30|4576.5|4572.5|4576.5|4572.5|4577.5|4573.5|4574.5|4570.5|92
1730079220000|2024-10-28 01:33:40|4577|4573|4572.5|4568.5|4577.5|4573.5|4570.5|4566.5|89
1730079230000|2024-10-28 01:33:50|4573|4569|4579.5|4575.5|4579.5|4575.5|4572.5|4568.5|124
1730079240000|2024-10-28 01:34:00|4578.5|4574.5|4575|4571|4579|4575|4572.5|4568.5|152
1730079250000|2024-10-28 01:34:10|4575.5|4571.5|4575.5|4571.5|4578.5|4574.5|4575|4571|68
1730079260000|2024-10-28 01:34:20|4576|4572|4574.5|4570.5|4576.5|4572.5|4572.5|4568.5|77
1730079270000|2024-10-28 01:34:30|4575.5|4571.5|4574.5|4570.5|4577.5|4573.5|4574.5|4570.5|90
1730079280000|2024-10-28 01:34:40|4573.5|4569.5|4571|4567|4574|4570|4569.5|4565.5|133
1730079290000|2024-10-28 01:34:50|4571.5|4567.5|4575.5|4571.5|4575.5|4571.5|4570.5|4566.5|61
1730079300000|2024-10-28 01:35:00|4578|4574|4569.5|4565.5|4578|4574|4569.5|4565.5|160
1730079310000|2024-10-28 01:35:10|4569|4565|4566|4562|4569.5|4565.5|4565.5|4561.5|79
1730079320000|2024-10-28 01:35:20|4565.5|4561.5|4569.5|4565.5|4571|4567|4565.5|4561.5|92
1730079330000|2024-10-28 01:35:30|4568.5|4564.5|4566.5|4562.5|4568.5|4564.5|4565.5|4561.5|52
1730079340000|2024-10-28 01:35:40|4565.5|4561.5|4562.5|4558.5|4565.5|4561.5|4561.5|4557.5|66
1730079350000|2024-10-28 01:35:50|4561|4557|4562|4558|4564|4560|4560.5|4556.5|51
1730079360000|2024-10-28 01:36:00|4563|4559|4563|4559|4563|4559|4557.5|4553.5|63
1730079370000|2024-10-28 01:36:10|4563.5|4559.5|4561.5|4557.5|4563.5|4559.5|4561.5|4557.5|162
1730079380000|2024-10-28 01:36:20|4560.5|4556.5|4558|4554|4561.5|4557.5|4558|4554|57
1730079390000|2024-10-28 01:36:30|4558.5|4554.5|4563.5|4559.5|4563.5|4559.5|4555.5|4551.5|139
1730079400000|2024-10-28 01:36:40|4564.5|4560.5|4564|4560|4565.5|4561.5|4563.5|4559.5|59
1730079410000|2024-10-28 01:36:50|4564.5|4560.5|4557|4553|4564.5|4560.5|4557|4553|68
1730079420000|2024-10-28 01:37:00|4557.5|4553.5|4554.5|4550.5|4558|4554|4553.5|4549.5|74
1730079430000|2024-10-28 01:37:10|4555.5|4551.5|4560|4556|4560|4556|4555|4551|95
1730079440000|2024-10-28 01:37:20|4558.5|4554.5|4556.5|4552.5|4558.5|4554.5|4555.5|4551.5|60
1730079450000|2024-10-28 01:37:30|4556|4552|4561|4557|4561.5|4557.5|4555.5|4551.5|50
1730079460000|2024-10-28 01:37:40|4560.5|4556.5|4559.5|4555.5|4563|4559|4558.5|4554.5|63
1730079470000|2024-10-28 01:37:50|4560|4556|4561.5|4557.5|4562.5|4558.5|4558.5|4554.5|46
1730079480000|2024-10-28 01:38:00|4562|4558|4565.5|4561.5|4565.5|4561.5|4561.5|4557.5|81
1730079490000|2024-10-28 01:38:10|4566.5|4562.5|4561.5|4557.5|4566.5|4562.5|4561.5|4557.5|71
1730079500000|2024-10-28 01:38:20|4562.5|4558.5|4561.5|4557.5|4562.5|4558.5|4558|4554|37
1730079510000|2024-10-28 01:38:30|4563.5|4559.5|4561.5|4557.5|4563.5|4559.5|4561|4557|39
1730079520000|2024-10-28 01:38:40|4562|4558|4564|4560|4564|4560|4558.5|4554.5|82
1730079530000|2024-10-28 01:38:50|4564.5|4560.5|4562.5|4558.5|4565|4561|4559.5|4555.5|64
1730079540000|2024-10-28 01:39:00|4563.5|4559.5|4568.5|4564.5|4570.5|4566.5|4563.5|4559.5|125
1730079550000|2024-10-28 01:39:10|4567.5|4563.5|4567|4563|4567.5|4563.5|4564.5|4560.5|65
1730079560000|2024-10-28 01:39:20|4566.5|4562.5|4561.5|4557.5|4568.5|4564.5|4561.5|4557.5|53
1730079570000|2024-10-28 01:39:30|4562.5|4558.5|4556.5|4552.5|4562.5|4558.5|4556.5|4552.5|51
1730079580000|2024-10-28 01:39:40|4556|4552|4553|4549|4556|4552|4552.5|4548.5|83
1730079590000|2024-10-28 01:39:50|4553.5|4549.5|4553.5|4549.5|4555.5|4551.5|4551.5|4547.5|108
1730079600000|2024-10-28 01:40:00|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4550.5|4546.5|91
1730079610000|2024-10-28 01:40:10|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|53
1730079620000|2024-10-28 01:40:20|4552|4548|4554.5|4550.5|4555|4551|4550.5|4546.5|54
1730079630000|2024-10-28 01:40:30|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|56
1730079640000|2024-10-28 01:40:40|4553|4549|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|42
1730079650000|2024-10-28 01:40:50|4553|4549|4553.5|4549.5|4554.5|4550.5|4548.5|4544.5|125
1730079660000|2024-10-28 01:41:00|4552.5|4548.5|4555.5|4551.5|4556.5|4552.5|4552.5|4548.5|58
1730079670000|2024-10-28 01:41:10|4556|4552|4558.5|4554.5|4561.5|4557.5|4556|4552|101
1730079680000|2024-10-28 01:41:20|4559.5|4555.5|4559.5|4555.5|4561.5|4557.5|4559.5|4555.5|42
1730079690000|2024-10-28 01:41:30|4560|4556|4558|4554|4562|4558|4557.5|4553.5|79
1730079700000|2024-10-28 01:41:40|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4554.5|4550.5|57
1730079710000|2024-10-28 01:41:50|4556.5|4552.5|4558|4554|4560|4556|4556|4552|5483
1730079720000|2024-10-28 01:42:00|4557.5|4553.5|4558.5|4554.5|4558.5|4554.5|4553.5|4549.5|177
1730079730000|2024-10-28 01:42:10|4557.5|4553.5|4560.5|4556.5|4561.5|4557.5|4557.5|4553.5|51
1730079740000|2024-10-28 01:42:20|4561|4557|4557|4553|4561|4557|4556.5|4552.5|54
1730079750000|2024-10-28 01:42:30|4556.5|4552.5|4559|4555|4561|4557|4555.5|4551.5|49
1730079760000|2024-10-28 01:42:40|4559.5|4555.5|4560.5|4556.5|4561|4557|4558.5|4554.5|26
1730079770000|2024-10-28 01:42:50|4560|4556|4561.5|4557.5|4561.5|4557.5|4558.5|4554.5|28
1730079780000|2024-10-28 01:43:00|4561|4557|4554.5|4550.5|4561|4557|4552.5|4548.5|55
1730079790000|2024-10-28 01:43:10|4554|4550|4556.5|4552.5|4557|4553|4552.5|4548.5|54
1730079800000|2024-10-28 01:43:20|4555.5|4551.5|4552.5|4548.5|4556|4552|4551.5|4547.5|55
1730079810000|2024-10-28 01:43:30|4551.5|4547.5|4550|4546|4554|4550|4549|4545|45
1730079820000|2024-10-28 01:43:40|4550.5|4546.5|4554|4550|4555.5|4551.5|4548.5|4544.5|85
1730079830000|2024-10-28 01:43:50|4553.5|4549.5|4554.5|4550.5|4556.5|4552.5|4553.5|4549.5|16
1730079840000|2024-10-28 01:44:00|4553.5|4549.5|4552.5|4548.5|4555.5|4551.5|4551|4547|69
1730079850000|2024-10-28 01:44:10|4552|4548|4549.5|4545.5|4554.5|4550.5|4549.5|4545.5|32
1730079860000|2024-10-28 01:44:20|4550.5|4546.5|4555.5|4551.5|4556.5|4552.5|4550.5|4546.5|26
1730079870000|2024-10-28 01:44:30|4556|4552|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|46
1730079880000|2024-10-28 01:44:40|4554.5|4550.5|4549.5|4545.5|4554.5|4550.5|4549.5|4545.5|37
1730079890000|2024-10-28 01:44:50|4550|4546|4549.5|4545.5|4551.5|4547.5|4548|4544|49
1730079900000|2024-10-28 01:45:00|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4544.5|4540.5|115
1730079910000|2024-10-28 01:45:10|4548|4544|4544.5|4540.5|4549.5|4545.5|4543.5|4539.5|54
1730079920000|2024-10-28 01:45:20|4544|4540|4545.5|4541.5|4545.5|4541.5|4542.5|4538.5|70
1730079930000|2024-10-28 01:45:30|4545|4541|4543|4539|4545.5|4541.5|4542.5|4538.5|36
1730079940000|2024-10-28 01:45:40|4543.5|4539.5|4542.5|4538.5|4544|4540|4541.5|4537.5|44
1730079950000|2024-10-28 01:45:50|4542|4538|4541.5|4537.5|4543|4539|4540.5|4536.5|44
1730079960000|2024-10-28 01:46:00|4541|4537|4539.5|4535.5|4543|4539|4539|4535|49
1730079970000|2024-10-28 01:46:10|4539|4535|4541.5|4537.5|4541.5|4537.5|4538.5|4534.5|69
1730079980000|2024-10-28 01:46:20|4541|4537|4538.5|4534.5|4541|4537|4538.5|4534.5|22
1730079990000|2024-10-28 01:46:30|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|61
1730080000000|2024-10-28 01:46:40|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|32
1730080010000|2024-10-28 01:46:50|4535.5|4531.5|4536|4532|4536|4532|4535|4531|49
1730080020000|2024-10-28 01:47:00|4535.5|4531.5|4534|4530|4538|4534|4532.5|4528.5|67
1730080030000|2024-10-28 01:47:10|4534.5|4530.5|4536.5|4532.5|4536.5|4532.5|4534|4530|67
1730080040000|2024-10-28 01:47:20|4537.5|4533.5|4539|4535|4539.5|4535.5|4537.5|4533.5|25
1730080050000|2024-10-28 01:47:30|4539.5|4535.5|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|29
1730080060000|2024-10-28 01:47:40|4537|4533|4538.5|4534.5|4539.5|4535.5|4536.5|4532.5|32
1730080070000|2024-10-28 01:47:50|4538|4534|4533|4529|4538|4534|4533|4529|27
1730080080000|2024-10-28 01:48:00|4533.5|4529.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|93
1730080090000|2024-10-28 01:48:10|4536.5|4532.5|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|53
1730080100000|2024-10-28 01:48:20|4536|4532|4535|4531|4536|4532|4533.5|4529.5|25
1730080110000|2024-10-28 01:48:30|4534.5|4530.5|4539.5|4535.5|4539.5|4535.5|4534.5|4530.5|40
1730080120000|2024-10-28 01:48:40|4539|4535|4536.5|4532.5|4539|4535|4536.5|4532.5|42
1730080130000|2024-10-28 01:48:50|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|17
1730080140000|2024-10-28 01:49:00|4537|4533|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|29
1730080150000|2024-10-28 01:49:10|4534.5|4530.5|4533.5|4529.5|4535|4531|4531.5|4527.5|83
1730080160000|2024-10-28 01:49:20|4533|4529|4532|4528|4533|4529|4531|4527|76
1730080170000|2024-10-28 01:49:30|4531.5|4527.5|4534|4530|4535.5|4531.5|4531.5|4527.5|57
1730080180000|2024-10-28 01:49:40|4533.5|4529.5|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|92
1730080190000|2024-10-28 01:49:50|4532.5|4528.5|4527.5|4523.5|4532.5|4528.5|4525.5|4521.5|219
1730080200000|2024-10-28 01:50:00|4526.5|4522.5|4518|4514|4526.5|4522.5|4517.5|4513.5|296
1730080210000|2024-10-28 01:50:10|4517.5|4513.5|4519|4515|4522.5|4518.5|4517.5|4513.5|417
1730080220000|2024-10-28 01:50:20|4518.5|4514.5|4515.5|4511.5|4519.5|4515.5|4515|4511|313
1730080230000|2024-10-28 01:50:30|4516|4512|4519.5|4515.5|4520|4516|4514.5|4510.5|327
1730080240000|2024-10-28 01:50:40|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|212
1730080250000|2024-10-28 01:50:50|4519|4515|4517.5|4513.5|4519|4515|4516.5|4512.5|130
1730080260000|2024-10-28 01:51:00|4518|4514|4519.5|4515.5|4520.5|4516.5|4515.5|4511.5|207
1730080270000|2024-10-28 01:51:10|4519|4515|4519|4515|4520.5|4516.5|4518|4514|127
1730080280000|2024-10-28 01:51:20|4519.5|4515.5|4516.5|4512.5|4519.5|4515.5|4516.5|4512.5|126
1730080290000|2024-10-28 01:51:30|4517.5|4513.5|4518|4514|4519.5|4515.5|4516.5|4512.5|55
1730080300000|2024-10-28 01:51:40|4517.5|4513.5|4518.5|4514.5|4520|4516|4517.5|4513.5|110
1730080310000|2024-10-28 01:51:50|4518|4514|4520.5|4516.5|4522|4518|4517.5|4513.5|108
1730080320000|2024-10-28 01:52:00|4520|4516|4519|4515|4521.5|4517.5|4518|4514|72
1730080330000|2024-10-28 01:52:10|4518.5|4514.5|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|73
1730080340000|2024-10-28 01:52:20|4520|4516|4519|4515|4520.5|4516.5|4518|4514|38
1730080350000|2024-10-28 01:52:30|4519.5|4515.5|4519.5|4515.5|4521.5|4517.5|4519|4515|38
1730080360000|2024-10-28 01:52:40|4519|4515|4516.5|4512.5|4519.5|4515.5|4515.5|4511.5|47
1730080370000|2024-10-28 01:52:50|4515.5|4511.5|4518.5|4514.5|4519.5|4515.5|4514.5|4510.5|66
1730080380000|2024-10-28 01:53:00|4519.5|4515.5|4520.5|4516.5|4521.5|4517.5|4517.5|4513.5|52
1730080390000|2024-10-28 01:53:10|4521.5|4517.5|4520.5|4516.5|4523.5|4519.5|4520.5|4516.5|87
1730080400000|2024-10-28 01:53:20|4521.5|4517.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|60
1730080410000|2024-10-28 01:53:30|4522.5|4518.5|4526.5|4522.5|4526.5|4522.5|4522|4518|52
1730080420000|2024-10-28 01:53:40|4526|4522|4526.5|4522.5|4527|4523|4525.5|4521.5|58
1730080430000|2024-10-28 01:53:50|4527|4523|4529|4525|4529.5|4525.5|4526.5|4522.5|56
1730080440000|2024-10-28 01:54:00|4529.5|4525.5|4528|4524|4531.5|4527.5|4527.5|4523.5|89
1730080450000|2024-10-28 01:54:10|4527.5|4523.5|4528|4524|4528.5|4524.5|4526.5|4522.5|32
1730080460000|2024-10-28 01:54:20|4527.5|4523.5|4529|4525|4530.5|4526.5|4527.5|4523.5|51
1730080470000|2024-10-28 01:54:30|4528.5|4524.5|4530.5|4526.5|4531.5|4527.5|4528.5|4524.5|26
1730080480000|2024-10-28 01:54:40|4531.5|4527.5|4532|4528|4532.5|4528.5|4531|4527|34
1730080490000|2024-10-28 01:54:50|4532.5|4528.5|4534.5|4530.5|4534.5|4530.5|4531.5|4527.5|35
1730080500000|2024-10-28 01:55:00|4533.5|4529.5|4531.5|4527.5|4534|4530|4531.5|4527.5|42
1730080510000|2024-10-28 01:55:10|4531|4527|4531|4527|4531.5|4527.5|4528|4524|79
1730080520000|2024-10-28 01:55:20|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|21
1730080530000|2024-10-28 01:55:30|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4532.5|4528.5|38
1730080540000|2024-10-28 01:55:40|4535.5|4531.5|4532.5|4528.5|4536|4532|4532.5|4528.5|107
1730080550000|2024-10-28 01:55:50|4533.5|4529.5|4537.5|4533.5|4537.5|4533.5|4531.5|4527.5|188
1730080560000|2024-10-28 01:56:00|4539.5|4535.5|4542.5|4538.5|4544.5|4540.5|4539.5|4535.5|169
1730080570000|2024-10-28 01:56:10|4542|4538|4538.5|4534.5|4542|4538|4538.5|4534.5|55
1730080580000|2024-10-28 01:56:20|4539|4535|4539.5|4535.5|4541.5|4537.5|4538.5|4534.5|51
1730080590000|2024-10-28 01:56:30|4540|4536|4541.5|4537.5|4542.5|4538.5|4539.5|4535.5|37
1730080600000|2024-10-28 01:56:40|4542.5|4538.5|4545|4541|4545|4541|4541.5|4537.5|65
1730080610000|2024-10-28 01:56:50|4545.5|4541.5|4547|4543|4547.5|4543.5|4544.5|4540.5|664
1730080620000|2024-10-28 01:57:00|4546.5|4542.5|4545.5|4541.5|4548.5|4544.5|4545.5|4541.5|122
1730080630000|2024-10-28 01:57:10|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4542|4538|214
1730080640000|2024-10-28 01:57:20|4544.5|4540.5|4544|4540|4544.5|4540.5|4543.5|4539.5|62
1730080650000|2024-10-28 01:57:30|4544.5|4540.5|4543.5|4539.5|4546|4542|4543.5|4539.5|24
1730080660000|2024-10-28 01:57:40|4541.5|4537.5|4545.5|4541.5|4545.5|4541.5|4541.5|4537.5|109
1730080670000|2024-10-28 01:57:50|4546|4542|4545|4541|4547.5|4543.5|4544.5|4540.5|37
1730080680000|2024-10-28 01:58:00|4545.5|4541.5|4543.5|4539.5|4547.5|4543.5|4542.5|4538.5|121
1730080690000|2024-10-28 01:58:10|4544|4540|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|20
1730080700000|2024-10-28 01:58:20|4545|4541|4546.5|4542.5|4547.5|4543.5|4544.5|4540.5|32
1730080710000|2024-10-28 01:58:30|4546|4542|4547.5|4543.5|4548|4544|4546|4542|47
1730080720000|2024-10-28 01:58:40|4548|4544|4551.5|4547.5|4552.5|4548.5|4547.5|4543.5|89
1730080730000|2024-10-28 01:58:50|4551|4547|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|52
1730080740000|2024-10-28 01:59:00|4551.5|4547.5|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|68
1730080750000|2024-10-28 01:59:10|4550|4546|4546.5|4542.5|4550.5|4546.5|4546|4542|141
1730080760000|2024-10-28 01:59:20|4547|4543|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|29
1730080770000|2024-10-28 01:59:30|4548.5|4544.5|4549|4545|4549.5|4545.5|4547.5|4543.5|34
1730080780000|2024-10-28 01:59:40|4549.5|4545.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|24
1730080790000|2024-10-28 01:59:50|4548.5|4544.5|4550|4546|4550.5|4546.5|4547.5|4543.5|65
1730080800000|2024-10-28 02:00:00|4550.5|4546.5|4547|4543|4552|4548|4547|4543|130
1730080810000|2024-10-28 02:00:10|4547.5|4543.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|31
1730080820000|2024-10-28 02:00:20|4550.5|4546.5|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|49
1730080830000|2024-10-28 02:00:30|4549|4545|4547.5|4543.5|4549|4545|4545|4541|31
1730080840000|2024-10-28 02:00:40|4547|4543|4546|4542|4548.5|4544.5|4545.5|4541.5|23
1730080850000|2024-10-28 02:00:50|4546.5|4542.5|4546.5|4542.5|4547.5|4543.5|4543.5|4539.5|32
1730080860000|2024-10-28 02:01:00|4547.5|4543.5|4543.5|4539.5|4547.5|4543.5|4543|4539|40
1730080870000|2024-10-28 02:01:10|4542.5|4538.5|4547|4543|4547|4543|4542.5|4538.5|52
1730080880000|2024-10-28 02:01:20|4548.5|4544.5|4548|4544|4548.5|4544.5|4546.5|4542.5|29
1730080890000|2024-10-28 02:01:30|4547.5|4543.5|4550.5|4546.5|4551|4547|4547.5|4543.5|32
1730080900000|2024-10-28 02:01:40|4551|4547|4551.5|4547.5|4554|4550|4551|4547|68
1730080910000|2024-10-28 02:01:50|4552|4548|4550.5|4546.5|4552|4548|4550.5|4546.5|24
1730080920000|2024-10-28 02:02:00|4549.5|4545.5|4552|4548|4552|4548|4547.5|4543.5|51
1730080930000|2024-10-28 02:02:10|4552.5|4548.5|4553|4549|4554|4550|4552.5|4548.5|20
1730080940000|2024-10-28 02:02:20|4553.5|4549.5|4556.5|4552.5|4556.5|4552.5|4553.5|4549.5|224
1730080950000|2024-10-28 02:02:30|4557|4553|4557|4553|4557.5|4553.5|4555|4551|132
1730080960000|2024-10-28 02:02:40|4556.5|4552.5|4559.5|4555.5|4559.5|4555.5|4556.5|4552.5|98
1730080970000|2024-10-28 02:02:50|4560|4556|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|200
1730080980000|2024-10-28 02:03:00|4561|4557|4566.5|4562.5|4566.5|4562.5|4561|4557|140
1730080990000|2024-10-28 02:03:10|4567|4563|4564.5|4560.5|4567|4563|4563.5|4559.5|132
1730081000000|2024-10-28 02:03:20|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|60
1730081010000|2024-10-28 02:03:30|4563|4559|4559.5|4555.5|4563.5|4559.5|4559.5|4555.5|101
1730081020000|2024-10-28 02:03:40|4560.5|4556.5|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|106
1730081030000|2024-10-28 02:03:50|4559|4555|4560.5|4556.5|4562.5|4558.5|4559|4555|63
1730081040000|2024-10-28 02:04:00|4561|4557|4563.5|4559.5|4564|4560|4560.5|4556.5|111
1730081050000|2024-10-28 02:04:10|4563|4559|4563.5|4559.5|4564|4560|4562.5|4558.5|32
1730081060000|2024-10-28 02:04:20|4562.5|4558.5|4564.5|4560.5|4566.5|4562.5|4562.5|4558.5|67
1730081070000|2024-10-28 02:04:30|4565.5|4561.5|4564.5|4560.5|4566.5|4562.5|4564|4560|85
1730081080000|2024-10-28 02:04:40|4565|4561|4567.5|4563.5|4568|4564|4564.5|4560.5|154
1730081090000|2024-10-28 02:04:50|4568|4564|4569|4565|4569.5|4565.5|4567|4563|79
1730081100000|2024-10-28 02:05:00|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4567|4563|78
1730081110000|2024-10-28 02:05:10|4568|4564|4568.5|4564.5|4569.5|4565.5|4566.5|4562.5|58
1730081120000|2024-10-28 02:05:20|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4566.5|4562.5|53
1730081130000|2024-10-28 02:05:30|4567.5|4563.5|4569.5|4565.5|4570.5|4566.5|4567.5|4563.5|60
1730081140000|2024-10-28 02:05:40|4570|4566|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|85
1730081150000|2024-10-28 02:05:50|4569.5|4565.5|4565.5|4561.5|4569.5|4565.5|4565.5|4561.5|84
1730081160000|2024-10-28 02:06:00|4564|4560|4562.5|4558.5|4564|4560|4561|4557|179
1730081170000|2024-10-28 02:06:10|4563|4559|4564.5|4560.5|4566.5|4562.5|4562.5|4558.5|67
1730081180000|2024-10-28 02:06:20|4563.5|4559.5|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|39
1730081190000|2024-10-28 02:06:30|4565|4561|4563|4559|4565.5|4561.5|4562.5|4558.5|34
1730081200000|2024-10-28 02:06:40|4563.5|4559.5|4562|4558|4563.5|4559.5|4561.5|4557.5|35
1730081210000|2024-10-28 02:06:50|4561.5|4557.5|4564.5|4560.5|4564.5|4560.5|4561.5|4557.5|54
1730081220000|2024-10-28 02:07:00|4565.5|4561.5|4570|4566|4570|4566|4565.5|4561.5|116
1730081230000|2024-10-28 02:07:10|4570.5|4566.5|4573|4569|4573.5|4569.5|4570.5|4566.5|130
1730081240000|2024-10-28 02:07:20|4572.5|4568.5|4577.5|4573.5|4577.5|4573.5|4572.5|4568.5|345
1730081250000|2024-10-28 02:07:30|4577|4573|4576|4572|4577.5|4573.5|4573.5|4569.5|155
1730081260000|2024-10-28 02:07:40|4576.5|4572.5|4576.5|4572.5|4577.5|4573.5|4575.5|4571.5|74
1730081270000|2024-10-28 02:07:50|4577|4573|4577.5|4573.5|4578.5|4574.5|4576.5|4572.5|38
1730081280000|2024-10-28 02:08:00|4577|4573|4580.5|4576.5|4581.5|4577.5|4577|4573|86
1730081290000|2024-10-28 02:08:10|4582|4578|4582.5|4578.5|4583.5|4579.5|4580.5|4576.5|191
1730081300000|2024-10-28 02:08:20|4583.5|4579.5|4586.5|4582.5|4587.5|4583.5|4583|4579|231
1730081310000|2024-10-28 02:08:30|4589|4585|4588.5|4584.5|4589.5|4585.5|4588|4584|274
1730081320000|2024-10-28 02:08:40|4590|4586|4589.5|4585.5|4591.5|4587.5|4589.5|4585.5|199
1730081330000|2024-10-28 02:08:50|4590.5|4586.5|4589.5|4585.5|4590.5|4586.5|4588.5|4584.5|90
1730081340000|2024-10-28 02:09:00|4591|4587|4592.5|4588.5|4592.5|4588.5|4590.5|4586.5|84
1730081350000|2024-10-28 02:09:10|4591.5|4587.5|4588.5|4584.5|4592|4588|4588.5|4584.5|54
1730081360000|2024-10-28 02:09:20|4590|4586|4588.5|4584.5|4591.5|4587.5|4588|4584|100
1730081370000|2024-10-28 02:09:30|4589.5|4585.5|4591.5|4587.5|4591.5|4587.5|4589.5|4585.5|105
1730081380000|2024-10-28 02:09:40|4591|4587|4591.5|4587.5|4592.5|4588.5|4589.5|4585.5|92
1730081390000|2024-10-28 02:09:50|4591|4587|4590.5|4586.5|4591.5|4587.5|4590|4586|9
1730081400000|2024-10-28 02:10:00|4591.5|4587.5|4589.5|4585.5|4592|4588|4586.5|4582.5|155
1730081410000|2024-10-28 02:10:10|4590|4586|4591.5|4587.5|4592|4588|4589.5|4585.5|100
1730081420000|2024-10-28 02:10:20|4592|4588|4590|4586|4592|4588|4588|4584|63
1730081430000|2024-10-28 02:10:30|4589.5|4585.5|4588.5|4584.5|4590.5|4586.5|4588.5|4584.5|69
1730081440000|2024-10-28 02:10:40|4589.5|4585.5|4585.5|4581.5|4589.5|4585.5|4585.5|4581.5|49
1730081450000|2024-10-28 02:10:50|4586|4582|4585.5|4581.5|4587.5|4583.5|4585.5|4581.5|48
1730081460000|2024-10-28 02:11:00|4584.5|4580.5|4580.5|4576.5|4584.5|4580.5|4580.5|4576.5|115
1730081470000|2024-10-28 02:11:10|4581.5|4577.5|4583.5|4579.5|4585.5|4581.5|4581|4577|137
1730081480000|2024-10-28 02:11:20|4582.5|4578.5|4586.5|4582.5|4588.5|4584.5|4582|4578|838
1730081490000|2024-10-28 02:11:30|4588.5|4584.5|4588.5|4584.5|4589.5|4585.5|4586.5|4582.5|216
1730081500000|2024-10-28 02:11:40|4589.5|4585.5|4588.5|4584.5|4590.5|4586.5|4588.5|4584.5|133
1730081510000|2024-10-28 02:11:50|4589|4585|4589.5|4585.5|4591.5|4587.5|4588.5|4584.5|111
1730081520000|2024-10-28 02:12:00|4588.5|4584.5|4585.5|4581.5|4588.5|4584.5|4585.5|4581.5|139
1730081530000|2024-10-28 02:12:10|4587|4583|4586.5|4582.5|4587|4583|4583.5|4579.5|128
1730081540000|2024-10-28 02:12:20|4587|4583|4589.5|4585.5|4590.5|4586.5|4586.5|4582.5|82
1730081550000|2024-10-28 02:12:30|4590|4586|4591.5|4587.5|4593.5|4589.5|4590|4586|178
1730081560000|2024-10-28 02:12:40|4591|4587|4586.5|4582.5|4591|4587|4586.5|4582.5|61
1730081570000|2024-10-28 02:12:50|4585.5|4581.5|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|48
1730081580000|2024-10-28 02:13:00|4586.5|4582.5|4585|4581|4586.5|4582.5|4583.5|4579.5|68
1730081590000|2024-10-28 02:13:10|4585.5|4581.5|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|33
1730081600000|2024-10-28 02:13:20|4586|4582|4585|4581|4586.5|4582.5|4584.5|4580.5|35
1730081610000|2024-10-28 02:13:30|4585.5|4581.5|4581.5|4577.5|4585.5|4581.5|4581.5|4577.5|61
1730081620000|2024-10-28 02:13:40|4582|4578|4587.5|4583.5|4587.5|4583.5|4582|4578|35
1730081630000|2024-10-28 02:13:50|4586.5|4582.5|4588|4584|4588.5|4584.5|4586.5|4582.5|32
1730081640000|2024-10-28 02:14:00|4587.5|4583.5|4592.5|4588.5|4593|4589|4587.5|4583.5|70
1730081650000|2024-10-28 02:14:10|4593|4589|4589.5|4585.5|4593.5|4589.5|4589.5|4585.5|115
1730081660000|2024-10-28 02:14:20|4590|4586|4592.5|4588.5|4593.5|4589.5|4590|4586|31
1730081670000|2024-10-28 02:14:30|4593|4589|4595.5|4591.5|4595.5|4591.5|4592.5|4588.5|55
1730081680000|2024-10-28 02:14:40|4596.5|4592.5|4595.5|4591.5|4596.5|4592.5|4594.5|4590.5|49
1730081690000|2024-10-28 02:14:50|4596.5|4592.5|4596.5|4592.5|4596.5|4592.5|4596|4592|13
1730081700000|2024-10-28 02:15:00|4597|4593|4599|4595|4599|4595|4596.5|4592.5|124
1730081710000|2024-10-28 02:15:10|4598.5|4594.5|4596.5|4592.5|4600|4596|4595.5|4591.5|322
1730081720000|2024-10-28 02:15:20|4595.5|4591.5|4595|4591|4595.5|4591.5|4593.5|4589.5|47
1730081730000|2024-10-28 02:15:30|4594.5|4590.5|4597.5|4593.5|4597.5|4593.5|4594.5|4590.5|23
1730081740000|2024-10-28 02:15:40|4598.5|4594.5|4598.5|4594.5|4598.5|4594.5|4597|4593|25
1730081750000|2024-10-28 02:15:50|4598|4594|4594.5|4590.5|4598.5|4594.5|4592.5|4588.5|88
1730081760000|2024-10-28 02:16:00|4594|4590|4593.5|4589.5|4596.5|4592.5|4593.5|4589.5|20
1730081770000|2024-10-28 02:16:10|4592.5|4588.5|4594.5|4590.5|4595.5|4591.5|4592.5|4588.5|20
1730081780000|2024-10-28 02:16:20|4593.5|4589.5|4593.5|4589.5|4596|4592|4593|4589|26
1730081790000|2024-10-28 02:16:30|4594|4590|4590.5|4586.5|4594.5|4590.5|4590.5|4586.5|15
1730081800000|2024-10-28 02:16:40|4591.5|4587.5|4590.5|4586.5|4592|4588|4590.5|4586.5|31
1730081810000|2024-10-28 02:16:50|4589.5|4585.5|4590|4586|4590.5|4586.5|4587.5|4583.5|40
1730081820000|2024-10-28 02:17:00|4590.5|4586.5|4586.5|4582.5|4592.5|4588.5|4586|4582|52
1730081830000|2024-10-28 02:17:10|4587|4583|4585.5|4581.5|4588.5|4584.5|4584.5|4580.5|48
1730081840000|2024-10-28 02:17:20|4586|4582|4585.5|4581.5|4586.5|4582.5|4583.5|4579.5|103
1730081850000|2024-10-28 02:17:30|4584.5|4580.5|4585.5|4581.5|4587|4583|4584.5|4580.5|59
1730081860000|2024-10-28 02:17:40|4584.5|4580.5|4585.5|4581.5|4587|4583|4583.5|4579.5|31
1730081870000|2024-10-28 02:17:50|4586|4582|4585|4581|4586|4582|4584|4580|81
1730081880000|2024-10-28 02:18:00|4584.5|4580.5|4581.5|4577.5|4585|4581|4581.5|4577.5|60
1730081890000|2024-10-28 02:18:10|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|45
1730081900000|2024-10-28 02:18:20|4579.5|4575.5|4581.5|4577.5|4581.5|4577.5|4579.5|4575.5|49
1730081910000|2024-10-28 02:18:30|4582|4578|4582|4578|4583|4579|4581.5|4577.5|52
1730081920000|2024-10-28 02:18:40|4582.5|4578.5|4580.5|4576.5|4583|4579|4580|4576|41
1730081930000|2024-10-28 02:18:50|4581|4577|4581|4577|4582|4578|4578.5|4574.5|47
1730081940000|2024-10-28 02:19:00|4580.5|4576.5|4575.5|4571.5|4580.5|4576.5|4575.5|4571.5|48
1730081950000|2024-10-28 02:19:10|4577.5|4573.5|4577.5|4573.5|4578.5|4574.5|4576.5|4572.5|56
1730081960000|2024-10-28 02:19:20|4578|4574|4578.5|4574.5|4578.5|4574.5|4576.5|4572.5|356
1730081970000|2024-10-28 02:19:30|4578|4574|4578.5|4574.5|4579.5|4575.5|4577.5|4573.5|48
1730081980000|2024-10-28 02:19:40|4579|4575|4579.5|4575.5|4580.5|4576.5|4578.5|4574.5|58
1730081990000|2024-10-28 02:19:50|4580|4576|4577.5|4573.5|4580|4576|4577.5|4573.5|83
1730082000000|2024-10-28 02:20:00|4578|4574|4581.5|4577.5|4581.5|4577.5|4577.5|4573.5|3114
1730082010000|2024-10-28 02:20:10|4582|4578|4582.5|4578.5|4584|4580|4581.5|4577.5|79
1730082020000|2024-10-28 02:20:20|4582|4578|4581.5|4577.5|4583.5|4579.5|4581|4577|3063
1730082030000|2024-10-28 02:20:30|4581|4577|4581.5|4577.5|4583.5|4579.5|4581|4577|59
1730082040000|2024-10-28 02:20:40|4582.5|4578.5|4578.5|4574.5|4583|4579|4578.5|4574.5|47
1730082050000|2024-10-28 02:20:50|4579.5|4575.5|4580.5|4576.5|4581.5|4577.5|4578.5|4574.5|48
1730082060000|2024-10-28 02:21:00|4581|4577|4583.5|4579.5|4584|4580|4580.5|4576.5|41
1730082070000|2024-10-28 02:21:10|4584.5|4580.5|4586.5|4582.5|4586.5|4582.5|4583.5|4579.5|49
1730082080000|2024-10-28 02:21:20|4586|4582|4587|4583|4587.5|4583.5|4585.5|4581.5|48
1730082090000|2024-10-28 02:21:30|4587.5|4583.5|4586.5|4582.5|4588|4584|4586|4582|53
1730082100000|2024-10-28 02:21:40|4587|4583|4585.5|4581.5|4588.5|4584.5|4585.5|4581.5|52
1730082110000|2024-10-28 02:21:50|4583.5|4579.5|4585.5|4581.5|4585.5|4581.5|4582.5|4578.5|59
1730082120000|2024-10-28 02:22:00|4586.5|4582.5|4581.5|4577.5|4586.5|4582.5|4580.5|4576.5|101
1730082130000|2024-10-28 02:22:10|4582|4578|4582.5|4578.5|4584|4580|4580.5|4576.5|167
1730082140000|2024-10-28 02:22:20|4583.5|4579.5|4585.5|4581.5|4585.5|4581.5|4583.5|4579.5|33
1730082150000|2024-10-28 02:22:30|4585|4581|4584|4580|4585.5|4581.5|4583.5|4579.5|20
1730082160000|2024-10-28 02:22:40|4583.5|4579.5|4583.5|4579.5|4584.5|4580.5|4582|4578|37
1730082170000|2024-10-28 02:22:50|4584.5|4580.5|4581.5|4577.5|4585.5|4581.5|4581.5|4577.5|112
1730082180000|2024-10-28 02:23:00|4580.5|4576.5|4583.5|4579.5|4584.5|4580.5|4579.5|4575.5|68
1730082190000|2024-10-28 02:23:10|4584|4580|4585|4581|4585.5|4581.5|4583.5|4579.5|55
1730082200000|2024-10-28 02:23:20|4585.5|4581.5|4583.5|4579.5|4585.5|4581.5|4582.5|4578.5|47
1730082210000|2024-10-28 02:23:30|4583|4579|4581.5|4577.5|4583.5|4579.5|4580.5|4576.5|56
1730082220000|2024-10-28 02:23:40|4582|4578|4583.5|4579.5|4584|4580|4581.5|4577.5|32
1730082230000|2024-10-28 02:23:50|4582.5|4578.5|4582|4578|4582.5|4578.5|4581.5|4577.5|21
1730082240000|2024-10-28 02:24:00|4582.5|4578.5|4581.5|4577.5|4584.5|4580.5|4579.5|4575.5|45
1730082250000|2024-10-28 02:24:10|4582|4578|4582|4578|4583.5|4579.5|4581|4577|34
1730082260000|2024-10-28 02:24:20|4582.5|4578.5|4580|4576|4583|4579|4579.5|4575.5|34
1730082270000|2024-10-28 02:24:30|4580.5|4576.5|4575.5|4571.5|4580.5|4576.5|4575.5|4571.5|38
1730082280000|2024-10-28 02:24:40|4574.5|4570.5|4575.5|4571.5|4576|4572|4574.5|4570.5|80
1730082290000|2024-10-28 02:24:50|4575|4571|4574.5|4570.5|4576.5|4572.5|4574.5|4570.5|48
1730082300000|2024-10-28 02:25:00|4574|4570|4571.5|4567.5|4575.5|4571.5|4570.5|4566.5|68
1730082310000|2024-10-28 02:25:10|4571|4567|4570.5|4566.5|4571|4567|4569.5|4565.5|41
1730082320000|2024-10-28 02:25:20|4571.5|4567.5|4570.5|4566.5|4572|4568|4570.5|4566.5|50
1730082330000|2024-10-28 02:25:30|4571|4567|4570.5|4566.5|4571.5|4567.5|4569.5|4565.5|38
1730082340000|2024-10-28 02:25:40|4571|4567|4568|4564|4571.5|4567.5|4567.5|4563.5|55
1730082350000|2024-10-28 02:25:50|4567.5|4563.5|4568.5|4564.5|4568.5|4564.5|4566.5|4562.5|41
1730082360000|2024-10-28 02:26:00|4570.5|4566.5|4567.5|4563.5|4570.5|4566.5|4567.5|4563.5|58
1730082370000|2024-10-28 02:26:10|4568.5|4564.5|4567|4563|4568.5|4564.5|4566.5|4562.5|50
1730082380000|2024-10-28 02:26:20|4567.5|4563.5|4567.5|4563.5|4567.5|4563.5|4566|4562|33
1730082390000|2024-10-28 02:26:30|4568|4564|4566.5|4562.5|4568.5|4564.5|4566.5|4562.5|23
1730082400000|2024-10-28 02:26:40|4566|4562|4565.5|4561.5|4566|4562|4565.5|4561.5|43
1730082410000|2024-10-28 02:26:50|4564.5|4560.5|4566|4562|4566.5|4562.5|4564.5|4560.5|60
1730082420000|2024-10-28 02:27:00|4565.5|4561.5|4566.5|4562.5|4568.5|4564.5|4565.5|4561.5|37
1730082430000|2024-10-28 02:27:10|4566|4562|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|22
1730082440000|2024-10-28 02:27:20|4566.5|4562.5|4567|4563|4569|4565|4565.5|4561.5|27
1730082450000|2024-10-28 02:27:30|4566.5|4562.5|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|20
1730082460000|2024-10-28 02:27:40|4568.5|4564.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|32
1730082470000|2024-10-28 02:27:50|4569|4565|4569.5|4565.5|4569.5|4565.5|4568.5|4564.5|9
1730082480000|2024-10-28 02:28:00|4568.5|4564.5|4567.5|4563.5|4570.5|4566.5|4567.5|4563.5|19
1730082490000|2024-10-28 02:28:10|4566.5|4562.5|4565.5|4561.5|4568|4564|4565.5|4561.5|24
1730082500000|2024-10-28 02:28:20|4566|4562|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|40
1730082510000|2024-10-28 02:28:30|4566|4562|4564.5|4560.5|4566|4562|4564.5|4560.5|47
1730082520000|2024-10-28 02:28:40|4563.5|4559.5|4563.5|4559.5|4564|4560|4563.5|4559.5|32
1730082530000|2024-10-28 02:28:50|4563|4559|4567|4563|4567|4563|4562.5|4558.5|27
1730082540000|2024-10-28 02:29:00|4567.5|4563.5|4571|4567|4571|4567|4567.5|4563.5|28
1730082550000|2024-10-28 02:29:10|4570.5|4566.5|4570.5|4566.5|4571|4567|4568.5|4564.5|48
1730082560000|2024-10-28 02:29:20|4571.5|4567.5|4571.5|4567.5|4571.5|4567.5|4569.5|4565.5|26
1730082570000|2024-10-28 02:29:30|4572.5|4568.5|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|40
1730082580000|2024-10-28 02:29:40|4573|4569|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|20
1730082590000|2024-10-28 02:29:50|4573|4569|4572|4568|4573.5|4569.5|4571.5|4567.5|33
1730082600000|2024-10-28 02:30:00|4571.5|4567.5|4570.5|4566.5|4572.5|4568.5|4569.5|4565.5|48
1730082610000|2024-10-28 02:30:10|4571|4567|4571.5|4567.5|4572|4568|4570.5|4566.5|29
1730082620000|2024-10-28 02:30:20|4571|4567|4571|4567|4572|4568|4571|4567|15
1730082630000|2024-10-28 02:30:30|4571.5|4567.5|4572.5|4568.5|4573.5|4569.5|4570.5|4566.5|36
1730082640000|2024-10-28 02:30:40|4572|4568|4571.5|4567.5|4573.5|4569.5|4571.5|4567.5|42
1730082650000|2024-10-28 02:30:50|4572|4568|4570.5|4566.5|4572|4568|4569.5|4565.5|19
1730082660000|2024-10-28 02:31:00|4571.5|4567.5|4567.5|4563.5|4571.5|4567.5|4567|4563|34
1730082670000|2024-10-28 02:31:10|4568|4564|4569|4565|4570|4566|4568|4564|103
1730082680000|2024-10-28 02:31:20|4568.5|4564.5|4569|4565|4569.5|4565.5|4567.5|4563.5|63
1730082690000|2024-10-28 02:31:30|4568.5|4564.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|72
1730082700000|2024-10-28 02:31:40|4569|4565|4567|4563|4569.5|4565.5|4567|4563|27
1730082710000|2024-10-28 02:31:50|4566.5|4562.5|4568.5|4564.5|4568.5|4564.5|4566|4562|17
1730082720000|2024-10-28 02:32:00|4569.5|4565.5|4572.5|4568.5|4573.5|4569.5|4569.5|4565.5|75
1730082730000|2024-10-28 02:32:10|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|43
1730082740000|2024-10-28 02:32:20|4574|4570|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|16
1730082750000|2024-10-28 02:32:30|4573|4569|4571.5|4567.5|4573.5|4569.5|4571.5|4567.5|19
1730082760000|2024-10-28 02:32:40|4570|4566|4570.5|4566.5|4571.5|4567.5|4569.5|4565.5|39
1730082770000|2024-10-28 02:32:50|4570|4566|4570|4566|4570.5|4566.5|4569.5|4565.5|14
1730082780000|2024-10-28 02:33:00|4570.5|4566.5|4568.5|4564.5|4570.5|4566.5|4566.5|4562.5|34
1730082790000|2024-10-28 02:33:10|4569|4565|4571.5|4567.5|4572|4568|4569|4565|27
1730082800000|2024-10-28 02:33:20|4571|4567|4572.5|4568.5|4573|4569|4570.5|4566.5|11
1730082810000|2024-10-28 02:33:30|4573|4569|4572.5|4568.5|4574.5|4570.5|4571.5|4567.5|48
1730082820000|2024-10-28 02:33:40|4573|4569|4574.5|4570.5|4575.5|4571.5|4573|4569|89
1730082830000|2024-10-28 02:33:50|4574|4570|4574|4570|4574.5|4570.5|4572.5|4568.5|27
1730082840000|2024-10-28 02:34:00|4573.5|4569.5|4572.5|4568.5|4573.5|4569.5|4570|4566|34
1730082850000|2024-10-28 02:34:10|4572|4568|4573.5|4569.5|4573.5|4569.5|4571.5|4567.5|13
1730082860000|2024-10-28 02:34:20|4572.5|4568.5|4572.5|4568.5|4572.5|4568.5|4571.5|4567.5|39
1730082870000|2024-10-28 02:34:30|4572|4568|4573|4569|4573.5|4569.5|4572|4568|16
1730082880000|2024-10-28 02:34:40|4573.5|4569.5|4576.5|4572.5|4576.5|4572.5|4573.5|4569.5|26
1730082890000|2024-10-28 02:34:50|4576|4572|4578|4574|4578.5|4574.5|4575|4571|39
1730082900000|2024-10-28 02:35:00|4578.5|4574.5|4574.5|4570.5|4578.5|4574.5|4574.5|4570.5|19
1730082910000|2024-10-28 02:35:10|4573.5|4569.5|4572|4568|4573.5|4569.5|4572|4568|18
1730082920000|2024-10-28 02:35:20|4571.5|4567.5|4571.5|4567.5|4572|4568|4570.5|4566.5|7
1730082930000|2024-10-28 02:35:30|4572|4568|4568.5|4564.5|4572.5|4568.5|4568.5|4564.5|28
1730082940000|2024-10-28 02:35:40|4567.5|4563.5|4570.5|4566.5|4570.5|4566.5|4567.5|4563.5|38
1730082950000|2024-10-28 02:35:50|4571|4567|4572|4568|4572.5|4568.5|4570.5|4566.5|21
1730082960000|2024-10-28 02:36:00|4571.5|4567.5|4572|4568|4573|4569|4571.5|4567.5|13
1730082970000|2024-10-28 02:36:10|4572.5|4568.5|4571.5|4567.5|4574|4570|4571.5|4567.5|17
1730082980000|2024-10-28 02:36:20|4572|4568|4574.5|4570.5|4575.5|4571.5|4572|4568|20
1730082990000|2024-10-28 02:36:30|4574|4570|4573.5|4569.5|4574|4570|4572.5|4568.5|17
1730083000000|2024-10-28 02:36:40|4574|4570|4573.5|4569.5|4575.5|4571.5|4573|4569|13
1730083010000|2024-10-28 02:36:50|4574|4570|4571.5|4567.5|4574|4570|4571.5|4567.5|18
1730083020000|2024-10-28 02:37:00|4570.5|4566.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|33
1730083030000|2024-10-28 02:37:10|4569|4565|4567.5|4563.5|4569.5|4565.5|4567.5|4563.5|15
1730083040000|2024-10-28 02:37:20|4568.5|4564.5|4568|4564|4568.5|4564.5|4567.5|4563.5|30
1730083050000|2024-10-28 02:37:30|4568.5|4564.5|4568.5|4564.5|4569|4565|4568|4564|6
1730083060000|2024-10-28 02:37:40|4567.5|4563.5|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|24
1730083070000|2024-10-28 02:37:50|4567|4563|4569.5|4565.5|4569.5|4565.5|4567|4563|40
1730083080000|2024-10-28 02:38:00|4570|4566|4569|4565|4570.5|4566.5|4568|4564|26
1730083090000|2024-10-28 02:38:10|4568.5|4564.5|4572.5|4568.5|4572.5|4568.5|4568.5|4564.5|25
1730083100000|2024-10-28 02:38:20|4573|4569|4573.5|4569.5|4575.5|4571.5|4573|4569|39
1730083110000|2024-10-28 02:38:30|4574|4570|4574.5|4570.5|4575.5|4571.5|4574|4570|28
1730083120000|2024-10-28 02:38:40|4575.5|4571.5|4577.5|4573.5|4578|4574|4575.5|4571.5|27
1730083130000|2024-10-28 02:38:50|4576.5|4572.5|4577|4573|4577.5|4573.5|4576.5|4572.5|14
1730083140000|2024-10-28 02:39:00|4576.5|4572.5|4576.5|4572.5|4577.5|4573.5|4575|4571|16
1730083150000|2024-10-28 02:39:10|4576|4572|4576|4572|4577|4573|4575.5|4571.5|18
1730083160000|2024-10-28 02:39:20|4576.5|4572.5|4577.5|4573.5|4578|4574|4576|4572|28
1730083170000|2024-10-28 02:39:30|4578.5|4574.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|38
1730083180000|2024-10-28 02:39:40|4580|4576|4577.5|4573.5|4580.5|4576.5|4576.5|4572.5|36
1730083190000|2024-10-28 02:39:50|4578|4574|4578.5|4574.5|4579.5|4575.5|4577.5|4573.5|30
1730083200000|2024-10-28 02:40:00|4577.5|4573.5|4578|4574|4579|4575|4577.5|4573.5|56
1730083210000|2024-10-28 02:40:10|4578.5|4574.5|4578.5|4574.5|4579.5|4575.5|4577.5|4573.5|14
1730083220000|2024-10-28 02:40:20|4578|4574|4576|4572|4579|4575|4576|4572|12
1730083230000|2024-10-28 02:40:30|4575.5|4571.5|4577|4573|4577.5|4573.5|4575.5|4571.5|14
1730083240000|2024-10-28 02:40:40|4577.5|4573.5|4575.5|4571.5|4578.5|4574.5|4575.5|4571.5|13
1730083250000|2024-10-28 02:40:50|4576|4572|4577.5|4573.5|4579.5|4575.5|4575.5|4571.5|13
1730083260000|2024-10-28 02:41:00|4578|4574|4573.5|4569.5|4578.5|4574.5|4573.5|4569.5|27
1730083270000|2024-10-28 02:41:10|4572.5|4568.5|4570.5|4566.5|4572.5|4568.5|4569.5|4565.5|38
1730083280000|2024-10-28 02:41:20|4571|4567|4569.5|4565.5|4572|4568|4569.5|4565.5|32
1730083290000|2024-10-28 02:41:30|4570|4566|4572.5|4568.5|4573.5|4569.5|4570|4566|31
1730083300000|2024-10-28 02:41:40|4573|4569|4573.5|4569.5|4575|4571|4572.5|4568.5|16
1730083310000|2024-10-28 02:41:50|4574.5|4570.5|4575|4571|4576.5|4572.5|4574.5|4570.5|31
1730083320000|2024-10-28 02:42:00|4575.5|4571.5|4575.5|4571.5|4577.5|4573.5|4574.5|4570.5|22
1730083330000|2024-10-28 02:42:10|4575|4571|4575|4571|4576|4572|4574.5|4570.5|15
1730083340000|2024-10-28 02:42:20|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574|4570|35
1730083350000|2024-10-28 02:42:30|4575|4571|4574.5|4570.5|4575.5|4571.5|4572.5|4568.5|34
1730083360000|2024-10-28 02:42:40|4575|4571|4576.5|4572.5|4577.5|4573.5|4575|4571|35
1730083370000|2024-10-28 02:42:50|4577|4573|4576.5|4572.5|4578.5|4574.5|4575.5|4571.5|75
1730083380000|2024-10-28 02:43:00|4575.5|4571.5|4573.5|4569.5|4576.5|4572.5|4573|4569|52
1730083390000|2024-10-28 02:43:10|4572.5|4568.5|4572.5|4568.5|4573|4569|4570.5|4566.5|26
1730083400000|2024-10-28 02:43:20|4573.5|4569.5|4571.5|4567.5|4573.5|4569.5|4571.5|4567.5|12
1730083410000|2024-10-28 02:43:30|4572.5|4568.5|4570.5|4566.5|4572.5|4568.5|4570.5|4566.5|21
1730083420000|2024-10-28 02:43:40|4569.5|4565.5|4569.5|4565.5|4569.5|4565.5|4569|4565|28
1730083430000|2024-10-28 02:43:50|4568.5|4564.5|4569|4565|4570|4566|4568.5|4564.5|30
1730083440000|2024-10-28 02:44:00|4568.5|4564.5|4567.5|4563.5|4568.5|4564.5|4566.5|4562.5|28
1730083450000|2024-10-28 02:44:10|4568.5|4564.5|4570.5|4566.5|4570.5|4566.5|4568|4564|12
1730083460000|2024-10-28 02:44:20|4569.5|4565.5|4568.5|4564.5|4570.5|4566.5|4568.5|4564.5|41
1730083470000|2024-10-28 02:44:30|4569|4565|4569.5|4565.5|4569.5|4565.5|4567.5|4563.5|25
1730083480000|2024-10-28 02:44:40|4569|4565|4567.5|4563.5|4569.5|4565.5|4567.5|4563.5|189
1730083490000|2024-10-28 02:44:50|4568.5|4564.5|4569.5|4565.5|4569.5|4565.5|4568.5|4564.5|173
1730083500000|2024-10-28 02:45:00|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4569|4565|62
1730083510000|2024-10-28 02:45:10|4569.5|4565.5|4569|4565|4569.5|4565.5|4566.5|4562.5|499
1730083520000|2024-10-28 02:45:20|4568.5|4564.5|4567.5|4563.5|4569|4565|4567.5|4563.5|20
1730083530000|2024-10-28 02:45:30|4568|4564|4568.5|4564.5|4569.5|4565.5|4567|4563|45
1730083540000|2024-10-28 02:45:40|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4566.5|4562.5|118
1730083550000|2024-10-28 02:45:50|4567|4563|4565.5|4561.5|4567.5|4563.5|4564.5|4560.5|58
1730083560000|2024-10-28 02:46:00|4565|4561|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|586
1730083570000|2024-10-28 02:46:10|4563.5|4559.5|4563|4559|4564.5|4560.5|4561.5|4557.5|645
1730083580000|2024-10-28 02:46:20|4563.5|4559.5|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|26
1730083590000|2024-10-28 02:46:30|4565|4561|4567.5|4563.5|4567.5|4563.5|4565|4561|45
1730083600000|2024-10-28 02:46:40|4567|4563|4567.5|4563.5|4568.5|4564.5|4566.5|4562.5|47
1730083610000|2024-10-28 02:46:50|4568.5|4564.5|4566.5|4562.5|4568.5|4564.5|4565.5|4561.5|42
1730083620000|2024-10-28 02:47:00|4567|4563|4568.5|4564.5|4569.5|4565.5|4567|4563|23
1730083630000|2024-10-28 02:47:10|4568|4564|4570.5|4566.5|4570.5|4566.5|4567|4563|33
1730083640000|2024-10-28 02:47:20|4570|4566|4571|4567|4571.5|4567.5|4570|4566|49
1730083650000|2024-10-28 02:47:30|4570.5|4566.5|4569|4565|4571|4567|4568.5|4564.5|7
1730083660000|2024-10-28 02:47:40|4568.5|4564.5|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|15
1730083670000|2024-10-28 02:47:50|4571|4567|4570|4566|4572.5|4568.5|4569.5|4565.5|38
1730083680000|2024-10-28 02:48:00|4569.5|4565.5|4566.5|4562.5|4570|4566|4565|4561|31
1730083690000|2024-10-28 02:48:10|4567|4563|4568|4564|4568|4564|4566.5|4562.5|29
1730083700000|2024-10-28 02:48:20|4567.5|4563.5|4569.5|4565.5|4570.5|4566.5|4567.5|4563.5|23
1730083710000|2024-10-28 02:48:30|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|19
1730083720000|2024-10-28 02:48:40|4570|4566|4566.5|4562.5|4570.5|4566.5|4566.5|4562.5|28
1730083730000|2024-10-28 02:48:50|4567|4563|4568.5|4564.5|4569|4565|4567|4563|18
1730083740000|2024-10-28 02:49:00|4569.5|4565.5|4571.5|4567.5|4572|4568|4569.5|4565.5|37
1730083750000|2024-10-28 02:49:10|4572|4568|4570.5|4566.5|4572.5|4568.5|4570.5|4566.5|14
1730083760000|2024-10-28 02:49:20|4571|4567|4568|4564|4571.5|4567.5|4567.5|4563.5|14
1730083770000|2024-10-28 02:49:30|4567.5|4563.5|4569.5|4565.5|4569.5|4565.5|4567.5|4563.5|20
1730083780000|2024-10-28 02:49:40|4570|4566|4571.5|4567.5|4572|4568|4569.5|4565.5|23
1730083790000|2024-10-28 02:49:50|4572|4568|4573.5|4569.5|4574|4570|4572|4568|23
1730083800000|2024-10-28 02:50:00|4574|4570|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|28
1730083810000|2024-10-28 02:50:10|4574|4570|4571.5|4567.5|4574.5|4570.5|4571|4567|48
1730083820000|2024-10-28 02:50:20|4571|4567|4568.5|4564.5|4571.5|4567.5|4568.5|4564.5|50
1730083830000|2024-10-28 02:50:30|4569|4565|4567.5|4563.5|4569.5|4565.5|4567.5|4563.5|20
1730083840000|2024-10-28 02:50:40|4568.5|4564.5|4569.5|4565.5|4569.5|4565.5|4566.5|4562.5|33
1730083850000|2024-10-28 02:50:50|4569|4565|4565.5|4561.5|4569.5|4565.5|4565.5|4561.5|29
1730083860000|2024-10-28 02:51:00|4564.5|4560.5|4561.5|4557.5|4564.5|4560.5|4561.5|4557.5|51
1730083870000|2024-10-28 02:51:10|4560.5|4556.5|4560.5|4556.5|4561.5|4557.5|4559|4555|102
1730083880000|2024-10-28 02:51:20|4559.5|4555.5|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|31
1730083890000|2024-10-28 02:51:30|4562.5|4558.5|4561.5|4557.5|4562.5|4558.5|4561|4557|7
1730083900000|2024-10-28 02:51:40|4562|4558|4562.5|4558.5|4562.5|4558.5|4560.5|4556.5|18
1730083910000|2024-10-28 02:51:50|4563|4559|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|37
1730083920000|2024-10-28 02:52:00|4561.5|4557.5|4560|4556|4561.5|4557.5|4559.5|4555.5|36
1730083930000|2024-10-28 02:52:10|4559.5|4555.5|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|14
1730083940000|2024-10-28 02:52:20|4561|4557|4562|4558|4562.5|4558.5|4561|4557|9
1730083950000|2024-10-28 02:52:30|4562.5|4558.5|4560.5|4556.5|4562.5|4558.5|4560.5|4556.5|15
1730083960000|2024-10-28 02:52:40|4560|4556|4561.5|4557.5|4561.5|4557.5|4560|4556|15
1730083970000|2024-10-28 02:52:50|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|17
1730083980000|2024-10-28 02:53:00|4563.5|4559.5|4565.5|4561.5|4565.5|4561.5|4562.5|4558.5|69
1730083990000|2024-10-28 02:53:10|4565|4561|4563.5|4559.5|4565.5|4561.5|4563|4559|39
1730084000000|2024-10-28 02:53:20|4563|4559|4564|4560|4565|4561|4563|4559|37
1730084010000|2024-10-28 02:53:30|4563.5|4559.5|4564.5|4560.5|4565|4561|4563.5|4559.5|5
1730084020000|2024-10-28 02:53:40|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|16
1730084030000|2024-10-28 02:53:50|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|15
1730084040000|2024-10-28 02:54:00|4565.5|4561.5|4569.5|4565.5|4569.5|4565.5|4565.5|4561.5|89
1730084050000|2024-10-28 02:54:10|4570|4566|4573.5|4569.5|4574.5|4570.5|4570|4566|43
1730084060000|2024-10-28 02:54:20|4573|4569|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|26
1730084070000|2024-10-28 02:54:30|4573|4569|4573.5|4569.5|4573.5|4569.5|4571.5|4567.5|53
1730084080000|2024-10-28 02:54:40|4573|4569|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|13
1730084090000|2024-10-28 02:54:50|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|15
1730084100000|2024-10-28 02:55:00|4573|4569|4574|4570|4575.5|4571.5|4572.5|4568.5|57
1730084110000|2024-10-28 02:55:10|4573.5|4569.5|4572.5|4568.5|4574|4570|4572|4568|52
1730084120000|2024-10-28 02:55:20|4571.5|4567.5|4573|4569|4573.5|4569.5|4570.5|4566.5|37
1730084130000|2024-10-28 02:55:30|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4573.5|4569.5|57
1730084140000|2024-10-28 02:55:40|4574|4570|4573.5|4569.5|4574.5|4570.5|4573.5|4569.5|11
1730084150000|2024-10-28 02:55:50|4574|4570|4573.5|4569.5|4574|4570|4573.5|4569.5|22
1730084160000|2024-10-28 02:56:00|4574|4570|4574|4570|4576|4572|4573.5|4569.5|48
1730084170000|2024-10-28 02:56:10|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|13
1730084180000|2024-10-28 02:56:20|4574|4570|4572.5|4568.5|4574|4570|4572.5|4568.5|14
1730084190000|2024-10-28 02:56:30|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4573|4569|14
1730084200000|2024-10-28 02:56:40|4574|4570|4575.5|4571.5|4575.5|4571.5|4573.5|4569.5|45
1730084210000|2024-10-28 02:56:50|4576|4572|4575.5|4571.5|4577|4573|4575.5|4571.5|42
1730084220000|2024-10-28 02:57:00|4576|4572|4573.5|4569.5|4576.5|4572.5|4573.5|4569.5|22
1730084230000|2024-10-28 02:57:10|4573|4569|4574.5|4570.5|4575.5|4571.5|4572.5|4568.5|63
1730084240000|2024-10-28 02:57:20|4574|4570|4574.5|4570.5|4575|4571|4573.5|4569.5|8
1730084250000|2024-10-28 02:57:30|4574|4570|4574.5|4570.5|4575|4571|4573.5|4569.5|11
1730084260000|2024-10-28 02:57:40|4574|4570|4577|4573|4577|4573|4574|4570|48
1730084270000|2024-10-28 02:57:50|4576.5|4572.5|4574|4570|4577|4573|4574|4570|26
1730084280000|2024-10-28 02:58:00|4573.5|4569.5|4575|4571|4575.5|4571.5|4572.5|4568.5|89
1730084290000|2024-10-28 02:58:10|4574.5|4570.5|4575.5|4571.5|4576.5|4572.5|4574.5|4570.5|12
1730084300000|2024-10-28 02:58:20|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|19
1730084310000|2024-10-28 02:58:30|4577|4573|4577.5|4573.5|4578.5|4574.5|4577|4573|44
1730084320000|2024-10-28 02:58:40|4578|4574|4578.5|4574.5|4579.5|4575.5|4577.5|4573.5|24
1730084330000|2024-10-28 02:58:50|4577.5|4573.5|4577.5|4573.5|4578|4574|4576.5|4572.5|28
1730084340000|2024-10-28 02:59:00|4579|4575|4576.5|4572.5|4579|4575|4576|4572|11
1730084350000|2024-10-28 02:59:10|4576|4572|4577.5|4573.5|4577.5|4573.5|4575.5|4571.5|25
1730084360000|2024-10-28 02:59:20|4577|4573|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|14
1730084370000|2024-10-28 02:59:30|4577.5|4573.5|4578.5|4574.5|4578.5|4574.5|4576.5|4572.5|21
1730084380000|2024-10-28 02:59:40|4578|4574|4576.5|4572.5|4578.5|4574.5|4576.5|4572.5|17
1730084390000|2024-10-28 02:59:50|4574.5|4570.5|4574.5|4570.5|4575|4571|4574.5|4570.5|40
1730084400000|2024-10-28 03:00:00|4575.5|4571.5|4576.5|4572.5|4576.5|4572.5|4574.5|4570.5|26
1730084410000|2024-10-28 03:00:10|4577.5|4573.5|4577|4573|4578.5|4574.5|4576.5|4572.5|25
1730084420000|2024-10-28 03:00:20|4576.5|4572.5|4578.5|4574.5|4578.5|4574.5|4576.5|4572.5|7
1730084430000|2024-10-28 03:00:30|4577.5|4573.5|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|8
1730084440000|2024-10-28 03:00:40|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4576.5|4572.5|15
1730084450000|2024-10-28 03:00:50|4579|4575|4578.5|4574.5|4579|4575|4577.5|4573.5|26
1730084460000|2024-10-28 03:01:00|4578|4574|4578|4574|4579.5|4575.5|4578|4574|26
1730084470000|2024-10-28 03:01:10|4578.5|4574.5|4574|4570|4578.5|4574.5|4573.5|4569.5|56
1730084480000|2024-10-28 03:01:20|4574.5|4570.5|4571.5|4567.5|4574.5|4570.5|4571.5|4567.5|43
1730084490000|2024-10-28 03:01:30|4570.5|4566.5|4571|4567|4571.5|4567.5|4570.5|4566.5|22
1730084500000|2024-10-28 03:01:40|4571.5|4567.5|4572.5|4568.5|4572.5|4568.5|4571.5|4567.5|6
1730084510000|2024-10-28 03:01:50|4572|4568|4573.5|4569.5|4574|4570|4571.5|4567.5|29
1730084520000|2024-10-28 03:02:00|4574.5|4570.5|4575|4571|4577.5|4573.5|4574.5|4570.5|84
1730084530000|2024-10-28 03:02:10|4575.5|4571.5|4576|4572|4576.5|4572.5|4575|4571|7
1730084540000|2024-10-28 03:02:20|4576.5|4572.5|4574.5|4570.5|4576.5|4572.5|4574.5|4570.5|3
1730084550000|2024-10-28 03:02:30|4575|4571|4573.5|4569.5|4575|4571|4573.5|4569.5|46
1730084560000|2024-10-28 03:02:40|4574|4570|4573|4569|4574.5|4570.5|4572|4568|70
1730084570000|2024-10-28 03:02:50|4573.5|4569.5|4572.5|4568.5|4574|4570|4572.5|4568.5|45
1730084580000|2024-10-28 03:03:00|4573|4569|4573.5|4569.5|4573.5|4569.5|4571.5|4567.5|25
1730084590000|2024-10-28 03:03:10|4573|4569|4575|4571|4575.5|4571.5|4573|4569|4
1730084600000|2024-10-28 03:03:20|4575.5|4571.5|4578|4574|4578.5|4574.5|4575|4571|51
1730084610000|2024-10-28 03:03:30|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4576.5|4572.5|5
1730084620000|2024-10-28 03:03:40|4578|4574|4577|4573|4578.5|4574.5|4576.5|4572.5|4
1730084630000|2024-10-28 03:03:50|4577.5|4573.5|4575.5|4571.5|4577.5|4573.5|4575.5|4571.5|25
1730084640000|2024-10-28 03:04:00|4573.5|4569.5|4573.5|4569.5|4574|4570|4573.5|4569.5|17
1730084650000|2024-10-28 03:04:10|4574|4570|4575.5|4571.5|4575.5|4571.5|4574|4570|5
1730084660000|2024-10-28 03:04:20|4576.5|4572.5|4578.5|4574.5|4579.5|4575.5|4576|4572|29
1730084670000|2024-10-28 03:04:30|4577.5|4573.5|4580|4576|4580|4576|4577.5|4573.5|38
1730084680000|2024-10-28 03:04:40|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|20
1730084690000|2024-10-28 03:04:50|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4579.5|4575.5|89
1730084700000|2024-10-28 03:05:00|4579|4575|4578.5|4574.5|4579.5|4575.5|4576.5|4572.5|32
1730084710000|2024-10-28 03:05:10|4577.5|4573.5|4577.5|4573.5|4578.5|4574.5|4576.5|4572.5|64
1730084720000|2024-10-28 03:05:20|4578.5|4574.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|17
1730084730000|2024-10-28 03:05:30|||||||||2
1730084740000|2024-10-28 03:05:40|4579|4575|4578|4574|4579.5|4575.5|4578|4574|8
1730084750000|2024-10-28 03:05:50|4578.5|4574.5|4575.5|4571.5|4578.5|4574.5|4575.5|4571.5|8
1730084760000|2024-10-28 03:06:00|4574.5|4570.5|4574.5|4570.5|4576.5|4572.5|4574|4570|32
1730084770000|2024-10-28 03:06:10|4573.5|4569.5|4572.5|4568.5|4573.5|4569.5|4571.5|4567.5|16
1730084780000|2024-10-28 03:06:20|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|14
1730084790000|2024-10-28 03:06:30|4574.5|4570.5|4574|4570|4575.5|4571.5|4574|4570|26
1730084800000|2024-10-28 03:06:40|4573.5|4569.5|4574.5|4570.5|4575|4571|4573.5|4569.5|7
1730084810000|2024-10-28 03:06:50|4573.5|4569.5|4574|4570|4574.5|4570.5|4573|4569|26
1730084820000|2024-10-28 03:07:00|4574.5|4570.5|4573|4569|4576.5|4572.5|4572.5|4568.5|32
1730084830000|2024-10-28 03:07:10|4573.5|4569.5|4575|4571|4575.5|4571.5|4572.5|4568.5|32
1730084840000|2024-10-28 03:07:20|4575.5|4571.5|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|2
1730084850000|2024-10-28 03:07:30|4575|4571|4572.5|4568.5|4575|4571|4571.5|4567.5|26
1730084860000|2024-10-28 03:07:40|4573|4569|4572.5|4568.5|4573.5|4569.5|4572|4568|29
1730084870000|2024-10-28 03:07:50|4571.5|4567.5|4572.5|4568.5|4572.5|4568.5|4571.5|4567.5|10
1730084880000|2024-10-28 03:08:00|4572|4568|4570.5|4566.5|4572|4568|4569.5|4565.5|31
1730084890000|2024-10-28 03:08:10|4570|4566|4569.5|4565.5|4570.5|4566.5|4569.5|4565.5|6
1730084900000|2024-10-28 03:08:20|4570|4566|4570.5|4566.5|4571.5|4567.5|4570|4566|17
1730084910000|2024-10-28 03:08:30|4570|4566|4570.5|4566.5|4571|4567|4570|4566|23
1730084920000|2024-10-28 03:08:40|4571|4567|4571.5|4567.5|4572.5|4568.5|4571|4567|16
1730084930000|2024-10-28 03:08:50|4571|4567|4572.5|4568.5|4572.5|4568.5|4570.5|4566.5|15
1730084940000|2024-10-28 03:09:00|4571.5|4567.5|4567.5|4563.5|4571.5|4567.5|4567.5|4563.5|33
1730084950000|2024-10-28 03:09:10|4568|4564|4567.5|4563.5|4568|4564|4567.5|4563.5|3
1730084960000|2024-10-28 03:09:20|4566.5|4562.5|4567.5|4563.5|4568|4564|4566.5|4562.5|20
1730084970000|2024-10-28 03:09:30|4568|4564|4569.5|4565.5|4570|4566|4568|4564|38
1730084980000|2024-10-28 03:09:40|4569|4565|4569.5|4565.5|4569.5|4565.5|4569|4565|5
1730084990000|2024-10-28 03:09:50|4569|4565|4568.5|4564.5|4569|4565|4567.5|4563.5|13
1730085000000|2024-10-28 03:10:00|4567.5|4563.5|4568.5|4564.5|4569|4565|4566.5|4562.5|10
1730085010000|2024-10-28 03:10:10|4569|4565|4568.5|4564.5|4570|4566|4567.5|4563.5|16
1730085020000|2024-10-28 03:10:20|4568|4564|4567.5|4563.5|4568|4564|4566.5|4562.5|6
1730085030000|2024-10-28 03:10:30|4568.5|4564.5|4569|4565|4569.5|4565.5|4568.5|4564.5|12
1730085040000|2024-10-28 03:10:40|4568.5|4564.5|4569.5|4565.5|4571|4567|4568.5|4564.5|26
1730085050000|2024-10-28 03:10:50|4570|4566|4569|4565|4570.5|4566.5|4568.5|4564.5|15
1730085060000|2024-10-28 03:11:00|4569.5|4565.5|4570.5|4566.5|4571.5|4567.5|4569|4565|11
1730085070000|2024-10-28 03:11:10|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|9
1730085080000|2024-10-28 03:11:20|4567.5|4563.5|4567|4563|4567.5|4563.5|4565.5|4561.5|24
1730085090000|2024-10-28 03:11:30|4567.5|4563.5|4568.5|4564.5|4568.5|4564.5|4567.5|4563.5|21
1730085100000|2024-10-28 03:11:40|4568|4564|4567|4563|4568.5|4564.5|4566.5|4562.5|11
1730085110000|2024-10-28 03:11:50|4566.5|4562.5|4565.5|4561.5|4567|4563|4565.5|4561.5|76
1730085120000|2024-10-28 03:12:00|4566|4562|4563.5|4559.5|4566|4562|4563.5|4559.5|55
1730085130000|2024-10-28 03:12:10|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|26
1730085140000|2024-10-28 03:12:20|4564|4560|4564|4560|4564.5|4560.5|4562.5|4558.5|39
1730085150000|2024-10-28 03:12:30|4564.5|4560.5|4565.5|4561.5|4565.5|4561.5|4563.5|4559.5|23
1730085160000|2024-10-28 03:12:40|4566|4562|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|26
1730085170000|2024-10-28 03:12:50|4564|4560|4563.5|4559.5|4564|4560|4562.5|4558.5|17
1730085180000|2024-10-28 03:13:00|4564|4560|4560|4556|4564|4560|4559.5|4555.5|48
1730085190000|2024-10-28 03:13:10|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|100
1730085200000|2024-10-28 03:13:20|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|72
1730085210000|2024-10-28 03:13:30|4558|4554|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|23
1730085220000|2024-10-28 03:13:40|4559|4555|4558.5|4554.5|4559|4555|4558.5|4554.5|14
1730085230000|2024-10-28 03:13:50|4559|4555|4558.5|4554.5|4559|4555|4558.5|4554.5|3
1730085240000|2024-10-28 03:14:00|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|28
1730085250000|2024-10-28 03:14:10|||||||||2
1730085260000|2024-10-28 03:14:20|4559|4555|4559.5|4555.5|4560|4556|4558.5|4554.5|27
1730085270000|2024-10-28 03:14:30|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|19
1730085280000|2024-10-28 03:14:40|||||||||14
1730085290000|2024-10-28 03:14:50|4559|4555|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|17
1730085300000|2024-10-28 03:15:00|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|18
1730085310000|2024-10-28 03:15:10|4557.5|4553.5|4557.5|4553.5|4558|4554|4556.5|4552.5|235
1730085320000|2024-10-28 03:15:20|4557|4553|4557.5|4553.5|4558|4554|4557|4553|2
1730085330000|2024-10-28 03:15:30|4558.5|4554.5|4559.5|4555.5|4560|4556|4558.5|4554.5|1035
1730085340000|2024-10-28 03:15:40|4558.5|4554.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|54
1730085350000|2024-10-28 03:15:50|4559|4555|4561.5|4557.5|4562|4558|4559|4555|22
1730085360000|2024-10-28 03:16:00|4562|4558|4566.5|4562.5|4566.5|4562.5|4561.5|4557.5|72
1730085370000|2024-10-28 03:16:10|4566|4562|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|27
1730085380000|2024-10-28 03:16:20|4567|4563|4565.5|4561.5|4567.5|4563.5|4565.5|4561.5|26
1730085390000|2024-10-28 03:16:30|4566|4562|4566.5|4562.5|4567|4563|4566|4562|14
1730085400000|2024-10-28 03:16:40|4566|4562|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|594
1730085410000|2024-10-28 03:16:50|4566|4562|4563.5|4559.5|4566.5|4562.5|4563.5|4559.5|16
1730085420000|2024-10-28 03:17:00|4564.5|4560.5|4562.5|4558.5|4565.5|4561.5|4562.5|4558.5|17
1730085430000|2024-10-28 03:17:10|4563|4559|4563.5|4559.5|4565.5|4561.5|4562.5|4558.5|36
1730085440000|2024-10-28 03:17:20|4564|4560|4565|4561|4565.5|4561.5|4564|4560|6
1730085450000|2024-10-28 03:17:30|4565.5|4561.5|4565|4561|4567|4563|4564.5|4560.5|12
1730085460000|2024-10-28 03:17:40|4565.5|4561.5|4563.5|4559.5|4565.5|4561.5|4563.5|4559.5|9
1730085470000|2024-10-28 03:17:50|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|3
1730085480000|2024-10-28 03:18:00|4564.5|4560.5|4565.5|4561.5|4566|4562|4563.5|4559.5|31
1730085490000|2024-10-28 03:18:10|4566|4562|4566|4562|4566.5|4562.5|4565.5|4561.5|12
1730085500000|2024-10-28 03:18:20|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|2
1730085510000|2024-10-28 03:18:30|4566|4562|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|12
1730085520000|2024-10-28 03:18:40|4564.5|4560.5|4566|4562|4566.5|4562.5|4564.5|4560.5|17
1730085530000|2024-10-28 03:18:50|4566.5|4562.5|4566.5|4562.5|4567|4563|4566|4562|14
1730085540000|2024-10-28 03:19:00|4567|4563|4566|4562|4567|4563|4566|4562|22
1730085550000|2024-10-28 03:19:10|4566.5|4562.5|4571|4567|4571|4567|4566.5|4562.5|53
1730085560000|2024-10-28 03:19:20|4571.5|4567.5|4571|4567|4571.5|4567.5|4570.5|4566.5|12
1730085570000|2024-10-28 03:19:30|4570.5|4566.5|4571.5|4567.5|4571.5|4567.5|4570.5|4566.5|1
1730085580000|2024-10-28 03:19:40|4571|4567|4571.5|4567.5|4571.5|4567.5|4570.5|4566.5|5
1730085590000|2024-10-28 03:19:50|4571|4567|4570|4566|4571|4567|4570|4566|7
1730085600000|2024-10-28 03:20:00|4569.5|4565.5|4568.5|4564.5|4570.5|4566.5|4567.5|4563.5|24
1730085610000|2024-10-28 03:20:10|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|16
1730085620000|2024-10-28 03:20:20|4570|4566|4570.5|4566.5|4570.5|4566.5|4570|4566|1
1730085630000|2024-10-28 03:20:30|4571.5|4567.5|4572|4568|4572.5|4568.5|4571.5|4567.5|5
1730085640000|2024-10-28 03:20:40|4572.5|4568.5|4572|4568|4572.5|4568.5|4571.5|4567.5|6
1730085650000|2024-10-28 03:20:50|4571.5|4567.5|4571.5|4567.5|4571.5|4567.5|4571.5|4567.5|0
1730085660000|2024-10-28 03:21:00|4572|4568|4573.5|4569.5|4574|4570|4572|4568|29
1730085670000|2024-10-28 03:21:10|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4573|4569|19
1730085680000|2024-10-28 03:21:20|4573|4569|4574.5|4570.5|4575.5|4571.5|4572.5|4568.5|46
1730085690000|2024-10-28 03:21:30|4574|4570|4572.5|4568.5|4574.5|4570.5|4572.5|4568.5|29
1730085700000|2024-10-28 03:21:40|4572|4568|4574.5|4570.5|4575.5|4571.5|4572|4568|62
1730085710000|2024-10-28 03:21:50|4575|4571|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|6
1730085720000|2024-10-28 03:22:00|4575|4571|4575.5|4571.5|4577|4573|4575|4571|71
1730085730000|2024-10-28 03:22:10|4575|4571|4573.5|4569.5|4575|4571|4573.5|4569.5|94
1730085740000|2024-10-28 03:22:20|4574|4570|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|13
1730085750000|2024-10-28 03:22:30|4575|4571|4573.5|4569.5|4575|4571|4573.5|4569.5|6
1730085760000|2024-10-28 03:22:40|4574.5|4570.5|4574.5|4570.5|4575|4571|4573.5|4569.5|2
1730085770000|2024-10-28 03:22:50|4576|4572|4576.5|4572.5|4577|4573|4575.5|4571.5|223
1730085780000|2024-10-28 03:23:00|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|19
1730085790000|2024-10-28 03:23:10|4574.5|4570.5|4572.5|4568.5|4574.5|4570.5|4572.5|4568.5|26
1730085800000|2024-10-28 03:23:20|4571.5|4567.5|4572.5|4568.5|4572.5|4568.5|4571.5|4567.5|12
1730085810000|2024-10-28 03:23:30|4573|4569|4574|4570|4574|4570|4573|4569|13
1730085820000|2024-10-28 03:23:40|4573.5|4569.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|29
1730085830000|2024-10-28 03:23:50|4574|4570|4576|4572|4576.5|4572.5|4574|4570|11
1730085840000|2024-10-28 03:24:00|4576.5|4572.5|4573.5|4569.5|4576.5|4572.5|4573.5|4569.5|19
1730085850000|2024-10-28 03:24:10|4574|4570|4574.5|4570.5|4575|4571|4574|4570|9
1730085860000|2024-10-28 03:24:20|4574|4570|4574|4570|4574.5|4570.5|4573.5|4569.5|18
1730085870000|2024-10-28 03:24:30|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|14
1730085880000|2024-10-28 03:24:40|4575.5|4571.5|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|19
1730085890000|2024-10-28 03:24:50|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|13
1730085900000|2024-10-28 03:25:00|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|9
1730085910000|2024-10-28 03:25:10|4575|4571|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|15
1730085920000|2024-10-28 03:25:20|4575|4571|4576.5|4572.5|4577.5|4573.5|4575|4571|59
1730085930000|2024-10-28 03:25:30|4577|4573|4576.5|4572.5|4577.5|4573.5|4575.5|4571.5|27
1730085940000|2024-10-28 03:25:40|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|13
1730085950000|2024-10-28 03:25:50|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|3
1730085960000|2024-10-28 03:26:00|4576|4572|4576|4572|4576.5|4572.5|4573.5|4569.5|18
1730085970000|2024-10-28 03:26:10|4576.5|4572.5|4575.5|4571.5|4576.5|4572.5|4575|4571|13
1730085980000|2024-10-28 03:26:20|4575|4571|4574.5|4570.5|4575|4571|4573.5|4569.5|14
1730085990000|2024-10-28 03:26:30|4573.5|4569.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|10
1730086000000|2024-10-28 03:26:40|4574|4570|4573.5|4569.5|4574|4570|4573.5|4569.5|1
1730086010000|2024-10-28 03:26:50|4573|4569|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|36
1730086020000|2024-10-28 03:27:00|4573|4569|4571.5|4567.5|4573|4569|4570.5|4566.5|20
1730086030000|2024-10-28 03:27:10|4572.5|4568.5|4572|4568|4572.5|4568.5|4571.5|4567.5|5
1730086040000|2024-10-28 03:27:20|4572.5|4568.5|4573.5|4569.5|4573.5|4569.5|4571.5|4567.5|13
1730086050000|2024-10-28 03:27:30|4573|4569|4572.5|4568.5|4573|4569|4572.5|4568.5|4
1730086060000|2024-10-28 03:27:40|4573|4569|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|101
1730086070000|2024-10-28 03:27:50|4572|4568|4572.5|4568.5|4572.5|4568.5|4572|4568|0
1730086080000|2024-10-28 03:28:00|4573|4569|4571.5|4567.5|4573|4569|4570.5|4566.5|125
1730086090000|2024-10-28 03:28:10|4572|4568|4572.5|4568.5|4572.5|4568.5|4572|4568|2
1730086100000|2024-10-28 03:28:20|4573.5|4569.5|4573|4569|4573.5|4569.5|4572.5|4568.5|10
1730086110000|2024-10-28 03:28:30|4572.5|4568.5|4572.5|4568.5|4573.5|4569.5|4572|4568|14
1730086120000|2024-10-28 03:28:40|4573|4569|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|7
1730086130000|2024-10-28 03:28:50|4574|4570|4574.5|4570.5|4575.5|4571.5|4573.5|4569.5|17
1730086140000|2024-10-28 03:29:00|4573.5|4569.5|4575|4571|4575.5|4571.5|4573.5|4569.5|25
1730086150000|2024-10-28 03:29:10|4574.5|4570.5|4573.5|4569.5|4575|4571|4573.5|4569.5|67
1730086160000|2024-10-28 03:29:20|4574|4570|4574.5|4570.5|4575|4571|4573.5|4569.5|54
1730086170000|2024-10-28 03:29:30|4574|4570|4575|4571|4575.5|4571.5|4574|4570|20
1730086180000|2024-10-28 03:29:40|4574.5|4570.5|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|6
1730086190000|2024-10-28 03:29:50|4573.5|4569.5|4575|4571|4575.5|4571.5|4573.5|4569.5|14
1730086200000|2024-10-28 03:30:00|4574.5|4570.5|4576.5|4572.5|4577|4573|4574.5|4570.5|21
1730086210000|2024-10-28 03:30:10|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|3
1730086220000|2024-10-28 03:30:20|4575|4571|4575|4571|4575|4571|4573.5|4569.5|8
1730086230000|2024-10-28 03:30:30|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574|4570|2
1730086240000|2024-10-28 03:30:40|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|19
1730086250000|2024-10-28 03:30:50|4575|4571|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|16
1730086260000|2024-10-28 03:31:00|4574.5|4570.5|4574|4570|4575|4571|4574|4570|9
1730086270000|2024-10-28 03:31:10|4574.5|4570.5|4574|4570|4574.5|4570.5|4574|4570|4
1730086280000|2024-10-28 03:31:20|4574.5|4570.5|4576.5|4572.5|4576.5|4572.5|4574.5|4570.5|14
1730086290000|2024-10-28 03:31:30|4577|4573|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|3
1730086300000|2024-10-28 03:31:40|||||||||6
1730086310000|2024-10-28 03:31:50|4575.5|4571.5|4575|4571|4575.5|4571.5|4574.5|4570.5|12
1730086320000|2024-10-28 03:32:00|4575.5|4571.5|4575|4571|4576.5|4572.5|4575|4571|3
1730086330000|2024-10-28 03:32:10|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|4575|4571|3
1730086340000|2024-10-28 03:32:20|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|2
1730086350000|2024-10-28 03:32:30|||||||||2
1730086360000|2024-10-28 03:32:40|4577|4573|4576.5|4572.5|4577|4573|4576.5|4572.5|4
1730086370000|2024-10-28 03:32:50|4576|4572|4576|4572|4576.5|4572.5|4575.5|4571.5|4
1730086380000|2024-10-28 03:33:00|4575.5|4571.5|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|7
1730086390000|2024-10-28 03:33:10|4575|4571|4575|4571|4575.5|4571.5|4574.5|4570.5|1
1730086400000|2024-10-28 03:33:20|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|0
1730086410000|2024-10-28 03:33:30|||||||||4
1730086420000|2024-10-28 03:33:40|4573.5|4569.5|4574|4570|4574|4570|4573.5|4569.5|5
1730086430000|2024-10-28 03:33:50|4573.5|4569.5|4572.5|4568.5|4574|4570|4572.5|4568.5|7
1730086440000|2024-10-28 03:34:00|4573|4569|4572|4568|4573.5|4569.5|4571.5|4567.5|14
1730086450000|2024-10-28 03:34:10|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4571.5|4567.5|6
1730086460000|2024-10-28 03:34:20|4572|4568|4572|4568|4572|4568|4571.5|4567.5|14
1730086470000|2024-10-28 03:34:30|4572.5|4568.5|4572|4568|4572.5|4568.5|4571.5|4567.5|4
1730086480000|2024-10-28 03:34:40|4572.5|4568.5|4574.5|4570.5|4574.5|4570.5|4572.5|4568.5|7
1730086500000|2024-10-28 03:35:00|4574|4570|4574|4570|4574.5|4570.5|4573.5|4569.5|5
1730086510000|2024-10-28 03:35:10|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4573.5|4569.5|4
1730086520000|2024-10-28 03:35:20|4573|4569|4573|4569|4573.5|4569.5|4572.5|4568.5|7
1730086530000|2024-10-28 03:35:30|4572.5|4568.5|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|4
1730086540000|2024-10-28 03:35:40|4573|4569|4571.5|4567.5|4573|4569|4571.5|4567.5|8
1730086550000|2024-10-28 03:35:50|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|18
1730086560000|2024-10-28 03:36:00|||||||||12
1730086570000|2024-10-28 03:36:10|4569.5|4565.5|4570|4566|4570.5|4566.5|4569.5|4565.5|37
1730086580000|2024-10-28 03:36:20|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|6
1730086590000|2024-10-28 03:36:30|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|8
1730086600000|2024-10-28 03:36:40|4571|4567|4570.5|4566.5|4571|4567|4570.5|4566.5|2
1730086610000|2024-10-28 03:36:50|4570|4566|4570.5|4566.5|4570.5|4566.5|4570|4566|9
1730086620000|2024-10-28 03:37:00|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|2
1730086630000|2024-10-28 03:37:10|4571|4567|4570.5|4566.5|4571|4567|4570.5|4566.5|1
1730086640000|2024-10-28 03:37:20|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|3
1730086650000|2024-10-28 03:37:30|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|1
1730086660000|2024-10-28 03:37:40|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|6
1730086680000|2024-10-28 03:38:00|4569.5|4565.5|4569.5|4565.5|4570|4566|4569.5|4565.5|14
1730086690000|2024-10-28 03:38:10|4568.5|4564.5|4568.5|4564.5|4568.5|4564.5|4568.5|4564.5|20
1730086700000|2024-10-28 03:38:20|4569.5|4565.5|4569.5|4565.5|4570|4566|4569.5|4565.5|3
1730086710000|2024-10-28 03:38:30|4569|4565|4569|4565|4569.5|4565.5|4568.5|4564.5|7
1730086720000|2024-10-28 03:38:40|4568.5|4564.5|4568.5|4564.5|4569|4565|4568.5|4564.5|2
1730086730000|2024-10-28 03:38:50|4569|4565|4569|4565|4569.5|4565.5|4569|4565|2
1730086740000|2024-10-28 03:39:00|4568.5|4564.5|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|3
1730086750000|2024-10-28 03:39:10|4568|4564|4567.5|4563.5|4568.5|4564.5|4567|4563|23
1730086760000|2024-10-28 03:39:20|4567|4563|4567.5|4563.5|4568|4564|4566.5|4562.5|3
1730086770000|2024-10-28 03:39:30|4566.5|4562.5|4566|4562|4566.5|4562.5|4566|4562|10
1730086780000|2024-10-28 03:39:40|4566.5|4562.5|4567|4563|4567|4563|4566.5|4562.5|4
1730086790000|2024-10-28 03:39:50|4566.5|4562.5|4566|4562|4567|4563|4566|4562|4
1730086800000|2024-10-28 03:40:00|4566.5|4562.5|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|23
1730086810000|2024-10-28 03:40:10|4567|4563|4566.5|4562.5|4567|4563|4566.5|4562.5|5
1730086820000|2024-10-28 03:40:20|4567|4563|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|4
1730086850000|2024-10-28 03:40:50|4568|4564|4567.5|4563.5|4568|4564|4567.5|4563.5|12
1730086860000|2024-10-28 03:41:00|4568|4564|4568|4564|4568|4564|4567.5|4563.5|0
1730086870000|2024-10-28 03:41:10|4567.5|4563.5|4568.5|4564.5|4568.5|4564.5|4567.5|4563.5|4
1730086880000|2024-10-28 03:41:20|4568|4564|4567.5|4563.5|4568|4564|4567.5|4563.5|1
1730086890000|2024-10-28 03:41:30|4568|4564|4567.5|4563.5|4568|4564|4567.5|4563.5|26
1730086900000|2024-10-28 03:41:40|4566.5|4562.5|4566.5|4562.5|4567.5|4563.5|4566|4562|32
1730086910000|2024-10-28 03:41:50|4567|4563|4566.5|4562.5|4567|4563|4566.5|4562.5|3
1730086920000|2024-10-28 03:42:00|||||||||8
1730086930000|2024-10-28 03:42:10|4565.5|4561.5|4564.5|4560.5|4566|4562|4564.5|4560.5|15
1730086940000|2024-10-28 03:42:20|4563.5|4559.5|4563.5|4559.5|4564|4560|4563.5|4559.5|2
1730086950000|2024-10-28 03:42:30|4562.5|4558.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|16
1730086960000|2024-10-28 03:42:40|4560.5|4556.5|4560.5|4556.5|4561|4557|4560.5|4556.5|8
1730086970000|2024-10-28 03:42:50|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|10
1730086980000|2024-10-28 03:43:00|4561|4557|4561.5|4557.5|4562.5|4558.5|4561|4557|22
1730086990000|2024-10-28 03:43:10|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|3
1730087000000|2024-10-28 03:43:20|4562|4558|4561.5|4557.5|4562|4558|4561.5|4557.5|0
1730087010000|2024-10-28 03:43:30|||||||||1
1730087020000|2024-10-28 03:43:40|4562|4558|4561.5|4557.5|4562|4558|4561.5|4557.5|5
1730087030000|2024-10-28 03:43:50|4562|4558|4561.5|4557.5|4562|4558|4561.5|4557.5|0
1730087040000|2024-10-28 03:44:00|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|1
1730087050000|2024-10-28 03:44:10|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|8
1730087060000|2024-10-28 03:44:20|4562|4558|4562.5|4558.5|4562.5|4558.5|4562|4558|13
1730087070000|2024-10-28 03:44:30|4563|4559|4563.5|4559.5|4563.5|4559.5|4563|4559|18
1730087080000|2024-10-28 03:44:40|4564|4560|4562.5|4558.5|4564.5|4560.5|4562.5|4558.5|20
1730087090000|2024-10-28 03:44:50|4563|4559|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|3
1730087100000|2024-10-28 03:45:00|4563.5|4559.5|4563|4559|4563.5|4559.5|4563|4559|3
1730087110000|2024-10-28 03:45:10|4562.5|4558.5|4561.5|4557.5|4563.5|4559.5|4561.5|4557.5|9
1730087120000|2024-10-28 03:45:20|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|9
1730087130000|2024-10-28 03:45:30|4562|4558|4562|4558|4562.5|4558.5|4561.5|4557.5|4
1730087140000|2024-10-28 03:45:40|4561.5|4557.5|4562|4558|4562.5|4558.5|4561.5|4557.5|2
1730087150000|2024-10-28 03:45:50|4562.5|4558.5|4562|4558|4562.5|4558.5|4561.5|4557.5|5
1730087160000|2024-10-28 03:46:00|4562.5|4558.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|6
1730087190000|2024-10-28 03:46:30|4562|4558|4562|4558|4562.5|4558.5|4562|4558|2
1730087200000|2024-10-28 03:46:40|4562.5|4558.5|4562|4558|4562.5|4558.5|4561.5|4557.5|2
1730087210000|2024-10-28 03:46:50|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|12
1730087230000|2024-10-28 03:47:10|4563.5|4559.5|4563|4559|4563.5|4559.5|4563|4559|21
1730087240000|2024-10-28 03:47:20|4563.5|4559.5|4563|4559|4563.5|4559.5|4562.5|4558.5|4
1730087250000|2024-10-28 03:47:30|||||||||2
1730087260000|2024-10-28 03:47:40|4562.5|4558.5|4562|4558|4562.5|4558.5|4561.5|4557.5|12
1730087270000|2024-10-28 03:47:50|4562.5|4558.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|8
1730087280000|2024-10-28 03:48:00|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|0
1730087290000|2024-10-28 03:48:10|4563|4559|4563|4559|4563|4559|4562.5|4558.5|0
1730087300000|2024-10-28 03:48:20|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|0
1730087310000|2024-10-28 03:48:30|4563|4559|4562.5|4558.5|4563|4559|4562.5|4558.5|6
1730087320000|2024-10-28 03:48:40|4563|4559|4563.5|4559.5|4563.5|4559.5|4563|4559|1
1730087330000|2024-10-28 03:48:50|4564|4560|4564.5|4560.5|4564.5|4560.5|4564|4560|6
1730087340000|2024-10-28 03:49:00|4564|4560|4564|4560|4564|4560|4563.5|4559.5|1
1730087350000|2024-10-28 03:49:10|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|1
1730087360000|2024-10-28 03:49:20|4561.5|4557.5|4561.5|4557.5|4561.5|4557.5|4561.5|4557.5|7
1730087370000|2024-10-28 03:49:30|4560.5|4556.5|4562|4558|4562.5|4558.5|4560.5|4556.5|62
1730087380000|2024-10-28 03:49:40|4562.5|4558.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|2
1730087390000|2024-10-28 03:49:50|4562|4558|4562|4558|4562|4558|4561.5|4557.5|2
1730087400000|2024-10-28 03:50:00|4562.5|4558.5|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|19
1730087410000|2024-10-28 03:50:10|4562.5|4558.5|4562.5|4558.5|4563|4559|4562.5|4558.5|3
1730087420000|2024-10-28 03:50:20|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|8
1730087430000|2024-10-28 03:50:30|4562|4558|4563.5|4559.5|4563.5|4559.5|4561.5|4557.5|1
1730087440000|2024-10-28 03:50:40|4563|4559|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|6
1730087450000|2024-10-28 03:50:50|4562|4558|4561.5|4557.5|4562|4558|4561.5|4557.5|2
1730087460000|2024-10-28 03:51:00|4560.5|4556.5|4561|4557|4561.5|4557.5|4560.5|4556.5|25
1730087470000|2024-10-28 03:51:10|4560.5|4556.5|4560.5|4556.5|4561|4557|4560.5|4556.5|3
1730087480000|2024-10-28 03:51:20|4561|4557|4561.5|4557.5|4561.5|4557.5|4560.5|4556.5|5
1730087490000|2024-10-28 03:51:30|4562|4558|4561.5|4557.5|4562|4558|4561.5|4557.5|0
1730087500000|2024-10-28 03:51:40|4562|4558|4562|4558|4562|4558|4562|4558|1
1730087510000|2024-10-28 03:51:50|||||||||1
1730087520000|2024-10-28 03:52:00|4561.5|4557.5|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|10
1730087530000|2024-10-28 03:52:10|4561|4557|4561|4557|4561.5|4557.5|4560.5|4556.5|21
1730087540000|2024-10-28 03:52:20|4561.5|4557.5|4562.5|4558.5|4562.5|4558.5|4561|4557|12
1730087550000|2024-10-28 03:52:30|4563|4559|4563|4559|4563.5|4559.5|4563|4559|9
1730087560000|2024-10-28 03:52:40|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|0
1730087570000|2024-10-28 03:52:50|4563|4559|4562.5|4558.5|4563|4559|4562.5|4558.5|3
1730087580000|2024-10-28 03:53:00|4563|4559|4564.5|4560.5|4564.5|4560.5|4563|4559|6
1730087590000|2024-10-28 03:53:10|4564|4560|4563.5|4559.5|4564|4560|4563.5|4559.5|3
1730087600000|2024-10-28 03:53:20|||||||||1
1730087610000|2024-10-28 03:53:30|||||||||4
1730087620000|2024-10-28 03:53:40|||||||||1
1730087630000|2024-10-28 03:53:50|4563|4559|4562.5|4558.5|4563|4559|4562.5|4558.5|16
1730087640000|2024-10-28 03:54:00|4561.5|4557.5|4561.5|4557.5|4562|4558|4560.5|4556.5|25
1730087650000|2024-10-28 03:54:10|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|4
1730087660000|2024-10-28 03:54:20|4562|4558|4562|4558|4562.5|4558.5|4561.5|4557.5|2
1730087670000|2024-10-28 03:54:30|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|1
1730087680000|2024-10-28 03:54:40|4563|4559|4563|4559|4563.5|4559.5|4563|4559|0
1730087690000|2024-10-28 03:54:50|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|14
1730087700000|2024-10-28 03:55:00|4563|4559|4562.5|4558.5|4563|4559|4562.5|4558.5|0
1730087710000|2024-10-28 03:55:10|4561.5|4557.5|4561|4557|4561.5|4557.5|4561|4557|16
1730087720000|2024-10-28 03:55:20|4560.5|4556.5|4561|4557|4561.5|4557.5|4560.5|4556.5|3
1730087730000|2024-10-28 03:55:30|4561.5|4557.5|4562|4558|4562|4558|4561.5|4557.5|1
1730087740000|2024-10-28 03:55:40|4561.5|4557.5|4561.5|4557.5|4561.5|4557.5|4561.5|4557.5|1
1730087750000|2024-10-28 03:55:50|4562|4558|4561.5|4557.5|4562|4558|4560.5|4556.5|28
1730087760000|2024-10-28 03:56:00|4561|4557|4561.5|4557.5|4562|4558|4561|4557|3
1730087770000|2024-10-28 03:56:10|4562|4558|4562|4558|4562|4558|4562|4558|0
1730087780000|2024-10-28 03:56:20|4562.5|4558.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|2
1730087790000|2024-10-28 03:56:30|4562|4558|4562.5|4558.5|4562.5|4558.5|4562|4558|12
1730087800000|2024-10-28 03:56:40|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|1
1730087810000|2024-10-28 03:56:50|4562|4558|4561.5|4557.5|4562|4558|4561.5|4557.5|4
1730087820000|2024-10-28 03:57:00|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|2
1730087830000|2024-10-28 03:57:10|4562|4558|4563.5|4559.5|4563.5|4559.5|4562|4558|3
1730087840000|2024-10-28 03:57:20|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|1
1730087850000|2024-10-28 03:57:30|4563|4559|4563|4559|4563|4559|4563|4559|245
1730087860000|2024-10-28 03:57:40|4562.5|4558.5|4563|4559|4563.5|4559.5|4562.5|4558.5|8
1730087870000|2024-10-28 03:57:50|4563.5|4559.5|4563|4559|4563.5|4559.5|4562.5|4558.5|13
1730087880000|2024-10-28 03:58:00|4562.5|4558.5|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|2
1730087890000|2024-10-28 03:58:10|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|14
1730087900000|2024-10-28 03:58:20|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|17
1730087910000|2024-10-28 03:58:30|4563.5|4559.5|4563.5|4559.5|4563.5|4559.5|4563.5|4559.5|7
1730087920000|2024-10-28 03:58:40|4563|4559|4563.5|4559.5|4563.5|4559.5|4563|4559|0
1730087930000|2024-10-28 03:58:50|4563|4559|4563|4559|4563|4559|4563|4559|2
1730087940000|2024-10-28 03:59:00|4562.5|4558.5|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|5
1730087950000|2024-10-28 03:59:10|4563|4559|4563.5|4559.5|4563.5|4559.5|4563|4559|1
1730087960000|2024-10-28 03:59:20|||||||||1
1730087970000|2024-10-28 03:59:30|4563|4559|4563|4559|4563|4559|4563|4559|2
1730087980000|2024-10-28 03:59:40|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|14
1730087990000|2024-10-28 03:59:50|4563|4559|4564|4560|4564.5|4560.5|4563|4559|17
1730088000000|2024-10-28 04:00:00|4565.4|4556.4|4565.2|4556.2|4565.4|4556.4|4565.1|4556.1|0
1730088010000|2024-10-28 04:00:10|4565.1|4556.1|4565|4556|4565.1|4556.1|4565|4556|0
1730088020000|2024-10-28 04:00:20|4565.1|4556.1|4565|4556|4565.1|4556.1|4565|4556|0
1730088030000|2024-10-28 04:00:30|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1730088040000|2024-10-28 04:00:40|4565|4556|4565|4556|4565|4556|4565|4556|0
1730088050000|2024-10-28 04:00:50|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|0
1730088060000|2024-10-28 04:01:00|4565|4556|4564.9|4555.9|4565.1|4556.1|4564.9|4555.9|0
1730088120000|2024-10-28 04:02:00|4564.8|4555.8|4564.9|4555.9|4564.9|4555.9|4564.8|4555.8|0
1730088130000|2024-10-28 04:02:10|4564.8|4555.8|4565.1|4556.1|4565.1|4556.1|4564.8|4555.8|0
1730088140000|2024-10-28 04:02:20|4565.2|4556.2|4565.1|4556.1|4565.2|4556.2|4565.1|4556.1|0
1730088150000|2024-10-28 04:02:30|4565.2|4556.2|4565.1|4556.1|4565.3|4556.3|4565.1|4556.1|0
1730088190000|2024-10-28 04:03:10|4565.2|4556.2|4565.3|4556.3|4565.3|4556.3|4565.2|4556.2|0
1730088200000|2024-10-28 04:03:20|4565.5|4556.5|4565.4|4556.4|4565.5|4556.5|4565.4|4556.4|0
1730088210000|2024-10-28 04:03:30|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|4565.5|4556.5|0
1730088220000|2024-10-28 04:03:40|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1730088240000|2024-10-28 04:04:00|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.4|4556.4|0
1730088260000|2024-10-28 04:04:20|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1730088270000|2024-10-28 04:04:30|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1730088280000|2024-10-28 04:04:40|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1730088320000|2024-10-28 04:05:20|4565.6|4556.6|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1730088330000|2024-10-28 04:05:30|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.4|4556.4|0
1730088340000|2024-10-28 04:05:40|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1730088350000|2024-10-28 04:05:50|4565.6|4556.6|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1730088370000|2024-10-28 04:06:10|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1730088380000|2024-10-28 04:06:20|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.4|4556.4|0
1730088400000|2024-10-28 04:06:40|4565.5|4556.5|4565.6|4556.6|4565.6|4556.6|4565.5|4556.5|0
1730088410000|2024-10-28 04:06:50|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1730088420000|2024-10-28 04:07:00|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1730088430000|2024-10-28 04:07:10|4565.7|4556.7|4565.8|4556.8|4565.8|4556.8|4565.6|4556.6|0
1730088440000|2024-10-28 04:07:20|4565.7|4556.7|4565.7|4556.7|4565.8|4556.8|4565.7|4556.7|0
1730088450000|2024-10-28 04:07:30|4565.6|4556.6|4565.7|4556.7|4565.7|4556.7|4565.6|4556.6|0
1730088460000|2024-10-28 04:07:40|4565.8|4556.8|4566|4557|4566|4557|4565.8|4556.8|0
1730088470000|2024-10-28 04:07:50|4566.1|4557.1|4566.2|4557.2|4566.2|4557.2|4566.1|4557.1|0
1730088480000|2024-10-28 04:08:00|4566.3|4557.3|4566.4|4557.4|4566.6|4557.6|4566.3|4557.3|0
1730088490000|2024-10-28 04:08:10|4566.3|4557.3|4566.2|4557.2|4566.4|4557.4|4566.2|4557.2|0
1730088500000|2024-10-28 04:08:20|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|0
1730088510000|2024-10-28 04:08:30|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.1|4557.1|0
1730088520000|2024-10-28 04:08:40|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.2|4557.2|0
1730088550000|2024-10-28 04:09:10|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1730088560000|2024-10-28 04:09:20|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1730088580000|2024-10-28 04:09:40|4566.3|4557.3|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1730088600000|2024-10-28 04:10:00|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1730088610000|2024-10-28 04:10:10|4566.5|4557.5|4566.5|4557.5|4566.6|4557.6|4566.4|4557.4|0
1730088620000|2024-10-28 04:10:20|4566.4|4557.4|4566.3|4557.3|4566.5|4557.5|4566.3|4557.3|0
1730088630000|2024-10-28 04:10:30|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|0
1730088670000|2024-10-28 04:11:10|4566|4557|4566|4557|4566|4557|4566|4557|0
1730088690000|2024-10-28 04:11:30|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566|4557|0
1730088710000|2024-10-28 04:11:50|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|0
1730088720000|2024-10-28 04:12:00|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|0
1730088730000|2024-10-28 04:12:10|4566.3|4557.3|4566.2|4557.2|4566.3|4557.3|4566.2|4557.2|0
1730088760000|2024-10-28 04:12:40|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1730088780000|2024-10-28 04:13:00|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1730088790000|2024-10-28 04:13:10|4566.4|4557.4|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1730088800000|2024-10-28 04:13:20|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|0
1730088810000|2024-10-28 04:13:30|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1730088850000|2024-10-28 04:14:10|4566.2|4557.2|4566.3|4557.3|4566.3|4557.3|4566.2|4557.2|0
1730088870000|2024-10-28 04:14:30|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1730088890000|2024-10-28 04:14:50|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1730088920000|2024-10-28 04:15:20|4566.2|4557.2|4566.4|4557.4|4566.4|4557.4|4566.2|4557.2|0
1730088930000|2024-10-28 04:15:30|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.2|4557.2|0
1730088940000|2024-10-28 04:15:40|4566.5|4557.5|4566.6|4557.6|4566.6|4557.6|4566.5|4557.5|0
1730088950000|2024-10-28 04:15:50|4566.5|4557.5|4566.4|4557.4|4566.6|4557.6|4566.4|4557.4|0
1730088960000|2024-10-28 04:16:00|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1730088970000|2024-10-28 04:16:10|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1730088990000|2024-10-28 04:16:30|4566.4|4557.4|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1730089000000|2024-10-28 04:16:40|4566.4|4557.4|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1730089040000|2024-10-28 04:17:20|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|4566.2|4557.2|0
1730089050000|2024-10-28 04:17:30|4566.3|4557.3|4566.2|4557.2|4566.3|4557.3|4566.2|4557.2|0
1730089060000|2024-10-28 04:17:40|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1730089090000|2024-10-28 04:18:10|4566.4|4557.4|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1730089120000|2024-10-28 04:18:40|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1730089130000|2024-10-28 04:18:50|4566.5|4557.5|4566.4|4557.4|4566.5|4557.5|4566.4|4557.4|0
1730089140000|2024-10-28 04:19:00|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1730089150000|2024-10-28 04:19:10|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|4566.3|4557.3|0
1730089170000|2024-10-28 04:19:30|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1730089210000|2024-10-28 04:20:10|4566.6|4557.6|4566.4|4557.4|4566.6|4557.6|4566.4|4557.4|0
1730089220000|2024-10-28 04:20:20|4566.5|4557.5|4566.4|4557.4|4566.5|4557.5|4566.4|4557.4|0
1730089230000|2024-10-28 04:20:30|4566.5|4557.5|4566.6|4557.6|4566.6|4557.6|4566.5|4557.5|0
1730089260000|2024-10-28 04:21:00|4566.7|4557.7|4566.6|4557.6|4566.7|4557.7|4566.6|4557.6|0
1730089270000|2024-10-28 04:21:10|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|4566.7|4557.7|0
1730089280000|2024-10-28 04:21:20|4566.8|4557.8|4566.9|4557.9|4566.9|4557.9|4566.8|4557.8|0
1730089300000|2024-10-28 04:21:40|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|4566.8|4557.8|0
1730089310000|2024-10-28 04:21:50|4566.9|4557.9|4566.8|4557.8|4566.9|4557.9|4566.8|4557.8|0
1730089320000|2024-10-28 04:22:00|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|0
1730089340000|2024-10-28 04:22:20|4567|4558|4567.1|4558.1|4567.1|4558.1|4566.9|4557.9|0
1730089350000|2024-10-28 04:22:30|4567.2|4558.2|4567.4|4558.4|4567.4|4558.4|4567.2|4558.2|0
1730089360000|2024-10-28 04:22:40|4567.3|4558.3|4567.4|4558.4|4567.4|4558.4|4567.3|4558.3|0
1730089370000|2024-10-28 04:22:50|4567.3|4558.3|4567.4|4558.4|4567.4|4558.4|4567.3|4558.3|0
1730089380000|2024-10-28 04:23:00|4567.3|4558.3|4567.6|4558.6|4567.6|4558.6|4567.3|4558.3|0
1730089390000|2024-10-28 04:23:10|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|4567.7|4558.7|0
1730089400000|2024-10-28 04:23:20|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.4|4558.4|0
1730089410000|2024-10-28 04:23:30|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|0
1730089420000|2024-10-28 04:23:40|4567.5|4558.5|4567.7|4558.7|4567.7|4558.7|4567.5|4558.5|0
1730089430000|2024-10-28 04:23:50|4567.8|4558.8|4567.7|4558.7|4567.8|4558.8|4567.7|4558.7|0
1730089440000|2024-10-28 04:24:00|4567.6|4558.6|4567.5|4558.5|4567.6|4558.6|4567.5|4558.5|0
1730089450000|2024-10-28 04:24:10|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1730089460000|2024-10-28 04:24:20|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.4|4558.4|0
1730089470000|2024-10-28 04:24:30|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|4567.4|4558.4|0
1730089480000|2024-10-28 04:24:40|4567.2|4558.2|4567.1|4558.1|4567.2|4558.2|4567.1|4558.1|0
1730089510000|2024-10-28 04:25:10|4567|4558|4566.4|4557.4|4567|4558|4566.4|4557.4|0
1730089520000|2024-10-28 04:25:20|4566.3|4557.3|4566.1|4557.1|4566.3|4557.3|4566.1|4557.1|0
1730089530000|2024-10-28 04:25:30|4566.3|4557.3|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1730089550000|2024-10-28 04:25:50|4566.4|4557.4|4566.3|4557.3|4566.4|4557.4|4566.3|4557.3|0
1730089560000|2024-10-28 04:26:00|4566.2|4557.2|4566.1|4557.1|4566.3|4557.3|4566.1|4557.1|0
1730089570000|2024-10-28 04:26:10|4566|4557|4565.8|4556.8|4566|4557|4565.8|4556.8|0
1730089590000|2024-10-28 04:26:30|4565.7|4556.7|4565.5|4556.5|4565.7|4556.7|4565.5|4556.5|0
1730089600000|2024-10-28 04:26:40|4565.7|4556.7|4565.8|4556.8|4565.9|4556.9|4565.7|4556.7|0
1730089630000|2024-10-28 04:27:10|4565.7|4556.7|4565.6|4556.6|4565.7|4556.7|4565.6|4556.6|0
1730089640000|2024-10-28 04:27:20|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|4565.7|4556.7|0
1730089660000|2024-10-28 04:27:40|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1730089720000|2024-10-28 04:28:40|4566|4557|4565.9|4556.9|4566|4557|4565.9|4556.9|0
1730089740000|2024-10-28 04:29:00|4565.8|4556.8|4565.8|4556.8|4565.9|4556.9|4565.7|4556.7|0
1730089750000|2024-10-28 04:29:10|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1730089760000|2024-10-28 04:29:20|4566|4557|4565.9|4556.9|4566.1|4557.1|4565.9|4556.9|0
1730089780000|2024-10-28 04:29:40|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.7|4556.7|0
1730089810000|2024-10-28 04:30:10|4565.7|4556.7|4565.7|4556.7|4565.8|4556.8|4565.7|4556.7|0
1730089820000|2024-10-28 04:30:20|4565.8|4556.8|4565.7|4556.7|4565.9|4556.9|4565.7|4556.7|0
1730089830000|2024-10-28 04:30:30|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1730089840000|2024-10-28 04:30:40|4565.7|4556.7|4565.9|4556.9|4565.9|4556.9|4565.7|4556.7|0
1730089850000|2024-10-28 04:30:50|4566|4557|4565.9|4556.9|4566|4557|4565.9|4556.9|0
1730089860000|2024-10-28 04:31:00|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.7|4556.7|0
1730089870000|2024-10-28 04:31:10|4565.9|4556.9|4565.7|4556.7|4565.9|4556.9|4565.7|4556.7|0
1730089880000|2024-10-28 04:31:20|4565.8|4556.8|4565.7|4556.7|4565.8|4556.8|4565.7|4556.7|0
1730089890000|2024-10-28 04:31:30|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1730089900000|2024-10-28 04:31:40|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1730089920000|2024-10-28 04:32:00|4565.8|4556.8|4565.7|4556.7|4565.8|4556.8|4565.7|4556.7|0
1730089930000|2024-10-28 04:32:10|4565.8|4556.8|4565.9|4556.9|4565.9|4556.9|4565.8|4556.8|0
1730089940000|2024-10-28 04:32:20|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|4565.8|4556.8|0
1730089950000|2024-10-28 04:32:30|4565.7|4556.7|4565.9|4556.9|4565.9|4556.9|4565.7|4556.7|0
1730089960000|2024-10-28 04:32:40|4566|4557|4566|4557|4566.1|4557.1|4566|4557|0
1730089970000|2024-10-28 04:32:50|4565.9|4556.9|4566|4557|4566|4557|4565.9|4556.9|0
1730090000000|2024-10-28 04:33:20|4566.1|4557.1|4566|4557|4566.1|4557.1|4566|4557|0
1730090010000|2024-10-28 04:33:30|4566.2|4557.2|4566.1|4557.1|4566.2|4557.2|4566|4557|0
1730090020000|2024-10-28 04:33:40|4565.9|4556.9|4566.1|4557.1|4566.1|4557.1|4565.9|4556.9|0
1730090030000|2024-10-28 04:33:50|4565.9|4556.9|4565.9|4556.9|4566|4557|4565.9|4556.9|0
1730090040000|2024-10-28 04:34:00|4566|4557|4565.9|4556.9|4566.1|4557.1|4565.9|4556.9|0
1730090130000|2024-10-28 04:35:30|4566|4557|4566.1|4557.1|4566.1|4557.1|4565.9|4556.9|0
1730090140000|2024-10-28 04:35:40|4566|4557|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1730090150000|2024-10-28 04:35:50|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1730090170000|2024-10-28 04:36:10|4566|4557|4566.1|4557.1|4566.1|4557.1|4566|4557|0
1730090180000|2024-10-28 04:36:20|4566|4557|4565.9|4556.9|4566|4557|4565.9|4556.9|0
1730090210000|2024-10-28 04:36:50|4566|4557|4566|4557|4566|4557|4566|4557|0
1730090220000|2024-10-28 04:37:00|4565.9|4556.9|4566|4557|4566.1|4557.1|4565.9|4556.9|0
1730090230000|2024-10-28 04:37:10|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|4565.9|4556.9|0
1730090240000|2024-10-28 04:37:20|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|0
1730090250000|2024-10-28 04:37:30|4566.2|4557.2|4566.1|4557.1|4566.2|4557.2|4566.1|4557.1|0
1730090260000|2024-10-28 04:37:40|4566.2|4557.2|4566.2|4557.2|4566.3|4557.3|4566.2|4557.2|0
1730090270000|2024-10-28 04:37:50|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|4566.1|4557.1|0
1730090280000|2024-10-28 04:38:00|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.2|4557.2|0
1730090300000|2024-10-28 04:38:20|4566.3|4557.3|4566.4|4557.4|4566.4|4557.4|4566.3|4557.3|0
1730090400000|2024-10-28 04:40:00|4566.6|4557.6|4566.7|4557.7|4566.7|4557.7|4566.5|4557.5|0
1730090410000|2024-10-28 04:40:10|4566.6|4557.6|4566.5|4557.5|4566.6|4557.6|4566.5|4557.5|0
1730090420000|2024-10-28 04:40:20|4566.7|4557.7|4566.5|4557.5|4566.7|4557.7|4566.5|4557.5|0
1730090430000|2024-10-28 04:40:30|4566.6|4557.6|4566.6|4557.6|4566.7|4557.7|4566.6|4557.6|0
1730090440000|2024-10-28 04:40:40|4566.7|4557.7|4566.6|4557.6|4566.7|4557.7|4566.6|4557.6|0
1730090450000|2024-10-28 04:40:50|4566.8|4557.8|4566.6|4557.6|4566.8|4557.8|4566.6|4557.6|0
1730090490000|2024-10-28 04:41:30|4566.8|4557.8|4566.6|4557.6|4566.8|4557.8|4566.6|4557.6|0
1730090500000|2024-10-28 04:41:40|4566.7|4557.7|4566.8|4557.8|4566.8|4557.8|4566.6|4557.6|0
1730090510000|2024-10-28 04:41:50|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1730090520000|2024-10-28 04:42:00|4566.7|4557.7|4566.6|4557.6|4566.7|4557.7|4566.6|4557.6|0
1730090550000|2024-10-28 04:42:30|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|4566.4|4557.4|0
1730090580000|2024-10-28 04:43:00|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|4566.6|4557.6|0
1730090590000|2024-10-28 04:43:10|4566.8|4557.8|4566.8|4557.8|4566.9|4557.9|4566.8|4557.8|0
1730090600000|2024-10-28 04:43:20|4567|4558|4567.4|4558.4|4567.5|4558.5|4567|4558|0
1730090610000|2024-10-28 04:43:30|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.3|4558.3|0
1730090620000|2024-10-28 04:43:40|4567.6|4558.6|4567.7|4558.7|4567.7|4558.7|4567.5|4558.5|0
1730090640000|2024-10-28 04:44:00|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1730090650000|2024-10-28 04:44:10|4567.4|4558.4|4567.4|4558.4|4567.5|4558.5|4567.4|4558.4|0
1730090660000|2024-10-28 04:44:20|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|4567.5|4558.5|0
1730090670000|2024-10-28 04:44:30|4567.4|4558.4|4567.5|4558.5|4567.5|4558.5|4567.4|4558.4|0
1730090690000|2024-10-28 04:44:50|4567.6|4558.6|4567.6|4558.6|4567.6|4558.6|4567.5|4558.5|0
1730090700000|2024-10-28 04:45:00|4567.5|4558.5|4567.7|4558.7|4567.7|4558.7|4567.5|4558.5|0
1730090710000|2024-10-28 04:45:10|4567.9|4558.9|4567.9|4558.9|4567.9|4558.9|4567.9|4558.9|0
1730090720000|2024-10-28 04:45:20|4568|4559|4568.3|4559.3|4568.3|4559.3|4568|4559|0
1730090730000|2024-10-28 04:45:30|4568.2|4559.2|4568.2|4559.2|4568.2|4559.2|4568.2|4559.2|0
1730090740000|2024-10-28 04:45:40|4568.3|4559.3|4568.3|4559.3|4568.3|4559.3|4568.3|4559.3|0
1730090750000|2024-10-28 04:45:50|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.3|4559.3|0
1730090760000|2024-10-28 04:46:00|4568.3|4559.3|4568.3|4559.3|4568.3|4559.3|4568.3|4559.3|0
1730090770000|2024-10-28 04:46:10|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|4568.4|4559.4|0
1730090780000|2024-10-28 04:46:20|4568.3|4559.3|4568.3|4559.3|4568.4|4559.4|4568.3|4559.3|0
1730090790000|2024-10-28 04:46:30|4568.2|4559.2|4568.3|4559.3|4568.3|4559.3|4568.2|4559.2|0
1730090800000|2024-10-28 04:46:40|4568.4|4559.4|4568.6|4559.6|4568.6|4559.6|4568.4|4559.4|0
1730090810000|2024-10-28 04:46:50|4568.7|4559.7|4568.5|4559.5|4568.8|4559.8|4568.4|4559.4|0
1730090820000|2024-10-28 04:47:00|4568.6|4559.6|4568.8|4559.8|4568.8|4559.8|4568.6|4559.6|0
1730090830000|2024-10-28 04:47:10|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|4568.7|4559.7|0
1730090840000|2024-10-28 04:47:20|4568.8|4559.8|4568.7|4559.7|4568.8|4559.8|4568.7|4559.7|0
1730090850000|2024-10-28 04:47:30|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|4568.8|4559.8|0
1730090870000|2024-10-28 04:47:50|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|0
1730090920000|2024-10-28 04:48:40|4568.8|4559.8|4568.9|4559.9|4568.9|4559.9|4568.8|4559.8|0
1730090930000|2024-10-28 04:48:50|4569.1|4560.1|4569.1|4560.1|4569.1|4560.1|4569.1|4560.1|0
1730090940000|2024-10-28 04:49:00|4569|4560|4569.1|4560.1|4569.1|4560.1|4568.9|4559.9|0
1730090950000|2024-10-28 04:49:10|4569.3|4560.3|4568.9|4559.9|4569.3|4560.3|4568.9|4559.9|0
1730090960000|2024-10-28 04:49:20|4569|4560|4569.1|4560.1|4569.2|4560.2|4569|4560|0
1730090970000|2024-10-28 04:49:30|4569.2|4560.2|4569.1|4560.1|4569.3|4560.3|4569.1|4560.1|0
1730090990000|2024-10-28 04:49:50|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|4568.9|4559.9|0
1730091000000|2024-10-28 04:50:00|4569|4560|4569.2|4560.2|4569.3|4560.3|4569|4560|0
1730091020000|2024-10-28 04:50:20|4569.1|4560.1|4569.1|4560.1|4569.2|4560.2|4569.1|4560.1|0
1730091030000|2024-10-28 04:50:30|4569|4560|4569.1|4560.1|4569.1|4560.1|4568.9|4559.9|0
1730091050000|2024-10-28 04:50:50|4569.2|4560.2|4569.4|4560.4|4569.5|4560.5|4569.2|4560.2|0
1730091060000|2024-10-28 04:51:00|4569.5|4560.5|4569.4|4560.4|4569.5|4560.5|4569.4|4560.4|0
1730091070000|2024-10-28 04:51:10|4569.2|4560.2|4569.1|4560.1|4569.2|4560.2|4569.1|4560.1|0
1730091080000|2024-10-28 04:51:20|4569.2|4560.2|4569.1|4560.1|4569.2|4560.2|4569|4560|0
1730091100000|2024-10-28 04:51:40|4569.2|4560.2|4569.4|4560.4|4569.4|4560.4|4569.2|4560.2|0
1730091110000|2024-10-28 04:51:50|4569.2|4560.2|4569.2|4560.2|4569.4|4560.4|4569.2|4560.2|0
1730091130000|2024-10-28 04:52:10|4569.1|4560.1|4569.2|4560.2|4569.2|4560.2|4569.1|4560.1|0
1730091140000|2024-10-28 04:52:20|4569.1|4560.1|4569.1|4560.1|4569.1|4560.1|4569.1|4560.1|0
1730091150000|2024-10-28 04:52:30|4569.2|4560.2|4569.1|4560.1|4569.2|4560.2|4569.1|4560.1|0
1730091160000|2024-10-28 04:52:40|4569.2|4560.2|4569.2|4560.2|4569.2|4560.2|4569.2|4560.2|0
1730091170000|2024-10-28 04:52:50|4569.4|4560.4|4569.2|4560.2|4569.4|4560.4|4569.2|4560.2|0
1730091180000|2024-10-28 04:53:00|4569.3|4560.3|4569.2|4560.2|4569.3|4560.3|4569.2|4560.2|0
1730091190000|2024-10-28 04:53:10|4569.3|4560.3|4569.4|4560.4|4569.4|4560.4|4569.3|4560.3|0
1730091210000|2024-10-28 04:53:30|4569.6|4560.6|4569.6|4560.6|4569.6|4560.6|4569.6|4560.6|0
1730091220000|2024-10-28 04:53:40|4569.7|4560.7|4569.6|4560.6|4569.7|4560.7|4569.6|4560.6|0
1730091230000|2024-10-28 04:53:50|4569.5|4560.5|4569.4|4560.4|4569.5|4560.5|4569.4|4560.4|0
1730091240000|2024-10-28 04:54:00|4569.3|4560.3|4569.3|4560.3|4569.3|4560.3|4569.3|4560.3|0
1730091250000|2024-10-28 04:54:10|4569.4|4560.4|4569.4|4560.4|4569.4|4560.4|4569.4|4560.4|0
1730091260000|2024-10-28 04:54:20|4569.3|4560.3|4569.3|4560.3|4569.4|4560.4|4569.3|4560.3|0
1730091270000|2024-10-28 04:54:30|4569.4|4560.4|4569.4|4560.4|4569.4|4560.4|4569.3|4560.3|0
1730091290000|2024-10-28 04:54:50|4569.3|4560.3|4569.2|4560.2|4569.4|4560.4|4569.2|4560.2|0
1730091300000|2024-10-28 04:55:00|4569.3|4560.3|4569.4|4560.4|4569.4|4560.4|4569.2|4560.2|0
1730091310000|2024-10-28 04:55:10|4569.5|4560.5|4569.7|4560.7|4569.7|4560.7|4569.4|4560.4|0
1730091340000|2024-10-28 04:55:40|4569.6|4560.6|4569.7|4560.7|4569.7|4560.7|4569.6|4560.6|0
1730091360000|2024-10-28 04:56:00|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|0
1730091370000|2024-10-28 04:56:10|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|0
1730091390000|2024-10-28 04:56:30|4569.6|4560.6|4569.6|4560.6|4569.6|4560.6|4569.6|4560.6|0
1730091400000|2024-10-28 04:56:40|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|4569.7|4560.7|0
1730091410000|2024-10-28 04:56:50|4569.6|4560.6|4569.8|4560.8|4569.8|4560.8|4569.6|4560.6|0
1730091430000|2024-10-28 04:57:10|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|0
1730091440000|2024-10-28 04:57:20|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|4569.8|4560.8|0
1730091450000|2024-10-28 04:57:30|4569.7|4560.7|4569.8|4560.8|4569.8|4560.8|4569.7|4560.7|0
1730091470000|2024-10-28 04:57:50|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|4569.9|4560.9|0
1730091480000|2024-10-28 04:58:00|4570.1|4561.1|4570.1|4561.1|4570.1|4561.1|4569.9|4560.9|0
1730091490000|2024-10-28 04:58:10|4570|4561|4570.1|4561.1|4570.1|4561.1|4569.9|4560.9|0
1730091500000|2024-10-28 04:58:20|4570|4561|4569.9|4560.9|4570.1|4561.1|4569.9|4560.9|0
1730091540000|2024-10-28 04:59:00|4570|4561|4569.9|4560.9|4570.1|4561.1|4569.9|4560.9|4
1730091560000|2024-10-28 04:59:20|4570|4561|4569.9|4560.9|4570.1|4561.1|4569.9|4560.9|0
1730091590000|2024-10-28 04:59:50|4570.1|4561.1|4569.9|4560.9|4570.1|4561.1|4569.9|4560.9|0
1730091600000|2024-10-28 05:00:00|4570.1|4561.1|4575|4571|4576|4572|4567|4560.9|159
1730091610000|2024-10-28 05:00:10|4575.5|4571.5|4570|4566|4575.5|4571.5|4570|4566|82
1730091620000|2024-10-28 05:00:20|4570.5|4566.5|4572.5|4568.5|4573.5|4569.5|4570|4566|103
1730091630000|2024-10-28 05:00:30|4573|4569|4572|4568|4574|4570|4572|4568|67
1730091640000|2024-10-28 05:00:40|4572.5|4568.5|4570.5|4566.5|4573.5|4569.5|4570.5|4566.5|57
1730091650000|2024-10-28 05:00:50|4569.5|4565.5|4569.5|4565.5|4570.5|4566.5|4567.5|4563.5|54
1730091660000|2024-10-28 05:01:00|4569|4565|4568.5|4564.5|4569|4565|4565.5|4561.5|46
1730091670000|2024-10-28 05:01:10|4569|4565|4568.5|4564.5|4569|4565|4567|4563|15
1730091680000|2024-10-28 05:01:20|4569|4565|4571|4567|4571.5|4567.5|4568.5|4564.5|4
1730091690000|2024-10-28 05:01:30|4571.5|4567.5|4570.5|4566.5|4571.5|4567.5|4569.5|4565.5|26
1730091700000|2024-10-28 05:01:40|4571|4567|4570.5|4566.5|4571.5|4567.5|4569|4565|768
1730091710000|2024-10-28 05:01:50|4570|4566|4569.5|4565.5|4570.5|4566.5|4569.5|4565.5|10
1730091720000|2024-10-28 05:02:00|4570|4566|4568.5|4564.5|4570.5|4566.5|4568|4564|192
1730091730000|2024-10-28 05:02:10|4568|4564|4568.5|4564.5|4569.5|4565.5|4568|4564|22
1730091740000|2024-10-28 05:02:20|4569|4565|4567.5|4563.5|4569|4565|4567.5|4563.5|8
1730091750000|2024-10-28 05:02:30|4568|4564|4564.5|4560.5|4568|4564|4563.5|4559.5|47
1730091760000|2024-10-28 05:02:40|4563.5|4559.5|4565|4561|4565.5|4561.5|4563.5|4559.5|12
1730091770000|2024-10-28 05:02:50|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|24
1730091780000|2024-10-28 05:03:00|4566|4562|4565.5|4561.5|4566.5|4562.5|4564.5|4560.5|31
1730091790000|2024-10-28 05:03:10|4565|4561|4566.5|4562.5|4567.5|4563.5|4565|4561|3
1730091800000|2024-10-28 05:03:20|4566|4562|4566|4562|4566.5|4562.5|4565.5|4561.5|1
1730091810000|2024-10-28 05:03:30|4566.5|4562.5|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|9
1730091820000|2024-10-28 05:03:40|4567|4563|4566|4562|4567|4563|4565.5|4561.5|24
1730091830000|2024-10-28 05:03:50|4565.5|4561.5|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|7
1730091840000|2024-10-28 05:04:00|4567|4563|4567|4563|4567.5|4563.5|4566.5|4562.5|18
1730091850000|2024-10-28 05:04:10|4566.5|4562.5|4567.5|4563.5|4568|4564|4566.5|4562.5|1
1730091860000|2024-10-28 05:04:20|4568|4564|4569|4565|4569|4565|4567.5|4563.5|19
1730091870000|2024-10-28 05:04:30|4568.5|4564.5|4568.5|4564.5|4570.5|4566.5|4568.5|4564.5|23
1730091880000|2024-10-28 05:04:40|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|10
1730091890000|2024-10-28 05:04:50|4568.5|4564.5|4568|4564|4568.5|4564.5|4566.5|4562.5|12
1730091900000|2024-10-28 05:05:00|4568.5|4564.5|4566|4562|4569|4565|4566|4562|32
1730091910000|2024-10-28 05:05:10|4565.5|4561.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|6
1730091920000|2024-10-28 05:05:20|4566|4562|4563.5|4559.5|4566|4562|4563.5|4559.5|35
1730091930000|2024-10-28 05:05:30|4564|4560|4565.5|4561.5|4565.5|4561.5|4563.5|4559.5|443
1730091940000|2024-10-28 05:05:40|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565|4561|28
1730091950000|2024-10-28 05:05:50|4565|4561|4568|4564|4568|4564|4564.5|4560.5|9
1730091960000|2024-10-28 05:06:00|4567.5|4563.5|4566.5|4562.5|4568|4564|4566|4562|8
1730091970000|2024-10-28 05:06:10|4566|4562|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|14
1730091980000|2024-10-28 05:06:20|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|7
1730091990000|2024-10-28 05:06:30|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|9
1730092000000|2024-10-28 05:06:40|4566|4562|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|10
1730092010000|2024-10-28 05:06:50|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567|4563|23
1730092020000|2024-10-28 05:07:00|4568|4564|4568.5|4564.5|4569.5|4565.5|4568|4564|10
1730092030000|2024-10-28 05:07:10|4568|4564|4566.5|4562.5|4568|4564|4566.5|4562.5|15
1730092040000|2024-10-28 05:07:20|4567|4563|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|25
1730092050000|2024-10-28 05:07:30|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|11
1730092060000|2024-10-28 05:07:40|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|5
1730092070000|2024-10-28 05:07:50|4565|4561|4566.5|4562.5|4566.5|4562.5|4565|4561|3
1730092080000|2024-10-28 05:08:00|4566|4562|4565|4561|4566|4562|4564.5|4560.5|9
1730092090000|2024-10-28 05:08:10|4564.5|4560.5|4562.5|4558.5|4565|4561|4562|4558|17
1730092100000|2024-10-28 05:08:20|4563|4559|4563.5|4559.5|4564|4560|4562.5|4558.5|10
1730092110000|2024-10-28 05:08:30|4564|4560|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|20
1730092120000|2024-10-28 05:08:40|4563|4559|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|18
1730092130000|2024-10-28 05:08:50|4563|4559|4565.5|4561.5|4565.5|4561.5|4562.5|4558.5|47
1730092140000|2024-10-28 05:09:00|4565|4561|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|18
1730092150000|2024-10-28 05:09:10|4564|4560|4564|4560|4564.5|4560.5|4563.5|4559.5|9
1730092160000|2024-10-28 05:09:20|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|9
1730092170000|2024-10-28 05:09:30|4564|4560|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|1
1730092180000|2024-10-28 05:09:40|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|2
1730092190000|2024-10-28 05:09:50|4564|4560|4561.5|4557.5|4564|4560|4561.5|4557.5|30
1730092200000|2024-10-28 05:10:00|4562.5|4558.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|16
1730092210000|2024-10-28 05:10:10|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|2
1730092220000|2024-10-28 05:10:20|4564|4560|4564|4560|4564.5|4560.5|4563.5|4559.5|11
1730092230000|2024-10-28 05:10:30|4563.5|4559.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|17
1730092240000|2024-10-28 05:10:40|4564.5|4560.5|4560.5|4556.5|4564.5|4560.5|4560.5|4556.5|22
1730092250000|2024-10-28 05:10:50|4559.5|4555.5|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|39
1730092260000|2024-10-28 05:11:00|4560|4556|4560.5|4556.5|4561|4557|4560|4556|9
1730092270000|2024-10-28 05:11:10|4560|4556|4564|4560|4564.5|4560.5|4560|4556|11
1730092280000|2024-10-28 05:11:20|4564.5|4560.5|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|30
1730092290000|2024-10-28 05:11:30|4565.5|4561.5|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|26
1730092300000|2024-10-28 05:11:40|4565|4561|4565.5|4561.5|4566.5|4562.5|4564.5|4560.5|9
1730092310000|2024-10-28 05:11:50|4566|4562|4567|4563|4568.5|4564.5|4566|4562|28
1730092320000|2024-10-28 05:12:00|4567.5|4563.5|4566.5|4562.5|4567.5|4563.5|4564.5|4560.5|17
1730092330000|2024-10-28 05:12:10|4567|4563|4568.5|4564.5|4568.5|4564.5|4567|4563|5
1730092340000|2024-10-28 05:12:20|4569|4565|4569|4565|4570.5|4566.5|4568.5|4564.5|19
1730092350000|2024-10-28 05:12:30|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4568|4564|16
1730092360000|2024-10-28 05:12:40|4569|4565|4569.5|4565.5|4569.5|4565.5|4567.5|4563.5|4
1730092370000|2024-10-28 05:12:50|4569|4565|4569|4565|4569.5|4565.5|4568.5|4564.5|14
1730092380000|2024-10-28 05:13:00|4569.5|4565.5|4568.5|4564.5|4570.5|4566.5|4568.5|4564.5|14
1730092390000|2024-10-28 05:13:10|4568|4564|4567.5|4563.5|4569|4565|4567.5|4563.5|23
1730092400000|2024-10-28 05:13:20|4568.5|4564.5|4569.5|4565.5|4569.5|4565.5|4567.5|4563.5|9
1730092410000|2024-10-28 05:13:30|4569|4565|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|3
1730092420000|2024-10-28 05:13:40|4567.5|4563.5|4568|4564|4568|4564|4567.5|4563.5|9
1730092430000|2024-10-28 05:13:50|4568.5|4564.5|4570.5|4566.5|4570.5|4566.5|4567.5|4563.5|19
1730092440000|2024-10-28 05:14:00|4570|4566|4572|4568|4572.5|4568.5|4569.5|4565.5|23
1730092450000|2024-10-28 05:14:10|4572.5|4568.5|4570|4566|4572.5|4568.5|4570|4566|11
1730092460000|2024-10-28 05:14:20|4570.5|4566.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|10
1730092470000|2024-10-28 05:14:30|4569|4565|4569|4565|4569.5|4565.5|4568.5|4564.5|3
1730092480000|2024-10-28 05:14:40|4568.5|4564.5|4571.5|4567.5|4571.5|4567.5|4568.5|4564.5|10
1730092490000|2024-10-28 05:14:50|4571|4567|4571.5|4567.5|4571.5|4567.5|4571|4567|7
1730092500000|2024-10-28 05:15:00|4571|4567|4569.5|4565.5|4571|4567|4568.5|4564.5|14
1730092510000|2024-10-28 05:15:10|4569|4565|4568|4564|4569.5|4565.5|4567.5|4563.5|16
1730092520000|2024-10-28 05:15:20|4568.5|4564.5|4570|4566|4570.5|4566.5|4568.5|4564.5|4
1730092530000|2024-10-28 05:15:30|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|3
1730092540000|2024-10-28 05:15:40|4570|4566|4568.5|4564.5|4570|4566|4568.5|4564.5|3
1730092550000|2024-10-28 05:15:50|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|6
1730092560000|2024-10-28 05:16:00|4570|4566|4569|4565|4570|4566|4568.5|4564.5|16
1730092570000|2024-10-28 05:16:10|4569.5|4565.5|4570.5|4566.5|4571|4567|4569|4565|10
1730092580000|2024-10-28 05:16:20|4571|4567|4570|4566|4571|4567|4569.5|4565.5|14
1730092590000|2024-10-28 05:16:30|4569.5|4565.5|4569.5|4565.5|4570|4566|4569.5|4565.5|1
1730092600000|2024-10-28 05:16:40|4569|4565|4569.5|4565.5|4570|4566|4569|4565|101
1730092610000|2024-10-28 05:16:50|4569|4565|4568.5|4564.5|4569.5|4565.5|4567.5|4563.5|7
1730092620000|2024-10-28 05:17:00|4569.5|4565.5|4570|4566|4571|4567|4569.5|4565.5|33
1730092630000|2024-10-28 05:17:10|4570.5|4566.5|4570|4566|4570.5|4566.5|4569.5|4565.5|17
1730092640000|2024-10-28 05:17:20|4570.5|4566.5|4570.5|4566.5|4571.5|4567.5|4570|4566|5
1730092650000|2024-10-28 05:17:30|4569.5|4565.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|22
1730092660000|2024-10-28 05:17:40|4570|4566|4569.5|4565.5|4570.5|4566.5|4569.5|4565.5|4
1730092670000|2024-10-28 05:17:50|4569|4565|4568.5|4564.5|4569.5|4565.5|4567.5|4563.5|28
1730092680000|2024-10-28 05:18:00|4568|4564|4570.5|4566.5|4570.5|4566.5|4568|4564|9
1730092690000|2024-10-28 05:18:10|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4568|4564|15
1730092700000|2024-10-28 05:18:20|4568|4564|4569.5|4565.5|4569.5|4565.5|4568|4564|2
1730092710000|2024-10-28 05:18:30|4570.5|4566.5|4569.5|4565.5|4570.5|4566.5|4569.5|4565.5|10
1730092720000|2024-10-28 05:18:40|4570|4566|4570.5|4566.5|4571.5|4567.5|4569.5|4565.5|11
1730092730000|2024-10-28 05:18:50|4569.5|4565.5|4569.5|4565.5|4569.5|4565.5|4569|4565|7
1730092740000|2024-10-28 05:19:00|4569|4565|4568.5|4564.5|4569|4565|4568.5|4564.5|4
1730092750000|2024-10-28 05:19:10|4568|4564|4567.5|4563.5|4568|4564|4566.5|4562.5|20
1730092760000|2024-10-28 05:19:20|4567|4563|4567|4563|4567.5|4563.5|4566.5|4562.5|3
1730092770000|2024-10-28 05:19:30|4567.5|4563.5|4567|4563|4567.5|4563.5|4566.5|4562.5|7
1730092780000|2024-10-28 05:19:40|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|19
1730092790000|2024-10-28 05:19:50|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|12
1730092800000|2024-10-28 05:20:00|4566|4562|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|23
1730092810000|2024-10-28 05:20:10|4567|4563|4568|4564|4568.5|4564.5|4567|4563|23
1730092820000|2024-10-28 05:20:20|4567.5|4563.5|4568|4564|4568.5|4564.5|4567.5|4563.5|6
1730092830000|2024-10-28 05:20:30|4568.5|4564.5|4569|4565|4569.5|4565.5|4568.5|4564.5|9
1730092840000|2024-10-28 05:20:40|4568.5|4564.5|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|0
1730092850000|2024-10-28 05:20:50|4569|4565|4570|4566|4570.5|4566.5|4569|4565|20
1730092860000|2024-10-28 05:21:00|4570.5|4566.5|4572.5|4568.5|4573|4569|4570.5|4566.5|17
1730092870000|2024-10-28 05:21:10|4573.5|4569.5|4574.5|4570.5|4575.5|4571.5|4573.5|4569.5|74
1730092880000|2024-10-28 05:21:20|4575|4571|4575.5|4571.5|4576|4572|4573.5|4569.5|51
1730092890000|2024-10-28 05:21:30|4576|4572|4574.5|4570.5|4576|4572|4574.5|4570.5|20
1730092900000|2024-10-28 05:21:40|4575|4571|4576|4572|4576.5|4572.5|4574.5|4570.5|6
1730092910000|2024-10-28 05:21:50|4576.5|4572.5|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|15
1730092920000|2024-10-28 05:22:00|4576|4572|4576|4572|4576.5|4572.5|4575.5|4571.5|59
1730092930000|2024-10-28 05:22:10|4576.5|4572.5|4576.5|4572.5|4577|4573|4575.5|4571.5|31
1730092940000|2024-10-28 05:22:20|4575|4571|4575.5|4571.5|4576|4572|4574.5|4570.5|35
1730092950000|2024-10-28 05:22:30|4576|4572|4575.5|4571.5|4576|4572|4574.5|4570.5|17
1730092960000|2024-10-28 05:22:40|4576.5|4572.5|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|14
1730092970000|2024-10-28 05:22:50|4575|4571|4575.5|4571.5|4576.5|4572.5|4575|4571|18
1730092980000|2024-10-28 05:23:00|4576|4572|4577|4573|4577.5|4573.5|4575.5|4571.5|28
1730092990000|2024-10-28 05:23:10|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4575.5|4571.5|22
1730093000000|2024-10-28 05:23:20|4577|4573|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|19
1730093010000|2024-10-28 05:23:30|4578|4574|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|49
1730093020000|2024-10-28 05:23:40|4577|4573|4578.5|4574.5|4578.5|4574.5|4576.5|4572.5|24
1730093030000|2024-10-28 05:23:50|4578|4574|4577.5|4573.5|4578|4574|4576.5|4572.5|22
1730093040000|2024-10-28 05:24:00|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|48
1730093050000|2024-10-28 05:24:10|4579.5|4575.5|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|20
1730093060000|2024-10-28 05:24:20|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|2
1730093070000|2024-10-28 05:24:30|4577.5|4573.5|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|14
1730093080000|2024-10-28 05:24:40|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|3
1730093090000|2024-10-28 05:24:50|4579.5|4575.5|4579|4575|4579.5|4575.5|4579|4575|20
1730093100000|2024-10-28 05:25:00|4578.5|4574.5|4578.5|4574.5|4579.5|4575.5|4577.5|4573.5|23
1730093110000|2024-10-28 05:25:10|4578|4574|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|10
1730093120000|2024-10-28 05:25:20|4578|4574|4578.5|4574.5|4580|4576|4578|4574|22
1730093130000|2024-10-28 05:25:30|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|8
1730093140000|2024-10-28 05:25:40|4579|4575|4579.5|4575.5|4579.5|4575.5|4579|4575|4
1730093150000|2024-10-28 05:25:50|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4581|4577|52
1730093160000|2024-10-28 05:26:00|4581|4577|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|26
1730093170000|2024-10-28 05:26:10|4581|4577|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|18
1730093180000|2024-10-28 05:26:20|4581|4577|4582|4578|4582|4578|4580.5|4576.5|16
1730093190000|2024-10-28 05:26:30|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|10
1730093200000|2024-10-28 05:26:40|4580.5|4576.5|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|9
1730093210000|2024-10-28 05:26:50|4581|4577|4581|4577|4581.5|4577.5|4580.5|4576.5|15
1730093220000|2024-10-28 05:27:00|4581.5|4577.5|4584|4580|4584.5|4580.5|4581.5|4577.5|44
1730093230000|2024-10-28 05:27:10|4584.5|4580.5|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|58
1730093240000|2024-10-28 05:27:20|4584|4580|4584|4580|4584.5|4580.5|4583.5|4579.5|33
1730093250000|2024-10-28 05:27:30|4584.5|4580.5|4584|4580|4584.5|4580.5|4583.5|4579.5|16
1730093260000|2024-10-28 05:27:40|4583.5|4579.5|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|3
1730093270000|2024-10-28 05:27:50|4583.5|4579.5|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|11
1730093280000|2024-10-28 05:28:00|4584|4580|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|12
1730093290000|2024-10-28 05:28:10|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|9
1730093300000|2024-10-28 05:28:20|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|5
1730093310000|2024-10-28 05:28:30|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|19
1730093320000|2024-10-28 05:28:40|4583|4579|4581.5|4577.5|4583.5|4579.5|4581.5|4577.5|30
1730093330000|2024-10-28 05:28:50|4582.5|4578.5|4583|4579|4583.5|4579.5|4582|4578|33
1730093340000|2024-10-28 05:29:00|4583.5|4579.5|4581.5|4577.5|4583.5|4579.5|4581.5|4577.5|9
1730093350000|2024-10-28 05:29:10|4582|4578|4582.5|4578.5|4582.5|4578.5|4582|4578|5
1730093360000|2024-10-28 05:29:20|4582|4578|4583.5|4579.5|4583.5|4579.5|4581.5|4577.5|41
1730093370000|2024-10-28 05:29:30|4584|4580|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|48
1730093380000|2024-10-28 05:29:40|4584|4580|4582|4578|4584|4580|4581.5|4577.5|50
1730093390000|2024-10-28 05:29:50|4582.5|4578.5|4583|4579|4583.5|4579.5|4582|4578|9
1730093400000|2024-10-28 05:30:00|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|22
1730093410000|2024-10-28 05:30:10|4584|4580|4584.5|4580.5|4585|4581|4584|4580|5
1730093420000|2024-10-28 05:30:20|4584|4580|4582.5|4578.5|4584.5|4580.5|4582.5|4578.5|10
1730093430000|2024-10-28 05:30:30|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|3
1730093440000|2024-10-28 05:30:40|4581.5|4577.5|4581.5|4577.5|4582|4578|4581.5|4577.5|11
1730093450000|2024-10-28 05:30:50|4582.5|4578.5|4583|4579|4583.5|4579.5|4582.5|4578.5|27
1730093460000|2024-10-28 05:31:00|4583.5|4579.5|4584.5|4580.5|4584.5|4580.5|4583|4579|72
1730093470000|2024-10-28 05:31:10|4585|4581|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|45
1730093480000|2024-10-28 05:31:20|4584|4580|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|27
1730093490000|2024-10-28 05:31:30|4584|4580|4583.5|4579.5|4584|4580|4583.5|4579.5|9
1730093500000|2024-10-28 05:31:40|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|16
1730093510000|2024-10-28 05:31:50|4582|4578|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|41
1730093520000|2024-10-28 05:32:00|4583|4579|4583|4579|4583|4579|4582.5|4578.5|8
1730093530000|2024-10-28 05:32:10|4583.5|4579.5|4580.5|4576.5|4583.5|4579.5|4579.5|4575.5|49
1730093540000|2024-10-28 05:32:20|4581|4577|4582.5|4578.5|4582.5|4578.5|4581|4577|25
1730093550000|2024-10-28 05:32:30|4583.5|4579.5|4583.5|4579.5|4584|4580|4582.5|4578.5|28
1730093560000|2024-10-28 05:32:40|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|8
1730093570000|2024-10-28 05:32:50|4581.5|4577.5|4582.5|4578.5|4583|4579|4581.5|4577.5|36
1730093580000|2024-10-28 05:33:00|4582|4578|4582|4578|4582|4578|4582|4578|48
1730093590000|2024-10-28 05:33:10|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|6
1730093600000|2024-10-28 05:33:20|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|344
1730093610000|2024-10-28 05:33:30|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|452
1730093620000|2024-10-28 05:33:40|4582|4578|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|4
1730093630000|2024-10-28 05:33:50|4583|4579|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|129
1730093640000|2024-10-28 05:34:00|4583|4579|4583.5|4579.5|4584|4580|4582.5|4578.5|54
1730093650000|2024-10-28 05:34:10|4584|4580|4584.5|4580.5|4585|4581|4583.5|4579.5|31
1730093660000|2024-10-28 05:34:20|4584|4580|4583|4579|4584.5|4580.5|4582.5|4578.5|29
1730093670000|2024-10-28 05:34:30|4582.5|4578.5|4583|4579|4583.5|4579.5|4582.5|4578.5|13
1730093680000|2024-10-28 05:34:40|4583.5|4579.5|4583.5|4579.5|4584|4580|4582.5|4578.5|21
1730093690000|2024-10-28 05:34:50|4583|4579|4583.5|4579.5|4583.5|4579.5|4583|4579|10
1730093700000|2024-10-28 05:35:00|4584|4580|4582.5|4578.5|4584.5|4580.5|4582.5|4578.5|38
1730093710000|2024-10-28 05:35:10|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|33
1730093720000|2024-10-28 05:35:20|4583|4579|4582.5|4578.5|4583|4579|4582|4578|6
1730093730000|2024-10-28 05:35:30|4581.5|4577.5|4584.5|4580.5|4584.5|4580.5|4581.5|4577.5|36
1730093740000|2024-10-28 05:35:40|4583.5|4579.5|4583.5|4579.5|4584|4580|4583.5|4579.5|6
1730093750000|2024-10-28 05:35:50|4584|4580|4583.5|4579.5|4584.5|4580.5|4583.5|4579.5|16
1730093760000|2024-10-28 05:36:00|4584|4580|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|31
1730093770000|2024-10-28 05:36:10|4585|4581|4584.5|4580.5|4585|4581|4584|4580|26
1730093780000|2024-10-28 05:36:20|4585|4581|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|21
1730093790000|2024-10-28 05:36:30|4585.5|4581.5|4587|4583|4587|4583|4585.5|4581.5|71
1730093800000|2024-10-28 05:36:40|4586.5|4582.5|4587|4583|4587|4583|4586|4582|79
1730093810000|2024-10-28 05:36:50|4586.5|4582.5|4589|4585|4589.5|4585.5|4586.5|4582.5|195
1730093820000|2024-10-28 05:37:00|4589.5|4585.5|4589|4585|4589.5|4585.5|4588.5|4584.5|53
1730093830000|2024-10-28 05:37:10|4589.5|4585.5|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|29
1730093840000|2024-10-28 05:37:20|4589|4585|4590.5|4586.5|4590.5|4586.5|4589|4585|38
1730093850000|2024-10-28 05:37:30|4591|4587|4591.5|4587.5|4592|4588|4590.5|4586.5|63
1730093860000|2024-10-28 05:37:40|4592|4588|4591.5|4587.5|4592.5|4588.5|4589.5|4585.5|40
1730093870000|2024-10-28 05:37:50|4592|4588|4595|4591|4595|4591|4591.5|4587.5|122
1730093880000|2024-10-28 05:38:00|4594.5|4590.5|4596|4592|4597.5|4593.5|4594.5|4590.5|83
1730093890000|2024-10-28 05:38:10|4595.5|4591.5|4594|4590|4596.5|4592.5|4593.5|4589.5|113
1730093900000|2024-10-28 05:38:20|4594.5|4590.5|4593.5|4589.5|4594.5|4590.5|4592.5|4588.5|44
1730093910000|2024-10-28 05:38:30|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4592.5|4588.5|74
1730093920000|2024-10-28 05:38:40|4594.5|4590.5|4594|4590|4595.5|4591.5|4593.5|4589.5|22
1730093930000|2024-10-28 05:38:50|4594.5|4590.5|4593.5|4589.5|4595.5|4591.5|4593.5|4589.5|40
1730093940000|2024-10-28 05:39:00|4593|4589|4590.5|4586.5|4593|4589|4590.5|4586.5|48
1730093950000|2024-10-28 05:39:10|4589.5|4585.5|4591.5|4587.5|4591.5|4587.5|4589.5|4585.5|43
1730093960000|2024-10-28 05:39:20|4592|4588|4592.5|4588.5|4593.5|4589.5|4592|4588|14
1730093970000|2024-10-28 05:39:30|4591.5|4587.5|4591|4587|4591.5|4587.5|4590.5|4586.5|20
1730093980000|2024-10-28 05:39:40|4590.5|4586.5|4591|4587|4591.5|4587.5|4589.5|4585.5|20
1730093990000|2024-10-28 05:39:50|4590.5|4586.5|4590.5|4586.5|4592|4588|4590.5|4586.5|38
1730094000000|2024-10-28 05:40:00|4589.5|4585.5|4590|4586|4590.5|4586.5|4588.5|4584.5|42
1730094010000|2024-10-28 05:40:10|4590.5|4586.5|4588.5|4584.5|4590.5|4586.5|4587.5|4583.5|49
1730094020000|2024-10-28 05:40:20|4588|4584|4586.5|4582.5|4588.5|4584.5|4586.5|4582.5|27
1730094030000|2024-10-28 05:40:30|4587.5|4583.5|4589|4585|4589.5|4585.5|4587|4583|15
1730094040000|2024-10-28 05:40:40|4588.5|4584.5|4590|4586|4590.5|4586.5|4588.5|4584.5|8
1730094050000|2024-10-28 05:40:50|4590.5|4586.5|4589|4585|4590.5|4586.5|4588.5|4584.5|11
1730094060000|2024-10-28 05:41:00|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|21
1730094070000|2024-10-28 05:41:10|4590.5|4586.5|4589|4585|4590.5|4586.5|4588.5|4584.5|42
1730094080000|2024-10-28 05:41:20|4588.5|4584.5|4588.5|4584.5|4589|4585|4586.5|4582.5|36
1730094090000|2024-10-28 05:41:30|4588|4584|4588.5|4584.5|4589|4585|4587.5|4583.5|60
1730094100000|2024-10-28 05:41:40|||||||||6
1730094110000|2024-10-28 05:41:50|4589|4585|4588.5|4584.5|4589|4585|4587.5|4583.5|23
1730094120000|2024-10-28 05:42:00|4588|4584|4589|4585|4589.5|4585.5|4588|4584|17
1730094130000|2024-10-28 05:42:10|4588.5|4584.5|4588.5|4584.5|4588.5|4584.5|4587|4583|22
1730094140000|2024-10-28 05:42:20|4588|4584|4588.5|4584.5|4588.5|4584.5|4587.5|4583.5|10
1730094150000|2024-10-28 05:42:30|4588|4584|4588.5|4584.5|4588.5|4584.5|4587.5|4583.5|4
1730094160000|2024-10-28 05:42:40|4588|4584|4588|4584|4588.5|4584.5|4588|4584|3
1730094170000|2024-10-28 05:42:50|4588.5|4584.5|4586.5|4582.5|4588.5|4584.5|4586.5|4582.5|20
1730094180000|2024-10-28 05:43:00|4586|4582|4585.5|4581.5|4586|4582|4584.5|4580.5|27
1730094190000|2024-10-28 05:43:10|4585|4581|4584|4580|4585|4581|4583.5|4579.5|45
1730094200000|2024-10-28 05:43:20|4584.5|4580.5|4583.5|4579.5|4585|4581|4583|4579|36
1730094210000|2024-10-28 05:43:30|4584.5|4580.5|4584.5|4580.5|4585|4581|4584.5|4580.5|19
1730094220000|2024-10-28 05:43:40|4585|4581|4586.5|4582.5|4587.5|4583.5|4585|4581|36
1730094230000|2024-10-28 05:43:50|4586|4582|4587.5|4583.5|4588.5|4584.5|4585.5|4581.5|51
1730094240000|2024-10-28 05:44:00|4586.5|4582.5|4587|4583|4587.5|4583.5|4586.5|4582.5|6
1730094250000|2024-10-28 05:44:10|4586.5|4582.5|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|28
1730094260000|2024-10-28 05:44:20|4586|4582|4586|4582|4586.5|4582.5|4585.5|4581.5|29
1730094270000|2024-10-28 05:44:30|4586.5|4582.5|4588.5|4584.5|4588.5|4584.5|4586.5|4582.5|57
1730094280000|2024-10-28 05:44:40|4588|4584|4588.5|4584.5|4588.5|4584.5|4588|4584|5
1730094290000|2024-10-28 05:44:50|4587.5|4583.5|4586.5|4582.5|4588.5|4584.5|4586.5|4582.5|52
1730094300000|2024-10-28 05:45:00|4585.5|4581.5|4586|4582|4587|4583|4585.5|4581.5|14
1730094310000|2024-10-28 05:45:10|4586.5|4582.5|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|10
1730094320000|2024-10-28 05:45:20|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|20
1730094330000|2024-10-28 05:45:30|4587|4583|4585.5|4581.5|4587|4583|4585.5|4581.5|8
1730094340000|2024-10-28 05:45:40|4586|4582|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|13
1730094350000|2024-10-28 05:45:50|4585|4581|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|9
1730094360000|2024-10-28 05:46:00|4585|4581|4586.5|4582.5|4587.5|4583.5|4584.5|4580.5|23
1730094370000|2024-10-28 05:46:10|4587|4583|4586|4582|4587|4583|4585.5|4581.5|36
1730094380000|2024-10-28 05:46:20|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|9
1730094390000|2024-10-28 05:46:30|4587.5|4583.5|4587|4583|4587.5|4583.5|4586.5|4582.5|10
1730094400000|2024-10-28 05:46:40|4587.5|4583.5|4587|4583|4587.5|4583.5|4586.5|4582.5|14
1730094410000|2024-10-28 05:46:50|4586.5|4582.5|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|5
1730094420000|2024-10-28 05:47:00|4588.5|4584.5|4588.5|4584.5|4588.5|4584.5|4587.5|4583.5|16
1730094430000|2024-10-28 05:47:10|4589.5|4585.5|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|18
1730094440000|2024-10-28 05:47:20|4590|4586|4591.5|4587.5|4591.5|4587.5|4589.5|4585.5|25
1730094450000|2024-10-28 05:47:30|4591|4587|4591.5|4587.5|4591.5|4587.5|4590.5|4586.5|19
1730094460000|2024-10-28 05:47:40|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|25
1730094470000|2024-10-28 05:47:50|4591.5|4587.5|4591.5|4587.5|4591.5|4587.5|4591.5|4587.5|4
1730094480000|2024-10-28 05:48:00|4592.5|4588.5|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|17
1730094490000|2024-10-28 05:48:10|4592|4588|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|10
1730094500000|2024-10-28 05:48:20|4592|4588|4592.5|4588.5|4592.5|4588.5|4592|4588|14
1730094510000|2024-10-28 05:48:30|4592|4588|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|24
1730094520000|2024-10-28 05:48:40|4591|4587|4591|4587|4591.5|4587.5|4591|4587|23
1730094530000|2024-10-28 05:48:50|4591.5|4587.5|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|44
1730094540000|2024-10-28 05:49:00|4592.5|4588.5|4594.5|4590.5|4595|4591|4592.5|4588.5|69
1730094550000|2024-10-28 05:49:10|4595|4591|4594.5|4590.5|4595|4591|4594.5|4590.5|29
1730094560000|2024-10-28 05:49:20|4595|4591|4593.5|4589.5|4595|4591|4593.5|4589.5|34
1730094570000|2024-10-28 05:49:30|4593|4589|4592.5|4588.5|4593|4589|4591.5|4587.5|42
1730094580000|2024-10-28 05:49:40|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|35
1730094590000|2024-10-28 05:49:50|4591|4587|4590.5|4586.5|4591|4587|4590.5|4586.5|24
1730094600000|2024-10-28 05:50:00|4591.5|4587.5|4591.5|4587.5|4591.5|4587.5|4590.5|4586.5|33
1730094610000|2024-10-28 05:50:10|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|6
1730094620000|2024-10-28 05:50:20|4590.5|4586.5|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|25
1730094630000|2024-10-28 05:50:30|4588.5|4584.5|4591.5|4587.5|4591.5|4587.5|4588.5|4584.5|36
1730094640000|2024-10-28 05:50:40|4592.5|4588.5|4592.5|4588.5|4592.5|4588.5|4592|4588|14
1730094650000|2024-10-28 05:50:50|4592|4588|4592.5|4588.5|4592.5|4588.5|4592|4588|7
1730094660000|2024-10-28 05:51:00|4592|4588|4593.5|4589.5|4594.5|4590.5|4592|4588|59
1730094670000|2024-10-28 05:51:10|4593|4589|4592.5|4588.5|4593|4589|4591.5|4587.5|13
1730094680000|2024-10-28 05:51:20|4592|4588|4593|4589|4593.5|4589.5|4592|4588|15
1730094690000|2024-10-28 05:51:30|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593|4589|14
1730094700000|2024-10-28 05:51:40|4594.5|4590.5|4593.5|4589.5|4594.5|4590.5|4593.5|4589.5|14
1730094710000|2024-10-28 05:51:50|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4592.5|4588.5|25
1730094720000|2024-10-28 05:52:00|4593|4589|4593|4589|4593|4589|4593|4589|3
1730094730000|2024-10-28 05:52:10|4592.5|4588.5|4593|4589|4593.5|4589.5|4591.5|4587.5|18
1730094740000|2024-10-28 05:52:20|4592.5|4588.5|4593.5|4589.5|4594.5|4590.5|4592.5|4588.5|45
1730094750000|2024-10-28 05:52:30|4594|4590|4594|4590|4594.5|4590.5|4594|4590|16
1730094760000|2024-10-28 05:52:40|4593.5|4589.5|4593.5|4589.5|4594.5|4590.5|4593.5|4589.5|20
1730094770000|2024-10-28 05:52:50|4594|4590|4595|4591|4595|4591|4594|4590|6
1730094780000|2024-10-28 05:53:00|4595.5|4591.5|4595.5|4591.5|4596.5|4592.5|4595.5|4591.5|20
1730094790000|2024-10-28 05:53:10|4594.5|4590.5|4594.5|4590.5|4594.5|4590.5|4594.5|4590.5|11
1730094800000|2024-10-28 05:53:20|4594|4590|4593.5|4589.5|4594.5|4590.5|4593.5|4589.5|27
1730094810000|2024-10-28 05:53:30|4594.5|4590.5|4594|4590|4594.5|4590.5|4593.5|4589.5|14
1730094820000|2024-10-28 05:53:40|4594.5|4590.5|4593.5|4589.5|4594.5|4590.5|4593.5|4589.5|23
1730094830000|2024-10-28 05:53:50|4592.5|4588.5|4592.5|4588.5|4592.5|4588.5|4591.5|4587.5|25
1730094840000|2024-10-28 05:54:00|4592|4588|4592.5|4588.5|4592.5|4588.5|4592|4588|28
1730094850000|2024-10-28 05:54:10|4592|4588|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|6
1730094860000|2024-10-28 05:54:20|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|21
1730094870000|2024-10-28 05:54:30|4592|4588|4590.5|4586.5|4592.5|4588.5|4590.5|4586.5|277
1730094890000|2024-10-28 05:54:50|4591.5|4587.5|4592.5|4588.5|4592.5|4588.5|4591.5|4587.5|113
1730094900000|2024-10-28 05:55:00|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|26
1730094910000|2024-10-28 05:55:10|4590.5|4586.5|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|21
1730094930000|2024-10-28 05:55:30|4590|4586|4591|4587|4591.5|4587.5|4590|4586|23
1730094940000|2024-10-28 05:55:40|4590.5|4586.5|4591|4587|4591.5|4587.5|4590.5|4586.5|12
1730094950000|2024-10-28 05:55:50|4590.5|4586.5|4591.5|4587.5|4591.5|4587.5|4590.5|4586.5|6
1730094960000|2024-10-28 05:56:00|4592.5|4588.5|4593|4589|4593.5|4589.5|4592.5|4588.5|19
1730094970000|2024-10-28 05:56:10|4592.5|4588.5|4591.5|4587.5|4593.5|4589.5|4591.5|4587.5|6
1730094980000|2024-10-28 05:56:20|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|12
1730094990000|2024-10-28 05:56:30|||||||||3
1730095000000|2024-10-28 05:56:40|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|5
1730095010000|2024-10-28 05:56:50|4591|4587|4591.5|4587.5|4591.5|4587.5|4591|4587|2
1730095020000|2024-10-28 05:57:00|4592|4588|4592.5|4588.5|4593.5|4589.5|4592|4588|15
1730095030000|2024-10-28 05:57:10|4592|4588|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|8
1730095040000|2024-10-28 05:57:20|4590.5|4586.5|4589.5|4585.5|4591|4587|4589.5|4585.5|35
1730095050000|2024-10-28 05:57:30|4589|4585|4590|4586|4590|4586|4588.5|4584.5|54
1730095060000|2024-10-28 05:57:40|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4
1730095070000|2024-10-28 05:57:50|4590|4586|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|13
1730095090000|2024-10-28 05:58:10|4588.5|4584.5|4586.5|4582.5|4588.5|4584.5|4586.5|4582.5|30
1730095100000|2024-10-28 05:58:20|4587|4583|4587.5|4583.5|4587.5|4583.5|4587|4583|5
1730095110000|2024-10-28 05:58:30|4587|4583|4587.5|4583.5|4587.5|4583.5|4587|4583|6
1730095120000|2024-10-28 05:58:40|4587|4583|4586.5|4582.5|4587|4583|4586.5|4582.5|2
1730095130000|2024-10-28 05:58:50|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|5
1730095140000|2024-10-28 05:59:00|4586|4582|4586.5|4582.5|4586.5|4582.5|4586|4582|13
1730095150000|2024-10-28 05:59:10|4586|4582|4586.5|4582.5|4587.5|4583.5|4585.5|4581.5|6
1730095160000|2024-10-28 05:59:20|4586|4582|4585|4581|4586|4582|4584.5|4580.5|16
1730095170000|2024-10-28 05:59:30|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584|4580|3
1730095180000|2024-10-28 05:59:40|4584|4580|4584.5|4580.5|4585|4581|4583.5|4579.5|18
1730095190000|2024-10-28 05:59:50|4585|4581|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|2
1730095200000|2024-10-28 06:00:00|4583.5|4579.5|4584|4580|4584|4580|4583.5|4579.5|35
1730095210000|2024-10-28 06:00:10|4584.5|4580.5|4583.5|4579.5|4584.5|4580.5|4583.5|4579.5|23
1730095220000|2024-10-28 06:00:20|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|27
1730095230000|2024-10-28 06:00:30|4581.5|4577.5|4579.5|4575.5|4582.5|4578.5|4579.5|4575.5|34
1730095240000|2024-10-28 06:00:40|||||||||12
1730095250000|2024-10-28 06:00:50|4579|4575|4578|4574|4579|4575|4577.5|4573.5|25
1730095260000|2024-10-28 06:01:00|4577.5|4573.5|4579|4575|4579|4575|4577.5|4573.5|29
1730095270000|2024-10-28 06:01:10|4578.5|4574.5|4577.5|4573.5|4579.5|4575.5|4577.5|4573.5|35
1730095280000|2024-10-28 06:01:20|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|39
1730095290000|2024-10-28 06:01:30|4577|4573|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|15
1730095300000|2024-10-28 06:01:40|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|10
1730095310000|2024-10-28 06:01:50|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|48
1730095320000|2024-10-28 06:02:00|4576.5|4572.5|4574.5|4570.5|4576.5|4572.5|4573.5|4569.5|29
1730095330000|2024-10-28 06:02:10|4575|4571|4573.5|4569.5|4575|4571|4572.5|4568.5|55
1730095340000|2024-10-28 06:02:20|4572.5|4568.5|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|9
1730095350000|2024-10-28 06:02:30|4574|4570|4572.5|4568.5|4574|4570|4572.5|4568.5|8
1730095360000|2024-10-28 06:02:40|4573|4569|4574.5|4570.5|4575.5|4571.5|4573|4569|208
1730095370000|2024-10-28 06:02:50|4575|4571|4573.5|4569.5|4575.5|4571.5|4573.5|4569.5|51
1730095380000|2024-10-28 06:03:00|4574.5|4570.5|4575.5|4571.5|4576|4572|4574.5|4570.5|32
1730095390000|2024-10-28 06:03:10|4574.5|4570.5|4576.5|4572.5|4576.5|4572.5|4574.5|4570.5|18
1730095400000|2024-10-28 06:03:20|4577|4573|4578|4574|4578.5|4574.5|4577|4573|41
1730095410000|2024-10-28 06:03:30|4577.5|4573.5|4578|4574|4578.5|4574.5|4577.5|4573.5|10
1730095420000|2024-10-28 06:03:40|4577.5|4573.5|4577.5|4573.5|4578|4574|4576.5|4572.5|21
1730095430000|2024-10-28 06:03:50|4576.5|4572.5|4575.5|4571.5|4578|4574|4574.5|4570.5|95
1730095440000|2024-10-28 06:04:00|4575|4571|4576.5|4572.5|4576.5|4572.5|4574.5|4570.5|32
1730095450000|2024-10-28 06:04:10|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|23
1730095460000|2024-10-28 06:04:20|4577|4573|4577|4573|4577.5|4573.5|4577|4573|7
1730095470000|2024-10-28 06:04:30|4577.5|4573.5|4576.5|4572.5|4577.5|4573.5|4575.5|4571.5|44
1730095480000|2024-10-28 06:04:40|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|23
1730095490000|2024-10-28 06:04:50|4578|4574|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|43
1730095500000|2024-10-28 06:05:00|4579|4575|4578|4574|4579|4575|4577.5|4573.5|22
1730095510000|2024-10-28 06:05:10|4578.5|4574.5|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|7
1730095520000|2024-10-28 06:05:20|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|12
1730095530000|2024-10-28 06:05:30|||||||||3
1730095540000|2024-10-28 06:05:40|4577|4573|4575.5|4571.5|4577.5|4573.5|4575.5|4571.5|39
1730095550000|2024-10-28 06:05:50|4576|4572|4577.5|4573.5|4577.5|4573.5|4575.5|4571.5|21
1730095560000|2024-10-28 06:06:00|4577|4573|4576.5|4572.5|4578.5|4574.5|4576.5|4572.5|24
1730095570000|2024-10-28 06:06:10|4576|4572|4576|4572|4576.5|4572.5|4575.5|4571.5|8
1730095580000|2024-10-28 06:06:20|4575.5|4571.5|4576|4572|4576.5|4572.5|4575.5|4571.5|4
1730095590000|2024-10-28 06:06:30|4576.5|4572.5|4578|4574|4578.5|4574.5|4576.5|4572.5|5
1730095600000|2024-10-28 06:06:40|4577.5|4573.5|4577.5|4573.5|4578|4574|4577.5|4573.5|0
1730095610000|2024-10-28 06:06:50|4577|4573|4576|4572|4577.5|4573.5|4574.5|4570.5|54
1730095620000|2024-10-28 06:07:00|4576.5|4572.5|4578|4574|4578.5|4574.5|4576.5|4572.5|15
1730095630000|2024-10-28 06:07:10|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|7
1730095640000|2024-10-28 06:07:20|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|9
1730095650000|2024-10-28 06:07:30|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|1
1730095660000|2024-10-28 06:07:40|4579.5|4575.5|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|8
1730095670000|2024-10-28 06:07:50|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|13
1730095680000|2024-10-28 06:08:00|4579|4575|4579.5|4575.5|4580.5|4576.5|4579|4575|10
1730095690000|2024-10-28 06:08:10|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|11
1730095700000|2024-10-28 06:08:20|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|7
1730095710000|2024-10-28 06:08:30|4580|4576|4580|4576|4580.5|4576.5|4579.5|4575.5|15
1730095720000|2024-10-28 06:08:40|4579.5|4575.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|7
1730095730000|2024-10-28 06:08:50|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|27
1730095740000|2024-10-28 06:09:00|4579|4575|4578.5|4574.5|4579|4575|4577.5|4573.5|17
1730095750000|2024-10-28 06:09:10|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|7
1730095760000|2024-10-28 06:09:20|4580|4576|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|20
1730095770000|2024-10-28 06:09:30|4579|4575|4578.5|4574.5|4579.5|4575.5|4577.5|4573.5|18
1730095780000|2024-10-28 06:09:40|4578|4574|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|4
1730095790000|2024-10-28 06:09:50|4578|4574|4579|4575|4579.5|4575.5|4578|4574|13
1730095800000|2024-10-28 06:10:00|4579.5|4575.5|4578.5|4574.5|4580.5|4576.5|4578.5|4574.5|12
1730095810000|2024-10-28 06:10:10|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|4
1730095820000|2024-10-28 06:10:20|4579|4575|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|11
1730095830000|2024-10-28 06:10:30|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|2
1730095840000|2024-10-28 06:10:40|4580|4576|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|3
1730095850000|2024-10-28 06:10:50|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|15
1730095860000|2024-10-28 06:11:00|4580|4576|4580.5|4576.5|4581.5|4577.5|4580|4576|24
1730095870000|2024-10-28 06:11:10|||||||||1
1730095880000|2024-10-28 06:11:20|4580|4576|4580|4576|4580.5|4576.5|4579.5|4575.5|10
1730095890000|2024-10-28 06:11:30|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|3
1730095900000|2024-10-28 06:11:40|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581|4577|11
1730095910000|2024-10-28 06:11:50|4582|4578|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|7
1730095920000|2024-10-28 06:12:00|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|20
1730095930000|2024-10-28 06:12:10|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|16
1730095940000|2024-10-28 06:12:20|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|8
1730095950000|2024-10-28 06:12:30|4581|4577|4582|4578|4582.5|4578.5|4580.5|4576.5|6
1730095960000|2024-10-28 06:12:40|4582.5|4578.5|4581|4577|4582.5|4578.5|4580.5|4576.5|2
1730095970000|2024-10-28 06:12:50|4580.5|4576.5|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|4
1730095980000|2024-10-28 06:13:00|4582.5|4578.5|4582|4578|4582.5|4578.5|4581.5|4577.5|6
1730095990000|2024-10-28 06:13:10|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|1
1730096000000|2024-10-28 06:13:20|4581.5|4577.5|4581|4577|4582|4578|4581|4577|12
1730096010000|2024-10-28 06:13:30|4581.5|4577.5|4582|4578|4582.5|4578.5|4581|4577|5
1730096020000|2024-10-28 06:13:40|4582.5|4578.5|4583.5|4579.5|4583.5|4579.5|4582|4578|8
1730096030000|2024-10-28 06:13:50|4583|4579|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|51
1730096040000|2024-10-28 06:14:00|4583|4579|4584.5|4580.5|4585|4581|4583|4579|84
1730096050000|2024-10-28 06:14:10|4585|4581|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|53
1730096060000|2024-10-28 06:14:20|4585|4581|4583.5|4579.5|4585|4581|4583.5|4579.5|6
1730096070000|2024-10-28 06:14:30|4583|4579|4582|4578|4583|4579|4581.5|4577.5|16
1730096080000|2024-10-28 06:14:40|4582.5|4578.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|5
1730096090000|2024-10-28 06:14:50|4584|4580|4583.5|4579.5|4584|4580|4582.5|4578.5|8
1730096100000|2024-10-28 06:15:00|4582.5|4578.5|4585.5|4581.5|4585.5|4581.5|4582.5|4578.5|4
1730096110000|2024-10-28 06:15:10|4586.5|4582.5|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|42
1730096120000|2024-10-28 06:15:20|4585|4581|4585|4581|4585.5|4581.5|4584.5|4580.5|23
1730096130000|2024-10-28 06:15:30|4585.5|4581.5|4585|4581|4585.5|4581.5|4584.5|4580.5|7
1730096140000|2024-10-28 06:15:40|4585.5|4581.5|4584.5|4580.5|4586|4582|4584.5|4580.5|7
1730096150000|2024-10-28 06:15:50|4585|4581|4586|4582|4586|4582|4584.5|4580.5|16
1730096160000|2024-10-28 06:16:00|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|12
1730096170000|2024-10-28 06:16:10|4584.5|4580.5|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|8
1730096180000|2024-10-28 06:16:20|4585|4581|4585.5|4581.5|4586.5|4582.5|4585|4581|13
1730096190000|2024-10-28 06:16:30|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586|4582|18
1730096200000|2024-10-28 06:16:40|||||||||4
1730096210000|2024-10-28 06:16:50|4586|4582|4587.5|4583.5|4587.5|4583.5|4586|4582|7
1730096220000|2024-10-28 06:17:00|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|5
1730096230000|2024-10-28 06:17:10|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|17
1730096240000|2024-10-28 06:17:20|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|21
1730096250000|2024-10-28 06:17:30|4585|4581|4586.5|4582.5|4586.5|4582.5|4585|4581|10
1730096260000|2024-10-28 06:17:40|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|15
1730096270000|2024-10-28 06:17:50|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|11
1730096280000|2024-10-28 06:18:00|4587.5|4583.5|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|12
1730096290000|2024-10-28 06:18:10|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|34
1730096300000|2024-10-28 06:18:20|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|5
1730096310000|2024-10-28 06:18:30|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585|4581|51
1730096320000|2024-10-28 06:18:40|4586|4582|4586|4582|4586.5|4582.5|4585.5|4581.5|9
1730096330000|2024-10-28 06:18:50|4585.5|4581.5|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|12
1730096340000|2024-10-28 06:19:00|4584.5|4580.5|4583.5|4579.5|4585.5|4581.5|4583.5|4579.5|23
1730096350000|2024-10-28 06:19:10|4583|4579|4584|4580|4584.5|4580.5|4582.5|4578.5|60
1730096360000|2024-10-28 06:19:20|4583.5|4579.5|4583.5|4579.5|4584.5|4580.5|4583.5|4579.5|11
1730096370000|2024-10-28 06:19:30|4584|4580|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|5
1730096380000|2024-10-28 06:19:40|4583.5|4579.5|4584|4580|4584|4580|4583.5|4579.5|10
1730096390000|2024-10-28 06:19:50|4584.5|4580.5|4585|4581|4585.5|4581.5|4584.5|4580.5|14
1730096400000|2024-10-28 06:20:00|4584.5|4580.5|4584.5|4580.5|4585|4581|4583.5|4579.5|13
1730096410000|2024-10-28 06:20:10|4583.5|4579.5|4583|4579|4583.5|4579.5|4582.5|4578.5|11
1730096420000|2024-10-28 06:20:20|4582.5|4578.5|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|5
1730096430000|2024-10-28 06:20:30|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|8
1730096440000|2024-10-28 06:20:40|4583|4579|4583|4579|4583|4579|4582.5|4578.5|10
1730096450000|2024-10-28 06:20:50|4582.5|4578.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|20
1730096460000|2024-10-28 06:21:00|4582.5|4578.5|4581.5|4577.5|4582.5|4578.5|4581.5|4577.5|27
1730096470000|2024-10-28 06:21:10|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|33
1730096480000|2024-10-28 06:21:20|4581|4577|4579|4575|4581.5|4577.5|4579|4575|31
1730096490000|2024-10-28 06:21:30|4579.5|4575.5|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|36
1730096500000|2024-10-28 06:21:40|4579|4575|4579|4575|4579.5|4575.5|4578.5|4574.5|17
1730096510000|2024-10-28 06:21:50|4579.5|4575.5|4579|4575|4579.5|4575.5|4578.5|4574.5|4
1730096520000|2024-10-28 06:22:00|4578.5|4574.5|4579|4575|4579.5|4575.5|4578.5|4574.5|28
1730096530000|2024-10-28 06:22:10|4578.5|4574.5|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|72
1730096540000|2024-10-28 06:22:20|4581|4577|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|23
1730096550000|2024-10-28 06:22:30|4579.5|4575.5|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|24
1730096560000|2024-10-28 06:22:40|4579|4575|4579.5|4575.5|4580.5|4576.5|4578.5|4574.5|30
1730096570000|2024-10-28 06:22:50|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|9
1730096580000|2024-10-28 06:23:00|4580|4576|4580.5|4576.5|4580.5|4576.5|4580|4576|2
1730096590000|2024-10-28 06:23:10|4580|4576|4579.5|4575.5|4580|4576|4579.5|4575.5|2
1730096600000|2024-10-28 06:23:20|4580.5|4576.5|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|12
1730096610000|2024-10-28 06:23:30|||||||||1
1730096620000|2024-10-28 06:23:40|4582|4578|4582|4578|4582|4578|4581.5|4577.5|2
1730096630000|2024-10-28 06:23:50|4581.5|4577.5|4582|4578|4582.5|4578.5|4581.5|4577.5|6
1730096640000|2024-10-28 06:24:00|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|6
1730096650000|2024-10-28 06:24:10|4582|4578|4580.5|4576.5|4582|4578|4580.5|4576.5|14
1730096660000|2024-10-28 06:24:20|4581|4577|4579.5|4575.5|4581|4577|4579.5|4575.5|12
1730096670000|2024-10-28 06:24:30|4580|4576|4580.5|4576.5|4581.5|4577.5|4580|4576|2
1730096680000|2024-10-28 06:24:40|4581|4577|4582.5|4578.5|4583|4579|4580.5|4576.5|5
1730096690000|2024-10-28 06:24:50|4583|4579|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|2
1730096700000|2024-10-28 06:25:00|4584|4580|4584.5|4580.5|4585|4581|4584|4580|11
1730096710000|2024-10-28 06:25:10|4585|4581|4583.5|4579.5|4585|4581|4583.5|4579.5|5
1730096720000|2024-10-28 06:25:20|4584|4580|4583.5|4579.5|4584|4580|4583.5|4579.5|7
1730096730000|2024-10-28 06:25:30|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|8
1730096740000|2024-10-28 06:25:40|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4583|4579|7
1730096750000|2024-10-28 06:25:50|4583|4579|4581.5|4577.5|4583|4579|4581.5|4577.5|2
1730096760000|2024-10-28 06:26:00|4580.5|4576.5|4582|4578|4582|4578|4580.5|4576.5|4
1730096770000|2024-10-28 06:26:10|4582.5|4578.5|4581.5|4577.5|4582.5|4578.5|4581.5|4577.5|5
1730096780000|2024-10-28 06:26:20|4582|4578|4581|4577|4582|4578|4580.5|4576.5|10
1730096790000|2024-10-28 06:26:30|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|9
1730096800000|2024-10-28 06:26:40|4581.5|4577.5|4581|4577|4581.5|4577.5|4580.5|4576.5|12
1730096810000|2024-10-28 06:26:50|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|453
1730096820000|2024-10-28 06:27:00|4581|4577|4583|4579|4583|4579|4581|4577|269
1730096830000|2024-10-28 06:27:10|4583.5|4579.5|4583|4579|4583.5|4579.5|4583|4579|7
1730096840000|2024-10-28 06:27:20|4582.5|4578.5|4584.5|4580.5|4584.5|4580.5|4582|4578|73
1730096850000|2024-10-28 06:27:30|4585|4581|4583|4579|4585|4581|4583|4579|65
1730096860000|2024-10-28 06:27:40|4582.5|4578.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|7
1730096870000|2024-10-28 06:27:50|||||||||4
1730096880000|2024-10-28 06:28:00|4584|4580|4586.5|4582.5|4586.5|4582.5|4584|4580|30
1730096890000|2024-10-28 06:28:10|4585.5|4581.5|4584.5|4580.5|4585.5|4581.5|4583.5|4579.5|32
1730096900000|2024-10-28 06:28:20|4584|4580|4584.5|4580.5|4585|4581|4583.5|4579.5|4
1730096910000|2024-10-28 06:28:30|4585|4581|4585.5|4581.5|4586|4582|4585|4581|1
1730096920000|2024-10-28 06:28:40|4585|4581|4586.5|4582.5|4586.5|4582.5|4585|4581|5
1730096930000|2024-10-28 06:28:50|4586|4582|4585.5|4581.5|4586.5|4582.5|4585|4581|19
1730096940000|2024-10-28 06:29:00|4585|4581|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|9
1730096950000|2024-10-28 06:29:10|4586.5|4582.5|4586|4582|4586.5|4582.5|4585.5|4581.5|10
1730096960000|2024-10-28 06:29:20|4585.5|4581.5|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|109
1730096970000|2024-10-28 06:29:30|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|244
1730096980000|2024-10-28 06:29:40|4583.5|4579.5|4584.5|4580.5|4585|4581|4583.5|4579.5|459
1730096990000|2024-10-28 06:29:50|4584|4580|4583.5|4579.5|4584.5|4580.5|4583.5|4579.5|32
1730097000000|2024-10-28 06:30:00|4582.5|4578.5|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|43
1730097010000|2024-10-28 06:30:10|4581.5|4577.5|4581.5|4577.5|4582|4578|4580.5|4576.5|36
1730097020000|2024-10-28 06:30:20|4582|4578|4582.5|4578.5|4583.5|4579.5|4581.5|4577.5|433
1730097030000|2024-10-28 06:30:30|4583|4579|4579.5|4575.5|4583|4579|4579.5|4575.5|14
1730097040000|2024-10-28 06:30:40|4579|4575|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|218
1730097050000|2024-10-28 06:30:50|4579|4575|4579|4575|4579|4575|4579|4575|6
1730097060000|2024-10-28 06:31:00|4578.5|4574.5|4578.5|4574.5|4579|4575|4578|4574|490
1730097070000|2024-10-28 06:31:10|4579|4575|4579|4575|4580|4576|4578.5|4574.5|22
1730097080000|2024-10-28 06:31:20|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|3
1730097090000|2024-10-28 06:31:30|||||||||24
1730097100000|2024-10-28 06:31:40|4577.5|4573.5|4577.5|4573.5|4578.5|4574.5|4577|4573|46
1730097110000|2024-10-28 06:31:50|4578|4574|4578|4574|4578|4574|4577.5|4573.5|13
1730097120000|2024-10-28 06:32:00|4578.5|4574.5|4575.5|4571.5|4578.5|4574.5|4575.5|4571.5|35
1730097130000|2024-10-28 06:32:10|4576.5|4572.5|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|20
1730097140000|2024-10-28 06:32:20|4576.5|4572.5|4576|4572|4576.5|4572.5|4575.5|4571.5|32
1730097150000|2024-10-28 06:32:30|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|9
1730097160000|2024-10-28 06:32:40|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|5
1730097170000|2024-10-28 06:32:50|4578|4574|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|24
1730097180000|2024-10-28 06:33:00|4578|4574|4576.5|4572.5|4578|4574|4576.5|4572.5|16
1730097190000|2024-10-28 06:33:10|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|0
1730097200000|2024-10-28 06:33:20|4578|4574|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|3
1730097210000|2024-10-28 06:33:30|4578|4574|4578|4574|4578.5|4574.5|4577.5|4573.5|9
1730097220000|2024-10-28 06:33:40|4578.5|4574.5|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|5
1730097230000|2024-10-28 06:33:50|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|42
1730097240000|2024-10-28 06:34:00|4579|4575|4582|4578|4582.5|4578.5|4579|4575|127
1730097250000|2024-10-28 06:34:10|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|17
1730097260000|2024-10-28 06:34:20|4582|4578|4582.5|4578.5|4583.5|4579.5|4582|4578|29
1730097270000|2024-10-28 06:34:30|4583|4579|4583.5|4579.5|4583.5|4579.5|4583|4579|18
1730097280000|2024-10-28 06:34:40|4583|4579|4582.5|4578.5|4583|4579|4582|4578|26
1730097290000|2024-10-28 06:34:50|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|27
1730097300000|2024-10-28 06:35:00|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4580.5|4576.5|33
1730097310000|2024-10-28 06:35:10|||||||||12
1730097330000|2024-10-28 06:35:30|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|43
1730097350000|2024-10-28 06:35:50|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|27
1730097360000|2024-10-28 06:36:00|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|14
1730097370000|2024-10-28 06:36:10|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|40
1730097380000|2024-10-28 06:36:20|||||||||531
1730097390000|2024-10-28 06:36:30|4582|4578|4582|4578|4582|4578|4581.5|4577.5|8
1730097400000|2024-10-28 06:36:40|4581.5|4577.5|4581.5|4577.5|4582|4578|4581.5|4577.5|33
1730097410000|2024-10-28 06:36:50|||||||||18
1730097420000|2024-10-28 06:37:00|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|4582|4578|24
1730097430000|2024-10-28 06:37:10|4583|4579|4583|4579|4583.5|4579.5|4583|4579|24
1730097440000|2024-10-28 06:37:20|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4583|4579|21
1730097450000|2024-10-28 06:37:30|4583|4579|4582.5|4578.5|4583|4579|4582.5|4578.5|12
1730097460000|2024-10-28 06:37:40|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|32
1730097470000|2024-10-28 06:37:50|4582|4578|4580.5|4576.5|4582|4578|4580.5|4576.5|21
1730097480000|2024-10-28 06:38:00|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|22
1730097490000|2024-10-28 06:38:10|4580|4576|4581.5|4577.5|4581.5|4577.5|4580|4576|15
1730097500000|2024-10-28 06:38:20|4581|4577|4581|4577|4581.5|4577.5|4580.5|4576.5|12
1730097510000|2024-10-28 06:38:30|4580.5|4576.5|4581.5|4577.5|4582.5|4578.5|4580.5|4576.5|65
1730097520000|2024-10-28 06:38:40|4581|4577|4581|4577|4581.5|4577.5|4580.5|4576.5|11
1730097530000|2024-10-28 06:38:50|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|11
1730097550000|2024-10-28 06:39:10|4580|4576|4580.5|4576.5|4580.5|4576.5|4580|4576|10
1730097560000|2024-10-28 06:39:20|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|18
1730097570000|2024-10-28 06:39:30|4580|4576|4580|4576|4580|4576|4579.5|4575.5|15
1730097580000|2024-10-28 06:39:40|4580.5|4576.5|4580|4576|4580.5|4576.5|4579.5|4575.5|12
1730097590000|2024-10-28 06:39:50|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|0
1730097600000|2024-10-28 06:40:00|4581|4577|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|17
1730097610000|2024-10-28 06:40:10|4581|4577|4581.5|4577.5|4581.5|4577.5|4581|4577|3
1730097620000|2024-10-28 06:40:20|4582|4578|4581.5|4577.5|4582|4578|4580.5|4576.5|20
1730097640000|2024-10-28 06:40:40|4582|4578|4580.5|4576.5|4582|4578|4580.5|4576.5|12
1730097650000|2024-10-28 06:40:50|4581|4577|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|8
1730097660000|2024-10-28 06:41:00|4580.5|4576.5|4581|4577|4581.5|4577.5|4580.5|4576.5|9
1730097670000|2024-10-28 06:41:10|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|9
1730097680000|2024-10-28 06:41:20|4581|4577|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|7
1730097690000|2024-10-28 06:41:30|4582|4578|4582|4578|4582.5|4578.5|4581.5|4577.5|28
1730097700000|2024-10-28 06:41:40|4582.5|4578.5|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|29
1730097710000|2024-10-28 06:41:50|4583|4579|4583.5|4579.5|4583.5|4579.5|4583|4579|15
1730097720000|2024-10-28 06:42:00|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|21
1730097730000|2024-10-28 06:42:10|4585|4581|4586.5|4582.5|4586.5|4582.5|4584.5|4580.5|124
1730097740000|2024-10-28 06:42:20|4586|4582|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|28
1730097750000|2024-10-28 06:42:30|4583.5|4579.5|4584|4580|4584.5|4580.5|4583.5|4579.5|26
1730097760000|2024-10-28 06:42:40|4583.5|4579.5|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|5
1730097770000|2024-10-28 06:42:50|4584|4580|4583.5|4579.5|4584|4580|4583.5|4579.5|3
1730097780000|2024-10-28 06:43:00|4582.5|4578.5|4583|4579|4583.5|4579.5|4582.5|4578.5|23
1730097790000|2024-10-28 06:43:10|4583.5|4579.5|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|7
1730097800000|2024-10-28 06:43:20|4583|4579|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|26
1730097810000|2024-10-28 06:43:30|4584|4580|4584.5|4580.5|4584.5|4580.5|4584|4580|11
1730097820000|2024-10-28 06:43:40|4585.5|4581.5|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|21
1730097830000|2024-10-28 06:43:50|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|7
1730097840000|2024-10-28 06:44:00|4585|4581|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|6
1730097850000|2024-10-28 06:44:10|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|11
1730097860000|2024-10-28 06:44:20|4583|4579|4583|4579|4583.5|4579.5|4582.5|4578.5|17
1730097870000|2024-10-28 06:44:30|4583.5|4579.5|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|1
1730097880000|2024-10-28 06:44:40|4581.5|4577.5|4582.5|4578.5|4583.5|4579.5|4581.5|4577.5|26
1730097890000|2024-10-28 06:44:50|4583|4579|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|2
1730097900000|2024-10-28 06:45:00|4584|4580|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|27
1730097910000|2024-10-28 06:45:10|4583|4579|4583.5|4579.5|4583.5|4579.5|4583|4579|1
1730097920000|2024-10-28 06:45:20|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|13
1730097930000|2024-10-28 06:45:30|4582|4578|4582.5|4578.5|4583.5|4579.5|4582|4578|6
1730097940000|2024-10-28 06:45:40|4583|4579|4582.5|4578.5|4583|4579|4582.5|4578.5|3
1730097950000|2024-10-28 06:45:50|4583|4579|4582.5|4578.5|4584|4580|4582.5|4578.5|16
1730097960000|2024-10-28 06:46:00|4583.5|4579.5|4583|4579|4583.5|4579.5|4582.5|4578.5|26
1730097970000|2024-10-28 06:46:10|4583.5|4579.5|4584|4580|4584|4580|4583.5|4579.5|6
1730097980000|2024-10-28 06:46:20|4583.5|4579.5|4583.5|4579.5|4584|4580|4583|4579|19
1730097990000|2024-10-28 06:46:30|4583|4579|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|20
1730098000000|2024-10-28 06:46:40|||||||||22
1730098010000|2024-10-28 06:46:50|4583|4579|4582.5|4578.5|4583|4579|4582.5|4578.5|9
1730098020000|2024-10-28 06:47:00|4582|4578|4583.5|4579.5|4583.5|4579.5|4581.5|4577.5|38
1730098030000|2024-10-28 06:47:10|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584|4580|9
1730098040000|2024-10-28 06:47:20|4585.5|4581.5|4586|4582|4586|4582|4585|4581|41
1730098050000|2024-10-28 06:47:30|4585.5|4581.5|4585|4581|4586|4582|4585|4581|8
1730098060000|2024-10-28 06:47:40|4585.5|4581.5|4585|4581|4585.5|4581.5|4585|4581|28
1730098070000|2024-10-28 06:47:50|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|1016
1730098080000|2024-10-28 06:48:00|4584.5|4580.5|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|16
1730098090000|2024-10-28 06:48:10|4585|4581|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|22
1730098100000|2024-10-28 06:48:20|4585|4581|4585|4581|4585.5|4581.5|4584.5|4580.5|6
1730098110000|2024-10-28 06:48:30|4585.5|4581.5|4585|4581|4585.5|4581.5|4585|4581|17
1730098120000|2024-10-28 06:48:40|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|6
1730098130000|2024-10-28 06:48:50|||||||||2
1730098140000|2024-10-28 06:49:00|4584.5|4580.5|4584.5|4580.5|4585|4581|4584.5|4580.5|19
1730098150000|2024-10-28 06:49:10|4585|4581|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|1
1730098160000|2024-10-28 06:49:20|||||||||2
1730098170000|2024-10-28 06:49:30|||||||||1
1730098180000|2024-10-28 06:49:40|4586|4582|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|29
1730098190000|2024-10-28 06:49:50|4586|4582|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|6
1730098200000|2024-10-28 06:50:00|4586|4582|4585.5|4581.5|4586|4582|4584.5|4580.5|342
1730098210000|2024-10-28 06:50:10|4586|4582|4586|4582|4586|4582|4586|4582|299
1730098220000|2024-10-28 06:50:20|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|10
1730098230000|2024-10-28 06:50:30|4586|4582|4586.5|4582.5|4586.5|4582.5|4586|4582|16
1730098240000|2024-10-28 06:50:40|||||||||6
1730098250000|2024-10-28 06:50:50|4587|4583|4588.5|4584.5|4588.5|4584.5|4587|4583|23
1730098260000|2024-10-28 06:51:00|4588|4584|4587.5|4583.5|4588|4584|4586.5|4582.5|22
1730098270000|2024-10-28 06:51:10|||||||||2
1730098280000|2024-10-28 06:51:20|4588|4584|4588.5|4584.5|4588.5|4584.5|4588|4584|9
1730098290000|2024-10-28 06:51:30|4588|4584|4588.5|4584.5|4588.5|4584.5|4587.5|4583.5|14
1730098300000|2024-10-28 06:51:40|4588|4584|4587.5|4583.5|4588.5|4584.5|4587.5|4583.5|6
1730098310000|2024-10-28 06:51:50|4587|4583|4587.5|4583.5|4587.5|4583.5|4587|4583|3
1730098320000|2024-10-28 06:52:00|4588|4584|4587.5|4583.5|4588|4584|4587|4583|30
1730098330000|2024-10-28 06:52:10|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|5
1730098340000|2024-10-28 06:52:20|4586|4582|4587.5|4583.5|4587.5|4583.5|4586|4582|18
1730098350000|2024-10-28 06:52:30|4588|4584|4587.5|4583.5|4588|4584|4587.5|4583.5|51
1730098360000|2024-10-28 06:52:40|||||||||1
1730098370000|2024-10-28 06:52:50|||||||||18
1730098380000|2024-10-28 06:53:00|4588|4584|4588.5|4584.5|4588.5|4584.5|4588|4584|28
1730098390000|2024-10-28 06:53:10|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|7
1730098400000|2024-10-28 06:53:20|4589|4585|4589.5|4585.5|4589.5|4585.5|4589|4585|2
1730098410000|2024-10-28 06:53:30|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|24
1730098420000|2024-10-28 06:53:40|4590|4586|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|28
1730098430000|2024-10-28 06:53:50|4590|4586|4590.5|4586.5|4590.5|4586.5|4590|4586|26
1730098440000|2024-10-28 06:54:00|4591|4587|4589.5|4585.5|4591.5|4587.5|4589.5|4585.5|33
1730098450000|2024-10-28 06:54:10|4588.5|4584.5|4589|4585|4589|4585|4588.5|4584.5|8
1730098460000|2024-10-28 06:54:20|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|2
1730098470000|2024-10-28 06:54:30|4589|4585|4589|4585|4589.5|4585.5|4588.5|4584.5|5
1730098480000|2024-10-28 06:54:40|4588.5|4584.5|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|10
1730098490000|2024-10-28 06:54:50|4590|4586|4590.5|4586.5|4590.5|4586.5|4590|4586|2
1730098500000|2024-10-28 06:55:00|4590|4586|4588.5|4584.5|4590.5|4586.5|4588.5|4584.5|11
1730098510000|2024-10-28 06:55:10|4587.5|4583.5|4586.5|4582.5|4588|4584|4586.5|4582.5|10
1730098520000|2024-10-28 06:55:20|4587.5|4583.5|4587|4583|4587.5|4583.5|4586.5|4582.5|8
1730098530000|2024-10-28 06:55:30|4586.5|4582.5|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|7
1730098540000|2024-10-28 06:55:40|4587|4583|4588.5|4584.5|4588.5|4584.5|4587|4583|7
1730098550000|2024-10-28 06:55:50|4589|4585|4589.5|4585.5|4589.5|4585.5|4589|4585|4
1730098560000|2024-10-28 06:56:00|4589|4585|4588.5|4584.5|4589.5|4585.5|4588.5|4584.5|6
1730098570000|2024-10-28 06:56:10|4589|4585|4588.5|4584.5|4589|4585|4588.5|4584.5|4
1730098580000|2024-10-28 06:56:20|4589|4585|4588.5|4584.5|4589.5|4585.5|4588.5|4584.5|6
1730098590000|2024-10-28 06:56:30|4587.5|4583.5|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|24
1730098600000|2024-10-28 06:56:40|4587|4583|4587.5|4583.5|4587.5|4583.5|4587|4583|21
1730098610000|2024-10-28 06:56:50|4588|4584|4588.5|4584.5|4588.5|4584.5|4588|4584|3
1730098620000|2024-10-28 06:57:00|||||||||2
1730098630000|2024-10-28 06:57:10|4589|4585|4589.5|4585.5|4589.5|4585.5|4589|4585|7
1730098650000|2024-10-28 06:57:30|4589|4585|4588.5|4584.5|4589|4585|4588.5|4584.5|12
1730098660000|2024-10-28 06:57:40|||||||||2
1730098670000|2024-10-28 06:57:50|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|10
1730098680000|2024-10-28 06:58:00|4589|4585|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|16
1730098690000|2024-10-28 06:58:10|4589|4585|4589.5|4585.5|4589.5|4585.5|4589|4585|4
1730098700000|2024-10-28 06:58:20|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|14
1730098710000|2024-10-28 06:58:30|4590|4586|4590|4586|4590.5|4586.5|4589.5|4585.5|12
1730098720000|2024-10-28 06:58:40|4590.5|4586.5|4590|4586|4590.5|4586.5|4589.5|4585.5|9
1730098730000|2024-10-28 06:58:50|4590.5|4586.5|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|12
1730098740000|2024-10-28 06:59:00|4588.5|4584.5|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|6
1730098750000|2024-10-28 06:59:10|4590|4586|4589.5|4585.5|4590|4586|4589.5|4585.5|6
1730098770000|2024-10-28 06:59:30|||||||||1
1730098790000|2024-10-28 06:59:50|4589|4585|4587.5|4583.5|4589.5|4585.5|4587.5|4583.5|18
1730098800000|2024-10-28 07:00:00|4586.5|4582.5|4589|4585|4589|4585|4586.5|4582.5|27
1730098810000|2024-10-28 07:00:10|4588.5|4584.5|4588|4584|4589|4585|4587.5|4583.5|20
1730098820000|2024-10-28 07:00:20|4587.5|4583.5|4587|4583|4587.5|4583.5|4586.5|4582.5|10
1730098830000|2024-10-28 07:00:30|4587.5|4583.5|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|30
1730098840000|2024-10-28 07:00:40|4588|4584|4589.5|4585.5|4589.5|4585.5|4587.5|4583.5|7
1730098850000|2024-10-28 07:00:50|4588.5|4584.5|4588.5|4584.5|4588.5|4584.5|4588.5|4584.5|5
1730098860000|2024-10-28 07:01:00|4589|4585|4586.5|4582.5|4589|4585|4586.5|4582.5|73
1730098870000|2024-10-28 07:01:10|||||||||1
1730098880000|2024-10-28 07:01:20|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|51
1730098890000|2024-10-28 07:01:30|4586|4582|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|12
1730098900000|2024-10-28 07:01:40|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|23
1730098910000|2024-10-28 07:01:50|4585|4581|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|9
1730098920000|2024-10-28 07:02:00|4586|4582|4586|4582|4586.5|4582.5|4585.5|4581.5|10
1730098930000|2024-10-28 07:02:10|4585.5|4581.5|4585.5|4581.5|4586|4582|4585.5|4581.5|3
1730098940000|2024-10-28 07:02:20|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586|4582|11
1730098950000|2024-10-28 07:02:30|4586|4582|4586.5|4582.5|4586.5|4582.5|4586|4582|1
1730098960000|2024-10-28 07:02:40|4586|4582|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|7
1730098970000|2024-10-28 07:02:50|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|8
1730098980000|2024-10-28 07:03:00|4586|4582|4586|4582|4586.5|4582.5|4585.5|4581.5|15
1730098990000|2024-10-28 07:03:10|4585.5|4581.5|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|14
1730099000000|2024-10-28 07:03:20|4586|4582|4586|4582|4586.5|4582.5|4586|4582|12
1730099010000|2024-10-28 07:03:30|4586.5|4582.5|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|2
1730099020000|2024-10-28 07:03:40|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|0
1730099030000|2024-10-28 07:03:50|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|10
1730099040000|2024-10-28 07:04:00|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|16
1730099050000|2024-10-28 07:04:10|||||||||1
1730099060000|2024-10-28 07:04:20|||||||||7
1730099070000|2024-10-28 07:04:30|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|6
1730099080000|2024-10-28 07:04:40|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|8
1730099090000|2024-10-28 07:04:50|||||||||1
1730099100000|2024-10-28 07:05:00|4585|4581|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|22
1730099110000|2024-10-28 07:05:10|||||||||2
1730099120000|2024-10-28 07:05:20|4584|4580|4583.5|4579.5|4584.5|4580.5|4583.5|4579.5|30
1730099130000|2024-10-28 07:05:30|4584.5|4580.5|4583.5|4579.5|4584.5|4580.5|4583.5|4579.5|20
1730099140000|2024-10-28 07:05:40|4584|4580|4583.5|4579.5|4584|4580|4583.5|4579.5|66
1730099150000|2024-10-28 07:05:50|4584.5|4580.5|4583.5|4579.5|4584.5|4580.5|4583.5|4579.5|30
1730099160000|2024-10-28 07:06:00|4584|4580|4583.5|4579.5|4584|4580|4583.5|4579.5|14
1730099170000|2024-10-28 07:06:10|||||||||15
1730099180000|2024-10-28 07:06:20|4584|4580|4584|4580|4584|4580|4584|4580|17
1730099190000|2024-10-28 07:06:30|4583.5|4579.5|4583.5|4579.5|4584|4580|4583.5|4579.5|7
1730099200000|2024-10-28 07:06:40|4582.5|4578.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|25
1730099210000|2024-10-28 07:06:50|||||||||4
1730099220000|2024-10-28 07:07:00|4584|4580|4584.5|4580.5|4584.5|4580.5|4584|4580|17
1730099230000|2024-10-28 07:07:10|4584|4580|4584|4580|4584.5|4580.5|4583.5|4579.5|17
1730099240000|2024-10-28 07:07:20|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|16
1730099250000|2024-10-28 07:07:30|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|9
1730099270000|2024-10-28 07:07:50|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|8
1730099280000|2024-10-28 07:08:00|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|3
1730099290000|2024-10-28 07:08:10|4586|4582|4586|4582|4586.5|4582.5|4585.5|4581.5|13
1730099300000|2024-10-28 07:08:20|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|10
1730099310000|2024-10-28 07:08:30|||||||||2
1730099330000|2024-10-28 07:08:50|4586|4582|4586|4582|4586|4582|4585.5|4581.5|39
1730099340000|2024-10-28 07:09:00|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586|4582|10
1730099350000|2024-10-28 07:09:10|||||||||14
1730099360000|2024-10-28 07:09:20|||||||||2
1730099380000|2024-10-28 07:09:40|||||||||38
1730099390000|2024-10-28 07:09:50|4585.5|4581.5|4585|4581|4586|4582|4585|4581|31
1730099400000|2024-10-28 07:10:00|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|8
1730099420000|2024-10-28 07:10:20|4586|4582|4586.5|4582.5|4586.5|4582.5|4586|4582|23
1730099430000|2024-10-28 07:10:30|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|15
1730099440000|2024-10-28 07:10:40|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|1
1730099460000|2024-10-28 07:11:00|4586.5|4582.5|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|28
1730099470000|2024-10-28 07:11:10|4586|4582|4586.5|4582.5|4586.5|4582.5|4586|4582|4
1730099480000|2024-10-28 07:11:20|4586|4582|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|3
1730099490000|2024-10-28 07:11:30|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|10
1730099500000|2024-10-28 07:11:40|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586|4582|12
1730099510000|2024-10-28 07:11:50|||||||||529
1730099520000|2024-10-28 07:12:00|4587.5|4583.5|4587.5|4583.5|4588.5|4584.5|4587.5|4583.5|91
1730099530000|2024-10-28 07:12:10|4588|4584|4589.5|4585.5|4589.5|4585.5|4588|4584|8
1730099540000|2024-10-28 07:12:20|4590|4586|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|21
1730099550000|2024-10-28 07:12:30|4590|4586|4589|4585|4590|4586|4588.5|4584.5|6
1730099560000|2024-10-28 07:12:40|4589.5|4585.5|4589.5|4585.5|4590|4586|4589.5|4585.5|1
1730099570000|2024-10-28 07:12:50|||||||||3
1730099580000|2024-10-28 07:13:00|4589|4585|4588.5|4584.5|4589|4585|4588.5|4584.5|41
1730099600000|2024-10-28 07:13:20|4588|4584|4587.5|4583.5|4588.5|4584.5|4587.5|4583.5|14
1730099610000|2024-10-28 07:13:30|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|28
1730099620000|2024-10-28 07:13:40|4587|4583|4588.5|4584.5|4588.5|4584.5|4587|4583|22
1730099630000|2024-10-28 07:13:50|4587.5|4583.5|4587.5|4583.5|4587.5|4583.5|4587.5|4583.5|6
1730099640000|2024-10-28 07:14:00|4588|4584|4587.5|4583.5|4588|4584|4587.5|4583.5|12
1730099650000|2024-10-28 07:14:10|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|18
1730099660000|2024-10-28 07:14:20|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|22
1730099670000|2024-10-28 07:14:30|||||||||1
1730099680000|2024-10-28 07:14:40|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|10
1730099690000|2024-10-28 07:14:50|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|2
1730099700000|2024-10-28 07:15:00|||||||||5
1730099710000|2024-10-28 07:15:10|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|4
1730099720000|2024-10-28 07:15:20|4585|4581|4585|4581|4585|4581|4585|4581|34
1730099730000|2024-10-28 07:15:30|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|2
1730099740000|2024-10-28 07:15:40|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|6
1730099750000|2024-10-28 07:15:50|||||||||2
1730099760000|2024-10-28 07:16:00|||||||||2
1730099770000|2024-10-28 07:16:10|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|19
1730099780000|2024-10-28 07:16:20|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|2
1730099790000|2024-10-28 07:16:30|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|2
1730099800000|2024-10-28 07:16:40|||||||||1
1730099810000|2024-10-28 07:16:50|4586|4582|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|21
1730099820000|2024-10-28 07:17:00|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|2
1730099830000|2024-10-28 07:17:10|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|3
1730099840000|2024-10-28 07:17:20|4586|4582|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|408
1730099850000|2024-10-28 07:17:30|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|19
1730099860000|2024-10-28 07:17:40|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|118
1730099870000|2024-10-28 07:17:50|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4
1730099880000|2024-10-28 07:18:00|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|7
1730099890000|2024-10-28 07:18:10|||||||||2
1730099900000|2024-10-28 07:18:20|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|15
1730099910000|2024-10-28 07:18:30|||||||||3
1730099920000|2024-10-28 07:18:40|||||||||1
1730099930000|2024-10-28 07:18:50|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|12
1730099950000|2024-10-28 07:19:10|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|25
1730099960000|2024-10-28 07:19:20|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|3
1730099970000|2024-10-28 07:19:30|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|40
1730099980000|2024-10-28 07:19:40|4587.5|4583.5|4587|4583|4587.5|4583.5|4586.5|4582.5|7
1730099990000|2024-10-28 07:19:50|4586.5|4582.5|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|3
1730100000000|2024-10-28 07:20:00|4588|4584|4588|4584|4588.5|4584.5|4588|4584|50
1730100010000|2024-10-28 07:20:10|4587.5|4583.5|4587.5|4583.5|4588.5|4584.5|4587|4583|3
1730100020000|2024-10-28 07:20:20|4587|4583|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|5
1730100030000|2024-10-28 07:20:30|4587|4583|4587.5|4583.5|4587.5|4583.5|4587|4583|3
1730100040000|2024-10-28 07:20:40|||||||||13
1730100050000|2024-10-28 07:20:50|||||||||3
1730100060000|2024-10-28 07:21:00|4587|4583|4586.5|4582.5|4587|4583|4586.5|4582.5|3
1730100070000|2024-10-28 07:21:10|4587|4583|4587.5|4583.5|4587.5|4583.5|4587|4583|22
1730100080000|2024-10-28 07:21:20|4587|4583|4587.5|4583.5|4587.5|4583.5|4587|4583|4
1730100090000|2024-10-28 07:21:30|4587|4583|4586.5|4582.5|4587|4583|4586.5|4582.5|2
1730100100000|2024-10-28 07:21:40|||||||||6
1730100110000|2024-10-28 07:21:50|4587|4583|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|118
1730100120000|2024-10-28 07:22:00|||||||||2
1730100130000|2024-10-28 07:22:10|||||||||8
1730100140000|2024-10-28 07:22:20|4588.5|4584.5|4588.5|4584.5|4588.5|4584.5|4588.5|4584.5|9
1730100150000|2024-10-28 07:22:30|4588|4584|4587.5|4583.5|4588.5|4584.5|4587.5|4583.5|13
1730100160000|2024-10-28 07:22:40|||||||||3
1730100170000|2024-10-28 07:22:50|4588|4584|4589.5|4585.5|4589.5|4585.5|4588|4584|11
1730100180000|2024-10-28 07:23:00|4589|4585|4588.5|4584.5|4589|4585|4588.5|4584.5|18
1730100190000|2024-10-28 07:23:10|||||||||8
1730100200000|2024-10-28 07:23:20|4589|4585|4588|4584|4589|4585|4588|4584|21
1730100210000|2024-10-28 07:23:30|4587.5|4583.5|4587.5|4583.5|4587.5|4583.5|4587.5|4583.5|2
1730100220000|2024-10-28 07:23:40|||||||||5
1730100230000|2024-10-28 07:23:50|||||||||4
1730100240000|2024-10-28 07:24:00|4586.5|4582.5|4586.5|4582.5|4587|4583|4586.5|4582.5|266
1730100250000|2024-10-28 07:24:10|4586|4582|4586.5|4582.5|4586.5|4582.5|4586|4582|160
1730100260000|2024-10-28 07:24:20|4586|4582|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|65
1730100270000|2024-10-28 07:24:30|4586|4582|4586|4582|4586.5|4582.5|4585.5|4581.5|1
1730100280000|2024-10-28 07:24:40|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586|4582|44
1730100290000|2024-10-28 07:24:50|4586|4582|4586|4582|4586|4582|4586|4582|5
1730100300000|2024-10-28 07:25:00|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|28
1730100310000|2024-10-28 07:25:10|||||||||3
1730100320000|2024-10-28 07:25:20|||||||||5
1730100330000|2024-10-28 07:25:30|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|221
1730100340000|2024-10-28 07:25:40|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|9
1730100350000|2024-10-28 07:25:50|4586|4582|4585.5|4581.5|4586|4582|4584.5|4580.5|23
1730100360000|2024-10-28 07:26:00|||||||||3
1730100370000|2024-10-28 07:26:10|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|11
1730100380000|2024-10-28 07:26:20|||||||||3
1730100390000|2024-10-28 07:26:30|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|11
1730100400000|2024-10-28 07:26:40|||||||||10
1730100410000|2024-10-28 07:26:50|4586|4582|4586.5|4582.5|4586.5|4582.5|4585.5|4581.5|22
1730100420000|2024-10-28 07:27:00|4587.5|4583.5|4587.5|4583.5|4587.5|4583.5|4587|4583|20
1730100430000|2024-10-28 07:27:10|4587|4583|4586.5|4582.5|4587.5|4583.5|4586.5|4582.5|8
1730100440000|2024-10-28 07:27:20|||||||||7
1730100450000|2024-10-28 07:27:30|||||||||4
1730100460000|2024-10-28 07:27:40|||||||||2
1730100470000|2024-10-28 07:27:50|4586|4582|4586|4582|4586|4582|4586|4582|6
1730100480000|2024-10-28 07:28:00|4586.5|4582.5|4586|4582|4586.5|4582.5|4585.5|4581.5|3
1730100490000|2024-10-28 07:28:10|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|4586.5|4582.5|7
1730100500000|2024-10-28 07:28:20|||||||||4
1730100510000|2024-10-28 07:28:30|4586|4582|4585.5|4581.5|4586|4582|4585.5|4581.5|23
1730100520000|2024-10-28 07:28:40|||||||||4
1730100530000|2024-10-28 07:28:50|4585|4581|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|3
1730100540000|2024-10-28 07:29:00|||||||||8
1730100550000|2024-10-28 07:29:10|4585|4581|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|23
1730100560000|2024-10-28 07:29:20|||||||||6
1730100570000|2024-10-28 07:29:30|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|30
1730100580000|2024-10-28 07:29:40|4585|4581|4586|4582|4586|4582|4584.5|4580.5|61
1730100590000|2024-10-28 07:29:50|4585.5|4581.5|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|19
1730100600000|2024-10-28 07:30:00|4585|4581|4584.5|4580.5|4585|4581|4584.5|4580.5|16
1730100610000|2024-10-28 07:30:10|4584|4580|4584|4580|4584|4580|4584|4580|13
1730100620000|2024-10-28 07:30:20|4583.5|4579.5|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|12
1730100630000|2024-10-28 07:30:30|4583|4579|4582.5|4578.5|4583|4579|4582.5|4578.5|12
1730100640000|2024-10-28 07:30:40|4581.5|4577.5|4581.5|4577.5|4582|4578|4581.5|4577.5|31
1730100650000|2024-10-28 07:30:50|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|22
1730100660000|2024-10-28 07:31:00|4579.5|4575.5|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|45
1730100670000|2024-10-28 07:31:10|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|22
1730100680000|2024-10-28 07:31:20|4580.5|4576.5|4580.5|4576.5|4581|4577|4580.5|4576.5|69
1730100690000|2024-10-28 07:31:30|4581|4577|4580|4576|4581|4577|4579.5|4575.5|20
1730100700000|2024-10-28 07:31:40|4579.5|4575.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|16
1730100710000|2024-10-28 07:31:50|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|17
1730100720000|2024-10-28 07:32:00|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|2
1730100730000|2024-10-28 07:32:10|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|18
1730100740000|2024-10-28 07:32:20|||||||||6
1730100750000|2024-10-28 07:32:30|||||||||3
1730100760000|2024-10-28 07:32:40|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|8
1730100770000|2024-10-28 07:32:50|||||||||21
1730100780000|2024-10-28 07:33:00|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|14
1730100790000|2024-10-28 07:33:10|4578|4574|4577.5|4573.5|4578|4574|4577.5|4573.5|21
1730100800000|2024-10-28 07:33:20|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|16
1730100810000|2024-10-28 07:33:30|4578|4574|4578|4574|4578|4574|4577.5|4573.5|7
1730100820000|2024-10-28 07:33:40|4577.5|4573.5|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|3
1730100830000|2024-10-28 07:33:50|||||||||3
1730100840000|2024-10-28 07:34:00|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|32
1730100850000|2024-10-28 07:34:10|4578|4574|4578|4574|4578.5|4574.5|4577.5|4573.5|16
1730100860000|2024-10-28 07:34:20|4577.5|4573.5|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|11
1730100870000|2024-10-28 07:34:30|4576.5|4572.5|4576.5|4572.5|4577|4573|4576.5|4572.5|17
1730100880000|2024-10-28 07:34:40|4576|4572|4576|4572|4576.5|4572.5|4576|4572|22
1730100890000|2024-10-28 07:34:50|4576.5|4572.5|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|23
1730100900000|2024-10-28 07:35:00|4577|4573|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|11
1730100910000|2024-10-28 07:35:10|4577|4573|4577|4573|4577|4573|4576.5|4572.5|30
1730100920000|2024-10-28 07:35:20|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|8
1730100930000|2024-10-28 07:35:30|4577|4573|4577|4573|4577.5|4573.5|4577|4573|6
1730100940000|2024-10-28 07:35:40|4577.5|4573.5|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|4
1730100950000|2024-10-28 07:35:50|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|3
1730100960000|2024-10-28 07:36:00|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|26
1730100970000|2024-10-28 07:36:10|4576|4572|4576.5|4572.5|4576.5|4572.5|4576|4572|23
1730100980000|2024-10-28 07:36:20|||||||||23
1730100990000|2024-10-28 07:36:30|4577|4573|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|37
1730101000000|2024-10-28 07:36:40|4577|4573|4577|4573|4577|4573|4576.5|4572.5|22
1730101010000|2024-10-28 07:36:50|4577.5|4573.5|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|26
1730101020000|2024-10-28 07:37:00|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|41
1730101030000|2024-10-28 07:37:10|4577|4573|4578.5|4574.5|4578.5|4574.5|4577|4573|44
1730101040000|2024-10-28 07:37:20|||||||||30
1730101050000|2024-10-28 07:37:30|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|17
1730101060000|2024-10-28 07:37:40|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|22
1730101070000|2024-10-28 07:37:50|4579|4575|4579|4575|4579.5|4575.5|4578.5|4574.5|25
1730101080000|2024-10-28 07:38:00|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579|4575|4
1730101090000|2024-10-28 07:38:10|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|14
1730101100000|2024-10-28 07:38:20|||||||||3
1730101110000|2024-10-28 07:38:30|4579|4575|4579.5|4575.5|4579.5|4575.5|4579|4575|29
1730101120000|2024-10-28 07:38:40|||||||||3
1730101130000|2024-10-28 07:38:50|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4580|4576|44
1730101140000|2024-10-28 07:39:00|4580|4576|4579.5|4575.5|4580|4576|4579.5|4575.5|6
1730101150000|2024-10-28 07:39:10|||||||||1
1730101160000|2024-10-28 07:39:20|||||||||3
1730101170000|2024-10-28 07:39:30|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|21
1730101180000|2024-10-28 07:39:40|||||||||28
1730101190000|2024-10-28 07:39:50|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|46
1730101200000|2024-10-28 07:40:00|||||||||6
1730101210000|2024-10-28 07:40:10|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|22
1730101220000|2024-10-28 07:40:20|||||||||3
1730101230000|2024-10-28 07:40:30|||||||||4
1730101240000|2024-10-28 07:40:40|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|25
1730101250000|2024-10-28 07:40:50|4580|4576|4580.5|4576.5|4580.5|4576.5|4580|4576|25
1730101260000|2024-10-28 07:41:00|||||||||17
1730101270000|2024-10-28 07:41:10|4580|4576|4580|4576|4580.5|4576.5|4580|4576|11
1730101280000|2024-10-28 07:41:20|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|6
1730101290000|2024-10-28 07:41:30|||||||||4
1730101300000|2024-10-28 07:41:40|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|28
1730101310000|2024-10-28 07:41:50|||||||||7
1730101320000|2024-10-28 07:42:00|4580|4576|4578.5|4574.5|4580|4576|4578.5|4574.5|25
1730101330000|2024-10-28 07:42:10|||||||||5
1730101340000|2024-10-28 07:42:20|4578|4574|4577.5|4573.5|4578|4574|4577.5|4573.5|6
1730101350000|2024-10-28 07:42:30|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|9
1730101360000|2024-10-28 07:42:40|||||||||9
1730101370000|2024-10-28 07:42:50|||||||||2
1730101380000|2024-10-28 07:43:00|||||||||4
1730101390000|2024-10-28 07:43:10|||||||||31
1730101400000|2024-10-28 07:43:20|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|10
1730101410000|2024-10-28 07:43:30|||||||||8
1730101420000|2024-10-28 07:43:40|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|37
1730101430000|2024-10-28 07:43:50|||||||||13
1730101440000|2024-10-28 07:44:00|||||||||3
1730101450000|2024-10-28 07:44:10|||||||||4
1730101460000|2024-10-28 07:44:20|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|24
1730101470000|2024-10-28 07:44:30|||||||||4
1730101480000|2024-10-28 07:44:40|||||||||23
1730101490000|2024-10-28 07:44:50|||||||||9
1730101500000|2024-10-28 07:45:00|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|35
1730101510000|2024-10-28 07:45:10|||||||||22
1730101520000|2024-10-28 07:45:20|4581|4577|4581|4577|4581|4577|4581|4577|13
1730101530000|2024-10-28 07:45:30|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|5
1730101540000|2024-10-28 07:45:40|4582|4578|4581.5|4577.5|4582|4578|4581.5|4577.5|535
1730101550000|2024-10-28 07:45:50|||||||||4
1730101560000|2024-10-28 07:46:00|4581|4577|4581.5|4577.5|4581.5|4577.5|4581|4577|34
1730101570000|2024-10-28 07:46:10|||||||||5
1730101580000|2024-10-28 07:46:20|4581|4577|4581.5|4577.5|4581.5|4577.5|4580.5|4576.5|36
1730101590000|2024-10-28 07:46:30|4581|4577|4580.5|4576.5|4581|4577|4580.5|4576.5|7
1730101600000|2024-10-28 07:46:40|||||||||219
1730101610000|2024-10-28 07:46:50|||||||||1
1730101620000|2024-10-28 07:47:00|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|64
1730101630000|2024-10-28 07:47:10|4580.5|4576.5|4581|4577|4581.5|4577.5|4580.5|4576.5|20
1730101640000|2024-10-28 07:47:20|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|18
1730101650000|2024-10-28 07:47:30|||||||||2
1730101660000|2024-10-28 07:47:40|||||||||17
1730101670000|2024-10-28 07:47:50|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|18
1730101680000|2024-10-28 07:48:00|4578.5|4574.5|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|27
1730101690000|2024-10-28 07:48:10|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|27
1730101700000|2024-10-28 07:48:20|4579|4575|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|31
1730101710000|2024-10-28 07:48:30|4579|4575|4579.5|4575.5|4579.5|4575.5|4579|4575|96
1730101720000|2024-10-28 07:48:40|||||||||6
1730101730000|2024-10-28 07:48:50|||||||||30
1730101740000|2024-10-28 07:49:00|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|75
1730101750000|2024-10-28 07:49:10|4580|4576|4579.5|4575.5|4580|4576|4579.5|4575.5|18
1730101760000|2024-10-28 07:49:20|4578.5|4574.5|4578.5|4574.5|4579|4575|4578.5|4574.5|41
1730101770000|2024-10-28 07:49:30|4579|4575|4578.5|4574.5|4579.5|4575.5|4578|4574|55
1730101780000|2024-10-28 07:49:40|4578|4574|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|11
1730101790000|2024-10-28 07:49:50|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|67
1730101800000|2024-10-28 07:50:00|4580|4576|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|31
1730101810000|2024-10-28 07:50:10|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|18
1730101820000|2024-10-28 07:50:20|4580|4576|4580|4576|4580.5|4576.5|4579.5|4575.5|19
1730101830000|2024-10-28 07:50:30|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|24
1730101840000|2024-10-28 07:50:40|4580|4576|4579.5|4575.5|4580|4576|4579.5|4575.5|39
1730101850000|2024-10-28 07:50:50|4580|4576|4580.5|4576.5|4580.5|4576.5|4580|4576|26
1730101860000|2024-10-28 07:51:00|||||||||14
1730101870000|2024-10-28 07:51:10|4581|4577|4581|4577|4581.5|4577.5|4581|4577|48
1730101880000|2024-10-28 07:51:20|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|12
1730101890000|2024-10-28 07:51:30|||||||||17
1730101900000|2024-10-28 07:51:40|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|85
1730101910000|2024-10-28 07:51:50|||||||||13
1730101920000|2024-10-28 07:52:00|||||||||22
1730101930000|2024-10-28 07:52:10|||||||||14
1730101940000|2024-10-28 07:52:20|4583|4579|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|56
1730101950000|2024-10-28 07:52:30|4583|4579|4583.5|4579.5|4583.5|4579.5|4583|4579|7
1730101960000|2024-10-28 07:52:40|||||||||29
1730101970000|2024-10-28 07:52:50|||||||||19
1730101980000|2024-10-28 07:53:00|4583|4579|4582.5|4578.5|4583|4579|4582.5|4578.5|40
1730101990000|2024-10-28 07:53:10|||||||||4
1730102000000|2024-10-28 07:53:20|||||||||5
1730102010000|2024-10-28 07:53:30|4583|4579|4583|4579|4583|4579|4583|4579|18
1730102020000|2024-10-28 07:53:40|4583.5|4579.5|4583|4579|4583.5|4579.5|4583|4579|47
1730102030000|2024-10-28 07:53:50|4583.5|4579.5|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|14
1730102040000|2024-10-28 07:54:00|||||||||6
1730102050000|2024-10-28 07:54:10|||||||||13
1730102060000|2024-10-28 07:54:20|||||||||7
1730102070000|2024-10-28 07:54:30|||||||||14
1730102080000|2024-10-28 07:54:40|4583.5|4579.5|4583|4579|4583.5|4579.5|4583|4579|291
1730102090000|2024-10-28 07:54:50|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|0
1730102100000|2024-10-28 07:55:00|4581.5|4577.5|4581.5|4577.5|4582|4578|4581.5|4577.5|44
1730102110000|2024-10-28 07:55:10|||||||||2
1730102120000|2024-10-28 07:55:20|||||||||4
1730102130000|2024-10-28 07:55:30|||||||||3
1730102140000|2024-10-28 07:55:40|4580.5|4576.5|4580.5|4576.5|4580.5|4576.5|4580|4576|52
1730102150000|2024-10-28 07:55:50|4580|4576|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|30
1730102160000|2024-10-28 07:56:00|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|46
1730102170000|2024-10-28 07:56:10|||||||||4
1730102180000|2024-10-28 07:56:20|||||||||189
1730102190000|2024-10-28 07:56:30|4580|4576|4580|4576|4580.5|4576.5|4579.5|4575.5|121
1730102200000|2024-10-28 07:56:40|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|15
1730102210000|2024-10-28 07:56:50|4580|4576|4580.5|4576.5|4580.5|4576.5|4580|4576|30
1730102220000|2024-10-28 07:57:00|||||||||13
1730102230000|2024-10-28 07:57:10|||||||||32
1730102240000|2024-10-28 07:57:20|||||||||5
1730102250000|2024-10-28 07:57:30|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|4581.5|4577.5|23
1730102260000|2024-10-28 07:57:40|||||||||4
1730102270000|2024-10-28 07:57:50|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|4582.5|4578.5|10
1730102280000|2024-10-28 07:58:00|4582|4578|4582.5|4578.5|4582.5|4578.5|4581.5|4577.5|24
1730102290000|2024-10-28 07:58:10|4581.5|4577.5|4583|4579|4583|4579|4581.5|4577.5|45
1730102300000|2024-10-28 07:58:20|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|25
1730102310000|2024-10-28 07:58:30|||||||||4
1730102320000|2024-10-28 07:58:40|||||||||3
1730102330000|2024-10-28 07:58:50|||||||||2
1730102340000|2024-10-28 07:59:00|||||||||5
1730102350000|2024-10-28 07:59:10|4584|4580|4585|4581|4585|4581|4584|4580|56
1730102360000|2024-10-28 07:59:20|4584.5|4580.5|4585|4581|4585.5|4581.5|4584.5|4580.5|69
1730102370000|2024-10-28 07:59:30|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|24
1730102380000|2024-10-28 07:59:40|||||||||11
1730102390000|2024-10-28 07:59:50|4583.5|4579.5|4582.5|4578.5|4583.5|4579.5|4582.5|4578.5|43
1730102400000|2024-10-28 08:00:00|4581.5|4577.5|4581.5|4577.5|4582|4578|4579|4575|174
1730102410000|2024-10-28 08:00:10|4580.5|4576.5|4581|4577|4581|4577|4580.5|4576.5|4
1730102420000|2024-10-28 08:00:20|4581.5|4577.5|4582.5|4578.5|4582.5|4578.5|4581|4577|36
1730102430000|2024-10-28 08:00:30|4582|4578|4581|4577|4582.5|4578.5|4581|4577|15
1730102440000|2024-10-28 08:00:40|4580.5|4576.5|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|20
1730102450000|2024-10-28 08:00:50|4581|4577|4580.5|4576.5|4581|4577|4580.5|4576.5|2
1730102460000|2024-10-28 08:01:00|4581|4577|4579.5|4575.5|4581|4577|4578.5|4574.5|19
1730102470000|2024-10-28 08:01:10|4580|4576|4579|4575|4580.5|4576.5|4578.5|4574.5|10
1730102480000|2024-10-28 08:01:20|4579.5|4575.5|4579.5|4575.5|4579.5|4575.5|4579|4575|27
1730102490000|2024-10-28 08:01:30|4580|4576|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|9
1730102500000|2024-10-28 08:01:40|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|9
1730102510000|2024-10-28 08:01:50|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|7
1730102520000|2024-10-28 08:02:00|4579|4575|4579|4575|4579|4575|4578.5|4574.5|9
1730102530000|2024-10-28 08:02:10|4578.5|4574.5|4579|4575|4579|4575|4577.5|4573.5|38
1730102540000|2024-10-28 08:02:20|4578.5|4574.5|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|16
1730102550000|2024-10-28 08:02:30|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|6
1730102560000|2024-10-28 08:02:40|4579|4575|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|39
1730102570000|2024-10-28 08:02:50|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|38
1730102580000|2024-10-28 08:03:00|4580|4576|4580|4576|4580|4576|4580|4576|5
1730102590000|2024-10-28 08:03:10|4579.5|4575.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|25
1730102600000|2024-10-28 08:03:20|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|27
1730102610000|2024-10-28 08:03:30|||||||||7
1730102620000|2024-10-28 08:03:40|4580|4576|4579.5|4575.5|4580|4576|4579.5|4575.5|49
1730102630000|2024-10-28 08:03:50|4579|4575|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|18
1730102640000|2024-10-28 08:04:00|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|27
1730102650000|2024-10-28 08:04:10|4578|4574|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|56
1730102660000|2024-10-28 08:04:20|4578|4574|4577.5|4573.5|4578|4574|4577.5|4573.5|34
1730102670000|2024-10-28 08:04:30|4578|4574|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|33
1730102680000|2024-10-28 08:04:40|4578|4574|4579|4575|4579.5|4575.5|4577.5|4573.5|122
1730102690000|2024-10-28 08:04:50|4578.5|4574.5|4578.5|4574.5|4579|4575|4578.5|4574.5|5
1730102700000|2024-10-28 08:05:00|4577.5|4573.5|4578|4574|4578.5|4574.5|4577|4573|108
1730102710000|2024-10-28 08:05:10|4577.5|4573.5|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|27
1730102720000|2024-10-28 08:05:20|4577.5|4573.5|4577|4573|4577.5|4573.5|4576.5|4572.5|57
1730102730000|2024-10-28 08:05:30|4576.5|4572.5|4577|4573|4577.5|4573.5|4576.5|4572.5|51
1730102740000|2024-10-28 08:05:40|4576.5|4572.5|4576.5|4572.5|4577|4573|4576.5|4572.5|3
1730102750000|2024-10-28 08:05:50|4577|4573|4576.5|4572.5|4577|4573|4576.5|4572.5|59
1730102760000|2024-10-28 08:06:00|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|19
1730102770000|2024-10-28 08:06:10|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|8
1730102780000|2024-10-28 08:06:20|||||||||4
1730102790000|2024-10-28 08:06:30|||||||||196
1730102800000|2024-10-28 08:06:40|4577|4573|4576.5|4572.5|4577|4573|4576.5|4572.5|28
1730102810000|2024-10-28 08:06:50|4577|4573|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|26
1730102820000|2024-10-28 08:07:00|4578|4574|4578|4574|4578.5|4574.5|4577.5|4573.5|56
1730102830000|2024-10-28 08:07:10|4577.5|4573.5|4578.5|4574.5|4579|4575|4577.5|4573.5|24
1730102840000|2024-10-28 08:07:20|4578|4574|4578|4574|4578|4574|4577.5|4573.5|52
1730102850000|2024-10-28 08:07:30|4578.5|4574.5|4578|4574|4578.5|4574.5|4577.5|4573.5|21
1730102860000|2024-10-28 08:07:40|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4577|4573|39
1730102870000|2024-10-28 08:07:50|4577|4573|4576|4572|4577|4573|4576|4572|26
1730102880000|2024-10-28 08:08:00|4576.5|4572.5|4575|4571|4576.5|4572.5|4574.5|4570.5|69
1730102890000|2024-10-28 08:08:10|4574.5|4570.5|4575.5|4571.5|4576|4572|4574.5|4570.5|42
1730102900000|2024-10-28 08:08:20|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|19
1730102910000|2024-10-28 08:08:30|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|50
1730102920000|2024-10-28 08:08:40|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|13
1730102930000|2024-10-28 08:08:50|4575|4571|4574.5|4570.5|4575|4571|4574.5|4570.5|24
1730102940000|2024-10-28 08:09:00|4574|4570|4573.5|4569.5|4574.5|4570.5|4573.5|4569.5|58
1730102950000|2024-10-28 08:09:10|4574|4570|4573.5|4569.5|4574.5|4570.5|4573.5|4569.5|24
1730102960000|2024-10-28 08:09:20|4574.5|4570.5|4572.5|4568.5|4574.5|4570.5|4572.5|4568.5|40
1730102970000|2024-10-28 08:09:30|4573|4569|4573|4569|4573.5|4569.5|4572.5|4568.5|47
1730102980000|2024-10-28 08:09:40|4573.5|4569.5|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|16
1730102990000|2024-10-28 08:09:50|4573|4569|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|57
1730103000000|2024-10-28 08:10:00|4572.5|4568.5|4573|4569|4573|4569|4572.5|4568.5|33
1730103010000|2024-10-28 08:10:10|4573.5|4569.5|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|7
1730103020000|2024-10-28 08:10:20|4571.5|4567.5|4573.5|4569.5|4573.5|4569.5|4571.5|4567.5|76
1730103030000|2024-10-28 08:10:30|4573|4569|4572.5|4568.5|4573|4569|4572.5|4568.5|18
1730103040000|2024-10-28 08:10:40|4573|4569|4573.5|4569.5|4573.5|4569.5|4573|4569|24
1730103050000|2024-10-28 08:10:50|4572.5|4568.5|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|151
1730103060000|2024-10-28 08:11:00|4573|4569|4572.5|4568.5|4573|4569|4572.5|4568.5|18
1730103070000|2024-10-28 08:11:10|4573|4569|4572.5|4568.5|4573|4569|4572.5|4568.5|24
1730103080000|2024-10-28 08:11:20|4573|4569|4572.5|4568.5|4573|4569|4572.5|4568.5|119
1730103090000|2024-10-28 08:11:30|4573|4569|4572.5|4568.5|4573|4569|4572|4568|45
1730103100000|2024-10-28 08:11:40|4573|4569|4573.5|4569.5|4573.5|4569.5|4573|4569|25
1730103110000|2024-10-28 08:11:50|4572.5|4568.5|4572.5|4568.5|4572.5|4568.5|4572.5|4568.5|247
1730103120000|2024-10-28 08:12:00|4573|4569|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|23
1730103130000|2024-10-28 08:12:10|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|24
1730103140000|2024-10-28 08:12:20|4573|4569|4572.5|4568.5|4573.5|4569.5|4572.5|4568.5|22
1730103150000|2024-10-28 08:12:30|4573.5|4569.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|31
1730103160000|2024-10-28 08:12:40|||||||||2
1730103170000|2024-10-28 08:12:50|||||||||19
1730103180000|2024-10-28 08:13:00|4574|4570|4575|4571|4575|4571|4574|4570|43
1730103190000|2024-10-28 08:13:10|4574.5|4570.5|4574.5|4570.5|4575.5|4571.5|4574|4570|16
1730103200000|2024-10-28 08:13:20|||||||||19
1730103210000|2024-10-28 08:13:30|4575|4571|4574.5|4570.5|4575|4571|4573.5|4569.5|42
1730103220000|2024-10-28 08:13:40|||||||||4
1730103230000|2024-10-28 08:13:50|4575|4571|4574|4570|4575|4571|4573.5|4569.5|137
1730103240000|2024-10-28 08:14:00|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|5
1730103250000|2024-10-28 08:14:10|||||||||26
1730103260000|2024-10-28 08:14:20|4574|4570|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|48
1730103270000|2024-10-28 08:14:30|4575.5|4571.5|4575|4571|4575.5|4571.5|4575|4571|12
1730103280000|2024-10-28 08:14:40|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|20
1730103290000|2024-10-28 08:14:50|4575|4571|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|37
1730103300000|2024-10-28 08:15:00|||||||||3
1730103310000|2024-10-28 08:15:10|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|28
1730103320000|2024-10-28 08:15:20|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|33
1730103330000|2024-10-28 08:15:30|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|26
1730103340000|2024-10-28 08:15:40|4576|4572|4575.5|4571.5|4576|4572|4575.5|4571.5|46
1730103350000|2024-10-28 08:15:50|4575|4571|4575.5|4571.5|4575.5|4571.5|4575|4571|7
1730103360000|2024-10-28 08:16:00|4575|4571|4575.5|4571.5|4575.5|4571.5|4575|4571|50
1730103370000|2024-10-28 08:16:10|4576|4572|4576|4572|4576|4572|4576|4572|24
1730103380000|2024-10-28 08:16:20|4575.5|4571.5|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|2
1730103390000|2024-10-28 08:16:30|||||||||19
1730103400000|2024-10-28 08:16:40|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|176
1730103410000|2024-10-28 08:16:50|4577|4573|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|8
1730103420000|2024-10-28 08:17:00|4577|4573|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|22
1730103430000|2024-10-28 08:17:10|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|3
1730103440000|2024-10-28 08:17:20|4578|4574|4577.5|4573.5|4578|4574|4577.5|4573.5|19
1730103450000|2024-10-28 08:17:30|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|18
1730103460000|2024-10-28 08:17:40|||||||||2
1730103470000|2024-10-28 08:17:50|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|17
1730103480000|2024-10-28 08:18:00|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|32
1730103500000|2024-10-28 08:18:20|||||||||33
1730103510000|2024-10-28 08:18:30|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|5
1730103520000|2024-10-28 08:18:40|4579.5|4575.5|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|20
1730103530000|2024-10-28 08:18:50|4579|4575|4579.5|4575.5|4579.5|4575.5|4579|4575|14
1730103540000|2024-10-28 08:19:00|4578.5|4574.5|4578.5|4574.5|4579|4575|4578.5|4574.5|105
1730103550000|2024-10-28 08:19:10|4579|4575|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|15
1730103560000|2024-10-28 08:19:20|4579|4575|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|26
1730103570000|2024-10-28 08:19:30|4579|4575|4578.5|4574.5|4579|4575|4578.5|4574.5|6
1730103580000|2024-10-28 08:19:40|||||||||19
1730103590000|2024-10-28 08:19:50|4577.5|4573.5|4578|4574|4578|4574|4577.5|4573.5|9
1730103600000|2024-10-28 08:20:00|4577.5|4573.5|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|21
1730103610000|2024-10-28 08:20:10|4578|4574|4578|4574|4578|4574|4577.5|4573.5|7133
1730103620000|2024-10-28 08:20:20|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4577|4573|10
1730103630000|2024-10-28 08:20:30|4578|4574|4577.5|4573.5|4578|4574|4577.5|4573.5|21
1730103640000|2024-10-28 08:20:40|4578|4574|4578|4574|4578|4574|4578|4574|21
1730103650000|2024-10-28 08:20:50|4578.5|4574.5|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|4
1730103660000|2024-10-28 08:21:00|4578.5|4574.5|4578|4574|4578.5|4574.5|4578|4574|16
1730103670000|2024-10-28 08:21:10|4577.5|4573.5|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|2
1730103680000|2024-10-28 08:21:20|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|23
1730103690000|2024-10-28 08:21:30|||||||||31
1730103700000|2024-10-28 08:21:40|||||||||16
1730103710000|2024-10-28 08:21:50|4577|4573|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|119
1730103720000|2024-10-28 08:22:00|4577|4573|4577|4573|4577|4573|4577|4573|11
1730103730000|2024-10-28 08:22:10|4576.5|4572.5|4576|4572|4576.5|4572.5|4576|4572|5
1730103740000|2024-10-28 08:22:20|4575.5|4571.5|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|24
1730103750000|2024-10-28 08:22:30|||||||||6
1730103760000|2024-10-28 08:22:40|4576|4572|4576.5|4572.5|4576.5|4572.5|4576|4572|11
1730103770000|2024-10-28 08:22:50|4576|4572|4575.5|4571.5|4576|4572|4575.5|4571.5|32
1730103780000|2024-10-28 08:23:00|4575|4571|4574.5|4570.5|4575|4571|4574.5|4570.5|10
1730103790000|2024-10-28 08:23:10|4575|4571|4576|4572|4576.5|4572.5|4575|4571|16
1730103800000|2024-10-28 08:23:20|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|4576|4572|19
1730103810000|2024-10-28 08:23:30|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|114
1730103820000|2024-10-28 08:23:40|4575|4571|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|22
1730103830000|2024-10-28 08:23:50|4575|4571|4574.5|4570.5|4575|4571|4574.5|4570.5|7
1730103840000|2024-10-28 08:24:00|4574|4570|4574|4570|4574.5|4570.5|4573.5|4569.5|34
1730103850000|2024-10-28 08:24:10|4573.5|4569.5|4574|4570|4574.5|4570.5|4573.5|4569.5|23
1730103860000|2024-10-28 08:24:20|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|0
1730103870000|2024-10-28 08:24:30|4574|4570|4574.5|4570.5|4574.5|4570.5|4574|4570|23
1730103880000|2024-10-28 08:24:40|4574|4570|4573.5|4569.5|4574|4570|4573.5|4569.5|10
1730103890000|2024-10-28 08:24:50|||||||||19
1730103900000|2024-10-28 08:25:00|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|20
1730103910000|2024-10-28 08:25:10|||||||||8
1730103920000|2024-10-28 08:25:20|4575|4571|4574.5|4570.5|4575|4571|4574.5|4570.5|1965
1730103930000|2024-10-28 08:25:30|4574|4570|4573.5|4569.5|4574|4570|4572.5|4568.5|50
1730103940000|2024-10-28 08:25:40|4573|4569|4571.5|4567.5|4573|4569|4571.5|4567.5|14
1730103950000|2024-10-28 08:25:50|4572.5|4568.5|4572.5|4568.5|4572.5|4568.5|4571.5|4567.5|22
1730103960000|2024-10-28 08:26:00|4573|4569|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|26
1730103970000|2024-10-28 08:26:10|4573|4569|4573.5|4569.5|4573.5|4569.5|4573|4569|3
1730103980000|2024-10-28 08:26:20|4573|4569|4573.5|4569.5|4574|4570|4573|4569|36
1730103990000|2024-10-28 08:26:30|4574|4570|4574|4570|4574.5|4570.5|4573.5|4569.5|7
1730104000000|2024-10-28 08:26:40|4573.5|4569.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|18
1730104010000|2024-10-28 08:26:50|4574|4570|4574|4570|4574|4570|4573.5|4569.5|29
1730104020000|2024-10-28 08:27:00|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574|4570|132
1730104030000|2024-10-28 08:27:10|4575|4571|4574.5|4570.5|4575|4571|4574.5|4570.5|28
1730104040000|2024-10-28 08:27:20|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|68
1730104050000|2024-10-28 08:27:30|4575|4571|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|5
1730104060000|2024-10-28 08:27:40|4575.5|4571.5|4575|4571|4575.5|4571.5|4575|4571|20
1730104070000|2024-10-28 08:27:50|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|11
1730104080000|2024-10-28 08:28:00|4575|4571|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|26
1730104090000|2024-10-28 08:28:10|4574|4570|4575.5|4571.5|4575.5|4571.5|4574|4570|28
1730104100000|2024-10-28 08:28:20|4575|4571|4574.5|4570.5|4575|4571|4574|4570|11
1730104110000|2024-10-28 08:28:30|4574|4570|4574|4570|4574.5|4570.5|4574|4570|1530
1730104120000|2024-10-28 08:28:40|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|50
1730104130000|2024-10-28 08:28:50|4574|4570|4574.5|4570.5|4574.5|4570.5|4574|4570|16
1730104140000|2024-10-28 08:29:00|4574|4570|4574|4570|4574.5|4570.5|4573.5|4569.5|24
1730104150000|2024-10-28 08:29:10|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574|4570|35
1730104160000|2024-10-28 08:29:20|4575|4571|4575|4571|4575.5|4571.5|4575|4571|32
1730104170000|2024-10-28 08:29:30|4574.5|4570.5|4574|4570|4574.5|4570.5|4573.5|4569.5|24
1730104180000|2024-10-28 08:29:40|4574.5|4570.5|4574.5|4570.5|4575.5|4571.5|4574|4570|23
1730104190000|2024-10-28 08:29:50|4575|4571|4574|4570|4575|4571|4573|4569|531
1730104200000|2024-10-28 08:30:00|4573|4569|4576.8|4567.8|4576.9|4569|4573|4567.8|1
1730104210000|2024-10-28 08:30:10|4576.9|4567.9|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1730104220000|2024-10-28 08:30:20|4576.7|4567.7|4576.9|4567.9|4576.9|4567.9|4576.7|4567.7|0
1730104230000|2024-10-28 08:30:30|4576.8|4567.8|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1730104250000|2024-10-28 08:30:50|4576.9|4567.9|4576.9|4567.9|4577.1|4568.1|4576.7|4567.7|0
1730104260000|2024-10-28 08:31:00|4577|4568|4576.9|4567.9|4577|4568|4576.7|4567.7|0
1730104270000|2024-10-28 08:31:10|4576.8|4567.8|4577|4568|4577.1|4568.1|4576.7|4567.7|0
1730104280000|2024-10-28 08:31:20|4576.9|4567.9|4577.2|4568.2|4577.2|4568.2|4576.9|4567.9|0
1730104290000|2024-10-28 08:31:30|4577.1|4568.1|4576.9|4567.9|4577.1|4568.1|4576.9|4567.9|0
1730104300000|2024-10-28 08:31:40|4577.1|4568.1|4576.9|4567.9|4577.1|4568.1|4576.9|4567.9|0
1730104310000|2024-10-28 08:31:50|4577|4568|4577.3|4568.3|4577.3|4568.3|4577|4568|0
1730104320000|2024-10-28 08:32:00|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1730104330000|2024-10-28 08:32:10|4577|4568|4577|4568|4577.2|4568.2|4576.9|4567.9|0
1730104340000|2024-10-28 08:32:20|4576.9|4567.9|4577|4568|4577.2|4568.2|4576.9|4567.9|0
1730104350000|2024-10-28 08:32:30|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|4577.2|4568.2|0
1730104360000|2024-10-28 08:32:40|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577|4568|0
1730104370000|2024-10-28 08:32:50|4577.1|4568.1|4577|4568|4577.1|4568.1|4577|4568|0
1730104380000|2024-10-28 08:33:00|4577.2|4568.2|4577|4568|4577.2|4568.2|4577|4568|0
1730104390000|2024-10-28 08:33:10|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1730104400000|2024-10-28 08:33:20|4577.1|4568.1|4577.2|4568.2|4577.2|4568.2|4577.1|4568.1|0
1730104420000|2024-10-28 08:33:40|4577.1|4568.1|4576.9|4567.9|4577.2|4568.2|4576.8|4567.8|0
1730104430000|2024-10-28 08:33:50|4576.8|4567.8|4576.9|4567.9|4576.9|4567.9|4576.6|4567.6|0
1730104440000|2024-10-28 08:34:00|4577|4568|4576.1|4567.1|4577|4568|4576.1|4567.1|0
1730104450000|2024-10-28 08:34:10|4576|4567|4576.2|4567.2|4576.3|4567.3|4576|4567|0
1730104460000|2024-10-28 08:34:20|4576.3|4567.3|4576.2|4567.2|4576.3|4567.3|4576.2|4567.2|0
1730104470000|2024-10-28 08:34:30|4576.3|4567.3|4576.4|4567.4|4576.5|4567.5|4576.2|4567.2|0
1730104480000|2024-10-28 08:34:40|4576.5|4567.5|4576.1|4567.1|4576.5|4567.5|4576.1|4567.1|0
1730104490000|2024-10-28 08:34:50|4576.2|4567.2|4576.7|4567.7|4576.7|4567.7|4576.2|4567.2|0
1730104500000|2024-10-28 08:35:00|4576.9|4567.9|4577|4568|4577|4568|4576.9|4567.9|0
1730104510000|2024-10-28 08:35:10|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|4576.9|4567.9|0
1730104520000|2024-10-28 08:35:20|4577|4568|4576.9|4567.9|4577|4568|4576.9|4567.9|0
1730104530000|2024-10-28 08:35:30|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|4576.7|4567.7|0
1730104540000|2024-10-28 08:35:40|4576.8|4567.8|4576.9|4567.9|4576.9|4567.9|4576.7|4567.7|0
1730104550000|2024-10-28 08:35:50|4576.8|4567.8|4576.7|4567.7|4576.8|4567.8|4576.7|4567.7|0
1730104560000|2024-10-28 08:36:00|4576.8|4567.8|4576.6|4567.6|4577|4568|4576.6|4567.6|0
1730104570000|2024-10-28 08:36:10|4576.7|4567.7|4576.6|4567.6|4576.9|4567.9|4576.6|4567.6|0
1730104580000|2024-10-28 08:36:20|4576.8|4567.8|4576.8|4567.8|4576.9|4567.9|4576.6|4567.6|0
1730104590000|2024-10-28 08:36:30|4576.9|4567.9|4577|4568|4577|4568|4576.8|4567.8|0
1730104600000|2024-10-28 08:36:40|4576.9|4567.9|4577|4568|4577|4568|4576.9|4567.9|0
1730104610000|2024-10-28 08:36:50|4577.3|4568.3|4577.7|4568.7|4577.7|4568.7|4577.3|4568.3|0
1730104620000|2024-10-28 08:37:00|4577.8|4568.8|4578.2|4569.2|4578.2|4569.2|4577.8|4568.8|0
1730104630000|2024-10-28 08:37:10|4578.3|4569.3|4578.4|4569.4|4578.4|4569.4|4578.2|4569.2|0
1730104640000|2024-10-28 08:37:20|4578.3|4569.3|4578.1|4569.1|4578.4|4569.4|4578.1|4569.1|0
1730104650000|2024-10-28 08:37:30|4578.3|4569.3|4578.5|4569.5|4578.5|4569.5|4578.2|4569.2|0
1730104660000|2024-10-28 08:37:40|4578.3|4569.3|4578.5|4569.5|4578.5|4569.5|4578.2|4569.2|0
1730104670000|2024-10-28 08:37:50|4578.6|4569.6|4579.4|4570.4|4579.5|4570.5|4578.6|4569.6|0
1730104680000|2024-10-28 08:38:00|4579.1|4570.1|4579.8|4570.8|4579.8|4570.8|4579|4570|0
1730104690000|2024-10-28 08:38:10|4579.7|4570.7|4579.7|4570.7|4580|4571|4579.5|4570.5|0
1730104700000|2024-10-28 08:38:20|4579.8|4570.8|4579.7|4570.7|4579.8|4570.8|4579.7|4570.7|0
1730104710000|2024-10-28 08:38:30|4579.5|4570.5|4580|4571|4580|4571|4579.5|4570.5|0
1730104720000|2024-10-28 08:38:40|4579.9|4570.9|4580|4571|4580|4571|4579.8|4570.8|0
1730104730000|2024-10-28 08:38:50|4579.9|4570.9|4579.7|4570.7|4579.9|4570.9|4579.7|4570.7|0
1730104740000|2024-10-28 08:39:00|4579.6|4570.6|4579.5|4570.5|4579.6|4570.6|4579.5|4570.5|0
1730104750000|2024-10-28 08:39:10|4579.8|4570.8|4579.3|4570.3|4579.8|4570.8|4579.3|4570.3|0
1730104760000|2024-10-28 08:39:20|4579.5|4570.5|4579.3|4570.3|4579.6|4570.6|4579.3|4570.3|0
1730104770000|2024-10-28 08:39:30|4579.4|4570.4|4579.5|4570.5|4579.6|4570.6|4579.3|4570.3|0
1730104780000|2024-10-28 08:39:40|4579.4|4570.4|4579.3|4570.3|4579.4|4570.4|4579.2|4570.2|0
1730104790000|2024-10-28 08:39:50|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1730104810000|2024-10-28 08:40:10|4579.3|4570.3|4579.1|4570.1|4579.5|4570.5|4579.1|4570.1|0
1730104820000|2024-10-28 08:40:20|4579|4570|4579.3|4570.3|4579.3|4570.3|4579|4570|0
1730104830000|2024-10-28 08:40:30|4579.4|4570.4|4579.3|4570.3|4579.5|4570.5|4579.3|4570.3|0
1730104840000|2024-10-28 08:40:40|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.1|4570.1|0
1730104850000|2024-10-28 08:40:50|4579.2|4570.2|4578.6|4569.6|4579.2|4570.2|4578.6|4569.6|0
1730104860000|2024-10-28 08:41:00|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1730104870000|2024-10-28 08:41:10|4578.4|4569.4|4578.5|4569.5|4578.5|4569.5|4578.2|4569.2|0
1730104880000|2024-10-28 08:41:20|4578.4|4569.4|4578.9|4569.9|4578.9|4569.9|4578.4|4569.4|0
1730104890000|2024-10-28 08:41:30|4579|4570|4579|4570|4579.1|4570.1|4579|4570|0
1730104910000|2024-10-28 08:41:50|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1730104920000|2024-10-28 08:42:00|4579.6|4570.6|4579|4570|4579.6|4570.6|4579|4570|0
1730104930000|2024-10-28 08:42:10|4579.1|4570.1|4579.4|4570.4|4579.4|4570.4|4579|4570|0
1730104940000|2024-10-28 08:42:20|4579.3|4570.3|4579.7|4570.7|4579.8|4570.8|4579.3|4570.3|0
1730104950000|2024-10-28 08:42:30|4579.6|4570.6|4579.6|4570.6|4579.8|4570.8|4579.6|4570.6|0
1730104960000|2024-10-28 08:42:40|4579.7|4570.7|4579.5|4570.5|4579.8|4570.8|4579.4|4570.4|0
1730104980000|2024-10-28 08:43:00|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|0
1730104990000|2024-10-28 08:43:10|4579.5|4570.5|4579.9|4570.9|4579.9|4570.9|4579.4|4570.4|0
1730105000000|2024-10-28 08:43:20|4579.8|4570.8|4579.4|4570.4|4579.8|4570.8|4579.4|4570.4|0
1730105030000|2024-10-28 08:43:50|4579.3|4570.3|4579.3|4570.3|4579.4|4570.4|4579.3|4570.3|0
1730105040000|2024-10-28 08:44:00|4579.2|4570.2|4579.4|4570.4|4579.4|4570.4|4579.1|4570.1|0
1730105050000|2024-10-28 08:44:10|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1730105060000|2024-10-28 08:44:20|4579.5|4570.5|4579.6|4570.6|4579.6|4570.6|4579.5|4570.5|0
1730105070000|2024-10-28 08:44:30|4579.5|4570.5|4579.5|4570.5|4579.6|4570.6|4579.5|4570.5|0
1730105080000|2024-10-28 08:44:40|4579.6|4570.6|4579.1|4570.1|4579.6|4570.6|4579.1|4570.1|0
1730105090000|2024-10-28 08:44:50|4579|4570|4579.3|4570.3|4579.5|4570.5|4579|4570|0
1730105100000|2024-10-28 08:45:00|4579.4|4570.4|4579.4|4570.4|4579.5|4570.5|4579.3|4570.3|0
1730105110000|2024-10-28 08:45:10|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1730105120000|2024-10-28 08:45:20|4579.3|4570.3|4579.2|4570.2|4579.3|4570.3|4579.1|4570.1|0
1730105130000|2024-10-28 08:45:30|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1730105170000|2024-10-28 08:46:10|4579.3|4570.3|4578.9|4569.9|4579.3|4570.3|4578.9|4569.9|0
1730105180000|2024-10-28 08:46:20|4578.8|4569.8|4579.1|4570.1|4579.1|4570.1|4578.7|4569.7|0
1730105190000|2024-10-28 08:46:30|4579.2|4570.2|4579.4|4570.4|4579.4|4570.4|4579.2|4570.2|0
1730105210000|2024-10-28 08:46:50|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1730105220000|2024-10-28 08:47:00|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1730105250000|2024-10-28 08:47:30|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|4579.4|4570.4|0
1730105260000|2024-10-28 08:47:40|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1730105280000|2024-10-28 08:48:00|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1730105310000|2024-10-28 08:48:30|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1730105320000|2024-10-28 08:48:40|4579.4|4570.4|4579.4|4570.4|4579.5|4570.5|4579.4|4570.4|0
1730105330000|2024-10-28 08:48:50|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1730105350000|2024-10-28 08:49:10|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1730105360000|2024-10-28 08:49:20|4579.1|4570.1|4579.4|4570.4|4579.4|4570.4|4579.1|4570.1|0
1730105390000|2024-10-28 08:49:50|4579.5|4570.5|4579.4|4570.4|4579.6|4570.6|4579.4|4570.4|0
1730105400000|2024-10-28 08:50:00|4579.3|4570.3|4579|4570|4579.4|4570.4|4579|4570|0
1730105420000|2024-10-28 08:50:20|4579.1|4570.1|4579.1|4570.1|4579.3|4570.3|4579.1|4570.1|0
1730105430000|2024-10-28 08:50:30|4579.2|4570.2|4579.1|4570.1|4579.2|4570.2|4579.1|4570.1|0
1730105450000|2024-10-28 08:50:50|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1730105460000|2024-10-28 08:51:00|4579|4570|4579|4570|4579|4570|4578.9|4569.9|0
1730105470000|2024-10-28 08:51:10|4579.1|4570.1|4579.4|4570.4|4579.4|4570.4|4579|4570|0
1730105480000|2024-10-28 08:51:20|4579.5|4570.5|4579.7|4570.7|4579.7|4570.7|4579.5|4570.5|0
1730105490000|2024-10-28 08:51:30|4579.8|4570.8|4579.7|4570.7|4579.8|4570.8|4579.7|4570.7|0
1730105500000|2024-10-28 08:51:40|4579.6|4570.6|4579.4|4570.4|4579.6|4570.6|4579.4|4570.4|0
1730105510000|2024-10-28 08:51:50|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1730105550000|2024-10-28 08:52:30|4579.5|4570.5|4579.3|4570.3|4579.6|4570.6|4579.3|4570.3|0
1730105560000|2024-10-28 08:52:40|4579.2|4570.2|4579.1|4570.1|4579.3|4570.3|4578.9|4569.9|0
1730105570000|2024-10-28 08:52:50|4579|4570|4578.6|4569.6|4579.1|4570.1|4578.6|4569.6|0
1730105590000|2024-10-28 08:53:10|4578.5|4569.5|4578.5|4569.5|4578.6|4569.6|4578.5|4569.5|0
1730105600000|2024-10-28 08:53:20|4578.4|4569.4|4578.1|4569.1|4578.4|4569.4|4578.1|4569.1|0
1730105610000|2024-10-28 08:53:30|4578.2|4569.2|4578.1|4569.1|4578.3|4569.3|4578.1|4569.1|0
1730105620000|2024-10-28 08:53:40|4578.2|4569.2|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1730105630000|2024-10-28 08:53:50|4578.3|4569.3|4577.9|4568.9|4578.3|4569.3|4577.9|4568.9|0
1730105640000|2024-10-28 08:54:00|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4578|4569|0
1730105650000|2024-10-28 08:54:10|4578|4569|4578.1|4569.1|4578.1|4569.1|4577.9|4568.9|0
1730105680000|2024-10-28 08:54:40|4578.3|4569.3|4578.3|4569.3|4578.4|4569.4|4578.3|4569.3|0
1730105690000|2024-10-28 08:54:50|4578.4|4569.4|4578.9|4569.9|4579|4570|4578.4|4569.4|0
1730105700000|2024-10-28 08:55:00|4579|4570|4578.9|4569.9|4579|4570|4578.9|4569.9|0
1730105710000|2024-10-28 08:55:10|4579.1|4570.1|4578.9|4569.9|4579.1|4570.1|4578.8|4569.8|0
1730105720000|2024-10-28 08:55:20|4578.8|4569.8|4578.9|4569.9|4579.1|4570.1|4578.8|4569.8|0
1730105730000|2024-10-28 08:55:30|4579.1|4570.1|4578.9|4569.9|4579.1|4570.1|4578.9|4569.9|0
1730105740000|2024-10-28 08:55:40|4578.6|4569.6|4578.6|4569.6|4578.7|4569.7|4578.5|4569.5|0
1730105750000|2024-10-28 08:55:50|4578.5|4569.5|4578.7|4569.7|4578.7|4569.7|4578.5|4569.5|0
1730105760000|2024-10-28 08:56:00|4578.8|4569.8|4578.5|4569.5|4578.8|4569.8|4578.5|4569.5|0
1730105770000|2024-10-28 08:56:10|4578.4|4569.4|4578.7|4569.7|4578.7|4569.7|4578.4|4569.4|0
1730105780000|2024-10-28 08:56:20|4579|4570|4579.2|4570.2|4579.2|4570.2|4579|4570|0
1730105790000|2024-10-28 08:56:30|4579.3|4570.3|4578.8|4569.8|4579.3|4570.3|4578.8|4569.8|0
1730105800000|2024-10-28 08:56:40|4578.7|4569.7|4578.5|4569.5|4578.7|4569.7|4578.5|4569.5|0
1730105810000|2024-10-28 08:56:50|4578.6|4569.6|4578.7|4569.7|4578.7|4569.7|4578.6|4569.6|0
1730105820000|2024-10-28 08:57:00|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1730105830000|2024-10-28 08:57:10|4578.6|4569.6|4578.7|4569.7|4578.7|4569.7|4578.6|4569.6|0
1730105840000|2024-10-28 08:57:20|4578.6|4569.6|4578.7|4569.7|4578.7|4569.7|4578.5|4569.5|0
1730105850000|2024-10-28 08:57:30|4578.8|4569.8|4578.7|4569.7|4578.9|4569.9|4578.7|4569.7|0
1730105860000|2024-10-28 08:57:40|4578.8|4569.8|4578.9|4569.9|4578.9|4569.9|4578.8|4569.8|0
1730105880000|2024-10-28 08:58:00|4579|4570|4579|4570|4579.1|4570.1|4579|4570|0
1730105890000|2024-10-28 08:58:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.7|4569.7|0
1730105900000|2024-10-28 08:58:20|4578.8|4569.8|4578.8|4569.8|4578.9|4569.9|4578.7|4569.7|0
1730105910000|2024-10-28 08:58:30|4578.9|4569.9|4578.7|4569.7|4578.9|4569.9|4578.7|4569.7|0
1730105920000|2024-10-28 08:58:40|4578.8|4569.8|4579|4570|4579|4570|4578.7|4569.7|0
1730105940000|2024-10-28 08:59:00|4579.2|4570.2|4579|4570|4579.2|4570.2|4579|4570|0
1730105970000|2024-10-28 08:59:30|4579.3|4570.3|4579|4570|4579.3|4570.3|4578.8|4569.8|0
1730105980000|2024-10-28 08:59:40|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1730105990000|2024-10-28 08:59:50|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1730106000000|2024-10-28 09:00:00|4579.2|4570.2|4578.6|4569.6|4579.2|4570.2|4578.4|4569.4|0
1730106010000|2024-10-28 09:00:10|4578.7|4569.7|4578.8|4569.8|4578.9|4569.9|4578.7|4569.7|0
1730106020000|2024-10-28 09:00:20|4578.7|4569.7|4579.1|4570.1|4579.1|4570.1|4578.7|4569.7|0
1730106030000|2024-10-28 09:00:30|4579|4570|4579|4570|4579|4570|4579|4570|0
1730106050000|2024-10-28 09:00:50|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|4578.8|4569.8|0
1730106060000|2024-10-28 09:01:00|4578.9|4569.9|4579.3|4570.3|4579.3|4570.3|4578.9|4569.9|0
1730106070000|2024-10-28 09:01:10|4579.5|4570.5|4579.2|4570.2|4579.5|4570.5|4579.2|4570.2|0
1730106080000|2024-10-28 09:01:20|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1730106090000|2024-10-28 09:01:30|4579|4570|4579.1|4570.1|4579.1|4570.1|4579|4570|0
1730106110000|2024-10-28 09:01:50|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1730106120000|2024-10-28 09:02:00|4579.3|4570.3|4579.1|4570.1|4579.5|4570.5|4579.1|4570.1|0
1730106140000|2024-10-28 09:02:20|4579|4570|4578.8|4569.8|4579|4570|4578.8|4569.8|0
1730106150000|2024-10-28 09:02:30|4578.9|4569.9|4578.8|4569.8|4579|4570|4578.8|4569.8|0
1730106160000|2024-10-28 09:02:40|4578.9|4569.9|4579.2|4570.2|4579.2|4570.2|4578.9|4569.9|0
1730106170000|2024-10-28 09:02:50|4579.5|4570.5|4579.3|4570.3|4579.5|4570.5|4579.3|4570.3|0
1730106180000|2024-10-28 09:03:00|4579.4|4570.4|4579.5|4570.5|4579.5|4570.5|4579.4|4570.4|0
1730106190000|2024-10-28 09:03:10|4579.8|4570.8|4579.6|4570.6|4579.8|4570.8|4579.5|4570.5|0
1730106200000|2024-10-28 09:03:20|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1730106210000|2024-10-28 09:03:30|4579.6|4570.6|4579.5|4570.5|4579.6|4570.6|4579.5|4570.5|0
1730106220000|2024-10-28 09:03:40|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|4579.6|4570.6|0
1730106230000|2024-10-28 09:03:50|4579.7|4570.7|4579.2|4570.2|4579.7|4570.7|4579.2|4570.2|0
1730106240000|2024-10-28 09:04:00|4579.3|4570.3|4579.2|4570.2|4579.4|4570.4|4579.2|4570.2|0
1730106250000|2024-10-28 09:04:10|4579.4|4570.4|4579.2|4570.2|4579.4|4570.4|4579.2|4570.2|0
1730106260000|2024-10-28 09:04:20|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|4579.1|4570.1|0
1730106270000|2024-10-28 09:04:30|4579.2|4570.2|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1730106290000|2024-10-28 09:04:50|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|4579.5|4570.5|0
1730106300000|2024-10-28 09:05:00|4579.6|4570.6|4579|4570|4579.6|4570.6|4579|4570|0
1730106310000|2024-10-28 09:05:10|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|4578.9|4569.9|0
1730106320000|2024-10-28 09:05:20|4578.8|4569.8|4578.4|4569.4|4578.8|4569.8|4578|4569|0
1730106330000|2024-10-28 09:05:30|4578.5|4569.5|4578.4|4569.4|4578.5|4569.5|4578.4|4569.4|0
1730106340000|2024-10-28 09:05:40|4578.3|4569.3|4578.2|4569.2|4578.4|4569.4|4578.2|4569.2|0
1730106350000|2024-10-28 09:05:50|4578.1|4569.1|4577.8|4568.8|4578.1|4569.1|4577.8|4568.8|0
1730106360000|2024-10-28 09:06:00|4577.9|4568.9|4577.9|4568.9|4577.9|4568.9|4577.8|4568.8|0
1730106370000|2024-10-28 09:06:10|4578.1|4569.1|4578.1|4569.1|4578.1|4569.1|4577.9|4568.9|0
1730106380000|2024-10-28 09:06:20|4578|4569|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1730106390000|2024-10-28 09:06:30|4578.1|4569.1|4577.7|4568.7|4578.1|4569.1|4577.7|4568.7|0
1730106400000|2024-10-28 09:06:40|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|4577.6|4568.6|0
1730106410000|2024-10-28 09:06:50|4577.5|4568.5|4577.4|4568.4|4577.5|4568.5|4577.3|4568.3|0
1730106420000|2024-10-28 09:07:00|4577.6|4568.6|4577.6|4568.6|4577.8|4568.8|4577.5|4568.5|0
1730106430000|2024-10-28 09:07:10|4577.7|4568.7|4577.8|4568.8|4577.9|4568.9|4577.7|4568.7|0
1730106440000|2024-10-28 09:07:20|4577.9|4568.9|4577.9|4568.9|4578.2|4569.2|4577.9|4568.9|0
1730106450000|2024-10-28 09:07:30|4578|4569|4577.9|4568.9|4578.1|4569.1|4577.9|4568.9|0
1730106470000|2024-10-28 09:07:50|4577.8|4568.8|4577.7|4568.7|4577.8|4568.8|4577.7|4568.7|0
1730106480000|2024-10-28 09:08:00|4577.6|4568.6|4577.5|4568.5|4577.6|4568.6|4577.5|4568.5|0
1730106490000|2024-10-28 09:08:10|4577.6|4568.6|4577.5|4568.5|4577.7|4568.7|4577.5|4568.5|0
1730106500000|2024-10-28 09:08:20|4577.4|4568.4|4577.5|4568.5|4577.6|4568.6|4577.4|4568.4|0
1730106520000|2024-10-28 09:08:40|4577.4|4568.4|4577.6|4568.6|4577.6|4568.6|4577.4|4568.4|0
1730106530000|2024-10-28 09:08:50|4577.5|4568.5|4577.6|4568.6|4577.6|4568.6|4577.5|4568.5|0
1730106540000|2024-10-28 09:09:00|4577.7|4568.7|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1730106550000|2024-10-28 09:09:10|4577.8|4568.8|4577.7|4568.7|4577.9|4568.9|4577.7|4568.7|0
1730106560000|2024-10-28 09:09:20|4577.9|4568.9|4578.1|4569.1|4578.1|4569.1|4577.8|4568.8|0
1730106570000|2024-10-28 09:09:30|4577.9|4568.9|4578.2|4569.2|4578.3|4569.3|4577.9|4568.9|0
1730106590000|2024-10-28 09:09:50|4578.3|4569.3|4578.7|4569.7|4578.7|4569.7|4578.3|4569.3|0
1730106600000|2024-10-28 09:10:00|4578.8|4569.8|4579.2|4570.2|4579.2|4570.2|4578.8|4569.8|0
1730106610000|2024-10-28 09:10:10|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.2|4570.2|0
1730106620000|2024-10-28 09:10:20|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|4579.2|4570.2|0
1730106630000|2024-10-28 09:10:30|4579.3|4570.3|4579.4|4570.4|4579.4|4570.4|4579.3|4570.3|0
1730106640000|2024-10-28 09:10:40|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|4579.3|4570.3|0
1730106650000|2024-10-28 09:10:50|4579.2|4570.2|4579.2|4570.2|4579.3|4570.3|4579.2|4570.2|0
1730106660000|2024-10-28 09:11:00|4579|4570|4579|4570|4579|4570|4579|4570|0
1730106670000|2024-10-28 09:11:10|4579.2|4570.2|4579|4570|4579.3|4570.3|4579|4570|0
1730106680000|2024-10-28 09:11:20|4578.9|4569.9|4579|4570|4579|4570|4578.9|4569.9|0
1730106690000|2024-10-28 09:11:30|4578.8|4569.8|4578.8|4569.8|4578.9|4569.9|4578.8|4569.8|0
1730106710000|2024-10-28 09:11:50|4578.9|4569.9|4578.8|4569.8|4579|4570|4578.8|4569.8|0
1730106720000|2024-10-28 09:12:00|4578.9|4569.9|4578.7|4569.7|4578.9|4569.9|4578.7|4569.7|0
1730106740000|2024-10-28 09:12:20|4578.5|4569.5|4578.3|4569.3|4578.5|4569.5|4578.3|4569.3|0
1730106750000|2024-10-28 09:12:30|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|4578.5|4569.5|0
1730106760000|2024-10-28 09:12:40|4578.4|4569.4|4578.5|4569.5|4578.5|4569.5|4578.4|4569.4|0
1730106770000|2024-10-28 09:12:50|4578.4|4569.4|4578.2|4569.2|4578.4|4569.4|4578.2|4569.2|0
1730106780000|2024-10-28 09:13:00|4578.3|4569.3|4577.9|4568.9|4578.3|4569.3|4577.8|4568.8|0
1730106790000|2024-10-28 09:13:10|4578|4569|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1730106800000|2024-10-28 09:13:20|4578|4569|4578|4569|4578|4569|4577.9|4568.9|0
1730106810000|2024-10-28 09:13:30|4578.1|4569.1|4578|4569|4578.2|4569.2|4577.9|4568.9|0
1730106820000|2024-10-28 09:13:40|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1730106830000|2024-10-28 09:13:50|4578.1|4569.1|4578|4569|4578.1|4569.1|4578|4569|0
1730106840000|2024-10-28 09:14:00|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578|4569|0
1730106850000|2024-10-28 09:14:10|4578.1|4569.1|4578.2|4569.2|4578.2|4569.2|4578.1|4569.1|0
1730106860000|2024-10-28 09:14:20|4578.1|4569.1|4577.9|4568.9|4578.1|4569.1|4577.9|4568.9|0
1730106880000|2024-10-28 09:14:40|4578|4569|4577.9|4568.9|4578|4569|4577.9|4568.9|0
1730106890000|2024-10-28 09:14:50|4578|4569|4578.1|4569.1|4578.1|4569.1|4578|4569|0
1730106900000|2024-10-28 09:15:00|4578.2|4569.2|4576|4570|4578.3|4570.5|4575.5|4569.2|25
1730106910000|2024-10-28 09:15:10|4576.5|4570.5|4577.5|4571.5|4579.5|4573.5|4576.5|4570.5|2
1730106920000|2024-10-28 09:15:20|4577|4571|4576.5|4570.5|4577|4571|4576|4570|0
1730106930000|2024-10-28 09:15:30|4576|4570|4576.5|4570.5|4576.5|4570.5|4575.5|4569.5|2
1730106940000|2024-10-28 09:15:40|4577.5|4571.5|4577.5|4571.5|4578|4572|4577.5|4571.5|123
1730106950000|2024-10-28 09:15:50|4578|4572|4577.5|4571.5|4578|4572|4576.5|4570.5|6
1730106960000|2024-10-28 09:16:00|4578|4572|4577.5|4571.5|4578|4572|4576.5|4570.5|5
1730106970000|2024-10-28 09:16:10|4578|4572|4578.5|4572.5|4578.5|4572.5|4577.5|4571.5|1
1730106980000|2024-10-28 09:16:20|4578|4572|4577.5|4571.5|4578.5|4572.5|4577.5|4571.5|5
1730107000000|2024-10-28 09:16:40|4578|4572|4577.5|4571.5|4578.5|4572.5|4577.5|4571.5|2
1730107010000|2024-10-28 09:16:50|4578|4572|4579|4573|4579|4573|4578|4572|0
1730107020000|2024-10-28 09:17:00|4578.5|4572.5|4579|4573|4579.5|4573.5|4578.5|4572.5|1
1730107030000|2024-10-28 09:17:10|4579.5|4573.5|4579|4573|4579.5|4573.5|4579|4573|0
1730107040000|2024-10-28 09:17:20|4578.5|4572.5|4578.5|4572.5|4579|4573|4578.5|4572.5|4
1730107050000|2024-10-28 09:17:30|4579|4573|4578.5|4572.5|4579|4573|4578.5|4572.5|0
1730107060000|2024-10-28 09:17:40|4577.5|4571.5|4577.5|4571.5|4577.5|4571.5|4577.5|4571.5|1
1730107080000|2024-10-28 09:18:00|4577|4571|4575.5|4569.5|4577.5|4571.5|4575.5|4569.5|37
1730107090000|2024-10-28 09:18:10|||||||||11
1730107100000|2024-10-28 09:18:20|4575|4569|4574.5|4568.5|4575|4569|4574.5|4568.5|1
1730107110000|2024-10-28 09:18:30|4575|4569|4574|4568|4575|4569|4574|4568|0
1730107120000|2024-10-28 09:18:40|4573.5|4567.5|4573.5|4567.5|4574.5|4568.5|4573.5|4567.5|1
1730107130000|2024-10-28 09:18:50|4574|4568|4574.5|4568.5|4574.5|4568.5|4573.5|4567.5|2
1730107140000|2024-10-28 09:19:00|4575.5|4569.5|4575|4569|4575.5|4569.5|4575|4569|1
1730107150000|2024-10-28 09:19:10|4575.5|4569.5|4574.5|4568.5|4575.5|4569.5|4574|4568|13
1730107160000|2024-10-28 09:19:20|4575|4569|4574.5|4568.5|4575|4569|4574.5|4568.5|1
1730107200000|2024-10-28 09:20:00|4575|4569|4574.5|4568.5|4575.5|4569.5|4574|4568|0
1730107210000|2024-10-28 09:20:10|4574|4568|4574|4568|4574|4568|4573.5|4567.5|1
1730107220000|2024-10-28 09:20:20|4573.5|4567.5|4574|4568|4574|4568|4573.5|4567.5|0
1730107230000|2024-10-28 09:20:30|4574.5|4568.5|4574|4568|4574.5|4568.5|4574|4568|2
1730107240000|2024-10-28 09:20:40|4573.5|4567.5|4573.5|4567.5|4573.5|4567.5|4573.5|4567.5|0
1730107250000|2024-10-28 09:20:50|4574|4568|4574.5|4568.5|4575|4569|4574|4568|1
1730107260000|2024-10-28 09:21:00|4574|4568|4574.5|4568.5|4574.5|4568.5|4574|4568|0
1730107270000|2024-10-28 09:21:10|4574|4568|4574.5|4568.5|4574.5|4568.5|4574|4568|2
1730107290000|2024-10-28 09:21:30|||||||||4
1730107320000|2024-10-28 09:22:00|4574|4568|4573.5|4567.5|4574.5|4568.5|4573.5|4567.5|0
1730107410000|2024-10-28 09:23:30|4573|4567|4573|4567|4573|4567|4572.5|4566.5|0
1730107420000|2024-10-28 09:23:40|4573.5|4567.5|4573.5|4567.5|4573.5|4567.5|4573|4567|0
1730107430000|2024-10-28 09:23:50|4573|4567|4572.5|4566.5|4573.5|4567.5|4572.5|4566.5|0
1730107450000|2024-10-28 09:24:10|4571.5|4565.5|4570.5|4564.5|4571.5|4565.5|4570.5|4564.5|4
1730107460000|2024-10-28 09:24:20|4570|4564|4569.5|4563.5|4570|4564|4569.5|4563.5|11
1730107470000|2024-10-28 09:24:30|4569|4563|4568.5|4562.5|4569|4563|4568.5|4562.5|1
1730107490000|2024-10-28 09:24:50|4569.5|4563.5|4569.5|4563.5|4569.5|4563.5|4569.5|4563.5|3
1730107500000|2024-10-28 09:25:00|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568|4562|3
1730107520000|2024-10-28 09:25:20|4568|4562|4569.5|4563.5|4569.5|4563.5|4568|4562|6
1730107530000|2024-10-28 09:25:30|4569|4563|4569.5|4563.5|4569.5|4563.5|4569|4563|0
1730107540000|2024-10-28 09:25:40|4569|4563|4568.5|4562.5|4569|4563|4568.5|4562.5|2
1730107560000|2024-10-28 09:26:00|4569|4563|4568.5|4562.5|4569.5|4563.5|4568|4562|2
1730107570000|2024-10-28 09:26:10|4569|4563|4569|4563|4569.5|4563.5|4569|4563|2
1730107580000|2024-10-28 09:26:20|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|0
1730107590000|2024-10-28 09:26:30|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|1
1730107600000|2024-10-28 09:26:40|4567|4561|4566.5|4560.5|4567.5|4561.5|4566.5|4560.5|1
1730107610000|2024-10-28 09:26:50|4567|4561|4567.5|4561.5|4567.5|4561.5|4567|4561|1
1730107620000|2024-10-28 09:27:00|4568|4562|4567.5|4561.5|4568.5|4562.5|4567.5|4561.5|2
1730107630000|2024-10-28 09:27:10|4567|4561|4567|4561|4567.5|4561.5|4567|4561|1
1730107640000|2024-10-28 09:27:20|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|0
1730107670000|2024-10-28 09:27:50|||||||||4
1730107680000|2024-10-28 09:28:00|4567.5|4561.5|4567.5|4561.5|4568|4562|4567.5|4561.5|4
1730107690000|2024-10-28 09:28:10|4568|4562|4568.5|4562.5|4568.5|4562.5|4568|4562|0
1730107700000|2024-10-28 09:28:20|4568|4562|4567.5|4561.5|4568|4562|4567.5|4561.5|0
1730107710000|2024-10-28 09:28:30|4567|4561|4566.5|4560.5|4567|4561|4566.5|4560.5|1
1730107730000|2024-10-28 09:28:50|4566|4560|4566.5|4560.5|4566.5|4560.5|4565.5|4559.5|2
1730107740000|2024-10-28 09:29:00|4566|4560|4565.5|4559.5|4566.5|4560.5|4565.5|4559.5|2
1730107750000|2024-10-28 09:29:10|4566|4560|4567.5|4561.5|4567.5|4561.5|4566|4560|6
1730107760000|2024-10-28 09:29:20|4567|4561|4565.5|4559.5|4567|4561|4565.5|4559.5|0
1730107770000|2024-10-28 09:29:30|4566|4560|4566|4560|4566|4560|4566|4560|2
1730107790000|2024-10-28 09:29:50|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566|4560|0
1730107800000|2024-10-28 09:30:00|4566|4560|4565|4559|4566.5|4560.5|4564.5|4558.5|3
1730107810000|2024-10-28 09:30:10|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|1
1730107820000|2024-10-28 09:30:20|4565.5|4559.5|4564.5|4558.5|4565.5|4559.5|4564.5|4558.5|7
1730107830000|2024-10-28 09:30:30|4565|4559|4565.5|4559.5|4565.5|4559.5|4565|4559|5
1730107840000|2024-10-28 09:30:40|4565|4559|4565|4559|4565.5|4559.5|4564.5|4558.5|2
1730107850000|2024-10-28 09:30:50|4565.5|4559.5|4563.5|4557.5|4565.5|4559.5|4563.5|4557.5|5
1730107860000|2024-10-28 09:31:00|4562.5|4556.5|4561.5|4555.5|4563.5|4557.5|4561.5|4555.5|36
1730107870000|2024-10-28 09:31:10|4562.5|4556.5|4561.5|4555.5|4562.5|4556.5|4561.5|4555.5|7
1730107880000|2024-10-28 09:31:20|4560.5|4554.5|4560.5|4554.5|4561.5|4555.5|4560.5|4554.5|14
1730107890000|2024-10-28 09:31:30|4561|4555|4561.5|4555.5|4561.5|4555.5|4561|4555|2
1730107900000|2024-10-28 09:31:40|4562|4556|4562.5|4556.5|4562.5|4556.5|4562|4556|1
1730107910000|2024-10-28 09:31:50|4562|4556|4561.5|4555.5|4562|4556|4560.5|4554.5|7
1730107920000|2024-10-28 09:32:00|4561|4555|4561.5|4555.5|4561.5|4555.5|4560.5|4554.5|2
1730107930000|2024-10-28 09:32:10|4562.5|4556.5|4562|4556|4562.5|4556.5|4562|4556|2
1730107940000|2024-10-28 09:32:20|4561.5|4555.5|4561.5|4555.5|4562.5|4556.5|4561.5|4555.5|6
1730107950000|2024-10-28 09:32:30|4562|4556|4562.5|4556.5|4563.5|4557.5|4562|4556|1
1730107990000|2024-10-28 09:33:10|4563|4557|4564.5|4558.5|4564.5|4558.5|4563|4557|5
1730108000000|2024-10-28 09:33:20|4565|4559|4565.5|4559.5|4565.5|4559.5|4565|4559|2
1730108010000|2024-10-28 09:33:30|4566|4560|4566|4560|4566.5|4560.5|4565.5|4559.5|28
1730108020000|2024-10-28 09:33:40|4566.5|4560.5|4566.5|4560.5|4567.5|4561.5|4566.5|4560.5|2
1730108030000|2024-10-28 09:33:50|4566|4560|4566.5|4560.5|4566.5|4560.5|4566|4560|0
1730108040000|2024-10-28 09:34:00|4567|4561|4567|4561|4567.5|4561.5|4567|4561|2
1730108050000|2024-10-28 09:34:10|4566.5|4560.5|4567|4561|4567.5|4561.5|4566.5|4560.5|0
1730108060000|2024-10-28 09:34:20|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|0
1730108070000|2024-10-28 09:34:30|4568|4562|4568.5|4562.5|4568.5|4562.5|4568|4562|0
1730108080000|2024-10-28 09:34:40|4568|4562|4568|4562|4568|4562|4568|4562|0
1730108100000|2024-10-28 09:35:00|4568.5|4562.5|4568|4562|4568.5|4562.5|4568|4562|0
1730108110000|2024-10-28 09:35:10|4568.5|4562.5|4568|4562|4568.5|4562.5|4568|4562|0
1730108120000|2024-10-28 09:35:20|4568.5|4562.5|4568|4562|4568.5|4562.5|4568|4562|0
1730108130000|2024-10-28 09:35:30|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|0
1730108140000|2024-10-28 09:35:40|4568|4562|4568|4562|4568.5|4562.5|4567.5|4561.5|3
1730108150000|2024-10-28 09:35:50|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568|4562|0
1730108170000|2024-10-28 09:36:10|4569|4563|4569|4563|4569|4563|4569|4563|0
1730108180000|2024-10-28 09:36:20|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730108190000|2024-10-28 09:36:30|4569.5|4563.5|4569.5|4563.5|4569.5|4563.5|4569|4563|0
1730108200000|2024-10-28 09:36:40|4569|4563|4570|4564|4570|4564|4569|4563|0
1730108210000|2024-10-28 09:36:50|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730108220000|2024-10-28 09:37:00|4568.5|4562.5|4568|4562|4568.5|4562.5|4568|4562|4
1730108230000|2024-10-28 09:37:10|4568.5|4562.5|4568|4562|4568.5|4562.5|4567.5|4561.5|0
1730108240000|2024-10-28 09:37:20|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568|4562|0
1730108250000|2024-10-28 09:37:30|4568|4562|4568|4562|4568.5|4562.5|4568|4562|1
1730108260000|2024-10-28 09:37:40|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|0
1730108280000|2024-10-28 09:38:00|4568|4562|4568|4562|4568|4562|4568|4562|0
1730108300000|2024-10-28 09:38:20|4568.5|4562.5|4569|4563|4569|4563|4568.5|4562.5|0
1730108310000|2024-10-28 09:38:30|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730108320000|2024-10-28 09:38:40|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|0
1730108340000|2024-10-28 09:39:00|4568|4562|4567|4561|4568|4562|4567|4561|1
1730108380000|2024-10-28 09:39:40|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|0
1730108390000|2024-10-28 09:39:50|||||||||2
1730108400000|2024-10-28 09:40:00|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|1
1730108410000|2024-10-28 09:40:10|4567|4561|4567|4561|4567.5|4561.5|4566.5|4560.5|1
1730108450000|2024-10-28 09:40:50|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|0
1730108460000|2024-10-28 09:41:00|4566|4560|4566|4560|4566|4560|4566|4560|0
1730108470000|2024-10-28 09:41:10|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|0
1730108480000|2024-10-28 09:41:20|4567|4561|4567|4561|4567.5|4561.5|4567|4561|0
1730108490000|2024-10-28 09:41:30|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730108510000|2024-10-28 09:41:50|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|0
1730108520000|2024-10-28 09:42:00|4567|4561|4566|4560|4567|4561|4566|4560|0
1730108560000|2024-10-28 09:42:40|4565.5|4559.5|4564.5|4558.5|4565.5|4559.5|4564.5|4558.5|2
1730108570000|2024-10-28 09:42:50|4564|4558|4564|4558|4564|4558|4563|4557|1
1730108580000|2024-10-28 09:43:00|4563.5|4557.5|4563.5|4557.5|4563.5|4557.5|4563.5|4557.5|1
1730108590000|2024-10-28 09:43:10|4563|4557|4563.5|4557.5|4563.5|4557.5|4563|4557|0
1730108600000|2024-10-28 09:43:20|4564|4558|4564|4558|4564|4558|4564|4558|0
1730108610000|2024-10-28 09:43:30|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|0
1730108620000|2024-10-28 09:43:40|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730108640000|2024-10-28 09:44:00|||||||||6
1730108710000|2024-10-28 09:45:10|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|0
1730108720000|2024-10-28 09:45:20|4565.5|4559.5|4565|4559|4565.5|4559.5|4565|4559|0
1730108770000|2024-10-28 09:46:10|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|0
1730108780000|2024-10-28 09:46:20|4565.5|4559.5|4565|4559|4565.5|4559.5|4565|4559|0
1730108790000|2024-10-28 09:46:30|4564.5|4558.5|4564|4558|4565|4559|4564|4558|0
1730108860000|2024-10-28 09:47:40|||||||||23
1730108900000|2024-10-28 09:48:20|4564.5|4558.5|4563|4557|4565|4559|4563|4557|0
1730108940000|2024-10-28 09:49:00|4563.5|4557.5|4563|4557|4563.5|4557.5|4563|4557|0
1730108950000|2024-10-28 09:49:10|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|0
1730109020000|2024-10-28 09:50:20|4563.5|4557.5|4563|4557|4563.5|4557.5|4563|4557|0
1730109040000|2024-10-28 09:50:40|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|0
1730109070000|2024-10-28 09:51:10|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564|4558|0
1730109080000|2024-10-28 09:51:20|4565|4559|4565|4559|4565|4559|4565|4559|0
1730109140000|2024-10-28 09:52:20|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|0
1730109150000|2024-10-28 09:52:30|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730109160000|2024-10-28 09:52:40|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|0
1730109170000|2024-10-28 09:52:50|4565|4559|4565|4559|4565|4559|4565|4559|0
1730109180000|2024-10-28 09:53:00|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|0
1730109190000|2024-10-28 09:53:10|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|0
1730109200000|2024-10-28 09:53:20|4564|4558|4564|4558|4564|4558|4564|4558|0
1730109240000|2024-10-28 09:54:00|4563.5|4557.5|4563.5|4557.5|4564|4558|4563.5|4557.5|0
1730109250000|2024-10-28 09:54:10|4563|4557|4563|4557|4563|4557|4562|4556|1
1730109270000|2024-10-28 09:54:30|4562.5|4556.5|4563|4557|4563|4557|4562.5|4556.5|0
1730109280000|2024-10-28 09:54:40|4563.5|4557.5|4563|4557|4564|4558|4563|4557|0
1730109290000|2024-10-28 09:54:50|4562.5|4556.5|4562|4556|4562.5|4556.5|4562|4556|0
1730109300000|2024-10-28 09:55:00|4562.5|4556.5|4563|4557|4563|4557|4562.5|4556.5|0
1730109360000|2024-10-28 09:56:00|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|0
1730109370000|2024-10-28 09:56:10|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730109390000|2024-10-28 09:56:30|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|0
1730109410000|2024-10-28 09:56:50|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730109430000|2024-10-28 09:57:10|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|0
1730109440000|2024-10-28 09:57:20|4566|4560|4566|4560|4566|4560|4566|4560|0
1730109450000|2024-10-28 09:57:30|4565.5|4559.5|4565|4559|4565.5|4559.5|4565|4559|0
1730109470000|2024-10-28 09:57:50|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|0
1730109480000|2024-10-28 09:58:00|4566.5|4560.5|4567.5|4561.5|4567.5|4561.5|4566.5|4560.5|0
1730109490000|2024-10-28 09:58:10|4567|4561|4568|4562|4568|4562|4567|4561|0
1730109510000|2024-10-28 09:58:30|4568.5|4562.5|4568|4562|4568.5|4562.5|4568|4562|0
1730109530000|2024-10-28 09:58:50|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|2
1730109560000|2024-10-28 09:59:20|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|2
1730109580000|2024-10-28 09:59:40|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|0
1730109590000|2024-10-28 09:59:50|4567.5|4561.5|4568|4562|4568|4562|4567.5|4561.5|2
1730109600000|2024-10-28 10:00:00|4567|4561|4567|4561|4568|4562|4566.5|4560.5|0
1730109620000|2024-10-28 10:00:20|4567.5|4561.5|4568|4562|4568|4562|4567.5|4561.5|0
1730109680000|2024-10-28 10:01:20|4567.5|4561.5|4568.5|4562.5|4568.5|4562.5|4567.5|4561.5|0
1730109690000|2024-10-28 10:01:30|4568|4562|4568|4562|4568|4562|4568|4562|0
1730109710000|2024-10-28 10:01:50|4568.5|4562.5|4569|4563|4569.5|4563.5|4568.5|4562.5|1
1730109720000|2024-10-28 10:02:00|4568.5|4562.5|4569|4563|4569|4563|4568.5|4562.5|1
1730109730000|2024-10-28 10:02:10|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|4568.5|4562.5|0
1730109740000|2024-10-28 10:02:20|4569|4563|4569|4563|4569|4563|4569|4563|0
1730109750000|2024-10-28 10:02:30|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730109770000|2024-10-28 10:02:50|||||||||1
1730109830000|2024-10-28 10:03:50|4570|4564|4570.5|4564.5|4570.5|4564.5|4570|4564|5
1730109840000|2024-10-28 10:04:00|4570|4564|4570.5|4564.5|4570.5|4564.5|4570|4564|0
1730109850000|2024-10-28 10:04:10|4570|4564|4570|4564|4570.5|4564.5|4570|4564|0
1730109860000|2024-10-28 10:04:20|4570.5|4564.5|4570|4564|4570.5|4564.5|4570|4564|1
1730109870000|2024-10-28 10:04:30|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730109900000|2024-10-28 10:05:00|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730109910000|2024-10-28 10:05:10|4568.5|4562.5|4569|4563|4569|4563|4568.5|4562.5|0
1730109920000|2024-10-28 10:05:20|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730109940000|2024-10-28 10:05:40|4568.5|4562.5|4568|4562|4568.5|4562.5|4568|4562|0
1730109970000|2024-10-28 10:06:10|4567.5|4561.5|4568|4562|4568|4562|4567.5|4561.5|1
1730109990000|2024-10-28 10:06:30|||||||||10
1730110000000|2024-10-28 10:06:40|||||||||30
1730110010000|2024-10-28 10:06:50|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|30
1730110020000|2024-10-28 10:07:00|||||||||40
1730110030000|2024-10-28 10:07:10|||||||||11
1730110040000|2024-10-28 10:07:20|4568|4562|4568|4562|4568|4562|4568|4562|0
1730110080000|2024-10-28 10:08:00|4568.5|4562.5|4567.5|4561.5|4568.5|4562.5|4567.5|4561.5|0
1730110090000|2024-10-28 10:08:10|4568|4562|4567.5|4561.5|4568|4562|4567.5|4561.5|0
1730110100000|2024-10-28 10:08:20|4566.5|4560.5|4565.5|4559.5|4566.5|4560.5|4565.5|4559.5|1
1730110110000|2024-10-28 10:08:30|4565|4559|4563.5|4557.5|4565|4559|4563|4557|8
1730110120000|2024-10-28 10:08:40|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|10
1730110140000|2024-10-28 10:09:00|4564.5|4558.5|4564|4558|4565|4559|4564|4558|0
1730110160000|2024-10-28 10:09:20|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564|4558|0
1730110170000|2024-10-28 10:09:30|4565|4559|4565.5|4559.5|4565.5|4559.5|4565|4559|0
1730110180000|2024-10-28 10:09:40|4566|4560|4566|4560|4566.5|4560.5|4566|4560|0
1730110190000|2024-10-28 10:09:50|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4565|4559|3
1730110200000|2024-10-28 10:10:00|4566|4560|4565|4559|4566.5|4560.5|4564.5|4558.5|5
1730110210000|2024-10-28 10:10:10|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|0
1730110220000|2024-10-28 10:10:20|4565|4559|4565|4559|4565|4559|4564.5|4558.5|0
1730110230000|2024-10-28 10:10:30|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730110260000|2024-10-28 10:11:00|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|0
1730110270000|2024-10-28 10:11:10|4565.5|4559.5|4565|4559|4565.5|4559.5|4565|4559|0
1730110310000|2024-10-28 10:11:50|4565.5|4559.5|4566.5|4560.5|4566.5|4560.5|4565.5|4559.5|0
1730110320000|2024-10-28 10:12:00|4566|4560|4566|4560|4566.5|4560.5|4565|4559|1
1730110330000|2024-10-28 10:12:10|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|0
1730110340000|2024-10-28 10:12:20|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566|4560|3
1730110350000|2024-10-28 10:12:30|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|1
1730110360000|2024-10-28 10:12:40|4566.5|4560.5|4566|4560|4566.5|4560.5|4565.5|4559.5|2
1730110370000|2024-10-28 10:12:50|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|0
1730110380000|2024-10-28 10:13:00|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730110390000|2024-10-28 10:13:10|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566|4560|0
1730110400000|2024-10-28 10:13:20|4566|4560|4566|4560|4566|4560|4566|4560|0
1730110410000|2024-10-28 10:13:30|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|0
1730110420000|2024-10-28 10:13:40|4566|4560|4566.5|4560.5|4566.5|4560.5|4566|4560|0
1730110430000|2024-10-28 10:13:50|4567|4561|4567|4561|4567|4561|4567|4561|0
1730110440000|2024-10-28 10:14:00|4566|4560|4566|4560|4566|4560|4566|4560|2
1730110450000|2024-10-28 10:14:10|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|0
1730110460000|2024-10-28 10:14:20|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|0
1730110490000|2024-10-28 10:14:50|4567.5|4561.5|4568|4562|4568|4562|4567.5|4561.5|0
1730110500000|2024-10-28 10:15:00|4569|4561|4569|4561|4569|4561|4569|4561|0
1730110510000|2024-10-28 10:15:10|4568|4560|4568|4560|4568|4560|4568|4560|0
1730110540000|2024-10-28 10:15:40|4567|4559|4567|4559|4567|4559|4567|4559|1
1730110560000|2024-10-28 10:16:00|4568|4560|4568|4560|4568|4560|4568|4560|0
1730110570000|2024-10-28 10:16:10||4561||4561||4561||4561|0
1730110580000|2024-10-28 10:16:20|4569||4569||4569||4569||0
1730110600000|2024-10-28 10:16:40||4562||4561||4562||4561|0
1730110610000|2024-10-28 10:16:50||4562||4562||4562||4562|0
1730110620000|2024-10-28 10:17:00||4561||4561||4561||4561|0
1730110630000|2024-10-28 10:17:10|4568|4560|4568|4560|4569|4560|4568|4560|0
1730110650000|2024-10-28 10:17:30|4567||4567||4567||4567||0
1730110670000|2024-10-28 10:17:50||4559||4559||4559||4559|0
1730110680000|2024-10-28 10:18:00|4568|4560|4568|4560|4568|4560|4568|4560|0
1730110710000|2024-10-28 10:18:30|4569|4561|4569|4561|4569|4561|4569|4561|0
1730110740000|2024-10-28 10:19:00|4570|4562|4570|4562|4570|4562|4570|4562|0
1730110770000|2024-10-28 10:19:30|4569|4561|4569|4561|4569|4561|4569|4561|0
1730110860000|2024-10-28 10:21:00|4567|4562|4568|4560|4568|4562|4567|4560|0
1730110890000|2024-10-28 10:21:30||4561||4561||4561||4561|0
1730110900000|2024-10-28 10:21:40|4567|4560|4567|4559|4567|4560|4567|4559|0
1730110930000|2024-10-28 10:22:10|4566||4567||4567||4566||0
1730110950000|2024-10-28 10:22:30||4560||4560||4560||4559|0
1730110960000|2024-10-28 10:22:40|4568||4568||4568||4568||0
1730110980000|2024-10-28 10:23:00||4561||4561||4561||4560|0
1730110990000|2024-10-28 10:23:10|4567|4560|4568|4560|4568|4560|4567|4560|1
1730111010000|2024-10-28 10:23:30|4567||4568||4568||4567||0
1730111020000|2024-10-28 10:23:40||4561||4561||4561||4561|0
1730111040000|2024-10-28 10:24:00||4560||4560||4560||4560|0
1730111050000|2024-10-28 10:24:10|4569|4561|4569|4561|4569|4561|4569|4561|1
1730111060000|2024-10-28 10:24:20||4562||4561||4562||4561|0
1730111070000|2024-10-28 10:24:30||4562||4562||4562||4562|0
1730111080000|2024-10-28 10:24:40|4570|4561|4569|4561|4570|4561|4569|4561|0
1730111170000|2024-10-28 10:26:10|4570|4562|4571|4563|4571|4563|4570|4562|0
1730111180000|2024-10-28 10:26:20|4570|4562|4570|4562|4570|4562|4570|4562|0
1730111200000|2024-10-28 10:26:40||4563||4562||4563||4562|0
1730111230000|2024-10-28 10:27:10|4569|4561|4569|4561|4569|4561|4569|4561|0
1730111290000|2024-10-28 10:28:10|4568||4569||4569||4568||0
1730111310000|2024-10-28 10:28:30|4568|4560|4568|4560|4568|4560|4568|4560|1
1730111320000|2024-10-28 10:28:40|4567||4567||4567||4567||0
1730111340000|2024-10-28 10:29:00||4559||4559||4559||4559|0
1730111370000|2024-10-28 10:29:30|4568|4560|4568|4560|4568|4560|4568|4560|0
1730111380000|2024-10-28 10:29:40|4567|4559|4567|4559|4567|4559|4567|4559|0
1730111400000|2024-10-28 10:30:00|4568|4560|4568|4560|4568|4560|4568|4560|1
1730111410000|2024-10-28 10:30:10|4569|4561|4569|4561|4569|4561|4569|4561|0
1730111420000|2024-10-28 10:30:20|4567|4560|4567|4560|4567|4560|4567|4560|23
1730111430000|2024-10-28 10:30:30|4568||4568||4568||4568||0
1730111450000|2024-10-28 10:30:50|4567||4567||4567||4567||0
1730111460000|2024-10-28 10:31:00|4568||4568||4568||4568||0
1730111520000|2024-10-28 10:32:00|4567||4568||4568||4567||0
1730111530000|2024-10-28 10:32:10|4567||4567||4567||4567||0
1730111540000|2024-10-28 10:32:20|4568||4568||4568||4568||0
1730111590000|2024-10-28 10:33:10|4567||4567||4567||4567||0
1730111600000|2024-10-28 10:33:20|4566|4559|4566|4559|4567|4559|4566|4559|0
1730111610000|2024-10-28 10:33:30|4567||4567||4567||4567||3
1730111620000|2024-10-28 10:33:40|4566|4558|4566|4558|4567|4558|4565|4558|2
1730111640000|2024-10-28 10:34:00|4565||4566||4566||4565||0
1730111670000|2024-10-28 10:34:30|4565|4557|4565|4557|4565|4557|4564|4557|5
1730111700000|2024-10-28 10:35:00|4566|4558|4566|4559|4566|4559|4565|4557|0
1730111710000|2024-10-28 10:35:10|4567|4560|4567|4559|4567|4560|4567|4559|0
1730111740000|2024-10-28 10:35:40|4566|4558|4566|4558|4566|4558|4566|4558|0
1730111750000|2024-10-28 10:35:50|4565||4566||4566||4565||0
1730111770000|2024-10-28 10:36:10|4567|4559|4567|4559|4567|4559|4567|4559|0
1730111790000|2024-10-28 10:36:30|4568|4560|4568|4560|4568|4560|4568|4560|0
1730111830000|2024-10-28 10:37:10|4569|4561|4568|4560|4569|4561|4568|4560|0
1730111850000|2024-10-28 10:37:30|4569|4561|4569|4561|4569|4561|4569|4561|0
1730111860000|2024-10-28 10:37:40|4568||4568||4568||4568||0
1730111870000|2024-10-28 10:37:50||4560||4561||4561||4560|0
1730111880000|2024-10-28 10:38:00||4560||4560||4560||4560|0
1730111920000|2024-10-28 10:38:40|4569|4561|4569|4561|4569|4561|4568|4561|1
1730111930000|2024-10-28 10:38:50||4562||4561||4562||4561|0
1730111940000|2024-10-28 10:39:00||4562||4561||4562||4561|0
1730111980000|2024-10-28 10:39:40|4570|4562|4570|4562|4570|4562|4570|4562|1
1730112000000|2024-10-28 10:40:00||4563||4562||4563||4562|0
1730112030000|2024-10-28 10:40:30||4563||4562||4563||4562|0
1730112100000|2024-10-28 10:41:40|||||||||1
1730112160000|2024-10-28 10:42:40|4569|4561|4569|4561|4569|4561|4569|4561|0
1730112170000|2024-10-28 10:42:50|4570|4562|4570|4562|4570|4562|4570|4562|0
1730112180000|2024-10-28 10:43:00||4563||4563||4563||4562|0
1730112200000|2024-10-28 10:43:20||4562||4562||4562||4562|0
1730112220000|2024-10-28 10:43:40|4569||4570||4570||4569||0
1730112230000|2024-10-28 10:43:50|4569||4569||4569||4569||0
1730112250000|2024-10-28 10:44:10|4570||4570||4570||4570||1
1730112260000|2024-10-28 10:44:20|||||||||1
1730112270000|2024-10-28 10:44:30|4569||4570||4570||4569||0
1730112300000|2024-10-28 10:45:00|4571|4563|4571|4563|4571|4563|4571|4563|0
1730112310000|2024-10-28 10:45:10|4570|4562|4570|4562|4570|4562|4570|4562|1
1730112350000|2024-10-28 10:45:50|4569||4570||4570||4569||0
1730112360000|2024-10-28 10:46:00|4569|4561|4569|4561|4569|4561|4569|4561|0
1730112390000|2024-10-28 10:46:30|4570|4562|4570|4562|4570|4562|4570|4562|0
1730112400000|2024-10-28 10:46:40|4569|4561|4569|4562|4569|4562|4569|4561|0
1730112420000|2024-10-28 10:47:00||4561||4561||4561||4561|0
1730112440000|2024-10-28 10:47:20|4568||4569||4569||4568||0
1730112480000|2024-10-28 10:48:00|4568|4560|4568|4560|4568|4560|4568|4560|0
1730112490000|2024-10-28 10:48:10|4569|4561|4569|4561|4569|4561|4569|4561|0
1730112570000|2024-10-28 10:49:30|4568|4560|4570|4562|4570|4562|4568|4560|1
1730112580000|2024-10-28 10:49:40||4563||4562||4563||4562|0
1730112610000|2024-10-28 10:50:10|4569||4570||4570||4569||0
1730112620000|2024-10-28 10:50:20||4563||4563||4563||4563|0
1730112630000|2024-10-28 10:50:30||4562||4562||4562||4562|0
1730112660000|2024-10-28 10:51:00||4563||4563||4563||4563|0
1730112680000|2024-10-28 10:51:20|4572|4564|4571|4563|4572|4564|4571|4563|1
1730112690000|2024-10-28 10:51:30|4572|4564|4572|4564|4572|4564|4572|4564|0
1730112740000|2024-10-28 10:52:20|4571|4563|4571|4563|4571|4563|4571|4563|0
1730112760000|2024-10-28 10:52:40|4572|4564|4572|4564|4572|4564|4572|4564|0
1730112790000|2024-10-28 10:53:10|4571|4563|4571|4563|4571|4563|4571|4563|0
1730112800000|2024-10-28 10:53:20|4572|4564|4572|4564|4572|4564|4572|4564|0
1730112810000|2024-10-28 10:53:30|4571||4572||4572||4571||0
1730112830000|2024-10-28 10:53:50|4571|4563|4571|4563|4571|4563|4571|4563|0
1730112850000|2024-10-28 10:54:10|4572|4564|4572|4564|4572|4564|4572|4564|0
1730112950000|2024-10-28 10:55:50||4565||4565||4565||4565|0
1730112960000|2024-10-28 10:56:00||4564||4564||4565||4564|0
1730112970000|2024-10-28 10:56:10||4565||4565||4565||4565|0
1730112980000|2024-10-28 10:56:20|4573||4573||4573||4573||0
1730112990000|2024-10-28 10:56:30|4572||4572||4572||4572||0
1730113000000|2024-10-28 10:56:40|4571|4564|4571|4564|4572|4564|4571|4564|1
1730113010000|2024-10-28 10:56:50|4570|4563|4570|4562|4570|4563|4570|4562|1
1730113020000|2024-10-28 10:57:00|4569|4561|4567|4560|4569|4561|4567|4560|5
1730113030000|2024-10-28 10:57:10|4568||4568||4568||4567||0
1730113040000|2024-10-28 10:57:20|4567||4567||4567||4567||0
1730113050000|2024-10-28 10:57:30|4568||4568||4568||4567||0
1730113070000|2024-10-28 10:57:50|4567|4561|4567|4560|4567|4561|4567|4560|0
1730113090000|2024-10-28 10:58:10|4568||4568||4568||4568||0
1730113100000|2024-10-28 10:58:20||4561||4560||4561||4560|0
1730113110000|2024-10-28 10:58:30|4567|4559|4567|4559|4567|4559|4567|4559|0
1730113120000|2024-10-28 10:58:40|4566||4567||4567||4566||0
1730113130000|2024-10-28 10:58:50|4566|4558|4566|4558|4566|4558|4566|4558|0
1730113170000|2024-10-28 10:59:30|4565||4565||4565||4565||0
1730113200000|2024-10-28 11:00:00||4557||4558||4558||4557|4
1730113210000|2024-10-28 11:00:10|4566|4559|4566|4559|4566|4559|4566|4559|2
1730113220000|2024-10-28 11:00:20|4567||4566||4567||4566||1
1730113240000|2024-10-28 11:00:40|4565|4558|4566|4558|4566|4558|4565|4558|0
1730113250000|2024-10-28 11:00:50||4559||4559||4559||4559|0
1730113270000|2024-10-28 11:01:10|4567||4567||4567||4567||0
1730113290000|2024-10-28 11:01:30|4566||4566||4566||4566||0
1730113300000|2024-10-28 11:01:40|4567|4558|4566|4558|4567|4558|4566|4558|0
1730113310000|2024-10-28 11:01:50|4565|4557|4565|4557|4565|4557|4565|4557|0
1730113320000|2024-10-28 11:02:00|4564|4556|4564|4556|4564|4556|4564|4556|0
1730113330000|2024-10-28 11:02:10|4565|4557|4565|4557|4565|4557|4565|4557|0
1730113340000|2024-10-28 11:02:20|4564|4556|4563|4556|4564|4556|4563|4556|5
1730113350000|2024-10-28 11:02:30|4564|4555|4563|4555|4564|4555|4562|4555|0
1730113360000|2024-10-28 11:02:40|4562||4563||4563||4562||0
1730113380000|2024-10-28 11:03:00|4562||4562||4562||4562||0
1730113410000|2024-10-28 11:03:30|4561|4554|4562|4554|4562|4554|4561|4554|2
1730113420000|2024-10-28 11:03:40|4561||4561||4562||4561||0
1730113440000|2024-10-28 11:04:00|4562|4555|4562|4555|4563|4555|4562|4555|7
1730113450000|2024-10-28 11:04:10|4563||4563||4563||4563||0
1730113480000|2024-10-28 11:04:40|4564|4556|4564|4556|4564|4556|4564|4556|0
1730113490000|2024-10-28 11:04:50||4557||4557||4557||4557|0
1730113510000|2024-10-28 11:05:10|4565|4556|4564|4557|4565|4557|4564|4556|5
1730113540000|2024-10-28 11:05:40|4565||4565||4565||4565||0
1730113550000|2024-10-28 11:05:50||4558||4558||4558||4558|0
1730113560000|2024-10-28 11:06:00|4564|4557|4565|4558|4565|4558|4564|4557|0
1730113590000|2024-10-28 11:06:30|4566||4565||4566||4565||0
1730113630000|2024-10-28 11:07:10|4566|4559|4566|4559|4566|4559|4566|4559|0
1730113640000|2024-10-28 11:07:20|4567||4566||4567||4566||0
1730113650000|2024-10-28 11:07:30|4565|4558|4565|4558|4565|4558|4565|4558|0
1730113670000|2024-10-28 11:07:50|4566||4565||4566||4565||0
1730113680000|2024-10-28 11:08:00|4566||4566||4566||4566||0
1730113690000|2024-10-28 11:08:10|4565||4566||4566||4565||0
1730113700000|2024-10-28 11:08:20||4559||4559||4559||4559|1
1730113710000|2024-10-28 11:08:30|4567||4566||4567||4566||0
1730113730000|2024-10-28 11:08:50|4567|4560|4567|4560|4567|4560|4567|4559|0
1730113750000|2024-10-28 11:09:10||4559||4559||4559||4559|0
1730113760000|2024-10-28 11:09:20|4566||4566||4566||4566||0
1730113770000|2024-10-28 11:09:30|4567||4566||4567||4566||0
1730113820000|2024-10-28 11:10:20|4567||4566||4567||4566||0
1730113840000|2024-10-28 11:10:40|4567||4567||4567||4567||0
1730113850000|2024-10-28 11:10:50|4566||4566||4566||4566||0
1730113930000|2024-10-28 11:12:10|4567|4560|4567|4560|4567|4560|4567|4560|4
1730113980000|2024-10-28 11:13:00|4568||4568||4568||4568||0
1730113990000|2024-10-28 11:13:10||4561||4561||4561||4561|0
1730114010000|2024-10-28 11:13:30|4569|4562|4569|4561|4569|4562|4568|4561|3
1730114020000|2024-10-28 11:13:40|4568||4569||4569||4568||0
1730114030000|2024-10-28 11:13:50|4568|4560|4568|4560|4568|4561|4568|4560|0
1730114050000|2024-10-28 11:14:10|4567||4567||4567||4567||0
1730114060000|2024-10-28 11:14:20|4568||4568||4568||4568||0
1730114080000|2024-10-28 11:14:40||4561||4560||4561||4560|0
1730114090000|2024-10-28 11:14:50|4567||4567||4567||4567||5
1730114100000|2024-10-28 11:15:00|4568||4568||4568||4568||1
1730114110000|2024-10-28 11:15:10|||||||||5
1730114120000|2024-10-28 11:15:20||4561||4561||4561||4561|1
1730114130000|2024-10-28 11:15:30|4569||4569||4569||4569||0
1730114180000|2024-10-28 11:16:20||4562||4562||4562||4562|0
1730114190000|2024-10-28 11:16:30||4561||4562||4562||4561|0
1730114200000|2024-10-28 11:16:40|4570||4570||4570||4570||0
1730114220000|2024-10-28 11:17:00|4569|4561|4569|4561|4569|4561|4569|4561|0
1730114230000|2024-10-28 11:17:10|4568|4560|4568|4560|4568|4560|4568|4560|0
1730114240000|2024-10-28 11:17:20|4569|4561|4569|4561|4569|4561|4569|4561|0
1730114250000|2024-10-28 11:17:30||4562||4561||4562||4561|0
1730114260000|2024-10-28 11:17:40||4562||4562||4562||4561|0
1730114270000|2024-10-28 11:17:50||4561||4561||4561||4561|0
1730114300000|2024-10-28 11:18:20||4562||4562||4562||4562|0
1730114320000|2024-10-28 11:18:40||4561||4561||4561||4561|0
1730114380000|2024-10-28 11:19:40|4570|4562|4570|4562|4570|4563|4569|4562|2
1730114390000|2024-10-28 11:19:50|||||||||1
1730114400000|2024-10-28 11:20:00|4571|4563|4571|4563|4571|4563|4571|4563|0
1730114410000|2024-10-28 11:20:10|4570||4570||4570||4570||0
1730114420000|2024-10-28 11:20:20|4569|4562|4569|4561|4569|4562|4569|4561|1
1730114430000|2024-10-28 11:20:30|4568||4569||4569||4568||0
1730114450000|2024-10-28 11:20:50||4562||4561||4562||4561|0
1730114460000|2024-10-28 11:21:00|4568||4569||4569||4568||0
1730114470000|2024-10-28 11:21:10|4568||4569||4569||4568||0
1730114500000|2024-10-28 11:21:40|4570|4562|4569|4562|4570|4562|4569|4562|0
1730114510000|2024-10-28 11:21:50|4568|4561|4568|4561|4568|4561|4568|4561|0
1730114520000|2024-10-28 11:22:00|4569||4568||4569||4568||0
1730114530000|2024-10-28 11:22:10|4569||4568||4569||4568||0
1730114550000|2024-10-28 11:22:30||4560||4560||4560||4560|1
1730114570000|2024-10-28 11:22:50|4567|4561|4568|4561|4568|4561|4567|4561|0
1730114580000|2024-10-28 11:23:00|4569||4569||4569||4569||0
1730114600000|2024-10-28 11:23:20|4568||4568||4568||4568||0
1730114610000|2024-10-28 11:23:30|4569||4568||4569||4568||0
1730114620000|2024-10-28 11:23:40|4567|4560|4568|4560|4568|4560|4567|4560|1
1730114640000|2024-10-28 11:24:00|4569|4561|4569|4561|4569|4561|4569|4561|0
1730114690000|2024-10-28 11:24:50||4562||4561||4562||4561|0
1730114720000|2024-10-28 11:25:20|4570|4562|4570|4562|4570|4562|4570|4562|0
1730114730000|2024-10-28 11:25:30|4569||4570||4570||4569||0
1730114750000|2024-10-28 11:25:50||4563||4563||4563||4563|0
1730114760000|2024-10-28 11:26:00|4571|4562|4571|4563|4571|4563|4571|4562|0
1730114770000|2024-10-28 11:26:10||4564||4563||4564||4563|0
1730114780000|2024-10-28 11:26:20||4564||4563||4564||4563|0
1730114790000|2024-10-28 11:26:30||4564||4564||4564||4563|0
1730114800000|2024-10-28 11:26:40|4570|4563|4570|4563|4570|4563|4570|4563|3
1730114810000|2024-10-28 11:26:50|4571||4571||4571||4571||0
1730114840000|2024-10-28 11:27:20|4570|4562|4570|4562|4570|4562|4570|4562|1
1730114870000|2024-10-28 11:27:50|4569||4569||4570||4569||0
1730114890000|2024-10-28 11:28:10|4570||4570||4570||4570||0
1730114910000|2024-10-28 11:28:30|4569|4561|4569|4561|4570|4561|4569|4561|0
1730114940000|2024-10-28 11:29:00|4568||4569||4569||4568||0
1730115020000|2024-10-28 11:30:20|4568||4568||4569||4568||0
1730115030000|2024-10-28 11:30:30|4569|4560|4567|4560|4569|4560|4567|4560|0
1730115040000|2024-10-28 11:30:40||4559||4559||4559||4559|3
1730115050000|2024-10-28 11:30:50|4568|4560|4568|4560|4568|4560|4568|4560|0
1730115080000|2024-10-28 11:31:20|4567||4567||4567||4567||0
1730115090000|2024-10-28 11:31:30|4566|4559|4567|4559|4567|4559|4566|4559|0
1730115100000|2024-10-28 11:31:40|4568|4560|4568|4560|4568|4560|4568|4560|0
1730115130000|2024-10-28 11:32:10|4567||4567||4567||4567||0
1730115140000|2024-10-28 11:32:20|4568||4568||4568||4568||0
1730115160000|2024-10-28 11:32:40|4567||4568||4568||4567||0
1730115180000|2024-10-28 11:33:00||4561||4561||4561||4561|0
1730115200000|2024-10-28 11:33:20|4567|4560|4568|4560|4568|4560|4567|4560|0
1730115210000|2024-10-28 11:33:30|4567||4568||4568||4567||0
1730115260000|2024-10-28 11:34:20|4567||4568||4568||4567||0
1730115270000|2024-10-28 11:34:30|4569|4561|4569|4561|4569|4561|4569|4561|0
1730115280000|2024-10-28 11:34:40||4562||4561||4562||4561|5
1730115310000|2024-10-28 11:35:10|4568||4568||4568||4568||0
1730115320000|2024-10-28 11:35:20|4567|4560|4568|4560|4568|4560|4567|4560|1
1730115340000|2024-10-28 11:35:40|4567|4559|4567|4559|4567|4559|4567|4559|1
1730115350000|2024-10-28 11:35:50|||||||||2
1730115360000|2024-10-28 11:36:00|4568|4560|4567|4559|4568|4560|4567|4559|2
1730115370000|2024-10-28 11:36:10|4568|4560|4568|4560|4568|4560|4568|4560|1
1730115380000|2024-10-28 11:36:20|4567||4568||4568||4567||2
1730115390000|2024-10-28 11:36:30|4567|4559|4567|4559|4568|4559|4567|4559|3
1730115400000|2024-10-28 11:36:40|4568|4560|4566|4559|4568|4560|4566|4559|2
1730115410000|2024-10-28 11:36:50|4567|4560|4567|4559|4567|4560|4566|4559|1
1730115420000|2024-10-28 11:37:00|4566||4567||4567||4566||2
1730115430000|2024-10-28 11:37:10|4566|4558|4565|4558|4566|4558|4565|4558|3
1730115440000|2024-10-28 11:37:20|4564|4557|4564|4557|4565|4557|4564|4557|1
1730115450000|2024-10-28 11:37:30|||||||||3
1730115460000|2024-10-28 11:37:40|4565||4564||4565||4564||2
1730115470000|2024-10-28 11:37:50||4556||4557||4557||4556|4
1730115480000|2024-10-28 11:38:00||4556||4556||4557||4556|1
1730115490000|2024-10-28 11:38:10||4557||4557||4557||4557|2
1730115500000|2024-10-28 11:38:20|4563|4556|4563|4556|4564|4557|4563|4556|5
1730115510000|2024-10-28 11:38:30|4564|4557|4564|4556|4564|4557|4564|4556|2
1730115520000|2024-10-28 11:38:40|4563|4557|4564|4557|4564|4557|4563|4556|1
1730115530000|2024-10-28 11:38:50|4565|4558|4565|4558|4565|4558|4564|4557|2
1730115540000|2024-10-28 11:39:00|4564|4557|4565|4557|4565|4557|4564|4557|1
1730115550000|2024-10-28 11:39:10|4566|4558|4566|4558|4566|4558|4566|4558|2
1730115560000|2024-10-28 11:39:20|4565|4557|4565|4558|4566|4558|4565|4557|3
1730115570000|2024-10-28 11:39:30|4566|4559|4565|4557|4566|4559|4565|4557|4
1730115580000|2024-10-28 11:39:40|4566|4558|4566|4558|4566|4559|4565|4558|2
1730115590000|2024-10-28 11:39:50|4565|4559|4566|4558|4566|4559|4565|4558|4
1730115600000|2024-10-28 11:40:00|4565||4565||4566||4565||3
1730115620000|2024-10-28 11:40:20|4566||4566||4566||4566||3
1730115630000|2024-10-28 11:40:30|4567|4559|4566|4558|4567|4560|4566|4558|3
1730115640000|2024-10-28 11:40:40|4565||4566||4566||4565||2
1730115650000|2024-10-28 11:40:50|4565||4565||4566||4565||1
1730115660000|2024-10-28 11:41:00||4557||4558||4558||4557|3
1730115670000|2024-10-28 11:41:10||4557||4558||4558||4557|1
1730115680000|2024-10-28 11:41:20|4564|4557|4565|4558|4565|4558|4564|4557|6
1730115690000|2024-10-28 11:41:30|4566|4557|4566|4558|4566|4558|4566|4557|4
1730115700000|2024-10-28 11:41:40||4559||4559||4559||4559|2
1730115710000|2024-10-28 11:41:50|4567||4566||4567||4566||1
1730115720000|2024-10-28 11:42:00|4565|4558|4566|4559|4566|4559|4565|4558|4
1730115730000|2024-10-28 11:42:10|4565|4558|4565|4558|4565|4559|4565|4558|5
1730115750000|2024-10-28 11:42:30|4566|4557|4565|4557|4566|4558|4565|4557|30
1730115760000|2024-10-28 11:42:40|4564||4564||4564||4564||0
1730115770000|2024-10-28 11:42:50|4565|4558|4565|4558|4565|4558|4565|4558|5
1730115780000|2024-10-28 11:43:00|||||||||3
1730115790000|2024-10-28 11:43:10|4566|4559|4567|4560|4567|4560|4566|4559|6
1730115800000|2024-10-28 11:43:20|4566|4558|4565|4558|4566|4558|4565|4558|5
1730115810000|2024-10-28 11:43:30|4566|4559|4567|4559|4567|4559|4566|4559|5
1730115820000|2024-10-28 11:43:40|4566||4566||4566||4566||0
1730115840000|2024-10-28 11:44:00||4558||4558||4558||4558|4
1730115850000|2024-10-28 11:44:10|4565|4559|4566|4559|4566|4559|4565|4558|15
1730115860000|2024-10-28 11:44:20|4567||4567||4567||4567||1
1730115870000|2024-10-28 11:44:30|4566||4566||4566||4566||2
1730115900000|2024-10-28 11:45:00|4565|4558|4565|4558|4565|4559|4565|4558|5
1730115910000|2024-10-28 11:45:10|4566|4559|4565|4558|4566|4559|4565|4558|3
1730115920000|2024-10-28 11:45:20|4567|4559|4568|4561|4568|4561|4567|4559|11
1730115930000|2024-10-28 11:45:30|4569||4569||4569||4568||2
1730115940000|2024-10-28 11:45:40|4570|4563|4568|4561|4570|4563|4568|4561|9
1730115950000|2024-10-28 11:45:50|4569|4560|4568|4560|4569|4560|4567|4560|1
1730115960000|2024-10-28 11:46:00|4567|4559|4566|4559|4567|4559|4566|4559|2
1730115970000|2024-10-28 11:46:10|||||||||1
1730115980000|2024-10-28 11:46:20|4565|4558|4566|4559|4566|4559|4565|4558|24
1730115990000|2024-10-28 11:46:30|4568|4558|4567|4560|4568|4560|4567|4558|13
1730116000000|2024-10-28 11:46:40|||||||||2
1730116010000|2024-10-28 11:46:50|4568|4561|4569|4562|4569|4562|4568|4561|6
1730116020000|2024-10-28 11:47:00|4568|4561|4567|4560|4568|4561|4567|4560|7
1730116030000|2024-10-28 11:47:10||4559||4560||4560||4559|13
1730116040000|2024-10-28 11:47:20|4568||4568||4568||4567||10
1730116050000|2024-10-28 11:47:30|4567|4561|4568|4560|4568|4561|4567|4560|13
1730116060000|2024-10-28 11:47:40|4567||4567||4568||4567||2
1730116070000|2024-10-28 11:47:50|4568|4561|4568|4560|4568|4561|4567|4560|4
1730116080000|2024-10-28 11:48:00|4567|4561|4567|4560|4568|4561|4567|4560|8
1730116090000|2024-10-28 11:48:10|4568|4561|4568|4561|4569|4561|4568|4561|0
1730116100000|2024-10-28 11:48:20|4567|4560|4567|4560|4568|4560|4567|4560|9
1730116110000|2024-10-28 11:48:30|4568||4567||4568||4567||0
1730116120000|2024-10-28 11:48:40|4568|4561|4568|4560|4568|4561|4568|4560|3
1730116130000|2024-10-28 11:48:50|4567||4568||4568||4567||6
1730116140000|2024-10-28 11:49:00|4567||4567||4568||4567||3
1730116150000|2024-10-28 11:49:10|||||||||2
1730116160000|2024-10-28 11:49:20|4568||4568||4568||4568||16
1730116170000|2024-10-28 11:49:30|4567|4561|4568|4560|4568|4561|4567|4560|2
1730116180000|2024-10-28 11:49:40|4567||4568||4568||4567||3
1730116190000|2024-10-28 11:49:50|4567||4567||4568||4567||2
1730116200000|2024-10-28 11:50:00|4566|4559|4566|4559|4566|4559|4566|4559|7
1730116210000|2024-10-28 11:50:10|4567||4566||4567||4566||0
1730116220000|2024-10-28 11:50:20|4567||4566||4567||4566||0
1730116250000|2024-10-28 11:50:50|4567||4566||4567||4566||1
1730116260000|2024-10-28 11:51:00|4567||4567||4567||4567||0
1730116270000|2024-10-28 11:51:10|4566|4560|4567|4560|4567|4560|4566|4559|2
1730116310000|2024-10-28 11:51:50|4568|4561|4567|4560|4568|4561|4567|4560|0
1730116330000|2024-10-28 11:52:10|4568|4561|4567|4560|4568|4561|4567|4560|0
1730116340000|2024-10-28 11:52:20|4568|4561|4568|4560|4568|4561|4567|4560|0
1730116370000|2024-10-28 11:52:50|4569|4561|4568|4561|4569|4561|4568|4560|0
1730116380000|2024-10-28 11:53:00|4569||4568||4569||4568||0
1730116390000|2024-10-28 11:53:10|4569|4562|4569|4562|4569|4562|4569|4562|0
1730116400000|2024-10-28 11:53:20|4568|4561|4569|4562|4569|4562|4568|4561|1
1730116490000|2024-10-28 11:54:50|4568|4561|4568|4561|4568|4561|4568|4561|1
1730116510000|2024-10-28 11:55:10|4567|4560|4567|4560|4567|4560|4567|4560|1
1730116520000|2024-10-28 11:55:20|4568||4568||4568||4568||0
1730116530000|2024-10-28 11:55:30|4567||4567||4567||4567||0
1730116570000|2024-10-28 11:56:10|4568|4561|4568|4561|4568|4561|4568|4560|0
1730116590000|2024-10-28 11:56:30||4560||4560||4560||4560|0
1730116600000|2024-10-28 11:56:40|4567||4567||4567||4567||0
1730116620000|2024-10-28 11:57:00|4568||4567||4568||4567||0
1730116640000|2024-10-28 11:57:20|4568||4568||4568||4568||0
1730116650000|2024-10-28 11:57:30|4567||4568||4568||4567||0
1730116670000|2024-10-28 11:57:50|4567||4567||4567||4567||0
1730116680000|2024-10-28 11:58:00|4568|4561|4568|4561|4568|4561|4568|4561|0
1730116690000|2024-10-28 11:58:10|4567|4560|4567|4560|4567|4560|4567|4560|0
1730116720000|2024-10-28 11:58:40|4568|4559|4568|4560|4568|4560|4568|4559|0
1730116730000|2024-10-28 11:58:50|4567||4567||4567||4567||0
1730116740000|2024-10-28 11:59:00||4559||4559||4560||4559|0
1730116750000|2024-10-28 11:59:10||4560||4559||4560||4559|0
1730116760000|2024-10-28 11:59:20||4560||4560||4560||4559|0
1730116770000|2024-10-28 11:59:30|4566|4559|4566|4559|4566|4559|4566|4559|0
1730116780000|2024-10-28 11:59:40|4565|4558|4565|4558|4565|4558|4565|4558|2
1730116800000|2024-10-28 12:00:00|4564|4557|4564|4557|4565|4558|4564|4557|0
1730116830000|2024-10-28 12:00:30|4565|4558|4565|4558|4565|4558|4565|4558|0
1730116840000|2024-10-28 12:00:40||4557||4558||4558||4557|1
1730116850000|2024-10-28 12:00:50||4557||4558||4558||4557|0
1730116860000|2024-10-28 12:01:00|4564|4557|4565|4557|4565|4558|4564|4557|7
1730116870000|2024-10-28 12:01:10|4564|4558|4565|4558|4565|4558|4564|4558|3
1730116900000|2024-10-28 12:01:40|4566|4559|4566|4559|4566|4559|4566|4559|65
1730116950000|2024-10-28 12:02:30|4567|4560|4566|4559|4567|4560|4566|4559|0
1730116960000|2024-10-28 12:02:40|4567||4567||4567||4566||0
1730116970000|2024-10-28 12:02:50|4566|4558|4566|4559|4567|4559|4565|4558|1
1730116980000|2024-10-28 12:03:00|4567|4560|4567|4560|4567|4560|4567|4559|1
1730116990000|2024-10-28 12:03:10||4559||4560||4560||4559|0
1730117010000|2024-10-28 12:03:30|4566|4559|4567|4560|4567|4560|4566|4559|1
1730117020000|2024-10-28 12:03:40||4559||4560||4560||4559|0
1730117040000|2024-10-28 12:04:00||4559||4560||4560||4559|0
1730117050000|2024-10-28 12:04:10||4559||4560||4560||4559|0
1730117060000|2024-10-28 12:04:20||4559||4560||4560||4559|0
1730117070000|2024-10-28 12:04:30||4559||4559||4560||4559|1
1730117080000|2024-10-28 12:04:40|4566||4566||4566||4566||0
1730117090000|2024-10-28 12:04:50|4567|4560|4567|4560|4567|4560|4567|4559|0
1730117100000|2024-10-28 12:05:00|4568||4568||4568||4568||0
1730117110000|2024-10-28 12:05:10|4567|4561|4567|4560|4567|4561|4567|4560|0
1730117120000|2024-10-28 12:05:20|4568||4568||4568||4568||0
1730117140000|2024-10-28 12:05:40|4567|4559|4567|4560|4567|4560|4567|4559|0
1730117200000|2024-10-28 12:06:40|4566|4559|4567|4559|4567|4559|4566|4559|0
1730117210000|2024-10-28 12:06:50||4560||4560||4560||4560|0
1730117220000|2024-10-28 12:07:00|4566|4559|4566|4559|4566|4559|4566|4558|0
1730117240000|2024-10-28 12:07:20|||||||||2
1730117290000|2024-10-28 12:08:10||4558||4558||4559||4558|3
1730117300000|2024-10-28 12:08:20||4559||4559||4559||4558|0
1730117330000|2024-10-28 12:08:50||4558||4559||4559||4558|0
1730117340000|2024-10-28 12:09:00||4558||4559||4559||4558|0
1730117370000|2024-10-28 12:09:30|4567|4560|4568|4561|4568|4561|4567|4560|5
1730117380000|2024-10-28 12:09:40|4569|4562|4569|4562|4569|4562|4569|4562|2
1730117400000|2024-10-28 12:10:00|4568|4561|4568|4561|4568|4561|4568|4561|0
1730117410000|2024-10-28 12:10:10|4569|4562|4569|4562|4569|4562|4569|4561|0
1730117440000|2024-10-28 12:10:40|4570||4569||4570||4569||0
1730117450000|2024-10-28 12:10:50||4561||4561||4561||4561|0
1730117460000|2024-10-28 12:11:00|4570|4562|4570|4562|4570|4562|4570|4562|0
1730117480000|2024-10-28 12:11:20|4571|4563|4571|4563|4571|4563|4571|4562|0
1730117490000|2024-10-28 12:11:30|4570||4570||4570||4570||0
1730117500000|2024-10-28 12:11:40||4562||4563||4563||4562|0
1730117520000|2024-10-28 12:12:00||4562||4562||4562||4562|0
1730117540000|2024-10-28 12:12:20||4563||4563||4563||4563|0
1730117550000|2024-10-28 12:12:30|4571||4571||4571||4571||0
1730117560000|2024-10-28 12:12:40||4564||4563||4564||4563|0
1730117570000|2024-10-28 12:12:50||4564||4563||4564||4563|1
1730117620000|2024-10-28 12:13:40||4564||4564||4564||4564|0
1730117630000|2024-10-28 12:13:50||4563||4563||4563||4563|0
1730117660000|2024-10-28 12:14:20||4564||4564||4564||4564|1
1730117670000|2024-10-28 12:14:30|4572|4565|4572|4565|4572|4565|4572|4564|1
1730117680000|2024-10-28 12:14:40|4573|4566|4573|4565|4573|4566|4573|4565|1
1730117690000|2024-10-28 12:14:50||4566||4566||4566||4566|0
1730117700000|2024-10-28 12:15:00||4565||4565||4565||4565|1
1730117710000|2024-10-28 12:15:10||4566||4565||4566||4565|0
1730117720000|2024-10-28 12:15:20||4566||4565||4566||4565|0
1730117730000|2024-10-28 12:15:30|4574|4566|4574|4566|4574|4567|4574|4565|0
1730117760000|2024-10-28 12:16:00|4573|4565|4573|4565|4573|4565|4573|4565|0
1730117770000|2024-10-28 12:16:10|4571|4566|4571|4564|4571|4566|4571|4564|5
1730117800000|2024-10-28 12:16:40|4570|4563|4570|4562|4570|4563|4570|4562|1
1730117810000|2024-10-28 12:16:50||4563||4563||4563||4563|0
1730117820000|2024-10-28 12:17:00||4562||4562||4562||4562|0
1730117830000|2024-10-28 12:17:10|4569||4570||4570||4569||1
1730117840000|2024-10-28 12:17:20|4571|4563|4571|4563|4571|4564|4570|4563|0
1730117850000|2024-10-28 12:17:30|4569|4562|4569|4562|4569|4562|4569|4562|4
1730117880000|2024-10-28 12:18:00|4568|4561|4568|4561|4568|4561|4568|4561|4
1730117900000|2024-10-28 12:18:20|4567|4560|4567|4560|4567|4560|4567|4560|1
1730117910000|2024-10-28 12:18:30|4568|4559|4568|4560|4568|4560|4567|4559|0
1730117920000|2024-10-28 12:18:40|4567||4568||4568||4567||0
1730117930000|2024-10-28 12:18:50|4567||4568||4568||4567||0
1730117940000|2024-10-28 12:19:00|4567||4567||4568||4567||0
1730117950000|2024-10-28 12:19:10|4568||4567||4568||4567||0
1730117960000|2024-10-28 12:19:20|4568||4568||4568||4567||0
1730117970000|2024-10-28 12:19:30|4569|4561|4569|4562|4569|4562|4569|4561|10
1730117980000|2024-10-28 12:19:40||4561||4562||4562||4561|8
1730118000000|2024-10-28 12:20:00|4568|4561|4568|4561|4568|4561|4568|4561|0
1730118010000|2024-10-28 12:20:10|4569|4562|4569|4561|4569|4562|4568|4561|1
1730118030000|2024-10-28 12:20:30|4568||4568||4568||4568||0
1730118080000|2024-10-28 12:21:20|||||||||2
1730118090000|2024-10-28 12:21:30|4569||4569||4569||4569||0
1730118100000|2024-10-28 12:21:40||4562||4562||4562||4562|1
1730118110000|2024-10-28 12:21:50||4561||4561||4561||4561|0
1730118120000|2024-10-28 12:22:00|4568||4568||4568||4568||0
1730118130000|2024-10-28 12:22:10|4569|4562|4569|4562|4569|4562|4569|4562|0
1730118140000|2024-10-28 12:22:20||4561||4561||4562||4561|0
1730118150000|2024-10-28 12:22:30||4562||4562||4562||4562|0
1730118170000|2024-10-28 12:22:50|4568|4561|4569|4561|4569|4561|4568|4561|0
1730118190000|2024-10-28 12:23:10||4562||4562||4562||4562|0
1730118200000|2024-10-28 12:23:20||4561||4561||4561||4561|0
1730118210000|2024-10-28 12:23:30||4562||4561||4562||4561|0
1730118230000|2024-10-28 12:23:50||4562||4562||4562||4561|0
1730118270000|2024-10-28 12:24:30||4561||4562||4562||4561|0
1730118310000|2024-10-28 12:25:10|4568|4561|4569|4561|4569|4561|4568|4561|0
1730118320000|2024-10-28 12:25:20||4562||4561||4562||4561|0
1730118330000|2024-10-28 12:25:30|4568|4562|4569|4561|4569|4562|4568|4561|0
1730118340000|2024-10-28 12:25:40||4562||4561||4562||4561|0
1730118350000|2024-10-28 12:25:50||4562||4561||4562||4561|0
1730118360000|2024-10-28 12:26:00||4562||4561||4562||4561|0
1730118370000|2024-10-28 12:26:10||4562||4561||4562||4561|0
1730118380000|2024-10-28 12:26:20|4568||4568||4569||4568||0
1730118390000|2024-10-28 12:26:30||4560||4560||4560||4560|0
1730118400000|2024-10-28 12:26:40||4561||4561||4561||4561|0
1730118410000|2024-10-28 12:26:50|4569||4568||4569||4568||0
1730118420000|2024-10-28 12:27:00|4567|4560|4567|4560|4567|4560|4567|4560|3
1730118450000|2024-10-28 12:27:30|||||||||1
1730118460000|2024-10-28 12:27:40|4568|4561|4568|4561|4568|4561|4568|4561|6
1730118470000|2024-10-28 12:27:50|4569||4569||4569||4569||0
1730118490000|2024-10-28 12:28:10|4568|4560|4567|4560|4568|4560|4567|4560|5
1730118500000|2024-10-28 12:28:20|4568|4561|4568|4561|4568|4561|4568|4561|5
1730118560000|2024-10-28 12:29:20||4560||4560||4560||4560|0
1730118570000|2024-10-28 12:29:30||4561||4561||4561||4561|1
1730118580000|2024-10-28 12:29:40|4569||4569||4569||4568||0
1730118590000|2024-10-28 12:29:50|4568||4568||4568||4568||0
1730118610000|2024-10-28 12:30:10|4569||4568||4569||4568||0
1730118620000|2024-10-28 12:30:20|4569||4569||4569||4569||0
1730118630000|2024-10-28 12:30:30||4562||4562||4562||4562|0
1730118780000|2024-10-28 12:33:00|4570|4563|4570|4563|4571|4563|4570|4563|17
1730118790000|2024-10-28 12:33:10|4571|4564|4571|4564|4571|4564|4571|4564|0
1730118800000|2024-10-28 12:33:20|4570|4563|4570|4563|4570|4563|4570|4563|1
1730118830000|2024-10-28 12:33:50|4571|4564|4571|4563|4571|4564|4571|4563|0
1730118840000|2024-10-28 12:34:00|4570||4570||4571||4570||0
1730118850000|2024-10-28 12:34:10|4571||4571||4571||4571||0
1730118890000|2024-10-28 12:34:50|4570||4571||4571||4570||0
1730118920000|2024-10-28 12:35:20||4564||4563||4564||4563|0
1730118960000|2024-10-28 12:36:00|4572|4564|4572|4565|4572|4565|4572|4564|20
1730119000000|2024-10-28 12:36:40||4564||4564||4565||4564|1
1730119010000|2024-10-28 12:36:50|4574|4566|4573|4566|4574|4566|4573|4566|13
1730119020000|2024-10-28 12:37:00||4565||4565||4566||4565|3
1730119030000|2024-10-28 12:37:10|4572||4573||4573||4572||0
1730119040000|2024-10-28 12:37:20|4572|4566|4573|4565|4573|4566|4572|4565|2
1730119050000|2024-10-28 12:37:30||4566||4566||4566||4566|0
1730119060000|2024-10-28 12:37:40|4574|4565|4573|4565|4574|4566|4573|4565|0
1730119070000|2024-10-28 12:37:50||4566||4566||4566||4566|0
1730119080000|2024-10-28 12:38:00||4565||4566||4566||4565|0
1730119090000|2024-10-28 12:38:10||4565||4565||4565||4565|0
1730119100000|2024-10-28 12:38:20|4572||4572||4572||4572||0
1730119110000|2024-10-28 12:38:30|4573|4566|4573|4566|4573|4566|4573|4565|0
1730119120000|2024-10-28 12:38:40|4572|4565|4572|4565|4572|4565|4572|4565|1
1730119140000|2024-10-28 12:39:00||4564||4565||4565||4564|0
1730119150000|2024-10-28 12:39:10|4571|4564|4571|4564|4571|4564|4571|4564|2
1730119160000|2024-10-28 12:39:20||4563||4564||4564||4563|1
1730119200000|2024-10-28 12:40:00|4572|4565|4572|4565|4572|4565|4572|4565|1
1730119210000|2024-10-28 12:40:10||4564||4565||4565||4564|2
1730119240000|2024-10-28 12:40:40|4573||4573||4573||4573||0
1730119250000|2024-10-28 12:40:50|4572||4572||4572||4572||0
1730119260000|2024-10-28 12:41:00||4564||4564||4564||4564|0
1730119270000|2024-10-28 12:41:10||4565||4565||4565||4565|0
1730119280000|2024-10-28 12:41:20|4573|4566|4573|4566|4573|4566|4573|4566|2
1730119310000|2024-10-28 12:41:50||4565||4566||4566||4565|0
1730119330000|2024-10-28 12:42:10|4574||4573||4574||4573||0
1730119340000|2024-10-28 12:42:20||4565||4566||4566||4565|0
1730119350000|2024-10-28 12:42:30||4565||4565||4565||4565|0
1730119360000|2024-10-28 12:42:40||4566||4566||4566||4565|0
1730119390000|2024-10-28 12:43:10|4574|4567|4574|4567|4574|4567|4574|4566|2
1730119400000|2024-10-28 12:43:20|4575|4566|4576|4568|4576|4568|4575|4566|10
1730119410000|2024-10-28 12:43:30|4575||4575||4575||4575||0
1730119420000|2024-10-28 12:43:40|4574|4567|4574|4567|4574|4567|4574|4567|0
1730119430000|2024-10-28 12:43:50|4575|4568|4575|4568|4575|4568|4575|4568|1
1730119440000|2024-10-28 12:44:00||4567||4568||4568||4567|0
1730119450000|2024-10-28 12:44:10||4567||4568||4568||4567|0
1730119500000|2024-10-28 12:45:00||4567||4567||4567||4567|1
1730119510000|2024-10-28 12:45:10||4568||4567||4568||4567|2
1730119530000|2024-10-28 12:45:30|||||||||4
1730119550000|2024-10-28 12:45:50|4574||4574||4574||4574||0
1730119560000|2024-10-28 12:46:00|4575||4575||4575||4575||0
1730119570000|2024-10-28 12:46:10|4574||4574||4574||4574||0
1730119590000|2024-10-28 12:46:30|4573|4566|4573|4565|4573|4566|4573|4565|2
1730119600000|2024-10-28 12:46:40|4572||4573||4573||4572||0
1730119610000|2024-10-28 12:46:50|4572|4566|4572|4565|4572|4566|4572|4565|0
1730119620000|2024-10-28 12:47:00|4573||4572||4573||4572||0
1730119650000|2024-10-28 12:47:30||4564||4564||4564||4564|4
1730119660000|2024-10-28 12:47:40|4571||4571||4571||4571||2
1730119710000|2024-10-28 12:48:30||4563||4563||4563||4563|0
1730119720000|2024-10-28 12:48:40||4564||4563||4564||4563|0
1730119730000|2024-10-28 12:48:50|4570||4570||4570||4570||0
1730119740000|2024-10-28 12:49:00|4571||4571||4571||4571||0
1730119750000|2024-10-28 12:49:10|||||||||4
1730119760000|2024-10-28 12:49:20||4564||4564||4564||4563|0
1730119770000|2024-10-28 12:49:30|||||||||2
1730119820000|2024-10-28 12:50:20|4572||4572||4572||4572||1
1730119840000|2024-10-28 12:50:40|4571||4571||4571||4571||0
1730119870000|2024-10-28 12:51:10|||||||||4
1730119940000|2024-10-28 12:52:20|4572|4565|4572|4565|4572|4565|4572|4564|2
1730119950000|2024-10-28 12:52:30||4564||4564||4564||4564|0
1730119960000|2024-10-28 12:52:40|4571||4571||4572||4571||0
1730119980000|2024-10-28 12:53:00|||||||||4
1730120030000|2024-10-28 12:53:50|4572||4572||4572||4572||2
1730120040000|2024-10-28 12:54:00|4571||4572||4572||4571||0
1730120080000|2024-10-28 12:54:40||4565||4565||4565||4565|0
1730120090000|2024-10-28 12:54:50|4573|4564|4573|4566|4573|4566|4573|4564|4
1730120100000|2024-10-28 12:55:00||4565||4566||4566||4565|0
1730120110000|2024-10-28 12:55:10||4565||4565||4565||4565|0
1730120120000|2024-10-28 12:55:20|4572|4566|4573|4565|4573|4566|4572|4565|0
1730120140000|2024-10-28 12:55:40||4566||4566||4566||4566|0
1730120150000|2024-10-28 12:55:50|4574||4574||4574||4574||0
1730120160000|2024-10-28 12:56:00||4567||4566||4567||4566|0
1730120170000|2024-10-28 12:56:10||4567||4567||4567||4567|0
1730120190000|2024-10-28 12:56:30||4566||4566||4566||4566|6
1730120200000|2024-10-28 12:56:40|||||||||4
1730120210000|2024-10-28 12:56:50||4567||4567||4567||4567|0
1730120220000|2024-10-28 12:57:00|4575||4575||4575||4575||1
1730120230000|2024-10-28 12:57:10||4568||4567||4568||4567|0
1730120240000|2024-10-28 12:57:20|4574||4575||4575||4574||0
1730120250000|2024-10-28 12:57:30|4574||4575||4575||4574||0
1730120260000|2024-10-28 12:57:40|4574||4574||4574||4574||0
1730120270000|2024-10-28 12:57:50|4573|4566|4574|4566|4574|4566|4573|4566|0
1730120330000|2024-10-28 12:58:50|||||||||4
1730120340000|2024-10-28 12:59:00||4567||4567||4567||4567|0
1730120360000|2024-10-28 12:59:20|||||||||2
1730120370000|2024-10-28 12:59:30||4566||4566||4566||4566|0
1730120380000|2024-10-28 12:59:40|4573||4573||4573||4573||0
1730120390000|2024-10-28 12:59:50|4574||4574||4574||4574||2
1730120400000|2024-10-28 13:00:00|4573|4567|4574|4566|4574|4567|4573|4566|0
1730120430000|2024-10-28 13:00:30|||||||||4
1730120450000|2024-10-28 13:00:50||4567||4566||4567||4566|0
1730120460000|2024-10-28 13:01:00|4573|4567|4573|4566|4573|4567|4573|4566|0
1730120480000|2024-10-28 13:01:20||4565||4565||4565||4565|0
1730120490000|2024-10-28 13:01:30|4572||4573||4573||4572||0
1730120510000|2024-10-28 13:01:50||4566||4565||4566||4565|0
1730120520000|2024-10-28 13:02:00||4566||4565||4566||4565|0
1730120540000|2024-10-28 13:02:20||4566||4566||4566||4566|4
1730120550000|2024-10-28 13:02:30|4574|4567|4574|4567|4574|4567|4574|4567|1
1730120560000|2024-10-28 13:02:40|||||||||5
1730120570000|2024-10-28 13:02:50|4575||4574||4575||4574||0
1730120580000|2024-10-28 13:03:00|||||||||1
1730120610000|2024-10-28 13:03:30|4575|4568|4575|4568|4575|4568|4575|4567|0
1730120620000|2024-10-28 13:03:40||4567||4567||4567||4567|0
1730120650000|2024-10-28 13:04:10||4568||4568||4568||4568|4
1730120660000|2024-10-28 13:04:20||4567||4567||4567||4567|0
1730120670000|2024-10-28 13:04:30|4574||4575||4575||4574||0
1730120680000|2024-10-28 13:04:40|4574|4568|4575|4568|4575|4568|4574|4568|6
1730120700000|2024-10-28 13:05:00|4576||4576||4576||4576||0
1730120710000|2024-10-28 13:05:10|4575||4575||4575||4575||0
1730120720000|2024-10-28 13:05:20||4567||4567||4567||4567|1
1730120740000|2024-10-28 13:05:40|4574||4574||4574||4574||0
1730120750000|2024-10-28 13:05:50|||||||||2
1730120770000|2024-10-28 13:06:10|4575||4575||4575||4575||5
1730120780000|2024-10-28 13:06:20|4574||4574||4574||4574||0
1730120870000|2024-10-28 13:07:50|4575|4568|4575|4568|4575|4568|4575|4568|1
1730120880000|2024-10-28 13:08:00|4576|4569|4576|4568|4576|4569|4576|4568|4
1730120890000|2024-10-28 13:08:10|4575|4567|4575|4568|4575|4568|4575|4567|0
1730120940000|2024-10-28 13:09:00|4576|4569|4576|4569|4576|4569|4576|4568|2
1730120960000|2024-10-28 13:09:20||4568||4568||4568||4568|1
1730120970000|2024-10-28 13:09:30|4575||4575||4575||4575||0
1730120990000|2024-10-28 13:09:50|||||||||4
1730121050000|2024-10-28 13:10:50||4567||4567||4567||4567|0
1730121060000|2024-10-28 13:11:00||4568||4567||4568||4567|1
1730121080000|2024-10-28 13:11:20|4574||4574||4575||4574||0
1730121090000|2024-10-28 13:11:30|4575|4568|4575|4567|4575|4568|4575|4567|0
1730121100000|2024-10-28 13:11:40|||||||||4
1730121110000|2024-10-28 13:11:50|4574||4575||4575||4574||0
1730121120000|2024-10-28 13:12:00|4574||4575||4575||4574||0
1730121130000|2024-10-28 13:12:10|4574|4568|4575|4567|4575|4568|4574|4567|0
1730121150000|2024-10-28 13:12:30||4568||4568||4568||4567|0
1730121160000|2024-10-28 13:12:40||4567||4567||4567||4567|0
1730121180000|2024-10-28 13:13:00|4576|4568|4576|4568|4576|4569|4576|4568|3
1730121190000|2024-10-28 13:13:10||4569||4568||4569||4568|0
1730121200000|2024-10-28 13:13:20|4575||4575||4576||4575||0
1730121220000|2024-10-28 13:13:40|||||||||4
1730121250000|2024-10-28 13:14:10|||||||||1
1730121290000|2024-10-28 13:14:50|4574|4567|4575|4567|4575|4567|4574|4567|8
1730121300000|2024-10-28 13:15:00|4574|4568|4575|4567|4575|4568|4574|4567|1
1730121310000|2024-10-28 13:15:10|4574||4574||4575||4574||0
1730121330000|2024-10-28 13:15:30|4575||4574||4575||4574||0
1730121340000|2024-10-28 13:15:40|4575||4574||4575||4574||1
1730121390000|2024-10-28 13:16:30|||||||||1
1730121420000|2024-10-28 13:17:00|4575|4568|4575|4568|4575|4568|4575|4567|8
1730121430000|2024-10-28 13:17:10||4567||4568||4568||4567|0
1730121500000|2024-10-28 13:18:20|4576|4569|4576|4569|4576|4569|4576|4569|3
1730121510000|2024-10-28 13:18:30||4568||4568||4568||4568|0
1730121520000|2024-10-28 13:18:40|4575||4575||4575||4575||0
1730121530000|2024-10-28 13:18:50||4567||4568||4568||4567|1
1730121570000|2024-10-28 13:19:30||4567||4567||4568||4567|2
1730121580000|2024-10-28 13:19:40||4568||4568||4568||4568|0
1730121590000|2024-10-28 13:19:50|4574|4567|4575|4567|4575|4568|4574|4567|6
1730121600000|2024-10-28 13:20:00|4574||4574||4574||4574||1
1730121610000|2024-10-28 13:20:10|4575|4568|4575|4568|4575|4568|4574|4567|2
1730121620000|2024-10-28 13:20:20||4567||4568||4568||4567|0
1730121650000|2024-10-28 13:20:50|4574|4567|4574|4567|4574|4567|4574|4566|6
1730121720000|2024-10-28 13:22:00|4573|4566|4573|4566|4573|4566|4573|4566|6
1730121730000|2024-10-28 13:22:10|4574|4567|4574|4566|4574|4567|4574|4566|2
1730121740000|2024-10-28 13:22:20||4567||4566||4567||4566|0
1730121750000|2024-10-28 13:22:30|4573|4567|4573|4566|4573|4567|4573|4566|0
1730121770000|2024-10-28 13:22:50|4574||4574||4574||4574||0
1730121790000|2024-10-28 13:23:10||4567||4567||4567||4567|0
1730121800000|2024-10-28 13:23:20|4573|4566|4573|4565|4574|4567|4573|4565|0
1730121810000|2024-10-28 13:23:30|4572|4566|4572|4565|4573|4566|4571|4564|16
1730121830000|2024-10-28 13:23:50|4573|4566|4573|4566|4573|4566|4573|4565|1
1730121840000|2024-10-28 13:24:00||4565||4565||4566||4565|0
1730121850000|2024-10-28 13:24:10|4572||4572||4572||4572||0
1730121870000|2024-10-28 13:24:30|||||||||2
1730121880000|2024-10-28 13:24:40||4564||4565||4565||4564|1
1730121890000|2024-10-28 13:24:50|4571|4564|4571|4564|4571|4565|4571|4564|0
1730121920000|2024-10-28 13:25:20|4570|4563|4570|4563|4570|4563|4570|4563|1
1730121960000|2024-10-28 13:26:00|4571||4570||4571||4570||1
1730122000000|2024-10-28 13:26:40|4569|4562|4569|4562|4569|4562|4569|4562|0
1730122010000|2024-10-28 13:26:50|4570|4563|4570|4563|4570|4563|4570|4563|0
1730122020000|2024-10-28 13:27:00|||||||||1
1730122030000|2024-10-28 13:27:10|4569|4562|4569|4562|4569|4562|4569|4562|1
1730122040000|2024-10-28 13:27:20|4570||4569||4570||4569||1
1730122060000|2024-10-28 13:27:40|4568|4561|4568|4561|4569|4562|4568|4560|4
1730122070000|2024-10-28 13:27:50|4567|4560|4568|4561|4568|4561|4567|4560|3
1730122080000|2024-10-28 13:28:00|4567|4560|4567|4559|4568|4561|4566|4558|9
1730122090000|2024-10-28 13:28:10|4566|4558|4565|4558|4566|4559|4565|4558|1
1730122100000|2024-10-28 13:28:20||4557||4558||4558||4557|0
1730122110000|2024-10-28 13:28:30|4566|4559|4566|4558|4567|4559|4566|4558|2
1730122120000|2024-10-28 13:28:40||4559||4558||4559||4558|0
1730122130000|2024-10-28 13:28:50|4565|4560|4568|4560|4568|4560|4565|4560|23
1730122140000|2024-10-28 13:29:00|4567|4561|4568|4561|4570|4562|4567|4559|22
1730122150000|2024-10-28 13:29:10|4567|4560|4567|4560|4567|4560|4567|4560|0
1730122160000|2024-10-28 13:29:20|4568|4559|4567|4560|4568|4561|4566|4559|4
1730122190000|2024-10-28 13:29:50|4569|4561|4569|4561|4569|4562|4568|4561|5
1730122200000|2024-10-28 13:30:00|4568|4562|4572|4565|4572|4565|4567|4559|46
1730122210000|2024-10-28 13:30:10|4573|4564|4572|4564|4573|4565|4569|4562|16
1730122220000|2024-10-28 13:30:20|4571|4565|4572|4564|4576|4568|4571|4564|26
1730122230000|2024-10-28 13:30:30|4571|4563|4577|4570|4578|4570|4570|4563|18
1730122240000|2024-10-28 13:30:40|4578|4571|4578|4571|4580|4573|4577|4570|14
1730122250000|2024-10-28 13:30:50|4577|4570|4573|4565|4578|4570|4571|4563|32
1730122260000|2024-10-28 13:31:00|4575|4566|4576|4569|4576|4569|4573|4565|14
1730122270000|2024-10-28 13:31:10|4577|4570|4580|4573|4581|4574|4577|4570|26
1730122280000|2024-10-28 13:31:20|4581|4572|4574|4567|4581|4572|4573|4566|31
1730122290000|2024-10-28 13:31:30|4575|4568|4573|4566|4576|4568|4573|4566|9
1730122300000|2024-10-28 13:31:40|4572|4564|4572|4564|4573|4566|4569|4562|36
1730122310000|2024-10-28 13:31:50|4571|4565|4568|4561|4571|4565|4568|4561|2
1730122320000|2024-10-28 13:32:00|4569|4562|4564|4557|4570|4563|4564|4557|23
1730122330000|2024-10-28 13:32:10|4563|4556|4566|4559|4567|4560|4562|4555|19
1730122340000|2024-10-28 13:32:20|4567|4558|4570|4562|4570|4563|4565|4558|6
1730122350000|2024-10-28 13:32:30|4571|4563|4573|4565|4573|4565|4570|4562|1
1730122360000|2024-10-28 13:32:40|4572|4564|4570|4562|4573|4564|4569|4561|3
1730122370000|2024-10-28 13:32:50|4569|4561|4570|4562|4570|4563|4568|4561|1
1730122380000|2024-10-28 13:33:00|4571|4563|4573|4566|4575|4567|4571|4563|2
1730122390000|2024-10-28 13:33:10|4572|4565|4572|4564|4573|4566|4571|4564|9
1730122400000|2024-10-28 13:33:20|4570|4565|4569|4561|4571|4565|4568|4561|2
1730122410000|2024-10-28 13:33:30|4568|4559|4571|4562|4571|4562|4567|4559|3
1730122420000|2024-10-28 13:33:40|4570|4563|4571|4563|4572|4564|4569|4562|1
1730122430000|2024-10-28 13:33:50|4570|4562|4570|4562|4571|4563|4569|4562|0
1730122440000|2024-10-28 13:34:00|4569|4560|4567|4559|4570|4562|4566|4558|0
1730122450000|2024-10-28 13:34:10|4566|4558|4564|4556|4566|4558|4562|4555|9
1730122460000|2024-10-28 13:34:20|4566|4557|4566|4558|4566|4558|4566|4556|3
1730122470000|2024-10-28 13:34:30|4567|4559|4565|4557|4567|4559|4564|4557|1
1730122480000|2024-10-28 13:34:40|4566|4558|4563|4555|4566|4558|4563|4555|7
1730122490000|2024-10-28 13:34:50|4564|4556|4564|4556|4564|4556|4563|4555|0
1730122500000|2024-10-28 13:35:00|4565|4557|4559|4552|4565|4558|4559|4552|5
1730122510000|2024-10-28 13:35:10|4560|4553|4563|4556|4563|4556|4560|4553|5
1730122520000|2024-10-28 13:35:20|4565|4557|4566|4557|4566|4557|4564|4556|3
1730122530000|2024-10-28 13:35:30|4565|4558|4565|4557|4565|4559|4564|4556|25
1730122540000|2024-10-28 13:35:40|4566|4558|4567|4560|4569|4561|4566|4558|3
1730122550000|2024-10-28 13:35:50|4568|4559|4569|4561|4569|4561|4568|4559|2
1730122560000|2024-10-28 13:36:00|4571|4562|4572|4564|4573|4566|4571|4562|2
1730122570000|2024-10-28 13:36:10|4571|4563|4571|4563|4572|4565|4570|4562|5
1730122580000|2024-10-28 13:36:20|4572|4564|4572|4564|4574|4565|4572|4564|4
1730122590000|2024-10-28 13:36:30|4570|4565|4570|4562|4570|4565|4570|4562|3
1730122600000|2024-10-28 13:36:40|4571|4563|4571|4564|4572|4564|4571|4563|1
1730122610000|2024-10-28 13:36:50|4572||4571||4572||4571||0
1730122620000|2024-10-28 13:37:00||4563||4563||4563||4563|0
1730122630000|2024-10-28 13:37:10|4573|4564|4572|4564|4575|4568|4572|4564|11
1730122640000|2024-10-28 13:37:20|4571|4563|4571|4564|4572|4564|4570|4562|5
1730122650000|2024-10-28 13:37:30|4572|4565|4572|4565|4572|4565|4572|4565|2
1730122660000|2024-10-28 13:37:40|4574|4566|4572|4565|4574|4566|4572|4565|3
1730122670000|2024-10-28 13:37:50|4573|4566|4575|4566|4575|4566|4573|4566|8
1730122680000|2024-10-28 13:38:00|4576|4567|4575|4567|4576|4568|4574|4567|0
1730122690000|2024-10-28 13:38:10||4568||4568||4568||4568|0
1730122700000|2024-10-28 13:38:20|4574|4567|4574|4566|4574|4567|4574|4566|3
1730122710000|2024-10-28 13:38:30|4573|4565|4572|4564|4573|4565|4571|4564|6
1730122720000|2024-10-28 13:38:40|4573|4565|4573|4565|4573|4566|4573|4565|4
1730122740000|2024-10-28 13:39:00|4575|4566|4577|4570|4577|4570|4575|4566|5
1730122750000|2024-10-28 13:39:10|4576|4569|4575|4568|4576|4569|4575|4567|0
1730122760000|2024-10-28 13:39:20|4576|4569|4577|4569|4577|4569|4576|4569|1
1730122770000|2024-10-28 13:39:30||4570||4569||4570||4569|3
1730122780000|2024-10-28 13:39:40|4578|4570|4578|4570|4578|4571|4577|4570|4
1730122790000|2024-10-28 13:39:50|4579|4571|4579|4571|4579|4571|4578|4570|2
1730122800000|2024-10-28 13:40:00|4578|4572|4580|4572|4580|4572|4578|4571|4
1730122810000|2024-10-28 13:40:10|4579|4573|4578|4571|4579|4573|4578|4571|2
1730122820000|2024-10-28 13:40:20|4577|4570|4577|4570|4578|4570|4577|4569|0
1730122830000|2024-10-28 13:40:30|4576|4569|4575|4567|4576|4569|4575|4567|1
1730122840000|2024-10-28 13:40:40||4568||4567||4568||4567|6
1730122850000|2024-10-28 13:40:50|4574|4568|4575|4567|4575|4568|4574|4567|0
1730122860000|2024-10-28 13:41:00|4572|4566|4573|4564|4573|4566|4571|4564|3
1730122870000|2024-10-28 13:41:10||4565||4564||4566||4564|0
1730122880000|2024-10-28 13:41:20|4572|4565|4572|4564|4572|4565|4572|4564|0
1730122890000|2024-10-28 13:41:30|4571|4563|4569|4561|4571|4563|4569|4561|21
1730122900000|2024-10-28 13:41:40|4568|4560|4568|4560|4568|4560|4568|4560|20
1730122910000|2024-10-28 13:41:50|4569|4561|4569|4562|4569|4562|4569|4561|0
1730122920000|2024-10-28 13:42:00|4570|4565|4571|4563|4572|4565|4570|4563|12
1730122930000|2024-10-28 13:42:10|4570|4562|4568|4560|4571|4562|4568|4560|2
1730122940000|2024-10-28 13:42:20|4569|4561|4565|4557|4569|4561|4564|4557|16
1730122950000|2024-10-28 13:42:30|4564|4556|4564|4556|4565|4556|4563|4555|3
1730122970000|2024-10-28 13:42:50|4563|4555|4565|4557|4566|4557|4563|4555|2
1730122980000|2024-10-28 13:43:00|4566|4558|4567|4560|4567|4560|4565|4557|1
1730122990000|2024-10-28 13:43:10|4568|4561|4569|4562|4570|4563|4568|4561|1
1730123000000|2024-10-28 13:43:20|4568|4561|4568|4559|4568|4561|4567|4559|3
1730123010000|2024-10-28 13:43:30|4569|4560|4568|4561|4570|4562|4568|4560|5
1730123020000|2024-10-28 13:43:40|4567|4560|4569|4561|4569|4561|4567|4560|2
1730123030000|2024-10-28 13:43:50|4570|4562|4569|4561|4570|4563|4569|4561|0
1730123040000|2024-10-28 13:44:00||4562||4561||4562||4561|0
1730123050000|2024-10-28 13:44:10|4571|4563|4571|4563|4571|4563|4571|4563|2
1730123060000|2024-10-28 13:44:20|4570|4562|4571|4563|4571|4563|4570|4562|0
1730123070000|2024-10-28 13:44:30|4568|4562|4569|4561|4569|4562|4568|4560|9
1730123080000|2024-10-28 13:44:40|4568|4560|4567|4560|4568|4560|4567|4560|2
1730123090000|2024-10-28 13:44:50|4569|4561|4569|4561|4569|4562|4569|4561|3
1730123100000|2024-10-28 13:45:00|4570|4562|4571|4564|4571|4564|4570|4561|3
1730123110000|2024-10-28 13:45:10|4572|4565|4573|4565|4573|4565|4571|4565|0
1730123120000|2024-10-28 13:45:20|4575|4566|4575|4568|4575|4568|4574|4566|12
1730123130000|2024-10-28 13:45:30|4574|4567|4574|4566|4574|4567|4574|4566|0
1730123140000|2024-10-28 13:45:40|4573|4567|4572|4565|4573|4567|4572|4565|0
1730123150000|2024-10-28 13:45:50|4573|4566|4573|4565|4573|4566|4572|4564|17
1730123160000|2024-10-28 13:46:00|4574|4566|4578|4570|4578|4570|4574|4566|6
1730123170000|2024-10-28 13:46:10|4579|4571|4579|4571|4579|4571|4579|4571|0
1730123180000|2024-10-28 13:46:20|4578|4570|4579|4571|4579|4571|4577|4570|10
1730123190000|2024-10-28 13:46:30|4578|4572|4579|4571|4580|4572|4578|4571|5
1730123200000|2024-10-28 13:46:40|4578|4570|4577|4569|4578|4571|4577|4569|9
1730123210000|2024-10-28 13:46:50|4578|4570|4577|4569|4578|4570|4577|4569|1
1730123220000|2024-10-28 13:47:00|4578|4570|4579|4571|4579|4571|4578|4570|12
1730123230000|2024-10-28 13:47:10|4580|4572|4578|4571|4580|4573|4578|4571|10
1730123240000|2024-10-28 13:47:20|4579|4570|4576|4568|4579|4571|4576|4568|7
1730123250000|2024-10-28 13:47:30|4575|4569|4576|4569|4576|4569|4575|4568|3
1730123260000|2024-10-28 13:47:40|4577|4570|4577|4569|4577|4570|4577|4569|10
1730123270000|2024-10-28 13:47:50|4578|4570|4581|4573|4582|4574|4578|4570|19
1730123280000|2024-10-28 13:48:00|4580|4574|4582|4574|4582|4575|4580|4574|4
1730123290000|2024-10-28 13:48:10|4581|4575|4579|4572|4581|4575|4579|4572|4
1730123300000|2024-10-28 13:48:20|4580|4573|4581|4573|4581|4573|4580|4573|5
1730123310000|2024-10-28 13:48:30|4582|4574|4583|4576|4583|4576|4580|4573|7
1730123320000|2024-10-28 13:48:40|4582|4574|4580|4573|4582|4574|4580|4573|6
1730123330000|2024-10-28 13:48:50|4579|4572|4580|4572|4580|4573|4579|4572|6
1730123340000|2024-10-28 13:49:00|4579|4573|4580|4572|4580|4573|4579|4572|6
1730123350000|2024-10-28 13:49:10|4581|4573|4581|4574|4581|4574|4581|4573|2
1730123360000|2024-10-28 13:49:20|4580|4573|4580|4572|4580|4573|4579|4572|15
1730123370000|2024-10-28 13:49:30|4579|4571|4580|4572|4580|4572|4578|4571|31
1730123380000|2024-10-28 13:49:40|4581|4573|4583|4576|4583|4576|4580|4573|2
1730123390000|2024-10-28 13:49:50|4584|4577|4587|4580|4588|4580|4584|4577|22
1730123400000|2024-10-28 13:50:00|4586|4579|4585|4578|4586|4579|4585|4578|5
1730123410000|2024-10-28 13:50:10|||||||||3
1730123420000|2024-10-28 13:50:20|4586|4579|4586|4578|4586|4579|4584|4577|7
1730123430000|2024-10-28 13:50:30|4585|4579|4584|4576|4586|4579|4584|4576|8
1730123440000|2024-10-28 13:50:40|4583|4577|4585|4578|4585|4578|4583|4576|12
1730123450000|2024-10-28 13:50:50|4584|4577|4586|4578|4586|4578|4584|4577|3
1730123460000|2024-10-28 13:51:00|4585|4577|4584|4577|4585|4578|4583|4576|34
1730123470000|2024-10-28 13:51:10|4586|4578|4586|4579|4586|4579|4585|4577|5
1730123480000|2024-10-28 13:51:20|4585|4578|4587|4580|4587|4580|4585|4578|5
1730123500000|2024-10-28 13:51:40|4586|4579|4588|4581|4588|4581|4586|4579|12
1730123510000|2024-10-28 13:51:50|4589|4582|4592|4585|4592|4585|4589|4582|14
1730123520000|2024-10-28 13:52:00|4593|4586|4598|4591|4598|4591|4593|4586|37
1730123530000|2024-10-28 13:52:10|4597|4590|4597|4589|4597|4590|4595|4588|19
1730123540000|2024-10-28 13:52:20|4596|4590|4597|4589|4597|4590|4596|4588|9
1730123550000|2024-10-28 13:52:30|4596|4590|4597|4589|4598|4590|4596|4589|4
1730123560000|2024-10-28 13:52:40|4596|4590|4596|4589|4597|4590|4596|4588|1
1730123570000|2024-10-28 13:52:50|4597|4590|4597|4590|4597|4590|4596|4589|2
1730123580000|2024-10-28 13:53:00|4598|4591|4597|4590|4599|4591|4597|4590|13
1730123590000|2024-10-28 13:53:10|4598|4591|4597|4590|4599|4592|4597|4590|2
1730123600000|2024-10-28 13:53:20||4589||4590||4590||4589|2
1730123610000|2024-10-28 13:53:30|4596|4589|4596|4589|4596|4589|4595|4588|27
1730123620000|2024-10-28 13:53:40|4597|4588|4595|4588|4597|4588|4595|4588|11
1730123630000|2024-10-28 13:53:50|4597|4589|4596|4589|4597|4589|4596|4588|2
1730123640000|2024-10-28 13:54:00|4597|4588|4594|4587|4597|4588|4594|4587|9
1730123650000|2024-10-28 13:54:10|4595|4588|4600|4593|4600|4593|4595|4588|26
1730123660000|2024-10-28 13:54:20|4601|4592|4601|4593|4601|4594|4600|4592|4
1730123670000|2024-10-28 13:54:30|4600|4594|4601|4593|4601|4594|4600|4593|2
1730123680000|2024-10-28 13:54:40|4600|4594|4601|4594|4601|4594|4600|4593|5
1730123690000|2024-10-28 13:54:50|4602|4595|4604|4596|4604|4597|4602|4595|29
1730123700000|2024-10-28 13:55:00|4603|4597|4604|4597|4604|4597|4603|4595|8
1730123710000|2024-10-28 13:55:10|4603|4596|4604|4596|4604|4597|4603|4596|0
1730123720000|2024-10-28 13:55:20|4603|4597|4603|4595|4603|4597|4603|4595|2
1730123730000|2024-10-28 13:55:30|4604|4596|4605|4598|4605|4598|4604|4595|6
1730123740000|2024-10-28 13:55:40|4604|4597|4604|4597|4604|4598|4604|4597|7
1730123750000|2024-10-28 13:55:50|4605|4598|4607|4600|4607|4600|4604|4597|22
1730123760000|2024-10-28 13:56:00|4606|4599|4607|4600|4607|4600|4606|4599|17
1730123770000|2024-10-28 13:56:10|4606|4599|4607|4600|4607|4600|4605|4598|22
1730123780000|2024-10-28 13:56:20|4608|4599|4609|4601|4609|4602|4608|4599|32
1730123790000|2024-10-28 13:56:30|4608|4600|4608|4600|4608|4601|4607|4600|6
1730123800000|2024-10-28 13:56:40|4607|4599|4606|4598|4607|4600|4606|4598|4
1730123810000|2024-10-28 13:56:50|4605|4597|4603|4595|4605|4598|4602|4595|20
1730123820000|2024-10-28 13:57:00|4602|4596|4603|4596|4604|4596|4602|4595|1
1730123830000|2024-10-28 13:57:10|4604|4597|4605|4598|4605|4598|4604|4597|9
1730123840000|2024-10-28 13:57:20|4606|4597|4605|4597|4606|4597|4604|4597|1
1730123850000|2024-10-28 13:57:30|4606|4598|4609|4602|4609|4602|4606|4598|18
1730123860000|2024-10-28 13:57:40|4610|4603|4612|4605|4612|4605|4610|4603|22
1730123870000|2024-10-28 13:57:50|4611|4604|4612|4605|4613|4606|4611|4604|28
1730123880000|2024-10-28 13:58:00|4613|4606|4612|4605|4613|4606|4612|4605|4
1730123890000|2024-10-28 13:58:10|4613|4604|4611|4603|4613|4605|4611|4603|5
1730123900000|2024-10-28 13:58:20|4612|4604|4613|4605|4613|4605|4612|4603|9
1730123910000|2024-10-28 13:58:30||4606||4605||4606||4605|0
1730123920000|2024-10-28 13:58:40|4612|4606|4611|4604|4612|4606|4611|4603|4
1730123930000|2024-10-28 13:58:50|4612|4605|4611|4604|4612|4605|4611|4604|3
1730123940000|2024-10-28 13:59:00|4610|4603|4611|4603|4612|4604|4610|4602|7
1730123950000|2024-10-28 13:59:10|4610|4602|4610|4603|4611|4603|4610|4602|1
1730123960000|2024-10-28 13:59:20|4611|4604|4612|4605|4612|4605|4611|4604|11
1730123970000|2024-10-28 13:59:30|4613|4606|4612|4604|4613|4606|4612|4604|3
1730123980000|2024-10-28 13:59:40|4611|4603|4611|4603|4611|4603|4610|4603|8
1730123990000|2024-10-28 13:59:50|4612|4604|4611.5|4605.5|4612|4605.5|4611.5|4603|11
1730124000000|2024-10-28 14:00:00|4612|4606|4614.5|4608.5|4615|4609|4612|4606|10
1730124010000|2024-10-28 14:00:10|4614|4608|4614|4608|4614.5|4608.5|4613.5|4607.5|2
1730124020000|2024-10-28 14:00:20|4614.5|4608.5|4614.5|4608.5|4614.5|4608.5|4613.5|4607.5|1
1730124030000|2024-10-28 14:00:30|4615|4609|4615.5|4609.5|4616|4610|4614.5|4608.5|3
1730124040000|2024-10-28 14:00:40|4616|4610|4614|4608|4616|4610|4613.5|4607.5|10
1730124050000|2024-10-28 14:00:50|4614.5|4608.5|4615.5|4609.5|4616|4610|4613.5|4607.5|3
1730124060000|2024-10-28 14:01:00|4615|4609|4613|4607|4615|4609|4612.5|4606.5|2
1730124070000|2024-10-28 14:01:10|4612.5|4606.5|4611.5|4605.5|4613.5|4607.5|4611.5|4605.5|17
1730124080000|2024-10-28 14:01:20|4612|4606|4612.5|4606.5|4613|4607|4612|4606|7
1730124090000|2024-10-28 14:01:30|4613|4607|4612.5|4606.5|4613|4607|4612.5|4606.5|7
1730124100000|2024-10-28 14:01:40|4612|4606|4612|4606|4612.5|4606.5|4612|4606|3
1730124110000|2024-10-28 14:01:50|4611.5|4605.5|4610.5|4604.5|4611.5|4605.5|4610.5|4604.5|38
1730124120000|2024-10-28 14:02:00|4611|4605|4609.5|4603.5|4611.5|4605.5|4609|4603|2
1730124130000|2024-10-28 14:02:10|4610|4604|4611|4605|4611.5|4605.5|4609.5|4603.5|21
1730124140000|2024-10-28 14:02:20|4610.5|4604.5|4609|4603|4610.5|4604.5|4609|4603|9
1730124150000|2024-10-28 14:02:30|4608.5|4602.5|4608.5|4602.5|4609|4603|4608|4602|8
1730124160000|2024-10-28 14:02:40|4608|4602|4608.5|4602.5|4609|4603|4608|4602|0
1730124170000|2024-10-28 14:02:50|4608|4602|4609|4603|4609|4603|4608|4602|5
1730124180000|2024-10-28 14:03:00|4608.5|4602.5|4610.5|4604.5|4610.5|4604.5|4608.5|4602.5|1
1730124190000|2024-10-28 14:03:10|4613|4607|4612.5|4606.5|4613.5|4607.5|4612.5|4606.5|5
1730124200000|2024-10-28 14:03:20|4613|4607|4612|4606|4613.5|4607.5|4612|4606|10
1730124210000|2024-10-28 14:03:30|4612.5|4606.5|4610.5|4604.5|4612.5|4606.5|4610|4604|6
1730124220000|2024-10-28 14:03:40|4611|4605|4611|4605|4611.5|4605.5|4610.5|4604.5|0
1730124230000|2024-10-28 14:03:50|4611.5|4605.5|4609.5|4603.5|4611.5|4605.5|4609.5|4603.5|3
1730124240000|2024-10-28 14:04:00|4609|4603|4609.5|4603.5|4609.5|4603.5|4609|4603|14
1730124250000|2024-10-28 14:04:10|4610|4604|4610.5|4604.5|4610.5|4604.5|4610|4604|9
1730124260000|2024-10-28 14:04:20|4610|4604|4609.5|4603.5|4610|4604|4609.5|4603.5|4
1730124270000|2024-10-28 14:04:30|4609|4603|4609|4603|4609.5|4603.5|4608.5|4602.5|7
1730124280000|2024-10-28 14:04:40|4609.5|4603.5|4609|4603|4609.5|4603.5|4608.5|4602.5|0
1730124290000|2024-10-28 14:04:50|4608.5|4602.5|4608.5|4602.5|4609.5|4603.5|4608.5|4602.5|1
1730124300000|2024-10-28 14:05:00|4609|4603|4609|4603|4609.5|4603.5|4608.5|4602.5|3
1730124310000|2024-10-28 14:05:10|4608.5|4602.5|4611.5|4605.5|4612.5|4606.5|4608.5|4602.5|20
1730124320000|2024-10-28 14:05:20|4612|4606|4611|4605|4612|4606|4611|4605|1
1730124330000|2024-10-28 14:05:30|4610.5|4604.5|4608.5|4602.5|4610.5|4604.5|4608.5|4602.5|5
1730124340000|2024-10-28 14:05:40|4608|4602|4607.5|4601.5|4609.5|4603.5|4607.5|4601.5|3
1730124350000|2024-10-28 14:05:50|4608|4602|4607.5|4601.5|4608.5|4602.5|4607.5|4601.5|4
1730124360000|2024-10-28 14:06:00|4608|4602|4608.5|4602.5|4609.5|4603.5|4607.5|4601.5|4
1730124370000|2024-10-28 14:06:10|4609|4603|4608.5|4602.5|4609.5|4603.5|4607.5|4601.5|48
1730124380000|2024-10-28 14:06:20|4607.5|4601.5|4607|4601|4608.5|4602.5|4607|4601|46
1730124390000|2024-10-28 14:06:30|4607.5|4601.5|4607.5|4601.5|4608|4602|4607.5|4601.5|2
1730124400000|2024-10-28 14:06:40|4606|4600|4605.5|4599.5|4606|4600|4605.5|4599.5|4
1730124410000|2024-10-28 14:06:50|4606|4600|4609|4603|4609|4603|4604.5|4598.5|16
1730124420000|2024-10-28 14:07:00|4609.5|4603.5|4610.5|4604.5|4610.5|4604.5|4609.5|4603.5|3
1730124430000|2024-10-28 14:07:10|4611|4605|4612|4606|4612|4606|4610.5|4604.5|5
1730124440000|2024-10-28 14:07:20|4612.5|4606.5|4612|4606|4612.5|4606.5|4611.5|4605.5|3
1730124450000|2024-10-28 14:07:30|4611.5|4605.5|4611.5|4605.5|4612|4606|4611.5|4605.5|0
1730124460000|2024-10-28 14:07:40|||||||||3
1730124470000|2024-10-28 14:07:50|4610.5|4604.5|4610.5|4604.5|4611.5|4605.5|4610.5|4604.5|7
1730124480000|2024-10-28 14:08:00|4611.5|4605.5|4613.5|4607.5|4614.5|4608.5|4611.5|4605.5|5
1730124490000|2024-10-28 14:08:10|4614|4608|4614|4608|4614|4608|4613.5|4607.5|0
1730124500000|2024-10-28 14:08:20|4614.5|4608.5|4613|4607|4614.5|4608.5|4612.5|4606.5|11
1730124510000|2024-10-28 14:08:30|4612.5|4606.5|4612.5|4606.5|4612.5|4606.5|4612.5|4606.5|0
1730124520000|2024-10-28 14:08:40|4613|4607|4612.5|4606.5|4613|4607|4612.5|4606.5|1
1730124530000|2024-10-28 14:08:50|4611.5|4605.5|4612|4606|4612|4606|4611|4605|6
1730124540000|2024-10-28 14:09:00|4612.5|4606.5|4612.5|4606.5|4613|4607|4612.5|4606.5|0
1730124550000|2024-10-28 14:09:10|4613|4607|4613|4607|4613|4607|4613|4607|2
1730124560000|2024-10-28 14:09:20|4612.5|4606.5|4612.5|4606.5|4613|4607|4612|4606|4
1730124570000|2024-10-28 14:09:30|4613|4607|4611.5|4605.5|4613|4607|4611.5|4605.5|1
1730124580000|2024-10-28 14:09:40|4611|4605|4611|4605|4611.5|4605.5|4611|4605|11
1730124590000|2024-10-28 14:09:50|4611.5|4605.5|4611.5|4605.5|4612|4606|4611|4605|3
1730124600000|2024-10-28 14:10:00|4611|4605|4609.5|4603.5|4611|4605|4608.5|4602.5|7
1730124610000|2024-10-28 14:10:10|4609|4603|4613|4607|4613|4607|4607.5|4601.5|32
1730124620000|2024-10-28 14:10:20|4613.5|4607.5|4617|4611|4617.5|4611.5|4613.5|4607.5|21
1730124630000|2024-10-28 14:10:30|4616.5|4610.5|4616.5|4610.5|4617.5|4611.5|4616|4610|4
1730124640000|2024-10-28 14:10:40|4616|4610|4617|4611|4617|4611|4615.5|4609.5|4
1730124650000|2024-10-28 14:10:50|4616.5|4610.5|4616|4610|4616.5|4610.5|4615.5|4609.5|6
1730124660000|2024-10-28 14:11:00|4615.5|4609.5|4616|4610|4616.5|4610.5|4615.5|4609.5|2
1730124670000|2024-10-28 14:11:10|4616.5|4610.5|4617.5|4611.5|4617.5|4611.5|4616.5|4610.5|5
1730124690000|2024-10-28 14:11:30|4617|4611|4618.5|4612.5|4619|4613|4617|4611|13
1730124700000|2024-10-28 14:11:40|4619|4613|4619|4613|4619|4613|4618.5|4612.5|0
1730124710000|2024-10-28 14:11:50|4619.5|4613.5|4619.5|4613.5|4620|4614|4619.5|4613.5|9
1730124720000|2024-10-28 14:12:00|4620|4614|4620.5|4614.5|4620.5|4614.5|4619.5|4613.5|1
1730124730000|2024-10-28 14:12:10|4621.5|4615.5|4622.5|4616.5|4623|4617|4621.5|4615.5|7
1730124740000|2024-10-28 14:12:20|4623|4617|4622|4616|4623|4617|4621.5|4615.5|1
1730124750000|2024-10-28 14:12:30|4622.5|4616.5|4622.5|4616.5|4623.5|4617.5|4621.5|4615.5|13
1730124760000|2024-10-28 14:12:40|4622|4616|4621|4615|4622|4616|4620|4614|6
1730124770000|2024-10-28 14:12:50|4620.5|4614.5|4621|4615|4621.5|4615.5|4620.5|4614.5|9
1730124780000|2024-10-28 14:13:00|4620.5|4614.5|4623|4617|4623|4617|4620.5|4614.5|7
1730124790000|2024-10-28 14:13:10|4622.5|4616.5|4621.5|4615.5|4623|4617|4621.5|4615.5|6
1730124800000|2024-10-28 14:13:20|4622|4616|4622|4616|4622.5|4616.5|4621.5|4615.5|2
1730124810000|2024-10-28 14:13:30|4622.5|4616.5|4622|4616|4622.5|4616.5|4621.5|4615.5|4
1730124820000|2024-10-28 14:13:40|4621.5|4615.5|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|0
1730124830000|2024-10-28 14:13:50|4622|4616|4622.5|4616.5|4623.5|4617.5|4622|4616|6
1730124840000|2024-10-28 14:14:00|4623|4617|4622|4616|4623|4617|4622|4616|8
1730124850000|2024-10-28 14:14:10|4621.5|4615.5|4620.5|4614.5|4622|4616|4620.5|4614.5|8
1730124860000|2024-10-28 14:14:20|4621|4615|4621.5|4615.5|4621.5|4615.5|4620.5|4614.5|1
1730124870000|2024-10-28 14:14:30|4622|4616|4622.5|4616.5|4622.5|4616.5|4622|4616|8
1730124880000|2024-10-28 14:14:40|4622|4616|4622|4616|4622.5|4616.5|4621.5|4615.5|10
1730124890000|2024-10-28 14:14:50|4621.5|4615.5|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|0
1730124900000|2024-10-28 14:15:00|4624|4618|4623.5|4617.5|4624.5|4618.5|4623.5|4617.5|8
1730124910000|2024-10-28 14:15:10|4624|4618|4625|4619|4625|4619|4623.5|4617.5|3
1730124920000|2024-10-28 14:15:20|4624.5|4618.5|4622.5|4616.5|4624.5|4618.5|4622.5|4616.5|8
1730124930000|2024-10-28 14:15:30|4623|4617|4621|4615|4623|4617|4620.5|4614.5|2
1730124940000|2024-10-28 14:15:40|4620.5|4614.5|4619.5|4613.5|4621|4615|4619.5|4613.5|3
1730124950000|2024-10-28 14:15:50|4620|4614|4619.5|4613.5|4620|4614|4619|4613|8
1730124960000|2024-10-28 14:16:00|4619|4613|4619.5|4613.5|4619.5|4613.5|4619|4613|5
1730124970000|2024-10-28 14:16:10|4619|4613|4619.5|4613.5|4619.5|4613.5|4618.5|4612.5|2
1730124980000|2024-10-28 14:16:20|4620.5|4614.5|4622|4616|4622|4616|4620.5|4614.5|8
1730124990000|2024-10-28 14:16:30|4621.5|4615.5|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|1
1730125000000|2024-10-28 14:16:40|4622|4616|4622|4616|4622.5|4616.5|4621|4615|3
1730125010000|2024-10-28 14:16:50|4621.5|4615.5|4620.5|4614.5|4621.5|4615.5|4620.5|4614.5|2
1730125020000|2024-10-28 14:17:00|4621|4615|4620|4614|4621.5|4615.5|4620|4614|2
1730125030000|2024-10-28 14:17:10|4620.5|4614.5|4621.5|4615.5|4621.5|4615.5|4620.5|4614.5|7
1730125040000|2024-10-28 14:17:20|4621|4615|4621.5|4615.5|4622.5|4616.5|4620.5|4614.5|11
1730125050000|2024-10-28 14:17:30|4622|4616|4622|4616|4622.5|4616.5|4622|4616|4
1730125060000|2024-10-28 14:17:40|4622.5|4616.5|4624|4618|4624|4618|4622|4616|13
1730125070000|2024-10-28 14:17:50|4624.5|4618.5|4625.5|4619.5|4625.5|4619.5|4624.5|4618.5|5
1730125080000|2024-10-28 14:18:00|4625|4619|4624.5|4618.5|4625|4619|4624.5|4618.5|1
1730125090000|2024-10-28 14:18:10|4625|4619|4623.5|4617.5|4625|4619|4623.5|4617.5|2
1730125100000|2024-10-28 14:18:20|4623|4617|4624|4618|4624|4618|4622.5|4616.5|3
1730125110000|2024-10-28 14:18:30|4624.5|4618.5|4624.5|4618.5|4624.5|4618.5|4624|4618|0
1730125120000|2024-10-28 14:18:40|4625.5|4619.5|4624.5|4618.5|4625.5|4619.5|4624.5|4618.5|1
1730125130000|2024-10-28 14:18:50|4625|4619|4624|4618|4625.5|4619.5|4624|4618|3
1730125140000|2024-10-28 14:19:00|4624.5|4618.5|4625|4619|4626.5|4620.5|4624.5|4618.5|7
1730125150000|2024-10-28 14:19:10|4625.5|4619.5|4623.5|4617.5|4625.5|4619.5|4623.5|4617.5|1
1730125160000|2024-10-28 14:19:20|4623|4617|4623.5|4617.5|4623.5|4617.5|4622.5|4616.5|0
1730125170000|2024-10-28 14:19:30|4624|4618|4623.5|4617.5|4624|4618|4623.5|4617.5|0
1730125180000|2024-10-28 14:19:40|4623|4617|4623|4617|4623|4617|4622.5|4616.5|6
1730125190000|2024-10-28 14:19:50|4622.5|4616.5|4622|4616|4623|4617|4621.5|4615.5|1
1730125200000|2024-10-28 14:20:00|4622.5|4616.5|4624.5|4618.5|4624.5|4618.5|4622.5|4616.5|1
1730125210000|2024-10-28 14:20:10|4624|4618|4624|4618|4624.5|4618.5|4623.5|4617.5|1
1730125220000|2024-10-28 14:20:20|4624.5|4618.5|4624.5|4618.5|4624.5|4618.5|4624|4618|0
1730125230000|2024-10-28 14:20:30|4624|4618|4623|4617|4624|4618|4623|4617|2
1730125240000|2024-10-28 14:20:40|4623.5|4617.5|4625|4619|4625|4619|4623|4617|11
1730125250000|2024-10-28 14:20:50|4624.5|4618.5|4624|4618|4625.5|4619.5|4624|4618|4
1730125260000|2024-10-28 14:21:00|4624.5|4618.5|4625.5|4619.5|4625.5|4619.5|4624.5|4618.5|0
1730125270000|2024-10-28 14:21:10|4625|4619|4624|4618|4625.5|4619.5|4623.5|4617.5|0
1730125280000|2024-10-28 14:21:20|4623.5|4617.5|4623.5|4617.5|4625|4619|4623.5|4617.5|0
1730125290000|2024-10-28 14:21:30|4624|4618|4624.5|4618.5|4624.5|4618.5|4624|4618|0
1730125300000|2024-10-28 14:21:40|4624|4618|4624.5|4618.5|4624.5|4618.5|4623.5|4617.5|0
1730125310000|2024-10-28 14:21:50|4625|4619|4624.5|4618.5|4625|4619|4624.5|4618.5|0
1730125320000|2024-10-28 14:22:00|4625|4619|4622.5|4616.5|4625|4619|4622.5|4616.5|0
1730125340000|2024-10-28 14:22:20|4623|4617|4624.5|4618.5|4624.5|4618.5|4623|4617|0
1730125350000|2024-10-28 14:22:30|4624|4618|4623.5|4617.5|4624|4618|4623.5|4617.5|102
1730125360000|2024-10-28 14:22:40|4624|4618|4623|4617|4624|4618|4623|4617|13
1730125370000|2024-10-28 14:22:50|4622.5|4616.5|4622|4616|4623|4617|4621.5|4615.5|6
1730125380000|2024-10-28 14:23:00|4622.5|4616.5|4622|4616|4622.5|4616.5|4621.5|4615.5|6
1730125390000|2024-10-28 14:23:10|4622.5|4616.5|4621|4615|4622.5|4616.5|4620.5|4614.5|9
1730125400000|2024-10-28 14:23:20|4621.5|4615.5|4621.5|4615.5|4621.5|4615.5|4621|4615|1
1730125410000|2024-10-28 14:23:30|||||||||1
1730125420000|2024-10-28 14:23:40|4622.5|4616.5|4622.5|4616.5|4623|4617|4622.5|4616.5|1
1730125430000|2024-10-28 14:23:50|4623|4617|4622.5|4616.5|4623|4617|4622.5|4616.5|0
1730125440000|2024-10-28 14:24:00|4623|4617|4623|4617|4623|4617|4622.5|4616.5|0
1730125450000|2024-10-28 14:24:10|4622.5|4616.5|4623|4617|4623.5|4617.5|4622.5|4616.5|0
1730125460000|2024-10-28 14:24:20|4622.5|4616.5|4622|4616|4622.5|4616.5|4622|4616|0
1730125470000|2024-10-28 14:24:30|4622.5|4616.5|4622|4616|4623.5|4617.5|4622|4616|2
1730125480000|2024-10-28 14:24:40|4622.5|4616.5|4621.5|4615.5|4622.5|4616.5|4621.5|4615.5|0
1730125490000|2024-10-28 14:24:50|4622|4616|4622|4616|4622|4616|4621.5|4615.5|0
1730125500000|2024-10-28 14:25:00|4621.5|4615.5|4621|4615|4622|4616|4621|4615|1
1730125510000|2024-10-28 14:25:10|4620.5|4614.5|4621|4615|4621|4615|4620.5|4614.5|0
1730125520000|2024-10-28 14:25:20|4621.5|4615.5|4622|4616|4622.5|4616.5|4621.5|4615.5|8
1730125530000|2024-10-28 14:25:30|4622.5|4616.5|4623.5|4617.5|4623.5|4617.5|4622.5|4616.5|5
1730125540000|2024-10-28 14:25:40|4623|4617|4622.5|4616.5|4623|4617|4622.5|4616.5|1
1730125550000|2024-10-28 14:25:50|4623|4617|4623|4617|4623.5|4617.5|4622.5|4616.5|3
1730125560000|2024-10-28 14:26:00|4622.5|4616.5|4621|4615|4622.5|4616.5|4621|4615|3
1730125570000|2024-10-28 14:26:10|4621.5|4615.5|4621.5|4615.5|4621.5|4615.5|4620.5|4614.5|0
1730125580000|2024-10-28 14:26:20|4622|4616|4622.5|4616.5|4622.5|4616.5|4622|4616|0
1730125590000|2024-10-28 14:26:30|4622|4616|4623.5|4617.5|4623.5|4617.5|4621.5|4615.5|1
1730125600000|2024-10-28 14:26:40|4623|4617|4622|4616|4623.5|4617.5|4622|4616|3
1730125610000|2024-10-28 14:26:50|4621.5|4615.5|4622|4616|4622|4616|4621.5|4615.5|0
1730125620000|2024-10-28 14:27:00|4621.5|4615.5|4621.5|4615.5|4622|4616|4621|4615|1
1730125630000|2024-10-28 14:27:10|4622|4616|4621.5|4615.5|4622|4616|4621.5|4615.5|0
1730125640000|2024-10-28 14:27:20|4622|4616|4622|4616|4622.5|4616.5|4622|4616|1
1730125650000|2024-10-28 14:27:30|4622.5|4616.5|4623.5|4617.5|4623.5|4617.5|4622.5|4616.5|0
1730125660000|2024-10-28 14:27:40|4623|4617|4623|4617|4623.5|4617.5|4623|4617|3
1730125670000|2024-10-28 14:27:50|4623.5|4617.5|4621.5|4615.5|4623.5|4617.5|4621|4615|3
1730125680000|2024-10-28 14:28:00|4621|4615|4620.5|4614.5|4621|4615|4620|4614|3
1730125690000|2024-10-28 14:28:10|4621|4615|4621.5|4615.5|4621.5|4615.5|4620.5|4614.5|0
1730125700000|2024-10-28 14:28:20|4621|4615|4620.5|4614.5|4621|4615|4620.5|4614.5|2
1730125710000|2024-10-28 14:28:30|4621|4615|4621|4615|4621|4615|4621|4615|3
1730125720000|2024-10-28 14:28:40|4620.5|4614.5|4621.5|4615.5|4621.5|4615.5|4620.5|4614.5|0
1730125730000|2024-10-28 14:28:50|4621|4615|4621.5|4615.5|4621.5|4615.5|4621|4615|0
1730125740000|2024-10-28 14:29:00|4621|4615|4621.5|4615.5|4621.5|4615.5|4621|4615|0
1730125750000|2024-10-28 14:29:10|4621|4615|4620.5|4614.5|4621.5|4615.5|4620.5|4614.5|0
1730125760000|2024-10-28 14:29:20|4621|4615|4619|4613|4621|4615|4619|4613|2
1730125770000|2024-10-28 14:29:30|4618.5|4612.5|4618.5|4612.5|4618.5|4612.5|4618|4612|2
1730125780000|2024-10-28 14:29:40|4618|4612|4617|4611|4618|4612|4616.5|4610.5|7
1730125790000|2024-10-28 14:29:50|4617.5|4611.5|4618.5|4612.5|4618.5|4612.5|4617.5|4611.5|9
1730125800000|2024-10-28 14:30:00|4618|4612|4617.5|4611.5|4618|4612|4617.5|4611.5|5
1730125810000|2024-10-28 14:30:10|4618|4612|4618|4612|4618.5|4612.5|4617.5|4611.5|3
1730125820000|2024-10-28 14:30:20|4618.5|4612.5|4618.5|4612.5|4618.5|4612.5|4616.5|4610.5|7
1730125830000|2024-10-28 14:30:30|4618|4612|4617.5|4611.5|4618.5|4612.5|4617|4611|1
1730125840000|2024-10-28 14:30:40|4618|4612|4617.5|4611.5|4618|4612|4617.5|4611.5|0
1730125850000|2024-10-28 14:30:50|4618|4612|4618|4612|4618.5|4612.5|4618|4612|0
1730125860000|2024-10-28 14:31:00|4618.5|4612.5|4617|4611|4618.5|4612.5|4616.5|4610.5|21
1730125870000|2024-10-28 14:31:10|4617.5|4611.5|4618|4612|4618.5|4612.5|4617.5|4611.5|3
1730125880000|2024-10-28 14:31:20|4617.5|4611.5|4618|4612|4618|4612|4617.5|4611.5|1
1730125890000|2024-10-28 14:31:30|4618.5|4612.5|4617.5|4611.5|4618.5|4612.5|4617|4611|0
1730125900000|2024-10-28 14:31:40|4617|4611|4617.5|4611.5|4618|4612|4617|4611|0
1730125910000|2024-10-28 14:31:50|4617|4611|4620.5|4614.5|4621.5|4615.5|4617|4611|10
1730125920000|2024-10-28 14:32:00|4620|4614|4621.5|4615.5|4621.5|4615.5|4619.5|4613.5|3
1730125930000|2024-10-28 14:32:10|4621|4615|4622|4616|4622|4616|4621|4615|0
1730125940000|2024-10-28 14:32:20|4621.5|4615.5|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|0
1730125950000|2024-10-28 14:32:30|4622|4616|4622|4616|4622.5|4616.5|4621.5|4615.5|1
1730125960000|2024-10-28 14:32:40|4622.5|4616.5|4620.5|4614.5|4622.5|4616.5|4620.5|4614.5|0
1730125970000|2024-10-28 14:32:50|4621|4615|4620.5|4614.5|4621|4615|4620.5|4614.5|0
1730125980000|2024-10-28 14:33:00|4621|4615|4619.5|4613.5|4621|4615|4619.5|4613.5|0
1730125990000|2024-10-28 14:33:10|4620|4614|4620.5|4614.5|4620.5|4614.5|4619.5|4613.5|20
1730126000000|2024-10-28 14:33:20|4621|4615|4621.5|4615.5|4621.5|4615.5|4621|4615|3
1730126010000|2024-10-28 14:33:30|4621|4615|4621|4615|4621.5|4615.5|4621|4615|8
1730126020000|2024-10-28 14:33:40|4621.5|4615.5|4621.5|4615.5|4621.5|4615.5|4621|4615|0
1730126030000|2024-10-28 14:33:50|4621|4615|4620.5|4614.5|4621|4615|4620.5|4614.5|0
1730126040000|2024-10-28 14:34:00|4621|4615|4621.5|4615.5|4621.5|4615.5|4620.5|4614.5|1
1730126050000|2024-10-28 14:34:10|4621|4615|4620.5|4614.5|4621.5|4615.5|4620.5|4614.5|0
1730126060000|2024-10-28 14:34:20|4620|4614|4621.5|4615.5|4621.5|4615.5|4620|4614|0
1730126070000|2024-10-28 14:34:30|4622.5|4616.5|4621.5|4615.5|4622.5|4616.5|4621.5|4615.5|13
1730126080000|2024-10-28 14:34:40|4622|4616|4622.5|4616.5|4622.5|4616.5|4622|4616|116
1730126090000|2024-10-28 14:34:50|4622|4616|4623.5|4617.5|4623.5|4617.5|4622|4616|39
1730126100000|2024-10-28 14:35:00|4623|4617|4622|4616|4623.5|4617.5|4621.5|4615.5|28
1730126110000|2024-10-28 14:35:10|4622.5|4616.5|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|2
1730126120000|2024-10-28 14:35:20|4622|4616|4622.5|4616.5|4622.5|4616.5|4622|4616|13
1730126130000|2024-10-28 14:35:30|4622|4616|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|1
1730126140000|2024-10-28 14:35:40|4622|4616|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|8
1730126150000|2024-10-28 14:35:50|4623|4617|4622.5|4616.5|4623|4617|4622.5|4616.5|1
1730126160000|2024-10-28 14:36:00|4623|4617|4622.5|4616.5|4623|4617|4622.5|4616.5|5
1730126180000|2024-10-28 14:36:20|4623|4617|4623.5|4617.5|4623.5|4617.5|4622.5|4616.5|2
1730126190000|2024-10-28 14:36:30|4623|4617|4623.5|4617.5|4623.5|4617.5|4622.5|4616.5|11
1730126200000|2024-10-28 14:36:40|4623|4617|4622.5|4616.5|4623.5|4617.5|4622.5|4616.5|0
1730126210000|2024-10-28 14:36:50|4623|4617|4622.5|4616.5|4623.5|4617.5|4622|4616|3
1730126220000|2024-10-28 14:37:00|4622|4616|4622|4616|4622.5|4616.5|4621.5|4615.5|1
1730126230000|2024-10-28 14:37:10|4621.5|4615.5|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|1
1730126240000|2024-10-28 14:37:20|4622|4616|4623.5|4617.5|4623.5|4617.5|4622|4616|1
1730126250000|2024-10-28 14:37:30|4624|4618|4623.5|4617.5|4624|4618|4623.5|4617.5|26
1730126260000|2024-10-28 14:37:40|4624|4618|4624.5|4618.5|4624.5|4618.5|4624|4618|0
1730126270000|2024-10-28 14:37:50|||||||||1
1730126280000|2024-10-28 14:38:00|4625|4619|4625|4619|4625.5|4619.5|4624.5|4618.5|3
1730126290000|2024-10-28 14:38:10|4624.5|4618.5|4624|4618|4625.5|4619.5|4623.5|4617.5|0
1730126300000|2024-10-28 14:38:20|4624.5|4618.5|4623.5|4617.5|4624.5|4618.5|4623.5|4617.5|0
1730126310000|2024-10-28 14:38:30|4623|4617|4622.5|4616.5|4623|4617|4622.5|4616.5|1
1730126320000|2024-10-28 14:38:40|4623|4617|4623|4617|4623.5|4617.5|4622.5|4616.5|2
1730126330000|2024-10-28 14:38:50|4623.5|4617.5|4623.5|4617.5|4624|4618|4623.5|4617.5|0
1730126340000|2024-10-28 14:39:00|4624.5|4618.5|4624.5|4618.5|4624.5|4618.5|4624|4618|2
1730126350000|2024-10-28 14:39:10|4625.5|4619.5|4625|4619|4625.5|4619.5|4624.5|4618.5|1
1730126360000|2024-10-28 14:39:20|4624.5|4618.5|4625|4619|4625.5|4619.5|4624.5|4618.5|0
1730126370000|2024-10-28 14:39:30|4624.5|4618.5|4624.5|4618.5|4625|4619|4624.5|4618.5|0
1730126380000|2024-10-28 14:39:40|4625|4619|4624.5|4618.5|4625|4619|4624.5|4618.5|0
1730126390000|2024-10-28 14:39:50|4624|4618|4624.5|4618.5|4625|4619|4624|4618|11
1730126400000|2024-10-28 14:40:00|4625|4619|4625|4619|4625|4619|4624.5|4618.5|4
1730126410000|2024-10-28 14:40:10|4624.5|4618.5|4624|4618|4624.5|4618.5|4623.5|4617.5|12
1730126420000|2024-10-28 14:40:20|4623.5|4617.5|4623|4617|4623.5|4617.5|4622.5|4616.5|5
1730126430000|2024-10-28 14:40:30|4623.5|4617.5|4623.5|4617.5|4623.5|4617.5|4623|4617|0
1730126440000|2024-10-28 14:40:40|4623|4617|4623.5|4617.5|4623.5|4617.5|4623|4617|0
1730126450000|2024-10-28 14:40:50|4623|4617|4623|4617|4623.5|4617.5|4622.5|4616.5|0
1730126460000|2024-10-28 14:41:00|4623.5|4617.5|4624|4618|4624|4618|4621.5|4615.5|5
1730126470000|2024-10-28 14:41:10|4624.5|4618.5|4623|4617|4624.5|4618.5|4623|4617|1
1730126480000|2024-10-28 14:41:20|4622.5|4616.5|4623|4617|4623|4617|4622.5|4616.5|0
1730126490000|2024-10-28 14:41:30|4623.5|4617.5|4622.5|4616.5|4623.5|4617.5|4622.5|4616.5|2
1730126500000|2024-10-28 14:41:40|4623|4617|4624|4618|4624|4618|4623|4617|1
1730126510000|2024-10-28 14:41:50|4623.5|4617.5|4624|4618|4624|4618|4623.5|4617.5|0
1730126520000|2024-10-28 14:42:00|4623.5|4617.5|4621.5|4615.5|4623.5|4617.5|4621.5|4615.5|0
1730126530000|2024-10-28 14:42:10|4622|4616|4621.5|4615.5|4622.5|4616.5|4621.5|4615.5|0
1730126540000|2024-10-28 14:42:20|4622|4616|4622.5|4616.5|4622.5|4616.5|4621.5|4615.5|4
1730126550000|2024-10-28 14:42:30|4623|4617|4624.5|4618.5|4625|4619|4623|4617|6
1730126560000|2024-10-28 14:42:40|4625|4619|4624.5|4618.5|4625.5|4619.5|4624.5|4618.5|5
1730126570000|2024-10-28 14:42:50|4625|4619|4624.5|4618.5|4625|4619|4624.5|4618.5|0
1730126580000|2024-10-28 14:43:00|4625|4619|4624.5|4618.5|4625|4619|4624.5|4618.5|0
1730126590000|2024-10-28 14:43:10|4625|4619|4624.5|4618.5|4625|4619|4624.5|4618.5|0
1730126600000|2024-10-28 14:43:20|4625|4619|4625|4619|4625.5|4619.5|4624.5|4618.5|2
1730126610000|2024-10-28 14:43:30|4625.5|4619.5|4626.5|4620.5|4626.5|4620.5|4625.5|4619.5|6
1730126620000|2024-10-28 14:43:40|4626|4620|4626|4620|4626|4620|4626|4620|4
1730126630000|2024-10-28 14:43:50|4625.5|4619.5|4625.5|4619.5|4625.5|4619.5|4624.5|4618.5|1
1730126640000|2024-10-28 14:44:00|4626|4620|4625.5|4619.5|4626|4620|4625.5|4619.5|1
1730126650000|2024-10-28 14:44:10|4626|4620|4626.5|4620.5|4626.5|4620.5|4626|4620|0
1730126660000|2024-10-28 14:44:20|4626|4620|4627|4621|4627|4621|4626|4620|2
1730126670000|2024-10-28 14:44:30|4627.5|4621.5|4628|4622|4628|4622|4627.5|4621.5|4
1730126680000|2024-10-28 14:44:40|4628.5|4622.5|4628.5|4622.5|4629|4623|4628.5|4622.5|4
1730126690000|2024-10-28 14:44:50|4629|4623|4628.5|4622.5|4629|4623|4628.5|4622.5|0
1730126700000|2024-10-28 14:45:00|4629|4623|4630.5|4624.5|4630.5|4624.5|4628.5|4622.5|11
1730126710000|2024-10-28 14:45:10|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|0
1730126720000|2024-10-28 14:45:20|||||||||4
1730126730000|2024-10-28 14:45:30|||||||||9
1730126740000|2024-10-28 14:45:40|4631.5|4625.5|4632|4626|4632|4626|4631.5|4625.5|18
1730126750000|2024-10-28 14:45:50|4631.5|4625.5|4632.5|4626.5|4632.5|4626.5|4631.5|4625.5|9
1730126760000|2024-10-28 14:46:00|4633|4627|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|2
1730126770000|2024-10-28 14:46:10|4633|4627|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|2
1730126780000|2024-10-28 14:46:20|4634|4628|4633.5|4627.5|4634|4628|4632.5|4626.5|9
1730126800000|2024-10-28 14:46:40|||||||||1
1730126820000|2024-10-28 14:47:00|4634|4628|4632.5|4626.5|4634|4628|4632.5|4626.5|4
1730126830000|2024-10-28 14:47:10|4632|4626|4631.5|4625.5|4632.5|4626.5|4631.5|4625.5|5
1730126840000|2024-10-28 14:47:20|4632|4626|4633|4627|4633|4627|4631.5|4625.5|3
1730126850000|2024-10-28 14:47:30|4632.5|4626.5|4633|4627|4633.5|4627.5|4632.5|4626.5|0
1730126860000|2024-10-28 14:47:40|4632.5|4626.5|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|0
1730126870000|2024-10-28 14:47:50|4633|4627|4633.5|4627.5|4633.5|4627.5|4633|4627|0
1730126880000|2024-10-28 14:48:00|4634|4628|4634|4628|4634|4628|4634|4628|6
1730126890000|2024-10-28 14:48:10|4633.5|4627.5|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|0
1730126900000|2024-10-28 14:48:20|4634|4628|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|0
1730126910000|2024-10-28 14:48:30|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|0
1730126920000|2024-10-28 14:48:40|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|0
1730126930000|2024-10-28 14:48:50|4635.5|4629.5|4636.5|4630.5|4636.5|4630.5|4635.5|4629.5|6
1730126940000|2024-10-28 14:49:00|4636|4630|4635.5|4629.5|4636|4630|4635.5|4629.5|4
1730126950000|2024-10-28 14:49:10|4634.5|4628.5|4633.5|4627.5|4635|4629|4633.5|4627.5|19
1730126960000|2024-10-28 14:49:20|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|4
1730126970000|2024-10-28 14:49:30|4635|4629|4637.5|4631.5|4637.5|4631.5|4635|4629|1
1730126980000|2024-10-28 14:49:40|||||||||3
1730126990000|2024-10-28 14:49:50|4637|4631|4638|4632|4638.5|4632.5|4636.5|4630.5|8
1730127000000|2024-10-28 14:50:00|4638.5|4632.5|4640.5|4634.5|4640.5|4634.5|4638.5|4632.5|16
1730127010000|2024-10-28 14:50:10|4640|4634|4641.5|4635.5|4641.5|4635.5|4639.5|4633.5|12
1730127020000|2024-10-28 14:50:20|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|40
1730127030000|2024-10-28 14:50:30|4639.5|4633.5|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|6
1730127050000|2024-10-28 14:50:50|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|7
1730127070000|2024-10-28 14:51:10|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|2
1730127080000|2024-10-28 14:51:20|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|2
1730127090000|2024-10-28 14:51:30|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|8
1730127100000|2024-10-28 14:51:40|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|5
1730127110000|2024-10-28 14:51:50|4641|4635|4640.5|4634.5|4641|4635|4640.5|4634.5|5
1730127130000|2024-10-28 14:52:10|4639.5|4633.5|4641.5|4635.5|4641.5|4635.5|4639.5|4633.5|19
1730127140000|2024-10-28 14:52:20|4642.5|4636.5|4645.5|4639.5|4645.5|4639.5|4642.5|4636.5|6
1730127150000|2024-10-28 14:52:30|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|7
1730127160000|2024-10-28 14:52:40|4647.5|4641.5|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|8
1730127170000|2024-10-28 14:52:50|4648|4642|4650|4644|4650.5|4644.5|4647.5|4641.5|16
1730127180000|2024-10-28 14:53:00|4650.5|4644.5|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|11
1730127190000|2024-10-28 14:53:10|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|2
1730127200000|2024-10-28 14:53:20|4650.5|4644.5|4652.5|4646.5|4652.5|4646.5|4650.5|4644.5|7
1730127210000|2024-10-28 14:53:30|4652|4646|4651.5|4645.5|4652|4646|4650.5|4644.5|8
1730127220000|2024-10-28 14:53:40|4651|4645|4650.5|4644.5|4651|4645|4649.5|4643.5|8
1730127230000|2024-10-28 14:53:50|4650|4644|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|2
1730127240000|2024-10-28 14:54:00|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|13
1730127250000|2024-10-28 14:54:10|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|2
1730127260000|2024-10-28 14:54:20|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|2
1730127270000|2024-10-28 14:54:30|4649.5|4643.5|4649.5|4643.5|4650|4644|4649.5|4643.5|11
1730127280000|2024-10-28 14:54:40|4650.5|4644.5|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|10
1730127290000|2024-10-28 14:54:50|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|8
1730127300000|2024-10-28 14:55:00|4652|4646|4650.5|4644.5|4652.5|4646.5|4650.5|4644.5|11
1730127310000|2024-10-28 14:55:10|4651|4645|4652.5|4646.5|4652.5|4646.5|4650.5|4644.5|0
1730127320000|2024-10-28 14:55:20|4652|4646|4652.5|4646.5|4652.5|4646.5|4652|4646|9
1730127330000|2024-10-28 14:55:30|4653|4647|4654.5|4648.5|4654.5|4648.5|4653|4647|10
1730127340000|2024-10-28 14:55:40|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|15
1730127350000|2024-10-28 14:55:50|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|0
1730127360000|2024-10-28 14:56:00|4654.5|4648.5|4656.5|4650.5|4656.5|4650.5|4654.5|4648.5|10
1730127370000|2024-10-28 14:56:10|4657.5|4651.5|4657.5|4651.5|4658.5|4652.5|4657.5|4651.5|16
1730127380000|2024-10-28 14:56:20|4658|4652|4660.5|4654.5|4660.5|4654.5|4658|4652|13
1730127400000|2024-10-28 14:56:40|4661.5|4655.5|4662|4656|4662.5|4656.5|4660.5|4654.5|49
1730127410000|2024-10-28 14:56:50|4662.5|4656.5|4661.5|4655.5|4662.5|4656.5|4661.5|4655.5|33
1730127420000|2024-10-28 14:57:00|4661|4655|4657.5|4651.5|4661|4655|4656.5|4650.5|12
1730127430000|2024-10-28 14:57:10|4658.5|4652.5|4660|4654|4660|4654|4658.5|4652.5|9
1730127440000|2024-10-28 14:57:20|4660.5|4654.5|4660.5|4654.5|4661|4655|4660.5|4654.5|2
1730127450000|2024-10-28 14:57:30|4658.5|4652.5|4658|4652|4658.5|4652.5|4658|4652|5
1730127460000|2024-10-28 14:57:40|4658.5|4652.5|4657|4651|4658.5|4652.5|4656.5|4650.5|3
1730127470000|2024-10-28 14:57:50|4657.5|4651.5|4657|4651|4658.5|4652.5|4657|4651|6
1730127480000|2024-10-28 14:58:00|4656.5|4650.5|4652|4646|4656.5|4650.5|4651.5|4645.5|7
1730127490000|2024-10-28 14:58:10|4652.5|4646.5|4652|4646|4652.5|4646.5|4651|4645|9
1730127500000|2024-10-28 14:58:20|4652.5|4646.5|4652|4646|4653|4647|4652|4646|7
1730127510000|2024-10-28 14:58:30|4651.5|4645.5|4651|4645|4651.5|4645.5|4651|4645|1
1730127520000|2024-10-28 14:58:40|4650.5|4644.5|4651.5|4645.5|4652|4646|4650.5|4644.5|3
1730127530000|2024-10-28 14:58:50|4652|4646|4651.5|4645.5|4652|4646|4650.5|4644.5|4
1730127540000|2024-10-28 14:59:00|4651|4645|4649|4643|4651|4645|4649|4643|3
1730127550000|2024-10-28 14:59:10|4648.5|4642.5|4650|4644|4650|4644|4648.5|4642.5|12
1730127560000|2024-10-28 14:59:20|4649.5|4643.5|4649|4643|4649.5|4643.5|4648.5|4642.5|1
1730127570000|2024-10-28 14:59:30|4648.5|4642.5|4650|4644|4650|4644|4648|4642|0
1730127580000|2024-10-28 14:59:40|4649.5|4643.5|4649.5|4643.5|4650|4644|4649.5|4643.5|0
1730127590000|2024-10-28 14:59:50|4649|4643|4649|4643|4650|4644|4648.5|4642.5|5
1730127600000|2024-10-28 15:00:00|4649.5|4643.5|4651.5|4645.5|4651.5|4645.5|4649|4643|2
1730127610000|2024-10-28 15:00:10|4652|4646|4651|4645|4652.5|4646.5|4651|4645|3
1730127620000|2024-10-28 15:00:20|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4650|4644|0
1730127630000|2024-10-28 15:00:30|4650.5|4644.5|4649.5|4643.5|4650.5|4644.5|4649|4643|4
1730127640000|2024-10-28 15:00:40|4650|4644|4649|4643|4650.5|4644.5|4648.5|4642.5|2
1730127650000|2024-10-28 15:00:50|4649.5|4643.5|4646.5|4640.5|4649.5|4643.5|4646.5|4640.5|0
1730127660000|2024-10-28 15:01:00|4645.5|4639.5|4647|4641|4647|4641|4645|4639|4
1730127670000|2024-10-28 15:01:10|4646.5|4640.5|4646|4640|4647|4641|4646|4640|1
1730127680000|2024-10-28 15:01:20|4645.5|4639.5|4648|4642|4648|4642|4645.5|4639.5|1
1730127690000|2024-10-28 15:01:30|4647.5|4641.5|4645.5|4639.5|4647.5|4641.5|4645.5|4639.5|0
1730127700000|2024-10-28 15:01:40|4646|4640|4647|4641|4647.5|4641.5|4645.5|4639.5|1
1730127710000|2024-10-28 15:01:50|4646.5|4640.5|4646.5|4640.5|4647|4641|4646|4640|0
1730127720000|2024-10-28 15:02:00|4647|4641|4645.5|4639.5|4647.5|4641.5|4645.5|4639.5|1
1730127730000|2024-10-28 15:02:10|4645|4639|4646|4640|4646.5|4640.5|4644.5|4638.5|0
1730127740000|2024-10-28 15:02:20|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|4645.5|4639.5|3
1730127750000|2024-10-28 15:02:30|4647.5|4641.5|4647|4641|4647.5|4641.5|4646.5|4640.5|2
1730127760000|2024-10-28 15:02:40|4647.5|4641.5|4645.5|4639.5|4647.5|4641.5|4645.5|4639.5|8
1730127770000|2024-10-28 15:02:50|4646|4640|4647|4641|4647|4641|4645.5|4639.5|1
1730127780000|2024-10-28 15:03:00|4646.5|4640.5|4646|4640|4647|4641|4645|4639|1
1730127790000|2024-10-28 15:03:10|4645.5|4639.5|4645|4639|4646|4640|4644.5|4638.5|2
1730127800000|2024-10-28 15:03:20|4645.5|4639.5|4646|4640|4646.5|4640.5|4644.5|4638.5|0
1730127810000|2024-10-28 15:03:30|4646.5|4640.5|4645|4639|4646.5|4640.5|4645|4639|1
1730127830000|2024-10-28 15:03:50|4645.5|4639.5|4646|4640|4646|4640|4645.5|4639.5|3
1730127840000|2024-10-28 15:04:00|4646.5|4640.5|4648|4642|4648|4642|4646.5|4640.5|0
1730127850000|2024-10-28 15:04:10|4648.5|4642.5|4648|4642|4648.5|4642.5|4648|4642|1
1730127860000|2024-10-28 15:04:20|4647.5|4641.5|4648|4642|4648|4642|4647.5|4641.5|1
1730127870000|2024-10-28 15:04:30|4647.5|4641.5|4646.5|4640.5|4647.5|4641.5|4646|4640|9
1730127880000|2024-10-28 15:04:40|4646|4640|4646|4640|4646|4640|4646|4640|0
1730127890000|2024-10-28 15:04:50|4646.5|4640.5|4647|4641|4647|4641|4646.5|4640.5|0
1730127900000|2024-10-28 15:05:00|4646.5|4640.5|4646.5|4640.5|4647|4641|4646|4640|1
1730127910000|2024-10-28 15:05:10|4647|4641|4646|4640|4647|4641|4646|4640|0
1730127920000|2024-10-28 15:05:20|4646.5|4640.5|4649|4643|4649|4643|4646.5|4640.5|7
1730127930000|2024-10-28 15:05:30|4649.5|4643.5|4650|4644|4650|4644|4649.5|4643.5|0
1730127950000|2024-10-28 15:05:50|4649.5|4643.5|4648.5|4642.5|4649.5|4643.5|4648.5|4642.5|0
1730127960000|2024-10-28 15:06:00|4648|4642|4648|4642|4648|4642|4648|4642|2
1730127970000|2024-10-28 15:06:10|4648.5|4642.5|4649|4643|4649|4643|4648|4642|5
1730127980000|2024-10-28 15:06:20|4648.5|4642.5|4648|4642|4649|4643|4648|4642|1
1730127990000|2024-10-28 15:06:30|4648.5|4642.5|4646|4640|4648.5|4642.5|4646|4640|3
1730128000000|2024-10-28 15:06:40|4646.5|4640.5|4647|4641|4647|4641|4646.5|4640.5|0
1730128010000|2024-10-28 15:06:50|4647.5|4641.5|4648|4642|4648|4642|4647|4641|1
1730128020000|2024-10-28 15:07:00|4648.5|4642.5|4648|4642|4648.5|4642.5|4647.5|4641.5|0
1730128030000|2024-10-28 15:07:10|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|0
1730128040000|2024-10-28 15:07:20|4648|4642|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|7
1730128050000|2024-10-28 15:07:30|4648|4642|4647|4641|4648|4642|4647|4641|0
1730128060000|2024-10-28 15:07:40|4646.5|4640.5|4648|4642|4648|4642|4646|4640|1
1730128070000|2024-10-28 15:07:50|4647.5|4641.5|4647|4641|4647.5|4641.5|4646.5|4640.5|2
1730128080000|2024-10-28 15:08:00|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4646.5|4640.5|2
1730128090000|2024-10-28 15:08:10|4647|4641|4648.5|4642.5|4648.5|4642.5|4646.5|4640.5|14
1730128100000|2024-10-28 15:08:20|4648|4642|4648|4642|4649|4643|4648|4642|3
1730128110000|2024-10-28 15:08:30|4647.5|4641.5|4648|4642|4648.5|4642.5|4647.5|4641.5|0
1730128120000|2024-10-28 15:08:40|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|0
1730128130000|2024-10-28 15:08:50|4647|4641|4648|4642|4648.5|4642.5|4646.5|4640.5|3
1730128140000|2024-10-28 15:09:00|4647.5|4641.5|4645.5|4639.5|4648|4642|4645.5|4639.5|3
1730128150000|2024-10-28 15:09:10|4646|4640|4647|4641|4647|4641|4645.5|4639.5|1
1730128160000|2024-10-28 15:09:20|4647.5|4641.5|4648|4642|4648.5|4642.5|4647|4641|6
1730128170000|2024-10-28 15:09:30|4647.5|4641.5|4647|4641|4647.5|4641.5|4646.5|4640.5|0
1730128180000|2024-10-28 15:09:40|4646.5|4640.5|4649|4643|4649|4643|4646.5|4640.5|4
1730128190000|2024-10-28 15:09:50|4648.5|4642.5|4648.5|4642.5|4649|4643|4648.5|4642.5|5
1730128200000|2024-10-28 15:10:00|4649|4643|4649|4643|4649|4643|4649|4643|0
1730128210000|2024-10-28 15:10:10|4649.5|4643.5|4651|4645|4651|4645|4649.5|4643.5|1
1730128220000|2024-10-28 15:10:20|4651.5|4645.5|4650|4644|4651.5|4645.5|4650|4644|1
1730128230000|2024-10-28 15:10:30|4649.5|4643.5|4650|4644|4650.5|4644.5|4649.5|4643.5|0
1730128240000|2024-10-28 15:10:40|4650.5|4644.5|4651|4645|4651.5|4645.5|4650.5|4644.5|0
1730128260000|2024-10-28 15:11:00|4651.5|4645.5|4651|4645|4651.5|4645.5|4651|4645|0
1730128270000|2024-10-28 15:11:10|4651.5|4645.5|4651|4645|4651.5|4645.5|4651|4645|1
1730128280000|2024-10-28 15:11:20|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|0
1730128290000|2024-10-28 15:11:30|4650|4644|4650|4644|4650.5|4644.5|4649.5|4643.5|3
1730128300000|2024-10-28 15:11:40|4650.5|4644.5|4652|4646|4652|4646|4650.5|4644.5|30
1730128310000|2024-10-28 15:11:50|4651.5|4645.5|4650|4644|4651.5|4645.5|4650|4644|1
1730128320000|2024-10-28 15:12:00|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|0
1730128340000|2024-10-28 15:12:20|4651|4645|4653|4647|4653|4647|4651|4645|3
1730128350000|2024-10-28 15:12:30|4653.5|4647.5|4652.5|4646.5|4653.5|4647.5|4652.5|4646.5|0
1730128360000|2024-10-28 15:12:40|4653|4647|4653.5|4647.5|4653.5|4647.5|4653|4647|0
1730128370000|2024-10-28 15:12:50|4653|4647|4653|4647|4653|4647|4652.5|4646.5|0
1730128380000|2024-10-28 15:13:00|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653|4647|0
1730128390000|2024-10-28 15:13:10|4654|4648|4654.5|4648.5|4654.5|4648.5|4654|4648|2
1730128400000|2024-10-28 15:13:20|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|1
1730128410000|2024-10-28 15:13:30|4654|4648|4654|4648|4654|4648|4653.5|4647.5|1
1730128420000|2024-10-28 15:13:40|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|0
1730128430000|2024-10-28 15:13:50|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|0
1730128440000|2024-10-28 15:14:00|4654|4648|4653.5|4647.5|4654|4648|4653.5|4647.5|1
1730128450000|2024-10-28 15:14:10|4653|4647|4655|4649|4655|4649|4653|4647|0
1730128460000|2024-10-28 15:14:20|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|0
1730128470000|2024-10-28 15:14:30|4655|4649|4655|4649|4655.5|4649.5|4655|4649|0
1730128480000|2024-10-28 15:14:40|4655.5|4649.5|4655.5|4649.5|4655.5|4649.5|4655.5|4649.5|0
1730128490000|2024-10-28 15:14:50|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|0
1730128500000|2024-10-28 15:15:00|4656|4650|4656|4650|4656.5|4650.5|4655.5|4649.5|12
1730128510000|2024-10-28 15:15:10|4655.5|4649.5|4657|4651|4657.5|4651.5|4655.5|4649.5|9
1730128520000|2024-10-28 15:15:20|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1730128530000|2024-10-28 15:15:30|4658.5|4652.5|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|0
1730128540000|2024-10-28 15:15:40|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|6
1730128550000|2024-10-28 15:15:50|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4
1730128560000|2024-10-28 15:16:00|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|2
1730128570000|2024-10-28 15:16:10|4664|4658|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|14
1730128580000|2024-10-28 15:16:20|4664|4658|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|8
1730128590000|2024-10-28 15:16:30|4664|4658|4665|4659|4665.5|4659.5|4664|4658|8
1730128600000|2024-10-28 15:16:40|4664.5|4658.5|4663|4657|4665|4659|4663|4657|4
1730128610000|2024-10-28 15:16:50|4663.5|4657.5|4663|4657|4663.5|4657.5|4662.5|4656.5|10
1730128620000|2024-10-28 15:17:00|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|1
1730128630000|2024-10-28 15:17:10|4664|4658|4665.5|4659.5|4665.5|4659.5|4662.5|4656.5|13
1730128640000|2024-10-28 15:17:20|4666.5|4660.5|4665.5|4659.5|4666.5|4660.5|4665|4659|13
1730128660000|2024-10-28 15:17:40|4665|4659|4665|4659|4665|4659|4665|4659|0
1730128670000|2024-10-28 15:17:50|4664.5|4658.5|4665.5|4659.5|4665.5|4659.5|4664|4658|1
1730128680000|2024-10-28 15:18:00|4666|4660|4665.5|4659.5|4666|4660|4665|4659|28
1730128690000|2024-10-28 15:18:10|4665|4659|4663|4657|4665|4659|4663|4657|2
1730128700000|2024-10-28 15:18:20|4662.5|4656.5|4660|4654|4662.5|4656.5|4660|4654|2
1730128710000|2024-10-28 15:18:30|4660.5|4654.5|4661|4655|4661|4655|4660|4654|3
1730128720000|2024-10-28 15:18:40|4660.5|4654.5|4661|4655|4661.5|4655.5|4660.5|4654.5|3
1730128730000|2024-10-28 15:18:50|4661.5|4655.5|4661.5|4655.5|4662.5|4656.5|4661.5|4655.5|2
1730128740000|2024-10-28 15:19:00|4661|4655|4660.5|4654.5|4661|4655|4659.5|4653.5|23
1730128750000|2024-10-28 15:19:10|4660|4654|4662.5|4656.5|4662.5|4656.5|4660|4654|6
1730128760000|2024-10-28 15:19:20|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1730128770000|2024-10-28 15:19:30|4661|4655|4661.5|4655.5|4661.5|4655.5|4661|4655|0
1730128780000|2024-10-28 15:19:40|4661|4655|4661.5|4655.5|4662|4656|4661|4655|6
1730128790000|2024-10-28 15:19:50|4662|4656|4661.5|4655.5|4662.5|4656.5|4661.5|4655.5|0
1730128800000|2024-10-28 15:20:00|4661|4655|4661.5|4655.5|4661.5|4655.5|4660.5|4654.5|7
1730128810000|2024-10-28 15:20:10|4661|4655|4660.5|4654.5|4661|4655|4659.5|4653.5|8
1730128820000|2024-10-28 15:20:20|4660|4654|4659.5|4653.5|4660.5|4654.5|4659.5|4653.5|0
1730128830000|2024-10-28 15:20:30|4659|4653|4660.5|4654.5|4660.5|4654.5|4658.5|4652.5|8
1730128840000|2024-10-28 15:20:40|4661|4655|4662|4656|4662|4656|4661|4655|6
1730128850000|2024-10-28 15:20:50|4662.5|4656.5|4663|4657|4663.5|4657.5|4662.5|4656.5|4
1730128860000|2024-10-28 15:21:00|4663.5|4657.5|4664.5|4658.5|4665|4659|4663.5|4657.5|15
1730128870000|2024-10-28 15:21:10|4665.5|4659.5|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|5
1730128890000|2024-10-28 15:21:30|4664|4658|4664.5|4658.5|4664.5|4658.5|4663.5|4657.5|1
1730128900000|2024-10-28 15:21:40|4664|4658|4664|4658|4664.5|4658.5|4664|4658|6
1730128910000|2024-10-28 15:21:50|4664.5|4658.5|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|1
1730128920000|2024-10-28 15:22:00|4665|4659|4663.5|4657.5|4665|4659|4662.5|4656.5|9
1730128930000|2024-10-28 15:22:10|4663|4657|4662|4656|4663.5|4657.5|4662|4656|0
1730128940000|2024-10-28 15:22:20|4661.5|4655.5|4662.5|4656.5|4662.5|4656.5|4661.5|4655.5|2
1730128950000|2024-10-28 15:22:30|4662|4656|4660.5|4654.5|4662|4656|4660.5|4654.5|9
1730128960000|2024-10-28 15:22:40|4660|4654|4660.5|4654.5|4660.5|4654.5|4659.5|4653.5|4
1730128970000|2024-10-28 15:22:50|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|0
1730128980000|2024-10-28 15:23:00|4661|4655|4661.5|4655.5|4662|4656|4661|4655|8
1730128990000|2024-10-28 15:23:10|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|5
1730129000000|2024-10-28 15:23:20|4662|4656|4660.5|4654.5|4662.5|4656.5|4660.5|4654.5|5
1730129020000|2024-10-28 15:23:40|4661|4655|4661.5|4655.5|4661.5|4655.5|4661|4655|2
1730129030000|2024-10-28 15:23:50|4662|4656|4661|4655|4662|4656|4661|4655|0
1730129040000|2024-10-28 15:24:00|4661.5|4655.5|4661|4655|4661.5|4655.5|4661|4655|4
1730129050000|2024-10-28 15:24:10|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661|4655|7
1730129060000|2024-10-28 15:24:20|4662|4656|4662|4656|4662|4656|4662|4656|2
1730129070000|2024-10-28 15:24:30|4661.5|4655.5|4661.5|4655.5|4662|4656|4661.5|4655.5|1
1730129080000|2024-10-28 15:24:40|4662.5|4656.5|4662.5|4656.5|4663|4657|4662.5|4656.5|4
1730129090000|2024-10-28 15:24:50|4663|4657|4662.5|4656.5|4663|4657|4662.5|4656.5|0
1730129100000|2024-10-28 15:25:00|4663|4657|4664.5|4658.5|4664.5|4658.5|4662.5|4656.5|10
1730129110000|2024-10-28 15:25:10|4665|4659|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|2
1730129120000|2024-10-28 15:25:20|4666|4660|4665.5|4659.5|4666|4660|4665.5|4659.5|16
1730129130000|2024-10-28 15:25:30|4666|4660|4666|4660|4666|4660|4665.5|4659.5|0
1730129140000|2024-10-28 15:25:40|4665.5|4659.5|4665.5|4659.5|4666|4660|4665.5|4659.5|0
1730129150000|2024-10-28 15:25:50|4665|4659|4664.5|4658.5|4665|4659|4664.5|4658.5|2
1730129170000|2024-10-28 15:26:10|4664|4658|4664|4658|4664.5|4658.5|4663.5|4657.5|13
1730129180000|2024-10-28 15:26:20|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1730129190000|2024-10-28 15:26:30|4665|4659|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|7
1730129210000|2024-10-28 15:26:50|4665|4659|4662|4656|4665|4659|4662|4656|10
1730129220000|2024-10-28 15:27:00|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|0
1730129230000|2024-10-28 15:27:10|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|1
1730129250000|2024-10-28 15:27:30|4663|4657|4664|4658|4664|4658|4662.5|4656.5|44
1730129260000|2024-10-28 15:27:40|4663.5|4657.5|4662.5|4656.5|4663.5|4657.5|4662|4656|10
1730129280000|2024-10-28 15:28:00|4662|4656|4661.5|4655.5|4662|4656|4661|4655|6
1730129290000|2024-10-28 15:28:10|||||||||9
1730129300000|2024-10-28 15:28:20|4662.5|4656.5|4664|4658|4664.5|4658.5|4662.5|4656.5|7
1730129310000|2024-10-28 15:28:30|4664.5|4658.5|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|1
1730129320000|2024-10-28 15:28:40|4664.5|4658.5|4664|4658|4664.5|4658.5|4664|4658|2
1730129330000|2024-10-28 15:28:50|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|0
1730129340000|2024-10-28 15:29:00|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1730129360000|2024-10-28 15:29:20|4663|4657|4663.5|4657.5|4663.5|4657.5|4663|4657|1
1730129370000|2024-10-28 15:29:30|4663|4657|4663|4657|4663.5|4657.5|4663|4657|1
1730129380000|2024-10-28 15:29:40|4663.5|4657.5|4665|4659|4665|4659|4663.5|4657.5|5
1730129400000|2024-10-28 15:30:00|4665.5|4659.5|4663.5|4657.5|4665.5|4659.5|4663|4657|3
1730129410000|2024-10-28 15:30:10|4663|4657|4663|4657|4663.5|4657.5|4663|4657|1
1730129420000|2024-10-28 15:30:20|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663|4657|0
1730129430000|2024-10-28 15:30:30|4663|4657|4663|4657|4664|4658|4663|4657|1
1730129440000|2024-10-28 15:30:40|4663.5|4657.5|4661.5|4655.5|4663.5|4657.5|4661|4655|4
1730129450000|2024-10-28 15:30:50|4662|4656|4662|4656|4663|4657|4661.5|4655.5|1
1730129460000|2024-10-28 15:31:00|4661.5|4655.5|4661|4655|4661.5|4655.5|4660.5|4654.5|6
1730129470000|2024-10-28 15:31:10|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1730129480000|2024-10-28 15:31:20|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|1
1730129490000|2024-10-28 15:31:30|4660.5|4654.5|4660|4654|4661|4655|4660|4654|1
1730129500000|2024-10-28 15:31:40|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|0
1730129510000|2024-10-28 15:31:50|4660|4654|4661|4655|4661|4655|4659.5|4653.5|3
1730129520000|2024-10-28 15:32:00|4661.5|4655.5|4658|4652|4661.5|4655.5|4657|4651|4
1730129530000|2024-10-28 15:32:10|4657.5|4651.5|4657|4651|4658|4652|4657|4651|0
1730129540000|2024-10-28 15:32:20|4657.5|4651.5|4659|4653|4659|4653|4657.5|4651.5|1
1730129550000|2024-10-28 15:32:30|4658.5|4652.5|4658|4652|4659|4653|4657|4651|0
1730129560000|2024-10-28 15:32:40|4657.5|4651.5|4656.5|4650.5|4658|4652|4656.5|4650.5|7
1730129570000|2024-10-28 15:32:50|4656|4650|4656|4650|4656|4650|4656|4650|7
1730129580000|2024-10-28 15:33:00|4655.5|4649.5|4655.5|4649.5|4656.5|4650.5|4655.5|4649.5|0
1730129590000|2024-10-28 15:33:10|4655|4649|4653|4647|4655|4649|4652.5|4646.5|1
1730129600000|2024-10-28 15:33:20|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|0
1730129610000|2024-10-28 15:33:30|4654|4648|4655|4649|4655.5|4649.5|4654|4648|4
1730129620000|2024-10-28 15:33:40|4654.5|4648.5|4656.5|4650.5|4656.5|4650.5|4654.5|4648.5|6
1730129630000|2024-10-28 15:33:50|4657|4651|4656|4650|4657|4651|4655.5|4649.5|0
1730129640000|2024-10-28 15:34:00|4656.5|4650.5|4655.5|4649.5|4656.5|4650.5|4655|4649|1
1730129650000|2024-10-28 15:34:10|4656.5|4650.5|4655.5|4649.5|4656.5|4650.5|4655.5|4649.5|1
1730129660000|2024-10-28 15:34:20|4655|4649|4655|4649|4655|4649|4654|4648|3
1730129670000|2024-10-28 15:34:30|4655.5|4649.5|4655|4649|4656|4650|4655|4649|3
1730129680000|2024-10-28 15:34:40|4655.5|4649.5|4654|4648|4655.5|4649.5|4653.5|4647.5|1
1730129690000|2024-10-28 15:34:50|4654.5|4648.5|4655|4649|4656|4650|4654.5|4648.5|3
1730129700000|2024-10-28 15:35:00|4654.5|4648.5|4655|4649|4655.5|4649.5|4654.5|4648.5|0
1730129710000|2024-10-28 15:35:10|4654.5|4648.5|4654.5|4648.5|4655|4649|4654.5|4648.5|0
1730129720000|2024-10-28 15:35:20|4653|4647|4652.5|4646.5|4653|4647|4652.5|4646.5|2
1730129730000|2024-10-28 15:35:30|4651.5|4645.5|4653|4647|4653|4647|4651.5|4645.5|2
1730129740000|2024-10-28 15:35:40|4653.5|4647.5|4653|4647|4654|4648|4652.5|4646.5|9
1730129750000|2024-10-28 15:35:50|4652.5|4646.5|4653|4647|4653|4647|4652.5|4646.5|0
1730129760000|2024-10-28 15:36:00|4653.5|4647.5|4652.5|4646.5|4654|4648|4652.5|4646.5|6
1730129770000|2024-10-28 15:36:10|4653|4647|4653.5|4647.5|4654|4648|4652.5|4646.5|0
1730129780000|2024-10-28 15:36:20|4654|4648|4655.5|4649.5|4655.5|4649.5|4653.5|4647.5|1
1730129790000|2024-10-28 15:36:30|4654.5|4648.5|4654.5|4648.5|4655|4649|4654.5|4648.5|3
1730129800000|2024-10-28 15:36:40|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|0
1730129810000|2024-10-28 15:36:50|4655|4649|4655|4649|4655|4649|4654.5|4648.5|0
1730129820000|2024-10-28 15:37:00|4654.5|4648.5|4655|4649|4655|4649|4654.5|4648.5|0
1730129830000|2024-10-28 15:37:10|4655.5|4649.5|4655.5|4649.5|4655.5|4649.5|4655|4649|0
1730129840000|2024-10-28 15:37:20|4656|4650|4656.5|4650.5|4657|4651|4656|4650|2
1730129850000|2024-10-28 15:37:30|4655.5|4649.5|4656|4650|4656|4650|4655.5|4649.5|2
1730129860000|2024-10-28 15:37:40|4656.5|4650.5|4656|4650|4656.5|4650.5|4655.5|4649.5|1
1730129870000|2024-10-28 15:37:50|4655.5|4649.5|4655|4649|4655.5|4649.5|4654.5|4648.5|0
1730129880000|2024-10-28 15:38:00|4654.5|4648.5|4655|4649|4655|4649|4654.5|4648.5|0
1730129890000|2024-10-28 15:38:10|4654.5|4648.5|4655|4649|4655|4649|4654.5|4648.5|0
1730129900000|2024-10-28 15:38:20|4654.5|4648.5|4654.5|4648.5|4655|4649|4654.5|4648.5|1
1730129910000|2024-10-28 15:38:30|||||||||1
1730129920000|2024-10-28 15:38:40|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|10
1730129930000|2024-10-28 15:38:50|4654|4648|4653.5|4647.5|4654|4648|4653.5|4647.5|0
1730129940000|2024-10-28 15:39:00|4653|4647|4652.5|4646.5|4653|4647|4652|4646|0
1730129950000|2024-10-28 15:39:10|4652|4646|4650|4644|4652.5|4646.5|4650|4644|3
1730129960000|2024-10-28 15:39:20|4649.5|4643.5|4649.5|4643.5|4650.5|4644.5|4649.5|4643.5|0
1730129970000|2024-10-28 15:39:30|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|2
1730129980000|2024-10-28 15:39:40|||||||||1
1730130000000|2024-10-28 15:40:00|4649.5|4643.5|4649.5|4643.5|4650.5|4644.5|4649.5|4643.5|5
1730130010000|2024-10-28 15:40:10|4650|4644|4652|4646|4652|4646|4650|4644|5
1730130020000|2024-10-28 15:40:20|4651.5|4645.5|4651.5|4645.5|4652.5|4646.5|4651.5|4645.5|0
1730130030000|2024-10-28 15:40:30|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|7
1730130040000|2024-10-28 15:40:40|4649.5|4643.5|4648.5|4642.5|4649.5|4643.5|4648.5|4642.5|5
1730130060000|2024-10-28 15:41:00|4647.5|4641.5|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|6
1730130070000|2024-10-28 15:41:10|4648|4642|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|6
1730130090000|2024-10-28 15:41:30|4648|4642|4648|4642|4648.5|4642.5|4648|4642|8
1730130100000|2024-10-28 15:41:40|4648.5|4642.5|4648|4642|4649|4643|4647.5|4641.5|1
1730130110000|2024-10-28 15:41:50|4647.5|4641.5|4648|4642|4648|4642|4647.5|4641.5|2
1730130120000|2024-10-28 15:42:00|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|7
1730130130000|2024-10-28 15:42:10|4647|4641|4647.5|4641.5|4647.5|4641.5|4646.5|4640.5|0
1730130140000|2024-10-28 15:42:20|4647|4641|4648|4642|4648|4642|4647|4641|0
1730130150000|2024-10-28 15:42:30|4647.5|4641.5|4648|4642|4648.5|4642.5|4647.5|4641.5|0
1730130160000|2024-10-28 15:42:40|4647.5|4641.5|4647.5|4641.5|4648|4642|4647.5|4641.5|0
1730130180000|2024-10-28 15:43:00|4647|4641|4646.5|4640.5|4647|4641|4646.5|4640.5|2
1730130190000|2024-10-28 15:43:10|4647|4641|4647.5|4641.5|4647.5|4641.5|4647|4641|2
1730130210000|2024-10-28 15:43:30|4648.5|4642.5|4648|4642|4648.5|4642.5|4647.5|4641.5|1
1730130220000|2024-10-28 15:43:40|4648.5|4642.5|4648|4642|4648.5|4642.5|4647.5|4641.5|5
1730130230000|2024-10-28 15:43:50|4647.5|4641.5|4647.5|4641.5|4648|4642|4647.5|4641.5|0
1730130240000|2024-10-28 15:44:00|4648|4642|4648|4642|4648.5|4642.5|4647.5|4641.5|2
1730130250000|2024-10-28 15:44:10|4647.5|4641.5|4648|4642|4648|4642|4647.5|4641.5|0
1730130260000|2024-10-28 15:44:20|4647.5|4641.5|4648.5|4642.5|4648.5|4642.5|4647.5|4641.5|0
1730130270000|2024-10-28 15:44:30|4650|4644|4648|4642|4650.5|4644.5|4648|4642|2
1730130280000|2024-10-28 15:44:40|4648.5|4642.5|4648.5|4642.5|4649|4643|4648.5|4642.5|0
1730130290000|2024-10-28 15:44:50|4649|4643|4649|4643|4649|4643|4648.5|4642.5|0
1730130300000|2024-10-28 15:45:00|4649.5|4643.5|4648|4642|4649.5|4643.5|4647.5|4641.5|1
1730130310000|2024-10-28 15:45:10|4647.5|4641.5|4648|4642|4648|4642|4647.5|4641.5|0
1730130320000|2024-10-28 15:45:20|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|0
1730130340000|2024-10-28 15:45:40|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|4
1730130350000|2024-10-28 15:45:50|4648|4642|4647.5|4641.5|4648|4642|4646.5|4640.5|5
1730130370000|2024-10-28 15:46:10|4647|4641|4646.5|4640.5|4647.5|4641.5|4646.5|4640.5|10
1730130380000|2024-10-28 15:46:20|4647|4641|4646.5|4640.5|4647|4641|4646.5|4640.5|2
1730130390000|2024-10-28 15:46:30|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|2
1730130400000|2024-10-28 15:46:40|4646|4640|4647|4641|4647.5|4641.5|4646|4640|9
1730130410000|2024-10-28 15:46:50|4646.5|4640.5|4645.5|4639.5|4646.5|4640.5|4645.5|4639.5|1
1730130420000|2024-10-28 15:47:00|4646|4640|4645.5|4639.5|4646|4640|4645.5|4639.5|0
1730130430000|2024-10-28 15:47:10|4645|4639|4644.5|4638.5|4645|4639|4644.5|4638.5|3
1730130440000|2024-10-28 15:47:20|4645|4639|4645|4639|4645.5|4639.5|4645|4639|5
1730130450000|2024-10-28 15:47:30|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|0
1730130460000|2024-10-28 15:47:40|4643.5|4637.5|4642.5|4636.5|4643.5|4637.5|4642.5|4636.5|10
1730130470000|2024-10-28 15:47:50|4643.5|4637.5|4644.5|4638.5|4644.5|4638.5|4643|4637|9
1730130480000|2024-10-28 15:48:00|4645.5|4639.5|4647|4641|4647|4641|4645.5|4639.5|3
1730130490000|2024-10-28 15:48:10|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647|4641|0
1730130500000|2024-10-28 15:48:20|4646.5|4640.5|4647.5|4641.5|4648|4642|4646.5|4640.5|3
1730130510000|2024-10-28 15:48:30|4647|4641|4646.5|4640.5|4647|4641|4646.5|4640.5|1
1730130520000|2024-10-28 15:48:40|4647|4641|4647.5|4641.5|4648|4642|4647|4641|0
1730130530000|2024-10-28 15:48:50|4648|4642|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|1
1730130540000|2024-10-28 15:49:00|4648|4642|4648.5|4642.5|4648.5|4642.5|4648|4642|1
1730130560000|2024-10-28 15:49:20|4649.5|4643.5|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|2
1730130570000|2024-10-28 15:49:30|4650|4644|4649|4643|4650|4644|4649|4643|1
1730130580000|2024-10-28 15:49:40|4648.5|4642.5|4647.5|4641.5|4648.5|4642.5|4647|4641|0
1730130590000|2024-10-28 15:49:50|4647|4641|4647|4641|4647.5|4641.5|4647|4641|0
1730130600000|2024-10-28 15:50:00|4647.5|4641.5|4646.5|4640.5|4647.5|4641.5|4646.5|4640.5|1
1730130610000|2024-10-28 15:50:10|4647|4641|4648|4642|4648|4642|4647|4641|0
1730130620000|2024-10-28 15:50:20|4647.5|4641.5|4648.5|4642.5|4649|4643|4647.5|4641.5|1
1730130630000|2024-10-28 15:50:30|4649|4643|4649.5|4643.5|4649.5|4643.5|4648.5|4642.5|2
1730130640000|2024-10-28 15:50:40|4649|4643|4650.5|4644.5|4650.5|4644.5|4649|4643|4
1730130650000|2024-10-28 15:50:50|4650|4644|4650.5|4644.5|4651|4645|4650|4644|2
1730130660000|2024-10-28 15:51:00|4650|4644|4649.5|4643.5|4650|4644|4649.5|4643.5|5
1730130670000|2024-10-28 15:51:10|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|0
1730130680000|2024-10-28 15:51:20|4650|4644|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|4
1730130690000|2024-10-28 15:51:30|4651|4645|4650|4644|4651|4645|4650|4644|0
1730130700000|2024-10-28 15:51:40|4650.5|4644.5|4651|4645|4651.5|4645.5|4650.5|4644.5|1
1730130710000|2024-10-28 15:51:50|4650.5|4644.5|4650|4644|4651|4645|4649.5|4643.5|0
1730130720000|2024-10-28 15:52:00|4649.5|4643.5|4649.5|4643.5|4650|4644|4649|4643|9
1730130730000|2024-10-28 15:52:10|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|2
1730130740000|2024-10-28 15:52:20|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|0
1730130750000|2024-10-28 15:52:30|4652.5|4646.5|4652|4646|4652.5|4646.5|4652|4646|1
1730130760000|2024-10-28 15:52:40|4651.5|4645.5|4651|4645|4652|4646|4651|4645|12
1730130770000|2024-10-28 15:52:50|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4651|4645|0
1730130780000|2024-10-28 15:53:00|4651|4645|4650.5|4644.5|4651|4645|4650.5|4644.5|9
1730130790000|2024-10-28 15:53:10|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|9
1730130800000|2024-10-28 15:53:20|4650|4644|4651.5|4645.5|4651.5|4645.5|4650|4644|28
1730130810000|2024-10-28 15:53:30|4651|4645|4652|4646|4652|4646|4651|4645|16
1730130820000|2024-10-28 15:53:40|4651.5|4645.5|4651.5|4645.5|4652|4646|4651.5|4645.5|3
1730130830000|2024-10-28 15:53:50|4652|4646|4652|4646|4652|4646|4651.5|4645.5|0
1730130840000|2024-10-28 15:54:00|4652.5|4646.5|4650.5|4644.5|4652.5|4646.5|4650.5|4644.5|7
1730130860000|2024-10-28 15:54:20|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|6
1730130870000|2024-10-28 15:54:30|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|2
1730130880000|2024-10-28 15:54:40|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|0
1730130890000|2024-10-28 15:54:50|4649.5|4643.5|4649.5|4643.5|4649.5|4643.5|4649|4643|41
1730130900000|2024-10-28 15:55:00|4649|4643|4650.5|4644.5|4650.5|4644.5|4649|4643|21
1730130910000|2024-10-28 15:55:10|4650|4644|4649.5|4643.5|4650.5|4644.5|4649.5|4643.5|8
1730130920000|2024-10-28 15:55:20|4650.5|4644.5|4650|4644|4650.5|4644.5|4650|4644|17
1730130930000|2024-10-28 15:55:30|4649.5|4643.5|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|15
1730130940000|2024-10-28 15:55:40|4650|4644|4649.5|4643.5|4650|4644|4649.5|4643.5|11
1730130950000|2024-10-28 15:55:50|||||||||6
1730130960000|2024-10-28 15:56:00|4649|4643|4649.5|4643.5|4649.5|4643.5|4648.5|4642.5|8
1730130970000|2024-10-28 15:56:10|||||||||1
1730130980000|2024-10-28 15:56:20|4650|4644|4650|4644|4650|4644|4650|4644|17
1730130990000|2024-10-28 15:56:30|4649.5|4643.5|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|2
1730131000000|2024-10-28 15:56:40|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|1
1730131010000|2024-10-28 15:56:50|4650|4644|4649.5|4643.5|4650.5|4644.5|4649.5|4643.5|2
1730131020000|2024-10-28 15:57:00|4650|4644|4649.5|4643.5|4650|4644|4649.5|4643.5|0
1730131030000|2024-10-28 15:57:10|4649|4643|4649.5|4643.5|4649.5|4643.5|4649|4643|36
1730131050000|2024-10-28 15:57:30|4650.5|4644.5|4651.5|4645.5|4652|4646|4650.5|4644.5|24
1730131090000|2024-10-28 15:58:10|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|19
1730131100000|2024-10-28 15:58:20|4651|4645|4651|4645|4651.5|4645.5|4651|4645|1
1730131110000|2024-10-28 15:58:30|4651.5|4645.5|4652.5|4646.5|4652.5|4646.5|4651.5|4645.5|18
1730131120000|2024-10-28 15:58:40|4652|4646|4651.5|4645.5|4652|4646|4651.5|4645.5|2
1730131130000|2024-10-28 15:58:50|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|6
1730131140000|2024-10-28 15:59:00|4649.5|4643.5|4649.5|4643.5|4649.5|4643.5|4649.5|4643.5|8
1730131150000|2024-10-28 15:59:10|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|2
1730131160000|2024-10-28 15:59:20|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|10
1730131170000|2024-10-28 15:59:30|4651|4645|4650.5|4644.5|4651|4645|4650.5|4644.5|8
1730131180000|2024-10-28 15:59:40|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|3
1730131190000|2024-10-28 15:59:50|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|14
1730131200000|2024-10-28 16:00:00|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|10
1730131220000|2024-10-28 16:00:20|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4651|4645|6
1730131230000|2024-10-28 16:00:30|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|1
1730131240000|2024-10-28 16:00:40|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|8
1730131250000|2024-10-28 16:00:50|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|29
1730131260000|2024-10-28 16:01:00|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|9
1730131270000|2024-10-28 16:01:10|4652|4646|4651.5|4645.5|4652|4646|4651.5|4645.5|0
1730131290000|2024-10-28 16:01:30|4651|4645|4651|4645|4651.5|4645.5|4650.5|4644.5|8
1730131300000|2024-10-28 16:01:40|4651.5|4645.5|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|4
1730131310000|2024-10-28 16:01:50|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|7
1730131320000|2024-10-28 16:02:00|4650|4644|4650.5|4644.5|4651|4645|4650|4644|15
1730131330000|2024-10-28 16:02:10|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|5
1730131340000|2024-10-28 16:02:20|4652.5|4646.5|4651.5|4645.5|4652.5|4646.5|4651.5|4645.5|1
1730131350000|2024-10-28 16:02:30|4652|4646|4651.5|4645.5|4652.5|4646.5|4651.5|4645.5|0
1730131360000|2024-10-28 16:02:40|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|10
1730131370000|2024-10-28 16:02:50|4652|4646|4652.5|4646.5|4652.5|4646.5|4652|4646|2
1730131380000|2024-10-28 16:03:00|4652|4646|4652|4646|4652.5|4646.5|4651.5|4645.5|4
1730131390000|2024-10-28 16:03:10|4652.5|4646.5|4652.5|4646.5|4652.5|4646.5|4652.5|4646.5|0
1730131400000|2024-10-28 16:03:20|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|14
1730131410000|2024-10-28 16:03:30|4653|4647|4652.5|4646.5|4653.5|4647.5|4652.5|4646.5|2
1730131420000|2024-10-28 16:03:40|4653|4647|4652.5|4646.5|4653.5|4647.5|4652.5|4646.5|0
1730131430000|2024-10-28 16:03:50|4653|4647|4653.5|4647.5|4653.5|4647.5|4653|4647|0
1730131440000|2024-10-28 16:04:00|4654.5|4648.5|4655.5|4649.5|4655.5|4649.5|4654.5|4648.5|9
1730131450000|2024-10-28 16:04:10|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656|4650|6
1730131460000|2024-10-28 16:04:20|4656|4650|4656.5|4650.5|4656.5|4650.5|4656|4650|13
1730131470000|2024-10-28 16:04:30|4656|4650|4656.5|4650.5|4656.5|4650.5|4655.5|4649.5|15
1730131480000|2024-10-28 16:04:40|4657|4651|4657|4651|4657.5|4651.5|4657|4651|7
1730131490000|2024-10-28 16:04:50|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|0
1730131500000|2024-10-28 16:05:00|4656|4650|4655.5|4649.5|4656.5|4650.5|4655.5|4649.5|3
1730131510000|2024-10-28 16:05:10|4655|4649|4654.5|4648.5|4655.5|4649.5|4654|4648|8
1730131520000|2024-10-28 16:05:20|4654|4648|4654.5|4648.5|4654.5|4648.5|4654|4648|2
1730131530000|2024-10-28 16:05:30|4655|4649|4655.5|4649.5|4656|4650|4655|4649|5
1730131540000|2024-10-28 16:05:40|4656|4650|4656.5|4650.5|4656.5|4650.5|4655.5|4649.5|1
1730131560000|2024-10-28 16:06:00|4657|4651|4655.5|4649.5|4657|4651|4655.5|4649.5|0
1730131570000|2024-10-28 16:06:10|4656|4650|4656.5|4650.5|4656.5|4650.5|4656|4650|2
1730131580000|2024-10-28 16:06:20|4657|4651|4657|4651|4657|4651|4656.5|4650.5|0
1730131590000|2024-10-28 16:06:30|4656.5|4650.5|4655.5|4649.5|4656.5|4650.5|4655.5|4649.5|1
1730131600000|2024-10-28 16:06:40|4655|4649|4655|4649|4655|4649|4655|4649|4
1730131610000|2024-10-28 16:06:50|4655.5|4649.5|4655.5|4649.5|4655.5|4649.5|4655|4649|0
1730131630000|2024-10-28 16:07:10|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|0
1730131640000|2024-10-28 16:07:20|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|0
1730131650000|2024-10-28 16:07:30|4654|4648|4653|4647|4654|4648|4653|4647|0
1730131660000|2024-10-28 16:07:40|4652.5|4646.5|4652.5|4646.5|4652.5|4646.5|4652.5|4646.5|0
1730131670000|2024-10-28 16:07:50|4653.5|4647.5|4655|4649|4655|4649|4653.5|4647.5|5
1730131680000|2024-10-28 16:08:00|4654.5|4648.5|4654.5|4648.5|4655|4649|4654.5|4648.5|0
1730131690000|2024-10-28 16:08:10|4655|4649|4655.5|4649.5|4656.5|4650.5|4655|4649|11
1730131700000|2024-10-28 16:08:20|4655|4649|4656.5|4650.5|4656.5|4650.5|4654.5|4648.5|1
1730131710000|2024-10-28 16:08:30|4656|4650|4656.5|4650.5|4656.5|4650.5|4655.5|4649.5|6
1730131720000|2024-10-28 16:08:40|4657|4651|4656.5|4650.5|4657|4651|4656.5|4650.5|0
1730131730000|2024-10-28 16:08:50|4656|4650|4655.5|4649.5|4656.5|4650.5|4655.5|4649.5|0
1730131740000|2024-10-28 16:09:00|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|1
1730131750000|2024-10-28 16:09:10|4656|4650|4656|4650|4656|4650|4656|4650|2
1730131760000|2024-10-28 16:09:20|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656|4650|0
1730131770000|2024-10-28 16:09:30|4656|4650|4655|4649|4656|4650|4655|4649|0
1730131780000|2024-10-28 16:09:40|4655.5|4649.5|4656|4650|4656|4650|4655.5|4649.5|0
1730131790000|2024-10-28 16:09:50|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|0
1730131800000|2024-10-28 16:10:00|4656|4650|4655.5|4649.5|4656|4650|4655.5|4649.5|1
1730131810000|2024-10-28 16:10:10|4656|4650|4655.5|4649.5|4656|4650|4655.5|4649.5|0
1730131820000|2024-10-28 16:10:20|4656|4650|4656|4650|4656.5|4650.5|4656|4650|0
1730131830000|2024-10-28 16:10:30|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|0
1730131840000|2024-10-28 16:10:40|4656|4650|4656|4650|4656|4650|4655.5|4649.5|2
1730131850000|2024-10-28 16:10:50|4655.5|4649.5|4657|4651|4657|4651|4655.5|4649.5|2
1730131860000|2024-10-28 16:11:00|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657|4651|0
1730131880000|2024-10-28 16:11:20|4657|4651|4656.5|4650.5|4657|4651|4656.5|4650.5|0
1730131890000|2024-10-28 16:11:30|4656|4650|4656.5|4650.5|4656.5|4650.5|4656|4650|0
1730131920000|2024-10-28 16:12:00|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|3
1730131930000|2024-10-28 16:12:10|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1730131940000|2024-10-28 16:12:20|4657.5|4651.5|4658|4652|4658.5|4652.5|4657.5|4651.5|1
1730131950000|2024-10-28 16:12:30|4657.5|4651.5|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1730131960000|2024-10-28 16:12:40|4658|4652|4656|4650|4658|4652|4655.5|4649.5|8
1730131970000|2024-10-28 16:12:50|4655.5|4649.5|4656.5|4650.5|4656.5|4650.5|4655.5|4649.5|1
1730131980000|2024-10-28 16:13:00|4656|4650|4656.5|4650.5|4657|4651|4655.5|4649.5|6
1730131990000|2024-10-28 16:13:10|4655.5|4649.5|4654|4648|4655.5|4649.5|4653.5|4647.5|4
1730132000000|2024-10-28 16:13:20|4654.5|4648.5|4654|4648|4654.5|4648.5|4653.5|4647.5|2
1730132010000|2024-10-28 16:13:30|4653.5|4647.5|4654|4648|4654|4648|4653.5|4647.5|0
1730132020000|2024-10-28 16:13:40|4654.5|4648.5|4653.5|4647.5|4654.5|4648.5|4653.5|4647.5|0
1730132030000|2024-10-28 16:13:50|4654|4648|4653|4647|4654|4648|4653|4647|0
1730132040000|2024-10-28 16:14:00|4652.5|4646.5|4652|4646|4652.5|4646.5|4652|4646|1
1730132050000|2024-10-28 16:14:10|4652.5|4646.5|4652|4646|4652.5|4646.5|4652|4646|0
1730132060000|2024-10-28 16:14:20|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|0
1730132080000|2024-10-28 16:14:40|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|3
1730132090000|2024-10-28 16:14:50|4650|4644|4649.5|4643.5|4650.5|4644.5|4649.5|4643.5|1
1730132100000|2024-10-28 16:15:00|||||||||2
1730132110000|2024-10-28 16:15:10|4650|4644|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|8
1730132120000|2024-10-28 16:15:20|||||||||1
1730132130000|2024-10-28 16:15:30|4651|4645|4652.5|4646.5|4652.5|4646.5|4651|4645|5
1730132140000|2024-10-28 16:15:40|4653|4647|4652.5|4646.5|4653|4647|4652.5|4646.5|0
1730132170000|2024-10-28 16:16:10|4653|4647|4652.5|4646.5|4653.5|4647.5|4652.5|4646.5|2
1730132180000|2024-10-28 16:16:20|4654|4648|4653|4647|4654|4648|4653|4647|1
1730132190000|2024-10-28 16:16:30|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653|4647|1
1730132200000|2024-10-28 16:16:40|4653|4647|4653|4647|4653|4647|4653|4647|0
1730132210000|2024-10-28 16:16:50|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653|4647|2
1730132220000|2024-10-28 16:17:00|4652.5|4646.5|4653.5|4647.5|4654|4648|4652.5|4646.5|12
1730132230000|2024-10-28 16:17:10|4654|4648|4653.5|4647.5|4654|4648|4653.5|4647.5|0
1730132240000|2024-10-28 16:17:20|4653|4647|4654.5|4648.5|4654.5|4648.5|4653|4647|2
1730132250000|2024-10-28 16:17:30|4654|4648|4654.5|4648.5|4654.5|4648.5|4653.5|4647.5|1
1730132260000|2024-10-28 16:17:40|4654|4648|4654.5|4648.5|4654.5|4648.5|4654|4648|0
1730132280000|2024-10-28 16:18:00|4654|4648|4654.5|4648.5|4654.5|4648.5|4653.5|4647.5|3
1730132290000|2024-10-28 16:18:10|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|3
1730132310000|2024-10-28 16:18:30|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|0
1730132320000|2024-10-28 16:18:40|4656|4650|4656.5|4650.5|4656.5|4650.5|4656|4650|2
1730132330000|2024-10-28 16:18:50|4656|4650|4655.5|4649.5|4656|4650|4655.5|4649.5|2
1730132340000|2024-10-28 16:19:00|4655|4649|4655.5|4649.5|4655.5|4649.5|4654.5|4648.5|1
1730132350000|2024-10-28 16:19:10|4656|4650|4655.5|4649.5|4656|4650|4655.5|4649.5|0
1730132360000|2024-10-28 16:19:20|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|3
1730132370000|2024-10-28 16:19:30|4656|4650|4656|4650|4656.5|4650.5|4655.5|4649.5|3
1730132380000|2024-10-28 16:19:40|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656|4650|0
1730132390000|2024-10-28 16:19:50|4656|4650|4657|4651|4657|4651|4656|4650|3
1730132400000|2024-10-28 16:20:00|4657.5|4651.5|4656.5|4650.5|4657.5|4651.5|4656.5|4650.5|2
1730132410000|2024-10-28 16:20:10|4657|4651|4657|4651|4657.5|4651.5|4657|4651|0
1730132420000|2024-10-28 16:20:20|4657.5|4651.5|4658|4652|4658.5|4652.5|4657.5|4651.5|2
1730132430000|2024-10-28 16:20:30|4658.5|4652.5|4657.5|4651.5|4658.5|4652.5|4657.5|4651.5|0
1730132450000|2024-10-28 16:20:50|4658|4652|4658|4652|4658|4652|4657.5|4651.5|2
1730132460000|2024-10-28 16:21:00|4658.5|4652.5|4659|4653|4659|4653|4658|4652|0
1730132470000|2024-10-28 16:21:10|4658.5|4652.5|4658.5|4652.5|4659.5|4653.5|4658.5|4652.5|1
1730132490000|2024-10-28 16:21:30|4659|4653|4658.5|4652.5|4659.5|4653.5|4658|4652|4
1730132500000|2024-10-28 16:21:40|4657.5|4651.5|4658|4652|4658.5|4652.5|4657.5|4651.5|1
1730132510000|2024-10-28 16:21:50|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1730132520000|2024-10-28 16:22:00|4657.5|4651.5|4658.5|4652.5|4659|4653|4657.5|4651.5|1
1730132540000|2024-10-28 16:22:20|4658|4652|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1730132550000|2024-10-28 16:22:30|4658|4652|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1730132560000|2024-10-28 16:22:40|4658|4652|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1730132570000|2024-10-28 16:22:50|4658|4652|4658|4652|4658.5|4652.5|4657.5|4651.5|3
1730132580000|2024-10-28 16:23:00|4657.5|4651.5|4658.5|4652.5|4658.5|4652.5|4657.5|4651.5|0
1730132630000|2024-10-28 16:23:50|||||||||1
1730132640000|2024-10-28 16:24:00|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|2
1730132650000|2024-10-28 16:24:10|4658.5|4652.5|4658.5|4652.5|4659|4653|4658.5|4652.5|2
1730132660000|2024-10-28 16:24:20|4659|4653|4659.5|4653.5|4659.5|4653.5|4659|4653|1
1730132710000|2024-10-28 16:25:10|4659|4653|4659|4653|4659|4653|4658.5|4652.5|3
1730132720000|2024-10-28 16:25:20|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|4658|4652|0
1730132730000|2024-10-28 16:25:30|4658|4652|4658.5|4652.5|4658.5|4652.5|4657.5|4651.5|0
1730132740000|2024-10-28 16:25:40|4658|4652|4658|4652|4658|4652|4658|4652|1
1730132750000|2024-10-28 16:25:50|4657.5|4651.5|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1730132760000|2024-10-28 16:26:00|||||||||1
1730132770000|2024-10-28 16:26:10|4658|4652|4658|4652|4658|4652|4658|4652|1
1730132780000|2024-10-28 16:26:20|4657.5|4651.5|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1730132790000|2024-10-28 16:26:30|4658|4652|4658|4652|4658|4652|4658|4652|0
1730132800000|2024-10-28 16:26:40|4657.5|4651.5|4657|4651|4658|4652|4656.5|4650.5|1
1730132810000|2024-10-28 16:26:50|4657.5|4651.5|4656.5|4650.5|4657.5|4651.5|4656.5|4650.5|0
1730132820000|2024-10-28 16:27:00|4657|4651|4657.5|4651.5|4657.5|4651.5|4657|4651|0
1730132840000|2024-10-28 16:27:20|4658|4652|4660.5|4654.5|4660.5|4654.5|4657.5|4651.5|1
1730132850000|2024-10-28 16:27:30|4661|4655|4661.5|4655.5|4661.5|4655.5|4661|4655|2
1730132860000|2024-10-28 16:27:40|4661|4655|4660.5|4654.5|4661|4655|4660.5|4654.5|2
1730132870000|2024-10-28 16:27:50|||||||||6
1730132880000|2024-10-28 16:28:00|4660|4654|4659.5|4653.5|4660|4654|4659.5|4653.5|2
1730132900000|2024-10-28 16:28:20|4659|4653|4660.5|4654.5|4660.5|4654.5|4659|4653|6
1730132910000|2024-10-28 16:28:30|4660|4654|4660|4654|4660.5|4654.5|4659.5|4653.5|3
1730132920000|2024-10-28 16:28:40|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|1
1730132930000|2024-10-28 16:28:50|4660|4654|4659.5|4653.5|4660|4654|4659.5|4653.5|0
1730132940000|2024-10-28 16:29:00|4660|4654|4659.5|4653.5|4660|4654|4659.5|4653.5|0
1730132950000|2024-10-28 16:29:10|4659|4653|4659.5|4653.5|4659.5|4653.5|4659|4653|1
1730132980000|2024-10-28 16:29:40|4660|4654|4659.5|4653.5|4660|4654|4659.5|4653.5|1
1730132990000|2024-10-28 16:29:50|4660|4654|4659.5|4653.5|4660|4654|4659.5|4653.5|0
1730133000000|2024-10-28 16:30:00|4658.5|4652.5|4659|4653|4659.5|4653.5|4658.5|4652.5|4
1730133010000|2024-10-28 16:30:10|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1730133020000|2024-10-28 16:30:20|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1730133030000|2024-10-28 16:30:30|4659.5|4653.5|4659.5|4653.5|4660|4654|4659|4653|0
1730133040000|2024-10-28 16:30:40|4659|4653|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|0
1730133050000|2024-10-28 16:30:50|4659|4653|4657.5|4651.5|4659.5|4653.5|4657|4651|23
1730133060000|2024-10-28 16:31:00|4658|4652|4659|4653|4659|4653|4658|4652|1
1730133070000|2024-10-28 16:31:10|4658.5|4652.5|4656|4650|4658.5|4652.5|4655|4649|14
1730133080000|2024-10-28 16:31:20|4655.5|4649.5|4654.5|4648.5|4655.5|4649.5|4654.5|4648.5|1
1730133090000|2024-10-28 16:31:30|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|0
1730133110000|2024-10-28 16:31:50|4654|4648|4653|4647|4654|4648|4653|4647|4
1730133120000|2024-10-28 16:32:00|4652.5|4646.5|4653.5|4647.5|4654|4648|4652.5|4646.5|3
1730133130000|2024-10-28 16:32:10|4654|4648|4655|4649|4656|4650|4653.5|4647.5|35
1730133140000|2024-10-28 16:32:20|4655.5|4649.5|4655.5|4649.5|4656|4650|4655.5|4649.5|0
1730133150000|2024-10-28 16:32:30|4656.5|4650.5|4654.5|4648.5|4656.5|4650.5|4654|4648|36
1730133160000|2024-10-28 16:32:40|4654|4648|4653.5|4647.5|4654.5|4648.5|4653.5|4647.5|3
1730133170000|2024-10-28 16:32:50|||||||||1
1730133180000|2024-10-28 16:33:00|4653|4647|4653|4647|4653.5|4647.5|4652.5|4646.5|7
1730133190000|2024-10-28 16:33:10|4653.5|4647.5|4653|4647|4653.5|4647.5|4653|4647|1
1730133200000|2024-10-28 16:33:20|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|5
1730133220000|2024-10-28 16:33:40|4654.5|4648.5|4653.5|4647.5|4654.5|4648.5|4653.5|4647.5|1
1730133230000|2024-10-28 16:33:50|4653|4647|4652.5|4646.5|4653|4647|4652.5|4646.5|0
1730133240000|2024-10-28 16:34:00|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|11
1730133250000|2024-10-28 16:34:10|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4
1730133290000|2024-10-28 16:34:50|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|8
1730133300000|2024-10-28 16:35:00|4650|4644|4649.5|4643.5|4650.5|4644.5|4649.5|4643.5|2
1730133310000|2024-10-28 16:35:10|4650|4644|4650.5|4644.5|4650.5|4644.5|4650|4644|2
1730133320000|2024-10-28 16:35:20|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|3
1730133330000|2024-10-28 16:35:30|4651|4645|4650.5|4644.5|4651|4645|4650.5|4644.5|0
1730133340000|2024-10-28 16:35:40|4650|4644|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|6
1730133350000|2024-10-28 16:35:50|4650|4644|4649.5|4643.5|4650|4644|4649.5|4643.5|0
1730133370000|2024-10-28 16:36:10|4649|4643|4647.5|4641.5|4649|4643|4647.5|4641.5|4
1730133380000|2024-10-28 16:36:20|4648|4642|4648.5|4642.5|4648.5|4642.5|4648|4642|2
1730133400000|2024-10-28 16:36:40|4648|4642|4647.5|4641.5|4648|4642|4646.5|4640.5|12
1730133410000|2024-10-28 16:36:50|4648.5|4642.5|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|2
1730133420000|2024-10-28 16:37:00|4647|4641|4647.5|4641.5|4647.5|4641.5|4646.5|4640.5|5
1730133430000|2024-10-28 16:37:10|||||||||3
1730133450000|2024-10-28 16:37:30|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|6
1730133460000|2024-10-28 16:37:40|4646|4640|4646.5|4640.5|4646.5|4640.5|4645.5|4639.5|3
1730133470000|2024-10-28 16:37:50|4646|4640|4646|4640|4646|4640|4646|4640|0
1730133480000|2024-10-28 16:38:00|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|0
1730133490000|2024-10-28 16:38:10|4646|4640|4645.5|4639.5|4646.5|4640.5|4645.5|4639.5|0
1730133500000|2024-10-28 16:38:20|4645|4639|4644.5|4638.5|4645.5|4639.5|4644.5|4638.5|4
1730133510000|2024-10-28 16:38:30|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|4
1730133520000|2024-10-28 16:38:40|4644|4638|4643.5|4637.5|4644.5|4638.5|4643.5|4637.5|4
1730133540000|2024-10-28 16:39:00|4642.5|4636.5|4641.5|4635.5|4642.5|4636.5|4641.5|4635.5|11
1730133550000|2024-10-28 16:39:10|4640.5|4634.5|4639.5|4633.5|4640.5|4634.5|4639|4633|29
1730133560000|2024-10-28 16:39:20|4640|4634|4640|4634|4640|4634|4639.5|4633.5|2
1730133570000|2024-10-28 16:39:30|4639.5|4633.5|4640|4634|4640|4634|4639.5|4633.5|0
1730133590000|2024-10-28 16:39:50|4640.5|4634.5|4641|4635|4641|4635|4640.5|4634.5|0
1730133600000|2024-10-28 16:40:00|4641.5|4635.5|4640|4634|4641.5|4635.5|4640|4634|0
1730133610000|2024-10-28 16:40:10|4640.5|4634.5|4641|4635|4641|4635|4640.5|4634.5|2
1730133620000|2024-10-28 16:40:20|4640.5|4634.5|4639.5|4633.5|4641|4635|4639.5|4633.5|1
1730133630000|2024-10-28 16:40:30|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730133650000|2024-10-28 16:40:50|4641|4635|4641.5|4635.5|4641.5|4635.5|4641|4635|3
1730133660000|2024-10-28 16:41:00|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4
1730133670000|2024-10-28 16:41:10|||||||||1
1730133680000|2024-10-28 16:41:20|4641|4635|4641.5|4635.5|4641.5|4635.5|4641|4635|0
1730133700000|2024-10-28 16:41:40|4642|4636|4642.5|4636.5|4642.5|4636.5|4642|4636|1
1730133710000|2024-10-28 16:41:50|4643|4637|4643|4637|4643|4637|4642.5|4636.5|2
1730133720000|2024-10-28 16:42:00|4642.5|4636.5|4643|4637|4643.5|4637.5|4642.5|4636.5|3
1730133730000|2024-10-28 16:42:10|4643.5|4637.5|4643.5|4637.5|4644|4638|4642.5|4636.5|0
1730133750000|2024-10-28 16:42:30|4644|4638|4644|4638|4644|4638|4643.5|4637.5|0
1730133760000|2024-10-28 16:42:40|4644.5|4638.5|4643.5|4637.5|4644.5|4638.5|4643.5|4637.5|0
1730133770000|2024-10-28 16:42:50|4644.5|4638.5|4644|4638|4644.5|4638.5|4644|4638|2
1730133780000|2024-10-28 16:43:00|4643.5|4637.5|4643.5|4637.5|4644|4638|4643.5|4637.5|3
1730133790000|2024-10-28 16:43:10|4644|4638|4644|4638|4644|4638|4643.5|4637.5|0
1730133800000|2024-10-28 16:43:20|4643.5|4637.5|4642.5|4636.5|4643.5|4637.5|4642.5|4636.5|2
1730133820000|2024-10-28 16:43:40|4643|4637|4643.5|4637.5|4643.5|4637.5|4643|4637|12
1730133830000|2024-10-28 16:43:50|4643|4637|4643.5|4637.5|4643.5|4637.5|4643|4637|1
1730133840000|2024-10-28 16:44:00|4643|4637|4643|4637|4643.5|4637.5|4642.5|4636.5|0
1730133850000|2024-10-28 16:44:10|4643.5|4637.5|4642.5|4636.5|4643.5|4637.5|4641.5|4635.5|4
1730133860000|2024-10-28 16:44:20|4642|4636|4642|4636|4642|4636|4642|4636|0
1730133870000|2024-10-28 16:44:30|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|4641.5|4635.5|0
1730133880000|2024-10-28 16:44:40|4642|4636|4642|4636|4642|4636|4642|4636|0
1730133890000|2024-10-28 16:44:50|4642.5|4636.5|4642|4636|4642.5|4636.5|4642|4636|0
1730133910000|2024-10-28 16:45:10|4641.5|4635.5|4642|4636|4642|4636|4641.5|4635.5|0
1730133920000|2024-10-28 16:45:20|4641.5|4635.5|4643.5|4637.5|4643.5|4637.5|4641.5|4635.5|4
1730133940000|2024-10-28 16:45:40|4643|4637|4642.5|4636.5|4643.5|4637.5|4642.5|4636.5|2
1730133950000|2024-10-28 16:45:50|4643|4637|4642.5|4636.5|4643|4637|4642.5|4636.5|0
1730133970000|2024-10-28 16:46:10|4642|4636|4642.5|4636.5|4642.5|4636.5|4641.5|4635.5|2
1730133980000|2024-10-28 16:46:20|4643|4637|4642.5|4636.5|4643|4637|4642|4636|0
1730133990000|2024-10-28 16:46:30|4642|4636|4642.5|4636.5|4642.5|4636.5|4641.5|4635.5|0
1730134000000|2024-10-28 16:46:40|4642|4636|4642.5|4636.5|4642.5|4636.5|4642|4636|0
1730134020000|2024-10-28 16:47:00|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|0
1730134030000|2024-10-28 16:47:10|4642|4636|4642.5|4636.5|4642.5|4636.5|4642|4636|1
1730134050000|2024-10-28 16:47:30|4642|4636|4641.5|4635.5|4642.5|4636.5|4641.5|4635.5|4
1730134060000|2024-10-28 16:47:40|4642|4636|4641.5|4635.5|4642.5|4636.5|4641.5|4635.5|1
1730134070000|2024-10-28 16:47:50|4640.5|4634.5|4641|4635|4641|4635|4640.5|4634.5|4
1730134080000|2024-10-28 16:48:00|4641.5|4635.5|4642|4636|4642|4636|4641.5|4635.5|0
1730134090000|2024-10-28 16:48:10|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|0
1730134100000|2024-10-28 16:48:20|4641|4635|4641|4635|4641.5|4635.5|4640.5|4634.5|0
1730134110000|2024-10-28 16:48:30|4640.5|4634.5|4640.5|4634.5|4641|4635|4640.5|4634.5|0
1730134120000|2024-10-28 16:48:40|4641|4635|4641|4635|4641|4635|4641|4635|0
1730134130000|2024-10-28 16:48:50|4641.5|4635.5|4641|4635|4641.5|4635.5|4640.5|4634.5|0
1730134140000|2024-10-28 16:49:00|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|0
1730134150000|2024-10-28 16:49:10|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|1
1730134160000|2024-10-28 16:49:20|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730134200000|2024-10-28 16:50:00|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|8
1730134220000|2024-10-28 16:50:20|4641|4635|4641.5|4635.5|4641.5|4635.5|4641|4635|3
1730134230000|2024-10-28 16:50:30|4641|4635|4640.5|4634.5|4641|4635|4640.5|4634.5|0
1730134240000|2024-10-28 16:50:40|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|0
1730134250000|2024-10-28 16:50:50|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|1
1730134280000|2024-10-28 16:51:20|4641|4635|4641.5|4635.5|4642|4636|4641|4635|1
1730134300000|2024-10-28 16:51:40|||||||||2
1730134310000|2024-10-28 16:51:50|4642|4636|4642.5|4636.5|4642.5|4636.5|4641.5|4635.5|0
1730134330000|2024-10-28 16:52:10|4641.5|4635.5|4640.5|4634.5|4641.5|4635.5|4640.5|4634.5|1
1730134340000|2024-10-28 16:52:20|4641|4635|4640.5|4634.5|4641|4635|4640.5|4634.5|0
1730134380000|2024-10-28 16:53:00|4641|4635|4641|4635|4641.5|4635.5|4640.5|4634.5|0
1730134390000|2024-10-28 16:53:10|4640.5|4634.5|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|1
1730134430000|2024-10-28 16:53:50|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|2
1730134440000|2024-10-28 16:54:00|4639|4633|4639.5|4633.5|4639.5|4633.5|4639|4633|2
1730134450000|2024-10-28 16:54:10|4639|4633|4638.5|4632.5|4639|4633|4637.5|4631.5|1
1730134470000|2024-10-28 16:54:30|4638|4632|4638.5|4632.5|4638.5|4632.5|4637.5|4631.5|0
1730134500000|2024-10-28 16:55:00|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|3
1730134510000|2024-10-28 16:55:10|4638|4632|4638|4632|4638.5|4632.5|4638|4632|2
1730134520000|2024-10-28 16:55:20|||||||||1
1730134540000|2024-10-28 16:55:40|4637.5|4631.5|4636.5|4630.5|4637.5|4631.5|4636.5|4630.5|4
1730134560000|2024-10-28 16:56:00|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|8
1730134600000|2024-10-28 16:56:40|4635.5|4629.5|4633.5|4627.5|4635.5|4629.5|4633|4627|12
1730134610000|2024-10-28 16:56:50|4633|4627|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|2
1730134620000|2024-10-28 16:57:00|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|5
1730134630000|2024-10-28 16:57:10|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|1
1730134650000|2024-10-28 16:57:30|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|12
1730134660000|2024-10-28 16:57:40|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|8
1730134670000|2024-10-28 16:57:50|4634|4628|4635.5|4629.5|4635.5|4629.5|4634|4628|4
1730134680000|2024-10-28 16:58:00|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|7
1730134690000|2024-10-28 16:58:10|||||||||4
1730134700000|2024-10-28 16:58:20|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|1
1730134730000|2024-10-28 16:58:50|4634|4628|4634.5|4628.5|4635|4629|4634|4628|20
1730134740000|2024-10-28 16:59:00|4636|4630|4636.5|4630.5|4636.5|4630.5|4636|4630|10
1730134760000|2024-10-28 16:59:20|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|3
1730134770000|2024-10-28 16:59:30|||||||||607
1730134790000|2024-10-28 16:59:50|4638|4632|4639|4633|4639.5|4633.5|4637.5|4631.5|87
1730134800000|2024-10-28 17:00:00|4639.5|4633.5|4640.5|4634.5|4641|4635|4639|4633|84
1730134810000|2024-10-28 17:00:10|4641|4635|4641|4635|4641|4635|4641|4635|0
1730134820000|2024-10-28 17:00:20|4641.5|4635.5|4640|4634|4642|4636|4639.5|4633.5|7
1730134840000|2024-10-28 17:00:40|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|0
1730134860000|2024-10-28 17:01:00|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|4
1730134870000|2024-10-28 17:01:10|4640|4634|4638.5|4632.5|4640|4634|4638.5|4632.5|2
1730134880000|2024-10-28 17:01:20|||||||||2
1730134920000|2024-10-28 17:02:00|4638|4632|4635.5|4629.5|4638|4632|4634.5|4628.5|8
1730134930000|2024-10-28 17:02:10|4636.5|4630.5|4639|4633|4639|4633|4636|4630|10
1730134940000|2024-10-28 17:02:20|4639.5|4633.5|4639|4633|4639.5|4633.5|4639|4633|1
1730134950000|2024-10-28 17:02:30|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|0
1730134960000|2024-10-28 17:02:40|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|3
1730134980000|2024-10-28 17:03:00|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|4
1730134990000|2024-10-28 17:03:10|||||||||1
1730135000000|2024-10-28 17:03:20|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|0
1730135030000|2024-10-28 17:03:50|4637|4631|4636.5|4630.5|4637|4631|4636|4630|2
1730135080000|2024-10-28 17:04:40|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|2
1730135090000|2024-10-28 17:04:50|4636|4630|4637.5|4631.5|4637.5|4631.5|4636|4630|3
1730135110000|2024-10-28 17:05:10|4638.5|4632.5|4638|4632|4638.5|4632.5|4638|4632|12
1730135120000|2024-10-28 17:05:20|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|0
1730135130000|2024-10-28 17:05:30|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|0
1730135170000|2024-10-28 17:06:10|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|3
1730135200000|2024-10-28 17:06:40|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|2
1730135210000|2024-10-28 17:06:50|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|3
1730135220000|2024-10-28 17:07:00|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|5
1730135230000|2024-10-28 17:07:10|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|3
1730135250000|2024-10-28 17:07:30|4641|4635|4641|4635|4641.5|4635.5|4640.5|4634.5|7
1730135260000|2024-10-28 17:07:40|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641|4635|0
1730135270000|2024-10-28 17:07:50|4641|4635|4641.5|4635.5|4641.5|4635.5|4641|4635|2
1730135290000|2024-10-28 17:08:10|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|2
1730135320000|2024-10-28 17:08:40|4642|4636|4642.5|4636.5|4642.5|4636.5|4642|4636|3
1730135330000|2024-10-28 17:08:50|4643|4637|4642.5|4636.5|4643|4637|4642.5|4636.5|0
1730135350000|2024-10-28 17:09:10|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|2
1730135360000|2024-10-28 17:09:20|||||||||1
1730135380000|2024-10-28 17:09:40|4643|4637|4643|4637|4643.5|4637.5|4643|4637|1
1730135390000|2024-10-28 17:09:50|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|0
1730135400000|2024-10-28 17:10:00|4642|4636|4642|4636|4642|4636|4641.5|4635.5|0
1730135410000|2024-10-28 17:10:10|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|0
1730135430000|2024-10-28 17:10:30|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|2
1730135440000|2024-10-28 17:10:40|4641|4635|4640.5|4634.5|4641.5|4635.5|4640.5|4634.5|1
1730135470000|2024-10-28 17:11:10|4641|4635|4641.5|4635.5|4641.5|4635.5|4641|4635|2
1730135480000|2024-10-28 17:11:20|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|0
1730135490000|2024-10-28 17:11:30|4642|4636|4642|4636|4642|4636|4641.5|4635.5|0
1730135500000|2024-10-28 17:11:40|4641.5|4635.5|4641.5|4635.5|4642|4636|4641.5|4635.5|0
1730135510000|2024-10-28 17:11:50|4641|4635|4640.5|4634.5|4641|4635|4640.5|4634.5|1
1730135520000|2024-10-28 17:12:00|4640|4634|4640|4634|4640|4634|4640|4634|0
1730135530000|2024-10-28 17:12:10|4639.5|4633.5|4639.5|4633.5|4640|4634|4639.5|4633.5|0
1730135540000|2024-10-28 17:12:20|4639|4633|4637.5|4631.5|4639|4633|4637.5|4631.5|0
1730135550000|2024-10-28 17:12:30|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|0
1730135570000|2024-10-28 17:12:50|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638|4632|2
1730135580000|2024-10-28 17:13:00|4638|4632|4638|4632|4638.5|4632.5|4637.5|4631.5|1
1730135600000|2024-10-28 17:13:20|4638.5|4632.5|4637.5|4631.5|4638.5|4632.5|4637.5|4631.5|0
1730135610000|2024-10-28 17:13:30|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|0
1730135630000|2024-10-28 17:13:50|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730135660000|2024-10-28 17:14:20|4638|4632|4638|4632|4638.5|4632.5|4637.5|4631.5|2
1730135670000|2024-10-28 17:14:30|4638.5|4632.5|4638|4632|4638.5|4632.5|4638|4632|0
1730135680000|2024-10-28 17:14:40|4638.5|4632.5|4638|4632|4638.5|4632.5|4638|4632|0
1730135700000|2024-10-28 17:15:00|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4637.5|4631.5|1
1730135720000|2024-10-28 17:15:20|4639.5|4633.5|4638.5|4632.5|4639.5|4633.5|4638.5|4632.5|2
1730135730000|2024-10-28 17:15:30|4639|4633|4639|4633|4639.5|4633.5|4639|4633|2
1730135740000|2024-10-28 17:15:40|4638.5|4632.5|4639|4633|4639|4633|4638.5|4632.5|0
1730135750000|2024-10-28 17:15:50|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|0
1730135760000|2024-10-28 17:16:00|4639|4633|4638.5|4632.5|4639.5|4633.5|4638.5|4632.5|1
1730135820000|2024-10-28 17:17:00|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|3
1730135860000|2024-10-28 17:17:40|4637.5|4631.5|4638|4632|4638|4632|4637.5|4631.5|1
1730135870000|2024-10-28 17:17:50|4637.5|4631.5|4638|4632|4638|4632|4637.5|4631.5|0
1730135880000|2024-10-28 17:18:00|4638.5|4632.5|4639.5|4633.5|4639.5|4633.5|4638.5|4632.5|3
1730135890000|2024-10-28 17:18:10|||||||||1
1730135930000|2024-10-28 17:18:50|4640.5|4634.5|4641|4635|4641|4635|4640.5|4634.5|4
1730135940000|2024-10-28 17:19:00|4641.5|4635.5|4640.5|4634.5|4641.5|4635.5|4640.5|4634.5|2
1730135980000|2024-10-28 17:19:40|4641|4635|4641|4635|4641|4635|4641|4635|1
1730135990000|2024-10-28 17:19:50|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641|4635|0
1730136010000|2024-10-28 17:20:10|4642|4636|4643.5|4637.5|4643.5|4637.5|4642|4636|0
1730136050000|2024-10-28 17:20:50|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|8
1730136070000|2024-10-28 17:21:10|4644|4638|4643.5|4637.5|4644|4638|4643.5|4637.5|2
1730136080000|2024-10-28 17:21:20|4643|4637|4643.5|4637.5|4643.5|4637.5|4643|4637|0
1730136090000|2024-10-28 17:21:30|4644|4638|4643.5|4637.5|4644|4638|4643.5|4637.5|0
1730136100000|2024-10-28 17:21:40|4644|4638|4644|4638|4644|4638|4644|4638|0
1730136110000|2024-10-28 17:21:50|4644.5|4638.5|4643.5|4637.5|4644.5|4638.5|4643.5|4637.5|0
1730136120000|2024-10-28 17:22:00|4644|4638|4644|4638|4644|4638|4644|4638|0
1730136130000|2024-10-28 17:22:10|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|0
1730136140000|2024-10-28 17:22:20|4645|4639|4645.5|4639.5|4645.5|4639.5|4645|4639|1
1730136150000|2024-10-28 17:22:30|4646|4640|4645.5|4639.5|4646|4640|4645.5|4639.5|1
1730136160000|2024-10-28 17:22:40|4645|4639|4645.5|4639.5|4645.5|4639.5|4645|4639|0
1730136170000|2024-10-28 17:22:50|4645|4639|4645|4639|4645|4639|4645|4639|0
1730136180000|2024-10-28 17:23:00|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|0
1730136220000|2024-10-28 17:23:40|4646|4640|4647.5|4641.5|4647.5|4641.5|4646|4640|0
1730136240000|2024-10-28 17:24:00|4648|4642|4647.5|4641.5|4648|4642|4647.5|4641.5|1
1730136280000|2024-10-28 17:24:40|4648|4642|4649.5|4643.5|4650|4644|4648|4642|0
1730136320000|2024-10-28 17:25:20|4650|4644|4652.5|4646.5|4652.5|4646.5|4650|4644|3
1730136330000|2024-10-28 17:25:30|4652|4646|4651.5|4645.5|4652|4646|4651.5|4645.5|4
1730136340000|2024-10-28 17:25:40|4651|4645|4651|4645|4651|4645|4651|4645|0
1730136350000|2024-10-28 17:25:50|4650.5|4644.5|4650|4644|4650.5|4644.5|4649.5|4643.5|0
1730136360000|2024-10-28 17:26:00|4649.5|4643.5|4650|4644|4650|4644|4649.5|4643.5|1
1730136370000|2024-10-28 17:26:10|4649.5|4643.5|4650|4644|4650|4644|4649.5|4643.5|0
1730136380000|2024-10-28 17:26:20|4650.5|4644.5|4650.5|4644.5|4651|4645|4650.5|4644.5|0
1730136390000|2024-10-28 17:26:30|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|0
1730136400000|2024-10-28 17:26:40|4651|4645|4650.5|4644.5|4651|4645|4650.5|4644.5|0
1730136410000|2024-10-28 17:26:50|4651|4645|4651|4645|4651|4645|4651|4645|0
1730136420000|2024-10-28 17:27:00|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4651|4645|0
1730136430000|2024-10-28 17:27:10|4652|4646|4651|4645|4652.5|4646.5|4651|4645|1
1730136440000|2024-10-28 17:27:20|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|0
1730136450000|2024-10-28 17:27:30|4650|4644|4650.5|4644.5|4650.5|4644.5|4649.5|4643.5|3
1730136460000|2024-10-28 17:27:40|4650|4644|4649.5|4643.5|4650|4644|4649.5|4643.5|0
1730136510000|2024-10-28 17:28:30|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|1
1730136520000|2024-10-28 17:28:40|4649|4643|4649|4643|4649|4643|4648.5|4642.5|0
1730136530000|2024-10-28 17:28:50|4648.5|4642.5|4649|4643|4649.5|4643.5|4648.5|4642.5|0
1730136550000|2024-10-28 17:29:10|4649.5|4643.5|4649|4643|4649.5|4643.5|4648.5|4642.5|3
1730136560000|2024-10-28 17:29:20|4648.5|4642.5|4648.5|4642.5|4649|4643|4648.5|4642.5|0
1730136570000|2024-10-28 17:29:30|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|0
1730136580000|2024-10-28 17:29:40|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|0
1730136600000|2024-10-28 17:30:00|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|2
1730136610000|2024-10-28 17:30:10|4649|4643|4649|4643|4649.5|4643.5|4648.5|4642.5|0
1730136620000|2024-10-28 17:30:20|4648.5|4642.5|4648.5|4642.5|4649|4643|4648.5|4642.5|1
1730136640000|2024-10-28 17:30:40|4649|4643|4649|4643|4649|4643|4648.5|4642.5|2
1730136650000|2024-10-28 17:30:50|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|0
1730136660000|2024-10-28 17:31:00|4649|4643|4649|4643|4649|4643|4649|4643|0
1730136670000|2024-10-28 17:31:10|4649.5|4643.5|4649.5|4643.5|4649.5|4643.5|4649.5|4643.5|0
1730136680000|2024-10-28 17:31:20|4650|4644|4650|4644|4650|4644|4650|4644|1
1730136690000|2024-10-28 17:31:30|4649.5|4643.5|4651|4645|4651|4645|4649.5|4643.5|2
1730136700000|2024-10-28 17:31:40|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|0
1730136710000|2024-10-28 17:31:50|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|0
1730136720000|2024-10-28 17:32:00|4652|4646|4652|4646|4652|4646|4651.5|4645.5|0
1730136730000|2024-10-28 17:32:10|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|4651.5|4645.5|3
1730136750000|2024-10-28 17:32:30|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|2
1730136790000|2024-10-28 17:33:10|4650|4644|4649.5|4643.5|4650|4644|4649.5|4643.5|2
1730136800000|2024-10-28 17:33:20|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|4650.5|4644.5|7
1730136820000|2024-10-28 17:33:40|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|1
1730136830000|2024-10-28 17:33:50|4651|4645|4650.5|4644.5|4651|4645|4650.5|4644.5|1
1730136840000|2024-10-28 17:34:00|4649.5|4643.5|4649.5|4643.5|4649.5|4643.5|4649|4643|12
1730136850000|2024-10-28 17:34:10|4649|4643|4649|4643|4649.5|4643.5|4648.5|4642.5|8
1730136860000|2024-10-28 17:34:20|4648.5|4642.5|4647|4641|4648.5|4642.5|4646.5|4640.5|7
1730136870000|2024-10-28 17:34:30|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647|4641|0
1730136880000|2024-10-28 17:34:40|4648|4642|4648|4642|4648|4642|4648|4642|1
1730136890000|2024-10-28 17:34:50|4647.5|4641.5|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|0
1730136900000|2024-10-28 17:35:00|4648|4642|4647.5|4641.5|4648|4642|4647.5|4641.5|0
1730136910000|2024-10-28 17:35:10|4648|4642|4647.5|4641.5|4648|4642|4647.5|4641.5|1
1730136920000|2024-10-28 17:35:20|4648|4642|4647.5|4641.5|4648|4642|4647.5|4641.5|0
1730136940000|2024-10-28 17:35:40|4647|4641|4647|4641|4647|4641|4647|4641|0
1730136950000|2024-10-28 17:35:50|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|0
1730136960000|2024-10-28 17:36:00|4647|4641|4647.5|4641.5|4647.5|4641.5|4647|4641|0
1730136980000|2024-10-28 17:36:20|4647|4641|4646.5|4640.5|4647.5|4641.5|4646.5|4640.5|0
1730136990000|2024-10-28 17:36:30|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|0
1730137010000|2024-10-28 17:36:50|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|1
1730137020000|2024-10-28 17:37:00|4648|4642|4648|4642|4648|4642|4647.5|4641.5|0
1730137030000|2024-10-28 17:37:10|4647.5|4641.5|4648|4642|4648|4642|4647.5|4641.5|0
1730137040000|2024-10-28 17:37:20|4647.5|4641.5|4648.5|4642.5|4648.5|4642.5|4647.5|4641.5|0
1730137060000|2024-10-28 17:37:40|4648|4642|4648|4642|4648|4642|4648|4642|2
1730137070000|2024-10-28 17:37:50|4647.5|4641.5|4647.5|4641.5|4648|4642|4647.5|4641.5|0
1730137080000|2024-10-28 17:38:00|4648|4642|4647.5|4641.5|4648|4642|4647.5|4641.5|0
1730137090000|2024-10-28 17:38:10|||||||||1
1730137110000|2024-10-28 17:38:30|4647|4641|4648|4642|4648|4642|4646.5|4640.5|4
1730137120000|2024-10-28 17:38:40|4647.5|4641.5|4648|4642|4648|4642|4647.5|4641.5|0
1730137130000|2024-10-28 17:38:50|4648.5|4642.5|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|0
1730137150000|2024-10-28 17:39:10|4648|4642|4648|4642|4648|4642|4648|4642|1
1730137160000|2024-10-28 17:39:20|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|0
1730137170000|2024-10-28 17:39:30|4648|4642|4647.5|4641.5|4648|4642|4647.5|4641.5|1
1730137180000|2024-10-28 17:39:40|4648|4642|4648|4642|4648|4642|4648|4642|0
1730137190000|2024-10-28 17:39:50|4647.5|4641.5|4647|4641|4647.5|4641.5|4646.5|4640.5|1
1730137210000|2024-10-28 17:40:10|4647.5|4641.5|4646.5|4640.5|4647.5|4641.5|4646.5|4640.5|0
1730137220000|2024-10-28 17:40:20|4647|4641|4647.5|4641.5|4647.5|4641.5|4647|4641|1
1730137230000|2024-10-28 17:40:30|4647|4641|4646.5|4640.5|4647|4641|4646.5|4640.5|1
1730137240000|2024-10-28 17:40:40|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|4
1730137280000|2024-10-28 17:41:20|4646|4640|4645.5|4639.5|4646.5|4640.5|4645.5|4639.5|2
1730137290000|2024-10-28 17:41:30|4646|4640|4644.5|4638.5|4646|4640|4644.5|4638.5|0
1730137300000|2024-10-28 17:41:40|4645|4639|4644.5|4638.5|4645.5|4639.5|4644.5|4638.5|1
1730137310000|2024-10-28 17:41:50|4645|4639|4645.5|4639.5|4645.5|4639.5|4644.5|4638.5|0
1730137320000|2024-10-28 17:42:00|4645|4639|4645|4639|4645.5|4639.5|4644.5|4638.5|0
1730137330000|2024-10-28 17:42:10|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|1
1730137360000|2024-10-28 17:42:40|4645|4639|4645|4639|4645|4639|4645|4639|0
1730137370000|2024-10-28 17:42:50|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|0
1730137380000|2024-10-28 17:43:00|4645|4639|4644.5|4638.5|4645|4639|4644.5|4638.5|0
1730137400000|2024-10-28 17:43:20|||||||||2
1730137460000|2024-10-28 17:44:20|4645|4639|4644.5|4638.5|4645|4639|4644.5|4638.5|2
1730137470000|2024-10-28 17:44:30|4645|4639|4645|4639|4645|4639|4644.5|4638.5|0
1730137480000|2024-10-28 17:44:40|4645.5|4639.5|4646|4640|4646|4640|4645.5|4639.5|2
1730137490000|2024-10-28 17:44:50|4646.5|4640.5|4646|4640|4646.5|4640.5|4646|4640|0
1730137500000|2024-10-28 17:45:00|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|4646|4640|0
1730137530000|2024-10-28 17:45:30|4646|4640|4644.5|4638.5|4646|4640|4644.5|4638.5|2
1730137550000|2024-10-28 17:45:50|4645|4639|4646.5|4640.5|4646.5|4640.5|4645|4639|3
1730137560000|2024-10-28 17:46:00|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|31
1730137570000|2024-10-28 17:46:10|||||||||3
1730137590000|2024-10-28 17:46:30|4646|4640|4646|4640|4646|4640|4645.5|4639.5|9
1730137600000|2024-10-28 17:46:40|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|1
1730137610000|2024-10-28 17:46:50|||||||||1
1730137620000|2024-10-28 17:47:00|4645.5|4639.5|4645.5|4639.5|4646|4640|4645.5|4639.5|4
1730137630000|2024-10-28 17:47:10|||||||||2
1730137640000|2024-10-28 17:47:20|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|1
1730137660000|2024-10-28 17:47:40|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|5
1730137670000|2024-10-28 17:47:50|4645|4639|4644.5|4638.5|4645|4639|4644.5|4638.5|7
1730137700000|2024-10-28 17:48:20|4643.5|4637.5|4643.5|4637.5|4644|4638|4643.5|4637.5|9
1730137710000|2024-10-28 17:48:30|4644|4638|4644|4638|4644.5|4638.5|4643.5|4637.5|0
1730137720000|2024-10-28 17:48:40|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|2
1730137740000|2024-10-28 17:49:00|||||||||2
1730137750000|2024-10-28 17:49:10|||||||||2
1730137760000|2024-10-28 17:49:20|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|12
1730137780000|2024-10-28 17:49:40|4644|4638|4643.5|4637.5|4644.5|4638.5|4643.5|4637.5|2
1730137790000|2024-10-28 17:49:50|4644|4638|4643.5|4637.5|4644|4638|4643.5|4637.5|0
1730137800000|2024-10-28 17:50:00|4644|4638|4644.5|4638.5|4644.5|4638.5|4644|4638|0
1730137810000|2024-10-28 17:50:10|4645|4639|4645|4639|4645|4639|4645|4639|14
1730137820000|2024-10-28 17:50:20|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|3
1730137840000|2024-10-28 17:50:40|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|1
1730137850000|2024-10-28 17:50:50|4647|4641|4647|4641|4647|4641|4647|4641|2
1730137860000|2024-10-28 17:51:00|4647.5|4641.5|4648.5|4642.5|4648.5|4642.5|4647.5|4641.5|2
1730137870000|2024-10-28 17:51:10|4648|4642|4647.5|4641.5|4648|4642|4647.5|4641.5|8
1730137880000|2024-10-28 17:51:20|4648|4642|4648.5|4642.5|4648.5|4642.5|4648|4642|1
1730137910000|2024-10-28 17:51:50|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|3
1730137920000|2024-10-28 17:52:00|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|3
1730137950000|2024-10-28 17:52:30|||||||||2
1730137960000|2024-10-28 17:52:40|||||||||2
1730137980000|2024-10-28 17:53:00|4649|4643|4649|4643|4649|4643|4649|4643|2
1730137990000|2024-10-28 17:53:10|4649.5|4643.5|4649|4643|4649.5|4643.5|4649|4643|7
1730138000000|2024-10-28 17:53:20|4649.5|4643.5|4647.5|4641.5|4649.5|4643.5|4647.5|4641.5|8
1730138010000|2024-10-28 17:53:30|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|4646.5|4640.5|4
1730138020000|2024-10-28 17:53:40|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|2
1730138070000|2024-10-28 17:54:30|4647|4641|4645.5|4639.5|4647|4641|4645.5|4639.5|10
1730138110000|2024-10-28 17:55:10|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|5
1730138120000|2024-10-28 17:55:20|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|3
1730138140000|2024-10-28 17:55:40|||||||||1
1730138160000|2024-10-28 17:56:00|||||||||3
1730138180000|2024-10-28 17:56:20|||||||||2
1730138190000|2024-10-28 17:56:30|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|4
1730138200000|2024-10-28 17:56:40|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|8
1730138240000|2024-10-28 17:57:20|||||||||2
1730138250000|2024-10-28 17:57:30|4645|4639|4644.5|4638.5|4645.5|4639.5|4644.5|4638.5|9
1730138260000|2024-10-28 17:57:40|4645|4639|4645.5|4639.5|4645.5|4639.5|4645|4639|5
1730138270000|2024-10-28 17:57:50|4646|4640|4646|4640|4646|4640|4646|4640|4
1730138280000|2024-10-28 17:58:00|4646.5|4640.5|4645.5|4639.5|4646.5|4640.5|4645.5|4639.5|1
1730138300000|2024-10-28 17:58:20|||||||||3
1730138320000|2024-10-28 17:58:40|||||||||2
1730138330000|2024-10-28 17:58:50|||||||||3
1730138350000|2024-10-28 17:59:10|4646.5|4640.5|4646.5|4640.5|4647.5|4641.5|4646.5|4640.5|8
1730138370000|2024-10-28 17:59:30|||||||||3
1730138380000|2024-10-28 17:59:40|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|6
1730138390000|2024-10-28 17:59:50|4643.5|4637.5|4644|4638|4644|4638|4643.5|4637.5|13
1730138400000|2024-10-28 18:00:00|4644.5|4638.5|4642.5|4636.5|4644.5|4638.5|4642.5|4636.5|5
1730138410000|2024-10-28 18:00:10|4642|4636|4642.5|4636.5|4642.5|4636.5|4641.5|4635.5|2
1730138420000|2024-10-28 18:00:20|||||||||3
1730138430000|2024-10-28 18:00:30|4643|4637|4642.5|4636.5|4643.5|4637.5|4642.5|4636.5|3
1730138440000|2024-10-28 18:00:40|4643|4637|4642.5|4636.5|4643|4637|4642.5|4636.5|1
1730138450000|2024-10-28 18:00:50|4642|4636|4642|4636|4642.5|4636.5|4642|4636|6
1730138460000|2024-10-28 18:01:00|4641.5|4635.5|4643|4637|4643.5|4637.5|4641.5|4635.5|2
1730138470000|2024-10-28 18:01:10|4642.5|4636.5|4642|4636|4643|4637|4641.5|4635.5|1
1730138480000|2024-10-28 18:01:20|4642.5|4636.5|4643|4637|4643.5|4637.5|4642|4636|0
1730138490000|2024-10-28 18:01:30|4643.5|4637.5|4643|4637|4643.5|4637.5|4642.5|4636.5|1
1730138500000|2024-10-28 18:01:40|4642.5|4636.5|4643|4637|4643|4637|4642.5|4636.5|0
1730138510000|2024-10-28 18:01:50|4642.5|4636.5|4643|4637|4643|4637|4642.5|4636.5|0
1730138520000|2024-10-28 18:02:00|4642.5|4636.5|4643|4637|4643.5|4637.5|4642.5|4636.5|0
1730138530000|2024-10-28 18:02:10|4643.5|4637.5|4643|4637|4643.5|4637.5|4642.5|4636.5|1
1730138540000|2024-10-28 18:02:20|4643.5|4637.5|4642.5|4636.5|4643.5|4637.5|4642.5|4636.5|1
1730138560000|2024-10-28 18:02:40|4642|4636|4642|4636|4642.5|4636.5|4641.5|4635.5|0
1730138570000|2024-10-28 18:02:50|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|4641.5|4635.5|2
1730138580000|2024-10-28 18:03:00|4643|4637|4643|4637|4643|4637|4643|4637|1
1730138590000|2024-10-28 18:03:10|4642.5|4636.5|4640.5|4634.5|4642.5|4636.5|4640.5|4634.5|4
1730138600000|2024-10-28 18:03:20|||||||||3
1730138610000|2024-10-28 18:03:30|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|10
1730138620000|2024-10-28 18:03:40|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|14
1730138630000|2024-10-28 18:03:50|4641|4635|4641|4635|4641|4635|4641|4635|1
1730138650000|2024-10-28 18:04:10|4641.5|4635.5|4642|4636|4642|4636|4641.5|4635.5|0
1730138660000|2024-10-28 18:04:20|4641.5|4635.5|4642|4636|4642|4636|4641.5|4635.5|0
1730138670000|2024-10-28 18:04:30|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|0
1730138680000|2024-10-28 18:04:40|4642|4636|4642|4636|4642.5|4636.5|4641.5|4635.5|2
1730138690000|2024-10-28 18:04:50|4642.5|4636.5|4642|4636|4642.5|4636.5|4642|4636|0
1730138700000|2024-10-28 18:05:00|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|0
1730138740000|2024-10-28 18:05:40|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|3
1730138760000|2024-10-28 18:06:00|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|1
1730138780000|2024-10-28 18:06:20|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|2
1730138790000|2024-10-28 18:06:30|4642|4636|4642|4636|4642|4636|4642|4636|0
1730138800000|2024-10-28 18:06:40|4642.5|4636.5|4642|4636|4642.5|4636.5|4642|4636|0
1730138810000|2024-10-28 18:06:50|4642.5|4636.5|4642|4636|4642.5|4636.5|4642|4636|0
1730138820000|2024-10-28 18:07:00|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|0
1730138830000|2024-10-28 18:07:10|4642|4636|4641|4635|4642.5|4636.5|4641|4635|0
1730138840000|2024-10-28 18:07:20|4640.5|4634.5|4641.5|4635.5|4641.5|4635.5|4640.5|4634.5|2
1730138860000|2024-10-28 18:07:40|4641|4635|4641.5|4635.5|4641.5|4635.5|4640.5|4634.5|0
1730138870000|2024-10-28 18:07:50|4642|4636|4641.5|4635.5|4642|4636|4641|4635|0
1730138880000|2024-10-28 18:08:00|4641|4635|4641|4635|4641|4635|4641|4635|0
1730138890000|2024-10-28 18:08:10|4641.5|4635.5|4641|4635|4641.5|4635.5|4641|4635|1
1730138900000|2024-10-28 18:08:20|4641.5|4635.5|4642|4636|4642|4636|4641.5|4635.5|2
1730138920000|2024-10-28 18:08:40|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|0
1730138980000|2024-10-28 18:09:40|||||||||1
1730139000000|2024-10-28 18:10:00|4641|4635|4640.5|4634.5|4641|4635|4640.5|4634.5|7
1730139020000|2024-10-28 18:10:20|4640|4634|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|1
1730139050000|2024-10-28 18:10:50|||||||||1
1730139060000|2024-10-28 18:11:00|4640|4634|4640|4634|4640|4634|4640|4634|3
1730139070000|2024-10-28 18:11:10|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|0
1730139080000|2024-10-28 18:11:20|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|1
1730139100000|2024-10-28 18:11:40|4640|4634|4638.5|4632.5|4640|4634|4638.5|4632.5|9
1730139120000|2024-10-28 18:12:00|4639|4633|4639.5|4633.5|4639.5|4633.5|4638.5|4632.5|2
1730139130000|2024-10-28 18:12:10|4640|4634|4640|4634|4640|4634|4640|4634|0
1730139150000|2024-10-28 18:12:30|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|0
1730139180000|2024-10-28 18:13:00|4640|4634|4638.5|4632.5|4640.5|4634.5|4638.5|4632.5|6
1730139190000|2024-10-28 18:13:10|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|0
1730139210000|2024-10-28 18:13:30|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|1
1730139220000|2024-10-28 18:13:40|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|5
1730139240000|2024-10-28 18:14:00|4638|4632|4638.5|4632.5|4638.5|4632.5|4637.5|4631.5|2
1730139250000|2024-10-28 18:14:10|4638|4632|4638|4632|4638|4632|4637.5|4631.5|0
1730139260000|2024-10-28 18:14:20|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|0
1730139280000|2024-10-28 18:14:40|4638|4632|4638|4632|4638|4632|4637.5|4631.5|0
1730139300000|2024-10-28 18:15:00|4637.5|4631.5|4638|4632|4638|4632|4637.5|4631.5|0
1730139310000|2024-10-28 18:15:10|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|0
1730139320000|2024-10-28 18:15:20|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730139330000|2024-10-28 18:15:30|4638|4632|4638|4632|4638|4632|4637.5|4631.5|3
1730139340000|2024-10-28 18:15:40|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|0
1730139350000|2024-10-28 18:15:50|4638|4632|4638|4632|4638|4632|4638|4632|0
1730139360000|2024-10-28 18:16:00|4638.5|4632.5|4637.5|4631.5|4638.5|4632.5|4637.5|4631.5|3
1730139370000|2024-10-28 18:16:10|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|2
1730139420000|2024-10-28 18:17:00|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|1
1730139430000|2024-10-28 18:17:10|4638|4632|4637.5|4631.5|4638.5|4632.5|4637.5|4631.5|3
1730139440000|2024-10-28 18:17:20|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|0
1730139470000|2024-10-28 18:17:50|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730139480000|2024-10-28 18:18:00|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|0
1730139500000|2024-10-28 18:18:20|4638|4632|4638|4632|4638.5|4632.5|4638|4632|6
1730139510000|2024-10-28 18:18:30|4637.5|4631.5|4638.5|4632.5|4638.5|4632.5|4637.5|4631.5|0
1730139520000|2024-10-28 18:18:40|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|1
1730139530000|2024-10-28 18:18:50|||||||||1
1730139540000|2024-10-28 18:19:00|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|2
1730139550000|2024-10-28 18:19:10|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|4
1730139570000|2024-10-28 18:19:30|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|0
1730139590000|2024-10-28 18:19:50|4638.5|4632.5|4639.5|4633.5|4639.5|4633.5|4638.5|4632.5|7
1730139600000|2024-10-28 18:20:00|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730139610000|2024-10-28 18:20:10|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|1
1730139620000|2024-10-28 18:20:20|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|1
1730139630000|2024-10-28 18:20:30|4640|4634|4640|4634|4640|4634|4639.5|4633.5|0
1730139640000|2024-10-28 18:20:40|4639.5|4633.5|4640|4634|4640|4634|4639.5|4633.5|0
1730139650000|2024-10-28 18:20:50|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|0
1730139670000|2024-10-28 18:21:10|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|2
1730139680000|2024-10-28 18:21:20|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|39
1730139690000|2024-10-28 18:21:30|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|2
1730139710000|2024-10-28 18:21:50|4641|4635|4641|4635|4641|4635|4641|4635|0
1730139730000|2024-10-28 18:22:10|4640.5|4634.5|4641.5|4635.5|4641.5|4635.5|4640.5|4634.5|1
1730139750000|2024-10-28 18:22:30|4642.5|4636.5|4642|4636|4642.5|4636.5|4641.5|4635.5|3
1730139760000|2024-10-28 18:22:40|4641.5|4635.5|4642|4636|4642|4636|4641.5|4635.5|0
1730139770000|2024-10-28 18:22:50|4641.5|4635.5|4640.5|4634.5|4641.5|4635.5|4640.5|4634.5|0
1730139780000|2024-10-28 18:23:00|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|1
1730139790000|2024-10-28 18:23:10|4641|4635|4640.5|4634.5|4641.5|4635.5|4640.5|4634.5|0
1730139810000|2024-10-28 18:23:30|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|0
1730139820000|2024-10-28 18:23:40|4640|4634|4640.5|4634.5|4641|4635|4640|4634|2
1730139830000|2024-10-28 18:23:50|4641|4635|4640.5|4634.5|4641|4635|4640.5|4634.5|0
1730139840000|2024-10-28 18:24:00|4641|4635|4641.5|4635.5|4641.5|4635.5|4641|4635|0
1730139850000|2024-10-28 18:24:10|4641|4635|4640.5|4634.5|4641.5|4635.5|4640.5|4634.5|0
1730139860000|2024-10-28 18:24:20|||||||||1
1730139870000|2024-10-28 18:24:30|4641.5|4635.5|4641.5|4635.5|4642|4636|4641.5|4635.5|1
1730139880000|2024-10-28 18:24:40|4642|4636|4642|4636|4642|4636|4641.5|4635.5|0
1730139890000|2024-10-28 18:24:50|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|0
1730139900000|2024-10-28 18:25:00|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|0
1730139940000|2024-10-28 18:25:40|4642|4636|4642.5|4636.5|4642.5|4636.5|4642|4636|5
1730139950000|2024-10-28 18:25:50|4643|4637|4643.5|4637.5|4643.5|4637.5|4643|4637|0
1730139960000|2024-10-28 18:26:00|||||||||1
1730139970000|2024-10-28 18:26:10|4644|4638|4644.5|4638.5|4644.5|4638.5|4644|4638|1
1730139980000|2024-10-28 18:26:20|4644|4638|4644|4638|4644|4638|4644|4638|1
1730140010000|2024-10-28 18:26:50|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|4644.5|4638.5|0
1730140030000|2024-10-28 18:27:10|4644|4638|4643.5|4637.5|4644|4638|4643.5|4637.5|2
1730140040000|2024-10-28 18:27:20|||||||||1
1730140050000|2024-10-28 18:27:30|4643|4637|4643|4637|4643.5|4637.5|4643|4637|0
1730140060000|2024-10-28 18:27:40|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|4642.5|4636.5|0
1730140070000|2024-10-28 18:27:50|||||||||2
1730140090000|2024-10-28 18:28:10|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|1
1730140110000|2024-10-28 18:28:30|||||||||1
1730140130000|2024-10-28 18:28:50|4643|4637|4642.5|4636.5|4643|4637|4642.5|4636.5|1
1730140160000|2024-10-28 18:29:20|4643|4637|4643|4637|4643|4637|4643|4637|1
1730140170000|2024-10-28 18:29:30|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|4643.5|4637.5|0
1730140180000|2024-10-28 18:29:40|4643|4637|4642|4636|4643.5|4637.5|4642|4636|1
1730140190000|2024-10-28 18:29:50|4642.5|4636.5|4642|4636|4642.5|4636.5|4641.5|4635.5|1
1730140200000|2024-10-28 18:30:00|4641.5|4635.5|4641.5|4635.5|4642|4636|4641.5|4635.5|0
1730140220000|2024-10-28 18:30:20|4641|4635|4641|4635|4641|4635|4641|4635|0
1730140230000|2024-10-28 18:30:30|4640.5|4634.5|4641|4635|4641.5|4635.5|4640.5|4634.5|0
1730140240000|2024-10-28 18:30:40|4641.5|4635.5|4642|4636|4642.5|4636.5|4641.5|4635.5|3
1730140250000|2024-10-28 18:30:50|4642.5|4636.5|4641.5|4635.5|4642.5|4636.5|4641.5|4635.5|0
1730140280000|2024-10-28 18:31:20|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|1
1730140290000|2024-10-28 18:31:30|4640|4634|4640|4634|4640|4634|4640|4634|0
1730140300000|2024-10-28 18:31:40|4640.5|4634.5|4640|4634|4640.5|4634.5|4640|4634|0
1730140310000|2024-10-28 18:31:50|4640.5|4634.5|4640|4634|4640.5|4634.5|4640|4634|0
1730140320000|2024-10-28 18:32:00|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|0
1730140340000|2024-10-28 18:32:20|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730140350000|2024-10-28 18:32:30|||||||||1
1730140360000|2024-10-28 18:32:40|4640|4634|4640|4634|4640.5|4634.5|4640|4634|0
1730140370000|2024-10-28 18:32:50|4640.5|4634.5|4640|4634|4640.5|4634.5|4640|4634|1
1730140380000|2024-10-28 18:33:00|4640.5|4634.5|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|0
1730140390000|2024-10-28 18:33:10|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730140400000|2024-10-28 18:33:20|||||||||1
1730140410000|2024-10-28 18:33:30|4640|4634|4640|4634|4640|4634|4640|4634|0
1730140420000|2024-10-28 18:33:40|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|0
1730140440000|2024-10-28 18:34:00|||||||||1
1730140450000|2024-10-28 18:34:10|4640.5|4634.5|4640|4634|4640.5|4634.5|4640|4634|2
1730140460000|2024-10-28 18:34:20|4639.5|4633.5|4640.5|4634.5|4640.5|4634.5|4639.5|4633.5|0
1730140470000|2024-10-28 18:34:30|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730140480000|2024-10-28 18:34:40|4640|4634|4640|4634|4640|4634|4640|4634|0
1730140490000|2024-10-28 18:34:50|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|0
1730140500000|2024-10-28 18:35:00|||||||||1
1730140510000|2024-10-28 18:35:10|4641.5|4635.5|4639.5|4633.5|4641.5|4635.5|4639.5|4633.5|1
1730140520000|2024-10-28 18:35:20|4640|4634|4640|4634|4640|4634|4639.5|4633.5|0
1730140530000|2024-10-28 18:35:30|4639.5|4633.5|4638.5|4632.5|4640|4634|4638.5|4632.5|0
1730140540000|2024-10-28 18:35:40|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|0
1730140550000|2024-10-28 18:35:50|4639|4633|4639|4633|4639|4633|4638.5|4632.5|0
1730140560000|2024-10-28 18:36:00|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|1
1730140570000|2024-10-28 18:36:10|4639|4633|4639|4633|4639|4633|4639|4633|1
1730140580000|2024-10-28 18:36:20|4638.5|4632.5|4639|4633|4639|4633|4638.5|4632.5|0
1730140590000|2024-10-28 18:36:30|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|0
1730140600000|2024-10-28 18:36:40|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|0
1730140610000|2024-10-28 18:36:50|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|2
1730140620000|2024-10-28 18:37:00|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|1
1730140660000|2024-10-28 18:37:40|4640|4634|4640|4634|4640.5|4634.5|4640|4634|1
1730140670000|2024-10-28 18:37:50|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730140680000|2024-10-28 18:38:00|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|0
1730140690000|2024-10-28 18:38:10|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|0
1730140700000|2024-10-28 18:38:20|4640|4634|4640.5|4634.5|4640.5|4634.5|4639.5|4633.5|2
1730140710000|2024-10-28 18:38:30|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730140720000|2024-10-28 18:38:40|4640|4634|4640|4634|4640|4634|4639.5|4633.5|0
1730140730000|2024-10-28 18:38:50|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639|4633|1
1730140740000|2024-10-28 18:39:00|4639|4633|4639|4633|4639|4633|4639|4633|0
1730140750000|2024-10-28 18:39:10|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|0
1730140760000|2024-10-28 18:39:20|4639|4633|4639.5|4633.5|4639.5|4633.5|4639|4633|0
1730140790000|2024-10-28 18:39:50|4640|4634|4640|4634|4640|4634|4640|4634|1
1730140800000|2024-10-28 18:40:00|4639.5|4633.5|4640.5|4634.5|4640.5|4634.5|4639.5|4633.5|0
1730140810000|2024-10-28 18:40:10|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|1
1730140830000|2024-10-28 18:40:30|4640|4634|4640.5|4634.5|4641|4635|4640|4634|9
1730140860000|2024-10-28 18:41:00|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|1
1730140890000|2024-10-28 18:41:30|4641.5|4635.5|4642.5|4636.5|4642.5|4636.5|4641.5|4635.5|3
1730140900000|2024-10-28 18:41:40|4642|4636|4642.5|4636.5|4642.5|4636.5|4642|4636|0
1730140930000|2024-10-28 18:42:10|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|1
1730140940000|2024-10-28 18:42:20|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|6
1730140950000|2024-10-28 18:42:30|4641|4635|4641|4635|4641|4635|4641|4635|1
1730140990000|2024-10-28 18:43:10|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|0
1730141000000|2024-10-28 18:43:20|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|1
1730141010000|2024-10-28 18:43:30|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|0
1730141020000|2024-10-28 18:43:40|4639|4633|4639|4633|4639.5|4633.5|4639|4633|0
1730141030000|2024-10-28 18:43:50|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730141040000|2024-10-28 18:44:00|4638|4632|4638|4632|4638|4632|4638|4632|0
1730141050000|2024-10-28 18:44:10|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|0
1730141060000|2024-10-28 18:44:20|4638|4632|4638|4632|4638.5|4632.5|4638|4632|0
1730141070000|2024-10-28 18:44:30|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638|4632|0
1730141080000|2024-10-28 18:44:40|4638|4632|4638|4632|4638|4632|4638|4632|1
1730141090000|2024-10-28 18:44:50|4638.5|4632.5|4638|4632|4638.5|4632.5|4638|4632|1
1730141100000|2024-10-28 18:45:00|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638|4632|0
1730141110000|2024-10-28 18:45:10|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|2
1730141140000|2024-10-28 18:45:40|||||||||86
1730141160000|2024-10-28 18:46:00|||||||||1
1730141170000|2024-10-28 18:46:10|4639.5|4633.5|4638.5|4632.5|4639.5|4633.5|4638.5|4632.5|3
1730141180000|2024-10-28 18:46:20|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|0
1730141190000|2024-10-28 18:46:30|4639|4633|4639.5|4633.5|4639.5|4633.5|4639|4633|2
1730141200000|2024-10-28 18:46:40|4640|4634|4640|4634|4640|4634|4640|4634|1
1730141210000|2024-10-28 18:46:50|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|0
1730141220000|2024-10-28 18:47:00|4639|4633|4639|4633|4639.5|4633.5|4639|4633|13
1730141230000|2024-10-28 18:47:10|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4638.5|4632.5|0
1730141290000|2024-10-28 18:48:10|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|16
1730141300000|2024-10-28 18:48:20|4638|4632|4638|4632|4638|4632|4638|4632|1
1730141310000|2024-10-28 18:48:30|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|10
1730141320000|2024-10-28 18:48:40|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|1
1730141330000|2024-10-28 18:48:50|4638|4632|4637.5|4631.5|4638.5|4632.5|4637.5|4631.5|0
1730141340000|2024-10-28 18:49:00|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730141350000|2024-10-28 18:49:10|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|2
1730141380000|2024-10-28 18:49:40|4640.5|4634.5|4639.5|4633.5|4641|4635|4639.5|4633.5|17
1730141390000|2024-10-28 18:49:50|4639|4633|4639.5|4633.5|4640|4634|4639|4633|5
1730141400000|2024-10-28 18:50:00|4640|4634|4640|4634|4640|4634|4640|4634|0
1730141410000|2024-10-28 18:50:10|4639.5|4633.5|4641.5|4635.5|4641.5|4635.5|4639.5|4633.5|9
1730141420000|2024-10-28 18:50:20|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640|4634|13
1730141430000|2024-10-28 18:50:30|4640|4634|4640.5|4634.5|4640.5|4634.5|4639.5|4633.5|18
1730141440000|2024-10-28 18:50:40|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|4641.5|4635.5|3
1730141450000|2024-10-28 18:50:50|4642|4636|4641.5|4635.5|4642|4636|4641.5|4635.5|2
1730141460000|2024-10-28 18:51:00|4640.5|4634.5|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|4
1730141470000|2024-10-28 18:51:10|4640|4634|4640|4634|4640|4634|4639.5|4633.5|2
1730141480000|2024-10-28 18:51:20|4640.5|4634.5|4640.5|4634.5|4640.5|4634.5|4640|4634|0
1730141490000|2024-10-28 18:51:30|4640|4634|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|1
1730141500000|2024-10-28 18:51:40|4639|4633|4639.5|4633.5|4639.5|4633.5|4639|4633|21
1730141510000|2024-10-28 18:51:50|4639|4633|4639|4633|4639.5|4633.5|4639|4633|0
1730141520000|2024-10-28 18:52:00|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639|4633|4
1730141530000|2024-10-28 18:52:10|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|1
1730141540000|2024-10-28 18:52:20|4639|4633|4638.5|4632.5|4639.5|4633.5|4638.5|4632.5|3
1730141550000|2024-10-28 18:52:30|4638|4632|4638|4632|4638|4632|4638|4632|0
1730141560000|2024-10-28 18:52:40|4638.5|4632.5|4638|4632|4638.5|4632.5|4638|4632|4
1730141570000|2024-10-28 18:52:50|4638.5|4632.5|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730141590000|2024-10-28 18:53:10|||||||||1
1730141600000|2024-10-28 18:53:20|||||||||2
1730141620000|2024-10-28 18:53:40|||||||||1
1730141630000|2024-10-28 18:53:50|||||||||1
1730141640000|2024-10-28 18:54:00|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|4639.5|4633.5|3
1730141650000|2024-10-28 18:54:10|4640|4634|4640.5|4634.5|4640.5|4634.5|4640|4634|8
1730141660000|2024-10-28 18:54:20|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|4
1730141670000|2024-10-28 18:54:30|4640|4634|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|2
1730141680000|2024-10-28 18:54:40|4640|4634|4640|4634|4640|4634|4639.5|4633.5|3
1730141690000|2024-10-28 18:54:50|4639.5|4633.5|4639.5|4633.5|4640|4634|4639.5|4633.5|2
1730141700000|2024-10-28 18:55:00|4640|4634|4639.5|4633.5|4640.5|4634.5|4639.5|4633.5|2
1730141710000|2024-10-28 18:55:10|||||||||4
1730141720000|2024-10-28 18:55:20|||||||||1
1730141730000|2024-10-28 18:55:30|||||||||1
1730141740000|2024-10-28 18:55:40|4639|4633|4639|4633|4639|4633|4639|4633|2
1730141750000|2024-10-28 18:55:50|4639.5|4633.5|4640.5|4634.5|4641|4635|4639.5|4633.5|9
1730141760000|2024-10-28 18:56:00|4640|4634|4639.5|4633.5|4640|4634|4639.5|4633.5|1
1730141770000|2024-10-28 18:56:10|||||||||1
1730141780000|2024-10-28 18:56:20|||||||||1
1730141790000|2024-10-28 18:56:30|4639|4633|4638.5|4632.5|4639|4633|4638.5|4632.5|11
1730141800000|2024-10-28 18:56:40|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|9
1730141820000|2024-10-28 18:57:00|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|4
1730141840000|2024-10-28 18:57:20|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730141850000|2024-10-28 18:57:30|||||||||2
1730141870000|2024-10-28 18:57:50|4638|4632|4638.5|4632.5|4638.5|4632.5|4638|4632|1
1730141880000|2024-10-28 18:58:00|4638|4632|4637.5|4631.5|4638|4632|4637.5|4631.5|4
1730141890000|2024-10-28 18:58:10|4638|4632|4638|4632|4638.5|4632.5|4637.5|4631.5|1
1730141900000|2024-10-28 18:58:20|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|0
1730141910000|2024-10-28 18:58:30|4638|4632|4638|4632|4638|4632|4638|4632|3
1730141920000|2024-10-28 18:58:40|4637.5|4631.5|4637.5|4631.5|4638|4632|4637.5|4631.5|1
1730141930000|2024-10-28 18:58:50|4637|4631|4637|4631|4637|4631|4636.5|4630.5|2
1730141940000|2024-10-28 18:59:00|4636.5|4630.5|4637.5|4631.5|4637.5|4631.5|4636.5|4630.5|1
1730141950000|2024-10-28 18:59:10|4637|4631|4637|4631|4637|4631|4637|4631|2
1730141960000|2024-10-28 18:59:20|4636.5|4630.5|4637|4631|4637|4631|4636.5|4630.5|1
1730141970000|2024-10-28 18:59:30|4636.5|4630.5|4636.5|4630.5|4637|4631|4636.5|4630.5|6
1730141980000|2024-10-28 18:59:40|||||||||4
1730141990000|2024-10-28 18:59:50|4637|4631|4637.8|4628.8|4640|4634|4637|4628.7|9
1730142000000|2024-10-28 19:00:00|4637.6|4628.6|4638.5|4629.5|4638.7|4629.7|4637.5|4628.5|0
1730142010000|2024-10-28 19:00:10|4638.6|4629.6|4638.8|4629.8|4638.8|4629.8|4638.5|4629.5|0
1730142020000|2024-10-28 19:00:20|4638.7|4629.7|4639.4|4630.4|4639.5|4630.5|4638.7|4629.7|0
1730142030000|2024-10-28 19:00:30|4639.3|4630.3|4639.2|4630.2|4639.4|4630.4|4639.2|4630.2|0
1730142040000|2024-10-28 19:00:40|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|4639.2|4630.2|0
1730142050000|2024-10-28 19:00:50|4639.4|4630.4|4639.5|4630.5|4639.5|4630.5|4639.4|4630.4|0
1730142060000|2024-10-28 19:01:00|4639.6|4630.6|4640.1|4631.1|4640.3|4631.3|4639.6|4630.6|0
1730142070000|2024-10-28 19:01:10|4641|4632|4641.4|4632.4|4641.4|4632.4|4640.8|4631.8|0
1730142080000|2024-10-28 19:01:20|4641.5|4632.5|4641.6|4632.6|4641.6|4632.6|4641.5|4632.5|0
1730142090000|2024-10-28 19:01:30|4641.5|4632.5|4641.6|4632.6|4641.6|4632.6|4641.5|4632.5|0
1730142100000|2024-10-28 19:01:40|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1730142110000|2024-10-28 19:01:50|4641.6|4632.6|4641.7|4632.7|4641.7|4632.7|4641.6|4632.6|0
1730142120000|2024-10-28 19:02:00|4641.8|4632.8|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1730142130000|2024-10-28 19:02:10|4641.6|4632.6|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1730142140000|2024-10-28 19:02:20|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1730142160000|2024-10-28 19:02:40|4641.8|4632.8|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1730142170000|2024-10-28 19:02:50|4641.6|4632.6|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1730142180000|2024-10-28 19:03:00|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1730142190000|2024-10-28 19:03:10|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1730142200000|2024-10-28 19:03:20|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1730142210000|2024-10-28 19:03:30|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1730142230000|2024-10-28 19:03:50|4641.4|4632.4|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1730142240000|2024-10-28 19:04:00|4641.5|4632.5|4640.9|4631.9|4641.5|4632.5|4640.9|4631.9|0
1730142270000|2024-10-28 19:04:30|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1730142290000|2024-10-28 19:04:50|4641.4|4632.4|4640.8|4631.8|4641.5|4632.5|4640.8|4631.8|0
1730142300000|2024-10-28 19:05:00|4640.9|4631.9|4641.4|4632.4|4641.4|4632.4|4640.8|4631.8|0
1730142310000|2024-10-28 19:05:10|4641.5|4632.5|4641.3|4632.3|4641.5|4632.5|4641.3|4632.3|0
1730142320000|2024-10-28 19:05:20|4641.4|4632.4|4640.2|4631.2|4641.4|4632.4|4640.1|4631.1|0
1730142330000|2024-10-28 19:05:30|4640.1|4631.1|4640.2|4631.2|4640.2|4631.2|4640.1|4631.1|0
1730142360000|2024-10-28 19:06:00|4640.1|4631.1|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1730142370000|2024-10-28 19:06:10|4640|4631|4640|4631|4640.1|4631.1|4640|4631|0
1730142380000|2024-10-28 19:06:20|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1730142390000|2024-10-28 19:06:30|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1730142400000|2024-10-28 19:06:40|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1730142420000|2024-10-28 19:07:00|4640|4631|4639.9|4630.9|4640.1|4631.1|4639.9|4630.9|0
1730142430000|2024-10-28 19:07:10|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|4639.8|4630.8|0
1730142440000|2024-10-28 19:07:20|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1730142450000|2024-10-28 19:07:30|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1730142460000|2024-10-28 19:07:40|4639.8|4630.8|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1730142470000|2024-10-28 19:07:50|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1730142490000|2024-10-28 19:08:10|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1730142520000|2024-10-28 19:08:40|4640|4631|4640|4631|4640|4631|4639.9|4630.9|0
1730142530000|2024-10-28 19:08:50|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|0
1730142560000|2024-10-28 19:09:20|4639.8|4630.8|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1730142570000|2024-10-28 19:09:30|4639.9|4630.9|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1730142580000|2024-10-28 19:09:40|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1730142590000|2024-10-28 19:09:50|4639.8|4630.8|4639.8|4630.8|4639.9|4630.9|4639.8|4630.8|0
1730142600000|2024-10-28 19:10:00|4639.9|4630.9|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1730142610000|2024-10-28 19:10:10|4639.8|4630.8|4639.9|4630.9|4639.9|4630.9|4639.8|4630.8|0
1730142620000|2024-10-28 19:10:20|4640|4631|4640|4631|4640|4631|4640|4631|0
1730142630000|2024-10-28 19:10:30|4639.9|4630.9|4640.1|4631.1|4640.1|4631.1|4639.9|4630.9|0
1730142640000|2024-10-28 19:10:40|4640|4631|4640.1|4631.1|4640.1|4631.1|4640|4631|0
1730142650000|2024-10-28 19:10:50|4640|4631|4640|4631|4640.1|4631.1|4640|4631|0
1730142660000|2024-10-28 19:11:00|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1730142670000|2024-10-28 19:11:10|4640|4631|4640.6|4631.6|4640.6|4631.6|4640|4631|0
1730142690000|2024-10-28 19:11:30|4640.7|4631.7|4640.1|4631.1|4640.7|4631.7|4640.1|4631.1|0
1730142710000|2024-10-28 19:11:50|4640|4631|4640.1|4631.1|4640.1|4631.1|4640|4631|0
1730142720000|2024-10-28 19:12:00|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|0
1730142730000|2024-10-28 19:12:10|4640.6|4631.6|4640.7|4631.7|4640.7|4631.7|4640.6|4631.6|0
1730142740000|2024-10-28 19:12:20|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|4640.6|4631.6|0
1730142760000|2024-10-28 19:12:40|4640.5|4631.5|4639.9|4630.9|4640.5|4631.5|4639.9|4630.9|0
1730142770000|2024-10-28 19:12:50|4640|4631|4639.9|4630.9|4640|4631|4639.9|4630.9|0
1730142780000|2024-10-28 19:13:00|4640|4631|4639.9|4630.9|4640|4631|4639.9|4630.9|0
1730142790000|2024-10-28 19:13:10|4640|4631|4639.9|4630.9|4640|4631|4639.9|4630.9|0
1730142800000|2024-10-28 19:13:20|4640|4631|4642.4|4633.4|4642.5|4633.5|4640|4631|0
1730142830000|2024-10-28 19:13:50|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1730142840000|2024-10-28 19:14:00|4642.4|4633.4|4642.4|4633.4|4642.5|4633.5|4642.4|4633.4|0
1730142850000|2024-10-28 19:14:10|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1730142860000|2024-10-28 19:14:20|4642.6|4633.6|4643.1|4634.1|4643.8|4634.8|4642.6|4633.6|0
1730142880000|2024-10-28 19:14:40|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730142890000|2024-10-28 19:14:50|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1730142900000|2024-10-28 19:15:00|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1730142920000|2024-10-28 19:15:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1730142930000|2024-10-28 19:15:30|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1730142940000|2024-10-28 19:15:40|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1730142960000|2024-10-28 19:16:00|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1730142980000|2024-10-28 19:16:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1730142990000|2024-10-28 19:16:30|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1730143000000|2024-10-28 19:16:40|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1730143010000|2024-10-28 19:16:50|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1730143020000|2024-10-28 19:17:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1730143030000|2024-10-28 19:17:10|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1730143050000|2024-10-28 19:17:30|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1730143060000|2024-10-28 19:17:40|4643.5|4634.5|4643.5|4634.5|4643.6|4634.6|4643.4|4634.4|0
1730143070000|2024-10-28 19:17:50|4643.4|4634.4|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1730143080000|2024-10-28 19:18:00|4643.4|4634.4|4642.9|4633.9|4643.4|4634.4|4642.8|4633.8|0
1730143100000|2024-10-28 19:18:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1730143110000|2024-10-28 19:18:30|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1730143120000|2024-10-28 19:18:40|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730143130000|2024-10-28 19:18:50|4643.5|4634.5|4642.8|4633.8|4643.5|4634.5|4642.8|4633.8|0
1730143140000|2024-10-28 19:19:00|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.7|4633.7|0
1730143150000|2024-10-28 19:19:10|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.7|4633.7|0
1730143160000|2024-10-28 19:19:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730143180000|2024-10-28 19:19:40|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1730143190000|2024-10-28 19:19:50|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1730143200000|2024-10-28 19:20:00|4640.3|4631.3|4639.7|4630.7|4640.3|4631.3|4639.6|4630.6|0
1730143220000|2024-10-28 19:20:20|4640.3|4631.3|4641.1|4632.1|4641.1|4632.1|4640.3|4631.3|0
1730143230000|2024-10-28 19:20:30|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1730143240000|2024-10-28 19:20:40|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730143250000|2024-10-28 19:20:50|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1730143260000|2024-10-28 19:21:00|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1730143290000|2024-10-28 19:21:30|4643|4634|4643|4634|4643|4634|4643|4634|0
1730143300000|2024-10-28 19:21:40|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1730143310000|2024-10-28 19:21:50|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1730143330000|2024-10-28 19:22:10|4643|4634|4643|4634|4643.1|4634.1|4643|4634|0
1730143340000|2024-10-28 19:22:20|4643.1|4634.1|4643.1|4634.1|4643.6|4634.6|4643|4634|0
1730143360000|2024-10-28 19:22:40|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1730143370000|2024-10-28 19:22:50|4643.1|4634.1|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730143380000|2024-10-28 19:23:00|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1730143390000|2024-10-28 19:23:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1730143400000|2024-10-28 19:23:20|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1730143410000|2024-10-28 19:23:30|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1730143420000|2024-10-28 19:23:40|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1730143440000|2024-10-28 19:24:00|4641.5|4632.5|4642|4633|4642.1|4633.1|4641.5|4632.5|0
1730143470000|2024-10-28 19:24:30|4642.1|4633.1|4643.3|4634.3|4643.3|4634.3|4642.1|4633.1|0
1730143500000|2024-10-28 19:25:00|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1730143510000|2024-10-28 19:25:10|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1730143530000|2024-10-28 19:25:30|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1730143550000|2024-10-28 19:25:50|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1730143560000|2024-10-28 19:26:00|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730143570000|2024-10-28 19:26:10|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730143580000|2024-10-28 19:26:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730143590000|2024-10-28 19:26:30|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730143600000|2024-10-28 19:26:40|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730143610000|2024-10-28 19:26:50|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730143620000|2024-10-28 19:27:00|4642.8|4633.8|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1730143630000|2024-10-28 19:27:10|4642.9|4633.9|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1730143640000|2024-10-28 19:27:20|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730143650000|2024-10-28 19:27:30|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1730143690000|2024-10-28 19:28:10|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1730143730000|2024-10-28 19:28:50|4643.5|4634.5|4644.1|4635.1|4644.1|4635.1|4643.5|4634.5|0
1730143760000|2024-10-28 19:29:20|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1730143770000|2024-10-28 19:29:30|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1730143790000|2024-10-28 19:29:50|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1730143800000|2024-10-28 19:30:00|4643.4|4634.4|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1730143830000|2024-10-28 19:30:30|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.2|4634.2|0
1730143840000|2024-10-28 19:30:40|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|4643.3|4634.3|0
1730143860000|2024-10-28 19:31:00|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1730143870000|2024-10-28 19:31:10|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730143880000|2024-10-28 19:31:20|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1730143890000|2024-10-28 19:31:30|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730143900000|2024-10-28 19:31:40|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730143910000|2024-10-28 19:31:50|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730143920000|2024-10-28 19:32:00|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.7|4633.7|0
1730143950000|2024-10-28 19:32:30|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1730143960000|2024-10-28 19:32:40|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1730143970000|2024-10-28 19:32:50|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730143980000|2024-10-28 19:33:00|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730143990000|2024-10-28 19:33:10|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730144000000|2024-10-28 19:33:20|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730144010000|2024-10-28 19:33:30|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.1|4634.1|0
1730144020000|2024-10-28 19:33:40|4643.1|4634.1|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730144030000|2024-10-28 19:33:50|4643|4634|4642.9|4633.9|4643.1|4634.1|4642.9|4633.9|0
1730144040000|2024-10-28 19:34:00|4643|4634|4643|4634|4643|4634|4643|4634|0
1730144060000|2024-10-28 19:34:20|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1730144070000|2024-10-28 19:34:30|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1730144080000|2024-10-28 19:34:40|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1730144090000|2024-10-28 19:34:50|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1730144100000|2024-10-28 19:35:00|4643|4634|4643|4634|4643|4634|4643|4634|0
1730144110000|2024-10-28 19:35:10|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1730144120000|2024-10-28 19:35:20|4643.1|4634.1|4643.7|4634.7|4643.7|4634.7|4643|4634|0
1730144130000|2024-10-28 19:35:30|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1730144140000|2024-10-28 19:35:40|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1730144160000|2024-10-28 19:36:00|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1730144170000|2024-10-28 19:36:10|4643.6|4634.6|4644.4|4635.4|4644.4|4635.4|4643.6|4634.6|0
1730144190000|2024-10-28 19:36:30|4645|4636|4645|4636|4645.1|4636.1|4645|4636|0
1730144220000|2024-10-28 19:37:00|4644.9|4635.9|4645|4636|4645|4636|4644.9|4635.9|0
1730144230000|2024-10-28 19:37:10|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1730144260000|2024-10-28 19:37:40|4644.8|4635.8|4644.9|4635.9|4644.9|4635.9|4644.8|4635.8|0
1730144270000|2024-10-28 19:37:50|4644.8|4635.8|4644.3|4635.3|4644.9|4635.9|4644.3|4635.3|0
1730144280000|2024-10-28 19:38:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1730144290000|2024-10-28 19:38:10|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1730144300000|2024-10-28 19:38:20|4644.1|4635.1|4644.1|4635.1|4644.2|4635.2|4644|4635|0
1730144310000|2024-10-28 19:38:30|4644|4635|4642.8|4633.8|4644|4635|4642.7|4633.7|0
1730144320000|2024-10-28 19:38:40|4642.1|4633.1|4640.9|4631.9|4642.1|4633.1|4640.9|4631.9|0
1730144330000|2024-10-28 19:38:50|4640.3|4631.3|4639.6|4630.6|4640.3|4631.3|4639.6|4630.6|0
1730144340000|2024-10-28 19:39:00|4640.2|4631.2|4640.7|4631.7|4640.8|4631.8|4640.1|4631.1|0
1730144350000|2024-10-28 19:39:10|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1730144360000|2024-10-28 19:39:20|4640.9|4631.9|4640.8|4631.8|4640.9|4631.9|4640.8|4631.8|0
1730144370000|2024-10-28 19:39:30|4640.7|4631.7|4640.2|4631.2|4640.8|4631.8|4640.1|4631.1|0
1730144380000|2024-10-28 19:39:40|4640.8|4631.8|4640.9|4631.9|4640.9|4631.9|4640.8|4631.8|0
1730144390000|2024-10-28 19:39:50|4641|4632|4641|4632|4641|4632|4641|4632|0
1730144400000|2024-10-28 19:40:00|4641.1|4632.1|4641.8|4632.8|4641.8|4632.8|4641|4632|0
1730144420000|2024-10-28 19:40:20|4641.9|4632.9|4641.7|4632.7|4641.9|4632.9|4641.7|4632.7|0
1730144450000|2024-10-28 19:40:50|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730144460000|2024-10-28 19:41:00|4641.7|4632.7|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1730144470000|2024-10-28 19:41:10|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730144480000|2024-10-28 19:41:20|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1730144490000|2024-10-28 19:41:30|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730144500000|2024-10-28 19:41:40|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1730144510000|2024-10-28 19:41:50|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730144520000|2024-10-28 19:42:00|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1730144530000|2024-10-28 19:42:10|4641.7|4632.7|4641.7|4632.7|4641.8|4632.8|4641.7|4632.7|0
1730144540000|2024-10-28 19:42:20|4641.8|4632.8|4641.1|4632.1|4641.8|4632.8|4641.1|4632.1|0
1730144550000|2024-10-28 19:42:30|4641.2|4632.2|4641.1|4632.1|4641.2|4632.2|4641.1|4632.1|0
1730144560000|2024-10-28 19:42:40|4641|4632|4641.1|4632.1|4641.1|4632.1|4641|4632|0
1730144570000|2024-10-28 19:42:50|4641|4632|4640.9|4631.9|4641.1|4632.1|4640.9|4631.9|0
1730144590000|2024-10-28 19:43:10|4641|4632|4641|4632|4641|4632|4641|4632|0
1730144600000|2024-10-28 19:43:20|4640.9|4631.9|4638.6|4629.6|4641|4632|4638.6|4629.6|0
1730144620000|2024-10-28 19:43:40|4638.5|4629.5|4638.6|4629.6|4638.6|4629.6|4638.5|4629.5|0
1730144630000|2024-10-28 19:43:50|4638.5|4629.5|4638.5|4629.5|4639.1|4630.1|4638.5|4629.5|0
1730144640000|2024-10-28 19:44:00|4638.6|4629.6|4638.6|4629.6|4639.2|4630.2|4638.6|4629.6|0
1730144650000|2024-10-28 19:44:10|4639.2|4630.2|4639.2|4630.2|4639.2|4630.2|4639.2|4630.2|0
1730144670000|2024-10-28 19:44:30|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.5|4629.5|0
1730144680000|2024-10-28 19:44:40|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|0
1730144690000|2024-10-28 19:44:50|4638.4|4629.4|4638.5|4629.5|4638.5|4629.5|4638.4|4629.4|0
1730144700000|2024-10-28 19:45:00|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.5|4629.5|0
1730144720000|2024-10-28 19:45:20|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|0
1730144730000|2024-10-28 19:45:30|4637.9|4628.9|4637.9|4628.9|4638|4629|4637.9|4628.9|0
1730144750000|2024-10-28 19:45:50|4638|4629|4638|4629|4638|4629|4638|4629|0
1730144760000|2024-10-28 19:46:00|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730144770000|2024-10-28 19:46:10|4637.5|4628.5|4637.4|4628.4|4637.5|4628.5|4637.4|4628.4|0
1730144780000|2024-10-28 19:46:20|4637.3|4628.3|4638|4629|4638|4629|4637.3|4628.3|0
1730144790000|2024-10-28 19:46:30|4637.9|4628.9|4638|4629|4638|4629|4637.9|4628.9|0
1730144800000|2024-10-28 19:46:40|4637.9|4628.9|4637.9|4628.9|4638|4629|4637.9|4628.9|0
1730144830000|2024-10-28 19:47:10|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|0
1730144840000|2024-10-28 19:47:20|4637.9|4628.9|4637.8|4628.8|4637.9|4628.9|4637.8|4628.8|0
1730144860000|2024-10-28 19:47:40|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.8|4628.8|0
1730144870000|2024-10-28 19:47:50|4638|4629|4638|4629|4638|4629|4637.9|4628.9|0
1730144880000|2024-10-28 19:48:00|4637.9|4628.9|4637.9|4628.9|4638|4629|4637.9|4628.9|0
1730144900000|2024-10-28 19:48:20|4637.8|4628.8|4637.7|4628.7|4637.8|4628.8|4637.7|4628.7|0
1730144910000|2024-10-28 19:48:30|4637.8|4628.8|4637.9|4628.9|4637.9|4628.9|4637.8|4628.8|0
1730144920000|2024-10-28 19:48:40|4637.8|4628.8|4637.2|4628.2|4637.8|4628.8|4637.2|4628.2|0
1730144930000|2024-10-28 19:48:50|4637.3|4628.3|4637.2|4628.2|4637.3|4628.3|4637.2|4628.2|0
1730144950000|2024-10-28 19:49:10|4637.3|4628.3|4637.2|4628.2|4637.3|4628.3|4637.2|4628.2|0
1730144960000|2024-10-28 19:49:20|4637.1|4628.1|4637.2|4628.2|4637.2|4628.2|4637.1|4628.1|0
1730144970000|2024-10-28 19:49:30|4637.1|4628.1|4637.2|4628.2|4637.2|4628.2|4637.1|4628.1|0
1730144990000|2024-10-28 19:49:50|4637.8|4628.8|4639.1|4630.1|4639.1|4630.1|4637.8|4628.8|0
1730145000000|2024-10-28 19:50:00|4638.9|4629.9|4639.5|4630.5|4639.5|4630.5|4638.8|4629.8|0
1730145010000|2024-10-28 19:50:10|4640.1|4631.1|4639.4|4630.4|4640.1|4631.1|4639.4|4630.4|0
1730145020000|2024-10-28 19:50:20|4639.5|4630.5|4641.3|4632.3|4641.3|4632.3|4639.5|4630.5|0
1730145030000|2024-10-28 19:50:30|4640.6|4631.6|4639.5|4630.5|4640.6|4631.6|4639.4|4630.4|0
1730145040000|2024-10-28 19:50:40|4638.9|4629.9|4638.8|4629.8|4638.9|4629.9|4638.8|4629.8|0
1730145060000|2024-10-28 19:51:00|4638.7|4629.7|4638.7|4629.7|4638.8|4629.8|4638.7|4629.7|0
1730145070000|2024-10-28 19:51:10|4638.8|4629.8|4638.6|4629.6|4638.8|4629.8|4638.6|4629.6|0
1730145080000|2024-10-28 19:51:20|4638.7|4629.7|4639.2|4630.2|4639.2|4630.2|4638.6|4629.6|0
1730145090000|2024-10-28 19:51:30|4638.6|4629.6|4637.9|4628.9|4638.6|4629.6|4637.9|4628.9|0
1730145100000|2024-10-28 19:51:40|4637.8|4628.8|4637.3|4628.3|4637.8|4628.8|4636.6|4627.6|0
1730145110000|2024-10-28 19:51:50|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.3|4628.3|0
1730145120000|2024-10-28 19:52:00|4637.3|4628.3|4637.3|4628.3|4637.4|4628.4|4637.2|4628.2|0
1730145130000|2024-10-28 19:52:10|4636.7|4627.7|4636.1|4627.1|4636.7|4627.7|4636.1|4627.1|0
1730145140000|2024-10-28 19:52:20|4636.7|4627.7|4637.4|4628.4|4637.4|4628.4|4636.7|4627.7|0
1730145150000|2024-10-28 19:52:30|4637.3|4628.3|4637.2|4628.2|4637.4|4628.4|4637.2|4628.2|0
1730145160000|2024-10-28 19:52:40|4637.3|4628.3|4637.1|4628.1|4637.3|4628.3|4637.1|4628.1|0
1730145180000|2024-10-28 19:53:00|4637|4628|4637.1|4628.1|4637.1|4628.1|4637|4628|0
1730145190000|2024-10-28 19:53:10|4637|4628|4637.1|4628.1|4637.1|4628.1|4637|4628|0
1730145200000|2024-10-28 19:53:20|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.1|4628.1|0
1730145210000|2024-10-28 19:53:30|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|4637.2|4628.2|0
1730145220000|2024-10-28 19:53:40|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730145230000|2024-10-28 19:53:50|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730145240000|2024-10-28 19:54:00|4636.8|4627.8|4637.4|4628.4|4637.4|4628.4|4636.8|4627.8|0
1730145270000|2024-10-28 19:54:30|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.3|4628.3|0
1730145280000|2024-10-28 19:54:40|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.3|4628.3|0
1730145290000|2024-10-28 19:54:50|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.3|4628.3|0
1730145300000|2024-10-28 19:55:00|4638|4629|4638.2|4629.2|4638.4|4629.4|4637.8|4628.8|0
1730145310000|2024-10-28 19:55:10|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730145320000|2024-10-28 19:55:20|4638|4629|4636.6|4627.6|4638|4629|4636.5|4627.5|0
1730145330000|2024-10-28 19:55:30|4636.5|4627.5|4636.5|4627.5|4636.7|4627.7|4636.5|4627.5|0
1730145340000|2024-10-28 19:55:40|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.5|4627.5|0
1730145350000|2024-10-28 19:55:50|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730145360000|2024-10-28 19:56:00|4636.6|4627.6|4636.8|4627.8|4636.8|4627.8|4636.6|4627.6|0
1730145370000|2024-10-28 19:56:10|4636.7|4627.7|4637.4|4628.4|4637.4|4628.4|4636.7|4627.7|0
1730145380000|2024-10-28 19:56:20|4638|4629|4638|4629|4638|4629|4638|4629|0
1730145390000|2024-10-28 19:56:30|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.8|4628.8|0
1730145400000|2024-10-28 19:56:40|4638|4629|4638|4629|4638|4629|4637.9|4628.9|0
1730145420000|2024-10-28 19:57:00|4637.9|4628.9|4638.6|4629.6|4638.6|4629.6|4637.9|4628.9|0
1730145430000|2024-10-28 19:57:10|4638.5|4629.5|4638.5|4629.5|4638.6|4629.6|4638.5|4629.5|0
1730145440000|2024-10-28 19:57:20|4639.1|4630.1|4639.2|4630.2|4639.2|4630.2|4639.1|4630.1|0
1730145450000|2024-10-28 19:57:30|4639.1|4630.1|4639.2|4630.2|4639.2|4630.2|4639.1|4630.1|0
1730145470000|2024-10-28 19:57:50|4639.1|4630.1|4639.8|4630.8|4639.8|4630.8|4639.1|4630.1|0
1730145480000|2024-10-28 19:58:00|4639.7|4630.7|4639.1|4630.1|4639.7|4630.7|4639.1|4630.1|0
1730145490000|2024-10-28 19:58:10|4639.7|4630.7|4640.2|4631.2|4640.2|4631.2|4639.6|4630.6|0
1730145500000|2024-10-28 19:58:20|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|0
1730145510000|2024-10-28 19:58:30|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|0
1730145520000|2024-10-28 19:58:40|4640.3|4631.3|4640.5|4631.5|4640.6|4631.6|4640.3|4631.3|0
1730145530000|2024-10-28 19:58:50|4640.6|4631.6|4641.2|4632.2|4641.2|4632.2|4640.6|4631.6|0
1730145540000|2024-10-28 19:59:00|4641.3|4632.3|4641.7|4632.7|4641.9|4632.9|4641.1|4632.1|0
1730145550000|2024-10-28 19:59:10|4641.8|4632.8|4641.6|4632.6|4641.8|4632.8|4641.6|4632.6|0
1730145560000|2024-10-28 19:59:20|4641.7|4632.7|4640.4|4631.4|4641.7|4632.7|4640.3|4631.3|0
1730145570000|2024-10-28 19:59:30|4640.5|4631.5|4640.4|4631.4|4640.5|4631.5|4640.4|4631.4|0
1730145580000|2024-10-28 19:59:40|4640.5|4631.5|4639.1|4630.1|4640.5|4631.5|4639.1|4630.1|0
1730145590000|2024-10-28 19:59:50|4639.7|4630.7|4641|4632|4641.1|4632.1|4639.7|4630.7|0
1730145600000|2024-10-28 20:00:00|4641.1|4632.1|4641.9|4632.9|4641.9|4632.9|4641.1|4632.1|0
1730145610000|2024-10-28 20:00:10|4641.8|4632.8|4641.8|4632.8|4641.9|4632.9|4641.6|4632.6|0
1730145620000|2024-10-28 20:00:20|4641.9|4632.9|4641.4|4632.4|4641.9|4632.9|4641.4|4632.4|0
1730145630000|2024-10-28 20:00:30|4641.5|4632.5|4641.4|4632.4|4641.5|4632.5|4641.2|4632.2|0
1730145640000|2024-10-28 20:00:40|4641.5|4632.5|4640.9|4631.9|4641.5|4632.5|4640.9|4631.9|0
1730145650000|2024-10-28 20:00:50|4640.8|4631.8|4640.6|4631.6|4640.8|4631.8|4640.1|4631.1|0
1730145660000|2024-10-28 20:01:00|4640.7|4631.7|4640.8|4631.8|4641.1|4632.1|4640.7|4631.7|0
1730145670000|2024-10-28 20:01:10|4641|4632|4640.6|4631.6|4641|4632|4640.6|4631.6|0
1730145680000|2024-10-28 20:01:20|4640.7|4631.7|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1730145690000|2024-10-28 20:01:30|4640.8|4631.8|4641|4632|4641|4632|4640.7|4631.7|0
1730145700000|2024-10-28 20:01:40|4641.1|4632.1|4641.5|4632.5|4641.6|4632.6|4641|4632|0
1730145710000|2024-10-28 20:01:50|4641.6|4632.6|4641.5|4632.5|4641.6|4632.6|4641.4|4632.4|0
1730145720000|2024-10-28 20:02:00|4641.6|4632.6|4641.6|4632.6|4641.8|4632.8|4641.5|4632.5|0
1730145730000|2024-10-28 20:02:10|4641.5|4632.5|4641.3|4632.3|4641.6|4632.6|4641.3|4632.3|0
1730145740000|2024-10-28 20:02:20|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1730145750000|2024-10-28 20:02:30|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730145760000|2024-10-28 20:02:40|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.4|4632.4|0
1730145770000|2024-10-28 20:02:50|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.7|4632.7|0
1730145780000|2024-10-28 20:03:00|4642|4633|4642.2|4633.2|4642.2|4633.2|4642|4633|0
1730145790000|2024-10-28 20:03:10|4642|4633|4641.9|4632.9|4642|4633|4641.7|4632.7|0
1730145800000|2024-10-28 20:03:20|4641.8|4632.8|4641.9|4632.9|4641.9|4632.9|4641.7|4632.7|0
1730145810000|2024-10-28 20:03:30|4641.8|4632.8|4641.9|4632.9|4642|4633|4641.8|4632.8|0
1730145820000|2024-10-28 20:03:40|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1730145830000|2024-10-28 20:03:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1730145840000|2024-10-28 20:04:00|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730145850000|2024-10-28 20:04:10|4641.8|4632.8|4641.7|4632.7|4641.9|4632.9|4641.7|4632.7|0
1730145860000|2024-10-28 20:04:20|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1730145870000|2024-10-28 20:04:30|4641.7|4632.7|4641.4|4632.4|4641.7|4632.7|4641.4|4632.4|0
1730145890000|2024-10-28 20:04:50|4641.6|4632.6|4641.9|4632.9|4641.9|4632.9|4641.6|4632.6|0
1730145900000|2024-10-28 20:05:00|4641.7|4632.7|4641.3|4632.3|4641.7|4632.7|4641.3|4632.3|0
1730145910000|2024-10-28 20:05:10|4641.2|4632.2|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1730145920000|2024-10-28 20:05:20|4641.3|4632.3|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1730145940000|2024-10-28 20:05:40|4641.3|4632.3|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1730145960000|2024-10-28 20:06:00|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.1|4632.1|0
1730145990000|2024-10-28 20:06:30|4641.1|4632.1|4641.1|4632.1|4641.2|4632.2|4641.1|4632.1|0
1730146000000|2024-10-28 20:06:40|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1730146010000|2024-10-28 20:06:50|4641.4|4632.4|4641.4|4632.4|4641.6|4632.6|4641.4|4632.4|0
1730146020000|2024-10-28 20:07:00|4641.3|4632.3|4641|4632|4641.3|4632.3|4641|4632|0
1730146030000|2024-10-28 20:07:10|4641.1|4632.1|4641|4632|4641.1|4632.1|4641|4632|0
1730146040000|2024-10-28 20:07:20|4640.8|4631.8|4640.8|4631.8|4641|4632|4640.8|4631.8|0
1730146050000|2024-10-28 20:07:30|4640.9|4631.9|4641|4632|4641|4632|4640.8|4631.8|0
1730146060000|2024-10-28 20:07:40|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|0
1730146080000|2024-10-28 20:08:00|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.2|4632.2|0
1730146110000|2024-10-28 20:08:30|4641.3|4632.3|4641.1|4632.1|4641.3|4632.3|4641.1|4632.1|0
1730146140000|2024-10-28 20:09:00|4641|4632|4640.8|4631.8|4641|4632|4640.8|4631.8|0
1730146160000|2024-10-28 20:09:20|4640.9|4631.9|4641|4632|4641.1|4632.1|4640.9|4631.9|0
1730146170000|2024-10-28 20:09:30|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1730146190000|2024-10-28 20:09:50|4640.7|4631.7|4640.6|4631.6|4640.8|4631.8|4640.6|4631.6|0
1730146200000|2024-10-28 20:10:00|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.6|4631.6|0
1730146210000|2024-10-28 20:10:10|4640.7|4631.7|4640.8|4631.8|4640.8|4631.8|4640.7|4631.7|0
1730146220000|2024-10-28 20:10:20|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1730146240000|2024-10-28 20:10:40|4641.1|4632.1|4640.9|4631.9|4641.1|4632.1|4640.9|4631.9|0
1730146250000|2024-10-28 20:10:50|4641|4632|4641.1|4632.1|4641.1|4632.1|4640.9|4631.9|0
1730146300000|2024-10-28 20:11:40|4641|4632|4641.1|4632.1|4641.1|4632.1|4641|4632|0
1730146310000|2024-10-28 20:11:50|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.1|4632.1|0
1730146320000|2024-10-28 20:12:00|4641.1|4632.1|4641.1|4632.1|4641.2|4632.2|4641.1|4632.1|0
1730146330000|2024-10-28 20:12:10|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|4640.9|4631.9|0
1730146340000|2024-10-28 20:12:20|4641|4632|4641.1|4632.1|4641.1|4632.1|4640.9|4631.9|0
1730146350000|2024-10-28 20:12:30|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1730146410000|2024-10-28 20:13:30|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1730146430000|2024-10-28 20:13:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1730146440000|2024-10-28 20:14:00|4641.5|4632.5|4641.6|4632.6|4641.6|4632.6|4641.5|4632.5|0
1730146460000|2024-10-28 20:14:20|4641.5|4632.5|4641.5|4632.5|4641.6|4632.6|4641.5|4632.5|0
1730146470000|2024-10-28 20:14:30|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1730146480000|2024-10-28 20:14:40|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1730146490000|2024-10-28 20:14:50|4641.1|4632.1|4641|4632|4641.1|4632.1|4641|4632|0
1730146500000|2024-10-28 20:15:00|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641|4632|0
1730146510000|2024-10-28 20:15:10|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1730146520000|2024-10-28 20:15:20|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1730146580000|2024-10-28 20:16:20|4641.4|4632.4|4641.5|4632.5|4641.5|4632.5|4641.4|4632.4|0
1730146590000|2024-10-28 20:16:30|4641.4|4632.4|4641.6|4632.6|4641.6|4632.6|4641.4|4632.4|0
1730146600000|2024-10-28 20:16:40|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730146630000|2024-10-28 20:17:10|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1730146640000|2024-10-28 20:17:20|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1730146660000|2024-10-28 20:17:40|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1730146680000|2024-10-28 20:18:00|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1730146720000|2024-10-28 20:18:40|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1730146730000|2024-10-28 20:18:50|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1730146740000|2024-10-28 20:19:00|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1730146780000|2024-10-28 20:19:40|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1730146790000|2024-10-28 20:19:50|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1730146840000|2024-10-28 20:20:40|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1730146890000|2024-10-28 20:21:30|4641.6|4632.6|4641.5|4632.5|4641.6|4632.6|4641.5|4632.5|0
1730146930000|2024-10-28 20:22:10|4641.6|4632.6|4641.8|4632.8|4641.8|4632.8|4641.6|4632.6|0
1730146940000|2024-10-28 20:22:20|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1730146960000|2024-10-28 20:22:40|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|4641.6|4632.6|0
1730147030000|2024-10-28 20:23:50|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1730147070000|2024-10-28 20:24:30|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1730147080000|2024-10-28 20:24:40|4641.7|4632.7|4641.6|4632.6|4641.7|4632.7|4641.6|4632.6|0
1730147090000|2024-10-28 20:24:50|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1730147120000|2024-10-28 20:25:20|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730147140000|2024-10-28 20:25:40|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1730147150000|2024-10-28 20:25:50|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730147160000|2024-10-28 20:26:00|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1730147170000|2024-10-28 20:26:10|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730147180000|2024-10-28 20:26:20|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1730147190000|2024-10-28 20:26:30|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730147200000|2024-10-28 20:26:40|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730147280000|2024-10-28 20:28:00|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1730147290000|2024-10-28 20:28:10|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730147330000|2024-10-28 20:28:50|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1730147350000|2024-10-28 20:29:10|4642|4633|4642.1|4633.1|4642.1|4633.1|4641.9|4632.9|0
1730147360000|2024-10-28 20:29:20|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1730147380000|2024-10-28 20:29:40|4642|4633|4642.2|4633.2|4642.2|4633.2|4642|4633|0
1730147410000|2024-10-28 20:30:10|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1730147460000|2024-10-28 20:31:00|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1730147470000|2024-10-28 20:31:10|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1730147480000|2024-10-28 20:31:20|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|0
1730147520000|2024-10-28 20:32:00|4642.4|4633.4|4642.6|4633.6|4642.6|4633.6|4642.4|4633.4|0
1730147530000|2024-10-28 20:32:10|4642.4|4633.4|4642.4|4633.4|4642.6|4633.6|4642.4|4633.4|0
1730147540000|2024-10-28 20:32:20|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1730147600000|2024-10-28 20:33:20|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730147630000|2024-10-28 20:33:50|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.7|4633.7|0
1730147670000|2024-10-28 20:34:30|4643|4634|4643|4634|4643|4634|4643|4634|0
1730147680000|2024-10-28 20:34:40|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|4643.2|4634.2|0
1730147690000|2024-10-28 20:34:50|4643.3|4634.3|4643.2|4634.2|4643.3|4634.3|4643.2|4634.2|0
1730147730000|2024-10-28 20:35:30|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1730147750000|2024-10-28 20:35:50|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730147800000|2024-10-28 20:36:40|4643|4634|4642.9|4633.9|4643|4634|4642.9|4633.9|0
1730147860000|2024-10-28 20:37:40|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730147870000|2024-10-28 20:37:50|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.7|4633.7|0
1730147880000|2024-10-28 20:38:00|4642.7|4633.7|4642.9|4633.9|4642.9|4633.9|4642.7|4633.7|0
1730147890000|2024-10-28 20:38:10|4642.8|4633.8|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1730147930000|2024-10-28 20:38:50|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1730147940000|2024-10-28 20:39:00|4642.8|4633.8|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1730147950000|2024-10-28 20:39:10|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1730147960000|2024-10-28 20:39:20|4642.7|4633.7|4642.9|4633.9|4642.9|4633.9|4642.6|4633.6|0
1730147970000|2024-10-28 20:39:30|4642.7|4633.7|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1730147990000|2024-10-28 20:39:50|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1730148000000|2024-10-28 20:40:00|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730148020000|2024-10-28 20:40:20|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1730148030000|2024-10-28 20:40:30|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730148070000|2024-10-28 20:41:10|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730148080000|2024-10-28 20:41:20|4642.8|4633.8|4642.9|4633.9|4642.9|4633.9|4642.8|4633.8|0
1730148090000|2024-10-28 20:41:30|4643|4634|4643|4634|4643|4634|4643|4634|0
1730148150000|2024-10-28 20:42:30|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730148210000|2024-10-28 20:43:30|4642.7|4633.7|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1730148230000|2024-10-28 20:43:50|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730148270000|2024-10-28 20:44:30|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730148300000|2024-10-28 20:45:00|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.7|4633.7|0
1730148310000|2024-10-28 20:45:10|4642.7|4633.7|4642.7|4633.7|4642.8|4633.8|4642.7|4633.7|0
1730148320000|2024-10-28 20:45:20|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730148330000|2024-10-28 20:45:30|4642.7|4633.7|4642.8|4633.8|4642.8|4633.8|4642.7|4633.7|0
1730148340000|2024-10-28 20:45:40|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|0
1730148380000|2024-10-28 20:46:20|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730148390000|2024-10-28 20:46:30|4642.9|4633.9|4643|4634|4643|4634|4642.9|4633.9|0
1730148410000|2024-10-28 20:46:50|4642.8|4633.8|4643|4634|4643|4634|4642.8|4633.8|0
1730148420000|2024-10-28 20:47:00|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1730148490000|2024-10-28 20:48:10|4642.9|4633.9|4643|4634|4643|4634|4642.8|4633.8|0
1730148500000|2024-10-28 20:48:20|4642.8|4633.8|4643|4634|4643|4634|4642.8|4633.8|0
1730148540000|2024-10-28 20:49:00|4642.9|4633.9|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1730148830000|2024-10-28 20:53:50|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1730148990000|2024-10-28 20:56:30|4642.4|4633.4|4642.3|4633.3|4642.4|4633.4|4642.3|4633.3|0
1730149080000|2024-10-28 20:58:00|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1730149140000|2024-10-28 20:59:00|4642.3|4633.3|4642.2|4633.2|4642.3|4633.3|4642.2|4633.2|0
1730149190000|2024-10-28 20:59:50|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642|4633|0
1730149210000|2024-10-28 21:00:10|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1730149230000|2024-10-28 21:00:30|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1730149260000|2024-10-28 21:01:00|4642|4633|4642|4633|4642|4633|4642|4633|0
1730149320000|2024-10-28 21:02:00|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1730149920000|2024-10-28 21:12:00|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730149930000|2024-10-28 21:12:10|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1730150020000|2024-10-28 21:13:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730150170000|2024-10-28 21:16:10|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150200000|2024-10-28 21:16:40|4641.8|4632.8|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150210000|2024-10-28 21:16:50|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730150220000|2024-10-28 21:17:00|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150230000|2024-10-28 21:17:10|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150240000|2024-10-28 21:17:20|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150250000|2024-10-28 21:17:30|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150260000|2024-10-28 21:17:40|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150270000|2024-10-28 21:17:50|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150280000|2024-10-28 21:18:00|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150290000|2024-10-28 21:18:10|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150300000|2024-10-28 21:18:20|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1730150310000|2024-10-28 21:18:30|4642|4633|4642|4633|4642|4633|4642|4633|0
1730150350000|2024-10-28 21:19:10|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730150580000|2024-10-28 21:23:00|4641.8|4632.8|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150590000|2024-10-28 21:23:10|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150600000|2024-10-28 21:23:20|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150610000|2024-10-28 21:23:30|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150620000|2024-10-28 21:23:40|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150630000|2024-10-28 21:23:50|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150640000|2024-10-28 21:24:00|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730150720000|2024-10-28 21:25:20|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730150750000|2024-10-28 21:25:50|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150760000|2024-10-28 21:26:00|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150770000|2024-10-28 21:26:10|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150780000|2024-10-28 21:26:20|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150790000|2024-10-28 21:26:30|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150800000|2024-10-28 21:26:40|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150810000|2024-10-28 21:26:50|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150820000|2024-10-28 21:27:00|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1730150830000|2024-10-28 21:27:10|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730150860000|2024-10-28 21:27:40|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1730150890000|2024-10-28 21:28:10|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730150900000|2024-10-28 21:28:20|4641.8|4632.8|4641.9|4632.9|4642|4633|4641.8|4632.8|0
1730151230000|2024-10-28 21:33:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1730151240000|2024-10-28 21:34:00|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730151270000|2024-10-28 21:34:30|4642|4633|4642|4633|4642|4633|4642|4633|0
1730151280000|2024-10-28 21:34:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730151380000|2024-10-28 21:36:20|4642|4633|4642|4633|4642|4633|4642|4633|0
1730151400000|2024-10-28 21:36:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1730151470000|2024-10-28 21:37:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1730151590000|2024-10-28 21:39:50|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1730151600000|2024-10-28 21:40:00|4642|4633|4642|4633|4642|4633|4642|4633|0
1730151700000|2024-10-28 21:41:40|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1730151860000|2024-10-28 21:44:20|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1730151880000|2024-10-28 21:44:40|4642.3|4633.3|4642.1|4633.1|4642.3|4633.3|4642.1|4633.1|0
1730151890000|2024-10-28 21:44:50|4642.3|4633.3|4642.4|4633.4|4642.4|4633.4|4642.3|4633.3|0
1730151900000|2024-10-28 21:45:00|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1730152190000|2024-10-28 21:49:50|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1730152200000|2024-10-28 21:50:00|4642.5|4633.5|4642.6|4633.6|4642.6|4633.6|4642.5|4633.5|0
1730152210000|2024-10-28 21:50:10|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1730152420000|2024-10-28 21:53:40|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|4642.6|4633.6|0
1730152460000|2024-10-28 21:54:20|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|4642.9|4633.9|0
1730152470000|2024-10-28 21:54:30|4643.1|4634.1|4643.3|4634.3|4643.3|4634.3|4643.1|4634.1|0
1730152480000|2024-10-28 21:54:40|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1730152520000|2024-10-28 21:55:20|4643|4634|4642.6|4633.6|4643|4634|4642.6|4633.6|0
1730152530000|2024-10-28 21:55:30|4642.2|4633.2|4641.8|4632.8|4642.2|4633.2|4641.8|4632.8|0
1730152610000|2024-10-28 21:56:50|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|4640.3|4631.3|0
1730152620000|2024-10-28 21:57:00|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1730152630000|2024-10-28 21:57:10|4640.2|4631.2|4640.1|4631.1|4640.2|4631.2|4640.1|4631.1|0
1730152640000|2024-10-28 21:57:20|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|0
1730152660000|2024-10-28 21:57:40|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1730152720000|2024-10-28 21:58:40|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|0
1730152760000|2024-10-28 21:59:20|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|4640.1|4631.1|0
1730152770000|2024-10-28 21:59:30|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|4640.2|4631.2|0
1730152790000|2024-10-28 21:59:50|4640.3|4631.3|4640.2|4631.2|4640.3|4631.3|4640.2|4631.2|0
1730152800000|2024-10-28 22:00:00|4640.1|4631.1|4639.9|4630.9|4640.5|4631.5|4639.9|4630.9|0
1730152810000|2024-10-28 22:00:10|4639.7|4630.7|4639.6|4630.6|4639.8|4630.8|4639.4|4630.4|0
1730152820000|2024-10-28 22:00:20|4640.2|4631.2|4639.9|4630.9|4640.3|4631.3|4639.9|4630.9|0
1730152830000|2024-10-28 22:00:30|4639.8|4630.8|4639.2|4630.2|4639.8|4630.8|4639.2|4630.2|0
1730152840000|2024-10-28 22:00:40|4639.3|4630.3|4639.4|4630.4|4639.4|4630.4|4639.2|4630.2|0
1730152850000|2024-10-28 22:00:50|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.4|4630.4|0
1730152860000|2024-10-28 22:01:00|4639.6|4630.6|4639.5|4630.5|4639.6|4630.6|4639.5|4630.5|0
1730152870000|2024-10-28 22:01:10|4639.3|4630.3|4639.4|4630.4|4639.4|4630.4|4639.3|4630.3|0
1730152880000|2024-10-28 22:01:20|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|4639.3|4630.3|0
1730152890000|2024-10-28 22:01:30|4639.4|4630.4|4639.4|4630.4|4639.5|4630.5|4639.4|4630.4|0
1730152900000|2024-10-28 22:01:40|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|4639.5|4630.5|0
1730152910000|2024-10-28 22:01:50|4639.3|4630.3|4639.2|4630.2|4639.3|4630.3|4639.2|4630.2|0
1730152950000|2024-10-28 22:02:30|4639|4630|4639.2|4630.2|4639.2|4630.2|4639|4630|0
1730152960000|2024-10-28 22:02:40|4638.9|4629.9|4639|4630|4639|4630|4638.9|4629.9|0
1730152970000|2024-10-28 22:02:50|4638.9|4629.9|4638.9|4629.9|4639|4630|4638.9|4629.9|0
1730152980000|2024-10-28 22:03:00|4639|4630|4639|4630|4639|4630|4639|4630|0
1730153040000|2024-10-28 22:04:00|4639.1|4630.1|4639.2|4630.2|4639.2|4630.2|4639|4630|0
1730153050000|2024-10-28 22:04:10|4639|4630|4639|4630|4639|4630|4639|4630|0
1730153080000|2024-10-28 22:04:40|4639.1|4630.1|4639.1|4630.1|4639.1|4630.1|4639.1|4630.1|0
1730153090000|2024-10-28 22:04:50|4639.2|4630.2|4639.2|4630.2|4639.2|4630.2|4639.2|4630.2|0
1730153100000|2024-10-28 22:05:00|4639|4630|4639|4630|4639|4630|4639|4630|0
1730153110000|2024-10-28 22:05:10|4638.9|4629.9|4638.8|4629.8|4638.9|4629.9|4638.8|4629.8|0
1730153120000|2024-10-28 22:05:20|4638.7|4629.7|4638.8|4629.8|4638.8|4629.8|4638.7|4629.7|0
1730153130000|2024-10-28 22:05:30|4638.7|4629.7|4638.8|4629.8|4638.8|4629.8|4638.7|4629.7|0
1730153140000|2024-10-28 22:05:40|4638.7|4629.7|4638.4|4629.4|4638.7|4629.7|4638.4|4629.4|0
1730153160000|2024-10-28 22:06:00|4638.5|4629.5|4638.4|4629.4|4638.5|4629.5|4638.4|4629.4|0
1730153170000|2024-10-28 22:06:10|4638.1|4629.1|4637.7|4628.7|4638.1|4629.1|4637.7|4628.7|0
1730153190000|2024-10-28 22:06:30|4637.9|4628.9|4638|4629|4638|4629|4637.9|4628.9|0
1730153220000|2024-10-28 22:07:00|4637.9|4628.9|4638|4629|4638|4629|4637.9|4628.9|0
1730153230000|2024-10-28 22:07:10|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730153240000|2024-10-28 22:07:20|4637.7|4628.7|4637.6|4628.6|4637.9|4628.9|4637.6|4628.6|0
1730153250000|2024-10-28 22:07:30|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1730153260000|2024-10-28 22:07:40|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730153290000|2024-10-28 22:08:10|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.6|4628.6|0
1730153310000|2024-10-28 22:08:30|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|0
1730153320000|2024-10-28 22:08:40|4637.5|4628.5|4637.5|4628.5|4637.6|4628.6|4637.5|4628.5|0
1730153340000|2024-10-28 22:09:00|4637.4|4628.4|4637.6|4628.6|4637.6|4628.6|4637.4|4628.4|0
1730153390000|2024-10-28 22:09:50|4637.5|4628.5|4637.5|4628.5|4637.5|4628.5|4637.4|4628.4|0
1730153400000|2024-10-28 22:10:00|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730153450000|2024-10-28 22:10:50|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730153470000|2024-10-28 22:11:10|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730153480000|2024-10-28 22:11:20|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730153490000|2024-10-28 22:11:30|4636.9|4627.9|4636.6|4627.6|4636.9|4627.9|4636.6|4627.6|0
1730153500000|2024-10-28 22:11:40|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730153510000|2024-10-28 22:11:50|4636.8|4627.8|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730153520000|2024-10-28 22:12:00|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730153530000|2024-10-28 22:12:10|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730153540000|2024-10-28 22:12:20|4636.5|4627.5|4636.4|4627.4|4636.5|4627.5|4636.4|4627.4|0
1730153560000|2024-10-28 22:12:40|4636.5|4627.5|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1730153610000|2024-10-28 22:13:30|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730153640000|2024-10-28 22:14:00|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730153650000|2024-10-28 22:14:10|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730153660000|2024-10-28 22:14:20|4637.2|4628.2|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730153700000|2024-10-28 22:15:00|4637|4628|4636.7|4627.7|4637.1|4628.1|4636.7|4627.7|0
1730153730000|2024-10-28 22:15:30|4636.6|4627.6|4636.6|4627.6|4636.7|4627.7|4636.6|4627.6|0
1730153760000|2024-10-28 22:16:00|4636.5|4627.5|4636.4|4627.4|4636.5|4627.5|4636.4|4627.4|0
1730153770000|2024-10-28 22:16:10|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1730153780000|2024-10-28 22:16:20|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730153800000|2024-10-28 22:16:40|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730153810000|2024-10-28 22:16:50|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730153820000|2024-10-28 22:17:00|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1730153830000|2024-10-28 22:17:10|4636.4|4627.4|4636.5|4627.5|4636.6|4627.6|4636.4|4627.4|0
1730153840000|2024-10-28 22:17:20|4636.4|4627.4|4636.5|4627.5|4636.5|4627.5|4636.4|4627.4|0
1730153850000|2024-10-28 22:17:30|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|0
1730153860000|2024-10-28 22:17:40|4636.3|4627.3|4636.2|4627.2|4636.3|4627.3|4636.1|4627.1|0
1730153870000|2024-10-28 22:17:50|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|0
1730153880000|2024-10-28 22:18:00|4636|4627|4635.9|4626.9|4636|4627|4635.8|4626.8|0
1730153890000|2024-10-28 22:18:10|4635.8|4626.8|4635.9|4626.9|4635.9|4626.9|4635.8|4626.8|0
1730153900000|2024-10-28 22:18:20|4636.4|4627.4|4636.7|4627.7|4636.7|4627.7|4636.3|4627.3|0
1730153910000|2024-10-28 22:18:30|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730153920000|2024-10-28 22:18:40|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730153930000|2024-10-28 22:18:50|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730153940000|2024-10-28 22:19:00|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730153950000|2024-10-28 22:19:10|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|0
1730153960000|2024-10-28 22:19:20|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730153980000|2024-10-28 22:19:40|4636.7|4627.7|4636.9|4627.9|4636.9|4627.9|4636.7|4627.7|0
1730154000000|2024-10-28 22:20:00|4636.7|4627.7|4636.9|4627.9|4636.9|4627.9|4636.7|4627.7|0
1730154010000|2024-10-28 22:20:10|4637|4628|4636.9|4627.9|4637|4628|4636.9|4627.9|0
1730154020000|2024-10-28 22:20:20|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730154030000|2024-10-28 22:20:30|4636.9|4627.9|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1730154050000|2024-10-28 22:20:50|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730154080000|2024-10-28 22:21:20|4637|4628|4637|4628|4637|4628|4636.9|4627.9|0
1730154090000|2024-10-28 22:21:30|4637.1|4628.1|4637|4628|4637.1|4628.1|4636.9|4627.9|0
1730154100000|2024-10-28 22:21:40|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730154130000|2024-10-28 22:22:10|4637.2|4628.2|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730154150000|2024-10-28 22:22:30|4636.9|4627.9|4636.6|4627.6|4636.9|4627.9|4636.6|4627.6|0
1730154160000|2024-10-28 22:22:40|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730154180000|2024-10-28 22:23:00|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730154190000|2024-10-28 22:23:10|4636.6|4627.6|4636.4|4627.4|4636.6|4627.6|4636.4|4627.4|0
1730154200000|2024-10-28 22:23:20|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1730154210000|2024-10-28 22:23:30|4636.4|4627.4|4636.9|4627.9|4636.9|4627.9|4636.4|4627.4|0
1730154250000|2024-10-28 22:24:10|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730154280000|2024-10-28 22:24:40|4637|4628|4637|4628|4637|4628|4637|4628|0
1730154290000|2024-10-28 22:24:50|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730154340000|2024-10-28 22:25:40|4637.1|4628.1|4636.9|4627.9|4637.1|4628.1|4636.9|4627.9|0
1730154350000|2024-10-28 22:25:50|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730154360000|2024-10-28 22:26:00|4636.8|4627.8|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730154390000|2024-10-28 22:26:30|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730154410000|2024-10-28 22:26:50|4636.9|4627.9|4636.7|4627.7|4636.9|4627.9|4636.7|4627.7|0
1730154430000|2024-10-28 22:27:10|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730154500000|2024-10-28 22:28:20|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730154520000|2024-10-28 22:28:40|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|0
1730154540000|2024-10-28 22:29:00|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|0
1730154550000|2024-10-28 22:29:10|4636|4627|4636.1|4627.1|4636.1|4627.1|4635.9|4626.9|0
1730154560000|2024-10-28 22:29:20|4636|4627|4636|4627|4636|4627|4635.9|4626.9|0
1730154570000|2024-10-28 22:29:30|4636.1|4627.1|4636.1|4627.1|4636.2|4627.2|4636.1|4627.1|0
1730154600000|2024-10-28 22:30:00|4636|4627|4636|4627|4636.1|4627.1|4636|4627|0
1730154610000|2024-10-28 22:30:10|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|0
1730154620000|2024-10-28 22:30:20|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|0
1730154630000|2024-10-28 22:30:30|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730154640000|2024-10-28 22:30:40|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730154650000|2024-10-28 22:30:50|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730154660000|2024-10-28 22:31:00|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730154690000|2024-10-28 22:31:30|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|0
1730154700000|2024-10-28 22:31:40|4636.4|4627.4|4636.6|4627.6|4636.6|4627.6|4636.4|4627.4|0
1730154710000|2024-10-28 22:31:50|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730154720000|2024-10-28 22:32:00|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730154750000|2024-10-28 22:32:30|4636.6|4627.6|4636.5|4627.5|4636.6|4627.6|4636.5|4627.5|0
1730154760000|2024-10-28 22:32:40|4636.6|4627.6|4636.4|4627.4|4636.6|4627.6|4636.4|4627.4|0
1730154790000|2024-10-28 22:33:10|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.4|4627.4|0
1730154800000|2024-10-28 22:33:20|4636.4|4627.4|4636.5|4627.5|4636.5|4627.5|4636.4|4627.4|0
1730154810000|2024-10-28 22:33:30|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730154890000|2024-10-28 22:34:50|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730154900000|2024-10-28 22:35:00|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730154910000|2024-10-28 22:35:10|4636.8|4627.8|4636.7|4627.7|4636.9|4627.9|4636.7|4627.7|0
1730154920000|2024-10-28 22:35:20|4636.9|4627.9|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1730154930000|2024-10-28 22:35:30|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730154970000|2024-10-28 22:36:10|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730154980000|2024-10-28 22:36:20|4636.8|4627.8|4636.6|4627.6|4636.8|4627.8|4636.6|4627.6|0
1730154990000|2024-10-28 22:36:30|4636.7|4627.7|4636.6|4627.6|4636.7|4627.7|4636.6|4627.6|0
1730155000000|2024-10-28 22:36:40|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730155100000|2024-10-28 22:38:20|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730155120000|2024-10-28 22:38:40|4636.8|4627.8|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730155130000|2024-10-28 22:38:50|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730155140000|2024-10-28 22:39:00|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730155160000|2024-10-28 22:39:20|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730155170000|2024-10-28 22:39:30|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730155210000|2024-10-28 22:40:10|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730155220000|2024-10-28 22:40:20|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730155230000|2024-10-28 22:40:30|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730155240000|2024-10-28 22:40:40|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.7|4627.7|0
1730155250000|2024-10-28 22:40:50|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730155260000|2024-10-28 22:41:00|4636.8|4627.8|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1730155280000|2024-10-28 22:41:20|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730155290000|2024-10-28 22:41:30|4637|4628|4637.2|4628.2|4637.2|4628.2|4637|4628|0
1730155340000|2024-10-28 22:42:20|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730155380000|2024-10-28 22:43:00|4637.2|4628.2|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730155440000|2024-10-28 22:44:00|4637.2|4628.2|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730155450000|2024-10-28 22:44:10|4637.2|4628.2|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730155470000|2024-10-28 22:44:30|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730155480000|2024-10-28 22:44:40|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730155560000|2024-10-28 22:46:00|4636.8|4627.8|4636.7|4627.7|4636.8|4627.8|4636.6|4627.6|0
1730155590000|2024-10-28 22:46:30|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730155610000|2024-10-28 22:46:50|4636.6|4627.6|4636.6|4627.6|4636.7|4627.7|4636.6|4627.6|0
1730155640000|2024-10-28 22:47:20|4636.7|4627.7|4636.8|4627.8|4636.9|4627.9|4636.7|4627.7|0
1730155650000|2024-10-28 22:47:30|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730155680000|2024-10-28 22:48:00|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730155710000|2024-10-28 22:48:30|4636.4|4627.4|4636.3|4627.3|4636.4|4627.4|4636.3|4627.3|0
1730155720000|2024-10-28 22:48:40|4636.2|4627.2|4636.1|4627.1|4636.2|4627.2|4636.1|4627.1|0
1730155740000|2024-10-28 22:49:00|4636.2|4627.2|4636.3|4627.3|4636.3|4627.3|4636.2|4627.2|0
1730155760000|2024-10-28 22:49:20|4636.1|4627.1|4636|4627|4636.1|4627.1|4636|4627|0
1730155770000|2024-10-28 22:49:30|4635.9|4626.9|4636.1|4627.1|4636.1|4627.1|4635.9|4626.9|0
1730155810000|2024-10-28 22:50:10|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|0
1730155820000|2024-10-28 22:50:20|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|0
1730155830000|2024-10-28 22:50:30|4636.6|4627.6|4636.4|4627.4|4636.6|4627.6|4636.4|4627.4|0
1730155860000|2024-10-28 22:51:00|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730155960000|2024-10-28 22:52:40|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|0
1730156010000|2024-10-28 22:53:30|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730156100000|2024-10-28 22:55:00|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730156140000|2024-10-28 22:55:40|4636.6|4627.6|4636.6|4627.6|4636.7|4627.7|4636.6|4627.6|0
1730156210000|2024-10-28 22:56:50|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730156240000|2024-10-28 22:57:20|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730156290000|2024-10-28 22:58:10|4636.4|4627.4|4636.6|4627.6|4636.6|4627.6|4636.4|4627.4|0
1730156310000|2024-10-28 22:58:30|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|0
1730156320000|2024-10-28 22:58:40|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730156360000|2024-10-28 22:59:20|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730156390000|2024-10-28 22:59:50|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730156400000|2024-10-28 23:00:00|4637.1|4628.1|4637.6|4628.6|4637.7|4628.7|4637.1|4628.1|0
1730156410000|2024-10-28 23:00:10|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730156420000|2024-10-28 23:00:20|4637.5|4628.5|4637.2|4628.2|4637.6|4628.6|4637.2|4628.2|0
1730156430000|2024-10-28 23:00:30|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730156450000|2024-10-28 23:00:50|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.3|4628.3|0
1730156460000|2024-10-28 23:01:00|4637.3|4628.3|4637.1|4628.1|4637.3|4628.3|4637.1|4628.1|0
1730156470000|2024-10-28 23:01:10|4636.9|4627.9|4636.9|4627.9|4637|4628|4636.9|4627.9|0
1730156480000|2024-10-28 23:01:20|4637.1|4628.1|4637.2|4628.2|4637.2|4628.2|4637.1|4628.1|0
1730156530000|2024-10-28 23:02:10|4637.1|4628.1|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730156540000|2024-10-28 23:02:20|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730156560000|2024-10-28 23:02:40|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730156590000|2024-10-28 23:03:10|4636.9|4627.9|4637|4628|4637|4628|4636.9|4627.9|0
1730156600000|2024-10-28 23:03:20|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730156610000|2024-10-28 23:03:30|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730156630000|2024-10-28 23:03:50|4637|4628|4637|4628|4637|4628|4637|4628|0
1730156640000|2024-10-28 23:04:00|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730156650000|2024-10-28 23:04:10|4636.9|4627.9|4637|4628|4637|4628|4636.9|4627.9|0
1730156660000|2024-10-28 23:04:20|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730156710000|2024-10-28 23:05:10|4637.1|4628.1|4637.2|4628.2|4637.2|4628.2|4637.1|4628.1|0
1730156720000|2024-10-28 23:05:20|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730156740000|2024-10-28 23:05:40|4637.5|4628.5|4637.6|4628.6|4637.6|4628.6|4637.5|4628.5|0
1730156750000|2024-10-28 23:05:50|4637.7|4628.7|4637.6|4628.6|4637.7|4628.7|4637.6|4628.6|0
1730156760000|2024-10-28 23:06:00|4637.4|4628.4|4637.6|4628.6|4637.6|4628.6|4637.4|4628.4|0
1730156770000|2024-10-28 23:06:10|4637.7|4628.7|4637.8|4628.8|4637.8|4628.8|4637.7|4628.7|0
1730156780000|2024-10-28 23:06:20|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730156790000|2024-10-28 23:06:30|4638|4629|4637.9|4628.9|4638|4629|4637.9|4628.9|0
1730156800000|2024-10-28 23:06:40|4638|4629|4638|4629|4638|4629|4638|4629|0
1730156810000|2024-10-28 23:06:50|4638.1|4629.1|4638.3|4629.3|4638.3|4629.3|4638.1|4629.1|0
1730156820000|2024-10-28 23:07:00|4638.2|4629.2|4638|4629|4638.2|4629.2|4638|4629|0
1730156830000|2024-10-28 23:07:10|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730156860000|2024-10-28 23:07:40|4638|4629|4638|4629|4638.1|4629.1|4638|4629|0
1730156870000|2024-10-28 23:07:50|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730156880000|2024-10-28 23:08:00|4638|4629|4638.2|4629.2|4638.2|4629.2|4638|4629|0
1730156900000|2024-10-28 23:08:20|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1730156910000|2024-10-28 23:08:30|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|0
1730156920000|2024-10-28 23:08:40|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4638.5|4629.5|0
1730156980000|2024-10-28 23:09:40|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|0
1730156990000|2024-10-28 23:09:50|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730157010000|2024-10-28 23:10:10|4638.3|4629.3|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730157030000|2024-10-28 23:10:30|4638|4629|4638|4629|4638|4629|4638|4629|0
1730157080000|2024-10-28 23:11:20|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1730157110000|2024-10-28 23:11:50|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.7|4628.7|0
1730157150000|2024-10-28 23:12:30|4638|4629|4638|4629|4638|4629|4638|4629|0
1730157190000|2024-10-28 23:13:10|4637.9|4628.9|4637.8|4628.8|4637.9|4628.9|4637.8|4628.8|0
1730157260000|2024-10-28 23:14:20|4637.7|4628.7|4637.8|4628.8|4637.8|4628.8|4637.7|4628.7|0
1730157330000|2024-10-28 23:15:30|4638|4629|4638|4629|4638|4629|4638|4629|0
1730157340000|2024-10-28 23:15:40|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730157360000|2024-10-28 23:16:00|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|0
1730157370000|2024-10-28 23:16:10|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730157400000|2024-10-28 23:16:40|4638.3|4629.3|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730157410000|2024-10-28 23:16:50|4638.3|4629.3|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730157450000|2024-10-28 23:17:30|4638.1|4629.1|4638|4629|4638.1|4629.1|4638|4629|0
1730157470000|2024-10-28 23:17:50|4637.9|4628.9|4638|4629|4638|4629|4637.9|4628.9|0
1730157480000|2024-10-28 23:18:00|4637.9|4628.9|4638.1|4629.1|4638.1|4629.1|4637.8|4628.8|0
1730157490000|2024-10-28 23:18:10|4638.2|4629.2|4638|4629|4638.2|4629.2|4638|4629|0
1730157500000|2024-10-28 23:18:20|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730157510000|2024-10-28 23:18:30|4638|4629|4638.1|4629.1|4638.1|4629.1|4638|4629|0
1730157520000|2024-10-28 23:18:40|4638|4629|4638|4629|4638.2|4629.2|4638|4629|0
1730157590000|2024-10-28 23:19:50|4637.9|4628.9|4637.7|4628.7|4637.9|4628.9|4637.7|4628.7|0
1730157620000|2024-10-28 23:20:20|4637.5|4628.5|4637.5|4628.5|4637.5|4628.5|4637.5|4628.5|0
1730157660000|2024-10-28 23:21:00|4637.4|4628.4|4637.5|4628.5|4637.5|4628.5|4637.4|4628.4|0
1730157680000|2024-10-28 23:21:20|4637.7|4628.7|4638|4629|4638|4629|4637.7|4628.7|0
1730157690000|2024-10-28 23:21:30|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730157700000|2024-10-28 23:21:40|4638|4629|4638.2|4629.2|4638.2|4629.2|4638|4629|0
1730157720000|2024-10-28 23:22:00|4638|4629|4638|4629|4638|4629|4638|4629|0
1730157730000|2024-10-28 23:22:10|4637.9|4628.9|4637.8|4628.8|4637.9|4628.9|4637.8|4628.8|0
1730157740000|2024-10-28 23:22:20|4638|4629|4638|4629|4638|4629|4638|4629|0
1730157820000|2024-10-28 23:23:40|4637.9|4628.9|4638|4629|4638|4629|4637.8|4628.8|0
1730157830000|2024-10-28 23:23:50|4637.9|4628.9|4637.8|4628.8|4637.9|4628.9|4637.8|4628.8|0
1730157870000|2024-10-28 23:24:30|4638|4629|4638|4629|4638|4629|4638|4629|0
1730157880000|2024-10-28 23:24:40|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730157900000|2024-10-28 23:25:00|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730157930000|2024-10-28 23:25:30|4637.8|4628.8|4637.7|4628.7|4637.8|4628.8|4637.7|4628.7|0
1730157950000|2024-10-28 23:25:50|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730158020000|2024-10-28 23:27:00|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|0
1730158040000|2024-10-28 23:27:20|4637.7|4628.7|4638|4629|4638|4629|4637.7|4628.7|0
1730158050000|2024-10-28 23:27:30|4637.9|4628.9|4637.9|4628.9|4638|4629|4637.9|4628.9|0
1730158090000|2024-10-28 23:28:10|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|0
1730158100000|2024-10-28 23:28:20|4637.7|4628.7|4637.9|4628.9|4637.9|4628.9|4637.7|4628.7|0
1730158110000|2024-10-28 23:28:30|4637.8|4628.8|4637.7|4628.7|4637.8|4628.8|4637.7|4628.7|0
1730158130000|2024-10-28 23:28:50|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|0
1730158170000|2024-10-28 23:29:30|4637.4|4628.4|4637.4|4628.4|4637.5|4628.5|4637.4|4628.4|0
1730158210000|2024-10-28 23:30:10|4637.3|4628.3|4637.2|4628.2|4637.3|4628.3|4637.2|4628.2|0
1730158230000|2024-10-28 23:30:30|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730158270000|2024-10-28 23:31:10|4637.6|4628.6|4637.7|4628.7|4637.7|4628.7|4637.6|4628.6|0
1730158280000|2024-10-28 23:31:20|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730158290000|2024-10-28 23:31:30|4637.8|4628.8|4637.9|4628.9|4637.9|4628.9|4637.8|4628.8|0
1730158300000|2024-10-28 23:31:40|4637.8|4628.8|4637.7|4628.7|4637.8|4628.8|4637.7|4628.7|0
1730158340000|2024-10-28 23:32:20|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730158370000|2024-10-28 23:32:50|4637.8|4628.8|4637.7|4628.7|4637.9|4628.9|4637.7|4628.7|0
1730158380000|2024-10-28 23:33:00|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730158390000|2024-10-28 23:33:10|4637.8|4628.8|4637.7|4628.7|4637.8|4628.8|4637.7|4628.7|0
1730158420000|2024-10-28 23:33:40|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|0
1730158540000|2024-10-28 23:35:40|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1730158550000|2024-10-28 23:35:50|4637.9|4628.9|4637.7|4628.7|4637.9|4628.9|4637.7|4628.7|0
1730158640000|2024-10-28 23:37:20|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|0
1730158680000|2024-10-28 23:38:00|4637.7|4628.7|4637.6|4628.6|4637.7|4628.7|4637.6|4628.6|0
1730158710000|2024-10-28 23:38:30|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1730158750000|2024-10-28 23:39:10|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|0
1730158770000|2024-10-28 23:39:30|4637.5|4628.5|4637.6|4628.6|4637.6|4628.6|4637.5|4628.5|0
1730158790000|2024-10-28 23:39:50|4637.7|4628.7|4637.6|4628.6|4637.7|4628.7|4637.6|4628.6|0
1730158800000|2024-10-28 23:40:00|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1730158860000|2024-10-28 23:41:00|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730158870000|2024-10-28 23:41:10|4637.8|4628.8|4637.9|4628.9|4637.9|4628.9|4637.7|4628.7|0
1730158890000|2024-10-28 23:41:30|4638|4629|4637.9|4628.9|4638.1|4629.1|4637.9|4628.9|0
1730158900000|2024-10-28 23:41:40|4638|4629|4638.1|4629.1|4638.1|4629.1|4638|4629|0
1730158910000|2024-10-28 23:41:50|4638.2|4629.2|4638.1|4629.1|4638.2|4629.2|4638.1|4629.1|0
1730158920000|2024-10-28 23:42:00|4638.2|4629.2|4638.4|4629.4|4638.4|4629.4|4638.2|4629.2|0
1730158930000|2024-10-28 23:42:10|4638.3|4629.3|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1730158950000|2024-10-28 23:42:30|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730158980000|2024-10-28 23:43:00|4638|4629|4638.2|4629.2|4638.2|4629.2|4638|4629|0
1730158990000|2024-10-28 23:43:10|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730159090000|2024-10-28 23:44:50|4637.9|4628.9|4638.1|4629.1|4638.1|4629.1|4637.9|4628.9|0
1730159100000|2024-10-28 23:45:00|4638.2|4629.2|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1730159110000|2024-10-28 23:45:10|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730159150000|2024-10-28 23:45:50|4638|4629|4637.9|4628.9|4638.1|4629.1|4637.9|4628.9|0
1730159180000|2024-10-28 23:46:20|4638|4629|4637.9|4628.9|4638.1|4629.1|4637.9|4628.9|0
1730159200000|2024-10-28 23:46:40|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1730159250000|2024-10-28 23:47:30|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730159290000|2024-10-28 23:48:10|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|4637.7|4628.7|0
1730159300000|2024-10-28 23:48:20|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|4637.6|4628.6|0
1730159310000|2024-10-28 23:48:30|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730159320000|2024-10-28 23:48:40|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.2|4628.2|0
1730159330000|2024-10-28 23:48:50|4637.3|4628.3|4637.2|4628.2|4637.4|4628.4|4637.2|4628.2|0
1730159350000|2024-10-28 23:49:10|4637|4628|4636.8|4627.8|4637|4628|4636.8|4627.8|0
1730159370000|2024-10-28 23:49:30|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730159380000|2024-10-28 23:49:40|4636.8|4627.8|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1730159400000|2024-10-28 23:50:00|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730159410000|2024-10-28 23:50:10|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730159420000|2024-10-28 23:50:20|4637.2|4628.2|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730159430000|2024-10-28 23:50:30|4637.2|4628.2|4637.4|4628.4|4637.4|4628.4|4637.2|4628.2|0
1730159450000|2024-10-28 23:50:50|4637.3|4628.3|4637.2|4628.2|4637.3|4628.3|4637.2|4628.2|0
1730159460000|2024-10-28 23:51:00|4637.4|4628.4|4637.2|4628.2|4637.4|4628.4|4637.2|4628.2|0
1730159500000|2024-10-28 23:51:40|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730159530000|2024-10-28 23:52:10|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730159560000|2024-10-28 23:52:40|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730159580000|2024-10-28 23:53:00|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730159730000|2024-10-28 23:55:30|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730159750000|2024-10-28 23:55:50|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730159760000|2024-10-28 23:56:00|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730159770000|2024-10-28 23:56:10|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730159810000|2024-10-28 23:56:50|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730159820000|2024-10-28 23:57:00|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730159850000|2024-10-28 23:57:30|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730159860000|2024-10-28 23:57:40|4637|4628|4637|4628|4637|4628|4637|4628|0
1730159870000|2024-10-28 23:57:50|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637|4628|0
1730159880000|2024-10-28 23:58:00|4637|4628|4637.1|4628.1|4637.1|4628.1|4636.9|4627.9|0
1730159890000|2024-10-28 23:58:10|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730159960000|2024-10-28 23:59:20|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|4637.4|4628.4|0
1730159980000|2024-10-28 23:59:40|4637.7|4628.7|4637.9|4628.9|4637.9|4628.9|4637.7|4628.7|0
1730159990000|2024-10-28 23:59:50|4638|4629|4638.1|4629.1|4638.1|4629.1|4638|4629|0
1730160000000|2024-10-29 00:00:00|4638.5|4629.5|4638.4|4629.4|4638.7|4629.7|4638.4|4629.4|0
1730160010000|2024-10-29 00:00:10|4638.2|4629.2|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730160020000|2024-10-29 00:00:20|4638.4|4629.4|4638.5|4629.5|4638.5|4629.5|4638.2|4629.2|0
1730160040000|2024-10-29 00:00:40|4638.4|4629.4|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1730160050000|2024-10-29 00:00:50|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730160060000|2024-10-29 00:01:00|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730160080000|2024-10-29 00:01:20|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730160100000|2024-10-29 00:01:40|4638.2|4629.2|4638.4|4629.4|4638.4|4629.4|4638.2|4629.2|0
1730160110000|2024-10-29 00:01:50|4638.3|4629.3|4638.1|4629.1|4638.3|4629.3|4638.1|4629.1|0
1730160120000|2024-10-29 00:02:00|4638.2|4629.2|4638.1|4629.1|4638.2|4629.2|4638.1|4629.1|0
1730160130000|2024-10-29 00:02:10|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730160140000|2024-10-29 00:02:20|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730160170000|2024-10-29 00:02:50|4638|4629|4638.1|4629.1|4638.1|4629.1|4638|4629|0
1730160190000|2024-10-29 00:03:10|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.8|4628.8|0
1730160230000|2024-10-29 00:03:50|4638|4629|4637.9|4628.9|4638.1|4629.1|4637.9|4628.9|0
1730160240000|2024-10-29 00:04:00|4638|4629|4638.1|4629.1|4638.1|4629.1|4638|4629|0
1730160250000|2024-10-29 00:04:10|4637.9|4628.9|4638.1|4629.1|4638.1|4629.1|4637.9|4628.9|0
1730160260000|2024-10-29 00:04:20|4637.9|4628.9|4638.1|4629.1|4638.1|4629.1|4637.9|4628.9|0
1730160270000|2024-10-29 00:04:30|4638.2|4629.2|4638.1|4629.1|4638.2|4629.2|4638.1|4629.1|0
1730160280000|2024-10-29 00:04:40|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730160290000|2024-10-29 00:04:50|4637.8|4628.8|4637.7|4628.7|4637.9|4628.9|4637.7|4628.7|0
1730160300000|2024-10-29 00:05:00|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730160310000|2024-10-29 00:05:10|4637.7|4628.7|4637.6|4628.6|4637.7|4628.7|4637.6|4628.6|0
1730160320000|2024-10-29 00:05:20|4637.4|4628.4|4637.4|4628.4|4637.6|4628.6|4637.4|4628.4|0
1730160330000|2024-10-29 00:05:30|4637.6|4628.6|4637.4|4628.4|4637.6|4628.6|4637.4|4628.4|0
1730160370000|2024-10-29 00:06:10|4636.8|4627.8|4636.4|4627.4|4636.8|4627.8|4636.4|4627.4|0
1730160380000|2024-10-29 00:06:20|4636.2|4627.2|4636|4627|4636.2|4627.2|4635.5|4626.5|0
1730160390000|2024-10-29 00:06:30|4636.2|4627.2|4636.4|4627.4|4636.4|4627.4|4636.2|4627.2|0
1730160400000|2024-10-29 00:06:40|4636.3|4627.3|4636.1|4627.1|4636.3|4627.3|4636|4627|0
1730160420000|2024-10-29 00:07:00|4636|4627|4636.1|4627.1|4636.1|4627.1|4636|4627|0
1730160430000|2024-10-29 00:07:10|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|0
1730160440000|2024-10-29 00:07:20|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|0
1730160450000|2024-10-29 00:07:30|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|4636.3|4627.3|0
1730160460000|2024-10-29 00:07:40|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|0
1730160470000|2024-10-29 00:07:50|4636|4627|4635.7|4626.7|4636|4627|4635.6|4626.6|0
1730160480000|2024-10-29 00:08:00|4635.6|4626.6|4635.8|4626.8|4636|4627|4635.6|4626.6|0
1730160490000|2024-10-29 00:08:10|4635.7|4626.7|4635.8|4626.8|4635.8|4626.8|4635.6|4626.6|0
1730160500000|2024-10-29 00:08:20|4635.7|4626.7|4634.5|4625.5|4635.7|4626.7|4634.2|4625.2|0
1730160510000|2024-10-29 00:08:30|4634.4|4625.4|4634.7|4625.7|4634.7|4625.7|4634.2|4625.2|0
1730160520000|2024-10-29 00:08:40|4634.8|4625.8|4635|4626|4635|4626|4634.8|4625.8|0
1730160530000|2024-10-29 00:08:50|4635.1|4626.1|4635.3|4626.3|4635.3|4626.3|4635.1|4626.1|0
1730160540000|2024-10-29 00:09:00|4635.2|4626.2|4635|4626|4635.2|4626.2|4635|4626|0
1730160550000|2024-10-29 00:09:10|4635.1|4626.1|4635.2|4626.2|4635.2|4626.2|4635.1|4626.1|0
1730160560000|2024-10-29 00:09:20|4635.3|4626.3|4635.3|4626.3|4635.3|4626.3|4635.2|4626.2|0
1730160570000|2024-10-29 00:09:30|4635.4|4626.4|4635.5|4626.5|4635.5|4626.5|4635.3|4626.3|0
1730160580000|2024-10-29 00:09:40|4635.3|4626.3|4635|4626|4635.3|4626.3|4635|4626|0
1730160590000|2024-10-29 00:09:50|4634.8|4625.8|4634.8|4625.8|4634.8|4625.8|4634.8|4625.8|0
1730160600000|2024-10-29 00:10:00|4635.1|4626.1|4634.9|4625.9|4635.2|4626.2|4634.9|4625.9|0
1730160610000|2024-10-29 00:10:10|4634.8|4625.8|4635|4626|4635|4626|4634.8|4625.8|0
1730160620000|2024-10-29 00:10:20|4635.1|4626.1|4635|4626|4635.2|4626.2|4635|4626|0
1730160650000|2024-10-29 00:10:50|4634.9|4625.9|4635|4626|4635|4626|4634.9|4625.9|0
1730160660000|2024-10-29 00:11:00|4635.1|4626.1|4635.2|4626.2|4635.2|4626.2|4635.1|4626.1|0
1730160670000|2024-10-29 00:11:10|4635|4626|4635|4626|4635|4626|4635|4626|0
1730160680000|2024-10-29 00:11:20|4635.1|4626.1|4635.2|4626.2|4635.2|4626.2|4635|4626|0
1730160690000|2024-10-29 00:11:30|4635.3|4626.3|4635.3|4626.3|4635.3|4626.3|4635.3|4626.3|0
1730160700000|2024-10-29 00:11:40|4635.5|4626.5|4635.3|4626.3|4635.5|4626.5|4635.3|4626.3|0
1730160710000|2024-10-29 00:11:50|4635.4|4626.4|4635.5|4626.5|4635.5|4626.5|4635.4|4626.4|0
1730160720000|2024-10-29 00:12:00|4635.6|4626.6|4635.6|4626.6|4635.8|4626.8|4635.5|4626.5|0
1730160730000|2024-10-29 00:12:10|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|0
1730160750000|2024-10-29 00:12:30|4635.6|4626.6|4635.6|4626.6|4635.6|4626.6|4635.6|4626.6|0
1730160760000|2024-10-29 00:12:40|4635.5|4626.5|4635.6|4626.6|4635.6|4626.6|4635.5|4626.5|0
1730160780000|2024-10-29 00:13:00|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|4635.5|4626.5|0
1730160830000|2024-10-29 00:13:50|4635.4|4626.4|4635.5|4626.5|4635.5|4626.5|4635.4|4626.4|0
1730160840000|2024-10-29 00:14:00|4635.6|4626.6|4635.6|4626.6|4635.6|4626.6|4635.6|4626.6|0
1730160850000|2024-10-29 00:14:10|4635.8|4626.8|4635.8|4626.8|4635.8|4626.8|4635.8|4626.8|0
1730160860000|2024-10-29 00:14:20|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|4636.1|4627.1|0
1730160890000|2024-10-29 00:14:50|4636|4627|4636.2|4627.2|4636.2|4627.2|4636|4627|0
1730160900000|2024-10-29 00:15:00|4636.1|4627.1|4636|4627|4636.2|4627.2|4635.9|4626.9|0
1730160910000|2024-10-29 00:15:10|4635.9|4626.9|4635.9|4626.9|4635.9|4626.9|4635.9|4626.9|0
1730160920000|2024-10-29 00:15:20|4635.8|4626.8|4635.8|4626.8|4635.8|4626.8|4635.8|4626.8|0
1730160950000|2024-10-29 00:15:50|4635.9|4626.9|4636|4627|4636|4627|4635.9|4626.9|0
1730160960000|2024-10-29 00:16:00|4635.8|4626.8|4635.5|4626.5|4635.8|4626.8|4635.5|4626.5|0
1730160970000|2024-10-29 00:16:10|4635.7|4626.7|4635.7|4626.7|4635.7|4626.7|4635.5|4626.5|0
1730161000000|2024-10-29 00:16:40|4636|4627|4636|4627|4636|4627|4636|4627|0
1730161010000|2024-10-29 00:16:50|4636.1|4627.1|4636.2|4627.2|4636.2|4627.2|4636|4627|0
1730161020000|2024-10-29 00:17:00|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1730161030000|2024-10-29 00:17:10|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730161040000|2024-10-29 00:17:20|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730161050000|2024-10-29 00:17:30|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730161060000|2024-10-29 00:17:40|4636.5|4627.5|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1730161070000|2024-10-29 00:17:50|4636.7|4627.7|4636.8|4627.8|4636.8|4627.8|4636.7|4627.7|0
1730161080000|2024-10-29 00:18:00|4636.7|4627.7|4636.4|4627.4|4636.7|4627.7|4636.4|4627.4|0
1730161100000|2024-10-29 00:18:20|4636.5|4627.5|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1730161120000|2024-10-29 00:18:40|4636.5|4627.5|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1730161140000|2024-10-29 00:19:00|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.6|4627.6|0
1730161160000|2024-10-29 00:19:20|4636.9|4627.9|4636.9|4627.9|4637.1|4628.1|4636.9|4627.9|0
1730161180000|2024-10-29 00:19:40|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730161190000|2024-10-29 00:19:50|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730161200000|2024-10-29 00:20:00|4636.8|4627.8|4637.1|4628.1|4637.1|4628.1|4636.8|4627.8|0
1730161210000|2024-10-29 00:20:10|4636.9|4627.9|4637.1|4628.1|4637.1|4628.1|4636.9|4627.9|0
1730161230000|2024-10-29 00:20:30|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730161260000|2024-10-29 00:21:00|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637|4628|0
1730161270000|2024-10-29 00:21:10|4637|4628|4637|4628|4637.1|4628.1|4637|4628|0
1730161290000|2024-10-29 00:21:30|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730161300000|2024-10-29 00:21:40|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730161320000|2024-10-29 00:22:00|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730161330000|2024-10-29 00:22:10|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730161350000|2024-10-29 00:22:30|4636.6|4627.6|4636.5|4627.5|4636.7|4627.7|4636.5|4627.5|0
1730161360000|2024-10-29 00:22:40|4636.3|4627.3|4636.4|4627.4|4636.4|4627.4|4636.3|4627.3|0
1730161370000|2024-10-29 00:22:50|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1730161380000|2024-10-29 00:23:00|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1730161390000|2024-10-29 00:23:10|4636.7|4627.7|4636.6|4627.6|4636.7|4627.7|4636.6|4627.6|0
1730161400000|2024-10-29 00:23:20|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|4636.5|4627.5|0
1730161410000|2024-10-29 00:23:30|4636.4|4627.4|4636.6|4627.6|4636.6|4627.6|4636.4|4627.4|0
1730161420000|2024-10-29 00:23:40|4636.5|4627.5|4636.6|4627.6|4636.6|4627.6|4636.5|4627.5|0
1730161430000|2024-10-29 00:23:50|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730161450000|2024-10-29 00:24:10|4636.8|4627.8|4637.1|4628.1|4637.1|4628.1|4636.8|4627.8|0
1730161460000|2024-10-29 00:24:20|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730161480000|2024-10-29 00:24:40|4637.1|4628.1|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730161490000|2024-10-29 00:24:50|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730161520000|2024-10-29 00:25:20|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730161530000|2024-10-29 00:25:30|4636.9|4627.9|4637.1|4628.1|4637.1|4628.1|4636.9|4627.9|0
1730161540000|2024-10-29 00:25:40|4637.2|4628.2|4637.3|4628.3|4637.4|4628.4|4637.2|4628.2|0
1730161550000|2024-10-29 00:25:50|4637.4|4628.4|4637.3|4628.3|4637.4|4628.4|4637.3|4628.3|0
1730161560000|2024-10-29 00:26:00|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.1|4628.1|0
1730161570000|2024-10-29 00:26:10|4637.1|4628.1|4637.2|4628.2|4637.2|4628.2|4637.1|4628.1|0
1730161590000|2024-10-29 00:26:30|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730161620000|2024-10-29 00:27:00|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|0
1730161630000|2024-10-29 00:27:10|4637.4|4628.4|4637.6|4628.6|4637.6|4628.6|4637.4|4628.4|0
1730161640000|2024-10-29 00:27:20|4637.7|4628.7|4637.8|4628.8|4638|4629|4637.7|4628.7|0
1730161650000|2024-10-29 00:27:30|4637.9|4628.9|4637.8|4628.8|4637.9|4628.9|4637.8|4628.8|0
1730161680000|2024-10-29 00:28:00|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730161710000|2024-10-29 00:28:30|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730161720000|2024-10-29 00:28:40|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730161730000|2024-10-29 00:28:50|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730161750000|2024-10-29 00:29:10|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730161760000|2024-10-29 00:29:20|4638.4|4629.4|4638.5|4629.5|4638.5|4629.5|4638.4|4629.4|0
1730161770000|2024-10-29 00:29:30|4638.8|4629.8|4638.8|4629.8|4639|4630|4638.8|4629.8|0
1730161800000|2024-10-29 00:30:00|4638.7|4629.7|4638.5|4629.5|4638.7|4629.7|4638.4|4629.4|0
1730161810000|2024-10-29 00:30:10|4638.7|4629.7|4638.7|4629.7|4638.7|4629.7|4638.7|4629.7|0
1730161820000|2024-10-29 00:30:20|4638.5|4629.5|4638.2|4629.2|4638.7|4629.7|4638.2|4629.2|0
1730161830000|2024-10-29 00:30:30|4638.1|4629.1|4638.1|4629.1|4638.2|4629.2|4638|4629|0
1730161840000|2024-10-29 00:30:40|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730161850000|2024-10-29 00:30:50|4638.4|4629.4|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1730161870000|2024-10-29 00:31:10|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730161890000|2024-10-29 00:31:30|4638.5|4629.5|4638.4|4629.4|4638.5|4629.5|4638.4|4629.4|0
1730161930000|2024-10-29 00:32:10|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730161970000|2024-10-29 00:32:50|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730161980000|2024-10-29 00:33:00|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730161990000|2024-10-29 00:33:10|4638.1|4629.1|4637.9|4628.9|4638.1|4629.1|4637.9|4628.9|0
1730162010000|2024-10-29 00:33:30|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|4637.8|4628.8|0
1730162030000|2024-10-29 00:33:50|4637.9|4628.9|4638|4629|4638|4629|4637.9|4628.9|0
1730162040000|2024-10-29 00:34:00|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730162050000|2024-10-29 00:34:10|4638.3|4629.3|4638|4629|4638.3|4629.3|4638|4629|0
1730162060000|2024-10-29 00:34:20|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638|4629|0
1730162070000|2024-10-29 00:34:30|4637.9|4628.9|4638.1|4629.1|4638.1|4629.1|4637.9|4628.9|0
1730162090000|2024-10-29 00:34:50|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730162100000|2024-10-29 00:35:00|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730162110000|2024-10-29 00:35:10|4638.2|4629.2|4638.1|4629.1|4638.2|4629.2|4638.1|4629.1|0
1730162130000|2024-10-29 00:35:30|4638.2|4629.2|4638.1|4629.1|4638.2|4629.2|4638.1|4629.1|0
1730162140000|2024-10-29 00:35:40|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730162180000|2024-10-29 00:36:20|4638.5|4629.5|4638.6|4629.6|4638.6|4629.6|4638.5|4629.5|0
1730162190000|2024-10-29 00:36:30|4638.7|4629.7|4639|4630|4639|4630|4638.7|4629.7|0
1730162200000|2024-10-29 00:36:40|4638.8|4629.8|4639|4630|4639|4630|4638.8|4629.8|0
1730162210000|2024-10-29 00:36:50|4638.8|4629.8|4638.6|4629.6|4638.8|4629.8|4638.6|4629.6|0
1730162230000|2024-10-29 00:37:10|4638.7|4629.7|4638.8|4629.8|4638.9|4629.9|4638.7|4629.7|0
1730162240000|2024-10-29 00:37:20|4638.7|4629.7|4639|4630|4639|4630|4638.7|4629.7|0
1730162250000|2024-10-29 00:37:30|4639.1|4630.1|4639.1|4630.1|4639.1|4630.1|4638.9|4629.9|0
1730162260000|2024-10-29 00:37:40|4639.2|4630.2|4638.9|4629.9|4639.3|4630.3|4638.9|4629.9|0
1730162310000|2024-10-29 00:38:30|4638.8|4629.8|4638.6|4629.6|4638.8|4629.8|4638.6|4629.6|0
1730162320000|2024-10-29 00:38:40|4638.7|4629.7|4638.6|4629.6|4638.7|4629.7|4638.6|4629.6|0
1730162330000|2024-10-29 00:38:50|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730162370000|2024-10-29 00:39:30|4638.6|4629.6|4638.4|4629.4|4638.6|4629.6|4638.4|4629.4|0
1730162390000|2024-10-29 00:39:50|4638.3|4629.3|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730162400000|2024-10-29 00:40:00|4638.3|4629.3|4638.4|4629.4|4638.4|4629.4|4638.3|4629.3|0
1730162410000|2024-10-29 00:40:10|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1730162420000|2024-10-29 00:40:20|4638.2|4629.2|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1730162440000|2024-10-29 00:40:40|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730162450000|2024-10-29 00:40:50|4638.3|4629.3|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1730162480000|2024-10-29 00:41:20|4638.3|4629.3|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730162490000|2024-10-29 00:41:30|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1730162500000|2024-10-29 00:41:40|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.2|4629.2|0
1730162510000|2024-10-29 00:41:50|4638.3|4629.3|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730162520000|2024-10-29 00:42:00|4638.3|4629.3|4638.4|4629.4|4638.4|4629.4|4638.2|4629.2|0
1730162540000|2024-10-29 00:42:20|4638.3|4629.3|4638.4|4629.4|4638.4|4629.4|4638.3|4629.3|0
1730162550000|2024-10-29 00:42:30|4638.3|4629.3|4638.3|4629.3|4638.4|4629.4|4638.3|4629.3|0
1730162560000|2024-10-29 00:42:40|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730162580000|2024-10-29 00:43:00|4638.3|4629.3|4638.2|4629.2|4638.3|4629.3|4638.2|4629.2|0
1730162630000|2024-10-29 00:43:50|4638.3|4629.3|4638.4|4629.4|4638.4|4629.4|4638.3|4629.3|0
1730162640000|2024-10-29 00:44:00|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|0
1730162690000|2024-10-29 00:44:50|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730162700000|2024-10-29 00:45:00|4638.1|4629.1|4638.2|4629.2|4638.3|4629.3|4637.9|4628.9|0
1730162710000|2024-10-29 00:45:10|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638|4629|0
1730162720000|2024-10-29 00:45:20|4638.3|4629.3|4638.3|4629.3|4638.4|4629.4|4638.3|4629.3|0
1730162760000|2024-10-29 00:46:00|4638.1|4629.1|4638.2|4629.2|4638.3|4629.3|4638.1|4629.1|0
1730162770000|2024-10-29 00:46:10|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730162780000|2024-10-29 00:46:20|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|0
1730162790000|2024-10-29 00:46:30|4638.2|4629.2|4638.3|4629.3|4638.3|4629.3|4638.1|4629.1|0
1730162800000|2024-10-29 00:46:40|4638.1|4629.1|4638.3|4629.3|4638.3|4629.3|4638.1|4629.1|0
1730162850000|2024-10-29 00:47:30|4638.5|4629.5|4638.3|4629.3|4638.5|4629.5|4638.3|4629.3|0
1730162880000|2024-10-29 00:48:00|4638.4|4629.4|4638.3|4629.3|4638.4|4629.4|4638.3|4629.3|0
1730162890000|2024-10-29 00:48:10|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730162920000|2024-10-29 00:48:40|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|0
1730162930000|2024-10-29 00:48:50|4638.6|4629.6|4638.7|4629.7|4638.7|4629.7|4638.6|4629.6|0
1730162940000|2024-10-29 00:49:00|4638.9|4629.9|4638.6|4629.6|4638.9|4629.9|4638.6|4629.6|0
1730162960000|2024-10-29 00:49:20|4638.7|4629.7|4638.6|4629.6|4638.7|4629.7|4638.6|4629.6|0
1730162970000|2024-10-29 00:49:30|4638.4|4629.4|4638.5|4629.5|4638.6|4629.6|4638.4|4629.4|0
1730162980000|2024-10-29 00:49:40|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4638.4|4629.4|0
1730162990000|2024-10-29 00:49:50|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730163000000|2024-10-29 00:50:00|4638.3|4629.3|4638.3|4629.3|4638.4|4629.4|4638.3|4629.3|0
1730163010000|2024-10-29 00:50:10|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|4638.2|4629.2|0
1730163020000|2024-10-29 00:50:20|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638|4629|0
1730163030000|2024-10-29 00:50:30|4638.1|4629.1|4638.2|4629.2|4638.2|4629.2|4638.1|4629.1|0
1730163040000|2024-10-29 00:50:40|4638.1|4629.1|4638|4629|4638.1|4629.1|4638|4629|0
1730163050000|2024-10-29 00:50:50|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730163060000|2024-10-29 00:51:00|4638.2|4629.2|4638.7|4629.7|4638.7|4629.7|4638.2|4629.2|0
1730163070000|2024-10-29 00:51:10|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|0
1730163090000|2024-10-29 00:51:30|4638.4|4629.4|4638.2|4629.2|4638.4|4629.4|4638.2|4629.2|0
1730163100000|2024-10-29 00:51:40|4638.4|4629.4|4638.6|4629.6|4638.6|4629.6|4638.4|4629.4|0
1730163130000|2024-10-29 00:52:10|4638.7|4629.7|4638.7|4629.7|4638.7|4629.7|4638.6|4629.6|0
1730163140000|2024-10-29 00:52:20|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|0
1730163150000|2024-10-29 00:52:30|4638.4|4629.4|4638.6|4629.6|4638.6|4629.6|4638.4|4629.4|0
1730163170000|2024-10-29 00:52:50|4638.7|4629.7|4638.7|4629.7|4638.7|4629.7|4638.6|4629.6|0
1730163190000|2024-10-29 00:53:10|4638.9|4629.9|4638.9|4629.9|4638.9|4629.9|4638.7|4629.7|0
1730163200000|2024-10-29 00:53:20|4638.7|4629.7|4638.6|4629.6|4638.7|4629.7|4638.6|4629.6|0
1730163210000|2024-10-29 00:53:30|4638.7|4629.7|4638.7|4629.7|4638.9|4629.9|4638.7|4629.7|0
1730163220000|2024-10-29 00:53:40|4638.9|4629.9|4638.7|4629.7|4638.9|4629.9|4638.7|4629.7|0
1730163230000|2024-10-29 00:53:50|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|4638.6|4629.6|0
1730163250000|2024-10-29 00:54:10|4638.8|4629.8|4638.7|4629.7|4638.8|4629.8|4638.6|4629.6|0
1730163260000|2024-10-29 00:54:20|4638.6|4629.6|4638.7|4629.7|4638.7|4629.7|4638.6|4629.6|0
1730163270000|2024-10-29 00:54:30|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4638.5|4629.5|0
1730163280000|2024-10-29 00:54:40|4638.6|4629.6|4638.5|4629.5|4638.6|4629.6|4638.5|4629.5|0
1730163290000|2024-10-29 00:54:50|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730163300000|2024-10-29 00:55:00|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.4|4629.4|0
1730163310000|2024-10-29 00:55:10|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|4638.4|4629.4|0
1730163320000|2024-10-29 00:55:20|4638.5|4629.5|4638.4|4629.4|4638.6|4629.6|4638.4|4629.4|0
1730163350000|2024-10-29 00:55:50|4638.6|4629.6|4638.4|4629.4|4638.6|4629.6|4638.4|4629.4|0
1730163360000|2024-10-29 00:56:00|4638.6|4629.6|4638.4|4629.4|4638.6|4629.6|4638.4|4629.4|0
1730163390000|2024-10-29 00:56:30|4638.2|4629.2|4638.1|4629.1|4638.2|4629.2|4638.1|4629.1|0
1730163400000|2024-10-29 00:56:40|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|0
1730163410000|2024-10-29 00:56:50|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730163420000|2024-10-29 00:57:00|4638.3|4629.3|4638.3|4629.3|4638.3|4629.3|4638.1|4629.1|0
1730163430000|2024-10-29 00:57:10|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|4638.1|4629.1|0
1730163460000|2024-10-29 00:57:40|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|4637.9|4628.9|0
1730163480000|2024-10-29 00:58:00|4638.2|4629.2|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1730163490000|2024-10-29 00:58:10|4638.4|4629.4|4638.3|4629.3|4638.4|4629.4|4638.3|4629.3|0
1730163500000|2024-10-29 00:58:20|4638.1|4629.1|4637.9|4628.9|4638.1|4629.1|4637.9|4628.9|0
1730163510000|2024-10-29 00:58:30|4638.1|4629.1|4638.2|4629.2|4638.3|4629.3|4638.1|4629.1|0
1730163520000|2024-10-29 00:58:40|4638.3|4629.3|4638.1|4629.1|4638.3|4629.3|4638.1|4629.1|0
1730163530000|2024-10-29 00:58:50|4638.2|4629.2|4638.4|4629.4|4638.4|4629.4|4638.2|4629.2|0
1730163540000|2024-10-29 00:59:00|4638.5|4629.5|4638.4|4629.4|4638.5|4629.5|4638.4|4629.4|0
1730163550000|2024-10-29 00:59:10|4638.5|4629.5|4638.5|4629.5|4638.5|4629.5|4638.3|4629.3|0
1730163560000|2024-10-29 00:59:20|4638.4|4629.4|4638.1|4629.1|4638.4|4629.4|4638.1|4629.1|0
1730163570000|2024-10-29 00:59:30|4638.2|4629.2|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1730163580000|2024-10-29 00:59:40|4638.2|4629.2|4638.3|4629.3|4638.3|4629.3|4638.2|4629.2|0
1730163590000|2024-10-29 00:59:50|4638.1|4629.1|4638|4629|4638.1|4629.1|4638|4629|0
1730163610000|2024-10-29 01:00:10|4637.8|4628.8|4637.6|4628.6|4637.8|4628.8|4637.6|4628.6|0
1730163620000|2024-10-29 01:00:20|4637.5|4628.5|4637.4|4628.4|4637.8|4628.8|4637.4|4628.4|0
1730163630000|2024-10-29 01:00:30|4637.3|4628.3|4637.1|4628.1|4637.3|4628.3|4637.1|4628.1|0
1730163640000|2024-10-29 01:00:40|4637.3|4628.3|4637.6|4628.6|4637.6|4628.6|4637.3|4628.3|0
1730163660000|2024-10-29 01:01:00|4637.4|4628.4|4637.4|4628.4|4637.6|4628.6|4637.4|4628.4|0
1730163670000|2024-10-29 01:01:10|4637.3|4628.3|4637.4|4628.4|4637.4|4628.4|4637.3|4628.3|0
1730163680000|2024-10-29 01:01:20|4637.3|4628.3|4637|4628|4637.3|4628.3|4637|4628|0
1730163690000|2024-10-29 01:01:30|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637|4628|0
1730163700000|2024-10-29 01:01:40|4637|4628|4637|4628|4637.2|4628.2|4637|4628|0
1730163710000|2024-10-29 01:01:50|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730163720000|2024-10-29 01:02:00|4637.3|4628.3|4637.3|4628.3|4637.3|4628.3|4637.2|4628.2|0
1730163730000|2024-10-29 01:02:10|4637.2|4628.2|4637.3|4628.3|4637.3|4628.3|4637.2|4628.2|0
1730163740000|2024-10-29 01:02:20|4637.2|4628.2|4637|4628|4637.4|4628.4|4637|4628|0
1730163750000|2024-10-29 01:02:30|4637.1|4628.1|4637.3|4628.3|4637.3|4628.3|4637.1|4628.1|0
1730163760000|2024-10-29 01:02:40|4637.2|4628.2|4637.2|4628.2|4637.3|4628.3|4637.2|4628.2|0
1730163780000|2024-10-29 01:03:00|4637|4628|4637|4628|4637|4628|4637|4628|0
1730163790000|2024-10-29 01:03:10|4637.2|4628.2|4637|4628|4637.2|4628.2|4637|4628|0
1730163810000|2024-10-29 01:03:30|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730163820000|2024-10-29 01:03:40|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730163830000|2024-10-29 01:03:50|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730163840000|2024-10-29 01:04:00|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730163850000|2024-10-29 01:04:10|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730163860000|2024-10-29 01:04:20|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730163870000|2024-10-29 01:04:30|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730163880000|2024-10-29 01:04:40|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730163890000|2024-10-29 01:04:50|4637.2|4628.2|4636.9|4627.9|4637.3|4628.3|4636.9|4627.9|0
1730163900000|2024-10-29 01:05:00|4636.8|4627.8|4636.9|4627.9|4636.9|4627.9|4636.8|4627.8|0
1730163910000|2024-10-29 01:05:10|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730163920000|2024-10-29 01:05:20|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730163930000|2024-10-29 01:05:30|4637.1|4628.1|4636.9|4627.9|4637.1|4628.1|4636.9|4627.9|0
1730163940000|2024-10-29 01:05:40|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|0
1730163950000|2024-10-29 01:05:50|4636.9|4627.9|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1730163960000|2024-10-29 01:06:00|4636.7|4627.7|4636.6|4627.6|4636.7|4627.7|4636.6|4627.6|0
1730163970000|2024-10-29 01:06:10|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|0
1730163980000|2024-10-29 01:06:20|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730163990000|2024-10-29 01:06:30|4636.4|4627.4|4636.6|4627.6|4636.6|4627.6|4636.4|4627.4|0
1730164010000|2024-10-29 01:06:50|4636.4|4627.4|4636.6|4627.6|4636.6|4627.6|4636.4|4627.4|0
1730164030000|2024-10-29 01:07:10|4636.4|4627.4|4636.6|4627.6|4636.6|4627.6|4636.4|4627.4|0
1730164040000|2024-10-29 01:07:20|4636.4|4627.4|4636.4|4627.4|4636.6|4627.6|4636.4|4627.4|0
1730164070000|2024-10-29 01:07:50|4636.6|4627.6|4636.4|4627.4|4636.6|4627.6|4636.4|4627.4|0
1730164080000|2024-10-29 01:08:00|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730164090000|2024-10-29 01:08:10|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.2|4627.2|0
1730164100000|2024-10-29 01:08:20|4636.2|4627.2|4636.6|4627.6|4636.6|4627.6|4636.2|4627.2|0
1730164120000|2024-10-29 01:08:40|4636.7|4627.7|4636.9|4627.9|4636.9|4627.9|4636.7|4627.7|0
1730164130000|2024-10-29 01:08:50|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730164140000|2024-10-29 01:09:00|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730164150000|2024-10-29 01:09:10|4637|4628|4637|4628|4637|4628|4637|4628|0
1730164160000|2024-10-29 01:09:20|4636.9|4627.9|4637.1|4628.1|4637.1|4628.1|4636.9|4627.9|0
1730164170000|2024-10-29 01:09:30|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|4637.2|4628.2|0
1730164180000|2024-10-29 01:09:40|4637.3|4628.3|4636.8|4627.8|4637.3|4628.3|4636.8|4627.8|0
1730164190000|2024-10-29 01:09:50|4636.7|4627.7|4636.8|4627.8|4636.8|4627.8|4636.7|4627.7|0
1730164200000|2024-10-29 01:10:00|4636.9|4627.9|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1730164210000|2024-10-29 01:10:10|4636.9|4627.9|4636.8|4627.8|4636.9|4627.9|4636.8|4627.8|0
1730164220000|2024-10-29 01:10:20|4636.7|4627.7|4636.7|4627.7|4636.8|4627.8|4636.7|4627.7|0
1730164230000|2024-10-29 01:10:30|4636.8|4627.8|4636.8|4627.8|4636.8|4627.8|4636.7|4627.7|0
1730164240000|2024-10-29 01:10:40|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730164250000|2024-10-29 01:10:50|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|4637.1|4628.1|0
1730164260000|2024-10-29 01:11:00|4637.2|4628.2|4637.1|4628.1|4637.2|4628.2|4637.1|4628.1|0
1730164270000|2024-10-29 01:11:10|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|4636.9|4627.9|0
1730164280000|2024-10-29 01:11:20|4636.7|4627.7|4636.7|4627.7|4636.9|4627.9|4636.7|4627.7|0
1730164290000|2024-10-29 01:11:30|4636.9|4627.9|4636.7|4627.7|4636.9|4627.9|4636.7|4627.7|0
1730164300000|2024-10-29 01:11:40|4636.9|4627.9|4636.6|4627.6|4636.9|4627.9|4636.6|4627.6|0
1730164310000|2024-10-29 01:11:50|4636.7|4627.7|4636.6|4627.6|4636.7|4627.7|4636.6|4627.6|0
1730164320000|2024-10-29 01:12:00|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|0
1730164330000|2024-10-29 01:12:10|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730164340000|2024-10-29 01:12:20|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730164350000|2024-10-29 01:12:30|4636.6|4627.6|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730164360000|2024-10-29 01:12:40|4636.9|4627.9|4636.6|4627.6|4636.9|4627.9|4636.6|4627.6|0
1730164380000|2024-10-29 01:13:00|4636.4|4627.4|4636.2|4627.2|4636.5|4627.5|4636.2|4627.2|0
1730164390000|2024-10-29 01:13:10|4636.4|4627.4|4636.4|4627.4|4636.4|4627.4|4636.3|4627.3|0
1730164410000|2024-10-29 01:13:30|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730164420000|2024-10-29 01:13:40|4636.7|4627.7|4636.7|4627.7|4636.7|4627.7|4636.6|4627.6|0
1730164430000|2024-10-29 01:13:50|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|4636.6|4627.6|0
1730164500000|2024-10-29 01:15:00|4635.8|4626.8|4631.5|4627.5|4640.5|4636.5|4631|4626.7|509
1730164510000|2024-10-29 01:15:10|4632|4628|4631|4627|4632|4628|4628.5|4624.5|136
1730164520000|2024-10-29 01:15:20|4631.5|4627.5|4630.5|4626.5|4632|4628|4630.5|4626.5|62
1730164530000|2024-10-29 01:15:30|4632.5|4628.5|4631.5|4627.5|4633|4629|4629|4625|40
1730164540000|2024-10-29 01:15:40|4632|4628|4628.5|4624.5|4632|4628|4628.5|4624.5|32
1730164550000|2024-10-29 01:15:50|4629|4625|4630.5|4626.5|4631|4627|4628.5|4624.5|13
1730164560000|2024-10-29 01:16:00|4629.5|4625.5|4633|4629|4634|4630|4629.5|4625.5|57
1730164570000|2024-10-29 01:16:10|4633.5|4629.5|4633|4629|4633.5|4629.5|4632|4628|4
1730164580000|2024-10-29 01:16:20|4632.5|4628.5|4632.5|4628.5|4633|4629|4632|4628|4
1730164590000|2024-10-29 01:16:30|4633|4629|4633.5|4629.5|4633.5|4629.5|4633|4629|3
1730164600000|2024-10-29 01:16:40|4633|4629|4635.5|4631.5|4635.5|4631.5|4633|4629|14
1730164610000|2024-10-29 01:16:50|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|18
1730164620000|2024-10-29 01:17:00|4637|4633|4640|4636|4640|4636|4637|4633|9
1730164630000|2024-10-29 01:17:10|4640.5|4636.5|4641|4637|4641|4637|4639.5|4635.5|16
1730164640000|2024-10-29 01:17:20|4641.5|4637.5|4638|4634|4641.5|4637.5|4638|4634|25
1730164650000|2024-10-29 01:17:30|4638.5|4634.5|4640.5|4636.5|4640.5|4636.5|4637.5|4633.5|10
1730164660000|2024-10-29 01:17:40|4641|4637|4641|4637|4641|4637|4640.5|4636.5|75
1730164670000|2024-10-29 01:17:50|4641.5|4637.5|4639|4635|4641.5|4637.5|4639|4635|15
1730164680000|2024-10-29 01:18:00|4639.5|4635.5|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|2
1730164690000|2024-10-29 01:18:10|4639|4635|4637|4633|4639|4635|4637|4633|0
1730164700000|2024-10-29 01:18:20|4637.5|4633.5|4637|4633|4637.5|4633.5|4636.5|4632.5|21
1730164710000|2024-10-29 01:18:30|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|1
1730164720000|2024-10-29 01:18:40|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|48
1730164730000|2024-10-29 01:18:50|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|29
1730164740000|2024-10-29 01:19:00|4637.5|4633.5|4640.5|4636.5|4640.5|4636.5|4637.5|4633.5|43
1730164750000|2024-10-29 01:19:10|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|7
1730164760000|2024-10-29 01:19:20|4641.5|4637.5|4641|4637|4642|4638|4641|4637|12
1730164770000|2024-10-29 01:19:30|4641.5|4637.5|4643.5|4639.5|4643.5|4639.5|4641.5|4637.5|16
1730164780000|2024-10-29 01:19:40|4643|4639|4642.5|4638.5|4643|4639|4642|4638|4
1730164790000|2024-10-29 01:19:50|4642|4638|4643.5|4639.5|4643.5|4639.5|4641.5|4637.5|31
1730164800000|2024-10-29 01:20:00|4644|4640|4645|4641|4645.5|4641.5|4644|4640|35
1730164810000|2024-10-29 01:20:10|4645.5|4641.5|4643.5|4639.5|4646|4642|4643.5|4639.5|52
1730164820000|2024-10-29 01:20:20|4644|4640|4645|4641|4645|4641|4644|4640|25
1730164830000|2024-10-29 01:20:30|4644.5|4640.5|4645|4641|4645|4641|4644|4640|16
1730164840000|2024-10-29 01:20:40|4646|4642|4647|4643|4647.5|4643.5|4646|4642|27
1730164850000|2024-10-29 01:20:50|4647.5|4643.5|4648.5|4644.5|4648.5|4644.5|4647.5|4643.5|3
1730164860000|2024-10-29 01:21:00|4649|4645|4650.5|4646.5|4650.5|4646.5|4648|4644|40
1730164870000|2024-10-29 01:21:10|4650|4646|4652.5|4648.5|4652.5|4648.5|4650|4646|10
1730164880000|2024-10-29 01:21:20|4652|4648|4651.5|4647.5|4652.5|4648.5|4650.5|4646.5|115
1730164890000|2024-10-29 01:21:30|4651|4647|4651|4647|4651.5|4647.5|4651|4647|3
1730164900000|2024-10-29 01:21:40|4650.5|4646.5|4651|4647|4652|4648|4650.5|4646.5|37
1730164910000|2024-10-29 01:21:50|4651.5|4647.5|4650.5|4646.5|4651.5|4647.5|4650.5|4646.5|5
1730164920000|2024-10-29 01:22:00|4651|4647|4652|4648|4652.5|4648.5|4650.5|4646.5|4
1730164930000|2024-10-29 01:22:10|4651.5|4647.5|4650.5|4646.5|4651.5|4647.5|4650.5|4646.5|3
1730164940000|2024-10-29 01:22:20|4652|4648|4652|4648|4652.5|4648.5|4652|4648|7
1730164950000|2024-10-29 01:22:30|4652.5|4648.5|4652.5|4648.5|4652.5|4648.5|4652|4648|1
1730164960000|2024-10-29 01:22:40|4653.5|4649.5|4654|4650|4654.5|4650.5|4653.5|4649.5|9
1730164970000|2024-10-29 01:22:50|4654.5|4650.5|4655.5|4651.5|4655.5|4651.5|4654|4650|0
1730164980000|2024-10-29 01:23:00|4656.5|4652.5|4656|4652|4657|4653|4656|4652|7
1730164990000|2024-10-29 01:23:10|4655.5|4651.5|4654.5|4650.5|4655.5|4651.5|4654.5|4650.5|2
1730165000000|2024-10-29 01:23:20|4654|4650|4653.5|4649.5|4654|4650|4653.5|4649.5|2
1730165010000|2024-10-29 01:23:30|4652.5|4648.5|4652.5|4648.5|4652.5|4648.5|4651.5|4647.5|20
1730165020000|2024-10-29 01:23:40|4653|4649|4653.5|4649.5|4654|4650|4653|4649|1
1730165030000|2024-10-29 01:23:50|4654|4650|4654.5|4650.5|4654.5|4650.5|4654|4650|2
1730165040000|2024-10-29 01:24:00|4654|4650|4653.5|4649.5|4654|4650|4653|4649|25
1730165050000|2024-10-29 01:24:10|4654|4650|4654.5|4650.5|4656|4652|4654|4650|111
1730165060000|2024-10-29 01:24:20|4654|4650|4656|4652|4656.5|4652.5|4654|4650|6
1730165070000|2024-10-29 01:24:30|4655.5|4651.5|4655.5|4651.5|4655.5|4651.5|4655.5|4651.5|0
1730165080000|2024-10-29 01:24:40|4656.5|4652.5|4654.5|4650.5|4656.5|4652.5|4654|4650|609
1730165090000|2024-10-29 01:24:50|4654|4650|4655|4651|4655.5|4651.5|4653.5|4649.5|23
1730165100000|2024-10-29 01:25:00|4655.5|4651.5|4655|4651|4655.5|4651.5|4654|4650|126
1730165110000|2024-10-29 01:25:10|4655.5|4651.5|4656.5|4652.5|4656.5|4652.5|4654.5|4650.5|544
1730165120000|2024-10-29 01:25:20|4656|4652|4653.5|4649.5|4656|4652|4653.5|4649.5|83
1730165130000|2024-10-29 01:25:30|4653|4649|4653.5|4649.5|4653.5|4649.5|4653|4649|5
1730165140000|2024-10-29 01:25:40|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|23
1730165150000|2024-10-29 01:25:50|4654.5|4650.5|4655|4651|4655|4651|4654|4650|72
1730165160000|2024-10-29 01:26:00|4655.5|4651.5|4654.5|4650.5|4655.5|4651.5|4654|4650|125
1730165170000|2024-10-29 01:26:10|4654|4650|4655|4651|4655|4651|4653.5|4649.5|33
1730165180000|2024-10-29 01:26:20|4654.5|4650.5|4654.5|4650.5|4655.5|4651.5|4654.5|4650.5|62
1730165190000|2024-10-29 01:26:30|4654|4650|4654.5|4650.5|4654.5|4650.5|4654|4650|1
1730165200000|2024-10-29 01:26:40|4655|4651|4654.5|4650.5|4655.5|4651.5|4654.5|4650.5|2018
1730165210000|2024-10-29 01:26:50|4653.5|4649.5|4654|4650|4654.5|4650.5|4653.5|4649.5|55
1730165220000|2024-10-29 01:27:00|4654.5|4650.5|4655|4651|4655.5|4651.5|4654.5|4650.5|36
1730165230000|2024-10-29 01:27:10|4655.5|4651.5|4655.5|4651.5|4657.5|4653.5|4655.5|4651.5|68
1730165240000|2024-10-29 01:27:20|4656|4652|4656.5|4652.5|4657.5|4653.5|4656|4652|10
1730165250000|2024-10-29 01:27:30|4655.5|4651.5|4656.5|4652.5|4656.5|4652.5|4655.5|4651.5|15
1730165260000|2024-10-29 01:27:40|4656|4652|4655.5|4651.5|4656|4652|4655.5|4651.5|18
1730165270000|2024-10-29 01:27:50|4656|4652|4655.5|4651.5|4656.5|4652.5|4655.5|4651.5|11
1730165280000|2024-10-29 01:28:00|4656|4652|4658.5|4654.5|4658.5|4654.5|4656|4652|62
1730165290000|2024-10-29 01:28:10|4658|4654|4657.5|4653.5|4658.5|4654.5|4656.5|4652.5|24
1730165300000|2024-10-29 01:28:20|4657|4653|4656.5|4652.5|4657.5|4653.5|4656.5|4652.5|11
1730165310000|2024-10-29 01:28:30|4655.5|4651.5|4654|4650|4655.5|4651.5|4654|4650|53
1730165320000|2024-10-29 01:28:40|4654.5|4650.5|4654.5|4650.5|4654.5|4650.5|4653.5|4649.5|7
1730165330000|2024-10-29 01:28:50|4653.5|4649.5|4654.5|4650.5|4654.5|4650.5|4653.5|4649.5|16
1730165340000|2024-10-29 01:29:00|4655|4651|4655.5|4651.5|4655.5|4651.5|4655|4651|15
1730165350000|2024-10-29 01:29:10|4656|4652|4657.5|4653.5|4657.5|4653.5|4656|4652|5
1730165360000|2024-10-29 01:29:20|4657|4653|4657.5|4653.5|4658|4654|4657|4653|16
1730165370000|2024-10-29 01:29:30|4658|4654|4659|4655|4659.5|4655.5|4657.5|4653.5|15
1730165380000|2024-10-29 01:29:40|4659.5|4655.5|4658.5|4654.5|4659.5|4655.5|4658.5|4654.5|7
1730165390000|2024-10-29 01:29:50|4659|4655|4656.5|4652.5|4659|4655|4656.5|4652.5|830
1730165400000|2024-10-29 01:30:00|4653.5|4649.5|4672.5|4668.5|4673|4669|4653.5|4649.5|483
1730165410000|2024-10-29 01:30:10|4668.5|4664.5|4669.5|4665.5|4672.5|4668.5|4667|4663|296
1730165420000|2024-10-29 01:30:20|4668.5|4664.5|4674.5|4670.5|4675.5|4671.5|4667.5|4663.5|195
1730165430000|2024-10-29 01:30:30|4675|4671|4680|4676|4680|4676|4675|4671|211
1730165440000|2024-10-29 01:30:40|4679.5|4675.5|4679|4675|4680.5|4676.5|4675|4671|181
1730165450000|2024-10-29 01:30:50|4679.5|4675.5|4678.5|4674.5|4680.5|4676.5|4676.5|4672.5|146
1730165460000|2024-10-29 01:31:00|4676.5|4672.5|4681.5|4677.5|4683.5|4679.5|4676.5|4672.5|191
1730165470000|2024-10-29 01:31:10|4682|4678|4678|4674|4682.5|4678.5|4677.5|4673.5|85
1730165480000|2024-10-29 01:31:20|4678.5|4674.5|4677.5|4673.5|4680.5|4676.5|4677.5|4673.5|55
1730165490000|2024-10-29 01:31:30|4677|4673|4674|4670|4677|4673|4671.5|4667.5|54
1730165500000|2024-10-29 01:31:40|4673|4669|4671|4667|4673|4669|4667.5|4663.5|59
1730165510000|2024-10-29 01:31:50|4670.5|4666.5|4667.5|4663.5|4670.5|4666.5|4665.5|4661.5|78
1730165520000|2024-10-29 01:32:00|4667|4663|4668|4664|4670.5|4666.5|4666.5|4662.5|170
1730165530000|2024-10-29 01:32:10|4668.5|4664.5|4666.5|4662.5|4669.5|4665.5|4665.5|4661.5|126
1730165540000|2024-10-29 01:32:20|4665.5|4661.5|4667.5|4663.5|4667.5|4663.5|4665|4661|54
1730165550000|2024-10-29 01:32:30|4668|4664|4666.5|4662.5|4669.5|4665.5|4665.5|4661.5|76
1730165560000|2024-10-29 01:32:40|4667.5|4663.5|4672.5|4668.5|4673.5|4669.5|4666.5|4662.5|243
1730165570000|2024-10-29 01:32:50|4673.5|4669.5|4674.5|4670.5|4676.5|4672.5|4671.5|4667.5|106
1730165580000|2024-10-29 01:33:00|4675.5|4671.5|4673.5|4669.5|4678.5|4674.5|4673.5|4669.5|110
1730165590000|2024-10-29 01:33:10|4674|4670|4670|4666|4674.5|4670.5|4669.5|4665.5|72
1730165600000|2024-10-29 01:33:20|4669.5|4665.5|4668.5|4664.5|4670.5|4666.5|4666.5|4662.5|103
1730165610000|2024-10-29 01:33:30|4668|4664|4671.5|4667.5|4672|4668|4667.5|4663.5|88
1730165620000|2024-10-29 01:33:40|4672|4668|4674.5|4670.5|4680.5|4676.5|4672|4668|299
1730165630000|2024-10-29 01:33:50|4675.5|4671.5|4669.5|4665.5|4675.5|4671.5|4669|4665|91
1730165640000|2024-10-29 01:34:00|4670.5|4666.5|4671.5|4667.5|4672.5|4668.5|4667.5|4663.5|119
1730165650000|2024-10-29 01:34:10|4670.5|4666.5|4671.5|4667.5|4671.5|4667.5|4667|4663|51
1730165660000|2024-10-29 01:34:20|4672.5|4668.5|4671.5|4667.5|4674|4670|4671.5|4667.5|45
1730165670000|2024-10-29 01:34:30|4671|4667|4674|4670|4674.5|4670.5|4670.5|4666.5|61
1730165680000|2024-10-29 01:34:40|4673|4669|4670|4666|4673|4669|4666.5|4662.5|120
1730165690000|2024-10-29 01:34:50|4669.5|4665.5|4674.5|4670.5|4674.5|4670.5|4669.5|4665.5|174
1730165700000|2024-10-29 01:35:00|4675|4671|4678.5|4674.5|4680.5|4676.5|4673.5|4669.5|114
1730165710000|2024-10-29 01:35:10|4679.5|4675.5|4683|4679|4684.5|4680.5|4678.5|4674.5|71
1730165720000|2024-10-29 01:35:20|4682.5|4678.5|4681.5|4677.5|4683|4679|4680.5|4676.5|78
1730165730000|2024-10-29 01:35:30|4680.5|4676.5|4682.5|4678.5|4684|4680|4679.5|4675.5|193
1730165740000|2024-10-29 01:35:40|4682|4678|4683.5|4679.5|4683.5|4679.5|4680.5|4676.5|364
1730165750000|2024-10-29 01:35:50|4684|4680|4680.5|4676.5|4684.5|4680.5|4678.5|4674.5|93
1730165760000|2024-10-29 01:36:00|4681|4677|4680.5|4676.5|4681.5|4677.5|4678.5|4674.5|96
1730165770000|2024-10-29 01:36:10|4679|4675|4678.5|4674.5|4679|4675|4676.5|4672.5|172
1730165780000|2024-10-29 01:36:20|4678|4674|4676.5|4672.5|4678.5|4674.5|4674.5|4670.5|93
1730165790000|2024-10-29 01:36:30|4677|4673|4673.5|4669.5|4678.5|4674.5|4673.5|4669.5|149
1730165800000|2024-10-29 01:36:40|4674.5|4670.5|4676.5|4672.5|4678.5|4674.5|4673.5|4669.5|90
1730165810000|2024-10-29 01:36:50|4677.5|4673.5|4680|4676|4680|4676|4676.5|4672.5|45
1730165820000|2024-10-29 01:37:00|4679.5|4675.5|4677.5|4673.5|4683.5|4679.5|4676.5|4672.5|90
1730165830000|2024-10-29 01:37:10|4678|4674|4682.5|4678.5|4683|4679|4676.5|4672.5|40
1730165840000|2024-10-29 01:37:20|4683.5|4679.5|4684.5|4680.5|4685.5|4681.5|4682.5|4678.5|45
1730165850000|2024-10-29 01:37:30|4683.5|4679.5|4682.5|4678.5|4684.5|4680.5|4681.5|4677.5|66
1730165860000|2024-10-29 01:37:40|4683.5|4679.5|4683|4679|4683.5|4679.5|4681.5|4677.5|56
1730165870000|2024-10-29 01:37:50|4683.5|4679.5|4679.5|4675.5|4684|4680|4679.5|4675.5|153
1730165880000|2024-10-29 01:38:00|4678.5|4674.5|4683.5|4679.5|4683.5|4679.5|4677.5|4673.5|75
1730165890000|2024-10-29 01:38:10|4682.5|4678.5|4685.5|4681.5|4686.5|4682.5|4682.5|4678.5|61
1730165900000|2024-10-29 01:38:20|4686|4682|4684.5|4680.5|4688|4684|4684.5|4680.5|80
1730165910000|2024-10-29 01:38:30|4685|4681|4684.5|4680.5|4686|4682|4683.5|4679.5|157
1730165920000|2024-10-29 01:38:40|4684|4680|4683.5|4679.5|4687|4683|4681.5|4677.5|56
1730165930000|2024-10-29 01:38:50|4682.5|4678.5|4685.5|4681.5|4686.5|4682.5|4682.5|4678.5|61
1730165940000|2024-10-29 01:39:00|4686|4682|4683.5|4679.5|4687|4683|4682|4678|795
1730165950000|2024-10-29 01:39:10|4683|4679|4681.5|4677.5|4685|4681|4681.5|4677.5|64
1730165960000|2024-10-29 01:39:20|4681|4677|4681|4677|4682.5|4678.5|4679|4675|95
1730165970000|2024-10-29 01:39:30|4680.5|4676.5|4684.5|4680.5|4685.5|4681.5|4680|4676|129
1730165980000|2024-10-29 01:39:40|4685|4681|4684.5|4680.5|4688.5|4684.5|4684|4680|49
1730165990000|2024-10-29 01:39:50|4683.5|4679.5|4682.5|4678.5|4684|4680|4682|4678|61
1730166000000|2024-10-29 01:40:00|4682|4678|4677|4673|4682.5|4678.5|4677|4673|200
1730166010000|2024-10-29 01:40:10|4677.5|4673.5|4676.5|4672.5|4680|4676|4676|4672|45
1730166020000|2024-10-29 01:40:20|4676|4672|4679.5|4675.5|4679.5|4675.5|4675.5|4671.5|44
1730166030000|2024-10-29 01:40:30|4679|4675|4680.5|4676.5|4682.5|4678.5|4679|4675|75
1730166040000|2024-10-29 01:40:40|4680|4676|4675.5|4671.5|4680|4676|4675.5|4671.5|254
1730166050000|2024-10-29 01:40:50|4676|4672|4674.5|4670.5|4677.5|4673.5|4674.5|4670.5|32
1730166060000|2024-10-29 01:41:00|4675.5|4671.5|4677.5|4673.5|4677.5|4673.5|4673.5|4669.5|80
1730166070000|2024-10-29 01:41:10|4677|4673|4676.5|4672.5|4678.5|4674.5|4674.5|4670.5|51
1730166080000|2024-10-29 01:41:20|4676|4672|4677.5|4673.5|4679|4675|4676|4672|53
1730166090000|2024-10-29 01:41:30|4676.5|4672.5|4673.5|4669.5|4676.5|4672.5|4673.5|4669.5|60
1730166100000|2024-10-29 01:41:40|4674.5|4670.5|4676.5|4672.5|4676.5|4672.5|4673.5|4669.5|22
1730166110000|2024-10-29 01:41:50|4677|4673|4674.5|4670.5|4678.5|4674.5|4673.5|4669.5|34
1730166120000|2024-10-29 01:42:00|4674|4670|4674|4670|4676|4672|4673.5|4669.5|54
1730166130000|2024-10-29 01:42:10|4674.5|4670.5|4672.5|4668.5|4674.5|4670.5|4670.5|4666.5|32
1730166140000|2024-10-29 01:42:20|4673.5|4669.5|4669.5|4665.5|4673.5|4669.5|4668.5|4664.5|3237
1730166150000|2024-10-29 01:42:30|4670|4666|4672.5|4668.5|4674|4670|4669.5|4665.5|87
1730166160000|2024-10-29 01:42:40|4672|4668|4673.5|4669.5|4675.5|4671.5|4671.5|4667.5|71
1730166170000|2024-10-29 01:42:50|4674|4670|4670.5|4666.5|4674.5|4670.5|4670.5|4666.5|58
1730166180000|2024-10-29 01:43:00|4669.5|4665.5|4665.5|4661.5|4669.5|4665.5|4665.5|4661.5|90
1730166190000|2024-10-29 01:43:10|4666|4662|4666.5|4662.5|4668.5|4664.5|4666|4662|65
1730166200000|2024-10-29 01:43:20|4664.5|4660.5|4663.5|4659.5|4666.5|4662.5|4663|4659|1101
1730166210000|2024-10-29 01:43:30|4664.5|4660.5|4662.5|4658.5|4664.5|4660.5|4662.5|4658.5|39
1730166220000|2024-10-29 01:43:40|4663.5|4659.5|4668|4664|4668|4664|4662.5|4658.5|106
1730166230000|2024-10-29 01:43:50|4668.5|4664.5|4674.5|4670.5|4674.5|4670.5|4668.5|4664.5|92
1730166240000|2024-10-29 01:44:00|4675.5|4671.5|4672|4668|4675.5|4671.5|4669.5|4665.5|181
1730166250000|2024-10-29 01:44:10|4672.5|4668.5|4671.5|4667.5|4673.5|4669.5|4670.5|4666.5|75
1730166260000|2024-10-29 01:44:20|4671|4667|4668.5|4664.5|4671.5|4667.5|4668|4664|66
1730166270000|2024-10-29 01:44:30|4668|4664|4663.5|4659.5|4668|4664|4663.5|4659.5|44
1730166280000|2024-10-29 01:44:40|4662.5|4658.5|4659.5|4655.5|4663.5|4659.5|4659.5|4655.5|96
1730166290000|2024-10-29 01:44:50|4659|4655|4655|4651|4659|4655|4654.5|4650.5|229
1730166300000|2024-10-29 01:45:00|4655.5|4651.5|4659.5|4655.5|4659.5|4655.5|4655.5|4651.5|248
1730166310000|2024-10-29 01:45:10|4657.5|4653.5|4659.5|4655.5|4659.5|4655.5|4656.5|4652.5|136
1730166320000|2024-10-29 01:45:20|4660.5|4656.5|4660.5|4656.5|4665|4661|4660|4656|170
1730166330000|2024-10-29 01:45:30|4661.5|4657.5|4662.5|4658.5|4662.5|4658.5|4659.5|4655.5|85
1730166340000|2024-10-29 01:45:40|4663.5|4659.5|4666|4662|4666|4662|4662.5|4658.5|82
1730166350000|2024-10-29 01:45:50|4666.5|4662.5|4666.5|4662.5|4667.5|4663.5|4664.5|4660.5|93
1730166360000|2024-10-29 01:46:00|4667.5|4663.5|4667.5|4663.5|4668.5|4664.5|4665.5|4661.5|112
1730166370000|2024-10-29 01:46:10|4667|4663|4661.5|4657.5|4667.5|4663.5|4661.5|4657.5|106
1730166380000|2024-10-29 01:46:20|4660.5|4656.5|4657.5|4653.5|4661.5|4657.5|4656|4652|106
1730166390000|2024-10-29 01:46:30|4657|4653|4654.5|4650.5|4657.5|4653.5|4653.5|4649.5|148
1730166400000|2024-10-29 01:46:40|4654|4650|4645.5|4641.5|4654|4650|4645.5|4641.5|256
1730166410000|2024-10-29 01:46:50|4646.5|4642.5|4645.5|4641.5|4647.5|4643.5|4643.5|4639.5|292
1730166420000|2024-10-29 01:47:00|4644.5|4640.5|4648.5|4644.5|4649.5|4645.5|4642.5|4638.5|278
1730166430000|2024-10-29 01:47:10|4647.5|4643.5|4650.5|4646.5|4651.5|4647.5|4647.5|4643.5|116
1730166440000|2024-10-29 01:47:20|4650|4646|4649.5|4645.5|4651.5|4647.5|4648|4644|61
1730166450000|2024-10-29 01:47:30|4650|4646|4648|4644|4650.5|4646.5|4648|4644|196
1730166460000|2024-10-29 01:47:40|4648.5|4644.5|4647.5|4643.5|4650|4646|4647.5|4643.5|121
1730166470000|2024-10-29 01:47:50|4647|4643|4647|4643|4648.5|4644.5|4647|4643|44
1730166480000|2024-10-29 01:48:00|4647.5|4643.5|4646.5|4642.5|4650.5|4646.5|4644.5|4640.5|65
1730166490000|2024-10-29 01:48:10|4645.5|4641.5|4645.5|4641.5|4648.5|4644.5|4645.5|4641.5|73
1730166500000|2024-10-29 01:48:20|4647|4643|4646.5|4642.5|4648|4644|4644.5|4640.5|145
1730166510000|2024-10-29 01:48:30|4645.5|4641.5|4644.5|4640.5|4648.5|4644.5|4643.5|4639.5|169
1730166520000|2024-10-29 01:48:40|4643.5|4639.5|4640.5|4636.5|4644.5|4640.5|4640|4636|628
1730166530000|2024-10-29 01:48:50|4641|4637|4636|4632|4641|4637|4634|4630|418
1730166540000|2024-10-29 01:49:00|4636.5|4632.5|4640|4636|4641|4637|4635.5|4631.5|149
1730166550000|2024-10-29 01:49:10|4639.5|4635.5|4644.5|4640.5|4645|4641|4639.5|4635.5|118
1730166560000|2024-10-29 01:49:20|4644|4640|4639.5|4635.5|4645.5|4641.5|4639|4635|191
1730166570000|2024-10-29 01:49:30|4640.5|4636.5|4637.5|4633.5|4642|4638|4636.5|4632.5|725
1730166580000|2024-10-29 01:49:40|4638|4634|4636.5|4632.5|4639.5|4635.5|4635.5|4631.5|128
1730166590000|2024-10-29 01:49:50|4637|4633|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|121
1730166600000|2024-10-29 01:50:00|4636|4632|4638|4634|4639.5|4635.5|4636|4632|112
1730166610000|2024-10-29 01:50:10|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4636|4632|60
1730166620000|2024-10-29 01:50:20|4637|4633|4639.5|4635.5|4639.5|4635.5|4636.5|4632.5|34
1730166630000|2024-10-29 01:50:30|4639|4635|4634.5|4630.5|4639.5|4635.5|4632.5|4628.5|257
1730166640000|2024-10-29 01:50:40|4635.5|4631.5|4632.5|4628.5|4637.5|4633.5|4632|4628|220
1730166650000|2024-10-29 01:50:50|4632|4628|4634.5|4630.5|4635.5|4631.5|4631.5|4627.5|104
1730166660000|2024-10-29 01:51:00|4635.5|4631.5|4633.5|4629.5|4636.5|4632.5|4629.5|4625.5|338
1730166670000|2024-10-29 01:51:10|4632.5|4628.5|4635.5|4631.5|4636.5|4632.5|4632.5|4628.5|101
1730166680000|2024-10-29 01:51:20|4636.5|4632.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|55
1730166690000|2024-10-29 01:51:30|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|58
1730166700000|2024-10-29 01:51:40|4637|4633|4638|4634|4639.5|4635.5|4636.5|4632.5|41
1730166710000|2024-10-29 01:51:50|4637.5|4633.5|4638|4634|4639.5|4635.5|4635.5|4631.5|72
1730166720000|2024-10-29 01:52:00|4638.5|4634.5|4638|4634|4639.5|4635.5|4637.5|4633.5|45
1730166730000|2024-10-29 01:52:10|4637.5|4633.5|4639.5|4635.5|4640|4636|4636.5|4632.5|12
1730166740000|2024-10-29 01:52:20|4640|4636|4628.5|4624.5|4640|4636|4628.5|4624.5|53
1730166750000|2024-10-29 01:52:30|4627.5|4623.5|4626|4622|4628.5|4624.5|4625.5|4621.5|128
1730166760000|2024-10-29 01:52:40|4625.5|4621.5|4625.5|4621.5|4628|4624|4624.5|4620.5|65
1730166770000|2024-10-29 01:52:50|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4623|4619|57
1730166780000|2024-10-29 01:53:00|4625.5|4621.5|4626.5|4622.5|4628|4624|4624|4620|127
1730166790000|2024-10-29 01:53:10|4626|4622|4628.5|4624.5|4630.5|4626.5|4625.5|4621.5|62
1730166800000|2024-10-29 01:53:20|4628|4624|4634|4630|4634.5|4630.5|4628|4624|37
1730166810000|2024-10-29 01:53:30|4634.5|4630.5|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|65
1730166820000|2024-10-29 01:53:40|4635|4631|4634.5|4630.5|4637.5|4633.5|4634.5|4630.5|58
1730166830000|2024-10-29 01:53:50|4635|4631|4631.5|4627.5|4635.5|4631.5|4629.5|4625.5|73
1730166840000|2024-10-29 01:54:00|4632|4628|4634.5|4630.5|4636.5|4632.5|4630.5|4626.5|79
1730166850000|2024-10-29 01:54:10|4635.5|4631.5|4637.5|4633.5|4638.5|4634.5|4635.5|4631.5|62
1730166860000|2024-10-29 01:54:20|4638|4634|4637.5|4633.5|4638.5|4634.5|4636|4632|42
1730166870000|2024-10-29 01:54:30|4638|4634|4630.5|4626.5|4639|4635|4630.5|4626.5|408
1730166880000|2024-10-29 01:54:40|4631.5|4627.5|4634|4630|4635|4631|4631.5|4627.5|96
1730166890000|2024-10-29 01:54:50|4634.5|4630.5|4636.5|4632.5|4636.5|4632.5|4633.5|4629.5|163
1730166900000|2024-10-29 01:55:00|4637.5|4633.5|4635.5|4631.5|4638.5|4634.5|4634.5|4630.5|231
1730166910000|2024-10-29 01:55:10|4635|4631|4630.5|4626.5|4635.5|4631.5|4629.5|4625.5|61
1730166920000|2024-10-29 01:55:20|4629.5|4625.5|4632|4628|4632.5|4628.5|4629.5|4625.5|131
1730166930000|2024-10-29 01:55:30|4631.5|4627.5|4632.5|4628.5|4634.5|4630.5|4631.5|4627.5|27
1730166940000|2024-10-29 01:55:40|4633|4629|4631|4627|4633|4629|4629.5|4625.5|54
1730166950000|2024-10-29 01:55:50|4631.5|4627.5|4632|4628|4632.5|4628.5|4629.5|4625.5|44
1730166960000|2024-10-29 01:56:00|4632.5|4628.5|4633.5|4629.5|4634|4630|4630.5|4626.5|66
1730166970000|2024-10-29 01:56:10|4634.5|4630.5|4636.5|4632.5|4638.5|4634.5|4634.5|4630.5|74
1730166980000|2024-10-29 01:56:20|4636|4632|4634|4630|4636.5|4632.5|4633.5|4629.5|16
1730166990000|2024-10-29 01:56:30|4633.5|4629.5|4633.5|4629.5|4635|4631|4633.5|4629.5|57
1730167000000|2024-10-29 01:56:40|4634|4630|4636.5|4632.5|4638.5|4634.5|4634|4630|47
1730167010000|2024-10-29 01:56:50|4637|4633|4636.5|4632.5|4639.5|4635.5|4636.5|4632.5|28
1730167020000|2024-10-29 01:57:00|4636|4632|4639|4635|4640.5|4636.5|4635.5|4631.5|75
1730167030000|2024-10-29 01:57:10|4638.5|4634.5|4634.5|4630.5|4639.5|4635.5|4633.5|4629.5|597
1730167040000|2024-10-29 01:57:20|4634|4630|4629|4625|4635|4631|4628.5|4624.5|61
1730167050000|2024-10-29 01:57:30|4629.5|4625.5|4631.5|4627.5|4631.5|4627.5|4629.5|4625.5|65
1730167060000|2024-10-29 01:57:40|4631|4627|4634.5|4630.5|4634.5|4630.5|4630.5|4626.5|166
1730167070000|2024-10-29 01:57:50|4634|4630|4630.5|4626.5|4634|4630|4629.5|4625.5|45
1730167080000|2024-10-29 01:58:00|4631.5|4627.5|4635|4631|4636.5|4632.5|4631.5|4627.5|68
1730167090000|2024-10-29 01:58:10|4635.5|4631.5|4636|4632|4637.5|4633.5|4634.5|4630.5|64
1730167100000|2024-10-29 01:58:20|4636.5|4632.5|4637.5|4633.5|4639.5|4635.5|4636.5|4632.5|52
1730167110000|2024-10-29 01:58:30|4638|4634|4637|4633|4638|4634|4635|4631|32
1730167120000|2024-10-29 01:58:40|4637.5|4633.5|4636.5|4632.5|4639.5|4635.5|4636.5|4632.5|37
1730167130000|2024-10-29 01:58:50|4637|4633|4636.5|4632.5|4637|4633|4634|4630|68
1730167140000|2024-10-29 01:59:00|4637|4633|4638.5|4634.5|4639.5|4635.5|4636.5|4632.5|54
1730167150000|2024-10-29 01:59:10|4637.5|4633.5|4639.5|4635.5|4639.5|4635.5|4636.5|4632.5|40
1730167160000|2024-10-29 01:59:20|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|34
1730167170000|2024-10-29 01:59:30|4640|4636|4639.5|4635.5|4640.5|4636.5|4638|4634|34
1730167180000|2024-10-29 01:59:40|4639|4635|4641.5|4637.5|4641.5|4637.5|4639|4635|42
1730167190000|2024-10-29 01:59:50|4642.5|4638.5|4642.5|4638.5|4643|4639|4641.5|4637.5|48
1730167200000|2024-10-29 02:00:00|4643.5|4639.5|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|21
1730167210000|2024-10-29 02:00:10|4645|4641|4640.5|4636.5|4645|4641|4639.5|4635.5|95
1730167220000|2024-10-29 02:00:20|4640|4636|4646|4642|4646|4642|4640|4636|59
1730167230000|2024-10-29 02:00:30|4645.5|4641.5|4646.5|4642.5|4648|4644|4644.5|4640.5|48
1730167240000|2024-10-29 02:00:40|4647|4643|4647.5|4643.5|4648.5|4644.5|4646.5|4642.5|45
1730167250000|2024-10-29 02:00:50|4646.5|4642.5|4646.5|4642.5|4648.5|4644.5|4644.5|4640.5|30
1730167260000|2024-10-29 02:01:00|4645.5|4641.5|4650.5|4646.5|4650.5|4646.5|4645.5|4641.5|38
1730167270000|2024-10-29 02:01:10|4650|4646|4647.5|4643.5|4650.5|4646.5|4647|4643|60
1730167280000|2024-10-29 02:01:20|4646.5|4642.5|4649|4645|4649.5|4645.5|4646.5|4642.5|53
1730167290000|2024-10-29 02:01:30|4648.5|4644.5|4651|4647|4652.5|4648.5|4648.5|4644.5|44
1730167300000|2024-10-29 02:01:40|4651.5|4647.5|4651|4647|4652|4648|4649.5|4645.5|75
1730167310000|2024-10-29 02:01:50|4651.5|4647.5|4650|4646|4651.5|4647.5|4649.5|4645.5|56
1730167320000|2024-10-29 02:02:00|4649.5|4645.5|4651|4647|4652.5|4648.5|4648.5|4644.5|26
1730167330000|2024-10-29 02:02:10|4651.5|4647.5|4648.5|4644.5|4651.5|4647.5|4648.5|4644.5|44
1730167340000|2024-10-29 02:02:20|4647.5|4643.5|4652|4648|4652|4648|4647.5|4643.5|102
1730167350000|2024-10-29 02:02:30|4652.5|4648.5|4650.5|4646.5|4654|4650|4650.5|4646.5|58
1730167360000|2024-10-29 02:02:40|4651|4647|4647.5|4643.5|4651.5|4647.5|4645.5|4641.5|192
1730167370000|2024-10-29 02:02:50|4648.5|4644.5|4647.5|4643.5|4649.5|4645.5|4647|4643|121
1730167380000|2024-10-29 02:03:00|4648|4644|4651.5|4647.5|4651.5|4647.5|4647.5|4643.5|37
1730167390000|2024-10-29 02:03:10|4650.5|4646.5|4647.5|4643.5|4650.5|4646.5|4646.5|4642.5|34
1730167400000|2024-10-29 02:03:20|4647|4643|4647|4643|4647.5|4643.5|4644.5|4640.5|46
1730167410000|2024-10-29 02:03:30|4646.5|4642.5|4648.5|4644.5|4648.5|4644.5|4646.5|4642.5|20
1730167420000|2024-10-29 02:03:40|4649|4645|4651|4647|4651.5|4647.5|4649|4645|57
1730167430000|2024-10-29 02:03:50|4651.5|4647.5|4650.5|4646.5|4653.5|4649.5|4650.5|4646.5|49
1730167440000|2024-10-29 02:04:00|4649.5|4645.5|4648.5|4644.5|4650|4646|4647.5|4643.5|67
1730167450000|2024-10-29 02:04:10|4648|4644|4647.5|4643.5|4649.5|4645.5|4647.5|4643.5|13
1730167460000|2024-10-29 02:04:20|4646.5|4642.5|4648|4644|4648.5|4644.5|4646.5|4642.5|32
1730167470000|2024-10-29 02:04:30|4648.5|4644.5|4646|4642|4650.5|4646.5|4646|4642|40
1730167480000|2024-10-29 02:04:40|4645.5|4641.5|4647.5|4643.5|4647.5|4643.5|4645|4641|47
1730167490000|2024-10-29 02:04:50|4648|4644|4645.5|4641.5|4648|4644|4643.5|4639.5|22
1730167500000|2024-10-29 02:05:00|4647.5|4643.5|4647.5|4643.5|4648.5|4644.5|4645.5|4641.5|64
1730167510000|2024-10-29 02:05:10|4647|4643|4645.5|4641.5|4647.5|4643.5|4645|4641|67
1730167520000|2024-10-29 02:05:20|4644.5|4640.5|4644.5|4640.5|4645.5|4641.5|4643.5|4639.5|45
1730167530000|2024-10-29 02:05:30|4645|4641|4644.5|4640.5|4646.5|4642.5|4644.5|4640.5|26
1730167540000|2024-10-29 02:05:40|4645|4641|4644.5|4640.5|4646|4642|4644.5|4640.5|37
1730167550000|2024-10-29 02:05:50|4644|4640|4644.5|4640.5|4646|4642|4644|4640|63
1730167560000|2024-10-29 02:06:00|4644|4640|4643.5|4639.5|4645.5|4641.5|4642.5|4638.5|35
1730167570000|2024-10-29 02:06:10|4643|4639|4643.5|4639.5|4644.5|4640.5|4641.5|4637.5|52
1730167580000|2024-10-29 02:06:20|4644|4640|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|45
1730167590000|2024-10-29 02:06:30|4646|4642|4645|4641|4646.5|4642.5|4644.5|4640.5|29
1730167600000|2024-10-29 02:06:40|4645.5|4641.5|4647.5|4643.5|4649|4645|4645|4641|58
1730167610000|2024-10-29 02:06:50|4648|4644|4650.5|4646.5|4650.5|4646.5|4647.5|4643.5|76
1730167620000|2024-10-29 02:07:00|4650|4646|4649.5|4645.5|4652.5|4648.5|4649.5|4645.5|178
1730167630000|2024-10-29 02:07:10|4650|4646|4645.5|4641.5|4650|4646|4643.5|4639.5|91
1730167640000|2024-10-29 02:07:20|4646|4642|4647|4643|4647|4643|4644.5|4640.5|53
1730167650000|2024-10-29 02:07:30|4647.5|4643.5|4648|4644|4649.5|4645.5|4646|4642|28
1730167660000|2024-10-29 02:07:40|4648.5|4644.5|4647.5|4643.5|4649.5|4645.5|4647.5|4643.5|7
1730167670000|2024-10-29 02:07:50|4648|4644|4649.5|4645.5|4649.5|4645.5|4647.5|4643.5|24
1730167680000|2024-10-29 02:08:00|4650|4646|4650.5|4646.5|4652.5|4648.5|4649.5|4645.5|247
1730167690000|2024-10-29 02:08:10|4651|4647|4650|4646|4651.5|4647.5|4649.5|4645.5|36
1730167700000|2024-10-29 02:08:20|4649.5|4645.5|4649|4645|4650.5|4646.5|4648.5|4644.5|54
1730167710000|2024-10-29 02:08:30|4649.5|4645.5|4650|4646|4651.5|4647.5|4649|4645|18
1730167720000|2024-10-29 02:08:40|4649.5|4645.5|4649.5|4645.5|4650.5|4646.5|4648.5|4644.5|453
1730167730000|2024-10-29 02:08:50|4649|4645|4648|4644|4649.5|4645.5|4646.5|4642.5|83
1730167740000|2024-10-29 02:09:00|4648.5|4644.5|4650.5|4646.5|4650.5|4646.5|4648.5|4644.5|42
1730167750000|2024-10-29 02:09:10|4651.5|4647.5|4651.5|4647.5|4652.5|4648.5|4651|4647|111
1730167760000|2024-10-29 02:09:20|4652|4648|4652.5|4648.5|4653|4649|4651.5|4647.5|64
1730167770000|2024-10-29 02:09:30|4651.5|4647.5|4649.5|4645.5|4651.5|4647.5|4649.5|4645.5|35
1730167780000|2024-10-29 02:09:40|4650|4646|4649.5|4645.5|4650.5|4646.5|4647.5|4643.5|54
1730167790000|2024-10-29 02:09:50|4650|4646|4652.5|4648.5|4652.5|4648.5|4650|4646|34
1730167800000|2024-10-29 02:10:00|4651.5|4647.5|4648.5|4644.5|4652.5|4648.5|4648.5|4644.5|32
1730167810000|2024-10-29 02:10:10|4647.5|4643.5|4649.5|4645.5|4649.5|4645.5|4647.5|4643.5|79
1730167820000|2024-10-29 02:10:20|4650|4646|4651|4647|4652.5|4648.5|4649.5|4645.5|175
1730167830000|2024-10-29 02:10:30|4651.5|4647.5|4651.5|4647.5|4652.5|4648.5|4650.5|4646.5|236
1730167840000|2024-10-29 02:10:40|4650.5|4646.5|4650.5|4646.5|4651.5|4647.5|4649.5|4645.5|16
1730167850000|2024-10-29 02:10:50|4649.5|4645.5|4647|4643|4649.5|4645.5|4646.5|4642.5|33
1730167860000|2024-10-29 02:11:00|4646.5|4642.5|4642.5|4638.5|4646.5|4642.5|4641.5|4637.5|45
1730167870000|2024-10-29 02:11:10|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4640|4636|88
1730167880000|2024-10-29 02:11:20|4642.5|4638.5|4643|4639|4643.5|4639.5|4642|4638|18
1730167890000|2024-10-29 02:11:30|4642.5|4638.5|4640.5|4636.5|4643|4639|4640.5|4636.5|20
1730167900000|2024-10-29 02:11:40|4641|4637|4643|4639|4643|4639|4640.5|4636.5|15
1730167910000|2024-10-29 02:11:50|4642.5|4638.5|4641.5|4637.5|4644.5|4640.5|4641.5|4637.5|31
1730167920000|2024-10-29 02:12:00|4642|4638|4641.5|4637.5|4642.5|4638.5|4640.5|4636.5|25
1730167930000|2024-10-29 02:12:10|4642.5|4638.5|4646.5|4642.5|4646.5|4642.5|4642.5|4638.5|50
1730167940000|2024-10-29 02:12:20|4647|4643|4648.5|4644.5|4649.5|4645.5|4646.5|4642.5|27
1730167950000|2024-10-29 02:12:30|4647.5|4643.5|4647.5|4643.5|4648|4644|4646.5|4642.5|18
1730167960000|2024-10-29 02:12:40|4647|4643|4648.5|4644.5|4649|4645|4646.5|4642.5|19
1730167970000|2024-10-29 02:12:50|4648|4644|4648.5|4644.5|4649.5|4645.5|4648|4644|30
1730167980000|2024-10-29 02:13:00|4647.5|4643.5|4647|4643|4647.5|4643.5|4645.5|4641.5|36
1730167990000|2024-10-29 02:13:10|4647.5|4643.5|4647.5|4643.5|4649.5|4645.5|4646.5|4642.5|18
1730168000000|2024-10-29 02:13:20|4647|4643|4646|4642|4647.5|4643.5|4645.5|4641.5|9
1730168010000|2024-10-29 02:13:30|4645.5|4641.5|4649|4645|4650.5|4646.5|4645.5|4641.5|58
1730168020000|2024-10-29 02:13:40|4649.5|4645.5|4649.5|4645.5|4649.5|4645.5|4648.5|4644.5|27
1730168030000|2024-10-29 02:13:50|4649|4645|4652.5|4648.5|4652.5|4648.5|4649|4645|26
1730168040000|2024-10-29 02:14:00|4653|4649|4650.5|4646.5|4654.5|4650.5|4650|4646|145
1730168050000|2024-10-29 02:14:10|4649.5|4645.5|4650.5|4646.5|4650.5|4646.5|4649.5|4645.5|43
1730168060000|2024-10-29 02:14:20|4651|4647|4653.5|4649.5|4653.5|4649.5|4650.5|4646.5|48
1730168070000|2024-10-29 02:14:30|4653|4649|4653|4649|4653.5|4649.5|4652.5|4648.5|47
1730168080000|2024-10-29 02:14:40|4653.5|4649.5|4652.5|4648.5|4654.5|4650.5|4652.5|4648.5|36
1730168090000|2024-10-29 02:14:50|4653|4649|4654.5|4650.5|4654.5|4650.5|4652.5|4648.5|12
1730168100000|2024-10-29 02:15:00|4654|4650|4657.5|4653.5|4657.5|4653.5|4653.5|4649.5|176
1730168110000|2024-10-29 02:15:10|4658.5|4654.5|4659|4655|4660.5|4656.5|4658.5|4654.5|112
1730168120000|2024-10-29 02:15:20|4659.5|4655.5|4656.5|4652.5|4659.5|4655.5|4656.5|4652.5|35
1730168130000|2024-10-29 02:15:30|4655.5|4651.5|4652.5|4648.5|4655.5|4651.5|4652.5|4648.5|50
1730168140000|2024-10-29 02:15:40|4653.5|4649.5|4654.5|4650.5|4654.5|4650.5|4653.5|4649.5|32
1730168150000|2024-10-29 02:15:50|4654|4650|4651.5|4647.5|4654|4650|4651.5|4647.5|71
1730168160000|2024-10-29 02:16:00|4650|4646|4651.5|4647.5|4651.5|4647.5|4648|4644|81
1730168170000|2024-10-29 02:16:10|4651|4647|4651.5|4647.5|4653|4649|4651|4647|46
1730168180000|2024-10-29 02:16:20|4650.5|4646.5|4650.5|4646.5|4651.5|4647.5|4649.5|4645.5|29
1730168190000|2024-10-29 02:16:30|4651|4647|4653.5|4649.5|4653.5|4649.5|4650.5|4646.5|32
1730168200000|2024-10-29 02:16:40|4652.5|4648.5|4653.5|4649.5|4654.5|4650.5|4652.5|4648.5|39
1730168210000|2024-10-29 02:16:50|4654|4650|4655.5|4651.5|4657.5|4653.5|4653.5|4649.5|37
1730168220000|2024-10-29 02:17:00|4655|4651|4656|4652|4657.5|4653.5|4655|4651|32
1730168230000|2024-10-29 02:17:10|4655.5|4651.5|4656.5|4652.5|4656.5|4652.5|4654.5|4650.5|26
1730168240000|2024-10-29 02:17:20|4656|4652|4657.5|4653.5|4659|4655|4656|4652|35
1730168250000|2024-10-29 02:17:30|4657|4653|4658|4654|4658.5|4654.5|4657|4653|12
1730168260000|2024-10-29 02:17:40|4658.5|4654.5|4659.5|4655.5|4659.5|4655.5|4657.5|4653.5|45
1730168270000|2024-10-29 02:17:50|4659|4655|4658.5|4654.5|4659.5|4655.5|4657.5|4653.5|25
1730168280000|2024-10-29 02:18:00|4659|4655|4658|4654|4660|4656|4657.5|4653.5|51
1730168290000|2024-10-29 02:18:10|4658.5|4654.5|4656|4652|4659.5|4655.5|4655.5|4651.5|19
1730168300000|2024-10-29 02:18:20|4656.5|4652.5|4651.5|4647.5|4656.5|4652.5|4651.5|4647.5|17
1730168310000|2024-10-29 02:18:30|4652|4648|4651.5|4647.5|4652.5|4648.5|4650.5|4646.5|66
1730168320000|2024-10-29 02:18:40|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|37
1730168330000|2024-10-29 02:18:50|4654|4650|4654.5|4650.5|4656|4652|4653.5|4649.5|37
1730168340000|2024-10-29 02:19:00|4654|4650|4651.5|4647.5|4654|4650|4651.5|4647.5|88
1730168350000|2024-10-29 02:19:10|4650.5|4646.5|4653.5|4649.5|4653.5|4649.5|4650.5|4646.5|58
1730168360000|2024-10-29 02:19:20|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4650|4646|33
1730168370000|2024-10-29 02:19:30|4654|4650|4657|4653|4657|4653|4653.5|4649.5|134
1730168380000|2024-10-29 02:19:40|4657.5|4653.5|4661|4657|4661.5|4657.5|4657|4653|218
1730168390000|2024-10-29 02:19:50|4660.5|4656.5|4657.5|4653.5|4661.5|4657.5|4656.5|4652.5|86
1730168400000|2024-10-29 02:20:00|4657|4653|4656.5|4652.5|4657|4653|4655.5|4651.5|62
1730168410000|2024-10-29 02:20:10|4657|4653|4658|4654|4658.5|4654.5|4656.5|4652.5|32
1730168420000|2024-10-29 02:20:20|4658.5|4654.5|4658.5|4654.5|4659|4655|4657.5|4653.5|13
1730168430000|2024-10-29 02:20:30|4659.5|4655.5|4659.5|4655.5|4660.5|4656.5|4658.5|4654.5|13
1730168440000|2024-10-29 02:20:40|4659|4655|4657.5|4653.5|4659.5|4655.5|4656|4652|58
1730168450000|2024-10-29 02:20:50|4657|4653|4658|4654|4658.5|4654.5|4656|4652|82
1730168460000|2024-10-29 02:21:00|4658.5|4654.5|4659|4655|4660.5|4656.5|4658|4654|17
1730168470000|2024-10-29 02:21:10|4658.5|4654.5|4660.5|4656.5|4661.5|4657.5|4658.5|4654.5|52
1730168480000|2024-10-29 02:21:20|4661|4657|4661.5|4657.5|4661.5|4657.5|4660.5|4656.5|63
1730168490000|2024-10-29 02:21:30|4661|4657|4661.5|4657.5|4662.5|4658.5|4660.5|4656.5|66
1730168500000|2024-10-29 02:21:40|4662|4658|4662|4658|4662.5|4658.5|4660.5|4656.5|59
1730168510000|2024-10-29 02:21:50|4661.5|4657.5|4661|4657|4662.5|4658.5|4660.5|4656.5|56
1730168520000|2024-10-29 02:22:00|4661.5|4657.5|4664|4660|4664|4660|4660.5|4656.5|99
1730168530000|2024-10-29 02:22:10|4663.5|4659.5|4664.5|4660.5|4664.5|4660.5|4661.5|4657.5|106
1730168540000|2024-10-29 02:22:20|4665|4661|4666|4662|4666.5|4662.5|4664.5|4660.5|82
1730168550000|2024-10-29 02:22:30|4665.5|4661.5|4665|4661|4666|4662|4664.5|4660.5|28
1730168560000|2024-10-29 02:22:40|4665.5|4661.5|4666|4662|4666.5|4662.5|4664|4660|44
1730168570000|2024-10-29 02:22:50|4666.5|4662.5|4668.5|4664.5|4668.5|4664.5|4666|4662|110
1730168580000|2024-10-29 02:23:00|4668|4664|4667.5|4663.5|4668.5|4664.5|4666.5|4662.5|38
1730168590000|2024-10-29 02:23:10|4668|4664|4670.5|4666.5|4671.5|4667.5|4667.5|4663.5|119
1730168600000|2024-10-29 02:23:20|4671|4667|4668.5|4664.5|4671|4667|4668.5|4664.5|60
1730168610000|2024-10-29 02:23:30|4669.5|4665.5|4666.5|4662.5|4670|4666|4665.5|4661.5|58
1730168620000|2024-10-29 02:23:40|4667|4663|4667.5|4663.5|4667.5|4663.5|4665.5|4661.5|48
1730168630000|2024-10-29 02:23:50|4668.5|4664.5|4669.5|4665.5|4670|4666|4667.5|4663.5|71
1730168640000|2024-10-29 02:24:00|4669|4665|4670|4666|4671.5|4667.5|4668.5|4664.5|49
1730168650000|2024-10-29 02:24:10|4670.5|4666.5|4671|4667|4671.5|4667.5|4670.5|4666.5|56
1730168660000|2024-10-29 02:24:20|4671.5|4667.5|4672.5|4668.5|4673|4669|4671.5|4667.5|31
1730168670000|2024-10-29 02:24:30|4673|4669|4673.5|4669.5|4673.5|4669.5|4672.5|4668.5|52
1730168680000|2024-10-29 02:24:40|4673|4669|4675|4671|4675|4671|4672.5|4668.5|18
1730168690000|2024-10-29 02:24:50|4674.5|4670.5|4674.5|4670.5|4675.5|4671.5|4673.5|4669.5|90
1730168700000|2024-10-29 02:25:00|4675|4671|4673.5|4669.5|4675|4671|4673|4669|44
1730168710000|2024-10-29 02:25:10|4673|4669|4674.5|4670.5|4674.5|4670.5|4672.5|4668.5|25
1730168720000|2024-10-29 02:25:20|4675.5|4671.5|4674.5|4670.5|4675.5|4671.5|4673.5|4669.5|50
1730168730000|2024-10-29 02:25:30|4674|4670|4674|4670|4674.5|4670.5|4673.5|4669.5|54
1730168740000|2024-10-29 02:25:40|4674.5|4670.5|4673.5|4669.5|4675|4671|4673.5|4669.5|30
1730168750000|2024-10-29 02:25:50|4674|4670|4674|4670|4674|4670|4672.5|4668.5|64
1730168760000|2024-10-29 02:26:00|4674.5|4670.5|4677.5|4673.5|4678.5|4674.5|4673.5|4669.5|56
1730168770000|2024-10-29 02:26:10|4678|4674|4680|4676|4680|4676|4678|4674|64
1730168780000|2024-10-29 02:26:20|4679.5|4675.5|4681|4677|4681.5|4677.5|4679.5|4675.5|139
1730168790000|2024-10-29 02:26:30|4680.5|4676.5|4684|4680|4684|4680|4680.5|4676.5|108
1730168800000|2024-10-29 02:26:40|4683.5|4679.5|4679.5|4675.5|4683.5|4679.5|4679.5|4675.5|112
1730168810000|2024-10-29 02:26:50|4678.5|4674.5|4683.5|4679.5|4683.5|4679.5|4678.5|4674.5|45
1730168820000|2024-10-29 02:27:00|4683|4679|4684.5|4680.5|4685|4681|4682|4678|47
1730168830000|2024-10-29 02:27:10|4684|4680|4680.5|4676.5|4684.5|4680.5|4679.5|4675.5|191
1730168840000|2024-10-29 02:27:20|4681|4677|4680.5|4676.5|4681.5|4677.5|4680|4676|78
1730168850000|2024-10-29 02:27:30|4681|4677|4681.5|4677.5|4681.5|4677.5|4679.5|4675.5|120
1730168860000|2024-10-29 02:27:40|4682|4678|4681|4677|4682.5|4678.5|4681|4677|44
1730168870000|2024-10-29 02:27:50|4681.5|4677.5|4681.5|4677.5|4682|4678|4680.5|4676.5|18
1730168880000|2024-10-29 02:28:00|4680.5|4676.5|4679.5|4675.5|4681.5|4677.5|4678.5|4674.5|89
1730168890000|2024-10-29 02:28:10|4681|4677|4678|4674|4681.5|4677.5|4677.5|4673.5|98
1730168900000|2024-10-29 02:28:20|4678.5|4674.5|4681.5|4677.5|4682.5|4678.5|4678.5|4674.5|89
1730168910000|2024-10-29 02:28:30|4682.5|4678.5|4682|4678|4682.5|4678.5|4681.5|4677.5|93
1730168920000|2024-10-29 02:28:40|4681.5|4677.5|4680.5|4676.5|4681.5|4677.5|4679.5|4675.5|56
1730168930000|2024-10-29 02:28:50|4681|4677|4679|4675|4681|4677|4679|4675|27
1730168940000|2024-10-29 02:29:00|4678.5|4674.5|4679|4675|4679.5|4675.5|4677.5|4673.5|52
1730168950000|2024-10-29 02:29:10|4678.5|4674.5|4679.5|4675.5|4680.5|4676.5|4678|4674|148
1730168960000|2024-10-29 02:29:20|4679|4675|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|45
1730168970000|2024-10-29 02:29:30|4680.5|4676.5|4680.5|4676.5|4681|4677|4680|4676|98
1730168980000|2024-10-29 02:29:40|4681|4677|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|343
1730168990000|2024-10-29 02:29:50|4682.5|4678.5|4683.5|4679.5|4684.5|4680.5|4682.5|4678.5|218
1730169000000|2024-10-29 02:30:00|4684.5|4680.5|4681|4677|4684.5|4680.5|4681|4677|71
1730169010000|2024-10-29 02:30:10|4680.5|4676.5|4682.5|4678.5|4682.5|4678.5|4680|4676|55
1730169020000|2024-10-29 02:30:20|4681.5|4677.5|4687.5|4683.5|4687.5|4683.5|4681.5|4677.5|122
1730169030000|2024-10-29 02:30:30|4687|4683|4693.5|4689.5|4694|4690|4686.5|4682.5|871
1730169040000|2024-10-29 02:30:40|4692.5|4688.5|4692.5|4688.5|4693|4689|4691.5|4687.5|107
1730169050000|2024-10-29 02:30:50|4693.5|4689.5|4691|4687|4693.5|4689.5|4690.5|4686.5|102
1730169060000|2024-10-29 02:31:00|4690.5|4686.5|4692.5|4688.5|4693|4689|4689.5|4685.5|184
1730169070000|2024-10-29 02:31:10|4691.5|4687.5|4689.5|4685.5|4693|4689|4689.5|4685.5|71
1730169080000|2024-10-29 02:31:20|4690.5|4686.5|4688|4684|4690.5|4686.5|4688|4684|135
1730169090000|2024-10-29 02:31:30|4687.5|4683.5|4690.5|4686.5|4692|4688|4687.5|4683.5|47
1730169100000|2024-10-29 02:31:40|4690|4686|4689.5|4685.5|4690.5|4686.5|4688.5|4684.5|41
1730169110000|2024-10-29 02:31:50|4689|4685|4691.5|4687.5|4692.5|4688.5|4688.5|4684.5|107
1730169120000|2024-10-29 02:32:00|4691|4687|4690.5|4686.5|4692|4688|4689.5|4685.5|35
1730169130000|2024-10-29 02:32:10|4690|4686|4694|4690|4694|4690|4689.5|4685.5|415
1730169140000|2024-10-29 02:32:20|4694.5|4690.5|4694|4690|4694.5|4690.5|4692.5|4688.5|177
1730169150000|2024-10-29 02:32:30|4693.5|4689.5|4692|4688|4694.5|4690.5|4690.5|4686.5|78
1730169160000|2024-10-29 02:32:40|4692.5|4688.5|4690.5|4686.5|4692.5|4688.5|4689.5|4685.5|49
1730169170000|2024-10-29 02:32:50|4690|4686|4687|4683|4690|4686|4686.5|4682.5|91
1730169180000|2024-10-29 02:33:00|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4684.5|4680.5|160
1730169190000|2024-10-29 02:33:10|4685.5|4681.5|4685.5|4681.5|4686|4682|4684.5|4680.5|25
1730169200000|2024-10-29 02:33:20|4684.5|4680.5|4683.5|4679.5|4685.5|4681.5|4682|4678|554
1730169210000|2024-10-29 02:33:30|4684|4680|4686.5|4682.5|4686.5|4682.5|4683.5|4679.5|74
1730169220000|2024-10-29 02:33:40|4686|4682|4685|4681|4686.5|4682.5|4684.5|4680.5|81
1730169230000|2024-10-29 02:33:50|4684.5|4680.5|4685.5|4681.5|4686.5|4682.5|4683|4679|118
1730169240000|2024-10-29 02:34:00|4686|4682|4685|4681|4686.5|4682.5|4683.5|4679.5|83
1730169250000|2024-10-29 02:34:10|4684.5|4680.5|4684|4680|4685.5|4681.5|4684|4680|73
1730169260000|2024-10-29 02:34:20|4684.5|4680.5|4686|4682|4686|4682|4682.5|4678.5|470
1730169270000|2024-10-29 02:34:30|4685.5|4681.5|4686|4682|4686.5|4682.5|4685.5|4681.5|38
1730169280000|2024-10-29 02:34:40|4685.5|4681.5|4686.5|4682.5|4687.5|4683.5|4685|4681|106
1730169290000|2024-10-29 02:34:50|4687|4683|4686.5|4682.5|4688|4684|4685|4681|166
1730169300000|2024-10-29 02:35:00|4687|4683|4685.5|4681.5|4688.5|4684.5|4683.5|4679.5|118
1730169310000|2024-10-29 02:35:10|4685|4681|4684|4680|4685.5|4681.5|4683.5|4679.5|32
1730169320000|2024-10-29 02:35:20|4684.5|4680.5|4684|4680|4686|4682|4683.5|4679.5|54
1730169330000|2024-10-29 02:35:30|4684.5|4680.5|4685|4681|4687.5|4683.5|4684.5|4680.5|387
1730169340000|2024-10-29 02:35:40|4684.5|4680.5|4683|4679|4685.5|4681.5|4682.5|4678.5|38
1730169350000|2024-10-29 02:35:50|4682.5|4678.5|4683.5|4679.5|4684.5|4680.5|4682.5|4678.5|59
1730169360000|2024-10-29 02:36:00|4683|4679|4686|4682|4686|4682|4683|4679|26
1730169370000|2024-10-29 02:36:10|4685.5|4681.5|4687|4683|4687.5|4683.5|4685.5|4681.5|317
1730169380000|2024-10-29 02:36:20|4687.5|4683.5|4687.5|4683.5|4688.5|4684.5|4686.5|4682.5|58
1730169390000|2024-10-29 02:36:30|4688|4684|4689.5|4685.5|4690.5|4686.5|4688|4684|56
1730169400000|2024-10-29 02:36:40|4689|4685|4686|4682|4689.5|4685.5|4685.5|4681.5|29
1730169410000|2024-10-29 02:36:50|4685.5|4681.5|4683.5|4679.5|4685.5|4681.5|4682.5|4678.5|104
1730169420000|2024-10-29 02:37:00|4684|4680|4685.5|4681.5|4686|4682|4683.5|4679.5|8
1730169430000|2024-10-29 02:37:10|4686|4682|4688|4684|4688.5|4684.5|4686|4682|40
1730169440000|2024-10-29 02:37:20|4687.5|4683.5|4688.5|4684.5|4689.5|4685.5|4687.5|4683.5|26
1730169450000|2024-10-29 02:37:30|4687.5|4683.5|4687.5|4683.5|4689.5|4685.5|4687.5|4683.5|292
1730169460000|2024-10-29 02:37:40|4686.5|4682.5|4685.5|4681.5|4687.5|4683.5|4685.5|4681.5|28
1730169470000|2024-10-29 02:37:50|4684.5|4680.5|4684.5|4680.5|4685.5|4681.5|4682.5|4678.5|31
1730169480000|2024-10-29 02:38:00|4684|4680|4685.5|4681.5|4687.5|4683.5|4684|4680|63
1730169490000|2024-10-29 02:38:10|4685|4681|4685|4681|4685.5|4681.5|4684.5|4680.5|16
1730169500000|2024-10-29 02:38:20|4685.5|4681.5|4687|4683|4687.5|4683.5|4685.5|4681.5|107
1730169510000|2024-10-29 02:38:30|4686.5|4682.5|4687.5|4683.5|4687.5|4683.5|4686.5|4682.5|10
1730169520000|2024-10-29 02:38:40|4687|4683|4684|4680|4687|4683|4684|4680|413
1730169530000|2024-10-29 02:38:50|4684.5|4680.5|4685|4681|4685|4681|4683|4679|33
1730169540000|2024-10-29 02:39:00|4685.5|4681.5|4686.5|4682.5|4688.5|4684.5|4685.5|4681.5|341
1730169550000|2024-10-29 02:39:10|4687|4683|4688.5|4684.5|4688.5|4684.5|4687|4683|47
1730169560000|2024-10-29 02:39:20|4688|4684|4687.5|4683.5|4688.5|4684.5|4687.5|4683.5|30
1730169570000|2024-10-29 02:39:30|4686.5|4682.5|4686|4682|4688|4684|4686|4682|37
1730169580000|2024-10-29 02:39:40|4685.5|4681.5|4684|4680|4685.5|4681.5|4683.5|4679.5|45
1730169590000|2024-10-29 02:39:50|4683.5|4679.5|4682.5|4678.5|4683.5|4679.5|4682|4678|28
1730169600000|2024-10-29 02:40:00|4681.5|4677.5|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|21
1730169610000|2024-10-29 02:40:10|4681|4677|4684|4680|4684.5|4680.5|4681|4677|51
1730169620000|2024-10-29 02:40:20|4683.5|4679.5|4681.5|4677.5|4684|4680|4681.5|4677.5|24
1730169630000|2024-10-29 02:40:30|4682|4678|4683.5|4679.5|4683.5|4679.5|4680.5|4676.5|110
1730169640000|2024-10-29 02:40:40|4682.5|4678.5|4684|4680|4684.5|4680.5|4682.5|4678.5|26
1730169650000|2024-10-29 02:40:50|4684.5|4680.5|4683.5|4679.5|4686|4682|4683.5|4679.5|41
1730169660000|2024-10-29 02:41:00|4683|4679|4683|4679|4684|4680|4681|4677|43
1730169670000|2024-10-29 02:41:10|4683.5|4679.5|4681.5|4677.5|4683.5|4679.5|4681.5|4677.5|14
1730169680000|2024-10-29 02:41:20|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|29
1730169690000|2024-10-29 02:41:30|4682|4678|4682|4678|4682.5|4678.5|4681.5|4677.5|17
1730169700000|2024-10-29 02:41:40|4681.5|4677.5|4678.5|4674.5|4681.5|4677.5|4678|4674|19
1730169710000|2024-10-29 02:41:50|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|21
1730169720000|2024-10-29 02:42:00|4677.5|4673.5|4681|4677|4681.5|4677.5|4677.5|4673.5|23
1730169730000|2024-10-29 02:42:10|4681.5|4677.5|4686.5|4682.5|4687|4683|4681.5|4677.5|368
1730169740000|2024-10-29 02:42:20|4687|4683|4689.5|4685.5|4689.5|4685.5|4687|4683|24
1730169750000|2024-10-29 02:42:30|4689|4685|4689.5|4685.5|4689.5|4685.5|4688.5|4684.5|120
1730169760000|2024-10-29 02:42:40|4689|4685|4688.5|4684.5|4689.5|4685.5|4687.5|4683.5|74
1730169770000|2024-10-29 02:42:50|4688|4684|4689.5|4685.5|4689.5|4685.5|4687.5|4683.5|18
1730169780000|2024-10-29 02:43:00|4690.5|4686.5|4690.5|4686.5|4692.5|4688.5|4690.5|4686.5|65
1730169790000|2024-10-29 02:43:10|4690|4686|4689.5|4685.5|4690.5|4686.5|4689.5|4685.5|24
1730169800000|2024-10-29 02:43:20|4690|4686|4689.5|4685.5|4691.5|4687.5|4689.5|4685.5|26
1730169810000|2024-10-29 02:43:30|4690|4686|4693.5|4689.5|4694|4690|4690|4686|104
1730169820000|2024-10-29 02:43:40|4694.5|4690.5|4694.5|4690.5|4695.5|4691.5|4694.5|4690.5|44
1730169830000|2024-10-29 02:43:50|4693.5|4689.5|4691.5|4687.5|4693.5|4689.5|4691.5|4687.5|21
1730169840000|2024-10-29 02:44:00|4690.5|4686.5|4694.5|4690.5|4694.5|4690.5|4690.5|4686.5|62
1730169850000|2024-10-29 02:44:10|4694|4690|4695.5|4691.5|4696.5|4692.5|4694|4690|17
1730169860000|2024-10-29 02:44:20|4694.5|4690.5|4693.5|4689.5|4695.5|4691.5|4693.5|4689.5|96
1730169870000|2024-10-29 02:44:30|4693|4689|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|25
1730169880000|2024-10-29 02:44:40|4694|4690|4695.5|4691.5|4695.5|4691.5|4694|4690|2
1730169890000|2024-10-29 02:44:50|4696|4692|4695.5|4691.5|4696|4692|4695.5|4691.5|35
1730169900000|2024-10-29 02:45:00|4694.5|4690.5|4697.5|4693.5|4697.5|4693.5|4694.5|4690.5|56
1730169910000|2024-10-29 02:45:10|4697|4693|4697|4693|4697.5|4693.5|4696.5|4692.5|25
1730169920000|2024-10-29 02:45:20|4697.5|4693.5|4697.5|4693.5|4697.5|4693.5|4696.5|4692.5|12
1730169930000|2024-10-29 02:45:30|4697|4693|4697.5|4693.5|4697.5|4693.5|4696.5|4692.5|9
1730169940000|2024-10-29 02:45:40|4697|4693|4695.5|4691.5|4697.5|4693.5|4695.5|4691.5|44
1730169950000|2024-10-29 02:45:50|4696.5|4692.5|4696.5|4692.5|4697.5|4693.5|4696.5|4692.5|13
1730169960000|2024-10-29 02:46:00|4696|4692|4694.5|4690.5|4696|4692|4693|4689|21
1730169970000|2024-10-29 02:46:10|4695.5|4691.5|4696|4692|4696.5|4692.5|4694.5|4690.5|52
1730169980000|2024-10-29 02:46:20|4696.5|4692.5|4696|4692|4697.5|4693.5|4696|4692|81
1730169990000|2024-10-29 02:46:30|4696.5|4692.5|4696.5|4692.5|4697|4693|4696.5|4692.5|45
1730170000000|2024-10-29 02:46:40|4697|4693|4695.5|4691.5|4697|4693|4695.5|4691.5|34
1730170010000|2024-10-29 02:46:50|4694.5|4690.5|4694.5|4690.5|4695.5|4691.5|4694.5|4690.5|8
1730170020000|2024-10-29 02:47:00|4695|4691|4695.5|4691.5|4696|4692|4694.5|4690.5|57
1730170030000|2024-10-29 02:47:10|4696.5|4692.5|4695.5|4691.5|4696.5|4692.5|4695.5|4691.5|13
1730170040000|2024-10-29 02:47:20|4696|4692|4693.5|4689.5|4696.5|4692.5|4692.5|4688.5|39
1730170050000|2024-10-29 02:47:30|4692.5|4688.5|4694|4690|4694.5|4690.5|4692.5|4688.5|28
1730170060000|2024-10-29 02:47:40|4694.5|4690.5|4696|4692|4696.5|4692.5|4694.5|4690.5|18
1730170070000|2024-10-29 02:47:50|4695.5|4691.5|4695|4691|4696.5|4692.5|4694.5|4690.5|332
1730170080000|2024-10-29 02:48:00|4694.5|4690.5|4695.5|4691.5|4696.5|4692.5|4694|4690|51
1730170090000|2024-10-29 02:48:10|4695|4691|4693|4689|4695.5|4691.5|4692.5|4688.5|75
1730170100000|2024-10-29 02:48:20|4693.5|4689.5|4693.5|4689.5|4694|4690|4692.5|4688.5|5
1730170110000|2024-10-29 02:48:30|4694|4690|4696.5|4692.5|4697|4693|4693.5|4689.5|21
1730170120000|2024-10-29 02:48:40|4695.5|4691.5|4693.5|4689.5|4696|4692|4693.5|4689.5|12
1730170130000|2024-10-29 02:48:50|4694|4690|4694|4690|4694.5|4690.5|4693.5|4689.5|18
1730170140000|2024-10-29 02:49:00|4693.5|4689.5|4697.5|4693.5|4697.5|4693.5|4693.5|4689.5|39
1730170150000|2024-10-29 02:49:10|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|35
1730170160000|2024-10-29 02:49:20|4697|4693|4696.5|4692.5|4697|4693|4696.5|4692.5|14
1730170170000|2024-10-29 02:49:30|4697|4693|4695.5|4691.5|4697|4693|4695.5|4691.5|15
1730170180000|2024-10-29 02:49:40|4694.5|4690.5|4695.5|4691.5|4695.5|4691.5|4694.5|4690.5|12
1730170190000|2024-10-29 02:49:50|4694.5|4690.5|4696.5|4692.5|4696.5|4692.5|4694.5|4690.5|37
1730170200000|2024-10-29 02:50:00|4697.5|4693.5|4694.5|4690.5|4697.5|4693.5|4693.5|4689.5|119
1730170210000|2024-10-29 02:50:10|4694|4690|4691.5|4687.5|4694|4690|4691.5|4687.5|57
1730170220000|2024-10-29 02:50:20|4690.5|4686.5|4689|4685|4690.5|4686.5|4689|4685|38
1730170230000|2024-10-29 02:50:30|4688.5|4684.5|4688.5|4684.5|4689.5|4685.5|4688|4684|53
1730170240000|2024-10-29 02:50:40|4689|4685|4688.5|4684.5|4689|4685|4687.5|4683.5|53
1730170250000|2024-10-29 02:50:50|4688|4684|4687|4683|4688|4684|4685.5|4681.5|39
1730170260000|2024-10-29 02:51:00|4685.5|4681.5|4683.5|4679.5|4685.5|4681.5|4683.5|4679.5|32
1730170270000|2024-10-29 02:51:10|4683|4679|4682.5|4678.5|4683.5|4679.5|4681.5|4677.5|82
1730170280000|2024-10-29 02:51:20|4683|4679|4683.5|4679.5|4683.5|4679.5|4681.5|4677.5|48
1730170290000|2024-10-29 02:51:30|4683|4679|4682.5|4678.5|4683.5|4679.5|4681.5|4677.5|29
1730170300000|2024-10-29 02:51:40|4682|4678|4680.5|4676.5|4682|4678|4679.5|4675.5|42
1730170310000|2024-10-29 02:51:50|4680|4676|4678.5|4674.5|4680|4676|4678.5|4674.5|17
1730170320000|2024-10-29 02:52:00|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4676|4672|97
1730170330000|2024-10-29 02:52:10|4676|4672|4678.5|4674.5|4678.5|4674.5|4675.5|4671.5|47
1730170340000|2024-10-29 02:52:20|4679.5|4675.5|4677|4673|4679.5|4675.5|4676.5|4672.5|38
1730170350000|2024-10-29 02:52:30|4676.5|4672.5|4676|4672|4676.5|4672.5|4675.5|4671.5|43
1730170360000|2024-10-29 02:52:40|4676.5|4672.5|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|9
1730170370000|2024-10-29 02:52:50|4676|4672|4675.5|4671.5|4676.5|4672.5|4675.5|4671.5|14
1730170380000|2024-10-29 02:53:00|4674.5|4670.5|4673.5|4669.5|4676.5|4672.5|4673.5|4669.5|45
1730170390000|2024-10-29 02:53:10|4672.5|4668.5|4673.5|4669.5|4673.5|4669.5|4672.5|4668.5|82
1730170400000|2024-10-29 02:53:20|4674.5|4670.5|4674.5|4670.5|4674.5|4670.5|4673.5|4669.5|48
1730170410000|2024-10-29 02:53:30|4675|4671|4674.5|4670.5|4675|4671|4674.5|4670.5|32
1730170420000|2024-10-29 02:53:40|4673.5|4669.5|4674.5|4670.5|4676.5|4672.5|4673.5|4669.5|46
1730170430000|2024-10-29 02:53:50|4675|4671|4677.5|4673.5|4678|4674|4675|4671|126
1730170440000|2024-10-29 02:54:00|4678|4674|4677.5|4673.5|4678.5|4674.5|4675.5|4671.5|67
1730170450000|2024-10-29 02:54:10|4678|4674|4679.5|4675.5|4679.5|4675.5|4677.5|4673.5|120
1730170460000|2024-10-29 02:54:20|4680|4676|4682.5|4678.5|4682.5|4678.5|4679.5|4675.5|37
1730170470000|2024-10-29 02:54:30|4683|4679|4683.5|4679.5|4684|4680|4681.5|4677.5|146
1730170480000|2024-10-29 02:54:40|4682.5|4678.5|4683.5|4679.5|4684|4680|4682.5|4678.5|39
1730170490000|2024-10-29 02:54:50|4684|4680|4682.5|4678.5|4684.5|4680.5|4682.5|4678.5|99
1730170500000|2024-10-29 02:55:00|4683.5|4679.5|4683.5|4679.5|4685.5|4681.5|4683.5|4679.5|54
1730170510000|2024-10-29 02:55:10|4683|4679|4682.5|4678.5|4684|4680|4682.5|4678.5|54
1730170520000|2024-10-29 02:55:20|4683|4679|4683.5|4679.5|4683.5|4679.5|4681.5|4677.5|13
1730170530000|2024-10-29 02:55:30|4683|4679|4682.5|4678.5|4683.5|4679.5|4682|4678|23
1730170540000|2024-10-29 02:55:40|4682|4678|4682.5|4678.5|4683.5|4679.5|4682|4678|15
1730170550000|2024-10-29 02:55:50|4681.5|4677.5|4681|4677|4682|4678|4680|4676|117
1730170560000|2024-10-29 02:56:00|4680.5|4676.5|4678.5|4674.5|4681.5|4677.5|4678.5|4674.5|20
1730170570000|2024-10-29 02:56:10|4679.5|4675.5|4682|4678|4682|4678|4678.5|4674.5|36
1730170580000|2024-10-29 02:56:20|4681.5|4677.5|4681.5|4677.5|4684.5|4680.5|4681.5|4677.5|30
1730170590000|2024-10-29 02:56:30|4682|4678|4681.5|4677.5|4683.5|4679.5|4681.5|4677.5|14
1730170600000|2024-10-29 02:56:40|4682|4678|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|25
1730170610000|2024-10-29 02:56:50|4680.5|4676.5|4681.5|4677.5|4682.5|4678.5|4680.5|4676.5|37
1730170620000|2024-10-29 02:57:00|4682.5|4678.5|4682|4678|4683.5|4679.5|4681.5|4677.5|21
1730170630000|2024-10-29 02:57:10|4681.5|4677.5|4681|4677|4681.5|4677.5|4678.5|4674.5|23
1730170640000|2024-10-29 02:57:20|4680.5|4676.5|4679.5|4675.5|4680.5|4676.5|4679.5|4675.5|1
1730170650000|2024-10-29 02:57:30|4678.5|4674.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|34
1730170660000|2024-10-29 02:57:40|4678.5|4674.5|4678|4674|4680|4676|4677.5|4673.5|81
1730170670000|2024-10-29 02:57:50|4678.5|4674.5|4675.5|4671.5|4678.5|4674.5|4674.5|4670.5|69
1730170680000|2024-10-29 02:58:00|4676|4672|4672.5|4668.5|4676|4672|4672.5|4668.5|14
1730170690000|2024-10-29 02:58:10|4673|4669|4673|4669|4673.5|4669.5|4672.5|4668.5|23
1730170700000|2024-10-29 02:58:20|4672.5|4668.5|4675.5|4671.5|4676|4672|4672.5|4668.5|4
1730170710000|2024-10-29 02:58:30|4674.5|4670.5|4674.5|4670.5|4675.5|4671.5|4673.5|4669.5|17
1730170720000|2024-10-29 02:58:40|4675|4671|4673|4669|4675|4671|4673|4669|14
1730170730000|2024-10-29 02:58:50|4672.5|4668.5|4672.5|4668.5|4673|4669|4672.5|4668.5|10
1730170740000|2024-10-29 02:59:00|4673|4669|4671.5|4667.5|4674|4670|4671.5|4667.5|41
1730170750000|2024-10-29 02:59:10|4671|4667|4672|4668|4672|4668|4670.5|4666.5|19
1730170760000|2024-10-29 02:59:20|4672.5|4668.5|4673.5|4669.5|4674|4670|4672|4668|14
1730170770000|2024-10-29 02:59:30|4673|4669|4673|4669|4673.5|4669.5|4672.5|4668.5|33
1730170780000|2024-10-29 02:59:40|4672.5|4668.5|4674|4670|4674|4670|4672.5|4668.5|94
1730170790000|2024-10-29 02:59:50|4673.5|4669.5|4671.5|4667.5|4673.5|4669.5|4670.5|4666.5|105
1730170800000|2024-10-29 03:00:00|4672|4668|4673.5|4669.5|4673.5|4669.5|4672|4668|100
1730170810000|2024-10-29 03:00:10|4673|4669|4673.5|4669.5|4673.5|4669.5|4672.5|4668.5|41
1730170820000|2024-10-29 03:00:20|4673|4669|4672.5|4668.5|4673.5|4669.5|4671.5|4667.5|7
1730170830000|2024-10-29 03:00:30|4672|4668|4672.5|4668.5|4673|4669|4672|4668|25
1730170840000|2024-10-29 03:00:40|4673|4669|4673|4669|4673.5|4669.5|4672.5|4668.5|1
1730170850000|2024-10-29 03:00:50|4673.5|4669.5|4673.5|4669.5|4673.5|4669.5|4671.5|4667.5|3
1730170860000|2024-10-29 03:01:00|4674.5|4670.5|4672.5|4668.5|4674.5|4670.5|4672.5|4668.5|15
1730170870000|2024-10-29 03:01:10|4673|4669|4671.5|4667.5|4673|4669|4671.5|4667.5|1
1730170880000|2024-10-29 03:01:20|4670.5|4666.5|4668.5|4664.5|4670.5|4666.5|4667.5|4663.5|58
1730170890000|2024-10-29 03:01:30|4669|4665|4670|4666|4671.5|4667.5|4669|4665|110
1730170900000|2024-10-29 03:01:40|4670.5|4666.5|4669.5|4665.5|4670.5|4666.5|4669.5|4665.5|5
1730170910000|2024-10-29 03:01:50|4669|4665|4668|4664|4670|4666|4668|4664|15
1730170920000|2024-10-29 03:02:00|4667.5|4663.5|4668.5|4664.5|4668.5|4664.5|4667.5|4663.5|11
1730170930000|2024-10-29 03:02:10|4668|4664|4668|4664|4668.5|4664.5|4666.5|4662.5|24
1730170940000|2024-10-29 03:02:20|4668.5|4664.5|4668.5|4664.5|4669.5|4665.5|4667.5|4663.5|16
1730170950000|2024-10-29 03:02:30|4669.5|4665.5|4669.5|4665.5|4672.5|4668.5|4669.5|4665.5|30
1730170960000|2024-10-29 03:02:40|4669|4665|4669.5|4665.5|4670.5|4666.5|4669|4665|6
1730170970000|2024-10-29 03:02:50|4670|4666|4667.5|4663.5|4670.5|4666.5|4667.5|4663.5|16
1730170980000|2024-10-29 03:03:00|4668|4664|4668.5|4664.5|4668.5|4664.5|4666.5|4662.5|28
1730170990000|2024-10-29 03:03:10|4668|4664|4668|4664|4668.5|4664.5|4668|4664|6
1730171000000|2024-10-29 03:03:20|4667.5|4663.5|4667.5|4663.5|4668.5|4664.5|4667.5|4663.5|90
1730171010000|2024-10-29 03:03:30|4667|4663|4667|4663|4667.5|4663.5|4666.5|4662.5|7
1730171020000|2024-10-29 03:03:40|4667.5|4663.5|4668|4664|4669|4665|4666.5|4662.5|23
1730171030000|2024-10-29 03:03:50|4668.5|4664.5|4666.5|4662.5|4668.5|4664.5|4666.5|4662.5|53
1730171040000|2024-10-29 03:04:00|4667.5|4663.5|4666.5|4662.5|4667.5|4663.5|4666|4662|21
1730171050000|2024-10-29 03:04:10|4666|4662|4666.5|4662.5|4667.5|4663.5|4666|4662|15
1730171060000|2024-10-29 03:04:20|4667|4663|4668.5|4664.5|4669.5|4665.5|4667|4663|26
1730171070000|2024-10-29 03:04:30|4668|4664|4669.5|4665.5|4670.5|4666.5|4668|4664|41
1730171080000|2024-10-29 03:04:40|4670|4666|4669.5|4665.5|4670|4666|4668.5|4664.5|12
1730171090000|2024-10-29 03:04:50|4670|4666|4669.5|4665.5|4670.5|4666.5|4669.5|4665.5|23
1730171100000|2024-10-29 03:05:00|4670|4666|4668|4664|4670|4666|4667.5|4663.5|11
1730171110000|2024-10-29 03:05:10|4667.5|4663.5|4667.5|4663.5|4668.5|4664.5|4667.5|4663.5|73
1730171120000|2024-10-29 03:05:20|4667|4663|4666.5|4662.5|4667.5|4663.5|4665.5|4661.5|52
1730171130000|2024-10-29 03:05:30|4666|4662|4664.5|4660.5|4666|4662|4664.5|4660.5|2
1730171140000|2024-10-29 03:05:40|4664|4660|4660|4656|4664|4660|4659.5|4655.5|207
1730171150000|2024-10-29 03:05:50|4660.5|4656.5|4660.5|4656.5|4660.5|4656.5|4659.5|4655.5|16
1730171160000|2024-10-29 03:06:00|4660|4656|4661|4657|4661.5|4657.5|4659.5|4655.5|567
1730171170000|2024-10-29 03:06:10|4661.5|4657.5|4663.5|4659.5|4663.5|4659.5|4661.5|4657.5|21
1730171180000|2024-10-29 03:06:20|4662.5|4658.5|4663.5|4659.5|4664.5|4660.5|4662.5|4658.5|67
1730171190000|2024-10-29 03:06:30|4664|4660|4665|4661|4666.5|4662.5|4664|4660|95
1730171200000|2024-10-29 03:06:40|4665.5|4661.5|4663.5|4659.5|4666.5|4662.5|4663.5|4659.5|148
1730171210000|2024-10-29 03:06:50|4664.5|4660.5|4663.5|4659.5|4664.5|4660.5|4663|4659|159
1730171220000|2024-10-29 03:07:00|4664.5|4660.5|4666.5|4662.5|4666.5|4662.5|4664.5|4660.5|102
1730171230000|2024-10-29 03:07:10|4666|4662|4665.5|4661.5|4666.5|4662.5|4665|4661|32
1730171240000|2024-10-29 03:07:20|4666.5|4662.5|4666|4662|4666.5|4662.5|4665.5|4661.5|61
1730171250000|2024-10-29 03:07:30|4665.5|4661.5|4666.5|4662.5|4666.5|4662.5|4665.5|4661.5|12
1730171260000|2024-10-29 03:07:40|4667|4663|4665.5|4661.5|4668.5|4664.5|4665|4661|58
1730171270000|2024-10-29 03:07:50|4666|4662|4663|4659|4666|4662|4662.5|4658.5|30
1730171280000|2024-10-29 03:08:00|4663.5|4659.5|4665.5|4661.5|4667.5|4663.5|4662.5|4658.5|16
1730171290000|2024-10-29 03:08:10|4665|4661|4664.5|4660.5|4665.5|4661.5|4664.5|4660.5|20
1730171300000|2024-10-29 03:08:20|4665|4661|4666.5|4662.5|4666.5|4662.5|4664.5|4660.5|9
1730171310000|2024-10-29 03:08:30|4666|4662|4666|4662|4666.5|4662.5|4664.5|4660.5|30
1730171320000|2024-10-29 03:08:40|4665.5|4661.5|4664.5|4660.5|4666.5|4662.5|4664.5|4660.5|12
1730171330000|2024-10-29 03:08:50|4665|4661|4665.5|4661.5|4666|4662|4664.5|4660.5|16
1730171340000|2024-10-29 03:09:00|4666.5|4662.5|4666.5|4662.5|4666.5|4662.5|4665.5|4661.5|71
1730171350000|2024-10-29 03:09:10|4667.5|4663.5|4666.5|4662.5|4667.5|4663.5|4666.5|4662.5|3
1730171360000|2024-10-29 03:09:20|4666|4662|4666.5|4662.5|4667.5|4663.5|4665.5|4661.5|41
1730171370000|2024-10-29 03:09:30|4666|4662|4667.5|4663.5|4667.5|4663.5|4666|4662|20
1730171380000|2024-10-29 03:09:40|4668|4664|4667.5|4663.5|4668.5|4664.5|4666.5|4662.5|11
1730171390000|2024-10-29 03:09:50|4668|4664|4670|4666|4670.5|4666.5|4667.5|4663.5|20
1730171400000|2024-10-29 03:10:00|4669.5|4665.5|4668.5|4664.5|4670.5|4666.5|4668.5|4664.5|28
1730171410000|2024-10-29 03:10:10|4669|4665|4669.5|4665.5|4669.5|4665.5|4668.5|4664.5|20
1730171420000|2024-10-29 03:10:20|4669|4665|4672.5|4668.5|4672.5|4668.5|4669|4665|12
1730171430000|2024-10-29 03:10:30|4672|4668|4671|4667|4672.5|4668.5|4670.5|4666.5|33
1730171440000|2024-10-29 03:10:40|4670.5|4666.5|4672.5|4668.5|4672.5|4668.5|4670.5|4666.5|19
1730171450000|2024-10-29 03:10:50|4673.5|4669.5|4672.5|4668.5|4673.5|4669.5|4672|4668|135
1730171460000|2024-10-29 03:11:00|4673|4669|4669|4665|4673.5|4669.5|4669|4665|24
1730171470000|2024-10-29 03:11:10|4669.5|4665.5|4670|4666|4670.5|4666.5|4669|4665|47
1730171480000|2024-10-29 03:11:20|4669.5|4665.5|4670|4666|4670.5|4666.5|4669.5|4665.5|2
1730171490000|2024-10-29 03:11:30|4669.5|4665.5|4668.5|4664.5|4669.5|4665.5|4668.5|4664.5|33
1730171500000|2024-10-29 03:11:40|4669|4665|4670|4666|4670.5|4666.5|4668.5|4664.5|12
1730171510000|2024-10-29 03:11:50|4670.5|4666.5|4672|4668|4672|4668|4670|4666|18
1730171520000|2024-10-29 03:12:00|4672.5|4668.5|4671.5|4667.5|4672.5|4668.5|4670.5|4666.5|24
1730171530000|2024-10-29 03:12:10|4671|4667|4672|4668|4672.5|4668.5|4670.5|4666.5|18
1730171540000|2024-10-29 03:12:20|4672.5|4668.5|4671.5|4667.5|4673.5|4669.5|4671.5|4667.5|46
1730171550000|2024-10-29 03:12:30|4671|4667|4672.5|4668.5|4673|4669|4670.5|4666.5|11
1730171560000|2024-10-29 03:12:40|4672|4668|4672.5|4668.5|4673.5|4669.5|4671.5|4667.5|78
1730171570000|2024-10-29 03:12:50|4671.5|4667.5|4671.5|4667.5|4672.5|4668.5|4670|4666|4
1730171580000|2024-10-29 03:13:00|4671|4667|4668|4664|4671.5|4667.5|4667.5|4663.5|174
1730171590000|2024-10-29 03:13:10|4668.5|4664.5|4670|4666|4670|4666|4665.5|4661.5|176
1730171600000|2024-10-29 03:13:20|4670.5|4666.5|4670.5|4666.5|4671|4667|4670.5|4666.5|18
1730171610000|2024-10-29 03:13:30|4671.5|4667.5|4670.5|4666.5|4672|4668|4670.5|4666.5|40
1730171620000|2024-10-29 03:13:40|4671.5|4667.5|4670.5|4666.5|4671.5|4667.5|4670.5|4666.5|14
1730171630000|2024-10-29 03:13:50|4671.5|4667.5|4671|4667|4671.5|4667.5|4670.5|4666.5|38
1730171640000|2024-10-29 03:14:00|4670.5|4666.5|4671.5|4667.5|4671.5|4667.5|4670.5|4666.5|13
1730171650000|2024-10-29 03:14:10|4672|4668|4670.5|4666.5|4672|4668|4670.5|4666.5|11
1730171660000|2024-10-29 03:14:20|4669.5|4665.5|4668.5|4664.5|4669.5|4665.5|4667.5|4663.5|60
1730171670000|2024-10-29 03:14:30|4668|4664|4666.5|4662.5|4668|4664|4665.5|4661.5|102
1730171680000|2024-10-29 03:14:40|4667|4663|4667.5|4663.5|4667.5|4663.5|4666|4662|27
1730171690000|2024-10-29 03:14:50|4667|4663|4667|4663|4668.5|4664.5|4667|4663|26
1730171700000|2024-10-29 03:15:00|4666.5|4662.5|4666.5|4662.5|4666.5|4662.5|4664.5|4660.5|20
1730171710000|2024-10-29 03:15:10|4666|4662|4665.5|4661.5|4666.5|4662.5|4665|4661|22
1730171720000|2024-10-29 03:15:20|4665|4661|4666|4662|4666.5|4662.5|4665|4661|6
1730171730000|2024-10-29 03:15:30|4666.5|4662.5|4665|4661|4667.5|4663.5|4665|4661|47
1730171740000|2024-10-29 03:15:40|4664.5|4660.5|4663.5|4659.5|4665.5|4661.5|4663|4659|27
1730171750000|2024-10-29 03:15:50|4663|4659|4661.5|4657.5|4663|4659|4660.5|4656.5|15
1730171760000|2024-10-29 03:16:00|4662.5|4658.5|4660.5|4656.5|4662.5|4658.5|4660.5|4656.5|31
1730171770000|2024-10-29 03:16:10|4661.5|4657.5|4661|4657|4662.5|4658.5|4660.5|4656.5|25
1730171780000|2024-10-29 03:16:20|4661.5|4657.5|4659.5|4655.5|4661.5|4657.5|4657.5|4653.5|99
1730171790000|2024-10-29 03:16:30|4659|4655|4658.5|4654.5|4659|4655|4658.5|4654.5|67
1730171800000|2024-10-29 03:16:40|4658|4654|4659.5|4655.5|4659.5|4655.5|4657.5|4653.5|34
1730171810000|2024-10-29 03:16:50|4659|4655|4657.5|4653.5|4659.5|4655.5|4656.5|4652.5|19
1730171820000|2024-10-29 03:17:00|4658.5|4654.5|4659|4655|4659.5|4655.5|4657.5|4653.5|34
1730171830000|2024-10-29 03:17:10|4658.5|4654.5|4659|4655|4659.5|4655.5|4658.5|4654.5|20
1730171840000|2024-10-29 03:17:20|4658.5|4654.5|4658.5|4654.5|4658.5|4654.5|4657.5|4653.5|16
1730171850000|2024-10-29 03:17:30|4658|4654|4654.5|4650.5|4658|4654|4653.5|4649.5|70
1730171860000|2024-10-29 03:17:40|4655|4651|4653.5|4649.5|4655.5|4651.5|4653.5|4649.5|33
1730171870000|2024-10-29 03:17:50|4652.5|4648.5|4652.5|4648.5|4652.5|4648.5|4651.5|4647.5|19
1730171880000|2024-10-29 03:18:00|4653.5|4649.5|4651.5|4647.5|4653.5|4649.5|4651.5|4647.5|78
1730171890000|2024-10-29 03:18:10|4650.5|4646.5|4650.5|4646.5|4650.5|4646.5|4649.5|4645.5|100
1730171900000|2024-10-29 03:18:20|4649.5|4645.5|4649|4645|4649.5|4645.5|4648.5|4644.5|107
1730171910000|2024-10-29 03:18:30|4649.5|4645.5|4650.5|4646.5|4650.5|4646.5|4648.5|4644.5|73
1730171920000|2024-10-29 03:18:40|4649.5|4645.5|4649.5|4645.5|4650|4646|4649.5|4645.5|48
1730171930000|2024-10-29 03:18:50|4649|4645|4647.5|4643.5|4649|4645|4647.5|4643.5|56
1730171940000|2024-10-29 03:19:00|4646.5|4642.5|4646|4642|4646.5|4642.5|4645.5|4641.5|52
1730171950000|2024-10-29 03:19:10|4645.5|4641.5|4643|4639|4646.5|4642.5|4642.5|4638.5|100
1730171960000|2024-10-29 03:19:20|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|4641.5|4637.5|101
1730171970000|2024-10-29 03:19:30|4643|4639|4642.5|4638.5|4644.5|4640.5|4642.5|4638.5|51
1730171980000|2024-10-29 03:19:40|4643|4639|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|13
1730171990000|2024-10-29 03:19:50|4643|4639|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|36
1730172000000|2024-10-29 03:20:00|4644|4640|4644|4640|4644.5|4640.5|4643.5|4639.5|32
1730172010000|2024-10-29 03:20:10|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|4643|4639|95
1730172020000|2024-10-29 03:20:20|4643|4639|4643|4639|4643.5|4639.5|4642.5|4638.5|45
1730172030000|2024-10-29 03:20:30|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|26
1730172040000|2024-10-29 03:20:40|4644|4640|4643|4639|4644.5|4640.5|4642|4638|39
1730172050000|2024-10-29 03:20:50|4642.5|4638.5|4642|4638|4642.5|4638.5|4641.5|4637.5|12
1730172060000|2024-10-29 03:21:00|4641.5|4637.5|4641|4637|4642.5|4638.5|4638.5|4634.5|263
1730172070000|2024-10-29 03:21:10|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4641|4637|72
1730172080000|2024-10-29 03:21:20|4642|4638|4645.5|4641.5|4645.5|4641.5|4642|4638|116
1730172090000|2024-10-29 03:21:30|4645|4641|4646.5|4642.5|4647.5|4643.5|4644.5|4640.5|119
1730172100000|2024-10-29 03:21:40|4646|4642|4646.5|4642.5|4647|4643|4644.5|4640.5|41
1730172110000|2024-10-29 03:21:50|4645.5|4641.5|4645.5|4641.5|4646.5|4642.5|4645|4641|25
1730172120000|2024-10-29 03:22:00|4646|4642|4647.5|4643.5|4647.5|4643.5|4645.5|4641.5|110
1730172130000|2024-10-29 03:22:10|4647|4643|4645.5|4641.5|4647.5|4643.5|4644.5|4640.5|6
1730172140000|2024-10-29 03:22:20|4644.5|4640.5|4644.5|4640.5|4645.5|4641.5|4644.5|4640.5|30
1730172150000|2024-10-29 03:22:30|4645|4641|4647.5|4643.5|4647.5|4643.5|4645|4641|24
1730172160000|2024-10-29 03:22:40|4648.5|4644.5|4648.5|4644.5|4650.5|4646.5|4647.5|4643.5|47
1730172170000|2024-10-29 03:22:50|4647.5|4643.5|4648|4644|4648.5|4644.5|4646.5|4642.5|53
1730172180000|2024-10-29 03:23:00|4647.5|4643.5|4649.5|4645.5|4649.5|4645.5|4646.5|4642.5|28
1730172190000|2024-10-29 03:23:10|4650.5|4646.5|4651|4647|4651|4647|4649|4645|26
1730172200000|2024-10-29 03:23:20|4651.5|4647.5|4653.5|4649.5|4653.5|4649.5|4650.5|4646.5|31
1730172210000|2024-10-29 03:23:30|4653|4649|4653.5|4649.5|4654.5|4650.5|4652.5|4648.5|32
1730172220000|2024-10-29 03:23:40|4653|4649|4652.5|4648.5|4653.5|4649.5|4652.5|4648.5|36
1730172230000|2024-10-29 03:23:50|4651.5|4647.5|4652.5|4648.5|4652.5|4648.5|4651.5|4647.5|66
1730172240000|2024-10-29 03:24:00|4653.5|4649.5|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|149
1730172250000|2024-10-29 03:24:10|4653|4649|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|15
1730172290000|2024-10-29 03:24:50|4650.5|4646.5|4651|4647|4651|4647|4650.5|4646.5|2
1730172300000|2024-10-29 03:25:00|4651.5|4647.5|4652.5|4648.5|4652.5|4648.5|4650.5|4646.5|31
1730172310000|2024-10-29 03:25:10|4653|4649|4653|4649|4654.5|4650.5|4652.5|4648.5|20
1730172320000|2024-10-29 03:25:20|4652.5|4648.5|4650|4646|4653|4649|4650|4646|40
1730172330000|2024-10-29 03:25:30|4650.5|4646.5|4649|4645|4650.5|4646.5|4649|4645|8
1730172340000|2024-10-29 03:25:40|4649.5|4645.5|4648.5|4644.5|4649.5|4645.5|4648|4644|29
1730172350000|2024-10-29 03:25:50|4649|4645|4649|4645|4650|4646|4648.5|4644.5|15
1730172360000|2024-10-29 03:26:00|4649.5|4645.5|4649|4645|4650|4646|4649|4645|13
1730172370000|2024-10-29 03:26:10|4649.5|4645.5|4652.5|4648.5|4652.5|4648.5|4649.5|4645.5|13
1730172380000|2024-10-29 03:26:20|4653|4649|4652.5|4648.5|4653|4649|4651.5|4647.5|30
1730172390000|2024-10-29 03:26:30|4652|4648|4650|4646|4652|4648|4649.5|4645.5|3
1730172400000|2024-10-29 03:26:40|4649.5|4645.5|4649|4645|4651|4647|4649|4645|12
1730172410000|2024-10-29 03:26:50|4648.5|4644.5|4650|4646|4650.5|4646.5|4648|4644|7
1730172420000|2024-10-29 03:27:00|4649.5|4645.5|4645.5|4641.5|4650|4646|4645.5|4641.5|18
1730172430000|2024-10-29 03:27:10|4646|4642|4645|4641|4646|4642|4644.5|4640.5|32
1730172440000|2024-10-29 03:27:20|4645.5|4641.5|4644|4640|4646|4642|4642.5|4638.5|5
1730172450000|2024-10-29 03:27:30|4643.5|4639.5|4642|4638|4644.5|4640.5|4641.5|4637.5|11
1730172460000|2024-10-29 03:27:40|4642.5|4638.5|4646|4642|4646.5|4642.5|4642|4638|41
1730172470000|2024-10-29 03:27:50|4645.5|4641.5|4646.5|4642.5|4647|4643|4645.5|4641.5|3
1730172480000|2024-10-29 03:28:00|4646|4642|4644.5|4640.5|4646.5|4642.5|4644|4640|520
1730172490000|2024-10-29 03:28:10|4645|4641|4644.5|4640.5|4645.5|4641.5|4644|4640|23
1730172500000|2024-10-29 03:28:20|4645|4641|4645.5|4641.5|4646.5|4642.5|4644|4640|65
1730172510000|2024-10-29 03:28:30|4646.5|4642.5|4646|4642|4647|4643|4645.5|4641.5|31
1730172520000|2024-10-29 03:28:40|4645.5|4641.5|4645|4641|4646.5|4642.5|4645|4641|20
1730172530000|2024-10-29 03:28:50|4645.5|4641.5|4645|4641|4645.5|4641.5|4644.5|4640.5|16
1730172540000|2024-10-29 03:29:00|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|27
1730172550000|2024-10-29 03:29:10|4644|4640|4644|4640|4644|4640|4643|4639|8
1730172560000|2024-10-29 03:29:20|4643.5|4639.5|4644.5|4640.5|4645|4641|4643|4639|12
1730172570000|2024-10-29 03:29:30|4645|4641|4643.5|4639.5|4645|4641|4643.5|4639.5|9
1730172580000|2024-10-29 03:29:40|4643|4639|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|34
1730172590000|2024-10-29 03:29:50|4643|4639|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|9
1730172600000|2024-10-29 03:30:00|4644|4640|4645|4641|4645|4641|4643.5|4639.5|9
1730172610000|2024-10-29 03:30:10|4644.5|4640.5|4646.5|4642.5|4646.5|4642.5|4644.5|4640.5|14
1730172620000|2024-10-29 03:30:20|4646|4642|4642.5|4638.5|4646|4642|4642.5|4638.5|23
1730172630000|2024-10-29 03:30:30|4643|4639|4641|4637|4643|4639|4640.5|4636.5|2528
1730172640000|2024-10-29 03:30:40|4640.5|4636.5|4638.5|4634.5|4641.5|4637.5|4638.5|4634.5|800
1730172650000|2024-10-29 03:30:50|4639.5|4635.5|4642|4638|4642|4638|4639.5|4635.5|28
1730172660000|2024-10-29 03:31:00|4642.5|4638.5|4641|4637|4642.5|4638.5|4640|4636|16
1730172670000|2024-10-29 03:31:10|4641.5|4637.5|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|9
1730172680000|2024-10-29 03:31:20|4640|4636|4637.5|4633.5|4640.5|4636.5|4637|4633|7
1730172690000|2024-10-29 03:31:30|4638|4634|4634.5|4630.5|4638|4634|4634.5|4630.5|23
1730172700000|2024-10-29 03:31:40|4635|4631|4633|4629|4635.5|4631.5|4633|4629|19
1730172710000|2024-10-29 03:31:50|4633.5|4629.5|4632.5|4628.5|4634.5|4630.5|4632.5|4628.5|14
1730172720000|2024-10-29 03:32:00|4633.5|4629.5|4633|4629|4633.5|4629.5|4631.5|4627.5|1042
1730172730000|2024-10-29 03:32:10|4633.5|4629.5|4635.5|4631.5|4636.5|4632.5|4633.5|4629.5|6
1730172740000|2024-10-29 03:32:20|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633|4629|15
1730172750000|2024-10-29 03:32:30|4634|4630|4635.5|4631.5|4636|4632|4634|4630|62
1730172760000|2024-10-29 03:32:40|4635|4631|4636|4632|4637.5|4633.5|4634.5|4630.5|8
1730172770000|2024-10-29 03:32:50|4635.5|4631.5|4636|4632|4636.5|4632.5|4635|4631|12
1730172780000|2024-10-29 03:33:00|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|1018
1730172790000|2024-10-29 03:33:10|4635.5|4631.5|4636.5|4632.5|4637|4633|4633|4629|19
1730172800000|2024-10-29 03:33:20|4637|4633|4638|4634|4638.5|4634.5|4636.5|4632.5|6
1730172810000|2024-10-29 03:33:30|4637.5|4633.5|4638|4634|4639|4635|4637|4633|11
1730172820000|2024-10-29 03:33:40|4638.5|4634.5|4638|4634|4639|4635|4638|4634|11
1730172830000|2024-10-29 03:33:50|4637.5|4633.5|4638|4634|4639.5|4635.5|4637.5|4633.5|37
1730172840000|2024-10-29 03:34:00|4638.5|4634.5|4638.5|4634.5|4639|4635|4638.5|4634.5|6
1730172850000|2024-10-29 03:34:10|4638|4634|4637|4633|4638|4634|4637|4633|10
1730172860000|2024-10-29 03:34:20|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4635.5|4631.5|3
1730172870000|2024-10-29 03:34:30|4637|4633|4636|4632|4637|4633|4636|4632|27
1730172880000|2024-10-29 03:34:40|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635|4631|4
1730172890000|2024-10-29 03:34:50|4636|4632|4636|4632|4636|4632|4635.5|4631.5|6
1730172900000|2024-10-29 03:35:00|4635.5|4631.5|4636|4632|4636|4632|4635|4631|20
1730172910000|2024-10-29 03:35:10|4636.5|4632.5|4638|4634|4639.5|4635.5|4636.5|4632.5|13
1730172920000|2024-10-29 03:35:20|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|24
1730172930000|2024-10-29 03:35:30|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|7
1730172940000|2024-10-29 03:35:40|4637|4633|4638|4634|4638|4634|4637|4633|9
1730172950000|2024-10-29 03:35:50|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637|4633|4
1730172960000|2024-10-29 03:36:00|4637|4633|4637|4633|4638|4634|4636|4632|9
1730172970000|2024-10-29 03:36:10|4637.5|4633.5|4637|4633|4637.5|4633.5|4635.5|4631.5|27
1730172980000|2024-10-29 03:36:20|4636.5|4632.5|4637|4633|4637|4633|4636|4632|37
1730172990000|2024-10-29 03:36:30|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|7
1730173000000|2024-10-29 03:36:40|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|8
1730173010000|2024-10-29 03:36:50|4636|4632|4634|4630|4636|4632|4633.5|4629.5|16
1730173020000|2024-10-29 03:37:00|4634.5|4630.5|4634.5|4630.5|4635|4631|4634|4630|54
1730173030000|2024-10-29 03:37:10|4634|4630|4632|4628|4634.5|4630.5|4631.5|4627.5|15
1730173040000|2024-10-29 03:37:20|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|63
1730173050000|2024-10-29 03:37:30|4632|4628|4632|4628|4633.5|4629.5|4631.5|4627.5|7
1730173060000|2024-10-29 03:37:40|4631.5|4627.5|4631|4627|4632|4628|4630.5|4626.5|12
1730173070000|2024-10-29 03:37:50|4631.5|4627.5|4633|4629|4633.5|4629.5|4631.5|4627.5|40
1730173080000|2024-10-29 03:38:00|4632.5|4628.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|23
1730173090000|2024-10-29 03:38:10|4632|4628|4633|4629|4633|4629|4631.5|4627.5|0
1730173100000|2024-10-29 03:38:20|4633.5|4629.5|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|4
1730173110000|2024-10-29 03:38:30|4634|4630|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|12
1730173120000|2024-10-29 03:38:40|4635|4631|4634|4630|4635|4631|4633.5|4629.5|10
1730173130000|2024-10-29 03:38:50|4633.5|4629.5|4632.5|4628.5|4634|4630|4632|4628|27
1730173140000|2024-10-29 03:39:00|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|9
1730173150000|2024-10-29 03:39:10|4632.5|4628.5|4634|4630|4634.5|4630.5|4632.5|4628.5|45
1730173160000|2024-10-29 03:39:20|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|10
1730173170000|2024-10-29 03:39:30|4633.5|4629.5|4633.5|4629.5|4634|4630|4633|4629|63
1730173180000|2024-10-29 03:39:40|4633|4629|4633|4629|4633.5|4629.5|4633|4629|50
1730173190000|2024-10-29 03:39:50|4633.5|4629.5|4631|4627|4633.5|4629.5|4631|4627|21
1730173200000|2024-10-29 03:40:00|4631.5|4627.5|4631|4627|4632|4628|4630.5|4626.5|75
1730173210000|2024-10-29 03:40:10|4630.5|4626.5|4629|4625|4631|4627|4628.5|4624.5|42
1730173220000|2024-10-29 03:40:20|4628.5|4624.5|4629|4625|4629.5|4625.5|4628|4624|27
1730173230000|2024-10-29 03:40:30|4629.5|4625.5|4629|4625|4629.5|4625.5|4628.5|4624.5|52
1730173240000|2024-10-29 03:40:40|4629.5|4625.5|4627|4623|4629.5|4625.5|4627|4623|35
1730173250000|2024-10-29 03:40:50|4626.5|4622.5|4622.5|4618.5|4626.5|4622.5|4622|4618|49
1730173260000|2024-10-29 03:41:00|4622|4618|4623.5|4619.5|4625|4621|4622|4618|35
1730173270000|2024-10-29 03:41:10|4624|4620|4623.5|4619.5|4624.5|4620.5|4623|4619|4
1730173280000|2024-10-29 03:41:20|4624|4620|4624|4620|4624.5|4620.5|4623|4619|10
1730173290000|2024-10-29 03:41:30|4623.5|4619.5|4624.5|4620.5|4626|4622|4623.5|4619.5|20
1730173300000|2024-10-29 03:41:40|4625.5|4621.5|4627|4623|4627|4623|4625.5|4621.5|9
1730173310000|2024-10-29 03:41:50|4627.5|4623.5|4629.5|4625.5|4631|4627|4627.5|4623.5|16
1730173320000|2024-10-29 03:42:00|4629|4625|4627.5|4623.5|4629|4625|4627.5|4623.5|13
1730173330000|2024-10-29 03:42:10|4628|4624|4626|4622|4629|4625|4625.5|4621.5|7
1730173340000|2024-10-29 03:42:20|4625.5|4621.5|4625|4621|4626|4622|4624.5|4620.5|28
1730173350000|2024-10-29 03:42:30|4625.5|4621.5|4627.5|4623.5|4627.5|4623.5|4625.5|4621.5|6
1730173360000|2024-10-29 03:42:40|4627|4623|4627.5|4623.5|4627.5|4623.5|4626|4622|4
1730173370000|2024-10-29 03:42:50|4626.5|4622.5|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|27
1730173380000|2024-10-29 03:43:00|4625|4621|4625.5|4621.5|4625.5|4621.5|4624.5|4620.5|10
1730173390000|2024-10-29 03:43:10|4626.5|4622.5|4625|4621|4626.5|4622.5|4625|4621|25
1730173400000|2024-10-29 03:43:20|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|9
1730173410000|2024-10-29 03:43:30|4624|4620|4624.5|4620.5|4624.5|4620.5|4622|4618|10
1730173420000|2024-10-29 03:43:40|4624|4620|4624.5|4620.5|4624.5|4620.5|4624|4620|13
1730173430000|2024-10-29 03:43:50|4624|4620|4626.5|4622.5|4626.5|4622.5|4624|4620|15
1730173440000|2024-10-29 03:44:00|4626|4622|4626|4622|4627|4623|4625.5|4621.5|36
1730173450000|2024-10-29 03:44:10|4627|4623|4627|4623|4628|4624|4627|4623|13
1730173460000|2024-10-29 03:44:20|4627.5|4623.5|4627.5|4623.5|4628|4624|4627|4623|3
1730173470000|2024-10-29 03:44:30|4627|4623|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|9
1730173480000|2024-10-29 03:44:40|4628|4624|4628|4624|4628.5|4624.5|4628|4624|5
1730173490000|2024-10-29 03:44:50|4627.5|4623.5|4627.5|4623.5|4628.5|4624.5|4627|4623|52
1730173500000|2024-10-29 03:45:00|4628.5|4624.5|4625.5|4621.5|4628.5|4624.5|4625|4621|97
1730173510000|2024-10-29 03:45:10|4625|4621|4623.5|4619.5|4625|4621|4623|4619|45
1730173520000|2024-10-29 03:45:20|4624|4620|4623|4619|4624|4620|4622.5|4618.5|29
1730173530000|2024-10-29 03:45:30|4622.5|4618.5|4622.5|4618.5|4624|4620|4622.5|4618.5|8
1730173540000|2024-10-29 03:45:40|4622|4618|4622|4618|4622.5|4618.5|4622|4618|22
1730173550000|2024-10-29 03:45:50|4621.5|4617.5|4622|4618|4622.5|4618.5|4620.5|4616.5|23
1730173560000|2024-10-29 03:46:00|4622.5|4618.5|4623.5|4619.5|4624|4620|4622.5|4618.5|17
1730173570000|2024-10-29 03:46:10|4624|4620|4622.5|4618.5|4624|4620|4622.5|4618.5|36
1730173580000|2024-10-29 03:46:20|4622|4618|4622|4618|4622.5|4618.5|4621.5|4617.5|18
1730173590000|2024-10-29 03:46:30|4621.5|4617.5|4621.5|4617.5|4622.5|4618.5|4620.5|4616.5|45
1730173600000|2024-10-29 03:46:40|4622|4618|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|8
1730173610000|2024-10-29 03:46:50|4622|4618|4622.5|4618.5|4623|4619|4621.5|4617.5|17
1730173620000|2024-10-29 03:47:00|4623|4619|4624.5|4620.5|4624.5|4620.5|4622.5|4618.5|14
1730173630000|2024-10-29 03:47:10|4624|4620|4623.5|4619.5|4624|4620|4623.5|4619.5|31
1730173640000|2024-10-29 03:47:20|4623|4619|4622|4618|4623.5|4619.5|4622|4618|21
1730173650000|2024-10-29 03:47:30|4622.5|4618.5|4622.5|4618.5|4623|4619|4622|4618|8
1730173660000|2024-10-29 03:47:40|4623|4619|4623|4619|4623.5|4619.5|4623|4619|10
1730173670000|2024-10-29 03:47:50|4622.5|4618.5|4621|4617|4623.5|4619.5|4621|4617|18
1730173680000|2024-10-29 03:48:00|4620.5|4616.5|4620.5|4616.5|4622|4618|4620.5|4616.5|83
1730173690000|2024-10-29 03:48:10|4620|4616|4618|4614|4620.5|4616.5|4618|4614|14
1730173700000|2024-10-29 03:48:20|4618.5|4614.5|4618|4614|4619|4615|4617.5|4613.5|23
1730173710000|2024-10-29 03:48:30|4617|4613|4616|4612|4617.5|4613.5|4616|4612|114
1730173720000|2024-10-29 03:48:40|4615.5|4611.5|4617.5|4613.5|4618|4614|4615.5|4611.5|17
1730173730000|2024-10-29 03:48:50|4618|4614|4617|4613|4618.5|4614.5|4617|4613|57
1730173740000|2024-10-29 03:49:00|4617.5|4613.5|4616|4612|4617.5|4613.5|4615.5|4611.5|23
1730173750000|2024-10-29 03:49:10|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|18
1730173760000|2024-10-29 03:49:20|4615|4611|4613.5|4609.5|4615|4611|4613.5|4609.5|24
1730173770000|2024-10-29 03:49:30|4613|4609|4615.5|4611.5|4616|4612|4613|4609|31
1730173780000|2024-10-29 03:49:40|4615|4611|4615|4611|4616|4612|4615|4611|13
1730173790000|2024-10-29 03:49:50|4615.5|4611.5|4613.5|4609.5|4615.5|4611.5|4613.5|4609.5|45
1730173800000|2024-10-29 03:50:00|4615|4611|4615.5|4611.5|4616.5|4612.5|4613.5|4609.5|28
1730173810000|2024-10-29 03:50:10|4616|4612|4615.5|4611.5|4616|4612|4614.5|4610.5|21
1730173820000|2024-10-29 03:50:20|4616|4612|4615|4611|4616.5|4612.5|4615|4611|13
1730173830000|2024-10-29 03:50:30|4614.5|4610.5|4614.5|4610.5|4615|4611|4613.5|4609.5|19
1730173840000|2024-10-29 03:50:40|4614|4610|4614|4610|4615|4611|4614|4610|32
1730173850000|2024-10-29 03:50:50|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614|4610|10
1730173860000|2024-10-29 03:51:00|4615|4611|4614.5|4610.5|4616|4612|4614|4610|15
1730173870000|2024-10-29 03:51:10|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|0
1730173880000|2024-10-29 03:51:20|4614|4610|4614|4610|4614.5|4610.5|4613.5|4609.5|10
1730173890000|2024-10-29 03:51:30|4613.5|4609.5|4614.5|4610.5|4615|4611|4612.5|4608.5|16
1730173900000|2024-10-29 03:51:40|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613|4609|40
1730173910000|2024-10-29 03:51:50|4614|4610|4615|4611|4615|4611|4614|4610|10
1730173920000|2024-10-29 03:52:00|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|7
1730173930000|2024-10-29 03:52:10|4614|4610|4613.5|4609.5|4614.5|4610.5|4613|4609|9
1730173940000|2024-10-29 03:52:20|4613|4609|4615|4611|4615|4611|4612.5|4608.5|3
1730173950000|2024-10-29 03:52:30|4614.5|4610.5|4614|4610|4614.5|4610.5|4614|4610|53
1730173960000|2024-10-29 03:52:40|4614.5|4610.5|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|11
1730173970000|2024-10-29 03:52:50|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|0
1730173980000|2024-10-29 03:53:00|4613.5|4609.5|4614|4610|4614|4610|4613.5|4609.5|8
1730173990000|2024-10-29 03:53:10|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|7
1730174000000|2024-10-29 03:53:20|4615|4611|4614.5|4610.5|4616.5|4612.5|4614.5|4610.5|42
1730174010000|2024-10-29 03:53:30|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613|4609|20
1730174020000|2024-10-29 03:53:40|4613|4609|4613|4609|4613.5|4609.5|4611.5|4607.5|17
1730174030000|2024-10-29 03:53:50|4612.5|4608.5|4610.5|4606.5|4613|4609|4610|4606|28
1730174040000|2024-10-29 03:54:00|4610|4606|4610|4606|4610|4606|4607.5|4603.5|52
1730174050000|2024-10-29 03:54:10|4609.5|4605.5|4608.5|4604.5|4610|4606|4608.5|4604.5|44
1730174060000|2024-10-29 03:54:20|4608|4604|4606.5|4602.5|4608|4604|4606.5|4602.5|8
1730174070000|2024-10-29 03:54:30|4606|4602|4605.5|4601.5|4606.5|4602.5|4605|4601|42
1730174080000|2024-10-29 03:54:40|4605|4601|4607|4603|4608.5|4604.5|4605|4601|72
1730174090000|2024-10-29 03:54:50|4607.5|4603.5|4607.5|4603.5|4608|4604|4606.5|4602.5|8
1730174100000|2024-10-29 03:55:00|4607|4603|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|10
1730174110000|2024-10-29 03:55:10|4607|4603|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|10
1730174120000|2024-10-29 03:55:20|4606.5|4602.5|4606|4602|4607|4603|4605.5|4601.5|15
1730174130000|2024-10-29 03:55:30|4606.5|4602.5|4605.5|4601.5|4606.5|4602.5|4604|4600|65
1730174140000|2024-10-29 03:55:40|4605|4601|4606.5|4602.5|4606.5|4602.5|4604|4600|8
1730174150000|2024-10-29 03:55:50|4607|4603|4606|4602|4607.5|4603.5|4606|4602|78
1730174160000|2024-10-29 03:56:00|4606.5|4602.5|4607.5|4603.5|4608|4604|4606|4602|3
1730174170000|2024-10-29 03:56:10|4608|4604|4608.5|4604.5|4609.5|4605.5|4607.5|4603.5|18
1730174180000|2024-10-29 03:56:20|4609|4605|4607|4603|4609|4605|4607|4603|9
1730174190000|2024-10-29 03:56:30|4607.5|4603.5|4607|4603|4607.5|4603.5|4605.5|4601.5|15
1730174200000|2024-10-29 03:56:40|4606.5|4602.5|4606|4602|4607.5|4603.5|4606|4602|32
1730174210000|2024-10-29 03:56:50|4606.5|4602.5|4607|4603|4607.5|4603.5|4606.5|4602.5|8
1730174220000|2024-10-29 03:57:00|4606.5|4602.5|4605|4601|4607|4603|4604|4600|14
1730174230000|2024-10-29 03:57:10|4604.5|4600.5|4604|4600|4604.5|4600.5|4604|4600|6
1730174240000|2024-10-29 03:57:20|4603.5|4599.5|4603.5|4599.5|4603.5|4599.5|4603|4599|36
1730174250000|2024-10-29 03:57:30|4603|4599|4601.5|4597.5|4603.5|4599.5|4601.5|4597.5|30
1730174260000|2024-10-29 03:57:40|4602|4598|4601.5|4597.5|4602.5|4598.5|4601.5|4597.5|16
1730174270000|2024-10-29 03:57:50|4602|4598|4602.5|4598.5|4602.5|4598.5|4600.5|4596.5|16
1730174280000|2024-10-29 03:58:00|4603|4599|4605|4601|4605.5|4601.5|4603|4599|13
1730174290000|2024-10-29 03:58:10|4605.5|4601.5|4605.5|4601.5|4605.5|4601.5|4602.5|4598.5|64
1730174300000|2024-10-29 03:58:20|4605|4601|4606|4602|4606|4602|4604.5|4600.5|24
1730174310000|2024-10-29 03:58:30|4605.5|4601.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|6
1730174320000|2024-10-29 03:58:40|4606|4602|4607|4603|4608|4604|4605.5|4601.5|15
1730174330000|2024-10-29 03:58:50|4607.5|4603.5|4608|4604|4608.5|4604.5|4607.5|4603.5|9
1730174340000|2024-10-29 03:59:00|4608.5|4604.5|4611.5|4607.5|4612|4608|4608|4604|49
1730174350000|2024-10-29 03:59:10|4611|4607|4612|4608|4612.5|4608.5|4611|4607|21
1730174360000|2024-10-29 03:59:20|4613.5|4609.5|4612.5|4608.5|4614.5|4610.5|4612|4608|29
1730174370000|2024-10-29 03:59:30|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613|4609|6
1730174380000|2024-10-29 03:59:40|4615|4611|4616|4612|4616|4612|4613.5|4609.5|43
1730174390000|2024-10-29 03:59:50|4616.5|4612.5|4617.5|4613.5|4618.5|4614.5|4615.5|4611.5|26
1730174400000|2024-10-29 04:00:00|4610.5|4601.5|4610.3|4601.3|4610.5|4601.5|4610.1|4601.1|21
1730174410000|2024-10-29 04:00:10|4610.1|4601.1|4610.4|4601.4|4610.4|4601.4|4610.1|4601.1|0
1730174430000|2024-10-29 04:00:30|4610.3|4601.3|4610|4601|4610.3|4601.3|4609.8|4600.8|0
1730174440000|2024-10-29 04:00:40|4610.1|4601.1|4610.3|4601.3|4610.3|4601.3|4610.1|4601.1|0
1730174450000|2024-10-29 04:00:50|4610.1|4601.1|4610.5|4601.5|4610.5|4601.5|4610.1|4601.1|0
1730174460000|2024-10-29 04:01:00|4610.4|4601.4|4610.5|4601.5|4610.5|4601.5|4610.4|4601.4|0
1730174470000|2024-10-29 04:01:10|4610.4|4601.4|4610.4|4601.4|4610.5|4601.5|4610.4|4601.4|0
1730174480000|2024-10-29 04:01:20|4610.5|4601.5|4610.5|4601.5|4610.7|4601.7|4610.4|4601.4|0
1730174490000|2024-10-29 04:01:30|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1730174500000|2024-10-29 04:01:40|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1730174510000|2024-10-29 04:01:50|4610.8|4601.8|4610.6|4601.6|4610.8|4601.8|4610.6|4601.6|0
1730174520000|2024-10-29 04:02:00|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1730174530000|2024-10-29 04:02:10|4610.6|4601.6|4610.5|4601.5|4610.6|4601.6|4610.5|4601.5|0
1730174540000|2024-10-29 04:02:20|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1730174550000|2024-10-29 04:02:30|4610.5|4601.5|4610.4|4601.4|4610.5|4601.5|4610.4|4601.4|0
1730174570000|2024-10-29 04:02:50|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1730174580000|2024-10-29 04:03:00|4610.4|4601.4|4610|4601|4610.4|4601.4|4610|4601|0
1730174590000|2024-10-29 04:03:10|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1730174600000|2024-10-29 04:03:20|4610|4601|4609.8|4600.8|4610|4601|4609.7|4600.7|0
1730174610000|2024-10-29 04:03:30|4610|4601|4609.8|4600.8|4610|4601|4609.8|4600.8|0
1730174620000|2024-10-29 04:03:40|4609.9|4600.9|4610|4601|4610|4601|4609.9|4600.9|0
1730174630000|2024-10-29 04:03:50|4609.9|4600.9|4610|4601|4610|4601|4609.9|4600.9|0
1730174640000|2024-10-29 04:04:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1730174660000|2024-10-29 04:04:20|4609.7|4600.7|4609.9|4600.9|4609.9|4600.9|4609.7|4600.7|0
1730174670000|2024-10-29 04:04:30|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1730174680000|2024-10-29 04:04:40|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1730174690000|2024-10-29 04:04:50|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1730174700000|2024-10-29 04:05:00|4610.2|4601.2|4610.4|4601.4|4610.4|4601.4|4610.2|4601.2|0
1730174730000|2024-10-29 04:05:30|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1730174740000|2024-10-29 04:05:40|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1730174750000|2024-10-29 04:05:50|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.7|4601.7|0
1730174760000|2024-10-29 04:06:00|4611|4602|4611|4602|4611|4602|4611|4602|0
1730174770000|2024-10-29 04:06:10|4611.1|4602.1|4611.2|4602.2|4611.2|4602.2|4611.1|4602.1|0
1730174780000|2024-10-29 04:06:20|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1730174800000|2024-10-29 04:06:40|4611.5|4602.5|4611.6|4602.6|4611.6|4602.6|4611.5|4602.5|0
1730174810000|2024-10-29 04:06:50|4611.5|4602.5|4611.6|4602.6|4611.6|4602.6|4611.5|4602.5|0
1730174820000|2024-10-29 04:07:00|4611.5|4602.5|4611.6|4602.6|4611.6|4602.6|4611.5|4602.5|0
1730174830000|2024-10-29 04:07:10|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1730174840000|2024-10-29 04:07:20|4611.4|4602.4|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1730174850000|2024-10-29 04:07:30|4611.5|4602.5|4611.3|4602.3|4611.5|4602.5|4611.2|4602.2|0
1730174860000|2024-10-29 04:07:40|4611.2|4602.2|4611.6|4602.6|4611.6|4602.6|4611.2|4602.2|0
1730174870000|2024-10-29 04:07:50|4611.5|4602.5|4611.6|4602.6|4611.6|4602.6|4611.5|4602.5|0
1730174890000|2024-10-29 04:08:10|4611.7|4602.7|4611.6|4602.6|4611.8|4602.8|4611.6|4602.6|0
1730174910000|2024-10-29 04:08:30|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1730174920000|2024-10-29 04:08:40|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1730174940000|2024-10-29 04:09:00|4611.5|4602.5|4611.5|4602.5|4611.6|4602.6|4611.5|4602.5|0
1730174950000|2024-10-29 04:09:10|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1730174960000|2024-10-29 04:09:20|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1730174970000|2024-10-29 04:09:30|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1730174980000|2024-10-29 04:09:40|4611.4|4602.4|4611.4|4602.4|4611.5|4602.5|4611.4|4602.4|0
1730175010000|2024-10-29 04:10:10|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1730175020000|2024-10-29 04:10:20|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1730175030000|2024-10-29 04:10:30|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1730175040000|2024-10-29 04:10:40|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1730175060000|2024-10-29 04:11:00|4611.9|4602.9|4612.7|4603.7|4612.7|4603.7|4611.8|4602.8|0
1730175070000|2024-10-29 04:11:10|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|0
1730175080000|2024-10-29 04:11:20|4612.9|4603.9|4613|4604|4613|4604|4612.8|4603.8|0
1730175090000|2024-10-29 04:11:30|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|0
1730175100000|2024-10-29 04:11:40|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|0
1730175110000|2024-10-29 04:11:50|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|0
1730175160000|2024-10-29 04:12:40|4613.1|4604.1|4612.9|4603.9|4613.1|4604.1|4612.9|4603.9|0
1730175180000|2024-10-29 04:13:00|4613.1|4604.1|4612.9|4603.9|4613.1|4604.1|4612.9|4603.9|0
1730175190000|2024-10-29 04:13:10|4613.1|4604.1|4612.9|4603.9|4613.1|4604.1|4612.9|4603.9|0
1730175210000|2024-10-29 04:13:30|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|0
1730175230000|2024-10-29 04:13:50|4613.2|4604.2|4612.9|4603.9|4613.2|4604.2|4612.9|4603.9|0
1730175240000|2024-10-29 04:14:00|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|0
1730175270000|2024-10-29 04:14:30|4613.2|4604.2|4613.1|4604.1|4613.2|4604.2|4613.1|4604.1|0
1730175290000|2024-10-29 04:14:50|4613.3|4604.3|4613.5|4604.5|4613.5|4604.5|4613.3|4604.3|0
1730175300000|2024-10-29 04:15:00|4613.4|4604.4|4613.6|4604.6|4613.6|4604.6|4613.4|4604.4|0
1730175310000|2024-10-29 04:15:10|4613.4|4604.4|4613.6|4604.6|4613.6|4604.6|4613.4|4604.4|0
1730175320000|2024-10-29 04:15:20|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1730175330000|2024-10-29 04:15:30|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1730175350000|2024-10-29 04:15:50|4614|4605|4614|4605|4614|4605|4613.9|4604.9|0
1730175360000|2024-10-29 04:16:00|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1730175420000|2024-10-29 04:17:00|4614.2|4605.2|4614.1|4605.1|4614.2|4605.2|4614.1|4605.1|0
1730175430000|2024-10-29 04:17:10|4614|4605|4614|4605|4614|4605|4614|4605|0
1730175450000|2024-10-29 04:17:30|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.7|4604.7|0
1730175460000|2024-10-29 04:17:40|4614|4605|4614|4605|4614|4605|4613.8|4604.8|0
1730175470000|2024-10-29 04:17:50|4613.8|4604.8|4614|4605|4614|4605|4613.8|4604.8|0
1730175480000|2024-10-29 04:18:00|4614.1|4605.1|4614|4605|4614.1|4605.1|4614|4605|0
1730175530000|2024-10-29 04:18:50|4614.1|4605.1|4614.1|4605.1|4614.1|4605.1|4614|4605|0
1730175540000|2024-10-29 04:19:00|4614.2|4605.2|4614.2|4605.2|4614.2|4605.2|4614|4605|0
1730175550000|2024-10-29 04:19:10|4614.1|4605.1|4614|4605|4614.1|4605.1|4614|4605|0
1730175560000|2024-10-29 04:19:20|4614.2|4605.2|4614.2|4605.2|4614.2|4605.2|4614.2|4605.2|0
1730175620000|2024-10-29 04:20:20|4614.1|4605.1|4614.1|4605.1|4614.1|4605.1|4614.1|4605.1|0
1730175690000|2024-10-29 04:21:30|4614.3|4605.3|4614.3|4605.3|4614.3|4605.3|4614.3|4605.3|0
1730175740000|2024-10-29 04:22:20|4614.6|4605.6|4614.6|4605.6|4614.7|4605.7|4614.6|4605.6|0
1730175760000|2024-10-29 04:22:40|4614.5|4605.5|4614.6|4605.6|4614.6|4605.6|4614.5|4605.5|0
1730175810000|2024-10-29 04:23:30|4614.7|4605.7|4614.9|4605.9|4614.9|4605.9|4614.7|4605.7|0
1730175820000|2024-10-29 04:23:40|4614.7|4605.7|4614.6|4605.6|4614.7|4605.7|4614.6|4605.6|0
1730175850000|2024-10-29 04:24:10|4614.7|4605.7|4614.7|4605.7|4614.7|4605.7|4614.7|4605.7|0
1730175910000|2024-10-29 04:25:10|4614.9|4605.9|4614.9|4605.9|4615|4606|4614.9|4605.9|0
1730175940000|2024-10-29 04:25:40|4614.7|4605.7|4614.7|4605.7|4614.9|4605.9|4614.7|4605.7|0
1730175960000|2024-10-29 04:26:00|4614.6|4605.6|4614.7|4605.7|4614.7|4605.7|4614.6|4605.6|0
1730175990000|2024-10-29 04:26:30|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176010000|2024-10-29 04:26:50|4614.7|4605.7|4614.7|4605.7|4614.7|4605.7|4614.7|4605.7|0
1730176020000|2024-10-29 04:27:00|4614.9|4605.9|4615|4606|4615|4606|4614.9|4605.9|0
1730176030000|2024-10-29 04:27:10|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176050000|2024-10-29 04:27:30|4615|4606|4615|4606|4615|4606|4614.9|4605.9|0
1730176060000|2024-10-29 04:27:40|4614.9|4605.9|4615|4606|4615|4606|4614.9|4605.9|0
1730176080000|2024-10-29 04:28:00|4614.9|4605.9|4615|4606|4615|4606|4614.9|4605.9|0
1730176100000|2024-10-29 04:28:20|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176110000|2024-10-29 04:28:30|4615|4606|4615|4606|4615|4606|4615|4606|0
1730176120000|2024-10-29 04:28:40|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176140000|2024-10-29 04:29:00|4615|4606|4615|4606|4615|4606|4615|4606|0
1730176150000|2024-10-29 04:29:10|4615.1|4606.1|4615.1|4606.1|4615.1|4606.1|4615.1|4606.1|0
1730176190000|2024-10-29 04:29:50|4615.2|4606.2|4615|4606|4615.2|4606.2|4615|4606|0
1730176200000|2024-10-29 04:30:00|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|0
1730176210000|2024-10-29 04:30:10|4615.1|4606.1|4615.8|4606.8|4615.8|4606.8|4615.1|4606.1|0
1730176220000|2024-10-29 04:30:20|4615.7|4606.7|4615.6|4606.6|4615.7|4606.7|4615.6|4606.6|0
1730176240000|2024-10-29 04:30:40|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|0
1730176250000|2024-10-29 04:30:50|4615.6|4606.6|4615.6|4606.6|4615.6|4606.6|4615.5|4606.5|0
1730176300000|2024-10-29 04:31:40|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|0
1730176310000|2024-10-29 04:31:50|4615.6|4606.6|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1730176320000|2024-10-29 04:32:00|4615.6|4606.6|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1730176340000|2024-10-29 04:32:20|4615.6|4606.6|4615.6|4606.6|4615.6|4606.6|4615.6|4606.6|0
1730176350000|2024-10-29 04:32:30|4615.8|4606.8|4615.7|4606.7|4615.8|4606.8|4615.7|4606.7|0
1730176380000|2024-10-29 04:33:00|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|0
1730176410000|2024-10-29 04:33:30|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|0
1730176430000|2024-10-29 04:33:50|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|0
1730176440000|2024-10-29 04:34:00|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|0
1730176470000|2024-10-29 04:34:30|4615.6|4606.6|4615.7|4606.7|4615.7|4606.7|4615.6|4606.6|0
1730176480000|2024-10-29 04:34:40|4615.6|4606.6|4615.7|4606.7|4615.7|4606.7|4615.6|4606.6|0
1730176490000|2024-10-29 04:34:50|4615.6|4606.6|4615.6|4606.6|4615.6|4606.6|4615.6|4606.6|0
1730176510000|2024-10-29 04:35:10|4615.5|4606.5|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1730176540000|2024-10-29 04:35:40|4615.3|4606.3|4615.5|4606.5|4615.5|4606.5|4615.3|4606.3|0
1730176550000|2024-10-29 04:35:50|4615.3|4606.3|4615.3|4606.3|4615.3|4606.3|4615.3|4606.3|0
1730176570000|2024-10-29 04:36:10|4615.5|4606.5|4615.3|4606.3|4615.5|4606.5|4615.3|4606.3|0
1730176610000|2024-10-29 04:36:50|4615.2|4606.2|4615.3|4606.3|4615.3|4606.3|4615.2|4606.2|0
1730176620000|2024-10-29 04:37:00|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|0
1730176660000|2024-10-29 04:37:40|4615|4606|4615|4606|4615|4606|4614.9|4605.9|0
1730176680000|2024-10-29 04:38:00|4615.2|4606.2|4615|4606|4615.2|4606.2|4615|4606|0
1730176690000|2024-10-29 04:38:10|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|0
1730176700000|2024-10-29 04:38:20|4615|4606|4615|4606|4615|4606|4615|4606|0
1730176720000|2024-10-29 04:38:40|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176730000|2024-10-29 04:38:50|4615|4606|4615|4606|4615|4606|4615|4606|0
1730176740000|2024-10-29 04:39:00|4615.2|4606.2|4615|4606|4615.2|4606.2|4615|4606|0
1730176790000|2024-10-29 04:39:50|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176800000|2024-10-29 04:40:00|4615|4606|4615|4606|4615|4606|4615|4606|0
1730176830000|2024-10-29 04:40:30|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176850000|2024-10-29 04:40:50|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|0
1730176860000|2024-10-29 04:41:00|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.8|4605.8|0
1730176870000|2024-10-29 04:41:10|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|0
1730176890000|2024-10-29 04:41:30|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176920000|2024-10-29 04:42:00|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|0
1730176950000|2024-10-29 04:42:30|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730176960000|2024-10-29 04:42:40|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|0
1730176970000|2024-10-29 04:42:50|4614.9|4605.9|4615|4606|4615|4606|4614.9|4605.9|0
1730176980000|2024-10-29 04:43:00|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.7|4605.7|0
1730177020000|2024-10-29 04:43:40|4614.8|4605.8|4614.7|4605.7|4614.8|4605.8|4614.7|4605.7|0
1730177060000|2024-10-29 04:44:20|4614.6|4605.6|4614.6|4605.6|4614.6|4605.6|4614.6|4605.6|0
1730177120000|2024-10-29 04:45:20|4614.7|4605.7|4614.8|4605.8|4614.8|4605.8|4614.7|4605.7|0
1730177150000|2024-10-29 04:45:50|4614.6|4605.6|4614.7|4605.7|4614.7|4605.7|4614.6|4605.6|0
1730177160000|2024-10-29 04:46:00|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|0
1730177260000|2024-10-29 04:47:40|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|4614.9|4605.9|0
1730177280000|2024-10-29 04:48:00|4615|4606|4614.9|4605.9|4615|4606|4614.9|4605.9|0
1730177290000|2024-10-29 04:48:10|4614.8|4605.8|4614.9|4605.9|4614.9|4605.9|4614.8|4605.8|0
1730177310000|2024-10-29 04:48:30|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|0
1730177320000|2024-10-29 04:48:40|4614.6|4605.6|4614.8|4605.8|4614.8|4605.8|4614.6|4605.6|0
1730177370000|2024-10-29 04:49:30|4614.6|4605.6|4614.6|4605.6|4614.6|4605.6|4614.6|4605.6|0
1730177390000|2024-10-29 04:49:50|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|0
1730177410000|2024-10-29 04:50:10|4614.6|4605.6|4614.8|4605.8|4614.9|4605.9|4614.6|4605.6|0
1730177450000|2024-10-29 04:50:50|4615|4606|4615|4606|4615|4606|4615|4606|0
1730177480000|2024-10-29 04:51:20|4615.1|4606.1|4615.3|4606.3|4615.3|4606.3|4615.1|4606.1|0
1730177490000|2024-10-29 04:51:30|4615.1|4606.1|4615.1|4606.1|4615.1|4606.1|4615.1|4606.1|0
1730177510000|2024-10-29 04:51:50|4615|4606|4615.2|4606.2|4615.2|4606.2|4615|4606|0
1730177520000|2024-10-29 04:52:00|4615.3|4606.3|4615.2|4606.2|4615.3|4606.3|4615.2|4606.2|0
1730177530000|2024-10-29 04:52:10|4615.3|4606.3|4615.3|4606.3|4615.3|4606.3|4615.3|4606.3|0
1730177540000|2024-10-29 04:52:20|4615.4|4606.4|4615.6|4606.6|4615.6|4606.6|4615.4|4606.4|0
1730177550000|2024-10-29 04:52:30|4615.5|4606.5|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1730177560000|2024-10-29 04:52:40|4615.6|4606.6|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1730177580000|2024-10-29 04:53:00|4615.4|4606.4|4615.5|4606.5|4615.5|4606.5|4615.4|4606.4|0
1730177590000|2024-10-29 04:53:10|4615.4|4606.4|4615.4|4606.4|4615.4|4606.4|4615.4|4606.4|0
1730177600000|2024-10-29 04:53:20|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|4615.4|4606.4|0
1730177620000|2024-10-29 04:53:40|4615.4|4606.4|4615.3|4606.3|4615.5|4606.5|4615.3|4606.3|0
1730177650000|2024-10-29 04:54:10|4615.1|4606.1|4615.1|4606.1|4615.1|4606.1|4615.1|4606.1|0
1730177700000|2024-10-29 04:55:00|4615.3|4606.3|4615.3|4606.3|4615.3|4606.3|4615.3|4606.3|0
1730177720000|2024-10-29 04:55:20|4615.4|4606.4|4615.5|4606.5|4615.5|4606.5|4615.4|4606.4|0
1730177730000|2024-10-29 04:55:30|4615.6|4606.6|4615.6|4606.6|4615.6|4606.6|4615.6|4606.6|0
1730177740000|2024-10-29 04:55:40|4615.5|4606.5|4615.6|4606.6|4615.6|4606.6|4615.5|4606.5|0
1730177770000|2024-10-29 04:56:10|4615.7|4606.7|4615.9|4606.9|4615.9|4606.9|4615.7|4606.7|0
1730177780000|2024-10-29 04:56:20|4615.7|4606.7|4615.7|4606.7|4615.9|4606.9|4615.7|4606.7|0
1730177800000|2024-10-29 04:56:40|4615.9|4606.9|4615.9|4606.9|4615.9|4606.9|4615.9|4606.9|0
1730177880000|2024-10-29 04:58:00|4615.7|4606.7|4615.9|4606.9|4615.9|4606.9|4615.7|4606.7|0
1730177900000|2024-10-29 04:58:20|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|0
1730177940000|2024-10-29 04:59:00|||||||||86
1730177990000|2024-10-29 04:59:50|4615.9|4606.9|4615.9|4606.9|4615.9|4606.9|4615.9|4606.9|0
1730178000000|2024-10-29 05:00:00|4615|4611|4609.5|4605.5|4615|4611|4601|4597|135
1730178010000|2024-10-29 05:00:10|4609|4605|4597|4593|4609|4605|4596.5|4592.5|108
1730178020000|2024-10-29 05:00:20|4598|4594|4605.5|4601.5|4607|4603|4598|4594|62
1730178030000|2024-10-29 05:00:30|4606|4602|4608.5|4604.5|4609|4605|4605.5|4601.5|66
1730178040000|2024-10-29 05:00:40|4609|4605|4612|4608|4612.5|4608.5|4608.5|4604.5|68
1730178050000|2024-10-29 05:00:50|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4610|4606|9
1730178060000|2024-10-29 05:01:00|4614|4610|4614|4610|4614.5|4610.5|4611|4607|27
1730178070000|2024-10-29 05:01:10|4614.5|4610.5|4614|4610|4615.5|4611.5|4613|4609|38
1730178080000|2024-10-29 05:01:20|4614.5|4610.5|4616|4612|4616.5|4612.5|4612.5|4608.5|16
1730178090000|2024-10-29 05:01:30|4616.5|4612.5|4619|4615|4619|4615|4616|4612|63
1730178100000|2024-10-29 05:01:40|4619.5|4615.5|4615.5|4611.5|4619.5|4615.5|4615|4611|30
1730178110000|2024-10-29 05:01:50|4615|4611|4620|4616|4620|4616|4615|4611|23
1730178120000|2024-10-29 05:02:00|4620.5|4616.5|4621.5|4617.5|4622.5|4618.5|4619.5|4615.5|40
1730178130000|2024-10-29 05:02:10|4622|4618|4623|4619|4623.5|4619.5|4620.5|4616.5|15
1730178140000|2024-10-29 05:02:20|4622.5|4618.5|4623.5|4619.5|4624|4620|4622|4618|79
1730178150000|2024-10-29 05:02:30|4621.5|4617.5|4624|4620|4625|4621|4621.5|4617.5|81
1730178160000|2024-10-29 05:02:40|4623.5|4619.5|4625|4621|4625.5|4621.5|4622.5|4618.5|41
1730178170000|2024-10-29 05:02:50|4624.5|4620.5|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|29
1730178180000|2024-10-29 05:03:00|4624|4620|4626.5|4622.5|4628.5|4624.5|4624|4620|40
1730178190000|2024-10-29 05:03:10|4627|4623|4626.5|4622.5|4627.5|4623.5|4625.5|4621.5|27
1730178200000|2024-10-29 05:03:20|4626|4622|4628|4624|4628.5|4624.5|4625.5|4621.5|15
1730178210000|2024-10-29 05:03:30|4627.5|4623.5|4626|4622|4627.5|4623.5|4626|4622|7
1730178220000|2024-10-29 05:03:40|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4623|4619|70
1730178230000|2024-10-29 05:03:50|4625|4621|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|3
1730178240000|2024-10-29 05:04:00|4625|4621|4623.5|4619.5|4625.5|4621.5|4622.5|4618.5|10
1730178250000|2024-10-29 05:04:10|4623|4619|4622.5|4618.5|4624|4620|4620.5|4616.5|10
1730178260000|2024-10-29 05:04:20|4623|4619|4624|4620|4624.5|4620.5|4623|4619|8
1730178270000|2024-10-29 05:04:30|4623.5|4619.5|4621.5|4617.5|4624.5|4620.5|4621.5|4617.5|6
1730178280000|2024-10-29 05:04:40|4622|4618|4624|4620|4624.5|4620.5|4621|4617|16
1730178290000|2024-10-29 05:04:50|4624.5|4620.5|4621.5|4617.5|4625|4621|4620.5|4616.5|2
1730178300000|2024-10-29 05:05:00|4621|4617|4619.5|4615.5|4621|4617|4618.5|4614.5|11
1730178310000|2024-10-29 05:05:10|4619|4615|4614|4610|4619|4615|4614|4610|203
1730178320000|2024-10-29 05:05:20|4613.5|4609.5|4614.5|4610.5|4615|4611|4613|4609|15
1730178330000|2024-10-29 05:05:30|4615|4611|4614.5|4610.5|4616|4612|4613.5|4609.5|20
1730178340000|2024-10-29 05:05:40|4615|4611|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|4
1730178350000|2024-10-29 05:05:50|4616|4612|4615|4611|4616.5|4612.5|4614.5|4610.5|7
1730178360000|2024-10-29 05:06:00|4615.5|4611.5|4613.5|4609.5|4615.5|4611.5|4613|4609|6
1730178370000|2024-10-29 05:06:10|4613|4609|4612.5|4608.5|4613|4609|4610.5|4606.5|13
1730178380000|2024-10-29 05:06:20|4614|4610|4615.5|4611.5|4616|4612|4614|4610|19
1730178390000|2024-10-29 05:06:30|4615|4611|4613.5|4609.5|4616.5|4612.5|4613|4609|4
1730178400000|2024-10-29 05:06:40|4614|4610|4613.5|4609.5|4614.5|4610.5|4613|4609|11
1730178410000|2024-10-29 05:06:50|4614|4610|4611|4607|4614|4610|4610.5|4606.5|10
1730178420000|2024-10-29 05:07:00|4611.5|4607.5|4613.5|4609.5|4616.5|4612.5|4611|4607|583
1730178430000|2024-10-29 05:07:10|4614|4610|4615.5|4611.5|4616.5|4612.5|4614|4610|13
1730178440000|2024-10-29 05:07:20|4616|4612|4617.5|4613.5|4618.5|4614.5|4616|4612|69
1730178450000|2024-10-29 05:07:30|4617|4613|4619|4615|4619|4615|4617|4613|7
1730178460000|2024-10-29 05:07:40|4619.5|4615.5|4620|4616|4620.5|4616.5|4618.5|4614.5|5
1730178470000|2024-10-29 05:07:50|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4618|4614|5
1730178480000|2024-10-29 05:08:00|4620|4616|4620|4616|4620.5|4616.5|4617.5|4613.5|39
1730178490000|2024-10-29 05:08:10|4619.5|4615.5|4620|4616|4620|4616|4618|4614|14
1730178500000|2024-10-29 05:08:20|4619.5|4615.5|4619|4615|4620.5|4616.5|4618|4614|6
1730178510000|2024-10-29 05:08:30|4619.5|4615.5|4622.5|4618.5|4622.5|4618.5|4619|4615|19
1730178520000|2024-10-29 05:08:40|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|8
1730178530000|2024-10-29 05:08:50|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622|4618|39
1730178540000|2024-10-29 05:09:00|4622|4618|4624|4620|4624.5|4620.5|4622|4618|23
1730178550000|2024-10-29 05:09:10|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622|4618|4
1730178560000|2024-10-29 05:09:20|4622|4618|4623.5|4619.5|4624|4620|4622|4618|18
1730178570000|2024-10-29 05:09:30|4624|4620|4625|4621|4625.5|4621.5|4623.5|4619.5|13
1730178580000|2024-10-29 05:09:40|4624.5|4620.5|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|25
1730178590000|2024-10-29 05:09:50|4624.5|4620.5|4626|4622|4626|4622|4624.5|4620.5|15
1730178600000|2024-10-29 05:10:00|4625.5|4621.5|4623|4619|4625.5|4621.5|4622|4618|17
1730178610000|2024-10-29 05:10:10|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4621.5|4617.5|10
1730178620000|2024-10-29 05:10:20|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|5
1730178630000|2024-10-29 05:10:30|4624.5|4620.5|4624.5|4620.5|4625.5|4621.5|4624|4620|26
1730178640000|2024-10-29 05:10:40|4624|4620|4622.5|4618.5|4624|4620|4622.5|4618.5|10
1730178650000|2024-10-29 05:10:50|4621|4617|4621.5|4617.5|4621.5|4617.5|4619.5|4615.5|12
1730178660000|2024-10-29 05:11:00|4621|4617|4624.5|4620.5|4624.5|4620.5|4620.5|4616.5|14
1730178670000|2024-10-29 05:11:10|4625|4621|4625|4621|4625.5|4621.5|4624|4620|17
1730178680000|2024-10-29 05:11:20|4624.5|4620.5|4621|4617|4624.5|4620.5|4620.5|4616.5|5
1730178690000|2024-10-29 05:11:30|4620.5|4616.5|4620|4616|4621|4617|4619|4615|8
1730178700000|2024-10-29 05:11:40|4620.5|4616.5|4621.5|4617.5|4621.5|4617.5|4619.5|4615.5|3
1730178710000|2024-10-29 05:11:50|4622.5|4618.5|4624|4620|4624|4620|4622.5|4618.5|8
1730178720000|2024-10-29 05:12:00|4624.5|4620.5|4624.5|4620.5|4625.5|4621.5|4624|4620|4
1730178730000|2024-10-29 05:12:10|4624|4620|4624|4620|4624.5|4620.5|4623|4619|17
1730178740000|2024-10-29 05:12:20|4623.5|4619.5|4625|4621|4625|4621|4623|4619|1
1730178750000|2024-10-29 05:12:30|4625.5|4621.5|4625|4621|4626|4622|4624.5|4620.5|7
1730178760000|2024-10-29 05:12:40|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4622|4618|12
1730178770000|2024-10-29 05:12:50|4624|4620|4624|4620|4624.5|4620.5|4623.5|4619.5|5
1730178780000|2024-10-29 05:13:00|4624.5|4620.5|4626.5|4622.5|4628.5|4624.5|4624|4620|12
1730178790000|2024-10-29 05:13:10|4627|4623|4628|4624|4629.5|4625.5|4627|4623|7
1730178800000|2024-10-29 05:13:20|4628.5|4624.5|4629.5|4625.5|4630|4626|4627.5|4623.5|2
1730178810000|2024-10-29 05:13:30|4629|4625|4629.5|4625.5|4630|4626|4628.5|4624.5|10
1730178820000|2024-10-29 05:13:40|4629|4625|4628.5|4624.5|4629.5|4625.5|4628|4624|10
1730178830000|2024-10-29 05:13:50|4629|4625|4629.5|4625.5|4629.5|4625.5|4628|4624|4
1730178840000|2024-10-29 05:14:00|4628.5|4624.5|4627|4623|4628.5|4624.5|4626.5|4622.5|42
1730178850000|2024-10-29 05:14:10|4626.5|4622.5|4629.5|4625.5|4629.5|4625.5|4626|4622|9
1730178860000|2024-10-29 05:14:20|4630|4626|4627|4623|4630|4626|4626.5|4622.5|7
1730178870000|2024-10-29 05:14:30|4627.5|4623.5|4627.5|4623.5|4628|4624|4626.5|4622.5|27
1730178880000|2024-10-29 05:14:40|4628|4624|4625.5|4621.5|4628.5|4624.5|4625|4621|6
1730178890000|2024-10-29 05:14:50|4626|4622|4626|4622|4626.5|4622.5|4624|4620|6
1730178900000|2024-10-29 05:15:00|4625.5|4621.5|4629|4625|4629|4625|4625.5|4621.5|6
1730178910000|2024-10-29 05:15:10|4628.5|4624.5|4631|4627|4631.5|4627.5|4628.5|4624.5|11
1730178920000|2024-10-29 05:15:20|4630.5|4626.5|4632|4628|4632|4628|4630.5|4626.5|20
1730178930000|2024-10-29 05:15:30|4631.5|4627.5|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|14
1730178940000|2024-10-29 05:15:40|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|23
1730178950000|2024-10-29 05:15:50|4632.5|4628.5|4633|4629|4633.5|4629.5|4632.5|4628.5|22
1730178960000|2024-10-29 05:16:00|4631.5|4627.5|4635.5|4631.5|4635.5|4631.5|4631.5|4627.5|47
1730178970000|2024-10-29 05:16:10|4635|4631|4635|4631|4636.5|4632.5|4634.5|4630.5|21
1730178980000|2024-10-29 05:16:20|4635.5|4631.5|4636|4632|4636|4632|4635|4631|1
1730178990000|2024-10-29 05:16:30|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|10
1730179000000|2024-10-29 05:16:40|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|6
1730179010000|2024-10-29 05:16:50|4636|4632|4637|4633|4638.5|4634.5|4636|4632|16
1730179020000|2024-10-29 05:17:00|4636.5|4632.5|4635|4631|4637.5|4633.5|4635|4631|25
1730179030000|2024-10-29 05:17:10|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|6
1730179040000|2024-10-29 05:17:20|||||||||1
1730179050000|2024-10-29 05:17:30|4636|4632|4635.5|4631.5|4636|4632|4634.5|4630.5|23
1730179060000|2024-10-29 05:17:40|4635|4631|4636.5|4632.5|4636.5|4632.5|4635|4631|33
1730179070000|2024-10-29 05:17:50|4636|4632|4634|4630|4636.5|4632.5|4634|4630|5
1730179080000|2024-10-29 05:18:00|4633.5|4629.5|4629.5|4625.5|4633.5|4629.5|4629.5|4625.5|24
1730179090000|2024-10-29 05:18:10|4630|4626|4630.5|4626.5|4630.5|4626.5|4628.5|4624.5|16
1730179100000|2024-10-29 05:18:20|4631|4627|4630.5|4626.5|4632|4628|4630|4626|10
1730179110000|2024-10-29 05:18:30|4630|4626|4628.5|4624.5|4630|4626|4628|4624|5
1730179120000|2024-10-29 05:18:40|4627.5|4623.5|4629.5|4625.5|4630|4626|4627|4623|9
1730179130000|2024-10-29 05:18:50|4630|4626|4631.5|4627.5|4631.5|4627.5|4630|4626|6
1730179140000|2024-10-29 05:19:00|4631|4627|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|8
1730179150000|2024-10-29 05:19:10|4630|4626|4627|4623|4630.5|4626.5|4627|4623|15
1730179160000|2024-10-29 05:19:20|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|7
1730179170000|2024-10-29 05:19:30|4628|4624|4627.5|4623.5|4629.5|4625.5|4626.5|4622.5|6
1730179180000|2024-10-29 05:19:40|4628|4624|4629.5|4625.5|4630|4626|4628|4624|15
1730179190000|2024-10-29 05:19:50|4629|4625|4630|4626|4630|4626|4629|4625|3
1730179200000|2024-10-29 05:20:00|4629.5|4625.5|4631.5|4627.5|4632.5|4628.5|4628.5|4624.5|31
1730179210000|2024-10-29 05:20:10|4632.5|4628.5|4633.5|4629.5|4633.5|4629.5|4631.5|4627.5|12
1730179220000|2024-10-29 05:20:20|4634|4630|4634.5|4630.5|4635.5|4631.5|4634|4630|24
1730179230000|2024-10-29 05:20:30|4635|4631|4634.5|4630.5|4636.5|4632.5|4634.5|4630.5|16
1730179240000|2024-10-29 05:20:40|4635|4631|4636.5|4632.5|4636.5|4632.5|4635|4631|4
1730179250000|2024-10-29 05:20:50|4636|4632|4635.5|4631.5|4636.5|4632.5|4635|4631|4
1730179260000|2024-10-29 05:21:00|4636|4632|4634.5|4630.5|4636|4632|4634|4630|9
1730179270000|2024-10-29 05:21:10|4635.5|4631.5|4637.5|4633.5|4638.5|4634.5|4635.5|4631.5|45
1730179280000|2024-10-29 05:21:20|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|4
1730179290000|2024-10-29 05:21:30|4637|4633|4635.5|4631.5|4638|4634|4635.5|4631.5|17
1730179300000|2024-10-29 05:21:40|4635|4631|4634.5|4630.5|4635.5|4631.5|4634|4630|13
1730179310000|2024-10-29 05:21:50|4634|4630|4633|4629|4634.5|4630.5|4633|4629|33
1730179320000|2024-10-29 05:22:00|4632.5|4628.5|4633.5|4629.5|4633.5|4629.5|4632.5|4628.5|84
1730179330000|2024-10-29 05:22:10|4634.5|4630.5|4634.5|4630.5|4635.5|4631.5|4633|4629|26
1730179340000|2024-10-29 05:22:20|4635|4631|4633.5|4629.5|4635|4631|4633|4629|2
1730179350000|2024-10-29 05:22:30|4633|4629|4634.5|4630.5|4634.5|4630.5|4633|4629|3
1730179360000|2024-10-29 05:22:40|4634|4630|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|4
1730179370000|2024-10-29 05:22:50|4636|4632|4636.5|4632.5|4637|4633|4635.5|4631.5|6
1730179380000|2024-10-29 05:23:00|4636|4632|4634.5|4630.5|4637.5|4633.5|4634|4630|8
1730179390000|2024-10-29 05:23:10|4634|4630|4635|4631|4636|4632|4634|4630|6
1730179400000|2024-10-29 05:23:20|4634.5|4630.5|4633.5|4629.5|4635|4631|4633.5|4629.5|1
1730179410000|2024-10-29 05:23:30|4634|4630|4632.5|4628.5|4634|4630|4632.5|4628.5|2
1730179420000|2024-10-29 05:23:40|4633|4629|4633.5|4629.5|4633.5|4629.5|4633|4629|4
1730179430000|2024-10-29 05:23:50|4633|4629|4633|4629|4633.5|4629.5|4633|4629|6
1730179440000|2024-10-29 05:24:00|4633.5|4629.5|4635.5|4631.5|4635.5|4631.5|4633|4629|28
1730179450000|2024-10-29 05:24:10|4635|4631|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|14
1730179460000|2024-10-29 05:24:20|4635|4631|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|2
1730179470000|2024-10-29 05:24:30|4635|4631|4634.5|4630.5|4635|4631|4633.5|4629.5|3
1730179480000|2024-10-29 05:24:40|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|46
1730179490000|2024-10-29 05:24:50|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|1
1730179500000|2024-10-29 05:25:00|4633|4629|4632.5|4628.5|4633|4629|4630.5|4626.5|88
1730179510000|2024-10-29 05:25:10|4633|4629|4630.5|4626.5|4633|4629|4630.5|4626.5|19
1730179520000|2024-10-29 05:25:20|4630|4626|4629|4625|4630.5|4626.5|4628.5|4624.5|7
1730179530000|2024-10-29 05:25:30|4629.5|4625.5|4630.5|4626.5|4631.5|4627.5|4629.5|4625.5|12
1730179540000|2024-10-29 05:25:40|4631|4627|4631|4627|4631|4627|4629|4625|14
1730179550000|2024-10-29 05:25:50|4630.5|4626.5|4628.5|4624.5|4630.5|4626.5|4628.5|4624.5|4
1730179560000|2024-10-29 05:26:00|4628|4624|4628.5|4624.5|4629.5|4625.5|4628|4624|3
1730179570000|2024-10-29 05:26:10|4629.5|4625.5|4631.5|4627.5|4631.5|4627.5|4629.5|4625.5|12
1730179580000|2024-10-29 05:26:20|4632|4628|4632|4628|4633|4629|4631|4627|2
1730179590000|2024-10-29 05:26:30|4632.5|4628.5|4630.5|4626.5|4632.5|4628.5|4630.5|4626.5|8
1730179600000|2024-10-29 05:26:40|4629.5|4625.5|4629.5|4625.5|4630|4626|4628.5|4624.5|20
1730179610000|2024-10-29 05:26:50|4630|4626|4629|4625|4630.5|4626.5|4629|4625|3
1730179620000|2024-10-29 05:27:00|4629.5|4625.5|4625.5|4621.5|4629.5|4625.5|4624.5|4620.5|25
1730179630000|2024-10-29 05:27:10|4626|4622|4626|4622|4627|4623|4625.5|4621.5|4
1730179640000|2024-10-29 05:27:20|4626.5|4622.5|4625.5|4621.5|4626.5|4622.5|4625|4621|7
1730179650000|2024-10-29 05:27:30|4626|4622|4624|4620|4626|4622|4623.5|4619.5|82
1730179660000|2024-10-29 05:27:40|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|108
1730179670000|2024-10-29 05:27:50|4624|4620|4623.5|4619.5|4624.5|4620.5|4622.5|4618.5|13
1730179680000|2024-10-29 05:28:00|4624|4620|4626|4622|4626.5|4622.5|4624|4620|54
1730179690000|2024-10-29 05:28:10|4626.5|4622.5|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|24
1730179700000|2024-10-29 05:28:20|4629|4625|4626|4622|4629|4625|4625|4621|44
1730179710000|2024-10-29 05:28:30|4625.5|4621.5|4625.5|4621.5|4626.5|4622.5|4625|4621|8
1730179720000|2024-10-29 05:28:40|4625|4621|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|8
1730179730000|2024-10-29 05:28:50|4625|4621|4623.5|4619.5|4625.5|4621.5|4623.5|4619.5|10
1730179740000|2024-10-29 05:29:00|4624|4620|4625|4621|4625.5|4621.5|4624|4620|6
1730179750000|2024-10-29 05:29:10|4624.5|4620.5|4624|4620|4625.5|4621.5|4624|4620|4
1730179760000|2024-10-29 05:29:20|4624.5|4620.5|4624.5|4620.5|4625|4621|4623.5|4619.5|10
1730179770000|2024-10-29 05:29:30|4625|4621|4624.5|4620.5|4625|4621|4624.5|4620.5|6
1730179780000|2024-10-29 05:29:40|4625|4621|4627.5|4623.5|4627.5|4623.5|4625|4621|8
1730179790000|2024-10-29 05:29:50|4627|4623|4627.5|4623.5|4627.5|4623.5|4626|4622|10
1730179800000|2024-10-29 05:30:00|4628.5|4624.5|4631|4627|4631.5|4627.5|4628|4624|9
1730179810000|2024-10-29 05:30:10|4630.5|4626.5|4630.5|4626.5|4631|4627|4628.5|4624.5|12
1730179820000|2024-10-29 05:30:20|4630|4626|4631.5|4627.5|4631.5|4627.5|4629.5|4625.5|2
1730179830000|2024-10-29 05:30:30|4630.5|4626.5|4629|4625|4631.5|4627.5|4628.5|4624.5|9
1730179840000|2024-10-29 05:30:40|4628.5|4624.5|4629.5|4625.5|4629.5|4625.5|4627.5|4623.5|26
1730179850000|2024-10-29 05:30:50|4630|4626|4631|4627|4631.5|4627.5|4629.5|4625.5|4
1730179860000|2024-10-29 05:31:00|4631.5|4627.5|4633.5|4629.5|4634.5|4630.5|4631.5|4627.5|15
1730179870000|2024-10-29 05:31:10|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|4
1730179880000|2024-10-29 05:31:20|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|5
1730179890000|2024-10-29 05:31:30|4634|4630|4637.5|4633.5|4637.5|4633.5|4634|4630|18
1730179900000|2024-10-29 05:31:40|4637|4633|4638.5|4634.5|4639|4635|4637|4633|6
1730179910000|2024-10-29 05:31:50|4639.5|4635.5|4639.5|4635.5|4640|4636|4638|4634|46
1730179920000|2024-10-29 05:32:00|4639|4635|4637.5|4633.5|4639|4635|4637|4633|6
1730179930000|2024-10-29 05:32:10|4638.5|4634.5|4640|4636|4640|4636|4637.5|4633.5|23
1730179940000|2024-10-29 05:32:20|4639.5|4635.5|4637|4633|4640|4636|4636.5|4632.5|7
1730179950000|2024-10-29 05:32:30|4636.5|4632.5|4637|4633|4637|4633|4636.5|4632.5|4
1730179960000|2024-10-29 05:32:40|4637.5|4633.5|4637.5|4633.5|4638|4634|4637|4633|15
1730179970000|2024-10-29 05:32:50|4638|4634|4638.5|4634.5|4638.5|4634.5|4637|4633|8
1730179980000|2024-10-29 05:33:00|4638|4634|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|13
1730179990000|2024-10-29 05:33:10|4636.5|4632.5|4636.5|4632.5|4637|4633|4635.5|4631.5|8
1730180000000|2024-10-29 05:33:20|4637|4633|4637.5|4633.5|4638|4634|4636.5|4632.5|3
1730180010000|2024-10-29 05:33:30|4638|4634|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|3
1730180020000|2024-10-29 05:33:40|4640|4636|4639.5|4635.5|4640|4636|4639|4635|4
1730180030000|2024-10-29 05:33:50|4640.5|4636.5|4640.5|4636.5|4641|4637|4639.5|4635.5|10
1730180040000|2024-10-29 05:34:00|4641|4637|4641|4637|4641|4637|4640|4636|3
1730180050000|2024-10-29 05:34:10|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4640|4636|22
1730180060000|2024-10-29 05:34:20|4640|4636|4639|4635|4641.5|4637.5|4638.5|4634.5|9
1730180070000|2024-10-29 05:34:30|4639.5|4635.5|4640|4636|4640.5|4636.5|4639|4635|6
1730180080000|2024-10-29 05:34:40|4640.5|4636.5|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|8
1730180090000|2024-10-29 05:34:50|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|4
1730180100000|2024-10-29 05:35:00|4641.5|4637.5|4644.5|4640.5|4645|4641|4641.5|4637.5|59
1730180110000|2024-10-29 05:35:10|4644|4640|4645.5|4641.5|4645.5|4641.5|4644|4640|26
1730180120000|2024-10-29 05:35:20|4645|4641|4646|4642|4646.5|4642.5|4645|4641|47
1730180130000|2024-10-29 05:35:30|4645.5|4641.5|4645|4641|4646.5|4642.5|4644.5|4640.5|9
1730180140000|2024-10-29 05:35:40|4645.5|4641.5|4647|4643|4647|4643|4645|4641|11
1730180150000|2024-10-29 05:35:50|4647.5|4643.5|4648|4644|4648.5|4644.5|4646.5|4642.5|14
1730180160000|2024-10-29 05:36:00|4648.5|4644.5|4647|4643|4648.5|4644.5|4647|4643|8
1730180170000|2024-10-29 05:36:10|4646.5|4642.5|4645.5|4641.5|4647|4643|4645.5|4641.5|15
1730180180000|2024-10-29 05:36:20|4646.5|4642.5|4646|4642|4646.5|4642.5|4644.5|4640.5|27
1730180190000|2024-10-29 05:36:30|4646.5|4642.5|4644.5|4640.5|4646.5|4642.5|4644.5|4640.5|4
1730180200000|2024-10-29 05:36:40|4645|4641|4645.5|4641.5|4646|4642|4644.5|4640.5|3
1730180210000|2024-10-29 05:36:50|4646.5|4642.5|4647|4643|4647.5|4643.5|4646.5|4642.5|16
1730180220000|2024-10-29 05:37:00|4647.5|4643.5|4646.5|4642.5|4647.5|4643.5|4646.5|4642.5|15
1730180230000|2024-10-29 05:37:10|4645|4641|4646|4642|4646.5|4642.5|4644.5|4640.5|18
1730180240000|2024-10-29 05:37:20|4645.5|4641.5|4643.5|4639.5|4645.5|4641.5|4643.5|4639.5|4
1730180250000|2024-10-29 05:37:30|4643|4639|4642|4638|4643.5|4639.5|4642|4638|17
1730180260000|2024-10-29 05:37:40|4642.5|4638.5|4642|4638|4643.5|4639.5|4642|4638|7
1730180270000|2024-10-29 05:37:50|4642.5|4638.5|4642.5|4638.5|4643|4639|4642.5|4638.5|10
1730180280000|2024-10-29 05:38:00|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|4643|4639|14
1730180290000|2024-10-29 05:38:10|4644.5|4640.5|4643.5|4639.5|4644.5|4640.5|4643|4639|2
1730180300000|2024-10-29 05:38:20|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|6
1730180310000|2024-10-29 05:38:30|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|13
1730180320000|2024-10-29 05:38:40|4643|4639|4642.5|4638.5|4643|4639|4642|4638|6
1730180330000|2024-10-29 05:38:50|4641|4637|4639.5|4635.5|4641.5|4637.5|4639|4635|39
1730180340000|2024-10-29 05:39:00|4640|4636|4638|4634|4640|4636|4638|4634|26
1730180350000|2024-10-29 05:39:10|4638.5|4634.5|4636.5|4632.5|4638.5|4634.5|4636.5|4632.5|19
1730180360000|2024-10-29 05:39:20|4635.5|4631.5|4635|4631|4635.5|4631.5|4634|4630|22
1730180370000|2024-10-29 05:39:30|4634.5|4630.5|4637.5|4633.5|4638.5|4634.5|4634.5|4630.5|12
1730180380000|2024-10-29 05:39:40|4638|4634|4638|4634|4639.5|4635.5|4637.5|4633.5|6
1730180390000|2024-10-29 05:39:50|4637.5|4633.5|4636.5|4632.5|4638|4634|4636.5|4632.5|8
1730180400000|2024-10-29 05:40:00|4636|4632|4634|4630|4636|4632|4634|4630|6
1730180410000|2024-10-29 05:40:10|4633.5|4629.5|4631.5|4627.5|4633.5|4629.5|4631.5|4627.5|19
1730180420000|2024-10-29 05:40:20|4631|4627|4630.5|4626.5|4631.5|4627.5|4630.5|4626.5|11
1730180430000|2024-10-29 05:40:30|4630|4626|4630.5|4626.5|4631.5|4627.5|4629.5|4625.5|17
1730180440000|2024-10-29 05:40:40|4629.5|4625.5|4630|4626|4630.5|4626.5|4629.5|4625.5|31
1730180450000|2024-10-29 05:40:50|4630.5|4626.5|4628.5|4624.5|4630.5|4626.5|4627.5|4623.5|7
1730180460000|2024-10-29 05:41:00|4629|4625|4626|4622|4629|4625|4625.5|4621.5|32
1730180470000|2024-10-29 05:41:10|4625.5|4621.5|4625.5|4621.5|4626|4622|4625|4621|13
1730180480000|2024-10-29 05:41:20|4626|4622|4625.5|4621.5|4627|4623|4625|4621|9
1730180490000|2024-10-29 05:41:30|4626|4622|4626.5|4622.5|4627|4623|4625.5|4621.5|17
1730180500000|2024-10-29 05:41:40|4626|4622|4627.5|4623.5|4627.5|4623.5|4625.5|4621.5|6
1730180510000|2024-10-29 05:41:50|4627|4623|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|111
1730180520000|2024-10-29 05:42:00|4629|4625|4628.5|4624.5|4629.5|4625.5|4628.5|4624.5|5
1730180530000|2024-10-29 05:42:10|4629|4625|4630|4626|4630|4626|4628.5|4624.5|25
1730180540000|2024-10-29 05:42:20|4630.5|4626.5|4631|4627|4631.5|4627.5|4629.5|4625.5|36
1730180550000|2024-10-29 05:42:30|4630.5|4626.5|4629.5|4625.5|4631|4627|4629.5|4625.5|8
1730180560000|2024-10-29 05:42:40|4629|4625|4627.5|4623.5|4630|4626|4627.5|4623.5|87
1730180570000|2024-10-29 05:42:50|4628|4624|4626.5|4622.5|4628|4624|4624.5|4620.5|39
1730180580000|2024-10-29 05:43:00|4627|4623|4626|4622|4627|4623|4625.5|4621.5|13
1730180590000|2024-10-29 05:43:10|4625.5|4621.5|4626|4622|4626.5|4622.5|4624.5|4620.5|25
1730180600000|2024-10-29 05:43:20|4626.5|4622.5|4626|4622|4626.5|4622.5|4624.5|4620.5|11
1730180610000|2024-10-29 05:43:30|4625.5|4621.5|4625|4621|4626|4622|4624.5|4620.5|3
1730180620000|2024-10-29 05:43:40|4624.5|4620.5|4624.5|4620.5|4625|4621|4623.5|4619.5|11
1730180630000|2024-10-29 05:43:50|4624|4620|4624.5|4620.5|4624.5|4620.5|4622.5|4618.5|25
1730180640000|2024-10-29 05:44:00|4625|4621|4626.5|4622.5|4627|4623|4625|4621|13
1730180650000|2024-10-29 05:44:10|4627|4623|4626.5|4622.5|4627.5|4623.5|4626.5|4622.5|11
1730180660000|2024-10-29 05:44:20|4627|4623|4627|4623|4627.5|4623.5|4626.5|4622.5|9
1730180670000|2024-10-29 05:44:30|4627.5|4623.5|4627.5|4623.5|4628|4624|4627|4623|17
1730180680000|2024-10-29 05:44:40|4627|4623|4625|4621|4627.5|4623.5|4625|4621|9
1730180690000|2024-10-29 05:44:50|4625.5|4621.5|4626|4622|4627|4623|4625.5|4621.5|9
1730180700000|2024-10-29 05:45:00|4625.5|4621.5|4628.5|4624.5|4631|4627|4625.5|4621.5|50
1730180710000|2024-10-29 05:45:10|4628|4624|4626.5|4622.5|4628.5|4624.5|4625.5|4621.5|6
1730180720000|2024-10-29 05:45:20|4626|4622|4624.5|4620.5|4626.5|4622.5|4624|4620|20
1730180730000|2024-10-29 05:45:30|4624|4620|4624.5|4620.5|4624.5|4620.5|4624|4620|0
1730180740000|2024-10-29 05:45:40|4624|4620|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|2
1730180750000|2024-10-29 05:45:50|4624|4620|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|59
1730180760000|2024-10-29 05:46:00|4624|4620|4624|4620|4625.5|4621.5|4623.5|4619.5|24
1730180770000|2024-10-29 05:46:10|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|12
1730180780000|2024-10-29 05:46:20|4625|4621|4625|4621|4625.5|4621.5|4624|4620|9
1730180790000|2024-10-29 05:46:30|4625.5|4621.5|4626.5|4622.5|4627.5|4623.5|4625|4621|10
1730180800000|2024-10-29 05:46:40|4627|4623|4627|4623|4627|4623|4626|4622|8
1730180810000|2024-10-29 05:46:50|4627.5|4623.5|4630.5|4626.5|4630.5|4626.5|4627|4623|23
1730180820000|2024-10-29 05:47:00|4631|4627|4635|4631|4635.5|4631.5|4630.5|4626.5|24
1730180830000|2024-10-29 05:47:10|4636|4632|4634.5|4630.5|4636|4632|4632.5|4628.5|23
1730180840000|2024-10-29 05:47:20|4635|4631|4633.5|4629.5|4635|4631|4633|4629|15
1730180850000|2024-10-29 05:47:30|4634|4630|4634|4630|4634.5|4630.5|4633.5|4629.5|5
1730180860000|2024-10-29 05:47:40|4633.5|4629.5|4633.5|4629.5|4634.5|4630.5|4633|4629|21
1730180870000|2024-10-29 05:47:50|4634|4630|4632.5|4628.5|4634|4630|4632|4628|59
1730180880000|2024-10-29 05:48:00|4631.5|4627.5|4630|4626|4631.5|4627.5|4628|4624|32
1730180890000|2024-10-29 05:48:10|4630.5|4626.5|4630|4626|4630.5|4626.5|4630|4626|17
1730180900000|2024-10-29 05:48:20|4630.5|4626.5|4629.5|4625.5|4630.5|4626.5|4629|4625|34
1730180910000|2024-10-29 05:48:30|4629|4625|4628.5|4624.5|4629.5|4625.5|4627.5|4623.5|18
1730180920000|2024-10-29 05:48:40|4628|4624|4625.5|4621.5|4628|4624|4625|4621|5
1730180930000|2024-10-29 05:48:50|4625|4621|4625.5|4621.5|4625.5|4621.5|4624.5|4620.5|15
1730180940000|2024-10-29 05:49:00|4626|4622|4624|4620|4626.5|4622.5|4623.5|4619.5|11
1730180950000|2024-10-29 05:49:10|4623.5|4619.5|4626.5|4622.5|4626.5|4622.5|4623|4619|29
1730180960000|2024-10-29 05:49:20|4627.5|4623.5|4626.5|4622.5|4628|4624|4626.5|4622.5|6
1730180970000|2024-10-29 05:49:30|4627|4623|4626|4622|4627|4623|4625|4621|37
1730180980000|2024-10-29 05:49:40|4625.5|4621.5|4624.5|4620.5|4626.5|4622.5|4624|4620|9
1730180990000|2024-10-29 05:49:50|4624|4620|4625.5|4621.5|4625.5|4621.5|4624|4620|7
1730181000000|2024-10-29 05:50:00|4626|4622|4627|4623|4629.5|4625.5|4625.5|4621.5|3
1730181010000|2024-10-29 05:50:10|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4626.5|4622.5|5
1730181020000|2024-10-29 05:50:20|4627|4623|4627.5|4623.5|4629.5|4625.5|4626.5|4622.5|11
1730181030000|2024-10-29 05:50:30|4628|4624|4627|4623|4628.5|4624.5|4626.5|4622.5|10
1730181040000|2024-10-29 05:50:40|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|4626.5|4622.5|2
1730181050000|2024-10-29 05:50:50|4628|4624|4627|4623|4628.5|4624.5|4626.5|4622.5|14
1730181060000|2024-10-29 05:51:00|4626.5|4622.5|4624|4620|4627|4623|4623.5|4619.5|28
1730181070000|2024-10-29 05:51:10|4623.5|4619.5|4623.5|4619.5|4624|4620|4623|4619|3
1730181080000|2024-10-29 05:51:20|4623|4619|4622|4618|4623.5|4619.5|4621.5|4617.5|26
1730181090000|2024-10-29 05:51:30|4621.5|4617.5|4624|4620|4624|4620|4621.5|4617.5|16
1730181100000|2024-10-29 05:51:40|4623.5|4619.5|4624.5|4620.5|4625.5|4621.5|4623|4619|25
1730181110000|2024-10-29 05:51:50|4625|4621|4623.5|4619.5|4625.5|4621.5|4623.5|4619.5|4
1730181120000|2024-10-29 05:52:00|4623|4619|4623.5|4619.5|4624.5|4620.5|4623|4619|6
1730181130000|2024-10-29 05:52:10|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|27
1730181140000|2024-10-29 05:52:20|4622|4618|4623|4619|4623.5|4619.5|4622|4618|10
1730181150000|2024-10-29 05:52:30|4623.5|4619.5|4621.5|4617.5|4623.5|4619.5|4621.5|4617.5|9
1730181160000|2024-10-29 05:52:40|4621|4617|4621.5|4617.5|4622|4618|4620.5|4616.5|19
1730181170000|2024-10-29 05:52:50|4622|4618|4621|4617|4622|4618|4620.5|4616.5|31
1730181180000|2024-10-29 05:53:00|4620.5|4616.5|4619|4615|4620.5|4616.5|4619|4615|12
1730181190000|2024-10-29 05:53:10|4618.5|4614.5|4617.5|4613.5|4619|4615|4616.5|4612.5|76
1730181200000|2024-10-29 05:53:20|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|20
1730181210000|2024-10-29 05:53:30|4616.5|4612.5|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|73
1730181220000|2024-10-29 05:53:40|4619|4615|4622|4618|4623|4619|4619|4615|23
1730181230000|2024-10-29 05:53:50|4622.5|4618.5|4621.5|4617.5|4623|4619|4621.5|4617.5|7
1730181240000|2024-10-29 05:54:00|4622|4618|4620.5|4616.5|4622|4618|4620.5|4616.5|11
1730181250000|2024-10-29 05:54:10|4621|4617|4621|4617|4621.5|4617.5|4620.5|4616.5|7
1730181260000|2024-10-29 05:54:20|4621.5|4617.5|4618.5|4614.5|4621.5|4617.5|4618.5|4614.5|12
1730181270000|2024-10-29 05:54:30|4619|4615|4620.5|4616.5|4620.5|4616.5|4618.5|4614.5|4
1730181280000|2024-10-29 05:54:40|4620|4616|4621|4617|4621.5|4617.5|4618.5|4614.5|22
1730181290000|2024-10-29 05:54:50|4620.5|4616.5|4622.5|4618.5|4622.5|4618.5|4620.5|4616.5|18
1730181300000|2024-10-29 05:55:00|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|12
1730181310000|2024-10-29 05:55:10|4622.5|4618.5|4625.5|4621.5|4625.5|4621.5|4622|4618|26
1730181320000|2024-10-29 05:55:20|4625|4621|4626.5|4622.5|4626.5|4622.5|4625|4621|18
1730181330000|2024-10-29 05:55:30|4627.5|4623.5|4627|4623|4627.5|4623.5|4626.5|4622.5|20
1730181340000|2024-10-29 05:55:40|4626.5|4622.5|4627.5|4623.5|4628.5|4624.5|4625.5|4621.5|4
1730181350000|2024-10-29 05:55:50|4626.5|4622.5|4628|4624|4628|4624|4626|4622|13
1730181360000|2024-10-29 05:56:00|4628.5|4624.5|4629|4625|4629.5|4625.5|4627.5|4623.5|12
1730181370000|2024-10-29 05:56:10|4628.5|4624.5|4629|4625|4629|4625|4627.5|4623.5|20
1730181380000|2024-10-29 05:56:20|4629.5|4625.5|4629|4625|4629.5|4625.5|4628.5|4624.5|4
1730181390000|2024-10-29 05:56:30|4628.5|4624.5|4628.5|4624.5|4629|4625|4627.5|4623.5|32
1730181400000|2024-10-29 05:56:40|4628|4624|4629.5|4625.5|4630|4626|4628|4624|19
1730181410000|2024-10-29 05:56:50|4629|4625|4628.5|4624.5|4630|4626|4628|4624|62
1730181420000|2024-10-29 05:57:00|4628|4624|4629|4625|4629|4625|4627|4623|12
1730181430000|2024-10-29 05:57:10|4629.5|4625.5|4626.5|4622.5|4629.5|4625.5|4626|4622|20
1730181440000|2024-10-29 05:57:20|4627|4623|4627.5|4623.5|4629|4625|4627|4623|80
1730181450000|2024-10-29 05:57:30|4627|4623|4626.5|4622.5|4627|4623|4626|4622|12
1730181460000|2024-10-29 05:57:40|4626|4622|4626.5|4622.5|4626.5|4622.5|4625.5|4621.5|18
1730181470000|2024-10-29 05:57:50|4626|4622|4624.5|4620.5|4627.5|4623.5|4624.5|4620.5|17
1730181480000|2024-10-29 05:58:00|4625.5|4621.5|4628.5|4624.5|4628.5|4624.5|4625.5|4621.5|16
1730181490000|2024-10-29 05:58:10|4629.5|4625.5|4629.5|4625.5|4630|4626|4628.5|4624.5|10
1730181500000|2024-10-29 05:58:20|4630|4626|4629|4625|4630|4626|4628.5|4624.5|6
1730181510000|2024-10-29 05:58:30|4628.5|4624.5|4628.5|4624.5|4630|4626|4628.5|4624.5|7
1730181520000|2024-10-29 05:58:40|4629|4625|4630|4626|4630.5|4626.5|4629|4625|5
1730181530000|2024-10-29 05:58:50|4630.5|4626.5|4629|4625|4630.5|4626.5|4628.5|4624.5|27
1730181540000|2024-10-29 05:59:00|4629.5|4625.5|4626.5|4622.5|4629.5|4625.5|4626|4622|728
1730181550000|2024-10-29 05:59:10|4626|4622|4627.5|4623.5|4627.5|4623.5|4626|4622|12
1730181560000|2024-10-29 05:59:20|4628|4624|4628|4624|4628|4624|4627.5|4623.5|5
1730181570000|2024-10-29 05:59:30|4627.5|4623.5|4627|4623|4628|4624|4626.5|4622.5|11
1730181580000|2024-10-29 05:59:40|4627.5|4623.5|4627|4623|4627.5|4623.5|4626.5|4622.5|7
1730181590000|2024-10-29 05:59:50|4626.5|4622.5|4626.5|4622.5|4626.5|4622.5|4626|4622|4
1730181600000|2024-10-29 06:00:00|4627.5|4623.5|4629.5|4625.5|4630|4626|4627.5|4623.5|51
1730181610000|2024-10-29 06:00:10|4630|4626|4629.5|4625.5|4630.5|4626.5|4629|4625|7
1730181620000|2024-10-29 06:00:20|4629|4625|4628.5|4624.5|4629.5|4625.5|4628.5|4624.5|23
1730181630000|2024-10-29 06:00:30|4629|4625|4630|4626|4630.5|4626.5|4629|4625|8
1730181640000|2024-10-29 06:00:40|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|4630|4626|8
1730181650000|2024-10-29 06:00:50|4630|4626|4629.5|4625.5|4630|4626|4628.5|4624.5|10
1730181660000|2024-10-29 06:01:00|4630|4626|4630.5|4626.5|4631.5|4627.5|4629.5|4625.5|36
1730181670000|2024-10-29 06:01:10|4630|4626|4628.5|4624.5|4630.5|4626.5|4628|4624|14
1730181680000|2024-10-29 06:01:20|4629.5|4625.5|4627.5|4623.5|4629.5|4625.5|4627.5|4623.5|12
1730181690000|2024-10-29 06:01:30|4628|4624|4629|4625|4629.5|4625.5|4628|4624|24
1730181700000|2024-10-29 06:01:40|4628.5|4624.5|4626.5|4622.5|4628.5|4624.5|4626.5|4622.5|7
1730181710000|2024-10-29 06:01:50|4625.5|4621.5|4626|4622|4626.5|4622.5|4625.5|4621.5|17
1730181720000|2024-10-29 06:02:00|4626.5|4622.5|4630.5|4626.5|4632|4628|4626.5|4622.5|8
1730181730000|2024-10-29 06:02:10|4630|4626|4629.5|4625.5|4631|4627|4629.5|4625.5|5
1730181740000|2024-10-29 06:02:20|4629|4625|4628|4624|4629|4625|4628|4624|4
1730181750000|2024-10-29 06:02:30|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4626|4622|4
1730181760000|2024-10-29 06:02:40|4626|4622|4625.5|4621.5|4626|4622|4625|4621|16
1730181770000|2024-10-29 06:02:50|4626|4622|4626|4622|4626.5|4622.5|4625.5|4621.5|2
1730181780000|2024-10-29 06:03:00|4625.5|4621.5|4626.5|4622.5|4627.5|4623.5|4625|4621|7
1730181790000|2024-10-29 06:03:10|4627|4623|4625|4621|4627|4623|4625|4621|7
1730181800000|2024-10-29 06:03:20|4624.5|4620.5|4625.5|4621.5|4625.5|4621.5|4624.5|4620.5|14
1730181810000|2024-10-29 06:03:30|4624.5|4620.5|4624|4620|4625.5|4621.5|4623.5|4619.5|40
1730181820000|2024-10-29 06:03:40|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623|4619|19
1730181830000|2024-10-29 06:03:50|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|19
1730181840000|2024-10-29 06:04:00|4622.5|4618.5|4624.5|4620.5|4624.5|4620.5|4622.5|4618.5|8
1730181850000|2024-10-29 06:04:10|4624|4620|4623.5|4619.5|4624|4620|4622.5|4618.5|7
1730181860000|2024-10-29 06:04:20|4624|4620|4623.5|4619.5|4625|4621|4623.5|4619.5|8
1730181870000|2024-10-29 06:04:30|4622.5|4618.5|4623|4619|4623.5|4619.5|4622.5|4618.5|18
1730181880000|2024-10-29 06:04:40|4623.5|4619.5|4623.5|4619.5|4624|4620|4622.5|4618.5|8
1730181890000|2024-10-29 06:04:50|4624|4620|4624|4620|4624|4620|4623.5|4619.5|6
1730181900000|2024-10-29 06:05:00|4624.5|4620.5|4625|4621|4626|4622|4624|4620|7
1730181910000|2024-10-29 06:05:10|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4623|4619|4
1730181920000|2024-10-29 06:05:20|4624|4620|4624.5|4620.5|4624.5|4620.5|4622.5|4618.5|8
1730181930000|2024-10-29 06:05:30|4625|4621|4625|4621|4625.5|4621.5|4624.5|4620.5|5
1730181940000|2024-10-29 06:05:40|4625.5|4621.5|4625.5|4621.5|4626.5|4622.5|4625|4621|6
1730181950000|2024-10-29 06:05:50|4625|4621|4626.5|4622.5|4626.5|4622.5|4625|4621|10
1730181960000|2024-10-29 06:06:00|4627.5|4623.5|4625.5|4621.5|4627.5|4623.5|4625|4621|7
1730181970000|2024-10-29 06:06:10|4625|4621|4623.5|4619.5|4625.5|4621.5|4622.5|4618.5|7
1730181980000|2024-10-29 06:06:20|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|0
1730181990000|2024-10-29 06:06:30|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4621.5|4617.5|6
1730182000000|2024-10-29 06:06:40|4622|4618|4623|4619|4623.5|4619.5|4621.5|4617.5|11
1730182010000|2024-10-29 06:06:50|4623.5|4619.5|4627.5|4623.5|4628|4624|4623|4619|5
1730182020000|2024-10-29 06:07:00|4628|4624|4629.5|4625.5|4630.5|4626.5|4627.5|4623.5|36
1730182030000|2024-10-29 06:07:10|4630|4626|4630.5|4626.5|4630.5|4626.5|4629|4625|3
1730182040000|2024-10-29 06:07:20|4630|4626|4629.5|4625.5|4630.5|4626.5|4629.5|4625.5|10
1730182050000|2024-10-29 06:07:30|4630|4626|4628.5|4624.5|4630|4626|4628.5|4624.5|9
1730182060000|2024-10-29 06:07:40|4628|4624|4627.5|4623.5|4628.5|4624.5|4627.5|4623.5|10
1730182070000|2024-10-29 06:07:50|4626.5|4622.5|4624.5|4620.5|4628.5|4624.5|4624.5|4620.5|17
1730182080000|2024-10-29 06:08:00|4625|4621|4627.5|4623.5|4628.5|4624.5|4625|4621|15
1730182090000|2024-10-29 06:08:10|4628|4624|4629.5|4625.5|4629.5|4625.5|4627.5|4623.5|3
1730182100000|2024-10-29 06:08:20|4629|4625|4628.5|4624.5|4630.5|4626.5|4628.5|4624.5|8
1730182110000|2024-10-29 06:08:30|4629|4625|4631|4627|4631|4627|4629|4625|14
1730182120000|2024-10-29 06:08:40|4630.5|4626.5|4630.5|4626.5|4631|4627|4629.5|4625.5|6
1730182130000|2024-10-29 06:08:50|4630|4626|4629.5|4625.5|4630.5|4626.5|4628.5|4624.5|4
1730182140000|2024-10-29 06:09:00|4630|4626|4629|4625|4630.5|4626.5|4628.5|4624.5|6
1730182150000|2024-10-29 06:09:10|4629.5|4625.5|4630.5|4626.5|4630.5|4626.5|4629|4625|1999
1730182160000|2024-10-29 06:09:20|4630|4626|4630|4626|4630.5|4626.5|4630|4626|834
1730182170000|2024-10-29 06:09:30|4630.5|4626.5|4630|4626|4631|4627|4629.5|4625.5|360
1730182180000|2024-10-29 06:09:40|4629.5|4625.5|4627|4623|4629.5|4625.5|4626.5|4622.5|313
1730182190000|2024-10-29 06:09:50|4627.5|4623.5|4627|4623|4628|4624|4626.5|4622.5|0
1730182200000|2024-10-29 06:10:00|4626.5|4622.5|4625|4621|4628.5|4624.5|4624.5|4620.5|59
1730182210000|2024-10-29 06:10:10|4624.5|4620.5|4624.5|4620.5|4626|4622|4624|4620|2
1730182220000|2024-10-29 06:10:20|4624|4620|4625|4621|4625.5|4621.5|4624|4620|5
1730182230000|2024-10-29 06:10:30|4624.5|4620.5|4627|4623|4628|4624|4624.5|4620.5|8
1730182240000|2024-10-29 06:10:40|4626.5|4622.5|4627|4623|4627.5|4623.5|4626|4622|15
1730182250000|2024-10-29 06:10:50|4627.5|4623.5|4627.5|4623.5|4628.5|4624.5|4627|4623|4
1730182260000|2024-10-29 06:11:00|4628|4624|4626|4622|4628|4624|4625|4621|20
1730182270000|2024-10-29 06:11:10|4625.5|4621.5|4627|4623|4627|4623|4624.5|4620.5|5
1730182280000|2024-10-29 06:11:20|4627.5|4623.5|4625|4621|4628.5|4624.5|4625|4621|16
1730182290000|2024-10-29 06:11:30|4626|4622|4625|4621|4626.5|4622.5|4625|4621|11
1730182300000|2024-10-29 06:11:40|4625.5|4621.5|4623.5|4619.5|4625.5|4621.5|4622.5|4618.5|17
1730182310000|2024-10-29 06:11:50|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|13
1730182320000|2024-10-29 06:12:00|4623.5|4619.5|4624.5|4620.5|4625.5|4621.5|4623|4619|7
1730182330000|2024-10-29 06:12:10|4625|4621|4625|4621|4625|4621|4624|4620|7
1730182340000|2024-10-29 06:12:20|4624.5|4620.5|4624|4620|4625.5|4621.5|4623.5|4619.5|2
1730182350000|2024-10-29 06:12:30|4623.5|4619.5|4625|4621|4625|4621|4623.5|4619.5|6
1730182360000|2024-10-29 06:12:40|4624|4620|4624|4620|4624.5|4620.5|4623.5|4619.5|3
1730182370000|2024-10-29 06:12:50|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|8
1730182380000|2024-10-29 06:13:00|4625|4621|4626|4622|4627|4623|4625|4621|15
1730182390000|2024-10-29 06:13:10|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4624|4620|485
1730182400000|2024-10-29 06:13:20|4624|4620|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|44
1730182410000|2024-10-29 06:13:30|4625|4621|4624|4620|4625.5|4621.5|4624|4620|1
1730182420000|2024-10-29 06:13:40|4623.5|4619.5|4624|4620|4624|4620|4622.5|4618.5|17
1730182430000|2024-10-29 06:13:50|4624.5|4620.5|4623|4619|4624.5|4620.5|4622.5|4618.5|6
1730182440000|2024-10-29 06:14:00|4622.5|4618.5|4623|4619|4624.5|4620.5|4622.5|4618.5|10
1730182450000|2024-10-29 06:14:10|4622.5|4618.5|4622.5|4618.5|4623|4619|4620.5|4616.5|20
1730182460000|2024-10-29 06:14:20|4622|4618|4622|4618|4623|4619|4621.5|4617.5|8
1730182470000|2024-10-29 06:14:30|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|3
1730182480000|2024-10-29 06:14:40|4622|4618|4620|4616|4622|4618|4620|4616|5
1730182490000|2024-10-29 06:14:50|4619.5|4615.5|4621.5|4617.5|4621.5|4617.5|4619.5|4615.5|13
1730182500000|2024-10-29 06:15:00|4621|4617|4623|4619|4623|4619|4621|4617|5
1730182510000|2024-10-29 06:15:10|4622.5|4618.5|4623.5|4619.5|4624.5|4620.5|4622.5|4618.5|1
1730182520000|2024-10-29 06:15:20|4624|4620|4625.5|4621.5|4625.5|4621.5|4623|4619|13
1730182530000|2024-10-29 06:15:30|4626|4622|4626.5|4622.5|4626.5|4622.5|4625|4621|1
1730182540000|2024-10-29 06:15:40|4626|4622|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|27
1730182550000|2024-10-29 06:15:50|4626|4622|4624.5|4620.5|4626.5|4622.5|4622.5|4618.5|13
1730182560000|2024-10-29 06:16:00|4625|4621|4625.5|4621.5|4626.5|4622.5|4625|4621|11
1730182570000|2024-10-29 06:16:10|4626|4622|4626|4622|4626.5|4622.5|4624.5|4620.5|7
1730182580000|2024-10-29 06:16:20|4625.5|4621.5|4626|4622|4627|4623|4624.5|4620.5|10
1730182590000|2024-10-29 06:16:30|4626.5|4622.5|4629|4625|4629.5|4625.5|4626.5|4622.5|16
1730182600000|2024-10-29 06:16:40|4628.5|4624.5|4626.5|4622.5|4629|4625|4626|4622|6
1730182610000|2024-10-29 06:16:50|4626|4622|4626|4622|4627|4623|4625.5|4621.5|12
1730182620000|2024-10-29 06:17:00|4627|4623|4626|4622|4627.5|4623.5|4625.5|4621.5|16
1730182630000|2024-10-29 06:17:10|4625.5|4621.5|4627.5|4623.5|4627.5|4623.5|4625|4621|12
1730182640000|2024-10-29 06:17:20|4626|4622|4626|4622|4627|4623|4624.5|4620.5|24
1730182650000|2024-10-29 06:17:30|4626.5|4622.5|4625.5|4621.5|4627.5|4623.5|4625.5|4621.5|9
1730182660000|2024-10-29 06:17:40|4625|4621|4624|4620|4625.5|4621.5|4624|4620|9
1730182670000|2024-10-29 06:17:50|4624.5|4620.5|4624|4620|4625|4621|4623.5|4619.5|11
1730182680000|2024-10-29 06:18:00|4623.5|4619.5|4626.5|4622.5|4627|4623|4623.5|4619.5|16
1730182690000|2024-10-29 06:18:10|4626|4622|4624|4620|4627.5|4623.5|4623.5|4619.5|29
1730182700000|2024-10-29 06:18:20|4624.5|4620.5|4624|4620|4624.5|4620.5|4622|4618|26
1730182710000|2024-10-29 06:18:30|4624.5|4620.5|4623|4619|4624.5|4620.5|4623|4619|3
1730182720000|2024-10-29 06:18:40|4623.5|4619.5|4625|4621|4625|4621|4623.5|4619.5|12
1730182730000|2024-10-29 06:18:50|4624.5|4620.5|4625.5|4621.5|4625.5|4621.5|4624|4620|4
1730182740000|2024-10-29 06:19:00|4626.5|4622.5|4627|4623|4627.5|4623.5|4626|4622|18
1730182750000|2024-10-29 06:19:10|4627.5|4623.5|4626.5|4622.5|4628|4624|4626.5|4622.5|26
1730182760000|2024-10-29 06:19:20|4627|4623|4626.5|4622.5|4627|4623|4625.5|4621.5|17
1730182770000|2024-10-29 06:19:30|4627|4623|4627|4623|4628.5|4624.5|4627|4623|13
1730182780000|2024-10-29 06:19:40|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|4627|4623|7
1730182790000|2024-10-29 06:19:50|4629|4625|4628.5|4624.5|4629.5|4625.5|4627.5|4623.5|6
1730182800000|2024-10-29 06:20:00|4629|4625|4630|4626|4630|4626|4629|4625|9
1730182810000|2024-10-29 06:20:10|4629.5|4625.5|4628.5|4624.5|4630|4626|4628.5|4624.5|4
1730182820000|2024-10-29 06:20:20|4629.5|4625.5|4630.5|4626.5|4631.5|4627.5|4629.5|4625.5|19
1730182830000|2024-10-29 06:20:30|4631|4627|4633.5|4629.5|4633.5|4629.5|4630.5|4626.5|13
1730182840000|2024-10-29 06:20:40|4633|4629|4635|4631|4635.5|4631.5|4633|4629|25
1730182850000|2024-10-29 06:20:50|4635.5|4631.5|4636|4632|4636.5|4632.5|4634.5|4630.5|9
1730182860000|2024-10-29 06:21:00|4635.5|4631.5|4635|4631|4636|4632|4634.5|4630.5|4
1730182870000|2024-10-29 06:21:10|4635.5|4631.5|4635|4631|4635.5|4631.5|4635|4631|40
1730182880000|2024-10-29 06:21:20|4635.5|4631.5|4636|4632|4636|4632|4635.5|4631.5|15
1730182890000|2024-10-29 06:21:30|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|5
1730182900000|2024-10-29 06:21:40|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|9
1730182910000|2024-10-29 06:21:50|4636|4632|4637|4633|4638|4634|4635.5|4631.5|41
1730182920000|2024-10-29 06:22:00|4636.5|4632.5|4638|4634|4638|4634|4636.5|4632.5|6
1730182930000|2024-10-29 06:22:10|4637.5|4633.5|4635|4631|4637.5|4633.5|4635|4631|15
1730182940000|2024-10-29 06:22:20|4635.5|4631.5|4635|4631|4635.5|4631.5|4634.5|4630.5|7
1730182950000|2024-10-29 06:22:30|4634.5|4630.5|4635|4631|4635.5|4631.5|4634.5|4630.5|1
1730182960000|2024-10-29 06:22:40|4635.5|4631.5|4635.5|4631.5|4636.5|4632.5|4635|4631|17
1730182970000|2024-10-29 06:22:50|4636|4632|4635.5|4631.5|4636|4632|4635|4631|1
1730182980000|2024-10-29 06:23:00|4635|4631|4636.5|4632.5|4636.5|4632.5|4635|4631|13
1730182990000|2024-10-29 06:23:10|4636|4632|4637|4633|4637|4633|4635.5|4631.5|19
1730183000000|2024-10-29 06:23:20|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|3
1730183010000|2024-10-29 06:23:30|4637|4633|4637|4633|4638|4634|4637|4633|5
1730183020000|2024-10-29 06:23:40|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|1
1730183030000|2024-10-29 06:23:50|4636|4632|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|14
1730183040000|2024-10-29 06:24:00|4636|4632|4637|4633|4637|4633|4635.5|4631.5|14
1730183050000|2024-10-29 06:24:10|4637.5|4633.5|4637|4633|4638.5|4634.5|4637|4633|6
1730183060000|2024-10-29 06:24:20|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637|4633|3
1730183070000|2024-10-29 06:24:30|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|3
1730183080000|2024-10-29 06:24:40|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|35
1730183090000|2024-10-29 06:24:50|4636|4632|4637.5|4633.5|4637.5|4633.5|4636|4632|21
1730183100000|2024-10-29 06:25:00|4638|4634|4634.5|4630.5|4638|4634|4634.5|4630.5|14
1730183110000|2024-10-29 06:25:10|4635|4631|4632.5|4628.5|4635|4631|4632.5|4628.5|38
1730183120000|2024-10-29 06:25:20|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|12
1730183130000|2024-10-29 06:25:30|4632.5|4628.5|4632|4628|4632.5|4628.5|4632|4628|12
1730183140000|2024-10-29 06:25:40|4632.5|4628.5|4632|4628|4632.5|4628.5|4631.5|4627.5|9
1730183150000|2024-10-29 06:25:50|4631.5|4627.5|4633|4629|4633|4629|4631.5|4627.5|6
1730183160000|2024-10-29 06:26:00|4633.5|4629.5|4633|4629|4633.5|4629.5|4633|4629|8
1730183170000|2024-10-29 06:26:10|4632.5|4628.5|4629|4625|4632.5|4628.5|4629|4625|16
1730183180000|2024-10-29 06:26:20|4629.5|4625.5|4629|4625|4629.5|4625.5|4628.5|4624.5|10
1730183190000|2024-10-29 06:26:30|4628.5|4624.5|4629|4625|4629|4625|4628.5|4624.5|1
1730183200000|2024-10-29 06:26:40|4629.5|4625.5|4630|4626|4630.5|4626.5|4629|4625|8
1730183210000|2024-10-29 06:26:50|4630.5|4626.5|4630|4626|4630.5|4626.5|4629.5|4625.5|3
1730183220000|2024-10-29 06:27:00|4630.5|4626.5|4630|4626|4631.5|4627.5|4629.5|4625.5|10
1730183230000|2024-10-29 06:27:10|4630.5|4626.5|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|6
1730183240000|2024-10-29 06:27:20|4632|4628|4631|4627|4632.5|4628.5|4631|4627|3
1730183250000|2024-10-29 06:27:30|4631.5|4627.5|4631|4627|4632|4628|4630.5|4626.5|7
1730183260000|2024-10-29 06:27:40|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4631|4627|3
1730183270000|2024-10-29 06:27:50|4631|4627|4630.5|4626.5|4631|4627|4629.5|4625.5|14
1730183280000|2024-10-29 06:28:00|4631|4627|4630|4626|4631|4627|4628.5|4624.5|12
1730183290000|2024-10-29 06:28:10|4630.5|4626.5|4631.5|4627.5|4631.5|4627.5|4630|4626|37
1730183300000|2024-10-29 06:28:20|4631|4627|4632|4628|4632|4628|4631|4627|3
1730183310000|2024-10-29 06:28:30|4632.5|4628.5|4634|4630|4634|4630|4631.5|4627.5|10
1730183320000|2024-10-29 06:28:40|4633.5|4629.5|4633|4629|4633.5|4629.5|4633|4629|11
1730183330000|2024-10-29 06:28:50|4633.5|4629.5|4633|4629|4633.5|4629.5|4632|4628|6
1730183340000|2024-10-29 06:29:00|4632.5|4628.5|4631.5|4627.5|4633|4629|4631|4627|6
1730183350000|2024-10-29 06:29:10|4631|4627|4631.5|4627.5|4632|4628|4631|4627|2
1730183360000|2024-10-29 06:29:20|4631|4627|4630.5|4626.5|4631.5|4627.5|4630.5|4626.5|10
1730183370000|2024-10-29 06:29:30|4631|4627|4631.5|4627.5|4631.5|4627.5|4630|4626|10
1730183380000|2024-10-29 06:29:40|4631|4627|4631|4627|4631.5|4627.5|4630.5|4626.5|3
1730183390000|2024-10-29 06:29:50|4631.5|4627.5|4630.5|4626.5|4631.5|4627.5|4630.5|4626.5|3
1730183400000|2024-10-29 06:30:00|4631|4627|4629.5|4625.5|4631|4627|4628.5|4624.5|21
1730183410000|2024-10-29 06:30:10|4630|4626|4629|4625|4630.5|4626.5|4629|4625|8
1730183420000|2024-10-29 06:30:20|4629.5|4625.5|4632|4628|4632|4628|4629.5|4625.5|8
1730183430000|2024-10-29 06:30:30|4631.5|4627.5|4631|4627|4632|4628|4631|4627|5
1730183440000|2024-10-29 06:30:40|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|3
1730183450000|2024-10-29 06:30:50|4632.5|4628.5|4629.5|4625.5|4633|4629|4629.5|4625.5|96
1730183460000|2024-10-29 06:31:00|4629|4625|4628.5|4624.5|4630.5|4626.5|4628.5|4624.5|4
1730183470000|2024-10-29 06:31:10|4629|4625|4629|4625|4630|4626|4629|4625|10
1730183480000|2024-10-29 06:31:20|4628.5|4624.5|4629|4625|4629|4625|4628.5|4624.5|30
1730183490000|2024-10-29 06:31:30|4628.5|4624.5|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|31
1730183500000|2024-10-29 06:31:40|4628|4624|4628|4624|4628.5|4624.5|4628|4624|29
1730183510000|2024-10-29 06:31:50|4628.5|4624.5|4629|4625|4629.5|4625.5|4628|4624|10
1730183520000|2024-10-29 06:32:00|4628.5|4624.5|4629.5|4625.5|4629.5|4625.5|4627|4623|12
1730183530000|2024-10-29 06:32:10|4629|4625|4632|4628|4632.5|4628.5|4629|4625|89
1730183540000|2024-10-29 06:32:20|4632.5|4628.5|4633|4629|4633.5|4629.5|4632|4628|231
1730183550000|2024-10-29 06:32:30|4633.5|4629.5|4634|4630|4634.5|4630.5|4633|4629|4
1730183560000|2024-10-29 06:32:40|4634.5|4630.5|4634.5|4630.5|4635|4631|4634|4630|2
1730183570000|2024-10-29 06:32:50|4633.5|4629.5|4633|4629|4635.5|4631.5|4633|4629|21
1730183580000|2024-10-29 06:33:00|4632.5|4628.5|4631|4627|4633|4629|4631|4627|7
1730183590000|2024-10-29 06:33:10|4630.5|4626.5|4631|4627|4631|4627|4630|4626|6
1730183600000|2024-10-29 06:33:20|4631.5|4627.5|4631.5|4627.5|4632.5|4628.5|4631|4627|5
1730183610000|2024-10-29 06:33:30|4631|4627|4631.5|4627.5|4632.5|4628.5|4631|4627|13
1730183620000|2024-10-29 06:33:40|4631|4627|4631|4627|4632|4628|4631|4627|11
1730183630000|2024-10-29 06:33:50|4631.5|4627.5|4631|4627|4632|4628|4630|4626|8
1730183640000|2024-10-29 06:34:00|4631.5|4627.5|4634.5|4630.5|4635.5|4631.5|4631.5|4627.5|60
1730183650000|2024-10-29 06:34:10|4635|4631|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|18
1730183660000|2024-10-29 06:34:20|4636|4632|4635|4631|4636.5|4632.5|4635|4631|17
1730183670000|2024-10-29 06:34:30|4636|4632|4635|4631|4636|4632|4635|4631|5
1730183680000|2024-10-29 06:34:40|4636|4632|4635|4631|4636|4632|4635|4631|12
1730183690000|2024-10-29 06:34:50|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635|4631|4
1730183700000|2024-10-29 06:35:00|4636|4632|4637|4633|4637.5|4633.5|4636|4632|32
1730183710000|2024-10-29 06:35:10|4636.5|4632.5|4636|4632|4637|4633|4636|4632|46
1730183720000|2024-10-29 06:35:20|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|15
1730183730000|2024-10-29 06:35:30|4636|4632|4636|4632|4637|4633|4635.5|4631.5|8
1730183740000|2024-10-29 06:35:40|4635.5|4631.5|4634.5|4630.5|4636|4632|4634.5|4630.5|13
1730183750000|2024-10-29 06:35:50|4635|4631|4636|4632|4636.5|4632.5|4635|4631|1
1730183760000|2024-10-29 06:36:00|4636.5|4632.5|4637|4633|4637|4633|4636|4632|4
1730183770000|2024-10-29 06:36:10|4636.5|4632.5|4637|4633|4637|4633|4636.5|4632.5|8
1730183780000|2024-10-29 06:36:20|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|3
1730183790000|2024-10-29 06:36:30|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|23
1730183800000|2024-10-29 06:36:40|4636|4632|4636|4632|4636.5|4632.5|4636|4632|3
1730183810000|2024-10-29 06:36:50|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|10
1730183820000|2024-10-29 06:37:00|4636|4632|4636.5|4632.5|4638|4634|4636|4632|25
1730183830000|2024-10-29 06:37:10|4637|4633|4636.5|4632.5|4637.5|4633.5|4636|4632|22
1730183840000|2024-10-29 06:37:20|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|13
1730183850000|2024-10-29 06:37:30|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|8
1730183860000|2024-10-29 06:37:40|4637|4633|4637.5|4633.5|4638.5|4634.5|4637|4633|15
1730183870000|2024-10-29 06:37:50|4637|4633|4637.5|4633.5|4638|4634|4637|4633|11
1730183880000|2024-10-29 06:38:00|4636.5|4632.5|4638|4634|4638.5|4634.5|4636.5|4632.5|17
1730183890000|2024-10-29 06:38:10|4638.5|4634.5|4639|4635|4639|4635|4638|4634|11
1730183900000|2024-10-29 06:38:20|4639.5|4635.5|4639.5|4635.5|4640|4636|4639|4635|13
1730183910000|2024-10-29 06:38:30|4640|4636|4639|4635|4640|4636|4639|4635|12
1730183920000|2024-10-29 06:38:40|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|36
1730183930000|2024-10-29 06:38:50|4639|4635|4639|4635|4639|4635|4639|4635|7
1730183940000|2024-10-29 06:39:00|4638.5|4634.5|4639|4635|4639|4635|4638.5|4634.5|20
1730183950000|2024-10-29 06:39:10|4638.5|4634.5|4638|4634|4639|4635|4637.5|4633.5|19
1730183960000|2024-10-29 06:39:20|4637.5|4633.5|4637|4633|4638|4634|4637|4633|9
1730183970000|2024-10-29 06:39:30|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|6
1730183980000|2024-10-29 06:39:40|4637.5|4633.5|4635|4631|4637.5|4633.5|4635|4631|31
1730183990000|2024-10-29 06:39:50|4634.5|4630.5|4632.5|4628.5|4634.5|4630.5|4632.5|4628.5|29
1730184000000|2024-10-29 06:40:00|4633|4629|4632|4628|4633|4629|4631|4627|7
1730184010000|2024-10-29 06:40:10|4632.5|4628.5|4632|4628|4633|4629|4632|4628|17
1730184020000|2024-10-29 06:40:20|4632.5|4628.5|4631|4627|4632.5|4628.5|4631|4627|3
1730184030000|2024-10-29 06:40:30|4631.5|4627.5|4631|4627|4631.5|4627.5|4631|4627|2
1730184040000|2024-10-29 06:40:40|||||||||12
1730184050000|2024-10-29 06:40:50|4630.5|4626.5|4631.5|4627.5|4632|4628|4630.5|4626.5|16
1730184060000|2024-10-29 06:41:00|4632|4628|4634|4630|4634|4630|4632|4628|23
1730184070000|2024-10-29 06:41:10|4633.5|4629.5|4632.5|4628.5|4634|4630|4632.5|4628.5|21
1730184080000|2024-10-29 06:41:20|4633|4629|4633|4629|4633.5|4629.5|4632|4628|14
1730184090000|2024-10-29 06:41:30|4633.5|4629.5|4632|4628|4633.5|4629.5|4632|4628|9
1730184100000|2024-10-29 06:41:40|4631.5|4627.5|4632|4628|4632|4628|4630|4626|23
1730184110000|2024-10-29 06:41:50|4632.5|4628.5|4632|4628|4633|4629|4632|4628|25
1730184120000|2024-10-29 06:42:00|4632.5|4628.5|4632.5|4628.5|4633|4629|4632|4628|141
1730184130000|2024-10-29 06:42:10|4632|4628|4632.5|4628.5|4633|4629|4632|4628|6
1730184140000|2024-10-29 06:42:20|4632|4628|4631.5|4627.5|4633|4629|4630.5|4626.5|37
1730184150000|2024-10-29 06:42:30|4631|4627|4631|4627|4632|4628|4630.5|4626.5|9
1730184160000|2024-10-29 06:42:40|4630.5|4626.5|4630|4626|4631|4627|4630|4626|10
1730184170000|2024-10-29 06:42:50|4629.5|4625.5|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|13
1730184180000|2024-10-29 06:43:00|4630|4626|4628|4624|4630|4626|4627.5|4623.5|28
1730184190000|2024-10-29 06:43:10|4627.5|4623.5|4628|4624|4628.5|4624.5|4627.5|4623.5|8
1730184200000|2024-10-29 06:43:20|4628.5|4624.5|4628|4624|4629|4625|4628|4624|6
1730184210000|2024-10-29 06:43:30|4628.5|4624.5|4628|4624|4628.5|4624.5|4627.5|4623.5|1532
1730184220000|2024-10-29 06:43:40|4626.5|4622.5|4626|4622|4627.5|4623.5|4626|4622|11
1730184230000|2024-10-29 06:43:50|4625.5|4621.5|4626|4622|4626.5|4622.5|4625|4621|31
1730184240000|2024-10-29 06:44:00|4626.5|4622.5|4625.5|4621.5|4627|4623|4625.5|4621.5|15
1730184250000|2024-10-29 06:44:10|4625|4621|4626.5|4622.5|4626.5|4622.5|4625|4621|5
1730184260000|2024-10-29 06:44:20|4626|4622|4626|4622|4626|4622|4625.5|4621.5|4
1730184270000|2024-10-29 06:44:30|4625.5|4621.5|4626|4622|4627|4623|4625|4621|6
1730184280000|2024-10-29 06:44:40|4625.5|4621.5|4626|4622|4627|4623|4625.5|4621.5|8
1730184290000|2024-10-29 06:44:50|4625.5|4621.5|4625|4621|4627|4623|4625|4621|0
1730184300000|2024-10-29 06:45:00|4624.5|4620.5|4627|4623|4627.5|4623.5|4624.5|4620.5|24
1730184310000|2024-10-29 06:45:10|4626.5|4622.5|4628|4624|4628|4624|4626.5|4622.5|12
1730184320000|2024-10-29 06:45:20|4628.5|4624.5|4628.5|4624.5|4628.5|4624.5|4628|4624|9
1730184330000|2024-10-29 06:45:30|4628|4624|4626|4622|4628|4624|4626|4622|8
1730184340000|2024-10-29 06:45:40|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4624.5|4620.5|14
1730184350000|2024-10-29 06:45:50|4625|4621|4622.5|4618.5|4625.5|4621.5|4622.5|4618.5|45
1730184360000|2024-10-29 06:46:00|4622|4618|4623.5|4619.5|4624.5|4620.5|4621.5|4617.5|25
1730184370000|2024-10-29 06:46:10|4622.5|4618.5|4621|4617|4622.5|4618.5|4621|4617|31
1730184380000|2024-10-29 06:46:20|4621.5|4617.5|4619.5|4615.5|4621.5|4617.5|4619.5|4615.5|925
1730184390000|2024-10-29 06:46:30|4620|4616|4621.5|4617.5|4621.5|4617.5|4620|4616|19
1730184400000|2024-10-29 06:46:40|4622|4618|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|49
1730184410000|2024-10-29 06:46:50|4622|4618|4622.5|4618.5|4623|4619|4622|4618|11
1730184420000|2024-10-29 06:47:00|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|14
1730184430000|2024-10-29 06:47:10|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|13
1730184440000|2024-10-29 06:47:20|4621.5|4617.5|4622.5|4618.5|4623|4619|4621.5|4617.5|15
1730184450000|2024-10-29 06:47:30|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|6
1730184460000|2024-10-29 06:47:40|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|14
1730184470000|2024-10-29 06:47:50|4621.5|4617.5|4623|4619|4623|4619|4621.5|4617.5|23
1730184480000|2024-10-29 06:48:00|4623.5|4619.5|4623|4619|4624.5|4620.5|4622.5|4618.5|11
1730184490000|2024-10-29 06:48:10|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|4
1730184500000|2024-10-29 06:48:20|4622.5|4618.5|4623|4619|4623.5|4619.5|4622.5|4618.5|3
1730184510000|2024-10-29 06:48:30|4623.5|4619.5|4623|4619|4623.5|4619.5|4622.5|4618.5|3
1730184520000|2024-10-29 06:48:40|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4622.5|4618.5|18
1730184530000|2024-10-29 06:48:50|4624|4620|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|15
1730184540000|2024-10-29 06:49:00|4624|4620|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|33
1730184550000|2024-10-29 06:49:10|4623|4619|4623.5|4619.5|4623.5|4619.5|4623|4619|8
1730184560000|2024-10-29 06:49:20|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|12
1730184570000|2024-10-29 06:49:30|4623|4619|4621.5|4617.5|4623|4619|4621.5|4617.5|37
1730184580000|2024-10-29 06:49:40|4622|4618|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|606
1730184590000|2024-10-29 06:49:50|4621.5|4617.5|4621.5|4617.5|4622.5|4618.5|4621|4617|20
1730184600000|2024-10-29 06:50:00|4622|4618|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|14
1730184610000|2024-10-29 06:50:10|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622|4618|19
1730184620000|2024-10-29 06:50:20|4622|4618|4621.5|4617.5|4622|4618|4621|4617|78
1730184630000|2024-10-29 06:50:30|4621|4617|4619.5|4615.5|4621|4617|4619|4615|66
1730184640000|2024-10-29 06:50:40|4619|4615|4618.5|4614.5|4619|4615|4617.5|4613.5|31
1730184650000|2024-10-29 06:50:50|4619|4615|4617.5|4613.5|4619|4615|4617.5|4613.5|19
1730184660000|2024-10-29 06:51:00|4618|4614|4618.5|4614.5|4620|4616|4617.5|4613.5|21
1730184670000|2024-10-29 06:51:10|4618|4614|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|18
1730184680000|2024-10-29 06:51:20|4619|4615|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|45
1730184690000|2024-10-29 06:51:30|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|4
1730184700000|2024-10-29 06:51:40|4617|4613|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|23
1730184710000|2024-10-29 06:51:50|4618|4614|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|4
1730184720000|2024-10-29 06:52:00|4619|4615|4620|4616|4620.5|4616.5|4619|4615|4
1730184730000|2024-10-29 06:52:10|4620.5|4616.5|4618.5|4614.5|4620.5|4616.5|4618.5|4614.5|23
1730184740000|2024-10-29 06:52:20|4618|4614|4618.5|4614.5|4619.5|4615.5|4618|4614|11
1730184750000|2024-10-29 06:52:30|4618|4614|4617.5|4613.5|4619|4615|4617.5|4613.5|4
1730184760000|2024-10-29 06:52:40|4617|4613|4618|4614|4618.5|4614.5|4617|4613|16
1730184770000|2024-10-29 06:52:50|4617.5|4613.5|4618|4614|4618|4614|4617.5|4613.5|2
1730184780000|2024-10-29 06:53:00|4617.5|4613.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|11
1730184790000|2024-10-29 06:53:10|4618|4614|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|9
1730184800000|2024-10-29 06:53:20|4616.5|4612.5|4617|4613|4617.5|4613.5|4616.5|4612.5|17
1730184810000|2024-10-29 06:53:30|4617.5|4613.5|4616.5|4612.5|4618.5|4614.5|4616.5|4612.5|9
1730184820000|2024-10-29 06:53:40|4617|4613|4617|4613|4618|4614|4617|4613|9
1730184830000|2024-10-29 06:53:50|4617.5|4613.5|4617|4613|4617.5|4613.5|4617|4613|9
1730184840000|2024-10-29 06:54:00|4617.5|4613.5|4618|4614|4618.5|4614.5|4617.5|4613.5|5
1730184850000|2024-10-29 06:54:10|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|31
1730184860000|2024-10-29 06:54:20|4617|4613|4616|4612|4617|4613|4615.5|4611.5|30
1730184870000|2024-10-29 06:54:30|4616.5|4612.5|4614.5|4610.5|4616.5|4612.5|4614.5|4610.5|43
1730184880000|2024-10-29 06:54:40|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|11
1730184890000|2024-10-29 06:54:50|4615|4611|4614.5|4610.5|4615|4611|4613.5|4609.5|111
1730184900000|2024-10-29 06:55:00|4615|4611|4615.5|4611.5|4617|4613|4614|4610|227
1730184910000|2024-10-29 06:55:10|4616|4612|4616.5|4612.5|4616.5|4612.5|4615|4611|9
1730184920000|2024-10-29 06:55:20|4616|4612|4614.5|4610.5|4616|4612|4614.5|4610.5|8
1730184930000|2024-10-29 06:55:30|4615|4611|4613.5|4609.5|4615|4611|4613|4609|33
1730184940000|2024-10-29 06:55:40|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|7
1730184950000|2024-10-29 06:55:50|4614|4610|4611.5|4607.5|4614|4610|4611.5|4607.5|7
1730184960000|2024-10-29 06:56:00|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|8
1730184970000|2024-10-29 06:56:10|4611.5|4607.5|4611.5|4607.5|4612|4608|4610.5|4606.5|32
1730184980000|2024-10-29 06:56:20|4611|4607|4611.5|4607.5|4612|4608|4610.5|4606.5|6
1730184990000|2024-10-29 06:56:30|4612|4608|4611|4607|4612|4608|4610.5|4606.5|18
1730185000000|2024-10-29 06:56:40|4611.5|4607.5|4610.5|4606.5|4611.5|4607.5|4610.5|4606.5|18
1730185010000|2024-10-29 06:56:50|4610|4606|4610|4606|4610.5|4606.5|4610|4606|7
1730185020000|2024-10-29 06:57:00|4610.5|4606.5|4610|4606|4610.5|4606.5|4609.5|4605.5|7
1730185030000|2024-10-29 06:57:10|4609.5|4605.5|4610.5|4606.5|4610.5|4606.5|4609.5|4605.5|18
1730185040000|2024-10-29 06:57:20|4610|4606|4610|4606|4610.5|4606.5|4610|4606|10
1730185050000|2024-10-29 06:57:30|4610.5|4606.5|4610|4606|4610.5|4606.5|4609.5|4605.5|1
1730185060000|2024-10-29 06:57:40|4609.5|4605.5|4608.5|4604.5|4610.5|4606.5|4608.5|4604.5|28
1730185070000|2024-10-29 06:57:50|4609|4605|4609|4605|4609.5|4605.5|4608.5|4604.5|9
1730185080000|2024-10-29 06:58:00|4609.5|4605.5|4610.5|4606.5|4611|4607|4609.5|4605.5|11
1730185090000|2024-10-29 06:58:10|4611|4607|4611.5|4607.5|4612|4608|4610.5|4606.5|12
1730185100000|2024-10-29 06:58:20|4612|4608|4612.5|4608.5|4614.5|4610.5|4611.5|4607.5|43
1730185110000|2024-10-29 06:58:30|4613|4609|4614|4610|4614.5|4610.5|4613|4609|14
1730185120000|2024-10-29 06:58:40|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614|4610|12
1730185130000|2024-10-29 06:58:50|4615|4611|4615|4611|4615.5|4611.5|4613.5|4609.5|22
1730185140000|2024-10-29 06:59:00|4614.5|4610.5|4613.5|4609.5|4615.5|4611.5|4613.5|4609.5|17
1730185150000|2024-10-29 06:59:10|4614|4610|4613.5|4609.5|4614|4610|4612.5|4608.5|19
1730185160000|2024-10-29 06:59:20|4613|4609|4612|4608|4613|4609|4612|4608|31
1730185170000|2024-10-29 06:59:30|4612.5|4608.5|4613|4609|4613.5|4609.5|4612|4608|8
1730185180000|2024-10-29 06:59:40|4613.5|4609.5|4613|4609|4613.5|4609.5|4613|4609|6
1730185190000|2024-10-29 06:59:50|4612.5|4608.5|4613|4609|4613.5|4609.5|4612.5|4608.5|44
1730185200000|2024-10-29 07:00:00|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|46
1730185210000|2024-10-29 07:00:10|4611|4607|4610|4606|4611.5|4607.5|4609.5|4605.5|27
1730185220000|2024-10-29 07:00:20|4610.5|4606.5|4610.5|4606.5|4611.5|4607.5|4610|4606|9
1730185230000|2024-10-29 07:00:30|||||||||1
1730185240000|2024-10-29 07:00:40|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611|4607|5
1730185250000|2024-10-29 07:00:50|4613|4609|4613|4609|4613.5|4609.5|4612.5|4608.5|12
1730185260000|2024-10-29 07:01:00|4612.5|4608.5|4612|4608|4613|4609|4611|4607|20
1730185270000|2024-10-29 07:01:10|4611.5|4607.5|4612|4608|4612.5|4608.5|4611.5|4607.5|0
1730185280000|2024-10-29 07:01:20|4612.5|4608.5|4612|4608|4613|4609|4612|4608|9
1730185290000|2024-10-29 07:01:30|4612.5|4608.5|4612|4608|4612.5|4608.5|4611.5|4607.5|12
1730185300000|2024-10-29 07:01:40|4612.5|4608.5|4613|4609|4613|4609|4612.5|4608.5|7
1730185310000|2024-10-29 07:01:50|4612.5|4608.5|4612.5|4608.5|4613|4609|4611.5|4607.5|19
1730185320000|2024-10-29 07:02:00|4612|4608|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|4
1730185330000|2024-10-29 07:02:10|4612|4608|4610|4606|4612|4608|4609.5|4605.5|15
1730185340000|2024-10-29 07:02:20|4610.5|4606.5|4613|4609|4613|4609|4610.5|4606.5|14
1730185350000|2024-10-29 07:02:30|4612.5|4608.5|4613|4609|4613.5|4609.5|4612|4608|16
1730185360000|2024-10-29 07:02:40|4612.5|4608.5|4613|4609|4613|4609|4612|4608|11
1730185370000|2024-10-29 07:02:50|4613.5|4609.5|4612|4608|4613.5|4609.5|4612|4608|12
1730185380000|2024-10-29 07:03:00|4612.5|4608.5|4612|4608|4612.5|4608.5|4611.5|4607.5|16
1730185390000|2024-10-29 07:03:10|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|13
1730185400000|2024-10-29 07:03:20|4611|4607|4611|4607|4611.5|4607.5|4610.5|4606.5|48
1730185410000|2024-10-29 07:03:30|4610.5|4606.5|4612|4608|4612|4608|4610.5|4606.5|8
1730185420000|2024-10-29 07:03:40|4611.5|4607.5|4611.5|4607.5|4612|4608|4611|4607|17
1730185430000|2024-10-29 07:03:50|4611|4607|4611|4607|4611.5|4607.5|4610.5|4606.5|10
1730185440000|2024-10-29 07:04:00|4610.5|4606.5|4610|4606|4610.5|4606.5|4609|4605|20
1730185450000|2024-10-29 07:04:10|4610.5|4606.5|4613|4609|4613.5|4609.5|4610.5|4606.5|37
1730185460000|2024-10-29 07:04:20|4612.5|4608.5|4612|4608|4613|4609|4612|4608|18
1730185470000|2024-10-29 07:04:30|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|4612|4608|4
1730185480000|2024-10-29 07:04:40|4612|4608|4611|4607|4612.5|4608.5|4611|4607|9
1730185490000|2024-10-29 07:04:50|4610.5|4606.5|4611|4607|4611.5|4607.5|4610.5|4606.5|18
1730185500000|2024-10-29 07:05:00|4611.5|4607.5|4613.5|4609.5|4614|4610|4611.5|4607.5|20
1730185510000|2024-10-29 07:05:10|4614|4610|4617|4613|4617|4613|4614|4610|23
1730185520000|2024-10-29 07:05:20|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617|4613|0
1730185530000|2024-10-29 07:05:30|4617|4613|4617|4613|4618.5|4614.5|4617|4613|16
1730185540000|2024-10-29 07:05:40|4617.5|4613.5|4619|4615|4619.5|4615.5|4617|4613|35
1730185550000|2024-10-29 07:05:50|4619.5|4615.5|4622.5|4618.5|4623.5|4619.5|4619.5|4615.5|30
1730185560000|2024-10-29 07:06:00|4623|4619|4622.5|4618.5|4623.5|4619.5|4621.5|4617.5|12
1730185570000|2024-10-29 07:06:10|4623|4619|4622|4618|4623.5|4619.5|4622|4618|16
1730185580000|2024-10-29 07:06:20|4623|4619|4622.5|4618.5|4623|4619|4622.5|4618.5|8
1730185590000|2024-10-29 07:06:30|4622|4618|4622.5|4618.5|4622.5|4618.5|4622|4618|15
1730185600000|2024-10-29 07:06:40|4622|4618|4621|4617|4622|4618|4620.5|4616.5|15
1730185610000|2024-10-29 07:06:50|4621.5|4617.5|4622.5|4618.5|4623|4619|4621.5|4617.5|33
1730185620000|2024-10-29 07:07:00|4623.5|4619.5|4622|4618|4623.5|4619.5|4622|4618|24
1730185630000|2024-10-29 07:07:10|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|13
1730185640000|2024-10-29 07:07:20|4620|4616|4620.5|4616.5|4620.5|4616.5|4620|4616|9
1730185650000|2024-10-29 07:07:30|4620|4616|4619.5|4615.5|4620|4616|4618.5|4614.5|12
1730185660000|2024-10-29 07:07:40|4620.5|4616.5|4620|4616|4620.5|4616.5|4619.5|4615.5|12
1730185670000|2024-10-29 07:07:50|4619.5|4615.5|4621|4617|4621|4617|4619.5|4615.5|7
1730185680000|2024-10-29 07:08:00|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4
1730185690000|2024-10-29 07:08:10|4620|4616|4620|4616|4620.5|4616.5|4620|4616|10
1730185700000|2024-10-29 07:08:20|4620.5|4616.5|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|7
1730185710000|2024-10-29 07:08:30|||||||||3
1730185720000|2024-10-29 07:08:40|4619|4615|4621|4617|4621|4617|4619|4615|14
1730185730000|2024-10-29 07:08:50|4621.5|4617.5|4622|4618|4622.5|4618.5|4621.5|4617.5|7
1730185740000|2024-10-29 07:09:00|4621.5|4617.5|4623|4619|4623|4619|4621.5|4617.5|6
1730185750000|2024-10-29 07:09:10|4623.5|4619.5|4623|4619|4623.5|4619.5|4621.5|4617.5|10
1730185760000|2024-10-29 07:09:20|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|1
1730185770000|2024-10-29 07:09:30|4622.5|4618.5|4621|4617|4622.5|4618.5|4620.5|4616.5|8
1730185780000|2024-10-29 07:09:40|4620.5|4616.5|4620.5|4616.5|4621|4617|4620.5|4616.5|39
1730185790000|2024-10-29 07:09:50|4621|4617|4621|4617|4621.5|4617.5|4620.5|4616.5|35
1730185800000|2024-10-29 07:10:00|4621.5|4617.5|4621.5|4617.5|4622|4618|4621|4617|14
1730185810000|2024-10-29 07:10:10|4622|4618|4622|4618|4622|4618|4622|4618|4
1730185820000|2024-10-29 07:10:20|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|11
1730185830000|2024-10-29 07:10:30|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|57
1730185840000|2024-10-29 07:10:40|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|11
1730185850000|2024-10-29 07:10:50|4621|4617|4621.5|4617.5|4622|4618|4621|4617|22
1730185860000|2024-10-29 07:11:00|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|15
1730185870000|2024-10-29 07:11:10|4622|4618|4621|4617|4622|4618|4621|4617|8
1730185880000|2024-10-29 07:11:20|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|4621|4617|4
1730185890000|2024-10-29 07:11:30|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|0
1730185900000|2024-10-29 07:11:40|||||||||32
1730185910000|2024-10-29 07:11:50|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|31
1730185920000|2024-10-29 07:12:00|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|14
1730185930000|2024-10-29 07:12:10|4622|4618|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|4
1730185940000|2024-10-29 07:12:20|4621|4617|4621|4617|4621|4617|4620.5|4616.5|6
1730185950000|2024-10-29 07:12:30|||||||||1
1730185960000|2024-10-29 07:12:40|4620.5|4616.5|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|19
1730185970000|2024-10-29 07:12:50|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|41
1730185980000|2024-10-29 07:13:00|4621|4617|4622.5|4618.5|4622.5|4618.5|4621|4617|58
1730185990000|2024-10-29 07:13:10|4622|4618|4623|4619|4623|4619|4621.5|4617.5|28
1730186000000|2024-10-29 07:13:20|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|3
1730186010000|2024-10-29 07:13:30|4623|4619|4623|4619|4623|4619|4623|4619|5
1730186020000|2024-10-29 07:13:40|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622|4618|24
1730186030000|2024-10-29 07:13:50|4622|4618|4622|4618|4622.5|4618.5|4622|4618|4
1730186040000|2024-10-29 07:14:00|4622.5|4618.5|4621|4617|4622.5|4618.5|4621|4617|44
1730186050000|2024-10-29 07:14:10|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|22
1730186060000|2024-10-29 07:14:20|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|38
1730186070000|2024-10-29 07:14:30|4622|4618|4623|4619|4623.5|4619.5|4622|4618|78
1730186080000|2024-10-29 07:14:40|4622.5|4618.5|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|4
1730186090000|2024-10-29 07:14:50|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|3
1730186100000|2024-10-29 07:15:00|4621|4617|4620.5|4616.5|4621.5|4617.5|4619.5|4615.5|6
1730186110000|2024-10-29 07:15:10|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|12
1730186120000|2024-10-29 07:15:20|4622.5|4618.5|4622.5|4618.5|4623|4619|4622.5|4618.5|14
1730186130000|2024-10-29 07:15:30|4621.5|4617.5|4622|4618|4622|4618|4621.5|4617.5|15
1730186140000|2024-10-29 07:15:40|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|0
1730186150000|2024-10-29 07:15:50|||||||||7
1730186160000|2024-10-29 07:16:00|4622.5|4618.5|4623|4619|4623.5|4619.5|4622.5|4618.5|33
1730186170000|2024-10-29 07:16:10|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|2
1730186180000|2024-10-29 07:16:20|4624|4620|4623.5|4619.5|4624|4620|4623.5|4619.5|18
1730186190000|2024-10-29 07:16:30|4623|4619|4623|4619|4623|4619|4623|4619|15
1730186200000|2024-10-29 07:16:40|4623.5|4619.5|4623|4619|4623.5|4619.5|4623|4619|5
1730186210000|2024-10-29 07:16:50|4622.5|4618.5|4622.5|4618.5|4623|4619|4621.5|4617.5|253
1730186220000|2024-10-29 07:17:00|4622|4618|4623.5|4619.5|4623.5|4619.5|4622|4618|622
1730186230000|2024-10-29 07:17:10|4624|4620|4623.5|4619.5|4624|4620|4623.5|4619.5|109
1730186240000|2024-10-29 07:17:20|4624|4620|4624|4620|4624.5|4620.5|4623.5|4619.5|15
1730186250000|2024-10-29 07:17:30|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|40
1730186260000|2024-10-29 07:17:40|4624|4620|4624|4620|4624.5|4620.5|4623.5|4619.5|8
1730186270000|2024-10-29 07:17:50|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|63
1730186280000|2024-10-29 07:18:00|4623|4619|4622|4618|4623|4619|4621.5|4617.5|22
1730186290000|2024-10-29 07:18:10|4621.5|4617.5|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|55
1730186300000|2024-10-29 07:18:20|||||||||5
1730186310000|2024-10-29 07:18:30|4622|4618|4621.5|4617.5|4622|4618|4621|4617|27
1730186320000|2024-10-29 07:18:40|4621|4617|4621|4617|4621|4617|4620.5|4616.5|5
1730186330000|2024-10-29 07:18:50|4620.5|4616.5|4622|4618|4622.5|4618.5|4620.5|4616.5|17
1730186340000|2024-10-29 07:19:00|4622.5|4618.5|4624|4620|4624|4620|4622|4618|15
1730186350000|2024-10-29 07:19:10|4623.5|4619.5|4623.5|4619.5|4624|4620|4623.5|4619.5|11
1730186360000|2024-10-29 07:19:20|||||||||3
1730186370000|2024-10-29 07:19:30|4622.5|4618.5|4622.5|4618.5|4623|4619|4622|4618|37
1730186380000|2024-10-29 07:19:40|4622|4618|4622|4618|4622|4618|4621.5|4617.5|4
1730186390000|2024-10-29 07:19:50|4621.5|4617.5|4620.5|4616.5|4622|4618|4620.5|4616.5|11
1730186400000|2024-10-29 07:20:00|4620|4616|4621.5|4617.5|4621.5|4617.5|4620|4616|8
1730186410000|2024-10-29 07:20:10|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|4
1730186420000|2024-10-29 07:20:20|4621|4617|4620|4616|4621.5|4617.5|4620|4616|8
1730186430000|2024-10-29 07:20:30|4619.5|4615.5|4622|4618|4622|4618|4619.5|4615.5|18
1730186440000|2024-10-29 07:20:40|4622.5|4618.5|4622.5|4618.5|4623|4619|4622|4618|2
1730186450000|2024-10-29 07:20:50|4623|4619|4621.5|4617.5|4623|4619|4621.5|4617.5|3
1730186460000|2024-10-29 07:21:00|4621|4617|4620.5|4616.5|4622|4618|4620.5|4616.5|32
1730186470000|2024-10-29 07:21:10|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|4
1730186480000|2024-10-29 07:21:20|4619|4615|4619|4615|4619|4615|4619|4615|12
1730186490000|2024-10-29 07:21:30|4618.5|4614.5|4620|4616|4620|4616|4618.5|4614.5|11
1730186500000|2024-10-29 07:21:40|4620.5|4616.5|4622.5|4618.5|4622.5|4618.5|4620.5|4616.5|7
1730186510000|2024-10-29 07:21:50|4623|4619|4622|4618|4623|4619|4621.5|4617.5|5
1730186520000|2024-10-29 07:22:00|4621.5|4617.5|4622|4618|4622|4618|4621|4617|11
1730186530000|2024-10-29 07:22:10|4621.5|4617.5|4622|4618|4622|4618|4621.5|4617.5|3
1730186540000|2024-10-29 07:22:20|4621|4617|4620.5|4616.5|4621|4617|4620|4616|18
1730186550000|2024-10-29 07:22:30|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|9
1730186560000|2024-10-29 07:22:40|4621|4617|4622.5|4618.5|4622.5|4618.5|4621|4617|5
1730186570000|2024-10-29 07:22:50|4622|4618|4622|4618|4622.5|4618.5|4622|4618|5
1730186580000|2024-10-29 07:23:00|4622.5|4618.5|4622|4618|4623|4619|4622|4618|18
1730186590000|2024-10-29 07:23:10|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622|4618|2
1730186600000|2024-10-29 07:23:20|4622|4618|4623.5|4619.5|4624|4620|4622|4618|21
1730186610000|2024-10-29 07:23:30|4624|4620|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|176
1730186620000|2024-10-29 07:23:40|4624|4620|4624|4620|4624|4620|4623.5|4619.5|74
1730186630000|2024-10-29 07:23:50|4623.5|4619.5|4623.5|4619.5|4624|4620|4623.5|4619.5|13
1730186640000|2024-10-29 07:24:00|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|7
1730186650000|2024-10-29 07:24:10|4623|4619|4623.5|4619.5|4623.5|4619.5|4623|4619|8
1730186660000|2024-10-29 07:24:20|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|7
1730186670000|2024-10-29 07:24:30|4622|4618|4621|4617|4622|4618|4620.5|4616.5|41
1730186680000|2024-10-29 07:24:40|4620.5|4616.5|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|14
1730186690000|2024-10-29 07:24:50|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|39
1730186700000|2024-10-29 07:25:00|4622|4618|4621.5|4617.5|4622|4618|4621|4617|31
1730186710000|2024-10-29 07:25:10|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|19
1730186720000|2024-10-29 07:25:20|4622|4618|4622|4618|4622|4618|4621.5|4617.5|21
1730186730000|2024-10-29 07:25:30|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|1
1730186740000|2024-10-29 07:25:40|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|14
1730186750000|2024-10-29 07:25:50|4621|4617|4621|4617|4621|4617|4621|4617|1
1730186760000|2024-10-29 07:26:00|4621.5|4617.5|4621.5|4617.5|4622|4618|4621|4617|22
1730186770000|2024-10-29 07:26:10|4622|4618|4621.5|4617.5|4622|4618|4621.5|4617.5|13
1730186780000|2024-10-29 07:26:20|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622|4618|7
1730186790000|2024-10-29 07:26:30|4622|4618|4622|4618|4622.5|4618.5|4622|4618|8
1730186800000|2024-10-29 07:26:40|4622.5|4618.5|4622|4618|4622.5|4618.5|4621.5|4617.5|4
1730186810000|2024-10-29 07:26:50|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|4621|4617|12
1730186820000|2024-10-29 07:27:00|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|16
1730186830000|2024-10-29 07:27:10|||||||||8
1730186840000|2024-10-29 07:27:20|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|16
1730186850000|2024-10-29 07:27:30|4621|4617|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|9
1730186860000|2024-10-29 07:27:40|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|16
1730186870000|2024-10-29 07:27:50|4620|4616|4620|4616|4620|4616|4620|4616|17
1730186880000|2024-10-29 07:28:00|4619.5|4615.5|4620.5|4616.5|4620.5|4616.5|4619.5|4615.5|31
1730186890000|2024-10-29 07:28:10|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|24
1730186900000|2024-10-29 07:28:20|||||||||9
1730186910000|2024-10-29 07:28:30|4620|4616|4620.5|4616.5|4620.5|4616.5|4619.5|4615.5|10
1730186920000|2024-10-29 07:28:40|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|11
1730186930000|2024-10-29 07:28:50|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|1
1730186940000|2024-10-29 07:29:00|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|13
1730186950000|2024-10-29 07:29:10|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|12
1730186960000|2024-10-29 07:29:20|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|57
1730186970000|2024-10-29 07:29:30|||||||||2
1730186980000|2024-10-29 07:29:40|||||||||8
1730186990000|2024-10-29 07:29:50|||||||||2
1730187000000|2024-10-29 07:30:00|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|17
1730187010000|2024-10-29 07:30:10|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|17
1730187020000|2024-10-29 07:30:20|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|13
1730187030000|2024-10-29 07:30:30|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|20
1730187040000|2024-10-29 07:30:40|4619.5|4615.5|4619|4615|4619.5|4615.5|4619|4615|9
1730187050000|2024-10-29 07:30:50|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4618.5|4614.5|114
1730187060000|2024-10-29 07:31:00|4619|4615|4619|4615|4619|4615|4619|4615|14
1730187070000|2024-10-29 07:31:10|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619|4615|203
1730187080000|2024-10-29 07:31:20|4619|4615|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|9
1730187090000|2024-10-29 07:31:30|4618|4614|4618|4614|4618.5|4614.5|4617.5|4613.5|38
1730187100000|2024-10-29 07:31:40|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|2
1730187110000|2024-10-29 07:31:50|4616.5|4612.5|4617|4613|4617|4613|4616.5|4612.5|11
1730187120000|2024-10-29 07:32:00|4616.5|4612.5|4617|4613|4617.5|4613.5|4616.5|4612.5|87
1730187130000|2024-10-29 07:32:10|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|8
1730187140000|2024-10-29 07:32:20|||||||||6
1730187150000|2024-10-29 07:32:30|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|13
1730187160000|2024-10-29 07:32:40|||||||||8
1730187170000|2024-10-29 07:32:50|||||||||6
1730187180000|2024-10-29 07:33:00|||||||||38
1730187190000|2024-10-29 07:33:10|||||||||6
1730187200000|2024-10-29 07:33:20|||||||||6
1730187210000|2024-10-29 07:33:30|||||||||13
1730187220000|2024-10-29 07:33:40|4617|4613|4617|4613|4617.5|4613.5|4617|4613|29
1730187230000|2024-10-29 07:33:50|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|18
1730187240000|2024-10-29 07:34:00|4614.5|4610.5|4612.5|4608.5|4614.5|4610.5|4612|4608|148
1730187250000|2024-10-29 07:34:10|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|21
1730187260000|2024-10-29 07:34:20|4612|4608|4611.5|4607.5|4612|4608|4611|4607|12
1730187270000|2024-10-29 07:34:30|4612|4608|4611|4607|4612|4608|4610.5|4606.5|46
1730187280000|2024-10-29 07:34:40|4610.5|4606.5|4611|4607|4611.5|4607.5|4610.5|4606.5|6
1730187290000|2024-10-29 07:34:50|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|11
1730187300000|2024-10-29 07:35:00|4611|4607|4612|4608|4612|4608|4611|4607|75
1730187310000|2024-10-29 07:35:10|4612.5|4608.5|4612|4608|4612.5|4608.5|4612|4608|44
1730187320000|2024-10-29 07:35:20|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|0
1730187330000|2024-10-29 07:35:30|||||||||27
1730187340000|2024-10-29 07:35:40|4611|4607|4611.5|4607.5|4611.5|4607.5|4611|4607|5
1730187350000|2024-10-29 07:35:50|4610.5|4606.5|4610.5|4606.5|4611|4607|4610.5|4606.5|9
1730187360000|2024-10-29 07:36:00|||||||||9
1730187370000|2024-10-29 07:36:10|||||||||6
1730187380000|2024-10-29 07:36:20|||||||||4
1730187390000|2024-10-29 07:36:30|||||||||11
1730187400000|2024-10-29 07:36:40|||||||||22
1730187410000|2024-10-29 07:36:50|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|113
1730187420000|2024-10-29 07:37:00|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|8
1730187430000|2024-10-29 07:37:10|4612|4608|4612|4608|4612|4608|4612|4608|5
1730187440000|2024-10-29 07:37:20|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|6
1730187450000|2024-10-29 07:37:30|||||||||25
1730187460000|2024-10-29 07:37:40|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|33
1730187470000|2024-10-29 07:37:50|4612.5|4608.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|11
1730187480000|2024-10-29 07:38:00|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|25
1730187490000|2024-10-29 07:38:10|4612|4608|4612.5|4608.5|4613|4609|4612|4608|17
1730187500000|2024-10-29 07:38:20|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|16
1730187510000|2024-10-29 07:38:30|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|8
1730187520000|2024-10-29 07:38:40|||||||||37
1730187530000|2024-10-29 07:38:50|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|18
1730187540000|2024-10-29 07:39:00|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|46
1730187550000|2024-10-29 07:39:10|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|15
1730187560000|2024-10-29 07:39:20|4614|4610|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|13
1730187570000|2024-10-29 07:39:30|||||||||8
1730187580000|2024-10-29 07:39:40|||||||||29
1730187590000|2024-10-29 07:39:50|||||||||11
1730187600000|2024-10-29 07:40:00|4614|4610|4616.5|4612.5|4616.5|4612.5|4614|4610|42
1730187610000|2024-10-29 07:40:10|4617.5|4613.5|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|20
1730187620000|2024-10-29 07:40:20|4618|4614|4618|4614|4618.5|4614.5|4617.5|4613.5|15
1730187630000|2024-10-29 07:40:30|4617.5|4613.5|4617.5|4613.5|4618.5|4614.5|4617|4613|17
1730187640000|2024-10-29 07:40:40|4617|4613|4616|4612|4617.5|4613.5|4616|4612|21
1730187650000|2024-10-29 07:40:50|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|13
1730187660000|2024-10-29 07:41:00|4616|4612|4617|4613|4617|4613|4616|4612|47
1730187670000|2024-10-29 07:41:10|4617.5|4613.5|4617.5|4613.5|4618|4614|4617|4613|8
1730187680000|2024-10-29 07:41:20|4616.5|4612.5|4617|4613|4617.5|4613.5|4616.5|4612.5|10
1730187690000|2024-10-29 07:41:30|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|4
1730187700000|2024-10-29 07:41:40|||||||||10
1730187710000|2024-10-29 07:41:50|||||||||5
1730187720000|2024-10-29 07:42:00|||||||||50
1730187730000|2024-10-29 07:42:10|4617|4613|4617.5|4613.5|4618|4614|4617|4613|66
1730187740000|2024-10-29 07:42:20|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|8
1730187750000|2024-10-29 07:42:30|4618|4614|4617.5|4613.5|4618|4614|4616.5|4612.5|35
1730187760000|2024-10-29 07:42:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|6
1730187770000|2024-10-29 07:42:50|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|9
1730187780000|2024-10-29 07:43:00|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|17
1730187790000|2024-10-29 07:43:10|||||||||8
1730187800000|2024-10-29 07:43:20|4615|4611|4616|4612|4616|4612|4615|4611|13
1730187810000|2024-10-29 07:43:30|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|67
1730187820000|2024-10-29 07:43:40|||||||||1
1730187830000|2024-10-29 07:43:50|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|17
1730187840000|2024-10-29 07:44:00|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615|4611|34
1730187850000|2024-10-29 07:44:10|||||||||2
1730187860000|2024-10-29 07:44:20|||||||||12
1730187870000|2024-10-29 07:44:30|||||||||7
1730187880000|2024-10-29 07:44:40|||||||||35
1730187890000|2024-10-29 07:44:50|||||||||4
1730187900000|2024-10-29 07:45:00|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|87
1730187910000|2024-10-29 07:45:10|||||||||19
1730187920000|2024-10-29 07:45:20|||||||||5
1730187930000|2024-10-29 07:45:30|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|55
1730187940000|2024-10-29 07:45:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|37
1730187950000|2024-10-29 07:45:50|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|10
1730187960000|2024-10-29 07:46:00|4615|4611|4615|4611|4615|4611|4615|4611|30
1730187970000|2024-10-29 07:46:10|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|24
1730187980000|2024-10-29 07:46:20|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|8
1730187990000|2024-10-29 07:46:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|11
1730188000000|2024-10-29 07:46:40|||||||||4
1730188010000|2024-10-29 07:46:50|||||||||111
1730188020000|2024-10-29 07:47:00|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|23
1730188030000|2024-10-29 07:47:10|||||||||20
1730188040000|2024-10-29 07:47:20|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|7
1730188050000|2024-10-29 07:47:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|14
1730188060000|2024-10-29 07:47:40|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|28
1730188070000|2024-10-29 07:47:50|4613|4609|4613|4609|4613.5|4609.5|4612.5|4608.5|47
1730188080000|2024-10-29 07:48:00|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|30
1730188090000|2024-10-29 07:48:10|4612|4608|4612|4608|4612|4608|4611.5|4607.5|21
1730188100000|2024-10-29 07:48:20|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|10
1730188110000|2024-10-29 07:48:30|4612|4608|4612|4608|4612|4608|4611.5|4607.5|101
1730188120000|2024-10-29 07:48:40|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|34
1730188130000|2024-10-29 07:48:50|4612|4608|4613|4609|4613.5|4609.5|4611.5|4607.5|37
1730188140000|2024-10-29 07:49:00|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|9
1730188150000|2024-10-29 07:49:10|4613|4609|4613.5|4609.5|4613.5|4609.5|4613|4609|43
1730188160000|2024-10-29 07:49:20|||||||||15
1730188170000|2024-10-29 07:49:30|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|21
1730188180000|2024-10-29 07:49:40|4613.5|4609.5|4613|4609|4613.5|4609.5|4613|4609|18
1730188190000|2024-10-29 07:49:50|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613|4609|105
1730188200000|2024-10-29 07:50:00|4612.5|4608.5|4612|4608|4612.5|4608.5|4611.5|4607.5|56
1730188210000|2024-10-29 07:50:10|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|29
1730188220000|2024-10-29 07:50:20|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|26
1730188230000|2024-10-29 07:50:30|4611|4607|4610.5|4606.5|4611|4607|4610.5|4606.5|18
1730188240000|2024-10-29 07:50:40|4611|4607|4612.5|4608.5|4612.5|4608.5|4610.5|4606.5|60
1730188250000|2024-10-29 07:50:50|4613.5|4609.5|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|15
1730188260000|2024-10-29 07:51:00|4613|4609|4612.5|4608.5|4613|4609|4612|4608|27
1730188270000|2024-10-29 07:51:10|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|7
1730188280000|2024-10-29 07:51:20|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|7
1730188290000|2024-10-29 07:51:30|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|24
1730188300000|2024-10-29 07:51:40|4613|4609|4613|4609|4613|4609|4613|4609|43
1730188310000|2024-10-29 07:51:50|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|13
1730188320000|2024-10-29 07:52:00|4613|4609|4613|4609|4613.5|4609.5|4613|4609|137
1730188330000|2024-10-29 07:52:10|4613.5|4609.5|4613.5|4609.5|4614|4610|4613|4609|42
1730188340000|2024-10-29 07:52:20|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|19
1730188350000|2024-10-29 07:52:30|4613|4609|4613|4609|4613.5|4609.5|4612.5|4608.5|53
1730188360000|2024-10-29 07:52:40|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|644
1730188370000|2024-10-29 07:52:50|||||||||10
1730188380000|2024-10-29 07:53:00|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|428
1730188390000|2024-10-29 07:53:10|||||||||9
1730188400000|2024-10-29 07:53:20|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|7
1730188410000|2024-10-29 07:53:30|||||||||6
1730188420000|2024-10-29 07:53:40|||||||||2
1730188430000|2024-10-29 07:53:50|4613|4609|4613.5|4609.5|4613.5|4609.5|4613|4609|74
1730188440000|2024-10-29 07:54:00|4612.5|4608.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|33
1730188450000|2024-10-29 07:54:10|4613|4609|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|10
1730188460000|2024-10-29 07:54:20|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|20
1730188470000|2024-10-29 07:54:30|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|56
1730188480000|2024-10-29 07:54:40|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|15
1730188490000|2024-10-29 07:54:50|4614|4610|4614|4610|4614.5|4610.5|4614|4610|59
1730188500000|2024-10-29 07:55:00|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|6
1730188510000|2024-10-29 07:55:10|||||||||6
1730188520000|2024-10-29 07:55:20|||||||||11
1730188530000|2024-10-29 07:55:30|||||||||4
1730188540000|2024-10-29 07:55:40|4613|4609|4613|4609|4613|4609|4613|4609|15
1730188550000|2024-10-29 07:55:50|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|3
1730188560000|2024-10-29 07:56:00|4613|4609|4613|4609|4613.5|4609.5|4612.5|4608.5|91
1730188570000|2024-10-29 07:56:10|4613.5|4609.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|4
1730188580000|2024-10-29 07:56:20|||||||||56
1730188590000|2024-10-29 07:56:30|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|24
1730188600000|2024-10-29 07:56:40|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|3
1730188610000|2024-10-29 07:56:50|||||||||4
1730188620000|2024-10-29 07:57:00|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|45
1730188630000|2024-10-29 07:57:10|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|15
1730188640000|2024-10-29 07:57:20|4613|4609|4613.5|4609.5|4614|4610|4612.5|4608.5|76
1730188650000|2024-10-29 07:57:30|4613|4609|4613|4609|4613.5|4609.5|4612.5|4608.5|28
1730188660000|2024-10-29 07:57:40|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|6
1730188670000|2024-10-29 07:57:50|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|51
1730188680000|2024-10-29 07:58:00|||||||||6
1730188690000|2024-10-29 07:58:10|||||||||1
1730188700000|2024-10-29 07:58:20|4614|4610|4612.5|4608.5|4614|4610|4612.5|4608.5|91
1730188710000|2024-10-29 07:58:30|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|8
1730188720000|2024-10-29 07:58:40|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|23
1730188730000|2024-10-29 07:58:50|||||||||4
1730188740000|2024-10-29 07:59:00|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|46
1730188750000|2024-10-29 07:59:10|4614|4610|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|23
1730188760000|2024-10-29 07:59:20|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|8
1730188770000|2024-10-29 07:59:30|||||||||7
1730188780000|2024-10-29 07:59:40|||||||||19
1730188790000|2024-10-29 07:59:50|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|82
1730188800000|2024-10-29 08:00:00|4614|4610|4615|4611|4615.5|4611.5|4614|4610|39
1730188810000|2024-10-29 08:00:10|4615.5|4611.5|4617|4613|4617|4613|4615|4611|29
1730188820000|2024-10-29 08:00:20|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|2
1730188830000|2024-10-29 08:00:30|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|18
1730188840000|2024-10-29 08:00:40|||||||||8
1730188850000|2024-10-29 08:00:50|4617|4613|4617|4613|4617.5|4613.5|4617|4613|6
1730188860000|2024-10-29 08:01:00|4616.5|4612.5|4619|4615|4619.5|4615.5|4616.5|4612.5|40
1730188870000|2024-10-29 08:01:10|4618.5|4614.5|4619|4615|4619.5|4615.5|4618.5|4614.5|13
1730188880000|2024-10-29 08:01:20|4619.5|4615.5|4620|4616|4620|4616|4619.5|4615.5|50
1730188890000|2024-10-29 08:01:30|4619.5|4615.5|4619|4615|4619.5|4615.5|4618.5|4614.5|31
1730188900000|2024-10-29 08:01:40|4619.5|4615.5|4620|4616|4620.5|4616.5|4619.5|4615.5|12
1730188910000|2024-10-29 08:01:50|4619.5|4615.5|4619|4615|4619.5|4615.5|4619|4615|28
1730188920000|2024-10-29 08:02:00|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4618.5|4614.5|6
1730188930000|2024-10-29 08:02:10|4620|4616|4619.5|4615.5|4620|4616|4619|4615|32
1730188940000|2024-10-29 08:02:20|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|7
1730188950000|2024-10-29 08:02:30|4619|4615|4619.5|4615.5|4620|4616|4619|4615|404
1730188960000|2024-10-29 08:02:40|4619|4615|4620.5|4616.5|4620.5|4616.5|4619|4615|180
1730188970000|2024-10-29 08:02:50|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|148
1730188980000|2024-10-29 08:03:00|4620|4616|4620|4616|4620.5|4616.5|4620|4616|21
1730188990000|2024-10-29 08:03:10|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|42
1730189000000|2024-10-29 08:03:20|4619|4615|4618.5|4614.5|4619.5|4615.5|4618|4614|75
1730189010000|2024-10-29 08:03:30|4618|4614|4617.5|4613.5|4618.5|4614.5|4617|4613|50
1730189020000|2024-10-29 08:03:40|4617|4613|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|45
1730189030000|2024-10-29 08:03:50|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|95
1730189040000|2024-10-29 08:04:00|4616|4612|4616.5|4612.5|4617|4613|4615.5|4611.5|51
1730189050000|2024-10-29 08:04:10|4617|4613|4616|4612|4617|4613|4616|4612|70
1730189060000|2024-10-29 08:04:20|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|30
1730189070000|2024-10-29 08:04:30|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|44
1730189080000|2024-10-29 08:04:40|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|31
1730189090000|2024-10-29 08:04:50|||||||||37
1730189100000|2024-10-29 08:05:00|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|39
1730189110000|2024-10-29 08:05:10|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|49
1730189120000|2024-10-29 08:05:20|4616|4612|4615.5|4611.5|4616|4612|4615|4611|35
1730189130000|2024-10-29 08:05:30|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|36
1730189140000|2024-10-29 08:05:40|||||||||8
1730189150000|2024-10-29 08:05:50|4617.5|4613.5|4619|4615|4619|4615|4617.5|4613.5|50
1730189160000|2024-10-29 08:06:00|4618.5|4614.5|4618.5|4614.5|4619|4615|4618.5|4614.5|18
1730189170000|2024-10-29 08:06:10|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|33
1730189180000|2024-10-29 08:06:20|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|29
1730189190000|2024-10-29 08:06:30|4619|4615|4617.5|4613.5|4619.5|4615.5|4617.5|4613.5|33
1730189200000|2024-10-29 08:06:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|32
1730189210000|2024-10-29 08:06:50|4618|4614|4619|4615|4619|4615|4617.5|4613.5|64
1730189220000|2024-10-29 08:07:00|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|6
1730189230000|2024-10-29 08:07:10|4617.5|4613.5|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|20
1730189240000|2024-10-29 08:07:20|4618|4614|4618.5|4614.5|4618.5|4614.5|4618|4614|2
1730189250000|2024-10-29 08:07:30|4618|4614|4619.5|4615.5|4620|4616|4618|4614|55
1730189260000|2024-10-29 08:07:40|4619|4615|4620|4616|4620.5|4616.5|4619|4615|21
1730189270000|2024-10-29 08:07:50|4619.5|4615.5|4620|4616|4620.5|4616.5|4619.5|4615.5|14
1730189280000|2024-10-29 08:08:00|4620.5|4616.5|4622|4618|4622|4618|4620.5|4616.5|39
1730189290000|2024-10-29 08:08:10|4621.5|4617.5|4622|4618|4622.5|4618.5|4621|4617|23
1730189300000|2024-10-29 08:08:20|4621.5|4617.5|4622|4618|4622.5|4618.5|4621.5|4617.5|14
1730189310000|2024-10-29 08:08:30|4621.5|4617.5|4618.5|4614.5|4622.5|4618.5|4618.5|4614.5|38
1730189320000|2024-10-29 08:08:40|4618|4614|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|11
1730189330000|2024-10-29 08:08:50|4619.5|4615.5|4621.5|4617.5|4622.5|4618.5|4619.5|4615.5|56
1730189340000|2024-10-29 08:09:00|4622|4618|4620.5|4616.5|4622|4618|4620.5|4616.5|83
1730189350000|2024-10-29 08:09:10|4621|4617|4620.5|4616.5|4622.5|4618.5|4620.5|4616.5|21
1730189360000|2024-10-29 08:09:20|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|16
1730189370000|2024-10-29 08:09:30|4621|4617|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|37
1730189380000|2024-10-29 08:09:40|4622|4618|4621|4617|4622|4618|4621|4617|183
1730189390000|2024-10-29 08:09:50|4621.5|4617.5|4620|4616|4621.5|4617.5|4620|4616|67
1730189400000|2024-10-29 08:10:00|4620.5|4616.5|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|38
1730189410000|2024-10-29 08:10:10|4620|4616|4619.5|4615.5|4620.5|4616.5|4617.5|4613.5|160
1730189420000|2024-10-29 08:10:20|4619|4615|4619.5|4615.5|4620|4616|4619|4615|36
1730189430000|2024-10-29 08:10:30|4618.5|4614.5|4620.5|4616.5|4620.5|4616.5|4618.5|4614.5|37
1730189440000|2024-10-29 08:10:40|4620|4616|4620.5|4616.5|4621|4617|4619.5|4615.5|80
1730189450000|2024-10-29 08:10:50|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|23
1730189460000|2024-10-29 08:11:00|||||||||10
1730189470000|2024-10-29 08:11:10|4620|4616|4620|4616|4620.5|4616.5|4619.5|4615.5|41
1730189480000|2024-10-29 08:11:20|4619.5|4615.5|4620|4616|4620.5|4616.5|4619.5|4615.5|7
1730189490000|2024-10-29 08:11:30|4619.5|4615.5|4619|4615|4619.5|4615.5|4619|4615|1027
1730189500000|2024-10-29 08:11:40|4618.5|4614.5|4618.5|4614.5|4619|4615|4618.5|4614.5|50
1730189510000|2024-10-29 08:11:50|4619|4615|4618.5|4614.5|4619|4615|4618.5|4614.5|14
1730189520000|2024-10-29 08:12:00|4619|4615|4620.5|4616.5|4620.5|4616.5|4619|4615|27
1730189530000|2024-10-29 08:12:10|||||||||34
1730189550000|2024-10-29 08:12:30|4620|4616|4620.5|4616.5|4621|4617|4620|4616|34
1730189560000|2024-10-29 08:12:40|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|14
1730189570000|2024-10-29 08:12:50|4621|4617|4621.5|4617.5|4622.5|4618.5|4620.5|4616.5|34
1730189580000|2024-10-29 08:13:00|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|505
1730189590000|2024-10-29 08:13:10|4621|4617|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|37
1730189600000|2024-10-29 08:13:20|4620|4616|4620.5|4616.5|4621|4617|4620|4616|29
1730189610000|2024-10-29 08:13:30|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|291
1730189620000|2024-10-29 08:13:40|4622|4618|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|7
1730189630000|2024-10-29 08:13:50|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|29
1730189640000|2024-10-29 08:14:00|4621|4617|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|3
1730189650000|2024-10-29 08:14:10|4621|4617|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|35
1730189660000|2024-10-29 08:14:20|4620|4616|4620.5|4616.5|4620.5|4616.5|4620|4616|30
1730189670000|2024-10-29 08:14:30|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|11
1730189680000|2024-10-29 08:14:40|4621|4617|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|23
1730189690000|2024-10-29 08:14:50|4620|4616|4620.5|4616.5|4620.5|4616.5|4620|4616|42
1730189700000|2024-10-29 08:15:00|4621|4617|4621|4617|4621.5|4617.5|4620.5|4616.5|7
1730189710000|2024-10-29 08:15:10|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4620|4616|1030
1730189720000|2024-10-29 08:15:20|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|46
1730189730000|2024-10-29 08:15:30|4619|4615|4621.5|4617.5|4621.5|4617.5|4619|4615|925
1730189740000|2024-10-29 08:15:40|4621|4617|4622.5|4618.5|4622.5|4618.5|4621|4617|2052
1730189750000|2024-10-29 08:15:50|4622|4618|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|3
1730189760000|2024-10-29 08:16:00|4622|4618|4621.5|4617.5|4622|4618|4620.5|4616.5|32
1730189770000|2024-10-29 08:16:10|4621|4617|4622|4618|4622|4618|4621|4617|26
1730189780000|2024-10-29 08:16:20|4621.5|4617.5|4620.5|4616.5|4622|4618|4620.5|4616.5|11
1730189790000|2024-10-29 08:16:30|4621|4617|4621|4617|4621|4617|4620.5|4616.5|992
1730189800000|2024-10-29 08:16:40|4620.5|4616.5|4621|4617|4621.5|4617.5|4620.5|4616.5|1548
1730189810000|2024-10-29 08:16:50|4622|4618|4621|4617|4622.5|4618.5|4621|4617|24
1730189820000|2024-10-29 08:17:00|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621|4617|24
1730189830000|2024-10-29 08:17:10|4622|4618|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|10
1730189840000|2024-10-29 08:17:20|4622|4618|4622|4618|4623|4619|4622|4618|33
1730189850000|2024-10-29 08:17:30|4621.5|4617.5|4623|4619|4623|4619|4620.5|4616.5|1026
1730189860000|2024-10-29 08:17:40|4622|4618|4621.5|4617.5|4622|4618|4620|4616|30
1730189870000|2024-10-29 08:17:50|4620.5|4616.5|4621.5|4617.5|4622|4618|4620.5|4616.5|31
1730189880000|2024-10-29 08:18:00|4621|4617|4621|4617|4621.5|4617.5|4620|4616|10
1730189890000|2024-10-29 08:18:10|4620.5|4616.5|4621|4617|4622|4618|4620.5|4616.5|38
1730189900000|2024-10-29 08:18:20|4620.5|4616.5|4618.5|4614.5|4620.5|4616.5|4618.5|4614.5|22
1730189910000|2024-10-29 08:18:30|4618|4614|4617.5|4613.5|4618|4614|4617|4613|18
1730189920000|2024-10-29 08:18:40|4618.5|4614.5|4619|4615|4620|4616|4618.5|4614.5|29
1730189930000|2024-10-29 08:18:50|4619.5|4615.5|4619|4615|4620|4616|4618|4614|23
1730189940000|2024-10-29 08:19:00|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|4
1730189950000|2024-10-29 08:19:10|4618|4614|4618|4614|4619|4615|4617.5|4613.5|44
1730189960000|2024-10-29 08:19:20|4617.5|4613.5|4617.5|4613.5|4618|4614|4617.5|4613.5|1
1730189970000|2024-10-29 08:19:30|4617|4613|4617.5|4613.5|4618.5|4614.5|4617|4613|51
1730189980000|2024-10-29 08:19:40|4617|4613|4618.5|4614.5|4619|4615|4617|4613|18
1730189990000|2024-10-29 08:19:50|4619|4615|4618.5|4614.5|4619|4615|4617.5|4613.5|11
1730190000000|2024-10-29 08:20:00|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|29
1730190010000|2024-10-29 08:20:10|4619|4615|4619|4615|4619|4615|4617.5|4613.5|37
1730190020000|2024-10-29 08:20:20|4618.5|4614.5|4617|4613|4618.5|4614.5|4617|4613|19
1730190030000|2024-10-29 08:20:30|4617.5|4613.5|4618|4614|4618.5|4614.5|4617|4613|219
1730190040000|2024-10-29 08:20:40|4617.5|4613.5|4617|4613|4617.5|4613.5|4617|4613|331
1730190050000|2024-10-29 08:20:50|4617.5|4613.5|4618|4614|4618.5|4614.5|4617|4613|23
1730190060000|2024-10-29 08:21:00|4617.5|4613.5|4617.5|4613.5|4618|4614|4617|4613|51
1730190070000|2024-10-29 08:21:10|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|15
1730190080000|2024-10-29 08:21:20|4617|4613|4618|4614|4618|4614|4617|4613|26
1730190090000|2024-10-29 08:21:30|4618.5|4614.5|4619|4615|4619|4615|4617.5|4613.5|41
1730190100000|2024-10-29 08:21:40|4619.5|4615.5|4618|4614|4619.5|4615.5|4618|4614|19
1730190110000|2024-10-29 08:21:50|4617.5|4613.5|4617.5|4613.5|4618|4614|4616|4612|35
1730190120000|2024-10-29 08:22:00|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|27
1730190130000|2024-10-29 08:22:10|4617|4613|4616|4612|4617|4613|4615.5|4611.5|42
1730190140000|2024-10-29 08:22:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615|4611|34
1730190150000|2024-10-29 08:22:30|4616.5|4612.5|4615|4611|4617|4613|4615|4611|40
1730190160000|2024-10-29 08:22:40|4614.5|4610.5|4616.5|4612.5|4617|4613|4614.5|4610.5|31
1730190170000|2024-10-29 08:22:50|4616|4612|4616.5|4612.5|4617|4613|4614.5|4610.5|768
1730190180000|2024-10-29 08:23:00|4617|4613|4617|4613|4618|4614|4617|4613|9
1730190190000|2024-10-29 08:23:10|4617.5|4613.5|4618|4614|4618.5|4614.5|4617.5|4613.5|28
1730190200000|2024-10-29 08:23:20|4617.5|4613.5|4617|4613|4617.5|4613.5|4616.5|4612.5|19
1730190210000|2024-10-29 08:23:30|4618|4614|4618|4614|4618|4614|4617|4613|30
1730190220000|2024-10-29 08:23:40|4617.5|4613.5|4617|4613|4617.5|4613.5|4616.5|4612.5|33
1730190230000|2024-10-29 08:23:50|4616.5|4612.5|4618|4614|4618.5|4614.5|4616.5|4612.5|9
1730190240000|2024-10-29 08:24:00|4617.5|4613.5|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|24
1730190250000|2024-10-29 08:24:10|4619|4615|4619.5|4615.5|4619.5|4615.5|4618|4614|24
1730190260000|2024-10-29 08:24:20|4619|4615|4618|4614|4620|4616|4618|4614|23
1730190270000|2024-10-29 08:24:30|4618.5|4614.5|4619.5|4615.5|4620|4616|4618|4614|20
1730190280000|2024-10-29 08:24:40|4619|4615|4619|4615|4620|4616|4618.5|4614.5|6
1730190290000|2024-10-29 08:24:50|4620|4616|4619.5|4615.5|4620|4616|4619|4615|29
1730190300000|2024-10-29 08:25:00|4619|4615|4619|4615|4620|4616|4617.5|4613.5|30
1730190310000|2024-10-29 08:25:10|4620|4616|4618|4614|4620|4616|4617.5|4613.5|5
1730190320000|2024-10-29 08:25:20|4618.5|4614.5|4619|4615|4619.5|4615.5|4618.5|4614.5|28
1730190330000|2024-10-29 08:25:30|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4618.5|4614.5|22
1730190340000|2024-10-29 08:25:40|4620.5|4616.5|4618.5|4614.5|4620.5|4616.5|4618|4614|393
1730190350000|2024-10-29 08:25:50|4618|4614|4619|4615|4619|4615|4618|4614|634
1730190360000|2024-10-29 08:26:00|4619.5|4615.5|4617.5|4613.5|4619.5|4615.5|4617.5|4613.5|9
1730190370000|2024-10-29 08:26:10|4618|4614|4618|4614|4619.5|4615.5|4617.5|4613.5|21
1730190380000|2024-10-29 08:26:20|4619|4615|4619.5|4615.5|4620|4616|4618|4614|29
1730190390000|2024-10-29 08:26:30|4620|4616|4619|4615|4620|4616|4619|4615|9
1730190400000|2024-10-29 08:26:40|4618|4614|4620|4616|4620|4616|4618|4614|19
1730190410000|2024-10-29 08:26:50|4619.5|4615.5|4620.5|4616.5|4620.5|4616.5|4619.5|4615.5|24
1730190420000|2024-10-29 08:27:00|4619.5|4615.5|4619|4615|4620|4616|4618|4614|10
1730190430000|2024-10-29 08:27:10|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4618|4614|22
1730190440000|2024-10-29 08:27:20|4620|4616|4619|4615|4620|4616|4618|4614|14
1730190450000|2024-10-29 08:27:30|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|29
1730190460000|2024-10-29 08:27:40|4620|4616|4619.5|4615.5|4620|4616|4618.5|4614.5|32
1730190470000|2024-10-29 08:27:50|4620|4616|4619.5|4615.5|4620|4616|4619.5|4615.5|13
1730190480000|2024-10-29 08:28:00|4620|4616|4620|4616|4620|4616|4619.5|4615.5|28
1730190490000|2024-10-29 08:28:10|4619.5|4615.5|4619.5|4615.5|4620|4616|4618|4614|26
1730190500000|2024-10-29 08:28:20|4620|4616|4619.5|4615.5|4620|4616|4618.5|4614.5|63
1730190510000|2024-10-29 08:28:30|4620|4616|4620|4616|4620.5|4616.5|4619|4615|31
1730190520000|2024-10-29 08:28:40|4619.5|4615.5|4620|4616|4620.5|4616.5|4619.5|4615.5|19
1730190530000|2024-10-29 08:28:50|4620.5|4616.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|33
1730190540000|2024-10-29 08:29:00|4621|4617|4621|4617|4621|4617|4619.5|4615.5|34
1730190550000|2024-10-29 08:29:10|4621.5|4617.5|4620|4616|4621.5|4617.5|4620|4616|23
1730190560000|2024-10-29 08:29:20|4621.5|4617.5|4621.5|4617.5|4622|4618|4621|4617|18
1730190570000|2024-10-29 08:29:30|4622|4618|4622|4618|4622|4618|4621|4617|23
1730190580000|2024-10-29 08:29:40|4621.5|4617.5|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|13
1730190590000|2024-10-29 08:29:50|4622|4618|4622|4618|4622|4618|4619.5|4615.5|41
1730190600000|2024-10-29 08:30:00|4625.4|4616.4|4626.9|4617.9|4627|4618|4625.4|4616.4|1
1730190610000|2024-10-29 08:30:10|4626.8|4617.8|4625.3|4616.3|4626.8|4617.8|4625.2|4616.2|0
1730190620000|2024-10-29 08:30:20|4625.5|4616.5|4625.1|4616.1|4625.6|4616.6|4624.9|4615.9|0
1730190630000|2024-10-29 08:30:30|4625.3|4616.3|4625.1|4616.1|4625.4|4616.4|4625|4616|0
1730190640000|2024-10-29 08:30:40|4625.3|4616.3|4625.3|4616.3|4625.5|4616.5|4625.3|4616.3|0
1730190650000|2024-10-29 08:30:50|4625.2|4616.2|4624.4|4615.4|4625.2|4616.2|4624.4|4615.4|0
1730190660000|2024-10-29 08:31:00|4624.2|4615.2|4625.1|4616.1|4625.2|4616.2|4624.2|4615.2|0
1730190670000|2024-10-29 08:31:10|4625.3|4616.3|4625.3|4616.3|4625.3|4616.3|4625.1|4616.1|0
1730190680000|2024-10-29 08:31:20|4625.1|4616.1|4626|4617|4626.3|4617.3|4625.1|4616.1|0
1730190690000|2024-10-29 08:31:30|4625.9|4616.9|4625.5|4616.5|4625.9|4616.9|4625.5|4616.5|0
1730190700000|2024-10-29 08:31:40|4625.3|4616.3|4625.6|4616.6|4625.7|4616.7|4625.3|4616.3|0
1730190710000|2024-10-29 08:31:50|4625.7|4616.7|4625.5|4616.5|4625.8|4616.8|4625.4|4616.4|0
1730190720000|2024-10-29 08:32:00|4625.4|4616.4|4625.8|4616.8|4625.8|4616.8|4625.1|4616.1|0
1730190730000|2024-10-29 08:32:10|4625.7|4616.7|4625.8|4616.8|4625.9|4616.9|4625.7|4616.7|0
1730190740000|2024-10-29 08:32:20|4625.7|4616.7|4625.2|4616.2|4625.7|4616.7|4625.2|4616.2|0
1730190750000|2024-10-29 08:32:30|4625.1|4616.1|4625.3|4616.3|4625.3|4616.3|4624.8|4615.8|0
1730190760000|2024-10-29 08:32:40|4625.1|4616.1|4625.3|4616.3|4625.5|4616.5|4625.1|4616.1|0
1730190770000|2024-10-29 08:32:50|4625.4|4616.4|4625.2|4616.2|4625.4|4616.4|4625|4616|0
1730190780000|2024-10-29 08:33:00|4625|4616|4624.7|4615.7|4625|4616|4624.4|4615.4|0
1730190790000|2024-10-29 08:33:10|4624.5|4615.5|4624.8|4615.8|4624.8|4615.8|4624.3|4615.3|0
1730190800000|2024-10-29 08:33:20|4625|4616|4625.8|4616.8|4625.8|4616.8|4625|4616|0
1730190810000|2024-10-29 08:33:30|4625.7|4616.7|4625.4|4616.4|4625.7|4616.7|4625.4|4616.4|0
1730190820000|2024-10-29 08:33:40|4625.3|4616.3|4625.8|4616.8|4626|4617|4625.3|4616.3|0
1730190830000|2024-10-29 08:33:50|4625.7|4616.7|4625.7|4616.7|4625.8|4616.8|4625.7|4616.7|0
1730190840000|2024-10-29 08:34:00|4625.8|4616.8|4625.9|4616.9|4625.9|4616.9|4625.5|4616.5|0
1730190850000|2024-10-29 08:34:10|4625.8|4616.8|4625.8|4616.8|4625.8|4616.8|4625.8|4616.8|0
1730190860000|2024-10-29 08:34:20|4625.9|4616.9|4625.9|4616.9|4625.9|4616.9|4625.9|4616.9|0
1730190870000|2024-10-29 08:34:30|4625.8|4616.8|4626.1|4617.1|4626.1|4617.1|4625.8|4616.8|0
1730190880000|2024-10-29 08:34:40|4625.9|4616.9|4625.6|4616.6|4625.9|4616.9|4625.5|4616.5|0
1730190890000|2024-10-29 08:34:50|4625.7|4616.7|4625.6|4616.6|4625.7|4616.7|4625.5|4616.5|0
1730190900000|2024-10-29 08:35:00|4625.5|4616.5|4625.4|4616.4|4625.5|4616.5|4625.3|4616.3|0
1730190910000|2024-10-29 08:35:10|4625.5|4616.5|4625.8|4616.8|4626|4617|4625.5|4616.5|0
1730190920000|2024-10-29 08:35:20|4625.7|4616.7|4625.7|4616.7|4625.7|4616.7|4625.7|4616.7|0
1730190930000|2024-10-29 08:35:30|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|0
1730190940000|2024-10-29 08:35:40|4625.7|4616.7|4626.1|4617.1|4626.1|4617.1|4625.7|4616.7|0
1730190950000|2024-10-29 08:35:50|4626|4617|4626.3|4617.3|4626.3|4617.3|4625.9|4616.9|0
1730190960000|2024-10-29 08:36:00|4626.2|4617.2|4626.3|4617.3|4626.4|4617.4|4626.1|4617.1|0
1730190970000|2024-10-29 08:36:10|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1730190980000|2024-10-29 08:36:20|4626.4|4617.4|4626.1|4617.1|4626.4|4617.4|4626.1|4617.1|0
1730190990000|2024-10-29 08:36:30|4625.9|4616.9|4625.8|4616.8|4625.9|4616.9|4625.7|4616.7|0
1730191000000|2024-10-29 08:36:40|4625.7|4616.7|4625.5|4616.5|4625.7|4616.7|4625.4|4616.4|0
1730191010000|2024-10-29 08:36:50|4625.7|4616.7|4625.9|4616.9|4626.1|4617.1|4625.7|4616.7|0
1730191020000|2024-10-29 08:37:00|4626.1|4617.1|4625.8|4616.8|4626.1|4617.1|4625.8|4616.8|0
1730191030000|2024-10-29 08:37:10|4625.7|4616.7|4626.1|4617.1|4626.1|4617.1|4625.5|4616.5|0
1730191040000|2024-10-29 08:37:20|4626.2|4617.2|4625.9|4616.9|4626.3|4617.3|4625.9|4616.9|0
1730191050000|2024-10-29 08:37:30|4626.1|4617.1|4626.4|4617.4|4626.4|4617.4|4625.9|4616.9|0
1730191060000|2024-10-29 08:37:40|4626.5|4617.5|4626.8|4617.8|4626.8|4617.8|4626.5|4617.5|0
1730191070000|2024-10-29 08:37:50|4626.9|4617.9|4627|4618|4627|4618|4626.9|4617.9|0
1730191080000|2024-10-29 08:38:00|4627.2|4618.2|4627.2|4618.2|4627.2|4618.2|4627.2|4618.2|0
1730191090000|2024-10-29 08:38:10|4627|4618|4627.2|4618.2|4627.2|4618.2|4627|4618|0
1730191100000|2024-10-29 08:38:20|4627.3|4618.3|4628.2|4619.2|4628.2|4619.2|4627.3|4618.3|0
1730191110000|2024-10-29 08:38:30|4628|4619|4627.9|4618.9|4628|4619|4627.8|4618.8|0
1730191120000|2024-10-29 08:38:40|4627.8|4618.8|4627.6|4618.6|4627.8|4618.8|4627.4|4618.4|0
1730191130000|2024-10-29 08:38:50|4627.8|4618.8|4627.5|4618.5|4627.8|4618.8|4627.5|4618.5|0
1730191140000|2024-10-29 08:39:00|4627.7|4618.7|4627.5|4618.5|4627.7|4618.7|4627.4|4618.4|0
1730191150000|2024-10-29 08:39:10|4627.4|4618.4|4627.5|4618.5|4627.5|4618.5|4627.4|4618.4|0
1730191160000|2024-10-29 08:39:20|4627.4|4618.4|4627.5|4618.5|4627.5|4618.5|4627.4|4618.4|0
1730191170000|2024-10-29 08:39:30|4627.7|4618.7|4627.5|4618.5|4627.7|4618.7|4627.5|4618.5|0
1730191180000|2024-10-29 08:39:40|4627.6|4618.6|4627.8|4618.8|4627.8|4618.8|4627.6|4618.6|0
1730191190000|2024-10-29 08:39:50|4627.7|4618.7|4627.9|4618.9|4628.1|4619.1|4627.7|4618.7|0
1730191200000|2024-10-29 08:40:00|4628.1|4619.1|4627.5|4618.5|4628.1|4619.1|4627.5|4618.5|0
1730191210000|2024-10-29 08:40:10|4627.7|4618.7|4628.1|4619.1|4628.1|4619.1|4627.7|4618.7|0
1730191220000|2024-10-29 08:40:20|4628.3|4619.3|4628.1|4619.1|4628.3|4619.3|4628.1|4619.1|0
1730191230000|2024-10-29 08:40:30|4628.3|4619.3|4628.5|4619.5|4628.6|4619.6|4628.3|4619.3|0
1730191240000|2024-10-29 08:40:40|4628.6|4619.6|4628.4|4619.4|4628.6|4619.6|4628.4|4619.4|0
1730191250000|2024-10-29 08:40:50|4628.2|4619.2|4628.1|4619.1|4628.2|4619.2|4628.1|4619.1|0
1730191260000|2024-10-29 08:41:00|4628|4619|4628|4619|4628.2|4619.2|4627.9|4618.9|0
1730191270000|2024-10-29 08:41:10|4628.2|4619.2|4628.3|4619.3|4628.3|4619.3|4628.2|4619.2|0
1730191280000|2024-10-29 08:41:20|4628.2|4619.2|4628.4|4619.4|4628.5|4619.5|4628.2|4619.2|0
1730191290000|2024-10-29 08:41:30|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|4628.5|4619.5|0
1730191300000|2024-10-29 08:41:40|4628.4|4619.4|4628.4|4619.4|4628.4|4619.4|4628.2|4619.2|0
1730191310000|2024-10-29 08:41:50|4628.3|4619.3|4628|4619|4628.3|4619.3|4628|4619|0
1730191320000|2024-10-29 08:42:00|4628.2|4619.2|4628|4619|4628.2|4619.2|4627.9|4618.9|0
1730191330000|2024-10-29 08:42:10|4628.1|4619.1|4628.2|4619.2|4628.4|4619.4|4628|4619|0
1730191340000|2024-10-29 08:42:20|4628.1|4619.1|4628.2|4619.2|4628.2|4619.2|4628|4619|0
1730191350000|2024-10-29 08:42:30|4628.4|4619.4|4628.5|4619.5|4628.6|4619.6|4628.4|4619.4|0
1730191360000|2024-10-29 08:42:40|4628.4|4619.4|4628.5|4619.5|4628.5|4619.5|4628.4|4619.4|0
1730191370000|2024-10-29 08:42:50|4628.7|4619.7|4628.5|4619.5|4628.7|4619.7|4628.5|4619.5|0
1730191380000|2024-10-29 08:43:00|4628.7|4619.7|4628.6|4619.6|4628.7|4619.7|4628.6|4619.6|0
1730191390000|2024-10-29 08:43:10|4628.7|4619.7|4628.4|4619.4|4628.7|4619.7|4628.4|4619.4|0
1730191400000|2024-10-29 08:43:20|4628.5|4619.5|4628.1|4619.1|4628.5|4619.5|4627.9|4618.9|0
1730191410000|2024-10-29 08:43:30|4628.2|4619.2|4627.9|4618.9|4628.3|4619.3|4627.9|4618.9|0
1730191420000|2024-10-29 08:43:40|4628|4619|4628.2|4619.2|4628.3|4619.3|4628|4619|0
1730191430000|2024-10-29 08:43:50|4628.3|4619.3|4628.2|4619.2|4628.4|4619.4|4628.2|4619.2|0
1730191440000|2024-10-29 08:44:00|4628.4|4619.4|4628.8|4619.8|4628.8|4619.8|4628.4|4619.4|0
1730191450000|2024-10-29 08:44:10|4629|4620|4628.9|4619.9|4629|4620|4628.8|4619.8|0
1730191470000|2024-10-29 08:44:30|4628.8|4619.8|4628.9|4619.9|4628.9|4619.9|4628.8|4619.8|0
1730191490000|2024-10-29 08:44:50|4629|4620|4629|4620|4629|4620|4629|4620|0
1730191500000|2024-10-29 08:45:00|4628.9|4619.9|4628.9|4619.9|4629.3|4620.3|4628.9|4619.9|0
1730191530000|2024-10-29 08:45:30|4629|4620|4628.4|4619.4|4629|4620|4628.2|4619.2|0
1730191540000|2024-10-29 08:45:40|4628.5|4619.5|4628.8|4619.8|4628.8|4619.8|4628.5|4619.5|0
1730191550000|2024-10-29 08:45:50|4629|4620|4629.1|4620.1|4629.1|4620.1|4629|4620|0
1730191560000|2024-10-29 08:46:00|4629.2|4620.2|4629.1|4620.1|4629.2|4620.2|4629|4620|0
1730191570000|2024-10-29 08:46:10|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.1|4620.1|0
1730191580000|2024-10-29 08:46:20|4629.4|4620.4|4629.8|4620.8|4629.8|4620.8|4629.3|4620.3|0
1730191590000|2024-10-29 08:46:30|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.6|4620.6|0
1730191600000|2024-10-29 08:46:40|4629.8|4620.8|4629.9|4620.9|4629.9|4620.9|4629.8|4620.8|0
1730191610000|2024-10-29 08:46:50|4629.6|4620.6|4629.4|4620.4|4629.9|4620.9|4629.4|4620.4|0
1730191620000|2024-10-29 08:47:00|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629|4620|0
1730191630000|2024-10-29 08:47:10|4629.5|4620.5|4629.2|4620.2|4629.5|4620.5|4629.1|4620.1|0
1730191640000|2024-10-29 08:47:20|4629.1|4620.1|4629|4620|4629.1|4620.1|4629|4620|0
1730191650000|2024-10-29 08:47:30|4628.8|4619.8|4628.8|4619.8|4628.8|4619.8|4628.7|4619.7|0
1730191660000|2024-10-29 08:47:40|4628.9|4619.9|4628.7|4619.7|4629|4620|4628.7|4619.7|0
1730191680000|2024-10-29 08:48:00|4628.9|4619.9|4629.1|4620.1|4629.2|4620.2|4628.9|4619.9|0
1730191690000|2024-10-29 08:48:10|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|0
1730191700000|2024-10-29 08:48:20|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|0
1730191710000|2024-10-29 08:48:30|4629.2|4620.2|4629.2|4620.2|4629.2|4620.2|4629|4620|0
1730191720000|2024-10-29 08:48:40|4629.3|4620.3|4629.5|4620.5|4629.6|4620.6|4629.3|4620.3|0
1730191730000|2024-10-29 08:48:50|4629.6|4620.6|4629.7|4620.7|4629.7|4620.7|4629.6|4620.6|0
1730191740000|2024-10-29 08:49:00|4629.6|4620.6|4629.8|4620.8|4630|4621|4629.6|4620.6|0
1730191750000|2024-10-29 08:49:10|4629.9|4620.9|4630|4621|4630|4621|4629.9|4620.9|0
1730191760000|2024-10-29 08:49:20|4629.8|4620.8|4629.9|4620.9|4630|4621|4629.8|4620.8|0
1730191770000|2024-10-29 08:49:30|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1730191780000|2024-10-29 08:49:40|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1730191790000|2024-10-29 08:49:50|4629.7|4620.7|4629.7|4620.7|4629.8|4620.8|4629.7|4620.7|0
1730191800000|2024-10-29 08:50:00|4629.8|4620.8|4629.7|4620.7|4629.8|4620.8|4629.7|4620.7|0
1730191810000|2024-10-29 08:50:10|4629.6|4620.6|4629.2|4620.2|4629.6|4620.6|4629.2|4620.2|0
1730191820000|2024-10-29 08:50:20|4629.3|4620.3|4629.4|4620.4|4629.5|4620.5|4629.2|4620.2|0
1730191830000|2024-10-29 08:50:30|4629.2|4620.2|4629.1|4620.1|4629.3|4620.3|4629.1|4620.1|0
1730191840000|2024-10-29 08:50:40|4629|4620|4629.1|4620.1|4629.1|4620.1|4629|4620|0
1730191860000|2024-10-29 08:51:00|4629.3|4620.3|4629.2|4620.2|4629.3|4620.3|4629.2|4620.2|0
1730191870000|2024-10-29 08:51:10|4629.3|4620.3|4629.7|4620.7|4629.7|4620.7|4629.3|4620.3|0
1730191880000|2024-10-29 08:51:20|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1730191890000|2024-10-29 08:51:30|4629.7|4620.7|4629.4|4620.4|4629.7|4620.7|4629.4|4620.4|0
1730191900000|2024-10-29 08:51:40|4629.6|4620.6|4629.7|4620.7|4629.7|4620.7|4629.6|4620.6|0
1730191910000|2024-10-29 08:51:50|4629.8|4620.8|4629.9|4620.9|4629.9|4620.9|4629.8|4620.8|0
1730191920000|2024-10-29 08:52:00|4630.1|4621.1|4630.4|4621.4|4630.4|4621.4|4630.1|4621.1|0
1730191930000|2024-10-29 08:52:10|4630.5|4621.5|4630.3|4621.3|4630.5|4621.5|4630.2|4621.2|0
1730191940000|2024-10-29 08:52:20|4630.2|4621.2|4630.2|4621.2|4630.4|4621.4|4630.1|4621.1|0
1730191950000|2024-10-29 08:52:30|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1730191960000|2024-10-29 08:52:40|4630.2|4621.2|4629.8|4620.8|4630.3|4621.3|4629.8|4620.8|0
1730191970000|2024-10-29 08:52:50|4630|4621|4629.6|4620.6|4630|4621|4629.6|4620.6|0
1730191980000|2024-10-29 08:53:00|4629.8|4620.8|4629.5|4620.5|4629.8|4620.8|4629.5|4620.5|0
1730191990000|2024-10-29 08:53:10|4629.6|4620.6|4629.7|4620.7|4629.8|4620.8|4629.6|4620.6|0
1730192000000|2024-10-29 08:53:20|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.5|4620.5|0
1730192010000|2024-10-29 08:53:30|4629.5|4620.5|4629.2|4620.2|4629.6|4620.6|4629.2|4620.2|0
1730192020000|2024-10-29 08:53:40|4629.1|4620.1|4629|4620|4629.2|4620.2|4629|4620|0
1730192030000|2024-10-29 08:53:50|4628.9|4619.9|4628.8|4619.8|4629|4620|4628.8|4619.8|0
1730192040000|2024-10-29 08:54:00|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.5|4619.5|0
1730192050000|2024-10-29 08:54:10|4628.9|4619.9|4628.9|4619.9|4629|4620|4628.8|4619.8|0
1730192060000|2024-10-29 08:54:20|4628.8|4619.8|4628.7|4619.7|4628.8|4619.8|4628.7|4619.7|0
1730192070000|2024-10-29 08:54:30|4628.8|4619.8|4628.9|4619.9|4628.9|4619.9|4628.8|4619.8|0
1730192090000|2024-10-29 08:54:50|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|0
1730192110000|2024-10-29 08:55:10|4628.9|4619.9|4628.9|4619.9|4628.9|4619.9|4628.8|4619.8|0
1730192120000|2024-10-29 08:55:20|4629|4620|4628.7|4619.7|4629|4620|4628.7|4619.7|0
1730192130000|2024-10-29 08:55:30|4628.5|4619.5|4628.1|4619.1|4628.5|4619.5|4628.1|4619.1|0
1730192140000|2024-10-29 08:55:40|4628|4619|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1730192150000|2024-10-29 08:55:50|4627.8|4618.8|4627.1|4618.1|4627.8|4618.8|4627.1|4618.1|0
1730192160000|2024-10-29 08:56:00|4627.2|4618.2|4627.4|4618.4|4627.4|4618.4|4626.9|4617.9|0
1730192170000|2024-10-29 08:56:10|4627.3|4618.3|4627.3|4618.3|4627.6|4618.6|4627.3|4618.3|0
1730192180000|2024-10-29 08:56:20|4627.4|4618.4|4626.8|4617.8|4627.4|4618.4|4626.6|4617.6|0
1730192190000|2024-10-29 08:56:30|4626.7|4617.7|4626.5|4617.5|4626.7|4617.7|4626.5|4617.5|0
1730192200000|2024-10-29 08:56:40|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|4626.2|4617.2|0
1730192210000|2024-10-29 08:56:50|4626.2|4617.2|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1730192220000|2024-10-29 08:57:00|4626.4|4617.4|4626.1|4617.1|4626.7|4617.7|4626.1|4617.1|0
1730192230000|2024-10-29 08:57:10|4626|4617|4626|4617|4626|4617|4625.7|4616.7|0
1730192240000|2024-10-29 08:57:20|4626.2|4617.2|4625.7|4616.7|4626.3|4617.3|4625.5|4616.5|0
1730192250000|2024-10-29 08:57:30|4625.5|4616.5|4625.7|4616.7|4625.8|4616.8|4625.5|4616.5|0
1730192260000|2024-10-29 08:57:40|4625.5|4616.5|4625.5|4616.5|4625.5|4616.5|4625.5|4616.5|0
1730192270000|2024-10-29 08:57:50|4625.6|4616.6|4626.1|4617.1|4626.1|4617.1|4625.5|4616.5|0
1730192280000|2024-10-29 08:58:00|4626.2|4617.2|4626.3|4617.3|4626.3|4617.3|4626.2|4617.2|0
1730192300000|2024-10-29 08:58:20|4626.4|4617.4|4626.4|4617.4|4626.7|4617.7|4626.4|4617.4|0
1730192310000|2024-10-29 08:58:30|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|0
1730192320000|2024-10-29 08:58:40|4626.4|4617.4|4626.7|4617.7|4626.7|4617.7|4626.4|4617.4|0
1730192330000|2024-10-29 08:58:50|4626.5|4617.5|4626.8|4617.8|4626.8|4617.8|4626.5|4617.5|0
1730192340000|2024-10-29 08:59:00|4626.9|4617.9|4627.4|4618.4|4627.4|4618.4|4626.9|4617.9|0
1730192350000|2024-10-29 08:59:10|4627.6|4618.6|4627.6|4618.6|4627.6|4618.6|4627.4|4618.4|0
1730192360000|2024-10-29 08:59:20|4627.7|4618.7|4627.3|4618.3|4627.7|4618.7|4627.3|4618.3|0
1730192370000|2024-10-29 08:59:30|4627.1|4618.1|4627.3|4618.3|4627.3|4618.3|4627.1|4618.1|0
1730192380000|2024-10-29 08:59:40|4627.4|4618.4|4627.1|4618.1|4627.6|4618.6|4627.1|4618.1|0
1730192390000|2024-10-29 08:59:50|4627.2|4618.2|4626.9|4617.9|4627.4|4618.4|4626.9|4617.9|0
1730192400000|2024-10-29 09:00:00|4627.1|4618.1|4626.9|4617.9|4627.1|4618.1|4626.8|4617.8|0
1730192410000|2024-10-29 09:00:10|4627.1|4618.1|4627.3|4618.3|4627.3|4618.3|4627|4618|0
1730192420000|2024-10-29 09:00:20|4627.4|4618.4|4627.3|4618.3|4627.4|4618.4|4627.3|4618.3|0
1730192430000|2024-10-29 09:00:30|4627.4|4618.4|4627.1|4618.1|4627.4|4618.4|4627.1|4618.1|0
1730192440000|2024-10-29 09:00:40|4627|4618|4627.1|4618.1|4627.1|4618.1|4627|4618|0
1730192450000|2024-10-29 09:00:50|4627|4618|4627|4618|4627|4618|4626.8|4617.8|0
1730192460000|2024-10-29 09:01:00|4626.8|4617.8|4627|4618|4627.4|4618.4|4626.8|4617.8|0
1730192470000|2024-10-29 09:01:10|4626.8|4617.8|4626.8|4617.8|4627|4618|4626.8|4617.8|0
1730192480000|2024-10-29 09:01:20|4626.7|4617.7|4626.4|4617.4|4626.7|4617.7|4626.4|4617.4|0
1730192490000|2024-10-29 09:01:30|4626.5|4617.5|4625.7|4616.7|4626.5|4617.5|4625.7|4616.7|0
1730192500000|2024-10-29 09:01:40|4625.6|4616.6|4625.7|4616.7|4625.8|4616.8|4625.4|4616.4|0
1730192510000|2024-10-29 09:01:50|4625.5|4616.5|4625.5|4616.5|4625.6|4616.6|4625.3|4616.3|0
1730192520000|2024-10-29 09:02:00|4625.4|4616.4|4625.1|4616.1|4625.4|4616.4|4625.1|4616.1|0
1730192530000|2024-10-29 09:02:10|4625.4|4616.4|4625.8|4616.8|4625.8|4616.8|4625.4|4616.4|0
1730192540000|2024-10-29 09:02:20|4625.7|4616.7|4625.7|4616.7|4625.8|4616.8|4625.5|4616.5|0
1730192550000|2024-10-29 09:02:30|4625.8|4616.8|4625.3|4616.3|4625.9|4616.9|4625.3|4616.3|0
1730192560000|2024-10-29 09:02:40|4625.1|4616.1|4624.9|4615.9|4625.1|4616.1|4624.6|4615.6|0
1730192570000|2024-10-29 09:02:50|4624.7|4615.7|4625.2|4616.2|4625.2|4616.2|4624.4|4615.4|0
1730192580000|2024-10-29 09:03:00|4625.4|4616.4|4625.5|4616.5|4625.5|4616.5|4625.4|4616.4|0
1730192590000|2024-10-29 09:03:10|4625.6|4616.6|4625.7|4616.7|4625.7|4616.7|4625.6|4616.6|0
1730192600000|2024-10-29 09:03:20|4625.9|4616.9|4626|4617|4626.1|4617.1|4625.9|4616.9|0
1730192610000|2024-10-29 09:03:30|4625.9|4616.9|4626.1|4617.1|4626.1|4617.1|4625.9|4616.9|0
1730192620000|2024-10-29 09:03:40|4625.9|4616.9|4625.5|4616.5|4625.9|4616.9|4625.5|4616.5|0
1730192630000|2024-10-29 09:03:50|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|4625.4|4616.4|0
1730192640000|2024-10-29 09:04:00|4625.4|4616.4|4625.7|4616.7|4625.9|4616.9|4625.3|4616.3|0
1730192650000|2024-10-29 09:04:10|4625.9|4616.9|4625.6|4616.6|4625.9|4616.9|4625.6|4616.6|0
1730192660000|2024-10-29 09:04:20|4625.5|4616.5|4625.3|4616.3|4625.5|4616.5|4625.3|4616.3|0
1730192670000|2024-10-29 09:04:30|4625.4|4616.4|4625.3|4616.3|4625.4|4616.4|4625.2|4616.2|0
1730192680000|2024-10-29 09:04:40|4625.2|4616.2|4625.2|4616.2|4625.3|4616.3|4625.2|4616.2|0
1730192690000|2024-10-29 09:04:50|4625.1|4616.1|4624.9|4615.9|4625.2|4616.2|4624.9|4615.9|0
1730192700000|2024-10-29 09:05:00|4625.1|4616.1|4625.1|4616.1|4625.4|4616.4|4625.1|4616.1|0
1730192710000|2024-10-29 09:05:10|4625|4616|4625.8|4616.8|4625.8|4616.8|4625|4616|0
1730192720000|2024-10-29 09:05:20|4625.7|4616.7|4626|4617|4626.2|4617.2|4625.7|4616.7|0
1730192730000|2024-10-29 09:05:30|4626.1|4617.1|4626.1|4617.1|4626.2|4617.2|4626.1|4617.1|0
1730192740000|2024-10-29 09:05:40|4626|4617|4625.9|4616.9|4626.1|4617.1|4625.9|4616.9|0
1730192750000|2024-10-29 09:05:50|4626|4617|4626.1|4617.1|4626.1|4617.1|4626|4617|0
1730192760000|2024-10-29 09:06:00|4626|4617|4625.9|4616.9|4626|4617|4625.7|4616.7|0
1730192770000|2024-10-29 09:06:10|4626.1|4617.1|4626.2|4617.2|4626.2|4617.2|4626.1|4617.1|0
1730192780000|2024-10-29 09:06:20|4626.1|4617.1|4626|4617|4626.1|4617.1|4625.9|4616.9|0
1730192790000|2024-10-29 09:06:30|4626.1|4617.1|4626.4|4617.4|4626.4|4617.4|4626.1|4617.1|0
1730192800000|2024-10-29 09:06:40|4626.5|4617.5|4626.7|4617.7|4626.7|4617.7|4626.5|4617.5|0
1730192810000|2024-10-29 09:06:50|4626.9|4617.9|4626.7|4617.7|4626.9|4617.9|4626.7|4617.7|0
1730192820000|2024-10-29 09:07:00|4626.5|4617.5|4626|4617|4626.5|4617.5|4625.9|4616.9|0
1730192830000|2024-10-29 09:07:10|4626.2|4617.2|4626.2|4617.2|4626.4|4617.4|4626|4617|0
1730192840000|2024-10-29 09:07:20|4626.3|4617.3|4626.6|4617.6|4626.6|4617.6|4626.3|4617.3|0
1730192860000|2024-10-29 09:07:40|4626.7|4617.7|4626.9|4617.9|4626.9|4617.9|4626.6|4617.6|0
1730192870000|2024-10-29 09:07:50|4627|4618|4627|4618|4627|4618|4627|4618|0
1730192880000|2024-10-29 09:08:00|4626.9|4617.9|4627|4618|4627.3|4618.3|4626.9|4617.9|0
1730192890000|2024-10-29 09:08:10|4627.2|4618.2|4626.9|4617.9|4627.2|4618.2|4626.9|4617.9|0
1730192900000|2024-10-29 09:08:20|4627|4618|4627|4618|4627|4618|4626.9|4617.9|0
1730192910000|2024-10-29 09:08:30|4627.2|4618.2|4626.5|4617.5|4627.2|4618.2|4626.5|4617.5|0
1730192920000|2024-10-29 09:08:40|4626.7|4617.7|4626.9|4617.9|4626.9|4617.9|4626.7|4617.7|0
1730192930000|2024-10-29 09:08:50|4627|4618|4627.2|4618.2|4627.2|4618.2|4627|4618|0
1730192940000|2024-10-29 09:09:00|4627.3|4618.3|4627.3|4618.3|4627.4|4618.4|4627.3|4618.3|0
1730192950000|2024-10-29 09:09:10|4627.1|4618.1|4627.1|4618.1|4627.3|4618.3|4626.9|4617.9|0
1730192960000|2024-10-29 09:09:20|4627|4618|4627|4618|4627|4618|4627|4618|0
1730192970000|2024-10-29 09:09:30|4627.1|4618.1|4627|4618|4627.1|4618.1|4627|4618|0
1730192980000|2024-10-29 09:09:40|4626.8|4617.8|4627|4618|4627|4618|4626.8|4617.8|0
1730192990000|2024-10-29 09:09:50|4626.9|4617.9|4627|4618|4627|4618|4626.8|4617.8|0
1730193000000|2024-10-29 09:10:00|4626.8|4617.8|4626.7|4617.7|4626.8|4617.8|4626.6|4617.6|0
1730193010000|2024-10-29 09:10:10|4626.6|4617.6|4626.6|4617.6|4626.6|4617.6|4626.6|4617.6|0
1730193020000|2024-10-29 09:10:20|4626.7|4617.7|4626.7|4617.7|4626.8|4617.8|4626.6|4617.6|0
1730193030000|2024-10-29 09:10:30|4626.8|4617.8|4626.7|4617.7|4626.8|4617.8|4626.7|4617.7|0
1730193040000|2024-10-29 09:10:40|4626.8|4617.8|4626.3|4617.3|4626.8|4617.8|4626.3|4617.3|0
1730193050000|2024-10-29 09:10:50|4626.5|4617.5|4626.2|4617.2|4626.8|4617.8|4626.2|4617.2|0
1730193060000|2024-10-29 09:11:00|4626.1|4617.1|4626.1|4617.1|4626.1|4617.1|4626.1|4617.1|0
1730193070000|2024-10-29 09:11:10|4626.2|4617.2|4626.6|4617.6|4626.9|4617.9|4626.2|4617.2|0
1730193080000|2024-10-29 09:11:20|4626.5|4617.5|4626.6|4617.6|4626.6|4617.6|4626.5|4617.5|0
1730193090000|2024-10-29 09:11:30|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|0
1730193100000|2024-10-29 09:11:40|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1730193110000|2024-10-29 09:11:50|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1730193120000|2024-10-29 09:12:00|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1730193130000|2024-10-29 09:12:10|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|0
1730193140000|2024-10-29 09:12:20|4625.9|4616.9|4625.9|4616.9|4626|4617|4625.6|4616.6|0
1730193150000|2024-10-29 09:12:30|4625.8|4616.8|4625.7|4616.7|4625.8|4616.8|4625.6|4616.6|0
1730193160000|2024-10-29 09:12:40|4625.5|4616.5|4625.4|4616.4|4625.8|4616.8|4625.4|4616.4|0
1730193170000|2024-10-29 09:12:50|4625.5|4616.5|4625.4|4616.4|4625.6|4616.6|4625.4|4616.4|0
1730193180000|2024-10-29 09:13:00|4625.5|4616.5|4625.6|4616.6|4625.6|4616.6|4625.5|4616.5|0
1730193190000|2024-10-29 09:13:10|4625.5|4616.5|4625|4616|4625.5|4616.5|4625|4616|0
1730193200000|2024-10-29 09:13:20|4624.7|4615.7|4625|4616|4625|4616|4624.7|4615.7|0
1730193210000|2024-10-29 09:13:30|4624.8|4615.8|4624.8|4615.8|4624.8|4615.8|4624.8|4615.8|0
1730193220000|2024-10-29 09:13:40|4625|4616|4624.7|4615.7|4625.2|4616.2|4624.7|4615.7|0
1730193230000|2024-10-29 09:13:50|4624.4|4615.4|4624.4|4615.4|4624.4|4615.4|4624|4615|0
1730193240000|2024-10-29 09:14:00|4624.5|4615.5|4624.5|4615.5|4624.7|4615.7|4624.4|4615.4|0
1730193250000|2024-10-29 09:14:10|4624.6|4615.6|4624.4|4615.4|4624.6|4615.6|4624.4|4615.4|0
1730193260000|2024-10-29 09:14:20|4624.5|4615.5|4624.5|4615.5|4624.7|4615.7|4624.5|4615.5|0
1730193270000|2024-10-29 09:14:30|4624.7|4615.7|4624.7|4615.7|4624.7|4615.7|4624.7|4615.7|0
1730193280000|2024-10-29 09:14:40|4624.5|4615.5|4624.4|4615.4|4624.5|4615.5|4624.4|4615.4|0
1730193290000|2024-10-29 09:14:50|4624.5|4615.5|4624.2|4615.2|4624.5|4615.5|4624.2|4615.2|0
1730193300000|2024-10-29 09:15:00|4624.4|4615.4|4680|4674|4683.5|4677.5|4624.4|4615.4|311
1730193310000|2024-10-29 09:15:10|4679.5|4673.5|4680.5|4674.5|4692|4686|4679.5|4673.5|74
1730193320000|2024-10-29 09:15:20|4683.5|4677.5|4692|4686|4693.5|4687.5|4683|4677|13
1730193330000|2024-10-29 09:15:30|4693.5|4687.5|4680|4674|4693.5|4687.5|4680|4674|39
1730193340000|2024-10-29 09:15:40|4680.5|4674.5|4684.5|4678.5|4684.5|4678.5|4679|4673|21
1730193350000|2024-10-29 09:15:50|4685.5|4679.5|4690.5|4684.5|4692.5|4686.5|4685.5|4679.5|7
1730193360000|2024-10-29 09:16:00|4691.5|4685.5|4688|4682|4695.5|4689.5|4688|4682|17
1730193370000|2024-10-29 09:16:10|4687.5|4681.5|4690.5|4684.5|4691|4685|4685.5|4679.5|30
1730193380000|2024-10-29 09:16:20|4691|4685|4697.5|4691.5|4697.5|4691.5|4691|4685|11
1730193390000|2024-10-29 09:16:30|4698.5|4692.5|4695|4689|4702|4696|4694.5|4688.5|14
1730193400000|2024-10-29 09:16:40|4695.5|4689.5|4696|4690|4698.5|4692.5|4693|4687|6
1730193410000|2024-10-29 09:16:50|4698.5|4692.5|4701.5|4695.5|4701.5|4695.5|4697|4691|12
1730193420000|2024-10-29 09:17:00|4703|4697|4703|4697|4707|4701|4702|4696|17
1730193430000|2024-10-29 09:17:10|4705|4699|4712.5|4706.5|4712.5|4706.5|4703.5|4697.5|20
1730193440000|2024-10-29 09:17:20|4711|4705|4710|4704|4715.5|4709.5|4709|4703|25
1730193450000|2024-10-29 09:17:30|4712.5|4706.5|4714|4708|4715.5|4709.5|4711|4705|11
1730193460000|2024-10-29 09:17:40|4713.5|4707.5|4720|4714|4720.5|4714.5|4707.5|4701.5|47
1730193470000|2024-10-29 09:17:50|4720.5|4714.5|4722.5|4716.5|4722.5|4716.5|4720|4714|15
1730193480000|2024-10-29 09:18:00|4722|4716|4730|4724|4730.5|4724.5|4722|4716|20
1730193490000|2024-10-29 09:18:10|4730.5|4724.5|4731|4725|4732|4726|4728|4722|20
1730193500000|2024-10-29 09:18:20|4732|4726|4729|4723|4733.5|4727.5|4726|4720|20
1730193510000|2024-10-29 09:18:30|4728|4722|4716|4710|4729|4723|4715.5|4709.5|4
1730193520000|2024-10-29 09:18:40|4717|4711|4722|4716|4723.5|4717.5|4716.5|4710.5|8
1730193530000|2024-10-29 09:18:50|4720.5|4714.5|4709.5|4703.5|4720.5|4714.5|4709.5|4703.5|8
1730193540000|2024-10-29 09:19:00|4710|4704|4714.5|4708.5|4716|4710|4710|4704|6
1730193550000|2024-10-29 09:19:10|4714|4708|4704|4698|4714|4708|4704|4698|6
1730193560000|2024-10-29 09:19:20|4704.5|4698.5|4709.5|4703.5|4709.5|4703.5|4704|4698|21
1730193570000|2024-10-29 09:19:30|4710.5|4704.5|4715|4709|4719.5|4713.5|4710.5|4704.5|21
1730193580000|2024-10-29 09:19:40|4715.5|4709.5|4714.5|4708.5|4718.5|4712.5|4712|4706|16
1730193590000|2024-10-29 09:19:50|4713.5|4707.5|4710|4704|4714|4708|4708.5|4702.5|6
1730193600000|2024-10-29 09:20:00|4709.5|4703.5|4707|4701|4712|4706|4707|4701|9
1730193610000|2024-10-29 09:20:10|4708|4702|4707|4701|4716|4710|4707|4701|63
1730193620000|2024-10-29 09:20:20|4706.5|4700.5|4707|4701|4714|4708|4706.5|4700.5|63
1730193630000|2024-10-29 09:20:30|4707.5|4701.5|4709.5|4703.5|4711.5|4705.5|4706|4700|23
1730193640000|2024-10-29 09:20:40|4709|4703|4711.5|4705.5|4711.5|4705.5|4709|4703|25
1730193650000|2024-10-29 09:20:50|4710.5|4704.5|4710.5|4704.5|4713|4707|4710.5|4704.5|13
1730193660000|2024-10-29 09:21:00|4711.5|4705.5|4713.5|4707.5|4713.5|4707.5|4711.5|4705.5|16
1730193670000|2024-10-29 09:21:10|4711.5|4705.5|4712.5|4706.5|4712.5|4706.5|4711.5|4705.5|10
1730193680000|2024-10-29 09:21:20|4711.5|4705.5|4711.5|4705.5|4713.5|4707.5|4711.5|4705.5|26
1730193690000|2024-10-29 09:21:30|4711|4705|4711|4705|4711|4705|4710.5|4704.5|3
1730193700000|2024-10-29 09:21:40|4711.5|4705.5|4711.5|4705.5|4711.5|4705.5|4711.5|4705.5|7
1730193710000|2024-10-29 09:21:50|4712|4706|4714|4708|4715.5|4709.5|4712|4706|11
1730193720000|2024-10-29 09:22:00|4716.5|4710.5|4717|4711|4717|4711|4715|4709|6
1730193730000|2024-10-29 09:22:10|4717.5|4711.5|4717.5|4711.5|4718.5|4712.5|4716.5|4710.5|8
1730193740000|2024-10-29 09:22:20|4715.5|4709.5|4718.5|4712.5|4718.5|4712.5|4715.5|4709.5|39
1730193750000|2024-10-29 09:22:30|4719|4713|4718.5|4712.5|4719|4713|4718.5|4712.5|11
1730193760000|2024-10-29 09:22:40|4720.5|4714.5|4718.5|4712.5|4720.5|4714.5|4718.5|4712.5|34
1730193770000|2024-10-29 09:22:50|4719.5|4713.5|4721.5|4715.5|4721.5|4715.5|4719.5|4713.5|14
1730193780000|2024-10-29 09:23:00|4720.5|4714.5|4719.5|4713.5|4720.5|4714.5|4719|4713|3
1730193790000|2024-10-29 09:23:10|4720|4714|4722|4716|4722|4716|4720|4714|16
1730193800000|2024-10-29 09:23:20|4722.5|4716.5|4724|4718|4724|4718|4721.5|4715.5|8
1730193810000|2024-10-29 09:23:30|4724.5|4718.5|4724.5|4718.5|4724.5|4718.5|4724|4718|8
1730193820000|2024-10-29 09:23:40|4724|4718|4723.5|4717.5|4724|4718|4722.5|4716.5|7
1730193830000|2024-10-29 09:23:50|4724|4718|4724.5|4718.5|4725.5|4719.5|4724|4718|609
1730193840000|2024-10-29 09:24:00|4725.5|4719.5|4726.5|4720.5|4726.5|4720.5|4725.5|4719.5|8
1730193850000|2024-10-29 09:24:10|4727|4721|4727|4721|4729.5|4723.5|4727|4721|7
1730193860000|2024-10-29 09:24:20|4727.5|4721.5|4731.5|4725.5|4731.5|4725.5|4725|4719|23
1730193870000|2024-10-29 09:24:30|4730.5|4724.5|4731.5|4725.5|4731.5|4725.5|4729.5|4723.5|8
1730193880000|2024-10-29 09:24:40|4731|4725|4732.5|4726.5|4732.5|4726.5|4731|4725|1
1730193890000|2024-10-29 09:24:50|4733.5|4727.5|4729.5|4723.5|4735|4729|4729.5|4723.5|28
1730193900000|2024-10-29 09:25:00|4730.5|4724.5|4734.5|4728.5|4736.5|4730.5|4730|4724|19
1730193910000|2024-10-29 09:25:10|4735.5|4729.5|4738.5|4732.5|4738.5|4732.5|4735.5|4729.5|7
1730193920000|2024-10-29 09:25:20|4739|4733|4741|4735|4741|4735|4739|4733|2
1730193930000|2024-10-29 09:25:30|4740.5|4734.5|4737.5|4731.5|4740.5|4734.5|4736.5|4730.5|8
1730193940000|2024-10-29 09:25:40|4738.5|4732.5|4735.5|4729.5|4738.5|4732.5|4735|4729|11
1730193950000|2024-10-29 09:25:50|4737.5|4731.5|4739|4733|4739|4733|4737|4731|7
1730193960000|2024-10-29 09:26:00|4738.5|4732.5|4736|4730|4739|4733|4736|4730|8
1730193970000|2024-10-29 09:26:10|4738.5|4732.5|4736|4730|4739|4733|4735|4729|17
1730193980000|2024-10-29 09:26:20|4736.5|4730.5|4737.5|4731.5|4737.5|4731.5|4736|4730|6
1730193990000|2024-10-29 09:26:30|4738|4732|4740.5|4734.5|4741|4735|4738|4732|10
1730194000000|2024-10-29 09:26:40|4739.5|4733.5|4739.5|4733.5|4739.5|4733.5|4738|4732|5
1730194010000|2024-10-29 09:26:50|4740|4734|4741.5|4735.5|4742.5|4736.5|4740|4734|10
1730194020000|2024-10-29 09:27:00|4741|4735|4738.5|4732.5|4742.5|4736.5|4738|4732|11
1730194030000|2024-10-29 09:27:10|4739|4733|4736.5|4730.5|4739|4733|4736|4730|48
1730194040000|2024-10-29 09:27:20|4736|4730|4737.5|4731.5|4737.5|4731.5|4734.5|4728.5|7
1730194050000|2024-10-29 09:27:30|4737|4731|4733.5|4727.5|4737|4731|4733.5|4727.5|8
1730194060000|2024-10-29 09:27:40|4731.5|4725.5|4731.5|4725.5|4731.5|4725.5|4731.5|4725.5|5
1730194070000|2024-10-29 09:27:50|4732.5|4726.5|4732|4726|4732.5|4726.5|4731.5|4725.5|9
1730194080000|2024-10-29 09:28:00|4732.5|4726.5|4731|4725|4732.5|4726.5|4730.5|4724.5|18
1730194090000|2024-10-29 09:28:10|4731.5|4725.5|4737.5|4731.5|4737.5|4731.5|4731.5|4725.5|9
1730194100000|2024-10-29 09:28:20|4739|4733|4737.5|4731.5|4739|4733|4736.5|4730.5|1
1730194110000|2024-10-29 09:28:30|4736|4730|4740|4734|4740|4734|4736|4730|26
1730194120000|2024-10-29 09:28:40|4740.5|4734.5|4739.5|4733.5|4742|4736|4739.5|4733.5|18
1730194130000|2024-10-29 09:28:50|4738.5|4732.5|4736.5|4730.5|4738.5|4732.5|4736.5|4730.5|14
1730194140000|2024-10-29 09:29:00|4737|4731|4739.5|4733.5|4741|4735|4737|4731|6
1730194150000|2024-10-29 09:29:10|4739|4733|4738.5|4732.5|4740|4734|4738.5|4732.5|14
1730194160000|2024-10-29 09:29:20|4737.5|4731.5|4734|4728|4738|4732|4734|4728|6
1730194170000|2024-10-29 09:29:30|4732.5|4726.5|4736|4730|4736|4730|4732.5|4726.5|43
1730194180000|2024-10-29 09:29:40|4736.5|4730.5|4739|4733|4740|4734|4736|4730|3
1730194190000|2024-10-29 09:29:50|4738.5|4732.5|4739|4733|4740.5|4734.5|4738.5|4732.5|5
1730194200000|2024-10-29 09:30:00|4738.5|4732.5|4735.5|4729.5|4739|4733|4735.5|4729.5|8
1730194210000|2024-10-29 09:30:10|4736|4730|4736|4730|4736.5|4730.5|4736|4730|1
1730194220000|2024-10-29 09:30:20|4735.5|4729.5|4736.5|4730.5|4736.5|4730.5|4735.5|4729.5|3
1730194230000|2024-10-29 09:30:30|4735.5|4729.5|4736|4730|4736|4730|4733.5|4727.5|7
1730194240000|2024-10-29 09:30:40|4735.5|4729.5|4732|4726|4736|4730|4732|4726|4
1730194250000|2024-10-29 09:30:50|4732.5|4726.5|4732|4726|4734|4728|4731.5|4725.5|3
1730194260000|2024-10-29 09:31:00|4732.5|4726.5|4731.5|4725.5|4733|4727|4730.5|4724.5|5
1730194270000|2024-10-29 09:31:10|4731|4725|4731.5|4725.5|4731.5|4725.5|4731|4725|0
1730194280000|2024-10-29 09:31:20|4730.5|4724.5|4726|4720|4730.5|4724.5|4725.5|4719.5|16
1730194290000|2024-10-29 09:31:30|4726.5|4720.5|4727.5|4721.5|4728.5|4722.5|4725.5|4719.5|15
1730194300000|2024-10-29 09:31:40|4728|4722|4729.5|4723.5|4729.5|4723.5|4728|4722|3
1730194310000|2024-10-29 09:31:50|||||||||2
1730194320000|2024-10-29 09:32:00|4728|4722|4728.5|4722.5|4729|4723|4728|4722|95
1730194330000|2024-10-29 09:32:10|||||||||17
1730194340000|2024-10-29 09:32:20|4727|4721|4727.5|4721.5|4727.5|4721.5|4727|4721|70
1730194350000|2024-10-29 09:32:30|4726.5|4720.5|4726|4720|4726.5|4720.5|4724|4718|17
1730194360000|2024-10-29 09:32:40|4727|4721|4725.5|4719.5|4727|4721|4725.5|4719.5|4
1730194370000|2024-10-29 09:32:50|4725|4719|4726.5|4720.5|4726.5|4720.5|4725|4719|19
1730194380000|2024-10-29 09:33:00|4727|4721|4727|4721|4727|4721|4727|4721|1
1730194390000|2024-10-29 09:33:10|4727.5|4721.5|4727.5|4721.5|4727.5|4721.5|4727|4721|9
1730194400000|2024-10-29 09:33:20|4728.5|4722.5|4728.5|4722.5|4728.5|4722.5|4728.5|4722.5|7
1730194410000|2024-10-29 09:33:30|||||||||1
1730194420000|2024-10-29 09:33:40|4729|4723|4730.5|4724.5|4730.5|4724.5|4729|4723|7
1730194430000|2024-10-29 09:33:50|4730|4724|4730.5|4724.5|4730.5|4724.5|4730|4724|9
1730194440000|2024-10-29 09:34:00|4729.5|4723.5|4732|4726|4732|4726|4729.5|4723.5|14
1730194450000|2024-10-29 09:34:10|4732.5|4726.5|4733|4727|4735|4729|4732.5|4726.5|5
1730194460000|2024-10-29 09:34:20|4733.5|4727.5|4733.5|4727.5|4734|4728|4733.5|4727.5|2
1730194470000|2024-10-29 09:34:30|4732.5|4726.5|4730.5|4724.5|4732.5|4726.5|4730.5|4724.5|13
1730194480000|2024-10-29 09:34:40|4730|4724|4729.5|4723.5|4730|4724|4729.5|4723.5|6
1730194490000|2024-10-29 09:34:50|4730.5|4724.5|4731.5|4725.5|4732|4726|4729|4723|13
1730194500000|2024-10-29 09:35:00|4732|4726|4728.5|4722.5|4732|4726|4728.5|4722.5|3
1730194510000|2024-10-29 09:35:10|4729|4723|4727|4721|4730|4724|4726.5|4720.5|2
1730194520000|2024-10-29 09:35:20|4726|4720|4726.5|4720.5|4726.5|4720.5|4724.5|4718.5|8
1730194530000|2024-10-29 09:35:30|4727|4721|4726.5|4720.5|4727|4721|4726.5|4720.5|1
1730194540000|2024-10-29 09:35:40|4727|4721|4725|4719|4727|4721|4724.5|4718.5|2
1730194550000|2024-10-29 09:35:50|4725.5|4719.5|4725.5|4719.5|4726.5|4720.5|4725.5|4719.5|8
1730194560000|2024-10-29 09:36:00|4726|4720|4724.5|4718.5|4726|4720|4723.5|4717.5|20
1730194570000|2024-10-29 09:36:10|4724|4718|4725.5|4719.5|4725.5|4719.5|4724|4718|5
1730194580000|2024-10-29 09:36:20|4726|4720|4726.5|4720.5|4727.5|4721.5|4726|4720|7
1730194590000|2024-10-29 09:36:30|4727|4721|4727.5|4721.5|4727.5|4721.5|4727|4721|0
1730194600000|2024-10-29 09:36:40|4729.5|4723.5|4724.5|4718.5|4729.5|4723.5|4724.5|4718.5|25
1730194610000|2024-10-29 09:36:50|4725|4719|4727|4721|4727.5|4721.5|4725|4719|4
1730194620000|2024-10-29 09:37:00|4726.5|4720.5|4727.5|4721.5|4727.5|4721.5|4726.5|4720.5|2
1730194630000|2024-10-29 09:37:10|4727|4721|4729.5|4723.5|4729.5|4723.5|4727|4721|10
1730194640000|2024-10-29 09:37:20|4728.5|4722.5|4726.5|4720.5|4730.5|4724.5|4726.5|4720.5|12
1730194650000|2024-10-29 09:37:30|4728.5|4722.5|4727.5|4721.5|4728.5|4722.5|4727|4721|3
1730194660000|2024-10-29 09:37:40|4728.5|4722.5|4727.5|4721.5|4728.5|4722.5|4727.5|4721.5|4
1730194670000|2024-10-29 09:37:50|4727|4721|4725.5|4719.5|4727.5|4721.5|4725.5|4719.5|7
1730194680000|2024-10-29 09:38:00|4725|4719|4726.5|4720.5|4726.5|4720.5|4725|4719|10
1730194690000|2024-10-29 09:38:10|4727.5|4721.5|4728.5|4722.5|4728.5|4722.5|4727.5|4721.5|12
1730194700000|2024-10-29 09:38:20|4728|4722|4727.5|4721.5|4728|4722|4727.5|4721.5|1
1730194710000|2024-10-29 09:38:30|4728|4722|4728.5|4722.5|4728.5|4722.5|4727.5|4721.5|2
1730194720000|2024-10-29 09:38:40|4729.5|4723.5|4729.5|4723.5|4729.5|4723.5|4729|4723|5
1730194730000|2024-10-29 09:38:50|4729|4723|4729|4723|4729|4723|4729|4723|1
1730194740000|2024-10-29 09:39:00|4728.5|4722.5|4730|4724|4730|4724|4727|4721|11
1730194750000|2024-10-29 09:39:10|4730.5|4724.5|4732|4726|4732|4726|4730.5|4724.5|501
1730194760000|2024-10-29 09:39:20|4731.5|4725.5|4735.5|4729.5|4735.5|4729.5|4731.5|4725.5|46
1730194770000|2024-10-29 09:39:30|4738.5|4732.5|4735|4729|4738.5|4732.5|4735|4729|48
1730194780000|2024-10-29 09:39:40|4737.5|4731.5|4736.5|4730.5|4737.5|4731.5|4736.5|4730.5|221
1730194790000|2024-10-29 09:39:50|4736|4730|4734.5|4728.5|4736|4730|4734.5|4728.5|1
1730194800000|2024-10-29 09:40:00|4734|4728|4733|4727|4734|4728|4733|4727|34
1730194810000|2024-10-29 09:40:10|4733.5|4727.5|4733.5|4727.5|4733.5|4727.5|4733|4727|3
1730194820000|2024-10-29 09:40:20|4734|4728|4735|4729|4735|4729|4734|4728|10
1730194830000|2024-10-29 09:40:30|4735.5|4729.5|4735.5|4729.5|4735.5|4729.5|4735.5|4729.5|0
1730194840000|2024-10-29 09:40:40|4735|4729|4731.5|4725.5|4735|4729|4730.5|4724.5|6
1730194850000|2024-10-29 09:40:50|4732|4726|4731|4725|4732|4726|4731|4725|0
1730194860000|2024-10-29 09:41:00|4731.5|4725.5|4731|4725|4731.5|4725.5|4730.5|4724.5|3
1730194870000|2024-10-29 09:41:10|4730.5|4724.5|4731|4725|4731|4725|4730.5|4724.5|6
1730194880000|2024-10-29 09:41:20|4731.5|4725.5|4732.5|4726.5|4732.5|4726.5|4731|4725|7
1730194890000|2024-10-29 09:41:30|||||||||1
1730194900000|2024-10-29 09:41:40|4732|4726|4733.5|4727.5|4733.5|4727.5|4732|4726|4
1730194910000|2024-10-29 09:41:50|4733|4727|4732.5|4726.5|4733|4727|4732.5|4726.5|1
1730194920000|2024-10-29 09:42:00|4732|4726|4731|4725|4732.5|4726.5|4731|4725|1
1730194930000|2024-10-29 09:42:10|4731.5|4725.5|4730.5|4724.5|4731.5|4725.5|4730.5|4724.5|0
1730194940000|2024-10-29 09:42:20|4730|4724|4729.5|4723.5|4730|4724|4729.5|4723.5|6
1730194950000|2024-10-29 09:42:30|4727|4721|4727.5|4721.5|4727.5|4721.5|4727|4721|44
1730194960000|2024-10-29 09:42:40|4727|4721|4728|4722|4728|4722|4727|4721|0
1730194970000|2024-10-29 09:42:50|4728.5|4722.5|4732|4726|4734|4728|4728.5|4722.5|15
1730194980000|2024-10-29 09:43:00|4732.5|4726.5|4735|4729|4735|4729|4732.5|4726.5|0
1730194990000|2024-10-29 09:43:10|4734.5|4728.5|4734.5|4728.5|4734.5|4728.5|4734.5|4728.5|0
1730195010000|2024-10-29 09:43:30|4735|4729|4735|4729|4735|4729|4735|4729|1
1730195020000|2024-10-29 09:43:40|4735.5|4729.5|4736.5|4730.5|4736.5|4730.5|4735.5|4729.5|0
1730195030000|2024-10-29 09:43:50|4736|4730|4736|4730|4736|4730|4736|4730|0
1730195040000|2024-10-29 09:44:00|4739|4733|4740|4734|4741.5|4735.5|4739|4733|27
1730195050000|2024-10-29 09:44:10|4739|4733|4742.5|4736.5|4743.5|4737.5|4739|4733|0
1730195060000|2024-10-29 09:44:20|4741.5|4735.5|4743|4737|4743|4737|4740.5|4734.5|4
1730195070000|2024-10-29 09:44:30|4742.5|4736.5|4743|4737|4744.5|4738.5|4742.5|4736.5|8
1730195080000|2024-10-29 09:44:40|4743.5|4737.5|4741.5|4735.5|4743.5|4737.5|4741.5|4735.5|0
1730195090000|2024-10-29 09:44:50|4741|4735|4739.5|4733.5|4741.5|4735.5|4739.5|4733.5|3
1730195100000|2024-10-29 09:45:00|4739|4733|4740|4734|4740.5|4734.5|4738.5|4732.5|2
1730195110000|2024-10-29 09:45:10|4739.5|4733.5|4740|4734|4740|4734|4738|4732|15
1730195120000|2024-10-29 09:45:20|4739.5|4733.5|4736|4730|4739.5|4733.5|4736|4730|3
1730195130000|2024-10-29 09:45:30|4735.5|4729.5|4737|4731|4737|4731|4735|4729|9
1730195140000|2024-10-29 09:45:40|4736.5|4730.5|4735|4729|4738.5|4732.5|4734.5|4728.5|16
1730195150000|2024-10-29 09:45:50|4735.5|4729.5|4737.5|4731.5|4737.5|4731.5|4735.5|4729.5|0
1730195160000|2024-10-29 09:46:00|4736.5|4730.5|4732.5|4726.5|4737|4731|4732.5|4726.5|4
1730195170000|2024-10-29 09:46:10|4733.5|4727.5|4729.5|4723.5|4734|4728|4729.5|4723.5|5
1730195180000|2024-10-29 09:46:20|4732.5|4726.5|4732|4726|4732.5|4726.5|4732|4726|5
1730195190000|2024-10-29 09:46:30|4731.5|4725.5|4733.5|4727.5|4733.5|4727.5|4731.5|4725.5|12
1730195200000|2024-10-29 09:46:40|4732|4726|4733.5|4727.5|4733.5|4727.5|4732|4726|0
1730195210000|2024-10-29 09:46:50|4734.5|4728.5|4736.5|4730.5|4739|4733|4734.5|4728.5|14
1730195220000|2024-10-29 09:47:00|4737.5|4731.5|4736.5|4730.5|4737.5|4731.5|4736|4730|0
1730195230000|2024-10-29 09:47:10|4737|4731|4739|4733|4740.5|4734.5|4733|4727|13
1730195240000|2024-10-29 09:47:20|4738.5|4732.5|4738.5|4732.5|4739|4733|4738.5|4732.5|6
1730195250000|2024-10-29 09:47:30|4741|4735|4740.5|4734.5|4743.5|4737.5|4740.5|4734.5|13
1730195260000|2024-10-29 09:47:40|4741|4735|4742|4736|4742|4736|4739.5|4733.5|6
1730195270000|2024-10-29 09:47:50|4741.5|4735.5|4742|4736|4742|4736|4741.5|4735.5|0
1730195280000|2024-10-29 09:48:00|4741.5|4735.5|4742|4736|4742|4736|4741.5|4735.5|7
1730195290000|2024-10-29 09:48:10|4741.5|4735.5|4739.5|4733.5|4741.5|4735.5|4739.5|4733.5|15
1730195300000|2024-10-29 09:48:20|4739|4733|4736|4730|4739.5|4733.5|4735.5|4729.5|22
1730195310000|2024-10-29 09:48:30|4736.5|4730.5|4736.5|4730.5|4737|4731|4735.5|4729.5|6
1730195320000|2024-10-29 09:48:40|4737|4731|4737.5|4731.5|4737.5|4731.5|4736.5|4730.5|4
1730195330000|2024-10-29 09:48:50|4732|4726|4730.5|4724.5|4732|4726|4730.5|4724.5|16
1730195340000|2024-10-29 09:49:00|4729.5|4723.5|4730|4724|4730|4724|4729.5|4723.5|4
1730195350000|2024-10-29 09:49:10|4730.5|4724.5|4731.5|4725.5|4731.5|4725.5|4730.5|4724.5|16
1730195360000|2024-10-29 09:49:20|4732|4726|4732|4726|4732|4726|4732|4726|0
1730195370000|2024-10-29 09:49:30|4731.5|4725.5|4728|4722|4731.5|4725.5|4727.5|4721.5|9
1730195380000|2024-10-29 09:49:40|4728.5|4722.5|4734|4728|4734|4728|4728.5|4722.5|11
1730195390000|2024-10-29 09:49:50|4734.5|4728.5|4737|4731|4737|4731|4734|4728|5
1730195400000|2024-10-29 09:50:00|4736|4730|4736|4730|4736|4730|4734|4728|17
1730195420000|2024-10-29 09:50:20|4735.5|4729.5|4730.5|4724.5|4735.5|4729.5|4730.5|4724.5|10
1730195430000|2024-10-29 09:50:30|4729|4723|4730.5|4724.5|4730.5|4724.5|4728.5|4722.5|5
1730195440000|2024-10-29 09:50:40|4730|4724|4732|4726|4733.5|4727.5|4730|4724|2
1730195450000|2024-10-29 09:50:50|4732.5|4726.5|4734|4728|4734.5|4728.5|4732.5|4726.5|2
1730195460000|2024-10-29 09:51:00|4733.5|4727.5|4737|4731|4737|4731|4733.5|4727.5|0
1730195470000|2024-10-29 09:51:10|4736.5|4730.5|4740|4734|4740|4734|4736.5|4730.5|2
1730195480000|2024-10-29 09:51:20|4739.5|4733.5|4739|4733|4739.5|4733.5|4739|4733|1
1730195490000|2024-10-29 09:51:30|4738.5|4732.5|4736|4730|4738.5|4732.5|4734|4728|3
1730195500000|2024-10-29 09:51:40|4737|4731|4737|4731|4737|4731|4737|4731|0
1730195510000|2024-10-29 09:51:50|4737.5|4731.5|4736.5|4730.5|4738|4732|4736.5|4730.5|0
1730195520000|2024-10-29 09:52:00|4737.5|4731.5|4739|4733|4739|4733|4737|4731|1
1730195530000|2024-10-29 09:52:10|4740|4734|4736.5|4730.5|4740|4734|4736.5|4730.5|1
1730195540000|2024-10-29 09:52:20|4737|4731|4737.5|4731.5|4737.5|4731.5|4737|4731|0
1730195550000|2024-10-29 09:52:30|4737|4731|4737|4731|4737|4731|4737|4731|0
1730195560000|2024-10-29 09:52:40|4737.5|4731.5|4739|4733|4739|4733|4737.5|4731.5|3
1730195570000|2024-10-29 09:52:50|4738.5|4732.5|4734|4728|4738.5|4732.5|4734|4728|13
1730195580000|2024-10-29 09:53:00|4734.5|4728.5|4738.5|4732.5|4739|4733|4734.5|4728.5|3
1730195590000|2024-10-29 09:53:10|4739|4733|4740|4734|4740.5|4734.5|4738.5|4732.5|5
1730195600000|2024-10-29 09:53:20|4740.5|4734.5|4740|4734|4740.5|4734.5|4740|4734|5
1730195610000|2024-10-29 09:53:30|4739.5|4733.5|4740|4734|4740|4734|4739.5|4733.5|7
1730195620000|2024-10-29 09:53:40|4739.5|4733.5|4734.5|4728.5|4739.5|4733.5|4734.5|4728.5|9
1730195640000|2024-10-29 09:54:00|||||||||2
1730195650000|2024-10-29 09:54:10|4733.5|4727.5|4734|4728|4734.5|4728.5|4733.5|4727.5|2
1730195660000|2024-10-29 09:54:20|4733.5|4727.5|4734.5|4728.5|4734.5|4728.5|4733.5|4727.5|0
1730195670000|2024-10-29 09:54:30|4734|4728|4734|4728|4734.5|4728.5|4734|4728|1
1730195690000|2024-10-29 09:54:50|4734.5|4728.5|4734.5|4728.5|4734.5|4728.5|4734.5|4728.5|1
1730195700000|2024-10-29 09:55:00|4735|4729|4735.5|4729.5|4735.5|4729.5|4735|4729|0
1730195710000|2024-10-29 09:55:10|4735|4729|4735|4729|4735.5|4729.5|4734|4728|0
1730195720000|2024-10-29 09:55:20|4736|4730|4736|4730|4736|4730|4736|4730|0
1730195740000|2024-10-29 09:55:40|4736.5|4730.5|4736.5|4730.5|4736.5|4730.5|4736.5|4730.5|0
1730195750000|2024-10-29 09:55:50|4736|4730|4736.5|4730.5|4736.5|4730.5|4736|4730|0
1730195760000|2024-10-29 09:56:00|4735.5|4729.5|4735.5|4729.5|4735.5|4729.5|4735.5|4729.5|6
1730195770000|2024-10-29 09:56:10|4736|4730|4735|4729|4736|4730|4735|4729|2
1730195780000|2024-10-29 09:56:20|4735.5|4729.5|4734.5|4728.5|4735.5|4729.5|4734|4728|121
1730195790000|2024-10-29 09:56:30|4734|4728|4732.5|4726.5|4734|4728|4732.5|4726.5|0
1730195810000|2024-10-29 09:56:50|4733|4727|4733.5|4727.5|4733.5|4727.5|4733|4727|0
1730195820000|2024-10-29 09:57:00|4733|4727|4733.5|4727.5|4733.5|4727.5|4732.5|4726.5|1
1730195830000|2024-10-29 09:57:10|4736|4730|4736.5|4730.5|4738.5|4732.5|4736|4730|7
1730195840000|2024-10-29 09:57:20|4735.5|4729.5|4734.5|4728.5|4735.5|4729.5|4734.5|4728.5|0
1730195850000|2024-10-29 09:57:30|4735|4729|4735.5|4729.5|4735.5|4729.5|4735|4729|0
1730195880000|2024-10-29 09:58:00|4735|4729|4736|4730|4736|4730|4735|4729|45
1730195890000|2024-10-29 09:58:10|4735.5|4729.5|4734.5|4728.5|4735.5|4729.5|4734.5|4728.5|1
1730195900000|2024-10-29 09:58:20|4734|4728|4732.5|4726.5|4734|4728|4732.5|4726.5|0
1730195910000|2024-10-29 09:58:30|4732|4726|4731.5|4725.5|4732|4726|4730.5|4724.5|0
1730195920000|2024-10-29 09:58:40|4731|4725|4730.5|4724.5|4731.5|4725.5|4730.5|4724.5|1
1730195930000|2024-10-29 09:58:50|4731|4725|4731|4725|4731|4725|4730.5|4724.5|1
1730195940000|2024-10-29 09:59:00|4730.5|4724.5|4730.5|4724.5|4730.5|4724.5|4730|4724|0
1730195950000|2024-10-29 09:59:10|4730|4724|4730.5|4724.5|4730.5|4724.5|4730|4724|0
1730195960000|2024-10-29 09:59:20|4730|4724|4730.5|4724.5|4730.5|4724.5|4730|4724|0
1730195990000|2024-10-29 09:59:50|4732.5|4726.5|4734|4728|4734.5|4728.5|4732.5|4726.5|10
1730196010000|2024-10-29 10:00:10|4733|4727|4731|4725|4733.5|4727.5|4731|4725|3
1730196020000|2024-10-29 10:00:20|4731.5|4725.5|4728.5|4722.5|4731.5|4725.5|4728|4722|4
1730196030000|2024-10-29 10:00:30|4729|4723|4729.5|4723.5|4730|4724|4729|4723|1
1730196040000|2024-10-29 10:00:40|4730|4724|4729|4723|4732|4726|4729|4723|1
1730196060000|2024-10-29 10:01:00|4728.5|4722.5|4729|4723|4729.5|4723.5|4727|4721|2
1730196070000|2024-10-29 10:01:10|4728.5|4722.5|4728.5|4722.5|4730|4724|4728|4722|1
1730196080000|2024-10-29 10:01:20|4729|4723|4728|4722|4730.5|4724.5|4728|4722|0
1730196090000|2024-10-29 10:01:30|4727.5|4721.5|4727.5|4721.5|4728.5|4722.5|4727|4721|2
1730196100000|2024-10-29 10:01:40|4727|4721|4727.5|4721.5|4727.5|4721.5|4727|4721|1
1730196110000|2024-10-29 10:01:50|4727|4721|4726.5|4720.5|4727|4721|4726.5|4720.5|1
1730196120000|2024-10-29 10:02:00|4727|4721|4728|4722|4728|4722|4727|4721|3
1730196130000|2024-10-29 10:02:10|4728.5|4722.5|4729|4723|4729|4723|4728.5|4722.5|0
1730196140000|2024-10-29 10:02:20|4729.5|4723.5|4728.5|4722.5|4729.5|4723.5|4728.5|4722.5|2
1730196150000|2024-10-29 10:02:30|4729|4723|4727|4721|4731.5|4725.5|4726.5|4720.5|15
1730196160000|2024-10-29 10:02:40|4726.5|4720.5|4726.5|4720.5|4726.5|4720.5|4725.5|4719.5|5
1730196170000|2024-10-29 10:02:50|4727.5|4721.5|4727.5|4721.5|4728.5|4722.5|4727|4721|4
1730196180000|2024-10-29 10:03:00|4727|4721|4727|4721|4727|4721|4727|4721|0
1730196190000|2024-10-29 10:03:10|4726.5|4720.5|4726.5|4720.5|4726.5|4720.5|4726|4720|0
1730196200000|2024-10-29 10:03:20|4728.5|4722.5|4727|4721|4728.5|4722.5|4727|4721|1
1730196210000|2024-10-29 10:03:30|4726.5|4720.5|4726.5|4720.5|4727|4721|4726.5|4720.5|0
1730196240000|2024-10-29 10:04:00|4724.5|4718.5|4725|4719|4725|4719|4724.5|4718.5|5
1730196250000|2024-10-29 10:04:10|4724.5|4718.5|4724|4718|4725|4719|4723.5|4717.5|10
1730196260000|2024-10-29 10:04:20|4724.5|4718.5|4723|4717|4725|4719|4723|4717|6
1730196270000|2024-10-29 10:04:30|4722.5|4716.5|4721|4715|4722.5|4716.5|4719.5|4713.5|22
1730196280000|2024-10-29 10:04:40|4722|4716|4721.5|4715.5|4723|4717|4720|4714|6
1730196290000|2024-10-29 10:04:50|4720.5|4714.5|4721.5|4715.5|4722|4716|4720.5|4714.5|0
1730196300000|2024-10-29 10:05:00|4721|4715|4721|4715|4722|4716|4720.5|4714.5|6
1730196310000|2024-10-29 10:05:10|4720.5|4714.5|4720.5|4714.5|4720.5|4714.5|4720|4714|1
1730196320000|2024-10-29 10:05:20|4720|4714|4718.5|4712.5|4720.5|4714.5|4718.5|4712.5|0
1730196330000|2024-10-29 10:05:30|4719.5|4713.5|4720|4714|4720.5|4714.5|4719.5|4713.5|0
1730196340000|2024-10-29 10:05:40|4719.5|4713.5|4719.5|4713.5|4719.5|4713.5|4719.5|4713.5|0
1730196360000|2024-10-29 10:06:00|||||||||1
1730196370000|2024-10-29 10:06:10|4720|4714|4721|4715|4721|4715|4720|4714|1
1730196400000|2024-10-29 10:06:40|4720.5|4714.5|4720|4714|4720.5|4714.5|4719.5|4713.5|4
1730196420000|2024-10-29 10:07:00|4720.5|4714.5|4722.5|4716.5|4723|4717|4720|4714|9
1730196440000|2024-10-29 10:07:20|4723.5|4717.5|4722|4716|4723.5|4717.5|4721.5|4715.5|1
1730196450000|2024-10-29 10:07:30|4721.5|4715.5|4720.5|4714.5|4722|4716|4720.5|4714.5|2
1730196470000|2024-10-29 10:07:50|4721.5|4715.5|4720.5|4714.5|4721.5|4715.5|4720.5|4714.5|1
1730196490000|2024-10-29 10:08:10|||||||||2
1730196500000|2024-10-29 10:08:20|4720|4714|4721.5|4715.5|4721.5|4715.5|4720|4714|0
1730196510000|2024-10-29 10:08:30|4723.5|4717.5|4726.5|4720.5|4726.5|4720.5|4723.5|4717.5|10
1730196520000|2024-10-29 10:08:40|4726|4720|4726.5|4720.5|4726.5|4720.5|4726|4720|0
1730196530000|2024-10-29 10:08:50|4726|4720|4726.5|4720.5|4726.5|4720.5|4726|4720|0
1730196540000|2024-10-29 10:09:00|4727|4721|4727|4721|4727|4721|4727|4721|0
1730196550000|2024-10-29 10:09:10|4728|4722|4727|4721|4728|4722|4727|4721|0
1730196560000|2024-10-29 10:09:20|4728.5|4722.5|4728|4722|4728.5|4722.5|4728|4722|2
1730196570000|2024-10-29 10:09:30|4728.5|4722.5|4728.5|4722.5|4728.5|4722.5|4728.5|4722.5|0
1730196580000|2024-10-29 10:09:40|4728|4722|4727.5|4721.5|4728|4722|4727.5|4721.5|0
1730196590000|2024-10-29 10:09:50|4728|4722|4729.5|4723.5|4729.5|4723.5|4728|4722|2
1730196600000|2024-10-29 10:10:00|4728|4722|4729.5|4723.5|4729.5|4723.5|4727|4721|3
1730196610000|2024-10-29 10:10:10|||||||||3
1730196620000|2024-10-29 10:10:20|4729|4723|4725.5|4719.5|4729|4723|4725.5|4719.5|3
1730196630000|2024-10-29 10:10:30|||||||||7
1730196640000|2024-10-29 10:10:40|4725|4719|4726.5|4720.5|4726.5|4720.5|4725|4719|8
1730196650000|2024-10-29 10:10:50|4726|4720|4727|4721|4727|4721|4725.5|4719.5|1
1730196660000|2024-10-29 10:11:00|4726.5|4720.5|4726.5|4720.5|4727|4721|4726|4720|2
1730196670000|2024-10-29 10:11:10|4728.5|4722.5|4725.5|4719.5|4728.5|4722.5|4725.5|4719.5|3
1730196680000|2024-10-29 10:11:20|4726.5|4720.5|4726.5|4720.5|4726.5|4720.5|4726.5|4720.5|2
1730196690000|2024-10-29 10:11:30|4727|4721|4727|4721|4727.5|4721.5|4726|4720|0
1730196700000|2024-10-29 10:11:40|4726.5|4720.5|4727.5|4721.5|4727.5|4721.5|4725.5|4719.5|1
1730196720000|2024-10-29 10:12:00|4727|4721|4727.5|4721.5|4727.5|4721.5|4727|4721|0
1730196730000|2024-10-29 10:12:10|4726.5|4720.5|4726.5|4720.5|4727|4721|4726.5|4720.5|5
1730196740000|2024-10-29 10:12:20|4727|4721|4725.5|4719.5|4727|4721|4725.5|4719.5|0
1730196750000|2024-10-29 10:12:30|4725|4719|4721.5|4715.5|4726|4720|4721.5|4715.5|7
1730196760000|2024-10-29 10:12:40|4722.5|4716.5|4722|4716|4722.5|4716.5|4721.5|4715.5|6
1730196780000|2024-10-29 10:13:00|4721.5|4715.5|4722|4716|4722.5|4716.5|4721.5|4715.5|1
1730196790000|2024-10-29 10:13:10|4721.5|4715.5|4722.5|4716.5|4722.5|4716.5|4721.5|4715.5|3
1730196800000|2024-10-29 10:13:20|||||||||1
1730196810000|2024-10-29 10:13:30|4722|4716|4721.5|4715.5|4722|4716|4721.5|4715.5|1
1730196820000|2024-10-29 10:13:40|4722|4716|4723.5|4717.5|4723.5|4717.5|4722|4716|2
1730196830000|2024-10-29 10:13:50|4723|4717|4723|4717|4723|4717|4723|4717|0
1730196840000|2024-10-29 10:14:00|4722.5|4716.5|4722|4716|4722.5|4716.5|4722|4716|0
1730196850000|2024-10-29 10:14:10|4722.5|4716.5|4722|4716|4723|4717|4722|4716|1
1730196870000|2024-10-29 10:14:30|4721|4715|4721|4715|4721.5|4715.5|4720.5|4714.5|2
1730196890000|2024-10-29 10:14:50|4722|4716|4721.5|4715.5|4722|4716|4721.5|4715.5|0
1730196900000|2024-10-29 10:15:00|4723|4714|4723|4714|4723|4714|4723|4714|0
1730196910000|2024-10-29 10:15:10|4725||4723||4725||4723||0
1730196940000|2024-10-29 10:15:40|4721|4713|4721|4714|4721|4714|4720|4713|2
1730196950000|2024-10-29 10:15:50|4723||4721||4723||4721||2
1730196960000|2024-10-29 10:16:00|4722||4722||4722||4721||3
1730196970000|2024-10-29 10:16:10|4721||4721||4721||4721||0
1730196990000|2024-10-29 10:16:30|4722||4721||4722||4721||1
1730197000000|2024-10-29 10:16:40|4720|4713|4720|4713|4720|4713|4720|4713|1
1730197010000|2024-10-29 10:16:50|4721|4712|4719|4712|4721|4713|4719|4712|1
1730197020000|2024-10-29 10:17:00||4710||4711||4711||4710|7
1730197030000|2024-10-29 10:17:10|4718|4710|4718|4711|4719|4711|4718|4710|7
1730197040000|2024-10-29 10:17:20|4719|4710|4717|4709|4719|4711|4717|4709|3
1730197050000|2024-10-29 10:17:30|4718|4708|4717|4709|4718|4709|4717|4708|2
1730197060000|2024-10-29 10:17:40|4719|4710|4718|4710|4719|4710|4718|4709|3
1730197070000|2024-10-29 10:17:50|4716|4709|4718|4709|4718|4709|4716|4708|1
1730197080000|2024-10-29 10:18:00|4717|4708|4716|4708|4717|4709|4716|4708|2
1730197090000|2024-10-29 10:18:10||4707||4708||4708||4707|3
1730197100000|2024-10-29 10:18:20|4718|4709|4718|4708|4718|4709|4718|4708|1
1730197120000|2024-10-29 10:18:40||4709||4710||4710||4709|0
1730197130000|2024-10-29 10:18:50|4717|4709|4718|4710|4718|4710|4717|4709|0
1730197170000|2024-10-29 10:19:30|4717||4718||4718||4717||0
1730197180000|2024-10-29 10:19:40|4717||4718||4718||4717||0
1730197190000|2024-10-29 10:19:50|4717||4718||4718||4717||0
1730197200000|2024-10-29 10:20:00|4717||4718||4718||4717||0
1730197210000|2024-10-29 10:20:10|4717||4718||4718||4717||0
1730197220000|2024-10-29 10:20:20|4717||4718||4718||4717||0
1730197250000|2024-10-29 10:20:50|||||||||4
1730197270000|2024-10-29 10:21:10|4720|4712|4721|4712|4722|4712|4720|4712|11
1730197280000|2024-10-29 10:21:20|4722|4713|4722|4713|4722|4713|4722|4713|0
1730197290000|2024-10-29 10:21:30|4721|4714|4721|4713|4721|4714|4721|4713|1
1730197300000|2024-10-29 10:21:40||4712||4712||4712||4712|2
1730197330000|2024-10-29 10:22:10|4718|4710|4718|4710|4718|4710|4718|4710|2
1730197340000|2024-10-29 10:22:20|4719|4711|4718|4711|4719|4711|4718|4710|1
1730197350000|2024-10-29 10:22:30|4717|4710|4718|4710|4718|4710|4717|4710|2
1730197360000|2024-10-29 10:22:40|4717||4718||4718||4717||1
1730197370000|2024-10-29 10:22:50|4720|4709|4717|4710|4720|4710|4717|4709|1
1730197380000|2024-10-29 10:23:00|4718||4718||4718||4717||4
1730197400000|2024-10-29 10:23:20||4711||4711||4711||4711|1
1730197430000|2024-10-29 10:23:50|4720|4712|4720|4712|4720|4712|4720|4712|2
1730197440000|2024-10-29 10:24:00|4719||4720||4720||4719||0
1730197450000|2024-10-29 10:24:10|4721|4711|4722|4712|4722|4712|4721|4711|3
1730197460000|2024-10-29 10:24:20||4713||4713||4713||4713|0
1730197470000|2024-10-29 10:24:30|4721|4714|4722|4713|4722|4714|4721|4713|0
1730197490000|2024-10-29 10:24:50||4714||4714||4714||4713|0
1730197500000|2024-10-29 10:25:00|4721|4713|4721|4714|4721|4714|4721|4713|0
1730197510000|2024-10-29 10:25:10|4722|4715|4724|4715|4724|4715|4722|4715|1
1730197520000|2024-10-29 10:25:20|4725|4714|4722|4714|4725|4716|4722|4714|3
1730197530000|2024-10-29 10:25:30||4715||4715||4715||4714|2
1730197540000|2024-10-29 10:25:40|4723|4714|4723|4715|4723|4715|4722|4714|2
1730197550000|2024-10-29 10:25:50|4724||4724||4725||4723||2
1730197590000|2024-10-29 10:26:30|||||||||1
1730197620000|2024-10-29 10:27:00|4723|4714|4723|4715|4723|4715|4723|4714|3
1730197630000|2024-10-29 10:27:10||4714||4715||4715||4714|0
1730197650000|2024-10-29 10:27:30||4714||4714||4714||4714|1
1730197660000|2024-10-29 10:27:40||4715||4715||4716||4714|0
1730197670000|2024-10-29 10:27:50||4714||4715||4715||4714|0
1730197680000|2024-10-29 10:28:00||4714||4714||4714||4714|0
1730197710000|2024-10-29 10:28:30|4722||4721||4722||4721||0
1730197720000|2024-10-29 10:28:40|||||||||5
1730197770000|2024-10-29 10:29:30|4722|4715|4722|4715|4722|4715|4722|4715|5
1730197780000|2024-10-29 10:29:40|||||||||1
1730197800000|2024-10-29 10:30:00|4723|4716|4723|4716|4723|4716|4723|4715|2
1730197830000|2024-10-29 10:30:30|4724||4724||4724||4724||5
1730197840000|2024-10-29 10:30:40||4717||4717||4717||4717|0
1730197860000|2024-10-29 10:31:00|4725||4725||4725||4725||0
1730197870000|2024-10-29 10:31:10|||||||||2
1730197910000|2024-10-29 10:31:50|4726|4719|4727|4719|4727|4719|4726|4719|7
1730197930000|2024-10-29 10:32:10|4726|4718|4726|4718|4726|4719|4726|4717|0
1730197940000|2024-10-29 10:32:20|4727|4720|4728|4720|4728|4721|4727|4720|9
1730197950000|2024-10-29 10:32:30|4730|4723|4728|4720|4731|4723|4728|4720|13
1730197960000|2024-10-29 10:32:40|4727||4728||4728||4727||0
1730197970000|2024-10-29 10:32:50|4727|4717|4725|4717|4727|4717|4725|4717|10
1730197980000|2024-10-29 10:33:00||4718||4717||4718||4717|0
1730197990000|2024-10-29 10:33:10|4726|4719|4726|4719|4727|4719|4726|4719|4
1730198000000|2024-10-29 10:33:20||4718||4719||4719||4718|6
1730198010000|2024-10-29 10:33:30||4718||4718||4718||4718|0
1730198020000|2024-10-29 10:33:40|4725|4719|4728|4720|4728|4721|4725|4719|15
1730198030000|2024-10-29 10:33:50|4727||4727||4728||4727||1
1730198040000|2024-10-29 10:34:00|4726|4718|4726|4718|4727|4719|4725|4718|7
1730198050000|2024-10-29 10:34:10|4727|4719|4728|4721|4728|4721|4727|4719|11
1730198060000|2024-10-29 10:34:20|4729||4728||4729||4728||1
1730198070000|2024-10-29 10:34:30|4729|4720|4726|4719|4729|4721|4726|4719|1
1730198090000|2024-10-29 10:34:50|4728|4720|4728|4720|4728|4720|4727|4720|3
1730198100000|2024-10-29 10:35:00|4727|4719|4727|4719|4728|4720|4726|4719|1
1730198110000|2024-10-29 10:35:10|4726||4726||4727||4726||10
1730198120000|2024-10-29 10:35:20|4727|4720|4726|4719|4727|4720|4726|4719|23
1730198130000|2024-10-29 10:35:30|4727|4720|4727|4720|4727|4720|4727|4720|2
1730198140000|2024-10-29 10:35:40|4726|4719|4726|4719|4726|4719|4726|4719|8
1730198150000|2024-10-29 10:35:50|4727||4726||4727||4726||21
1730198160000|2024-10-29 10:36:00|4727|4720|4728|4720|4728|4720|4727|4720|4
1730198170000|2024-10-29 10:36:10|4727|4721|4726|4719|4728|4721|4726|4718|9
1730198180000|2024-10-29 10:36:20|4725|4718|4726|4718|4726|4718|4725|4718|4
1730198190000|2024-10-29 10:36:30|4725|4717|4725|4718|4725|4718|4725|4715|11
1730198200000|2024-10-29 10:36:40|4726|4717|4727|4720|4728|4720|4726|4717|8
1730198210000|2024-10-29 10:36:50|4728||4728||4728||4727||1
1730198240000|2024-10-29 10:37:20|4727|4719|4727|4719|4727|4719|4727|4719|0
1730198250000|2024-10-29 10:37:30||4720||4720||4720||4719|0
1730198280000|2024-10-29 10:38:00|4726|4719|4726|4719|4726|4720|4726|4719|1
1730198290000|2024-10-29 10:38:10|4727|4720|4727|4720|4727|4720|4727|4720|1
1730198310000|2024-10-29 10:38:30||4719||4720||4720||4719|2
1730198330000|2024-10-29 10:38:50|||||||||1
1730198350000|2024-10-29 10:39:10|4728||4727||4728||4727||4
1730198360000|2024-10-29 10:39:20|4728|4721|4729|4722|4729|4722|4728|4721|4
1730198370000|2024-10-29 10:39:30|4728|4721|4728|4720|4728|4721|4728|4719|0
1730198380000|2024-10-29 10:39:40|4729|4721|4728|4721|4729|4721|4728|4721|0
1730198390000|2024-10-29 10:39:50|4730|4723|4730|4723|4730|4723|4730|4723|3
1730198410000|2024-10-29 10:40:10|4729|4722|4729|4722|4729|4722|4729|4722|2
1730198470000|2024-10-29 10:41:10|||||||||3
1730198480000|2024-10-29 10:41:20|4728|4719|4728|4719|4728|4719|4728|4719|6
1730198490000|2024-10-29 10:41:30|4727||4726||4727||4726||0
1730198520000|2024-10-29 10:42:00|4727|4718|4727|4718|4727|4720|4727|4718|6
1730198540000|2024-10-29 10:42:20|4724|4716|4722|4714|4724|4717|4722|4714|7
1730198550000|2024-10-29 10:42:30|4724|4713|4724|4713|4724|4713|4724|4713|11
1730198560000|2024-10-29 10:42:40|4723|4714|4723|4715|4724|4715|4723|4714|11
1730198580000|2024-10-29 10:43:00|4724|4717|4725|4717|4725|4717|4724|4717|4
1730198640000|2024-10-29 10:44:00||4718||4718||4718||4718|10
1730198650000|2024-10-29 10:44:10|4726|4717|4726|4719|4726|4719|4725|4717|22
1730198680000|2024-10-29 10:44:40|4727||4727||4727||4727||3
1730198690000|2024-10-29 10:44:50|4726|4718|4726|4718|4726|4718|4726|4718|0
1730198700000|2024-10-29 10:45:00|4725|4717|4724|4717|4725|4717|4724|4717|0
1730198710000|2024-10-29 10:45:10|4725|4718|4725|4718|4725|4718|4725|4718|4
1730198730000|2024-10-29 10:45:30|||||||||2
1730198740000|2024-10-29 10:45:40|4726||4726||4726||4726||2
1730198770000|2024-10-29 10:46:10|4728|4719|4728|4719|4728|4719|4728|4719|1
1730198790000|2024-10-29 10:46:30|4727|4718|4725|4718|4727|4718|4725|4718|0
1730198800000|2024-10-29 10:46:40|4724|4717|4725|4717|4725|4717|4724|4717|6
1730198810000|2024-10-29 10:46:50|4724||4724||4724||4724||0
1730198820000|2024-10-29 10:47:00|4723|4716|4721|4714|4723|4716|4721|4714|2
1730198870000|2024-10-29 10:47:50|4720|4712|4719|4712|4720|4713|4719|4712|3
1730198880000|2024-10-29 10:48:00|4720|4713|4721|4714|4721|4714|4720|4712|10
1730198890000|2024-10-29 10:48:10|||||||||2
1730198900000|2024-10-29 10:48:20|4720|4712|4721|4714|4721|4714|4719|4712|17
1730198910000|2024-10-29 10:48:30|4722|4713|4723|4716|4726|4716|4721|4713|7
1730198920000|2024-10-29 10:48:40|4724|4717|4726|4717|4726|4717|4723|4717|6
1730198930000|2024-10-29 10:48:50|4725|4718|4725|4717|4726|4718|4725|4717|1
1730198940000|2024-10-29 10:49:00|4724||4724||4724||4724||0
1730198950000|2024-10-29 10:49:10|4725|4718|4726|4719|4726|4719|4724|4718|8
1730198960000|2024-10-29 10:49:20|||||||||1
1730198980000|2024-10-29 10:49:40|4725|4718|4725|4718|4726|4718|4725|4718|0
1730199000000|2024-10-29 10:50:00||4716||4716||4716||4716|9
1730199010000|2024-10-29 10:50:10|4724||4724||4724||4724||0
1730199020000|2024-10-29 10:50:20|4723|4717|4724|4717|4724|4717|4723|4717|1
1730199030000|2024-10-29 10:50:30|4725||4726||4726||4725||2
1730199060000|2024-10-29 10:51:00|4725||4726||4726||4725||0
1730199070000|2024-10-29 10:51:10|4725||4725||4725||4725||0
1730199090000|2024-10-29 10:51:30|4724||4724||4724||4724||0
1730199120000|2024-10-29 10:52:00|||||||||2
1730199150000|2024-10-29 10:52:30|||||||||1
1730199160000|2024-10-29 10:52:40|4725|4718|4725|4718|4725|4718|4725|4718|6
1730199170000|2024-10-29 10:52:50|4726||4725||4726||4725||3
1730199180000|2024-10-29 10:53:00|4726||4725||4726||4725||0
1730199190000|2024-10-29 10:53:10|4726||4726||4726||4726||0
1730199210000|2024-10-29 10:53:30|4725|4719|4729|4720|4729|4720|4725|4719|6
1730199220000|2024-10-29 10:53:40|4728||4729||4729||4728||0
1730199230000|2024-10-29 10:53:50||4722||4720||4722||4720|1
1730199260000|2024-10-29 10:54:20|4728||4728||4728||4728||0
1730199270000|2024-10-29 10:54:30|4727|4719|4727|4719|4727|4720|4727|4719|1
1730199280000|2024-10-29 10:54:40|4729|4720|4728|4720|4729|4720|4728|4720|0
1730199300000|2024-10-29 10:55:00|4729||4729||4729||4729||1
1730199330000|2024-10-29 10:55:30|4728|4719|4728|4719|4729|4720|4728|4719|0
1730199350000|2024-10-29 10:55:50|4729|4720|4729|4721|4729|4721|4729|4720|0
1730199360000|2024-10-29 10:56:00||4722||4722||4722||4722|0
1730199380000|2024-10-29 10:56:20|||||||||2
1730199390000|2024-10-29 10:56:30|||||||||1
1730199400000|2024-10-29 10:56:40||4719||4720||4720||4719|1
1730199410000|2024-10-29 10:56:50|4728||4728||4728||4728||0
1730199420000|2024-10-29 10:57:00|4729|4722|4730|4721|4730|4722|4729|4721|11
1730199430000|2024-10-29 10:57:10|4729|4719|4731|4722|4732|4722|4729|4719|1
1730199440000|2024-10-29 10:57:20|4730|4719|4730|4722|4730|4722|4729|4719|0
1730199450000|2024-10-29 10:57:30|4731|4719|4732|4723|4732|4723|4731|4719|2
1730199460000|2024-10-29 10:57:40|4731||4731||4731||4731||0
1730199480000|2024-10-29 10:58:00|4732|4722|4732|4723|4732|4723|4732|4722|4
1730199490000|2024-10-29 10:58:10|4731|4722|4734|4727|4734|4727|4731|4722|10
1730199500000|2024-10-29 10:58:20||4726||4726||4726||4726|3
1730199510000|2024-10-29 10:58:30|4733|4725|4733|4726|4733|4726|4733|4725|0
1730199530000|2024-10-29 10:58:50||4725||4725||4726||4725|0
1730199540000|2024-10-29 10:59:00||4726||4726||4726||4726|2
1730199550000|2024-10-29 10:59:10||4725||4725||4726||4725|0
1730199560000|2024-10-29 10:59:20|||||||||1
1730199570000|2024-10-29 10:59:30|4734||4733||4734||4733||1
1730199590000|2024-10-29 10:59:50||4726||4725||4726||4725|0
1730199600000|2024-10-29 11:00:00||4722||4722||4725||4722|0
1730199610000|2024-10-29 11:00:10||4724||4725||4725||4722|0
1730199620000|2024-10-29 11:00:20|4732|4723|4733|4726|4733|4726|4732|4723|10
1730199630000|2024-10-29 11:00:30|4734|4725|4734|4723|4734|4727|4732|4723|6
1730199640000|2024-10-29 11:00:40|4733||4733||4734||4733||1
1730199650000|2024-10-29 11:00:50|4734||4733||4734||4733||3
1730199660000|2024-10-29 11:01:00|4734|4724|4734|4725|4734|4725|4734|4724|0
1730199680000|2024-10-29 11:01:20|4733|4724|4732|4723|4734|4724|4732|4723|1
1730199690000|2024-10-29 11:01:30|4733|4727|4733|4723|4734|4727|4733|4723|1
1730199700000|2024-10-29 11:01:40|4734|4724|4734|4725|4734|4725|4733|4723|0
1730199710000|2024-10-29 11:01:50|4733|4724|4734|4727|4734|4727|4733|4724|0
1730199720000|2024-10-29 11:02:00|4737|4728|4737|4727|4738|4729|4736|4727|5
1730199730000|2024-10-29 11:02:10|4736|4728|4736|4728|4736|4728|4736|4728|0
1730199740000|2024-10-29 11:02:20|4735|4729|4736|4729|4736|4729|4735|4729|0
1730199750000|2024-10-29 11:02:30||4727||4728||4728||4727|0
1730199760000|2024-10-29 11:02:40|4735|4727|4736|4727|4736|4727|4735|4727|0
1730199780000|2024-10-29 11:03:00|4735|4728|4733|4725|4735|4728|4733|4725|0
1730199790000|2024-10-29 11:03:10|4734|4726|4734|4727|4734|4727|4734|4726|4
1730199820000|2024-10-29 11:03:40|||||||||1
1730199840000|2024-10-29 11:04:00||4726||4726||4726||4726|0
1730199850000|2024-10-29 11:04:10|4736||4735||4736||4735||4
1730199860000|2024-10-29 11:04:20|4736|4727|4737|4728|4737|4728|4736|4727|0
1730199870000|2024-10-29 11:04:30|4736||4736||4737||4736||0
1730199880000|2024-10-29 11:04:40|4737||4738||4738||4737||0
1730199900000|2024-10-29 11:05:00|4737||4737||4737||4737||0
1730199940000|2024-10-29 11:05:40|4738|4729|4738|4730|4738|4730|4737|4729|0
1730199960000|2024-10-29 11:06:00||4731||4731||4731||4731|1
1730199970000|2024-10-29 11:06:10||4730||4730||4730||4730|1
1730199980000|2024-10-29 11:06:20|4737|4728|4738|4730|4738|4730|4737|4728|0
1730199990000|2024-10-29 11:06:30|4742|4731|4741|4731|4742|4731|4741|4731|5
1730200000000|2024-10-29 11:06:40||4732||4734||4734||4732|0
1730200010000|2024-10-29 11:06:50|4740|4732|4741|4733|4741|4733|4740|4732|1
1730200020000|2024-10-29 11:07:00|4740|4731|4740|4732|4740|4733|4740|4731|1
1730200030000|2024-10-29 11:07:10|4741|4733|4741|4733|4741|4734|4740|4732|3
1730200040000|2024-10-29 11:07:20|4742|4735|4742|4733|4742|4735|4742|4733|8
1730200050000|2024-10-29 11:07:30|4743||4742||4743||4742||1
1730200060000|2024-10-29 11:07:40||4731||4733||4733||4731|0
1730200070000|2024-10-29 11:07:50||4731||4733||4733||4731|0
1730200080000|2024-10-29 11:08:00||4731||4732||4733||4731|0
1730200090000|2024-10-29 11:08:10||4731||4731||4731||4731|0
1730200100000|2024-10-29 11:08:20||4733||4731||4733||4731|0
1730200130000|2024-10-29 11:08:50||4732||4731||4732||4731|0
1730200140000|2024-10-29 11:09:00|4741|4732|4740|4732|4741|4732|4740|4731|0
1730200150000|2024-10-29 11:09:10|4742|4734|4742|4734|4742|4734|4742|4734|2
1730200170000|2024-10-29 11:09:30|4741|4732|4741|4732|4741|4732|4741|4732|7
1730200220000|2024-10-29 11:10:20|||||||||1
1730200230000|2024-10-29 11:10:30|4742||4742||4742||4742||0
1730200240000|2024-10-29 11:10:40|4741||4741||4741||4741||0
1730200260000|2024-10-29 11:11:00|4740||4740||4740||4740||0
1730200280000|2024-10-29 11:11:20|4739|4729|4736|4729|4739|4729|4736|4729|1
1730200290000|2024-10-29 11:11:30|4735|4728|4735|4728|4735|4728|4735|4728|0
1730200320000|2024-10-29 11:12:00|4734|4727|4734|4727|4734|4727|4734|4727|2
1730200340000|2024-10-29 11:12:20|4733|4724|4733|4724|4733|4724|4733|4724|2
1730200350000|2024-10-29 11:12:30|4732|4723|4732|4724|4732|4724|4732|4723|0
1730200360000|2024-10-29 11:12:40|4731|4725|4735|4725|4735|4725|4731|4725|2
1730200370000|2024-10-29 11:12:50|4733||4733||4733||4733||0
1730200390000|2024-10-29 11:13:10|4732|4724|4732|4724|4732|4725|4732|4724|0
1730200400000|2024-10-29 11:13:20||4722||4725||4725||4722|0
1730200410000|2024-10-29 11:13:30|4731|4724|4729|4721|4731|4724|4728|4721|5
1730200420000|2024-10-29 11:13:40||4722||4721||4722||4721|2
1730200430000|2024-10-29 11:13:50|4732|4722|4732|4722|4732|4724|4732|4722|8
1730200440000|2024-10-29 11:14:00|4731||4731||4731||4731||0
1730200460000|2024-10-29 11:14:20|4732||4733||4733||4732||0
1730200470000|2024-10-29 11:14:30|4732||4732||4732||4732||0
1730200480000|2024-10-29 11:14:40|4731|4724|4733|4725|4733|4725|4731|4724|1
1730200500000|2024-10-29 11:15:00|4731|4724|4732|4725|4734|4725|4731|4724|0
1730200510000|2024-10-29 11:15:10|4733||4733||4733||4733||0
1730200520000|2024-10-29 11:15:20|4732|4724|4732|4724|4732|4724|4732|4724|0
1730200530000|2024-10-29 11:15:30||4722||4722||4722||4722|1
1730200580000|2024-10-29 11:16:20|4729||4730||4731||4729||1
1730200600000|2024-10-29 11:16:40|4729||4729||4729||4729||0
1730200620000|2024-10-29 11:17:00||4721||4721||4722||4721|2
1730200630000|2024-10-29 11:17:10|||||||||1
1730200640000|2024-10-29 11:17:20|4728||4728||4728||4728||1
1730200650000|2024-10-29 11:17:30||4720||4720||4720||4720|2
1730200660000|2024-10-29 11:17:40|4727||4727||4727||4727||1
1730200670000|2024-10-29 11:17:50|4730|4721|4730|4721|4730|4721|4730|4721|1
1730200680000|2024-10-29 11:18:00||4720||4720||4720||4720|0
1730200690000|2024-10-29 11:18:10|4729||4728||4729||4728||0
1730200700000|2024-10-29 11:18:20|||||||||3
1730200720000|2024-10-29 11:18:40|4727|4719|4726|4719|4727|4719|4726|4719|1
1730200750000|2024-10-29 11:19:10|4727|4721|4729|4721|4729|4721|4727|4721|3
1730200770000|2024-10-29 11:19:30|4727|4719|4727|4718|4727|4719|4726|4718|12
1730200780000|2024-10-29 11:19:40||4719||4719||4719||4719|0
1730200840000|2024-10-29 11:20:40||4720||4720||4720||4720|1
1730200880000|2024-10-29 11:21:20|||||||||1
1730200890000|2024-10-29 11:21:30||4719||4720||4720||4719|1
1730200900000|2024-10-29 11:21:40|4728||4728||4728||4728||2
1730200920000|2024-10-29 11:22:00|4727|4719|4728|4720|4728|4720|4727|4719|0
1730200930000|2024-10-29 11:22:10|4727||4728||4728||4727||0
1730200940000|2024-10-29 11:22:20|4727|4719|4727|4719|4727|4720|4725|4718|2
1730200950000|2024-10-29 11:22:30||4718||4718||4718||4718|0
1730200960000|2024-10-29 11:22:40||4719||4719||4719||4719|0
1730200980000|2024-10-29 11:23:00||4718||4718||4718||4718|0
1730200990000|2024-10-29 11:23:10||4719||4719||4719||4719|0
1730201000000|2024-10-29 11:23:20||4718||4718||4718||4718|1
1730201050000|2024-10-29 11:24:10|||||||||1
1730201060000|2024-10-29 11:24:20|||||||||1
1730201080000|2024-10-29 11:24:40|4725|4717|4725|4718|4725|4718|4725|4715|3
1730201090000|2024-10-29 11:24:50|4726||4726||4726||4726||1
1730201100000|2024-10-29 11:25:00|4727|4719|4727|4719|4727|4719|4727|4719|1
1730201190000|2024-10-29 11:26:30|4726|4720|4727|4720|4727|4720|4726|4720|1
1730201200000|2024-10-29 11:26:40|||||||||1
1730201240000|2024-10-29 11:27:20|4726|4718|4726|4718|4726|4718|4726|4718|8
1730201270000|2024-10-29 11:27:50||4716||4716||4716||4716|0
1730201280000|2024-10-29 11:28:00|4725|4717|4726|4718|4726|4718|4725|4717|2
1730201310000|2024-10-29 11:28:30|4725||4725||4725||4725||0
1730201320000|2024-10-29 11:28:40||4717||4718||4718||4717|1
1730201330000|2024-10-29 11:28:50|4724|4717|4724|4715|4724|4717|4724|4715|1
1730201360000|2024-10-29 11:29:20|4722||4722||4722||4722||1
1730201370000|2024-10-29 11:29:30|4721|4714|4722|4715|4722|4715|4721|4714|1
1730201380000|2024-10-29 11:29:40|4721|4714|4722|4714|4722|4714|4721|4714|0
1730201390000|2024-10-29 11:29:50||4715||4715||4715||4714|0
1730201400000|2024-10-29 11:30:00||4714||4715||4715||4714|0
1730201420000|2024-10-29 11:30:20|4727|4717|4727|4717|4727|4717|4727|4717|3
1730201430000|2024-10-29 11:30:30|||||||||1
1730201460000|2024-10-29 11:31:00||4718||4719||4719||4718|0
1730201470000|2024-10-29 11:31:10|4728|4717|4727|4718|4728|4718|4727|4717|1
1730201520000|2024-10-29 11:32:00|||||||||2
1730201550000|2024-10-29 11:32:30||4717||4718||4718||4717|1
1730201580000|2024-10-29 11:33:00|4730|4720|4730|4720|4730|4720|4730|4720|3
1730201600000|2024-10-29 11:33:20|4731|4719|4729|4718|4731|4719|4729|4718|0
1730201610000|2024-10-29 11:33:30|4728||4728||4728||4728||0
1730201630000|2024-10-29 11:33:50|4727||4725||4727||4725||0
1730201640000|2024-10-29 11:34:00|4724|4717|4726|4717|4726|4717|4724|4716|3
1730201650000|2024-10-29 11:34:10|4728|4718|4726|4718|4728|4719|4726|4717|0
1730201660000|2024-10-29 11:34:20|4725|4719|4726|4719|4726|4719|4725|4718|1
1730201670000|2024-10-29 11:34:30|4727|4720|4728|4721|4728|4721|4727|4719|5
1730201690000|2024-10-29 11:34:50|4727|4720|4728|4718|4728|4720|4726|4718|6
1730201700000|2024-10-29 11:35:00|4727|4719|4727|4718|4727|4719|4727|4717|2
1730201710000|2024-10-29 11:35:10|4730|4720|4730|4721|4730|4721|4730|4720|0
1730201750000|2024-10-29 11:35:50||4722||4723||4723||4722|1
1730201760000|2024-10-29 11:36:00|4733|4724|4733|4724|4733|4724|4733|4724|3
1730201770000|2024-10-29 11:36:10|4731|4722|4729|4722|4731|4723|4729|4722|6
1730201810000|2024-10-29 11:36:50|4731|4723|4731|4723|4731|4723|4730|4723|3
1730201820000|2024-10-29 11:37:00|4730|4724|4733|4726|4733|4726|4730|4724|3
1730201830000|2024-10-29 11:37:10|4734||4734||4734||4733||3
1730201840000|2024-10-29 11:37:20||4727||4727||4727||4727|0
1730201850000|2024-10-29 11:37:30|4733|4726|4734|4726|4734|4727|4733|4726|5
1730201860000|2024-10-29 11:37:40|4733|4727|4734|4727|4735|4727|4733|4727|2
1730201870000|2024-10-29 11:37:50|4733|4726|4732|4724|4734|4726|4731|4724|4
1730201900000|2024-10-29 11:38:20||4722||4724||4725||4722|0
1730201910000|2024-10-29 11:38:30|4734|4725|4734|4726|4734|4727|4734|4725|5
1730201920000|2024-10-29 11:38:40|4733||4734||4734||4733||0
1730201930000|2024-10-29 11:38:50|4733||4734||4734||4733||0
1730201940000|2024-10-29 11:39:00||4727||4727||4727||4726|2
1730201950000|2024-10-29 11:39:10|4735||4735||4735||4734||7
1730201980000|2024-10-29 11:39:40|4734|4728|4736|4729|4737|4729|4734|4727|3
1730201990000|2024-10-29 11:39:50|4737|4730|4737|4730|4737|4730|4737|4730|1
1730202000000|2024-10-29 11:40:00|4738|4731|4738|4731|4738|4731|4737|4730|5
1730202010000|2024-10-29 11:40:10|4739|4732|4738|4731|4740|4732|4738|4731|5
1730202020000|2024-10-29 11:40:20|4739|4732|4739|4732|4740|4732|4738|4732|1
1730202050000|2024-10-29 11:40:50|4740|4733|4740|4733|4740|4733|4740|4733|7
1730202060000|2024-10-29 11:41:00|||||||||4
1730202070000|2024-10-29 11:41:10|||||||||2
1730202080000|2024-10-29 11:41:20|4741|4734|4741|4734|4741|4734|4741|4734|3
1730202090000|2024-10-29 11:41:30|4742|4735|4742|4735|4742|4735|4742|4735|5
1730202110000|2024-10-29 11:41:50|4741|4734|4741|4734|4741|4734|4741|4734|4
1730202120000|2024-10-29 11:42:00|4740|4732|4740|4732|4740|4732|4739|4732|5
1730202130000|2024-10-29 11:42:10|4739|4733|4740|4733|4740|4733|4739|4733|0
1730202140000|2024-10-29 11:42:20|4739|4732|4740|4732|4740|4732|4739|4732|2
1730202150000|2024-10-29 11:42:30|4739|4731|4739|4731|4739|4731|4739|4731|3
1730202160000|2024-10-29 11:42:40||4732||4731||4732||4731|2
1730202170000|2024-10-29 11:42:50|4738||4738||4739||4738||5
1730202180000|2024-10-29 11:43:00|4739|4732|4739|4732|4739|4732|4739|4732|1
1730202190000|2024-10-29 11:43:10|||||||||3
1730202200000|2024-10-29 11:43:20|4738|4731|4738|4731|4738|4731|4738|4731|3
1730202230000|2024-10-29 11:43:50|4737|4729|4737|4729|4737|4729|4736|4729|5
1730202240000|2024-10-29 11:44:00||4728||4726||4728||4724|4
1730202250000|2024-10-29 11:44:10||4727||4729||4730||4727|2
1730202260000|2024-10-29 11:44:20|4736|4730|4736|4729|4736|4730|4736|4728|8
1730202270000|2024-10-29 11:44:30|4737|4728|4735|4728|4737|4728|4735|4728|3
1730202280000|2024-10-29 11:44:40|4737|4727|4736|4728|4737|4728|4735|4727|1
1730202290000|2024-10-29 11:44:50|4737||4737||4737||4737||1
1730202300000|2024-10-29 11:45:00||4727||4727||4727||4727|0
1730202320000|2024-10-29 11:45:20||4728||4727||4728||4727|0
1730202360000|2024-10-29 11:46:00|4733|4724|4733|4724|4733|4724|4733|4724|2
1730202400000|2024-10-29 11:46:40|4732||4732||4732||4732||0
1730202410000|2024-10-29 11:46:50|4731|4723|4731|4722|4731|4723|4731|4720|0
1730202420000|2024-10-29 11:47:00|4732|4721|4732|4723|4732|4723|4732|4721|0
1730202440000|2024-10-29 11:47:20|4734|4724|4734|4725|4734|4725|4734|4724|2
1730202450000|2024-10-29 11:47:30|4733|4723|4733|4726|4733|4726|4733|4723|0
1730202460000|2024-10-29 11:47:40|4734|4725|4731|4722|4737|4725|4731|4722|0
1730202470000|2024-10-29 11:47:50|4732|4723|4734|4725|4734|4725|4732|4723|10
1730202480000|2024-10-29 11:48:00|4733|4726|4734|4726|4734|4726|4733|4723|12
1730202490000|2024-10-29 11:48:10|4733||4734||4734||4733||0
1730202500000|2024-10-29 11:48:20|4735|4728|4736|4728|4736|4729|4735|4728|2
1730202510000|2024-10-29 11:48:30||4727||4728||4728||4727|0
1730202520000|2024-10-29 11:48:40||4727||4727||4727||4726|9
1730202540000|2024-10-29 11:49:00|4735|4726|4735|4726|4735|4726|4734|4726|3
1730202550000|2024-10-29 11:49:10||4727||4727||4727||4727|0
1730202560000|2024-10-29 11:49:20|4736|4726|4734|4726|4736|4726|4734|4725|1
1730202570000|2024-10-29 11:49:30|4735||4735||4735||4734||0
1730202580000|2024-10-29 11:49:40|4734||4735||4735||4734||0
1730202590000|2024-10-29 11:49:50|4734|4725|4734|4726|4734|4726|4734|4725|1
1730202600000|2024-10-29 11:50:00|4732|4725|4732|4723|4732|4725|4732|4723|3
1730202630000|2024-10-29 11:50:30||4722||4723||4723||4722|0
1730202670000|2024-10-29 11:51:10|4731||4730||4731||4730||0
1730202680000|2024-10-29 11:51:20|4731|4722|4730|4722|4731|4723|4730|4722|1
1730202690000|2024-10-29 11:51:30||4721||4721||4722||4721|1
1730202710000|2024-10-29 11:51:50|4729|4720|4728|4720|4729|4720|4728|4720|2
1730202720000|2024-10-29 11:52:00||4718||4718||4718||4718|9
1730202740000|2024-10-29 11:52:20||4719||4720||4720||4719|0
1730202760000|2024-10-29 11:52:40|4726|4718|4726|4718|4726|4718|4726|4718|0
1730202770000|2024-10-29 11:52:50|4727||4728||4728||4727||0
1730202780000|2024-10-29 11:53:00||4719||4720||4720||4719|0
1730202830000|2024-10-29 11:53:50||4719||4719||4719||4719|0
1730202840000|2024-10-29 11:54:00|4724|4718|4724|4717|4725|4718|4724|4717|11
1730202850000|2024-10-29 11:54:10|4725|4718|4726|4718|4728|4718|4725|4718|1
1730202860000|2024-10-29 11:54:20|4728||4726||4728||4726||0
1730202900000|2024-10-29 11:55:00|4727||4727||4727||4727||0
1730202910000|2024-10-29 11:55:10|4728||4726||4728||4725||0
1730202920000|2024-10-29 11:55:20|4725|4719|4726|4718|4726|4719|4725|4718|2
1730202930000|2024-10-29 11:55:30||4719||4718||4719||4718|0
1730202940000|2024-10-29 11:55:40|4727|4719|4727|4719|4727|4719|4727|4719|0
1730202960000|2024-10-29 11:56:00|4726|4718|4726|4718|4726|4718|4726|4718|2
1730202970000|2024-10-29 11:56:10||4717||4717||4717||4717|9
1730202980000|2024-10-29 11:56:20|4725|4718|4725|4717|4725|4718|4725|4717|0
1730202990000|2024-10-29 11:56:30|4726||4724||4726||4724||2
1730203010000|2024-10-29 11:56:50|4725|4716|4725|4716|4725|4718|4725|4715|43
1730203030000|2024-10-29 11:57:10|4727|4718|4727|4719|4727|4719|4727|4718|1
1730203040000|2024-10-29 11:57:20|||||||||4
1730203050000|2024-10-29 11:57:30|4726|4718|4726|4717|4726|4719|4726|4716|2
1730203060000|2024-10-29 11:57:40||4716||4717||4717||4716|0
1730203070000|2024-10-29 11:57:50|4725|4718|4726|4719|4726|4719|4725|4716|2
1730203080000|2024-10-29 11:58:00|4727||4726||4727||4726||16
1730203090000|2024-10-29 11:58:10|4727||4726||4727||4726||0
1730203140000|2024-10-29 11:59:00|||||||||5
1730203170000|2024-10-29 11:59:30|4727||4726||4727||4726||5
1730203180000|2024-10-29 11:59:40|4727||4726||4727||4726||0
1730203200000|2024-10-29 12:00:00|4725|4717|4720|4713|4725|4717|4720|4712|18
1730203220000|2024-10-29 12:00:20|||||||||2
1730203240000|2024-10-29 12:00:40|4721|4714|4721|4714|4721|4714|4721|4714|1
1730203260000|2024-10-29 12:01:00||4712||4714||4714||4712|9
1730203270000|2024-10-29 12:01:10||4713||4714||4714||4713|3
1730203280000|2024-10-29 12:01:20|4722|4715|4723|4715|4723|4715|4722|4715|4
1730203300000|2024-10-29 12:01:40|4722|4716|4723|4716|4723|4716|4722|4716|1
1730203310000|2024-10-29 12:01:50|4724|4717|4725|4718|4725|4718|4724|4717|10
1730203320000|2024-10-29 12:02:00||4717||4718||4718||4717|1
1730203330000|2024-10-29 12:02:10||4717||4717||4718||4717|0
1730203340000|2024-10-29 12:02:20|4724||4724||4724||4724||0
1730203350000|2024-10-29 12:02:30|4725||4724||4725||4724||0
1730203360000|2024-10-29 12:02:40|4725||4724||4725||4724||1
1730203370000|2024-10-29 12:02:50|4725||4725||4725||4725||0
1730203380000|2024-10-29 12:03:00|4724|4718|4725|4717|4725|4718|4724|4717|1
1730203390000|2024-10-29 12:03:10|4724||4726||4726||4724||5
1730203400000|2024-10-29 12:03:20|4725|4718|4726|4718|4726|4718|4725|4718|0
1730203430000|2024-10-29 12:03:50|4725||4725||4726||4725||1
1730203440000|2024-10-29 12:04:00|4726|4717|4725|4718|4726|4718|4725|4717|2
1730203450000|2024-10-29 12:04:10|4726||4726||4726||4726||1
1730203460000|2024-10-29 12:04:20|4725||4725||4726||4725||0
1730203470000|2024-10-29 12:04:30|4726||4726||4726||4725||0
1730203490000|2024-10-29 12:04:50|4725||4725||4725||4725||0
1730203510000|2024-10-29 12:05:10||4717||4717||4718||4717|2
1730203520000|2024-10-29 12:05:20|4724|4718|4724|4717|4725|4718|4724|4717|2
1730203550000|2024-10-29 12:05:50|4725|4718|4725|4718|4725|4718|4725|4718|1
1730203590000|2024-10-29 12:06:30|4726|4719|4727|4718|4727|4719|4725|4718|1
1730203610000|2024-10-29 12:06:50|4726||4726||4727||4726||0
1730203620000|2024-10-29 12:07:00|4727|4717|4726|4717|4727|4717|4726|4717|0
1730203660000|2024-10-29 12:07:40|4727||4727||4727||4727||0
1730203670000|2024-10-29 12:07:50|4726||4726||4726||4726||0
1730203680000|2024-10-29 12:08:00|4727|4718|4727|4718|4727|4718|4727|4718|0
1730203690000|2024-10-29 12:08:10||4717||4718||4718||4717|0
1730203720000|2024-10-29 12:08:40||4717||4718||4718||4717|0
1730203740000|2024-10-29 12:09:00||4717||4718||4718||4717|0
1730203750000|2024-10-29 12:09:10|4724|4717|4724|4717|4724|4717|4724|4717|5
1730203780000|2024-10-29 12:09:40|||||||||31
1730203800000|2024-10-29 12:10:00|4723|4716|4723|4716|4723|4716|4723|4716|18
1730203810000|2024-10-29 12:10:10|4721|4713|4720|4713|4721|4713|4720|4713|5
1730203860000|2024-10-29 12:11:00|4719|4712|4718|4711|4719|4712|4718|4711|5
1730203890000|2024-10-29 12:11:30|4719||4718||4719||4718||4
1730203900000|2024-10-29 12:11:40|4717|4710|4717|4710|4717|4710|4717|4710|6
1730203910000|2024-10-29 12:11:50|||||||||1
1730203920000|2024-10-29 12:12:00|||||||||2
1730203940000|2024-10-29 12:12:20|4718|4711|4718|4710|4719|4711|4718|4710|1
1730203950000|2024-10-29 12:12:30|4717|4711|4717|4710|4717|4711|4717|4710|1
1730203960000|2024-10-29 12:12:40|4718||4717||4718||4717||1
1730203980000|2024-10-29 12:13:00|4716|4708|4716|4708|4717|4709|4715|4707|6
1730204000000|2024-10-29 12:13:20|4720|4709|4716|4709|4720|4709|4716|4709|1
1730204020000|2024-10-29 12:13:40|4719|4710|4717|4710|4719|4711|4717|4710|2
1730204030000|2024-10-29 12:13:50|4718||4717||4718||4717||1
1730204050000|2024-10-29 12:14:10|4718|4711|4718|4711|4719|4711|4717|4711|5
1730204060000|2024-10-29 12:14:20|4719|4712|4719|4711|4719|4712|4718|4711|5
1730204070000|2024-10-29 12:14:30|4718|4712|4719|4712|4719|4712|4718|4712|1
1730204080000|2024-10-29 12:14:40|4720|4713|4719|4712|4720|4713|4719|4712|1
1730204090000|2024-10-29 12:14:50|4720||4719||4720||4719||0
1730204100000|2024-10-29 12:15:00|||||||||1
1730204170000|2024-10-29 12:16:10|||||||||1
1730204190000|2024-10-29 12:16:30|4718|4711|4718|4711|4718|4711|4718|4711|8
1730204200000|2024-10-29 12:16:40|4719|4712|4719|4712|4719|4712|4718|4712|6
1730204210000|2024-10-29 12:16:50|4720||4720||4720||4719||0
1730204220000|2024-10-29 12:17:00|4719|4713|4720|4713|4721|4713|4719|4713|10
1730204230000|2024-10-29 12:17:10|4721|4714|4720|4713|4721|4714|4720|4713|14
1730204240000|2024-10-29 12:17:20|4721|4714|4721|4714|4721|4714|4720|4714|5
1730204270000|2024-10-29 12:17:50|4720|4713|4720|4713|4720|4713|4720|4713|11
1730204280000|2024-10-29 12:18:00|4719|4712|4719|4712|4719|4712|4719|4712|4
1730204290000|2024-10-29 12:18:10|4718|4711|4718|4711|4718|4711|4718|4711|5
1730204320000|2024-10-29 12:18:40|4719|4712|4719|4712|4719|4712|4719|4712|4
1730204340000|2024-10-29 12:19:00|4718|4711|4716|4708|4718|4711|4716|4708|18
1730204350000|2024-10-29 12:19:10|4715||4715||4716||4715||0
1730204370000|2024-10-29 12:19:30|||||||||1
1730204390000|2024-10-29 12:19:50|4716||4715||4716||4715||11
1730204400000|2024-10-29 12:20:00|||||||||2
1730204410000|2024-10-29 12:20:10|4716|4709|4716|4709|4716|4709|4716|4709|24
1730204430000|2024-10-29 12:20:30|||||||||7
1730204450000|2024-10-29 12:20:50|||||||||2
1730204460000|2024-10-29 12:21:00|4715|4708|4716|4709|4717|4709|4715|4708|13
1730204470000|2024-10-29 12:21:10|4717||4716||4717||4716||4
1730204550000|2024-10-29 12:22:30|4715|4708|4715|4708|4715|4708|4715|4708|7
1730204560000|2024-10-29 12:22:40|||||||||2
1730204570000|2024-10-29 12:22:50|4716|4709|4716|4709|4716|4709|4716|4709|5
1730204580000|2024-10-29 12:23:00|4717|4710|4717|4710|4717|4710|4717|4710|5
1730204590000|2024-10-29 12:23:10|4716|4709|4714|4707|4716|4709|4714|4707|16
1730204600000|2024-10-29 12:23:20|||||||||12
1730204610000|2024-10-29 12:23:30|4715|4708|4715|4708|4715|4708|4715|4708|2
1730204630000|2024-10-29 12:23:50|4714|4707|4716|4709|4716|4709|4714|4707|9
1730204640000|2024-10-29 12:24:00|4715|4708|4716|4709|4717|4709|4715|4708|65
1730204650000|2024-10-29 12:24:10|||||||||3
1730246400000|2024-10-30 00:00:00|4625.9|4616.9|4625.9|4616.9|4626|4617|4625.9|4616.9|0
1730246420000|2024-10-30 00:00:20|4625.7|4616.7|4625.7|4616.7|4625.7|4616.7|4625.7|4616.7|0
1730246430000|2024-10-30 00:00:30|4625.9|4616.9|4625.9|4616.9|4625.9|4616.9|4625.9|4616.9|0
1730246440000|2024-10-30 00:00:40|4626|4617|4625.7|4616.7|4626|4617|4625.7|4616.7|0
1730246450000|2024-10-30 00:00:50|4625.8|4616.8|4626|4617|4626|4617|4625.8|4616.8|0
1730246460000|2024-10-30 00:01:00|4625.9|4616.9|4626|4617|4626|4617|4625.9|4616.9|0
1730246470000|2024-10-30 00:01:10|4626.2|4617.2|4626|4617|4626.2|4617.2|4626|4617|0
1730246480000|2024-10-30 00:01:20|4625.9|4616.9|4625.7|4616.7|4625.9|4616.9|4625.7|4616.7|0
1730246490000|2024-10-30 00:01:30|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|4625.6|4616.6|0
1730246500000|2024-10-30 00:01:40|4625.7|4616.7|4625.6|4616.6|4625.7|4616.7|4625.6|4616.6|0
1730246510000|2024-10-30 00:01:50|4625.7|4616.7|4625.6|4616.6|4625.8|4616.8|4625.6|4616.6|0
1730246520000|2024-10-30 00:02:00|4625.5|4616.5|4625.8|4616.8|4626|4617|4625.5|4616.5|0
1730246530000|2024-10-30 00:02:10|4626|4617|4625.9|4616.9|4626|4617|4625.8|4616.8|0
1730246540000|2024-10-30 00:02:20|4625.8|4616.8|4625.8|4616.8|4626|4617|4625.8|4616.8|0
1730246550000|2024-10-30 00:02:30|4625.9|4616.9|4626|4617|4626|4617|4625.9|4616.9|0
1730246570000|2024-10-30 00:02:50|4626.1|4617.1|4626.1|4617.1|4626.1|4617.1|4626.1|4617.1|0
1730246580000|2024-10-30 00:03:00|4626|4617|4626.1|4617.1|4626.1|4617.1|4626|4617|0
1730246600000|2024-10-30 00:03:20|4626|4617|4625.8|4616.8|4626.1|4617.1|4625.8|4616.8|0
1730246610000|2024-10-30 00:03:30|4625.7|4616.7|4625.8|4616.8|4625.8|4616.8|4625.6|4616.6|0
1730246620000|2024-10-30 00:03:40|4626|4617|4626.3|4617.3|4626.3|4617.3|4626|4617|0
1730246630000|2024-10-30 00:03:50|4626.2|4617.2|4626.3|4617.3|4626.3|4617.3|4626.2|4617.2|0
1730246640000|2024-10-30 00:04:00|4626.4|4617.4|4626.2|4617.2|4626.5|4617.5|4626.1|4617.1|0
1730246650000|2024-10-30 00:04:10|4626.1|4617.1|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1730246660000|2024-10-30 00:04:20|4626.2|4617.2|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1730246670000|2024-10-30 00:04:30|4626.4|4617.4|4626.5|4617.5|4626.5|4617.5|4626.3|4617.3|0
1730246680000|2024-10-30 00:04:40|4626.4|4617.4|4626.4|4617.4|4626.5|4617.5|4626.4|4617.4|0
1730246690000|2024-10-30 00:04:50|4626.3|4617.3|4626.3|4617.3|4626.5|4617.5|4626.3|4617.3|0
1730246700000|2024-10-30 00:05:00|4626.4|4617.4|4626.4|4617.4|4626.5|4617.5|4626.3|4617.3|0
1730246710000|2024-10-30 00:05:10|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|4626.4|4617.4|0
1730246720000|2024-10-30 00:05:20|4626.3|4617.3|4626.1|4617.1|4626.4|4617.4|4626.1|4617.1|0
1730246730000|2024-10-30 00:05:30|4626|4617|4626.1|4617.1|4626.1|4617.1|4626|4617|0
1730246740000|2024-10-30 00:05:40|4626.2|4617.2|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1730246750000|2024-10-30 00:05:50|4626.4|4617.4|4626.3|4617.3|4626.5|4617.5|4626.3|4617.3|0
1730246760000|2024-10-30 00:06:00|4626.4|4617.4|4626.5|4617.5|4626.5|4617.5|4626.3|4617.3|0
1730246770000|2024-10-30 00:06:10|4626.3|4617.3|4626.3|4617.3|4626.5|4617.5|4626.3|4617.3|0
1730246780000|2024-10-30 00:06:20|4626.4|4617.4|4626.5|4617.5|4626.6|4617.6|4626.4|4617.4|0
1730246790000|2024-10-30 00:06:30|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1730246820000|2024-10-30 00:07:00|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1730246830000|2024-10-30 00:07:10|4626.2|4617.2|4626.3|4617.3|4626.3|4617.3|4626.2|4617.2|0
1730246840000|2024-10-30 00:07:20|4626.2|4617.2|4626.2|4617.2|4626.2|4617.2|4626|4617|0
1730246850000|2024-10-30 00:07:30|4626|4617|4626|4617|4626|4617|4626|4617|0
1730246860000|2024-10-30 00:07:40|4626.2|4617.2|4626.3|4617.3|4626.5|4617.5|4626.2|4617.2|0
1730246880000|2024-10-30 00:08:00|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|0
1730246890000|2024-10-30 00:08:10|4626.4|4617.4|4626.3|4617.3|4626.5|4617.5|4626.3|4617.3|0
1730246900000|2024-10-30 00:08:20|4626.4|4617.4|4626.3|4617.3|4626.4|4617.4|4626.3|4617.3|0
1730246920000|2024-10-30 00:08:40|4626.5|4617.5|4626.6|4617.6|4626.7|4617.7|4626.5|4617.5|0
1730246930000|2024-10-30 00:08:50|4626.7|4617.7|4626.5|4617.5|4626.7|4617.7|4626.5|4617.5|0
1730246940000|2024-10-30 00:09:00|4626.6|4617.6|4626.7|4617.7|4626.7|4617.7|4626.6|4617.6|0
1730246960000|2024-10-30 00:09:20|4628.7|4619.7|4628.8|4619.8|4628.8|4619.8|4628.7|4619.7|0
1730246970000|2024-10-30 00:09:30|4628.9|4619.9|4629|4620|4629|4620|4628.9|4619.9|0
1730246990000|2024-10-30 00:09:50|4629.1|4620.1|4629|4620|4629.1|4620.1|4629|4620|0
1730247000000|2024-10-30 00:10:00|4628.8|4619.8|4628.8|4619.8|4629|4620|4628.8|4619.8|0
1730247010000|2024-10-30 00:10:10|4628.9|4619.9|4629|4620|4629.1|4620.1|4628.9|4619.9|0
1730247020000|2024-10-30 00:10:20|4629.1|4620.1|4629|4620|4629.1|4620.1|4629|4620|0
1730247030000|2024-10-30 00:10:30|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|0
1730247050000|2024-10-30 00:10:50|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1730247060000|2024-10-30 00:11:00|4629.4|4620.4|4629.5|4620.5|4629.5|4620.5|4629.4|4620.4|0
1730247070000|2024-10-30 00:11:10|4629.4|4620.4|4629.3|4620.3|4629.4|4620.4|4629.1|4620.1|0
1730247090000|2024-10-30 00:11:30|4629.2|4620.2|4629.1|4620.1|4629.2|4620.2|4629.1|4620.1|0
1730247100000|2024-10-30 00:11:40|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1730247110000|2024-10-30 00:11:50|4629.2|4620.2|4629|4620|4629.2|4620.2|4629|4620|0
1730247130000|2024-10-30 00:12:10|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|4629.1|4620.1|0
1730247140000|2024-10-30 00:12:20|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1730247150000|2024-10-30 00:12:30|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1730247160000|2024-10-30 00:12:40|4629.4|4620.4|4629.5|4620.5|4629.5|4620.5|4629.4|4620.4|0
1730247170000|2024-10-30 00:12:50|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1730247180000|2024-10-30 00:13:00|4629.8|4620.8|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1730247190000|2024-10-30 00:13:10|4629.7|4620.7|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1730247210000|2024-10-30 00:13:30|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|0
1730247220000|2024-10-30 00:13:40|4630.1|4621.1|4629.9|4620.9|4630.1|4621.1|4629.9|4620.9|0
1730247250000|2024-10-30 00:14:10|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1730247260000|2024-10-30 00:14:20|4629.9|4620.9|4629.8|4620.8|4629.9|4620.9|4629.8|4620.8|0
1730247270000|2024-10-30 00:14:30|4629.6|4620.6|4629.5|4620.5|4629.6|4620.6|4629.3|4620.3|0
1730247280000|2024-10-30 00:14:40|4629.4|4620.4|4629.5|4620.5|4629.5|4620.5|4629.3|4620.3|0
1730247290000|2024-10-30 00:14:50|4629.4|4620.4|4629.5|4620.5|4629.5|4620.5|4629.3|4620.3|0
1730247300000|2024-10-30 00:15:00|4629.4|4620.4|4629|4620|4629.4|4620.4|4629|4620|0
1730247310000|2024-10-30 00:15:10|4629.1|4620.1|4628.7|4619.7|4629.1|4620.1|4628.5|4619.5|0
1730247320000|2024-10-30 00:15:20|4628.8|4619.8|4628.8|4619.8|4628.8|4619.8|4628.8|4619.8|0
1730247330000|2024-10-30 00:15:30|4628.7|4619.7|4628.8|4619.8|4628.8|4619.8|4628.7|4619.7|0
1730247340000|2024-10-30 00:15:40|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|4628.7|4619.7|0
1730247360000|2024-10-30 00:16:00|4628.8|4619.8|4629|4620|4629|4620|4628.8|4619.8|0
1730247370000|2024-10-30 00:16:10|4628.9|4619.9|4628.9|4619.9|4628.9|4619.9|4628.9|4619.9|0
1730247380000|2024-10-30 00:16:20|4629|4620|4629|4620|4629|4620|4628.9|4619.9|0
1730247400000|2024-10-30 00:16:40|4629.1|4620.1|4629.1|4620.1|4629.2|4620.2|4629.1|4620.1|0
1730247410000|2024-10-30 00:16:50|4629|4620|4629.1|4620.1|4629.1|4620.1|4629|4620|0
1730247420000|2024-10-30 00:17:00|4629.2|4620.2|4629.1|4620.1|4629.3|4620.3|4629.1|4620.1|0
1730247440000|2024-10-30 00:17:20|4629.2|4620.2|4629.1|4620.1|4629.2|4620.2|4629.1|4620.1|0
1730247450000|2024-10-30 00:17:30|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|4629.3|4620.3|0
1730247460000|2024-10-30 00:17:40|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|4629.4|4620.4|0
1730247470000|2024-10-30 00:17:50|4629.5|4620.5|4629.3|4620.3|4629.5|4620.5|4629.3|4620.3|0
1730247490000|2024-10-30 00:18:10|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1730247500000|2024-10-30 00:18:20|4629.2|4620.2|4629.3|4620.3|4629.3|4620.3|4629.2|4620.2|0
1730247510000|2024-10-30 00:18:30|4629.5|4620.5|4629.5|4620.5|4629.5|4620.5|4629.5|4620.5|0
1730247520000|2024-10-30 00:18:40|4629.6|4620.6|4629.7|4620.7|4629.7|4620.7|4629.6|4620.6|0
1730247540000|2024-10-30 00:19:00|4629.6|4620.6|4629.6|4620.6|4629.7|4620.7|4629.6|4620.6|0
1730247550000|2024-10-30 00:19:10|4629.7|4620.7|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1730247560000|2024-10-30 00:19:20|4629.7|4620.7|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1730247570000|2024-10-30 00:19:30|4629.7|4620.7|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1730247580000|2024-10-30 00:19:40|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|0
1730247590000|2024-10-30 00:19:50|4629.8|4620.8|4629.8|4620.8|4629.9|4620.9|4629.8|4620.8|0
1730247600000|2024-10-30 00:20:00|4629.6|4620.6|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1730247620000|2024-10-30 00:20:20|4629.8|4620.8|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1730247630000|2024-10-30 00:20:30|4629.7|4620.7|4629.7|4620.7|4629.8|4620.8|4629.6|4620.6|0
1730247640000|2024-10-30 00:20:40|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.6|4620.6|0
1730247650000|2024-10-30 00:20:50|4629.7|4620.7|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1730247660000|2024-10-30 00:21:00|4629.7|4620.7|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1730247670000|2024-10-30 00:21:10|4629.7|4620.7|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1730247680000|2024-10-30 00:21:20|4629.7|4620.7|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1730247690000|2024-10-30 00:21:30|4629.9|4620.9|4630|4621|4630|4621|4629.9|4620.9|0
1730247700000|2024-10-30 00:21:40|4629.9|4620.9|4629.9|4620.9|4630|4621|4629.9|4620.9|0
1730247720000|2024-10-30 00:22:00|4630|4621|4630.6|4621.6|4630.7|4621.7|4629.9|4620.9|0
1730247730000|2024-10-30 00:22:10|4630.4|4621.4|4630.3|4621.3|4630.4|4621.4|4630.3|4621.3|0
1730247740000|2024-10-30 00:22:20|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.1|4621.1|0
1730247750000|2024-10-30 00:22:30|4630.4|4621.4|4630.6|4621.6|4630.6|4621.6|4630.4|4621.4|0
1730247760000|2024-10-30 00:22:40|4630.4|4621.4|4630.6|4621.6|4630.6|4621.6|4630.4|4621.4|0
1730247850000|2024-10-30 00:24:10|4630.5|4621.5|4630.1|4621.1|4630.6|4621.6|4629.9|4620.9|0
1730247860000|2024-10-30 00:24:20|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1730247870000|2024-10-30 00:24:30|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1730247890000|2024-10-30 00:24:50|4630.2|4621.2|4630.6|4621.6|4630.6|4621.6|4630.1|4621.1|0
1730247930000|2024-10-30 00:25:30|4630.7|4621.7|4630.9|4621.9|4630.9|4621.9|4630.7|4621.7|0
1730247940000|2024-10-30 00:25:40|4630.8|4621.8|4630.9|4621.9|4630.9|4621.9|4630.7|4621.7|0
1730247950000|2024-10-30 00:25:50|4631|4622|4631|4622|4631|4622|4631|4622|0
1730247970000|2024-10-30 00:26:10|4631.1|4622.1|4631.2|4622.2|4631.2|4622.2|4631|4622|0
1730247980000|2024-10-30 00:26:20|4631|4622|4631.2|4622.2|4631.2|4622.2|4631|4622|0
1730248000000|2024-10-30 00:26:40|4631.3|4622.3|4631.2|4622.2|4631.3|4622.3|4631.2|4622.2|0
1730248030000|2024-10-30 00:27:10|4631.3|4622.3|4631.3|4622.3|4631.4|4622.4|4631.3|4622.3|0
1730248040000|2024-10-30 00:27:20|4631.2|4622.2|4631.2|4622.2|4631.3|4622.3|4631.2|4622.2|0
1730248060000|2024-10-30 00:27:40|4631.1|4622.1|4631|4622|4631.1|4622.1|4631|4622|0
1730248080000|2024-10-30 00:28:00|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.1|4622.1|0
1730248090000|2024-10-30 00:28:10|4631.1|4622.1|4631.2|4622.2|4631.2|4622.2|4631.1|4622.1|0
1730248100000|2024-10-30 00:28:20|4631.1|4622.1|4631.2|4622.2|4631.2|4622.2|4631.1|4622.1|0
1730248130000|2024-10-30 00:28:50|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|0
1730248140000|2024-10-30 00:29:00|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1730248150000|2024-10-30 00:29:10|4631.5|4622.5|4631.5|4622.5|4631.7|4622.7|4631.5|4622.5|0
1730248190000|2024-10-30 00:29:50|4631.6|4622.6|4631.4|4622.4|4631.6|4622.6|4631.4|4622.4|0
1730248200000|2024-10-30 00:30:00|4631.5|4622.5|4631.5|4622.5|4631.7|4622.7|4631.4|4622.4|0
1730248210000|2024-10-30 00:30:10|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|4631.1|4622.1|0
1730248220000|2024-10-30 00:30:20|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|4631.4|4622.4|0
1730248230000|2024-10-30 00:30:30|4631.4|4622.4|4631.5|4622.5|4631.5|4622.5|4631.4|4622.4|0
1730248240000|2024-10-30 00:30:40|4631.4|4622.4|4631.5|4622.5|4631.5|4622.5|4631.4|4622.4|0
1730248250000|2024-10-30 00:30:50|4631.6|4622.6|4631.5|4622.5|4631.6|4622.6|4631.5|4622.5|0
1730248260000|2024-10-30 00:31:00|4631.6|4622.6|4631.6|4622.6|4631.7|4622.7|4631.6|4622.6|0
1730248270000|2024-10-30 00:31:10|4631.7|4622.7|4631.7|4622.7|4631.7|4622.7|4631.7|4622.7|0
1730248280000|2024-10-30 00:31:20|4631.6|4622.6|4631.6|4622.6|4631.7|4622.7|4631.6|4622.6|0
1730248290000|2024-10-30 00:31:30|4631.7|4622.7|4631.6|4622.6|4631.7|4622.7|4631.6|4622.6|0
1730248300000|2024-10-30 00:31:40|4631.7|4622.7|4631.6|4622.6|4631.7|4622.7|4631.6|4622.6|0
1730248310000|2024-10-30 00:31:50|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|0
1730248320000|2024-10-30 00:32:00|4631.6|4622.6|4631.5|4622.5|4631.6|4622.6|4631.4|4622.4|0
1730248330000|2024-10-30 00:32:10|4631.6|4622.6|4631.7|4622.7|4631.7|4622.7|4631.6|4622.6|0
1730248340000|2024-10-30 00:32:20|4631.6|4622.6|4631.6|4622.6|4631.6|4622.6|4631.5|4622.5|0
1730248360000|2024-10-30 00:32:40|4631.7|4622.7|4631.5|4622.5|4631.7|4622.7|4631.5|4622.5|0
1730248380000|2024-10-30 00:33:00|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|0
1730248400000|2024-10-30 00:33:20|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1730248410000|2024-10-30 00:33:30|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|0
1730248430000|2024-10-30 00:33:50|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1730248440000|2024-10-30 00:34:00|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1730248450000|2024-10-30 00:34:10|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1730248460000|2024-10-30 00:34:20|4631.1|4622.1|4631.1|4622.1|4631.2|4622.2|4631.1|4622.1|0
1730248470000|2024-10-30 00:34:30|4631|4622|4631|4622|4631|4622|4630.9|4621.9|0
1730248480000|2024-10-30 00:34:40|4630.9|4621.9|4630.9|4621.9|4630.9|4621.9|4630.9|4621.9|0
1730248490000|2024-10-30 00:34:50|4631|4622|4631|4622|4631|4622|4631|4622|0
1730248510000|2024-10-30 00:35:10|4630.9|4621.9|4631|4622|4631|4622|4630.9|4621.9|0
1730248520000|2024-10-30 00:35:20|4631.2|4622.2|4631.1|4622.1|4631.2|4622.2|4631|4622|0
1730248530000|2024-10-30 00:35:30|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1730248540000|2024-10-30 00:35:40|4631.1|4622.1|4631|4622|4631.1|4622.1|4631|4622|0
1730248550000|2024-10-30 00:35:50|4630.9|4621.9|4630.9|4621.9|4630.9|4621.9|4630.9|4621.9|0
1730248560000|2024-10-30 00:36:00|4631|4622|4631|4622|4631|4622|4630.9|4621.9|0
1730248620000|2024-10-30 00:37:00|4631.1|4622.1|4631|4622|4631.2|4622.2|4631|4622|0
1730248630000|2024-10-30 00:37:10|4630.9|4621.9|4631|4622|4631|4622|4630.9|4621.9|0
1730248640000|2024-10-30 00:37:20|4631.2|4622.2|4631.4|4622.4|4631.4|4622.4|4631.2|4622.2|0
1730248650000|2024-10-30 00:37:30|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1730248660000|2024-10-30 00:37:40|4631.3|4622.3|4631.2|4622.2|4631.4|4622.4|4631.2|4622.2|0
1730248670000|2024-10-30 00:37:50|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|0
1730248680000|2024-10-30 00:38:00|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.2|4622.2|0
1730248690000|2024-10-30 00:38:10|4631.3|4622.3|4631.2|4622.2|4631.3|4622.3|4631.2|4622.2|0
1730248710000|2024-10-30 00:38:30|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1730248720000|2024-10-30 00:38:40|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1730248740000|2024-10-30 00:39:00|4631.4|4622.4|4631.4|4622.4|4631.5|4622.5|4631.4|4622.4|0
1730248760000|2024-10-30 00:39:20|4631.5|4622.5|4631.6|4622.6|4631.8|4622.8|4631.5|4622.5|0
1730248780000|2024-10-30 00:39:40|4631.7|4622.7|4631.7|4622.7|4631.7|4622.7|4631.6|4622.6|0
1730248790000|2024-10-30 00:39:50|4631.8|4622.8|4632|4623|4632|4623|4631.8|4622.8|0
1730248800000|2024-10-30 00:40:00|4632.2|4623.2|4632.2|4623.2|4632.2|4623.2|4632|4623|0
1730248810000|2024-10-30 00:40:10|4632|4623|4632.3|4623.3|4632.3|4623.3|4632|4623|0
1730248820000|2024-10-30 00:40:20|4632.4|4623.4|4632.8|4623.8|4633|4624|4632.4|4623.4|0
1730248830000|2024-10-30 00:40:30|4632.7|4623.7|4632.7|4623.7|4632.9|4623.9|4632.7|4623.7|0
1730248840000|2024-10-30 00:40:40|4632.8|4623.8|4632.8|4623.8|4632.9|4623.9|4632.8|4623.8|0
1730248860000|2024-10-30 00:41:00|4632.9|4623.9|4632.9|4623.9|4632.9|4623.9|4632.9|4623.9|0
1730248870000|2024-10-30 00:41:10|4632.8|4623.8|4633|4624|4633|4624|4632.8|4623.8|0
1730248880000|2024-10-30 00:41:20|4632.9|4623.9|4633|4624|4633|4624|4632.9|4623.9|0
1730248890000|2024-10-30 00:41:30|4632.9|4623.9|4632.7|4623.7|4632.9|4623.9|4632.7|4623.7|0
1730248900000|2024-10-30 00:41:40|4632.6|4623.6|4632.5|4623.5|4632.6|4623.6|4632.5|4623.5|0
1730248910000|2024-10-30 00:41:50|4632.3|4623.3|4632.3|4623.3|4632.3|4623.3|4632.3|4623.3|0
1730248930000|2024-10-30 00:42:10|4632.2|4623.2|4631.9|4622.9|4632.2|4623.2|4631.9|4622.9|0
1730248940000|2024-10-30 00:42:20|4631.8|4622.8|4631.9|4622.9|4631.9|4622.9|4631.8|4622.8|0
1730248950000|2024-10-30 00:42:30|4631.8|4622.8|4631.8|4622.8|4631.8|4622.8|4631.8|4622.8|0
1730248960000|2024-10-30 00:42:40|4631.7|4622.7|4631.7|4622.7|4631.7|4622.7|4631.7|4622.7|0
1730248980000|2024-10-30 00:43:00|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|0
1730248990000|2024-10-30 00:43:10|4631.6|4622.6|4631.7|4622.7|4631.7|4622.7|4631.6|4622.6|0
1730249000000|2024-10-30 00:43:20|4631.6|4622.6|4631.5|4622.5|4631.6|4622.6|4631.5|4622.5|0
1730249020000|2024-10-30 00:43:40|4631.4|4622.4|4631.3|4622.3|4631.4|4622.4|4631.3|4622.3|0
1730249030000|2024-10-30 00:43:50|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|0
1730249040000|2024-10-30 00:44:00|4631.2|4622.2|4631.3|4622.3|4631.3|4622.3|4631.2|4622.2|0
1730249060000|2024-10-30 00:44:20|4631.2|4622.2|4631.3|4622.3|4631.3|4622.3|4631.1|4622.1|0
1730249070000|2024-10-30 00:44:30|4631.1|4622.1|4631.3|4622.3|4631.3|4622.3|4631.1|4622.1|0
1730249100000|2024-10-30 00:45:00|4631.1|4622.1|4631|4622|4631.1|4622.1|4631|4622|0
1730249110000|2024-10-30 00:45:10|4631.1|4622.1|4631.3|4622.3|4631.3|4622.3|4631|4622|0
1730249120000|2024-10-30 00:45:20|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1730249130000|2024-10-30 00:45:30|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1730249140000|2024-10-30 00:45:40|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|0
1730249150000|2024-10-30 00:45:50|4631.6|4622.6|4631.6|4622.6|4631.6|4622.6|4631.6|4622.6|0
1730249160000|2024-10-30 00:46:00|4631.7|4622.7|4631.6|4622.6|4631.7|4622.7|4631.6|4622.6|0
1730249170000|2024-10-30 00:46:10|4631.7|4622.7|4631.7|4622.7|4631.7|4622.7|4631.7|4622.7|0
1730249180000|2024-10-30 00:46:20|4631.6|4622.6|4631.7|4622.7|4631.7|4622.7|4631.6|4622.6|0
1730249190000|2024-10-30 00:46:30|4631.6|4622.6|4631.6|4622.6|4631.6|4622.6|4631.6|4622.6|0
1730249200000|2024-10-30 00:46:40|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|4631.5|4622.5|0
1730249220000|2024-10-30 00:47:00|4631.4|4622.4|4631.5|4622.5|4631.5|4622.5|4631.4|4622.4|0
1730249240000|2024-10-30 00:47:20|4631.6|4622.6|4631.8|4622.8|4631.8|4622.8|4631.6|4622.6|0
1730249260000|2024-10-30 00:47:40|4631.7|4622.7|4631.8|4622.8|4631.8|4622.8|4631.7|4622.7|0
1730249270000|2024-10-30 00:47:50|4631.9|4622.9|4632.1|4623.1|4632.3|4623.3|4631.9|4622.9|0
1730249280000|2024-10-30 00:48:00|4632.2|4623.2|4632.3|4623.3|4632.3|4623.3|4632.2|4623.2|0
1730249290000|2024-10-30 00:48:10|4632.2|4623.2|4632.1|4623.1|4632.2|4623.2|4632.1|4623.1|0
1730249310000|2024-10-30 00:48:30|4632.2|4623.2|4632.1|4623.1|4632.3|4623.3|4632.1|4623.1|0
1730249330000|2024-10-30 00:48:50|4632.2|4623.2|4632.2|4623.2|4632.2|4623.2|4632.1|4623.1|0
1730249340000|2024-10-30 00:49:00|4632.1|4623.1|4632.1|4623.1|4632.1|4623.1|4632.1|4623.1|0
1730249350000|2024-10-30 00:49:10|4632.2|4623.2|4632.1|4623.1|4632.2|4623.2|4632.1|4623.1|0
1730249360000|2024-10-30 00:49:20|4632.2|4623.2|4632.1|4623.1|4632.3|4623.3|4632.1|4623.1|0
1730249380000|2024-10-30 00:49:40|4632|4623|4631.9|4622.9|4632|4623|4631.9|4622.9|0
1730249390000|2024-10-30 00:49:50|4632.1|4623.1|4631.9|4622.9|4632.1|4623.1|4631.9|4622.9|0
1730249410000|2024-10-30 00:50:10|4631.8|4622.8|4631.6|4622.6|4631.8|4622.8|4631.6|4622.6|0
1730249440000|2024-10-30 00:50:40|4631.4|4622.4|4631.6|4622.6|4631.6|4622.6|4631.4|4622.4|0
1730249450000|2024-10-30 00:50:50|4631.5|4622.5|4631.4|4622.4|4631.6|4622.6|4631.4|4622.4|0
1730249460000|2024-10-30 00:51:00|4631.5|4622.5|4631.6|4622.6|4631.6|4622.6|4631.4|4622.4|0
1730249470000|2024-10-30 00:51:10|4631.5|4622.5|4631.2|4622.2|4631.5|4622.5|4631.2|4622.2|0
1730249480000|2024-10-30 00:51:20|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|0
1730249500000|2024-10-30 00:51:40|4631.4|4622.4|4631.3|4622.3|4631.4|4622.4|4631.3|4622.3|0
1730249520000|2024-10-30 00:52:00|4631.5|4622.5|4631.6|4622.6|4631.6|4622.6|4631.5|4622.5|0
1730249540000|2024-10-30 00:52:20|4631.7|4622.7|4631.8|4622.8|4631.8|4622.8|4631.7|4622.7|0
1730249550000|2024-10-30 00:52:30|4631.7|4622.7|4631.9|4622.9|4631.9|4622.9|4631.7|4622.7|0
1730249560000|2024-10-30 00:52:40|4631.8|4622.8|4631.7|4622.7|4631.8|4622.8|4631.7|4622.7|0
1730249600000|2024-10-30 00:53:20|4631.8|4622.8|4631.8|4622.8|4631.8|4622.8|4631.8|4622.8|0
1730249620000|2024-10-30 00:53:40|4631.7|4622.7|4631.7|4622.7|4631.8|4622.8|4631.7|4622.7|0
1730249630000|2024-10-30 00:53:50|4631.8|4622.8|4631.8|4622.8|4631.8|4622.8|4631.8|4622.8|0
1730249660000|2024-10-30 00:54:20|4632.1|4623.1|4632.2|4623.2|4632.2|4623.2|4632.1|4623.1|0
1730249680000|2024-10-30 00:54:40|4632.3|4623.3|4632.4|4623.4|4632.4|4623.4|4632.3|4623.3|0
1730249690000|2024-10-30 00:54:50|4632.2|4623.2|4632.2|4623.2|4632.2|4623.2|4632.1|4623.1|0
1730249700000|2024-10-30 00:55:00|4632.1|4623.1|4632.1|4623.1|4632.2|4623.2|4632.1|4623.1|0
1730249710000|2024-10-30 00:55:10|4632.2|4623.2|4632.2|4623.2|4632.4|4623.4|4632.2|4623.2|0
1730249720000|2024-10-30 00:55:20|4632.1|4623.1|4632.5|4623.5|4632.5|4623.5|4632.1|4623.1|0
1730249740000|2024-10-30 00:55:40|4632.6|4623.6|4632.6|4623.6|4632.6|4623.6|4632.5|4623.5|0
1730249750000|2024-10-30 00:55:50|4632.5|4623.5|4632.3|4623.3|4632.5|4623.5|4632.3|4623.3|0
1730249760000|2024-10-30 00:56:00|4632.2|4623.2|4632|4623|4632.2|4623.2|4632|4623|0
1730249790000|2024-10-30 00:56:30|4632.1|4623.1|4630.3|4621.3|4632.1|4623.1|4630.1|4621.1|0
1730249810000|2024-10-30 00:56:50|4630.4|4621.4|4630.3|4621.3|4630.4|4621.4|4630.2|4621.2|0
1730249820000|2024-10-30 00:57:00|4630.4|4621.4|4630.1|4621.1|4630.4|4621.4|4630.1|4621.1|0
1730249830000|2024-10-30 00:57:10|4630|4621|4630|4621|4630|4621|4630|4621|0
1730249840000|2024-10-30 00:57:20|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1730249850000|2024-10-30 00:57:30|4630|4621|4630.1|4621.1|4630.1|4621.1|4630|4621|0
1730249860000|2024-10-30 00:57:40|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1730249870000|2024-10-30 00:57:50|4630.1|4621.1|4630.3|4621.3|4630.3|4621.3|4630.1|4621.1|0
1730249880000|2024-10-30 00:58:00|4630.4|4621.4|4630.1|4621.1|4630.4|4621.4|4630.1|4621.1|0
1730249910000|2024-10-30 00:58:30|4630.3|4621.3|4630.4|4621.4|4630.4|4621.4|4630.3|4621.3|0
1730249920000|2024-10-30 00:58:40|4630.5|4621.5|4630.3|4621.3|4630.5|4621.5|4630.3|4621.3|0
1730249930000|2024-10-30 00:58:50|4630|4621|4630.1|4621.1|4630.1|4621.1|4630|4621|0
1730249960000|2024-10-30 00:59:20|4630.2|4621.2|4630.2|4621.2|4630.3|4621.3|4630.1|4621.1|0
1730249970000|2024-10-30 00:59:30|4630.1|4621.1|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1730249980000|2024-10-30 00:59:40|4630.2|4621.2|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1730249990000|2024-10-30 00:59:50|4630.2|4621.2|4630.1|4621.1|4630.3|4621.3|4630.1|4621.1|0
1730250000000|2024-10-30 01:00:00|4630.2|4621.2|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1730250020000|2024-10-30 01:00:20|4629.8|4620.8|4630.1|4621.1|4630.1|4621.1|4629.8|4620.8|0
1730250030000|2024-10-30 01:00:30|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|0
1730250040000|2024-10-30 01:00:40|4628|4619|4627.9|4618.9|4628|4619|4627.9|4618.9|0
1730250050000|2024-10-30 01:00:50|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628|4619|0
1730250070000|2024-10-30 01:01:10|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|0
1730250080000|2024-10-30 01:01:20|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|0
1730250090000|2024-10-30 01:01:30|4628.3|4619.3|4628.3|4619.3|4628.3|4619.3|4628.2|4619.2|0
1730250110000|2024-10-30 01:01:50|4628.4|4619.4|4628.3|4619.3|4628.4|4619.4|4628.3|4619.3|0
1730250120000|2024-10-30 01:02:00|4628.4|4619.4|4628.1|4619.1|4628.4|4619.4|4628.1|4619.1|0
1730250150000|2024-10-30 01:02:30|4627.9|4618.9|4628.1|4619.1|4628.1|4619.1|4627.9|4618.9|0
1730250160000|2024-10-30 01:02:40|4627.9|4618.9|4627.9|4618.9|4628.1|4619.1|4627.9|4618.9|0
1730250180000|2024-10-30 01:03:00|4628|4619|4627.8|4618.8|4628|4619|4627.8|4618.8|0
1730250190000|2024-10-30 01:03:10|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|4627.9|4618.9|0
1730250210000|2024-10-30 01:03:30|4628|4619|4627.8|4618.8|4628.1|4619.1|4627.8|4618.8|0
1730250220000|2024-10-30 01:03:40|4627.6|4618.6|4627.6|4618.6|4627.6|4618.6|4627.6|4618.6|0
1730250260000|2024-10-30 01:04:20|4627.5|4618.5|4627.5|4618.5|4627.5|4618.5|4627.5|4618.5|0
1730250270000|2024-10-30 01:04:30|4627.6|4618.6|4627.6|4618.6|4627.6|4618.6|4627.6|4618.6|0
1730250290000|2024-10-30 01:04:50|4627.5|4618.5|4627.4|4618.4|4627.5|4618.5|4627.4|4618.4|0
1730250300000|2024-10-30 01:05:00|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|0
1730250310000|2024-10-30 01:05:10|4627.2|4618.2|4627.3|4618.3|4627.3|4618.3|4627.2|4618.2|0
1730250320000|2024-10-30 01:05:20|4627.4|4618.4|4627.4|4618.4|4627.4|4618.4|4627.4|4618.4|0
1730250330000|2024-10-30 01:05:30|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|4627.3|4618.3|0
1730250350000|2024-10-30 01:05:50|4627.2|4618.2|4627.1|4618.1|4627.3|4618.3|4627|4618|0
1730250380000|2024-10-30 01:06:20|4627.2|4618.2|4627.1|4618.1|4627.3|4618.3|4627.1|4618.1|0
1730250390000|2024-10-30 01:06:30|4627|4618|4626.8|4617.8|4627|4618|4626.8|4617.8|0
1730250410000|2024-10-30 01:06:50|4626.7|4617.7|4626.4|4617.4|4626.8|4617.8|4626.4|4617.4|0
1730250420000|2024-10-30 01:07:00|4626.5|4617.5|4626.8|4617.8|4626.8|4617.8|4626.5|4617.5|0
1730250430000|2024-10-30 01:07:10|4626.9|4617.9|4626.9|4617.9|4626.9|4617.9|4626.8|4617.8|0
1730250450000|2024-10-30 01:07:30|4627|4618|4627|4618|4627|4618|4627|4618|0
1730250460000|2024-10-30 01:07:40|4627.1|4618.1|4627.3|4618.3|4627.3|4618.3|4627.1|4618.1|0
1730250470000|2024-10-30 01:07:50|4627.4|4618.4|4627.3|4618.3|4627.4|4618.4|4627.3|4618.3|0
1730250480000|2024-10-30 01:08:00|4627.4|4618.4|4627.5|4618.5|4627.5|4618.5|4627.4|4618.4|0
1730250500000|2024-10-30 01:08:20|4627.4|4618.4|4627.4|4618.4|4627.5|4618.5|4627.4|4618.4|0
1730250520000|2024-10-30 01:08:40|4627.3|4618.3|4627.4|4618.4|4627.4|4618.4|4627.3|4618.3|0
1730250540000|2024-10-30 01:09:00|4627.5|4618.5|4627.4|4618.4|4627.5|4618.5|4627.3|4618.3|0
1730250550000|2024-10-30 01:09:10|4627.3|4618.3|4627.4|4618.4|4627.4|4618.4|4627.3|4618.3|0
1730250560000|2024-10-30 01:09:20|4627.3|4618.3|4627.4|4618.4|4627.5|4618.5|4627.2|4618.2|0
1730250570000|2024-10-30 01:09:30|4626.4|4617.4|4626.4|4617.4|4626.4|4617.4|4626.4|4617.4|0
1730250620000|2024-10-30 01:10:20|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|4626.5|4617.5|0
1730250650000|2024-10-30 01:10:50|4626.4|4617.4|4626.4|4617.4|4626.5|4617.5|4626.4|4617.4|0
1730250660000|2024-10-30 01:11:00|4626.5|4617.5|4626.4|4617.4|4626.5|4617.5|4626.4|4617.4|0
1730250680000|2024-10-30 01:11:20|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|4626.3|4617.3|0
1730250690000|2024-10-30 01:11:30|4626.1|4617.1|4626.3|4617.3|4626.3|4617.3|4626.1|4617.1|0
1730250700000|2024-10-30 01:11:40|4626.2|4617.2|4626.3|4617.3|4626.3|4617.3|4626.2|4617.2|0
1730250710000|2024-10-30 01:11:50|4625.3|4616.3|4625.3|4616.3|4625.4|4616.4|4625.3|4616.3|0
1730250720000|2024-10-30 01:12:00|4625.4|4616.4|4625.4|4616.4|4625.4|4616.4|4625.4|4616.4|0
1730250730000|2024-10-30 01:12:10|4625.3|4616.3|4625.4|4616.4|4625.4|4616.4|4625.3|4616.3|0
1730250740000|2024-10-30 01:12:20|4625.3|4616.3|4625.3|4616.3|4625.4|4616.4|4625.3|4616.3|0
1730250750000|2024-10-30 01:12:30|4625.4|4616.4|4625.3|4616.3|4625.4|4616.4|4625.3|4616.3|0
1730250760000|2024-10-30 01:12:40|4625.4|4616.4|4625.5|4616.5|4625.5|4616.5|4625.4|4616.4|0
1730250770000|2024-10-30 01:12:50|4625.4|4616.4|4625.4|4616.4|4625.5|4616.5|4625.4|4616.4|0
1730250780000|2024-10-30 01:13:00|4625.5|4616.5|4625|4616|4625.5|4616.5|4625|4616|0
1730250790000|2024-10-30 01:13:10|4624.9|4615.9|4625|4616|4625|4616|4624.9|4615.9|0
1730250810000|2024-10-30 01:13:30|4625.1|4616.1|4625.3|4616.3|4625.3|4616.3|4625.1|4616.1|0
1730250900000|2024-10-30 01:15:00|4625.4|4616.4|4613|4609|4625.4|4621|4613|4609|71
1730250910000|2024-10-30 01:15:10|4614|4610|4617.5|4613.5|4618.5|4614.5|4614|4610|35
1730250920000|2024-10-30 01:15:20|4619.5|4615.5|4620.5|4616.5|4623.5|4619.5|4619.5|4615.5|18
1730250930000|2024-10-30 01:15:30|4621|4617|4620.5|4616.5|4622.5|4618.5|4620.5|4616.5|24
1730250940000|2024-10-30 01:15:40|4619.5|4615.5|4620.5|4616.5|4620.5|4616.5|4618|4614|14
1730250950000|2024-10-30 01:15:50|4621|4617|4619.5|4615.5|4621.5|4617.5|4617.5|4613.5|26
1730250960000|2024-10-30 01:16:00|4620.5|4616.5|4619.5|4615.5|4620.5|4616.5|4618.5|4614.5|35
1730250970000|2024-10-30 01:16:10|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4617.5|4613.5|19
1730250980000|2024-10-30 01:16:20|4618.5|4614.5|4619.5|4615.5|4619.5|4615.5|4617.5|4613.5|88
1730250990000|2024-10-30 01:16:30|4619|4615|4618.5|4614.5|4619.5|4615.5|4617.5|4613.5|21
1730251000000|2024-10-30 01:16:40|4618|4614|4615.5|4611.5|4618.5|4614.5|4615.5|4611.5|33
1730251010000|2024-10-30 01:16:50|4615|4611|4613.5|4609.5|4615|4611|4613.5|4609.5|133
1730251020000|2024-10-30 01:17:00|4614|4610|4613|4609|4614.5|4610.5|4612|4608|14
1730251030000|2024-10-30 01:17:10|4612.5|4608.5|4608.5|4604.5|4612.5|4608.5|4608|4604|24
1730251040000|2024-10-30 01:17:20|4609|4605|4609|4605|4609.5|4605.5|4607.5|4603.5|74
1730251050000|2024-10-30 01:17:30|4608.5|4604.5|4610.5|4606.5|4610.5|4606.5|4608|4604|24
1730251060000|2024-10-30 01:17:40|4611|4607|4609.5|4605.5|4613|4609|4609.5|4605.5|71
1730251070000|2024-10-30 01:17:50|4609|4605|4610|4606|4611|4607|4607.5|4603.5|41
1730251080000|2024-10-30 01:18:00|4609|4605|4606.5|4602.5|4609|4605|4606.5|4602.5|38
1730251090000|2024-10-30 01:18:10|4606|4602|4608.5|4604.5|4609|4605|4604|4600|113
1730251100000|2024-10-30 01:18:20|4608|4604|4605|4601|4608|4604|4605|4601|21
1730251110000|2024-10-30 01:18:30|4604|4600|4604|4600|4604.5|4600.5|4603.5|4599.5|37
1730251120000|2024-10-30 01:18:40|4604.5|4600.5|4605.5|4601.5|4606|4602|4604|4600|34
1730251130000|2024-10-30 01:18:50|4606|4602|4604.5|4600.5|4606|4602|4604.5|4600.5|24
1730251140000|2024-10-30 01:19:00|4605|4601|4604|4600|4606|4602|4604|4600|31
1730251150000|2024-10-30 01:19:10|4603|4599|4602.5|4598.5|4603.5|4599.5|4601|4597|69
1730251160000|2024-10-30 01:19:20|4603.5|4599.5|4600.5|4596.5|4603.5|4599.5|4600|4596|38
1730251170000|2024-10-30 01:19:30|4600|4596|4598.5|4594.5|4601|4597|4598.5|4594.5|43
1730251180000|2024-10-30 01:19:40|4598|4594|4596.5|4592.5|4598.5|4594.5|4596.5|4592.5|52
1730251190000|2024-10-30 01:19:50|4597|4593|4597.5|4593.5|4598.5|4594.5|4596.5|4592.5|61
1730251200000|2024-10-30 01:20:00|4598|4594|4590.5|4586.5|4598|4594|4589|4585|275
1730251210000|2024-10-30 01:20:10|4590|4586|4585.5|4581.5|4590.5|4586.5|4584.5|4580.5|207
1730251220000|2024-10-30 01:20:20|4586.5|4582.5|4583.5|4579.5|4586.5|4582.5|4583|4579|294
1730251230000|2024-10-30 01:20:30|4584|4580|4576.5|4572.5|4584.5|4580.5|4572.5|4568.5|210
1730251240000|2024-10-30 01:20:40|4576|4572|4579|4575|4579.5|4575.5|4576|4572|37
1730251250000|2024-10-30 01:20:50|4578|4574|4580.5|4576.5|4582.5|4578.5|4578|4574|160
1730251260000|2024-10-30 01:21:00|4580|4576|4578.5|4574.5|4580|4576|4577|4573|47
1730251270000|2024-10-30 01:21:10|4578|4574|4578|4574|4578.5|4574.5|4576.5|4572.5|22
1730251280000|2024-10-30 01:21:20|4577.5|4573.5|4581|4577|4581|4577|4577.5|4573.5|17
1730251290000|2024-10-30 01:21:30|4580.5|4576.5|4584|4580|4584|4580|4580.5|4576.5|21
1730251300000|2024-10-30 01:21:40|4585|4581|4585|4581|4586|4582|4584|4580|42
1730251310000|2024-10-30 01:21:50|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4584|4580|23
1730251320000|2024-10-30 01:22:00|4586|4582|4585|4581|4586|4582|4584|4580|17
1730251330000|2024-10-30 01:22:10|4584.5|4580.5|4582|4578|4584.5|4580.5|4581.5|4577.5|16
1730251340000|2024-10-30 01:22:20|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4580|4576|13
1730251350000|2024-10-30 01:22:30|4581|4577|4579|4575|4582|4578|4579|4575|29
1730251360000|2024-10-30 01:22:40|4579.5|4575.5|4580.5|4576.5|4580.5|4576.5|4579|4575|37
1730251370000|2024-10-30 01:22:50|4581|4577|4579.5|4575.5|4582|4578|4579|4575|29
1730251380000|2024-10-30 01:23:00|4580|4576|4581|4577|4581|4577|4579.5|4575.5|9
1730251390000|2024-10-30 01:23:10|4582|4578|4580|4576|4582|4578|4580|4576|8
1730251400000|2024-10-30 01:23:20|4580.5|4576.5|4578|4574|4581|4577|4578|4574|23
1730251410000|2024-10-30 01:23:30|4578.5|4574.5|4581.5|4577.5|4581.5|4577.5|4578.5|4574.5|25
1730251420000|2024-10-30 01:23:40|4582|4578|4583.5|4579.5|4584|4580|4581|4577|25
1730251430000|2024-10-30 01:23:50|4584|4580|4583|4579|4584|4580|4581.5|4577.5|21
1730251440000|2024-10-30 01:24:00|4583.5|4579.5|4582|4578|4583.5|4579.5|4581|4577|12
1730251450000|2024-10-30 01:24:10|4581.5|4577.5|4581.5|4577.5|4582|4578|4580|4576|21
1730251460000|2024-10-30 01:24:20|4581|4577|4578|4574|4582|4578|4578|4574|57
1730251470000|2024-10-30 01:24:30|4577.5|4573.5|4578|4574|4578.5|4574.5|4576.5|4572.5|32
1730251480000|2024-10-30 01:24:40|4578.5|4574.5|4578|4574|4580|4576|4578|4574|17
1730251490000|2024-10-30 01:24:50|4577.5|4573.5|4579.5|4575.5|4581|4577|4577|4573|59
1730251500000|2024-10-30 01:25:00|4580|4576|4578.5|4574.5|4580|4576|4578|4574|50
1730251510000|2024-10-30 01:25:10|4579|4575|4580|4576|4581|4577|4579|4575|54
1730251520000|2024-10-30 01:25:20|4580.5|4576.5|4580|4576|4581|4577|4579|4575|22
1730251530000|2024-10-30 01:25:30|4580.5|4576.5|4582|4578|4582|4578|4580|4576|26
1730251540000|2024-10-30 01:25:40|4583|4579|4583.5|4579.5|4584|4580|4582.5|4578.5|39
1730251550000|2024-10-30 01:25:50|4583|4579|4584|4580|4584|4580|4583|4579|19
1730251560000|2024-10-30 01:26:00|4583.5|4579.5|4586.5|4582.5|4589.5|4585.5|4583.5|4579.5|95
1730251570000|2024-10-30 01:26:10|4587|4583|4587|4583|4587|4583|4584|4580|33
1730251580000|2024-10-30 01:26:20|4586.5|4582.5|4587.5|4583.5|4588|4584|4586.5|4582.5|8
1730251590000|2024-10-30 01:26:30|4588|4584|4588|4584|4588|4584|4587|4583|3
1730251600000|2024-10-30 01:26:40|4588.5|4584.5|4587|4583|4589|4585|4587|4583|37
1730251610000|2024-10-30 01:26:50|4586.5|4582.5|4587|4583|4587.5|4583.5|4586|4582|9
1730251620000|2024-10-30 01:27:00|4586.5|4582.5|4591|4587|4591|4587|4586.5|4582.5|10
1730251630000|2024-10-30 01:27:10|4590.5|4586.5|4591|4587|4591.5|4587.5|4590|4586|14
1730251640000|2024-10-30 01:27:20|4591.5|4587.5|4590|4586|4592|4588|4589.5|4585.5|10
1730251650000|2024-10-30 01:27:30|4590.5|4586.5|4590|4586|4591|4587|4590|4586|8
1730251660000|2024-10-30 01:27:40|4590.5|4586.5|4590|4586|4591|4587|4589|4585|44
1730251670000|2024-10-30 01:27:50|4590.5|4586.5|4589|4585|4590.5|4586.5|4588|4584|119
1730251680000|2024-10-30 01:28:00|4588.5|4584.5|4590|4586|4591|4587|4588|4584|71
1730251690000|2024-10-30 01:28:10|4589.5|4585.5|4591.5|4587.5|4592|4588|4589.5|4585.5|52
1730251700000|2024-10-30 01:28:20|4591|4587|4592.5|4588.5|4593|4589|4591|4587|10
1730251710000|2024-10-30 01:28:30|4592|4588|4591.5|4587.5|4592|4588|4591|4587|6
1730251720000|2024-10-30 01:28:40|4592|4588|4591|4587|4592|4588|4591|4587|9
1730251730000|2024-10-30 01:28:50|4590.5|4586.5|4590.5|4586.5|4592|4588|4590|4586|226
1730251740000|2024-10-30 01:29:00|4590|4586|4589|4585|4590|4586|4588|4584|18
1730251750000|2024-10-30 01:29:10|4588.5|4584.5|4590|4586|4590|4586|4588|4584|15
1730251760000|2024-10-30 01:29:20|4589.5|4585.5|4590|4586|4590|4586|4589|4585|7
1730251770000|2024-10-30 01:29:30|4589.5|4585.5|4590|4586|4590|4586|4589|4585|5
1730251780000|2024-10-30 01:29:40|4590.5|4586.5|4591.5|4587.5|4592|4588|4590|4586|10
1730251790000|2024-10-30 01:29:50|4592|4588|4591|4587|4593|4589|4590|4586|11
1730251800000|2024-10-30 01:30:00|4591.5|4587.5|4584|4580|4597.5|4593.5|4583|4579|417
1730251810000|2024-10-30 01:30:10|4584.5|4580.5|4582.5|4578.5|4587|4583|4581.5|4577.5|154
1730251820000|2024-10-30 01:30:20|4583.5|4579.5|4581|4577|4587|4583|4579|4575|132
1730251830000|2024-10-30 01:30:30|4580|4576|4584.5|4580.5|4586|4582|4580|4576|201
1730251840000|2024-10-30 01:30:40|4585.5|4581.5|4589|4585|4590|4586|4585.5|4581.5|133
1730251850000|2024-10-30 01:30:50|4588|4584|4590|4586|4591|4587|4587|4583|140
1730251860000|2024-10-30 01:31:00|4589|4585|4587.5|4583.5|4591|4587|4584.5|4580.5|222
1730251870000|2024-10-30 01:31:10|4587|4583|4588.5|4584.5|4590|4586|4584.5|4580.5|249
1730251880000|2024-10-30 01:31:20|4589.5|4585.5|4594|4590|4596|4592|4589|4585|273
1730251890000|2024-10-30 01:31:30|4594.5|4590.5|4595|4591|4597.5|4593.5|4593.5|4589.5|146
1730251900000|2024-10-30 01:31:40|4595.5|4591.5|4600|4596|4600|4596|4593.5|4589.5|122
1730251910000|2024-10-30 01:31:50|4600.5|4596.5|4597|4593|4600.5|4596.5|4595.5|4591.5|81
1730251920000|2024-10-30 01:32:00|4596.5|4592.5|4596|4592|4597.5|4593.5|4593.5|4589.5|150
1730251930000|2024-10-30 01:32:10|4595|4591|4593|4589|4596|4592|4591.5|4587.5|109
1730251940000|2024-10-30 01:32:20|4593.5|4589.5|4593|4589|4594.5|4590.5|4593|4589|84
1730251950000|2024-10-30 01:32:30|4592|4588|4591|4587|4594|4590|4589|4585|142
1730251960000|2024-10-30 01:32:40|4591.5|4587.5|4592|4588|4593|4589|4591|4587|108
1730251970000|2024-10-30 01:32:50|4591|4587|4597|4593|4597|4593|4591|4587|72
1730251980000|2024-10-30 01:33:00|4596|4592|4593.5|4589.5|4596|4592|4591|4587|127
1730251990000|2024-10-30 01:33:10|4593|4589|4590.5|4586.5|4593.5|4589.5|4588.5|4584.5|81
1730252000000|2024-10-30 01:33:20|4591|4587|4596|4592|4596|4592|4590.5|4586.5|120
1730252010000|2024-10-30 01:33:30|4597|4593|4595|4591|4597|4593|4594|4590|50
1730252020000|2024-10-30 01:33:40|4594.5|4590.5|4592.5|4588.5|4595|4591|4592.5|4588.5|55
1730252030000|2024-10-30 01:33:50|4593|4589|4598|4594|4598|4594|4593|4589|80
1730252040000|2024-10-30 01:34:00|4597|4593|4588.5|4584.5|4597.5|4593.5|4588|4584|124
1730252050000|2024-10-30 01:34:10|4588|4584|4589|4585|4590.5|4586.5|4586.5|4582.5|81
1730252060000|2024-10-30 01:34:20|4588.5|4584.5|4594|4590|4594|4590|4587.5|4583.5|88
1730252070000|2024-10-30 01:34:30|4593.5|4589.5|4592|4588|4597|4593|4591|4587|87
1730252080000|2024-10-30 01:34:40|4591.5|4587.5|4588.5|4584.5|4592|4588|4588.5|4584.5|48
1730252090000|2024-10-30 01:34:50|4589|4585|4590.5|4586.5|4592|4588|4588|4584|86
1730252100000|2024-10-30 01:35:00|4591|4587|4589|4585|4593|4589|4587|4583|189
1730252110000|2024-10-30 01:35:10|4588.5|4584.5|4594.5|4590.5|4596|4592|4588|4584|86
1730252120000|2024-10-30 01:35:20|4593.5|4589.5|4591.5|4587.5|4596|4592|4591.5|4587.5|138
1730252130000|2024-10-30 01:35:30|4592|4588|4587|4583|4592|4588|4587|4583|38
1730252140000|2024-10-30 01:35:40|4586.5|4582.5|4585|4581|4586.5|4582.5|4583|4579|111
1730252150000|2024-10-30 01:35:50|4586|4582|4588|4584|4588|4584|4584|4580|97
1730252160000|2024-10-30 01:36:00|4587.5|4583.5|4586|4582|4588|4584|4585|4581|87
1730252170000|2024-10-30 01:36:10|4585.5|4581.5|4588.5|4584.5|4589|4585|4584|4580|64
1730252180000|2024-10-30 01:36:20|4588|4584|4588|4584|4590|4586|4587.5|4583.5|27
1730252190000|2024-10-30 01:36:30|4588.5|4584.5|4588.5|4584.5|4590|4586|4587|4583|58
1730252200000|2024-10-30 01:36:40|4589|4585|4583.5|4579.5|4589|4585|4583.5|4579.5|113
1730252210000|2024-10-30 01:36:50|4584|4580|4583|4579|4586.5|4582.5|4582|4578|120
1730252220000|2024-10-30 01:37:00|4583.5|4579.5|4579.5|4575.5|4583.5|4579.5|4579.5|4575.5|98
1730252230000|2024-10-30 01:37:10|4580|4576|4583|4579|4584|4580|4580|4576|78
1730252240000|2024-10-30 01:37:20|4582.5|4578.5|4584.5|4580.5|4585|4581|4582|4578|60
1730252250000|2024-10-30 01:37:30|4585|4581|4586|4582|4588|4584|4585|4581|184
1730252260000|2024-10-30 01:37:40|4585.5|4581.5|4584.5|4580.5|4586|4582|4584|4580|35
1730252270000|2024-10-30 01:37:50|4584|4580|4585.5|4581.5|4585.5|4581.5|4582|4578|55
1730252280000|2024-10-30 01:38:00|4585|4581|4592|4588|4593|4589|4585|4581|90
1730252290000|2024-10-30 01:38:10|4591|4587|4591.5|4587.5|4593|4589|4590|4586|43
1730252300000|2024-10-30 01:38:20|4592.5|4588.5|4592.5|4588.5|4595.5|4591.5|4592|4588|54
1730252310000|2024-10-30 01:38:30|4592|4588|4593|4589|4595|4591|4591|4587|155
1730252320000|2024-10-30 01:38:40|4592.5|4588.5|4591.5|4587.5|4593|4589|4590|4586|53
1730252330000|2024-10-30 01:38:50|4591|4587|4590.5|4586.5|4593|4589|4588|4584|82
1730252340000|2024-10-30 01:39:00|4590|4586|4586|4582|4591|4587|4586|4582|82
1730252350000|2024-10-30 01:39:10|4586.5|4582.5|4578|4574|4587|4583|4578|4574|71
1730252360000|2024-10-30 01:39:20|4578.5|4574.5|4580|4576|4580|4576|4577.5|4573.5|136
1730252370000|2024-10-30 01:39:30|4580.5|4576.5|4585|4581|4587|4583|4580.5|4576.5|131
1730252380000|2024-10-30 01:39:40|4585.5|4581.5|4585|4581|4586|4582|4584|4580|100
1730252390000|2024-10-30 01:39:50|4585.5|4581.5|4589|4585|4590|4586|4585|4581|122
1730252400000|2024-10-30 01:40:00|4590|4586|4589|4585|4591|4587|4589|4585|160
1730252410000|2024-10-30 01:40:10|4591|4587|4591|4587|4595|4591|4591|4587|148
1730252420000|2024-10-30 01:40:20|4592|4588|4591|4587|4593|4589|4588|4584|87
1730252430000|2024-10-30 01:40:30|4590.5|4586.5|4593|4589|4593|4589|4589.5|4585.5|67
1730252440000|2024-10-30 01:40:40|4594|4590|4596|4592|4596.5|4592.5|4592|4588|58
1730252450000|2024-10-30 01:40:50|4595.5|4591.5|4595.5|4591.5|4596|4592|4594|4590|8
1730252460000|2024-10-30 01:41:00|4595|4591|4593|4589|4597|4593|4591.5|4587.5|150
1730252470000|2024-10-30 01:41:10|4592|4588|4596|4592|4597|4593|4591|4587|55
1730252480000|2024-10-30 01:41:20|4596.5|4592.5|4595|4591|4597|4593|4594|4590|43
1730252490000|2024-10-30 01:41:30|4595.5|4591.5|4595.5|4591.5|4596|4592|4593|4589|44
1730252500000|2024-10-30 01:41:40|4596|4592|4596.5|4592.5|4597|4593|4594|4590|108
1730252510000|2024-10-30 01:41:50|4597|4593|4595|4591|4598.5|4594.5|4595|4591|32
1730252520000|2024-10-30 01:42:00|4594.5|4590.5|4593.5|4589.5|4595|4591|4592|4588|98
1730252530000|2024-10-30 01:42:10|4593|4589|4594|4590|4595|4591|4592|4588|52
1730252540000|2024-10-30 01:42:20|4594.5|4590.5|4590|4586|4595|4591|4589.5|4585.5|35
1730252550000|2024-10-30 01:42:30|4590.5|4586.5|4594.5|4590.5|4596|4592|4590|4586|69
1730252560000|2024-10-30 01:42:40|4595|4591|4595.5|4591.5|4597|4593|4593.5|4589.5|139
1730252570000|2024-10-30 01:42:50|4595|4591|4593|4589|4595.5|4591.5|4592|4588|38
1730252580000|2024-10-30 01:43:00|4594|4590|4596.5|4592.5|4596.5|4592.5|4592|4588|84
1730252590000|2024-10-30 01:43:10|4597|4593|4594.5|4590.5|4598|4594|4593.5|4589.5|39
1730252600000|2024-10-30 01:43:20|4595|4591|4592.5|4588.5|4595|4591|4592|4588|38
1730252610000|2024-10-30 01:43:30|4593|4589|4587.5|4583.5|4593|4589|4587.5|4583.5|48
1730252620000|2024-10-30 01:43:40|4587|4583|4589|4585|4589|4585|4586.5|4582.5|17
1730252630000|2024-10-30 01:43:50|4589.5|4585.5|4587|4583|4590|4586|4587|4583|26
1730252640000|2024-10-30 01:44:00|4587.5|4583.5|4586|4582|4588|4584|4585|4581|57
1730252650000|2024-10-30 01:44:10|4587|4583|4580.5|4576.5|4588.5|4584.5|4580|4576|138
1730252660000|2024-10-30 01:44:20|4580|4576|4582|4578|4582|4578|4578.5|4574.5|239
1730252670000|2024-10-30 01:44:30|4582.5|4578.5|4584.5|4580.5|4584.5|4580.5|4582|4578|110
1730252680000|2024-10-30 01:44:40|4585|4581|4584.5|4580.5|4585|4581|4583|4579|76
1730252690000|2024-10-30 01:44:50|4585|4581|4582|4578|4585|4581|4581.5|4577.5|132
1730252700000|2024-10-30 01:45:00|4582.5|4578.5|4581|4577|4582.5|4578.5|4579|4575|167
1730252710000|2024-10-30 01:45:10|4580.5|4576.5|4580.5|4576.5|4583|4579|4580|4576|108
1730252720000|2024-10-30 01:45:20|4581|4577|4583|4579|4583.5|4579.5|4581|4577|86
1730252730000|2024-10-30 01:45:30|4582.5|4578.5|4580.5|4576.5|4583|4579|4579|4575|57
1730252740000|2024-10-30 01:45:40|4580|4576|4578|4574|4581|4577|4577|4573|45
1730252750000|2024-10-30 01:45:50|4578.5|4574.5|4579.5|4575.5|4580.5|4576.5|4577|4573|69
1730252760000|2024-10-30 01:46:00|4580|4576|4578|4574|4581|4577|4577.5|4573.5|92
1730252770000|2024-10-30 01:46:10|4578.5|4574.5|4579.5|4575.5|4580.5|4576.5|4577.5|4573.5|49
1730252780000|2024-10-30 01:46:20|4580|4576|4578|4574|4581|4577|4577|4573|91
1730252790000|2024-10-30 01:46:30|4577|4573|4574.5|4570.5|4577|4573|4574|4570|98
1730252800000|2024-10-30 01:46:40|4574|4570|4574|4570|4576|4572|4573|4569|79
1730252810000|2024-10-30 01:46:50|4574.5|4570.5|4573|4569|4575.5|4571.5|4573|4569|52
1730252820000|2024-10-30 01:47:00|4573.5|4569.5|4574|4570|4576|4572|4572|4568|113
1730252830000|2024-10-30 01:47:10|4574.5|4570.5|4575|4571|4576.5|4572.5|4574.5|4570.5|47
1730252840000|2024-10-30 01:47:20|4574.5|4570.5|4578|4574|4578|4574|4574.5|4570.5|78
1730252850000|2024-10-30 01:47:30|4578.5|4574.5|4579.5|4575.5|4583|4579|4578|4574|74
1730252860000|2024-10-30 01:47:40|4579|4575|4580|4576|4582.5|4578.5|4579|4575|63
1730252870000|2024-10-30 01:47:50|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4578|4574|71
1730252880000|2024-10-30 01:48:00|4579|4575|4578|4574|4579|4575|4575|4571|92
1730252890000|2024-10-30 01:48:10|4577|4573|4577.5|4573.5|4580|4576|4577|4573|77
1730252900000|2024-10-30 01:48:20|4577|4573|4577.5|4573.5|4578|4574|4576|4572|37
1730252910000|2024-10-30 01:48:30|4578|4574|4577|4573|4578|4574|4575.5|4571.5|57
1730252920000|2024-10-30 01:48:40|4576.5|4572.5|4577|4573|4578.5|4574.5|4575|4571|55
1730252930000|2024-10-30 01:48:50|4576.5|4572.5|4578|4574|4578|4574|4576|4572|68
1730252940000|2024-10-30 01:49:00|4579|4575|4576|4572|4579|4575|4574|4570|88
1730252950000|2024-10-30 01:49:10|4575.5|4571.5|4569.5|4565.5|4576|4572|4569.5|4565.5|140
1730252960000|2024-10-30 01:49:20|4569|4565|4568|4564|4569.5|4565.5|4567|4563|107
1730252970000|2024-10-30 01:49:30|4569|4565|4569|4565|4570|4566|4567.5|4563.5|107
1730252980000|2024-10-30 01:49:40|4568|4564|4569.5|4565.5|4570.5|4566.5|4568|4564|119
1730252990000|2024-10-30 01:49:50|4570|4566|4567|4563|4570|4566|4567|4563|102
1730253000000|2024-10-30 01:50:00|4567.5|4563.5|4565|4561|4568|4564|4565|4561|190
1730253010000|2024-10-30 01:50:10|4564.5|4560.5|4567.5|4563.5|4568.5|4564.5|4564|4560|181
1730253020000|2024-10-30 01:50:20|4567|4563|4568|4564|4568|4564|4566|4562|84
1730253030000|2024-10-30 01:50:30|4567.5|4563.5|4565|4561|4567.5|4563.5|4565|4561|37
1730253040000|2024-10-30 01:50:40|4566|4562|4564|4560|4567|4563|4563|4559|77
1730253050000|2024-10-30 01:50:50|4564.5|4560.5|4567|4563|4567|4563|4563.5|4559.5|72
1730253060000|2024-10-30 01:51:00|4567.5|4563.5|4572|4568|4572|4568|4567|4563|113
1730253070000|2024-10-30 01:51:10|4572.5|4568.5|4572|4568|4573|4569|4571|4567|122
1730253080000|2024-10-30 01:51:20|4572.5|4568.5|4576.5|4572.5|4577|4573|4572.5|4568.5|53
1730253090000|2024-10-30 01:51:30|4576|4572|4576|4572|4578|4574|4576|4572|71
1730253100000|2024-10-30 01:51:40|4576.5|4572.5|4578|4574|4578|4574|4574|4570|73
1730253110000|2024-10-30 01:51:50|4577|4573|4579|4575|4579|4575|4576|4572|38
1730253120000|2024-10-30 01:52:00|4580|4576|4579|4575|4581.5|4577.5|4578|4574|178
1730253130000|2024-10-30 01:52:10|4578|4574|4585|4581|4585|4581|4578|4574|84
1730253140000|2024-10-30 01:52:20|4585.5|4581.5|4586.5|4582.5|4588|4584|4585|4581|88
1730253150000|2024-10-30 01:52:30|4586|4582|4585|4581|4586|4582|4583.5|4579.5|91
1730253160000|2024-10-30 01:52:40|4584.5|4580.5|4586|4582|4587|4583|4584|4580|40
1730253170000|2024-10-30 01:52:50|4586.5|4582.5|4585|4581|4587.5|4583.5|4584.5|4580.5|47
1730253180000|2024-10-30 01:53:00|4583|4579|4587|4583|4587|4583|4583|4579|96
1730253190000|2024-10-30 01:53:10|4586|4582|4586.5|4582.5|4589|4585|4586|4582|45
1730253200000|2024-10-30 01:53:20|4587|4583|4593|4589|4594|4590|4587|4583|180
1730253210000|2024-10-30 01:53:30|4593.5|4589.5|4592.5|4588.5|4594|4590|4592|4588|129
1730253220000|2024-10-30 01:53:40|4590.5|4586.5|4593|4589|4594|4590|4590.5|4586.5|166
1730253230000|2024-10-30 01:53:50|4592.5|4588.5|4592.5|4588.5|4593.5|4589.5|4592|4588|55
1730253240000|2024-10-30 01:54:00|4594|4590|4598|4594|4599|4595|4594|4590|146
1730253250000|2024-10-30 01:54:10|4599|4595|4600|4596|4603|4599|4598|4594|170
1730253260000|2024-10-30 01:54:20|4601|4597|4603|4599|4604|4600|4601|4597|133
1730253270000|2024-10-30 01:54:30|4603.5|4599.5|4602|4598|4604|4600|4601|4597|48
1730253280000|2024-10-30 01:54:40|4601.5|4597.5|4603|4599|4604|4600|4601|4597|120
1730253290000|2024-10-30 01:54:50|4601|4597|4603|4599|4603.5|4599.5|4601|4597|180
1730253300000|2024-10-30 01:55:00|4603.5|4599.5|4603|4599|4606|4602|4603|4599|138
1730253310000|2024-10-30 01:55:10|4603.5|4599.5|4602|4598|4603.5|4599.5|4601|4597|45
1730253320000|2024-10-30 01:55:20|4601.5|4597.5|4608.5|4604.5|4608.5|4604.5|4601|4597|71
1730253330000|2024-10-30 01:55:30|4608|4604|4603.5|4599.5|4608|4604|4603.5|4599.5|132
1730253340000|2024-10-30 01:55:40|4604|4600|4607|4603|4607|4603|4603|4599|100
1730253350000|2024-10-30 01:55:50|4606.5|4602.5|4604|4600|4606.5|4602.5|4604|4600|44
1730253360000|2024-10-30 01:56:00|4605|4601|4606|4602|4606|4602|4602|4598|146
1730253370000|2024-10-30 01:56:10|4607|4603|4606|4602|4607|4603|4603|4599|74
1730253380000|2024-10-30 01:56:20|4605.5|4601.5|4606|4602|4607|4603|4605|4601|59
1730253390000|2024-10-30 01:56:30|4605.5|4601.5|4607|4603|4607|4603|4603|4599|101
1730253400000|2024-10-30 01:56:40|4606|4602|4603|4599|4607|4603|4603|4599|74
1730253410000|2024-10-30 01:56:50|4602|4598|4605.5|4601.5|4606|4602|4601.5|4597.5|65
1730253420000|2024-10-30 01:57:00|4606|4602|4604|4600|4606|4602|4603|4599|37
1730253430000|2024-10-30 01:57:10|4603|4599|4600|4596|4603|4599|4600|4596|79
1730253440000|2024-10-30 01:57:20|4599.5|4595.5|4598|4594|4599.5|4595.5|4597|4593|49
1730253450000|2024-10-30 01:57:30|4597.5|4593.5|4595.5|4591.5|4598|4594|4595|4591|36
1730253460000|2024-10-30 01:57:40|4596|4592|4594.5|4590.5|4597|4593|4593.5|4589.5|57
1730253470000|2024-10-30 01:57:50|4594|4590|4593|4589|4596|4592|4593|4589|21
1730253480000|2024-10-30 01:58:00|4592|4588|4592|4588|4594|4590|4590.5|4586.5|76
1730253490000|2024-10-30 01:58:10|4593|4589|4594.5|4590.5|4596|4592|4593|4589|62
1730253500000|2024-10-30 01:58:20|4594|4590|4597|4593|4598|4594|4594|4590|74
1730253510000|2024-10-30 01:58:30|4598|4594|4595|4591|4598|4594|4595|4591|46
1730253520000|2024-10-30 01:58:40|4595.5|4591.5|4594.5|4590.5|4597|4593|4594.5|4590.5|26
1730253530000|2024-10-30 01:58:50|4594|4590|4597|4593|4598|4594|4594|4590|49
1730253540000|2024-10-30 01:59:00|4597.5|4593.5|4596.5|4592.5|4600|4596|4596.5|4592.5|134
1730253550000|2024-10-30 01:59:10|4597|4593|4598|4594|4598|4594|4596|4592|22
1730253560000|2024-10-30 01:59:20|4597|4593|4593|4589|4597.5|4593.5|4592|4588|70
1730253570000|2024-10-30 01:59:30|4590|4586|4593|4589|4594|4590|4590|4586|41
1730253580000|2024-10-30 01:59:40|4593.5|4589.5|4594.5|4590.5|4594.5|4590.5|4592|4588|49
1730253590000|2024-10-30 01:59:50|4594|4590|4590|4586|4595|4591|4590|4586|54
1730253600000|2024-10-30 02:00:00|4589|4585|4589|4585|4590|4586|4588.5|4584.5|51
1730253610000|2024-10-30 02:00:10|4588.5|4584.5|4587.5|4583.5|4589.5|4585.5|4587|4583|52
1730253620000|2024-10-30 02:00:20|4587|4583|4588|4584|4588|4584|4586|4582|64
1730253630000|2024-10-30 02:00:30|4587.5|4583.5|4587.5|4583.5|4590|4586|4587|4583|58
1730253640000|2024-10-30 02:00:40|4587|4583|4587|4583|4587.5|4583.5|4586.5|4582.5|15
1730253650000|2024-10-30 02:00:50|4587.5|4583.5|4588|4584|4588.5|4584.5|4586|4582|60
1730253660000|2024-10-30 02:01:00|4587.5|4583.5|4591.5|4587.5|4592|4588|4586|4582|75
1730253670000|2024-10-30 02:01:10|4592|4588|4590|4586|4592|4588|4590|4586|38
1730253680000|2024-10-30 02:01:20|4591|4587|4594|4590|4594.5|4590.5|4590.5|4586.5|124
1730253690000|2024-10-30 02:01:30|4594.5|4590.5|4593|4589|4594.5|4590.5|4592|4588|21
1730253700000|2024-10-30 02:01:40|4593.5|4589.5|4596|4592|4596|4592|4593.5|4589.5|30
1730253710000|2024-10-30 02:01:50|4596.5|4592.5|4598|4594|4598|4594|4595|4591|29
1730253720000|2024-10-30 02:02:00|4597.5|4593.5|4597|4593|4599|4595|4597|4593|73
1730253730000|2024-10-30 02:02:10|4597.5|4593.5|4598|4594|4599|4595|4596|4592|18
1730253740000|2024-10-30 02:02:20|4598.5|4594.5|4602|4598|4603|4599|4598|4594|94
1730253750000|2024-10-30 02:02:30|4601|4597|4600|4596|4602|4598|4599|4595|78
1730253760000|2024-10-30 02:02:40|4601|4597|4599|4595|4601.5|4597.5|4598|4594|73
1730253770000|2024-10-30 02:02:50|4598.5|4594.5|4597.5|4593.5|4600|4596|4597|4593|63
1730253780000|2024-10-30 02:03:00|4597|4593|4595.5|4591.5|4598|4594|4595.5|4591.5|48
1730253790000|2024-10-30 02:03:10|4596|4592|4596|4592|4596|4592|4593.5|4589.5|45
1730253800000|2024-10-30 02:03:20|4596.5|4592.5|4594|4590|4597|4593|4594|4590|17
1730253810000|2024-10-30 02:03:30|4593.5|4589.5|4595|4591|4596|4592|4593.5|4589.5|73
1730253820000|2024-10-30 02:03:40|4596|4592|4598.5|4594.5|4599.5|4595.5|4596|4592|81
1730253830000|2024-10-30 02:03:50|4598|4594|4595|4591|4598.5|4594.5|4595|4591|17
1730253840000|2024-10-30 02:04:00|4595.5|4591.5|4596.5|4592.5|4596.5|4592.5|4595|4591|63
1730253850000|2024-10-30 02:04:10|4596|4592|4593|4589|4597|4593|4592|4588|54
1730253860000|2024-10-30 02:04:20|4592.5|4588.5|4589|4585|4593|4589|4588|4584|51
1730253870000|2024-10-30 02:04:30|4589.5|4585.5|4588|4584|4590.5|4586.5|4587|4583|56
1730253880000|2024-10-30 02:04:40|4588.5|4584.5|4588|4584|4592|4588|4588|4584|92
1730253890000|2024-10-30 02:04:50|4588.5|4584.5|4587.5|4583.5|4589|4585|4587.5|4583.5|63
1730253900000|2024-10-30 02:05:00|4587|4583|4587|4583|4589|4585|4587|4583|46
1730253910000|2024-10-30 02:05:10|4589|4585|4588|4584|4591|4587|4588|4584|88
1730253920000|2024-10-30 02:05:20|4588.5|4584.5|4589|4585|4589.5|4585.5|4587|4583|45
1730253930000|2024-10-30 02:05:30|4589.5|4585.5|4590.5|4586.5|4591.5|4587.5|4589|4585|52
1730253940000|2024-10-30 02:05:40|4589|4585|4589|4585|4589|4585|4588|4584|51
1730253950000|2024-10-30 02:05:50|4588|4584|4587|4583|4588|4584|4587|4583|41
1730253960000|2024-10-30 02:06:00|4586.5|4582.5|4584.5|4580.5|4588|4584|4584|4580|115
1730253970000|2024-10-30 02:06:10|4584|4580|4584|4580|4586|4582|4584|4580|34
1730253980000|2024-10-30 02:06:20|4584.5|4580.5|4586.5|4582.5|4587|4583|4584|4580|51
1730253990000|2024-10-30 02:06:30|4587|4583|4584.5|4580.5|4587|4583|4584|4580|20
1730254000000|2024-10-30 02:06:40|4584|4580|4585|4581|4585|4581|4584|4580|6
1730254010000|2024-10-30 02:06:50|4586|4582|4585|4581|4586|4582|4584|4580|27
1730254020000|2024-10-30 02:07:00|4584.5|4580.5|4582.5|4578.5|4585|4581|4581|4577|93
1730254030000|2024-10-30 02:07:10|4583|4579|4585.5|4581.5|4587|4583|4583|4579|35
1730254040000|2024-10-30 02:07:20|4586|4582|4585|4581|4587|4583|4585|4581|5
1730254050000|2024-10-30 02:07:30|4585.5|4581.5|4586|4582|4587|4583|4584|4580|33
1730254060000|2024-10-30 02:07:40|4586.5|4582.5|4583.5|4579.5|4587|4583|4583.5|4579.5|43
1730254070000|2024-10-30 02:07:50|4584|4580|4584|4580|4584.5|4580.5|4583|4579|11
1730254080000|2024-10-30 02:08:00|4583|4579|4581|4577|4584|4580|4581|4577|13
1730254090000|2024-10-30 02:08:10|4581.5|4577.5|4583|4579|4583|4579|4581|4577|22
1730254100000|2024-10-30 02:08:20|4583.5|4579.5|4582|4578|4585|4581|4582|4578|21
1730254110000|2024-10-30 02:08:30|4581|4577|4582|4578|4582|4578|4580|4576|16
1730254120000|2024-10-30 02:08:40|4584|4580|4584|4580|4585|4581|4584|4580|38
1730254130000|2024-10-30 02:08:50|4584.5|4580.5|4582.5|4578.5|4585|4581|4582|4578|49
1730254140000|2024-10-30 02:09:00|4583|4579|4586|4582|4586|4582|4583|4579|39
1730254150000|2024-10-30 02:09:10|4585|4581|4589|4585|4589|4585|4585|4581|53
1730254160000|2024-10-30 02:09:20|4589.5|4585.5|4586.5|4582.5|4590|4586|4586|4582|38
1730254170000|2024-10-30 02:09:30|4586|4582|4585.5|4581.5|4587|4583|4584|4580|49
1730254180000|2024-10-30 02:09:40|4586|4582|4586|4582|4588.5|4584.5|4585.5|4581.5|55
1730254190000|2024-10-30 02:09:50|4586.5|4582.5|4585|4581|4587|4583|4585|4581|54
1730254200000|2024-10-30 02:10:00|4584.5|4580.5|4585|4581|4586.5|4582.5|4584|4580|51
1730254210000|2024-10-30 02:10:10|4584.5|4580.5|4583|4579|4587|4583|4582|4578|52
1730254220000|2024-10-30 02:10:20|4583.5|4579.5|4587|4583|4587|4583|4583.5|4579.5|57
1730254230000|2024-10-30 02:10:30|4586.5|4582.5|4586.5|4582.5|4588|4584|4586|4582|34
1730254240000|2024-10-30 02:10:40|4586|4582|4584|4580|4586|4582|4583|4579|33
1730254250000|2024-10-30 02:10:50|4584.5|4580.5|4584|4580|4585|4581|4583|4579|13
1730254260000|2024-10-30 02:11:00|4584.5|4580.5|4583|4579|4586|4582|4582|4578|32
1730254270000|2024-10-30 02:11:10|4582|4578|4580|4576|4582|4578|4579|4575|53
1730254280000|2024-10-30 02:11:20|4581|4577|4583|4579|4583|4579|4580.5|4576.5|28
1730254290000|2024-10-30 02:11:30|4582.5|4578.5|4583|4579|4585|4581|4582.5|4578.5|52
1730254300000|2024-10-30 02:11:40|4584|4580|4584|4580|4585|4581|4583|4579|48
1730254310000|2024-10-30 02:11:50|4583|4579|4579|4575|4584|4580|4579|4575|35
1730254320000|2024-10-30 02:12:00|4579.5|4575.5|4582|4578|4582|4578|4579|4575|41
1730254330000|2024-10-30 02:12:10|4583|4579|4583|4579|4584|4580|4582|4578|41
1730254340000|2024-10-30 02:12:20|4582|4578|4581.5|4577.5|4582|4578|4580|4576|34
1730254350000|2024-10-30 02:12:30|4582|4578|4582|4578|4582|4578|4581|4577|12
1730254360000|2024-10-30 02:12:40|4582.5|4578.5|4583|4579|4584|4580|4582|4578|47
1730254370000|2024-10-30 02:12:50|4583.5|4579.5|4585.5|4581.5|4586|4582|4582|4578|32
1730254380000|2024-10-30 02:13:00|4585|4581|4582|4578|4585|4581|4582|4578|18
1730254390000|2024-10-30 02:13:10|4582.5|4578.5|4581|4577|4583|4579|4581|4577|26
1730254400000|2024-10-30 02:13:20|4580.5|4576.5|4579.5|4575.5|4582|4578|4579|4575|28
1730254410000|2024-10-30 02:13:30|4579|4575|4579|4575|4580|4576|4578|4574|59
1730254420000|2024-10-30 02:13:40|4580|4576|4582|4578|4582|4578|4580|4576|21
1730254430000|2024-10-30 02:13:50|4581.5|4577.5|4581|4577|4582|4578|4580.5|4576.5|8
1730254440000|2024-10-30 02:14:00|4582|4578|4578.5|4574.5|4582|4578|4578|4574|283
1730254450000|2024-10-30 02:14:10|4578|4574|4578|4574|4579|4575|4578|4574|18
1730254460000|2024-10-30 02:14:20|4578.5|4574.5|4575.5|4571.5|4579|4575|4575|4571|67
1730254470000|2024-10-30 02:14:30|4575|4571|4576|4572|4576|4572|4574.5|4570.5|59
1730254480000|2024-10-30 02:14:40|4575.5|4571.5|4578|4574|4578|4574|4575|4571|32
1730254490000|2024-10-30 02:14:50|4577.5|4573.5|4576|4572|4577.5|4573.5|4576|4572|55
1730254500000|2024-10-30 02:15:00|4577|4573|4575.5|4571.5|4577|4573|4575|4571|49
1730254510000|2024-10-30 02:15:10|4576|4572|4577|4573|4577.5|4573.5|4575.5|4571.5|48
1730254520000|2024-10-30 02:15:20|4576.5|4572.5|4576|4572|4578|4574|4576|4572|19
1730254530000|2024-10-30 02:15:30|4575|4571|4575|4571|4576|4572|4574|4570|39
1730254540000|2024-10-30 02:15:40|4574|4570|4573|4569|4575|4571|4572.5|4568.5|36
1730254550000|2024-10-30 02:15:50|4572.5|4568.5|4574|4570|4574|4570|4572|4568|58
1730254560000|2024-10-30 02:16:00|4575|4571|4576.5|4572.5|4577|4573|4574|4570|314
1730254570000|2024-10-30 02:16:10|4577|4573|4577.5|4573.5|4577.5|4573.5|4576|4572|102
1730254580000|2024-10-30 02:16:20|4578|4574|4577|4573|4579|4575|4576.5|4572.5|92
1730254590000|2024-10-30 02:16:30|4577.5|4573.5|4579|4575|4580|4576|4577|4573|90
1730254600000|2024-10-30 02:16:40|4579.5|4575.5|4577|4573|4580|4576|4577|4573|62
1730254610000|2024-10-30 02:16:50|4576.5|4572.5|4576|4572|4577|4573|4575|4571|43
1730254620000|2024-10-30 02:17:00|4576.5|4572.5|4577|4573|4578|4574|4576|4572|32
1730254630000|2024-10-30 02:17:10|4577.5|4573.5|4579|4575|4579|4575|4577.5|4573.5|13
1730254640000|2024-10-30 02:17:20|4578.5|4574.5|4580|4576|4580.5|4576.5|4578.5|4574.5|12
1730254650000|2024-10-30 02:17:30|4579|4575|4579.5|4575.5|4581|4577|4579|4575|56
1730254660000|2024-10-30 02:17:40|4580|4576|4579|4575|4580|4576|4578|4574|22
1730254670000|2024-10-30 02:17:50|4578|4574|4578|4574|4579|4575|4578|4574|21
1730254680000|2024-10-30 02:18:00|4577.5|4573.5|4579|4575|4579|4575|4577|4573|286
1730254690000|2024-10-30 02:18:10|4578|4574|4579.5|4575.5|4580|4576|4578|4574|25
1730254700000|2024-10-30 02:18:20|4579|4575|4581|4577|4582|4578|4579|4575|44
1730254710000|2024-10-30 02:18:30|4581.5|4577.5|4579|4575|4581.5|4577.5|4578|4574|61
1730254720000|2024-10-30 02:18:40|4579.5|4575.5|4575|4571|4579.5|4575.5|4574|4570|100
1730254730000|2024-10-30 02:18:50|4574.5|4570.5|4575|4571|4575|4571|4573|4569|29
1730254740000|2024-10-30 02:19:00|4574|4570|4574|4570|4575|4571|4573|4569|67
1730254750000|2024-10-30 02:19:10|4575|4571|4576|4572|4576|4572|4574.5|4570.5|53
1730254760000|2024-10-30 02:19:20|4575.5|4571.5|4572.5|4568.5|4576|4572|4572|4568|43
1730254770000|2024-10-30 02:19:30|4572|4568|4571.5|4567.5|4572|4568|4570|4566|357
1730254780000|2024-10-30 02:19:40|4571|4567|4572|4568|4573|4569|4571|4567|58
1730254790000|2024-10-30 02:19:50|4571.5|4567.5|4571.5|4567.5|4572|4568|4571|4567|27
1730254800000|2024-10-30 02:20:00|4571|4567|4572.5|4568.5|4573|4569|4571|4567|75
1730254810000|2024-10-30 02:20:10|4573|4569|4577|4573|4577|4573|4572.5|4568.5|141
1730254820000|2024-10-30 02:20:20|4576|4572|4576|4572|4577|4573|4575.5|4571.5|88
1730254830000|2024-10-30 02:20:30|4575|4571|4575|4571|4575|4571|4573|4569|35
1730254840000|2024-10-30 02:20:40|4576|4572|4574|4570|4576|4572|4574|4570|20
1730254850000|2024-10-30 02:20:50|4575|4571|4575|4571|4575|4571|4574|4570|15
1730254860000|2024-10-30 02:21:00|4576|4572|4579|4575|4579|4575|4575|4571|79
1730254870000|2024-10-30 02:21:10|4580|4576|4579.5|4575.5|4581|4577|4579|4575|58
1730254880000|2024-10-30 02:21:20|4580|4576|4581|4577|4581|4577|4579|4575|76
1730254890000|2024-10-30 02:21:30|4580|4576|4580|4576|4581|4577|4578.5|4574.5|83
1730254900000|2024-10-30 02:21:40|4580.5|4576.5|4581|4577|4581|4577|4580|4576|76
1730254910000|2024-10-30 02:21:50|4580.5|4576.5|4581|4577|4582|4578|4580.5|4576.5|72
1730254920000|2024-10-30 02:22:00|4580|4576|4578|4574|4580|4576|4578|4574|59
1730254930000|2024-10-30 02:22:10|4577|4573|4580|4576|4580|4576|4577|4573|65
1730254940000|2024-10-30 02:22:20|4579.5|4575.5|4577.5|4573.5|4580|4576|4577|4573|32
1730254950000|2024-10-30 02:22:30|4577|4573|4577|4573|4579|4575|4577|4573|18
1730254960000|2024-10-30 02:22:40|4576.5|4572.5|4578.5|4574.5|4578.5|4574.5|4576|4572|24
1730254970000|2024-10-30 02:22:50|4579|4575|4580|4576|4581|4577|4578|4574|23
1730254980000|2024-10-30 02:23:00|4579.5|4575.5|4581|4577|4581|4577|4578|4574|18
1730254990000|2024-10-30 02:23:10|4580|4576|4577|4573|4580|4576|4577|4573|16
1730255000000|2024-10-30 02:23:20|4578|4574|4578|4574|4578|4574|4576|4572|12
1730255010000|2024-10-30 02:23:30|4577.5|4573.5|4575|4571|4578|4574|4575|4571|23
1730255020000|2024-10-30 02:23:40|4574|4570|4572|4568|4575|4571|4571|4567|27
1730255030000|2024-10-30 02:23:50|4571|4567|4572|4568|4572|4568|4571|4567|49
1730255040000|2024-10-30 02:24:00|4572.5|4568.5|4569|4565|4572.5|4568.5|4569|4565|56
1730255050000|2024-10-30 02:24:10|4569.5|4565.5|4569|4565|4570|4566|4569|4565|17
1730255060000|2024-10-30 02:24:20|4568.5|4564.5|4567|4563|4569|4565|4566|4562|53
1730255070000|2024-10-30 02:24:30|4566|4562|4566.5|4562.5|4567|4563|4565|4561|78
1730255080000|2024-10-30 02:24:40|4566|4562|4568|4564|4568|4564|4566|4562|28
1730255090000|2024-10-30 02:24:50|4567.5|4563.5|4566.5|4562.5|4568|4564|4566.5|4562.5|23
1730255100000|2024-10-30 02:25:00|4567|4563|4565|4561|4567|4563|4565|4561|54
1730255110000|2024-10-30 02:25:10|4565.5|4561.5|4564|4560|4567|4563|4564|4560|51
1730255120000|2024-10-30 02:25:20|4563.5|4559.5|4563|4559|4564.5|4560.5|4562|4558|124
1730255130000|2024-10-30 02:25:30|4564|4560|4564|4560|4564.5|4560.5|4563|4559|27
1730255140000|2024-10-30 02:25:40|4565|4561|4563|4559|4565|4561|4563|4559|72
1730255150000|2024-10-30 02:25:50|4563.5|4559.5|4564|4560|4564|4560|4563|4559|44
1730255160000|2024-10-30 02:26:00|4565|4561|4563|4559|4565|4561|4563|4559|35
1730255170000|2024-10-30 02:26:10|4563.5|4559.5|4566|4562|4566|4562|4563|4559|34
1730255180000|2024-10-30 02:26:20|4565.5|4561.5|4567|4563|4567|4563|4565|4561|43
1730255190000|2024-10-30 02:26:30|4567.5|4563.5|4566|4562|4568|4564|4566|4562|57
1730255200000|2024-10-30 02:26:40|4566.5|4562.5|4565|4561|4568|4564|4564|4560|93
1730255210000|2024-10-30 02:26:50|4564.5|4560.5|4565|4561|4565|4561|4564|4560|26
1730255220000|2024-10-30 02:27:00|4566|4562|4566|4562|4566.5|4562.5|4564|4560|47
1730255230000|2024-10-30 02:27:10|4567|4563|4564.5|4560.5|4567|4563|4564.5|4560.5|36
1730255240000|2024-10-30 02:27:20|4564|4560|4565|4561|4566|4562|4564|4560|8
1730255250000|2024-10-30 02:27:30|4564|4560|4564|4560|4564|4560|4563|4559|26
1730255260000|2024-10-30 02:27:40|4564.5|4560.5|4564|4560|4566|4562|4563|4559|61
1730255270000|2024-10-30 02:27:50|4563.5|4559.5|4566|4562|4566|4562|4563.5|4559.5|26
1730255280000|2024-10-30 02:28:00|4565|4561|4565|4561|4565|4561|4563|4559|19
1730255290000|2024-10-30 02:28:10|4565.5|4561.5|4563|4559|4567|4563|4563|4559|39
1730255300000|2024-10-30 02:28:20|4562.5|4558.5|4563|4559|4564|4560|4562|4558|29
1730255310000|2024-10-30 02:28:30|4563.5|4559.5|4562|4558|4563.5|4559.5|4561|4557|25
1730255320000|2024-10-30 02:28:40|4561.5|4557.5|4561.5|4557.5|4562|4558|4561|4557|25
1730255330000|2024-10-30 02:28:50|4562|4558|4563|4559|4563|4559|4561|4557|36
1730255340000|2024-10-30 02:29:00|4564|4560|4563|4559|4564|4560|4562|4558|61
1730255350000|2024-10-30 02:29:10|4563.5|4559.5|4564|4560|4565.5|4561.5|4563|4559|39
1730255360000|2024-10-30 02:29:20|4564.5|4560.5|4563|4559|4566|4562|4562|4558|28
1730255370000|2024-10-30 02:29:30|4563.5|4559.5|4562|4558|4563.5|4559.5|4562|4558|11
1730255380000|2024-10-30 02:29:40|4562.5|4558.5|4563|4559|4564|4560|4562|4558|18
1730255390000|2024-10-30 02:29:50|4564|4560|4562|4558|4564|4560|4562|4558|37
1730255400000|2024-10-30 02:30:00|4562.5|4558.5|4563|4559|4564|4560|4562|4558|57
1730255410000|2024-10-30 02:30:10|4563.5|4559.5|4565|4561|4565|4561|4563|4559|26
1730255420000|2024-10-30 02:30:20|4565.5|4561.5|4567|4563|4567|4563|4565.5|4561.5|25
1730255430000|2024-10-30 02:30:30|4566.5|4562.5|4565|4561|4566.5|4562.5|4564.5|4560.5|12
1730255440000|2024-10-30 02:30:40|4565.5|4561.5|4567|4563|4567|4563|4565.5|4561.5|31
1730255450000|2024-10-30 02:30:50|4566.5|4562.5|4567|4563|4567|4563|4566|4562|5
1730255460000|2024-10-30 02:31:00|4566.5|4562.5|4564|4560|4567|4563|4564|4560|28
1730255470000|2024-10-30 02:31:10|4563|4559|4566|4562|4566|4562|4563|4559|11
1730255480000|2024-10-30 02:31:20|4565.5|4561.5|4567|4563|4567|4563|4565|4561|21
1730255490000|2024-10-30 02:31:30|4566.5|4562.5|4567|4563|4567|4563|4565.5|4561.5|19
1730255500000|2024-10-30 02:31:40|4567.5|4563.5|4567|4563|4568|4564|4567|4563|19
1730255510000|2024-10-30 02:31:50|4566.5|4562.5|4567|4563|4567|4563|4566|4562|13
1730255520000|2024-10-30 02:32:00|4566.5|4562.5|4567|4563|4568|4564|4566|4562|40
1730255530000|2024-10-30 02:32:10|4568|4564|4566|4562|4568|4564|4566|4562|46
1730255540000|2024-10-30 02:32:20|4565|4561|4567|4563|4567.5|4563.5|4565|4561|45
1730255550000|2024-10-30 02:32:30|4566|4562|4564|4560|4567|4563|4563|4559|40
1730255560000|2024-10-30 02:32:40|4563|4559|4564|4560|4564|4560|4562.5|4558.5|42
1730255570000|2024-10-30 02:32:50|4564.5|4560.5|4564|4560|4565|4561|4563.5|4559.5|37
1730255580000|2024-10-30 02:33:00|4563.5|4559.5|4562.5|4558.5|4564|4560|4562|4558|15
1730255590000|2024-10-30 02:33:10|4563|4559|4567|4563|4567|4563|4563|4559|41
1730255600000|2024-10-30 02:33:20|4567.5|4563.5|4567|4563|4567.5|4563.5|4566.5|4562.5|13
1730255610000|2024-10-30 02:33:30|4566.5|4562.5|4566|4562|4567|4563|4565|4561|38
1730255620000|2024-10-30 02:33:40|4565|4561|4564|4560|4565|4561|4564|4560|8
1730255630000|2024-10-30 02:33:50|4565|4561|4564|4560|4565|4561|4564|4560|5
1730255640000|2024-10-30 02:34:00|4564.5|4560.5|4561|4557|4565|4561|4561|4557|55
1730255650000|2024-10-30 02:34:10|4562|4558|4558|4554|4562|4558|4558|4554|111
1730255660000|2024-10-30 02:34:20|4558.5|4554.5|4557|4553|4560|4556|4556.5|4552.5|217
1730255670000|2024-10-30 02:34:30|4558|4554|4559|4555|4559|4555|4557|4553|33
1730255680000|2024-10-30 02:34:40|4558.5|4554.5|4559|4555|4560|4556|4558.5|4554.5|47
1730255690000|2024-10-30 02:34:50|4559.5|4555.5|4558|4554|4559.5|4555.5|4558|4554|30
1730255700000|2024-10-30 02:35:00|4558.5|4554.5|4558.5|4554.5|4559|4555|4558|4554|44
1730255710000|2024-10-30 02:35:10|4559|4555|4559|4555|4560|4556|4558|4554|41
1730255720000|2024-10-30 02:35:20|4559.5|4555.5|4561|4557|4561|4557|4559|4555|36
1730255730000|2024-10-30 02:35:30|4560.5|4556.5|4560|4556|4561|4557|4560|4556|24
1730255740000|2024-10-30 02:35:40|4559.5|4555.5|4559|4555|4560|4556|4559|4555|20
1730255750000|2024-10-30 02:35:50|4558|4554|4558|4554|4558.5|4554.5|4558|4554|33
1730255760000|2024-10-30 02:36:00|4557|4553|4557|4553|4558|4554|4557|4553|34
1730255770000|2024-10-30 02:36:10|4556.5|4552.5|4557|4553|4558|4554|4556|4552|40
1730255780000|2024-10-30 02:36:20|4556.5|4552.5|4557|4553|4558|4554|4556|4552|52
1730255790000|2024-10-30 02:36:30|4558|4554|4557|4553|4558|4554|4557|4553|80
1730255800000|2024-10-30 02:36:40|4557.5|4553.5|4556.5|4552.5|4558|4554|4556|4552|26
1730255810000|2024-10-30 02:36:50|4557|4553|4559|4555|4560|4556|4557|4553|45
1730255820000|2024-10-30 02:37:00|4558|4554|4559|4555|4559|4555|4558|4554|8
1730255830000|2024-10-30 02:37:10|4558|4554|4556|4552|4558.5|4554.5|4556|4552|54
1730255840000|2024-10-30 02:37:20|4556.5|4552.5|4557|4553|4558|4554|4556.5|4552.5|36
1730255850000|2024-10-30 02:37:30|4557.5|4553.5|4557|4553|4558|4554|4556.5|4552.5|25
1730255860000|2024-10-30 02:37:40|4556.5|4552.5|4556.5|4552.5|4557|4553|4556|4552|11
1730255870000|2024-10-30 02:37:50|4556|4552|4557|4553|4558|4554|4556|4552|6
1730255880000|2024-10-30 02:38:00|4557.5|4553.5|4561|4557|4561|4557|4556.5|4552.5|38
1730255890000|2024-10-30 02:38:10|4560.5|4556.5|4560|4556|4561|4557|4559.5|4555.5|19
1730255900000|2024-10-30 02:38:20|4561|4557|4562|4558|4562|4558|4560.5|4556.5|14
1730255910000|2024-10-30 02:38:30|4563|4559|4562|4558|4563|4559|4561|4557|39
1730255920000|2024-10-30 02:38:40|4562.5|4558.5|4562|4558|4562.5|4558.5|4560.5|4556.5|5
1730255930000|2024-10-30 02:38:50|4562.5|4558.5|4562.5|4558.5|4563|4559|4561|4557|42
1730255940000|2024-10-30 02:39:00|4562|4558|4565|4561|4565|4561|4562|4558|35
1730255950000|2024-10-30 02:39:10|4564|4560|4564|4560|4566|4562|4564|4560|63
1730255960000|2024-10-30 02:39:20|4564.5|4560.5|4568|4564|4568|4564|4564|4560|81
1730255970000|2024-10-30 02:39:30|4567.5|4563.5|4569|4565|4569|4565|4567|4563|71
1730255980000|2024-10-30 02:39:40|4569.5|4565.5|4571|4567|4571|4567|4569|4565|68
1730255990000|2024-10-30 02:39:50|4569.5|4565.5|4569|4565|4570|4566|4569|4565|75
1730256000000|2024-10-30 02:40:00|4570|4566|4569|4565|4571|4567|4569|4565|107
1730256010000|2024-10-30 02:40:10|4570|4566|4572.5|4568.5|4573|4569|4569.5|4565.5|86
1730256020000|2024-10-30 02:40:20|4572|4568|4571.5|4567.5|4573|4569|4571|4567|95
1730256030000|2024-10-30 02:40:30|4572|4568|4573|4569|4573|4569|4571.5|4567.5|14
1730256040000|2024-10-30 02:40:40|4572.5|4568.5|4572|4568|4573|4569|4572|4568|13
1730256050000|2024-10-30 02:40:50|4572.5|4568.5|4572|4568|4572.5|4568.5|4571|4567|11
1730256060000|2024-10-30 02:41:00|4572.5|4568.5|4572|4568|4574|4570|4572|4568|71
1730256070000|2024-10-30 02:41:10|4573|4569|4572|4568|4573|4569|4572|4568|19
1730256080000|2024-10-30 02:41:20|4573|4569|4574|4570|4574|4570|4573|4569|82
1730256090000|2024-10-30 02:41:30|4573.5|4569.5|4574|4570|4575|4571|4573|4569|60
1730256100000|2024-10-30 02:41:40|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|4573|4569|16
1730256110000|2024-10-30 02:41:50|4573|4569|4575|4571|4575|4571|4573|4569|20
1730256120000|2024-10-30 02:42:00|4574|4570|4574|4570|4575|4571|4573.5|4569.5|16
1730256130000|2024-10-30 02:42:10|4573|4569|4573|4569|4573|4569|4571|4567|72
1730256140000|2024-10-30 02:42:20|4574|4570|4574|4570|4575|4571|4573.5|4569.5|16
1730256150000|2024-10-30 02:42:30|4573.5|4569.5|4573|4569|4573.5|4569.5|4572|4568|22
1730256160000|2024-10-30 02:42:40|4573.5|4569.5|4574|4570|4574|4570|4573.5|4569.5|17
1730256170000|2024-10-30 02:42:50|4575|4571|4573|4569|4575|4571|4573|4569|51
1730256180000|2024-10-30 02:43:00|4572|4568|4575|4571|4575|4571|4572|4568|26
1730256190000|2024-10-30 02:43:10|4576|4572|4575|4571|4576|4572|4575|4571|59
1730256200000|2024-10-30 02:43:20|4575.5|4571.5|4575.5|4571.5|4576|4572|4575|4571|15
1730256210000|2024-10-30 02:43:30|4576|4572|4576|4572|4576|4572|4575.5|4571.5|36
1730256220000|2024-10-30 02:43:40|4575|4571|4575|4571|4576|4572|4575|4571|23
1730256230000|2024-10-30 02:43:50|4574.5|4570.5|4574|4570|4575|4571|4574|4570|53
1730256240000|2024-10-30 02:44:00|4574.5|4570.5|4574|4570|4576|4572|4574|4570|59
1730256250000|2024-10-30 02:44:10|4574.5|4570.5|4574|4570|4575|4571|4574|4570|27
1730256260000|2024-10-30 02:44:20|4573|4569|4571|4567|4573|4569|4571|4567|34
1730256270000|2024-10-30 02:44:30|4571.5|4567.5|4570|4566|4572|4568|4570|4566|23
1730256280000|2024-10-30 02:44:40|4570.5|4566.5|4570|4566|4571|4567|4569.5|4565.5|30
1730256290000|2024-10-30 02:44:50|4570.5|4566.5|4570|4566|4571|4567|4570|4566|18
1730256300000|2024-10-30 02:45:00|4571|4567|4570.5|4566.5|4571|4567|4570|4566|20
1730256310000|2024-10-30 02:45:10|4571|4567|4572|4568|4573.5|4569.5|4571|4567|109
1730256320000|2024-10-30 02:45:20|4573|4569|4572|4568|4574|4570|4572|4568|19
1730256330000|2024-10-30 02:45:30|4573|4569|4572.5|4568.5|4573|4569|4572|4568|35
1730256340000|2024-10-30 02:45:40|4573|4569|4572.5|4568.5|4573|4569|4572|4568|6
1730256350000|2024-10-30 02:45:50|4573|4569|4575|4571|4575|4571|4572|4568|8
1730256360000|2024-10-30 02:46:00|4576|4572|4575|4571|4577|4573|4574|4570|60
1730256370000|2024-10-30 02:46:10|4574|4570|4572|4568|4574.5|4570.5|4572|4568|11
1730256380000|2024-10-30 02:46:20|4571.5|4567.5|4570|4566|4572|4568|4570|4566|24
1730256390000|2024-10-30 02:46:30|4570.5|4566.5|4571|4567|4571.5|4567.5|4570|4566|23
1730256400000|2024-10-30 02:46:40|4572|4568|4573|4569|4573|4569|4572|4568|8
1730256410000|2024-10-30 02:46:50|4572|4568|4571|4567|4572|4568|4571|4567|13
1730256420000|2024-10-30 02:47:00|4570|4566|4568|4564|4570|4566|4567|4563|56
1730256430000|2024-10-30 02:47:10|4567.5|4563.5|4568|4564|4568.5|4564.5|4567|4563|23
1730256440000|2024-10-30 02:47:20|4569|4565|4570|4566|4571|4567|4569|4565|32
1730256450000|2024-10-30 02:47:30|4570.5|4566.5|4570|4566|4571|4567|4569.5|4565.5|24
1730256460000|2024-10-30 02:47:40|4569.5|4565.5|4570|4566|4570|4566|4569.5|4565.5|8
1730256470000|2024-10-30 02:47:50|4569.5|4565.5|4569|4565|4570|4566|4569|4565|5
1730256480000|2024-10-30 02:48:00|4568|4564|4566|4562|4568|4564|4566|4562|53
1730256490000|2024-10-30 02:48:10|4565|4561|4565|4561|4566|4562|4564|4560|46
1730256500000|2024-10-30 02:48:20|4566|4562|4565|4561|4566|4562|4565|4561|9
1730256510000|2024-10-30 02:48:30|4564.5|4560.5|4566|4562|4566|4562|4564|4560|25
1730256520000|2024-10-30 02:48:40|4567|4563|4565|4561|4567|4563|4565|4561|29
1730256530000|2024-10-30 02:48:50|4564.5|4560.5|4564|4560|4565|4561|4564|4560|23
1730256540000|2024-10-30 02:49:00|4565|4561|4563|4559|4565|4561|4563|4559|30
1730256550000|2024-10-30 02:49:10|4563.5|4559.5|4565|4561|4565|4561|4563|4559|24
1730256560000|2024-10-30 02:49:20|4564.5|4560.5|4565|4561|4566|4562|4564|4560|9
1730256570000|2024-10-30 02:49:30|4565.5|4561.5|4563.5|4559.5|4566|4562|4563.5|4559.5|34
1730256580000|2024-10-30 02:49:40|4564|4560|4563.5|4559.5|4564|4560|4562|4558|38
1730256590000|2024-10-30 02:49:50|4564|4560|4563.5|4559.5|4564|4560|4563.5|4559.5|14
1730256600000|2024-10-30 02:50:00|4563|4559|4564.5|4560.5|4565|4561|4563|4559|48
1730256610000|2024-10-30 02:50:10|4564|4560|4569|4565|4570|4566|4564|4560|120
1730256620000|2024-10-30 02:50:20|4569.5|4565.5|4570.5|4566.5|4571|4567|4569.5|4565.5|49
1730256630000|2024-10-30 02:50:30|4571|4567|4570.5|4566.5|4572|4568|4570.5|4566.5|70
1730256640000|2024-10-30 02:50:40|4571|4567|4573|4569|4573|4569|4570.5|4566.5|28
1730256650000|2024-10-30 02:50:50|4572|4568|4571.5|4567.5|4572|4568|4571|4567|14
1730256660000|2024-10-30 02:51:00|4572|4568|4574|4570|4574|4570|4572|4568|26
1730256670000|2024-10-30 02:51:10|4574.5|4570.5|4575|4571|4576|4572|4574|4570|56
1730256680000|2024-10-30 02:51:20|4575.5|4571.5|4577|4573|4577|4573|4575.5|4571.5|105
1730256690000|2024-10-30 02:51:30|4578|4574|4577|4573|4578|4574|4575.5|4571.5|51
1730256700000|2024-10-30 02:51:40|4576|4572|4577.5|4573.5|4577.5|4573.5|4576|4572|44
1730256710000|2024-10-30 02:51:50|4577|4573|4578|4574|4578|4574|4577|4573|27
1730256720000|2024-10-30 02:52:00|4577.5|4573.5|4577.5|4573.5|4578|4574|4577.5|4573.5|29
1730256730000|2024-10-30 02:52:10|4577|4573|4577|4573|4578|4574|4577|4573|36
1730256740000|2024-10-30 02:52:20|4577.5|4573.5|4577|4573|4578|4574|4576|4572|40
1730256750000|2024-10-30 02:52:30|4576.5|4572.5|4577|4573|4577.5|4573.5|4576.5|4572.5|15
1730256760000|2024-10-30 02:52:40|4576|4572|4576|4572|4576|4572|4576|4572|1
1730256770000|2024-10-30 02:52:50|4577|4573|4577|4573|4577|4573|4576|4572|31
1730256780000|2024-10-30 02:53:00|4576.5|4572.5|4577.5|4573.5|4578|4574|4576|4572|15
1730256790000|2024-10-30 02:53:10|4577|4573|4577|4573|4577|4573|4576|4572|33
1730256800000|2024-10-30 02:53:20|4577.5|4573.5|4577|4573|4578|4574|4577|4573|6
1730256810000|2024-10-30 02:53:30|4578|4574|4577|4573|4578|4574|4577|4573|13
1730256820000|2024-10-30 02:53:40|4576.5|4572.5|4573|4569|4576.5|4572.5|4573|4569|49
1730256830000|2024-10-30 02:53:50|4573.5|4569.5|4573|4569|4574|4570|4572|4568|66
1730256840000|2024-10-30 02:54:00|4574|4570|4572|4568|4575|4571|4572|4568|61
1730256850000|2024-10-30 02:54:10|4572.5|4568.5|4572|4568|4574|4570|4572|4568|14
1730256860000|2024-10-30 02:54:20|4571.5|4567.5|4572|4568|4572|4568|4571|4567|13
1730256870000|2024-10-30 02:54:30|4571.5|4567.5|4573|4569|4573|4569|4571|4567|16
1730256880000|2024-10-30 02:54:40|4572.5|4568.5|4571|4567|4573|4569|4571|4567|13
1730256890000|2024-10-30 02:54:50|4571.5|4567.5|4570|4566|4572|4568|4570|4566|14
1730256900000|2024-10-30 02:55:00|4569|4565|4569|4565|4569|4565|4568|4564|51
1730256910000|2024-10-30 02:55:10|4570.5|4566.5|4571|4567|4572|4568|4570|4566|34
1730256920000|2024-10-30 02:55:20|4571.5|4567.5|4572|4568|4572|4568|4571|4567|3
1730256930000|2024-10-30 02:55:30|4571|4567|4568|4564|4572|4568|4568|4564|21
1730256940000|2024-10-30 02:55:40|4568.5|4564.5|4569|4565|4569|4565|4568.5|4564.5|16
1730256950000|2024-10-30 02:55:50|4568|4564|4568|4564|4568|4564|4567.5|4563.5|40
1730256960000|2024-10-30 02:56:00|4567.5|4563.5|4568|4564|4569|4565|4567.5|4563.5|21
1730256970000|2024-10-30 02:56:10|4567.5|4563.5|4568|4564|4568|4564|4566.5|4562.5|11
1730256980000|2024-10-30 02:56:20|4568.5|4564.5|4569|4565|4569|4565|4568|4564|28
1730256990000|2024-10-30 02:56:30|4570|4566|4570|4566|4570|4566|4569|4565|35
1730257000000|2024-10-30 02:56:40|4570.5|4566.5|4571|4567|4571|4567|4570|4566|36
1730257010000|2024-10-30 02:56:50|4571.5|4567.5|4569|4565|4571.5|4567.5|4569|4565|28
1730257020000|2024-10-30 02:57:00|4568.5|4564.5|4569|4565|4570|4566|4568.5|4564.5|10
1730257030000|2024-10-30 02:57:10|4569.5|4565.5|4571|4567|4571|4567|4569.5|4565.5|22
1730257040000|2024-10-30 02:57:20|4570.5|4566.5|4568|4564|4570.5|4566.5|4567|4563|18
1730257050000|2024-10-30 02:57:30|4567|4563|4568|4564|4568|4564|4566|4562|31
1730257060000|2024-10-30 02:57:40|4567.5|4563.5|4568|4564|4569|4565|4567|4563|20
1730257070000|2024-10-30 02:57:50|4567.5|4563.5|4568|4564|4568|4564|4567|4563|12
1730257080000|2024-10-30 02:58:00|4567.5|4563.5|4567|4563|4568|4564|4567|4563|12
1730257090000|2024-10-30 02:58:10|4567.5|4563.5|4566|4562|4567.5|4563.5|4566|4562|19
1730257100000|2024-10-30 02:58:20|4565.5|4561.5|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|77
1730257110000|2024-10-30 02:58:30|4565|4561|4564|4560|4565|4561|4564|4560|13
1730257120000|2024-10-30 02:58:40|4564.5|4560.5|4564|4560|4564.5|4560.5|4563.5|4559.5|15
1730257130000|2024-10-30 02:58:50|4564.5|4560.5|4564|4560|4565|4561|4564|4560|16
1730257140000|2024-10-30 02:59:00|4563.5|4559.5|4563|4559|4564.5|4560.5|4563|4559|21
1730257150000|2024-10-30 02:59:10|4563.5|4559.5|4559|4555|4563.5|4559.5|4558|4554|94
1730257160000|2024-10-30 02:59:20|4558|4554|4559.5|4555.5|4560|4556|4557.5|4553.5|124
1730257170000|2024-10-30 02:59:30|4559|4555|4560.5|4556.5|4561|4557|4559|4555|53
1730257180000|2024-10-30 02:59:40|4560|4556|4558|4554|4561|4557|4558|4554|52
1730257190000|2024-10-30 02:59:50|4559|4555|4558|4554|4559|4555|4558|4554|34
1730257200000|2024-10-30 03:00:00|4559|4555|4559|4555|4559.5|4555.5|4558|4554|34
1730257210000|2024-10-30 03:00:10|4560|4556|4560|4556|4561|4557|4560|4556|35
1730257220000|2024-10-30 03:00:20|4559.5|4555.5|4561|4557|4561|4557|4559|4555|9
1730257230000|2024-10-30 03:00:30|4560.5|4556.5|4561|4557|4561.5|4557.5|4560.5|4556.5|20
1730257240000|2024-10-30 03:00:40|||||||||4
1730257250000|2024-10-30 03:00:50|4560|4556|4561|4557|4561|4557|4559|4555|45
1730257260000|2024-10-30 03:01:00|4560.5|4556.5|4560|4556|4561|4557|4560|4556|15
1730257270000|2024-10-30 03:01:10|4560.5|4556.5|4560|4556|4561|4557|4560|4556|80
1730257280000|2024-10-30 03:01:20|4559|4555|4559|4555|4560|4556|4559|4555|31
1730257290000|2024-10-30 03:01:30|4558.5|4554.5|4558|4554|4558.5|4554.5|4558|4554|32
1730257300000|2024-10-30 03:01:40|4558.5|4554.5|4559|4555|4560|4556|4558|4554|82
1730257310000|2024-10-30 03:01:50|4560|4556|4561|4557|4561|4557|4560|4556|20
1730257320000|2024-10-30 03:02:00|4562|4558|4563|4559|4564|4560|4562|4558|30
1730257330000|2024-10-30 03:02:10|4562.5|4558.5|4562|4558|4562.5|4558.5|4561|4557|16
1730257340000|2024-10-30 03:02:20|4562.5|4558.5|4564|4560|4564|4560|4562.5|4558.5|22
1730257350000|2024-10-30 03:02:30|4563.5|4559.5|4564.5|4560.5|4565|4561|4563.5|4559.5|29
1730257360000|2024-10-30 03:02:40|4564|4560|4565|4561|4565|4561|4563.5|4559.5|28
1730257370000|2024-10-30 03:02:50|4565.5|4561.5|4567|4563|4568|4564|4565.5|4561.5|51
1730257380000|2024-10-30 03:03:00|4568|4564|4569|4565|4570|4566|4568|4564|9
1730257390000|2024-10-30 03:03:10|4568|4564|4567|4563|4568|4564|4567|4563|9
1730257400000|2024-10-30 03:03:20|4568|4564|4568.5|4564.5|4569|4565|4567|4563|34
1730257410000|2024-10-30 03:03:30|4569|4565|4567|4563|4569|4565|4566.5|4562.5|8
1730257420000|2024-10-30 03:03:40|4566.5|4562.5|4567|4563|4567|4563|4566|4562|16
1730257430000|2024-10-30 03:03:50|4567.5|4563.5|4565.5|4561.5|4568|4564|4565.5|4561.5|11
1730257440000|2024-10-30 03:04:00|4565|4561|4565|4561|4565.5|4561.5|4564|4560|37
1730257450000|2024-10-30 03:04:10|4565.5|4561.5|4563|4559|4566.5|4562.5|4562.5|4558.5|32
1730257460000|2024-10-30 03:04:20|4562.5|4558.5|4562|4558|4563|4559|4562|4558|14
1730257470000|2024-10-30 03:04:30|4561.5|4557.5|4559.5|4555.5|4561.5|4557.5|4558.5|4554.5|118
1730257480000|2024-10-30 03:04:40|4559|4555|4560|4556|4562|4558|4559|4555|32
1730257490000|2024-10-30 03:04:50|4560.5|4556.5|4560|4556|4561|4557|4560|4556|9
1730257500000|2024-10-30 03:05:00|4560.5|4556.5|4560.5|4556.5|4562|4558|4559.5|4555.5|57
1730257510000|2024-10-30 03:05:10|4561|4557|4561|4557|4562.5|4558.5|4561|4557|40
1730257520000|2024-10-30 03:05:20|4560.5|4556.5|4562|4558|4562|4558|4560|4556|25
1730257530000|2024-10-30 03:05:30|4562.5|4558.5|4562|4558|4563|4559|4561|4557|31
1730257540000|2024-10-30 03:05:40|4561.5|4557.5|4561|4557|4564|4560|4561|4557|8
1730257550000|2024-10-30 03:05:50|4561.5|4557.5|4565|4561|4565.5|4561.5|4561.5|4557.5|29
1730257560000|2024-10-30 03:06:00|4566|4562|4565|4561|4566|4562|4564|4560|75
1730257570000|2024-10-30 03:06:10|4564|4560|4564|4560|4564.5|4560.5|4562.5|4558.5|15
1730257580000|2024-10-30 03:06:20|4563.5|4559.5|4565|4561|4565|4561|4563.5|4559.5|3
1730257590000|2024-10-30 03:06:30|4564.5|4560.5|4563.5|4559.5|4565|4561|4563.5|4559.5|7
1730257600000|2024-10-30 03:06:40|4564|4560|4565|4561|4565|4561|4563.5|4559.5|31
1730257610000|2024-10-30 03:06:50|4565.5|4561.5|4565.5|4561.5|4566|4562|4564|4560|13
1730257620000|2024-10-30 03:07:00|4565|4561|4564|4560|4565|4561|4562.5|4558.5|12
1730257630000|2024-10-30 03:07:10|4563.5|4559.5|4564|4560|4565|4561|4563|4559|17
1730257640000|2024-10-30 03:07:20|4565|4561|4564|4560|4565|4561|4563|4559|15
1730257650000|2024-10-30 03:07:30|4564.5|4560.5|4564.5|4560.5|4565|4561|4564|4560|3
1730257660000|2024-10-30 03:07:40|4565|4561|4564|4560|4566|4562|4564|4560|17
1730257670000|2024-10-30 03:07:50|4563|4559|4563|4559|4563.5|4559.5|4562|4558|19
1730257680000|2024-10-30 03:08:00|4562|4558|4562|4558|4564|4560|4561|4557|29
1730257690000|2024-10-30 03:08:10|4563|4559|4564|4560|4564|4560|4563|4559|5
1730257700000|2024-10-30 03:08:20|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|8
1730257710000|2024-10-30 03:08:30|4563|4559|4562.5|4558.5|4563|4559|4561.5|4557.5|19
1730257720000|2024-10-30 03:08:40|4563|4559|4562|4558|4563|4559|4561|4557|7
1730257730000|2024-10-30 03:08:50|||||||||7
1730257740000|2024-10-30 03:09:00|4561|4557|4562|4558|4563|4559|4561|4557|59
1730257750000|2024-10-30 03:09:10|4561|4557|4559|4555|4562|4558|4559|4555|26
1730257760000|2024-10-30 03:09:20|4558|4554|4557.5|4553.5|4559|4555|4557|4553|53
1730257770000|2024-10-30 03:09:30|4558|4554|4558|4554|4558|4554|4557|4553|25
1730257780000|2024-10-30 03:09:40|4559|4555|4557.5|4553.5|4559|4555|4557|4553|39
1730257790000|2024-10-30 03:09:50|4557|4553|4556|4552|4558|4554|4556|4552|38
1730257800000|2024-10-30 03:10:00|4557|4553|4556|4552|4557|4553|4555|4551|88
1730257810000|2024-10-30 03:10:10|4556.5|4552.5|4558|4554|4558.5|4554.5|4556.5|4552.5|54
1730257820000|2024-10-30 03:10:20|4558.5|4554.5|4560|4556|4561|4557|4558|4554|27
1730257830000|2024-10-30 03:10:30|4559|4555|4558|4554|4559.5|4555.5|4557.5|4553.5|25
1730257840000|2024-10-30 03:10:40|4558.5|4554.5|4559|4555|4559|4555|4558|4554|8
1730257850000|2024-10-30 03:10:50|4558.5|4554.5|4557|4553|4558.5|4554.5|4557|4553|21
1730257860000|2024-10-30 03:11:00|4557.5|4553.5|4559|4555|4559|4555|4557|4553|22
1730257870000|2024-10-30 03:11:10|4558.5|4554.5|4558.5|4554.5|4559|4555|4558|4554|13
1730257880000|2024-10-30 03:11:20|4559|4555|4557|4553|4559|4555|4557|4553|12
1730257890000|2024-10-30 03:11:30|4556.5|4552.5|4557|4553|4558|4554|4556.5|4552.5|37
1730257900000|2024-10-30 03:11:40|4557.5|4553.5|4558|4554|4559|4555|4557.5|4553.5|5
1730257910000|2024-10-30 03:11:50|||||||||25
1730257920000|2024-10-30 03:12:00|4558.5|4554.5|4560|4556|4560|4556|4558.5|4554.5|22
1730257930000|2024-10-30 03:12:10|4559|4555|4558|4554|4559|4555|4558|4554|5
1730257940000|2024-10-30 03:12:20|4558.5|4554.5|4557|4553|4559|4555|4557|4553|18
1730257950000|2024-10-30 03:12:30|4557.5|4553.5|4557|4553|4557.5|4553.5|4557|4553|0
1730257960000|2024-10-30 03:12:40|4556.5|4552.5|4557|4553|4558|4554|4556.5|4552.5|9
1730257970000|2024-10-30 03:12:50|4556.5|4552.5|4557|4553|4557|4553|4556.5|4552.5|2
1730257980000|2024-10-30 03:13:00|4558|4554|4559|4555|4559.5|4555.5|4557|4553|44
1730257990000|2024-10-30 03:13:10|4559.5|4555.5|4558.5|4554.5|4560|4556|4558|4554|15
1730258000000|2024-10-30 03:13:20|4558|4554|4558|4554|4559|4555|4557|4553|9
1730258010000|2024-10-30 03:13:30|4559|4555|4558|4554|4559|4555|4558|4554|2
1730258020000|2024-10-30 03:13:40|4558.5|4554.5|4559|4555|4559|4555|4558|4554|26
1730258030000|2024-10-30 03:13:50|4560|4556|4559|4555|4560|4556|4558.5|4554.5|6
1730258040000|2024-10-30 03:14:00|4559.5|4555.5|4558|4554|4559.5|4555.5|4557|4553|55
1730258050000|2024-10-30 03:14:10|4557.5|4553.5|4556.5|4552.5|4558|4554|4556.5|4552.5|31
1730258060000|2024-10-30 03:14:20|4556|4552|4556|4552|4556|4552|4554.5|4550.5|71
1730258070000|2024-10-30 03:14:30|4555.5|4551.5|4556|4552|4557|4553|4555|4551|34
1730258080000|2024-10-30 03:14:40|4556.5|4552.5|4556|4552|4557|4553|4556|4552|12
1730258090000|2024-10-30 03:14:50|4555.5|4551.5|4555|4551|4555.5|4551.5|4555|4551|18
1730258100000|2024-10-30 03:15:00|4554.5|4550.5|4555|4551|4555|4551|4553|4549|104
1730258110000|2024-10-30 03:15:10|4556.5|4552.5|4556|4552|4557|4553|4555|4551|47
1730258120000|2024-10-30 03:15:20|4555.5|4551.5|4556|4552|4556.5|4552.5|4555|4551|28
1730258130000|2024-10-30 03:15:30|4556.5|4552.5|4554|4550|4557|4553|4554|4550|25
1730258140000|2024-10-30 03:15:40|4555|4551|4556|4552|4556|4552|4555|4551|38
1730258150000|2024-10-30 03:15:50|4555.5|4551.5|4555|4551|4556|4552|4554.5|4550.5|9
1730258160000|2024-10-30 03:16:00|4554|4550|4553|4549|4554|4550|4552|4548|45
1730258170000|2024-10-30 03:16:10|4552.5|4548.5|4552.5|4548.5|4553|4549|4552|4548|113
1730258180000|2024-10-30 03:16:20|4553|4549|4552|4548|4553|4549|4552|4548|6
1730258190000|2024-10-30 03:16:30|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551|4547|42
1730258200000|2024-10-30 03:16:40|4552|4548|4551|4547|4552|4548|4551|4547|25
1730258210000|2024-10-30 03:16:50|4551.5|4547.5|4552|4548|4552|4548|4551|4547|69
1730258220000|2024-10-30 03:17:00|4551|4547|4551|4547|4552|4548|4550|4546|32
1730258230000|2024-10-30 03:17:10|4551.5|4547.5|4552|4548|4553|4549|4551.5|4547.5|64
1730258240000|2024-10-30 03:17:20|4551.5|4547.5|4551|4547|4552|4548|4551|4547|33
1730258250000|2024-10-30 03:17:30|4550.5|4546.5|4550|4546|4550.5|4546.5|4550|4546|15
1730258260000|2024-10-30 03:17:40|4551|4547|4551|4547|4551|4547|4551|4547|34
1730258270000|2024-10-30 03:17:50|4552|4548|4552|4548|4552|4548|4552|4548|40
1730258280000|2024-10-30 03:18:00|4551|4547|4550.5|4546.5|4551|4547|4550|4546|36
1730258290000|2024-10-30 03:18:10|4550|4546|4551|4547|4551|4547|4550|4546|63
1730258300000|2024-10-30 03:18:20|4550|4546|4549|4545|4551.5|4547.5|4548|4544|128
1730258310000|2024-10-30 03:18:30|4548.5|4544.5|4547.5|4543.5|4549|4545|4547|4543|37
1730258320000|2024-10-30 03:18:40|4547|4543|4548|4544|4548|4544|4546.5|4542.5|70
1730258330000|2024-10-30 03:18:50|4549|4545|4549.5|4545.5|4550|4546|4549|4545|37
1730258340000|2024-10-30 03:19:00|4549|4545|4547|4543|4549.5|4545.5|4547|4543|37
1730258350000|2024-10-30 03:19:10|4546.5|4542.5|4545|4541|4546.5|4542.5|4545|4541|76
1730258360000|2024-10-30 03:19:20|4545.5|4541.5|4545|4541|4547|4543|4545|4541|44
1730258370000|2024-10-30 03:19:30|4544.5|4540.5|4544|4540|4544.5|4540.5|4544|4540|28
1730258380000|2024-10-30 03:19:40|4544.5|4540.5|4543|4539|4544.5|4540.5|4543|4539|19
1730258390000|2024-10-30 03:19:50|4543.5|4539.5|4543|4539|4544|4540|4543|4539|30
1730258400000|2024-10-30 03:20:00|4543.5|4539.5|4543|4539|4544|4540|4543|4539|28
1730258410000|2024-10-30 03:20:10|4543.5|4539.5|4543|4539|4545|4541|4543|4539|37
1730258420000|2024-10-30 03:20:20|4543.5|4539.5|4545|4541|4545|4541|4543|4539|13
1730258430000|2024-10-30 03:20:30|4544.5|4540.5|4544|4540|4545|4541|4544|4540|16
1730258440000|2024-10-30 03:20:40|4543.5|4539.5|4543.5|4539.5|4544|4540|4543|4539|65
1730258450000|2024-10-30 03:20:50|4544|4540|4543.5|4539.5|4544|4540|4543|4539|42
1730258460000|2024-10-30 03:21:00|4543|4539|4542|4538|4544|4540|4542|4538|56
1730258470000|2024-10-30 03:21:10|4541|4537|4541|4537|4542|4538|4540|4536|90
1730258480000|2024-10-30 03:21:20|4541.5|4537.5|4542|4538|4543|4539|4541|4537|86
1730258490000|2024-10-30 03:21:30|4541.5|4537.5|4542|4538|4542|4538|4540|4536|126
1730258500000|2024-10-30 03:21:40|4541.5|4537.5|4540|4536|4542|4538|4540|4536|55
1730258510000|2024-10-30 03:21:50|4541|4537|4541|4537|4541.5|4537.5|4541|4537|52
1730258520000|2024-10-30 03:22:00|4540.5|4536.5|4541|4537|4541.5|4537.5|4540|4536|48
1730258530000|2024-10-30 03:22:10|4540.5|4536.5|4540|4536|4540.5|4536.5|4539.5|4535.5|42
1730258540000|2024-10-30 03:22:20|4539.5|4535.5|4541|4537|4541|4537|4539.5|4535.5|19
1730258550000|2024-10-30 03:22:30|4540.5|4536.5|4539|4535|4540.5|4536.5|4539|4535|34
1730258560000|2024-10-30 03:22:40|4538.5|4534.5|4539|4535|4539|4535|4538|4534|37
1730258570000|2024-10-30 03:22:50|4538.5|4534.5|4539|4535|4540|4536|4538.5|4534.5|41
1730258580000|2024-10-30 03:23:00|4539.5|4535.5|4539|4535|4540.5|4536.5|4539|4535|31
1730258590000|2024-10-30 03:23:10|4540|4536|4540|4536|4540|4536|4539|4535|24
1730258600000|2024-10-30 03:23:20|4539.5|4535.5|4540|4536|4540|4536|4539|4535|32
1730258610000|2024-10-30 03:23:30|4539.5|4535.5|4536.5|4532.5|4539.5|4535.5|4536.5|4532.5|61
1730258620000|2024-10-30 03:23:40|4536|4532|4537.5|4533.5|4538|4534|4536|4532|77
1730258630000|2024-10-30 03:23:50|4537|4533|4538|4534|4538|4534|4537|4533|61
1730258640000|2024-10-30 03:24:00|4537|4533|4536|4532|4539|4535|4536|4532|87
1730258650000|2024-10-30 03:24:10|4536.5|4532.5|4535|4531|4537|4533|4535|4531|211
1730258660000|2024-10-30 03:24:20|4534.5|4530.5|4535|4531|4535|4531|4534|4530|60
1730258670000|2024-10-30 03:24:30|4534.5|4530.5|4534|4530|4535|4531|4534|4530|54
1730258680000|2024-10-30 03:24:40|4533.5|4529.5|4535|4531|4535|4531|4533.5|4529.5|69
1730258690000|2024-10-30 03:24:50|4534.5|4530.5|4534|4530|4535|4531|4533.5|4529.5|51
1730258700000|2024-10-30 03:25:00|4533|4529|4534|4530|4534|4530|4533|4529|83
1730258710000|2024-10-30 03:25:10|4533|4529|4535|4531|4536|4532|4533|4529|75
1730258720000|2024-10-30 03:25:20|4536|4532|4537|4533|4538.5|4534.5|4536|4532|73
1730258730000|2024-10-30 03:25:30|4538|4534|4539|4535|4539|4535|4536.5|4532.5|45
1730258740000|2024-10-30 03:25:40|4538.5|4534.5|4539|4535|4539|4535|4538|4534|27
1730258750000|2024-10-30 03:25:50|4540|4536|4538|4534|4540|4536|4537|4533|58
1730258760000|2024-10-30 03:26:00|4538.5|4534.5|4537|4533|4539|4535|4537|4533|44
1730258770000|2024-10-30 03:26:10|4537.5|4533.5|4538|4534|4538|4534|4537|4533|21
1730258780000|2024-10-30 03:26:20|4537|4533|4536|4532|4537|4533|4536|4532|39
1730258790000|2024-10-30 03:26:30|4536.5|4532.5|4539|4535|4539|4535|4536.5|4532.5|20
1730258800000|2024-10-30 03:26:40|4538.5|4534.5|4537|4533|4538.5|4534.5|4536|4532|73
1730258810000|2024-10-30 03:26:50|4536|4532|4537|4533|4537|4533|4536|4532|16
1730258820000|2024-10-30 03:27:00|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534|4530|131
1730258830000|2024-10-30 03:27:10|4534|4530|4529.5|4525.5|4534|4530|4529|4525|236
1730258840000|2024-10-30 03:27:20|4529|4525|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|62
1730258850000|2024-10-30 03:27:30|4528|4524|4527.5|4523.5|4528|4524|4526.5|4522.5|55
1730258860000|2024-10-30 03:27:40|4527|4523|4525|4521|4528|4524|4525|4521|67
1730258870000|2024-10-30 03:27:50|4525.5|4521.5|4527|4523|4527|4523|4525|4521|103
1730258880000|2024-10-30 03:28:00|4526.5|4522.5|4528|4524|4529|4525|4526|4522|90
1730258890000|2024-10-30 03:28:10|4527|4523|4526|4522|4529|4525|4526|4522|38
1730258900000|2024-10-30 03:28:20|4525.5|4521.5|4522|4518|4525.5|4521.5|4521.5|4517.5|92
1730258910000|2024-10-30 03:28:30|4522.5|4518.5|4524|4520|4525|4521|4522.5|4518.5|77
1730258920000|2024-10-30 03:28:40|4524.5|4520.5|4524|4520|4525|4521|4523.5|4519.5|92
1730258930000|2024-10-30 03:28:50|4523|4519|4523.5|4519.5|4525|4521|4523|4519|75
1730258940000|2024-10-30 03:29:00|4524|4520|4521|4517|4525|4521|4521|4517|125
1730258950000|2024-10-30 03:29:10|4522|4518|4519|4515|4522|4518|4519|4515|93
1730258960000|2024-10-30 03:29:20|4518.5|4514.5|4518.5|4514.5|4520|4516|4518|4514|120
1730258970000|2024-10-30 03:29:30|4519|4515|4519|4515|4520|4516|4518|4514|58
1730258980000|2024-10-30 03:29:40|4519.5|4515.5|4521|4517|4521|4517|4519|4515|75
1730258990000|2024-10-30 03:29:50|4521.5|4517.5|4521|4517|4522|4518|4519|4515|210
1730259000000|2024-10-30 03:30:00|4520|4516|4520|4516|4521|4517|4519.5|4515.5|86
1730259010000|2024-10-30 03:30:10|4521|4517|4521|4517|4521|4517|4518|4514|129
1730259020000|2024-10-30 03:30:20|4522|4518|4520|4516|4522|4518|4520|4516|102
1730259030000|2024-10-30 03:30:30|4519|4515|4517|4513|4519|4515|4517|4513|46
1730259040000|2024-10-30 03:30:40|4516.5|4512.5|4519|4515|4519.5|4515.5|4516|4512|41
1730259050000|2024-10-30 03:30:50|4520|4516|4518|4514|4520|4516|4518|4514|33
1730259060000|2024-10-30 03:31:00|4517|4513|4518|4514|4519|4515|4516|4512|78
1730259070000|2024-10-30 03:31:10|4517.5|4513.5|4518.5|4514.5|4519|4515|4517.5|4513.5|95
1730259080000|2024-10-30 03:31:20|4518|4514|4518|4514|4518|4514|4516|4512|54
1730259090000|2024-10-30 03:31:30|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|14
1730259100000|2024-10-30 03:31:40|4518.5|4514.5|4518|4514|4518.5|4514.5|4516.5|4512.5|92
1730259110000|2024-10-30 03:31:50|4517|4513|4519|4515|4519|4515|4516|4512|65
1730259120000|2024-10-30 03:32:00|4520|4516|4519|4515|4520|4516|4518.5|4514.5|16
1730259130000|2024-10-30 03:32:10|4518.5|4514.5|4517|4513|4519|4515|4517|4513|22
1730259140000|2024-10-30 03:32:20|4517.5|4513.5|4517.5|4513.5|4518|4514|4517|4513|20
1730259150000|2024-10-30 03:32:30|4518|4514|4518|4514|4519|4515|4518|4514|13
1730259160000|2024-10-30 03:32:40|4517.5|4513.5|4517|4513|4518|4514|4517|4513|17
1730259170000|2024-10-30 03:32:50|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4516|4512|51
1730259180000|2024-10-30 03:33:00|4517|4513|4518.5|4514.5|4519|4515|4516|4512|42
1730259190000|2024-10-30 03:33:10|4518|4514|4515|4511|4518.5|4514.5|4515|4511|99
1730259200000|2024-10-30 03:33:20|4514.5|4510.5|4514|4510|4515|4511|4513|4509|71
1730259210000|2024-10-30 03:33:30|4515|4511|4514|4510|4515|4511|4513.5|4509.5|14
1730259220000|2024-10-30 03:33:40|4514.5|4510.5|4516|4512|4516|4512|4514|4510|55
1730259230000|2024-10-30 03:33:50|4515.5|4511.5|4515.5|4511.5|4516|4512|4514.5|4510.5|37
1730259240000|2024-10-30 03:34:00|4516|4512|4514.5|4510.5|4517|4513|4514|4510|93
1730259250000|2024-10-30 03:34:10|4515|4511|4513.5|4509.5|4515|4511|4513|4509|17
1730259260000|2024-10-30 03:34:20|4514|4510|4512|4508|4514|4510|4511|4507|68
1730259270000|2024-10-30 03:34:30|4511.5|4507.5|4512|4508|4513|4509|4511.5|4507.5|112
1730259280000|2024-10-30 03:34:40|4512.5|4508.5|4513|4509|4513|4509|4512|4508|28
1730259290000|2024-10-30 03:34:50|4512|4508|4510.5|4506.5|4512|4508|4510.5|4506.5|60
1730259300000|2024-10-30 03:35:00|4511|4507|4512|4508|4512|4508|4510|4506|103
1730259310000|2024-10-30 03:35:10|4510|4506|4512|4508|4513|4509|4510|4506|105
1730259320000|2024-10-30 03:35:20|4511|4507|4513|4509|4513|4509|4510|4506|50
1730259330000|2024-10-30 03:35:30|4512.5|4508.5|4513|4509|4513|4509|4512|4508|21
1730259340000|2024-10-30 03:35:40|4514|4510|4513.5|4509.5|4514|4510|4513|4509|21
1730259350000|2024-10-30 03:35:50|4513|4509|4513|4509|4513|4509|4511.5|4507.5|184
1730259360000|2024-10-30 03:36:00|4513.5|4509.5|4511.5|4507.5|4514|4510|4511|4507|115
1730259370000|2024-10-30 03:36:10|4511|4507|4513|4509|4513|4509|4511|4507|12
1730259380000|2024-10-30 03:36:20|4512.5|4508.5|4512|4508|4512.5|4508.5|4512|4508|15
1730259390000|2024-10-30 03:36:30|4511.5|4507.5|4511|4507|4512|4508|4511|4507|27
1730259400000|2024-10-30 03:36:40|4511.5|4507.5|4512|4508|4512.5|4508.5|4511|4507|8
1730259410000|2024-10-30 03:36:50|4511.5|4507.5|4511|4507|4511.5|4507.5|4510|4506|30
1730259420000|2024-10-30 03:37:00|4512|4508|4512|4508|4513.5|4509.5|4511|4507|51
1730259430000|2024-10-30 03:37:10|4512.5|4508.5|4512|4508|4513|4509|4512|4508|22
1730259440000|2024-10-30 03:37:20|4512.5|4508.5|4513|4509|4513|4509|4512|4508|20
1730259450000|2024-10-30 03:37:30|4513.5|4509.5|4514|4510|4515|4511|4513|4509|32
1730259460000|2024-10-30 03:37:40|4513.5|4509.5|4514|4510|4514|4510|4513|4509|14
1730259470000|2024-10-30 03:37:50|4513|4509|4515|4511|4515|4511|4513|4509|43
1730259480000|2024-10-30 03:38:00|||||||||6
1730259490000|2024-10-30 03:38:10|4516|4512|4515|4511|4516|4512|4515|4511|21
1730259500000|2024-10-30 03:38:20|4514|4510|4513|4509|4515|4511|4513|4509|41
1730259510000|2024-10-30 03:38:30|4513.5|4509.5|4513|4509|4514|4510|4513|4509|8
1730259520000|2024-10-30 03:38:40|4513.5|4509.5|4514.5|4510.5|4515|4511|4513|4509|110
1730259530000|2024-10-30 03:38:50|4514|4510|4514|4510|4514|4510|4514|4510|2
1730259540000|2024-10-30 03:39:00|4514.5|4510.5|4515|4511|4516.5|4512.5|4514.5|4510.5|48
1730259550000|2024-10-30 03:39:10|4515.5|4511.5|4514|4510|4516.5|4512.5|4514|4510|43
1730259560000|2024-10-30 03:39:20|4513|4509|4511|4507|4514|4510|4511|4507|143
1730259570000|2024-10-30 03:39:30|4512|4508|4512|4508|4512|4508|4512|4508|21
1730259580000|2024-10-30 03:39:40|4511.5|4507.5|4512|4508|4512|4508|4510|4506|34
1730259590000|2024-10-30 03:39:50|4511.5|4507.5|4509.5|4505.5|4512|4508|4509.5|4505.5|36
1730259600000|2024-10-30 03:40:00|4509|4505|4511|4507|4511|4507|4509|4505|46
1730259610000|2024-10-30 03:40:10|4513|4509|4511|4507|4513|4509|4510|4506|20
1730259620000|2024-10-30 03:40:20|4510.5|4506.5|4512|4508|4513|4509|4510.5|4506.5|52
1730259630000|2024-10-30 03:40:30|4513|4509|4512|4508|4513|4509|4512|4508|8
1730259640000|2024-10-30 03:40:40|4512.5|4508.5|4512|4508|4512.5|4508.5|4511|4507|31
1730259650000|2024-10-30 03:40:50|4511.5|4507.5|4512|4508|4512|4508|4511|4507|72
1730259660000|2024-10-30 03:41:00|4513|4509|4514|4510|4514|4510|4513|4509|37
1730259670000|2024-10-30 03:41:10|4515|4511|4514|4510|4515|4511|4513|4509|87
1730259680000|2024-10-30 03:41:20|4513|4509|4513|4509|4513|4509|4512.5|4508.5|10
1730259690000|2024-10-30 03:41:30|4512|4508|4513|4509|4513|4509|4512|4508|7
1730259700000|2024-10-30 03:41:40|4514|4510|4513|4509|4514|4510|4513|4509|7
1730259730000|2024-10-30 03:42:10|4512|4508|4513|4509|4513|4509|4512|4508|27
1730259740000|2024-10-30 03:42:20|4512.5|4508.5|4512|4508|4512.5|4508.5|4511|4507|49
1730259750000|2024-10-30 03:42:30|4513|4509|4512|4508|4513|4509|4512|4508|28
1730259760000|2024-10-30 03:42:40|||||||||20
1730259770000|2024-10-30 03:42:50|4511.5|4507.5|4511|4507|4512|4508|4511|4507|15
1730259780000|2024-10-30 03:43:00|4512|4508|4512|4508|4512|4508|4512|4508|7
1730259790000|2024-10-30 03:43:10|4513|4509|4513|4509|4513|4509|4513|4509|15
1730259800000|2024-10-30 03:43:20|4512.5|4508.5|4514|4510|4514|4510|4512|4508|24
1730259810000|2024-10-30 03:43:30|4515|4511|4514|4510|4515|4511|4514|4510|24
1730259820000|2024-10-30 03:43:40|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|113
1730259830000|2024-10-30 03:43:50|4511|4507|4512|4508|4512|4508|4511|4507|30
1730259840000|2024-10-30 03:44:00|4511.5|4507.5|4510|4506|4512|4508|4510|4506|38
1730259850000|2024-10-30 03:44:10|4509|4505|4507|4503|4509|4505|4507|4503|48
1730259860000|2024-10-30 03:44:20|4506|4502|4506.5|4502.5|4507|4503|4506|4502|46
1730259870000|2024-10-30 03:44:30|4506|4502|4505|4501|4506.5|4502.5|4504|4500|39
1730259880000|2024-10-30 03:44:40|||||||||11
1730259890000|2024-10-30 03:44:50|4506|4502|4505|4501|4506|4502|4505|4501|21
1730259900000|2024-10-30 03:45:00|4505.5|4501.5|4507|4503|4507|4503|4505|4501|73
1730259910000|2024-10-30 03:45:10|4508|4504|4509.5|4505.5|4510|4506|4508|4504|70
1730259920000|2024-10-30 03:45:20|4509|4505|4508|4504|4509|4505|4508|4504|47
1730259930000|2024-10-30 03:45:30|4508.5|4504.5|4513|4509|4513|4509|4508.5|4504.5|32
1730259940000|2024-10-30 03:45:40|4512.5|4508.5|4513|4509|4513.5|4509.5|4512|4508|71
1730259950000|2024-10-30 03:45:50|4512.5|4508.5|4511|4507|4512.5|4508.5|4510|4506|30
1730259960000|2024-10-30 03:46:00|4512|4508|4513|4509|4513|4509|4512|4508|26
1730259970000|2024-10-30 03:46:10|4512|4508|4514|4510|4514|4510|4512|4508|33
1730259980000|2024-10-30 03:46:20|4513|4509|4513.5|4509.5|4514|4510|4513|4509|20
1730259990000|2024-10-30 03:46:30|4513|4509|4514|4510|4514|4510|4513|4509|0
1730260000000|2024-10-30 03:46:40|4515|4511|4516|4512|4516|4512|4514.5|4510.5|16
1730260010000|2024-10-30 03:46:50|4515.5|4511.5|4514|4510|4516|4512|4514|4510|28
1730260020000|2024-10-30 03:47:00|4514.5|4510.5|4515|4511|4515|4511|4514|4510|15
1730260030000|2024-10-30 03:47:10|||||||||28
1730260040000|2024-10-30 03:47:20|4514|4510|4515.5|4511.5|4516|4512|4514|4510|25
1730260050000|2024-10-30 03:47:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4515|4511|47
1730260060000|2024-10-30 03:47:40|4515|4511|4515|4511|4516|4512|4515|4511|21
1730260070000|2024-10-30 03:47:50|4514|4510|4513.5|4509.5|4514.5|4510.5|4513|4509|39
1730260080000|2024-10-30 03:48:00|4514|4510|4517|4513|4517|4513|4514|4510|22
1730260090000|2024-10-30 03:48:10|4516.5|4512.5|4518|4514|4518|4514|4516.5|4512.5|13
1730260100000|2024-10-30 03:48:20|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|88
1730260110000|2024-10-30 03:48:30|4517.5|4513.5|4517.5|4513.5|4518|4514|4516.5|4512.5|16
1730260120000|2024-10-30 03:48:40|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|28
1730260130000|2024-10-30 03:48:50|4517|4513|4516|4512|4517.5|4513.5|4516|4512|17
1730260140000|2024-10-30 03:49:00|4517|4513|4516|4512|4517.5|4513.5|4516|4512|35
1730260150000|2024-10-30 03:49:10|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|25
1730260160000|2024-10-30 03:49:20|4514|4510|4513|4509|4514.5|4510.5|4513|4509|23
1730260170000|2024-10-30 03:49:30|4514|4510|4512|4508|4514|4510|4512|4508|19
1730260180000|2024-10-30 03:49:40|4513|4509|4513|4509|4513|4509|4513|4509|17
1730260190000|2024-10-30 03:49:50|4512.5|4508.5|4512|4508|4512.5|4508.5|4512|4508|23
1730260200000|2024-10-30 03:50:00|4512.5|4508.5|4513|4509|4513|4509|4512.5|4508.5|25
1730260210000|2024-10-30 03:50:10|4512|4508|4512|4508|4512|4508|4512|4508|20
1730260220000|2024-10-30 03:50:20|4511|4507|4511|4507|4511|4507|4510|4506|21
1730260230000|2024-10-30 03:50:30|4510|4506|4509.5|4505.5|4511|4507|4509.5|4505.5|22
1730260240000|2024-10-30 03:50:40|4510|4506|4510|4506|4510|4506|4510|4506|13
1730260250000|2024-10-30 03:50:50|4510.5|4506.5|4512|4508|4512|4508|4509.5|4505.5|50
1730260260000|2024-10-30 03:51:00|4512.5|4508.5|4514|4510|4514|4510|4512|4508|45
1730260270000|2024-10-30 03:51:10|4515|4511|4512|4508|4515|4511|4512|4508|26
1730260280000|2024-10-30 03:51:20|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4511|4507|40
1730260290000|2024-10-30 03:51:30|4512|4508|4512|4508|4512.5|4508.5|4512|4508|9
1730260300000|2024-10-30 03:51:40|4513|4509|4512.5|4508.5|4513|4509|4512|4508|13
1730260310000|2024-10-30 03:51:50|4513|4509|4512|4508|4513|4509|4511.5|4507.5|14
1730260320000|2024-10-30 03:52:00|4511.5|4507.5|4510|4506|4512|4508|4510|4506|22
1730260330000|2024-10-30 03:52:10|4511|4507|4510|4506|4512|4508|4509|4505|42
1730260340000|2024-10-30 03:52:20|4509|4505|4510|4506|4510|4506|4509|4505|10
1730260350000|2024-10-30 03:52:30|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|19
1730260360000|2024-10-30 03:52:40|4510|4506|4509|4505|4510|4506|4509|4505|23
1730260370000|2024-10-30 03:52:50|4508|4504|4507|4503|4508|4504|4507|4503|76
1730260380000|2024-10-30 03:53:00|4507.5|4503.5|4509|4505|4509|4505|4507.5|4503.5|101
1730260390000|2024-10-30 03:53:10|4508|4504|4508|4504|4508|4504|4508|4504|50
1730260400000|2024-10-30 03:53:20|||||||||6
1730260410000|2024-10-30 03:53:30|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|23
1730260420000|2024-10-30 03:53:40|4509|4505|4508|4504|4509.5|4505.5|4508|4504|47
1730260430000|2024-10-30 03:53:50|4507|4503|4507.5|4503.5|4508|4504|4507|4503|69
1730260440000|2024-10-30 03:54:00|4508|4504|4506|4502|4509|4505|4506|4502|61
1730260450000|2024-10-30 03:54:10|||||||||33
1730260460000|2024-10-30 03:54:20|4506.5|4502.5|4506|4502|4507|4503|4506|4502|35
1730260470000|2024-10-30 03:54:30|4505|4501|4504|4500|4505|4501|4504|4500|36
1730260480000|2024-10-30 03:54:40|||||||||15
1730260490000|2024-10-30 03:54:50|4505|4501|4504|4500|4505|4501|4504|4500|34
1730260500000|2024-10-30 03:55:00|4504.5|4500.5|4505|4501|4505|4501|4504|4500|61
1730260510000|2024-10-30 03:55:10|4506|4502|4505|4501|4506|4502|4504.5|4500.5|56
1730260520000|2024-10-30 03:55:20|4504.5|4500.5|4506|4502|4506|4502|4504|4500|25
1730260530000|2024-10-30 03:55:30|4505.5|4501.5|4506|4502|4506|4502|4505|4501|24
1730260540000|2024-10-30 03:55:40|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|4
1730260550000|2024-10-30 03:55:50|4505.5|4501.5|4506|4502|4507|4503|4505.5|4501.5|29
1730260560000|2024-10-30 03:56:00|4505.5|4501.5|4504|4500|4506|4502|4504|4500|63
1730260570000|2024-10-30 03:56:10|4505|4501|4505|4501|4505|4501|4505|4501|4
1730260580000|2024-10-30 03:56:20|4504.5|4500.5|4505|4501|4505|4501|4504|4500|31
1730260590000|2024-10-30 03:56:30|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|30
1730260600000|2024-10-30 03:56:40|4506|4502|4505|4501|4506|4502|4505|4501|19
1730260610000|2024-10-30 03:56:50|4504.5|4500.5|4506|4502|4506|4502|4504|4500|11
1730260620000|2024-10-30 03:57:00|4506.5|4502.5|4507|4503|4507|4503|4506|4502|19
1730260630000|2024-10-30 03:57:10|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|23
1730260640000|2024-10-30 03:57:20|||||||||1
1730260650000|2024-10-30 03:57:30|4506|4502|4506|4502|4506|4502|4506|4502|28
1730260660000|2024-10-30 03:57:40|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|16
1730260670000|2024-10-30 03:57:50|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|7
1730260680000|2024-10-30 03:58:00|4504|4500|4506|4502|4506|4502|4504|4500|15
1730260690000|2024-10-30 03:58:10|||||||||2
1730260700000|2024-10-30 03:58:20|||||||||1
1730260710000|2024-10-30 03:58:30|||||||||50
1730260720000|2024-10-30 03:58:40|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|13
1730260730000|2024-10-30 03:58:50|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|18
1730260740000|2024-10-30 03:59:00|4508|4504|4508|4504|4508|4504|4507.5|4503.5|16
1730260750000|2024-10-30 03:59:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|6
1730260760000|2024-10-30 03:59:20|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506|4502|20
1730260770000|2024-10-30 03:59:30|4506|4502|4506|4502|4506|4502|4506|4502|6
1730260780000|2024-10-30 03:59:40|4506.5|4502.5|4506|4502|4507|4503|4506|4502|14
1730260790000|2024-10-30 03:59:50|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|3
1730260800000|2024-10-30 04:00:00|4509.9|4500.9|4509.7|4500.7|4509.9|4500.9|4509.7|4500.7|16
1730260820000|2024-10-30 04:00:20|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1730260830000|2024-10-30 04:00:30|4509.6|4500.6|4509.4|4500.4|4509.6|4500.6|4509.4|4500.4|0
1730260840000|2024-10-30 04:00:40|4509.3|4500.3|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|0
1730260850000|2024-10-30 04:00:50|4509.3|4500.3|4509.2|4500.2|4509.4|4500.4|4509.2|4500.2|0
1730260860000|2024-10-30 04:01:00|4509.1|4500.1|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|0
1730260870000|2024-10-30 04:01:10|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1730260890000|2024-10-30 04:01:30|4509.3|4500.3|4508.5|4499.5|4509.3|4500.3|4508.5|4499.5|0
1730260900000|2024-10-30 04:01:40|4508.6|4499.6|4508.6|4499.6|4508.7|4499.7|4508.6|4499.6|0
1730260910000|2024-10-30 04:01:50|4508.7|4499.7|4509|4500|4509|4500|4508.7|4499.7|0
1730260920000|2024-10-30 04:02:00|4509.1|4500.1|4509|4500|4509.1|4500.1|4509|4500|0
1730260930000|2024-10-30 04:02:10|4508.9|4499.9|4508.6|4499.6|4508.9|4499.9|4508.6|4499.6|0
1730260940000|2024-10-30 04:02:20|4508.5|4499.5|4508.6|4499.6|4508.6|4499.6|4508.5|4499.5|0
1730260960000|2024-10-30 04:02:40|4508.5|4499.5|4508.6|4499.6|4508.6|4499.6|4508.5|4499.5|0
1730260970000|2024-10-30 04:02:50|4508.7|4499.7|4508.6|4499.6|4508.8|4499.8|4508.6|4499.6|0
1730260990000|2024-10-30 04:03:10|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|4508.4|4499.4|0
1730261010000|2024-10-30 04:03:30|4508.6|4499.6|4508.5|4499.5|4508.6|4499.6|4508.5|4499.5|0
1730261020000|2024-10-30 04:03:40|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|0
1730261040000|2024-10-30 04:04:00|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.6|4499.6|0
1730261050000|2024-10-30 04:04:10|4508.8|4499.8|4508.7|4499.7|4508.8|4499.8|4508.7|4499.7|0
1730261060000|2024-10-30 04:04:20|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|0
1730261080000|2024-10-30 04:04:40|4508.7|4499.7|4508.6|4499.6|4508.7|4499.7|4508.5|4499.5|0
1730261090000|2024-10-30 04:04:50|4508.4|4499.4|4508.6|4499.6|4508.6|4499.6|4508.4|4499.4|0
1730261100000|2024-10-30 04:05:00|4508.4|4499.4|4508.3|4499.3|4508.4|4499.4|4508.3|4499.3|0
1730261130000|2024-10-30 04:05:30|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|0
1730261140000|2024-10-30 04:05:40|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|0
1730261150000|2024-10-30 04:05:50|4508.7|4499.7|4508.9|4499.9|4508.9|4499.9|4508.7|4499.7|0
1730261160000|2024-10-30 04:06:00|4509|4500|4509.1|4500.1|4509.1|4500.1|4509|4500|0
1730261180000|2024-10-30 04:06:20|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1730261190000|2024-10-30 04:06:30|4509|4500|4508.9|4499.9|4509.1|4500.1|4508.9|4499.9|0
1730261200000|2024-10-30 04:06:40|4509|4500|4509.1|4500.1|4509.1|4500.1|4509|4500|0
1730261210000|2024-10-30 04:06:50|4509|4500|4508.7|4499.7|4509|4500|4508.7|4499.7|0
1730261220000|2024-10-30 04:07:00|4508.6|4499.6|4508.6|4499.6|4508.7|4499.7|4508.6|4499.6|0
1730261230000|2024-10-30 04:07:10|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1730261240000|2024-10-30 04:07:20|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|0
1730261250000|2024-10-30 04:07:30|4508.7|4499.7|4508.6|4499.6|4508.7|4499.7|4508.6|4499.6|0
1730261280000|2024-10-30 04:08:00|4508.7|4499.7|4508.9|4499.9|4508.9|4499.9|4508.6|4499.6|0
1730261310000|2024-10-30 04:08:30|4509|4500|4509.1|4500.1|4509.1|4500.1|4509|4500|0
1730261320000|2024-10-30 04:08:40|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|0
1730261340000|2024-10-30 04:09:00|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1730261350000|2024-10-30 04:09:10|4508.6|4499.6|4508.4|4499.4|4508.6|4499.6|4508.4|4499.4|0
1730261370000|2024-10-30 04:09:30|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.4|4499.4|0
1730261390000|2024-10-30 04:09:50|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1730261400000|2024-10-30 04:10:00|4508.8|4499.8|4508.9|4499.9|4509.1|4500.1|4508.8|4499.8|0
1730261410000|2024-10-30 04:10:10|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1730261420000|2024-10-30 04:10:20|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|0
1730261430000|2024-10-30 04:10:30|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1730261470000|2024-10-30 04:11:10|4509.2|4500.2|4509.3|4500.3|4509.5|4500.5|4509.2|4500.2|0
1730261480000|2024-10-30 04:11:20|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1730261500000|2024-10-30 04:11:40|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1730261510000|2024-10-30 04:11:50|4509.4|4500.4|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1730261520000|2024-10-30 04:12:00|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1730261530000|2024-10-30 04:12:10|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1730261540000|2024-10-30 04:12:20|4509.5|4500.5|4509.5|4500.5|4509.6|4500.6|4509.4|4500.4|0
1730261550000|2024-10-30 04:12:30|4509.4|4500.4|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1730261580000|2024-10-30 04:13:00|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1730261590000|2024-10-30 04:13:10|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1730261600000|2024-10-30 04:13:20|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1730261610000|2024-10-30 04:13:30|4509.2|4500.2|4509.2|4500.2|4509.4|4500.4|4509.2|4500.2|0
1730261690000|2024-10-30 04:14:50|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509|4500|0
1730261700000|2024-10-30 04:15:00|4509|4500|4509|4500|4509|4500|4508.9|4499.9|0
1730261720000|2024-10-30 04:15:20|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1730261730000|2024-10-30 04:15:30|4508.8|4499.8|4508.7|4499.7|4508.8|4499.8|4508.6|4499.6|0
1730261740000|2024-10-30 04:15:40|4508.6|4499.6|4508.6|4499.6|4508.7|4499.7|4508.5|4499.5|0
1730261760000|2024-10-30 04:16:00|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1730261770000|2024-10-30 04:16:10|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|0
1730261820000|2024-10-30 04:17:00|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.5|4499.5|0
1730261830000|2024-10-30 04:17:10|4508.6|4499.6|4508.7|4499.7|4508.7|4499.7|4508.5|4499.5|0
1730261840000|2024-10-30 04:17:20|4508.6|4499.6|4508.5|4499.5|4508.6|4499.6|4508.5|4499.5|0
1730261850000|2024-10-30 04:17:30|4508.6|4499.6|4508.5|4499.5|4508.7|4499.7|4508.5|4499.5|0
1730261890000|2024-10-30 04:18:10|4508.7|4499.7|4508.6|4499.6|4508.7|4499.7|4508.6|4499.6|0
1730261900000|2024-10-30 04:18:20|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|0
1730261940000|2024-10-30 04:19:00|4508.4|4499.4|4508.5|4499.5|4508.5|4499.5|4508.4|4499.4|0
1730261970000|2024-10-30 04:19:30|4508.4|4499.4|4508.5|4499.5|4508.5|4499.5|4508.3|4499.3|0
1730261990000|2024-10-30 04:19:50|4508.4|4499.4|4508.3|4499.3|4508.4|4499.4|4508.2|4499.2|0
1730262010000|2024-10-30 04:20:10|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|0
1730262030000|2024-10-30 04:20:30|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|0
1730262050000|2024-10-30 04:20:50|4508.5|4499.5|4508.6|4499.6|4508.6|4499.6|4508.5|4499.5|0
1730262060000|2024-10-30 04:21:00|4508.5|4499.5|4508.4|4499.4|4508.5|4499.5|4508.4|4499.4|0
1730262090000|2024-10-30 04:21:30|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|0
1730262100000|2024-10-30 04:21:40|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|0
1730262110000|2024-10-30 04:21:50|4508.3|4499.3|4508.3|4499.3|4508.4|4499.4|4508.3|4499.3|0
1730262130000|2024-10-30 04:22:10|4508.2|4499.2|4508.3|4499.3|4508.3|4499.3|4508.1|4499.1|0
1730262140000|2024-10-30 04:22:20|4508.2|4499.2|4508.3|4499.3|4508.3|4499.3|4508.2|4499.2|0
1730262180000|2024-10-30 04:23:00|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730262200000|2024-10-30 04:23:20|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|0
1730262210000|2024-10-30 04:23:30|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|0
1730262230000|2024-10-30 04:23:50|4508.3|4499.3|4508.1|4499.1|4508.3|4499.3|4508.1|4499.1|0
1730262250000|2024-10-30 04:24:10|4508|4499|4507.9|4498.9|4508|4499|4507.9|4498.9|0
1730262280000|2024-10-30 04:24:40|4507.8|4498.8|4507.8|4498.8|4507.8|4498.8|4507.8|4498.8|0
1730262370000|2024-10-30 04:26:10|4507.7|4498.7|4507.6|4498.6|4507.7|4498.7|4507.6|4498.6|0
1730262380000|2024-10-30 04:26:20|4507.7|4498.7|4507.9|4498.9|4507.9|4498.9|4507.7|4498.7|0
1730262390000|2024-10-30 04:26:30|4508|4499|4508.1|4499.1|4508.1|4499.1|4508|4499|0
1730262400000|2024-10-30 04:26:40|4508|4499|4508|4499|4508|4499|4508|4499|0
1730262410000|2024-10-30 04:26:50|4507.9|4498.9|4507.9|4498.9|4508|4499|4507.9|4498.9|0
1730262420000|2024-10-30 04:27:00|4507.8|4498.8|4507.8|4498.8|4507.8|4498.8|4507.8|4498.8|0
1730262430000|2024-10-30 04:27:10|4507.9|4498.9|4507.8|4498.8|4507.9|4498.9|4507.8|4498.8|0
1730262440000|2024-10-30 04:27:20|4507.7|4498.7|4507.6|4498.6|4507.7|4498.7|4507.6|4498.6|0
1730262450000|2024-10-30 04:27:30|4507.8|4498.8|4507.6|4498.6|4507.8|4498.8|4507.6|4498.6|0
1730262460000|2024-10-30 04:27:40|4507.7|4498.7|4507.8|4498.8|4507.8|4498.8|4507.7|4498.7|0
1730262500000|2024-10-30 04:28:20|4507.9|4498.9|4507.9|4498.9|4507.9|4498.9|4507.9|4498.9|0
1730262510000|2024-10-30 04:28:30|4507.8|4498.8|4507.9|4498.9|4507.9|4498.9|4507.8|4498.8|0
1730262520000|2024-10-30 04:28:40|4507.8|4498.8|4507.8|4498.8|4507.8|4498.8|4507.8|4498.8|0
1730262540000|2024-10-30 04:29:00|4507.9|4498.9|4508|4499|4508|4499|4507.9|4498.9|0
1730262550000|2024-10-30 04:29:10|4507.9|4498.9|4508|4499|4508|4499|4507.9|4498.9|0
1730262570000|2024-10-30 04:29:30|4507.9|4498.9|4508|4499|4508|4499|4507.9|4498.9|0
1730262580000|2024-10-30 04:29:40|4507.9|4498.9|4508|4499|4508|4499|4507.8|4498.8|0
1730262590000|2024-10-30 04:29:50|4507.9|4498.9|4507.9|4498.9|4507.9|4498.9|4507.9|4498.9|0
1730262610000|2024-10-30 04:30:10|4508|4499|4508|4499|4508.1|4499.1|4508|4499|0
1730262620000|2024-10-30 04:30:20|4507.9|4498.9|4507.9|4498.9|4507.9|4498.9|4507.9|4498.9|0
1730262630000|2024-10-30 04:30:30|4507.8|4498.8|4507.9|4498.9|4507.9|4498.9|4507.8|4498.8|0
1730262640000|2024-10-30 04:30:40|4507.8|4498.8|4507.9|4498.9|4507.9|4498.9|4507.8|4498.8|0
1730262650000|2024-10-30 04:30:50|4508|4499|4508.1|4499.1|4508.1|4499.1|4508|4499|0
1730262660000|2024-10-30 04:31:00|4508.3|4499.3|4508.1|4499.1|4508.3|4499.3|4508.1|4499.1|0
1730262670000|2024-10-30 04:31:10|4508|4499|4508|4499|4508|4499|4508|4499|0
1730262680000|2024-10-30 04:31:20|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|0
1730262710000|2024-10-30 04:31:50|4508|4499|4508|4499|4508|4499|4508|4499|0
1730262720000|2024-10-30 04:32:00|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|4508|4499|0
1730262730000|2024-10-30 04:32:10|4508|4499|4508|4499|4508.1|4499.1|4508|4499|0
1730262740000|2024-10-30 04:32:20|4508.1|4499.1|4508.3|4499.3|4508.3|4499.3|4508.1|4499.1|0
1730262760000|2024-10-30 04:32:40|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730262770000|2024-10-30 04:32:50|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730262800000|2024-10-30 04:33:20|4508.2|4499.2|4508.4|4499.4|4508.4|4499.4|4508.2|4499.2|0
1730262830000|2024-10-30 04:33:50|4508.5|4499.5|4508.5|4499.5|4508.6|4499.6|4508.5|4499.5|0
1730262840000|2024-10-30 04:34:00|4508.6|4499.6|4508.6|4499.6|4508.8|4499.8|4508.5|4499.5|0
1730262860000|2024-10-30 04:34:20|4508.7|4499.7|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|0
1730262870000|2024-10-30 04:34:30|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.8|4499.8|0
1730262880000|2024-10-30 04:34:40|4508.8|4499.8|4508.9|4499.9|4508.9|4499.9|4508.8|4499.8|0
1730262920000|2024-10-30 04:35:20|4509|4500|4509|4500|4509|4500|4509|4500|0
1730262930000|2024-10-30 04:35:30|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1730262940000|2024-10-30 04:35:40|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1730262950000|2024-10-30 04:35:50|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1730262960000|2024-10-30 04:36:00|4509|4500|4509|4500|4509|4500|4508.9|4499.9|0
1730263000000|2024-10-30 04:36:40|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1730263010000|2024-10-30 04:36:50|4508.8|4499.8|4508.6|4499.6|4508.8|4499.8|4508.5|4499.5|0
1730263040000|2024-10-30 04:37:20|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|0
1730263060000|2024-10-30 04:37:40|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|0
1730263090000|2024-10-30 04:38:10|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|0
1730263100000|2024-10-30 04:38:20|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|0
1730263120000|2024-10-30 04:38:40|4508.3|4499.3|4508.1|4499.1|4508.3|4499.3|4508.1|4499.1|0
1730263140000|2024-10-30 04:39:00|4508|4499|4508|4499|4508|4499|4508|4499|0
1730263160000|2024-10-30 04:39:20|4507.9|4498.9|4508|4499|4508.1|4499.1|4507.9|4498.9|0
1730263170000|2024-10-30 04:39:30|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|0
1730263180000|2024-10-30 04:39:40|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|0
1730263190000|2024-10-30 04:39:50|4508.1|4499.1|4508.2|4499.2|4508.2|4499.2|4508.1|4499.1|0
1730263200000|2024-10-30 04:40:00|4508.1|4499.1|4508|4499|4508.1|4499.1|4508|4499|0
1730263210000|2024-10-30 04:40:10|4508.1|4499.1|4508.2|4499.2|4508.2|4499.2|4508.1|4499.1|0
1730263240000|2024-10-30 04:40:40|4508.1|4499.1|4508.2|4499.2|4508.2|4499.2|4508.1|4499.1|0
1730263250000|2024-10-30 04:40:50|4508.3|4499.3|4508.4|4499.4|4508.4|4499.4|4508.3|4499.3|0
1730263260000|2024-10-30 04:41:00|4508.3|4499.3|4508.1|4499.1|4508.3|4499.3|4508.1|4499.1|0
1730263280000|2024-10-30 04:41:20|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|0
1730263320000|2024-10-30 04:42:00|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|0
1730263330000|2024-10-30 04:42:10|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|4508.5|4499.5|0
1730263340000|2024-10-30 04:42:20|4508.4|4499.4|4508.4|4499.4|4508.5|4499.5|4508.4|4499.4|0
1730263370000|2024-10-30 04:42:50|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730263390000|2024-10-30 04:43:10|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730263450000|2024-10-30 04:44:10|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|0
1730263460000|2024-10-30 04:44:20|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730263480000|2024-10-30 04:44:40|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|0
1730263510000|2024-10-30 04:45:10|4508.4|4499.4|4508.5|4499.5|4508.5|4499.5|4508.4|4499.4|0
1730263530000|2024-10-30 04:45:30|4508.4|4499.4|4508.6|4499.6|4508.6|4499.6|4508.3|4499.3|0
1730263540000|2024-10-30 04:45:40|4508.5|4499.5|4508.4|4499.4|4508.5|4499.5|4508.4|4499.4|0
1730263550000|2024-10-30 04:45:50|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|0
1730263650000|2024-10-30 04:47:30|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730263660000|2024-10-30 04:47:40|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|0
1730263680000|2024-10-30 04:48:00|4508.2|4499.2|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|0
1730263690000|2024-10-30 04:48:10|4508|4499|4508|4499|4508|4499|4508|4499|0
1730263700000|2024-10-30 04:48:20|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|4508|4499|0
1730263710000|2024-10-30 04:48:30|4508.3|4499.3|4508.1|4499.1|4508.3|4499.3|4508.1|4499.1|0
1730263730000|2024-10-30 04:48:50|4508.2|4499.2|4508.1|4499.1|4508.4|4499.4|4508.1|4499.1|0
1730263750000|2024-10-30 04:49:10|4508|4499|4507.8|4498.8|4508|4499|4507.8|4498.8|0
1730263760000|2024-10-30 04:49:20|4507.7|4498.7|4507.6|4498.6|4507.7|4498.7|4507.6|4498.6|0
1730263770000|2024-10-30 04:49:30|4507.7|4498.7|4507.8|4498.8|4507.8|4498.8|4507.7|4498.7|0
1730263780000|2024-10-30 04:49:40|4507.9|4498.9|4507.8|4498.8|4507.9|4498.9|4507.8|4498.8|0
1730263790000|2024-10-30 04:49:50|4507.7|4498.7|4507.8|4498.8|4507.8|4498.8|4507.6|4498.6|0
1730263800000|2024-10-30 04:50:00|4507.7|4498.7|4507.6|4498.6|4507.7|4498.7|4507.5|4498.5|0
1730263810000|2024-10-30 04:50:10|4507.5|4498.5|4507.4|4498.4|4507.5|4498.5|4507.4|4498.4|0
1730263820000|2024-10-30 04:50:20|4507.3|4498.3|4507.1|4498.1|4507.3|4498.3|4507.1|4498.1|0
1730263850000|2024-10-30 04:50:50|4507.2|4498.2|4507.4|4498.4|4507.4|4498.4|4507.2|4498.2|0
1730263860000|2024-10-30 04:51:00|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|0
1730263880000|2024-10-30 04:51:20|4507.2|4498.2|4507.1|4498.1|4507.3|4498.3|4507.1|4498.1|0
1730263900000|2024-10-30 04:51:40|4507|4498|4507.1|4498.1|4507.1|4498.1|4507|4498|0
1730263910000|2024-10-30 04:51:50|4507|4498|4507.1|4498.1|4507.1|4498.1|4507|4498|0
1730263920000|2024-10-30 04:52:00|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|4507.2|4498.2|0
1730263930000|2024-10-30 04:52:10|4507.2|4498.2|4507.4|4498.4|4507.4|4498.4|4507.2|4498.2|0
1730263940000|2024-10-30 04:52:20|4507.3|4498.3|4507.4|4498.4|4507.4|4498.4|4507.2|4498.2|0
1730263960000|2024-10-30 04:52:40|4507.3|4498.3|4507.4|4498.4|4507.4|4498.4|4507.3|4498.3|0
1730263980000|2024-10-30 04:53:00|4507.3|4498.3|4507.4|4498.4|4507.4|4498.4|4507.3|4498.3|0
1730263990000|2024-10-30 04:53:10|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|0
1730264000000|2024-10-30 04:53:20|4507.1|4498.1|4507.1|4498.1|4507.2|4498.2|4507.1|4498.1|0
1730264010000|2024-10-30 04:53:30|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|4507.1|4498.1|0
1730264020000|2024-10-30 04:53:40|4507.2|4498.2|4507.3|4498.3|4507.3|4498.3|4507.1|4498.1|0
1730264030000|2024-10-30 04:53:50|4507.4|4498.4|4507.3|4498.3|4507.5|4498.5|4507.3|4498.3|0
1730264040000|2024-10-30 04:54:00|4507.4|4498.4|4507.6|4498.6|4507.6|4498.6|4507.4|4498.4|0
1730264050000|2024-10-30 04:54:10|4507.5|4498.5|4507.6|4498.6|4507.6|4498.6|4507.4|4498.4|0
1730264060000|2024-10-30 04:54:20|4507.5|4498.5|4507.6|4498.6|4507.6|4498.6|4507.5|4498.5|0
1730264070000|2024-10-30 04:54:30|4507.4|4498.4|4507.6|4498.6|4507.6|4498.6|4507.4|4498.4|0
1730264090000|2024-10-30 04:54:50|4507.5|4498.5|4507.4|4498.4|4507.5|4498.5|4507.4|4498.4|0
1730264130000|2024-10-30 04:55:30|4507.3|4498.3|4507.4|4498.4|4507.4|4498.4|4507.3|4498.3|0
1730264150000|2024-10-30 04:55:50|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|4507.3|4498.3|0
1730264160000|2024-10-30 04:56:00|4507.2|4498.2|4507.3|4498.3|4507.3|4498.3|4507.2|4498.2|0
1730264170000|2024-10-30 04:56:10|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|0
1730264180000|2024-10-30 04:56:20|4507.5|4498.5|4507.3|4498.3|4507.5|4498.5|4507.3|4498.3|0
1730264190000|2024-10-30 04:56:30|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|0
1730264220000|2024-10-30 04:57:00|4507.5|4498.5|4507.6|4498.6|4507.6|4498.6|4507.5|4498.5|0
1730264230000|2024-10-30 04:57:10|4507.5|4498.5|4507.4|4498.4|4507.5|4498.5|4507.4|4498.4|0
1730264240000|2024-10-30 04:57:20|4507.3|4498.3|4507.3|4498.3|4507.4|4498.4|4507.3|4498.3|0
1730264250000|2024-10-30 04:57:30|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|0
1730264300000|2024-10-30 04:58:20|4507.5|4498.5|4507.6|4498.6|4507.6|4498.6|4507.4|4498.4|0
1730264330000|2024-10-30 04:58:50|4507.5|4498.5|4507.6|4498.6|4507.6|4498.6|4507.5|4498.5|0
1730264340000|2024-10-30 04:59:00|4507.5|4498.5|4507.5|4498.5|4507.5|4498.5|4507.5|4498.5|4
1730264360000|2024-10-30 04:59:20|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|4507.4|4498.4|0
1730264370000|2024-10-30 04:59:30|4507.3|4498.3|4507.2|4498.2|4507.4|4498.4|4507.2|4498.2|0
1730264390000|2024-10-30 04:59:50|4507.1|4498.1|4507.2|4498.2|4507.2|4498.2|4507.1|4498.1|0
1730264400000|2024-10-30 05:00:00|4507.1|4498.1|4497|4493|4512.5|4508.5|4492.5|4488.5|705
1730264410000|2024-10-30 05:00:10|4497.5|4493.5|4498|4494|4499.5|4495.5|4494.5|4490.5|413
1730264420000|2024-10-30 05:00:20|4497.5|4493.5|4497|4493|4499|4495|4495.5|4491.5|235
1730264430000|2024-10-30 05:00:30|4497.5|4493.5|4502|4498|4504|4500|4497|4493|278
1730264440000|2024-10-30 05:00:40|4501|4497|4500|4496|4501|4497|4499|4495|185
1730264450000|2024-10-30 05:00:50|4500.5|4496.5|4503|4499|4503|4499|4500|4496|57
1730264460000|2024-10-30 05:01:00|4502.5|4498.5|4502|4498|4503.5|4499.5|4499|4495|192
1730264470000|2024-10-30 05:01:10|4501.5|4497.5|4503|4499|4503|4499|4501|4497|84
1730264480000|2024-10-30 05:01:20|4504|4500|4503|4499|4505|4501|4501|4497|95
1730264490000|2024-10-30 05:01:30|4502.5|4498.5|4502.5|4498.5|4503|4499|4501.5|4497.5|53
1730264500000|2024-10-30 05:01:40|4502|4498|4500|4496|4503|4499|4500|4496|98
1730264510000|2024-10-30 05:01:50|4499|4495|4500.5|4496.5|4501|4497|4499|4495|78
1730264520000|2024-10-30 05:02:00|4500|4496|4505.5|4501.5|4506|4502|4500|4496|106
1730264530000|2024-10-30 05:02:10|4506|4502|4506|4502|4507|4503|4504.5|4500.5|42
1730264540000|2024-10-30 05:02:20|4505.5|4501.5|4508|4504|4508|4504|4505.5|4501.5|124
1730264550000|2024-10-30 05:02:30|4507.5|4503.5|4509|4505|4509|4505|4507|4503|62
1730264560000|2024-10-30 05:02:40|4510|4506|4515|4511|4515|4511|4509|4505|118
1730264570000|2024-10-30 05:02:50|4516|4512|4515|4511|4516|4512|4514|4510|56
1730264580000|2024-10-30 05:03:00|4516|4512|4517|4513|4517|4513|4515|4511|65
1730264590000|2024-10-30 05:03:10|4516|4512|4511|4507|4516|4512|4510.5|4506.5|28
1730264600000|2024-10-30 05:03:20|4510.5|4506.5|4509|4505|4510.5|4506.5|4509|4505|58
1730264610000|2024-10-30 05:03:30|4510|4506|4510|4506|4510|4506|4510|4506|12
1730264620000|2024-10-30 05:03:40|4511|4507|4511|4507|4512|4508|4511|4507|42
1730264630000|2024-10-30 05:03:50|4511.5|4507.5|4511|4507|4511.5|4507.5|4510|4506|28
1730264640000|2024-10-30 05:04:00|4510|4506|4508.5|4504.5|4511|4507|4508.5|4504.5|46
1730264650000|2024-10-30 05:04:10|4508|4504|4506|4502|4508|4504|4505.5|4501.5|43
1730264660000|2024-10-30 05:04:20|4506.5|4502.5|4504|4500|4507|4503|4503|4499|32
1730264670000|2024-10-30 05:04:30|4503.5|4499.5|4503|4499|4505|4501|4502.5|4498.5|44
1730264680000|2024-10-30 05:04:40|4504|4500|4502.5|4498.5|4504|4500|4502|4498|36
1730264690000|2024-10-30 05:04:50|4502|4498|4501|4497|4503|4499|4501|4497|37
1730264700000|2024-10-30 05:05:00|4501.5|4497.5|4502.5|4498.5|4505|4501|4501|4497|82
1730264710000|2024-10-30 05:05:10|4502|4498|4502.5|4498.5|4506|4502|4502|4498|104
1730264720000|2024-10-30 05:05:20|4503|4499|4503|4499|4504|4500|4501|4497|44
1730264730000|2024-10-30 05:05:30|4504|4500|4503|4499|4505|4501|4503|4499|22
1730264740000|2024-10-30 05:05:40|4502.5|4498.5|4501|4497|4502.5|4498.5|4501|4497|36
1730264750000|2024-10-30 05:05:50|4501.5|4497.5|4501|4497|4501.5|4497.5|4501|4497|59
1730264760000|2024-10-30 05:06:00|4500.5|4496.5|4504|4500|4504|4500|4500|4496|43
1730264770000|2024-10-30 05:06:10|4503.5|4499.5|4503.5|4499.5|4504|4500|4501|4497|66
1730264780000|2024-10-30 05:06:20|4504|4500|4501|4497|4504|4500|4501|4497|22
1730264790000|2024-10-30 05:06:30|4500|4496|4499|4495|4500|4496|4498|4494|53
1730264800000|2024-10-30 05:06:40|4500|4496|4499|4495|4502|4498|4499|4495|26
1730264810000|2024-10-30 05:06:50|4499.5|4495.5|4499|4495|4500|4496|4499|4495|22
1730264820000|2024-10-30 05:07:00|4499.5|4495.5|4499|4495|4500|4496|4499|4495|20
1730264830000|2024-10-30 05:07:10|4498.5|4494.5|4497|4493|4499|4495|4497|4493|24
1730264840000|2024-10-30 05:07:20|4497.5|4493.5|4500|4496|4501|4497|4497.5|4493.5|45
1730264850000|2024-10-30 05:07:30|4501|4497|4501|4497|4501|4497|4499.5|4495.5|16
1730264860000|2024-10-30 05:07:40|4502|4498|4502|4498|4505|4501|4502|4498|46
1730264870000|2024-10-30 05:07:50|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501|4497|47
1730264880000|2024-10-30 05:08:00|4503|4499|4505|4501|4505|4501|4502|4498|102
1730264890000|2024-10-30 05:08:10|4504.5|4500.5|4505|4501|4506|4502|4504|4500|30
1730264900000|2024-10-30 05:08:20|4506|4502|4502|4498|4506|4502|4502|4498|25
1730264910000|2024-10-30 05:08:30|4501|4497|4503|4499|4503|4499|4501|4497|46
1730264920000|2024-10-30 05:08:40|4503.5|4499.5|4502.5|4498.5|4504|4500|4502|4498|50
1730264930000|2024-10-30 05:08:50|4502|4498|4501|4497|4503|4499|4501|4497|36
1730264940000|2024-10-30 05:09:00|4501.5|4497.5|4502|4498|4502|4498|4500|4496|59
1730264950000|2024-10-30 05:09:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4501|4497|36
1730264960000|2024-10-30 05:09:20|4504|4500|4500|4496|4504|4500|4499|4495|31
1730264970000|2024-10-30 05:09:30|4499.5|4495.5|4497|4493|4500|4496|4497|4493|23
1730264980000|2024-10-30 05:09:40|4497.5|4493.5|4497|4493|4498|4494|4496.5|4492.5|16
1730264990000|2024-10-30 05:09:50|4497.5|4493.5|4497|4493|4498|4494|4497|4493|34
1730265000000|2024-10-30 05:10:00|4496.5|4492.5|4497.5|4493.5|4498|4494|4496|4492|56
1730265010000|2024-10-30 05:10:10|4497|4493|4500|4496|4500|4496|4496.5|4492.5|72
1730265020000|2024-10-30 05:10:20|4499.5|4495.5|4499|4495|4500|4496|4499|4495|12
1730265030000|2024-10-30 05:10:30|4499.5|4495.5|4499.5|4495.5|4500|4496|4498|4494|33
1730265040000|2024-10-30 05:10:40|4499|4495|4502|4498|4503|4499|4499|4495|49
1730265050000|2024-10-30 05:10:50|4503|4499|4505|4501|4505|4501|4503|4499|50
1730265060000|2024-10-30 05:11:00|4507|4503|4508|4504|4510|4506|4507|4503|77
1730265070000|2024-10-30 05:11:10|4507|4503|4505|4501|4508|4504|4505|4501|62
1730265080000|2024-10-30 05:11:20|4505.5|4501.5|4507|4503|4507|4503|4504|4500|57
1730265090000|2024-10-30 05:11:30|4508|4504|4508|4504|4508|4504|4508|4504|11
1730265100000|2024-10-30 05:11:40|4509|4505|4509|4505|4511|4507|4509|4505|66
1730265110000|2024-10-30 05:11:50|4508|4504|4507|4503|4508|4504|4507|4503|62
1730265120000|2024-10-30 05:12:00|4507.5|4503.5|4504|4500|4507.5|4503.5|4503|4499|64
1730265130000|2024-10-30 05:12:10|4503.5|4499.5|4505|4501|4505|4501|4503|4499|20
1730265140000|2024-10-30 05:12:20|4505.5|4501.5|4506|4502|4507|4503|4505|4501|30
1730265150000|2024-10-30 05:12:30|4507|4503|4505|4501|4507|4503|4505|4501|11
1730265160000|2024-10-30 05:12:40|4505.5|4501.5|4504|4500|4506|4502|4504|4500|27
1730265170000|2024-10-30 05:12:50|4503.5|4499.5|4503.5|4499.5|4504|4500|4502|4498|101
1730265180000|2024-10-30 05:13:00|4504|4500|4504|4500|4504.5|4500.5|4502|4498|78
1730265190000|2024-10-30 05:13:10|4503.5|4499.5|4505|4501|4506|4502|4503|4499|16
1730265200000|2024-10-30 05:13:20|4505.5|4501.5|4503.5|4499.5|4505.5|4501.5|4503|4499|40
1730265210000|2024-10-30 05:13:30|4503|4499|4504|4500|4504|4500|4502|4498|14
1730265220000|2024-10-30 05:13:40|4503.5|4499.5|4504|4500|4504|4500|4502|4498|38
1730265230000|2024-10-30 05:13:50|4503.5|4499.5|4503|4499|4504|4500|4502|4498|31
1730265240000|2024-10-30 05:14:00|4503.5|4499.5|4502|4498|4504|4500|4502|4498|10
1730265250000|2024-10-30 05:14:10|4503|4499|4503|4499|4504|4500|4503|4499|40
1730265260000|2024-10-30 05:14:20|4502.5|4498.5|4500|4496|4502.5|4498.5|4499|4495|41
1730265270000|2024-10-30 05:14:30|4499|4495|4499|4495|4499.5|4495.5|4499|4495|26
1730265280000|2024-10-30 05:14:40|4500|4496|4499|4495|4500|4496|4499|4495|14
1730265290000|2024-10-30 05:14:50|4499.5|4495.5|4497.5|4493.5|4500|4496|4497.5|4493.5|61
1730265300000|2024-10-30 05:15:00|4498|4494|4497|4493|4499|4495|4497|4493|97
1730265310000|2024-10-30 05:15:10|4496|4492|4497|4493|4498|4494|4496|4492|33
1730265320000|2024-10-30 05:15:20|4497.5|4493.5|4499|4495|4499|4495|4497.5|4493.5|47
1730265330000|2024-10-30 05:15:30|4498|4494|4497|4493|4498|4494|4496.5|4492.5|53
1730265340000|2024-10-30 05:15:40|4496|4492|4496|4492|4496|4492|4495|4491|49
1730265350000|2024-10-30 05:15:50|4495.5|4491.5|4496|4492|4496|4492|4495|4491|86
1730265360000|2024-10-30 05:16:00|4495.5|4491.5|4495|4491|4495.5|4491.5|4494|4490|30
1730265370000|2024-10-30 05:16:10|4494|4490|4498|4494|4498|4494|4494|4490|27
1730265380000|2024-10-30 05:16:20|4499|4495|4502|4498|4502.5|4498.5|4499|4495|47
1730265390000|2024-10-30 05:16:30|4503|4499|4500|4496|4503|4499|4500|4496|33
1730265400000|2024-10-30 05:16:40|4500.5|4496.5|4499|4495|4501|4497|4499|4495|62
1730265410000|2024-10-30 05:16:50|4498|4494|4497.5|4493.5|4498.5|4494.5|4497|4493|43
1730265420000|2024-10-30 05:17:00|4498|4494|4498|4494|4499|4495|4497|4493|15
1730265430000|2024-10-30 05:17:10|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|10
1730265440000|2024-10-30 05:17:20|4497.5|4493.5|4495|4491|4498|4494|4495|4491|36
1730265450000|2024-10-30 05:17:30|4494.5|4490.5|4496|4492|4496|4492|4493|4489|130
1730265460000|2024-10-30 05:17:40|4496.5|4492.5|4496|4492|4497|4493|4496|4492|23
1730265470000|2024-10-30 05:17:50|4497|4493|4494|4490|4497|4493|4494|4490|24
1730265480000|2024-10-30 05:18:00|4495|4491|4495|4491|4496|4492|4494.5|4490.5|32
1730265490000|2024-10-30 05:18:10|4494.5|4490.5|4494|4490|4494.5|4490.5|4492.5|4488.5|134
1730265500000|2024-10-30 05:18:20|4493.5|4489.5|4494|4490|4494|4490|4493|4489|26
1730265510000|2024-10-30 05:18:30|4493.5|4489.5|4495|4491|4495|4491|4493.5|4489.5|18
1730265520000|2024-10-30 05:18:40|4494|4490|4494|4490|4495|4491|4494|4490|32
1730265530000|2024-10-30 05:18:50|4494.5|4490.5|4494|4490|4494.5|4490.5|4493|4489|24
1730265540000|2024-10-30 05:19:00|4494.5|4490.5|4495|4491|4496|4492|4494.5|4490.5|47
1730265550000|2024-10-30 05:19:10|4495.5|4491.5|4497|4493|4497|4493|4495|4491|27
1730265560000|2024-10-30 05:19:20|4496.5|4492.5|4494|4490|4496.5|4492.5|4493.5|4489.5|38
1730265570000|2024-10-30 05:19:30|4494.5|4490.5|4495|4491|4496|4492|4494.5|4490.5|32
1730265580000|2024-10-30 05:19:40|4494|4490|4494|4490|4495.5|4491.5|4494|4490|34
1730265590000|2024-10-30 05:19:50|4494.5|4490.5|4494|4490|4495|4491|4494|4490|32
1730265600000|2024-10-30 05:20:00|4493|4489|4495|4491|4496|4492|4493|4489|59
1730265610000|2024-10-30 05:20:10|4495.5|4491.5|4496|4492|4498|4494|4495|4491|46
1730265620000|2024-10-30 05:20:20|4496.5|4492.5|4496|4492|4497|4493|4495|4491|36
1730265630000|2024-10-30 05:20:30|4496.5|4492.5|4495.5|4491.5|4497|4493|4495|4491|29
1730265640000|2024-10-30 05:20:40|4496|4492|4497|4493|4498|4494|4496|4492|27
1730265650000|2024-10-30 05:20:50|4496.5|4492.5|4496|4492|4497|4493|4495.5|4491.5|46
1730265660000|2024-10-30 05:21:00|4495.5|4491.5|4497.5|4493.5|4497.5|4493.5|4495|4491|27
1730265670000|2024-10-30 05:21:10|4498|4494|4497.5|4493.5|4499|4495|4497|4493|50
1730265680000|2024-10-30 05:21:20|4497|4493|4498|4494|4498.5|4494.5|4497|4493|16
1730265690000|2024-10-30 05:21:30|4497.5|4493.5|4497|4493|4498|4494|4496|4492|38
1730265700000|2024-10-30 05:21:40|4496|4492|4497|4493|4497.5|4493.5|4496|4492|21
1730265710000|2024-10-30 05:21:50|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496|4492|31
1730265720000|2024-10-30 05:22:00|4499|4495|4502|4498|4502|4498|4499|4495|59
1730265730000|2024-10-30 05:22:10|4501.5|4497.5|4503|4499|4504|4500|4501.5|4497.5|31
1730265740000|2024-10-30 05:22:20|4503.5|4499.5|4505|4501|4505|4501|4503|4499|24
1730265750000|2024-10-30 05:22:30|4504|4500|4505|4501|4505|4501|4504|4500|45
1730265760000|2024-10-30 05:22:40|4506|4502|4504|4500|4506|4502|4504|4500|52
1730265770000|2024-10-30 05:22:50|4503.5|4499.5|4505|4501|4505|4501|4503|4499|40
1730265780000|2024-10-30 05:23:00|4504.5|4500.5|4506|4502|4506|4502|4504|4500|39
1730265790000|2024-10-30 05:23:10|4505.5|4501.5|4504|4500|4505.5|4501.5|4503.5|4499.5|19
1730265800000|2024-10-30 05:23:20|4503|4499|4504|4500|4505|4501|4503|4499|8
1730265810000|2024-10-30 05:23:30|4505|4501|4504|4500|4505|4501|4504|4500|20
1730265820000|2024-10-30 05:23:40|4503|4499|4503|4499|4505|4501|4503|4499|103
1730265830000|2024-10-30 05:23:50|4502.5|4498.5|4503|4499|4503|4499|4502|4498|15
1730265840000|2024-10-30 05:24:00|4503.5|4499.5|4504|4500|4505|4501|4503|4499|34
1730265850000|2024-10-30 05:24:10|4504.5|4500.5|4504.5|4500.5|4506|4502|4504|4500|21
1730265860000|2024-10-30 05:24:20|4505|4501|4502|4498|4505|4501|4502|4498|40
1730265870000|2024-10-30 05:24:30|4501|4497|4502|4498|4502|4498|4500.5|4496.5|44
1730265880000|2024-10-30 05:24:40|4502.5|4498.5|4504|4500|4504|4500|4502.5|4498.5|29
1730265890000|2024-10-30 05:24:50|4503|4499|4502|4498|4503|4499|4502|4498|23
1730265900000|2024-10-30 05:25:00|4501.5|4497.5|4501|4497|4502|4498|4500|4496|40
1730265910000|2024-10-30 05:25:10|4501.5|4497.5|4502.5|4498.5|4503|4499|4501.5|4497.5|33
1730265920000|2024-10-30 05:25:20|4503|4499|4501|4497|4503|4499|4501|4497|13
1730265930000|2024-10-30 05:25:30|4500|4496|4501|4497|4501|4497|4499|4495|32
1730265940000|2024-10-30 05:25:40|4500.5|4496.5|4500|4496|4502|4498|4500|4496|17
1730265950000|2024-10-30 05:25:50|4500.5|4496.5|4500.5|4496.5|4502|4498|4500|4496|29
1730265960000|2024-10-30 05:26:00|4501|4497|4503|4499|4503|4499|4501|4497|34
1730265970000|2024-10-30 05:26:10|4504|4500|4503.5|4499.5|4504.5|4500.5|4503|4499|55
1730265980000|2024-10-30 05:26:20|4503|4499|4501.5|4497.5|4503|4499|4501|4497|47
1730265990000|2024-10-30 05:26:30|4501|4497|4502.5|4498.5|4503|4499|4500|4496|30
1730266000000|2024-10-30 05:26:40|4502|4498|4502|4498|4503|4499|4502|4498|13
1730266010000|2024-10-30 05:26:50|4501|4497|4499.5|4495.5|4501|4497|4499|4495|41
1730266020000|2024-10-30 05:27:00|4500|4496|4498.5|4494.5|4501|4497|4498|4494|99
1730266030000|2024-10-30 05:27:10|4499|4495|4498|4494|4499|4495|4497|4493|90
1730266040000|2024-10-30 05:27:20|4497|4493|4498|4494|4499|4495|4497|4493|85
1730266050000|2024-10-30 05:27:30|4497.5|4493.5|4497|4493|4497.5|4493.5|4496|4492|61
1730266060000|2024-10-30 05:27:40|4496.5|4492.5|4497|4493|4497|4493|4496|4492|24
1730266070000|2024-10-30 05:27:50|4497.5|4493.5|4498|4494|4498|4494|4497|4493|45
1730266080000|2024-10-30 05:28:00|4499|4495|4499.5|4495.5|4500|4496|4498|4494|62
1730266090000|2024-10-30 05:28:10|4499|4495|4499|4495|4500|4496|4498|4494|38
1730266100000|2024-10-30 05:28:20|4499.5|4495.5|4499|4495|4500|4496|4498|4494|11
1730266110000|2024-10-30 05:28:30|4499.5|4495.5|4501|4497|4501|4497|4499|4495|49
1730266120000|2024-10-30 05:28:40|4502|4498|4506|4502|4506|4502|4502|4498|79
1730266130000|2024-10-30 05:28:50|4507|4503|4511|4507|4511.5|4507.5|4507|4503|93
1730266140000|2024-10-30 05:29:00|4512|4508|4508|4504|4512|4508|4508|4504|78
1730266150000|2024-10-30 05:29:10|4507|4503|4508|4504|4509|4505|4507|4503|34
1730266160000|2024-10-30 05:29:20|4508.5|4504.5|4506|4502|4509|4505|4506|4502|53
1730266170000|2024-10-30 05:29:30|4506.5|4502.5|4505.5|4501.5|4507|4503|4505|4501|43
1730266180000|2024-10-30 05:29:40|4505|4501|4508|4504|4508|4504|4505|4501|38
1730266190000|2024-10-30 05:29:50|4506.5|4502.5|4504|4500|4506.5|4502.5|4504|4500|56
1730266200000|2024-10-30 05:30:00|4503.5|4499.5|4503|4499|4504|4500|4503|4499|48
1730266210000|2024-10-30 05:30:10|4503.5|4499.5|4506|4502|4506|4502|4503.5|4499.5|59
1730266220000|2024-10-30 05:30:20|4507|4503|4509|4505|4509|4505|4506|4502|79
1730266230000|2024-10-30 05:30:30|4508|4504|4507|4503|4510|4506|4507|4503|64
1730266240000|2024-10-30 05:30:40|4507.5|4503.5|4508|4504|4508|4504|4507|4503|49
1730266250000|2024-10-30 05:30:50|4507.5|4503.5|4510|4506|4510|4506|4507|4503|42
1730266260000|2024-10-30 05:31:00|4509.5|4505.5|4510|4506|4511|4507|4509|4505|76
1730266270000|2024-10-30 05:31:10|4509|4505|4510|4506|4511|4507|4508|4504|52
1730266280000|2024-10-30 05:31:20|4510.5|4506.5|4511|4507|4511|4507|4510|4506|25
1730266290000|2024-10-30 05:31:30|4511.5|4507.5|4511|4507|4512|4508|4511|4507|42
1730266300000|2024-10-30 05:31:40|4512|4508|4512|4508|4512|4508|4511|4507|12
1730266310000|2024-10-30 05:31:50|4511.5|4507.5|4512|4508|4513|4509|4511|4507|43
1730266320000|2024-10-30 05:32:00|4511|4507|4511.5|4507.5|4512|4508|4510|4506|42
1730266330000|2024-10-30 05:32:10|4511|4507|4511.5|4507.5|4512|4508|4510|4506|9
1730266340000|2024-10-30 05:32:20|4511|4507|4512|4508|4512|4508|4510|4506|29
1730266350000|2024-10-30 05:32:30|4511.5|4507.5|4512|4508|4512|4508|4511|4507|9
1730266360000|2024-10-30 05:32:40|4513|4509|4514|4510|4515|4511|4513|4509|77
1730266370000|2024-10-30 05:32:50|4515|4511|4516|4512|4516|4512|4515|4511|42
1730266380000|2024-10-30 05:33:00|4515.5|4511.5|4516|4512|4517|4513|4515|4511|78
1730266390000|2024-10-30 05:33:10|4515.5|4511.5|4516|4512|4516.5|4512.5|4515|4511|32
1730266400000|2024-10-30 05:33:20|4516.5|4512.5|4515|4511|4517|4513|4515|4511|17
1730266410000|2024-10-30 05:33:30|4515.5|4511.5|4516|4512|4516|4512|4515|4511|20
1730266420000|2024-10-30 05:33:40|4515.5|4511.5|4515|4511|4515.5|4511.5|4515|4511|32
1730266430000|2024-10-30 05:33:50|4515.5|4511.5|4516|4512|4517|4513|4515|4511|71
1730266440000|2024-10-30 05:34:00|4515.5|4511.5|4515.5|4511.5|4516|4512|4515|4511|58
1730266450000|2024-10-30 05:34:10|4515|4511|4515.5|4511.5|4516|4512|4515|4511|36
1730266460000|2024-10-30 05:34:20|4515|4511|4513|4509|4516|4512|4513|4509|84
1730266470000|2024-10-30 05:34:30|4512.5|4508.5|4512|4508|4513|4509|4512|4508|23
1730266480000|2024-10-30 05:34:40|4511.5|4507.5|4508|4504|4511.5|4507.5|4508|4504|49
1730266490000|2024-10-30 05:34:50|4507|4503|4507|4503|4508|4504|4507|4503|59
1730266500000|2024-10-30 05:35:00|4507.5|4503.5|4510|4506|4511|4507|4507.5|4503.5|19
1730266510000|2024-10-30 05:35:10|4511|4507|4510|4506|4512|4508|4510|4506|46
1730266520000|2024-10-30 05:35:20|4509.5|4505.5|4509|4505|4510|4506|4508|4504|18
1730266530000|2024-10-30 05:35:30|4508.5|4504.5|4509|4505|4509|4505|4507|4503|33
1730266540000|2024-10-30 05:35:40|4508|4504|4507|4503|4508|4504|4507|4503|29
1730266550000|2024-10-30 05:35:50|4505.5|4501.5|4504|4500|4505.5|4501.5|4503|4499|67
1730266560000|2024-10-30 05:36:00|4503|4499|4505|4501|4506|4502|4503|4499|59
1730266570000|2024-10-30 05:36:10|4505.5|4501.5|4507|4503|4508|4504|4505|4501|16
1730266580000|2024-10-30 05:36:20|4507.5|4503.5|4508|4504|4509|4505|4507.5|4503.5|17
1730266590000|2024-10-30 05:36:30|4507.5|4503.5|4507|4503|4508|4504|4507|4503|25
1730266600000|2024-10-30 05:36:40|4506|4502|4506|4502|4506|4502|4506|4502|11
1730266610000|2024-10-30 05:36:50|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|28
1730266620000|2024-10-30 05:37:00|4507.5|4503.5|4506|4502|4508|4504|4506|4502|26
1730266630000|2024-10-30 05:37:10|4506.5|4502.5|4506|4502|4507|4503|4506|4502|28
1730266640000|2024-10-30 05:37:20|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|18
1730266650000|2024-10-30 05:37:30|4506|4502|4506|4502|4507|4503|4505|4501|40
1730266660000|2024-10-30 05:37:40|4505|4501|4506|4502|4506|4502|4505|4501|9
1730266670000|2024-10-30 05:37:50|4505.5|4501.5|4508|4504|4508|4504|4505|4501|56
1730266680000|2024-10-30 05:38:00|4508.5|4504.5|4506|4502|4508.5|4504.5|4506|4502|28
1730266690000|2024-10-30 05:38:10|4505.5|4501.5|4504|4500|4506|4502|4504|4500|33
1730266700000|2024-10-30 05:38:20|4505|4501|4505|4501|4506|4502|4504|4500|34
1730266710000|2024-10-30 05:38:30|4504.5|4500.5|4504|4500|4505|4501|4503|4499|23
1730266720000|2024-10-30 05:38:40|4505|4501|4506|4502|4506|4502|4504|4500|49
1730266730000|2024-10-30 05:38:50|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|7
1730266740000|2024-10-30 05:39:00|4506.5|4502.5|4505|4501|4506.5|4502.5|4505|4501|35
1730266750000|2024-10-30 05:39:10|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|19
1730266760000|2024-10-30 05:39:20|4504|4500|4503|4499|4504|4500|4502|4498|60
1730266770000|2024-10-30 05:39:30|4502|4498|4503|4499|4503|4499|4502|4498|21
1730266780000|2024-10-30 05:39:40|4502.5|4498.5|4502|4498|4504|4500|4502|4498|11
1730266790000|2024-10-30 05:39:50|4501.5|4497.5|4501|4497|4501.5|4497.5|4501|4497|16
1730266800000|2024-10-30 05:40:00|4502|4498|4501|4497|4502|4498|4501|4497|57
1730266810000|2024-10-30 05:40:10|4502|4498|4506|4502|4506|4502|4502|4498|24
1730266820000|2024-10-30 05:40:20|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|19
1730266830000|2024-10-30 05:40:30|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|12
1730266840000|2024-10-30 05:40:40|4504|4500|4504|4500|4504|4500|4504|4500|16
1730266850000|2024-10-30 05:40:50|4504.5|4500.5|4506|4502|4506|4502|4504.5|4500.5|23
1730266860000|2024-10-30 05:41:00|4506.5|4502.5|4507|4503|4509|4505|4506|4502|16
1730266870000|2024-10-30 05:41:10|4506|4502|4506|4502|4506|4502|4505|4501|15
1730266880000|2024-10-30 05:41:20|4506.5|4502.5|4507|4503|4507|4503|4505.5|4501.5|60
1730266890000|2024-10-30 05:41:30|4506.5|4502.5|4507|4503|4507|4503|4506|4502|12
1730266900000|2024-10-30 05:41:40|4508|4504|4506.5|4502.5|4508|4504|4506|4502|38
1730266910000|2024-10-30 05:41:50|4506|4502|4508|4504|4509|4505|4506|4502|26
1730266920000|2024-10-30 05:42:00|4509|4505|4511|4507|4511|4507|4508|4504|80
1730266930000|2024-10-30 05:42:10|4511.5|4507.5|4510|4506|4511.5|4507.5|4510|4506|44
1730266940000|2024-10-30 05:42:20|4511|4507|4506|4502|4511|4507|4506|4502|89
1730266950000|2024-10-30 05:42:30|4507|4503|4506|4502|4507|4503|4506|4502|27
1730266960000|2024-10-30 05:42:40|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|25
1730266970000|2024-10-30 05:42:50|4507.5|4503.5|4509|4505|4509|4505|4506|4502|57
1730266980000|2024-10-30 05:43:00|4508.5|4504.5|4508.5|4504.5|4509|4505|4507|4503|34
1730266990000|2024-10-30 05:43:10|4508|4504|4510|4506|4510|4506|4507.5|4503.5|44
1730267000000|2024-10-30 05:43:20|4510.5|4506.5|4510|4506|4510.5|4506.5|4510|4506|4
1730267010000|2024-10-30 05:43:30|4511|4507|4511|4507|4511|4507|4510.5|4506.5|30
1730267020000|2024-10-30 05:43:40|4512|4508|4510.5|4506.5|4512|4508|4510.5|4506.5|51
1730267030000|2024-10-30 05:43:50|4511|4507|4510|4506|4511|4507|4509|4505|28
1730267040000|2024-10-30 05:44:00|4510.5|4506.5|4510|4506|4511|4507|4508|4504|68
1730267050000|2024-10-30 05:44:10|4510.5|4506.5|4508|4504|4511|4507|4508|4504|10
1730267060000|2024-10-30 05:44:20|4507|4503|4508|4504|4508|4504|4506|4502|65
1730267070000|2024-10-30 05:44:30|4507.5|4503.5|4506|4502|4508|4504|4506|4502|11
1730267080000|2024-10-30 05:44:40|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|39
1730267090000|2024-10-30 05:44:50|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|33
1730267100000|2024-10-30 05:45:00|4506.5|4502.5|4508|4504|4508|4504|4506|4502|30
1730267110000|2024-10-30 05:45:10|4507.5|4503.5|4507.5|4503.5|4509|4505|4506|4502|73
1730267120000|2024-10-30 05:45:20|4508|4504|4506|4502|4508|4504|4505|4501|45
1730267130000|2024-10-30 05:45:30|4505.5|4501.5|4506|4502|4506|4502|4504|4500|73
1730267140000|2024-10-30 05:45:40|4506.5|4502.5|4506|4502|4507|4503|4506|4502|42
1730267150000|2024-10-30 05:45:50|4506.5|4502.5|4508|4504|4508|4504|4506|4502|21
1730267160000|2024-10-30 05:46:00|4509|4505|4506.5|4502.5|4509|4505|4506.5|4502.5|40
1730267170000|2024-10-30 05:46:10|4506|4502|4505|4501|4507|4503|4504|4500|43
1730267180000|2024-10-30 05:46:20|4504.5|4500.5|4504|4500|4505.5|4501.5|4504|4500|24
1730267190000|2024-10-30 05:46:30|4503.5|4499.5|4504|4500|4505|4501|4503.5|4499.5|25
1730267200000|2024-10-30 05:46:40|4504.5|4500.5|4503|4499|4505|4501|4502|4498|25
1730267210000|2024-10-30 05:46:50|4502.5|4498.5|4503|4499|4503|4499|4502|4498|9
1730267220000|2024-10-30 05:47:00|4504|4500|4504|4500|4505|4501|4504|4500|36
1730267230000|2024-10-30 05:47:10|4503.5|4499.5|4504|4500|4504|4500|4503|4499|12
1730267240000|2024-10-30 05:47:20|4503.5|4499.5|4504|4500|4504|4500|4503|4499|17
1730267250000|2024-10-30 05:47:30|4503|4499|4502|4498|4503.5|4499.5|4502|4498|37
1730267260000|2024-10-30 05:47:40|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501|4497|52
1730267270000|2024-10-30 05:47:50|4501|4497|4501|4497|4501.5|4497.5|4501|4497|0
1730267280000|2024-10-30 05:48:00|4502|4498|4501|4497|4502|4498|4501|4497|55
1730267290000|2024-10-30 05:48:10|4501.5|4497.5|4503|4499|4503|4499|4501.5|4497.5|38
1730267300000|2024-10-30 05:48:20|4502.5|4498.5|4501|4497|4502.5|4498.5|4501|4497|11
1730267310000|2024-10-30 05:48:30|4500.5|4496.5|4500|4496|4500.5|4496.5|4499|4495|49
1730267320000|2024-10-30 05:48:40|4499|4495|4501|4497|4502|4498|4499|4495|68
1730267330000|2024-10-30 05:48:50|4500|4496|4500|4496|4501|4497|4500|4496|27
1730267340000|2024-10-30 05:49:00|4500.5|4496.5|4499|4495|4501|4497|4498.5|4494.5|55
1730267350000|2024-10-30 05:49:10|4500|4496|4499|4495|4500|4496|4499|4495|12
1730267360000|2024-10-30 05:49:20|4500|4496|4499|4495|4500|4496|4498|4494|94
1730267370000|2024-10-30 05:49:30|4500|4496|4500|4496|4500|4496|4499|4495|26
1730267380000|2024-10-30 05:49:40|4501|4497|4499|4495|4501|4497|4499|4495|44
1730267390000|2024-10-30 05:49:50|4500|4496|4498|4494|4500|4496|4498|4494|65
1730267400000|2024-10-30 05:50:00|4498.5|4494.5|4497.5|4493.5|4499|4495|4497|4493|17
1730267410000|2024-10-30 05:50:10|4498|4494|4497.5|4493.5|4499|4495|4497|4493|37
1730267420000|2024-10-30 05:50:20|4498|4494|4497|4493|4498|4494|4497|4493|55
1730267430000|2024-10-30 05:50:30|4498|4494|4498|4494|4498|4494|4498|4494|36
1730267440000|2024-10-30 05:50:40|4499|4495|4499.5|4495.5|4500|4496|4498|4494|16
1730267450000|2024-10-30 05:50:50|4500|4496|4503|4499|4503|4499|4500|4496|72
1730267460000|2024-10-30 05:51:00|4503.5|4499.5|4505|4501|4505|4501|4503.5|4499.5|47
1730267470000|2024-10-30 05:51:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|12
1730267480000|2024-10-30 05:51:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|41
1730267490000|2024-10-30 05:51:30|4506|4502|4506|4502|4506.5|4502.5|4506|4502|2
1730267500000|2024-10-30 05:51:40|4506.5|4502.5|4504.5|4500.5|4507|4503|4504|4500|44
1730267510000|2024-10-30 05:51:50|4504|4500|4506|4502|4507|4503|4504|4500|17
1730267520000|2024-10-30 05:52:00|4505.5|4501.5|4505|4501|4506|4502|4505|4501|38
1730267530000|2024-10-30 05:52:10|4506|4502|4506.5|4502.5|4507|4503|4506|4502|15
1730267540000|2024-10-30 05:52:20|4506|4502|4507|4503|4507|4503|4506|4502|13
1730267550000|2024-10-30 05:52:30|4506.5|4502.5|4509|4505|4509|4505|4506.5|4502.5|15
1730267560000|2024-10-30 05:52:40|4510|4506|4512|4508|4512.5|4508.5|4510|4506|88
1730267570000|2024-10-30 05:52:50|4513|4509|4512|4508|4513|4509|4511.5|4507.5|99
1730267580000|2024-10-30 05:53:00|4513|4509|4515.5|4511.5|4515.5|4511.5|4513|4509|54
1730267590000|2024-10-30 05:53:10|4516|4512|4516|4512|4516|4512|4514|4510|45
1730267600000|2024-10-30 05:53:20|4517|4513|4516|4512|4517|4513|4516|4512|52
1730267610000|2024-10-30 05:53:30|4515.5|4511.5|4515|4511|4516|4512|4515|4511|36
1730267620000|2024-10-30 05:53:40|4515.5|4511.5|4517.5|4513.5|4518|4514|4515.5|4511.5|16
1730267630000|2024-10-30 05:53:50|4518|4514|4519|4515|4519|4515|4517|4513|19
1730267640000|2024-10-30 05:54:00|4518.5|4514.5|4520.5|4516.5|4520.5|4516.5|4518|4514|36
1730267650000|2024-10-30 05:54:10|4520|4516|4521.5|4517.5|4521.5|4517.5|4520|4516|77
1730267660000|2024-10-30 05:54:20|4521|4517|4521.5|4517.5|4521.5|4517.5|4520|4516|194
1730267670000|2024-10-30 05:54:30|4522|4518|4519|4515|4522|4518|4519|4515|40
1730267680000|2024-10-30 05:54:40|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|22
1730267690000|2024-10-30 05:54:50|4522|4518|4519.5|4515.5|4522|4518|4519|4515|73
1730267700000|2024-10-30 05:55:00|4520|4516|4518|4514|4520|4516|4518|4514|9
1730267710000|2024-10-30 05:55:10|4518.5|4514.5|4523|4519|4523|4519|4518.5|4514.5|93
1730267720000|2024-10-30 05:55:20|4522.5|4518.5|4519|4515|4522.5|4518.5|4519|4515|142
1730267730000|2024-10-30 05:55:30|4518|4514|4518|4514|4518.5|4514.5|4517|4513|47
1730267740000|2024-10-30 05:55:40|4517.5|4513.5|4518|4514|4518.5|4514.5|4517|4513|67
1730267750000|2024-10-30 05:55:50|4517.5|4513.5|4518|4514|4518|4514|4516|4512|44
1730267760000|2024-10-30 05:56:00|4517.5|4513.5|4517.5|4513.5|4518|4514|4517|4513|32
1730267770000|2024-10-30 05:56:10|4517|4513|4517|4513|4518|4514|4516|4512|41
1730267780000|2024-10-30 05:56:20|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|22
1730267790000|2024-10-30 05:56:30|4518|4514|4518|4514|4518|4514|4517|4513|19
1730267800000|2024-10-30 05:56:40|4517|4513|4515|4511|4517|4513|4515|4511|24
1730267810000|2024-10-30 05:56:50|4514.5|4510.5|4513|4509|4514.5|4510.5|4513|4509|28
1730267820000|2024-10-30 05:57:00|4512|4508|4514|4510|4514|4510|4512|4508|18
1730267830000|2024-10-30 05:57:10|4513|4509|4512|4508|4513|4509|4512|4508|17
1730267840000|2024-10-30 05:57:20|4512.5|4508.5|4513|4509|4514|4510|4512|4508|8
1730267850000|2024-10-30 05:57:30|4512.5|4508.5|4512|4508|4513|4509|4512|4508|3
1730267860000|2024-10-30 05:57:40|4513|4509|4514|4510|4514.5|4510.5|4513|4509|22
1730267870000|2024-10-30 05:57:50|4513.5|4509.5|4513|4509|4514|4510|4513|4509|14
1730267880000|2024-10-30 05:58:00|4512.5|4508.5|4509|4505|4512.5|4508.5|4509|4505|49
1730267890000|2024-10-30 05:58:10|4509.5|4505.5|4510|4506|4512|4508|4509|4505|14
1730267900000|2024-10-30 05:58:20|4510.5|4506.5|4510|4506|4511|4507|4510|4506|7
1730267910000|2024-10-30 05:58:30|4509.5|4505.5|4511|4507|4511|4507|4509.5|4505.5|58
1730267920000|2024-10-30 05:58:40|4511.5|4507.5|4512|4508|4512|4508|4511.5|4507.5|30
1730267930000|2024-10-30 05:58:50|4511|4507|4511|4507|4511.5|4507.5|4510.5|4506.5|19
1730267940000|2024-10-30 05:59:00|4511.5|4507.5|4511|4507|4511.5|4507.5|4510|4506|28
1730267950000|2024-10-30 05:59:10|4510.5|4506.5|4509|4505|4511|4507|4509|4505|36
1730267960000|2024-10-30 05:59:20|4508|4504|4508|4504|4509|4505|4507.5|4503.5|51
1730267970000|2024-10-30 05:59:30|4508.5|4504.5|4509|4505|4509|4505|4507|4503|19
1730267980000|2024-10-30 05:59:40|4509.5|4505.5|4510|4506|4510|4506|4509|4505|23
1730267990000|2024-10-30 05:59:50|4510.5|4506.5|4509|4505|4510.5|4506.5|4509|4505|39
1730268000000|2024-10-30 06:00:00|4508.5|4504.5|4505|4501|4509|4505|4505|4501|68
1730268010000|2024-10-30 06:00:10|4505.5|4501.5|4509|4505|4509|4505|4505|4501|26
1730268020000|2024-10-30 06:00:20|4509.5|4505.5|4512.5|4508.5|4513|4509|4509.5|4505.5|59
1730268030000|2024-10-30 06:00:30|4513|4509|4513|4509|4514.5|4510.5|4512|4508|52
1730268040000|2024-10-30 06:00:40|4513.5|4509.5|4514|4510|4515|4511|4513|4509|48
1730268050000|2024-10-30 06:00:50|4514.5|4510.5|4516|4512|4516|4512|4514|4510|36
1730268060000|2024-10-30 06:01:00|4515.5|4511.5|4514|4510|4515.5|4511.5|4512.5|4508.5|56
1730268070000|2024-10-30 06:01:10|4513.5|4509.5|4510|4506|4514|4510|4510|4506|58
1730268080000|2024-10-30 06:01:20|4509|4505|4510.5|4506.5|4511|4507|4509|4505|45
1730268090000|2024-10-30 06:01:30|4511|4507|4509.5|4505.5|4511|4507|4509|4505|61
1730268100000|2024-10-30 06:01:40|4510|4506|4511|4507|4511|4507|4510|4506|21
1730268110000|2024-10-30 06:01:50|4510|4506|4510|4506|4510.5|4506.5|4509|4505|26
1730268120000|2024-10-30 06:02:00|4509|4505|4506.5|4502.5|4509|4505|4506.5|4502.5|78
1730268130000|2024-10-30 06:02:10|4506|4502|4506|4502|4508|4504|4506|4502|55
1730268140000|2024-10-30 06:02:20|4505|4501|4505|4501|4505.5|4501.5|4504|4500|85
1730268150000|2024-10-30 06:02:30|4505.5|4501.5|4503|4499|4506|4502|4503|4499|39
1730268160000|2024-10-30 06:02:40|4502|4498|4501.5|4497.5|4503|4499|4501|4497|65
1730268170000|2024-10-30 06:02:50|4501|4497|4503|4499|4503|4499|4501|4497|22
1730268180000|2024-10-30 06:03:00|4502.5|4498.5|4502|4498|4504|4500|4502|4498|21
1730268190000|2024-10-30 06:03:10|4503|4499|4502|4498|4504|4500|4501.5|4497.5|50
1730268200000|2024-10-30 06:03:20|4502.5|4498.5|4504|4500|4504|4500|4502.5|4498.5|23
1730268210000|2024-10-30 06:03:30|4503.5|4499.5|4503|4499|4504|4500|4502|4498|20
1730268220000|2024-10-30 06:03:40|4504|4500|4504|4500|4504|4500|4503|4499|32
1730268230000|2024-10-30 06:03:50|4505|4501|4506|4502|4506.5|4502.5|4505|4501|67
1730268240000|2024-10-30 06:04:00|4506.5|4502.5|4505|4501|4506.5|4502.5|4504|4500|42
1730268250000|2024-10-30 06:04:10|4504.5|4500.5|4502|4498|4505|4501|4502|4498|34
1730268260000|2024-10-30 06:04:20|4501.5|4497.5|4503.5|4499.5|4504|4500|4501|4497|126
1730268270000|2024-10-30 06:04:30|4504|4500|4503|4499|4504|4500|4503|4499|47
1730268280000|2024-10-30 06:04:40|4503.5|4499.5|4504|4500|4504|4500|4502|4498|32
1730268290000|2024-10-30 06:04:50|4503|4499|4503|4499|4504|4500|4503|4499|54
1730268300000|2024-10-30 06:05:00|4502|4498|4503|4499|4503|4499|4502|4498|30
1730268310000|2024-10-30 06:05:10|4502.5|4498.5|4504|4500|4504.5|4500.5|4502.5|4498.5|45
1730268320000|2024-10-30 06:05:20|4504.5|4500.5|4504|4500|4506|4502|4504|4500|55
1730268330000|2024-10-30 06:05:30|4503.5|4499.5|4504|4500|4505|4501|4503|4499|33
1730268340000|2024-10-30 06:05:40|4504.5|4500.5|4507|4503|4507|4503|4504|4500|70
1730268350000|2024-10-30 06:05:50|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|31
1730268360000|2024-10-30 06:06:00|4507.5|4503.5|4509|4505|4511|4507|4507.5|4503.5|109
1730268370000|2024-10-30 06:06:10|4509.5|4505.5|4507|4503|4510|4506|4506.5|4502.5|44
1730268380000|2024-10-30 06:06:20|4506|4502|4506|4502|4506|4502|4505|4501|18
1730268390000|2024-10-30 06:06:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|22
1730268400000|2024-10-30 06:06:40|4505.5|4501.5|4508|4504|4508|4504|4505.5|4501.5|36
1730268410000|2024-10-30 06:06:50|4507|4503|4507|4503|4508|4504|4506|4502|23
1730268420000|2024-10-30 06:07:00|4506.5|4502.5|4505|4501|4506.5|4502.5|4505|4501|42
1730268430000|2024-10-30 06:07:10|4503.5|4499.5|4503|4499|4504|4500|4502.5|4498.5|25
1730268440000|2024-10-30 06:07:20|4504|4500|4504|4500|4504|4500|4504|4500|22
1730268450000|2024-10-30 06:07:30|4503|4499|4506|4502|4506|4502|4503|4499|41
1730268460000|2024-10-30 06:07:40|4506.5|4502.5|4507|4503|4507|4503|4506|4502|13
1730268470000|2024-10-30 06:07:50|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|23
1730268480000|2024-10-30 06:08:00|4506.5|4502.5|4504|4500|4507|4503|4504|4500|7
1730268490000|2024-10-30 06:08:10|4505|4501|4504|4500|4506|4502|4504|4500|25
1730268500000|2024-10-30 06:08:20|4505|4501|4506.5|4502.5|4506.5|4502.5|4505|4501|20
1730268510000|2024-10-30 06:08:30|4506|4502|4505|4501|4507|4503|4505|4501|28
1730268520000|2024-10-30 06:08:40|4505.5|4501.5|4505.5|4501.5|4507|4503|4505|4501|10
1730268530000|2024-10-30 06:08:50|4505|4501|4505|4501|4505|4501|4505|4501|0
1730268540000|2024-10-30 06:09:00|4505.5|4501.5|4505|4501|4506|4502|4504|4500|89
1730268550000|2024-10-30 06:09:10|4504.5|4500.5|4503|4499|4505|4501|4503|4499|7
1730268560000|2024-10-30 06:09:20|4504|4500|4501|4497|4504|4500|4500.5|4496.5|56
1730268570000|2024-10-30 06:09:30|4500|4496|4500|4496|4500|4496|4499|4495|26
1730268580000|2024-10-30 06:09:40|4501|4497|4503|4499|4503|4499|4501|4497|33
1730268590000|2024-10-30 06:09:50|4502.5|4498.5|4500|4496|4502.5|4498.5|4500|4496|18
1730268600000|2024-10-30 06:10:00|4500.5|4496.5|4502|4498|4502.5|4498.5|4500|4496|56
1730268610000|2024-10-30 06:10:10|4501.5|4497.5|4502|4498|4502|4498|4501.5|4497.5|15
1730268620000|2024-10-30 06:10:20|4501.5|4497.5|4502|4498|4502|4498|4501|4497|14
1730268630000|2024-10-30 06:10:30|4501.5|4497.5|4502|4498|4502|4498|4501|4497|13
1730268640000|2024-10-30 06:10:40|4503|4499|4503|4499|4503|4499|4502|4498|29
1730268650000|2024-10-30 06:10:50|4504|4500|4502|4498|4504|4500|4502|4498|9
1730268660000|2024-10-30 06:11:00|4502.5|4498.5|4502|4498|4503|4499|4501|4497|17
1730268670000|2024-10-30 06:11:10|4503|4499|4502|4498|4503|4499|4502|4498|23
1730268680000|2024-10-30 06:11:20|4501.5|4497.5|4500|4496|4502|4498|4500|4496|18
1730268690000|2024-10-30 06:11:30|4501|4497|4500|4496|4501|4497|4499|4495|13
1730268700000|2024-10-30 06:11:40|4501|4497|4501|4497|4503|4499|4501|4497|22
1730268710000|2024-10-30 06:11:50|4501.5|4497.5|4503|4499|4504|4500|4501|4497|10
1730268720000|2024-10-30 06:12:00|4504|4500|4506|4502|4506|4502|4504|4500|132
1730268730000|2024-10-30 06:12:10|4506.5|4502.5|4506|4502|4506.5|4502.5|4505|4501|8
1730268740000|2024-10-30 06:12:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506|4502|34
1730268750000|2024-10-30 06:12:30|4506|4502|4506.5|4502.5|4507|4503|4505.5|4501.5|32
1730268760000|2024-10-30 06:12:40|4506|4502|4510|4506|4510|4506|4506|4502|43
1730268770000|2024-10-30 06:12:50|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|14
1730268780000|2024-10-30 06:13:00|4510.5|4506.5|4510.5|4506.5|4511|4507|4510|4506|12
1730268790000|2024-10-30 06:13:10|4510|4506|4508|4504|4510|4506|4508|4504|31
1730268800000|2024-10-30 06:13:20|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|15
1730268810000|2024-10-30 06:13:30|4508|4504|4508|4504|4508|4504|4507.5|4503.5|0
1730268820000|2024-10-30 06:13:40|4507.5|4503.5|4508|4504|4508|4504|4507|4503|23
1730268830000|2024-10-30 06:13:50|4508.5|4504.5|4508|4504|4509|4505|4507|4503|12
1730268840000|2024-10-30 06:14:00|4508.5|4504.5|4508|4504|4508.5|4504.5|4507|4503|37
1730268850000|2024-10-30 06:14:10|4507.5|4503.5|4507|4503|4508|4504|4505|4501|54
1730268860000|2024-10-30 06:14:20|4506.5|4502.5|4504|4500|4506.5|4502.5|4504|4500|23
1730268870000|2024-10-30 06:14:30|4504.5|4500.5|4505|4501|4505.5|4501.5|4504|4500|29
1730268880000|2024-10-30 06:14:40|4504.5|4500.5|4505|4501|4505|4501|4504|4500|17
1730268890000|2024-10-30 06:14:50|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|19
1730268900000|2024-10-30 06:15:00|4504.5|4500.5|4506|4502|4506|4502|4504|4500|40
1730268910000|2024-10-30 06:15:10|4506.5|4502.5|4509|4505|4509|4505|4506.5|4502.5|30
1730268920000|2024-10-30 06:15:20|4508.5|4504.5|4510|4506|4510|4506|4508.5|4504.5|9
1730268930000|2024-10-30 06:15:30|4509|4505|4509|4505|4509|4505|4508|4504|68
1730268940000|2024-10-30 06:15:40|4508|4504|4507|4503|4508.5|4504.5|4507|4503|15
1730268960000|2024-10-30 06:16:00|4506|4502|4504|4500|4506|4502|4502|4498|62
1730268970000|2024-10-30 06:16:10|4504.5|4500.5|4506|4502|4506|4502|4504|4500|13
1730268980000|2024-10-30 06:16:20|4507|4503|4506|4502|4507|4503|4506|4502|25
1730268990000|2024-10-30 06:16:30|4507|4503|4507|4503|4507|4503|4506|4502|74
1730269000000|2024-10-30 06:16:40|4506|4502|4506|4502|4506|4502|4506|4502|20
1730269010000|2024-10-30 06:16:50|4507|4503|4506|4502|4507|4503|4506|4502|27
1730269020000|2024-10-30 06:17:00|4505|4501|4506|4502|4506|4502|4504|4500|24
1730269040000|2024-10-30 06:17:20|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|2
1730269050000|2024-10-30 06:17:30|4506.5|4502.5|4507|4503|4508|4504|4506|4502|43
1730269060000|2024-10-30 06:17:40|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|26
1730269070000|2024-10-30 06:17:50|||||||||7
1730269080000|2024-10-30 06:18:00|4507|4503|4509|4505|4509|4505|4506|4502|52
1730269090000|2024-10-30 06:18:10|4509.5|4505.5|4509|4505|4510|4506|4509|4505|12
1730269100000|2024-10-30 06:18:20|4509.5|4505.5|4510|4506|4510.5|4506.5|4509.5|4505.5|11
1730269110000|2024-10-30 06:18:30|4510.5|4506.5|4511|4507|4511|4507|4510|4506|5
1730269120000|2024-10-30 06:18:40|4511.5|4507.5|4512|4508|4512|4508|4511|4507|35
1730269130000|2024-10-30 06:18:50|4511.5|4507.5|4512|4508|4512|4508|4511|4507|16
1730269140000|2024-10-30 06:19:00|4512.5|4508.5|4513|4509|4513.5|4509.5|4512|4508|64
1730269150000|2024-10-30 06:19:10|4513.5|4509.5|4513|4509|4514|4510|4513|4509|36
1730269160000|2024-10-30 06:19:20|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|61
1730269170000|2024-10-30 06:19:30|4513|4509|4514|4510|4514|4510|4513|4509|17
1730269180000|2024-10-30 06:19:40|4513.5|4509.5|4513.5|4509.5|4514|4510|4513.5|4509.5|40
1730269190000|2024-10-30 06:19:50|4513|4509|4512.5|4508.5|4514|4510|4512.5|4508.5|56
1730269200000|2024-10-30 06:20:00|4513|4509|4511|4507|4513|4509|4511|4507|19
1730269210000|2024-10-30 06:20:10|4510|4506|4511.5|4507.5|4511.5|4507.5|4510|4506|26
1730269220000|2024-10-30 06:20:20|4511|4507|4512|4508|4513|4509|4511|4507|41
1730269230000|2024-10-30 06:20:30|4511.5|4507.5|4512|4508|4513|4509|4511.5|4507.5|12
1730269240000|2024-10-30 06:20:40|4511|4507|4510|4506|4511|4507|4510|4506|19
1730269250000|2024-10-30 06:20:50|4510.5|4506.5|4510|4506|4510.5|4506.5|4510|4506|7
1730269260000|2024-10-30 06:21:00|4510.5|4506.5|4511|4507|4511|4507|4510|4506|15
1730269270000|2024-10-30 06:21:10|4511.5|4507.5|4511|4507|4512|4508|4511|4507|21
1730269280000|2024-10-30 06:21:20|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509|4505|33
1730269290000|2024-10-30 06:21:30|4509|4505|4508|4504|4509|4505|4508|4504|16
1730269300000|2024-10-30 06:21:40|4508.5|4504.5|4508|4504|4509|4505|4508|4504|17
1730269310000|2024-10-30 06:21:50|4507|4503|4505|4501|4507|4503|4505|4501|53
1730269320000|2024-10-30 06:22:00|4504.5|4500.5|4507|4503|4507.5|4503.5|4504|4500|38
1730269330000|2024-10-30 06:22:10|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|12
1730269340000|2024-10-30 06:22:20|4508.5|4504.5|4508|4504|4509|4505|4508|4504|20
1730269350000|2024-10-30 06:22:30|4508.5|4504.5|4510|4506|4510.5|4506.5|4508|4504|9
1730269360000|2024-10-30 06:22:40|4509.5|4505.5|4509|4505|4510|4506|4508|4504|21
1730269370000|2024-10-30 06:22:50|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|12
1730269380000|2024-10-30 06:23:00|4507.5|4503.5|4509|4505|4510|4506|4507|4503|34
1730269390000|2024-10-30 06:23:10|4508.5|4504.5|4508.5|4504.5|4509|4505|4508|4504|9
1730269400000|2024-10-30 06:23:20|4509|4505|4510|4506|4510|4506|4508.5|4504.5|14
1730269410000|2024-10-30 06:23:30|4511|4507|4510|4506|4511|4507|4509|4505|13
1730269420000|2024-10-30 06:23:40|4509|4505|4509|4505|4509|4505|4508|4504|13
1730269430000|2024-10-30 06:23:50|4508.5|4504.5|4508|4504|4509|4505|4508|4504|25
1730269440000|2024-10-30 06:24:00|4508.5|4504.5|4506|4502|4508.5|4504.5|4505.5|4501.5|70
1730269450000|2024-10-30 06:24:10|4505.5|4501.5|4504|4500|4506|4502|4504|4500|21
1730269460000|2024-10-30 06:24:20|4503|4499|4504|4500|4504|4500|4503|4499|21
1730269470000|2024-10-30 06:24:30|4503|4499|4503|4499|4503|4499|4503|4499|33
1730269480000|2024-10-30 06:24:40|4504|4500|4504|4500|4504|4500|4504|4500|15
1730269490000|2024-10-30 06:24:50|4505|4501|4503|4499|4505|4501|4503|4499|43
1730269500000|2024-10-30 06:25:00|4503.5|4499.5|4504|4500|4505|4501|4503|4499|11
1730269510000|2024-10-30 06:25:10|4505|4501|4505|4501|4506|4502|4505|4501|13
1730269520000|2024-10-30 06:25:20|4504|4500|4504|4500|4504|4500|4504|4500|26
1730269530000|2024-10-30 06:25:30|4504.5|4500.5|4505|4501|4505|4501|4504|4500|4
1730269540000|2024-10-30 06:25:40|4505.5|4501.5|4506|4502|4506|4502|4505|4501|6
1730269550000|2024-10-30 06:25:50|4505.5|4501.5|4506|4502|4506|4502|4504|4500|43
1730269560000|2024-10-30 06:26:00|4505.5|4501.5|4507|4503|4507|4503|4504.5|4500.5|8
1730269570000|2024-10-30 06:26:10|4506|4502|4508|4504|4509|4505|4506|4502|31
1730269580000|2024-10-30 06:26:20|4507|4503|4507|4503|4507|4503|4507|4503|14
1730269590000|2024-10-30 06:26:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505|4501|23
1730269600000|2024-10-30 06:26:40|4505|4501|4505|4501|4506|4502|4505|4501|32
1730269610000|2024-10-30 06:26:50|4504|4500|4504|4500|4504|4500|4503|4499|43
1730269620000|2024-10-30 06:27:00|4505|4501|4505|4501|4505|4501|4505|4501|17
1730269630000|2024-10-30 06:27:10|4506|4502|4504|4500|4507|4503|4504|4500|20
1730269640000|2024-10-30 06:27:20|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|19
1730269650000|2024-10-30 06:27:30|4504.5|4500.5|4505|4501|4505|4501|4504|4500|28
1730269660000|2024-10-30 06:27:40|4504.5|4500.5|4504|4500|4505|4501|4504|4500|28
1730269670000|2024-10-30 06:27:50|4504.5|4500.5|4506|4502|4506|4502|4504|4500|30
1730269680000|2024-10-30 06:28:00|4505|4501|4505|4501|4505.5|4501.5|4504|4500|60
1730269690000|2024-10-30 06:28:10|4504|4500|4504|4500|4504|4500|4504|4500|17
1730269700000|2024-10-30 06:28:20|4503|4499|4506|4502|4506|4502|4503|4499|79
1730269710000|2024-10-30 06:28:30|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|33
1730269720000|2024-10-30 06:28:40|4507.5|4503.5|4510.5|4506.5|4510.5|4506.5|4507|4503|115
1730269730000|2024-10-30 06:28:50|4510|4506|4514|4510|4514.5|4510.5|4510|4506|110
1730269740000|2024-10-30 06:29:00|4513.5|4509.5|4514|4510|4517|4513|4513.5|4509.5|185
1730269750000|2024-10-30 06:29:10|4514.5|4510.5|4516|4512|4516|4512|4514.5|4510.5|92
1730269760000|2024-10-30 06:29:20|4515.5|4511.5|4515|4511|4517|4513|4515|4511|121
1730269770000|2024-10-30 06:29:30|4515.5|4511.5|4515.5|4511.5|4516|4512|4515|4511|49
1730269780000|2024-10-30 06:29:40|4516|4512|4513|4509|4516|4512|4513|4509|59
1730269790000|2024-10-30 06:29:50|4512|4508|4513|4509|4514.5|4510.5|4512|4508|72
1730269800000|2024-10-30 06:30:00|4514|4510|4516|4512|4516|4512|4514|4510|41
1730269810000|2024-10-30 06:30:10|4515.5|4511.5|4516.5|4512.5|4518|4514|4515|4511|170
1730269820000|2024-10-30 06:30:20|4516|4512|4516|4512|4517|4513|4515.5|4511.5|31
1730269830000|2024-10-30 06:30:30|4516.5|4512.5|4516|4512|4516.5|4512.5|4515|4511|9
1730269840000|2024-10-30 06:30:40|4516.5|4512.5|4517|4513|4518|4514|4516|4512|47
1730269850000|2024-10-30 06:30:50|4516.5|4512.5|4518|4514|4518.5|4514.5|4516.5|4512.5|90
1730269860000|2024-10-30 06:31:00|4517|4513|4518|4514|4518|4514|4517|4513|72
1730269870000|2024-10-30 06:31:10|4517|4513|4518|4514|4519|4515|4516|4512|65
1730269880000|2024-10-30 06:31:20|4517.5|4513.5|4517.5|4513.5|4518|4514|4516.5|4512.5|67
1730269890000|2024-10-30 06:31:30|4518|4514|4517|4513|4518|4514|4516|4512|30
1730269900000|2024-10-30 06:31:40|4517.5|4513.5|4518|4514|4519|4515|4517.5|4513.5|45
1730269910000|2024-10-30 06:31:50|4517.5|4513.5|4519|4515|4519|4515|4517.5|4513.5|12
1730269920000|2024-10-30 06:32:00|4520|4516|4521|4517|4521.5|4517.5|4519|4515|74
1730269930000|2024-10-30 06:32:10|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|55
1730269940000|2024-10-30 06:32:20|4521.5|4517.5|4521.5|4517.5|4522|4518|4521|4517|40
1730269950000|2024-10-30 06:32:30|4521|4517|4520|4516|4521|4517|4520|4516|35
1730269960000|2024-10-30 06:32:40|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518|4514|86
1730269970000|2024-10-30 06:32:50|4519|4515|4517|4513|4519|4515|4517|4513|47
1730269980000|2024-10-30 06:33:00|4516.5|4512.5|4517|4513|4518|4514|4516|4512|56
1730269990000|2024-10-30 06:33:10|4516|4512|4518|4514|4518|4514|4516|4512|16
1730270000000|2024-10-30 06:33:20|4519|4515|4518|4514|4519|4515|4517|4513|3
1730270010000|2024-10-30 06:33:30|4518.5|4514.5|4517.5|4513.5|4519|4515|4517|4513|21
1730270020000|2024-10-30 06:33:40|4518|4514|4517|4513|4518|4514|4517|4513|15
1730270030000|2024-10-30 06:33:50|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516|4512|27
1730270040000|2024-10-30 06:34:00|4516|4512|4514|4510|4517|4513|4514|4510|55
1730270050000|2024-10-30 06:34:10|4514.5|4510.5|4514|4510|4514.5|4510.5|4513|4509|12
1730270060000|2024-10-30 06:34:20|4515|4511|4515|4511|4515.5|4511.5|4515|4511|13
1730270070000|2024-10-30 06:34:30|4515.5|4511.5|4514|4510|4516|4512|4514|4510|23
1730270080000|2024-10-30 06:34:40|4515|4511|4513|4509|4515|4511|4513|4509|27
1730270090000|2024-10-30 06:34:50|4513.5|4509.5|4512|4508|4514|4510|4512|4508|54
1730270100000|2024-10-30 06:35:00|4512.5|4508.5|4513.5|4509.5|4514|4510|4512.5|4508.5|46
1730270110000|2024-10-30 06:35:10|4513|4509|4517|4513|4517|4513|4513|4509|53
1730270120000|2024-10-30 06:35:20|4516.5|4512.5|4517|4513|4517|4513|4516|4512|56
1730270130000|2024-10-30 06:35:30|4517.5|4513.5|4516|4512|4517.5|4513.5|4515.5|4511.5|30
1730270140000|2024-10-30 06:35:40|4515.5|4511.5|4516|4512|4516|4512|4515|4511|51
1730270150000|2024-10-30 06:35:50|4515.5|4511.5|4515|4511|4516|4512|4515|4511|31
1730270160000|2024-10-30 06:36:00|4514|4510|4515|4511|4515|4511|4514|4510|33
1730270170000|2024-10-30 06:36:10|4516|4512|4515.5|4511.5|4516|4512|4515|4511|47
1730270180000|2024-10-30 06:36:20|4516|4512|4516.5|4512.5|4518|4514|4515.5|4511.5|35
1730270190000|2024-10-30 06:36:30|4516|4512|4516|4512|4516|4512|4516|4512|26
1730270200000|2024-10-30 06:36:40|4515|4511|4515|4511|4515|4511|4514|4510|46
1730270210000|2024-10-30 06:36:50|4515.5|4511.5|4515|4511|4515.5|4511.5|4515|4511|23
1730270220000|2024-10-30 06:37:00|4514|4510|4517|4513|4517|4513|4514|4510|75
1730270230000|2024-10-30 06:37:10|4518|4514|4517.5|4513.5|4518|4514|4517|4513|23
1730270240000|2024-10-30 06:37:20|4518|4514|4519|4515|4519|4515|4518|4514|33
1730270250000|2024-10-30 06:37:30|4520|4516|4519|4515|4520|4516|4519|4515|19
1730270260000|2024-10-30 06:37:40|||||||||9
1730270270000|2024-10-30 06:37:50|4520|4516|4520|4516|4520.5|4516.5|4520|4516|37
1730270280000|2024-10-30 06:38:00|4520.5|4516.5|4521|4517|4521|4517|4520.5|4516.5|11
1730270290000|2024-10-30 06:38:10|4522|4518|4524|4520|4525|4521|4522|4518|123
1730270300000|2024-10-30 06:38:20|4524.5|4520.5|4527|4523|4527|4523|4524.5|4520.5|58
1730270310000|2024-10-30 06:38:30|4527.5|4523.5|4529|4525|4530|4526|4527|4523|109
1730270320000|2024-10-30 06:38:40|4528.5|4524.5|4528|4524|4529.5|4525.5|4528|4524|50
1730270330000|2024-10-30 06:38:50|4529|4525|4530|4526|4530|4526|4528|4524|51
1730270340000|2024-10-30 06:39:00|4530.5|4526.5|4530|4526|4531|4527|4530|4526|117
1730270350000|2024-10-30 06:39:10|4529|4525|4527|4523|4530|4526|4527|4523|62
1730270360000|2024-10-30 06:39:20|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4525|4521|21
1730270370000|2024-10-30 06:39:30|4526|4522|4526|4522|4527|4523|4525|4521|47
1730270380000|2024-10-30 06:39:40|4525|4521|4525|4521|4525.5|4521.5|4525|4521|9
1730270390000|2024-10-30 06:39:50|4526|4522|4524|4520|4526|4522|4524|4520|41
1730270400000|2024-10-30 06:40:00|4524.5|4520.5|4526|4522|4526|4522|4523.5|4519.5|54
1730270410000|2024-10-30 06:40:10|4525.5|4521.5|4526|4522|4527.5|4523.5|4525|4521|34
1730270420000|2024-10-30 06:40:20|4527|4523|4527.5|4523.5|4528|4524|4526.5|4522.5|29
1730270430000|2024-10-30 06:40:30|4527|4523|4525|4521|4527|4523|4525|4521|25
1730270440000|2024-10-30 06:40:40|4526|4522|4525|4521|4526|4522|4524.5|4520.5|49
1730270450000|2024-10-30 06:40:50|4524|4520|4525|4521|4525|4521|4524|4520|23
1730270460000|2024-10-30 06:41:00|4526|4522|4527|4523|4527|4523|4525|4521|46
1730270470000|2024-10-30 06:41:10|4526.5|4522.5|4527|4523|4528|4524|4526|4522|21
1730270480000|2024-10-30 06:41:20|4526.5|4522.5|4528|4524|4528|4524|4526.5|4522.5|58
1730270490000|2024-10-30 06:41:30|4527.5|4523.5|4527|4523|4527.5|4523.5|4526|4522|166
1730270500000|2024-10-30 06:41:40|4526|4522|4526|4522|4527|4523|4526|4522|28
1730270510000|2024-10-30 06:41:50|4527|4523|4530|4526|4530|4526|4527|4523|95
1730270520000|2024-10-30 06:42:00|4529.5|4525.5|4527|4523|4529.5|4525.5|4527|4523|31
1730270530000|2024-10-30 06:42:10|4527.5|4523.5|4527|4523|4527.5|4523.5|4526|4522|191
1730270540000|2024-10-30 06:42:20|4526.5|4522.5|4526|4522|4527|4523|4526|4522|24
1730270550000|2024-10-30 06:42:30|4527|4523|4527|4523|4527|4523|4526|4522|69
1730270560000|2024-10-30 06:42:40|4528|4524|4527|4523|4529|4525|4526|4522|80
1730270570000|2024-10-30 06:42:50|4526.5|4522.5|4528|4524|4528|4524|4526|4522|30
1730270580000|2024-10-30 06:43:00|4527|4523|4526.5|4522.5|4528.5|4524.5|4526|4522|47
1730270590000|2024-10-30 06:43:10|4526|4522|4527|4523|4527|4523|4526|4522|19
1730270600000|2024-10-30 06:43:20|||||||||11
1730270610000|2024-10-30 06:43:30|4528|4524|4528|4524|4529|4525|4528|4524|16
1730270620000|2024-10-30 06:43:40|4529|4525|4529|4525|4529|4525|4528|4524|33
1730270630000|2024-10-30 06:43:50|4528.5|4524.5|4529|4525|4529|4525|4528|4524|22
1730270640000|2024-10-30 06:44:00|4530|4526|4532|4528|4532|4528|4529.5|4525.5|74
1730270650000|2024-10-30 06:44:10|4531.5|4527.5|4530|4526|4531.5|4527.5|4530|4526|36
1730270660000|2024-10-30 06:44:20|4529.5|4525.5|4529|4525|4530|4526|4529|4525|49
1730270670000|2024-10-30 06:44:30|4528.5|4524.5|4528|4524|4529|4525|4528|4524|39
1730270680000|2024-10-30 06:44:40|4529|4525|4529|4525|4529.5|4525.5|4528|4524|47
1730270690000|2024-10-30 06:44:50|4528.5|4524.5|4526|4522|4528.5|4524.5|4526|4522|43
1730270700000|2024-10-30 06:45:00|4526.5|4522.5|4525|4521|4527|4523|4525|4521|69
1730270710000|2024-10-30 06:45:10|4525.5|4521.5|4525|4521|4526|4522|4524|4520|39
1730270720000|2024-10-30 06:45:20|4526|4522|4526|4522|4526.5|4522.5|4526|4522|46
1730270730000|2024-10-30 06:45:30|4525.5|4521.5|4526|4522|4527|4523|4525|4521|57
1730270740000|2024-10-30 06:45:40|4525.5|4521.5|4525|4521|4526|4522|4524.5|4520.5|36
1730270750000|2024-10-30 06:45:50|4525.5|4521.5|4525|4521|4526|4522|4525|4521|22
1730270760000|2024-10-30 06:46:00|||||||||13
1730270770000|2024-10-30 06:46:10|4524.5|4520.5|4524|4520|4525|4521|4524|4520|26
1730270780000|2024-10-30 06:46:20|4523|4519|4522|4518|4523|4519|4521|4517|42
1730270790000|2024-10-30 06:46:30|4521.5|4517.5|4521|4517|4522|4518|4520|4516|61
1730270800000|2024-10-30 06:46:40|4520.5|4516.5|4521|4517|4521|4517|4520|4516|32
1730270810000|2024-10-30 06:46:50|4521.5|4517.5|4522|4518|4523|4519|4521|4517|30
1730270820000|2024-10-30 06:47:00|4523|4519|4520.5|4516.5|4523|4519|4520|4516|75
1730270830000|2024-10-30 06:47:10|4520|4516|4520|4516|4520.5|4516.5|4520|4516|8
1730270840000|2024-10-30 06:47:20|4519.5|4515.5|4519|4515|4520|4516|4518.5|4514.5|73
1730270850000|2024-10-30 06:47:30|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|18
1730270860000|2024-10-30 06:47:40|||||||||26
1730270870000|2024-10-30 06:47:50|4517.5|4513.5|4517.5|4513.5|4518|4514|4517|4513|60
1730270880000|2024-10-30 06:48:00|4518|4514|4517|4513|4518|4514|4517|4513|76
1730270890000|2024-10-30 06:48:10|4517.5|4513.5|4517.5|4513.5|4518|4514|4517|4513|27
1730270900000|2024-10-30 06:48:20|4517|4513|4517|4513|4517.5|4513.5|4516|4512|21
1730270910000|2024-10-30 06:48:30|4516|4512|4516|4512|4516|4512|4516|4512|19
1730270920000|2024-10-30 06:48:40|||||||||7
1730270930000|2024-10-30 06:48:50|4516.5|4512.5|4516|4512|4517|4513|4516|4512|21
1730270940000|2024-10-30 06:49:00|4516.5|4512.5|4516|4512|4517|4513|4515|4511|59
1730270950000|2024-10-30 06:49:10|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|16
1730270960000|2024-10-30 06:49:20|4515|4511|4516|4512|4517|4513|4515|4511|72
1730270970000|2024-10-30 06:49:30|4515|4511|4515|4511|4516|4512|4515|4511|41
1730270980000|2024-10-30 06:49:40|4515.5|4511.5|4515|4511|4516|4512|4515|4511|31
1730270990000|2024-10-30 06:49:50|4515.5|4511.5|4515|4511|4517|4513|4515|4511|59
1730271000000|2024-10-30 06:50:00|4515.5|4511.5|4514|4510|4516|4512|4514|4510|105
1730271010000|2024-10-30 06:50:10|4514.5|4510.5|4514|4510|4515|4511|4514|4510|66
1730271020000|2024-10-30 06:50:20|4514.5|4510.5|4513|4509|4514.5|4510.5|4513|4509|62
1730271030000|2024-10-30 06:50:30|4512.5|4508.5|4512|4508|4513|4509|4512|4508|66
1730271040000|2024-10-30 06:50:40|4512.5|4508.5|4511.5|4507.5|4513|4509|4511|4507|43
1730271050000|2024-10-30 06:50:50|4512|4508|4513.5|4509.5|4513.5|4509.5|4511|4507|36
1730271060000|2024-10-30 06:51:00|4514|4510|4513|4509|4515|4511|4513|4509|58
1730271070000|2024-10-30 06:51:10|4513.5|4509.5|4514|4510|4514|4510|4513|4509|16
1730271080000|2024-10-30 06:51:20|4514.5|4510.5|4514.5|4510.5|4515|4511|4514.5|4510.5|14
1730271090000|2024-10-30 06:51:30|4515|4511|4515|4511|4516|4512|4514|4510|43
1730271100000|2024-10-30 06:51:40|4514.5|4510.5|4516|4512|4516|4512|4514|4510|17
1730271110000|2024-10-30 06:51:50|4515|4511|4516|4512|4516|4512|4515|4511|3
1730271120000|2024-10-30 06:52:00|4517|4513|4517|4513|4517|4513|4516|4512|42
1730271130000|2024-10-30 06:52:10|4518|4514|4518|4514|4518|4514|4518|4514|8
1730271140000|2024-10-30 06:52:20|4518.5|4514.5|4518|4514|4519|4515|4518|4514|39
1730271150000|2024-10-30 06:52:30|4518.5|4514.5|4518|4514|4519|4515|4517.5|4513.5|32
1730271160000|2024-10-30 06:52:40|4517.5|4513.5|4517|4513|4518|4514|4517|4513|31
1730271170000|2024-10-30 06:52:50|4518|4514|4517|4513|4518|4514|4517|4513|19
1730271180000|2024-10-30 06:53:00|4516.5|4512.5|4517|4513|4517|4513|4516|4512|20
1730271190000|2024-10-30 06:53:10|4516.5|4512.5|4516|4512|4517|4513|4516|4512|22
1730271200000|2024-10-30 06:53:20|4516.5|4512.5|4516|4512|4516.5|4512.5|4516|4512|22
1730271210000|2024-10-30 06:53:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516|4512|39
1730271220000|2024-10-30 06:53:40|4517|4513|4517|4513|4517|4513|4516.5|4512.5|4
1730271230000|2024-10-30 06:53:50|4516.5|4512.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|24
1730271240000|2024-10-30 06:54:00|4517|4513|4515|4511|4518|4514|4515|4511|52
1730271250000|2024-10-30 06:54:10|4514|4510|4515|4511|4515.5|4511.5|4514|4510|40
1730271260000|2024-10-30 06:54:20|4514|4510|4514|4510|4514|4510|4514|4510|12
1730271270000|2024-10-30 06:54:30|4513|4509|4514|4510|4514|4510|4513|4509|35
1730271280000|2024-10-30 06:54:40|||||||||3
1730271290000|2024-10-30 06:54:50|4515|4511|4513|4509|4515|4511|4513|4509|48
1730271300000|2024-10-30 06:55:00|4513.5|4509.5|4513.5|4509.5|4514|4510|4513|4509|51
1730271310000|2024-10-30 06:55:10|4514|4510|4514.5|4510.5|4515|4511|4514|4510|26
1730271320000|2024-10-30 06:55:20|4515|4511|4514.5|4510.5|4515|4511|4514|4510|15
1730271330000|2024-10-30 06:55:30|4514|4510|4516|4512|4516|4512|4514|4510|35
1730271340000|2024-10-30 06:55:40|4515.5|4511.5|4517|4513|4517|4513|4515|4511|14
1730271350000|2024-10-30 06:55:50|4516.5|4512.5|4516|4512|4516.5|4512.5|4515|4511|24
1730271360000|2024-10-30 06:56:00|4517|4513|4515|4511|4517|4513|4515|4511|32
1730271370000|2024-10-30 06:56:10|4514|4510|4514|4510|4514|4510|4513|4509|31
1730271380000|2024-10-30 06:56:20|4513|4509|4513|4509|4513|4509|4513|4509|7
1730271390000|2024-10-30 06:56:30|4513.5|4509.5|4513|4509|4513.5|4509.5|4513|4509|36
1730271400000|2024-10-30 06:56:40|4513.5|4509.5|4513|4509|4513.5|4509.5|4513|4509|23
1730271410000|2024-10-30 06:56:50|4512|4508|4514|4510|4514|4510|4512|4508|37
1730271420000|2024-10-30 06:57:00|4513.5|4509.5|4515|4511|4515|4511|4513.5|4509.5|26
1730271440000|2024-10-30 06:57:20|4515.5|4511.5|4516|4512|4516|4512|4515|4511|39
1730271450000|2024-10-30 06:57:30|4515.5|4511.5|4515|4511|4515.5|4511.5|4515|4511|20
1730271460000|2024-10-30 06:57:40|4515.5|4511.5|4516|4512|4516|4512|4515|4511|25
1730271470000|2024-10-30 06:57:50|4515.5|4511.5|4515|4511|4516|4512|4515|4511|20
1730271480000|2024-10-30 06:58:00|4514|4510|4514|4510|4514|4510|4514|4510|8
1730271490000|2024-10-30 06:58:10|4513.5|4509.5|4513|4509|4513.5|4509.5|4513|4509|24
1730271500000|2024-10-30 06:58:20|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|23
1730271510000|2024-10-30 06:58:30|4515|4511|4514|4510|4515|4511|4513.5|4509.5|16
1730271520000|2024-10-30 06:58:40|4513|4509|4513|4509|4514|4510|4513|4509|29
1730271530000|2024-10-30 06:58:50|4513.5|4509.5|4513.5|4509.5|4514|4510|4513|4509|11
1730271540000|2024-10-30 06:59:00|4514|4510|4512|4508|4514|4510|4512|4508|32
1730271550000|2024-10-30 06:59:10|4513|4509|4511|4507|4513|4509|4511|4507|38
1730271560000|2024-10-30 06:59:20|4510|4506|4510|4506|4510|4506|4510|4506|20
1730271570000|2024-10-30 06:59:30|4509|4505|4511|4507|4511|4507|4509|4505|62
1730271580000|2024-10-30 06:59:40|4511.5|4507.5|4512|4508|4512.5|4508.5|4511|4507|55
1730271590000|2024-10-30 06:59:50|4511.5|4507.5|4511|4507|4511.5|4507.5|4511|4507|8
1730271600000|2024-10-30 07:00:00|4512|4508|4511.5|4507.5|4512|4508|4511|4507|50
1730271610000|2024-10-30 07:00:10|4512|4508|4513|4509|4513|4509|4512|4508|18
1730271620000|2024-10-30 07:00:20|4512|4508|4512|4508|4512|4508|4512|4508|6
1730271630000|2024-10-30 07:00:30|4513|4509|4513|4509|4513|4509|4512.5|4508.5|7
1730271640000|2024-10-30 07:00:40|4514|4510|4515|4511|4515|4511|4514|4510|19
1730271650000|2024-10-30 07:00:50|4514.5|4510.5|4512|4508|4514.5|4510.5|4512|4508|6
1730271660000|2024-10-30 07:01:00|4512.5|4508.5|4512|4508|4512.5|4508.5|4512|4508|15
1730271670000|2024-10-30 07:01:10|4511.5|4507.5|4510|4506|4511.5|4507.5|4510|4506|25
1730271680000|2024-10-30 07:01:20|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509|4505|47
1730271690000|2024-10-30 07:01:30|4511|4507|4511|4507|4512|4508|4511|4507|30
1730271700000|2024-10-30 07:01:40|4510.5|4506.5|4510|4506|4511|4507|4510|4506|6
1730271710000|2024-10-30 07:01:50|4509|4505|4509.5|4505.5|4510|4506|4509|4505|20
1730271720000|2024-10-30 07:02:00|4509|4505|4509.5|4505.5|4510|4506|4509|4505|5
1730271730000|2024-10-30 07:02:10|4510|4506|4511|4507|4511.5|4507.5|4509.5|4505.5|27
1730271740000|2024-10-30 07:02:20|4511.5|4507.5|4513|4509|4513|4509|4511.5|4507.5|21
1730271750000|2024-10-30 07:02:30|4512.5|4508.5|4512|4508|4512.5|4508.5|4511|4507|32
1730271760000|2024-10-30 07:02:40|4511|4507|4511|4507|4511.5|4507.5|4510.5|4506.5|43
1730271770000|2024-10-30 07:02:50|4510|4506|4510|4506|4510|4506|4510|4506|4
1730271780000|2024-10-30 07:03:00|4509.5|4505.5|4510|4506|4510|4506|4509|4505|16
1730271790000|2024-10-30 07:03:10|4511|4507|4510|4506|4511|4507|4510|4506|11
1730271800000|2024-10-30 07:03:20|4510.5|4506.5|4511|4507|4511|4507|4510.5|4506.5|14
1730271810000|2024-10-30 07:03:30|4511.5|4507.5|4512|4508|4512|4508|4511.5|4507.5|1
1730271820000|2024-10-30 07:03:40|4513|4509|4513|4509|4513|4509|4512.5|4508.5|38
1730271830000|2024-10-30 07:03:50|4513.5|4509.5|4514|4510|4514|4510|4513.5|4509.5|12
1730271840000|2024-10-30 07:04:00|4515|4511|4515|4511|4515|4511|4514.5|4510.5|36
1730271850000|2024-10-30 07:04:10|4514.5|4510.5|4513|4509|4514.5|4510.5|4513|4509|53
1730271860000|2024-10-30 07:04:20|4512|4508|4508|4504|4512|4508|4508|4504|54
1730271880000|2024-10-30 07:04:40|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|54
1730271890000|2024-10-30 07:04:50|4509|4505|4508|4504|4509|4505|4508|4504|9
1730271900000|2024-10-30 07:05:00|4508.5|4504.5|4508.5|4504.5|4509|4505|4508.5|4504.5|37
1730271910000|2024-10-30 07:05:10|4508|4504|4508|4504|4509.5|4505.5|4508|4504|16
1730271920000|2024-10-30 07:05:20|4508.5|4504.5|4508|4504|4509|4505|4508|4504|12
1730271930000|2024-10-30 07:05:30|4509|4505|4510|4506|4510|4506|4509|4505|45
1730271940000|2024-10-30 07:05:40|4509|4505|4509|4505|4509.5|4505.5|4508|4504|17
1730271950000|2024-10-30 07:05:50|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|5
1730271960000|2024-10-30 07:06:00|4509|4505|4509|4505|4511|4507|4509|4505|36
1730271970000|2024-10-30 07:06:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|12
1730271980000|2024-10-30 07:06:20|4510|4506|4511|4507|4511|4507|4510|4506|40
1730271990000|2024-10-30 07:06:30|4510.5|4506.5|4511|4507|4511|4507|4510.5|4506.5|17
1730272000000|2024-10-30 07:06:40|4511.5|4507.5|4512|4508|4512|4508|4511.5|4507.5|8
1730272010000|2024-10-30 07:06:50|4511.5|4507.5|4511|4507|4511.5|4507.5|4511|4507|14
1730272020000|2024-10-30 07:07:00|4511.5|4507.5|4512|4508|4512|4508|4511|4507|12
1730272030000|2024-10-30 07:07:10|4511|4507|4512|4508|4512|4508|4511|4507|7
1730272040000|2024-10-30 07:07:20|4512.5|4508.5|4512.5|4508.5|4513.5|4509.5|4512|4508|21
1730272050000|2024-10-30 07:07:30|4513|4509|4511.5|4507.5|4513|4509|4511|4507|3
1730272060000|2024-10-30 07:07:40|4511|4507|4512|4508|4512|4508|4511|4507|7
1730272070000|2024-10-30 07:07:50|4512.5|4508.5|4512|4508|4513|4509|4512|4508|16
1730272080000|2024-10-30 07:08:00|4511.5|4507.5|4510|4506|4511.5|4507.5|4510|4506|11
1730272090000|2024-10-30 07:08:10|4509.5|4505.5|4510|4506|4510|4506|4509|4505|38
1730272100000|2024-10-30 07:08:20|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|10
1730272120000|2024-10-30 07:08:40|4509.5|4505.5|4509.5|4505.5|4510|4506|4509.5|4505.5|15
1730272130000|2024-10-30 07:08:50|4510|4506|4509|4505|4510|4506|4508.5|4504.5|14
1730272140000|2024-10-30 07:09:00|4509.5|4505.5|4508|4504|4510|4506|4508|4504|40
1730272150000|2024-10-30 07:09:10|4507.5|4503.5|4505|4501|4507.5|4503.5|4505|4501|27
1730272160000|2024-10-30 07:09:20|4504|4500|4504|4500|4504|4500|4504|4500|14
1730272170000|2024-10-30 07:09:30|4503|4499|4504|4500|4504|4500|4503|4499|44
1730272180000|2024-10-30 07:09:40|4503.5|4499.5|4503|4499|4504|4500|4503|4499|9
1730272190000|2024-10-30 07:09:50|4503.5|4499.5|4503.5|4499.5|4504|4500|4503|4499|19
1730272200000|2024-10-30 07:10:00|4503|4499|4505|4501|4505|4501|4503|4499|45
1730272210000|2024-10-30 07:10:10|4504.5|4500.5|4506|4502|4506|4502|4504.5|4500.5|15
1730272220000|2024-10-30 07:10:20|4505.5|4501.5|4506|4502|4506|4502|4505|4501|11
1730272230000|2024-10-30 07:10:30|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|11
1730272240000|2024-10-30 07:10:40|4505|4501|4505|4501|4505.5|4501.5|4505|4501|9
1730272250000|2024-10-30 07:10:50|4505.5|4501.5|4504|4500|4505.5|4501.5|4504|4500|24
1730272270000|2024-10-30 07:11:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|26
1730272280000|2024-10-30 07:11:20|4503|4499|4505.5|4501.5|4505.5|4501.5|4503|4499|6
1730272290000|2024-10-30 07:11:30|4506|4502|4506|4502|4506.5|4502.5|4506|4502|6
1730272300000|2024-10-30 07:11:40|4506.5|4502.5|4507|4503|4507|4503|4506|4502|8
1730272310000|2024-10-30 07:11:50|||||||||2
1730272320000|2024-10-30 07:12:00|4507.5|4503.5|4506|4502|4507.5|4503.5|4505.5|4501.5|39
1730272330000|2024-10-30 07:12:10|4505.5|4501.5|4504|4500|4505.5|4501.5|4504|4500|27
1730272340000|2024-10-30 07:12:20|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|10
1730272350000|2024-10-30 07:12:30|4504|4500|4505|4501|4505|4501|4504|4500|6
1730272360000|2024-10-30 07:12:40|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|5
1730272370000|2024-10-30 07:12:50|4505|4501|4504|4500|4506|4502|4504|4500|15
1730272380000|2024-10-30 07:13:00|4504.5|4500.5|4505.5|4501.5|4506|4502|4504|4500|21
1730272390000|2024-10-30 07:13:10|4506|4502|4505|4501|4506|4502|4505|4501|4
1730272400000|2024-10-30 07:13:20|4505.5|4501.5|4506|4502|4506|4502|4505|4501|4
1730272410000|2024-10-30 07:13:30|4506.5|4502.5|4504.5|4500.5|4506.5|4502.5|4504.5|4500.5|21
1730272420000|2024-10-30 07:13:40|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|10
1730272430000|2024-10-30 07:13:50|4505|4501|4504|4500|4505|4501|4504|4500|13
1730272440000|2024-10-30 07:14:00|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|32
1730272450000|2024-10-30 07:14:10|4504|4500|4504|4500|4504|4500|4503|4499|28
1730272460000|2024-10-30 07:14:20|4505|4501|4505|4501|4505|4501|4505|4501|22
1730272470000|2024-10-30 07:14:30|4504|4500|4504|4500|4504|4500|4504|4500|9
1730272480000|2024-10-30 07:14:40|4504.5|4500.5|4505|4501|4505|4501|4504|4500|47
1730272490000|2024-10-30 07:14:50|4504.5|4500.5|4504|4500|4505|4501|4504|4500|8
1730272500000|2024-10-30 07:15:00|4503.5|4499.5|4503.5|4499.5|4504|4500|4503|4499|11
1730272510000|2024-10-30 07:15:10|4504|4500|4505|4501|4505|4501|4504|4500|55
1730272520000|2024-10-30 07:15:20|4504|4500|4504.5|4500.5|4505|4501|4504|4500|36
1730272530000|2024-10-30 07:15:30|4505|4501|4506|4502|4506|4502|4505|4501|22
1730272540000|2024-10-30 07:15:40|4506.5|4502.5|4507|4503|4507|4503|4506|4502|32
1730272550000|2024-10-30 07:15:50|4507.5|4503.5|4506.5|4502.5|4508|4504|4506|4502|42
1730272560000|2024-10-30 07:16:00|4506|4502|4507|4503|4507|4503|4506|4502|13
1730272570000|2024-10-30 07:16:10|4506.5|4502.5|4506|4502|4507|4503|4505|4501|15
1730272580000|2024-10-30 07:16:20|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|20
1730272590000|2024-10-30 07:16:30|||||||||1
1730272600000|2024-10-30 07:16:40|4509|4505|4509|4505|4509|4505|4509|4505|30
1730272610000|2024-10-30 07:16:50|4509.5|4505.5|4510|4506|4510|4506|4509|4505|12
1730272620000|2024-10-30 07:17:00|4509.5|4505.5|4509|4505|4509.5|4505.5|4509|4505|14
1730272630000|2024-10-30 07:17:10|4510|4506|4509|4505|4510|4506|4509|4505|18
1730272640000|2024-10-30 07:17:20|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|7
1730272650000|2024-10-30 07:17:30|4509.5|4505.5|4510|4506|4510|4506|4509|4505|6
1730272660000|2024-10-30 07:17:40|4509.5|4505.5|4509|4505|4509.5|4505.5|4509|4505|8
1730272670000|2024-10-30 07:17:50|4509.5|4505.5|4509|4505|4510|4506|4509|4505|8
1730272680000|2024-10-30 07:18:00|||||||||12
1730272700000|2024-10-30 07:18:20|4510|4506|4510|4506|4510|4506|4510|4506|9
1730272710000|2024-10-30 07:18:30|4509|4505|4509|4505|4509|4505|4508|4504|14
1730272720000|2024-10-30 07:18:40|4510|4506|4509|4505|4510|4506|4509|4505|8
1730272730000|2024-10-30 07:18:50|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|8
1730272740000|2024-10-30 07:19:00|4508.5|4504.5|4506|4502|4508.5|4504.5|4506|4502|75
1730272750000|2024-10-30 07:19:10|4505|4501|4506|4502|4506|4502|4505|4501|24
1730272760000|2024-10-30 07:19:20|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|16
1730272770000|2024-10-30 07:19:30|4504|4500|4505|4501|4505.5|4501.5|4504|4500|38
1730272780000|2024-10-30 07:19:40|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|10
1730272790000|2024-10-30 07:19:50|||||||||2
1730272800000|2024-10-30 07:20:00|4505|4501|4504.5|4500.5|4505|4501|4504|4500|64
1730272810000|2024-10-30 07:20:10|4505|4501|4506|4502|4506|4502|4505|4501|8
1730272820000|2024-10-30 07:20:20|4506.5|4502.5|4507|4503|4507|4503|4506|4502|8
1730272830000|2024-10-30 07:20:30|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|14
1730272840000|2024-10-30 07:20:40|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|35
1730272850000|2024-10-30 07:20:50|4504|4500|4506|4502|4506|4502|4504|4500|27
1730272860000|2024-10-30 07:21:00|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|14
1730272870000|2024-10-30 07:21:10|||||||||1
1730272880000|2024-10-30 07:21:20|4504.5|4500.5|4503|4499|4504.5|4500.5|4502|4498|87
1730272890000|2024-10-30 07:21:30|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|5
1730272900000|2024-10-30 07:21:40|4503|4499|4503|4499|4503|4499|4503|4499|10
1730272910000|2024-10-30 07:21:50|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|10
1730272920000|2024-10-30 07:22:00|4504|4500|4504|4500|4504|4500|4503.5|4499.5|5
1730272940000|2024-10-30 07:22:20|4505|4501|4504|4500|4505|4501|4504|4500|17
1730272960000|2024-10-30 07:22:40|||||||||12
1730272970000|2024-10-30 07:22:50|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503|4499|33
1730272980000|2024-10-30 07:23:00|4503|4499|4504|4500|4504|4500|4503|4499|28
1730272990000|2024-10-30 07:23:10|||||||||1
1730273000000|2024-10-30 07:23:20|4503|4499|4502.5|4498.5|4504|4500|4502.5|4498.5|34
1730273010000|2024-10-30 07:23:30|4503|4499|4504|4500|4504|4500|4503|4499|2
1730273020000|2024-10-30 07:23:40|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503|4499|51
1730273030000|2024-10-30 07:23:50|4504|4500|4503.5|4499.5|4504|4500|4503|4499|4
1730273040000|2024-10-30 07:24:00|4503|4499|4503|4499|4504.5|4500.5|4503|4499|27
1730273050000|2024-10-30 07:24:10|4503.5|4499.5|4502|4498|4504|4500|4502|4498|12
1730273060000|2024-10-30 07:24:20|4502.5|4498.5|4501|4497|4502.5|4498.5|4501|4497|34
1730273070000|2024-10-30 07:24:30|4502|4498|4502|4498|4503|4499|4502|4498|23
1730273080000|2024-10-30 07:24:40|4503|4499|4503|4499|4503|4499|4503|4499|3
1730273090000|2024-10-30 07:24:50|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|17
1730273100000|2024-10-30 07:25:00|4502|4498|4502|4498|4502|4498|4502|4498|0
1730273110000|2024-10-30 07:25:10|4503|4499|4503|4499|4504|4500|4502|4498|38
1730273120000|2024-10-30 07:25:20|4503.5|4499.5|4503|4499|4504|4500|4503|4499|19
1730273130000|2024-10-30 07:25:30|4502.5|4498.5|4502|4498|4502.5|4498.5|4502|4498|39
1730273140000|2024-10-30 07:25:40|4503|4499|4503|4499|4503|4499|4503|4499|13
1730273150000|2024-10-30 07:25:50|4502|4498|4502|4498|4502|4498|4502|4498|20
1730273160000|2024-10-30 07:26:00|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|17
1730273170000|2024-10-30 07:26:10|4503|4499|4504|4500|4504|4500|4503|4499|0
1730273180000|2024-10-30 07:26:20|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|13
1730273190000|2024-10-30 07:26:30|4504|4500|4503|4499|4504|4500|4503|4499|8
1730273200000|2024-10-30 07:26:40|4503.5|4499.5|4503|4499|4504|4500|4503|4499|53
1730273210000|2024-10-30 07:26:50|4504|4500|4504|4500|4504|4500|4504|4500|13
1730273220000|2024-10-30 07:27:00|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|9
1730273230000|2024-10-30 07:27:10|4505|4501|4505|4501|4505|4501|4505|4501|15
1730273240000|2024-10-30 07:27:20|||||||||3
1730273250000|2024-10-30 07:27:30|||||||||2
1730273260000|2024-10-30 07:27:40|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|13
1730273270000|2024-10-30 07:27:50|||||||||2
1730273280000|2024-10-30 07:28:00|4505|4501|4505|4501|4505|4501|4505|4501|26
1730273290000|2024-10-30 07:28:10|||||||||1
1730273300000|2024-10-30 07:28:20|4504.5|4500.5|4505|4501|4505|4501|4504|4500|17
1730273310000|2024-10-30 07:28:30|4504.5|4500.5|4503|4499|4504.5|4500.5|4503|4499|20
1730273320000|2024-10-30 07:28:40|4504|4500|4503.5|4499.5|4504|4500|4503.5|4499.5|23
1730273330000|2024-10-30 07:28:50|4503|4499|4504|4500|4504|4500|4503|4499|7
1730273340000|2024-10-30 07:29:00|4502|4498|4501|4497|4502|4498|4501|4497|32
1730273350000|2024-10-30 07:29:10|4501.5|4497.5|4501.5|4497.5|4502|4498|4501|4497|46
1730273360000|2024-10-30 07:29:20|4502|4498|4502|4498|4502|4498|4501|4497|14
1730273370000|2024-10-30 07:29:30|4501|4497|4500|4496|4501|4497|4500|4496|20
1730273380000|2024-10-30 07:29:40|4499.5|4495.5|4501|4497|4501|4497|4499.5|4495.5|58
1730273390000|2024-10-30 07:29:50|||||||||17
1730273400000|2024-10-30 07:30:00|4500.5|4496.5|4501|4497|4501|4497|4499.5|4495.5|64
1730273410000|2024-10-30 07:30:10|4501.5|4497.5|4502|4498|4502|4498|4501.5|4497.5|23
1730273420000|2024-10-30 07:30:20|4502.5|4498.5|4503|4499|4503|4499|4502|4498|20
1730273430000|2024-10-30 07:30:30|||||||||13
1730273440000|2024-10-30 07:30:40|4502.5|4498.5|4503.5|4499.5|4504|4500|4502.5|4498.5|44
1730273450000|2024-10-30 07:30:50|4503|4499|4504|4500|4505|4501|4503|4499|32
1730273460000|2024-10-30 07:31:00|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|21
1730273470000|2024-10-30 07:31:10|4505.5|4501.5|4506|4502|4507|4503|4505.5|4501.5|25
1730273480000|2024-10-30 07:31:20|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|45
1730273490000|2024-10-30 07:31:30|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|23
1730273500000|2024-10-30 07:31:40|4506|4502|4507|4503|4507|4503|4506|4502|60
1730273510000|2024-10-30 07:31:50|4507.5|4503.5|4507|4503|4508|4504|4507|4503|42
1730273520000|2024-10-30 07:32:00|4506.5|4502.5|4507|4503|4507|4503|4506|4502|34
1730273530000|2024-10-30 07:32:10|||||||||9
1730273540000|2024-10-30 07:32:20|4508|4504|4508|4504|4508|4504|4507|4503|63
1730273550000|2024-10-30 07:32:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|21
1730273560000|2024-10-30 07:32:40|4506.5|4502.5|4507.5|4503.5|4508|4504|4506|4502|61
1730273570000|2024-10-30 07:32:50|4508|4504|4506|4502|4508|4504|4506|4502|29
1730273580000|2024-10-30 07:33:00|4505|4501|4507|4503|4507|4503|4505|4501|60
1730273590000|2024-10-30 07:33:10|4506|4502|4506|4502|4506.5|4502.5|4506|4502|20
1730273600000|2024-10-30 07:33:20|4505|4501|4506|4502|4506|4502|4505|4501|56
1730273610000|2024-10-30 07:33:30|4505|4501|4505|4501|4505|4501|4504|4500|19
1730273620000|2024-10-30 07:33:40|4506|4502|4505|4501|4506|4502|4505|4501|34
1730273630000|2024-10-30 07:33:50|4504|4500|4504|4500|4504|4500|4503|4499|67
1730273640000|2024-10-30 07:34:00|4504.5|4500.5|4506|4502|4506|4502|4504|4500|67
1730273650000|2024-10-30 07:34:10|4505|4501|4503.5|4499.5|4505|4501|4503.5|4499.5|37
1730273660000|2024-10-30 07:34:20|4503|4499|4503|4499|4504|4500|4503|4499|6
1730273670000|2024-10-30 07:34:30|4502|4498|4502|4498|4503|4499|4502|4498|67
1730273680000|2024-10-30 07:34:40|4503|4499|4504|4500|4504|4500|4503|4499|57
1730273690000|2024-10-30 07:34:50|4503.5|4499.5|4503|4499|4504|4500|4503|4499|50
1730273700000|2024-10-30 07:35:00|4503.5|4499.5|4505|4501|4506|4502|4503|4499|79
1730273710000|2024-10-30 07:35:10|4506|4502|4505|4501|4506|4502|4505|4501|33
1730273720000|2024-10-30 07:35:20|4504.5|4500.5|4505|4501|4505|4501|4504|4500|35
1730273730000|2024-10-30 07:35:30|4505.5|4501.5|4505|4501|4506|4502|4505|4501|55
1730273740000|2024-10-30 07:35:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|21
1730273750000|2024-10-30 07:35:50|4504|4500|4504|4500|4504|4500|4504|4500|31
1730273760000|2024-10-30 07:36:00|4505|4501|4505|4501|4505|4501|4504|4500|95
1730273770000|2024-10-30 07:36:10|4504|4500|4504|4500|4504|4500|4504|4500|19
1730273780000|2024-10-30 07:36:20|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|35
1730273790000|2024-10-30 07:36:30|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|24
1730273800000|2024-10-30 07:36:40|4503|4499|4503.5|4499.5|4504|4500|4503|4499|66
1730273810000|2024-10-30 07:36:50|4504|4500|4503|4499|4504|4500|4503|4499|30
1730273820000|2024-10-30 07:37:00|||||||||49
1730273830000|2024-10-30 07:37:10|4504|4500|4504|4500|4504|4500|4504|4500|68
1730273840000|2024-10-30 07:37:20|4503|4499|4505|4501|4505|4501|4503|4499|48
1730273850000|2024-10-30 07:37:30|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|34
1730273860000|2024-10-30 07:37:40|4503.5|4499.5|4503.5|4499.5|4504|4500|4503|4499|21
1730273870000|2024-10-30 07:37:50|4503|4499|4503|4499|4503|4499|4503|4499|10
1730273880000|2024-10-30 07:38:00|4502.5|4498.5|4502|4498|4502.5|4498.5|4502|4498|44
1730273890000|2024-10-30 07:38:10|4501|4497|4499|4495|4501|4497|4499|4495|66
1730273900000|2024-10-30 07:38:20|4501|4497|4500|4496|4501|4497|4500|4496|103
1730273910000|2024-10-30 07:38:30|4499.5|4495.5|4499|4495|4500|4496|4499|4495|36
1730273920000|2024-10-30 07:38:40|||||||||5
1730273930000|2024-10-30 07:38:50|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|81
1730273940000|2024-10-30 07:39:00|4500|4496|4499|4495|4501|4497|4499|4495|92
1730273950000|2024-10-30 07:39:10|4498|4494|4498|4494|4499|4495|4498|4494|41
1730273960000|2024-10-30 07:39:20|4499|4495|4499|4495|4499|4495|4499|4495|16
1730273970000|2024-10-30 07:39:30|4498.5|4494.5|4498|4494|4498.5|4494.5|4497|4493|63
1730273980000|2024-10-30 07:39:40|||||||||17
1730273990000|2024-10-30 07:39:50|4499|4495|4499|4495|4499|4495|4499|4495|55
1730274000000|2024-10-30 07:40:00|4498.5|4494.5|4500|4496|4500|4496|4498.5|4494.5|49
1730274010000|2024-10-30 07:40:10|||||||||65
1730274020000|2024-10-30 07:40:20|4501|4497|4500|4496|4501|4497|4499.5|4495.5|70
1730274030000|2024-10-30 07:40:30|4499.5|4495.5|4498|4494|4499.5|4495.5|4498|4494|37
1730274040000|2024-10-30 07:40:40|4499|4495|4498.5|4494.5|4499|4495|4498|4494|98
1730274050000|2024-10-30 07:40:50|4498|4494|4500|4496|4500|4496|4498|4494|14
1730274060000|2024-10-30 07:41:00|4499.5|4495.5|4499|4495|4499.5|4495.5|4498|4494|79
1730274070000|2024-10-30 07:41:10|4498.5|4494.5|4498.5|4494.5|4499|4495|4498.5|4494.5|34
1730274080000|2024-10-30 07:41:20|4499|4495|4499|4495|4499|4495|4499|4495|5
1730274090000|2024-10-30 07:41:30|4498.5|4494.5|4500|4496|4500|4496|4498.5|4494.5|73
1730274100000|2024-10-30 07:41:40|4499.5|4495.5|4501|4497|4501|4497|4499.5|4495.5|89
1730274110000|2024-10-30 07:41:50|4500.5|4496.5|4501|4497|4501|4497|4500|4496|37
1730274120000|2024-10-30 07:42:00|4500|4496|4500|4496|4500|4496|4500|4496|38
1730274130000|2024-10-30 07:42:10|4501|4497|4502|4498|4502|4498|4501|4497|59
1730274140000|2024-10-30 07:42:20|||||||||17
1730274150000|2024-10-30 07:42:30|4501.5|4497.5|4501.5|4497.5|4502|4498|4501|4497|50
1730274160000|2024-10-30 07:42:40|4501|4497|4501|4497|4502|4498|4501|4497|27
1730274170000|2024-10-30 07:42:50|4502|4498|4502|4498|4502|4498|4501.5|4497.5|78
1730274180000|2024-10-30 07:43:00|4501|4497|4501|4497|4501|4497|4501|4497|12
1730274190000|2024-10-30 07:43:10|4500.5|4496.5|4501|4497|4501|4497|4500|4496|33
1730274200000|2024-10-30 07:43:20|4500.5|4496.5|4501|4497|4501|4497|4500.5|4496.5|36
1730274210000|2024-10-30 07:43:30|4500|4496|4501|4497|4501|4497|4500|4496|33
1730274220000|2024-10-30 07:43:40|4500.5|4496.5|4501|4497|4502|4498|4500|4496|97
1730274230000|2024-10-30 07:43:50|||||||||17
1730274240000|2024-10-30 07:44:00|4500|4496|4499|4495|4500|4496|4499|4495|88
1730274250000|2024-10-30 07:44:10|||||||||83
1730274260000|2024-10-30 07:44:20|4500|4496|4501|4497|4501|4497|4500|4496|73
1730274270000|2024-10-30 07:44:30|4500|4496|4500|4496|4500|4496|4500|4496|35
1730274280000|2024-10-30 07:44:40|4501|4497|4501|4497|4501|4497|4500.5|4496.5|73
1730274290000|2024-10-30 07:44:50|4502|4498|4501|4497|4502|4498|4501|4497|52
1730274300000|2024-10-30 07:45:00|4502|4498|4503|4499|4503|4499|4502|4498|74
1730274310000|2024-10-30 07:45:10|4504|4500|4503|4499|4504|4500|4503|4499|50
1730274320000|2024-10-30 07:45:20|4504|4500|4503|4499|4504|4500|4502.5|4498.5|138
1730274330000|2024-10-30 07:45:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4503|4499|106
1730274340000|2024-10-30 07:45:40|4505|4501|4506|4502|4506|4502|4505|4501|53
1730274350000|2024-10-30 07:45:50|4505.5|4501.5|4506|4502|4506|4502|4505|4501|67
1730274360000|2024-10-30 07:46:00|4505.5|4501.5|4504|4500|4505.5|4501.5|4504|4500|84
1730274370000|2024-10-30 07:46:10|4505|4501|4505|4501|4505|4501|4504|4500|80
1730274380000|2024-10-30 07:46:20|4504|4500|4504.5|4500.5|4505|4501|4504|4500|81
1730274390000|2024-10-30 07:46:30|4505|4501|4504|4500|4505|4501|4503|4499|43
1730274400000|2024-10-30 07:46:40|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|64
1730274410000|2024-10-30 07:46:50|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|62
1730274420000|2024-10-30 07:47:00|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|42
1730274430000|2024-10-30 07:47:10|4506|4502|4505|4501|4506.5|4502.5|4505|4501|170
1730274440000|2024-10-30 07:47:20|||||||||15
1730274450000|2024-10-30 07:47:30|4504.5|4500.5|4504|4500|4504.5|4500.5|4503|4499|85
1730274460000|2024-10-30 07:47:40|4503.5|4499.5|4505|4501|4505|4501|4503|4499|56
1730274470000|2024-10-30 07:47:50|4504|4500|4504|4500|4504|4500|4504|4500|29
1730274480000|2024-10-30 07:48:00|4503.5|4499.5|4504|4500|4504|4500|4503|4499|83
1730274490000|2024-10-30 07:48:10|4503.5|4499.5|4504|4500|4504|4500|4503|4499|53
1730274500000|2024-10-30 07:48:20|4503.5|4499.5|4504|4500|4504|4500|4502.5|4498.5|93
1730274510000|2024-10-30 07:48:30|4505|4501|4505|4501|4505|4501|4505|4501|55
1730274520000|2024-10-30 07:48:40|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|4
1730274530000|2024-10-30 07:48:50|4504|4500|4503.5|4499.5|4504|4500|4503.5|4499.5|38
1730274540000|2024-10-30 07:49:00|4504|4500|4504|4500|4505|4501|4503|4499|104
1730274550000|2024-10-30 07:49:10|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|28
1730274560000|2024-10-30 07:49:20|||||||||2
1730274570000|2024-10-30 07:49:30|4504|4500|4504|4500|4505|4501|4503.5|4499.5|141
1730274580000|2024-10-30 07:49:40|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|33
1730274590000|2024-10-30 07:49:50|4504.5|4500.5|4504|4500|4505|4501|4504|4500|111
1730274600000|2024-10-30 07:50:00|4505|4501|4505|4501|4506|4502|4505|4501|117
1730274610000|2024-10-30 07:50:10|4504.5|4500.5|4504|4500|4505|4501|4504|4500|47
1730274620000|2024-10-30 07:50:20|4504.5|4500.5|4504|4500|4505|4501|4504|4500|105
1730274630000|2024-10-30 07:50:30|4503|4499|4503|4499|4503|4499|4503|4499|27
1730274640000|2024-10-30 07:50:40|4502.5|4498.5|4503|4499|4503|4499|4502.5|4498.5|51
1730274650000|2024-10-30 07:50:50|4502.5|4498.5|4503|4499|4504|4500|4502.5|4498.5|92
1730274660000|2024-10-30 07:51:00|4503.5|4499.5|4503|4499|4504|4500|4503|4499|49
1730274670000|2024-10-30 07:51:10|4502|4498|4502|4498|4503|4499|4502|4498|61
1730274680000|2024-10-30 07:51:20|4503|4499|4503|4499|4503|4499|4503|4499|74
1730274690000|2024-10-30 07:51:30|4503.5|4499.5|4504|4500|4504|4500|4503|4499|53
1730274700000|2024-10-30 07:51:40|4503.5|4499.5|4504|4500|4504|4500|4503|4499|64
1730274710000|2024-10-30 07:51:50|||||||||26
1730274720000|2024-10-30 07:52:00|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|108
1730274730000|2024-10-30 07:52:10|4503.5|4499.5|4503.5|4499.5|4504|4500|4503|4499|45
1730274740000|2024-10-30 07:52:20|4503|4499|4504|4500|4504|4500|4503|4499|50
1730274750000|2024-10-30 07:52:30|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|67
1730274760000|2024-10-30 07:52:40|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503|4499|100
1730274770000|2024-10-30 07:52:50|4503|4499|4503|4499|4503|4499|4502|4498|52
1730274780000|2024-10-30 07:53:00|4502|4498|4502|4498|4502|4498|4502|4498|17
1730274790000|2024-10-30 07:53:10|4501.5|4497.5|4501|4497|4502|4498|4501|4497|20
1730274800000|2024-10-30 07:53:20|4502|4498|4501|4497|4502|4498|4501|4497|91
1730274810000|2024-10-30 07:53:30|4500.5|4496.5|4500|4496|4500.5|4496.5|4500|4496|52
1730274820000|2024-10-30 07:53:40|4499.5|4495.5|4499.5|4495.5|4500|4496|4499.5|4495.5|17
1730274830000|2024-10-30 07:53:50|4500|4496|4500|4496|4500|4496|4500|4496|35
1730274840000|2024-10-30 07:54:00|4499.5|4495.5|4498|4494|4500|4496|4498|4494|122
1730274850000|2024-10-30 07:54:10|4497|4493|4498|4494|4498|4494|4497|4493|49
1730274860000|2024-10-30 07:54:20|||||||||14
1730274870000|2024-10-30 07:54:30|4497.5|4493.5|4499|4495|4499|4495|4497.5|4493.5|194
1730274880000|2024-10-30 07:54:40|4498|4494|4498|4494|4498|4494|4498|4494|20
1730274890000|2024-10-30 07:54:50|4498.5|4494.5|4499.5|4495.5|4500|4496|4498.5|4494.5|74
1730274900000|2024-10-30 07:55:00|4499|4495|4500|4496|4500|4496|4499|4495|70
1730274910000|2024-10-30 07:55:10|4502|4498|4501|4497|4502|4498|4501|4497|111
1730274920000|2024-10-30 07:55:20|4502|4498|4501.5|4497.5|4502|4498|4500.5|4496.5|78
1730274930000|2024-10-30 07:55:30|4502|4498|4502|4498|4502|4498|4502|4498|33
1730274940000|2024-10-30 07:55:40|4501.5|4497.5|4502|4498|4502|4498|4501|4497|82
1730274950000|2024-10-30 07:55:50|4501.5|4497.5|4502|4498|4502.5|4498.5|4501.5|4497.5|31
1730274960000|2024-10-30 07:56:00|4501.5|4497.5|4499|4495|4502|4498|4499|4495|74
1730274970000|2024-10-30 07:56:10|4500|4496|4501|4497|4501|4497|4500|4496|67
1730274980000|2024-10-30 07:56:20|4500.5|4496.5|4500|4496|4500.5|4496.5|4500|4496|55
1730274990000|2024-10-30 07:56:30|4499.5|4495.5|4500|4496|4500|4496|4499.5|4495.5|44
1730275000000|2024-10-30 07:56:40|4499.5|4495.5|4502|4498|4502|4498|4499|4495|61
1730275010000|2024-10-30 07:56:50|4501.5|4497.5|4501|4497|4502|4498|4501|4497|39
1730275020000|2024-10-30 07:57:00|4502|4498|4501|4497|4502|4498|4501|4497|117
1730275030000|2024-10-30 07:57:10|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|73
1730275040000|2024-10-30 07:57:20|4501|4497|4501|4497|4502|4498|4501|4497|22
1730275050000|2024-10-30 07:57:30|4500.5|4496.5|4501|4497|4501|4497|4500|4496|77
1730275060000|2024-10-30 07:57:40|4500.5|4496.5|4501|4497|4501|4497|4500|4496|76
1730275070000|2024-10-30 07:57:50|4500.5|4496.5|4500|4496|4500.5|4496.5|4500|4496|48
1730275080000|2024-10-30 07:58:00|||||||||48
1730275090000|2024-10-30 07:58:10|4501|4497|4502|4498|4502|4498|4500.5|4496.5|76
1730275100000|2024-10-30 07:58:20|4501|4497|4504|4500|4504|4500|4501|4497|85
1730275110000|2024-10-30 07:58:30|4503.5|4499.5|4502|4498|4504|4500|4502|4498|42
1730275120000|2024-10-30 07:58:40|4501.5|4497.5|4501|4497|4501.5|4497.5|4500.5|4496.5|26
1730275130000|2024-10-30 07:58:50|||||||||60
1730275140000|2024-10-30 07:59:00|4502|4498|4500.5|4496.5|4502|4498|4500.5|4496.5|133
1730275150000|2024-10-30 07:59:10|4500|4496|4500|4496|4500|4496|4500|4496|23
1730275160000|2024-10-30 07:59:20|4501|4497|4501|4497|4501|4497|4500|4496|71
1730275170000|2024-10-30 07:59:30|4500.5|4496.5|4501|4497|4501|4497|4500.5|4496.5|12
1730275180000|2024-10-30 07:59:40|4501.5|4497.5|4502|4498|4502|4498|4501.5|4497.5|48
1730275190000|2024-10-30 07:59:50|4501.5|4497.5|4502|4498|4502|4498|4501|4497|38
1730275200000|2024-10-30 08:00:00|4502.5|4498.5|4501|4497|4503|4499|4501|4497|99
1730275210000|2024-10-30 08:00:10|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|97
1730275220000|2024-10-30 08:00:20|4502.5|4498.5|4504|4500|4504|4500|4502|4498|15
1730275230000|2024-10-30 08:00:30|4503|4499|4503|4499|4503|4499|4503|4499|22
1730275240000|2024-10-30 08:00:40|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|30
1730275250000|2024-10-30 08:00:50|4503|4499|4503|4499|4503.5|4499.5|4503|4499|27
1730275260000|2024-10-30 08:01:00|4504|4500|4505|4501|4506|4502|4504|4500|51
1730275270000|2024-10-30 08:01:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|52
1730275280000|2024-10-30 08:01:20|4504.5|4500.5|4504|4500|4505|4501|4504|4500|32
1730275290000|2024-10-30 08:01:30|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|45
1730275300000|2024-10-30 08:01:40|||||||||18
1730275310000|2024-10-30 08:01:50|4504.5|4500.5|4506|4502|4506|4502|4504.5|4500.5|29
1730275320000|2024-10-30 08:02:00|||||||||35
1730275330000|2024-10-30 08:02:10|||||||||26
1730275340000|2024-10-30 08:02:20|4507|4503|4507|4503|4507|4503|4507|4503|19
1730275350000|2024-10-30 08:02:30|4506|4502|4506|4502|4507|4503|4506|4502|75
1730275360000|2024-10-30 08:02:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|41
1730275370000|2024-10-30 08:02:50|4506|4502|4505|4501|4506|4502|4505|4501|43
1730275380000|2024-10-30 08:03:00|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|16
1730275390000|2024-10-30 08:03:10|||||||||1
1730275400000|2024-10-30 08:03:20|4505|4501|4506|4502|4506|4502|4505|4501|57
1730275410000|2024-10-30 08:03:30|||||||||2
1730275420000|2024-10-30 08:03:40|4505.5|4501.5|4506|4502|4506|4502|4505|4501|104
1730275430000|2024-10-30 08:03:50|4505.5|4501.5|4505|4501|4506|4502|4505|4501|23
1730275440000|2024-10-30 08:04:00|||||||||5
1730275450000|2024-10-30 08:04:10|4504|4500|4505|4501|4505|4501|4504|4500|35
1730275460000|2024-10-30 08:04:20|4506|4502|4506|4502|4506|4502|4506|4502|25
1730275470000|2024-10-30 08:04:30|4505|4501|4505|4501|4505|4501|4505|4501|37
1730275480000|2024-10-30 08:04:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|44
1730275490000|2024-10-30 08:04:50|4506|4502|4506|4502|4506|4502|4505|4501|16
1730275500000|2024-10-30 08:05:00|4505|4501|4506|4502|4507|4503|4505|4501|103
1730275510000|2024-10-30 08:05:10|4505.5|4501.5|4506|4502|4506|4502|4505|4501|23
1730275520000|2024-10-30 08:05:20|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504|4500|48
1730275530000|2024-10-30 08:05:30|4504|4500|4504|4500|4504|4500|4504|4500|0
1730275540000|2024-10-30 08:05:40|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|15
1730275550000|2024-10-30 08:05:50|4503|4499|4503|4499|4503|4499|4502.5|4498.5|57
1730275560000|2024-10-30 08:06:00|4503.5|4499.5|4503|4499|4504|4500|4503|4499|13
1730275570000|2024-10-30 08:06:10|4503.5|4499.5|4503|4499|4504|4500|4503|4499|73
1730275580000|2024-10-30 08:06:20|4503.5|4499.5|4504.5|4500.5|4505|4501|4503.5|4499.5|31
1730275590000|2024-10-30 08:06:30|4505|4501|4505|4501|4505|4501|4505|4501|2
1730275600000|2024-10-30 08:06:40|4504|4500|4505|4501|4505|4501|4504|4500|34
1730275610000|2024-10-30 08:06:50|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|7
1730275620000|2024-10-30 08:07:00|4504.5|4500.5|4504|4500|4505|4501|4504|4500|50
1730275640000|2024-10-30 08:07:20|||||||||33
1730275650000|2024-10-30 08:07:30|4503|4499|4504|4500|4505|4501|4503|4499|47
1730275660000|2024-10-30 08:07:40|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|15
1730275670000|2024-10-30 08:07:50|4505.5|4501.5|4506|4502|4506|4502|4505|4501|65
1730275680000|2024-10-30 08:08:00|4505.5|4501.5|4505|4501|4506|4502|4505|4501|36
1730275690000|2024-10-30 08:08:10|4506|4502|4505.5|4501.5|4506|4502|4505|4501|23
1730275700000|2024-10-30 08:08:20|4506|4502|4506|4502|4506.5|4502.5|4505|4501|129
1730275710000|2024-10-30 08:08:30|4506.5|4502.5|4510|4506|4510|4506|4506.5|4502.5|104
1730275720000|2024-10-30 08:08:40|4509|4505|4509|4505|4509.5|4505.5|4509|4505|77
1730275730000|2024-10-30 08:08:50|4509.5|4505.5|4510|4506|4510|4506|4509|4505|79
1730275740000|2024-10-30 08:09:00|4510.5|4506.5|4509.5|4505.5|4511|4507|4509.5|4505.5|73
1730275750000|2024-10-30 08:09:10|4509|4505|4508|4504|4509|4505|4508|4504|54
1730275760000|2024-10-30 08:09:20|||||||||3
1730275770000|2024-10-30 08:09:30|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|86
1730275780000|2024-10-30 08:09:40|4507|4503|4507|4503|4508|4504|4507|4503|53
1730275790000|2024-10-30 08:09:50|||||||||5
1730275800000|2024-10-30 08:10:00|4507.5|4503.5|4507|4503|4508|4504|4506.5|4502.5|54
1730275810000|2024-10-30 08:10:10|4506.5|4502.5|4506|4502|4507|4503|4506|4502|23
1730275820000|2024-10-30 08:10:20|4505|4501|4505|4501|4505|4501|4505|4501|32
1730275830000|2024-10-30 08:10:30|4504.5|4500.5|4504|4500|4505|4501|4504|4500|35
1730275840000|2024-10-30 08:10:40|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|23
1730275850000|2024-10-30 08:10:50|4504.5|4500.5|4504.5|4500.5|4505|4501|4504|4500|50
1730275860000|2024-10-30 08:11:00|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|35
1730275870000|2024-10-30 08:11:10|4506|4502|4505|4501|4506|4502|4505|4501|33
1730275880000|2024-10-30 08:11:20|4506|4502|4506|4502|4506|4502|4506|4502|23
1730275890000|2024-10-30 08:11:30|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|15
1730275900000|2024-10-30 08:11:40|4506|4502|4506|4502|4506|4502|4505|4501|45
1730275910000|2024-10-30 08:11:50|||||||||1
1730275920000|2024-10-30 08:12:00|4506.5|4502.5|4505|4501|4506.5|4502.5|4505|4501|42
1730275930000|2024-10-30 08:12:10|||||||||4
1730275940000|2024-10-30 08:12:20|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|18
1730275950000|2024-10-30 08:12:30|4506.5|4502.5|4507|4503|4507|4503|4505.5|4501.5|66
1730275960000|2024-10-30 08:12:40|4506.5|4502.5|4507|4503|4507|4503|4506|4502|10
1730275970000|2024-10-30 08:12:50|4507.5|4503.5|4507|4503|4508|4504|4507|4503|60
1730275980000|2024-10-30 08:13:00|||||||||2
1730275990000|2024-10-30 08:13:10|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|42
1730276000000|2024-10-30 08:13:20|||||||||48
1730276010000|2024-10-30 08:13:30|4506|4502|4506|4502|4506.5|4502.5|4506|4502|43
1730276020000|2024-10-30 08:13:40|4506.5|4502.5|4506|4502|4507|4503|4506|4502|113
1730276030000|2024-10-30 08:13:50|4506.5|4502.5|4506|4502|4507|4503|4506|4502|24
1730276040000|2024-10-30 08:14:00|||||||||4
1730276050000|2024-10-30 08:14:10|4505|4501|4506|4502|4507|4503|4505|4501|39
1730276060000|2024-10-30 08:14:20|4506.5|4502.5|4506|4502|4507|4503|4506|4502|13
1730276070000|2024-10-30 08:14:30|4505|4501|4505|4501|4506|4502|4505|4501|48
1730276080000|2024-10-30 08:14:40|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|9
1730276090000|2024-10-30 08:14:50|4505.5|4501.5|4506|4502|4506|4502|4505|4501|35
1730276100000|2024-10-30 08:15:00|4507|4503|4507|4503|4507|4503|4507|4503|41
1730276110000|2024-10-30 08:15:10|4506.5|4502.5|4507|4503|4507|4503|4506|4502|19
1730276120000|2024-10-30 08:15:20|4506|4502|4506|4502|4507|4503|4506|4502|47
1730276130000|2024-10-30 08:15:30|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|5
1730276140000|2024-10-30 08:15:40|4507|4503|4507|4503|4507|4503|4506|4502|34
1730276150000|2024-10-30 08:15:50|4506|4502|4506|4502|4507|4503|4506|4502|37
1730276160000|2024-10-30 08:16:00|4505|4501|4504|4500|4506|4502|4504|4500|28
1730276170000|2024-10-30 08:16:10|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|49
1730276180000|2024-10-30 08:16:20|4506|4502|4505|4501|4506|4502|4505|4501|33
1730276190000|2024-10-30 08:16:30|4506|4502|4506|4502|4506|4502|4506|4502|4
1730276200000|2024-10-30 08:16:40|4505|4501|4506|4502|4506|4502|4505|4501|52
1730276210000|2024-10-30 08:16:50|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|35
1730276220000|2024-10-30 08:17:00|4506|4502|4506|4502|4506|4502|4506|4502|51
1730276230000|2024-10-30 08:17:10|4507|4503|4507.5|4503.5|4508|4504|4507|4503|38
1730276240000|2024-10-30 08:17:20|4508|4504|4507|4503|4508|4504|4507|4503|3
1730276250000|2024-10-30 08:17:30|||||||||37
1730276260000|2024-10-30 08:17:40|4508|4504|4507|4503|4508|4504|4507|4503|11
1730276270000|2024-10-30 08:17:50|4506|4502|4507|4503|4507|4503|4506|4502|57
1730276280000|2024-10-30 08:18:00|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|9
1730276290000|2024-10-30 08:18:10|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|26
1730276300000|2024-10-30 08:18:20|4507|4503|4506|4502|4507|4503|4505.5|4501.5|38
1730276310000|2024-10-30 08:18:30|||||||||4
1730276320000|2024-10-30 08:18:40|4505|4501|4506|4502|4506|4502|4505|4501|77
1730276330000|2024-10-30 08:18:50|4505.5|4501.5|4505|4501|4506|4502|4505|4501|9
1730276340000|2024-10-30 08:19:00|4506|4502|4506|4502|4506|4502|4506|4502|19
1730276350000|2024-10-30 08:19:10|4505|4501|4506|4502|4506|4502|4505|4501|34
1730276360000|2024-10-30 08:19:20|4505.5|4501.5|4506|4502|4506|4502|4505|4501|21
1730276370000|2024-10-30 08:19:30|4505|4501|4505|4501|4505|4501|4505|4501|34
1730276380000|2024-10-30 08:19:40|||||||||1
1730276390000|2024-10-30 08:19:50|||||||||3
1730276400000|2024-10-30 08:20:00|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|58
1730276410000|2024-10-30 08:20:10|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|31
1730276420000|2024-10-30 08:20:20|4505|4501|4505|4501|4505|4501|4505|4501|36
1730276430000|2024-10-30 08:20:30|4505.5|4501.5|4506.5|4502.5|4507|4503|4505.5|4501.5|20
1730276440000|2024-10-30 08:20:40|4506|4502|4506|4502|4506|4502|4506|4502|0
1730276450000|2024-10-30 08:20:50|4505|4501|4505|4501|4506|4502|4505|4501|45
1730276460000|2024-10-30 08:21:00|||||||||324
1730276470000|2024-10-30 08:21:10|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|36
1730276480000|2024-10-30 08:21:20|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|22
1730276490000|2024-10-30 08:21:30|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|34
1730276500000|2024-10-30 08:21:40|4504|4500|4505|4501|4505|4501|4504|4500|75
1730276510000|2024-10-30 08:21:50|4504.5|4500.5|4505|4501|4505|4501|4504|4500|8
1730276520000|2024-10-30 08:22:00|4504|4500|4505|4501|4505|4501|4504|4500|39
1730276530000|2024-10-30 08:22:10|||||||||5
1730276540000|2024-10-30 08:22:20|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|17
1730276550000|2024-10-30 08:22:30|4505|4501|4506|4502|4506|4502|4505|4501|40
1730276560000|2024-10-30 08:22:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|22
1730276570000|2024-10-30 08:22:50|4504|4500|4504|4500|4504|4500|4503.5|4499.5|38
1730276580000|2024-10-30 08:23:00|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|25
1730276590000|2024-10-30 08:23:10|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|4
1730276600000|2024-10-30 08:23:20|4504|4500|4504|4500|4505|4501|4504|4500|62
1730276610000|2024-10-30 08:23:30|||||||||5
1730276620000|2024-10-30 08:23:40|4503|4499|4503|4499|4503|4499|4503|4499|32
1730276630000|2024-10-30 08:23:50|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|3
1730276640000|2024-10-30 08:24:00|4505|4501|4505|4501|4505|4501|4505|4501|39
1730276650000|2024-10-30 08:24:10|4504.5|4500.5|4505.5|4501.5|4506|4502|4504.5|4500.5|62
1730276660000|2024-10-30 08:24:20|4505|4501|4506|4502|4506|4502|4505|4501|12
1730276670000|2024-10-30 08:24:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|81
1730276680000|2024-10-30 08:24:40|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|19
1730276690000|2024-10-30 08:24:50|4508|4504|4508|4504|4508|4504|4507|4503|13
1730276700000|2024-10-30 08:25:00|4507|4503|4507|4503|4508|4504|4507|4503|41
1730276710000|2024-10-30 08:25:10|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|10
1730276720000|2024-10-30 08:25:20|4507|4503|4507|4503|4507|4503|4507|4503|37
1730276730000|2024-10-30 08:25:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|16
1730276740000|2024-10-30 08:25:40|4507.5|4503.5|4507|4503|4508|4504|4507|4503|32
1730276750000|2024-10-30 08:25:50|4506|4502|4506.5|4502.5|4507|4503|4506|4502|50
1730276760000|2024-10-30 08:26:00|4506|4502|4507|4503|4507|4503|4506|4502|11
1730276770000|2024-10-30 08:26:10|4507.5|4503.5|4507|4503|4508|4504|4507|4503|67
1730276780000|2024-10-30 08:26:20|4507.5|4503.5|4508|4504|4508.5|4504.5|4507|4503|50
1730276790000|2024-10-30 08:26:30|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|29
1730276800000|2024-10-30 08:26:40|4506|4502|4507|4503|4507|4503|4505.5|4501.5|101
1730276810000|2024-10-30 08:26:50|4506.5|4502.5|4506.5|4502.5|4508|4504|4506.5|4502.5|94
1730276820000|2024-10-30 08:27:00|4507|4503|4506|4502|4509|4505|4506|4502|61
1730276830000|2024-10-30 08:27:10|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|7
1730276840000|2024-10-30 08:27:20|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|77
1730276850000|2024-10-30 08:27:30|4507|4503|4507|4503|4507|4503|4506.5|4502.5|44
1730276860000|2024-10-30 08:27:40|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|28
1730276870000|2024-10-30 08:27:50|4507|4503|4507|4503|4507|4503|4505|4501|106
1730276880000|2024-10-30 08:28:00|4507.5|4503.5|4507.5|4503.5|4508|4504|4507.5|4503.5|7
1730276890000|2024-10-30 08:28:10|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|3
1730276900000|2024-10-30 08:28:20|4506.5|4502.5|4507|4503|4508|4504|4506.5|4502.5|37
1730276910000|2024-10-30 08:28:30|4507.5|4503.5|4508|4504|4508|4504|4507|4503|22
1730276920000|2024-10-30 08:28:40|4507.5|4503.5|4507|4503|4508|4504|4506.5|4502.5|37
1730276930000|2024-10-30 08:28:50|4507.5|4503.5|4508|4504|4508|4504|4507|4503|13
1730276940000|2024-10-30 08:29:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508|4504|16
1730276950000|2024-10-30 08:29:10|4510|4506|4509.5|4505.5|4510|4506|4509|4505|16
1730276960000|2024-10-30 08:29:20|4510|4506|4510.5|4506.5|4511|4507|4510|4506|8
1730276970000|2024-10-30 08:29:30|4511|4507|4511.5|4507.5|4513|4509|4511|4507|15
1730276980000|2024-10-30 08:29:40|4512|4508|4513|4509|4513|4509|4510.5|4506.5|15
1730276990000|2024-10-30 08:29:50|4512.5|4508.5|4513.5|4509.5|4514|4510|4512.5|4508.5|6
1730277000000|2024-10-30 08:30:00|4513.3|4504.3|4513.3|4504.3|4513.3|4504.3|4513.2|4504.2|0
1730277010000|2024-10-30 08:30:10|4513.2|4504.2|4512.9|4503.9|4513.2|4504.2|4512.9|4503.9|0
1730277020000|2024-10-30 08:30:20|4513|4504|4513.5|4504.5|4513.5|4504.5|4513|4504|0
1730277030000|2024-10-30 08:30:30|4513.4|4504.4|4513.6|4504.6|4513.6|4504.6|4513.4|4504.4|0
1730277040000|2024-10-30 08:30:40|4513.5|4504.5|4513.4|4504.4|4513.5|4504.5|4513.4|4504.4|0
1730277050000|2024-10-30 08:30:50|4513.5|4504.5|4513.6|4504.6|4513.7|4504.7|4513.4|4504.4|0
1730277060000|2024-10-30 08:31:00|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|0
1730277070000|2024-10-30 08:31:10|4513.4|4504.4|4513.4|4504.4|4513.5|4504.5|4513.4|4504.4|0
1730277080000|2024-10-30 08:31:20|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1730277090000|2024-10-30 08:31:30|4513.3|4504.3|4512.7|4503.7|4513.3|4504.3|4512.7|4503.7|0
1730277100000|2024-10-30 08:31:40|4512.5|4503.5|4512.7|4503.7|4512.7|4503.7|4512.5|4503.5|0
1730277110000|2024-10-30 08:31:50|4512.6|4503.6|4512.7|4503.7|4512.7|4503.7|4512.5|4503.5|0
1730277120000|2024-10-30 08:32:00|4512.8|4503.8|4512.8|4503.8|4512.8|4503.8|4512.7|4503.7|0
1730277130000|2024-10-30 08:32:10|4512.7|4503.7|4512.5|4503.5|4512.7|4503.7|4512.5|4503.5|0
1730277140000|2024-10-30 08:32:20|4512.4|4503.4|4512.6|4503.6|4512.6|4503.6|4512.4|4503.4|0
1730277150000|2024-10-30 08:32:30|4512.5|4503.5|4512.4|4503.4|4512.5|4503.5|4512.4|4503.4|0
1730277160000|2024-10-30 08:32:40|4512.5|4503.5|4512.3|4503.3|4512.5|4503.5|4512.3|4503.3|0
1730277170000|2024-10-30 08:32:50|4512.4|4503.4|4512.7|4503.7|4512.7|4503.7|4512.4|4503.4|0
1730277180000|2024-10-30 08:33:00|4512.9|4503.9|4512.7|4503.7|4512.9|4503.9|4512.7|4503.7|0
1730277190000|2024-10-30 08:33:10|4512.8|4503.8|4512.5|4503.5|4512.9|4503.9|4512.5|4503.5|0
1730277200000|2024-10-30 08:33:20|4512.4|4503.4|4512.3|4503.3|4512.4|4503.4|4512.3|4503.3|0
1730277210000|2024-10-30 08:33:30|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.2|4503.2|0
1730277220000|2024-10-30 08:33:40|4512.3|4503.3|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1730277230000|2024-10-30 08:33:50|4512.4|4503.4|4512.6|4503.6|4512.6|4503.6|4512.4|4503.4|0
1730277240000|2024-10-30 08:34:00|4512.7|4503.7|4512.8|4503.8|4512.8|4503.8|4512.7|4503.7|0
1730277250000|2024-10-30 08:34:10|4512.7|4503.7|4512.7|4503.7|4512.7|4503.7|4512.7|4503.7|0
1730277260000|2024-10-30 08:34:20|4512.6|4503.6|4512.3|4503.3|4512.6|4503.6|4512.3|4503.3|0
1730277270000|2024-10-30 08:34:30|4512.4|4503.4|4512.9|4503.9|4513|4504|4512.3|4503.3|0
1730277280000|2024-10-30 08:34:40|4512.8|4503.8|4512.7|4503.7|4512.8|4503.8|4512.4|4503.4|0
1730277290000|2024-10-30 08:34:50|4512.8|4503.8|4512.9|4503.9|4512.9|4503.9|4512.8|4503.8|0
1730277300000|2024-10-30 08:35:00|4513|4504|4513.2|4504.2|4513.2|4504.2|4513|4504|0
1730277310000|2024-10-30 08:35:10|4513|4504|4513|4504|4513|4504|4512.9|4503.9|0
1730277320000|2024-10-30 08:35:20|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1730277330000|2024-10-30 08:35:30|4512.9|4503.9|4513|4504|4513.1|4504.1|4512.9|4503.9|0
1730277340000|2024-10-30 08:35:40|4513.1|4504.1|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1730277350000|2024-10-30 08:35:50|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1730277360000|2024-10-30 08:36:00|4513.3|4504.3|4512.8|4503.8|4513.3|4504.3|4512.8|4503.8|0
1730277370000|2024-10-30 08:36:10|4512.9|4503.9|4513.1|4504.1|4513.1|4504.1|4512.9|4503.9|0
1730277380000|2024-10-30 08:36:20|4513.2|4504.2|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1730277390000|2024-10-30 08:36:30|4513.5|4504.5|4513.4|4504.4|4513.6|4504.6|4513.4|4504.4|0
1730277400000|2024-10-30 08:36:40|4513.5|4504.5|4513.2|4504.2|4513.5|4504.5|4513.2|4504.2|0
1730277410000|2024-10-30 08:36:50|4513.1|4504.1|4512.8|4503.8|4513.1|4504.1|4512.8|4503.8|0
1730277420000|2024-10-30 08:37:00|4512.7|4503.7|4512.5|4503.5|4512.7|4503.7|4512.4|4503.4|0
1730277430000|2024-10-30 08:37:10|4512.4|4503.4|4512.3|4503.3|4512.5|4503.5|4512.3|4503.3|0
1730277440000|2024-10-30 08:37:20|4512.4|4503.4|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1730277450000|2024-10-30 08:37:30|4512.6|4503.6|4512.4|4503.4|4512.6|4503.6|4512.4|4503.4|0
1730277460000|2024-10-30 08:37:40|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.4|4503.4|0
1730277470000|2024-10-30 08:37:50|4512.4|4503.4|4512.5|4503.5|4512.5|4503.5|4512.4|4503.4|0
1730277480000|2024-10-30 08:38:00|4512.6|4503.6|4513|4504|4513|4504|4512.6|4503.6|0
1730277490000|2024-10-30 08:38:10|4513.1|4504.1|4513.3|4504.3|4513.3|4504.3|4513.1|4504.1|0
1730277500000|2024-10-30 08:38:20|4513.2|4504.2|4513.1|4504.1|4513.2|4504.2|4513|4504|0
1730277510000|2024-10-30 08:38:30|4513.2|4504.2|4513.1|4504.1|4513.3|4504.3|4513.1|4504.1|0
1730277520000|2024-10-30 08:38:40|4513|4504|4512.7|4503.7|4513|4504|4512.7|4503.7|0
1730277530000|2024-10-30 08:38:50|4512.6|4503.6|4512.5|4503.5|4512.6|4503.6|4512.5|4503.5|0
1730277540000|2024-10-30 08:39:00|4512.7|4503.7|4512.7|4503.7|4512.7|4503.7|4512.5|4503.5|0
1730277550000|2024-10-30 08:39:10|4512.5|4503.5|4512.5|4503.5|4512.7|4503.7|4512.5|4503.5|0
1730277560000|2024-10-30 08:39:20|4512.4|4503.4|4512|4503|4512.4|4503.4|4512|4503|0
1730277570000|2024-10-30 08:39:30|4511.9|4502.9|4512.1|4503.1|4512.2|4503.2|4511.9|4502.9|0
1730277580000|2024-10-30 08:39:40|4512.2|4503.2|4512.1|4503.1|4512.2|4503.2|4512.1|4503.1|0
1730277590000|2024-10-30 08:39:50|4512|4503|4512.1|4503.1|4512.1|4503.1|4511.9|4502.9|0
1730277600000|2024-10-30 08:40:00|4512|4503|4512|4503|4512.1|4503.1|4511.9|4502.9|0
1730277610000|2024-10-30 08:40:10|4512.1|4503.1|4511.9|4502.9|4512.1|4503.1|4511.9|4502.9|0
1730277620000|2024-10-30 08:40:20|4511.8|4502.8|4511.5|4502.5|4511.8|4502.8|4511.4|4502.4|0
1730277630000|2024-10-30 08:40:30|4511.4|4502.4|4511.4|4502.4|4511.5|4502.5|4511.4|4502.4|0
1730277640000|2024-10-30 08:40:40|4511.2|4502.2|4511|4502|4511.2|4502.2|4510.7|4501.7|0
1730277650000|2024-10-30 08:40:50|4510.9|4501.9|4510.9|4501.9|4511|4502|4510.8|4501.8|0
1730277660000|2024-10-30 08:41:00|4510.8|4501.8|4510.6|4501.6|4510.8|4501.8|4510.5|4501.5|0
1730277670000|2024-10-30 08:41:10|4510.7|4501.7|4510.7|4501.7|4510.7|4501.7|4510.6|4501.6|0
1730277680000|2024-10-30 08:41:20|4510.8|4501.8|4510.6|4501.6|4510.8|4501.8|4510.5|4501.5|0
1730277690000|2024-10-30 08:41:30|4510.5|4501.5|4510.5|4501.5|4510.8|4501.8|4510.4|4501.4|0
1730277700000|2024-10-30 08:41:40|4510.6|4501.6|4510.7|4501.7|4510.7|4501.7|4510.5|4501.5|0
1730277710000|2024-10-30 08:41:50|4510.6|4501.6|4510.7|4501.7|4510.7|4501.7|4510.5|4501.5|0
1730277720000|2024-10-30 08:42:00|4510.5|4501.5|4510.3|4501.3|4510.6|4501.6|4510.3|4501.3|0
1730277730000|2024-10-30 08:42:10|4510.4|4501.4|4510.5|4501.5|4510.7|4501.7|4510.4|4501.4|0
1730277740000|2024-10-30 08:42:20|4510.6|4501.6|4510.3|4501.3|4510.7|4501.7|4510.3|4501.3|0
1730277750000|2024-10-30 08:42:30|4510.4|4501.4|4510.3|4501.3|4510.4|4501.4|4510.3|4501.3|0
1730277760000|2024-10-30 08:42:40|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|0
1730277770000|2024-10-30 08:42:50|4510.3|4501.3|4510|4501|4510.3|4501.3|4510|4501|0
1730277780000|2024-10-30 08:43:00|4510.1|4501.1|4510.7|4501.7|4510.7|4501.7|4510.1|4501.1|0
1730277790000|2024-10-30 08:43:10|4510.6|4501.6|4510.4|4501.4|4510.7|4501.7|4510.4|4501.4|0
1730277800000|2024-10-30 08:43:20|4510.2|4501.2|4510.6|4501.6|4510.7|4501.7|4510.2|4501.2|0
1730277810000|2024-10-30 08:43:30|4510.5|4501.5|4510.6|4501.6|4510.6|4501.6|4510.5|4501.5|0
1730277820000|2024-10-30 08:43:40|4510.5|4501.5|4510.6|4501.6|4510.6|4501.6|4510.5|4501.5|0
1730277830000|2024-10-30 08:43:50|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|0
1730277850000|2024-10-30 08:44:10|4510.6|4501.6|4510.4|4501.4|4510.6|4501.6|4510.2|4501.2|0
1730277860000|2024-10-30 08:44:20|4510.5|4501.5|4510.3|4501.3|4510.5|4501.5|4510.3|4501.3|0
1730277870000|2024-10-30 08:44:30|4510.2|4501.2|4510.5|4501.5|4510.5|4501.5|4510.2|4501.2|0
1730277880000|2024-10-30 08:44:40|4510.4|4501.4|4510.3|4501.3|4510.4|4501.4|4510.3|4501.3|0
1730277900000|2024-10-30 08:45:00|4510.4|4501.4|4510.7|4501.7|4510.9|4501.9|4510.4|4501.4|0
1730277910000|2024-10-30 08:45:10|4510.5|4501.5|4510.5|4501.5|4510.7|4501.7|4510.5|4501.5|0
1730277920000|2024-10-30 08:45:20|4510.6|4501.6|4510.5|4501.5|4510.7|4501.7|4510.4|4501.4|0
1730277930000|2024-10-30 08:45:30|4510.4|4501.4|4510.3|4501.3|4510.4|4501.4|4510.3|4501.3|0
1730277940000|2024-10-30 08:45:40|4510.2|4501.2|4510.2|4501.2|4510.3|4501.3|4509.9|4500.9|0
1730277950000|2024-10-30 08:45:50|4510.3|4501.3|4509.9|4500.9|4510.3|4501.3|4509.9|4500.9|0
1730277960000|2024-10-30 08:46:00|4510|4501|4510.1|4501.1|4510.1|4501.1|4509.8|4500.8|0
1730277970000|2024-10-30 08:46:10|4510|4501|4510.1|4501.1|4510.1|4501.1|4509.9|4500.9|0
1730277980000|2024-10-30 08:46:20|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|4509.8|4500.8|0
1730277990000|2024-10-30 08:46:30|4509.8|4500.8|4509.6|4500.6|4509.9|4500.9|4509.6|4500.6|0
1730278000000|2024-10-30 08:46:40|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1730278020000|2024-10-30 08:47:00|4509.5|4500.5|4509.2|4500.2|4509.6|4500.6|4509.2|4500.2|0
1730278030000|2024-10-30 08:47:10|4509.1|4500.1|4508.9|4499.9|4509.1|4500.1|4508.9|4499.9|0
1730278040000|2024-10-30 08:47:20|4509|4500|4509.1|4500.1|4509.1|4500.1|4509|4500|0
1730278050000|2024-10-30 08:47:30|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|0
1730278060000|2024-10-30 08:47:40|4509.3|4500.3|4509.7|4500.7|4509.8|4500.8|4509.3|4500.3|0
1730278070000|2024-10-30 08:47:50|4509.6|4500.6|4509.9|4500.9|4509.9|4500.9|4509.6|4500.6|0
1730278080000|2024-10-30 08:48:00|4510|4501|4510.2|4501.2|4510.2|4501.2|4509.9|4500.9|0
1730278090000|2024-10-30 08:48:10|4510.3|4501.3|4509.7|4500.7|4510.3|4501.3|4509.7|4500.7|0
1730278100000|2024-10-30 08:48:20|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1730278110000|2024-10-30 08:48:30|4509.8|4500.8|4509.8|4500.8|4509.9|4500.9|4509.6|4500.6|0
1730278120000|2024-10-30 08:48:40|4509.9|4500.9|4509.8|4500.8|4510.2|4501.2|4509.8|4500.8|0
1730278130000|2024-10-30 08:48:50|4509.9|4500.9|4510|4501|4510|4501|4509.9|4500.9|0
1730278140000|2024-10-30 08:49:00|4510.1|4501.1|4510|4501|4510.2|4501.2|4510|4501|0
1730278150000|2024-10-30 08:49:10|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|4509.7|4500.7|0
1730278160000|2024-10-30 08:49:20|4510|4501|4510|4501|4510|4501|4510|4501|0
1730278170000|2024-10-30 08:49:30|4509.9|4500.9|4510.2|4501.2|4510.2|4501.2|4509.9|4500.9|0
1730278180000|2024-10-30 08:49:40|4510.3|4501.3|4510.4|4501.4|4510.4|4501.4|4510.3|4501.3|0
1730278190000|2024-10-30 08:49:50|4510.3|4501.3|4510.2|4501.2|4510.3|4501.3|4510.2|4501.2|0
1730278200000|2024-10-30 08:50:00|4510.3|4501.3|4510.4|4501.4|4510.6|4501.6|4510.3|4501.3|0
1730278210000|2024-10-30 08:50:10|4510.5|4501.5|4510.7|4501.7|4510.9|4501.9|4510.4|4501.4|0
1730278220000|2024-10-30 08:50:20|4510.6|4501.6|4510.3|4501.3|4510.6|4501.6|4510.3|4501.3|0
1730278230000|2024-10-30 08:50:30|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|0
1730278240000|2024-10-30 08:50:40|4510.2|4501.2|4510.6|4501.6|4510.6|4501.6|4510.2|4501.2|0
1730278250000|2024-10-30 08:50:50|4510.7|4501.7|4510.5|4501.5|4510.7|4501.7|4510.5|4501.5|0
1730278260000|2024-10-30 08:51:00|4510.4|4501.4|4510.5|4501.5|4510.5|4501.5|4510.3|4501.3|0
1730278270000|2024-10-30 08:51:10|4510.4|4501.4|4510.3|4501.3|4510.5|4501.5|4510.2|4501.2|0
1730278280000|2024-10-30 08:51:20|4510.2|4501.2|4510.2|4501.2|4510.4|4501.4|4510.2|4501.2|0
1730278290000|2024-10-30 08:51:30|4510.3|4501.3|4510.1|4501.1|4510.3|4501.3|4510.1|4501.1|0
1730278300000|2024-10-30 08:51:40|4509.9|4500.9|4510.3|4501.3|4510.3|4501.3|4509.9|4500.9|0
1730278310000|2024-10-30 08:51:50|4510.4|4501.4|4510.8|4501.8|4510.8|4501.8|4510.4|4501.4|0
1730278320000|2024-10-30 08:52:00|4510.9|4501.9|4510.9|4501.9|4510.9|4501.9|4510.9|4501.9|0
1730278330000|2024-10-30 08:52:10|4511|4502|4511.4|4502.4|4511.4|4502.4|4511|4502|0
1730278340000|2024-10-30 08:52:20|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.1|4502.1|0
1730278370000|2024-10-30 08:52:50|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1730278380000|2024-10-30 08:53:00|4511.2|4502.2|4511.1|4502.1|4511.2|4502.2|4511.1|4502.1|0
1730278390000|2024-10-30 08:53:10|4511.3|4502.3|4511.1|4502.1|4511.3|4502.3|4511.1|4502.1|0
1730278400000|2024-10-30 08:53:20|4511.2|4502.2|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1730278410000|2024-10-30 08:53:30|4511.2|4502.2|4511.1|4502.1|4511.2|4502.2|4511.1|4502.1|0
1730278420000|2024-10-30 08:53:40|4511|4502|4510.8|4501.8|4511.1|4502.1|4510.8|4501.8|0
1730278440000|2024-10-30 08:54:00|4510.9|4501.9|4510.8|4501.8|4511|4502|4510.8|4501.8|0
1730278450000|2024-10-30 08:54:10|4510.9|4501.9|4511|4502|4511|4502|4510.9|4501.9|0
1730278460000|2024-10-30 08:54:20|4510.7|4501.7|4510.6|4501.6|4510.7|4501.7|4510.6|4501.6|0
1730278470000|2024-10-30 08:54:30|4510.5|4501.5|4510.2|4501.2|4510.5|4501.5|4510.2|4501.2|0
1730278480000|2024-10-30 08:54:40|4510.3|4501.3|4510.4|4501.4|4510.4|4501.4|4510.3|4501.3|0
1730278490000|2024-10-30 08:54:50|4510.5|4501.5|4510.4|4501.4|4510.5|4501.5|4510.4|4501.4|0
1730278500000|2024-10-30 08:55:00|4510.3|4501.3|4509.6|4500.6|4510.3|4501.3|4509.4|4500.4|0
1730278510000|2024-10-30 08:55:10|4509.4|4500.4|4510|4501|4510|4501|4509.4|4500.4|0
1730278520000|2024-10-30 08:55:20|4509.9|4500.9|4509.6|4500.6|4509.9|4500.9|4509.4|4500.4|0
1730278530000|2024-10-30 08:55:30|4509.5|4500.5|4509.3|4500.3|4509.6|4500.6|4509.3|4500.3|0
1730278540000|2024-10-30 08:55:40|4509.2|4500.2|4509.1|4500.1|4509.2|4500.2|4509.1|4500.1|0
1730278550000|2024-10-30 08:55:50|4509.2|4500.2|4509|4500|4509.2|4500.2|4509|4500|0
1730278560000|2024-10-30 08:56:00|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1730278580000|2024-10-30 08:56:20|4509.2|4500.2|4509.4|4500.4|4509.4|4500.4|4509.1|4500.1|0
1730278590000|2024-10-30 08:56:30|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.4|4500.4|0
1730278610000|2024-10-30 08:56:50|4509.6|4500.6|4509.8|4500.8|4509.9|4500.9|4509.6|4500.6|0
1730278620000|2024-10-30 08:57:00|4509.9|4500.9|4509.8|4500.8|4509.9|4500.9|4509.8|4500.8|0
1730278630000|2024-10-30 08:57:10|4509.9|4500.9|4509.9|4500.9|4510|4501|4509.8|4500.8|0
1730278650000|2024-10-30 08:57:30|4509.8|4500.8|4509.7|4500.7|4509.9|4500.9|4509.7|4500.7|0
1730278660000|2024-10-30 08:57:40|4509.5|4500.5|4509.5|4500.5|4509.7|4500.7|4509.5|4500.5|0
1730278670000|2024-10-30 08:57:50|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1730278680000|2024-10-30 08:58:00|4509.8|4500.8|4509.8|4500.8|4509.9|4500.9|4509.6|4500.6|0
1730278690000|2024-10-30 08:58:10|4509.9|4500.9|4509.8|4500.8|4509.9|4500.9|4509.8|4500.8|0
1730278710000|2024-10-30 08:58:30|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|4509.8|4500.8|0
1730278720000|2024-10-30 08:58:40|4509.8|4500.8|4509.9|4500.9|4509.9|4500.9|4509.8|4500.8|0
1730278730000|2024-10-30 08:58:50|4509.8|4500.8|4509.9|4500.9|4509.9|4500.9|4509.8|4500.8|0
1730278740000|2024-10-30 08:59:00|4510|4501|4510.1|4501.1|4510.1|4501.1|4510|4501|0
1730278750000|2024-10-30 08:59:10|4510|4501|4509.9|4500.9|4510|4501|4509.8|4500.8|0
1730278760000|2024-10-30 08:59:20|4510|4501|4509.6|4500.6|4510|4501|4509.6|4500.6|0
1730278770000|2024-10-30 08:59:30|4509.8|4500.8|4509.3|4500.3|4509.8|4500.8|4509.3|4500.3|0
1730278780000|2024-10-30 08:59:40|4509.4|4500.4|4509.6|4500.6|4509.7|4500.7|4509.4|4500.4|0
1730278790000|2024-10-30 08:59:50|4509.5|4500.5|4509.5|4500.5|4509.6|4500.6|4509.3|4500.3|0
1730278800000|2024-10-30 09:00:00|4509.4|4500.4|4508.6|4499.6|4509.4|4500.4|4508.3|4499.3|0
1730278810000|2024-10-30 09:00:10|4508.3|4499.3|4508.2|4499.2|4508.6|4499.6|4508.2|4499.2|0
1730278820000|2024-10-30 09:00:20|4508.3|4499.3|4508.4|4499.4|4508.5|4499.5|4508.3|4499.3|0
1730278830000|2024-10-30 09:00:30|4508.5|4499.5|4508.8|4499.8|4509.1|4500.1|4508.5|4499.5|0
1730278840000|2024-10-30 09:00:40|4508.9|4499.9|4508.7|4499.7|4508.9|4499.9|4508.7|4499.7|0
1730278850000|2024-10-30 09:00:50|4508.8|4499.8|4508.5|4499.5|4508.8|4499.8|4508.5|4499.5|0
1730278860000|2024-10-30 09:01:00|4508.6|4499.6|4508.4|4499.4|4508.6|4499.6|4508.3|4499.3|0
1730278870000|2024-10-30 09:01:10|4508.8|4499.8|4508.9|4499.9|4508.9|4499.9|4508.7|4499.7|0
1730278880000|2024-10-30 09:01:20|4509|4500|4509.3|4500.3|4509.5|4500.5|4509|4500|0
1730278890000|2024-10-30 09:01:30|4509.5|4500.5|4508.7|4499.7|4509.5|4500.5|4508.6|4499.6|0
1730278900000|2024-10-30 09:01:40|4508.8|4499.8|4508.9|4499.9|4509|4500|4508.7|4499.7|0
1730278910000|2024-10-30 09:01:50|4508.7|4499.7|4509.5|4500.5|4509.7|4500.7|4508.7|4499.7|0
1730278920000|2024-10-30 09:02:00|4509.4|4500.4|4509.1|4500.1|4509.4|4500.4|4509.1|4500.1|0
1730278930000|2024-10-30 09:02:10|4509|4500|4509.1|4500.1|4509.5|4500.5|4509|4500|0
1730278940000|2024-10-30 09:02:20|4509.2|4500.2|4509.4|4500.4|4509.6|4500.6|4509.2|4500.2|0
1730278950000|2024-10-30 09:02:30|4509.5|4500.5|4509.3|4500.3|4509.6|4500.6|4509.2|4500.2|0
1730278960000|2024-10-30 09:02:40|4509.2|4500.2|4509.5|4500.5|4509.5|4500.5|4509.2|4500.2|0
1730278970000|2024-10-30 09:02:50|4509.4|4500.4|4509.2|4500.2|4509.6|4500.6|4509.2|4500.2|0
1730278980000|2024-10-30 09:03:00|4509.1|4500.1|4508.5|4499.5|4509.2|4500.2|4508.5|4499.5|0
1730278990000|2024-10-30 09:03:10|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.2|4499.2|0
1730279000000|2024-10-30 09:03:20|4508.3|4499.3|4508.6|4499.6|4508.6|4499.6|4508.2|4499.2|0
1730279010000|2024-10-30 09:03:30|4508.5|4499.5|4508.5|4499.5|4508.7|4499.7|4508.5|4499.5|0
1730279020000|2024-10-30 09:03:40|4508.4|4499.4|4507.8|4498.8|4508.4|4499.4|4507.8|4498.8|0
1730279030000|2024-10-30 09:03:50|4508|4499|4508|4499|4508|4499|4507.6|4498.6|0
1730279040000|2024-10-30 09:04:00|4507.9|4498.9|4507.6|4498.6|4508|4499|4507.6|4498.6|0
1730279050000|2024-10-30 09:04:10|4507.7|4498.7|4507.9|4498.9|4508.1|4499.1|4507.7|4498.7|0
1730279060000|2024-10-30 09:04:20|4507.7|4498.7|4507.6|4498.6|4507.7|4498.7|4507.6|4498.6|0
1730279070000|2024-10-30 09:04:30|4507.7|4498.7|4508|4499|4508|4499|4507.7|4498.7|0
1730279080000|2024-10-30 09:04:40|4508.1|4499.1|4508.2|4499.2|4508.2|4499.2|4508.1|4499.1|0
1730279090000|2024-10-30 09:04:50|4508.1|4499.1|4508|4499|4508.1|4499.1|4508|4499|0
1730279100000|2024-10-30 09:05:00|4508.1|4499.1|4508.3|4499.3|4508.3|4499.3|4508|4499|0
1730279110000|2024-10-30 09:05:10|4508.4|4499.4|4508|4499|4508.4|4499.4|4508|4499|0
1730279120000|2024-10-30 09:05:20|4508.2|4499.2|4508|4499|4508.2|4499.2|4508|4499|0
1730279130000|2024-10-30 09:05:30|4507.9|4498.9|4508|4499|4508|4499|4507.8|4498.8|0
1730279140000|2024-10-30 09:05:40|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|4508.1|4499.1|0
1730279150000|2024-10-30 09:05:50|4508.2|4499.2|4508|4499|4508.2|4499.2|4508|4499|0
1730279160000|2024-10-30 09:06:00|4507.9|4498.9|4507.9|4498.9|4508|4499|4507.9|4498.9|0
1730279170000|2024-10-30 09:06:10|4508|4499|4508.2|4499.2|4508.2|4499.2|4508|4499|0
1730279180000|2024-10-30 09:06:20|4508.4|4499.4|4508.2|4499.2|4508.4|4499.4|4508.2|4499.2|0
1730279190000|2024-10-30 09:06:30|4508.3|4499.3|4508.6|4499.6|4508.7|4499.7|4508.3|4499.3|0
1730279210000|2024-10-30 09:06:50|4508.7|4499.7|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|0
1730279220000|2024-10-30 09:07:00|4508.9|4499.9|4509.5|4500.5|4509.5|4500.5|4508.9|4499.9|0
1730279230000|2024-10-30 09:07:10|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.5|4500.5|0
1730279250000|2024-10-30 09:07:30|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|0
1730279260000|2024-10-30 09:07:40|4509.9|4500.9|4510|4501|4510|4501|4509.9|4500.9|0
1730279280000|2024-10-30 09:08:00|4509.8|4500.8|4509.7|4500.7|4509.8|4500.8|4509.7|4500.7|0
1730279290000|2024-10-30 09:08:10|4509.8|4500.8|4509.5|4500.5|4509.8|4500.8|4509.5|4500.5|0
1730279300000|2024-10-30 09:08:20|4509.6|4500.6|4509.4|4500.4|4509.6|4500.6|4509.4|4500.4|0
1730279310000|2024-10-30 09:08:30|4509.5|4500.5|4509.2|4500.2|4509.5|4500.5|4509.2|4500.2|0
1730279320000|2024-10-30 09:08:40|4509.3|4500.3|4509.6|4500.6|4509.6|4500.6|4509.2|4500.2|0
1730279330000|2024-10-30 09:08:50|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1730279340000|2024-10-30 09:09:00|4509.2|4500.2|4509.4|4500.4|4509.4|4500.4|4509|4500|0
1730279350000|2024-10-30 09:09:10|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.2|4500.2|0
1730279370000|2024-10-30 09:09:30|4509.2|4500.2|4509|4500|4509.2|4500.2|4509|4500|0
1730279380000|2024-10-30 09:09:40|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509|4500|0
1730279390000|2024-10-30 09:09:50|4509.3|4500.3|4509.2|4500.2|4509.4|4500.4|4509.2|4500.2|0
1730279400000|2024-10-30 09:10:00|4509.3|4500.3|4509|4500|4509.3|4500.3|4509|4500|0
1730279410000|2024-10-30 09:10:10|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509|4500|0
1730279420000|2024-10-30 09:10:20|4509.2|4500.2|4509|4500|4509.2|4500.2|4508.8|4499.8|0
1730279440000|2024-10-30 09:10:40|4509.2|4500.2|4509.5|4500.5|4509.5|4500.5|4509.2|4500.2|0
1730279460000|2024-10-30 09:11:00|4509.7|4500.7|4510.1|4501.1|4510.3|4501.3|4509.7|4500.7|0
1730279470000|2024-10-30 09:11:10|4510.2|4501.2|4510.3|4501.3|4510.3|4501.3|4510.1|4501.1|0
1730279480000|2024-10-30 09:11:20|4510.2|4501.2|4509.9|4500.9|4510.3|4501.3|4509.9|4500.9|0
1730279490000|2024-10-30 09:11:30|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.7|4500.7|0
1730279500000|2024-10-30 09:11:40|4509.7|4500.7|4509.5|4500.5|4509.8|4500.8|4509.5|4500.5|0
1730279510000|2024-10-30 09:11:50|4509.4|4500.4|4509.3|4500.3|4509.5|4500.5|4509.3|4500.3|0
1730279520000|2024-10-30 09:12:00|4509.1|4500.1|4509.1|4500.1|4509.3|4500.3|4509.1|4500.1|0
1730279530000|2024-10-30 09:12:10|4509.2|4500.2|4509.5|4500.5|4509.5|4500.5|4509.2|4500.2|0
1730279540000|2024-10-30 09:12:20|4509.8|4500.8|4510|4501|4510|4501|4509.8|4500.8|0
1730279550000|2024-10-30 09:12:30|4510.1|4501.1|4510|4501|4510.1|4501.1|4509.9|4500.9|0
1730279560000|2024-10-30 09:12:40|4510.1|4501.1|4510.3|4501.3|4510.3|4501.3|4510.1|4501.1|0
1730279580000|2024-10-30 09:13:00|4510.2|4501.2|4510|4501|4510.2|4501.2|4509.9|4500.9|0
1730279590000|2024-10-30 09:13:10|4510.1|4501.1|4510.2|4501.2|4510.3|4501.3|4510.1|4501.1|0
1730279600000|2024-10-30 09:13:20|4510|4501|4509.9|4500.9|4510|4501|4509.9|4500.9|0
1730279610000|2024-10-30 09:13:30|4510|4501|4509.9|4500.9|4510|4501|4509.7|4500.7|0
1730279620000|2024-10-30 09:13:40|4509.8|4500.8|4510.3|4501.3|4510.3|4501.3|4509.8|4500.8|0
1730279640000|2024-10-30 09:14:00|4510.2|4501.2|4510|4501|4510.2|4501.2|4510|4501|0
1730279650000|2024-10-30 09:14:10|4510.1|4501.1|4510.2|4501.2|4510.2|4501.2|4510|4501|0
1730279660000|2024-10-30 09:14:20|4510.3|4501.3|4510.5|4501.5|4510.5|4501.5|4510.3|4501.3|0
1730279670000|2024-10-30 09:14:30|4510.6|4501.6|4510.8|4501.8|4510.9|4501.9|4510.5|4501.5|0
1730279680000|2024-10-30 09:14:40|4510.7|4501.7|4510.8|4501.8|4510.8|4501.8|4510.7|4501.7|0
1730279700000|2024-10-30 09:15:00|4510.7|4501.7|4511.5|4505.5|4513|4507|4510|4501.6|18
1730279710000|2024-10-30 09:15:10|4510.5|4504.5|4507.5|4501.5|4511.5|4505.5|4507.5|4501.5|7
1730279720000|2024-10-30 09:15:20|4508|4502|4508.5|4502.5|4508.5|4502.5|4507.5|4501.5|13
1730279730000|2024-10-30 09:15:30|4508|4502|4504.5|4498.5|4508|4502|4504.5|4498.5|18
1730279740000|2024-10-30 09:15:40|4505|4499|4505|4499|4505|4499|4504.5|4498.5|1
1730279750000|2024-10-30 09:15:50|4504.5|4498.5|4504|4498|4505|4499|4503|4497|7
1730279760000|2024-10-30 09:16:00|4503.5|4497.5|4505|4499|4505|4499|4503.5|4497.5|3
1730279770000|2024-10-30 09:16:10|4506|4500|4506|4500|4507|4501|4506|4500|4
1730279790000|2024-10-30 09:16:30|4506.5|4500.5|4507|4501|4507|4501|4506.5|4500.5|3
1730279800000|2024-10-30 09:16:40|4507.5|4501.5|4509.5|4503.5|4510|4504|4507.5|4501.5|5
1730279810000|2024-10-30 09:16:50|4509|4503|4509|4503|4509.5|4503.5|4509|4503|0
1730279820000|2024-10-30 09:17:00|4508|4502|4508.5|4502.5|4509|4503|4508|4502|1
1730279850000|2024-10-30 09:17:30|4508|4502|4506|4500|4508|4502|4506|4500|2
1730279860000|2024-10-30 09:17:40|4505.5|4499.5|4505.5|4499.5|4505.5|4499.5|4505.5|4499.5|1
1730279870000|2024-10-30 09:17:50|4505|4499|4505|4499|4505|4499|4505|4499|0
1730279890000|2024-10-30 09:18:10|4505.5|4499.5|4506|4500|4506|4500|4505.5|4499.5|3
1730279910000|2024-10-30 09:18:30|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|4506|4500|0
1730279920000|2024-10-30 09:18:40|4506|4500|4505.5|4499.5|4506|4500|4505.5|4499.5|1
1730279930000|2024-10-30 09:18:50|4506|4500|4506|4500|4506|4500|4506|4500|0
1730279940000|2024-10-30 09:19:00|4507|4501|4507|4501|4507|4501|4506|4500|4
1730279950000|2024-10-30 09:19:10|4507.5|4501.5|4506.5|4500.5|4507.5|4501.5|4506|4500|0
1730279960000|2024-10-30 09:19:20|4507|4501|4506.5|4500.5|4507|4501|4506|4500|0
1730279970000|2024-10-30 09:19:30|4506|4500|4505.5|4499.5|4506|4500|4505|4499|0
1730279980000|2024-10-30 09:19:40|4505|4499|4505|4499|4505|4499|4504|4498|1
1730279990000|2024-10-30 09:19:50|4505.5|4499.5|4506|4500|4506|4500|4505.5|4499.5|6
1730280000000|2024-10-30 09:20:00|||||||||1
1730280030000|2024-10-30 09:20:30|4505|4499|4505|4499|4505|4499|4505|4499|3
1730280040000|2024-10-30 09:20:40|4504.5|4498.5|4504.5|4498.5|4504.5|4498.5|4504.5|4498.5|1
1730280050000|2024-10-30 09:20:50|4504|4498|4504|4498|4504|4498|4504|4498|0
1730280060000|2024-10-30 09:21:00|4504.5|4498.5|4505|4499|4505|4499|4504|4498|2
1730280070000|2024-10-30 09:21:10|4505.5|4499.5|4506|4500|4506.5|4500.5|4505.5|4499.5|5
1730280080000|2024-10-30 09:21:20|4505.5|4499.5|4505.5|4499.5|4505.5|4499.5|4505|4499|1
1730280090000|2024-10-30 09:21:30|4505|4499|4506|4500|4506|4500|4505|4499|3
1730280100000|2024-10-30 09:21:40|4506.5|4500.5|4506|4500|4506.5|4500.5|4505|4499|0
1730280110000|2024-10-30 09:21:50|4506.5|4500.5|4506|4500|4506.5|4500.5|4506|4500|0
1730280130000|2024-10-30 09:22:10|4506.5|4500.5|4506.5|4500.5|4507|4501|4506|4500|1
1730280140000|2024-10-30 09:22:20|4506|4500|4506.5|4500.5|4506.5|4500.5|4505.5|4499.5|0
1730280150000|2024-10-30 09:22:30|4507|4501|4507|4501|4507|4501|4506.5|4500.5|0
1730280160000|2024-10-30 09:22:40|4506.5|4500.5|4506.5|4500.5|4507|4501|4506.5|4500.5|0
1730280170000|2024-10-30 09:22:50|4507|4501|4507|4501|4507|4501|4506.5|4500.5|0
1730280180000|2024-10-30 09:23:00|4506.5|4500.5|4507|4501|4507|4501|4506.5|4500.5|1
1730280200000|2024-10-30 09:23:20|4506.5|4500.5|4506.5|4500.5|4507|4501|4506.5|4500.5|1
1730280210000|2024-10-30 09:23:30|4507|4501|4507|4501|4507|4501|4507|4501|0
1730280230000|2024-10-30 09:23:50|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|2
1730280240000|2024-10-30 09:24:00|4507|4501|4506.5|4500.5|4507|4501|4506.5|4500.5|0
1730280250000|2024-10-30 09:24:10|4506|4500|4506|4500|4506.5|4500.5|4505.5|4499.5|1
1730280260000|2024-10-30 09:24:20|4505|4499|4505.5|4499.5|4506|4500|4505|4499|4
1730280270000|2024-10-30 09:24:30|4506|4500|4506|4500|4506|4500|4506|4500|0
1730280280000|2024-10-30 09:24:40|4506.5|4500.5|4506|4500|4506.5|4500.5|4506|4500|0
1730280290000|2024-10-30 09:24:50|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|0
1730280300000|2024-10-30 09:25:00|4506|4500|4507|4501|4507|4501|4506|4500|0
1730280310000|2024-10-30 09:25:10|4506|4500|4506|4500|4506|4500|4506|4500|1
1730280320000|2024-10-30 09:25:20|4506.5|4500.5|4505.5|4499.5|4506.5|4500.5|4505|4499|2
1730280330000|2024-10-30 09:25:30|4506|4500|4505|4499|4506|4500|4505|4499|1
1730280350000|2024-10-30 09:25:50|4504.5|4498.5|4504.5|4498.5|4504.5|4498.5|4504|4498|0
1730280360000|2024-10-30 09:26:00|4504|4498|4505|4499|4505|4499|4504|4498|0
1730280370000|2024-10-30 09:26:10|4504|4498|4504|4498|4504|4498|4504|4498|2
1730280380000|2024-10-30 09:26:20|4504.5|4498.5|4504.5|4498.5|4504.5|4498.5|4504.5|4498.5|0
1730280390000|2024-10-30 09:26:30|4504|4498|4504|4498|4504.5|4498.5|4504|4498|2
1730280400000|2024-10-30 09:26:40|4503|4497|4503.5|4497.5|4503.5|4497.5|4502.5|4496.5|12
1730280410000|2024-10-30 09:26:50|4503|4497|4502.5|4496.5|4503|4497|4502|4496|0
1730280420000|2024-10-30 09:27:00|4502|4496|4502|4496|4502.5|4496.5|4502|4496|0
1730280430000|2024-10-30 09:27:10|4501.5|4495.5|4501|4495|4501.5|4495.5|4501|4495|3
1730280440000|2024-10-30 09:27:20|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|2
1730280460000|2024-10-30 09:27:40|4500|4494|4500.5|4494.5|4501|4495|4500|4494|8
1730280470000|2024-10-30 09:27:50|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|0
1730280480000|2024-10-30 09:28:00|4501|4495|4501|4495|4501.5|4495.5|4500.5|4494.5|13
1730280490000|2024-10-30 09:28:10|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|0
1730280500000|2024-10-30 09:28:20|4502|4496|4503|4497|4503|4497|4502|4496|1
1730280510000|2024-10-30 09:28:30|4502|4496|4502|4496|4502|4496|4502|4496|1
1730280520000|2024-10-30 09:28:40|4502.5|4496.5|4503|4497|4503|4497|4502.5|4496.5|0
1730280530000|2024-10-30 09:28:50|4503.5|4497.5|4503|4497|4503.5|4497.5|4503|4497|0
1730280540000|2024-10-30 09:29:00|4503.5|4497.5|4503|4497|4503.5|4497.5|4503|4497|0
1730280550000|2024-10-30 09:29:10|4504|4498|4504|4498|4504|4498|4504|4498|1
1730280580000|2024-10-30 09:29:40|4503.5|4497.5|4503.5|4497.5|4503.5|4497.5|4503|4497|2
1730280590000|2024-10-30 09:29:50|4503|4497|4503|4497|4503|4497|4503|4497|0
1730280600000|2024-10-30 09:30:00|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|1
1730280610000|2024-10-30 09:30:10|4503|4497|4503|4497|4503.5|4497.5|4503|4497|0
1730280620000|2024-10-30 09:30:20|4503.5|4497.5|4502|4496|4503.5|4497.5|4501.5|4495.5|3
1730280630000|2024-10-30 09:30:30|4502.5|4496.5|4503|4497|4503|4497|4502.5|4496.5|1
1730280640000|2024-10-30 09:30:40|4502.5|4496.5|4503|4497|4503|4497|4502|4496|3
1730280650000|2024-10-30 09:30:50|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|0
1730280660000|2024-10-30 09:31:00|4502|4496|4502|4496|4502.5|4496.5|4502|4496|0
1730280670000|2024-10-30 09:31:10|4502.5|4496.5|4501.5|4495.5|4502.5|4496.5|4501.5|4495.5|0
1730280680000|2024-10-30 09:31:20|4501|4495|4502|4496|4502.5|4496.5|4501|4495|0
1730280690000|2024-10-30 09:31:30|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|0
1730280700000|2024-10-30 09:31:40|4502|4496|4501.5|4495.5|4502|4496|4501.5|4495.5|0
1730280710000|2024-10-30 09:31:50|4502|4496|4502|4496|4502|4496|4501.5|4495.5|0
1730280720000|2024-10-30 09:32:00|4502.5|4496.5|4501.5|4495.5|4502.5|4496.5|4501.5|4495.5|0
1730280730000|2024-10-30 09:32:10|4502|4496|4502|4496|4502|4496|4502|4496|0
1730280740000|2024-10-30 09:32:20|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|0
1730280750000|2024-10-30 09:32:30|4501|4495|4501.5|4495.5|4501.5|4495.5|4501|4495|0
1730280760000|2024-10-30 09:32:40|4501|4495|4500|4494|4501|4495|4500|4494|0
1730280770000|2024-10-30 09:32:50|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|2
1730280780000|2024-10-30 09:33:00|4499|4493|4501|4495|4501|4495|4499|4493|2
1730280790000|2024-10-30 09:33:10|4500.5|4494.5|4501|4495|4501|4495|4500|4494|7
1730280800000|2024-10-30 09:33:20|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|1
1730280810000|2024-10-30 09:33:30|4500|4494|4500.5|4494.5|4500.5|4494.5|4499.5|4493.5|0
1730280820000|2024-10-30 09:33:40|4501|4495|4500|4494|4501|4495|4500|4494|0
1730280830000|2024-10-30 09:33:50|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|0
1730280840000|2024-10-30 09:34:00|4501|4495|4500.5|4494.5|4501|4495|4500|4494|3
1730280850000|2024-10-30 09:34:10|4500|4494|4500.5|4494.5|4501|4495|4500|4494|0
1730280860000|2024-10-30 09:34:20|4500|4494|4500|4494|4500.5|4494.5|4499.5|4493.5|4
1730280870000|2024-10-30 09:34:30|4499.5|4493.5|4499.5|4493.5|4500|4494|4499.5|4493.5|0
1730280890000|2024-10-30 09:34:50|4500|4494|4500|4494|4500|4494|4499.5|4493.5|0
1730280900000|2024-10-30 09:35:00|4500.5|4494.5|4500.5|4494.5|4501|4495|4500.5|4494.5|1
1730280910000|2024-10-30 09:35:10|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|0
1730280940000|2024-10-30 09:35:40|4501|4495|4501|4495|4501|4495|4500.5|4494.5|0
1730280950000|2024-10-30 09:35:50|4502|4496|4502|4496|4502|4496|4502|4496|1
1730280960000|2024-10-30 09:36:00|4502.5|4496.5|4502.5|4496.5|4503|4497|4502.5|4496.5|1
1730280970000|2024-10-30 09:36:10|4502|4496|4503|4497|4503|4497|4501.5|4495.5|0
1730280980000|2024-10-30 09:36:20|4502.5|4496.5|4502.5|4496.5|4503|4497|4502.5|4496.5|0
1730280990000|2024-10-30 09:36:30|4502|4496|4502.5|4496.5|4502.5|4496.5|4502|4496|3
1730281000000|2024-10-30 09:36:40|4502|4496|4503|4497|4503|4497|4502|4496|5
1730281040000|2024-10-30 09:37:20|4502|4496|4502.5|4496.5|4502.5|4496.5|4502|4496|2
1730281050000|2024-10-30 09:37:30|4502|4496|4502.5|4496.5|4502.5|4496.5|4502|4496|0
1730281060000|2024-10-30 09:37:40|4502|4496|4502|4496|4502|4496|4502|4496|0
1730281070000|2024-10-30 09:37:50|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|0
1730281080000|2024-10-30 09:38:00|4502|4496|4502|4496|4502|4496|4501.5|4495.5|1
1730281100000|2024-10-30 09:38:20|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|0
1730281110000|2024-10-30 09:38:30|4503|4497|4503|4497|4503|4497|4502.5|4496.5|0
1730281120000|2024-10-30 09:38:40|4502.5|4496.5|4502.5|4496.5|4503|4497|4502.5|4496.5|0
1730281130000|2024-10-30 09:38:50|4503|4497|4502.5|4496.5|4503|4497|4502.5|4496.5|0
1730281140000|2024-10-30 09:39:00|4502|4496|4503|4497|4503|4497|4502|4496|0
1730281150000|2024-10-30 09:39:10|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|0
1730281160000|2024-10-30 09:39:20|4502|4496|4502|4496|4502|4496|4502|4496|0
1730281190000|2024-10-30 09:39:50|4500|4494|4500|4494|4500|4494|4500|4494|6
1730281200000|2024-10-30 09:40:00|4500.5|4494.5|4500.5|4494.5|4501|4495|4500.5|4494.5|3
1730281210000|2024-10-30 09:40:10|4501|4495|4500.5|4494.5|4501|4495|4500.5|4494.5|0
1730281220000|2024-10-30 09:40:20|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|1
1730281230000|2024-10-30 09:40:30|4500|4494|4499.5|4493.5|4500|4494|4499.5|4493.5|1
1730281240000|2024-10-30 09:40:40|4500|4494|4499.5|4493.5|4500|4494|4499.5|4493.5|3
1730281250000|2024-10-30 09:40:50|4500|4494|4500|4494|4500|4494|4499.5|4493.5|0
1730281260000|2024-10-30 09:41:00|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|0
1730281280000|2024-10-30 09:41:20|4500|4494|4499.5|4493.5|4500|4494|4499.5|4493.5|0
1730281290000|2024-10-30 09:41:30|4500|4494|4499.5|4493.5|4500|4494|4499.5|4493.5|0
1730281320000|2024-10-30 09:42:00|4499|4493|4498.5|4492.5|4499.5|4493.5|4498|4492|4
1730281350000|2024-10-30 09:42:30|4499|4493|4499|4493|4499|4493|4499|4493|0
1730281360000|2024-10-30 09:42:40|4498.5|4492.5|4498.5|4492.5|4499|4493|4498.5|4492.5|1
1730281370000|2024-10-30 09:42:50|4499|4493|4498.5|4492.5|4499|4493|4498.5|4492.5|1
1730281390000|2024-10-30 09:43:10|4498|4492|4497|4491|4498|4492|4497|4491|1
1730281400000|2024-10-30 09:43:20|4495.5|4489.5|4495|4489|4496.5|4490.5|4495|4489|31
1730281410000|2024-10-30 09:43:30|4495.5|4489.5|4496|4490|4496|4490|4495|4489|11
1730281420000|2024-10-30 09:43:40|4495.5|4489.5|4495|4489|4496|4490|4495|4489|3
1730281430000|2024-10-30 09:43:50|4495.5|4489.5|4495|4489|4496|4490|4495|4489|4
1730281450000|2024-10-30 09:44:10|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730281460000|2024-10-30 09:44:20|4495|4489|4495|4489|4495.5|4489.5|4494.5|4488.5|2
1730281470000|2024-10-30 09:44:30|4495.5|4489.5|4495|4489|4495.5|4489.5|4494.5|4488.5|3
1730281480000|2024-10-30 09:44:40|4495.5|4489.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|2
1730281500000|2024-10-30 09:45:00|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730281510000|2024-10-30 09:45:10|4496|4490|4495|4489|4496|4490|4495|4489|5
1730281520000|2024-10-30 09:45:20|4494.5|4488.5|4496|4490|4496|4490|4494|4488|1
1730281530000|2024-10-30 09:45:30|4495.5|4489.5|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730281540000|2024-10-30 09:45:40|4496|4490|4496.5|4490.5|4496.5|4490.5|4496|4490|1
1730281550000|2024-10-30 09:45:50|||||||||1
1730281570000|2024-10-30 09:46:10|4497|4491|4497|4491|4497|4491|4496.5|4490.5|0
1730281580000|2024-10-30 09:46:20|4496.5|4490.5|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730281590000|2024-10-30 09:46:30|4496|4490|4496.5|4490.5|4497|4491|4496|4490|2
1730281600000|2024-10-30 09:46:40|4497|4491|4497|4491|4497|4491|4497|4491|0
1730281610000|2024-10-30 09:46:50|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|0
1730281620000|2024-10-30 09:47:00|4497|4491|4496|4490|4497|4491|4496|4490|0
1730281630000|2024-10-30 09:47:10|4496.5|4490.5|4498.5|4492.5|4498.5|4492.5|4496.5|4490.5|6
1730281640000|2024-10-30 09:47:20|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730281650000|2024-10-30 09:47:30|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730281660000|2024-10-30 09:47:40|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|2
1730281670000|2024-10-30 09:47:50|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730281680000|2024-10-30 09:48:00|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|2
1730281690000|2024-10-30 09:48:10|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730281700000|2024-10-30 09:48:20|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730281710000|2024-10-30 09:48:30|4498|4492|4498|4492|4498|4492|4497.5|4491.5|0
1730281720000|2024-10-30 09:48:40|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730281730000|2024-10-30 09:48:50|4498|4492|4498|4492|4498|4492|4498|4492|0
1730281740000|2024-10-30 09:49:00|4497.5|4491.5|4498|4492|4498|4492|4497.5|4491.5|0
1730281750000|2024-10-30 09:49:10|4497.5|4491.5|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730281760000|2024-10-30 09:49:20|4498|4492|4498|4492|4498|4492|4498|4492|0
1730281770000|2024-10-30 09:49:30|4497.5|4491.5|4497.5|4491.5|4498|4492|4496.5|4490.5|0
1730281780000|2024-10-30 09:49:40|4498|4492|4498|4492|4498|4492|4497.5|4491.5|0
1730281790000|2024-10-30 09:49:50|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|1
1730281800000|2024-10-30 09:50:00|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|0
1730281820000|2024-10-30 09:50:20|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|0
1730281830000|2024-10-30 09:50:30|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730281840000|2024-10-30 09:50:40|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|2
1730281850000|2024-10-30 09:50:50|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|0
1730281860000|2024-10-30 09:51:00|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730281870000|2024-10-30 09:51:10|4498|4492|4498|4492|4498|4492|4497.5|4491.5|0
1730281880000|2024-10-30 09:51:20|4499|4493|4499|4493|4499|4493|4499|4493|1
1730281890000|2024-10-30 09:51:30|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|0
1730281900000|2024-10-30 09:51:40|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|0
1730281910000|2024-10-30 09:51:50|4499|4493|4499|4493|4499|4493|4499|4493|0
1730281920000|2024-10-30 09:52:00|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499|4493|0
1730281930000|2024-10-30 09:52:10|4499|4493|4499.5|4493.5|4499.5|4493.5|4499|4493|0
1730281940000|2024-10-30 09:52:20|4499|4493|4499|4493|4499|4493|4499|4493|0
1730281950000|2024-10-30 09:52:30|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499|4493|1
1730281970000|2024-10-30 09:52:50|4499|4493|4498.5|4492.5|4499|4493|4498.5|4492.5|3
1730281990000|2024-10-30 09:53:10|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730282000000|2024-10-30 09:53:20|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730282010000|2024-10-30 09:53:30|4498|4492|4497|4491|4498|4492|4497|4491|0
1730282030000|2024-10-30 09:53:50|4498.5|4492.5|4498.5|4492.5|4499|4493|4498.5|4492.5|2
1730282050000|2024-10-30 09:54:10|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730282060000|2024-10-30 09:54:20|4497|4491|4497|4491|4497|4491|4497|4491|0
1730282070000|2024-10-30 09:54:30|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730282080000|2024-10-30 09:54:40|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|1
1730282100000|2024-10-30 09:55:00|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730282130000|2024-10-30 09:55:30|4498|4492|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|0
1730282140000|2024-10-30 09:55:40|4498|4492|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|0
1730282150000|2024-10-30 09:55:50|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730282160000|2024-10-30 09:56:00|4498|4492|4498.5|4492.5|4499|4493|4498|4492|0
1730282180000|2024-10-30 09:56:20|4499|4493|4498.5|4492.5|4499|4493|4498.5|4492.5|0
1730282210000|2024-10-30 09:56:50|4499|4493|4498.5|4492.5|4499|4493|4498.5|4492.5|0
1730282230000|2024-10-30 09:57:10|||||||||1
1730282240000|2024-10-30 09:57:20|4498|4492|4498|4492|4498|4492|4498|4492|0
1730282250000|2024-10-30 09:57:30|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|0
1730282310000|2024-10-30 09:58:30|4498|4492|4498|4492|4498|4492|4498|4492|0
1730282320000|2024-10-30 09:58:40|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|2
1730282370000|2024-10-30 09:59:30|4497|4491|4497|4491|4497|4491|4497|4491|0
1730282380000|2024-10-30 09:59:40|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730282390000|2024-10-30 09:59:50|4498|4492|4498|4492|4498|4492|4498|4492|0
1730282400000|2024-10-30 10:00:00|4497.5|4491.5|4498|4492|4498|4492|4497.5|4491.5|0
1730282410000|2024-10-30 10:00:10|4497.5|4491.5|4498.5|4492.5|4498.5|4492.5|4497.5|4491.5|0
1730282420000|2024-10-30 10:00:20|4498|4492|4499|4493|4499|4493|4498|4492|0
1730282430000|2024-10-30 10:00:30|4498.5|4492.5|4498.5|4492.5|4499|4493|4498.5|4492.5|0
1730282450000|2024-10-30 10:00:50|4499|4493|4499|4493|4499|4493|4498.5|4492.5|0
1730282460000|2024-10-30 10:01:00|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|1
1730282500000|2024-10-30 10:01:40|||||||||1
1730282510000|2024-10-30 10:01:50|4498|4492|4498|4492|4498|4492|4498|4492|1
1730282520000|2024-10-30 10:02:00|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730282540000|2024-10-30 10:02:20|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|2
1730282550000|2024-10-30 10:02:30|4498|4492|4497|4491|4498|4492|4497|4491|0
1730282560000|2024-10-30 10:02:40|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730282570000|2024-10-30 10:02:50|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730282580000|2024-10-30 10:03:00|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730282600000|2024-10-30 10:03:20|4498|4492|4498|4492|4498.5|4492.5|4498|4492|0
1730282610000|2024-10-30 10:03:30|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730282630000|2024-10-30 10:03:50|||||||||1
1730282660000|2024-10-30 10:04:20|4498|4492|4499.5|4493.5|4500|4494|4497.5|4491.5|12
1730282670000|2024-10-30 10:04:30|4500|4494|4500|4494|4500|4494|4499.5|4493.5|2
1730282680000|2024-10-30 10:04:40|4499.5|4493.5|4499.5|4493.5|4500|4494|4498.5|4492.5|0
1730282690000|2024-10-30 10:04:50|4500|4494|4500|4494|4500|4494|4500|4494|0
1730282700000|2024-10-30 10:05:00|4499.5|4493.5|4499.5|4493.5|4500|4494|4499.5|4493.5|0
1730282710000|2024-10-30 10:05:10|4499|4493|4500|4494|4500|4494|4498.5|4492.5|0
1730282720000|2024-10-30 10:05:20|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|0
1730282730000|2024-10-30 10:05:30|4499|4493|4499.5|4493.5|4499.5|4493.5|4499|4493|0
1730282740000|2024-10-30 10:05:40|4499|4493|4499|4493|4499|4493|4498.5|4492.5|0
1730282750000|2024-10-30 10:05:50|4499.5|4493.5|4498.5|4492.5|4500|4494|4498.5|4492.5|2
1730282760000|2024-10-30 10:06:00|4499.5|4493.5|4498.5|4492.5|4499.5|4493.5|4498|4492|13
1730282780000|2024-10-30 10:06:20|4498|4492|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|0
1730282810000|2024-10-30 10:06:50|4498|4492|4496.5|4490.5|4498|4492|4496.5|4490.5|2
1730282850000|2024-10-30 10:07:30|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730282880000|2024-10-30 10:08:00|4497|4491|4497|4491|4497|4491|4497|4491|0
1730282890000|2024-10-30 10:08:10|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|0
1730282900000|2024-10-30 10:08:20|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730282920000|2024-10-30 10:08:40|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730282930000|2024-10-30 10:08:50|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|1
1730282940000|2024-10-30 10:09:00|4497|4491|4498.5|4492.5|4498.5|4492.5|4497|4491|12
1730282960000|2024-10-30 10:09:20|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730282970000|2024-10-30 10:09:30|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|2
1730282980000|2024-10-30 10:09:40|4498|4492|4498|4492|4498|4492|4497.5|4491.5|0
1730282990000|2024-10-30 10:09:50|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|2
1730283000000|2024-10-30 10:10:00|4498|4492|4497.5|4491.5|4498|4492|4497|4491|0
1730283010000|2024-10-30 10:10:10|4497|4491|4497|4491|4497|4491|4497|4491|0
1730283020000|2024-10-30 10:10:20|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730283090000|2024-10-30 10:11:30|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730283120000|2024-10-30 10:12:00|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4497.5|4491.5|14
1730283130000|2024-10-30 10:12:10|4499|4493|4499|4493|4499|4493|4499|4493|0
1730283140000|2024-10-30 10:12:20|4499.5|4493.5|4500.5|4494.5|4500.5|4494.5|4499.5|4493.5|0
1730283160000|2024-10-30 10:12:40|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|0
1730283170000|2024-10-30 10:12:50|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|0
1730283180000|2024-10-30 10:13:00|4500|4494|4500|4494|4500|4494|4500|4494|0
1730283190000|2024-10-30 10:13:10|4500.5|4494.5|4499.5|4493.5|4500.5|4494.5|4499.5|4493.5|2
1730283210000|2024-10-30 10:13:30|4499|4493|4499.5|4493.5|4499.5|4493.5|4499|4493|0
1730283220000|2024-10-30 10:13:40|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|1
1730283230000|2024-10-30 10:13:50|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|0
1730283240000|2024-10-30 10:14:00|4501|4495|4501|4495|4501|4495|4501|4495|0
1730283250000|2024-10-30 10:14:10|4501.5|4495.5|4501|4495|4501.5|4495.5|4500.5|4494.5|0
1730283260000|2024-10-30 10:14:20|4500.5|4494.5|4500|4494|4500.5|4494.5|4499|4493|3
1730283270000|2024-10-30 10:14:30|4499.5|4493.5|4499.5|4493.5|4500|4494|4499.5|4493.5|0
1730283300000|2024-10-30 10:15:00|4500.5|4492.5|4500.5|4492.5|4500.5|4493.5|4499.5|4492.5|10
1730283310000|2024-10-30 10:15:10|4499.5||4499.5||4499.5||4499.5||0
1730283320000|2024-10-30 10:15:20|4500.5|4493.5|4501.5|4493.5|4501.5|4493.5|4500.5|4493.5|4
1730283340000|2024-10-30 10:15:40|4500.5|4492.5|4499.5|4491.5|4500.5|4492.5|4499.5|4491.5|2
1730283350000|2024-10-30 10:15:50|4500.5|4492.5|4500.5|4492.5|4500.5|4493.5|4499.5|4492.5|0
1730283360000|2024-10-30 10:16:00|4499.5||4500.5||4500.5||4499.5||0
1730283370000|2024-10-30 10:16:10|4499.5|4491.5|4499.5|4491.5|4499.5|4491.5|4499.5|4491.5|2
1730283390000|2024-10-30 10:16:30|4498.5||4498.5||4498.5||4498.5||0
1730283400000|2024-10-30 10:16:40||4490.5||4490.5||4490.5||4490.5|2
1730283410000|2024-10-30 10:16:50|4497.5|4489.5|4497.5|4489.5|4498.5|4489.5|4497.5|4489.5|0
1730283420000|2024-10-30 10:17:00||4490.5||4489.5||4490.5||4489.5|0
1730283430000|2024-10-30 10:17:10|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|0
1730283440000|2024-10-30 10:17:20||4491.5||4490.5||4491.5||4490.5|0
1730283450000|2024-10-30 10:17:30|4499.5|4491.5|4500.5|4492.5|4500.5|4492.5|4499.5|4491.5|0
1730283470000|2024-10-30 10:17:50|4499.5|4493.5|4498.5|4491.5|4500.5|4493.5|4498.5|4491.5|4
1730283480000|2024-10-30 10:18:00|4499.5|4492.5|4499.5|4491.5|4500.5|4492.5|4499.5|4491.5|16
1730283490000|2024-10-30 10:18:10||4492.5||4492.5||4492.5||4492.5|1
1730283500000|2024-10-30 10:18:20||4491.5||4491.5||4491.5||4491.5|0
1730283510000|2024-10-30 10:18:30|||||||||1
1730283530000|2024-10-30 10:18:50|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|0
1730283560000|2024-10-30 10:19:20|4497.5|4489.5|4498.5|4490.5|4498.5|4490.5|4497.5|4489.5|0
1730283580000|2024-10-30 10:19:40|4497.5|4489.5|4497.5|4489.5|4497.5|4490.5|4497.5|4489.5|0
1730283590000|2024-10-30 10:19:50|4496.5||4497.5||4497.5||4496.5||0
1730283600000|2024-10-30 10:20:00|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|0
1730283650000|2024-10-30 10:20:50|4497.5||4497.5||4497.5||4497.5||0
1730283660000|2024-10-30 10:21:00|4498.5|4491.5|4499.5|4491.5|4499.5|4492.5|4498.5|4491.5|13
1730283680000|2024-10-30 10:21:20|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|4497.5|4490.5|0
1730283690000|2024-10-30 10:21:30|4499.5|4491.5|4499.5|4491.5|4499.5|4491.5|4499.5|4490.5|0
1730283700000|2024-10-30 10:21:40|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|0
1730283720000|2024-10-30 10:22:00|4499.5|4491.5|4498.5|4490.5|4499.5|4491.5|4498.5|4490.5|0
1730283730000|2024-10-30 10:22:10|4497.5||4497.5||4498.5||4497.5||0
1730283740000|2024-10-30 10:22:20|4498.5|4491.5|4497.5|4489.5|4498.5|4491.5|4497.5|4489.5|1
1730283750000|2024-10-30 10:22:30||4490.5||4489.5||4490.5||4489.5|1
1730283760000|2024-10-30 10:22:40|4496.5|4488.5|4497.5|4489.5|4497.5|4489.5|4496.5|4488.5|0
1730283780000|2024-10-30 10:23:00|4496.5|4488.5|4496.5|4488.5|4496.5|4488.5|4496.5|4488.5|0
1730283790000|2024-10-30 10:23:10||4489.5||4488.5||4489.5||4488.5|0
1730283800000|2024-10-30 10:23:20|4493.5|4486.5|4493.5|4485.5|4493.5|4486.5|4493.5|4485.5|11
1730283810000|2024-10-30 10:23:30||4486.5||4486.5||4486.5||4486.5|0
1730283830000|2024-10-30 10:23:50||4485.5||4485.5||4486.5||4485.5|13
1730283840000|2024-10-30 10:24:00||4486.5||4485.5||4486.5||4485.5|11
1730283850000|2024-10-30 10:24:10|4492.5||4493.5||4493.5||4492.5||6
1730283870000|2024-10-30 10:24:30||4486.5||4485.5||4486.5||4485.5|0
1730283920000|2024-10-30 10:25:20|4492.5||4493.5||4493.5||4492.5||0
1730283940000|2024-10-30 10:25:40|4492.5||4492.5||4493.5||4492.5||0
1730283960000|2024-10-30 10:26:00|4493.5|4484.5|4492.5|4485.5|4493.5|4485.5|4492.5|4484.5|0
1730283970000|2024-10-30 10:26:10|4493.5||4493.5||4493.5||4492.5||0
1730283980000|2024-10-30 10:26:20|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|1
1730283990000|2024-10-30 10:26:30||4485.5||4484.5||4485.5||4484.5|0
1730284000000|2024-10-30 10:26:40||4485.5||4485.5||4485.5||4485.5|0
1730284010000|2024-10-30 10:26:50|4491.5|4484.5|4491.5|4484.5|4492.5|4485.5|4491.5|4484.5|16
1730284020000|2024-10-30 10:27:00|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|10
1730284040000|2024-10-30 10:27:20||4486.5||4485.5||4486.5||4485.5|0
1730284140000|2024-10-30 10:29:00||4486.5||4486.5||4486.5||4486.5|0
1730284150000|2024-10-30 10:29:10|4494.5|4487.5|4495.5|4487.5|4495.5|4487.5|4494.5|4487.5|1
1730284160000|2024-10-30 10:29:20|4494.5||4494.5||4494.5||4494.5||0
1730284170000|2024-10-30 10:29:30|4493.5|4486.5|4494.5|4486.5|4494.5|4486.5|4493.5|4486.5|0
1730284200000|2024-10-30 10:30:00|4495.5|4487.5|4497.5|4489.5|4497.5|4489.5|4495.5|4487.5|10
1730284210000|2024-10-30 10:30:10|4496.5|4488.5|4496.5|4488.5|4496.5|4489.5|4495.5|4488.5|0
1730284220000|2024-10-30 10:30:20|4495.5|4487.5|4495.5|4487.5|4495.5|4487.5|4495.5|4487.5|0
1730284230000|2024-10-30 10:30:30|4494.5||4494.5||4495.5||4494.5||0
1730284240000|2024-10-30 10:30:40|4495.5||4495.5||4495.5||4495.5||0
1730284300000|2024-10-30 10:31:40|4494.5||4495.5||4495.5||4494.5||0
1730284310000|2024-10-30 10:31:50|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|0
1730284330000|2024-10-30 10:32:10|4493.5|4485.5|4492.5|4484.5|4493.5|4485.5|4492.5|4484.5|1
1730284350000|2024-10-30 10:32:30|4491.5||4491.5||4492.5||4491.5||0
1730284380000|2024-10-30 10:33:00||4483.5||4483.5||4483.5||4483.5|3
1730284390000|2024-10-30 10:33:10|4490.5||4491.5||4491.5||4490.5||0
1730284400000|2024-10-30 10:33:20||4484.5||4484.5||4484.5||4483.5|2
1730284430000|2024-10-30 10:33:50|4492.5||4492.5||4492.5||4492.5||0
1730284440000|2024-10-30 10:34:00|4491.5||4491.5||4491.5||4491.5||0
1730284450000|2024-10-30 10:34:10||4483.5||4483.5||4483.5||4483.5|2
1730284460000|2024-10-30 10:34:20||4484.5||4483.5||4484.5||4483.5|1
1730284480000|2024-10-30 10:34:40||4484.5||4484.5||4484.5||4483.5|0
1730284490000|2024-10-30 10:34:50|4492.5|4483.5|4491.5|4483.5|4492.5|4483.5|4491.5|4483.5|0
1730284500000|2024-10-30 10:35:00|4490.5||4491.5||4491.5||4490.5||0
1730284520000|2024-10-30 10:35:20||4484.5||4483.5||4484.5||4483.5|0
1730284530000|2024-10-30 10:35:30||4484.5||4483.5||4484.5||4483.5|1
1730284560000|2024-10-30 10:36:00|4490.5||4490.5||4490.5||4490.5||0
1730284580000|2024-10-30 10:36:20|4489.5|4482.5|4489.5|4482.5|4489.5|4482.5|4489.5|4482.5|1
1730284610000|2024-10-30 10:36:50|4488.5|4481.5|4488.5|4481.5|4488.5|4481.5|4488.5|4480.5|7
1730284620000|2024-10-30 10:37:00|4487.5|4480.5|4487.5|4480.5|4487.5|4480.5|4487.5|4480.5|0
1730284630000|2024-10-30 10:37:10|4486.5|4479.5|4486.5|4479.5|4486.5|4479.5|4486.5|4479.5|7
1730284640000|2024-10-30 10:37:20|4487.5|4480.5|4487.5|4479.5|4487.5|4480.5|4487.5|4479.5|0
1730284650000|2024-10-30 10:37:30||4480.5||4480.5||4480.5||4480.5|1
1730284660000|2024-10-30 10:37:40||4479.5||4479.5||4479.5||4479.5|0
1730284670000|2024-10-30 10:37:50|4486.5||4487.5||4487.5||4486.5||0
1730284680000|2024-10-30 10:38:00||4480.5||4480.5||4480.5||4479.5|0
1730284690000|2024-10-30 10:38:10|4488.5|4481.5|4487.5|4480.5|4488.5|4481.5|4487.5|4480.5|0
1730284700000|2024-10-30 10:38:20|4488.5||4487.5||4488.5||4487.5||0
1730284710000|2024-10-30 10:38:30||4479.5||4480.5||4480.5||4479.5|0
1730284720000|2024-10-30 10:38:40|4488.5||4488.5||4488.5||4488.5||0
1730284730000|2024-10-30 10:38:50|4487.5|4479.5|4487.5|4479.5|4487.5|4479.5|4487.5|4479.5|0
1730284740000|2024-10-30 10:39:00|4486.5|4478.5|4486.5|4479.5|4487.5|4479.5|4485.5|4478.5|3
1730284750000|2024-10-30 10:39:10|4487.5|4480.5|4487.5|4480.5|4487.5|4480.5|4487.5|4480.5|0
1730284770000|2024-10-30 10:39:30|4488.5|4481.5|4488.5|4481.5|4488.5|4481.5|4488.5|4481.5|3
1730284780000|2024-10-30 10:39:40||4480.5||4481.5||4481.5||4480.5|4
1730284800000|2024-10-30 10:40:00|4487.5|4480.5|4488.5|4480.5|4488.5|4480.5|4487.5|4480.5|2
1730284810000|2024-10-30 10:40:10|4487.5||4487.5||4487.5||4487.5||0
1730284820000|2024-10-30 10:40:20||4479.5||4479.5||4479.5||4479.5|0
1730284840000|2024-10-30 10:40:40||4480.5||4480.5||4480.5||4480.5|0
1730284850000|2024-10-30 10:40:50||4479.5||4479.5||4479.5||4479.5|0
1730284860000|2024-10-30 10:41:00|4486.5|4480.5|4487.5|4479.5|4487.5|4480.5|4486.5|4479.5|0
1730284870000|2024-10-30 10:41:10||4480.5||4479.5||4480.5||4479.5|0
1730284880000|2024-10-30 10:41:20||4480.5||4479.5||4480.5||4479.5|0
1730284890000|2024-10-30 10:41:30|4486.5||4486.5||4486.5||4486.5||0
1730284900000|2024-10-30 10:41:40|4487.5|4480.5|4487.5|4479.5|4487.5|4480.5|4487.5|4479.5|5
1730284910000|2024-10-30 10:41:50|4488.5|4480.5|4487.5|4480.5|4488.5|4480.5|4487.5|4480.5|0
1730284920000|2024-10-30 10:42:00|4488.5||4487.5||4488.5||4487.5||0
1730284930000|2024-10-30 10:42:10|4488.5||4488.5||4488.5||4488.5||0
1730284940000|2024-10-30 10:42:20|4487.5||4488.5||4488.5||4487.5||0
1730284950000|2024-10-30 10:42:30|4489.5|4481.5|4489.5|4482.5|4489.5|4482.5|4489.5|4481.5|0
1730284960000|2024-10-30 10:42:40|4490.5|4483.5|4491.5|4483.5|4491.5|4483.5|4490.5|4483.5|1
1730284970000|2024-10-30 10:42:50|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|0
1730284980000|2024-10-30 10:43:00|4491.5|4483.5|4492.5|4484.5|4492.5|4484.5|4491.5|4483.5|0
1730284990000|2024-10-30 10:43:10|4491.5|4483.5|4492.5|4484.5|4492.5|4484.5|4491.5|4483.5|0
1730285010000|2024-10-30 10:43:30||4485.5||4484.5||4485.5||4484.5|0
1730285030000|2024-10-30 10:43:50|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|0
1730285040000|2024-10-30 10:44:00|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|0
1730285050000|2024-10-30 10:44:10|4491.5|4483.5|4491.5|4483.5|4491.5|4484.5|4491.5|4483.5|0
1730285080000|2024-10-30 10:44:40||4484.5||4483.5||4484.5||4483.5|0
1730285100000|2024-10-30 10:45:00|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730285110000|2024-10-30 10:45:10|4489.5|4483.5|4490.5|4483.5|4490.5|4483.5|4489.5|4483.5|0
1730285120000|2024-10-30 10:45:20|4489.5|4482.5|4490.5|4482.5|4490.5|4482.5|4489.5|4482.5|0
1730285140000|2024-10-30 10:45:40|4489.5||4490.5||4490.5||4489.5||0
1730285150000|2024-10-30 10:45:50|||||||||1
1730285160000|2024-10-30 10:46:00|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730285170000|2024-10-30 10:46:10|4488.5||4488.5||4489.5||4488.5||0
1730285180000|2024-10-30 10:46:20|4489.5||4489.5||4489.5||4489.5||0
1730285200000|2024-10-30 10:46:40|4490.5|4482.5|4489.5|4481.5|4490.5|4482.5|4489.5|4481.5|0
1730285210000|2024-10-30 10:46:50|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730285220000|2024-10-30 10:47:00|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|2
1730285250000|2024-10-30 10:47:30|4488.5|4482.5|4490.5|4482.5|4490.5|4482.5|4488.5|4482.5|1
1730285270000|2024-10-30 10:47:50|4489.5|4481.5|4490.5|4482.5|4490.5|4482.5|4489.5|4481.5|0
1730285310000|2024-10-30 10:48:30|4489.5||4489.5||4489.5||4489.5||0
1730285320000|2024-10-30 10:48:40|4490.5|4481.5|4489.5|4481.5|4490.5|4481.5|4489.5|4481.5|0
1730285350000|2024-10-30 10:49:10|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730285400000|2024-10-30 10:50:00||4483.5||4482.5||4483.5||4482.5|2
1730285430000|2024-10-30 10:50:30|4489.5||4489.5||4490.5||4489.5||0
1730285450000|2024-10-30 10:50:50||4481.5||4481.5||4481.5||4481.5|2
1730285460000|2024-10-30 10:51:00|4488.5||4488.5||4489.5||4488.5||1
1730285470000|2024-10-30 10:51:10|4489.5||4489.5||4489.5||4489.5||0
1730285480000|2024-10-30 10:51:20||4482.5||4482.5||4482.5||4482.5|0
1730285490000|2024-10-30 10:51:30||4481.5||4481.5||4481.5||4481.5|1
1730285500000|2024-10-30 10:51:40|4488.5||4488.5||4489.5||4488.5||0
1730285520000|2024-10-30 10:52:00|4489.5||4489.5||4489.5||4489.5||0
1730285540000|2024-10-30 10:52:20||4482.5||4482.5||4482.5||4481.5|0
1730285550000|2024-10-30 10:52:30||4481.5||4481.5||4481.5||4481.5|0
1730285570000|2024-10-30 10:52:50|4488.5||4489.5||4489.5||4488.5||0
1730285580000|2024-10-30 10:53:00|4488.5||4488.5||4488.5||4488.5||0
1730285590000|2024-10-30 10:53:10|4487.5|4480.5|4488.5|4480.5|4488.5|4480.5|4487.5|4480.5|0
1730285610000|2024-10-30 10:53:30||4481.5||4480.5||4481.5||4480.5|0
1730285640000|2024-10-30 10:54:00|4487.5||4488.5||4488.5||4487.5||0
1730285650000|2024-10-30 10:54:10|4487.5|4479.5|4487.5|4479.5|4487.5|4480.5|4487.5|4479.5|2
1730285660000|2024-10-30 10:54:20||4480.5||4479.5||4480.5||4479.5|0
1730285670000|2024-10-30 10:54:30||4480.5||4480.5||4480.5||4480.5|0
1730285680000|2024-10-30 10:54:40||4479.5||4479.5||4479.5||4479.5|0
1730285690000|2024-10-30 10:54:50||4480.5||4480.5||4480.5||4480.5|0
1730285700000|2024-10-30 10:55:00|4488.5|4481.5|4488.5|4480.5|4488.5|4481.5|4488.5|4480.5|0
1730285710000|2024-10-30 10:55:10|4487.5||4487.5||4487.5||4487.5||0
1730285720000|2024-10-30 10:55:20|4488.5||4488.5||4488.5||4488.5||1
1730285730000|2024-10-30 10:55:30|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730285740000|2024-10-30 10:55:40||4482.5||4482.5||4482.5||4482.5|0
1730285750000|2024-10-30 10:55:50|4490.5|4483.5|4490.5|4482.5|4490.5|4483.5|4490.5|4482.5|0
1730285760000|2024-10-30 10:56:00||4483.5||4483.5||4483.5||4483.5|0
1730285770000|2024-10-30 10:56:10|4489.5|4482.5|4490.5|4482.5|4490.5|4482.5|4489.5|4482.5|0
1730285780000|2024-10-30 10:56:20||4483.5||4483.5||4483.5||4483.5|0
1730285790000|2024-10-30 10:56:30||4482.5||4483.5||4483.5||4482.5|0
1730285800000|2024-10-30 10:56:40|4491.5||4491.5||4491.5||4491.5||0
1730285820000|2024-10-30 10:57:00|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730285830000|2024-10-30 10:57:10|4489.5||4490.5||4490.5||4489.5||0
1730285840000|2024-10-30 10:57:20|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|0
1730285850000|2024-10-30 10:57:30||4482.5||4482.5||4482.5||4482.5|0
1730285860000|2024-10-30 10:57:40||4483.5||4483.5||4483.5||4483.5|0
1730285870000|2024-10-30 10:57:50||4484.5||4483.5||4484.5||4483.5|0
1730285930000|2024-10-30 10:58:50||4484.5||4484.5||4484.5||4484.5|0
1730285950000|2024-10-30 10:59:10||4483.5||4483.5||4483.5||4483.5|0
1730285970000|2024-10-30 10:59:30|4492.5|4484.5|4493.5|4485.5|4493.5|4486.5|4492.5|4484.5|1
1730285990000|2024-10-30 10:59:50|4492.5|4484.5|4492.5|4484.5|4492.5|4485.5|4492.5|4484.5|0
1730286000000|2024-10-30 11:00:00|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|0
1730286010000|2024-10-30 11:00:10||4486.5||4486.5||4486.5||4486.5|0
1730286020000|2024-10-30 11:00:20|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|1
1730286030000|2024-10-30 11:00:30|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|0
1730286080000|2024-10-30 11:01:20|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|0
1730286090000|2024-10-30 11:01:30|4493.5||4493.5||4493.5||4493.5||0
1730286100000|2024-10-30 11:01:40||4485.5||4486.5||4486.5||4485.5|0
1730286120000|2024-10-30 11:02:00||4485.5||4485.5||4485.5||4485.5|0
1730286190000|2024-10-30 11:03:10|4491.5|4484.5|4492.5|4484.5|4492.5|4484.5|4491.5|4483.5|1
1730286260000|2024-10-30 11:04:20|||||||||2
1730286280000|2024-10-30 11:04:40||4485.5||4485.5||4485.5||4485.5|0
1730286290000|2024-10-30 11:04:50|4491.5|4484.5|4492.5|4484.5|4492.5|4484.5|4491.5|4484.5|0
1730286300000|2024-10-30 11:05:00|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4
1730286320000|2024-10-30 11:05:20|4492.5|4484.5|4492.5|4485.5|4492.5|4485.5|4492.5|4484.5|0
1730286330000|2024-10-30 11:05:30|4493.5||4493.5||4493.5||4493.5||0
1730286350000|2024-10-30 11:05:50|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|1
1730286360000|2024-10-30 11:06:00||4487.5||4487.5||4487.5||4486.5|0
1730286370000|2024-10-30 11:06:10|4493.5|4486.5|4494.5|4486.5|4494.5|4486.5|4493.5|4486.5|0
1730286380000|2024-10-30 11:06:20|4493.5||4493.5||4493.5||4493.5||0
1730286390000|2024-10-30 11:06:30|4494.5|4487.5|4494.5|4487.5|4494.5|4487.5|4494.5|4487.5|1
1730286400000|2024-10-30 11:06:40||4486.5||4487.5||4487.5||4486.5|0
1730286410000|2024-10-30 11:06:50|4493.5|4486.5|4494.5|4486.5|4494.5|4487.5|4493.5|4486.5|0
1730286420000|2024-10-30 11:07:00|4493.5||4494.5||4494.5||4493.5||0
1730286430000|2024-10-30 11:07:10|4493.5|4487.5|4494.5|4486.5|4494.5|4487.5|4493.5|4486.5|3
1730286440000|2024-10-30 11:07:20|4493.5|4485.5|4494.5|4486.5|4494.5|4486.5|4492.5|4485.5|1
1730286500000|2024-10-30 11:08:20|4495.5|4487.5|4495.5|4487.5|4495.5|4487.5|4495.5|4487.5|4
1730286510000|2024-10-30 11:08:30|||||||||1
1730286520000|2024-10-30 11:08:40|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|4493.5|4486.5|0
1730286530000|2024-10-30 11:08:50||4487.5||4487.5||4487.5||4487.5|0
1730286540000|2024-10-30 11:09:00|4495.5||4495.5||4495.5||4495.5||0
1730286550000|2024-10-30 11:09:10|4496.5|4488.5|4496.5|4488.5|4496.5|4489.5|4495.5|4488.5|4
1730286570000|2024-10-30 11:09:30|4495.5|4487.5|4495.5|4487.5|4495.5|4487.5|4494.5|4487.5|0
1730286600000|2024-10-30 11:10:00|4494.5||4494.5||4494.5||4494.5||0
1730286610000|2024-10-30 11:10:10|4495.5|4486.5|4495.5|4487.5|4495.5|4488.5|4495.5|4486.5|1
1730286630000|2024-10-30 11:10:30||4488.5||4488.5||4488.5||4488.5|0
1730286640000|2024-10-30 11:10:40|4496.5||4496.5||4496.5||4496.5||0
1730286650000|2024-10-30 11:10:50|4495.5|4489.5|4496.5|4488.5|4496.5|4489.5|4495.5|4488.5|0
1730286660000|2024-10-30 11:11:00||4489.5||4488.5||4489.5||4488.5|0
1730286670000|2024-10-30 11:11:10|4495.5||4496.5||4496.5||4495.5||0
1730286730000|2024-10-30 11:12:10|4495.5||4496.5||4496.5||4495.5||0
1730286750000|2024-10-30 11:12:30|4495.5||4496.5||4496.5||4495.5||1
1730286770000|2024-10-30 11:12:50|4495.5||4496.5||4496.5||4495.5||0
1730286790000|2024-10-30 11:13:10|4495.5||4495.5||4496.5||4495.5||0
1730286810000|2024-10-30 11:13:30||4487.5||4487.5||4488.5||4487.5|1
1730286830000|2024-10-30 11:13:50||4488.5||4488.5||4488.5||4488.5|0
1730286840000|2024-10-30 11:14:00|4496.5||4496.5||4496.5||4495.5||0
1730286870000|2024-10-30 11:14:30|4495.5||4495.5||4495.5||4495.5||0
1730286880000|2024-10-30 11:14:40|4496.5||4496.5||4496.5||4495.5||0
1730286900000|2024-10-30 11:15:00|4495.5||4496.5||4496.5||4495.5||0
1730286920000|2024-10-30 11:15:20|4495.5||4496.5||4496.5||4495.5||0
1730286950000|2024-10-30 11:15:50|4495.5||4496.5||4496.5||4495.5||0
1730286990000|2024-10-30 11:16:30|4495.5|4489.5|4496.5|4488.5|4496.5|4489.5|4495.5|4488.5|0
1730287010000|2024-10-30 11:16:50||4489.5||4489.5||4489.5||4489.5|0
1730287040000|2024-10-30 11:17:20|4495.5|4488.5|4496.5|4489.5|4496.5|4489.5|4495.5|4488.5|2
1730287060000|2024-10-30 11:17:40|4495.5|4488.5|4495.5|4488.5|4495.5|4488.5|4495.5|4488.5|1
1730287070000|2024-10-30 11:17:50|4494.5|4487.5|4494.5|4486.5|4494.5|4487.5|4493.5|4486.5|6
1730287080000|2024-10-30 11:18:00|4493.5||4493.5||4494.5||4493.5||0
1730287090000|2024-10-30 11:18:10|4494.5|4487.5|4495.5|4487.5|4495.5|4487.5|4494.5|4487.5|1
1730287100000|2024-10-30 11:18:20|4494.5|4488.5|4495.5|4487.5|4495.5|4488.5|4494.5|4487.5|0
1730287120000|2024-10-30 11:18:40||4488.5||4487.5||4488.5||4487.5|0
1730287150000|2024-10-30 11:19:10|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|4493.5|4486.5|0
1730287160000|2024-10-30 11:19:20|4493.5|4485.5|4492.5|4485.5|4493.5|4486.5|4492.5|4485.5|2
1730287170000|2024-10-30 11:19:30||4484.5||4484.5||4484.5||4484.5|0
1730287190000|2024-10-30 11:19:50||4485.5||4485.5||4485.5||4485.5|0
1730287200000|2024-10-30 11:20:00||4484.5||4484.5||4484.5||4484.5|3
1730287210000|2024-10-30 11:20:10||4485.5||4484.5||4485.5||4484.5|0
1730287220000|2024-10-30 11:20:20|4493.5|4485.5|4493.5|4485.5|4493.5|4486.5|4493.5|4485.5|0
1730287230000|2024-10-30 11:20:30|4492.5||4492.5||4492.5||4492.5||0
1730287240000|2024-10-30 11:20:40||4484.5||4484.5||4484.5||4484.5|0
1730287260000|2024-10-30 11:21:00|4491.5||4492.5||4492.5||4491.5||0
1730287280000|2024-10-30 11:21:20|4491.5||4492.5||4492.5||4491.5||0
1730287320000|2024-10-30 11:22:00||4485.5||4485.5||4485.5||4485.5|0
1730287330000|2024-10-30 11:22:10|4493.5||4493.5||4493.5||4493.5||0
1730287400000|2024-10-30 11:23:20|4492.5||4492.5||4492.5||4492.5||0
1730287420000|2024-10-30 11:23:40|4493.5||4493.5||4493.5||4493.5||1
1730287440000|2024-10-30 11:24:00|4492.5|4484.5|4492.5|4485.5|4492.5|4485.5|4491.5|4484.5|0
1730287450000|2024-10-30 11:24:10|4491.5|4484.5|4492.5|4484.5|4492.5|4484.5|4491.5|4484.5|0
1730287470000|2024-10-30 11:24:30|4491.5||4492.5||4492.5||4491.5||0
1730287520000|2024-10-30 11:25:20||4485.5||4485.5||4485.5||4485.5|0
1730287530000|2024-10-30 11:25:30||4484.5||4484.5||4484.5||4484.5|0
1730287540000|2024-10-30 11:25:40||4485.5||4485.5||4485.5||4485.5|0
1730287550000|2024-10-30 11:25:50||4484.5||4484.5||4484.5||4484.5|0
1730287560000|2024-10-30 11:26:00||4485.5||4485.5||4485.5||4485.5|0
1730287580000|2024-10-30 11:26:20||4484.5||4484.5||4484.5||4484.5|0
1730287620000|2024-10-30 11:27:00|4491.5|4485.5|4491.5|4484.5|4491.5|4485.5|4491.5|4484.5|1
1730287630000|2024-10-30 11:27:10|4492.5||4492.5||4492.5||4492.5||0
1730287660000|2024-10-30 11:27:40|4491.5||4491.5||4491.5||4491.5||0
1730287680000|2024-10-30 11:28:00|4490.5|4483.5|4490.5|4482.5|4490.5|4483.5|4490.5|4482.5|1
1730287690000|2024-10-30 11:28:10|||||||||3
1730287720000|2024-10-30 11:28:40|4489.5||4490.5||4490.5||4489.5||5
1730287740000|2024-10-30 11:29:00|4491.5|4483.5|4490.5|4482.5|4491.5|4483.5|4490.5|4482.5|0
1730287750000|2024-10-30 11:29:10|4489.5||4489.5||4489.5||4489.5||0
1730287780000|2024-10-30 11:29:40|4490.5||4490.5||4490.5||4490.5||0
1730287790000|2024-10-30 11:29:50|4489.5||4490.5||4490.5||4489.5||0
1730287800000|2024-10-30 11:30:00|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|2
1730287810000|2024-10-30 11:30:10|4488.5||4489.5||4489.5||4488.5||2
1730287820000|2024-10-30 11:30:20|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4489.5|4482.5|0
1730287830000|2024-10-30 11:30:30|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730287840000|2024-10-30 11:30:40|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730287850000|2024-10-30 11:30:50||4483.5||4483.5||4483.5||4483.5|0
1730287860000|2024-10-30 11:31:00||4482.5||4482.5||4482.5||4482.5|0
1730287880000|2024-10-30 11:31:20|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4491.5|4482.5|0
1730287900000|2024-10-30 11:31:40|4490.5||4490.5||4490.5||4490.5||0
1730287930000|2024-10-30 11:32:10|4491.5|4484.5|4491.5|4483.5|4491.5|4484.5|4491.5|4483.5|2
1730287950000|2024-10-30 11:32:30|4490.5||4491.5||4491.5||4490.5||0
1730287960000|2024-10-30 11:32:40||4484.5||4483.5||4484.5||4483.5|0
1730287970000|2024-10-30 11:32:50||4484.5||4484.5||4484.5||4484.5|0
1730287980000|2024-10-30 11:33:00|4492.5|4483.5|4491.5|4484.5|4492.5|4485.5|4491.5|4483.5|1
1730288000000|2024-10-30 11:33:20|4492.5||4492.5||4492.5||4492.5||0
1730288020000|2024-10-30 11:33:40|4491.5|4483.5|4490.5|4482.5|4491.5|4483.5|4490.5|4482.5|2
1730288030000|2024-10-30 11:33:50|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|0
1730288040000|2024-10-30 11:34:00|4490.5|4482.5|4491.5|4483.5|4491.5|4483.5|4489.5|4482.5|0
1730288050000|2024-10-30 11:34:10||4484.5||4483.5||4484.5||4483.5|0
1730288080000|2024-10-30 11:34:40|4490.5|4482.5|4490.5|4483.5|4491.5|4483.5|4490.5|4482.5|0
1730288090000|2024-10-30 11:34:50|4491.5||4491.5||4491.5||4491.5||0
1730288110000|2024-10-30 11:35:10|4490.5|4482.5|4490.5|4483.5|4490.5|4483.5|4490.5|4482.5|2
1730288120000|2024-10-30 11:35:20|4491.5||4491.5||4491.5||4491.5||0
1730288160000|2024-10-30 11:36:00|4490.5||4490.5||4490.5||4490.5||0
1730288170000|2024-10-30 11:36:10||4482.5||4482.5||4482.5||4482.5|0
1730288180000|2024-10-30 11:36:20|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|0
1730288210000|2024-10-30 11:36:50|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730288220000|2024-10-30 11:37:00|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|0
1730288230000|2024-10-30 11:37:10||4484.5||4483.5||4484.5||4483.5|0
1730288240000|2024-10-30 11:37:20|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|4492.5|4485.5|6
1730288280000|2024-10-30 11:38:00|4492.5||4492.5||4492.5||4492.5||0
1730288290000|2024-10-30 11:38:10|4493.5||4493.5||4493.5||4493.5||1
1730288300000|2024-10-30 11:38:20||4486.5||4486.5||4486.5||4486.5|0
1730288310000|2024-10-30 11:38:30|4494.5|4487.5|4494.5|4486.5|4494.5|4487.5|4494.5|4486.5|2
1730288320000|2024-10-30 11:38:40|4493.5||4494.5||4494.5||4493.5||9
1730288340000|2024-10-30 11:39:00|4493.5||4494.5||4494.5||4493.5||0
1730288350000|2024-10-30 11:39:10|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|1
1730288360000|2024-10-30 11:39:20|4494.5|4487.5|4494.5|4487.5|4494.5|4487.5|4494.5|4487.5|3
1730288370000|2024-10-30 11:39:30||4486.5||4486.5||4486.5||4486.5|0
1730288380000|2024-10-30 11:39:40|4493.5|4487.5|4494.5|4487.5|4494.5|4487.5|4493.5|4487.5|1
1730288390000|2024-10-30 11:39:50||4486.5||4487.5||4487.5||4486.5|1
1730288400000|2024-10-30 11:40:00||4486.5||4486.5||4486.5||4486.5|0
1730288430000|2024-10-30 11:40:30|||||||||1
1730288440000|2024-10-30 11:40:40|||||||||1
1730288450000|2024-10-30 11:40:50|4493.5||4494.5||4494.5||4493.5||0
1730288460000|2024-10-30 11:41:00|4493.5|4487.5|4493.5|4486.5|4493.5|4487.5|4493.5|4486.5|0
1730288490000|2024-10-30 11:41:30|4494.5|4485.5|4493.5|4485.5|4494.5|4485.5|4493.5|4485.5|2
1730288500000|2024-10-30 11:41:40|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|4494.5|4486.5|1
1730288510000|2024-10-30 11:41:50|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|0
1730288520000|2024-10-30 11:42:00|4492.5|4486.5|4493.5|4486.5|4493.5|4486.5|4492.5|4486.5|0
1730288530000|2024-10-30 11:42:10||4485.5||4485.5||4485.5||4485.5|0
1730288550000|2024-10-30 11:42:30||4486.5||4485.5||4486.5||4485.5|0
1730288570000|2024-10-30 11:42:50||4486.5||4486.5||4486.5||4485.5|0
1730288590000|2024-10-30 11:43:10|4494.5||4494.5||4494.5||4494.5||1
1730288620000|2024-10-30 11:43:40|4493.5||4493.5||4493.5||4493.5||0
1730288630000|2024-10-30 11:43:50|4494.5|4487.5|4494.5|4486.5|4494.5|4487.5|4494.5|4486.5|0
1730288640000|2024-10-30 11:44:00|4493.5||4494.5||4494.5||4493.5||0
1730288700000|2024-10-30 11:45:00||4487.5||4486.5||4487.5||4486.5|0
1730288710000|2024-10-30 11:45:10||4487.5||4486.5||4487.5||4486.5|0
1730288730000|2024-10-30 11:45:30||4487.5||4486.5||4487.5||4486.5|1
1730288740000|2024-10-30 11:45:40|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|4493.5|4485.5|1
1730288750000|2024-10-30 11:45:50|4492.5||4492.5||4492.5||4492.5||0
1730288760000|2024-10-30 11:46:00|4491.5|4483.5|4491.5|4483.5|4491.5|4484.5|4490.5|4483.5|32
1730288780000|2024-10-30 11:46:20|4492.5|4484.5|4491.5|4483.5|4492.5|4484.5|4491.5|4483.5|1
1730288790000|2024-10-30 11:46:30|4490.5||4491.5||4491.5||4490.5||0
1730288800000|2024-10-30 11:46:40|4490.5||4491.5||4491.5||4490.5||0
1730288810000|2024-10-30 11:46:50||4484.5||4483.5||4484.5||4483.5|0
1730288820000|2024-10-30 11:47:00|4490.5|4484.5|4491.5|4483.5|4491.5|4484.5|4490.5|4483.5|0
1730288830000|2024-10-30 11:47:10||4484.5||4484.5||4484.5||4484.5|0
1730288850000|2024-10-30 11:47:30|4492.5|4485.5|4492.5|4484.5|4492.5|4485.5|4491.5|4484.5|1
1730288860000|2024-10-30 11:47:40|4491.5|4483.5|4491.5|4483.5|4491.5|4483.5|4490.5|4482.5|1
1730288870000|2024-10-30 11:47:50|4490.5|4482.5|4489.5|4481.5|4490.5|4482.5|4489.5|4481.5|1
1730288880000|2024-10-30 11:48:00|4488.5||4488.5||4488.5||4488.5||0
1730288890000|2024-10-30 11:48:10||4480.5||4480.5||4480.5||4480.5|0
1730288910000|2024-10-30 11:48:30||4481.5||4480.5||4481.5||4480.5|0
1730288930000|2024-10-30 11:48:50||4481.5||4480.5||4481.5||4480.5|0
1730288960000|2024-10-30 11:49:20|4487.5||4487.5||4487.5||4487.5||0
1730288970000|2024-10-30 11:49:30||4479.5||4479.5||4479.5||4479.5|1
1730288980000|2024-10-30 11:49:40||4480.5||4479.5||4480.5||4479.5|0
1730289010000|2024-10-30 11:50:10||4480.5||4479.5||4480.5||4479.5|0
1730289030000|2024-10-30 11:50:30||4480.5||4479.5||4480.5||4479.5|0
1730289060000|2024-10-30 11:51:00|||||||||1
1730289070000|2024-10-30 11:51:10||4480.5||4479.5||4480.5||4479.5|2
1730289080000|2024-10-30 11:51:20||4480.5||4479.5||4480.5||4479.5|0
1730289090000|2024-10-30 11:51:30||4480.5||4479.5||4480.5||4479.5|3
1730289100000|2024-10-30 11:51:40||4480.5||4479.5||4480.5||4479.5|0
1730289120000|2024-10-30 11:52:00|4488.5|4480.5|4488.5|4480.5|4488.5|4481.5|4488.5|4480.5|0
1730289130000|2024-10-30 11:52:10|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4480.5|0
1730289140000|2024-10-30 11:52:20|4488.5||4488.5||4488.5||4488.5||0
1730289150000|2024-10-30 11:52:30|4489.5||4489.5||4489.5||4489.5||0
1730289170000|2024-10-30 11:52:50||4482.5||4481.5||4482.5||4481.5|0
1730289180000|2024-10-30 11:53:00|4488.5|4480.5|4488.5|4480.5|4488.5|4480.5|4488.5|4480.5|0
1730289200000|2024-10-30 11:53:20|4487.5|4479.5|4487.5|4479.5|4488.5|4479.5|4487.5|4479.5|0
1730289210000|2024-10-30 11:53:30||4480.5||4480.5||4480.5||4480.5|0
1730289220000|2024-10-30 11:53:40|4488.5||4488.5||4488.5||4488.5||0
1730289250000|2024-10-30 11:54:10|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730289260000|2024-10-30 11:54:20||4482.5||4481.5||4482.5||4481.5|0
1730289290000|2024-10-30 11:54:50||4482.5||4481.5||4482.5||4481.5|0
1730289300000|2024-10-30 11:55:00|4488.5||4489.5||4489.5||4488.5||0
1730289360000|2024-10-30 11:56:00|4490.5|4482.5|4490.5|4482.5|4490.5|4483.5|4490.5|4482.5|0
1730289460000|2024-10-30 11:57:40|4489.5||4489.5||4489.5||4489.5||0
1730289470000|2024-10-30 11:57:50|4488.5|4481.5|4489.5|4481.5|4489.5|4481.5|4488.5|4481.5|1
1730289500000|2024-10-30 11:58:20|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730289510000|2024-10-30 11:58:30|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730289520000|2024-10-30 11:58:40|4488.5||4489.5||4489.5||4488.5||0
1730289540000|2024-10-30 11:59:00||4482.5||4481.5||4482.5||4481.5|0
1730289570000|2024-10-30 11:59:30|4488.5|4482.5|4490.5|4482.5|4490.5|4482.5|4488.5|4482.5|1
1730289600000|2024-10-30 12:00:00|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730289620000|2024-10-30 12:00:20|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730289630000|2024-10-30 12:00:30|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730289650000|2024-10-30 12:00:50|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|4490.5|4482.5|0
1730289660000|2024-10-30 12:01:00|4489.5|4481.5|4488.5|4480.5|4489.5|4481.5|4488.5|4480.5|0
1730289670000|2024-10-30 12:01:10|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|4489.5|4481.5|0
1730289680000|2024-10-30 12:01:20||4482.5||4482.5||4482.5||4482.5|0
1730289700000|2024-10-30 12:01:40|4490.5||4490.5||4490.5||4490.5||0
1730289720000|2024-10-30 12:02:00|4489.5|4481.5|4488.5|4481.5|4489.5|4481.5|4488.5|4481.5|0
1730289730000|2024-10-30 12:02:10|4487.5|4480.5|4488.5|4480.5|4488.5|4480.5|4487.5|4480.5|0
1730289740000|2024-10-30 12:02:20|4487.5|4479.5|4487.5|4479.5|4487.5|4479.5|4487.5|4479.5|0
1730289750000|2024-10-30 12:02:30|4486.5|4478.5|4486.5|4478.5|4487.5|4479.5|4485.5|4478.5|6
1730289760000|2024-10-30 12:02:40|4485.5||4485.5||4485.5||4485.5||1
1730289770000|2024-10-30 12:02:50|4486.5|4477.5|4484.5|4477.5|4486.5|4477.5|4484.5|4477.5|5
1730289790000|2024-10-30 12:03:10|4483.5|4475.5|4483.5|4475.5|4483.5|4475.5|4482.5|4475.5|11
1730289800000|2024-10-30 12:03:20|4482.5||4483.5||4483.5||4482.5||0
1730289810000|2024-10-30 12:03:30|4484.5|4476.5|4484.5|4476.5|4484.5|4476.5|4483.5|4476.5|0
1730289820000|2024-10-30 12:03:40|||||||||1
1730289840000|2024-10-30 12:04:00||4477.5||4477.5||4477.5||4477.5|0
1730289850000|2024-10-30 12:04:10||4476.5||4476.5||4476.5||4476.5|2
1730289860000|2024-10-30 12:04:20|4483.5|4475.5|4483.5|4475.5|4483.5|4475.5|4482.5|4475.5|2
1730289880000|2024-10-30 12:04:40|4484.5|4476.5|4484.5|4476.5|4484.5|4476.5|4484.5|4476.5|1
1730289890000|2024-10-30 12:04:50|4483.5|4475.5|4483.5|4475.5|4483.5|4475.5|4483.5|4475.5|5
1730289900000|2024-10-30 12:05:00|4482.5||4482.5||4482.5||4482.5||0
1730289910000|2024-10-30 12:05:10|4483.5|4474.5|4483.5|4475.5|4483.5|4475.5|4483.5|4474.5|0
1730289920000|2024-10-30 12:05:20|4482.5||4483.5||4483.5||4482.5||0
1730289930000|2024-10-30 12:05:30|4482.5||4483.5||4483.5||4482.5||0
1730289940000|2024-10-30 12:05:40|4482.5||4483.5||4483.5||4482.5||0
1730289950000|2024-10-30 12:05:50|4482.5||4482.5||4483.5||4482.5||0
1730289960000|2024-10-30 12:06:00|4483.5||4483.5||4483.5||4483.5||0
1730290000000|2024-10-30 12:06:40|4484.5|4476.5|4483.5|4476.5|4484.5|4476.5|4483.5|4476.5|0
1730290010000|2024-10-30 12:06:50|4484.5||4484.5||4484.5||4484.5||1
1730290020000|2024-10-30 12:07:00|4485.5|4477.5|4485.5|4477.5|4485.5|4477.5|4484.5|4477.5|0
1730290030000|2024-10-30 12:07:10|4486.5|4478.5|4486.5|4478.5|4486.5|4478.5|4486.5|4478.5|0
1730290040000|2024-10-30 12:07:20|4485.5||4486.5||4486.5||4485.5||0
1730290050000|2024-10-30 12:07:30|4485.5||4486.5||4486.5||4485.5||0
1730290060000|2024-10-30 12:07:40|4485.5||4486.5||4486.5||4485.5||0
1730290070000|2024-10-30 12:07:50|4485.5|4477.5|4483.5|4476.5|4485.5|4477.5|4483.5|4476.5|6
1730290080000|2024-10-30 12:08:00|4484.5||4484.5||4484.5||4483.5||2
1730290120000|2024-10-30 12:08:40|4483.5|4477.5|4485.5|4477.5|4485.5|4477.5|4483.5|4477.5|3
1730290140000|2024-10-30 12:09:00||4478.5||4478.5||4478.5||4477.5|0
1730290150000|2024-10-30 12:09:10||4477.5||4477.5||4478.5||4477.5|0
1730290170000|2024-10-30 12:09:30||4478.5||4477.5||4478.5||4477.5|0
1730290200000|2024-10-30 12:10:00|4484.5||4485.5||4485.5||4484.5||2
1730290210000|2024-10-30 12:10:10|4484.5||4484.5||4484.5||4484.5||0
1730290220000|2024-10-30 12:10:20|4483.5|4476.5|4484.5|4477.5|4484.5|4477.5|4483.5|4476.5|2
1730290230000|2024-10-30 12:10:30|4485.5|4478.5|4485.5|4477.5|4485.5|4478.5|4484.5|4477.5|1
1730290240000|2024-10-30 12:10:40||4478.5||4478.5||4478.5||4478.5|0
1730290250000|2024-10-30 12:10:50|4486.5|4479.5|4486.5|4479.5|4486.5|4479.5|4486.5|4479.5|0
1730290260000|2024-10-30 12:11:00||4478.5||4478.5||4479.5||4478.5|0
1730290270000|2024-10-30 12:11:10||4479.5||4478.5||4479.5||4478.5|0
1730290280000|2024-10-30 12:11:20|4487.5|4479.5|4487.5|4479.5|4487.5|4479.5|4487.5|4478.5|0
1730290290000|2024-10-30 12:11:30||4480.5||4479.5||4480.5||4479.5|0
1730290310000|2024-10-30 12:11:50|4486.5|4480.5|4487.5|4479.5|4487.5|4480.5|4486.5|4479.5|0
1730290320000|2024-10-30 12:12:00|4486.5|4478.5|4487.5|4479.5|4487.5|4479.5|4486.5|4478.5|0
1730290330000|2024-10-30 12:12:10||4480.5||4479.5||4480.5||4479.5|0
1730290340000|2024-10-30 12:12:20||4480.5||4480.5||4480.5||4479.5|0
1730290350000|2024-10-30 12:12:30||4479.5||4479.5||4479.5||4479.5|0
1730290360000|2024-10-30 12:12:40||4480.5||4479.5||4480.5||4479.5|0
1730290390000|2024-10-30 12:13:10||4478.5||4479.5||4479.5||4478.5|0
1730290400000|2024-10-30 12:13:20||4478.5||4478.5||4479.5||4478.5|0
1730290410000|2024-10-30 12:13:30||4479.5||4479.5||4480.5||4478.5|0
1730290440000|2024-10-30 12:14:00|4488.5|4480.5|4489.5|4480.5|4489.5|4480.5|4488.5|4479.5|1
1730290450000|2024-10-30 12:14:10||4481.5||4480.5||4481.5||4480.5|0
1730290460000|2024-10-30 12:14:20|4488.5|4479.5|4489.5|4480.5|4489.5|4480.5|4488.5|4479.5|0
1730290470000|2024-10-30 12:14:30|4490.5|4479.5|4490.5|4481.5|4492.5|4481.5|4489.5|4479.5|2
1730290480000|2024-10-30 12:14:40|4489.5|4482.5|4491.5|4482.5|4491.5|4482.5|4489.5|4482.5|0
1730290500000|2024-10-30 12:15:00|4490.5|4479.5|4490.5|4482.5|4490.5|4482.5|4489.5|4478.5|4
1730290510000|2024-10-30 12:15:10|4491.5|4483.5|4489.5|4481.5|4492.5|4484.5|4489.5|4481.5|0
1730290520000|2024-10-30 12:15:20|4490.5|4482.5|4489.5|4480.5|4490.5|4482.5|4489.5|4480.5|1
1730290550000|2024-10-30 12:15:50|4488.5||4488.5||4488.5||4487.5||2
1730290560000|2024-10-30 12:16:00|4487.5|4481.5|4487.5|4479.5|4488.5|4481.5|4487.5|4479.5|1
1730290580000|2024-10-30 12:16:20|4486.5||4487.5||4487.5||4486.5||0
1730290590000|2024-10-30 12:16:30|4486.5|4478.5|4486.5|4478.5|4487.5|4478.5|4486.5|4478.5|2
1730290600000|2024-10-30 12:16:40|4487.5||4487.5||4487.5||4487.5||0
1730290620000|2024-10-30 12:17:00|4486.5|4479.5|4487.5|4478.5|4487.5|4479.5|4486.5|4478.5|0
1730290630000|2024-10-30 12:17:10|4486.5||4486.5||4486.5||4486.5||0
1730290680000|2024-10-30 12:18:00|4485.5|4477.5|4485.5|4477.5|4485.5|4477.5|4484.5|4477.5|2
1730290690000|2024-10-30 12:18:10|4484.5||4485.5||4485.5||4484.5||0
1730290700000|2024-10-30 12:18:20|4484.5|4478.5|4486.5|4478.5|4486.5|4478.5|4484.5|4478.5|2
1730290710000|2024-10-30 12:18:30|4485.5||4485.5||4485.5||4485.5||0
1730290720000|2024-10-30 12:18:40|4486.5||4486.5||4486.5||4486.5||0
1730290730000|2024-10-30 12:18:50|4487.5|4479.5|4486.5|4478.5|4487.5|4479.5|4486.5|4478.5|0
1730290740000|2024-10-30 12:19:00|4487.5|4479.5|4486.5|4478.5|4487.5|4479.5|4486.5|4478.5|1
1730290750000|2024-10-30 12:19:10|4485.5|4477.5|4485.5|4477.5|4486.5|4477.5|4485.5|4477.5|0
1730290760000|2024-10-30 12:19:20|4486.5|4478.5|4486.5|4478.5|4487.5|4479.5|4486.5|4478.5|0
1730290770000|2024-10-30 12:19:30|4485.5||4485.5||4485.5||4485.5||0
1730290780000|2024-10-30 12:19:40|4486.5|4477.5|4486.5|4478.5|4486.5|4478.5|4486.5|4477.5|0
1730290790000|2024-10-30 12:19:50|4485.5|4479.5|4485.5|4477.5|4485.5|4479.5|4485.5|4477.5|0
1730290800000|2024-10-30 12:20:00|4486.5||4486.5||4486.5||4485.5||0
1730290810000|2024-10-30 12:20:10|4485.5|4478.5|4486.5|4478.5|4486.5|4478.5|4485.5|4478.5|0
1730290820000|2024-10-30 12:20:20|4485.5|4477.5|4484.5|4477.5|4485.5|4477.5|4484.5|4477.5|0
1730290830000|2024-10-30 12:20:30|4485.5|4478.5|4486.5|4478.5|4486.5|4478.5|4485.5|4478.5|0
1730290840000|2024-10-30 12:20:40||4479.5||4478.5||4479.5||4478.5|0
1730290860000|2024-10-30 12:21:00|4485.5|4477.5|4485.5|4477.5|4485.5|4477.5|4485.5|4477.5|0
1730290870000|2024-10-30 12:21:10|4484.5|4476.5|4484.5|4476.5|4484.5|4476.5|4484.5|4476.5|3
1730290880000|2024-10-30 12:21:20|4485.5|4477.5|4485.5|4477.5|4485.5|4477.5|4485.5|4477.5|0
1730290890000|2024-10-30 12:21:30|4484.5|4476.5|4485.5|4478.5|4485.5|4478.5|4484.5|4476.5|0
1730290900000|2024-10-30 12:21:40||4477.5||4477.5||4477.5||4477.5|0
1730290910000|2024-10-30 12:21:50||4478.5||4477.5||4478.5||4477.5|0
1730290920000|2024-10-30 12:22:00|4484.5||4484.5||4485.5||4484.5||0
1730290930000|2024-10-30 12:22:10|4483.5|4476.5|4484.5|4476.5|4484.5|4476.5|4483.5|4476.5|1
1730290960000|2024-10-30 12:22:40|4483.5||4483.5||4483.5||4483.5||0
1730290970000|2024-10-30 12:22:50|4482.5|4475.5|4483.5|4475.5|4483.5|4475.5|4482.5|4475.5|8
1730290980000|2024-10-30 12:23:00|4482.5||4482.5||4483.5||4482.5||1
1730290990000|2024-10-30 12:23:10|4483.5||4482.5||4483.5||4482.5||0
1730291000000|2024-10-30 12:23:20|4483.5|4474.5|4481.5|4473.5|4483.5|4475.5|4481.5|4473.5|8
1730291010000|2024-10-30 12:23:30||4474.5||4473.5||4474.5||4473.5|0
1730291020000|2024-10-30 12:23:40|4482.5|4474.5|4482.5|4475.5|4482.5|4475.5|4482.5|4473.5|14
1730291040000|2024-10-30 12:24:00|4483.5|4474.5|4481.5|4474.5|4483.5|4474.5|4481.5|4474.5|3
1730291080000|2024-10-30 12:24:40|4480.5|4473.5|4480.5|4473.5|4481.5|4474.5|4480.5|4473.5|10
1730291090000|2024-10-30 12:24:50||4472.5||4472.5||4473.5||4472.5|0
1730291100000|2024-10-30 12:25:00|4479.5|4473.5|4480.5|4473.5|4481.5|4473.5|4479.5|4472.5|2
1730291110000|2024-10-30 12:25:10|4481.5|4474.5|4481.5|4473.5|4481.5|4474.5|4480.5|4473.5|0
1730291120000|2024-10-30 12:25:20||4474.5||4474.5||4474.5||4474.5|0
1730291130000|2024-10-30 12:25:30|||||||||1
1730291160000|2024-10-30 12:26:00|4480.5|4473.5|4480.5|4473.5|4480.5|4473.5|4480.5|4473.5|1
1730291170000|2024-10-30 12:26:10|4481.5||4481.5||4481.5||4480.5||0
1730291190000|2024-10-30 12:26:30||4474.5||4474.5||4474.5||4474.5|0
1730291230000|2024-10-30 12:27:10||4473.5||4473.5||4473.5||4473.5|0
1730291240000|2024-10-30 12:27:20||4474.5||4473.5||4474.5||4473.5|1
1730291250000|2024-10-30 12:27:30|4480.5||4481.5||4481.5||4480.5||0
1730291280000|2024-10-30 12:28:00|4480.5||4481.5||4481.5||4480.5||0
1730291290000|2024-10-30 12:28:10||4474.5||4473.5||4474.5||4473.5|0
1730291300000|2024-10-30 12:28:20||4474.5||4473.5||4474.5||4473.5|0
1730291330000|2024-10-30 12:28:50|4480.5||4480.5||4480.5||4480.5||1
1730291350000|2024-10-30 12:29:10|4481.5|4474.5|4482.5|4473.5|4483.5|4475.5|4481.5|4473.5|11
1730291370000|2024-10-30 12:29:30|4484.5||4483.5||4484.5||4483.5||3
1730291380000|2024-10-30 12:29:40|4482.5||4482.5||4482.5||4482.5||0
1730291400000|2024-10-30 12:30:00|4483.5||4483.5||4483.5||4483.5||0
1730291410000|2024-10-30 12:30:10|4482.5|4472.5|4481.5|4472.5|4482.5|4473.5|4481.5|4472.5|2
1730291420000|2024-10-30 12:30:20|4482.5|4473.5|4481.5|4473.5|4482.5|4473.5|4480.5|4472.5|2
1730291430000|2024-10-30 12:30:30|4482.5|4472.5|4480.5|4472.5|4482.5|4474.5|4480.5|4472.5|0
1730291440000|2024-10-30 12:30:40|4481.5|4473.5|4481.5|4473.5|4481.5|4473.5|4480.5|4472.5|0
1730291450000|2024-10-30 12:30:50|4482.5|4472.5|4481.5|4472.5|4482.5|4472.5|4481.5|4472.5|0
1730291460000|2024-10-30 12:31:00|4480.5|4471.5|4479.5|4471.5|4480.5|4471.5|4479.5|4471.5|3
1730291480000|2024-10-30 12:31:20||4472.5||4472.5||4472.5||4472.5|0
1730291490000|2024-10-30 12:31:30||4471.5||4471.5||4471.5||4471.5|1
1730291500000|2024-10-30 12:31:40|4480.5|4472.5|4479.5|4471.5|4480.5|4473.5|4479.5|4471.5|4
1730291510000|2024-10-30 12:31:50|4478.5|4470.5|4478.5|4469.5|4478.5|4471.5|4478.5|4469.5|2
1730291520000|2024-10-30 12:32:00|4477.5|4470.5|4478.5|4470.5|4478.5|4471.5|4477.5|4470.5|1
1730291530000|2024-10-30 12:32:10|4479.5|4471.5|4479.5|4471.5|4479.5|4472.5|4479.5|4470.5|2
1730291540000|2024-10-30 12:32:20||4472.5||4472.5||4472.5||4472.5|0
1730291550000|2024-10-30 12:32:30|4480.5||4480.5||4480.5||4480.5||2
1730291560000|2024-10-30 12:32:40|4479.5||4479.5||4479.5||4479.5||0
1730291570000|2024-10-30 12:32:50||4471.5||4471.5||4471.5||4471.5|0
1730291580000|2024-10-30 12:33:00|4478.5|4472.5|4479.5|4471.5|4479.5|4472.5|4478.5|4471.5|1
1730291590000|2024-10-30 12:33:10||4472.5||4472.5||4472.5||4471.5|0
1730291600000|2024-10-30 12:33:20|4478.5|4471.5|4478.5|4471.5|4479.5|4471.5|4478.5|4471.5|0
1730291610000|2024-10-30 12:33:30|4479.5||4479.5||4479.5||4479.5||0
1730291620000|2024-10-30 12:33:40|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|0
1730291630000|2024-10-30 12:33:50|4479.5|4471.5|4479.5|4472.5|4479.5|4472.5|4479.5|4471.5|0
1730291640000|2024-10-30 12:34:00|4480.5|4471.5|4479.5|4472.5|4480.5|4473.5|4479.5|4471.5|4
1730291650000|2024-10-30 12:34:10|4480.5||4480.5||4480.5||4480.5||0
1730291660000|2024-10-30 12:34:20|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|4478.5|4471.5|1
1730291670000|2024-10-30 12:34:30|4478.5||4478.5||4479.5||4478.5||0
1730291680000|2024-10-30 12:34:40|4479.5|4470.5|4478.5|4471.5|4479.5|4471.5|4478.5|4470.5|0
1730291690000|2024-10-30 12:34:50|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|6
1730291700000|2024-10-30 12:35:00|4476.5|4470.5|4477.5|4470.5|4477.5|4470.5|4476.5|4470.5|2
1730291730000|2024-10-30 12:35:30||4469.5||4470.5||4470.5||4469.5|3
1730291740000|2024-10-30 12:35:40||4469.5||4470.5||4470.5||4469.5|0
1730291750000|2024-10-30 12:35:50||4469.5||4469.5||4470.5||4469.5|1
1730291760000|2024-10-30 12:36:00||4470.5||4470.5||4470.5||4469.5|0
1730291780000|2024-10-30 12:36:20||4469.5||4470.5||4470.5||4469.5|1
1730291820000|2024-10-30 12:37:00|4478.5|4471.5|4479.5|4472.5|4479.5|4472.5|4478.5|4470.5|6
1730291830000|2024-10-30 12:37:10|4478.5|4471.5|4479.5|4472.5|4479.5|4472.5|4478.5|4471.5|0
1730291840000|2024-10-30 12:37:20|4480.5||4479.5||4480.5||4479.5||0
1730291850000|2024-10-30 12:37:30|4480.5||4480.5||4480.5||4480.5||0
1730291860000|2024-10-30 12:37:40|4479.5|4473.5|4480.5|4472.5|4480.5|4473.5|4479.5|4472.5|1
1730291870000|2024-10-30 12:37:50|4481.5|4473.5|4481.5|4473.5|4481.5|4473.5|4481.5|4472.5|0
1730291880000|2024-10-30 12:38:00|4480.5|4474.5|4480.5|4472.5|4480.5|4474.5|4480.5|4472.5|0
1730291890000|2024-10-30 12:38:10||4473.5||4472.5||4473.5||4472.5|0
1730291900000|2024-10-30 12:38:20||4473.5||4472.5||4473.5||4472.5|0
1730291910000|2024-10-30 12:38:30|4481.5|4473.5|4481.5|4473.5|4481.5|4473.5|4481.5|4473.5|0
1730291920000|2024-10-30 12:38:40|4480.5|4472.5|4480.5|4472.5|4480.5|4472.5|4480.5|4472.5|0
1730291930000|2024-10-30 12:38:50|4479.5||4480.5||4480.5||4479.5||0
1730291940000|2024-10-30 12:39:00||4473.5||4473.5||4473.5||4473.5|0
1730291950000|2024-10-30 12:39:10||4472.5||4472.5||4472.5||4472.5|0
1730291980000|2024-10-30 12:39:40|4481.5|4473.5|4481.5|4473.5|4481.5|4474.5|4480.5|4473.5|2
1730292000000|2024-10-30 12:40:00|4480.5|4474.5|4481.5|4473.5|4481.5|4474.5|4480.5|4473.5|0
1730292010000|2024-10-30 12:40:10|4482.5|4474.5|4482.5|4475.5|4482.5|4475.5|4482.5|4474.5|0
1730292020000|2024-10-30 12:40:20||4474.5||4474.5||4474.5||4474.5|1
1730292030000|2024-10-30 12:40:30|4481.5||4481.5||4481.5||4481.5||0
1730292040000|2024-10-30 12:40:40||4473.5||4473.5||4473.5||4473.5|0
1730292050000|2024-10-30 12:40:50|4480.5|4472.5|4479.5|4472.5|4481.5|4472.5|4479.5|4472.5|0
1730292060000|2024-10-30 12:41:00||4471.5||4471.5||4471.5||4471.5|0
1730292070000|2024-10-30 12:41:10|4480.5|4472.5|4480.5|4472.5|4480.5|4472.5|4480.5|4472.5|0
1730292080000|2024-10-30 12:41:20||4473.5||4473.5||4473.5||4472.5|1
1730292090000|2024-10-30 12:41:30|4481.5||4481.5||4481.5||4481.5||0
1730292120000|2024-10-30 12:42:00||4474.5||4474.5||4474.5||4474.5|0
1730292130000|2024-10-30 12:42:10|4482.5|4473.5|4481.5|4473.5|4482.5|4473.5|4481.5|4473.5|0
1730292160000|2024-10-30 12:42:40|4480.5||4480.5||4480.5||4480.5||0
1730292170000|2024-10-30 12:42:50|4481.5||4481.5||4481.5||4481.5||0
1730292190000|2024-10-30 12:43:10|4480.5|4472.5|4480.5|4472.5|4480.5|4472.5|4480.5|4472.5|0
1730292230000|2024-10-30 12:43:50|4479.5||4479.5||4480.5||4479.5||0
1730292240000|2024-10-30 12:44:00|4480.5||4480.5||4480.5||4480.5||0
1730292250000|2024-10-30 12:44:10|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|0
1730292270000|2024-10-30 12:44:30|4478.5||4478.5||4478.5||4478.5||0
1730292280000|2024-10-30 12:44:40||4470.5||4470.5||4471.5||4470.5|0
1730292300000|2024-10-30 12:45:00|4477.5|4469.5|4476.5|4468.5|4478.5|4469.5|4476.5|4468.5|4
1730292310000|2024-10-30 12:45:10|4475.5|4469.5|4477.5|4469.5|4477.5|4469.5|4475.5|4469.5|2
1730292320000|2024-10-30 12:45:20|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|0
1730292330000|2024-10-30 12:45:30||4471.5||4470.5||4471.5||4470.5|0
1730292340000|2024-10-30 12:45:40|4477.5||4478.5||4478.5||4477.5||0
1730292390000|2024-10-30 12:46:30|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|0
1730292400000|2024-10-30 12:46:40|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|0
1730292410000|2024-10-30 12:46:50||4471.5||4471.5||4471.5||4471.5|0
1730292420000|2024-10-30 12:47:00|4479.5|4470.5|4478.5|4470.5|4479.5|4470.5|4478.5|4470.5|0
1730292430000|2024-10-30 12:47:10|4477.5||4478.5||4478.5||4477.5||0
1730292460000|2024-10-30 12:47:40|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|0
1730292470000|2024-10-30 12:47:50|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|0
1730292500000|2024-10-30 12:48:20|4477.5|4469.5|4477.5|4469.5|4478.5|4469.5|4477.5|4469.5|0
1730292540000|2024-10-30 12:49:00|4476.5||4476.5||4477.5||4476.5||1
1730292550000|2024-10-30 12:49:10||4468.5||4468.5||4468.5||4468.5|0
1730292560000|2024-10-30 12:49:20|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|0
1730292570000|2024-10-30 12:49:30|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|4478.5|4470.5|1
1730292580000|2024-10-30 12:49:40|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|1
1730292590000|2024-10-30 12:49:50|||||||||1
1730292600000|2024-10-30 12:50:00|4480.5|4472.5|4480.5|4472.5|4480.5|4472.5|4479.5|4472.5|0
1730292610000|2024-10-30 12:50:10||4473.5||4473.5||4473.5||4473.5|3
1730292630000|2024-10-30 12:50:30|4481.5|4474.5|4481.5|4474.5|4481.5|4474.5|4481.5|4473.5|3
1730292640000|2024-10-30 12:50:40|4480.5|4473.5|4481.5|4473.5|4481.5|4473.5|4480.5|4473.5|6
1730292650000|2024-10-30 12:50:50||4474.5||4473.5||4474.5||4473.5|0
1730292660000|2024-10-30 12:51:00|4480.5||4480.5||4480.5||4480.5||0
1730292670000|2024-10-30 12:51:10|4481.5|4474.5|4482.5|4474.5|4482.5|4474.5|4481.5|4474.5|2
1730292680000|2024-10-30 12:51:20|4481.5|4475.5|4481.5|4474.5|4482.5|4475.5|4481.5|4473.5|1
1730292690000|2024-10-30 12:51:30|4482.5||4482.5||4482.5||4482.5||1
1730292700000|2024-10-30 12:51:40|4481.5|4473.5|4480.5|4472.5|4481.5|4473.5|4479.5|4472.5|12
1730292710000|2024-10-30 12:51:50|4481.5|4473.5|4480.5|4472.5|4481.5|4473.5|4480.5|4472.5|1
1730292730000|2024-10-30 12:52:10||4473.5||4473.5||4473.5||4473.5|0
1730292740000|2024-10-30 12:52:20||4472.5||4473.5||4473.5||4472.5|1
1730292750000|2024-10-30 12:52:30|4479.5|4472.5|4480.5|4472.5|4480.5|4472.5|4479.5|4472.5|1
1730292760000|2024-10-30 12:52:40|4479.5||4480.5||4480.5||4479.5||0
1730292770000|2024-10-30 12:52:50|4479.5|4473.5|4479.5|4472.5|4479.5|4473.5|4478.5|4471.5|14
1730292780000|2024-10-30 12:53:00|4480.5|4471.5|4479.5|4471.5|4480.5|4471.5|4479.5|4471.5|0
1730292790000|2024-10-30 12:53:10|4478.5||4479.5||4479.5||4478.5||0
1730292800000|2024-10-30 12:53:20|4480.5|4472.5|4480.5|4473.5|4480.5|4473.5|4480.5|4472.5|6
1730292810000|2024-10-30 12:53:30|4481.5|4474.5|4481.5|4473.5|4481.5|4474.5|4481.5|4473.5|3
1730292820000|2024-10-30 12:53:40|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|3
1730292830000|2024-10-30 12:53:50|4480.5||4480.5||4480.5||4480.5||9
1730292840000|2024-10-30 12:54:00|4481.5|4473.5|4481.5|4473.5|4481.5|4473.5|4481.5|4472.5|3
1730292850000|2024-10-30 12:54:10||4474.5||4473.5||4474.5||4473.5|1
1730292860000|2024-10-30 12:54:20|4480.5|4474.5|4480.5|4473.5|4481.5|4474.5|4480.5|4473.5|4
1730292870000|2024-10-30 12:54:30|4479.5|4472.5|4478.5|4470.5|4479.5|4472.5|4478.5|4470.5|10
1730292880000|2024-10-30 12:54:40|4477.5||4478.5||4478.5||4477.5||6
1730292890000|2024-10-30 12:54:50|4477.5|4469.5|4477.5|4469.5|4478.5|4469.5|4476.5|4469.5|5
1730292900000|2024-10-30 12:55:00|4478.5|4470.5|4477.5|4470.5|4478.5|4470.5|4477.5|4469.5|0
1730292910000|2024-10-30 12:55:10|4478.5|4471.5|4478.5|4470.5|4478.5|4471.5|4477.5|4470.5|1
1730292920000|2024-10-30 12:55:20|4477.5||4478.5||4478.5||4477.5||0
1730292930000|2024-10-30 12:55:30|4477.5||4477.5||4478.5||4477.5||1
1730292960000|2024-10-30 12:56:00|4478.5|4471.5|4478.5|4470.5|4478.5|4471.5|4478.5|4470.5|2
1730292970000|2024-10-30 12:56:10|4477.5||4477.5||4477.5||4477.5||0
1730292980000|2024-10-30 12:56:20|4478.5||4478.5||4478.5||4477.5||1
1730292990000|2024-10-30 12:56:30|4477.5|4469.5|4478.5|4470.5|4478.5|4470.5|4477.5|4469.5|3
1730293000000|2024-10-30 12:56:40|4479.5|4471.5|4478.5|4470.5|4479.5|4471.5|4478.5|4470.5|4
1730293010000|2024-10-30 12:56:50||4471.5||4470.5||4471.5||4470.5|1
1730293030000|2024-10-30 12:57:10||4471.5||4471.5||4471.5||4471.5|0
1730293040000|2024-10-30 12:57:20||4470.5||4471.5||4471.5||4470.5|5
1730293050000|2024-10-30 12:57:30|4479.5|4470.5|4478.5|4470.5|4479.5|4470.5|4478.5|4470.5|4
1730293060000|2024-10-30 12:57:40||4471.5||4471.5||4471.5||4471.5|0
1730293080000|2024-10-30 12:58:00|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|1
1730293100000|2024-10-30 12:58:20||4471.5||4472.5||4472.5||4471.5|0
1730293110000|2024-10-30 12:58:30|4480.5|4473.5|4480.5|4473.5|4480.5|4473.5|4480.5|4472.5|4
1730293120000|2024-10-30 12:58:40|4481.5||4481.5||4481.5||4481.5||0
1730293130000|2024-10-30 12:58:50|4480.5||4481.5||4481.5||4480.5||2
1730293140000|2024-10-30 12:59:00||4474.5||4474.5||4474.5||4473.5|4
1730293150000|2024-10-30 12:59:10||4473.5||4473.5||4473.5||4473.5|3
1730293160000|2024-10-30 12:59:20||4474.5||4474.5||4474.5||4473.5|0
1730293190000|2024-10-30 12:59:50|||||||||2
1730293210000|2024-10-30 13:00:10|4482.5|4473.5|4481.5|4473.5|4482.5|4473.5|4481.5|4473.5|8
1730293220000|2024-10-30 13:00:20|4480.5|4472.5|4479.5|4471.5|4480.5|4473.5|4479.5|4471.5|5
1730293230000|2024-10-30 13:00:30|4478.5|4472.5|4479.5|4472.5|4479.5|4472.5|4478.5|4471.5|2
1730293260000|2024-10-30 13:01:00|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|2
1730293270000|2024-10-30 13:01:10|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|3
1730293280000|2024-10-30 13:01:20||4471.5||4472.5||4472.5||4471.5|0
1730293290000|2024-10-30 13:01:30|4480.5||4479.5||4480.5||4479.5||8
1730293310000|2024-10-30 13:01:50|4480.5|4473.5|4480.5|4473.5|4480.5|4473.5|4480.5|4473.5|3
1730293320000|2024-10-30 13:02:00|4481.5|4474.5|4480.5|4473.5|4481.5|4474.5|4480.5|4472.5|6
1730293330000|2024-10-30 13:02:10|4479.5|4472.5|4480.5|4473.5|4480.5|4473.5|4479.5|4472.5|11
1730293340000|2024-10-30 13:02:20|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|4479.5|4472.5|1
1730293350000|2024-10-30 13:02:30|||||||||4
1730293360000|2024-10-30 13:02:40|4480.5|4473.5|4480.5|4472.5|4480.5|4473.5|4480.5|4472.5|0
1730293370000|2024-10-30 13:02:50|4481.5|4473.5|4481.5|4474.5|4481.5|4474.5|4481.5|4472.5|0
1730293380000|2024-10-30 13:03:00|4480.5|4473.5|4479.5|4472.5|4481.5|4473.5|4479.5|4472.5|2
1730293390000|2024-10-30 13:03:10|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|4
1730293400000|2024-10-30 13:03:20|4479.5||4479.5||4479.5||4478.5||4
1730293410000|2024-10-30 13:03:30|4478.5|4472.5|4479.5|4471.5|4479.5|4472.5|4478.5|4471.5|0
1730293420000|2024-10-30 13:03:40|4478.5||4478.5||4478.5||4478.5||1
1730293430000|2024-10-30 13:03:50|4479.5|4472.5|4479.5|4471.5|4479.5|4472.5|4478.5|4471.5|3
1730293440000|2024-10-30 13:04:00|4478.5|4470.5|4478.5|4470.5|4479.5|4471.5|4478.5|4470.5|1
1730293450000|2024-10-30 13:04:10|4477.5|4471.5|4477.5|4470.5|4477.5|4471.5|4477.5|4469.5|3
1730293460000|2024-10-30 13:04:20|4476.5|4469.5|4477.5|4470.5|4477.5|4470.5|4476.5|4469.5|1
1730293470000|2024-10-30 13:04:30||4469.5||4470.5||4470.5||4469.5|0
1730293520000|2024-10-30 13:05:20||4469.5||4469.5||4469.5||4469.5|2
1730293530000|2024-10-30 13:05:30||4470.5||4470.5||4470.5||4470.5|1
1730293540000|2024-10-30 13:05:40|||||||||5
1730293560000|2024-10-30 13:06:00|4476.5|4469.5|4477.5|4470.5|4477.5|4470.5|4476.5|4469.5|2
1730293570000|2024-10-30 13:06:10||4469.5||4469.5||4470.5||4469.5|0
1730293580000|2024-10-30 13:06:20|4476.5||4477.5||4477.5||4476.5||0
1730293590000|2024-10-30 13:06:30|4476.5||4477.5||4477.5||4476.5||2
1730293600000|2024-10-30 13:06:40||4470.5||4469.5||4470.5||4469.5|0
1730293610000|2024-10-30 13:06:50|4476.5||4477.5||4477.5||4476.5||0
1730293630000|2024-10-30 13:07:10|4476.5|4470.5|4477.5|4469.5|4477.5|4470.5|4476.5|4469.5|0
1730293650000|2024-10-30 13:07:30|4476.5||4476.5||4476.5||4476.5||0
1730293660000|2024-10-30 13:07:40||4468.5||4468.5||4469.5||4468.5|0
1730293670000|2024-10-30 13:07:50||4469.5||4469.5||4469.5||4468.5|0
1730293680000|2024-10-30 13:08:00|4475.5|4468.5|4475.5|4467.5|4476.5|4468.5|4475.5|4467.5|0
1730293690000|2024-10-30 13:08:10||4468.5||4467.5||4468.5||4467.5|0
1730293700000|2024-10-30 13:08:20|4476.5|4468.5|4476.5|4469.5|4476.5|4469.5|4476.5|4467.5|1
1730293710000|2024-10-30 13:08:30|4477.5|4468.5|4477.5|4469.5|4477.5|4469.5|4476.5|4468.5|1
1730293730000|2024-10-30 13:08:50|4476.5||4476.5||4477.5||4476.5||0
1730293740000|2024-10-30 13:09:00|4475.5|4468.5|4475.5|4468.5|4476.5|4468.5|4475.5|4468.5|0
1730293750000|2024-10-30 13:09:10|4476.5||4475.5||4476.5||4475.5||0
1730293760000|2024-10-30 13:09:20|4474.5|4467.5|4476.5|4468.5|4476.5|4468.5|4474.5|4467.5|2
1730293770000|2024-10-30 13:09:30||4469.5||4468.5||4469.5||4468.5|0
1730293790000|2024-10-30 13:09:50||4469.5||4468.5||4469.5||4468.5|0
1730293800000|2024-10-30 13:10:00||4469.5||4468.5||4469.5||4468.5|0
1730293820000|2024-10-30 13:10:20|4477.5|4469.5|4477.5|4469.5|4477.5|4470.5|4477.5|4468.5|0
1730293830000|2024-10-30 13:10:30|4478.5|4470.5|4478.5|4470.5|4478.5|4471.5|4478.5|4469.5|2
1730293840000|2024-10-30 13:10:40||4471.5||4470.5||4471.5||4470.5|0
1730293870000|2024-10-30 13:11:10|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|4479.5|4471.5|0
1730293880000|2024-10-30 13:11:20|4478.5|4470.5|4479.5|4471.5|4479.5|4472.5|4478.5|4470.5|2
1730293900000|2024-10-30 13:11:40||4472.5||4471.5||4472.5||4471.5|0
1730293910000|2024-10-30 13:11:50|4478.5|4470.5|4478.5|4471.5|4478.5|4471.5|4478.5|4470.5|0
1730293920000|2024-10-30 13:12:00||4470.5||4471.5||4471.5||4470.5|0
1730293940000|2024-10-30 13:12:20|4479.5||4478.5||4479.5||4478.5||3
1730293960000|2024-10-30 13:12:40|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|2
1730293970000|2024-10-30 13:12:50||4469.5||4470.5||4470.5||4469.5|0
1730293980000|2024-10-30 13:13:00|4476.5|4469.5|4476.5|4469.5|4477.5|4469.5|4476.5|4468.5|0
1730293990000|2024-10-30 13:13:10|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|0
1730294000000|2024-10-30 13:13:20||4469.5||4470.5||4470.5||4469.5|0
1730294020000|2024-10-30 13:13:40||4469.5||4469.5||4469.5||4469.5|1
1730294030000|2024-10-30 13:13:50||4470.5||4470.5||4470.5||4470.5|0
1730294050000|2024-10-30 13:14:10||4469.5||4470.5||4470.5||4469.5|0
1730294080000|2024-10-30 13:14:40|4478.5|4471.5|4478.5|4470.5|4478.5|4471.5|4478.5|4470.5|1
1730294090000|2024-10-30 13:14:50||4471.5||4471.5||4471.5||4470.5|2
1730294100000|2024-10-30 13:15:00|4477.5|4470.5|4478.5|4470.5|4478.5|4470.5|4477.5|4470.5|0
1730294110000|2024-10-30 13:15:10|4477.5|4471.5|4478.5|4471.5|4478.5|4471.5|4477.5|4470.5|0
1730294120000|2024-10-30 13:15:20|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|2
1730294130000|2024-10-30 13:15:30||4469.5||4470.5||4470.5||4469.5|1
1730294140000|2024-10-30 13:15:40|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|2
1730294150000|2024-10-30 13:15:50|4479.5||4478.5||4479.5||4478.5||0
1730294160000|2024-10-30 13:16:00|4477.5|4470.5|4476.5|4469.5|4477.5|4470.5|4476.5|4469.5|5
1730294170000|2024-10-30 13:16:10|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|4477.5|4470.5|1
1730294190000|2024-10-30 13:16:30|4476.5|4469.5|4476.5|4469.5|4476.5|4469.5|4476.5|4469.5|1
1730294200000|2024-10-30 13:16:40|4477.5||4477.5||4477.5||4476.5||0
1730294210000|2024-10-30 13:16:50|4476.5||4477.5||4477.5||4476.5||0
1730294220000|2024-10-30 13:17:00|4476.5||4477.5||4477.5||4476.5||0
1730294230000|2024-10-30 13:17:10|4478.5|4470.5|4478.5|4471.5|4478.5|4471.5|4478.5|4470.5|8
1730294260000|2024-10-30 13:17:40||4470.5||4470.5||4470.5||4470.5|0
1730294270000|2024-10-30 13:17:50|4477.5||4477.5||4477.5||4477.5||0
1730294280000|2024-10-30 13:18:00|4476.5|4469.5|4477.5|4469.5|4477.5|4469.5|4476.5|4469.5|0
1730294290000|2024-10-30 13:18:10|4476.5|4470.5|4477.5|4470.5|4478.5|4470.5|4476.5|4469.5|1
1730294300000|2024-10-30 13:18:20|4478.5|4471.5|4478.5|4470.5|4478.5|4471.5|4477.5|4470.5|2
1730294320000|2024-10-30 13:18:40|4477.5||4477.5||4478.5||4477.5||0
1730294340000|2024-10-30 13:19:00|4476.5|4469.5|4477.5|4470.5|4477.5|4470.5|4476.5|4469.5|1
1730294370000|2024-10-30 13:19:30|4478.5|4471.5|4477.5|4470.5|4478.5|4471.5|4477.5|4470.5|1
1730294380000|2024-10-30 13:19:40|4478.5||4478.5||4478.5||4477.5||0
1730294390000|2024-10-30 13:19:50|4477.5||4477.5||4478.5||4477.5||0
1730294410000|2024-10-30 13:20:10|4476.5|4469.5|4477.5|4469.5|4477.5|4470.5|4476.5|4469.5|0
1730294420000|2024-10-30 13:20:20|4476.5||4476.5||4477.5||4476.5||0
1730294450000|2024-10-30 13:20:50|4477.5||4477.5||4477.5||4477.5||2
1730294460000|2024-10-30 13:21:00|4476.5||4476.5||4476.5||4476.5||0
1730294510000|2024-10-30 13:21:50|4477.5||4477.5||4477.5||4477.5||0
1730294520000|2024-10-30 13:22:00|4476.5||4476.5||4476.5||4476.5||0
1730294530000|2024-10-30 13:22:10|4477.5||4477.5||4477.5||4477.5||0
1730294540000|2024-10-30 13:22:20|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|4475.5|4468.5|5
1730294580000|2024-10-30 13:23:00|4476.5|4469.5|4476.5|4469.5|4476.5|4469.5|4476.5|4468.5|6
1730294590000|2024-10-30 13:23:10|4475.5|4468.5|4475.5|4467.5|4475.5|4468.5|4475.5|4467.5|2
1730294600000|2024-10-30 13:23:20||4468.5||4468.5||4468.5||4468.5|0
1730294630000|2024-10-30 13:23:50|4476.5|4469.5|4477.5|4469.5|4477.5|4469.5|4476.5|4468.5|24
1730294640000|2024-10-30 13:24:00|4476.5|4468.5|4475.5|4468.5|4477.5|4468.5|4475.5|4467.5|11
1730294650000|2024-10-30 13:24:10|4476.5||4476.5||4476.5||4476.5||1
1730294660000|2024-10-30 13:24:20|4475.5||4476.5||4476.5||4475.5||0
1730294670000|2024-10-30 13:24:30|4475.5||4476.5||4476.5||4475.5||0
1730294680000|2024-10-30 13:24:40|4477.5|4469.5|4477.5|4469.5|4477.5|4469.5|4476.5|4469.5|2
1730294690000|2024-10-30 13:24:50||4470.5||4470.5||4470.5||4469.5|0
1730294700000|2024-10-30 13:25:00||4469.5||4470.5||4470.5||4469.5|1
1730294710000|2024-10-30 13:25:10|4478.5|4471.5|4478.5|4471.5|4478.5|4471.5|4478.5|4470.5|0
1730294740000|2024-10-30 13:25:40|4479.5|4470.5|4479.5|4471.5|4479.5|4471.5|4478.5|4470.5|4
1730294750000|2024-10-30 13:25:50|4478.5|4472.5|4479.5|4472.5|4479.5|4472.5|4478.5|4472.5|0
1730294760000|2024-10-30 13:26:00|4480.5||4480.5||4480.5||4479.5||4
1730294770000|2024-10-30 13:26:10|4481.5|4473.5|4480.5|4473.5|4481.5|4473.5|4480.5|4473.5|0
1730294780000|2024-10-30 13:26:20|4481.5|4472.5|4481.5|4473.5|4481.5|4473.5|4481.5|4472.5|0
1730294790000|2024-10-30 13:26:30|4480.5||4480.5||4481.5||4480.5||0
1730294800000|2024-10-30 13:26:40|4481.5|4474.5|4481.5|4474.5|4481.5|4474.5|4480.5|4474.5|0
1730294820000|2024-10-30 13:27:00|4480.5|4473.5|4481.5|4473.5|4481.5|4473.5|4480.5|4473.5|1
1730294830000|2024-10-30 13:27:10||4474.5||4474.5||4474.5||4474.5|3
1730294840000|2024-10-30 13:27:20|4482.5|4475.5|4482.5|4475.5|4482.5|4475.5|4481.5|4475.5|2
1730294850000|2024-10-30 13:27:30|4481.5|4474.5|4481.5|4474.5|4481.5|4474.5|4481.5|4474.5|0
1730294860000|2024-10-30 13:27:40|4482.5|4473.5|4481.5|4473.5|4482.5|4473.5|4480.5|4472.5|12
1730294870000|2024-10-30 13:27:50|4480.5||4480.5||4480.5||4480.5||0
1730294880000|2024-10-30 13:28:00|4481.5|4474.5|4480.5|4472.5|4481.5|4474.5|4479.5|4472.5|3
1730294890000|2024-10-30 13:28:10|4479.5||4479.5||4480.5||4479.5||2
1730294900000|2024-10-30 13:28:20|4480.5||4479.5||4480.5||4479.5||2
1730294910000|2024-10-30 13:28:30|4480.5|4473.5|4480.5|4472.5|4480.5|4473.5|4479.5|4472.5|6
1730294920000|2024-10-30 13:28:40|4479.5|4473.5|4482.5|4475.5|4482.5|4475.5|4479.5|4472.5|23
1730294930000|2024-10-30 13:28:50|4481.5|4474.5|4481.5|4474.5|4481.5|4474.5|4480.5|4473.5|4
1730294940000|2024-10-30 13:29:00||4473.5||4474.5||4474.5||4473.5|2
1730294950000|2024-10-30 13:29:10|||||||||1
1730294960000|2024-10-30 13:29:20||4473.5||4473.5||4473.5||4473.5|0
1730294970000|2024-10-30 13:29:30||4474.5||4474.5||4474.5||4473.5|7
1730294990000|2024-10-30 13:29:50||4473.5||4473.5||4473.5||4473.5|0
1730295000000|2024-10-30 13:30:00|4480.5|4474.5|4482.5|4474.5|4485.5|4476.5|4480.5|4472.5|55
1730295010000|2024-10-30 13:30:10|4483.5|4475.5|4484.5|4476.5|4484.5|4476.5|4478.5|4471.5|29
1730295020000|2024-10-30 13:30:20|4483.5|4474.5|4483.5|4476.5|4485.5|4477.5|4482.5|4474.5|45
1730295030000|2024-10-30 13:30:30|4482.5|4475.5|4478.5|4470.5|4483.5|4475.5|4478.5|4470.5|25
1730295040000|2024-10-30 13:30:40|4479.5|4471.5|4478.5|4470.5|4479.5|4472.5|4477.5|4470.5|5
1730295050000|2024-10-30 13:30:50|4477.5|4471.5|4478.5|4470.5|4478.5|4471.5|4475.5|4467.5|30
1730295060000|2024-10-30 13:31:00|4479.5|4473.5|4478.5|4470.5|4481.5|4473.5|4478.5|4470.5|2
1730295070000|2024-10-30 13:31:10|4477.5|4471.5|4481.5|4474.5|4482.5|4474.5|4477.5|4470.5|28
1730295080000|2024-10-30 13:31:20|4480.5|4472.5|4477.5|4470.5|4480.5|4473.5|4477.5|4469.5|14
1730295090000|2024-10-30 13:31:30|4476.5|4469.5|4471.5|4464.5|4477.5|4469.5|4470.5|4462.5|58
1730295100000|2024-10-30 13:31:40|4472.5|4465.5|4475.5|4467.5|4475.5|4468.5|4472.5|4464.5|28
1730295110000|2024-10-30 13:31:50|4476.5|4468.5|4478.5|4470.5|4479.5|4470.5|4475.5|4468.5|7
1730295120000|2024-10-30 13:32:00|4477.5|4469.5|4475.5|4467.5|4478.5|4470.5|4474.5|4467.5|11
1730295130000|2024-10-30 13:32:10|4474.5|4468.5|4468.5|4460.5|4474.5|4468.5|4468.5|4460.5|22
1730295140000|2024-10-30 13:32:20|4469.5|4461.5|4465.5|4458.5|4470.5|4462.5|4465.5|4457.5|24
1730295150000|2024-10-30 13:32:30|4466.5|4459.5|4472.5|4464.5|4472.5|4464.5|4465.5|4458.5|11
1730295160000|2024-10-30 13:32:40|4473.5|4465.5|4480.5|4471.5|4480.5|4471.5|4472.5|4465.5|10
1730295170000|2024-10-30 13:32:50|4479.5|4472.5|4479.5|4472.5|4481.5|4473.5|4479.5|4471.5|11
1730295180000|2024-10-30 13:33:00|4480.5|4470.5|4483.5|4476.5|4483.5|4476.5|4477.5|4470.5|24
1730295190000|2024-10-30 13:33:10|4484.5|4477.5|4487.5|4479.5|4487.5|4479.5|4483.5|4476.5|16
1730295200000|2024-10-30 13:33:20|4486.5|4477.5|4484.5|4476.5|4488.5|4480.5|4483.5|4476.5|34
1730295210000|2024-10-30 13:33:30|4485.5|4477.5|4481.5|4474.5|4485.5|4478.5|4481.5|4474.5|24
1730295220000|2024-10-30 13:33:40|4482.5|4475.5|4483.5|4475.5|4483.5|4476.5|4482.5|4475.5|7
1730295230000|2024-10-30 13:33:50|4484.5|4476.5|4483.5|4476.5|4484.5|4476.5|4483.5|4475.5|17
1730295240000|2024-10-30 13:34:00|4484.5|4474.5|4487.5|4479.5|4487.5|4479.5|4482.5|4474.5|54
1730295250000|2024-10-30 13:34:10|4488.5|4480.5|4487.5|4479.5|4489.5|4481.5|4486.5|4479.5|23
1730295260000|2024-10-30 13:34:20|4486.5|4478.5|4484.5|4476.5|4486.5|4478.5|4481.5|4474.5|35
1730295270000|2024-10-30 13:34:30|4485.5|4477.5|4486.5|4478.5|4486.5|4478.5|4484.5|4476.5|2
1730295280000|2024-10-30 13:34:40|4485.5|4477.5|4482.5|4475.5|4485.5|4477.5|4482.5|4474.5|16
1730295290000|2024-10-30 13:34:50|4483.5|4474.5|4483.5|4475.5|4484.5|4477.5|4483.5|4474.5|2
1730295300000|2024-10-30 13:35:00|4482.5|4474.5|4489.5|4481.5|4489.5|4481.5|4482.5|4474.5|16
1730295310000|2024-10-30 13:35:10|4488.5|4480.5|4489.5|4481.5|4489.5|4481.5|4487.5|4479.5|4
1730295320000|2024-10-30 13:35:20|4490.5|4480.5|4490.5|4482.5|4491.5|4483.5|4489.5|4480.5|2
1730295330000|2024-10-30 13:35:30|4489.5|4481.5|4489.5|4481.5|4490.5|4482.5|4488.5|4480.5|5
1730295340000|2024-10-30 13:35:40|4488.5|4480.5|4491.5|4483.5|4491.5|4483.5|4488.5|4480.5|6
1730295350000|2024-10-30 13:35:50|4492.5|4484.5|4492.5|4485.5|4492.5|4485.5|4490.5|4483.5|7
1730295360000|2024-10-30 13:36:00|4491.5|4484.5|4494.5|4487.5|4496.5|4488.5|4491.5|4484.5|16
1730295370000|2024-10-30 13:36:10|4495.5|4486.5|4492.5|4485.5|4495.5|4486.5|4492.5|4485.5|3
1730295380000|2024-10-30 13:36:20|4493.5|4486.5|4493.5|4486.5|4494.5|4487.5|4492.5|4485.5|16
1730295390000|2024-10-30 13:36:30|4494.5|4485.5|4493.5|4486.5|4494.5|4486.5|4492.5|4485.5|6
1730295400000|2024-10-30 13:36:40|4494.5|4485.5|4493.5|4486.5|4494.5|4486.5|4491.5|4484.5|3
1730295410000|2024-10-30 13:36:50|4494.5|4487.5|4495.5|4488.5|4495.5|4488.5|4493.5|4486.5|10
1730295420000|2024-10-30 13:37:00|4496.5|4487.5|4497.5|4490.5|4497.5|4490.5|4494.5|4487.5|12
1730295430000|2024-10-30 13:37:10|4496.5|4489.5|4499.5|4491.5|4499.5|4491.5|4496.5|4488.5|8
1730295440000|2024-10-30 13:37:20|4498.5|4490.5|4500.5|4492.5|4500.5|4493.5|4497.5|4490.5|10
1730295450000|2024-10-30 13:37:30|4499.5|4493.5|4499.5|4492.5|4501.5|4493.5|4499.5|4491.5|12
1730295460000|2024-10-30 13:37:40|4500.5|4493.5|4497.5|4489.5|4501.5|4493.5|4497.5|4489.5|15
1730295470000|2024-10-30 13:37:50|4496.5|4490.5|4497.5|4489.5|4497.5|4490.5|4496.5|4489.5|6
1730295480000|2024-10-30 13:38:00|4498.5|4490.5|4500.5|4493.5|4502.5|4494.5|4498.5|4490.5|4
1730295490000|2024-10-30 13:38:10|4501.5|4494.5|4499.5|4491.5|4502.5|4494.5|4499.5|4491.5|24
1730295500000|2024-10-30 13:38:20|4500.5|4492.5|4502.5|4494.5|4502.5|4494.5|4500.5|4492.5|5
1730295510000|2024-10-30 13:38:30|4503.5|4495.5|4502.5|4495.5|4504.5|4496.5|4502.5|4494.5|17
1730295520000|2024-10-30 13:38:40|4501.5|4494.5|4502.5|4494.5|4503.5|4495.5|4501.5|4493.5|20
1730295530000|2024-10-30 13:38:50|4503.5|4496.5|4504.5|4497.5|4505.5|4497.5|4503.5|4495.5|10
1730295540000|2024-10-30 13:39:00|4503.5|4496.5|4502.5|4495.5|4503.5|4496.5|4502.5|4494.5|6
1730295550000|2024-10-30 13:39:10|4503.5|4496.5|4502.5|4495.5|4503.5|4496.5|4502.5|4494.5|7
1730295560000|2024-10-30 13:39:20|4504.5|4497.5|4502.5|4495.5|4505.5|4497.5|4502.5|4495.5|42
1730295570000|2024-10-30 13:39:30|4503.5|4494.5|4502.5|4494.5|4503.5|4495.5|4501.5|4494.5|2
1730295580000|2024-10-30 13:39:40|4503.5|4495.5|4507.5|4500.5|4507.5|4500.5|4503.5|4494.5|21
1730295590000|2024-10-30 13:39:50|4508.5|4501.5|4507.5|4500.5|4508.5|4501.5|4506.5|4499.5|17
1730295600000|2024-10-30 13:40:00|4508.5|4499.5|4505.5|4498.5|4508.5|4499.5|4505.5|4497.5|4
1730295610000|2024-10-30 13:40:10|4506.5|4497.5|4503.5|4496.5|4506.5|4498.5|4503.5|4495.5|3
1730295620000|2024-10-30 13:40:20|4504.5|4497.5|4503.5|4495.5|4504.5|4497.5|4503.5|4495.5|6
1730295630000|2024-10-30 13:40:30|4502.5|4494.5|4503.5|4496.5|4503.5|4496.5|4500.5|4493.5|4
1730295640000|2024-10-30 13:40:40|4502.5|4495.5|4500.5|4493.5|4503.5|4495.5|4500.5|4493.5|1
1730295650000|2024-10-30 13:40:50|4501.5|4494.5|4500.5|4492.5|4502.5|4494.5|4499.5|4492.5|1
1730295660000|2024-10-30 13:41:00|4499.5|4491.5|4499.5|4492.5|4500.5|4492.5|4497.5|4490.5|6
1730295670000|2024-10-30 13:41:10|4500.5|4493.5|4502.5|4494.5|4502.5|4494.5|4499.5|4491.5|3
1730295680000|2024-10-30 13:41:20|4501.5|4493.5|4500.5|4492.5|4502.5|4493.5|4499.5|4492.5|1
1730295690000|2024-10-30 13:41:30|4501.5|4493.5|4502.5|4494.5|4502.5|4494.5|4501.5|4493.5|4
1730295700000|2024-10-30 13:41:40|4501.5|4493.5|4505.5|4497.5|4505.5|4497.5|4501.5|4492.5|7
1730295710000|2024-10-30 13:41:50|4504.5|4498.5|4505.5|4498.5|4506.5|4498.5|4504.5|4497.5|3
1730295720000|2024-10-30 13:42:00|4506.5|4497.5|4503.5|4495.5|4506.5|4497.5|4503.5|4495.5|7
1730295730000|2024-10-30 13:42:10|4502.5|4496.5|4502.5|4494.5|4503.5|4496.5|4502.5|4494.5|3
1730295740000|2024-10-30 13:42:20|4501.5|4493.5|4501.5|4493.5|4502.5|4494.5|4500.5|4493.5|0
1730295750000|2024-10-30 13:42:30|4500.5|4492.5|4502.5|4494.5|4502.5|4494.5|4500.5|4492.5|2
1730295760000|2024-10-30 13:42:40|4501.5|4493.5|4501.5|4493.5|4501.5|4493.5|4500.5|4493.5|0
1730295770000|2024-10-30 13:42:50|4500.5|4492.5|4495.5|4488.5|4500.5|4493.5|4495.5|4488.5|1
1730295780000|2024-10-30 13:43:00|4494.5|4487.5|4497.5|4489.5|4498.5|4490.5|4494.5|4487.5|15
1730295790000|2024-10-30 13:43:10|4496.5|4490.5|4497.5|4489.5|4499.5|4491.5|4496.5|4489.5|5
1730295800000|2024-10-30 13:43:20|4496.5|4488.5|4497.5|4489.5|4497.5|4489.5|4496.5|4488.5|1
1730295810000|2024-10-30 13:43:30|4498.5|4490.5|4498.5|4490.5|4498.5|4491.5|4497.5|4490.5|1
1730295820000|2024-10-30 13:43:40|4497.5|4489.5|4497.5|4489.5|4498.5|4490.5|4497.5|4488.5|0
1730295830000|2024-10-30 13:43:50|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|0
1730295840000|2024-10-30 13:44:00|4499.5|4491.5|4500.5|4492.5|4500.5|4493.5|4498.5|4490.5|2
1730295850000|2024-10-30 13:44:10|4499.5|4491.5|4500.5|4492.5|4501.5|4493.5|4499.5|4491.5|6
1730295860000|2024-10-30 13:44:20|4499.5|4491.5|4497.5|4489.5|4500.5|4493.5|4497.5|4489.5|5
1730295870000|2024-10-30 13:44:30|4498.5|4490.5|4497.5|4489.5|4498.5|4490.5|4496.5|4488.5|0
1730295880000|2024-10-30 13:44:40|4498.5|4490.5|4498.5|4490.5|4498.5|4490.5|4498.5|4489.5|4
1730295890000|2024-10-30 13:44:50|4497.5|4489.5|4496.5|4488.5|4497.5|4489.5|4496.5|4487.5|2
1730295900000|2024-10-30 13:45:00|4495.5|4487.5|4496.5|4488.5|4496.5|4488.5|4495.5|4487.5|1
1730295910000|2024-10-30 13:45:10|4495.5|4489.5|4494.5|4486.5|4495.5|4489.5|4494.5|4486.5|7
1730295920000|2024-10-30 13:45:20|4493.5|4487.5|4493.5|4486.5|4493.5|4487.5|4493.5|4486.5|0
1730295930000|2024-10-30 13:45:30|4494.5|4487.5|4494.5|4486.5|4494.5|4487.5|4494.5|4486.5|2
1730295940000|2024-10-30 13:45:40|4493.5|4487.5|4493.5|4485.5|4493.5|4487.5|4493.5|4485.5|1
1730295950000|2024-10-30 13:45:50|4492.5|4484.5|4493.5|4485.5|4494.5|4486.5|4491.5|4484.5|3
1730295960000|2024-10-30 13:46:00|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|4492.5|4484.5|2
1730295970000|2024-10-30 13:46:10|4493.5|4485.5|4496.5|4489.5|4496.5|4489.5|4493.5|4485.5|7
1730295980000|2024-10-30 13:46:20|4497.5|4488.5|4497.5|4489.5|4498.5|4489.5|4496.5|4488.5|1
1730295990000|2024-10-30 13:46:30|4498.5|4490.5|4497.5|4490.5|4499.5|4491.5|4497.5|4490.5|5
1730296000000|2024-10-30 13:46:40|4498.5|4489.5|4498.5|4490.5|4498.5|4490.5|4497.5|4489.5|1
1730296010000|2024-10-30 13:46:50|4499.5|4491.5|4500.5|4492.5|4500.5|4493.5|4499.5|4491.5|5
1730296020000|2024-10-30 13:47:00|4499.5|4493.5|4502.5|4494.5|4503.5|4496.5|4499.5|4492.5|19
1730296030000|2024-10-30 13:47:10|4501.5|4493.5|4501.5|4493.5|4502.5|4493.5|4501.5|4493.5|2
1730296040000|2024-10-30 13:47:20|4502.5|4494.5|4501.5|4494.5|4502.5|4494.5|4500.5|4493.5|10
1730296050000|2024-10-30 13:47:30|4502.5|4495.5|4502.5|4494.5|4503.5|4496.5|4501.5|4494.5|16
1730296060000|2024-10-30 13:47:40|4501.5|4493.5|4501.5|4493.5|4502.5|4494.5|4501.5|4493.5|7
1730296070000|2024-10-30 13:47:50|4500.5|4494.5|4501.5|4493.5|4501.5|4494.5|4500.5|4493.5|5
1730296080000|2024-10-30 13:48:00|4500.5|4492.5|4500.5|4492.5|4500.5|4493.5|4499.5|4492.5|9
1730296090000|2024-10-30 13:48:10|4499.5|4491.5|4498.5|4491.5|4500.5|4491.5|4498.5|4490.5|2
1730296100000|2024-10-30 13:48:20|4499.5|4490.5|4498.5|4491.5|4499.5|4492.5|4498.5|4490.5|1
1730296110000|2024-10-30 13:48:30|4499.5|4490.5|4498.5|4490.5|4500.5|4492.5|4498.5|4490.5|4
1730296120000|2024-10-30 13:48:40|4497.5|4491.5|4498.5|4490.5|4498.5|4491.5|4497.5|4490.5|0
1730296130000|2024-10-30 13:48:50|4497.5|4489.5|4497.5|4489.5|4497.5|4489.5|4496.5|4489.5|0
1730296140000|2024-10-30 13:49:00|4496.5|4488.5|4498.5|4490.5|4498.5|4491.5|4496.5|4488.5|1
1730296150000|2024-10-30 13:49:10|4499.5|4492.5|4500.5|4492.5|4500.5|4492.5|4498.5|4491.5|1
1730296160000|2024-10-30 13:49:20|4501.5|4493.5|4500.5|4492.5|4501.5|4493.5|4500.5|4492.5|13
1730296170000|2024-10-30 13:49:30|4499.5||4499.5||4499.5||4499.5||0
1730296180000|2024-10-30 13:49:40|4498.5|4491.5|4498.5|4491.5|4499.5|4491.5|4498.5|4490.5|2
1730296190000|2024-10-30 13:49:50|4499.5|4490.5|4497.5|4489.5|4499.5|4491.5|4497.5|4489.5|0
1730296200000|2024-10-30 13:50:00|4496.5|4490.5|4499.5|4491.5|4499.5|4491.5|4496.5|4489.5|0
1730296210000|2024-10-30 13:50:10|4500.5|4492.5|4500.5|4492.5|4500.5|4493.5|4500.5|4492.5|0
1730296220000|2024-10-30 13:50:20|4501.5|4493.5|4501.5|4494.5|4502.5|4494.5|4500.5|4492.5|4
1730296230000|2024-10-30 13:50:30|4502.5|4495.5|4502.5|4494.5|4502.5|4495.5|4501.5|4494.5|2
1730296240000|2024-10-30 13:50:40|4504.5|4495.5|4504.5|4496.5|4505.5|4497.5|4504.5|4495.5|19
1730296250000|2024-10-30 13:50:50|4505.5|4497.5|4506.5|4499.5|4506.5|4499.5|4504.5|4497.5|4
1730296260000|2024-10-30 13:51:00|4507.5|4498.5|4507.5|4500.5|4507.5|4500.5|4507.5|4498.5|3
1730296270000|2024-10-30 13:51:10|4508.5|4501.5|4508.5|4500.5|4508.5|4501.5|4507.5|4500.5|4
1730296280000|2024-10-30 13:51:20|4507.5|4499.5|4508.5|4500.5|4508.5|4500.5|4507.5|4499.5|12
1730296290000|2024-10-30 13:51:30|4509.5|4501.5|4509.5|4501.5|4509.5|4501.5|4509.5|4501.5|2
1730296300000|2024-10-30 13:51:40|4508.5|4502.5|4510.5|4502.5|4510.5|4503.5|4508.5|4502.5|7
1730296310000|2024-10-30 13:51:50|4509.5||4510.5||4510.5||4509.5||4
1730296320000|2024-10-30 13:52:00|4509.5|4503.5|4510.5|4501.5|4510.5|4503.5|4509.5|4501.5|3
1730296330000|2024-10-30 13:52:10|4509.5|4502.5|4509.5|4502.5|4509.5|4502.5|4509.5|4501.5|2
1730296340000|2024-10-30 13:52:20|4508.5|4501.5|4509.5|4501.5|4510.5|4501.5|4508.5|4501.5|8
1730296350000|2024-10-30 13:52:30|4510.5|4502.5|4510.5|4502.5|4510.5|4502.5|4509.5|4502.5|0
1730296360000|2024-10-30 13:52:40|4509.5|4501.5|4509.5|4501.5|4510.5|4501.5|4508.5|4501.5|4
1730296370000|2024-10-30 13:52:50|4510.5|4502.5|4511.5|4503.5|4511.5|4503.5|4510.5|4502.5|6
1730296380000|2024-10-30 13:53:00|4512.5|4504.5|4511.5|4504.5|4513.5|4505.5|4511.5|4504.5|21
1730296390000|2024-10-30 13:53:10|4512.5|4505.5|4511.5|4504.5|4513.5|4505.5|4511.5|4504.5|11
1730296400000|2024-10-30 13:53:20|4512.5|4503.5|4512.5|4504.5|4512.5|4505.5|4511.5|4503.5|3
1730296410000|2024-10-30 13:53:30|4513.5|4505.5|4514.5|4507.5|4515.5|4508.5|4513.5|4505.5|8
1730296420000|2024-10-30 13:53:40|4515.5|4506.5|4515.5|4507.5|4515.5|4507.5|4513.5|4506.5|22
1730296430000|2024-10-30 13:53:50|4516.5|4508.5|4515.5|4508.5|4516.5|4508.5|4515.5|4507.5|11
1730296440000|2024-10-30 13:54:00|4514.5|4507.5|4513.5|4505.5|4514.5|4507.5|4513.5|4505.5|1
1730296450000|2024-10-30 13:54:10||4506.5||4505.5||4506.5||4505.5|0
1730296460000|2024-10-30 13:54:20|4512.5|4506.5|4512.5|4505.5|4512.5|4506.5|4512.5|4505.5|5
1730296470000|2024-10-30 13:54:30|4511.5|4504.5|4510.5|4502.5|4511.5|4504.5|4509.5|4501.5|16
1730296480000|2024-10-30 13:54:40|4509.5||4510.5||4510.5||4509.5||1
1730296490000|2024-10-30 13:54:50|4511.5|4503.5|4515.5|4507.5|4515.5|4507.5|4511.5|4503.5|40
1730296500000|2024-10-30 13:55:00|4516.5|4508.5|4515.5|4507.5|4516.5|4509.5|4513.5|4506.5|8
1730296510000|2024-10-30 13:55:10|4514.5|4506.5|4514.5|4506.5|4515.5|4507.5|4514.5|4506.5|0
1730296520000|2024-10-30 13:55:20|4515.5|4507.5|4516.5|4508.5|4516.5|4508.5|4515.5|4507.5|1
1730296530000|2024-10-30 13:55:30|4515.5|4509.5|4515.5|4508.5|4516.5|4509.5|4515.5|4507.5|0
1730296540000|2024-10-30 13:55:40|4516.5|4509.5|4516.5|4508.5|4516.5|4509.5|4516.5|4508.5|0
1730296550000|2024-10-30 13:55:50|4517.5|4509.5|4516.5|4509.5|4517.5|4510.5|4516.5|4509.5|4
1730296560000|2024-10-30 13:56:00|4515.5|4508.5|4516.5|4509.5|4517.5|4510.5|4515.5|4507.5|1
1730296570000|2024-10-30 13:56:10|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4509.5|0
1730296580000|2024-10-30 13:56:20|4516.5|4509.5|4517.5|4509.5|4517.5|4510.5|4516.5|4508.5|2
1730296590000|2024-10-30 13:56:30|4516.5|4510.5|4517.5|4509.5|4517.5|4510.5|4516.5|4509.5|1
1730296600000|2024-10-30 13:56:40|4516.5|4508.5|4516.5|4509.5|4516.5|4509.5|4515.5|4508.5|0
1730296610000|2024-10-30 13:56:50|4517.5|4508.5|4517.5|4509.5|4517.5|4510.5|4516.5|4508.5|7
1730296620000|2024-10-30 13:57:00|4516.5|4508.5|4516.5|4508.5|4516.5|4509.5|4515.5|4507.5|2
1730296630000|2024-10-30 13:57:10|4515.5|4507.5|4515.5|4508.5|4516.5|4508.5|4515.5|4507.5|0
1730296640000|2024-10-30 13:57:20||4507.5||4507.5||4508.5||4507.5|2
1730296650000|2024-10-30 13:57:30|4513.5|4506.5|4513.5|4505.5|4513.5|4506.5|4512.5|4505.5|1
1730296660000|2024-10-30 13:57:40|4512.5|4506.5|4514.5|4506.5|4514.5|4506.5|4512.5|4505.5|8
1730296670000|2024-10-30 13:57:50|4515.5|4507.5|4514.5|4506.5|4515.5|4507.5|4513.5|4505.5|0
1730296680000|2024-10-30 13:58:00|4513.5|4507.5|4513.5|4506.5|4514.5|4507.5|4513.5|4506.5|1
1730296690000|2024-10-30 13:58:10|4514.5|4507.5|4513.5|4505.5|4514.5|4507.5|4513.5|4505.5|4
1730296700000|2024-10-30 13:58:20|4512.5|4504.5|4513.5|4505.5|4514.5|4505.5|4512.5|4504.5|2
1730296710000|2024-10-30 13:58:30|4514.5|4506.5|4514.5|4506.5|4514.5|4507.5|4513.5|4505.5|6
1730296720000|2024-10-30 13:58:40|4513.5||4514.5||4514.5||4513.5||1
1730296730000|2024-10-30 13:58:50|4515.5|4507.5|4515.5|4507.5|4515.5|4507.5|4515.5|4507.5|2
1730296740000|2024-10-30 13:59:00|4514.5|4506.5|4514.5|4506.5|4515.5|4507.5|4514.5|4505.5|2
1730296750000|2024-10-30 13:59:10|4513.5|4505.5|4515.5|4507.5|4516.5|4507.5|4513.5|4505.5|5
1730296760000|2024-10-30 13:59:20||4506.5||4506.5||4507.5||4506.5|0
1730296770000|2024-10-30 13:59:30|4516.5|4507.5|4516.5|4508.5|4516.5|4508.5|4515.5|4507.5|0
1730296780000|2024-10-30 13:59:40|4515.5|4507.5|4516.5|4507.5|4516.5|4507.5|4515.5|4506.5|1
1730296790000|2024-10-30 13:59:50|4515.5|4506.5|4515|4509|4516.5|4509|4514|4506.5|0
1730296800000|2024-10-30 14:00:00|4514.5|4508.5|4515|4509|4515|4509|4514|4508|0
1730296810000|2024-10-30 14:00:10|4514.5|4508.5|4513.5|4507.5|4514.5|4508.5|4513|4507|0
1730296820000|2024-10-30 14:00:20|4514|4508|4514.5|4508.5|4515|4509|4514|4508|3
1730296830000|2024-10-30 14:00:30|4514|4508|4512.5|4506.5|4514|4508|4512.5|4506.5|0
1730296840000|2024-10-30 14:00:40|4512|4506|4510|4504|4512|4506|4509.5|4503.5|3
1730296850000|2024-10-30 14:00:50|4511|4505|4510.5|4504.5|4511.5|4505.5|4510.5|4504.5|4
1730296860000|2024-10-30 14:01:00|4511|4505|4509.5|4503.5|4511|4505|4508.5|4502.5|17
1730296870000|2024-10-30 14:01:10|4509|4503|4508.5|4502.5|4509|4503|4508|4502|1
1730296880000|2024-10-30 14:01:20|4509|4503|4508|4502|4509|4503|4508|4502|2
1730296890000|2024-10-30 14:01:30|4508.5|4502.5|4509.5|4503.5|4509.5|4503.5|4508.5|4502.5|2
1730296900000|2024-10-30 14:01:40|4509|4503|4509.5|4503.5|4509.5|4503.5|4509|4503|0
1730296910000|2024-10-30 14:01:50|4510|4504|4509|4503|4511|4505|4509|4503|8
1730296920000|2024-10-30 14:02:00|4508|4502|4508|4502|4510.5|4504.5|4508|4502|4
1730296930000|2024-10-30 14:02:10|4508.5|4502.5|4508|4502|4510|4504|4508|4502|16
1730296940000|2024-10-30 14:02:20|4507|4501|4510.5|4504.5|4510.5|4504.5|4507|4501|7
1730296950000|2024-10-30 14:02:30|4510|4504|4509.5|4503.5|4510.5|4504.5|4509.5|4503.5|1
1730296960000|2024-10-30 14:02:40|4510|4504|4509.5|4503.5|4510.5|4504.5|4509.5|4503.5|0
1730296970000|2024-10-30 14:02:50|4509|4503|4509.5|4503.5|4510.5|4504.5|4509|4503|0
1730296980000|2024-10-30 14:03:00|4509|4503|4508.5|4502.5|4509|4503|4508|4502|0
1730296990000|2024-10-30 14:03:10|4509|4503|4507.5|4501.5|4509|4503|4507.5|4501.5|0
1730297000000|2024-10-30 14:03:20|4508|4502|4508.5|4502.5|4508.5|4502.5|4507.5|4501.5|0
1730297010000|2024-10-30 14:03:30|4508|4502|4508.5|4502.5|4509|4503|4506|4500|4
1730297020000|2024-10-30 14:03:40|4508|4502|4507|4501|4508.5|4502.5|4507|4501|1
1730297030000|2024-10-30 14:03:50|4506.5|4500.5|4506.5|4500.5|4507|4501|4506|4500|0
1730297040000|2024-10-30 14:04:00|4507|4501|4507.5|4501.5|4507.5|4501.5|4506.5|4500.5|1
1730297050000|2024-10-30 14:04:10|4507|4501|4507.5|4501.5|4508|4502|4507|4501|0
1730297060000|2024-10-30 14:04:20|4508|4502|4508.5|4502.5|4508.5|4502.5|4507.5|4501.5|3
1730297070000|2024-10-30 14:04:30|4508|4502|4509.5|4503.5|4509.5|4503.5|4508|4502|2
1730297080000|2024-10-30 14:04:40|4509|4503|4509.5|4503.5|4510|4504|4508|4502|0
1730297090000|2024-10-30 14:04:50|4510|4504|4511|4505|4512|4506|4510|4504|1
1730297100000|2024-10-30 14:05:00|4511.5|4505.5|4512|4506|4512.5|4506.5|4511|4505|17
1730297110000|2024-10-30 14:05:10|4511.5|4505.5|4511.5|4505.5|4512|4506|4510.5|4504.5|9
1730297120000|2024-10-30 14:05:20|4511|4505|4511.5|4505.5|4512|4506|4510.5|4504.5|0
1730297130000|2024-10-30 14:05:30|4512|4506|4509.5|4503.5|4512|4506|4509.5|4503.5|1
1730297140000|2024-10-30 14:05:40|4509|4503|4510|4504|4510|4504|4508.5|4502.5|3
1730297150000|2024-10-30 14:05:50|4509.5|4503.5|4510|4504|4510.5|4504.5|4509.5|4503.5|3
1730297160000|2024-10-30 14:06:00|4509.5|4503.5|4510|4504|4510|4504|4509|4503|1
1730297170000|2024-10-30 14:06:10|4509.5|4503.5|4510|4504|4510.5|4504.5|4509.5|4503.5|2
1730297180000|2024-10-30 14:06:20|4510.5|4504.5|4509.5|4503.5|4510.5|4504.5|4509.5|4503.5|1
1730297190000|2024-10-30 14:06:30|4510|4504|4510|4504|4511.5|4505.5|4509.5|4503.5|2
1730297200000|2024-10-30 14:06:40|4509.5|4503.5|4509.5|4503.5|4510|4504|4509.5|4503.5|0
1730297210000|2024-10-30 14:06:50|4510|4504|4511|4505|4511|4505|4509.5|4503.5|2
1730297220000|2024-10-30 14:07:00|4511.5|4505.5|4509.5|4503.5|4511.5|4505.5|4509.5|4503.5|2
1730297230000|2024-10-30 14:07:10|4510|4504|4510.5|4504.5|4511|4505|4509.5|4503.5|0
1730297240000|2024-10-30 14:07:20|4510|4504|4513.5|4507.5|4513.5|4507.5|4510|4504|1
1730297250000|2024-10-30 14:07:30|4513|4507|4516|4510|4516|4510|4512.5|4506.5|6
1730297260000|2024-10-30 14:07:40|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|3
1730297270000|2024-10-30 14:07:50|4516|4510|4516.5|4510.5|4517|4511|4516|4510|2
1730297280000|2024-10-30 14:08:00|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1730297290000|2024-10-30 14:08:10|4516|4510|4517|4511|4517|4511|4515|4509|1
1730297300000|2024-10-30 14:08:20|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1730297310000|2024-10-30 14:08:30|||||||||1
1730297320000|2024-10-30 14:08:40|4517.5|4511.5|4518|4512|4518|4512|4517|4511|3
1730297330000|2024-10-30 14:08:50|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|9
1730297340000|2024-10-30 14:09:00|4518.5|4512.5|4519|4513|4520|4514|4518|4512|6
1730297350000|2024-10-30 14:09:10|4520|4514|4521|4515|4521|4515|4519|4513|7
1730297360000|2024-10-30 14:09:20|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|3
1730297370000|2024-10-30 14:09:30|4521|4515|4522|4516|4522.5|4516.5|4521|4515|3
1730297380000|2024-10-30 14:09:40|4523|4517|4522.5|4516.5|4523|4517|4522|4516|2
1730297390000|2024-10-30 14:09:50|4523|4517|4522|4516|4523|4517|4521.5|4515.5|5
1730297400000|2024-10-30 14:10:00|4521.5|4515.5|4520.5|4514.5|4522|4516|4520.5|4514.5|2
1730297410000|2024-10-30 14:10:10|4520|4514|4520|4514|4521|4515|4520|4514|1
1730297420000|2024-10-30 14:10:20|4520.5|4514.5|4520|4514|4521|4515|4519|4513|6
1730297430000|2024-10-30 14:10:30|4520.5|4514.5|4519|4513|4520.5|4514.5|4519|4513|5
1730297440000|2024-10-30 14:10:40|4519.5|4513.5|4519.5|4513.5|4520|4514|4519|4513|2
1730297450000|2024-10-30 14:10:50|4520|4514|4520.5|4514.5|4521|4515|4520|4514|10
1730297460000|2024-10-30 14:11:00|4521|4515|4522|4516|4522|4516|4520.5|4514.5|3
1730297470000|2024-10-30 14:11:10|4521.5|4515.5|4522|4516|4522|4516|4520.5|4514.5|1
1730297480000|2024-10-30 14:11:20|4523|4517|4523.5|4517.5|4524|4518|4522|4516|1
1730297490000|2024-10-30 14:11:30|4523|4517|4523.5|4517.5|4524|4518|4523|4517|0
1730297500000|2024-10-30 14:11:40|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1730297510000|2024-10-30 14:11:50|4522.5|4516.5|4519.5|4513.5|4522.5|4516.5|4519.5|4513.5|10
1730297520000|2024-10-30 14:12:00|4520|4514|4521.5|4515.5|4522|4516|4519.5|4513.5|5
1730297530000|2024-10-30 14:12:10|4522|4516|4523.5|4517.5|4523.5|4517.5|4521.5|4515.5|5
1730297540000|2024-10-30 14:12:20|4524|4518|4523|4517|4524.5|4518.5|4523|4517|12
1730297550000|2024-10-30 14:12:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|6
1730297570000|2024-10-30 14:12:50|4524|4518|4523.5|4517.5|4524|4518|4522.5|4516.5|0
1730297580000|2024-10-30 14:13:00|4524|4518|4526|4520|4526|4520|4523.5|4517.5|2
1730297590000|2024-10-30 14:13:10|4525.5|4519.5|4526|4520|4526|4520|4525|4519|11
1730297600000|2024-10-30 14:13:20|4525.5|4519.5|4525|4519|4525.5|4519.5|4524.5|4518.5|2
1730297610000|2024-10-30 14:13:30|4524.5|4518.5|4524|4518|4525|4519|4524|4518|6
1730297620000|2024-10-30 14:13:40|4523.5|4517.5|4522.5|4516.5|4524|4518|4522.5|4516.5|9
1730297630000|2024-10-30 14:13:50|4522|4516|4522.5|4516.5|4523|4517|4522|4516|4
1730297640000|2024-10-30 14:14:00|4523|4517|4524|4518|4524|4518|4521.5|4515.5|6
1730297650000|2024-10-30 14:14:10|4524.5|4518.5|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|4
1730297660000|2024-10-30 14:14:20|4525|4519|4525|4519|4526|4520|4524.5|4518.5|0
1730297670000|2024-10-30 14:14:30|4525.5|4519.5|4525.5|4519.5|4526|4520|4525|4519|1
1730297680000|2024-10-30 14:14:40|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|11
1730297690000|2024-10-30 14:14:50|4525|4519|4527|4521|4528|4522|4525|4519|2
1730297700000|2024-10-30 14:15:00|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|0
1730297710000|2024-10-30 14:15:10|4526|4520|4525|4519|4526|4520|4524.5|4518.5|0
1730297720000|2024-10-30 14:15:20|4524.5|4518.5|4525.5|4519.5|4526|4520|4524|4518|5
1730297730000|2024-10-30 14:15:30|4525|4519|4525.5|4519.5|4526|4520|4525|4519|1
1730297740000|2024-10-30 14:15:40|4525|4519|4526.5|4520.5|4526.5|4520.5|4525|4519|6
1730297750000|2024-10-30 14:15:50|4527|4521|4526|4520|4527|4521|4526|4520|1
1730297760000|2024-10-30 14:16:00|4526.5|4520.5|4526|4520|4526.5|4520.5|4525.5|4519.5|1
1730297770000|2024-10-30 14:16:10|4527|4521|4527|4521|4527|4521|4526.5|4520.5|1
1730297780000|2024-10-30 14:16:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730297790000|2024-10-30 14:16:30|4528|4522|4527.5|4521.5|4528|4522|4527|4521|6
1730297800000|2024-10-30 14:16:40|4527|4521|4527|4521|4527|4521|4527|4521|2
1730297810000|2024-10-30 14:16:50|4526.5|4520.5|4525|4519|4527|4521|4525|4519|5
1730297820000|2024-10-30 14:17:00|4524.5|4518.5|4522.5|4516.5|4524.5|4518.5|4521.5|4515.5|2
1730297830000|2024-10-30 14:17:10|4522|4516|4522|4516|4522|4516|4521.5|4515.5|6
1730297840000|2024-10-30 14:17:20|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1730297850000|2024-10-30 14:17:30|4523|4517|4525|4519|4525.5|4519.5|4523|4517|5
1730297860000|2024-10-30 14:17:40|4524.5|4518.5|4525|4519|4525.5|4519.5|4524|4518|1
1730297870000|2024-10-30 14:17:50|4524.5|4518.5|4524|4518|4524.5|4518.5|4523.5|4517.5|0
1730297880000|2024-10-30 14:18:00|4523|4517|4525.5|4519.5|4526|4520|4523|4517|11
1730297890000|2024-10-30 14:18:10|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1730297900000|2024-10-30 14:18:20|4525|4519|4525|4519|4525|4519|4524|4518|0
1730297910000|2024-10-30 14:18:30|4524.5|4518.5|4524|4518|4525|4519|4523.5|4517.5|2
1730297920000|2024-10-30 14:18:40|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730297930000|2024-10-30 14:18:50|4524.5|4518.5|4522.5|4516.5|4524.5|4518.5|4522.5|4516.5|4
1730297940000|2024-10-30 14:19:00|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1730297950000|2024-10-30 14:19:10|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|1
1730297960000|2024-10-30 14:19:20|4524|4518|4523.5|4517.5|4525|4519|4523.5|4517.5|2
1730297970000|2024-10-30 14:19:30|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|1
1730297980000|2024-10-30 14:19:40|4523|4517|4523|4517|4524|4518|4523|4517|3
1730297990000|2024-10-30 14:19:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730298000000|2024-10-30 14:20:00|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|2
1730298010000|2024-10-30 14:20:10|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|0
1730298020000|2024-10-30 14:20:20|4524|4518|4525.5|4519.5|4525.5|4519.5|4523.5|4517.5|2
1730298030000|2024-10-30 14:20:30|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|2
1730298040000|2024-10-30 14:20:40|4525|4519|4525|4519|4525|4519|4525|4519|0
1730298050000|2024-10-30 14:20:50|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1730298060000|2024-10-30 14:21:00|4525|4519|4525.5|4519.5|4526|4520|4525|4519|5
1730298070000|2024-10-30 14:21:10|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1730298080000|2024-10-30 14:21:20|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|1
1730298090000|2024-10-30 14:21:30|4526|4520|4529|4523|4529|4523|4526|4520|5
1730298100000|2024-10-30 14:21:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|5
1730298110000|2024-10-30 14:21:50|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730298120000|2024-10-30 14:22:00|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|3
1730298130000|2024-10-30 14:22:10|4530|4524|4528|4522|4530|4524|4528|4522|3
1730298140000|2024-10-30 14:22:20|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730298150000|2024-10-30 14:22:30|4527.5|4521.5|4529|4523|4529|4523|4527.5|4521.5|8
1730298160000|2024-10-30 14:22:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730298170000|2024-10-30 14:22:50|4529|4523|4529.5|4523.5|4530.5|4524.5|4529|4523|5
1730298180000|2024-10-30 14:23:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1730298190000|2024-10-30 14:23:10|4528.5|4522.5|4526.5|4520.5|4528.5|4522.5|4526.5|4520.5|21
1730298210000|2024-10-30 14:23:30|4526|4520|4529|4523|4529.5|4523.5|4526|4520|15
1730298220000|2024-10-30 14:23:40|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|35
1730298230000|2024-10-30 14:23:50|4528|4522|4529.5|4523.5|4529.5|4523.5|4528|4522|1
1730298240000|2024-10-30 14:24:00|4530|4524|4529|4523|4530|4524|4529|4523|4
1730298250000|2024-10-30 14:24:10|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|2
1730298260000|2024-10-30 14:24:20|4530|4524|4530|4524|4530|4524|4530|4524|0
1730298270000|2024-10-30 14:24:30|4529.5|4523.5|4529|4523|4530|4524|4529|4523|3
1730298280000|2024-10-30 14:24:40|4528.5|4522.5|4529|4523|4529|4523|4528|4522|3
1730298290000|2024-10-30 14:24:50|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1730298300000|2024-10-30 14:25:00|4528|4522|4530|4524|4530.5|4524.5|4527.5|4521.5|9
1730298320000|2024-10-30 14:25:20|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730298330000|2024-10-30 14:25:30|4530.5|4524.5|4531.5|4525.5|4532|4526|4530|4524|2
1730298340000|2024-10-30 14:25:40|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1730298350000|2024-10-30 14:25:50|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|1
1730298360000|2024-10-30 14:26:00|4529.5|4523.5|4530|4524|4530|4524|4529|4523|0
1730298370000|2024-10-30 14:26:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|3
1730298380000|2024-10-30 14:26:20|4530|4524|4532.5|4526.5|4532.5|4526.5|4530|4524|23
1730298390000|2024-10-30 14:26:30|4533|4527|4533|4527|4533|4527|4532.5|4526.5|2
1730298400000|2024-10-30 14:26:40|4532.5|4526.5|4535|4529|4535|4529|4532.5|4526.5|12
1730298410000|2024-10-30 14:26:50|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|2
1730298420000|2024-10-30 14:27:00|4534.5|4528.5|4533.5|4527.5|4535|4529|4533.5|4527.5|3
1730298430000|2024-10-30 14:27:10|4534|4528|4534.5|4528.5|4535|4529|4534|4528|4
1730298440000|2024-10-30 14:27:20|4534|4528|4535|4529|4535|4529|4534|4528|9
1730298450000|2024-10-30 14:27:30|4534.5|4528.5|4533.5|4527.5|4535|4529|4533.5|4527.5|2
1730298460000|2024-10-30 14:27:40|4533|4527|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|0
1730298470000|2024-10-30 14:27:50|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|3
1730298480000|2024-10-30 14:28:00|4534|4528|4536.5|4530.5|4536.5|4530.5|4534|4528|3
1730298490000|2024-10-30 14:28:10|4537|4531|4535.5|4529.5|4538|4532|4535|4529|4
1730298500000|2024-10-30 14:28:20|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|1
1730298510000|2024-10-30 14:28:30|4536|4530|4537.5|4531.5|4537.5|4531.5|4536|4530|1
1730298520000|2024-10-30 14:28:40|4537|4531|4536.5|4530.5|4537|4531|4535|4529|3
1730298530000|2024-10-30 14:28:50|4536|4530|4535.5|4529.5|4536|4530|4535|4529|2
1730298540000|2024-10-30 14:29:00|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|0
1730298550000|2024-10-30 14:29:10|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1730298560000|2024-10-30 14:29:20|4535|4529|4536|4530|4536|4530|4535|4529|1
1730298570000|2024-10-30 14:29:30|4535.5|4529.5|4534|4528|4535.5|4529.5|4534|4528|3
1730298580000|2024-10-30 14:29:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|3
1730298590000|2024-10-30 14:29:50|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|2
1730298600000|2024-10-30 14:30:00|||||||||1
1730298610000|2024-10-30 14:30:10|4534|4528|4534|4528|4534|4528|4533.5|4527.5|0
1730298620000|2024-10-30 14:30:20|4533.5|4527.5|4533.5|4527.5|4534|4528|4533.5|4527.5|1
1730298630000|2024-10-30 14:30:30|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|9
1730298640000|2024-10-30 14:30:40|4533|4527|4533|4527|4533|4527|4531.5|4525.5|12
1730298650000|2024-10-30 14:30:50|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|8
1730298660000|2024-10-30 14:31:00|4532.5|4526.5|4533|4527|4533|4527|4532|4526|3
1730298670000|2024-10-30 14:31:10|4535.5|4529.5|4534|4528|4535.5|4529.5|4534|4528|24
1730298680000|2024-10-30 14:31:20|4533.5|4527.5|4535|4529|4535|4529|4533.5|4527.5|13
1730298690000|2024-10-30 14:31:30|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|1
1730298700000|2024-10-30 14:31:40|4534|4528|4532|4526|4534|4528|4532|4526|9
1730298710000|2024-10-30 14:31:50|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|3
1730298720000|2024-10-30 14:32:00|4532.5|4526.5|4534|4528|4535|4529|4532.5|4526.5|14
1730298730000|2024-10-30 14:32:10|4534.5|4528.5|4534.5|4528.5|4535|4529|4534.5|4528.5|2
1730298740000|2024-10-30 14:32:20|4534|4528|4534.5|4528.5|4535|4529|4534|4528|0
1730298750000|2024-10-30 14:32:30|4534|4528|4534.5|4528.5|4535|4529|4534|4528|1
1730298760000|2024-10-30 14:32:40|4534|4528|4533.5|4527.5|4534.5|4528.5|4533|4527|0
1730298770000|2024-10-30 14:32:50|4534|4528|4534|4528|4534|4528|4533.5|4527.5|0
1730298780000|2024-10-30 14:33:00|4533.5|4527.5|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|1
1730298790000|2024-10-30 14:33:10|4533|4527|4532.5|4526.5|4533|4527|4532|4526|3
1730298800000|2024-10-30 14:33:20|4533|4527|4533|4527|4533|4527|4532.5|4526.5|1
1730298820000|2024-10-30 14:33:40|4533.5|4527.5|4533|4527|4534|4528|4532.5|4526.5|3
1730298830000|2024-10-30 14:33:50|4532.5|4526.5|4532|4526|4532.5|4526.5|4531|4525|0
1730298840000|2024-10-30 14:34:00|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|2
1730298850000|2024-10-30 14:34:10|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|1
1730298860000|2024-10-30 14:34:20|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1730298870000|2024-10-30 14:34:30|4532|4526|4530.5|4524.5|4532|4526|4530|4524|0
1730298890000|2024-10-30 14:34:50|4530|4524|4531|4525|4531.5|4525.5|4530|4524|1
1730298900000|2024-10-30 14:35:00|4531.5|4525.5|4531|4525|4532|4526|4531|4525|11
1730298910000|2024-10-30 14:35:10|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730298920000|2024-10-30 14:35:20|4532|4526|4532|4526|4532|4526|4532|4526|0
1730298930000|2024-10-30 14:35:30|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|10
1730298940000|2024-10-30 14:35:40|4531.5|4525.5|4530|4524|4531.5|4525.5|4530|4524|0
1730298950000|2024-10-30 14:35:50|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1730298960000|2024-10-30 14:36:00|4530|4524|4529|4523|4530|4524|4529|4523|0
1730298970000|2024-10-30 14:36:10|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730298980000|2024-10-30 14:36:20|4528.5|4522.5|4529|4523|4530|4524|4528.5|4522.5|0
1730298990000|2024-10-30 14:36:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730299000000|2024-10-30 14:36:40|4529|4523|4529|4523|4529|4523|4528|4522|4
1730299010000|2024-10-30 14:36:50|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1730299020000|2024-10-30 14:37:00|4528.5|4522.5|4529.5|4523.5|4530|4524|4528|4522|12
1730299030000|2024-10-30 14:37:10|4530|4524|4529.5|4523.5|4530|4524|4529|4523|3
1730299040000|2024-10-30 14:37:20|4530|4524|4529.5|4523.5|4530|4524|4529|4523|0
1730299050000|2024-10-30 14:37:30|4530|4524|4533|4527|4533.5|4527.5|4530|4524|9
1730299060000|2024-10-30 14:37:40|4533.5|4527.5|4534|4528|4535|4529|4533.5|4527.5|4
1730299070000|2024-10-30 14:37:50|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4533|4527|1
1730299080000|2024-10-30 14:38:00|4535|4529|4535|4529|4536|4530|4534.5|4528.5|1
1730299090000|2024-10-30 14:38:10|4534.5|4528.5|4535|4529|4535.5|4529.5|4534|4528|0
1730299100000|2024-10-30 14:38:20|4534.5|4528.5|4534.5|4528.5|4535|4529|4534|4528|1
1730299110000|2024-10-30 14:38:30|4534|4528|4534|4528|4534.5|4528.5|4534|4528|0
1730299120000|2024-10-30 14:38:40|4534.5|4528.5|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1730299130000|2024-10-30 14:38:50|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|0
1730299140000|2024-10-30 14:39:00|4534|4528|4535|4529|4535|4529|4534|4528|0
1730299150000|2024-10-30 14:39:10|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1730299160000|2024-10-30 14:39:20|4535|4529|4535|4529|4537|4531|4535|4529|3
1730299170000|2024-10-30 14:39:30|4535.5|4529.5|4535.5|4529.5|4536|4530|4535|4529|0
1730299180000|2024-10-30 14:39:40|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1730299190000|2024-10-30 14:39:50|4536|4530|4535.5|4529.5|4536.5|4530.5|4535|4529|3
1730299200000|2024-10-30 14:40:00|4536|4530|4536|4530|4536.5|4530.5|4535.5|4529.5|0
1730299210000|2024-10-30 14:40:10|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|1
1730299220000|2024-10-30 14:40:20|4535.5|4529.5|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1730299230000|2024-10-30 14:40:30|4536|4530|4535.5|4529.5|4536.5|4530.5|4535|4529|1
1730299240000|2024-10-30 14:40:40|4535|4529|4536|4530|4536|4530|4535|4529|0
1730299250000|2024-10-30 14:40:50|4535.5|4529.5|4535|4529|4535.5|4529.5|4534.5|4528.5|10
1730299260000|2024-10-30 14:41:00|4534.5|4528.5|4533|4527|4534.5|4528.5|4533|4527|0
1730299270000|2024-10-30 14:41:10|4533.5|4527.5|4533|4527|4534|4528|4533|4527|0
1730299280000|2024-10-30 14:41:20|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730299290000|2024-10-30 14:41:30|4533.5|4527.5|4533|4527|4533.5|4527.5|4532.5|4526.5|0
1730299300000|2024-10-30 14:41:40|4533.5|4527.5|4533|4527|4533.5|4527.5|4532.5|4526.5|0
1730299310000|2024-10-30 14:41:50|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1730299320000|2024-10-30 14:42:00|4533|4527|4533|4527|4533|4527|4532|4526|0
1730299330000|2024-10-30 14:42:10|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730299340000|2024-10-30 14:42:20|4533.5|4527.5|4532.5|4526.5|4534|4528|4532.5|4526.5|2
1730299350000|2024-10-30 14:42:30|4532|4526|4532|4526|4532.5|4526.5|4532|4526|2
1730299360000|2024-10-30 14:42:40|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|1
1730299370000|2024-10-30 14:42:50|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|3
1730299380000|2024-10-30 14:43:00|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730299390000|2024-10-30 14:43:10|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730299400000|2024-10-30 14:43:20|4532|4526|4523|4517|4532|4526|4522|4516|24
1730299410000|2024-10-30 14:43:30|4523.5|4517.5|4525.5|4519.5|4527|4521|4522.5|4516.5|13
1730299420000|2024-10-30 14:43:40|4526|4520|4524.5|4518.5|4527.5|4521.5|4524|4518|3
1730299430000|2024-10-30 14:43:50|4525|4519|4525|4519|4525.5|4519.5|4524|4518|1
1730299440000|2024-10-30 14:44:00|4524.5|4518.5|4524.5|4518.5|4525|4519|4524|4518|3
1730299450000|2024-10-30 14:44:10|4525|4519|4524|4518|4525.5|4519.5|4524|4518|0
1730299460000|2024-10-30 14:44:20|4524.5|4518.5|4525|4519|4528|4522|4524|4518|9
1730299470000|2024-10-30 14:44:30|4525.5|4519.5|4526|4520|4526.5|4520.5|4525|4519|0
1730299480000|2024-10-30 14:44:40|4526.5|4520.5|4525|4519|4528|4522|4525|4519|3
1730299490000|2024-10-30 14:44:50|4525.5|4519.5|4525|4519|4525.5|4519.5|4524|4518|0
1730299500000|2024-10-30 14:45:00|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4522|4516|13
1730299510000|2024-10-30 14:45:10|4524|4518|4522|4516|4524|4518|4522|4516|1
1730299520000|2024-10-30 14:45:20|4522.5|4516.5|4520|4514|4522.5|4516.5|4520|4514|3
1730299530000|2024-10-30 14:45:30|4519.5|4513.5|4519|4513|4520|4514|4519|4513|7
1730299540000|2024-10-30 14:45:40|4519.5|4513.5|4520|4514|4520|4514|4519|4513|2
1730299550000|2024-10-30 14:45:50|4519.5|4513.5|4519.5|4513.5|4520|4514|4519|4513|0
1730299560000|2024-10-30 14:46:00|4519|4513|4519|4513|4519|4513|4519|4513|5
1730299570000|2024-10-30 14:46:10|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|1
1730299580000|2024-10-30 14:46:20|4520.5|4514.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|2
1730299590000|2024-10-30 14:46:30|4521|4515|4522.5|4516.5|4522.5|4516.5|4520|4514|0
1730299600000|2024-10-30 14:46:40|4523|4517|4521|4515|4523|4517|4520.5|4514.5|1
1730299610000|2024-10-30 14:46:50|4520.5|4514.5|4522|4516|4522.5|4516.5|4520.5|4514.5|3
1730299620000|2024-10-30 14:47:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1730299630000|2024-10-30 14:47:10|4522|4516|4521.5|4515.5|4522|4516|4521|4515|1
1730299640000|2024-10-30 14:47:20|4521|4515|4523|4517|4523|4517|4521|4515|0
1730299650000|2024-10-30 14:47:30|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|0
1730299660000|2024-10-30 14:47:40|4524|4518|4522.5|4516.5|4524.5|4518.5|4522.5|4516.5|1
1730299670000|2024-10-30 14:47:50|4522|4516|4522.5|4516.5|4522.5|4516.5|4521|4515|1
1730299680000|2024-10-30 14:48:00|4522|4516|4524|4518|4524|4518|4522|4516|0
1730299690000|2024-10-30 14:48:10|4523.5|4517.5|4522.5|4516.5|4524.5|4518.5|4522.5|4516.5|1
1730299700000|2024-10-30 14:48:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|4
1730299710000|2024-10-30 14:48:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1730299720000|2024-10-30 14:48:40|4522.5|4516.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1730299730000|2024-10-30 14:48:50|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1730299740000|2024-10-30 14:49:00|4523|4517|4523.5|4517.5|4524.5|4518.5|4523|4517|0
1730299750000|2024-10-30 14:49:10|4524|4518|4522.5|4516.5|4524|4518|4522|4516|0
1730299760000|2024-10-30 14:49:20|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1730299770000|2024-10-30 14:49:30|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|1
1730299780000|2024-10-30 14:49:40|4522|4516|4523|4517|4523|4517|4522|4516|0
1730299790000|2024-10-30 14:49:50|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|3
1730299800000|2024-10-30 14:50:00|4523|4517|4522.5|4516.5|4524|4518|4522|4516|1
1730299810000|2024-10-30 14:50:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4521|4515|1
1730299820000|2024-10-30 14:50:20|4523|4517|4524|4518|4524.5|4518.5|4523|4517|1
1730299830000|2024-10-30 14:50:30|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730299840000|2024-10-30 14:50:40|4524|4518|4523.5|4517.5|4524|4518|4523|4517|0
1730299850000|2024-10-30 14:50:50|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|1
1730299860000|2024-10-30 14:51:00|4524|4518|4523.5|4517.5|4524.5|4518.5|4523|4517|0
1730299870000|2024-10-30 14:51:10|4523|4517|4521.5|4515.5|4523|4517|4521|4515|0
1730299880000|2024-10-30 14:51:20|4521|4515|4522.5|4516.5|4522.5|4516.5|4520.5|4514.5|2
1730299890000|2024-10-30 14:51:30|4522|4516|4521.5|4515.5|4522.5|4516.5|4521|4515|0
1730299900000|2024-10-30 14:51:40|4521|4515|4520.5|4514.5|4522.5|4516.5|4520|4514|2
1730299910000|2024-10-30 14:51:50|4521|4515|4520|4514|4521|4515|4519|4513|3
1730299920000|2024-10-30 14:52:00|4521|4515|4520.5|4514.5|4521|4515|4520|4514|3
1730299930000|2024-10-30 14:52:10|4520|4514|4521|4515|4521|4515|4520|4514|1
1730299940000|2024-10-30 14:52:20|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|0
1730299950000|2024-10-30 14:52:30|4520|4514|4521.5|4515.5|4521.5|4515.5|4520|4514|2
1730299960000|2024-10-30 14:52:40|4522|4516|4521.5|4515.5|4522.5|4516.5|4521|4515|0
1730299970000|2024-10-30 14:52:50|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1730299980000|2024-10-30 14:53:00|4521.5|4515.5|4524.5|4518.5|4524.5|4518.5|4521.5|4515.5|1
1730299990000|2024-10-30 14:53:10|4525|4519|4526|4520|4526|4520|4524.5|4518.5|1
1730300000000|2024-10-30 14:53:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|1
1730300010000|2024-10-30 14:53:30|4526|4520|4525.5|4519.5|4526|4520|4525|4519|0
1730300020000|2024-10-30 14:53:40|4525|4519|4525|4519|4525|4519|4524|4518|1
1730300030000|2024-10-30 14:53:50|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730300040000|2024-10-30 14:54:00|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|5
1730300050000|2024-10-30 14:54:10|4525.5|4519.5|4525|4519|4526|4520|4525|4519|4
1730300060000|2024-10-30 14:54:20|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730300070000|2024-10-30 14:54:30|4525.5|4519.5|4526|4520|4526|4520|4525|4519|0
1730300080000|2024-10-30 14:54:40|4525.5|4519.5|4525.5|4519.5|4526.5|4520.5|4525|4519|0
1730300090000|2024-10-30 14:54:50|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730300100000|2024-10-30 14:55:00|4526|4520|4525|4519|4526|4520|4524|4518|5
1730300110000|2024-10-30 14:55:10|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730300120000|2024-10-30 14:55:20|4525.5|4519.5|4525.5|4519.5|4526|4520|4524.5|4518.5|0
1730300130000|2024-10-30 14:55:30|4525|4519|4527|4521|4527|4521|4525|4519|2
1730300140000|2024-10-30 14:55:40|4526.5|4520.5|4527.5|4521.5|4527.5|4521.5|4526.5|4520.5|2
1730300150000|2024-10-30 14:55:50|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730300160000|2024-10-30 14:56:00|4528|4522|4529.5|4523.5|4529.5|4523.5|4527.5|4521.5|4
1730300170000|2024-10-30 14:56:10|4529|4523|4530|4524|4530.5|4524.5|4529|4523|1
1730300180000|2024-10-30 14:56:20|4531|4525|4531|4525|4532|4526|4530.5|4524.5|2
1730300190000|2024-10-30 14:56:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|1
1730300200000|2024-10-30 14:56:40|4530|4524|4530|4524|4531|4525|4530|4524|2
1730300210000|2024-10-30 14:56:50|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|2
1730300220000|2024-10-30 14:57:00|4530|4524|4529.5|4523.5|4530|4524|4528.5|4522.5|3
1730300230000|2024-10-30 14:57:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1730300240000|2024-10-30 14:57:20|4530|4524|4529|4523|4530|4524|4529|4523|0
1730300250000|2024-10-30 14:57:30|4528.5|4522.5|4528|4522|4529|4523|4528|4522|6
1730300260000|2024-10-30 14:57:40|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730300270000|2024-10-30 14:57:50|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730300280000|2024-10-30 14:58:00|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|7
1730300290000|2024-10-30 14:58:10|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730300300000|2024-10-30 14:58:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730300310000|2024-10-30 14:58:30|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1730300320000|2024-10-30 14:58:40|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1730300330000|2024-10-30 14:58:50|4528|4522|4528.5|4522.5|4529|4523|4528|4522|0
1730300340000|2024-10-30 14:59:00|4529|4523|4531.5|4525.5|4531.5|4525.5|4529|4523|2
1730300350000|2024-10-30 14:59:10|4531|4525|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|3
1730300360000|2024-10-30 14:59:20|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730300370000|2024-10-30 14:59:30|4531|4525|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|1
1730300390000|2024-10-30 14:59:50|4530|4524|4530.5|4524.5|4531.5|4525.5|4530|4524|1
1730300400000|2024-10-30 15:00:00|4530|4524|4530|4524|4530|4524|4530|4524|0
1730300410000|2024-10-30 15:00:10|4530.5|4524.5|4529|4523|4530.5|4524.5|4529|4523|0
1730300420000|2024-10-30 15:00:20|4528.5|4522.5|4530|4524|4530|4524|4528.5|4522.5|13
1730300430000|2024-10-30 15:00:30|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|3
1730300440000|2024-10-30 15:00:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730300450000|2024-10-30 15:00:50|4529|4523|4528|4522|4529|4523|4528|4522|2
1730300460000|2024-10-30 15:01:00|4527.5|4521.5|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1730300470000|2024-10-30 15:01:10|4529|4523|4528|4522|4529.5|4523.5|4528|4522|1
1730300480000|2024-10-30 15:01:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730300490000|2024-10-30 15:01:30|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730300500000|2024-10-30 15:01:40|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|0
1730300510000|2024-10-30 15:01:50|4528|4522|4528.5|4522.5|4529|4523|4528|4522|1
1730300520000|2024-10-30 15:02:00|4528|4522|4527|4521|4528|4522|4527|4521|2
1730300530000|2024-10-30 15:02:10|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|1
1730300540000|2024-10-30 15:02:20|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|13
1730300550000|2024-10-30 15:02:30|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730300560000|2024-10-30 15:02:40|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|2
1730300570000|2024-10-30 15:02:50|4526|4520|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|0
1730300580000|2024-10-30 15:03:00|4526|4520|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|0
1730300600000|2024-10-30 15:03:20|4526|4520|4525.5|4519.5|4526.5|4520.5|4525|4519|0
1730300610000|2024-10-30 15:03:30|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730300620000|2024-10-30 15:03:40|4525|4519|4524|4518|4525|4519|4524|4518|7
1730300630000|2024-10-30 15:03:50|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|7
1730300640000|2024-10-30 15:04:00|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|2
1730300650000|2024-10-30 15:04:10|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|2
1730300660000|2024-10-30 15:04:20|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1730300670000|2024-10-30 15:04:30|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1730300680000|2024-10-30 15:04:40|4522|4516|4522.5|4516.5|4523|4517|4522|4516|0
1730300690000|2024-10-30 15:04:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|0
1730300700000|2024-10-30 15:05:00|4523|4517|4524.5|4518.5|4524.5|4518.5|4523|4517|0
1730300710000|2024-10-30 15:05:10|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|1
1730300720000|2024-10-30 15:05:20|4524|4518|4524|4518|4525|4519|4524|4518|0
1730300730000|2024-10-30 15:05:30|4524.5|4518.5|4524|4518|4525|4519|4524|4518|1
1730300740000|2024-10-30 15:05:40|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|1
1730300750000|2024-10-30 15:05:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730300760000|2024-10-30 15:06:00|4524|4518|4524.5|4518.5|4525|4519|4524|4518|1
1730300770000|2024-10-30 15:06:10|4525|4519|4524.5|4518.5|4525|4519|4524|4518|0
1730300780000|2024-10-30 15:06:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730300790000|2024-10-30 15:06:30|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1730300800000|2024-10-30 15:06:40|4525|4519|4524|4518|4525|4519|4524|4518|0
1730300810000|2024-10-30 15:06:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|1
1730300820000|2024-10-30 15:07:00|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1730300830000|2024-10-30 15:07:10|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|3
1730300840000|2024-10-30 15:07:20|4522|4516|4523.5|4517.5|4523.5|4517.5|4522|4516|2
1730300850000|2024-10-30 15:07:30|4524|4518|4524.5|4518.5|4525|4519|4523.5|4517.5|0
1730300870000|2024-10-30 15:07:50|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|1
1730300880000|2024-10-30 15:08:00|4526|4520|4524.5|4518.5|4526|4520|4524.5|4518.5|0
1730300900000|2024-10-30 15:08:20|4524|4518|4523.5|4517.5|4524|4518|4523|4517|2
1730300910000|2024-10-30 15:08:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730300920000|2024-10-30 15:08:40|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|1
1730300930000|2024-10-30 15:08:50|4525|4519|4525|4519|4525|4519|4525|4519|0
1730300940000|2024-10-30 15:09:00|4526|4520|4526|4520|4526|4520|4526|4520|3
1730300950000|2024-10-30 15:09:10|4525.5|4519.5|4523.5|4517.5|4525.5|4519.5|4523.5|4517.5|0
1730300960000|2024-10-30 15:09:20|4524|4518|4524.5|4518.5|4525|4519|4524|4518|0
1730300970000|2024-10-30 15:09:30|4525|4519|4525.5|4519.5|4526|4520|4524.5|4518.5|0
1730300980000|2024-10-30 15:09:40|4525|4519|4524|4518|4525|4519|4524|4518|0
1730300990000|2024-10-30 15:09:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|1
1730301000000|2024-10-30 15:10:00|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730301020000|2024-10-30 15:10:20|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1730301030000|2024-10-30 15:10:30|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|2
1730301040000|2024-10-30 15:10:40|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|1
1730301050000|2024-10-30 15:10:50|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1730301060000|2024-10-30 15:11:00|4521|4515|4520|4514|4521|4515|4519.5|4513.5|0
1730301070000|2024-10-30 15:11:10|4519.5|4513.5|4520|4514|4520|4514|4519|4513|0
1730301080000|2024-10-30 15:11:20|4519.5|4513.5|4520|4514|4521|4515|4519.5|4513.5|2
1730301090000|2024-10-30 15:11:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4519.5|4513.5|0
1730301100000|2024-10-30 15:11:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730301110000|2024-10-30 15:11:50|4521|4515|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|0
1730301120000|2024-10-30 15:12:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730301130000|2024-10-30 15:12:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730301140000|2024-10-30 15:12:20|4521|4515|4522|4516|4522|4516|4521|4515|0
1730301150000|2024-10-30 15:12:30|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|2
1730301160000|2024-10-30 15:12:40|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1730301170000|2024-10-30 15:12:50|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1730301180000|2024-10-30 15:13:00|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|3
1730301190000|2024-10-30 15:13:10|4524|4518|4523|4517|4524|4518|4523|4517|0
1730301200000|2024-10-30 15:13:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1730301210000|2024-10-30 15:13:30|4521.5|4515.5|4523.5|4517.5|4523.5|4517.5|4521.5|4515.5|0
1730301220000|2024-10-30 15:13:40|||||||||1
1730301240000|2024-10-30 15:14:00|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730301250000|2024-10-30 15:14:10|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1730301260000|2024-10-30 15:14:20|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730301270000|2024-10-30 15:14:30|4523.5|4517.5|4522.5|4516.5|4524|4518|4522.5|4516.5|0
1730301290000|2024-10-30 15:14:50|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1730301300000|2024-10-30 15:15:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|5
1730301310000|2024-10-30 15:15:10|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1730301330000|2024-10-30 15:15:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|2
1730301340000|2024-10-30 15:15:40|4523|4517|4523.5|4517.5|4524.5|4518.5|4523|4517|0
1730301350000|2024-10-30 15:15:50|4524|4518|4525|4519|4525|4519|4524|4518|0
1730301360000|2024-10-30 15:16:00|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|1
1730301370000|2024-10-30 15:16:10|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|0
1730301380000|2024-10-30 15:16:20|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|3
1730301390000|2024-10-30 15:16:30|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1730301400000|2024-10-30 15:16:40|4522|4516|4522|4516|4522|4516|4522|4516|0
1730301410000|2024-10-30 15:16:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|1
1730301420000|2024-10-30 15:17:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1730301430000|2024-10-30 15:17:10|4522.5|4516.5|4524.5|4518.5|4524.5|4518.5|4522.5|4516.5|1
1730301440000|2024-10-30 15:17:20|4524|4518|4523.5|4517.5|4524|4518|4523|4517|0
1730301450000|2024-10-30 15:17:30|4523|4517|4524.5|4518.5|4524.5|4518.5|4523|4517|0
1730301460000|2024-10-30 15:17:40|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730301480000|2024-10-30 15:18:00|4525.5|4519.5|4524.5|4518.5|4526|4520|4524.5|4518.5|2
1730301490000|2024-10-30 15:18:10|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|1
1730301510000|2024-10-30 15:18:30|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1730301520000|2024-10-30 15:18:40|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|5
1730301530000|2024-10-30 15:18:50|4524|4518|4524|4518|4524|4518|4524|4518|0
1730301540000|2024-10-30 15:19:00|4524.5|4518.5|4526.5|4520.5|4526.5|4520.5|4524.5|4518.5|21
1730301550000|2024-10-30 15:19:10|4526|4520|4525|4519|4526|4520|4525|4519|2
1730301560000|2024-10-30 15:19:20|4525.5|4519.5|4526|4520|4526|4520|4525|4519|2
1730301570000|2024-10-30 15:19:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|1
1730301580000|2024-10-30 15:19:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|0
1730301600000|2024-10-30 15:20:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730301610000|2024-10-30 15:20:10|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730301620000|2024-10-30 15:20:20|4524|4518|4523|4517|4524|4518|4523|4517|1
1730301630000|2024-10-30 15:20:30|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|0
1730301650000|2024-10-30 15:20:50|4523|4517|4524|4518|4524|4518|4523|4517|0
1730301660000|2024-10-30 15:21:00|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|0
1730301680000|2024-10-30 15:21:20|4523|4517|4523|4517|4523|4517|4523|4517|0
1730301690000|2024-10-30 15:21:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1730301700000|2024-10-30 15:21:40|4522|4516|4522|4516|4522|4516|4522|4516|0
1730301710000|2024-10-30 15:21:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1730301720000|2024-10-30 15:22:00|4523|4517|4524|4518|4524|4518|4523|4517|3
1730301730000|2024-10-30 15:22:10|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523|4517|0
1730301740000|2024-10-30 15:22:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730301750000|2024-10-30 15:22:30|4523|4517|4523.5|4517.5|4524.5|4518.5|4523|4517|4
1730301760000|2024-10-30 15:22:40|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|0
1730301770000|2024-10-30 15:22:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730301780000|2024-10-30 15:23:00|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730301790000|2024-10-30 15:23:10|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730301800000|2024-10-30 15:23:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730301810000|2024-10-30 15:23:30|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1730301820000|2024-10-30 15:23:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730301830000|2024-10-30 15:23:50|4524|4518|4524|4518|4524|4518|4523.5|4517.5|1
1730301840000|2024-10-30 15:24:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730301850000|2024-10-30 15:24:10|4525|4519|4525|4519|4525|4519|4525|4519|0
1730301860000|2024-10-30 15:24:20|4526|4520|4526|4520|4526|4520|4525.5|4519.5|1
1730301880000|2024-10-30 15:24:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730301890000|2024-10-30 15:24:50|4525|4519|4525|4519|4525|4519|4525|4519|0
1730301900000|2024-10-30 15:25:00|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|8
1730301910000|2024-10-30 15:25:10|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1730301920000|2024-10-30 15:25:20|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730301930000|2024-10-30 15:25:30|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730301940000|2024-10-30 15:25:40|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1730301950000|2024-10-30 15:25:50|4523.5|4517.5|4525|4519|4525|4519|4523|4517|9
1730301960000|2024-10-30 15:26:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|1
1730301970000|2024-10-30 15:26:10|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730301980000|2024-10-30 15:26:20|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1730301990000|2024-10-30 15:26:30|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|1
1730302000000|2024-10-30 15:26:40|4526|4520|4527|4521|4527|4521|4526|4520|0
1730302010000|2024-10-30 15:26:50|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730302040000|2024-10-30 15:27:20|4529|4523|4528|4522|4529|4523|4528|4522|1
1730302050000|2024-10-30 15:27:30|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730302060000|2024-10-30 15:27:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|3
1730302070000|2024-10-30 15:27:50|4528|4522|4528|4522|4528|4522|4528|4522|0
1730302080000|2024-10-30 15:28:00|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730302110000|2024-10-30 15:28:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4527.5|4521.5|0
1730302120000|2024-10-30 15:28:40|4528.5|4522.5|4528|4522|4529|4523|4528|4522|0
1730302130000|2024-10-30 15:28:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1730302140000|2024-10-30 15:29:00|4528|4522|4528|4522|4528.5|4522.5|4528|4522|3
1730302150000|2024-10-30 15:29:10|4528.5|4522.5|4528|4522|4529|4523|4528|4522|2
1730302160000|2024-10-30 15:29:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1730302170000|2024-10-30 15:29:30|4528|4522|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|0
1730302180000|2024-10-30 15:29:40|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1730302190000|2024-10-30 15:29:50|4528.5|4522.5|4528|4522|4529|4523|4528|4522|5
1730302200000|2024-10-30 15:30:00|4527.5|4521.5|4528.5|4522.5|4529|4523|4527.5|4521.5|0
1730302210000|2024-10-30 15:30:10|4529|4523|4528.5|4522.5|4530|4524|4528.5|4522.5|0
1730302220000|2024-10-30 15:30:20|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1730302230000|2024-10-30 15:30:30|4528.5|4522.5|4529|4523|4529.5|4523.5|4528.5|4522.5|0
1730302240000|2024-10-30 15:30:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730302250000|2024-10-30 15:30:50|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730302260000|2024-10-30 15:31:00|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730302270000|2024-10-30 15:31:10|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1730302290000|2024-10-30 15:31:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1730302310000|2024-10-30 15:31:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|1
1730302320000|2024-10-30 15:32:00|4531|4525|4530.5|4524.5|4531|4525|4530|4524|2
1730302330000|2024-10-30 15:32:10|4531|4525|4531|4525|4531|4525|4531|4525|0
1730302340000|2024-10-30 15:32:20|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1730302350000|2024-10-30 15:32:30|4531|4525|4531|4525|4531|4525|4530.5|4524.5|0
1730302360000|2024-10-30 15:32:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730302370000|2024-10-30 15:32:50|4531|4525|4530.5|4524.5|4531|4525|4530|4524|0
1730302380000|2024-10-30 15:33:00|4531|4525|4530.5|4524.5|4531|4525|4530|4524|1
1730302390000|2024-10-30 15:33:10|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|0
1730302400000|2024-10-30 15:33:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730302410000|2024-10-30 15:33:30|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730302420000|2024-10-30 15:33:40|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1730302430000|2024-10-30 15:33:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730302440000|2024-10-30 15:34:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730302450000|2024-10-30 15:34:10|4529|4523|4529|4523|4529|4523|4529|4523|0
1730302460000|2024-10-30 15:34:20|4528|4522|4528|4522|4528|4522|4528|4522|2
1730302470000|2024-10-30 15:34:30|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730302480000|2024-10-30 15:34:40|4527.5|4521.5|4527|4521|4528|4522|4527|4521|0
1730302490000|2024-10-30 15:34:50|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526|4520|0
1730302500000|2024-10-30 15:35:00|4527|4521|4526|4520|4527|4521|4526|4520|2
1730302510000|2024-10-30 15:35:10|4526.5|4520.5|4527|4521|4527.5|4521.5|4526.5|4520.5|4
1730302520000|2024-10-30 15:35:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730302530000|2024-10-30 15:35:30|4526.5|4520.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|0
1730302540000|2024-10-30 15:35:40|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730302550000|2024-10-30 15:35:50|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1730302570000|2024-10-30 15:36:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730302580000|2024-10-30 15:36:20|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730302590000|2024-10-30 15:36:30|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|2
1730302600000|2024-10-30 15:36:40|4528|4522|4527.5|4521.5|4528|4522|4527|4521|1
1730302610000|2024-10-30 15:36:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730302620000|2024-10-30 15:37:00|4526.5|4520.5|4527|4521|4527.5|4521.5|4526.5|4520.5|0
1730302630000|2024-10-30 15:37:10|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730302640000|2024-10-30 15:37:20|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1730302650000|2024-10-30 15:37:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|1
1730302660000|2024-10-30 15:37:40|4526|4520|4526|4520|4526.5|4520.5|4525.5|4519.5|0
1730302670000|2024-10-30 15:37:50|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|1
1730302690000|2024-10-30 15:38:10|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|4
1730302700000|2024-10-30 15:38:20|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1730302710000|2024-10-30 15:38:30|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1730302720000|2024-10-30 15:38:40|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730302730000|2024-10-30 15:38:50|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1730302740000|2024-10-30 15:39:00|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730302750000|2024-10-30 15:39:10|4526|4520|4526|4520|4526|4520|4526|4520|0
1730302760000|2024-10-30 15:39:20|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730302770000|2024-10-30 15:39:30|4525.5|4519.5|4525|4519|4526|4520|4525|4519|0
1730302780000|2024-10-30 15:39:40|4525.5|4519.5|4525|4519|4526|4520|4525|4519|0
1730302790000|2024-10-30 15:39:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730302800000|2024-10-30 15:40:00|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1730302810000|2024-10-30 15:40:10|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|1
1730302820000|2024-10-30 15:40:20|4525|4519|4526|4520|4526|4520|4525|4519|0
1730302830000|2024-10-30 15:40:30|4525.5|4519.5|4526.5|4520.5|4527|4521|4525.5|4519.5|2
1730302840000|2024-10-30 15:40:40|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1730302890000|2024-10-30 15:41:30|4526|4520|4526|4520|4526|4520|4526|4520|2
1730302900000|2024-10-30 15:41:40|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|2
1730302910000|2024-10-30 15:41:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730302920000|2024-10-30 15:42:00|4527.5|4521.5|4526|4520|4527.5|4521.5|4526|4520|0
1730302930000|2024-10-30 15:42:10|4526.5|4520.5|4527|4521|4527|4521|4526|4520|0
1730302940000|2024-10-30 15:42:20|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730302950000|2024-10-30 15:42:30|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|1
1730302960000|2024-10-30 15:42:40|4526|4520|4525.5|4519.5|4526|4520|4525|4519|0
1730302970000|2024-10-30 15:42:50|4526|4520|4526.5|4520.5|4526.5|4520.5|4525|4519|2
1730302980000|2024-10-30 15:43:00|4526|4520|4526|4520|4526|4520|4526|4520|0
1730303000000|2024-10-30 15:43:20|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1730303010000|2024-10-30 15:43:30|4526|4520|4526|4520|4526|4520|4526|4520|0
1730303020000|2024-10-30 15:43:40|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730303030000|2024-10-30 15:43:50|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730303040000|2024-10-30 15:44:00|4526|4520|4526|4520|4526|4520|4526|4520|0
1730303050000|2024-10-30 15:44:10|4527|4521|4526|4520|4527|4521|4526|4520|4
1730303070000|2024-10-30 15:44:30|4526.5|4520.5|4527.5|4521.5|4527.5|4521.5|4526.5|4520.5|13
1730303080000|2024-10-30 15:44:40|4528|4522|4528|4522|4528|4522|4528|4522|0
1730303090000|2024-10-30 15:44:50|4527.5|4521.5|4528.5|4522.5|4528.5|4522.5|4527|4521|4
1730303100000|2024-10-30 15:45:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1730303120000|2024-10-30 15:45:20|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730303130000|2024-10-30 15:45:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1730303140000|2024-10-30 15:45:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1730303150000|2024-10-30 15:45:50|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730303170000|2024-10-30 15:46:10|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730303180000|2024-10-30 15:46:20|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1730303190000|2024-10-30 15:46:30|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|0
1730303200000|2024-10-30 15:46:40|4530|4524|4530|4524|4530|4524|4530|4524|0
1730303210000|2024-10-30 15:46:50|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|1
1730303220000|2024-10-30 15:47:00|4531|4525|4531|4525|4532|4526|4530|4524|1
1730303230000|2024-10-30 15:47:10|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|0
1730303240000|2024-10-30 15:47:20|4531.5|4525.5|4531.5|4525.5|4532|4526|4531|4525|0
1730303250000|2024-10-30 15:47:30|4531|4525|4531|4525|4531|4525|4531|4525|0
1730303280000|2024-10-30 15:48:00|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|5
1730303290000|2024-10-30 15:48:10|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730303300000|2024-10-30 15:48:20|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730303310000|2024-10-30 15:48:30|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730303320000|2024-10-30 15:48:40|4532|4526|4532|4526|4532|4526|4531.5|4525.5|0
1730303330000|2024-10-30 15:48:50|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|0
1730303340000|2024-10-30 15:49:00|4532.5|4526.5|4532.5|4526.5|4533|4527|4532.5|4526.5|1
1730303350000|2024-10-30 15:49:10|4532|4526|4532|4526|4532|4526|4531.5|4525.5|0
1730303380000|2024-10-30 15:49:40|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1730303390000|2024-10-30 15:49:50|4532|4526|4533|4527|4533|4527|4532|4526|0
1730303400000|2024-10-30 15:50:00|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|0
1730303410000|2024-10-30 15:50:10|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|0
1730303420000|2024-10-30 15:50:20|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|2
1730303430000|2024-10-30 15:50:30|4534|4528|4534|4528|4534|4528|4533.5|4527.5|0
1730303440000|2024-10-30 15:50:40|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|2
1730303450000|2024-10-30 15:50:50|4534|4528|4534|4528|4535|4529|4534|4528|1
1730303460000|2024-10-30 15:51:00|4533.5|4527.5|4533.5|4527.5|4534|4528|4533.5|4527.5|10
1730303470000|2024-10-30 15:51:10|4534|4528|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|3
1730303480000|2024-10-30 15:51:20|4534|4528|4534|4528|4534|4528|4534|4528|0
1730303490000|2024-10-30 15:51:30|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|1
1730303500000|2024-10-30 15:51:40|4533|4527|4534|4528|4534|4528|4533|4527|0
1730303510000|2024-10-30 15:51:50|4533.5|4527.5|4534|4528|4534|4528|4533|4527|0
1730303520000|2024-10-30 15:52:00|4533.5|4527.5|4534|4528|4534|4528|4533|4527|0
1730303530000|2024-10-30 15:52:10|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730303550000|2024-10-30 15:52:30|4533.5|4527.5|4533|4527|4534|4528|4533|4527|3
1730303560000|2024-10-30 15:52:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1730303570000|2024-10-30 15:52:50|4533|4527|4533|4527|4533.5|4527.5|4533|4527|0
1730303580000|2024-10-30 15:53:00|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1730303590000|2024-10-30 15:53:10|4534|4528|4534|4528|4534|4528|4534|4528|0
1730303600000|2024-10-30 15:53:20|4534.5|4528.5|4535.5|4529.5|4536|4530|4534|4528|1
1730303610000|2024-10-30 15:53:30|4536|4530|4536|4530|4536|4530|4535.5|4529.5|0
1730303620000|2024-10-30 15:53:40|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|0
1730303630000|2024-10-30 15:53:50|4535.5|4529.5|4535|4529|4535.5|4529.5|4534.5|4528.5|0
1730303640000|2024-10-30 15:54:00|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1730303650000|2024-10-30 15:54:10|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|2
1730303670000|2024-10-30 15:54:30|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535|4529|1
1730303680000|2024-10-30 15:54:40|4536|4530|4535.5|4529.5|4536|4530|4535|4529|1
1730303690000|2024-10-30 15:54:50|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|0
1730303700000|2024-10-30 15:55:00|4536|4530|4534|4528|4536|4530|4534|4528|0
1730303710000|2024-10-30 15:55:10|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|0
1730303730000|2024-10-30 15:55:30|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535|4529|0
1730303740000|2024-10-30 15:55:40|4536|4530|4536|4530|4536|4530|4536|4530|4
1730303750000|2024-10-30 15:55:50|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|2
1730303770000|2024-10-30 15:56:10|4535.5|4529.5|4536|4530|4536|4530|4535|4529|10
1730303780000|2024-10-30 15:56:20|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|1
1730303790000|2024-10-30 15:56:30|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534|4528|5
1730303800000|2024-10-30 15:56:40|4535|4529|4534|4528|4535|4529|4534|4528|1
1730303820000|2024-10-30 15:57:00|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534|4528|2
1730303830000|2024-10-30 15:57:10|4534|4528|4536|4530|4536|4530|4534|4528|3
1730303850000|2024-10-30 15:57:30|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535|4529|2
1730303860000|2024-10-30 15:57:40|4535|4529|4535|4529|4535|4529|4535|4529|0
1730303870000|2024-10-30 15:57:50|||||||||1
1730303880000|2024-10-30 15:58:00|4534.5|4528.5|4535.5|4529.5|4536|4530|4534.5|4528.5|9
1730303890000|2024-10-30 15:58:10|4536|4530|4536|4530|4536|4530|4536|4530|0
1730303900000|2024-10-30 15:58:20|4535.5|4529.5|4534.5|4528.5|4536|4530|4534|4528|13
1730303910000|2024-10-30 15:58:30|4534|4528|4534|4528|4534|4528|4534|4528|0
1730303920000|2024-10-30 15:58:40|||||||||2
1730303940000|2024-10-30 15:59:00|4534.5|4528.5|4535|4529|4535|4529|4534.5|4528.5|4
1730303950000|2024-10-30 15:59:10|4534.5|4528.5|4534.5|4528.5|4535|4529|4534|4528|3
1730303960000|2024-10-30 15:59:20|4534|4528|4535|4529|4535|4529|4534|4528|0
1730303970000|2024-10-30 15:59:30|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|0
1730303990000|2024-10-30 15:59:50|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|0
1730304000000|2024-10-30 16:00:00|4534.5|4528.5|4535|4529|4535|4529|4534|4528|2
1730304010000|2024-10-30 16:00:10|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534|4528|1
1730304020000|2024-10-30 16:00:20|4535|4529|4535.5|4529.5|4536|4530|4535|4529|0
1730304030000|2024-10-30 16:00:30|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1730304060000|2024-10-30 16:01:00|4536|4530|4535|4529|4536.5|4530.5|4535|4529|1
1730304070000|2024-10-30 16:01:10|4535.5|4529.5|4536|4530|4536|4530|4535|4529|0
1730304080000|2024-10-30 16:01:20|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|1
1730304090000|2024-10-30 16:01:30|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1730304100000|2024-10-30 16:01:40|4535|4529|4536|4530|4536|4530|4535|4529|0
1730304110000|2024-10-30 16:01:50|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|2
1730304120000|2024-10-30 16:02:00|4535.5|4529.5|4535.5|4529.5|4536|4530|4535.5|4529.5|3
1730304130000|2024-10-30 16:02:10|4535|4529|4535|4529|4535|4529|4535|4529|0
1730304140000|2024-10-30 16:02:20|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|12
1730304170000|2024-10-30 16:02:50|4534.5|4528.5|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1730304180000|2024-10-30 16:03:00|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|0
1730304190000|2024-10-30 16:03:10|4535|4529|4534|4528|4535|4529|4534|4528|2
1730304200000|2024-10-30 16:03:20|4533.5|4527.5|4534|4528|4534|4528|4533.5|4527.5|8
1730304220000|2024-10-30 16:03:40|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|7
1730304230000|2024-10-30 16:03:50|4532.5|4526.5|4532.5|4526.5|4533|4527|4532|4526|11
1730304240000|2024-10-30 16:04:00|4533|4527|4531|4525|4533|4527|4531|4525|20
1730304260000|2024-10-30 16:04:20|4530.5|4524.5|4531|4525|4531|4525|4530|4524|7
1730304270000|2024-10-30 16:04:30|4532|4526|4531|4525|4532|4526|4531|4525|8
1730304280000|2024-10-30 16:04:40|4530.5|4524.5|4530|4524|4531|4525|4530|4524|9
1730304290000|2024-10-30 16:04:50|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|8
1730304300000|2024-10-30 16:05:00|4530.5|4524.5|4530|4524|4531|4525|4529|4523|26
1730304310000|2024-10-30 16:05:10|4529.5|4523.5|4530|4524|4531|4525|4529|4523|7
1730304320000|2024-10-30 16:05:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4529.5|4523.5|7
1730304330000|2024-10-30 16:05:30|4529.5|4523.5|4529|4523|4530|4524|4528.5|4522.5|40
1730304340000|2024-10-30 16:05:40|4530|4524|4530|4524|4530|4524|4530|4524|8
1730304350000|2024-10-30 16:05:50|4531|4525|4531|4525|4531|4525|4531|4525|12
1730304360000|2024-10-30 16:06:00|4532|4526|4531.5|4525.5|4533|4527|4531.5|4525.5|6
1730304370000|2024-10-30 16:06:10|4532|4526|4531|4525|4532|4526|4531|4525|0
1730304400000|2024-10-30 16:06:40|4530|4524|4531|4525|4531|4525|4530|4524|5
1730304410000|2024-10-30 16:06:50|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|4
1730304420000|2024-10-30 16:07:00|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|3
1730304430000|2024-10-30 16:07:10|4530|4524|4530|4524|4530|4524|4529|4523|8
1730304440000|2024-10-30 16:07:20|4529.5|4523.5|4530|4524|4530|4524|4529|4523|0
1730304460000|2024-10-30 16:07:40|4530.5|4524.5|4530|4524|4531|4525|4530|4524|0
1730304470000|2024-10-30 16:07:50|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|2
1730304480000|2024-10-30 16:08:00|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730304490000|2024-10-30 16:08:10|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730304500000|2024-10-30 16:08:20|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|1
1730304510000|2024-10-30 16:08:30|4528|4522|4529|4523|4529|4523|4528|4522|5
1730304520000|2024-10-30 16:08:40|4528.5|4522.5|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|4
1730304530000|2024-10-30 16:08:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730304540000|2024-10-30 16:09:00|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|6
1730304550000|2024-10-30 16:09:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1730304560000|2024-10-30 16:09:20|4529|4523|4529|4523|4529|4523|4529|4523|2
1730304570000|2024-10-30 16:09:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730304580000|2024-10-30 16:09:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|3
1730304590000|2024-10-30 16:09:50|4528.5|4522.5|4528.5|4522.5|4529|4523|4528|4522|0
1730304600000|2024-10-30 16:10:00|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1730304610000|2024-10-30 16:10:10|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1730304620000|2024-10-30 16:10:20|4529|4523|4528.5|4522.5|4529|4523|4528|4522|1
1730304630000|2024-10-30 16:10:30|4528|4522|4528|4522|4528|4522|4528|4522|0
1730304640000|2024-10-30 16:10:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730304650000|2024-10-30 16:10:50|4528|4522|4528.5|4522.5|4529|4523|4527.5|4521.5|0
1730304660000|2024-10-30 16:11:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|4
1730304670000|2024-10-30 16:11:10|4528|4522|4527.5|4521.5|4528|4522|4527|4521|6
1730304680000|2024-10-30 16:11:20|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730304690000|2024-10-30 16:11:30|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1730304700000|2024-10-30 16:11:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4528|4522|0
1730304710000|2024-10-30 16:11:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730304720000|2024-10-30 16:12:00|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730304730000|2024-10-30 16:12:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730304740000|2024-10-30 16:12:20|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730304750000|2024-10-30 16:12:30|4530|4524|4530|4524|4530.5|4524.5|4530|4524|2
1730304760000|2024-10-30 16:12:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730304770000|2024-10-30 16:12:50|4530|4524|4531|4525|4531|4525|4530|4524|1
1730304780000|2024-10-30 16:13:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730304790000|2024-10-30 16:13:10|4531|4525|4530|4524|4531|4525|4530|4524|0
1730304800000|2024-10-30 16:13:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4529|4523|4
1730304810000|2024-10-30 16:13:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730304820000|2024-10-30 16:13:40|4529.5|4523.5|4530|4524|4530.5|4524.5|4529.5|4523.5|2
1730304830000|2024-10-30 16:13:50|4529|4523|4529.5|4523.5|4530|4524|4529|4523|5
1730304850000|2024-10-30 16:14:10|4530|4524|4530|4524|4530|4524|4529|4523|0
1730304860000|2024-10-30 16:14:20|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730304870000|2024-10-30 16:14:30|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|3
1730304880000|2024-10-30 16:14:40|4528.5|4522.5|4528|4522|4528.5|4522.5|4527|4521|11
1730304890000|2024-10-30 16:14:50|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|3
1730304900000|2024-10-30 16:15:00|4527.5|4521.5|4527|4521|4528|4522|4527|4521|6
1730304910000|2024-10-30 16:15:10|4527.5|4521.5|4527|4521|4528|4522|4527|4521|4
1730304920000|2024-10-30 16:15:20|4527.5|4521.5|4528.5|4522.5|4528.5|4522.5|4527.5|4521.5|2
1730304930000|2024-10-30 16:15:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1730304940000|2024-10-30 16:15:40|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|3
1730304950000|2024-10-30 16:15:50|4528.5|4522.5|4530|4524|4530|4524|4528|4522|3
1730304960000|2024-10-30 16:16:00|4529|4523|4529|4523|4529|4523|4529|4523|7
1730304970000|2024-10-30 16:16:10|4529.5|4523.5|4530|4524|4530|4524|4529|4523|0
1730305000000|2024-10-30 16:16:40|4529.5|4523.5|4530|4524|4530|4524|4529|4523|3
1730305050000|2024-10-30 16:17:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|6
1730305060000|2024-10-30 16:17:40|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|3
1730305080000|2024-10-30 16:18:00|4530|4524|4530|4524|4530.5|4524.5|4529|4523|7
1730305090000|2024-10-30 16:18:10|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|3
1730305110000|2024-10-30 16:18:30|4530.5|4524.5|4529.5|4523.5|4531|4525|4529.5|4523.5|11
1730305120000|2024-10-30 16:18:40|4529|4523|4530|4524|4530|4524|4529|4523|0
1730305130000|2024-10-30 16:18:50|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|4
1730305140000|2024-10-30 16:19:00|4530|4524|4530|4524|4530|4524|4530|4524|0
1730305150000|2024-10-30 16:19:10|4529.5|4523.5|4529|4523|4530|4524|4529|4523|5
1730305180000|2024-10-30 16:19:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|3
1730305190000|2024-10-30 16:19:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730305210000|2024-10-30 16:20:10|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|3
1730305220000|2024-10-30 16:20:20|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|8
1730305230000|2024-10-30 16:20:30|4529.5|4523.5|4530|4524|4530|4524|4529|4523|0
1730305240000|2024-10-30 16:20:40|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1730305250000|2024-10-30 16:20:50|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730305260000|2024-10-30 16:21:00|4531|4525|4531|4525|4531|4525|4531|4525|3
1730305270000|2024-10-30 16:21:10|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730305280000|2024-10-30 16:21:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730305300000|2024-10-30 16:21:40|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|6
1730305310000|2024-10-30 16:21:50|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|2
1730305320000|2024-10-30 16:22:00|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|2
1730305330000|2024-10-30 16:22:10|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1730305340000|2024-10-30 16:22:20|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1730305350000|2024-10-30 16:22:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1730305360000|2024-10-30 16:22:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730305370000|2024-10-30 16:22:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730305380000|2024-10-30 16:23:00|4529|4523|4529|4523|4530|4524|4529|4523|0
1730305410000|2024-10-30 16:23:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|6
1730305420000|2024-10-30 16:23:40|4528|4522|4528|4522|4528|4522|4528|4522|0
1730305430000|2024-10-30 16:23:50|4527|4521|4527|4521|4527|4521|4527|4521|3
1730305440000|2024-10-30 16:24:00|4527.5|4521.5|4527.5|4521.5|4528|4522|4527|4521|0
1730305450000|2024-10-30 16:24:10|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1730305460000|2024-10-30 16:24:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|2
1730305470000|2024-10-30 16:24:30|4527.5|4521.5|4528|4522|4528|4522|4527|4521|3
1730305480000|2024-10-30 16:24:40|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730305490000|2024-10-30 16:24:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730305500000|2024-10-30 16:25:00|4527|4521|4527.5|4521.5|4528|4522|4527|4521|1
1730305510000|2024-10-30 16:25:10|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730305530000|2024-10-30 16:25:30|4528|4522|4528|4522|4528|4522|4528|4522|0
1730305540000|2024-10-30 16:25:40|4527.5|4521.5|4527.5|4521.5|4528|4522|4527|4521|1
1730305560000|2024-10-30 16:26:00|4527|4521|4527|4521|4527|4521|4527|4521|0
1730305570000|2024-10-30 16:26:10|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|2
1730305580000|2024-10-30 16:26:20|4527.5|4521.5|4529|4523|4529|4523|4527.5|4521.5|4
1730305590000|2024-10-30 16:26:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|5
1730305600000|2024-10-30 16:26:40|4528.5|4522.5|4527.5|4521.5|4529|4523|4527.5|4521.5|10
1730305610000|2024-10-30 16:26:50|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730305620000|2024-10-30 16:27:00|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730305640000|2024-10-30 16:27:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730305650000|2024-10-30 16:27:30|4528|4522|4528|4522|4528|4522|4528|4522|0
1730305660000|2024-10-30 16:27:40|4528.5|4522.5|4528|4522|4529|4523|4528|4522|5
1730305670000|2024-10-30 16:27:50|4527|4521|4527|4521|4527|4521|4527|4521|1
1730305680000|2024-10-30 16:28:00|4526.5|4520.5|4528|4522|4528|4522|4526.5|4520.5|8
1730305690000|2024-10-30 16:28:10|4528.5|4522.5|4529|4523|4529|4523|4528|4522|0
1730305710000|2024-10-30 16:28:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730305730000|2024-10-30 16:28:50|4530.5|4524.5|4530|4524|4531|4525|4530|4524|2
1730305750000|2024-10-30 16:29:10|4530.5|4524.5|4531|4525|4531|4525|4530|4524|0
1730305760000|2024-10-30 16:29:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730305770000|2024-10-30 16:29:30|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|5
1730305780000|2024-10-30 16:29:40|4529|4523|4528|4522|4529|4523|4528|4522|0
1730305790000|2024-10-30 16:29:50|4528.5|4522.5|4528|4522|4529|4523|4528|4522|0
1730305800000|2024-10-30 16:30:00|4527.5|4521.5|4527|4521|4528|4522|4527|4521|0
1730305810000|2024-10-30 16:30:10|4528|4522|4528|4522|4528|4522|4528|4522|1
1730305820000|2024-10-30 16:30:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|3
1730305830000|2024-10-30 16:30:30|4528|4522|4527.5|4521.5|4528|4522|4527|4521|0
1730305840000|2024-10-30 16:30:40|4528|4522|4527|4521|4528|4522|4527|4521|0
1730305850000|2024-10-30 16:30:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1730305860000|2024-10-30 16:31:00|4527|4521|4525.5|4519.5|4527|4521|4525.5|4519.5|3
1730305870000|2024-10-30 16:31:10|4526|4520|4526.5|4520.5|4527|4521|4526|4520|1
1730305890000|2024-10-30 16:31:30|4526|4520|4526|4520|4527|4521|4526|4520|0
1730305900000|2024-10-30 16:31:40|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730305910000|2024-10-30 16:31:50|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1730305920000|2024-10-30 16:32:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730305930000|2024-10-30 16:32:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1730305940000|2024-10-30 16:32:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730305950000|2024-10-30 16:32:30|4527|4521|4527.5|4521.5|4527.5|4521.5|4526.5|4520.5|0
1730305970000|2024-10-30 16:32:50|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1730305980000|2024-10-30 16:33:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730305990000|2024-10-30 16:33:10|4527|4521|4527|4521|4527|4521|4527|4521|0
1730306010000|2024-10-30 16:33:30|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|3
1730306060000|2024-10-30 16:34:20|4527|4521|4527.5|4521.5|4528|4522|4527|4521|3
1730306070000|2024-10-30 16:34:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1730306080000|2024-10-30 16:34:40|4527|4521|4525.5|4519.5|4527|4521|4525|4519|0
1730306090000|2024-10-30 16:34:50|4526|4520|4526|4520|4526|4520|4525.5|4519.5|0
1730306100000|2024-10-30 16:35:00|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|1
1730306160000|2024-10-30 16:36:00|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|5
1730306170000|2024-10-30 16:36:10|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|2
1730306180000|2024-10-30 16:36:20|4526|4520|4526|4520|4526.5|4520.5|4526|4520|0
1730306190000|2024-10-30 16:36:30|4526.5|4520.5|4527|4521|4527|4521|4526|4520|0
1730306200000|2024-10-30 16:36:40|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|2
1730306210000|2024-10-30 16:36:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730306220000|2024-10-30 16:37:00|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730306230000|2024-10-30 16:37:10|4526.5|4520.5|4526|4520|4527|4521|4526|4520|0
1730306240000|2024-10-30 16:37:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730306250000|2024-10-30 16:37:30|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|3
1730306260000|2024-10-30 16:37:40|4526|4520|4527|4521|4527|4521|4526|4520|0
1730306270000|2024-10-30 16:37:50|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730306280000|2024-10-30 16:38:00|4527.5|4521.5|4527.5|4521.5|4528|4522|4527|4521|0
1730306290000|2024-10-30 16:38:10|4527|4521|4527.5|4521.5|4528|4522|4527|4521|0
1730306300000|2024-10-30 16:38:20|4528|4522|4527|4521|4528|4522|4527|4521|0
1730306310000|2024-10-30 16:38:30|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730306320000|2024-10-30 16:38:40|4526.5|4520.5|4528|4522|4528|4522|4526.5|4520.5|0
1730306330000|2024-10-30 16:38:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730306340000|2024-10-30 16:39:00|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730306350000|2024-10-30 16:39:10|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730306360000|2024-10-30 16:39:20|4529|4523|4529|4523|4529.5|4523.5|4528.5|4522.5|2
1730306390000|2024-10-30 16:39:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730306400000|2024-10-30 16:40:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730306410000|2024-10-30 16:40:10|4529|4523|4529|4523|4530|4524|4529|4523|0
1730306430000|2024-10-30 16:40:30|4528|4522|4529|4523|4529|4523|4528|4522|2
1730306440000|2024-10-30 16:40:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730306450000|2024-10-30 16:40:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730306470000|2024-10-30 16:41:10|4528.5|4522.5|4528|4522|4528.5|4522.5|4527.5|4521.5|2
1730306480000|2024-10-30 16:41:20|4527.5|4521.5|4528|4522|4528|4522|4527|4521|0
1730306490000|2024-10-30 16:41:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|5
1730306500000|2024-10-30 16:41:40|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|2
1730306510000|2024-10-30 16:41:50|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730306520000|2024-10-30 16:42:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|11
1730306530000|2024-10-30 16:42:10|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1730306570000|2024-10-30 16:42:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730306580000|2024-10-30 16:43:00|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730306590000|2024-10-30 16:43:10|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|0
1730306600000|2024-10-30 16:43:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730306610000|2024-10-30 16:43:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1730306620000|2024-10-30 16:43:40|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1730306630000|2024-10-30 16:43:50|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|2
1730306650000|2024-10-30 16:44:10|4531|4525|4531|4525|4531|4525|4531|4525|0
1730306660000|2024-10-30 16:44:20|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|4
1730306670000|2024-10-30 16:44:30|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|0
1730306680000|2024-10-30 16:44:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|2
1730306700000|2024-10-30 16:45:00|4531|4525|4530|4524|4531|4525|4530|4524|0
1730306710000|2024-10-30 16:45:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730306720000|2024-10-30 16:45:20|4530|4524|4530|4524|4530.5|4524.5|4530|4524|0
1730306740000|2024-10-30 16:45:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1730306760000|2024-10-30 16:46:00|4530|4524|4530|4524|4530.5|4524.5|4530|4524|0
1730306770000|2024-10-30 16:46:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730306780000|2024-10-30 16:46:20|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1730306790000|2024-10-30 16:46:30|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1730306800000|2024-10-30 16:46:40|4533|4527|4532|4526|4533|4527|4532|4526|0
1730306830000|2024-10-30 16:47:10|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|2
1730306840000|2024-10-30 16:47:20|4532|4526|4532|4526|4532|4526|4532|4526|0
1730306850000|2024-10-30 16:47:30|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1730306860000|2024-10-30 16:47:40|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1730306880000|2024-10-30 16:48:00|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|0
1730306930000|2024-10-30 16:48:50|||||||||1
1730306960000|2024-10-30 16:49:20|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|2
1730306980000|2024-10-30 16:49:40|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1730307000000|2024-10-30 16:50:00|4533|4527|4532.5|4526.5|4533|4527|4532|4526|5
1730307020000|2024-10-30 16:50:20|4533|4527|4531.5|4525.5|4533|4527|4531.5|4525.5|0
1730307040000|2024-10-30 16:50:40|||||||||1
1730307050000|2024-10-30 16:50:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730307060000|2024-10-30 16:51:00|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|2
1730307080000|2024-10-30 16:51:20|4532|4526|4532|4526|4532|4526|4532|4526|0
1730307090000|2024-10-30 16:51:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|1
1730307100000|2024-10-30 16:51:40|4532|4526|4532|4526|4532|4526|4532|4526|0
1730307120000|2024-10-30 16:52:00|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|1
1730307130000|2024-10-30 16:52:10|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1730307150000|2024-10-30 16:52:30|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730307160000|2024-10-30 16:52:40|4531|4525|4531|4525|4531.5|4525.5|4531|4525|0
1730307170000|2024-10-30 16:52:50|4530|4524|4530.5|4524.5|4531|4525|4530|4524|2
1730307180000|2024-10-30 16:53:00|4530|4524|4530|4524|4530|4524|4530|4524|0
1730307190000|2024-10-30 16:53:10|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1730307220000|2024-10-30 16:53:40|4531|4525|4531|4525|4531|4525|4531|4525|0
1730307230000|2024-10-30 16:53:50|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730307240000|2024-10-30 16:54:00|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|1
1730307250000|2024-10-30 16:54:10|4531|4525|4531|4525|4531|4525|4530.5|4524.5|0
1730307260000|2024-10-30 16:54:20|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730307280000|2024-10-30 16:54:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730307290000|2024-10-30 16:54:50|4531|4525|4531|4525|4531|4525|4531|4525|0
1730307300000|2024-10-30 16:55:00|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|3
1730307310000|2024-10-30 16:55:10|4531|4525|4530|4524|4531|4525|4530|4524|2
1730307340000|2024-10-30 16:55:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730307350000|2024-10-30 16:55:50|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730307360000|2024-10-30 16:56:00|4530|4524|4530|4524|4530.5|4524.5|4530|4524|0
1730307380000|2024-10-30 16:56:20|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730307390000|2024-10-30 16:56:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|1
1730307400000|2024-10-30 16:56:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730307420000|2024-10-30 16:57:00|4529.5|4523.5|4529|4523|4529.5|4523.5|4528.5|4522.5|1
1730307430000|2024-10-30 16:57:10|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730307440000|2024-10-30 16:57:20|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1730307460000|2024-10-30 16:57:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|3
1730307470000|2024-10-30 16:57:50|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730307480000|2024-10-30 16:58:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730307490000|2024-10-30 16:58:10|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730307510000|2024-10-30 16:58:30|4528|4522|4529|4523|4529|4523|4528|4522|5
1730307530000|2024-10-30 16:58:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730307540000|2024-10-30 16:59:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730307550000|2024-10-30 16:59:10|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1730307570000|2024-10-30 16:59:30|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|1
1730307580000|2024-10-30 16:59:40|4528|4522|4528|4522|4528|4522|4528|4522|0
1730307590000|2024-10-30 16:59:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730307600000|2024-10-30 17:00:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730307610000|2024-10-30 17:00:10|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730307630000|2024-10-30 17:00:30|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1730307640000|2024-10-30 17:00:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730307650000|2024-10-30 17:00:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730307660000|2024-10-30 17:01:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1730307680000|2024-10-30 17:01:20|4527|4521|4527|4521|4527|4521|4527|4521|2
1730307710000|2024-10-30 17:01:50|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1730307730000|2024-10-30 17:02:10|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730307740000|2024-10-30 17:02:20|4528|4522|4527.5|4521.5|4528|4522|4527|4521|0
1730307750000|2024-10-30 17:02:30|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730307760000|2024-10-30 17:02:40|4528|4522|4528|4522|4528|4522|4528|4522|0
1730307770000|2024-10-30 17:02:50|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730307820000|2024-10-30 17:03:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1730307830000|2024-10-30 17:03:50|4529|4523|4529|4523|4529|4523|4529|4523|0
1730307850000|2024-10-30 17:04:10|||||||||1
1730307870000|2024-10-30 17:04:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730307880000|2024-10-30 17:04:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1730307900000|2024-10-30 17:05:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730307920000|2024-10-30 17:05:20|4528|4522|4528|4522|4528|4522|4528|4522|0
1730307940000|2024-10-30 17:05:40|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1730307950000|2024-10-30 17:05:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730307970000|2024-10-30 17:06:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1730307980000|2024-10-30 17:06:20|4527|4521|4528|4522|4528|4522|4527|4521|0
1730308010000|2024-10-30 17:06:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730308020000|2024-10-30 17:07:00|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1730308040000|2024-10-30 17:07:20|4527|4521|4527|4521|4527|4521|4527|4521|0
1730308050000|2024-10-30 17:07:30|4526|4520|4526|4520|4526|4520|4526|4520|1
1730308060000|2024-10-30 17:07:40|4526.5|4520.5|4527|4521|4527.5|4521.5|4526.5|4520.5|2
1730308070000|2024-10-30 17:07:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730308080000|2024-10-30 17:08:00|4528|4522|4528|4522|4529|4523|4528|4522|3
1730308090000|2024-10-30 17:08:10|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730308110000|2024-10-30 17:08:30|4528|4522|4528|4522|4528|4522|4528|4522|0
1730308120000|2024-10-30 17:08:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730308130000|2024-10-30 17:08:50|4527|4521|4528|4522|4528|4522|4527|4521|0
1730308170000|2024-10-30 17:09:30|4528.5|4522.5|4528|4522|4529|4523|4528|4522|2
1730308190000|2024-10-30 17:09:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1730308200000|2024-10-30 17:10:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730308210000|2024-10-30 17:10:10|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730308220000|2024-10-30 17:10:20|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|1
1730308230000|2024-10-30 17:10:30|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1730308240000|2024-10-30 17:10:40|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730308280000|2024-10-30 17:11:20|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|2
1730308290000|2024-10-30 17:11:30|||||||||1
1730308310000|2024-10-30 17:11:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730308330000|2024-10-30 17:12:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730308340000|2024-10-30 17:12:20|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1730308350000|2024-10-30 17:12:30|4527|4521|4527|4521|4527|4521|4527|4521|0
1730308360000|2024-10-30 17:12:40|4527.5|4521.5|4527|4521|4528|4522|4527|4521|1
1730308370000|2024-10-30 17:12:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730308380000|2024-10-30 17:13:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730308390000|2024-10-30 17:13:10|4527|4521|4527|4521|4527|4521|4527|4521|0
1730308400000|2024-10-30 17:13:20|4527.5|4521.5|4527|4521|4528|4522|4527|4521|4
1730308410000|2024-10-30 17:13:30|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730308420000|2024-10-30 17:13:40|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730308430000|2024-10-30 17:13:50|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730308460000|2024-10-30 17:14:20|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|1
1730308500000|2024-10-30 17:15:00|4527.5|4521.5|4527.5|4521.5|4528|4522|4527|4521|1
1730308510000|2024-10-30 17:15:10|4528|4522|4527.5|4521.5|4528|4522|4527|4521|0
1730308520000|2024-10-30 17:15:20|4528|4522|4528|4522|4528|4522|4528|4522|1
1730308540000|2024-10-30 17:15:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730308560000|2024-10-30 17:16:00|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1730308570000|2024-10-30 17:16:10|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1730308580000|2024-10-30 17:16:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730308600000|2024-10-30 17:16:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730308610000|2024-10-30 17:16:50|4529|4523|4528.5|4522.5|4529|4523|4528|4522|9
1730308620000|2024-10-30 17:17:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730308630000|2024-10-30 17:17:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730308650000|2024-10-30 17:17:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1730308660000|2024-10-30 17:17:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730308670000|2024-10-30 17:17:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730308680000|2024-10-30 17:18:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730308690000|2024-10-30 17:18:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730308700000|2024-10-30 17:18:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730308710000|2024-10-30 17:18:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1730308740000|2024-10-30 17:19:00|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730308760000|2024-10-30 17:19:20|4530|4524|4530|4524|4530|4524|4530|4524|3
1730308790000|2024-10-30 17:19:50|4530.5|4524.5|4531|4525|4531|4525|4530|4524|0
1730308800000|2024-10-30 17:20:00|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1730308810000|2024-10-30 17:20:10|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730308820000|2024-10-30 17:20:20|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|2
1730308840000|2024-10-30 17:20:40|4532|4526|4533|4527|4533|4527|4532|4526|0
1730308850000|2024-10-30 17:20:50|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|1
1730308860000|2024-10-30 17:21:00|4533|4527|4533|4527|4533|4527|4533|4527|0
1730308870000|2024-10-30 17:21:10|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730308890000|2024-10-30 17:21:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|2
1730308910000|2024-10-30 17:21:50|4532|4526|4532|4526|4532|4526|4532|4526|0
1730308930000|2024-10-30 17:22:10|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1730308950000|2024-10-30 17:22:30|4532|4526|4532|4526|4532|4526|4532|4526|0
1730308960000|2024-10-30 17:22:40|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|1
1730308970000|2024-10-30 17:22:50|||||||||1
1730308980000|2024-10-30 17:23:00|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1730308990000|2024-10-30 17:23:10|4532|4526|4532|4526|4532|4526|4532|4526|1
1730309000000|2024-10-30 17:23:20|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1730309010000|2024-10-30 17:23:30|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|1
1730309020000|2024-10-30 17:23:40|4532|4526|4532|4526|4532|4526|4532|4526|0
1730309030000|2024-10-30 17:23:50|||||||||1
1730309060000|2024-10-30 17:24:20|4533|4527|4533|4527|4533|4527|4533|4527|3
1730309100000|2024-10-30 17:25:00|4533.5|4527.5|4535|4529|4535|4529|4533.5|4527.5|5
1730309130000|2024-10-30 17:25:30|4534.5|4528.5|4534|4528|4534.5|4528.5|4534|4528|4
1730309140000|2024-10-30 17:25:40|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730309150000|2024-10-30 17:25:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|1
1730309160000|2024-10-30 17:26:00|4532|4526|4532|4526|4532|4526|4532|4526|0
1730309170000|2024-10-30 17:26:10|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|1
1730309190000|2024-10-30 17:26:30|4531|4525|4531|4525|4531.5|4525.5|4531|4525|0
1730309200000|2024-10-30 17:26:40|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|0
1730309270000|2024-10-30 17:27:50|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|2
1730309290000|2024-10-30 17:28:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730309300000|2024-10-30 17:28:20|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730309310000|2024-10-30 17:28:30|4529|4523|4529|4523|4529.5|4523.5|4529|4523|1
1730309320000|2024-10-30 17:28:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4528.5|4522.5|7
1730309330000|2024-10-30 17:28:50|4528.5|4522.5|4529|4523|4529.5|4523.5|4528.5|4522.5|2
1730309340000|2024-10-30 17:29:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730309350000|2024-10-30 17:29:10|4529|4523|4529|4523|4529|4523|4529|4523|0
1730309370000|2024-10-30 17:29:30|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1730309380000|2024-10-30 17:29:40|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1730309400000|2024-10-30 17:30:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730309410000|2024-10-30 17:30:10|4529|4523|4528.5|4522.5|4529|4523|4528|4522|1
1730309420000|2024-10-30 17:30:20|4529|4523|4529|4523|4529|4523|4529|4523|0
1730309430000|2024-10-30 17:30:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730309440000|2024-10-30 17:30:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730309450000|2024-10-30 17:30:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|6
1730309460000|2024-10-30 17:31:00|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1730309470000|2024-10-30 17:31:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730309480000|2024-10-30 17:31:20|4530|4524|4530|4524|4530|4524|4530|4524|0
1730309490000|2024-10-30 17:31:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730309520000|2024-10-30 17:32:00|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730309530000|2024-10-30 17:32:10|4530|4524|4529.5|4523.5|4530|4524|4529|4523|2
1730309540000|2024-10-30 17:32:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730309550000|2024-10-30 17:32:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1730309560000|2024-10-30 17:32:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730309570000|2024-10-30 17:32:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730309580000|2024-10-30 17:33:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1730309610000|2024-10-30 17:33:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1730309620000|2024-10-30 17:33:40|4528|4522|4528|4522|4528|4522|4528|4522|0
1730309630000|2024-10-30 17:33:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1730309640000|2024-10-30 17:34:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730309650000|2024-10-30 17:34:10|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730309660000|2024-10-30 17:34:20|4528|4522|4528|4522|4528|4522|4527|4521|0
1730309680000|2024-10-30 17:34:40|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730309690000|2024-10-30 17:34:50|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1730309700000|2024-10-30 17:35:00|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730309720000|2024-10-30 17:35:20|4527|4521|4527|4521|4527|4521|4527|4521|1
1730309730000|2024-10-30 17:35:30|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730309740000|2024-10-30 17:35:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1730309760000|2024-10-30 17:36:00|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|3
1730309770000|2024-10-30 17:36:10|4528|4522|4527|4521|4528|4522|4527|4521|1
1730309780000|2024-10-30 17:36:20|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730309800000|2024-10-30 17:36:40|4527.5|4521.5|4528.5|4522.5|4529|4523|4527.5|4521.5|4
1730309810000|2024-10-30 17:36:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730309820000|2024-10-30 17:37:00|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1730309860000|2024-10-30 17:37:40|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|1
1730309870000|2024-10-30 17:37:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|2
1730309880000|2024-10-30 17:38:00|4531|4525|4531|4525|4531|4525|4531|4525|0
1730309890000|2024-10-30 17:38:10|4530.5|4524.5|4529|4523|4530.5|4524.5|4529|4523|3
1730309900000|2024-10-30 17:38:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730309910000|2024-10-30 17:38:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1730309920000|2024-10-30 17:38:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730309930000|2024-10-30 17:38:50|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730309940000|2024-10-30 17:39:00|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|3
1730309950000|2024-10-30 17:39:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730309960000|2024-10-30 17:39:20|4530|4524|4530|4524|4530|4524|4530|4524|0
1730309970000|2024-10-30 17:39:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730309980000|2024-10-30 17:39:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730310000000|2024-10-30 17:40:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730310010000|2024-10-30 17:40:10|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730310020000|2024-10-30 17:40:20|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730310030000|2024-10-30 17:40:30|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730310040000|2024-10-30 17:40:40|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730310050000|2024-10-30 17:40:50|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730310060000|2024-10-30 17:41:00|4527|4521|4527|4521|4527|4521|4527|4521|0
1730310070000|2024-10-30 17:41:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730310080000|2024-10-30 17:41:20|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730310090000|2024-10-30 17:41:30|4527.5|4521.5|4527|4521|4528|4522|4527|4521|0
1730310100000|2024-10-30 17:41:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1730310110000|2024-10-30 17:41:50|4528|4522|4528|4522|4528|4522|4528|4522|0
1730310120000|2024-10-30 17:42:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730310130000|2024-10-30 17:42:10|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|3
1730310140000|2024-10-30 17:42:20|4528|4522|4528.5|4522.5|4529|4523|4528|4522|0
1730310160000|2024-10-30 17:42:40|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730310170000|2024-10-30 17:42:50|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1730310180000|2024-10-30 17:43:00|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730310190000|2024-10-30 17:43:10|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730310210000|2024-10-30 17:43:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730310300000|2024-10-30 17:45:00|||||||||1
1730310320000|2024-10-30 17:45:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730310330000|2024-10-30 17:45:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1730310340000|2024-10-30 17:45:40|||||||||2
1730310350000|2024-10-30 17:45:50|4531|4525|4531|4525|4531|4525|4531|4525|0
1730310360000|2024-10-30 17:46:00|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|0
1730310380000|2024-10-30 17:46:20|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|0
1730310390000|2024-10-30 17:46:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|2
1730310410000|2024-10-30 17:46:50|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|0
1730310420000|2024-10-30 17:47:00|4533|4527|4533|4527|4533|4527|4533|4527|0
1730310430000|2024-10-30 17:47:10|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|2
1730310440000|2024-10-30 17:47:20|4532|4526|4532|4526|4532|4526|4532|4526|0
1730310450000|2024-10-30 17:47:30|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531|4525|3
1730310460000|2024-10-30 17:47:40|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730310470000|2024-10-30 17:47:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730310480000|2024-10-30 17:48:00|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730310490000|2024-10-30 17:48:10|4531|4525|4531|4525|4531|4525|4531|4525|0
1730310500000|2024-10-30 17:48:20|4530.5|4524.5|4531|4525|4531|4525|4530|4524|1
1730310510000|2024-10-30 17:48:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730310540000|2024-10-30 17:49:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730310550000|2024-10-30 17:49:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1730310570000|2024-10-30 17:49:30|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730310600000|2024-10-30 17:50:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4
1730310610000|2024-10-30 17:50:10|4530|4524|4530|4524|4530|4524|4530|4524|0
1730310620000|2024-10-30 17:50:20|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1730310630000|2024-10-30 17:50:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1730310640000|2024-10-30 17:50:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|1
1730310650000|2024-10-30 17:50:50|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730310670000|2024-10-30 17:51:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|1
1730310680000|2024-10-30 17:51:20|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1730310690000|2024-10-30 17:51:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730310700000|2024-10-30 17:51:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1730310710000|2024-10-30 17:51:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|1
1730310720000|2024-10-30 17:52:00|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1730310730000|2024-10-30 17:52:10|4529|4523|4529|4523|4529.5|4523.5|4529|4523|1
1730310740000|2024-10-30 17:52:20|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730310750000|2024-10-30 17:52:30|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730310760000|2024-10-30 17:52:40|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730310770000|2024-10-30 17:52:50|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730310780000|2024-10-30 17:53:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1730310790000|2024-10-30 17:53:10|4529|4523|4529|4523|4529|4523|4528.5|4522.5|1
1730310800000|2024-10-30 17:53:20|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1730310860000|2024-10-30 17:54:20|4530|4524|4530|4524|4530|4524|4530|4524|2
1730310870000|2024-10-30 17:54:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730310900000|2024-10-30 17:55:00|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|1
1730310910000|2024-10-30 17:55:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|2
1730310920000|2024-10-30 17:55:20|4529|4523|4529|4523|4529|4523|4529|4523|0
1730310960000|2024-10-30 17:56:00|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|4
1730310990000|2024-10-30 17:56:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730311000000|2024-10-30 17:56:40|||||||||1
1730311010000|2024-10-30 17:56:50|4529|4523|4529|4523|4529|4523|4529|4523|0
1730311020000|2024-10-30 17:57:00|||||||||1
1730311030000|2024-10-30 17:57:10|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730311040000|2024-10-30 17:57:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1730311080000|2024-10-30 17:58:00|4530|4524|4529.5|4523.5|4530|4524|4529|4523|1
1730311090000|2024-10-30 17:58:10|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1730311100000|2024-10-30 17:58:20|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730311110000|2024-10-30 17:58:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1730311160000|2024-10-30 17:59:20|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1730311190000|2024-10-30 17:59:50|4529|4523|4529|4523|4529|4523|4529|4523|0
1730311200000|2024-10-30 18:00:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730311210000|2024-10-30 18:00:10|4530|4524|4529|4523|4530|4524|4529|4523|0
1730311220000|2024-10-30 18:00:20|4528|4522|4528|4522|4528|4522|4528|4522|1
1730311230000|2024-10-30 18:00:30|4528.5|4522.5|4527|4521|4529|4523|4527|4521|8
1730311240000|2024-10-30 18:00:40|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|3
1730311260000|2024-10-30 18:01:00|4527.5|4521.5|4527|4521|4528|4522|4527|4521|5
1730311270000|2024-10-30 18:01:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|4
1730311290000|2024-10-30 18:01:30|4529|4523|4528|4522|4529|4523|4528|4522|2
1730311300000|2024-10-30 18:01:40|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730311310000|2024-10-30 18:01:50|4528|4522|4527|4521|4528|4522|4527|4521|2
1730311320000|2024-10-30 18:02:00|4527.5|4521.5|4528.5|4522.5|4528.5|4522.5|4527|4521|4
1730311330000|2024-10-30 18:02:10|4528|4522|4528|4522|4528|4522|4528|4522|0
1730311340000|2024-10-30 18:02:20|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730311360000|2024-10-30 18:02:40|4529.5|4523.5|4530|4524|4530|4524|4529|4523|0
1730311370000|2024-10-30 18:02:50|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|5
1730311380000|2024-10-30 18:03:00|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1730311390000|2024-10-30 18:03:10|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1730311400000|2024-10-30 18:03:20|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|5
1730311410000|2024-10-30 18:03:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1730311440000|2024-10-30 18:04:00|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|1
1730311450000|2024-10-30 18:04:10|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|3
1730311470000|2024-10-30 18:04:30|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311490000|2024-10-30 18:04:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730311500000|2024-10-30 18:05:00|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311510000|2024-10-30 18:05:10|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730311520000|2024-10-30 18:05:20|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730311540000|2024-10-30 18:05:40|4531|4525|4531|4525|4531|4525|4531|4525|0
1730311550000|2024-10-30 18:05:50|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730311560000|2024-10-30 18:06:00|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311570000|2024-10-30 18:06:10|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311580000|2024-10-30 18:06:20|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311590000|2024-10-30 18:06:30|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311600000|2024-10-30 18:06:40|4532|4526|4532|4526|4532|4526|4532|4526|0
1730311610000|2024-10-30 18:06:50|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1730311630000|2024-10-30 18:07:10|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311640000|2024-10-30 18:07:20|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730311650000|2024-10-30 18:07:30|4531|4525|4531.5|4525.5|4532|4526|4531|4525|1
1730311660000|2024-10-30 18:07:40|4532|4526|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|0
1730311670000|2024-10-30 18:07:50|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|4
1730311680000|2024-10-30 18:08:00|4533|4527|4533.5|4527.5|4534|4528|4533|4527|1
1730311690000|2024-10-30 18:08:10|4533|4527|4533|4527|4534|4528|4533|4527|0
1730311700000|2024-10-30 18:08:20|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1730311710000|2024-10-30 18:08:30|4534|4528|4533.5|4527.5|4534|4528|4533|4527|0
1730311720000|2024-10-30 18:08:40|4533|4527|4533|4527|4533.5|4527.5|4533|4527|0
1730311730000|2024-10-30 18:08:50|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|1
1730311790000|2024-10-30 18:09:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|2
1730311800000|2024-10-30 18:10:00|4533|4527|4533|4527|4533|4527|4532.5|4526.5|0
1730311810000|2024-10-30 18:10:10|4532.5|4526.5|4534|4528|4534|4528|4532.5|4526.5|1
1730311820000|2024-10-30 18:10:20|4534.5|4528.5|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1730311830000|2024-10-30 18:10:30|4535|4529|4535|4529|4535|4529|4534.5|4528.5|0
1730311840000|2024-10-30 18:10:40|4534.5|4528.5|4535|4529|4535|4529|4534.5|4528.5|0
1730311860000|2024-10-30 18:11:00|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|1
1730311920000|2024-10-30 18:12:00|4535|4529|4535|4529|4535|4529|4534.5|4528.5|0
1730311930000|2024-10-30 18:12:10|4534.5|4528.5|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1730311960000|2024-10-30 18:12:40|4535|4529|4535|4529|4535|4529|4535|4529|0
1730311980000|2024-10-30 18:13:00|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1730311990000|2024-10-30 18:13:10|4535|4529|4535.5|4529.5|4536|4530|4535|4529|2
1730312010000|2024-10-30 18:13:30|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1730312020000|2024-10-30 18:13:40|4535|4529|4536|4530|4536|4530|4535|4529|3
1730312030000|2024-10-30 18:13:50|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1730312040000|2024-10-30 18:14:00|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1730312050000|2024-10-30 18:14:10|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1730312110000|2024-10-30 18:15:10|4536|4530|4536.5|4530.5|4536.5|4530.5|4536|4530|0
1730312120000|2024-10-30 18:15:20|4536|4530|4536|4530|4536|4530|4536|4530|0
1730312130000|2024-10-30 18:15:30|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|1
1730312160000|2024-10-30 18:16:00|4537|4531|4537|4531|4537|4531|4537|4531|0
1730312170000|2024-10-30 18:16:10|4538|4532|4537.5|4531.5|4538|4532|4537|4531|4
1730312180000|2024-10-30 18:16:20|4537|4531|4537|4531|4537|4531|4537|4531|4
1730312200000|2024-10-30 18:16:40|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1730312220000|2024-10-30 18:17:00|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|5
1730312230000|2024-10-30 18:17:10|4537|4531|4537|4531|4537.5|4531.5|4537|4531|2
1730312240000|2024-10-30 18:17:20|4537.5|4531.5|4537|4531|4537.5|4531.5|4537|4531|0
1730312250000|2024-10-30 18:17:30|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1730312260000|2024-10-30 18:17:40|4537|4531|4538|4532|4538|4532|4537|4531|2
1730312270000|2024-10-30 18:17:50|4539|4533|4538.5|4532.5|4539|4533|4538.5|4532.5|11
1730312280000|2024-10-30 18:18:00|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1730312290000|2024-10-30 18:18:10|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1730312300000|2024-10-30 18:18:20|4538|4532|4539|4533|4539|4533|4538|4532|0
1730312320000|2024-10-30 18:18:40|4540|4534|4540|4534|4540|4534|4540|4534|1
1730312340000|2024-10-30 18:19:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|3
1730312350000|2024-10-30 18:19:10|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|2
1730312370000|2024-10-30 18:19:30|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|1
1730312380000|2024-10-30 18:19:40|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730312390000|2024-10-30 18:19:50|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|0
1730312400000|2024-10-30 18:20:00|4539|4533|4541|4535|4541|4535|4539|4533|0
1730312410000|2024-10-30 18:20:10|4540.5|4534.5|4540.5|4534.5|4541|4535|4540|4534|1
1730312420000|2024-10-30 18:20:20|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730312430000|2024-10-30 18:20:30|4541|4535|4540|4534|4541|4535|4540|4534|0
1730312440000|2024-10-30 18:20:40|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1730312460000|2024-10-30 18:21:00|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1730312470000|2024-10-30 18:21:10|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1730312480000|2024-10-30 18:21:20|4540|4534|4540|4534|4540|4534|4540|4534|0
1730312490000|2024-10-30 18:21:30|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730312500000|2024-10-30 18:21:40|4540.5|4534.5|4540.5|4534.5|4541|4535|4540|4534|0
1730312510000|2024-10-30 18:21:50|4540|4534|4540|4534|4540.5|4534.5|4540|4534|1
1730312520000|2024-10-30 18:22:00|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730312530000|2024-10-30 18:22:10|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|1
1730312540000|2024-10-30 18:22:20|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730312550000|2024-10-30 18:22:30|4540|4534|4540|4534|4540.5|4534.5|4540|4534|0
1730312560000|2024-10-30 18:22:40|4540.5|4534.5|4540|4534|4541|4535|4540|4534|1
1730312570000|2024-10-30 18:22:50|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730312580000|2024-10-30 18:23:00|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730312590000|2024-10-30 18:23:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730312600000|2024-10-30 18:23:20|4540|4534|4540.5|4534.5|4541|4535|4540|4534|0
1730312610000|2024-10-30 18:23:30|4540|4534|4540|4534|4540|4534|4540|4534|1
1730312640000|2024-10-30 18:24:00|4540.5|4534.5|4542.5|4536.5|4543|4537|4540.5|4534.5|9
1730312650000|2024-10-30 18:24:10|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|2
1730312660000|2024-10-30 18:24:20|4542|4536|4542|4536|4542|4536|4542|4536|0
1730312670000|2024-10-30 18:24:30|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1730312680000|2024-10-30 18:24:40|4543|4537|4542|4536|4543|4537|4542|4536|0
1730312690000|2024-10-30 18:24:50|4542.5|4536.5|4542.5|4536.5|4543|4537|4542.5|4536.5|2
1730312700000|2024-10-30 18:25:00|4543|4537|4543|4537|4543|4537|4542.5|4536.5|0
1730312710000|2024-10-30 18:25:10|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|0
1730312750000|2024-10-30 18:25:50|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|5
1730312760000|2024-10-30 18:26:00|4542.5|4536.5|4543|4537|4543|4537|4542|4536|2
1730312790000|2024-10-30 18:26:30|4542|4536|4542|4536|4542.5|4536.5|4542|4536|2
1730312800000|2024-10-30 18:26:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1730312820000|2024-10-30 18:27:00|4542.5|4536.5|4541.5|4535.5|4543|4537|4541.5|4535.5|2
1730312830000|2024-10-30 18:27:10|4541|4535|4542|4536|4542|4536|4541|4535|0
1730312840000|2024-10-30 18:27:20|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1730312850000|2024-10-30 18:27:30|4542|4536|4542|4536|4542|4536|4542|4536|0
1730312890000|2024-10-30 18:28:10|||||||||2
1730312910000|2024-10-30 18:28:30|4541|4535|4541|4535|4541|4535|4541|4535|1
1730312920000|2024-10-30 18:28:40|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1730312930000|2024-10-30 18:28:50|4541|4535|4541|4535|4541|4535|4541|4535|0
1730312950000|2024-10-30 18:29:10|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|9
1730312960000|2024-10-30 18:29:20|4542|4536|4541.5|4535.5|4542|4536|4541|4535|2
1730312970000|2024-10-30 18:29:30|4542|4536|4542|4536|4542|4536|4542|4536|0
1730312980000|2024-10-30 18:29:40|||||||||1
1730312990000|2024-10-30 18:29:50|4541|4535|4541|4535|4541.5|4535.5|4541|4535|1
1730313010000|2024-10-30 18:30:10|4541.5|4535.5|4543|4537|4543|4537|4541.5|4535.5|2
1730313020000|2024-10-30 18:30:20|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1730313040000|2024-10-30 18:30:40|4542|4536|4542|4536|4542|4536|4541.5|4535.5|0
1730313050000|2024-10-30 18:30:50|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1730313080000|2024-10-30 18:31:20|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|1
1730313090000|2024-10-30 18:31:30|4540.5|4534.5|4541|4535|4541|4535|4540|4534|0
1730313100000|2024-10-30 18:31:40|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730313110000|2024-10-30 18:31:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1730313120000|2024-10-30 18:32:00|4542|4536|4542|4536|4542|4536|4541.5|4535.5|2
1730313130000|2024-10-30 18:32:10|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|1
1730313160000|2024-10-30 18:32:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|1
1730313180000|2024-10-30 18:33:00|4539.5|4533.5|4540|4534|4540|4534|4539|4533|0
1730313190000|2024-10-30 18:33:10|4540.5|4534.5|4539|4533|4540.5|4534.5|4539|4533|8
1730313200000|2024-10-30 18:33:20|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|11
1730313210000|2024-10-30 18:33:30|4539|4533|4539|4533|4539.5|4533.5|4539|4533|0
1730313220000|2024-10-30 18:33:40|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730313230000|2024-10-30 18:33:50|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730313240000|2024-10-30 18:34:00|4539.5|4533.5|4540|4534|4540|4534|4539|4533|0
1730313250000|2024-10-30 18:34:10|4539.5|4533.5|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1730313270000|2024-10-30 18:34:30|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|1
1730313280000|2024-10-30 18:34:40|4539|4533|4538.5|4532.5|4539|4533|4538.5|4532.5|0
1730313290000|2024-10-30 18:34:50|4538|4532|4538|4532|4538|4532|4538|4532|0
1730313300000|2024-10-30 18:35:00|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538|4532|2
1730313310000|2024-10-30 18:35:10|4539|4533|4538|4532|4539|4533|4538|4532|0
1730313320000|2024-10-30 18:35:20|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|2
1730313330000|2024-10-30 18:35:30|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1730313340000|2024-10-30 18:35:40|4539|4533|4539|4533|4539|4533|4539|4533|0
1730313350000|2024-10-30 18:35:50|4540|4534|4539|4533|4540|4534|4539|4533|4
1730313360000|2024-10-30 18:36:00|4538|4532|4538|4532|4538|4532|4538|4532|2
1730313370000|2024-10-30 18:36:10|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|0
1730313380000|2024-10-30 18:36:20|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1730313390000|2024-10-30 18:36:30|4538|4532|4538.5|4532.5|4539|4533|4538|4532|8
1730313400000|2024-10-30 18:36:40|4539|4533|4538|4532|4539|4533|4538|4532|0
1730313410000|2024-10-30 18:36:50|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|1
1730313420000|2024-10-30 18:37:00|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|0
1730313460000|2024-10-30 18:37:40|4538.5|4532.5|4538.5|4532.5|4539|4533|4538.5|4532.5|4
1730313470000|2024-10-30 18:37:50|4538|4532|4538|4532|4538|4532|4538|4532|2
1730313490000|2024-10-30 18:38:10|4537.5|4531.5|4538|4532|4538|4532|4537|4531|10
1730313520000|2024-10-30 18:38:40|4539|4533|4539|4533|4539|4533|4539|4533|5
1730313540000|2024-10-30 18:39:00|4540|4534|4539.5|4533.5|4540|4534|4539|4533|3
1730313550000|2024-10-30 18:39:10|4539|4533|4539|4533|4539|4533|4539|4533|0
1730313570000|2024-10-30 18:39:30|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|1
1730313580000|2024-10-30 18:39:40|4539|4533|4540|4534|4540|4534|4539|4533|1
1730313600000|2024-10-30 18:40:00|4539.5|4533.5|4539.5|4533.5|4540|4534|4539|4533|2
1730313610000|2024-10-30 18:40:10|4540|4534|4538.5|4532.5|4540|4534|4538.5|4532.5|0
1730313620000|2024-10-30 18:40:20|4539|4533|4538.5|4532.5|4539|4533|4538|4532|0
1730313630000|2024-10-30 18:40:30|4539|4533|4539|4533|4539|4533|4538.5|4532.5|1
1730313660000|2024-10-30 18:41:00|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|2
1730313680000|2024-10-30 18:41:20|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730313690000|2024-10-30 18:41:30|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|0
1730313700000|2024-10-30 18:41:40|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730313720000|2024-10-30 18:42:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|2
1730313740000|2024-10-30 18:42:20|4540|4534|4540|4534|4540|4534|4540|4534|0
1730313750000|2024-10-30 18:42:30|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|2
1730313760000|2024-10-30 18:42:40|4541|4535|4541|4535|4541|4535|4541|4535|0
1730313770000|2024-10-30 18:42:50|4542|4536|4542|4536|4542|4536|4542|4536|1
1730313780000|2024-10-30 18:43:00|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|3
1730313790000|2024-10-30 18:43:10|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730313810000|2024-10-30 18:43:30|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|1
1730313820000|2024-10-30 18:43:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730313830000|2024-10-30 18:43:50|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|1
1730313860000|2024-10-30 18:44:20|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|3
1730313880000|2024-10-30 18:44:40|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1730313900000|2024-10-30 18:45:00|4540|4534|4539|4533|4540|4534|4539|4533|0
1730313910000|2024-10-30 18:45:10|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730313920000|2024-10-30 18:45:20|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|8
1730313930000|2024-10-30 18:45:30|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|8
1730313940000|2024-10-30 18:45:40|4542|4536|4542|4536|4542|4536|4542|4536|0
1730313950000|2024-10-30 18:45:50|4541|4535|4541|4535|4541|4535|4541|4535|1
1730313960000|2024-10-30 18:46:00|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730313970000|2024-10-30 18:46:10|4540|4534|4539|4533|4540|4534|4539|4533|2
1730313980000|2024-10-30 18:46:20|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1730314040000|2024-10-30 18:47:20|4539.5|4533.5|4539.5|4533.5|4540|4534|4539.5|4533.5|4
1730314050000|2024-10-30 18:47:30|4540|4534|4540|4534|4540|4534|4540|4534|2
1730314060000|2024-10-30 18:47:40|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|3
1730314070000|2024-10-30 18:47:50|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|3
1730314080000|2024-10-30 18:48:00|4539|4533|4539|4533|4539|4533|4539|4533|2
1730314110000|2024-10-30 18:48:30|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|13
1730314120000|2024-10-30 18:48:40|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1730314130000|2024-10-30 18:48:50|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|7
1730314140000|2024-10-30 18:49:00|4537|4531|4537|4531|4537|4531|4537|4531|1
1730314150000|2024-10-30 18:49:10|4537.5|4531.5|4538|4532|4539|4533|4537.5|4531.5|8
1730314160000|2024-10-30 18:49:20|4537.5|4531.5|4537.5|4531.5|4538|4532|4537|4531|0
1730314170000|2024-10-30 18:49:30|4538|4532|4538.5|4532.5|4539|4533|4538|4532|2
1730314180000|2024-10-30 18:49:40|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1730314190000|2024-10-30 18:49:50|4538|4532|4538.5|4532.5|4539|4533|4538|4532|2
1730314200000|2024-10-30 18:50:00|4538|4532|4540|4534|4540|4534|4538|4532|6
1730314220000|2024-10-30 18:50:20|4541|4535|4541|4535|4541|4535|4541|4535|4
1730314240000|2024-10-30 18:50:40|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|9
1730314250000|2024-10-30 18:50:50|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1730314270000|2024-10-30 18:51:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|2
1730314280000|2024-10-30 18:51:20|4541|4535|4541|4535|4541|4535|4541|4535|0
1730314300000|2024-10-30 18:51:40|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|1
1730314310000|2024-10-30 18:51:50|4540|4534|4540|4534|4540.5|4534.5|4540|4534|2
1730314320000|2024-10-30 18:52:00|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730314340000|2024-10-30 18:52:20|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|18
1730314350000|2024-10-30 18:52:30|4542|4536|4541|4535|4542|4536|4541|4535|1
1730314360000|2024-10-30 18:52:40|4540|4534|4540|4534|4540|4534|4540|4534|8
1730314370000|2024-10-30 18:52:50|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|3
1730314390000|2024-10-30 18:53:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730314400000|2024-10-30 18:53:20|4541|4535|4541|4535|4541|4535|4541|4535|0
1730314410000|2024-10-30 18:53:30|4542|4536|4540|4534|4542|4536|4540|4534|4
1730314420000|2024-10-30 18:53:40|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|7
1730314440000|2024-10-30 18:54:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|6
1730314450000|2024-10-30 18:54:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1730314460000|2024-10-30 18:54:20|4541|4535|4541|4535|4541|4535|4541|4535|0
1730314490000|2024-10-30 18:54:50|4542|4536|4542|4536|4542|4536|4542|4536|5
1730314500000|2024-10-30 18:55:00|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|1
1730314510000|2024-10-30 18:55:10|4541.5|4535.5|4542|4536|4542|4536|4541|4535|0
1730314540000|2024-10-30 18:55:40|4545.5|4539.5|4544|4538|4545.5|4539.5|4544|4538|23
1730314560000|2024-10-30 18:56:00|4543.5|4537.5|4543|4537|4544|4538|4543|4537|3
1730314570000|2024-10-30 18:56:10|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1730314580000|2024-10-30 18:56:20|4543|4537|4543|4537|4543|4537|4543|4537|0
1730314590000|2024-10-30 18:56:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|1
1730314600000|2024-10-30 18:56:40|||||||||1
1730314620000|2024-10-30 18:57:00|||||||||2
1730314630000|2024-10-30 18:57:10|4543|4537|4543|4537|4543|4537|4543|4537|1
1730314640000|2024-10-30 18:57:20|4544|4538|4544|4538|4544|4538|4544|4538|3
1730314650000|2024-10-30 18:57:30|4544.5|4538.5|4544.5|4538.5|4545|4539|4544.5|4538.5|9
1730314660000|2024-10-30 18:57:40|4545|4539|4544|4538|4545|4539|4544|4538|8
1730314670000|2024-10-30 18:57:50|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|2
1730314680000|2024-10-30 18:58:00|4544|4538|4543|4537|4544|4538|4542.5|4536.5|1
1730314700000|2024-10-30 18:58:20|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1730314710000|2024-10-30 18:58:30|4543|4537|4543|4537|4543|4537|4543|4537|1
1730314720000|2024-10-30 18:58:40|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|1
1730314740000|2024-10-30 18:59:00|4542|4536|4542|4536|4542|4536|4542|4536|3
1730314750000|2024-10-30 18:59:10|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|2
1730314770000|2024-10-30 18:59:30|||||||||7
1730314790000|2024-10-30 18:59:50|4541.5|4535.5|4543.5|4534.5|4543.5|4535.5|4541.5|4534.5|3
1730314800000|2024-10-30 19:00:00|4543.4|4534.4|4542|4533|4543.4|4534.4|4542|4533|0
1730314810000|2024-10-30 19:00:10|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1730314820000|2024-10-30 19:00:20|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1730314830000|2024-10-30 19:00:30|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1730314850000|2024-10-30 19:00:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730314860000|2024-10-30 19:01:00|4541.8|4532.8|4542|4533|4542|4533|4541.8|4532.8|0
1730314870000|2024-10-30 19:01:10|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1730314880000|2024-10-30 19:01:20|4542|4533|4540.7|4531.7|4542|4533|4540.6|4531.6|0
1730314890000|2024-10-30 19:01:30|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1730314900000|2024-10-30 19:01:40|4540.7|4531.7|4540.7|4531.7|4540.8|4531.8|4540.6|4531.6|0
1730314910000|2024-10-30 19:01:50|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1730314920000|2024-10-30 19:02:00|4540.4|4531.4|4540.3|4531.3|4540.5|4531.5|4540.3|4531.3|0
1730314930000|2024-10-30 19:02:10|4539.7|4530.7|4539.7|4530.7|4539.8|4530.8|4539.5|4530.5|0
1730314940000|2024-10-30 19:02:20|4539.6|4530.6|4539.6|4530.6|4539.7|4530.7|4539.6|4530.6|0
1730314950000|2024-10-30 19:02:30|4539.5|4530.5|4539.7|4530.7|4539.7|4530.7|4539.5|4530.5|0
1730314960000|2024-10-30 19:02:40|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|4539|4530|0
1730314970000|2024-10-30 19:02:50|4539|4530|4538.9|4529.9|4539|4530|4538.9|4529.9|0
1730314980000|2024-10-30 19:03:00|4538.8|4529.8|4538.9|4529.9|4538.9|4529.9|4538.8|4529.8|0
1730314990000|2024-10-30 19:03:10|4539|4530|4538.9|4529.9|4539|4530|4538.9|4529.9|0
1730315010000|2024-10-30 19:03:30|4538.8|4529.8|4536.9|4527.9|4538.8|4529.8|4536.9|4527.9|0
1730315020000|2024-10-30 19:03:40|4537|4528|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1730315030000|2024-10-30 19:03:50|4537|4528|4537|4528|4537|4528|4536.9|4527.9|0
1730315040000|2024-10-30 19:04:00|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1730315050000|2024-10-30 19:04:10|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1730315060000|2024-10-30 19:04:20|4537.3|4528.3|4537.3|4528.3|4537.4|4528.4|4537.2|4528.2|0
1730315070000|2024-10-30 19:04:30|4537.2|4528.2|4537.8|4528.8|4537.8|4528.8|4537.1|4528.1|0
1730315080000|2024-10-30 19:04:40|4537.7|4528.7|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1730315090000|2024-10-30 19:04:50|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1730315100000|2024-10-30 19:05:00|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1730315110000|2024-10-30 19:05:10|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1730315120000|2024-10-30 19:05:20|4537.1|4528.1|4536.9|4527.9|4537.1|4528.1|4536.9|4527.9|0
1730315130000|2024-10-30 19:05:30|4536.8|4527.8|4536.8|4527.8|4536.9|4527.9|4536.8|4527.8|0
1730315150000|2024-10-30 19:05:50|4536.7|4527.7|4536.8|4527.8|4536.8|4527.8|4536.7|4527.7|0
1730315160000|2024-10-30 19:06:00|4536.7|4527.7|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1730315170000|2024-10-30 19:06:10|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1730315180000|2024-10-30 19:06:20|4535.8|4526.8|4536|4527|4536|4527|4535.8|4526.8|0
1730315190000|2024-10-30 19:06:30|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536|4527|0
1730315200000|2024-10-30 19:06:40|4536|4527|4536.8|4527.8|4536.8|4527.8|4536|4527|0
1730315210000|2024-10-30 19:06:50|4536.9|4527.9|4538.2|4529.2|4538.2|4529.2|4536.9|4527.9|0
1730315220000|2024-10-30 19:07:00|4538.1|4529.1|4538.7|4529.7|4538.7|4529.7|4538.1|4529.1|0
1730315230000|2024-10-30 19:07:10|4538.1|4529.1|4537.9|4528.9|4538.1|4529.1|4537.9|4528.9|0
1730315240000|2024-10-30 19:07:20|4538|4529|4538.1|4529.1|4538.1|4529.1|4537.9|4528.9|0
1730315260000|2024-10-30 19:07:40|4538|4529|4538.3|4529.3|4538.3|4529.3|4538|4529|0
1730315270000|2024-10-30 19:07:50|4538.4|4529.4|4537.9|4528.9|4538.4|4529.4|4537.7|4528.7|0
1730315280000|2024-10-30 19:08:00|4538.5|4529.5|4540|4531|4540|4531|4538.5|4529.5|0
1730315290000|2024-10-30 19:08:10|4539.9|4530.9|4539.1|4530.1|4539.9|4530.9|4539.1|4530.1|0
1730315300000|2024-10-30 19:08:20|4539|4530|4539.1|4530.1|4539.1|4530.1|4539|4530|0
1730315310000|2024-10-30 19:08:30|4539.2|4530.2|4539.1|4530.1|4539.2|4530.2|4539.1|4530.1|0
1730315320000|2024-10-30 19:08:40|4539|4530|4539.1|4530.1|4539.1|4530.1|4539|4530|0
1730315330000|2024-10-30 19:08:50|4539|4530|4539.1|4530.1|4539.1|4530.1|4539|4530|0
1730315340000|2024-10-30 19:09:00|4539.2|4530.2|4539.1|4530.1|4539.2|4530.2|4539.1|4530.1|0
1730315350000|2024-10-30 19:09:10|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|0
1730315360000|2024-10-30 19:09:20|4539.1|4530.1|4539|4530|4539.1|4530.1|4539|4530|0
1730315370000|2024-10-30 19:09:30|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730315380000|2024-10-30 19:09:40|4540.3|4531.3|4540.4|4531.4|4540.4|4531.4|4540.3|4531.3|0
1730315400000|2024-10-30 19:10:00|4540.5|4531.5|4541.1|4532.1|4541.2|4532.2|4540.5|4531.5|0
1730315410000|2024-10-30 19:10:10|4541|4532|4541.6|4532.6|4541.7|4532.7|4541|4532|0
1730315420000|2024-10-30 19:10:20|4541.5|4532.5|4542.2|4533.2|4542.2|4533.2|4541.5|4532.5|0
1730315430000|2024-10-30 19:10:30|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730315440000|2024-10-30 19:10:40|4542.8|4533.8|4542.9|4533.9|4543.6|4534.6|4542.8|4533.8|0
1730315450000|2024-10-30 19:10:50|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730315460000|2024-10-30 19:11:00|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730315480000|2024-10-30 19:11:20|4542.8|4533.8|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1730315490000|2024-10-30 19:11:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1730315500000|2024-10-30 19:11:40|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1730315510000|2024-10-30 19:11:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1730315520000|2024-10-30 19:12:00|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730315530000|2024-10-30 19:12:10|4543|4534|4543.6|4534.6|4543.6|4534.6|4543|4534|0
1730315540000|2024-10-30 19:12:20|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730315570000|2024-10-30 19:12:50|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730315590000|2024-10-30 19:13:10|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1730315600000|2024-10-30 19:13:20|4543.9|4534.9|4544.4|4535.4|4544.4|4535.4|4543.8|4534.8|0
1730315630000|2024-10-30 19:13:50|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1730315640000|2024-10-30 19:14:00|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1730315660000|2024-10-30 19:14:20|4544.4|4535.4|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730315690000|2024-10-30 19:14:50|4545|4536|4545.6|4536.6|4545.6|4536.6|4545|4536|0
1730315700000|2024-10-30 19:15:00|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730315710000|2024-10-30 19:15:10|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730315720000|2024-10-30 19:15:20|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1730315730000|2024-10-30 19:15:30|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1730315750000|2024-10-30 19:15:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1730315760000|2024-10-30 19:16:00|4545.4|4536.4|4544.1|4535.1|4545.4|4536.4|4544.1|4535.1|0
1730315770000|2024-10-30 19:16:10|4544|4535|4543.4|4534.4|4544|4535|4543.4|4534.4|0
1730315820000|2024-10-30 19:17:00|4543.3|4534.3|4542|4533|4543.4|4534.4|4542|4533|0
1730315830000|2024-10-30 19:17:10|4542.6|4533.6|4542.1|4533.1|4542.8|4533.8|4542.1|4533.1|0
1730315850000|2024-10-30 19:17:30|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1730315860000|2024-10-30 19:17:40|4542|4533|4541.4|4532.4|4542|4533|4541.3|4532.3|0
1730315880000|2024-10-30 19:18:00|4541.3|4532.3|4541.8|4532.8|4541.9|4532.9|4541.3|4532.3|0
1730315890000|2024-10-30 19:18:10|4541.9|4532.9|4541.9|4532.9|4542.5|4533.5|4541.9|4532.9|0
1730315910000|2024-10-30 19:18:30|4541.8|4532.8|4541.2|4532.2|4541.8|4532.8|4541.2|4532.2|0
1730315920000|2024-10-30 19:18:40|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1730315930000|2024-10-30 19:18:50|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1730315940000|2024-10-30 19:19:00|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1730315950000|2024-10-30 19:19:10|4541|4532|4541.2|4532.2|4541.2|4532.2|4541|4532|0
1730315960000|2024-10-30 19:19:20|4541.1|4532.1|4541.2|4532.2|4541.2|4532.2|4541.1|4532.1|0
1730315980000|2024-10-30 19:19:40|4541.3|4532.3|4541.3|4532.3|4541.4|4532.4|4541.3|4532.3|0
1730315990000|2024-10-30 19:19:50|4541.2|4532.2|4541.4|4532.4|4541.4|4532.4|4541.2|4532.2|0
1730316000000|2024-10-30 19:20:00|4541.3|4532.3|4541.4|4532.4|4541.5|4532.5|4541.3|4532.3|0
1730316010000|2024-10-30 19:20:10|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1730316020000|2024-10-30 19:20:20|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1730316030000|2024-10-30 19:20:30|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1730316050000|2024-10-30 19:20:50|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4540.9|4531.9|0
1730316070000|2024-10-30 19:21:10|4541.6|4532.6|4540.8|4531.8|4541.6|4532.6|4540.8|4531.8|0
1730316080000|2024-10-30 19:21:20|4540.9|4531.9|4540.2|4531.2|4540.9|4531.9|4540.2|4531.2|0
1730316090000|2024-10-30 19:21:30|4540.1|4531.1|4540.2|4531.2|4540.2|4531.2|4540.1|4531.1|0
1730316110000|2024-10-30 19:21:50|4540.1|4531.1|4540.3|4531.3|4540.3|4531.3|4540.1|4531.1|0
1730316120000|2024-10-30 19:22:00|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316140000|2024-10-30 19:22:20|4540.1|4531.1|4540|4531|4540.2|4531.2|4540|4531|0
1730316150000|2024-10-30 19:22:30|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1730316170000|2024-10-30 19:22:50|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1730316180000|2024-10-30 19:23:00|4540|4531|4540|4531|4540|4531|4540|4531|0
1730316190000|2024-10-30 19:23:10|4540.1|4531.1|4540|4531|4540.1|4531.1|4540|4531|0
1730316200000|2024-10-30 19:23:20|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540|4531|0
1730316210000|2024-10-30 19:23:30|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1730316230000|2024-10-30 19:23:50|4540|4531|4540.1|4531.1|4540.1|4531.1|4540|4531|0
1730316240000|2024-10-30 19:24:00|4540.2|4531.2|4538.9|4529.9|4540.2|4531.2|4538.9|4529.9|0
1730316250000|2024-10-30 19:24:10|4539|4530|4539|4530|4539|4530|4538.9|4529.9|0
1730316260000|2024-10-30 19:24:20|4538.9|4529.9|4539.7|4530.7|4539.7|4530.7|4538.9|4529.9|0
1730316270000|2024-10-30 19:24:30|4539.6|4530.6|4540.3|4531.3|4540.3|4531.3|4539.6|4530.6|0
1730316280000|2024-10-30 19:24:40|4540.2|4531.2|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1730316290000|2024-10-30 19:24:50|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316300000|2024-10-30 19:25:00|4540.1|4531.1|4539|4530|4540.1|4531.1|4538.9|4529.9|0
1730316320000|2024-10-30 19:25:20|4538.9|4529.9|4539|4530|4539|4530|4538.9|4529.9|0
1730316330000|2024-10-30 19:25:30|4538.9|4529.9|4539.6|4530.6|4539.6|4530.6|4538.9|4529.9|0
1730316340000|2024-10-30 19:25:40|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|0
1730316350000|2024-10-30 19:25:50|4539.4|4530.4|4540|4531|4540|4531|4539.4|4530.4|0
1730316360000|2024-10-30 19:26:00|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1730316370000|2024-10-30 19:26:10|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1730316380000|2024-10-30 19:26:20|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316390000|2024-10-30 19:26:30|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316420000|2024-10-30 19:27:00|4540.1|4531.1|4540.3|4531.3|4540.3|4531.3|4540.1|4531.1|0
1730316430000|2024-10-30 19:27:10|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316440000|2024-10-30 19:27:20|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1730316450000|2024-10-30 19:27:30|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316460000|2024-10-30 19:27:40|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316480000|2024-10-30 19:28:00|4540.3|4531.3|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1730316490000|2024-10-30 19:28:10|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.2|4531.2|0
1730316500000|2024-10-30 19:28:20|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1730316510000|2024-10-30 19:28:30|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1730316520000|2024-10-30 19:28:40|4540.2|4531.2|4540.3|4531.3|4540.4|4531.4|4540.2|4531.2|0
1730316530000|2024-10-30 19:28:50|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1730316550000|2024-10-30 19:29:10|4540.1|4531.1|4540.3|4531.3|4540.3|4531.3|4540.1|4531.1|0
1730316560000|2024-10-30 19:29:20|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1730316590000|2024-10-30 19:29:50|4539.5|4530.5|4538.2|4529.2|4539.5|4530.5|4538.2|4529.2|0
1730316600000|2024-10-30 19:30:00|4538.4|4529.4|4538.4|4529.4|4538.5|4529.5|4538.4|4529.4|0
1730316610000|2024-10-30 19:30:10|4539|4530|4539|4530|4539|4530|4539|4530|0
1730316620000|2024-10-30 19:30:20|4539.1|4530.1|4539|4530|4539.1|4530.1|4538.9|4529.9|0
1730316630000|2024-10-30 19:30:30|4538.9|4529.9|4539|4530|4539|4530|4538.9|4529.9|0
1730316640000|2024-10-30 19:30:40|4538.9|4529.9|4538.8|4529.8|4538.9|4529.9|4538.8|4529.8|0
1730316650000|2024-10-30 19:30:50|4538.9|4529.9|4538.8|4529.8|4538.9|4529.9|4538.8|4529.8|0
1730316660000|2024-10-30 19:31:00|4538.9|4529.9|4538.8|4529.8|4538.9|4529.9|4538.8|4529.8|0
1730316670000|2024-10-30 19:31:10|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|0
1730316680000|2024-10-30 19:31:20|4538.8|4529.8|4538.9|4529.9|4538.9|4529.9|4538.8|4529.8|0
1730316690000|2024-10-30 19:31:30|4539|4530|4539|4530|4539|4530|4539|4530|0
1730316700000|2024-10-30 19:31:40|4538.9|4529.9|4539|4530|4539.1|4530.1|4538.9|4529.9|0
1730316720000|2024-10-30 19:32:00|4538.9|4529.9|4538.3|4529.3|4539|4530|4538.3|4529.3|0
1730316730000|2024-10-30 19:32:10|4537.7|4528.7|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1730316740000|2024-10-30 19:32:20|4537.9|4528.9|4537.8|4528.8|4537.9|4528.9|4537.8|4528.8|0
1730316750000|2024-10-30 19:32:30|4537.9|4528.9|4537.8|4528.8|4537.9|4528.9|4537.8|4528.8|0
1730316760000|2024-10-30 19:32:40|4537.9|4528.9|4537.8|4528.8|4537.9|4528.9|4537.8|4528.8|0
1730316770000|2024-10-30 19:32:50|4537.7|4528.7|4537.2|4528.2|4537.8|4528.8|4537.2|4528.2|0
1730316780000|2024-10-30 19:33:00|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1730316790000|2024-10-30 19:33:10|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1730316800000|2024-10-30 19:33:20|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1730316810000|2024-10-30 19:33:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1730316830000|2024-10-30 19:33:50|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.3|4527.3|0
1730316840000|2024-10-30 19:34:00|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1730316850000|2024-10-30 19:34:10|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1730316860000|2024-10-30 19:34:20|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1730316870000|2024-10-30 19:34:30|4536.4|4527.4|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1730316890000|2024-10-30 19:34:50|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1730316900000|2024-10-30 19:35:00|4536.3|4527.3|4536.2|4527.2|4536.3|4527.3|4536.2|4527.2|0
1730316910000|2024-10-30 19:35:10|4536.1|4527.1|4536.2|4527.2|4536.3|4527.3|4536.1|4527.1|0
1730316920000|2024-10-30 19:35:20|4536.1|4527.1|4536.1|4527.1|4536.2|4527.2|4536.1|4527.1|0
1730316930000|2024-10-30 19:35:30|4536|4527|4536|4527|4536.1|4527.1|4536|4527|0
1730316940000|2024-10-30 19:35:40|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1730316950000|2024-10-30 19:35:50|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1730316960000|2024-10-30 19:36:00|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1730316970000|2024-10-30 19:36:10|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1730316980000|2024-10-30 19:36:20|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1730316990000|2024-10-30 19:36:30|4535.6|4526.6|4535.5|4526.5|4535.6|4526.6|4535.5|4526.5|0
1730317000000|2024-10-30 19:36:40|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1730317010000|2024-10-30 19:36:50|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1730317020000|2024-10-30 19:37:00|4534.7|4525.7|4535.3|4526.3|4535.3|4526.3|4534.6|4525.6|0
1730317030000|2024-10-30 19:37:10|4535.4|4526.4|4535.2|4526.2|4535.4|4526.4|4535.2|4526.2|0
1730317040000|2024-10-30 19:37:20|4535.3|4526.3|4534.1|4525.1|4535.3|4526.3|4533.9|4524.9|0
1730317050000|2024-10-30 19:37:30|4534.2|4525.2|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1730317060000|2024-10-30 19:37:40|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1730317070000|2024-10-30 19:37:50|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1730317080000|2024-10-30 19:38:00|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1730317090000|2024-10-30 19:38:10|4534.4|4525.4|4535.1|4526.1|4535.1|4526.1|4534.3|4525.3|0
1730317100000|2024-10-30 19:38:20|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1730317110000|2024-10-30 19:38:30|4535.8|4526.8|4536|4527|4536|4527|4535.8|4526.8|0
1730317120000|2024-10-30 19:38:40|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1730317130000|2024-10-30 19:38:50|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1730317140000|2024-10-30 19:39:00|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1730317150000|2024-10-30 19:39:10|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536|4527|0
1730317160000|2024-10-30 19:39:20|4536|4527|4536|4527|4536|4527|4536|4527|0
1730317170000|2024-10-30 19:39:30|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1730317190000|2024-10-30 19:39:50|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1730317200000|2024-10-30 19:40:00|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1730317220000|2024-10-30 19:40:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1730317240000|2024-10-30 19:40:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1730317250000|2024-10-30 19:40:50|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1730317260000|2024-10-30 19:41:00|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1730317270000|2024-10-30 19:41:10|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1730317280000|2024-10-30 19:41:20|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1730317290000|2024-10-30 19:41:30|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1730317300000|2024-10-30 19:41:40|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1730317310000|2024-10-30 19:41:50|4535.1|4526.1|4535.1|4526.1|4535.2|4526.2|4535.1|4526.1|0
1730317320000|2024-10-30 19:42:00|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1730317330000|2024-10-30 19:42:10|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535|4526|0
1730317360000|2024-10-30 19:42:40|4535.2|4526.2|4535|4526|4535.2|4526.2|4535|4526|0
1730317380000|2024-10-30 19:43:00|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1730317390000|2024-10-30 19:43:10|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1730317400000|2024-10-30 19:43:20|4534.8|4525.8|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1730317410000|2024-10-30 19:43:30|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1730317420000|2024-10-30 19:43:40|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1730317430000|2024-10-30 19:43:50|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1730317440000|2024-10-30 19:44:00|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1730317450000|2024-10-30 19:44:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1730317460000|2024-10-30 19:44:20|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.7|4525.7|0
1730317470000|2024-10-30 19:44:30|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1730317480000|2024-10-30 19:44:40|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1730317490000|2024-10-30 19:44:50|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1730317500000|2024-10-30 19:45:00|4534.6|4525.6|4534.7|4525.7|4534.8|4525.8|4534.6|4525.6|0
1730317510000|2024-10-30 19:45:10|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1730317520000|2024-10-30 19:45:20|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1730317530000|2024-10-30 19:45:30|4534.8|4525.8|4535.9|4526.9|4536|4527|4534.7|4525.7|0
1730317540000|2024-10-30 19:45:40|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1730317550000|2024-10-30 19:45:50|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1730317560000|2024-10-30 19:46:00|4535.9|4526.9|4535.8|4526.8|4535.9|4526.9|4535.8|4526.8|0
1730317570000|2024-10-30 19:46:10|4535.7|4526.7|4535.9|4526.9|4535.9|4526.9|4535.7|4526.7|0
1730317580000|2024-10-30 19:46:20|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1730317600000|2024-10-30 19:46:40|4535.7|4526.7|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1730317610000|2024-10-30 19:46:50|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1730317620000|2024-10-30 19:47:00|4535.9|4526.9|4535.5|4526.5|4535.9|4526.9|4535.5|4526.5|0
1730317630000|2024-10-30 19:47:10|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1730317640000|2024-10-30 19:47:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1730317660000|2024-10-30 19:47:40|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1730317670000|2024-10-30 19:47:50|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1730317680000|2024-10-30 19:48:00|4535.2|4526.2|4535.1|4526.1|4535.2|4526.2|4535.1|4526.1|0
1730317690000|2024-10-30 19:48:10|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.1|4526.1|0
1730317700000|2024-10-30 19:48:20|4535.2|4526.2|4535.1|4526.1|4535.2|4526.2|4535.1|4526.1|0
1730317710000|2024-10-30 19:48:30|4535.2|4526.2|4535.7|4526.7|4535.8|4526.8|4535.2|4526.2|0
1730317720000|2024-10-30 19:48:40|4535.8|4526.8|4536.4|4527.4|4536.4|4527.4|4535.7|4526.7|0
1730317730000|2024-10-30 19:48:50|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1730317740000|2024-10-30 19:49:00|4536.5|4527.5|4537.1|4528.1|4537.1|4528.1|4536.4|4527.4|0
1730317750000|2024-10-30 19:49:10|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1730317760000|2024-10-30 19:49:20|4537.7|4528.7|4538.4|4529.4|4538.4|4529.4|4537.7|4528.7|0
1730317770000|2024-10-30 19:49:30|4538.5|4529.5|4538.4|4529.4|4538.5|4529.5|4538.4|4529.4|0
1730317780000|2024-10-30 19:49:40|4538.3|4529.3|4536.6|4527.6|4538.3|4529.3|4536.5|4527.5|0
1730317790000|2024-10-30 19:49:50|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1730317800000|2024-10-30 19:50:00|4536.4|4527.4|4536.5|4527.5|4536.6|4527.6|4536.4|4527.4|0
1730317810000|2024-10-30 19:50:10|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1730317820000|2024-10-30 19:50:20|4537.2|4528.2|4537.2|4528.2|4537.3|4528.3|4537.1|4528.1|0
1730317830000|2024-10-30 19:50:30|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1730317840000|2024-10-30 19:50:40|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1730317850000|2024-10-30 19:50:50|4537.4|4528.4|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1730317860000|2024-10-30 19:51:00|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1730317870000|2024-10-30 19:51:10|4536.9|4527.9|4537.5|4528.5|4537.5|4528.5|4536.9|4527.9|0
1730317880000|2024-10-30 19:51:20|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|0
1730317890000|2024-10-30 19:51:30|4537.3|4528.3|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1730317900000|2024-10-30 19:51:40|4537.4|4528.4|4537.4|4528.4|4537.5|4528.5|4537.4|4528.4|0
1730317910000|2024-10-30 19:51:50|4536.8|4527.8|4537.1|4528.1|4537.2|4528.2|4536.8|4527.8|0
1730317920000|2024-10-30 19:52:00|4537.2|4528.2|4538.4|4529.4|4538.4|4529.4|4537.2|4528.2|0
1730317930000|2024-10-30 19:52:10|4538.5|4529.5|4538.6|4529.6|4538.7|4529.7|4538.5|4529.5|0
1730317940000|2024-10-30 19:52:20|4538.7|4529.7|4538.5|4529.5|4538.7|4529.7|4538.5|4529.5|0
1730317960000|2024-10-30 19:52:40|4538.6|4529.6|4538.5|4529.5|4538.6|4529.6|4538.5|4529.5|0
1730317970000|2024-10-30 19:52:50|4538.4|4529.4|4538.5|4529.5|4538.5|4529.5|4538.4|4529.4|0
1730317980000|2024-10-30 19:53:00|4538.4|4529.4|4536.5|4527.5|4538.5|4529.5|4536.5|4527.5|0
1730318000000|2024-10-30 19:53:20|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1730318010000|2024-10-30 19:53:30|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1730318020000|2024-10-30 19:53:40|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1730318040000|2024-10-30 19:54:00|4535.9|4526.9|4537.8|4528.8|4537.8|4528.8|4535.9|4526.9|0
1730318050000|2024-10-30 19:54:10|4537.9|4528.9|4537.8|4528.8|4537.9|4528.9|4537.8|4528.8|0
1730318060000|2024-10-30 19:54:20|4537.9|4528.9|4537.8|4528.8|4537.9|4528.9|4537.8|4528.8|0
1730318070000|2024-10-30 19:54:30|4537.7|4528.7|4537.7|4528.7|4537.8|4528.8|4537.1|4528.1|0
1730318080000|2024-10-30 19:54:40|4537.5|4528.5|4536.7|4527.7|4537.6|4528.6|4536.7|4527.7|0
1730318090000|2024-10-30 19:54:50|4536.6|4527.6|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1730318100000|2024-10-30 19:55:00|4536.7|4527.7|4536.3|4527.3|4536.7|4527.7|4536.2|4527.2|0
1730318110000|2024-10-30 19:55:10|4536.2|4527.2|4535.6|4526.6|4536.3|4527.3|4535.6|4526.6|0
1730318120000|2024-10-30 19:55:20|4535.7|4526.7|4535.5|4526.5|4535.7|4526.7|4535.5|4526.5|0
1730318130000|2024-10-30 19:55:30|4534.9|4525.9|4534.7|4525.7|4534.9|4525.9|4534.6|4525.6|0
1730318140000|2024-10-30 19:55:40|4534.8|4525.8|4534.4|4525.4|4534.8|4525.8|4534.4|4525.4|0
1730318150000|2024-10-30 19:55:50|4534.5|4525.5|4534.5|4525.5|4534.7|4525.7|4533.9|4524.9|0
1730318160000|2024-10-30 19:56:00|4534.4|4525.4|4534.7|4525.7|4535.4|4526.4|4534.4|4525.4|0
1730318170000|2024-10-30 19:56:10|4534.8|4525.8|4535.1|4526.1|4535.2|4526.2|4534.7|4525.7|0
1730318180000|2024-10-30 19:56:20|4535.2|4526.2|4535|4526|4535.3|4526.3|4535|4526|0
1730318190000|2024-10-30 19:56:30|4534.9|4525.9|4534.3|4525.3|4535|4526|4534.3|4525.3|0
1730318200000|2024-10-30 19:56:40|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1730318210000|2024-10-30 19:56:50|4534.8|4525.8|4533|4524|4534.9|4525.9|4533|4524|0
1730318220000|2024-10-30 19:57:00|4532.9|4523.9|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1730318230000|2024-10-30 19:57:10|4533.5|4524.5|4532.2|4523.2|4533.5|4524.5|4532.2|4523.2|0
1730318240000|2024-10-30 19:57:20|4532.1|4523.1|4531.4|4522.4|4532.1|4523.1|4531.3|4522.3|0
1730318250000|2024-10-30 19:57:30|4531.3|4522.3|4531.4|4522.4|4532.1|4523.1|4531.3|4522.3|0
1730318260000|2024-10-30 19:57:40|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4530.8|4521.8|0
1730318270000|2024-10-30 19:57:50|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.4|4522.4|0
1730318280000|2024-10-30 19:58:00|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1730318290000|2024-10-30 19:58:10|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1730318300000|2024-10-30 19:58:20|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1730318310000|2024-10-30 19:58:30|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1730318320000|2024-10-30 19:58:40|4532.2|4523.2|4531.8|4522.8|4532.4|4523.4|4531.8|4522.8|0
1730318330000|2024-10-30 19:58:50|4531.9|4522.9|4531.9|4522.9|4532.5|4523.5|4531.8|4522.8|0
1730318340000|2024-10-30 19:59:00|4531.3|4522.3|4529.1|4520.1|4531.5|4522.5|4529.1|4520.1|0
1730318350000|2024-10-30 19:59:10|4529.2|4520.2|4529|4520|4529.5|4520.5|4529|4520|0
1730318360000|2024-10-30 19:59:20|4529.1|4520.1|4531.1|4522.1|4531.4|4522.4|4529.1|4520.1|0
1730318370000|2024-10-30 19:59:30|4531.2|4522.2|4528.9|4519.9|4531.2|4522.2|4528.8|4519.8|0
1730318380000|2024-10-30 19:59:40|4528.3|4519.3|4527.5|4518.5|4528.5|4519.5|4527.2|4518.2|0
1730318390000|2024-10-30 19:59:50|4528.1|4519.1|4533|4524|4533.9|4524.9|4527.7|4518.7|0
1730318400000|2024-10-30 20:00:00|4533.2|4524.2|4533.1|4524.1|4534.4|4525.4|4532.6|4523.6|0
1730318410000|2024-10-30 20:00:10|4532.9|4523.9|4532.8|4523.8|4533.2|4524.2|4532.2|4523.2|0
1730318420000|2024-10-30 20:00:20|4532.6|4523.6|4531.8|4522.8|4532.6|4523.6|4531.8|4522.8|0
1730318430000|2024-10-30 20:00:30|4531.9|4522.9|4532.6|4523.6|4532.6|4523.6|4531.5|4522.5|0
1730318440000|2024-10-30 20:00:40|4532.7|4523.7|4527.8|4518.8|4534.5|4525.5|4526.2|4517.2|0
1730318450000|2024-10-30 20:00:50|4527.9|4518.9|4528.5|4519.5|4529.5|4520.5|4527.2|4518.2|0
1730318460000|2024-10-30 20:01:00|4528.6|4519.6|4531.2|4522.2|4534.4|4525.4|4526.5|4517.5|0
1730318470000|2024-10-30 20:01:10|4530.7|4521.7|4532.6|4523.6|4532.6|4523.6|4530.7|4521.7|0
1730318480000|2024-10-30 20:01:20|4532.8|4523.8|4531.8|4522.8|4532.8|4523.8|4531.4|4522.4|0
1730318490000|2024-10-30 20:01:30|4531.4|4522.4|4534|4525|4534.4|4525.4|4531.4|4522.4|0
1730318500000|2024-10-30 20:01:40|4533.7|4524.7|4532.9|4523.9|4533.9|4524.9|4532.2|4523.2|0
1730318510000|2024-10-30 20:01:50|4533|4524|4534|4525|4534.2|4525.2|4531.7|4522.7|0
1730318520000|2024-10-30 20:02:00|4534.1|4525.1|4536.2|4527.2|4536.2|4527.2|4534.1|4525.1|0
1730318530000|2024-10-30 20:02:10|4536.1|4527.1|4537|4528|4537.2|4528.2|4536.1|4527.1|0
1730318540000|2024-10-30 20:02:20|4536.9|4527.9|4536.5|4527.5|4537|4528|4535.9|4526.9|0
1730318550000|2024-10-30 20:02:30|4536.4|4527.4|4535.2|4526.2|4536.8|4527.8|4534.6|4525.6|0
1730318560000|2024-10-30 20:02:40|4535.3|4526.3|4536.3|4527.3|4536.7|4527.7|4535.3|4526.3|0
1730318570000|2024-10-30 20:02:50|4536.1|4527.1|4536.4|4527.4|4536.5|4527.5|4535.4|4526.4|0
1730318580000|2024-10-30 20:03:00|4536.5|4527.5|4535.7|4526.7|4536.5|4527.5|4535.3|4526.3|0
1730318590000|2024-10-30 20:03:10|4535.9|4526.9|4535.4|4526.4|4535.9|4526.9|4535.2|4526.2|0
1730318600000|2024-10-30 20:03:20|4535.3|4526.3|4534.8|4525.8|4535.4|4526.4|4534.7|4525.7|0
1730318610000|2024-10-30 20:03:30|4534.9|4525.9|4535.5|4526.5|4535.5|4526.5|4534.6|4525.6|0
1730318620000|2024-10-30 20:03:40|4535.6|4526.6|4535.4|4526.4|4535.6|4526.6|4535|4526|0
1730318630000|2024-10-30 20:03:50|4535.9|4526.9|4536.2|4527.2|4536.2|4527.2|4535.4|4526.4|0
1730318640000|2024-10-30 20:04:00|4536.1|4527.1|4536.2|4527.2|4536.3|4527.3|4535.7|4526.7|0
1730318650000|2024-10-30 20:04:10|4536.3|4527.3|4536.1|4527.1|4536.5|4527.5|4536|4527|0
1730318660000|2024-10-30 20:04:20|4536.2|4527.2|4535.5|4526.5|4536.2|4527.2|4535.4|4526.4|0
1730318670000|2024-10-30 20:04:30|4535.4|4526.4|4534.9|4525.9|4535.8|4526.8|4534.9|4525.9|0
1730318680000|2024-10-30 20:04:40|4535|4526|4535.8|4526.8|4535.8|4526.8|4534.8|4525.8|0
1730318690000|2024-10-30 20:04:50|4535.7|4526.7|4536.3|4527.3|4536.3|4527.3|4535.7|4526.7|0
1730318700000|2024-10-30 20:05:00|4536.2|4527.2|4534.1|4525.1|4536.5|4527.5|4533.2|4524.2|0
1730318710000|2024-10-30 20:05:10|4534.7|4525.7|4532.6|4523.6|4534.7|4525.7|4531.5|4522.5|0
1730318720000|2024-10-30 20:05:20|4532.8|4523.8|4533.4|4524.4|4533.9|4524.9|4532.3|4523.3|0
1730318730000|2024-10-30 20:05:30|4533.2|4524.2|4530.9|4521.9|4533.9|4524.9|4530.2|4521.2|0
1730318740000|2024-10-30 20:05:40|4530.4|4521.4|4531.3|4522.3|4531.3|4522.3|4529.3|4520.3|0
1730318750000|2024-10-30 20:05:50|4531.2|4522.2|4532.7|4523.7|4533.2|4524.2|4530.9|4521.9|0
1730318760000|2024-10-30 20:06:00|4532.4|4523.4|4531.6|4522.6|4532.6|4523.6|4531.6|4522.6|0
1730318770000|2024-10-30 20:06:10|4531.7|4522.7|4533.6|4524.6|4533.6|4524.6|4531.4|4522.4|0
1730318780000|2024-10-30 20:06:20|4533.7|4524.7|4533.1|4524.1|4533.9|4524.9|4532.2|4523.2|0
1730318790000|2024-10-30 20:06:30|4533|4524|4535|4526|4535|4526|4533|4524|0
1730318800000|2024-10-30 20:06:40|4535.4|4526.4|4533.8|4524.8|4535.6|4526.6|4533.8|4524.8|0
1730318810000|2024-10-30 20:06:50|4533.7|4524.7|4533.5|4524.5|4534.1|4525.1|4533.2|4524.2|0
1730318820000|2024-10-30 20:07:00|4533.4|4524.4|4532.7|4523.7|4533.7|4524.7|4532.5|4523.5|0
1730318830000|2024-10-30 20:07:10|4532.5|4523.5|4532.2|4523.2|4532.8|4523.8|4531.7|4522.7|0
1730318840000|2024-10-30 20:07:20|4532|4523|4531.8|4522.8|4532.2|4523.2|4531.2|4522.2|0
1730318850000|2024-10-30 20:07:30|4531.9|4522.9|4531.5|4522.5|4532|4523|4531.4|4522.4|0
1730318860000|2024-10-30 20:07:40|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4530.9|4521.9|0
1730318870000|2024-10-30 20:07:50|4531.1|4522.1|4531.5|4522.5|4531.5|4522.5|4530.9|4521.9|0
1730318880000|2024-10-30 20:08:00|4531.4|4522.4|4531.1|4522.1|4531.5|4522.5|4530.9|4521.9|0
1730318890000|2024-10-30 20:08:10|4531|4522|4531.3|4522.3|4531.6|4522.6|4530.8|4521.8|0
1730318900000|2024-10-30 20:08:20|4531.4|4522.4|4532.1|4523.1|4532.2|4523.2|4531.2|4522.2|0
1730318910000|2024-10-30 20:08:30|4532.3|4523.3|4532.7|4523.7|4533|4524|4532.2|4523.2|0
1730318920000|2024-10-30 20:08:40|4532.4|4523.4|4532.8|4523.8|4532.8|4523.8|4532.2|4523.2|0
1730318930000|2024-10-30 20:08:50|4532.7|4523.7|4532.3|4523.3|4532.7|4523.7|4532|4523|0
1730318940000|2024-10-30 20:09:00|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532|4523|0
1730318950000|2024-10-30 20:09:10|4532.3|4523.3|4532.7|4523.7|4532.8|4523.8|4532.3|4523.3|0
1730318960000|2024-10-30 20:09:20|4532.6|4523.6|4532.8|4523.8|4533|4524|4532.5|4523.5|0
1730318970000|2024-10-30 20:09:30|4532.9|4523.9|4532.8|4523.8|4533|4524|4532.7|4523.7|0
1730318980000|2024-10-30 20:09:40|4532.7|4523.7|4532.1|4523.1|4532.7|4523.7|4532.1|4523.1|0
1730318990000|2024-10-30 20:09:50|4532|4523|4532.1|4523.1|4532.3|4523.3|4531.6|4522.6|0
1730319000000|2024-10-30 20:10:00|4532.3|4523.3|4533|4524|4533|4524|4532|4523|0
1730319010000|2024-10-30 20:10:10|4533.2|4524.2|4532.5|4523.5|4533.2|4524.2|4532.5|4523.5|0
1730319020000|2024-10-30 20:10:20|4532.4|4523.4|4532.2|4523.2|4532.5|4523.5|4532.1|4523.1|0
1730319030000|2024-10-30 20:10:30|4532.3|4523.3|4532.2|4523.2|4532.5|4523.5|4532.1|4523.1|0
1730319040000|2024-10-30 20:10:40|4532.3|4523.3|4531.8|4522.8|4532.3|4523.3|4531.8|4522.8|0
1730319050000|2024-10-30 20:10:50|4531.9|4522.9|4530.9|4521.9|4531.9|4522.9|4530.9|4521.9|0
1730319060000|2024-10-30 20:11:00|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.6|4521.6|0
1730319070000|2024-10-30 20:11:10|4530.6|4521.6|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1730319080000|2024-10-30 20:11:20|4530.4|4521.4|4530.9|4521.9|4531|4522|4530.4|4521.4|0
1730319090000|2024-10-30 20:11:30|4531|4522|4531.3|4522.3|4531.6|4522.6|4531|4522|0
1730319100000|2024-10-30 20:11:40|4531.2|4522.2|4530.3|4521.3|4531.6|4522.6|4530.3|4521.3|0
1730319110000|2024-10-30 20:11:50|4530.2|4521.2|4529.1|4520.1|4530.2|4521.2|4529.1|4520.1|0
1730319120000|2024-10-30 20:12:00|4529.2|4520.2|4527.6|4518.6|4529.4|4520.4|4527.6|4518.6|0
1730319130000|2024-10-30 20:12:10|4527.4|4518.4|4527.2|4518.2|4527.7|4518.7|4526.7|4517.7|0
1730319140000|2024-10-30 20:12:20|4527|4518|4526.5|4517.5|4527|4518|4526.4|4517.4|0
1730319150000|2024-10-30 20:12:30|4526.6|4517.6|4527.4|4518.4|4527.9|4518.9|4526.4|4517.4|0
1730319160000|2024-10-30 20:12:40|4527.3|4518.3|4526.7|4517.7|4527.4|4518.4|4526.7|4517.7|0
1730319170000|2024-10-30 20:12:50|4526.8|4517.8|4526.6|4517.6|4526.9|4517.9|4526.3|4517.3|0
1730319180000|2024-10-30 20:13:00|4526.4|4517.4|4529.2|4520.2|4529.4|4520.4|4526.4|4517.4|0
1730319190000|2024-10-30 20:13:10|4529.5|4520.5|4528.7|4519.7|4529.5|4520.5|4528.7|4519.7|0
1730319200000|2024-10-30 20:13:20|4528.8|4519.8|4528.8|4519.8|4529.1|4520.1|4528.6|4519.6|0
1730319210000|2024-10-30 20:13:30|4528.6|4519.6|4528.6|4519.6|4528.8|4519.8|4528.3|4519.3|0
1730319220000|2024-10-30 20:13:40|4528.8|4519.8|4527.9|4518.9|4528.9|4519.9|4527.9|4518.9|0
1730319230000|2024-10-30 20:13:50|4527.7|4518.7|4528|4519|4528.1|4519.1|4527.6|4518.6|0
1730319240000|2024-10-30 20:14:00|4527.9|4518.9|4528.1|4519.1|4528.4|4519.4|4527.9|4518.9|0
1730319250000|2024-10-30 20:14:10|4528.4|4519.4|4527.7|4518.7|4528.4|4519.4|4527.6|4518.6|0
1730319260000|2024-10-30 20:14:20|4527.9|4518.9|4527.9|4518.9|4528.3|4519.3|4527.6|4518.6|0
1730319270000|2024-10-30 20:14:30|4527.7|4518.7|4527.4|4518.4|4528|4519|4527.3|4518.3|0
1730319280000|2024-10-30 20:14:40|4527.5|4518.5|4527.9|4518.9|4527.9|4518.9|4527.4|4518.4|0
1730319290000|2024-10-30 20:14:50|4528|4519|4528.6|4519.6|4528.6|4519.6|4527.9|4518.9|0
1730319300000|2024-10-30 20:15:00|4528.9|4519.9|4529|4520|4529.2|4520.2|4528.3|4519.3|0
1730319310000|2024-10-30 20:15:10|4528.9|4519.9|4529.1|4520.1|4529.1|4520.1|4528.7|4519.7|0
1730319320000|2024-10-30 20:15:20|4528.9|4519.9|4529.1|4520.1|4529.3|4520.3|4528.6|4519.6|0
1730319330000|2024-10-30 20:15:30|4529|4520|4529.1|4520.1|4529.6|4520.6|4529|4520|0
1730319340000|2024-10-30 20:15:40|4529.3|4520.3|4529.6|4520.6|4529.6|4520.6|4529.3|4520.3|0
1730319350000|2024-10-30 20:15:50|4529.5|4520.5|4529.2|4520.2|4529.5|4520.5|4529.1|4520.1|0
1730319360000|2024-10-30 20:16:00|4529.1|4520.1|4529.1|4520.1|4529.3|4520.3|4528.9|4519.9|0
1730319370000|2024-10-30 20:16:10|4529.3|4520.3|4529.1|4520.1|4529.4|4520.4|4529.1|4520.1|0
1730319380000|2024-10-30 20:16:20|4529.2|4520.2|4529.3|4520.3|4529.4|4520.4|4529.1|4520.1|0
1730319390000|2024-10-30 20:16:30|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529|4520|0
1730319400000|2024-10-30 20:16:40|4529.1|4520.1|4529.4|4520.4|4529.6|4520.6|4529.1|4520.1|0
1730319410000|2024-10-30 20:16:50|4529.3|4520.3|4528.9|4519.9|4529.3|4520.3|4528.8|4519.8|0
1730319420000|2024-10-30 20:17:00|4529.1|4520.1|4528.8|4519.8|4529.5|4520.5|4528.8|4519.8|0
1730319430000|2024-10-30 20:17:10|4528.6|4519.6|4528.8|4519.8|4528.8|4519.8|4528.6|4519.6|0
1730319440000|2024-10-30 20:17:20|4528.9|4519.9|4528.6|4519.6|4528.9|4519.9|4528.6|4519.6|0
1730319450000|2024-10-30 20:17:30|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|0
1730319460000|2024-10-30 20:17:40|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.3|4519.3|0
1730319470000|2024-10-30 20:17:50|4528.6|4519.6|4528.6|4519.6|4528.7|4519.7|4528.5|4519.5|0
1730319480000|2024-10-30 20:18:00|4528.5|4519.5|4528.9|4519.9|4528.9|4519.9|4528.5|4519.5|0
1730319490000|2024-10-30 20:18:10|4529.1|4520.1|4529.1|4520.1|4529.2|4520.2|4528.8|4519.8|0
1730319500000|2024-10-30 20:18:20|4529|4520|4529.4|4520.4|4529.6|4520.6|4528.9|4519.9|0
1730319510000|2024-10-30 20:18:30|4529.3|4520.3|4528.8|4519.8|4529.3|4520.3|4528.7|4519.7|0
1730319520000|2024-10-30 20:18:40|4528.7|4519.7|4528.8|4519.8|4529|4520|4528.6|4519.6|0
1730319530000|2024-10-30 20:18:50|4528.9|4519.9|4528.8|4519.8|4528.9|4519.9|4528.8|4519.8|0
1730319540000|2024-10-30 20:19:00|4528.6|4519.6|4528.9|4519.9|4529.1|4520.1|4528.4|4519.4|0
1730319550000|2024-10-30 20:19:10|4529.1|4520.1|4528.9|4519.9|4529.1|4520.1|4528.9|4519.9|0
1730319560000|2024-10-30 20:19:20|4529|4520|4529.1|4520.1|4529.2|4520.2|4529|4520|0
1730319570000|2024-10-30 20:19:30|4529.2|4520.2|4528.9|4519.9|4529.2|4520.2|4528.9|4519.9|0
1730319580000|2024-10-30 20:19:40|4528.8|4519.8|4528.6|4519.6|4528.8|4519.8|4528.6|4519.6|0
1730319590000|2024-10-30 20:19:50|4528.7|4519.7|4528.6|4519.6|4528.9|4519.9|4528.6|4519.6|0
1730319600000|2024-10-30 20:20:00|4528.5|4519.5|4528.6|4519.6|4528.6|4519.6|4528.4|4519.4|0
1730319610000|2024-10-30 20:20:10|4528.5|4519.5|4528.5|4519.5|4528.6|4519.6|4528.4|4519.4|0
1730319620000|2024-10-30 20:20:20|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1730319630000|2024-10-30 20:20:30|4528.4|4519.4|4528.4|4519.4|4528.5|4519.5|4528.4|4519.4|0
1730319650000|2024-10-30 20:20:50|4528.5|4519.5|4528.1|4519.1|4528.5|4519.5|4528.1|4519.1|0
1730319660000|2024-10-30 20:21:00|4527.9|4518.9|4527.6|4518.6|4527.9|4518.9|4527.6|4518.6|0
1730319670000|2024-10-30 20:21:10|4527.5|4518.5|4527.6|4518.6|4527.6|4518.6|4527.3|4518.3|0
1730319680000|2024-10-30 20:21:20|4527.4|4518.4|4528.1|4519.1|4528.1|4519.1|4527.4|4518.4|0
1730319690000|2024-10-30 20:21:30|4528.3|4519.3|4527.9|4518.9|4528.3|4519.3|4527.8|4518.8|0
1730319700000|2024-10-30 20:21:40|4528|4519|4528.1|4519.1|4528.1|4519.1|4527.8|4518.8|0
1730319710000|2024-10-30 20:21:50|4528.3|4519.3|4528.6|4519.6|4528.9|4519.9|4528.3|4519.3|0
1730319720000|2024-10-30 20:22:00|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|4528.6|4519.6|0
1730319730000|2024-10-30 20:22:10|4528.6|4519.6|4528.1|4519.1|4528.9|4519.9|4528.1|4519.1|0
1730319740000|2024-10-30 20:22:20|4528.2|4519.2|4528.6|4519.6|4528.6|4519.6|4528.2|4519.2|0
1730319750000|2024-10-30 20:22:30|4528.4|4519.4|4528.7|4519.7|4528.9|4519.9|4528.4|4519.4|0
1730319760000|2024-10-30 20:22:40|4528.6|4519.6|4529|4520|4529|4520|4528.6|4519.6|0
1730319770000|2024-10-30 20:22:50|4528.9|4519.9|4529|4520|4529|4520|4528.9|4519.9|0
1730319780000|2024-10-30 20:23:00|4529.1|4520.1|4529|4520|4529.1|4520.1|4529|4520|0
1730319790000|2024-10-30 20:23:10|4529.1|4520.1|4529.1|4520.1|4529.2|4520.2|4529|4520|0
1730319800000|2024-10-30 20:23:20|4529|4520|4529|4520|4529|4520|4528.9|4519.9|0
1730319810000|2024-10-30 20:23:30|4528.9|4519.9|4528.9|4519.9|4529|4520|4528.9|4519.9|0
1730319820000|2024-10-30 20:23:40|4528.7|4519.7|4528.9|4519.9|4528.9|4519.9|4528.7|4519.7|0
1730319830000|2024-10-30 20:23:50|4529|4520|4528.7|4519.7|4529|4520|4528.7|4519.7|0
1730319840000|2024-10-30 20:24:00|4528.8|4519.8|4528.7|4519.7|4528.8|4519.8|4528.7|4519.7|0
1730319850000|2024-10-30 20:24:10|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|4528.6|4519.6|0
1730319870000|2024-10-30 20:24:30|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|0
1730319880000|2024-10-30 20:24:40|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|0
1730319890000|2024-10-30 20:24:50|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1730319900000|2024-10-30 20:25:00|4527.9|4518.9|4528.1|4519.1|4528.1|4519.1|4527.9|4518.9|0
1730319910000|2024-10-30 20:25:10|4528.2|4519.2|4528.7|4519.7|4528.9|4519.9|4528.2|4519.2|0
1730319920000|2024-10-30 20:25:20|4528.9|4519.9|4529|4520|4529.1|4520.1|4528.9|4519.9|0
1730319930000|2024-10-30 20:25:30|4529.1|4520.1|4528.9|4519.9|4529.1|4520.1|4528.9|4519.9|0
1730319940000|2024-10-30 20:25:40|4529|4520|4528.6|4519.6|4529|4520|4528.5|4519.5|0
1730319950000|2024-10-30 20:25:50|4528.7|4519.7|4528.6|4519.6|4528.7|4519.7|4528.6|4519.6|0
1730319960000|2024-10-30 20:26:00|4528.7|4519.7|4528.5|4519.5|4528.9|4519.9|4528.3|4519.3|0
1730319970000|2024-10-30 20:26:10|4528.6|4519.6|4529.3|4520.3|4529.3|4520.3|4528.5|4519.5|0
1730319980000|2024-10-30 20:26:20|4529.4|4520.4|4529.7|4520.7|4529.7|4520.7|4529.4|4520.4|0
1730319990000|2024-10-30 20:26:30|4529.8|4520.8|4530.1|4521.1|4530.1|4521.1|4529.8|4520.8|0
1730320000000|2024-10-30 20:26:40|4530|4521|4530.4|4521.4|4530.4|4521.4|4530|4521|0
1730320010000|2024-10-30 20:26:50|4530.3|4521.3|4530.3|4521.3|4530.4|4521.4|4530.1|4521.1|0
1730320020000|2024-10-30 20:27:00|4530.4|4521.4|4530.3|4521.3|4530.4|4521.4|4530.1|4521.1|0
1730320030000|2024-10-30 20:27:10|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1730320040000|2024-10-30 20:27:20|4530.5|4521.5|4531|4522|4531|4522|4530.4|4521.4|0
1730320050000|2024-10-30 20:27:30|4530.8|4521.8|4530.9|4521.9|4530.9|4521.9|4530.7|4521.7|0
1730320060000|2024-10-30 20:27:40|4530.8|4521.8|4530.3|4521.3|4530.8|4521.8|4530.3|4521.3|0
1730320070000|2024-10-30 20:27:50|4530.4|4521.4|4530.4|4521.4|4530.5|4521.5|4530.3|4521.3|0
1730320080000|2024-10-30 20:28:00|4530.5|4521.5|4530.7|4521.7|4530.7|4521.7|4530.3|4521.3|0
1730320090000|2024-10-30 20:28:10|4530.6|4521.6|4530.5|4521.5|4530.6|4521.6|4530.3|4521.3|0
1730320100000|2024-10-30 20:28:20|4530.4|4521.4|4530.8|4521.8|4530.8|4521.8|4530.4|4521.4|0
1730320110000|2024-10-30 20:28:30|4531|4522|4530.7|4521.7|4531|4522|4530.7|4521.7|0
1730320120000|2024-10-30 20:28:40|4530.8|4521.8|4531|4522|4531.1|4522.1|4530.8|4521.8|0
1730320130000|2024-10-30 20:28:50|4531.1|4522.1|4531.4|4522.4|4531.4|4522.4|4531.1|4522.1|0
1730320140000|2024-10-30 20:29:00|4531.3|4522.3|4531.5|4522.5|4531.5|4522.5|4531.3|4522.3|0
1730320150000|2024-10-30 20:29:10|4531.6|4522.6|4531.8|4522.8|4531.8|4522.8|4531.5|4522.5|0
1730320160000|2024-10-30 20:29:20|4531.6|4522.6|4532|4523|4532|4523|4531.6|4522.6|0
1730320170000|2024-10-30 20:29:30|4531.9|4522.9|4531.7|4522.7|4532|4523|4531.6|4522.6|0
1730320180000|2024-10-30 20:29:40|4531.6|4522.6|4531.8|4522.8|4531.9|4522.9|4531.5|4522.5|0
1730320190000|2024-10-30 20:29:50|4531.6|4522.6|4532.3|4523.3|4532.3|4523.3|4531.6|4522.6|0
1730320200000|2024-10-30 20:30:00|4532.2|4523.2|4532.2|4523.2|4532.5|4523.5|4532.1|4523.1|0
1730320210000|2024-10-30 20:30:10|4532.1|4523.1|4532.1|4523.1|4532.2|4523.2|4531.9|4522.9|0
1730320220000|2024-10-30 20:30:20|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1730320230000|2024-10-30 20:30:30|4532.3|4523.3|4532.2|4523.2|4532.5|4523.5|4532.2|4523.2|0
1730320240000|2024-10-30 20:30:40|4532.3|4523.3|4533|4524|4533.1|4524.1|4532.3|4523.3|0
1730320250000|2024-10-30 20:30:50|4533.1|4524.1|4533.3|4524.3|4533.6|4524.6|4533.1|4524.1|0
1730320260000|2024-10-30 20:31:00|4533.1|4524.1|4533.1|4524.1|4533.4|4524.4|4533.1|4524.1|0
1730320270000|2024-10-30 20:31:10|4533|4524|4532.7|4523.7|4533.1|4524.1|4532.6|4523.6|0
1730320280000|2024-10-30 20:31:20|4532.6|4523.6|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1730320290000|2024-10-30 20:31:30|4532.7|4523.7|4532.8|4523.8|4532.9|4523.9|4532.4|4523.4|0
1730320300000|2024-10-30 20:31:40|4532.7|4523.7|4532.7|4523.7|4532.9|4523.9|4532.6|4523.6|0
1730320310000|2024-10-30 20:31:50|4532.6|4523.6|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1730320320000|2024-10-30 20:32:00|4532.5|4523.5|4532.8|4523.8|4532.9|4523.9|4532.5|4523.5|0
1730320330000|2024-10-30 20:32:10|4532.9|4523.9|4533|4524|4533.1|4524.1|4532.9|4523.9|0
1730320340000|2024-10-30 20:32:20|4533.1|4524.1|4532.5|4523.5|4533.1|4524.1|4532.5|4523.5|0
1730320350000|2024-10-30 20:32:30|4532.4|4523.4|4532|4523|4532.4|4523.4|4532|4523|0
1730320360000|2024-10-30 20:32:40|4532.1|4523.1|4531.8|4522.8|4532.1|4523.1|4531.8|4522.8|0
1730320370000|2024-10-30 20:32:50|4531.9|4522.9|4531.8|4522.8|4532|4523|4531.8|4522.8|0
1730320380000|2024-10-30 20:33:00|4531.5|4522.5|4531.1|4522.1|4531.5|4522.5|4531.1|4522.1|0
1730320390000|2024-10-30 20:33:10|4531.2|4522.2|4531.1|4522.1|4531.3|4522.3|4531.1|4522.1|0
1730320400000|2024-10-30 20:33:20|4531|4522|4531.6|4522.6|4531.6|4522.6|4531|4522|0
1730320410000|2024-10-30 20:33:30|4531.5|4522.5|4531.4|4522.4|4531.6|4522.6|4531.3|4522.3|0
1730320420000|2024-10-30 20:33:40|4531.5|4522.5|4531.6|4522.6|4531.8|4522.8|4531.4|4522.4|0
1730320430000|2024-10-30 20:33:50|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.5|4522.5|0
1730320440000|2024-10-30 20:34:00|4531.9|4522.9|4532.4|4523.4|4532.4|4523.4|4531.9|4522.9|0
1730320450000|2024-10-30 20:34:10|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1730320460000|2024-10-30 20:34:20|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1730320470000|2024-10-30 20:34:30|4532.2|4523.2|4531.8|4522.8|4532.2|4523.2|4531.7|4522.7|0
1730320480000|2024-10-30 20:34:40|4531.6|4522.6|4531.8|4522.8|4531.8|4522.8|4531.6|4522.6|0
1730320490000|2024-10-30 20:34:50|4531.9|4522.9|4531.8|4522.8|4532.1|4523.1|4531.6|4522.6|0
1730320500000|2024-10-30 20:35:00|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1730320510000|2024-10-30 20:35:10|4531.8|4522.8|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1730320520000|2024-10-30 20:35:20|4531.6|4522.6|4531|4522|4531.7|4522.7|4530.9|4521.9|0
1730320530000|2024-10-30 20:35:30|4530.9|4521.9|4530.6|4521.6|4530.9|4521.9|4530.6|4521.6|0
1730320540000|2024-10-30 20:35:40|4530.5|4521.5|4530.7|4521.7|4530.7|4521.7|4530.5|4521.5|0
1730320550000|2024-10-30 20:35:50|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1730320560000|2024-10-30 20:36:00|4530.6|4521.6|4530.4|4521.4|4530.7|4521.7|4530.4|4521.4|0
1730320570000|2024-10-30 20:36:10|4530.6|4521.6|4530.8|4521.8|4530.9|4521.9|4530.6|4521.6|0
1730320580000|2024-10-30 20:36:20|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1730320590000|2024-10-30 20:36:30|4530.8|4521.8|4530.5|4521.5|4530.8|4521.8|4530.5|4521.5|0
1730320600000|2024-10-30 20:36:40|4530.6|4521.6|4530.5|4521.5|4530.6|4521.6|4530.5|4521.5|0
1730320610000|2024-10-30 20:36:50|4530.6|4521.6|4530.5|4521.5|4530.6|4521.6|4530.5|4521.5|0
1730320620000|2024-10-30 20:37:00|4530.4|4521.4|4530.1|4521.1|4530.4|4521.4|4530|4521|0
1730320630000|2024-10-30 20:37:10|4530|4521|4530.5|4521.5|4530.5|4521.5|4529.9|4520.9|0
1730320640000|2024-10-30 20:37:20|4530.4|4521.4|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1730320650000|2024-10-30 20:37:30|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1730320660000|2024-10-30 20:37:40|4530.8|4521.8|4530.6|4521.6|4530.8|4521.8|4530.6|4521.6|0
1730320670000|2024-10-30 20:37:50|4530.8|4521.8|4530.8|4521.8|4530.9|4521.9|4530.6|4521.6|0
1730320680000|2024-10-30 20:38:00|4530.7|4521.7|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1730320690000|2024-10-30 20:38:10|4530.7|4521.7|4530.8|4521.8|4530.8|4521.8|4530.5|4521.5|0
1730320700000|2024-10-30 20:38:20|4530.7|4521.7|4530.2|4521.2|4530.8|4521.8|4530.2|4521.2|0
1730320710000|2024-10-30 20:38:30|4530.3|4521.3|4530|4521|4530.4|4521.4|4530|4521|0
1730320720000|2024-10-30 20:38:40|4529.9|4520.9|4530|4521|4530.1|4521.1|4529.9|4520.9|0
1730320730000|2024-10-30 20:38:50|4529.9|4520.9|4530.1|4521.1|4530.1|4521.1|4529.9|4520.9|0
1730320740000|2024-10-30 20:39:00|4530.2|4521.2|4530.2|4521.2|4530.4|4521.4|4530.2|4521.2|0
1730320750000|2024-10-30 20:39:10|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1730320760000|2024-10-30 20:39:20|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1730320770000|2024-10-30 20:39:30|4530.6|4521.6|4530.4|4521.4|4530.6|4521.6|4530.4|4521.4|0
1730320780000|2024-10-30 20:39:40|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.4|4521.4|0
1730320800000|2024-10-30 20:40:00|4530.6|4521.6|4530.3|4521.3|4530.6|4521.6|4530.3|4521.3|0
1730320810000|2024-10-30 20:40:10|4530.4|4521.4|4530.1|4521.1|4530.4|4521.4|4530.1|4521.1|0
1730320820000|2024-10-30 20:40:20|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.1|4521.1|0
1730320830000|2024-10-30 20:40:30|4530.4|4521.4|4530.1|4521.1|4530.4|4521.4|4530.1|4521.1|0
1730320840000|2024-10-30 20:40:40|4530|4521|4530|4521|4530.1|4521.1|4530|4521|0
1730320850000|2024-10-30 20:40:50|4530.1|4521.1|4530|4521|4530.1|4521.1|4529.8|4520.8|0
1730320860000|2024-10-30 20:41:00|4529.8|4520.8|4530|4521|4530|4521|4529.8|4520.8|0
1730320870000|2024-10-30 20:41:10|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|0
1730320880000|2024-10-30 20:41:20|4530|4521|4530|4521|4530.1|4521.1|4530|4521|0
1730320890000|2024-10-30 20:41:30|4529.8|4520.8|4529.8|4520.8|4529.9|4520.9|4529.8|4520.8|0
1730320900000|2024-10-30 20:41:40|4529.7|4520.7|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1730320920000|2024-10-30 20:42:00|4529.7|4520.7|4529.7|4520.7|4529.8|4520.8|4529.7|4520.7|0
1730320930000|2024-10-30 20:42:10|4529.8|4520.8|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1730320940000|2024-10-30 20:42:20|4529.7|4520.7|4529.6|4520.6|4529.7|4520.7|4529.6|4520.6|0
1730320950000|2024-10-30 20:42:30|4529.8|4520.8|4529.7|4520.7|4529.8|4520.8|4529.7|4520.7|0
1730320960000|2024-10-30 20:42:40|4529.6|4520.6|4529.7|4520.7|4529.7|4520.7|4529.6|4520.6|0
1730320970000|2024-10-30 20:42:50|4529.6|4520.6|4529.7|4520.7|4529.7|4520.7|4529.6|4520.6|0
1730320980000|2024-10-30 20:43:00|4529.6|4520.6|4529.4|4520.4|4529.6|4520.6|4529.3|4520.3|0
1730320990000|2024-10-30 20:43:10|4529.3|4520.3|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1730321000000|2024-10-30 20:43:20|4529.1|4520.1|4529.1|4520.1|4529.3|4520.3|4529|4520|0
1730321010000|2024-10-30 20:43:30|4529|4520|4528.9|4519.9|4529.1|4520.1|4528.7|4519.7|0
1730321020000|2024-10-30 20:43:40|4528.7|4519.7|4528.8|4519.8|4528.9|4519.9|4528.7|4519.7|0
1730321030000|2024-10-30 20:43:50|4528.7|4519.7|4528.7|4519.7|4528.8|4519.8|4528.6|4519.6|0
1730321040000|2024-10-30 20:44:00|4528.9|4519.9|4529.4|4520.4|4529.6|4520.6|4528.9|4519.9|0
1730321050000|2024-10-30 20:44:10|4529.6|4520.6|4529.4|4520.4|4529.7|4520.7|4529.4|4520.4|0
1730321060000|2024-10-30 20:44:20|4529.3|4520.3|4529.6|4520.6|4529.6|4520.6|4529.3|4520.3|0
1730321070000|2024-10-30 20:44:30|4529.7|4520.7|4529.6|4520.6|4529.7|4520.7|4529.6|4520.6|0
1730321080000|2024-10-30 20:44:40|4529.7|4520.7|4529.4|4520.4|4529.7|4520.7|4529.4|4520.4|0
1730321090000|2024-10-30 20:44:50|4529.3|4520.3|4529.6|4520.6|4529.6|4520.6|4529.3|4520.3|0
1730321100000|2024-10-30 20:45:00|4529.7|4520.7|4530.5|4521.5|4530.5|4521.5|4529.7|4520.7|0
1730321110000|2024-10-30 20:45:10|4530.6|4521.6|4530.4|4521.4|4530.9|4521.9|4530.3|4521.3|0
1730321120000|2024-10-30 20:45:20|4530.2|4521.2|4530.1|4521.1|4530.3|4521.3|4529.8|4520.8|0
1730321130000|2024-10-30 20:45:30|4530|4521|4529.9|4520.9|4530.1|4521.1|4529.9|4520.9|0
1730321140000|2024-10-30 20:45:40|4530|4521|4530.1|4521.1|4530.2|4521.2|4530|4521|0
1730321150000|2024-10-30 20:45:50|4530.2|4521.2|4530.1|4521.1|4530.2|4521.2|4529.9|4520.9|0
1730321160000|2024-10-30 20:46:00|4530.2|4521.2|4530.1|4521.1|4530.4|4521.4|4529.9|4520.9|0
1730321170000|2024-10-30 20:46:10|4530|4521|4530.2|4521.2|4530.4|4521.4|4530|4521|0
1730321180000|2024-10-30 20:46:20|4530.5|4521.5|4530.2|4521.2|4530.5|4521.5|4530.2|4521.2|0
1730321190000|2024-10-30 20:46:30|4530.3|4521.3|4529.9|4520.9|4530.3|4521.3|4529.9|4520.9|0
1730321200000|2024-10-30 20:46:40|4530|4521|4530.1|4521.1|4530.1|4521.1|4529.9|4520.9|0
1730321220000|2024-10-30 20:47:00|4530|4521|4530|4521|4530.2|4521.2|4530|4521|0
1730321230000|2024-10-30 20:47:10|4530.1|4521.1|4530.2|4521.2|4530.2|4521.2|4530.1|4521.1|0
1730321240000|2024-10-30 20:47:20|4530|4521|4530|4521|4530|4521|4530|4521|0
1730321250000|2024-10-30 20:47:30|4530.1|4521.1|4530.4|4521.4|4530.4|4521.4|4530.1|4521.1|0
1730321260000|2024-10-30 20:47:40|4530.2|4521.2|4530.1|4521.1|4530.2|4521.2|4529.9|4520.9|0
1730321280000|2024-10-30 20:48:00|4530.2|4521.2|4530.2|4521.2|4530.4|4521.4|4530.1|4521.1|0
1730321290000|2024-10-30 20:48:10|4530.1|4521.1|4530.4|4521.4|4530.5|4521.5|4530.1|4521.1|0
1730321300000|2024-10-30 20:48:20|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1730321310000|2024-10-30 20:48:30|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1730321320000|2024-10-30 20:48:40|4530.2|4521.2|4530.1|4521.1|4530.2|4521.2|4529.9|4520.9|0
1730321330000|2024-10-30 20:48:50|4530|4521|4530|4521|4530.1|4521.1|4530|4521|0
1730321340000|2024-10-30 20:49:00|4529.9|4520.9|4530.1|4521.1|4530.1|4521.1|4529.8|4520.8|0
1730321350000|2024-10-30 20:49:10|4530.3|4521.3|4530.6|4521.6|4530.6|4521.6|4530.3|4521.3|0
1730321370000|2024-10-30 20:49:30|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1730321380000|2024-10-30 20:49:40|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1730321390000|2024-10-30 20:49:50|4530.6|4521.6|4530.4|4521.4|4530.6|4521.6|4530.4|4521.4|0
1730321400000|2024-10-30 20:50:00|4530.5|4521.5|4530.3|4521.3|4530.5|4521.5|4530.1|4521.1|0
1730321410000|2024-10-30 20:50:10|4530.2|4521.2|4529.8|4520.8|4530.2|4521.2|4529.8|4520.8|0
1730321420000|2024-10-30 20:50:20|4529.9|4520.9|4529.9|4520.9|4530|4521|4529.8|4520.8|0
1730321430000|2024-10-30 20:50:30|4530|4521|4529.7|4520.7|4530|4521|4529.7|4520.7|0
1730321440000|2024-10-30 20:50:40|4529.6|4520.6|4529.6|4520.6|4529.6|4520.6|4529.6|4520.6|0
1730321450000|2024-10-30 20:50:50|4529.4|4520.4|4529.3|4520.3|4529.5|4520.5|4529.2|4520.2|0
1730321460000|2024-10-30 20:51:00|4529.5|4520.5|4529.7|4520.7|4529.7|4520.7|4529.5|4520.5|0
1730321470000|2024-10-30 20:51:10|4529.6|4520.6|4529.5|4520.5|4529.6|4520.6|4529.5|4520.5|0
1730321480000|2024-10-30 20:51:20|4529.3|4520.3|4529.6|4520.6|4529.6|4520.6|4529.3|4520.3|0
1730321490000|2024-10-30 20:51:30|4529.8|4520.8|4529.5|4520.5|4529.8|4520.8|4529.5|4520.5|0
1730321500000|2024-10-30 20:51:40|4529.6|4520.6|4529.6|4520.6|4529.7|4520.7|4529.5|4520.5|0
1730321510000|2024-10-30 20:51:50|4529.7|4520.7|4529|4520|4529.7|4520.7|4529|4520|0
1730321520000|2024-10-30 20:52:00|4529.1|4520.1|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1730321530000|2024-10-30 20:52:10|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|0
1730321540000|2024-10-30 20:52:20|4529.3|4520.3|4529.4|4520.4|4529.5|4520.5|4529.3|4520.3|0
1730321550000|2024-10-30 20:52:30|4529.5|4520.5|4529.4|4520.4|4529.5|4520.5|4529.4|4520.4|0
1730321560000|2024-10-30 20:52:40|4529.3|4520.3|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1730321570000|2024-10-30 20:52:50|4529.2|4520.2|4529.2|4520.2|4529.7|4520.7|4529.2|4520.2|0
1730321580000|2024-10-30 20:53:00|4529.3|4520.3|4529.1|4520.1|4529.4|4520.4|4529.1|4520.1|0
1730321590000|2024-10-30 20:53:10|4529.2|4520.2|4529|4520|4529.2|4520.2|4528.8|4519.8|0
1730321600000|2024-10-30 20:53:20|4528.9|4519.9|4528.9|4519.9|4529|4520|4528.8|4519.8|0
1730321610000|2024-10-30 20:53:30|4529|4520|4528.6|4519.6|4529|4520|4528.6|4519.6|0
1730321630000|2024-10-30 20:53:50|4528.5|4519.5|4528.4|4519.4|4528.6|4519.6|4528.4|4519.4|0
1730321640000|2024-10-30 20:54:00|4528.5|4519.5|4528.4|4519.4|4528.6|4519.6|4528.4|4519.4|0
1730321650000|2024-10-30 20:54:10|4528.3|4519.3|4528.1|4519.1|4528.3|4519.3|4528.1|4519.1|0
1730321660000|2024-10-30 20:54:20|4528.2|4519.2|4528.4|4519.4|4528.4|4519.4|4528.1|4519.1|0
1730321680000|2024-10-30 20:54:40|4528.3|4519.3|4528.1|4519.1|4528.3|4519.3|4528|4519|0
1730321690000|2024-10-30 20:54:50|4528.3|4519.3|4528.4|4519.4|4528.4|4519.4|4528.1|4519.1|0
1730321700000|2024-10-30 20:55:00|4528.3|4519.3|4527.9|4518.9|4528.6|4519.6|4527.9|4518.9|0
1730321710000|2024-10-30 20:55:10|4528|4519|4528.1|4519.1|4528.1|4519.1|4528|4519|0
1730321720000|2024-10-30 20:55:20|4528.3|4519.3|4528.4|4519.4|4528.4|4519.4|4528.2|4519.2|0
1730321730000|2024-10-30 20:55:30|4528.2|4519.2|4528.1|4519.1|4528.2|4519.2|4528.1|4519.1|0
1730321740000|2024-10-30 20:55:40|4528.2|4519.2|4528|4519|4528.2|4519.2|4528|4519|0
1730321750000|2024-10-30 20:55:50|4528.1|4519.1|4528.1|4519.1|4528.3|4519.3|4528.1|4519.1|0
1730321760000|2024-10-30 20:56:00|4528|4519|4528.4|4519.4|4528.6|4519.6|4528|4519|0
1730321770000|2024-10-30 20:56:10|4528.3|4519.3|4528|4519|4528.3|4519.3|4528|4519|0
1730321780000|2024-10-30 20:56:20|4527.9|4518.9|4528|4519|4528.1|4519.1|4527.9|4518.9|0
1730321790000|2024-10-30 20:56:30|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528|4519|0
1730321800000|2024-10-30 20:56:40|4528|4519|4527.9|4518.9|4528|4519|4527.8|4518.8|0
1730321810000|2024-10-30 20:56:50|4528|4519|4527.9|4518.9|4528|4519|4527.9|4518.9|0
1730321820000|2024-10-30 20:57:00|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.7|4518.7|0
1730321830000|2024-10-30 20:57:10|4528|4519|4528.1|4519.1|4528.1|4519.1|4528|4519|0
1730321840000|2024-10-30 20:57:20|4528|4519|4528|4519|4528.1|4519.1|4527.9|4518.9|0
1730321850000|2024-10-30 20:57:30|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1730321860000|2024-10-30 20:57:40|4527.7|4518.7|4527.9|4518.9|4528|4519|4527.6|4518.6|0
1730321870000|2024-10-30 20:57:50|4528.1|4519.1|4527.9|4518.9|4528.1|4519.1|4527.8|4518.8|0
1730321880000|2024-10-30 20:58:00|4527.7|4518.7|4528.2|4519.2|4528.2|4519.2|4527.7|4518.7|0
1730321890000|2024-10-30 20:58:10|4528.3|4519.3|4528.1|4519.1|4528.3|4519.3|4528.1|4519.1|0
1730321900000|2024-10-30 20:58:20|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1730321910000|2024-10-30 20:58:30|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.7|4518.7|0
1730321920000|2024-10-30 20:58:40|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1730321930000|2024-10-30 20:58:50|4527.9|4518.9|4528|4519|4528|4519|4527.9|4518.9|0
1730321940000|2024-10-30 20:59:00|4528.1|4519.1|4528.4|4519.4|4528.4|4519.4|4528.1|4519.1|0
1730321950000|2024-10-30 20:59:10|4528.1|4519.1|4528|4519|4528.1|4519.1|4528|4519|0
1730321960000|2024-10-30 20:59:20|4527.9|4518.9|4527.7|4518.7|4527.9|4518.9|4527.6|4518.6|0
1730321970000|2024-10-30 20:59:30|4527.8|4518.8|4528|4519|4528|4519|4527.7|4518.7|0
1730321980000|2024-10-30 20:59:40|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.8|4518.8|0
1730321990000|2024-10-30 20:59:50|4527.8|4518.8|4528.1|4519.1|4528.4|4519.4|4527.6|4518.6|0
1730322000000|2024-10-30 21:00:00|4528|4519|4528.1|4519.1|4528.1|4519.1|4528|4519|0
1730322020000|2024-10-30 21:00:20|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|0
1730322070000|2024-10-30 21:01:10|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|0
1730322110000|2024-10-30 21:01:50|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|0
1730322120000|2024-10-30 21:02:00|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|0
1730322180000|2024-10-30 21:03:00|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|0
1730322210000|2024-10-30 21:03:30|4528.5|4519.5|4528.3|4519.3|4528.5|4519.5|4528.3|4519.3|0
1730322240000|2024-10-30 21:04:00|4528.4|4519.4|4528.2|4519.2|4528.4|4519.4|4528.2|4519.2|0
1730322270000|2024-10-30 21:04:30|4528.3|4519.3|4528.4|4519.4|4528.4|4519.4|4528.3|4519.3|0
1730322390000|2024-10-30 21:06:30|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|0
1730322440000|2024-10-30 21:07:20|4528.4|4519.4|4528.6|4519.6|4528.6|4519.6|4528.4|4519.4|0
1730322450000|2024-10-30 21:07:30|4528.3|4519.3|4528.2|4519.2|4528.3|4519.3|4528.2|4519.2|0
1730322470000|2024-10-30 21:07:50|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|0
1730322490000|2024-10-30 21:08:10|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1730322500000|2024-10-30 21:08:20|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1730322510000|2024-10-30 21:08:30|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1730322710000|2024-10-30 21:11:50|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1730322820000|2024-10-30 21:13:40|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1730322850000|2024-10-30 21:14:10|4528|4519|4528.1|4519.1|4528.1|4519.1|4528|4519|0
1730322860000|2024-10-30 21:14:20|4528|4519|4528|4519|4528|4519|4528|4519|0
1730322880000|2024-10-30 21:14:40|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1730322890000|2024-10-30 21:14:50|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1730322900000|2024-10-30 21:15:00|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1730322910000|2024-10-30 21:15:10|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1730322940000|2024-10-30 21:15:40|4527.8|4518.8|4527.9|4518.9|4527.9|4518.9|4527.8|4518.8|0
1730323020000|2024-10-30 21:17:00|4528|4519|4528|4519|4528|4519|4528|4519|0
1730323030000|2024-10-30 21:17:10|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1730323070000|2024-10-30 21:17:50|4527.8|4518.8|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1730323150000|2024-10-30 21:19:10|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1730323160000|2024-10-30 21:19:20|4527.8|4518.8|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1730323200000|2024-10-30 21:20:00|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1730323210000|2024-10-30 21:20:10|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.5|4518.5|0
1730323320000|2024-10-30 21:22:00|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1730323330000|2024-10-30 21:22:10|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1730323350000|2024-10-30 21:22:30|4527.8|4518.8|4528.1|4519.1|4528.1|4519.1|4527.8|4518.8|0
1730323480000|2024-10-30 21:24:40|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|0
1730323500000|2024-10-30 21:25:00|4528.4|4519.4|4528.2|4519.2|4528.4|4519.4|4528.2|4519.2|0
1730323520000|2024-10-30 21:25:20|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|0
1730323530000|2024-10-30 21:25:30|4527.9|4518.9|4527.8|4518.8|4527.9|4518.9|4527.8|4518.8|0
1730323540000|2024-10-30 21:25:40|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1730323590000|2024-10-30 21:26:30|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1730323630000|2024-10-30 21:27:10|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1730323680000|2024-10-30 21:28:00|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1730323710000|2024-10-30 21:28:30|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1730323750000|2024-10-30 21:29:10|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1730323760000|2024-10-30 21:29:20|4527.6|4518.6|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1730323790000|2024-10-30 21:29:50|4527.7|4518.7|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1730323840000|2024-10-30 21:30:40|4527.4|4518.4|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1730323860000|2024-10-30 21:31:00|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1730323870000|2024-10-30 21:31:10|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1730323910000|2024-10-30 21:31:50|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1730323920000|2024-10-30 21:32:00|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1730323950000|2024-10-30 21:32:30|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1730323970000|2024-10-30 21:32:50|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1730324000000|2024-10-30 21:33:20|4526.9|4517.9|4526.8|4517.8|4526.9|4517.9|4526.8|4517.8|0
1730324020000|2024-10-30 21:33:40|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.6|4517.6|0
1730324040000|2024-10-30 21:34:00|4526.4|4517.4|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1730324050000|2024-10-30 21:34:10|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1730324060000|2024-10-30 21:34:20|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1730324070000|2024-10-30 21:34:30|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1730324090000|2024-10-30 21:34:50|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1730324100000|2024-10-30 21:35:00|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1730324130000|2024-10-30 21:35:30|4526|4517|4526|4517|4526|4517|4526|4517|0
1730324140000|2024-10-30 21:35:40|4525.9|4516.9|4525.7|4516.7|4525.9|4516.9|4525.7|4516.7|0
1730324180000|2024-10-30 21:36:20|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1730324190000|2024-10-30 21:36:30|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1730324200000|2024-10-30 21:36:40|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1730324210000|2024-10-30 21:36:50|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1730324220000|2024-10-30 21:37:00|4525.8|4516.8|4525.8|4516.8|4525.8|4516.8|4525.7|4516.7|0
1730324230000|2024-10-30 21:37:10|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|0
1730324290000|2024-10-30 21:38:10|4526|4517|4526|4517|4526|4517|4526|4517|0
1730324310000|2024-10-30 21:38:30|4526.1|4517.1|4526|4517|4526.2|4517.2|4526|4517|0
1730324340000|2024-10-30 21:39:00|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1730324370000|2024-10-30 21:39:30|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1730324380000|2024-10-30 21:39:40|4526.2|4517.2|4526.1|4517.1|4526.4|4517.4|4526.1|4517.1|0
1730324400000|2024-10-30 21:40:00|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1730324410000|2024-10-30 21:40:10|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1730324430000|2024-10-30 21:40:30|4526.1|4517.1|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1730324450000|2024-10-30 21:40:50|4526.1|4517.1|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1730324460000|2024-10-30 21:41:00|4526|4517|4526.1|4517.1|4526.1|4517.1|4525.9|4516.9|0
1730324480000|2024-10-30 21:41:20|4526.3|4517.3|4526.1|4517.1|4526.3|4517.3|4526.1|4517.1|0
1730324500000|2024-10-30 21:41:40|4526.4|4517.4|4525.8|4516.8|4526.4|4517.4|4525.8|4516.8|0
1730324510000|2024-10-30 21:41:50|4525.9|4516.9|4525.9|4516.9|4526|4517|4525.8|4516.8|0
1730324520000|2024-10-30 21:42:00|4526|4517|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1730324540000|2024-10-30 21:42:20|4526|4517|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1730324550000|2024-10-30 21:42:30|4526|4517|4526.1|4517.1|4526.1|4517.1|4525.9|4516.9|0
1730324560000|2024-10-30 21:42:40|4526|4517|4526|4517|4526|4517|4526|4517|0
1730324570000|2024-10-30 21:42:50|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1730324660000|2024-10-30 21:44:20|4526.2|4517.2|4526|4517|4526.2|4517.2|4526|4517|0
1730324670000|2024-10-30 21:44:30|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1730324680000|2024-10-30 21:44:40|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1730324690000|2024-10-30 21:44:50|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1730324700000|2024-10-30 21:45:00|4526.2|4517.2|4525.9|4516.9|4526.2|4517.2|4525.9|4516.9|0
1730324710000|2024-10-30 21:45:10|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1730324720000|2024-10-30 21:45:20|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1730324730000|2024-10-30 21:45:30|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1730324740000|2024-10-30 21:45:40|4526|4517|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1730324760000|2024-10-30 21:46:00|4526.1|4517.1|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1730324800000|2024-10-30 21:46:40|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1730324820000|2024-10-30 21:47:00|4525.7|4516.7|4525.9|4516.9|4525.9|4516.9|4525.7|4516.7|0
1730324830000|2024-10-30 21:47:10|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1730324840000|2024-10-30 21:47:20|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1730324850000|2024-10-30 21:47:30|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|0
1730324860000|2024-10-30 21:47:40|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1730324880000|2024-10-30 21:48:00|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1730324900000|2024-10-30 21:48:20|4525.7|4516.7|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1730324910000|2024-10-30 21:48:30|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1730324950000|2024-10-30 21:49:10|4525.4|4516.4|4525.6|4516.6|4525.6|4516.6|4525.4|4516.4|0
1730325010000|2024-10-30 21:50:10|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|0
1730325020000|2024-10-30 21:50:20|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1730325030000|2024-10-30 21:50:30|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|0
1730325070000|2024-10-30 21:51:10|4525.4|4516.4|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1730325080000|2024-10-30 21:51:20|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1730325100000|2024-10-30 21:51:40|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|0
1730325150000|2024-10-30 21:52:30|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1730325160000|2024-10-30 21:52:40|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1730325170000|2024-10-30 21:52:50|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|0
1730325180000|2024-10-30 21:53:00|4525.8|4516.8|4525.8|4516.8|4525.8|4516.8|4525.8|4516.8|0
1730325210000|2024-10-30 21:53:30|4525.7|4516.7|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1730325240000|2024-10-30 21:54:00|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|0
1730325250000|2024-10-30 21:54:10|4525.6|4516.6|4526.1|4517.1|4526.3|4517.3|4525.6|4516.6|0
1730325290000|2024-10-30 21:54:50|4526|4517|4526|4517|4526|4517|4526|4517|0
1730325330000|2024-10-30 21:55:30|4525.8|4516.8|4526|4517|4526|4517|4525.8|4516.8|0
1730325350000|2024-10-30 21:55:50|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1730325360000|2024-10-30 21:56:00|4526.2|4517.2|4525.8|4516.8|4526.2|4517.2|4525.8|4516.8|0
1730325370000|2024-10-30 21:56:10|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|0
1730325380000|2024-10-30 21:56:20|4525.8|4516.8|4525.8|4516.8|4525.9|4516.9|4525.8|4516.8|0
1730325390000|2024-10-30 21:56:30|4525.9|4516.9|4525.8|4516.8|4525.9|4516.9|4525.8|4516.8|0
1730325400000|2024-10-30 21:56:40|4525.9|4516.9|4525.8|4516.8|4525.9|4516.9|4525.8|4516.8|0
1730325410000|2024-10-30 21:56:50|4525.9|4516.9|4525.8|4516.8|4525.9|4516.9|4525.8|4516.8|0
1730325420000|2024-10-30 21:57:00|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|0
1730325450000|2024-10-30 21:57:30|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1730325460000|2024-10-30 21:57:40|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1730325490000|2024-10-30 21:58:10|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1730325500000|2024-10-30 21:58:20|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|0
1730325510000|2024-10-30 21:58:30|4525.1|4516.1|4525|4516|4525.1|4516.1|4525|4516|0
1730325530000|2024-10-30 21:58:50|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1730325540000|2024-10-30 21:59:00|4525|4516|4525|4516|4525|4516|4525|4516|0
1730325550000|2024-10-30 21:59:10|4524.8|4515.8|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1730325560000|2024-10-30 21:59:20|4524.8|4515.8|4525.1|4516.1|4525.2|4516.2|4524.8|4515.8|0
1730325570000|2024-10-30 21:59:30|4525.6|4516.6|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1730325580000|2024-10-30 21:59:40|4525.5|4516.5|4525.7|4516.7|4525.7|4516.7|4525.5|4516.5|0
1730325590000|2024-10-30 21:59:50|4525.6|4516.6|4524.7|4515.7|4525.6|4516.6|4524.7|4515.7|0
1730325600000|2024-10-30 22:00:00|4524.6|4515.6|4525|4516|4525.5|4516.5|4524.6|4515.6|0
1730325610000|2024-10-30 22:00:10|4525.1|4516.1|4526.1|4517.1|4526.1|4517.1|4525.1|4516.1|0
1730325620000|2024-10-30 22:00:20|4526.2|4517.2|4525.4|4516.4|4526.2|4517.2|4525.3|4516.3|0
1730325630000|2024-10-30 22:00:30|4525.5|4516.5|4525.8|4516.8|4525.8|4516.8|4525.4|4516.4|0
1730325640000|2024-10-30 22:00:40|4525.9|4516.9|4526.2|4517.2|4526.3|4517.3|4525.8|4516.8|0
1730325650000|2024-10-30 22:00:50|4526.3|4517.3|4526.8|4517.8|4526.9|4517.9|4526.3|4517.3|0
1730325660000|2024-10-30 22:01:00|4527|4518|4525|4516|4527|4518|4525|4516|0
1730325670000|2024-10-30 22:01:10|4525.1|4516.1|4525.1|4516.1|4525.7|4516.7|4524.3|4515.3|0
1730325680000|2024-10-30 22:01:20|4524.7|4515.7|4523.9|4514.9|4524.7|4515.7|4523.9|4514.9|0
1730325690000|2024-10-30 22:01:30|4523.7|4514.7|4524.5|4515.5|4524.5|4515.5|4523.5|4514.5|0
1730325700000|2024-10-30 22:01:40|4524.4|4515.4|4523.5|4514.5|4524.6|4515.6|4523.5|4514.5|0
1730325710000|2024-10-30 22:01:50|4523.4|4514.4|4523.1|4514.1|4523.5|4514.5|4523.1|4514.1|0
1730325720000|2024-10-30 22:02:00|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1730325730000|2024-10-30 22:02:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730325740000|2024-10-30 22:02:20|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730325750000|2024-10-30 22:02:30|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1730325760000|2024-10-30 22:02:40|4522.6|4513.6|4523.6|4514.6|4523.6|4514.6|4522.5|4513.5|0
1730325770000|2024-10-30 22:02:50|4523.5|4514.5|4522.3|4513.3|4523.8|4514.8|4522.3|4513.3|0
1730325780000|2024-10-30 22:03:00|4522.4|4513.4|4521.3|4512.3|4522.4|4513.4|4521.3|4512.3|0
1730325790000|2024-10-30 22:03:10|4521.5|4512.5|4521.2|4512.2|4521.6|4512.6|4521.2|4512.2|0
1730325800000|2024-10-30 22:03:20|4521.3|4512.3|4523.4|4514.4|4523.9|4514.9|4521.3|4512.3|0
1730325810000|2024-10-30 22:03:30|4523.5|4514.5|4523.1|4514.1|4523.5|4514.5|4522.8|4513.8|0
1730325820000|2024-10-30 22:03:40|4523|4514|4521.3|4512.3|4523.1|4514.1|4521.3|4512.3|0
1730325830000|2024-10-30 22:03:50|4521.5|4512.5|4520.9|4511.9|4521.7|4512.7|4520.9|4511.9|0
1730325840000|2024-10-30 22:04:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.1|4511.1|0
1730325850000|2024-10-30 22:04:10|4520.6|4511.6|4520.4|4511.4|4520.6|4511.6|4520.2|4511.2|0
1730325860000|2024-10-30 22:04:20|4520.5|4511.5|4520.5|4511.5|4520.8|4511.8|4520.3|4511.3|0
1730325870000|2024-10-30 22:04:30|4520.4|4511.4|4520.5|4511.5|4520.7|4511.7|4520.4|4511.4|0
1730325880000|2024-10-30 22:04:40|4520.7|4511.7|4521.7|4512.7|4521.7|4512.7|4520.5|4511.5|0
1730325890000|2024-10-30 22:04:50|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.7|4512.7|0
1730325900000|2024-10-30 22:05:00|4521.8|4512.8|4521.4|4512.4|4522|4513|4521.3|4512.3|0
1730325910000|2024-10-30 22:05:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4520.9|4511.9|0
1730325920000|2024-10-30 22:05:20|4521.5|4512.5|4521.3|4512.3|4521.6|4512.6|4521.1|4512.1|0
1730325930000|2024-10-30 22:05:30|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.1|4512.1|0
1730325940000|2024-10-30 22:05:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730325950000|2024-10-30 22:05:50|4521.6|4512.6|4522.2|4513.2|4522.2|4513.2|4521.6|4512.6|0
1730325960000|2024-10-30 22:06:00|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.1|4513.1|0
1730325970000|2024-10-30 22:06:10|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.4|4513.4|0
1730325980000|2024-10-30 22:06:20|4522.6|4513.6|4521.6|4512.6|4522.7|4513.7|4521.4|4512.4|0
1730325990000|2024-10-30 22:06:30|4521.7|4512.7|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730326000000|2024-10-30 22:06:40|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730326010000|2024-10-30 22:06:50|4521.6|4512.6|4521.7|4512.7|4521.9|4512.9|4521.6|4512.6|0
1730326020000|2024-10-30 22:07:00|4521.5|4512.5|4521.2|4512.2|4521.6|4512.6|4521.2|4512.2|0
1730326030000|2024-10-30 22:07:10|4521.3|4512.3|4521.8|4512.8|4521.8|4512.8|4521.3|4512.3|0
1730326040000|2024-10-30 22:07:20|4522|4513|4522.1|4513.1|4522.2|4513.2|4521.9|4512.9|0
1730326050000|2024-10-30 22:07:30|4522|4513|4522.4|4513.4|4522.6|4513.6|4522|4513|0
1730326060000|2024-10-30 22:07:40|4522.5|4513.5|4522.7|4513.7|4522.8|4513.8|4522.3|4513.3|0
1730326070000|2024-10-30 22:07:50|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1730326080000|2024-10-30 22:08:00|4522.9|4513.9|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1730326090000|2024-10-30 22:08:10|4523|4514|4523.5|4514.5|4523.6|4514.6|4523|4514|0
1730326100000|2024-10-30 22:08:20|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1730326110000|2024-10-30 22:08:30|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1730326120000|2024-10-30 22:08:40|4523.5|4514.5|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1730326130000|2024-10-30 22:08:50|4523.7|4514.7|4522.5|4513.5|4523.7|4514.7|4522.5|4513.5|0
1730326140000|2024-10-30 22:09:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730326150000|2024-10-30 22:09:10|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730326160000|2024-10-30 22:09:20|4522.8|4513.8|4521.9|4512.9|4522.8|4513.8|4521.9|4512.9|0
1730326170000|2024-10-30 22:09:30|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730326180000|2024-10-30 22:09:40|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1730326190000|2024-10-30 22:09:50|4521.9|4512.9|4521.4|4512.4|4522|4513|4521.4|4512.4|0
1730326200000|2024-10-30 22:10:00|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730326210000|2024-10-30 22:10:10|4521.7|4512.7|4521.3|4512.3|4521.7|4512.7|4521.3|4512.3|0
1730326220000|2024-10-30 22:10:20|4521.4|4512.4|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730326230000|2024-10-30 22:10:30|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730326240000|2024-10-30 22:10:40|4521.7|4512.7|4520.8|4511.8|4521.7|4512.7|4520.8|4511.8|0
1730326250000|2024-10-30 22:10:50|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.3|4511.3|0
1730326260000|2024-10-30 22:11:00|4520.6|4511.6|4521.4|4512.4|4521.5|4512.5|4520.6|4511.6|0
1730326270000|2024-10-30 22:11:10|4521.6|4512.6|4520.9|4511.9|4521.6|4512.6|4520.9|4511.9|0
1730326280000|2024-10-30 22:11:20|4520.7|4511.7|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1730326290000|2024-10-30 22:11:30|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1730326300000|2024-10-30 22:11:40|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730326310000|2024-10-30 22:11:50|4521|4512|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1730326320000|2024-10-30 22:12:00|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.5|4511.5|0
1730326330000|2024-10-30 22:12:10|4520.8|4511.8|4521.1|4512.1|4521.1|4512.1|4520.8|4511.8|0
1730326340000|2024-10-30 22:12:20|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730326350000|2024-10-30 22:12:30|4521.2|4512.2|4521.4|4512.4|4521.9|4512.9|4520.9|4511.9|0
1730326360000|2024-10-30 22:12:40|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1730326370000|2024-10-30 22:12:50|4521.4|4512.4|4521.2|4512.2|4521.4|4512.4|4521.1|4512.1|0
1730326380000|2024-10-30 22:13:00|4521.1|4512.1|4521.4|4512.4|4521.4|4512.4|4520.9|4511.9|0
1730326390000|2024-10-30 22:13:10|4521.3|4512.3|4521.6|4512.6|4521.6|4512.6|4521.3|4512.3|0
1730326400000|2024-10-30 22:13:20|4521.4|4512.4|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730326410000|2024-10-30 22:13:30|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730326420000|2024-10-30 22:13:40|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1730326430000|2024-10-30 22:13:50|4521|4512|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1730326450000|2024-10-30 22:14:10|4520.9|4511.9|4520.6|4511.6|4520.9|4511.9|4520.6|4511.6|0
1730326460000|2024-10-30 22:14:20|4520.5|4511.5|4520.8|4511.8|4520.8|4511.8|4520.5|4511.5|0
1730326470000|2024-10-30 22:14:30|4520.6|4511.6|4520.8|4511.8|4520.9|4511.9|4520.6|4511.6|0
1730326480000|2024-10-30 22:14:40|4520.9|4511.9|4521.6|4512.6|4521.6|4512.6|4520.9|4511.9|0
1730326490000|2024-10-30 22:14:50|4521.4|4512.4|4520.9|4511.9|4521.6|4512.6|4520.9|4511.9|0
1730326500000|2024-10-30 22:15:00|4521|4512|4521.3|4512.3|4521.3|4512.3|4520.9|4511.9|0
1730326510000|2024-10-30 22:15:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730326520000|2024-10-30 22:15:20|4521.5|4512.5|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730326530000|2024-10-30 22:15:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730326540000|2024-10-30 22:15:40|4521.3|4512.3|4520.8|4511.8|4521.3|4512.3|4520.8|4511.8|0
1730326550000|2024-10-30 22:15:50|4520.9|4511.9|4520.6|4511.6|4520.9|4511.9|4520.6|4511.6|0
1730326560000|2024-10-30 22:16:00|4520.9|4511.9|4520.6|4511.6|4520.9|4511.9|4520.6|4511.6|0
1730326570000|2024-10-30 22:16:10|4520.8|4511.8|4521.4|4512.4|4521.4|4512.4|4520.8|4511.8|0
1730326580000|2024-10-30 22:16:20|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730326590000|2024-10-30 22:16:30|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4520.9|4511.9|0
1730326600000|2024-10-30 22:16:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730326620000|2024-10-30 22:17:00|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730326630000|2024-10-30 22:17:10|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730326640000|2024-10-30 22:17:20|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730326650000|2024-10-30 22:17:30|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1730326660000|2024-10-30 22:17:40|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730326680000|2024-10-30 22:18:00|4521.4|4512.4|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730326690000|2024-10-30 22:18:10|4521.3|4512.3|4521.7|4512.7|4521.7|4512.7|4521.3|4512.3|0
1730326700000|2024-10-30 22:18:20|4521.6|4512.6|4522|4513|4522.2|4513.2|4521.6|4512.6|0
1730326710000|2024-10-30 22:18:30|4521.9|4512.9|4521.7|4512.7|4521.9|4512.9|4521.7|4512.7|0
1730326720000|2024-10-30 22:18:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730326730000|2024-10-30 22:18:50|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730326740000|2024-10-30 22:19:00|4521.4|4512.4|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730326750000|2024-10-30 22:19:10|4521.4|4512.4|4522|4513|4522|4513|4521.3|4512.3|0
1730326760000|2024-10-30 22:19:20|4521.9|4512.9|4522.2|4513.2|4522.2|4513.2|4521.9|4512.9|0
1730326780000|2024-10-30 22:19:40|4522.3|4513.3|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730326790000|2024-10-30 22:19:50|4521.9|4512.9|4521.6|4512.6|4521.9|4512.9|4521.4|4512.4|0
1730326800000|2024-10-30 22:20:00|4521.5|4512.5|4521.1|4512.1|4521.6|4512.6|4521.1|4512.1|0
1730326810000|2024-10-30 22:20:10|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1730326820000|2024-10-30 22:20:20|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.3|4512.3|0
1730326840000|2024-10-30 22:20:40|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730326850000|2024-10-30 22:20:50|4521.7|4512.7|4521.3|4512.3|4521.7|4512.7|4521.3|4512.3|0
1730326860000|2024-10-30 22:21:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730326870000|2024-10-30 22:21:10|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730326880000|2024-10-30 22:21:20|4521.5|4512.5|4521.1|4512.1|4521.5|4512.5|4521.1|4512.1|0
1730326890000|2024-10-30 22:21:30|4521.2|4512.2|4521.3|4512.3|4521.4|4512.4|4520.9|4511.9|0
1730326900000|2024-10-30 22:21:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730326910000|2024-10-30 22:21:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730326920000|2024-10-30 22:22:00|4521.3|4512.3|4520.9|4511.9|4521.3|4512.3|4520.9|4511.9|0
1730326930000|2024-10-30 22:22:10|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1730326940000|2024-10-30 22:22:20|4521|4512|4521.3|4512.3|4521.3|4512.3|4520.9|4511.9|0
1730326960000|2024-10-30 22:22:40|4521.4|4512.4|4521.7|4512.7|4521.9|4512.9|4521.4|4512.4|0
1730326970000|2024-10-30 22:22:50|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730326980000|2024-10-30 22:23:00|4521.4|4512.4|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730326990000|2024-10-30 22:23:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730327000000|2024-10-30 22:23:20|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730327010000|2024-10-30 22:23:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730327030000|2024-10-30 22:23:50|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730327040000|2024-10-30 22:24:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730327050000|2024-10-30 22:24:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730327070000|2024-10-30 22:24:30|4521.2|4512.2|4520.8|4511.8|4521.2|4512.2|4520.8|4511.8|0
1730327090000|2024-10-30 22:24:50|4520.9|4511.9|4520.6|4511.6|4520.9|4511.9|4520.3|4511.3|0
1730327100000|2024-10-30 22:25:00|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730327110000|2024-10-30 22:25:10|4520.6|4511.6|4521.1|4512.1|4521.1|4512.1|4520.5|4511.5|0
1730327120000|2024-10-30 22:25:20|4521|4512|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1730327130000|2024-10-30 22:25:30|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1730327140000|2024-10-30 22:25:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730327150000|2024-10-30 22:25:50|4521.1|4512.1|4521.6|4512.6|4521.6|4512.6|4520.9|4511.9|0
1730327160000|2024-10-30 22:26:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730327170000|2024-10-30 22:26:10|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730327180000|2024-10-30 22:26:20|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730327190000|2024-10-30 22:26:30|4521.6|4512.6|4521.6|4512.6|4521.9|4512.9|4521.5|4512.5|0
1730327200000|2024-10-30 22:26:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730327210000|2024-10-30 22:26:50|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730327230000|2024-10-30 22:27:10|4522|4513|4522.5|4513.5|4522.5|4513.5|4522|4513|0
1730327240000|2024-10-30 22:27:20|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730327250000|2024-10-30 22:27:30|4522.1|4513.1|4522.5|4513.5|4522.5|4513.5|4522|4513|0
1730327260000|2024-10-30 22:27:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730327270000|2024-10-30 22:27:50|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730327280000|2024-10-30 22:28:00|4522.2|4513.2|4522.7|4513.7|4522.7|4513.7|4522.2|4513.2|0
1730327290000|2024-10-30 22:28:10|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730327300000|2024-10-30 22:28:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730327310000|2024-10-30 22:28:30|4521.9|4512.9|4521.7|4512.7|4522|4513|4521.7|4512.7|0
1730327320000|2024-10-30 22:28:40|4521.6|4512.6|4521.7|4512.7|4521.8|4512.8|4521.6|4512.6|0
1730327330000|2024-10-30 22:28:50|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.6|4512.6|0
1730327340000|2024-10-30 22:29:00|4522|4513|4521.6|4512.6|4522|4513|4521.6|4512.6|0
1730327350000|2024-10-30 22:29:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730327360000|2024-10-30 22:29:20|4521.5|4512.5|4522.2|4513.2|4522.2|4513.2|4521.5|4512.5|0
1730327370000|2024-10-30 22:29:30|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730327380000|2024-10-30 22:29:40|4522.3|4513.3|4522.5|4513.5|4522.7|4513.7|4522.2|4513.2|0
1730327390000|2024-10-30 22:29:50|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730327400000|2024-10-30 22:30:00|4522.6|4513.6|4522.7|4513.7|4522.8|4513.8|4522.5|4513.5|0
1730327410000|2024-10-30 22:30:10|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1730327420000|2024-10-30 22:30:20|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1730327430000|2024-10-30 22:30:30|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730327440000|2024-10-30 22:30:40|4522.1|4513.1|4522.2|4513.2|4522.5|4513.5|4522|4513|0
1730327450000|2024-10-30 22:30:50|4522.1|4513.1|4522|4513|4522.2|4513.2|4522|4513|0
1730327460000|2024-10-30 22:31:00|4522.1|4513.1|4522.4|4513.4|4522.7|4513.7|4522.1|4513.1|0
1730327470000|2024-10-30 22:31:10|4522.2|4513.2|4522.5|4513.5|4522.5|4513.5|4522.2|4513.2|0
1730327480000|2024-10-30 22:31:20|4522.4|4513.4|4522|4513|4522.4|4513.4|4522|4513|0
1730327490000|2024-10-30 22:31:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730327500000|2024-10-30 22:31:40|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.6|4512.6|0
1730327510000|2024-10-30 22:31:50|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1730327520000|2024-10-30 22:32:00|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1730327530000|2024-10-30 22:32:10|4522.2|4513.2|4522.4|4513.4|4522.5|4513.5|4522.2|4513.2|0
1730327540000|2024-10-30 22:32:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730327550000|2024-10-30 22:32:30|4522.6|4513.6|4522.4|4513.4|4522.7|4513.7|4522.4|4513.4|0
1730327560000|2024-10-30 22:32:40|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730327570000|2024-10-30 22:32:50|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730327580000|2024-10-30 22:33:00|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730327590000|2024-10-30 22:33:10|4522.2|4513.2|4522.1|4513.1|4522.3|4513.3|4522.1|4513.1|0
1730327600000|2024-10-30 22:33:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730327610000|2024-10-30 22:33:30|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730327630000|2024-10-30 22:33:50|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730327640000|2024-10-30 22:34:00|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1730327650000|2024-10-30 22:34:10|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730327660000|2024-10-30 22:34:20|4522.2|4513.2|4521.9|4512.9|4522.2|4513.2|4521.9|4512.9|0
1730327670000|2024-10-30 22:34:30|4522|4513|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1730327680000|2024-10-30 22:34:40|4522|4513|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1730327690000|2024-10-30 22:34:50|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730327700000|2024-10-30 22:35:00|4522.4|4513.4|4522.5|4513.5|4522.7|4513.7|4522.4|4513.4|0
1730327710000|2024-10-30 22:35:10|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730327720000|2024-10-30 22:35:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730327730000|2024-10-30 22:35:30|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.4|4513.4|0
1730327750000|2024-10-30 22:35:50|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.7|4513.7|0
1730327760000|2024-10-30 22:36:00|4522.8|4513.8|4522.2|4513.2|4522.8|4513.8|4522.1|4513.1|0
1730327770000|2024-10-30 22:36:10|4522.4|4513.4|4522.9|4513.9|4522.9|4513.9|4522.4|4513.4|0
1730327780000|2024-10-30 22:36:20|4523|4514|4523|4514|4523|4514|4523|4514|0
1730327790000|2024-10-30 22:36:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730327800000|2024-10-30 22:36:40|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1730327810000|2024-10-30 22:36:50|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1730327820000|2024-10-30 22:37:00|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730327830000|2024-10-30 22:37:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1730327840000|2024-10-30 22:37:20|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1730327850000|2024-10-30 22:37:30|4523.2|4514.2|4522.9|4513.9|4523.3|4514.3|4522.9|4513.9|0
1730327860000|2024-10-30 22:37:40|4523|4514|4523|4514|4523|4514|4523|4514|0
1730327870000|2024-10-30 22:37:50|4522.9|4513.9|4523.2|4514.2|4523.2|4514.2|4522.9|4513.9|0
1730327880000|2024-10-30 22:38:00|4523.1|4514.1|4523.3|4514.3|4523.3|4514.3|4523|4514|0
1730327890000|2024-10-30 22:38:10|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730327900000|2024-10-30 22:38:20|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730327910000|2024-10-30 22:38:30|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730327920000|2024-10-30 22:38:40|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523|4514|0
1730327930000|2024-10-30 22:38:50|4523.1|4514.1|4523.2|4514.2|4523.3|4514.3|4523|4514|0
1730327940000|2024-10-30 22:39:00|4523.3|4514.3|4523|4514|4523.3|4514.3|4523|4514|0
1730327950000|2024-10-30 22:39:10|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1730327960000|2024-10-30 22:39:20|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730327990000|2024-10-30 22:39:50|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.4|4513.4|0
1730328000000|2024-10-30 22:40:00|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.5|4513.5|0
1730328010000|2024-10-30 22:40:10|4522.5|4513.5|4522.1|4513.1|4522.7|4513.7|4522.1|4513.1|0
1730328020000|2024-10-30 22:40:20|4522.2|4513.2|4522.5|4513.5|4522.5|4513.5|4522.1|4513.1|0
1730328030000|2024-10-30 22:40:30|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730328040000|2024-10-30 22:40:40|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1730328050000|2024-10-30 22:40:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730328060000|2024-10-30 22:41:00|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1730328070000|2024-10-30 22:41:10|4523.1|4514.1|4523.3|4514.3|4523.3|4514.3|4523.1|4514.1|0
1730328080000|2024-10-30 22:41:20|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523|4514|0
1730328090000|2024-10-30 22:41:30|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1730328100000|2024-10-30 22:41:40|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1730328120000|2024-10-30 22:42:00|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1730328130000|2024-10-30 22:42:10|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1730328140000|2024-10-30 22:42:20|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1730328150000|2024-10-30 22:42:30|4524|4515|4524|4515|4524.3|4515.3|4523.9|4514.9|0
1730328160000|2024-10-30 22:42:40|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1730328170000|2024-10-30 22:42:50|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1730328180000|2024-10-30 22:43:00|4523.9|4514.9|4524.1|4515.1|4524.1|4515.1|4523.8|4514.8|0
1730328190000|2024-10-30 22:43:10|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1730328200000|2024-10-30 22:43:20|4524|4515|4523.8|4514.8|4524.1|4515.1|4523.8|4514.8|0
1730328210000|2024-10-30 22:43:30|4524|4515|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1730328220000|2024-10-30 22:43:40|4524.3|4515.3|4524.1|4515.1|4524.3|4515.3|4524|4515|0
1730328230000|2024-10-30 22:43:50|4524|4515|4524|4515|4524.1|4515.1|4524|4515|0
1730328240000|2024-10-30 22:44:00|4524.1|4515.1|4523.8|4514.8|4524.1|4515.1|4523.7|4514.7|0
1730328250000|2024-10-30 22:44:10|4523.9|4514.9|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1730328270000|2024-10-30 22:44:30|4524.2|4515.2|4524|4515|4524.2|4515.2|4524|4515|0
1730328280000|2024-10-30 22:44:40|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1730328290000|2024-10-30 22:44:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730328300000|2024-10-30 22:45:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1730328310000|2024-10-30 22:45:10|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1730328320000|2024-10-30 22:45:20|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1730328340000|2024-10-30 22:45:40|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1730328370000|2024-10-30 22:46:10|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1730328380000|2024-10-30 22:46:20|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1730328390000|2024-10-30 22:46:30|4522.9|4513.9|4522.5|4513.5|4522.9|4513.9|4522.5|4513.5|0
1730328400000|2024-10-30 22:46:40|4522.4|4513.4|4522.1|4513.1|4522.4|4513.4|4522.1|4513.1|0
1730328410000|2024-10-30 22:46:50|4522|4513|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1730328420000|2024-10-30 22:47:00|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730328430000|2024-10-30 22:47:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730328440000|2024-10-30 22:47:20|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730328450000|2024-10-30 22:47:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730328470000|2024-10-30 22:47:50|4522.1|4513.1|4521.8|4512.8|4522.1|4513.1|4521.8|4512.8|0
1730328480000|2024-10-30 22:48:00|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1730328490000|2024-10-30 22:48:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730328500000|2024-10-30 22:48:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730328510000|2024-10-30 22:48:30|4521.6|4512.6|4522.2|4513.2|4522.2|4513.2|4521.6|4512.6|0
1730328520000|2024-10-30 22:48:40|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730328530000|2024-10-30 22:48:50|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730328540000|2024-10-30 22:49:00|4522.3|4513.3|4522.2|4513.2|4522.4|4513.4|4522.1|4513.1|0
1730328550000|2024-10-30 22:49:10|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730328560000|2024-10-30 22:49:20|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730328570000|2024-10-30 22:49:30|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730328580000|2024-10-30 22:49:40|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730328590000|2024-10-30 22:49:50|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.6|4512.6|0
1730328600000|2024-10-30 22:50:00|4521.8|4512.8|4522.1|4513.1|4522.2|4513.2|4521.8|4512.8|0
1730328610000|2024-10-30 22:50:10|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.6|4512.6|0
1730328620000|2024-10-30 22:50:20|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.4|4512.4|0
1730328630000|2024-10-30 22:50:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730328640000|2024-10-30 22:50:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730328650000|2024-10-30 22:50:50|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730328670000|2024-10-30 22:51:10|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1730328680000|2024-10-30 22:51:20|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730328690000|2024-10-30 22:51:30|4521.3|4512.3|4521.6|4512.6|4521.6|4512.6|4521.1|4512.1|0
1730328710000|2024-10-30 22:51:50|4521.7|4512.7|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730328720000|2024-10-30 22:52:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730328730000|2024-10-30 22:52:10|4521.6|4512.6|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730328740000|2024-10-30 22:52:20|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1730328750000|2024-10-30 22:52:30|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730328760000|2024-10-30 22:52:40|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1730328770000|2024-10-30 22:52:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730328780000|2024-10-30 22:53:00|4521.5|4512.5|4521.8|4512.8|4521.8|4512.8|4521.5|4512.5|0
1730328800000|2024-10-30 22:53:20|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1730328810000|2024-10-30 22:53:30|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730328820000|2024-10-30 22:53:40|4521.1|4512.1|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1730328830000|2024-10-30 22:53:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730328840000|2024-10-30 22:54:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730328860000|2024-10-30 22:54:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730328870000|2024-10-30 22:54:30|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730328880000|2024-10-30 22:54:40|4521.9|4512.9|4521.6|4512.6|4522.1|4513.1|4521.5|4512.5|0
1730328890000|2024-10-30 22:54:50|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730328900000|2024-10-30 22:55:00|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1730328910000|2024-10-30 22:55:10|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730328920000|2024-10-30 22:55:20|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730328940000|2024-10-30 22:55:40|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730328950000|2024-10-30 22:55:50|4521.7|4512.7|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730328960000|2024-10-30 22:56:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1730328970000|2024-10-30 22:56:10|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730328990000|2024-10-30 22:56:30|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730329000000|2024-10-30 22:56:40|4521.7|4512.7|4521.3|4512.3|4521.7|4512.7|4521.3|4512.3|0
1730329010000|2024-10-30 22:56:50|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730329020000|2024-10-30 22:57:00|4521.1|4512.1|4521.3|4512.3|4521.4|4512.4|4521.1|4512.1|0
1730329030000|2024-10-30 22:57:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730329040000|2024-10-30 22:57:20|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730329060000|2024-10-30 22:57:40|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730329070000|2024-10-30 22:57:50|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.1|4512.1|0
1730329080000|2024-10-30 22:58:00|4521.5|4512.5|4521.8|4512.8|4521.8|4512.8|4521.5|4512.5|0
1730329090000|2024-10-30 22:58:10|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730329110000|2024-10-30 22:58:30|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1730329120000|2024-10-30 22:58:40|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730329140000|2024-10-30 22:59:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730329150000|2024-10-30 22:59:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730329170000|2024-10-30 22:59:30|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730329180000|2024-10-30 22:59:40|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730329190000|2024-10-30 22:59:50|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730329200000|2024-10-30 23:00:00|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.3|4512.3|0
1730329210000|2024-10-30 23:00:10|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730329220000|2024-10-30 23:00:20|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730329230000|2024-10-30 23:00:30|4521.5|4512.5|4521.8|4512.8|4521.8|4512.8|4521.4|4512.4|0
1730329240000|2024-10-30 23:00:40|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730329250000|2024-10-30 23:00:50|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730329260000|2024-10-30 23:01:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730329270000|2024-10-30 23:01:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730329280000|2024-10-30 23:01:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730329290000|2024-10-30 23:01:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730329300000|2024-10-30 23:01:40|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730329310000|2024-10-30 23:01:50|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730329320000|2024-10-30 23:02:00|4521.9|4512.9|4522.2|4513.2|4522.2|4513.2|4521.9|4512.9|0
1730329330000|2024-10-30 23:02:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730329340000|2024-10-30 23:02:20|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730329350000|2024-10-30 23:02:30|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.8|4512.8|0
1730329360000|2024-10-30 23:02:40|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730329370000|2024-10-30 23:02:50|4521.3|4512.3|4521|4512|4521.3|4512.3|4521|4512|0
1730329390000|2024-10-30 23:03:10|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730329400000|2024-10-30 23:03:20|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.1|4512.1|0
1730329410000|2024-10-30 23:03:30|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730329420000|2024-10-30 23:03:40|4521.5|4512.5|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730329430000|2024-10-30 23:03:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730329440000|2024-10-30 23:04:00|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1730329450000|2024-10-30 23:04:10|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730329460000|2024-10-30 23:04:20|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730329470000|2024-10-30 23:04:30|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1730329480000|2024-10-30 23:04:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730329500000|2024-10-30 23:05:00|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730329510000|2024-10-30 23:05:10|4522.2|4513.2|4522.5|4513.5|4522.5|4513.5|4522.1|4513.1|0
1730329520000|2024-10-30 23:05:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1730329530000|2024-10-30 23:05:30|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730329540000|2024-10-30 23:05:40|4522.6|4513.6|4522.9|4513.9|4522.9|4513.9|4522.6|4513.6|0
1730329550000|2024-10-30 23:05:50|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730329560000|2024-10-30 23:06:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730329570000|2024-10-30 23:06:10|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1730329610000|2024-10-30 23:06:50|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730329620000|2024-10-30 23:07:00|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1730329630000|2024-10-30 23:07:10|4522.8|4513.8|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1730329640000|2024-10-30 23:07:20|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730329650000|2024-10-30 23:07:30|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730329670000|2024-10-30 23:07:50|4522.6|4513.6|4522.1|4513.1|4522.6|4513.6|4522.1|4513.1|0
1730329680000|2024-10-30 23:08:00|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1730329690000|2024-10-30 23:08:10|4522.5|4513.5|4522.2|4513.2|4522.5|4513.5|4522.2|4513.2|0
1730329700000|2024-10-30 23:08:20|4522.3|4513.3|4522.1|4513.1|4522.3|4513.3|4522.1|4513.1|0
1730329710000|2024-10-30 23:08:30|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730329720000|2024-10-30 23:08:40|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1730329740000|2024-10-30 23:09:00|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730329750000|2024-10-30 23:09:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730329760000|2024-10-30 23:09:20|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1730329780000|2024-10-30 23:09:40|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1730329790000|2024-10-30 23:09:50|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730329800000|2024-10-30 23:10:00|4522.5|4513.5|4522.9|4513.9|4522.9|4513.9|4522.5|4513.5|0
1730329810000|2024-10-30 23:10:10|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730329840000|2024-10-30 23:10:40|4522.8|4513.8|4522.2|4513.2|4522.9|4513.9|4522.2|4513.2|0
1730329850000|2024-10-30 23:10:50|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1730329860000|2024-10-30 23:11:00|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730329880000|2024-10-30 23:11:20|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730329890000|2024-10-30 23:11:30|4522.3|4513.3|4522.1|4513.1|4522.4|4513.4|4522.1|4513.1|0
1730329940000|2024-10-30 23:12:20|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730329960000|2024-10-30 23:12:40|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730329970000|2024-10-30 23:12:50|4521.8|4512.8|4521.5|4512.5|4521.8|4512.8|4521.5|4512.5|0
1730329980000|2024-10-30 23:13:00|4521.6|4512.6|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730329990000|2024-10-30 23:13:10|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730330000000|2024-10-30 23:13:20|4521.5|4512.5|4521.8|4512.8|4521.8|4512.8|4521.5|4512.5|0
1730330010000|2024-10-30 23:13:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730330020000|2024-10-30 23:13:40|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730330030000|2024-10-30 23:13:50|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1730330040000|2024-10-30 23:14:00|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730330050000|2024-10-30 23:14:10|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730330060000|2024-10-30 23:14:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730330070000|2024-10-30 23:14:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1730330090000|2024-10-30 23:14:50|4522.6|4513.6|4522.1|4513.1|4522.6|4513.6|4522.1|4513.1|0
1730330100000|2024-10-30 23:15:00|4521.9|4512.9|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730330110000|2024-10-30 23:15:10|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730330130000|2024-10-30 23:15:30|4522.4|4513.4|4522.2|4513.2|4522.5|4513.5|4522.2|4513.2|0
1730330140000|2024-10-30 23:15:40|4522.3|4513.3|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730330160000|2024-10-30 23:16:00|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730330170000|2024-10-30 23:16:10|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730330180000|2024-10-30 23:16:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730330190000|2024-10-30 23:16:30|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730330200000|2024-10-30 23:16:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730330220000|2024-10-30 23:17:00|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730330260000|2024-10-30 23:17:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730330270000|2024-10-30 23:17:50|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730330280000|2024-10-30 23:18:00|4522.6|4513.6|4522.4|4513.4|4522.7|4513.7|4522.4|4513.4|0
1730330290000|2024-10-30 23:18:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730330310000|2024-10-30 23:18:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730330320000|2024-10-30 23:18:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1730330330000|2024-10-30 23:18:50|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730330380000|2024-10-30 23:19:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730330410000|2024-10-30 23:20:10|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730330420000|2024-10-30 23:20:20|4521.5|4512.5|4521.1|4512.1|4521.5|4512.5|4521.1|4512.1|0
1730330430000|2024-10-30 23:20:30|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1730330440000|2024-10-30 23:20:40|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730330450000|2024-10-30 23:20:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1730330460000|2024-10-30 23:21:00|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1730330470000|2024-10-30 23:21:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730330480000|2024-10-30 23:21:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730330510000|2024-10-30 23:21:50|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1730330520000|2024-10-30 23:22:00|4521|4512|4521|4512|4521|4512|4521|4512|0
1730330530000|2024-10-30 23:22:10|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1730330540000|2024-10-30 23:22:20|4521|4512|4520.8|4511.8|4521.1|4512.1|4520.8|4511.8|0
1730330560000|2024-10-30 23:22:40|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1730330590000|2024-10-30 23:23:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730330600000|2024-10-30 23:23:20|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730330630000|2024-10-30 23:23:50|4521.3|4512.3|4521.4|4512.4|4521.5|4512.5|4521.2|4512.2|0
1730330640000|2024-10-30 23:24:00|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1730330650000|2024-10-30 23:24:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730330660000|2024-10-30 23:24:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730330670000|2024-10-30 23:24:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730330680000|2024-10-30 23:24:40|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730330690000|2024-10-30 23:24:50|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730330700000|2024-10-30 23:25:00|4521.1|4512.1|4521.4|4512.4|4521.4|4512.4|4521|4512|0
1730330710000|2024-10-30 23:25:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730330720000|2024-10-30 23:25:20|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1730330730000|2024-10-30 23:25:30|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730330740000|2024-10-30 23:25:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730330800000|2024-10-30 23:26:40|4521.9|4512.9|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1730330820000|2024-10-30 23:27:00|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730330840000|2024-10-30 23:27:20|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730330850000|2024-10-30 23:27:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1730330870000|2024-10-30 23:27:50|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730330880000|2024-10-30 23:28:00|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730330890000|2024-10-30 23:28:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1730330920000|2024-10-30 23:28:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730330950000|2024-10-30 23:29:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1730330960000|2024-10-30 23:29:20|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730330970000|2024-10-30 23:29:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730330980000|2024-10-30 23:29:40|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730331000000|2024-10-30 23:30:00|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1730331010000|2024-10-30 23:30:10|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730331020000|2024-10-30 23:30:20|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730331030000|2024-10-30 23:30:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730331040000|2024-10-30 23:30:40|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1730331060000|2024-10-30 23:31:00|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730331080000|2024-10-30 23:31:20|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730331090000|2024-10-30 23:31:30|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730331100000|2024-10-30 23:31:40|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1730331110000|2024-10-30 23:31:50|4521.1|4512.1|4521|4512|4521.2|4512.2|4521|4512|0
1730331120000|2024-10-30 23:32:00|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730331130000|2024-10-30 23:32:10|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730331140000|2024-10-30 23:32:20|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1730331150000|2024-10-30 23:32:30|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730331160000|2024-10-30 23:32:40|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730331170000|2024-10-30 23:32:50|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1730331180000|2024-10-30 23:33:00|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730331190000|2024-10-30 23:33:10|4520.9|4511.9|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1730331200000|2024-10-30 23:33:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730331240000|2024-10-30 23:34:00|4521|4512|4521|4512|4521|4512|4521|4512|0
1730331250000|2024-10-30 23:34:10|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1730331260000|2024-10-30 23:34:20|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730331270000|2024-10-30 23:34:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730331290000|2024-10-30 23:34:50|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730331300000|2024-10-30 23:35:00|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730331310000|2024-10-30 23:35:10|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730331320000|2024-10-30 23:35:20|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730331330000|2024-10-30 23:35:30|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730331340000|2024-10-30 23:35:40|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.2|4512.2|0
1730331350000|2024-10-30 23:35:50|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730331360000|2024-10-30 23:36:00|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730331380000|2024-10-30 23:36:20|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730331390000|2024-10-30 23:36:30|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730331420000|2024-10-30 23:37:00|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730331430000|2024-10-30 23:37:10|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730331440000|2024-10-30 23:37:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730331460000|2024-10-30 23:37:40|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730331480000|2024-10-30 23:38:00|4522|4513|4522|4513|4522|4513|4522|4513|0
1730331490000|2024-10-30 23:38:10|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1730331500000|2024-10-30 23:38:20|4522.1|4513.1|4521.8|4512.8|4522.3|4513.3|4521.8|4512.8|0
1730331510000|2024-10-30 23:38:30|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730331530000|2024-10-30 23:38:50|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1730331540000|2024-10-30 23:39:00|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1730331550000|2024-10-30 23:39:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730331590000|2024-10-30 23:39:50|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1730331600000|2024-10-30 23:40:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730331610000|2024-10-30 23:40:10|4521.5|4512.5|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730331630000|2024-10-30 23:40:30|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1730331640000|2024-10-30 23:40:40|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730331650000|2024-10-30 23:40:50|4521.3|4512.3|4521|4512|4521.3|4512.3|4521|4512|0
1730331660000|2024-10-30 23:41:00|4521.1|4512.1|4521.4|4512.4|4521.4|4512.4|4521.1|4512.1|0
1730331670000|2024-10-30 23:41:10|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1730331680000|2024-10-30 23:41:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730331700000|2024-10-30 23:41:40|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.6|4511.6|0
1730331710000|2024-10-30 23:41:50|4520.6|4511.6|4520.9|4511.9|4520.9|4511.9|4520.6|4511.6|0
1730331730000|2024-10-30 23:42:10|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730331740000|2024-10-30 23:42:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730331750000|2024-10-30 23:42:30|4520.8|4511.8|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1730331760000|2024-10-30 23:42:40|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730331770000|2024-10-30 23:42:50|4521|4512|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730331780000|2024-10-30 23:43:00|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730331800000|2024-10-30 23:43:20|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730331810000|2024-10-30 23:43:30|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730331820000|2024-10-30 23:43:40|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730331830000|2024-10-30 23:43:50|4520.9|4511.9|4520.7|4511.7|4520.9|4511.9|4520.6|4511.6|0
1730331840000|2024-10-30 23:44:00|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730331850000|2024-10-30 23:44:10|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730331860000|2024-10-30 23:44:20|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730331880000|2024-10-30 23:44:40|4521|4512|4521|4512|4521.2|4512.2|4520.9|4511.9|0
1730331890000|2024-10-30 23:44:50|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1730331900000|2024-10-30 23:45:00|4521.1|4512.1|4521.4|4512.4|4521.4|4512.4|4521|4512|0
1730331910000|2024-10-30 23:45:10|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1730331920000|2024-10-30 23:45:20|4521.1|4512.1|4521.4|4512.4|4521.4|4512.4|4521|4512|0
1730331930000|2024-10-30 23:45:30|4521.1|4512.1|4521.2|4512.2|4521.4|4512.4|4521|4512|0
1730331940000|2024-10-30 23:45:40|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730331950000|2024-10-30 23:45:50|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730331960000|2024-10-30 23:46:00|4521|4512|4521|4512|4521.2|4512.2|4521|4512|0
1730331970000|2024-10-30 23:46:10|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730331980000|2024-10-30 23:46:20|4520.7|4511.7|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1730331990000|2024-10-30 23:46:30|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730332010000|2024-10-30 23:46:50|4521|4512|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730332020000|2024-10-30 23:47:00|4521.1|4512.1|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1730332030000|2024-10-30 23:47:10|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730332040000|2024-10-30 23:47:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1730332050000|2024-10-30 23:47:30|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1730332060000|2024-10-30 23:47:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730332070000|2024-10-30 23:47:50|4520.8|4511.8|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1730332080000|2024-10-30 23:48:00|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730332090000|2024-10-30 23:48:10|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1730332100000|2024-10-30 23:48:20|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1730332110000|2024-10-30 23:48:30|4520.6|4511.6|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1730332120000|2024-10-30 23:48:40|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.4|4511.4|0
1730332130000|2024-10-30 23:48:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730332140000|2024-10-30 23:49:00|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730332150000|2024-10-30 23:49:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730332160000|2024-10-30 23:49:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730332170000|2024-10-30 23:49:30|4520.8|4511.8|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1730332180000|2024-10-30 23:49:40|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730332190000|2024-10-30 23:49:50|4520.7|4511.7|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730332200000|2024-10-30 23:50:00|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730332220000|2024-10-30 23:50:20|4520.7|4511.7|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730332230000|2024-10-30 23:50:30|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730332240000|2024-10-30 23:50:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730332260000|2024-10-30 23:51:00|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1730332270000|2024-10-30 23:51:10|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730332290000|2024-10-30 23:51:30|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1730332300000|2024-10-30 23:51:40|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1730332310000|2024-10-30 23:51:50|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1730332320000|2024-10-30 23:52:00|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730332330000|2024-10-30 23:52:10|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730332340000|2024-10-30 23:52:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730332350000|2024-10-30 23:52:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730332360000|2024-10-30 23:52:40|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730332370000|2024-10-30 23:52:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730332380000|2024-10-30 23:53:00|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730332390000|2024-10-30 23:53:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730332400000|2024-10-30 23:53:20|4520.6|4511.6|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1730332410000|2024-10-30 23:53:30|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1730332430000|2024-10-30 23:53:50|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730332440000|2024-10-30 23:54:00|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730332450000|2024-10-30 23:54:10|4520.3|4511.3|4520.6|4511.6|4520.6|4511.6|4520.3|4511.3|0
1730332480000|2024-10-30 23:54:40|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730332490000|2024-10-30 23:54:50|4520.3|4511.3|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1730332500000|2024-10-30 23:55:00|4520.3|4511.3|4519.9|4510.9|4520.3|4511.3|4519.8|4510.8|0
1730332510000|2024-10-30 23:55:10|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4519.9|4510.9|0
1730332520000|2024-10-30 23:55:20|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730332530000|2024-10-30 23:55:30|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730332540000|2024-10-30 23:55:40|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.2|4511.2|0
1730332550000|2024-10-30 23:55:50|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1730332560000|2024-10-30 23:56:00|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730332570000|2024-10-30 23:56:10|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1730332580000|2024-10-30 23:56:20|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1730332590000|2024-10-30 23:56:30|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730332600000|2024-10-30 23:56:40|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1730332610000|2024-10-30 23:56:50|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1730332620000|2024-10-30 23:57:00|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1730332630000|2024-10-30 23:57:10|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730332640000|2024-10-30 23:57:20|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.2|4511.2|0
1730332650000|2024-10-30 23:57:30|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1730332660000|2024-10-30 23:57:40|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730332670000|2024-10-30 23:57:50|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1730332680000|2024-10-30 23:58:00|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1730332690000|2024-10-30 23:58:10|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1730332700000|2024-10-30 23:58:20|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730332710000|2024-10-30 23:58:30|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1730332720000|2024-10-30 23:58:40|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730332730000|2024-10-30 23:58:50|4520.1|4511.1|4520|4511|4520.1|4511.1|4519.9|4510.9|0
1730332740000|2024-10-30 23:59:00|4520.1|4511.1|4520|4511|4520.2|4511.2|4519.9|4510.9|0
1730332750000|2024-10-30 23:59:10|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1730332780000|2024-10-30 23:59:40|4520|4511|4520.3|4511.3|4520.3|4511.3|4520|4511|0
1730332790000|2024-10-30 23:59:50|4520.2|4511.2|4520|4511|4520.2|4511.2|4520|4511|0
1730332800000|2024-10-31 00:00:00|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1730332810000|2024-10-31 00:00:10|4519.9|4510.9|4517.9|4508.9|4519.9|4510.9|4517.8|4508.8|0
1730332820000|2024-10-31 00:00:20|4518|4509|4518.6|4509.6|4518.6|4509.6|4517.8|4508.8|0
1730332830000|2024-10-31 00:00:30|4518.7|4509.7|4518.6|4509.6|4518.9|4509.9|4518.4|4509.4|0
1730332840000|2024-10-31 00:00:40|4518.4|4509.4|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1730332850000|2024-10-31 00:00:50|4518.4|4509.4|4518.7|4509.7|4518.7|4509.7|4518.4|4509.4|0
1730332860000|2024-10-31 00:01:00|4518.5|4509.5|4518.9|4509.9|4519|4510|4518.4|4509.4|0
1730332870000|2024-10-31 00:01:10|4519|4510|4518.8|4509.8|4519|4510|4518.7|4509.7|0
1730332880000|2024-10-31 00:01:20|4518.7|4509.7|4518.7|4509.7|4518.8|4509.8|4518.6|4509.6|0
1730332890000|2024-10-31 00:01:30|4518.9|4509.9|4518.9|4509.9|4519.1|4510.1|4518.9|4509.9|0
1730332900000|2024-10-31 00:01:40|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.8|4509.8|0
1730332910000|2024-10-31 00:01:50|4518.5|4509.5|4518.8|4509.8|4518.9|4509.9|4518.5|4509.5|0
1730332920000|2024-10-31 00:02:00|4518.7|4509.7|4518.5|4509.5|4518.9|4509.9|4518.5|4509.5|0
1730332930000|2024-10-31 00:02:10|4518.6|4509.6|4518.3|4509.3|4518.6|4509.6|4518.3|4509.3|0
1730332940000|2024-10-31 00:02:20|4518.4|4509.4|4518.3|4509.3|4518.5|4509.5|4518.3|4509.3|0
1730332950000|2024-10-31 00:02:30|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4517.8|4508.8|0
1730332960000|2024-10-31 00:02:40|4518|4509|4518.8|4509.8|4518.8|4509.8|4518|4509|0
1730332970000|2024-10-31 00:02:50|4518.9|4509.9|4518.8|4509.8|4518.9|4509.9|4518.7|4509.7|0
1730332980000|2024-10-31 00:03:00|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1730333000000|2024-10-31 00:03:20|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1730333010000|2024-10-31 00:03:30|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1730333020000|2024-10-31 00:03:40|4518.7|4509.7|4518.5|4509.5|4518.7|4509.7|4518.5|4509.5|0
1730333030000|2024-10-31 00:03:50|4518.3|4509.3|4518.5|4509.5|4518.5|4509.5|4518.3|4509.3|0
1730333040000|2024-10-31 00:04:00|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.2|4509.2|0
1730333050000|2024-10-31 00:04:10|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.3|4509.3|0
1730333060000|2024-10-31 00:04:20|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1730333070000|2024-10-31 00:04:30|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1730333080000|2024-10-31 00:04:40|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.3|4509.3|0
1730333090000|2024-10-31 00:04:50|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1730333100000|2024-10-31 00:05:00|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1730333110000|2024-10-31 00:05:10|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1730333120000|2024-10-31 00:05:20|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1730333130000|2024-10-31 00:05:30|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1730333140000|2024-10-31 00:05:40|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.3|4509.3|0
1730333150000|2024-10-31 00:05:50|4518.3|4509.3|4518.5|4509.5|4518.5|4509.5|4518.3|4509.3|0
1730333160000|2024-10-31 00:06:00|4518.4|4509.4|4518.2|4509.2|4518.5|4509.5|4518.2|4509.2|0
1730333180000|2024-10-31 00:06:20|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|0
1730333190000|2024-10-31 00:06:30|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|0
1730333200000|2024-10-31 00:06:40|4518.3|4509.3|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1730333210000|2024-10-31 00:06:50|4518.2|4509.2|4518|4509|4518.2|4509.2|4518|4509|0
1730333220000|2024-10-31 00:07:00|4518.1|4509.1|4518|4509|4518.2|4509.2|4518|4509|0
1730333230000|2024-10-31 00:07:10|4518.1|4509.1|4517.8|4508.8|4518.2|4509.2|4517.2|4508.2|0
1730333240000|2024-10-31 00:07:20|4517.7|4508.7|4518.1|4509.1|4518.2|4509.2|4517.7|4508.7|0
1730333250000|2024-10-31 00:07:30|4518|4509|4518.2|4509.2|4518.2|4509.2|4518|4509|0
1730333260000|2024-10-31 00:07:40|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|0
1730333270000|2024-10-31 00:07:50|4518.2|4509.2|4518.3|4509.3|4518.3|4509.3|4518.2|4509.2|0
1730333280000|2024-10-31 00:08:00|4518.4|4509.4|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1730333290000|2024-10-31 00:08:10|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1730333300000|2024-10-31 00:08:20|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1730333310000|2024-10-31 00:08:30|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.4|4509.4|0
1730333320000|2024-10-31 00:08:40|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1730333330000|2024-10-31 00:08:50|4518.4|4509.4|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1730333350000|2024-10-31 00:09:10|4518.7|4509.7|4518.9|4509.9|4518.9|4509.9|4518.6|4509.6|0
1730333360000|2024-10-31 00:09:20|4519|4510|4519|4510|4519|4510|4518.9|4509.9|0
1730333400000|2024-10-31 00:10:00|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1730333420000|2024-10-31 00:10:20|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1730333430000|2024-10-31 00:10:30|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1730333440000|2024-10-31 00:10:40|4519.1|4510.1|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1730333450000|2024-10-31 00:10:50|4519.1|4510.1|4519|4510|4519.1|4510.1|4518.9|4509.9|0
1730333460000|2024-10-31 00:11:00|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1730333480000|2024-10-31 00:11:20|4519|4510|4519|4510|4519|4510|4519|4510|0
1730333500000|2024-10-31 00:11:40|4518.9|4509.9|4519|4510|4519|4510|4518.9|4509.9|0
1730333510000|2024-10-31 00:11:50|4519.3|4510.3|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1730333520000|2024-10-31 00:12:00|4519.6|4510.6|4520.2|4511.2|4520.2|4511.2|4519.6|4510.6|0
1730333530000|2024-10-31 00:12:10|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730333540000|2024-10-31 00:12:20|4520.5|4511.5|4521|4512|4521|4512|4520.5|4511.5|0
1730333550000|2024-10-31 00:12:30|4521.1|4512.1|4520.7|4511.7|4521.2|4512.2|4520.7|4511.7|0
1730333560000|2024-10-31 00:12:40|4520.8|4511.8|4521|4512|4521|4512|4520.8|4511.8|0
1730333580000|2024-10-31 00:13:00|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730333590000|2024-10-31 00:13:10|4521.3|4512.3|4521|4512|4521.5|4512.5|4521|4512|0
1730333600000|2024-10-31 00:13:20|4521.1|4512.1|4521.2|4512.2|4521.3|4512.3|4521|4512|0
1730333610000|2024-10-31 00:13:30|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730333620000|2024-10-31 00:13:40|4521.3|4512.3|4520.9|4511.9|4521.3|4512.3|4520.9|4511.9|0
1730333630000|2024-10-31 00:13:50|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730333640000|2024-10-31 00:14:00|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730333650000|2024-10-31 00:14:10|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730333660000|2024-10-31 00:14:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730333670000|2024-10-31 00:14:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730333680000|2024-10-31 00:14:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730333690000|2024-10-31 00:14:50|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730333700000|2024-10-31 00:15:00|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730333710000|2024-10-31 00:15:10|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730333720000|2024-10-31 00:15:20|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730333730000|2024-10-31 00:15:30|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730333740000|2024-10-31 00:15:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730333750000|2024-10-31 00:15:50|4520.6|4511.6|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1730333780000|2024-10-31 00:16:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730333790000|2024-10-31 00:16:30|4520.6|4511.6|4520.7|4511.7|4520.8|4511.8|4520.6|4511.6|0
1730333800000|2024-10-31 00:16:40|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1730333810000|2024-10-31 00:16:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730333820000|2024-10-31 00:17:00|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1730333830000|2024-10-31 00:17:10|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730333840000|2024-10-31 00:17:20|4520.7|4511.7|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1730333860000|2024-10-31 00:17:40|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730333870000|2024-10-31 00:17:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730333880000|2024-10-31 00:18:00|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730333890000|2024-10-31 00:18:10|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1730333900000|2024-10-31 00:18:20|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730333910000|2024-10-31 00:18:30|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1730333920000|2024-10-31 00:18:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730333940000|2024-10-31 00:19:00|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730333950000|2024-10-31 00:19:10|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1730333960000|2024-10-31 00:19:20|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730333970000|2024-10-31 00:19:30|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1730333980000|2024-10-31 00:19:40|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730334000000|2024-10-31 00:20:00|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1730334010000|2024-10-31 00:20:10|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1730334030000|2024-10-31 00:20:30|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4520.3|4511.3|0
1730334040000|2024-10-31 00:20:40|4520.2|4511.2|4520|4511|4520.2|4511.2|4519.9|4510.9|0
1730334060000|2024-10-31 00:21:00|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1730334070000|2024-10-31 00:21:10|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.8|4510.8|0
1730334080000|2024-10-31 00:21:20|4520.2|4511.2|4520|4511|4520.2|4511.2|4520|4511|0
1730334090000|2024-10-31 00:21:30|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1730334100000|2024-10-31 00:21:40|4520|4511|4520|4511|4520.1|4511.1|4520|4511|0
1730334110000|2024-10-31 00:21:50|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730334120000|2024-10-31 00:22:00|4520.2|4511.2|4520.5|4511.5|4520.5|4511.5|4520.1|4511.1|0
1730334130000|2024-10-31 00:22:10|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730334140000|2024-10-31 00:22:20|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1730334150000|2024-10-31 00:22:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1730334160000|2024-10-31 00:22:40|4520.2|4511.2|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730334180000|2024-10-31 00:23:00|4520.4|4511.4|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730334190000|2024-10-31 00:23:10|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1730334200000|2024-10-31 00:23:20|4520.1|4511.1|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1730334210000|2024-10-31 00:23:30|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730334240000|2024-10-31 00:24:00|4520.3|4511.3|4520.6|4511.6|4520.6|4511.6|4520.3|4511.3|0
1730334250000|2024-10-31 00:24:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1730334280000|2024-10-31 00:24:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1730334300000|2024-10-31 00:25:00|4520.9|4511.9|4520.6|4511.6|4520.9|4511.9|4520.6|4511.6|0
1730334320000|2024-10-31 00:25:20|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1730334330000|2024-10-31 00:25:30|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730334350000|2024-10-31 00:25:50|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1730334360000|2024-10-31 00:26:00|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730334380000|2024-10-31 00:26:20|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1730334390000|2024-10-31 00:26:30|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730334420000|2024-10-31 00:27:00|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730334430000|2024-10-31 00:27:10|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1730334440000|2024-10-31 00:27:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730334450000|2024-10-31 00:27:30|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1730334460000|2024-10-31 00:27:40|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4520.3|4511.3|0
1730334470000|2024-10-31 00:27:50|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1730334480000|2024-10-31 00:28:00|4520.4|4511.4|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730334520000|2024-10-31 00:28:40|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730334530000|2024-10-31 00:28:50|4520|4511|4520|4511|4520|4511|4520|4511|0
1730334540000|2024-10-31 00:29:00|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1730334550000|2024-10-31 00:29:10|4520.2|4511.2|4520.2|4511.2|4520.4|4511.4|4520|4511|0
1730334580000|2024-10-31 00:29:40|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1730334590000|2024-10-31 00:29:50|4520.1|4511.1|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1730334600000|2024-10-31 00:30:00|4520.2|4511.2|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1730334620000|2024-10-31 00:30:20|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1730334660000|2024-10-31 00:31:00|4520.2|4511.2|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730334670000|2024-10-31 00:31:10|4520.3|4511.3|4520.1|4511.1|4520.3|4511.3|4520.1|4511.1|0
1730334680000|2024-10-31 00:31:20|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730334690000|2024-10-31 00:31:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730334700000|2024-10-31 00:31:40|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730334710000|2024-10-31 00:31:50|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1730334720000|2024-10-31 00:32:00|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730334730000|2024-10-31 00:32:10|4520.1|4511.1|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1730334740000|2024-10-31 00:32:20|4520.2|4511.2|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730334750000|2024-10-31 00:32:30|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1730334760000|2024-10-31 00:32:40|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730334830000|2024-10-31 00:33:50|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730334840000|2024-10-31 00:34:00|4520.2|4511.2|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1730334860000|2024-10-31 00:34:20|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.1|4511.1|0
1730334870000|2024-10-31 00:34:30|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1730334900000|2024-10-31 00:35:00|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730334910000|2024-10-31 00:35:10|4520|4511|4520|4511|4520|4511|4520|4511|0
1730334920000|2024-10-31 00:35:20|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730334950000|2024-10-31 00:35:50|4520|4511|4520|4511|4520|4511|4520|4511|0
1730334960000|2024-10-31 00:36:00|4519.8|4510.8|4519.6|4510.6|4519.8|4510.8|4519.5|4510.5|0
1730334980000|2024-10-31 00:36:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1730335000000|2024-10-31 00:36:40|4519.8|4510.8|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1730335020000|2024-10-31 00:37:00|4519.7|4510.7|4519.5|4510.5|4519.7|4510.7|4519.3|4510.3|0
1730335030000|2024-10-31 00:37:10|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1730335040000|2024-10-31 00:37:20|4519.4|4510.4|4519.6|4510.6|4519.6|4510.6|4519.3|4510.3|0
1730335060000|2024-10-31 00:37:40|4519.7|4510.7|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1730335070000|2024-10-31 00:37:50|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1730335080000|2024-10-31 00:38:00|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1730335090000|2024-10-31 00:38:10|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730335100000|2024-10-31 00:38:20|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730335110000|2024-10-31 00:38:30|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730335130000|2024-10-31 00:38:50|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1730335140000|2024-10-31 00:39:00|4519.7|4510.7|4519.9|4510.9|4519.9|4510.9|4519.7|4510.7|0
1730335150000|2024-10-31 00:39:10|4519.8|4510.8|4519.7|4510.7|4520|4511|4519.7|4510.7|0
1730335160000|2024-10-31 00:39:20|4519.6|4510.6|4519.9|4510.9|4519.9|4510.9|4519.6|4510.6|0
1730335170000|2024-10-31 00:39:30|4520|4511|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1730335180000|2024-10-31 00:39:40|4520.1|4511.1|4520|4511|4520.2|4511.2|4520|4511|0
1730335200000|2024-10-31 00:40:00|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1730335210000|2024-10-31 00:40:10|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1730335220000|2024-10-31 00:40:20|4520.1|4511.1|4519.9|4510.9|4520.1|4511.1|4519.9|4510.9|0
1730335240000|2024-10-31 00:40:40|4519.7|4510.7|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1730335250000|2024-10-31 00:40:50|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1730335260000|2024-10-31 00:41:00|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.5|4510.5|0
1730335270000|2024-10-31 00:41:10|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1730335300000|2024-10-31 00:41:40|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1730335310000|2024-10-31 00:41:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730335330000|2024-10-31 00:42:10|4519.6|4510.6|4519.8|4510.8|4519.9|4510.9|4519.6|4510.6|0
1730335360000|2024-10-31 00:42:40|4519.9|4510.9|4520.3|4511.3|4520.3|4511.3|4519.9|4510.9|0
1730335390000|2024-10-31 00:43:10|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730335440000|2024-10-31 00:44:00|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1730335450000|2024-10-31 00:44:10|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730335460000|2024-10-31 00:44:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730335510000|2024-10-31 00:45:10|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1730335540000|2024-10-31 00:45:40|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1730335550000|2024-10-31 00:45:50|4520.5|4511.5|4520.6|4511.6|4520.7|4511.7|4520.5|4511.5|0
1730335560000|2024-10-31 00:46:00|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1730335580000|2024-10-31 00:46:20|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1730335590000|2024-10-31 00:46:30|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1730335600000|2024-10-31 00:46:40|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1730335610000|2024-10-31 00:46:50|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730335630000|2024-10-31 00:47:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730335640000|2024-10-31 00:47:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730335650000|2024-10-31 00:47:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730335680000|2024-10-31 00:48:00|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1730335690000|2024-10-31 00:48:10|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730335700000|2024-10-31 00:48:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730335710000|2024-10-31 00:48:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730335720000|2024-10-31 00:48:40|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1730335730000|2024-10-31 00:48:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730335740000|2024-10-31 00:49:00|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730335770000|2024-10-31 00:49:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730335780000|2024-10-31 00:49:40|4520.9|4511.9|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1730335790000|2024-10-31 00:49:50|4520.8|4511.8|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1730335800000|2024-10-31 00:50:00|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1730335840000|2024-10-31 00:50:40|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1730335850000|2024-10-31 00:50:50|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1730335860000|2024-10-31 00:51:00|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1730335870000|2024-10-31 00:51:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1730335890000|2024-10-31 00:51:30|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730335900000|2024-10-31 00:51:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1730335920000|2024-10-31 00:52:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730335960000|2024-10-31 00:52:40|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1730335980000|2024-10-31 00:53:00|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1730335990000|2024-10-31 00:53:10|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1730336010000|2024-10-31 00:53:30|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1730336020000|2024-10-31 00:53:40|4524.8|4515.8|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1730336040000|2024-10-31 00:54:00|4524.8|4515.8|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1730336060000|2024-10-31 00:54:20|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1730336070000|2024-10-31 00:54:30|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1730336080000|2024-10-31 00:54:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1730336090000|2024-10-31 00:54:50|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1730336100000|2024-10-31 00:55:00|4524.3|4515.3|4524.1|4515.1|4524.3|4515.3|4524|4515|0
1730336110000|2024-10-31 00:55:10|4524|4515|4524|4515|4524|4515|4524|4515|0
1730336120000|2024-10-31 00:55:20|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1730336130000|2024-10-31 00:55:30|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1730336150000|2024-10-31 00:55:50|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730336160000|2024-10-31 00:56:00|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1730336170000|2024-10-31 00:56:10|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730336210000|2024-10-31 00:56:50|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1730336220000|2024-10-31 00:57:00|4523.8|4514.8|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1730336230000|2024-10-31 00:57:10|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1730336250000|2024-10-31 00:57:30|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1730336260000|2024-10-31 00:57:40|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1730336270000|2024-10-31 00:57:50|4523.6|4514.6|4523.7|4514.7|4523.9|4514.9|4523.4|4514.4|0
1730336320000|2024-10-31 00:58:40|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1730336360000|2024-10-31 00:59:20|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1730336370000|2024-10-31 00:59:30|4523.7|4514.7|4523.9|4514.9|4523.9|4514.9|4523.6|4514.6|0
1730336390000|2024-10-31 00:59:50|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730336400000|2024-10-31 01:00:00|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.7|4514.7|0
1730336410000|2024-10-31 01:00:10|4524|4515|4523.9|4514.9|4524.1|4515.1|4523.9|4514.9|0
1730336420000|2024-10-31 01:00:20|4524|4515|4523.9|4514.9|4524.1|4515.1|4523.9|4514.9|0
1730336430000|2024-10-31 01:00:30|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1730336440000|2024-10-31 01:00:40|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1730336450000|2024-10-31 01:00:50|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1730336460000|2024-10-31 01:01:00|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1730336470000|2024-10-31 01:01:10|4524.5|4515.5|4524.6|4515.6|4524.6|4515.6|4524.5|4515.5|0
1730336480000|2024-10-31 01:01:20|4524.5|4515.5|4525|4516|4525.1|4516.1|4524.5|4515.5|0
1730336490000|2024-10-31 01:01:30|4525.1|4516.1|4524.9|4515.9|4525.3|4516.3|4524.9|4515.9|0
1730336500000|2024-10-31 01:01:40|4525|4516|4525|4516|4525|4516|4524.9|4515.9|0
1730336510000|2024-10-31 01:01:50|4525.1|4516.1|4525.2|4516.2|4525.2|4516.2|4525|4516|0
1730336530000|2024-10-31 01:02:10|4525.3|4516.3|4525.2|4516.2|4525.3|4516.3|4525.2|4516.2|0
1730336540000|2024-10-31 01:02:20|4525.1|4516.1|4525.3|4516.3|4525.3|4516.3|4525|4516|0
1730336550000|2024-10-31 01:02:30|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525|4516|0
1730336560000|2024-10-31 01:02:40|4525.3|4516.3|4527.2|4518.2|4527.3|4518.3|4525.3|4516.3|0
1730336570000|2024-10-31 01:02:50|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1730336580000|2024-10-31 01:03:00|4527.2|4518.2|4527.5|4518.5|4527.5|4518.5|4527.2|4518.2|0
1730336620000|2024-10-31 01:03:40|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.3|4518.3|0
1730336630000|2024-10-31 01:03:50|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1730336640000|2024-10-31 01:04:00|4527.7|4518.7|4529.6|4520.6|4529.6|4520.6|4527.6|4518.6|0
1730336650000|2024-10-31 01:04:10|4529.5|4520.5|4529.6|4520.6|4529.6|4520.6|4529.5|4520.5|0
1730336660000|2024-10-31 01:04:20|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|0
1730336680000|2024-10-31 01:04:40|4529.3|4520.3|4529.3|4520.3|4529.5|4520.5|4529.3|4520.3|0
1730336690000|2024-10-31 01:04:50|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1730336700000|2024-10-31 01:05:00|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1730336710000|2024-10-31 01:05:10|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1730336730000|2024-10-31 01:05:30|4529.1|4520.1|4529.2|4520.2|4529.3|4520.3|4529.1|4520.1|0
1730336740000|2024-10-31 01:05:40|4529.3|4520.3|4529.5|4520.5|4529.5|4520.5|4529.3|4520.3|0
1730336750000|2024-10-31 01:05:50|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.3|4520.3|0
1730336760000|2024-10-31 01:06:00|4529.6|4520.6|4529.6|4520.6|4529.6|4520.6|4529.6|4520.6|0
1730336780000|2024-10-31 01:06:20|4529.7|4520.7|4529.6|4520.6|4529.7|4520.7|4529.6|4520.6|0
1730336790000|2024-10-31 01:06:30|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1730336800000|2024-10-31 01:06:40|4529.6|4520.6|4529.5|4520.5|4529.6|4520.6|4529.5|4520.5|0
1730336820000|2024-10-31 01:07:00|4529.4|4520.4|4529.6|4520.6|4529.6|4520.6|4529.3|4520.3|0
1730336830000|2024-10-31 01:07:10|4529.7|4520.7|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1730336850000|2024-10-31 01:07:30|4529.7|4520.7|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1730336860000|2024-10-31 01:07:40|4530|4521|4529.9|4520.9|4530.2|4521.2|4529.9|4520.9|0
1730336870000|2024-10-31 01:07:50|4530|4521|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1730336880000|2024-10-31 01:08:00|4530|4521|4530|4521|4530.1|4521.1|4530|4521|0
1730336900000|2024-10-31 01:08:20|4530.1|4521.1|4530|4521|4530.2|4521.2|4530|4521|0
1730336910000|2024-10-31 01:08:30|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|0
1730336930000|2024-10-31 01:08:50|4529.8|4520.8|4530|4521|4530|4521|4529.8|4520.8|0
1730336940000|2024-10-31 01:09:00|4529.9|4520.9|4530|4521|4530|4521|4529.8|4520.8|0
1730336970000|2024-10-31 01:09:30|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1730336980000|2024-10-31 01:09:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1730336990000|2024-10-31 01:09:50|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|0
1730337000000|2024-10-31 01:10:00|4530|4521|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1730337010000|2024-10-31 01:10:10|4530.2|4521.2|4530.1|4521.1|4530.2|4521.2|4530.1|4521.1|0
1730337020000|2024-10-31 01:10:20|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.1|4521.1|0
1730337030000|2024-10-31 01:10:30|4530.1|4521.1|4530.2|4521.2|4530.2|4521.2|4530.1|4521.1|0
1730337070000|2024-10-31 01:11:10|4530.3|4521.3|4530.9|4521.9|4530.9|4521.9|4530.3|4521.3|0
1730337080000|2024-10-31 01:11:20|4531|4522|4531.2|4522.2|4531.3|4522.3|4531|4522|0
1730337090000|2024-10-31 01:11:30|4531.3|4522.3|4531.1|4522.1|4531.3|4522.3|4531.1|4522.1|0
1730337110000|2024-10-31 01:11:50|4531.2|4522.2|4531|4522|4531.2|4522.2|4531|4522|0
1730337140000|2024-10-31 01:12:20|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1730337150000|2024-10-31 01:12:30|4531|4522|4531|4522|4531|4522|4531|4522|0
1730337160000|2024-10-31 01:12:40|4531.1|4522.1|4531.2|4522.2|4531.3|4522.3|4531.1|4522.1|0
1730337170000|2024-10-31 01:12:50|4531.1|4522.1|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1730337180000|2024-10-31 01:13:00|4531.1|4522.1|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1730337190000|2024-10-31 01:13:10|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1730337200000|2024-10-31 01:13:20|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1730337210000|2024-10-31 01:13:30|4531.2|4522.2|4531|4522|4531.2|4522.2|4531|4522|0
1730337220000|2024-10-31 01:13:40|4531.1|4522.1|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1730337230000|2024-10-31 01:13:50|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1730337300000|2024-10-31 01:15:00|4531.2|4522.2|4533.5|4529.5|4538.5|4534.5|4531|4522.2|30
1730337310000|2024-10-31 01:15:10|4535|4531|4534|4530|4535|4531|4531|4527|18
1730337320000|2024-10-31 01:15:20|4535|4531|4535|4531|4535|4531|4533.5|4529.5|22
1730337330000|2024-10-31 01:15:30|4534.5|4530.5|4530.5|4526.5|4534.5|4530.5|4530|4526|13
1730337340000|2024-10-31 01:15:40|4531|4527|4530.5|4526.5|4531|4527|4530|4526|5
1730337350000|2024-10-31 01:15:50|4530|4526|4532.5|4528.5|4532.5|4528.5|4529.5|4525.5|7
1730337360000|2024-10-31 01:16:00|4532|4528|4534|4530|4535|4531|4532|4528|20
1730337370000|2024-10-31 01:16:10|4533.5|4529.5|4534.5|4530.5|4535|4531|4533.5|4529.5|28
1730337380000|2024-10-31 01:16:20|4535|4531|4532.5|4528.5|4535|4531|4532.5|4528.5|13
1730337390000|2024-10-31 01:16:30|4532|4528|4533.5|4529.5|4533.5|4529.5|4532|4528|5
1730337400000|2024-10-31 01:16:40|4533|4529|4533|4529|4534|4530|4532.5|4528.5|2
1730337410000|2024-10-31 01:16:50|4532.5|4528.5|4527.5|4523.5|4532.5|4528.5|4527|4523|31
1730337420000|2024-10-31 01:17:00|4527|4523|4528|4524|4528.5|4524.5|4527|4523|8
1730337430000|2024-10-31 01:17:10|4527.5|4523.5|4526|4522|4527.5|4523.5|4526|4522|23
1730337440000|2024-10-31 01:17:20|4525.5|4521.5|4526|4522|4526|4522|4525|4521|18
1730337450000|2024-10-31 01:17:30|4526.5|4522.5|4526.5|4522.5|4527|4523|4526|4522|9
1730337460000|2024-10-31 01:17:40|4526|4522|4527.5|4523.5|4528|4524|4526|4522|5
1730337470000|2024-10-31 01:17:50|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|12
1730337480000|2024-10-31 01:18:00|4527|4523|4526|4522|4527.5|4523.5|4526|4522|6
1730337490000|2024-10-31 01:18:10|4526.5|4522.5|4526|4522|4526.5|4522.5|4526|4522|0
1730337500000|2024-10-31 01:18:20|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526|4522|14
1730337510000|2024-10-31 01:18:30|4527|4523|4527|4523|4527.5|4523.5|4526.5|4522.5|3
1730337520000|2024-10-31 01:18:40|4526.5|4522.5|4525|4521|4526.5|4522.5|4525|4521|7
1730337530000|2024-10-31 01:18:50|4526|4522|4525|4521|4526|4522|4525|4521|7
1730337540000|2024-10-31 01:19:00|4525.5|4521.5|4525.5|4521.5|4526|4522|4525.5|4521.5|13
1730337550000|2024-10-31 01:19:10|4525|4521|4526|4522|4526|4522|4525|4521|1
1730337560000|2024-10-31 01:19:20|4525.5|4521.5|4525|4521|4525.5|4521.5|4525|4521|2
1730337570000|2024-10-31 01:19:30|4524|4520|4524|4520|4524|4520|4523.5|4519.5|14
1730337580000|2024-10-31 01:19:40|4524.5|4520.5|4525|4521|4525|4521|4524.5|4520.5|4
1730337590000|2024-10-31 01:19:50|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|5
1730337600000|2024-10-31 01:20:00|4525|4521|4528.5|4524.5|4529|4525|4525|4521|10
1730337610000|2024-10-31 01:20:10|4529|4525|4527|4523|4529|4525|4527|4523|11
1730337620000|2024-10-31 01:20:20|4527.5|4523.5|4528|4524|4528|4524|4527|4523|10
1730337630000|2024-10-31 01:20:30|4528.5|4524.5|4527.5|4523.5|4529|4525|4527.5|4523.5|3
1730337640000|2024-10-31 01:20:40|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1730337650000|2024-10-31 01:20:50|4526|4522|4526.5|4522.5|4527|4523|4526|4522|5
1730337660000|2024-10-31 01:21:00|4527|4523|4528.5|4524.5|4529|4525|4527|4523|5
1730337670000|2024-10-31 01:21:10|4529|4525|4531|4527|4531|4527|4529|4525|11
1730337680000|2024-10-31 01:21:20|4530|4526|4532|4528|4532|4528|4530|4526|9
1730337690000|2024-10-31 01:21:30|4533|4529|4533|4529|4533|4529|4533|4529|10
1730337700000|2024-10-31 01:21:40|4532.5|4528.5|4532|4528|4532.5|4528.5|4532|4528|9
1730337710000|2024-10-31 01:21:50|4533|4529|4534|4530|4534|4530|4533|4529|6
1730337720000|2024-10-31 01:22:00|4534.5|4530.5|4535|4531|4535|4531|4534.5|4530.5|0
1730337730000|2024-10-31 01:22:10|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|5
1730337740000|2024-10-31 01:22:20|4535|4531|4534|4530|4535|4531|4534|4530|3
1730337760000|2024-10-31 01:22:40|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|5
1730337770000|2024-10-31 01:22:50|4535|4531|4535|4531|4535|4531|4534|4530|4
1730337780000|2024-10-31 01:23:00|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|4
1730337790000|2024-10-31 01:23:10|4536|4532|4537.5|4533.5|4537.5|4533.5|4536|4532|5
1730337800000|2024-10-31 01:23:20|4536.5|4532.5|4537.5|4533.5|4538|4534|4536.5|4532.5|6
1730337810000|2024-10-31 01:23:30|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|3
1730337820000|2024-10-31 01:23:40|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|2
1730337830000|2024-10-31 01:23:50|4536|4532|4536|4532|4536.5|4532.5|4536|4532|4
1730337840000|2024-10-31 01:24:00|4535.5|4531.5|4536|4532|4536|4532|4535.5|4531.5|1
1730337850000|2024-10-31 01:24:10|4535.5|4531.5|4535.5|4531.5|4536|4532|4535.5|4531.5|5
1730337860000|2024-10-31 01:24:20|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|2
1730337870000|2024-10-31 01:24:30|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|0
1730337890000|2024-10-31 01:24:50|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|9
1730337900000|2024-10-31 01:25:00|4536.5|4532.5|4535.5|4531.5|4537.5|4533.5|4534.5|4530.5|15
1730337910000|2024-10-31 01:25:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|7
1730337920000|2024-10-31 01:25:20|4536|4532|4537.5|4533.5|4537.5|4533.5|4536|4532|11
1730337930000|2024-10-31 01:25:30|4538|4534|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|16
1730337940000|2024-10-31 01:25:40|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|2
1730337950000|2024-10-31 01:25:50|4538|4534|4539|4535|4539.5|4535.5|4538|4534|9
1730337960000|2024-10-31 01:26:00|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|5
1730337970000|2024-10-31 01:26:10|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|11
1730337980000|2024-10-31 01:26:20|4540|4536|4540.5|4536.5|4541|4537|4540|4536|3
1730337990000|2024-10-31 01:26:30|4539.5|4535.5|4539.5|4535.5|4540|4536|4539.5|4535.5|4
1730338000000|2024-10-31 01:26:40|4539|4535|4536.5|4532.5|4539.5|4535.5|4536|4532|49
1730338010000|2024-10-31 01:26:50|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|5
1730338020000|2024-10-31 01:27:00|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|0
1730338050000|2024-10-31 01:27:30|4536|4532|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|5
1730338060000|2024-10-31 01:27:40|4538|4534|4538|4534|4538.5|4534.5|4537.5|4533.5|4
1730338070000|2024-10-31 01:27:50|4537.5|4533.5|4538|4534|4538.5|4534.5|4537.5|4533.5|0
1730338080000|2024-10-31 01:28:00|4537.5|4533.5|4537|4533|4537.5|4533.5|4536.5|4532.5|6
1730338090000|2024-10-31 01:28:10|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|3
1730338100000|2024-10-31 01:28:20|4536|4532|4537|4533|4537|4533|4535.5|4531.5|3
1730338110000|2024-10-31 01:28:30|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|3
1730338120000|2024-10-31 01:28:40|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|2
1730338130000|2024-10-31 01:28:50|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|5
1730338140000|2024-10-31 01:29:00|4538|4534|4535.5|4531.5|4538|4534|4535.5|4531.5|20
1730338150000|2024-10-31 01:29:10|4536|4532|4535.5|4531.5|4536|4532|4534.5|4530.5|8
1730338160000|2024-10-31 01:29:20|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|6
1730338170000|2024-10-31 01:29:30|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534|4530|11
1730338180000|2024-10-31 01:29:40|4534|4530|4534.5|4530.5|4535|4531|4534|4530|3
1730338190000|2024-10-31 01:29:50|4535|4531|4535|4531|4536|4532|4534.5|4530.5|8
1730338200000|2024-10-31 01:30:00|4535.5|4531.5|4539.5|4535.5|4543.5|4539.5|4534.5|4530.5|202
1730338210000|2024-10-31 01:30:10|4540|4536|4539|4535|4540.5|4536.5|4536.5|4532.5|121
1730338220000|2024-10-31 01:30:20|4538.5|4534.5|4534.5|4530.5|4541.5|4537.5|4534.5|4530.5|112
1730338230000|2024-10-31 01:30:30|4535.5|4531.5|4530|4526|4535.5|4531.5|4529.5|4525.5|107
1730338240000|2024-10-31 01:30:40|4529.5|4525.5|4527|4523|4529.5|4525.5|4526.5|4522.5|112
1730338250000|2024-10-31 01:30:50|4526.5|4522.5|4526.5|4522.5|4528.5|4524.5|4525.5|4521.5|101
1730338260000|2024-10-31 01:31:00|4527.5|4523.5|4531|4527|4535|4531|4527|4523|177
1730338270000|2024-10-31 01:31:10|4530.5|4526.5|4525|4521|4530.5|4526.5|4524.5|4520.5|170
1730338280000|2024-10-31 01:31:20|4525.5|4521.5|4528.5|4524.5|4529|4525|4525|4521|99
1730338290000|2024-10-31 01:31:30|4527.5|4523.5|4530.5|4526.5|4530.5|4526.5|4525.5|4521.5|123
1730338300000|2024-10-31 01:31:40|4529.5|4525.5|4534|4530|4535.5|4531.5|4529.5|4525.5|93
1730338310000|2024-10-31 01:31:50|4533.5|4529.5|4538|4534|4539|4535|4533.5|4529.5|126
1730338320000|2024-10-31 01:32:00|4537.5|4533.5|4534|4530|4537.5|4533.5|4532.5|4528.5|181
1730338330000|2024-10-31 01:32:10|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4532|4528|61
1730338340000|2024-10-31 01:32:20|4535.5|4531.5|4539.5|4535.5|4539.5|4535.5|4533.5|4529.5|75
1730338350000|2024-10-31 01:32:30|4540|4536|4538.5|4534.5|4541.5|4537.5|4538.5|4534.5|59
1730338360000|2024-10-31 01:32:40|4539|4535|4538.5|4534.5|4540.5|4536.5|4535.5|4531.5|173
1730338370000|2024-10-31 01:32:50|4537.5|4533.5|4536.5|4532.5|4540.5|4536.5|4536.5|4532.5|198
1730338380000|2024-10-31 01:33:00|4537|4533|4538.5|4534.5|4539.5|4535.5|4534.5|4530.5|95
1730338390000|2024-10-31 01:33:10|4537.5|4533.5|4539.5|4535.5|4540.5|4536.5|4536.5|4532.5|95
1730338400000|2024-10-31 01:33:20|4539|4535|4541.5|4537.5|4542.5|4538.5|4539|4535|85
1730338410000|2024-10-31 01:33:30|4540.5|4536.5|4536.5|4532.5|4540.5|4536.5|4536|4532|68
1730338420000|2024-10-31 01:33:40|4538|4534|4542.5|4538.5|4544.5|4540.5|4538|4534|74
1730338430000|2024-10-31 01:33:50|4544|4540|4543.5|4539.5|4544.5|4540.5|4542|4538|105
1730338440000|2024-10-31 01:34:00|4544.5|4540.5|4541.5|4537.5|4545.5|4541.5|4538.5|4534.5|95
1730338450000|2024-10-31 01:34:10|4541|4537|4540.5|4536.5|4541.5|4537.5|4538.5|4534.5|30
1730338460000|2024-10-31 01:34:20|4541|4537|4541|4537|4541.5|4537.5|4539|4535|58
1730338470000|2024-10-31 01:34:30|4540.5|4536.5|4540.5|4536.5|4544|4540|4539.5|4535.5|34
1730338480000|2024-10-31 01:34:40|4539.5|4535.5|4537|4533|4539.5|4535.5|4536.5|4532.5|95
1730338490000|2024-10-31 01:34:50|4537.5|4533.5|4542.5|4538.5|4542.5|4538.5|4535.5|4531.5|52
1730338500000|2024-10-31 01:35:00|4543|4539|4542.5|4538.5|4548.5|4544.5|4542.5|4538.5|109
1730338510000|2024-10-31 01:35:10|4543.5|4539.5|4544.5|4540.5|4546|4542|4540.5|4536.5|84
1730338520000|2024-10-31 01:35:20|4545|4541|4546|4542|4548.5|4544.5|4544.5|4540.5|43
1730338530000|2024-10-31 01:35:30|4546.5|4542.5|4544.5|4540.5|4547|4543|4544.5|4540.5|16
1730338540000|2024-10-31 01:35:40|4542|4538|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|120
1730338550000|2024-10-31 01:35:50|4540|4536|4542|4538|4544|4540|4539.5|4535.5|70
1730338560000|2024-10-31 01:36:00|4543.5|4539.5|4534|4530|4543.5|4539.5|4533.5|4529.5|83
1730338570000|2024-10-31 01:36:10|4533.5|4529.5|4536|4532|4536.5|4532.5|4531.5|4527.5|83
1730338580000|2024-10-31 01:36:20|4535.5|4531.5|4534.5|4530.5|4537.5|4533.5|4534.5|4530.5|55
1730338590000|2024-10-31 01:36:30|4535.5|4531.5|4531.5|4527.5|4535.5|4531.5|4530|4526|66
1730338600000|2024-10-31 01:36:40|4532|4528|4531.5|4527.5|4533.5|4529.5|4530.5|4526.5|58
1730338610000|2024-10-31 01:36:50|4531|4527|4530.5|4526.5|4532.5|4528.5|4530|4526|62
1730338620000|2024-10-31 01:37:00|4530|4526|4526|4522|4530|4526|4526|4522|262
1730338630000|2024-10-31 01:37:10|4526.5|4522.5|4520|4516|4527.5|4523.5|4520|4516|213
1730338640000|2024-10-31 01:37:20|4520.5|4516.5|4524|4520|4525|4521|4520.5|4516.5|94
1730338650000|2024-10-31 01:37:30|4523.5|4519.5|4525.5|4521.5|4526.5|4522.5|4523.5|4519.5|84
1730338660000|2024-10-31 01:37:40|4525|4521|4523.5|4519.5|4526|4522|4523.5|4519.5|30
1730338670000|2024-10-31 01:37:50|4523|4519|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|35
1730338680000|2024-10-31 01:38:00|4525|4521|4522|4518|4525|4521|4518.5|4514.5|72
1730338690000|2024-10-31 01:38:10|4522.5|4518.5|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|51
1730338700000|2024-10-31 01:38:20|4524|4520|4523.5|4519.5|4524|4520|4521.5|4517.5|43
1730338710000|2024-10-31 01:38:30|4523|4519|4522.5|4518.5|4525.5|4521.5|4522.5|4518.5|53
1730338720000|2024-10-31 01:38:40|4523|4519|4526|4522|4526.5|4522.5|4522.5|4518.5|44
1730338730000|2024-10-31 01:38:50|4526.5|4522.5|4525|4521|4526.5|4522.5|4523.5|4519.5|22
1730338740000|2024-10-31 01:39:00|4524.5|4520.5|4531.5|4527.5|4533.5|4529.5|4523.5|4519.5|130
1730338750000|2024-10-31 01:39:10|4531|4527|4530.5|4526.5|4532.5|4528.5|4530|4526|139
1730338760000|2024-10-31 01:39:20|4531|4527|4535.5|4531.5|4535.5|4531.5|4531|4527|44
1730338770000|2024-10-31 01:39:30|4536.5|4532.5|4534.5|4530.5|4537.5|4533.5|4534.5|4530.5|81
1730338780000|2024-10-31 01:39:40|4535|4531|4530.5|4526.5|4535|4531|4530.5|4526.5|50
1730338790000|2024-10-31 01:39:50|4530|4526|4525.5|4521.5|4530.5|4526.5|4525.5|4521.5|31
1730338800000|2024-10-31 01:40:00|4524.5|4520.5|4521.5|4517.5|4524.5|4520.5|4519.5|4515.5|78
1730338810000|2024-10-31 01:40:10|4521|4517|4521.5|4517.5|4521.5|4517.5|4517.5|4513.5|77
1730338820000|2024-10-31 01:40:20|4521|4517|4525.5|4521.5|4526|4522|4521|4517|62
1730338830000|2024-10-31 01:40:30|4525|4521|4527|4523|4527.5|4523.5|4523.5|4519.5|20
1730338840000|2024-10-31 01:40:40|4526|4522|4521.5|4517.5|4527.5|4523.5|4521.5|4517.5|61
1730338850000|2024-10-31 01:40:50|4522|4518|4523.5|4519.5|4524.5|4520.5|4521|4517|53
1730338860000|2024-10-31 01:41:00|4523|4519|4523.5|4519.5|4524.5|4520.5|4519.5|4515.5|70
1730338870000|2024-10-31 01:41:10|4524|4520|4521.5|4517.5|4525.5|4521.5|4521|4517|39
1730338880000|2024-10-31 01:41:20|4521|4517|4524.5|4520.5|4525|4521|4520|4516|23
1730338890000|2024-10-31 01:41:30|4524|4520|4522.5|4518.5|4525|4521|4522.5|4518.5|80
1730338900000|2024-10-31 01:41:40|4523.5|4519.5|4525|4521|4526|4522|4522.5|4518.5|100
1730338910000|2024-10-31 01:41:50|4525.5|4521.5|4522.5|4518.5|4527.5|4523.5|4522.5|4518.5|49
1730338920000|2024-10-31 01:42:00|4521.5|4517.5|4527.5|4523.5|4527.5|4523.5|4521.5|4517.5|108
1730338930000|2024-10-31 01:42:10|4526.5|4522.5|4528.5|4524.5|4529.5|4525.5|4526.5|4522.5|119
1730338940000|2024-10-31 01:42:20|4529.5|4525.5|4532|4528|4534.5|4530.5|4528.5|4524.5|189
1730338950000|2024-10-31 01:42:30|4532.5|4528.5|4536|4532|4536|4532|4532|4528|68
1730338960000|2024-10-31 01:42:40|4536.5|4532.5|4533.5|4529.5|4537.5|4533.5|4532.5|4528.5|97
1730338970000|2024-10-31 01:42:50|4534|4530|4534.5|4530.5|4534.5|4530.5|4531|4527|25
1730338980000|2024-10-31 01:43:00|4536.5|4532.5|4540|4536|4543|4539|4535.5|4531.5|163
1730338990000|2024-10-31 01:43:10|4540.5|4536.5|4536|4532|4541|4537|4536|4532|59
1730339000000|2024-10-31 01:43:20|4535.5|4531.5|4537.5|4533.5|4539|4535|4535|4531|64
1730339010000|2024-10-31 01:43:30|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4536.5|4532.5|48
1730339020000|2024-10-31 01:43:40|4539|4535|4540|4536|4541.5|4537.5|4537.5|4533.5|36
1730339030000|2024-10-31 01:43:50|4540.5|4536.5|4537.5|4533.5|4540.5|4536.5|4536|4532|30
1730339040000|2024-10-31 01:44:00|4538|4534|4535.5|4531.5|4539|4535|4534.5|4530.5|57
1730339050000|2024-10-31 01:44:10|4535|4531|4536|4532|4537.5|4533.5|4533.5|4529.5|31
1730339060000|2024-10-31 01:44:20|4534|4530|4535|4531|4536|4532|4534|4530|43
1730339070000|2024-10-31 01:44:30|4534.5|4530.5|4536.5|4532.5|4536.5|4532.5|4533.5|4529.5|30
1730339080000|2024-10-31 01:44:40|4537.5|4533.5|4534|4530|4539.5|4535.5|4534|4530|55
1730339090000|2024-10-31 01:44:50|4535|4531|4535.5|4531.5|4537|4533|4533.5|4529.5|50
1730339100000|2024-10-31 01:45:00|4536|4532|4534.5|4530.5|4536.5|4532.5|4533.5|4529.5|55
1730339110000|2024-10-31 01:45:10|4535|4531|4536.5|4532.5|4538.5|4534.5|4535|4531|61
1730339120000|2024-10-31 01:45:20|4537.5|4533.5|4535.5|4531.5|4537.5|4533.5|4534.5|4530.5|39
1730339130000|2024-10-31 01:45:30|4536|4532|4539.5|4535.5|4539.5|4535.5|4534|4530|75
1730339140000|2024-10-31 01:45:40|4538.5|4534.5|4541.5|4537.5|4541.5|4537.5|4537.5|4533.5|86
1730339150000|2024-10-31 01:45:50|4541|4537|4540.5|4536.5|4541.5|4537.5|4538.5|4534.5|37
1730339160000|2024-10-31 01:46:00|4541|4537|4547|4543|4547.5|4543.5|4541|4537|94
1730339170000|2024-10-31 01:46:10|4547.5|4543.5|4544.5|4540.5|4548.5|4544.5|4543.5|4539.5|80
1730339180000|2024-10-31 01:46:20|4545|4541|4545|4541|4545.5|4541.5|4542.5|4538.5|18
1730339190000|2024-10-31 01:46:30|4544.5|4540.5|4546.5|4542.5|4547.5|4543.5|4544.5|4540.5|37
1730339200000|2024-10-31 01:46:40|4546|4542|4544|4540|4546|4542|4543|4539|43
1730339210000|2024-10-31 01:46:50|4544.5|4540.5|4545|4541|4545.5|4541.5|4542.5|4538.5|147
1730339220000|2024-10-31 01:47:00|4544.5|4540.5|4549.5|4545.5|4549.5|4545.5|4543|4539|73
1730339230000|2024-10-31 01:47:10|4550|4546|4550|4546|4551.5|4547.5|4549.5|4545.5|105
1730339240000|2024-10-31 01:47:20|4550.5|4546.5|4547|4543|4550.5|4546.5|4546.5|4542.5|53
1730339250000|2024-10-31 01:47:30|4547.5|4543.5|4550.5|4546.5|4550.5|4546.5|4547|4543|40
1730339260000|2024-10-31 01:47:40|4550|4546|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|39
1730339270000|2024-10-31 01:47:50|4550.5|4546.5|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|51
1730339280000|2024-10-31 01:48:00|4549|4545|4545.5|4541.5|4550.5|4546.5|4545.5|4541.5|64
1730339290000|2024-10-31 01:48:10|4545|4541|4547.5|4543.5|4549.5|4545.5|4544.5|4540.5|80
1730339300000|2024-10-31 01:48:20|4546.5|4542.5|4550.5|4546.5|4550.5|4546.5|4546.5|4542.5|70
1730339310000|2024-10-31 01:48:30|4550|4546|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|95
1730339320000|2024-10-31 01:48:40|4552|4548|4560|4556|4560|4556|4551.5|4547.5|120
1730339330000|2024-10-31 01:48:50|4559.5|4555.5|4559.5|4555.5|4560.5|4556.5|4559|4555|168
1730339340000|2024-10-31 01:49:00|4559|4555|4557.5|4553.5|4559|4555|4555.5|4551.5|81
1730339350000|2024-10-31 01:49:10|4557|4553|4560|4556|4560.5|4556.5|4557|4553|48
1730339360000|2024-10-31 01:49:20|4560.5|4556.5|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|60
1730339370000|2024-10-31 01:49:30|4561|4557|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|84
1730339380000|2024-10-31 01:49:40|4561|4557|4558.5|4554.5|4561.5|4557.5|4556.5|4552.5|53
1730339390000|2024-10-31 01:49:50|4559|4555|4554.5|4550.5|4559|4555|4554.5|4550.5|52
1730339400000|2024-10-31 01:50:00|4552.5|4548.5|4556.5|4552.5|4556.5|4552.5|4551.5|4547.5|105
1730339410000|2024-10-31 01:50:10|4557|4553|4557.5|4553.5|4558|4554|4555.5|4551.5|195
1730339420000|2024-10-31 01:50:20|4558|4554|4554.5|4550.5|4559|4555|4554.5|4550.5|183
1730339430000|2024-10-31 01:50:30|4553.5|4549.5|4549.5|4545.5|4553.5|4549.5|4549.5|4545.5|125
1730339440000|2024-10-31 01:50:40|4550|4546|4545|4541|4550|4546|4544.5|4540.5|106
1730339450000|2024-10-31 01:50:50|4545.5|4541.5|4542.5|4538.5|4546|4542|4542.5|4538.5|62
1730339460000|2024-10-31 01:51:00|4543|4539|4539.5|4535.5|4543|4539|4537.5|4533.5|119
1730339470000|2024-10-31 01:51:10|4540|4536|4545|4541|4545.5|4541.5|4539.5|4535.5|138
1730339480000|2024-10-31 01:51:20|4544.5|4540.5|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|54
1730339490000|2024-10-31 01:51:30|4544|4540|4536|4532|4544|4540|4536|4532|107
1730339500000|2024-10-31 01:51:40|4535.5|4531.5|4538.5|4534.5|4539|4535|4534.5|4530.5|122
1730339510000|2024-10-31 01:51:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537|4533|61
1730339520000|2024-10-31 01:52:00|4537|4533|4535.5|4531.5|4537.5|4533.5|4535|4531|58
1730339530000|2024-10-31 01:52:10|4536|4532|4535.5|4531.5|4537.5|4533.5|4534.5|4530.5|92
1730339540000|2024-10-31 01:52:20|4536|4532|4535.5|4531.5|4537|4533|4535|4531|42
1730339550000|2024-10-31 01:52:30|4536.5|4532.5|4533.5|4529.5|4536.5|4532.5|4533.5|4529.5|34
1730339560000|2024-10-31 01:52:40|4534|4530|4528.5|4524.5|4534.5|4530.5|4528.5|4524.5|93
1730339570000|2024-10-31 01:52:50|4529|4525|4531.5|4527.5|4531.5|4527.5|4527.5|4523.5|249
1730339580000|2024-10-31 01:53:00|4533.5|4529.5|4533.5|4529.5|4535|4531|4532.5|4528.5|142
1730339590000|2024-10-31 01:53:10|4532.5|4528.5|4533|4529|4534|4530|4531.5|4527.5|105
1730339600000|2024-10-31 01:53:20|4533.5|4529.5|4535.5|4531.5|4536.5|4532.5|4532.5|4528.5|89
1730339610000|2024-10-31 01:53:30|4536.5|4532.5|4538|4534|4538.5|4534.5|4533.5|4529.5|113
1730339620000|2024-10-31 01:53:40|4538.5|4534.5|4544.5|4540.5|4545.5|4541.5|4538.5|4534.5|127
1730339630000|2024-10-31 01:53:50|4543.5|4539.5|4541.5|4537.5|4543.5|4539.5|4539.5|4535.5|64
1730339640000|2024-10-31 01:54:00|4542.5|4538.5|4538.5|4534.5|4543.5|4539.5|4538.5|4534.5|118
1730339650000|2024-10-31 01:54:10|4539.5|4535.5|4540.5|4536.5|4541.5|4537.5|4536.5|4532.5|167
1730339660000|2024-10-31 01:54:20|4539.5|4535.5|4535.5|4531.5|4539.5|4535.5|4534.5|4530.5|106
1730339670000|2024-10-31 01:54:30|4536|4532|4539.5|4535.5|4539.5|4535.5|4535.5|4531.5|59
1730339680000|2024-10-31 01:54:40|4539|4535|4533.5|4529.5|4539|4535|4533.5|4529.5|43
1730339690000|2024-10-31 01:54:50|4532.5|4528.5|4536.5|4532.5|4537.5|4533.5|4532.5|4528.5|30
1730339700000|2024-10-31 01:55:00|4535.5|4531.5|4534.5|4530.5|4536.5|4532.5|4534.5|4530.5|64
1730339710000|2024-10-31 01:55:10|4534|4530|4530.5|4526.5|4534|4530|4529.5|4525.5|55
1730339720000|2024-10-31 01:55:20|4530|4526|4531|4527|4531.5|4527.5|4530|4526|33
1730339730000|2024-10-31 01:55:30|4531.5|4527.5|4534.5|4530.5|4534.5|4530.5|4531.5|4527.5|54
1730339740000|2024-10-31 01:55:40|4535|4531|4535.5|4531.5|4537.5|4533.5|4534.5|4530.5|44
1730339750000|2024-10-31 01:55:50|4536|4532|4535.5|4531.5|4537.5|4533.5|4534.5|4530.5|30
1730339760000|2024-10-31 01:56:00|4536.5|4532.5|4538.5|4534.5|4539.5|4535.5|4535|4531|81
1730339770000|2024-10-31 01:56:10|4539.5|4535.5|4536.5|4532.5|4539.5|4535.5|4536|4532|40
1730339780000|2024-10-31 01:56:20|4537|4533|4533.5|4529.5|4537.5|4533.5|4532.5|4528.5|44
1730339790000|2024-10-31 01:56:30|4532.5|4528.5|4533.5|4529.5|4536|4532|4532.5|4528.5|21
1730339800000|2024-10-31 01:56:40|4533|4529|4534|4530|4534.5|4530.5|4531.5|4527.5|21
1730339810000|2024-10-31 01:56:50|4533|4529|4533|4529|4535|4531|4531.5|4527.5|48
1730339820000|2024-10-31 01:57:00|4533.5|4529.5|4536|4532|4538|4534|4533.5|4529.5|76
1730339830000|2024-10-31 01:57:10|4535.5|4531.5|4531.5|4527.5|4535.5|4531.5|4531|4527|58
1730339840000|2024-10-31 01:57:20|4532|4528|4533|4529|4533.5|4529.5|4531|4527|15
1730339850000|2024-10-31 01:57:30|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|19
1730339860000|2024-10-31 01:57:40|4536|4532|4537.5|4533.5|4539|4535|4536|4532|20
1730339870000|2024-10-31 01:57:50|4536.5|4532.5|4538|4534|4538.5|4534.5|4535.5|4531.5|18
1730339880000|2024-10-31 01:58:00|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|40
1730339890000|2024-10-31 01:58:10|4538|4534|4534.5|4530.5|4538.5|4534.5|4533.5|4529.5|65
1730339900000|2024-10-31 01:58:20|4533.5|4529.5|4533.5|4529.5|4534|4530|4532.5|4528.5|28
1730339910000|2024-10-31 01:58:30|4533|4529|4533.5|4529.5|4534|4530|4532.5|4528.5|10
1730339920000|2024-10-31 01:58:40|4534|4530|4534.5|4530.5|4537.5|4533.5|4533.5|4529.5|28
1730339930000|2024-10-31 01:58:50|4534|4530|4538.5|4534.5|4538.5|4534.5|4532.5|4528.5|46
1730339940000|2024-10-31 01:59:00|4539.5|4535.5|4540.5|4536.5|4541|4537|4538.5|4534.5|103
1730339950000|2024-10-31 01:59:10|4541.5|4537.5|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|51
1730339960000|2024-10-31 01:59:20|4540|4536|4541|4537|4541.5|4537.5|4540|4536|13
1730339970000|2024-10-31 01:59:30|4541.5|4537.5|4539.5|4535.5|4541.5|4537.5|4537|4533|39
1730339980000|2024-10-31 01:59:40|4539|4535|4541.5|4537.5|4542|4538|4539|4535|44
1730339990000|2024-10-31 01:59:50|4540.5|4536.5|4542.5|4538.5|4542.5|4538.5|4540.5|4536.5|52
1730340000000|2024-10-31 02:00:00|4543.5|4539.5|4549.5|4545.5|4549.5|4545.5|4541.5|4537.5|106
1730340010000|2024-10-31 02:00:10|4550.5|4546.5|4555.5|4551.5|4555.5|4551.5|4549.5|4545.5|151
1730340020000|2024-10-31 02:00:20|4556|4552|4554.5|4550.5|4556|4552|4554.5|4550.5|95
1730340030000|2024-10-31 02:00:30|4555|4551|4554.5|4550.5|4556.5|4552.5|4553.5|4549.5|77
1730340040000|2024-10-31 02:00:40|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|40
1730340050000|2024-10-31 02:00:50|4554|4550|4554|4550|4555|4551|4552.5|4548.5|107
1730340060000|2024-10-31 02:01:00|4554.5|4550.5|4555.5|4551.5|4558|4554|4554.5|4550.5|145
1730340070000|2024-10-31 02:01:10|4555|4551|4558|4554|4558.5|4554.5|4554.5|4550.5|68
1730340080000|2024-10-31 02:01:20|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|87
1730340090000|2024-10-31 02:01:30|4557|4553|4559.5|4555.5|4559.5|4555.5|4557|4553|72
1730340100000|2024-10-31 02:01:40|4559|4555|4556.5|4552.5|4560.5|4556.5|4555.5|4551.5|129
1730340110000|2024-10-31 02:01:50|4556|4552|4556.5|4552.5|4556.5|4552.5|4552.5|4548.5|117
1730340120000|2024-10-31 02:02:00|4557|4553|4562|4558|4562|4558|4556.5|4552.5|153
1730340130000|2024-10-31 02:02:10|4562.5|4558.5|4563.5|4559.5|4564.5|4560.5|4561.5|4557.5|129
1730340140000|2024-10-31 02:02:20|4563|4559|4563.5|4559.5|4565.5|4561.5|4562.5|4558.5|61
1730340150000|2024-10-31 02:02:30|4564|4560|4565.5|4561.5|4565.5|4561.5|4563.5|4559.5|57
1730340160000|2024-10-31 02:02:40|4566|4562|4562.5|4558.5|4566.5|4562.5|4562.5|4558.5|47
1730340170000|2024-10-31 02:02:50|4561.5|4557.5|4565.5|4561.5|4566|4562|4561.5|4557.5|30
1730340180000|2024-10-31 02:03:00|4566|4562|4566.5|4562.5|4568|4564|4566|4562|132
1730340190000|2024-10-31 02:03:10|4567|4563|4566.5|4562.5|4568|4564|4566.5|4562.5|97
1730340200000|2024-10-31 02:03:20|4567|4563|4571.5|4567.5|4571.5|4567.5|4567|4563|78
1730340210000|2024-10-31 02:03:30|4571|4567|4571.5|4567.5|4571.5|4567.5|4568.5|4564.5|189
1730340220000|2024-10-31 02:03:40|4571|4567|4567.5|4563.5|4572.5|4568.5|4567|4563|80
1730340230000|2024-10-31 02:03:50|4568|4564|4569.5|4565.5|4569.5|4565.5|4566.5|4562.5|113
1730340240000|2024-10-31 02:04:00|4570.5|4566.5|4570.5|4566.5|4571.5|4567.5|4568.5|4564.5|31
1730340250000|2024-10-31 02:04:10|4570|4566|4566.5|4562.5|4571|4567|4566|4562|79
1730340260000|2024-10-31 02:04:20|4567|4563|4564.5|4560.5|4567|4563|4562.5|4558.5|120
1730340270000|2024-10-31 02:04:30|4565.5|4561.5|4565.5|4561.5|4566.5|4562.5|4562.5|4558.5|66
1730340280000|2024-10-31 02:04:40|4565|4561|4564|4560|4566|4562|4563.5|4559.5|35
1730340290000|2024-10-31 02:04:50|4563.5|4559.5|4560.5|4556.5|4564.5|4560.5|4560.5|4556.5|66
1730340300000|2024-10-31 02:05:00|4561.5|4557.5|4563.5|4559.5|4564.5|4560.5|4560|4556|107
1730340310000|2024-10-31 02:05:10|4563|4559|4560.5|4556.5|4564.5|4560.5|4560.5|4556.5|42
1730340320000|2024-10-31 02:05:20|4561.5|4557.5|4560.5|4556.5|4561.5|4557.5|4557.5|4553.5|87
1730340330000|2024-10-31 02:05:30|4559.5|4555.5|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|47
1730340340000|2024-10-31 02:05:40|4559|4555|4563.5|4559.5|4564.5|4560.5|4559|4555|80
1730340350000|2024-10-31 02:05:50|4564.5|4560.5|4564.5|4560.5|4566.5|4562.5|4563.5|4559.5|96
1730340360000|2024-10-31 02:06:00|4565.5|4561.5|4566.5|4562.5|4568.5|4564.5|4565.5|4561.5|105
1730340370000|2024-10-31 02:06:10|4567.5|4563.5|4574.5|4570.5|4574.5|4570.5|4567.5|4563.5|275
1730340380000|2024-10-31 02:06:20|4575|4571|4573.5|4569.5|4575.5|4571.5|4573|4569|161
1730340390000|2024-10-31 02:06:30|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|64
1730340400000|2024-10-31 02:06:40|4573|4569|4570|4566|4573|4569|4568.5|4564.5|132
1730340410000|2024-10-31 02:06:50|4569.5|4565.5|4571.5|4567.5|4571.5|4567.5|4569.5|4565.5|90
1730340420000|2024-10-31 02:07:00|4571|4567|4573.5|4569.5|4574.5|4570.5|4571|4567|80
1730340430000|2024-10-31 02:07:10|4573|4569|4571.5|4567.5|4573|4569|4569.5|4565.5|53
1730340440000|2024-10-31 02:07:20|4571|4567|4566.5|4562.5|4571.5|4567.5|4565.5|4561.5|76
1730340450000|2024-10-31 02:07:30|4566|4562|4562.5|4558.5|4566|4562|4562|4558|67
1730340460000|2024-10-31 02:07:40|4562|4558|4565|4561|4565.5|4561.5|4560.5|4556.5|94
1730340470000|2024-10-31 02:07:50|4565.5|4561.5|4562|4558|4565.5|4561.5|4561.5|4557.5|74
1730340480000|2024-10-31 02:08:00|4561.5|4557.5|4557|4553|4561.5|4557.5|4556.5|4552.5|108
1730340490000|2024-10-31 02:08:10|4557.5|4553.5|4556.5|4552.5|4559.5|4555.5|4556.5|4552.5|55
1730340500000|2024-10-31 02:08:20|4556|4552|4553.5|4549.5|4556.5|4552.5|4552.5|4548.5|60
1730340510000|2024-10-31 02:08:30|4554|4550|4552.5|4548.5|4554|4550|4550.5|4546.5|57
1730340520000|2024-10-31 02:08:40|4553.5|4549.5|4551.5|4547.5|4553.5|4549.5|4550.5|4546.5|68
1730340530000|2024-10-31 02:08:50|4550.5|4546.5|4552.5|4548.5|4553.5|4549.5|4549.5|4545.5|160
1730340540000|2024-10-31 02:09:00|4551.5|4547.5|4551.5|4547.5|4553.5|4549.5|4550.5|4546.5|61
1730340550000|2024-10-31 02:09:10|4551|4547|4553.5|4549.5|4553.5|4549.5|4549.5|4545.5|58
1730340560000|2024-10-31 02:09:20|4553|4549|4554.5|4550.5|4556.5|4552.5|4552|4548|67
1730340570000|2024-10-31 02:09:30|4554|4550|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|40
1730340580000|2024-10-31 02:09:40|4555|4551|4549.5|4545.5|4555|4551|4549.5|4545.5|89
1730340590000|2024-10-31 02:09:50|4550|4546|4551.5|4547.5|4552|4548|4550|4546|55
1730340600000|2024-10-31 02:10:00|4551|4547|4554.5|4550.5|4556|4552|4550.5|4546.5|70
1730340610000|2024-10-31 02:10:10|4554|4550|4553.5|4549.5|4556|4552|4552.5|4548.5|48
1730340620000|2024-10-31 02:10:20|4553|4549|4550.5|4546.5|4553|4549|4550.5|4546.5|44
1730340630000|2024-10-31 02:10:30|4549.5|4545.5|4551|4547|4552.5|4548.5|4548.5|4544.5|94
1730340640000|2024-10-31 02:10:40|4550.5|4546.5|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|29
1730340650000|2024-10-31 02:10:50|4548|4544|4549|4545|4549|4545|4546.5|4542.5|32
1730340660000|2024-10-31 02:11:00|4549.5|4545.5|4547.5|4543.5|4551|4547|4547|4543|62
1730340670000|2024-10-31 02:11:10|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|14
1730340680000|2024-10-31 02:11:20|4550|4546|4546.5|4542.5|4550|4546|4546.5|4542.5|45
1730340690000|2024-10-31 02:11:30|4547.5|4543.5|4547.5|4543.5|4548|4544|4546|4542|50
1730340700000|2024-10-31 02:11:40|4547|4543|4549.5|4545.5|4549.5|4545.5|4545.5|4541.5|45
1730340710000|2024-10-31 02:11:50|4549|4545|4549|4545|4549.5|4545.5|4548.5|4544.5|19
1730340720000|2024-10-31 02:12:00|4549.5|4545.5|4544.5|4540.5|4549.5|4545.5|4544.5|4540.5|41
1730340730000|2024-10-31 02:12:10|4543.5|4539.5|4545|4541|4545.5|4541.5|4543.5|4539.5|48
1730340740000|2024-10-31 02:12:20|4545.5|4541.5|4544|4540|4546.5|4542.5|4543.5|4539.5|46
1730340750000|2024-10-31 02:12:30|4543.5|4539.5|4545.5|4541.5|4547.5|4543.5|4542.5|4538.5|93
1730340760000|2024-10-31 02:12:40|4546|4542|4547.5|4543.5|4548.5|4544.5|4545.5|4541.5|44
1730340770000|2024-10-31 02:12:50|4546.5|4542.5|4547.5|4543.5|4549|4545|4546.5|4542.5|37
1730340780000|2024-10-31 02:13:00|4548|4544|4549|4545|4549|4545|4546|4542|77
1730340790000|2024-10-31 02:13:10|4549.5|4545.5|4547|4543|4549.5|4545.5|4547|4543|53
1730340800000|2024-10-31 02:13:20|4546.5|4542.5|4546.5|4542.5|4548.5|4544.5|4545.5|4541.5|19
1730340810000|2024-10-31 02:13:30|4547|4543|4548|4544|4549|4545|4546|4542|10
1730340820000|2024-10-31 02:13:40|4548.5|4544.5|4550.5|4546.5|4550.5|4546.5|4548|4544|20
1730340830000|2024-10-31 02:13:50|4551|4547|4544.5|4540.5|4551.5|4547.5|4544.5|4540.5|72
1730340840000|2024-10-31 02:14:00|4545.5|4541.5|4546.5|4542.5|4546.5|4542.5|4543.5|4539.5|29
1730340850000|2024-10-31 02:14:10|4547|4543|4545.5|4541.5|4547|4543|4544.5|4540.5|37
1730340860000|2024-10-31 02:14:20|4546|4542|4548.5|4544.5|4548.5|4544.5|4545.5|4541.5|42
1730340870000|2024-10-31 02:14:30|4549|4545|4550.5|4546.5|4551.5|4547.5|4549|4545|14
1730340880000|2024-10-31 02:14:40|4551|4547|4554|4550|4555|4551|4550.5|4546.5|60
1730340890000|2024-10-31 02:14:50|4553.5|4549.5|4553.5|4549.5|4555.5|4551.5|4553.5|4549.5|40
1730340900000|2024-10-31 02:15:00|4552.5|4548.5|4551|4547|4552.5|4548.5|4549.5|4545.5|74
1730340910000|2024-10-31 02:15:10|4551.5|4547.5|4551.5|4547.5|4552|4548|4548.5|4544.5|39
1730340920000|2024-10-31 02:15:20|4552.5|4548.5|4554|4550|4554|4550|4550.5|4546.5|32
1730340930000|2024-10-31 02:15:30|4553.5|4549.5|4556|4552|4557.5|4553.5|4552.5|4548.5|52
1730340940000|2024-10-31 02:15:40|4555.5|4551.5|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|25
1730340950000|2024-10-31 02:15:50|4558|4554|4559.5|4555.5|4560.5|4556.5|4557.5|4553.5|55
1730340960000|2024-10-31 02:16:00|4560|4556|4557.5|4553.5|4560.5|4556.5|4557.5|4553.5|77
1730340970000|2024-10-31 02:16:10|4558|4554|4555|4551|4558.5|4554.5|4554.5|4550.5|62
1730340980000|2024-10-31 02:16:20|4554.5|4550.5|4554|4550|4556.5|4552.5|4553.5|4549.5|16
1730340990000|2024-10-31 02:16:30|4554.5|4550.5|4554|4550|4555|4551|4552.5|4548.5|13
1730341000000|2024-10-31 02:16:40|4554.5|4550.5|4549.5|4545.5|4555|4551|4549.5|4545.5|35
1730341010000|2024-10-31 02:16:50|4549|4545|4551|4547|4551.5|4547.5|4548.5|4544.5|34
1730341020000|2024-10-31 02:17:00|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|12
1730341030000|2024-10-31 02:17:10|4552|4548|4556|4552|4556|4552|4552|4548|25
1730341040000|2024-10-31 02:17:20|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4553.5|4549.5|70
1730341050000|2024-10-31 02:17:30|4555.5|4551.5|4558|4554|4559.5|4555.5|4555.5|4551.5|65
1730341060000|2024-10-31 02:17:40|4557.5|4553.5|4560.5|4556.5|4560.5|4556.5|4557|4553|46
1730341070000|2024-10-31 02:17:50|4560|4556|4560|4556|4560.5|4556.5|4559.5|4555.5|84
1730341080000|2024-10-31 02:18:00|4559.5|4555.5|4558|4554|4561.5|4557.5|4558|4554|9
1730341090000|2024-10-31 02:18:10|4558.5|4554.5|4558|4554|4560|4556|4556.5|4552.5|34
1730341100000|2024-10-31 02:18:20|4558.5|4554.5|4555.5|4551.5|4558.5|4554.5|4554.5|4550.5|19
1730341110000|2024-10-31 02:18:30|4556|4552|4557.5|4553.5|4557.5|4553.5|4554|4550|85
1730341120000|2024-10-31 02:18:40|4557|4553|4555.5|4551.5|4557.5|4553.5|4554.5|4550.5|55
1730341130000|2024-10-31 02:18:50|4556|4552|4553|4549|4556.5|4552.5|4552.5|4548.5|35
1730341140000|2024-10-31 02:19:00|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551|4547|53
1730341150000|2024-10-31 02:19:10|4551|4547|4551.5|4547.5|4553|4549|4550.5|4546.5|8
1730341160000|2024-10-31 02:19:20|4552|4548|4554.5|4550.5|4555|4551|4551.5|4547.5|54
1730341170000|2024-10-31 02:19:30|4555|4551|4555.5|4551.5|4557|4553|4554.5|4550.5|20
1730341180000|2024-10-31 02:19:40|4556|4552|4552.5|4548.5|4556|4552|4552.5|4548.5|17
1730341190000|2024-10-31 02:19:50|4553|4549|4553|4549|4554.5|4550.5|4552.5|4548.5|30
1730341200000|2024-10-31 02:20:00|4552.5|4548.5|4551|4547|4553.5|4549.5|4551|4547|32
1730341210000|2024-10-31 02:20:10|4550.5|4546.5|4549.5|4545.5|4552.5|4548.5|4548.5|4544.5|32
1730341220000|2024-10-31 02:20:20|4549|4545|4544.5|4540.5|4549|4545|4544.5|4540.5|94
1730341230000|2024-10-31 02:20:30|4545|4541|4547|4543|4547|4543|4544.5|4540.5|48
1730341240000|2024-10-31 02:20:40|4547.5|4543.5|4547.5|4543.5|4549.5|4545.5|4546.5|4542.5|44
1730341250000|2024-10-31 02:20:50|4548|4544|4545.5|4541.5|4548.5|4544.5|4544.5|4540.5|20
1730341260000|2024-10-31 02:21:00|4546.5|4542.5|4546.5|4542.5|4547.5|4543.5|4544.5|4540.5|50
1730341270000|2024-10-31 02:21:10|4548|4544|4547.5|4543.5|4548.5|4544.5|4545.5|4541.5|34
1730341280000|2024-10-31 02:21:20|4548|4544|4548.5|4544.5|4549|4545|4547|4543|29
1730341290000|2024-10-31 02:21:30|4548|4544|4548.5|4544.5|4548.5|4544.5|4546.5|4542.5|61
1730341300000|2024-10-31 02:21:40|4548|4544|4552.5|4548.5|4552.5|4548.5|4547|4543|36
1730341310000|2024-10-31 02:21:50|4551.5|4547.5|4551.5|4547.5|4554.5|4550.5|4551|4547|59
1730341320000|2024-10-31 02:22:00|4551|4547|4552.5|4548.5|4552.5|4548.5|4549.5|4545.5|63
1730341330000|2024-10-31 02:22:10|4553|4549|4553|4549|4553.5|4549.5|4552.5|4548.5|4
1730341340000|2024-10-31 02:22:20|4552.5|4548.5|4550.5|4546.5|4554.5|4550.5|4550.5|4546.5|28
1730341350000|2024-10-31 02:22:30|4551|4547|4553.5|4549.5|4554.5|4550.5|4551|4547|42
1730341360000|2024-10-31 02:22:40|4554|4550|4554.5|4550.5|4555.5|4551.5|4552|4548|46
1730341370000|2024-10-31 02:22:50|4555|4551|4559.5|4555.5|4559.5|4555.5|4555|4551|55
1730341380000|2024-10-31 02:23:00|4560|4556|4561.5|4557.5|4561.5|4557.5|4559|4555|58
1730341390000|2024-10-31 02:23:10|4560.5|4556.5|4561.5|4557.5|4562.5|4558.5|4560|4556|66
1730341400000|2024-10-31 02:23:20|4562|4558|4558|4554|4562.5|4558.5|4557.5|4553.5|22
1730341410000|2024-10-31 02:23:30|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4555.5|4551.5|38
1730341420000|2024-10-31 02:23:40|4558|4554|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|45
1730341430000|2024-10-31 02:23:50|4558.5|4554.5|4560.5|4556.5|4561.5|4557.5|4558.5|4554.5|45
1730341440000|2024-10-31 02:24:00|4559.5|4555.5|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|22
1730341450000|2024-10-31 02:24:10|4560|4556|4559.5|4555.5|4561.5|4557.5|4559.5|4555.5|28
1730341460000|2024-10-31 02:24:20|4559|4555|4557.5|4553.5|4559.5|4555.5|4557|4553|19
1730341470000|2024-10-31 02:24:30|4558.5|4554.5|4556.5|4552.5|4559.5|4555.5|4555.5|4551.5|27
1730341480000|2024-10-31 02:24:40|4557|4553|4557.5|4553.5|4558.5|4554.5|4555.5|4551.5|20
1730341490000|2024-10-31 02:24:50|4558|4554|4553.5|4549.5|4558|4554|4553.5|4549.5|27
1730341500000|2024-10-31 02:25:00|4552.5|4548.5|4555.5|4551.5|4556.5|4552.5|4552.5|4548.5|39
1730341510000|2024-10-31 02:25:10|4556|4552|4554.5|4550.5|4556|4552|4553.5|4549.5|24
1730341520000|2024-10-31 02:25:20|4555.5|4551.5|4553.5|4549.5|4555.5|4551.5|4553.5|4549.5|18
1730341530000|2024-10-31 02:25:30|4554|4550|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|21
1730341540000|2024-10-31 02:25:40|4552|4548|4549.5|4545.5|4553.5|4549.5|4549.5|4545.5|45
1730341550000|2024-10-31 02:25:50|4550|4546|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|51
1730341560000|2024-10-31 02:26:00|4548.5|4544.5|4546.5|4542.5|4548.5|4544.5|4544.5|4540.5|107
1730341570000|2024-10-31 02:26:10|4547.5|4543.5|4547|4543|4547.5|4543.5|4545.5|4541.5|65
1730341580000|2024-10-31 02:26:20|4546.5|4542.5|4546.5|4542.5|4549|4545|4546.5|4542.5|31
1730341590000|2024-10-31 02:26:30|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|49
1730341600000|2024-10-31 02:26:40|4546|4542|4545.5|4541.5|4548.5|4544.5|4544.5|4540.5|61
1730341610000|2024-10-31 02:26:50|4546|4542|4547|4543|4547.5|4543.5|4545.5|4541.5|35
1730341620000|2024-10-31 02:27:00|4546.5|4542.5|4544.5|4540.5|4546.5|4542.5|4543.5|4539.5|77
1730341630000|2024-10-31 02:27:10|4544|4540|4541.5|4537.5|4544.5|4540.5|4540.5|4536.5|91
1730341640000|2024-10-31 02:27:20|4542|4538|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|39
1730341650000|2024-10-31 02:27:30|4543|4539|4542.5|4538.5|4543|4539|4541.5|4537.5|28
1730341660000|2024-10-31 02:27:40|4542|4538|4543|4539|4543.5|4539.5|4541.5|4537.5|33
1730341670000|2024-10-31 02:27:50|4543.5|4539.5|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|12
1730341680000|2024-10-31 02:28:00|4542|4538|4541.5|4537.5|4542.5|4538.5|4540|4536|148
1730341690000|2024-10-31 02:28:10|4542.5|4538.5|4541|4537|4542.5|4538.5|4541|4537|26
1730341700000|2024-10-31 02:28:20|4541.5|4537.5|4541.5|4537.5|4542|4538|4540.5|4536.5|30
1730341710000|2024-10-31 02:28:30|4542.5|4538.5|4544.5|4540.5|4545.5|4541.5|4542|4538|65
1730341720000|2024-10-31 02:28:40|4545.5|4541.5|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|106
1730341730000|2024-10-31 02:28:50|4545|4541|4543.5|4539.5|4546.5|4542.5|4543.5|4539.5|100
1730341740000|2024-10-31 02:29:00|4542.5|4538.5|4544|4540|4544.5|4540.5|4541.5|4537.5|30
1730341750000|2024-10-31 02:29:10|4544.5|4540.5|4543|4539|4544.5|4540.5|4542.5|4538.5|18
1730341760000|2024-10-31 02:29:20|4543.5|4539.5|4538.5|4534.5|4543.5|4539.5|4538.5|4534.5|36
1730341770000|2024-10-31 02:29:30|4537.5|4533.5|4537.5|4533.5|4539|4535|4536.5|4532.5|101
1730341780000|2024-10-31 02:29:40|4537|4533|4536.5|4532.5|4537.5|4533.5|4536|4532|65
1730341790000|2024-10-31 02:29:50|4536|4532|4536.5|4532.5|4538.5|4534.5|4536|4532|56
1730341800000|2024-10-31 02:30:00|4537.5|4533.5|4537|4533|4539|4535|4536.5|4532.5|88
1730341810000|2024-10-31 02:30:10|4536.5|4532.5|4534.5|4530.5|4537.5|4533.5|4534.5|4530.5|29
1730341820000|2024-10-31 02:30:20|4535|4531|4537.5|4533.5|4537.5|4533.5|4535|4531|84
1730341830000|2024-10-31 02:30:30|4537|4533|4536|4532|4537.5|4533.5|4535.5|4531.5|40
1730341840000|2024-10-31 02:30:40|4535.5|4531.5|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|19
1730341850000|2024-10-31 02:30:50|4535.5|4531.5|4535|4531|4536|4532|4534.5|4530.5|31
1730341860000|2024-10-31 02:31:00|4535.5|4531.5|4538.5|4534.5|4538.5|4534.5|4535|4531|67
1730341870000|2024-10-31 02:31:10|4537.5|4533.5|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|6
1730341880000|2024-10-31 02:31:20|4540|4536|4539|4535|4540|4536|4538.5|4534.5|28
1730341890000|2024-10-31 02:31:30|4538.5|4534.5|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|64
1730341900000|2024-10-31 02:31:40|4539|4535|4543.5|4539.5|4543.5|4539.5|4539|4535|86
1730341910000|2024-10-31 02:31:50|4544.5|4540.5|4549.5|4545.5|4549.5|4545.5|4544.5|4540.5|56
1730341920000|2024-10-31 02:32:00|4548.5|4544.5|4547.5|4543.5|4549.5|4545.5|4546.5|4542.5|117
1730341930000|2024-10-31 02:32:10|4547|4543|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|38
1730341940000|2024-10-31 02:32:20|4547|4543|4550.5|4546.5|4551|4547|4546.5|4542.5|25
1730341950000|2024-10-31 02:32:30|4551|4547|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|61
1730341960000|2024-10-31 02:32:40|4552|4548|4550.5|4546.5|4552|4548|4548.5|4544.5|63
1730341970000|2024-10-31 02:32:50|4551|4547|4549|4545|4551.5|4547.5|4549|4545|24
1730341980000|2024-10-31 02:33:00|4549.5|4545.5|4552.5|4548.5|4553.5|4549.5|4549.5|4545.5|31
1730341990000|2024-10-31 02:33:10|4553|4549|4552.5|4548.5|4553|4549|4551.5|4547.5|26
1730342000000|2024-10-31 02:33:20|4553|4549|4555.5|4551.5|4555.5|4551.5|4552.5|4548.5|41
1730342010000|2024-10-31 02:33:30|4555|4551|4554|4550|4555|4551|4553|4549|32
1730342020000|2024-10-31 02:33:40|4554.5|4550.5|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|11
1730342030000|2024-10-31 02:33:50|4553|4549|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|27
1730342040000|2024-10-31 02:34:00|4555.5|4551.5|4555|4551|4557.5|4553.5|4554.5|4550.5|43
1730342050000|2024-10-31 02:34:10|4554.5|4550.5|4552|4548|4555|4551|4552|4548|55
1730342060000|2024-10-31 02:34:20|4551.5|4547.5|4553.5|4549.5|4555.5|4551.5|4551.5|4547.5|35
1730342070000|2024-10-31 02:34:30|4552.5|4548.5|4551.5|4547.5|4553|4549|4551.5|4547.5|16
1730342080000|2024-10-31 02:34:40|4550.5|4546.5|4552.5|4548.5|4552.5|4548.5|4550|4546|37
1730342090000|2024-10-31 02:34:50|4552|4548|4552.5|4548.5|4554|4550|4552|4548|26
1730342100000|2024-10-31 02:35:00|4553|4549|4554|4550|4555|4551|4552.5|4548.5|41
1730342110000|2024-10-31 02:35:10|4553.5|4549.5|4556|4552|4557.5|4553.5|4553.5|4549.5|27
1730342120000|2024-10-31 02:35:20|4556.5|4552.5|4556|4552|4556.5|4552.5|4554.5|4550.5|56
1730342130000|2024-10-31 02:35:30|4555.5|4551.5|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|55
1730342140000|2024-10-31 02:35:40|4555.5|4551.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|15
1730342150000|2024-10-31 02:35:50|4553.5|4549.5|4557.5|4553.5|4557.5|4553.5|4553.5|4549.5|33
1730342160000|2024-10-31 02:36:00|4557|4553|4558.5|4554.5|4558.5|4554.5|4556|4552|62
1730342170000|2024-10-31 02:36:10|4559|4555|4558.5|4554.5|4560|4556|4558|4554|54
1730342180000|2024-10-31 02:36:20|4558|4554|4559|4555|4560.5|4556.5|4557.5|4553.5|36
1730342190000|2024-10-31 02:36:30|4558.5|4554.5|4558.5|4554.5|4560.5|4556.5|4557.5|4553.5|36
1730342200000|2024-10-31 02:36:40|4559|4555|4557.5|4553.5|4560|4556|4556.5|4552.5|35
1730342210000|2024-10-31 02:36:50|4557|4553|4559.5|4555.5|4559.5|4555.5|4557|4553|40
1730342220000|2024-10-31 02:37:00|4560|4556|4562|4558|4563|4559|4560|4556|67
1730342230000|2024-10-31 02:37:10|4562.5|4558.5|4562.5|4558.5|4563.5|4559.5|4562|4558|51
1730342240000|2024-10-31 02:37:20|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4560.5|4556.5|23
1730342250000|2024-10-31 02:37:30|4561|4557|4559.5|4555.5|4561.5|4557.5|4559|4555|41
1730342260000|2024-10-31 02:37:40|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|15
1730342270000|2024-10-31 02:37:50|4559.5|4555.5|4562.5|4558.5|4562.5|4558.5|4559.5|4555.5|45
1730342280000|2024-10-31 02:38:00|4562|4558|4560.5|4556.5|4562.5|4558.5|4559.5|4555.5|54
1730342290000|2024-10-31 02:38:10|4560|4556|4558.5|4554.5|4560.5|4556.5|4558|4554|33
1730342300000|2024-10-31 02:38:20|4558|4554|4555|4551|4558.5|4554.5|4554.5|4550.5|35
1730342310000|2024-10-31 02:38:30|4555.5|4551.5|4553.5|4549.5|4556|4552|4553.5|4549.5|9
1730342320000|2024-10-31 02:38:40|4554|4550|4555.5|4551.5|4556.5|4552.5|4554|4550|14
1730342330000|2024-10-31 02:38:50|4556|4552|4558|4554|4558.5|4554.5|4555.5|4551.5|38
1730342340000|2024-10-31 02:39:00|4558.5|4554.5|4555|4551|4558.5|4554.5|4554.5|4550.5|43
1730342350000|2024-10-31 02:39:10|4554.5|4550.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|6
1730342360000|2024-10-31 02:39:20|4555|4551|4555.5|4551.5|4556.5|4552.5|4555|4551|44
1730342370000|2024-10-31 02:39:30|4555|4551|4557|4553|4557.5|4553.5|4554|4550|20
1730342380000|2024-10-31 02:39:40|4556.5|4552.5|4558|4554|4558.5|4554.5|4556.5|4552.5|33
1730342390000|2024-10-31 02:39:50|4557.5|4553.5|4561|4557|4561.5|4557.5|4557.5|4553.5|62
1730342400000|2024-10-31 02:40:00|4561.5|4557.5|4561.5|4557.5|4563.5|4559.5|4561.5|4557.5|66
1730342410000|2024-10-31 02:40:10|4562|4558|4562|4558|4562.5|4558.5|4560.5|4556.5|26
1730342420000|2024-10-31 02:40:20|4561.5|4557.5|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|36
1730342430000|2024-10-31 02:40:30|4560|4556|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|9
1730342440000|2024-10-31 02:40:40|4561|4557|4562.5|4558.5|4562.5|4558.5|4560.5|4556.5|18
1730342450000|2024-10-31 02:40:50|4562|4558|4564.5|4560.5|4565.5|4561.5|4561.5|4557.5|81
1730342460000|2024-10-31 02:41:00|4565.5|4561.5|4562.5|4558.5|4565.5|4561.5|4561.5|4557.5|111
1730342470000|2024-10-31 02:41:10|4562|4558|4564|4560|4564.5|4560.5|4562|4558|56
1730342480000|2024-10-31 02:41:20|4563.5|4559.5|4561.5|4557.5|4564|4560|4560.5|4556.5|28
1730342490000|2024-10-31 02:41:30|4561|4557|4560|4556|4561.5|4557.5|4559.5|4555.5|22
1730342500000|2024-10-31 02:41:40|4559.5|4555.5|4562.5|4558.5|4563.5|4559.5|4559.5|4555.5|25
1730342510000|2024-10-31 02:41:50|4563|4559|4560|4556|4563|4559|4559.5|4555.5|49
1730342520000|2024-10-31 02:42:00|4561|4557|4558.5|4554.5|4562|4558|4558.5|4554.5|45
1730342530000|2024-10-31 02:42:10|4557.5|4553.5|4553.5|4549.5|4557.5|4553.5|4553.5|4549.5|51
1730342540000|2024-10-31 02:42:20|4553|4549|4553|4549|4554|4550|4553|4549|40
1730342550000|2024-10-31 02:42:30|4552.5|4548.5|4551|4547|4554|4550|4550.5|4546.5|65
1730342560000|2024-10-31 02:42:40|4550.5|4546.5|4551.5|4547.5|4551.5|4547.5|4549.5|4545.5|41
1730342570000|2024-10-31 02:42:50|4552.5|4548.5|4549.5|4545.5|4552.5|4548.5|4549.5|4545.5|32
1730342580000|2024-10-31 02:43:00|4549|4545|4546.5|4542.5|4549|4545|4546.5|4542.5|121
1730342590000|2024-10-31 02:43:10|4546|4542|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|71
1730342600000|2024-10-31 02:43:20|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|16
1730342610000|2024-10-31 02:43:30|4545|4541|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|83
1730342620000|2024-10-31 02:43:40|4544|4540|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|18
1730342630000|2024-10-31 02:43:50|4545|4541|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|28
1730342640000|2024-10-31 02:44:00|4545.5|4541.5|4542.5|4538.5|4546|4542|4542.5|4538.5|59
1730342650000|2024-10-31 02:44:10|4543|4539|4546|4542|4546.5|4542.5|4542.5|4538.5|67
1730342660000|2024-10-31 02:44:20|4545.5|4541.5|4549.5|4545.5|4550|4546|4545.5|4541.5|72
1730342670000|2024-10-31 02:44:30|4550.5|4546.5|4551.5|4547.5|4552.5|4548.5|4549.5|4545.5|43
1730342680000|2024-10-31 02:44:40|4550.5|4546.5|4552|4548|4552.5|4548.5|4550.5|4546.5|10
1730342690000|2024-10-31 02:44:50|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|4
1730342700000|2024-10-31 02:45:00|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4548.5|4544.5|33
1730342710000|2024-10-31 02:45:10|4550|4546|4547|4543|4551.5|4547.5|4546.5|4542.5|32
1730342720000|2024-10-31 02:45:20|4546.5|4542.5|4548.5|4544.5|4548.5|4544.5|4545.5|4541.5|19
1730342730000|2024-10-31 02:45:30|4548|4544|4548.5|4544.5|4549.5|4545.5|4548|4544|16
1730342740000|2024-10-31 02:45:40|4548|4544|4546|4542|4548|4544|4545.5|4541.5|49
1730342750000|2024-10-31 02:45:50|4546.5|4542.5|4546|4542|4548|4544|4546|4542|51
1730342760000|2024-10-31 02:46:00|4546.5|4542.5|4542.5|4538.5|4546.5|4542.5|4542.5|4538.5|42
1730342770000|2024-10-31 02:46:10|4541.5|4537.5|4545.5|4541.5|4546.5|4542.5|4541.5|4537.5|57
1730342780000|2024-10-31 02:46:20|4545|4541|4546|4542|4546.5|4542.5|4545|4541|30
1730342790000|2024-10-31 02:46:30|4545.5|4541.5|4546|4542|4546.5|4542.5|4544.5|4540.5|11
1730342800000|2024-10-31 02:46:40|4546.5|4542.5|4548|4544|4548.5|4544.5|4545.5|4541.5|4
1730342810000|2024-10-31 02:46:50|4548.5|4544.5|4549.5|4545.5|4550.5|4546.5|4547.5|4543.5|11
1730342820000|2024-10-31 02:47:00|4548.5|4544.5|4549.5|4545.5|4550.5|4546.5|4547.5|4543.5|54
1730342830000|2024-10-31 02:47:10|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4546.5|4542.5|19
1730342840000|2024-10-31 02:47:20|4549.5|4545.5|4548|4544|4549.5|4545.5|4547.5|4543.5|11
1730342850000|2024-10-31 02:47:30|4548.5|4544.5|4549.5|4545.5|4550.5|4546.5|4547.5|4543.5|14
1730342860000|2024-10-31 02:47:40|4550.5|4546.5|4549|4545|4550.5|4546.5|4548|4544|19
1730342870000|2024-10-31 02:47:50|4548.5|4544.5|4548.5|4544.5|4549|4545|4547.5|4543.5|13
1730342880000|2024-10-31 02:48:00|4549.5|4545.5|4551|4547|4551.5|4547.5|4549|4545|36
1730342890000|2024-10-31 02:48:10|4551.5|4547.5|4553.5|4549.5|4554|4550|4550.5|4546.5|19
1730342900000|2024-10-31 02:48:20|4554|4550|4553.5|4549.5|4555.5|4551.5|4552.5|4548.5|52
1730342910000|2024-10-31 02:48:30|4553|4549|4551|4547|4553|4549|4550.5|4546.5|15
1730342920000|2024-10-31 02:48:40|4551.5|4547.5|4549.5|4545.5|4551.5|4547.5|4549|4545|54
1730342930000|2024-10-31 02:48:50|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4548.5|4544.5|10
1730342940000|2024-10-31 02:49:00|4551|4547|4553.5|4549.5|4554.5|4550.5|4551|4547|38
1730342950000|2024-10-31 02:49:10|4553|4549|4553.5|4549.5|4554.5|4550.5|4553|4549|36
1730342960000|2024-10-31 02:49:20|4553|4549|4554.5|4550.5|4554.5|4550.5|4553|4549|19
1730342970000|2024-10-31 02:49:30|4554|4550|4553.5|4549.5|4554|4550|4551.5|4547.5|27
1730342980000|2024-10-31 02:49:40|4553|4549|4552|4548|4554.5|4550.5|4550.5|4546.5|61
1730342990000|2024-10-31 02:49:50|4551.5|4547.5|4551|4547|4552.5|4548.5|4548.5|4544.5|59
1730343000000|2024-10-31 02:50:00|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|16
1730343010000|2024-10-31 02:50:10|4550.5|4546.5|4550.5|4546.5|4552.5|4548.5|4550.5|4546.5|10
1730343020000|2024-10-31 02:50:20|4550|4546|4552.5|4548.5|4553.5|4549.5|4549.5|4545.5|33
1730343030000|2024-10-31 02:50:30|4553|4549|4552.5|4548.5|4554|4550|4552|4548|33
1730343040000|2024-10-31 02:50:40|4553|4549|4552|4548|4554|4550|4552|4548|9
1730343050000|2024-10-31 02:50:50|4551.5|4547.5|4549.5|4545.5|4552|4548|4549.5|4545.5|27
1730343060000|2024-10-31 02:51:00|4550.5|4546.5|4551.5|4547.5|4554|4550|4550.5|4546.5|71
1730343070000|2024-10-31 02:51:10|4552.5|4548.5|4555.5|4551.5|4555.5|4551.5|4551.5|4547.5|16
1730343080000|2024-10-31 02:51:20|4555|4551|4557.5|4553.5|4557.5|4553.5|4555|4551|55
1730343090000|2024-10-31 02:51:30|4556.5|4552.5|4558.5|4554.5|4559.5|4555.5|4556.5|4552.5|44
1730343100000|2024-10-31 02:51:40|4557.5|4553.5|4557|4553|4558.5|4554.5|4555.5|4551.5|45
1730343110000|2024-10-31 02:51:50|4557.5|4553.5|4556.5|4552.5|4558.5|4554.5|4556.5|4552.5|36
1730343120000|2024-10-31 02:52:00|4555|4551|4554.5|4550.5|4556.5|4552.5|4553.5|4549.5|81
1730343130000|2024-10-31 02:52:10|4555|4551|4556.5|4552.5|4556.5|4552.5|4554.5|4550.5|22
1730343140000|2024-10-31 02:52:20|4556|4552|4555|4551|4558|4554|4555|4551|35
1730343150000|2024-10-31 02:52:30|4554.5|4550.5|4553.5|4549.5|4555|4551|4553.5|4549.5|19
1730343160000|2024-10-31 02:52:40|4553|4549|4549.5|4545.5|4553|4549|4549|4545|46
1730343170000|2024-10-31 02:52:50|4549|4545|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|33
1730343180000|2024-10-31 02:53:00|4550.5|4546.5|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|38
1730343190000|2024-10-31 02:53:10|4550|4546|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|5
1730343200000|2024-10-31 02:53:20|4549|4545|4546.5|4542.5|4549|4545|4546|4542|41
1730343210000|2024-10-31 02:53:30|4547|4543|4546.5|4542.5|4548|4544|4546.5|4542.5|8
1730343220000|2024-10-31 02:53:40|4546|4542|4547.5|4543.5|4548.5|4544.5|4545.5|4541.5|28
1730343230000|2024-10-31 02:53:50|4548|4544|4545.5|4541.5|4548|4544|4545.5|4541.5|15
1730343240000|2024-10-31 02:54:00|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|54
1730343250000|2024-10-31 02:54:10|4543|4539|4543.5|4539.5|4544|4540|4542.5|4538.5|87
1730343260000|2024-10-31 02:54:20|4543|4539|4543|4539|4543|4539|4541|4537|55
1730343270000|2024-10-31 02:54:30|4543.5|4539.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|28
1730343280000|2024-10-31 02:54:40|4542|4538|4544.5|4540.5|4544.5|4540.5|4541.5|4537.5|36
1730343290000|2024-10-31 02:54:50|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|22
1730343300000|2024-10-31 02:55:00|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541|4537|25
1730343310000|2024-10-31 02:55:10|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|31
1730343320000|2024-10-31 02:55:20|4540|4536|4541.5|4537.5|4542.5|4538.5|4540|4536|34
1730343330000|2024-10-31 02:55:30|4542|4538|4540|4536|4542.5|4538.5|4539.5|4535.5|42
1730343340000|2024-10-31 02:55:40|4539.5|4535.5|4540.5|4536.5|4541.5|4537.5|4538.5|4534.5|66
1730343350000|2024-10-31 02:55:50|4540|4536|4541|4537|4541|4537|4540|4536|31
1730343360000|2024-10-31 02:56:00|4541.5|4537.5|4542|4538|4542.5|4538.5|4541|4537|44
1730343370000|2024-10-31 02:56:10|4541.5|4537.5|4540|4536|4542.5|4538.5|4540|4536|24
1730343380000|2024-10-31 02:56:20|4539.5|4535.5|4538|4534|4540.5|4536.5|4538|4534|47
1730343390000|2024-10-31 02:56:30|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|19
1730343400000|2024-10-31 02:56:40|4538|4534|4538|4534|4539|4535|4537.5|4533.5|52
1730343410000|2024-10-31 02:56:50|4537.5|4533.5|4538.5|4534.5|4539|4535|4537.5|4533.5|22
1730343420000|2024-10-31 02:57:00|4539|4535|4536|4532|4539|4535|4536|4532|51
1730343430000|2024-10-31 02:57:10|4536.5|4532.5|4537.5|4533.5|4538.5|4534.5|4536.5|4532.5|41
1730343440000|2024-10-31 02:57:20|4537|4533|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|19
1730343450000|2024-10-31 02:57:30|4539|4535|4538.5|4534.5|4540|4536|4538.5|4534.5|11
1730343460000|2024-10-31 02:57:40|4539|4535|4538.5|4534.5|4539|4535|4537.5|4533.5|8
1730343470000|2024-10-31 02:57:50|4539|4535|4538.5|4534.5|4539.5|4535.5|4538|4534|7
1730343480000|2024-10-31 02:58:00|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4537|4533|42
1730343490000|2024-10-31 02:58:10|4538|4534|4539.5|4535.5|4540|4536|4537.5|4533.5|15
1730343500000|2024-10-31 02:58:20|4540.5|4536.5|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|13
1730343510000|2024-10-31 02:58:30|4540|4536|4540.5|4536.5|4541.5|4537.5|4540|4536|22
1730343520000|2024-10-31 02:58:40|4541|4537|4540.5|4536.5|4542.5|4538.5|4540|4536|23
1730343530000|2024-10-31 02:58:50|4541|4537|4542.5|4538.5|4542.5|4538.5|4541|4537|15
1730343540000|2024-10-31 02:59:00|4543.5|4539.5|4545.5|4541.5|4546.5|4542.5|4543.5|4539.5|71
1730343550000|2024-10-31 02:59:10|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|24
1730343560000|2024-10-31 02:59:20|4545|4541|4542|4538|4545.5|4541.5|4542|4538|58
1730343570000|2024-10-31 02:59:30|4542.5|4538.5|4543.5|4539.5|4544|4540|4541.5|4537.5|22
1730343580000|2024-10-31 02:59:40|4543|4539|4541.5|4537.5|4543.5|4539.5|4541.5|4537.5|12
1730343590000|2024-10-31 02:59:50|4542|4538|4543.5|4539.5|4543.5|4539.5|4541.5|4537.5|26
1730343600000|2024-10-31 03:00:00|4544|4540|4541.5|4537.5|4544.5|4540.5|4540.5|4536.5|49
1730343610000|2024-10-31 03:00:10|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|26
1730343620000|2024-10-31 03:00:20|4542|4538|4542.5|4538.5|4543.5|4539.5|4542|4538|34
1730343630000|2024-10-31 03:00:30|4543|4539|4545.5|4541.5|4545.5|4541.5|4542.5|4538.5|14
1730343640000|2024-10-31 03:00:40|4545|4541|4540.5|4536.5|4545|4541|4540.5|4536.5|25
1730343650000|2024-10-31 03:00:50|4541|4537|4544|4540|4544|4540|4541|4537|22
1730343660000|2024-10-31 03:01:00|4544.5|4540.5|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|28
1730343670000|2024-10-31 03:01:10|4544|4540|4543.5|4539.5|4545|4541|4542.5|4538.5|41
1730343680000|2024-10-31 03:01:20|4542.5|4538.5|4545.5|4541.5|4545.5|4541.5|4542.5|4538.5|20
1730343690000|2024-10-31 03:01:30|4545|4541|4544.5|4540.5|4545.5|4541.5|4544|4540|9
1730343700000|2024-10-31 03:01:40|4545|4541|4546.5|4542.5|4547|4543|4544.5|4540.5|3
1730343710000|2024-10-31 03:01:50|4547|4543|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|6
1730343720000|2024-10-31 03:02:00|4548|4544|4546.5|4542.5|4548.5|4544.5|4546|4542|36
1730343730000|2024-10-31 03:02:10|4546|4542|4546|4542|4547|4543|4545.5|4541.5|3
1730343740000|2024-10-31 03:02:20|4545.5|4541.5|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|27
1730343750000|2024-10-31 03:02:30|4547|4543|4549.5|4545.5|4549.5|4545.5|4547|4543|21
1730343760000|2024-10-31 03:02:40|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|14
1730343770000|2024-10-31 03:02:50|4550|4546|4551.5|4547.5|4551.5|4547.5|4549.5|4545.5|21
1730343780000|2024-10-31 03:03:00|4551|4547|4553.5|4549.5|4553.5|4549.5|4551|4547|65
1730343790000|2024-10-31 03:03:10|4552.5|4548.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|18
1730343800000|2024-10-31 03:03:20|4555.5|4551.5|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|109
1730343810000|2024-10-31 03:03:30|4556|4552|4558|4554|4558.5|4554.5|4555.5|4551.5|30
1730343820000|2024-10-31 03:03:40|4558.5|4554.5|4556.5|4552.5|4558.5|4554.5|4555.5|4551.5|28
1730343830000|2024-10-31 03:03:50|4556|4552|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|14
1730343840000|2024-10-31 03:04:00|4558|4554|4558|4554|4559.5|4555.5|4557.5|4553.5|47
1730343850000|2024-10-31 03:04:10|4557.5|4553.5|4556|4552|4558|4554|4556|4552|19
1730343860000|2024-10-31 03:04:20|4555.5|4551.5|4554.5|4550.5|4556|4552|4554|4550|24
1730343870000|2024-10-31 03:04:30|4555|4551|4557.5|4553.5|4557.5|4553.5|4555|4551|12
1730343880000|2024-10-31 03:04:40|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|13
1730343890000|2024-10-31 03:04:50|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|9
1730343900000|2024-10-31 03:05:00|4555.5|4551.5|4554|4550|4556|4552|4552.5|4548.5|59
1730343910000|2024-10-31 03:05:10|4554.5|4550.5|4555|4551|4555.5|4551.5|4553.5|4549.5|12
1730343920000|2024-10-31 03:05:20|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|6
1730343930000|2024-10-31 03:05:30|4556|4552|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|7
1730343940000|2024-10-31 03:05:40|4555|4551|4556.5|4552.5|4556.5|4552.5|4555|4551|24
1730343950000|2024-10-31 03:05:50|4556|4552|4555.5|4551.5|4556.5|4552.5|4555|4551|20
1730343960000|2024-10-31 03:06:00|4556|4552|4558.5|4554.5|4558.5|4554.5|4556|4552|23
1730343970000|2024-10-31 03:06:10|4559.5|4555.5|4557.5|4553.5|4560|4556|4557.5|4553.5|60
1730343980000|2024-10-31 03:06:20|4558|4554|4559.5|4555.5|4560.5|4556.5|4558|4554|116
1730343990000|2024-10-31 03:06:30|4559|4555|4560|4556|4560.5|4556.5|4559|4555|25
1730344000000|2024-10-31 03:06:40|4560.5|4556.5|4558.5|4554.5|4561|4557|4558|4554|38
1730344010000|2024-10-31 03:06:50|4558|4554|4558|4554|4558.5|4554.5|4557.5|4553.5|13
1730344020000|2024-10-31 03:07:00|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4554.5|4550.5|57
1730344030000|2024-10-31 03:07:10|4556|4552|4557|4553|4557.5|4553.5|4556|4552|17
1730344040000|2024-10-31 03:07:20|4557.5|4553.5|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|18
1730344050000|2024-10-31 03:07:30|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|22
1730344060000|2024-10-31 03:07:40|4557|4553|4557|4553|4558.5|4554.5|4557|4553|34
1730344070000|2024-10-31 03:07:50|4557.5|4553.5|4556.5|4552.5|4558.5|4554.5|4556.5|4552.5|13
1730344080000|2024-10-31 03:08:00|4557|4553|4558.5|4554.5|4559|4555|4556.5|4552.5|32
1730344090000|2024-10-31 03:08:10|4558|4554|4555.5|4551.5|4558|4554|4555.5|4551.5|12
1730344100000|2024-10-31 03:08:20|4556|4552|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|24
1730344110000|2024-10-31 03:08:30|4556|4552|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|6
1730344120000|2024-10-31 03:08:40|4555|4551|4557.5|4553.5|4558.5|4554.5|4555|4551|13
1730344130000|2024-10-31 03:08:50|4557|4553|4559.5|4555.5|4559.5|4555.5|4557|4553|14
1730344140000|2024-10-31 03:09:00|4560|4556|4556.5|4552.5|4560.5|4556.5|4556.5|4552.5|35
1730344150000|2024-10-31 03:09:10|4557|4553|4558|4554|4558|4554|4556.5|4552.5|15
1730344160000|2024-10-31 03:09:20|4558.5|4554.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|12
1730344170000|2024-10-31 03:09:30|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|19
1730344180000|2024-10-31 03:09:40|4559|4555|4557.5|4553.5|4559|4555|4557|4553|19
1730344190000|2024-10-31 03:09:50|4557|4553|4558.5|4554.5|4558.5|4554.5|4556.5|4552.5|4
1730344200000|2024-10-31 03:10:00|4558|4554|4555.5|4551.5|4558.5|4554.5|4554.5|4550.5|27
1730344210000|2024-10-31 03:10:10|4554.5|4550.5|4555|4551|4555|4551|4554|4550|39
1730344220000|2024-10-31 03:10:20|4554.5|4550.5|4554.5|4550.5|4556|4552|4554.5|4550.5|17
1730344230000|2024-10-31 03:10:30|4555|4551|4553.5|4549.5|4555.5|4551.5|4553|4549|51
1730344240000|2024-10-31 03:10:40|4553|4549|4552|4548|4553.5|4549.5|4552|4548|67
1730344250000|2024-10-31 03:10:50|4552.5|4548.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|48
1730344260000|2024-10-31 03:11:00|4555.5|4551.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|17
1730344270000|2024-10-31 03:11:10|4554|4550|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|9
1730344280000|2024-10-31 03:11:20|4555|4551|4556|4552|4556.5|4552.5|4554.5|4550.5|21
1730344290000|2024-10-31 03:11:30|4556.5|4552.5|4557|4553|4557.5|4553.5|4555.5|4551.5|24
1730344300000|2024-10-31 03:11:40|4556.5|4552.5|4559.5|4555.5|4559.5|4555.5|4555.5|4551.5|19
1730344310000|2024-10-31 03:11:50|4559|4555|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|2
1730344320000|2024-10-31 03:12:00|4559|4555|4562|4558|4562.5|4558.5|4559|4555|138
1730344330000|2024-10-31 03:12:10|4562.5|4558.5|4561.5|4557.5|4563.5|4559.5|4561|4557|108
1730344340000|2024-10-31 03:12:20|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|32
1730344350000|2024-10-31 03:12:30|4560|4556|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|86
1730344360000|2024-10-31 03:12:40|4561|4557|4562.5|4558.5|4562.5|4558.5|4561|4557|57
1730344370000|2024-10-31 03:12:50|4562|4558|4562|4558|4563.5|4559.5|4561.5|4557.5|61
1730344380000|2024-10-31 03:13:00|4561.5|4557.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|12
1730344390000|2024-10-31 03:13:10|4563|4559|4564|4560|4564.5|4560.5|4562.5|4558.5|26
1730344400000|2024-10-31 03:13:20|4563.5|4559.5|4561.5|4557.5|4563.5|4559.5|4560.5|4556.5|33
1730344410000|2024-10-31 03:13:30|4561|4557|4562.5|4558.5|4562.5|4558.5|4560.5|4556.5|15
1730344420000|2024-10-31 03:13:40|4563.5|4559.5|4563.5|4559.5|4564|4560|4563.5|4559.5|19
1730344430000|2024-10-31 03:13:50|4564.5|4560.5|4562.5|4558.5|4564.5|4560.5|4562.5|4558.5|36
1730344440000|2024-10-31 03:14:00|4561.5|4557.5|4563.5|4559.5|4564.5|4560.5|4561.5|4557.5|38
1730344450000|2024-10-31 03:14:10|4564|4560|4563.5|4559.5|4565.5|4561.5|4563.5|4559.5|44
1730344460000|2024-10-31 03:14:20|4564|4560|4562.5|4558.5|4564.5|4560.5|4562.5|4558.5|20
1730344470000|2024-10-31 03:14:30|4562|4558|4562.5|4558.5|4563.5|4559.5|4562|4558|24
1730344480000|2024-10-31 03:14:40|4562|4558|4563.5|4559.5|4563.5|4559.5|4561.5|4557.5|9
1730344490000|2024-10-31 03:14:50|4563|4559|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|8
1730344500000|2024-10-31 03:15:00|4563|4559|4561.5|4557.5|4563.5|4559.5|4560.5|4556.5|44
1730344510000|2024-10-31 03:15:10|4562|4558|4562|4558|4562.5|4558.5|4561.5|4557.5|25
1730344520000|2024-10-31 03:15:20|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4560.5|4556.5|33
1730344530000|2024-10-31 03:15:30|4562.5|4558.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|42
1730344540000|2024-10-31 03:15:40|4562|4558|4560.5|4556.5|4562|4558|4560|4556|99
1730344550000|2024-10-31 03:15:50|4561|4557|4560.5|4556.5|4561|4557|4560.5|4556.5|13
1730344560000|2024-10-31 03:16:00|4561|4557|4562.5|4558.5|4563.5|4559.5|4561|4557|36
1730344570000|2024-10-31 03:16:10|4563|4559|4560.5|4556.5|4563.5|4559.5|4560.5|4556.5|17
1730344580000|2024-10-31 03:16:20|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|22
1730344590000|2024-10-31 03:16:30|4557.5|4553.5|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|61
1730344600000|2024-10-31 03:16:40|4555|4551|4555|4551|4555.5|4551.5|4553.5|4549.5|43
1730344610000|2024-10-31 03:16:50|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4554|4550|25
1730344620000|2024-10-31 03:17:00|4554|4550|4552.5|4548.5|4554|4550|4552.5|4548.5|48
1730344630000|2024-10-31 03:17:10|4552|4548|4550.5|4546.5|4552|4548|4550.5|4546.5|70
1730344640000|2024-10-31 03:17:20|4551|4547|4550|4546|4551|4547|4549.5|4545.5|35
1730344650000|2024-10-31 03:17:30|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|34
1730344660000|2024-10-31 03:17:40|4551|4547|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|33
1730344670000|2024-10-31 03:17:50|4552|4548|4553|4549|4553|4549|4551.5|4547.5|99
1730344680000|2024-10-31 03:18:00|4553.5|4549.5|4555.5|4551.5|4556|4552|4553.5|4549.5|48
1730344690000|2024-10-31 03:18:10|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|26
1730344700000|2024-10-31 03:18:20|4553|4549|4554.5|4550.5|4555|4551|4552.5|4548.5|33
1730344710000|2024-10-31 03:18:30|4554|4550|4553.5|4549.5|4554.5|4550.5|4553|4549|10
1730344720000|2024-10-31 03:18:40|4552.5|4548.5|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|37
1730344730000|2024-10-31 03:18:50|4552|4548|4551|4547|4552.5|4548.5|4551|4547|38
1730344740000|2024-10-31 03:19:00|4551.5|4547.5|4553.5|4549.5|4554|4550|4550.5|4546.5|37
1730344750000|2024-10-31 03:19:10|4554|4550|4553|4549|4554.5|4550.5|4552.5|4548.5|10
1730344760000|2024-10-31 03:19:20|4552.5|4548.5|4554|4550|4555|4551|4552.5|4548.5|15
1730344770000|2024-10-31 03:19:30|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|41
1730344780000|2024-10-31 03:19:40|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|5
1730344790000|2024-10-31 03:19:50|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|22
1730344800000|2024-10-31 03:20:00|4551|4547|4550|4546|4552|4548|4549.5|4545.5|30
1730344810000|2024-10-31 03:20:10|4549.5|4545.5|4548.5|4544.5|4550|4546|4548.5|4544.5|20
1730344820000|2024-10-31 03:20:20|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|64
1730344830000|2024-10-31 03:20:30|4548|4544|4547.5|4543.5|4548|4544|4547|4543|15
1730344840000|2024-10-31 03:20:40|4548|4544|4548.5|4544.5|4549.5|4545.5|4548|4544|11
1730344850000|2024-10-31 03:20:50|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|13
1730344860000|2024-10-31 03:21:00|4549.5|4545.5|4547|4543|4549.5|4545.5|4546.5|4542.5|10
1730344870000|2024-10-31 03:21:10|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|4
1730344880000|2024-10-31 03:21:20|4547|4543|4546|4542|4547|4543|4546|4542|18
1730344890000|2024-10-31 03:21:30|4545.5|4541.5|4546|4542|4546.5|4542.5|4545.5|4541.5|34
1730344900000|2024-10-31 03:21:40|4545.5|4541.5|4548.5|4544.5|4548.5|4544.5|4545.5|4541.5|26
1730344910000|2024-10-31 03:21:50|4549|4545|4546.5|4542.5|4549|4545|4546.5|4542.5|0
1730344920000|2024-10-31 03:22:00|4547|4543|4548.5|4544.5|4549.5|4545.5|4546.5|4542.5|11
1730344930000|2024-10-31 03:22:10|4549|4545|4552.5|4548.5|4553.5|4549.5|4549|4545|22
1730344940000|2024-10-31 03:22:20|4552|4548|4552|4548|4552.5|4548.5|4550.5|4546.5|13
1730344950000|2024-10-31 03:22:30|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|3
1730344960000|2024-10-31 03:22:40|4553|4549|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|19
1730344970000|2024-10-31 03:22:50|4552.5|4548.5|4550.5|4546.5|4552.5|4548.5|4550.5|4546.5|38
1730344980000|2024-10-31 03:23:00|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|28
1730344990000|2024-10-31 03:23:10|4547.5|4543.5|4547|4543|4547.5|4543.5|4546.5|4542.5|22
1730345000000|2024-10-31 03:23:20|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547|4543|17
1730345010000|2024-10-31 03:23:30|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4545|4541|23
1730345020000|2024-10-31 03:23:40|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|39
1730345030000|2024-10-31 03:23:50|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|25
1730345040000|2024-10-31 03:24:00|4547|4543|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|48
1730345050000|2024-10-31 03:24:10|4547|4543|4547|4543|4548.5|4544.5|4546.5|4542.5|15
1730345060000|2024-10-31 03:24:20|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|2
1730345070000|2024-10-31 03:24:30|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547|4543|16
1730345080000|2024-10-31 03:24:40|4548|4544|4546.5|4542.5|4548|4544|4546.5|4542.5|7
1730345090000|2024-10-31 03:24:50|4547.5|4543.5|4549|4545|4549|4545|4547.5|4543.5|16
1730345100000|2024-10-31 03:25:00|4549.5|4545.5|4546|4542|4550|4546|4546|4542|15
1730345110000|2024-10-31 03:25:10|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|49
1730345120000|2024-10-31 03:25:20|4545|4541|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|29
1730345130000|2024-10-31 03:25:30|4545|4541|4544|4540|4545.5|4541.5|4543.5|4539.5|92
1730345140000|2024-10-31 03:25:40|4543.5|4539.5|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|19
1730345150000|2024-10-31 03:25:50|4544|4540|4544|4540|4544.5|4540.5|4543.5|4539.5|3
1730345160000|2024-10-31 03:26:00|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4542.5|4538.5|43
1730345170000|2024-10-31 03:26:10|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|23
1730345180000|2024-10-31 03:26:20|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|0
1730345190000|2024-10-31 03:26:30|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|6
1730345200000|2024-10-31 03:26:40|4544|4540|4544.5|4540.5|4544.5|4540.5|4544|4540|14
1730345210000|2024-10-31 03:26:50|4544|4540|4542.5|4538.5|4544|4540|4542.5|4538.5|7
1730345220000|2024-10-31 03:27:00|4542|4538|4543.5|4539.5|4543.5|4539.5|4541.5|4537.5|41
1730345230000|2024-10-31 03:27:10|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|3
1730345240000|2024-10-31 03:27:20|4544|4540|4542.5|4538.5|4544|4540|4542.5|4538.5|11
1730345250000|2024-10-31 03:27:30|4542|4538|4544.5|4540.5|4544.5|4540.5|4542|4538|14
1730345260000|2024-10-31 03:27:40|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|18
1730345270000|2024-10-31 03:27:50|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|14
1730345280000|2024-10-31 03:28:00|4547|4543|4546.5|4542.5|4547|4543|4545.5|4541.5|7
1730345290000|2024-10-31 03:28:10|4547|4543|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|5
1730345300000|2024-10-31 03:28:20|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|9
1730345310000|2024-10-31 03:28:30|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|12
1730345320000|2024-10-31 03:28:40|4547|4543|4548|4544|4548|4544|4546.5|4542.5|21
1730345330000|2024-10-31 03:28:50|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|12
1730345340000|2024-10-31 03:29:00|4549|4545|4550|4546|4550|4546|4548.5|4544.5|7
1730345350000|2024-10-31 03:29:10|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|12
1730345360000|2024-10-31 03:29:20|4551|4547|4551.5|4547.5|4552.5|4548.5|4551|4547|32
1730345370000|2024-10-31 03:29:30|4552|4548|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|5
1730345380000|2024-10-31 03:29:40|4552|4548|4552|4548|4552.5|4548.5|4551.5|4547.5|12
1730345390000|2024-10-31 03:29:50|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|11
1730345400000|2024-10-31 03:30:00|4552|4548|4554.5|4550.5|4554.5|4550.5|4552|4548|9
1730345410000|2024-10-31 03:30:10|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555|4551|4
1730345420000|2024-10-31 03:30:20|4555|4551|4554.5|4550.5|4555|4551|4554|4550|25
1730345430000|2024-10-31 03:30:30|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|7
1730345440000|2024-10-31 03:30:40|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|19
1730345450000|2024-10-31 03:30:50|4557|4553|4557|4553|4557|4553|4556.5|4552.5|1
1730345460000|2024-10-31 03:31:00|4557.5|4553.5|4558|4554|4558.5|4554.5|4557|4553|18
1730345470000|2024-10-31 03:31:10|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|2
1730345480000|2024-10-31 03:31:20|4557|4553|4556.5|4552.5|4557|4553|4556.5|4552.5|6
1730345490000|2024-10-31 03:31:30|4556|4552|4556|4552|4556.5|4552.5|4555.5|4551.5|3
1730345500000|2024-10-31 03:31:40|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556|4552|1
1730345510000|2024-10-31 03:31:50|4556|4552|4556.5|4552.5|4556.5|4552.5|4556|4552|3
1730345520000|2024-10-31 03:32:00|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|4
1730345530000|2024-10-31 03:32:10|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|4
1730345540000|2024-10-31 03:32:20|4556|4552|4556.5|4552.5|4556.5|4552.5|4556|4552|1
1730345560000|2024-10-31 03:32:40|4556|4552|4556|4552|4556.5|4552.5|4555.5|4551.5|13
1730345570000|2024-10-31 03:32:50|4555.5|4551.5|4556|4552|4556.5|4552.5|4555.5|4551.5|7
1730345580000|2024-10-31 03:33:00|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|14
1730345590000|2024-10-31 03:33:10|4556.5|4552.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|3
1730345600000|2024-10-31 03:33:20|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|3
1730345610000|2024-10-31 03:33:30|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|2
1730345620000|2024-10-31 03:33:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|3
1730345630000|2024-10-31 03:33:50|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|4
1730345640000|2024-10-31 03:34:00|4554|4550|4554|4550|4554|4550|4553.5|4549.5|3
1730345650000|2024-10-31 03:34:10|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|0
1730345660000|2024-10-31 03:34:20|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|2
1730345670000|2024-10-31 03:34:30|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|1
1730345680000|2024-10-31 03:34:40|4555|4551|4554.5|4550.5|4555|4551|4554.5|4550.5|0
1730345690000|2024-10-31 03:34:50|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|1
1730345700000|2024-10-31 03:35:00|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|20
1730345710000|2024-10-31 03:35:10|4555|4551|4554.5|4550.5|4555|4551|4554.5|4550.5|3
1730345730000|2024-10-31 03:35:30|4553.5|4549.5|4553.5|4549.5|4554|4550|4553.5|4549.5|3
1730345740000|2024-10-31 03:35:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|1
1730345750000|2024-10-31 03:35:50|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|3
1730345760000|2024-10-31 03:36:00|4553|4549|4554|4550|4554.5|4550.5|4553|4549|7
1730345770000|2024-10-31 03:36:10|4553.5|4549.5|4553.5|4549.5|4554|4550|4553.5|4549.5|1
1730345790000|2024-10-31 03:36:30|4553|4549|4553|4549|4553|4549|4552.5|4548.5|7
1730345800000|2024-10-31 03:36:40|4553.5|4549.5|4554|4550|4554|4550|4553|4549|10
1730345810000|2024-10-31 03:36:50|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|0
1730345830000|2024-10-31 03:37:10|4554|4550|4555|4551|4555|4551|4553.5|4549.5|14
1730345840000|2024-10-31 03:37:20|4555.5|4551.5|4556.5|4552.5|4556.5|4552.5|4555|4551|37
1730345850000|2024-10-31 03:37:30|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|2
1730345860000|2024-10-31 03:37:40|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|3
1730345870000|2024-10-31 03:37:50|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|7
1730345880000|2024-10-31 03:38:00|4556|4552|4556.5|4552.5|4556.5|4552.5|4556|4552|11
1730345890000|2024-10-31 03:38:10|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|4
1730345900000|2024-10-31 03:38:20|4556|4552|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|12
1730345920000|2024-10-31 03:38:40|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|25
1730345930000|2024-10-31 03:38:50|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|3
1730345950000|2024-10-31 03:39:10|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|11
1730345960000|2024-10-31 03:39:20|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556|4552|3
1730345970000|2024-10-31 03:39:30|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|4
1730345980000|2024-10-31 03:39:40|4557|4553|4556.5|4552.5|4557|4553|4556.5|4552.5|15
1730345990000|2024-10-31 03:39:50|4556|4552|4556|4552|4556.5|4552.5|4555.5|4551.5|6
1730346000000|2024-10-31 03:40:00|4555.5|4551.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|37
1730346020000|2024-10-31 03:40:20|4555|4551|4555.5|4551.5|4556|4552|4555|4551|3
1730346030000|2024-10-31 03:40:30|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|2
1730346040000|2024-10-31 03:40:40|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|8
1730346050000|2024-10-31 03:40:50|4556.5|4552.5|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|43
1730346060000|2024-10-31 03:41:00|||||||||2
1730346070000|2024-10-31 03:41:10|4556.5|4552.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|7
1730346080000|2024-10-31 03:41:20|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|5
1730346090000|2024-10-31 03:41:30|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|0
1730346100000|2024-10-31 03:41:40|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|8
1730346120000|2024-10-31 03:42:00|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|2
1730346130000|2024-10-31 03:42:10|4555|4551|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|4
1730346140000|2024-10-31 03:42:20|4555|4551|4555.5|4551.5|4555.5|4551.5|4555|4551|4
1730346150000|2024-10-31 03:42:30|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|6
1730346160000|2024-10-31 03:42:40|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|3
1730346170000|2024-10-31 03:42:50|4556|4552|4556.5|4552.5|4557.5|4553.5|4556|4552|3
1730346180000|2024-10-31 03:43:00|4556|4552|4556.5|4552.5|4556.5|4552.5|4556|4552|1
1730346190000|2024-10-31 03:43:10|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|4
1730346200000|2024-10-31 03:43:20|4555|4551|4554.5|4550.5|4555|4551|4554.5|4550.5|5
1730346210000|2024-10-31 03:43:30|4555|4551|4556|4552|4556|4552|4554.5|4550.5|5
1730346220000|2024-10-31 03:43:40|4555.5|4551.5|4556|4552|4556|4552|4555.5|4551.5|1
1730346230000|2024-10-31 03:43:50|4555.5|4551.5|4555.5|4551.5|4556|4552|4555.5|4551.5|1
1730346240000|2024-10-31 03:44:00|4554.5|4550.5|4555|4551|4555|4551|4554.5|4550.5|3
1730346250000|2024-10-31 03:44:10|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|24
1730346260000|2024-10-31 03:44:20|4555|4551|4554.5|4550.5|4555|4551|4554.5|4550.5|3
1730346270000|2024-10-31 03:44:30|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|1
1730346280000|2024-10-31 03:44:40|4555|4551|4556.5|4552.5|4556.5|4552.5|4555|4551|6
1730346290000|2024-10-31 03:44:50|4556|4552|4557.5|4553.5|4557.5|4553.5|4556|4552|15
1730346300000|2024-10-31 03:45:00|4557|4553|4555|4551|4557|4553|4555|4551|3
1730346310000|2024-10-31 03:45:10|4554.5|4550.5|4553.5|4549.5|4555|4551|4553.5|4549.5|6
1730346320000|2024-10-31 03:45:20|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|5
1730346330000|2024-10-31 03:45:30|4555|4551|4554.5|4550.5|4555|4551|4554.5|4550.5|8
1730346350000|2024-10-31 03:45:50|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|2
1730346360000|2024-10-31 03:46:00|4554|4550|4553|4549|4554|4550|4553|4549|13
1730346370000|2024-10-31 03:46:10|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|0
1730346380000|2024-10-31 03:46:20|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|6
1730346390000|2024-10-31 03:46:30|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|1
1730346410000|2024-10-31 03:46:50|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|5
1730346420000|2024-10-31 03:47:00|4553|4549|4553|4549|4553|4549|4552.5|4548.5|1
1730346430000|2024-10-31 03:47:10|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|0
1730346440000|2024-10-31 03:47:20|4554|4550|4554.5|4550.5|4555|4551|4554|4550|5
1730346450000|2024-10-31 03:47:30|4554|4550|4553.5|4549.5|4554|4550|4553.5|4549.5|6
1730346460000|2024-10-31 03:47:40|4553|4549|4553|4549|4553|4549|4553|4549|1
1730346470000|2024-10-31 03:47:50|4552.5|4548.5|4552|4548|4552.5|4548.5|4552|4548|3
1730346480000|2024-10-31 03:48:00|4551.5|4547.5|4552|4548|4552|4548|4551.5|4547.5|10
1730346490000|2024-10-31 03:48:10|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|0
1730346500000|2024-10-31 03:48:20|4552|4548|4551.5|4547.5|4552|4548|4551.5|4547.5|2
1730346510000|2024-10-31 03:48:30|||||||||1
1730346520000|2024-10-31 03:48:40|4551|4547|4550.5|4546.5|4551|4547|4550.5|4546.5|6
1730346540000|2024-10-31 03:49:00|4549.5|4545.5|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|10
1730346550000|2024-10-31 03:49:10|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|2
1730346560000|2024-10-31 03:49:20|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|7
1730346570000|2024-10-31 03:49:30|||||||||5
1730346580000|2024-10-31 03:49:40|4549|4545|4550.5|4546.5|4551|4547|4549|4545|6
1730346590000|2024-10-31 03:49:50|4550|4546|4549.5|4545.5|4550|4546|4549|4545|0
1730346600000|2024-10-31 03:50:00|4549|4545|4549.5|4545.5|4549.5|4545.5|4549|4545|1
1730346610000|2024-10-31 03:50:10|4548.5|4544.5|4548.5|4544.5|4549|4545|4548.5|4544.5|6
1730346620000|2024-10-31 03:50:20|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|1
1730346630000|2024-10-31 03:50:30|||||||||2
1730346650000|2024-10-31 03:50:50|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|6
1730346660000|2024-10-31 03:51:00|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|9
1730346670000|2024-10-31 03:51:10|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|15
1730346680000|2024-10-31 03:51:20|4550.5|4546.5|4550|4546|4550.5|4546.5|4549.5|4545.5|15
1730346690000|2024-10-31 03:51:30|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|6
1730346700000|2024-10-31 03:51:40|||||||||4
1730346710000|2024-10-31 03:51:50|4550|4546|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|22
1730346720000|2024-10-31 03:52:00|4550|4546|4551|4547|4551.5|4547.5|4550|4546|40
1730346730000|2024-10-31 03:52:10|4550.5|4546.5|4550|4546|4551.5|4547.5|4550|4546|35
1730346740000|2024-10-31 03:52:20|4549.5|4545.5|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|6
1730346750000|2024-10-31 03:52:30|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|24
1730346760000|2024-10-31 03:52:40|4550|4546|4549.5|4545.5|4550|4546|4549.5|4545.5|6
1730346770000|2024-10-31 03:52:50|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|11
1730346780000|2024-10-31 03:53:00|4551|4547|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|5
1730346790000|2024-10-31 03:53:10|4551|4547|4551|4547|4551|4547|4550.5|4546.5|6
1730346800000|2024-10-31 03:53:20|4551.5|4547.5|4551|4547|4551.5|4547.5|4551|4547|0
1730346810000|2024-10-31 03:53:30|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4551|4547|1
1730346820000|2024-10-31 03:53:40|4551|4547|4551.5|4547.5|4551.5|4547.5|4551|4547|0
1730346830000|2024-10-31 03:53:50|4551|4547|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|7
1730346840000|2024-10-31 03:54:00|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|6
1730346850000|2024-10-31 03:54:10|||||||||4
1730346860000|2024-10-31 03:54:20|||||||||16
1730346870000|2024-10-31 03:54:30|4551|4547|4551|4547|4551|4547|4550.5|4546.5|6
1730346880000|2024-10-31 03:54:40|4550.5|4546.5|4550.5|4546.5|4551|4547|4550.5|4546.5|6
1730346890000|2024-10-31 03:54:50|||||||||1
1730346900000|2024-10-31 03:55:00|4551|4547|4551|4547|4551.5|4547.5|4551|4547|9
1730346910000|2024-10-31 03:55:10|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|2
1730346920000|2024-10-31 03:55:20|4550|4546|4550|4546|4550.5|4546.5|4549.5|4545.5|15
1730346930000|2024-10-31 03:55:30|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|1
1730346940000|2024-10-31 03:55:40|||||||||21
1730346960000|2024-10-31 03:56:00|||||||||3
1730346980000|2024-10-31 03:56:20|||||||||3
1730346990000|2024-10-31 03:56:30|||||||||2
1730347000000|2024-10-31 03:56:40|4549|4545|4549|4545|4549|4545|4549|4545|2
1730347010000|2024-10-31 03:56:50|4548.5|4544.5|4548.5|4544.5|4549|4545|4548.5|4544.5|1
1730347020000|2024-10-31 03:57:00|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|4
1730347030000|2024-10-31 03:57:10|4549|4545|4547.5|4543.5|4549|4545|4547.5|4543.5|59
1730347040000|2024-10-31 03:57:20|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|0
1730347050000|2024-10-31 03:57:30|||||||||3
1730347060000|2024-10-31 03:57:40|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|2
1730347070000|2024-10-31 03:57:50|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|8
1730347100000|2024-10-31 03:58:20|4548|4544|4548|4544|4548|4544|4548|4544|13
1730347110000|2024-10-31 03:58:30|4548.5|4544.5|4548|4544|4548.5|4544.5|4547.5|4543.5|8
1730347120000|2024-10-31 03:58:40|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|0
1730347130000|2024-10-31 03:58:50|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|2
1730347140000|2024-10-31 03:59:00|4548|4544|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|1
1730347160000|2024-10-31 03:59:20|4548|4544|4548|4544|4548|4544|4547.5|4543.5|5
1730347170000|2024-10-31 03:59:30|4548.5|4544.5|4548|4544|4548.5|4544.5|4548|4544|5
1730347180000|2024-10-31 03:59:40|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|6
1730347190000|2024-10-31 03:59:50|4549|4545|4549.5|4545.5|4549.5|4545.5|4549|4545|1
1730347200000|2024-10-31 04:00:00|4551.3|4542.3|4551.4|4542.4|4551.4|4542.4|4551.2|4542.2|0
1730347210000|2024-10-31 04:00:10|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1730347220000|2024-10-31 04:00:20|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1730347240000|2024-10-31 04:00:40|4551.5|4542.5|4551.2|4542.2|4551.5|4542.5|4551.2|4542.2|0
1730347260000|2024-10-31 04:01:00|4551.3|4542.3|4551.1|4542.1|4551.3|4542.3|4551.1|4542.1|0
1730347290000|2024-10-31 04:01:30|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.1|4542.1|0
1730347310000|2024-10-31 04:01:50|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1730347330000|2024-10-31 04:02:10|4551|4542|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1730347340000|2024-10-31 04:02:20|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730347350000|2024-10-31 04:02:30|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730347360000|2024-10-31 04:02:40|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1730347390000|2024-10-31 04:03:10|4550.6|4541.6|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1730347400000|2024-10-31 04:03:20|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1730347420000|2024-10-31 04:03:40|4550.9|4541.9|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1730347430000|2024-10-31 04:03:50|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730347460000|2024-10-31 04:04:20|4550.5|4541.5|4550.3|4541.3|4550.5|4541.5|4550|4541|0
1730347470000|2024-10-31 04:04:30|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1730347490000|2024-10-31 04:04:50|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1730347500000|2024-10-31 04:05:00|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1730347510000|2024-10-31 04:05:10|4550.5|4541.5|4550.2|4541.2|4550.5|4541.5|4550.2|4541.2|0
1730347520000|2024-10-31 04:05:20|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1730347530000|2024-10-31 04:05:30|4550.2|4541.2|4550.5|4541.5|4550.5|4541.5|4550.2|4541.2|0
1730347550000|2024-10-31 04:05:50|4550.6|4541.6|4550.3|4541.3|4550.6|4541.6|4550.3|4541.3|0
1730347560000|2024-10-31 04:06:00|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.3|4541.3|0
1730347580000|2024-10-31 04:06:20|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.3|4541.3|0
1730347590000|2024-10-31 04:06:30|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.3|4541.3|0
1730347610000|2024-10-31 04:06:50|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1730347630000|2024-10-31 04:07:10|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.1|4541.1|0
1730347640000|2024-10-31 04:07:20|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1730347660000|2024-10-31 04:07:40|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1730347680000|2024-10-31 04:08:00|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1730347700000|2024-10-31 04:08:20|4550.2|4541.2|4550.1|4541.1|4550.3|4541.3|4550.1|4541.1|0
1730347710000|2024-10-31 04:08:30|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1730347750000|2024-10-31 04:09:10|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.1|4541.1|0
1730347760000|2024-10-31 04:09:20|4550.1|4541.1|4550.3|4541.3|4550.3|4541.3|4550.1|4541.1|0
1730347770000|2024-10-31 04:09:30|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.1|4541.1|0
1730347780000|2024-10-31 04:09:40|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1730347820000|2024-10-31 04:10:20|4550|4541|4550|4541|4550|4541|4549.8|4540.8|0
1730347830000|2024-10-31 04:10:30|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1730347850000|2024-10-31 04:10:50|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1730347870000|2024-10-31 04:11:10|4550.3|4541.3|4550.1|4541.1|4550.3|4541.3|4550.1|4541.1|0
1730347880000|2024-10-31 04:11:20|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1730347890000|2024-10-31 04:11:30|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1730347900000|2024-10-31 04:11:40|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1730347920000|2024-10-31 04:12:00|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1730347930000|2024-10-31 04:12:10|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1730347940000|2024-10-31 04:12:20|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1730347960000|2024-10-31 04:12:40|4550.3|4541.3|4550.6|4541.6|4550.6|4541.6|4550.3|4541.3|0
1730347980000|2024-10-31 04:13:00|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730348050000|2024-10-31 04:14:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730348060000|2024-10-31 04:14:20|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348100000|2024-10-31 04:15:00|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1730348120000|2024-10-31 04:15:20|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348130000|2024-10-31 04:15:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1730348140000|2024-10-31 04:15:40|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1730348150000|2024-10-31 04:15:50|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348190000|2024-10-31 04:16:30|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1730348200000|2024-10-31 04:16:40|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730348210000|2024-10-31 04:16:50|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730348250000|2024-10-31 04:17:30|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1730348280000|2024-10-31 04:18:00|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348300000|2024-10-31 04:18:20|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730348350000|2024-10-31 04:19:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348360000|2024-10-31 04:19:20|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730348380000|2024-10-31 04:19:40|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1730348390000|2024-10-31 04:19:50|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1730348450000|2024-10-31 04:20:50|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1730348460000|2024-10-31 04:21:00|4550.5|4541.5|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1730348480000|2024-10-31 04:21:20|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1730348500000|2024-10-31 04:21:40|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1730348520000|2024-10-31 04:22:00|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1730348560000|2024-10-31 04:22:40|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730348640000|2024-10-31 04:24:00|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348650000|2024-10-31 04:24:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730348660000|2024-10-31 04:24:20|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1730348680000|2024-10-31 04:24:40|4550.7|4541.7|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1730348700000|2024-10-31 04:25:00|4550.6|4541.6|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730348710000|2024-10-31 04:25:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730348720000|2024-10-31 04:25:20|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730348740000|2024-10-31 04:25:40|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730348750000|2024-10-31 04:25:50|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730348770000|2024-10-31 04:26:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348780000|2024-10-31 04:26:20|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730348790000|2024-10-31 04:26:30|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730348800000|2024-10-31 04:26:40|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730348820000|2024-10-31 04:27:00|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1730348840000|2024-10-31 04:27:20|4550.5|4541.5|4550.3|4541.3|4550.6|4541.6|4550.3|4541.3|0
1730348860000|2024-10-31 04:27:40|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1730348870000|2024-10-31 04:27:50|4550|4541|4550|4541|4550.2|4541.2|4550|4541|0
1730348900000|2024-10-31 04:28:20|4549.8|4540.8|4549.9|4540.9|4550|4541|4549.8|4540.8|0
1730348910000|2024-10-31 04:28:30|4550|4541|4550|4541|4550|4541|4549.9|4540.9|0
1730348920000|2024-10-31 04:28:40|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1730348930000|2024-10-31 04:28:50|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1730348940000|2024-10-31 04:29:00|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1730348980000|2024-10-31 04:29:40|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1730349000000|2024-10-31 04:30:00|4550.3|4541.3|4550.5|4541.5|4550.6|4541.6|4550.3|4541.3|0
1730349010000|2024-10-31 04:30:10|4550.6|4541.6|4550.4|4541.4|4550.6|4541.6|4550.4|4541.4|0
1730349020000|2024-10-31 04:30:20|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1730349050000|2024-10-31 04:30:50|4550.3|4541.3|4550.6|4541.6|4550.6|4541.6|4550.3|4541.3|0
1730349060000|2024-10-31 04:31:00|4550.5|4541.5|4550.4|4541.4|4550.6|4541.6|4550.4|4541.4|0
1730349070000|2024-10-31 04:31:10|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1730349090000|2024-10-31 04:31:30|4550.4|4541.4|4550.6|4541.6|4550.6|4541.6|4550.4|4541.4|0
1730349110000|2024-10-31 04:31:50|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730349120000|2024-10-31 04:32:00|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730349130000|2024-10-31 04:32:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730349140000|2024-10-31 04:32:20|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1730349150000|2024-10-31 04:32:30|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1730349180000|2024-10-31 04:33:00|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730349200000|2024-10-31 04:33:20|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1730349210000|2024-10-31 04:33:30|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1730349230000|2024-10-31 04:33:50|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730349240000|2024-10-31 04:34:00|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730349260000|2024-10-31 04:34:20|4550.6|4541.6|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1730349270000|2024-10-31 04:34:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730349300000|2024-10-31 04:35:00|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1730349320000|2024-10-31 04:35:20|4550.7|4541.7|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1730349330000|2024-10-31 04:35:30|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1730349390000|2024-10-31 04:36:30|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1730349410000|2024-10-31 04:36:50|4550.6|4541.6|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1730349430000|2024-10-31 04:37:10|4551|4542|4550.8|4541.8|4551.1|4542.1|4550.8|4541.8|0
1730349450000|2024-10-31 04:37:30|4550.9|4541.9|4551|4542|4551|4542|4550.8|4541.8|0
1730349460000|2024-10-31 04:37:40|4550.9|4541.9|4550.8|4541.8|4551|4542|4550.8|4541.8|0
1730349490000|2024-10-31 04:38:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1730349500000|2024-10-31 04:38:20|4550.8|4541.8|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1730349540000|2024-10-31 04:39:00|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1730349560000|2024-10-31 04:39:20|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1730349570000|2024-10-31 04:39:30|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1730349590000|2024-10-31 04:39:50|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1730349600000|2024-10-31 04:40:00|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1730349640000|2024-10-31 04:40:40|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1730349650000|2024-10-31 04:40:50|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730349660000|2024-10-31 04:41:00|4550.4|4541.4|4550.2|4541.2|4550.5|4541.5|4550.2|4541.2|0
1730349670000|2024-10-31 04:41:10|4550.1|4541.1|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1730349680000|2024-10-31 04:41:20|4550.1|4541.1|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1730349690000|2024-10-31 04:41:30|4550.1|4541.1|4550.3|4541.3|4550.3|4541.3|4550.1|4541.1|0
1730349700000|2024-10-31 04:41:40|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1730349710000|2024-10-31 04:41:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1730349740000|2024-10-31 04:42:20|4550|4541|4550|4541|4550|4541|4550|4541|0
1730349750000|2024-10-31 04:42:30|4549.9|4540.9|4549.7|4540.7|4549.9|4540.9|4549.7|4540.7|0
1730349760000|2024-10-31 04:42:40|4549.8|4540.8|4550|4541|4550|4541|4549.8|4540.8|0
1730349770000|2024-10-31 04:42:50|4549.9|4540.9|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1730349780000|2024-10-31 04:43:00|4549.9|4540.9|4550|4541|4550|4541|4549.8|4540.8|0
1730349790000|2024-10-31 04:43:10|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1730349800000|2024-10-31 04:43:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1730349850000|2024-10-31 04:44:10|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.5|4540.5|0
1730349860000|2024-10-31 04:44:20|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1730349910000|2024-10-31 04:45:10|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1730349930000|2024-10-31 04:45:30|4549.6|4540.6|4549.4|4540.4|4549.7|4540.7|4549.4|4540.4|0
1730349950000|2024-10-31 04:45:50|4549.3|4540.3|4549.1|4540.1|4549.3|4540.3|4549.1|4540.1|0
1730349960000|2024-10-31 04:46:00|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1730349970000|2024-10-31 04:46:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1730350000000|2024-10-31 04:46:40|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1730350010000|2024-10-31 04:46:50|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1730350020000|2024-10-31 04:47:00|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1730350050000|2024-10-31 04:47:30|4549.5|4540.5|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1730350080000|2024-10-31 04:48:00|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1730350090000|2024-10-31 04:48:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1730350110000|2024-10-31 04:48:30|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1730350130000|2024-10-31 04:48:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1730350140000|2024-10-31 04:49:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1730350150000|2024-10-31 04:49:10|4549.3|4540.3|4549.1|4540.1|4549.3|4540.3|4549.1|4540.1|0
1730350170000|2024-10-31 04:49:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1730350190000|2024-10-31 04:49:50|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1730350200000|2024-10-31 04:50:00|4549.2|4540.2|4549.1|4540.1|4549.2|4540.2|4549.1|4540.1|0
1730350210000|2024-10-31 04:50:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1730350220000|2024-10-31 04:50:20|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1730350230000|2024-10-31 04:50:30|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1730350260000|2024-10-31 04:51:00|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1730350290000|2024-10-31 04:51:30|4549.5|4540.5|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1730350300000|2024-10-31 04:51:40|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1730350310000|2024-10-31 04:51:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1730350330000|2024-10-31 04:52:10|4549.8|4540.8|4550.1|4541.1|4550.1|4541.1|4549.8|4540.8|0
1730350340000|2024-10-31 04:52:20|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1730350350000|2024-10-31 04:52:30|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1730350380000|2024-10-31 04:53:00|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1730350460000|2024-10-31 04:54:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1730350490000|2024-10-31 04:54:50|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1730350510000|2024-10-31 04:55:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1730350520000|2024-10-31 04:55:20|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1730350550000|2024-10-31 04:55:50|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1730350560000|2024-10-31 04:56:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1730350570000|2024-10-31 04:56:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1730350580000|2024-10-31 04:56:20|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1730350590000|2024-10-31 04:56:30|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1730350600000|2024-10-31 04:56:40|4549.6|4540.6|4549.8|4540.8|4549.8|4540.8|4549.6|4540.6|0
1730350610000|2024-10-31 04:56:50|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1730350620000|2024-10-31 04:57:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1730350640000|2024-10-31 04:57:20|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1730350650000|2024-10-31 04:57:30|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1730350660000|2024-10-31 04:57:40|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1730350670000|2024-10-31 04:57:50|4549.8|4540.8|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1730350680000|2024-10-31 04:58:00|4550.1|4541.1|4549.9|4540.9|4550.2|4541.2|4549.9|4540.9|0
1730350760000|2024-10-31 04:59:20|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1730350780000|2024-10-31 04:59:40|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1730350800000|2024-10-31 05:00:00|4544.5|4540.5|4546.5|4542.5|4547.5|4543.5|4544.5|4540.5|53
1730350810000|2024-10-31 05:00:10|4546|4542|4543.5|4539.5|4546|4542|4542.5|4538.5|68
1730350820000|2024-10-31 05:00:20|4543|4539|4540.5|4536.5|4543|4539|4539.5|4535.5|52
1730350830000|2024-10-31 05:00:30|4539.5|4535.5|4538.5|4534.5|4540|4536|4537.5|4533.5|117
1730350840000|2024-10-31 05:00:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|39
1730350850000|2024-10-31 05:00:50|4540|4536|4538.5|4534.5|4540.5|4536.5|4537.5|4533.5|19
1730350860000|2024-10-31 05:01:00|4538|4534|4538|4534|4538.5|4534.5|4536.5|4532.5|68
1730350870000|2024-10-31 05:01:10|4538.5|4534.5|4538.5|4534.5|4539|4535|4537|4533|74
1730350880000|2024-10-31 05:01:20|4539|4535|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|13
1730350890000|2024-10-31 05:01:30|4541|4537|4539.5|4535.5|4541.5|4537.5|4539.5|4535.5|35
1730350900000|2024-10-31 05:01:40|4540|4536|4538.5|4534.5|4540|4536|4537.5|4533.5|14
1730350910000|2024-10-31 05:01:50|4539|4535|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|3
1730350920000|2024-10-31 05:02:00|4537|4533|4535.5|4531.5|4537|4533|4535|4531|92
1730350930000|2024-10-31 05:02:10|4536|4532|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|41
1730350940000|2024-10-31 05:02:20|4538|4534|4538|4534|4538.5|4534.5|4537.5|4533.5|18
1730350950000|2024-10-31 05:02:30|4537.5|4533.5|4535|4531|4537.5|4533.5|4533.5|4529.5|148
1730350960000|2024-10-31 05:02:40|4534.5|4530.5|4533.5|4529.5|4535.5|4531.5|4533.5|4529.5|89
1730350970000|2024-10-31 05:02:50|4533|4529|4530|4526|4533|4529|4530|4526|103
1730350980000|2024-10-31 05:03:00|4530.5|4526.5|4528.5|4524.5|4530.5|4526.5|4527.5|4523.5|139
1730350990000|2024-10-31 05:03:10|4529.5|4525.5|4528|4524|4530.5|4526.5|4527.5|4523.5|73
1730351000000|2024-10-31 05:03:20|4527.5|4523.5|4527|4523|4528|4524|4526.5|4522.5|65
1730351010000|2024-10-31 05:03:30|4526.5|4522.5|4525|4521|4526.5|4522.5|4524.5|4520.5|87
1730351020000|2024-10-31 05:03:40|4525.5|4521.5|4526.5|4522.5|4528.5|4524.5|4525.5|4521.5|25
1730351030000|2024-10-31 05:03:50|4527|4523|4527.5|4523.5|4528.5|4524.5|4527|4523|50
1730351040000|2024-10-31 05:04:00|4527|4523|4525|4521|4527|4523|4523.5|4519.5|86
1730351050000|2024-10-31 05:04:10|4525.5|4521.5|4524.5|4520.5|4526|4522|4524.5|4520.5|59
1730351060000|2024-10-31 05:04:20|4525|4521|4527|4523|4527.5|4523.5|4525|4521|53
1730351070000|2024-10-31 05:04:30|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|33
1730351080000|2024-10-31 05:04:40|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|23
1730351090000|2024-10-31 05:04:50|4525|4521|4524|4520|4525.5|4521.5|4524|4520|18
1730351100000|2024-10-31 05:05:00|4523.5|4519.5|4522|4518|4524|4520|4521.5|4517.5|47
1730351110000|2024-10-31 05:05:10|4522.5|4518.5|4521.5|4517.5|4523|4519|4521.5|4517.5|22
1730351120000|2024-10-31 05:05:20|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|20
1730351130000|2024-10-31 05:05:30|4521.5|4517.5|4521.5|4517.5|4523|4519|4521.5|4517.5|23
1730351140000|2024-10-31 05:05:40|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|21
1730351150000|2024-10-31 05:05:50|4521|4517|4521|4517|4521.5|4517.5|4519.5|4515.5|37
1730351160000|2024-10-31 05:06:00|4520.5|4516.5|4524.5|4520.5|4525|4521|4520.5|4516.5|61
1730351170000|2024-10-31 05:06:10|4524|4520|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|47
1730351180000|2024-10-31 05:06:20|4525|4521|4524.5|4520.5|4525|4521|4523.5|4519.5|19
1730351190000|2024-10-31 05:06:30|4524|4520|4525.5|4521.5|4525.5|4521.5|4522.5|4518.5|47
1730351200000|2024-10-31 05:06:40|4526|4522|4525|4521|4526.5|4522.5|4524.5|4520.5|43
1730351210000|2024-10-31 05:06:50|4524.5|4520.5|4523.5|4519.5|4525|4521|4523.5|4519.5|38
1730351220000|2024-10-31 05:07:00|4523|4519|4519.5|4515.5|4523|4519|4519.5|4515.5|115
1730351230000|2024-10-31 05:07:10|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|8
1730351240000|2024-10-31 05:07:20|4520|4516|4520.5|4516.5|4521.5|4517.5|4520|4516|45
1730351250000|2024-10-31 05:07:30|4520|4516|4520.5|4516.5|4521.5|4517.5|4520|4516|34
1730351260000|2024-10-31 05:07:40|4520|4516|4521|4517|4521.5|4517.5|4519.5|4515.5|25
1730351270000|2024-10-31 05:07:50|4520.5|4516.5|4521.5|4517.5|4522|4518|4520.5|4516.5|27
1730351280000|2024-10-31 05:08:00|4522.5|4518.5|4522|4518|4524.5|4520.5|4521|4517|36
1730351290000|2024-10-31 05:08:10|4521.5|4517.5|4523|4519|4524|4520|4521.5|4517.5|39
1730351300000|2024-10-31 05:08:20|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522|4518|4
1730351310000|2024-10-31 05:08:30|4523|4519|4524.5|4520.5|4524.5|4520.5|4522|4518|31
1730351320000|2024-10-31 05:08:40|4525|4521|4526.5|4522.5|4527.5|4523.5|4525|4521|38
1730351330000|2024-10-31 05:08:50|4527|4523|4526|4522|4527|4523|4524.5|4520.5|32
1730351340000|2024-10-31 05:09:00|4526.5|4522.5|4528.5|4524.5|4529.5|4525.5|4526.5|4522.5|36
1730351350000|2024-10-31 05:09:10|4529|4525|4528|4524|4529|4525|4526.5|4522.5|75
1730351360000|2024-10-31 05:09:20|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|12
1730351370000|2024-10-31 05:09:30|4528|4524|4527.5|4523.5|4529.5|4525.5|4526.5|4522.5|15
1730351380000|2024-10-31 05:09:40|4528.5|4524.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|26
1730351390000|2024-10-31 05:09:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|23
1730351400000|2024-10-31 05:10:00|4529.5|4525.5|4524.5|4520.5|4529.5|4525.5|4524.5|4520.5|37
1730351410000|2024-10-31 05:10:10|4524|4520|4525.5|4521.5|4527|4523|4523.5|4519.5|45
1730351420000|2024-10-31 05:10:20|4525|4521|4525|4521|4526.5|4522.5|4524.5|4520.5|3
1730351430000|2024-10-31 05:10:30|4525.5|4521.5|4525.5|4521.5|4526.5|4522.5|4525|4521|11
1730351440000|2024-10-31 05:10:40|4525|4521|4522.5|4518.5|4525|4521|4522.5|4518.5|11
1730351450000|2024-10-31 05:10:50|4522|4518|4524|4520|4524.5|4520.5|4521.5|4517.5|14
1730351460000|2024-10-31 05:11:00|4524.5|4520.5|4521|4517|4524.5|4520.5|4521|4517|37
1730351470000|2024-10-31 05:11:10|4521.5|4517.5|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|9
1730351480000|2024-10-31 05:11:20|4520|4516|4519|4515|4520.5|4516.5|4519|4515|21
1730351490000|2024-10-31 05:11:30|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|23
1730351500000|2024-10-31 05:11:40|4517|4513|4518.5|4514.5|4518.5|4514.5|4517|4513|37
1730351510000|2024-10-31 05:11:50|4519|4515|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|44
1730351520000|2024-10-31 05:12:00|4519|4515|4518.5|4514.5|4519|4515|4517.5|4513.5|32
1730351530000|2024-10-31 05:12:10|4517.5|4513.5|4517|4513|4518.5|4514.5|4516.5|4512.5|23
1730351540000|2024-10-31 05:12:20|4518|4514|4517.5|4513.5|4518.5|4514.5|4517|4513|54
1730351550000|2024-10-31 05:12:30|4516.5|4512.5|4518|4514|4518.5|4514.5|4516.5|4512.5|4
1730351560000|2024-10-31 05:12:40|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517|4513|36
1730351570000|2024-10-31 05:12:50|4519|4515|4518.5|4514.5|4519.5|4515.5|4517.5|4513.5|26
1730351580000|2024-10-31 05:13:00|4519|4515|4516.5|4512.5|4519|4515|4515.5|4511.5|43
1730351590000|2024-10-31 05:13:10|4515.5|4511.5|4515.5|4511.5|4516|4512|4514.5|4510.5|38
1730351600000|2024-10-31 05:13:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4514|4510|49
1730351610000|2024-10-31 05:13:30|4515|4511|4515|4511|4515.5|4511.5|4514.5|4510.5|11
1730351620000|2024-10-31 05:13:40|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|29
1730351630000|2024-10-31 05:13:50|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|20
1730351640000|2024-10-31 05:14:00|4512.5|4508.5|4508.5|4504.5|4512.5|4508.5|4508.5|4504.5|42
1730351650000|2024-10-31 05:14:10|4507.5|4503.5|4506.5|4502.5|4508|4504|4506.5|4502.5|73
1730351660000|2024-10-31 05:14:20|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|53
1730351670000|2024-10-31 05:14:30|4508|4504|4506.5|4502.5|4508|4504|4505.5|4501.5|56
1730351680000|2024-10-31 05:14:40|4507|4503|4505.5|4501.5|4507|4503|4504.5|4500.5|89
1730351690000|2024-10-31 05:14:50|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|16
1730351700000|2024-10-31 05:15:00|4505|4501|4505.5|4501.5|4506|4502|4503.5|4499.5|131
1730351710000|2024-10-31 05:15:10|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|48
1730351720000|2024-10-31 05:15:20|4503.5|4499.5|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|30
1730351730000|2024-10-31 05:15:30|4503|4499|4504|4500|4504.5|4500.5|4502.5|4498.5|23
1730351740000|2024-10-31 05:15:40|4503.5|4499.5|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|31
1730351750000|2024-10-31 05:15:50|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503|4499|14
1730351760000|2024-10-31 05:16:00|4504.5|4500.5|4504|4500|4504.5|4500.5|4503|4499|59
1730351770000|2024-10-31 05:16:10|4504.5|4500.5|4507.5|4503.5|4507.5|4503.5|4504.5|4500.5|34
1730351780000|2024-10-31 05:16:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4505.5|4501.5|18
1730351790000|2024-10-31 05:16:30|4507|4503|4506.5|4502.5|4507.5|4503.5|4506|4502|10
1730351800000|2024-10-31 05:16:40|4507|4503|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|7
1730351810000|2024-10-31 05:16:50|4507|4503|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|26
1730351820000|2024-10-31 05:17:00|4504.5|4500.5|4506.5|4502.5|4507|4503|4504.5|4500.5|10
1730351830000|2024-10-31 05:17:10|4507|4503|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|20
1730351840000|2024-10-31 05:17:20|4508|4504|4509.5|4505.5|4510.5|4506.5|4508|4504|28
1730351850000|2024-10-31 05:17:30|4510.5|4506.5|4508|4504|4510.5|4506.5|4507.5|4503.5|38
1730351860000|2024-10-31 05:17:40|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|22
1730351870000|2024-10-31 05:17:50|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|13
1730351880000|2024-10-31 05:18:00|4509|4505|4507.5|4503.5|4509.5|4505.5|4506.5|4502.5|21
1730351890000|2024-10-31 05:18:10|4506.5|4502.5|4507|4503|4507.5|4503.5|4506.5|4502.5|9
1730351900000|2024-10-31 05:18:20|4507.5|4503.5|4507|4503|4508.5|4504.5|4506.5|4502.5|26
1730351910000|2024-10-31 05:18:30|4507.5|4503.5|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|8
1730351920000|2024-10-31 05:18:40|4508|4504|4508.5|4504.5|4510|4506|4507.5|4503.5|27
1730351930000|2024-10-31 05:18:50|4509.5|4505.5|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|32
1730351940000|2024-10-31 05:19:00|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505|4501|26
1730351950000|2024-10-31 05:19:10|4505|4501|4504|4500|4505.5|4501.5|4503.5|4499.5|101
1730351960000|2024-10-31 05:19:20|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|29
1730351970000|2024-10-31 05:19:30|4504|4500|4505|4501|4505.5|4501.5|4503.5|4499.5|38
1730351980000|2024-10-31 05:19:40|4504.5|4500.5|4503.5|4499.5|4505|4501|4503.5|4499.5|9
1730351990000|2024-10-31 05:19:50|4504|4500|4505.5|4501.5|4505.5|4501.5|4503.5|4499.5|12
1730352000000|2024-10-31 05:20:00|4504.5|4500.5|4506.5|4502.5|4506.5|4502.5|4504|4500|20
1730352010000|2024-10-31 05:20:10|4507.5|4503.5|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|56
1730352020000|2024-10-31 05:20:20|4508|4504|4508.5|4504.5|4509|4505|4506.5|4502.5|7
1730352030000|2024-10-31 05:20:30|4508|4504|4509.5|4505.5|4509.5|4505.5|4507|4503|5
1730352040000|2024-10-31 05:20:40|4509|4505|4509.5|4505.5|4510.5|4506.5|4508.5|4504.5|8
1730352050000|2024-10-31 05:20:50|4510|4506|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|11
1730352060000|2024-10-31 05:21:00|4507.5|4503.5|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|9
1730352070000|2024-10-31 05:21:10|4509.5|4505.5|4509.5|4505.5|4510.5|4506.5|4509|4505|13
1730352080000|2024-10-31 05:21:20|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|14
1730352090000|2024-10-31 05:21:30|4510|4506|4511|4507|4511.5|4507.5|4509.5|4505.5|24
1730352100000|2024-10-31 05:21:40|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|24
1730352110000|2024-10-31 05:21:50|4513|4509|4513|4509|4513|4509|4511.5|4507.5|25
1730352120000|2024-10-31 05:22:00|4513.5|4509.5|4514|4510|4515.5|4511.5|4513.5|4509.5|73
1730352130000|2024-10-31 05:22:10|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513|4509|65
1730352140000|2024-10-31 05:22:20|4514|4510|4516|4512|4516.5|4512.5|4513.5|4509.5|22
1730352150000|2024-10-31 05:22:30|4516.5|4512.5|4517|4513|4517.5|4513.5|4516.5|4512.5|17
1730352160000|2024-10-31 05:22:40|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|4
1730352170000|2024-10-31 05:22:50|4517|4513|4518|4514|4518.5|4514.5|4516.5|4512.5|38
1730352180000|2024-10-31 05:23:00|4517.5|4513.5|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|10
1730352190000|2024-10-31 05:23:10|4516.5|4512.5|4517|4513|4517.5|4513.5|4515|4511|30
1730352200000|2024-10-31 05:23:20|4517.5|4513.5|4519|4515|4519.5|4515.5|4517.5|4513.5|15
1730352210000|2024-10-31 05:23:30|4518.5|4514.5|4518|4514|4519|4515|4517.5|4513.5|18
1730352220000|2024-10-31 05:23:40|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|11
1730352230000|2024-10-31 05:23:50|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|2
1730352240000|2024-10-31 05:24:00|4516.5|4512.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|25
1730352250000|2024-10-31 05:24:10|4515.5|4511.5|4515.5|4511.5|4517|4513|4515.5|4511.5|18
1730352260000|2024-10-31 05:24:20|4516|4512|4517.5|4513.5|4517.5|4513.5|4516|4512|3
1730352270000|2024-10-31 05:24:30|4518.5|4514.5|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|10
1730352280000|2024-10-31 05:24:40|4517|4513|4515|4511|4517|4513|4514.5|4510.5|18
1730352290000|2024-10-31 05:24:50|4514.5|4510.5|4515|4511|4515.5|4511.5|4514.5|4510.5|4
1730352300000|2024-10-31 05:25:00|4514.5|4510.5|4516.5|4512.5|4516.5|4512.5|4514|4510|13
1730352310000|2024-10-31 05:25:10|4517|4513|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|15
1730352320000|2024-10-31 05:25:20|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516|4512|3
1730352330000|2024-10-31 05:25:30|4516|4512|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|7
1730352340000|2024-10-31 05:25:40|4515|4511|4519|4515|4519.5|4515.5|4515|4511|21
1730352350000|2024-10-31 05:25:50|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519|4515|22
1730352360000|2024-10-31 05:26:00|4521|4517|4519.5|4515.5|4521.5|4517.5|4519|4515|23
1730352370000|2024-10-31 05:26:10|4519|4515|4518.5|4514.5|4519.5|4515.5|4517.5|4513.5|6
1730352380000|2024-10-31 05:26:20|4518|4514|4518.5|4514.5|4519|4515|4517|4513|15
1730352390000|2024-10-31 05:26:30|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|1
1730352400000|2024-10-31 05:26:40|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|16
1730352410000|2024-10-31 05:26:50|4516|4512|4514.5|4510.5|4516|4512|4513.5|4509.5|16
1730352420000|2024-10-31 05:27:00|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4512.5|4508.5|38
1730352430000|2024-10-31 05:27:10|4515.5|4511.5|4515|4511|4515.5|4511.5|4514.5|4510.5|13
1730352440000|2024-10-31 05:27:20|4515.5|4511.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|33
1730352450000|2024-10-31 05:27:30|4514.5|4510.5|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|13
1730352460000|2024-10-31 05:27:40|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|11
1730352470000|2024-10-31 05:27:50|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|10
1730352480000|2024-10-31 05:28:00|4519|4515|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|31
1730352490000|2024-10-31 05:28:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|1
1730352500000|2024-10-31 05:28:20|||||||||2
1730352510000|2024-10-31 05:28:30|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|40
1730352520000|2024-10-31 05:28:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|5
1730352530000|2024-10-31 05:28:50|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|10
1730352540000|2024-10-31 05:29:00|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|17
1730352550000|2024-10-31 05:29:10|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|5
1730352560000|2024-10-31 05:29:20|4520|4516|4520|4516|4521|4517|4519.5|4515.5|2
1730352570000|2024-10-31 05:29:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|9
1730352580000|2024-10-31 05:29:40|4519|4515|4517|4513|4519.5|4515.5|4516.5|4512.5|16
1730352590000|2024-10-31 05:29:50|4516.5|4512.5|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|12
1730352600000|2024-10-31 05:30:00|4516|4512|4517|4513|4517.5|4513.5|4515.5|4511.5|20
1730352610000|2024-10-31 05:30:10|4516.5|4512.5|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|14
1730352620000|2024-10-31 05:30:20|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517|4513|15
1730352630000|2024-10-31 05:30:30|4517|4513|4517|4513|4517.5|4513.5|4516.5|4512.5|2
1730352640000|2024-10-31 05:30:40|4516.5|4512.5|4516|4512|4516.5|4512.5|4514.5|4510.5|44
1730352650000|2024-10-31 05:30:50|4515.5|4511.5|4514.5|4510.5|4516|4512|4514.5|4510.5|6
1730352660000|2024-10-31 05:31:00|4514|4510|4511.5|4507.5|4514|4510|4511.5|4507.5|13
1730352670000|2024-10-31 05:31:10|4512|4508|4513.5|4509.5|4514.5|4510.5|4511.5|4507.5|17
1730352680000|2024-10-31 05:31:20|4514|4510|4514|4510|4514|4510|4513.5|4509.5|24
1730352690000|2024-10-31 05:31:30|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|4
1730352700000|2024-10-31 05:31:40|4513.5|4509.5|4514|4510|4514.5|4510.5|4513|4509|26
1730352710000|2024-10-31 05:31:50|4514.5|4510.5|4514.5|4510.5|4515.5|4511.5|4514|4510|13
1730352720000|2024-10-31 05:32:00|4515.5|4511.5|4513.5|4509.5|4515.5|4511.5|4513|4509|20
1730352730000|2024-10-31 05:32:10|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|6
1730352740000|2024-10-31 05:32:20|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|1
1730352750000|2024-10-31 05:32:30|4514|4510|4513.5|4509.5|4515|4511|4513.5|4509.5|6
1730352760000|2024-10-31 05:32:40|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512|4508|8
1730352770000|2024-10-31 05:32:50|4512.5|4508.5|4513|4509|4513.5|4509.5|4512|4508|5
1730352780000|2024-10-31 05:33:00|4512.5|4508.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|30
1730352790000|2024-10-31 05:33:10|4513|4509|4512.5|4508.5|4513|4509|4511.5|4507.5|26
1730352800000|2024-10-31 05:33:20|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|12
1730352810000|2024-10-31 05:33:30|4515.5|4511.5|4515|4511|4515.5|4511.5|4515|4511|15
1730352820000|2024-10-31 05:33:40|4514.5|4510.5|4516.5|4512.5|4516.5|4512.5|4513.5|4509.5|17
1730352830000|2024-10-31 05:33:50|4517.5|4513.5|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|11
1730352840000|2024-10-31 05:34:00|4517.5|4513.5|4521.5|4517.5|4521.5|4517.5|4517.5|4513.5|16
1730352850000|2024-10-31 05:34:10|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|10
1730352860000|2024-10-31 05:34:20|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|18
1730352870000|2024-10-31 05:34:30|4520.5|4516.5|4520|4516|4521|4517|4519.5|4515.5|51
1730352880000|2024-10-31 05:34:40|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|4
1730352890000|2024-10-31 05:34:50|4521.5|4517.5|4521|4517|4522.5|4518.5|4520.5|4516.5|14
1730352900000|2024-10-31 05:35:00|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|18
1730352910000|2024-10-31 05:35:10|4523.5|4519.5|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|59
1730352920000|2024-10-31 05:35:20|4522|4518|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|19
1730352930000|2024-10-31 05:35:30|4521|4517|4521.5|4517.5|4522.5|4518.5|4520.5|4516.5|10
1730352940000|2024-10-31 05:35:40|4520.5|4516.5|4523.5|4519.5|4523.5|4519.5|4520.5|4516.5|4
1730352950000|2024-10-31 05:35:50|4523|4519|4524|4520|4524.5|4520.5|4522.5|4518.5|15
1730352960000|2024-10-31 05:36:00|4523.5|4519.5|4525|4521|4525.5|4521.5|4523.5|4519.5|30
1730352970000|2024-10-31 05:36:10|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|26
1730352980000|2024-10-31 05:36:20|4524|4520|4522|4518|4524.5|4520.5|4521.5|4517.5|29
1730352990000|2024-10-31 05:36:30|4521.5|4517.5|4522|4518|4522|4518|4520.5|4516.5|24
1730353000000|2024-10-31 05:36:40|4521.5|4517.5|4522|4518|4522.5|4518.5|4520.5|4516.5|17
1730353010000|2024-10-31 05:36:50|4522.5|4518.5|4520|4516|4522.5|4518.5|4519.5|4515.5|6
1730353020000|2024-10-31 05:37:00|4519.5|4515.5|4522.5|4518.5|4522.5|4518.5|4519.5|4515.5|10
1730353030000|2024-10-31 05:37:10|4523|4519|4520.5|4516.5|4523|4519|4520.5|4516.5|32
1730353040000|2024-10-31 05:37:20|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|9
1730353050000|2024-10-31 05:37:30|4519|4515|4518|4514|4519.5|4515.5|4518|4514|9
1730353060000|2024-10-31 05:37:40|4517.5|4513.5|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|19
1730353070000|2024-10-31 05:37:50|4516|4512|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|8
1730353080000|2024-10-31 05:38:00|4516|4512|4517.5|4513.5|4517.5|4513.5|4515.5|4511.5|46
1730353090000|2024-10-31 05:38:10|4517|4513|4517.5|4513.5|4518.5|4514.5|4517|4513|10
1730353100000|2024-10-31 05:38:20|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|7
1730353110000|2024-10-31 05:38:30|4518|4514|4515.5|4511.5|4518|4514|4515|4511|37
1730353120000|2024-10-31 05:38:40|4516|4512|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|11
1730353130000|2024-10-31 05:38:50|4515|4511|4515|4511|4515.5|4511.5|4514.5|4510.5|5
1730353140000|2024-10-31 05:39:00|4514.5|4510.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|18
1730353150000|2024-10-31 05:39:10|4515|4511|4514.5|4510.5|4516|4512|4514.5|4510.5|27
1730353160000|2024-10-31 05:39:20|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513|4509|27
1730353170000|2024-10-31 05:39:30|4512.5|4508.5|4514.5|4510.5|4514.5|4510.5|4512.5|4508.5|13
1730353180000|2024-10-31 05:39:40|4514|4510|4512.5|4508.5|4514|4510|4511.5|4507.5|5
1730353190000|2024-10-31 05:39:50|4513|4509|4514|4510|4514.5|4510.5|4513|4509|18
1730353200000|2024-10-31 05:40:00|4514.5|4510.5|4513.5|4509.5|4515|4511|4513|4509|10
1730353210000|2024-10-31 05:40:10|4514|4510|4514.5|4510.5|4515|4511|4514|4510|4
1730353220000|2024-10-31 05:40:20|4515|4511|4518|4514|4518|4514|4514.5|4510.5|18
1730353230000|2024-10-31 05:40:30|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518|4514|2
1730353240000|2024-10-31 05:40:40|4519|4515|4517.5|4513.5|4519|4515|4517.5|4513.5|3
1730353250000|2024-10-31 05:40:50|4518|4514|4517|4513|4518|4514|4517|4513|2
1730353260000|2024-10-31 05:41:00|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|3
1730353270000|2024-10-31 05:41:10|4514.5|4510.5|4515.5|4511.5|4516|4512|4514.5|4510.5|17
1730353280000|2024-10-31 05:41:20|4515|4511|4515.5|4511.5|4516.5|4512.5|4515|4511|17
1730353290000|2024-10-31 05:41:30|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|5
1730353300000|2024-10-31 05:41:40|4514.5|4510.5|4515|4511|4515|4511|4514|4510|9
1730353310000|2024-10-31 05:41:50|4515.5|4511.5|4516.5|4512.5|4517|4513|4515|4511|0
1730353320000|2024-10-31 05:42:00|4517|4513|4519|4515|4519.5|4515.5|4517|4513|13
1730353330000|2024-10-31 05:42:10|4519.5|4515.5|4519|4515|4519.5|4515.5|4518.5|4514.5|6
1730353340000|2024-10-31 05:42:20|4519.5|4515.5|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|17
1730353350000|2024-10-31 05:42:30|4521|4517|4519.5|4515.5|4521|4517|4519.5|4515.5|3
1730353360000|2024-10-31 05:42:40|4519|4515|4520|4516|4520.5|4516.5|4519|4515|5
1730353370000|2024-10-31 05:42:50|4520.5|4516.5|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|4
1730353380000|2024-10-31 05:43:00|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|15
1730353390000|2024-10-31 05:43:10|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|3
1730353400000|2024-10-31 05:43:20|4518|4514|4518.5|4514.5|4519.5|4515.5|4518|4514|9
1730353420000|2024-10-31 05:43:40|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|15
1730353430000|2024-10-31 05:43:50|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|21
1730353440000|2024-10-31 05:44:00|4517.5|4513.5|4521.5|4517.5|4521.5|4517.5|4517.5|4513.5|16
1730353450000|2024-10-31 05:44:10|4521|4517|4518.5|4514.5|4521|4517|4517.5|4513.5|18
1730353460000|2024-10-31 05:44:20|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|8
1730353470000|2024-10-31 05:44:30|4517.5|4513.5|4518|4514|4518.5|4514.5|4517.5|4513.5|1
1730353480000|2024-10-31 05:44:40|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518|4514|0
1730353490000|2024-10-31 05:44:50|4518|4514|4517.5|4513.5|4518|4514|4517.5|4513.5|9
1730353500000|2024-10-31 05:45:00|4517|4513|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|2
1730353510000|2024-10-31 05:45:10|4517|4513|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|8
1730353520000|2024-10-31 05:45:20|4515|4511|4514|4510|4515|4511|4514|4510|41
1730353530000|2024-10-31 05:45:30|4513.5|4509.5|4515|4511|4515.5|4511.5|4513.5|4509.5|28
1730353540000|2024-10-31 05:45:40|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|11
1730353550000|2024-10-31 05:45:50|4516|4512|4517|4513|4517.5|4513.5|4516|4512|30
1730353560000|2024-10-31 05:46:00|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|21
1730353570000|2024-10-31 05:46:10|4517.5|4513.5|4517.5|4513.5|4518|4514|4517.5|4513.5|8
1730353580000|2024-10-31 05:46:20|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|11
1730353590000|2024-10-31 05:46:30|4517|4513|4517|4513|4517.5|4513.5|4516.5|4512.5|4
1730353600000|2024-10-31 05:46:40|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|1
1730353610000|2024-10-31 05:46:50|4518|4514|4517.5|4513.5|4519.5|4515.5|4517.5|4513.5|10
1730353620000|2024-10-31 05:47:00|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|8
1730353630000|2024-10-31 05:47:10|4515.5|4511.5|4512.5|4508.5|4515.5|4511.5|4512|4508|22
1730353640000|2024-10-31 05:47:20|4511.5|4507.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|9
1730353650000|2024-10-31 05:47:30|4512|4508|4510.5|4506.5|4512|4508|4510.5|4506.5|10
1730353660000|2024-10-31 05:47:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|9
1730353670000|2024-10-31 05:47:50|4510|4506|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|62
1730353680000|2024-10-31 05:48:00|4508|4504|4505.5|4501.5|4508.5|4504.5|4505.5|4501.5|70
1730353690000|2024-10-31 05:48:10|4506|4502|4503.5|4499.5|4506.5|4502.5|4503|4499|80
1730353700000|2024-10-31 05:48:20|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|35
1730353710000|2024-10-31 05:48:30|4503|4499|4503.5|4499.5|4504|4500|4502.5|4498.5|39
1730353720000|2024-10-31 05:48:40|4504|4500|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|20
1730353730000|2024-10-31 05:48:50|4503|4499|4502.5|4498.5|4503|4499|4502|4498|11
1730353740000|2024-10-31 05:49:00|4502|4498|4501.5|4497.5|4502|4498|4500.5|4496.5|25
1730353750000|2024-10-31 05:49:10|4501|4497|4499.5|4495.5|4501|4497|4498.5|4494.5|55
1730353760000|2024-10-31 05:49:20|4499|4495|4499.5|4495.5|4500|4496|4498.5|4494.5|42
1730353770000|2024-10-31 05:49:30|4498.5|4494.5|4499.5|4495.5|4500.5|4496.5|4498.5|4494.5|56
1730353780000|2024-10-31 05:49:40|4499|4495|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|16
1730353790000|2024-10-31 05:49:50|4499|4495|4500.5|4496.5|4500.5|4496.5|4499|4495|6
1730353800000|2024-10-31 05:50:00|4501.5|4497.5|4502|4498|4502.5|4498.5|4500.5|4496.5|38
1730353810000|2024-10-31 05:50:10|4501.5|4497.5|4501|4497|4502|4498|4499.5|4495.5|50
1730353820000|2024-10-31 05:50:20|4500.5|4496.5|4502.5|4498.5|4503.5|4499.5|4500.5|4496.5|18
1730353830000|2024-10-31 05:50:30|4503|4499|4504|4500|4504.5|4500.5|4503|4499|37
1730353840000|2024-10-31 05:50:40|4503.5|4499.5|4503|4499|4504|4500|4502|4498|6
1730353850000|2024-10-31 05:50:50|4502.5|4498.5|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|10
1730353860000|2024-10-31 05:51:00|4505.5|4501.5|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|34
1730353870000|2024-10-31 05:51:10|4505.5|4501.5|4507|4503|4507.5|4503.5|4505|4501|18
1730353880000|2024-10-31 05:51:20|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|12
1730353890000|2024-10-31 05:51:30|4507|4503|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|7
1730353900000|2024-10-31 05:51:40|4509|4505|4510.5|4506.5|4510.5|4506.5|4508.5|4504.5|27
1730353910000|2024-10-31 05:51:50|4511|4507|4513.5|4509.5|4513.5|4509.5|4511|4507|20
1730353920000|2024-10-31 05:52:00|4514.5|4510.5|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|32
1730353930000|2024-10-31 05:52:10|4513.5|4509.5|4510.5|4506.5|4513.5|4509.5|4510.5|4506.5|19
1730353940000|2024-10-31 05:52:20|4510|4506|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|35
1730353950000|2024-10-31 05:52:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|22
1730353960000|2024-10-31 05:52:40|4512|4508|4513|4509|4513.5|4509.5|4512|4508|29
1730353970000|2024-10-31 05:52:50|4513.5|4509.5|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|20
1730353980000|2024-10-31 05:53:00|4513|4509|4510.5|4506.5|4513.5|4509.5|4510.5|4506.5|31
1730353990000|2024-10-31 05:53:10|4511|4507|4512.5|4508.5|4512.5|4508.5|4511|4507|8
1730354000000|2024-10-31 05:53:20|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|18
1730354010000|2024-10-31 05:53:30|4513|4509|4514.5|4510.5|4514.5|4510.5|4512.5|4508.5|26
1730354020000|2024-10-31 05:53:40|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|4
1730354030000|2024-10-31 05:53:50|4515|4511|4516.5|4512.5|4517.5|4513.5|4515|4511|31
1730354040000|2024-10-31 05:54:00|4517.5|4513.5|4517|4513|4518.5|4514.5|4516.5|4512.5|30
1730354050000|2024-10-31 05:54:10|4517.5|4513.5|4516.5|4512.5|4518|4514|4516.5|4512.5|18
1730354060000|2024-10-31 05:54:20|4515.5|4511.5|4515.5|4511.5|4516|4512|4515.5|4511.5|17
1730354070000|2024-10-31 05:54:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|6
1730354080000|2024-10-31 05:54:40|4516|4512|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|11
1730354090000|2024-10-31 05:54:50|4517|4513|4516|4512|4517|4513|4516|4512|8
1730354100000|2024-10-31 05:55:00|4515.5|4511.5|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|21
1730354110000|2024-10-31 05:55:10|4519.5|4515.5|4518|4514|4520|4516|4517.5|4513.5|43
1730354120000|2024-10-31 05:55:20|4517.5|4513.5|4517.5|4513.5|4518.5|4514.5|4517|4513|6
1730354130000|2024-10-31 05:55:30|4517|4513|4515.5|4511.5|4517|4513|4515.5|4511.5|10
1730354140000|2024-10-31 05:55:40|4516|4512|4514.5|4510.5|4516.5|4512.5|4514|4510|32
1730354150000|2024-10-31 05:55:50|4515|4511|4512.5|4508.5|4515|4511|4512.5|4508.5|11
1730354160000|2024-10-31 05:56:00|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511|4507|6
1730354170000|2024-10-31 05:56:10|4512|4508|4511|4507|4512.5|4508.5|4511|4507|14
1730354180000|2024-10-31 05:56:20|4511.5|4507.5|4511|4507|4511.5|4507.5|4510.5|4506.5|1
1730354190000|2024-10-31 05:56:30|4510.5|4506.5|4511|4507|4512|4508|4510.5|4506.5|36
1730354200000|2024-10-31 05:56:40|4510.5|4506.5|4511|4507|4511|4507|4510|4506|22
1730354210000|2024-10-31 05:56:50|4510.5|4506.5|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|6
1730354220000|2024-10-31 05:57:00|4513|4509|4514.5|4510.5|4515.5|4511.5|4513|4509|18
1730354230000|2024-10-31 05:57:10|4515.5|4511.5|4514|4510|4515.5|4511.5|4513.5|4509.5|14
1730354240000|2024-10-31 05:57:20|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|3
1730354250000|2024-10-31 05:57:30|4516|4512|4518|4514|4518.5|4514.5|4516|4512|35
1730354260000|2024-10-31 05:57:40|4517.5|4513.5|4517|4513|4517.5|4513.5|4516.5|4512.5|2
1730354270000|2024-10-31 05:57:50|4516.5|4512.5|4515.5|4511.5|4517|4513|4515.5|4511.5|3
1730354280000|2024-10-31 05:58:00|4516|4512|4517.5|4513.5|4517.5|4513.5|4515.5|4511.5|14
1730354290000|2024-10-31 05:58:10|4518.5|4514.5|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|23
1730354300000|2024-10-31 05:58:20|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|19
1730354310000|2024-10-31 05:58:30|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520|4516|9
1730354320000|2024-10-31 05:58:40|4520|4516|4522.5|4518.5|4522.5|4518.5|4520|4516|34
1730354330000|2024-10-31 05:58:50|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|69
1730354340000|2024-10-31 05:59:00|4523|4519|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|57
1730354350000|2024-10-31 05:59:10|4520.5|4516.5|4521|4517|4521.5|4517.5|4520.5|4516.5|25
1730354360000|2024-10-31 05:59:20|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|9
1730354370000|2024-10-31 05:59:30|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|24
1730354380000|2024-10-31 05:59:40|4520|4516|4521.5|4517.5|4521.5|4517.5|4520|4516|11
1730354390000|2024-10-31 05:59:50|4522|4518|4520.5|4516.5|4522|4518|4520.5|4516.5|12
1730354400000|2024-10-31 06:00:00|4521|4517|4522.5|4518.5|4524|4520|4520.5|4516.5|48
1730354410000|2024-10-31 06:00:10|4521.5|4517.5|4522|4518|4522|4518|4520.5|4516.5|19
1730354420000|2024-10-31 06:00:20|4522.5|4518.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|93
1730354430000|2024-10-31 06:00:30|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|3
1730354440000|2024-10-31 06:00:40|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|11
1730354450000|2024-10-31 06:00:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|11
1730354460000|2024-10-31 06:01:00|4525.5|4521.5|4525.5|4521.5|4527.5|4523.5|4525|4521|85
1730354470000|2024-10-31 06:01:10|4524|4520|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|52
1730354480000|2024-10-31 06:01:20|4523|4519|4523|4519|4523.5|4519.5|4522.5|4518.5|32
1730354490000|2024-10-31 06:01:30|4522.5|4518.5|4523|4519|4523|4519|4522.5|4518.5|6
1730354500000|2024-10-31 06:01:40|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4521.5|4517.5|18
1730354510000|2024-10-31 06:01:50|4523|4519|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|28
1730354520000|2024-10-31 06:02:00|4525.5|4521.5|4524.5|4520.5|4526|4522|4524.5|4520.5|22
1730354530000|2024-10-31 06:02:10|4525|4521|4522.5|4518.5|4525.5|4521.5|4522.5|4518.5|15
1730354540000|2024-10-31 06:02:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|28
1730354550000|2024-10-31 06:02:30|4523|4519|4523.5|4519.5|4524.5|4520.5|4521.5|4517.5|59
1730354560000|2024-10-31 06:02:40|4524|4520|4526.5|4522.5|4526.5|4522.5|4523.5|4519.5|12
1730354570000|2024-10-31 06:02:50|4526|4522|4526|4522|4526|4522|4525|4521|2
1730354580000|2024-10-31 06:03:00|4525.5|4521.5|4525|4521|4526|4522|4524.5|4520.5|18
1730354590000|2024-10-31 06:03:10|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4522.5|4518.5|55
1730354600000|2024-10-31 06:03:20|4525|4521|4524|4520|4525.5|4521.5|4524|4520|5
1730354610000|2024-10-31 06:03:30|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|32
1730354620000|2024-10-31 06:03:40|4524|4520|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|22
1730354630000|2024-10-31 06:03:50|4523|4519|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|31
1730354640000|2024-10-31 06:04:00|4522|4518|4520.5|4516.5|4522.5|4518.5|4519.5|4515.5|59
1730354650000|2024-10-31 06:04:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|11
1730354660000|2024-10-31 06:04:20|4521|4517|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|7
1730354670000|2024-10-31 06:04:30|4523|4519|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|5
1730354680000|2024-10-31 06:04:40|4524|4520|4525|4521|4525.5|4521.5|4523|4519|37
1730354690000|2024-10-31 06:04:50|4525.5|4521.5|4523.5|4519.5|4526.5|4522.5|4523.5|4519.5|35
1730354700000|2024-10-31 06:05:00|4523|4519|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|23
1730354710000|2024-10-31 06:05:10|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|5
1730354720000|2024-10-31 06:05:20|4522|4518|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|16
1730354730000|2024-10-31 06:05:30|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|49
1730354740000|2024-10-31 06:05:40|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|21
1730354750000|2024-10-31 06:05:50|4520|4516|4521.5|4517.5|4522|4518|4520|4516|27
1730354760000|2024-10-31 06:06:00|4522|4518|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|13
1730354770000|2024-10-31 06:06:10|4522|4518|4524|4520|4524.5|4520.5|4521.5|4517.5|8
1730354780000|2024-10-31 06:06:20|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|9
1730354790000|2024-10-31 06:06:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|19
1730354800000|2024-10-31 06:06:40|4524.5|4520.5|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|30
1730354810000|2024-10-31 06:06:50|4522|4518|4521.5|4517.5|4522|4518|4520|4516|19
1730354820000|2024-10-31 06:07:00|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|15
1730354830000|2024-10-31 06:07:10|4521.5|4517.5|4521.5|4517.5|4523.5|4519.5|4520.5|4516.5|20
1730354840000|2024-10-31 06:07:20|||||||||3
1730354850000|2024-10-31 06:07:30|4521|4517|4521|4517|4521|4517|4519.5|4515.5|6
1730354860000|2024-10-31 06:07:40|4521.5|4517.5|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|22
1730354870000|2024-10-31 06:07:50|4520|4516|4519.5|4515.5|4520|4516|4518.5|4514.5|12
1730354880000|2024-10-31 06:08:00|4519|4515|4521.5|4517.5|4521.5|4517.5|4518.5|4514.5|12
1730354890000|2024-10-31 06:08:10|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|29
1730354900000|2024-10-31 06:08:20|4524|4520|4525.5|4521.5|4525.5|4521.5|4524|4520|16
1730354910000|2024-10-31 06:08:30|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524|4520|18
1730354920000|2024-10-31 06:08:40|4526|4522|4528.5|4524.5|4528.5|4524.5|4525.5|4521.5|51
1730354930000|2024-10-31 06:08:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|110
1730354940000|2024-10-31 06:09:00|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528|4524|59
1730354950000|2024-10-31 06:09:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|17
1730354960000|2024-10-31 06:09:20|4529|4525|4529|4525|4529.5|4525.5|4529|4525|37
1730354970000|2024-10-31 06:09:30|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|25
1730354980000|2024-10-31 06:09:40|4528|4524|4530|4526|4530|4526|4528|4524|20
1730354990000|2024-10-31 06:09:50|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|10
1730355000000|2024-10-31 06:10:00|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4528.5|4524.5|15
1730355010000|2024-10-31 06:10:10|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|18
1730355020000|2024-10-31 06:10:20|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|30
1730355030000|2024-10-31 06:10:30|||||||||3
1730355040000|2024-10-31 06:10:40|4530|4526|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|25
1730355050000|2024-10-31 06:10:50|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|4
1730355060000|2024-10-31 06:11:00|4530.5|4526.5|4531|4527|4531|4527|4529|4525|16
1730355070000|2024-10-31 06:11:10|4531.5|4527.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|21
1730355080000|2024-10-31 06:11:20|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|2
1730355090000|2024-10-31 06:11:30|4532.5|4528.5|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|35
1730355100000|2024-10-31 06:11:40|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|56
1730355110000|2024-10-31 06:11:50|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|22
1730355120000|2024-10-31 06:12:00|4532|4528|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|86
1730355130000|2024-10-31 06:12:10|4533|4529|4534.5|4530.5|4534.5|4530.5|4533|4529|16
1730355140000|2024-10-31 06:12:20|4535|4531|4536.5|4532.5|4537.5|4533.5|4535|4531|35
1730355150000|2024-10-31 06:12:30|4537|4533|4537.5|4533.5|4538.5|4534.5|4536.5|4532.5|97
1730355160000|2024-10-31 06:12:40|4537|4533|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|46
1730355170000|2024-10-31 06:12:50|4537|4533|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|6
1730355180000|2024-10-31 06:13:00|4537|4533|4539.5|4535.5|4539.5|4535.5|4536.5|4532.5|25
1730355190000|2024-10-31 06:13:10|4540|4536|4541|4537|4541.5|4537.5|4539.5|4535.5|150
1730355200000|2024-10-31 06:13:20|4541.5|4537.5|4541|4537|4542|4538|4540|4536|154
1730355210000|2024-10-31 06:13:30|4540.5|4536.5|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|186
1730355220000|2024-10-31 06:13:40|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|151
1730355230000|2024-10-31 06:13:50|4541|4537|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|146
1730355240000|2024-10-31 06:14:00|4541|4537|4543.5|4539.5|4543.5|4539.5|4541|4537|84
1730355250000|2024-10-31 06:14:10|4543|4539|4544|4540|4544.5|4540.5|4542.5|4538.5|79
1730355260000|2024-10-31 06:14:20|4544.5|4540.5|4544.5|4540.5|4545|4541|4543.5|4539.5|21
1730355270000|2024-10-31 06:14:30|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|35
1730355280000|2024-10-31 06:14:40|4544.5|4540.5|4543.5|4539.5|4545|4541|4543.5|4539.5|130
1730355290000|2024-10-31 06:14:50|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4541|4537|119
1730355300000|2024-10-31 06:15:00|4543|4539|4542.5|4538.5|4544|4540|4542.5|4538.5|31
1730355310000|2024-10-31 06:15:10|4542|4538|4540|4536|4542.5|4538.5|4540|4536|23
1730355320000|2024-10-31 06:15:20|4540.5|4536.5|4537.5|4533.5|4540.5|4536.5|4536.5|4532.5|56
1730355330000|2024-10-31 06:15:30|4537|4533|4537|4533|4537.5|4533.5|4536.5|4532.5|75
1730355340000|2024-10-31 06:15:40|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|33
1730355350000|2024-10-31 06:15:50|4537.5|4533.5|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|25
1730355360000|2024-10-31 06:16:00|4536|4532|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|42
1730355370000|2024-10-31 06:16:10|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|22
1730355380000|2024-10-31 06:16:20|4536|4532|4538.5|4534.5|4538.5|4534.5|4535.5|4531.5|30
1730355390000|2024-10-31 06:16:30|4538|4534|4538|4534|4538.5|4534.5|4537.5|4533.5|73
1730355400000|2024-10-31 06:16:40|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|18
1730355410000|2024-10-31 06:16:50|4537|4533|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|12
1730355420000|2024-10-31 06:17:00|4537|4533|4535|4531|4537.5|4533.5|4535|4531|23
1730355430000|2024-10-31 06:17:10|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|22
1730355440000|2024-10-31 06:17:20|4535|4531|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|15
1730355450000|2024-10-31 06:17:30|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|13
1730355460000|2024-10-31 06:17:40|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|11
1730355470000|2024-10-31 06:17:50|4533|4529|4535|4531|4535|4531|4532.5|4528.5|24
1730355480000|2024-10-31 06:18:00|4534.5|4530.5|4533|4529|4535.5|4531.5|4532.5|4528.5|9
1730355490000|2024-10-31 06:18:10|4533.5|4529.5|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|13
1730355500000|2024-10-31 06:18:20|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|20
1730355510000|2024-10-31 06:18:30|4531|4527|4529.5|4525.5|4531|4527|4529.5|4525.5|32
1730355520000|2024-10-31 06:18:40|4530.5|4526.5|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|19
1730355530000|2024-10-31 06:18:50|4532|4528|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|9
1730355540000|2024-10-31 06:19:00|4531|4527|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|14
1730355550000|2024-10-31 06:19:10|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|32
1730355560000|2024-10-31 06:19:20|4534|4530|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|11
1730355570000|2024-10-31 06:19:30|4533|4529|4537|4533|4537|4533|4533|4529|19
1730355580000|2024-10-31 06:19:40|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|36
1730355590000|2024-10-31 06:19:50|4537|4533|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|22
1730355600000|2024-10-31 06:20:00|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|21
1730355610000|2024-10-31 06:20:10|4538|4534|4536|4532|4538|4534|4536|4532|35
1730355620000|2024-10-31 06:20:20|4535.5|4531.5|4534.5|4530.5|4536|4532|4534|4530|10
1730355630000|2024-10-31 06:20:30|4535.5|4531.5|4536|4532|4536.5|4532.5|4535|4531|13
1730355640000|2024-10-31 06:20:40|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534.5|4530.5|5
1730355650000|2024-10-31 06:20:50|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|9
1730355660000|2024-10-31 06:21:00|4535.5|4531.5|4536.5|4532.5|4538|4534|4535|4531|37
1730355670000|2024-10-31 06:21:10|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|4
1730355680000|2024-10-31 06:21:20|4537|4533|4536|4532|4537.5|4533.5|4535.5|4531.5|30
1730355690000|2024-10-31 06:21:30|4535.5|4531.5|4535.5|4531.5|4536|4532|4535|4531|0
1730355700000|2024-10-31 06:21:40|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|14
1730355710000|2024-10-31 06:21:50|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|33
1730355720000|2024-10-31 06:22:00|4538|4534|4539.5|4535.5|4539.5|4535.5|4538|4534|73
1730355730000|2024-10-31 06:22:10|4540|4536|4540|4536|4540|4536|4539.5|4535.5|22
1730355740000|2024-10-31 06:22:20|4540.5|4536.5|4538.5|4534.5|4540.5|4536.5|4537.5|4533.5|70
1730355750000|2024-10-31 06:22:30|4537.5|4533.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|77
1730355760000|2024-10-31 06:22:40|4539|4535|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|3
1730355770000|2024-10-31 06:22:50|4538|4534|4538.5|4534.5|4538.5|4534.5|4537|4533|18
1730355780000|2024-10-31 06:23:00|4539|4535|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|11
1730355790000|2024-10-31 06:23:10|4538|4534|4538|4534|4538|4534|4538|4534|4
1730355800000|2024-10-31 06:23:20|4537.5|4533.5|4539|4535|4539.5|4535.5|4537.5|4533.5|9
1730355810000|2024-10-31 06:23:30|4538.5|4534.5|4539.5|4535.5|4540|4536|4538.5|4534.5|20
1730355820000|2024-10-31 06:23:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|15
1730355830000|2024-10-31 06:23:50|4540.5|4536.5|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|48
1730355840000|2024-10-31 06:24:00|4541|4537|4542.5|4538.5|4542.5|4538.5|4540.5|4536.5|17
1730355850000|2024-10-31 06:24:10|4543|4539|4542|4538|4543.5|4539.5|4542|4538|40
1730355860000|2024-10-31 06:24:20|4541.5|4537.5|4541.5|4537.5|4543|4539|4541.5|4537.5|12
1730355870000|2024-10-31 06:24:30|4542|4538|4542|4538|4543|4539|4542|4538|9
1730355880000|2024-10-31 06:24:40|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|18
1730355890000|2024-10-31 06:24:50|4542|4538|4542|4538|4542|4538|4541.5|4537.5|10
1730355900000|2024-10-31 06:25:00|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4540.5|4536.5|37
1730355910000|2024-10-31 06:25:10|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|37
1730355920000|2024-10-31 06:25:20|4540|4536|4541|4537|4542|4538|4539.5|4535.5|31
1730355930000|2024-10-31 06:25:30|4541.5|4537.5|4541.5|4537.5|4542|4538|4541|4537|9
1730355940000|2024-10-31 06:25:40|4542|4538|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|8
1730355950000|2024-10-31 06:25:50|4542|4538|4540.5|4536.5|4542|4538|4540.5|4536.5|9
1730355960000|2024-10-31 06:26:00|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|15
1730355970000|2024-10-31 06:26:10|4540|4536|4538.5|4534.5|4540|4536|4537.5|4533.5|11
1730355980000|2024-10-31 06:26:20|4538|4534|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|18
1730355990000|2024-10-31 06:26:30|4540.5|4536.5|4541|4537|4542.5|4538.5|4540|4536|32
1730356000000|2024-10-31 06:26:40|4540.5|4536.5|4539.5|4535.5|4541|4537|4539.5|4535.5|23
1730356010000|2024-10-31 06:26:50|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|20
1730356020000|2024-10-31 06:27:00|4540.5|4536.5|4541|4537|4541.5|4537.5|4540.5|4536.5|12
1730356030000|2024-10-31 06:27:10|4540.5|4536.5|4541.5|4537.5|4542.5|4538.5|4540.5|4536.5|33
1730356040000|2024-10-31 06:27:20|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|1
1730356050000|2024-10-31 06:27:30|4543.5|4539.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|25
1730356060000|2024-10-31 06:27:40|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541|4537|7
1730356070000|2024-10-31 06:27:50|4541|4537|4542|4538|4542|4538|4540.5|4536.5|29
1730356080000|2024-10-31 06:28:00|4541.5|4537.5|4543|4539|4543.5|4539.5|4541.5|4537.5|42
1730356090000|2024-10-31 06:28:10|4542.5|4538.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|18
1730356100000|2024-10-31 06:28:20|4542|4538|4543|4539|4543.5|4539.5|4541.5|4537.5|20
1730356110000|2024-10-31 06:28:30|4542.5|4538.5|4543.5|4539.5|4544.5|4540.5|4542.5|4538.5|9
1730356120000|2024-10-31 06:28:40|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|28
1730356130000|2024-10-31 06:28:50|4542.5|4538.5|4543|4539|4543.5|4539.5|4542|4538|38
1730356140000|2024-10-31 06:29:00|4542.5|4538.5|4540.5|4536.5|4543.5|4539.5|4540.5|4536.5|24
1730356150000|2024-10-31 06:29:10|4539.5|4535.5|4539|4535|4540.5|4536.5|4538.5|4534.5|55
1730356160000|2024-10-31 06:29:20|4539.5|4535.5|4541|4537|4541.5|4537.5|4539.5|4535.5|17
1730356170000|2024-10-31 06:29:30|4540.5|4536.5|4540.5|4536.5|4542.5|4538.5|4540.5|4536.5|26
1730356180000|2024-10-31 06:29:40|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|8
1730356190000|2024-10-31 06:29:50|4540|4536|4538.5|4534.5|4540.5|4536.5|4538.5|4534.5|44
1730356200000|2024-10-31 06:30:00|4539|4535|4540.5|4536.5|4541|4537|4539|4535|21
1730356210000|2024-10-31 06:30:10|4539.5|4535.5|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|8
1730356220000|2024-10-31 06:30:20|4537|4533|4536.5|4532.5|4537|4533|4535.5|4531.5|41
1730356230000|2024-10-31 06:30:30|4536|4532|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|33
1730356240000|2024-10-31 06:30:40|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|26
1730356250000|2024-10-31 06:30:50|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|5
1730356260000|2024-10-31 06:31:00|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|18
1730356270000|2024-10-31 06:31:10|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|25
1730356280000|2024-10-31 06:31:20|4535|4531|4534.5|4530.5|4535|4531|4534|4530|2
1730356290000|2024-10-31 06:31:30|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|15
1730356300000|2024-10-31 06:31:40|4534.5|4530.5|4535|4531|4535|4531|4534|4530|7
1730356310000|2024-10-31 06:31:50|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|23
1730356320000|2024-10-31 06:32:00|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534|4530|12
1730356330000|2024-10-31 06:32:10|4534|4530|4532|4528|4534|4530|4531.5|4527.5|40
1730356340000|2024-10-31 06:32:20|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|35
1730356350000|2024-10-31 06:32:30|4532|4528|4532|4528|4532.5|4528.5|4531.5|4527.5|8
1730356360000|2024-10-31 06:32:40|4531.5|4527.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|2
1730356370000|2024-10-31 06:32:50|4532|4528|4532|4528|4532.5|4528.5|4531|4527|11
1730356380000|2024-10-31 06:33:00|4531.5|4527.5|4531|4527|4533.5|4529.5|4530.5|4526.5|27
1730356390000|2024-10-31 06:33:10|4530.5|4526.5|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|18
1730356400000|2024-10-31 06:33:20|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|9
1730356410000|2024-10-31 06:33:30|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|1
1730356420000|2024-10-31 06:33:40|4531|4527|4529.5|4525.5|4531|4527|4529|4525|25
1730356430000|2024-10-31 06:33:50|4529|4525|4530|4526|4530.5|4526.5|4528.5|4524.5|60
1730356440000|2024-10-31 06:34:00|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4528.5|4524.5|49
1730356450000|2024-10-31 06:34:10|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|18
1730356460000|2024-10-31 06:34:20|4531|4527|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|22
1730356470000|2024-10-31 06:34:30|4532.5|4528.5|4532|4528|4532.5|4528.5|4531.5|4527.5|22
1730356480000|2024-10-31 06:34:40|4531.5|4527.5|4532|4528|4532.5|4528.5|4531.5|4527.5|8
1730356490000|2024-10-31 06:34:50|4531.5|4527.5|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|30
1730356500000|2024-10-31 06:35:00|4532|4528|4534.5|4530.5|4534.5|4530.5|4531.5|4527.5|8
1730356510000|2024-10-31 06:35:10|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|18
1730356520000|2024-10-31 06:35:20|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|3
1730356530000|2024-10-31 06:35:30|4534.5|4530.5|4534.5|4530.5|4535|4531|4533.5|4529.5|2
1730356540000|2024-10-31 06:35:40|4535|4531|4535.5|4531.5|4536|4532|4534.5|4530.5|5
1730356550000|2024-10-31 06:35:50|4536|4532|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|18
1730356560000|2024-10-31 06:36:00|4537|4533|4536|4532|4537.5|4533.5|4536|4532|9
1730356570000|2024-10-31 06:36:10|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|14
1730356580000|2024-10-31 06:36:20|4535|4531|4537|4533|4537.5|4533.5|4535|4531|12
1730356590000|2024-10-31 06:36:30|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|7
1730356600000|2024-10-31 06:36:40|4537|4533|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|30
1730356610000|2024-10-31 06:36:50|4535|4531|4536.5|4532.5|4536.5|4532.5|4534.5|4530.5|21
1730356620000|2024-10-31 06:37:00|4535.5|4531.5|4535|4531|4536.5|4532.5|4534.5|4530.5|8
1730356630000|2024-10-31 06:37:10|4534.5|4530.5|4534|4530|4534.5|4530.5|4533|4529|9
1730356640000|2024-10-31 06:37:20|4533.5|4529.5|4535|4531|4535.5|4531.5|4533.5|4529.5|25
1730356650000|2024-10-31 06:37:30|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|19
1730356660000|2024-10-31 06:37:40|4533|4529|4531.5|4527.5|4533|4529|4530.5|4526.5|2
1730356670000|2024-10-31 06:37:50|4531|4527|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|18
1730356680000|2024-10-31 06:38:00|4533|4529|4532|4528|4533|4529|4531.5|4527.5|13
1730356690000|2024-10-31 06:38:10|4532.5|4528.5|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|4
1730356700000|2024-10-31 06:38:20|4531|4527|4532.5|4528.5|4532.5|4528.5|4531|4527|7
1730356710000|2024-10-31 06:38:30|4532|4528|4531|4527|4532|4528|4530.5|4526.5|4
1730356720000|2024-10-31 06:38:40|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|3
1730356730000|2024-10-31 06:38:50|4532|4528|4531.5|4527.5|4532|4528|4531|4527|7
1730356740000|2024-10-31 06:39:00|4532|4528|4533.5|4529.5|4533.5|4529.5|4532|4528|18
1730356750000|2024-10-31 06:39:10|4533|4529|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|15
1730356760000|2024-10-31 06:39:20|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|5
1730356770000|2024-10-31 06:39:30|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|6
1730356780000|2024-10-31 06:39:40|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|39
1730356790000|2024-10-31 06:39:50|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|58
1730356800000|2024-10-31 06:40:00|4528.5|4524.5|4526|4522|4528.5|4524.5|4526|4522|62
1730356810000|2024-10-31 06:40:10|4525.5|4521.5|4525|4521|4526|4522|4524.5|4520.5|20
1730356820000|2024-10-31 06:40:20|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|84
1730356830000|2024-10-31 06:40:30|4524|4520|4523|4519|4524|4520|4522.5|4518.5|35
1730356840000|2024-10-31 06:40:40|4522.5|4518.5|4525.5|4521.5|4526.5|4522.5|4522.5|4518.5|20
1730356850000|2024-10-31 06:40:50|4525|4521|4523.5|4519.5|4525.5|4521.5|4522.5|4518.5|9
1730356860000|2024-10-31 06:41:00|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|19
1730356870000|2024-10-31 06:41:10|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|13
1730356880000|2024-10-31 06:41:20|4524|4520|4522.5|4518.5|4524|4520|4522.5|4518.5|21
1730356890000|2024-10-31 06:41:30|4523|4519|4521.5|4517.5|4523|4519|4521.5|4517.5|21
1730356900000|2024-10-31 06:41:40|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|4
1730356910000|2024-10-31 06:41:50|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|4
1730356920000|2024-10-31 06:42:00|4522|4518|4521.5|4517.5|4522.5|4518.5|4521|4517|43
1730356930000|2024-10-31 06:42:10|4521|4517|4521.5|4517.5|4523.5|4519.5|4521|4517|103
1730356940000|2024-10-31 06:42:20|4522|4518|4523.5|4519.5|4523.5|4519.5|4522|4518|22
1730356950000|2024-10-31 06:42:30|4524|4520|4523.5|4519.5|4524|4520|4522.5|4518.5|5
1730356960000|2024-10-31 06:42:40|4523|4519|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|13
1730356970000|2024-10-31 06:42:50|4524|4520|4526.5|4522.5|4526.5|4522.5|4523|4519|18
1730356980000|2024-10-31 06:43:00|4527|4523|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|18
1730356990000|2024-10-31 06:43:10|4525|4521|4523|4519|4525.5|4521.5|4522.5|4518.5|11
1730357000000|2024-10-31 06:43:20|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|6
1730357010000|2024-10-31 06:43:30|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|18
1730357020000|2024-10-31 06:43:40|4521|4517|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|43
1730357030000|2024-10-31 06:43:50|4519|4515|4521|4517|4521|4517|4518.5|4514.5|24
1730357040000|2024-10-31 06:44:00|4521.5|4517.5|4518.5|4514.5|4521.5|4517.5|4518.5|4514.5|19
1730357050000|2024-10-31 06:44:10|4519|4515|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|22
1730357060000|2024-10-31 06:44:20|4521|4517|4520.5|4516.5|4521.5|4517.5|4520|4516|8
1730357070000|2024-10-31 06:44:30|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|24
1730357080000|2024-10-31 06:44:40|4521|4517|4522|4518|4522.5|4518.5|4520.5|4516.5|8
1730357090000|2024-10-31 06:44:50|4522.5|4518.5|4519.5|4515.5|4522.5|4518.5|4519.5|4515.5|3
1730357100000|2024-10-31 06:45:00|4520.5|4516.5|4520.5|4516.5|4521|4517|4519.5|4515.5|16
1730357110000|2024-10-31 06:45:10|4521|4517|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|32
1730357120000|2024-10-31 06:45:20|4520|4516|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|18
1730357130000|2024-10-31 06:45:30|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|6
1730357140000|2024-10-31 06:45:40|4521|4517|4521.5|4517.5|4522|4518|4521|4517|19
1730357150000|2024-10-31 06:45:50|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|14
1730357160000|2024-10-31 06:46:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|34
1730357170000|2024-10-31 06:46:10|4521|4517|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|18
1730357180000|2024-10-31 06:46:20|4520.5|4516.5|4520|4516|4521|4517|4519.5|4515.5|6
1730357190000|2024-10-31 06:46:30|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|24
1730357200000|2024-10-31 06:46:40|4521|4517|4519|4515|4521|4517|4519|4515|12
1730357210000|2024-10-31 06:46:50|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|9
1730357220000|2024-10-31 06:47:00|4518|4514|4517.5|4513.5|4518|4514|4516.5|4512.5|90
1730357230000|2024-10-31 06:47:10|4517|4513|4517.5|4513.5|4518.5|4514.5|4517|4513|12
1730357240000|2024-10-31 06:47:20|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|7
1730357250000|2024-10-31 06:47:30|4518.5|4514.5|4517.5|4513.5|4519.5|4515.5|4517.5|4513.5|17
1730357260000|2024-10-31 06:47:40|4516.5|4512.5|4516.5|4512.5|4517|4513|4516.5|4512.5|7
1730357270000|2024-10-31 06:47:50|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|16
1730357280000|2024-10-31 06:48:00|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|11
1730357290000|2024-10-31 06:48:10|4519|4515|4517.5|4513.5|4519.5|4515.5|4517.5|4513.5|14
1730357300000|2024-10-31 06:48:20|||||||||13
1730357310000|2024-10-31 06:48:30|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|7
1730357320000|2024-10-31 06:48:40|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|38
1730357330000|2024-10-31 06:48:50|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|22
1730357340000|2024-10-31 06:49:00|4520|4516|4519|4515|4520.5|4516.5|4518.5|4514.5|12
1730357350000|2024-10-31 06:49:10|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|3
1730357360000|2024-10-31 06:49:20|4520|4516|4520|4516|4520.5|4516.5|4519.5|4515.5|25
1730357370000|2024-10-31 06:49:30|4520.5|4516.5|4521.5|4517.5|4522.5|4518.5|4520|4516|22
1730357380000|2024-10-31 06:49:40|4522.5|4518.5|4523|4519|4523.5|4519.5|4522.5|4518.5|28
1730357390000|2024-10-31 06:49:50|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|17
1730357400000|2024-10-31 06:50:00|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|5
1730357410000|2024-10-31 06:50:10|4522|4518|4521.5|4517.5|4522|4518|4521|4517|13
1730357420000|2024-10-31 06:50:20|4521|4517|4521.5|4517.5|4522|4518|4521|4517|0
1730357430000|2024-10-31 06:50:30|4521|4517|4520|4516|4521.5|4517.5|4519.5|4515.5|23
1730357440000|2024-10-31 06:50:40|4519.5|4515.5|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|19
1730357450000|2024-10-31 06:50:50|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|5
1730357460000|2024-10-31 06:51:00|4522.5|4518.5|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|104
1730357470000|2024-10-31 06:51:10|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|55
1730357480000|2024-10-31 06:51:20|4525|4521|4523|4519|4525.5|4521.5|4523|4519|67
1730357490000|2024-10-31 06:51:30|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523|4519|26
1730357500000|2024-10-31 06:51:40|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|16
1730357510000|2024-10-31 06:51:50|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|12
1730357520000|2024-10-31 06:52:00|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|4
1730357530000|2024-10-31 06:52:10|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|1
1730357540000|2024-10-31 06:52:20|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|7
1730357550000|2024-10-31 06:52:30|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|3
1730357560000|2024-10-31 06:52:40|4523.5|4519.5|4523.5|4519.5|4524|4520|4523.5|4519.5|0
1730357570000|2024-10-31 06:52:50|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|13
1730357580000|2024-10-31 06:53:00|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|6
1730357590000|2024-10-31 06:53:10|4524|4520|4523|4519|4524.5|4520.5|4523|4519|16
1730357600000|2024-10-31 06:53:20|4523.5|4519.5|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|15
1730357610000|2024-10-31 06:53:30|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|0
1730357620000|2024-10-31 06:53:40|4522|4518|4523.5|4519.5|4523.5|4519.5|4521.5|4517.5|20
1730357630000|2024-10-31 06:53:50|4524|4520|4525.5|4521.5|4525.5|4521.5|4524|4520|18
1730357640000|2024-10-31 06:54:00|4525|4521|4525.5|4521.5|4526|4522|4525|4521|22
1730357650000|2024-10-31 06:54:10|4525|4521|4525.5|4521.5|4526.5|4522.5|4525|4521|16
1730357660000|2024-10-31 06:54:20|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|13
1730357670000|2024-10-31 06:54:30|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|6
1730357680000|2024-10-31 06:54:40|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|10
1730357690000|2024-10-31 06:54:50|4524|4520|4523.5|4519.5|4524|4520|4522.5|4518.5|18
1730357700000|2024-10-31 06:55:00|4524|4520|4524|4520|4524|4520|4523.5|4519.5|4
1730357710000|2024-10-31 06:55:10|4524.5|4520.5|4522|4518|4524.5|4520.5|4522|4518|11
1730357720000|2024-10-31 06:55:20|4521.5|4517.5|4521.5|4517.5|4522|4518|4521.5|4517.5|5
1730357730000|2024-10-31 06:55:30|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|5
1730357740000|2024-10-31 06:55:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|6
1730357750000|2024-10-31 06:55:50|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|8
1730357760000|2024-10-31 06:56:00|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522|4518|5
1730357770000|2024-10-31 06:56:10|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|21
1730357780000|2024-10-31 06:56:20|4522|4518|4522.5|4518.5|4523|4519|4521.5|4517.5|12
1730357790000|2024-10-31 06:56:30|4523|4519|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|18
1730357800000|2024-10-31 06:56:40|4522|4518|4521|4517|4522.5|4518.5|4521|4517|51
1730357810000|2024-10-31 06:56:50|4521.5|4517.5|4520|4516|4521.5|4517.5|4520|4516|55
1730357820000|2024-10-31 06:57:00|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|80
1730357830000|2024-10-31 06:57:10|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|63
1730357840000|2024-10-31 06:57:20|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|26
1730357850000|2024-10-31 06:57:30|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|8
1730357860000|2024-10-31 06:57:40|4518.5|4514.5|4519|4515|4519.5|4515.5|4518.5|4514.5|19
1730357870000|2024-10-31 06:57:50|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|16
1730357880000|2024-10-31 06:58:00|4518|4514|4517|4513|4518.5|4514.5|4517|4513|12
1730357890000|2024-10-31 06:58:10|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|21
1730357900000|2024-10-31 06:58:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|48
1730357910000|2024-10-31 06:58:30|||||||||5
1730357920000|2024-10-31 06:58:40|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|14
1730357930000|2024-10-31 06:58:50|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|5
1730357940000|2024-10-31 06:59:00|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|4
1730357950000|2024-10-31 06:59:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|9
1730357960000|2024-10-31 06:59:20|4515|4511|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|26
1730357970000|2024-10-31 06:59:30|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|73
1730357980000|2024-10-31 06:59:40|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|128
1730357990000|2024-10-31 06:59:50|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|18
1730358000000|2024-10-31 07:00:00|4518|4514|4519.5|4515.5|4519.5|4515.5|4517.5|4513.5|13
1730358010000|2024-10-31 07:00:10|4519|4515|4517.5|4513.5|4519.5|4515.5|4517.5|4513.5|34
1730358020000|2024-10-31 07:00:20|4516.5|4512.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|4
1730358030000|2024-10-31 07:00:30|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|1
1730358040000|2024-10-31 07:00:40|4517|4513|4517|4513|4517.5|4513.5|4516.5|4512.5|34
1730358050000|2024-10-31 07:00:50|4516.5|4512.5|4515.5|4511.5|4517|4513|4515.5|4511.5|81
1730358060000|2024-10-31 07:01:00|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|16
1730358070000|2024-10-31 07:01:10|4516.5|4512.5|4516|4512|4516.5|4512.5|4516|4512|6
1730358080000|2024-10-31 07:01:20|4516.5|4512.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|10
1730358090000|2024-10-31 07:01:30|4515|4511|4515|4511|4516.5|4512.5|4515|4511|34
1730358100000|2024-10-31 07:01:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|6
1730358110000|2024-10-31 07:01:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|32
1730358120000|2024-10-31 07:02:00|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|8
1730358130000|2024-10-31 07:02:10|4518|4514|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|16
1730358140000|2024-10-31 07:02:20|||||||||1
1730358150000|2024-10-31 07:02:30|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|8
1730358160000|2024-10-31 07:02:40|4518|4514|4518.5|4514.5|4519.5|4515.5|4518|4514|8
1730358170000|2024-10-31 07:02:50|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|20
1730358180000|2024-10-31 07:03:00|4516.5|4512.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|36
1730358190000|2024-10-31 07:03:10|||||||||8
1730358200000|2024-10-31 07:03:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|10
1730358210000|2024-10-31 07:03:30|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|27
1730358220000|2024-10-31 07:03:40|4517.5|4513.5|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|37
1730358230000|2024-10-31 07:03:50|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|23
1730358240000|2024-10-31 07:04:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|10
1730358250000|2024-10-31 07:04:10|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|34
1730358260000|2024-10-31 07:04:20|||||||||4
1730358270000|2024-10-31 07:04:30|||||||||10
1730358280000|2024-10-31 07:04:40|||||||||5
1730358290000|2024-10-31 07:04:50|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|33
1730358300000|2024-10-31 07:05:00|4517|4513|4518.5|4514.5|4518.5|4514.5|4517|4513|12
1730358310000|2024-10-31 07:05:10|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|37
1730358320000|2024-10-31 07:05:20|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|25
1730358330000|2024-10-31 07:05:30|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|22
1730358340000|2024-10-31 07:05:40|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|7
1730358350000|2024-10-31 07:05:50|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|8
1730358360000|2024-10-31 07:06:00|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|2
1730358370000|2024-10-31 07:06:10|4520|4516|4521.5|4517.5|4521.5|4517.5|4520|4516|13
1730358380000|2024-10-31 07:06:20|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|14
1730358390000|2024-10-31 07:06:30|4521|4517|4522.5|4518.5|4522.5|4518.5|4521|4517|13
1730358400000|2024-10-31 07:06:40|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|18
1730358410000|2024-10-31 07:06:50|||||||||4
1730358420000|2024-10-31 07:07:00|4522.5|4518.5|4522|4518|4522.5|4518.5|4520.5|4516.5|70
1730358430000|2024-10-31 07:07:10|4522.5|4518.5|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|16
1730358440000|2024-10-31 07:07:20|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|5
1730358450000|2024-10-31 07:07:30|4525|4521|4525|4521|4525|4521|4525|4521|12
1730358460000|2024-10-31 07:07:40|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|4
1730358470000|2024-10-31 07:07:50|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|11
1730358480000|2024-10-31 07:08:00|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|24
1730358490000|2024-10-31 07:08:10|4523|4519|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|46
1730358500000|2024-10-31 07:08:20|4522|4518|4520|4516|4522|4518|4519.5|4515.5|37
1730358510000|2024-10-31 07:08:30|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|3
1730358520000|2024-10-31 07:08:40|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|7
1730358530000|2024-10-31 07:08:50|4520|4516|4520|4516|4520.5|4516.5|4519.5|4515.5|20
1730358540000|2024-10-31 07:09:00|4519.5|4515.5|4520|4516|4521|4517|4519.5|4515.5|13
1730358550000|2024-10-31 07:09:10|4519.5|4515.5|4520|4516|4521|4517|4519.5|4515.5|8
1730358560000|2024-10-31 07:09:20|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|2
1730358570000|2024-10-31 07:09:30|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|42
1730358580000|2024-10-31 07:09:40|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|16
1730358590000|2024-10-31 07:09:50|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|6
1730358600000|2024-10-31 07:10:00|4520|4516|4520|4516|4520.5|4516.5|4519.5|4515.5|21
1730358610000|2024-10-31 07:10:10|4519.5|4515.5|4517.5|4513.5|4519.5|4515.5|4517.5|4513.5|9
1730358620000|2024-10-31 07:10:20|||||||||13
1730358630000|2024-10-31 07:10:30|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|27
1730358640000|2024-10-31 07:10:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|27
1730358650000|2024-10-31 07:10:50|||||||||6
1730358660000|2024-10-31 07:11:00|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|18
1730358670000|2024-10-31 07:11:10|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|14
1730358680000|2024-10-31 07:11:20|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|10
1730358690000|2024-10-31 07:11:30|4517.5|4513.5|4517.5|4513.5|4518|4514|4517.5|4513.5|0
1730358710000|2024-10-31 07:11:50|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|9
1730358720000|2024-10-31 07:12:00|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|7
1730358730000|2024-10-31 07:12:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|6
1730358740000|2024-10-31 07:12:20|4515|4511|4516|4512|4516.5|4512.5|4515|4511|40
1730358750000|2024-10-31 07:12:30|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|4
1730358760000|2024-10-31 07:12:40|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|14
1730358770000|2024-10-31 07:12:50|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|10
1730358780000|2024-10-31 07:13:00|4515.5|4511.5|4516|4512|4516.5|4512.5|4515.5|4511.5|11
1730358790000|2024-10-31 07:13:10|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515|4511|5
1730358800000|2024-10-31 07:13:20|4515|4511|4515|4511|4515|4511|4515|4511|2
1730358810000|2024-10-31 07:13:30|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|0
1730358830000|2024-10-31 07:13:50|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|19
1730358840000|2024-10-31 07:14:00|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|13
1730358850000|2024-10-31 07:14:10|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|2
1730358860000|2024-10-31 07:14:20|4516|4512|4516|4512|4516|4512|4515.5|4511.5|3
1730358870000|2024-10-31 07:14:30|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|0
1730358880000|2024-10-31 07:14:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514|4510|9
1730358890000|2024-10-31 07:14:50|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|10
1730358900000|2024-10-31 07:15:00|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|13
1730358920000|2024-10-31 07:15:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|3
1730358930000|2024-10-31 07:15:30|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|24
1730358940000|2024-10-31 07:15:40|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|1
1730358950000|2024-10-31 07:15:50|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|3
1730358960000|2024-10-31 07:16:00|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|10
1730358970000|2024-10-31 07:16:10|4513.5|4509.5|4514|4510|4514.5|4510.5|4513.5|4509.5|15
1730358980000|2024-10-31 07:16:20|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|0
1730358990000|2024-10-31 07:16:30|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|14
1730359000000|2024-10-31 07:16:40|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|2
1730359010000|2024-10-31 07:16:50|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|5
1730359020000|2024-10-31 07:17:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|3
1730359030000|2024-10-31 07:17:10|||||||||9
1730359040000|2024-10-31 07:17:20|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|9
1730359050000|2024-10-31 07:17:30|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|2
1730359060000|2024-10-31 07:17:40|4514|4510|4514|4510|4514|4510|4514|4510|1
1730359070000|2024-10-31 07:17:50|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|12
1730359090000|2024-10-31 07:18:10|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|19
1730359100000|2024-10-31 07:18:20|4514|4510|4513.5|4509.5|4514|4510|4512.5|4508.5|11
1730359120000|2024-10-31 07:18:40|4513|4509|4512.5|4508.5|4513|4509|4512.5|4508.5|2
1730359130000|2024-10-31 07:18:50|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|14
1730359140000|2024-10-31 07:19:00|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|15
1730359150000|2024-10-31 07:19:10|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|18
1730359170000|2024-10-31 07:19:30|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|4
1730359180000|2024-10-31 07:19:40|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|14
1730359190000|2024-10-31 07:19:50|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|17
1730359200000|2024-10-31 07:20:00|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|8
1730359210000|2024-10-31 07:20:10|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|10
1730359220000|2024-10-31 07:20:20|4512|4508|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|15
1730359230000|2024-10-31 07:20:30|4511.5|4507.5|4512|4508|4512.5|4508.5|4511.5|4507.5|20
1730359240000|2024-10-31 07:20:40|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|0
1730359250000|2024-10-31 07:20:50|||||||||6
1730359260000|2024-10-31 07:21:00|4512.5|4508.5|4512|4508|4512.5|4508.5|4511.5|4507.5|12
1730359270000|2024-10-31 07:21:10|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|5
1730359280000|2024-10-31 07:21:20|||||||||1
1730359290000|2024-10-31 07:21:30|4512.5|4508.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|44
1730359300000|2024-10-31 07:21:40|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|0
1730359310000|2024-10-31 07:21:50|4513|4509|4513|4509|4513|4509|4513|4509|15
1730359320000|2024-10-31 07:22:00|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|11
1730359330000|2024-10-31 07:22:10|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|6
1730359340000|2024-10-31 07:22:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|0
1730359350000|2024-10-31 07:22:30|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|27
1730359360000|2024-10-31 07:22:40|||||||||2
1730359370000|2024-10-31 07:22:50|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|13
1730359380000|2024-10-31 07:23:00|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|26
1730359390000|2024-10-31 07:23:10|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|11
1730359400000|2024-10-31 07:23:20|4517.5|4513.5|4518|4514|4518.5|4514.5|4517.5|4513.5|1
1730359410000|2024-10-31 07:23:30|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|0
1730359420000|2024-10-31 07:23:40|4517|4513|4515.5|4511.5|4517|4513|4515.5|4511.5|27
1730359430000|2024-10-31 07:23:50|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|6
1730359440000|2024-10-31 07:24:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|6
1730359450000|2024-10-31 07:24:10|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|12
1730359460000|2024-10-31 07:24:20|||||||||2
1730359470000|2024-10-31 07:24:30|4515|4511|4515.5|4511.5|4516|4512|4515|4511|15
1730359480000|2024-10-31 07:24:40|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|2
1730359490000|2024-10-31 07:24:50|4517|4513|4516.5|4512.5|4517|4513|4516|4512|16
1730359500000|2024-10-31 07:25:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|3
1730359510000|2024-10-31 07:25:10|4517|4513|4517|4513|4517|4513|4516.5|4512.5|0
1730359520000|2024-10-31 07:25:20|4517.5|4513.5|4518|4514|4518.5|4514.5|4517.5|4513.5|8
1730359530000|2024-10-31 07:25:30|4517.5|4513.5|4518|4514|4518.5|4514.5|4517.5|4513.5|16
1730359540000|2024-10-31 07:25:40|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|26
1730359550000|2024-10-31 07:25:50|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|11
1730359560000|2024-10-31 07:26:00|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|1
1730359570000|2024-10-31 07:26:10|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|14
1730359580000|2024-10-31 07:26:20|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|3
1730359590000|2024-10-31 07:26:30|4518|4514|4518|4514|4518|4514|4517.5|4513.5|18
1730359600000|2024-10-31 07:26:40|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|1
1730359610000|2024-10-31 07:26:50|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|16
1730359620000|2024-10-31 07:27:00|4518|4514|4518|4514|4518|4514|4517.5|4513.5|0
1730359630000|2024-10-31 07:27:10|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|0
1730359640000|2024-10-31 07:27:20|||||||||5
1730359650000|2024-10-31 07:27:30|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|41
1730359660000|2024-10-31 07:27:40|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|3
1730359670000|2024-10-31 07:27:50|||||||||6
1730359680000|2024-10-31 07:28:00|4518|4514|4517|4513|4518.5|4514.5|4517|4513|27
1730359690000|2024-10-31 07:28:10|4516.5|4512.5|4515.5|4511.5|4517|4513|4515.5|4511.5|9
1730359700000|2024-10-31 07:28:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|20
1730359720000|2024-10-31 07:28:40|||||||||1
1730359740000|2024-10-31 07:29:00|4516|4512|4516|4512|4516|4512|4515.5|4511.5|4
1730359750000|2024-10-31 07:29:10|4515.5|4511.5|4517|4513|4517.5|4513.5|4515.5|4511.5|5
1730359760000|2024-10-31 07:29:20|4517.5|4513.5|4517|4513|4517.5|4513.5|4516.5|4512.5|2
1730359770000|2024-10-31 07:29:30|4516.5|4512.5|4517.5|4513.5|4518|4514|4516.5|4512.5|2
1730359780000|2024-10-31 07:29:40|||||||||40
1730359790000|2024-10-31 07:29:50|||||||||1
1730359800000|2024-10-31 07:30:00|||||||||9
1730359810000|2024-10-31 07:30:10|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|7
1730359820000|2024-10-31 07:30:20|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|27
1730359830000|2024-10-31 07:30:30|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|0
1730359840000|2024-10-31 07:30:40|||||||||1
1730359850000|2024-10-31 07:30:50|4519|4515|4518|4514|4519.5|4515.5|4517.5|4513.5|33
1730359860000|2024-10-31 07:31:00|4517.5|4513.5|4517.5|4513.5|4518|4514|4517.5|4513.5|7
1730359870000|2024-10-31 07:31:10|4518|4514|4518.5|4514.5|4518.5|4514.5|4518|4514|16
1730359880000|2024-10-31 07:31:20|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|2
1730359890000|2024-10-31 07:31:30|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|10
1730359900000|2024-10-31 07:31:40|||||||||8
1730359910000|2024-10-31 07:31:50|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|10
1730359920000|2024-10-31 07:32:00|4519|4515|4519|4515|4519|4515|4519|4515|15
1730359930000|2024-10-31 07:32:10|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|3
1730359940000|2024-10-31 07:32:20|4520|4516|4520|4516|4520|4516|4520|4516|7
1730359950000|2024-10-31 07:32:30|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|7
1730359960000|2024-10-31 07:32:40|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|9
1730359970000|2024-10-31 07:32:50|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|3
1730359980000|2024-10-31 07:33:00|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|7
1730359990000|2024-10-31 07:33:10|4520|4516|4520|4516|4520.5|4516.5|4519.5|4515.5|7
1730360000000|2024-10-31 07:33:20|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|7
1730360010000|2024-10-31 07:33:30|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|6
1730360020000|2024-10-31 07:33:40|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|23
1730360030000|2024-10-31 07:33:50|||||||||1
1730360040000|2024-10-31 07:34:00|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|64
1730360050000|2024-10-31 07:34:10|4521.5|4517.5|4521.5|4517.5|4522|4518|4521.5|4517.5|2
1730360060000|2024-10-31 07:34:20|4521|4517|4521|4517|4521.5|4517.5|4521|4517|24
1730360070000|2024-10-31 07:34:30|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521|4517|13
1730360080000|2024-10-31 07:34:40|||||||||2
1730360090000|2024-10-31 07:34:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|22
1730360100000|2024-10-31 07:35:00|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|9
1730360110000|2024-10-31 07:35:10|||||||||1
1730360120000|2024-10-31 07:35:20|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|4
1730360130000|2024-10-31 07:35:30|||||||||1
1730360140000|2024-10-31 07:35:40|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|6
1730360150000|2024-10-31 07:35:50|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|22
1730360160000|2024-10-31 07:36:00|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|2
1730360170000|2024-10-31 07:36:10|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|8
1730360190000|2024-10-31 07:36:30|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|7
1730360200000|2024-10-31 07:36:40|4520|4516|4520|4516|4520.5|4516.5|4520|4516|6
1730360210000|2024-10-31 07:36:50|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|2
1730360220000|2024-10-31 07:37:00|4521|4517|4521|4517|4521|4517|4521|4517|17
1730360230000|2024-10-31 07:37:10|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|8
1730360240000|2024-10-31 07:37:20|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|5
1730360250000|2024-10-31 07:37:30|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|8
1730360260000|2024-10-31 07:37:40|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|4
1730360270000|2024-10-31 07:37:50|4520.5|4516.5|4520|4516|4520.5|4516.5|4519.5|4515.5|2
1730360280000|2024-10-31 07:38:00|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|1
1730360290000|2024-10-31 07:38:10|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|29
1730360320000|2024-10-31 07:38:40|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|7
1730360330000|2024-10-31 07:38:50|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|15
1730360340000|2024-10-31 07:39:00|4520|4516|4520|4516|4520.5|4516.5|4519.5|4515.5|6
1730360350000|2024-10-31 07:39:10|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|1
1730360380000|2024-10-31 07:39:40|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|28
1730360390000|2024-10-31 07:39:50|4520.5|4516.5|4520|4516|4520.5|4516.5|4519.5|4515.5|9
1730360400000|2024-10-31 07:40:00|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|34
1730360410000|2024-10-31 07:40:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|15
1730360420000|2024-10-31 07:40:20|4520|4516|4520|4516|4520|4516|4519.5|4515.5|16
1730360430000|2024-10-31 07:40:30|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|17
1730360440000|2024-10-31 07:40:40|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|5
1730360450000|2024-10-31 07:40:50|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|16
1730360460000|2024-10-31 07:41:00|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|16
1730360470000|2024-10-31 07:41:10|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|3
1730360480000|2024-10-31 07:41:20|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|5
1730360500000|2024-10-31 07:41:40|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|37
1730360510000|2024-10-31 07:41:50|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|1
1730360520000|2024-10-31 07:42:00|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|4
1730360540000|2024-10-31 07:42:20|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|6
1730360550000|2024-10-31 07:42:30|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|6
1730360560000|2024-10-31 07:42:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|32
1730360570000|2024-10-31 07:42:50|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|18
1730360580000|2024-10-31 07:43:00|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|5
1730360590000|2024-10-31 07:43:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|12
1730360600000|2024-10-31 07:43:20|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|15
1730360610000|2024-10-31 07:43:30|4522.5|4518.5|4522.5|4518.5|4523|4519|4522|4518|27
1730360620000|2024-10-31 07:43:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|15
1730360630000|2024-10-31 07:43:50|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|0
1730360650000|2024-10-31 07:44:10|||||||||2
1730360660000|2024-10-31 07:44:20|||||||||5
1730360670000|2024-10-31 07:44:30|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|3
1730360680000|2024-10-31 07:44:40|||||||||4
1730360690000|2024-10-31 07:44:50|4520|4516|4520|4516|4520|4516|4519.5|4515.5|7
1730360700000|2024-10-31 07:45:00|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|4
1730360710000|2024-10-31 07:45:10|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|5
1730360720000|2024-10-31 07:45:20|||||||||10
1730360730000|2024-10-31 07:45:30|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|38
1730360740000|2024-10-31 07:45:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|27
1730360750000|2024-10-31 07:45:50|||||||||23
1730360760000|2024-10-31 07:46:00|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|38
1730360770000|2024-10-31 07:46:10|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|23
1730360780000|2024-10-31 07:46:20|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|26
1730360790000|2024-10-31 07:46:30|||||||||16
1730360800000|2024-10-31 07:46:40|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|22
1730360810000|2024-10-31 07:46:50|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|25
1730360820000|2024-10-31 07:47:00|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|56
1730360830000|2024-10-31 07:47:10|||||||||3
1730360840000|2024-10-31 07:47:20|4518|4514|4517.5|4513.5|4518|4514|4517.5|4513.5|23
1730360850000|2024-10-31 07:47:30|4517|4513|4517.5|4513.5|4517.5|4513.5|4517|4513|24
1730360860000|2024-10-31 07:47:40|4516.5|4512.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|24
1730360870000|2024-10-31 07:47:50|4517|4513|4516|4512|4517|4513|4515.5|4511.5|24
1730360880000|2024-10-31 07:48:00|4515.5|4511.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|32
1730360890000|2024-10-31 07:48:10|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|8
1730360900000|2024-10-31 07:48:20|4515|4511|4515|4511|4515.5|4511.5|4514.5|4510.5|32
1730360910000|2024-10-31 07:48:30|4514.5|4510.5|4513|4509|4514.5|4510.5|4512.5|4508.5|18
1730360920000|2024-10-31 07:48:40|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|14
1730360930000|2024-10-31 07:48:50|4513|4509|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|42
1730360940000|2024-10-31 07:49:00|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|35
1730360950000|2024-10-31 07:49:10|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|31
1730360960000|2024-10-31 07:49:20|4511|4507|4511|4507|4511|4507|4510.5|4506.5|14
1730360970000|2024-10-31 07:49:30|4510.5|4506.5|4510.5|4506.5|4511|4507|4510.5|4506.5|22
1730360980000|2024-10-31 07:49:40|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|27
1730360990000|2024-10-31 07:49:50|4511|4507|4510.5|4506.5|4511|4507|4510|4506|16
1730361000000|2024-10-31 07:50:00|4510|4506|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|37
1730361010000|2024-10-31 07:50:10|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|14
1730361020000|2024-10-31 07:50:20|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|10
1730361030000|2024-10-31 07:50:30|4508|4504|4509.5|4505.5|4509.5|4505.5|4508|4504|13
1730361040000|2024-10-31 07:50:40|4509|4505|4510.5|4506.5|4510.5|4506.5|4509|4505|17
1730361050000|2024-10-31 07:50:50|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|14
1730361060000|2024-10-31 07:51:00|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|24
1730361070000|2024-10-31 07:51:10|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|13
1730361080000|2024-10-31 07:51:20|||||||||5
1730361090000|2024-10-31 07:51:30|4509|4505|4510.5|4506.5|4510.5|4506.5|4509|4505|21
1730361100000|2024-10-31 07:51:40|4510|4506|4510.5|4506.5|4511.5|4507.5|4510|4506|15
1730361110000|2024-10-31 07:51:50|||||||||3
1730361120000|2024-10-31 07:52:00|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|23
1730361130000|2024-10-31 07:52:10|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|12
1730361140000|2024-10-31 07:52:20|4511.5|4507.5|4512|4508|4512|4508|4511.5|4507.5|41
1730361150000|2024-10-31 07:52:30|4511.5|4507.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|45
1730361160000|2024-10-31 07:52:40|4512|4508|4512|4508|4512.5|4508.5|4511.5|4507.5|8
1730361170000|2024-10-31 07:52:50|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|6
1730361180000|2024-10-31 07:53:00|4512|4508|4512.5|4508.5|4513|4509|4512|4508|19
1730361190000|2024-10-31 07:53:10|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|18
1730361200000|2024-10-31 07:53:20|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|3
1730361210000|2024-10-31 07:53:30|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|12
1730361220000|2024-10-31 07:53:40|||||||||3
1730361230000|2024-10-31 07:53:50|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|9
1730361240000|2024-10-31 07:54:00|||||||||4
1730361250000|2024-10-31 07:54:10|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|6
1730361270000|2024-10-31 07:54:30|||||||||7
1730361280000|2024-10-31 07:54:40|4511|4507|4511|4507|4511.5|4507.5|4510.5|4506.5|15
1730361290000|2024-10-31 07:54:50|4510.5|4506.5|4511|4507|4511|4507|4510.5|4506.5|4
1730361300000|2024-10-31 07:55:00|4511.5|4507.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|12
1730361310000|2024-10-31 07:55:10|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|8
1730361330000|2024-10-31 07:55:30|4510.5|4506.5|4510.5|4506.5|4511|4507|4510.5|4506.5|4
1730361340000|2024-10-31 07:55:40|||||||||4
1730361350000|2024-10-31 07:55:50|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|10
1730361360000|2024-10-31 07:56:00|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|15
1730361370000|2024-10-31 07:56:10|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|7
1730361380000|2024-10-31 07:56:20|||||||||1
1730361390000|2024-10-31 07:56:30|||||||||1
1730361400000|2024-10-31 07:56:40|4510|4506|4509.5|4505.5|4510|4506|4509|4505|30
1730361420000|2024-10-31 07:57:00|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|37
1730361440000|2024-10-31 07:57:20|4509.5|4505.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|28
1730361450000|2024-10-31 07:57:30|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|6
1730361460000|2024-10-31 07:57:40|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|13
1730361470000|2024-10-31 07:57:50|||||||||1
1730361480000|2024-10-31 07:58:00|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|31
1730361490000|2024-10-31 07:58:10|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|24
1730361500000|2024-10-31 07:58:20|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|7
1730361510000|2024-10-31 07:58:30|4511.5|4507.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|18
1730361530000|2024-10-31 07:58:50|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|26
1730361540000|2024-10-31 07:59:00|4509.5|4505.5|4510.5|4506.5|4511|4507|4509.5|4505.5|37
1730361550000|2024-10-31 07:59:10|4511.5|4507.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|18
1730361560000|2024-10-31 07:59:20|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|18
1730361570000|2024-10-31 07:59:30|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|17
1730361580000|2024-10-31 07:59:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|24
1730361590000|2024-10-31 07:59:50|4510|4506|4509.5|4505.5|4510|4506|4508.5|4504.5|27
1730361600000|2024-10-31 08:00:00|4510|4506|4509.5|4505.5|4510.5|4506.5|4508.5|4504.5|109
1730361610000|2024-10-31 08:00:10|4510|4506|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|4
1730361620000|2024-10-31 08:00:20|4507.5|4503.5|4508|4504|4508.5|4504.5|4507.5|4503.5|9
1730361630000|2024-10-31 08:00:30|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|0
1730361640000|2024-10-31 08:00:40|4508|4504|4508.5|4504.5|4509|4505|4508|4504|15
1730361650000|2024-10-31 08:00:50|||||||||5
1730361660000|2024-10-31 08:01:00|4507.5|4503.5|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|61
1730361670000|2024-10-31 08:01:10|4506|4502|4506|4502|4507|4503|4506|4502|20
1730361680000|2024-10-31 08:01:20|4506.5|4502.5|4503|4499|4506.5|4502.5|4503|4499|16
1730361690000|2024-10-31 08:01:30|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|6
1730361700000|2024-10-31 08:01:40|4504.5|4500.5|4505|4501|4505.5|4501.5|4504|4500|19
1730361710000|2024-10-31 08:01:50|4504.5|4500.5|4503.5|4499.5|4505|4501|4503.5|4499.5|25
1730361720000|2024-10-31 08:02:00|4503|4499|4501.5|4497.5|4503|4499|4501.5|4497.5|33
1730361730000|2024-10-31 08:02:10|4502|4498|4497.5|4493.5|4502|4498|4497.5|4493.5|199
1730361740000|2024-10-31 08:02:20|4498|4494|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|16
1730361750000|2024-10-31 08:02:30|||||||||4
1730361760000|2024-10-31 08:02:40|4499|4495|4500.5|4496.5|4500.5|4496.5|4499|4495|12
1730361770000|2024-10-31 08:02:50|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|26
1730361780000|2024-10-31 08:03:00|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|46
1730361790000|2024-10-31 08:03:10|4499|4495|4497.5|4493.5|4499|4495|4497|4493|42
1730361800000|2024-10-31 08:03:20|4498|4494|4498.5|4494.5|4499.5|4495.5|4498|4494|40
1730361810000|2024-10-31 08:03:30|4499|4495|4500|4496|4500|4496|4499|4495|3
1730361820000|2024-10-31 08:03:40|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4498.5|4494.5|5
1730361830000|2024-10-31 08:03:50|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|8
1730361840000|2024-10-31 08:04:00|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|6
1730361850000|2024-10-31 08:04:10|4499|4495|4497.5|4493.5|4500.5|4496.5|4497.5|4493.5|60
1730361860000|2024-10-31 08:04:20|4498|4494|4500.5|4496.5|4500.5|4496.5|4497.5|4493.5|48
1730361870000|2024-10-31 08:04:30|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|39
1730361880000|2024-10-31 08:04:40|4501|4497|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|15
1730361890000|2024-10-31 08:04:50|4501|4497|4502|4498|4502.5|4498.5|4501|4497|7
1730361900000|2024-10-31 08:05:00|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502|4498|45
1730361910000|2024-10-31 08:05:10|4503.5|4499.5|4502|4498|4503.5|4499.5|4501.5|4497.5|13
1730361920000|2024-10-31 08:05:20|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|5
1730361930000|2024-10-31 08:05:30|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|39
1730361940000|2024-10-31 08:05:40|4503|4499|4503|4499|4503|4499|4503|4499|4
1730361950000|2024-10-31 08:05:50|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|4
1730361960000|2024-10-31 08:06:00|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|8
1730361970000|2024-10-31 08:06:10|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|3
1730361980000|2024-10-31 08:06:20|4502|4498|4502|4498|4502|4498|4501.5|4497.5|5
1730361990000|2024-10-31 08:06:30|4502.5|4498.5|4501|4497|4503|4499|4501|4497|59
1730362000000|2024-10-31 08:06:40|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|9
1730362010000|2024-10-31 08:06:50|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|11
1730362020000|2024-10-31 08:07:00|4500|4496|4498.5|4494.5|4500|4496|4498.5|4494.5|27
1730362030000|2024-10-31 08:07:10|4499|4495|4498.5|4494.5|4500|4496|4498.5|4494.5|53
1730362040000|2024-10-31 08:07:20|4498|4494|4495.5|4491.5|4498|4494|4494.5|4490.5|131
1730362050000|2024-10-31 08:07:30|4496|4492|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|33
1730362060000|2024-10-31 08:07:40|4495|4491|4495.5|4491.5|4495.5|4491.5|4495|4491|11
1730362070000|2024-10-31 08:07:50|4496|4492|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|43
1730362080000|2024-10-31 08:08:00|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|50
1730362090000|2024-10-31 08:08:10|4496|4492|4494.5|4490.5|4496.5|4492.5|4492.5|4488.5|167
1730362100000|2024-10-31 08:08:20|4495|4491|4495|4491|4495.5|4491.5|4494.5|4490.5|26
1730362110000|2024-10-31 08:08:30|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|21
1730362120000|2024-10-31 08:08:40|4494|4490|4495.5|4491.5|4495.5|4491.5|4494|4490|24
1730362130000|2024-10-31 08:08:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|19
1730362140000|2024-10-31 08:09:00|4496|4492|4495.5|4491.5|4497|4493|4494.5|4490.5|23
1730362150000|2024-10-31 08:09:10|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|5
1730362160000|2024-10-31 08:09:20|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|28
1730362170000|2024-10-31 08:09:30|4496|4492|4496.5|4492.5|4496.5|4492.5|4496|4492|1
1730362180000|2024-10-31 08:09:40|4496|4492|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|47
1730362190000|2024-10-31 08:09:50|4496|4492|4496.5|4492.5|4497.5|4493.5|4496|4492|30
1730362200000|2024-10-31 08:10:00|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|11
1730362210000|2024-10-31 08:10:10|4496|4492|4498.5|4494.5|4498.5|4494.5|4495.5|4491.5|18
1730362220000|2024-10-31 08:10:20|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|5
1730362230000|2024-10-31 08:10:30|4500|4496|4500.5|4496.5|4501.5|4497.5|4500|4496|21
1730362240000|2024-10-31 08:10:40|4500|4496|4500|4496|4500.5|4496.5|4499.5|4495.5|25
1730362250000|2024-10-31 08:10:50|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|26
1730362260000|2024-10-31 08:11:00|4500|4496|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|7
1730362270000|2024-10-31 08:11:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|8
1730362280000|2024-10-31 08:11:20|||||||||2
1730362290000|2024-10-31 08:11:30|4501.5|4497.5|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|18
1730362300000|2024-10-31 08:11:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|6
1730362310000|2024-10-31 08:11:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|2
1730362320000|2024-10-31 08:12:00|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499|4495|5
1730362330000|2024-10-31 08:12:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|8
1730362340000|2024-10-31 08:12:20|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|17
1730362350000|2024-10-31 08:12:30|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|7
1730362360000|2024-10-31 08:12:40|4499|4495|4496.5|4492.5|4499|4495|4496.5|4492.5|29
1730362370000|2024-10-31 08:12:50|4497|4493|4496.5|4492.5|4497|4493|4495.5|4491.5|58
1730362380000|2024-10-31 08:13:00|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|16
1730362390000|2024-10-31 08:13:10|4495.5|4491.5|4495|4491|4496|4492|4494.5|4490.5|47
1730362400000|2024-10-31 08:13:20|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|25
1730362410000|2024-10-31 08:13:30|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|17
1730362420000|2024-10-31 08:13:40|4494.5|4490.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|14
1730362430000|2024-10-31 08:13:50|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|9
1730362440000|2024-10-31 08:14:00|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|29
1730362450000|2024-10-31 08:14:10|4498|4494|4498.5|4494.5|4498.5|4494.5|4498|4494|7
1730362460000|2024-10-31 08:14:20|4498|4494|4499.5|4495.5|4499.5|4495.5|4497.5|4493.5|19
1730362470000|2024-10-31 08:14:30|||||||||2
1730362480000|2024-10-31 08:14:40|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|24
1730362490000|2024-10-31 08:14:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|27
1730362500000|2024-10-31 08:15:00|4499.5|4495.5|4498|4494|4500|4496|4498|4494|18
1730362510000|2024-10-31 08:15:10|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|27
1730362520000|2024-10-31 08:15:20|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|2
1730362530000|2024-10-31 08:15:30|||||||||1
1730362540000|2024-10-31 08:15:40|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|12
1730362550000|2024-10-31 08:15:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|17
1730362560000|2024-10-31 08:16:00|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|11
1730362570000|2024-10-31 08:16:10|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|25
1730362590000|2024-10-31 08:16:30|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|7
1730362620000|2024-10-31 08:17:00|4499.5|4495.5|4499.5|4495.5|4500|4496|4499.5|4495.5|3
1730362630000|2024-10-31 08:17:10|4498.5|4494.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|9
1730362640000|2024-10-31 08:17:20|||||||||18
1730362650000|2024-10-31 08:17:30|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|15
1730362660000|2024-10-31 08:17:40|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|4
1730362670000|2024-10-31 08:17:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|12
1730362680000|2024-10-31 08:18:00|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|68
1730362690000|2024-10-31 08:18:10|||||||||3
1730362700000|2024-10-31 08:18:20|||||||||1
1730362710000|2024-10-31 08:18:30|||||||||5
1730362720000|2024-10-31 08:18:40|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|20
1730362730000|2024-10-31 08:18:50|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|3
1730362740000|2024-10-31 08:19:00|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|3
1730362750000|2024-10-31 08:19:10|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|28
1730362760000|2024-10-31 08:19:20|4501|4497|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|34
1730362770000|2024-10-31 08:19:30|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|21
1730362780000|2024-10-31 08:19:40|4502|4498|4501.5|4497.5|4502|4498|4501|4497|5
1730362790000|2024-10-31 08:19:50|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|28
1730362800000|2024-10-31 08:20:00|4502|4498|4501|4497|4502.5|4498.5|4500.5|4496.5|33
1730362810000|2024-10-31 08:20:10|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|0
1730362820000|2024-10-31 08:20:20|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|22
1730362830000|2024-10-31 08:20:30|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|8
1730362840000|2024-10-31 08:20:40|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|5
1730362860000|2024-10-31 08:21:00|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|9
1730362870000|2024-10-31 08:21:10|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|7
1730362890000|2024-10-31 08:21:30|4501|4497|4502.5|4498.5|4502.5|4498.5|4501|4497|27
1730362900000|2024-10-31 08:21:40|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|13
1730362910000|2024-10-31 08:21:50|||||||||2
1730362920000|2024-10-31 08:22:00|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|23
1730362930000|2024-10-31 08:22:10|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|20
1730362950000|2024-10-31 08:22:30|||||||||14
1730362960000|2024-10-31 08:22:40|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|35
1730362970000|2024-10-31 08:22:50|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|11
1730362980000|2024-10-31 08:23:00|||||||||6
1730362990000|2024-10-31 08:23:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|7
1730363000000|2024-10-31 08:23:20|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|29
1730363010000|2024-10-31 08:23:30|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|16
1730363020000|2024-10-31 08:23:40|||||||||7
1730363030000|2024-10-31 08:23:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|25
1730363040000|2024-10-31 08:24:00|4503|4499|4501.5|4497.5|4503|4499|4501.5|4497.5|1800
1730363050000|2024-10-31 08:24:10|4501|4497|4501|4497|4501|4497|4501|4497|3
1730363060000|2024-10-31 08:24:20|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|10
1730363070000|2024-10-31 08:24:30|||||||||2
1730363080000|2024-10-31 08:24:40|||||||||15
1730363090000|2024-10-31 08:24:50|4501|4497|4501|4497|4501|4497|4501|4497|15
1730363100000|2024-10-31 08:25:00|4501.5|4497.5|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|28
1730363110000|2024-10-31 08:25:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|3
1730363120000|2024-10-31 08:25:20|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|24
1730363130000|2024-10-31 08:25:30|4498|4494|4497.5|4493.5|4498|4494|4497.5|4493.5|10
1730363140000|2024-10-31 08:25:40|4496|4492|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|21
1730363150000|2024-10-31 08:25:50|4496|4492|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|3
1730363160000|2024-10-31 08:26:00|4496|4492|4496.5|4492.5|4496.5|4492.5|4496|4492|3
1730363170000|2024-10-31 08:26:10|||||||||9
1730363180000|2024-10-31 08:26:20|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|13
1730363190000|2024-10-31 08:26:30|4498|4494|4497.5|4493.5|4498|4494|4497.5|4493.5|13
1730363200000|2024-10-31 08:26:40|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|22
1730363210000|2024-10-31 08:26:50|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|28
1730363220000|2024-10-31 08:27:00|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|6
1730363230000|2024-10-31 08:27:10|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|4498|4494|11
1730363240000|2024-10-31 08:27:20|||||||||179
1730363250000|2024-10-31 08:27:30|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|19
1730363260000|2024-10-31 08:27:40|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|6
1730363270000|2024-10-31 08:27:50|4497|4493|4496.5|4492.5|4497|4493|4496|4492|17
1730363290000|2024-10-31 08:28:10|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|18
1730363300000|2024-10-31 08:28:20|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|5
1730363320000|2024-10-31 08:28:40|4496|4492|4497|4493|4497|4493|4495.5|4491.5|1074
1730363330000|2024-10-31 08:28:50|4497.5|4493.5|4498.5|4494.5|4498.5|4494.5|4497|4493|8
1730363340000|2024-10-31 08:29:00|4498|4494|4497|4493|4498|4494|4496.5|4492.5|22
1730363350000|2024-10-31 08:29:10|4497.5|4493.5|4496|4492|4497.5|4493.5|4495.5|4491.5|36
1730363360000|2024-10-31 08:29:20|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|1
1730363370000|2024-10-31 08:29:30|4494|4490|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|28
1730363380000|2024-10-31 08:29:40|4495.5|4491.5|4496|4492|4496.5|4492.5|4493|4489|15
1730363390000|2024-10-31 08:29:50|4496.5|4492.5|4496.5|4492.5|4497|4493|4495|4491|14
1730363400000|2024-10-31 08:30:00|4495.8|4486.8|4495.8|4486.8|4495.9|4486.9|4495.6|4486.6|0
1730363410000|2024-10-31 08:30:10|4495.9|4486.9|4495.4|4486.4|4495.9|4486.9|4495.2|4486.2|0
1730363420000|2024-10-31 08:30:20|4495.3|4486.3|4495.1|4486.1|4495.4|4486.4|4495|4486|0
1730363430000|2024-10-31 08:30:30|4495.3|4486.3|4495.3|4486.3|4495.3|4486.3|4495.3|4486.3|0
1730363440000|2024-10-31 08:30:40|4495.4|4486.4|4493.5|4484.5|4495.4|4486.4|4493.5|4484.5|0
1730363450000|2024-10-31 08:30:50|4493.4|4484.4|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1730363460000|2024-10-31 08:31:00|4493.3|4484.3|4493.5|4484.5|4493.5|4484.5|4493.2|4484.2|0
1730363470000|2024-10-31 08:31:10|4493.4|4484.4|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1730363480000|2024-10-31 08:31:20|4493.5|4484.5|4493.7|4484.7|4493.8|4484.8|4493.5|4484.5|0
1730363490000|2024-10-31 08:31:30|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.5|4484.5|0
1730363500000|2024-10-31 08:31:40|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.5|4484.5|0
1730363510000|2024-10-31 08:31:50|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730363520000|2024-10-31 08:32:00|4493.6|4484.6|4493.2|4484.2|4493.9|4484.9|4493.2|4484.2|0
1730363530000|2024-10-31 08:32:10|4493.1|4484.1|4493|4484|4493.2|4484.2|4493|4484|0
1730363540000|2024-10-31 08:32:20|4492.9|4483.9|4492|4483|4492.9|4483.9|4491.9|4482.9|0
1730363550000|2024-10-31 08:32:30|4492.2|4483.2|4492.9|4483.9|4492.9|4483.9|4492.2|4483.2|0
1730363560000|2024-10-31 08:32:40|4492.8|4483.8|4493|4484|4493|4484|4492.7|4483.7|0
1730363570000|2024-10-31 08:32:50|4492.9|4483.9|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730363580000|2024-10-31 08:33:00|4492.7|4483.7|4493|4484|4493.1|4484.1|4492.5|4483.5|0
1730363590000|2024-10-31 08:33:10|4492.9|4483.9|4493.5|4484.5|4493.5|4484.5|4492.9|4483.9|0
1730363600000|2024-10-31 08:33:20|4493.4|4484.4|4493.2|4484.2|4493.4|4484.4|4493.2|4484.2|0
1730363610000|2024-10-31 08:33:30|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730363620000|2024-10-31 08:33:40|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.4|4484.4|0
1730363630000|2024-10-31 08:33:50|4493.7|4484.7|4493.8|4484.8|4493.8|4484.8|4493.6|4484.6|0
1730363640000|2024-10-31 08:34:00|4494|4485|4494.2|4485.2|4494.2|4485.2|4493.8|4484.8|0
1730363650000|2024-10-31 08:34:10|4494.1|4485.1|4494.7|4485.7|4494.7|4485.7|4494|4485|0
1730363660000|2024-10-31 08:34:20|4494.5|4485.5|4493.9|4484.9|4494.5|4485.5|4493.9|4484.9|0
1730363670000|2024-10-31 08:34:30|4493.8|4484.8|4493.5|4484.5|4493.8|4484.8|4493.5|4484.5|0
1730363680000|2024-10-31 08:34:40|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730363690000|2024-10-31 08:34:50|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730363700000|2024-10-31 08:35:00|4493|4484|4492.9|4483.9|4493|4484|4492.6|4483.6|0
1730363710000|2024-10-31 08:35:10|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730363720000|2024-10-31 08:35:20|4492.8|4483.8|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730363730000|2024-10-31 08:35:30|4492.9|4483.9|4493.5|4484.5|4493.5|4484.5|4492.7|4483.7|0
1730363740000|2024-10-31 08:35:40|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1730363750000|2024-10-31 08:35:50|4493.7|4484.7|4493.8|4484.8|4493.8|4484.8|4493.7|4484.7|0
1730363760000|2024-10-31 08:36:00|4494|4485|4493.9|4484.9|4494.1|4485.1|4493.8|4484.8|0
1730363770000|2024-10-31 08:36:10|4493.8|4484.8|4493.7|4484.7|4493.8|4484.8|4493.4|4484.4|0
1730363780000|2024-10-31 08:36:20|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.2|4484.2|0
1730363790000|2024-10-31 08:36:30|4493.6|4484.6|4493.3|4484.3|4493.6|4484.6|4493.3|4484.3|0
1730363800000|2024-10-31 08:36:40|4493.2|4484.2|4492.8|4483.8|4493.3|4484.3|4492.8|4483.8|0
1730363810000|2024-10-31 08:36:50|4492.7|4483.7|4492.4|4483.4|4492.7|4483.7|4492.4|4483.4|0
1730363820000|2024-10-31 08:37:00|4492.2|4483.2|4493|4484|4493.2|4484.2|4492.2|4483.2|0
1730363830000|2024-10-31 08:37:10|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493|4484|0
1730363840000|2024-10-31 08:37:20|4493.3|4484.3|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730363850000|2024-10-31 08:37:30|4493.2|4484.2|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1730363860000|2024-10-31 08:37:40|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730363870000|2024-10-31 08:37:50|4493.1|4484.1|4492.8|4483.8|4493.1|4484.1|4492.8|4483.8|0
1730363880000|2024-10-31 08:38:00|4492.9|4483.9|4492.8|4483.8|4493.1|4484.1|4492.8|4483.8|0
1730363890000|2024-10-31 08:38:10|4492.7|4483.7|4493|4484|4493|4484|4492.6|4483.6|0
1730363900000|2024-10-31 08:38:20|4493.3|4484.3|4493.7|4484.7|4493.7|4484.7|4493.3|4484.3|0
1730363910000|2024-10-31 08:38:30|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.7|4484.7|0
1730363920000|2024-10-31 08:38:40|4493.6|4484.6|4493.6|4484.6|4493.8|4484.8|4493.4|4484.4|0
1730363930000|2024-10-31 08:38:50|4493.5|4484.5|4493.5|4484.5|4493.6|4484.6|4493.4|4484.4|0
1730363940000|2024-10-31 08:39:00|4493.6|4484.6|4493.9|4484.9|4493.9|4484.9|4493.5|4484.5|0
1730363950000|2024-10-31 08:39:10|4493.8|4484.8|4493.7|4484.7|4493.9|4484.9|4493.5|4484.5|0
1730363960000|2024-10-31 08:39:20|4493.8|4484.8|4494.1|4485.1|4494.1|4485.1|4493.5|4484.5|0
1730363970000|2024-10-31 08:39:30|4493.9|4484.9|4494.2|4485.2|4494.2|4485.2|4493.9|4484.9|0
1730363980000|2024-10-31 08:39:40|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730363990000|2024-10-31 08:39:50|4493.8|4484.8|4494|4485|4494|4485|4493.8|4484.8|0
1730364000000|2024-10-31 08:40:00|4494.1|4485.1|4494.1|4485.1|4494.3|4485.3|4494|4485|0
1730364010000|2024-10-31 08:40:10|4494|4485|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730364020000|2024-10-31 08:40:20|4494.2|4485.2|4494.3|4485.3|4494.4|4485.4|4494.2|4485.2|0
1730364030000|2024-10-31 08:40:30|4494.2|4485.2|4493.8|4484.8|4494.3|4485.3|4493.6|4484.6|0
1730364040000|2024-10-31 08:40:40|4493.7|4484.7|4493.8|4484.8|4493.8|4484.8|4493.6|4484.6|0
1730364060000|2024-10-31 08:41:00|4493.7|4484.7|4493.8|4484.8|4493.9|4484.9|4493.7|4484.7|0
1730364070000|2024-10-31 08:41:10|4493.9|4484.9|4493.9|4484.9|4494|4485|4493.8|4484.8|0
1730364080000|2024-10-31 08:41:20|4493.8|4484.8|4493.5|4484.5|4493.8|4484.8|4493.5|4484.5|0
1730364100000|2024-10-31 08:41:40|4493.6|4484.6|4493.7|4484.7|4493.8|4484.8|4493.6|4484.6|0
1730364110000|2024-10-31 08:41:50|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1730364120000|2024-10-31 08:42:00|4493.5|4484.5|4493.3|4484.3|4493.5|4484.5|4493.2|4484.2|0
1730364130000|2024-10-31 08:42:10|4493.5|4484.5|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730364140000|2024-10-31 08:42:20|4493.3|4484.3|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730364150000|2024-10-31 08:42:30|4493.4|4484.4|4493.6|4484.6|4493.6|4484.6|4493.4|4484.4|0
1730364160000|2024-10-31 08:42:40|4493.7|4484.7|4493.7|4484.7|4493.9|4484.9|4493.6|4484.6|0
1730364170000|2024-10-31 08:42:50|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730364180000|2024-10-31 08:43:00|4493.6|4484.6|4493.8|4484.8|4493.8|4484.8|4493.5|4484.5|0
1730364190000|2024-10-31 08:43:10|4493.9|4484.9|4494.4|4485.4|4494.6|4485.6|4493.9|4484.9|0
1730364200000|2024-10-31 08:43:20|4494.5|4485.5|4494.7|4485.7|4494.7|4485.7|4494.4|4485.4|0
1730364210000|2024-10-31 08:43:30|4494.6|4485.6|4494.9|4485.9|4494.9|4485.9|4494.6|4485.6|0
1730364220000|2024-10-31 08:43:40|4494.8|4485.8|4494.9|4485.9|4494.9|4485.9|4494.8|4485.8|0
1730364230000|2024-10-31 08:43:50|4494.8|4485.8|4494.6|4485.6|4494.8|4485.8|4494.5|4485.5|0
1730364240000|2024-10-31 08:44:00|4494.5|4485.5|4494.4|4485.4|4494.6|4485.6|4494.4|4485.4|0
1730364250000|2024-10-31 08:44:10|4494.3|4485.3|4494|4485|4494.3|4485.3|4494|4485|0
1730364260000|2024-10-31 08:44:20|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730364270000|2024-10-31 08:44:30|4493.8|4484.8|4494|4485|4494.2|4485.2|4493.8|4484.8|0
1730364280000|2024-10-31 08:44:40|4493.9|4484.9|4493.9|4484.9|4494|4485|4493.9|4484.9|0
1730364290000|2024-10-31 08:44:50|4493.8|4484.8|4493.8|4484.8|4493.9|4484.9|4493.8|4484.8|0
1730364300000|2024-10-31 08:45:00|4493.6|4484.6|4494|4485|4494|4485|4493.6|4484.6|0
1730364310000|2024-10-31 08:45:10|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730364320000|2024-10-31 08:45:20|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730364330000|2024-10-31 08:45:30|4494.1|4485.1|4494.2|4485.2|4494.2|4485.2|4493.9|4484.9|0
1730364340000|2024-10-31 08:45:40|4494.1|4485.1|4494.1|4485.1|4494.2|4485.2|4494.1|4485.1|0
1730364350000|2024-10-31 08:45:50|4493.9|4484.9|4494.1|4485.1|4494.2|4485.2|4493.9|4484.9|0
1730364360000|2024-10-31 08:46:00|4494.2|4485.2|4494.5|4485.5|4494.6|4485.6|4494.2|4485.2|0
1730364370000|2024-10-31 08:46:10|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730364380000|2024-10-31 08:46:20|4494.4|4485.4|4494.7|4485.7|4494.7|4485.7|4494.4|4485.4|0
1730364390000|2024-10-31 08:46:30|4494.6|4485.6|4494.4|4485.4|4494.7|4485.7|4494.4|4485.4|0
1730364400000|2024-10-31 08:46:40|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.4|4485.4|0
1730364410000|2024-10-31 08:46:50|4494.7|4485.7|4494.7|4485.7|4494.7|4485.7|4494.7|4485.7|0
1730364420000|2024-10-31 08:47:00|4494.9|4485.9|4495.1|4486.1|4495.1|4486.1|4494.6|4485.6|0
1730364430000|2024-10-31 08:47:10|4495.2|4486.2|4495.4|4486.4|4495.4|4486.4|4495.2|4486.2|0
1730364440000|2024-10-31 08:47:20|4495.5|4486.5|4495.7|4486.7|4495.7|4486.7|4495.5|4486.5|0
1730364460000|2024-10-31 08:47:40|4495.9|4486.9|4495.9|4486.9|4495.9|4486.9|4495.7|4486.7|0
1730364470000|2024-10-31 08:47:50|4495.7|4486.7|4496|4487|4496|4487|4495.7|4486.7|0
1730364480000|2024-10-31 08:48:00|4495.9|4486.9|4495.9|4486.9|4496|4487|4495.7|4486.7|0
1730364490000|2024-10-31 08:48:10|4495.8|4486.8|4496.2|4487.2|4496.2|4487.2|4495.7|4486.7|0
1730364500000|2024-10-31 08:48:20|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1730364510000|2024-10-31 08:48:30|4496.1|4487.1|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1730364520000|2024-10-31 08:48:40|4496.4|4487.4|4496.3|4487.3|4496.5|4487.5|4496.2|4487.2|0
1730364530000|2024-10-31 08:48:50|4496.6|4487.6|4496.4|4487.4|4496.6|4487.6|4496.4|4487.4|0
1730364540000|2024-10-31 08:49:00|4496.3|4487.3|4496.5|4487.5|4496.5|4487.5|4496.2|4487.2|0
1730364550000|2024-10-31 08:49:10|4496.2|4487.2|4496.2|4487.2|4496.3|4487.3|4496.1|4487.1|0
1730364560000|2024-10-31 08:49:20|4496.4|4487.4|4496.2|4487.2|4496.4|4487.4|4496.2|4487.2|0
1730364570000|2024-10-31 08:49:30|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1730364580000|2024-10-31 08:49:40|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1730364590000|2024-10-31 08:49:50|4496.2|4487.2|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1730364600000|2024-10-31 08:50:00|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1730364610000|2024-10-31 08:50:10|4496.1|4487.1|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1730364620000|2024-10-31 08:50:20|4496.1|4487.1|4496.1|4487.1|4496.2|4487.2|4496.1|4487.1|0
1730364630000|2024-10-31 08:50:30|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1730364650000|2024-10-31 08:50:50|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1730364660000|2024-10-31 08:51:00|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1730364670000|2024-10-31 08:51:10|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1730364680000|2024-10-31 08:51:20|4496.5|4487.5|4496|4487|4496.5|4487.5|4496|4487|0
1730364690000|2024-10-31 08:51:30|4495.9|4486.9|4496.1|4487.1|4496.1|4487.1|4495.9|4486.9|0
1730364700000|2024-10-31 08:51:40|4496|4487|4496|4487|4496|4487|4496|4487|0
1730364710000|2024-10-31 08:51:50|4495.8|4486.8|4496|4487|4496|4487|4495.8|4486.8|0
1730364720000|2024-10-31 08:52:00|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496|4487|0
1730364730000|2024-10-31 08:52:10|4496.1|4487.1|4496.1|4487.1|4496.2|4487.2|4495.9|4486.9|0
1730364740000|2024-10-31 08:52:20|4496.2|4487.2|4496|4487|4496.2|4487.2|4495.8|4486.8|0
1730364750000|2024-10-31 08:52:30|4495.8|4486.8|4496|4487|4496|4487|4495.8|4486.8|0
1730364760000|2024-10-31 08:52:40|4495.8|4486.8|4496|4487|4496|4487|4495.7|4486.7|0
1730364770000|2024-10-31 08:52:50|4495.7|4486.7|4495.8|4486.8|4496|4487|4495.7|4486.7|0
1730364780000|2024-10-31 08:53:00|4495.9|4486.9|4496|4487|4496.1|4487.1|4495.8|4486.8|0
1730364790000|2024-10-31 08:53:10|4495.7|4486.7|4495.6|4486.6|4496|4487|4495.6|4486.6|0
1730364800000|2024-10-31 08:53:20|4495.7|4486.7|4495.6|4486.6|4496|4487|4495.4|4486.4|0
1730364810000|2024-10-31 08:53:30|4495.5|4486.5|4495.5|4486.5|4495.5|4486.5|4495.4|4486.4|0
1730364820000|2024-10-31 08:53:40|4495.4|4486.4|4495.5|4486.5|4495.5|4486.5|4495.4|4486.4|0
1730364830000|2024-10-31 08:53:50|4495.6|4486.6|4495.6|4486.6|4495.6|4486.6|4495.6|4486.6|0
1730364840000|2024-10-31 08:54:00|4495.8|4486.8|4495.5|4486.5|4495.8|4486.8|4495.5|4486.5|0
1730364860000|2024-10-31 08:54:20|4495.6|4486.6|4496|4487|4496|4487|4495.6|4486.6|0
1730364870000|2024-10-31 08:54:30|4496.1|4487.1|4496.1|4487.1|4496.2|4487.2|4496|4487|0
1730364890000|2024-10-31 08:54:50|4496|4487|4496|4487|4496.1|4487.1|4496|4487|0
1730364900000|2024-10-31 08:55:00|4495.7|4486.7|4495.8|4486.8|4495.8|4486.8|4495.5|4486.5|0
1730364910000|2024-10-31 08:55:10|4495.9|4486.9|4496|4487|4496|4487|4495.9|4486.9|0
1730364920000|2024-10-31 08:55:20|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496|4487|0
1730364930000|2024-10-31 08:55:30|4496|4487|4496|4487|4496.1|4487.1|4496|4487|0
1730364950000|2024-10-31 08:55:50|4496.2|4487.2|4495.8|4486.8|4496.2|4487.2|4495.8|4486.8|0
1730364960000|2024-10-31 08:56:00|4495.9|4486.9|4496|4487|4496|4487|4495.9|4486.9|0
1730364970000|2024-10-31 08:56:10|4496.2|4487.2|4496.1|4487.1|4496.2|4487.2|4496|4487|0
1730364980000|2024-10-31 08:56:20|4496|4487|4496|4487|4496.1|4487.1|4496|4487|0
1730364990000|2024-10-31 08:56:30|4496.1|4487.1|4496.6|4487.6|4496.6|4487.6|4496.1|4487.1|0
1730365000000|2024-10-31 08:56:40|4496.7|4487.7|4496.6|4487.6|4496.7|4487.7|4496.5|4487.5|0
1730365010000|2024-10-31 08:56:50|4496.7|4487.7|4496.8|4487.8|4497|4488|4496.7|4487.7|0
1730365020000|2024-10-31 08:57:00|4496.7|4487.7|4496.1|4487.1|4496.7|4487.7|4496|4487|0
1730365030000|2024-10-31 08:57:10|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1730365040000|2024-10-31 08:57:20|4496|4487|4496|4487|4496|4487|4495.9|4486.9|0
1730365050000|2024-10-31 08:57:30|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1730365060000|2024-10-31 08:57:40|4496.1|4487.1|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1730365070000|2024-10-31 08:57:50|4496|4487|4496.3|4487.3|4496.3|4487.3|4496|4487|0
1730365080000|2024-10-31 08:58:00|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1730365090000|2024-10-31 08:58:10|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1730365100000|2024-10-31 08:58:20|4496.2|4487.2|4496|4487|4496.2|4487.2|4496|4487|0
1730365110000|2024-10-31 08:58:30|4495.9|4486.9|4496|4487|4496|4487|4495.7|4486.7|0
1730365120000|2024-10-31 08:58:40|4495.9|4486.9|4496|4487|4496|4487|4495.7|4486.7|0
1730365130000|2024-10-31 08:58:50|4495.9|4486.9|4496|4487|4496|4487|4495.9|4486.9|0
1730365150000|2024-10-31 08:59:10|4495.9|4486.9|4495.7|4486.7|4495.9|4486.9|4495.7|4486.7|0
1730365160000|2024-10-31 08:59:20|4495.3|4486.3|4494.9|4485.9|4495.3|4486.3|4494.8|4485.8|0
1730365170000|2024-10-31 08:59:30|4494.8|4485.8|4494.7|4485.7|4494.8|4485.8|4494.6|4485.6|0
1730365180000|2024-10-31 08:59:40|4494.6|4485.6|4494.7|4485.7|4494.7|4485.7|4494.6|4485.6|0
1730365200000|2024-10-31 09:00:00|4494.6|4485.6|4494.1|4485.1|4494.6|4485.6|4494.1|4485.1|0
1730365210000|2024-10-31 09:00:10|4494.2|4485.2|4494.3|4485.3|4494.3|4485.3|4494.2|4485.2|0
1730365220000|2024-10-31 09:00:20|4494.2|4485.2|4494.4|4485.4|4494.4|4485.4|4494.2|4485.2|0
1730365230000|2024-10-31 09:00:30|4494.3|4485.3|4494.2|4485.2|4494.4|4485.4|4494.2|4485.2|0
1730365240000|2024-10-31 09:00:40|4494.4|4485.4|4494.1|4485.1|4494.4|4485.4|4494|4485|0
1730365250000|2024-10-31 09:00:50|4494|4485|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730365260000|2024-10-31 09:01:00|4494|4485|4494|4485|4494|4485|4493.9|4484.9|0
1730365270000|2024-10-31 09:01:10|4493.9|4484.9|4494|4485|4494.1|4485.1|4493.9|4484.9|0
1730365280000|2024-10-31 09:01:20|4494.1|4485.1|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1730365290000|2024-10-31 09:01:30|4494.1|4485.1|4494.3|4485.3|4494.4|4485.4|4494.1|4485.1|0
1730365300000|2024-10-31 09:01:40|4494.2|4485.2|4494.3|4485.3|4494.4|4485.4|4494.2|4485.2|0
1730365310000|2024-10-31 09:01:50|4494.2|4485.2|4494.3|4485.3|4494.4|4485.4|4494.2|4485.2|0
1730365320000|2024-10-31 09:02:00|4494.4|4485.4|4494|4485|4494.4|4485.4|4494|4485|0
1730365330000|2024-10-31 09:02:10|4494.1|4485.1|4494.6|4485.6|4494.9|4485.9|4494.1|4485.1|0
1730365340000|2024-10-31 09:02:20|4494.8|4485.8|4494.9|4485.9|4494.9|4485.9|4494.8|4485.8|0
1730365350000|2024-10-31 09:02:30|4494.8|4485.8|4494.4|4485.4|4495|4486|4494.4|4485.4|0
1730365370000|2024-10-31 09:02:50|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730365380000|2024-10-31 09:03:00|4494.5|4485.5|4494.4|4485.4|4494.5|4485.5|4494.4|4485.4|0
1730365390000|2024-10-31 09:03:10|4494.3|4485.3|4494.1|4485.1|4494.3|4485.3|4494.1|4485.1|0
1730365400000|2024-10-31 09:03:20|4494|4485|4493.9|4484.9|4494|4485|4493.9|4484.9|0
1730365410000|2024-10-31 09:03:30|4494|4485|4494.3|4485.3|4494.4|4485.4|4494|4485|0
1730365420000|2024-10-31 09:03:40|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1730365430000|2024-10-31 09:03:50|4494|4485|4494.2|4485.2|4494.2|4485.2|4493.9|4484.9|0
1730365440000|2024-10-31 09:04:00|4494.1|4485.1|4494.2|4485.2|4494.2|4485.2|4494|4485|0
1730365450000|2024-10-31 09:04:10|4494.1|4485.1|4494.2|4485.2|4494.2|4485.2|4494.1|4485.1|0
1730365470000|2024-10-31 09:04:30|4494.1|4485.1|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730365500000|2024-10-31 09:05:00|4493.7|4484.7|4493.9|4484.9|4493.9|4484.9|4493.7|4484.7|0
1730365510000|2024-10-31 09:05:10|4493.8|4484.8|4494.1|4485.1|4494.1|4485.1|4493.8|4484.8|0
1730365520000|2024-10-31 09:05:20|4494|4485|4494.1|4485.1|4494.1|4485.1|4493.9|4484.9|0
1730365540000|2024-10-31 09:05:40|4494|4485|4493.7|4484.7|4494|4485|4493.7|4484.7|0
1730365550000|2024-10-31 09:05:50|4493.6|4484.6|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1730365560000|2024-10-31 09:06:00|4493.5|4484.5|4493.6|4484.6|4493.8|4484.8|4493.5|4484.5|0
1730365580000|2024-10-31 09:06:20|4493.5|4484.5|4493.8|4484.8|4493.8|4484.8|4493.5|4484.5|0
1730365590000|2024-10-31 09:06:30|4494|4485|4493.8|4484.8|4494|4485|4493.8|4484.8|0
1730365600000|2024-10-31 09:06:40|4493.7|4484.7|4493.3|4484.3|4493.7|4484.7|4493.1|4484.1|0
1730365610000|2024-10-31 09:06:50|4493.4|4484.4|4493.1|4484.1|4493.4|4484.4|4493.1|4484.1|0
1730365620000|2024-10-31 09:07:00|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730365630000|2024-10-31 09:07:10|4493.2|4484.2|4492.8|4483.8|4493.3|4484.3|4492.8|4483.8|0
1730365640000|2024-10-31 09:07:20|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.5|4483.5|0
1730365650000|2024-10-31 09:07:30|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730365660000|2024-10-31 09:07:40|4492.5|4483.5|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730365680000|2024-10-31 09:08:00|4492.6|4483.6|4493.3|4484.3|4493.3|4484.3|4492.6|4483.6|0
1730365690000|2024-10-31 09:08:10|4493.2|4484.2|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1730365700000|2024-10-31 09:08:20|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730365710000|2024-10-31 09:08:30|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1730365720000|2024-10-31 09:08:40|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730365730000|2024-10-31 09:08:50|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1730365740000|2024-10-31 09:09:00|4493|4484|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1730365750000|2024-10-31 09:09:10|4492.9|4483.9|4492.6|4483.6|4492.9|4483.9|4492.6|4483.6|0
1730365760000|2024-10-31 09:09:20|4492.7|4483.7|4492.5|4483.5|4492.8|4483.8|4492.5|4483.5|0
1730365770000|2024-10-31 09:09:30|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.3|4483.3|0
1730365780000|2024-10-31 09:09:40|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.3|4483.3|0
1730365790000|2024-10-31 09:09:50|4492.6|4483.6|4493.3|4484.3|4493.3|4484.3|4492.6|4483.6|0
1730365800000|2024-10-31 09:10:00|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730365810000|2024-10-31 09:10:10|4493.3|4484.3|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730365820000|2024-10-31 09:10:20|4493.6|4484.6|4494.3|4485.3|4494.3|4485.3|4493.6|4484.6|0
1730365830000|2024-10-31 09:10:30|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730365840000|2024-10-31 09:10:40|4494|4485|4494.2|4485.2|4494.2|4485.2|4494|4485|0
1730365850000|2024-10-31 09:10:50|4494.3|4485.3|4494.2|4485.2|4494.3|4485.3|4494.2|4485.2|0
1730365860000|2024-10-31 09:11:00|4494.3|4485.3|4494.1|4485.1|4494.3|4485.3|4494.1|4485.1|0
1730365870000|2024-10-31 09:11:10|4494|4485|4493.8|4484.8|4494|4485|4493.7|4484.7|0
1730365880000|2024-10-31 09:11:20|4493.7|4484.7|4493.6|4484.6|4493.8|4484.8|4493.5|4484.5|0
1730365890000|2024-10-31 09:11:30|4493.7|4484.7|4494.1|4485.1|4494.1|4485.1|4493.7|4484.7|0
1730365900000|2024-10-31 09:11:40|4494|4485|4494|4485|4494.1|4485.1|4494|4485|0
1730365910000|2024-10-31 09:11:50|4494.1|4485.1|4494|4485|4494.3|4485.3|4494|4485|0
1730365920000|2024-10-31 09:12:00|4493.8|4484.8|4494.5|4485.5|4494.5|4485.5|4493.8|4484.8|0
1730365930000|2024-10-31 09:12:10|4494.4|4485.4|4494.3|4485.3|4494.5|4485.5|4494.3|4485.3|0
1730365940000|2024-10-31 09:12:20|4494.2|4485.2|4494.3|4485.3|4494.5|4485.5|4494.2|4485.2|0
1730365950000|2024-10-31 09:12:30|4494.2|4485.2|4494.2|4485.2|4494.3|4485.3|4494.2|4485.2|0
1730365960000|2024-10-31 09:12:40|4494.1|4485.1|4493.8|4484.8|4494.2|4485.2|4493.8|4484.8|0
1730365980000|2024-10-31 09:13:00|4493.7|4484.7|4494.1|4485.1|4494.1|4485.1|4493.7|4484.7|0
1730365990000|2024-10-31 09:13:10|4494|4485|4493.8|4484.8|4494.1|4485.1|4493.7|4484.7|0
1730366000000|2024-10-31 09:13:20|4493.7|4484.7|4493.8|4484.8|4494|4485|4493.7|4484.7|0
1730366010000|2024-10-31 09:13:30|4493.9|4484.9|4494|4485|4494|4485|4493.9|4484.9|0
1730366020000|2024-10-31 09:13:40|4494.1|4485.1|4494.1|4485.1|4494.2|4485.2|4494|4485|0
1730366030000|2024-10-31 09:13:50|4494|4485|4494|4485|4494.1|4485.1|4493.9|4484.9|0
1730366040000|2024-10-31 09:14:00|4493.9|4484.9|4493.4|4484.4|4493.9|4484.9|4493.2|4484.2|0
1730366050000|2024-10-31 09:14:10|4493.3|4484.3|4493.6|4484.6|4493.6|4484.6|4493.2|4484.2|0
1730366060000|2024-10-31 09:14:20|4493.5|4484.5|4493.7|4484.7|4493.7|4484.7|4493.4|4484.4|0
1730366070000|2024-10-31 09:14:30|4493.9|4484.9|4494|4485|4494.1|4485.1|4493.9|4484.9|0
1730366080000|2024-10-31 09:14:40|4494.1|4485.1|4494.1|4485.1|4494.2|4485.2|4494.1|4485.1|0
1730366090000|2024-10-31 09:14:50|4494|4485|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730366100000|2024-10-31 09:15:00|4493.8|4484.8|4491.5|4485.5|4493.9|4486|4490.5|4484.5|34
1730366110000|2024-10-31 09:15:10|4492|4486|4491|4485|4492|4486|4491|4485|4
1730366120000|2024-10-31 09:15:20|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|2
1730366130000|2024-10-31 09:15:30|4489.5|4483.5|4488.5|4482.5|4489.5|4483.5|4488.5|4482.5|10
1730366140000|2024-10-31 09:15:40|4487.5|4481.5|4489.5|4483.5|4490|4484|4487|4481|13
1730366150000|2024-10-31 09:15:50|4490|4484|4490|4484|4490.5|4484.5|4490|4484|12
1730366160000|2024-10-31 09:16:00|4490.5|4484.5|4490|4484|4491|4485|4489|4483|6
1730366170000|2024-10-31 09:16:10|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1730366180000|2024-10-31 09:16:20|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1730366190000|2024-10-31 09:16:30|4489.5|4483.5|4492|4486|4492|4486|4489|4483|4
1730366200000|2024-10-31 09:16:40|4491.5|4485.5|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|2
1730366210000|2024-10-31 09:16:50|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|1
1730366220000|2024-10-31 09:17:00|4492|4486|4491|4485|4492|4486|4491|4485|4
1730366230000|2024-10-31 09:17:10|4490.5|4484.5|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|1
1730366240000|2024-10-31 09:17:20|4489|4483|4489.5|4483.5|4490|4484|4489|4483|1
1730366260000|2024-10-31 09:17:40|4489|4483|4489|4483|4489|4483|4489|4483|2
1730366270000|2024-10-31 09:17:50|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|0
1730366280000|2024-10-31 09:18:00|4488.5|4482.5|4488|4482|4489|4483|4488|4482|0
1730366300000|2024-10-31 09:18:20|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730366310000|2024-10-31 09:18:30|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730366320000|2024-10-31 09:18:40|4489|4483|4489|4483|4489.5|4483.5|4489|4483|2
1730366330000|2024-10-31 09:18:50|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|4
1730366340000|2024-10-31 09:19:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730366370000|2024-10-31 09:19:30|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1730366380000|2024-10-31 09:19:40|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730366400000|2024-10-31 09:20:00|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|2
1730366420000|2024-10-31 09:20:20|4488|4482|4488|4482|4488.5|4482.5|4488|4482|0
1730366430000|2024-10-31 09:20:30|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730366460000|2024-10-31 09:21:00|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730366470000|2024-10-31 09:21:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|5
1730366480000|2024-10-31 09:21:20|4488|4482|4487.5|4481.5|4488|4482|4487|4481|12
1730366520000|2024-10-31 09:22:00|4488|4482|4488|4482|4488|4482|4487.5|4481.5|2
1730366530000|2024-10-31 09:22:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730366540000|2024-10-31 09:22:20|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730366560000|2024-10-31 09:22:40|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|5
1730366570000|2024-10-31 09:22:50|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|5
1730366580000|2024-10-31 09:23:00|4486|4480|4486.5|4480.5|4487|4481|4486|4480|3
1730366590000|2024-10-31 09:23:10|4487|4481|4488.5|4482.5|4488.5|4482.5|4487|4481|7
1730366600000|2024-10-31 09:23:20|4489|4483|4489|4483|4489|4483|4489|4483|5
1730366610000|2024-10-31 09:23:30|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730366640000|2024-10-31 09:24:00|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|3
1730366670000|2024-10-31 09:24:30|4489|4483|4488.5|4482.5|4489|4483|4488|4482|3
1730366680000|2024-10-31 09:24:40|4488|4482|4488|4482|4488|4482|4488|4482|3
1730366700000|2024-10-31 09:25:00|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730366710000|2024-10-31 09:25:10|4487|4481|4487|4481|4487|4481|4487|4481|0
1730366720000|2024-10-31 09:25:20|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730366740000|2024-10-31 09:25:40|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|3
1730366760000|2024-10-31 09:26:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|3
1730366770000|2024-10-31 09:26:10|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|4
1730366800000|2024-10-31 09:26:40|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|1
1730366810000|2024-10-31 09:26:50|4489|4483|4487.5|4481.5|4489|4483|4487.5|4481.5|2
1730366820000|2024-10-31 09:27:00|4487|4481|4488|4482|4488|4482|4487|4481|0
1730366830000|2024-10-31 09:27:10|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730366840000|2024-10-31 09:27:20|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1730366850000|2024-10-31 09:27:30|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730366860000|2024-10-31 09:27:40|4489.5|4483.5|4489|4483|4489.5|4483.5|4488.5|4482.5|3
1730366870000|2024-10-31 09:27:50|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730366880000|2024-10-31 09:28:00|4488|4482|4489|4483|4489|4483|4488|4482|0
1730366890000|2024-10-31 09:28:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730366900000|2024-10-31 09:28:20|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1730366910000|2024-10-31 09:28:30|4490|4484|4490|4484|4490|4484|4489.5|4483.5|0
1730366920000|2024-10-31 09:28:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730366930000|2024-10-31 09:28:50|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730366940000|2024-10-31 09:29:00|4490|4484|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|0
1730366950000|2024-10-31 09:29:10|4490|4484|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|1
1730366970000|2024-10-31 09:29:30|4489|4483|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1730366980000|2024-10-31 09:29:40|4489|4483|4489|4483|4489.5|4483.5|4488.5|4482.5|1
1730366990000|2024-10-31 09:29:50|4489.5|4483.5|4488.5|4482.5|4489.5|4483.5|4487.5|4481.5|0
1730367000000|2024-10-31 09:30:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730367010000|2024-10-31 09:30:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730367020000|2024-10-31 09:30:20|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|0
1730367030000|2024-10-31 09:30:30|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487|4481|6
1730367040000|2024-10-31 09:30:40|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730367050000|2024-10-31 09:30:50|4487|4481|4487|4481|4487|4481|4487|4481|1
1730367060000|2024-10-31 09:31:00|4486.5|4480.5|4486|4480|4486.5|4480.5|4486|4480|0
1730367070000|2024-10-31 09:31:10|4486.5|4480.5|4485.5|4479.5|4486.5|4480.5|4485.5|4479.5|0
1730367080000|2024-10-31 09:31:20|4486.5|4480.5|4486|4480|4486.5|4480.5|4486|4480|3
1730367090000|2024-10-31 09:31:30|4486.5|4480.5|4487|4481|4487.5|4481.5|4486.5|4480.5|2
1730367100000|2024-10-31 09:31:40|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730367110000|2024-10-31 09:31:50|4487|4481|4487|4481|4487|4481|4487|4481|0
1730367140000|2024-10-31 09:32:20|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730367150000|2024-10-31 09:32:30|4488|4482|4488|4482|4488|4482|4488|4482|0
1730367160000|2024-10-31 09:32:40|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|0
1730367180000|2024-10-31 09:33:00|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1730367190000|2024-10-31 09:33:10|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|5
1730367200000|2024-10-31 09:33:20|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730367210000|2024-10-31 09:33:30|4490|4484|4488.5|4482.5|4490.5|4484.5|4488.5|4482.5|0
1730367230000|2024-10-31 09:33:50|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730367240000|2024-10-31 09:34:00|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|2
1730367280000|2024-10-31 09:34:40|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|3
1730367320000|2024-10-31 09:35:20|4488|4482|4488|4482|4488|4482|4488|4482|2
1730367330000|2024-10-31 09:35:30|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|2
1730367340000|2024-10-31 09:35:40|4489.5|4483.5|4487.5|4481.5|4489.5|4483.5|4487.5|4481.5|5
1730367350000|2024-10-31 09:35:50|4487|4481|4487|4481|4487|4481|4486.5|4480.5|5
1730367360000|2024-10-31 09:36:00|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|0
1730367370000|2024-10-31 09:36:10|4487.5|4481.5|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730367380000|2024-10-31 09:36:20|4488|4482|4488|4482|4488|4482|4488|4482|0
1730367400000|2024-10-31 09:36:40|4487.5|4481.5|4487|4481|4488|4482|4487|4481|0
1730367410000|2024-10-31 09:36:50|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|0
1730367420000|2024-10-31 09:37:00|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730367430000|2024-10-31 09:37:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730367440000|2024-10-31 09:37:20|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730367450000|2024-10-31 09:37:30|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1730367460000|2024-10-31 09:37:40|4488|4482|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1730367470000|2024-10-31 09:37:50|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730367480000|2024-10-31 09:38:00|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|2
1730367500000|2024-10-31 09:38:20|4487.5|4481.5|4488|4482|4488|4482|4487|4481|1
1730367540000|2024-10-31 09:39:00|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730367580000|2024-10-31 09:39:40|4487.5|4481.5|4488|4482|4488|4482|4487|4481|0
1730367590000|2024-10-31 09:39:50|4488.5|4482.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1730367600000|2024-10-31 09:40:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|3
1730367610000|2024-10-31 09:40:10|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1730367620000|2024-10-31 09:40:20|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1730367640000|2024-10-31 09:40:40|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1730367650000|2024-10-31 09:40:50|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1730367660000|2024-10-31 09:41:00|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1730367680000|2024-10-31 09:41:20|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|2
1730367690000|2024-10-31 09:41:30|4490|4484|4491|4485|4491|4485|4490|4484|0
1730367700000|2024-10-31 09:41:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730367720000|2024-10-31 09:42:00|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730367740000|2024-10-31 09:42:20|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|2
1730367750000|2024-10-31 09:42:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730367760000|2024-10-31 09:42:40|4491.5|4485.5|4493|4487|4493|4487|4491.5|4485.5|0
1730367770000|2024-10-31 09:42:50|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730367780000|2024-10-31 09:43:00|4493.5|4487.5|4494|4488|4494.5|4488.5|4493.5|4487.5|2
1730367790000|2024-10-31 09:43:10|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730367800000|2024-10-31 09:43:20|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|4
1730367810000|2024-10-31 09:43:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492|4486|2
1730367820000|2024-10-31 09:43:40|4492|4486|4492|4486|4492|4486|4492|4486|0
1730367840000|2024-10-31 09:44:00|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730367870000|2024-10-31 09:44:30|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730367880000|2024-10-31 09:44:40|4492.5|4486.5|4491|4485|4492.5|4486.5|4491|4485|0
1730367920000|2024-10-31 09:45:20|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730367930000|2024-10-31 09:45:30|4492.5|4486.5|4491|4485|4492.5|4486.5|4491|4485|1
1730367940000|2024-10-31 09:45:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730367950000|2024-10-31 09:45:50|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730367960000|2024-10-31 09:46:00|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730367990000|2024-10-31 09:46:30|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1730368000000|2024-10-31 09:46:40|4490.5|4484.5|4490|4484|4491|4485|4490|4484|0
1730368010000|2024-10-31 09:46:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1730368020000|2024-10-31 09:47:00|4489|4483|4489|4483|4489.5|4483.5|4488.5|4482.5|1
1730368040000|2024-10-31 09:47:20|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730368050000|2024-10-31 09:47:30|4488|4482|4488|4482|4488|4482|4488|4482|0
1730368070000|2024-10-31 09:47:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|1
1730368080000|2024-10-31 09:48:00|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730368090000|2024-10-31 09:48:10|4487.5|4481.5|4486|4480|4487.5|4481.5|4486|4480|0
1730368140000|2024-10-31 09:49:00|4486.5|4480.5|4487.5|4481.5|4487.5|4481.5|4486.5|4480.5|0
1730368150000|2024-10-31 09:49:10|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|1
1730368160000|2024-10-31 09:49:20|4487|4481|4487|4481|4487|4481|4487|4481|0
1730368170000|2024-10-31 09:49:30|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730368180000|2024-10-31 09:49:40|4487|4481|4487|4481|4487|4481|4487|4481|0
1730368190000|2024-10-31 09:49:50|4486.5|4480.5|4486|4480|4486.5|4480.5|4486|4480|0
1730368210000|2024-10-31 09:50:10|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730368220000|2024-10-31 09:50:20|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|2
1730368240000|2024-10-31 09:50:40|4487|4481|4487|4481|4487|4481|4487|4481|0
1730368280000|2024-10-31 09:51:20|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730368290000|2024-10-31 09:51:30|4488|4482|4488|4482|4488|4482|4488|4482|0
1730368300000|2024-10-31 09:51:40|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730368310000|2024-10-31 09:51:50|4488|4482|4488|4482|4488|4482|4488|4482|0
1730368320000|2024-10-31 09:52:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730368330000|2024-10-31 09:52:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|2
1730368360000|2024-10-31 09:52:40|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730368390000|2024-10-31 09:53:10|4488|4482|4488|4482|4488|4482|4488|4482|1
1730368400000|2024-10-31 09:53:20|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730368430000|2024-10-31 09:53:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730368440000|2024-10-31 09:54:00|4488|4482|4488|4482|4488|4482|4488|4482|0
1730368470000|2024-10-31 09:54:30|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730368480000|2024-10-31 09:54:40|4488|4482|4488|4482|4488|4482|4488|4482|0
1730368520000|2024-10-31 09:55:20|4488.5|4482.5|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|2
1730368530000|2024-10-31 09:55:30|4490|4484|4490|4484|4490|4484|4490|4484|0
1730368570000|2024-10-31 09:56:10|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1730368610000|2024-10-31 09:56:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730368650000|2024-10-31 09:57:30|4490|4484|4490|4484|4490|4484|4490|4484|0
1730368720000|2024-10-31 09:58:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1730368730000|2024-10-31 09:58:50|4489|4483|4489|4483|4489.5|4483.5|4489|4483|1
1730368790000|2024-10-31 09:59:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730368810000|2024-10-31 10:00:10|4489|4483|4489|4483|4489|4483|4489|4483|0
1730368830000|2024-10-31 10:00:30|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|0
1730368840000|2024-10-31 10:00:40|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730368860000|2024-10-31 10:01:00|4489|4483|4489|4483|4489|4483|4489|4483|0
1730368930000|2024-10-31 10:02:10|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1730368950000|2024-10-31 10:02:30|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730368980000|2024-10-31 10:03:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730368990000|2024-10-31 10:03:10|4490|4484|4490|4484|4490|4484|4490|4484|0
1730369040000|2024-10-31 10:04:00|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1730369050000|2024-10-31 10:04:10|4488.5|4482.5|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1730369060000|2024-10-31 10:04:20|4490|4484|4490|4484|4490|4484|4490|4484|1
1730369130000|2024-10-31 10:05:30|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730369140000|2024-10-31 10:05:40|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1730369160000|2024-10-31 10:06:00|4489|4483|4489|4483|4489|4483|4489|4483|0
1730369170000|2024-10-31 10:06:10|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730369180000|2024-10-31 10:06:20|4490.5|4484.5|4489|4483|4490.5|4484.5|4489|4483|3
1730369190000|2024-10-31 10:06:30|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730369200000|2024-10-31 10:06:40|4488|4482|4488|4482|4488|4482|4488|4482|0
1730369220000|2024-10-31 10:07:00|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730369230000|2024-10-31 10:07:10|4487|4481|4487|4481|4487|4481|4487|4481|0
1730369240000|2024-10-31 10:07:20|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730369260000|2024-10-31 10:07:40|4486|4480|4486|4480|4486.5|4480.5|4486|4480|7
1730369320000|2024-10-31 10:08:40|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1730369350000|2024-10-31 10:09:10|4486|4480|4485.5|4479.5|4486|4480|4485.5|4479.5|0
1730369460000|2024-10-31 10:11:00|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|2
1730369520000|2024-10-31 10:12:00|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730369530000|2024-10-31 10:12:10|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730369540000|2024-10-31 10:12:20|4487|4481|4487|4481|4487|4481|4487|4481|0
1730369560000|2024-10-31 10:12:40|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730369630000|2024-10-31 10:13:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|1
1730369640000|2024-10-31 10:14:00|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|3
1730369650000|2024-10-31 10:14:10|4489|4483|4487.5|4481.5|4489|4483|4487.5|4481.5|2
1730369660000|2024-10-31 10:14:20|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730369680000|2024-10-31 10:14:40|4487|4481|4487|4481|4487|4481|4487|4481|1
1730369690000|2024-10-31 10:14:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730369700000|2024-10-31 10:15:00|4488|4481|4488|4480|4488|4481|4488|4480|0
1730369720000|2024-10-31 10:15:20||4481||4481||4481||4481|0
1730369770000|2024-10-31 10:16:10|4489|4480|4489|4481|4489|4482|4488|4480|2
1730369790000|2024-10-31 10:16:30|4488||4488||4488||4488||0
1730369800000|2024-10-31 10:16:40||4480||4481||4481||4480|0
1730369810000|2024-10-31 10:16:50||4480||4480||4480||4480|0
1730369820000|2024-10-31 10:17:00||4481||4480||4481||4480|0
1730369830000|2024-10-31 10:17:10||4481||4481||4481||4480|0
1730369850000|2024-10-31 10:17:30|4489||4489||4489||4489||0
1730369860000|2024-10-31 10:17:40||4482||4481||4482||4481|0
1730369870000|2024-10-31 10:17:50|4488||4488||4488||4488||0
1730369880000|2024-10-31 10:18:00|4489|4482|4489|4482|4489|4482|4489|4482|1
1730369890000|2024-10-31 10:18:10||4481||4481||4482||4481|0
1730369900000|2024-10-31 10:18:20||4482||4482||4482||4482|0
1730369910000|2024-10-31 10:18:30||4481||4482||4482||4481|0
1730369920000|2024-10-31 10:18:40|4490||4490||4490||4490||0
1730369930000|2024-10-31 10:18:50|4489|4481|4490|4482|4490|4482|4489|4481|0
1730369940000|2024-10-31 10:19:00|4491|4483|4491|4484|4491|4484|4491|4483|1
1730369950000|2024-10-31 10:19:10|4492|4483|4492|4485|4492|4485|4492|4483|1
1730369960000|2024-10-31 10:19:20|4493|4486|4493|4485|4493|4486|4493|4485|2
1730369970000|2024-10-31 10:19:30|4492|4484|4492|4484|4492|4484|4492|4484|0
1730369990000|2024-10-31 10:19:50|4493|4485|4492|4484|4493|4485|4492|4484|0
1730370000000|2024-10-31 10:20:00|4493|4485|4493|4485|4493|4485|4493|4485|0
1730370010000|2024-10-31 10:20:10|4492|4484|4492|4485|4492|4485|4492|4484|0
1730370060000|2024-10-31 10:21:00|4493|4486|4494|4486|4494|4486|4493|4486|4
1730370070000|2024-10-31 10:21:10|4495|4487|4495|4487|4495|4487|4495|4486|1
1730370080000|2024-10-31 10:21:20|4494||4494||4494||4494||0
1730370090000|2024-10-31 10:21:30|4493|4486|4494|4486|4494|4486|4493|4486|6
1730370100000|2024-10-31 10:21:40||4487||4487||4487||4487|0
1730370110000|2024-10-31 10:21:50|4495||4495||4495||4495||0
1730370120000|2024-10-31 10:22:00|4496|4488|4496|4488|4496|4488|4495|4488|2
1730370130000|2024-10-31 10:22:10||4489||4488||4489||4488|0
1730370140000|2024-10-31 10:22:20|4495|4489|4496|4488|4497|4489|4495|4488|0
1730370150000|2024-10-31 10:22:30|4495|4489|4496|4488|4496|4489|4495|4488|0
1730370160000|2024-10-31 10:22:40|4495|4487|4494|4487|4495|4487|4494|4487|0
1730370180000|2024-10-31 10:23:00|4493|4486|4494|4486|4494|4486|4493|4486|2
1730370190000|2024-10-31 10:23:10|4493|4485|4493|4485|4493|4485|4493|4485|0
1730370200000|2024-10-31 10:23:20||4486||4486||4486||4486|0
1730370230000|2024-10-31 10:23:50|4494|4485|4493|4486|4494|4486|4493|4485|2
1730370240000|2024-10-31 10:24:00|4494|4487|4495|4487|4495|4487|4494|4486|2
1730370250000|2024-10-31 10:24:10|4494||4494||4494||4494||0
1730370270000|2024-10-31 10:24:30||4486||4486||4486||4486|2
1730370280000|2024-10-31 10:24:40||4487||4486||4487||4486|0
1730370300000|2024-10-31 10:25:00||4487||4487||4487||4487|0
1730370310000|2024-10-31 10:25:10||4486||4486||4486||4486|1
1730370320000|2024-10-31 10:25:20||4487||4487||4487||4486|1
1730370330000|2024-10-31 10:25:30|4493|4486|4493|4486|4494|4486|4493|4486|0
1730370340000|2024-10-31 10:25:40|4494|4487|4494|4487|4494|4487|4494|4487|0
1730370350000|2024-10-31 10:25:50||4486||4486||4486||4486|4
1730370360000|2024-10-31 10:26:00|4495|4487|4495|4488|4495|4488|4495|4487|0
1730370370000|2024-10-31 10:26:10|||||||||1
1730370390000|2024-10-31 10:26:30|4496||4495||4496||4495||0
1730370410000|2024-10-31 10:26:50|4496||4496||4496||4496||0
1730370420000|2024-10-31 10:27:00|4495||4495||4495||4495||0
1730370430000|2024-10-31 10:27:10|4496|4489|4496|4489|4496|4489|4496|4489|1
1730370440000|2024-10-31 10:27:20|4497||4497||4497||4497||0
1730370450000|2024-10-31 10:27:30|4496||4497||4497||4496||0
1730370460000|2024-10-31 10:27:40|4496|4490|4496|4489|4496|4490|4496|4489|1
1730370470000|2024-10-31 10:27:50|||||||||2
1730370480000|2024-10-31 10:28:00||4488||4488||4488||4488|1
1730370490000|2024-10-31 10:28:10||4489||4489||4489||4489|0
1730370510000|2024-10-31 10:28:30|4495|4488|4496|4488|4496|4488|4495|4488|1
1730370520000|2024-10-31 10:28:40||4489||4489||4489||4489|0
1730370530000|2024-10-31 10:28:50|4497||4497||4497||4497||1
1730370540000|2024-10-31 10:29:00|4496|4490|4496|4489|4496|4490|4496|4489|0
1730370550000|2024-10-31 10:29:10|4497||4497||4497||4497||0
1730370560000|2024-10-31 10:29:20||4490||4489||4490||4489|2
1730370570000|2024-10-31 10:29:30|4498|4490|4497|4490|4498|4490|4497|4490|0
1730370580000|2024-10-31 10:29:40||4489||4489||4489||4489|0
1730370590000|2024-10-31 10:29:50||4490||4489||4490||4489|0
1730370600000|2024-10-31 10:30:00|4496||4497||4497||4496||0
1730370620000|2024-10-31 10:30:20|4496|4488|4496|4488|4497|4488|4496|4488|0
1730370640000|2024-10-31 10:30:40|4495||4496||4496||4495||0
1730370660000|2024-10-31 10:31:00|4497|4489|4496|4488|4497|4489|4496|4488|0
1730370670000|2024-10-31 10:31:10|4495||4495||4496||4495||0
1730370690000|2024-10-31 10:31:30|4496||4496||4496||4496||0
1730370750000|2024-10-31 10:32:30|4495||4496||4496||4495||0
1730370760000|2024-10-31 10:32:40|||||||||1
1730370770000|2024-10-31 10:32:50|4495||4495||4495||4495||0
1730370780000|2024-10-31 10:33:00|4494|4487|4495|4487|4495|4487|4494|4487|4
1730370790000|2024-10-31 10:33:10|4494||4494||4494||4494||0
1730370800000|2024-10-31 10:33:20|4493|4486|4493|4486|4493|4486|4493|4486|3
1730370810000|2024-10-31 10:33:30|4494||4494||4494||4494||0
1730370820000|2024-10-31 10:33:40||4487||4487||4487||4487|2
1730370840000|2024-10-31 10:34:00|4493|4486|4494|4486|4494|4486|4493|4486|3
1730370850000|2024-10-31 10:34:10||4487||4487||4487||4487|0
1730370860000|2024-10-31 10:34:20|4495||4494||4495||4494||0
1730370870000|2024-10-31 10:34:30|4495|4488|4495|4488|4495|4488|4495|4488|2
1730370880000|2024-10-31 10:34:40|4494|4487|4494|4487|4494|4487|4494|4487|3
1730370920000|2024-10-31 10:35:20|4495|4488|4495|4488|4495|4488|4495|4487|0
1730370980000|2024-10-31 10:36:20|4496||4495||4496||4495||0
1730370990000|2024-10-31 10:36:30|4494|4486|4493|4486|4494|4487|4493|4486|6
1730371000000|2024-10-31 10:36:40|4494|4487|4494|4487|4494|4487|4494|4486|2
1730371020000|2024-10-31 10:37:00|4495|4488|4495|4488|4495|4488|4495|4488|1
1730371070000|2024-10-31 10:37:50|4496|4489|4496|4488|4496|4489|4496|4488|2
1730371080000|2024-10-31 10:38:00||4489||4489||4489||4489|0
1730371110000|2024-10-31 10:38:30|4497|4490|4497|4489|4497|4490|4497|4489|1
1730371130000|2024-10-31 10:38:50|4496|4488|4495|4488|4496|4488|4495|4488|0
1730371230000|2024-10-31 10:40:30|4494|4487|4494|4486|4494|4487|4494|4486|1
1730371260000|2024-10-31 10:41:00|4493||4494||4494||4493||0
1730371270000|2024-10-31 10:41:10|4493||4493||4493||4493||0
1730371310000|2024-10-31 10:41:50|4494|4487|4494|4487|4494|4487|4494|4487|2
1730371330000|2024-10-31 10:42:10|4495||4494||4495||4494||0
1730371350000|2024-10-31 10:42:30|4495||4495||4495||4495||0
1730371380000|2024-10-31 10:43:00|4494|4488|4495|4488|4495|4488|4494|4488|0
1730371390000|2024-10-31 10:43:10|4496||4495||4496||4495||0
1730371400000|2024-10-31 10:43:20|4496||4496||4496||4496||0
1730371410000|2024-10-31 10:43:30||4489||4489||4489||4488|0
1730371420000|2024-10-31 10:43:40||4488||4489||4489||4488|1
1730371440000|2024-10-31 10:44:00||4488||4489||4489||4488|0
1730371450000|2024-10-31 10:44:10||4488||4489||4489||4488|0
1730371470000|2024-10-31 10:44:30||4488||4489||4489||4488|0
1730371480000|2024-10-31 10:44:40|4497||4497||4497||4497||0
1730371490000|2024-10-31 10:44:50|4496||4496||4496||4496||1
1730371520000|2024-10-31 10:45:20|4497||4497||4497||4496||0
1730371530000|2024-10-31 10:45:30|4496||4496||4496||4496||0
1730371540000|2024-10-31 10:45:40|4497||4497||4497||4497||0
1730371560000|2024-10-31 10:46:00|4496|4488|4496|4489|4496|4489|4496|4488|0
1730371580000|2024-10-31 10:46:20|4497|4488|4496|4488|4497|4488|4495|4488|0
1730371600000|2024-10-31 10:46:40||4489||4488||4489||4488|1
1730371610000|2024-10-31 10:46:50||4489||4489||4489||4489|0
1730371650000|2024-10-31 10:47:30||4488||4488||4488||4488|0
1730371670000|2024-10-31 10:47:50|4495||4495||4495||4495||0
1730371680000|2024-10-31 10:48:00|4496|4489|4496|4489|4496|4489|4496|4488|2
1730371730000|2024-10-31 10:48:50||4488||4488||4488||4488|0
1730371740000|2024-10-31 10:49:00|4495||4495||4495||4495||0
1730371750000|2024-10-31 10:49:10|4496|4489|4496|4488|4496|4489|4496|4488|2
1730371770000|2024-10-31 10:49:30||4489||4489||4489||4489|0
1730371790000|2024-10-31 10:49:50|4497|4490|4497|4489|4497|4490|4497|4489|5
1730371800000|2024-10-31 10:50:00|4498|4490|4498|4491|4498|4491|4498|4490|2
1730371810000|2024-10-31 10:50:10|4497|4490|4498|4490|4498|4491|4497|4490|2
1730371820000|2024-10-31 10:50:20|4497|4491|4496|4489|4497|4491|4496|4489|1
1730371830000|2024-10-31 10:50:30||4488||4488||4488||4488|0
1730371850000|2024-10-31 10:50:50||4489||4488||4489||4488|1
1730371860000|2024-10-31 10:51:00||4489||4489||4489||4489|0
1730371870000|2024-10-31 10:51:10|4497||4497||4497||4497||0
1730371880000|2024-10-31 10:51:20||4490||4489||4490||4489|0
1730371890000|2024-10-31 10:51:30||4490||4489||4490||4489|0
1730371910000|2024-10-31 10:51:50||4490||4489||4490||4489|0
1730371930000|2024-10-31 10:52:10||4490||4490||4490||4490|0
1730371940000|2024-10-31 10:52:20|4498||4498||4498||4498||0
1730371980000|2024-10-31 10:53:00||4491||4491||4491||4490|0
1730371990000|2024-10-31 10:53:10||4490||4490||4490||4490|0
1730372000000|2024-10-31 10:53:20|4497|4489|4497|4490|4497|4490|4496|4489|4
1730372010000|2024-10-31 10:53:30||4489||4489||4489||4489|0
1730372030000|2024-10-31 10:53:50|4496||4496||4496||4496||0
1730372040000|2024-10-31 10:54:00|4497||4497||4497||4497||0
1730372050000|2024-10-31 10:54:10||4490||4490||4490||4490|0
1730372070000|2024-10-31 10:54:30|4498||4497||4498||4497||0
1730372100000|2024-10-31 10:55:00|4496|4489|4497|4489|4497|4489|4496|4489|1
1730372110000|2024-10-31 10:55:10|4496||4497||4497||4496||0
1730372120000|2024-10-31 10:55:20||4490||4490||4490||4490|0
1730372130000|2024-10-31 10:55:30|4498||4497||4498||4497||0
1730372140000|2024-10-31 10:55:40|4498||4498||4498||4498||0
1730372150000|2024-10-31 10:55:50||4491||4490||4491||4490|1
1730372160000|2024-10-31 10:56:00|4497||4498||4498||4497||0
1730372210000|2024-10-31 10:56:50||4491||4491||4491||4491|0
1730372220000|2024-10-31 10:57:00|4499|4492|4499|4492|4499|4492|4499|4491|2
1730372240000|2024-10-31 10:57:20||4491||4491||4491||4491|1
1730372250000|2024-10-31 10:57:30|4498||4498||4499||4498||0
1730372280000|2024-10-31 10:58:00|4497|4490|4497|4490|4497|4490|4497|4490|1
1730372340000|2024-10-31 10:59:00|4496|4489|4496|4489|4497|4489|4496|4488|4
1730372350000|2024-10-31 10:59:10|4495|4488|4496|4489|4496|4489|4495|4488|1
1730372360000|2024-10-31 10:59:20|4497||4497||4497||4496||0
1730372370000|2024-10-31 10:59:30||4490||4490||4490||4489|0
1730372380000|2024-10-31 10:59:40|4496|4489|4496|4489|4496|4489|4496|4489|1
1730372400000|2024-10-31 11:00:00|4497|4490|4497|4490|4498|4490|4497|4490|0
1730372410000|2024-10-31 11:00:10|4498||4498||4498||4498||0
1730372420000|2024-10-31 11:00:20|4497||4498||4498||4497||0
1730372430000|2024-10-31 11:00:30|4497|4491|4497|4490|4497|4491|4497|4490|0
1730372440000|2024-10-31 11:00:40|4498|4491|4498|4491|4498|4491|4497|4490|0
1730372460000|2024-10-31 11:01:00|4499||4499||4499||4498||1
1730372470000|2024-10-31 11:01:10|4498|4492|4499|4492|4499|4492|4498|4492|0
1730372490000|2024-10-31 11:01:30|4500||4500||4500||4500||0
1730372500000|2024-10-31 11:01:40||4493||4493||4493||4492|0
1730372510000|2024-10-31 11:01:50|4501||4501||4501||4501||0
1730372530000|2024-10-31 11:02:10|4500|4494|4501|4493|4501|4494|4500|4493|1
1730372550000|2024-10-31 11:02:30|4502|4494|4502|4494|4502|4494|4502|4494|0
1730372560000|2024-10-31 11:02:40|4501|4493|4501|4493|4501|4493|4501|4493|0
1730372580000|2024-10-31 11:03:00||4494||4494||4494||4494|0
1730372590000|2024-10-31 11:03:10||4493||4493||4493||4493|1
1730372610000|2024-10-31 11:03:30||4494||4493||4494||4493|0
1730372620000|2024-10-31 11:03:40|4500||4501||4501||4500||1
1730372630000|2024-10-31 11:03:50||4494||4493||4494||4493|4
1730372640000|2024-10-31 11:04:00|4500|4492|4501|4493|4501|4493|4500|4492|0
1730372650000|2024-10-31 11:04:10|4500|4494|4501|4494|4501|4494|4500|4493|11
1730372660000|2024-10-31 11:04:20||4493||4493||4493||4493|6
1730372680000|2024-10-31 11:04:40|4500||4501||4501||4500||0
1730372690000|2024-10-31 11:04:50|4500||4500||4501||4500||0
1730372700000|2024-10-31 11:05:00|4501||4501||4501||4501||0
1730372730000|2024-10-31 11:05:30||4494||4493||4494||4493|0
1730372740000|2024-10-31 11:05:40|4500|4494|4500|4493|4500|4494|4500|4493|1
1730372770000|2024-10-31 11:06:10|4501||4501||4501||4501||0
1730372780000|2024-10-31 11:06:20|||||||||3
1730372800000|2024-10-31 11:06:40|4500||4501||4501||4500||2
1730372810000|2024-10-31 11:06:50||4494||4494||4494||4494|0
1730372820000|2024-10-31 11:07:00|4502||4501||4502||4501||0
1730372830000|2024-10-31 11:07:10||4493||4493||4493||4493|0
1730372840000|2024-10-31 11:07:20||4494||4493||4494||4493|0
1730372850000|2024-10-31 11:07:30|4500||4500||4500||4500||0
1730372860000|2024-10-31 11:07:40|4501||4501||4501||4501||0
1730372870000|2024-10-31 11:07:50|4500|4494|4501|4494|4501|4494|4500|4494|0
1730372900000|2024-10-31 11:08:20|4500|4493|4501|4493|4501|4493|4500|4493|1
1730372920000|2024-10-31 11:08:40|4500||4500||4501||4500||0
1730372930000|2024-10-31 11:08:50|4501|4494|4501|4494|4501|4494|4501|4494|0
1730372940000|2024-10-31 11:09:00||4493||4493||4493||4493|0
1730372970000|2024-10-31 11:09:30|4500||4500||4500||4500||0
1730372980000|2024-10-31 11:09:40|4501||4501||4501||4501||0
1730372990000|2024-10-31 11:09:50|4500||4500||4500||4500||0
1730373010000|2024-10-31 11:10:10|4501||4501||4501||4501||0
1730373020000|2024-10-31 11:10:20|4500||4500||4501||4500||0
1730373030000|2024-10-31 11:10:30|4501|4494|4501|4493|4501|4494|4501|4493|2
1730373040000|2024-10-31 11:10:40||4494||4493||4494||4493|1
1730373050000|2024-10-31 11:10:50|4500|4494|4501|4493|4501|4494|4500|4493|1
1730373060000|2024-10-31 11:11:00||4494||4494||4494||4494|0
1730373080000|2024-10-31 11:11:20|4502|4495|4502|4494|4502|4495|4502|4494|0
1730373090000|2024-10-31 11:11:30||4495||4494||4495||4494|2
1730373100000|2024-10-31 11:11:40||4495||4494||4495||4494|0
1730373110000|2024-10-31 11:11:50|4501||4501||4501||4501||0
1730373120000|2024-10-31 11:12:00|4502||4502||4502||4501||2
1730373190000|2024-10-31 11:13:10||4495||4494||4495||4494|1
1730373200000|2024-10-31 11:13:20||4495||4495||4495||4495|0
1730373210000|2024-10-31 11:13:30||4494||4494||4494||4494|0
1730373220000|2024-10-31 11:13:40|||||||||1
1730373230000|2024-10-31 11:13:50|4501||4501||4501||4501||0
1730373280000|2024-10-31 11:14:40|4502|4495|4502|4494|4502|4495|4502|4494|3
1730373300000|2024-10-31 11:15:00|4501||4501||4501||4501||0
1730373310000|2024-10-31 11:15:10|4500|4493|4500|4493|4500|4493|4500|4493|0
1730373390000|2024-10-31 11:16:30|4501|4494|4501|4494|4501|4494|4501|4494|4
1730373400000|2024-10-31 11:16:40|4502|4495|4503|4496|4503|4496|4502|4495|7
1730373410000|2024-10-31 11:16:50|4502|4495|4502|4495|4502|4495|4502|4494|0
1730373460000|2024-10-31 11:17:40|4503||4503||4503||4503||1
1730373480000|2024-10-31 11:18:00|4502||4503||4503||4502||0
1730373500000|2024-10-31 11:18:20||4496||4496||4496||4496|0
1730373510000|2024-10-31 11:18:30|4504|4497|4507|4499|4507|4499|4504|4497|42
1730373520000|2024-10-31 11:18:40||4500||4500||4500||4499|19
1730373530000|2024-10-31 11:18:50|4506|4499|4506|4499|4506|4499|4506|4499|3
1730373540000|2024-10-31 11:19:00|4505|4498|4505|4498|4505|4498|4505|4497|8
1730373550000|2024-10-31 11:19:10|4506||4506||4506||4505||0
1730373560000|2024-10-31 11:19:20|4505||4505||4505||4505||0
1730373570000|2024-10-31 11:19:30|4506||4506||4506||4506||2
1730373580000|2024-10-31 11:19:40|4505||4506||4506||4505||1
1730373590000|2024-10-31 11:19:50|||||||||1
1730373610000|2024-10-31 11:20:10||4499||4498||4499||4498|0
1730373620000|2024-10-31 11:20:20|||||||||3
1730373630000|2024-10-31 11:20:30|4505||4505||4505||4505||0
1730373640000|2024-10-31 11:20:40|||||||||1
1730373700000|2024-10-31 11:21:40|4504|4497|4504|4496|4504|4497|4504|4496|2
1730373720000|2024-10-31 11:22:00||4497||4496||4497||4496|0
1730373740000|2024-10-31 11:22:20|4503||4503||4503||4503||0
1730373760000|2024-10-31 11:22:40|4504|4497|4504|4497|4504|4497|4504|4497|4
1730373800000|2024-10-31 11:23:20|4505|4498|4505|4498|4505|4498|4505|4497|2
1730373810000|2024-10-31 11:23:30||4497||4497||4497||4497|0
1730373830000|2024-10-31 11:23:50||4498||4497||4498||4497|0
1730373840000|2024-10-31 11:24:00||4498||4497||4498||4497|0
1730373850000|2024-10-31 11:24:10||4498||4498||4498||4498|0
1730373860000|2024-10-31 11:24:20||4497||4498||4498||4497|0
1730373880000|2024-10-31 11:24:40||4497||4497||4497||4497|0
1730373890000|2024-10-31 11:24:50|4504||4505||4505||4504||0
1730373910000|2024-10-31 11:25:10||4498||4497||4498||4497|0
1730373920000|2024-10-31 11:25:20||4498||4498||4498||4498|0
1730373930000|2024-10-31 11:25:30|4506||4506||4506||4506||0
1730373940000|2024-10-31 11:25:40|4505||4506||4506||4505||0
1730373960000|2024-10-31 11:26:00|4505||4506||4506||4505||0
1730373980000|2024-10-31 11:26:20|4505||4506||4506||4505||0
1730373990000|2024-10-31 11:26:30|4505||4505||4505||4505||0
1730374010000|2024-10-31 11:26:50|4506|4497|4506|4498|4506|4498|4506|4497|0
1730374020000|2024-10-31 11:27:00|4505||4505||4505||4505||0
1730374030000|2024-10-31 11:27:10|4506|4497|4506|4498|4506|4498|4506|4497|0
1730374040000|2024-10-31 11:27:20|4505||4505||4505||4505||0
1730374050000|2024-10-31 11:27:30||4497||4497||4498||4497|0
1730374060000|2024-10-31 11:27:40||4498||4498||4498||4498|0
1730374080000|2024-10-31 11:28:00||4497||4498||4498||4497|0
1730374100000|2024-10-31 11:28:20||4497||4498||4498||4497|0
1730374120000|2024-10-31 11:28:40||4497||4498||4498||4497|0
1730374140000|2024-10-31 11:29:00||4497||4497||4497||4497|0
1730374150000|2024-10-31 11:29:10|4504||4505||4505||4504||0
1730374160000|2024-10-31 11:29:20|4504||4504||4505||4504||0
1730374170000|2024-10-31 11:29:30|4505||4505||4505||4505||0
1730374180000|2024-10-31 11:29:40|4504||4505||4505||4504||0
1730374190000|2024-10-31 11:29:50|4504||4504||4504||4504||0
1730374200000|2024-10-31 11:30:00|4505|4496|4503|4496|4505|4496|4503|4496|0
1730374220000|2024-10-31 11:30:20|4502|4495|4502|4495|4502|4495|4502|4495|11
1730374230000|2024-10-31 11:30:30||4494||4494||4494||4494|0
1730374240000|2024-10-31 11:30:40|4501||4501||4501||4501||0
1730374260000|2024-10-31 11:31:00|4502||4501||4502||4501||0
1730374290000|2024-10-31 11:31:30|4502||4501||4502||4501||0
1730374310000|2024-10-31 11:31:50|||||||||3
1730374320000|2024-10-31 11:32:00|4502||4501||4502||4501||2
1730374380000|2024-10-31 11:33:00|4502||4502||4502||4502||0
1730374390000|2024-10-31 11:33:10|4501||4501||4501||4501||1
1730374420000|2024-10-31 11:33:40|4500|4493|4499|4491|4500|4493|4499|4491|17
1730374430000|2024-10-31 11:33:50|4498||4498||4498||4498||0
1730374440000|2024-10-31 11:34:00|4499|4492|4499|4492|4500|4492|4499|4492|1
1730374450000|2024-10-31 11:34:10|4498|4491|4499|4491|4499|4491|4498|4491|0
1730374500000|2024-10-31 11:35:00|4500|4492|4500|4492|4500|4493|4500|4492|0
1730374560000|2024-10-31 11:36:00|4499|4491|4499|4491|4499|4491|4499|4491|0
1730374580000|2024-10-31 11:36:20|4500|4492|4500|4492|4500|4492|4500|4492|0
1730374600000|2024-10-31 11:36:40|4499|4491|4498|4491|4499|4491|4498|4491|0
1730374620000|2024-10-31 11:37:00|4499||4499||4499||4499||2
1730374760000|2024-10-31 11:39:20|4498|4490|4498|4490|4498|4490|4498|4490|0
1730374800000|2024-10-31 11:40:00||4491||4491||4491||4491|0
1730374810000|2024-10-31 11:40:10||4490||4490||4490||4490|0
1730374840000|2024-10-31 11:40:40||4491||4491||4491||4491|0
1730374850000|2024-10-31 11:40:50|||||||||1
1730374860000|2024-10-31 11:41:00|4500|4492|4499|4491|4500|4492|4499|4491|1
1730374890000|2024-10-31 11:41:30|4500|4492|4500|4493|4500|4493|4500|4492|0
1730374910000|2024-10-31 11:41:50|4501|4492|4500|4492|4501|4493|4500|4492|1
1730374920000|2024-10-31 11:42:00||4493||4493||4493||4492|0
1730374940000|2024-10-31 11:42:20||4492||4493||4493||4492|0
1730374950000|2024-10-31 11:42:30|4501|4494|4501|4494|4501|4494|4501|4494|1
1730375040000|2024-10-31 11:44:00|4502|4495|4502|4495|4502|4495|4502|4495|0
1730375050000|2024-10-31 11:44:10||4494||4495||4495||4494|0
1730375070000|2024-10-31 11:44:30||4494||4494||4494||4494|0
1730375100000|2024-10-31 11:45:00||4495||4495||4495||4494|0
1730375140000|2024-10-31 11:45:40||4494||4495||4495||4494|0
1730375160000|2024-10-31 11:46:00||4494||4495||4495||4494|0
1730375220000|2024-10-31 11:47:00|4503|4496|4503|4495|4503|4496|4503|4495|1
1730375240000|2024-10-31 11:47:20||4496||4496||4496||4496|0
1730375280000|2024-10-31 11:48:00|4504||4504||4504||4504||1
1730375300000|2024-10-31 11:48:20|4503||4503||4503||4503||0
1730375330000|2024-10-31 11:48:50||4495||4496||4496||4495|0
1730375340000|2024-10-31 11:49:00|4504||4504||4504||4504||0
1730375350000|2024-10-31 11:49:10|4503|4495|4503|4496|4503|4496|4503|4495|0
1730375360000|2024-10-31 11:49:20||4495||4496||4496||4495|0
1730375370000|2024-10-31 11:49:30||4495||4496||4496||4495|0
1730375380000|2024-10-31 11:49:40||4495||4496||4496||4495|0
1730375410000|2024-10-31 11:50:10|4504||4504||4504||4503||0
1730375420000|2024-10-31 11:50:20|4503||4504||4504||4503||1
1730375440000|2024-10-31 11:50:40||4497||4496||4497||4496|0
1730375470000|2024-10-31 11:51:10|4505|4497|4505|4497|4505|4497|4505|4497|0
1730375550000|2024-10-31 11:52:30||4498||4498||4498||4498|0
1730375560000|2024-10-31 11:52:40|4506|4499|4506|4498|4506|4499|4506|4498|1
1730375650000|2024-10-31 11:54:10||4499||4499||4499||4499|0
1730375660000|2024-10-31 11:54:20||4498||4499||4499||4498|1
1730375670000|2024-10-31 11:54:30||4498||4498||4498||4498|0
1730375680000|2024-10-31 11:54:40|4505||4505||4505||4505||1
1730375700000|2024-10-31 11:55:00|4506||4506||4506||4506||3
1730375710000|2024-10-31 11:55:10|4507|4499|4507|4499|4507|4499|4507|4499|0
1730375730000|2024-10-31 11:55:30|4506||4507||4507||4506||0
1730375750000|2024-10-31 11:55:50||4500||4500||4500||4500|0
1730375760000|2024-10-31 11:56:00||4499||4499||4499||4499|0
1730375770000|2024-10-31 11:56:10|4506||4507||4507||4506||0
1730375780000|2024-10-31 11:56:20|4506||4507||4507||4506||0
1730375810000|2024-10-31 11:56:50|4506||4507||4507||4506||0
1730375850000|2024-10-31 11:57:30||4500||4499||4500||4499|0
1730375920000|2024-10-31 11:58:40|4508|4500|4508|4500|4508|4500|4508|4500|0
1730375940000|2024-10-31 11:59:00|4507||4508||4508||4507||0
1730375950000|2024-10-31 11:59:10|4507||4508||4508||4507||0
1730375960000|2024-10-31 11:59:20|4507|4501|4507|4500|4507|4501|4507|4500|1
1730375990000|2024-10-31 11:59:50|4508|4501|4508|4500|4508|4501|4508|4500|1
1730376000000|2024-10-31 12:00:00|4507|4499|4509|4501|4510|4503|4507|4499|52
1730376010000|2024-10-31 12:00:10|4508|4502|4506|4499|4508|4502|4506|4499|6
1730376020000|2024-10-31 12:00:20|4507|4500|4507|4499|4507|4500|4506|4498|1
1730376030000|2024-10-31 12:00:30|4506|4500|4507|4499|4507|4500|4506|4499|0
1730376040000|2024-10-31 12:00:40|4506||4507||4507||4506||0
1730376060000|2024-10-31 12:01:00|4506||4506||4506||4506||0
1730376070000|2024-10-31 12:01:10|4505|4498|4505|4498|4505|4498|4505|4498|1
1730376090000|2024-10-31 12:01:30|4506||4506||4506||4505||0
1730376120000|2024-10-31 12:02:00|4505|4499|4506|4498|4506|4499|4505|4498|0
1730376130000|2024-10-31 12:02:10|4507|4499|4507|4499|4507|4499|4507|4498|0
1730376150000|2024-10-31 12:02:30|4506||4507||4507||4506||0
1730376180000|2024-10-31 12:03:00||4500||4499||4500||4499|0
1730376190000|2024-10-31 12:03:10||4500||4500||4500||4499|0
1730376210000|2024-10-31 12:03:30|4508||4508||4508||4508||0
1730376220000|2024-10-31 12:03:40|4507||4508||4508||4507||0
1730376230000|2024-10-31 12:03:50|4507||4507||4508||4507||0
1730376240000|2024-10-31 12:04:00|4508||4508||4508||4507||0
1730376250000|2024-10-31 12:04:10|4507||4508||4508||4507||0
1730376280000|2024-10-31 12:04:40|4509|4501|4510|4502|4510|4502|4509|4501|0
1730376290000|2024-10-31 12:04:50|4509||4509||4509||4509||0
1730376310000|2024-10-31 12:05:10|4510|4503|4511|4504|4512|4504|4510|4503|8
1730376320000|2024-10-31 12:05:20|4512|4505|4512|4504|4512|4505|4511|4503|7
1730376330000|2024-10-31 12:05:30|4513|4505|4513|4505|4513|4506|4512|4504|7
1730376340000|2024-10-31 12:05:40|4512|4504|4512|4504|4513|4505|4511|4504|4
1730376350000|2024-10-31 12:05:50|4513|4505|4513|4505|4513|4506|4513|4505|0
1730376360000|2024-10-31 12:06:00|4512|4504|4514|4506|4514|4507|4512|4504|1
1730376370000|2024-10-31 12:06:10|4513|4507|4512|4504|4513|4507|4512|4504|0
1730376390000|2024-10-31 12:06:30||4505||4505||4505||4504|0
1730376400000|2024-10-31 12:06:40||4504||4504||4505||4504|0
1730376420000|2024-10-31 12:07:00||4505||4504||4505||4504|0
1730376430000|2024-10-31 12:07:10|4511||4511||4511||4511||0
1730376470000|2024-10-31 12:07:50|4510|4503|4510|4503|4510|4503|4510|4503|1
1730376490000|2024-10-31 12:08:10|4509|4502|4509|4502|4509|4502|4509|4502|1
1730376500000|2024-10-31 12:08:20|4510|4501|4509|4501|4510|4501|4509|4501|1
1730376510000|2024-10-31 12:08:30|4508|4502|4509|4502|4509|4502|4508|4502|0
1730376520000|2024-10-31 12:08:40|4510|4503|4510|4503|4510|4503|4509|4502|1
1730376530000|2024-10-31 12:08:50||4502||4503||4503||4502|0
1730376540000|2024-10-31 12:09:00|4511||4510||4511||4510||0
1730376560000|2024-10-31 12:09:20|4511|4504|4511|4504|4511|4504|4511|4504|0
1730376570000|2024-10-31 12:09:30||4503||4504||4504||4503|1
1730376580000|2024-10-31 12:09:40|4512|4505|4511|4503|4512|4505|4511|4503|2
1730376590000|2024-10-31 12:09:50|4510||4511||4511||4510||0
1730376600000|2024-10-31 12:10:00||4504||4503||4504||4503|0
1730376610000|2024-10-31 12:10:10|4510||4511||4511||4510||0
1730376620000|2024-10-31 12:10:20|4510||4510||4510||4510||0
1730376630000|2024-10-31 12:10:30|4511|4502|4511|4503|4511|4503|4510|4502|1
1730376650000|2024-10-31 12:10:50|4510|4502|4510|4502|4510|4502|4510|4502|0
1730376680000|2024-10-31 12:11:20||4503||4502||4503||4502|0
1730376700000|2024-10-31 12:11:40||4503||4503||4503||4503|0
1730376710000|2024-10-31 12:11:50|4511||4511||4511||4511||0
1730376720000|2024-10-31 12:12:00|4510|4504|4511|4504|4511|4504|4510|4504|1
1730376730000|2024-10-31 12:12:10|4512||4512||4512||4512||0
1730376740000|2024-10-31 12:12:20||4505||4504||4505||4504|0
1730376760000|2024-10-31 12:12:40|4513|4505|4513|4505|4513|4506|4513|4505|2
1730376770000|2024-10-31 12:12:50|4512|4506|4512|4505|4512|4506|4512|4505|1
1730376780000|2024-10-31 12:13:00|4513||4513||4513||4513||0
1730376790000|2024-10-31 12:13:10||4506||4505||4506||4505|0
1730376810000|2024-10-31 12:13:30|4512|4504|4513|4505|4513|4506|4512|4504|0
1730376820000|2024-10-31 12:13:40||4506||4506||4506||4505|0
1730376830000|2024-10-31 12:13:50||4505||4505||4506||4505|0
1730376840000|2024-10-31 12:14:00|||||||||1
1730376880000|2024-10-31 12:14:40|4512|4504|4512|4504|4512|4505|4512|4504|2
1730376890000|2024-10-31 12:14:50|4511||4511||4511||4511||3
1730376900000|2024-10-31 12:15:00|4512|4505|4513|4505|4513|4505|4512|4504|2
1730376920000|2024-10-31 12:15:20|4512|4504|4512|4504|4512|4505|4512|4504|0
1730376940000|2024-10-31 12:15:40|4511|4503|4511|4503|4511|4503|4511|4503|2
1730376950000|2024-10-31 12:15:50|4512|4504|4512|4504|4512|4504|4512|4504|0
1730376960000|2024-10-31 12:16:00||4505||4505||4505||4505|0
1730376970000|2024-10-31 12:16:10|4513||4512||4513||4512||1
1730376990000|2024-10-31 12:16:30|4513||4513||4513||4512||2
1730377000000|2024-10-31 12:16:40|4512||4512||4512||4512||1
1730377020000|2024-10-31 12:17:00|4511|4504|4512|4504|4512|4505|4511|4504|2
1730377030000|2024-10-31 12:17:10||4505||4505||4505||4505|0
1730377050000|2024-10-31 12:17:30|4511|4504|4512|4504|4512|4504|4511|4504|0
1730377060000|2024-10-31 12:17:40||4505||4504||4505||4504|1
1730377080000|2024-10-31 12:18:00|4511|4505|4512|4504|4512|4505|4511|4504|0
1730377090000|2024-10-31 12:18:10|4511||4511||4511||4511||0
1730377110000|2024-10-31 12:18:30||4503||4503||4504||4503|0
1730377120000|2024-10-31 12:18:40||4504||4503||4504||4503|0
1730377160000|2024-10-31 12:19:20|4512|4504|4512|4504|4512|4504|4512|4504|6
1730377170000|2024-10-31 12:19:30|4511|4503|4511|4503|4512|4504|4511|4503|0
1730377180000|2024-10-31 12:19:40|4510||4511||4511||4510||0
1730377190000|2024-10-31 12:19:50|||||||||1
1730377200000|2024-10-31 12:20:00|4510||4511||4511||4510||0
1730377220000|2024-10-31 12:20:20||4504||4503||4504||4503|0
1730377240000|2024-10-31 12:20:40|4512|4504|4511|4504|4512|4504|4511|4504|0
1730377260000|2024-10-31 12:21:00|4510|4503|4511|4503|4511|4504|4510|4503|2
1730377270000|2024-10-31 12:21:10|4510||4511||4511||4510||0
1730377290000|2024-10-31 12:21:30|4510||4511||4511||4510||0
1730377300000|2024-10-31 12:21:40|4510||4511||4511||4510||0
1730377310000|2024-10-31 12:21:50|4510||4510||4511||4510||0
1730377320000|2024-10-31 12:22:00|4511||4511||4511||4511||0
1730377330000|2024-10-31 12:22:10|4510||4510||4510||4510||0
1730377340000|2024-10-31 12:22:20||4502||4502||4503||4502|8
1730377360000|2024-10-31 12:22:40|4509||4510||4510||4509||0
1730377380000|2024-10-31 12:23:00|4511|4503|4511|4503|4511|4503|4511|4502|13
1730377390000|2024-10-31 12:23:10|4510||4510||4510||4510||0
1730377430000|2024-10-31 12:23:50|4509|4501|4509|4501|4509|4501|4509|4501|5
1730377440000|2024-10-31 12:24:00|4508|4502|4509|4502|4509|4502|4508|4502|1
1730377460000|2024-10-31 12:24:20|||||||||4
1730377470000|2024-10-31 12:24:30|4510|4503|4510|4503|4510|4503|4510|4503|1
1730377500000|2024-10-31 12:25:00|||||||||1
1730377510000|2024-10-31 12:25:10|4509|4502|4509|4502|4510|4502|4509|4502|5
1730377520000|2024-10-31 12:25:20|4508|4501|4508|4501|4509|4502|4508|4501|7
1730377600000|2024-10-31 12:26:40|4507|4500|4507|4500|4508|4501|4507|4500|8
1730377610000|2024-10-31 12:26:50|4508||4507||4508||4507||0
1730377620000|2024-10-31 12:27:00|4508|4501|4507|4500|4508|4501|4507|4500|1
1730377640000|2024-10-31 12:27:20|4506|4499|4506|4499|4506|4499|4506|4498|9
1730377660000|2024-10-31 12:27:40|4505|4498|4505|4498|4505|4498|4505|4498|1
1730377680000|2024-10-31 12:28:00|4506|4499|4507|4500|4508|4500|4506|4499|12
1730377690000|2024-10-31 12:28:10|4506|4499|4506|4499|4508|4500|4506|4499|8
1730377700000|2024-10-31 12:28:20|4507||4507||4507||4506||0
1730377710000|2024-10-31 12:28:30|4506||4506||4507||4506||3
1730377720000|2024-10-31 12:28:40|4507|4498|4505|4498|4507|4498|4505|4498|4
1730377730000|2024-10-31 12:28:50||4494||4498||4498||4494|7
1730377750000|2024-10-31 12:29:10|4506|4497|4505|4498|4506|4498|4505|4497|1
1730377760000|2024-10-31 12:29:20|4503|4497|4503|4495|4503|4498|4503|4495|2
1730377770000|2024-10-31 12:29:30|4502|4494|4503|4496|4504|4497|4502|4494|8
1730377780000|2024-10-31 12:29:40|4504|4497|4507|4499|4507|4499|4504|4497|2
1730377790000|2024-10-31 12:29:50|4509|4498|4513|4498|4513|4502|4507|4494|14
1730377800000|2024-10-31 12:30:00|4507|4496|4507|4499|4513|4500|4506|4494|3
1730377810000|2024-10-31 12:30:10|4506|4498|4506|4495|4508|4500|4506|4494|16
1730377820000|2024-10-31 12:30:20|4507|4494|4507|4499|4508|4500|4504|4494|1
1730377830000|2024-10-31 12:30:30|4505|4498|4505|4497|4506|4499|4505|4496|2
1730377840000|2024-10-31 12:30:40|4504|4496|4505|4497|4505|4497|4504|4496|0
1730377860000|2024-10-31 12:31:00|4504|4498|4506|4498|4506|4498|4504|4497|1
1730377870000|2024-10-31 12:31:10|4505|4497|4505|4497|4507|4499|4505|4497|0
1730377880000|2024-10-31 12:31:20|4506|4498|4507|4498|4507|4498|4506|4498|0
1730377890000|2024-10-31 12:31:30|4506|4499|4506|4498|4506|4499|4506|4498|0
1730377900000|2024-10-31 12:31:40|4507|4499|4507|4498|4507|4499|4507|4498|0
1730377910000|2024-10-31 12:31:50|4508|4499|4507|4499|4508|4500|4507|4499|4
1730377920000|2024-10-31 12:32:00|4506|4500|4507|4499|4507|4500|4506|4499|1
1730377930000|2024-10-31 12:32:10|4506||4506||4506||4506||0
1730377940000|2024-10-31 12:32:20|4507|4498|4505|4498|4507|4498|4505|4498|6
1730377950000|2024-10-31 12:32:30|4506|4497|4505|4497|4506|4499|4505|4497|0
1730377960000|2024-10-31 12:32:40|4504|4496|4506|4497|4506|4498|4504|4496|0
1730377970000|2024-10-31 12:32:50||4498||4498||4499||4498|0
1730377980000|2024-10-31 12:33:00|4507|4499|4506|4498|4507|4499|4506|4498|14
1730377990000|2024-10-31 12:33:10||4499||4498||4499||4498|1
1730378000000|2024-10-31 12:33:20|4505|4497|4506|4498|4506|4498|4505|4497|0
1730378010000|2024-10-31 12:33:30||4499||4498||4499||4498|0
1730378020000|2024-10-31 12:33:40|4507|4499|4507|4499|4507|4499|4506|4498|0
1730378030000|2024-10-31 12:33:50|4506||4506||4506||4506||0
1730378040000|2024-10-31 12:34:00|4505|4498|4507|4498|4507|4499|4505|4498|0
1730378050000|2024-10-31 12:34:10|4506|4499|4507|4499|4507|4499|4505|4499|2
1730378060000|2024-10-31 12:34:20|4508|4500|4508|4500|4508|4501|4508|4500|1
1730378070000|2024-10-31 12:34:30|4507|4499|4506|4499|4507|4499|4506|4499|0
1730378080000|2024-10-31 12:34:40|4507|4500|4508|4500|4508|4501|4507|4499|2
1730378090000|2024-10-31 12:34:50|4507|4501|4507|4499|4507|4501|4507|4499|0
1730378100000|2024-10-31 12:35:00||4500||4499||4500||4499|0
1730378110000|2024-10-31 12:35:10||4500||4499||4500||4499|0
1730378120000|2024-10-31 12:35:20|4506|4498|4506|4498|4506|4498|4506|4498|0
1730378140000|2024-10-31 12:35:40|4507|4499|4507|4499|4507|4500|4507|4499|0
1730378150000|2024-10-31 12:35:50|4506|4498|4506|4498|4506|4499|4505|4498|0
1730378160000|2024-10-31 12:36:00|4505|4499|4506|4499|4507|4499|4505|4499|0
1730378170000|2024-10-31 12:36:10|4507|4500|4507|4499|4507|4500|4507|4499|2
1730378180000|2024-10-31 12:36:20|4506|4500|4506|4499|4506|4500|4506|4499|0
1730378190000|2024-10-31 12:36:30||4498||4499||4499||4498|0
1730378200000|2024-10-31 12:36:40|4507|4500|4508|4500|4508|4500|4507|4500|2
1730378210000|2024-10-31 12:36:50|4507|4499|4507|4499|4507|4499|4507|4499|1
1730378220000|2024-10-31 12:37:00|4508|4500|4507|4499|4508|4501|4507|4499|0
1730378230000|2024-10-31 12:37:10|4506||4507||4507||4506||0
1730378240000|2024-10-31 12:37:20|4506|4498|4505|4498|4506|4498|4505|4498|3
1730378250000|2024-10-31 12:37:30|4506||4506||4506||4506||2
1730378260000|2024-10-31 12:37:40|4508|4499|4508|4500|4508|4500|4508|4498|1
1730378270000|2024-10-31 12:37:50|4507||4507||4507||4507||9
1730378280000|2024-10-31 12:38:00|4508|4499|4508|4500|4508|4501|4508|4499|1
1730378290000|2024-10-31 12:38:10||4501||4501||4501||4500|0
1730378300000|2024-10-31 12:38:20||4500||4500||4500||4500|0
1730378310000|2024-10-31 12:38:30|4507|4501|4508|4500|4508|4501|4507|4500|0
1730378320000|2024-10-31 12:38:40|4507|4501|4507|4499|4507|4501|4507|4499|0
1730378330000|2024-10-31 12:38:50|4506||4507||4507||4506||0
1730378340000|2024-10-31 12:39:00|4506|4498|4507|4500|4507|4500|4506|4498|2
1730378350000|2024-10-31 12:39:10|4508|4499|4508|4500|4508|4501|4508|4499|2
1730378360000|2024-10-31 12:39:20|4507||4508||4508||4507||0
1730378370000|2024-10-31 12:39:30|4507|4499|4507|4499|4507|4499|4507|4499|0
1730378380000|2024-10-31 12:39:40|4506||4507||4507||4506||0
1730378390000|2024-10-31 12:39:50|4506||4507||4507||4506||0
1730378400000|2024-10-31 12:40:00||4500||4500||4500||4499|0
1730378410000|2024-10-31 12:40:10|4508|4499|4508|4501|4508|4501|4508|4499|2
1730378420000|2024-10-31 12:40:20|4509|4502|4508|4500|4509|4502|4508|4500|0
1730378430000|2024-10-31 12:40:30|4509|4501|4509|4501|4509|4502|4509|4501|0
1730378440000|2024-10-31 12:40:40|4508|4500|4508|4500|4509|4500|4508|4500|0
1730378450000|2024-10-31 12:40:50|4509|4501|4509|4501|4509|4502|4509|4501|0
1730378460000|2024-10-31 12:41:00|4510|4502|4510|4502|4510|4502|4510|4501|0
1730378490000|2024-10-31 12:41:30|4509||4510||4510||4509||0
1730378500000|2024-10-31 12:41:40|4509|4501|4509|4501|4509|4501|4508|4501|0
1730378510000|2024-10-31 12:41:50|4508|4500|4507|4499|4508|4500|4507|4499|0
1730378530000|2024-10-31 12:42:10|4508|4500|4508|4500|4508|4500|4508|4500|0
1730378550000|2024-10-31 12:42:30||4501||4500||4501||4500|0
1730378580000|2024-10-31 12:43:00||4501||4500||4501||4500|0
1730378590000|2024-10-31 12:43:10|4509|4501|4508|4500|4509|4501|4508|4500|0
1730378600000|2024-10-31 12:43:20|4509|4501|4509|4501|4509|4501|4508|4500|0
1730378610000|2024-10-31 12:43:30|4508||4508||4508||4508||0
1730378620000|2024-10-31 12:43:40|4509||4509||4509||4509||2
1730378630000|2024-10-31 12:43:50|4508|4502|4509|4501|4509|4502|4508|4501|0
1730378650000|2024-10-31 12:44:10||4502||4501||4502||4501|1
1730378660000|2024-10-31 12:44:20|4508||4509||4509||4508||0
1730378680000|2024-10-31 12:44:40|4508||4509||4509||4508||0
1730378700000|2024-10-31 12:45:00|4508|4500|4508|4500|4508|4500|4508|4500|0
1730378710000|2024-10-31 12:45:10|4509|4501|4509|4501|4509|4501|4509|4501|0
1730378730000|2024-10-31 12:45:30|4508||4509||4509||4508||0
1730378740000|2024-10-31 12:45:40|4508||4509||4509||4508||0
1730378760000|2024-10-31 12:46:00|4508||4509||4509||4508||0
1730378790000|2024-10-31 12:46:30|4508||4509||4509||4508||0
1730378820000|2024-10-31 12:47:00|4508||4508||4509||4508||0
1730378830000|2024-10-31 12:47:10|4509|4500|4508|4500|4509|4500|4508|4500|0
1730378840000|2024-10-31 12:47:20|4507||4507||4507||4507||0
1730378850000|2024-10-31 12:47:30|4508||4507||4508||4507||1
1730378870000|2024-10-31 12:47:50|4506|4499|4506|4499|4506|4499|4506|4499|1
1730378880000|2024-10-31 12:48:00|4505|4498|4506|4498|4506|4499|4505|4498|0
1730378890000|2024-10-31 12:48:10|4505||4506||4506||4505||0
1730378910000|2024-10-31 12:48:30|4505||4506||4506||4505||0
1730378920000|2024-10-31 12:48:40|4505||4506||4506||4505||2
1730378930000|2024-10-31 12:48:50||4499||4499||4499||4499|0
1730378940000|2024-10-31 12:49:00|4507|4500|4507|4499|4507|4500|4507|4499|0
1730378950000|2024-10-31 12:49:10|4506|4500|4507|4500|4507|4500|4506|4500|2
1730378960000|2024-10-31 12:49:20|4506|4499|4507|4499|4507|4500|4506|4499|2
1730378980000|2024-10-31 12:49:40||4500||4499||4500||4499|0
1730379000000|2024-10-31 12:50:00|4508|4500|4508|4501|4508|4501|4508|4500|2
1730379050000|2024-10-31 12:50:50|4507|4500|4507|4500|4507|4501|4507|4500|8
1730379060000|2024-10-31 12:51:00||4499||4499||4500||4499|1
1730379070000|2024-10-31 12:51:10||4500||4500||4500||4499|2
1730379080000|2024-10-31 12:51:20|4506|4499|4507|4500|4507|4500|4506|4499|3
1730379090000|2024-10-31 12:51:30||4499||4499||4500||4499|0
1730379100000|2024-10-31 12:51:40||4500||4500||4500||4499|0
1730379130000|2024-10-31 12:52:10||4499||4500||4500||4499|0
1730379140000|2024-10-31 12:52:20||4499||4500||4500||4499|0
1730379150000|2024-10-31 12:52:30||4499||4500||4500||4499|0
1730379160000|2024-10-31 12:52:40||4499||4500||4500||4499|0
1730379170000|2024-10-31 12:52:50||4499||4500||4500||4499|0
1730379220000|2024-10-31 12:53:40||4499||4499||4500||4499|1
1730379230000|2024-10-31 12:53:50||4500||4500||4500||4499|0
1730379240000|2024-10-31 12:54:00||4499||4500||4500||4499|0
1730379260000|2024-10-31 12:54:20|4506|4499|4506|4499|4506|4499|4506|4499|2
1730379270000|2024-10-31 12:54:30|4505|4498|4506|4498|4506|4498|4505|4498|3
1730379280000|2024-10-31 12:54:40||4499||4499||4499||4498|8
1730379290000|2024-10-31 12:54:50|4507|4500|4507|4500|4507|4500|4507|4499|4
1730379300000|2024-10-31 12:55:00|4506|4499|4506|4499|4506|4499|4506|4499|2
1730379310000|2024-10-31 12:55:10|4507|4500|4507|4500|4507|4500|4507|4500|3
1730379330000|2024-10-31 12:55:30|4506|4499|4507|4500|4507|4500|4506|4499|2
1730379340000|2024-10-31 12:55:40|4506|4499|4506|4499|4506|4499|4506|4499|1
1730379370000|2024-10-31 12:56:10||4498||4499||4499||4498|0
1730379440000|2024-10-31 12:57:20||4498||4498||4499||4498|0
1730379450000|2024-10-31 12:57:30|4505|4499|4505|4498|4505|4499|4505|4498|1
1730379460000|2024-10-31 12:57:40|4506||4505||4506||4505||1
1730379470000|2024-10-31 12:57:50|4504|4497|4505|4498|4505|4498|4504|4496|1
1730379480000|2024-10-31 12:58:00|4506|4499|4505|4498|4506|4499|4505|4498|3
1730379490000|2024-10-31 12:58:10|4506|4499|4506|4498|4506|4499|4505|4498|0
1730379500000|2024-10-31 12:58:20||4499||4498||4499||4498|0
1730379510000|2024-10-31 12:58:30|4505|4497|4505|4498|4506|4498|4505|4497|0
1730379520000|2024-10-31 12:58:40|4506|4499|4506|4498|4506|4499|4506|4498|0
1730379550000|2024-10-31 12:59:10||4499||4498||4499||4498|0
1730379560000|2024-10-31 12:59:20||4499||4499||4499||4498|0
1730379570000|2024-10-31 12:59:30||4498||4498||4499||4498|0
1730379580000|2024-10-31 12:59:40||4499||4499||4499||4499|0
1730379590000|2024-10-31 12:59:50|4505|4498|4505|4498|4506|4498|4505|4498|0
1730379600000|2024-10-31 13:00:00|4504|4497|4505|4497|4505|4497|4504|4497|0
1730379610000|2024-10-31 13:00:10|4504|4498|4504|4497|4505|4498|4504|4497|0
1730379620000|2024-10-31 13:00:20|4503|4496|4503|4496|4504|4496|4503|4496|0
1730379630000|2024-10-31 13:00:30|4504||4504||4504||4504||0
1730379640000|2024-10-31 13:00:40|4503||4503||4504||4503||0
1730379650000|2024-10-31 13:00:50|4504|4495|4502|4495|4504|4495|4502|4495|1
1730379670000|2024-10-31 13:01:10|4503||4503||4503||4503||0
1730379680000|2024-10-31 13:01:20|4504|4496|4504|4496|4504|4496|4504|4496|0
1730379690000|2024-10-31 13:01:30|4503|4497|4503|4496|4503|4497|4503|4496|0
1730379700000|2024-10-31 13:01:40|4504|4495|4503|4495|4504|4495|4503|4495|0
1730379710000|2024-10-31 13:01:50|4502||4502||4502||4502||0
1730379720000|2024-10-31 13:02:00|4503|4496|4504|4496|4504|4497|4502|4496|0
1730379730000|2024-10-31 13:02:10|4503|4497|4504|4496|4504|4497|4503|4496|3
1730379740000|2024-10-31 13:02:20|4505|4497|4504|4497|4505|4498|4504|4496|2
1730379750000|2024-10-31 13:02:30||4496||4496||4497||4496|1
1730379760000|2024-10-31 13:02:40||4497||4497||4497||4496|0
1730379780000|2024-10-31 13:03:00|4505|4496|4503|4496|4505|4496|4503|4496|5
1730379790000|2024-10-31 13:03:10|4502|4495|4503|4495|4503|4496|4502|4495|2
1730379800000|2024-10-31 13:03:20||4496||4496||4496||4495|4
1730379810000|2024-10-31 13:03:30||4495||4496||4496||4495|4
1730379820000|2024-10-31 13:03:40||4495||4495||4496||4495|3
1730379830000|2024-10-31 13:03:50||4496||4496||4496||4496|0
1730379850000|2024-10-31 13:04:10||4495||4495||4496||4495|4
1730379860000|2024-10-31 13:04:20||4496||4496||4496||4495|1
1730379870000|2024-10-31 13:04:30|4502|4495|4502|4495|4502|4496|4502|4495|1
1730379880000|2024-10-31 13:04:40|4503||4503||4503||4502||3
1730379890000|2024-10-31 13:04:50|4502|4496|4503|4496|4503|4496|4502|4495|3
1730379900000|2024-10-31 13:05:00|4504||4504||4504||4504||2
1730379910000|2024-10-31 13:05:10|4503|4497|4504|4497|4504|4497|4503|4497|0
1730379930000|2024-10-31 13:05:30|4505||4504||4505||4504||11
1730379940000|2024-10-31 13:05:40|4503|4496|4504|4497|4504|4497|4503|4496|5
1730379950000|2024-10-31 13:05:50|4503|4496|4503|4496|4504|4497|4503|4496|1
1730379960000|2024-10-31 13:06:00|4504|4497|4504|4497|4504|4497|4503|4496|0
1730379970000|2024-10-31 13:06:10|4505|4498|4505|4497|4505|4498|4505|4497|13
1730379980000|2024-10-31 13:06:20||4498||4498||4498||4497|3
1730379990000|2024-10-31 13:06:30|4506|4499|4506|4499|4506|4499|4506|4499|1
1730380000000|2024-10-31 13:06:40||4498||4498||4499||4498|0
1730380010000|2024-10-31 13:06:50|4505|4499|4506|4499|4506|4499|4505|4498|5
1730380020000|2024-10-31 13:07:00|4507|4500|4507|4499|4507|4500|4506|4499|0
1730380030000|2024-10-31 13:07:10||4500||4500||4500||4499|0
1730380040000|2024-10-31 13:07:20||4499||4500||4500||4499|0
1730380050000|2024-10-31 13:07:30|4506|4499|4506|4499|4507|4499|4506|4499|0
1730380060000|2024-10-31 13:07:40||4498||4499||4499||4498|0
1730380070000|2024-10-31 13:07:50|4505|4498|4505|4498|4506|4498|4505|4498|0
1730380080000|2024-10-31 13:08:00|4506||4505||4506||4505||0
1730380090000|2024-10-31 13:08:10|4506|4497|4504|4497|4506|4498|4504|4497|0
1730380100000|2024-10-31 13:08:20|4505|4498|4505|4498|4505|4498|4505|4497|1
1730380110000|2024-10-31 13:08:30||4497||4498||4498||4497|0
1730380120000|2024-10-31 13:08:40||4497||4498||4498||4497|0
1730380140000|2024-10-31 13:09:00||4497||4498||4498||4497|0
1730380150000|2024-10-31 13:09:10|4504|4497|4505|4498|4505|4498|4504|4497|1
1730380170000|2024-10-31 13:09:30||4497||4498||4498||4497|0
1730380180000|2024-10-31 13:09:40|4506|4499|4506|4498|4506|4499|4506|4498|0
1730380190000|2024-10-31 13:09:50||4499||4498||4499||4498|0
1730380200000|2024-10-31 13:10:00|4505||4505||4506||4505||0
1730380210000|2024-10-31 13:10:10|4506|4499|4506|4499|4506|4499|4506|4498|0
1730380220000|2024-10-31 13:10:20|4507|4500|4507|4499|4507|4500|4506|4499|0
1730380230000|2024-10-31 13:10:30|4506|4500|4506|4499|4507|4500|4506|4499|0
1730380240000|2024-10-31 13:10:40|4507||4507||4507||4507||0
1730380270000|2024-10-31 13:11:10|4506||4506||4507||4506||0
1730380280000|2024-10-31 13:11:20|4505|4498|4505|4498|4505|4498|4505|4498|0
1730380290000|2024-10-31 13:11:30|4506||4506||4506||4505||0
1730380300000|2024-10-31 13:11:40|4505||4506||4506||4505||0
1730380310000|2024-10-31 13:11:50|4505|4499|4506|4499|4506|4499|4505|4499|0
1730380320000|2024-10-31 13:12:00||4498||4498||4498||4498|0
1730380330000|2024-10-31 13:12:10|4505||4505||4505||4505||0
1730380340000|2024-10-31 13:12:20|4506||4506||4506||4505||0
1730380350000|2024-10-31 13:12:30|4507|4499|4506|4499|4507|4499|4506|4499|0
1730380370000|2024-10-31 13:12:50|4507||4507||4507||4507||0
1730380380000|2024-10-31 13:13:00|4506||4507||4507||4506||0
1730380390000|2024-10-31 13:13:10|4506||4507||4507||4506||0
1730380400000|2024-10-31 13:13:20|4506||4507||4507||4506||0
1730380410000|2024-10-31 13:13:30|4506||4507||4507||4506||0
1730380440000|2024-10-31 13:14:00|4506|4500|4507|4499|4507|4500|4506|4499|0
1730380450000|2024-10-31 13:14:10|4506||4506||4506||4506||0
1730380460000|2024-10-31 13:14:20|4507||4506||4507||4506||0
1730380470000|2024-10-31 13:14:30|4507||4507||4507||4506||0
1730380480000|2024-10-31 13:14:40|4506||4507||4507||4506||0
1730380490000|2024-10-31 13:14:50|4506||4507||4507||4506||0
1730380500000|2024-10-31 13:15:00|4506||4506||4507||4506||0
1730380510000|2024-10-31 13:15:10|4505|4498|4506|4498|4506|4498|4505|4498|8
1730380530000|2024-10-31 13:15:30|4505||4505||4505||4505||0
1730380550000|2024-10-31 13:15:50|4506||4506||4506||4506||0
1730380560000|2024-10-31 13:16:00|4505||4506||4506||4505||0
1730380570000|2024-10-31 13:16:10|4505|4499|4506|4498|4506|4499|4505|4498|1
1730380600000|2024-10-31 13:16:40|4507|4499|4507|4499|4507|4499|4507|4498|0
1730380610000|2024-10-31 13:16:50||4500||4499||4500||4499|0
1730380620000|2024-10-31 13:17:00|4506|4500|4506|4499|4507|4500|4506|4499|0
1730380630000|2024-10-31 13:17:10|4507||4507||4507||4506||0
1730380640000|2024-10-31 13:17:20|4506||4507||4507||4506||0
1730380650000|2024-10-31 13:17:30|4506||4506||4506||4506||0
1730380670000|2024-10-31 13:17:50|4507||4507||4507||4507||10
1730380680000|2024-10-31 13:18:00|4506||4506||4506||4506||0
1730380690000|2024-10-31 13:18:10|||||||||1
1730380700000|2024-10-31 13:18:20|4507|4500|4507|4500|4507|4500|4507|4500|10
1730380720000|2024-10-31 13:18:40|4506|4499|4506|4499|4506|4499|4506|4498|1
1730380730000|2024-10-31 13:18:50|4507|4500|4507|4500|4507|4500|4506|4499|0
1730380740000|2024-10-31 13:19:00||4499||4500||4500||4499|0
1730380750000|2024-10-31 13:19:10||4499||4500||4500||4499|0
1730380800000|2024-10-31 13:20:00||4499||4499||4500||4499|0
1730380810000|2024-10-31 13:20:10|4506|4498|4505|4498|4507|4499|4505|4498|2
1730380820000|2024-10-31 13:20:20|4506|4499|4506|4499|4506|4499|4506|4498|2
1730380830000|2024-10-31 13:20:30|4507|4498|4506|4498|4507|4498|4506|4498|2
1730380840000|2024-10-31 13:20:40||4499||4499||4499||4499|0
1730380850000|2024-10-31 13:20:50||4498||4498||4498||4498|0
1730380860000|2024-10-31 13:21:00||4499||4499||4499||4498|0
1730380880000|2024-10-31 13:21:20||4498||4499||4499||4498|0
1730380900000|2024-10-31 13:21:40|4507||4507||4507||4507||0
1730380910000|2024-10-31 13:21:50|4506|4500|4506|4499|4506|4500|4506|4499|2
1730380920000|2024-10-31 13:22:00||4498||4499||4499||4498|0
1730380930000|2024-10-31 13:22:10||4498||4499||4499||4498|0
1730380940000|2024-10-31 13:22:20|4505|4498|4505|4498|4506|4499|4505|4498|0
1730380950000|2024-10-31 13:22:30|4506|4497|4505|4498|4506|4499|4505|4497|2
1730381050000|2024-10-31 13:24:10|4506|4499|4506|4499|4506|4499|4506|4499|7
1730381070000|2024-10-31 13:24:30|4505|4498|4505|4498|4505|4498|4505|4498|2
1730381080000|2024-10-31 13:24:40|4506|4499|4506|4499|4506|4499|4505|4498|0
1730381090000|2024-10-31 13:24:50||4498||4499||4499||4498|0
1730381100000|2024-10-31 13:25:00|4507|4500|4507|4500|4507|4500|4507|4500|0
1730381110000|2024-10-31 13:25:10|4508|4501|4508|4501|4508|4501|4508|4501|1
1730381120000|2024-10-31 13:25:20|4509|4502|4513|4505|4513|4506|4509|4502|18
1730381130000|2024-10-31 13:25:30|4512|4506|4513|4505|4514|4506|4511|4504|14
1730381140000|2024-10-31 13:25:40|4512|4506|4511|4504|4512|4506|4511|4503|5
1730381150000|2024-10-31 13:25:50|4510|4503|4510|4502|4510|4504|4510|4502|1
1730381160000|2024-10-31 13:26:00|4509|4503|4510|4503|4512|4505|4509|4503|9
1730381170000|2024-10-31 13:26:10|4511|4502|4510|4503|4511|4504|4510|4502|2
1730381180000|2024-10-31 13:26:20||4502||4502||4503||4502|3
1730381190000|2024-10-31 13:26:30|4511|4503|4511|4503|4511|4504|4510|4502|5
1730381200000|2024-10-31 13:26:40|4510|4504|4512|4504|4512|4505|4510|4504|0
1730381210000|2024-10-31 13:26:50|4511||4512||4512||4511||0
1730381220000|2024-10-31 13:27:00|4511|4505|4512|4504|4512|4505|4511|4504|0
1730381230000|2024-10-31 13:27:10|4511|4505|4512|4504|4512|4505|4511|4504|0
1730381240000|2024-10-31 13:27:20|4511|4505|4512|4504|4512|4505|4511|4504|1
1730381250000|2024-10-31 13:27:30|4511|4505|4514|4506|4514|4506|4511|4505|0
1730381260000|2024-10-31 13:27:40|4513|4507|4515|4507|4515|4508|4513|4506|6
1730381270000|2024-10-31 13:27:50|4517|4508|4516|4508|4517|4509|4515|4508|9
1730381280000|2024-10-31 13:28:00|4515|4509|4515|4507|4516|4509|4515|4507|1
1730381290000|2024-10-31 13:28:10|4514|4506|4514|4506|4514|4507|4514|4506|0
1730381300000|2024-10-31 13:28:20|4513|4505|4514|4506|4514|4506|4513|4505|1
1730381310000|2024-10-31 13:28:30|4513|4507|4514|4507|4514|4507|4513|4507|0
1730381320000|2024-10-31 13:28:40|4513|4506|4513|4506|4513|4507|4513|4506|0
1730381330000|2024-10-31 13:28:50|4512|4505|4512|4505|4512|4506|4512|4505|1
1730381340000|2024-10-31 13:29:00|4513|4506|4513|4506|4513|4506|4512|4506|3
1730381350000|2024-10-31 13:29:10||4505||4505||4505||4505|0
1730381360000|2024-10-31 13:29:20|4514|4506|4514|4506|4514|4506|4514|4506|1
1730381370000|2024-10-31 13:29:30|4513|4505|4514|4506|4514|4506|4513|4505|0
1730381390000|2024-10-31 13:29:50|4513|4505|4514|4506|4514|4506|4513|4505|0
1730381400000|2024-10-31 13:30:00|4516|4505|4509|4502|4516|4508|4509|4501|73
1730381410000|2024-10-31 13:30:10|4510|4501|4513|4506|4515|4507|4510|4501|13
1730381420000|2024-10-31 13:30:20|4512|4505|4507|4499|4512|4505|4506|4499|25
1730381430000|2024-10-31 13:30:30|4508|4500|4511|4502|4511|4503|4507|4500|9
1730381440000|2024-10-31 13:30:40|4510|4504|4508|4500|4511|4504|4507|4500|5
1730381450000|2024-10-31 13:30:50|4507|4501|4510|4503|4512|4504|4507|4501|39
1730381460000|2024-10-31 13:31:00|4511|4504|4507|4500|4512|4504|4504|4497|49
1730381470000|2024-10-31 13:31:10|4508|4501|4507|4499|4508|4501|4505|4498|8
1730381480000|2024-10-31 13:31:20|4508|4498|4509|4502|4510|4502|4506|4498|6
1730381490000|2024-10-31 13:31:30|4510|4503|4510|4503|4511|4503|4510|4502|2
1730381500000|2024-10-31 13:31:40|4509|4502|4503|4495|4509|4502|4501|4494|26
1730381510000|2024-10-31 13:31:50|4504|4496|4502|4494|4504|4496|4501|4493|59
1730381520000|2024-10-31 13:32:00|4501|4493|4500|4493|4501|4493|4499|4492|4
1730381530000|2024-10-31 13:32:10|4499|4492|4503|4495|4504|4496|4499|4492|2
1730381540000|2024-10-31 13:32:20|4504|4496|4502|4494|4505|4497|4502|4494|18
1730381550000|2024-10-31 13:32:30|4501|4495|4498|4491|4503|4495|4498|4491|13
1730381560000|2024-10-31 13:32:40|4499|4492|4501|4493|4501|4493|4499|4491|13
1730381570000|2024-10-31 13:32:50|4500|4492|4503|4496|4504|4496|4500|4492|7
1730381580000|2024-10-31 13:33:00|4502|4495|4503|4495|4503|4495|4501|4493|6
1730381590000|2024-10-31 13:33:10|4502|4494|4501|4493|4503|4494|4500|4492|1
1730381600000|2024-10-31 13:33:20|4500|4492|4498|4491|4500|4493|4496|4489|5
1730381610000|2024-10-31 13:33:30|4497|4490|4497|4489|4498|4490|4496|4489|3
1730381620000|2024-10-31 13:33:40|4496|4488|4494|4486|4496|4489|4494|4486|3
1730381630000|2024-10-31 13:33:50|4495|4487|4495|4487|4495|4487|4494|4486|12
1730381640000|2024-10-31 13:34:00|4494|4486|4495|4487|4495|4488|4494|4486|8
1730381650000|2024-10-31 13:34:10|4494|4486|4492|4484|4494|4487|4491|4483|17
1730381660000|2024-10-31 13:34:20|4491|4483|4491|4483|4492|4485|4491|4483|13
1730381670000|2024-10-31 13:34:30|4490|4484|4490|4483|4492|4484|4490|4483|25
1730381680000|2024-10-31 13:34:40|4491|4484|4490|4482|4492|4484|4489|4482|30
1730381690000|2024-10-31 13:34:50|4489|4483|4489|4481|4489|4483|4489|4481|19
1730381700000|2024-10-31 13:35:00|4488|4480|4488|4480|4489|4480|4486|4479|29
1730381710000|2024-10-31 13:35:10|4489|4481|4492|4484|4492|4484|4489|4481|8
1730381720000|2024-10-31 13:35:20|4491|4485|4493|4485|4494|4487|4491|4485|12
1730381730000|2024-10-31 13:35:30|4492|4484|4490|4483|4493|4485|4490|4483|20
1730381740000|2024-10-31 13:35:40|4489|4482|4484|4476|4490|4482|4484|4476|49
1730381750000|2024-10-31 13:35:50|4483|4475|4480|4473|4483|4475|4480|4471|11
1730381760000|2024-10-31 13:36:00|4481|4472|4482|4474|4482|4475|4480|4472|10
1730381770000|2024-10-31 13:36:10|4481|4473|4480|4472|4481|4473|4479|4471|9
1730381780000|2024-10-31 13:36:20|4479|4473|4481|4474|4482|4474|4479|4472|4
1730381790000|2024-10-31 13:36:30|4479|4472|4477|4470|4480|4472|4477|4470|20
1730381800000|2024-10-31 13:36:40|4476|4469|4475|4468|4478|4470|4475|4468|26
1730381810000|2024-10-31 13:36:50|4476|4469|4477|4470|4478|4471|4476|4469|11
1730381820000|2024-10-31 13:37:00|4476|4469|4476|4469|4477|4470|4476|4468|17
1730381830000|2024-10-31 13:37:10|4477|4468|4472|4465|4477|4469|4472|4465|31
1730381840000|2024-10-31 13:37:20|4473|4466|4473|4466|4474|4467|4472|4466|25
1730381850000|2024-10-31 13:37:30|4474|4467|4474|4467|4475|4468|4473|4467|6
1730381860000|2024-10-31 13:37:40|4475|4468|4474|4467|4476|4468|4474|4467|15
1730381870000|2024-10-31 13:37:50|4473|4466|4472|4465|4474|4467|4472|4465|10
1730381880000|2024-10-31 13:38:00|4473|4466|4471|4463|4473|4466|4471|4463|6
1730381890000|2024-10-31 13:38:10|4470|4464|4472|4465|4472|4465|4470|4463|7
1730381900000|2024-10-31 13:38:20|4473|4466|4475|4467|4475|4468|4473|4465|4
1730381910000|2024-10-31 13:38:30|4474|4466|4475|4467|4475|4468|4473|4466|25
1730381920000|2024-10-31 13:38:40|4476|4468|4475|4467|4476|4469|4475|4467|9
1730381930000|2024-10-31 13:38:50|4476|4468|4479|4471|4479|4471|4475|4468|6
1730381940000|2024-10-31 13:39:00|4478|4472|4477|4470|4478|4472|4476|4469|8
1730381950000|2024-10-31 13:39:10|4478|4471|4478|4470|4478|4471|4477|4470|4
1730381960000|2024-10-31 13:39:20|4477|4469|4478|4471|4479|4472|4477|4469|5
1730381970000|2024-10-31 13:39:30|4479|4472|4481|4474|4482|4475|4479|4472|5
1730381980000|2024-10-31 13:39:40|4480|4473|4481|4474|4483|4476|4480|4473|4
1730381990000|2024-10-31 13:39:50|4482|4473|4479|4472|4482|4473|4479|4471|11
1730382000000|2024-10-31 13:40:00|4480|4473|4480|4472|4481|4473|4479|4471|3
1730382010000|2024-10-31 13:40:10|4481|4473|4480|4472|4482|4473|4480|4471|1
1730382020000|2024-10-31 13:40:20|4481|4473|4482|4475|4483|4475|4481|4472|0
1730382030000|2024-10-31 13:40:30|4481|4474|4481|4472|4481|4474|4480|4471|5
1730382040000|2024-10-31 13:40:40|4480|4473|4482|4473|4482|4474|4480|4473|7
1730382050000|2024-10-31 13:40:50|4481|4474|4484|4475|4484|4475|4481|4474|2
1730382060000|2024-10-31 13:41:00|4483|4476|4485|4477|4487|4477|4483|4475|2
1730382070000|2024-10-31 13:41:10|4484|4478|4484|4475|4484|4478|4484|4475|3
1730382080000|2024-10-31 13:41:20|4483|4476|4486|4478|4486|4479|4483|4475|12
1730382090000|2024-10-31 13:41:30|4487|4479|4488|4480|4489|4480|4487|4478|0
1730382100000|2024-10-31 13:41:40|4489|4479|4485|4477|4489|4480|4485|4477|5
1730382110000|2024-10-31 13:41:50|4484|4475|4484|4476|4484|4476|4484|4475|2
1730382120000|2024-10-31 13:42:00|4485|4475|4484|4475|4485|4476|4483|4474|0
1730382130000|2024-10-31 13:42:10|4485|4476|4484|4476|4485|4476|4484|4475|0
1730382140000|2024-10-31 13:42:20|4485|4477|4485|4476|4485|4477|4484|4476|0
1730382150000|2024-10-31 13:42:30|4484|4474|4481|4474|4484|4474|4481|4474|4
1730382160000|2024-10-31 13:42:40|4480|4472|4480|4472|4480|4473|4480|4472|1
1730382170000|2024-10-31 13:42:50|4479|4471|4478|4471|4479|4472|4478|4471|0
1730382180000|2024-10-31 13:43:00|4480|4472|4482|4473|4482|4473|4480|4472|5
1730382190000|2024-10-31 13:43:10|4481|4474|4482|4475|4482|4475|4481|4472|9
1730382200000|2024-10-31 13:43:20||4474||4475||4475||4474|0
1730382210000|2024-10-31 13:43:30|4483|4476|4483|4475|4483|4476|4483|4475|2
1730382220000|2024-10-31 13:43:40|4482|4472|4480|4472|4482|4472|4480|4471|5
1730382230000|2024-10-31 13:43:50|4479|4471|4481|4473|4481|4473|4479|4471|3
1730382240000|2024-10-31 13:44:00|4480|4472|4482|4475|4483|4475|4479|4472|5
1730382250000|2024-10-31 13:44:10|4485|4476|4485|4478|4485|4478|4485|4476|1
1730382260000|2024-10-31 13:44:20|4487|4479|4485|4477|4488|4479|4485|4477|3
1730382270000|2024-10-31 13:44:30|4486||4485||4486||4485||0
1730382280000|2024-10-31 13:44:40|4486|4478|4485|4477|4487|4480|4485|4477|2
1730382290000|2024-10-31 13:44:50|4486||4485||4486||4485||2
1730382300000|2024-10-31 13:45:00|4484|4475|4483|4475|4484|4475|4483|4475|1
1730382310000|2024-10-31 13:45:10|4484|4476|4486|4478|4486|4478|4483|4475|0
1730382320000|2024-10-31 13:45:20|4485|4477|4483|4475|4485|4477|4483|4475|3
1730382330000|2024-10-31 13:45:30|4484|4476|4484|4476|4484|4477|4483|4476|4
1730382340000|2024-10-31 13:45:40||4477||4476||4477||4476|0
1730382350000|2024-10-31 13:45:50|4482|4475|4483|4475|4483|4476|4482|4474|5
1730382360000|2024-10-31 13:46:00|4482|4474|4481|4474|4483|4474|4481|4474|2
1730382370000|2024-10-31 13:46:10|4480|4472|4480|4473|4481|4474|4480|4472|7
1730382380000|2024-10-31 13:46:20|4479|4472|4480|4472|4480|4472|4478|4471|6
1730382390000|2024-10-31 13:46:30|4479|4471|4480|4472|4480|4472|4479|4471|15
1730382400000|2024-10-31 13:46:40|4481|4473|4483|4475|4483|4475|4481|4473|9
1730382410000|2024-10-31 13:46:50|4482|4474|4483|4475|4483|4475|4481|4473|7
1730382420000|2024-10-31 13:47:00|4482|4474|4481|4473|4482|4474|4480|4472|7
1730382430000|2024-10-31 13:47:10|4480|4472|4480|4473|4481|4473|4480|4472|2
1730382440000|2024-10-31 13:47:20|4481|4472|4481|4473|4481|4473|4481|4472|0
1730382450000|2024-10-31 13:47:30|4480|4474|4480|4472|4480|4474|4480|4472|6
1730382460000|2024-10-31 13:47:40|4481|4473|4480|4471|4482|4474|4480|4471|13
1730382470000|2024-10-31 13:47:50|4479|4472|4479|4472|4479|4472|4479|4471|0
1730382480000|2024-10-31 13:48:00|4478|4471|4478|4470|4479|4472|4478|4470|5
1730382490000|2024-10-31 13:48:10|4477|4471|4477|4469|4477|4471|4477|4469|2
1730382500000|2024-10-31 13:48:20|4478|4470|4478|4471|4478|4471|4478|4470|3
1730382510000|2024-10-31 13:48:30|4477|4470|4476|4468|4477|4470|4476|4468|6
1730382520000|2024-10-31 13:48:40|4475|4467|4474|4466|4475|4468|4474|4466|0
1730382530000|2024-10-31 13:48:50|4473|4465|4473|4465|4474|4466|4473|4465|1
1730382550000|2024-10-31 13:49:10|4471|4466|4470|4462|4471|4466|4470|4462|19
1730382560000|2024-10-31 13:49:20|4468|4460|4467|4459|4468|4460|4467|4459|16
1730382570000|2024-10-31 13:49:30|4466|4460|4467|4459|4468|4461|4466|4459|16
1730382580000|2024-10-31 13:49:40|4466|4460|4466|4458|4467|4460|4466|4458|16
1730382590000|2024-10-31 13:49:50|4465|4459|4465|4458|4467|4459|4465|4458|10
1730382600000|2024-10-31 13:50:00|4464|4457|4465|4458|4466|4459|4464|4457|4
1730382610000|2024-10-31 13:50:10|4466|4459|4467|4459|4467|4460|4466|4459|7
1730382620000|2024-10-31 13:50:20|4466|4458|4466|4458|4466|4459|4465|4457|30
1730382630000|2024-10-31 13:50:30|4465||4466||4466||4465||3
1730382640000|2024-10-31 13:50:40|4465|4459|4463|4455|4466|4459|4463|4455|12
1730382650000|2024-10-31 13:50:50|4464|4456|4464|4457|4464|4457|4463|4456|6
1730382660000|2024-10-31 13:51:00|4465|4458|4466|4459|4466|4459|4465|4458|4
1730382670000|2024-10-31 13:51:10|4467|4460|4466|4459|4467|4460|4466|4459|7
1730382680000|2024-10-31 13:51:20|4467|4458|4465|4458|4467|4459|4465|4458|7
1730382690000|2024-10-31 13:51:30|||||||||1
1730382700000|2024-10-31 13:51:40|4466|4459|4465|4458|4466|4459|4465|4458|6
1730382710000|2024-10-31 13:51:50|4464|4457|4465|4457|4465|4458|4464|4457|8
1730382720000|2024-10-31 13:52:00|4464|4458|4463|4455|4464|4458|4463|4455|14
1730382730000|2024-10-31 13:52:10|4462|4456|4461|4453|4462|4456|4461|4453|2
1730382740000|2024-10-31 13:52:20|4462|4454|4460|4453|4463|4455|4460|4453|12
1730382750000|2024-10-31 13:52:30|4459|4452|4459|4452|4460|4453|4458|4451|7
1730382760000|2024-10-31 13:52:40|4460|4453|4460|4453|4461|4453|4460|4453|3
1730382770000|2024-10-31 13:52:50|4459|4452|4460|4453|4461|4453|4459|4452|5
1730382780000|2024-10-31 13:53:00||4452||4453||4453||4452|4
1730382790000|2024-10-31 13:53:10|4461|4454|4462|4454|4462|4455|4460|4453|3
1730382800000|2024-10-31 13:53:20|4461|4455|4460|4452|4461|4455|4460|4452|15
1730382810000|2024-10-31 13:53:30|4459|4453|4459|4451|4460|4453|4458|4451|3
1730382820000|2024-10-31 13:53:40|4458|4452|4458|4450|4458|4452|4457|4450|2
1730382830000|2024-10-31 13:53:50|4457|4451|4458|4450|4458|4451|4457|4450|4
1730382840000|2024-10-31 13:54:00|4457|4449|4457|4449|4458|4450|4456|4449|5
1730382850000|2024-10-31 13:54:10|4456|4450|4457|4449|4458|4450|4456|4449|0
1730382860000|2024-10-31 13:54:20|4458|4450|4458|4451|4458|4451|4458|4449|9
1730382870000|2024-10-31 13:54:30|4457|4450|4458|4450|4458|4451|4457|4450|9
1730382880000|2024-10-31 13:54:40|4459|4451|4458|4451|4459|4452|4458|4451|1
1730382890000|2024-10-31 13:54:50|4459|4452|4457|4450|4459|4452|4457|4450|7
1730382900000|2024-10-31 13:55:00|4458|4451|4459|4452|4460|4453|4457|4451|6
1730382910000|2024-10-31 13:55:10|4458|4451|4456|4449|4458|4451|4456|4449|41
1730382920000|2024-10-31 13:55:20|4455|4447|4452|4445|4455|4447|4452|4445|44
1730382930000|2024-10-31 13:55:30|4453|4446|4453|4445|4454|4446|4452|4445|12
1730382940000|2024-10-31 13:55:40|4454|4446|4455|4448|4455|4448|4453|4445|12
1730382950000|2024-10-31 13:55:50|4454|4447|4453|4446|4455|4447|4453|4446|16
1730382960000|2024-10-31 13:56:00|4452|4445|4453|4445|4453|4446|4451|4444|5
1730382970000|2024-10-31 13:56:10|4452|4446|4454|4446|4454|4446|4452|4445|0
1730382980000|2024-10-31 13:56:20|4453|4447|4454|4446|4455|4447|4453|4446|12
1730382990000|2024-10-31 13:56:30|4453|4445|4453|4446|4454|4446|4452|4445|4
1730383000000|2024-10-31 13:56:40|4452|4445|4453|4445|4453|4446|4452|4445|4
1730383010000|2024-10-31 13:56:50|4454|4446|4455|4447|4455|4447|4453|4445|3
1730383020000|2024-10-31 13:57:00|4454|4448|4454|4447|4455|4448|4454|4447|1
1730383030000|2024-10-31 13:57:10|4455|4448|4454|4446|4455|4448|4454|4446|3
1730383040000|2024-10-31 13:57:20|4455|4447|4455|4447|4455|4448|4455|4446|4
1730383050000|2024-10-31 13:57:30|4454|4448|4456|4448|4456|4449|4454|4447|2
1730383060000|2024-10-31 13:57:40|4457|4449|4452|4445|4457|4450|4452|4445|9
1730383070000|2024-10-31 13:57:50|4451|4443|4451|4443|4451|4444|4450|4443|3
1730383080000|2024-10-31 13:58:00|4450|4442|4448|4441|4450|4442|4448|4441|6
1730383090000|2024-10-31 13:58:10|4449|4440|4448|4440|4449|4441|4447|4440|2
1730383100000|2024-10-31 13:58:20|4449|4441|4448|4441|4450|4442|4448|4440|5
1730383110000|2024-10-31 13:58:30|4447|4440|4446|4439|4447|4440|4446|4439|6
1730383120000|2024-10-31 13:58:40|4447|4440|4446|4439|4447|4440|4446|4438|16
1730383130000|2024-10-31 13:58:50|4447|4438|4446|4438|4447|4439|4446|4438|11
1730383140000|2024-10-31 13:59:00|4445|4437|4444|4437|4446|4439|4444|4437|5
1730383150000|2024-10-31 13:59:10|4443|4436|4444|4436|4444|4436|4443|4436|6
1730383160000|2024-10-31 13:59:20|4445|4437|4445|4438|4446|4438|4445|4437|18
1730383170000|2024-10-31 13:59:30|4446|4437|4447|4439|4447|4439|4445|4437|13
1730383180000|2024-10-31 13:59:40|4446|4438|4446|4439|4446|4439|4445|4438|3
1730383190000|2024-10-31 13:59:50|4445|4438|4442.5|4436.5|4446|4438|4442.5|4436|16
1730383200000|2024-10-31 14:00:00|4441|4435|4441.5|4435.5|4442.5|4436.5|4440.5|4434.5|8
1730383210000|2024-10-31 14:00:10|4442|4436|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|9
1730383220000|2024-10-31 14:00:20|4443|4437|4441.5|4435.5|4443.5|4437.5|4441.5|4435.5|8
1730383230000|2024-10-31 14:00:30|4442|4436|4443.5|4437.5|4443.5|4437.5|4440.5|4434.5|12
1730383240000|2024-10-31 14:00:40|4443|4437|4445.5|4439.5|4445.5|4439.5|4441.5|4435.5|10
1730383250000|2024-10-31 14:00:50|4445|4439|4447.5|4441.5|4447.5|4441.5|4445|4439|8
1730383260000|2024-10-31 14:01:00|4447|4441|4447.5|4441.5|4448.5|4442.5|4445.5|4439.5|3
1730383270000|2024-10-31 14:01:10|4448|4442|4448|4442|4448.5|4442.5|4447|4441|13
1730383280000|2024-10-31 14:01:20|4447.5|4441.5|4445.5|4439.5|4448|4442|4445.5|4439.5|6
1730383290000|2024-10-31 14:01:30|4446|4440|4445.5|4439.5|4446.5|4440.5|4444|4438|2
1730383300000|2024-10-31 14:01:40|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1730383310000|2024-10-31 14:01:50|4446|4440|4447.5|4441.5|4447.5|4441.5|4445.5|4439.5|20
1730383320000|2024-10-31 14:02:00|4448|4442|4448.5|4442.5|4450|4444|4448|4442|1
1730383330000|2024-10-31 14:02:10|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|7
1730383340000|2024-10-31 14:02:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1730383350000|2024-10-31 14:02:30|4449|4443|4446.5|4440.5|4449|4443|4446.5|4440.5|21
1730383360000|2024-10-31 14:02:40|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|3
1730383370000|2024-10-31 14:02:50|4447|4441|4447.5|4441.5|4448|4442|4447|4441|8
1730383380000|2024-10-31 14:03:00|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|12
1730383390000|2024-10-31 14:03:10|4447|4441|4446.5|4440.5|4447|4441|4446|4440|2
1730383400000|2024-10-31 14:03:20|4447.5|4441.5|4447|4441|4447.5|4441.5|4445.5|4439.5|11
1730383410000|2024-10-31 14:03:30|4446.5|4440.5|4445.5|4439.5|4447.5|4441.5|4445.5|4439.5|5
1730383420000|2024-10-31 14:03:40|4444|4438|4445|4439|4445|4439|4444|4438|2
1730383430000|2024-10-31 14:03:50|4445.5|4439.5|4444.5|4438.5|4445.5|4439.5|4443.5|4437.5|7
1730383440000|2024-10-31 14:04:00|4444|4438|4445|4439|4445|4439|4444|4438|2
1730383450000|2024-10-31 14:04:10|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1730383460000|2024-10-31 14:04:20|4445|4439|4447|4441|4447.5|4441.5|4445|4439|1
1730383470000|2024-10-31 14:04:30|4447.5|4441.5|4446|4440|4447.5|4441.5|4444.5|4438.5|10
1730383480000|2024-10-31 14:04:40|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446|4440|5
1730383490000|2024-10-31 14:04:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1730383500000|2024-10-31 14:05:00|4447|4441|4448|4442|4448.5|4442.5|4446.5|4440.5|11
1730383510000|2024-10-31 14:05:10|4447.5|4441.5|4447|4441|4448.5|4442.5|4446.5|4440.5|13
1730383520000|2024-10-31 14:05:20|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|1
1730383530000|2024-10-31 14:05:30|4449|4443|4447.5|4441.5|4449|4443|4447.5|4441.5|17
1730383540000|2024-10-31 14:05:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4447|4441|6
1730383550000|2024-10-31 14:05:50|4449|4443|4448|4442|4449.5|4443.5|4447.5|4441.5|2
1730383560000|2024-10-31 14:06:00|4448.5|4442.5|4449.5|4443.5|4450.5|4444.5|4448.5|4442.5|17
1730383570000|2024-10-31 14:06:10|4450|4444|4450.5|4444.5|4451.5|4445.5|4450|4444|10
1730383580000|2024-10-31 14:06:20|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|1
1730383590000|2024-10-31 14:06:30|4451|4445|4450|4444|4451|4445|4450|4444|12
1730383600000|2024-10-31 14:06:40|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|4
1730383610000|2024-10-31 14:06:50|4450.5|4444.5|4452|4446|4452|4446|4450|4444|10
1730383620000|2024-10-31 14:07:00|4452.5|4446.5|4454|4448|4454.5|4448.5|4452.5|4446.5|5
1730383630000|2024-10-31 14:07:10|4453.5|4447.5|4453|4447|4454|4448|4452.5|4446.5|3
1730383640000|2024-10-31 14:07:20|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|0
1730383650000|2024-10-31 14:07:30|4453.5|4447.5|4453|4447|4454|4448|4453|4447|1
1730383660000|2024-10-31 14:07:40|4452.5|4446.5|4452.5|4446.5|4454|4448|4452.5|4446.5|2
1730383670000|2024-10-31 14:07:50|4453|4447|4452.5|4446.5|4454|4448|4452.5|4446.5|4
1730383680000|2024-10-31 14:08:00|4452|4446|4452.5|4446.5|4453|4447|4451.5|4445.5|2
1730383690000|2024-10-31 14:08:10|4453|4447|4454.5|4448.5|4454.5|4448.5|4452.5|4446.5|2
1730383700000|2024-10-31 14:08:20|4454|4448|4455|4449|4455.5|4449.5|4454|4448|1
1730383710000|2024-10-31 14:08:30|4455.5|4449.5|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|16
1730383720000|2024-10-31 14:08:40|4455|4449|4457|4451|4457.5|4451.5|4455|4449|13
1730383730000|2024-10-31 14:08:50|4456.5|4450.5|4457|4451|4457.5|4451.5|4456|4450|13
1730383740000|2024-10-31 14:09:00|4457.5|4451.5|4456.5|4450.5|4457.5|4451.5|4456.5|4450.5|7
1730383750000|2024-10-31 14:09:10|4457|4451|4457|4451|4457|4451|4456.5|4450.5|0
1730383760000|2024-10-31 14:09:20|4456.5|4450.5|4457.5|4451.5|4457.5|4451.5|4456.5|4450.5|1
1730383770000|2024-10-31 14:09:30|4458|4452|4458.5|4452.5|4458.5|4452.5|4457.5|4451.5|3
1730383780000|2024-10-31 14:09:40|4459|4453|4459.5|4453.5|4459.5|4453.5|4459|4453|2
1730383790000|2024-10-31 14:09:50|4459|4453|4459|4453|4459|4453|4458.5|4452.5|4
1730383800000|2024-10-31 14:10:00|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4459.5|4453.5|4
1730383810000|2024-10-31 14:10:10|4459|4453|4459|4453|4459|4453|4457.5|4451.5|7
1730383820000|2024-10-31 14:10:20|4459.5|4453.5|4461|4455|4461.5|4455.5|4459.5|4453.5|19
1730383830000|2024-10-31 14:10:30|4460.5|4454.5|4462.5|4456.5|4462.5|4456.5|4460.5|4454.5|2
1730383840000|2024-10-31 14:10:40|4462|4456|4461.5|4455.5|4462|4456|4461.5|4455.5|11
1730383850000|2024-10-31 14:10:50|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|9
1730383860000|2024-10-31 14:11:00|4462|4456|4460.5|4454.5|4462|4456|4460.5|4454.5|1
1730383870000|2024-10-31 14:11:10|4460|4454|4460|4454|4461|4455|4460|4454|2
1730383880000|2024-10-31 14:11:20|4459.5|4453.5|4459|4453|4460|4454|4458.5|4452.5|3
1730383890000|2024-10-31 14:11:30|4459.5|4453.5|4459|4453|4460|4454|4458.5|4452.5|23
1730383900000|2024-10-31 14:11:40|4458.5|4452.5|4459|4453|4459.5|4453.5|4458.5|4452.5|0
1730383910000|2024-10-31 14:11:50|4459.5|4453.5|4458|4452|4459.5|4453.5|4458|4452|0
1730383920000|2024-10-31 14:12:00|4457.5|4451.5|4458|4452|4458.5|4452.5|4457|4451|0
1730383930000|2024-10-31 14:12:10|4458.5|4452.5|4459|4453|4459|4453|4457.5|4451.5|0
1730383940000|2024-10-31 14:12:20|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|4458|4452|0
1730383950000|2024-10-31 14:12:30|4459|4453|4455.5|4449.5|4459|4453|4454|4448|29
1730383960000|2024-10-31 14:12:40|4455|4449|4456|4450|4456.5|4450.5|4455|4449|0
1730383970000|2024-10-31 14:12:50|4456.5|4450.5|4455|4449|4456.5|4450.5|4455|4449|0
1730383980000|2024-10-31 14:13:00|4454.5|4448.5|4456|4450|4456|4450|4454.5|4448.5|6
1730383990000|2024-10-31 14:13:10|4456.5|4450.5|4455|4449|4456.5|4450.5|4455|4449|3
1730384000000|2024-10-31 14:13:20|4455.5|4449.5|4455|4449|4455.5|4449.5|4454.5|4448.5|0
1730384010000|2024-10-31 14:13:30|4455.5|4449.5|4455.5|4449.5|4456.5|4450.5|4455|4449|2
1730384020000|2024-10-31 14:13:40|4456|4450|4456|4450|4456|4450|4455.5|4449.5|2
1730384030000|2024-10-31 14:13:50|4456.5|4450.5|4456.5|4450.5|4456.5|4450.5|4455.5|4449.5|0
1730384040000|2024-10-31 14:14:00|4456|4450|4455|4449|4456.5|4450.5|4454.5|4448.5|0
1730384050000|2024-10-31 14:14:10|4455.5|4449.5|4456|4450|4456.5|4450.5|4455.5|4449.5|0
1730384060000|2024-10-31 14:14:20|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|0
1730384070000|2024-10-31 14:14:30|4456.5|4450.5|4455.5|4449.5|4456.5|4450.5|4454.5|4448.5|3
1730384080000|2024-10-31 14:14:40|4455|4449|4456|4450|4456|4450|4455|4449|0
1730384090000|2024-10-31 14:14:50|4456.5|4450.5|4456.5|4450.5|4456.5|4450.5|4454.5|4448.5|0
1730384100000|2024-10-31 14:15:00|4457|4451|4461.5|4455.5|4461.5|4455.5|4456.5|4450.5|5
1730384110000|2024-10-31 14:15:10|4462|4456|4461|4455|4462|4456|4460.5|4454.5|0
1730384120000|2024-10-31 14:15:20|4460.5|4454.5|4461|4455|4461|4455|4460.5|4454.5|0
1730384130000|2024-10-31 14:15:30|4460.5|4454.5|4461|4455|4461|4455|4460.5|4454.5|2
1730384140000|2024-10-31 14:15:40|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|2
1730384150000|2024-10-31 14:15:50|4461|4455|4461|4455|4461|4455|4460.5|4454.5|2
1730384160000|2024-10-31 14:16:00|4460.5|4454.5|4461.5|4455.5|4461.5|4455.5|4460.5|4454.5|1
1730384180000|2024-10-31 14:16:20|4462|4456|4462|4456|4462|4456|4461.5|4455.5|1
1730384190000|2024-10-31 14:16:30|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|0
1730384200000|2024-10-31 14:16:40|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|0
1730384210000|2024-10-31 14:16:50|4462|4456|4464|4458|4464|4458|4462|4456|2
1730384220000|2024-10-31 14:17:00|4464.5|4458.5|4466.5|4460.5|4466.5|4460.5|4464.5|4458.5|15
1730384230000|2024-10-31 14:17:10|4467|4461|4467.5|4461.5|4467.5|4461.5|4466.5|4460.5|3
1730384240000|2024-10-31 14:17:20|4467|4461|4466|4460|4467|4461|4465.5|4459.5|2
1730384250000|2024-10-31 14:17:30|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|1
1730384260000|2024-10-31 14:17:40|4465.5|4459.5|4468|4462|4468|4462|4465.5|4459.5|12
1730384270000|2024-10-31 14:17:50|4468.5|4462.5|4468.5|4462.5|4469|4463|4468.5|4462.5|3
1730384280000|2024-10-31 14:18:00|4469|4463|4468.5|4462.5|4469|4463|4466.5|4460.5|7
1730384290000|2024-10-31 14:18:10|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|2
1730384300000|2024-10-31 14:18:20|4469|4463|4470.5|4464.5|4470.5|4464.5|4468.5|4462.5|9
1730384310000|2024-10-31 14:18:30|4470|4464|4470|4464|4470|4464|4469|4463|2
1730384320000|2024-10-31 14:18:40|4469.5|4463.5|4468.5|4462.5|4470|4464|4468.5|4462.5|0
1730384330000|2024-10-31 14:18:50|4469|4463|4469|4463|4469|4463|4468|4462|0
1730384340000|2024-10-31 14:19:00|4468.5|4462.5|4469|4463|4469|4463|4468|4462|0
1730384350000|2024-10-31 14:19:10|4468.5|4462.5|4469.5|4463.5|4469.5|4463.5|4468|4462|1
1730384360000|2024-10-31 14:19:20|4470.5|4464.5|4470|4464|4470.5|4464.5|4470|4464|5
1730384370000|2024-10-31 14:19:30|4470.5|4464.5|4472|4466|4472.5|4466.5|4470.5|4464.5|3
1730384380000|2024-10-31 14:19:40|4472.5|4466.5|4472|4466|4472.5|4466.5|4472|4466|0
1730384390000|2024-10-31 14:19:50|4471.5|4465.5|4473|4467|4473|4467|4471.5|4465.5|1
1730384400000|2024-10-31 14:20:00|4472.5|4466.5|4471|4465|4472.5|4466.5|4470.5|4464.5|3
1730384410000|2024-10-31 14:20:10|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4468.5|4462.5|1
1730384420000|2024-10-31 14:20:20|4469|4463|4471|4465|4471|4465|4468.5|4462.5|0
1730384430000|2024-10-31 14:20:30|4471.5|4465.5|4472|4466|4472.5|4466.5|4471.5|4465.5|0
1730384440000|2024-10-31 14:20:40|4472.5|4466.5|4473|4467|4473.5|4467.5|4472.5|4466.5|0
1730384460000|2024-10-31 14:21:00|4472.5|4466.5|4472|4466|4473|4467|4472|4466|0
1730384470000|2024-10-31 14:21:10|4472.5|4466.5|4471.5|4465.5|4472.5|4466.5|4471|4465|0
1730384480000|2024-10-31 14:21:20|4472|4466|4472|4466|4473|4467|4472|4466|0
1730384490000|2024-10-31 14:21:30|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|1
1730384500000|2024-10-31 14:21:40|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|0
1730384510000|2024-10-31 14:21:50|4471.5|4465.5|4471|4465|4471.5|4465.5|4470.5|4464.5|0
1730384520000|2024-10-31 14:22:00|4470.5|4464.5|4471|4465|4471|4465|4470.5|4464.5|0
1730384530000|2024-10-31 14:22:10|4470.5|4464.5|4469|4463|4470.5|4464.5|4469|4463|1
1730384540000|2024-10-31 14:22:20|4469.5|4463.5|4470|4464|4470.5|4464.5|4468.5|4462.5|3
1730384550000|2024-10-31 14:22:30|4470.5|4464.5|4470|4464|4470.5|4464.5|4469.5|4463.5|1
1730384560000|2024-10-31 14:22:40|4469.5|4463.5|4469|4463|4469.5|4463.5|4468.5|4462.5|5
1730384570000|2024-10-31 14:22:50|4469.5|4463.5|4471|4465|4471|4465|4469.5|4463.5|2
1730384580000|2024-10-31 14:23:00|4470.5|4464.5|4471.5|4465.5|4471.5|4465.5|4470.5|4464.5|0
1730384590000|2024-10-31 14:23:10|4471|4465|4471|4465|4471|4465|4470.5|4464.5|1
1730384600000|2024-10-31 14:23:20|4471.5|4465.5|4470|4464|4472|4466|4470|4464|2
1730384610000|2024-10-31 14:23:30|4470.5|4464.5|4470|4464|4470.5|4464.5|4470|4464|1
1730384620000|2024-10-31 14:23:40|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730384630000|2024-10-31 14:23:50|4470|4464|4470|4464|4470|4464|4470|4464|0
1730384640000|2024-10-31 14:24:00|4469.5|4463.5|4469|4463|4469.5|4463.5|4468.5|4462.5|0
1730384650000|2024-10-31 14:24:10|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|0
1730384660000|2024-10-31 14:24:20|4469|4463|4469|4463|4469.5|4463.5|4469|4463|0
1730384670000|2024-10-31 14:24:30|4469.5|4463.5|4469|4463|4470|4464|4469|4463|0
1730384680000|2024-10-31 14:24:40|4468.5|4462.5|4469|4463|4469.5|4463.5|4468.5|4462.5|0
1730384690000|2024-10-31 14:24:50|4468.5|4462.5|4470|4464|4470.5|4464.5|4468.5|4462.5|1
1730384700000|2024-10-31 14:25:00|4470.5|4464.5|4471|4465|4471|4465|4470.5|4464.5|0
1730384710000|2024-10-31 14:25:10|4471.5|4465.5|4471|4465|4471.5|4465.5|4471|4465|0
1730384720000|2024-10-31 14:25:20|4471.5|4465.5|4470|4464|4471.5|4465.5|4470|4464|0
1730384730000|2024-10-31 14:25:30|4469.5|4463.5|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730384740000|2024-10-31 14:25:40|4469|4463|4468.5|4462.5|4469.5|4463.5|4468.5|4462.5|1
1730384750000|2024-10-31 14:25:50|4468|4462|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730384760000|2024-10-31 14:26:00|4468.5|4462.5|4468.5|4462.5|4469|4463|4467.5|4461.5|1
1730384770000|2024-10-31 14:26:10|4468|4462|4468|4462|4468|4462|4468|4462|0
1730384780000|2024-10-31 14:26:20|4467.5|4461.5|4467|4461|4467.5|4461.5|4466.5|4460.5|0
1730384790000|2024-10-31 14:26:30|4467.5|4461.5|4467|4461|4467.5|4461.5|4467|4461|1
1730384800000|2024-10-31 14:26:40|4467.5|4461.5|4467.5|4461.5|4468|4462|4467|4461|0
1730384810000|2024-10-31 14:26:50|4467|4461|4467|4461|4467.5|4461.5|4467|4461|0
1730384820000|2024-10-31 14:27:00|4466.5|4460.5|4466|4460|4467|4461|4466|4460|1
1730384840000|2024-10-31 14:27:20|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|0
1730384850000|2024-10-31 14:27:30|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1730384870000|2024-10-31 14:27:50|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1730384880000|2024-10-31 14:28:00|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|7
1730384890000|2024-10-31 14:28:10|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|2
1730384900000|2024-10-31 14:28:20|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|0
1730384920000|2024-10-31 14:28:40|4464|4458|4463.5|4457.5|4464|4458|4463.5|4457.5|1
1730384930000|2024-10-31 14:28:50|4462.5|4456.5|4462.5|4456.5|4463|4457|4462.5|4456.5|4
1730384940000|2024-10-31 14:29:00|4462|4456|4462.5|4456.5|4463|4457|4462|4456|10
1730384950000|2024-10-31 14:29:10|4462|4456|4461|4455|4462|4456|4460.5|4454.5|2
1730384960000|2024-10-31 14:29:20|4461.5|4455.5|4461|4455|4462|4456|4461|4455|1
1730384970000|2024-10-31 14:29:30|4461.5|4455.5|4461|4455|4462|4456|4460.5|4454.5|0
1730384980000|2024-10-31 14:29:40|4461.5|4455.5|4460.5|4454.5|4461.5|4455.5|4460.5|4454.5|3
1730384990000|2024-10-31 14:29:50|4461|4455|4461|4455|4461|4455|4461|4455|0
1730385000000|2024-10-31 14:30:00|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|2
1730385010000|2024-10-31 14:30:10|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|3
1730385020000|2024-10-31 14:30:20|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1730385030000|2024-10-31 14:30:30|4460|4454|4460|4454|4460|4454|4460|4454|2
1730385040000|2024-10-31 14:30:40|4459.5|4453.5|4459|4453|4460|4454|4459|4453|1
1730385050000|2024-10-31 14:30:50|4459.5|4453.5|4458.5|4452.5|4459.5|4453.5|4458.5|4452.5|1
1730385060000|2024-10-31 14:31:00|4458|4452|4458.5|4452.5|4458.5|4452.5|4457.5|4451.5|5
1730385070000|2024-10-31 14:31:10|4458|4452|4458|4452|4458.5|4452.5|4458|4452|1
1730385080000|2024-10-31 14:31:20|4458.5|4452.5|4460.5|4454.5|4460.5|4454.5|4458|4452|1
1730385090000|2024-10-31 14:31:30|4460|4454|4460|4454|4460.5|4454.5|4460|4454|1
1730385100000|2024-10-31 14:31:40|4459.5|4453.5|4459|4453|4460|4454|4459|4453|0
1730385110000|2024-10-31 14:31:50|4458.5|4452.5|4459|4453|4459|4453|4458|4452|0
1730385120000|2024-10-31 14:32:00|4459.5|4453.5|4460.5|4454.5|4461.5|4455.5|4459.5|4453.5|9
1730385130000|2024-10-31 14:32:10|4461|4455|4460|4454|4461|4455|4460|4454|0
1730385140000|2024-10-31 14:32:20|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|0
1730385160000|2024-10-31 14:32:40|4459.5|4453.5|4460|4454|4460|4454|4459|4453|0
1730385170000|2024-10-31 14:32:50|4459.5|4453.5|4460|4454|4460.5|4454.5|4459|4453|0
1730385180000|2024-10-31 14:33:00|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1730385190000|2024-10-31 14:33:10|4461|4455|4461|4455|4462|4456|4460.5|4454.5|1
1730385200000|2024-10-31 14:33:20|4460.5|4454.5|4460.5|4454.5|4461|4455|4460|4454|1
1730385210000|2024-10-31 14:33:30|4459|4453|4458.5|4452.5|4459.5|4453.5|4458|4452|6
1730385220000|2024-10-31 14:33:40|4459|4453|4457.5|4451.5|4459.5|4453.5|4457.5|4451.5|1
1730385230000|2024-10-31 14:33:50|4458|4452|4458|4452|4458|4452|4458|4452|0
1730385240000|2024-10-31 14:34:00|4458.5|4452.5|4459|4453|4459|4453|4458.5|4452.5|0
1730385250000|2024-10-31 14:34:10|4458.5|4452.5|4459|4453|4459|4453|4458.5|4452.5|0
1730385260000|2024-10-31 14:34:20|4459.5|4453.5|4459.5|4453.5|4460|4454|4459.5|4453.5|0
1730385270000|2024-10-31 14:34:30|4459|4453|4459|4453|4459|4453|4459|4453|0
1730385280000|2024-10-31 14:34:40|4459.5|4453.5|4460|4454|4460|4454|4459.5|4453.5|1
1730385290000|2024-10-31 14:34:50|4459.5|4453.5|4459|4453|4460.5|4454.5|4459|4453|0
1730385300000|2024-10-31 14:35:00|4458.5|4452.5|4458.5|4452.5|4459.5|4453.5|4457.5|4451.5|0
1730385310000|2024-10-31 14:35:10|4458|4452|4458.5|4452.5|4458.5|4452.5|4458|4452|0
1730385320000|2024-10-31 14:35:20|4458|4452|4456|4450|4458|4452|4456|4450|7
1730385330000|2024-10-31 14:35:30|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|1
1730385340000|2024-10-31 14:35:40|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|1
1730385350000|2024-10-31 14:35:50|4455.5|4449.5|4455.5|4449.5|4456|4450|4455.5|4449.5|0
1730385360000|2024-10-31 14:36:00|4455|4449|4456|4450|4456|4450|4455|4449|0
1730385370000|2024-10-31 14:36:10|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|0
1730385380000|2024-10-31 14:36:20|4455.5|4449.5|4454.5|4448.5|4455.5|4449.5|4454|4448|3
1730385390000|2024-10-31 14:36:30|4455|4449|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|0
1730385400000|2024-10-31 14:36:40|4455|4449|4456|4450|4456|4450|4455|4449|0
1730385410000|2024-10-31 14:36:50|4455.5|4449.5|4455|4449|4455.5|4449.5|4455|4449|0
1730385420000|2024-10-31 14:37:00|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1730385430000|2024-10-31 14:37:10|4454|4448|4455.5|4449.5|4455.5|4449.5|4453.5|4447.5|3
1730385440000|2024-10-31 14:37:20|4456|4450|4456.5|4450.5|4456.5|4450.5|4456|4450|0
1730385450000|2024-10-31 14:37:30|4457|4451|4456.5|4450.5|4457.5|4451.5|4456|4450|1
1730385460000|2024-10-31 14:37:40|4456|4450|4455.5|4449.5|4456|4450|4455.5|4449.5|0
1730385470000|2024-10-31 14:37:50|4455|4449|4455|4449|4455|4449|4455|4449|0
1730385480000|2024-10-31 14:38:00|4454.5|4448.5|4455.5|4449.5|4455.5|4449.5|4454.5|4448.5|0
1730385490000|2024-10-31 14:38:10|4455|4449|4455|4449|4455|4449|4455|4449|0
1730385500000|2024-10-31 14:38:20|4455.5|4449.5|4455|4449|4456|4450|4455|4449|0
1730385510000|2024-10-31 14:38:30|4455.5|4449.5|4455.5|4449.5|4456|4450|4455.5|4449.5|0
1730385520000|2024-10-31 14:38:40|4456|4450|4453.5|4447.5|4456.5|4450.5|4453.5|4447.5|3
1730385530000|2024-10-31 14:38:50|4454|4448|4455|4449|4455|4449|4454|4448|4
1730385540000|2024-10-31 14:39:00|4455.5|4449.5|4454|4448|4455.5|4449.5|4454|4448|2
1730385550000|2024-10-31 14:39:10|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|0
1730385570000|2024-10-31 14:39:30|4454.5|4448.5|4455.5|4449.5|4455.5|4449.5|4454.5|4448.5|0
1730385580000|2024-10-31 14:39:40|4455|4449|4455|4449|4455|4449|4454|4448|1
1730385590000|2024-10-31 14:39:50|4455.5|4449.5|4455|4449|4455.5|4449.5|4455|4449|0
1730385600000|2024-10-31 14:40:00|4454.5|4448.5|4454|4448|4455|4449|4454|4448|0
1730385630000|2024-10-31 14:40:30|4453.5|4447.5|4452|4446|4453.5|4447.5|4452|4446|2
1730385640000|2024-10-31 14:40:40|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|2
1730385650000|2024-10-31 14:40:50|4451|4445|4451|4445|4451|4445|4451|4445|0
1730385660000|2024-10-31 14:41:00|4450.5|4444.5|4450|4444|4451|4445|4450|4444|0
1730385680000|2024-10-31 14:41:20|4450.5|4444.5|4451.5|4445.5|4451.5|4445.5|4450|4444|1
1730385710000|2024-10-31 14:41:50|4452|4446|4452|4446|4452.5|4446.5|4451.5|4445.5|10
1730385720000|2024-10-31 14:42:00|4451.5|4445.5|4449.5|4443.5|4451.5|4445.5|4449.5|4443.5|4
1730385730000|2024-10-31 14:42:10|4449|4443|4448|4442|4449|4443|4448|4442|1
1730385740000|2024-10-31 14:42:20|4448.5|4442.5|4448|4442|4449|4443|4448|4442|10
1730385750000|2024-10-31 14:42:30|||||||||2
1730385760000|2024-10-31 14:42:40|4448.5|4442.5|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|0
1730385770000|2024-10-31 14:42:50|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1730385780000|2024-10-31 14:43:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1730385790000|2024-10-31 14:43:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1730385800000|2024-10-31 14:43:20|4449|4443|4448|4442|4449|4443|4448|4442|3
1730385810000|2024-10-31 14:43:30|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|1
1730385820000|2024-10-31 14:43:40|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1730385840000|2024-10-31 14:44:00|4448.5|4442.5|4450|4444|4450|4444|4448.5|4442.5|0
1730385850000|2024-10-31 14:44:10|4450.5|4444.5|4450|4444|4450.5|4444.5|4450|4444|0
1730385860000|2024-10-31 14:44:20|4449.5|4443.5|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1730385870000|2024-10-31 14:44:30|4448|4442|4448|4442|4448|4442|4447.5|4441.5|3
1730385880000|2024-10-31 14:44:40|4447.5|4441.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1730385890000|2024-10-31 14:44:50|4449.5|4443.5|4449|4443|4449.5|4443.5|4449|4443|6
1730385900000|2024-10-31 14:45:00|4448.5|4442.5|4449|4443|4450.5|4444.5|4448.5|4442.5|10
1730385910000|2024-10-31 14:45:10|4449.5|4443.5|4448.5|4442.5|4449.5|4443.5|4448|4442|10
1730385920000|2024-10-31 14:45:20|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|12
1730385930000|2024-10-31 14:45:30|4449|4443|4448|4442|4449|4443|4447.5|4441.5|3
1730385940000|2024-10-31 14:45:40|4448.5|4442.5|4449|4443|4449.5|4443.5|4448.5|4442.5|0
1730385950000|2024-10-31 14:45:50|4449.5|4443.5|4449|4443|4449.5|4443.5|4448.5|4442.5|2
1730385960000|2024-10-31 14:46:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1730385970000|2024-10-31 14:46:10|4449|4443|4448.5|4442.5|4449|4443|4447.5|4441.5|5
1730385980000|2024-10-31 14:46:20|4448|4442|4448|4442|4448|4442|4447.5|4441.5|1
1730385990000|2024-10-31 14:46:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1730386000000|2024-10-31 14:46:40|4447.5|4441.5|4447|4441|4448|4442|4447|4441|3
1730386020000|2024-10-31 14:47:00|4447.5|4441.5|4447|4441|4447.5|4441.5|4446.5|4440.5|6
1730386030000|2024-10-31 14:47:10|4447.5|4441.5|4448|4442|4448|4442|4447|4441|0
1730386040000|2024-10-31 14:47:20|4447.5|4441.5|4448|4442|4448.5|4442.5|4447.5|4441.5|1
1730386050000|2024-10-31 14:47:30|4447.5|4441.5|4448|4442|4449|4443|4447.5|4441.5|0
1730386060000|2024-10-31 14:47:40|4447.5|4441.5|4446.5|4440.5|4448|4442|4446.5|4440.5|1
1730386070000|2024-10-31 14:47:50|4446|4440|4446|4440|4446|4440|4445.5|4439.5|0
1730386080000|2024-10-31 14:48:00|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|3
1730386090000|2024-10-31 14:48:10|4445.5|4439.5|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|3
1730386100000|2024-10-31 14:48:20|4446|4440|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|4
1730386110000|2024-10-31 14:48:30|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|1
1730386120000|2024-10-31 14:48:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|10
1730386130000|2024-10-31 14:48:50|4447|4441|4444.5|4438.5|4447|4441|4444.5|4438.5|10
1730386140000|2024-10-31 14:49:00|4445|4439|4444|4438|4445|4439|4444|4438|0
1730386150000|2024-10-31 14:49:10|4443.5|4437.5|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|6
1730386160000|2024-10-31 14:49:20|4444|4438|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|2
1730386170000|2024-10-31 14:49:30|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|8
1730386180000|2024-10-31 14:49:40|4442|4436|4441.5|4435.5|4442|4436|4440.5|4434.5|10
1730386190000|2024-10-31 14:49:50|4442|4436|4442|4436|4442.5|4436.5|4442|4436|2
1730386200000|2024-10-31 14:50:00|4441.5|4435.5|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|2
1730386210000|2024-10-31 14:50:10|4442|4436|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|0
1730386230000|2024-10-31 14:50:30|4443|4437|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|1
1730386240000|2024-10-31 14:50:40|4443|4437|4443.5|4437.5|4443.5|4437.5|4442.5|4436.5|1
1730386250000|2024-10-31 14:50:50|4443|4437|4444|4438|4444|4438|4443|4437|1
1730386260000|2024-10-31 14:51:00|4444.5|4438.5|4445.5|4439.5|4445.5|4439.5|4444|4438|9
1730386270000|2024-10-31 14:51:10|4446|4440|4446|4440|4446.5|4440.5|4445|4439|2
1730386280000|2024-10-31 14:51:20|4446.5|4440.5|4446|4440|4446.5|4440.5|4445.5|4439.5|0
1730386290000|2024-10-31 14:51:30|4446.5|4440.5|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|8
1730386300000|2024-10-31 14:51:40|4447|4441|4447.5|4441.5|4448|4442|4446.5|4440.5|11
1730386310000|2024-10-31 14:51:50|4447|4441|4449|4443|4449.5|4443.5|4447|4441|2
1730386320000|2024-10-31 14:52:00|4448.5|4442.5|4448|4442|4449|4443|4448|4442|1
1730386330000|2024-10-31 14:52:10|4448.5|4442.5|4445.5|4439.5|4448.5|4442.5|4445.5|4439.5|1
1730386340000|2024-10-31 14:52:20|4446|4440|4446|4440|4446.5|4440.5|4445.5|4439.5|0
1730386350000|2024-10-31 14:52:30|4446.5|4440.5|4447|4441|4447|4441|4446|4440|1
1730386360000|2024-10-31 14:52:40|4447.5|4441.5|4448|4442|4448.5|4442.5|4447.5|4441.5|0
1730386370000|2024-10-31 14:52:50|4448.5|4442.5|4449|4443|4449|4443|4448|4442|0
1730386380000|2024-10-31 14:53:00|4448.5|4442.5|4450|4444|4450|4444|4448.5|4442.5|1
1730386390000|2024-10-31 14:53:10|4450.5|4444.5|4450|4444|4450.5|4444.5|4450|4444|0
1730386400000|2024-10-31 14:53:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1730386410000|2024-10-31 14:53:30|4451.5|4445.5|4451.5|4445.5|4452.5|4446.5|4451|4445|5
1730386420000|2024-10-31 14:53:40|4451|4445|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|1
1730386430000|2024-10-31 14:53:50|4450|4444|4450.5|4444.5|4451|4445|4450|4444|7
1730386440000|2024-10-31 14:54:00|4450|4444|4450.5|4444.5|4451.5|4445.5|4450|4444|6
1730386460000|2024-10-31 14:54:20|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1730386470000|2024-10-31 14:54:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1730386480000|2024-10-31 14:54:40|4450|4444|4451|4445|4451|4445|4449.5|4443.5|1
1730386490000|2024-10-31 14:54:50|4451.5|4445.5|4452|4446|4452.5|4446.5|4451|4445|3
1730386500000|2024-10-31 14:55:00|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1730386510000|2024-10-31 14:55:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|1
1730386520000|2024-10-31 14:55:20|||||||||2
1730386530000|2024-10-31 14:55:30|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|3
1730386540000|2024-10-31 14:55:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|1
1730386550000|2024-10-31 14:55:50|4451|4445|4452.5|4446.5|4452.5|4446.5|4451|4445|0
1730386560000|2024-10-31 14:56:00|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1730386570000|2024-10-31 14:56:10|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|1
1730386580000|2024-10-31 14:56:20|4453|4447|4454.5|4448.5|4454.5|4448.5|4453|4447|0
1730386590000|2024-10-31 14:56:30|4455|4449|4455|4449|4455.5|4449.5|4454.5|4448.5|0
1730386600000|2024-10-31 14:56:40|4455.5|4449.5|4456.5|4450.5|4457.5|4451.5|4455.5|4449.5|10
1730386610000|2024-10-31 14:56:50|4457|4451|4456.5|4450.5|4457.5|4451.5|4456.5|4450.5|2
1730386620000|2024-10-31 14:57:00|4456|4450|4456|4450|4456.5|4450.5|4456|4450|2
1730386630000|2024-10-31 14:57:10|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|0
1730386640000|2024-10-31 14:57:20|4455.5|4449.5|4456|4450|4456.5|4450.5|4455|4449|12
1730386650000|2024-10-31 14:57:30|4456.5|4450.5|4455.5|4449.5|4457|4451|4455.5|4449.5|0
1730386660000|2024-10-31 14:57:40|4456|4450|4455|4449|4456|4450|4454.5|4448.5|0
1730386670000|2024-10-31 14:57:50|4454.5|4448.5|4455.5|4449.5|4455.5|4449.5|4454.5|4448.5|0
1730386680000|2024-10-31 14:58:00|4456|4450|4455.5|4449.5|4457|4451|4455.5|4449.5|1
1730386690000|2024-10-31 14:58:10|4456|4450|4455|4449|4456|4450|4454.5|4448.5|0
1730386700000|2024-10-31 14:58:20|4455.5|4449.5|4455|4449|4455.5|4449.5|4455|4449|0
1730386710000|2024-10-31 14:58:30|4454.5|4448.5|4455.5|4449.5|4455.5|4449.5|4454.5|4448.5|1
1730386720000|2024-10-31 14:58:40|4455|4449|4455|4449|4455.5|4449.5|4455|4449|1
1730386730000|2024-10-31 14:58:50|4454.5|4448.5|4454.5|4448.5|4455|4449|4454.5|4448.5|2
1730386740000|2024-10-31 14:59:00|4455|4449|4454.5|4448.5|4455|4449|4454.5|4448.5|0
1730386750000|2024-10-31 14:59:10|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|9
1730386760000|2024-10-31 14:59:20|4455.5|4449.5|4456|4450|4456|4450|4455|4449|4
1730386770000|2024-10-31 14:59:30|4456.5|4450.5|4457|4451|4457.5|4451.5|4456.5|4450.5|0
1730386780000|2024-10-31 14:59:40|4457.5|4451.5|4458|4452|4458.5|4452.5|4457.5|4451.5|0
1730386800000|2024-10-31 15:00:00|4457.5|4451.5|4457|4451|4457.5|4451.5|4456.5|4450.5|0
1730386810000|2024-10-31 15:00:10|4456.5|4450.5|4457|4451|4457|4451|4456.5|4450.5|0
1730386820000|2024-10-31 15:00:20|4456.5|4450.5|4457|4451|4457|4451|4456|4450|0
1730386840000|2024-10-31 15:00:40|4457.5|4451.5|4457|4451|4457.5|4451.5|4456|4450|0
1730386850000|2024-10-31 15:00:50|4456.5|4450.5|4456.5|4450.5|4456.5|4450.5|4456|4450|0
1730386860000|2024-10-31 15:01:00|4457|4451|4457.5|4451.5|4457.5|4451.5|4456|4450|2
1730386870000|2024-10-31 15:01:10|4457|4451|4456.5|4450.5|4457|4451|4456.5|4450.5|0
1730386880000|2024-10-31 15:01:20|4456|4450|4457|4451|4457|4451|4456|4450|0
1730386890000|2024-10-31 15:01:30|4456.5|4450.5|4457|4451|4457|4451|4456.5|4450.5|0
1730386900000|2024-10-31 15:01:40|4456.5|4450.5|4456|4450|4457|4451|4456|4450|0
1730386910000|2024-10-31 15:01:50|4455.5|4449.5|4456.5|4450.5|4456.5|4450.5|4455.5|4449.5|0
1730386920000|2024-10-31 15:02:00|4457.5|4451.5|4457.5|4451.5|4458|4452|4457.5|4451.5|1
1730386930000|2024-10-31 15:02:10|4457|4451|4457|4451|4457|4451|4457|4451|0
1730386940000|2024-10-31 15:02:20|4456.5|4450.5|4456|4450|4457|4451|4456|4450|0
1730386950000|2024-10-31 15:02:30|4455.5|4449.5|4456|4450|4456|4450|4455.5|4449.5|0
1730386960000|2024-10-31 15:02:40|4455.5|4449.5|4456|4450|4456.5|4450.5|4455.5|4449.5|0
1730386970000|2024-10-31 15:02:50|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|1
1730386980000|2024-10-31 15:03:00|4456.5|4450.5|4456.5|4450.5|4457|4451|4456.5|4450.5|0
1730386990000|2024-10-31 15:03:10|4456|4450|4457.5|4451.5|4457.5|4451.5|4456|4450|0
1730387000000|2024-10-31 15:03:20|4458|4452|4459|4453|4459|4453|4458|4452|1
1730387010000|2024-10-31 15:03:30|4458.5|4452.5|4457|4451|4458.5|4452.5|4457|4451|0
1730387030000|2024-10-31 15:03:50|4456.5|4450.5|4457|4451|4457|4451|4456.5|4450.5|0
1730387040000|2024-10-31 15:04:00|4457.5|4451.5|4457|4451|4457.5|4451.5|4456.5|4450.5|1
1730387050000|2024-10-31 15:04:10|4456.5|4450.5|4456|4450|4456.5|4450.5|4456|4450|0
1730387060000|2024-10-31 15:04:20|4455.5|4449.5|4457|4451|4457|4451|4455.5|4449.5|4
1730387070000|2024-10-31 15:04:30|4457.5|4451.5|4457.5|4451.5|4457.5|4451.5|4457.5|4451.5|0
1730387080000|2024-10-31 15:04:40|4457|4451|4457.5|4451.5|4457.5|4451.5|4457|4451|0
1730387090000|2024-10-31 15:04:50|4457|4451|4457|4451|4457|4451|4456.5|4450.5|0
1730387100000|2024-10-31 15:05:00|4456.5|4450.5|4457|4451|4457.5|4451.5|4456|4450|1
1730387110000|2024-10-31 15:05:10|4457.5|4451.5|4457.5|4451.5|4457.5|4451.5|4457|4451|0
1730387130000|2024-10-31 15:05:30|4459|4453|4459|4453|4459.5|4453.5|4459|4453|1
1730387150000|2024-10-31 15:05:50|4459.5|4453.5|4459|4453|4459.5|4453.5|4459|4453|0
1730387160000|2024-10-31 15:06:00|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|4458|4452|1
1730387170000|2024-10-31 15:06:10|4459|4453|4459|4453|4459|4453|4459|4453|2
1730387180000|2024-10-31 15:06:20|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|4458.5|4452.5|0
1730387190000|2024-10-31 15:06:30|4459|4453|4459|4453|4459|4453|4459|4453|0
1730387200000|2024-10-31 15:06:40|4459.5|4453.5|4459|4453|4459.5|4453.5|4459|4453|0
1730387210000|2024-10-31 15:06:50|4459.5|4453.5|4459|4453|4459.5|4453.5|4459|4453|0
1730387220000|2024-10-31 15:07:00|4459.5|4453.5|4461.5|4455.5|4461.5|4455.5|4459.5|4453.5|5
1730387230000|2024-10-31 15:07:10|4462.5|4456.5|4466|4460|4466|4460|4462.5|4456.5|6
1730387240000|2024-10-31 15:07:20|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|3
1730387250000|2024-10-31 15:07:30|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|1
1730387260000|2024-10-31 15:07:40|4466.5|4460.5|4465.5|4459.5|4467|4461|4465.5|4459.5|0
1730387270000|2024-10-31 15:07:50|4466|4460|4467.5|4461.5|4468|4462|4466|4460|1
1730387280000|2024-10-31 15:08:00|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730387290000|2024-10-31 15:08:10|4466|4460|4465|4459|4466|4460|4465|4459|3
1730387300000|2024-10-31 15:08:20|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464|4458|1
1730387310000|2024-10-31 15:08:30|4464|4458|4464|4458|4464|4458|4464|4458|0
1730387320000|2024-10-31 15:08:40|4464.5|4458.5|4465.5|4459.5|4465.5|4459.5|4464|4458|2
1730387330000|2024-10-31 15:08:50|4466|4460|4465.5|4459.5|4467|4461|4465.5|4459.5|9
1730387340000|2024-10-31 15:09:00|4466|4460|4466|4460|4466|4460|4465.5|4459.5|0
1730387350000|2024-10-31 15:09:10|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|1
1730387360000|2024-10-31 15:09:20|4466|4460|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|0
1730387370000|2024-10-31 15:09:30|4466|4460|4466|4460|4466.5|4460.5|4465.5|4459.5|0
1730387380000|2024-10-31 15:09:40|4465.5|4459.5|4465|4459|4465.5|4459.5|4464.5|4458.5|4
1730387390000|2024-10-31 15:09:50|4464.5|4458.5|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|2
1730387400000|2024-10-31 15:10:00|4465|4459|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|2
1730387410000|2024-10-31 15:10:10|4465|4459|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|0
1730387420000|2024-10-31 15:10:20|4465|4459|4465.5|4459.5|4465.5|4459.5|4465|4459|0
1730387430000|2024-10-31 15:10:30|4465|4459|4465|4459|4465.5|4459.5|4465|4459|1
1730387440000|2024-10-31 15:10:40|4464.5|4458.5|4465|4459|4465|4459|4464|4458|9
1730387450000|2024-10-31 15:10:50|4464.5|4458.5|4464.5|4458.5|4465|4459|4464.5|4458.5|0
1730387480000|2024-10-31 15:11:20|4465.5|4459.5|4465|4459|4466|4460|4465|4459|4
1730387490000|2024-10-31 15:11:30|4464.5|4458.5|4464|4458|4465|4459|4464|4458|0
1730387500000|2024-10-31 15:11:40|4463.5|4457.5|4463.5|4457.5|4464|4458|4463.5|4457.5|2
1730387510000|2024-10-31 15:11:50|4464|4458|4463.5|4457.5|4464|4458|4463|4457|2
1730387520000|2024-10-31 15:12:00|4464.5|4458.5|4463|4457|4464.5|4458.5|4463|4457|1
1730387530000|2024-10-31 15:12:10|4463.5|4457.5|4463|4457|4463.5|4457.5|4463|4457|0
1730387540000|2024-10-31 15:12:20|4463.5|4457.5|4463|4457|4464|4458|4462.5|4456.5|1
1730387560000|2024-10-31 15:12:40|4463.5|4457.5|4463|4457|4463.5|4457.5|4463|4457|0
1730387570000|2024-10-31 15:12:50|4463.5|4457.5|4463|4457|4463.5|4457.5|4463|4457|1
1730387580000|2024-10-31 15:13:00|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|0
1730387590000|2024-10-31 15:13:10|4462.5|4456.5|4462|4456|4462.5|4456.5|4461.5|4455.5|2
1730387600000|2024-10-31 15:13:20|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|0
1730387610000|2024-10-31 15:13:30|4463|4457|4462|4456|4463|4457|4462|4456|2
1730387620000|2024-10-31 15:13:40|4461.5|4455.5|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1730387630000|2024-10-31 15:13:50|4462|4456|4462|4456|4462.5|4456.5|4462|4456|0
1730387640000|2024-10-31 15:14:00|4462.5|4456.5|4462.5|4456.5|4463.5|4457.5|4462.5|4456.5|1
1730387650000|2024-10-31 15:14:10|4462|4456|4462|4456|4462.5|4456.5|4462|4456|0
1730387660000|2024-10-31 15:14:20|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|0
1730387670000|2024-10-31 15:14:30|4462.5|4456.5|4462|4456|4463|4457|4462|4456|1
1730387680000|2024-10-31 15:14:40|4461.5|4455.5|4462.5|4456.5|4462.5|4456.5|4461.5|4455.5|0
1730387690000|2024-10-31 15:14:50|4462|4456|4462|4456|4462|4456|4461.5|4455.5|0
1730387700000|2024-10-31 15:15:00|4461.5|4455.5|4462.5|4456.5|4462.5|4456.5|4461|4455|6
1730387710000|2024-10-31 15:15:10|4463|4457|4462.5|4456.5|4463|4457|4462|4456|1
1730387730000|2024-10-31 15:15:30|4462|4456|4462.5|4456.5|4463|4457|4462|4456|1
1730387740000|2024-10-31 15:15:40|4463|4457|4464|4458|4464.5|4458.5|4463|4457|2
1730387750000|2024-10-31 15:15:50|4464.5|4458.5|4465|4459|4465|4459|4464.5|4458.5|2
1730387760000|2024-10-31 15:16:00|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1730387770000|2024-10-31 15:16:10|4464.5|4458.5|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|0
1730387780000|2024-10-31 15:16:20|4465|4459|4465|4459|4465|4459|4465|4459|1
1730387790000|2024-10-31 15:16:30|4465.5|4459.5|4466.5|4460.5|4467|4461|4465.5|4459.5|3
1730387800000|2024-10-31 15:16:40|4467|4461|4467|4461|4467|4461|4466.5|4460.5|0
1730387810000|2024-10-31 15:16:50|4466.5|4460.5|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|7
1730387820000|2024-10-31 15:17:00|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|10
1730387830000|2024-10-31 15:17:10|4466|4460|4466.5|4460.5|4466.5|4460.5|4465.5|4459.5|0
1730387840000|2024-10-31 15:17:20|4466|4460|4465|4459|4466|4460|4465|4459|1
1730387850000|2024-10-31 15:17:30|4464.5|4458.5|4464|4458|4464.5|4458.5|4463|4457|3
1730387860000|2024-10-31 15:17:40|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730387870000|2024-10-31 15:17:50|4465|4459|4464.5|4458.5|4465|4459|4464|4458|2
1730387880000|2024-10-31 15:18:00|4465|4459|4464.5|4458.5|4466.5|4460.5|4464|4458|3
1730387890000|2024-10-31 15:18:10|4464|4458|4464|4458|4464.5|4458.5|4463.5|4457.5|0
1730387900000|2024-10-31 15:18:20|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730387910000|2024-10-31 15:18:30|4464|4458|4464.5|4458.5|4464.5|4458.5|4463.5|4457.5|1
1730387920000|2024-10-31 15:18:40|4464|4458|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730387930000|2024-10-31 15:18:50|4465.5|4459.5|4466.5|4460.5|4466.5|4460.5|4465.5|4459.5|2
1730387940000|2024-10-31 15:19:00|4466|4460|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|2
1730387950000|2024-10-31 15:19:10|4464.5|4458.5|4464.5|4458.5|4465|4459|4464.5|4458.5|1
1730387960000|2024-10-31 15:19:20|4464|4458|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730387970000|2024-10-31 15:19:30|4464|4458|4464|4458|4464.5|4458.5|4464|4458|0
1730387980000|2024-10-31 15:19:40|4464.5|4458.5|4463.5|4457.5|4464.5|4458.5|4463.5|4457.5|2
1730388000000|2024-10-31 15:20:00|4463|4457|4463|4457|4463|4457|4463|4457|1
1730388010000|2024-10-31 15:20:10|4463.5|4457.5|4464|4458|4464|4458|4463|4457|2
1730388020000|2024-10-31 15:20:20|4463.5|4457.5|4464|4458|4464|4458|4463.5|4457.5|0
1730388030000|2024-10-31 15:20:30|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730388040000|2024-10-31 15:20:40|4465|4459|4467|4461|4467.5|4461.5|4465|4459|2
1730388050000|2024-10-31 15:20:50|4467.5|4461.5|4468|4462|4468.5|4462.5|4467|4461|1
1730388060000|2024-10-31 15:21:00|4468.5|4462.5|4467|4461|4468.5|4462.5|4466.5|4460.5|1
1730388070000|2024-10-31 15:21:10|4467.5|4461.5|4468|4462|4468|4462|4466.5|4460.5|1
1730388080000|2024-10-31 15:21:20|4467.5|4461.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|6
1730388090000|2024-10-31 15:21:30|4467.5|4461.5|4468|4462|4468|4462|4467|4461|24
1730388100000|2024-10-31 15:21:40|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468|4462|1
1730388110000|2024-10-31 15:21:50|||||||||1
1730388120000|2024-10-31 15:22:00|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|4
1730388130000|2024-10-31 15:22:10|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|1
1730388140000|2024-10-31 15:22:20|4470|4464|4471.5|4465.5|4471.5|4465.5|4470|4464|9
1730388150000|2024-10-31 15:22:30|4471|4465|4470|4464|4471|4465|4470|4464|18
1730388160000|2024-10-31 15:22:40|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|1
1730388170000|2024-10-31 15:22:50|4469|4463|4470|4464|4470|4464|4469|4463|0
1730388180000|2024-10-31 15:23:00|4469.5|4463.5|4470.5|4464.5|4470.5|4464.5|4469|4463|0
1730388190000|2024-10-31 15:23:10|4470|4464|4471|4465|4471.5|4465.5|4470|4464|0
1730388200000|2024-10-31 15:23:20|4470.5|4464.5|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730388210000|2024-10-31 15:23:30|4471|4465|4471.5|4465.5|4471.5|4465.5|4471|4465|1
1730388220000|2024-10-31 15:23:40|4471|4465|4471.5|4465.5|4471.5|4465.5|4471|4465|0
1730388230000|2024-10-31 15:23:50|4471|4465|4472.5|4466.5|4472.5|4466.5|4471|4465|3
1730388240000|2024-10-31 15:24:00|4472|4466|4471|4465|4472|4466|4470.5|4464.5|0
1730388250000|2024-10-31 15:24:10|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|0
1730388260000|2024-10-31 15:24:20|4469|4463|4469|4463|4469.5|4463.5|4468.5|4462.5|0
1730388270000|2024-10-31 15:24:30|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730388280000|2024-10-31 15:24:40|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730388290000|2024-10-31 15:24:50|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|1
1730388300000|2024-10-31 15:25:00|4469|4463|4469|4463|4469.5|4463.5|4468|4462|1
1730388310000|2024-10-31 15:25:10|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730388320000|2024-10-31 15:25:20|4468|4462|4468|4462|4468.5|4462.5|4468|4462|0
1730388330000|2024-10-31 15:25:30|4467.5|4461.5|4466.5|4460.5|4468|4462|4466.5|4460.5|1
1730388340000|2024-10-31 15:25:40|4467|4461|4468|4462|4468.5|4462.5|4467|4461|2
1730388350000|2024-10-31 15:25:50|4468.5|4462.5|4469|4463|4469.5|4463.5|4468.5|4462.5|0
1730388360000|2024-10-31 15:26:00|4468.5|4462.5|4470|4464|4470|4464|4468|4462|0
1730388370000|2024-10-31 15:26:10|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|0
1730388380000|2024-10-31 15:26:20|4470|4464|4469|4463|4470|4464|4468.5|4462.5|1
1730388390000|2024-10-31 15:26:30|4468.5|4462.5|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|0
1730388400000|2024-10-31 15:26:40|4470|4464|4470|4464|4470|4464|4469.5|4463.5|0
1730388410000|2024-10-31 15:26:50|4469.5|4463.5|4469|4463|4470|4464|4468.5|4462.5|0
1730388420000|2024-10-31 15:27:00|4469.5|4463.5|4469|4463|4469.5|4463.5|4468.5|4462.5|0
1730388430000|2024-10-31 15:27:10|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730388440000|2024-10-31 15:27:20|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730388450000|2024-10-31 15:27:30|4467.5|4461.5|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730388460000|2024-10-31 15:27:40|4468|4462|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730388470000|2024-10-31 15:27:50|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|0
1730388480000|2024-10-31 15:28:00|4468.5|4462.5|4468|4462|4469|4463|4468|4462|2
1730388490000|2024-10-31 15:28:10|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730388500000|2024-10-31 15:28:20|4467.5|4461.5|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730388510000|2024-10-31 15:28:30|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730388520000|2024-10-31 15:28:40|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730388530000|2024-10-31 15:28:50|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730388540000|2024-10-31 15:29:00|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730388550000|2024-10-31 15:29:10|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730388560000|2024-10-31 15:29:20|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|2
1730388570000|2024-10-31 15:29:30|4468|4462|4467|4461|4468|4462|4466.5|4460.5|0
1730388580000|2024-10-31 15:29:40|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730388600000|2024-10-31 15:30:00|4467.5|4461.5|4469|4463|4469.5|4463.5|4467|4461|1
1730388610000|2024-10-31 15:30:10|4469.5|4463.5|4469|4463|4469.5|4463.5|4469|4463|0
1730388630000|2024-10-31 15:30:30|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|1
1730388640000|2024-10-31 15:30:40|4467|4461|4467|4461|4467|4461|4467|4461|0
1730388650000|2024-10-31 15:30:50|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730388660000|2024-10-31 15:31:00|4467|4461|4467|4461|4467.5|4461.5|4467|4461|0
1730388670000|2024-10-31 15:31:10|4466.5|4460.5|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730388690000|2024-10-31 15:31:30|4466|4460|4465|4459|4466|4460|4465|4459|1
1730388700000|2024-10-31 15:31:40|4464.5|4458.5|4465|4459|4466|4460|4464.5|4458.5|4
1730388710000|2024-10-31 15:31:50|4465.5|4459.5|4464.5|4458.5|4465.5|4459.5|4464.5|4458.5|1
1730388720000|2024-10-31 15:32:00|4465|4459|4465.5|4459.5|4466|4460|4465|4459|3
1730388730000|2024-10-31 15:32:10|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730388740000|2024-10-31 15:32:20|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730388750000|2024-10-31 15:32:30|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|1
1730388760000|2024-10-31 15:32:40|4465|4459|4465|4459|4465|4459|4465|4459|1
1730388800000|2024-10-31 15:33:20|4464.5|4458.5|4463.5|4457.5|4464.5|4458.5|4463.5|4457.5|4
1730388840000|2024-10-31 15:34:00|4464|4458|4464|4458|4464|4458|4464|4458|2
1730388850000|2024-10-31 15:34:10|4464.5|4458.5|4465|4459|4465|4459|4464.5|4458.5|0
1730388860000|2024-10-31 15:34:20|4464.5|4458.5|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|0
1730388870000|2024-10-31 15:34:30|4466|4460|4466|4460|4467|4461|4466|4460|14
1730388880000|2024-10-31 15:34:40|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1730388890000|2024-10-31 15:34:50|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|1
1730388900000|2024-10-31 15:35:00|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1730388910000|2024-10-31 15:35:10|4465.5|4459.5|4466|4460|4466|4460|4465|4459|0
1730388920000|2024-10-31 15:35:20|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|0
1730388930000|2024-10-31 15:35:30|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|0
1730388940000|2024-10-31 15:35:40|4467.5|4461.5|4466|4460|4467.5|4461.5|4465.5|4459.5|5
1730388950000|2024-10-31 15:35:50|4465|4459|4467|4461|4467|4461|4465|4459|16
1730388960000|2024-10-31 15:36:00|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|0
1730388970000|2024-10-31 15:36:10|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|0
1730388990000|2024-10-31 15:36:30|4467.5|4461.5|4469|4463|4469|4463|4467.5|4461.5|1
1730389010000|2024-10-31 15:36:50|4468.5|4462.5|4468.5|4462.5|4469|4463|4468|4462|3
1730389020000|2024-10-31 15:37:00|4468|4462|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730389030000|2024-10-31 15:37:10|4468.5|4462.5|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730389040000|2024-10-31 15:37:20|4467.5|4461.5|4467|4461|4467.5|4461.5|4466.5|4460.5|0
1730389050000|2024-10-31 15:37:30|4467.5|4461.5|4468|4462|4468|4462|4467|4461|0
1730389060000|2024-10-31 15:37:40|4467.5|4461.5|4467|4461|4467.5|4461.5|4466.5|4460.5|0
1730389070000|2024-10-31 15:37:50|4466.5|4460.5|4468|4462|4468.5|4462.5|4466.5|4460.5|5
1730389080000|2024-10-31 15:38:00|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730389090000|2024-10-31 15:38:10|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730389100000|2024-10-31 15:38:20|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|0
1730389110000|2024-10-31 15:38:30|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730389120000|2024-10-31 15:38:40|4468|4462|4468|4462|4468|4462|4468|4462|0
1730389130000|2024-10-31 15:38:50|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730389140000|2024-10-31 15:39:00|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|0
1730389150000|2024-10-31 15:39:10|4467|4461|4467.5|4461.5|4467.5|4461.5|4467|4461|2
1730389160000|2024-10-31 15:39:20|4468|4462|4468|4462|4468.5|4462.5|4468|4462|0
1730389170000|2024-10-31 15:39:30|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730389180000|2024-10-31 15:39:40|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730389190000|2024-10-31 15:39:50|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730389200000|2024-10-31 15:40:00|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|1
1730389210000|2024-10-31 15:40:10|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|1
1730389220000|2024-10-31 15:40:20|4468.5|4462.5|4468|4462|4469|4463|4467.5|4461.5|3
1730389230000|2024-10-31 15:40:30|4468.5|4462.5|4468|4462|4468.5|4462.5|4467.5|4461.5|4
1730389260000|2024-10-31 15:41:00|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|2
1730389270000|2024-10-31 15:41:10|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|0
1730389290000|2024-10-31 15:41:30|4469.5|4463.5|4470.5|4464.5|4470.5|4464.5|4469.5|4463.5|3
1730389300000|2024-10-31 15:41:40|4471|4465|4470.5|4464.5|4471|4465|4470.5|4464.5|2
1730389310000|2024-10-31 15:41:50|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|1
1730389320000|2024-10-31 15:42:00|4469|4463|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|0
1730389330000|2024-10-31 15:42:10|4469|4463|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|0
1730389340000|2024-10-31 15:42:20|4469|4463|4469|4463|4469|4463|4469|4463|0
1730389360000|2024-10-31 15:42:40|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|0
1730389370000|2024-10-31 15:42:50|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730389380000|2024-10-31 15:43:00|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|1
1730389390000|2024-10-31 15:43:10|4469.5|4463.5|4468.5|4462.5|4469.5|4463.5|4468.5|4462.5|0
1730389400000|2024-10-31 15:43:20|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|8
1730389410000|2024-10-31 15:43:30|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|1
1730389420000|2024-10-31 15:43:40|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730389430000|2024-10-31 15:43:50|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730389440000|2024-10-31 15:44:00|4469|4463|4469|4463|4469.5|4463.5|4469|4463|1
1730389450000|2024-10-31 15:44:10|4469.5|4463.5|4469|4463|4469.5|4463.5|4469|4463|0
1730389460000|2024-10-31 15:44:20|4469.5|4463.5|4470|4464|4470|4464|4469|4463|1
1730389470000|2024-10-31 15:44:30|4470.5|4464.5|4472|4466|4472|4466|4470.5|4464.5|1
1730389480000|2024-10-31 15:44:40|4471.5|4465.5|4470.5|4464.5|4471.5|4465.5|4470.5|4464.5|0
1730389490000|2024-10-31 15:44:50|4471|4465|4470.5|4464.5|4471|4465|4470.5|4464.5|0
1730389500000|2024-10-31 15:45:00|4469.5|4463.5|4469|4463|4469.5|4463.5|4468.5|4462.5|4
1730389510000|2024-10-31 15:45:10|4468.5|4462.5|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730389520000|2024-10-31 15:45:20|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|2
1730389540000|2024-10-31 15:45:40|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730389550000|2024-10-31 15:45:50|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|4
1730389560000|2024-10-31 15:46:00|4468|4462|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|0
1730389570000|2024-10-31 15:46:10|4468|4462|4468|4462|4468.5|4462.5|4468|4462|2
1730389580000|2024-10-31 15:46:20|4468.5|4462.5|4468|4462|4468.5|4462.5|4467.5|4461.5|2
1730389590000|2024-10-31 15:46:30|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730389600000|2024-10-31 15:46:40|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|1
1730389610000|2024-10-31 15:46:50|4467|4461|4467.5|4461.5|4467.5|4461.5|4467|4461|0
1730389620000|2024-10-31 15:47:00|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730389640000|2024-10-31 15:47:20|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730389650000|2024-10-31 15:47:30|4467.5|4461.5|4467|4461|4468|4462|4467|4461|2
1730389660000|2024-10-31 15:47:40|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|0
1730389670000|2024-10-31 15:47:50|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730389680000|2024-10-31 15:48:00|4468|4462|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|0
1730389690000|2024-10-31 15:48:10|4468|4462|4468|4462|4468.5|4462.5|4468|4462|0
1730389700000|2024-10-31 15:48:20|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|0
1730389710000|2024-10-31 15:48:30|||||||||1
1730389720000|2024-10-31 15:48:40|4467|4461|4465.5|4459.5|4467|4461|4465.5|4459.5|4
1730389730000|2024-10-31 15:48:50|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730389740000|2024-10-31 15:49:00|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|2
1730389750000|2024-10-31 15:49:10|4465|4459|4465.5|4459.5|4466|4460|4465|4459|0
1730389760000|2024-10-31 15:49:20|4465|4459|4465.5|4459.5|4465.5|4459.5|4465|4459|0
1730389770000|2024-10-31 15:49:30|4466|4460|4465.5|4459.5|4466|4460|4465|4459|0
1730389780000|2024-10-31 15:49:40|4466|4460|4466|4460|4466.5|4460.5|4466|4460|0
1730389790000|2024-10-31 15:49:50|4466.5|4460.5|4466|4460|4466.5|4460.5|4465.5|4459.5|1
1730389800000|2024-10-31 15:50:00|4465.5|4459.5|4466|4460|4466.5|4460.5|4465.5|4459.5|0
1730389810000|2024-10-31 15:50:10|4466.5|4460.5|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730389820000|2024-10-31 15:50:20|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730389830000|2024-10-31 15:50:30|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730389840000|2024-10-31 15:50:40|4467|4461|4467|4461|4467|4461|4466.5|4460.5|0
1730389850000|2024-10-31 15:50:50|4467.5|4461.5|4466.5|4460.5|4467.5|4461.5|4466.5|4460.5|0
1730389860000|2024-10-31 15:51:00|4466|4460|4465|4459|4466|4460|4465|4459|2
1730389870000|2024-10-31 15:51:10|4465.5|4459.5|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730389880000|2024-10-31 15:51:20|4466|4460|4465|4459|4466|4460|4465|4459|1
1730389890000|2024-10-31 15:51:30|4465.5|4459.5|4465|4459|4466|4460|4465|4459|0
1730389900000|2024-10-31 15:51:40|4464.5|4458.5|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|0
1730389910000|2024-10-31 15:51:50|4466|4460|4465|4459|4466|4460|4465|4459|0
1730389920000|2024-10-31 15:52:00|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4463.5|4457.5|2
1730389930000|2024-10-31 15:52:10|4464|4458|4464|4458|4464|4458|4464|4458|0
1730389940000|2024-10-31 15:52:20|4464.5|4458.5|4464|4458|4464.5|4458.5|4464|4458|1
1730389950000|2024-10-31 15:52:30|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464|4458|1
1730389960000|2024-10-31 15:52:40|4465|4459|4464|4458|4465|4459|4464|4458|2
1730389970000|2024-10-31 15:52:50|4463.5|4457.5|4464|4458|4464|4458|4463.5|4457.5|1
1730389990000|2024-10-31 15:53:10|||||||||1
1730390000000|2024-10-31 15:53:20|4463.5|4457.5|4462|4456|4463.5|4457.5|4461.5|4455.5|22
1730390010000|2024-10-31 15:53:30|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462|4456|0
1730390030000|2024-10-31 15:53:50|4462|4456|4462.5|4456.5|4462.5|4456.5|4462|4456|4
1730390040000|2024-10-31 15:54:00|4462|4456|4461|4455|4462|4456|4460.5|4454.5|5
1730390050000|2024-10-31 15:54:10|4460.5|4454.5|4461|4455|4461.5|4455.5|4460.5|4454.5|9
1730390060000|2024-10-31 15:54:20|4461.5|4455.5|4458.5|4452.5|4461.5|4455.5|4458.5|4452.5|47
1730390070000|2024-10-31 15:54:30|4459|4453|4459.5|4453.5|4459.5|4453.5|4459|4453|0
1730390080000|2024-10-31 15:54:40|4460|4454|4459.5|4453.5|4460.5|4454.5|4459.5|4453.5|3
1730390090000|2024-10-31 15:54:50|4460|4454|4460|4454|4460|4454|4460|4454|0
1730390100000|2024-10-31 15:55:00|4460.5|4454.5|4460|4454|4460.5|4454.5|4459.5|4453.5|7
1730390110000|2024-10-31 15:55:10|4459.5|4453.5|4461|4455|4461|4455|4459.5|4453.5|0
1730390120000|2024-10-31 15:55:20|4460.5|4454.5|4460.5|4454.5|4461.5|4455.5|4460.5|4454.5|7
1730390130000|2024-10-31 15:55:30|4461|4455|4461.5|4455.5|4462.5|4456.5|4460.5|4454.5|0
1730390160000|2024-10-31 15:56:00|4462|4456|4462.5|4456.5|4463|4457|4462|4456|0
1730390170000|2024-10-31 15:56:10|4463|4457|4462.5|4456.5|4463|4457|4462.5|4456.5|0
1730390180000|2024-10-31 15:56:20|4463|4457|4463|4457|4463.5|4457.5|4462.5|4456.5|0
1730390190000|2024-10-31 15:56:30|4462.5|4456.5|4462.5|4456.5|4463|4457|4462.5|4456.5|0
1730390200000|2024-10-31 15:56:40|4463|4457|4462.5|4456.5|4463|4457|4462.5|4456.5|0
1730390210000|2024-10-31 15:56:50|4461.5|4455.5|4462|4456|4462|4456|4461.5|4455.5|2
1730390220000|2024-10-31 15:57:00|4461.5|4455.5|4462.5|4456.5|4463|4457|4461.5|4455.5|2
1730390230000|2024-10-31 15:57:10|4463|4457|4463|4457|4463|4457|4463|4457|0
1730390240000|2024-10-31 15:57:20|4463.5|4457.5|4462.5|4456.5|4463.5|4457.5|4462.5|4456.5|0
1730390250000|2024-10-31 15:57:30|4463|4457|4462.5|4456.5|4463|4457|4462.5|4456.5|0
1730390260000|2024-10-31 15:57:40|4463|4457|4463.5|4457.5|4464.5|4458.5|4462.5|4456.5|3
1730390270000|2024-10-31 15:57:50|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|7
1730390280000|2024-10-31 15:58:00|4463.5|4457.5|4466|4460|4466.5|4460.5|4463.5|4457.5|10
1730390290000|2024-10-31 15:58:10|4465.5|4459.5|4466.5|4460.5|4466.5|4460.5|4465.5|4459.5|2
1730390300000|2024-10-31 15:58:20|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730390310000|2024-10-31 15:58:30|4466|4460|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|0
1730390320000|2024-10-31 15:58:40|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730390330000|2024-10-31 15:58:50|4466|4460|4466|4460|4466|4460|4466|4460|0
1730390340000|2024-10-31 15:59:00|4465.5|4459.5|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|2
1730390350000|2024-10-31 15:59:10|4466|4460|4466.5|4460.5|4466.5|4460.5|4465.5|4459.5|0
1730390360000|2024-10-31 15:59:20|4467|4461|4467.5|4461.5|4467.5|4461.5|4466.5|4460.5|2
1730390370000|2024-10-31 15:59:30|4467|4461|4468|4462|4468|4462|4466.5|4460.5|1
1730390380000|2024-10-31 15:59:40|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|0
1730390390000|2024-10-31 15:59:50|4468|4462|4467.5|4461.5|4468.5|4462.5|4467|4461|0
1730390400000|2024-10-31 16:00:00|4467|4461|4466.5|4460.5|4467.5|4461.5|4466.5|4460.5|0
1730390410000|2024-10-31 16:00:10|4466|4460|4468|4462|4468|4462|4466|4460|0
1730390420000|2024-10-31 16:00:20|4468.5|4462.5|4469|4463|4469.5|4463.5|4468|4462|0
1730390430000|2024-10-31 16:00:30|4468.5|4462.5|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|0
1730390440000|2024-10-31 16:00:40|4469|4463|4469|4463|4469|4463|4468.5|4462.5|1
1730390450000|2024-10-31 16:00:50|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|0
1730390460000|2024-10-31 16:01:00|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|2
1730390470000|2024-10-31 16:01:10|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730390480000|2024-10-31 16:01:20|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|1
1730390490000|2024-10-31 16:01:30|4469|4463|4469|4463|4469|4463|4469|4463|0
1730390500000|2024-10-31 16:01:40|4468.5|4462.5|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730390510000|2024-10-31 16:01:50|4469|4463|4469|4463|4469.5|4463.5|4468.5|4462.5|0
1730390520000|2024-10-31 16:02:00|4468.5|4462.5|4468.5|4462.5|4469.5|4463.5|4468.5|4462.5|1
1730390530000|2024-10-31 16:02:10|4468|4462|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|4
1730390540000|2024-10-31 16:02:20|4468|4462|4469|4463|4469.5|4463.5|4468|4462|5
1730390550000|2024-10-31 16:02:30|4469.5|4463.5|4468.5|4462.5|4469.5|4463.5|4468|4462|0
1730390560000|2024-10-31 16:02:40|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730390570000|2024-10-31 16:02:50|4468|4462|4468|4462|4468.5|4462.5|4467|4461|3
1730390580000|2024-10-31 16:03:00|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730390590000|2024-10-31 16:03:10|4468.5|4462.5|4468|4462|4469|4463|4468|4462|1
1730390600000|2024-10-31 16:03:20|4467.5|4461.5|4467|4461|4467.5|4461.5|4466.5|4460.5|0
1730390610000|2024-10-31 16:03:30|4467.5|4461.5|4466.5|4460.5|4467.5|4461.5|4466.5|4460.5|0
1730390620000|2024-10-31 16:03:40|4467|4461|4465|4459|4467|4461|4465|4459|2
1730390630000|2024-10-31 16:03:50|4464.5|4458.5|4465|4459|4465|4459|4464.5|4458.5|0
1730390640000|2024-10-31 16:04:00|4465.5|4459.5|4466.5|4460.5|4466.5|4460.5|4465.5|4459.5|2
1730390650000|2024-10-31 16:04:10|4466|4460|4466.5|4460.5|4467|4461|4466|4460|0
1730390660000|2024-10-31 16:04:20|4466|4460|4466|4460|4466|4460|4465.5|4459.5|1
1730390670000|2024-10-31 16:04:30|4466.5|4460.5|4468|4462|4468|4462|4466.5|4460.5|0
1730390680000|2024-10-31 16:04:40|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|2
1730390690000|2024-10-31 16:04:50|4468|4462|4466.5|4460.5|4468.5|4462.5|4466.5|4460.5|8
1730390700000|2024-10-31 16:05:00|4467|4461|4467|4461|4467.5|4461.5|4466|4460|0
1730390710000|2024-10-31 16:05:10|4467.5|4461.5|4467.5|4461.5|4468|4462|4467|4461|2
1730390730000|2024-10-31 16:05:30|4468|4462|4467|4461|4468|4462|4466.5|4460.5|2
1730390740000|2024-10-31 16:05:40|4466.5|4460.5|4467|4461|4467.5|4461.5|4466.5|4460.5|0
1730390750000|2024-10-31 16:05:50|4467.5|4461.5|4466|4460|4467.5|4461.5|4466|4460|0
1730390760000|2024-10-31 16:06:00|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|1
1730390770000|2024-10-31 16:06:10|4467.5|4461.5|4467|4461|4467.5|4461.5|4467|4461|0
1730390780000|2024-10-31 16:06:20|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730390790000|2024-10-31 16:06:30|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|1
1730390800000|2024-10-31 16:06:40|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|0
1730390810000|2024-10-31 16:06:50|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|0
1730390820000|2024-10-31 16:07:00|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730390830000|2024-10-31 16:07:10|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|2
1730390850000|2024-10-31 16:07:30|4469|4463|4469|4463|4469|4463|4469|4463|1
1730390860000|2024-10-31 16:07:40|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730390880000|2024-10-31 16:08:00|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|1
1730390890000|2024-10-31 16:08:10|4468|4462|4468|4462|4468|4462|4468|4462|2
1730390900000|2024-10-31 16:08:20|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730390910000|2024-10-31 16:08:30|4469.5|4463.5|4468.5|4462.5|4469.5|4463.5|4468.5|4462.5|5
1730390920000|2024-10-31 16:08:40|4469|4463|4469|4463|4469|4463|4469|4463|0
1730390930000|2024-10-31 16:08:50|4469.5|4463.5|4468.5|4462.5|4469.5|4463.5|4468.5|4462.5|0
1730390940000|2024-10-31 16:09:00|4468|4462|4469.5|4463.5|4469.5|4463.5|4468|4462|0
1730390950000|2024-10-31 16:09:10|4469|4463|4469|4463|4469|4463|4469|4463|2
1730390960000|2024-10-31 16:09:20|4469.5|4463.5|4469|4463|4469.5|4463.5|4468.5|4462.5|2
1730390970000|2024-10-31 16:09:30|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730390980000|2024-10-31 16:09:40|4469|4463|4469|4463|4469|4463|4469|4463|0
1730391000000|2024-10-31 16:10:00|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730391010000|2024-10-31 16:10:10|4469|4463|4469|4463|4469|4463|4469|4463|0
1730391020000|2024-10-31 16:10:20|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730391030000|2024-10-31 16:10:30|4469|4463|4469|4463|4469|4463|4469|4463|0
1730391040000|2024-10-31 16:10:40|4468.5|4462.5|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730391060000|2024-10-31 16:11:00|4469|4463|4469|4463|4469|4463|4469|4463|0
1730391070000|2024-10-31 16:11:10|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730391090000|2024-10-31 16:11:30|4470|4464|4471.5|4465.5|4471.5|4465.5|4469.5|4463.5|2
1730391100000|2024-10-31 16:11:40|4472|4466|4472|4466|4472.5|4466.5|4471.5|4465.5|0
1730391110000|2024-10-31 16:11:50|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|1
1730391120000|2024-10-31 16:12:00|4472.5|4466.5|4472|4466|4472.5|4466.5|4472|4466|0
1730391130000|2024-10-31 16:12:10|4471.5|4465.5|4472.5|4466.5|4472.5|4466.5|4471.5|4465.5|0
1730391150000|2024-10-31 16:12:30|4473.5|4467.5|4472.5|4466.5|4473.5|4467.5|4472.5|4466.5|1
1730391160000|2024-10-31 16:12:40|4473|4467|4473.5|4467.5|4473.5|4467.5|4472.5|4466.5|0
1730391170000|2024-10-31 16:12:50|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|2
1730391180000|2024-10-31 16:13:00|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|0
1730391190000|2024-10-31 16:13:10|4474|4468|4474|4468|4474|4468|4473.5|4467.5|0
1730391200000|2024-10-31 16:13:20|4473.5|4467.5|4474|4468|4474|4468|4473.5|4467.5|0
1730391210000|2024-10-31 16:13:30|4473.5|4467.5|4474|4468|4474|4468|4473.5|4467.5|0
1730391220000|2024-10-31 16:13:40|4474.5|4468.5|4475.5|4469.5|4475.5|4469.5|4474.5|4468.5|7
1730391230000|2024-10-31 16:13:50|4476|4470|4476.5|4470.5|4476.5|4470.5|4476|4470|1
1730391250000|2024-10-31 16:14:10|4475.5|4469.5|4475|4469|4475.5|4469.5|4474.5|4468.5|5
1730391260000|2024-10-31 16:14:20|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|4475|4469|0
1730391270000|2024-10-31 16:14:30|4475|4469|4475|4469|4475.5|4469.5|4475|4469|0
1730391280000|2024-10-31 16:14:40|4474.5|4468.5|4474.5|4468.5|4475|4469|4474.5|4468.5|1
1730391290000|2024-10-31 16:14:50|4475|4469|4474.5|4468.5|4475|4469|4474.5|4468.5|0
1730391300000|2024-10-31 16:15:00|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|4475|4469|2
1730391310000|2024-10-31 16:15:10|4476|4470|4475.5|4469.5|4476.5|4470.5|4475.5|4469.5|1
1730391320000|2024-10-31 16:15:20|4475|4469|4475.5|4469.5|4476|4470|4475|4469|0
1730391330000|2024-10-31 16:15:30|4476|4470|4476|4470|4476.5|4470.5|4475.5|4469.5|0
1730391340000|2024-10-31 16:15:40|4475.5|4469.5|4476|4470|4476|4470|4475.5|4469.5|0
1730391350000|2024-10-31 16:15:50|||||||||1
1730391360000|2024-10-31 16:16:00|4476.5|4470.5|4477|4471|4477|4471|4476.5|4470.5|0
1730391370000|2024-10-31 16:16:10|4476.5|4470.5|4476.5|4470.5|4477|4471|4476.5|4470.5|0
1730391380000|2024-10-31 16:16:20|4477|4471|4477|4471|4477|4471|4476.5|4470.5|0
1730391390000|2024-10-31 16:16:30|4476.5|4470.5|4476.5|4470.5|4476.5|4470.5|4476.5|4470.5|0
1730391400000|2024-10-31 16:16:40|4476|4470|4476|4470|4476|4470|4475.5|4469.5|1
1730391410000|2024-10-31 16:16:50|4475.5|4469.5|4475.5|4469.5|4476|4470|4475.5|4469.5|0
1730391420000|2024-10-31 16:17:00|4475|4469|4474.5|4468.5|4475|4469|4474|4468|2
1730391430000|2024-10-31 16:17:10|4474|4468|4474.5|4468.5|4474.5|4468.5|4474|4468|0
1730391440000|2024-10-31 16:17:20|4475|4469|4475.5|4469.5|4475.5|4469.5|4475|4469|3
1730391450000|2024-10-31 16:17:30|4476|4470|4476|4470|4476|4470|4476|4470|1
1730391460000|2024-10-31 16:17:40|4475.5|4469.5|4476.5|4470.5|4477|4471|4475.5|4469.5|1
1730391490000|2024-10-31 16:18:10|4475.5|4469.5|4476|4470|4476.5|4470.5|4475.5|4469.5|2
1730391500000|2024-10-31 16:18:20|4475.5|4469.5|4476|4470|4476|4470|4475.5|4469.5|0
1730391510000|2024-10-31 16:18:30|4476.5|4470.5|4476.5|4470.5|4476.5|4470.5|4476.5|4470.5|0
1730391520000|2024-10-31 16:18:40|4477|4471|4477|4471|4477|4471|4477|4471|0
1730391530000|2024-10-31 16:18:50|4477.5|4471.5|4477.5|4471.5|4478|4472|4477.5|4471.5|2
1730391540000|2024-10-31 16:19:00|4477|4471|4476.5|4470.5|4477|4471|4476.5|4470.5|3
1730391550000|2024-10-31 16:19:10|4476|4470|4476|4470|4476|4470|4475.5|4469.5|0
1730391560000|2024-10-31 16:19:20|4475.5|4469.5|4476.5|4470.5|4476.5|4470.5|4475.5|4469.5|1
1730391580000|2024-10-31 16:19:40|4476|4470|4475.5|4469.5|4476|4470|4475|4469|1
1730391590000|2024-10-31 16:19:50|4475|4469|4475.5|4469.5|4475.5|4469.5|4475|4469|0
1730391600000|2024-10-31 16:20:00|4476|4470|4476|4470|4476.5|4470.5|4476|4470|0
1730391610000|2024-10-31 16:20:10|4476.5|4470.5|4477|4471|4477|4471|4476|4470|0
1730391620000|2024-10-31 16:20:20|4476.5|4470.5|4477|4471|4477|4471|4476.5|4470.5|0
1730391630000|2024-10-31 16:20:30|4477.5|4471.5|4477|4471|4477.5|4471.5|4477|4471|0
1730391650000|2024-10-31 16:20:50|4477.5|4471.5|4478|4472|4478|4472|4477.5|4471.5|1
1730391660000|2024-10-31 16:21:00|4477.5|4471.5|4478|4472|4478|4472|4477.5|4471.5|0
1730391670000|2024-10-31 16:21:10|4478.5|4472.5|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|0
1730391690000|2024-10-31 16:21:30|||||||||5
1730391700000|2024-10-31 16:21:40|4480|4474|4479.5|4473.5|4480.5|4474.5|4479.5|4473.5|10
1730391710000|2024-10-31 16:21:50|4480|4474|4479.5|4473.5|4480|4474|4479.5|4473.5|8
1730391720000|2024-10-31 16:22:00|4478.5|4472.5|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|7
1730391730000|2024-10-31 16:22:10|4479|4473|4478.5|4472.5|4479|4473|4478.5|4472.5|0
1730391740000|2024-10-31 16:22:20|4478|4472|4478|4472|4478.5|4472.5|4477.5|4471.5|0
1730391750000|2024-10-31 16:22:30|4477.5|4471.5|4478.5|4472.5|4478.5|4472.5|4477.5|4471.5|0
1730391760000|2024-10-31 16:22:40|4479|4473|4477.5|4471.5|4479|4473|4477.5|4471.5|0
1730391770000|2024-10-31 16:22:50|4476.5|4470.5|4476|4470|4476.5|4470.5|4475.5|4469.5|5
1730391780000|2024-10-31 16:23:00|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|1
1730391790000|2024-10-31 16:23:10|||||||||1
1730391810000|2024-10-31 16:23:30|4476|4470|4476|4470|4476.5|4470.5|4476|4470|0
1730391820000|2024-10-31 16:23:40|4476.5|4470.5|4476.5|4470.5|4476.5|4470.5|4476|4470|0
1730391830000|2024-10-31 16:23:50|4476|4470|4476.5|4470.5|4476.5|4470.5|4476|4470|0
1730391840000|2024-10-31 16:24:00|4476|4470|4475.5|4469.5|4476|4470|4475.5|4469.5|0
1730391850000|2024-10-31 16:24:10|4474.5|4468.5|4474.5|4468.5|4475|4469|4474.5|4468.5|1
1730391860000|2024-10-31 16:24:20|4475|4469|4474.5|4468.5|4475.5|4469.5|4474.5|4468.5|0
1730391870000|2024-10-31 16:24:30|4475|4469|4475.5|4469.5|4475.5|4469.5|4475|4469|0
1730391880000|2024-10-31 16:24:40|4475|4469|4475|4469|4475.5|4469.5|4474.5|4468.5|1
1730391890000|2024-10-31 16:24:50|4474.5|4468.5|4475|4469|4475.5|4469.5|4474.5|4468.5|0
1730391900000|2024-10-31 16:25:00|4474.5|4468.5|4474.5|4468.5|4475.5|4469.5|4474.5|4468.5|1
1730391920000|2024-10-31 16:25:20|4475.5|4469.5|4475|4469|4475.5|4469.5|4475|4469|2
1730391930000|2024-10-31 16:25:30|4475.5|4469.5|4475|4469|4475.5|4469.5|4475|4469|0
1730391940000|2024-10-31 16:25:40|4474.5|4468.5|4475|4469|4475|4469|4474.5|4468.5|0
1730391950000|2024-10-31 16:25:50|4474.5|4468.5|4474.5|4468.5|4475|4469|4474.5|4468.5|0
1730391960000|2024-10-31 16:26:00|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|1
1730391970000|2024-10-31 16:26:10|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|0
1730391990000|2024-10-31 16:26:30|4472.5|4466.5|4473.5|4467.5|4473.5|4467.5|4472.5|4466.5|4
1730392000000|2024-10-31 16:26:40|4474|4468|4474.5|4468.5|4474.5|4468.5|4473.5|4467.5|0
1730392010000|2024-10-31 16:26:50|4473.5|4467.5|4473.5|4467.5|4474|4468|4473.5|4467.5|1
1730392020000|2024-10-31 16:27:00|4474|4468|4474.5|4468.5|4475|4469|4474|4468|0
1730392030000|2024-10-31 16:27:10|4475|4469|4474.5|4468.5|4475|4469|4474.5|4468.5|0
1730392040000|2024-10-31 16:27:20|4475|4469|4475.5|4469.5|4475.5|4469.5|4474.5|4468.5|2
1730392050000|2024-10-31 16:27:30|4476|4470|4476|4470|4476|4470|4475|4469|0
1730392060000|2024-10-31 16:27:40|4475.5|4469.5|4476|4470|4476|4470|4475.5|4469.5|0
1730392070000|2024-10-31 16:27:50|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|0
1730392080000|2024-10-31 16:28:00|4473.5|4467.5|4472.5|4466.5|4473.5|4467.5|4472.5|4466.5|20
1730392090000|2024-10-31 16:28:10|4473.5|4467.5|4474|4468|4474|4468|4473.5|4467.5|7
1730392100000|2024-10-31 16:28:20|4474.5|4468.5|4475|4469|4475|4469|4474.5|4468.5|8
1730392110000|2024-10-31 16:28:30|4474.5|4468.5|4475|4469|4475|4469|4474.5|4468.5|1
1730392120000|2024-10-31 16:28:40|4474.5|4468.5|4474|4468|4474.5|4468.5|4474|4468|0
1730392130000|2024-10-31 16:28:50|4474.5|4468.5|4476.5|4470.5|4476.5|4470.5|4474.5|4468.5|6
1730392140000|2024-10-31 16:29:00|4477|4471|4476.5|4470.5|4477.5|4471.5|4476.5|4470.5|1
1730392150000|2024-10-31 16:29:10|4477|4471|4479|4473|4479|4473|4477|4471|9
1730392160000|2024-10-31 16:29:20|4479.5|4473.5|4480|4474|4480|4474|4478.5|4472.5|7
1730392170000|2024-10-31 16:29:30|4480.5|4474.5|4481.5|4475.5|4483.5|4477.5|4480.5|4474.5|18
1730392180000|2024-10-31 16:29:40|4482|4476|4484.5|4478.5|4484.5|4478.5|4482|4476|27
1730392190000|2024-10-31 16:29:50|4483.5|4477.5|4483.5|4477.5|4484|4478|4483.5|4477.5|7
1730392200000|2024-10-31 16:30:00|4483|4477|4484.5|4478.5|4485.5|4479.5|4482.5|4476.5|8
1730392210000|2024-10-31 16:30:10|4484|4478|4481.5|4475.5|4484|4478|4481.5|4475.5|0
1730392220000|2024-10-31 16:30:20|4481|4475|4481|4475|4481.5|4475.5|4480.5|4474.5|4
1730392230000|2024-10-31 16:30:30|4480.5|4474.5|4481|4475|4481.5|4475.5|4479.5|4473.5|1
1730392240000|2024-10-31 16:30:40|4480.5|4474.5|4480.5|4474.5|4481.5|4475.5|4480.5|4474.5|0
1730392250000|2024-10-31 16:30:50|4480|4474|4481.5|4475.5|4481.5|4475.5|4479.5|4473.5|3
1730392260000|2024-10-31 16:31:00|4481|4475|4479.5|4473.5|4481|4475|4479.5|4473.5|1
1730392270000|2024-10-31 16:31:10|4480|4474|4481|4475|4481|4475|4480|4474|1
1730392280000|2024-10-31 16:31:20|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|0
1730392300000|2024-10-31 16:31:40|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|1
1730392310000|2024-10-31 16:31:50|4479|4473|4479.5|4473.5|4479.5|4473.5|4479|4473|0
1730392320000|2024-10-31 16:32:00|4480|4474|4480.5|4474.5|4480.5|4474.5|4480|4474|5
1730392330000|2024-10-31 16:32:10|4480|4474|4480|4474|4480.5|4474.5|4479.5|4473.5|0
1730392340000|2024-10-31 16:32:20|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|4479|4473|0
1730392350000|2024-10-31 16:32:30|4480|4474|4480.5|4474.5|4480.5|4474.5|4480|4474|1
1730392360000|2024-10-31 16:32:40|4481|4475|4482.5|4476.5|4482.5|4476.5|4481|4475|6
1730392370000|2024-10-31 16:32:50|4482|4476|4481|4475|4482|4476|4481|4475|1
1730392380000|2024-10-31 16:33:00|4480.5|4474.5|4481|4475|4481|4475|4480.5|4474.5|0
1730392390000|2024-10-31 16:33:10|4481.5|4475.5|4481|4475|4481.5|4475.5|4481|4475|0
1730392400000|2024-10-31 16:33:20|4480.5|4474.5|4480|4474|4480.5|4474.5|4480|4474|0
1730392410000|2024-10-31 16:33:30|4480.5|4474.5|4480.5|4474.5|4481|4475|4480.5|4474.5|0
1730392420000|2024-10-31 16:33:40|4480|4474|4481|4475|4481.5|4475.5|4480|4474|0
1730392430000|2024-10-31 16:33:50|4481.5|4475.5|4481|4475|4481.5|4475.5|4480.5|4474.5|0
1730392440000|2024-10-31 16:34:00|4481.5|4475.5|4481|4475|4483|4477|4480.5|4474.5|2
1730392450000|2024-10-31 16:34:10|4480.5|4474.5|4481|4475|4481.5|4475.5|4480.5|4474.5|0
1730392460000|2024-10-31 16:34:20|4481.5|4475.5|4480.5|4474.5|4482|4476|4480.5|4474.5|1
1730392470000|2024-10-31 16:34:30|4480|4474|4479.5|4473.5|4480.5|4474.5|4479.5|4473.5|0
1730392480000|2024-10-31 16:34:40|4480|4474|4480.5|4474.5|4480.5|4474.5|4480|4474|1
1730392490000|2024-10-31 16:34:50|4480|4474|4480.5|4474.5|4480.5|4474.5|4480|4474|0
1730392500000|2024-10-31 16:35:00|4481|4475|4481|4475|4482|4476|4480.5|4474.5|1
1730392510000|2024-10-31 16:35:10|4481.5|4475.5|4480.5|4474.5|4481.5|4475.5|4479.5|4473.5|0
1730392520000|2024-10-31 16:35:20|4480|4474|4480|4474|4480.5|4474.5|4479.5|4473.5|0
1730392530000|2024-10-31 16:35:30|4479.5|4473.5|4479.5|4473.5|4480|4474|4479|4473|0
1730392540000|2024-10-31 16:35:40|4480|4474|4479.5|4473.5|4480|4474|4479.5|4473.5|0
1730392550000|2024-10-31 16:35:50|4480|4474|4479.5|4473.5|4480|4474|4479|4473|0
1730392560000|2024-10-31 16:36:00|4479|4473|4478.5|4472.5|4479.5|4473.5|4478|4472|2
1730392570000|2024-10-31 16:36:10|4479|4473|4479|4473|4479|4473|4478.5|4472.5|0
1730392580000|2024-10-31 16:36:20|4478.5|4472.5|4478.5|4472.5|4479|4473|4478.5|4472.5|0
1730392590000|2024-10-31 16:36:30|4479|4473|4479|4473|4479.5|4473.5|4479|4473|0
1730392600000|2024-10-31 16:36:40|4479.5|4473.5|4480|4474|4480.5|4474.5|4479.5|4473.5|0
1730392610000|2024-10-31 16:36:50|4479.5|4473.5|4479|4473|4479.5|4473.5|4478|4472|1
1730392620000|2024-10-31 16:37:00|4479.5|4473.5|4479|4473|4479.5|4473.5|4479|4473|0
1730392630000|2024-10-31 16:37:10|4478.5|4472.5|4478.5|4472.5|4479|4473|4478.5|4472.5|1
1730392640000|2024-10-31 16:37:20|4479|4473|4478|4472|4479|4473|4478|4472|0
1730392650000|2024-10-31 16:37:30|4478.5|4472.5|4478|4472|4478.5|4472.5|4478|4472|0
1730392660000|2024-10-31 16:37:40|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|4478|4472|0
1730392670000|2024-10-31 16:37:50|4479|4473|4479|4473|4479|4473|4479|4473|0
1730392680000|2024-10-31 16:38:00|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|3
1730392690000|2024-10-31 16:38:10|4479|4473|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|1
1730392700000|2024-10-31 16:38:20|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|4479.5|4473.5|2
1730392710000|2024-10-31 16:38:30|4481|4475|4482|4476|4482.5|4476.5|4481|4475|0
1730392720000|2024-10-31 16:38:40|4482.5|4476.5|4481.5|4475.5|4482.5|4476.5|4481.5|4475.5|0
1730392730000|2024-10-31 16:38:50|4482|4476|4481.5|4475.5|4482|4476|4481|4475|0
1730392740000|2024-10-31 16:39:00|4482.5|4476.5|4482|4476|4482.5|4476.5|4481.5|4475.5|1
1730392750000|2024-10-31 16:39:10|4482.5|4476.5|4482.5|4476.5|4483.5|4477.5|4482.5|4476.5|2
1730392760000|2024-10-31 16:39:20|4482|4476|4483.5|4477.5|4483.5|4477.5|4481.5|4475.5|0
1730392770000|2024-10-31 16:39:30|4484|4478|4484|4478|4484|4478|4483|4477|1
1730392780000|2024-10-31 16:39:40|4484.5|4478.5|4484.5|4478.5|4485|4479|4484|4478|0
1730392790000|2024-10-31 16:39:50|4484|4478|4484|4478|4484.5|4478.5|4484|4478|0
1730392800000|2024-10-31 16:40:00|4483.5|4477.5|4482.5|4476.5|4483.5|4477.5|4482.5|4476.5|0
1730392810000|2024-10-31 16:40:10|4483|4477|4483|4477|4483|4477|4483|4477|1
1730392820000|2024-10-31 16:40:20|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|0
1730392830000|2024-10-31 16:40:30|4483|4477|4483|4477|4483.5|4477.5|4482.5|4476.5|0
1730392860000|2024-10-31 16:41:00|4482.5|4476.5|4483|4477|4483|4477|4482.5|4476.5|1
1730392870000|2024-10-31 16:41:10|4483.5|4477.5|4483|4477|4483.5|4477.5|4483|4477|0
1730392880000|2024-10-31 16:41:20|4483.5|4477.5|4484|4478|4484.5|4478.5|4483.5|4477.5|27
1730392890000|2024-10-31 16:41:30|4484.5|4478.5|4484|4478|4484.5|4478.5|4484|4478|0
1730392900000|2024-10-31 16:41:40|4483.5|4477.5|4484.5|4478.5|4484.5|4478.5|4483|4477|0
1730392910000|2024-10-31 16:41:50|4484|4478|4484|4478|4484|4478|4483.5|4477.5|0
1730392930000|2024-10-31 16:42:10|4484.5|4478.5|4484|4478|4484.5|4478.5|4484|4478|0
1730392940000|2024-10-31 16:42:20|4483.5|4477.5|4484|4478|4484.5|4478.5|4483|4477|0
1730392950000|2024-10-31 16:42:30|4484.5|4478.5|4484|4478|4484.5|4478.5|4484|4478|3
1730392960000|2024-10-31 16:42:40|4484.5|4478.5|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1730392970000|2024-10-31 16:42:50|4485|4479|4485|4479|4485|4479|4485|4479|2
1730392980000|2024-10-31 16:43:00|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|0
1730393000000|2024-10-31 16:43:20|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|2
1730393010000|2024-10-31 16:43:30|4486|4480|4486|4480|4486|4480|4486|4480|0
1730393020000|2024-10-31 16:43:40|4486.5|4480.5|4485.5|4479.5|4486.5|4480.5|4485.5|4479.5|0
1730393050000|2024-10-31 16:44:10|4486|4480|4486.5|4480.5|4487|4481|4486|4480|2
1730393090000|2024-10-31 16:44:50|4485.5|4479.5|4486|4480|4486.5|4480.5|4485.5|4479.5|2
1730393100000|2024-10-31 16:45:00|4486.5|4480.5|4486|4480|4486.5|4480.5|4485.5|4479.5|0
1730393110000|2024-10-31 16:45:10|4486.5|4480.5|4485.5|4479.5|4486.5|4480.5|4485.5|4479.5|0
1730393120000|2024-10-31 16:45:20|4486.5|4480.5|4489.5|4483.5|4489.5|4483.5|4486.5|4480.5|10
1730393130000|2024-10-31 16:45:30|4489|4483|4489|4483|4489|4483|4488.5|4482.5|1
1730393140000|2024-10-31 16:45:40|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|7
1730393150000|2024-10-31 16:45:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|1
1730393160000|2024-10-31 16:46:00|4487|4481|4487|4481|4487.5|4481.5|4486.5|4480.5|11
1730393170000|2024-10-31 16:46:10|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730393180000|2024-10-31 16:46:20|4487|4481|4487|4481|4487|4481|4487|4481|0
1730393190000|2024-10-31 16:46:30|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|0
1730393200000|2024-10-31 16:46:40|4486.5|4480.5|4487|4481|4487.5|4481.5|4486.5|4480.5|2
1730393210000|2024-10-31 16:46:50|4486.5|4480.5|4487|4481|4487.5|4481.5|4486|4480|2
1730393220000|2024-10-31 16:47:00|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730393230000|2024-10-31 16:47:10|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1730393240000|2024-10-31 16:47:20|4487|4481|4487|4481|4487|4481|4487|4481|3
1730393250000|2024-10-31 16:47:30|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730393260000|2024-10-31 16:47:40|4486|4480|4486|4480|4486.5|4480.5|4486|4480|0
1730393270000|2024-10-31 16:47:50|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730393280000|2024-10-31 16:48:00|4486|4480|4486|4480|4486.5|4480.5|4486|4480|0
1730393290000|2024-10-31 16:48:10|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4484.5|4478.5|2
1730393300000|2024-10-31 16:48:20|4485|4479|4485|4479|4485.5|4479.5|4485|4479|0
1730393310000|2024-10-31 16:48:30|4485.5|4479.5|4485|4479|4485.5|4479.5|4485|4479|0
1730393320000|2024-10-31 16:48:40|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730393330000|2024-10-31 16:48:50|4486|4480|4486|4480|4486|4480|4486|4480|4
1730393360000|2024-10-31 16:49:20|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1730393370000|2024-10-31 16:49:30|4487|4481|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|1
1730393380000|2024-10-31 16:49:40|4487|4481|4487|4481|4487.5|4481.5|4487|4481|0
1730393390000|2024-10-31 16:49:50|4486.5|4480.5|4487|4481|4487|4481|4486.5|4480.5|0
1730393400000|2024-10-31 16:50:00|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|0
1730393410000|2024-10-31 16:50:10|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730393420000|2024-10-31 16:50:20|4488|4482|4488|4482|4488.5|4482.5|4488|4482|0
1730393440000|2024-10-31 16:50:40|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730393450000|2024-10-31 16:50:50|4487.5|4481.5|4488.5|4482.5|4488.5|4482.5|4487|4481|1
1730393460000|2024-10-31 16:51:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1730393470000|2024-10-31 16:51:10|4488|4482|4487|4481|4488.5|4482.5|4486.5|4480.5|0
1730393480000|2024-10-31 16:51:20|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730393490000|2024-10-31 16:51:30|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|2
1730393500000|2024-10-31 16:51:40|4489|4483|4489|4483|4489|4483|4489|4483|0
1730393510000|2024-10-31 16:51:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730393520000|2024-10-31 16:52:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730393530000|2024-10-31 16:52:10|4488|4482|4488|4482|4488|4482|4488|4482|0
1730393540000|2024-10-31 16:52:20|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730393560000|2024-10-31 16:52:40|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730393570000|2024-10-31 16:52:50|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730393590000|2024-10-31 16:53:10|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1730393610000|2024-10-31 16:53:30|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|1
1730393620000|2024-10-31 16:53:40|4488|4482|4488|4482|4488|4482|4488|4482|1
1730393640000|2024-10-31 16:54:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730393660000|2024-10-31 16:54:20|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730393680000|2024-10-31 16:54:40|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|4
1730393690000|2024-10-31 16:54:50|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1730393720000|2024-10-31 16:55:20|4488|4482|4488|4482|4488|4482|4488|4482|2
1730393730000|2024-10-31 16:55:30|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730393740000|2024-10-31 16:55:40|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|1
1730393760000|2024-10-31 16:56:00|4486|4480|4486|4480|4486|4480|4486|4480|0
1730393770000|2024-10-31 16:56:10|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730393780000|2024-10-31 16:56:20|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1730393790000|2024-10-31 16:56:30|4486|4480|4486|4480|4486.5|4480.5|4486|4480|0
1730393800000|2024-10-31 16:56:40|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730393830000|2024-10-31 16:57:10|4486|4480|4485.5|4479.5|4486|4480|4485.5|4479.5|2
1730393840000|2024-10-31 16:57:20|4485|4479|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1730393850000|2024-10-31 16:57:30|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|3
1730393860000|2024-10-31 16:57:40|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|11
1730393880000|2024-10-31 16:58:00|4485|4479|4485.5|4479.5|4485.5|4479.5|4485|4479|2
1730393900000|2024-10-31 16:58:20|4485|4479|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730393910000|2024-10-31 16:58:30|4485|4479|4486|4480|4486.5|4480.5|4485|4479|3
1730393920000|2024-10-31 16:58:40|4485.5|4479.5|4486.5|4480.5|4486.5|4480.5|4485.5|4479.5|1
1730393940000|2024-10-31 16:59:00|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|3
1730393970000|2024-10-31 16:59:30|4487.5|4481.5|4487|4481|4487.5|4481.5|4486.5|4480.5|1
1730393980000|2024-10-31 16:59:40|4487.5|4481.5|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|4
1730394000000|2024-10-31 17:00:00|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1730394010000|2024-10-31 17:00:10|4487|4481|4485.5|4479.5|4487|4481|4485.5|4479.5|4
1730394020000|2024-10-31 17:00:20|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486|4480|1
1730394030000|2024-10-31 17:00:30|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1730394040000|2024-10-31 17:00:40|4486|4480|4487|4481|4487.5|4481.5|4486|4480|2
1730394050000|2024-10-31 17:00:50|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730394060000|2024-10-31 17:01:00|4487|4481|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|2
1730394080000|2024-10-31 17:01:20|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1730394090000|2024-10-31 17:01:30|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730394130000|2024-10-31 17:02:10|4488|4482|4488|4482|4488|4482|4488|4482|1
1730394150000|2024-10-31 17:02:30|4488.5|4482.5|4489|4483|4489|4483|4488|4482|6
1730394160000|2024-10-31 17:02:40|4488.5|4482.5|4488.5|4482.5|4489|4483|4488|4482|3
1730394180000|2024-10-31 17:03:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|1
1730394190000|2024-10-31 17:03:10|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730394200000|2024-10-31 17:03:20|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730394210000|2024-10-31 17:03:30|4488|4482|4488|4482|4488|4482|4488|4482|1
1730394220000|2024-10-31 17:03:40|4487.5|4481.5|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|0
1730394240000|2024-10-31 17:04:00|4488|4482|4488|4482|4488|4482|4487.5|4481.5|3
1730394250000|2024-10-31 17:04:10|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730394260000|2024-10-31 17:04:20|4487.5|4481.5|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|0
1730394280000|2024-10-31 17:04:40|4486|4480|4487.5|4481.5|4487.5|4481.5|4486|4480|1
1730394290000|2024-10-31 17:04:50|4488|4482|4488|4482|4488|4482|4488|4482|1
1730394310000|2024-10-31 17:05:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730394320000|2024-10-31 17:05:20|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730394330000|2024-10-31 17:05:30|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|0
1730394340000|2024-10-31 17:05:40|4488|4482|4488|4482|4488|4482|4488|4482|0
1730394350000|2024-10-31 17:05:50|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730394360000|2024-10-31 17:06:00|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730394390000|2024-10-31 17:06:30|4487.5|4481.5|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|2
1730394400000|2024-10-31 17:06:40|4487|4481|4487|4481|4487|4481|4487|4481|0
1730394410000|2024-10-31 17:06:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730394420000|2024-10-31 17:07:00|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730394430000|2024-10-31 17:07:10|4487|4481|4487|4481|4487|4481|4487|4481|1
1730394440000|2024-10-31 17:07:20|4486.5|4480.5|4485|4479|4486.5|4480.5|4485|4479|0
1730394450000|2024-10-31 17:07:30|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730394460000|2024-10-31 17:07:40|4485|4479|4485|4479|4485.5|4479.5|4485|4479|0
1730394470000|2024-10-31 17:07:50|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|2
1730394490000|2024-10-31 17:08:10|4486.5|4480.5|4486|4480|4486.5|4480.5|4486|4480|0
1730394500000|2024-10-31 17:08:20|4485.5|4479.5|4487|4481|4487|4481|4485.5|4479.5|0
1730394510000|2024-10-31 17:08:30|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730394520000|2024-10-31 17:08:40|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|0
1730394540000|2024-10-31 17:09:00|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730394560000|2024-10-31 17:09:20|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|0
1730394570000|2024-10-31 17:09:30|4488|4482|4487|4481|4488|4482|4487|4481|0
1730394590000|2024-10-31 17:09:50|4487.5|4481.5|4489|4483|4489|4483|4487.5|4481.5|0
1730394600000|2024-10-31 17:10:00|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|2
1730394610000|2024-10-31 17:10:10|4488|4482|4488|4482|4488|4482|4488|4482|0
1730394630000|2024-10-31 17:10:30|4487.5|4481.5|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730394640000|2024-10-31 17:10:40|4487|4481|4488.5|4482.5|4488.5|4482.5|4487|4481|0
1730394650000|2024-10-31 17:10:50|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730394660000|2024-10-31 17:11:00|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730394690000|2024-10-31 17:11:30|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730394720000|2024-10-31 17:12:00|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730394730000|2024-10-31 17:12:10|4488.5|4482.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1730394740000|2024-10-31 17:12:20|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730394750000|2024-10-31 17:12:30|4487|4481|4487|4481|4487|4481|4486.5|4480.5|0
1730394760000|2024-10-31 17:12:40|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730394770000|2024-10-31 17:12:50|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730394780000|2024-10-31 17:13:00|4488|4482|4488|4482|4489|4483|4487.5|4481.5|0
1730394800000|2024-10-31 17:13:20|4488.5|4482.5|4488.5|4482.5|4489.5|4483.5|4488.5|4482.5|5
1730394810000|2024-10-31 17:13:30|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730394820000|2024-10-31 17:13:40|4489|4483|4488|4482|4489|4483|4488|4482|0
1730394840000|2024-10-31 17:14:00|4488.5|4482.5|4488|4482|4489.5|4483.5|4488|4482|0
1730394850000|2024-10-31 17:14:10|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730394890000|2024-10-31 17:14:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730394900000|2024-10-31 17:15:00|4488|4482|4488|4482|4488.5|4482.5|4488|4482|0
1730394910000|2024-10-31 17:15:10|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730394920000|2024-10-31 17:15:20|4488|4482|4488|4482|4488|4482|4488|4482|1
1730394930000|2024-10-31 17:15:30|4488.5|4482.5|4488|4482|4489|4483|4488|4482|0
1730394940000|2024-10-31 17:15:40|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730394950000|2024-10-31 17:15:50|4488|4482|4488|4482|4488|4482|4488|4482|0
1730394970000|2024-10-31 17:16:10|4488.5|4482.5|4488|4482|4489|4483|4488|4482|0
1730394990000|2024-10-31 17:16:30|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730395000000|2024-10-31 17:16:40|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730395010000|2024-10-31 17:16:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1730395030000|2024-10-31 17:17:10|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|3
1730395050000|2024-10-31 17:17:30|4489|4483|4489|4483|4489|4483|4488.5|4482.5|0
1730395060000|2024-10-31 17:17:40|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1730395090000|2024-10-31 17:18:10|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730395100000|2024-10-31 17:18:20|4490|4484|4490|4484|4490|4484|4490|4484|2
1730395110000|2024-10-31 17:18:30|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730395120000|2024-10-31 17:18:40|4490.5|4484.5|4492|4486|4492|4486|4490.5|4484.5|1
1730395130000|2024-10-31 17:18:50|4491.5|4485.5|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1730395150000|2024-10-31 17:19:10|4492|4486|4492|4486|4492.5|4486.5|4492|4486|0
1730395160000|2024-10-31 17:19:20|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|1
1730395210000|2024-10-31 17:20:10|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|1
1730395230000|2024-10-31 17:20:30|4492|4486|4492|4486|4492|4486|4492|4486|0
1730395240000|2024-10-31 17:20:40|4491.5|4485.5|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1730395250000|2024-10-31 17:20:50|4492|4486|4492|4486|4492|4486|4492|4486|0
1730395260000|2024-10-31 17:21:00|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730395270000|2024-10-31 17:21:10|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730395400000|2024-10-31 17:23:20|4492|4486|4492|4486|4492.5|4486.5|4491.5|4485.5|4
1730395410000|2024-10-31 17:23:30|4491.5|4485.5|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|0
1730395420000|2024-10-31 17:23:40|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730395430000|2024-10-31 17:23:50|4492|4486|4492|4486|4492.5|4486.5|4492|4486|0
1730395440000|2024-10-31 17:24:00|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730395450000|2024-10-31 17:24:10|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730395500000|2024-10-31 17:25:00|4492|4486|4494|4488|4494|4488|4492|4486|5
1730395510000|2024-10-31 17:25:10|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730395520000|2024-10-31 17:25:20|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730395530000|2024-10-31 17:25:30|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730395540000|2024-10-31 17:25:40|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730395550000|2024-10-31 17:25:50|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730395560000|2024-10-31 17:26:00|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730395580000|2024-10-31 17:26:20|4493|4487|4492.5|4486.5|4493|4487|4492.5|4486.5|6
1730395590000|2024-10-31 17:26:30|4493|4487|4493.5|4487.5|4493.5|4487.5|4493|4487|2
1730395600000|2024-10-31 17:26:40|4494|4488|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730395610000|2024-10-31 17:26:50|4494|4488|4494|4488|4494|4488|4493.5|4487.5|0
1730395620000|2024-10-31 17:27:00|4493.5|4487.5|4494|4488|4494.5|4488.5|4493.5|4487.5|1
1730395630000|2024-10-31 17:27:10|4493.5|4487.5|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730395650000|2024-10-31 17:27:30|4492.5|4486.5|4493|4487|4493.5|4487.5|4492.5|4486.5|6
1730395660000|2024-10-31 17:27:40|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730395670000|2024-10-31 17:27:50|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730395680000|2024-10-31 17:28:00|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730395690000|2024-10-31 17:28:10|4493|4487|4493|4487|4493|4487|4493|4487|0
1730395700000|2024-10-31 17:28:20|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730395710000|2024-10-31 17:28:30|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730395720000|2024-10-31 17:28:40|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730395730000|2024-10-31 17:28:50|4492|4486|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|1
1730395740000|2024-10-31 17:29:00|4492|4486|4492|4486|4492|4486|4491.5|4485.5|0
1730395750000|2024-10-31 17:29:10|4491.5|4485.5|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|4
1730395770000|2024-10-31 17:29:30|4491|4485|4491.5|4485.5|4492.5|4486.5|4491|4485|2
1730395790000|2024-10-31 17:29:50|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730395800000|2024-10-31 17:30:00|4490|4484|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|3
1730395810000|2024-10-31 17:30:10|4490|4484|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1730395820000|2024-10-31 17:30:20|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730395830000|2024-10-31 17:30:30|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1730395840000|2024-10-31 17:30:40|4489.5|4483.5|4489.5|4483.5|4490|4484|4489.5|4483.5|1
1730395850000|2024-10-31 17:30:50|4489|4483|4489|4483|4489.5|4483.5|4489|4483|0
1730395860000|2024-10-31 17:31:00|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730395870000|2024-10-31 17:31:10|4490|4484|4490|4484|4490|4484|4490|4484|1
1730395880000|2024-10-31 17:31:20|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730395890000|2024-10-31 17:31:30|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730395900000|2024-10-31 17:31:40|4491|4485|4491|4485|4491|4485|4491|4485|0
1730395910000|2024-10-31 17:31:50|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1730395920000|2024-10-31 17:32:00|4491|4485|4491|4485|4491|4485|4490.5|4484.5|0
1730395930000|2024-10-31 17:32:10|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1730395940000|2024-10-31 17:32:20|4490|4484|4490|4484|4490|4484|4489.5|4483.5|3
1730395950000|2024-10-31 17:32:30|4490.5|4484.5|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1730395960000|2024-10-31 17:32:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730395970000|2024-10-31 17:32:50|4490|4484|4491|4485|4491|4485|4490|4484|1
1730395980000|2024-10-31 17:33:00|4491.5|4485.5|4493.5|4487.5|4493.5|4487.5|4491.5|4485.5|2
1730395990000|2024-10-31 17:33:10|4494|4488|4493.5|4487.5|4494.5|4488.5|4493|4487|1
1730396000000|2024-10-31 17:33:20|4493|4487|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730396010000|2024-10-31 17:33:30|4493|4487|4493|4487|4493.5|4487.5|4493|4487|2
1730396020000|2024-10-31 17:33:40|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|0
1730396030000|2024-10-31 17:33:50|4494|4488|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730396040000|2024-10-31 17:34:00|4494|4488|4494|4488|4494.5|4488.5|4494|4488|1
1730396050000|2024-10-31 17:34:10|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730396070000|2024-10-31 17:34:30|4495.5|4489.5|4495.5|4489.5|4496|4490|4495.5|4489.5|8
1730396080000|2024-10-31 17:34:40|4496|4490|4496.5|4490.5|4496.5|4490.5|4496|4490|1
1730396110000|2024-10-31 17:35:10|4497|4491|4497|4491|4498.5|4492.5|4497|4491|7
1730396120000|2024-10-31 17:35:20|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|0
1730396140000|2024-10-31 17:35:40|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730396150000|2024-10-31 17:35:50|4495|4489|4496|4490|4496.5|4490.5|4495|4489|1
1730396160000|2024-10-31 17:36:00|4495.5|4489.5|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|2
1730396170000|2024-10-31 17:36:10|4495|4489|4495.5|4489.5|4495.5|4489.5|4494.5|4488.5|0
1730396180000|2024-10-31 17:36:20|4495|4489|4495|4489|4495.5|4489.5|4495|4489|0
1730396190000|2024-10-31 17:36:30|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730396200000|2024-10-31 17:36:40|4494|4488|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730396210000|2024-10-31 17:36:50|4494|4488|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730396220000|2024-10-31 17:37:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|1
1730396230000|2024-10-31 17:37:10|4496|4490|4496|4490|4496.5|4490.5|4495.5|4489.5|8
1730396240000|2024-10-31 17:37:20|4496.5|4490.5|4496.5|4490.5|4497|4491|4496.5|4490.5|1
1730396250000|2024-10-31 17:37:30|4497|4491|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|0
1730396260000|2024-10-31 17:37:40|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|9
1730396270000|2024-10-31 17:37:50|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730396280000|2024-10-31 17:38:00|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|1
1730396290000|2024-10-31 17:38:10|4497|4491|4497|4491|4497.5|4491.5|4497|4491|0
1730396300000|2024-10-31 17:38:20|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730396310000|2024-10-31 17:38:30|4498|4492|4498|4492|4498|4492|4498|4492|3
1730396320000|2024-10-31 17:38:40|4497.5|4491.5|4497|4491|4497.5|4491.5|4497|4491|0
1730396330000|2024-10-31 17:38:50|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730396340000|2024-10-31 17:39:00|4498|4492|4498|4492|4498|4492|4498|4492|1
1730396350000|2024-10-31 17:39:10|4498.5|4492.5|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|0
1730396360000|2024-10-31 17:39:20|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730396370000|2024-10-31 17:39:30|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|1
1730396380000|2024-10-31 17:39:40|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730396390000|2024-10-31 17:39:50|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|2
1730396400000|2024-10-31 17:40:00|4497|4491|4497|4491|4497|4491|4497|4491|1
1730396410000|2024-10-31 17:40:10|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|0
1730396420000|2024-10-31 17:40:20|4497|4491|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|0
1730396430000|2024-10-31 17:40:30|4497|4491|4497|4491|4497.5|4491.5|4497|4491|0
1730396440000|2024-10-31 17:40:40|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730396490000|2024-10-31 17:41:30|4498|4492|4498|4492|4498|4492|4498|4492|1
1730396500000|2024-10-31 17:41:40|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730396520000|2024-10-31 17:42:00|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|2
1730396530000|2024-10-31 17:42:10|4499|4493|4497.5|4491.5|4499|4493|4497.5|4491.5|1
1730396540000|2024-10-31 17:42:20|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730396570000|2024-10-31 17:42:50|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|7
1730396580000|2024-10-31 17:43:00|4496|4490|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730396590000|2024-10-31 17:43:10|4496|4490|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|1
1730396600000|2024-10-31 17:43:20|4496|4490|4496|4490|4496|4490|4496|4490|1
1730396610000|2024-10-31 17:43:30|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730396620000|2024-10-31 17:43:40|4495.5|4489.5|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730396630000|2024-10-31 17:43:50|4495|4489|4495|4489|4495.5|4489.5|4495|4489|0
1730396640000|2024-10-31 17:44:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730396650000|2024-10-31 17:44:10|4496|4490|4496|4490|4496.5|4490.5|4496|4490|1
1730396660000|2024-10-31 17:44:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730396670000|2024-10-31 17:44:30|4495|4489|4495|4489|4495|4489|4495|4489|0
1730396680000|2024-10-31 17:44:40|4494.5|4488.5|4494.5|4488.5|4495|4489|4494|4488|0
1730396700000|2024-10-31 17:45:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|1
1730396710000|2024-10-31 17:45:10|4495|4489|4495|4489|4495.5|4489.5|4495|4489|0
1730396720000|2024-10-31 17:45:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730396740000|2024-10-31 17:45:40|4495|4489|4495|4489|4495.5|4489.5|4495|4489|0
1730396750000|2024-10-31 17:45:50|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|0
1730396760000|2024-10-31 17:46:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730396770000|2024-10-31 17:46:10|4495|4489|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730396780000|2024-10-31 17:46:20|4495|4489|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730396790000|2024-10-31 17:46:30|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730396810000|2024-10-31 17:46:50|4494|4488|4493.5|4487.5|4494|4488|4493|4487|1
1730396820000|2024-10-31 17:47:00|4493|4487|4493|4487|4493|4487|4493|4487|0
1730396830000|2024-10-31 17:47:10|4492.5|4486.5|4492.5|4486.5|4493|4487|4492.5|4486.5|4
1730396840000|2024-10-31 17:47:20|4493|4487|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730396850000|2024-10-31 17:47:30|4493|4487|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730396860000|2024-10-31 17:47:40|4492|4486|4492|4486|4492|4486|4492|4486|0
1730396870000|2024-10-31 17:47:50|4492.5|4486.5|4492|4486|4492.5|4486.5|4491.5|4485.5|0
1730396880000|2024-10-31 17:48:00|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|1
1730396890000|2024-10-31 17:48:10|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730396900000|2024-10-31 17:48:20|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730396910000|2024-10-31 17:48:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730396920000|2024-10-31 17:48:40|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730396930000|2024-10-31 17:48:50|4492|4486|4492|4486|4492|4486|4492|4486|0
1730396940000|2024-10-31 17:49:00|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730396960000|2024-10-31 17:49:20|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|2
1730396970000|2024-10-31 17:49:30|4494|4488|4494|4488|4494|4488|4493.5|4487.5|1
1730396980000|2024-10-31 17:49:40|4494.5|4488.5|4495|4489|4495.5|4489.5|4494|4488|4
1730396990000|2024-10-31 17:49:50|4495.5|4489.5|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|2
1730397000000|2024-10-31 17:50:00|4494|4488|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730397010000|2024-10-31 17:50:10|4494|4488|4495.5|4489.5|4495.5|4489.5|4493.5|4487.5|1
1730397020000|2024-10-31 17:50:20|4495|4489|4495.5|4489.5|4495.5|4489.5|4494.5|4488.5|1
1730397030000|2024-10-31 17:50:30|4495|4489|4495|4489|4495|4489|4495|4489|0
1730397040000|2024-10-31 17:50:40|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730397050000|2024-10-31 17:50:50|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|2
1730397060000|2024-10-31 17:51:00|4495.5|4489.5|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730397070000|2024-10-31 17:51:10|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730397080000|2024-10-31 17:51:20|4494|4488|4494.5|4488.5|4494.5|4488.5|4493.5|4487.5|0
1730397100000|2024-10-31 17:51:40|4494|4488|4494|4488|4494|4488|4494|4488|0
1730397110000|2024-10-31 17:51:50|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730397120000|2024-10-31 17:52:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730397130000|2024-10-31 17:52:10|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730397150000|2024-10-31 17:52:30|4494.5|4488.5|4495.5|4489.5|4495.5|4489.5|4494.5|4488.5|1
1730397160000|2024-10-31 17:52:40|4495|4489|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730397170000|2024-10-31 17:52:50|4495|4489|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730397190000|2024-10-31 17:53:10|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|1
1730397220000|2024-10-31 17:53:40|4496|4490|4496|4490|4496.5|4490.5|4496|4490|1
1730397230000|2024-10-31 17:53:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730397240000|2024-10-31 17:54:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730397270000|2024-10-31 17:54:30|4496|4490|4496|4490|4496|4490|4496|4490|0
1730397280000|2024-10-31 17:54:40|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|1
1730397290000|2024-10-31 17:54:50|4495|4489|4495|4489|4495.5|4489.5|4495|4489|0
1730397300000|2024-10-31 17:55:00|4494.5|4488.5|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730397330000|2024-10-31 17:55:30|4494|4488|4494|4488|4494|4488|4493.5|4487.5|0
1730397340000|2024-10-31 17:55:40|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730397350000|2024-10-31 17:55:50|4493|4487|4493.5|4487.5|4493.5|4487.5|4493|4487|12
1730397420000|2024-10-31 17:57:00|4493|4487|4489.5|4483.5|4493|4487|4489|4483|25
1730397430000|2024-10-31 17:57:10|4489|4483|4488.5|4482.5|4489.5|4483.5|4488.5|4482.5|1
1730397440000|2024-10-31 17:57:20|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|7
1730397450000|2024-10-31 17:57:30|4488.5|4482.5|4489|4483|4489|4483|4488|4482|6
1730397460000|2024-10-31 17:57:40|4489.5|4483.5|4490.5|4484.5|4490.5|4484.5|4489|4483|10
1730397470000|2024-10-31 17:57:50|4491|4485|4491.5|4485.5|4491.5|4485.5|4490|4484|7
1730397480000|2024-10-31 17:58:00|4491|4485|4490|4484|4491|4485|4489.5|4483.5|1
1730397490000|2024-10-31 17:58:10|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730397500000|2024-10-31 17:58:20|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730397510000|2024-10-31 17:58:30|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730397520000|2024-10-31 17:58:40|4489|4483|4489|4483|4489.5|4483.5|4489|4483|0
1730397530000|2024-10-31 17:58:50|4489.5|4483.5|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|1
1730397540000|2024-10-31 17:59:00|4491.5|4485.5|4493|4487|4493.5|4487.5|4491.5|4485.5|4
1730397550000|2024-10-31 17:59:10|4493.5|4487.5|4493.5|4487.5|4494.5|4488.5|4493.5|4487.5|2
1730397560000|2024-10-31 17:59:20|4494|4488|4493.5|4487.5|4494.5|4488.5|4493.5|4487.5|1
1730397570000|2024-10-31 17:59:30|4493|4487|4493|4487|4493.5|4487.5|4493|4487|0
1730397590000|2024-10-31 17:59:50|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730397600000|2024-10-31 18:00:00|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730397630000|2024-10-31 18:00:30|4494|4488|4494|4488|4494.5|4488.5|4494|4488|0
1730397640000|2024-10-31 18:00:40|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730397650000|2024-10-31 18:00:50|4493|4487|4493|4487|4493|4487|4493|4487|0
1730397660000|2024-10-31 18:01:00|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730397670000|2024-10-31 18:01:10|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730397680000|2024-10-31 18:01:20|4492.5|4486.5|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730397690000|2024-10-31 18:01:30|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730397700000|2024-10-31 18:01:40|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730397710000|2024-10-31 18:01:50|4493|4487|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730397720000|2024-10-31 18:02:00|4493|4487|4492|4486|4493.5|4487.5|4492|4486|0
1730397730000|2024-10-31 18:02:10|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730397740000|2024-10-31 18:02:20|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730397750000|2024-10-31 18:02:30|4492|4486|4491|4485|4492|4486|4491|4485|0
1730397760000|2024-10-31 18:02:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730397770000|2024-10-31 18:02:50|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730397790000|2024-10-31 18:03:10|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1730397800000|2024-10-31 18:03:20|4489.5|4483.5|4491|4485|4491|4485|4489.5|4483.5|4
1730397810000|2024-10-31 18:03:30|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730397820000|2024-10-31 18:03:40|4490.5|4484.5|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|0
1730397830000|2024-10-31 18:03:50|4490|4484|4490|4484|4490|4484|4490|4484|1
1730397840000|2024-10-31 18:04:00|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|1
1730397860000|2024-10-31 18:04:20|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1730397870000|2024-10-31 18:04:30|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1730397880000|2024-10-31 18:04:40|4490|4484|4490|4484|4490.5|4484.5|4490|4484|0
1730397890000|2024-10-31 18:04:50|4490.5|4484.5|4489|4483|4490.5|4484.5|4489|4483|0
1730397900000|2024-10-31 18:05:00|4489.5|4483.5|4491|4485|4492|4486|4489.5|4483.5|7
1730397910000|2024-10-31 18:05:10|4491.5|4485.5|4492.5|4486.5|4492.5|4486.5|4491|4485|0
1730397920000|2024-10-31 18:05:20|4492|4486|4492|4486|4492|4486|4492|4486|0
1730397930000|2024-10-31 18:05:30|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730397950000|2024-10-31 18:05:50|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730397960000|2024-10-31 18:06:00|4492|4486|4492|4486|4492.5|4486.5|4491.5|4485.5|5
1730397970000|2024-10-31 18:06:10|4492.5|4486.5|4492|4486|4492.5|4486.5|4491.5|4485.5|0
1730397980000|2024-10-31 18:06:20|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730398000000|2024-10-31 18:06:40|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730398010000|2024-10-31 18:06:50|4491|4485|4492|4486|4492.5|4486.5|4491|4485|0
1730398020000|2024-10-31 18:07:00|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730398030000|2024-10-31 18:07:10|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730398040000|2024-10-31 18:07:20|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730398050000|2024-10-31 18:07:30|4494|4488|4493|4487|4494|4488|4493|4487|0
1730398060000|2024-10-31 18:07:40|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|1
1730398070000|2024-10-31 18:07:50|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730398080000|2024-10-31 18:08:00|4493|4487|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730398090000|2024-10-31 18:08:10|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730398100000|2024-10-31 18:08:20|4493.5|4487.5|4492.5|4486.5|4493.5|4487.5|4492.5|4486.5|0
1730398110000|2024-10-31 18:08:30|4493|4487|4493|4487|4493|4487|4493|4487|1
1730398120000|2024-10-31 18:08:40|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730398140000|2024-10-31 18:09:00|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730398150000|2024-10-31 18:09:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730398160000|2024-10-31 18:09:20|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730398200000|2024-10-31 18:10:00|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730398230000|2024-10-31 18:10:30|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|1
1730398240000|2024-10-31 18:10:40|4491.5|4485.5|4492|4486|4492.5|4486.5|4491.5|4485.5|0
1730398250000|2024-10-31 18:10:50|4492.5|4486.5|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730398260000|2024-10-31 18:11:00|4493.5|4487.5|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730398270000|2024-10-31 18:11:10|4494|4488|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730398280000|2024-10-31 18:11:20|4495|4489|4495|4489|4495|4489|4495|4489|1
1730398290000|2024-10-31 18:11:30|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730398300000|2024-10-31 18:11:40|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|1
1730398310000|2024-10-31 18:11:50|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730398320000|2024-10-31 18:12:00|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730398340000|2024-10-31 18:12:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730398350000|2024-10-31 18:12:30|4495|4489|4495|4489|4495|4489|4495|4489|0
1730398370000|2024-10-31 18:12:50|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730398390000|2024-10-31 18:13:10|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730398410000|2024-10-31 18:13:30|4495|4489|4495|4489|4495|4489|4494.5|4488.5|0
1730398430000|2024-10-31 18:13:50|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730398440000|2024-10-31 18:14:00|4495|4489|4495|4489|4495|4489|4495|4489|3
1730398450000|2024-10-31 18:14:10|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|2
1730398470000|2024-10-31 18:14:30|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730398480000|2024-10-31 18:14:40|4495|4489|4495|4489|4495|4489|4495|4489|0
1730398500000|2024-10-31 18:15:00|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|5
1730398510000|2024-10-31 18:15:10|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730398520000|2024-10-31 18:15:20|4496.5|4490.5|4498|4492|4498|4492|4496|4490|0
1730398530000|2024-10-31 18:15:30|4497.5|4491.5|4497|4491|4497.5|4491.5|4497|4491|0
1730398540000|2024-10-31 18:15:40|4496.5|4490.5|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730398550000|2024-10-31 18:15:50|4496|4490|4496|4490|4496|4490|4496|4490|0
1730398580000|2024-10-31 18:16:20|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|1
1730398590000|2024-10-31 18:16:30|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730398600000|2024-10-31 18:16:40|4495.5|4489.5|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|6
1730398620000|2024-10-31 18:17:00|4495|4489|4495|4489|4495|4489|4495|4489|1
1730398630000|2024-10-31 18:17:10|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|0
1730398650000|2024-10-31 18:17:30|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730398660000|2024-10-31 18:17:40|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|0
1730398680000|2024-10-31 18:18:00|4495.5|4489.5|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|0
1730398700000|2024-10-31 18:18:20|4494|4488|4494|4488|4494|4488|4493.5|4487.5|0
1730398730000|2024-10-31 18:18:50|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730398740000|2024-10-31 18:19:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730398750000|2024-10-31 18:19:10|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730398770000|2024-10-31 18:19:30|4494|4488|4494|4488|4494|4488|4493.5|4487.5|0
1730398780000|2024-10-31 18:19:40|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730398790000|2024-10-31 18:19:50|4494|4488|4494|4488|4494|4488|4494|4488|0
1730398800000|2024-10-31 18:20:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730398810000|2024-10-31 18:20:10|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730398840000|2024-10-31 18:20:40|4495|4489|4495|4489|4495|4489|4495|4489|0
1730398860000|2024-10-31 18:21:00|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730398880000|2024-10-31 18:21:20|4495.5|4489.5|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730398890000|2024-10-31 18:21:30|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730398900000|2024-10-31 18:21:40|4494|4488|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730398910000|2024-10-31 18:21:50|4494|4488|4494|4488|4494.5|4488.5|4494|4488|0
1730398920000|2024-10-31 18:22:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730398930000|2024-10-31 18:22:10|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730398940000|2024-10-31 18:22:20|4494|4488|4494|4488|4494.5|4488.5|4494|4488|0
1730398980000|2024-10-31 18:23:00|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730398990000|2024-10-31 18:23:10|4494|4488|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730399000000|2024-10-31 18:23:20|4494|4488|4494|4488|4494|4488|4494|4488|0
1730399010000|2024-10-31 18:23:30|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730399050000|2024-10-31 18:24:10|4495|4489|4495.5|4489.5|4496|4490|4495|4489|2
1730399060000|2024-10-31 18:24:20|4495|4489|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730399070000|2024-10-31 18:24:30|4496|4490|4496|4490|4496|4490|4495.5|4489.5|0
1730399080000|2024-10-31 18:24:40|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730399090000|2024-10-31 18:24:50|4496|4490|4497|4491|4497|4491|4496|4490|1
1730399100000|2024-10-31 18:25:00|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730399110000|2024-10-31 18:25:10|4496|4490|4496|4490|4496|4490|4495.5|4489.5|0
1730399120000|2024-10-31 18:25:20|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|0
1730399130000|2024-10-31 18:25:30|4494.5|4488.5|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730399140000|2024-10-31 18:25:40|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730399150000|2024-10-31 18:25:50|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730399160000|2024-10-31 18:26:00|4495|4489|4495|4489|4495|4489|4495|4489|0
1730399170000|2024-10-31 18:26:10|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|1
1730399190000|2024-10-31 18:26:30|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730399200000|2024-10-31 18:26:40|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730399210000|2024-10-31 18:26:50|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730399220000|2024-10-31 18:27:00|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730399230000|2024-10-31 18:27:10|4496|4490|4496|4490|4496|4490|4496|4490|0
1730399240000|2024-10-31 18:27:20|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730399260000|2024-10-31 18:27:40|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730399270000|2024-10-31 18:27:50|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730399280000|2024-10-31 18:28:00|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|0
1730399290000|2024-10-31 18:28:10|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730399300000|2024-10-31 18:28:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730399310000|2024-10-31 18:28:30|4495|4489|4496|4490|4496|4490|4495|4489|0
1730399370000|2024-10-31 18:29:30|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|1
1730399380000|2024-10-31 18:29:40|4497.5|4491.5|4497|4491|4497.5|4491.5|4497|4491|1
1730399400000|2024-10-31 18:30:00|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730399410000|2024-10-31 18:30:10|4498|4492|4498|4492|4498|4492|4497.5|4491.5|5
1730399420000|2024-10-31 18:30:20|4498.5|4492.5|4498|4492|4498.5|4492.5|4498|4492|0
1730399430000|2024-10-31 18:30:30|4498.5|4492.5|4498|4492|4498.5|4492.5|4498|4492|0
1730399460000|2024-10-31 18:31:00|4497.5|4491.5|4497|4491|4498|4492|4497|4491|0
1730399490000|2024-10-31 18:31:30|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730399500000|2024-10-31 18:31:40|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|1
1730399510000|2024-10-31 18:31:50|4495|4489|4495|4489|4495|4489|4495|4489|1
1730399520000|2024-10-31 18:32:00|4494.5|4488.5|4495|4489|4495.5|4489.5|4494.5|4488.5|0
1730399530000|2024-10-31 18:32:10|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|1
1730399540000|2024-10-31 18:32:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|1
1730399590000|2024-10-31 18:33:10|4495|4489|4493.5|4487.5|4495|4489|4493.5|4487.5|1
1730399600000|2024-10-31 18:33:20|4493|4487|4494|4488|4494|4488|4492|4486|12
1730399610000|2024-10-31 18:33:30|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730399620000|2024-10-31 18:33:40|4494.5|4488.5|4493.5|4487.5|4494.5|4488.5|4493.5|4487.5|1
1730399630000|2024-10-31 18:33:50|4494|4488|4492.5|4486.5|4494|4488|4492|4486|5
1730399640000|2024-10-31 18:34:00|4492|4486|4492|4486|4493|4487|4492|4486|0
1730399650000|2024-10-31 18:34:10|4491.5|4485.5|4490.5|4484.5|4492|4486|4490.5|4484.5|0
1730399660000|2024-10-31 18:34:20|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|14
1730399670000|2024-10-31 18:34:30|4490|4484|4491.5|4485.5|4491.5|4485.5|4489.5|4483.5|3
1730399680000|2024-10-31 18:34:40|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730399690000|2024-10-31 18:34:50|4492|4486|4492|4486|4492.5|4486.5|4491.5|4485.5|0
1730399700000|2024-10-31 18:35:00|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730399710000|2024-10-31 18:35:10|4491.5|4485.5|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|0
1730399720000|2024-10-31 18:35:20|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|1
1730399730000|2024-10-31 18:35:30|4490|4484|4490|4484|4490.5|4484.5|4490|4484|0
1730399740000|2024-10-31 18:35:40|4489.5|4483.5|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1730399760000|2024-10-31 18:36:00|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|6
1730399780000|2024-10-31 18:36:20|4491|4485|4491|4485|4491|4485|4491|4485|1
1730399790000|2024-10-31 18:36:30|4490.5|4484.5|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|2
1730399800000|2024-10-31 18:36:40|4489|4483|4489|4483|4489|4483|4489|4483|7
1730399810000|2024-10-31 18:36:50|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1730399820000|2024-10-31 18:37:00|4488|4482|4488|4482|4488|4482|4488|4482|0
1730399830000|2024-10-31 18:37:10|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|1
1730399840000|2024-10-31 18:37:20|4488.5|4482.5|4490|4484|4490.5|4484.5|4488|4482|2
1730399850000|2024-10-31 18:37:30|4489.5|4483.5|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1730399860000|2024-10-31 18:37:40|4490.5|4484.5|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|0
1730399870000|2024-10-31 18:37:50|4490|4484|4489.5|4483.5|4490|4484|4489|4483|0
1730399880000|2024-10-31 18:38:00|4489|4483|4489|4483|4489.5|4483.5|4489|4483|0
1730399890000|2024-10-31 18:38:10|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730399910000|2024-10-31 18:38:30|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|1
1730399920000|2024-10-31 18:38:40|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730399940000|2024-10-31 18:39:00|4491|4485|4491|4485|4491.5|4485.5|4491|4485|6
1730399950000|2024-10-31 18:39:10|4491.5|4485.5|4491|4485|4491.5|4485.5|4490.5|4484.5|0
1730399960000|2024-10-31 18:39:20|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730399970000|2024-10-31 18:39:30|4491|4485|4491.5|4485.5|4492|4486|4491|4485|1
1730399980000|2024-10-31 18:39:40|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1730399990000|2024-10-31 18:39:50|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1730400000000|2024-10-31 18:40:00|4492|4486|4492|4486|4492.5|4486.5|4491.5|4485.5|0
1730400010000|2024-10-31 18:40:10|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730400020000|2024-10-31 18:40:20|4492|4486|4492|4486|4492|4486|4492|4486|0
1730400030000|2024-10-31 18:40:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730400040000|2024-10-31 18:40:40|4492|4486|4493.5|4487.5|4493.5|4487.5|4492|4486|4
1730400050000|2024-10-31 18:40:50|4493|4487|4493|4487|4493.5|4487.5|4493|4487|0
1730400070000|2024-10-31 18:41:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730400080000|2024-10-31 18:41:20|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730400090000|2024-10-31 18:41:30|4493|4487|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730400100000|2024-10-31 18:41:40|4492|4486|4492|4486|4492.5|4486.5|4492|4486|0
1730400110000|2024-10-31 18:41:50|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730400120000|2024-10-31 18:42:00|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730400130000|2024-10-31 18:42:10|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|1
1730400140000|2024-10-31 18:42:20|4491.5|4485.5|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|1
1730400170000|2024-10-31 18:42:50|4491|4485|4491|4485|4491|4485|4491|4485|0
1730400180000|2024-10-31 18:43:00|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730400190000|2024-10-31 18:43:10|4490.5|4484.5|4491|4485|4491.5|4485.5|4490.5|4484.5|0
1730400200000|2024-10-31 18:43:20|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|1
1730400210000|2024-10-31 18:43:30|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1730400230000|2024-10-31 18:43:50|4491|4485|4491|4485|4491.5|4485.5|4491|4485|1
1730400250000|2024-10-31 18:44:10|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730400270000|2024-10-31 18:44:30|4492|4486|4492|4486|4492.5|4486.5|4492|4486|1
1730400280000|2024-10-31 18:44:40|4492.5|4486.5|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|0
1730400290000|2024-10-31 18:44:50|4492|4486|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|0
1730400310000|2024-10-31 18:45:10|4491|4485|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|0
1730400320000|2024-10-31 18:45:20|4492|4486|4492|4486|4492.5|4486.5|4491.5|4485.5|1
1730400330000|2024-10-31 18:45:30|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730400340000|2024-10-31 18:45:40|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730400350000|2024-10-31 18:45:50|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730400360000|2024-10-31 18:46:00|4492|4486|4492|4486|4492|4486|4492|4486|0
1730400370000|2024-10-31 18:46:10|4491.5|4485.5|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|0
1730400380000|2024-10-31 18:46:20|4491|4485|4491|4485|4491.5|4485.5|4491|4485|0
1730400390000|2024-10-31 18:46:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730400400000|2024-10-31 18:46:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730400410000|2024-10-31 18:46:50|4490.5|4484.5|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|0
1730400420000|2024-10-31 18:47:00|4491|4485|4491|4485|4491|4485|4491|4485|0
1730400430000|2024-10-31 18:47:10|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730400440000|2024-10-31 18:47:20|4492|4486|4490.5|4484.5|4492|4486|4490.5|4484.5|1
1730400450000|2024-10-31 18:47:30|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|6
1730400460000|2024-10-31 18:47:40|4490|4484|4492.5|4486.5|4492.5|4486.5|4490|4484|2
1730400470000|2024-10-31 18:47:50|4492|4486|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|1
1730400490000|2024-10-31 18:48:10|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|1
1730400500000|2024-10-31 18:48:20|4492|4486|4492|4486|4492|4486|4492|4486|1
1730400510000|2024-10-31 18:48:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730400520000|2024-10-31 18:48:40|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|4
1730400530000|2024-10-31 18:48:50|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730400570000|2024-10-31 18:49:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|1
1730400580000|2024-10-31 18:49:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1730400590000|2024-10-31 18:49:50|||||||||3
1730400600000|2024-10-31 18:50:00|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|4
1730400620000|2024-10-31 18:50:20|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730400630000|2024-10-31 18:50:30|4491|4485|4491|4485|4491|4485|4490.5|4484.5|0
1730400640000|2024-10-31 18:50:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|13
1730400660000|2024-10-31 18:51:00|4491|4485|4492|4486|4492.5|4486.5|4491|4485|3
1730400680000|2024-10-31 18:51:20|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730400700000|2024-10-31 18:51:40|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730400710000|2024-10-31 18:51:50|4492|4486|4492|4486|4492.5|4486.5|4492|4486|0
1730400720000|2024-10-31 18:52:00|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|1
1730400730000|2024-10-31 18:52:10|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4
1730400750000|2024-10-31 18:52:30|4494|4488|4494|4488|4494|4488|4494|4488|0
1730400760000|2024-10-31 18:52:40|4493.5|4487.5|4493.5|4487.5|4494|4488|4493|4487|5
1730400770000|2024-10-31 18:52:50|4494|4488|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730400780000|2024-10-31 18:53:00|4494|4488|4492.5|4486.5|4494|4488|4492.5|4486.5|0
1730400790000|2024-10-31 18:53:10|4493|4487|4493|4487|4493.5|4487.5|4493|4487|0
1730400850000|2024-10-31 18:54:10|4493.5|4487.5|4494|4488|4494.5|4488.5|4493.5|4487.5|1
1730400860000|2024-10-31 18:54:20|4493.5|4487.5|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730400880000|2024-10-31 18:54:40|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730400890000|2024-10-31 18:54:50|4492|4486|4492|4486|4492|4486|4492|4486|0
1730400900000|2024-10-31 18:55:00|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730400920000|2024-10-31 18:55:20|4491.5|4485.5|4492|4486|4492.5|4486.5|4491.5|4485.5|0
1730400930000|2024-10-31 18:55:30|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730400940000|2024-10-31 18:55:40|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|3
1730400950000|2024-10-31 18:55:50|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492|4486|2
1730400960000|2024-10-31 18:56:00|4493|4487|4493|4487|4493|4487|4493|4487|0
1730400970000|2024-10-31 18:56:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730400980000|2024-10-31 18:56:20|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|0
1730400990000|2024-10-31 18:56:30|4493|4487|4493|4487|4493|4487|4493|4487|0
1730401000000|2024-10-31 18:56:40|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730401020000|2024-10-31 18:57:00|4494|4488|4495|4489|4495|4489|4494|4488|2
1730401050000|2024-10-31 18:57:30|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730401070000|2024-10-31 18:57:50|4496|4490|4497|4491|4497|4491|4496|4490|1
1730401080000|2024-10-31 18:58:00|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|0
1730401100000|2024-10-31 18:58:20|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730401110000|2024-10-31 18:58:30|4496.5|4490.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730401140000|2024-10-31 18:59:00|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730401170000|2024-10-31 18:59:30|4495.5|4489.5|4497.5|4491.5|4498.5|4492.5|4495.5|4489.5|6
1730401180000|2024-10-31 18:59:40|4496|4490|4496|4490|4496|4490|4496|4490|3
1730401190000|2024-10-31 18:59:50|4495|4489|4497.5|4488.5|4497.6|4489|4494.5|4488.5|2
1730401200000|2024-10-31 19:00:00|4497.6|4488.6|4497.7|4488.7|4497.7|4488.7|4497.6|4488.6|0
1730401210000|2024-10-31 19:00:10|4497.6|4488.6|4497.9|4488.9|4497.9|4488.9|4497.6|4488.6|0
1730401220000|2024-10-31 19:00:20|4498|4489|4497.9|4488.9|4498|4489|4497.8|4488.8|0
1730401230000|2024-10-31 19:00:30|4498|4489|4497.3|4488.3|4498|4489|4497.3|4488.3|0
1730401240000|2024-10-31 19:00:40|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1730401250000|2024-10-31 19:00:50|4497.5|4488.5|4497.3|4488.3|4497.5|4488.5|4497.3|4488.3|0
1730401260000|2024-10-31 19:01:00|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1730401270000|2024-10-31 19:01:10|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1730401280000|2024-10-31 19:01:20|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1730401290000|2024-10-31 19:01:30|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1730401300000|2024-10-31 19:01:40|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1730401310000|2024-10-31 19:01:50|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1730401320000|2024-10-31 19:02:00|4497|4488|4497.2|4488.2|4497.2|4488.2|4497|4488|0
1730401330000|2024-10-31 19:02:10|4497.1|4488.1|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1730401340000|2024-10-31 19:02:20|4497|4488|4497|4488|4497.1|4488.1|4497|4488|0
1730401350000|2024-10-31 19:02:30|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497|4488|0
1730401360000|2024-10-31 19:02:40|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1730401380000|2024-10-31 19:03:00|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497|4488|0
1730401390000|2024-10-31 19:03:10|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1730401400000|2024-10-31 19:03:20|4497|4488|4497|4488|4497.1|4488.1|4497|4488|0
1730401410000|2024-10-31 19:03:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1730401420000|2024-10-31 19:03:40|4497|4488|4497|4488|4497.1|4488.1|4497|4488|0
1730401430000|2024-10-31 19:03:50|4496.9|4487.9|4497.1|4488.1|4497.1|4488.1|4496.9|4487.9|0
1730401440000|2024-10-31 19:04:00|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1730401450000|2024-10-31 19:04:10|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1730401470000|2024-10-31 19:04:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1730401480000|2024-10-31 19:04:40|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1730401490000|2024-10-31 19:04:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1730401500000|2024-10-31 19:05:00|4497.3|4488.3|4497.3|4488.3|4497.4|4488.4|4497.2|4488.2|0
1730401510000|2024-10-31 19:05:10|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1730401520000|2024-10-31 19:05:20|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1730401530000|2024-10-31 19:05:30|4497.4|4488.4|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1730401540000|2024-10-31 19:05:40|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1730401550000|2024-10-31 19:05:50|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1730401560000|2024-10-31 19:06:00|4497.4|4488.4|4497.6|4488.6|4497.6|4488.6|4497.4|4488.4|0
1730401570000|2024-10-31 19:06:10|4498.2|4489.2|4499.4|4490.4|4499.4|4490.4|4498.2|4489.2|0
1730401580000|2024-10-31 19:06:20|4499.5|4490.5|4498.9|4489.9|4499.5|4490.5|4498.8|4489.8|0
1730401590000|2024-10-31 19:06:30|4498.8|4489.8|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1730401610000|2024-10-31 19:06:50|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|0
1730401620000|2024-10-31 19:07:00|4498.8|4489.8|4498.9|4489.9|4499|4490|4498.8|4489.8|0
1730401630000|2024-10-31 19:07:10|4499|4490|4499|4490|4499|4490|4498.9|4489.9|0
1730401640000|2024-10-31 19:07:20|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1730401650000|2024-10-31 19:07:30|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|0
1730401660000|2024-10-31 19:07:40|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|4498.8|4489.8|0
1730401670000|2024-10-31 19:07:50|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|0
1730401680000|2024-10-31 19:08:00|4499|4490|4499|4490|4499|4490|4499|4490|0
1730401690000|2024-10-31 19:08:10|4498.9|4489.9|4498.9|4489.9|4499|4490|4498.9|4489.9|0
1730401700000|2024-10-31 19:08:20|4499|4490|4499.6|4490.6|4499.7|4490.7|4499|4490|0
1730401710000|2024-10-31 19:08:30|4499.7|4490.7|4500|4491|4500|4491|4499.7|4490.7|0
1730401720000|2024-10-31 19:08:40|4500.1|4491.1|4500.4|4491.4|4500.7|4491.7|4500.1|4491.1|0
1730401740000|2024-10-31 19:09:00|4500.5|4491.5|4499.2|4490.2|4500.5|4491.5|4499.2|4490.2|0
1730401750000|2024-10-31 19:09:10|4499.1|4490.1|4499.2|4490.2|4499.2|4490.2|4499.1|4490.1|0
1730401760000|2024-10-31 19:09:20|4499.3|4490.3|4499.3|4490.3|4499.4|4490.4|4499.3|4490.3|0
1730401770000|2024-10-31 19:09:30|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1730401780000|2024-10-31 19:09:40|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1730401800000|2024-10-31 19:10:00|4499.4|4490.4|4499.3|4490.3|4499.4|4490.4|4499.2|4490.2|0
1730401810000|2024-10-31 19:10:10|4499.2|4490.2|4499.2|4490.2|4499.3|4490.3|4499.2|4490.2|0
1730401820000|2024-10-31 19:10:20|4499.1|4490.1|4499.1|4490.1|4499.2|4490.2|4499.1|4490.1|0
1730401830000|2024-10-31 19:10:30|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1730401840000|2024-10-31 19:10:40|4499.2|4490.2|4499|4490|4499.2|4490.2|4499|4490|0
1730401850000|2024-10-31 19:10:50|4498.9|4489.9|4499|4490|4499|4490|4498.9|4489.9|0
1730401860000|2024-10-31 19:11:00|4498.9|4489.9|4498.8|4489.8|4499|4490|4498.8|4489.8|0
1730401870000|2024-10-31 19:11:10|4498.9|4489.9|4498.2|4489.2|4498.9|4489.9|4498.2|4489.2|0
1730401880000|2024-10-31 19:11:20|4498.1|4489.1|4496.9|4487.9|4498.2|4489.2|4496.8|4487.8|0
1730401890000|2024-10-31 19:11:30|4496.8|4487.8|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1730401900000|2024-10-31 19:11:40|4496.8|4487.8|4497.5|4488.5|4497.5|4488.5|4496.8|4487.8|0
1730401910000|2024-10-31 19:11:50|4497.6|4488.6|4497.5|4488.5|4497.6|4488.6|4497.5|4488.5|0
1730401930000|2024-10-31 19:12:10|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1730401950000|2024-10-31 19:12:30|4497.7|4488.7|4497.6|4488.6|4497.7|4488.7|4497.6|4488.6|0
1730401970000|2024-10-31 19:12:50|4497.7|4488.7|4497.6|4488.6|4497.7|4488.7|4497.6|4488.6|0
1730401980000|2024-10-31 19:13:00|4497|4488|4496.3|4487.3|4497|4488|4496.3|4487.3|0
1730401990000|2024-10-31 19:13:10|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1730402010000|2024-10-31 19:13:30|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1730402020000|2024-10-31 19:13:40|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1730402030000|2024-10-31 19:13:50|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1730402040000|2024-10-31 19:14:00|4497|4488|4497.8|4488.8|4497.8|4488.8|4497|4488|0
1730402050000|2024-10-31 19:14:10|4497.7|4488.7|4497.8|4488.8|4497.8|4488.8|4497.7|4488.7|0
1730402070000|2024-10-31 19:14:30|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|4498.4|4489.4|0
1730402080000|2024-10-31 19:14:40|4498.5|4489.5|4498.4|4489.4|4498.5|4489.5|4498.4|4489.4|0
1730402090000|2024-10-31 19:14:50|4498.5|4489.5|4498.6|4489.6|4498.6|4489.6|4498.5|4489.5|0
1730402120000|2024-10-31 19:15:20|4498.7|4489.7|4498.6|4489.6|4498.7|4489.7|4498.6|4489.6|0
1730402130000|2024-10-31 19:15:30|4498.5|4489.5|4498.6|4489.6|4498.7|4489.7|4498.5|4489.5|0
1730402140000|2024-10-31 19:15:40|4498.5|4489.5|4498.5|4489.5|4498.6|4489.6|4498.5|4489.5|0
1730402150000|2024-10-31 19:15:50|4498.4|4489.4|4498.5|4489.5|4498.5|4489.5|4498.4|4489.4|0
1730402160000|2024-10-31 19:16:00|4498.6|4489.6|4498.4|4489.4|4498.6|4489.6|4498.4|4489.4|0
1730402170000|2024-10-31 19:16:10|4498.3|4489.3|4498.9|4489.9|4498.9|4489.9|4498.3|4489.3|0
1730402180000|2024-10-31 19:16:20|4499|4490|4498.9|4489.9|4499|4490|4498.9|4489.9|0
1730402190000|2024-10-31 19:16:30|4499|4490|4499|4490|4499|4490|4498.9|4489.9|0
1730402200000|2024-10-31 19:16:40|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1730402210000|2024-10-31 19:16:50|4498.9|4489.9|4498.8|4489.8|4498.9|4489.9|4498.8|4489.8|0
1730402220000|2024-10-31 19:17:00|4498.9|4489.9|4498.9|4489.9|4498.9|4489.9|4498.8|4489.8|0
1730402230000|2024-10-31 19:17:10|4498.8|4489.8|4498.9|4489.9|4498.9|4489.9|4498.8|4489.8|0
1730402240000|2024-10-31 19:17:20|4499|4490|4499|4490|4499|4490|4498.9|4489.9|0
1730402250000|2024-10-31 19:17:30|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|0
1730402260000|2024-10-31 19:17:40|4499.2|4490.2|4499.1|4490.1|4499.2|4490.2|4499.1|4490.1|0
1730402270000|2024-10-31 19:17:50|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|0
1730402280000|2024-10-31 19:18:00|4499.1|4490.1|4498.5|4489.5|4499.2|4490.2|4498.5|4489.5|0
1730402290000|2024-10-31 19:18:10|4497.9|4488.9|4497.7|4488.7|4497.9|4488.9|4497.7|4488.7|0
1730402300000|2024-10-31 19:18:20|4497.6|4488.6|4497.8|4488.8|4497.8|4488.8|4497.6|4488.6|0
1730402310000|2024-10-31 19:18:30|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1730402320000|2024-10-31 19:18:40|4498|4489|4498|4489|4498|4489|4497.9|4488.9|0
1730402330000|2024-10-31 19:18:50|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|4498.1|4489.1|0
1730402340000|2024-10-31 19:19:00|4498.2|4489.2|4498.1|4489.1|4498.2|4489.2|4498|4489|0
1730402350000|2024-10-31 19:19:10|4498|4489|4498|4489|4498|4489|4498|4489|0
1730402360000|2024-10-31 19:19:20|4498.1|4489.1|4499.3|4490.3|4499.4|4490.4|4498.1|4489.1|0
1730402370000|2024-10-31 19:19:30|4499.4|4490.4|4499.3|4490.3|4499.4|4490.4|4499.3|4490.3|0
1730402380000|2024-10-31 19:19:40|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|4499.3|4490.3|0
1730402390000|2024-10-31 19:19:50|4499.5|4490.5|4499.5|4490.5|4499.5|4490.5|4499.5|4490.5|0
1730402400000|2024-10-31 19:20:00|4499.6|4490.6|4499.5|4490.5|4499.6|4490.6|4499.5|4490.5|0
1730402410000|2024-10-31 19:20:10|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|0
1730402420000|2024-10-31 19:20:20|4499.5|4490.5|4499.6|4490.6|4499.6|4490.6|4499.5|4490.5|0
1730402430000|2024-10-31 19:20:30|4499.5|4490.5|4499.5|4490.5|4499.6|4490.6|4499.5|4490.5|0
1730402440000|2024-10-31 19:20:40|4499.6|4490.6|4499.6|4490.6|4499.6|4490.6|4499.6|4490.6|0
1730402460000|2024-10-31 19:21:00|4499.5|4490.5|4500.2|4491.2|4500.2|4491.2|4499.5|4490.5|0
1730402470000|2024-10-31 19:21:10|4500.3|4491.3|4500.2|4491.2|4500.3|4491.3|4500.2|4491.2|0
1730402480000|2024-10-31 19:21:20|4500.3|4491.3|4500.2|4491.2|4500.4|4491.4|4500.2|4491.2|0
1730402490000|2024-10-31 19:21:30|4500.8|4491.8|4500.9|4491.9|4500.9|4491.9|4500.8|4491.8|0
1730402500000|2024-10-31 19:21:40|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|4502|4493|0
1730402510000|2024-10-31 19:21:50|4502|4493|4502.1|4493.1|4502.1|4493.1|4502|4493|0
1730402520000|2024-10-31 19:22:00|4502|4493|4502.1|4493.1|4502.1|4493.1|4502|4493|0
1730402530000|2024-10-31 19:22:10|4502|4493|4502|4493|4502.1|4493.1|4502|4493|0
1730402550000|2024-10-31 19:22:30|4501.9|4492.9|4502|4493|4502|4493|4501.9|4492.9|0
1730402560000|2024-10-31 19:22:40|4502.1|4493.1|4502|4493|4502.1|4493.1|4502|4493|0
1730402570000|2024-10-31 19:22:50|4502.1|4493.1|4502.1|4493.1|4502.1|4493.1|4502|4493|0
1730402580000|2024-10-31 19:23:00|4502.2|4493.2|4502.1|4493.1|4502.2|4493.2|4502.1|4493.1|0
1730402590000|2024-10-31 19:23:10|4502.2|4493.2|4502.3|4493.3|4502.3|4493.3|4502.2|4493.2|0
1730402610000|2024-10-31 19:23:30|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.3|4493.3|0
1730402620000|2024-10-31 19:23:40|4502.3|4493.3|4502.3|4493.3|4502.4|4493.4|4502.3|4493.3|0
1730402630000|2024-10-31 19:23:50|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|4502.4|4493.4|0
1730402640000|2024-10-31 19:24:00|4502.5|4493.5|4502.2|4493.2|4502.5|4493.5|4502.2|4493.2|0
1730402650000|2024-10-31 19:24:10|4502.1|4493.1|4502.2|4493.2|4502.2|4493.2|4502.1|4493.1|0
1730402660000|2024-10-31 19:24:20|4502.1|4493.1|4502.2|4493.2|4502.2|4493.2|4502.1|4493.1|0
1730402670000|2024-10-31 19:24:30|4502.3|4493.3|4502.2|4493.2|4502.3|4493.3|4502.2|4493.2|0
1730402680000|2024-10-31 19:24:40|4502.1|4493.1|4502|4493|4502.2|4493.2|4501.9|4492.9|0
1730402690000|2024-10-31 19:24:50|4501.9|4492.9|4502|4493|4502|4493|4501.9|4492.9|0
1730402700000|2024-10-31 19:25:00|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|4501.8|4492.8|0
1730402710000|2024-10-31 19:25:10|4502|4493|4501.9|4492.9|4502|4493|4501.9|4492.9|0
1730402720000|2024-10-31 19:25:20|4501.8|4492.8|4501.8|4492.8|4501.9|4492.9|4501.8|4492.8|0
1730402730000|2024-10-31 19:25:30|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|4501.8|4492.8|0
1730402740000|2024-10-31 19:25:40|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|0
1730402750000|2024-10-31 19:25:50|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|4501.8|4492.8|0
1730402760000|2024-10-31 19:26:00|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.7|4492.7|0
1730402770000|2024-10-31 19:26:10|4501.9|4492.9|4501.9|4492.9|4501.9|4492.9|4501.8|4492.8|0
1730402780000|2024-10-31 19:26:20|4501.8|4492.8|4501.8|4492.8|4501.8|4492.8|4501.7|4492.7|0
1730402800000|2024-10-31 19:26:40|4501.9|4492.9|4501.8|4492.8|4501.9|4492.9|4501.8|4492.8|0
1730402810000|2024-10-31 19:26:50|4501.7|4492.7|4501.8|4492.8|4501.8|4492.8|4501.7|4492.7|0
1730402830000|2024-10-31 19:27:10|4501.9|4492.9|4501.8|4492.8|4501.9|4492.9|4501.8|4492.8|0
1730402840000|2024-10-31 19:27:20|4501.9|4492.9|4501.8|4492.8|4501.9|4492.9|4501.8|4492.8|0
1730402850000|2024-10-31 19:27:30|4501.9|4492.9|4501.9|4492.9|4502|4493|4501.9|4492.9|0
1730402860000|2024-10-31 19:27:40|4502|4493|4501.9|4492.9|4502|4493|4501.9|4492.9|0
1730402870000|2024-10-31 19:27:50|4501.8|4492.8|4501|4492|4501.8|4492.8|4501|4492|0
1730402880000|2024-10-31 19:28:00|4500.9|4491.9|4500.9|4491.9|4500.9|4491.9|4500.8|4491.8|0
1730402890000|2024-10-31 19:28:10|4501|4492|4499.2|4490.2|4501|4492|4499.1|4490.1|0
1730402900000|2024-10-31 19:28:20|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|4499.1|4490.1|0
1730402910000|2024-10-31 19:28:30|4499.2|4490.2|4499.7|4490.7|4499.8|4490.8|4499.1|4490.1|0
1730402920000|2024-10-31 19:28:40|4499.8|4490.8|4499.3|4490.3|4499.8|4490.8|4499.1|4490.1|0
1730402930000|2024-10-31 19:28:50|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499.1|4490.1|0
1730402940000|2024-10-31 19:29:00|4499.2|4490.2|4499.3|4490.3|4499.3|4490.3|4499.2|4490.2|0
1730402950000|2024-10-31 19:29:10|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|4499.2|4490.2|0
1730402960000|2024-10-31 19:29:20|4499.1|4490.1|4499.2|4490.2|4499.2|4490.2|4499.1|4490.1|0
1730402990000|2024-10-31 19:29:50|4499.3|4490.3|4499.2|4490.2|4499.3|4490.3|4499.2|4490.2|0
1730403000000|2024-10-31 19:30:00|4499.3|4490.3|4499.3|4490.3|4499.5|4490.5|4499.3|4490.3|0
1730403020000|2024-10-31 19:30:20|4499.2|4490.2|4498.5|4489.5|4499.2|4490.2|4498.5|4489.5|0
1730403030000|2024-10-31 19:30:30|4497.9|4488.9|4496.4|4487.4|4497.9|4488.9|4496.4|4487.4|0
1730403040000|2024-10-31 19:30:40|4496.5|4487.5|4496.3|4487.3|4496.5|4487.5|4496.3|4487.3|0
1730403050000|2024-10-31 19:30:50|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.2|4487.2|0
1730403060000|2024-10-31 19:31:00|4496.2|4487.2|4496.3|4487.3|4496.4|4487.4|4496.2|4487.2|0
1730403070000|2024-10-31 19:31:10|4496.2|4487.2|4495.1|4486.1|4496.4|4487.4|4495.1|4486.1|0
1730403080000|2024-10-31 19:31:20|4495.2|4486.2|4495|4486|4495.2|4486.2|4495|4486|0
1730403100000|2024-10-31 19:31:40|4494.9|4485.9|4494.8|4485.8|4495|4486|4494.8|4485.8|0
1730403110000|2024-10-31 19:31:50|4494.9|4485.9|4495|4486|4495|4486|4494.9|4485.9|0
1730403120000|2024-10-31 19:32:00|4494.9|4485.9|4494.2|4485.2|4495|4486|4494.2|4485.2|0
1730403130000|2024-10-31 19:32:10|4494.1|4485.1|4493.4|4484.4|4494.2|4485.2|4493.4|4484.4|0
1730403140000|2024-10-31 19:32:20|4493.5|4484.5|4492.9|4483.9|4493.5|4484.5|4492.8|4483.8|0
1730403150000|2024-10-31 19:32:30|4492.8|4483.8|4493.4|4484.4|4493.4|4484.4|4492.8|4483.8|0
1730403160000|2024-10-31 19:32:40|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1730403170000|2024-10-31 19:32:50|4493.3|4484.3|4493.2|4484.2|4493.4|4484.4|4493.2|4484.2|0
1730403180000|2024-10-31 19:33:00|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730403190000|2024-10-31 19:33:10|4493.2|4484.2|4493.3|4484.3|4493.5|4484.5|4493.2|4484.2|0
1730403200000|2024-10-31 19:33:20|4493.4|4484.4|4493.4|4484.4|4493.5|4484.5|4493.3|4484.3|0
1730403210000|2024-10-31 19:33:30|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1730403230000|2024-10-31 19:33:50|4493.3|4484.3|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730403240000|2024-10-31 19:34:00|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730403260000|2024-10-31 19:34:20|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730403270000|2024-10-31 19:34:30|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730403280000|2024-10-31 19:34:40|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730403290000|2024-10-31 19:34:50|4493.4|4484.4|4493.4|4484.4|4493.5|4484.5|4493.4|4484.4|0
1730403300000|2024-10-31 19:35:00|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730403310000|2024-10-31 19:35:10|4492.7|4483.7|4493.2|4484.2|4493.3|4484.3|4492.6|4483.6|0
1730403320000|2024-10-31 19:35:20|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730403330000|2024-10-31 19:35:30|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730403340000|2024-10-31 19:35:40|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730403350000|2024-10-31 19:35:50|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730403360000|2024-10-31 19:36:00|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730403370000|2024-10-31 19:36:10|4493.4|4484.4|4492|4483|4493.4|4484.4|4492|4483|0
1730403380000|2024-10-31 19:36:20|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730403390000|2024-10-31 19:36:30|4492|4483|4492.3|4483.3|4492.3|4483.3|4492|4483|0
1730403400000|2024-10-31 19:36:40|4492.4|4483.4|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730403410000|2024-10-31 19:36:50|4492.3|4483.3|4492.3|4483.3|4492.4|4483.4|4492.3|4483.3|0
1730403420000|2024-10-31 19:37:00|4491.7|4482.7|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1730403430000|2024-10-31 19:37:10|4491.6|4482.6|4491|4482|4491.7|4482.7|4491|4482|0
1730403440000|2024-10-31 19:37:20|4491.1|4482.1|4491.1|4482.1|4491.2|4482.2|4491.1|4482.1|0
1730403450000|2024-10-31 19:37:30|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|0
1730403460000|2024-10-31 19:37:40|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730403470000|2024-10-31 19:37:50|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730403480000|2024-10-31 19:38:00|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730403490000|2024-10-31 19:38:10|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.3|4482.3|0
1730403500000|2024-10-31 19:38:20|4491.2|4482.2|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730403510000|2024-10-31 19:38:30|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1730403520000|2024-10-31 19:38:40|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730403530000|2024-10-31 19:38:50|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730403540000|2024-10-31 19:39:00|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730403550000|2024-10-31 19:39:10|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|4491|4482|0
1730403570000|2024-10-31 19:39:30|4491.1|4482.1|4491.8|4482.8|4491.8|4482.8|4491.1|4482.1|0
1730403580000|2024-10-31 19:39:40|4491.7|4482.7|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730403590000|2024-10-31 19:39:50|4491.7|4482.7|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730403600000|2024-10-31 19:40:00|4491.7|4482.7|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730403610000|2024-10-31 19:40:10|4491.5|4482.5|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730403620000|2024-10-31 19:40:20|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730403630000|2024-10-31 19:40:30|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730403640000|2024-10-31 19:40:40|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730403650000|2024-10-31 19:40:50|4492.1|4483.1|4492|4483|4492.1|4483.1|4492|4483|0
1730403660000|2024-10-31 19:41:00|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730403670000|2024-10-31 19:41:10|4492|4483|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730403680000|2024-10-31 19:41:20|4492.1|4483.1|4492.3|4483.3|4492.4|4483.4|4492.1|4483.1|0
1730403690000|2024-10-31 19:41:30|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730403700000|2024-10-31 19:41:40|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730403720000|2024-10-31 19:42:00|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730403730000|2024-10-31 19:42:10|4492.3|4483.3|4492.5|4483.5|4492.5|4483.5|4492.3|4483.3|0
1730403740000|2024-10-31 19:42:20|4492.6|4483.6|4492.4|4483.4|4492.6|4483.6|4492.4|4483.4|0
1730403750000|2024-10-31 19:42:30|4492.5|4483.5|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730403760000|2024-10-31 19:42:40|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.5|4483.5|0
1730403770000|2024-10-31 19:42:50|4493.2|4484.2|4492.6|4483.6|4493.3|4484.3|4492.6|4483.6|0
1730403780000|2024-10-31 19:43:00|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730403790000|2024-10-31 19:43:10|4493.3|4484.3|4494.6|4485.6|4494.7|4485.7|4493.3|4484.3|0
1730403800000|2024-10-31 19:43:20|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|0
1730403810000|2024-10-31 19:43:30|4494.6|4485.6|4495.2|4486.2|4495.2|4486.2|4494.5|4485.5|0
1730403820000|2024-10-31 19:43:40|4495.3|4486.3|4495.1|4486.1|4495.3|4486.3|4495.1|4486.1|0
1730403830000|2024-10-31 19:43:50|4495.2|4486.2|4495.3|4486.3|4495.3|4486.3|4495.1|4486.1|0
1730403840000|2024-10-31 19:44:00|4495.4|4486.4|4495.3|4486.3|4495.4|4486.4|4495.3|4486.3|0
1730403850000|2024-10-31 19:44:10|4495.2|4486.2|4495.1|4486.1|4495.3|4486.3|4495.1|4486.1|0
1730403860000|2024-10-31 19:44:20|4495|4486|4495|4486|4495|4486|4494.9|4485.9|0
1730403870000|2024-10-31 19:44:30|4495.1|4486.1|4495.1|4486.1|4495.1|4486.1|4495|4486|0
1730403880000|2024-10-31 19:44:40|4495.2|4486.2|4495.1|4486.1|4495.2|4486.2|4495.1|4486.1|0
1730403890000|2024-10-31 19:44:50|4495|4486|4495.7|4486.7|4495.7|4486.7|4495|4486|0
1730403900000|2024-10-31 19:45:00|4495.8|4486.8|4495.7|4486.7|4495.8|4486.8|4495.7|4486.7|0
1730403910000|2024-10-31 19:45:10|4495.6|4486.6|4495.9|4486.9|4495.9|4486.9|4495.6|4486.6|0
1730403920000|2024-10-31 19:45:20|4495.8|4486.8|4496.1|4487.1|4496.1|4487.1|4495.8|4486.8|0
1730403930000|2024-10-31 19:45:30|4496|4487|4496.1|4487.1|4496.2|4487.2|4496|4487|0
1730403940000|2024-10-31 19:45:40|4496.2|4487.2|4499.1|4490.1|4499.2|4490.2|4496.2|4487.2|0
1730403950000|2024-10-31 19:45:50|4498.5|4489.5|4499.3|4490.3|4499.3|4490.3|4498.5|4489.5|0
1730403960000|2024-10-31 19:46:00|4499.2|4490.2|4498.5|4489.5|4499.2|4490.2|4498.5|4489.5|0
1730403970000|2024-10-31 19:46:10|4498.6|4489.6|4498.6|4489.6|4498.6|4489.6|4498.6|4489.6|0
1730403980000|2024-10-31 19:46:20|4498.5|4489.5|4498.5|4489.5|4498.6|4489.6|4498.5|4489.5|0
1730403990000|2024-10-31 19:46:30|4498.4|4489.4|4497.9|4488.9|4498.4|4489.4|4497.8|4488.8|0
1730404000000|2024-10-31 19:46:40|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1730404010000|2024-10-31 19:46:50|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1730404020000|2024-10-31 19:47:00|4497.8|4488.8|4498|4489|4498|4489|4497.8|4488.8|0
1730404030000|2024-10-31 19:47:10|4498.1|4489.1|4498|4489|4498.1|4489.1|4498|4489|0
1730404040000|2024-10-31 19:47:20|4498.1|4489.1|4498.1|4489.1|4498.2|4489.2|4498|4489|0
1730404050000|2024-10-31 19:47:30|4498.2|4489.2|4497|4488|4498.2|4489.2|4497|4488|0
1730404060000|2024-10-31 19:47:40|4497.1|4488.1|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1730404070000|2024-10-31 19:47:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1730404080000|2024-10-31 19:48:00|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1730404090000|2024-10-31 19:48:10|4496.8|4487.8|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1730404100000|2024-10-31 19:48:20|4496.8|4487.8|4496.9|4487.9|4497|4488|4496.8|4487.8|0
1730404110000|2024-10-31 19:48:30|4497|4488|4496.9|4487.9|4497|4488|4496.9|4487.9|0
1730404120000|2024-10-31 19:48:40|4496.8|4487.8|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1730404130000|2024-10-31 19:48:50|4496.9|4487.9|4496.4|4487.4|4496.9|4487.9|4496.2|4487.2|0
1730404140000|2024-10-31 19:49:00|4496.5|4487.5|4496.6|4487.6|4496.6|4487.6|4496.4|4487.4|0
1730404150000|2024-10-31 19:49:10|4496.5|4487.5|4496.5|4487.5|4496.6|4487.6|4496.5|4487.5|0
1730404160000|2024-10-31 19:49:20|4496.6|4487.6|4496.7|4487.7|4496.8|4487.8|4496.6|4487.6|0
1730404170000|2024-10-31 19:49:30|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1730404180000|2024-10-31 19:49:40|4496.6|4487.6|4496.6|4487.6|4496.7|4487.7|4496.6|4487.6|0
1730404190000|2024-10-31 19:49:50|4496.5|4487.5|4496.5|4487.5|4496.6|4487.6|4496.4|4487.4|0
1730404200000|2024-10-31 19:50:00|4496.6|4487.6|4496.6|4487.6|4496.7|4487.7|4496.5|4487.5|0
1730404210000|2024-10-31 19:50:10|4496.7|4487.7|4497.1|4488.1|4497.3|4488.3|4496.6|4487.6|0
1730404220000|2024-10-31 19:50:20|4497|4488|4497|4488|4497.1|4488.1|4497|4488|0
1730404230000|2024-10-31 19:50:30|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497|4488|0
1730404240000|2024-10-31 19:50:40|4497.2|4488.2|4498|4489|4498|4489|4496.6|4487.6|0
1730404250000|2024-10-31 19:50:50|4497.9|4488.9|4498|4489|4498.1|4489.1|4497.9|4488.9|0
1730404260000|2024-10-31 19:51:00|4497.9|4488.9|4497.6|4488.6|4497.9|4488.9|4497.6|4488.6|0
1730404270000|2024-10-31 19:51:10|4497.7|4488.7|4497.5|4488.5|4497.7|4488.7|4497.5|4488.5|0
1730404280000|2024-10-31 19:51:20|4497.4|4488.4|4496.2|4487.2|4497.4|4488.4|4496.2|4487.2|0
1730404290000|2024-10-31 19:51:30|4496.3|4487.3|4496|4487|4496.3|4487.3|4495.9|4486.9|0
1730404300000|2024-10-31 19:51:40|4496.1|4487.1|4495.9|4486.9|4496.1|4487.1|4495.9|4486.9|0
1730404310000|2024-10-31 19:51:50|4495.8|4486.8|4495.1|4486.1|4495.8|4486.8|4495.1|4486.1|0
1730404320000|2024-10-31 19:52:00|4494.5|4485.5|4494.3|4485.3|4494.5|4485.5|4494.3|4485.3|0
1730404330000|2024-10-31 19:52:10|4494.2|4485.2|4493.1|4484.1|4494.4|4485.4|4493.1|4484.1|0
1730404340000|2024-10-31 19:52:20|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730404350000|2024-10-31 19:52:30|4493|4484|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730404360000|2024-10-31 19:52:40|4492.9|4483.9|4492.6|4483.6|4492.9|4483.9|4492.6|4483.6|0
1730404370000|2024-10-31 19:52:50|4492.7|4483.7|4493.7|4484.7|4493.8|4484.8|4492.5|4483.5|0
1730404380000|2024-10-31 19:53:00|4493.6|4484.6|4493.6|4484.6|4493.8|4484.8|4493.6|4484.6|0
1730404390000|2024-10-31 19:53:10|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.3|4484.3|0
1730404400000|2024-10-31 19:53:20|4493.3|4484.3|4493.6|4484.6|4493.6|4484.6|4493.3|4484.3|0
1730404410000|2024-10-31 19:53:30|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1730404420000|2024-10-31 19:53:40|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.3|4484.3|0
1730404430000|2024-10-31 19:53:50|4493.3|4484.3|4493.2|4484.2|4493.4|4484.4|4493.1|4484.1|0
1730404440000|2024-10-31 19:54:00|4493.3|4484.3|4492.8|4483.8|4493.5|4484.5|4492.8|4483.8|0
1730404450000|2024-10-31 19:54:10|4492.7|4483.7|4492|4483|4492.7|4483.7|4492|4483|0
1730404460000|2024-10-31 19:54:20|4492.1|4483.1|4492|4483|4492.1|4483.1|4491.9|4482.9|0
1730404470000|2024-10-31 19:54:30|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730404480000|2024-10-31 19:54:40|4493.1|4484.1|4492.6|4483.6|4493.1|4484.1|4492.6|4483.6|0
1730404490000|2024-10-31 19:54:50|4492.5|4483.5|4491.7|4482.7|4492.5|4483.5|4491.6|4482.6|0
1730404500000|2024-10-31 19:55:00|4491.8|4482.8|4490.4|4481.4|4491.8|4482.8|4490.3|4481.3|0
1730404510000|2024-10-31 19:55:10|4490.5|4481.5|4491.2|4482.2|4491.3|4482.3|4490.3|4481.3|0
1730404520000|2024-10-31 19:55:20|4491.3|4482.3|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730404530000|2024-10-31 19:55:30|4491.4|4482.4|4490|4481|4491.4|4482.4|4490|4481|0
1730404540000|2024-10-31 19:55:40|4490.1|4481.1|4491|4482|4491|4482|4490.1|4481.1|0
1730404550000|2024-10-31 19:55:50|4491.1|4482.1|4490.9|4481.9|4491.1|4482.1|4490.8|4481.8|0
1730404560000|2024-10-31 19:56:00|4490.8|4481.8|4490.8|4481.8|4491|4482|4490.7|4481.7|0
1730404570000|2024-10-31 19:56:10|4490.7|4481.7|4490.6|4481.6|4490.8|4481.8|4490.6|4481.6|0
1730404580000|2024-10-31 19:56:20|4490.5|4481.5|4491.2|4482.2|4491.2|4482.2|4490.4|4481.4|0
1730404590000|2024-10-31 19:56:30|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1730404600000|2024-10-31 19:56:40|4491.1|4482.1|4491.1|4482.1|4491.2|4482.2|4491|4482|0
1730404610000|2024-10-31 19:56:50|4491.2|4482.2|4491.7|4482.7|4491.9|4482.9|4491.1|4482.1|0
1730404620000|2024-10-31 19:57:00|4491.8|4482.8|4493.2|4484.2|4493.4|4484.4|4491.8|4482.8|0
1730404630000|2024-10-31 19:57:10|4493.8|4484.8|4493.7|4484.7|4493.8|4484.8|4493.6|4484.6|0
1730404640000|2024-10-31 19:57:20|4493.6|4484.6|4494.5|4485.5|4494.5|4485.5|4493.6|4484.6|0
1730404650000|2024-10-31 19:57:30|4494.4|4485.4|4495|4486|4495|4486|4494.4|4485.4|0
1730404660000|2024-10-31 19:57:40|4494.9|4485.9|4495.1|4486.1|4495.1|4486.1|4494.9|4485.9|0
1730404670000|2024-10-31 19:57:50|4495.2|4486.2|4495.4|4486.4|4495.5|4486.5|4495.2|4486.2|0
1730404680000|2024-10-31 19:58:00|4495.5|4486.5|4495.1|4486.1|4495.5|4486.5|4495.1|4486.1|0
1730404690000|2024-10-31 19:58:10|4495.2|4486.2|4495.1|4486.1|4495.3|4486.3|4495.1|4486.1|0
1730404700000|2024-10-31 19:58:20|4495.2|4486.2|4495.1|4486.1|4495.2|4486.2|4495.1|4486.1|0
1730404710000|2024-10-31 19:58:30|4495|4486|4494.9|4485.9|4495.1|4486.1|4494.9|4485.9|0
1730404720000|2024-10-31 19:58:40|4495.5|4486.5|4496|4487|4496.1|4487.1|4495.5|4486.5|0
1730404730000|2024-10-31 19:58:50|4496.1|4487.1|4495.9|4486.9|4496.1|4487.1|4495.9|4486.9|0
1730404740000|2024-10-31 19:59:00|4495.8|4486.8|4494.6|4485.6|4495.8|4486.8|4494.6|4485.6|0
1730404750000|2024-10-31 19:59:10|4494.5|4485.5|4491.6|4482.6|4494.5|4485.5|4491|4482|0
1730404760000|2024-10-31 19:59:20|4491.8|4482.8|4493.5|4484.5|4493.5|4484.5|4491.7|4482.7|0
1730404770000|2024-10-31 19:59:30|4493.4|4484.4|4494.2|4485.2|4494.2|4485.2|4492.9|4483.9|0
1730404780000|2024-10-31 19:59:40|4494.1|4485.1|4492.9|4483.9|4494.3|4485.3|4491.7|4482.7|0
1730404790000|2024-10-31 19:59:50|4493|4484|4488.9|4479.9|4494.7|4485.7|4488.1|4479.1|0
1730404800000|2024-10-31 20:00:00|4488.3|4479.3|4492.1|4483.1|4492.6|4483.6|4488.1|4479.1|0
1730404810000|2024-10-31 20:00:10|4491.8|4482.8|4492.8|4483.8|4493.1|4484.1|4491.1|4482.1|0
1730404820000|2024-10-31 20:00:20|4493.1|4484.1|4492.9|4483.9|4493.2|4484.2|4492.4|4483.4|0
1730404830000|2024-10-31 20:00:30|4492.8|4483.8|4492|4483|4492.8|4483.8|4491.6|4482.6|0
1730404840000|2024-10-31 20:00:40|4491.8|4482.8|4492.6|4483.6|4492.6|4483.6|4491.1|4482.1|0
1730404850000|2024-10-31 20:00:50|4492.7|4483.7|4492.8|4483.8|4493.4|4484.4|4492.4|4483.4|0
1730404860000|2024-10-31 20:01:00|4499|4490|4497.7|4488.7|4499.3|4490.3|4497.5|4488.5|0
1730404870000|2024-10-31 20:01:10|4497.5|4488.5|4494|4485|4497.5|4488.5|4494|4485|0
1730404880000|2024-10-31 20:01:20|4492.8|4483.8|4495.8|4486.8|4496|4487|4491|4482|0
1730404890000|2024-10-31 20:01:30|4495.7|4486.7|4496|4487|4496.8|4487.8|4494.5|4485.5|0
1730404900000|2024-10-31 20:01:40|4496.6|4487.6|4495.8|4486.8|4497.2|4488.2|4495.7|4486.7|0
1730404910000|2024-10-31 20:01:50|4495.7|4486.7|4495.3|4486.3|4496.3|4487.3|4493.8|4484.8|0
1730404920000|2024-10-31 20:02:00|4495.4|4486.4|4497.1|4488.1|4497.9|4488.9|4495.3|4486.3|0
1730404930000|2024-10-31 20:02:10|4497|4488|4497.1|4488.1|4497.5|4488.5|4496.4|4487.4|0
1730404940000|2024-10-31 20:02:20|4497|4488|4497.3|4488.3|4497.9|4488.9|4497|4488|0
1730404950000|2024-10-31 20:02:30|4497.2|4488.2|4496.9|4487.9|4497.4|4488.4|4496.8|4487.8|0
1730404960000|2024-10-31 20:02:40|4496.8|4487.8|4497.5|4488.5|4497.7|4488.7|4496.4|4487.4|0
1730404970000|2024-10-31 20:02:50|4497.6|4488.6|4496.5|4487.5|4497.7|4488.7|4496.2|4487.2|0
1730404980000|2024-10-31 20:03:00|4496.8|4487.8|4497|4488|4497.3|4488.3|4496.4|4487.4|0
1730404990000|2024-10-31 20:03:10|4497.2|4488.2|4496.7|4487.7|4497.7|4488.7|4496.6|4487.6|0
1730405000000|2024-10-31 20:03:20|4496.6|4487.6|4497.5|4488.5|4497.5|4488.5|4496.5|4487.5|0
1730405010000|2024-10-31 20:03:30|4497.4|4488.4|4497.3|4488.3|4497.6|4488.6|4496.8|4487.8|0
1730405020000|2024-10-31 20:03:40|4497.5|4488.5|4497.8|4488.8|4498|4489|4497.4|4488.4|0
1730405030000|2024-10-31 20:03:50|4497.6|4488.6|4497.5|4488.5|4497.8|4488.8|4497.3|4488.3|0
1730405040000|2024-10-31 20:04:00|4497.4|4488.4|4498.4|4489.4|4499|4490|4497.4|4488.4|0
1730405050000|2024-10-31 20:04:10|4498.5|4489.5|4497.4|4488.4|4498.5|4489.5|4497.4|4488.4|0
1730405060000|2024-10-31 20:04:20|4497.5|4488.5|4498.1|4489.1|4498.1|4489.1|4497.5|4488.5|0
1730405070000|2024-10-31 20:04:30|4498.3|4489.3|4497.3|4488.3|4498.4|4489.4|4497.3|4488.3|0
1730405080000|2024-10-31 20:04:40|4497.5|4488.5|4496.9|4487.9|4497.5|4488.5|4496.6|4487.6|0
1730405090000|2024-10-31 20:04:50|4496.8|4487.8|4496.1|4487.1|4496.9|4487.9|4495.5|4486.5|0
1730405100000|2024-10-31 20:05:00|4496|4487|4493.4|4484.4|4496.1|4487.1|4493.3|4484.3|0
1730405110000|2024-10-31 20:05:10|4493.2|4484.2|4494.6|4485.6|4494.7|4485.7|4493.2|4484.2|0
1730405120000|2024-10-31 20:05:20|4494.5|4485.5|4494.5|4485.5|4495.5|4486.5|4493.9|4484.9|0
1730405130000|2024-10-31 20:05:30|4494.4|4485.4|4493.5|4484.5|4494.5|4485.5|4493.4|4484.4|0
1730405140000|2024-10-31 20:05:40|4493.7|4484.7|4493|4484|4493.7|4484.7|4492.6|4483.6|0
1730405150000|2024-10-31 20:05:50|4492.9|4483.9|4493.6|4484.6|4493.7|4484.7|4492.8|4483.8|0
1730405160000|2024-10-31 20:06:00|4493.5|4484.5|4493.9|4484.9|4494.3|4485.3|4493.4|4484.4|0
1730405170000|2024-10-31 20:06:10|4493.7|4484.7|4493.3|4484.3|4494.4|4485.4|4493.2|4484.2|0
1730405180000|2024-10-31 20:06:20|4493.4|4484.4|4495.2|4486.2|4495.3|4486.3|4493.4|4484.4|0
1730405190000|2024-10-31 20:06:30|4495.1|4486.1|4494.7|4485.7|4495.7|4486.7|4494.4|4485.4|0
1730405200000|2024-10-31 20:06:40|4494.6|4485.6|4495|4486|4495.4|4486.4|4494.6|4485.6|0
1730405210000|2024-10-31 20:06:50|4495.2|4486.2|4494.6|4485.6|4495.6|4486.6|4494.6|4485.6|0
1730405220000|2024-10-31 20:07:00|4494.5|4485.5|4494.7|4485.7|4494.9|4485.9|4494.3|4485.3|0
1730405230000|2024-10-31 20:07:10|4494.6|4485.6|4494.5|4485.5|4495|4486|4494.3|4485.3|0
1730405240000|2024-10-31 20:07:20|4494.3|4485.3|4493.2|4484.2|4494.4|4485.4|4493|4484|0
1730405250000|2024-10-31 20:07:30|4493.1|4484.1|4493.6|4484.6|4493.6|4484.6|4493.1|4484.1|0
1730405260000|2024-10-31 20:07:40|4493.5|4484.5|4493.8|4484.8|4494.1|4485.1|4493.1|4484.1|0
1730405270000|2024-10-31 20:07:50|4493.6|4484.6|4494.4|4485.4|4494.4|4485.4|4493.6|4484.6|0
1730405280000|2024-10-31 20:08:00|4494.7|4485.7|4493.9|4484.9|4494.8|4485.8|4493.7|4484.7|0
1730405290000|2024-10-31 20:08:10|4493.8|4484.8|4494.4|4485.4|4494.4|4485.4|4493.8|4484.8|0
1730405300000|2024-10-31 20:08:20|4494.5|4485.5|4494.3|4485.3|4494.7|4485.7|4494.2|4485.2|0
1730405310000|2024-10-31 20:08:30|4494.4|4485.4|4494.6|4485.6|4494.7|4485.7|4494.3|4485.3|0
1730405320000|2024-10-31 20:08:40|4494.5|4485.5|4494.5|4485.5|4494.6|4485.6|4494.3|4485.3|0
1730405330000|2024-10-31 20:08:50|4494.6|4485.6|4493.9|4484.9|4494.7|4485.7|4493.9|4484.9|0
1730405340000|2024-10-31 20:09:00|4494.1|4485.1|4494.4|4485.4|4494.4|4485.4|4493.8|4484.8|0
1730405350000|2024-10-31 20:09:10|4494.3|4485.3|4494.5|4485.5|4494.5|4485.5|4494.2|4485.2|0
1730405360000|2024-10-31 20:09:20|4494.4|4485.4|4494.7|4485.7|4494.8|4485.8|4494.4|4485.4|0
1730405370000|2024-10-31 20:09:30|4494.4|4485.4|4494.2|4485.2|4494.7|4485.7|4494.1|4485.1|0
1730405380000|2024-10-31 20:09:40|4494.1|4485.1|4493.4|4484.4|4494.2|4485.2|4493.4|4484.4|0
1730405390000|2024-10-31 20:09:50|4493.5|4484.5|4493.5|4484.5|4493.8|4484.8|4493.4|4484.4|0
1730405400000|2024-10-31 20:10:00|4493.7|4484.7|4492.9|4483.9|4494.1|4485.1|4492.8|4483.8|0
1730405410000|2024-10-31 20:10:10|4493|4484|4493.4|4484.4|4493.5|4484.5|4492.7|4483.7|0
1730405420000|2024-10-31 20:10:20|4493.5|4484.5|4493.4|4484.4|4493.8|4484.8|4493.2|4484.2|0
1730405430000|2024-10-31 20:10:30|4493.5|4484.5|4493.1|4484.1|4493.5|4484.5|4492.9|4483.9|0
1730405440000|2024-10-31 20:10:40|4493.2|4484.2|4492.9|4483.9|4493.2|4484.2|4492.7|4483.7|0
1730405450000|2024-10-31 20:10:50|4493.1|4484.1|4493.5|4484.5|4493.5|4484.5|4493|4484|0
1730405460000|2024-10-31 20:11:00|4493.6|4484.6|4493.1|4484.1|4493.7|4484.7|4492.9|4483.9|0
1730405470000|2024-10-31 20:11:10|4492.8|4483.8|4492.2|4483.2|4492.8|4483.8|4492.2|4483.2|0
1730405480000|2024-10-31 20:11:20|4492|4483|4492.4|4483.4|4492.4|4483.4|4491.2|4482.2|0
1730405490000|2024-10-31 20:11:30|4492.2|4483.2|4492.7|4483.7|4492.7|4483.7|4492.2|4483.2|0
1730405500000|2024-10-31 20:11:40|4492.5|4483.5|4493.2|4484.2|4493.2|4484.2|4492.5|4483.5|0
1730405510000|2024-10-31 20:11:50|4493.3|4484.3|4492.9|4483.9|4493.4|4484.4|4492.7|4483.7|0
1730405520000|2024-10-31 20:12:00|4492.8|4483.8|4493.1|4484.1|4493.2|4484.2|4492.8|4483.8|0
1730405530000|2024-10-31 20:12:10|4493|4484|4492.3|4483.3|4493.1|4484.1|4492.3|4483.3|0
1730405540000|2024-10-31 20:12:20|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.3|4483.3|0
1730405550000|2024-10-31 20:12:30|4492.7|4483.7|4493.1|4484.1|4493.1|4484.1|4492.7|4483.7|0
1730405560000|2024-10-31 20:12:40|4492.9|4483.9|4493.5|4484.5|4493.7|4484.7|4492.9|4483.9|0
1730405570000|2024-10-31 20:12:50|4493.7|4484.7|4493.2|4484.2|4493.8|4484.8|4493|4484|0
1730405580000|2024-10-31 20:13:00|4493.5|4484.5|4493.4|4484.4|4493.8|4484.8|4493.2|4484.2|0
1730405590000|2024-10-31 20:13:10|4493.3|4484.3|4493.2|4484.2|4493.4|4484.4|4493.2|4484.2|0
1730405600000|2024-10-31 20:13:20|4493.3|4484.3|4493.3|4484.3|4493.4|4484.4|4493.1|4484.1|0
1730405610000|2024-10-31 20:13:30|4493.2|4484.2|4492.9|4483.9|4493.2|4484.2|4492.8|4483.8|0
1730405620000|2024-10-31 20:13:40|4492.8|4483.8|4492.6|4483.6|4492.9|4483.9|4492.3|4483.3|0
1730405630000|2024-10-31 20:13:50|4492.5|4483.5|4492.2|4483.2|4492.7|4483.7|4491.4|4482.4|0
1730405640000|2024-10-31 20:14:00|4491.9|4482.9|4492.4|4483.4|4492.9|4483.9|4491.9|4482.9|0
1730405650000|2024-10-31 20:14:10|4492.2|4483.2|4492|4483|4492.4|4483.4|4492|4483|0
1730405660000|2024-10-31 20:14:20|4492.1|4483.1|4492|4483|4492.2|4483.2|4491.9|4482.9|0
1730405670000|2024-10-31 20:14:30|4492.1|4483.1|4492.1|4483.1|4492.2|4483.2|4491.7|4482.7|0
1730405680000|2024-10-31 20:14:40|4492|4483|4492.2|4483.2|4492.3|4483.3|4492|4483|0
1730405690000|2024-10-31 20:14:50|4492.3|4483.3|4492.7|4483.7|4492.7|4483.7|4492.2|4483.2|0
1730405700000|2024-10-31 20:15:00|4493|4484|4492.8|4483.8|4493.2|4484.2|4492.8|4483.8|0
1730405710000|2024-10-31 20:15:10|4492.9|4483.9|4492.9|4483.9|4493.1|4484.1|4492.8|4483.8|0
1730405720000|2024-10-31 20:15:20|4493|4484|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730405730000|2024-10-31 20:15:30|4493|4484|4493.1|4484.1|4493.1|4484.1|4492.8|4483.8|0
1730405740000|2024-10-31 20:15:40|4493.2|4484.2|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1730405750000|2024-10-31 20:15:50|4493|4484|4493.2|4484.2|4493.2|4484.2|4492.9|4483.9|0
1730405760000|2024-10-31 20:16:00|4493.3|4484.3|4492.9|4483.9|4493.3|4484.3|4492.9|4483.9|0
1730405770000|2024-10-31 20:16:10|4493.1|4484.1|4493.1|4484.1|4493.2|4484.2|4492.9|4483.9|0
1730405780000|2024-10-31 20:16:20|4493.2|4484.2|4493.8|4484.8|4493.9|4484.9|4493.2|4484.2|0
1730405790000|2024-10-31 20:16:30|4493.7|4484.7|4493.8|4484.8|4493.9|4484.9|4493.7|4484.7|0
1730405800000|2024-10-31 20:16:40|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.5|4484.5|0
1730405810000|2024-10-31 20:16:50|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.7|4484.7|0
1730405820000|2024-10-31 20:17:00|4494|4485|4494.8|4485.8|4494.8|4485.8|4493.9|4484.9|0
1730405830000|2024-10-31 20:17:10|4494.7|4485.7|4494.7|4485.7|4494.8|4485.8|4494.5|4485.5|0
1730405840000|2024-10-31 20:17:20|4494.5|4485.5|4494|4485|4494.5|4485.5|4494|4485|0
1730405850000|2024-10-31 20:17:30|4493.9|4484.9|4493.9|4484.9|4494.1|4485.1|4493.7|4484.7|0
1730405860000|2024-10-31 20:17:40|4494|4485|4493.3|4484.3|4494|4485|4493.3|4484.3|0
1730405870000|2024-10-31 20:17:50|4493.5|4484.5|4493|4484|4493.6|4484.6|4492.9|4483.9|0
1730405880000|2024-10-31 20:18:00|4493.2|4484.2|4493|4484|4493.3|4484.3|4493|4484|0
1730405890000|2024-10-31 20:18:10|4492.9|4483.9|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730405900000|2024-10-31 20:18:20|4493|4484|4493.2|4484.2|4493.2|4484.2|4493|4484|0
1730405910000|2024-10-31 20:18:30|4493|4484|4492.2|4483.2|4493.2|4484.2|4492.2|4483.2|0
1730405920000|2024-10-31 20:18:40|4492.1|4483.1|4492|4483|4492.2|4483.2|4491.9|4482.9|0
1730405930000|2024-10-31 20:18:50|4491.9|4482.9|4492.4|4483.4|4492.4|4483.4|4491.8|4482.8|0
1730405940000|2024-10-31 20:19:00|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.3|4483.3|0
1730405950000|2024-10-31 20:19:10|4492.5|4483.5|4492.3|4483.3|4492.5|4483.5|4492.2|4483.2|0
1730405960000|2024-10-31 20:19:20|4492.4|4483.4|4492.2|4483.2|4492.5|4483.5|4492.2|4483.2|0
1730405970000|2024-10-31 20:19:30|4492.3|4483.3|4492|4483|4492.3|4483.3|4491.9|4482.9|0
1730405990000|2024-10-31 20:19:50|4492.2|4483.2|4492|4483|4492.2|4483.2|4492|4483|0
1730406000000|2024-10-31 20:20:00|4492.1|4483.1|4491.7|4482.7|4492.1|4483.1|4491.6|4482.6|0
1730406010000|2024-10-31 20:20:10|4491.6|4482.6|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730406020000|2024-10-31 20:20:20|4491.7|4482.7|4492|4483|4492|4483|4491.6|4482.6|0
1730406030000|2024-10-31 20:20:30|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.3|4482.3|0
1730406040000|2024-10-31 20:20:40|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730406050000|2024-10-31 20:20:50|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.5|4482.5|0
1730406060000|2024-10-31 20:21:00|4491.6|4482.6|4492|4483|4492.1|4483.1|4491.6|4482.6|0
1730406070000|2024-10-31 20:21:10|4492.2|4483.2|4492|4483|4492.2|4483.2|4492|4483|0
1730406080000|2024-10-31 20:21:20|4492.1|4483.1|4491.6|4482.6|4492.1|4483.1|4491.6|4482.6|0
1730406090000|2024-10-31 20:21:30|4491.5|4482.5|4491.2|4482.2|4491.5|4482.5|4491.2|4482.2|0
1730406100000|2024-10-31 20:21:40|4491.3|4482.3|4491|4482|4491.3|4482.3|4491|4482|0
1730406110000|2024-10-31 20:21:50|4491.1|4482.1|4491.5|4482.5|4491.5|4482.5|4491.1|4482.1|0
1730406120000|2024-10-31 20:22:00|4491.4|4482.4|4491.3|4482.3|4491.5|4482.5|4491.3|4482.3|0
1730406130000|2024-10-31 20:22:10|4491.4|4482.4|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730406140000|2024-10-31 20:22:20|4491.5|4482.5|4491.6|4482.6|4491.7|4482.7|4491.5|4482.5|0
1730406150000|2024-10-31 20:22:30|4491.7|4482.7|4492|4483|4492|4483|4491.6|4482.6|0
1730406160000|2024-10-31 20:22:40|4492.1|4483.1|4492.1|4483.1|4492.3|4483.3|4492.1|4483.1|0
1730406170000|2024-10-31 20:22:50|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730406180000|2024-10-31 20:23:00|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730406190000|2024-10-31 20:23:10|4492.2|4483.2|4492.1|4483.1|4492.3|4483.3|4492.1|4483.1|0
1730406200000|2024-10-31 20:23:20|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|4491.6|4482.6|0
1730406210000|2024-10-31 20:23:30|4491.9|4482.9|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730406220000|2024-10-31 20:23:40|4492.2|4483.2|4492.7|4483.7|4492.9|4483.9|4492.2|4483.2|0
1730406230000|2024-10-31 20:23:50|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730406240000|2024-10-31 20:24:00|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1730406250000|2024-10-31 20:24:10|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730406260000|2024-10-31 20:24:20|4493.1|4484.1|4493.6|4484.6|4493.6|4484.6|4493.1|4484.1|0
1730406270000|2024-10-31 20:24:30|4493.8|4484.8|4493.4|4484.4|4493.8|4484.8|4493.4|4484.4|0
1730406280000|2024-10-31 20:24:40|4493.5|4484.5|4494.1|4485.1|4494.1|4485.1|4493.5|4484.5|0
1730406290000|2024-10-31 20:24:50|4494.2|4485.2|4493.9|4484.9|4494.2|4485.2|4493.9|4484.9|0
1730406300000|2024-10-31 20:25:00|4493.8|4484.8|4494.5|4485.5|4494.6|4485.6|4493.8|4484.8|0
1730406310000|2024-10-31 20:25:10|4494.6|4485.6|4494.7|4485.7|4494.7|4485.7|4494.4|4485.4|0
1730406320000|2024-10-31 20:25:20|4494.6|4485.6|4494.7|4485.7|4494.7|4485.7|4494.6|4485.6|0
1730406330000|2024-10-31 20:25:30|4494.9|4485.9|4494.9|4485.9|4494.9|4485.9|4494.9|4485.9|0
1730406340000|2024-10-31 20:25:40|4494.7|4485.7|4494.7|4485.7|4494.7|4485.7|4494.5|4485.5|0
1730406350000|2024-10-31 20:25:50|4494.8|4485.8|4494.8|4485.8|4494.8|4485.8|4494.7|4485.7|0
1730406360000|2024-10-31 20:26:00|4494.7|4485.7|4495|4486|4495|4486|4494.7|4485.7|0
1730406370000|2024-10-31 20:26:10|4495.2|4486.2|4495.3|4486.3|4495.3|4486.3|4495|4486|0
1730406380000|2024-10-31 20:26:20|4495.2|4486.2|4495.4|4486.4|4495.4|4486.4|4495.1|4486.1|0
1730406390000|2024-10-31 20:26:30|4495.3|4486.3|4495.2|4486.2|4495.4|4486.4|4495.2|4486.2|0
1730406400000|2024-10-31 20:26:40|4495.1|4486.1|4495.2|4486.2|4495.2|4486.2|4495.1|4486.1|0
1730406410000|2024-10-31 20:26:50|4495.1|4486.1|4495.1|4486.1|4495.1|4486.1|4494.9|4485.9|0
1730406420000|2024-10-31 20:27:00|4494.9|4485.9|4495.4|4486.4|4495.7|4486.7|4494.9|4485.9|0
1730406430000|2024-10-31 20:27:10|4495.7|4486.7|4495.5|4486.5|4495.7|4486.7|4495.5|4486.5|0
1730406440000|2024-10-31 20:27:20|4495.7|4486.7|4496.3|4487.3|4496.3|4487.3|4495.7|4486.7|0
1730406450000|2024-10-31 20:27:30|4496.4|4487.4|4496.7|4487.7|4497.1|4488.1|4496.3|4487.3|0
1730406460000|2024-10-31 20:27:40|4496.3|4487.3|4497.2|4488.2|4497.3|4488.3|4496.3|4487.3|0
1730406470000|2024-10-31 20:27:50|4497.1|4488.1|4496.9|4487.9|4497.2|4488.2|4496.9|4487.9|0
1730406480000|2024-10-31 20:28:00|4496.8|4487.8|4496.4|4487.4|4496.8|4487.8|4496.3|4487.3|0
1730406490000|2024-10-31 20:28:10|4496.3|4487.3|4496.6|4487.6|4496.6|4487.6|4496.3|4487.3|0
1730406500000|2024-10-31 20:28:20|4496.7|4487.7|4496.8|4487.8|4497|4488|4496.7|4487.7|0
1730406510000|2024-10-31 20:28:30|4496.9|4487.9|4497.3|4488.3|4497.3|4488.3|4496.8|4487.8|0
1730406520000|2024-10-31 20:28:40|4497.2|4488.2|4497.2|4488.2|4497.3|4488.3|4497.1|4488.1|0
1730406530000|2024-10-31 20:28:50|4497.5|4488.5|4497.7|4488.7|4497.8|4488.8|4497.5|4488.5|0
1730406540000|2024-10-31 20:29:00|4497.4|4488.4|4497.3|4488.3|4497.6|4488.6|4497.2|4488.2|0
1730406550000|2024-10-31 20:29:10|4497.2|4488.2|4496.8|4487.8|4497.2|4488.2|4496.8|4487.8|0
1730406560000|2024-10-31 20:29:20|4496.7|4487.7|4496.3|4487.3|4496.9|4487.9|4496.3|4487.3|0
1730406570000|2024-10-31 20:29:30|4496.2|4487.2|4495.8|4486.8|4496.2|4487.2|4495.2|4486.2|0
1730406580000|2024-10-31 20:29:40|4495.7|4486.7|4495.7|4486.7|4495.8|4486.8|4495.2|4486.2|0
1730406590000|2024-10-31 20:29:50|4495.6|4486.6|4495.7|4486.7|4495.8|4486.8|4495.3|4486.3|0
1730406600000|2024-10-31 20:30:00|4488.3|4479.3|4494|4485|4494.4|4485.4|4488.1|4479.1|0
1730406610000|2024-10-31 20:30:10|4493.8|4484.8|4492.7|4483.7|4494.5|4485.5|4490.2|4481.2|0
1730406620000|2024-10-31 20:30:20|4492.6|4483.6|4493.3|4484.3|4493.9|4484.9|4491.3|4482.3|0
1730406630000|2024-10-31 20:30:30|4492.7|4483.7|4494.9|4485.9|4495.7|4486.7|4491.9|4482.9|0
1730406640000|2024-10-31 20:30:40|4495.6|4486.6|4494.4|4485.4|4495.9|4486.9|4493.9|4484.9|0
1730406650000|2024-10-31 20:30:50|4494.2|4485.2|4495.7|4486.7|4495.7|4486.7|4494.2|4485.2|0
1730406660000|2024-10-31 20:31:00|4495.8|4486.8|4497.4|4488.4|4497.4|4488.4|4493.9|4484.9|0
1730406670000|2024-10-31 20:31:10|4497.2|4488.2|4497|4488|4498.6|4489.6|4497|4488|0
1730406680000|2024-10-31 20:31:20|4496.7|4487.7|4493.7|4484.7|4496.7|4487.7|4492.9|4483.9|0
1730406690000|2024-10-31 20:31:30|4493.8|4484.8|4492|4483|4493.8|4484.8|4491.6|4482.6|0
1730406700000|2024-10-31 20:31:40|4492.1|4483.1|4492.9|4483.9|4493.3|4484.3|4491.7|4482.7|0
1730406710000|2024-10-31 20:31:50|4493.2|4484.2|4493.2|4484.2|4494.2|4485.2|4492.9|4483.9|0
1730406720000|2024-10-31 20:32:00|4493.1|4484.1|4493.8|4484.8|4493.9|4484.9|4493|4484|0
1730406730000|2024-10-31 20:32:10|4493.9|4484.9|4493.5|4484.5|4494.4|4485.4|4492.1|4483.1|0
1730406740000|2024-10-31 20:32:20|4493.1|4484.1|4492.6|4483.6|4493.2|4484.2|4492.6|4483.6|0
1730406750000|2024-10-31 20:32:30|4492.7|4483.7|4492.7|4483.7|4493.2|4484.2|4492.6|4483.6|0
1730406760000|2024-10-31 20:32:40|4492.9|4483.9|4491.4|4482.4|4492.9|4483.9|4491.4|4482.4|0
1730406770000|2024-10-31 20:32:50|4491.5|4482.5|4492.3|4483.3|4492.4|4483.4|4491.5|4482.5|0
1730406780000|2024-10-31 20:33:00|4492.1|4483.1|4491.8|4482.8|4492.1|4483.1|4491.7|4482.7|0
1730406790000|2024-10-31 20:33:10|4492|4483|4491|4482|4492.3|4483.3|4491|4482|0
1730406800000|2024-10-31 20:33:20|4490.9|4481.9|4490.4|4481.4|4490.9|4481.9|4489.6|4480.6|0
1730406810000|2024-10-31 20:33:30|4490.6|4481.6|4490.6|4481.6|4490.8|4481.8|4490.4|4481.4|0
1730406820000|2024-10-31 20:33:40|4490.4|4481.4|4489.6|4480.6|4490.4|4481.4|4489.4|4480.4|0
1730406830000|2024-10-31 20:33:50|4489.7|4480.7|4488.3|4479.3|4489.9|4480.9|4488.1|4479.1|0
1730406840000|2024-10-31 20:34:00|4488.4|4479.4|4488.8|4479.8|4488.8|4479.8|4487.7|4478.7|0
1730406850000|2024-10-31 20:34:10|4489|4480|4489.6|4480.6|4489.7|4480.7|4489|4480|0
1730406860000|2024-10-31 20:34:20|4489.5|4480.5|4489.4|4480.4|4489.7|4480.7|4488.6|4479.6|0
1730406870000|2024-10-31 20:34:30|4489.2|4480.2|4488.5|4479.5|4489.2|4480.2|4488.5|4479.5|0
1730406880000|2024-10-31 20:34:40|4488.7|4479.7|4489.5|4480.5|4489.6|4480.6|4488.4|4479.4|0
1730406890000|2024-10-31 20:34:50|4489.6|4480.6|4489.5|4480.5|4490.2|4481.2|4489.4|4480.4|0
1730406900000|2024-10-31 20:35:00|4489.6|4480.6|4489.7|4480.7|4489.8|4480.8|4489.2|4480.2|0
1730406910000|2024-10-31 20:35:10|4489.8|4480.8|4489.6|4480.6|4490.1|4481.1|4489.5|4480.5|0
1730406920000|2024-10-31 20:35:20|4489.5|4480.5|4489.9|4480.9|4489.9|4480.9|4489.5|4480.5|0
1730406930000|2024-10-31 20:35:30|4489.6|4480.6|4489.8|4480.8|4489.9|4480.9|4489.6|4480.6|0
1730406940000|2024-10-31 20:35:40|4489.9|4480.9|4489|4480|4489.9|4480.9|4488.8|4479.8|0
1730406950000|2024-10-31 20:35:50|4488.9|4479.9|4488.8|4479.8|4488.9|4479.9|4488.7|4479.7|0
1730406960000|2024-10-31 20:36:00|4488.7|4479.7|4489.7|4480.7|4489.7|4480.7|4488.7|4479.7|0
1730406970000|2024-10-31 20:36:10|4489.5|4480.5|4489.4|4480.4|4489.6|4480.6|4489.1|4480.1|0
1730406980000|2024-10-31 20:36:20|4489.3|4480.3|4488.7|4479.7|4489.3|4480.3|4488.7|4479.7|0
1730406990000|2024-10-31 20:36:30|4488.6|4479.6|4488.6|4479.6|4488.6|4479.6|4488.4|4479.4|0
1730407000000|2024-10-31 20:36:40|4488.4|4479.4|4488.4|4479.4|4488.7|4479.7|4488.1|4479.1|0
1730407010000|2024-10-31 20:36:50|4488.3|4479.3|4488.5|4479.5|4488.8|4479.8|4488.3|4479.3|0
1730407020000|2024-10-31 20:37:00|4488.6|4479.6|4488.8|4479.8|4488.8|4479.8|4488.2|4479.2|0
1730407030000|2024-10-31 20:37:10|4488.9|4479.9|4489.6|4480.6|4489.7|4480.7|4488.6|4479.6|0
1730407040000|2024-10-31 20:37:20|4489.7|4480.7|4489.2|4480.2|4489.7|4480.7|4489.1|4480.1|0
1730407050000|2024-10-31 20:37:30|4489.3|4480.3|4489.1|4480.1|4489.6|4480.6|4489.1|4480.1|0
1730407060000|2024-10-31 20:37:40|4488.8|4479.8|4488.7|4479.7|4489|4480|4488.7|4479.7|0
1730407070000|2024-10-31 20:37:50|4488.8|4479.8|4489.3|4480.3|4489.3|4480.3|4488.7|4479.7|0
1730407080000|2024-10-31 20:38:00|4489.2|4480.2|4489.8|4480.8|4490.1|4481.1|4489.2|4480.2|0
1730407090000|2024-10-31 20:38:10|4489.7|4480.7|4489.1|4480.1|4489.8|4480.8|4489.1|4480.1|0
1730407100000|2024-10-31 20:38:20|4489|4480|4489.6|4480.6|4489.6|4480.6|4489|4480|0
1730407110000|2024-10-31 20:38:30|4489.5|4480.5|4489|4480|4489.6|4480.6|4488.9|4479.9|0
1730407120000|2024-10-31 20:38:40|4489.1|4480.1|4489.3|4480.3|4489.3|4480.3|4489.1|4480.1|0
1730407130000|2024-10-31 20:38:50|4489.1|4480.1|4489.1|4480.1|4489.3|4480.3|4489.1|4480.1|0
1730407140000|2024-10-31 20:39:00|4489.2|4480.2|4489.4|4480.4|4489.4|4480.4|4489.2|4480.2|0
1730407150000|2024-10-31 20:39:10|4489.3|4480.3|4489.1|4480.1|4489.3|4480.3|4489|4480|0
1730407160000|2024-10-31 20:39:20|4489|4480|4488.4|4479.4|4489.1|4480.1|4488.4|4479.4|0
1730407170000|2024-10-31 20:39:30|4488.5|4479.5|4488.8|4479.8|4488.8|4479.8|4488.4|4479.4|0
1730407180000|2024-10-31 20:39:40|4489|4480|4489.1|4480.1|4489.1|4480.1|4489|4480|0
1730407190000|2024-10-31 20:39:50|4489.3|4480.3|4489.3|4480.3|4489.8|4480.8|4489.3|4480.3|0
1730407200000|2024-10-31 20:40:00|4489.4|4480.4|4489.7|4480.7|4489.7|4480.7|4489.3|4480.3|0
1730407210000|2024-10-31 20:40:10|4489.6|4480.6|4489.8|4480.8|4489.8|4480.8|4489.5|4480.5|0
1730407220000|2024-10-31 20:40:20|4489.6|4480.6|4490.3|4481.3|4490.4|4481.4|4489.6|4480.6|0
1730407230000|2024-10-31 20:40:30|4490.4|4481.4|4490.1|4481.1|4490.4|4481.4|4489.8|4480.8|0
1730407240000|2024-10-31 20:40:40|4490|4481|4490|4481|4490.1|4481.1|4489.9|4480.9|0
1730407250000|2024-10-31 20:40:50|4490.1|4481.1|4490|4481|4490.2|4481.2|4489.9|4480.9|0
1730407260000|2024-10-31 20:41:00|4489.9|4480.9|4489.9|4480.9|4490.2|4481.2|4489.8|4480.8|0
1730407270000|2024-10-31 20:41:10|4489.8|4480.8|4489.2|4480.2|4489.8|4480.8|4489|4480|0
1730407280000|2024-10-31 20:41:20|4489.3|4480.3|4488.9|4479.9|4489.3|4480.3|4488.7|4479.7|0
1730407290000|2024-10-31 20:41:30|4488.8|4479.8|4488.8|4479.8|4488.8|4479.8|4488.6|4479.6|0
1730407300000|2024-10-31 20:41:40|4488.7|4479.7|4489.1|4480.1|4489.1|4480.1|4488.7|4479.7|0
1730407310000|2024-10-31 20:41:50|4489.2|4480.2|4489.4|4480.4|4489.5|4480.5|4489.2|4480.2|0
1730407320000|2024-10-31 20:42:00|4489.5|4480.5|4489.2|4480.2|4489.6|4480.6|4489.2|4480.2|0
1730407330000|2024-10-31 20:42:10|4489.3|4480.3|4489.4|4480.4|4489.5|4480.5|4489.3|4480.3|0
1730407340000|2024-10-31 20:42:20|4489.2|4480.2|4488.9|4479.9|4489.4|4480.4|4488.9|4479.9|0
1730407350000|2024-10-31 20:42:30|4488.8|4479.8|4488.9|4479.9|4488.9|4479.9|4488.6|4479.6|0
1730407360000|2024-10-31 20:42:40|4489|4480|4489.1|4480.1|4489.2|4480.2|4488.9|4479.9|0
1730407370000|2024-10-31 20:42:50|4489|4480|4489.1|4480.1|4489.1|4480.1|4488.9|4479.9|0
1730407380000|2024-10-31 20:43:00|4489|4480|4489.6|4480.6|4489.6|4480.6|4488.9|4479.9|0
1730407390000|2024-10-31 20:43:10|4489.7|4480.7|4490.2|4481.2|4490.4|4481.4|4489.7|4480.7|0
1730407400000|2024-10-31 20:43:20|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.1|4481.1|0
1730407410000|2024-10-31 20:43:30|4490.1|4481.1|4489.7|4480.7|4490.3|4481.3|4489.7|4480.7|0
1730407420000|2024-10-31 20:43:40|4489.6|4480.6|4489.4|4480.4|4489.8|4480.8|4489.4|4480.4|0
1730407430000|2024-10-31 20:43:50|4489.5|4480.5|4489.4|4480.4|4489.5|4480.5|4489.2|4480.2|0
1730407440000|2024-10-31 20:44:00|4489.6|4480.6|4489|4480|4489.6|4480.6|4488.9|4479.9|0
1730407450000|2024-10-31 20:44:10|4489.1|4480.1|4488.8|4479.8|4489.1|4480.1|4488.8|4479.8|0
1730407460000|2024-10-31 20:44:20|4488.9|4479.9|4488.6|4479.6|4489|4480|4488.4|4479.4|0
1730407470000|2024-10-31 20:44:30|4488.4|4479.4|4489|4480|4489.2|4480.2|4488.4|4479.4|0
1730407480000|2024-10-31 20:44:40|4489.1|4480.1|4488.9|4479.9|4489.1|4480.1|4488.7|4479.7|0
1730407490000|2024-10-31 20:44:50|4488.8|4479.8|4488.6|4479.6|4488.9|4479.9|4488.6|4479.6|0
1730407500000|2024-10-31 20:45:00|4488.7|4479.7|4489.8|4480.8|4490.1|4481.1|4488.7|4479.7|0
1730407510000|2024-10-31 20:45:10|4489.9|4480.9|4489.5|4480.5|4490.2|4481.2|4489.4|4480.4|0
1730407520000|2024-10-31 20:45:20|4489.8|4480.8|4490|4481|4490.1|4481.1|4489.8|4480.8|0
1730407530000|2024-10-31 20:45:30|4489.9|4480.9|4490|4481|4490.1|4481.1|4489.6|4480.6|0
1730407540000|2024-10-31 20:45:40|4489.9|4480.9|4489.8|4480.8|4490.1|4481.1|4489.8|4480.8|0
1730407550000|2024-10-31 20:45:50|4489.9|4480.9|4489.2|4480.2|4489.9|4480.9|4489.2|4480.2|0
1730407560000|2024-10-31 20:46:00|4489.3|4480.3|4489|4480|4489.4|4480.4|4489|4480|0
1730407570000|2024-10-31 20:46:10|4488.9|4479.9|4489|4480|4489.2|4480.2|4488.7|4479.7|0
1730407580000|2024-10-31 20:46:20|4488.9|4479.9|4489.2|4480.2|4489.2|4480.2|4488.9|4479.9|0
1730407590000|2024-10-31 20:46:30|4489.3|4480.3|4489.3|4480.3|4489.3|4480.3|4489|4480|0
1730407600000|2024-10-31 20:46:40|4489.4|4480.4|4489.4|4480.4|4489.4|4480.4|4489.2|4480.2|0
1730407610000|2024-10-31 20:46:50|4489.6|4480.6|4489.6|4480.6|4489.6|4480.6|4489.4|4480.4|0
1730407620000|2024-10-31 20:47:00|4489.4|4480.4|4489.4|4480.4|4489.4|4480.4|4489.2|4480.2|0
1730407630000|2024-10-31 20:47:10|4489.3|4480.3|4489.7|4480.7|4489.9|4480.9|4489.3|4480.3|0
1730407640000|2024-10-31 20:47:20|4489.9|4480.9|4489.6|4480.6|4490|4481|4489.6|4480.6|0
1730407650000|2024-10-31 20:47:30|4489.8|4480.8|4489.6|4480.6|4489.9|4480.9|4489.6|4480.6|0
1730407660000|2024-10-31 20:47:40|4489.4|4480.4|4489.6|4480.6|4489.6|4480.6|4489.3|4480.3|0
1730407680000|2024-10-31 20:48:00|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|0
1730407690000|2024-10-31 20:48:10|4489.9|4480.9|4489.7|4480.7|4489.9|4480.9|4489.7|4480.7|0
1730407700000|2024-10-31 20:48:20|4489.8|4480.8|4490|4481|4490.1|4481.1|4489.8|4480.8|0
1730407710000|2024-10-31 20:48:30|4490.1|4481.1|4489.9|4480.9|4490.2|4481.2|4489.9|4480.9|0
1730407720000|2024-10-31 20:48:40|4490.1|4481.1|4489.9|4480.9|4490.1|4481.1|4489.9|4480.9|0
1730407730000|2024-10-31 20:48:50|4490.1|4481.1|4489.9|4480.9|4490.1|4481.1|4489.9|4480.9|0
1730407740000|2024-10-31 20:49:00|4490.1|4481.1|4489.9|4480.9|4490.1|4481.1|4489.9|4480.9|0
1730407750000|2024-10-31 20:49:10|4489.8|4480.8|4490|4481|4490|4481|4489.8|4480.8|0
1730407760000|2024-10-31 20:49:20|4490.1|4481.1|4490|4481|4490.1|4481.1|4489.9|4480.9|0
1730407770000|2024-10-31 20:49:30|4490.4|4481.4|4490.7|4481.7|4490.7|4481.7|4490.4|4481.4|0
1730407780000|2024-10-31 20:49:40|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|0
1730407790000|2024-10-31 20:49:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730407800000|2024-10-31 20:50:00|4491.1|4482.1|4491.2|4482.2|4491.2|4482.2|4490.9|4481.9|0
1730407810000|2024-10-31 20:50:10|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730407820000|2024-10-31 20:50:20|4491.3|4482.3|4490.7|4481.7|4491.3|4482.3|4490.7|4481.7|0
1730407830000|2024-10-31 20:50:30|4490.6|4481.6|4490.6|4481.6|4490.9|4481.9|4490.5|4481.5|0
1730407840000|2024-10-31 20:50:40|4490.7|4481.7|4490.5|4481.5|4490.7|4481.7|4490.4|4481.4|0
1730407850000|2024-10-31 20:50:50|4490.4|4481.4|4490.4|4481.4|4490.6|4481.6|4490.4|4481.4|0
1730407860000|2024-10-31 20:51:00|4490.5|4481.5|4490.7|4481.7|4490.7|4481.7|4490.4|4481.4|0
1730407870000|2024-10-31 20:51:10|4490.6|4481.6|4490.7|4481.7|4490.7|4481.7|4490.6|4481.6|0
1730407880000|2024-10-31 20:51:20|4490.6|4481.6|4490.7|4481.7|4490.7|4481.7|4490.6|4481.6|0
1730407890000|2024-10-31 20:51:30|4490.6|4481.6|4490.7|4481.7|4490.7|4481.7|4490.6|4481.6|0
1730407900000|2024-10-31 20:51:40|4491|4482|4490.7|4481.7|4491|4482|4490.7|4481.7|0
1730407910000|2024-10-31 20:51:50|4490.6|4481.6|4490.6|4481.6|4490.7|4481.7|4490.6|4481.6|0
1730407920000|2024-10-31 20:52:00|4490.4|4481.4|4490.5|4481.5|4490.6|4481.6|4490.3|4481.3|0
1730407930000|2024-10-31 20:52:10|4490.6|4481.6|4490.2|4481.2|4490.7|4481.7|4490.2|4481.2|0
1730407940000|2024-10-31 20:52:20|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.2|4481.2|0
1730407960000|2024-10-31 20:52:40|4490.3|4481.3|4490.4|4481.4|4490.4|4481.4|4490.3|4481.3|0
1730407970000|2024-10-31 20:52:50|4490.7|4481.7|4491|4482|4491|4482|4490.6|4481.6|0
1730407980000|2024-10-31 20:53:00|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730407990000|2024-10-31 20:53:10|4491|4482|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730408000000|2024-10-31 20:53:20|4490.6|4481.6|4490.6|4481.6|4490.7|4481.7|4490.6|4481.6|0
1730408010000|2024-10-31 20:53:30|4490.5|4481.5|4490.2|4481.2|4490.7|4481.7|4490.2|4481.2|0
1730408020000|2024-10-31 20:53:40|4490.1|4481.1|4490|4481|4490.1|4481.1|4489.6|4480.6|0
1730408030000|2024-10-31 20:53:50|4489.9|4480.9|4489.9|4480.9|4490|4481|4489.9|4480.9|0
1730408040000|2024-10-31 20:54:00|4489.8|4480.8|4489.7|4480.7|4490|4481|4489.5|4480.5|0
1730408050000|2024-10-31 20:54:10|4489.8|4480.8|4490|4481|4490.1|4481.1|4489.8|4480.8|0
1730408060000|2024-10-31 20:54:20|4490.3|4481.3|4490|4481|4490.3|4481.3|4490|4481|0
1730408070000|2024-10-31 20:54:30|4489.9|4480.9|4489.6|4480.6|4489.9|4480.9|4489.6|4480.6|0
1730408080000|2024-10-31 20:54:40|4489.4|4480.4|4489|4480|4489.5|4480.5|4489|4480|0
1730408090000|2024-10-31 20:54:50|4488.9|4479.9|4488.6|4479.6|4488.9|4479.9|4488.4|4479.4|0
1730408100000|2024-10-31 20:55:00|4488.7|4479.7|4489|4480|4489.3|4480.3|4488.7|4479.7|0
1730408110000|2024-10-31 20:55:10|4488.9|4479.9|4488.9|4479.9|4488.9|4479.9|4488.7|4479.7|0
1730408120000|2024-10-31 20:55:20|4489|4480|4489|4480|4489.2|4480.2|4488.9|4479.9|0
1730408130000|2024-10-31 20:55:30|4488.9|4479.9|4488.9|4479.9|4488.9|4479.9|4488.9|4479.9|0
1730408140000|2024-10-31 20:55:40|4488.8|4479.8|4488.7|4479.7|4488.9|4479.9|4488.6|4479.6|0
1730408150000|2024-10-31 20:55:50|4488.8|4479.8|4488.7|4479.7|4488.9|4479.9|4488.6|4479.6|0
1730408160000|2024-10-31 20:56:00|4488.6|4479.6|4488.4|4479.4|4488.6|4479.6|4488.4|4479.4|0
1730408170000|2024-10-31 20:56:10|4488.3|4479.3|4488|4479|4488.3|4479.3|4488|4479|0
1730408180000|2024-10-31 20:56:20|4487.9|4478.9|4487.9|4478.9|4488|4479|4487.9|4478.9|0
1730408190000|2024-10-31 20:56:30|4488|4479|4487.9|4478.9|4488.2|4479.2|4487.8|4478.8|0
1730408200000|2024-10-31 20:56:40|4488|4479|4488.2|4479.2|4488.2|4479.2|4487.9|4478.9|0
1730408210000|2024-10-31 20:56:50|4488.1|4479.1|4488.1|4479.1|4488.2|4479.2|4488|4479|0
1730408220000|2024-10-31 20:57:00|4488.2|4479.2|4488.7|4479.7|4488.7|4479.7|4488|4479|0
1730408230000|2024-10-31 20:57:10|4488.8|4479.8|4488.8|4479.8|4488.9|4479.9|4488.7|4479.7|0
1730408240000|2024-10-31 20:57:20|4488.5|4479.5|4488.7|4479.7|4488.7|4479.7|4488.5|4479.5|0
1730408250000|2024-10-31 20:57:30|4488.6|4479.6|4488.8|4479.8|4488.8|4479.8|4488.5|4479.5|0
1730408260000|2024-10-31 20:57:40|4488.7|4479.7|4488.7|4479.7|4488.7|4479.7|4488.7|4479.7|0
1730408270000|2024-10-31 20:57:50|4488.5|4479.5|4488.3|4479.3|4488.5|4479.5|4488.3|4479.3|0
1730408280000|2024-10-31 20:58:00|4488.4|4479.4|4488.6|4479.6|4488.6|4479.6|4488.3|4479.3|0
1730408290000|2024-10-31 20:58:10|4488.8|4479.8|4488.6|4479.6|4488.9|4479.9|4488.6|4479.6|0
1730408300000|2024-10-31 20:58:20|4488.9|4479.9|4488.8|4479.8|4488.9|4479.9|4488.7|4479.7|0
1730408310000|2024-10-31 20:58:30|4488.9|4479.9|4489.1|4480.1|4489.2|4480.2|4488.7|4479.7|0
1730408320000|2024-10-31 20:58:40|4488.9|4479.9|4489.2|4480.2|4489.4|4480.4|4488.9|4479.9|0
1730408330000|2024-10-31 20:58:50|4489.1|4480.1|4489.2|4480.2|4489.2|4480.2|4489.1|4480.1|0
1730408340000|2024-10-31 20:59:00|4489.5|4480.5|4489.5|4480.5|4489.6|4480.6|4489.5|4480.5|0
1730408350000|2024-10-31 20:59:10|4489.7|4480.7|4489.9|4480.9|4490.1|4481.1|4489.7|4480.7|0
1730408360000|2024-10-31 20:59:20|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4489.9|4480.9|0
1730408370000|2024-10-31 20:59:30|4490.2|4481.2|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1730408380000|2024-10-31 20:59:40|4490|4481|4489.8|4480.8|4490|4481|4489.7|4480.7|0
1730408390000|2024-10-31 20:59:50|4489.7|4480.7|4489.8|4480.8|4490|4481|4489.5|4480.5|0
1730408400000|2024-10-31 21:00:00|4489.9|4480.9|4489.7|4480.7|4489.9|4480.9|4489.7|4480.7|0
1730408410000|2024-10-31 21:00:10|4489.6|4480.6|4489.6|4480.6|4489.6|4480.6|4489.6|4480.6|0
1730408450000|2024-10-31 21:00:50|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|0
1730408460000|2024-10-31 21:01:00|4489.9|4480.9|4490|4481|4490|4481|4489.9|4480.9|0
1730408470000|2024-10-31 21:01:10|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|0
1730408480000|2024-10-31 21:01:20|4490|4481|4489.9|4480.9|4490|4481|4489.5|4480.5|0
1730408490000|2024-10-31 21:01:30|4490|4481|4490|4481|4490|4481|4490|4481|0
1730408510000|2024-10-31 21:01:50|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1730408560000|2024-10-31 21:02:40|4490.2|4481.2|4490.1|4481.1|4490.2|4481.2|4490.1|4481.1|0
1730408610000|2024-10-31 21:03:30|4490.2|4481.2|4490.1|4481.1|4490.2|4481.2|4490.1|4481.1|0
1730408620000|2024-10-31 21:03:40|4490.2|4481.2|4490.4|4481.4|4490.4|4481.4|4490.2|4481.2|0
1730408630000|2024-10-31 21:03:50|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|0
1730408640000|2024-10-31 21:04:00|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730408650000|2024-10-31 21:04:10|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730408680000|2024-10-31 21:04:40|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730408690000|2024-10-31 21:04:50|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730408700000|2024-10-31 21:05:00|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|0
1730408710000|2024-10-31 21:05:10|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730408720000|2024-10-31 21:05:20|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730408750000|2024-10-31 21:05:50|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730408790000|2024-10-31 21:06:30|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730408800000|2024-10-31 21:06:40|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730408820000|2024-10-31 21:07:00|4490.4|4481.4|4490.5|4481.5|4490.5|4481.5|4490.4|4481.4|0
1730408830000|2024-10-31 21:07:10|4490.6|4481.6|4490.5|4481.5|4490.6|4481.6|4490.5|4481.5|0
1730408850000|2024-10-31 21:07:30|4490.4|4481.4|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1730408870000|2024-10-31 21:07:50|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|0
1730408900000|2024-10-31 21:08:20|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|0
1730408910000|2024-10-31 21:08:30|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1730408920000|2024-10-31 21:08:40|4490.3|4481.3|4490.6|4481.6|4490.6|4481.6|4490.2|4481.2|0
1730408940000|2024-10-31 21:09:00|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730408960000|2024-10-31 21:09:20|4490.7|4481.7|4490.7|4481.7|4490.7|4481.7|4490.7|4481.7|0
1730408990000|2024-10-31 21:09:50|4490.8|4481.8|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730409000000|2024-10-31 21:10:00|4491|4482|4491|4482|4491|4482|4491|4482|0
1730409010000|2024-10-31 21:10:10|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1730409020000|2024-10-31 21:10:20|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730409030000|2024-10-31 21:10:30|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730409040000|2024-10-31 21:10:40|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730409050000|2024-10-31 21:10:50|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1730409060000|2024-10-31 21:11:00|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730409070000|2024-10-31 21:11:10|4491|4482|4491|4482|4491|4482|4491|4482|0
1730409080000|2024-10-31 21:11:20|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730409090000|2024-10-31 21:11:30|4491.2|4482.2|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730409100000|2024-10-31 21:11:40|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730409110000|2024-10-31 21:11:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730409140000|2024-10-31 21:12:20|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730409160000|2024-10-31 21:12:40|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730409180000|2024-10-31 21:13:00|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730409190000|2024-10-31 21:13:10|4491.3|4482.3|4491.4|4482.4|4491.4|4482.4|4491.3|4482.3|0
1730409200000|2024-10-31 21:13:20|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730409210000|2024-10-31 21:13:30|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730409220000|2024-10-31 21:13:40|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730409230000|2024-10-31 21:13:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730409250000|2024-10-31 21:14:10|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|0
1730409260000|2024-10-31 21:14:20|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730409270000|2024-10-31 21:14:30|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730409280000|2024-10-31 21:14:40|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730409290000|2024-10-31 21:14:50|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730409300000|2024-10-31 21:15:00|4491.8|4482.8|4491.9|4482.9|4491.9|4482.9|4491.8|4482.8|0
1730409340000|2024-10-31 21:15:40|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|0
1730409350000|2024-10-31 21:15:50|4491.9|4482.9|4492|4483|4492|4483|4491.9|4482.9|0
1730409390000|2024-10-31 21:16:30|4492.1|4483.1|4492.3|4483.3|4492.3|4483.3|4492.1|4483.1|0
1730409420000|2024-10-31 21:17:00|4492.2|4483.2|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730409430000|2024-10-31 21:17:10|4492.4|4483.4|4492.7|4483.7|4492.7|4483.7|4492.3|4483.3|0
1730409450000|2024-10-31 21:17:30|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730409460000|2024-10-31 21:17:40|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730409470000|2024-10-31 21:17:50|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730409510000|2024-10-31 21:18:30|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730409520000|2024-10-31 21:18:40|4493.1|4484.1|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1730409530000|2024-10-31 21:18:50|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730409550000|2024-10-31 21:19:10|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730409560000|2024-10-31 21:19:20|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730409570000|2024-10-31 21:19:30|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730409580000|2024-10-31 21:19:40|4492.7|4483.7|4493|4484|4493|4484|4492.7|4483.7|0
1730409650000|2024-10-31 21:20:50|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730409690000|2024-10-31 21:21:30|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730409700000|2024-10-31 21:21:40|4493.7|4484.7|4492.8|4483.8|4493.7|4484.7|4492.8|4483.8|0
1730409710000|2024-10-31 21:21:50|4493|4484|4492.6|4483.6|4493.1|4484.1|4492.6|4483.6|0
1730409720000|2024-10-31 21:22:00|4492.4|4483.4|4492.3|4483.3|4492.4|4483.4|4492.3|4483.3|0
1730409730000|2024-10-31 21:22:10|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730409740000|2024-10-31 21:22:20|4492.7|4483.7|4492.3|4483.3|4492.8|4483.8|4492.3|4483.3|0
1730409770000|2024-10-31 21:22:50|4492.2|4483.2|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730409780000|2024-10-31 21:23:00|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730409790000|2024-10-31 21:23:10|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730409800000|2024-10-31 21:23:20|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730409860000|2024-10-31 21:24:20|4492.1|4483.1|4491.7|4482.7|4492.1|4483.1|4491.7|4482.7|0
1730409880000|2024-10-31 21:24:40|4491.5|4482.5|4491.2|4482.2|4491.5|4482.5|4491.1|4482.1|0
1730409910000|2024-10-31 21:25:10|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730409920000|2024-10-31 21:25:20|4491|4482|4490.8|4481.8|4491|4482|4490.8|4481.8|0
1730409940000|2024-10-31 21:25:40|4490.7|4481.7|4490.2|4481.2|4490.7|4481.7|4490.2|4481.2|0
1730409950000|2024-10-31 21:25:50|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1730409960000|2024-10-31 21:26:00|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|0
1730409980000|2024-10-31 21:26:20|4490|4481|4490|4481|4490|4481|4490|4481|0
1730409990000|2024-10-31 21:26:30|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|0
1730410050000|2024-10-31 21:27:30|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|4489.7|4480.7|0
1730410110000|2024-10-31 21:28:30|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|0
1730410120000|2024-10-31 21:28:40|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|0
1730410160000|2024-10-31 21:29:20|4489.9|4480.9|4490|4481|4490|4481|4489.9|4480.9|0
1730410170000|2024-10-31 21:29:30|4489.9|4480.9|4489.8|4480.8|4489.9|4480.9|4489.8|4480.8|0
1730410180000|2024-10-31 21:29:40|4489.9|4480.9|4489.7|4480.7|4489.9|4480.9|4489.7|4480.7|0
1730410200000|2024-10-31 21:30:00|4489.6|4480.6|4489.8|4480.8|4489.8|4480.8|4489.5|4480.5|0
1730410210000|2024-10-31 21:30:10|4489.9|4480.9|4490|4481|4490|4481|4489.9|4480.9|0
1730410240000|2024-10-31 21:30:40|4490.1|4481.1|4490|4481|4490.1|4481.1|4490|4481|0
1730410250000|2024-10-31 21:30:50|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1730410290000|2024-10-31 21:31:30|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|0
1730410300000|2024-10-31 21:31:40|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1730410320000|2024-10-31 21:32:00|4490.3|4481.3|4490.4|4481.4|4490.4|4481.4|4490.1|4481.1|0
1730410400000|2024-10-31 21:33:20|4490.5|4481.5|4490.4|4481.4|4490.5|4481.5|4490.4|4481.4|0
1730410490000|2024-10-31 21:34:50|4489.7|4480.7|4490|4481|4490|4481|4489.6|4480.6|0
1730410500000|2024-10-31 21:35:00|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|0
1730410510000|2024-10-31 21:35:10|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730410520000|2024-10-31 21:35:20|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|0
1730410550000|2024-10-31 21:35:50|4489.9|4480.9|4489.8|4480.8|4489.9|4480.9|4489.8|4480.8|0
1730410560000|2024-10-31 21:36:00|4489.7|4480.7|4489.7|4480.7|4489.9|4480.9|4489.7|4480.7|0
1730410570000|2024-10-31 21:36:10|4490|4481|4490.1|4481.1|4490.1|4481.1|4490|4481|0
1730410580000|2024-10-31 21:36:20|4490.2|4481.2|4490|4481|4490.2|4481.2|4490|4481|0
1730410600000|2024-10-31 21:36:40|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1730410620000|2024-10-31 21:37:00|4490.2|4481.2|4490.4|4481.4|4490.4|4481.4|4490.2|4481.2|0
1730410630000|2024-10-31 21:37:10|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730410640000|2024-10-31 21:37:20|4490.4|4481.4|4490.5|4481.5|4490.5|4481.5|4490.4|4481.4|0
1730410700000|2024-10-31 21:38:20|4490.7|4481.7|4490.5|4481.5|4490.7|4481.7|4490.5|4481.5|0
1730410720000|2024-10-31 21:38:40|4490.8|4481.8|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730410730000|2024-10-31 21:38:50|4491|4482|4491|4482|4491|4482|4491|4482|0
1730410740000|2024-10-31 21:39:00|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1730410770000|2024-10-31 21:39:30|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730410790000|2024-10-31 21:39:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730410810000|2024-10-31 21:40:10|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730410840000|2024-10-31 21:40:40|4490.4|4481.4|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1730410850000|2024-10-31 21:40:50|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|0
1730410870000|2024-10-31 21:41:10|4489.8|4480.8|4489.7|4480.7|4489.8|4480.8|4489.7|4480.7|0
1730410960000|2024-10-31 21:42:40|4490|4481|4490.1|4481.1|4490.1|4481.1|4490|4481|0
1730411010000|2024-10-31 21:43:30|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|0
1730411020000|2024-10-31 21:43:40|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1730411040000|2024-10-31 21:44:00|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|0
1730411070000|2024-10-31 21:44:30|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|0
1730411080000|2024-10-31 21:44:40|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|0
1730411090000|2024-10-31 21:44:50|4489.8|4480.8|4489.7|4480.7|4489.8|4480.8|4489.7|4480.7|0
1730411100000|2024-10-31 21:45:00|4489.6|4480.6|4489.6|4480.6|4489.6|4480.6|4489.6|4480.6|0
1730411130000|2024-10-31 21:45:30|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|0
1730411140000|2024-10-31 21:45:40|4489.6|4480.6|4489.7|4480.7|4489.7|4480.7|4489.6|4480.6|0
1730411190000|2024-10-31 21:46:30|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|0
1730411200000|2024-10-31 21:46:40|4490|4481|4490.1|4481.1|4490.1|4481.1|4490|4481|0
1730411210000|2024-10-31 21:46:50|4490.3|4481.3|4490.4|4481.4|4490.4|4481.4|4490.3|4481.3|0
1730411220000|2024-10-31 21:47:00|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730411240000|2024-10-31 21:47:20|4490.4|4481.4|4490.1|4481.1|4490.4|4481.4|4490.1|4481.1|0
1730411250000|2024-10-31 21:47:30|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|0
1730411280000|2024-10-31 21:48:00|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1730411290000|2024-10-31 21:48:10|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|4490.2|4481.2|0
1730411300000|2024-10-31 21:48:20|4490.3|4481.3|4490.4|4481.4|4490.4|4481.4|4490.3|4481.3|0
1730411310000|2024-10-31 21:48:30|4490.5|4481.5|4490.6|4481.6|4490.6|4481.6|4490.5|4481.5|0
1730411320000|2024-10-31 21:48:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730411350000|2024-10-31 21:49:10|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730411360000|2024-10-31 21:49:20|4490.8|4481.8|4490.5|4481.5|4490.8|4481.8|4490.5|4481.5|0
1730411370000|2024-10-31 21:49:30|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|0
1730411380000|2024-10-31 21:49:40|4490.5|4481.5|4490.4|4481.4|4490.5|4481.5|4490.4|4481.4|0
1730411400000|2024-10-31 21:50:00|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|0
1730411430000|2024-10-31 21:50:30|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730411460000|2024-10-31 21:51:00|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|0
1730411520000|2024-10-31 21:52:00|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|4490.5|4481.5|0
1730411570000|2024-10-31 21:52:50|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|0
1730411610000|2024-10-31 21:53:30|4490.4|4481.4|4490.3|4481.3|4490.4|4481.4|4490.3|4481.3|0
1730411630000|2024-10-31 21:53:50|4490.7|4481.7|4490.3|4481.3|4490.8|4481.8|4490.3|4481.3|0
1730411640000|2024-10-31 21:54:00|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730411650000|2024-10-31 21:54:10|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730411680000|2024-10-31 21:54:40|4490.5|4481.5|4491.1|4482.1|4491.1|4482.1|4490.5|4481.5|0
1730411690000|2024-10-31 21:54:50|4490.6|4481.6|4491.1|4482.1|4491.1|4482.1|4490.5|4481.5|0
1730411700000|2024-10-31 21:55:00|4491|4482|4491|4482|4491|4482|4491|4482|0
1730411710000|2024-10-31 21:55:10|4490.5|4481.5|4490.4|4481.4|4490.5|4481.5|4490.4|4481.4|0
1730411750000|2024-10-31 21:55:50|4490.6|4481.6|4490.7|4481.7|4490.7|4481.7|4490.6|4481.6|0
1730411790000|2024-10-31 21:56:30|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|0
1730411800000|2024-10-31 21:56:40|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730411810000|2024-10-31 21:56:50|4491|4482|4491|4482|4491|4482|4491|4482|0
1730411840000|2024-10-31 21:57:20|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730411850000|2024-10-31 21:57:30|4491|4482|4491|4482|4491|4482|4491|4482|0
1730411860000|2024-10-31 21:57:40|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730411870000|2024-10-31 21:57:50|4491|4482|4491|4482|4491|4482|4491|4482|0
1730411910000|2024-10-31 21:58:30|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730411930000|2024-10-31 21:58:50|4491.1|4482.1|4491.2|4482.2|4491.2|4482.2|4491|4482|0
1730411940000|2024-10-31 21:59:00|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.3|4482.3|0
1730411970000|2024-10-31 21:59:30|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730411990000|2024-10-31 21:59:50|4490.9|4481.9|4490.8|4481.8|4490.9|4481.9|4490.8|4481.8|0
1730412000000|2024-10-31 22:00:00|4492.5|4483.5|4494.2|4485.2|4494.2|4485.2|4492.1|4483.1|0
1730412010000|2024-10-31 22:00:10|4494.4|4485.4|4494.5|4485.5|4494.7|4485.7|4494.4|4485.4|0
1730412020000|2024-10-31 22:00:20|4494.6|4485.6|4494.6|4485.6|4494.7|4485.7|4494.5|4485.5|0
1730412030000|2024-10-31 22:00:30|4494.7|4485.7|4495.2|4486.2|4495.3|4486.3|4494.7|4485.7|0
1730412040000|2024-10-31 22:00:40|4495.1|4486.1|4495.8|4486.8|4495.8|4486.8|4495|4486|0
1730412050000|2024-10-31 22:00:50|4495.3|4486.3|4494.8|4485.8|4495.3|4486.3|4494.6|4485.6|0
1730412060000|2024-10-31 22:01:00|4494.1|4485.1|4494.3|4485.3|4494.9|4485.9|4494|4485|0
1730412070000|2024-10-31 22:01:10|4494.2|4485.2|4493.4|4484.4|4494.3|4485.3|4493.4|4484.4|0
1730412080000|2024-10-31 22:01:20|4493.7|4484.7|4494|4485|4494.1|4485.1|4493.6|4484.6|0
1730412090000|2024-10-31 22:01:30|4493.9|4484.9|4493.1|4484.1|4493.9|4484.9|4493.1|4484.1|0
1730412100000|2024-10-31 22:01:40|4493.2|4484.2|4492.6|4483.6|4493.3|4484.3|4492.3|4483.3|0
1730412110000|2024-10-31 22:01:50|4492.8|4483.8|4493.1|4484.1|4493.2|4484.2|4492.8|4483.8|0
1730412120000|2024-10-31 22:02:00|4493.3|4484.3|4493|4484|4493.3|4484.3|4493|4484|0
1730412130000|2024-10-31 22:02:10|4492.8|4483.8|4492.8|4483.8|4493.3|4484.3|4492.8|4483.8|0
1730412140000|2024-10-31 22:02:20|4492.7|4483.7|4492.5|4483.5|4492.7|4483.7|4492.1|4483.1|0
1730412150000|2024-10-31 22:02:30|4492.6|4483.6|4493.1|4484.1|4493.1|4484.1|4492.6|4483.6|0
1730412160000|2024-10-31 22:02:40|4493.3|4484.3|4492.8|4483.8|4493.4|4484.4|4492.8|4483.8|0
1730412170000|2024-10-31 22:02:50|4493.2|4484.2|4492.6|4483.6|4493.2|4484.2|4492.6|4483.6|0
1730412180000|2024-10-31 22:03:00|4492.9|4483.9|4493.1|4484.1|4493.4|4484.4|4492.9|4483.9|0
1730412190000|2024-10-31 22:03:10|4493.2|4484.2|4492.6|4483.6|4493.3|4484.3|4492.6|4483.6|0
1730412200000|2024-10-31 22:03:20|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.5|4483.5|0
1730412210000|2024-10-31 22:03:30|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730412220000|2024-10-31 22:03:40|4492.8|4483.8|4492.6|4483.6|4493|4484|4492.6|4483.6|0
1730412230000|2024-10-31 22:03:50|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730412240000|2024-10-31 22:04:00|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.5|4483.5|0
1730412250000|2024-10-31 22:04:10|4493|4484|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1730412260000|2024-10-31 22:04:20|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493|4484|0
1730412270000|2024-10-31 22:04:30|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730412280000|2024-10-31 22:04:40|4493.7|4484.7|4493.4|4484.4|4493.8|4484.8|4493.3|4484.3|0
1730412290000|2024-10-31 22:04:50|4493.5|4484.5|4494|4485|4494|4485|4493.5|4484.5|0
1730412300000|2024-10-31 22:05:00|4494.1|4485.1|4493.7|4484.7|4494.1|4485.1|4493.6|4484.6|0
1730412310000|2024-10-31 22:05:10|4493.8|4484.8|4493.1|4484.1|4493.8|4484.8|4493.1|4484.1|0
1730412320000|2024-10-31 22:05:20|4493|4484|4493|4484|4493.1|4484.1|4493|4484|0
1730412350000|2024-10-31 22:05:50|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730412360000|2024-10-31 22:06:00|4493.2|4484.2|4492.8|4483.8|4493.2|4484.2|4492.8|4483.8|0
1730412370000|2024-10-31 22:06:10|4492.9|4483.9|4493.3|4484.3|4493.3|4484.3|4492.9|4483.9|0
1730412380000|2024-10-31 22:06:20|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730412400000|2024-10-31 22:06:40|4493.6|4484.6|4493.1|4484.1|4493.6|4484.6|4493.1|4484.1|0
1730412410000|2024-10-31 22:06:50|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730412420000|2024-10-31 22:07:00|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730412430000|2024-10-31 22:07:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730412450000|2024-10-31 22:07:30|4493.2|4484.2|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1730412460000|2024-10-31 22:07:40|4493|4484|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730412480000|2024-10-31 22:08:00|4492.5|4483.5|4491.9|4482.9|4492.5|4483.5|4491.9|4482.9|0
1730412490000|2024-10-31 22:08:10|4492|4483|4492|4483|4492|4483|4491.9|4482.9|0
1730412500000|2024-10-31 22:08:20|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730412510000|2024-10-31 22:08:30|4492|4483|4491.9|4482.9|4492|4483|4491.9|4482.9|0
1730412530000|2024-10-31 22:08:50|4492|4483|4491.7|4482.7|4492|4483|4491.7|4482.7|0
1730412540000|2024-10-31 22:09:00|4491.5|4482.5|4491.4|4482.4|4491.5|4482.5|4491.4|4482.4|0
1730412550000|2024-10-31 22:09:10|4491.5|4482.5|4491.4|4482.4|4491.6|4482.6|4491.4|4482.4|0
1730412560000|2024-10-31 22:09:20|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.5|4482.5|0
1730412570000|2024-10-31 22:09:30|4491.4|4482.4|4491.1|4482.1|4491.4|4482.4|4491.1|4482.1|0
1730412590000|2024-10-31 22:09:50|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.2|4482.2|0
1730412600000|2024-10-31 22:10:00|4491.7|4482.7|4492.1|4483.1|4492.1|4483.1|4491.7|4482.7|0
1730412610000|2024-10-31 22:10:10|4492|4483|4491.8|4482.8|4492|4483|4491.7|4482.7|0
1730412620000|2024-10-31 22:10:20|4492|4483|4492|4483|4492|4483|4491.9|4482.9|0
1730412630000|2024-10-31 22:10:30|4492.3|4483.3|4492.5|4483.5|4492.7|4483.7|4492.3|4483.3|0
1730412640000|2024-10-31 22:10:40|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1730412650000|2024-10-31 22:10:50|4493|4484|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730412660000|2024-10-31 22:11:00|4492.9|4483.9|4493.1|4484.1|4493.1|4484.1|4492.8|4483.8|0
1730412670000|2024-10-31 22:11:10|4493|4484|4492.8|4483.8|4493|4484|4492.7|4483.7|0
1730412690000|2024-10-31 22:11:30|4492.9|4483.9|4493.1|4484.1|4493.1|4484.1|4492.9|4483.9|0
1730412700000|2024-10-31 22:11:40|4493|4484|4493|4484|4493|4484|4492.8|4483.8|0
1730412720000|2024-10-31 22:12:00|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730412730000|2024-10-31 22:12:10|4493.2|4484.2|4493|4484|4493.2|4484.2|4493|4484|0
1730412750000|2024-10-31 22:12:30|4492.9|4483.9|4492.7|4483.7|4492.9|4483.9|4492.7|4483.7|0
1730412760000|2024-10-31 22:12:40|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730412780000|2024-10-31 22:13:00|4492.8|4483.8|4493.1|4484.1|4493.1|4484.1|4492.7|4483.7|0
1730412790000|2024-10-31 22:13:10|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1730412800000|2024-10-31 22:13:20|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493|4484|0
1730412830000|2024-10-31 22:13:50|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730412840000|2024-10-31 22:14:00|4493.5|4484.5|4493.4|4484.4|4493.5|4484.5|4493.3|4484.3|0
1730412850000|2024-10-31 22:14:10|4493.3|4484.3|4492.3|4483.3|4493.3|4484.3|4492.3|4483.3|0
1730412870000|2024-10-31 22:14:30|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730412880000|2024-10-31 22:14:40|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1730412890000|2024-10-31 22:14:50|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730412900000|2024-10-31 22:15:00|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.7|4483.7|0
1730412920000|2024-10-31 22:15:20|4492.7|4483.7|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730412930000|2024-10-31 22:15:30|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1730412940000|2024-10-31 22:15:40|4493|4484|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730412960000|2024-10-31 22:16:00|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730412970000|2024-10-31 22:16:10|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730412980000|2024-10-31 22:16:20|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730412990000|2024-10-31 22:16:30|4492.8|4483.8|4492.5|4483.5|4492.8|4483.8|4492.5|4483.5|0
1730413000000|2024-10-31 22:16:40|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1730413010000|2024-10-31 22:16:50|4492.7|4483.7|4492.3|4483.3|4492.7|4483.7|4492.3|4483.3|0
1730413030000|2024-10-31 22:17:10|4492.4|4483.4|4492.3|4483.3|4492.4|4483.4|4492.3|4483.3|0
1730413040000|2024-10-31 22:17:20|4492.2|4483.2|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730413050000|2024-10-31 22:17:30|4492.3|4483.3|4492|4483|4492.3|4483.3|4492|4483|0
1730413060000|2024-10-31 22:17:40|4492.1|4483.1|4492|4483|4492.2|4483.2|4492|4483|0
1730413070000|2024-10-31 22:17:50|4492.2|4483.2|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730413080000|2024-10-31 22:18:00|4492.2|4483.2|4492.5|4483.5|4492.5|4483.5|4492.2|4483.2|0
1730413090000|2024-10-31 22:18:10|4492.6|4483.6|4492.3|4483.3|4492.7|4483.7|4492.3|4483.3|0
1730413100000|2024-10-31 22:18:20|4492.2|4483.2|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730413110000|2024-10-31 22:18:30|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730413120000|2024-10-31 22:18:40|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730413130000|2024-10-31 22:18:50|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730413140000|2024-10-31 22:19:00|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1730413150000|2024-10-31 22:19:10|4493.3|4484.3|4492.8|4483.8|4493.3|4484.3|4492.8|4483.8|0
1730413160000|2024-10-31 22:19:20|4493.1|4484.1|4493.5|4484.5|4493.6|4484.6|4493.1|4484.1|0
1730413170000|2024-10-31 22:19:30|4493.6|4484.6|4493.2|4484.2|4493.6|4484.6|4493.2|4484.2|0
1730413180000|2024-10-31 22:19:40|4493.3|4484.3|4493|4484|4493.3|4484.3|4493|4484|0
1730413190000|2024-10-31 22:19:50|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730413200000|2024-10-31 22:20:00|4492.9|4483.9|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730413230000|2024-10-31 22:20:30|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730413240000|2024-10-31 22:20:40|4492.7|4483.7|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730413260000|2024-10-31 22:21:00|4492.8|4483.8|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730413270000|2024-10-31 22:21:10|4492.9|4483.9|4493|4484|4493|4484|4492.8|4483.8|0
1730413280000|2024-10-31 22:21:20|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730413290000|2024-10-31 22:21:30|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730413300000|2024-10-31 22:21:40|4492.9|4483.9|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730413310000|2024-10-31 22:21:50|4493|4484|4493|4484|4493.1|4484.1|4493|4484|0
1730413320000|2024-10-31 22:22:00|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730413350000|2024-10-31 22:22:30|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730413370000|2024-10-31 22:22:50|4493.1|4484.1|4492.7|4483.7|4493.1|4484.1|4492.7|4483.7|0
1730413380000|2024-10-31 22:23:00|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730413390000|2024-10-31 22:23:10|4493|4484|4493|4484|4493|4484|4493|4484|0
1730413410000|2024-10-31 22:23:30|4493.1|4484.1|4492.8|4483.8|4493.1|4484.1|4492.8|4483.8|0
1730413430000|2024-10-31 22:23:50|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730413440000|2024-10-31 22:24:00|4493|4484|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730413450000|2024-10-31 22:24:10|4492.7|4483.7|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730413460000|2024-10-31 22:24:20|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730413480000|2024-10-31 22:24:40|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730413490000|2024-10-31 22:24:50|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730413500000|2024-10-31 22:25:00|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730413510000|2024-10-31 22:25:10|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730413520000|2024-10-31 22:25:20|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730413530000|2024-10-31 22:25:30|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730413560000|2024-10-31 22:26:00|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730413570000|2024-10-31 22:26:10|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730413580000|2024-10-31 22:26:20|4492.7|4483.7|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730413590000|2024-10-31 22:26:30|4492.4|4483.4|4492.7|4483.7|4492.8|4483.8|4492.3|4483.3|0
1730413600000|2024-10-31 22:26:40|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730413610000|2024-10-31 22:26:50|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730413630000|2024-10-31 22:27:10|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730413650000|2024-10-31 22:27:30|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730413660000|2024-10-31 22:27:40|4493|4484|4493|4484|4493|4484|4493|4484|0
1730413670000|2024-10-31 22:27:50|4492.8|4483.8|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730413680000|2024-10-31 22:28:00|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730413690000|2024-10-31 22:28:10|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730413700000|2024-10-31 22:28:20|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730413710000|2024-10-31 22:28:30|4493.3|4484.3|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730413720000|2024-10-31 22:28:40|4493.6|4484.6|4493.6|4484.6|4493.8|4484.8|4493.6|4484.6|0
1730413730000|2024-10-31 22:28:50|4493.7|4484.7|4493.6|4484.6|4493.8|4484.8|4493.6|4484.6|0
1730413740000|2024-10-31 22:29:00|4493.7|4484.7|4493.8|4484.8|4493.9|4484.9|4493.7|4484.7|0
1730413750000|2024-10-31 22:29:10|4493.7|4484.7|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1730413780000|2024-10-31 22:29:40|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730413790000|2024-10-31 22:29:50|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730413800000|2024-10-31 22:30:00|4493.7|4484.7|4493.9|4484.9|4493.9|4484.9|4493.7|4484.7|0
1730413810000|2024-10-31 22:30:10|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730413820000|2024-10-31 22:30:20|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730413830000|2024-10-31 22:30:30|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730413860000|2024-10-31 22:31:00|4493.9|4484.9|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730413890000|2024-10-31 22:31:30|4494|4485|4493.9|4484.9|4494|4485|4493.9|4484.9|0
1730413900000|2024-10-31 22:31:40|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730413910000|2024-10-31 22:31:50|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730413920000|2024-10-31 22:32:00|4493.6|4484.6|4493.8|4484.8|4493.8|4484.8|4493.6|4484.6|0
1730413930000|2024-10-31 22:32:10|4493.9|4484.9|4493.9|4484.9|4494|4485|4493.9|4484.9|0
1730413950000|2024-10-31 22:32:30|4494.1|4485.1|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1730413970000|2024-10-31 22:32:50|4494.4|4485.4|4494.6|4485.6|4494.6|4485.6|4494.4|4485.4|0
1730413990000|2024-10-31 22:33:10|4494.7|4485.7|4494.7|4485.7|4494.7|4485.7|4494.7|4485.7|0
1730414000000|2024-10-31 22:33:20|4494.8|4485.8|4494.7|4485.7|4494.9|4485.9|4494.7|4485.7|0
1730414010000|2024-10-31 22:33:30|4494.9|4485.9|4495.1|4486.1|4495.1|4486.1|4494.8|4485.8|0
1730414020000|2024-10-31 22:33:40|4495|4486|4495.1|4486.1|4495.1|4486.1|4494.9|4485.9|0
1730414030000|2024-10-31 22:33:50|4495|4486|4495.1|4486.1|4495.1|4486.1|4494.9|4485.9|0
1730414040000|2024-10-31 22:34:00|4495.2|4486.2|4495.2|4486.2|4495.4|4486.4|4495.2|4486.2|0
1730414050000|2024-10-31 22:34:10|4495.3|4486.3|4495.4|4486.4|4495.4|4486.4|4495.3|4486.3|0
1730414060000|2024-10-31 22:34:20|4495.3|4486.3|4495.4|4486.4|4495.4|4486.4|4495.2|4486.2|0
1730414070000|2024-10-31 22:34:30|4495.5|4486.5|4495.6|4486.6|4495.7|4486.7|4495.5|4486.5|0
1730414080000|2024-10-31 22:34:40|4495.5|4486.5|4495.7|4486.7|4495.7|4486.7|4495.5|4486.5|0
1730414090000|2024-10-31 22:34:50|4496|4487|4496|4487|4496|4487|4495.9|4486.9|0
1730414100000|2024-10-31 22:35:00|4495.9|4486.9|4496.2|4487.2|4496.3|4487.3|4495.9|4486.9|0
1730414110000|2024-10-31 22:35:10|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1730414120000|2024-10-31 22:35:20|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1730414130000|2024-10-31 22:35:30|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496|4487|0
1730414150000|2024-10-31 22:35:50|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1730414170000|2024-10-31 22:36:10|4496.2|4487.2|4496.5|4487.5|4496.5|4487.5|4496.2|4487.2|0
1730414180000|2024-10-31 22:36:20|4496.4|4487.4|4496.5|4487.5|4496.5|4487.5|4496.4|4487.4|0
1730414190000|2024-10-31 22:36:30|4496.6|4487.6|4497.5|4488.5|4497.6|4488.6|4496.6|4487.6|0
1730414200000|2024-10-31 22:36:40|4497.3|4488.3|4497.1|4488.1|4497.3|4488.3|4497|4488|0
1730414210000|2024-10-31 22:36:50|4497|4488|4497|4488|4497.1|4488.1|4497|4488|0
1730414220000|2024-10-31 22:37:00|4496.9|4487.9|4496.7|4487.7|4496.9|4487.9|4496.7|4487.7|0
1730414240000|2024-10-31 22:37:20|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1730414250000|2024-10-31 22:37:30|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.7|4487.7|0
1730414260000|2024-10-31 22:37:40|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1730414270000|2024-10-31 22:37:50|4496.6|4487.6|4496.2|4487.2|4496.6|4487.6|4496.2|4487.2|0
1730414280000|2024-10-31 22:38:00|4496.1|4487.1|4496|4487|4496.1|4487.1|4496|4487|0
1730414290000|2024-10-31 22:38:10|4496.1|4487.1|4496.3|4487.3|4496.3|4487.3|4496|4487|0
1730414300000|2024-10-31 22:38:20|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1730414310000|2024-10-31 22:38:30|4496.4|4487.4|4496.5|4487.5|4496.5|4487.5|4496.3|4487.3|0
1730414320000|2024-10-31 22:38:40|4496.6|4487.6|4496.8|4487.8|4496.8|4487.8|4496.6|4487.6|0
1730414330000|2024-10-31 22:38:50|4497|4488|4496.8|4487.8|4497|4488|4496.8|4487.8|0
1730414340000|2024-10-31 22:39:00|4497|4488|4496.8|4487.8|4497|4488|4496.8|4487.8|0
1730414350000|2024-10-31 22:39:10|4497|4488|4496.9|4487.9|4497|4488|4496.9|4487.9|0
1730414360000|2024-10-31 22:39:20|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1730414370000|2024-10-31 22:39:30|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1730414380000|2024-10-31 22:39:40|4497.2|4488.2|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1730414390000|2024-10-31 22:39:50|4497.3|4488.3|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1730414400000|2024-10-31 22:40:00|4497.2|4488.2|4497.5|4488.5|4497.6|4488.6|4497.2|4488.2|0
1730414410000|2024-10-31 22:40:10|4497.6|4488.6|4497.5|4488.5|4497.6|4488.6|4497.3|4488.3|0
1730414420000|2024-10-31 22:40:20|4497.6|4488.6|4497.4|4488.4|4497.6|4488.6|4497.4|4488.4|0
1730414430000|2024-10-31 22:40:30|4497.3|4488.3|4497|4488|4497.3|4488.3|4497|4488|0
1730414440000|2024-10-31 22:40:40|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1730414450000|2024-10-31 22:40:50|4497.2|4488.2|4497|4488|4497.2|4488.2|4497|4488|0
1730414460000|2024-10-31 22:41:00|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1730414480000|2024-10-31 22:41:20|4497|4488|4496.8|4487.8|4497.1|4488.1|4496.8|4487.8|0
1730414490000|2024-10-31 22:41:30|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1730414500000|2024-10-31 22:41:40|4497|4488|4496.9|4487.9|4497|4488|4496.8|4487.8|0
1730414510000|2024-10-31 22:41:50|4496.8|4487.8|4497|4488|4497|4488|4496.8|4487.8|0
1730414520000|2024-10-31 22:42:00|4496.8|4487.8|4496.5|4487.5|4496.8|4487.8|4496.5|4487.5|0
1730414530000|2024-10-31 22:42:10|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1730414540000|2024-10-31 22:42:20|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1730414570000|2024-10-31 22:42:50|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1730414580000|2024-10-31 22:43:00|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1730414590000|2024-10-31 22:43:10|4495.7|4486.7|4495.8|4486.8|4495.8|4486.8|4495.7|4486.7|0
1730414600000|2024-10-31 22:43:20|4495.7|4486.7|4495.9|4486.9|4495.9|4486.9|4495.7|4486.7|0
1730414610000|2024-10-31 22:43:30|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|0
1730414620000|2024-10-31 22:43:40|4495.6|4486.6|4495.5|4486.5|4495.6|4486.6|4495.5|4486.5|0
1730414640000|2024-10-31 22:44:00|4495.4|4486.4|4495.5|4486.5|4495.5|4486.5|4495.4|4486.4|0
1730414650000|2024-10-31 22:44:10|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|0
1730414700000|2024-10-31 22:45:00|4495.3|4486.3|4495.5|4486.5|4495.5|4486.5|4495.3|4486.3|0
1730414710000|2024-10-31 22:45:10|4495.7|4486.7|4495.9|4486.9|4496|4487|4495.7|4486.7|0
1730414720000|2024-10-31 22:45:20|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1730414730000|2024-10-31 22:45:30|4496|4487|4495.7|4486.7|4496|4487|4495.7|4486.7|0
1730414760000|2024-10-31 22:46:00|4495.8|4486.8|4495.9|4486.9|4495.9|4486.9|4495.8|4486.8|0
1730414780000|2024-10-31 22:46:20|4496|4487|4495.9|4486.9|4496|4487|4495.9|4486.9|0
1730414790000|2024-10-31 22:46:30|4496|4487|4496|4487|4496|4487|4496|4487|0
1730414800000|2024-10-31 22:46:40|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1730414810000|2024-10-31 22:46:50|4496.1|4487.1|4495.9|4486.9|4496.1|4487.1|4495.9|4486.9|0
1730414830000|2024-10-31 22:47:10|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|4495.7|4486.7|0
1730414840000|2024-10-31 22:47:20|4495.6|4486.6|4495.4|4486.4|4495.6|4486.6|4495.4|4486.4|0
1730414870000|2024-10-31 22:47:50|4495.3|4486.3|4495.4|4486.4|4495.4|4486.4|4495.3|4486.3|0
1730414900000|2024-10-31 22:48:20|4495.2|4486.2|4495.2|4486.2|4495.2|4486.2|4495.2|4486.2|0
1730414920000|2024-10-31 22:48:40|4495.4|4486.4|4495.5|4486.5|4495.5|4486.5|4495.4|4486.4|0
1730414930000|2024-10-31 22:48:50|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|4495.4|4486.4|0
1730414940000|2024-10-31 22:49:00|4495.3|4486.3|4495.4|4486.4|4495.4|4486.4|4495.2|4486.2|0
1730414990000|2024-10-31 22:49:50|4495.3|4486.3|4495.2|4486.2|4495.3|4486.3|4495.2|4486.2|0
1730415000000|2024-10-31 22:50:00|4495.1|4486.1|4495|4486|4495.2|4486.2|4495|4486|0
1730415010000|2024-10-31 22:50:10|4494.9|4485.9|4494.6|4485.6|4494.9|4485.9|4494.6|4485.6|0
1730415020000|2024-10-31 22:50:20|4494.5|4485.5|4493.9|4484.9|4494.6|4485.6|4493.9|4484.9|0
1730415030000|2024-10-31 22:50:30|4493.8|4484.8|4493.5|4484.5|4493.8|4484.8|4493.5|4484.5|0
1730415040000|2024-10-31 22:50:40|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1730415050000|2024-10-31 22:50:50|4493.8|4484.8|4493.6|4484.6|4493.8|4484.8|4493.4|4484.4|0
1730415060000|2024-10-31 22:51:00|4493.7|4484.7|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730415070000|2024-10-31 22:51:10|4493.6|4484.6|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1730415080000|2024-10-31 22:51:20|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730415090000|2024-10-31 22:51:30|4493.2|4484.2|4493.5|4484.5|4493.5|4484.5|4493.1|4484.1|0
1730415120000|2024-10-31 22:52:00|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730415130000|2024-10-31 22:52:10|4493.2|4484.2|4492.8|4483.8|4493.2|4484.2|4492.8|4483.8|0
1730415140000|2024-10-31 22:52:20|4492.9|4483.9|4493.1|4484.1|4493.1|4484.1|4492.8|4483.8|0
1730415150000|2024-10-31 22:52:30|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730415160000|2024-10-31 22:52:40|4493.2|4484.2|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1730415170000|2024-10-31 22:52:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730415190000|2024-10-31 22:53:10|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730415200000|2024-10-31 22:53:20|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730415210000|2024-10-31 22:53:30|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730415230000|2024-10-31 22:53:50|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730415240000|2024-10-31 22:54:00|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730415250000|2024-10-31 22:54:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730415260000|2024-10-31 22:54:20|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1730415270000|2024-10-31 22:54:30|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730415280000|2024-10-31 22:54:40|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730415290000|2024-10-31 22:54:50|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1730415300000|2024-10-31 22:55:00|4493.5|4484.5|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730415310000|2024-10-31 22:55:10|4493.2|4484.2|4493|4484|4493.2|4484.2|4493|4484|0
1730415340000|2024-10-31 22:55:40|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730415350000|2024-10-31 22:55:50|4492.9|4483.9|4493.1|4484.1|4493.1|4484.1|4492.9|4483.9|0
1730415360000|2024-10-31 22:56:00|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730415370000|2024-10-31 22:56:10|4493.2|4484.2|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1730415380000|2024-10-31 22:56:20|4493.2|4484.2|4493.5|4484.5|4493.5|4484.5|4493.2|4484.2|0
1730415390000|2024-10-31 22:56:30|4493.6|4484.6|4493.8|4484.8|4493.8|4484.8|4493.6|4484.6|0
1730415410000|2024-10-31 22:56:50|4493.6|4484.6|4493.6|4484.6|4493.8|4484.8|4493.6|4484.6|0
1730415430000|2024-10-31 22:57:10|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730415460000|2024-10-31 22:57:40|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730415470000|2024-10-31 22:57:50|4493.2|4484.2|4493|4484|4493.2|4484.2|4493|4484|0
1730415480000|2024-10-31 22:58:00|4493.1|4484.1|4492.8|4483.8|4493.1|4484.1|4492.8|4483.8|0
1730415490000|2024-10-31 22:58:10|4493|4484|4493|4484|4493|4484|4493|4484|0
1730415500000|2024-10-31 22:58:20|4492.9|4483.9|4493|4484|4493|4484|4492.8|4483.8|0
1730415510000|2024-10-31 22:58:30|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730415520000|2024-10-31 22:58:40|4492.8|4483.8|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730415530000|2024-10-31 22:58:50|4492.9|4483.9|4493.1|4484.1|4493.1|4484.1|4492.9|4483.9|0
1730415540000|2024-10-31 22:59:00|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.1|4484.1|0
1730415550000|2024-10-31 22:59:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730415560000|2024-10-31 22:59:20|4493.4|4484.4|4493.1|4484.1|4493.4|4484.4|4493.1|4484.1|0
1730415570000|2024-10-31 22:59:30|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730415580000|2024-10-31 22:59:40|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730415590000|2024-10-31 22:59:50|4493.8|4484.8|4494.2|4485.2|4494.3|4485.3|4493.8|4484.8|0
1730415600000|2024-10-31 23:00:00|4494.3|4485.3|4494.6|4485.6|4495.1|4486.1|4493.9|4484.9|0
1730415610000|2024-10-31 23:00:10|4494.3|4485.3|4493.9|4484.9|4494.3|4485.3|4493.9|4484.9|0
1730415620000|2024-10-31 23:00:20|4494|4485|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730415630000|2024-10-31 23:00:30|4494.3|4485.3|4494.3|4485.3|4494.4|4485.4|4494.3|4485.3|0
1730415640000|2024-10-31 23:00:40|4494.4|4485.4|4494.1|4485.1|4494.4|4485.4|4494.1|4485.1|0
1730415650000|2024-10-31 23:00:50|4494|4485|4493.9|4484.9|4494|4485|4493.9|4484.9|0
1730415660000|2024-10-31 23:01:00|4493.8|4484.8|4493.6|4484.6|4493.8|4484.8|4493.5|4484.5|0
1730415670000|2024-10-31 23:01:10|4493.5|4484.5|4493.3|4484.3|4493.6|4484.6|4493.3|4484.3|0
1730415680000|2024-10-31 23:01:20|4493.5|4484.5|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730415690000|2024-10-31 23:01:30|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730415700000|2024-10-31 23:01:40|4493.4|4484.4|4493.8|4484.8|4493.8|4484.8|4493.3|4484.3|0
1730415710000|2024-10-31 23:01:50|4493.7|4484.7|4494.1|4485.1|4494.1|4485.1|4493.6|4484.6|0
1730415720000|2024-10-31 23:02:00|4494|4485|4493.6|4484.6|4494|4485|4493.5|4484.5|0
1730415730000|2024-10-31 23:02:10|4493.5|4484.5|4493.3|4484.3|4493.6|4484.6|4493.3|4484.3|0
1730415740000|2024-10-31 23:02:20|4493.5|4484.5|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1730415750000|2024-10-31 23:02:30|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1730415770000|2024-10-31 23:02:50|4493|4484|4492.8|4483.8|4493|4484|4492.8|4483.8|0
1730415780000|2024-10-31 23:03:00|4492.7|4483.7|4492.3|4483.3|4492.7|4483.7|4492.3|4483.3|0
1730415790000|2024-10-31 23:03:10|4492.2|4483.2|4491.4|4482.4|4492.3|4483.3|4491.4|4482.4|0
1730415800000|2024-10-31 23:03:20|4491.3|4482.3|4491.9|4482.9|4492|4483|4491.3|4482.3|0
1730415810000|2024-10-31 23:03:30|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730415820000|2024-10-31 23:03:40|4491.9|4482.9|4492|4483|4492.1|4483.1|4491.9|4482.9|0
1730415830000|2024-10-31 23:03:50|4492.2|4483.2|4492|4483|4492.3|4483.3|4492|4483|0
1730415840000|2024-10-31 23:04:00|4492.1|4483.1|4492|4483|4492.2|4483.2|4492|4483|0
1730415850000|2024-10-31 23:04:10|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730415860000|2024-10-31 23:04:20|4492.3|4483.3|4492|4483|4492.3|4483.3|4492|4483|0
1730415870000|2024-10-31 23:04:30|4492.1|4483.1|4492.3|4483.3|4492.3|4483.3|4492.1|4483.1|0
1730415880000|2024-10-31 23:04:40|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730415890000|2024-10-31 23:04:50|4492.4|4483.4|4492.4|4483.4|4492.5|4483.5|4492.3|4483.3|0
1730415900000|2024-10-31 23:05:00|4492.5|4483.5|4492.2|4483.2|4492.5|4483.5|4492|4483|0
1730415910000|2024-10-31 23:05:10|4492|4483|4491.6|4482.6|4492|4483|4491.5|4482.5|0
1730415940000|2024-10-31 23:05:40|4491.7|4482.7|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730415950000|2024-10-31 23:05:50|4491.7|4482.7|4491.8|4482.8|4491.9|4482.9|4491.6|4482.6|0
1730415960000|2024-10-31 23:06:00|4491.7|4482.7|4491.9|4482.9|4491.9|4482.9|4491.7|4482.7|0
1730415970000|2024-10-31 23:06:10|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730415980000|2024-10-31 23:06:20|4491.9|4482.9|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730415990000|2024-10-31 23:06:30|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4492.1|4483.1|0
1730416010000|2024-10-31 23:06:50|4491.9|4482.9|4491.7|4482.7|4491.9|4482.9|4491.7|4482.7|0
1730416020000|2024-10-31 23:07:00|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730416030000|2024-10-31 23:07:10|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.1|4482.1|0
1730416040000|2024-10-31 23:07:20|4491.2|4482.2|4490.6|4481.6|4491.2|4482.2|4490.6|4481.6|0
1730416050000|2024-10-31 23:07:30|4490.5|4481.5|4491.3|4482.3|4491.4|4482.4|4490.5|4481.5|0
1730416060000|2024-10-31 23:07:40|4491.4|4482.4|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730416070000|2024-10-31 23:07:50|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730416080000|2024-10-31 23:08:00|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730416090000|2024-10-31 23:08:10|4491.4|4482.4|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730416100000|2024-10-31 23:08:20|4491.5|4482.5|4491.7|4482.7|4491.7|4482.7|4491.3|4482.3|0
1730416110000|2024-10-31 23:08:30|4492|4483|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1730416120000|2024-10-31 23:08:40|4492|4483|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730416140000|2024-10-31 23:09:00|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730416150000|2024-10-31 23:09:10|4492|4483|4491.9|4482.9|4492|4483|4491.9|4482.9|0
1730416160000|2024-10-31 23:09:20|4491.8|4482.8|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1730416170000|2024-10-31 23:09:30|4491.9|4482.9|4491.6|4482.6|4491.9|4482.9|4491.4|4482.4|0
1730416180000|2024-10-31 23:09:40|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730416190000|2024-10-31 23:09:50|4491.9|4482.9|4491.4|4482.4|4491.9|4482.9|4491.4|4482.4|0
1730416200000|2024-10-31 23:10:00|4491.5|4482.5|4491.9|4482.9|4491.9|4482.9|4491.5|4482.5|0
1730416210000|2024-10-31 23:10:10|4491.8|4482.8|4491.4|4482.4|4491.8|4482.8|4491.4|4482.4|0
1730416220000|2024-10-31 23:10:20|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730416240000|2024-10-31 23:10:40|4491.7|4482.7|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730416250000|2024-10-31 23:10:50|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730416270000|2024-10-31 23:11:10|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730416280000|2024-10-31 23:11:20|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.5|4482.5|0
1730416290000|2024-10-31 23:11:30|4491.5|4482.5|4491.4|4482.4|4491.5|4482.5|4491.4|4482.4|0
1730416300000|2024-10-31 23:11:40|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730416310000|2024-10-31 23:11:50|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730416360000|2024-10-31 23:12:40|4491.6|4482.6|4491.9|4482.9|4491.9|4482.9|4491.6|4482.6|0
1730416370000|2024-10-31 23:12:50|4491.8|4482.8|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1730416380000|2024-10-31 23:13:00|4491.9|4482.9|4492.2|4483.2|4492.2|4483.2|4491.9|4482.9|0
1730416390000|2024-10-31 23:13:10|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730416400000|2024-10-31 23:13:20|4492|4483|4491.9|4482.9|4492|4483|4491.9|4482.9|0
1730416410000|2024-10-31 23:13:30|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730416420000|2024-10-31 23:13:40|4491.8|4482.8|4492.1|4483.1|4492.1|4483.1|4491.8|4482.8|0
1730416440000|2024-10-31 23:14:00|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4492.1|4483.1|0
1730416450000|2024-10-31 23:14:10|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730416460000|2024-10-31 23:14:20|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730416480000|2024-10-31 23:14:40|4492.1|4483.1|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1730416490000|2024-10-31 23:14:50|4492|4483|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1730416500000|2024-10-31 23:15:00|4492|4483|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730416520000|2024-10-31 23:15:20|4492|4483|4492|4483|4492|4483|4492|4483|0
1730416530000|2024-10-31 23:15:30|4491.9|4482.9|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730416550000|2024-10-31 23:15:50|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730416560000|2024-10-31 23:16:00|4492.4|4483.4|4492.7|4483.7|4492.7|4483.7|4492.4|4483.4|0
1730416570000|2024-10-31 23:16:10|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730416580000|2024-10-31 23:16:20|4493.1|4484.1|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1730416590000|2024-10-31 23:16:30|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730416600000|2024-10-31 23:16:40|4493|4484|4493|4484|4493|4484|4493|4484|0
1730416610000|2024-10-31 23:16:50|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730416620000|2024-10-31 23:17:00|4493|4484|4493|4484|4493|4484|4493|4484|0
1730416640000|2024-10-31 23:17:20|4492.9|4483.9|4492.6|4483.6|4492.9|4483.9|4492.6|4483.6|0
1730416650000|2024-10-31 23:17:30|4492.5|4483.5|4491.9|4482.9|4492.5|4483.5|4491.9|4482.9|0
1730416660000|2024-10-31 23:17:40|4492|4483|4492.3|4483.3|4492.4|4483.4|4492|4483|0
1730416670000|2024-10-31 23:17:50|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730416680000|2024-10-31 23:18:00|4492.3|4483.3|4492.7|4483.7|4492.7|4483.7|4492.3|4483.3|0
1730416690000|2024-10-31 23:18:10|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730416700000|2024-10-31 23:18:20|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730416710000|2024-10-31 23:18:30|4492.6|4483.6|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730416730000|2024-10-31 23:18:50|4492.6|4483.6|4492.1|4483.1|4492.6|4483.6|4491.9|4482.9|0
1730416740000|2024-10-31 23:19:00|4492|4483|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730416750000|2024-10-31 23:19:10|4492|4483|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1730416770000|2024-10-31 23:19:30|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730416800000|2024-10-31 23:20:00|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730416810000|2024-10-31 23:20:10|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730416820000|2024-10-31 23:20:20|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730416830000|2024-10-31 23:20:30|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730416850000|2024-10-31 23:20:50|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730416870000|2024-10-31 23:21:10|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730416880000|2024-10-31 23:21:20|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.5|4483.5|0
1730416930000|2024-10-31 23:22:10|4492.6|4483.6|4493.2|4484.2|4493.3|4484.3|4492.5|4483.5|0
1730416940000|2024-10-31 23:22:20|4493|4484|4493|4484|4493|4484|4493|4484|0
1730416960000|2024-10-31 23:22:40|4493.2|4484.2|4493|4484|4493.2|4484.2|4493|4484|0
1730416980000|2024-10-31 23:23:00|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493|4484|0
1730416990000|2024-10-31 23:23:10|4493.2|4484.2|4493.7|4484.7|4493.7|4484.7|4493.2|4484.2|0
1730417000000|2024-10-31 23:23:20|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417010000|2024-10-31 23:23:30|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730417030000|2024-10-31 23:23:50|4493.6|4484.6|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1730417040000|2024-10-31 23:24:00|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.4|4484.4|0
1730417050000|2024-10-31 23:24:10|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417060000|2024-10-31 23:24:20|4493.8|4484.8|4493.7|4484.7|4493.8|4484.8|4493.7|4484.7|0
1730417100000|2024-10-31 23:25:00|4493.8|4484.8|4493.5|4484.5|4493.8|4484.8|4493.5|4484.5|0
1730417120000|2024-10-31 23:25:20|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417140000|2024-10-31 23:25:40|4493.6|4484.6|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1730417170000|2024-10-31 23:26:10|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417180000|2024-10-31 23:26:20|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.5|4484.5|0
1730417190000|2024-10-31 23:26:30|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730417200000|2024-10-31 23:26:40|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730417210000|2024-10-31 23:26:50|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730417230000|2024-10-31 23:27:10|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417240000|2024-10-31 23:27:20|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730417250000|2024-10-31 23:27:30|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|0
1730417260000|2024-10-31 23:27:40|4493.6|4484.6|4493.3|4484.3|4493.6|4484.6|4493.3|4484.3|0
1730417270000|2024-10-31 23:27:50|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730417280000|2024-10-31 23:28:00|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417290000|2024-10-31 23:28:10|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730417310000|2024-10-31 23:28:30|4493.9|4484.9|4494|4485|4494.3|4485.3|4493.9|4484.9|0
1730417330000|2024-10-31 23:28:50|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.7|4484.7|0
1730417340000|2024-10-31 23:29:00|4493.7|4484.7|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730417350000|2024-10-31 23:29:10|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417360000|2024-10-31 23:29:20|4493.8|4484.8|4493.7|4484.7|4493.8|4484.8|4493.7|4484.7|0
1730417370000|2024-10-31 23:29:30|4493.8|4484.8|4493.7|4484.7|4493.8|4484.8|4493.7|4484.7|0
1730417380000|2024-10-31 23:29:40|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730417400000|2024-10-31 23:30:00|4494|4485|4494|4485|4494|4485|4494|4485|0
1730417410000|2024-10-31 23:30:10|4493.9|4484.9|4493.8|4484.8|4493.9|4484.9|4493.8|4484.8|0
1730417420000|2024-10-31 23:30:20|4494|4485|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730417430000|2024-10-31 23:30:30|4494|4485|4494|4485|4494|4485|4494|4485|0
1730417440000|2024-10-31 23:30:40|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730417450000|2024-10-31 23:30:50|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.5|4484.5|0
1730417460000|2024-10-31 23:31:00|4493.8|4484.8|4493.7|4484.7|4493.8|4484.8|4493.5|4484.5|0
1730417480000|2024-10-31 23:31:20|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730417490000|2024-10-31 23:31:30|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|0
1730417500000|2024-10-31 23:31:40|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730417510000|2024-10-31 23:31:50|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730417530000|2024-10-31 23:32:10|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417540000|2024-10-31 23:32:20|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730417550000|2024-10-31 23:32:30|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730417570000|2024-10-31 23:32:50|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730417580000|2024-10-31 23:33:00|4493.6|4484.6|4494|4485|4494|4485|4493.6|4484.6|0
1730417600000|2024-10-31 23:33:20|4493.9|4484.9|4493.5|4484.5|4493.9|4484.9|4493.5|4484.5|0
1730417610000|2024-10-31 23:33:30|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417620000|2024-10-31 23:33:40|4493.8|4484.8|4494.1|4485.1|4494.1|4485.1|4493.8|4484.8|0
1730417640000|2024-10-31 23:34:00|4494|4485|4494|4485|4494|4485|4494|4485|0
1730417650000|2024-10-31 23:34:10|4493.8|4484.8|4494|4485|4494|4485|4493.8|4484.8|0
1730417660000|2024-10-31 23:34:20|4493.9|4484.9|4493.7|4484.7|4493.9|4484.9|4493.7|4484.7|0
1730417680000|2024-10-31 23:34:40|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417700000|2024-10-31 23:35:00|4493.8|4484.8|4494.3|4485.3|4494.3|4485.3|4493.8|4484.8|0
1730417720000|2024-10-31 23:35:20|4494.2|4485.2|4494.1|4485.1|4494.2|4485.2|4494.1|4485.1|0
1730417730000|2024-10-31 23:35:30|4494|4485|4494|4485|4494|4485|4494|4485|0
1730417750000|2024-10-31 23:35:50|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730417760000|2024-10-31 23:36:00|4494|4485|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730417770000|2024-10-31 23:36:10|4494|4485|4494|4485|4494.1|4485.1|4494|4485|0
1730417780000|2024-10-31 23:36:20|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1730417790000|2024-10-31 23:36:30|4494.3|4485.3|4494.3|4485.3|4494.3|4485.3|4494.2|4485.2|0
1730417800000|2024-10-31 23:36:40|4494.2|4485.2|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1730417810000|2024-10-31 23:36:50|4494.2|4485.2|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1730417820000|2024-10-31 23:37:00|4494.3|4485.3|4494.1|4485.1|4494.3|4485.3|4494.1|4485.1|0
1730417830000|2024-10-31 23:37:10|4494|4485|4493.8|4484.8|4494|4485|4493.8|4484.8|0
1730417840000|2024-10-31 23:37:20|4493.9|4484.9|4494.1|4485.1|4494.1|4485.1|4493.9|4484.9|0
1730417860000|2024-10-31 23:37:40|4494|4485|4494|4485|4494.1|4485.1|4494|4485|0
1730417880000|2024-10-31 23:38:00|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730417890000|2024-10-31 23:38:10|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|0
1730417910000|2024-10-31 23:38:30|4493.6|4484.6|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1730417920000|2024-10-31 23:38:40|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730417940000|2024-10-31 23:39:00|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730417950000|2024-10-31 23:39:10|4493.4|4484.4|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730417970000|2024-10-31 23:39:30|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730417980000|2024-10-31 23:39:40|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730417990000|2024-10-31 23:39:50|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.5|4484.5|0
1730418010000|2024-10-31 23:40:10|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730418020000|2024-10-31 23:40:20|4493.6|4484.6|4493.5|4484.5|4493.8|4484.8|4493.5|4484.5|0
1730418030000|2024-10-31 23:40:30|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.5|4484.5|0
1730418040000|2024-10-31 23:40:40|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730418050000|2024-10-31 23:40:50|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730418060000|2024-10-31 23:41:00|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.5|4484.5|0
1730418100000|2024-10-31 23:41:40|4493.8|4484.8|4493.7|4484.7|4493.8|4484.8|4493.7|4484.7|0
1730418110000|2024-10-31 23:41:50|4493.8|4484.8|4494|4485|4494|4485|4493.8|4484.8|0
1730418120000|2024-10-31 23:42:00|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730418160000|2024-10-31 23:42:40|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1730418170000|2024-10-31 23:42:50|4494.3|4485.3|4494.3|4485.3|4494.3|4485.3|4494.3|4485.3|0
1730418180000|2024-10-31 23:43:00|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|0
1730418190000|2024-10-31 23:43:10|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730418210000|2024-10-31 23:43:30|4494.3|4485.3|4494.1|4485.1|4494.3|4485.3|4494.1|4485.1|0
1730418230000|2024-10-31 23:43:50|4494|4485|4494|4485|4494|4485|4494|4485|0
1730418240000|2024-10-31 23:44:00|4494.1|4485.1|4494.1|4485.1|4494.3|4485.3|4494|4485|0
1730418250000|2024-10-31 23:44:10|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|4494.1|4485.1|0
1730418260000|2024-10-31 23:44:20|4494.3|4485.3|4494.1|4485.1|4494.3|4485.3|4494.1|4485.1|0
1730418280000|2024-10-31 23:44:40|4494|4485|4494|4485|4494.1|4485.1|4494|4485|0
1730418290000|2024-10-31 23:44:50|4494.1|4485.1|4493.8|4484.8|4494.1|4485.1|4493.8|4484.8|0
1730418300000|2024-10-31 23:45:00|4493.9|4484.9|4494.1|4485.1|4494.1|4485.1|4493.8|4484.8|0
1730418310000|2024-10-31 23:45:10|4493.8|4484.8|4493.3|4484.3|4493.8|4484.8|4493.3|4484.3|0
1730418320000|2024-10-31 23:45:20|4493.4|4484.4|4493.2|4484.2|4493.5|4484.5|4493.2|4484.2|0
1730418330000|2024-10-31 23:45:30|4493|4484|4492.9|4483.9|4493.2|4484.2|4492.9|4483.9|0
1730418340000|2024-10-31 23:45:40|4493|4484|4493|4484|4493.2|4484.2|4493|4484|0
1730418350000|2024-10-31 23:45:50|4493.1|4484.1|4493.3|4484.3|4493.5|4484.5|4493.1|4484.1|0
1730418360000|2024-10-31 23:46:00|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730418370000|2024-10-31 23:46:10|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730418380000|2024-10-31 23:46:20|4493.2|4484.2|4493.4|4484.4|4493.5|4484.5|4493.2|4484.2|0
1730418390000|2024-10-31 23:46:30|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730418400000|2024-10-31 23:46:40|4493|4484|4493|4484|4493|4484|4493|4484|0
1730418410000|2024-10-31 23:46:50|4492.7|4483.7|4492.9|4483.9|4492.9|4483.9|4492.7|4483.7|0
1730418420000|2024-10-31 23:47:00|4492.7|4483.7|4492.9|4483.9|4492.9|4483.9|4492.7|4483.7|0
1730418430000|2024-10-31 23:47:10|4493|4484|4493.2|4484.2|4493.2|4484.2|4493|4484|0
1730418440000|2024-10-31 23:47:20|4493.3|4484.3|4493|4484|4493.3|4484.3|4493|4484|0
1730418450000|2024-10-31 23:47:30|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730418460000|2024-10-31 23:47:40|4493|4484|4493.2|4484.2|4493.2|4484.2|4493|4484|0
1730418470000|2024-10-31 23:47:50|4493.1|4484.1|4492.9|4483.9|4493.2|4484.2|4492.7|4483.7|0
1730418480000|2024-10-31 23:48:00|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1730418490000|2024-10-31 23:48:10|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.5|4483.5|0
1730418500000|2024-10-31 23:48:20|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730418510000|2024-10-31 23:48:30|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730418520000|2024-10-31 23:48:40|4492.5|4483.5|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730418530000|2024-10-31 23:48:50|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730418550000|2024-10-31 23:49:10|4492.6|4483.6|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730418560000|2024-10-31 23:49:20|4492.6|4483.6|4492.9|4483.9|4492.9|4483.9|4492.5|4483.5|0
1730418570000|2024-10-31 23:49:30|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730418580000|2024-10-31 23:49:40|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.5|4483.5|0
1730418590000|2024-10-31 23:49:50|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730418600000|2024-10-31 23:50:00|4492.4|4483.4|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730418610000|2024-10-31 23:50:10|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730418620000|2024-10-31 23:50:20|4492.7|4483.7|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730418630000|2024-10-31 23:50:30|4492.4|4483.4|4492.7|4483.7|4492.7|4483.7|4492.4|4483.4|0
1730418640000|2024-10-31 23:50:40|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730418650000|2024-10-31 23:50:50|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.5|4483.5|0
1730418660000|2024-10-31 23:51:00|4492.8|4483.8|4492.7|4483.7|4492.9|4483.9|4492.7|4483.7|0
1730418670000|2024-10-31 23:51:10|4492.6|4483.6|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730418680000|2024-10-31 23:51:20|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730418690000|2024-10-31 23:51:30|4492.2|4483.2|4492.4|4483.4|4492.4|4483.4|4492.2|4483.2|0
1730418700000|2024-10-31 23:51:40|4492.2|4483.2|4492.4|4483.4|4492.4|4483.4|4492.2|4483.2|0
1730418720000|2024-10-31 23:52:00|4492.5|4483.5|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730418730000|2024-10-31 23:52:10|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730418750000|2024-10-31 23:52:30|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730418760000|2024-10-31 23:52:40|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730418770000|2024-10-31 23:52:50|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730418780000|2024-10-31 23:53:00|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730418790000|2024-10-31 23:53:10|4492.1|4483.1|4492.4|4483.4|4492.4|4483.4|4492.1|4483.1|0
1730418800000|2024-10-31 23:53:20|4492.7|4483.7|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730418810000|2024-10-31 23:53:30|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1730418820000|2024-10-31 23:53:40|4492.7|4483.7|4492.5|4483.5|4492.7|4483.7|4492.4|4483.4|0
1730418830000|2024-10-31 23:53:50|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730418840000|2024-10-31 23:54:00|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730418850000|2024-10-31 23:54:10|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730418870000|2024-10-31 23:54:30|4492.2|4483.2|4492.4|4483.4|4492.4|4483.4|4492.2|4483.2|0
1730418880000|2024-10-31 23:54:40|4492.3|4483.3|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730418890000|2024-10-31 23:54:50|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730418910000|2024-10-31 23:55:10|4492.1|4483.1|4492.2|4483.2|4492.3|4483.3|4492.1|4483.1|0
1730418950000|2024-10-31 23:55:50|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730418960000|2024-10-31 23:56:00|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730419010000|2024-10-31 23:56:50|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730419020000|2024-10-31 23:57:00|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730419030000|2024-10-31 23:57:10|4492.1|4483.1|4492.4|4483.4|4492.4|4483.4|4492.1|4483.1|0
1730419040000|2024-10-31 23:57:20|4492.5|4483.5|4492.7|4483.7|4492.7|4483.7|4492.5|4483.5|0
1730419050000|2024-10-31 23:57:30|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730419060000|2024-10-31 23:57:40|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730419070000|2024-10-31 23:57:50|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730419080000|2024-10-31 23:58:00|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730419090000|2024-10-31 23:58:10|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730419100000|2024-10-31 23:58:20|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730419110000|2024-10-31 23:58:30|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730419120000|2024-10-31 23:58:40|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730419130000|2024-10-31 23:58:50|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730419140000|2024-10-31 23:59:00|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730419150000|2024-10-31 23:59:10|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730419160000|2024-10-31 23:59:20|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730419170000|2024-10-31 23:59:30|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730419180000|2024-10-31 23:59:40|4492.1|4483.1|4492.1|4483.1|4492.2|4483.2|4492.1|4483.1|0
1730419190000|2024-10-31 23:59:50|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730419200000|2024-11-01 00:00:00|4492.1|4483.1|4491.1|4482.1|4492.2|4483.2|4490.8|4481.8|0
1730419210000|2024-11-01 00:00:10|4491|4482|4490.9|4481.9|4491.1|4482.1|4490.9|4481.9|0
1730419220000|2024-11-01 00:00:20|4491.1|4482.1|4490.6|4481.6|4491.1|4482.1|4490.6|4481.6|0
1730419230000|2024-11-01 00:00:30|4490.8|4481.8|4490.5|4481.5|4490.8|4481.8|4490.5|4481.5|0
1730419240000|2024-11-01 00:00:40|4490.6|4481.6|4489.3|4480.3|4490.6|4481.6|4488.6|4479.6|0
1730419250000|2024-11-01 00:00:50|4489.4|4480.4|4489.3|4480.3|4489.6|4480.6|4489.2|4480.2|0
1730419260000|2024-11-01 00:01:00|4489.2|4480.2|4489.5|4480.5|4489.7|4480.7|4489.2|4480.2|0
1730419270000|2024-11-01 00:01:10|4489.6|4480.6|4489.8|4480.8|4489.8|4480.8|4489.6|4480.6|0
1730419280000|2024-11-01 00:01:20|4489.7|4480.7|4489.3|4480.3|4489.7|4480.7|4489.3|4480.3|0
1730419290000|2024-11-01 00:01:30|4489.5|4480.5|4489.5|4480.5|4489.6|4480.6|4489.3|4480.3|0
1730419300000|2024-11-01 00:01:40|4489.4|4480.4|4489.2|4480.2|4489.4|4480.4|4489.2|4480.2|0
1730419310000|2024-11-01 00:01:50|4489.3|4480.3|4489.4|4480.4|4489.5|4480.5|4489.3|4480.3|0
1730419320000|2024-11-01 00:02:00|4489.3|4480.3|4489.7|4480.7|4489.7|4480.7|4489.3|4480.3|0
1730419330000|2024-11-01 00:02:10|4489.8|4480.8|4489.7|4480.7|4489.9|4480.9|4489.7|4480.7|0
1730419340000|2024-11-01 00:02:20|4489.6|4480.6|4489.5|4480.5|4489.7|4480.7|4489.5|4480.5|0
1730419350000|2024-11-01 00:02:30|4489.4|4480.4|4489.1|4480.1|4489.4|4480.4|4488.9|4479.9|0
1730419360000|2024-11-01 00:02:40|4489.2|4480.2|4489.3|4480.3|4489.5|4480.5|4489.2|4480.2|0
1730419380000|2024-11-01 00:03:00|4489.4|4480.4|4489.3|4480.3|4489.5|4480.5|4489.3|4480.3|0
1730419390000|2024-11-01 00:03:10|4489.4|4480.4|4489|4480|4489.5|4480.5|4489|4480|0
1730419400000|2024-11-01 00:03:20|4489.1|4480.1|4489.3|4480.3|4489.3|4480.3|4489|4480|0
1730419410000|2024-11-01 00:03:30|4489.2|4480.2|4489.3|4480.3|4489.5|4480.5|4489.2|4480.2|0
1730419420000|2024-11-01 00:03:40|4489.4|4480.4|4489.2|4480.2|4489.4|4480.4|4489.2|4480.2|0
1730419430000|2024-11-01 00:03:50|4489.1|4480.1|4489.2|4480.2|4489.3|4480.3|4489.1|4480.1|0
1730419440000|2024-11-01 00:04:00|4489|4480|4489.2|4480.2|4489.8|4480.8|4489|4480|0
1730419450000|2024-11-01 00:04:10|4489|4480|4489.3|4480.3|4489.5|4480.5|4489|4480|0
1730419460000|2024-11-01 00:04:20|4489.2|4480.2|4489.2|4480.2|4489.3|4480.3|4489.1|4480.1|0
1730419470000|2024-11-01 00:04:30|4489.3|4480.3|4489.3|4480.3|4489.3|4480.3|4489.2|4480.2|0
1730419490000|2024-11-01 00:04:50|4489.2|4480.2|4489.3|4480.3|4489.5|4480.5|4489.2|4480.2|0
1730419500000|2024-11-01 00:05:00|4489.2|4480.2|4489.2|4480.2|4489.2|4480.2|4489|4480|0
1730419510000|2024-11-01 00:05:10|4489.3|4480.3|4489.5|4480.5|4489.5|4480.5|4489.2|4480.2|0
1730419520000|2024-11-01 00:05:20|4489.6|4480.6|4489.7|4480.7|4489.8|4480.8|4489.6|4480.6|0
1730419530000|2024-11-01 00:05:30|4489.6|4480.6|4489.5|4480.5|4489.7|4480.7|4489.5|4480.5|0
1730419540000|2024-11-01 00:05:40|4489.4|4480.4|4489.3|4480.3|4489.4|4480.4|4489.3|4480.3|0
1730419550000|2024-11-01 00:05:50|4489.5|4480.5|4489.7|4480.7|4489.7|4480.7|4489.5|4480.5|0
1730419560000|2024-11-01 00:06:00|4489.9|4480.9|4490.3|4481.3|4490.3|4481.3|4489.9|4480.9|0
1730419570000|2024-11-01 00:06:10|4490.2|4481.2|4489.7|4480.7|4490.2|4481.2|4489.7|4480.7|0
1730419580000|2024-11-01 00:06:20|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|0
1730419590000|2024-11-01 00:06:30|4489.9|4480.9|4490|4481|4490|4481|4489.9|4480.9|0
1730419600000|2024-11-01 00:06:40|4490.1|4481.1|4490|4481|4490.1|4481.1|4490|4481|0
1730419610000|2024-11-01 00:06:50|4490.1|4481.1|4490|4481|4490.1|4481.1|4490|4481|0
1730419620000|2024-11-01 00:07:00|4490.1|4481.1|4490.3|4481.3|4490.3|4481.3|4490.1|4481.1|0
1730419630000|2024-11-01 00:07:10|4490.2|4481.2|4490|4481|4490.3|4481.3|4490|4481|0
1730419640000|2024-11-01 00:07:20|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|4489.8|4480.8|0
1730419650000|2024-11-01 00:07:30|4490|4481|4490|4481|4490|4481|4489.9|4480.9|0
1730419660000|2024-11-01 00:07:40|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1730419670000|2024-11-01 00:07:50|4490|4481|4489.9|4480.9|4490|4481|4489.9|4480.9|0
1730419680000|2024-11-01 00:08:00|4490|4481|4489.9|4480.9|4490|4481|4489.8|4480.8|0
1730419690000|2024-11-01 00:08:10|4489.8|4480.8|4489.8|4480.8|4490|4481|4489.8|4480.8|0
1730419700000|2024-11-01 00:08:20|4489.7|4480.7|4489.8|4480.8|4489.8|4480.8|4489.7|4480.7|0
1730419710000|2024-11-01 00:08:30|4490|4481|4490.1|4481.1|4490.1|4481.1|4489.8|4480.8|0
1730419720000|2024-11-01 00:08:40|4490.2|4481.2|4490.1|4481.1|4490.3|4481.3|4490.1|4481.1|0
1730419730000|2024-11-01 00:08:50|4490|4481|4489.9|4480.9|4490|4481|4489.8|4480.8|0
1730419740000|2024-11-01 00:09:00|4489.8|4480.8|4489.8|4480.8|4489.9|4480.9|4489.8|4480.8|0
1730419750000|2024-11-01 00:09:10|4490|4481|4489.8|4480.8|4490|4481|4489.8|4480.8|0
1730419760000|2024-11-01 00:09:20|4489.9|4480.9|4490|4481|4490|4481|4489.9|4480.9|0
1730419770000|2024-11-01 00:09:30|4489.9|4480.9|4490|4481|4490|4481|4489.8|4480.8|0
1730419780000|2024-11-01 00:09:40|4490.1|4481.1|4490.3|4481.3|4490.3|4481.3|4490.1|4481.1|0
1730419790000|2024-11-01 00:09:50|4490.2|4481.2|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1730419800000|2024-11-01 00:10:00|4490.1|4481.1|4490.3|4481.3|4490.3|4481.3|4490.1|4481.1|0
1730419810000|2024-11-01 00:10:10|4490.4|4481.4|4490.5|4481.5|4490.5|4481.5|4490.4|4481.4|0
1730419820000|2024-11-01 00:10:20|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|0
1730419830000|2024-11-01 00:10:30|4490.8|4481.8|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730419840000|2024-11-01 00:10:40|4491.1|4482.1|4490.9|4481.9|4491.1|4482.1|4490.9|4481.9|0
1730419850000|2024-11-01 00:10:50|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|0
1730419860000|2024-11-01 00:11:00|4490.9|4481.9|4491.3|4482.3|4491.3|4482.3|4490.9|4481.9|0
1730419870000|2024-11-01 00:11:10|4491.1|4482.1|4491.1|4482.1|4491.3|4482.3|4491.1|4482.1|0
1730419880000|2024-11-01 00:11:20|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730419890000|2024-11-01 00:11:30|4491.2|4482.2|4491.1|4482.1|4491.3|4482.3|4491.1|4482.1|0
1730419900000|2024-11-01 00:11:40|4491.2|4482.2|4491.1|4482.1|4491.2|4482.2|4491.1|4482.1|0
1730419910000|2024-11-01 00:11:50|4491.2|4482.2|4491.1|4482.1|4491.2|4482.2|4491.1|4482.1|0
1730419920000|2024-11-01 00:12:00|4491.2|4482.2|4490.9|4481.9|4491.2|4482.2|4490.9|4481.9|0
1730419930000|2024-11-01 00:12:10|4491|4482|4490.6|4481.6|4491|4482|4490.6|4481.6|0
1730419940000|2024-11-01 00:12:20|4490.5|4481.5|4490.6|4481.6|4490.6|4481.6|4490.5|4481.5|0
1730419950000|2024-11-01 00:12:30|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730419960000|2024-11-01 00:12:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.6|4481.6|0
1730419980000|2024-11-01 00:13:00|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730419990000|2024-11-01 00:13:10|4490.5|4481.5|4490.6|4481.6|4490.6|4481.6|4490.5|4481.5|0
1730420000000|2024-11-01 00:13:20|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730420010000|2024-11-01 00:13:30|4490.7|4481.7|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1730420020000|2024-11-01 00:13:40|4491.1|4482.1|4490.9|4481.9|4491.1|4482.1|4490.9|4481.9|0
1730420030000|2024-11-01 00:13:50|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.6|4481.6|0
1730420040000|2024-11-01 00:14:00|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730420050000|2024-11-01 00:14:10|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730420070000|2024-11-01 00:14:30|4491|4482|4490.8|4481.8|4491|4482|4490.6|4481.6|0
1730420080000|2024-11-01 00:14:40|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730420090000|2024-11-01 00:14:50|4490.8|4481.8|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730420100000|2024-11-01 00:15:00|4490.8|4481.8|4490|4481|4490.9|4481.9|4490|4481|0
1730420110000|2024-11-01 00:15:10|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|4489.9|4480.9|0
1730420120000|2024-11-01 00:15:20|4489.6|4480.6|4489|4480|4489.6|4480.6|4489|4480|0
1730420130000|2024-11-01 00:15:30|4489.1|4480.1|4489.8|4480.8|4489.9|4480.9|4489.1|4480.1|0
1730420140000|2024-11-01 00:15:40|4489.7|4480.7|4489.7|4480.7|4489.9|4480.9|4489.7|4480.7|0
1730420150000|2024-11-01 00:15:50|4489.8|4480.8|4489.9|4480.9|4489.9|4480.9|4489.8|4480.8|0
1730420160000|2024-11-01 00:16:00|4490|4481|4490.1|4481.1|4490.2|4481.2|4490|4481|0
1730420170000|2024-11-01 00:16:10|4489.9|4480.9|4489.9|4480.9|4490|4481|4489.9|4480.9|0
1730420180000|2024-11-01 00:16:20|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|4489.7|4480.7|0
1730420190000|2024-11-01 00:16:30|4489.6|4480.6|4489.4|4480.4|4489.6|4480.6|4489.4|4480.4|0
1730420200000|2024-11-01 00:16:40|4489.5|4480.5|4489.3|4480.3|4489.5|4480.5|4489.3|4480.3|0
1730420210000|2024-11-01 00:16:50|4489.5|4480.5|4489.4|4480.4|4489.5|4480.5|4489.3|4480.3|0
1730420220000|2024-11-01 00:17:00|4489.3|4480.3|4489|4480|4489.3|4480.3|4489|4480|0
1730420230000|2024-11-01 00:17:10|4489.1|4480.1|4489.3|4480.3|4489.3|4480.3|4489|4480|0
1730420240000|2024-11-01 00:17:20|4489.2|4480.2|4489.2|4480.2|4489.3|4480.3|4489.2|4480.2|0
1730420250000|2024-11-01 00:17:30|4489.1|4480.1|4488.8|4479.8|4489.1|4480.1|4488.8|4479.8|0
1730420260000|2024-11-01 00:17:40|4488.9|4479.9|4489.1|4480.1|4489.2|4480.2|4488.9|4479.9|0
1730420270000|2024-11-01 00:17:50|4489|4480|4489.1|4480.1|4489.1|4480.1|4488.9|4479.9|0
1730420280000|2024-11-01 00:18:00|4489|4480|4489.2|4480.2|4489.2|4480.2|4488.9|4479.9|0
1730420290000|2024-11-01 00:18:10|4489.1|4480.1|4489.1|4480.1|4489.1|4480.1|4488.9|4479.9|0
1730420300000|2024-11-01 00:18:20|4489.2|4480.2|4489.2|4480.2|4489.2|4480.2|4489.1|4480.1|0
1730420320000|2024-11-01 00:18:40|4489.3|4480.3|4489.4|4480.4|4489.6|4480.6|4489.3|4480.3|0
1730420330000|2024-11-01 00:18:50|4489.5|4480.5|4489.8|4480.8|4489.8|4480.8|4489.5|4480.5|0
1730420350000|2024-11-01 00:19:10|4489.7|4480.7|4489.5|4480.5|4489.7|4480.7|4489.4|4480.4|0
1730420360000|2024-11-01 00:19:20|4489.4|4480.4|4489.7|4480.7|4489.7|4480.7|4489.4|4480.4|0
1730420370000|2024-11-01 00:19:30|4489.6|4480.6|4489.7|4480.7|4489.7|4480.7|4489.5|4480.5|0
1730420380000|2024-11-01 00:19:40|4489.6|4480.6|4489.6|4480.6|4489.6|4480.6|4489.4|4480.4|0
1730420390000|2024-11-01 00:19:50|4489.7|4480.7|4489.8|4480.8|4489.8|4480.8|4489.7|4480.7|0
1730420400000|2024-11-01 00:20:00|4489.7|4480.7|4490|4481|4490.1|4481.1|4489.7|4480.7|0
1730420410000|2024-11-01 00:20:10|4490.1|4481.1|4490.2|4481.2|4490.4|4481.4|4490.1|4481.1|0
1730420420000|2024-11-01 00:20:20|4490.1|4481.1|4490.2|4481.2|4490.2|4481.2|4490.1|4481.1|0
1730420430000|2024-11-01 00:20:30|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730420440000|2024-11-01 00:20:40|4490.5|4481.5|4490.4|4481.4|4490.5|4481.5|4490.4|4481.4|0
1730420450000|2024-11-01 00:20:50|4490.6|4481.6|4490.9|4481.9|4490.9|4481.9|4490.6|4481.6|0
1730420470000|2024-11-01 00:21:10|4491|4482|4491|4482|4491|4482|4491|4482|0
1730420480000|2024-11-01 00:21:20|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730420490000|2024-11-01 00:21:30|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730420500000|2024-11-01 00:21:40|4490.8|4481.8|4490.7|4481.7|4490.9|4481.9|4490.6|4481.6|0
1730420510000|2024-11-01 00:21:50|4490.6|4481.6|4490.6|4481.6|4490.7|4481.7|4490.6|4481.6|0
1730420520000|2024-11-01 00:22:00|4490.5|4481.5|4490.7|4481.7|4490.9|4481.9|4490.4|4481.4|0
1730420530000|2024-11-01 00:22:10|4490.8|4481.8|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730420550000|2024-11-01 00:22:30|4490.7|4481.7|4491.1|4482.1|4491.1|4482.1|4490.7|4481.7|0
1730420560000|2024-11-01 00:22:40|4491|4482|4490.7|4481.7|4491|4482|4490.7|4481.7|0
1730420570000|2024-11-01 00:22:50|4490.8|4481.8|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730420580000|2024-11-01 00:23:00|4491|4482|4491.3|4482.3|4491.3|4482.3|4491|4482|0
1730420590000|2024-11-01 00:23:10|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.3|4482.3|0
1730420600000|2024-11-01 00:23:20|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|4491|4482|0
1730420610000|2024-11-01 00:23:30|4491.1|4482.1|4491.2|4482.2|4491.2|4482.2|4491|4482|0
1730420630000|2024-11-01 00:23:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730420640000|2024-11-01 00:24:00|4491.2|4482.2|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730420660000|2024-11-01 00:24:20|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730420670000|2024-11-01 00:24:30|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730420690000|2024-11-01 00:24:50|4491.4|4482.4|4491.5|4482.5|4491.7|4482.7|4491.4|4482.4|0
1730420700000|2024-11-01 00:25:00|4491.4|4482.4|4491.4|4482.4|4491.5|4482.5|4491.4|4482.4|0
1730420710000|2024-11-01 00:25:10|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730420720000|2024-11-01 00:25:20|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.5|4482.5|0
1730420730000|2024-11-01 00:25:30|4491.5|4482.5|4491.7|4482.7|4491.8|4482.8|4491.5|4482.5|0
1730420740000|2024-11-01 00:25:40|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730420750000|2024-11-01 00:25:50|4491.7|4482.7|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730420780000|2024-11-01 00:26:20|4492|4483|4492|4483|4492.1|4483.1|4491.8|4482.8|0
1730420790000|2024-11-01 00:26:30|4492.1|4483.1|4492|4483|4492.1|4483.1|4492|4483|0
1730420810000|2024-11-01 00:26:50|4491.8|4482.8|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1730420820000|2024-11-01 00:27:00|4491.8|4482.8|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1730420830000|2024-11-01 00:27:10|4491.8|4482.8|4492.1|4483.1|4492.1|4483.1|4491.8|4482.8|0
1730420840000|2024-11-01 00:27:20|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730420850000|2024-11-01 00:27:30|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730420860000|2024-11-01 00:27:40|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730420870000|2024-11-01 00:27:50|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730420880000|2024-11-01 00:28:00|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730420890000|2024-11-01 00:28:10|4492.7|4483.7|4492.6|4483.6|4492.7|4483.7|4492.5|4483.5|0
1730420900000|2024-11-01 00:28:20|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.5|4483.5|0
1730420910000|2024-11-01 00:28:30|4492.5|4483.5|4492.6|4483.6|4492.8|4483.8|4492.4|4483.4|0
1730420920000|2024-11-01 00:28:40|4492.8|4483.8|4492.9|4483.9|4493|4484|4492.8|4483.8|0
1730420930000|2024-11-01 00:28:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730420960000|2024-11-01 00:29:20|4493.2|4484.2|4493|4484|4493.2|4484.2|4493|4484|0
1730420970000|2024-11-01 00:29:30|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730420980000|2024-11-01 00:29:40|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730420990000|2024-11-01 00:29:50|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1730421000000|2024-11-01 00:30:00|4493|4484|4492.8|4483.8|4493|4484|4492.5|4483.5|0
1730421020000|2024-11-01 00:30:20|4492.7|4483.7|4492.5|4483.5|4492.8|4483.8|4492.5|4483.5|0
1730421040000|2024-11-01 00:30:40|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730421060000|2024-11-01 00:31:00|4492.5|4483.5|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730421070000|2024-11-01 00:31:10|4492.5|4483.5|4492.3|4483.3|4492.5|4483.5|4492.3|4483.3|0
1730421090000|2024-11-01 00:31:30|4492.4|4483.4|4492.7|4483.7|4492.7|4483.7|4492.4|4483.4|0
1730421100000|2024-11-01 00:31:40|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730421110000|2024-11-01 00:31:50|4492.7|4483.7|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730421120000|2024-11-01 00:32:00|4492.7|4483.7|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730421130000|2024-11-01 00:32:10|4492.5|4483.5|4492.5|4483.5|4492.6|4483.6|4492.4|4483.4|0
1730421140000|2024-11-01 00:32:20|4492.6|4483.6|4492.5|4483.5|4492.8|4483.8|4492.5|4483.5|0
1730421150000|2024-11-01 00:32:30|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730421160000|2024-11-01 00:32:40|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730421180000|2024-11-01 00:33:00|4492.7|4483.7|4492.4|4483.4|4492.7|4483.7|4492.4|4483.4|0
1730421190000|2024-11-01 00:33:10|4492.3|4483.3|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730421210000|2024-11-01 00:33:30|4492.3|4483.3|4492.3|4483.3|4492.4|4483.4|4492.3|4483.3|0
1730421220000|2024-11-01 00:33:40|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.2|4483.2|0
1730421230000|2024-11-01 00:33:50|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730421240000|2024-11-01 00:34:00|4492.1|4483.1|4492|4483|4492.1|4483.1|4492|4483|0
1730421250000|2024-11-01 00:34:10|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730421260000|2024-11-01 00:34:20|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4492.1|4483.1|0
1730421290000|2024-11-01 00:34:50|4492.2|4483.2|4492.5|4483.5|4492.5|4483.5|4492.2|4483.2|0
1730421300000|2024-11-01 00:35:00|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1730421310000|2024-11-01 00:35:10|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1730421320000|2024-11-01 00:35:20|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1730421330000|2024-11-01 00:35:30|4492.6|4483.6|4492.8|4483.8|4492.8|4483.8|4492.6|4483.6|0
1730421340000|2024-11-01 00:35:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730421350000|2024-11-01 00:35:50|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730421360000|2024-11-01 00:36:00|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730421370000|2024-11-01 00:36:10|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730421380000|2024-11-01 00:36:20|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730421390000|2024-11-01 00:36:30|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730421400000|2024-11-01 00:36:40|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730421420000|2024-11-01 00:37:00|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730421430000|2024-11-01 00:37:10|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730421440000|2024-11-01 00:37:20|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730421450000|2024-11-01 00:37:30|4492.8|4483.8|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730421460000|2024-11-01 00:37:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730421470000|2024-11-01 00:37:50|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730421490000|2024-11-01 00:38:10|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730421500000|2024-11-01 00:38:20|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.1|4483.1|0
1730421520000|2024-11-01 00:38:40|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730421540000|2024-11-01 00:39:00|4492|4483|4491.9|4482.9|4492|4483|4491.9|4482.9|0
1730421560000|2024-11-01 00:39:20|4491.8|4482.8|4491.9|4482.9|4491.9|4482.9|4491.7|4482.7|0
1730421570000|2024-11-01 00:39:30|4491.8|4482.8|4491.7|4482.7|4491.9|4482.9|4491.7|4482.7|0
1730421580000|2024-11-01 00:39:40|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1730421590000|2024-11-01 00:39:50|4491.8|4482.8|4491.9|4482.9|4491.9|4482.9|4491.7|4482.7|0
1730421600000|2024-11-01 00:40:00|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730421610000|2024-11-01 00:40:10|4492|4483|4492|4483|4492|4483|4492|4483|0
1730421630000|2024-11-01 00:40:30|4491.8|4482.8|4491.7|4482.7|4492|4483|4491.7|4482.7|0
1730421640000|2024-11-01 00:40:40|4491.6|4482.6|4491.3|4482.3|4491.6|4482.6|4491.3|4482.3|0
1730421650000|2024-11-01 00:40:50|4491.2|4482.2|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730421660000|2024-11-01 00:41:00|4491.3|4482.3|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730421680000|2024-11-01 00:41:20|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730421690000|2024-11-01 00:41:30|4491.8|4482.8|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1730421710000|2024-11-01 00:41:50|4491.8|4482.8|4492|4483|4492|4483|4491.8|4482.8|0
1730421720000|2024-11-01 00:42:00|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730421730000|2024-11-01 00:42:10|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730421760000|2024-11-01 00:42:40|4492.2|4483.2|4492|4483|4492.2|4483.2|4492|4483|0
1730421770000|2024-11-01 00:42:50|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730421780000|2024-11-01 00:43:00|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4492.1|4483.1|0
1730421790000|2024-11-01 00:43:10|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730421800000|2024-11-01 00:43:20|4492|4483|4492|4483|4492|4483|4492|4483|0
1730421810000|2024-11-01 00:43:30|4491.8|4482.8|4491.7|4482.7|4491.8|4482.8|4491.7|4482.7|0
1730421840000|2024-11-01 00:44:00|4491.9|4482.9|4492|4483|4492|4483|4491.9|4482.9|0
1730421850000|2024-11-01 00:44:10|4491.9|4482.9|4492|4483|4492|4483|4491.9|4482.9|0
1730421870000|2024-11-01 00:44:30|4492.2|4483.2|4492.4|4483.4|4492.4|4483.4|4492.2|4483.2|0
1730421880000|2024-11-01 00:44:40|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730421890000|2024-11-01 00:44:50|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730421900000|2024-11-01 00:45:00|4492.4|4483.4|4492.3|4483.3|4492.5|4483.5|4492.2|4483.2|0
1730421910000|2024-11-01 00:45:10|4492.2|4483.2|4492.5|4483.5|4492.5|4483.5|4492.2|4483.2|0
1730421920000|2024-11-01 00:45:20|4492.4|4483.4|4492.3|4483.3|4492.4|4483.4|4492.3|4483.3|0
1730421930000|2024-11-01 00:45:30|4492.4|4483.4|4492.2|4483.2|4492.5|4483.5|4492.2|4483.2|0
1730421940000|2024-11-01 00:45:40|4492.1|4483.1|4492.3|4483.3|4492.3|4483.3|4492.1|4483.1|0
1730421950000|2024-11-01 00:45:50|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730421960000|2024-11-01 00:46:00|4492.4|4483.4|4492.2|4483.2|4492.5|4483.5|4492.2|4483.2|0
1730421970000|2024-11-01 00:46:10|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730421980000|2024-11-01 00:46:20|4492.3|4483.3|4492.3|4483.3|4492.4|4483.4|4492.2|4483.2|0
1730421990000|2024-11-01 00:46:30|4492.5|4483.5|4492.1|4483.1|4492.5|4483.5|4492.1|4483.1|0
1730422000000|2024-11-01 00:46:40|4492.2|4483.2|4492.6|4483.6|4492.6|4483.6|4492.2|4483.2|0
1730422010000|2024-11-01 00:46:50|4492.5|4483.5|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730422020000|2024-11-01 00:47:00|4492.5|4483.5|4492.2|4483.2|4492.5|4483.5|4492.2|4483.2|0
1730422030000|2024-11-01 00:47:10|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730422040000|2024-11-01 00:47:20|4492.3|4483.3|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730422060000|2024-11-01 00:47:40|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730422070000|2024-11-01 00:47:50|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730422080000|2024-11-01 00:48:00|4492.2|4483.2|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730422090000|2024-11-01 00:48:10|4492.4|4483.4|4492.3|4483.3|4492.4|4483.4|4492.2|4483.2|0
1730422100000|2024-11-01 00:48:20|4492.4|4483.4|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730422110000|2024-11-01 00:48:30|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730422130000|2024-11-01 00:48:50|4492.2|4483.2|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730422140000|2024-11-01 00:49:00|4492.2|4483.2|4492.6|4483.6|4492.6|4483.6|4492.2|4483.2|0
1730422150000|2024-11-01 00:49:10|4492.7|4483.7|4492.9|4483.9|4492.9|4483.9|4492.5|4483.5|0
1730422160000|2024-11-01 00:49:20|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730422170000|2024-11-01 00:49:30|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1730422190000|2024-11-01 00:49:50|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730422200000|2024-11-01 00:50:00|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730422210000|2024-11-01 00:50:10|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730422220000|2024-11-01 00:50:20|4493|4484|4493.1|4484.1|4493.2|4484.2|4492.9|4483.9|0
1730422230000|2024-11-01 00:50:30|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.7|4483.7|0
1730422240000|2024-11-01 00:50:40|4492.7|4483.7|4492.8|4483.8|4492.8|4483.8|4492.7|4483.7|0
1730422280000|2024-11-01 00:51:20|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730422290000|2024-11-01 00:51:30|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730422300000|2024-11-01 00:51:40|4493|4484|4493.5|4484.5|4493.5|4484.5|4493|4484|0
1730422310000|2024-11-01 00:51:50|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730422320000|2024-11-01 00:52:00|4493.2|4484.2|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730422330000|2024-11-01 00:52:10|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730422340000|2024-11-01 00:52:20|4493|4484|4493|4484|4493|4484|4493|4484|0
1730422350000|2024-11-01 00:52:30|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|0
1730422360000|2024-11-01 00:52:40|4493|4484|4493.2|4484.2|4493.3|4484.3|4493|4484|0
1730422370000|2024-11-01 00:52:50|4493.1|4484.1|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1730422380000|2024-11-01 00:53:00|4493.2|4484.2|4492.9|4483.9|4493.2|4484.2|4492.9|4483.9|0
1730422390000|2024-11-01 00:53:10|4492.7|4483.7|4492.9|4483.9|4492.9|4483.9|4492.7|4483.7|0
1730422400000|2024-11-01 00:53:20|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.7|4483.7|0
1730422410000|2024-11-01 00:53:30|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1730422420000|2024-11-01 00:53:40|4493|4484|4492.6|4483.6|4493|4484|4492.6|4483.6|0
1730422430000|2024-11-01 00:53:50|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730422440000|2024-11-01 00:54:00|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730422450000|2024-11-01 00:54:10|4492.8|4483.8|4492.4|4483.4|4492.8|4483.8|4492.4|4483.4|0
1730422460000|2024-11-01 00:54:20|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730422490000|2024-11-01 00:54:50|4492.2|4483.2|4492.3|4483.3|4492.3|4483.3|4492.2|4483.2|0
1730422500000|2024-11-01 00:55:00|4492.4|4483.4|4492.4|4483.4|4492.6|4483.6|4492.4|4483.4|0
1730422510000|2024-11-01 00:55:10|4492.5|4483.5|4492.6|4483.6|4492.7|4483.7|4492.4|4483.4|0
1730422520000|2024-11-01 00:55:20|4492.7|4483.7|4492.8|4483.8|4492.9|4483.9|4492.7|4483.7|0
1730422530000|2024-11-01 00:55:30|4492.7|4483.7|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730422550000|2024-11-01 00:55:50|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730422560000|2024-11-01 00:56:00|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730422570000|2024-11-01 00:56:10|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.2|4483.2|0
1730422580000|2024-11-01 00:56:20|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730422600000|2024-11-01 00:56:40|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730422610000|2024-11-01 00:56:50|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.5|4483.5|0
1730422630000|2024-11-01 00:57:10|4492.5|4483.5|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730422640000|2024-11-01 00:57:20|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730422650000|2024-11-01 00:57:30|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4491.9|4482.9|0
1730422660000|2024-11-01 00:57:40|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730422670000|2024-11-01 00:57:50|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730422680000|2024-11-01 00:58:00|4492|4483|4491.8|4482.8|4492|4483|4491.8|4482.8|0
1730422700000|2024-11-01 00:58:20|4491.7|4482.7|4491.6|4482.6|4491.7|4482.7|4491.4|4482.4|0
1730422720000|2024-11-01 00:58:40|4491.5|4482.5|4491.4|4482.4|4491.5|4482.5|4491.4|4482.4|0
1730422730000|2024-11-01 00:58:50|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.5|4482.5|0
1730422740000|2024-11-01 00:59:00|4491.7|4482.7|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730422750000|2024-11-01 00:59:10|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730422760000|2024-11-01 00:59:20|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730422770000|2024-11-01 00:59:30|4491.8|4482.8|4491.9|4482.9|4491.9|4482.9|4491.8|4482.8|0
1730422790000|2024-11-01 00:59:50|4492|4483|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1730422800000|2024-11-01 01:00:00|4491.8|4482.8|4491.5|4482.5|4491.8|4482.8|4491.4|4482.4|0
1730422810000|2024-11-01 01:00:10|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.3|4482.3|0
1730422820000|2024-11-01 01:00:20|4491.2|4482.2|4491.3|4482.3|4491.4|4482.4|4491|4482|0
1730422830000|2024-11-01 01:00:30|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.3|4482.3|0
1730422840000|2024-11-01 01:00:40|4491.7|4482.7|4491.5|4482.5|4492|4483|4491.5|4482.5|0
1730422850000|2024-11-01 01:00:50|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730422860000|2024-11-01 01:01:00|4491.3|4482.3|4491.4|4482.4|4491.4|4482.4|4491.3|4482.3|0
1730422870000|2024-11-01 01:01:10|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730422880000|2024-11-01 01:01:20|4491.7|4482.7|4491.6|4482.6|4491.8|4482.8|4491.5|4482.5|0
1730422890000|2024-11-01 01:01:30|4491.5|4482.5|4491.6|4482.6|4491.7|4482.7|4491.5|4482.5|0
1730422900000|2024-11-01 01:01:40|4491.7|4482.7|4491.9|4482.9|4491.9|4482.9|4491.7|4482.7|0
1730422910000|2024-11-01 01:01:50|4492|4483|4492.4|4483.4|4492.4|4483.4|4492|4483|0
1730422920000|2024-11-01 01:02:00|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730422930000|2024-11-01 01:02:10|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1730422940000|2024-11-01 01:02:20|4492.6|4483.6|4492.7|4483.7|4492.7|4483.7|4492.6|4483.6|0
1730422950000|2024-11-01 01:02:30|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730422960000|2024-11-01 01:02:40|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730422970000|2024-11-01 01:02:50|4493|4484|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730422990000|2024-11-01 01:03:10|4493|4484|4493|4484|4493|4484|4493|4484|0
1730423000000|2024-11-01 01:03:20|4493.1|4484.1|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1730423020000|2024-11-01 01:03:40|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730423030000|2024-11-01 01:03:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730423050000|2024-11-01 01:04:10|4492.9|4483.9|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730423060000|2024-11-01 01:04:20|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730423070000|2024-11-01 01:04:30|4492.7|4483.7|4492.6|4483.6|4492.7|4483.7|4492.6|4483.6|0
1730423080000|2024-11-01 01:04:40|4492.5|4483.5|4492.4|4483.4|4492.5|4483.5|4492.4|4483.4|0
1730423090000|2024-11-01 01:04:50|4492.6|4483.6|4492.4|4483.4|4492.6|4483.6|4492.4|4483.4|0
1730423100000|2024-11-01 01:05:00|4492.3|4483.3|4492.1|4483.1|4492.3|4483.3|4492.1|4483.1|0
1730423110000|2024-11-01 01:05:10|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4491.9|4482.9|0
1730423120000|2024-11-01 01:05:20|4492|4483|4491.9|4482.9|4492.1|4483.1|4491.9|4482.9|0
1730423130000|2024-11-01 01:05:30|4491.8|4482.8|4491.6|4482.6|4491.9|4482.9|4491.6|4482.6|0
1730423140000|2024-11-01 01:05:40|4491.7|4482.7|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730423160000|2024-11-01 01:06:00|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730423170000|2024-11-01 01:06:10|4491.7|4482.7|4491.9|4482.9|4491.9|4482.9|4491.7|4482.7|0
1730423180000|2024-11-01 01:06:20|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|0
1730423190000|2024-11-01 01:06:30|4492|4483|4492.1|4483.1|4492.1|4483.1|4491.9|4482.9|0
1730423200000|2024-11-01 01:06:40|4492.3|4483.3|4492.2|4483.2|4492.3|4483.3|4492.2|4483.2|0
1730423210000|2024-11-01 01:06:50|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730423230000|2024-11-01 01:07:10|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|0
1730423240000|2024-11-01 01:07:20|4492.3|4483.3|4492.3|4483.3|4492.4|4483.4|4492.2|4483.2|0
1730423250000|2024-11-01 01:07:30|4492.2|4483.2|4492.4|4483.4|4492.4|4483.4|4492.2|4483.2|0
1730423260000|2024-11-01 01:07:40|4492.3|4483.3|4492.5|4483.5|4492.5|4483.5|4492.2|4483.2|0
1730423280000|2024-11-01 01:08:00|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730423290000|2024-11-01 01:08:10|4492.6|4483.6|4492.4|4483.4|4492.7|4483.7|4492.4|4483.4|0
1730423300000|2024-11-01 01:08:20|4492.5|4483.5|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730423320000|2024-11-01 01:08:40|4492.6|4483.6|4492.7|4483.7|4492.8|4483.8|4492.6|4483.6|0
1730423340000|2024-11-01 01:09:00|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730423350000|2024-11-01 01:09:10|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1730423360000|2024-11-01 01:09:20|4492.6|4483.6|4492.4|4483.4|4492.7|4483.7|4492.4|4483.4|0
1730423380000|2024-11-01 01:09:40|4492.3|4483.3|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730423390000|2024-11-01 01:09:50|4492.5|4483.5|4492.3|4483.3|4492.5|4483.5|4492.3|4483.3|0
1730423400000|2024-11-01 01:10:00|4492.4|4483.4|4492|4483|4492.4|4483.4|4492|4483|0
1730423410000|2024-11-01 01:10:10|4491.9|4482.9|4492|4483|4492|4483|4491.8|4482.8|0
1730423420000|2024-11-01 01:10:20|4491.9|4482.9|4491.8|4482.8|4492|4483|4491.8|4482.8|0
1730423440000|2024-11-01 01:10:40|4492|4483|4492.2|4483.2|4492.4|4483.4|4492|4483|0
1730423450000|2024-11-01 01:10:50|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|0
1730423460000|2024-11-01 01:11:00|4492.3|4483.3|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730423470000|2024-11-01 01:11:10|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730423480000|2024-11-01 01:11:20|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730423490000|2024-11-01 01:11:30|4492.6|4483.6|4492.5|4483.5|4492.6|4483.6|4492.5|4483.5|0
1730423500000|2024-11-01 01:11:40|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1730423510000|2024-11-01 01:11:50|4492.4|4483.4|4492.4|4483.4|4492.4|4483.4|4492.3|4483.3|0
1730423520000|2024-11-01 01:12:00|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730423530000|2024-11-01 01:12:10|4492.4|4483.4|4492.1|4483.1|4492.4|4483.4|4492.1|4483.1|0
1730423540000|2024-11-01 01:12:20|4492|4483|4491.8|4482.8|4492.1|4483.1|4491.8|4482.8|0
1730423550000|2024-11-01 01:12:30|4491.9|4482.9|4491.8|4482.8|4491.9|4482.9|4491.8|4482.8|0
1730423560000|2024-11-01 01:12:40|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.5|4482.5|0
1730423570000|2024-11-01 01:12:50|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.5|4482.5|0
1730423580000|2024-11-01 01:13:00|4491.8|4482.8|4492|4483|4492|4483|4491.8|4482.8|0
1730423590000|2024-11-01 01:13:10|4491.9|4482.9|4491.8|4482.8|4492|4483|4491.8|4482.8|0
1730423600000|2024-11-01 01:13:20|4491.9|4482.9|4496|4487|4496|4487|4491.8|4482.8|0
1730423610000|2024-11-01 01:13:30|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1730423620000|2024-11-01 01:13:40|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1730423700000|2024-11-01 01:15:00|4496.6|4487.6|4487.5|4483.5|4496.6|4487.6|4484|4480|69
1730423710000|2024-11-01 01:15:10|4487|4483|4493|4489|4494|4490|4487|4483|40
1730423720000|2024-11-01 01:15:20|4492.5|4488.5|4495.5|4491.5|4495.5|4491.5|4491.5|4487.5|12
1730423730000|2024-11-01 01:15:30|4495|4491|4497|4493|4498|4494|4493.5|4489.5|36
1730423740000|2024-11-01 01:15:40|4497.5|4493.5|4497|4493|4498.5|4494.5|4497|4493|7
1730423750000|2024-11-01 01:15:50|4497.5|4493.5|4497|4493|4498|4494|4497|4493|14
1730423760000|2024-11-01 01:16:00|4497.5|4493.5|4496|4492|4498.5|4494.5|4495|4491|12
1730423770000|2024-11-01 01:16:10|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4496|4492|7
1730423780000|2024-11-01 01:16:20|4497|4493|4496|4492|4497.5|4493.5|4495|4491|23
1730423790000|2024-11-01 01:16:30|4495|4491|4495|4491|4495|4491|4494|4490|14
1730423800000|2024-11-01 01:16:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|2
1730423810000|2024-11-01 01:16:50|4496|4492|4497|4493|4497|4493|4496|4492|16
1730423820000|2024-11-01 01:17:00|4496.5|4492.5|4499|4495|4500.5|4496.5|4496.5|4492.5|41
1730423830000|2024-11-01 01:17:10|4498.5|4494.5|4498.5|4494.5|4499|4495|4497|4493|13
1730423840000|2024-11-01 01:17:20|4498|4494|4497|4493|4498.5|4494.5|4497|4493|10
1730423850000|2024-11-01 01:17:30|4497.5|4493.5|4495|4491|4497.5|4493.5|4495|4491|16
1730423860000|2024-11-01 01:17:40|4495.5|4491.5|4498|4494|4498|4494|4495.5|4491.5|13
1730423870000|2024-11-01 01:17:50|4497.5|4493.5|4499|4495|4499|4495|4497|4493|14
1730423880000|2024-11-01 01:18:00|4498.5|4494.5|4499|4495|4499.5|4495.5|4498|4494|1
1730423890000|2024-11-01 01:18:10|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499|4495|3
1730423900000|2024-11-01 01:18:20|4500|4496|4501|4497|4501.5|4497.5|4500|4496|12
1730423910000|2024-11-01 01:18:30|4500.5|4496.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|11
1730423920000|2024-11-01 01:18:40|4502|4498|4501.5|4497.5|4502|4498|4501|4497|17
1730423930000|2024-11-01 01:18:50|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|3
1730423940000|2024-11-01 01:19:00|4501|4497|4503.5|4499.5|4503.5|4499.5|4501|4497|56
1730423950000|2024-11-01 01:19:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|9
1730423960000|2024-11-01 01:19:20|4503|4499|4503.5|4499.5|4504.5|4500.5|4503|4499|15
1730423970000|2024-11-01 01:19:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4503|4499|22
1730423980000|2024-11-01 01:19:40|4504|4500|4501.5|4497.5|4504|4500|4501.5|4497.5|34
1730423990000|2024-11-01 01:19:50|4502.5|4498.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|14
1730424000000|2024-11-01 01:20:00|4503|4499|4501|4497|4503|4499|4499.5|4495.5|12
1730424010000|2024-11-01 01:20:10|4500.5|4496.5|4501|4497|4501|4497|4500.5|4496.5|19
1730424020000|2024-11-01 01:20:20|4501.5|4497.5|4500|4496|4502.5|4498.5|4500|4496|20
1730424030000|2024-11-01 01:20:30|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|6
1730424040000|2024-11-01 01:20:40|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|8
1730424050000|2024-11-01 01:20:50|4502|4498|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|11
1730424060000|2024-11-01 01:21:00|4503|4499|4505.5|4501.5|4506.5|4502.5|4503|4499|36
1730424070000|2024-11-01 01:21:10|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|20
1730424080000|2024-11-01 01:21:20|4507|4503|4507.5|4503.5|4508.5|4504.5|4507|4503|10
1730424090000|2024-11-01 01:21:30|||||||||5
1730424100000|2024-11-01 01:21:40|4508.5|4504.5|4509|4505|4509.5|4505.5|4508.5|4504.5|17
1730424110000|2024-11-01 01:21:50|4509.5|4505.5|4509.5|4505.5|4510|4506|4509.5|4505.5|19
1730424120000|2024-11-01 01:22:00|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|25
1730424130000|2024-11-01 01:22:10|4508|4504|4507|4503|4508|4504|4506.5|4502.5|10
1730424140000|2024-11-01 01:22:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506|4502|9
1730424150000|2024-11-01 01:22:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|0
1730424160000|2024-11-01 01:22:40|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|6
1730424170000|2024-11-01 01:22:50|4508|4504|4509.5|4505.5|4509.5|4505.5|4508|4504|3
1730424180000|2024-11-01 01:23:00|4509|4505|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|29
1730424190000|2024-11-01 01:23:10|4506.5|4502.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|7
1730424200000|2024-11-01 01:23:20|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|2
1730424210000|2024-11-01 01:23:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|2
1730424220000|2024-11-01 01:23:40|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|3
1730424230000|2024-11-01 01:23:50|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|27
1730424240000|2024-11-01 01:24:00|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|6
1730424250000|2024-11-01 01:24:10|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4
1730424260000|2024-11-01 01:24:20|4507|4503|4507|4503|4507|4503|4507|4503|0
1730424270000|2024-11-01 01:24:30|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|6
1730424280000|2024-11-01 01:24:40|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|20
1730424290000|2024-11-01 01:24:50|4507.5|4503.5|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|24
1730424300000|2024-11-01 01:25:00|4511|4507|4513.5|4509.5|4514.5|4510.5|4511|4507|46
1730424310000|2024-11-01 01:25:10|4514|4510|4513|4509|4514.5|4510.5|4512|4508|32
1730424320000|2024-11-01 01:25:20|4513.5|4509.5|4512|4508|4513.5|4509.5|4511.5|4507.5|34
1730424330000|2024-11-01 01:25:30|4512.5|4508.5|4514.5|4510.5|4515|4511|4512.5|4508.5|39
1730424340000|2024-11-01 01:25:40|4514|4510|4515|4511|4515|4511|4513.5|4509.5|26
1730424350000|2024-11-01 01:25:50|4514.5|4510.5|4514|4510|4514.5|4510.5|4514|4510|6
1730424360000|2024-11-01 01:26:00|4513.5|4509.5|4513|4509|4513.5|4509.5|4513|4509|7
1730424370000|2024-11-01 01:26:10|4512.5|4508.5|4512|4508|4512.5|4508.5|4512|4508|1
1730424380000|2024-11-01 01:26:20|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|2
1730424390000|2024-11-01 01:26:30|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|3
1730424400000|2024-11-01 01:26:40|4514|4510|4516|4512|4516|4512|4513.5|4509.5|19
1730424410000|2024-11-01 01:26:50|4515.5|4511.5|4515|4511|4516|4512|4514.5|4510.5|10
1730424420000|2024-11-01 01:27:00|4514.5|4510.5|4514.5|4510.5|4515|4511|4514.5|4510.5|0
1730424430000|2024-11-01 01:27:10|4515|4511|4514.5|4510.5|4515|4511|4514|4510|2
1730424440000|2024-11-01 01:27:20|4513.5|4509.5|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|20
1730424450000|2024-11-01 01:27:30|4511|4507|4511|4507|4512|4508|4511|4507|10
1730424460000|2024-11-01 01:27:40|4510.5|4506.5|4509|4505|4511|4507|4508.5|4504.5|12
1730424470000|2024-11-01 01:27:50|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|1
1730424480000|2024-11-01 01:28:00|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4509|4505|9
1730424490000|2024-11-01 01:28:10|4511|4507|4508.5|4504.5|4511|4507|4508.5|4504.5|7
1730424500000|2024-11-01 01:28:20|4509|4505|4509|4505|4510|4506|4508.5|4504.5|38
1730424510000|2024-11-01 01:28:30|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|2
1730424520000|2024-11-01 01:28:40|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|6
1730424530000|2024-11-01 01:28:50|4509|4505|4509|4505|4509.5|4505.5|4509|4505|4
1730424540000|2024-11-01 01:29:00|4508.5|4504.5|4507|4503|4508.5|4504.5|4506.5|4502.5|6
1730424550000|2024-11-01 01:29:10|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|2
1730424560000|2024-11-01 01:29:20|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|16
1730424570000|2024-11-01 01:29:30|4508|4504|4507.5|4503.5|4508|4504|4506.5|4502.5|6
1730424580000|2024-11-01 01:29:40|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|7
1730424590000|2024-11-01 01:29:50|4508|4504|4507.5|4503.5|4508|4504|4506.5|4502.5|4
1730424600000|2024-11-01 01:30:00|4505.5|4501.5|4500|4496|4508|4504|4494.5|4490.5|519
1730424610000|2024-11-01 01:30:10|4502.5|4498.5|4505|4501|4509.5|4505.5|4501.5|4497.5|369
1730424620000|2024-11-01 01:30:20|4505.5|4501.5|4507.5|4503.5|4509.5|4505.5|4505.5|4501.5|303
1730424630000|2024-11-01 01:30:30|4506|4502|4506.5|4502.5|4507.5|4503.5|4502|4498|164
1730424640000|2024-11-01 01:30:40|4507.5|4503.5|4508.5|4504.5|4510.5|4506.5|4505.5|4501.5|117
1730424650000|2024-11-01 01:30:50|4510|4506|4508|4504|4512|4508|4505.5|4501.5|152
1730424660000|2024-11-01 01:31:00|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4503.5|4499.5|211
1730424670000|2024-11-01 01:31:10|4508|4504|4502|4498|4508.5|4504.5|4501|4497|148
1730424680000|2024-11-01 01:31:20|4501|4497|4498.5|4494.5|4501.5|4497.5|4496.5|4492.5|160
1730424690000|2024-11-01 01:31:30|4499|4495|4495.5|4491.5|4500.5|4496.5|4494.5|4490.5|72
1730424700000|2024-11-01 01:31:40|4496.5|4492.5|4492.5|4488.5|4496.5|4492.5|4491.5|4487.5|126
1730424710000|2024-11-01 01:31:50|4493.5|4489.5|4495.5|4491.5|4498.5|4494.5|4493|4489|113
1730424720000|2024-11-01 01:32:00|4494.5|4490.5|4497.5|4493.5|4497.5|4493.5|4492.5|4488.5|136
1730424730000|2024-11-01 01:32:10|4498|4494|4503.5|4499.5|4504|4500|4497.5|4493.5|232
1730424740000|2024-11-01 01:32:20|4504|4500|4507.5|4503.5|4508.5|4504.5|4504|4500|134
1730424750000|2024-11-01 01:32:30|4507|4503|4504|4500|4507|4503|4501.5|4497.5|65
1730424760000|2024-11-01 01:32:40|4504.5|4500.5|4502|4498|4504.5|4500.5|4501.5|4497.5|32
1730424770000|2024-11-01 01:32:50|4502.5|4498.5|4506|4502|4506.5|4502.5|4502.5|4498.5|87
1730424780000|2024-11-01 01:33:00|4506.5|4502.5|4502|4498|4506.5|4502.5|4501.5|4497.5|106
1730424790000|2024-11-01 01:33:10|4502.5|4498.5|4499.5|4495.5|4503.5|4499.5|4499.5|4495.5|53
1730424800000|2024-11-01 01:33:20|4499|4495|4498|4494|4499|4495|4495|4491|86
1730424810000|2024-11-01 01:33:30|4498.5|4494.5|4503|4499|4503.5|4499.5|4498|4494|51
1730424820000|2024-11-01 01:33:40|4502.5|4498.5|4497.5|4493.5|4503.5|4499.5|4497.5|4493.5|35
1730424830000|2024-11-01 01:33:50|4498.5|4494.5|4494|4490|4500|4496|4493.5|4489.5|52
1730424840000|2024-11-01 01:34:00|4494.5|4490.5|4491.5|4487.5|4494.5|4490.5|4488.5|4484.5|163
1730424850000|2024-11-01 01:34:10|4492.5|4488.5|4494.5|4490.5|4494.5|4490.5|4490.5|4486.5|96
1730424860000|2024-11-01 01:34:20|4494|4490|4493|4489|4495.5|4491.5|4491.5|4487.5|70
1730424870000|2024-11-01 01:34:30|4492.5|4488.5|4494.5|4490.5|4494.5|4490.5|4491.5|4487.5|47
1730424880000|2024-11-01 01:34:40|4495.5|4491.5|4496.5|4492.5|4497.5|4493.5|4494.5|4490.5|83
1730424890000|2024-11-01 01:34:50|4496|4492|4495.5|4491.5|4496.5|4492.5|4494|4490|58
1730424900000|2024-11-01 01:35:00|4495|4491|4495.5|4491.5|4498.5|4494.5|4495|4491|81
1730424910000|2024-11-01 01:35:10|4495|4491|4493.5|4489.5|4495|4491|4488.5|4484.5|90
1730424920000|2024-11-01 01:35:20|4492.5|4488.5|4495.5|4491.5|4495.5|4491.5|4492.5|4488.5|84
1730424930000|2024-11-01 01:35:30|4496.5|4492.5|4498.5|4494.5|4501.5|4497.5|4496.5|4492.5|107
1730424940000|2024-11-01 01:35:40|4498|4494|4500|4496|4500.5|4496.5|4497.5|4493.5|62
1730424950000|2024-11-01 01:35:50|4500.5|4496.5|4499.5|4495.5|4501.5|4497.5|4497.5|4493.5|67
1730424960000|2024-11-01 01:36:00|4500|4496|4503.5|4499.5|4503.5|4499.5|4497|4493|226
1730424970000|2024-11-01 01:36:10|4504|4500|4501|4497|4505|4501|4500.5|4496.5|108
1730424980000|2024-11-01 01:36:20|4500.5|4496.5|4505.1|4501.1|4505.1|4501.1|4500.5|4496.5|52
1730424990000|2024-11-01 01:36:30|4505.6|4501.6|4508.5|4504.5|4510.5|4506.5|4505.6|4501.6|146
1730425000000|2024-11-01 01:36:40|4507.5|4503.5|4505.5|4501.5|4507.5|4503.5|4504.5|4500.5|106
1730425010000|2024-11-01 01:36:50|4506.5|4502.5|4504|4500|4506.5|4502.5|4502|4498|96
1730425020000|2024-11-01 01:37:00|4503.5|4499.5|4503.5|4499.5|4506.5|4502.5|4502|4498|63
1730425030000|2024-11-01 01:37:10|4504|4500|4500|4496|4504|4500|4499.5|4495.5|42
1730425040000|2024-11-01 01:37:20|4500.5|4496.5|4497.5|4493.5|4500.5|4496.5|4495.5|4491.5|58
1730425050000|2024-11-01 01:37:30|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4493.5|4489.5|55
1730425060000|2024-11-01 01:37:40|4496.5|4492.5|4497.5|4493.5|4499.5|4495.5|4496|4492|137
1730425070000|2024-11-01 01:37:50|4498|4494|4500.5|4496.5|4502.5|4498.5|4497|4493|117
1730425080000|2024-11-01 01:38:00|4500|4496|4496.5|4492.5|4500|4496|4494|4490|100
1730425090000|2024-11-01 01:38:10|4495.5|4491.5|4494.5|4490.5|4496|4492|4492.5|4488.5|81
1730425100000|2024-11-01 01:38:20|4495.5|4491.5|4500.5|4496.5|4500.5|4496.5|4495.5|4491.5|67
1730425110000|2024-11-01 01:38:30|4500|4496|4505|4501|4506|4502|4500|4496|112
1730425120000|2024-11-01 01:38:40|4505.5|4501.5|4504.5|4500.5|4507.5|4503.5|4504.5|4500.5|55
1730425130000|2024-11-01 01:38:50|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|76
1730425140000|2024-11-01 01:39:00|4504.5|4500.5|4506|4502|4506.5|4502.5|4504.5|4500.5|50
1730425150000|2024-11-01 01:39:10|4506.5|4502.5|4505.5|4501.5|4507.5|4503.5|4504.5|4500.5|38
1730425160000|2024-11-01 01:39:20|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4503.5|4499.5|51
1730425170000|2024-11-01 01:39:30|4506|4502|4507.5|4503.5|4509.5|4505.5|4505.5|4501.5|42
1730425180000|2024-11-01 01:39:40|4507|4503|4505.5|4501.5|4508.5|4504.5|4504.5|4500.5|60
1730425190000|2024-11-01 01:39:50|4505|4501|4501|4497|4505|4501|4500|4496|65
1730425200000|2024-11-01 01:40:00|4500|4496|4498.5|4494.5|4500.5|4496.5|4497.5|4493.5|81
1730425210000|2024-11-01 01:40:10|4496.5|4492.5|4493.5|4489.5|4496.5|4492.5|4492|4488|111
1730425220000|2024-11-01 01:40:20|4494|4490|4497|4493|4497.5|4493.5|4493.5|4489.5|49
1730425230000|2024-11-01 01:40:30|4496.5|4492.5|4493.5|4489.5|4497|4493|4493.5|4489.5|32
1730425240000|2024-11-01 01:40:40|4493|4489|4492.5|4488.5|4494|4490|4491|4487|68
1730425250000|2024-11-01 01:40:50|4493.5|4489.5|4498.5|4494.5|4499.5|4495.5|4493.5|4489.5|104
1730425260000|2024-11-01 01:41:00|4498|4494|4495|4491|4498|4494|4494.5|4490.5|42
1730425270000|2024-11-01 01:41:10|4495.5|4491.5|4493.5|4489.5|4496.5|4492.5|4493.5|4489.5|55
1730425280000|2024-11-01 01:41:20|4494|4490|4491.5|4487.5|4494.5|4490.5|4491.5|4487.5|32
1730425290000|2024-11-01 01:41:30|4492.5|4488.5|4488.5|4484.5|4492.5|4488.5|4488.5|4484.5|42
1730425300000|2024-11-01 01:41:40|4487.5|4483.5|4486.5|4482.5|4488.5|4484.5|4485.5|4481.5|119
1730425310000|2024-11-01 01:41:50|4487|4483|4486|4482|4487|4483|4485.5|4481.5|36
1730425320000|2024-11-01 01:42:00|4485.5|4481.5|4483.5|4479.5|4486.5|4482.5|4480.5|4476.5|96
1730425330000|2024-11-01 01:42:10|4484|4480|4480|4476|4485|4481|4480|4476|66
1730425340000|2024-11-01 01:42:20|4480.5|4476.5|4481.5|4477.5|4484|4480|4480.5|4476.5|82
1730425350000|2024-11-01 01:42:30|4480.5|4476.5|4479|4475|4480.5|4476.5|4477.5|4473.5|107
1730425360000|2024-11-01 01:42:40|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4476.5|4472.5|69
1730425370000|2024-11-01 01:42:50|4477|4473|4476.5|4472.5|4478.5|4474.5|4476|4472|89
1730425380000|2024-11-01 01:43:00|4476|4472|4472|4468|4476|4472|4471|4467|171
1730425390000|2024-11-01 01:43:10|4471.5|4467.5|4470|4466|4472|4468|4470|4466|68
1730425400000|2024-11-01 01:43:20|4470.5|4466.5|4465.5|4461.5|4470.5|4466.5|4463.5|4459.5|84
1730425410000|2024-11-01 01:43:30|4465|4461|4465.5|4461.5|4468.5|4464.5|4465|4461|66
1730425420000|2024-11-01 01:43:40|4465|4461|4464.5|4460.5|4465.5|4461.5|4464|4460|51
1730425430000|2024-11-01 01:43:50|4463.5|4459.5|4464.5|4460.5|4464.5|4460.5|4462.5|4458.5|103
1730425440000|2024-11-01 01:44:00|4465.5|4461.5|4469.5|4465.5|4470|4466|4463|4459|195
1730425450000|2024-11-01 01:44:10|4469|4465|4467|4463|4470|4466|4464.5|4460.5|105
1730425460000|2024-11-01 01:44:20|4466.5|4462.5|4471|4467|4472|4468|4466.5|4462.5|123
1730425470000|2024-11-01 01:44:30|4471.5|4467.5|4470|4466|4472.5|4468.5|4469.5|4465.5|126
1730425480000|2024-11-01 01:44:40|4470.5|4466.5|4466.5|4462.5|4470.5|4466.5|4465.5|4461.5|49
1730425490000|2024-11-01 01:44:50|4467|4463|4469|4465|4469.5|4465.5|4466|4462|57
1730425500000|2024-11-01 01:45:00|4469.5|4465.5|4477.5|4473.5|4478|4474|4469|4465|143
1730425510000|2024-11-01 01:45:10|4478.5|4474.5|4480|4476|4481.5|4477.5|4478.5|4474.5|46
1730425520000|2024-11-01 01:45:20|4479.5|4475.5|4478.5|4474.5|4483.5|4479.5|4478.5|4474.5|98
1730425530000|2024-11-01 01:45:30|4477.5|4473.5|4477.5|4473.5|4479.5|4475.5|4475.5|4471.5|93
1730425540000|2024-11-01 01:45:40|4476.5|4472.5|4477|4473|4478.5|4474.5|4475.5|4471.5|38
1730425550000|2024-11-01 01:45:50|4476.5|4472.5|4475|4471|4476.5|4472.5|4472.5|4468.5|33
1730425560000|2024-11-01 01:46:00|4474.5|4470.5|4477.5|4473.5|4477.5|4473.5|4473.5|4469.5|61
1730425570000|2024-11-01 01:46:10|4477|4473|4477.5|4473.5|4478|4474|4474.5|4470.5|83
1730425580000|2024-11-01 01:46:20|4478|4474|4477.5|4473.5|4480.5|4476.5|4475.5|4471.5|57
1730425590000|2024-11-01 01:46:30|4477|4473|4476.5|4472.5|4478.5|4474.5|4475.5|4471.5|42
1730425600000|2024-11-01 01:46:40|4477.5|4473.5|4478.5|4474.5|4479.5|4475.5|4475.5|4471.5|39
1730425610000|2024-11-01 01:46:50|4479.5|4475.5|4479.5|4475.5|4480.5|4476.5|4477.5|4473.5|51
1730425620000|2024-11-01 01:47:00|4479|4475|4480.5|4476.5|4482.5|4478.5|4476|4472|61
1730425630000|2024-11-01 01:47:10|4481|4477|4477.5|4473.5|4481.5|4477.5|4476.5|4472.5|61
1730425640000|2024-11-01 01:47:20|4476.5|4472.5|4480|4476|4481|4477|4476.5|4472.5|21
1730425650000|2024-11-01 01:47:30|4480.5|4476.5|4483.5|4479.5|4483.5|4479.5|4479.5|4475.5|64
1730425660000|2024-11-01 01:47:40|4484|4480|4488.5|4484.5|4488.5|4484.5|4483.5|4479.5|59
1730425670000|2024-11-01 01:47:50|4487.5|4483.5|4490.5|4486.5|4490.5|4486.5|4487.5|4483.5|97
1730425680000|2024-11-01 01:48:00|4489.5|4485.5|4490.5|4486.5|4490.5|4486.5|4486.5|4482.5|50
1730425690000|2024-11-01 01:48:10|4492|4488|4495.5|4491.5|4495.5|4491.5|4491.5|4487.5|85
1730425700000|2024-11-01 01:48:20|4497.5|4493.5|4497.5|4493.5|4499.5|4495.5|4494.5|4490.5|225
1730425710000|2024-11-01 01:48:30|4497|4493|4494.5|4490.5|4497|4493|4493|4489|62
1730425720000|2024-11-01 01:48:40|4494|4490|4495|4491|4495|4491|4492.5|4488.5|49
1730425730000|2024-11-01 01:48:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494|4490|48
1730425740000|2024-11-01 01:49:00|4495|4491|4495|4491|4497|4493|4492.5|4488.5|160
1730425750000|2024-11-01 01:49:10|4494.5|4490.5|4488.5|4484.5|4494.5|4490.5|4486.5|4482.5|109
1730425760000|2024-11-01 01:49:20|4488|4484|4491|4487|4491.5|4487.5|4488|4484|76
1730425770000|2024-11-01 01:49:30|4490.5|4486.5|4489|4485|4492.5|4488.5|4489|4485|107
1730425780000|2024-11-01 01:49:40|4489.5|4485.5|4494.5|4490.5|4494.5|4490.5|4489.5|4485.5|27
1730425790000|2024-11-01 01:49:50|4494|4490|4491.5|4487.5|4494.5|4490.5|4491.5|4487.5|33
1730425800000|2024-11-01 01:50:00|4491|4487|4492|4488|4495.5|4491.5|4489.5|4485.5|68
1730425810000|2024-11-01 01:50:10|4492.5|4488.5|4491.5|4487.5|4493|4489|4490.5|4486.5|33
1730425820000|2024-11-01 01:50:20|4492|4488|4490.5|4486.5|4492|4488|4488.5|4484.5|53
1730425830000|2024-11-01 01:50:30|4490|4486|4493.5|4489.5|4493.5|4489.5|4490|4486|34
1730425840000|2024-11-01 01:50:40|4494|4490|4492.5|4488.5|4495|4491|4491.5|4487.5|35
1730425850000|2024-11-01 01:50:50|4493|4489|4495|4491|4496|4492|4491.5|4487.5|35
1730425860000|2024-11-01 01:51:00|4496|4492|4493.5|4489.5|4496.5|4492.5|4492|4488|56
1730425870000|2024-11-01 01:51:10|4494|4490|4493|4489|4495.5|4491.5|4491.5|4487.5|71
1730425880000|2024-11-01 01:51:20|4492.5|4488.5|4497.5|4493.5|4497.5|4493.5|4492|4488|45
1730425890000|2024-11-01 01:51:30|4497|4493|4505|4501|4505|4501|4496.5|4492.5|107
1730425900000|2024-11-01 01:51:40|4505.5|4501.5|4507.5|4503.5|4508.5|4504.5|4505.5|4501.5|96
1730425910000|2024-11-01 01:51:50|4507|4503|4501.5|4497.5|4507|4503|4501.5|4497.5|141
1730425920000|2024-11-01 01:52:00|4498.5|4494.5|4495.5|4491.5|4498.5|4494.5|4494|4490|212
1730425930000|2024-11-01 01:52:10|4496|4492|4499.5|4495.5|4500.5|4496.5|4496|4492|166
1730425940000|2024-11-01 01:52:20|4500|4496|4506|4502|4507|4503|4499.5|4495.5|44
1730425950000|2024-11-01 01:52:30|4505.5|4501.5|4507|4503|4508|4504|4505.5|4501.5|55
1730425960000|2024-11-01 01:52:40|4507.5|4503.5|4506|4502|4508|4504|4505.5|4501.5|95
1730425970000|2024-11-01 01:52:50|4505.5|4501.5|4502.5|4498.5|4506.5|4502.5|4502|4498|66
1730425980000|2024-11-01 01:53:00|4502|4498|4498|4494|4502|4498|4497.5|4493.5|67
1730425990000|2024-11-01 01:53:10|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|139
1730426000000|2024-11-01 01:53:20|4497|4493|4501.5|4497.5|4501.5|4497.5|4496.5|4492.5|40
1730426010000|2024-11-01 01:53:30|4500.5|4496.5|4499.5|4495.5|4502.5|4498.5|4498.5|4494.5|44
1730426020000|2024-11-01 01:53:40|4500|4496|4498|4494|4500.5|4496.5|4497.5|4493.5|50
1730426030000|2024-11-01 01:53:50|4497.5|4493.5|4496.5|4492.5|4499|4495|4496.5|4492.5|54
1730426040000|2024-11-01 01:54:00|4497|4493|4494.5|4490.5|4499.5|4495.5|4494.5|4490.5|112
1730426050000|2024-11-01 01:54:10|4495|4491|4496.5|4492.5|4498|4494|4494.5|4490.5|35
1730426060000|2024-11-01 01:54:20|4497|4493|4497.5|4493.5|4497.5|4493.5|4495.5|4491.5|46
1730426070000|2024-11-01 01:54:30|4498|4494|4498|4494|4500.5|4496.5|4497|4493|37
1730426080000|2024-11-01 01:54:40|4497.5|4493.5|4503|4499|4504|4500|4497.5|4493.5|98
1730426090000|2024-11-01 01:54:50|4502.5|4498.5|4501.5|4497.5|4505.5|4501.5|4501|4497|70
1730426100000|2024-11-01 01:55:00|4501|4497|4497|4493|4501.5|4497.5|4495|4491|152
1730426110000|2024-11-01 01:55:10|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4493.5|4489.5|82
1730426120000|2024-11-01 01:55:20|4494.5|4490.5|4491|4487|4494.5|4490.5|4491|4487|87
1730426130000|2024-11-01 01:55:30|4490.5|4486.5|4490.5|4486.5|4491.5|4487.5|4486.5|4482.5|100
1730426140000|2024-11-01 01:55:40|4491|4487|4492|4488|4492.5|4488.5|4489.5|4485.5|97
1730426150000|2024-11-01 01:55:50|4491.5|4487.5|4492.5|4488.5|4493.5|4489.5|4489.5|4485.5|106
1730426160000|2024-11-01 01:56:00|4493|4489|4496|4492|4498.5|4494.5|4491.5|4487.5|100
1730426170000|2024-11-01 01:56:10|4495.5|4491.5|4503.5|4499.5|4503.5|4499.5|4495.5|4491.5|100
1730426180000|2024-11-01 01:56:20|4503|4499|4502.5|4498.5|4503.5|4499.5|4498.5|4494.5|107
1730426190000|2024-11-01 01:56:30|4503|4499|4501.5|4497.5|4503.5|4499.5|4499.5|4495.5|81
1730426200000|2024-11-01 01:56:40|4500.5|4496.5|4499.5|4495.5|4503|4499|4499.5|4495.5|42
1730426210000|2024-11-01 01:56:50|4499|4495|4501.5|4497.5|4502.5|4498.5|4499|4495|51
1730426220000|2024-11-01 01:57:00|4502|4498|4502|4498|4504.5|4500.5|4501|4497|76
1730426230000|2024-11-01 01:57:10|4503|4499|4505.5|4501.5|4506.5|4502.5|4502.5|4498.5|48
1730426240000|2024-11-01 01:57:20|4505|4501|4504.5|4500.5|4505.5|4501.5|4503|4499|38
1730426250000|2024-11-01 01:57:30|4505.5|4501.5|4505|4501|4506.5|4502.5|4503.5|4499.5|37
1730426260000|2024-11-01 01:57:40|4505.5|4501.5|4508.5|4504.5|4508.5|4504.5|4505.5|4501.5|46
1730426270000|2024-11-01 01:57:50|4509|4505|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|127
1730426280000|2024-11-01 01:58:00|4508.5|4504.5|4506.5|4502.5|4509.5|4505.5|4505.5|4501.5|82
1730426290000|2024-11-01 01:58:10|4507|4503|4507|4503|4509.5|4505.5|4505.5|4501.5|63
1730426300000|2024-11-01 01:58:20|4506.5|4502.5|4505|4501|4507|4503|4503.5|4499.5|61
1730426310000|2024-11-01 01:58:30|4504.5|4500.5|4506|4502|4506.5|4502.5|4503.5|4499.5|37
1730426320000|2024-11-01 01:58:40|4505.5|4501.5|4504.5|4500.5|4506.5|4502.5|4504|4500|23
1730426330000|2024-11-01 01:58:50|4505|4501|4502.5|4498.5|4505.5|4501.5|4502.5|4498.5|28
1730426340000|2024-11-01 01:59:00|4500.5|4496.5|4496|4492|4500.5|4496.5|4494.5|4490.5|126
1730426350000|2024-11-01 01:59:10|4496.5|4492.5|4499|4495|4500.5|4496.5|4496|4492|49
1730426360000|2024-11-01 01:59:20|4499.5|4495.5|4503.5|4499.5|4504.5|4500.5|4499|4495|48
1730426370000|2024-11-01 01:59:30|4503|4499|4501.5|4497.5|4504.5|4500.5|4501.5|4497.5|51
1730426380000|2024-11-01 01:59:40|4501|4497|4500|4496|4501|4497|4497|4493|99
1730426390000|2024-11-01 01:59:50|4500.5|4496.5|4500.5|4496.5|4502.5|4498.5|4499.5|4495.5|76
1730426400000|2024-11-01 02:00:00|4499|4495|4492|4488|4499.5|4495.5|4492|4488|104
1730426410000|2024-11-01 02:00:10|4492.5|4488.5|4491|4487|4493.5|4489.5|4490.5|4486.5|47
1730426420000|2024-11-01 02:00:20|4490.5|4486.5|4489.5|4485.5|4491.5|4487.5|4487.5|4483.5|170
1730426430000|2024-11-01 02:00:30|4488.5|4484.5|4488.5|4484.5|4490.5|4486.5|4488|4484|56
1730426440000|2024-11-01 02:00:40|4489|4485|4493.5|4489.5|4493.5|4489.5|4488.5|4484.5|206
1730426450000|2024-11-01 02:00:50|4493|4489|4492|4488|4493.5|4489.5|4491|4487|76
1730426460000|2024-11-01 02:01:00|4491.5|4487.5|4487.5|4483.5|4492.5|4488.5|4487|4483|70
1730426470000|2024-11-01 02:01:10|4487|4483|4483|4479|4487|4483|4482.5|4478.5|92
1730426480000|2024-11-01 02:01:20|4482.5|4478.5|4478.5|4474.5|4482.5|4478.5|4477|4473|90
1730426490000|2024-11-01 02:01:30|4479|4475|4482.5|4478.5|4483.5|4479.5|4479|4475|70
1730426500000|2024-11-01 02:01:40|4483.5|4479.5|4482.5|4478.5|4484|4480|4481.5|4477.5|46
1730426510000|2024-11-01 02:01:50|4481.5|4477.5|4482.5|4478.5|4483.5|4479.5|4480.5|4476.5|69
1730426520000|2024-11-01 02:02:00|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|36
1730426530000|2024-11-01 02:02:10|4483|4479|4483.5|4479.5|4486.5|4482.5|4482.5|4478.5|61
1730426540000|2024-11-01 02:02:20|4483|4479|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|22
1730426550000|2024-11-01 02:02:30|4484|4480|4487.5|4483.5|4487.5|4483.5|4484|4480|38
1730426560000|2024-11-01 02:02:40|4487|4483|4485.5|4481.5|4487.5|4483.5|4485|4481|45
1730426570000|2024-11-01 02:02:50|4484.5|4480.5|4484|4480|4486.5|4482.5|4483|4479|59
1730426580000|2024-11-01 02:03:00|4483.5|4479.5|4483.5|4479.5|4485.5|4481.5|4482.5|4478.5|34
1730426590000|2024-11-01 02:03:10|4484.5|4480.5|4485|4481|4487.5|4483.5|4484.5|4480.5|29
1730426600000|2024-11-01 02:03:20|4485.5|4481.5|4487.5|4483.5|4490.5|4486.5|4485.5|4481.5|37
1730426610000|2024-11-01 02:03:30|4489|4485|4492|4488|4492.5|4488.5|4488|4484|46
1730426620000|2024-11-01 02:03:40|4491.5|4487.5|4491.5|4487.5|4494.5|4490.5|4491.5|4487.5|65
1730426630000|2024-11-01 02:03:50|4491|4487|4484.5|4480.5|4491.5|4487.5|4484.5|4480.5|62
1730426640000|2024-11-01 02:04:00|4485|4481|4481.5|4477.5|4485.5|4481.5|4480.5|4476.5|71
1730426650000|2024-11-01 02:04:10|4480.5|4476.5|4476.5|4472.5|4480.5|4476.5|4475.5|4471.5|63
1730426660000|2024-11-01 02:04:20|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4476.5|4472.5|22
1730426670000|2024-11-01 02:04:30|4476.5|4472.5|4477|4473|4477.5|4473.5|4474.5|4470.5|35
1730426680000|2024-11-01 02:04:40|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|27
1730426690000|2024-11-01 02:04:50|4477|4473|4477.5|4473.5|4480.5|4476.5|4476.5|4472.5|35
1730426700000|2024-11-01 02:05:00|4479|4475|4485.5|4481.5|4485.5|4481.5|4478.5|4474.5|110
1730426710000|2024-11-01 02:05:10|4486|4482|4482.5|4478.5|4487.5|4483.5|4482|4478|85
1730426720000|2024-11-01 02:05:20|4483|4479|4485|4481|4485.5|4481.5|4482.5|4478.5|27
1730426730000|2024-11-01 02:05:30|4485.5|4481.5|4485.5|4481.5|4486.5|4482.5|4483.5|4479.5|55
1730426740000|2024-11-01 02:05:40|4485|4481|4481.5|4477.5|4485.5|4481.5|4481.5|4477.5|28
1730426750000|2024-11-01 02:05:50|4480.5|4476.5|4488.5|4484.5|4488.5|4484.5|4480.5|4476.5|45
1730426760000|2024-11-01 02:06:00|4487.5|4483.5|4491.5|4487.5|4493.5|4489.5|4487.5|4483.5|73
1730426770000|2024-11-01 02:06:10|4490.5|4486.5|4494|4490|4494.5|4490.5|4490.5|4486.5|51
1730426780000|2024-11-01 02:06:20|4494.5|4490.5|4491|4487|4495.5|4491.5|4490.5|4486.5|52
1730426790000|2024-11-01 02:06:30|4491.5|4487.5|4490|4486|4491.5|4487.5|4489|4485|72
1730426800000|2024-11-01 02:06:40|4490.5|4486.5|4485.5|4481.5|4491|4487|4484.5|4480.5|76
1730426810000|2024-11-01 02:06:50|4486.5|4482.5|4488.5|4484.5|4488.5|4484.5|4484.5|4480.5|37
1730426820000|2024-11-01 02:07:00|4489|4485|4490|4486|4491.5|4487.5|4487.5|4483.5|55
1730426830000|2024-11-01 02:07:10|4489.5|4485.5|4487.5|4483.5|4490.5|4486.5|4485.5|4481.5|68
1730426840000|2024-11-01 02:07:20|4488.5|4484.5|4485.5|4481.5|4488.5|4484.5|4484|4480|31
1730426850000|2024-11-01 02:07:30|4486|4482|4488|4484|4488|4484|4485.5|4481.5|19
1730426860000|2024-11-01 02:07:40|4487.5|4483.5|4488.5|4484.5|4489.5|4485.5|4486.5|4482.5|44
1730426870000|2024-11-01 02:07:50|4489|4485|4490.5|4486.5|4493.5|4489.5|4489|4485|46
1730426880000|2024-11-01 02:08:00|4490|4486|4485.5|4481.5|4492|4488|4484.5|4480.5|165
1730426890000|2024-11-01 02:08:10|4486|4482|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|25
1730426900000|2024-11-01 02:08:20|4486.5|4482.5|4483|4479|4486.5|4482.5|4483|4479|36
1730426910000|2024-11-01 02:08:30|4483.5|4479.5|4481.5|4477.5|4483.5|4479.5|4480.5|4476.5|59
1730426920000|2024-11-01 02:08:40|4482|4478|4482.5|4478.5|4484.5|4480.5|4481.5|4477.5|48
1730426930000|2024-11-01 02:08:50|4481.5|4477.5|4481|4477|4482.5|4478.5|4481|4477|25
1730426940000|2024-11-01 02:09:00|4480.5|4476.5|4482.5|4478.5|4482.5|4478.5|4479.5|4475.5|81
1730426950000|2024-11-01 02:09:10|4481.5|4477.5|4477|4473|4481.5|4477.5|4476.5|4472.5|36
1730426960000|2024-11-01 02:09:20|4476.5|4472.5|4480.5|4476.5|4482|4478|4476.5|4472.5|65
1730426970000|2024-11-01 02:09:30|4481.5|4477.5|4479.5|4475.5|4481.5|4477.5|4478.5|4474.5|19
1730426980000|2024-11-01 02:09:40|4479|4475|4479.5|4475.5|4481.5|4477.5|4479|4475|45
1730426990000|2024-11-01 02:09:50|4479|4475|4480.5|4476.5|4480.5|4476.5|4478|4474|27
1730427000000|2024-11-01 02:10:00|4481.5|4477.5|4485|4481|4487.5|4483.5|4479.5|4475.5|57
1730427010000|2024-11-01 02:10:10|4484.5|4480.5|4486.5|4482.5|4486.5|4482.5|4483.5|4479.5|79
1730427020000|2024-11-01 02:10:20|4486|4482|4479.5|4475.5|4486|4482|4479.5|4475.5|53
1730427030000|2024-11-01 02:10:30|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4476.5|4472.5|36
1730427040000|2024-11-01 02:10:40|4477.5|4473.5|4479|4475|4479.5|4475.5|4476.5|4472.5|34
1730427050000|2024-11-01 02:10:50|4479.5|4475.5|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|14
1730427060000|2024-11-01 02:11:00|4477|4473|4475.5|4471.5|4477|4473|4473.5|4469.5|121
1730427070000|2024-11-01 02:11:10|4475|4471|4473.5|4469.5|4475.5|4471.5|4472.5|4468.5|70
1730427080000|2024-11-01 02:11:20|4473|4469|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|47
1730427090000|2024-11-01 02:11:30|4472.5|4468.5|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|20
1730427100000|2024-11-01 02:11:40|4473|4469|4472.5|4468.5|4474.5|4470.5|4472.5|4468.5|49
1730427110000|2024-11-01 02:11:50|4473|4469|4472.5|4468.5|4473.5|4469.5|4470.5|4466.5|48
1730427120000|2024-11-01 02:12:00|4472|4468|4470.5|4466.5|4472.5|4468.5|4469.5|4465.5|42
1730427130000|2024-11-01 02:12:10|4470|4466|4466.5|4462.5|4470.5|4466.5|4463.5|4459.5|239
1730427140000|2024-11-01 02:12:20|4467|4463|4464.5|4460.5|4467|4463|4464|4460|83
1730427150000|2024-11-01 02:12:30|4465|4461|4467|4463|4468|4464|4464.5|4460.5|45
1730427160000|2024-11-01 02:12:40|4466.5|4462.5|4466.5|4462.5|4467.5|4463.5|4465.5|4461.5|17
1730427170000|2024-11-01 02:12:50|4467|4463|4465|4461|4467.5|4463.5|4464.5|4460.5|52
1730427180000|2024-11-01 02:13:00|4464.5|4460.5|4461.5|4457.5|4465.5|4461.5|4460.5|4456.5|142
1730427190000|2024-11-01 02:13:10|4462.5|4458.5|4466.5|4462.5|4466.5|4462.5|4460.5|4456.5|114
1730427200000|2024-11-01 02:13:20|4465.5|4461.5|4463.5|4459.5|4466.5|4462.5|4462.5|4458.5|78
1730427210000|2024-11-01 02:13:30|4462.5|4458.5|4462|4458|4464|4460|4462|4458|41
1730427220000|2024-11-01 02:13:40|4461.5|4457.5|4461.5|4457.5|4462.5|4458.5|4460|4456|63
1730427230000|2024-11-01 02:13:50|4462|4458|4463.5|4459.5|4463.5|4459.5|4461.5|4457.5|59
1730427240000|2024-11-01 02:14:00|4463|4459|4459|4455|4463|4459|4459|4455|119
1730427250000|2024-11-01 02:14:10|4458.5|4454.5|4459.5|4455.5|4460.5|4456.5|4457.5|4453.5|96
1730427260000|2024-11-01 02:14:20|4459|4455|4459.5|4455.5|4460.5|4456.5|4459|4455|53
1730427270000|2024-11-01 02:14:30|4459|4455|4458.5|4454.5|4460|4456|4458.5|4454.5|31
1730427280000|2024-11-01 02:14:40|4459.5|4455.5|4460.5|4456.5|4462.5|4458.5|4458.5|4454.5|104
1730427290000|2024-11-01 02:14:50|4459.5|4455.5|4459.5|4455.5|4461|4457|4459|4455|91
1730427300000|2024-11-01 02:15:00|4460|4456|4459.5|4455.5|4460|4456|4454.5|4450.5|209
1730427310000|2024-11-01 02:15:10|4460.5|4456.5|4463.5|4459.5|4463.5|4459.5|4460|4456|112
1730427320000|2024-11-01 02:15:20|4462.5|4458.5|4467.5|4463.5|4467.5|4463.5|4462.5|4458.5|113
1730427330000|2024-11-01 02:15:30|4467|4463|4464.5|4460.5|4467|4463|4463.5|4459.5|39
1730427340000|2024-11-01 02:15:40|4465.5|4461.5|4463.5|4459.5|4465.5|4461.5|4462.5|4458.5|51
1730427350000|2024-11-01 02:15:50|4462.5|4458.5|4467.5|4463.5|4467.5|4463.5|4461.5|4457.5|43
1730427360000|2024-11-01 02:16:00|4468.5|4464.5|4471.5|4467.5|4472.5|4468.5|4467.5|4463.5|61
1730427370000|2024-11-01 02:16:10|4470.5|4466.5|4468.5|4464.5|4471.5|4467.5|4468.5|4464.5|30
1730427380000|2024-11-01 02:16:20|4469|4465|4469.5|4465.5|4470.5|4466.5|4468.5|4464.5|58
1730427390000|2024-11-01 02:16:30|4468.5|4464.5|4469.5|4465.5|4471.5|4467.5|4468|4464|26
1730427400000|2024-11-01 02:16:40|4469|4465|4468|4464|4469.5|4465.5|4467.5|4463.5|55
1730427410000|2024-11-01 02:16:50|4467.5|4463.5|4471.5|4467.5|4472.5|4468.5|4467.5|4463.5|41
1730427420000|2024-11-01 02:17:00|4472|4468|4472|4468|4473.5|4469.5|4471.5|4467.5|48
1730427430000|2024-11-01 02:17:10|4471.5|4467.5|4469.5|4465.5|4472|4468|4468|4464|49
1730427440000|2024-11-01 02:17:20|4470|4466|4471.5|4467.5|4473.5|4469.5|4469.5|4465.5|51
1730427450000|2024-11-01 02:17:30|4471|4467|4476.5|4472.5|4476.5|4472.5|4471|4467|76
1730427460000|2024-11-01 02:17:40|4476|4472|4474.5|4470.5|4477.5|4473.5|4473.5|4469.5|77
1730427470000|2024-11-01 02:17:50|4475.5|4471.5|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|27
1730427480000|2024-11-01 02:18:00|4475.5|4471.5|4477.5|4473.5|4478.5|4474.5|4472|4468|117
1730427490000|2024-11-01 02:18:10|4478|4474|4476.5|4472.5|4478|4474|4476|4472|38
1730427500000|2024-11-01 02:18:20|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|23
1730427510000|2024-11-01 02:18:30|4476|4472|4477|4473|4477.5|4473.5|4475.5|4471.5|21
1730427520000|2024-11-01 02:18:40|4477.5|4473.5|4475|4471|4477.5|4473.5|4474.5|4470.5|62
1730427530000|2024-11-01 02:18:50|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4473|4469|42
1730427540000|2024-11-01 02:19:00|4476.5|4472.5|4477.5|4473.5|4478.5|4474.5|4475.5|4471.5|33
1730427550000|2024-11-01 02:19:10|4476.5|4472.5|4478.5|4474.5|4480|4476|4476.5|4472.5|70
1730427560000|2024-11-01 02:19:20|4479|4475|4478|4474|4479|4475|4477|4473|22
1730427570000|2024-11-01 02:19:30|4477.5|4473.5|4472.5|4468.5|4478|4474|4472.5|4468.5|20
1730427580000|2024-11-01 02:19:40|4473|4469|4474|4470|4475.5|4471.5|4470.5|4466.5|86
1730427590000|2024-11-01 02:19:50|4474.5|4470.5|4476|4472|4477|4473|4474|4470|30
1730427600000|2024-11-01 02:20:00|4476.5|4472.5|4475.5|4471.5|4478.5|4474.5|4473.5|4469.5|42
1730427610000|2024-11-01 02:20:10|4476|4472|4473.5|4469.5|4476|4472|4473.5|4469.5|95
1730427620000|2024-11-01 02:20:20|4472.5|4468.5|4474|4470|4474.5|4470.5|4471|4467|67
1730427630000|2024-11-01 02:20:30|4473.5|4469.5|4475.5|4471.5|4476.5|4472.5|4473.5|4469.5|37
1730427640000|2024-11-01 02:20:40|4476|4472|4474.5|4470.5|4476|4472|4471.5|4467.5|49
1730427650000|2024-11-01 02:20:50|4475|4471|4473|4469|4475|4471|4473|4469|33
1730427660000|2024-11-01 02:21:00|4474.5|4470.5|4475.5|4471.5|4477.5|4473.5|4474.5|4470.5|82
1730427670000|2024-11-01 02:21:10|4475|4471|4473.5|4469.5|4475|4471|4472.5|4468.5|37
1730427680000|2024-11-01 02:21:20|4473|4469|4473|4469|4474.5|4470.5|4472|4468|42
1730427690000|2024-11-01 02:21:30|4473.5|4469.5|4474.5|4470.5|4476|4472|4472.5|4468.5|40
1730427700000|2024-11-01 02:21:40|4475|4471|4477|4473|4477|4473|4473.5|4469.5|21
1730427710000|2024-11-01 02:21:50|4476.5|4472.5|4474.5|4470.5|4476.5|4472.5|4473.5|4469.5|27
1730427720000|2024-11-01 02:22:00|4475|4471|4469|4465|4475|4471|4468.5|4464.5|94
1730427730000|2024-11-01 02:22:10|4469.5|4465.5|4467.5|4463.5|4469.5|4465.5|4467|4463|69
1730427740000|2024-11-01 02:22:20|4468|4464|4467|4463|4468.5|4464.5|4465.5|4461.5|75
1730427750000|2024-11-01 02:22:30|4466.5|4462.5|4465.5|4461.5|4467.5|4463.5|4463.5|4459.5|80
1730427760000|2024-11-01 02:22:40|4466|4462|4472|4468|4472.5|4468.5|4466|4462|47
1730427770000|2024-11-01 02:22:50|4471.5|4467.5|4474.5|4470.5|4475.5|4471.5|4471.5|4467.5|30
1730427780000|2024-11-01 02:23:00|4475.5|4471.5|4476|4472|4476.5|4472.5|4473.5|4469.5|62
1730427790000|2024-11-01 02:23:10|4476.5|4472.5|4485.5|4481.5|4485.5|4481.5|4476.5|4472.5|131
1730427800000|2024-11-01 02:23:20|4486.5|4482.5|4488.5|4484.5|4489|4485|4486.5|4482.5|110
1730427810000|2024-11-01 02:23:30|4489|4485|4484.5|4480.5|4489|4485|4483.5|4479.5|180
1730427820000|2024-11-01 02:23:40|4485.5|4481.5|4486.5|4482.5|4487.5|4483.5|4484.5|4480.5|28
1730427830000|2024-11-01 02:23:50|4487.5|4483.5|4487.5|4483.5|4488.5|4484.5|4485.5|4481.5|37
1730427840000|2024-11-01 02:24:00|4488|4484|4490.5|4486.5|4491.5|4487.5|4487|4483|41
1730427850000|2024-11-01 02:24:10|4491|4487|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|43
1730427860000|2024-11-01 02:24:20|4490|4486|4489|4485|4490|4486|4487.5|4483.5|30
1730427870000|2024-11-01 02:24:30|4489.5|4485.5|4484|4480|4489.5|4485.5|4483.5|4479.5|84
1730427880000|2024-11-01 02:24:40|4483.5|4479.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|64
1730427890000|2024-11-01 02:24:50|4483.5|4479.5|4482.5|4478.5|4485|4481|4482|4478|67
1730427900000|2024-11-01 02:25:00|4483|4479|4480.5|4476.5|4485.5|4481.5|4480.5|4476.5|98
1730427910000|2024-11-01 02:25:10|4479.5|4475.5|4476|4472|4479.5|4475.5|4476|4472|84
1730427920000|2024-11-01 02:25:20|4476.5|4472.5|4471.5|4467.5|4476.5|4472.5|4470.5|4466.5|92
1730427930000|2024-11-01 02:25:30|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|49
1730427940000|2024-11-01 02:25:40|4472.5|4468.5|4472|4468|4475|4471|4471.5|4467.5|53
1730427950000|2024-11-01 02:25:50|4472.5|4468.5|4476.5|4472.5|4476.5|4472.5|4472|4468|31
1730427960000|2024-11-01 02:26:00|4478.5|4474.5|4478|4474|4479.5|4475.5|4477|4473|100
1730427970000|2024-11-01 02:26:10|4478.5|4474.5|4473.5|4469.5|4478.5|4474.5|4472.5|4468.5|59
1730427980000|2024-11-01 02:26:20|4473|4469|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|18
1730427990000|2024-11-01 02:26:30|4473|4469|4473.5|4469.5|4475.5|4471.5|4473|4469|42
1730428000000|2024-11-01 02:26:40|4474|4470|4473.5|4469.5|4476.5|4472.5|4473|4469|30
1730428010000|2024-11-01 02:26:50|4472.5|4468.5|4468.5|4464.5|4472.5|4468.5|4468.5|4464.5|38
1730428020000|2024-11-01 02:27:00|4469|4465|4466.5|4462.5|4469|4465|4464|4460|109
1730428030000|2024-11-01 02:27:10|4465.5|4461.5|4466.5|4462.5|4466.5|4462.5|4464.5|4460.5|38
1730428040000|2024-11-01 02:27:20|4466|4462|4468.5|4464.5|4468.5|4464.5|4465.5|4461.5|69
1730428050000|2024-11-01 02:27:30|4469.5|4465.5|4469|4465|4469.5|4465.5|4467.5|4463.5|66
1730428060000|2024-11-01 02:27:40|4468.5|4464.5|4467|4463|4469|4465|4466.5|4462.5|20
1730428070000|2024-11-01 02:27:50|4466.5|4462.5|4468.5|4464.5|4468.5|4464.5|4466.5|4462.5|19
1730428080000|2024-11-01 02:28:00|4469.5|4465.5|4470|4466|4471.5|4467.5|4469|4465|55
1730428090000|2024-11-01 02:28:10|4469.5|4465.5|4470.5|4466.5|4472.5|4468.5|4469.5|4465.5|49
1730428100000|2024-11-01 02:28:20|4469.5|4465.5|4467.5|4463.5|4470.5|4466.5|4467|4463|32
1730428110000|2024-11-01 02:28:30|4469.5|4465.5|4469|4465|4470|4466|4467.5|4463.5|12
1730428120000|2024-11-01 02:28:40|4468.5|4464.5|4467.5|4463.5|4470.5|4466.5|4467.5|4463.5|27
1730428130000|2024-11-01 02:28:50|4468|4464|4472.5|4468.5|4472.5|4468.5|4467.5|4463.5|42
1730428140000|2024-11-01 02:29:00|4473|4469|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|86
1730428150000|2024-11-01 02:29:10|4474.5|4470.5|4473.5|4469.5|4476.5|4472.5|4473.5|4469.5|34
1730428160000|2024-11-01 02:29:20|4473|4469|4474.5|4470.5|4474.5|4470.5|4470.5|4466.5|37
1730428170000|2024-11-01 02:29:30|4475.5|4471.5|4473.5|4469.5|4475.5|4471.5|4473|4469|24
1730428180000|2024-11-01 02:29:40|4473|4469|4474|4470|4474.5|4470.5|4472.5|4468.5|36
1730428190000|2024-11-01 02:29:50|4474.5|4470.5|4475.5|4471.5|4477.5|4473.5|4473.5|4469.5|28
1730428200000|2024-11-01 02:30:00|4474.5|4470.5|4473|4469|4475|4471|4471.5|4467.5|73
1730428210000|2024-11-01 02:30:10|4473.5|4469.5|4469|4465|4473.5|4469.5|4469|4465|26
1730428220000|2024-11-01 02:30:20|4469.5|4465.5|4467.5|4463.5|4469.5|4465.5|4465.5|4461.5|64
1730428230000|2024-11-01 02:30:30|4466.5|4462.5|4468|4464|4468.5|4464.5|4466|4462|62
1730428240000|2024-11-01 02:30:40|4468.5|4464.5|4466.5|4462.5|4468.5|4464.5|4466|4462|47
1730428250000|2024-11-01 02:30:50|4467|4463|4467.5|4463.5|4468.5|4464.5|4466.5|4462.5|14
1730428260000|2024-11-01 02:31:00|4468|4464|4464|4460|4468.5|4464.5|4463.5|4459.5|83
1730428270000|2024-11-01 02:31:10|4463.5|4459.5|4460|4456|4464.5|4460.5|4458.5|4454.5|136
1730428280000|2024-11-01 02:31:20|4460.5|4456.5|4461.5|4457.5|4461.5|4457.5|4458.5|4454.5|27
1730428290000|2024-11-01 02:31:30|4461|4457|4461|4457|4461.5|4457.5|4458.5|4454.5|62
1730428300000|2024-11-01 02:31:40|4460.5|4456.5|4460.5|4456.5|4462.5|4458.5|4460.5|4456.5|10
1730428310000|2024-11-01 02:31:50|4460|4456|4461|4457|4461.5|4457.5|4459.5|4455.5|47
1730428320000|2024-11-01 02:32:00|4461.5|4457.5|4466|4462|4466.5|4462.5|4460.5|4456.5|119
1730428330000|2024-11-01 02:32:10|4466.5|4462.5|4462|4458|4466.5|4462.5|4461.5|4457.5|44
1730428340000|2024-11-01 02:32:20|4462.5|4458.5|4466.5|4462.5|4467.5|4463.5|4462|4458|47
1730428350000|2024-11-01 02:32:30|4466|4462|4465.5|4461.5|4466.5|4462.5|4464.5|4460.5|41
1730428360000|2024-11-01 02:32:40|4466.5|4462.5|4464|4460|4468.5|4464.5|4464|4460|37
1730428370000|2024-11-01 02:32:50|4464.5|4460.5|4465.5|4461.5|4467.5|4463.5|4464|4460|9
1730428380000|2024-11-01 02:33:00|4465|4461|4462.5|4458.5|4466.5|4462.5|4462.5|4458.5|64
1730428390000|2024-11-01 02:33:10|4462|4458|4463.5|4459.5|4464.5|4460.5|4461.5|4457.5|50
1730428400000|2024-11-01 02:33:20|4464|4460|4466.5|4462.5|4468.5|4464.5|4464|4460|89
1730428410000|2024-11-01 02:33:30|4466|4462|4470.5|4466.5|4471.5|4467.5|4465.5|4461.5|60
1730428420000|2024-11-01 02:33:40|4470|4466|4474|4470|4474.5|4470.5|4469|4465|31
1730428430000|2024-11-01 02:33:50|4473.5|4469.5|4472.5|4468.5|4474|4470|4472|4468|49
1730428440000|2024-11-01 02:34:00|4471.5|4467.5|4469.5|4465.5|4471.5|4467.5|4466.5|4462.5|76
1730428450000|2024-11-01 02:34:10|4468.5|4464.5|4474.5|4470.5|4474.5|4470.5|4468.5|4464.5|40
1730428460000|2024-11-01 02:34:20|4474|4470|4473.5|4469.5|4476|4472|4473.5|4469.5|45
1730428470000|2024-11-01 02:34:30|4473|4469|4473.5|4469.5|4475.5|4471.5|4472.5|4468.5|32
1730428480000|2024-11-01 02:34:40|4474|4470|4475|4471|4475.5|4471.5|4473.5|4469.5|38
1730428490000|2024-11-01 02:34:50|4474.5|4470.5|4478.5|4474.5|4478.5|4474.5|4474.5|4470.5|28
1730428500000|2024-11-01 02:35:00|4478|4474|4475.5|4471.5|4478.5|4474.5|4473.5|4469.5|65
1730428510000|2024-11-01 02:35:10|4475|4471|4478.5|4474.5|4478.5|4474.5|4475|4471|21
1730428520000|2024-11-01 02:35:20|4479|4475|4480.5|4476.5|4480.5|4476.5|4478.5|4474.5|52
1730428530000|2024-11-01 02:35:30|4480|4476|4482|4478|4482.5|4478.5|4480|4476|31
1730428540000|2024-11-01 02:35:40|4482.5|4478.5|4479.5|4475.5|4482.5|4478.5|4479.5|4475.5|60
1730428550000|2024-11-01 02:35:50|4479|4475|4481|4477|4481|4477|4478.5|4474.5|40
1730428560000|2024-11-01 02:36:00|4481.5|4477.5|4485.5|4481.5|4486.5|4482.5|4481.5|4477.5|142
1730428570000|2024-11-01 02:36:10|4485|4481|4485.5|4481.5|4486|4482|4483.5|4479.5|90
1730428580000|2024-11-01 02:36:20|4485|4481|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|30
1730428590000|2024-11-01 02:36:30|4484|4480|4480.5|4476.5|4484.5|4480.5|4480.5|4476.5|97
1730428600000|2024-11-01 02:36:40|4481.5|4477.5|4482|4478|4482.5|4478.5|4480.5|4476.5|76
1730428610000|2024-11-01 02:36:50|4482.5|4478.5|4484|4480|4484|4480|4481.5|4477.5|22
1730428620000|2024-11-01 02:37:00|4484.5|4480.5|4483.5|4479.5|4484.5|4480.5|4482|4478|86
1730428630000|2024-11-01 02:37:10|4484|4480|4484|4480|4485|4481|4483.5|4479.5|40
1730428640000|2024-11-01 02:37:20|4484.5|4480.5|4483|4479|4485|4481|4483|4479|17
1730428650000|2024-11-01 02:37:30|4483.5|4479.5|4483.5|4479.5|4485.5|4481.5|4481.5|4477.5|55
1730428660000|2024-11-01 02:37:40|4484|4480|4481.5|4477.5|4484|4480|4481.5|4477.5|59
1730428670000|2024-11-01 02:37:50|4481|4477|4481|4477|4482|4478|4480|4476|45
1730428680000|2024-11-01 02:38:00|4481.5|4477.5|4481.5|4477.5|4483.5|4479.5|4480.5|4476.5|48
1730428690000|2024-11-01 02:38:10|4482.5|4478.5|4485.5|4481.5|4485.5|4481.5|4482.5|4478.5|26
1730428700000|2024-11-01 02:38:20|4485|4481|4482.5|4478.5|4485.5|4481.5|4481.5|4477.5|48
1730428710000|2024-11-01 02:38:30|4483.5|4479.5|4482|4478|4485|4481|4482|4478|41
1730428720000|2024-11-01 02:38:40|4481.5|4477.5|4482|4478|4482.5|4478.5|4480.5|4476.5|57
1730428730000|2024-11-01 02:38:50|4481.5|4477.5|4478.5|4474.5|4482.5|4478.5|4478|4474|46
1730428740000|2024-11-01 02:39:00|4478|4474|4480.5|4476.5|4481.5|4477.5|4477|4473|70
1730428750000|2024-11-01 02:39:10|4481.5|4477.5|4481.5|4477.5|4482|4478|4479.5|4475.5|41
1730428760000|2024-11-01 02:39:20|4480.5|4476.5|4482.5|4478.5|4483.5|4479.5|4480.5|4476.5|27
1730428770000|2024-11-01 02:39:30|4482|4478|4481.5|4477.5|4482.5|4478.5|4480.5|4476.5|74
1730428780000|2024-11-01 02:39:40|4481|4477|4479.5|4475.5|4481.5|4477.5|4479.5|4475.5|22
1730428790000|2024-11-01 02:39:50|4479|4475|4479|4475|4480.5|4476.5|4478|4474|34
1730428800000|2024-11-01 02:40:00|4477.5|4473.5|4476.5|4472.5|4478.5|4474.5|4475.5|4471.5|60
1730428810000|2024-11-01 02:40:10|4477|4473|4477|4473|4477|4473|4473.5|4469.5|42
1730428820000|2024-11-01 02:40:20|4476.5|4472.5|4480.5|4476.5|4482.5|4478.5|4476.5|4472.5|40
1730428830000|2024-11-01 02:40:30|4481|4477|4479|4475|4481.5|4477.5|4478|4474|32
1730428840000|2024-11-01 02:40:40|4479.5|4475.5|4481.5|4477.5|4481.5|4477.5|4478.5|4474.5|34
1730428850000|2024-11-01 02:40:50|4481|4477|4479.5|4475.5|4481.5|4477.5|4479.5|4475.5|57
1730428860000|2024-11-01 02:41:00|4479|4475|4485.5|4481.5|4485.5|4481.5|4479|4475|35
1730428870000|2024-11-01 02:41:10|4486|4482|4489.5|4485.5|4489.5|4485.5|4485.5|4481.5|61
1730428880000|2024-11-01 02:41:20|4489|4485|4491.5|4487.5|4492.5|4488.5|4489|4485|49
1730428890000|2024-11-01 02:41:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|73
1730428900000|2024-11-01 02:41:40|4492.5|4488.5|4494.5|4490.5|4494.5|4490.5|4492.5|4488.5|30
1730428910000|2024-11-01 02:41:50|4495|4491|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|54
1730428920000|2024-11-01 02:42:00|4495.5|4491.5|4495.5|4491.5|4497|4493|4494.5|4490.5|102
1730428930000|2024-11-01 02:42:10|4496|4492|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|94
1730428940000|2024-11-01 02:42:20|4494.5|4490.5|4494.5|4490.5|4495|4491|4493.5|4489.5|84
1730428950000|2024-11-01 02:42:30|4495|4491|4494.5|4490.5|4496.5|4492.5|4493.5|4489.5|42
1730428960000|2024-11-01 02:42:40|4494|4490|4495.5|4491.5|4496|4492|4493|4489|42
1730428970000|2024-11-01 02:42:50|4496|4492|4495.5|4491.5|4496|4492|4494.5|4490.5|30
1730428980000|2024-11-01 02:43:00|4494.5|4490.5|4498|4494|4498.5|4494.5|4494.5|4490.5|75
1730428990000|2024-11-01 02:43:10|4497.5|4493.5|4495.5|4491.5|4498.5|4494.5|4495.5|4491.5|34
1730429000000|2024-11-01 02:43:20|4496|4492|4496.5|4492.5|4496.5|4492.5|4493.5|4489.5|41
1730429010000|2024-11-01 02:43:30|4497|4493|4494.5|4490.5|4497.5|4493.5|4494.5|4490.5|34
1730429020000|2024-11-01 02:43:40|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4493.5|4489.5|91
1730429030000|2024-11-01 02:43:50|4497|4493|4494|4490|4498.5|4494.5|4494|4490|44
1730429040000|2024-11-01 02:44:00|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4492.5|4488.5|114
1730429050000|2024-11-01 02:44:10|4495|4491|4493.5|4489.5|4496.5|4492.5|4493.5|4489.5|21
1730429060000|2024-11-01 02:44:20|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|24
1730429070000|2024-11-01 02:44:30|4492|4488|4492.5|4488.5|4493.5|4489.5|4490.5|4486.5|122
1730429080000|2024-11-01 02:44:40|4492|4488|4488.5|4484.5|4492.5|4488.5|4487.5|4483.5|53
1730429090000|2024-11-01 02:44:50|4489|4485|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|38
1730429100000|2024-11-01 02:45:00|4489.5|4485.5|4493.5|4489.5|4493.5|4489.5|4489.5|4485.5|107
1730429110000|2024-11-01 02:45:10|4493|4489|4494.5|4490.5|4495.5|4491.5|4492.5|4488.5|21
1730429120000|2024-11-01 02:45:20|4494|4490|4495.5|4491.5|4495.5|4491.5|4492.5|4488.5|43
1730429130000|2024-11-01 02:45:30|4496|4492|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|81
1730429140000|2024-11-01 02:45:40|4497|4493|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|57
1730429150000|2024-11-01 02:45:50|4496|4492|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|38
1730429160000|2024-11-01 02:46:00|4496|4492|4494.5|4490.5|4496|4492|4492.5|4488.5|53
1730429170000|2024-11-01 02:46:10|4494|4490|4492.5|4488.5|4494|4490|4492.5|4488.5|29
1730429180000|2024-11-01 02:46:20|4491.5|4487.5|4488.5|4484.5|4492.5|4488.5|4488.5|4484.5|55
1730429190000|2024-11-01 02:46:30|4489|4485|4491.5|4487.5|4491.5|4487.5|4487.5|4483.5|80
1730429200000|2024-11-01 02:46:40|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|39
1730429210000|2024-11-01 02:46:50|4493|4489|4491|4487|4493|4489|4490.5|4486.5|43
1730429220000|2024-11-01 02:47:00|4491.5|4487.5|4490.5|4486.5|4492|4488|4489.5|4485.5|52
1730429230000|2024-11-01 02:47:10|4491|4487|4493.5|4489.5|4494.5|4490.5|4491|4487|43
1730429240000|2024-11-01 02:47:20|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492|4488|23
1730429250000|2024-11-01 02:47:30|4494.5|4490.5|4494.5|4490.5|4495|4491|4492.5|4488.5|17
1730429260000|2024-11-01 02:47:40|4495.5|4491.5|4494|4490|4495.5|4491.5|4493.5|4489.5|19
1730429270000|2024-11-01 02:47:50|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4492.5|4488.5|40
1730429280000|2024-11-01 02:48:00|4495.5|4491.5|4496|4492|4496.5|4492.5|4492.5|4488.5|108
1730429290000|2024-11-01 02:48:10|4495.5|4491.5|4496.5|4492.5|4499.5|4495.5|4495.5|4491.5|92
1730429300000|2024-11-01 02:48:20|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|45
1730429310000|2024-11-01 02:48:30|4498|4494|4494.5|4490.5|4498|4494|4494.5|4490.5|49
1730429320000|2024-11-01 02:48:40|4495|4491|4495.5|4491.5|4497.5|4493.5|4494.5|4490.5|48
1730429330000|2024-11-01 02:48:50|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|36
1730429340000|2024-11-01 02:49:00|4495|4491|4497.5|4493.5|4498|4494|4495|4491|57
1730429350000|2024-11-01 02:49:10|4497|4493|4497.5|4493.5|4497.5|4493.5|4495.5|4491.5|41
1730429360000|2024-11-01 02:49:20|4496.5|4492.5|4491.5|4487.5|4496.5|4492.5|4491.5|4487.5|32
1730429370000|2024-11-01 02:49:30|4492|4488|4489.5|4485.5|4492.5|4488.5|4488.5|4484.5|20
1730429380000|2024-11-01 02:49:40|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4488.5|4484.5|33
1730429390000|2024-11-01 02:49:50|4488|4484|4488|4484|4489.5|4485.5|4487|4483|32
1730429400000|2024-11-01 02:50:00|4488.5|4484.5|4484.5|4480.5|4488.5|4484.5|4483.5|4479.5|31
1730429410000|2024-11-01 02:50:10|4485|4481|4487|4483|4488|4484|4484.5|4480.5|50
1730429420000|2024-11-01 02:50:20|4487.5|4483.5|4487.5|4483.5|4489|4485|4486.5|4482.5|12
1730429430000|2024-11-01 02:50:30|4488.5|4484.5|4487.5|4483.5|4489.5|4485.5|4487|4483|18
1730429440000|2024-11-01 02:50:40|4488|4484|4488.5|4484.5|4488.5|4484.5|4486.5|4482.5|37
1730429450000|2024-11-01 02:50:50|4488|4484|4484.5|4480.5|4488.5|4484.5|4484|4480|50
1730429460000|2024-11-01 02:51:00|4484|4480|4482.5|4478.5|4484.5|4480.5|4481.5|4477.5|11
1730429470000|2024-11-01 02:51:10|4482|4478|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|64
1730429480000|2024-11-01 02:51:20|4483|4479|4483|4479|4483.5|4479.5|4481.5|4477.5|20
1730429490000|2024-11-01 02:51:30|4482.5|4478.5|4486.5|4482.5|4486.5|4482.5|4482.5|4478.5|10
1730429500000|2024-11-01 02:51:40|4485.5|4481.5|4485.5|4481.5|4486|4482|4485|4481|24
1730429510000|2024-11-01 02:51:50|4484.5|4480.5|4486.5|4482.5|4486.5|4482.5|4484.5|4480.5|14
1730429520000|2024-11-01 02:52:00|4487.5|4483.5|4489.5|4485.5|4489.5|4485.5|4487|4483|49
1730429530000|2024-11-01 02:52:10|4489|4485|4488|4484|4490.5|4486.5|4488|4484|41
1730429540000|2024-11-01 02:52:20|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4486.5|4482.5|19
1730429550000|2024-11-01 02:52:30|4489|4485|4490.5|4486.5|4491.5|4487.5|4488.5|4484.5|39
1730429560000|2024-11-01 02:52:40|4489.5|4485.5|4491|4487|4491.5|4487.5|4489.5|4485.5|13
1730429570000|2024-11-01 02:52:50|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490|4486|18
1730429580000|2024-11-01 02:53:00|4493.5|4489.5|4499.5|4495.5|4499.5|4495.5|4493.5|4489.5|62
1730429590000|2024-11-01 02:53:10|4499|4495|4497.5|4493.5|4499|4495|4496.5|4492.5|76
1730429600000|2024-11-01 02:53:20|4497|4493|4495.5|4491.5|4497|4493|4494.5|4490.5|20
1730429610000|2024-11-01 02:53:30|4495|4491|4496|4492|4496.5|4492.5|4494.5|4490.5|20
1730429620000|2024-11-01 02:53:40|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4494.5|4490.5|20
1730429630000|2024-11-01 02:53:50|4498|4494|4495.5|4491.5|4498|4494|4495.5|4491.5|10
1730429640000|2024-11-01 02:54:00|4494.5|4490.5|4491.5|4487.5|4494.5|4490.5|4489.5|4485.5|43
1730429650000|2024-11-01 02:54:10|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|32
1730429660000|2024-11-01 02:54:20|4494|4490|4495.5|4491.5|4496|4492|4494|4490|32
1730429670000|2024-11-01 02:54:30|4495|4491|4497|4493|4497.5|4493.5|4495|4491|23
1730429680000|2024-11-01 02:54:40|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|8
1730429690000|2024-11-01 02:54:50|4498|4494|4498.5|4494.5|4499.5|4495.5|4496.5|4492.5|47
1730429700000|2024-11-01 02:55:00|4497.5|4493.5|4498.5|4494.5|4500.5|4496.5|4497|4493|101
1730429710000|2024-11-01 02:55:10|4498|4494|4496|4492|4498|4494|4495.5|4491.5|27
1730429720000|2024-11-01 02:55:20|4496.5|4492.5|4498.5|4494.5|4499|4495|4496.5|4492.5|13
1730429730000|2024-11-01 02:55:30|4498|4494|4499.5|4495.5|4500.5|4496.5|4497.5|4493.5|17
1730429740000|2024-11-01 02:55:40|4499|4495|4499.5|4495.5|4499.5|4495.5|4497.5|4493.5|34
1730429750000|2024-11-01 02:55:50|4499|4495|4500|4496|4500.5|4496.5|4499|4495|50
1730429760000|2024-11-01 02:56:00|4500.5|4496.5|4502.5|4498.5|4503|4499|4500|4496|74
1730429770000|2024-11-01 02:56:10|4503|4499|4500.5|4496.5|4503.5|4499.5|4500|4496|58
1730429780000|2024-11-01 02:56:20|4499.5|4495.5|4501|4497|4501|4497|4499|4495|34
1730429790000|2024-11-01 02:56:30|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4498.5|4494.5|50
1730429800000|2024-11-01 02:56:40|4501|4497|4500|4496|4502|4498|4499.5|4495.5|9
1730429810000|2024-11-01 02:56:50|4500.5|4496.5|4500.5|4496.5|4502|4498|4499.5|4495.5|19
1730429820000|2024-11-01 02:57:00|4500|4496|4500.5|4496.5|4500.5|4496.5|4497.5|4493.5|75
1730429830000|2024-11-01 02:57:10|4501|4497|4501.5|4497.5|4501.5|4497.5|4500|4496|22
1730429840000|2024-11-01 02:57:20|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500|4496|16
1730429850000|2024-11-01 02:57:30|4501|4497|4501.5|4497.5|4501.5|4497.5|4500|4496|11
1730429860000|2024-11-01 02:57:40|4501|4497|4503.5|4499.5|4504|4500|4501|4497|35
1730429870000|2024-11-01 02:57:50|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|26
1730429880000|2024-11-01 02:58:00|4503.5|4499.5|4505.5|4501.5|4505.5|4501.5|4502|4498|45
1730429890000|2024-11-01 02:58:10|4505|4501|4505.5|4501.5|4506|4502|4505|4501|59
1730429900000|2024-11-01 02:58:20|4506|4502|4505|4501|4506.5|4502.5|4504.5|4500.5|46
1730429910000|2024-11-01 02:58:30|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4503|4499|15
1730429920000|2024-11-01 02:58:40|4505|4501|4505|4501|4505.5|4501.5|4504|4500|80
1730429930000|2024-11-01 02:58:50|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4503.5|4499.5|62
1730429940000|2024-11-01 02:59:00|4506|4502|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|72
1730429950000|2024-11-01 02:59:10|4508|4504|4507.5|4503.5|4509|4505|4506.5|4502.5|46
1730429960000|2024-11-01 02:59:20|4508.5|4504.5|4507|4503|4508.5|4504.5|4507|4503|44
1730429970000|2024-11-01 02:59:30|4507.5|4503.5|4508|4504|4508|4504|4506.5|4502.5|25
1730429980000|2024-11-01 02:59:40|4507.5|4503.5|4508|4504|4509|4505|4507.5|4503.5|12
1730429990000|2024-11-01 02:59:50|4508.5|4504.5|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|22
1730430000000|2024-11-01 03:00:00|4504.5|4500.5|4506|4502|4506.5|4502.5|4504.5|4500.5|86
1730430010000|2024-11-01 03:00:10|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|49
1730430020000|2024-11-01 03:00:20|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|38
1730430030000|2024-11-01 03:00:30|4502.5|4498.5|4502.5|4498.5|4503.5|4499.5|4501.5|4497.5|36
1730430040000|2024-11-01 03:00:40|4502|4498|4502.5|4498.5|4503.5|4499.5|4501.5|4497.5|7
1730430050000|2024-11-01 03:00:50|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|24
1730430060000|2024-11-01 03:01:00|4502|4498|4497.5|4493.5|4502.5|4498.5|4497.5|4493.5|44
1730430070000|2024-11-01 03:01:10|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|39
1730430080000|2024-11-01 03:01:20|4496|4492|4495.5|4491.5|4496|4492|4494.5|4490.5|44
1730430090000|2024-11-01 03:01:30|4495|4491|4494|4490|4495.5|4491.5|4493.5|4489.5|32
1730430100000|2024-11-01 03:01:40|4493.5|4489.5|4496|4492|4496|4492|4493.5|4489.5|19
1730430110000|2024-11-01 03:01:50|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|8
1730430120000|2024-11-01 03:02:00|4496|4492|4493.5|4489.5|4496.5|4492.5|4492.5|4488.5|37
1730430130000|2024-11-01 03:02:10|4494|4490|4492.5|4488.5|4494|4490|4492.5|4488.5|7
1730430140000|2024-11-01 03:02:20|4493|4489|4493.5|4489.5|4494|4490|4492|4488|25
1730430150000|2024-11-01 03:02:30|4493|4489|4490.5|4486.5|4493|4489|4490.5|4486.5|42
1730430160000|2024-11-01 03:02:40|4490|4486|4491.5|4487.5|4491.5|4487.5|4490|4486|12
1730430170000|2024-11-01 03:02:50|4492.5|4488.5|4491.5|4487.5|4494.5|4490.5|4491|4487|53
1730430180000|2024-11-01 03:03:00|4492.5|4488.5|4488.5|4484.5|4492.5|4488.5|4488.5|4484.5|43
1730430190000|2024-11-01 03:03:10|4487.5|4483.5|4487.5|4483.5|4488|4484|4486.5|4482.5|50
1730430200000|2024-11-01 03:03:20|4487|4483|4487|4483|4487.5|4483.5|4486.5|4482.5|48
1730430210000|2024-11-01 03:03:30|4487.5|4483.5|4487.5|4483.5|4488.5|4484.5|4487|4483|24
1730430220000|2024-11-01 03:03:40|4488.5|4484.5|4486.5|4482.5|4489.5|4485.5|4486.5|4482.5|33
1730430230000|2024-11-01 03:03:50|4487|4483|4488|4484|4488.5|4484.5|4486.5|4482.5|12
1730430240000|2024-11-01 03:04:00|4487.5|4483.5|4487.5|4483.5|4487.5|4483.5|4485.5|4481.5|43
1730430250000|2024-11-01 03:04:10|4486.5|4482.5|4489.5|4485.5|4489.5|4485.5|4486.5|4482.5|17
1730430260000|2024-11-01 03:04:20|4490.5|4486.5|4490|4486|4491.5|4487.5|4489.5|4485.5|30
1730430270000|2024-11-01 03:04:30|4489.5|4485.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|28
1730430280000|2024-11-01 03:04:40|4489.5|4485.5|4487.5|4483.5|4490.5|4486.5|4487.5|4483.5|36
1730430290000|2024-11-01 03:04:50|4487|4483|4487|4483|4487.5|4483.5|4486.5|4482.5|22
1730430300000|2024-11-01 03:05:00|4486.5|4482.5|4483.5|4479.5|4486.5|4482.5|4483.5|4479.5|39
1730430310000|2024-11-01 03:05:10|4482.5|4478.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|68
1730430320000|2024-11-01 03:05:20|4484|4480|4485|4481|4485.5|4481.5|4483.5|4479.5|48
1730430330000|2024-11-01 03:05:30|4484.5|4480.5|4485|4481|4485|4481|4483.5|4479.5|34
1730430340000|2024-11-01 03:05:40|4484.5|4480.5|4487.5|4483.5|4488.5|4484.5|4484.5|4480.5|17
1730430350000|2024-11-01 03:05:50|4486.5|4482.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|20
1730430360000|2024-11-01 03:06:00|4487|4483|4486.5|4482.5|4487.5|4483.5|4485.5|4481.5|57
1730430370000|2024-11-01 03:06:10|4487.5|4483.5|4485.5|4481.5|4487.5|4483.5|4485|4481|17
1730430380000|2024-11-01 03:06:20|4486.5|4482.5|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|12
1730430390000|2024-11-01 03:06:30|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4487|4483|8
1730430400000|2024-11-01 03:06:40|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|22
1730430410000|2024-11-01 03:06:50|4488|4484|4486.5|4482.5|4488.5|4484.5|4486.5|4482.5|7
1730430420000|2024-11-01 03:07:00|4487|4483|4493|4489|4493|4489|4487|4483|72
1730430430000|2024-11-01 03:07:10|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4491.5|4487.5|24
1730430440000|2024-11-01 03:07:20|4493|4489|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|44
1730430450000|2024-11-01 03:07:30|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4493|4489|9
1730430460000|2024-11-01 03:07:40|4495|4491|4492.5|4488.5|4495|4491|4492.5|4488.5|28
1730430470000|2024-11-01 03:07:50|4493.5|4489.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|9
1730430480000|2024-11-01 03:08:00|4492.5|4488.5|4492|4488|4493|4489|4489|4485|77
1730430490000|2024-11-01 03:08:10|4492.5|4488.5|4491.5|4487.5|4493.5|4489.5|4491|4487|26
1730430500000|2024-11-01 03:08:20|4492|4488|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|7
1730430510000|2024-11-01 03:08:30|4492|4488|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|18
1730430520000|2024-11-01 03:08:40|4493|4489|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|13
1730430530000|2024-11-01 03:08:50|4492|4488|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|26
1730430540000|2024-11-01 03:09:00|4493|4489|4492.5|4488.5|4493.5|4489.5|4490.5|4486.5|30
1730430550000|2024-11-01 03:09:10|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|9
1730430560000|2024-11-01 03:09:20|4492|4488|4495.5|4491.5|4496.5|4492.5|4492|4488|33
1730430570000|2024-11-01 03:09:30|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495|4491|19
1730430580000|2024-11-01 03:09:40|4495|4491|4494|4490|4495.5|4491.5|4494|4490|17
1730430590000|2024-11-01 03:09:50|4494.5|4490.5|4494|4490|4494.5|4490.5|4493|4489|2
1730430600000|2024-11-01 03:10:00|4494.5|4490.5|4495.5|4491.5|4496|4492|4494.5|4490.5|9
1730430610000|2024-11-01 03:10:10|4496|4492|4493|4489|4496.5|4492.5|4492.5|4488.5|23
1730430620000|2024-11-01 03:10:20|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493|4489|14
1730430630000|2024-11-01 03:10:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|19
1730430640000|2024-11-01 03:10:40|4495|4491|4494|4490|4496|4492|4493.5|4489.5|6
1730430650000|2024-11-01 03:10:50|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|3
1730430660000|2024-11-01 03:11:00|4494|4490|4496.5|4492.5|4497.5|4493.5|4494|4490|48
1730430670000|2024-11-01 03:11:10|4497.5|4493.5|4500.5|4496.5|4500.5|4496.5|4497.5|4493.5|45
1730430680000|2024-11-01 03:11:20|4501|4497|4502|4498|4502|4498|4500.5|4496.5|74
1730430690000|2024-11-01 03:11:30|4501.5|4497.5|4502.5|4498.5|4503.5|4499.5|4501.5|4497.5|115
1730430700000|2024-11-01 03:11:40|4502|4498|4500.5|4496.5|4502.5|4498.5|4499.5|4495.5|37
1730430710000|2024-11-01 03:11:50|4500|4496|4499.5|4495.5|4500|4496|4498.5|4494.5|27
1730430720000|2024-11-01 03:12:00|4499|4495|4501.5|4497.5|4501.5|4497.5|4497.5|4493.5|55
1730430730000|2024-11-01 03:12:10|4502.5|4498.5|4503|4499|4503.5|4499.5|4501.5|4497.5|29
1730430740000|2024-11-01 03:12:20|4503.5|4499.5|4501|4497|4503.5|4499.5|4501|4497|26
1730430750000|2024-11-01 03:12:30|4501.5|4497.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|12
1730430760000|2024-11-01 03:12:40|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|10
1730430770000|2024-11-01 03:12:50|4500.5|4496.5|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|18
1730430780000|2024-11-01 03:13:00|4498.5|4494.5|4499|4495|4499.5|4495.5|4497|4493|40
1730430790000|2024-11-01 03:13:10|4498.5|4494.5|4501.5|4497.5|4501.5|4497.5|4498.5|4494.5|31
1730430800000|2024-11-01 03:13:20|4501|4497|4500.5|4496.5|4502.5|4498.5|4500.5|4496.5|12
1730430810000|2024-11-01 03:13:30|4500|4496|4499.5|4495.5|4500|4496|4498.5|4494.5|20
1730430820000|2024-11-01 03:13:40|4500|4496|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|9
1730430830000|2024-11-01 03:13:50|4499|4495|4499.5|4495.5|4500|4496|4498.5|4494.5|2
1730430840000|2024-11-01 03:14:00|4498.5|4494.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|27
1730430850000|2024-11-01 03:14:10|4497|4493|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|3
1730430860000|2024-11-01 03:14:20|4499.5|4495.5|4501.5|4497.5|4501.5|4497.5|4499|4495|21
1730430870000|2024-11-01 03:14:30|4501|4497|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|42
1730430880000|2024-11-01 03:14:40|4501.5|4497.5|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|13
1730430890000|2024-11-01 03:14:50|4499|4495|4498.5|4494.5|4500|4496|4498.5|4494.5|36
1730430900000|2024-11-01 03:15:00|4499|4495|4499|4495|4500|4496|4497.5|4493.5|49
1730430910000|2024-11-01 03:15:10|4498.5|4494.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|22
1730430920000|2024-11-01 03:15:20|4498|4494|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|2
1730430930000|2024-11-01 03:15:30|4495.5|4491.5|4497.5|4493.5|4497.5|4493.5|4495.5|4491.5|37
1730430940000|2024-11-01 03:15:40|4497|4493|4499.5|4495.5|4499.5|4495.5|4497|4493|23
1730430950000|2024-11-01 03:15:50|4499|4495|4499.5|4495.5|4500.5|4496.5|4499|4495|29
1730430960000|2024-11-01 03:16:00|4499|4495|4502|4498|4503|4499|4499|4495|19
1730430970000|2024-11-01 03:16:10|4502.5|4498.5|4499.5|4495.5|4503.5|4499.5|4499|4495|44
1730430980000|2024-11-01 03:16:20|4499|4495|4498.5|4494.5|4500|4496|4498|4494|32
1730430990000|2024-11-01 03:16:30|4499|4495|4495.5|4491.5|4499|4495|4495.5|4491.5|35
1730431000000|2024-11-01 03:16:40|4495|4491|4492.5|4488.5|4495.5|4491.5|4491.5|4487.5|34
1730431010000|2024-11-01 03:16:50|4492|4488|4492|4488|4493|4489|4491.5|4487.5|11
1730431020000|2024-11-01 03:17:00|4492.5|4488.5|4488.5|4484.5|4492.5|4488.5|4488.5|4484.5|51
1730431030000|2024-11-01 03:17:10|4489|4485|4487.5|4483.5|4489.5|4485.5|4487.5|4483.5|34
1730431040000|2024-11-01 03:17:20|4486.5|4482.5|4487|4483|4488|4484|4486|4482|67
1730431050000|2024-11-01 03:17:30|4487.5|4483.5|4487|4483|4488.5|4484.5|4485.5|4481.5|33
1730431060000|2024-11-01 03:17:40|4487.5|4483.5|4486.5|4482.5|4487.5|4483.5|4486|4482|18
1730431070000|2024-11-01 03:17:50|4487.5|4483.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|27
1730431080000|2024-11-01 03:18:00|4488.5|4484.5|4490.5|4486.5|4490.5|4486.5|4486.5|4482.5|28
1730431090000|2024-11-01 03:18:10|4490|4486|4491|4487|4491.5|4487.5|4489|4485|43
1730431100000|2024-11-01 03:18:20|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|9
1730431110000|2024-11-01 03:18:30|4491|4487|4489.5|4485.5|4491|4487|4489.5|4485.5|14
1730431120000|2024-11-01 03:18:40|4488.5|4484.5|4490.5|4486.5|4491|4487|4488.5|4484.5|44
1730431130000|2024-11-01 03:18:50|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|11
1730431140000|2024-11-01 03:19:00|4492|4488|4490|4486|4492|4488|4489.5|4485.5|19
1730431150000|2024-11-01 03:19:10|4489.5|4485.5|4488.5|4484.5|4490|4486|4487.5|4483.5|33
1730431160000|2024-11-01 03:19:20|4489|4485|4490.5|4486.5|4491.5|4487.5|4489|4485|11
1730431170000|2024-11-01 03:19:30|4490|4486|4493.5|4489.5|4494.5|4490.5|4490|4486|20
1730431180000|2024-11-01 03:19:40|4494|4490|4494.5|4490.5|4495|4491|4493.5|4489.5|10
1730431190000|2024-11-01 03:19:50|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|18
1730431200000|2024-11-01 03:20:00|4494|4490|4496.5|4492.5|4496.5|4492.5|4492.5|4488.5|41
1730431210000|2024-11-01 03:20:10|4495.5|4491.5|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|25
1730431220000|2024-11-01 03:20:20|4496|4492|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|36
1730431230000|2024-11-01 03:20:30|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|22
1730431240000|2024-11-01 03:20:40|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|12
1730431250000|2024-11-01 03:20:50|4495.5|4491.5|4492.5|4488.5|4495.5|4491.5|4492.5|4488.5|16
1730431260000|2024-11-01 03:21:00|4493|4489|4495.5|4491.5|4496|4492|4493|4489|24
1730431270000|2024-11-01 03:21:10|4495|4491|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|10
1730431280000|2024-11-01 03:21:20|4496|4492|4496|4492|4496.5|4492.5|4495|4491|11
1730431290000|2024-11-01 03:21:30|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|29
1730431300000|2024-11-01 03:21:40|4497|4493|4495.5|4491.5|4498|4494|4495.5|4491.5|18
1730431310000|2024-11-01 03:21:50|4496.5|4492.5|4498|4494|4498.5|4494.5|4496.5|4492.5|9
1730431320000|2024-11-01 03:22:00|4498.5|4494.5|4499.5|4495.5|4501|4497|4498.5|4494.5|43
1730431330000|2024-11-01 03:22:10|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|51
1730431340000|2024-11-01 03:22:20|4499|4495|4499.5|4495.5|4499.5|4495.5|4497.5|4493.5|18
1730431350000|2024-11-01 03:22:30|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|9
1730431360000|2024-11-01 03:22:40|4499|4495|4497.5|4493.5|4499.5|4495.5|4497.5|4493.5|31
1730431370000|2024-11-01 03:22:50|4496.5|4492.5|4498.5|4494.5|4499|4495|4496.5|4492.5|18
1730431380000|2024-11-01 03:23:00|4498|4494|4501.5|4497.5|4501.5|4497.5|4497.5|4493.5|32
1730431390000|2024-11-01 03:23:10|4501|4497|4501.5|4497.5|4502|4498|4500.5|4496.5|11
1730431400000|2024-11-01 03:23:20|4502.5|4498.5|4501|4497|4502.5|4498.5|4500|4496|74
1730431410000|2024-11-01 03:23:30|4500.5|4496.5|4503.5|4499.5|4504.5|4500.5|4500.5|4496.5|52
1730431420000|2024-11-01 03:23:40|4504|4500|4504.5|4500.5|4504.5|4500.5|4503|4499|36
1730431430000|2024-11-01 03:23:50|4504|4500|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|22
1730431440000|2024-11-01 03:24:00|4501.5|4497.5|4500.5|4496.5|4503|4499|4500.5|4496.5|56
1730431450000|2024-11-01 03:24:10|4501|4497|4502.5|4498.5|4502.5|4498.5|4501|4497|21
1730431460000|2024-11-01 03:24:20|4502|4498|4501.5|4497.5|4502.5|4498.5|4501|4497|23
1730431470000|2024-11-01 03:24:30|4501|4497|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|21
1730431480000|2024-11-01 03:24:40|4500|4496|4501.5|4497.5|4501.5|4497.5|4500|4496|14
1730431490000|2024-11-01 03:24:50|4501|4497|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|4
1730431500000|2024-11-01 03:25:00|4501|4497|4498.5|4494.5|4501|4497|4497.5|4493.5|44
1730431510000|2024-11-01 03:25:10|4499.5|4495.5|4501.5|4497.5|4502.5|4498.5|4499.5|4495.5|27
1730431520000|2024-11-01 03:25:20|4501|4497|4501.5|4497.5|4502.5|4498.5|4501|4497|17
1730431530000|2024-11-01 03:25:30|4502|4498|4502|4498|4502.5|4498.5|4501.5|4497.5|16
1730431540000|2024-11-01 03:25:40|4501.5|4497.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|17
1730431550000|2024-11-01 03:25:50|4501|4497|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|12
1730431560000|2024-11-01 03:26:00|4500|4496|4501.5|4497.5|4501.5|4497.5|4498.5|4494.5|40
1730431570000|2024-11-01 03:26:10|4501|4497|4501.5|4497.5|4502|4498|4500.5|4496.5|13
1730431580000|2024-11-01 03:26:20|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|4
1730431590000|2024-11-01 03:26:30|4502|4498|4500.5|4496.5|4502.5|4498.5|4500.5|4496.5|13
1730431600000|2024-11-01 03:26:40|4501|4497|4499.5|4495.5|4501|4497|4497.5|4493.5|31
1730431610000|2024-11-01 03:26:50|4499|4495|4497.5|4493.5|4499|4495|4497.5|4493.5|31
1730431620000|2024-11-01 03:27:00|4496.5|4492.5|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|26
1730431630000|2024-11-01 03:27:10|4496|4492|4496|4492|4497.5|4493.5|4495.5|4491.5|35
1730431640000|2024-11-01 03:27:20|4495.5|4491.5|4497.5|4493.5|4498.5|4494.5|4495.5|4491.5|5
1730431650000|2024-11-01 03:27:30|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|1
1730431660000|2024-11-01 03:27:40|4496.5|4492.5|4499.5|4495.5|4500.5|4496.5|4496.5|4492.5|18
1730431670000|2024-11-01 03:27:50|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|14
1730431680000|2024-11-01 03:28:00|4499|4495|4497.5|4493.5|4499.5|4495.5|4497.5|4493.5|10
1730431690000|2024-11-01 03:28:10|4497|4493|4499.5|4495.5|4499.5|4495.5|4497|4493|18
1730431700000|2024-11-01 03:28:20|4500|4496|4499.5|4495.5|4500.5|4496.5|4499|4495|21
1730431710000|2024-11-01 03:28:30|4499|4495|4498.5|4494.5|4499.5|4495.5|4498|4494|0
1730431720000|2024-11-01 03:28:40|4498|4494|4495.5|4491.5|4498|4494|4495.5|4491.5|25
1730431730000|2024-11-01 03:28:50|4495|4491|4496.5|4492.5|4496.5|4492.5|4495|4491|21
1730431740000|2024-11-01 03:29:00|4497|4493|4498.5|4494.5|4498.5|4494.5|4497|4493|27
1730431750000|2024-11-01 03:29:10|4499|4495|4499|4495|4499|4495|4497.5|4493.5|8
1730431760000|2024-11-01 03:29:20|4499.5|4495.5|4497|4493|4499.5|4495.5|4496.5|4492.5|26
1730431770000|2024-11-01 03:29:30|4497.5|4493.5|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|59
1730431780000|2024-11-01 03:29:40|4496|4492|4497.5|4493.5|4497.5|4493.5|4494.5|4490.5|72
1730431790000|2024-11-01 03:29:50|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|13
1730431800000|2024-11-01 03:30:00|4496.5|4492.5|4499|4495|4499.5|4495.5|4496|4492|21
1730431810000|2024-11-01 03:30:10|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|9
1730431820000|2024-11-01 03:30:20|4498|4494|4497|4493|4498.5|4494.5|4497|4493|3
1730431830000|2024-11-01 03:30:30|4497.5|4493.5|4499|4495|4499|4495|4497|4493|8
1730431840000|2024-11-01 03:30:40|4498.5|4494.5|4500|4496|4500.5|4496.5|4498.5|4494.5|3
1730431850000|2024-11-01 03:30:50|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|25
1730431860000|2024-11-01 03:31:00|4501|4497|4500|4496|4501.5|4497.5|4499.5|4495.5|14
1730431870000|2024-11-01 03:31:10|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499|4495|0
1730431880000|2024-11-01 03:31:20|4500|4496|4501|4497|4501.5|4497.5|4500|4496|18
1730431890000|2024-11-01 03:31:30|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499|4495|0
1730431900000|2024-11-01 03:31:40|4499|4495|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|19
1730431910000|2024-11-01 03:31:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|8
1730431920000|2024-11-01 03:32:00|4500|4496|4502|4498|4502|4498|4500|4496|24
1730431930000|2024-11-01 03:32:10|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|2
1730431940000|2024-11-01 03:32:20|4503|4499|4501.5|4497.5|4503|4499|4501.5|4497.5|15
1730431950000|2024-11-01 03:32:30|4501|4497|4500.5|4496.5|4501|4497|4499.5|4495.5|4
1730431970000|2024-11-01 03:32:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|3
1730431980000|2024-11-01 03:33:00|4501.5|4497.5|4503|4499|4503|4499|4501.5|4497.5|19
1730431990000|2024-11-01 03:33:10|4502.5|4498.5|4503|4499|4503|4499|4502|4498|1
1730432000000|2024-11-01 03:33:20|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|0
1730432010000|2024-11-01 03:33:30|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|8
1730432020000|2024-11-01 03:33:40|4501|4497|4501.5|4497.5|4502|4498|4500.5|4496.5|8
1730432030000|2024-11-01 03:33:50|4501|4497|4503|4499|4503|4499|4501|4497|3
1730432040000|2024-11-01 03:34:00|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502|4498|0
1730432050000|2024-11-01 03:34:10|4503|4499|4503.5|4499.5|4504|4500|4503|4499|5
1730432070000|2024-11-01 03:34:30|||||||||1
1730432080000|2024-11-01 03:34:40|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|9
1730432090000|2024-11-01 03:34:50|4504|4500|4506|4502|4506.5|4502.5|4503.5|4499.5|30
1730432100000|2024-11-01 03:35:00|4505.5|4501.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|13
1730432110000|2024-11-01 03:35:10|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|1
1730432120000|2024-11-01 03:35:20|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|12
1730432130000|2024-11-01 03:35:30|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|3
1730432140000|2024-11-01 03:35:40|4504|4500|4503.5|4499.5|4504|4500|4503.5|4499.5|8
1730432150000|2024-11-01 03:35:50|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|11
1730432160000|2024-11-01 03:36:00|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|5
1730432170000|2024-11-01 03:36:10|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|2
1730432180000|2024-11-01 03:36:20|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|7
1730432190000|2024-11-01 03:36:30|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|12
1730432200000|2024-11-01 03:36:40|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|5
1730432210000|2024-11-01 03:36:50|4502|4498|4501.5|4497.5|4502|4498|4501|4497|2
1730432220000|2024-11-01 03:37:00|4501|4497|4500.5|4496.5|4501|4497|4499.5|4495.5|7
1730432230000|2024-11-01 03:37:10|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|8
1730432240000|2024-11-01 03:37:20|4501.5|4497.5|4503|4499|4503.5|4499.5|4501|4497|5
1730432250000|2024-11-01 03:37:30|4502.5|4498.5|4502|4498|4503|4499|4502|4498|1
1730432260000|2024-11-01 03:37:40|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|2
1730432270000|2024-11-01 03:37:50|4503|4499|4503|4499|4503|4499|4502.5|4498.5|5
1730432280000|2024-11-01 03:38:00|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|6
1730432290000|2024-11-01 03:38:10|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|1
1730432300000|2024-11-01 03:38:20|4502.5|4498.5|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|10
1730432310000|2024-11-01 03:38:30|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|10
1730432330000|2024-11-01 03:38:50|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|3
1730432340000|2024-11-01 03:39:00|4502|4498|4503.5|4499.5|4503.5|4499.5|4502|4498|8
1730432350000|2024-11-01 03:39:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|2
1730432360000|2024-11-01 03:39:20|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|23
1730432370000|2024-11-01 03:39:30|4505|4501|4504.5|4500.5|4505.5|4501.5|4504|4500|60
1730432380000|2024-11-01 03:39:40|4504|4500|4504|4500|4504.5|4500.5|4504|4500|3
1730432390000|2024-11-01 03:39:50|4503.5|4499.5|4504|4500|4504.5|4500.5|4503.5|4499.5|23
1730432400000|2024-11-01 03:40:00|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|23
1730432410000|2024-11-01 03:40:10|4502.5|4498.5|4503|4499|4503|4499|4502.5|4498.5|1
1730432420000|2024-11-01 03:40:20|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|0
1730432430000|2024-11-01 03:40:30|4503|4499|4504|4500|4504.5|4500.5|4502.5|4498.5|24
1730432440000|2024-11-01 03:40:40|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|0
1730432450000|2024-11-01 03:40:50|4504|4500|4507.5|4503.5|4507.5|4503.5|4504|4500|54
1730432460000|2024-11-01 03:41:00|4506.5|4502.5|4511.5|4507.5|4511.5|4507.5|4506.5|4502.5|93
1730432470000|2024-11-01 03:41:10|4512|4508|4515|4511|4515|4511|4512|4508|59
1730432480000|2024-11-01 03:41:20|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|33
1730432490000|2024-11-01 03:41:30|4517|4513|4520.5|4516.5|4520.5|4516.5|4517|4513|116
1730432500000|2024-11-01 03:41:40|4521|4517|4517|4513|4521.5|4517.5|4517|4513|105
1730432510000|2024-11-01 03:41:50|4517.5|4513.5|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|95
1730432520000|2024-11-01 03:42:00|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518|4514|19
1730432530000|2024-11-01 03:42:10|4519|4515|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|52
1730432540000|2024-11-01 03:42:20|4520|4516|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|72
1730432550000|2024-11-01 03:42:30|4522|4518|4525|4521|4525|4521|4522|4518|74
1730432560000|2024-11-01 03:42:40|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|2
1730432570000|2024-11-01 03:42:50|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|47
1730432580000|2024-11-01 03:43:00|4524.5|4520.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|40
1730432590000|2024-11-01 03:43:10|4524|4520|4523|4519|4524.5|4520.5|4522.5|4518.5|28
1730432600000|2024-11-01 03:43:20|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|20
1730432610000|2024-11-01 03:43:30|4525.5|4521.5|4526|4522|4526.5|4522.5|4525.5|4521.5|52
1730432620000|2024-11-01 03:43:40|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|15
1730432630000|2024-11-01 03:43:50|4526|4522|4527.5|4523.5|4527.5|4523.5|4526|4522|88
1730432640000|2024-11-01 03:44:00|4526.5|4522.5|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|71
1730432650000|2024-11-01 03:44:10|4524|4520|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|51
1730432660000|2024-11-01 03:44:20|4524|4520|4527.5|4523.5|4527.5|4523.5|4524|4520|110
1730432670000|2024-11-01 03:44:30|4527|4523|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|64
1730432680000|2024-11-01 03:44:40|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|21
1730432690000|2024-11-01 03:44:50|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|29
1730432700000|2024-11-01 03:45:00|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|135
1730432710000|2024-11-01 03:45:10|4528|4524|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|84
1730432720000|2024-11-01 03:45:20|4525.5|4521.5|4527|4523|4527.5|4523.5|4525.5|4521.5|43
1730432730000|2024-11-01 03:45:30|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|22
1730432740000|2024-11-01 03:45:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|7
1730432750000|2024-11-01 03:45:50|4527|4523|4527|4523|4527.5|4523.5|4526.5|4522.5|6
1730432760000|2024-11-01 03:46:00|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|10
1730432770000|2024-11-01 03:46:10|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526|4522|11
1730432780000|2024-11-01 03:46:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|8
1730432790000|2024-11-01 03:46:30|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|27
1730432800000|2024-11-01 03:46:40|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|13
1730432810000|2024-11-01 03:46:50|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|13
1730432820000|2024-11-01 03:47:00|4526|4522|4525.5|4521.5|4526|4522|4523.5|4519.5|25
1730432830000|2024-11-01 03:47:10|4526.5|4522.5|4526.5|4522.5|4527|4523|4526.5|4522.5|17
1730432840000|2024-11-01 03:47:20|4525.5|4521.5|4528.5|4524.5|4528.5|4524.5|4525.5|4521.5|65
1730432850000|2024-11-01 03:47:30|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|20
1730432860000|2024-11-01 03:47:40|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|18
1730432870000|2024-11-01 03:47:50|4526|4522|4526.5|4522.5|4527.5|4523.5|4526|4522|27
1730432880000|2024-11-01 03:48:00|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|10
1730432890000|2024-11-01 03:48:10|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|48
1730432900000|2024-11-01 03:48:20|4526.5|4522.5|4523.5|4519.5|4526.5|4522.5|4523.5|4519.5|21
1730432910000|2024-11-01 03:48:30|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|25
1730432920000|2024-11-01 03:48:40|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|3
1730432930000|2024-11-01 03:48:50|4524|4520|4525.5|4521.5|4525.5|4521.5|4524|4520|25
1730432940000|2024-11-01 03:49:00|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|20
1730432950000|2024-11-01 03:49:10|4525|4521|4524.5|4520.5|4525|4521|4524|4520|39
1730432960000|2024-11-01 03:49:20|4525|4521|4525.5|4521.5|4526.5|4522.5|4525|4521|27
1730432970000|2024-11-01 03:49:30|4525|4521|4524|4520|4525.5|4521.5|4524|4520|17
1730432980000|2024-11-01 03:49:40|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|31
1730432990000|2024-11-01 03:49:50|4526|4522|4524.5|4520.5|4526|4522|4524.5|4520.5|46
1730433000000|2024-11-01 03:50:00|4525|4521|4524.5|4520.5|4526|4522|4524.5|4520.5|10
1730433010000|2024-11-01 03:50:10|4525|4521|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|11
1730433020000|2024-11-01 03:50:20|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|4
1730433030000|2024-11-01 03:50:30|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|10
1730433040000|2024-11-01 03:50:40|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|7
1730433050000|2024-11-01 03:50:50|4528|4524|4529.5|4525.5|4530|4526|4528|4524|26
1730433060000|2024-11-01 03:51:00|4529|4525|4529.5|4525.5|4530.5|4526.5|4528.5|4524.5|40
1730433070000|2024-11-01 03:51:10|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|11
1730433080000|2024-11-01 03:51:20|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|29
1730433090000|2024-11-01 03:51:30|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|10
1730433100000|2024-11-01 03:51:40|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|22
1730433110000|2024-11-01 03:51:50|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|29
1730433120000|2024-11-01 03:52:00|4532.5|4528.5|4533|4529|4533.5|4529.5|4532.5|4528.5|42
1730433130000|2024-11-01 03:52:10|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|5
1730433140000|2024-11-01 03:52:20|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|32
1730433150000|2024-11-01 03:52:30|4532|4528|4532.5|4528.5|4532.5|4528.5|4532|4528|8
1730433160000|2024-11-01 03:52:40|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|26
1730433170000|2024-11-01 03:52:50|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|44
1730433180000|2024-11-01 03:53:00|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|30
1730433190000|2024-11-01 03:53:10|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|27
1730433210000|2024-11-01 03:53:30|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|38
1730433220000|2024-11-01 03:53:40|4537.5|4533.5|4537|4533|4537.5|4533.5|4537|4533|19
1730433230000|2024-11-01 03:53:50|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536|4532|20
1730433240000|2024-11-01 03:54:00|4536|4532|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|7
1730433250000|2024-11-01 03:54:10|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|11
1730433260000|2024-11-01 03:54:20|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|11
1730433270000|2024-11-01 03:54:30|4536|4532|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|26
1730433280000|2024-11-01 03:54:40|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|20
1730433290000|2024-11-01 03:54:50|4536|4532|4534.5|4530.5|4536.5|4532.5|4534.5|4530.5|6
1730433300000|2024-11-01 03:55:00|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|11
1730433310000|2024-11-01 03:55:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|5
1730433320000|2024-11-01 03:55:20|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|14
1730433330000|2024-11-01 03:55:30|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|9
1730433340000|2024-11-01 03:55:40|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|19
1730433350000|2024-11-01 03:55:50|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|20
1730433360000|2024-11-01 03:56:00|4534|4530|4535.5|4531.5|4535.5|4531.5|4534|4530|23
1730433370000|2024-11-01 03:56:10|4534.5|4530.5|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|20
1730433380000|2024-11-01 03:56:20|4533.5|4529.5|4533|4529|4533.5|4529.5|4533|4529|5
1730433390000|2024-11-01 03:56:30|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|1
1730433400000|2024-11-01 03:56:40|4534.5|4530.5|4534.5|4530.5|4535.5|4531.5|4534|4530|22
1730433410000|2024-11-01 03:56:50|4535.5|4531.5|4535|4531|4535.5|4531.5|4534.5|4530.5|5
1730433420000|2024-11-01 03:57:00|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|27
1730433430000|2024-11-01 03:57:10|||||||||4
1730433440000|2024-11-01 03:57:20|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|5
1730433450000|2024-11-01 03:57:30|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|35
1730433460000|2024-11-01 03:57:40|||||||||2
1730433470000|2024-11-01 03:57:50|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|11
1730433480000|2024-11-01 03:58:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|25
1730433490000|2024-11-01 03:58:10|4534|4530|4534|4530|4534|4530|4534|4530|15
1730433500000|2024-11-01 03:58:20|4533.5|4529.5|4532.5|4528.5|4534|4530|4532.5|4528.5|11
1730433510000|2024-11-01 03:58:30|4532|4528|4532|4528|4532|4528|4531.5|4527.5|21
1730433520000|2024-11-01 03:58:40|4531.5|4527.5|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|16
1730433530000|2024-11-01 03:58:50|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|17
1730433540000|2024-11-01 03:59:00|4531|4527|4530|4526|4531.5|4527.5|4529.5|4525.5|56
1730433550000|2024-11-01 03:59:10|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|32
1730433560000|2024-11-01 03:59:20|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|31
1730433570000|2024-11-01 03:59:30|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|29
1730433580000|2024-11-01 03:59:40|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4530|4526|85
1730433590000|2024-11-01 03:59:50|4531|4527|4530|4526|4531|4527|4529.5|4525.5|25
1730433600000|2024-11-01 04:00:00|4534|4525|4534|4525|4534.1|4525.1|4534|4525|2
1730433610000|2024-11-01 04:00:10|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1730433630000|2024-11-01 04:00:30|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1730433640000|2024-11-01 04:00:40|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1730433650000|2024-11-01 04:00:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730433660000|2024-11-01 04:01:00|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1730433670000|2024-11-01 04:01:10|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1730433680000|2024-11-01 04:01:20|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.4|4524.4|0
1730433710000|2024-11-01 04:01:50|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1730433720000|2024-11-01 04:02:00|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1730433760000|2024-11-01 04:02:40|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1730433810000|2024-11-01 04:03:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1730433830000|2024-11-01 04:03:50|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1730433840000|2024-11-01 04:04:00|4533.9|4524.9|4534.1|4525.1|4534.1|4525.1|4533.9|4524.9|0
1730433880000|2024-11-01 04:04:40|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730433900000|2024-11-01 04:05:00|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730433910000|2024-11-01 04:05:10|4533.9|4524.9|4534.1|4525.1|4534.1|4525.1|4533.9|4524.9|0
1730433920000|2024-11-01 04:05:20|4534|4525|4534.1|4525.1|4534.1|4525.1|4533.9|4524.9|0
1730433940000|2024-11-01 04:05:40|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1730433950000|2024-11-01 04:05:50|4533.8|4524.8|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1730433970000|2024-11-01 04:06:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1730434000000|2024-11-01 04:06:40|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1730434020000|2024-11-01 04:07:00|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1730434100000|2024-11-01 04:08:20|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1730434160000|2024-11-01 04:09:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1730434170000|2024-11-01 04:09:30|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1730434210000|2024-11-01 04:10:10|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1730434230000|2024-11-01 04:10:30|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.5|4524.5|0
1730434290000|2024-11-01 04:11:30|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1730434300000|2024-11-01 04:11:40|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1730434310000|2024-11-01 04:11:50|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730434400000|2024-11-01 04:13:20|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1730434410000|2024-11-01 04:13:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1730434490000|2024-11-01 04:14:50|4534|4525|4534|4525|4534|4525|4534|4525|0
1730434520000|2024-11-01 04:15:20|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1730434540000|2024-11-01 04:15:40|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1730434560000|2024-11-01 04:16:00|4533.9|4524.9|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1730434570000|2024-11-01 04:16:10|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730434580000|2024-11-01 04:16:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1730434610000|2024-11-01 04:16:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1730434620000|2024-11-01 04:17:00|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1730434630000|2024-11-01 04:17:10|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1730434640000|2024-11-01 04:17:20|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1730434680000|2024-11-01 04:18:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730434690000|2024-11-01 04:18:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1730434710000|2024-11-01 04:18:30|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1730434720000|2024-11-01 04:18:40|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1730434740000|2024-11-01 04:19:00|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730434750000|2024-11-01 04:19:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730434760000|2024-11-01 04:19:20|4533.7|4524.7|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1730434810000|2024-11-01 04:20:10|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1730434840000|2024-11-01 04:20:40|4533.7|4524.7|4533.7|4524.7|4533.9|4524.9|4533.7|4524.7|0
1730434850000|2024-11-01 04:20:50|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1730434870000|2024-11-01 04:21:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1730434880000|2024-11-01 04:21:20|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1730434890000|2024-11-01 04:21:30|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1730434900000|2024-11-01 04:21:40|4534|4525|4534|4525|4534.1|4525.1|4534|4525|0
1730434910000|2024-11-01 04:21:50|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1730434920000|2024-11-01 04:22:00|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730434940000|2024-11-01 04:22:20|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1730435010000|2024-11-01 04:23:30|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1730435020000|2024-11-01 04:23:40|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1730435040000|2024-11-01 04:24:00|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1730435070000|2024-11-01 04:24:30|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1730435100000|2024-11-01 04:25:00|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1730435130000|2024-11-01 04:25:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1730435150000|2024-11-01 04:25:50|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1730435170000|2024-11-01 04:26:10|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1730435230000|2024-11-01 04:27:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730435250000|2024-11-01 04:27:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730435280000|2024-11-01 04:28:00|4533.9|4524.9|4533.9|4524.9|4534.1|4525.1|4533.9|4524.9|0
1730435310000|2024-11-01 04:28:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730435340000|2024-11-01 04:29:00|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1730435350000|2024-11-01 04:29:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1730435360000|2024-11-01 04:29:20|4534.3|4525.3|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1730435380000|2024-11-01 04:29:40|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1730435400000|2024-11-01 04:30:00|4534.1|4525.1|4533.9|4524.9|4534.1|4525.1|4533.9|4524.9|0
1730435430000|2024-11-01 04:30:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730435440000|2024-11-01 04:30:40|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1730435450000|2024-11-01 04:30:50|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1730435500000|2024-11-01 04:31:40|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730435510000|2024-11-01 04:31:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730435530000|2024-11-01 04:32:10|4534.1|4525.1|4534|4525|4534.1|4525.1|4533.9|4524.9|0
1730435540000|2024-11-01 04:32:20|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730435550000|2024-11-01 04:32:30|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730435590000|2024-11-01 04:33:10|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1730435650000|2024-11-01 04:34:10|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1730435690000|2024-11-01 04:34:50|4534.4|4525.4|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1730435750000|2024-11-01 04:35:50|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.2|4525.2|0
1730435760000|2024-11-01 04:36:00|4534.3|4525.3|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1730435780000|2024-11-01 04:36:20|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1730435790000|2024-11-01 04:36:30|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1730435870000|2024-11-01 04:37:50|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1730435900000|2024-11-01 04:38:20|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1730435930000|2024-11-01 04:38:50|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1730435950000|2024-11-01 04:39:10|4535|4526|4534.8|4525.8|4535|4526|4534.8|4525.8|0
1730435960000|2024-11-01 04:39:20|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1730435980000|2024-11-01 04:39:40|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1730435990000|2024-11-01 04:39:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1730436020000|2024-11-01 04:40:20|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1730436060000|2024-11-01 04:41:00|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1730436070000|2024-11-01 04:41:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1730436080000|2024-11-01 04:41:20|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1730436100000|2024-11-01 04:41:40|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1730436120000|2024-11-01 04:42:00|4534.3|4525.3|4534.3|4525.3|4534.4|4525.4|4534.1|4525.1|0
1730436190000|2024-11-01 04:43:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1730436230000|2024-11-01 04:43:50|4534.2|4525.2|4534.4|4525.4|4534.4|4525.4|4534.2|4525.2|0
1730436240000|2024-11-01 04:44:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1730436250000|2024-11-01 04:44:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1730436280000|2024-11-01 04:44:40|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1730436300000|2024-11-01 04:45:00|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.2|4525.2|0
1730436310000|2024-11-01 04:45:10|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1730436330000|2024-11-01 04:45:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1730436340000|2024-11-01 04:45:40|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1730436360000|2024-11-01 04:46:00|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1730436380000|2024-11-01 04:46:20|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1730436400000|2024-11-01 04:46:40|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1730436420000|2024-11-01 04:47:00|4534|4525|4533.9|4524.9|4534.1|4525.1|4533.9|4524.9|0
1730436430000|2024-11-01 04:47:10|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1730436440000|2024-11-01 04:47:20|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1730436450000|2024-11-01 04:47:30|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1730436460000|2024-11-01 04:47:40|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1730436470000|2024-11-01 04:47:50|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1730436480000|2024-11-01 04:48:00|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1730436500000|2024-11-01 04:48:20|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1730436530000|2024-11-01 04:48:50|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1730436560000|2024-11-01 04:49:20|4533.2|4524.2|4533.1|4524.1|4533.3|4524.3|4533.1|4524.1|0
1730436570000|2024-11-01 04:49:30|4533|4524|4533|4524|4533|4524|4533|4524|0
1730436580000|2024-11-01 04:49:40|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1730436620000|2024-11-01 04:50:20|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.3|4523.3|0
1730436630000|2024-11-01 04:50:30|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1730436640000|2024-11-01 04:50:40|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1730436660000|2024-11-01 04:51:00|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1730436670000|2024-11-01 04:51:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1730436680000|2024-11-01 04:51:20|4533.1|4524.1|4533.6|4524.6|4533.6|4524.6|4533.1|4524.1|0
1730436690000|2024-11-01 04:51:30|4533.5|4524.5|4533.8|4524.8|4533.8|4524.8|4533.4|4524.4|0
1730436700000|2024-11-01 04:51:40|4533.6|4524.6|4533.8|4524.8|4533.8|4524.8|4533.6|4524.6|0
1730436720000|2024-11-01 04:52:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1730436740000|2024-11-01 04:52:20|4533.8|4524.8|4533.4|4524.4|4533.8|4524.8|4533.4|4524.4|0
1730436750000|2024-11-01 04:52:30|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1730436770000|2024-11-01 04:52:50|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1730436780000|2024-11-01 04:53:00|4533.4|4524.4|4533.1|4524.1|4533.4|4524.4|4533.1|4524.1|0
1730436790000|2024-11-01 04:53:10|4533.2|4524.2|4533.1|4524.1|4533.3|4524.3|4533.1|4524.1|0
1730436810000|2024-11-01 04:53:30|4533.2|4524.2|4533.1|4524.1|4533.3|4524.3|4533.1|4524.1|0
1730436820000|2024-11-01 04:53:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1730436830000|2024-11-01 04:53:50|4533.1|4524.1|4532.8|4523.8|4533.1|4524.1|4532.8|4523.8|0
1730436840000|2024-11-01 04:54:00|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.6|4523.6|0
1730436850000|2024-11-01 04:54:10|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1730436880000|2024-11-01 04:54:40|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.6|4523.6|0
1730436890000|2024-11-01 04:54:50|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1730436900000|2024-11-01 04:55:00|4532.9|4523.9|4532.8|4523.8|4533|4524|4532.8|4523.8|0
1730436930000|2024-11-01 04:55:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1730436940000|2024-11-01 04:55:40|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.6|4523.6|0
1730436950000|2024-11-01 04:55:50|4532.6|4523.6|4532.9|4523.9|4532.9|4523.9|4532.6|4523.6|0
1730436960000|2024-11-01 04:56:00|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.7|4523.7|0
1730436970000|2024-11-01 04:56:10|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1730436980000|2024-11-01 04:56:20|4532.9|4523.9|4532.7|4523.7|4532.9|4523.9|4532.6|4523.6|0
1730436990000|2024-11-01 04:56:30|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.6|4523.6|0
1730437010000|2024-11-01 04:56:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1730437040000|2024-11-01 04:57:20|4533|4524|4533|4524|4533|4524|4533|4524|0
1730437050000|2024-11-01 04:57:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1730437080000|2024-11-01 04:58:00|4533|4524|4533|4524|4533|4524|4533|4524|0
1730437120000|2024-11-01 04:58:40|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1730437140000|2024-11-01 04:59:00|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|1
1730437190000|2024-11-01 04:59:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1730437200000|2024-11-01 05:00:00|4528|4524|4545.5|4541.5|4562.5|4558.5|4528|4524|1297
1730437210000|2024-11-01 05:00:10|4545|4541|4539|4535|4545|4541|4536.5|4532.5|260
1730437220000|2024-11-01 05:00:20|4538.5|4534.5|4530|4526|4538.5|4534.5|4528.5|4524.5|240
1730437230000|2024-11-01 05:00:30|4530.5|4526.5|4529.5|4525.5|4532.5|4528.5|4528.5|4524.5|166
1730437240000|2024-11-01 05:00:40|4530|4526|4526.5|4522.5|4530|4526|4526.5|4522.5|136
1730437250000|2024-11-01 05:00:50|4525.5|4521.5|4524.5|4520.5|4526.5|4522.5|4522.5|4518.5|101
1730437260000|2024-11-01 05:01:00|4524|4520|4524|4520|4524.5|4520.5|4520.5|4516.5|142
1730437270000|2024-11-01 05:01:10|4523.5|4519.5|4523|4519|4524.5|4520.5|4522.5|4518.5|109
1730437280000|2024-11-01 05:01:20|4524|4520|4523.5|4519.5|4524.5|4520.5|4521.5|4517.5|77
1730437290000|2024-11-01 05:01:30|4524|4520|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|55
1730437300000|2024-11-01 05:01:40|4524|4520|4525.5|4521.5|4526.5|4522.5|4524|4520|100
1730437310000|2024-11-01 05:01:50|4526|4522|4523.5|4519.5|4526.5|4522.5|4523.5|4519.5|72
1730437320000|2024-11-01 05:02:00|4524|4520|4522.5|4518.5|4526.5|4522.5|4522.5|4518.5|73
1730437330000|2024-11-01 05:02:10|4521.5|4517.5|4520.5|4516.5|4522|4518|4519.5|4515.5|94
1730437340000|2024-11-01 05:02:20|4521.5|4517.5|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|74
1730437350000|2024-11-01 05:02:30|4525|4521|4525|4521|4526|4522|4522.5|4518.5|57
1730437360000|2024-11-01 05:02:40|4524.5|4520.5|4526.5|4522.5|4527.5|4523.5|4523.5|4519.5|60
1730437370000|2024-11-01 05:02:50|4527.5|4523.5|4525.5|4521.5|4529.5|4525.5|4525.5|4521.5|87
1730437380000|2024-11-01 05:03:00|4524.5|4520.5|4523|4519|4524.5|4520.5|4521.5|4517.5|125
1730437390000|2024-11-01 05:03:10|4522.5|4518.5|4522.5|4518.5|4524|4520|4521.5|4517.5|54
1730437400000|2024-11-01 05:03:20|4521|4517|4519.5|4515.5|4522.5|4518.5|4519.5|4515.5|40
1730437410000|2024-11-01 05:03:30|4520|4516|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|65
1730437420000|2024-11-01 05:03:40|4519.5|4515.5|4518.5|4514.5|4520|4516|4518.5|4514.5|82
1730437430000|2024-11-01 05:03:50|4519|4515|4517.5|4513.5|4519.5|4515.5|4516.5|4512.5|89
1730437440000|2024-11-01 05:04:00|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4514|4510|115
1730437450000|2024-11-01 05:04:10|4516|4512|4513|4509|4517.5|4513.5|4513|4509|71
1730437460000|2024-11-01 05:04:20|4513.5|4509.5|4514|4510|4514.5|4510.5|4512.5|4508.5|13
1730437470000|2024-11-01 05:04:30|4514.5|4510.5|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|22
1730437480000|2024-11-01 05:04:40|4511.5|4507.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|85
1730437490000|2024-11-01 05:04:50|4510.5|4506.5|4508|4504|4511.5|4507.5|4508|4504|70
1730437500000|2024-11-01 05:05:00|4508.5|4504.5|4512.5|4508.5|4512.5|4508.5|4508.5|4504.5|39
1730437510000|2024-11-01 05:05:10|4513|4509|4513.5|4509.5|4515|4511|4512.5|4508.5|61
1730437520000|2024-11-01 05:05:20|4513|4509|4511|4507|4513.5|4509.5|4511|4507|47
1730437530000|2024-11-01 05:05:30|4510.5|4506.5|4511|4507|4511.5|4507.5|4509.5|4505.5|39
1730437540000|2024-11-01 05:05:40|4510.5|4506.5|4504.5|4500.5|4510.5|4506.5|4503.5|4499.5|251
1730437550000|2024-11-01 05:05:50|4505.5|4501.5|4507.5|4503.5|4507.5|4503.5|4504.5|4500.5|68
1730437560000|2024-11-01 05:06:00|4508.5|4504.5|4509|4505|4510|4506|4506.5|4502.5|100
1730437570000|2024-11-01 05:06:10|4508.5|4504.5|4511.5|4507.5|4512.5|4508.5|4508.5|4504.5|49
1730437580000|2024-11-01 05:06:20|4511|4507|4513|4509|4513.5|4509.5|4510.5|4506.5|40
1730437590000|2024-11-01 05:06:30|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4509.5|4505.5|59
1730437600000|2024-11-01 05:06:40|4511|4507|4512.5|4508.5|4513|4509|4511|4507|23
1730437610000|2024-11-01 05:06:50|4511.5|4507.5|4512|4508|4513.5|4509.5|4511.5|4507.5|18
1730437620000|2024-11-01 05:07:00|4512.5|4508.5|4510|4506|4513.5|4509.5|4510|4506|50
1730437630000|2024-11-01 05:07:10|4509.5|4505.5|4512|4508|4512|4508|4509|4505|29
1730437640000|2024-11-01 05:07:20|4511.5|4507.5|4513|4509|4514|4510|4511.5|4507.5|24
1730437650000|2024-11-01 05:07:30|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512|4508|10
1730437660000|2024-11-01 05:07:40|4513|4509|4514.5|4510.5|4514.5|4510.5|4513|4509|26
1730437670000|2024-11-01 05:07:50|4514|4510|4514.5|4510.5|4515|4511|4514|4510|32
1730437680000|2024-11-01 05:08:00|4515|4511|4517.5|4513.5|4517.5|4513.5|4514.5|4510.5|66
1730437690000|2024-11-01 05:08:10|4518|4514|4517|4513|4518|4514|4515.5|4511.5|28
1730437700000|2024-11-01 05:08:20|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4515.5|4511.5|14
1730437710000|2024-11-01 05:08:30|4518|4514|4516.5|4512.5|4518|4514|4516.5|4512.5|7
1730437720000|2024-11-01 05:08:40|4515.5|4511.5|4516|4512|4516|4512|4514.5|4510.5|10
1730437730000|2024-11-01 05:08:50|4515.5|4511.5|4515|4511|4515.5|4511.5|4513.5|4509.5|10
1730437740000|2024-11-01 05:09:00|4514.5|4510.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|11
1730437750000|2024-11-01 05:09:10|4516|4512|4516.5|4512.5|4517.5|4513.5|4516|4512|22
1730437760000|2024-11-01 05:09:20|4517|4513|4515|4511|4517|4513|4513.5|4509.5|21
1730437770000|2024-11-01 05:09:30|4514.5|4510.5|4513.5|4509.5|4515|4511|4512.5|4508.5|8
1730437780000|2024-11-01 05:09:40|4513|4509|4510.5|4506.5|4513|4509|4510.5|4506.5|21
1730437790000|2024-11-01 05:09:50|4510|4506|4509.5|4505.5|4511.5|4507.5|4508.5|4504.5|17
1730437800000|2024-11-01 05:10:00|4509|4505|4510.5|4506.5|4510.5|4506.5|4507.5|4503.5|60
1730437810000|2024-11-01 05:10:10|4511|4507|4507.5|4503.5|4511|4507|4507|4503|29
1730437820000|2024-11-01 05:10:20|4507|4503|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|51
1730437830000|2024-11-01 05:10:30|4508|4504|4506.5|4502.5|4508|4504|4505.5|4501.5|18
1730437840000|2024-11-01 05:10:40|4507|4503|4508|4504|4510.5|4506.5|4507|4503|17
1730437850000|2024-11-01 05:10:50|4508.5|4504.5|4507.5|4503.5|4508.5|4504.5|4506.5|4502.5|7
1730437860000|2024-11-01 05:11:00|4507|4503|4506.5|4502.5|4508.5|4504.5|4505.5|4501.5|61
1730437870000|2024-11-01 05:11:10|4507|4503|4507.5|4503.5|4508.5|4504.5|4506.5|4502.5|11
1730437880000|2024-11-01 05:11:20|4507|4503|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|3
1730437890000|2024-11-01 05:11:30|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|20
1730437900000|2024-11-01 05:11:40|4507|4503|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|13
1730437910000|2024-11-01 05:11:50|4507|4503|4505.5|4501.5|4508|4504|4505.5|4501.5|17
1730437920000|2024-11-01 05:12:00|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|36
1730437930000|2024-11-01 05:12:10|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502|4498|29
1730437940000|2024-11-01 05:12:20|4503|4499|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|22
1730437950000|2024-11-01 05:12:30|4503|4499|4505|4501|4506|4502|4503|4499|16
1730437960000|2024-11-01 05:12:40|4504.5|4500.5|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|6
1730437970000|2024-11-01 05:12:50|4503|4499|4503.5|4499.5|4504.5|4500.5|4503|4499|9
1730437980000|2024-11-01 05:13:00|4503|4499|4501.5|4497.5|4503.5|4499.5|4501.5|4497.5|19
1730437990000|2024-11-01 05:13:10|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|45
1730438000000|2024-11-01 05:13:20|4503|4499|4502.5|4498.5|4503|4499|4501.5|4497.5|49
1730438010000|2024-11-01 05:13:30|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|4
1730438020000|2024-11-01 05:13:40|4502.5|4498.5|4501|4497|4503|4499|4499.5|4495.5|38
1730438030000|2024-11-01 05:13:50|4500.5|4496.5|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|46
1730438040000|2024-11-01 05:14:00|4500.5|4496.5|4497.5|4493.5|4500.5|4496.5|4496.5|4492.5|97
1730438050000|2024-11-01 05:14:10|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|13
1730438060000|2024-11-01 05:14:20|4496|4492|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|42
1730438070000|2024-11-01 05:14:30|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|31
1730438080000|2024-11-01 05:14:40|4495.5|4491.5|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|9
1730438090000|2024-11-01 05:14:50|4496|4492|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|9
1730438100000|2024-11-01 05:15:00|4496|4492|4495.5|4491.5|4496.5|4492.5|4493.5|4489.5|52
1730438110000|2024-11-01 05:15:10|4496|4492|4499.5|4495.5|4499.5|4495.5|4496|4492|20
1730438120000|2024-11-01 05:15:20|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|15
1730438130000|2024-11-01 05:15:30|4499.5|4495.5|4498|4494|4499.5|4495.5|4497.5|4493.5|25
1730438140000|2024-11-01 05:15:40|4498.5|4494.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|30
1730438150000|2024-11-01 05:15:50|4496|4492|4492.5|4488.5|4496.5|4492.5|4492.5|4488.5|42
1730438160000|2024-11-01 05:16:00|4491.5|4487.5|4489.5|4485.5|4491.5|4487.5|4488.5|4484.5|155
1730438170000|2024-11-01 05:16:10|4489|4485|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|28
1730438180000|2024-11-01 05:16:20|4490.5|4486.5|4487|4483|4490.5|4486.5|4487|4483|31
1730438190000|2024-11-01 05:16:30|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4486.5|4482.5|48
1730438200000|2024-11-01 05:16:40|4490.5|4486.5|4492.5|4488.5|4493.5|4489.5|4490.5|4486.5|60
1730438210000|2024-11-01 05:16:50|4491.5|4487.5|4491.5|4487.5|4492|4488|4490.5|4486.5|13
1730438220000|2024-11-01 05:17:00|4491|4487|4491.5|4487.5|4492.5|4488.5|4489.5|4485.5|45
1730438230000|2024-11-01 05:17:10|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|26
1730438240000|2024-11-01 05:17:20|4493|4489|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|32
1730438250000|2024-11-01 05:17:30|4494.5|4490.5|4494.5|4490.5|4496|4492|4494.5|4490.5|36
1730438260000|2024-11-01 05:17:40|4495|4491|4493.5|4489.5|4495|4491|4492.5|4488.5|24
1730438270000|2024-11-01 05:17:50|4494|4490|4493|4489|4494.5|4490.5|4492.5|4488.5|14
1730438280000|2024-11-01 05:18:00|4493.5|4489.5|4494|4490|4494|4490|4491.5|4487.5|43
1730438290000|2024-11-01 05:18:10|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|12
1730438300000|2024-11-01 05:18:20|4494|4490|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|14
1730438310000|2024-11-01 05:18:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|17
1730438320000|2024-11-01 05:18:40|4494|4490|4492.5|4488.5|4494.5|4490.5|4491.5|4487.5|60
1730438330000|2024-11-01 05:18:50|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|22
1730438340000|2024-11-01 05:19:00|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492|4488|60
1730438350000|2024-11-01 05:19:10|4494|4490|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|17
1730438360000|2024-11-01 05:19:20|4495|4491|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|31
1730438370000|2024-11-01 05:19:30|4496|4492|4495.5|4491.5|4496|4492|4494.5|4490.5|46
1730438380000|2024-11-01 05:19:40|4496|4492|4495|4491|4496|4492|4494|4490|62
1730438390000|2024-11-01 05:19:50|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4493.5|4489.5|12
1730438400000|2024-11-01 05:20:00|4495|4491|4495|4491|4496|4492|4494.5|4490.5|56
1730438410000|2024-11-01 05:20:10|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|29
1730438420000|2024-11-01 05:20:20|4497.5|4493.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|23
1730438430000|2024-11-01 05:20:30|4497|4493|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|14
1730438440000|2024-11-01 05:20:40|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|44
1730438450000|2024-11-01 05:20:50|4496|4492|4496.5|4492.5|4497.5|4493.5|4496|4492|35
1730438460000|2024-11-01 05:21:00|4497|4493|4494.5|4490.5|4497.5|4493.5|4493.5|4489.5|24
1730438470000|2024-11-01 05:21:10|4493.5|4489.5|4492|4488|4493.5|4489.5|4491.5|4487.5|35
1730438480000|2024-11-01 05:21:20|4492.5|4488.5|4493|4489|4493.5|4489.5|4492.5|4488.5|10
1730438490000|2024-11-01 05:21:30|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|5
1730438500000|2024-11-01 05:21:40|4490.5|4486.5|4493|4489|4493|4489|4490.5|4486.5|12
1730438510000|2024-11-01 05:21:50|4492.5|4488.5|4494|4490|4494.5|4490.5|4491.5|4487.5|25
1730438520000|2024-11-01 05:22:00|4493.5|4489.5|4491|4487|4494.5|4490.5|4491|4487|36
1730438530000|2024-11-01 05:22:10|4490.5|4486.5|4489.5|4485.5|4490.5|4486.5|4488.5|4484.5|46
1730438540000|2024-11-01 05:22:20|4490|4486|4488|4484|4490|4486|4487.5|4483.5|23
1730438550000|2024-11-01 05:22:30|4487.5|4483.5|4490|4486|4490|4486|4487.5|4483.5|2
1730438560000|2024-11-01 05:22:40|4489.5|4485.5|4491.5|4487.5|4491.5|4487.5|4489.5|4485.5|18
1730438570000|2024-11-01 05:22:50|4491|4487|4489.5|4485.5|4491.5|4487.5|4488.5|4484.5|12
1730438580000|2024-11-01 05:23:00|4489|4485|4491|4487|4491.5|4487.5|4489|4485|32
1730438590000|2024-11-01 05:23:10|4491.5|4487.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|42
1730438600000|2024-11-01 05:23:20|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|24
1730438610000|2024-11-01 05:23:30|4491.5|4487.5|4492|4488|4493.5|4489.5|4491.5|4487.5|32
1730438620000|2024-11-01 05:23:40|4492.5|4488.5|4488.5|4484.5|4492.5|4488.5|4488.5|4484.5|22
1730438630000|2024-11-01 05:23:50|4489|4485|4487.5|4483.5|4489.5|4485.5|4486.5|4482.5|49
1730438640000|2024-11-01 05:24:00|4488.5|4484.5|4486.5|4482.5|4489|4485|4486.5|4482.5|27
1730438650000|2024-11-01 05:24:10|4487|4483|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|70
1730438660000|2024-11-01 05:24:20|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|16
1730438670000|2024-11-01 05:24:30|4488|4484|4486.5|4482.5|4488|4484|4486.5|4482.5|9
1730438680000|2024-11-01 05:24:40|4486|4482|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|43
1730438690000|2024-11-01 05:24:50|4486|4482|4484.5|4480.5|4486.5|4482.5|4484.5|4480.5|36
1730438700000|2024-11-01 05:25:00|4485|4481|4483.5|4479.5|4485|4481|4483.5|4479.5|30
1730438710000|2024-11-01 05:25:10|4484|4480|4485.5|4481.5|4485.5|4481.5|4484|4480|30
1730438720000|2024-11-01 05:25:20|4486.5|4482.5|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|11
1730438730000|2024-11-01 05:25:30|4485.5|4481.5|4488.5|4484.5|4488.5|4484.5|4484.5|4480.5|33
1730438740000|2024-11-01 05:25:40|4488|4484|4489.5|4485.5|4490.5|4486.5|4487.5|4483.5|60
1730438750000|2024-11-01 05:25:50|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|34
1730438760000|2024-11-01 05:26:00|4490.5|4486.5|4489.5|4485.5|4490.5|4486.5|4489|4485|11
1730438770000|2024-11-01 05:26:10|4490|4486|4488.5|4484.5|4491.5|4487.5|4488.5|4484.5|39
1730438780000|2024-11-01 05:26:20|4489|4485|4488.5|4484.5|4490|4486|4488.5|4484.5|11
1730438790000|2024-11-01 05:26:30|4489|4485|4490|4486|4490|4486|4487|4483|7
1730438800000|2024-11-01 05:26:40|4490.5|4486.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|6
1730438810000|2024-11-01 05:26:50|4489|4485|4490|4486|4490.5|4486.5|4488.5|4484.5|8
1730438820000|2024-11-01 05:27:00|4489.5|4485.5|4493.5|4489.5|4493.5|4489.5|4489.5|4485.5|41
1730438830000|2024-11-01 05:27:10|4493|4489|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|51
1730438840000|2024-11-01 05:27:20|4492|4488|4491.5|4487.5|4492.5|4488.5|4491|4487|27
1730438850000|2024-11-01 05:27:30|4491|4487|4490.5|4486.5|4491|4487|4489.5|4485.5|5
1730438860000|2024-11-01 05:27:40|4490|4486|4489.5|4485.5|4490.5|4486.5|4488.5|4484.5|20
1730438870000|2024-11-01 05:27:50|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490|4486|20
1730438880000|2024-11-01 05:28:00|4491|4487|4492.5|4488.5|4493.5|4489.5|4490.5|4486.5|25
1730438890000|2024-11-01 05:28:10|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|17
1730438900000|2024-11-01 05:28:20|4490|4486|4488|4484|4490.5|4486.5|4487.5|4483.5|15
1730438910000|2024-11-01 05:28:30|4487.5|4483.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|3
1730438920000|2024-11-01 05:28:40|4489|4485|4489|4485|4491|4487|4489|4485|13
1730438930000|2024-11-01 05:28:50|4488.5|4484.5|4490.5|4486.5|4491.5|4487.5|4488.5|4484.5|36
1730438940000|2024-11-01 05:29:00|4491|4487|4490|4486|4491|4487|4489.5|4485.5|10
1730438950000|2024-11-01 05:29:10|4490.5|4486.5|4490|4486|4491.5|4487.5|4489.5|4485.5|9
1730438960000|2024-11-01 05:29:20|4489.5|4485.5|4491.5|4487.5|4491.5|4487.5|4489.5|4485.5|8
1730438970000|2024-11-01 05:29:30|4490.5|4486.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|22
1730438980000|2024-11-01 05:29:40|4489|4485|4489|4485|4489.5|4485.5|4488|4484|15
1730438990000|2024-11-01 05:29:50|4488|4484|4489.5|4485.5|4490.5|4486.5|4488|4484|31
1730439000000|2024-11-01 05:30:00|4490|4486|4492.5|4488.5|4492.5|4488.5|4488.5|4484.5|22
1730439010000|2024-11-01 05:30:10|4493|4489|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|13
1730439020000|2024-11-01 05:30:20|4493|4489|4492.5|4488.5|4493|4489|4490.5|4486.5|14
1730439030000|2024-11-01 05:30:30|4493|4489|4493.5|4489.5|4494|4490|4492|4488|38
1730439040000|2024-11-01 05:30:40|4493|4489|4494.5|4490.5|4494.5|4490.5|4493|4489|14
1730439050000|2024-11-01 05:30:50|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|17
1730439060000|2024-11-01 05:31:00|4494|4490|4492|4488|4494.5|4490.5|4492|4488|39
1730439070000|2024-11-01 05:31:10|4491.5|4487.5|4491.5|4487.5|4492|4488|4490.5|4486.5|60
1730439080000|2024-11-01 05:31:20|4492|4488|4494.5|4490.5|4494.5|4490.5|4492|4488|42
1730439090000|2024-11-01 05:31:30|4493.5|4489.5|4495|4491|4495.5|4491.5|4493.5|4489.5|25
1730439100000|2024-11-01 05:31:40|4494.5|4490.5|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|22
1730439110000|2024-11-01 05:31:50|4494|4490|4492.5|4488.5|4494.5|4490.5|4491.5|4487.5|33
1730439120000|2024-11-01 05:32:00|4492|4488|4495.5|4491.5|4495.5|4491.5|4492|4488|31
1730439130000|2024-11-01 05:32:10|4495|4491|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|9
1730439140000|2024-11-01 05:32:20|4494|4490|4492|4488|4494|4490|4492|4488|42
1730439150000|2024-11-01 05:32:30|4491.5|4487.5|4489.5|4485.5|4492.5|4488.5|4489.5|4485.5|16
1730439160000|2024-11-01 05:32:40|4489|4485|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|3
1730439170000|2024-11-01 05:32:50|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|12
1730439180000|2024-11-01 05:33:00|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4492|4488|28
1730439190000|2024-11-01 05:33:10|4493|4489|4490.5|4486.5|4493|4489|4489.5|4485.5|35
1730439200000|2024-11-01 05:33:20|4490|4486|4490.5|4486.5|4491|4487|4489|4485|11
1730439210000|2024-11-01 05:33:30|4491|4487|4489.5|4485.5|4491|4487|4489|4485|13
1730439220000|2024-11-01 05:33:40|4490|4486|4489.5|4485.5|4490.5|4486.5|4489|4485|12
1730439230000|2024-11-01 05:33:50|4490|4486|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|6
1730439240000|2024-11-01 05:34:00|4490|4486|4487.5|4483.5|4490.5|4486.5|4486|4482|28
1730439250000|2024-11-01 05:34:10|4487|4483|4489|4485|4489.5|4485.5|4487|4483|13
1730439260000|2024-11-01 05:34:20|4489.5|4485.5|4490|4486|4491.5|4487.5|4489.5|4485.5|31
1730439270000|2024-11-01 05:34:30|4489.5|4485.5|4489.5|4485.5|4490|4486|4488.5|4484.5|2
1730439280000|2024-11-01 05:34:40|4489|4485|4487.5|4483.5|4489.5|4485.5|4487.5|4483.5|6
1730439290000|2024-11-01 05:34:50|4486.5|4482.5|4486.5|4482.5|4487.5|4483.5|4485.5|4481.5|25
1730439300000|2024-11-01 05:35:00|4487|4483|4486.5|4482.5|4488.5|4484.5|4486.5|4482.5|15
1730439310000|2024-11-01 05:35:10|4485.5|4481.5|4488|4484|4488.5|4484.5|4485.5|4481.5|24
1730439320000|2024-11-01 05:35:20|4488.5|4484.5|4488.5|4484.5|4489|4485|4488|4484|6
1730439330000|2024-11-01 05:35:30|4488|4484|4487|4483|4488.5|4484.5|4487|4483|9
1730439340000|2024-11-01 05:35:40|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|3
1730439350000|2024-11-01 05:35:50|4488|4484|4488.5|4484.5|4488.5|4484.5|4488|4484|4
1730439360000|2024-11-01 05:36:00|4488|4484|4487|4483|4488|4484|4486.5|4482.5|6
1730439370000|2024-11-01 05:36:10|4487.5|4483.5|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|6
1730439380000|2024-11-01 05:36:20|4486.5|4482.5|4488.5|4484.5|4489.5|4485.5|4486.5|4482.5|15
1730439390000|2024-11-01 05:36:30|4488|4484|4488|4484|4488.5|4484.5|4486.5|4482.5|8
1730439400000|2024-11-01 05:36:40|4488.5|4484.5|4485.5|4481.5|4488.5|4484.5|4485.5|4481.5|8
1730439410000|2024-11-01 05:36:50|4484.5|4480.5|4486|4482|4486.5|4482.5|4484.5|4480.5|13
1730439420000|2024-11-01 05:37:00|4485.5|4481.5|4485|4481|4485.5|4481.5|4483.5|4479.5|18
1730439430000|2024-11-01 05:37:10|4485.5|4481.5|4487.5|4483.5|4487.5|4483.5|4485.5|4481.5|18
1730439440000|2024-11-01 05:37:20|4487|4483|4486.5|4482.5|4487.5|4483.5|4486.5|4482.5|23
1730439450000|2024-11-01 05:37:30|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|26
1730439460000|2024-11-01 05:37:40|4484|4480|4484|4480|4484.5|4480.5|4483.5|4479.5|15
1730439470000|2024-11-01 05:37:50|4484.5|4480.5|4483.5|4479.5|4485|4481|4482.5|4478.5|32
1730439480000|2024-11-01 05:38:00|4484.5|4480.5|4486.5|4482.5|4487.5|4483.5|4484.5|4480.5|38
1730439490000|2024-11-01 05:38:10|4486|4482|4486|4482|4487|4483|4486|4482|22
1730439500000|2024-11-01 05:38:20|4486.5|4482.5|4485.5|4481.5|4487.5|4483.5|4485.5|4481.5|21
1730439510000|2024-11-01 05:38:30|4486|4482|4486|4482|4486.5|4482.5|4485.5|4481.5|7
1730439520000|2024-11-01 05:38:40|4486.5|4482.5|4484.5|4480.5|4486.5|4482.5|4484.5|4480.5|11
1730439530000|2024-11-01 05:38:50|4485.5|4481.5|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|10
1730439540000|2024-11-01 05:39:00|4482.5|4478.5|4484.5|4480.5|4485.5|4481.5|4482|4478|17
1730439550000|2024-11-01 05:39:10|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|28
1730439560000|2024-11-01 05:39:20|4483|4479|4484|4480|4484.5|4480.5|4482.5|4478.5|10
1730439570000|2024-11-01 05:39:30|4484.5|4480.5|4482.5|4478.5|4484.5|4480.5|4482.5|4478.5|41
1730439580000|2024-11-01 05:39:40|4482|4478|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|82
1730439590000|2024-11-01 05:39:50|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|24
1730439600000|2024-11-01 05:40:00|4480.5|4476.5|4481.5|4477.5|4482.5|4478.5|4480.5|4476.5|38
1730439610000|2024-11-01 05:40:10|4482|4478|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|17
1730439620000|2024-11-01 05:40:20|4481.5|4477.5|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|11
1730439630000|2024-11-01 05:40:30|4482|4478|4480|4476|4482|4478|4479.5|4475.5|37
1730439640000|2024-11-01 05:40:40|4480.5|4476.5|4481.5|4477.5|4482.5|4478.5|4480.5|4476.5|29
1730439650000|2024-11-01 05:40:50|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4480.5|4476.5|23
1730439660000|2024-11-01 05:41:00|4481|4477|4481|4477|4481.5|4477.5|4479.5|4475.5|17
1730439670000|2024-11-01 05:41:10|4481.5|4477.5|4479.5|4475.5|4482.5|4478.5|4479.5|4475.5|7
1730439680000|2024-11-01 05:41:20|4480|4476|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|22
1730439690000|2024-11-01 05:41:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|13
1730439700000|2024-11-01 05:41:40|4481|4477|4481.5|4477.5|4482.5|4478.5|4481|4477|8
1730439710000|2024-11-01 05:41:50|4481|4477|4481.5|4477.5|4481.5|4477.5|4480|4476|10
1730439720000|2024-11-01 05:42:00|4482|4478|4483|4479|4483|4479|4481|4477|49
1730439730000|2024-11-01 05:42:10|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|27
1730439740000|2024-11-01 05:42:20|4484.5|4480.5|4484|4480|4484.5|4480.5|4483.5|4479.5|13
1730439750000|2024-11-01 05:42:30|4484.5|4480.5|4486|4482|4486|4482|4484|4480|9
1730439760000|2024-11-01 05:42:40|4485.5|4481.5|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|5
1730439770000|2024-11-01 05:42:50|4485.5|4481.5|4485.5|4481.5|4486|4482|4485.5|4481.5|17
1730439780000|2024-11-01 05:43:00|4485|4481|4483.5|4479.5|4486.5|4482.5|4483.5|4479.5|19
1730439790000|2024-11-01 05:43:10|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|35
1730439800000|2024-11-01 05:43:20|4483|4479|4481|4477|4483|4479|4480|4476|14
1730439810000|2024-11-01 05:43:30|4480.5|4476.5|4479|4475|4480.5|4476.5|4479|4475|6
1730439820000|2024-11-01 05:43:40|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|37
1730439830000|2024-11-01 05:43:50|4480|4476|4480.5|4476.5|4481|4477|4479.5|4475.5|25
1730439840000|2024-11-01 05:44:00|4480|4476|4479|4475|4480.5|4476.5|4478.5|4474.5|14
1730439850000|2024-11-01 05:44:10|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|9
1730439860000|2024-11-01 05:44:20|4479|4475|4479|4475|4480|4476|4477.5|4473.5|41
1730439870000|2024-11-01 05:44:30|4478.5|4474.5|4477.5|4473.5|4479|4475|4477|4473|19
1730439880000|2024-11-01 05:44:40|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|66
1730439890000|2024-11-01 05:44:50|4476.5|4472.5|4474.5|4470.5|4476.5|4472.5|4474.5|4470.5|53
1730439900000|2024-11-01 05:45:00|4475|4471|4475.5|4471.5|4475.5|4471.5|4472.5|4468.5|69
1730439910000|2024-11-01 05:45:10|4475|4471|4477.5|4473.5|4477.5|4473.5|4475|4471|23
1730439920000|2024-11-01 05:45:20|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|37
1730439930000|2024-11-01 05:45:30|4478|4474|4478|4474|4478.5|4474.5|4476.5|4472.5|6
1730439940000|2024-11-01 05:45:40|4478.5|4474.5|4475.5|4471.5|4478.5|4474.5|4475.5|4471.5|31
1730439950000|2024-11-01 05:45:50|4476|4472|4477.5|4473.5|4477.5|4473.5|4476|4472|13
1730439960000|2024-11-01 05:46:00|4478|4474|4476.5|4472.5|4478|4474|4475.5|4471.5|45
1730439970000|2024-11-01 05:46:10|4477|4473|4474|4470|4477|4473|4473.5|4469.5|15
1730439980000|2024-11-01 05:46:20|4474.5|4470.5|4477|4473|4477|4473|4474|4470|32
1730439990000|2024-11-01 05:46:30|4476.5|4472.5|4476.5|4472.5|4477.5|4473.5|4476|4472|20
1730440000000|2024-11-01 05:46:40|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|27
1730440010000|2024-11-01 05:46:50|4477.5|4473.5|4475.5|4471.5|4477.5|4473.5|4475.5|4471.5|3
1730440020000|2024-11-01 05:47:00|4476|4472|4478|4474|4478.5|4474.5|4476|4472|13
1730440030000|2024-11-01 05:47:10|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|11
1730440040000|2024-11-01 05:47:20|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475|4471|3
1730440050000|2024-11-01 05:47:30|4475|4471|4476|4472|4476.5|4472.5|4474.5|4470.5|10
1730440060000|2024-11-01 05:47:40|4475.5|4471.5|4476.5|4472.5|4477.5|4473.5|4475.5|4471.5|20
1730440070000|2024-11-01 05:47:50|4477|4473|4476.5|4472.5|4477|4473|4475.5|4471.5|7
1730440080000|2024-11-01 05:48:00|4476|4472|4475|4471|4476.5|4472.5|4474.5|4470.5|5
1730440090000|2024-11-01 05:48:10|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|19
1730440100000|2024-11-01 05:48:20|4474|4470|4472.5|4468.5|4474|4470|4471.5|4467.5|96
1730440110000|2024-11-01 05:48:30|4473.5|4469.5|4475.5|4471.5|4475.5|4471.5|4473.5|4469.5|24
1730440120000|2024-11-01 05:48:40|4476|4472|4474.5|4470.5|4476.5|4472.5|4474|4470|72
1730440130000|2024-11-01 05:48:50|4475|4471|4475.5|4471.5|4475.5|4471.5|4475|4471|9
1730440140000|2024-11-01 05:49:00|4476|4472|4476.5|4472.5|4476.5|4472.5|4474.5|4470.5|17
1730440150000|2024-11-01 05:49:10|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475|4471|6
1730440160000|2024-11-01 05:49:20|4476.5|4472.5|4474|4470|4476.5|4472.5|4474|4470|21
1730440170000|2024-11-01 05:49:30|4474.5|4470.5|4476|4472|4476.5|4472.5|4474.5|4470.5|22
1730440180000|2024-11-01 05:49:40|4475.5|4471.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|28
1730440190000|2024-11-01 05:49:50|4476|4472|4475.5|4471.5|4476|4472|4474.5|4470.5|28
1730440200000|2024-11-01 05:50:00|4475|4471|4475.5|4471.5|4475.5|4471.5|4473.5|4469.5|10
1730440210000|2024-11-01 05:50:10|4474.5|4470.5|4475|4471|4475|4471|4473.5|4469.5|9
1730440220000|2024-11-01 05:50:20|4474.5|4470.5|4476|4472|4476.5|4472.5|4474.5|4470.5|19
1730440230000|2024-11-01 05:50:30|4476.5|4472.5|4474.5|4470.5|4476.5|4472.5|4474.5|4470.5|5
1730440240000|2024-11-01 05:50:40|4474|4470|4473.5|4469.5|4474.5|4470.5|4473|4469|24
1730440250000|2024-11-01 05:50:50|4473|4469|4473|4469|4473.5|4469.5|4472|4468|15
1730440260000|2024-11-01 05:51:00|4472.5|4468.5|4475.5|4471.5|4475.5|4471.5|4472.5|4468.5|21
1730440270000|2024-11-01 05:51:10|4476|4472|4476|4472|4476.5|4472.5|4474.5|4470.5|16
1730440280000|2024-11-01 05:51:20|4476.5|4472.5|4474.5|4470.5|4476.5|4472.5|4474.5|4470.5|7
1730440290000|2024-11-01 05:51:30|4474|4470|4474.5|4470.5|4475.5|4471.5|4474|4470|16
1730440300000|2024-11-01 05:51:40|4475|4471|4476.5|4472.5|4477|4473|4474.5|4470.5|6
1730440310000|2024-11-01 05:51:50|4477|4473|4476.5|4472.5|4477.5|4473.5|4475.5|4471.5|25
1730440320000|2024-11-01 05:52:00|4475.5|4471.5|4475|4471|4476.5|4472.5|4475|4471|18
1730440330000|2024-11-01 05:52:10|4475.5|4471.5|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|2
1730440340000|2024-11-01 05:52:20|4475|4471|4475|4471|4475.5|4471.5|4473.5|4469.5|8
1730440350000|2024-11-01 05:52:30|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|5
1730440360000|2024-11-01 05:52:40|4475|4471|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|19
1730440370000|2024-11-01 05:52:50|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|8
1730440380000|2024-11-01 05:53:00|4473.5|4469.5|4474|4470|4474.5|4470.5|4472.5|4468.5|9
1730440390000|2024-11-01 05:53:10|4474.5|4470.5|4472.5|4468.5|4474.5|4470.5|4472.5|4468.5|10
1730440400000|2024-11-01 05:53:20|4473|4469|4471.5|4467.5|4473|4469|4471.5|4467.5|27
1730440410000|2024-11-01 05:53:30|4471|4467|4473.5|4469.5|4473.5|4469.5|4470.5|4466.5|31
1730440420000|2024-11-01 05:53:40|4472.5|4468.5|4474|4470|4474|4470|4472.5|4468.5|18
1730440430000|2024-11-01 05:53:50|4473.5|4469.5|4472.5|4468.5|4474|4470|4472.5|4468.5|13
1730440440000|2024-11-01 05:54:00|4472|4468|4474|4470|4474.5|4470.5|4471.5|4467.5|23
1730440450000|2024-11-01 05:54:10|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474|4470|8
1730440460000|2024-11-01 05:54:20|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|7
1730440470000|2024-11-01 05:54:30|4472|4468|4473|4469|4473.5|4469.5|4472|4468|30
1730440480000|2024-11-01 05:54:40|4473.5|4469.5|4475|4471|4475.5|4471.5|4473|4469|0
1730440490000|2024-11-01 05:54:50|4474.5|4470.5|4475|4471|4475.5|4471.5|4474|4470|12
1730440500000|2024-11-01 05:55:00|4474.5|4470.5|4476|4472|4476.5|4472.5|4474.5|4470.5|15
1730440510000|2024-11-01 05:55:10|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|6
1730440520000|2024-11-01 05:55:20|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|19
1730440530000|2024-11-01 05:55:30|4477|4473|4476|4472|4477.5|4473.5|4476|4472|38
1730440540000|2024-11-01 05:55:40|4476.5|4472.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|15
1730440550000|2024-11-01 05:55:50|4475.5|4471.5|4475|4471|4476.5|4472.5|4474.5|4470.5|5
1730440560000|2024-11-01 05:56:00|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4473.5|4469.5|10
1730440570000|2024-11-01 05:56:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4475|4471|23
1730440580000|2024-11-01 05:56:20|4475|4471|4476.5|4472.5|4476.5|4472.5|4474.5|4470.5|3
1730440590000|2024-11-01 05:56:30|4477|4473|4478.5|4474.5|4478.5|4474.5|4477|4473|18
1730440600000|2024-11-01 05:56:40|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|20
1730440610000|2024-11-01 05:56:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|14
1730440620000|2024-11-01 05:57:00|4479|4475|4481.5|4477.5|4481.5|4477.5|4479|4475|31
1730440630000|2024-11-01 05:57:10|4481|4477|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|25
1730440640000|2024-11-01 05:57:20|4481|4477|4482|4478|4482|4478|4481|4477|13
1730440650000|2024-11-01 05:57:30|4481.5|4477.5|4483|4479|4483|4479|4481.5|4477.5|16
1730440660000|2024-11-01 05:57:40|4482.5|4478.5|4481.5|4477.5|4483|4479|4481.5|4477.5|9
1730440670000|2024-11-01 05:57:50|4482|4478|4483.5|4479.5|4483.5|4479.5|4482|4478|12
1730440680000|2024-11-01 05:58:00|4483|4479|4484.5|4480.5|4484.5|4480.5|4483|4479|49
1730440690000|2024-11-01 05:58:10|4484|4480|4485.5|4481.5|4485.5|4481.5|4484|4480|18
1730440700000|2024-11-01 05:58:20|4486|4482|4486.5|4482.5|4486.5|4482.5|4486|4482|39
1730440710000|2024-11-01 05:58:30|||||||||4
1730440720000|2024-11-01 05:58:40|4487|4483|4486.5|4482.5|4487.5|4483.5|4486.5|4482.5|0
1730440730000|2024-11-01 05:58:50|4487|4483|4486|4482|4487|4483|4485.5|4481.5|13
1730440740000|2024-11-01 05:59:00|4486.5|4482.5|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|10
1730440750000|2024-11-01 05:59:10|4487|4483|4487.5|4483.5|4488.5|4484.5|4487|4483|79
1730440760000|2024-11-01 05:59:20|4488.5|4484.5|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|18
1730440770000|2024-11-01 05:59:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|11
1730440780000|2024-11-01 05:59:40|4488|4484|4488|4484|4488.5|4484.5|4486.5|4482.5|17
1730440790000|2024-11-01 05:59:50|4488.5|4484.5|4486.5|4482.5|4488.5|4484.5|4486.5|4482.5|5
1730440800000|2024-11-01 06:00:00|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4486.5|4482.5|11
1730440810000|2024-11-01 06:00:10|4489.5|4485.5|4488.5|4484.5|4489.5|4485.5|4488.5|4484.5|12
1730440820000|2024-11-01 06:00:20|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|156
1730440830000|2024-11-01 06:00:30|4488|4484|4486.5|4482.5|4488.5|4484.5|4486.5|4482.5|9
1730440840000|2024-11-01 06:00:40|4486|4482|4486.5|4482.5|4486.5|4482.5|4484.5|4480.5|26
1730440850000|2024-11-01 06:00:50|4487|4483|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|22
1730440860000|2024-11-01 06:01:00|4487|4483|4486|4482|4487|4483|4485.5|4481.5|34
1730440870000|2024-11-01 06:01:10|4485.5|4481.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|9
1730440880000|2024-11-01 06:01:20|4485|4481|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|6
1730440890000|2024-11-01 06:01:30|4485|4481|4485.5|4481.5|4486.5|4482.5|4485|4481|10
1730440900000|2024-11-01 06:01:40|4486|4482|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|12
1730440910000|2024-11-01 06:01:50|4485|4481|4486.5|4482.5|4486.5|4482.5|4485|4481|9
1730440920000|2024-11-01 06:02:00|4487|4483|4487.5|4483.5|4488|4484|4487|4483|8
1730440930000|2024-11-01 06:02:10|4487|4483|4486.5|4482.5|4487.5|4483.5|4486|4482|5
1730440940000|2024-11-01 06:02:20|4487|4483|4486.5|4482.5|4487|4483|4485.5|4481.5|3
1730440950000|2024-11-01 06:02:30|4486|4482|4486.5|4482.5|4487.5|4483.5|4485.5|4481.5|10
1730440960000|2024-11-01 06:02:40|4487|4483|4487.5|4483.5|4487.5|4483.5|4487|4483|10
1730440970000|2024-11-01 06:02:50|4487|4483|4490|4486|4490.5|4486.5|4487|4483|41
1730440980000|2024-11-01 06:03:00|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|26
1730440990000|2024-11-01 06:03:10|4491|4487|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|34
1730441000000|2024-11-01 06:03:20|4490|4486|4489|4485|4490.5|4486.5|4489|4485|11
1730441010000|2024-11-01 06:03:30|4488.5|4484.5|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|12
1730441020000|2024-11-01 06:03:40|4489.5|4485.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|7
1730441030000|2024-11-01 06:03:50|4490|4486|4490.5|4486.5|4490.5|4486.5|4489.5|4485.5|7
1730441040000|2024-11-01 06:04:00|4489.5|4485.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|33
1730441050000|2024-11-01 06:04:10|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|7
1730441060000|2024-11-01 06:04:20|4488.5|4484.5|4486.5|4482.5|4488.5|4484.5|4485.5|4481.5|22
1730441070000|2024-11-01 06:04:30|4486|4482|4485.5|4481.5|4486|4482|4484.5|4480.5|18
1730441080000|2024-11-01 06:04:40|4486|4482|4486|4482|4486.5|4482.5|4485.5|4481.5|8
1730441090000|2024-11-01 06:04:50|4486.5|4482.5|4485|4481|4486.5|4482.5|4485|4481|17
1730441100000|2024-11-01 06:05:00|4485.5|4481.5|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|14
1730441110000|2024-11-01 06:05:10|4482.5|4478.5|4482.5|4478.5|4483.5|4479.5|4482|4478|19
1730441120000|2024-11-01 06:05:20|4483|4479|4483.5|4479.5|4484|4480|4482.5|4478.5|8
1730441130000|2024-11-01 06:05:30|||||||||13
1730441140000|2024-11-01 06:05:40|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|9
1730441150000|2024-11-01 06:05:50|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|20
1730441160000|2024-11-01 06:06:00|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|28
1730441170000|2024-11-01 06:06:10|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|21
1730441180000|2024-11-01 06:06:20|4481|4477|4482.5|4478.5|4483.5|4479.5|4481|4477|10
1730441190000|2024-11-01 06:06:30|4483|4479|4482|4478|4483|4479|4481.5|4477.5|7
1730441200000|2024-11-01 06:06:40|4481.5|4477.5|4481.5|4477.5|4482|4478|4481.5|4477.5|6
1730441210000|2024-11-01 06:06:50|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|11
1730441220000|2024-11-01 06:07:00|4480|4476|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|7
1730441230000|2024-11-01 06:07:10|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|4
1730441240000|2024-11-01 06:07:20|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|2
1730441250000|2024-11-01 06:07:30|4482|4478|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|5
1730441260000|2024-11-01 06:07:40|4482|4478|4481.5|4477.5|4482|4478|4480.5|4476.5|9
1730441270000|2024-11-01 06:07:50|||||||||2
1730441280000|2024-11-01 06:08:00|4481|4477|4483.5|4479.5|4483.5|4479.5|4480.5|4476.5|20
1730441290000|2024-11-01 06:08:10|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484|4480|16
1730441300000|2024-11-01 06:08:20|4484|4480|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|13
1730441310000|2024-11-01 06:08:30|4484|4480|4485|4481|4485.5|4481.5|4484|4480|36
1730441320000|2024-11-01 06:08:40|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|6
1730441330000|2024-11-01 06:08:50|4484|4480|4483|4479|4484|4480|4482.5|4478.5|14
1730441340000|2024-11-01 06:09:00|4483.5|4479.5|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|9
1730441350000|2024-11-01 06:09:10|4485|4481|4486|4482|4486.5|4482.5|4485|4481|19
1730441360000|2024-11-01 06:09:20|4486.5|4482.5|4485.5|4481.5|4487.5|4483.5|4485.5|4481.5|14
1730441370000|2024-11-01 06:09:30|4486|4482|4484.5|4480.5|4486.5|4482.5|4484.5|4480.5|9
1730441380000|2024-11-01 06:09:40|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|5
1730441390000|2024-11-01 06:09:50|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|29
1730441400000|2024-11-01 06:10:00|4481.5|4477.5|4481.5|4477.5|4483.5|4479.5|4481.5|4477.5|27
1730441410000|2024-11-01 06:10:10|4482|4478|4483|4479|4483.5|4479.5|4481.5|4477.5|6
1730441420000|2024-11-01 06:10:20|4483.5|4479.5|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|4
1730441430000|2024-11-01 06:10:30|4485.5|4481.5|4486.5|4482.5|4486.5|4482.5|4484.5|4480.5|24
1730441440000|2024-11-01 06:10:40|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4485|4481|12
1730441450000|2024-11-01 06:10:50|4486.5|4482.5|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|7
1730441460000|2024-11-01 06:11:00|4486|4482|4484.5|4480.5|4486.5|4482.5|4484.5|4480.5|22
1730441470000|2024-11-01 06:11:10|4484|4480|4483|4479|4484|4480|4482.5|4478.5|15
1730441480000|2024-11-01 06:11:20|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|4
1730441490000|2024-11-01 06:11:30|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|5
1730441500000|2024-11-01 06:11:40|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|6
1730441510000|2024-11-01 06:11:50|4484|4480|4482.5|4478.5|4484.5|4480.5|4482.5|4478.5|12
1730441520000|2024-11-01 06:12:00|4483|4479|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|14
1730441530000|2024-11-01 06:12:10|4484.5|4480.5|4482.5|4478.5|4484.5|4480.5|4482.5|4478.5|23
1730441540000|2024-11-01 06:12:20|4483|4479|4482.5|4478.5|4483.5|4479.5|4482|4478|2
1730441550000|2024-11-01 06:12:30|4483|4479|4482.5|4478.5|4483|4479|4482|4478|2
1730441560000|2024-11-01 06:12:40|4482|4478|4483.5|4479.5|4483.5|4479.5|4482|4478|36
1730441570000|2024-11-01 06:12:50|4484|4480|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|18
1730441580000|2024-11-01 06:13:00|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|5
1730441590000|2024-11-01 06:13:10|4481|4477|4481.5|4477.5|4481.5|4477.5|4481|4477|0
1730441600000|2024-11-01 06:13:20|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|11
1730441610000|2024-11-01 06:13:30|4483|4479|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|8
1730441620000|2024-11-01 06:13:40|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|6
1730441630000|2024-11-01 06:13:50|4483|4479|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|3
1730441640000|2024-11-01 06:14:00|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|2
1730441650000|2024-11-01 06:14:10|4483|4479|4482.5|4478.5|4483|4479|4481.5|4477.5|2
1730441660000|2024-11-01 06:14:20|4481.5|4477.5|4479.5|4475.5|4481.5|4477.5|4479.5|4475.5|20
1730441670000|2024-11-01 06:14:30|4480|4476|4479.5|4475.5|4480|4476|4479.5|4475.5|12
1730441680000|2024-11-01 06:14:40|4480|4476|4481|4477|4481|4477|4479.5|4475.5|14
1730441690000|2024-11-01 06:14:50|4481.5|4477.5|4481.5|4477.5|4482|4478|4480.5|4476.5|6
1730441700000|2024-11-01 06:15:00|4481|4477|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|7
1730441710000|2024-11-01 06:15:10|4480|4476|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|1
1730441720000|2024-11-01 06:15:20|4480|4476|4480|4476|4480.5|4476.5|4479.5|4475.5|8
1730441730000|2024-11-01 06:15:30|4479.5|4475.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|5
1730441740000|2024-11-01 06:15:40|||||||||10
1730441750000|2024-11-01 06:15:50|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|5
1730441760000|2024-11-01 06:16:00|4481|4477|4481.5|4477.5|4482.5|4478.5|4481|4477|18
1730441770000|2024-11-01 06:16:10|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|1
1730441780000|2024-11-01 06:16:20|4481|4477|4479.5|4475.5|4481|4477|4478.5|4474.5|8
1730441790000|2024-11-01 06:16:30|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|3
1730441800000|2024-11-01 06:16:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|4
1730441810000|2024-11-01 06:16:50|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|2
1730441820000|2024-11-01 06:17:00|4477.5|4473.5|4476.5|4472.5|4478.5|4474.5|4476.5|4472.5|8
1730441830000|2024-11-01 06:17:10|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|49
1730441840000|2024-11-01 06:17:20|4476|4472|4475|4471|4476|4472|4475|4471|22
1730441850000|2024-11-01 06:17:30|4474.5|4470.5|4475.5|4471.5|4476|4472|4474.5|4470.5|5
1730441860000|2024-11-01 06:17:40|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|9
1730441870000|2024-11-01 06:17:50|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|33
1730441890000|2024-11-01 06:18:10|4476|4472|4476|4472|4476.5|4472.5|4475.5|4471.5|12
1730441900000|2024-11-01 06:18:20|4475.5|4471.5|4475|4471|4475.5|4471.5|4475|4471|5
1730441910000|2024-11-01 06:18:30|4474.5|4470.5|4475|4471|4475.5|4471.5|4474.5|4470.5|8
1730441920000|2024-11-01 06:18:40|4474.5|4470.5|4475|4471|4475.5|4471.5|4474.5|4470.5|52
1730441930000|2024-11-01 06:18:50|4474.5|4470.5|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|33
1730441940000|2024-11-01 06:19:00|4474|4470|4475.5|4471.5|4475.5|4471.5|4474|4470|17
1730441950000|2024-11-01 06:19:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|28
1730441960000|2024-11-01 06:19:20|4476|4472|4476|4472|4476.5|4472.5|4475.5|4471.5|8
1730441970000|2024-11-01 06:19:30|4476.5|4472.5|4476.5|4472.5|4477|4473|4476|4472|16
1730441980000|2024-11-01 06:19:40|4475.5|4471.5|4476|4472|4476.5|4472.5|4475.5|4471.5|7
1730441990000|2024-11-01 06:19:50|4476.5|4472.5|4476|4472|4476.5|4472.5|4475|4471|8
1730442000000|2024-11-01 06:20:00|4475.5|4471.5|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|27
1730442010000|2024-11-01 06:20:10|4476.5|4472.5|4479.5|4475.5|4480|4476|4476.5|4472.5|75
1730442020000|2024-11-01 06:20:20|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|14
1730442030000|2024-11-01 06:20:30|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|6
1730442040000|2024-11-01 06:20:40|4480|4476|4480.5|4476.5|4480.5|4476.5|4480|4476|4
1730442050000|2024-11-01 06:20:50|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|5
1730442060000|2024-11-01 06:21:00|4483.5|4479.5|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|15
1730442070000|2024-11-01 06:21:10|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|1
1730442080000|2024-11-01 06:21:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|9
1730442090000|2024-11-01 06:21:30|4486|4482|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|28
1730442100000|2024-11-01 06:21:40|4486.5|4482.5|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|13
1730442110000|2024-11-01 06:21:50|4486|4482|4486|4482|4486.5|4482.5|4485.5|4481.5|21
1730442120000|2024-11-01 06:22:00|4485.5|4481.5|4485.5|4481.5|4487.5|4483.5|4485.5|4481.5|33
1730442130000|2024-11-01 06:22:10|4486|4482|4487.5|4483.5|4487.5|4483.5|4485.5|4481.5|21
1730442140000|2024-11-01 06:22:20|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|74
1730442150000|2024-11-01 06:22:30|4487|4483|4487|4483|4487.5|4483.5|4486.5|4482.5|9
1730442160000|2024-11-01 06:22:40|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|15
1730442170000|2024-11-01 06:22:50|4486.5|4482.5|4488.5|4484.5|4488.5|4484.5|4486|4482|16
1730442180000|2024-11-01 06:23:00|4488|4484|4488.5|4484.5|4489.5|4485.5|4488|4484|10
1730442190000|2024-11-01 06:23:10|4489|4485|4489|4485|4490.5|4486.5|4488.5|4484.5|56
1730442200000|2024-11-01 06:23:20|4489.5|4485.5|4490.5|4486.5|4490.5|4486.5|4489|4485|10
1730442210000|2024-11-01 06:23:30|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|2
1730442220000|2024-11-01 06:23:40|4489|4485|4488.5|4484.5|4489.5|4485.5|4488.5|4484.5|21
1730442230000|2024-11-01 06:23:50|4487.5|4483.5|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|21
1730442240000|2024-11-01 06:24:00|4486.5|4482.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|17
1730442250000|2024-11-01 06:24:10|4486.5|4482.5|4486|4482|4487|4483|4485.5|4481.5|15
1730442260000|2024-11-01 06:24:20|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|7
1730442270000|2024-11-01 06:24:30|4484.5|4480.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|28
1730442280000|2024-11-01 06:24:40|4483|4479|4483.5|4479.5|4484.5|4480.5|4483|4479|24
1730442290000|2024-11-01 06:24:50|4482.5|4478.5|4482.5|4478.5|4484|4480|4482.5|4478.5|14
1730442300000|2024-11-01 06:25:00|4481.5|4477.5|4481|4477|4482.5|4478.5|4480.5|4476.5|13
1730442310000|2024-11-01 06:25:10|4481.5|4477.5|4483|4479|4483|4479|4480.5|4476.5|39
1730442320000|2024-11-01 06:25:20|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|11
1730442330000|2024-11-01 06:25:30|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|2
1730442340000|2024-11-01 06:25:40|4483|4479|4482|4478|4483.5|4479.5|4482|4478|10
1730442350000|2024-11-01 06:25:50|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|6
1730442360000|2024-11-01 06:26:00|4480.5|4476.5|4478|4474|4480.5|4476.5|4477.5|4473.5|42
1730442370000|2024-11-01 06:26:10|4478.5|4474.5|4478.5|4474.5|4480|4476|4478.5|4474.5|46
1730442380000|2024-11-01 06:26:20|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|12
1730442390000|2024-11-01 06:26:30|4478|4474|4478|4474|4478.5|4474.5|4478|4474|5
1730442400000|2024-11-01 06:26:40|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|6
1730442410000|2024-11-01 06:26:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|5
1730442420000|2024-11-01 06:27:00|4480|4476|4480.5|4476.5|4480.5|4476.5|4480|4476|2
1730442430000|2024-11-01 06:27:10|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|18
1730442440000|2024-11-01 06:27:20|4479|4475|4477.5|4473.5|4479|4475|4477.5|4473.5|14
1730442450000|2024-11-01 06:27:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|6
1730442460000|2024-11-01 06:27:40|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|8
1730442470000|2024-11-01 06:27:50|4478|4474|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|6
1730442480000|2024-11-01 06:28:00|4479|4475|4479.5|4475.5|4480.5|4476.5|4479|4475|8
1730442490000|2024-11-01 06:28:10|4480|4476|4478.5|4474.5|4480|4476|4478.5|4474.5|6
1730442500000|2024-11-01 06:28:20|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|1
1730442510000|2024-11-01 06:28:30|4479|4475|4480|4476|4480|4476|4478.5|4474.5|8
1730442520000|2024-11-01 06:28:40|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|5
1730442530000|2024-11-01 06:28:50|4480|4476|4479.5|4475.5|4480.5|4476.5|4478.5|4474.5|27
1730442540000|2024-11-01 06:29:00|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|10
1730442550000|2024-11-01 06:29:10|4480.5|4476.5|4482|4478|4482.5|4478.5|4480.5|4476.5|58
1730442560000|2024-11-01 06:29:20|4482.5|4478.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|30
1730442570000|2024-11-01 06:29:30|4484|4480|4483.5|4479.5|4484.5|4480.5|4482.5|4478.5|14
1730442580000|2024-11-01 06:29:40|4484|4480|4482.5|4478.5|4484.5|4480.5|4482.5|4478.5|20
1730442590000|2024-11-01 06:29:50|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|12
1730442600000|2024-11-01 06:30:00|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|4
1730442610000|2024-11-01 06:30:10|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|12
1730442620000|2024-11-01 06:30:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|37
1730442630000|2024-11-01 06:30:30|4486.5|4482.5|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|31
1730442640000|2024-11-01 06:30:40|4487|4483|4485.5|4481.5|4487|4483|4485.5|4481.5|17
1730442650000|2024-11-01 06:30:50|4486|4482|4486|4482|4486.5|4482.5|4485.5|4481.5|5
1730442660000|2024-11-01 06:31:00|4485.5|4481.5|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|10
1730442670000|2024-11-01 06:31:10|4486|4482|4485.5|4481.5|4486|4482|4485.5|4481.5|9
1730442680000|2024-11-01 06:31:20|4486|4482|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|20
1730442690000|2024-11-01 06:31:30|4487|4483|4486|4482|4487|4483|4486|4482|5
1730442700000|2024-11-01 06:31:40|4485.5|4481.5|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|1
1730442710000|2024-11-01 06:31:50|4487|4483|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|2
1730442720000|2024-11-01 06:32:00|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|8
1730442730000|2024-11-01 06:32:10|4486.5|4482.5|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|10
1730442740000|2024-11-01 06:32:20|4485.5|4481.5|4485|4481|4486|4482|4484.5|4480.5|19
1730442750000|2024-11-01 06:32:30|4484.5|4480.5|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|15
1730442760000|2024-11-01 06:32:40|4485|4481|4485.5|4481.5|4486.5|4482.5|4485|4481|20
1730442770000|2024-11-01 06:32:50|4485|4481|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|12
1730442780000|2024-11-01 06:33:00|4484|4480|4483.5|4479.5|4484.5|4480.5|4482.5|4478.5|13
1730442790000|2024-11-01 06:33:10|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|2
1730442800000|2024-11-01 06:33:20|4485|4481|4485|4481|4485.5|4481.5|4484.5|4480.5|6
1730442810000|2024-11-01 06:33:30|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|22
1730442820000|2024-11-01 06:33:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|6
1730442830000|2024-11-01 06:33:50|4486|4482|4485.5|4481.5|4486|4482|4485.5|4481.5|4
1730442840000|2024-11-01 06:34:00|4485|4481|4486.5|4482.5|4486.5|4482.5|4485|4481|1
1730442850000|2024-11-01 06:34:10|4486|4482|4487|4483|4487.5|4483.5|4485.5|4481.5|5
1730442860000|2024-11-01 06:34:20|4486.5|4482.5|4486.5|4482.5|4487.5|4483.5|4486.5|4482.5|4
1730442870000|2024-11-01 06:34:30|4487|4483|4487|4483|4487|4483|4486.5|4482.5|9
1730442880000|2024-11-01 06:34:40|4486.5|4482.5|4486.5|4482.5|4487|4483|4486.5|4482.5|2
1730442890000|2024-11-01 06:34:50|4487|4483|4486.5|4482.5|4487|4483|4486.5|4482.5|2
1730442900000|2024-11-01 06:35:00|4486|4482|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|6
1730442910000|2024-11-01 06:35:10|4486|4482|4485.5|4481.5|4486|4482|4485.5|4481.5|2
1730442920000|2024-11-01 06:35:20|4486|4482|4485.5|4481.5|4486|4482|4485.5|4481.5|5
1730442930000|2024-11-01 06:35:30|4486.5|4482.5|4487|4483|4487.5|4483.5|4485.5|4481.5|28
1730442940000|2024-11-01 06:35:40|4486.5|4482.5|4486.5|4482.5|4487.5|4483.5|4486.5|4482.5|9
1730442950000|2024-11-01 06:35:50|4485.5|4481.5|4485.5|4481.5|4486|4482|4485.5|4481.5|19
1730442960000|2024-11-01 06:36:00|4485|4481|4483|4479|4485|4481|4482|4478|14
1730442970000|2024-11-01 06:36:10|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482|4478|10
1730442980000|2024-11-01 06:36:20|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|0
1730442990000|2024-11-01 06:36:30|4482|4478|4482|4478|4482|4478|4481.5|4477.5|6
1730443000000|2024-11-01 06:36:40|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4481|4477|2
1730443010000|2024-11-01 06:36:50|4480.5|4476.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|32
1730443020000|2024-11-01 06:37:00|4481|4477|4479.5|4475.5|4481.5|4477.5|4479.5|4475.5|75
1730443030000|2024-11-01 06:37:10|4480|4476|4478.5|4474.5|4480|4476|4477.5|4473.5|41
1730443040000|2024-11-01 06:37:20|4477.5|4473.5|4478|4474|4478.5|4474.5|4477.5|4473.5|47
1730443050000|2024-11-01 06:37:30|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|32
1730443060000|2024-11-01 06:37:40|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|8
1730443070000|2024-11-01 06:37:50|4481.5|4477.5|4479.5|4475.5|4481.5|4477.5|4479.5|4475.5|40
1730443080000|2024-11-01 06:38:00|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479|4475|25
1730443090000|2024-11-01 06:38:10|4478.5|4474.5|4480.5|4476.5|4480.5|4476.5|4478.5|4474.5|21
1730443100000|2024-11-01 06:38:20|4480|4476|4481.5|4477.5|4481.5|4477.5|4480|4476|20
1730443110000|2024-11-01 06:38:30|4482|4478|4483.5|4479.5|4483.5|4479.5|4481.5|4477.5|16
1730443120000|2024-11-01 06:38:40|4484|4480|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|7
1730443130000|2024-11-01 06:38:50|4483.5|4479.5|4483.5|4479.5|4484|4480|4483|4479|18
1730443140000|2024-11-01 06:39:00|4484|4480|4486|4482|4486|4482|4484|4480|19
1730443150000|2024-11-01 06:39:10|4485.5|4481.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|24
1730443160000|2024-11-01 06:39:20|4485|4481|4485.5|4481.5|4486|4482|4485|4481|4
1730443170000|2024-11-01 06:39:30|4486|4482|4485.5|4481.5|4486.5|4482.5|4485|4481|22
1730443180000|2024-11-01 06:39:40|4484.5|4480.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|25
1730443190000|2024-11-01 06:39:50|4483|4479|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|7
1730443200000|2024-11-01 06:40:00|4483|4479|4483.5|4479.5|4484.5|4480.5|4481.5|4477.5|34
1730443210000|2024-11-01 06:40:10|4484|4480|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|6
1730443220000|2024-11-01 06:40:20|4483.5|4479.5|4485|4481|4485.5|4481.5|4483.5|4479.5|22
1730443230000|2024-11-01 06:40:30|4484.5|4480.5|4484.5|4480.5|4485|4481|4484.5|4480.5|29
1730443240000|2024-11-01 06:40:40|4484|4480|4485|4481|4485|4481|4483.5|4479.5|6
1730443250000|2024-11-01 06:40:50|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|15
1730443260000|2024-11-01 06:41:00|4484|4480|4484|4480|4484.5|4480.5|4483.5|4479.5|16
1730443270000|2024-11-01 06:41:10|4484.5|4480.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|23
1730443280000|2024-11-01 06:41:20|4484|4480|4483.5|4479.5|4484|4480|4483.5|4479.5|3
1730443290000|2024-11-01 06:41:30|4484|4480|4482.5|4478.5|4484.5|4480.5|4482|4478|17
1730443300000|2024-11-01 06:41:40|4483|4479|4482|4478|4483|4479|4481.5|4477.5|8
1730443310000|2024-11-01 06:41:50|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|27
1730443320000|2024-11-01 06:42:00|4481|4477|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|59
1730443330000|2024-11-01 06:42:10|4482|4478|4481.5|4477.5|4482|4478|4480.5|4476.5|14
1730443340000|2024-11-01 06:42:20|4482|4478|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|14
1730443350000|2024-11-01 06:42:30|4482|4478|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|25
1730443360000|2024-11-01 06:42:40|4480|4476|4477.5|4473.5|4480.5|4476.5|4477.5|4473.5|47
1730443370000|2024-11-01 06:42:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478|4474|19
1730443380000|2024-11-01 06:43:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|18
1730443390000|2024-11-01 06:43:10|4477.5|4473.5|4478|4474|4478|4474|4477|4473|34
1730443400000|2024-11-01 06:43:20|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4478|4474|13
1730443410000|2024-11-01 06:43:30|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|10
1730443420000|2024-11-01 06:43:40|4478|4474|4479.5|4475.5|4479.5|4475.5|4478|4474|27
1730443430000|2024-11-01 06:43:50|4480|4476|4479.5|4475.5|4480|4476|4478.5|4474.5|47
1730443440000|2024-11-01 06:44:00|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|26
1730443450000|2024-11-01 06:44:10|4480|4476|4477.5|4473.5|4480|4476|4477.5|4473.5|18
1730443460000|2024-11-01 06:44:20|4477|4473|4477|4473|4477|4473|4477|4473|16
1730443470000|2024-11-01 06:44:30|4477.5|4473.5|4478|4474|4478.5|4474.5|4477.5|4473.5|9
1730443480000|2024-11-01 06:44:40|4478.5|4474.5|4478.5|4474.5|4479|4475|4477.5|4473.5|8
1730443490000|2024-11-01 06:44:50|4477.5|4473.5|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|18
1730443500000|2024-11-01 06:45:00|4478.5|4474.5|4480.5|4476.5|4480.5|4476.5|4478.5|4474.5|41
1730443510000|2024-11-01 06:45:10|4481|4477|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|13
1730443520000|2024-11-01 06:45:20|4481|4477|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|23
1730443530000|2024-11-01 06:45:30|4481|4477|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|50
1730443540000|2024-11-01 06:45:40|4482|4478|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|5
1730443550000|2024-11-01 06:45:50|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|4
1730443560000|2024-11-01 06:46:00|4483|4479|4483.5|4479.5|4483.5|4479.5|4482|4478|1
1730443570000|2024-11-01 06:46:10|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|7
1730443580000|2024-11-01 06:46:20|4484|4480|4485|4481|4485.5|4481.5|4482.5|4478.5|42
1730443590000|2024-11-01 06:46:30|4484.5|4480.5|4483.5|4479.5|4485.5|4481.5|4483.5|4479.5|50
1730443600000|2024-11-01 06:46:40|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|27
1730443610000|2024-11-01 06:46:50|4482.5|4478.5|4482.5|4478.5|4483.5|4479.5|4482|4478|28
1730443620000|2024-11-01 06:47:00|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|11
1730443630000|2024-11-01 06:47:10|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|38
1730443640000|2024-11-01 06:47:20|4479.5|4475.5|4480.5|4476.5|4480.5|4476.5|4478.5|4474.5|42
1730443650000|2024-11-01 06:47:30|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|19
1730443660000|2024-11-01 06:47:40|4480|4476|4480.5|4476.5|4480.5|4476.5|4478.5|4474.5|57
1730443670000|2024-11-01 06:47:50|4481|4477|4478.5|4474.5|4481|4477|4478.5|4474.5|46
1730443680000|2024-11-01 06:48:00|4478|4474|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|19
1730443690000|2024-11-01 06:48:10|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|33
1730443700000|2024-11-01 06:48:20|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|16
1730443710000|2024-11-01 06:48:30|4480|4476|4479.5|4475.5|4480.5|4476.5|4479|4475|10
1730443720000|2024-11-01 06:48:40|4480|4476|4479|4475|4480|4476|4479|4475|4
1730443730000|2024-11-01 06:48:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|35
1730443740000|2024-11-01 06:49:00|4478|4474|4478.5|4474.5|4479|4475|4478|4474|28
1730443750000|2024-11-01 06:49:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|14
1730443760000|2024-11-01 06:49:20|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|31
1730443770000|2024-11-01 06:49:30|4481|4477|4480.5|4476.5|4481|4477|4480|4476|13
1730443780000|2024-11-01 06:49:40|4479.5|4475.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|32
1730443790000|2024-11-01 06:49:50|4479.5|4475.5|4478.5|4474.5|4480|4476|4478.5|4474.5|53
1730443800000|2024-11-01 06:50:00|4478|4474|4478.5|4474.5|4480|4476|4478|4474|27
1730443810000|2024-11-01 06:50:10|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|28
1730443820000|2024-11-01 06:50:20|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|23
1730443830000|2024-11-01 06:50:30|4476.5|4472.5|4477|4473|4477.5|4473.5|4476.5|4472.5|17
1730443840000|2024-11-01 06:50:40|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477|4473|12
1730443850000|2024-11-01 06:50:50|4477|4473|4477|4473|4477.5|4473.5|4477|4473|37
1730443860000|2024-11-01 06:51:00|4476.5|4472.5|4478|4474|4478.5|4474.5|4476|4472|20
1730443870000|2024-11-01 06:51:10|4478.5|4474.5|4479.5|4475.5|4480|4476|4478.5|4474.5|14
1730443880000|2024-11-01 06:51:20|4480.5|4476.5|4479|4475|4480.5|4476.5|4478.5|4474.5|31
1730443890000|2024-11-01 06:51:30|4479.5|4475.5|4477.5|4473.5|4479.5|4475.5|4477.5|4473.5|27
1730443900000|2024-11-01 06:51:40|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|4
1730443910000|2024-11-01 06:51:50|4477|4473|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|8
1730443920000|2024-11-01 06:52:00|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|5
1730443930000|2024-11-01 06:52:10|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|23
1730443940000|2024-11-01 06:52:20|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|36
1730443950000|2024-11-01 06:52:30|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|10
1730443960000|2024-11-01 06:52:40|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|8
1730443970000|2024-11-01 06:52:50|4477|4473|4476.5|4472.5|4477|4473|4476|4472|17
1730443980000|2024-11-01 06:53:00|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|3
1730443990000|2024-11-01 06:53:10|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4477|4473|25
1730444000000|2024-11-01 06:53:20|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|8
1730444010000|2024-11-01 06:53:30|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|10
1730444020000|2024-11-01 06:53:40|4477|4473|4476|4472|4477.5|4473.5|4475.5|4471.5|12
1730444030000|2024-11-01 06:53:50|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|17
1730444040000|2024-11-01 06:54:00|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|3
1730444050000|2024-11-01 06:54:10|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|1
1730444060000|2024-11-01 06:54:20|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|38
1730444070000|2024-11-01 06:54:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|9
1730444080000|2024-11-01 06:54:40|4477|4473|4477.5|4473.5|4478|4474|4476.5|4472.5|15
1730444090000|2024-11-01 06:54:50|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|25
1730444100000|2024-11-01 06:55:00|4478.5|4474.5|4478|4474|4479.5|4475.5|4477.5|4473.5|19
1730444110000|2024-11-01 06:55:10|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477|4473|34
1730444120000|2024-11-01 06:55:20|4477|4473|4475.5|4471.5|4477|4473|4475.5|4471.5|15
1730444130000|2024-11-01 06:55:30|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|20
1730444140000|2024-11-01 06:55:40|4475|4471|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|13
1730444150000|2024-11-01 06:55:50|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|29
1730444160000|2024-11-01 06:56:00|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|53
1730444170000|2024-11-01 06:56:10|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|5
1730444180000|2024-11-01 06:56:20|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|20
1730444190000|2024-11-01 06:56:30|4473|4469|4473.5|4469.5|4474|4470|4473|4469|14
1730444200000|2024-11-01 06:56:40|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|7
1730444210000|2024-11-01 06:56:50|4475|4471|4474.5|4470.5|4475|4471|4473.5|4469.5|37
1730444220000|2024-11-01 06:57:00|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|26
1730444230000|2024-11-01 06:57:10|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|10
1730444240000|2024-11-01 06:57:20|4476|4472|4477|4473|4477.5|4473.5|4475.5|4471.5|18
1730444250000|2024-11-01 06:57:30|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4
1730444260000|2024-11-01 06:57:40|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|10
1730444270000|2024-11-01 06:57:50|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|6
1730444280000|2024-11-01 06:58:00|4477|4473|4477|4473|4477.5|4473.5|4477|4473|41
1730444290000|2024-11-01 06:58:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|15
1730444300000|2024-11-01 06:58:20|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|3
1730444310000|2024-11-01 06:58:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|2
1730444320000|2024-11-01 06:58:40|||||||||5
1730444330000|2024-11-01 06:58:50|4476|4472|4474.5|4470.5|4476.5|4472.5|4474|4470|42
1730444340000|2024-11-01 06:59:00|4474|4470|4474.5|4470.5|4475.5|4471.5|4474|4470|12
1730444350000|2024-11-01 06:59:10|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|12
1730444360000|2024-11-01 06:59:20|4474|4470|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|20
1730444370000|2024-11-01 06:59:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|20
1730444380000|2024-11-01 06:59:40|4474|4470|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|1
1730444390000|2024-11-01 06:59:50|4475|4471|4473.5|4469.5|4475|4471|4473.5|4469.5|22
1730444400000|2024-11-01 07:00:00|4473|4469|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|13
1730444410000|2024-11-01 07:00:10|4472|4468|4472.5|4468.5|4472.5|4468.5|4471.5|4467.5|3
1730444420000|2024-11-01 07:00:20|4473.5|4469.5|4475.5|4471.5|4475.5|4471.5|4473.5|4469.5|52
1730444430000|2024-11-01 07:00:30|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|14
1730444440000|2024-11-01 07:00:40|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|5
1730444450000|2024-11-01 07:00:50|4476|4472|4474.5|4470.5|4476.5|4472.5|4474.5|4470.5|23
1730444460000|2024-11-01 07:01:00|4473.5|4469.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|20
1730444470000|2024-11-01 07:01:10|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|5
1730444480000|2024-11-01 07:01:20|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|3
1730444490000|2024-11-01 07:01:30|4475|4471|4474|4470|4475|4471|4473.5|4469.5|39
1730444500000|2024-11-01 07:01:40|4474.5|4470.5|4476.5|4472.5|4476.5|4472.5|4474|4470|31
1730444510000|2024-11-01 07:01:50|||||||||7
1730444520000|2024-11-01 07:02:00|4477|4473|4476.5|4472.5|4477.5|4473.5|4476|4472|61
1730444530000|2024-11-01 07:02:10|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|35
1730444540000|2024-11-01 07:02:20|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|5
1730444550000|2024-11-01 07:02:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|6
1730444560000|2024-11-01 07:02:40|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|29
1730444570000|2024-11-01 07:02:50|4476|4472|4476.5|4472.5|4477.5|4473.5|4476|4472|16
1730444580000|2024-11-01 07:03:00|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477|4473|20
1730444590000|2024-11-01 07:03:10|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|17
1730444600000|2024-11-01 07:03:20|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|9
1730444610000|2024-11-01 07:03:30|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|14
1730444620000|2024-11-01 07:03:40|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|26
1730444630000|2024-11-01 07:03:50|4480|4476|4479.5|4475.5|4480|4476|4479.5|4475.5|6
1730444640000|2024-11-01 07:04:00|4478.5|4474.5|4478.5|4474.5|4479|4475|4478.5|4474.5|19
1730444650000|2024-11-01 07:04:10|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|35
1730444660000|2024-11-01 07:04:20|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|41
1730444670000|2024-11-01 07:04:30|||||||||7
1730444680000|2024-11-01 07:04:40|4481.5|4477.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|75
1730444690000|2024-11-01 07:04:50|||||||||7
1730444700000|2024-11-01 07:05:00|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|12
1730444710000|2024-11-01 07:05:10|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|16
1730444720000|2024-11-01 07:05:20|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|29
1730444730000|2024-11-01 07:05:30|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|13
1730444740000|2024-11-01 07:05:40|4483|4479|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|37
1730444760000|2024-11-01 07:06:00|4483.5|4479.5|4481.5|4477.5|4483.5|4479.5|4481.5|4477.5|15
1730444770000|2024-11-01 07:06:10|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|7
1730444780000|2024-11-01 07:06:20|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|64
1730444790000|2024-11-01 07:06:30|4482|4478|4480.5|4476.5|4482|4478|4479.5|4475.5|9
1730444800000|2024-11-01 07:06:40|4480|4476|4478.5|4474.5|4480|4476|4478.5|4474.5|19
1730444810000|2024-11-01 07:06:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|8
1730444820000|2024-11-01 07:07:00|||||||||8
1730444830000|2024-11-01 07:07:10|4480|4476|4478.5|4474.5|4480|4476|4478.5|4474.5|12
1730444840000|2024-11-01 07:07:20|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|29
1730444850000|2024-11-01 07:07:30|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|24
1730444860000|2024-11-01 07:07:40|4476|4472|4474.5|4470.5|4476|4472|4474.5|4470.5|25
1730444870000|2024-11-01 07:07:50|4473.5|4469.5|4474.5|4470.5|4475|4471|4473.5|4469.5|25
1730444880000|2024-11-01 07:08:00|4475|4471|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|4
1730444890000|2024-11-01 07:08:10|4474.5|4470.5|4475|4471|4475|4471|4474.5|4470.5|11
1730444900000|2024-11-01 07:08:20|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|14
1730444910000|2024-11-01 07:08:30|||||||||2
1730444920000|2024-11-01 07:08:40|4476.5|4472.5|4476|4472|4477|4473|4476|4472|67
1730444930000|2024-11-01 07:08:50|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|4
1730444940000|2024-11-01 07:09:00|||||||||5
1730444950000|2024-11-01 07:09:10|||||||||7
1730444960000|2024-11-01 07:09:20|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|56
1730444970000|2024-11-01 07:09:30|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|9
1730444980000|2024-11-01 07:09:40|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|6
1730444990000|2024-11-01 07:09:50|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|0
1730445000000|2024-11-01 07:10:00|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|11
1730445010000|2024-11-01 07:10:10|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|7
1730445020000|2024-11-01 07:10:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|13
1730445030000|2024-11-01 07:10:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|2
1730445040000|2024-11-01 07:10:40|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|17
1730445050000|2024-11-01 07:10:50|||||||||52
1730445060000|2024-11-01 07:11:00|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|9
1730445070000|2024-11-01 07:11:10|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477|4473|10
1730445080000|2024-11-01 07:11:20|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|46
1730445090000|2024-11-01 07:11:30|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|5
1730445100000|2024-11-01 07:11:40|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|22
1730445110000|2024-11-01 07:11:50|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|10
1730445120000|2024-11-01 07:12:00|4477|4473|4477.5|4473.5|4477.5|4473.5|4477|4473|5
1730445130000|2024-11-01 07:12:10|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|24
1730445140000|2024-11-01 07:12:20|4477|4473|4477.5|4473.5|4477.5|4473.5|4477|4473|1
1730445150000|2024-11-01 07:12:30|||||||||3
1730445160000|2024-11-01 07:12:40|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|18
1730445170000|2024-11-01 07:12:50|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|55
1730445180000|2024-11-01 07:13:00|4477|4473|4478|4474|4478.5|4474.5|4477|4473|13
1730445190000|2024-11-01 07:13:10|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|6
1730445200000|2024-11-01 07:13:20|4478|4474|4478|4474|4478|4474|4478|4474|2
1730445210000|2024-11-01 07:13:30|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|23
1730445220000|2024-11-01 07:13:40|||||||||2
1730445230000|2024-11-01 07:13:50|||||||||2
1730445240000|2024-11-01 07:14:00|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|17
1730445250000|2024-11-01 07:14:10|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|6
1730445270000|2024-11-01 07:14:30|||||||||19
1730445280000|2024-11-01 07:14:40|||||||||3
1730445290000|2024-11-01 07:14:50|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|9
1730445300000|2024-11-01 07:15:00|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|11
1730445310000|2024-11-01 07:15:10|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|58
1730445320000|2024-11-01 07:15:20|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|7
1730445330000|2024-11-01 07:15:30|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|5
1730445340000|2024-11-01 07:15:40|||||||||5
1730445350000|2024-11-01 07:15:50|||||||||2
1730445360000|2024-11-01 07:16:00|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|41
1730445370000|2024-11-01 07:16:10|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|7
1730445380000|2024-11-01 07:16:20|4479.5|4475.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|8
1730445390000|2024-11-01 07:16:30|4480|4476|4479.5|4475.5|4480|4476|4479.5|4475.5|6
1730445400000|2024-11-01 07:16:40|4480|4476|4480.5|4476.5|4480.5|4476.5|4480|4476|11
1730445410000|2024-11-01 07:16:50|||||||||4
1730445420000|2024-11-01 07:17:00|4480|4476|4481.5|4477.5|4481.5|4477.5|4480|4476|10
1730445430000|2024-11-01 07:17:10|4481|4477|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|16
1730445440000|2024-11-01 07:17:20|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|4
1730445450000|2024-11-01 07:17:30|||||||||3
1730445460000|2024-11-01 07:17:40|4481.5|4477.5|4482|4478|4482|4478|4481.5|4477.5|10
1730445470000|2024-11-01 07:17:50|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|3
1730445480000|2024-11-01 07:18:00|||||||||6
1730445490000|2024-11-01 07:18:10|||||||||3
1730445500000|2024-11-01 07:18:20|||||||||10
1730445510000|2024-11-01 07:18:30|||||||||3
1730445520000|2024-11-01 07:18:40|4482|4478|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|25
1730445530000|2024-11-01 07:18:50|||||||||2
1730445540000|2024-11-01 07:19:00|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|8
1730445550000|2024-11-01 07:19:10|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|13
1730445560000|2024-11-01 07:19:20|4481|4477|4480.5|4476.5|4481|4477|4480.5|4476.5|10
1730445570000|2024-11-01 07:19:30|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|19
1730445580000|2024-11-01 07:19:40|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|2
1730445590000|2024-11-01 07:19:50|||||||||5
1730445600000|2024-11-01 07:20:00|4481|4477|4481.5|4477.5|4481.5|4477.5|4481|4477|15
1730445610000|2024-11-01 07:20:10|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|21
1730445620000|2024-11-01 07:20:20|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|10
1730445630000|2024-11-01 07:20:30|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|8
1730445640000|2024-11-01 07:20:40|||||||||7
1730445650000|2024-11-01 07:20:50|||||||||2
1730445660000|2024-11-01 07:21:00|4480.5|4476.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|17
1730445670000|2024-11-01 07:21:10|4481|4477|4480.5|4476.5|4481|4477|4480.5|4476.5|9
1730445680000|2024-11-01 07:21:20|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|4
1730445690000|2024-11-01 07:21:30|4480|4476|4480.5|4476.5|4480.5|4476.5|4480|4476|9
1730445700000|2024-11-01 07:21:40|4480|4476|4480.5|4476.5|4480.5|4476.5|4480|4476|4
1730445710000|2024-11-01 07:21:50|4481.5|4477.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|6
1730445720000|2024-11-01 07:22:00|||||||||1
1730445730000|2024-11-01 07:22:10|||||||||7
1730445740000|2024-11-01 07:22:20|||||||||1
1730445750000|2024-11-01 07:22:30|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4
1730445760000|2024-11-01 07:22:40|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|9
1730445770000|2024-11-01 07:22:50|||||||||1
1730445780000|2024-11-01 07:23:00|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|19
1730445790000|2024-11-01 07:23:10|4479|4475|4479|4475|4479|4475|4479|4475|1
1730445800000|2024-11-01 07:23:20|4478.5|4474.5|4478.5|4474.5|4479|4475|4478.5|4474.5|3
1730445820000|2024-11-01 07:23:40|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|12
1730445830000|2024-11-01 07:23:50|||||||||8
1730445840000|2024-11-01 07:24:00|||||||||1
1730445850000|2024-11-01 07:24:10|||||||||2
1730445860000|2024-11-01 07:24:20|||||||||8
1730445870000|2024-11-01 07:24:30|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|19
1730445880000|2024-11-01 07:24:40|||||||||3
1730445890000|2024-11-01 07:24:50|||||||||3
1730445900000|2024-11-01 07:25:00|4479|4475|4479|4475|4479|4475|4479|4475|23
1730445910000|2024-11-01 07:25:10|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|8
1730445920000|2024-11-01 07:25:20|4480|4476|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|6
1730445930000|2024-11-01 07:25:30|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|3
1730445940000|2024-11-01 07:25:40|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|6
1730445950000|2024-11-01 07:25:50|4479|4475|4479|4475|4479.5|4475.5|4479|4475|6
1730445960000|2024-11-01 07:26:00|4478.5|4474.5|4479|4475|4479|4475|4478.5|4474.5|9
1730445970000|2024-11-01 07:26:10|4478.5|4474.5|4477.5|4473.5|4479|4475|4477.5|4473.5|2
1730445980000|2024-11-01 07:26:20|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|7
1730445990000|2024-11-01 07:26:30|||||||||14
1730446000000|2024-11-01 07:26:40|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|3
1730446010000|2024-11-01 07:26:50|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|3
1730446020000|2024-11-01 07:27:00|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|25
1730446030000|2024-11-01 07:27:10|4476.5|4472.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|8
1730446040000|2024-11-01 07:27:20|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|7
1730446060000|2024-11-01 07:27:40|||||||||2
1730446070000|2024-11-01 07:27:50|||||||||10
1730446090000|2024-11-01 07:28:10|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|24
1730446100000|2024-11-01 07:28:20|4477|4473|4477.5|4473.5|4477.5|4473.5|4477|4473|28
1730446110000|2024-11-01 07:28:30|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|2
1730446120000|2024-11-01 07:28:40|||||||||1
1730446130000|2024-11-01 07:28:50|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|11
1730446140000|2024-11-01 07:29:00|||||||||12
1730446150000|2024-11-01 07:29:10|||||||||1
1730446160000|2024-11-01 07:29:20|||||||||6
1730446170000|2024-11-01 07:29:30|||||||||3
1730446180000|2024-11-01 07:29:40|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|18
1730446190000|2024-11-01 07:29:50|4475|4471|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|17
1730446200000|2024-11-01 07:30:00|4473.5|4469.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|51
1730446210000|2024-11-01 07:30:10|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|37
1730446230000|2024-11-01 07:30:30|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|25
1730446240000|2024-11-01 07:30:40|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|14
1730446250000|2024-11-01 07:30:50|4475|4471|4475.5|4471.5|4475.5|4471.5|4475|4471|13
1730446260000|2024-11-01 07:31:00|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|24
1730446270000|2024-11-01 07:31:10|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|25
1730446280000|2024-11-01 07:31:20|4475|4471|4474.5|4470.5|4475|4471|4474.5|4470.5|6
1730446290000|2024-11-01 07:31:30|||||||||8
1730446300000|2024-11-01 07:31:40|4475|4471|4475|4471|4475.5|4471.5|4474.5|4470.5|27
1730446310000|2024-11-01 07:31:50|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|3
1730446320000|2024-11-01 07:32:00|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|31
1730446330000|2024-11-01 07:32:10|||||||||2
1730446340000|2024-11-01 07:32:20|||||||||33
1730446350000|2024-11-01 07:32:30|4476|4472|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|33
1730446360000|2024-11-01 07:32:40|||||||||7
1730446370000|2024-11-01 07:32:50|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|7
1730446380000|2024-11-01 07:33:00|4475.5|4471.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|30
1730446390000|2024-11-01 07:33:10|||||||||8
1730446400000|2024-11-01 07:33:20|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|41
1730446410000|2024-11-01 07:33:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|31
1730446420000|2024-11-01 07:33:40|||||||||14
1730446430000|2024-11-01 07:33:50|4477|4473|4477.5|4473.5|4477.5|4473.5|4477|4473|28
1730446440000|2024-11-01 07:34:00|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|12
1730446450000|2024-11-01 07:34:10|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|10
1730446460000|2024-11-01 07:34:20|||||||||1
1730446470000|2024-11-01 07:34:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|35
1730446480000|2024-11-01 07:34:40|4477|4473|4477.5|4473.5|4477.5|4473.5|4477|4473|12
1730446490000|2024-11-01 07:34:50|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|11
1730446500000|2024-11-01 07:35:00|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477|4473|16
1730446510000|2024-11-01 07:35:10|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|2
1730446520000|2024-11-01 07:35:20|||||||||13
1730446530000|2024-11-01 07:35:30|||||||||4
1730446540000|2024-11-01 07:35:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|28
1730446550000|2024-11-01 07:35:50|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476|4472|25
1730446560000|2024-11-01 07:36:00|||||||||8
1730446570000|2024-11-01 07:36:10|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|22
1730446580000|2024-11-01 07:36:20|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|31
1730446590000|2024-11-01 07:36:30|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|10
1730446600000|2024-11-01 07:36:40|||||||||3
1730446610000|2024-11-01 07:36:50|||||||||7
1730446620000|2024-11-01 07:37:00|||||||||6
1730446630000|2024-11-01 07:37:10|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|23
1730446640000|2024-11-01 07:37:20|4477.5|4473.5|4478|4474|4478.5|4474.5|4477.5|4473.5|20
1730446650000|2024-11-01 07:37:30|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|10
1730446660000|2024-11-01 07:37:40|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|7
1730446670000|2024-11-01 07:37:50|||||||||10
1730446680000|2024-11-01 07:38:00|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|33
1730446690000|2024-11-01 07:38:10|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|15
1730446700000|2024-11-01 07:38:20|||||||||7
1730446710000|2024-11-01 07:38:30|||||||||2
1730446720000|2024-11-01 07:38:40|||||||||13
1730446730000|2024-11-01 07:38:50|4479.5|4475.5|4479|4475|4479.5|4475.5|4478.5|4474.5|44
1730446740000|2024-11-01 07:39:00|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|5
1730446750000|2024-11-01 07:39:10|||||||||4
1730446760000|2024-11-01 07:39:20|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|31
1730446770000|2024-11-01 07:39:30|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|20
1730446780000|2024-11-01 07:39:40|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|7
1730446790000|2024-11-01 07:39:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|13
1730446800000|2024-11-01 07:40:00|||||||||5
1730446810000|2024-11-01 07:40:10|||||||||11
1730446820000|2024-11-01 07:40:20|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|18
1730446830000|2024-11-01 07:40:30|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|15
1730446840000|2024-11-01 07:40:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|8
1730446850000|2024-11-01 07:40:50|||||||||9
1730446860000|2024-11-01 07:41:00|||||||||3
1730446870000|2024-11-01 07:41:10|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|22
1730446880000|2024-11-01 07:41:20|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|32
1730446890000|2024-11-01 07:41:30|||||||||1
1730446900000|2024-11-01 07:41:40|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|30
1730446910000|2024-11-01 07:41:50|4480|4476|4479.5|4475.5|4480|4476|4479.5|4475.5|18
1730446920000|2024-11-01 07:42:00|4480|4476|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|40
1730446930000|2024-11-01 07:42:10|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|31
1730446940000|2024-11-01 07:42:20|4480|4476|4480.5|4476.5|4480.5|4476.5|4480|4476|16
1730446950000|2024-11-01 07:42:30|4479.5|4475.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|27
1730446960000|2024-11-01 07:42:40|||||||||4
1730446970000|2024-11-01 07:42:50|||||||||15
1730446980000|2024-11-01 07:43:00|||||||||13
1730446990000|2024-11-01 07:43:10|||||||||7
1730447000000|2024-11-01 07:43:20|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|17
1730447010000|2024-11-01 07:43:30|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|10
1730447020000|2024-11-01 07:43:40|||||||||9
1730447030000|2024-11-01 07:43:50|||||||||13
1730447040000|2024-11-01 07:44:00|4479.5|4475.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|36
1730447050000|2024-11-01 07:44:10|||||||||1
1730447060000|2024-11-01 07:44:20|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|67
1730447080000|2024-11-01 07:44:40|4479|4475|4479|4475|4479.5|4475.5|4478.5|4474.5|21
1730447090000|2024-11-01 07:44:50|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|10
1730447100000|2024-11-01 07:45:00|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|40
1730447110000|2024-11-01 07:45:10|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|5
1730447120000|2024-11-01 07:45:20|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|30
1730447130000|2024-11-01 07:45:30|4477|4473|4478.5|4474.5|4478.5|4474.5|4477|4473|55
1730447140000|2024-11-01 07:45:40|||||||||11
1730447150000|2024-11-01 07:45:50|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|46
1730447160000|2024-11-01 07:46:00|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|13
1730447170000|2024-11-01 07:46:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|13
1730447180000|2024-11-01 07:46:20|||||||||3
1730447190000|2024-11-01 07:46:30|||||||||18
1730447200000|2024-11-01 07:46:40|4479.5|4475.5|4479|4475|4479.5|4475.5|4479|4475|18
1730447210000|2024-11-01 07:46:50|4478.5|4474.5|4478.5|4474.5|4479|4475|4478.5|4474.5|14
1730447220000|2024-11-01 07:47:00|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|9
1730447230000|2024-11-01 07:47:10|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|41
1730447240000|2024-11-01 07:47:20|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|31
1730447250000|2024-11-01 07:47:30|4477|4473|4477|4473|4477|4473|4477|4473|22
1730447260000|2024-11-01 07:47:40|4477.5|4473.5|4478.5|4474.5|4479|4475|4477.5|4473.5|44
1730447270000|2024-11-01 07:47:50|||||||||2
1730447280000|2024-11-01 07:48:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|27
1730447290000|2024-11-01 07:48:10|4477.5|4473.5|4477.5|4473.5|4478|4474|4477.5|4473.5|18
1730447300000|2024-11-01 07:48:20|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|19
1730447310000|2024-11-01 07:48:30|||||||||3
1730447320000|2024-11-01 07:48:40|||||||||4
1730447330000|2024-11-01 07:48:50|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|44
1730447340000|2024-11-01 07:49:00|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|13
1730447350000|2024-11-01 07:49:10|||||||||10
1730447360000|2024-11-01 07:49:20|||||||||5
1730447370000|2024-11-01 07:49:30|||||||||8
1730447380000|2024-11-01 07:49:40|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|66
1730447390000|2024-11-01 07:49:50|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|12
1730447400000|2024-11-01 07:50:00|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|35
1730447410000|2024-11-01 07:50:10|||||||||4
1730447420000|2024-11-01 07:50:20|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|59
1730447430000|2024-11-01 07:50:30|||||||||8
1730447440000|2024-11-01 07:50:40|||||||||16
1730447450000|2024-11-01 07:50:50|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|7
1730447460000|2024-11-01 07:51:00|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|26
1730447470000|2024-11-01 07:51:10|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|18
1730447480000|2024-11-01 07:51:20|||||||||9
1730447490000|2024-11-01 07:51:30|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|22
1730447500000|2024-11-01 07:51:40|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|9
1730447510000|2024-11-01 07:51:50|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|16
1730447520000|2024-11-01 07:52:00|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476|4472|27
1730447530000|2024-11-01 07:52:10|||||||||9
1730447540000|2024-11-01 07:52:20|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|7
1730447550000|2024-11-01 07:52:30|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|42
1730447560000|2024-11-01 07:52:40|||||||||2
1730447570000|2024-11-01 07:52:50|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|28
1730447580000|2024-11-01 07:53:00|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|16
1730447590000|2024-11-01 07:53:10|||||||||3
1730447600000|2024-11-01 07:53:20|||||||||15
1730447610000|2024-11-01 07:53:30|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|18
1730447620000|2024-11-01 07:53:40|||||||||13
1730447630000|2024-11-01 07:53:50|||||||||10
1730447640000|2024-11-01 07:54:00|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|75
1730447650000|2024-11-01 07:54:10|||||||||2
1730447660000|2024-11-01 07:54:20|||||||||14
1730447670000|2024-11-01 07:54:30|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|24
1730447680000|2024-11-01 07:54:40|||||||||2
1730447690000|2024-11-01 07:54:50|||||||||27
1730447700000|2024-11-01 07:55:00|||||||||6
1730447710000|2024-11-01 07:55:10|||||||||13
1730447720000|2024-11-01 07:55:20|||||||||37
1730447730000|2024-11-01 07:55:30|||||||||28
1730447740000|2024-11-01 07:55:40|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|77
1730447750000|2024-11-01 07:55:50|4479.5|4475.5|4479|4475|4479.5|4475.5|4478.5|4474.5|54
1730447760000|2024-11-01 07:56:00|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|7
1730447770000|2024-11-01 07:56:10|||||||||3
1730447780000|2024-11-01 07:56:20|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|16
1730447790000|2024-11-01 07:56:30|||||||||3
1730447800000|2024-11-01 07:56:40|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|30
1730447810000|2024-11-01 07:56:50|||||||||5
1730447820000|2024-11-01 07:57:00|||||||||34
1730447830000|2024-11-01 07:57:10|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|16
1730447840000|2024-11-01 07:57:20|||||||||8
1730447850000|2024-11-01 07:57:30|||||||||21
1730447860000|2024-11-01 07:57:40|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|9
1730447870000|2024-11-01 07:57:50|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|16
1730447880000|2024-11-01 07:58:00|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|30
1730447890000|2024-11-01 07:58:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|25
1730447900000|2024-11-01 07:58:20|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|30
1730447910000|2024-11-01 07:58:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|87
1730447920000|2024-11-01 07:58:40|||||||||2
1730447930000|2024-11-01 07:58:50|||||||||7
1730447940000|2024-11-01 07:59:00|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|62
1730447950000|2024-11-01 07:59:10|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|27
1730447960000|2024-11-01 07:59:20|||||||||40
1730447970000|2024-11-01 07:59:30|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|69
1730447980000|2024-11-01 07:59:40|||||||||18
1730447990000|2024-11-01 07:59:50|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|56
1730448000000|2024-11-01 08:00:00|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4476.5|4472.5|144
1730448020000|2024-11-01 08:00:20|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478|4474|17
1730448030000|2024-11-01 08:00:30|4479.5|4475.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|26
1730448040000|2024-11-01 08:00:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|43
1730448050000|2024-11-01 08:00:50|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|8
1730448060000|2024-11-01 08:01:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|118
1730448070000|2024-11-01 08:01:10|4478|4474|4478|4474|4478|4474|4477.5|4473.5|13
1730448080000|2024-11-01 08:01:20|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|11
1730448090000|2024-11-01 08:01:30|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|5
1730448100000|2024-11-01 08:01:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|9
1730448110000|2024-11-01 08:01:50|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|36
1730448120000|2024-11-01 08:02:00|4476|4472|4476|4472|4476.5|4472.5|4476|4472|61
1730448130000|2024-11-01 08:02:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|82
1730448140000|2024-11-01 08:02:20|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|11
1730448150000|2024-11-01 08:02:30|4477|4473|4476.5|4472.5|4477.5|4473.5|4476|4472|93
1730448160000|2024-11-01 08:02:40|4476|4472|4476|4472|4476|4472|4476|4472|54
1730448170000|2024-11-01 08:02:50|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|78
1730448180000|2024-11-01 08:03:00|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476|4472|67
1730448190000|2024-11-01 08:03:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|37
1730448200000|2024-11-01 08:03:20|4475|4471|4475|4471|4475|4471|4475|4471|52
1730448210000|2024-11-01 08:03:30|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|55
1730448220000|2024-11-01 08:03:40|4475|4471|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|94
1730448230000|2024-11-01 08:03:50|4475|4471|4477.5|4473.5|4477.5|4473.5|4475|4471|107
1730448240000|2024-11-01 08:04:00|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|52
1730448250000|2024-11-01 08:04:10|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|75
1730448260000|2024-11-01 08:04:20|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|33
1730448270000|2024-11-01 08:04:30|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|13
1730448290000|2024-11-01 08:04:50|||||||||60
1730448300000|2024-11-01 08:05:00|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|27
1730448310000|2024-11-01 08:05:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|30
1730448320000|2024-11-01 08:05:20|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|10
1730448330000|2024-11-01 08:05:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|36
1730448340000|2024-11-01 08:05:40|4477|4473|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|46
1730448350000|2024-11-01 08:05:50|||||||||1
1730448360000|2024-11-01 08:06:00|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|61
1730448370000|2024-11-01 08:06:10|4477.5|4473.5|4478|4474|4478.5|4474.5|4477.5|4473.5|35
1730448380000|2024-11-01 08:06:20|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|34
1730448390000|2024-11-01 08:06:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|10
1730448400000|2024-11-01 08:06:40|4479.5|4475.5|4478|4474|4479.5|4475.5|4478|4474|87
1730448410000|2024-11-01 08:06:50|4478.5|4474.5|4478.5|4474.5|4479|4475|4478|4474|53
1730448420000|2024-11-01 08:07:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|37
1730448430000|2024-11-01 08:07:10|||||||||1
1730448440000|2024-11-01 08:07:20|4479|4475|4479|4475|4479.5|4475.5|4478.5|4474.5|72
1730448450000|2024-11-01 08:07:30|4478.5|4474.5|4478.5|4474.5|4479|4475|4477.5|4473.5|51
1730448460000|2024-11-01 08:07:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|13
1730448470000|2024-11-01 08:07:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|36
1730448480000|2024-11-01 08:08:00|4479.5|4475.5|4480|4476|4480|4476|4478.5|4474.5|66
1730448490000|2024-11-01 08:08:10|4479.5|4475.5|4479|4475|4479.5|4475.5|4479|4475|36
1730448500000|2024-11-01 08:08:20|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|5
1730448520000|2024-11-01 08:08:40|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|34
1730448530000|2024-11-01 08:08:50|||||||||9
1730448540000|2024-11-01 08:09:00|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|62
1730448550000|2024-11-01 08:09:10|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|13
1730448560000|2024-11-01 08:09:20|4476|4472|4474.5|4470.5|4476|4472|4474.5|4470.5|92
1730448570000|2024-11-01 08:09:30|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|24
1730448580000|2024-11-01 08:09:40|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|15
1730448590000|2024-11-01 08:09:50|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|56
1730448600000|2024-11-01 08:10:00|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|19
1730448610000|2024-11-01 08:10:10|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|49
1730448620000|2024-11-01 08:10:20|4476.5|4472.5|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|28
1730448630000|2024-11-01 08:10:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|43
1730448640000|2024-11-01 08:10:40|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|8
1730448650000|2024-11-01 08:10:50|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|38
1730448660000|2024-11-01 08:11:00|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|28
1730448670000|2024-11-01 08:11:10|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|19
1730448680000|2024-11-01 08:11:20|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|14
1730448700000|2024-11-01 08:11:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|59
1730448710000|2024-11-01 08:11:50|4475|4471|4475.5|4471.5|4475.5|4471.5|4475|4471|36
1730448720000|2024-11-01 08:12:00|4476|4472|4475.5|4471.5|4476.5|4472.5|4475|4471|108
1730448730000|2024-11-01 08:12:10|||||||||7
1730448740000|2024-11-01 08:12:20|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|27
1730448750000|2024-11-01 08:12:30|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|67
1730448760000|2024-11-01 08:12:40|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|6
1730448770000|2024-11-01 08:12:50|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|33
1730448780000|2024-11-01 08:13:00|||||||||1
1730448790000|2024-11-01 08:13:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|52
1730448810000|2024-11-01 08:13:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|19
1730448820000|2024-11-01 08:13:40|4475.5|4471.5|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|43
1730448830000|2024-11-01 08:13:50|4477|4473|4477.5|4473.5|4477.5|4473.5|4477|4473|8
1730448840000|2024-11-01 08:14:00|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|39
1730448850000|2024-11-01 08:14:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|42
1730448860000|2024-11-01 08:14:20|4478|4474|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|43
1730448870000|2024-11-01 08:14:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|6
1730448880000|2024-11-01 08:14:40|4479|4475|4477.5|4473.5|4479.5|4475.5|4477.5|4473.5|48
1730448890000|2024-11-01 08:14:50|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|9
1730448900000|2024-11-01 08:15:00|||||||||3
1730448910000|2024-11-01 08:15:10|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|9
1730448920000|2024-11-01 08:15:20|||||||||3
1730448930000|2024-11-01 08:15:30|||||||||17
1730448940000|2024-11-01 08:15:40|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|16
1730448950000|2024-11-01 08:15:50|4476|4472|4474.5|4470.5|4476|4472|4474.5|4470.5|35
1730448960000|2024-11-01 08:16:00|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|16
1730448970000|2024-11-01 08:16:10|||||||||9
1730448980000|2024-11-01 08:16:20|4472.5|4468.5|4472.5|4468.5|4472.5|4468.5|4472.5|4468.5|29
1730448990000|2024-11-01 08:16:30|||||||||8
1730449000000|2024-11-01 08:16:40|4473|4469|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|37
1730449010000|2024-11-01 08:16:50|||||||||5
1730449020000|2024-11-01 08:17:00|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|9
1730449040000|2024-11-01 08:17:20|||||||||5
1730449060000|2024-11-01 08:17:40|||||||||5
1730449070000|2024-11-01 08:17:50|4474|4470|4473.5|4469.5|4474|4470|4473.5|4469.5|9
1730449080000|2024-11-01 08:18:00|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|13
1730449090000|2024-11-01 08:18:10|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|7
1730449100000|2024-11-01 08:18:20|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|13
1730449110000|2024-11-01 08:18:30|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|13
1730449130000|2024-11-01 08:18:50|4474|4470|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|17
1730449140000|2024-11-01 08:19:00|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|6
1730449160000|2024-11-01 08:19:20|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|7
1730449170000|2024-11-01 08:19:30|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|12
1730449180000|2024-11-01 08:19:40|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|4
1730449190000|2024-11-01 08:19:50|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|8
1730449200000|2024-11-01 08:20:00|4474.5|4470.5|4473.5|4469.5|4475|4471|4473.5|4469.5|48
1730449210000|2024-11-01 08:20:10|4472.5|4468.5|4472.5|4468.5|4472.5|4468.5|4472.5|4468.5|42
1730449220000|2024-11-01 08:20:20|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|11
1730449230000|2024-11-01 08:20:30|4472.5|4468.5|4472.5|4468.5|4472.5|4468.5|4472.5|4468.5|4
1730449240000|2024-11-01 08:20:40|||||||||3
1730449250000|2024-11-01 08:20:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|29
1730449260000|2024-11-01 08:21:00|4473|4469|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|33
1730449270000|2024-11-01 08:21:10|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|16
1730449290000|2024-11-01 08:21:30|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|1
1730449300000|2024-11-01 08:21:40|||||||||31
1730449310000|2024-11-01 08:21:50|||||||||2
1730449320000|2024-11-01 08:22:00|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|5
1730449330000|2024-11-01 08:22:10|4475.5|4471.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|14
1730449350000|2024-11-01 08:22:30|||||||||3
1730449370000|2024-11-01 08:22:50|||||||||4
1730449390000|2024-11-01 08:23:10|4474|4470|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|12
1730449400000|2024-11-01 08:23:20|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|2
1730449410000|2024-11-01 08:23:30|4474|4470|4474|4470|4474.5|4470.5|4474|4470|0
1730449420000|2024-11-01 08:23:40|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474|4470|2
1730449440000|2024-11-01 08:24:00|||||||||3
1730449460000|2024-11-01 08:24:20|||||||||2
1730449480000|2024-11-01 08:24:40|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|2
1730449490000|2024-11-01 08:24:50|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|2
1730449500000|2024-11-01 08:25:00|||||||||13
1730449510000|2024-11-01 08:25:10|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|5
1730449520000|2024-11-01 08:25:20|4474|4470|4473.5|4469.5|4474|4470|4473.5|4469.5|1
1730449530000|2024-11-01 08:25:30|4473|4469|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|13
1730449540000|2024-11-01 08:25:40|4472|4468|4472|4468|4472|4468|4472|4468|15
1730449550000|2024-11-01 08:25:50|4472.5|4468.5|4471.5|4467.5|4472.5|4468.5|4471.5|4467.5|12
1730449560000|2024-11-01 08:26:00|||||||||9
1730449570000|2024-11-01 08:26:10|4472|4468|4472.5|4468.5|4472.5|4468.5|4472|4468|9
1730449590000|2024-11-01 08:26:30|||||||||2
1730449610000|2024-11-01 08:26:50|4471.5|4467.5|4471.5|4467.5|4472.5|4468.5|4471.5|4467.5|67
1730449620000|2024-11-01 08:27:00|4470.5|4466.5|4470.5|4466.5|4471|4467|4470.5|4466.5|18
1730449630000|2024-11-01 08:27:10|4471|4467|4472.5|4468.5|4472.5|4468.5|4471|4467|10
1730449640000|2024-11-01 08:27:20|||||||||2
1730449650000|2024-11-01 08:27:30|||||||||2
1730449660000|2024-11-01 08:27:40|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|17
1730449680000|2024-11-01 08:28:00|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|9
1730449690000|2024-11-01 08:28:10|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|14
1730449710000|2024-11-01 08:28:30|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|46
1730449720000|2024-11-01 08:28:40|4475.5|4471.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|23
1730449730000|2024-11-01 08:28:50|4475|4471|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|2
1730449740000|2024-11-01 08:29:00|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|45
1730449750000|2024-11-01 08:29:10|4473|4469|4472.5|4468.5|4473|4469|4472.5|4468.5|9
1730449760000|2024-11-01 08:29:20|4473|4469|4472.5|4468.5|4473|4469|4472.5|4468.5|8
1730449770000|2024-11-01 08:29:30|4473.5|4469.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|6
1730449780000|2024-11-01 08:29:40|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|8
1730449790000|2024-11-01 08:29:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|6
1730449800000|2024-11-01 08:30:00|4475.1|4466.1|4474.2|4465.2|4475.1|4466.1|4474.2|4465.2|0
1730449810000|2024-11-01 08:30:10|4474.3|4465.3|4474.7|4465.7|4474.7|4465.7|4474.1|4465.1|0
1730449820000|2024-11-01 08:30:20|4474.8|4465.8|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730449830000|2024-11-01 08:30:30|4474.7|4465.7|4474.6|4465.6|4474.8|4465.8|4474.6|4465.6|284
1730449840000|2024-11-01 08:30:40|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1730449850000|2024-11-01 08:30:50|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730449860000|2024-11-01 08:31:00|4474.7|4465.7|4474.9|4465.9|4474.9|4465.9|4474.4|4465.4|0
1730449870000|2024-11-01 08:31:10|4474.8|4465.8|4475|4466|4475|4466|4474.6|4465.6|0
1730449880000|2024-11-01 08:31:20|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730449890000|2024-11-01 08:31:30|4475|4466|4474.5|4465.5|4475.3|4466.3|4474.5|4465.5|0
1730449900000|2024-11-01 08:31:40|4474.3|4465.3|4474.7|4465.7|4474.7|4465.7|4474.3|4465.3|0
1730449910000|2024-11-01 08:31:50|4474.8|4465.8|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1730449920000|2024-11-01 08:32:00|4474.8|4465.8|4474.6|4465.6|4474.8|4465.8|4474.3|4465.3|0
1730449930000|2024-11-01 08:32:10|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1730449940000|2024-11-01 08:32:20|4474.8|4465.8|4475|4466|4475.1|4466.1|4474.7|4465.7|0
1730449950000|2024-11-01 08:32:30|4474.9|4465.9|4474.8|4465.8|4475.1|4466.1|4474.7|4465.7|0
1730449960000|2024-11-01 08:32:40|4474.7|4465.7|4474.6|4465.6|4474.8|4465.8|4474.6|4465.6|0
1730449970000|2024-11-01 08:32:50|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1730449980000|2024-11-01 08:33:00|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730449990000|2024-11-01 08:33:10|4475|4466|4474.9|4465.9|4475|4466|4474.8|4465.8|0
1730450000000|2024-11-01 08:33:20|4475|4466|4475.2|4466.2|4475.3|4466.3|4475|4466|0
1730450010000|2024-11-01 08:33:30|4475.1|4466.1|4475.5|4466.5|4475.5|4466.5|4475.1|4466.1|0
1730450020000|2024-11-01 08:33:40|4475.6|4466.6|4475.8|4466.8|4475.8|4466.8|4475.6|4466.6|0
1730450030000|2024-11-01 08:33:50|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1730450040000|2024-11-01 08:34:00|4475.5|4466.5|4475.3|4466.3|4475.6|4466.6|4474.9|4465.9|0
1730450050000|2024-11-01 08:34:10|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1730450060000|2024-11-01 08:34:20|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.3|4466.3|0
1730450070000|2024-11-01 08:34:30|4475.5|4466.5|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1730450080000|2024-11-01 08:34:40|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.3|4466.3|0
1730450090000|2024-11-01 08:34:50|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1730450100000|2024-11-01 08:35:00|4475.4|4466.4|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1730450110000|2024-11-01 08:35:10|4475.5|4466.5|4474.9|4465.9|4475.7|4466.7|4474.9|4465.9|0
1730450120000|2024-11-01 08:35:20|4475|4466|4475.2|4466.2|4475.2|4466.2|4475|4466|0
1730450130000|2024-11-01 08:35:30|4475.1|4466.1|4475.5|4466.5|4475.5|4466.5|4475|4466|0
1730450140000|2024-11-01 08:35:40|4475.4|4466.4|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1730450150000|2024-11-01 08:35:50|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1730450160000|2024-11-01 08:36:00|4475.1|4466.1|4474.9|4465.9|4475.2|4466.2|4474.9|4465.9|0
1730450170000|2024-11-01 08:36:10|4474.8|4465.8|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730450180000|2024-11-01 08:36:20|4474.7|4465.7|4474.5|4465.5|4474.9|4465.9|4474.5|4465.5|0
1730450190000|2024-11-01 08:36:30|4474.6|4465.6|4474.4|4465.4|4474.6|4465.6|4474.4|4465.4|0
1730450200000|2024-11-01 08:36:40|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.4|4465.4|0
1730450210000|2024-11-01 08:36:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1730450220000|2024-11-01 08:37:00|4474.7|4465.7|4474.9|4465.9|4474.9|4465.9|4474.7|4465.7|0
1730450230000|2024-11-01 08:37:10|4475.1|4466.1|4475.6|4466.6|4475.6|4466.6|4475.1|4466.1|0
1730450240000|2024-11-01 08:37:20|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1730450250000|2024-11-01 08:37:30|4475.5|4466.5|4475.8|4466.8|4475.8|4466.8|4475.5|4466.5|0
1730450260000|2024-11-01 08:37:40|4475.9|4466.9|4475.8|4466.8|4475.9|4466.9|4475.8|4466.8|0
1730450270000|2024-11-01 08:37:50|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.8|4466.8|0
1730450280000|2024-11-01 08:38:00|4475.8|4466.8|4475.9|4466.9|4476|4467|4475.6|4466.6|0
1730450290000|2024-11-01 08:38:10|4476|4467|4476.2|4467.2|4476.2|4467.2|4476|4467|0
1730450300000|2024-11-01 08:38:20|4476.3|4467.3|4476.9|4467.9|4476.9|4467.9|4476.3|4467.3|0
1730450310000|2024-11-01 08:38:30|4477|4468|4477.1|4468.1|4477.2|4468.2|4477|4468|0
1730450320000|2024-11-01 08:38:40|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1730450340000|2024-11-01 08:39:00|4477|4468|4476.7|4467.7|4477|4468|4476.5|4467.5|0
1730450350000|2024-11-01 08:39:10|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.5|4467.5|0
1730450360000|2024-11-01 08:39:20|4476.5|4467.5|4476.2|4467.2|4476.5|4467.5|4476.2|4467.2|0
1730450380000|2024-11-01 08:39:40|4476|4467|4476|4467|4476|4467|4476|4467|0
1730450390000|2024-11-01 08:39:50|4475.9|4466.9|4476.1|4467.1|4476.1|4467.1|4475.9|4466.9|0
1730450400000|2024-11-01 08:40:00|4476.2|4467.2|4476.2|4467.2|4476.3|4467.3|4476.2|4467.2|0
1730450410000|2024-11-01 08:40:10|4476.3|4467.3|4476.2|4467.2|4476.3|4467.3|4476.2|4467.2|0
1730450420000|2024-11-01 08:40:20|4476|4467|4475.6|4466.6|4476.2|4467.2|4475.6|4466.6|0
1730450430000|2024-11-01 08:40:30|4475.5|4466.5|4475.4|4466.4|4475.6|4466.6|4475.3|4466.3|0
1730450440000|2024-11-01 08:40:40|4475.3|4466.3|4474.9|4465.9|4475.3|4466.3|4474.9|4465.9|0
1730450450000|2024-11-01 08:40:50|4475|4466|4475|4466|4475|4466|4474.9|4465.9|0
1730450460000|2024-11-01 08:41:00|4474.9|4465.9|4474.6|4465.6|4474.9|4465.9|4474.4|4465.4|0
1730450470000|2024-11-01 08:41:10|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1730450480000|2024-11-01 08:41:20|4474.4|4465.4|4474.7|4465.7|4474.7|4465.7|4474.4|4465.4|0
1730450490000|2024-11-01 08:41:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1730450500000|2024-11-01 08:41:40|4474.5|4465.5|4474.9|4465.9|4474.9|4465.9|4474.5|4465.5|0
1730450510000|2024-11-01 08:41:50|4474.8|4465.8|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1730450520000|2024-11-01 08:42:00|4474.8|4465.8|4474.4|4465.4|4474.8|4465.8|4474.4|4465.4|0
1730450530000|2024-11-01 08:42:10|4474.3|4465.3|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1730450540000|2024-11-01 08:42:20|4474.3|4465.3|4474.4|4465.4|4474.5|4465.5|4474.3|4465.3|0
1730450550000|2024-11-01 08:42:30|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1730450560000|2024-11-01 08:42:40|4474.7|4465.7|4474.9|4465.9|4474.9|4465.9|4474.7|4465.7|0
1730450570000|2024-11-01 08:42:50|4475|4466|4475.1|4466.1|4475.3|4466.3|4475|4466|0
1730450580000|2024-11-01 08:43:00|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730450590000|2024-11-01 08:43:10|4474.9|4465.9|4474.5|4465.5|4475|4466|4474.5|4465.5|0
1730450600000|2024-11-01 08:43:20|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1730450610000|2024-11-01 08:43:30|4474.4|4465.4|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1730450620000|2024-11-01 08:43:40|4474.4|4465.4|4474.5|4465.5|4474.6|4465.6|4474.4|4465.4|0
1730450630000|2024-11-01 08:43:50|4474.6|4465.6|4475.1|4466.1|4475.1|4466.1|4474.6|4465.6|0
1730450640000|2024-11-01 08:44:00|4475.2|4466.2|4475|4466|4475.2|4466.2|4475|4466|0
1730450650000|2024-11-01 08:44:10|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1730450660000|2024-11-01 08:44:20|4475.1|4466.1|4475.5|4466.5|4475.5|4466.5|4475.1|4466.1|0
1730450670000|2024-11-01 08:44:30|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1730450680000|2024-11-01 08:44:40|4475.6|4466.6|4475.5|4466.5|4475.7|4466.7|4475.5|4466.5|0
1730450690000|2024-11-01 08:44:50|4475.6|4466.6|4476|4467|4476|4467|4475.6|4466.6|0
1730450700000|2024-11-01 08:45:00|4475.9|4466.9|4475.8|4466.8|4476|4467|4475.6|4466.6|0
1730450710000|2024-11-01 08:45:10|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|0
1730450720000|2024-11-01 08:45:20|4475.7|4466.7|4475.9|4466.9|4476|4467|4475.7|4466.7|0
1730450730000|2024-11-01 08:45:30|4475.8|4466.8|4475.6|4466.6|4475.8|4466.8|4475.6|4466.6|0
1730450740000|2024-11-01 08:45:40|4475.5|4466.5|4475.6|4466.6|4475.6|4466.6|4475.5|4466.5|0
1730450750000|2024-11-01 08:45:50|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1730450760000|2024-11-01 08:46:00|4475.7|4466.7|4475.9|4466.9|4475.9|4466.9|4475.5|4466.5|0
1730450770000|2024-11-01 08:46:10|4475.7|4466.7|4475.5|4466.5|4475.7|4466.7|4475.5|4466.5|0
1730450780000|2024-11-01 08:46:20|4475.6|4466.6|4475.6|4466.6|4475.8|4466.8|4475.6|4466.6|0
1730450790000|2024-11-01 08:46:30|4475.4|4466.4|4475.5|4466.5|4475.6|4466.6|4475.4|4466.4|0
1730450800000|2024-11-01 08:46:40|4475.4|4466.4|4475|4466|4475.4|4466.4|4475|4466|0
1730450820000|2024-11-01 08:47:00|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730450830000|2024-11-01 08:47:10|4474.7|4465.7|4474.3|4465.3|4474.7|4465.7|4474.3|4465.3|0
1730450840000|2024-11-01 08:47:20|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1730450860000|2024-11-01 08:47:40|4474.5|4465.5|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1730450870000|2024-11-01 08:47:50|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1730450880000|2024-11-01 08:48:00|4474.9|4465.9|4474.9|4465.9|4475|4466|4474.8|4465.8|0
1730450890000|2024-11-01 08:48:10|4475|4466|4474.7|4465.7|4475.1|4466.1|4474.7|4465.7|0
1730450900000|2024-11-01 08:48:20|4474.6|4465.6|4474.3|4465.3|4474.6|4465.6|4474.3|4465.3|0
1730450910000|2024-11-01 08:48:30|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1730450920000|2024-11-01 08:48:40|4474.3|4465.3|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1730450940000|2024-11-01 08:49:00|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1730450950000|2024-11-01 08:49:10|4474|4465|4473.9|4464.9|4474|4465|4473.8|4464.8|0
1730450960000|2024-11-01 08:49:20|4474|4465|4474.3|4465.3|4474.3|4465.3|4474|4465|0
1730450970000|2024-11-01 08:49:30|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1730450980000|2024-11-01 08:49:40|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1730450990000|2024-11-01 08:49:50|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474|4465|0
1730451000000|2024-11-01 08:50:00|4474.4|4465.4|4474.4|4465.4|4474.5|4465.5|4474.3|4465.3|0
1730451010000|2024-11-01 08:50:10|4474.5|4465.5|4474.6|4465.6|4474.8|4465.8|4474.5|4465.5|0
1730451020000|2024-11-01 08:50:20|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.3|4465.3|0
1730451030000|2024-11-01 08:50:30|4474.3|4465.3|4474.5|4465.5|4474.6|4465.6|4474.3|4465.3|0
1730451040000|2024-11-01 08:50:40|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1730451050000|2024-11-01 08:50:50|4474.4|4465.4|4474.2|4465.2|4474.4|4465.4|4474.1|4465.1|0
1730451060000|2024-11-01 08:51:00|4474.1|4465.1|4474.3|4465.3|4474.6|4465.6|4474.1|4465.1|0
1730451070000|2024-11-01 08:51:10|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1730451080000|2024-11-01 08:51:20|4474.4|4465.4|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1730451090000|2024-11-01 08:51:30|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1730451100000|2024-11-01 08:51:40|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1730451110000|2024-11-01 08:51:50|4474.7|4465.7|4474.5|4465.5|4474.7|4465.7|4474.5|4465.5|0
1730451120000|2024-11-01 08:52:00|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.5|4465.5|0
1730451130000|2024-11-01 08:52:10|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1730451140000|2024-11-01 08:52:20|4474.9|4465.9|4474.9|4465.9|4475|4466|4474.8|4465.8|0
1730451150000|2024-11-01 08:52:30|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|0
1730451160000|2024-11-01 08:52:40|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730451170000|2024-11-01 08:52:50|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|0
1730451180000|2024-11-01 08:53:00|4474.8|4465.8|4474.9|4465.9|4475|4466|4474.8|4465.8|0
1730451190000|2024-11-01 08:53:10|4475|4466|4475.2|4466.2|4475.3|4466.3|4474.9|4465.9|0
1730451200000|2024-11-01 08:53:20|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1730451210000|2024-11-01 08:53:30|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1730451220000|2024-11-01 08:53:40|4475.3|4466.3|4475.2|4466.2|4475.3|4466.3|4475.2|4466.2|0
1730451230000|2024-11-01 08:53:50|4475.1|4466.1|4474.8|4465.8|4475.1|4466.1|4474.7|4465.7|0
1730451240000|2024-11-01 08:54:00|4474.7|4465.7|4474.7|4465.7|4474.8|4465.8|4474.6|4465.6|0
1730451250000|2024-11-01 08:54:10|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1730451260000|2024-11-01 08:54:20|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1730451270000|2024-11-01 08:54:30|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1730451280000|2024-11-01 08:54:40|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1730451290000|2024-11-01 08:54:50|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1730451330000|2024-11-01 08:55:30|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1730451340000|2024-11-01 08:55:40|4474.2|4465.2|4473.7|4464.7|4474.3|4465.3|4473.7|4464.7|0
1730451350000|2024-11-01 08:55:50|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1730451360000|2024-11-01 08:56:00|4473.7|4464.7|4473.9|4464.9|4474|4465|4473.7|4464.7|0
1730451370000|2024-11-01 08:56:10|4474|4465|4473.9|4464.9|4474|4465|4473.7|4464.7|0
1730451380000|2024-11-01 08:56:20|4473.8|4464.8|4473.2|4464.2|4473.8|4464.8|4473.2|4464.2|0
1730451390000|2024-11-01 08:56:30|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1730451400000|2024-11-01 08:56:40|4473.4|4464.4|4473|4464|4473.4|4464.4|4473|4464|0
1730451410000|2024-11-01 08:56:50|4473.1|4464.1|4472.9|4463.9|4473.2|4464.2|4472.9|4463.9|0
1730451420000|2024-11-01 08:57:00|4473|4464|4473|4464|4473.1|4464.1|4473|4464|0
1730451430000|2024-11-01 08:57:10|4472.9|4463.9|4473|4464|4473|4464|4472.7|4463.7|0
1730451440000|2024-11-01 08:57:20|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1730451450000|2024-11-01 08:57:30|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1730451460000|2024-11-01 08:57:40|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.2|4464.2|0
1730451470000|2024-11-01 08:57:50|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1730451480000|2024-11-01 08:58:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1730451490000|2024-11-01 08:58:10|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1730451500000|2024-11-01 08:58:20|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.6|4464.6|0
1730451520000|2024-11-01 08:58:40|4474|4465|4473.7|4464.7|4474|4465|4473.7|4464.7|0
1730451530000|2024-11-01 08:58:50|4473.9|4464.9|4474|4465|4474|4465|4473.5|4464.5|0
1730451540000|2024-11-01 08:59:00|4473.9|4464.9|4474.1|4465.1|4474.2|4465.2|4473.9|4464.9|0
1730451550000|2024-11-01 08:59:10|4474.2|4465.2|4474.5|4465.5|4474.6|4465.6|4474.1|4465.1|0
1730451560000|2024-11-01 08:59:20|4474.6|4465.6|4474.8|4465.8|4474.8|4465.8|4474.6|4465.6|0
1730451570000|2024-11-01 08:59:30|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|0
1730451580000|2024-11-01 08:59:40|4474.8|4465.8|4474.7|4465.7|4474.8|4465.8|4474.6|4465.6|0
1730451590000|2024-11-01 08:59:50|4474.8|4465.8|4474.7|4465.7|4474.8|4465.8|4474.7|4465.7|0
1730451600000|2024-11-01 09:00:00|4474.8|4465.8|4474.8|4465.8|4475|4466|4474.8|4465.8|0
1730451610000|2024-11-01 09:00:10|4474.7|4465.7|4474.8|4465.8|4475|4466|4474.6|4465.6|0
1730451620000|2024-11-01 09:00:20|4474.7|4465.7|4475|4466|4475|4466|4474.7|4465.7|0
1730451630000|2024-11-01 09:00:30|4475.1|4466.1|4475.3|4466.3|4475.3|4466.3|4475.1|4466.1|0
1730451640000|2024-11-01 09:00:40|4475.4|4466.4|4475.4|4466.4|4475.8|4466.8|4475.4|4466.4|0
1730451650000|2024-11-01 09:00:50|4475.5|4466.5|4475.6|4466.6|4475.6|4466.6|4475.5|4466.5|0
1730451660000|2024-11-01 09:01:00|4475.5|4466.5|4475.3|4466.3|4475.5|4466.5|4475.3|4466.3|0
1730451670000|2024-11-01 09:01:10|4475|4466|4475|4466|4475|4466|4474.8|4465.8|0
1730451680000|2024-11-01 09:01:20|4474.9|4465.9|4475.2|4466.2|4475.2|4466.2|4474.4|4465.4|0
1730451690000|2024-11-01 09:01:30|4475.1|4466.1|4474.8|4465.8|4475.2|4466.2|4474.8|4465.8|0
1730451700000|2024-11-01 09:01:40|4474.9|4465.9|4475.2|4466.2|4475.2|4466.2|4474.9|4465.9|0
1730451710000|2024-11-01 09:01:50|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|0
1730451720000|2024-11-01 09:02:00|4475.2|4466.2|4475.4|4466.4|4475.4|4466.4|4475.1|4466.1|0
1730451730000|2024-11-01 09:02:10|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1730451740000|2024-11-01 09:02:20|4475.1|4466.1|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1730451750000|2024-11-01 09:02:30|4475.2|4466.2|4475.4|4466.4|4475.4|4466.4|4475.1|4466.1|0
1730451760000|2024-11-01 09:02:40|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1730451770000|2024-11-01 09:02:50|4475.2|4466.2|4475.3|4466.3|4475.3|4466.3|4475.1|4466.1|0
1730451780000|2024-11-01 09:03:00|4475.1|4466.1|4475.3|4466.3|4475.3|4466.3|4475.1|4466.1|0
1730451790000|2024-11-01 09:03:10|4475.4|4466.4|4475.3|4466.3|4475.5|4466.5|4475.3|4466.3|0
1730451800000|2024-11-01 09:03:20|4475.4|4466.4|4475.1|4466.1|4475.4|4466.4|4475.1|4466.1|0
1730451810000|2024-11-01 09:03:30|4475|4466|4475.1|4466.1|4475.1|4466.1|4474.9|4465.9|0
1730451820000|2024-11-01 09:03:40|4475|4466|4474.9|4465.9|4475.1|4466.1|4474.8|4465.8|0
1730451830000|2024-11-01 09:03:50|4474.8|4465.8|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730451840000|2024-11-01 09:04:00|4474.9|4465.9|4475.1|4466.1|4475.1|4466.1|4474.8|4465.8|0
1730451850000|2024-11-01 09:04:10|4475.3|4466.3|4474.9|4465.9|4475.3|4466.3|4474.8|4465.8|0
1730451860000|2024-11-01 09:04:20|4474.8|4465.8|4475.1|4466.1|4475.1|4466.1|4474.8|4465.8|0
1730451880000|2024-11-01 09:04:40|4475|4466|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1730451900000|2024-11-01 09:05:00|4475.4|4466.4|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1730451940000|2024-11-01 09:05:40|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1730451950000|2024-11-01 09:05:50|4475.3|4466.3|4475.4|4466.4|4475.6|4466.6|4475.3|4466.3|0
1730451960000|2024-11-01 09:06:00|4475.5|4466.5|4475.6|4466.6|4475.7|4466.7|4475.4|4466.4|0
1730451970000|2024-11-01 09:06:10|4475.7|4466.7|4475.8|4466.8|4475.8|4466.8|4475.7|4466.7|0
1730451980000|2024-11-01 09:06:20|4475.9|4466.9|4475.5|4466.5|4475.9|4466.9|4475.4|4466.4|0
1730451990000|2024-11-01 09:06:30|4475.4|4466.4|4475.7|4466.7|4475.7|4466.7|4475.4|4466.4|0
1730452000000|2024-11-01 09:06:40|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|0
1730452010000|2024-11-01 09:06:50|4475.7|4466.7|4475.6|4466.6|4475.9|4466.9|4475.6|4466.6|0
1730452020000|2024-11-01 09:07:00|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|0
1730452030000|2024-11-01 09:07:10|4475.6|4466.6|4475.2|4466.2|4475.7|4466.7|4475.2|4466.2|0
1730452040000|2024-11-01 09:07:20|4475.1|4466.1|4474.8|4465.8|4475.1|4466.1|4474.8|4465.8|0
1730452050000|2024-11-01 09:07:30|4474.7|4465.7|4474.1|4465.1|4474.7|4465.7|4474.1|4465.1|0
1730452060000|2024-11-01 09:07:40|4474|4465|4474.2|4465.2|4474.2|4465.2|4473.9|4464.9|0
1730452070000|2024-11-01 09:07:50|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1730452080000|2024-11-01 09:08:00|4474.6|4465.6|4474.2|4465.2|4474.6|4465.6|4474.2|4465.2|0
1730452090000|2024-11-01 09:08:10|4474.3|4465.3|4474.3|4465.3|4474.4|4465.4|4474.2|4465.2|0
1730452100000|2024-11-01 09:08:20|4474.4|4465.4|4474.2|4465.2|4474.4|4465.4|4474.2|4465.2|0
1730452110000|2024-11-01 09:08:30|4474.3|4465.3|4474.4|4465.4|4474.6|4465.6|4474.2|4465.2|0
1730452120000|2024-11-01 09:08:40|4474.5|4465.5|4474.4|4465.4|4474.6|4465.6|4474.4|4465.4|0
1730452130000|2024-11-01 09:08:50|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.4|4465.4|0
1730452140000|2024-11-01 09:09:00|4474.6|4465.6|4475.1|4466.1|4475.1|4466.1|4474.6|4465.6|0
1730452150000|2024-11-01 09:09:10|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1730452160000|2024-11-01 09:09:20|4475.4|4466.4|4475.2|4466.2|4475.4|4466.4|4475.2|4466.2|0
1730452170000|2024-11-01 09:09:30|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1730452180000|2024-11-01 09:09:40|4475.2|4466.2|4475.1|4466.1|4475.3|4466.3|4475.1|4466.1|0
1730452190000|2024-11-01 09:09:50|4475.2|4466.2|4475.4|4466.4|4475.4|4466.4|4475.1|4466.1|0
1730452200000|2024-11-01 09:10:00|4475.3|4466.3|4475.1|4466.1|4475.3|4466.3|4475.1|4466.1|0
1730452210000|2024-11-01 09:10:10|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1730452220000|2024-11-01 09:10:20|4475.1|4466.1|4474.9|4465.9|4475.1|4466.1|4474.9|4465.9|0
1730452230000|2024-11-01 09:10:30|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4474.9|4465.9|0
1730452240000|2024-11-01 09:10:40|4475.2|4466.2|4475.2|4466.2|4475.3|4466.3|4475.2|4466.2|0
1730452250000|2024-11-01 09:10:50|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1730452260000|2024-11-01 09:11:00|4475.4|4466.4|4475.5|4466.5|4475.5|4466.5|4475.4|4466.4|0
1730452270000|2024-11-01 09:11:10|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1730452300000|2024-11-01 09:11:40|4475.5|4466.5|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1730452310000|2024-11-01 09:11:50|4475.5|4466.5|4475.3|4466.3|4475.5|4466.5|4475.2|4466.2|0
1730452320000|2024-11-01 09:12:00|4475.2|4466.2|4475.2|4466.2|4475.3|4466.3|4475.2|4466.2|0
1730452330000|2024-11-01 09:12:10|4475.3|4466.3|4475.3|4466.3|4475.4|4466.4|4475.2|4466.2|0
1730452340000|2024-11-01 09:12:20|4475.2|4466.2|4475.3|4466.3|4475.3|4466.3|4475.1|4466.1|0
1730452360000|2024-11-01 09:12:40|4475.4|4466.4|4475.6|4466.6|4475.6|4466.6|4475.4|4466.4|0
1730452370000|2024-11-01 09:12:50|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1730452380000|2024-11-01 09:13:00|4475.4|4466.4|4475.2|4466.2|4475.4|4466.4|4475.2|4466.2|0
1730452400000|2024-11-01 09:13:20|4475.4|4466.4|4475.6|4466.6|4475.6|4466.6|4475.2|4466.2|0
1730452410000|2024-11-01 09:13:30|4475.5|4466.5|4475.6|4466.6|4475.6|4466.6|4475.5|4466.5|0
1730452430000|2024-11-01 09:13:50|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.4|4466.4|0
1730452440000|2024-11-01 09:14:00|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|0
1730452450000|2024-11-01 09:14:10|4475.6|4466.6|4475.7|4466.7|4475.7|4466.7|4475.6|4466.6|0
1730452460000|2024-11-01 09:14:20|4475.8|4466.8|4475.9|4466.9|4476|4467|4475.8|4466.8|0
1730452470000|2024-11-01 09:14:30|4475.8|4466.8|4476|4467|4476|4467|4475.8|4466.8|0
1730452480000|2024-11-01 09:14:40|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.7|4466.7|0
1730452490000|2024-11-01 09:14:50|4476|4467|4475.9|4466.9|4476|4467|4475.9|4466.9|0
1730452500000|2024-11-01 09:15:00|4476|4467|4478.5|4472.5|4480|4474|4476|4467|20
1730452510000|2024-11-01 09:15:10|4479|4473|4478|4472|4479|4473|4478|4472|18
1730452520000|2024-11-01 09:15:20|4478.5|4472.5|4478|4472|4478.5|4472.5|4477.5|4471.5|5
1730452530000|2024-11-01 09:15:30|4477.5|4471.5|4479|4473|4479.5|4473.5|4477.5|4471.5|16
1730452540000|2024-11-01 09:15:40|4479.5|4473.5|4479|4473|4479.5|4473.5|4479|4473|0
1730452550000|2024-11-01 09:15:50|4479.5|4473.5|4479|4473|4479.5|4473.5|4479|4473|0
1730452560000|2024-11-01 09:16:00|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|0
1730452600000|2024-11-01 09:16:40|4477.5|4471.5|4477.5|4471.5|4477.5|4471.5|4477.5|4471.5|6
1730452610000|2024-11-01 09:16:50|4478|4472|4477.5|4471.5|4478|4472|4477.5|4471.5|2
1730452620000|2024-11-01 09:17:00|4478|4472|4478.5|4472.5|4478.5|4472.5|4478|4472|2
1730452660000|2024-11-01 09:17:40|4478|4472|4477.5|4471.5|4478|4472|4477.5|4471.5|5
1730452670000|2024-11-01 09:17:50|4477|4471|4477|4471|4477|4471|4477|4471|14
1730452680000|2024-11-01 09:18:00|4477.5|4471.5|4477.5|4471.5|4477.5|4471.5|4477.5|4471.5|0
1730452690000|2024-11-01 09:18:10|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|2
1730452710000|2024-11-01 09:18:30|4478|4472|4477.5|4471.5|4478.5|4472.5|4477.5|4471.5|1
1730452730000|2024-11-01 09:18:50|4478|4472|4478.5|4472.5|4478.5|4472.5|4478|4472|2
1730452740000|2024-11-01 09:19:00|4479|4473|4479|4473|4479.5|4473.5|4478.5|4472.5|3
1730452750000|2024-11-01 09:19:10|4478.5|4472.5|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|0
1730452760000|2024-11-01 09:19:20|4479|4473|4479|4473|4479.5|4473.5|4479|4473|0
1730452770000|2024-11-01 09:19:30|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|4479|4473|0
1730452780000|2024-11-01 09:19:40|4479|4473|4478.5|4472.5|4479|4473|4478.5|4472.5|0
1730452790000|2024-11-01 09:19:50|4479|4473|4478.5|4472.5|4479|4473|4478.5|4472.5|0
1730452820000|2024-11-01 09:20:20|4478|4472|4478.5|4472.5|4478.5|4472.5|4478|4472|0
1730452830000|2024-11-01 09:20:30|4479|4473|4479.5|4473.5|4479.5|4473.5|4479|4473|0
1730452840000|2024-11-01 09:20:40|4479|4473|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|1
1730452850000|2024-11-01 09:20:50|4479|4473|4479.5|4473.5|4479.5|4473.5|4479|4473|0
1730452860000|2024-11-01 09:21:00|4479|4473|4479.5|4473.5|4479.5|4473.5|4479|4473|0
1730452900000|2024-11-01 09:21:40|4479|4473|4478|4472|4479|4473|4478|4472|1
1730452910000|2024-11-01 09:21:50|4478.5|4472.5|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|0
1730452920000|2024-11-01 09:22:00|4479|4473|4479.5|4473.5|4479.5|4473.5|4479|4473|0
1730452930000|2024-11-01 09:22:10|4480|4474|4479.5|4473.5|4480.5|4474.5|4479.5|4473.5|2
1730452940000|2024-11-01 09:22:20|4480|4474|4480.5|4474.5|4480.5|4474.5|4480|4474|0
1730452950000|2024-11-01 09:22:30|4480|4474|4481.5|4475.5|4481.5|4475.5|4480|4474|1
1730452960000|2024-11-01 09:22:40|4481|4475|4481.5|4475.5|4481.5|4475.5|4481|4475|0
1730452970000|2024-11-01 09:22:50|4481|4475|4481.5|4475.5|4481.5|4475.5|4481|4475|0
1730452980000|2024-11-01 09:23:00|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|3
1730452990000|2024-11-01 09:23:10|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482|4476|1
1730453000000|2024-11-01 09:23:20|4483|4477|4483|4477|4483|4477|4483|4477|2
1730453010000|2024-11-01 09:23:30|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|0
1730453020000|2024-11-01 09:23:40|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|2
1730453030000|2024-11-01 09:23:50|4482|4476|4481.5|4475.5|4482|4476|4481.5|4475.5|1
1730453040000|2024-11-01 09:24:00|4481|4475|4481.5|4475.5|4481.5|4475.5|4481|4475|0
1730453050000|2024-11-01 09:24:10|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|2
1730453060000|2024-11-01 09:24:20|4483|4477|4483|4477|4483|4477|4483|4477|6
1730453070000|2024-11-01 09:24:30|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|0
1730453080000|2024-11-01 09:24:40|4482.5|4476.5|4482.5|4476.5|4483|4477|4482.5|4476.5|3
1730453100000|2024-11-01 09:25:00|||||||||1
1730453120000|2024-11-01 09:25:20|4482|4476|4482|4476|4482|4476|4481.5|4475.5|1
1730453140000|2024-11-01 09:25:40|4481.5|4475.5|4482|4476|4482|4476|4481.5|4475.5|0
1730453150000|2024-11-01 09:25:50|4481.5|4475.5|4481|4475|4481.5|4475.5|4481|4475|0
1730453170000|2024-11-01 09:26:10|4481.5|4475.5|4481|4475|4481.5|4475.5|4481|4475|0
1730453180000|2024-11-01 09:26:20|4481.5|4475.5|4481.5|4475.5|4481.5|4475.5|4481.5|4475.5|0
1730453190000|2024-11-01 09:26:30|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|1
1730453200000|2024-11-01 09:26:40|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1730453210000|2024-11-01 09:26:50|4483|4477|4483|4477|4483.5|4477.5|4483|4477|0
1730453220000|2024-11-01 09:27:00|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|0
1730453230000|2024-11-01 09:27:10|4483|4477|4483|4477|4483|4477|4483|4477|0
1730453240000|2024-11-01 09:27:20|4482.5|4476.5|4483|4477|4483|4477|4482.5|4476.5|0
1730453250000|2024-11-01 09:27:30|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|0
1730453260000|2024-11-01 09:27:40|4481.5|4475.5|4482|4476|4482|4476|4481.5|4475.5|0
1730453270000|2024-11-01 09:27:50|4481.5|4475.5|4482|4476|4482|4476|4481.5|4475.5|0
1730453300000|2024-11-01 09:28:20|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|0
1730453310000|2024-11-01 09:28:30|4483|4477|4483|4477|4483|4477|4482.5|4476.5|0
1730453320000|2024-11-01 09:28:40|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|1
1730453330000|2024-11-01 09:28:50|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1730453350000|2024-11-01 09:29:10|4482|4476|4482|4476|4482|4476|4482|4476|0
1730453360000|2024-11-01 09:29:20|4481.5|4475.5|4482|4476|4482|4476|4481.5|4475.5|0
1730453410000|2024-11-01 09:30:10|4481.5|4475.5|4482|4476|4482|4476|4481|4475|0
1730453440000|2024-11-01 09:30:40|4481.5|4475.5|4481|4475|4481.5|4475.5|4481|4475|0
1730453460000|2024-11-01 09:31:00|4480.5|4474.5|4479|4473|4480.5|4474.5|4479|4473|0
1730453510000|2024-11-01 09:31:50|4478.5|4472.5|4478|4472|4478.5|4472.5|4478|4472|0
1730453560000|2024-11-01 09:32:40|4477.5|4471.5|4477|4471|4477.5|4471.5|4477|4471|0
1730453610000|2024-11-01 09:33:30|4476.5|4470.5|4476|4470|4476.5|4470.5|4476|4470|0
1730453620000|2024-11-01 09:33:40|4475.5|4469.5|4475|4469|4475.5|4469.5|4474.5|4468.5|7
1730453630000|2024-11-01 09:33:50|4474.5|4468.5|4474|4468|4474.5|4468.5|4474|4468|0
1730453640000|2024-11-01 09:34:00|4473.5|4467.5|4473.5|4467.5|4474.5|4468.5|4472.5|4466.5|45
1730453650000|2024-11-01 09:34:10|4474|4468|4473.5|4467.5|4474.5|4468.5|4473.5|4467.5|16
1730453660000|2024-11-01 09:34:20|4474|4468|4474.5|4468.5|4474.5|4468.5|4474|4468|8
1730453670000|2024-11-01 09:34:30|4474|4468|4474|4468|4474.5|4468.5|4474|4468|2
1730453680000|2024-11-01 09:34:40|4474.5|4468.5|4473.5|4467.5|4474.5|4468.5|4473|4467|0
1730453690000|2024-11-01 09:34:50|4473|4467|4473.5|4467.5|4473.5|4467.5|4473|4467|1
1730453700000|2024-11-01 09:35:00|4473|4467|4473.5|4467.5|4473.5|4467.5|4473|4467|0
1730453710000|2024-11-01 09:35:10|4473|4467|4473.5|4467.5|4473.5|4467.5|4473|4467|2
1730453730000|2024-11-01 09:35:30|4473|4467|4472.5|4466.5|4473|4467|4472.5|4466.5|2
1730453770000|2024-11-01 09:36:10|4473|4467|4473.5|4467.5|4474.5|4468.5|4473|4467|16
1730453780000|2024-11-01 09:36:20|4474|4468|4473.5|4467.5|4474.5|4468.5|4473.5|4467.5|12
1730453790000|2024-11-01 09:36:30|4474|4468|4473.5|4467.5|4474.5|4468.5|4473.5|4467.5|5
1730453840000|2024-11-01 09:37:20|4474|4468|4475.5|4469.5|4475.5|4469.5|4474|4468|6
1730453850000|2024-11-01 09:37:30|4474.5|4468.5|4474.5|4468.5|4474.5|4468.5|4474.5|4468.5|1
1730453860000|2024-11-01 09:37:40|4474|4468|4473.5|4467.5|4474.5|4468.5|4473.5|4467.5|16
1730453880000|2024-11-01 09:38:00|4474|4468|4474.5|4468.5|4474.5|4468.5|4474|4468|6
1730453910000|2024-11-01 09:38:30|4474|4468|4473.5|4467.5|4474.5|4468.5|4473.5|4467.5|0
1730453920000|2024-11-01 09:38:40|4474|4468|4474.5|4468.5|4474.5|4468.5|4474|4468|7
1730453930000|2024-11-01 09:38:50|4474|4468|4473.5|4467.5|4474.5|4468.5|4473.5|4467.5|2
1730453940000|2024-11-01 09:39:00|4473|4467|4473.5|4467.5|4473.5|4467.5|4473|4467|12
1730453950000|2024-11-01 09:39:10|4473|4467|4472.5|4466.5|4473|4467|4472.5|4466.5|2
1730453960000|2024-11-01 09:39:20|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|10
1730453980000|2024-11-01 09:39:40|4472|4466|4471.5|4465.5|4473|4467|4471.5|4465.5|10
1730453990000|2024-11-01 09:39:50|4472.5|4466.5|4471.5|4465.5|4472.5|4466.5|4471.5|4465.5|8
1730454010000|2024-11-01 09:40:10|4472|4466|4471.5|4465.5|4472.5|4466.5|4471.5|4465.5|8
1730454030000|2024-11-01 09:40:30|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472|4466|6
1730454050000|2024-11-01 09:40:50|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|6
1730454060000|2024-11-01 09:41:00|4473|4467|4473.5|4467.5|4473.5|4467.5|4473|4467|3
1730454070000|2024-11-01 09:41:10|4473|4467|4473|4467|4473|4467|4473|4467|18
1730454080000|2024-11-01 09:41:20|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|0
1730454140000|2024-11-01 09:42:20|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|8
1730454160000|2024-11-01 09:42:40|4471|4465|4471.5|4465.5|4471.5|4465.5|4471|4465|2
1730454180000|2024-11-01 09:43:00|4472.5|4466.5|4471.5|4465.5|4472.5|4466.5|4471.5|4465.5|8
1730454210000|2024-11-01 09:43:30|4470.5|4464.5|4471.5|4465.5|4471.5|4465.5|4470.5|4464.5|7
1730454230000|2024-11-01 09:43:50|4472.5|4466.5|4470.5|4464.5|4472.5|4466.5|4470.5|4464.5|8
1730454240000|2024-11-01 09:44:00|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|15
1730454250000|2024-11-01 09:44:10|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|1
1730454260000|2024-11-01 09:44:20|4470.5|4464.5|4470.5|4464.5|4470.5|4464.5|4470.5|4464.5|6
1730454280000|2024-11-01 09:44:40|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|1
1730454300000|2024-11-01 09:45:00|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|6
1730454310000|2024-11-01 09:45:10|||||||||16
1730454320000|2024-11-01 09:45:20|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|2
1730454350000|2024-11-01 09:45:50|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|7
1730454370000|2024-11-01 09:46:10|4471.5|4465.5|4470.5|4464.5|4471.5|4465.5|4470.5|4464.5|7
1730454380000|2024-11-01 09:46:20|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|2
1730454410000|2024-11-01 09:46:50|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|8
1730454420000|2024-11-01 09:47:00|||||||||7
1730454470000|2024-11-01 09:47:50|4468.5|4462.5|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|7
1730454480000|2024-11-01 09:48:00|4469|4463|4469.5|4463.5|4470.5|4464.5|4468.5|4462.5|3
1730454490000|2024-11-01 09:48:10|4470|4464|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|0
1730454500000|2024-11-01 09:48:20|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|2
1730454510000|2024-11-01 09:48:30|4470|4464|4470|4464|4470.5|4464.5|4469.5|4463.5|0
1730454520000|2024-11-01 09:48:40|4470.5|4464.5|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730454530000|2024-11-01 09:48:50|4470|4464|4471|4465|4471.5|4465.5|4470|4464|0
1730454540000|2024-11-01 09:49:00|4470.5|4464.5|4471|4465|4471|4465|4470.5|4464.5|0
1730454550000|2024-11-01 09:49:10|4470.5|4464.5|4471.5|4465.5|4471.5|4465.5|4470.5|4464.5|0
1730454560000|2024-11-01 09:49:20|4471|4465|4470.5|4464.5|4471|4465|4470.5|4464.5|0
1730454590000|2024-11-01 09:49:50|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730454610000|2024-11-01 09:50:10|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|1
1730454630000|2024-11-01 09:50:30|4471|4465|4470.5|4464.5|4471|4465|4470.5|4464.5|0
1730454640000|2024-11-01 09:50:40|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730454660000|2024-11-01 09:51:00|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730454670000|2024-11-01 09:51:10|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|1
1730454690000|2024-11-01 09:51:30|4471|4465|4471|4465|4471.5|4465.5|4470.5|4464.5|0
1730454710000|2024-11-01 09:51:50|4471.5|4465.5|4471|4465|4471.5|4465.5|4471|4465|0
1730454720000|2024-11-01 09:52:00|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471|4465|0
1730454730000|2024-11-01 09:52:10|4471|4465|4471|4465|4471.5|4465.5|4471|4465|0
1730454740000|2024-11-01 09:52:20|4471.5|4465.5|4470.5|4464.5|4471.5|4465.5|4470|4464|3
1730454760000|2024-11-01 09:52:40|4470|4464|4470|4464|4470.5|4464.5|4470|4464|0
1730454770000|2024-11-01 09:52:50|4470.5|4464.5|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730454780000|2024-11-01 09:53:00|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730454810000|2024-11-01 09:53:30|4470|4464|4470|4464|4470.5|4464.5|4470|4464|0
1730454820000|2024-11-01 09:53:40|4470.5|4464.5|4470.5|4464.5|4470.5|4464.5|4469.5|4463.5|1
1730454830000|2024-11-01 09:53:50|4470|4464|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|2
1730454880000|2024-11-01 09:54:40|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730454920000|2024-11-01 09:55:20|4470|4464|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|0
1730454930000|2024-11-01 09:55:30|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730454950000|2024-11-01 09:55:50|4470|4464|4469.5|4463.5|4470|4464|4469|4463|2
1730454960000|2024-11-01 09:56:00|4470|4464|4470|4464|4470|4464|4469.5|4463.5|0
1730454970000|2024-11-01 09:56:10|4469.5|4463.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|0
1730454990000|2024-11-01 09:56:30|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730455010000|2024-11-01 09:56:50|4470|4464|4470.5|4464.5|4470.5|4464.5|4470|4464|0
1730455020000|2024-11-01 09:57:00|4470|4464|4470|4464|4470.5|4464.5|4470|4464|0
1730455030000|2024-11-01 09:57:10|4470.5|4464.5|4470|4464|4470.5|4464.5|4470|4464|0
1730455050000|2024-11-01 09:57:30|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730455070000|2024-11-01 09:57:50|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455080000|2024-11-01 09:58:00|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730455090000|2024-11-01 09:58:10|4469|4463|4469|4463|4469.5|4463.5|4469|4463|1
1730455100000|2024-11-01 09:58:20|4469.5|4463.5|4469|4463|4469.5|4463.5|4469|4463|0
1730455110000|2024-11-01 09:58:30|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455120000|2024-11-01 09:58:40|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455130000|2024-11-01 09:58:50|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455140000|2024-11-01 09:59:00|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455150000|2024-11-01 09:59:10|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455160000|2024-11-01 09:59:20|4469|4463|4469|4463|4469.5|4463.5|4469|4463|0
1730455170000|2024-11-01 09:59:30|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455180000|2024-11-01 09:59:40|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455190000|2024-11-01 09:59:50|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455200000|2024-11-01 10:00:00|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455210000|2024-11-01 10:00:10|4469|4463|4468.5|4462.5|4469.5|4463.5|4468.5|4462.5|1
1730455220000|2024-11-01 10:00:20|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730455240000|2024-11-01 10:00:40|4468|4462|4468|4462|4468.5|4462.5|4468|4462|0
1730455250000|2024-11-01 10:00:50|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730455260000|2024-11-01 10:01:00|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|0
1730455270000|2024-11-01 10:01:10|4469|4463|4467.5|4461.5|4469|4463|4467.5|4461.5|0
1730455280000|2024-11-01 10:01:20|4468|4462|4468|4462|4468.5|4462.5|4468|4462|0
1730455290000|2024-11-01 10:01:30|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730455320000|2024-11-01 10:02:00|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730455330000|2024-11-01 10:02:10|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730455340000|2024-11-01 10:02:20|4468|4462|4468|4462|4468.5|4462.5|4468|4462|0
1730455350000|2024-11-01 10:02:30|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730455360000|2024-11-01 10:02:40|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730455370000|2024-11-01 10:02:50|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730455380000|2024-11-01 10:03:00|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730455400000|2024-11-01 10:03:20|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|5
1730455440000|2024-11-01 10:04:00|4465.5|4459.5|4466.5|4460.5|4466.5|4460.5|4465|4459|6
1730455470000|2024-11-01 10:04:30|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|2
1730455480000|2024-11-01 10:04:40|4467|4461|4467|4461|4467.5|4461.5|4466.5|4460.5|2
1730455490000|2024-11-01 10:04:50|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467|4461|0
1730455500000|2024-11-01 10:05:00|4467|4461|4467.5|4461.5|4467.5|4461.5|4467|4461|0
1730455510000|2024-11-01 10:05:10|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730455520000|2024-11-01 10:05:20|4468|4462|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730455530000|2024-11-01 10:05:30|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730455540000|2024-11-01 10:05:40|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|0
1730455550000|2024-11-01 10:05:50|4469|4463|4469|4463|4469.5|4463.5|4469|4463|0
1730455560000|2024-11-01 10:06:00|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730455570000|2024-11-01 10:06:10|4469|4463|4469|4463|4469|4463|4469|4463|0
1730455580000|2024-11-01 10:06:20|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455600000|2024-11-01 10:06:40|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730455610000|2024-11-01 10:06:50|4469|4463|4469|4463|4469|4463|4469|4463|0
1730455620000|2024-11-01 10:07:00|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730455640000|2024-11-01 10:07:20|4469|4463|4469|4463|4469|4463|4469|4463|0
1730455650000|2024-11-01 10:07:30|4469.5|4463.5|4468.5|4462.5|4469.5|4463.5|4468.5|4462.5|0
1730455660000|2024-11-01 10:07:40|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|3
1730455670000|2024-11-01 10:07:50|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730455680000|2024-11-01 10:08:00|4468|4462|4468|4462|4468.5|4462.5|4468|4462|1
1730455690000|2024-11-01 10:08:10|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730455700000|2024-11-01 10:08:20|4468|4462|4468|4462|4468.5|4462.5|4468|4462|1
1730455720000|2024-11-01 10:08:40|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730455730000|2024-11-01 10:08:50|4467|4461|4468|4462|4468|4462|4466.5|4460.5|0
1730455740000|2024-11-01 10:09:00|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|1
1730455780000|2024-11-01 10:09:40|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730455800000|2024-11-01 10:10:00|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|0
1730455820000|2024-11-01 10:10:20|4469|4463|4469|4463|4469|4463|4469|4463|0
1730455830000|2024-11-01 10:10:30|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|0
1730455840000|2024-11-01 10:10:40|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730455850000|2024-11-01 10:10:50|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730455860000|2024-11-01 10:11:00|4468|4462|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|0
1730455880000|2024-11-01 10:11:20|4468|4462|4468|4462|4468.5|4462.5|4467.5|4461.5|2
1730455890000|2024-11-01 10:11:30|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730455900000|2024-11-01 10:11:40|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730455920000|2024-11-01 10:12:00|4467|4461|4467|4461|4467.5|4461.5|4467|4461|0
1730455930000|2024-11-01 10:12:10|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467|4461|0
1730455940000|2024-11-01 10:12:20|4467|4461|4467|4461|4467|4461|4466.5|4460.5|1
1730455960000|2024-11-01 10:12:40|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730455970000|2024-11-01 10:12:50|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|2
1730455980000|2024-11-01 10:13:00|4465|4459|4465|4459|4465|4459|4464.5|4458.5|1
1730456000000|2024-11-01 10:13:20|4465.5|4459.5|4464.5|4458.5|4465.5|4459.5|4464.5|4458.5|2
1730456020000|2024-11-01 10:13:40|4465|4459|4465|4459|4465.5|4459.5|4465|4459|1
1730456030000|2024-11-01 10:13:50|4465.5|4459.5|4464.5|4458.5|4465.5|4459.5|4464.5|4458.5|0
1730456040000|2024-11-01 10:14:00|4465|4459|4465.5|4459.5|4465.5|4459.5|4465|4459|1
1730456050000|2024-11-01 10:14:10|4465|4459|4465|4459|4465.5|4459.5|4465|4459|0
1730456070000|2024-11-01 10:14:30|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1730456090000|2024-11-01 10:14:50|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|0
1730456100000|2024-11-01 10:15:00|4466|4459|4467|4459|4467|4460|4466|4459|0
1730456110000|2024-11-01 10:15:10||4460||4460||4460||4459|0
1730456120000|2024-11-01 10:15:20||4459||4459||4460||4459|0
1730456160000|2024-11-01 10:16:00|4468|4460|4468|4460|4468|4460|4468|4460|0
1730456170000|2024-11-01 10:16:10|4467|4459|4467|4460|4467|4460|4467|4459|0
1730456180000|2024-11-01 10:16:20|4468||4468||4468||4468||0
1730456190000|2024-11-01 10:16:30|4467|4459|4467|4459|4467|4459|4467|4459|0
1730456220000|2024-11-01 10:17:00||4460||4460||4460||4460|0
1730456230000|2024-11-01 10:17:10|4468|4461|4468|4461|4468|4461|4468|4461|0
1730456240000|2024-11-01 10:17:20||4460||4461||4461||4460|0
1730456250000|2024-11-01 10:17:30|4469||4469||4469||4469||0
1730456280000|2024-11-01 10:18:00|4468|4460|4468|4460|4468|4460|4468|4460|0
1730456300000|2024-11-01 10:18:20|4467|4459|4466|4459|4467|4459|4466|4459|0
1730456310000|2024-11-01 10:18:30||4458||4458||4458||4458|0
1730456340000|2024-11-01 10:19:00|4463|4456|4464|4457|4464|4457|4463|4456|38
1730456380000|2024-11-01 10:19:40|4463|4456|4464|4457|4464|4457|4463|4456|5
1730456390000|2024-11-01 10:19:50|4463|4456|4463|4456|4463|4456|4463|4456|1
1730456400000|2024-11-01 10:20:00|4464|4457|4464|4456|4464|4457|4464|4456|2
1730456410000|2024-11-01 10:20:10||4457||4457||4457||4457|1
1730456430000|2024-11-01 10:20:30|4463|4456|4463|4456|4463|4457|4463|4456|6
1730456450000|2024-11-01 10:20:50|4464|4457|4464|4457|4464|4457|4464|4457|3
1730456460000|2024-11-01 10:21:00|4465||4464||4465||4464||1
1730456530000|2024-11-01 10:22:10|4465|4458|4465|4458|4465|4458|4465|4458|3
1730456550000|2024-11-01 10:22:30|4464|4457|4465|4458|4466|4459|4464|4457|5
1730456560000|2024-11-01 10:22:40|4466|4459|4466|4459|4466|4459|4466|4459|3
1730456570000|2024-11-01 10:22:50|4465|4458|4465|4458|4465|4458|4465|4458|23
1730456600000|2024-11-01 10:23:20|4464|4457|4464|4457|4464|4457|4464|4457|1
1730456610000|2024-11-01 10:23:30|4465|4458|4465|4458|4465|4458|4464|4457|6
1730456660000|2024-11-01 10:24:20|4464|4457|4465|4458|4465|4458|4464|4457|3
1730456670000|2024-11-01 10:24:30|4466|4457|4465|4458|4466|4459|4465|4457|1
1730456680000|2024-11-01 10:24:40|4466|4457|4465|4457|4466|4458|4465|4457|0
1730456690000|2024-11-01 10:24:50||4458||4458||4458||4457|0
1730456710000|2024-11-01 10:25:10|4466|4457|4466|4458|4466|4458|4465|4457|0
1730456720000|2024-11-01 10:25:20|4465|4459|4465|4458|4465|4459|4465|4458|0
1730456730000|2024-11-01 10:25:30|4466|4459|4466|4458|4466|4459|4466|4458|0
1730456740000|2024-11-01 10:25:40||4459||4459||4459||4458|0
1730456750000|2024-11-01 10:25:50|4467||4467||4467||4467||1
1730456760000|2024-11-01 10:26:00||4460||4459||4460||4459|0
1730456770000|2024-11-01 10:26:10|4466|4460|4466|4459|4467|4460|4466|4459|0
1730456780000|2024-11-01 10:26:20|4467||4467||4467||4467||0
1730456790000|2024-11-01 10:26:30|4466|4458|4466|4459|4466|4459|4466|4458|0
1730456800000|2024-11-01 10:26:40|4467|4460|4467|4460|4467|4460|4467|4460|0
1730456810000|2024-11-01 10:26:50||4459||4459||4460||4459|0
1730456820000|2024-11-01 10:27:00|4466|4460|4467|4460|4467|4460|4466|4459|0
1730456830000|2024-11-01 10:27:10||4459||4460||4460||4459|0
1730456840000|2024-11-01 10:27:20||4459||4459||4459||4459|0
1730456850000|2024-11-01 10:27:30|4466||4466||4466||4466||0
1730456860000|2024-11-01 10:27:40|4467|4460|4467|4459|4467|4460|4467|4459|0
1730456870000|2024-11-01 10:27:50||4460||4459||4460||4459|0
1730456880000|2024-11-01 10:28:00||4460||4459||4460||4459|0
1730456910000|2024-11-01 10:28:30||4460||4459||4460||4459|0
1730456920000|2024-11-01 10:28:40||4460||4459||4460||4459|0
1730456950000|2024-11-01 10:29:10|4466||4466||4466||4466||0
1730456990000|2024-11-01 10:29:50|4465|4458|4465|4458|4465|4458|4465|4458|3
1730457000000|2024-11-01 10:30:00|4466|4459|4466|4458|4466|4459|4466|4458|1
1730457010000|2024-11-01 10:30:10|4465|4459|4465|4458|4465|4459|4465|4458|0
1730457020000|2024-11-01 10:30:20|4466|4459|4466|4459|4466|4459|4466|4458|1
1730457030000|2024-11-01 10:30:30||4458||4459||4459||4458|0
1730457080000|2024-11-01 10:31:20||4458||4459||4459||4458|0
1730457090000|2024-11-01 10:31:30|4467||4467||4467||4467||0
1730457110000|2024-11-01 10:31:50|4466|4460|4466|4459|4466|4460|4466|4459|0
1730457120000|2024-11-01 10:32:00|4467||4467||4467||4467||0
1730457130000|2024-11-01 10:32:10|4466||4466||4466||4466||0
1730457150000|2024-11-01 10:32:30|4465|4458|4466|4458|4466|4458|4465|4458|1
1730457160000|2024-11-01 10:32:40||4459||4458||4459||4458|0
1730457170000|2024-11-01 10:32:50|4465||4465||4465||4465||0
1730457180000|2024-11-01 10:33:00|4466|4459|4466|4459|4466|4459|4466|4459|1
1730457200000|2024-11-01 10:33:20||4458||4458||4459||4458|0
1730457230000|2024-11-01 10:33:50|4465||4466||4466||4465||0
1730457270000|2024-11-01 10:34:30||4459||4459||4459||4458|0
1730457290000|2024-11-01 10:34:50||4458||4458||4459||4458|0
1730457300000|2024-11-01 10:35:00|4465|4459|4465|4457|4466|4459|4465|4457|0
1730457310000|2024-11-01 10:35:10||4458||4457||4458||4457|0
1730457320000|2024-11-01 10:35:20|4464||4465||4465||4464||3
1730457330000|2024-11-01 10:35:30||4458||4458||4458||4458|0
1730457340000|2024-11-01 10:35:40||4457||4457||4457||4457|0
1730457370000|2024-11-01 10:36:10|4466|4458|4466|4458|4466|4458|4466|4458|0
1730457380000|2024-11-01 10:36:20|4465||4465||4465||4465||0
1730457390000|2024-11-01 10:36:30|4466||4466||4466||4466||0
1730457400000|2024-11-01 10:36:40|4465||4465||4465||4465||0
1730457410000|2024-11-01 10:36:50|4466||4466||4466||4466||0
1730457450000|2024-11-01 10:37:30||4459||4458||4459||4458|0
1730457500000|2024-11-01 10:38:20||4459||4458||4459||4458|0
1730457520000|2024-11-01 10:38:40||4459||4459||4459||4459|0
1730457530000|2024-11-01 10:38:50|4467||4467||4467||4467||0
1730457560000|2024-11-01 10:39:20||4460||4459||4460||4459|0
1730457570000|2024-11-01 10:39:30|4468|4460|4468|4460|4468|4460|4467|4459|1
1730457580000|2024-11-01 10:39:40|4467|4459|4467|4459|4467|4459|4467|4459|0
1730457590000|2024-11-01 10:39:50|4468|4460|4468|4460|4468|4460|4468|4460|0
1730457610000|2024-11-01 10:40:10|4467|4459|4467|4459|4467|4459|4467|4459|2
1730457620000|2024-11-01 10:40:20|4468|4460|4468|4460|4468|4460|4468|4460|1
1730457640000|2024-11-01 10:40:40||4461||4461||4461||4460|0
1730457650000|2024-11-01 10:40:50|4469||4469||4469||4469||0
1730457670000|2024-11-01 10:41:10||4462||4462||4462||4462|0
1730457680000|2024-11-01 10:41:20||4461||4461||4462||4461|0
1730457690000|2024-11-01 10:41:30||4462||4462||4462||4461|0
1730457700000|2024-11-01 10:41:40||4461||4461||4461||4461|0
1730457780000|2024-11-01 10:43:00||4462||4461||4462||4461|0
1730457810000|2024-11-01 10:43:30|4468|4460|4468|4460|4468|4460|4468|4460|0
1730457820000|2024-11-01 10:43:40||4461||4460||4461||4460|0
1730457830000|2024-11-01 10:43:50|4467|4459|4467|4459|4467|4459|4467|4459|0
1730457850000|2024-11-01 10:44:10||4460||4460||4460||4460|0
1730457870000|2024-11-01 10:44:30|4468|4461|4469|4461|4469|4461|4468|4461|1
1730457890000|2024-11-01 10:44:50||4462||4461||4462||4461|0
1730457900000|2024-11-01 10:45:00||4462||4461||4462||4461|0
1730458010000|2024-11-01 10:46:50||4462||4461||4462||4461|0
1730458020000|2024-11-01 10:47:00||4462||4462||4462||4462|0
1730458030000|2024-11-01 10:47:10||4461||4461||4461||4461|0
1730458060000|2024-11-01 10:47:40|||||||||2
1730458130000|2024-11-01 10:48:50|4468||4468||4468||4468||0
1730458160000|2024-11-01 10:49:20|4469||4469||4469||4469||1
1730458170000|2024-11-01 10:49:30||4462||4461||4462||4461|0
1730458190000|2024-11-01 10:49:50||4462||4461||4462||4461|0
1730458210000|2024-11-01 10:50:10||4462||4461||4462||4461|0
1730458230000|2024-11-01 10:50:30||4462||4462||4462||4462|0
1730458240000|2024-11-01 10:50:40|4470||4470||4470||4470||0
1730458250000|2024-11-01 10:50:50||4463||4462||4463||4462|0
1730458260000|2024-11-01 10:51:00||4463||4463||4463||4462|0
1730458270000|2024-11-01 10:51:10||4462||4463||4463||4462|0
1730458280000|2024-11-01 10:51:20||4462||4463||4463||4462|4
1730458290000|2024-11-01 10:51:30||4462||4462||4463||4462|0
1730458300000|2024-11-01 10:51:40||4463||4463||4463||4462|0
1730458310000|2024-11-01 10:51:50||4462||4463||4463||4462|0
1730458390000|2024-11-01 10:53:10|4471|4464|4471|4463|4471|4464|4471|4463|1
1730458400000|2024-11-01 10:53:20||4464||4464||4464||4464|0
1730458420000|2024-11-01 10:53:40|4472||4472||4472||4472||0
1730458430000|2024-11-01 10:53:50|4471||4472||4472||4471||0
1730458440000|2024-11-01 10:54:00||4465||4465||4465||4465|0
1730458540000|2024-11-01 10:55:40||4464||4465||4465||4464|0
1730458550000|2024-11-01 10:55:50||4464||4464||4464||4464|0
1730458560000|2024-11-01 10:56:00||4465||4465||4465||4464|0
1730458570000|2024-11-01 10:56:10||4464||4464||4464||4464|0
1730458590000|2024-11-01 10:56:30||4465||4465||4465||4464|0
1730458610000|2024-11-01 10:56:50||4464||4465||4465||4464|0
1730458620000|2024-11-01 10:57:00|4473|4466|4473|4466|4473|4466|4473|4466|1
1730458670000|2024-11-01 10:57:50|||||||||2
1730458680000|2024-11-01 10:58:00||4465||4465||4465||4465|1
1730458690000|2024-11-01 10:58:10||4466||4466||4466||4466|0
1730458710000|2024-11-01 10:58:30|4472|4465|4472|4465|4472|4465|4472|4465|0
1730458720000|2024-11-01 10:58:40|4473||4473||4473||4473||5
1730458740000|2024-11-01 10:59:00|4472||4472||4472||4472||0
1730458750000|2024-11-01 10:59:10||4464||4464||4464||4464|1
1730458770000|2024-11-01 10:59:30|4471||4471||4472||4471||0
1730458780000|2024-11-01 10:59:40|4472|4465|4472|4464|4472|4465|4472|4464|0
1730458800000|2024-11-01 11:00:00||4465||4464||4465||4464|0
1730458820000|2024-11-01 11:00:20|4471|4465|4472|4464|4472|4465|4471|4464|0
1730458840000|2024-11-01 11:00:40|4471||4471||4472||4471||0
1730458860000|2024-11-01 11:01:00|4470|4463|4471|4464|4471|4464|4470|4463|1
1730458870000|2024-11-01 11:01:10||4463||4463||4463||4463|0
1730458880000|2024-11-01 11:01:20|4472|4464|4471|4464|4472|4464|4471|4463|0
1730458890000|2024-11-01 11:01:30|4472|4465|4472|4465|4472|4465|4472|4464|0
1730458900000|2024-11-01 11:01:40|4471|4464|4471|4464|4472|4465|4471|4464|0
1730458910000|2024-11-01 11:01:50|4472||4472||4472||4472||0
1730458920000|2024-11-01 11:02:00|4471||4472||4472||4471||0
1730458930000|2024-11-01 11:02:10|4471||4472||4472||4471||0
1730458940000|2024-11-01 11:02:20|4471||4471||4471||4471||0
1730458950000|2024-11-01 11:02:30||4463||4463||4463||4463|0
1730459100000|2024-11-01 11:05:00||4464||4464||4464||4464|0
1730459110000|2024-11-01 11:05:10|4470|4463|4470|4463|4471|4463|4470|4463|0
1730459120000|2024-11-01 11:05:20|4471||4471||4471||4471||0
1730459130000|2024-11-01 11:05:30|4470||4471||4471||4470||0
1730459160000|2024-11-01 11:06:00|||||||||1
1730459190000|2024-11-01 11:06:30||4464||4463||4464||4463|0
1730459220000|2024-11-01 11:07:00|4470||4471||4471||4470||0
1730459260000|2024-11-01 11:07:40|4470||4471||4471||4470||0
1730459280000|2024-11-01 11:08:00|4470|4462|4468|4461|4470|4462|4468|4461|1
1730459290000|2024-11-01 11:08:10|4469||4469||4469||4469||0
1730459300000|2024-11-01 11:08:20|4468||4469||4469||4468||0
1730459310000|2024-11-01 11:08:30||4462||4461||4462||4461|0
1730459320000|2024-11-01 11:08:40||4462||4461||4462||4461|0
1730459330000|2024-11-01 11:08:50||4462||4461||4462||4461|1
1730459360000|2024-11-01 11:09:20||4462||4462||4462||4462|0
1730459370000|2024-11-01 11:09:30||4461||4461||4461||4461|1
1730459390000|2024-11-01 11:09:50|4468|4460|4467|4460|4468|4460|4467|4460|1
1730459400000|2024-11-01 11:10:00|4468|4461|4468|4461|4468|4461|4468|4461|2
1730459460000|2024-11-01 11:11:00|4469|4462|4469|4461|4469|4462|4469|4461|1
1730459470000|2024-11-01 11:11:10|4468||4468||4468||4468||0
1730459480000|2024-11-01 11:11:20|4469||4469||4469||4469||0
1730459490000|2024-11-01 11:11:30||4462||4462||4462||4462|0
1730459500000|2024-11-01 11:11:40||4461||4461||4461||4461|0
1730459520000|2024-11-01 11:12:00|4468||4468||4468||4468||0
1730459530000|2024-11-01 11:12:10|4469||4469||4469||4469||0
1730459540000|2024-11-01 11:12:20||4462||4462||4462||4462|5
1730459550000|2024-11-01 11:12:30|4470|4463|4470|4463|4470|4463|4469|4462|9
1730459570000|2024-11-01 11:12:50|4471|4464|4471|4463|4471|4464|4471|4463|5
1730459580000|2024-11-01 11:13:00|4470|4464|4471|4464|4471|4464|4470|4464|2
1730459590000|2024-11-01 11:13:10|4469|4463|4470|4463|4470|4463|4469|4462|17
1730459600000|2024-11-01 11:13:20|4471|4464|4471|4464|4471|4464|4471|4464|0
1730459610000|2024-11-01 11:13:30|4472||4471||4472||4471||8
1730459620000|2024-11-01 11:13:40|4472||4472||4472||4472||0
1730459630000|2024-11-01 11:13:50||4465||4465||4465||4464|4
1730459640000|2024-11-01 11:14:00|4473|4466|4472|4465|4473|4466|4472|4465|2
1730459650000|2024-11-01 11:14:10|||||||||1
1730459660000|2024-11-01 11:14:20|4473||4472||4473||4472||2
1730459670000|2024-11-01 11:14:30|4473|4466|4473|4466|4473|4466|4473|4465|2
1730459680000|2024-11-01 11:14:40||4465||4465||4465||4465|1
1730459690000|2024-11-01 11:14:50||4466||4466||4466||4466|0
1730459700000|2024-11-01 11:15:00|||||||||1
1730459710000|2024-11-01 11:15:10|4474|4465|4473|4466|4474|4466|4472|4465|6
1730459720000|2024-11-01 11:15:20||4465||4466||4466||4465|0
1730459730000|2024-11-01 11:15:30|4474|4467|4474|4467|4475|4468|4474|4467|0
1730459740000|2024-11-01 11:15:40|||||||||3
1730459750000|2024-11-01 11:15:50|4475||4474||4475||4474||3
1730459760000|2024-11-01 11:16:00|4475||4474||4475||4474||0
1730459770000|2024-11-01 11:16:10|4475|4468|4475|4468|4475|4468|4475|4468|0
1730459800000|2024-11-01 11:16:40|4474|4467|4474|4467|4474|4467|4474|4467|0
1730459810000|2024-11-01 11:16:50||4466||4466||4466||4466|1
1730459820000|2024-11-01 11:17:00|||||||||1
1730459840000|2024-11-01 11:17:20|4473||4473||4474||4473||1
1730459850000|2024-11-01 11:17:30|4472|4465|4473|4465|4473|4465|4472|4465|0
1730459860000|2024-11-01 11:17:40|4474|4466|4473|4465|4474|4466|4473|4465|5
1730459870000|2024-11-01 11:17:50|4472||4472||4473||4472||0
1730459880000|2024-11-01 11:18:00||4464||4465||4465||4464|3
1730459890000|2024-11-01 11:18:10|4473||4472||4473||4472||8
1730459910000|2024-11-01 11:18:30|4473|4466|4473|4465|4473|4466|4473|4465|0
1730459920000|2024-11-01 11:18:40||4466||4465||4466||4465|0
1730459940000|2024-11-01 11:19:00||4466||4466||4466||4466|0
1730459960000|2024-11-01 11:19:20|4472|4465|4472|4465|4472|4465|4472|4465|0
1730459970000|2024-11-01 11:19:30|4471|4464|4471|4464|4471|4465|4471|4464|0
1730460000000|2024-11-01 11:20:00|4472|4465|4472|4465|4472|4465|4472|4465|4
1730460020000|2024-11-01 11:20:20|4473||4473||4473||4473||3
1730460030000|2024-11-01 11:20:30|4472||4472||4473||4472||0
1730460040000|2024-11-01 11:20:40|4473||4473||4473||4473||0
1730460050000|2024-11-01 11:20:50|4472|4466|4473|4465|4473|4466|4472|4465|1
1730460060000|2024-11-01 11:21:00|4472||4472||4473||4472||1
1730460070000|2024-11-01 11:21:10|4473||4473||4473||4473||0
1730460080000|2024-11-01 11:21:20|4472|4464|4472|4465|4472|4465|4472|4464|0
1730460090000|2024-11-01 11:21:30||4464||4465||4465||4464|0
1730460110000|2024-11-01 11:21:50||4464||4464||4464||4464|0
1730460120000|2024-11-01 11:22:00||4465||4465||4465||4465|0
1730460130000|2024-11-01 11:22:10||4464||4464||4465||4464|0
1730460140000|2024-11-01 11:22:20||4465||4465||4465||4465|0
1730460150000|2024-11-01 11:22:30|4471|4464|4471|4464|4471|4465|4471|4464|2
1730460160000|2024-11-01 11:22:40|4472||4472||4472||4472||0
1730460170000|2024-11-01 11:22:50||4465||4465||4465||4464|3
1730460180000|2024-11-01 11:23:00||4464||4465||4465||4464|0
1730460190000|2024-11-01 11:23:10||4464||4464||4464||4464|3
1730460200000|2024-11-01 11:23:20|4471||4471||4471||4471||0
1730460210000|2024-11-01 11:23:30||4463||4464||4464||4463|0
1730460340000|2024-11-01 11:25:40|4472|4465|4472|4465|4472|4465|4472|4465|1
1730460350000|2024-11-01 11:25:50|4473||4473||4473||4473||0
1730460360000|2024-11-01 11:26:00|4472|4466|4473|4465|4473|4466|4472|4465|0
1730460370000|2024-11-01 11:26:10||4466||4465||4466||4465|0
1730460380000|2024-11-01 11:26:20||4466||4465||4466||4465|0
1730460390000|2024-11-01 11:26:30|4472||4472||4472||4472||0
1730460400000|2024-11-01 11:26:40||4464||4464||4464||4464|0
1730460410000|2024-11-01 11:26:50||4465||4464||4465||4464|0
1730460440000|2024-11-01 11:27:20||4465||4464||4465||4464|0
1730460470000|2024-11-01 11:27:50|4471||4471||4471||4471||0
1730460480000|2024-11-01 11:28:00||4463||4463||4464||4463|0
1730460490000|2024-11-01 11:28:10|4470|4464|4470|4463|4470|4464|4470|4463|2
1730460500000|2024-11-01 11:28:20|4471||4471||4471||4471||0
1730460510000|2024-11-01 11:28:30|4470||4471||4471||4470||3
1730460520000|2024-11-01 11:28:40||4464||4463||4464||4463|4
1730460530000|2024-11-01 11:28:50|4472|4464|4471|4464|4472|4464|4471|4463|3
1730460540000|2024-11-01 11:29:00||4463||4463||4463||4463|15
1730460550000|2024-11-01 11:29:10||4464||4464||4464||4464|0
1730460610000|2024-11-01 11:30:10|||||||||1
1730460620000|2024-11-01 11:30:20|4472|4465|4472|4465|4472|4465|4472|4465|1
1730460630000|2024-11-01 11:30:30||4464||4465||4465||4464|0
1730460640000|2024-11-01 11:30:40|4473||4473||4473||4473||0
1730460650000|2024-11-01 11:30:50|4472||4473||4473||4472||0
1730460660000|2024-11-01 11:31:00|4472|4464|4472|4464|4472|4464|4472|4464|0
1730460670000|2024-11-01 11:31:10|4473|4465|4473|4465|4473|4465|4473|4464|1
1730460680000|2024-11-01 11:31:20||4466||4465||4466||4465|0
1730460700000|2024-11-01 11:31:40|4472||4472||4472||4472||0
1730460720000|2024-11-01 11:32:00||4464||4465||4465||4464|0
1730460730000|2024-11-01 11:32:10|4473||4473||4473||4473||0
1730460740000|2024-11-01 11:32:20|4472||4472||4472||4472||0
1730460780000|2024-11-01 11:33:00|4471|4464|4471|4464|4472|4465|4471|4464|0
1730460790000|2024-11-01 11:33:10|4472|4465|4472|4465|4472|4465|4472|4464|0
1730460800000|2024-11-01 11:33:20|4473|4466|4473|4466|4473|4466|4473|4466|0
1730460850000|2024-11-01 11:34:10||4465||4465||4465||4465|0
1730460860000|2024-11-01 11:34:20||4466||4466||4466||4466|0
1730460870000|2024-11-01 11:34:30||4465||4466||4466||4465|0
1730460880000|2024-11-01 11:34:40||4465||4465||4466||4465|0
1730460890000|2024-11-01 11:34:50|4474|4466|4474|4466|4474|4467|4474|4466|2
1730460900000|2024-11-01 11:35:00|4475|4467|4475|4468|4475|4468|4475|4467|4
1730460910000|2024-11-01 11:35:10|4476|4469|4476|4469|4476|4469|4476|4469|1
1730460920000|2024-11-01 11:35:20||4468||4469||4469||4468|1
1730460930000|2024-11-01 11:35:30||4468||4468||4468||4468|0
1730460940000|2024-11-01 11:35:40||4469||4469||4469||4469|1
1730460970000|2024-11-01 11:36:10|4477|4470|4477|4469|4477|4470|4477|4469|4
1730461000000|2024-11-01 11:36:40|4476||4477||4477||4476||0
1730461010000|2024-11-01 11:36:50|4476||4477||4477||4476||2
1730461020000|2024-11-01 11:37:00|4476|4470|4477|4470|4477|4470|4476|4469|2
1730461030000|2024-11-01 11:37:10|4478|4471|4477|4470|4478|4471|4477|4470|1
1730461040000|2024-11-01 11:37:20|4478|4471|4478|4470|4478|4471|4478|4470|1
1730461050000|2024-11-01 11:37:30|4479|4471|4478|4470|4479|4471|4478|4470|0
1730461060000|2024-11-01 11:37:40|4477||4478||4478||4477||3
1730461070000|2024-11-01 11:37:50|4477|4471|4478|4470|4478|4471|4477|4470|1
1730461100000|2024-11-01 11:38:20|4477||4478||4478||4477||0
1730461120000|2024-11-01 11:38:40|4477|4469|4477|4469|4477|4469|4477|4469|1
1730461140000|2024-11-01 11:39:00|4476|4468|4476|4469|4476|4469|4476|4468|0
1730461150000|2024-11-01 11:39:10||4468||4468||4469||4468|0
1730461160000|2024-11-01 11:39:20|4477|4470|4477|4470|4477|4470|4477|4470|7
1730461170000|2024-11-01 11:39:30|4478||4478||4478||4477||7
1730461180000|2024-11-01 11:39:40|4477|4471|4478|4471|4478|4471|4477|4471|1
1730461190000|2024-11-01 11:39:50||4470||4470||4470||4470|2
1730461210000|2024-11-01 11:40:10|4477||4477||4477||4477||0
1730461260000|2024-11-01 11:41:00|4478|4471|4477|4470|4478|4471|4477|4470|1
1730461280000|2024-11-01 11:41:20|4476|4468|4476|4469|4476|4469|4476|4468|21
1730461330000|2024-11-01 11:42:10|4477|4470|4477|4469|4477|4470|4476|4469|6
1730461340000|2024-11-01 11:42:20|||||||||1
1730461350000|2024-11-01 11:42:30|4476|4468|4476|4469|4476|4469|4476|4468|3
1730461370000|2024-11-01 11:42:50|4477|4470|4477|4469|4477|4470|4477|4469|1
1730461380000|2024-11-01 11:43:00||4470||4469||4470||4469|0
1730461410000|2024-11-01 11:43:30||4470||4470||4470||4470|0
1730461420000|2024-11-01 11:43:40|4478||4477||4478||4477||0
1730461440000|2024-11-01 11:44:00||4469||4469||4470||4469|0
1730461460000|2024-11-01 11:44:20|4476||4476||4476||4476||0
1730461470000|2024-11-01 11:44:30|4477||4477||4477||4477||0
1730461500000|2024-11-01 11:45:00|4476||4476||4476||4476||0
1730461510000|2024-11-01 11:45:10|4477||4477||4477||4477||0
1730461520000|2024-11-01 11:45:20||4470||4469||4470||4469|0
1730461540000|2024-11-01 11:45:40|4476|4468|4476|4468|4476|4468|4476|4468|0
1730461560000|2024-11-01 11:46:00|4477|4469|4477|4469|4477|4469|4477|4469|3
1730461570000|2024-11-01 11:46:10|4476||4477||4477||4476||0
1730461590000|2024-11-01 11:46:30|4476|4470|4476|4469|4476|4470|4476|4469|0
1730461620000|2024-11-01 11:47:00|4477||4477||4477||4477||2
1730461680000|2024-11-01 11:48:00||4470||4470||4470||4470|0
1730461690000|2024-11-01 11:48:10|4476|4469|4477|4469|4477|4470|4476|4469|1
1730461700000|2024-11-01 11:48:20|4476||4477||4477||4476||0
1730461710000|2024-11-01 11:48:30|4476|4468|4476|4468|4476|4468|4476|4468|0
1730461720000|2024-11-01 11:48:40|4477|4469|4477|4469|4477|4469|4477|4469|0
1730461790000|2024-11-01 11:49:50||4470||4469||4470||4469|0
1730461810000|2024-11-01 11:50:10|4476||4476||4476||4476||0
1730461820000|2024-11-01 11:50:20||4468||4468||4468||4468|0
1730461830000|2024-11-01 11:50:30|4477|4469|4476|4469|4477|4469|4476|4469|1
1730461850000|2024-11-01 11:50:50||4468||4468||4468||4468|0
1730461860000|2024-11-01 11:51:00|4477|4469|4476|4469|4477|4469|4476|4468|0
1730461870000|2024-11-01 11:51:10||4468||4468||4468||4468|0
1730461910000|2024-11-01 11:51:50||4469||4468||4469||4468|0
1730461920000|2024-11-01 11:52:00|4477|4469|4477|4469|4477|4469|4477|4469|0
1730461940000|2024-11-01 11:52:20||4470||4469||4470||4469|0
1730461970000|2024-11-01 11:52:50||4470||4470||4470||4470|0
1730461980000|2024-11-01 11:53:00||4469||4469||4469||4469|0
1730461990000|2024-11-01 11:53:10|4476||4476||4476||4476||0
1730462000000|2024-11-01 11:53:20|4477|4470|4476|4469|4477|4470|4476|4469|0
1730462020000|2024-11-01 11:53:40|4477||4476||4477||4476||0
1730462030000|2024-11-01 11:53:50|4477|4470|4477|4470|4477|4470|4477|4469|1
1730462040000|2024-11-01 11:54:00|4478|4471|4478|4470|4478|4471|4478|4470|2
1730462050000|2024-11-01 11:54:10||4471||4471||4471||4470|0
1730462060000|2024-11-01 11:54:20||4470||4471||4471||4470|1
1730462070000|2024-11-01 11:54:30|||||||||1
1730462080000|2024-11-01 11:54:40||4470||4470||4471||4470|1
1730462090000|2024-11-01 11:54:50||4471||4471||4471||4470|0
1730462100000|2024-11-01 11:55:00|4479|4472|4479|4472|4479|4472|4479|4472|3
1730462130000|2024-11-01 11:55:30|||||||||1
1730462140000|2024-11-01 11:55:40|4478|4471|4478|4471|4478|4471|4478|4470|2
1730462150000|2024-11-01 11:55:50||4470||4471||4471||4470|0
1730462160000|2024-11-01 11:56:00|4479|4472|4478|4471|4479|4472|4478|4471|0
1730462180000|2024-11-01 11:56:20|4479|4470|4478|4471|4479|4471|4478|4470|0
1730462190000|2024-11-01 11:56:30||4470||4471||4471||4470|0
1730462200000|2024-11-01 11:56:40|4479|4472|4479|4472|4479|4472|4479|4472|1
1730462210000|2024-11-01 11:56:50||4471||4471||4471||4471|0
1730462220000|2024-11-01 11:57:00||4472||4471||4472||4471|0
1730462230000|2024-11-01 11:57:10|4478||4478||4479||4478||0
1730462240000|2024-11-01 11:57:20|4479|4472|4479|4471|4479|4472|4479|4471|0
1730462270000|2024-11-01 11:57:50|4478||4479||4479||4478||0
1730462280000|2024-11-01 11:58:00||4472||4471||4472||4471|0
1730462290000|2024-11-01 11:58:10||4472||4471||4472||4471|0
1730462300000|2024-11-01 11:58:20|4478||4479||4479||4478||0
1730462310000|2024-11-01 11:58:30|4478||4478||4478||4478||0
1730462320000|2024-11-01 11:58:40|4477|4470|4478|4470|4478|4470|4477|4470|0
1730462330000|2024-11-01 11:58:50|4479|4471|4479|4471|4479|4471|4479|4471|0
1730462340000|2024-11-01 11:59:00||4472||4472||4472||4472|0
1730462390000|2024-11-01 11:59:50|4478|4471|4478|4471|4478|4471|4478|4471|5
1730462400000|2024-11-01 12:00:00|4479|4470|4478|4470|4479|4470|4478|4470|6
1730462410000|2024-11-01 12:00:10|4479|4471|4478|4471|4479|4472|4478|4471|1
1730462420000|2024-11-01 12:00:20|4479|4472|4479|4472|4479|4472|4479|4471|1
1730462430000|2024-11-01 12:00:30||4471||4472||4472||4471|0
1730462440000|2024-11-01 12:00:40||4471||4472||4472||4471|0
1730462460000|2024-11-01 12:01:00||4471||4471||4471||4471|0
1730462470000|2024-11-01 12:01:10||4472||4472||4472||4472|0
1730462490000|2024-11-01 12:01:30|4480|4473|4479|4472|4480|4473|4479|4472|5
1730462500000|2024-11-01 12:01:40|4480|4473|4480|4472|4480|4473|4479|4472|0
1730462510000|2024-11-01 12:01:50|4479||4480||4480||4479||0
1730462520000|2024-11-01 12:02:00|4479||4480||4480||4479||0
1730462530000|2024-11-01 12:02:10|4479|4473|4478|4471|4479|4473|4478|4471|1
1730462540000|2024-11-01 12:02:20|4479|4472|4478|4471|4479|4472|4478|4471|2
1730462550000|2024-11-01 12:02:30|4479||4479||4479||4478||0
1730462560000|2024-11-01 12:02:40|4478|4470|4478|4470|4479|4470|4478|4470|0
1730462570000|2024-11-01 12:02:50|4477||4478||4478||4477||0
1730462580000|2024-11-01 12:03:00|4477||4478||4478||4477||0
1730462590000|2024-11-01 12:03:10|4477||4478||4478||4477||0
1730462610000|2024-11-01 12:03:30|4477|4469|4478|4470|4478|4471|4477|4469|0
1730462620000|2024-11-01 12:03:40||4471||4470||4471||4470|0
1730462640000|2024-11-01 12:04:00|4479|4471|4478|4471|4479|4471|4478|4470|2
1730462650000|2024-11-01 12:04:10|4479|4472|4479|4472|4479|4472|4479|4472|1
1730462660000|2024-11-01 12:04:20||4471||4472||4472||4471|0
1730462670000|2024-11-01 12:04:30|4480||4480||4480||4480||0
1730462680000|2024-11-01 12:04:40||4473||4473||4473||4472|0
1730462690000|2024-11-01 12:04:50|4481|4474|4480|4473|4481|4474|4480|4473|4
1730462700000|2024-11-01 12:05:00|4481|4472|4481|4473|4481|4474|4481|4472|5
1730462720000|2024-11-01 12:05:20||4474||4474||4474||4474|0
1730462810000|2024-11-01 12:06:50||4473||4474||4474||4473|0
1730462840000|2024-11-01 12:07:20||4473||4473||4473||4473|0
1730462850000|2024-11-01 12:07:30||4474||4474||4474||4474|1
1730462860000|2024-11-01 12:07:40||4473||4473||4473||4473|1
1730462870000|2024-11-01 12:07:50||4474||4473||4474||4473|0
1730462880000|2024-11-01 12:08:00||4474||4474||4474||4473|0
1730462890000|2024-11-01 12:08:10||4473||4473||4473||4473|0
1730462900000|2024-11-01 12:08:20|4480||4480||4480||4480||0
1730462930000|2024-11-01 12:08:50||4472||4472||4472||4472|0
1730462950000|2024-11-01 12:09:10||4473||4472||4473||4472|0
1730462960000|2024-11-01 12:09:20||4473||4472||4473||4472|0
1730462980000|2024-11-01 12:09:40||4473||4473||4473||4473|0
1730463000000|2024-11-01 12:10:00|4481|4474|4481|4474|4481|4474|4481|4473|1
1730463020000|2024-11-01 12:10:20||4473||4473||4473||4473|0
1730463030000|2024-11-01 12:10:30|4480|4474|4481|4474|4481|4474|4480|4474|1
1730463040000|2024-11-01 12:10:40||4473||4474||4474||4473|0
1730463050000|2024-11-01 12:10:50||4473||4473||4474||4473|0
1730463060000|2024-11-01 12:11:00||4474||4474||4474||4474|0
1730463080000|2024-11-01 12:11:20|4482|4475|4482|4475|4482|4475|4482|4475|3
1730463110000|2024-11-01 12:11:50|4483|4476|4482|4475|4483|4476|4482|4475|8
1730463150000|2024-11-01 12:12:30||4474||4474||4474||4474|2
1730463160000|2024-11-01 12:12:40||4475||4474||4475||4474|0
1730463170000|2024-11-01 12:12:50|4481|4475|4482|4475|4482|4475|4481|4474|0
1730463180000|2024-11-01 12:13:00||4474||4474||4475||4474|3
1730463190000|2024-11-01 12:13:10||4475||4475||4475||4474|0
1730463200000|2024-11-01 12:13:20||4474||4474||4474||4474|0
1730463210000|2024-11-01 12:13:30|4481||4481||4481||4481||0
1730463240000|2024-11-01 12:14:00|4482||4481||4482||4481||1
1730463250000|2024-11-01 12:14:10|4482|4475|4481|4474|4482|4475|4481|4474|1
1730463260000|2024-11-01 12:14:20|4482|4475|4482|4475|4482|4475|4482|4475|0
1730463270000|2024-11-01 12:14:30|4483|4474|4483|4475|4483|4476|4482|4474|6
1730463280000|2024-11-01 12:14:40|4482||4482||4482||4482||0
1730463300000|2024-11-01 12:15:00|4483||4483||4483||4482||0
1730463310000|2024-11-01 12:15:10|4484|4476|4484|4477|4485|4478|4483|4476|11
1730463320000|2024-11-01 12:15:20|4483|4476|4483|4476|4483|4476|4483|4476|1
1730463330000|2024-11-01 12:15:30|4482|4475|4483|4476|4483|4476|4482|4475|8
1730463340000|2024-11-01 12:15:40|4482|4475|4482|4475|4482|4475|4482|4475|4
1730463350000|2024-11-01 12:15:50||4474||4475||4475||4474|0
1730463360000|2024-11-01 12:16:00|4481|4474|4481|4474|4482|4474|4481|4474|0
1730463370000|2024-11-01 12:16:10||4473||4473||4474||4473|0
1730463380000|2024-11-01 12:16:20||4474||4473||4474||4473|0
1730463390000|2024-11-01 12:16:30||4474||4473||4474||4473|0
1730463400000|2024-11-01 12:16:40||4474||4473||4474||4473|0
1730463410000|2024-11-01 12:16:50|4480|4474|4480|4473|4480|4474|4480|4473|0
1730463420000|2024-11-01 12:17:00||4472||4473||4473||4472|2
1730463430000|2024-11-01 12:17:10||4472||4473||4473||4472|0
1730463440000|2024-11-01 12:17:20||4472||4472||4472||4472|2
1730463450000|2024-11-01 12:17:30|4479|4471|4479|4471|4479|4472|4479|4471|2
1730463460000|2024-11-01 12:17:40|4478||4478||4478||4478||0
1730463480000|2024-11-01 12:18:00|4477|4470|4478|4471|4479|4472|4477|4469|6
1730463500000|2024-11-01 12:18:20|4479||4478||4479||4478||0
1730463510000|2024-11-01 12:18:30|4479|4472|4480|4472|4480|4472|4479|4471|0
1730463520000|2024-11-01 12:18:40|4479||4479||4479||4479||0
1730463530000|2024-11-01 12:18:50|4480|4473|4480|4473|4480|4473|4480|4473|6
1730463540000|2024-11-01 12:19:00|4481||4481||4481||4481||0
1730463550000|2024-11-01 12:19:10|4480||4481||4481||4480||2
1730463560000|2024-11-01 12:19:20|4480||4480||4480||4480||0
1730463570000|2024-11-01 12:19:30|||||||||2
1730463580000|2024-11-01 12:19:40|4481|4474|4481|4473|4481|4474|4481|4473|0
1730463590000|2024-11-01 12:19:50|4482|4474|4481|4473|4482|4474|4481|4473|0
1730463600000|2024-11-01 12:20:00||4474||4474||4474||4473|0
1730463620000|2024-11-01 12:20:20|4482|4475|4482|4474|4482|4475|4482|4474|0
1730463630000|2024-11-01 12:20:30||4475||4474||4475||4474|0
1730463640000|2024-11-01 12:20:40||4475||4474||4475||4474|0
1730463650000|2024-11-01 12:20:50||4475||4475||4475||4474|0
1730463660000|2024-11-01 12:21:00|4481|4474|4482|4475|4482|4475|4481|4474|0
1730463670000|2024-11-01 12:21:10|4483||4483||4483||4483||0
1730463700000|2024-11-01 12:21:40|4484|4476|4484|4476|4484|4476|4484|4476|0
1730463720000|2024-11-01 12:22:00||4477||4476||4477||4476|1
1730463730000|2024-11-01 12:22:10|4483||4483||4483||4483||0
1730463740000|2024-11-01 12:22:20|4484||4484||4484||4484||0
1730463780000|2024-11-01 12:23:00||4477||4476||4477||4476|0
1730463790000|2024-11-01 12:23:10|4483||4484||4484||4483||0
1730463810000|2024-11-01 12:23:30|4483|4477|4484|4476|4484|4477|4483|4476|3
1730463820000|2024-11-01 12:23:40|4486|4478|4485|4478|4486|4478|4485|4478|6
1730463830000|2024-11-01 12:23:50|4486|4477|4485|4477|4486|4479|4485|4477|46
1730463840000|2024-11-01 12:24:00||4478||4478||4478||4477|0
1730463850000|2024-11-01 12:24:10|4486||4486||4486||4486||2
1730463860000|2024-11-01 12:24:20|4487|4479|4487|4480|4487|4480|4487|4478|8
1730463870000|2024-11-01 12:24:30|4488|4481|4490|4482|4490|4482|4488|4481|9
1730463880000|2024-11-01 12:24:40|4489|4481|4489|4481|4489|4482|4489|4481|44
1730463890000|2024-11-01 12:24:50|4490|4482|4490|4483|4490|4483|4490|4481|3
1730463900000|2024-11-01 12:25:00|4489|4482|4490|4482|4490|4483|4489|4482|2
1730463910000|2024-11-01 12:25:10|4489|4481|4489|4481|4489|4481|4489|4481|0
1730463930000|2024-11-01 12:25:30|4488|4480|4488|4481|4488|4481|4488|4480|0
1730463940000|2024-11-01 12:25:40||4480||4481||4481||4480|5
1730463950000|2024-11-01 12:25:50||4480||4481||4481||4480|0
1730463960000|2024-11-01 12:26:00|4489|4482|4490|4482|4490|4482|4489|4482|4
1730463970000|2024-11-01 12:26:10|4488|4481|4488|4480|4488|4481|4488|4480|5
1730463980000|2024-11-01 12:26:20|4487|4479|4487|4479|4487|4479|4487|4479|0
1730463990000|2024-11-01 12:26:30|4486|4478|4486|4478|4487|4479|4486|4478|0
1730464000000|2024-11-01 12:26:40|4487|4479|4487|4479|4487|4479|4487|4479|1
1730464020000|2024-11-01 12:27:00|4486|4478|4486|4478|4486|4478|4486|4478|0
1730464040000|2024-11-01 12:27:20|4485|4477|4487|4479|4487|4479|4485|4477|2
1730464050000|2024-11-01 12:27:30|4486|4478|4486|4478|4486|4478|4486|4478|0
1730464060000|2024-11-01 12:27:40|4487|4479|4487|4478|4487|4479|4487|4478|2
1730464070000|2024-11-01 12:27:50||4480||4479||4480||4479|3
1730464080000|2024-11-01 12:28:00||4478||4479||4479||4478|2
1730464090000|2024-11-01 12:28:10|4488|4480|4488|4480|4490|4481|4488|4480|12
1730464100000|2024-11-01 12:28:20|4489|4479|4489|4480|4489|4480|4487|4479|0
1730464120000|2024-11-01 12:28:40|4488||4489||4489||4488||0
1730464130000|2024-11-01 12:28:50|4488|4479|4488|4480|4488|4481|4487|4479|1
1730464140000|2024-11-01 12:29:00|4487|4481|4489|4481|4490|4482|4487|4480|8
1730464150000|2024-11-01 12:29:10|4490|4480|4489|4480|4490|4481|4488|4479|23
1730464160000|2024-11-01 12:29:20|4490|4481|4488|4478|4490|4481|4487|4478|16
1730464170000|2024-11-01 12:29:30|4487|4477|4487|4480|4491|4482|4487|4477|59
1730464180000|2024-11-01 12:29:40|4488|4481|4489|4480|4491|4481|4487|4480|7
1730464190000|2024-11-01 12:29:50|4487|4481|4487|4478|4491|4481|4487|4478|15
1730464200000|2024-11-01 12:30:00|4486|4477|4492|4482|4497|4489|4486|4477|26
1730464210000|2024-11-01 12:30:10|4495|4480|4495|4481|4496|4487|4491|4478|8
1730464220000|2024-11-01 12:30:20|4494|4482|4492|4483|4496|4484|4490|4479|14
1730464230000|2024-11-01 12:30:30|4490|4484|4492|4481|4494|4485|4490|4479|5
1730464240000|2024-11-01 12:30:40|4493|4480|4492|4483|4493|4483|4491|4480|0
1730464250000|2024-11-01 12:30:50|4493|4485|4487|4478|4493|4485|4487|4478|10
1730464260000|2024-11-01 12:31:00|4486|4477|4489|4481|4489|4481|4486|4477|6
1730464270000|2024-11-01 12:31:10|4492|4482|4491|4482|4492|4484|4491|4481|6
1730464280000|2024-11-01 12:31:20|4493|4481|4495|4486|4495|4487|4493|4481|5
1730464290000|2024-11-01 12:31:30|4496|4487|4496|4488|4496|4488|4494|4486|5
1730464300000|2024-11-01 12:31:40|4495|4487|4495|4487|4497|4489|4493|4485|17
1730464310000|2024-11-01 12:31:50|4496|4488|4496|4488|4496|4488|4495|4487|1
1730464320000|2024-11-01 12:32:00|4497|4489|4500|4492|4500|4493|4495|4488|9
1730464330000|2024-11-01 12:32:10|4499|4490|4497|4489|4499|4490|4497|4489|4
1730464340000|2024-11-01 12:32:20|4496|4488|4495|4486|4497|4488|4494|4486|8
1730464350000|2024-11-01 12:32:30|4494|4487|4495|4487|4495|4487|4494|4486|1
1730464360000|2024-11-01 12:32:40|4497|4488|4498|4489|4499|4489|4496|4486|1
1730464370000|2024-11-01 12:32:50|4499|4490|4498|4488|4499|4490|4498|4488|0
1730464380000|2024-11-01 12:33:00|4499|4489|4498|4489|4499|4491|4497|4489|0
1730464390000|2024-11-01 12:33:10|4497|4487|4499|4490|4499|4490|4496|4487|2
1730464400000|2024-11-01 12:33:20|4498|4489|4498|4490|4498|4490|4497|4488|0
1730464410000|2024-11-01 12:33:30|4497|4488|4497|4488|4498|4489|4497|4488|0
1730464420000|2024-11-01 12:33:40|4496|4487|4497|4488|4497|4488|4495|4487|1
1730464430000|2024-11-01 12:33:50|4496||4497||4497||4496||0
1730464440000|2024-11-01 12:34:00|4498|4489|4498|4490|4498|4491|4498|4489|0
1730464450000|2024-11-01 12:34:10|4497|4489|4498|4490|4498|4490|4497|4489|0
1730464470000|2024-11-01 12:34:30|4497|4489|4497|4488|4498|4490|4496|4488|0
1730464480000|2024-11-01 12:34:40|4496|4489|4496|4488|4497|4489|4495|4488|0
1730464490000|2024-11-01 12:34:50|4495|4489|4497|4488|4497|4489|4495|4488|0
1730464500000|2024-11-01 12:35:00|4496|4489|4499|4492|4499|4492|4496|4488|3
1730464510000|2024-11-01 12:35:10|4498|4491|4499|4491|4499|4492|4498|4491|3
1730464520000|2024-11-01 12:35:20||4492||4491||4492||4491|0
1730464530000|2024-11-01 12:35:30|4498|4492|4500|4492|4500|4492|4498|4491|5
1730464540000|2024-11-01 12:35:40|4499|4491|4502|4493|4502|4493|4499|4491|0
1730464550000|2024-11-01 12:35:50|4504|4494|4504|4496|4504|4496|4503|4494|2
1730464560000|2024-11-01 12:36:00||4497||4496||4497||4495|4
1730464570000|2024-11-01 12:36:10|4503|4495|4503|4494|4504|4496|4503|4494|0
1730464580000|2024-11-01 12:36:20|4502|4495|4502|4494|4503|4495|4502|4493|1
1730464590000|2024-11-01 12:36:30|4501|4493|4501|4493|4502|4494|4501|4493|0
1730464600000|2024-11-01 12:36:40|4502|4494|4502|4494|4502|4494|4501|4493|0
1730464610000|2024-11-01 12:36:50|4501|4495|4502|4494|4502|4495|4501|4493|0
1730464620000|2024-11-01 12:37:00|4503|4495|4503|4495|4503|4496|4502|4495|2
1730464630000|2024-11-01 12:37:10|4504|4496|4504|4496|4504|4496|4503|4495|1
1730464640000|2024-11-01 12:37:20|4503|4497|4503|4496|4504|4497|4503|4496|0
1730464650000|2024-11-01 12:37:30|4502|4495|4502|4495|4502|4495|4502|4495|7
1730464660000|2024-11-01 12:37:40|4503|4494|4503|4495|4503|4496|4502|4494|6
1730464670000|2024-11-01 12:37:50|4504||4503||4504||4503||2
1730464680000|2024-11-01 12:38:00|4504|4496|4504|4496|4504|4496|4504|4496|1
1730464690000|2024-11-01 12:38:10|||||||||1
1730464710000|2024-11-01 12:38:30|4503|4495|4503|4495|4503|4495|4503|4495|1
1730464720000|2024-11-01 12:38:40|4502||4503||4503||4502||0
1730464730000|2024-11-01 12:38:50|4504|4496|4503|4495|4504|4496|4503|4495|0
1730464740000|2024-11-01 12:39:00|4502|4494|4501|4493|4502|4494|4500|4493|4
1730464750000|2024-11-01 12:39:10|4499|4492|4498|4490|4500|4492|4498|4490|4
1730464760000|2024-11-01 12:39:20|4499|4491|4498|4490|4499|4492|4498|4490|8
1730464770000|2024-11-01 12:39:30|4499|4491|4498|4490|4499|4492|4498|4490|8
1730464780000|2024-11-01 12:39:40||4491||4491||4491||4491|2
1730464790000|2024-11-01 12:39:50|4499||4499||4499||4499||1
1730464800000|2024-11-01 12:40:00|4500|4492|4500|4493|4501|4494|4500|4492|0
1730464810000|2024-11-01 12:40:10|4501|4494|4502|4494|4502|4494|4501|4494|2
1730464820000|2024-11-01 12:40:20|4501||4502||4502||4501||2
1730464830000|2024-11-01 12:40:30|4501||4502||4502||4501||0
1730464840000|2024-11-01 12:40:40|4501|4493|4502|4494|4502|4494|4501|4493|2
1730464850000|2024-11-01 12:40:50|4501||4501||4501||4501||1
1730464860000|2024-11-01 12:41:00|4500|4493|4501|4493|4501|4493|4500|4493|7
1730464870000|2024-11-01 12:41:10|4502|4494|4502|4494|4502|4494|4502|4494|0
1730464880000|2024-11-01 12:41:20||4495||4494||4495||4494|0
1730464890000|2024-11-01 12:41:30|4501||4502||4502||4501||0
1730464900000|2024-11-01 12:41:40|4501|4495|4501|4494|4502|4495|4501|4494|2
1730464910000|2024-11-01 12:41:50|4502||4502||4502||4501||9
1730464920000|2024-11-01 12:42:00|4503|4495|4504|4496|4504|4496|4503|4495|3
1730464930000|2024-11-01 12:42:10|4503||4504||4504||4503||0
1730464940000|2024-11-01 12:42:20|4503|4495|4505|4497|4505|4497|4503|4495|10
1730464950000|2024-11-01 12:42:30|4506|4498|4505|4497|4506|4498|4505|4497|50
1730464960000|2024-11-01 12:42:40||4498||4497||4498||4497|0
1730464970000|2024-11-01 12:42:50|4504|4496|4504|4497|4504|4497|4504|4496|0
1730464980000|2024-11-01 12:43:00|4505|4496|4505|4498|4505|4498|4505|4496|8
1730464990000|2024-11-01 12:43:10|4504|4497|4505|4498|4505|4498|4504|4496|1
1730465010000|2024-11-01 12:43:30|4506|4499|4506|4498|4506|4499|4506|4498|1
1730465020000|2024-11-01 12:43:40||4499||4498||4499||4498|1
1730465030000|2024-11-01 12:43:50||4499||4498||4499||4498|0
1730465040000|2024-11-01 12:44:00|4507|4499|4509|4502|4509|4502|4507|4499|5
1730465050000|2024-11-01 12:44:10||4501||4501||4501||4501|0
1730465060000|2024-11-01 12:44:20|4508|4502|4508|4501|4508|4502|4508|4501|0
1730465070000|2024-11-01 12:44:30||4500||4501||4501||4500|2
1730465080000|2024-11-01 12:44:40|4509|4502|4510|4502|4510|4503|4508|4501|10
1730465090000|2024-11-01 12:44:50|4509|4503|4509|4502|4509|4503|4509|4501|2
1730465100000|2024-11-01 12:45:00||4501||4501||4502||4501|0
1730465110000|2024-11-01 12:45:10||4502||4501||4502||4501|0
1730465120000|2024-11-01 12:45:20|4508|4500|4507|4500|4508|4500|4507|4500|2
1730465130000|2024-11-01 12:45:30|4506|4499|4506|4499|4506|4499|4506|4499|4
1730465140000|2024-11-01 12:45:40|4507|4500|4507|4500|4508|4500|4507|4499|2
1730465150000|2024-11-01 12:45:50|4508|4501|4508|4501|4508|4501|4508|4501|4
1730465160000|2024-11-01 12:46:00|4507|4500|4508|4500|4508|4501|4507|4500|0
1730465170000|2024-11-01 12:46:10|4507||4507||4507||4507||0
1730465180000|2024-11-01 12:46:20||4499||4499||4500||4499|0
1730465190000|2024-11-01 12:46:30||4500||4500||4500||4499|0
1730465210000|2024-11-01 12:46:50||4499||4500||4500||4499|0
1730465220000|2024-11-01 12:47:00|4508|4501|4508|4500|4508|4501|4508|4500|1
1730465230000|2024-11-01 12:47:10|4509|4501|4508|4501|4509|4501|4508|4501|0
1730465240000|2024-11-01 12:47:20|4509|4500|4508|4500|4509|4501|4508|4500|1
1730465250000|2024-11-01 12:47:30|4507||4508||4508||4507||0
1730465260000|2024-11-01 12:47:40|4507||4507||4507||4507||0
1730465270000|2024-11-01 12:47:50|4508|4499|4507|4499|4508|4499|4506|4499|2
1730465280000|2024-11-01 12:48:00||4500||4499||4500||4499|2
1730465290000|2024-11-01 12:48:10||4500||4499||4500||4499|0
1730465300000|2024-11-01 12:48:20|4506||4507||4507||4506||0
1730465310000|2024-11-01 12:48:30|4506||4506||4506||4506||0
1730465320000|2024-11-01 12:48:40|4505|4498|4506|4498|4506|4498|4505|4498|1
1730465330000|2024-11-01 12:48:50|4505||4506||4506||4505||0
1730465340000|2024-11-01 12:49:00|4505||4506||4506||4505||0
1730465350000|2024-11-01 12:49:10|4505||4505||4505||4505||0
1730465360000|2024-11-01 12:49:20|4504|4497|4504|4497|4504|4497|4504|4497|2
1730465370000|2024-11-01 12:49:30|4505|4496|4504|4496|4505|4497|4504|4496|6
1730465380000|2024-11-01 12:49:40||4497||4497||4497||4496|0
1730465390000|2024-11-01 12:49:50|4505|4498|4505|4498|4505|4498|4505|4497|2
1730465400000|2024-11-01 12:50:00||4497||4497||4497||4497|0
1730465410000|2024-11-01 12:50:10|4504|4498|4504|4497|4505|4498|4504|4497|1
1730465420000|2024-11-01 12:50:20|4505|4498|4504|4497|4505|4498|4504|4497|1
1730465430000|2024-11-01 12:50:30||4496||4497||4497||4496|4
1730465440000|2024-11-01 12:50:40|4505|4498|4507|4500|4507|4500|4505|4498|5
1730465450000|2024-11-01 12:50:50|4508|4501|4508|4500|4508|4501|4507|4500|1
1730465460000|2024-11-01 12:51:00|4509|4501|4509|4502|4510|4503|4509|4501|1
1730465470000|2024-11-01 12:51:10|4508|4501|4507|4499|4508|4502|4507|4499|1
1730465480000|2024-11-01 12:51:20|4506|4498|4505|4498|4506|4498|4505|4497|1
1730465490000|2024-11-01 12:51:30|4506|4499|4507|4499|4507|4499|4505|4498|1
1730465500000|2024-11-01 12:51:40|4506|4500|4506|4499|4507|4500|4506|4499|1
1730465510000|2024-11-01 12:51:50|4507|4498|4506|4498|4507|4499|4506|4498|2
1730465520000|2024-11-01 12:52:00|4507|4499|4507|4500|4508|4500|4506|4498|0
1730465530000|2024-11-01 12:52:10|4506|4499|4507|4500|4507|4500|4506|4499|2
1730465540000|2024-11-01 12:52:20|4506|4499|4506|4499|4507|4499|4506|4498|4
1730465550000|2024-11-01 12:52:30|4507||4507||4507||4507||0
1730465560000|2024-11-01 12:52:40|4506|4500|4506|4499|4506|4500|4506|4499|0
1730465570000|2024-11-01 12:52:50|4507|4498|4506|4498|4507|4498|4506|4498|1
1730465580000|2024-11-01 12:53:00|4505|4497|4506|4498|4506|4498|4505|4497|0
1730465590000|2024-11-01 12:53:10|4505|4497|4505|4497|4506|4498|4505|4497|1
1730465600000|2024-11-01 12:53:20|4504|4496|4504|4496|4504|4496|4504|4496|2
1730465610000|2024-11-01 12:53:30|4505|4497|4505|4498|4505|4498|4505|4497|1
1730465620000|2024-11-01 12:53:40||4497||4497||4497||4497|1
1730465630000|2024-11-01 12:53:50|4504|4498|4505|4498|4505|4498|4504|4497|1
1730465640000|2024-11-01 12:54:00|4506|4499|4506|4499|4506|4499|4505|4498|0
1730465650000|2024-11-01 12:54:10|4507||4506||4507||4506||0
1730465660000|2024-11-01 12:54:20||4498||4499||4499||4498|0
1730465670000|2024-11-01 12:54:30|4507|4500|4507|4500|4507|4500|4506|4500|0
1730465690000|2024-11-01 12:54:50|4506|4499|4507|4499|4507|4499|4506|4499|0
1730465700000|2024-11-01 12:55:00|4506|4500|4507|4500|4507|4500|4506|4500|1
1730465710000|2024-11-01 12:55:10|4508|4501|4507|4500|4508|4501|4507|4499|1
1730465720000|2024-11-01 12:55:20|4508|4499|4508|4500|4508|4500|4508|4499|0
1730465740000|2024-11-01 12:55:40|4507|4501|4508|4500|4508|4501|4507|4500|0
1730465750000|2024-11-01 12:55:50|4507|4499|4507|4500|4507|4500|4506|4499|0
1730465760000|2024-11-01 12:56:00|4506|4499|4505|4498|4507|4499|4505|4498|5
1730465780000|2024-11-01 12:56:20||4497||4497||4498||4497|1
1730465790000|2024-11-01 12:56:30|4504|4498|4505|4498|4506|4498|4504|4497|2
1730465810000|2024-11-01 12:56:50|4506|4499|4505|4497|4506|4499|4505|4497|1
1730465830000|2024-11-01 12:57:10|4504|4498|4505|4497|4505|4498|4504|4497|0
1730465840000|2024-11-01 12:57:20||4498||4497||4498||4497|0
1730465850000|2024-11-01 12:57:30|4504|4496|4503|4496|4504|4496|4503|4496|1
1730465860000|2024-11-01 12:57:40|4504|4495|4502|4495|4504|4496|4502|4495|4
1730465870000|2024-11-01 12:57:50|4503|4496|4503|4496|4504|4496|4503|4495|1
1730465880000|2024-11-01 12:58:00|4504|4495|4503|4495|4504|4496|4503|4495|10
1730465890000|2024-11-01 12:58:10|4502|4496|4502|4495|4502|4496|4502|4495|0
1730465900000|2024-11-01 12:58:20||4494||4495||4495||4494|15
1730465920000|2024-11-01 12:58:40||4494||4495||4495||4494|0
1730465930000|2024-11-01 12:58:50|4501|4494|4501|4494|4501|4494|4501|4494|2
1730465950000|2024-11-01 12:59:10|4500|4493|4500|4493|4500|4493|4500|4493|5
1730465960000|2024-11-01 12:59:20||4492||4493||4493||4492|0
1730465970000|2024-11-01 12:59:30|4499|4492|4500|4493|4500|4493|4499|4492|5
1730465980000|2024-11-01 12:59:40||4492||4493||4493||4492|0
1730466000000|2024-11-01 13:00:00|4499|4492|4500|4492|4500|4493|4499|4492|3
1730466010000|2024-11-01 13:00:10||4493||4493||4493||4493|0
1730466020000|2024-11-01 13:00:20||4492||4492||4493||4492|0
1730466030000|2024-11-01 13:00:30|4499|4493|4500|4493|4500|4493|4499|4493|2
1730466040000|2024-11-01 13:00:40||4492||4492||4492||4492|0
1730466050000|2024-11-01 13:00:50|4499|4493|4500|4493|4500|4493|4499|4493|0
1730466060000|2024-11-01 13:01:00||4492||4492||4493||4492|1
1730466070000|2024-11-01 13:01:10||4493||4493||4493||4493|0
1730466080000|2024-11-01 13:01:20|4499|4492|4500|4492|4500|4492|4499|4492|0
1730466090000|2024-11-01 13:01:30|4499||4499||4499||4499||1
1730466110000|2024-11-01 13:01:50|4500||4499||4500||4499||1
1730466120000|2024-11-01 13:02:00|4498|4491|4499|4492|4499|4492|4498|4491|7
1730466130000|2024-11-01 13:02:10|4498|4491|4498|4491|4498|4491|4498|4491|0
1730466140000|2024-11-01 13:02:20|||||||||9
1730466150000|2024-11-01 13:02:30||4490||4490||4491||4490|0
1730466160000|2024-11-01 13:02:40|4497|4491|4498|4490|4498|4491|4497|4490|1
1730466170000|2024-11-01 13:02:50||4491||4491||4491||4490|0
1730466180000|2024-11-01 13:03:00||4490||4491||4491||4490|0
1730466190000|2024-11-01 13:03:10|4497|4490|4498|4490|4498|4490|4497|4490|2
1730466200000|2024-11-01 13:03:20|4497||4497||4497||4497||0
1730466210000|2024-11-01 13:03:30|4496|4489|4497|4490|4497|4490|4496|4489|1
1730466220000|2024-11-01 13:03:40||4489||4490||4490||4489|2
1730466230000|2024-11-01 13:03:50||4489||4489||4489||4489|0
1730466240000|2024-11-01 13:04:00||4490||4489||4490||4489|2
1730466250000|2024-11-01 13:04:10|4496|4488|4496|4488|4496|4488|4496|4488|0
1730466270000|2024-11-01 13:04:30|4495||4496||4496||4495||0
1730466280000|2024-11-01 13:04:40|4495|4487|4495|4487|4495|4487|4495|4487|0
1730466290000|2024-11-01 13:04:50|4496|4488|4496|4488|4496|4488|4496|4488|0
1730466300000|2024-11-01 13:05:00||4489||4489||4489||4488|1
1730466310000|2024-11-01 13:05:10||4488||4489||4489||4488|1
1730466320000|2024-11-01 13:05:20|4495|4488|4495|4488|4495|4488|4495|4488|2
1730466330000|2024-11-01 13:05:30|4496||4496||4496||4496||0
1730466340000|2024-11-01 13:05:40|4495||4495||4496||4495||0
1730466350000|2024-11-01 13:05:50|4494|4487|4495|4487|4495|4488|4494|4487|1
1730466360000|2024-11-01 13:06:00|4494|4488|4495|4487|4495|4488|4494|4487|1
1730466370000|2024-11-01 13:06:10|4496|4488|4496|4489|4496|4489|4496|4488|1
1730466380000|2024-11-01 13:06:20|4497|4490|4497|4490|4497|4490|4497|4489|1
1730466390000|2024-11-01 13:06:30|4496|4489|4497|4489|4497|4489|4496|4489|0
1730466400000|2024-11-01 13:06:40|4496|4488|4496|4489|4496|4489|4495|4488|0
1730466410000|2024-11-01 13:06:50||4488||4488||4489||4488|0
1730466430000|2024-11-01 13:07:10|4497|4489|4497|4489|4497|4489|4497|4489|0
1730466450000|2024-11-01 13:07:30||4490||4489||4490||4489|0
1730466460000|2024-11-01 13:07:40|4496||4496||4496||4496||0
1730466470000|2024-11-01 13:07:50|4497|4490|4497|4489|4497|4490|4497|4489|0
1730466480000|2024-11-01 13:08:00|4498|4490|4499|4491|4499|4491|4498|4490|1
1730466490000|2024-11-01 13:08:10|4500|4492|4499|4491|4500|4492|4498|4491|0
1730466500000|2024-11-01 13:08:20|4498|4490|4498|4490|4499|4490|4498|4490|0
1730466510000|2024-11-01 13:08:30|||||||||1
1730466520000|2024-11-01 13:08:40|4499|4491|4499|4491|4499|4491|4499|4491|0
1730466540000|2024-11-01 13:09:00||4492||4491||4492||4491|0
1730466550000|2024-11-01 13:09:10||4492||4491||4492||4491|0
1730466560000|2024-11-01 13:09:20|4500|4492|4500|4492|4500|4492|4500|4492|0
1730466570000|2024-11-01 13:09:30|4499|4491|4498|4490|4499|4491|4498|4490|0
1730466600000|2024-11-01 13:10:00||4491||4490||4491||4490|1
1730466610000|2024-11-01 13:10:10|4497|4489|4497|4489|4498|4489|4497|4489|0
1730466620000|2024-11-01 13:10:20|4496|4488|4496|4488|4496|4488|4496|4488|0
1730466630000|2024-11-01 13:10:30|4495|4487|4496|4488|4496|4488|4495|4487|3
1730466650000|2024-11-01 13:10:50|4495|4487|4495|4487|4495|4487|4495|4487|1
1730466660000|2024-11-01 13:11:00|4496|4488|4495|4487|4496|4488|4495|4487|0
1730466670000|2024-11-01 13:11:10|4494||4495||4495||4494||0
1730466680000|2024-11-01 13:11:20|4494|4486|4493|4486|4494|4486|4493|4486|0
1730466690000|2024-11-01 13:11:30|4494||4494||4494||4494||2
1730466700000|2024-11-01 13:11:40|4495|4487|4495|4487|4495|4487|4495|4487|0
1730466710000|2024-11-01 13:11:50|4494||4494||4494||4494||0
1730466720000|2024-11-01 13:12:00|4495|4488|4495|4487|4495|4488|4495|4487|3
1730466760000|2024-11-01 13:12:40||4488||4488||4488||4488|0
1730466780000|2024-11-01 13:13:00|4496|4487|4495|4487|4496|4487|4494|4487|1
1730466790000|2024-11-01 13:13:10|||||||||1
1730466800000|2024-11-01 13:13:20|4496|4488|4496|4488|4496|4488|4495|4488|0
1730466810000|2024-11-01 13:13:30|4497|4489|4495|4488|4497|4489|4495|4488|2
1730466820000|2024-11-01 13:13:40|4496||4496||4496||4496||0
1730466840000|2024-11-01 13:14:00|4497|4489|4497|4489|4497|4489|4497|4489|0
1730466850000|2024-11-01 13:14:10|4496|4490|4497|4489|4497|4490|4496|4489|0
1730466870000|2024-11-01 13:14:30|4496||4496||4496||4496||0
1730466880000|2024-11-01 13:14:40|4495|4488|4495|4488|4495|4488|4495|4488|1
1730466890000|2024-11-01 13:14:50|4496||4496||4496||4495||0
1730466900000|2024-11-01 13:15:00|4495|4487|4496|4489|4496|4489|4495|4487|0
1730466910000|2024-11-01 13:15:10||4488||4488||4488||4488|0
1730466920000|2024-11-01 13:15:20|4497|4489|4496|4488|4497|4489|4496|4488|3
1730466960000|2024-11-01 13:16:00|4495|4489|4496|4489|4496|4489|4495|4489|0
1730466970000|2024-11-01 13:16:10||4488||4488||4488||4488|0
1730466980000|2024-11-01 13:16:20|4495||4496||4496||4495||1
1730466990000|2024-11-01 13:16:30|4495||4496||4496||4495||0
1730467010000|2024-11-01 13:16:50|4495|4487|4495|4487|4495|4487|4494|4487|0
1730467030000|2024-11-01 13:17:10|4494||4495||4495||4494||0
1730467070000|2024-11-01 13:17:50||4488||4487||4488||4487|0
1730467080000|2024-11-01 13:18:00||4488||4488||4488||4488|0
1730467090000|2024-11-01 13:18:10|4496||4496||4496||4496||0
1730467100000|2024-11-01 13:18:20||4489||4489||4489||4489|0
1730467110000|2024-11-01 13:18:30||4488||4488||4488||4488|0
1730467130000|2024-11-01 13:18:50|4495|4487|4494|4487|4496|4487|4494|4487|2
1730467140000|2024-11-01 13:19:00||4486||4486||4486||4486|0
1730467160000|2024-11-01 13:19:20|4493|4485|4493|4486|4493|4486|4493|4485|7
1730467170000|2024-11-01 13:19:30||4485||4485||4486||4485|0
1730467180000|2024-11-01 13:19:40|4494|4486|4494|4487|4494|4487|4494|4486|1
1730467190000|2024-11-01 13:19:50|4493|4486|4494|4486|4494|4486|4493|4486|1
1730467200000|2024-11-01 13:20:00|4493|4487|4494|4486|4494|4487|4493|4486|0
1730467210000|2024-11-01 13:20:10|4493|4487|4494|4486|4494|4487|4493|4486|0
1730467220000|2024-11-01 13:20:20||4487||4486||4487||4486|0
1730467230000|2024-11-01 13:20:30||4487||4486||4487||4486|0
1730467240000|2024-11-01 13:20:40|4493||4493||4494||4493||0
1730467250000|2024-11-01 13:20:50|4494||4494||4494||4493||0
1730467260000|2024-11-01 13:21:00|4493|4487|4494|4486|4494|4487|4493|4486|0
1730467270000|2024-11-01 13:21:10|4493||4494||4494||4493||0
1730467280000|2024-11-01 13:21:20|4493|4487|4493|4486|4494|4487|4493|4486|2
1730467290000|2024-11-01 13:21:30|4494||4493||4494||4493||4
1730467310000|2024-11-01 13:21:50|4492|4485|4493|4485|4493|4485|4492|4485|3
1730467320000|2024-11-01 13:22:00|4492|4486|4492|4485|4492|4486|4492|4485|2
1730467330000|2024-11-01 13:22:10|4491|4484|4491|4484|4491|4484|4491|4484|1
1730467340000|2024-11-01 13:22:20|4492|4485|4492|4484|4492|4485|4492|4484|0
1730467350000|2024-11-01 13:22:30|4491|4485|4491|4484|4491|4485|4491|4484|0
1730467360000|2024-11-01 13:22:40||4483||4483||4483||4483|1
1730467370000|2024-11-01 13:22:50||4484||4484||4484||4484|0
1730467380000|2024-11-01 13:23:00|4490|4483|4491|4483|4491|4483|4490|4483|0
1730467390000|2024-11-01 13:23:10||4484||4484||4484||4484|0
1730467400000|2024-11-01 13:23:20|4492||4492||4492||4491||0
1730467410000|2024-11-01 13:23:30|4491|4485|4492|4484|4492|4485|4491|4484|1
1730467420000|2024-11-01 13:23:40||4485||4484||4485||4484|0
1730467430000|2024-11-01 13:23:50||4485||4484||4485||4484|0
1730467440000|2024-11-01 13:24:00||4485||4485||4485||4485|0
1730467450000|2024-11-01 13:24:10|4494|4486|4493|4486|4494|4486|4493|4486|3
1730467460000|2024-11-01 13:24:20|4494|4487|4494|4487|4494|4487|4493|4486|1
1730467470000|2024-11-01 13:24:30|4493|4486|4493|4486|4493|4486|4493|4486|0
1730467480000|2024-11-01 13:24:40|4494||4494||4494||4494||0
1730467490000|2024-11-01 13:24:50||4487||4486||4487||4486|1
1730467500000|2024-11-01 13:25:00|4493|4487|4494|4486|4494|4487|4493|4486|0
1730467510000|2024-11-01 13:25:10|4493||4493||4494||4493||0
1730467520000|2024-11-01 13:25:20|4494||4493||4494||4493||0
1730467530000|2024-11-01 13:25:30|4494|4485|4492|4485|4494|4485|4492|4485|0
1730467540000|2024-11-01 13:25:40|4493|4486|4494|4486|4494|4486|4492|4486|0
1730467550000|2024-11-01 13:25:50|4493|4487|4494|4486|4494|4487|4493|4486|0
1730467560000|2024-11-01 13:26:00|4495|4487|4494|4487|4495|4487|4494|4486|0
1730467570000|2024-11-01 13:26:10|4495|4488|4495|4487|4495|4488|4494|4487|0
1730467580000|2024-11-01 13:26:20|4494|4488|4495|4487|4495|4488|4494|4487|1
1730467600000|2024-11-01 13:26:40||4488||4488||4488||4488|0
1730467610000|2024-11-01 13:26:50|4496||4495||4496||4495||0
1730467620000|2024-11-01 13:27:00|4496||4495||4496||4495||0
1730467640000|2024-11-01 13:27:20|4496||4495||4496||4495||0
1730467650000|2024-11-01 13:27:30|4496||4496||4496||4495||0
1730467660000|2024-11-01 13:27:40|4495|4487|4495|4488|4495|4488|4495|4487|0
1730467670000|2024-11-01 13:27:50|4496|4487|4495|4488|4496|4488|4495|4487|0
1730467680000|2024-11-01 13:28:00|4496|4487|4496|4488|4497|4489|4496|4487|0
1730467690000|2024-11-01 13:28:10|4495|4487|4495|4487|4495|4487|4494|4486|1
1730467700000|2024-11-01 13:28:20|4494|4486|4494|4486|4494|4486|4494|4485|0
1730467710000|2024-11-01 13:28:30||4485||4487||4487||4485|0
1730467720000|2024-11-01 13:28:40||4485||4487||4487||4485|3
1730467740000|2024-11-01 13:29:00|4495||4494||4495||4494||0
1730467750000|2024-11-01 13:29:10|4495|4486|4495|4487|4495|4487|4494|4486|0
1730467760000|2024-11-01 13:29:20|4494|4488|4495|4488|4495|4488|4494|4488|0
1730467770000|2024-11-01 13:29:30|4494|4487|4496|4488|4496|4488|4494|4487|0
1730467780000|2024-11-01 13:29:40|4497|4489|4497|4489|4497|4489|4497|4489|1
1730467790000|2024-11-01 13:29:50|4496|4490|4496|4489|4497|4490|4496|4489|1
1730467800000|2024-11-01 13:30:00|4495|4487|4494|4486|4495|4487|4488|4480|44
1730467810000|2024-11-01 13:30:10|4493|4485|4494|4486|4494|4487|4492|4485|12
1730467820000|2024-11-01 13:30:20|4495|4487|4492|4484|4495|4487|4490|4483|20
1730467830000|2024-11-01 13:30:30|4493|4485|4490|4483|4494|4486|4489|4481|8
1730467840000|2024-11-01 13:30:40|4491|4482|4491|4484|4492|4484|4489|4481|22
1730467850000|2024-11-01 13:30:50|4490|4482|4486|4479|4490|4482|4483|4475|34
1730467860000|2024-11-01 13:31:00|4487|4480|4484|4476|4489|4481|4483|4475|30
1730467870000|2024-11-01 13:31:10|4483|4477|4483|4475|4484|4477|4481|4472|16
1730467880000|2024-11-01 13:31:20|4484|4476|4482|4475|4484|4476|4480|4472|14
1730467890000|2024-11-01 13:31:30|4483|4476|4482|4474|4483|4476|4480|4473|11
1730467900000|2024-11-01 13:31:40|4481|4473|4480|4472|4481|4473|4477|4469|48
1730467910000|2024-11-01 13:31:50|4479|4471|4480|4472|4481|4473|4478|4470|60
1730467920000|2024-11-01 13:32:00|4482|4473|4484|4477|4486|4477|4481|4473|15
1730467930000|2024-11-01 13:32:10|4483|4476|4487|4479|4488|4480|4483|4476|8
1730467940000|2024-11-01 13:32:20|4486|4478|4487|4479|4487|4479|4485|4477|8
1730467950000|2024-11-01 13:32:30|4488|4478|4491|4483|4492|4484|4488|4478|22
1730467960000|2024-11-01 13:32:40|4490|4482|4489|4481|4491|4483|4487|4479|26
1730467970000|2024-11-01 13:32:50|4488|4480|4490|4482|4491|4483|4487|4480|6
1730467980000|2024-11-01 13:33:00|4489|4484|4492|4484|4493|4485|4489|4483|4
1730467990000|2024-11-01 13:33:10|4491|4482|4489|4480|4491|4482|4487|4479|12
1730468000000|2024-11-01 13:33:20|4488|4481|4489|4481|4489|4482|4487|4479|6
1730468010000|2024-11-01 13:33:30|4488|4480|4485|4478|4488|4480|4485|4478|6
1730468020000|2024-11-01 13:33:40|4484|4476|4488|4480|4489|4480|4484|4476|25
1730468030000|2024-11-01 13:33:50|4487|4479|4491|4483|4492|4484|4487|4479|3
1730468040000|2024-11-01 13:34:00|4492|4484|4489|4481|4492|4484|4489|4481|6
1730468050000|2024-11-01 13:34:10|4490|4482|4490|4483|4491|4483|4489|4481|3
1730468060000|2024-11-01 13:34:20|4491|4482|4487|4479|4491|4482|4487|4479|1
1730468070000|2024-11-01 13:34:30|4488|4481|4484|4477|4489|4482|4484|4476|10
1730468080000|2024-11-01 13:34:40|4485|4476|4486|4477|4486|4477|4483|4475|12
1730468090000|2024-11-01 13:34:50|4485|4478|4487|4479|4487|4479|4485|4477|14
1730468100000|2024-11-01 13:35:00|4488|4478|4485|4477|4488|4480|4483|4476|13
1730468110000|2024-11-01 13:35:10|4486|4478|4488|4479|4489|4481|4484|4478|13
1730468120000|2024-11-01 13:35:20|4487|4480|4489|4481|4489|4481|4487|4479|0
1730468130000|2024-11-01 13:35:30|4490|4482|4491|4483|4493|4485|4489|4481|1
1730468140000|2024-11-01 13:35:40|4492|4484|4494|4486|4495|4487|4492|4483|13
1730468150000|2024-11-01 13:35:50|4495|4487|4491|4483|4495|4487|4490|4483|21
1730468160000|2024-11-01 13:36:00|4492|4484|4488|4480|4493|4484|4487|4479|7
1730468170000|2024-11-01 13:36:10|4489|4481|4491|4483|4491|4483|4489|4481|2
1730468180000|2024-11-01 13:36:20|4492|4484|4493|4485|4494|4486|4492|4484|6
1730468190000|2024-11-01 13:36:30|4494|4486|4493|4486|4495|4486|4493|4486|1
1730468200000|2024-11-01 13:36:40|4492|4485|4495|4486|4495|4486|4492|4485|1
1730468210000|2024-11-01 13:36:50|4494|4487|4495|4487|4495|4487|4494|4487|1
1730468220000|2024-11-01 13:37:00|4496|4488|4496|4487|4498|4490|4495|4487|8
1730468230000|2024-11-01 13:37:10|4495|4489|4496|4488|4497|4489|4495|4488|1
1730468240000|2024-11-01 13:37:20|4497|4489|4498|4490|4499|4492|4497|4489|6
1730468250000|2024-11-01 13:37:30|4499|4491|4499|4491|4499|4491|4497|4489|18
1730468260000|2024-11-01 13:37:40|4501|4492|4501|4493|4501|4493|4499|4492|1
1730468270000|2024-11-01 13:37:50|4500|4492|4504|4495|4504|4495|4499|4491|7
1730468280000|2024-11-01 13:38:00|4505|4496|4508|4500|4508|4500|4505|4496|28
1730468290000|2024-11-01 13:38:10|4507|4501|4509|4502|4510|4502|4507|4499|16
1730468300000|2024-11-01 13:38:20|4510|4501|4509|4502|4510|4503|4509|4501|31
1730468310000|2024-11-01 13:38:30|4508|4501|4508|4501|4509|4502|4508|4500|19
1730468320000|2024-11-01 13:38:40|4509|4500|4507|4500|4509|4501|4507|4500|0
1730468330000|2024-11-01 13:38:50|4508|4501|4508|4501|4510|4502|4507|4500|38
1730468340000|2024-11-01 13:39:00|4509|4502|4510|4503|4510|4503|4509|4501|22
1730468350000|2024-11-01 13:39:10|4511|4502|4511|4503|4512|4504|4510|4502|4
1730468360000|2024-11-01 13:39:20|4512|4504|4512|4504|4512|4505|4511|4504|4
1730468370000|2024-11-01 13:39:30|4513|4505|4513|4505|4513|4505|4512|4505|14
1730468380000|2024-11-01 13:39:40|4512|4504|4514|4507|4514|4507|4512|4504|13
1730468390000|2024-11-01 13:39:50|4515|4506|4514|4506|4515|4507|4514|4505|5
1730468400000|2024-11-01 13:40:00|4511|4505|4510|4502|4511|4505|4509|4502|15
1730468410000|2024-11-01 13:40:10|4511|4503|4511|4503|4511|4503|4511|4502|1
1730468420000|2024-11-01 13:40:20|4510|4502|4510|4502|4510|4502|4508|4501|1
1730468430000|2024-11-01 13:40:30|4509|4501|4504|4496|4509|4502|4504|4496|9
1730468440000|2024-11-01 13:40:40|4505|4497|4504|4496|4505|4497|4503|4496|1
1730468450000|2024-11-01 13:40:50|4503|4497|4506|4498|4506|4499|4503|4495|13
1730468460000|2024-11-01 13:41:00|4507|4499|4507|4498|4507|4500|4507|4498|6
1730468470000|2024-11-01 13:41:10|4506|4497|4504|4496|4506|4498|4503|4496|6
1730468480000|2024-11-01 13:41:20|4505|4497|4507|4499|4507|4499|4505|4496|5
1730468490000|2024-11-01 13:41:30|4506|4500|4506|4497|4507|4500|4503|4496|4
1730468500000|2024-11-01 13:41:40|4505|4498|4506|4498|4506|4498|4505|4497|0
1730468510000|2024-11-01 13:41:50|4507|4499|4506|4498|4507|4499|4505|4497|2
1730468520000|2024-11-01 13:42:00|4505|4497|4505|4496|4505|4497|4504|4496|2
1730468530000|2024-11-01 13:42:10|4506|4497|4505|4497|4506|4498|4503|4495|7
1730468540000|2024-11-01 13:42:20|4506|4498|4506|4498|4506|4498|4505|4497|0
1730468550000|2024-11-01 13:42:30|4505|4497|4504|4496|4506|4499|4504|4496|1
1730468560000|2024-11-01 13:42:40|4503|4495|4503|4495|4503|4495|4502|4495|0
1730468570000|2024-11-01 13:42:50|4504|4496|4504|4496|4505|4497|4503|4495|0
1730468580000|2024-11-01 13:43:00|4505|4497|4506|4498|4507|4499|4505|4497|2
1730468590000|2024-11-01 13:43:10|4507|4499|4508|4500|4508|4500|4507|4499|1
1730468600000|2024-11-01 13:43:20|4506|4499|4507|4499|4507|4499|4506|4499|1
1730468610000|2024-11-01 13:43:30|4506|4498|4507|4498|4507|4498|4506|4498|0
1730468620000|2024-11-01 13:43:40|4506|4499|4506|4498|4507|4499|4506|4498|0
1730468630000|2024-11-01 13:43:50|4505|4497|4507|4499|4508|4500|4505|4497|9
1730468640000|2024-11-01 13:44:00|4508||4507||4508||4507||1
1730468650000|2024-11-01 13:44:10|4508|4500|4506|4498|4508|4500|4505|4497|11
1730468660000|2024-11-01 13:44:20|4507|4499|4506|4498|4507|4499|4506|4498|0
1730468670000|2024-11-01 13:44:30|4505|4497|4503|4496|4505|4497|4503|4496|3
1730468680000|2024-11-01 13:44:40|4504|4495|4503|4496|4504|4497|4503|4495|2
1730468690000|2024-11-01 13:44:50||4495||4495||4495||4495|0
1730468700000|2024-11-01 13:45:00|4504|4498|4502|4495|4506|4498|4502|4495|15
1730468710000|2024-11-01 13:45:10|4503|4496|4502|4495|4503|4496|4502|4495|0
1730468720000|2024-11-01 13:45:20|4501|4494|4501|4494|4502|4494|4500|4493|16
1730468730000|2024-11-01 13:45:30|4502|4495|4499|4492|4502|4495|4499|4491|17
1730468740000|2024-11-01 13:45:40|4498|4491|4499|4492|4500|4492|4498|4491|5
1730468750000|2024-11-01 13:45:50|4500|4493|4501|4493|4501|4493|4498|4490|5
1730468760000|2024-11-01 13:46:00|4500|4494|4501|4493|4502|4494|4500|4492|9
1730468770000|2024-11-01 13:46:10|4502|4494|4501|4493|4502|4494|4500|4492|4
1730468780000|2024-11-01 13:46:20|4500|4494|4500|4491|4501|4494|4499|4491|1
1730468790000|2024-11-01 13:46:30|4499|4490|4497|4490|4499|4491|4497|4489|5
1730468800000|2024-11-01 13:46:40|4498|4491|4499|4491|4499|4492|4498|4489|11
1730468810000|2024-11-01 13:46:50|4498|4490|4499|4492|4500|4492|4498|4490|14
1730468820000|2024-11-01 13:47:00|4498|4491|4498|4491|4498|4491|4498|4490|7
1730468830000|2024-11-01 13:47:10|4497|4490|4499|4492|4500|4492|4496|4489|26
1730468840000|2024-11-01 13:47:20|4497|4491|4498|4490|4498|4491|4497|4489|3
1730468850000|2024-11-01 13:47:30|4496|4489|4497|4490|4498|4490|4496|4489|1
1730468860000|2024-11-01 13:47:40|4498|4491|4499|4491|4500|4492|4498|4491|2
1730468870000|2024-11-01 13:47:50|4498|4490|4498|4491|4499|4491|4497|4490|4
1730468880000|2024-11-01 13:48:00|4499|4492|4502|4494|4502|4494|4498|4492|8
1730468890000|2024-11-01 13:48:10|4501|4493|4501|4493|4503|4495|4500|4492|0
1730468900000|2024-11-01 13:48:20|4502|4494|4501|4493|4502|4495|4499|4492|2
1730468910000|2024-11-01 13:48:30|4500|4492|4500|4492|4500|4493|4500|4492|0
1730468920000|2024-11-01 13:48:40|4501|4493|4501|4493|4502|4494|4500|4492|0
1730468930000|2024-11-01 13:48:50|4500|4492|4502|4494|4502|4494|4500|4492|0
1730468940000|2024-11-01 13:49:00|4503|4495|4508|4499|4508|4499|4502|4495|10
1730468950000|2024-11-01 13:49:10|4509|4500|4508|4500|4509|4501|4507|4499|15
1730468960000|2024-11-01 13:49:20|4509|4501|4508|4500|4510|4503|4507|4500|16
1730468970000|2024-11-01 13:49:30|4509|4501|4507|4499|4509|4501|4507|4499|9
1730468980000|2024-11-01 13:49:40|4506|4500|4506|4499|4506|4500|4506|4499|5
1730468990000|2024-11-01 13:49:50|4507|4500|4509|4501|4509|4501|4507|4500|10
1730469000000|2024-11-01 13:50:00|4510|4502|4510|4503|4510|4503|4510|4501|14
1730469010000|2024-11-01 13:50:10|4511|4504|4511|4504|4511|4504|4511|4504|8
1730469020000|2024-11-01 13:50:20|4512|4505|4514|4507|4514|4507|4511|4505|19
1730469030000|2024-11-01 13:50:30|4512|4506|4514|4506|4514|4507|4512|4504|22
1730469040000|2024-11-01 13:50:40|4513|4505|4511|4504|4513|4505|4511|4503|29
1730469050000|2024-11-01 13:50:50|4512|4505|4512|4505|4512|4505|4512|4504|20
1730469060000|2024-11-01 13:51:00|4511|4504|4515|4508|4516|4509|4511|4504|17
1730469070000|2024-11-01 13:51:10||4507||4508||4508||4507|18
1730469080000|2024-11-01 13:51:20|4516|4509|4516|4509|4516|4509|4515|4508|17
1730469090000|2024-11-01 13:51:30|4515|4508|4515|4507|4515|4508|4514|4507|41
1730469100000|2024-11-01 13:51:40|4516|4508|4516|4509|4516|4509|4515|4508|18
1730469110000|2024-11-01 13:51:50|4517|4508|4517|4509|4517|4510|4516|4508|21
1730469120000|2024-11-01 13:52:00|4519|4511|4518|4510|4519|4511|4516|4509|53
1730469130000|2024-11-01 13:52:10|4517|4511|4518|4511|4518|4511|4517|4511|12
1730469140000|2024-11-01 13:52:20|4519|4510|4519|4511|4519|4511|4518|4510|11
1730469150000|2024-11-01 13:52:30|4518|4512|4518|4510|4520|4513|4518|4510|21
1730469160000|2024-11-01 13:52:40|4517|4509|4517|4509|4517|4510|4516|4509|23
1730469170000|2024-11-01 13:52:50|4516|4510|4517|4510|4518|4511|4516|4510|16
1730469180000|2024-11-01 13:53:00|4516|4509|4514|4507|4517|4509|4514|4507|45
1730469190000|2024-11-01 13:53:10|4515|4508|4514|4506|4516|4509|4514|4506|25
1730469200000|2024-11-01 13:53:20|4513|4507|4514|4506|4514|4507|4513|4506|4
1730469210000|2024-11-01 13:53:30|4513||4514||4514||4513||5
1730469220000|2024-11-01 13:53:40|4513|4507|4514|4507|4514|4507|4513|4506|4
1730469230000|2024-11-01 13:53:50|4513|4506|4512|4504|4514|4506|4512|4504|5
1730469240000|2024-11-01 13:54:00|4511|4505|4512|4504|4513|4505|4511|4504|10
1730469250000|2024-11-01 13:54:10|4511||4512||4512||4511||5
1730469260000|2024-11-01 13:54:20|4511|4505|4511|4504|4511|4505|4511|4504|1
1730469270000|2024-11-01 13:54:30|4512|4505|4511|4504|4512|4505|4511|4504|4
1730469280000|2024-11-01 13:54:40|4512|4505|4515|4506|4515|4506|4511|4505|10
1730469290000|2024-11-01 13:54:50|4514|4507|4514|4506|4515|4507|4513|4506|0
1730469300000|2024-11-01 13:55:00|4513|4505|4513|4505|4514|4506|4512|4505|6
1730469310000|2024-11-01 13:55:10|4512|4504|4512|4504|4513|4504|4512|4504|0
1730469320000|2024-11-01 13:55:20|4513|4505|4515|4507|4515|4507|4513|4505|1
1730469340000|2024-11-01 13:55:40|4514|4506|4514|4506|4514|4506|4513|4506|3
1730469350000|2024-11-01 13:55:50|4513|4504|4511|4504|4514|4504|4511|4504|5
1730469360000|2024-11-01 13:56:00|4512|4503|4511|4503|4512|4503|4510|4503|1
1730469370000|2024-11-01 13:56:10|4510|4502|4511|4502|4511|4502|4509|4502|6
1730469380000|2024-11-01 13:56:20|4510|4501|4509|4501|4510|4502|4508|4501|14
1730469390000|2024-11-01 13:56:30|4508|4500|4508|4500|4508|4500|4508|4500|10
1730469400000|2024-11-01 13:56:40|4507||4508||4508||4507||3
1730469410000|2024-11-01 13:56:50|4510|4501|4510|4503|4510|4503|4510|4501|7
1730469420000|2024-11-01 13:57:00|4511|4504|4513|4505|4513|4505|4511|4504|3
1730469430000|2024-11-01 13:57:10|4512|4504|4510|4502|4512|4504|4510|4502|3
1730469440000|2024-11-01 13:57:20|4511|4503|4510|4503|4511|4503|4510|4502|0
1730469450000|2024-11-01 13:57:30||4502||4502||4502||4502|0
1730469460000|2024-11-01 13:57:40|4511|4503|4512|4504|4512|4504|4511|4503|4
1730469470000|2024-11-01 13:57:50|4511|4503|4510|4502|4511|4503|4510|4501|8
1730469480000|2024-11-01 13:58:00|4511|4503|4512|4504|4512|4504|4511|4502|0
1730469490000|2024-11-01 13:58:10|4513|4503|4511|4503|4513|4504|4510|4503|0
1730469500000|2024-11-01 13:58:20|4510|4502|4512|4503|4512|4503|4510|4502|4
1730469510000|2024-11-01 13:58:30|4511|4504|4513|4503|4513|4505|4511|4503|0
1730469520000|2024-11-01 13:58:40|4514|4504|4513|4504|4514|4505|4513|4503|0
1730469530000|2024-11-01 13:58:50|4512|4503|4510|4502|4513|4504|4510|4501|10
1730469540000|2024-11-01 13:59:00|4511|4503|4511|4503|4511|4503|4510|4503|0
1730469550000|2024-11-01 13:59:10|4512||4512||4512||4512||0
1730469560000|2024-11-01 13:59:20|4513|4504|4513|4504|4513|4504|4513|4504|0
1730469570000|2024-11-01 13:59:30|4512|4502|4512|4502|4513|4503|4512|4501|4
1730469580000|2024-11-01 13:59:40|4513|4504|4513|4504|4513|4504|4512|4504|0
1730469590000|2024-11-01 13:59:50|4514|4505|4510.5|4504.5|4514|4505|4510.5|4502|0
1730469600000|2024-11-01 14:00:00|4511|4505|4509.5|4503.5|4512.5|4506.5|4509.5|4503.5|0
1730469610000|2024-11-01 14:00:10|4509|4503|4511.5|4505.5|4512|4506|4508|4502|1
1730469620000|2024-11-01 14:00:20|4512|4506|4512.5|4506.5|4512.5|4506.5|4511|4505|0
1730469630000|2024-11-01 14:00:30|4512|4506|4514.5|4508.5|4515|4509|4511.5|4505.5|3
1730469640000|2024-11-01 14:00:40|4514|4508|4513.5|4507.5|4514.5|4508.5|4513.5|4507.5|0
1730469650000|2024-11-01 14:00:50|4513|4507|4511|4505|4513|4507|4510.5|4504.5|1
1730469660000|2024-11-01 14:01:00|4511.5|4505.5|4511|4505|4513|4507|4510.5|4504.5|1
1730469670000|2024-11-01 14:01:10|4511.5|4505.5|4510.5|4504.5|4512|4506|4510|4504|0
1730469680000|2024-11-01 14:01:20|4511|4505|4511.5|4505.5|4511.5|4505.5|4510.5|4504.5|0
1730469690000|2024-11-01 14:01:30|4511|4505|4508|4502|4511|4505|4508|4502|2
1730469700000|2024-11-01 14:01:40|4508.5|4502.5|4509|4503|4509|4503|4508|4502|1
1730469710000|2024-11-01 14:01:50|4508.5|4502.5|4509|4503|4509|4503|4507.5|4501.5|0
1730469720000|2024-11-01 14:02:00|4508|4502|4509|4503|4509|4503|4508|4502|1
1730469730000|2024-11-01 14:02:10|4508.5|4502.5|4510.5|4504.5|4511|4505|4508.5|4502.5|7
1730469740000|2024-11-01 14:02:20|4511|4505|4508|4502|4511|4505|4508|4502|5
1730469750000|2024-11-01 14:02:30|4508.5|4502.5|4505|4499|4508.5|4502.5|4505|4499|11
1730469760000|2024-11-01 14:02:40|4504.5|4498.5|4503|4497|4505|4499|4502.5|4496.5|18
1730469770000|2024-11-01 14:02:50|4503.5|4497.5|4502.5|4496.5|4504|4498|4502|4496|3
1730469780000|2024-11-01 14:03:00|4502|4496|4501|4495|4503|4497|4501|4495|3
1730469790000|2024-11-01 14:03:10|4501.5|4495.5|4501|4495|4502|4496|4500.5|4494.5|5
1730469800000|2024-11-01 14:03:20|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500|4494|8
1730469810000|2024-11-01 14:03:30|4499.5|4493.5|4501|4495|4501|4495|4498.5|4492.5|18
1730469820000|2024-11-01 14:03:40|4500.5|4494.5|4501|4495|4501.5|4495.5|4500.5|4494.5|2
1730469830000|2024-11-01 14:03:50|4500.5|4494.5|4500|4494|4501|4495|4499.5|4493.5|1
1730469840000|2024-11-01 14:04:00|4499.5|4493.5|4499|4493|4500|4494|4497.5|4491.5|15
1730469850000|2024-11-01 14:04:10|4498.5|4492.5|4499|4493|4499|4493|4498|4492|3
1730469860000|2024-11-01 14:04:20|4498.5|4492.5|4501.5|4495.5|4501.5|4495.5|4498.5|4492.5|0
1730469870000|2024-11-01 14:04:30|4502|4496|4500.5|4494.5|4502|4496|4499.5|4493.5|6
1730469880000|2024-11-01 14:04:40|4500|4494|4501|4495|4501|4495|4500|4494|0
1730469890000|2024-11-01 14:04:50|4500.5|4494.5|4501.5|4495.5|4501.5|4495.5|4500|4494|3
1730469900000|2024-11-01 14:05:00|4501|4495|4498.5|4492.5|4501|4495|4498.5|4492.5|6
1730469910000|2024-11-01 14:05:10|4497|4491|4499|4493|4499.5|4493.5|4497|4491|7
1730469920000|2024-11-01 14:05:20|4498.5|4492.5|4499|4493|4499.5|4493.5|4498|4492|3
1730469930000|2024-11-01 14:05:30|4500|4494|4500.5|4494.5|4500.5|4494.5|4499|4493|13
1730469940000|2024-11-01 14:05:40|4500|4494|4502|4496|4502.5|4496.5|4500|4494|13
1730469950000|2024-11-01 14:05:50|4501.5|4495.5|4501.5|4495.5|4502|4496|4501.5|4495.5|0
1730469960000|2024-11-01 14:06:00|4502|4496|4503|4497|4503|4497|4502|4496|2
1730469970000|2024-11-01 14:06:10|4502.5|4496.5|4499.5|4493.5|4504|4498|4499.5|4493.5|9
1730469980000|2024-11-01 14:06:20|4500|4494|4496|4490|4500.5|4494.5|4496|4490|9
1730469990000|2024-11-01 14:06:30|4495.5|4489.5|4497|4491|4497|4491|4494|4488|3
1730470000000|2024-11-01 14:06:40|4496|4490|4496.5|4490.5|4496.5|4490.5|4494|4488|1
1730470010000|2024-11-01 14:06:50|4496|4490|4495.5|4489.5|4496|4490|4495|4489|3
1730470020000|2024-11-01 14:07:00|4496|4490|4498|4492|4499|4493|4496|4490|2
1730470030000|2024-11-01 14:07:10|4498.5|4492.5|4497.5|4491.5|4499.5|4493.5|4497|4491|0
1730470040000|2024-11-01 14:07:20|4497|4491|4499|4493|4499|4493|4497|4491|2
1730470050000|2024-11-01 14:07:30|4498.5|4492.5|4496.5|4490.5|4498.5|4492.5|4496|4490|0
1730470060000|2024-11-01 14:07:40|4497|4491|4497.5|4491.5|4498|4492|4497|4491|2
1730470070000|2024-11-01 14:07:50|4497|4491|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|7
1730470080000|2024-11-01 14:08:00|4497|4491|4498|4492|4498.5|4492.5|4496|4490|0
1730470090000|2024-11-01 14:08:10|4497.5|4491.5|4498|4492|4498|4492|4497|4491|0
1730470100000|2024-11-01 14:08:20|4497.5|4491.5|4496|4490|4497.5|4491.5|4495.5|4489.5|4
1730470110000|2024-11-01 14:08:30|4495.5|4489.5|4495.5|4489.5|4496|4490|4495|4489|3
1730470120000|2024-11-01 14:08:40|4496|4490|4495.5|4489.5|4496|4490|4495|4489|1
1730470130000|2024-11-01 14:08:50|4495|4489|4496.5|4490.5|4496.5|4490.5|4494|4488|21
1730470140000|2024-11-01 14:09:00|4496|4490|4497.5|4491.5|4498.5|4492.5|4496|4490|9
1730470150000|2024-11-01 14:09:10|4497|4491|4498|4492|4498|4492|4496.5|4490.5|5
1730470160000|2024-11-01 14:09:20|4497.5|4491.5|4497.5|4491.5|4498|4492|4497.5|4491.5|1
1730470170000|2024-11-01 14:09:30|4498|4492|4499|4493|4499.5|4493.5|4498|4492|4
1730470180000|2024-11-01 14:09:40|4498.5|4492.5|4496|4490|4498.5|4492.5|4496|4490|7
1730470190000|2024-11-01 14:09:50|4496.5|4490.5|4497|4491|4497.5|4491.5|4496.5|4490.5|2
1730470200000|2024-11-01 14:10:00|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|0
1730470210000|2024-11-01 14:10:10|4498|4492|4496.5|4490.5|4498.5|4492.5|4496.5|4490.5|8
1730470220000|2024-11-01 14:10:20|4495.5|4489.5|4496.5|4490.5|4497|4491|4495.5|4489.5|12
1730470230000|2024-11-01 14:10:30|4497|4491|4497|4491|4497.5|4491.5|4496.5|4490.5|6
1730470240000|2024-11-01 14:10:40|4496.5|4490.5|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730470250000|2024-11-01 14:10:50|4496|4490|4498|4492|4498|4492|4495.5|4489.5|0
1730470260000|2024-11-01 14:11:00|4497.5|4491.5|4497.5|4491.5|4498.5|4492.5|4496|4490|17
1730470270000|2024-11-01 14:11:10|4497|4491|4496|4490|4497|4491|4495|4489|2
1730470280000|2024-11-01 14:11:20|4496.5|4490.5|4496|4490|4497|4491|4495.5|4489.5|5
1730470290000|2024-11-01 14:11:30|4495.5|4489.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730470300000|2024-11-01 14:11:40|4497|4491|4496|4490|4497|4491|4496|4490|3
1730470310000|2024-11-01 14:11:50|4496.5|4490.5|4496.5|4490.5|4497|4491|4496.5|4490.5|1
1730470320000|2024-11-01 14:12:00|4497|4491|4496|4490|4497|4491|4496|4490|1
1730470330000|2024-11-01 14:12:10|4495.5|4489.5|4497|4491|4497|4491|4494.5|4488.5|7
1730470340000|2024-11-01 14:12:20|4497.5|4491.5|4499.5|4493.5|4499.5|4493.5|4496.5|4490.5|6
1730470350000|2024-11-01 14:12:30|4499|4493|4500|4494|4500.5|4494.5|4499|4493|6
1730470360000|2024-11-01 14:12:40|4499.5|4493.5|4497|4491|4499.5|4493.5|4496.5|4490.5|35
1730470370000|2024-11-01 14:12:50|4497.5|4491.5|4499|4493|4499|4493|4497.5|4491.5|0
1730470380000|2024-11-01 14:13:00|4498.5|4492.5|4499|4493|4499|4493|4498|4492|0
1730470390000|2024-11-01 14:13:10|4499.5|4493.5|4498.5|4492.5|4500|4494|4498.5|4492.5|0
1730470400000|2024-11-01 14:13:20|4498|4492|4498|4492|4498|4492|4498|4492|0
1730470410000|2024-11-01 14:13:30|4498.5|4492.5|4500|4494|4500|4494|4498.5|4492.5|0
1730470420000|2024-11-01 14:13:40|4500.5|4494.5|4500|4494|4500.5|4494.5|4499.5|4493.5|6
1730470430000|2024-11-01 14:13:50|4499.5|4493.5|4500|4494|4500.5|4494.5|4499.5|4493.5|4
1730470440000|2024-11-01 14:14:00|4500.5|4494.5|4498.5|4492.5|4500.5|4494.5|4498|4492|3
1730470460000|2024-11-01 14:14:20|4500|4494|4500.5|4494.5|4500.5|4494.5|4499|4493|7
1730470470000|2024-11-01 14:14:30|4500|4494|4501|4495|4501|4495|4499.5|4493.5|3
1730470480000|2024-11-01 14:14:40|4501.5|4495.5|4501|4495|4501.5|4495.5|4500|4494|1
1730470490000|2024-11-01 14:14:50|4500.5|4494.5|4500|4494|4500.5|4494.5|4499.5|4493.5|3
1730470500000|2024-11-01 14:15:00|4499.5|4493.5|4498.5|4492.5|4499.5|4493.5|4498.5|4492.5|3
1730470510000|2024-11-01 14:15:10|4499.5|4493.5|4500|4494|4500|4494|4498.5|4492.5|2
1730470520000|2024-11-01 14:15:20|4499.5|4493.5|4500.5|4494.5|4500.5|4494.5|4499|4493|2
1730470530000|2024-11-01 14:15:30|4500|4494|4502|4496|4502|4496|4499.5|4493.5|1
1730470540000|2024-11-01 14:15:40|4502.5|4496.5|4501.5|4495.5|4502.5|4496.5|4501|4495|0
1730470550000|2024-11-01 14:15:50|4501|4495|4499.5|4493.5|4501|4495|4499.5|4493.5|3
1730470560000|2024-11-01 14:16:00|4500|4494|4498|4492|4500.5|4494.5|4498|4492|3
1730470570000|2024-11-01 14:16:10|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|2
1730470580000|2024-11-01 14:16:20|4498.5|4492.5|4499|4493|4499.5|4493.5|4498.5|4492.5|0
1730470590000|2024-11-01 14:16:30|4499.5|4493.5|4498.5|4492.5|4499.5|4493.5|4498.5|4492.5|0
1730470600000|2024-11-01 14:16:40|4499|4493|4499|4493|4499.5|4493.5|4499|4493|11
1730470610000|2024-11-01 14:16:50|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|0
1730470620000|2024-11-01 14:17:00|4498.5|4492.5|4494.5|4488.5|4499|4493|4494.5|4488.5|10
1730470630000|2024-11-01 14:17:10|4494|4488|4493|4487|4494|4488|4492.5|4486.5|17
1730470640000|2024-11-01 14:17:20|4493.5|4487.5|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730470650000|2024-11-01 14:17:30|4494.5|4488.5|4494.5|4488.5|4495|4489|4493.5|4487.5|1
1730470660000|2024-11-01 14:17:40|4494|4488|4494.5|4488.5|4494.5|4488.5|4493|4487|5
1730470670000|2024-11-01 14:17:50|4495|4489|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|0
1730470680000|2024-11-01 14:18:00|4495|4489|4493|4487|4495|4489|4493|4487|1
1730470690000|2024-11-01 14:18:10|4493.5|4487.5|4494|4488|4495|4489|4492|4486|4
1730470700000|2024-11-01 14:18:20|4494.5|4488.5|4495|4489|4496|4490|4494.5|4488.5|1
1730470710000|2024-11-01 14:18:30|4495.5|4489.5|4496|4490|4496|4490|4495|4489|2
1730470720000|2024-11-01 14:18:40|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|4
1730470730000|2024-11-01 14:18:50|4496.5|4490.5|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|5
1730470740000|2024-11-01 14:19:00|4498|4492|4496.5|4490.5|4498|4492|4495.5|4489.5|9
1730470750000|2024-11-01 14:19:10|4497|4491|4498.5|4492.5|4498.5|4492.5|4497|4491|1
1730470760000|2024-11-01 14:19:20|4499|4493|4501.5|4495.5|4501.5|4495.5|4499|4493|13
1730470770000|2024-11-01 14:19:30|4501|4495|4500.5|4494.5|4501.5|4495.5|4500|4494|1
1730470780000|2024-11-01 14:19:40|4501|4495|4501|4495|4501.5|4495.5|4501|4495|6
1730470790000|2024-11-01 14:19:50|4500.5|4494.5|4500|4494|4501|4495|4500|4494|3
1730470800000|2024-11-01 14:20:00|4499.5|4493.5|4499.5|4493.5|4500|4494|4499|4493|0
1730470810000|2024-11-01 14:20:10|4499|4493|4499|4493|4499|4493|4499|4493|1
1730470820000|2024-11-01 14:20:20|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|2
1730470830000|2024-11-01 14:20:30|4500.5|4494.5|4499.5|4493.5|4501|4495|4499.5|4493.5|1
1730470840000|2024-11-01 14:20:40|4500|4494|4499.5|4493.5|4500|4494|4499.5|4493.5|0
1730470850000|2024-11-01 14:20:50|4498.5|4492.5|4497|4491|4498.5|4492.5|4496.5|4490.5|7
1730470860000|2024-11-01 14:21:00|4496.5|4490.5|4495|4489|4496.5|4490.5|4494|4488|3
1730470870000|2024-11-01 14:21:10|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4494.5|4488.5|0
1730470880000|2024-11-01 14:21:20|4495|4489|4496|4490|4496.5|4490.5|4494|4488|7
1730470890000|2024-11-01 14:21:30|4496.5|4490.5|4496|4490|4497.5|4491.5|4496|4490|28
1730470900000|2024-11-01 14:21:40|4495.5|4489.5|4494.5|4488.5|4496|4490|4494.5|4488.5|0
1730470910000|2024-11-01 14:21:50|4495|4489|4495|4489|4495|4489|4494.5|4488.5|0
1730470920000|2024-11-01 14:22:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|1
1730470930000|2024-11-01 14:22:10|4493.5|4487.5|4495.5|4489.5|4496|4490|4493|4487|3
1730470940000|2024-11-01 14:22:20|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730470950000|2024-11-01 14:22:30|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730470960000|2024-11-01 14:22:40|4495.5|4489.5|4496|4490|4496|4490|4495|4489|1
1730470970000|2024-11-01 14:22:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730470980000|2024-11-01 14:23:00|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730470990000|2024-11-01 14:23:10|4497|4491|4495.5|4489.5|4497|4491|4495.5|4489.5|6
1730471000000|2024-11-01 14:23:20|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|7
1730471010000|2024-11-01 14:23:30|4493.5|4487.5|4493|4487|4493.5|4487.5|4492.5|4486.5|1
1730471020000|2024-11-01 14:23:40|4492.5|4486.5|4491.5|4485.5|4492.5|4486.5|4490.5|4484.5|3
1730471030000|2024-11-01 14:23:50|4491|4485|4491|4485|4491.5|4485.5|4491|4485|0
1730471040000|2024-11-01 14:24:00|4491.5|4485.5|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|5
1730471050000|2024-11-01 14:24:10|4492|4486|4494|4488|4494|4488|4492|4486|0
1730471060000|2024-11-01 14:24:20|4494.5|4488.5|4495|4489|4495.5|4489.5|4494.5|4488.5|0
1730471070000|2024-11-01 14:24:30|||||||||2
1730471080000|2024-11-01 14:24:40|4495.5|4489.5|4495|4489|4496|4490|4495|4489|3
1730471100000|2024-11-01 14:25:00|4494.5|4488.5|4493.5|4487.5|4495|4489|4493.5|4487.5|0
1730471110000|2024-11-01 14:25:10|4494|4488|4494|4488|4494|4488|4493.5|4487.5|0
1730471120000|2024-11-01 14:25:20|4494.5|4488.5|4494|4488|4495|4489|4494|4488|0
1730471130000|2024-11-01 14:25:30|4493.5|4487.5|4494|4488|4494|4488|4493|4487|0
1730471140000|2024-11-01 14:25:40|4494.5|4488.5|4495.5|4489.5|4495.5|4489.5|4494.5|4488.5|0
1730471150000|2024-11-01 14:25:50|4495|4489|4494|4488|4496|4490|4494|4488|0
1730471160000|2024-11-01 14:26:00|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730471190000|2024-11-01 14:26:30|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|1
1730471200000|2024-11-01 14:26:40|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730471220000|2024-11-01 14:27:00|4493.5|4487.5|4496|4490|4496|4490|4493.5|4487.5|2
1730471230000|2024-11-01 14:27:10|4495.5|4489.5|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|0
1730471240000|2024-11-01 14:27:20|4495|4489|4495|4489|4495|4489|4495|4489|2
1730471250000|2024-11-01 14:27:30|4495.5|4489.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730471260000|2024-11-01 14:27:40|4495.5|4489.5|4494.5|4488.5|4495.5|4489.5|4493|4487|5
1730471270000|2024-11-01 14:27:50|4495|4489|4496|4490|4496|4490|4495|4489|2
1730471280000|2024-11-01 14:28:00|4495.5|4489.5|4495|4489|4495.5|4489.5|4494.5|4488.5|3
1730471290000|2024-11-01 14:28:10|4496|4490|4495|4489|4496|4490|4495|4489|4
1730471300000|2024-11-01 14:28:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730471310000|2024-11-01 14:28:30|4495|4489|4495|4489|4495.5|4489.5|4495|4489|0
1730471320000|2024-11-01 14:28:40|4494.5|4488.5|4493.5|4487.5|4494.5|4488.5|4492.5|4486.5|21
1730471330000|2024-11-01 14:28:50|4493|4487|4493.5|4487.5|4495|4489|4493|4487|4
1730471340000|2024-11-01 14:29:00|4494|4488|4495|4489|4495|4489|4493|4487|3
1730471350000|2024-11-01 14:29:10|4495.5|4489.5|4495.5|4489.5|4496|4490|4495.5|4489.5|1
1730471360000|2024-11-01 14:29:20|4496|4490|4495|4489|4496|4490|4494.5|4488.5|1
1730471370000|2024-11-01 14:29:30|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730471380000|2024-11-01 14:29:40|4496|4490|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730471390000|2024-11-01 14:29:50|4495.5|4489.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730471400000|2024-11-01 14:30:00|4496|4490|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|0
1730471410000|2024-11-01 14:30:10|4496|4490|4497.5|4491.5|4498|4492|4495.5|4489.5|18
1730471420000|2024-11-01 14:30:20|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|6
1730471430000|2024-11-01 14:30:30|4497|4491|4497|4491|4497|4491|4497|4491|0
1730471440000|2024-11-01 14:30:40|4496.5|4490.5|4497|4491|4497.5|4491.5|4496.5|4490.5|0
1730471450000|2024-11-01 14:30:50|4497.5|4491.5|4496.5|4490.5|4497.5|4491.5|4495.5|4489.5|1
1730471460000|2024-11-01 14:31:00|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|3
1730471470000|2024-11-01 14:31:10|4496|4490|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730471480000|2024-11-01 14:31:20|4496|4490|4497|4491|4497|4491|4495.5|4489.5|8
1730471490000|2024-11-01 14:31:30|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730471500000|2024-11-01 14:31:40|4496|4490|4494.5|4488.5|4496|4490|4493.5|4487.5|1
1730471510000|2024-11-01 14:31:50|4494|4488|4494|4488|4494.5|4488.5|4493.5|4487.5|1
1730471520000|2024-11-01 14:32:00|4494.5|4488.5|4495.5|4489.5|4496|4490|4494|4488|0
1730471530000|2024-11-01 14:32:10|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730471540000|2024-11-01 14:32:20|4495|4489|4495|4489|4495.5|4489.5|4494.5|4488.5|1
1730471550000|2024-11-01 14:32:30|4495.5|4489.5|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|0
1730471560000|2024-11-01 14:32:40|4495|4489|4493.5|4487.5|4495.5|4489.5|4493|4487|14
1730471570000|2024-11-01 14:32:50|4494|4488|4492.5|4486.5|4494|4488|4492.5|4486.5|10
1730471580000|2024-11-01 14:33:00|4491.5|4485.5|4487.5|4481.5|4491.5|4485.5|4487.5|4481.5|38
1730471590000|2024-11-01 14:33:10|4486.5|4480.5|4486.5|4480.5|4487|4481|4486|4480|11
1730471600000|2024-11-01 14:33:20|4486|4480|4484.5|4478.5|4486|4480|4484.5|4478.5|2
1730471610000|2024-11-01 14:33:30|4482.5|4476.5|4483.5|4477.5|4483.5|4477.5|4482|4476|7
1730471620000|2024-11-01 14:33:40|4484|4478|4484.5|4478.5|4484.5|4478.5|4483.5|4477.5|11
1730471630000|2024-11-01 14:33:50|4485.5|4479.5|4487|4481|4487.5|4481.5|4485.5|4479.5|19
1730471640000|2024-11-01 14:34:00|4487.5|4481.5|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|13
1730471650000|2024-11-01 14:34:10|4488|4482|4489.5|4483.5|4489.5|4483.5|4488|4482|7
1730471660000|2024-11-01 14:34:20|4488.5|4482.5|4491|4485|4491.5|4485.5|4488.5|4482.5|19
1730471670000|2024-11-01 14:34:30|4491.5|4485.5|4494|4488|4494|4488|4491.5|4485.5|2
1730471680000|2024-11-01 14:34:40|4494.5|4488.5|4492.5|4486.5|4494.5|4488.5|4492.5|4486.5|2
1730471690000|2024-11-01 14:34:50|4493|4487|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|5
1730471710000|2024-11-01 14:35:10|4494|4488|4493|4487|4494|4488|4492.5|4486.5|10
1730471720000|2024-11-01 14:35:20|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730471730000|2024-11-01 14:35:30|4492.5|4486.5|4491|4485|4492.5|4486.5|4489.5|4483.5|2
1730471740000|2024-11-01 14:35:40|4490.5|4484.5|4489|4483|4491|4485|4489|4483|1
1730471750000|2024-11-01 14:35:50|4488.5|4482.5|4490|4484|4490|4484|4488|4482|1
1730471760000|2024-11-01 14:36:00|4490.5|4484.5|4488|4482|4490.5|4484.5|4486.5|4480.5|8
1730471770000|2024-11-01 14:36:10|4487|4481|4487|4481|4487|4481|4487|4481|11
1730471780000|2024-11-01 14:36:20|4486.5|4480.5|4488|4482|4488.5|4482.5|4486.5|4480.5|3
1730471790000|2024-11-01 14:36:30|4487.5|4481.5|4487|4481|4487.5|4481.5|4486.5|4480.5|1
1730471800000|2024-11-01 14:36:40|4487.5|4481.5|4488|4482|4488|4482|4487|4481|0
1730471810000|2024-11-01 14:36:50|4487.5|4481.5|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|0
1730471820000|2024-11-01 14:37:00|4488|4482|4487|4481|4488.5|4482.5|4486.5|4480.5|6
1730471830000|2024-11-01 14:37:10|4487.5|4481.5|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730471840000|2024-11-01 14:37:20|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|1
1730471850000|2024-11-01 14:37:30|4487|4481|4487|4481|4488|4482|4487|4481|2
1730471860000|2024-11-01 14:37:40|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|2
1730471870000|2024-11-01 14:37:50|4488.5|4482.5|4488|4482|4489.5|4483.5|4488|4482|2
1730471880000|2024-11-01 14:38:00|4488.5|4482.5|4488|4482|4489|4483|4488|4482|0
1730471890000|2024-11-01 14:38:10|4488.5|4482.5|4490|4484|4491|4485|4488.5|4482.5|3
1730471900000|2024-11-01 14:38:20|4489.5|4483.5|4490|4484|4490.5|4484.5|4489|4483|0
1730471910000|2024-11-01 14:38:30|4490.5|4484.5|4492|4486|4492.5|4486.5|4490.5|4484.5|3
1730471920000|2024-11-01 14:38:40|4491.5|4485.5|4493|4487|4493|4487|4491.5|4485.5|7
1730471930000|2024-11-01 14:38:50|4492.5|4486.5|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|1
1730471940000|2024-11-01 14:39:00|4492|4486|4492|4486|4492|4486|4492|4486|0
1730471950000|2024-11-01 14:39:10|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|9
1730471960000|2024-11-01 14:39:20|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|13
1730471970000|2024-11-01 14:39:30|4493|4487|4492|4486|4493|4487|4492|4486|1
1730471980000|2024-11-01 14:39:40|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492|4486|1
1730471990000|2024-11-01 14:39:50|4492|4486|4492|4486|4492|4486|4491.5|4485.5|0
1730472000000|2024-11-01 14:40:00|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|5
1730472010000|2024-11-01 14:40:10|4490.5|4484.5|4489|4483|4490.5|4484.5|4489|4483|9
1730472020000|2024-11-01 14:40:20|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|4
1730472030000|2024-11-01 14:40:30|4488.5|4482.5|4487|4481|4488.5|4482.5|4487|4481|1
1730472040000|2024-11-01 14:40:40|4487.5|4481.5|4486.5|4480.5|4488|4482|4486.5|4480.5|8
1730472050000|2024-11-01 14:40:50|4487|4481|4487|4481|4487.5|4481.5|4487|4481|4
1730472060000|2024-11-01 14:41:00|4487.5|4481.5|4488|4482|4489|4483|4487.5|4481.5|5
1730472070000|2024-11-01 14:41:10|4487.5|4481.5|4486|4480|4487.5|4481.5|4486|4480|0
1730472080000|2024-11-01 14:41:20|4486.5|4480.5|4486|4480|4486.5|4480.5|4486|4480|0
1730472090000|2024-11-01 14:41:30|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|0
1730472100000|2024-11-01 14:41:40|4485|4479|4485.5|4479.5|4486|4480|4484.5|4478.5|16
1730472110000|2024-11-01 14:41:50|4486|4480|4486|4480|4487.5|4481.5|4485.5|4479.5|7
1730472120000|2024-11-01 14:42:00|4485.5|4479.5|4484.5|4478.5|4486|4480|4484.5|4478.5|6
1730472130000|2024-11-01 14:42:10|4484|4478|4484|4478|4484|4478|4483|4477|1
1730472140000|2024-11-01 14:42:20|4484.5|4478.5|4483.5|4477.5|4484.5|4478.5|4483.5|4477.5|0
1730472150000|2024-11-01 14:42:30|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482|4476|11
1730472160000|2024-11-01 14:42:40|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1730472170000|2024-11-01 14:42:50|4482|4476|4482.5|4476.5|4483.5|4477.5|4481|4475|5
1730472180000|2024-11-01 14:43:00|4482|4476|4480.5|4474.5|4482|4476|4480.5|4474.5|0
1730472190000|2024-11-01 14:43:10|4481|4475|4479.5|4473.5|4481|4475|4479.5|4473.5|0
1730472200000|2024-11-01 14:43:20|4480|4474|4480|4474|4480|4474|4478.5|4472.5|2
1730472210000|2024-11-01 14:43:30|4479.5|4473.5|4480.5|4474.5|4481.5|4475.5|4479|4473|3
1730472220000|2024-11-01 14:43:40|4481|4475|4481.5|4475.5|4481.5|4475.5|4480.5|4474.5|2
1730472230000|2024-11-01 14:43:50|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|2
1730472240000|2024-11-01 14:44:00|4483|4477|4482.5|4476.5|4484|4478|4482.5|4476.5|8
1730472250000|2024-11-01 14:44:10|4483|4477|4482.5|4476.5|4483.5|4477.5|4482.5|4476.5|1
1730472260000|2024-11-01 14:44:20|4483|4477|4483.5|4477.5|4483.5|4477.5|4482.5|4476.5|1
1730472270000|2024-11-01 14:44:30|4483|4477|4482.5|4476.5|4483|4477|4481.5|4475.5|3
1730472280000|2024-11-01 14:44:40|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1730472290000|2024-11-01 14:44:50|4482|4476|4482.5|4476.5|4483.5|4477.5|4482|4476|1
1730472300000|2024-11-01 14:45:00|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1730472310000|2024-11-01 14:45:10|4482|4476|4481.5|4475.5|4482|4476|4481|4475|0
1730472320000|2024-11-01 14:45:20|4483|4477|4483|4477|4483|4477|4482.5|4476.5|2
1730472330000|2024-11-01 14:45:30|4483.5|4477.5|4482|4476|4483.5|4477.5|4482|4476|0
1730472340000|2024-11-01 14:45:40|4482.5|4476.5|4482|4476|4482.5|4476.5|4481.5|4475.5|0
1730472350000|2024-11-01 14:45:50|4483|4477|4482|4476|4483|4477|4482|4476|11
1730472360000|2024-11-01 14:46:00|4481.5|4475.5|4480|4474|4482|4476|4480|4474|0
1730472370000|2024-11-01 14:46:10|4480.5|4474.5|4480|4474|4481|4475|4480|4474|0
1730472380000|2024-11-01 14:46:20|4480.5|4474.5|4481|4475|4481|4475|4480.5|4474.5|0
1730472390000|2024-11-01 14:46:30|4480.5|4474.5|4480|4474|4481|4475|4479.5|4473.5|0
1730472400000|2024-11-01 14:46:40|4479.5|4473.5|4480|4474|4480.5|4474.5|4479|4473|1
1730472410000|2024-11-01 14:46:50|4480.5|4474.5|4479.5|4473.5|4480.5|4474.5|4479.5|4473.5|0
1730472420000|2024-11-01 14:47:00|4479|4473|4479|4473|4479.5|4473.5|4479|4473|0
1730472430000|2024-11-01 14:47:10|4479.5|4473.5|4480.5|4474.5|4481.5|4475.5|4479.5|4473.5|1
1730472440000|2024-11-01 14:47:20|4480|4474|4480|4474|4480|4474|4479.5|4473.5|0
1730472450000|2024-11-01 14:47:30|4480.5|4474.5|4482|4476|4482.5|4476.5|4480.5|4474.5|1
1730472460000|2024-11-01 14:47:40|4481.5|4475.5|4482|4476|4482.5|4476.5|4481.5|4475.5|1
1730472470000|2024-11-01 14:47:50|4482.5|4476.5|4483|4477|4483.5|4477.5|4482.5|4476.5|0
1730472480000|2024-11-01 14:48:00|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|1
1730472490000|2024-11-01 14:48:10|4481.5|4475.5|4480.5|4474.5|4481.5|4475.5|4479|4473|6
1730472500000|2024-11-01 14:48:20|4481|4475|4481|4475|4481|4475|4480.5|4474.5|0
1730472520000|2024-11-01 14:48:40|4481.5|4475.5|4483|4477|4483|4477|4481.5|4475.5|0
1730472530000|2024-11-01 14:48:50|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|0
1730472540000|2024-11-01 14:49:00|4484|4478|4484|4478|4484.5|4478.5|4483.5|4477.5|4
1730472550000|2024-11-01 14:49:10|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484|4478|3
1730472560000|2024-11-01 14:49:20|4485|4479|4485|4479|4485.5|4479.5|4485|4479|1
1730472570000|2024-11-01 14:49:30|4485.5|4479.5|4485|4479|4486|4480|4485|4479|1
1730472590000|2024-11-01 14:49:50|4485.5|4479.5|4485|4479|4486|4480|4485|4479|0
1730472600000|2024-11-01 14:50:00|4484.5|4478.5|4484|4478|4485|4479|4483.5|4477.5|1
1730472610000|2024-11-01 14:50:10|4483.5|4477.5|4483|4477|4483.5|4477.5|4483|4477|0
1730472620000|2024-11-01 14:50:20|4482.5|4476.5|4482.5|4476.5|4483|4477|4482.5|4476.5|0
1730472630000|2024-11-01 14:50:30|4483|4477|4482.5|4476.5|4483|4477|4482.5|4476.5|1
1730472640000|2024-11-01 14:50:40|4483|4477|4482|4476|4483|4477|4481.5|4475.5|2
1730472650000|2024-11-01 14:50:50|4481.5|4475.5|4483|4477|4483.5|4477.5|4481.5|4475.5|1
1730472660000|2024-11-01 14:51:00|4483.5|4477.5|4484|4478|4484.5|4478.5|4483.5|4477.5|0
1730472670000|2024-11-01 14:51:10|4484.5|4478.5|4483.5|4477.5|4484.5|4478.5|4483.5|4477.5|0
1730472680000|2024-11-01 14:51:20|4483|4477|4483|4477|4483|4477|4483|4477|0
1730472690000|2024-11-01 14:51:30|4483.5|4477.5|4484.5|4478.5|4485|4479|4483.5|4477.5|2
1730472700000|2024-11-01 14:51:40|4485|4479|4484|4478|4485|4479|4483.5|4477.5|1
1730472710000|2024-11-01 14:51:50|4484.5|4478.5|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1730472720000|2024-11-01 14:52:00|4484|4478|4484|4478|4484|4478|4483.5|4477.5|0
1730472730000|2024-11-01 14:52:10|4484.5|4478.5|4484|4478|4484.5|4478.5|4484|4478|0
1730472740000|2024-11-01 14:52:20|4484.5|4478.5|4484|4478|4484.5|4478.5|4484|4478|0
1730472750000|2024-11-01 14:52:30|4484.5|4478.5|4485|4479|4485|4479|4484.5|4478.5|0
1730472760000|2024-11-01 14:52:40|4485.5|4479.5|4485|4479|4485.5|4479.5|4485|4479|0
1730472770000|2024-11-01 14:52:50|4484.5|4478.5|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1730472780000|2024-11-01 14:53:00|4484|4478|4485|4479|4485|4479|4483.5|4477.5|2
1730472790000|2024-11-01 14:53:10|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|0
1730472800000|2024-11-01 14:53:20|4485|4479|4485|4479|4485|4479|4484|4478|1
1730472810000|2024-11-01 14:53:30|4484.5|4478.5|4487|4481|4487|4481|4484.5|4478.5|0
1730472820000|2024-11-01 14:53:40|4486.5|4480.5|4486|4480|4487|4481|4486|4480|2
1730472830000|2024-11-01 14:53:50|4485.5|4479.5|4487|4481|4487.5|4481.5|4485.5|4479.5|2
1730472840000|2024-11-01 14:54:00|4488|4482|4488|4482|4488.5|4482.5|4488|4482|3
1730472850000|2024-11-01 14:54:10|4487.5|4481.5|4488.5|4482.5|4489|4483|4487.5|4481.5|7
1730472860000|2024-11-01 14:54:20|||||||||4
1730472870000|2024-11-01 14:54:30|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|2
1730472880000|2024-11-01 14:54:40|4488|4482|4488|4482|4488|4482|4488|4482|0
1730472890000|2024-11-01 14:54:50|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|1
1730472900000|2024-11-01 14:55:00|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730472910000|2024-11-01 14:55:10|4487.5|4481.5|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730472920000|2024-11-01 14:55:20|4487|4481|4488|4482|4488|4482|4487|4481|13
1730472930000|2024-11-01 14:55:30|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730472940000|2024-11-01 14:55:40|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|8
1730472950000|2024-11-01 14:55:50|4488|4482|4489|4483|4489|4483|4488|4482|7
1730472960000|2024-11-01 14:56:00|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|4
1730472970000|2024-11-01 14:56:10|4488.5|4482.5|4490.5|4484.5|4491|4485|4488.5|4482.5|11
1730472980000|2024-11-01 14:56:20|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730472990000|2024-11-01 14:56:30|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1730473000000|2024-11-01 14:56:40|4490|4484|4490|4484|4490|4484|4489.5|4483.5|6
1730473010000|2024-11-01 14:56:50|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730473020000|2024-11-01 14:57:00|4490.5|4484.5|4489|4483|4490.5|4484.5|4488.5|4482.5|2
1730473030000|2024-11-01 14:57:10|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|2
1730473040000|2024-11-01 14:57:20|4489.5|4483.5|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1730473050000|2024-11-01 14:57:30|4490.5|4484.5|4492.5|4486.5|4492.5|4486.5|4490.5|4484.5|0
1730473060000|2024-11-01 14:57:40|4492|4486|4493|4487|4493|4487|4492|4486|0
1730473080000|2024-11-01 14:58:00|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730473090000|2024-11-01 14:58:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|1
1730473110000|2024-11-01 14:58:30|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730473120000|2024-11-01 14:58:40|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|1
1730473130000|2024-11-01 14:58:50|4493.5|4487.5|4490|4484|4493.5|4487.5|4490|4484|11
1730473140000|2024-11-01 14:59:00|4489.5|4483.5|4491|4485|4491|4485|4489|4483|4
1730473150000|2024-11-01 14:59:10|4490.5|4484.5|4490.5|4484.5|4491|4485|4490|4484|0
1730473160000|2024-11-01 14:59:20|4491|4485|4489.5|4483.5|4491|4485|4489.5|4483.5|0
1730473170000|2024-11-01 14:59:30|4490|4484|4490.5|4484.5|4491|4485|4490|4484|0
1730473180000|2024-11-01 14:59:40|4491|4485|4490|4484|4491|4485|4490|4484|0
1730473190000|2024-11-01 14:59:50|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730473200000|2024-11-01 15:00:00|4490.5|4484.5|4490.5|4484.5|4491|4485|4490|4484|0
1730473210000|2024-11-01 15:00:10|4491|4485|4490.5|4484.5|4491|4485|4490|4484|0
1730473220000|2024-11-01 15:00:20|4490|4484|4490|4484|4490.5|4484.5|4490|4484|0
1730473230000|2024-11-01 15:00:30|4490.5|4484.5|4489.5|4483.5|4491|4485|4489|4483|1
1730473240000|2024-11-01 15:00:40|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1730473250000|2024-11-01 15:00:50|4490|4484|4492|4486|4492|4486|4490|4484|2
1730473260000|2024-11-01 15:01:00|4491.5|4485.5|4491|4485|4491.5|4485.5|4490.5|4484.5|4
1730473270000|2024-11-01 15:01:10|4491.5|4485.5|4491.5|4485.5|4492|4486|4491|4485|2
1730473280000|2024-11-01 15:01:20|4491|4485|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|0
1730473290000|2024-11-01 15:01:30|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|1
1730473300000|2024-11-01 15:01:40|4491.5|4485.5|4492.5|4486.5|4492.5|4486.5|4490.5|4484.5|3
1730473310000|2024-11-01 15:01:50|4492|4486|4492|4486|4492.5|4486.5|4491.5|4485.5|0
1730473320000|2024-11-01 15:02:00|4491.5|4485.5|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|1
1730473330000|2024-11-01 15:02:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|3
1730473340000|2024-11-01 15:02:20|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730473350000|2024-11-01 15:02:30|4494|4488|4492.5|4486.5|4494|4488|4492.5|4486.5|8
1730473360000|2024-11-01 15:02:40|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|1
1730473370000|2024-11-01 15:02:50|4493|4487|4493|4487|4493|4487|4493|4487|2
1730473380000|2024-11-01 15:03:00|4493.5|4487.5|4493.5|4487.5|4494|4488|4492.5|4486.5|0
1730473390000|2024-11-01 15:03:10|4493|4487|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|1
1730473400000|2024-11-01 15:03:20|4494|4488|4496|4490|4496.5|4490.5|4494|4488|24
1730473410000|2024-11-01 15:03:30|4495.5|4489.5|4494.5|4488.5|4496|4490|4494.5|4488.5|1
1730473420000|2024-11-01 15:03:40|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730473430000|2024-11-01 15:03:50|4495|4489|4495.5|4489.5|4495.5|4489.5|4495|4489|1
1730473450000|2024-11-01 15:04:10|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|1
1730473460000|2024-11-01 15:04:20|4495|4489|4496|4490|4496|4490|4495|4489|0
1730473470000|2024-11-01 15:04:30|4496.5|4490.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730473480000|2024-11-01 15:04:40|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730473490000|2024-11-01 15:04:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730473500000|2024-11-01 15:05:00|4496.5|4490.5|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|2
1730473510000|2024-11-01 15:05:10|||||||||6
1730473520000|2024-11-01 15:05:20|4495|4489|4493.5|4487.5|4495|4489|4493.5|4487.5|7
1730473530000|2024-11-01 15:05:30|4494|4488|4493.5|4487.5|4494|4488|4492.5|4486.5|17
1730473540000|2024-11-01 15:05:40|4493|4487|4491.5|4485.5|4493.5|4487.5|4491|4485|11
1730473550000|2024-11-01 15:05:50|4491|4485|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|6
1730473560000|2024-11-01 15:06:00|4491|4485|4491|4485|4491.5|4485.5|4491|4485|4
1730473570000|2024-11-01 15:06:10|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|1
1730473580000|2024-11-01 15:06:20|4490|4484|4488.5|4482.5|4490|4484|4488|4482|8
1730473590000|2024-11-01 15:06:30|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1730473600000|2024-11-01 15:06:40|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|1
1730473620000|2024-11-01 15:07:00|4486.5|4480.5|4487.5|4481.5|4487.5|4481.5|4486.5|4480.5|17
1730473630000|2024-11-01 15:07:10|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|4
1730473640000|2024-11-01 15:07:20|4487|4481|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|2
1730473650000|2024-11-01 15:07:30|4487|4481|4487|4481|4487|4481|4487|4481|5
1730473660000|2024-11-01 15:07:40|4486.5|4480.5|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|1
1730473670000|2024-11-01 15:07:50|4487|4481|4485.5|4479.5|4487.5|4481.5|4485.5|4479.5|1
1730473680000|2024-11-01 15:08:00|4484.5|4478.5|4484|4478|4485|4479|4484|4478|5
1730473690000|2024-11-01 15:08:10|4484.5|4478.5|4483.5|4477.5|4484.5|4478.5|4483.5|4477.5|1
1730473700000|2024-11-01 15:08:20|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|2
1730473710000|2024-11-01 15:08:30|4484|4478|4484|4478|4484|4478|4484|4478|1
1730473720000|2024-11-01 15:08:40|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|0
1730473730000|2024-11-01 15:08:50|4483|4477|4482|4476|4483|4477|4482|4476|3
1730473740000|2024-11-01 15:09:00|4482.5|4476.5|4484.5|4478.5|4484.5|4478.5|4482.5|4476.5|4
1730473750000|2024-11-01 15:09:10|4484|4478|4483|4477|4484|4478|4483|4477|1
1730473760000|2024-11-01 15:09:20|4483.5|4477.5|4484|4478|4485|4479|4483.5|4477.5|2
1730473770000|2024-11-01 15:09:30|4483.5|4477.5|4484.5|4478.5|4485|4479|4483|4477|1
1730473780000|2024-11-01 15:09:40|4485|4479|4486|4480|4486|4480|4485|4479|2
1730473790000|2024-11-01 15:09:50|4486.5|4480.5|4487|4481|4487.5|4481.5|4486|4480|1
1730473800000|2024-11-01 15:10:00|4486.5|4480.5|4487|4481|4487|4481|4486.5|4480.5|2
1730473810000|2024-11-01 15:10:10|4486.5|4480.5|4487|4481|4487|4481|4486.5|4480.5|0
1730473820000|2024-11-01 15:10:20|4486.5|4480.5|4487|4481|4487|4481|4486.5|4480.5|5
1730473830000|2024-11-01 15:10:30|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1730473840000|2024-11-01 15:10:40|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730473850000|2024-11-01 15:10:50|4487|4481|4487|4481|4487|4481|4486.5|4480.5|0
1730473860000|2024-11-01 15:11:00|4486.5|4480.5|4487.5|4481.5|4487.5|4481.5|4486.5|4480.5|0
1730473870000|2024-11-01 15:11:10|4486.5|4480.5|4485.5|4479.5|4487|4481|4485.5|4479.5|2
1730473880000|2024-11-01 15:11:20|4486|4480|4486.5|4480.5|4486.5|4480.5|4485.5|4479.5|0
1730473890000|2024-11-01 15:11:30|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1730473900000|2024-11-01 15:11:40|4487|4481|4487.5|4481.5|4488|4482|4487|4481|0
1730473910000|2024-11-01 15:11:50|4487|4481|4488|4482|4488.5|4482.5|4487|4481|0
1730473920000|2024-11-01 15:12:00|4488.5|4482.5|4490.5|4484.5|4491|4485|4488.5|4482.5|1
1730473930000|2024-11-01 15:12:10|4491|4485|4492.5|4486.5|4492.5|4486.5|4490.5|4484.5|1
1730473940000|2024-11-01 15:12:20|4492|4486|4492|4486|4492.5|4486.5|4491.5|4485.5|1
1730473950000|2024-11-01 15:12:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4490.5|4484.5|0
1730473960000|2024-11-01 15:12:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|2
1730473970000|2024-11-01 15:12:50|4491|4485|4491|4485|4491|4485|4491|4485|0
1730473980000|2024-11-01 15:13:00|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730473990000|2024-11-01 15:13:10|4490|4484|4491|4485|4491|4485|4490|4484|1
1730474000000|2024-11-01 15:13:20|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|1
1730474010000|2024-11-01 15:13:30|4491.5|4485.5|4489|4483|4491.5|4485.5|4489|4483|2
1730474020000|2024-11-01 15:13:40|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|1
1730474040000|2024-11-01 15:14:00|||||||||1
1730474060000|2024-11-01 15:14:20|4489.5|4483.5|4490|4484|4490.5|4484.5|4489.5|4483.5|1
1730474070000|2024-11-01 15:14:30|4489.5|4483.5|4489.5|4483.5|4490|4484|4489|4483|0
1730474080000|2024-11-01 15:14:40|4488.5|4482.5|4489|4483|4489|4483|4488|4482|5
1730474100000|2024-11-01 15:15:00|4488.5|4482.5|4487|4481|4489.5|4483.5|4487|4481|5
1730474110000|2024-11-01 15:15:10|4486.5|4480.5|4486.5|4480.5|4487|4481|4485.5|4479.5|1
1730474120000|2024-11-01 15:15:20|4486|4480|4486|4480|4486|4480|4486|4480|0
1730474130000|2024-11-01 15:15:30|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|0
1730474140000|2024-11-01 15:15:40|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|5
1730474150000|2024-11-01 15:15:50|4486.5|4480.5|4487|4481|4487|4481|4486|4480|0
1730474160000|2024-11-01 15:16:00|4486.5|4480.5|4487|4481|4487|4481|4486|4480|1
1730474170000|2024-11-01 15:16:10|4486.5|4480.5|4485.5|4479.5|4486.5|4480.5|4485.5|4479.5|3
1730474180000|2024-11-01 15:16:20|4485|4479|4485|4479|4485.5|4479.5|4484.5|4478.5|6
1730474190000|2024-11-01 15:16:30|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|0
1730474200000|2024-11-01 15:16:40|4484|4478|4484|4478|4484|4478|4484|4478|2
1730474210000|2024-11-01 15:16:50|4483.5|4477.5|4483|4477|4483.5|4477.5|4483|4477|0
1730474220000|2024-11-01 15:17:00|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|0
1730474230000|2024-11-01 15:17:10|4482|4476|4482|4476|4482|4476|4482|4476|1
1730474240000|2024-11-01 15:17:20|4482.5|4476.5|4485|4479|4485|4479|4482.5|4476.5|0
1730474250000|2024-11-01 15:17:30|4484.5|4478.5|4484|4478|4484.5|4478.5|4484|4478|0
1730474260000|2024-11-01 15:17:40|4483.5|4477.5|4483|4477|4484|4478|4483|4477|0
1730474270000|2024-11-01 15:17:50|4483.5|4477.5|4484|4478|4484|4478|4483|4477|0
1730474280000|2024-11-01 15:18:00|4483.5|4477.5|4483|4477|4483.5|4477.5|4483|4477|0
1730474290000|2024-11-01 15:18:10|4483.5|4477.5|4483|4477|4483.5|4477.5|4483|4477|0
1730474300000|2024-11-01 15:18:20|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1730474310000|2024-11-01 15:18:30|4483|4477|4483|4477|4483|4477|4483|4477|0
1730474320000|2024-11-01 15:18:40|4482.5|4476.5|4483.5|4477.5|4483.5|4477.5|4482.5|4476.5|1
1730474330000|2024-11-01 15:18:50|4483|4477|4484|4478|4484|4478|4483|4477|1
1730474340000|2024-11-01 15:19:00|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1730474350000|2024-11-01 15:19:10|4483|4477|4481|4475|4483|4477|4481|4475|2
1730474360000|2024-11-01 15:19:20|4480|4474|4481|4475|4481|4475|4480|4474|3
1730474370000|2024-11-01 15:19:30|4481.5|4475.5|4481.5|4475.5|4481.5|4475.5|4481|4475|3
1730474380000|2024-11-01 15:19:40|4481|4475|4482|4476|4482|4476|4481|4475|1
1730474390000|2024-11-01 15:19:50|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|1
1730474400000|2024-11-01 15:20:00|4482|4476|4482|4476|4482|4476|4481|4475|9
1730474410000|2024-11-01 15:20:10|4481.5|4475.5|4482|4476|4482|4476|4481|4475|0
1730474420000|2024-11-01 15:20:20|4482.5|4476.5|4482|4476|4482.5|4476.5|4481.5|4475.5|1
1730474450000|2024-11-01 15:20:50|4482.5|4476.5|4482|4476|4483|4477|4481.5|4475.5|1
1730474460000|2024-11-01 15:21:00|4482.5|4476.5|4483|4477|4483.5|4477.5|4482.5|4476.5|2
1730474470000|2024-11-01 15:21:10|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|0
1730474500000|2024-11-01 15:21:40|4481.5|4475.5|4482.5|4476.5|4482.5|4476.5|4481.5|4475.5|0
1730474510000|2024-11-01 15:21:50|4483|4477|4482.5|4476.5|4483|4477|4482.5|4476.5|0
1730474520000|2024-11-01 15:22:00|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|2
1730474530000|2024-11-01 15:22:10|4484|4478|4484|4478|4484.5|4478.5|4483.5|4477.5|0
1730474540000|2024-11-01 15:22:20|4484.5|4478.5|4485.5|4479.5|4486|4480|4484.5|4478.5|14
1730474550000|2024-11-01 15:22:30|4486|4480|4485|4479|4486|4480|4484.5|4478.5|1
1730474560000|2024-11-01 15:22:40|4485.5|4479.5|4485|4479|4485.5|4479.5|4485|4479|3
1730474570000|2024-11-01 15:22:50|4485.5|4479.5|4484.5|4478.5|4486|4480|4484.5|4478.5|0
1730474580000|2024-11-01 15:23:00|4485|4479|4485|4479|4485|4479|4484.5|4478.5|0
1730474590000|2024-11-01 15:23:10|4484.5|4478.5|4485.5|4479.5|4485.5|4479.5|4484.5|4478.5|0
1730474600000|2024-11-01 15:23:20|4486|4480|4486|4480|4486|4480|4485.5|4479.5|6
1730474610000|2024-11-01 15:23:30|4486.5|4480.5|4487.5|4481.5|4487.5|4481.5|4486.5|4480.5|0
1730474620000|2024-11-01 15:23:40|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|1
1730474630000|2024-11-01 15:23:50|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1730474640000|2024-11-01 15:24:00|4486|4480|4485|4479|4486|4480|4484.5|4478.5|4
1730474650000|2024-11-01 15:24:10|4484.5|4478.5|4485|4479|4485|4479|4484.5|4478.5|0
1730474660000|2024-11-01 15:24:20|4485.5|4479.5|4486.5|4480.5|4487|4481|4485.5|4479.5|10
1730474670000|2024-11-01 15:24:30|4486|4480|4486|4480|4486.5|4480.5|4486|4480|3
1730474680000|2024-11-01 15:24:40|4486.5|4480.5|4487|4481|4487.5|4481.5|4486.5|4480.5|3
1730474700000|2024-11-01 15:25:00|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|1
1730474710000|2024-11-01 15:25:10|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|1
1730474730000|2024-11-01 15:25:30|4487.5|4481.5|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|0
1730474740000|2024-11-01 15:25:40|4487|4481|4488|4482|4488|4482|4487|4481|2
1730474760000|2024-11-01 15:26:00|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|1
1730474770000|2024-11-01 15:26:10|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|1
1730474790000|2024-11-01 15:26:30|4488|4482|4488|4482|4488.5|4482.5|4488|4482|1
1730474800000|2024-11-01 15:26:40|4487|4481|4488.5|4482.5|4488.5|4482.5|4487|4481|3
1730474810000|2024-11-01 15:26:50|4489|4483|4489|4483|4489.5|4483.5|4488.5|4482.5|1
1730474820000|2024-11-01 15:27:00|4489.5|4483.5|4490|4484|4490.5|4484.5|4489.5|4483.5|18
1730474830000|2024-11-01 15:27:10|4489.5|4483.5|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|0
1730474840000|2024-11-01 15:27:20|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1730474850000|2024-11-01 15:27:30|4490|4484|4489|4483|4490|4484|4488.5|4482.5|1
1730474860000|2024-11-01 15:27:40|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1730474870000|2024-11-01 15:27:50|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|1
1730474880000|2024-11-01 15:28:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730474890000|2024-11-01 15:28:10|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|3
1730474900000|2024-11-01 15:28:20|4489.5|4483.5|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|1
1730474930000|2024-11-01 15:28:50|4490|4484|4490.5|4484.5|4491|4485|4489.5|4483.5|1
1730474940000|2024-11-01 15:29:00|4490|4484|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|2
1730474950000|2024-11-01 15:29:10|4490|4484|4490|4484|4490|4484|4490|4484|1
1730474960000|2024-11-01 15:29:20|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1730474970000|2024-11-01 15:29:30|4490|4484|4491.5|4485.5|4491.5|4485.5|4490|4484|1
1730474980000|2024-11-01 15:29:40|4492|4486|4493|4487|4493|4487|4492|4486|1
1730474990000|2024-11-01 15:29:50|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|3
1730475010000|2024-11-01 15:30:10|4493.5|4487.5|4493|4487|4494|4488|4493|4487|1
1730475020000|2024-11-01 15:30:20|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730475030000|2024-11-01 15:30:30|4492.5|4486.5|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730475040000|2024-11-01 15:30:40|4493.5|4487.5|4495.5|4489.5|4495.5|4489.5|4493.5|4487.5|1
1730475060000|2024-11-01 15:31:00|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|2
1730475070000|2024-11-01 15:31:10|4494.5|4488.5|4495.5|4489.5|4495.5|4489.5|4494.5|4488.5|3
1730475080000|2024-11-01 15:31:20|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730475090000|2024-11-01 15:31:30|4495|4489|4494|4488|4495|4489|4493.5|4487.5|2
1730475100000|2024-11-01 15:31:40|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|3
1730475110000|2024-11-01 15:31:50|4496|4490|4497.5|4491.5|4497.5|4491.5|4495.5|4489.5|11
1730475120000|2024-11-01 15:32:00|4497|4491|4496|4490|4497|4491|4496|4490|8
1730475130000|2024-11-01 15:32:10|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730475140000|2024-11-01 15:32:20|4496|4490|4496|4490|4496.5|4490.5|4496|4490|1
1730475150000|2024-11-01 15:32:30|4495.5|4489.5|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|0
1730475160000|2024-11-01 15:32:40|4495|4489|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|4
1730475170000|2024-11-01 15:32:50|4495|4489|4494|4488|4495.5|4489.5|4494|4488|4
1730475180000|2024-11-01 15:33:00|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|1
1730475190000|2024-11-01 15:33:10|4494.5|4488.5|4495|4489|4495|4489|4494|4488|3
1730475200000|2024-11-01 15:33:20|4494.5|4488.5|4494|4488|4494.5|4488.5|4493.5|4487.5|7
1730475210000|2024-11-01 15:33:30|4494.5|4488.5|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730475220000|2024-11-01 15:33:40|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730475230000|2024-11-01 15:33:50|4495|4489|4495|4489|4495.5|4489.5|4495|4489|5
1730475240000|2024-11-01 15:34:00|4495.5|4489.5|4496|4490|4496|4490|4495|4489|2
1730475250000|2024-11-01 15:34:10|4495.5|4489.5|4495|4489|4495.5|4489.5|4494.5|4488.5|0
1730475260000|2024-11-01 15:34:20|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730475270000|2024-11-01 15:34:30|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730475280000|2024-11-01 15:34:40|4496|4490|4496|4490|4496|4490|4496|4490|0
1730475290000|2024-11-01 15:34:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730475300000|2024-11-01 15:35:00|4496.5|4490.5|4496|4490|4496.5|4490.5|4495|4489|1
1730475310000|2024-11-01 15:35:10|4496.5|4490.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730475320000|2024-11-01 15:35:20|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730475330000|2024-11-01 15:35:30|4497|4491|4497|4491|4497|4491|4497|4491|2
1730475340000|2024-11-01 15:35:40|4497.5|4491.5|4498.5|4492.5|4498.5|4492.5|4497.5|4491.5|0
1730475350000|2024-11-01 15:35:50|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|1
1730475360000|2024-11-01 15:36:00|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730475370000|2024-11-01 15:36:10|4497|4491|4497|4491|4497|4491|4497|4491|3
1730475380000|2024-11-01 15:36:20|4497.5|4491.5|4497|4491|4497.5|4491.5|4497|4491|0
1730475390000|2024-11-01 15:36:30|4497.5|4491.5|4498|4492|4498.5|4492.5|4497.5|4491.5|1
1730475400000|2024-11-01 15:36:40|4497.5|4491.5|4497.5|4491.5|4498|4492|4497.5|4491.5|1
1730475420000|2024-11-01 15:37:00|4498.5|4492.5|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|4
1730475430000|2024-11-01 15:37:10|4497|4491|4497|4491|4497.5|4491.5|4497|4491|0
1730475440000|2024-11-01 15:37:20|4496.5|4490.5|4498|4492|4498.5|4492.5|4496.5|4490.5|3
1730475450000|2024-11-01 15:37:30|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730475460000|2024-11-01 15:37:40|4498|4492|4498|4492|4498|4492|4498|4492|0
1730475470000|2024-11-01 15:37:50|4497.5|4491.5|4498|4492|4498.5|4492.5|4497.5|4491.5|0
1730475480000|2024-11-01 15:38:00|4497|4491|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|4
1730475490000|2024-11-01 15:38:10|4497|4491|4496|4490|4497|4491|4496|4490|10
1730475500000|2024-11-01 15:38:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730475510000|2024-11-01 15:38:30|4495|4489|4495|4489|4495.5|4489.5|4494.5|4488.5|0
1730475520000|2024-11-01 15:38:40|4494.5|4488.5|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730475530000|2024-11-01 15:38:50|4495|4489|4495.5|4489.5|4496|4490|4495|4489|2
1730475540000|2024-11-01 15:39:00|4496|4490|4498|4492|4498|4492|4496|4490|2
1730475550000|2024-11-01 15:39:10|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|0
1730475560000|2024-11-01 15:39:20|4498|4492|4498|4492|4498|4492|4497.5|4491.5|4
1730475570000|2024-11-01 15:39:30|4498.5|4492.5|4498.5|4492.5|4499|4493|4498.5|4492.5|4
1730475580000|2024-11-01 15:39:40|4498|4492|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730475590000|2024-11-01 15:39:50|4498|4492|4498|4492|4498|4492|4497|4491|0
1730475600000|2024-11-01 15:40:00|4497.5|4491.5|4498.5|4492.5|4499.5|4493.5|4497.5|4491.5|3
1730475610000|2024-11-01 15:40:10|4499|4493|4500|4494|4500|4494|4499|4493|3
1730475620000|2024-11-01 15:40:20|4499.5|4493.5|4500.5|4494.5|4501|4495|4499|4493|0
1730475630000|2024-11-01 15:40:30|4501|4495|4500.5|4494.5|4501.5|4495.5|4500.5|4494.5|1
1730475640000|2024-11-01 15:40:40|4501|4495|4502|4496|4502.5|4496.5|4501|4495|5
1730475650000|2024-11-01 15:40:50|4501.5|4495.5|4501|4495|4502|4496|4500.5|4494.5|0
1730475660000|2024-11-01 15:41:00|4501.5|4495.5|4500.5|4494.5|4501.5|4495.5|4500.5|4494.5|1
1730475670000|2024-11-01 15:41:10|4500|4494|4500|4494|4500.5|4494.5|4500|4494|0
1730475680000|2024-11-01 15:41:20|4499.5|4493.5|4498.5|4492.5|4499.5|4493.5|4498.5|4492.5|1
1730475690000|2024-11-01 15:41:30|4499|4493|4499|4493|4499|4493|4499|4493|0
1730475710000|2024-11-01 15:41:50|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730475720000|2024-11-01 15:42:00|4500.5|4494.5|4501|4495|4501|4495|4500|4494|0
1730475730000|2024-11-01 15:42:10|4500.5|4494.5|4500|4494|4500.5|4494.5|4499.5|4493.5|1
1730475740000|2024-11-01 15:42:20|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|1
1730475750000|2024-11-01 15:42:30|4500.5|4494.5|4501|4495|4501|4495|4500.5|4494.5|0
1730475780000|2024-11-01 15:43:00|4500.5|4494.5|4498.5|4492.5|4500.5|4494.5|4498.5|4492.5|0
1730475790000|2024-11-01 15:43:10|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730475800000|2024-11-01 15:43:20|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730475810000|2024-11-01 15:43:30|4498|4492|4499|4493|4499|4493|4498|4492|0
1730475820000|2024-11-01 15:43:40|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|1
1730475830000|2024-11-01 15:43:50|4499.5|4493.5|4501|4495|4501|4495|4498.5|4492.5|0
1730475840000|2024-11-01 15:44:00|4501.5|4495.5|4501|4495|4501.5|4495.5|4501|4495|1
1730475850000|2024-11-01 15:44:10|4500.5|4494.5|4501|4495|4501|4495|4500.5|4494.5|0
1730475860000|2024-11-01 15:44:20|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|0
1730475870000|2024-11-01 15:44:30|4500|4494|4500|4494|4500|4494|4499.5|4493.5|0
1730475880000|2024-11-01 15:44:40|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|0
1730475890000|2024-11-01 15:44:50|4501|4495|4501|4495|4501|4495|4500.5|4494.5|3
1730475900000|2024-11-01 15:45:00|4501.5|4495.5|4502|4496|4503|4497|4501.5|4495.5|0
1730475910000|2024-11-01 15:45:10|4502.5|4496.5|4501|4495|4502.5|4496.5|4501|4495|10
1730475920000|2024-11-01 15:45:20|4501.5|4495.5|4502|4496|4502|4496|4501.5|4495.5|0
1730475930000|2024-11-01 15:45:30|4502.5|4496.5|4503|4497|4503|4497|4502.5|4496.5|0
1730475940000|2024-11-01 15:45:40|4502.5|4496.5|4503|4497|4503|4497|4502|4496|0
1730475950000|2024-11-01 15:45:50|4502.5|4496.5|4502|4496|4503|4497|4502|4496|0
1730475960000|2024-11-01 15:46:00|4502.5|4496.5|4503|4497|4503.5|4497.5|4502.5|4496.5|0
1730475980000|2024-11-01 15:46:20|4502.5|4496.5|4503|4497|4503|4497|4502.5|4496.5|0
1730475990000|2024-11-01 15:46:30|4503.5|4497.5|4503|4497|4503.5|4497.5|4503|4497|1
1730476000000|2024-11-01 15:46:40|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|4502.5|4496.5|0
1730476010000|2024-11-01 15:46:50|4502|4496|4502.5|4496.5|4502.5|4496.5|4502|4496|0
1730476020000|2024-11-01 15:47:00|4503|4497|4503|4497|4503.5|4497.5|4502.5|4496.5|0
1730476030000|2024-11-01 15:47:10|4502.5|4496.5|4503|4497|4503|4497|4502|4496|0
1730476050000|2024-11-01 15:47:30|4502.5|4496.5|4502|4496|4502.5|4496.5|4502|4496|7
1730476080000|2024-11-01 15:48:00|4501.5|4495.5|4500.5|4494.5|4501.5|4495.5|4500.5|4494.5|0
1730476090000|2024-11-01 15:48:10|4500|4494|4499.5|4493.5|4500|4494|4499.5|4493.5|8
1730476100000|2024-11-01 15:48:20|4500|4494|4500|4494|4500|4494|4500|4494|0
1730476110000|2024-11-01 15:48:30|4499.5|4493.5|4499.5|4493.5|4500|4494|4499.5|4493.5|0
1730476120000|2024-11-01 15:48:40|4500|4494|4500|4494|4501|4495|4500|4494|1
1730476130000|2024-11-01 15:48:50|||||||||5
1730476140000|2024-11-01 15:49:00|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|5
1730476150000|2024-11-01 15:49:10|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|0
1730476160000|2024-11-01 15:49:20|4499.5|4493.5|4499|4493|4499.5|4493.5|4498.5|4492.5|0
1730476170000|2024-11-01 15:49:30|||||||||1
1730476180000|2024-11-01 15:49:40|4499.5|4493.5|4500|4494|4500.5|4494.5|4499.5|4493.5|0
1730476200000|2024-11-01 15:50:00|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4499.5|4493.5|2
1730476210000|2024-11-01 15:50:10|4501|4495|4500.5|4494.5|4501|4495|4500.5|4494.5|0
1730476220000|2024-11-01 15:50:20|4500|4494|4500|4494|4500|4494|4499.5|4493.5|0
1730476230000|2024-11-01 15:50:30|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730476240000|2024-11-01 15:50:40|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|0
1730476250000|2024-11-01 15:50:50|4500|4494|4498|4492|4500|4494|4498|4492|9
1730476260000|2024-11-01 15:51:00|4497.5|4491.5|4498|4492|4498|4492|4497|4491|0
1730476270000|2024-11-01 15:51:10|4497.5|4491.5|4497|4491|4498|4492|4497|4491|0
1730476280000|2024-11-01 15:51:20|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|2
1730476290000|2024-11-01 15:51:30|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|1
1730476300000|2024-11-01 15:51:40|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|2
1730476310000|2024-11-01 15:51:50|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|3
1730476320000|2024-11-01 15:52:00|4496|4490|4496|4490|4496.5|4490.5|4495.5|4489.5|1
1730476330000|2024-11-01 15:52:10|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730476340000|2024-11-01 15:52:20|4495.5|4489.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730476350000|2024-11-01 15:52:30|4496|4490|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730476360000|2024-11-01 15:52:40|4497.5|4491.5|4495|4489|4497.5|4491.5|4495|4489|3
1730476370000|2024-11-01 15:52:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730476380000|2024-11-01 15:53:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730476390000|2024-11-01 15:53:10|4495|4489|4495.5|4489.5|4496|4490|4495|4489|0
1730476400000|2024-11-01 15:53:20|4495|4489|4496|4490|4496.5|4490.5|4495|4489|0
1730476410000|2024-11-01 15:53:30|4495.5|4489.5|4496|4490|4496|4490|4495|4489|0
1730476420000|2024-11-01 15:53:40|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730476430000|2024-11-01 15:53:50|4496|4490|4496|4490|4496.5|4490.5|4495.5|4489.5|2
1730476440000|2024-11-01 15:54:00|4496.5|4490.5|4498|4492|4498.5|4492.5|4496|4490|4
1730476450000|2024-11-01 15:54:10|4498.5|4492.5|4499|4493|4499|4493|4498|4492|2
1730476460000|2024-11-01 15:54:20|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499|4493|2
1730476470000|2024-11-01 15:54:30|4499|4493|4499|4493|4499|4493|4499|4493|0
1730476480000|2024-11-01 15:54:40|4499.5|4493.5|4499.5|4493.5|4500|4494|4499.5|4493.5|6
1730476490000|2024-11-01 15:54:50|4499|4493|4499.5|4493.5|4499.5|4493.5|4499|4493|0
1730476500000|2024-11-01 15:55:00|4500|4494|4500|4494|4500|4494|4500|4494|2
1730476510000|2024-11-01 15:55:10|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730476530000|2024-11-01 15:55:30|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730476540000|2024-11-01 15:55:40|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730476550000|2024-11-01 15:55:50|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730476560000|2024-11-01 15:56:00|4500.5|4494.5|4501.5|4495.5|4501.5|4495.5|4500.5|4494.5|2
1730476580000|2024-11-01 15:56:20|4502|4496|4502|4496|4502|4496|4501.5|4495.5|4
1730476590000|2024-11-01 15:56:30|4502.5|4496.5|4504|4498|4504|4498|4502.5|4496.5|0
1730476600000|2024-11-01 15:56:40|4503.5|4497.5|4503|4497|4503.5|4497.5|4503|4497|0
1730476610000|2024-11-01 15:56:50|4502.5|4496.5|4502|4496|4502.5|4496.5|4502|4496|0
1730476620000|2024-11-01 15:57:00|4501.5|4495.5|4502|4496|4502|4496|4501.5|4495.5|0
1730476640000|2024-11-01 15:57:20|4501.5|4495.5|4500|4494|4501.5|4495.5|4500|4494|3
1730476650000|2024-11-01 15:57:30|4500.5|4494.5|4501|4495|4501|4495|4500.5|4494.5|0
1730476680000|2024-11-01 15:58:00|4500.5|4494.5|4499.5|4493.5|4500.5|4494.5|4499|4493|3
1730476690000|2024-11-01 15:58:10|4500|4494|4500|4494|4500.5|4494.5|4500|4494|0
1730476710000|2024-11-01 15:58:30|||||||||1
1730476720000|2024-11-01 15:58:40|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1730476730000|2024-11-01 15:58:50|4500.5|4494.5|4501|4495|4501|4495|4500.5|4494.5|0
1730476740000|2024-11-01 15:59:00|4501.5|4495.5|4501|4495|4501.5|4495.5|4501|4495|0
1730476750000|2024-11-01 15:59:10|4500.5|4494.5|4500|4494|4500.5|4494.5|4499.5|4493.5|0
1730476760000|2024-11-01 15:59:20|4499.5|4493.5|4499|4493|4500|4494|4498.5|4492.5|0
1730476770000|2024-11-01 15:59:30|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|0
1730476780000|2024-11-01 15:59:40|4498.5|4492.5|4498|4492|4498.5|4492.5|4498|4492|0
1730476790000|2024-11-01 15:59:50|4497.5|4491.5|4498|4492|4498|4492|4497.5|4491.5|1
1730476800000|2024-11-01 16:00:00|4498.5|4492.5|4499|4493|4499|4493|4497.5|4491.5|1
1730476810000|2024-11-01 16:00:10|4499.5|4493.5|4500|4494|4500|4494|4499|4493|0
1730476830000|2024-11-01 16:00:30|4499.5|4493.5|4499|4493|4500|4494|4499|4493|0
1730476840000|2024-11-01 16:00:40|4499.5|4493.5|4500|4494|4500.5|4494.5|4499.5|4493.5|0
1730476850000|2024-11-01 16:00:50|4500.5|4494.5|4501.5|4495.5|4501.5|4495.5|4500.5|4494.5|0
1730476860000|2024-11-01 16:01:00|4501|4495|4501.5|4495.5|4502|4496|4501|4495|1
1730476870000|2024-11-01 16:01:10|4501|4495|4501.5|4495.5|4501.5|4495.5|4501|4495|0
1730476880000|2024-11-01 16:01:20|4502|4496|4502|4496|4502.5|4496.5|4502|4496|0
1730476890000|2024-11-01 16:01:30|4501.5|4495.5|4502|4496|4502|4496|4501.5|4495.5|0
1730476900000|2024-11-01 16:01:40|||||||||1
1730476910000|2024-11-01 16:01:50|4501.5|4495.5|4501.5|4495.5|4502|4496|4501.5|4495.5|0
1730476920000|2024-11-01 16:02:00|4501|4495|4501|4495|4501|4495|4501|4495|0
1730476930000|2024-11-01 16:02:10|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|0
1730476940000|2024-11-01 16:02:20|4501|4495|4501|4495|4501|4495|4500.5|4494.5|0
1730476970000|2024-11-01 16:02:50|4500.5|4494.5|4500|4494|4500.5|4494.5|4500|4494|0
1730477000000|2024-11-01 16:03:20|4500.5|4494.5|4502|4496|4502|4496|4500.5|4494.5|0
1730477010000|2024-11-01 16:03:30|4501.5|4495.5|4501.5|4495.5|4502|4496|4501|4495|0
1730477020000|2024-11-01 16:03:40|4502|4496|4502|4496|4502|4496|4501.5|4495.5|0
1730477030000|2024-11-01 16:03:50|4502.5|4496.5|4502.5|4496.5|4503|4497|4502.5|4496.5|0
1730477040000|2024-11-01 16:04:00|4502|4496|4502|4496|4502|4496|4501.5|4495.5|0
1730477050000|2024-11-01 16:04:10|4501.5|4495.5|4501.5|4495.5|4502|4496|4501.5|4495.5|0
1730477060000|2024-11-01 16:04:20|4501|4495|4501|4495|4501|4495|4501|4495|0
1730477090000|2024-11-01 16:04:50|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|0
1730477140000|2024-11-01 16:05:40|4500|4494|4501.5|4495.5|4501.5|4495.5|4500|4494|12
1730477150000|2024-11-01 16:05:50|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500|4494|1
1730477160000|2024-11-01 16:06:00|4500|4494|4501|4495|4501|4495|4500|4494|0
1730477170000|2024-11-01 16:06:10|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|4501|4495|0
1730477180000|2024-11-01 16:06:20|4501|4495|4500.5|4494.5|4501|4495|4500.5|4494.5|0
1730477190000|2024-11-01 16:06:30|4501|4495|4501|4495|4501.5|4495.5|4501|4495|3
1730477200000|2024-11-01 16:06:40|4500.5|4494.5|4501|4495|4501.5|4495.5|4500.5|4494.5|0
1730477210000|2024-11-01 16:06:50|4501.5|4495.5|4501|4495|4501.5|4495.5|4501|4495|0
1730477220000|2024-11-01 16:07:00|4501.5|4495.5|4502|4496|4502|4496|4501.5|4495.5|0
1730477230000|2024-11-01 16:07:10|4501.5|4495.5|4501|4495|4502|4496|4501|4495|0
1730477240000|2024-11-01 16:07:20|4501.5|4495.5|4501.5|4495.5|4502|4496|4501.5|4495.5|0
1730477250000|2024-11-01 16:07:30|4501|4495|4501.5|4495.5|4501.5|4495.5|4501|4495|0
1730477260000|2024-11-01 16:07:40|4502|4496|4501.5|4495.5|4502|4496|4501.5|4495.5|0
1730477270000|2024-11-01 16:07:50|4501|4495|4501.5|4495.5|4501.5|4495.5|4501|4495|0
1730477280000|2024-11-01 16:08:00|4501|4495|4500.5|4494.5|4501|4495|4500|4494|0
1730477290000|2024-11-01 16:08:10|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|2
1730477300000|2024-11-01 16:08:20|4499.5|4493.5|4500.5|4494.5|4500.5|4494.5|4499.5|4493.5|0
1730477310000|2024-11-01 16:08:30|4501|4495|4501|4495|4501|4495|4500.5|4494.5|0
1730477320000|2024-11-01 16:08:40|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|0
1730477330000|2024-11-01 16:08:50|4501|4495|4500|4494|4501|4495|4499.5|4493.5|0
1730477340000|2024-11-01 16:09:00|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|4
1730477350000|2024-11-01 16:09:10|4500.5|4494.5|4500|4494|4500.5|4494.5|4499.5|4493.5|2
1730477360000|2024-11-01 16:09:20|4500.5|4494.5|4502.5|4496.5|4502.5|4496.5|4500.5|4494.5|1
1730477410000|2024-11-01 16:10:10|4503|4497|4503.5|4497.5|4503.5|4497.5|4502.5|4496.5|2
1730477420000|2024-11-01 16:10:20|4503|4497|4502.5|4496.5|4503|4497|4502.5|4496.5|1
1730477430000|2024-11-01 16:10:30|4501.5|4495.5|4502|4496|4502|4496|4501.5|4495.5|1
1730477440000|2024-11-01 16:10:40|4501.5|4495.5|4500|4494|4501.5|4495.5|4500|4494|10
1730477450000|2024-11-01 16:10:50|4500.5|4494.5|4501.5|4495.5|4501.5|4495.5|4500.5|4494.5|0
1730477460000|2024-11-01 16:11:00|4500.5|4494.5|4501|4495|4501|4495|4500.5|4494.5|1
1730477470000|2024-11-01 16:11:10|4500.5|4494.5|4499.5|4493.5|4500.5|4494.5|4499|4493|0
1730477480000|2024-11-01 16:11:20|4500|4494|4499|4493|4500|4494|4498.5|4492.5|1
1730477490000|2024-11-01 16:11:30|4498.5|4492.5|4498.5|4492.5|4499|4493|4498.5|4492.5|0
1730477500000|2024-11-01 16:11:40|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|8
1730477510000|2024-11-01 16:11:50|4499|4493|4498.5|4492.5|4499|4493|4498.5|4492.5|3
1730477520000|2024-11-01 16:12:00|4498|4492|4498|4492|4498.5|4492.5|4497.5|4491.5|5
1730477530000|2024-11-01 16:12:10|4498.5|4492.5|4499.5|4493.5|4499.5|4493.5|4498.5|4492.5|4
1730477550000|2024-11-01 16:12:30|4500|4494|4500.5|4494.5|4500.5|4494.5|4500|4494|4
1730477560000|2024-11-01 16:12:40|4500|4494|4500|4494|4500|4494|4499.5|4493.5|0
1730477570000|2024-11-01 16:12:50|4499.5|4493.5|4500|4494|4500.5|4494.5|4499.5|4493.5|0
1730477580000|2024-11-01 16:13:00|4500.5|4494.5|4500|4494|4500.5|4494.5|4499.5|4493.5|0
1730477590000|2024-11-01 16:13:10|4500.5|4494.5|4500|4494|4500.5|4494.5|4500|4494|0
1730477600000|2024-11-01 16:13:20|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|0
1730477610000|2024-11-01 16:13:30|4500|4494|4500|4494|4500|4494|4500|4494|0
1730477620000|2024-11-01 16:13:40|4499.5|4493.5|4500.5|4494.5|4500.5|4494.5|4499.5|4493.5|1
1730477630000|2024-11-01 16:13:50|4500|4494|4498|4492|4500|4494|4498|4492|2
1730477640000|2024-11-01 16:14:00|4498.5|4492.5|4497.5|4491.5|4498.5|4492.5|4497|4491|0
1730477650000|2024-11-01 16:14:10|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|0
1730477660000|2024-11-01 16:14:20|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|1
1730477670000|2024-11-01 16:14:30|4496|4490|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|0
1730477680000|2024-11-01 16:14:40|4496|4490|4496|4490|4496|4490|4495.5|4489.5|0
1730477690000|2024-11-01 16:14:50|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730477700000|2024-11-01 16:15:00|4496.5|4490.5|4496|4490|4496.5|4490.5|4495.5|4489.5|1
1730477710000|2024-11-01 16:15:10|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|1
1730477720000|2024-11-01 16:15:20|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|1
1730477730000|2024-11-01 16:15:30|4495.5|4489.5|4495.5|4489.5|4496|4490|4495|4489|15
1730477740000|2024-11-01 16:15:40|4496|4490|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|2
1730477750000|2024-11-01 16:15:50|4495|4489|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730477760000|2024-11-01 16:16:00|4495|4489|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|0
1730477780000|2024-11-01 16:16:20|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|5
1730477790000|2024-11-01 16:16:30|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|2
1730477800000|2024-11-01 16:16:40|4494|4488|4494|4488|4494.5|4488.5|4494|4488|11
1730477810000|2024-11-01 16:16:50|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|3
1730477840000|2024-11-01 16:17:20|4494|4488|4493.5|4487.5|4494|4488|4493.5|4487.5|1
1730477850000|2024-11-01 16:17:30|4493|4487|4493|4487|4493.5|4487.5|4493|4487|0
1730477860000|2024-11-01 16:17:40|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|1
1730477870000|2024-11-01 16:17:50|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|1
1730477880000|2024-11-01 16:18:00|4492|4486|4492|4486|4492.5|4486.5|4492|4486|7
1730477890000|2024-11-01 16:18:10|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|0
1730477900000|2024-11-01 16:18:20|4493|4487|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730477910000|2024-11-01 16:18:30|4493.5|4487.5|4492.5|4486.5|4493.5|4487.5|4492.5|4486.5|1
1730477920000|2024-11-01 16:18:40|4493|4487|4493|4487|4493|4487|4492.5|4486.5|0
1730477930000|2024-11-01 16:18:50|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|0
1730477940000|2024-11-01 16:19:00|4493|4487|4494.5|4488.5|4494.5|4488.5|4493|4487|1
1730477960000|2024-11-01 16:19:20|4494|4488|4495.5|4489.5|4495.5|4489.5|4494|4488|1
1730477970000|2024-11-01 16:19:30|4496|4490|4496|4490|4496|4490|4496|4490|3
1730477980000|2024-11-01 16:19:40|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730477990000|2024-11-01 16:19:50|4496.5|4490.5|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|4
1730478000000|2024-11-01 16:20:00|4497|4491|4495.5|4489.5|4497|4491|4495.5|4489.5|0
1730478010000|2024-11-01 16:20:10|4496|4490|4496.5|4490.5|4497|4491|4496|4490|1
1730478020000|2024-11-01 16:20:20|4496|4490|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730478030000|2024-11-01 16:20:30|4496|4490|4496|4490|4496|4490|4496|4490|0
1730478040000|2024-11-01 16:20:40|4495.5|4489.5|4495|4489|4495.5|4489.5|4494.5|4488.5|2
1730478060000|2024-11-01 16:21:00|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|0
1730478070000|2024-11-01 16:21:10|4494.5|4488.5|4495|4489|4495.5|4489.5|4494|4488|0
1730478080000|2024-11-01 16:21:20|4494.5|4488.5|4496|4490|4496|4490|4494.5|4488.5|0
1730478090000|2024-11-01 16:21:30|4495.5|4489.5|4494|4488|4495.5|4489.5|4494|4488|0
1730478100000|2024-11-01 16:21:40|4493.5|4487.5|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730478110000|2024-11-01 16:21:50|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730478120000|2024-11-01 16:22:00|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730478130000|2024-11-01 16:22:10|4494|4488|4494|4488|4494.5|4488.5|4494|4488|0
1730478140000|2024-11-01 16:22:20|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|0
1730478160000|2024-11-01 16:22:40|4495|4489|4496|4490|4496|4490|4495|4489|2
1730478170000|2024-11-01 16:22:50|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|0
1730478180000|2024-11-01 16:23:00|4495.5|4489.5|4494|4488|4495.5|4489.5|4494|4488|0
1730478190000|2024-11-01 16:23:10|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730478200000|2024-11-01 16:23:20|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730478210000|2024-11-01 16:23:30|4495.5|4489.5|4495|4489|4495.5|4489.5|4495|4489|0
1730478220000|2024-11-01 16:23:40|4495.5|4489.5|4496|4490|4496.5|4490.5|4495|4489|0
1730478230000|2024-11-01 16:23:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730478240000|2024-11-01 16:24:00|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730478250000|2024-11-01 16:24:10|||||||||10
1730478260000|2024-11-01 16:24:20|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730478270000|2024-11-01 16:24:30|4496|4490|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730478280000|2024-11-01 16:24:40|4496|4490|4495|4489|4496|4490|4494.5|4488.5|1
1730478300000|2024-11-01 16:25:00|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730478310000|2024-11-01 16:25:10|4495.5|4489.5|4494|4488|4495.5|4489.5|4494|4488|0
1730478320000|2024-11-01 16:25:20|4494.5|4488.5|4493.5|4487.5|4495|4489|4493.5|4487.5|0
1730478330000|2024-11-01 16:25:30|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|12
1730478340000|2024-11-01 16:25:40|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730478350000|2024-11-01 16:25:50|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4
1730478360000|2024-11-01 16:26:00|4491|4485|4491|4485|4491.5|4485.5|4491|4485|0
1730478370000|2024-11-01 16:26:10|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730478380000|2024-11-01 16:26:20|4492|4486|4492|4486|4492|4486|4492|4486|1
1730478390000|2024-11-01 16:26:30|4492.5|4486.5|4494.5|4488.5|4494.5|4488.5|4492.5|4486.5|3
1730478400000|2024-11-01 16:26:40|4494|4488|4495.5|4489.5|4495.5|4489.5|4494|4488|1
1730478410000|2024-11-01 16:26:50|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730478430000|2024-11-01 16:27:10|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|3
1730478440000|2024-11-01 16:27:20|4496|4490|4496|4490|4496|4490|4495.5|4489.5|0
1730478450000|2024-11-01 16:27:30|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495|4489|0
1730478460000|2024-11-01 16:27:40|4495|4489|4495.5|4489.5|4495.5|4489.5|4494.5|4488.5|1
1730478480000|2024-11-01 16:28:00|4496.5|4490.5|4497|4491|4497.5|4491.5|4496.5|4490.5|3
1730478490000|2024-11-01 16:28:10|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|1
1730478500000|2024-11-01 16:28:20|4496.5|4490.5|4496|4490|4497|4491|4496|4490|1
1730478510000|2024-11-01 16:28:30|4495.5|4489.5|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|0
1730478530000|2024-11-01 16:28:50|4495|4489|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730478540000|2024-11-01 16:29:00|4495|4489|4495|4489|4495.5|4489.5|4495|4489|1
1730478550000|2024-11-01 16:29:10|4494.5|4488.5|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730478560000|2024-11-01 16:29:20|4495|4489|4496|4490|4496|4490|4494.5|4488.5|0
1730478570000|2024-11-01 16:29:30|4496.5|4490.5|4497.5|4491.5|4497.5|4491.5|4496|4490|0
1730478580000|2024-11-01 16:29:40|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496|4490|1
1730478590000|2024-11-01 16:29:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|2
1730478600000|2024-11-01 16:30:00|4496.5|4490.5|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|0
1730478610000|2024-11-01 16:30:10|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|0
1730478620000|2024-11-01 16:30:20|4496|4490|4494.5|4488.5|4496|4490|4494.5|4488.5|0
1730478630000|2024-11-01 16:30:30|4495|4489|4495|4489|4495|4489|4495|4489|0
1730478640000|2024-11-01 16:30:40|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730478650000|2024-11-01 16:30:50|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730478660000|2024-11-01 16:31:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730478670000|2024-11-01 16:31:10|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730478690000|2024-11-01 16:31:30|4497|4491|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|0
1730478700000|2024-11-01 16:31:40|4498.5|4492.5|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|5
1730478710000|2024-11-01 16:31:50|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730478720000|2024-11-01 16:32:00|4497|4491|4497.5|4491.5|4498|4492|4497|4491|0
1730478730000|2024-11-01 16:32:10|4497|4491|4496.5|4490.5|4497.5|4491.5|4496.5|4490.5|0
1730478760000|2024-11-01 16:32:40|4498.5|4492.5|4497.5|4491.5|4498.5|4492.5|4497|4491|1
1730478770000|2024-11-01 16:32:50|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730478780000|2024-11-01 16:33:00|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730478800000|2024-11-01 16:33:20|4498.5|4492.5|4499.5|4493.5|4499.5|4493.5|4498.5|4492.5|1
1730478810000|2024-11-01 16:33:30|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|2
1730478820000|2024-11-01 16:33:40|4499|4493|4499|4493|4499|4493|4499|4493|1
1730478830000|2024-11-01 16:33:50|4498.5|4492.5|4496.5|4490.5|4498.5|4492.5|4496.5|4490.5|7
1730478840000|2024-11-01 16:34:00|4497|4491|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|0
1730478850000|2024-11-01 16:34:10|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|0
1730478860000|2024-11-01 16:34:20|4498|4492|4498.5|4492.5|4498.5|4492.5|4497.5|4491.5|0
1730478870000|2024-11-01 16:34:30|4499|4493|4499|4493|4499.5|4493.5|4499|4493|1
1730478880000|2024-11-01 16:34:40|4499.5|4493.5|4498.5|4492.5|4499.5|4493.5|4498.5|4492.5|0
1730478890000|2024-11-01 16:34:50|4499|4493|4499|4493|4499.5|4493.5|4498.5|4492.5|1
1730478900000|2024-11-01 16:35:00|4498.5|4492.5|4498.5|4492.5|4499|4493|4498.5|4492.5|0
1730478920000|2024-11-01 16:35:20|4498|4492|4498.5|4492.5|4498.5|4492.5|4497.5|4491.5|0
1730478930000|2024-11-01 16:35:30|4498|4492|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|0
1730478940000|2024-11-01 16:35:40|4498|4492|4498|4492|4498|4492|4497.5|4491.5|0
1730478950000|2024-11-01 16:35:50|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730478960000|2024-11-01 16:36:00|4496.5|4490.5|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|5
1730478970000|2024-11-01 16:36:10|4498|4492|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|1
1730478980000|2024-11-01 16:36:20|4498|4492|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|0
1730479010000|2024-11-01 16:36:50|4497|4491|4496.5|4490.5|4497.5|4491.5|4496.5|4490.5|0
1730479020000|2024-11-01 16:37:00|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|1
1730479030000|2024-11-01 16:37:10|4496|4490|4496|4490|4496.5|4490.5|4496|4490|0
1730479040000|2024-11-01 16:37:20|4496.5|4490.5|4497|4491|4497.5|4491.5|4496|4490|3
1730479060000|2024-11-01 16:37:40|4496.5|4490.5|4497.5|4491.5|4497.5|4491.5|4496.5|4490.5|0
1730479070000|2024-11-01 16:37:50|4497|4491|4496.5|4490.5|4497|4491|4496.5|4490.5|1
1730479080000|2024-11-01 16:38:00|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|1
1730479090000|2024-11-01 16:38:10|4496.5|4490.5|4496.5|4490.5|4497|4491|4496.5|4490.5|3
1730479100000|2024-11-01 16:38:20|4497|4491|4497|4491|4497|4491|4496.5|4490.5|0
1730479110000|2024-11-01 16:38:30|4497.5|4491.5|4497.5|4491.5|4498|4492|4497.5|4491.5|0
1730479120000|2024-11-01 16:38:40|4498|4492|4497.5|4491.5|4498.5|4492.5|4497.5|4491.5|0
1730479130000|2024-11-01 16:38:50|4497|4491|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730479140000|2024-11-01 16:39:00|4497|4491|4498|4492|4498.5|4492.5|4497|4491|1
1730479150000|2024-11-01 16:39:10|4498.5|4492.5|4499|4493|4499.5|4493.5|4498.5|4492.5|0
1730479170000|2024-11-01 16:39:30|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|0
1730479180000|2024-11-01 16:39:40|4499|4493|4499|4493|4499|4493|4499|4493|0
1730479190000|2024-11-01 16:39:50|4498.5|4492.5|4497|4491|4498.5|4492.5|4497|4491|1
1730479200000|2024-11-01 16:40:00|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497|4491|0
1730479210000|2024-11-01 16:40:10|4498|4492|4498|4492|4498.5|4492.5|4497.5|4491.5|0
1730479220000|2024-11-01 16:40:20|4497.5|4491.5|4498|4492|4498|4492|4497.5|4491.5|0
1730479240000|2024-11-01 16:40:40|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730479250000|2024-11-01 16:40:50|4498|4492|4498|4492|4498|4492|4498|4492|0
1730479260000|2024-11-01 16:41:00|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730479270000|2024-11-01 16:41:10|4498|4492|4497|4491|4498|4492|4497|4491|0
1730479280000|2024-11-01 16:41:20|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|0
1730479300000|2024-11-01 16:41:40|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730479310000|2024-11-01 16:41:50|4498|4492|4498|4492|4498|4492|4498|4492|0
1730479320000|2024-11-01 16:42:00|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|4497.5|4491.5|0
1730479330000|2024-11-01 16:42:10|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|2
1730479360000|2024-11-01 16:42:40|4495.5|4489.5|4496|4490|4496|4490|4495|4489|0
1730479370000|2024-11-01 16:42:50|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730479390000|2024-11-01 16:43:10|4495.5|4489.5|4495|4489|4496|4490|4495|4489|0
1730479400000|2024-11-01 16:43:20|4494.5|4488.5|4493.5|4487.5|4494.5|4488.5|4493.5|4487.5|2
1730479410000|2024-11-01 16:43:30|4493|4487|4492|4486|4493|4487|4492|4486|3
1730479420000|2024-11-01 16:43:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|5
1730479430000|2024-11-01 16:43:50|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730479440000|2024-11-01 16:44:00|4491|4485|4492.5|4486.5|4492.5|4486.5|4491|4485|5
1730479450000|2024-11-01 16:44:10|4492|4486|4491|4485|4492.5|4486.5|4491|4485|14
1730479460000|2024-11-01 16:44:20|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|7
1730479470000|2024-11-01 16:44:30|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|1
1730479480000|2024-11-01 16:44:40|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1730479490000|2024-11-01 16:44:50|4490.5|4484.5|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|0
1730479500000|2024-11-01 16:45:00|4490|4484|4490|4484|4490.5|4484.5|4490|4484|0
1730479510000|2024-11-01 16:45:10|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730479520000|2024-11-01 16:45:20|4489|4483|4489|4483|4489|4483|4489|4483|3
1730479530000|2024-11-01 16:45:30|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730479540000|2024-11-01 16:45:40|4490|4484|4490.5|4484.5|4491|4485|4490|4484|3
1730479550000|2024-11-01 16:45:50|4490|4484|4490|4484|4490|4484|4489.5|4483.5|0
1730479560000|2024-11-01 16:46:00|4490.5|4484.5|4491|4485|4491.5|4485.5|4490.5|4484.5|1
1730479570000|2024-11-01 16:46:10|4491.5|4485.5|4491.5|4485.5|4492|4486|4491|4485|0
1730479580000|2024-11-01 16:46:20|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|3
1730479590000|2024-11-01 16:46:30|4492|4486|4492|4486|4492|4486|4491.5|4485.5|0
1730479610000|2024-11-01 16:46:50|4491.5|4485.5|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|0
1730479620000|2024-11-01 16:47:00|4492|4486|4492|4486|4492|4486|4491.5|4485.5|0
1730479650000|2024-11-01 16:47:30|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492.5|4486.5|1
1730479660000|2024-11-01 16:47:40|4494|4488|4494|4488|4494|4488|4494|4488|0
1730479670000|2024-11-01 16:47:50|4493.5|4487.5|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730479680000|2024-11-01 16:48:00|4494|4488|4494.5|4488.5|4495.5|4489.5|4494|4488|2
1730479690000|2024-11-01 16:48:10|4495|4489|4494|4488|4495|4489|4493.5|4487.5|0
1730479700000|2024-11-01 16:48:20|4493.5|4487.5|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730479710000|2024-11-01 16:48:30|4494|4488|4493|4487|4494|4488|4492|4486|3
1730479730000|2024-11-01 16:48:50|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730479740000|2024-11-01 16:49:00|4493|4487|4493|4487|4493|4487|4493|4487|0
1730479770000|2024-11-01 16:49:30|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730479780000|2024-11-01 16:49:40|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730479790000|2024-11-01 16:49:50|4493.5|4487.5|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730479800000|2024-11-01 16:50:00|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730479820000|2024-11-01 16:50:20|4493|4487|4493|4487|4493|4487|4493|4487|0
1730479840000|2024-11-01 16:50:40|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730479870000|2024-11-01 16:51:10|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730479890000|2024-11-01 16:51:30|4493.5|4487.5|4494|4488|4494|4488|4493|4487|0
1730479900000|2024-11-01 16:51:40|4494.5|4488.5|4495|4489|4495.5|4489.5|4494.5|4488.5|0
1730479910000|2024-11-01 16:51:50|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730479920000|2024-11-01 16:52:00|4495|4489|4494|4488|4495|4489|4494|4488|0
1730479930000|2024-11-01 16:52:10|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730479940000|2024-11-01 16:52:20|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730479950000|2024-11-01 16:52:30|4494|4488|4494|4488|4494|4488|4494|4488|2
1730479980000|2024-11-01 16:53:00|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|1
1730479990000|2024-11-01 16:53:10|4494|4488|4494|4488|4494|4488|4494|4488|1
1730480000000|2024-11-01 16:53:20|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730480020000|2024-11-01 16:53:40|4494|4488|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730480030000|2024-11-01 16:53:50|4494|4488|4494|4488|4494|4488|4494|4488|0
1730480040000|2024-11-01 16:54:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730480070000|2024-11-01 16:54:30|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730480100000|2024-11-01 16:55:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730480110000|2024-11-01 16:55:10|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730480120000|2024-11-01 16:55:20|4495.5|4489.5|4494.5|4488.5|4495.5|4489.5|4494|4488|0
1730480140000|2024-11-01 16:55:40|4494|4488|4494.5|4488.5|4494.5|4488.5|4494|4488|0
1730480150000|2024-11-01 16:55:50|4494|4488|4494|4488|4494|4488|4494|4488|0
1730480170000|2024-11-01 16:56:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730480190000|2024-11-01 16:56:30|4492.5|4486.5|4494|4488|4494|4488|4492.5|4486.5|0
1730480200000|2024-11-01 16:56:40|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730480220000|2024-11-01 16:57:00|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730480230000|2024-11-01 16:57:10|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730480240000|2024-11-01 16:57:20|4493|4487|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730480250000|2024-11-01 16:57:30|4493|4487|4493|4487|4493|4487|4493|4487|0
1730480260000|2024-11-01 16:57:40|4492.5|4486.5|4492.5|4486.5|4493|4487|4492.5|4486.5|1
1730480270000|2024-11-01 16:57:50|4493|4487|4493.5|4487.5|4494|4488|4493|4487|0
1730480280000|2024-11-01 16:58:00|4493|4487|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730480290000|2024-11-01 16:58:10|4493|4487|4493|4487|4493|4487|4493|4487|0
1730480300000|2024-11-01 16:58:20|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730480330000|2024-11-01 16:58:50|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730480350000|2024-11-01 16:59:10|4491|4485|4492|4486|4492.5|4486.5|4491|4485|6
1730480360000|2024-11-01 16:59:20|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1730480370000|2024-11-01 16:59:30|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730480390000|2024-11-01 16:59:50|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730480400000|2024-11-01 17:00:00|4492|4486|4493.5|4487.5|4493.5|4487.5|4492|4486|8
1730480410000|2024-11-01 17:00:10|4493|4487|4493|4487|4493.5|4487.5|4492.5|4486.5|1
1730480420000|2024-11-01 17:00:20|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730480430000|2024-11-01 17:00:30|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|0
1730480440000|2024-11-01 17:00:40|4493|4487|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730480450000|2024-11-01 17:00:50|4493|4487|4491.5|4485.5|4493.5|4487.5|4491.5|4485.5|1
1730480460000|2024-11-01 17:01:00|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|1
1730480480000|2024-11-01 17:01:20|4491|4485|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|6
1730480510000|2024-11-01 17:01:50|4491|4485|4491|4485|4491|4485|4491|4485|1
1730480520000|2024-11-01 17:02:00|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730480530000|2024-11-01 17:02:10|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730480550000|2024-11-01 17:02:30|4491.5|4485.5|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|0
1730480560000|2024-11-01 17:02:40|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730480570000|2024-11-01 17:02:50|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730480590000|2024-11-01 17:03:10|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730480600000|2024-11-01 17:03:20|4491|4485|4491|4485|4491.5|4485.5|4490.5|4484.5|0
1730480610000|2024-11-01 17:03:30|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730480620000|2024-11-01 17:03:40|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730480630000|2024-11-01 17:03:50|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1730480650000|2024-11-01 17:04:10|4492.5|4486.5|4493.5|4487.5|4494|4488|4492.5|4486.5|6
1730480670000|2024-11-01 17:04:30|4493|4487|4493|4487|4493|4487|4493|4487|0
1730480690000|2024-11-01 17:04:50|4493.5|4487.5|4492.5|4486.5|4493.5|4487.5|4492.5|4486.5|0
1730480700000|2024-11-01 17:05:00|4493|4487|4493|4487|4493|4487|4493|4487|1
1730480710000|2024-11-01 17:05:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730480720000|2024-11-01 17:05:20|4492.5|4486.5|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730480730000|2024-11-01 17:05:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730480740000|2024-11-01 17:05:40|4493|4487|4493|4487|4493|4487|4493|4487|0
1730480750000|2024-11-01 17:05:50|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|0
1730480760000|2024-11-01 17:06:00|4493|4487|4492|4486|4493|4487|4491.5|4485.5|0
1730480770000|2024-11-01 17:06:10|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730480780000|2024-11-01 17:06:20|4492|4486|4492|4486|4492.5|4486.5|4492|4486|0
1730480790000|2024-11-01 17:06:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|0
1730480810000|2024-11-01 17:06:50|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1730480820000|2024-11-01 17:07:00|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1730480850000|2024-11-01 17:07:30|4491|4485|4491|4485|4491|4485|4491|4485|5
1730480860000|2024-11-01 17:07:40|4490.5|4484.5|4488.5|4482.5|4490.5|4484.5|4488.5|4482.5|7
1730480870000|2024-11-01 17:07:50|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730480890000|2024-11-01 17:08:10|4488|4482|4488|4482|4488|4482|4488|4482|5
1730480900000|2024-11-01 17:08:20|4487.5|4481.5|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|4
1730480910000|2024-11-01 17:08:30|4485.5|4479.5|4485.5|4479.5|4486|4480|4485|4479|2
1730480920000|2024-11-01 17:08:40|4485|4479|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730480950000|2024-11-01 17:09:10|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|1
1730480960000|2024-11-01 17:09:20|4486|4480|4486|4480|4486.5|4480.5|4486|4480|0
1730480970000|2024-11-01 17:09:30|4485.5|4479.5|4486|4480|4486.5|4480.5|4485.5|4479.5|1
1730480980000|2024-11-01 17:09:40|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|0
1730480990000|2024-11-01 17:09:50|4486.5|4480.5|4486|4480|4486.5|4480.5|4486|4480|0
1730481000000|2024-11-01 17:10:00|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|0
1730481010000|2024-11-01 17:10:10|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|0
1730481020000|2024-11-01 17:10:20|4486|4480|4486|4480|4486.5|4480.5|4486|4480|0
1730481030000|2024-11-01 17:10:30|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|0
1730481040000|2024-11-01 17:10:40|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|0
1730481050000|2024-11-01 17:10:50|4485.5|4479.5|4485.5|4479.5|4486|4480|4485|4479|0
1730481060000|2024-11-01 17:11:00|4486|4480|4485.5|4479.5|4486|4480|4485.5|4479.5|0
1730481070000|2024-11-01 17:11:10|4485|4479|4485|4479|4485.5|4479.5|4485|4479|0
1730481080000|2024-11-01 17:11:20|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4484.5|4478.5|0
1730481090000|2024-11-01 17:11:30|4485|4479|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730481100000|2024-11-01 17:11:40|4485|4479|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730481110000|2024-11-01 17:11:50|4485|4479|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730481120000|2024-11-01 17:12:00|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1730481130000|2024-11-01 17:12:10|4487|4481|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|0
1730481140000|2024-11-01 17:12:20|4487|4481|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|0
1730481160000|2024-11-01 17:12:40|4487|4481|4486.5|4480.5|4487.5|4481.5|4486.5|4480.5|0
1730481170000|2024-11-01 17:12:50|4487|4481|4487|4481|4487|4481|4487|4481|0
1730481180000|2024-11-01 17:13:00|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|0
1730481190000|2024-11-01 17:13:10|4486.5|4480.5|4486.5|4480.5|4487|4481|4486.5|4480.5|0
1730481200000|2024-11-01 17:13:20|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|0
1730481210000|2024-11-01 17:13:30|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1730481220000|2024-11-01 17:13:40|4487|4481|4487|4481|4487|4481|4486.5|4480.5|0
1730481230000|2024-11-01 17:13:50|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|1
1730481240000|2024-11-01 17:14:00|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1730481250000|2024-11-01 17:14:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730481260000|2024-11-01 17:14:20|4489|4483|4489|4483|4490|4484|4489|4483|1
1730481270000|2024-11-01 17:14:30|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|1
1730481280000|2024-11-01 17:14:40|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730481290000|2024-11-01 17:14:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1730481300000|2024-11-01 17:15:00|4489|4483|4489|4483|4489.5|4483.5|4489|4483|0
1730481310000|2024-11-01 17:15:10|4489.5|4483.5|4490|4484|4490|4484|4489.5|4483.5|0
1730481320000|2024-11-01 17:15:20|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1730481340000|2024-11-01 17:15:40|4490.5|4484.5|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1730481350000|2024-11-01 17:15:50|4489.5|4483.5|4490.5|4484.5|4491|4485|4489.5|4483.5|0
1730481360000|2024-11-01 17:16:00|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730481370000|2024-11-01 17:16:10|4490|4484|4490|4484|4490|4484|4490|4484|0
1730481380000|2024-11-01 17:16:20|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1730481390000|2024-11-01 17:16:30|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1730481400000|2024-11-01 17:16:40|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1730481410000|2024-11-01 17:16:50|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1730481420000|2024-11-01 17:17:00|4490|4484|4488.5|4482.5|4490.5|4484.5|4488.5|4482.5|6
1730481440000|2024-11-01 17:17:20|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730481470000|2024-11-01 17:17:50|4488|4482|4486.5|4480.5|4488|4482|4486.5|4480.5|1
1730481480000|2024-11-01 17:18:00|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1730481490000|2024-11-01 17:18:10|4487|4481|4487|4481|4487.5|4481.5|4487|4481|1
1730481500000|2024-11-01 17:18:20|4486.5|4480.5|4487.5|4481.5|4487.5|4481.5|4486.5|4480.5|1
1730481510000|2024-11-01 17:18:30|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|0
1730481530000|2024-11-01 17:18:50|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730481540000|2024-11-01 17:19:00|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730481550000|2024-11-01 17:19:10|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730481560000|2024-11-01 17:19:20|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730481570000|2024-11-01 17:19:30|4487.5|4481.5|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730481580000|2024-11-01 17:19:40|4488|4482|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1730481590000|2024-11-01 17:19:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1730481630000|2024-11-01 17:20:30|4487.5|4481.5|4487|4481|4488|4482|4487|4481|1
1730481650000|2024-11-01 17:20:50|4487.5|4481.5|4487.5|4481.5|4488|4482|4487|4481|0
1730481670000|2024-11-01 17:21:10|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730481680000|2024-11-01 17:21:20|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|1
1730481700000|2024-11-01 17:21:40|4487|4481|4487|4481|4487|4481|4487|4481|1
1730481710000|2024-11-01 17:21:50|4486.5|4480.5|4486.5|4480.5|4487|4481|4486.5|4480.5|0
1730481720000|2024-11-01 17:22:00|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|3
1730481730000|2024-11-01 17:22:10|4485|4479|4485|4479|4485|4479|4485|4479|1
1730481740000|2024-11-01 17:22:20|4485.5|4479.5|4485|4479|4485.5|4479.5|4485|4479|0
1730481750000|2024-11-01 17:22:30|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1730481760000|2024-11-01 17:22:40|4485|4479|4485|4479|4485|4479|4485|4479|0
1730481770000|2024-11-01 17:22:50|4485.5|4479.5|4485.5|4479.5|4486|4480|4485.5|4479.5|0
1730481780000|2024-11-01 17:23:00|4486|4480|4486|4480|4486|4480|4485.5|4479.5|0
1730481790000|2024-11-01 17:23:10|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|1
1730481800000|2024-11-01 17:23:20|4487|4481|4487|4481|4487.5|4481.5|4486.5|4480.5|0
1730481810000|2024-11-01 17:23:30|4486.5|4480.5|4487|4481|4487|4481|4486.5|4480.5|0
1730481820000|2024-11-01 17:23:40|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730481840000|2024-11-01 17:24:00|||||||||8
1730481850000|2024-11-01 17:24:10|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|0
1730481860000|2024-11-01 17:24:20|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1730481880000|2024-11-01 17:24:40|4486.5|4480.5|4487|4481|4487|4481|4486.5|4480.5|1
1730481900000|2024-11-01 17:25:00|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1730481920000|2024-11-01 17:25:20|4486|4480|4486|4480|4486.5|4480.5|4486|4480|0
1730481930000|2024-11-01 17:25:30|4486.5|4480.5|4487|4481|4487.5|4481.5|4486.5|4480.5|0
1730481940000|2024-11-01 17:25:40|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730481950000|2024-11-01 17:25:50|4487|4481|4487|4481|4487|4481|4486.5|4480.5|0
1730481970000|2024-11-01 17:26:10|4486.5|4480.5|4487.5|4481.5|4487.5|4481.5|4486.5|4480.5|0
1730481980000|2024-11-01 17:26:20|4487|4481|4487|4481|4487|4481|4487|4481|0
1730481990000|2024-11-01 17:26:30|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730482000000|2024-11-01 17:26:40|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730482010000|2024-11-01 17:26:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|0
1730482020000|2024-11-01 17:27:00|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1730482030000|2024-11-01 17:27:10|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730482040000|2024-11-01 17:27:20|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730482050000|2024-11-01 17:27:30|4487.5|4481.5|4488|4482|4489|4483|4487.5|4481.5|0
1730482060000|2024-11-01 17:27:40|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730482090000|2024-11-01 17:28:10|4487.5|4481.5|4488|4482|4488|4482|4487.5|4481.5|0
1730482120000|2024-11-01 17:28:40|4488.5|4482.5|4488|4482|4488.5|4482.5|4488|4482|0
1730482140000|2024-11-01 17:29:00|4487.5|4481.5|4487|4481|4487.5|4481.5|4487|4481|0
1730482150000|2024-11-01 17:29:10|4486.5|4480.5|4486.5|4480.5|4487|4481|4486.5|4480.5|0
1730482160000|2024-11-01 17:29:20|4486|4480|4486|4480|4486.5|4480.5|4485.5|4479.5|0
1730482190000|2024-11-01 17:29:50|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|0
1730482200000|2024-11-01 17:30:00|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|0
1730482210000|2024-11-01 17:30:10|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|0
1730482220000|2024-11-01 17:30:20|4484|4478|4484.5|4478.5|4485|4479|4484|4478|1
1730482230000|2024-11-01 17:30:30|4485|4479|4485|4479|4485|4479|4485|4479|0
1730482240000|2024-11-01 17:30:40|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|0
1730482260000|2024-11-01 17:31:00|4484|4478|4482.5|4476.5|4484|4478|4482.5|4476.5|0
1730482270000|2024-11-01 17:31:10|4482|4476|4482|4476|4482|4476|4482|4476|1
1730482290000|2024-11-01 17:31:30|4481.5|4475.5|4481.5|4475.5|4481.5|4475.5|4481.5|4475.5|0
1730482300000|2024-11-01 17:31:40|4481|4475|4481|4475|4481|4475|4480.5|4474.5|0
1730482310000|2024-11-01 17:31:50|4480.5|4474.5|4480.5|4474.5|4481|4475|4480.5|4474.5|0
1730482320000|2024-11-01 17:32:00|4481|4475|4480.5|4474.5|4481|4475|4480.5|4474.5|0
1730482330000|2024-11-01 17:32:10|4481|4475|4480.5|4474.5|4481|4475|4480.5|4474.5|0
1730482340000|2024-11-01 17:32:20|4480|4474|4478.5|4472.5|4480|4474|4478.5|4472.5|5
1730482350000|2024-11-01 17:32:30|4478|4472|4478|4472|4478.5|4472.5|4478|4472|0
1730482360000|2024-11-01 17:32:40|4478.5|4472.5|4476.5|4470.5|4478.5|4472.5|4476.5|4470.5|2
1730482370000|2024-11-01 17:32:50|4477|4471|4477.5|4471.5|4477.5|4471.5|4477|4471|5
1730482380000|2024-11-01 17:33:00|4477|4471|4476|4470|4477|4471|4475.5|4469.5|4
1730482390000|2024-11-01 17:33:10|4476.5|4470.5|4476|4470|4476.5|4470.5|4476|4470|0
1730482400000|2024-11-01 17:33:20|4476.5|4470.5|4476|4470|4476.5|4470.5|4476|4470|0
1730482420000|2024-11-01 17:33:40|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|0
1730482430000|2024-11-01 17:33:50|4476|4470|4477.5|4471.5|4477.5|4471.5|4476|4470|3
1730482440000|2024-11-01 17:34:00|4478|4472|4477.5|4471.5|4478|4472|4477.5|4471.5|0
1730482450000|2024-11-01 17:34:10|4477|4471|4477|4471|4477|4471|4476.5|4470.5|17
1730482460000|2024-11-01 17:34:20|4477.5|4471.5|4477|4471|4477.5|4471.5|4477|4471|0
1730482470000|2024-11-01 17:34:30|4476.5|4470.5|4477|4471|4477|4471|4476.5|4470.5|0
1730482480000|2024-11-01 17:34:40|4476.5|4470.5|4475.5|4469.5|4476.5|4470.5|4475.5|4469.5|1
1730482490000|2024-11-01 17:34:50|4474.5|4468.5|4474.5|4468.5|4475|4469|4474.5|4468.5|4
1730482500000|2024-11-01 17:35:00|4474|4468|4474|4468|4474|4468|4473|4467|8
1730482520000|2024-11-01 17:35:20|4473.5|4467.5|4472|4466|4473.5|4467.5|4471.5|4465.5|1
1730482530000|2024-11-01 17:35:30|4471.5|4465.5|4471.5|4465.5|4472|4466|4471.5|4465.5|0
1730482540000|2024-11-01 17:35:40|4472|4466|4472|4466|4472.5|4466.5|4472|4466|0
1730482550000|2024-11-01 17:35:50|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472|4466|0
1730482560000|2024-11-01 17:36:00|4472|4466|4473.5|4467.5|4473.5|4467.5|4471|4465|4
1730482570000|2024-11-01 17:36:10|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|1
1730482580000|2024-11-01 17:36:20|4473|4467|4473|4467|4473|4467|4472.5|4466.5|7
1730482590000|2024-11-01 17:36:30|4473.5|4467.5|4473|4467|4474|4468|4473|4467|0
1730482600000|2024-11-01 17:36:40|4472.5|4466.5|4473|4467|4473|4467|4472.5|4466.5|2
1730482610000|2024-11-01 17:36:50|4472.5|4466.5|4473|4467|4473|4467|4472.5|4466.5|0
1730482620000|2024-11-01 17:37:00|4472.5|4466.5|4473|4467|4473|4467|4472.5|4466.5|1
1730482630000|2024-11-01 17:37:10|4473.5|4467.5|4474|4468|4474|4468|4473|4467|0
1730482640000|2024-11-01 17:37:20|4473.5|4467.5|4472.5|4466.5|4473.5|4467.5|4472.5|4466.5|0
1730482650000|2024-11-01 17:37:30|4473|4467|4473|4467|4473|4467|4473|4467|5
1730482660000|2024-11-01 17:37:40|4473.5|4467.5|4473.5|4467.5|4474|4468|4473.5|4467.5|4
1730482670000|2024-11-01 17:37:50|4474|4468|4474|4468|4474|4468|4473.5|4467.5|0
1730482680000|2024-11-01 17:38:00|4473.5|4467.5|4474|4468|4474|4468|4473.5|4467.5|0
1730482690000|2024-11-01 17:38:10|4474.5|4468.5|4473|4467|4475|4469|4473|4467|2
1730482720000|2024-11-01 17:38:40|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|0
1730482730000|2024-11-01 17:38:50|4473|4467|4473|4467|4473|4467|4473|4467|0
1730482740000|2024-11-01 17:39:00|4473.5|4467.5|4474|4468|4474|4468|4473.5|4467.5|0
1730482750000|2024-11-01 17:39:10|4473.5|4467.5|4472|4466|4473.5|4467.5|4472|4466|0
1730482760000|2024-11-01 17:39:20|4471.5|4465.5|4472|4466|4472.5|4466.5|4471.5|4465.5|1
1730482770000|2024-11-01 17:39:30|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|0
1730482790000|2024-11-01 17:39:50|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|7
1730482820000|2024-11-01 17:40:20|4468.5|4462.5|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|4
1730482840000|2024-11-01 17:40:40|4469|4463|4469|4463|4469|4463|4469|4463|1
1730482850000|2024-11-01 17:40:50|4469.5|4463.5|4471.5|4465.5|4471.5|4465.5|4469.5|4463.5|4
1730482860000|2024-11-01 17:41:00|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|1
1730482870000|2024-11-01 17:41:10|4473|4467|4472|4466|4473|4467|4471.5|4465.5|2
1730482880000|2024-11-01 17:41:20|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4471.5|4465.5|1
1730482890000|2024-11-01 17:41:30|4472|4466|4472.5|4466.5|4472.5|4466.5|4471.5|4465.5|1
1730482900000|2024-11-01 17:41:40|4473|4467|4472.5|4466.5|4473|4467|4472|4466|0
1730482910000|2024-11-01 17:41:50|4472|4466|4471.5|4465.5|4472|4466|4471.5|4465.5|1
1730482920000|2024-11-01 17:42:00|4471|4465|4470|4464|4471.5|4465.5|4470|4464|1
1730482930000|2024-11-01 17:42:10|4470.5|4464.5|4472|4466|4472|4466|4470|4464|0
1730482940000|2024-11-01 17:42:20|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472|4466|0
1730482950000|2024-11-01 17:42:30|4472|4466|4472.5|4466.5|4472.5|4466.5|4472|4466|2
1730482960000|2024-11-01 17:42:40|4472|4466|4472.5|4466.5|4473.5|4467.5|4472|4466|1
1730482980000|2024-11-01 17:43:00|4473|4467|4472|4466|4473|4467|4471.5|4465.5|0
1730482990000|2024-11-01 17:43:10|4471.5|4465.5|4471|4465|4472|4466|4471|4465|0
1730483000000|2024-11-01 17:43:20|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|0
1730483020000|2024-11-01 17:43:40|4472|4466|4472.5|4466.5|4472.5|4466.5|4471.5|4465.5|1
1730483030000|2024-11-01 17:43:50|4472|4466|4471.5|4465.5|4473|4467|4471|4465|0
1730483040000|2024-11-01 17:44:00|4471|4465|4471.5|4465.5|4471.5|4465.5|4471|4465|0
1730483050000|2024-11-01 17:44:10|4472|4466|4472|4466|4472|4466|4471|4465|3
1730483070000|2024-11-01 17:44:30|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|0
1730483090000|2024-11-01 17:44:50|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472|4466|4
1730483100000|2024-11-01 17:45:00|4472|4466|4472.5|4466.5|4472.5|4466.5|4471.5|4465.5|2
1730483110000|2024-11-01 17:45:10|4472|4466|4471.5|4465.5|4472|4466|4471|4465|0
1730483120000|2024-11-01 17:45:20|4472|4466|4471.5|4465.5|4472.5|4466.5|4471.5|4465.5|0
1730483130000|2024-11-01 17:45:30|4472|4466|4471.5|4465.5|4472|4466|4471.5|4465.5|1
1730483150000|2024-11-01 17:45:50|4471|4465|4471.5|4465.5|4471.5|4465.5|4471|4465|0
1730483160000|2024-11-01 17:46:00|4471|4465|4472|4466|4472|4466|4471|4465|1
1730483170000|2024-11-01 17:46:10|4471.5|4465.5|4472|4466|4472.5|4466.5|4471.5|4465.5|0
1730483180000|2024-11-01 17:46:20|4472.5|4466.5|4473|4467|4473|4467|4472|4466|9
1730483190000|2024-11-01 17:46:30|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|0
1730483200000|2024-11-01 17:46:40|4472|4466|4471.5|4465.5|4472|4466|4471.5|4465.5|0
1730483220000|2024-11-01 17:47:00|4472|4466|4472|4466|4472|4466|4471.5|4465.5|0
1730483230000|2024-11-01 17:47:10|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|0
1730483240000|2024-11-01 17:47:20|4472.5|4466.5|4472.5|4466.5|4473|4467|4472.5|4466.5|0
1730483270000|2024-11-01 17:47:50|4472|4466|4472|4466|4472|4466|4472|4466|2
1730483280000|2024-11-01 17:48:00|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|0
1730483290000|2024-11-01 17:48:10|4472.5|4466.5|4472|4466|4473|4467|4471.5|4465.5|0
1730483300000|2024-11-01 17:48:20|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|0
1730483320000|2024-11-01 17:48:40|4472.5|4466.5|4472|4466|4472.5|4466.5|4471.5|4465.5|0
1730483330000|2024-11-01 17:48:50|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|0
1730483340000|2024-11-01 17:49:00|4471.5|4465.5|4471|4465|4472|4466|4470.5|4464.5|0
1730483360000|2024-11-01 17:49:20|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|0
1730483390000|2024-11-01 17:49:50|4471|4465|4471.5|4465.5|4471.5|4465.5|4471|4465|0
1730483400000|2024-11-01 17:50:00|4471|4465|4471.5|4465.5|4471.5|4465.5|4471|4465|0
1730483410000|2024-11-01 17:50:10|4470.5|4464.5|4471.5|4465.5|4471.5|4465.5|4470.5|4464.5|5
1730483420000|2024-11-01 17:50:20|4472|4466|4472|4466|4472|4466|4471|4465|2
1730483430000|2024-11-01 17:50:30|4472.5|4466.5|4473|4467|4473.5|4467.5|4472|4466|0
1730483440000|2024-11-01 17:50:40|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|0
1730483450000|2024-11-01 17:50:50|4473|4467|4473|4467|4473|4467|4472.5|4466.5|0
1730483460000|2024-11-01 17:51:00|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473|4467|0
1730483470000|2024-11-01 17:51:10|4474|4468|4472|4466|4474|4468|4472|4466|2
1730483500000|2024-11-01 17:51:40|4471.5|4465.5|4471|4465|4471.5|4465.5|4471|4465|0
1730483510000|2024-11-01 17:51:50|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|0
1730483520000|2024-11-01 17:52:00|4472.5|4466.5|4472|4466|4472.5|4466.5|4471.5|4465.5|0
1730483540000|2024-11-01 17:52:20|4472.5|4466.5|4472|4466|4472.5|4466.5|4472|4466|0
1730483550000|2024-11-01 17:52:30|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|0
1730483570000|2024-11-01 17:52:50|4472|4466|4472|4466|4472|4466|4472|4466|0
1730483580000|2024-11-01 17:53:00|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472|4466|0
1730483600000|2024-11-01 17:53:20|4473|4467|4473|4467|4473|4467|4473|4467|6
1730483610000|2024-11-01 17:53:30|4472.5|4466.5|4473.5|4467.5|4473.5|4467.5|4472.5|4466.5|0
1730483620000|2024-11-01 17:53:40|4473|4467|4473|4467|4473|4467|4472.5|4466.5|0
1730483630000|2024-11-01 17:53:50|4472.5|4466.5|4472.5|4466.5|4473|4467|4472.5|4466.5|0
1730483640000|2024-11-01 17:54:00|4473|4467|4473|4467|4473.5|4467.5|4473|4467|0
1730483650000|2024-11-01 17:54:10|4472.5|4466.5|4473|4467|4473.5|4467.5|4472.5|4466.5|0
1730483660000|2024-11-01 17:54:20|4472.5|4466.5|4473|4467|4473.5|4467.5|4472.5|4466.5|0
1730483680000|2024-11-01 17:54:40|4473.5|4467.5|4472.5|4466.5|4473.5|4467.5|4472.5|4466.5|0
1730483710000|2024-11-01 17:55:10|4471.5|4465.5|4471|4465|4471.5|4465.5|4471|4465|12
1730483720000|2024-11-01 17:55:20|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|0
1730483730000|2024-11-01 17:55:30|4471|4465|4470.5|4464.5|4471|4465|4470.5|4464.5|2
1730483750000|2024-11-01 17:55:50|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730483770000|2024-11-01 17:56:10|4470|4464|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|2
1730483790000|2024-11-01 17:56:30|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730483800000|2024-11-01 17:56:40|4468|4462|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730483810000|2024-11-01 17:56:50|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|1
1730483820000|2024-11-01 17:57:00|4469|4463|4468|4462|4469|4463|4468|4462|0
1730483830000|2024-11-01 17:57:10|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|1
1730483840000|2024-11-01 17:57:20|4468|4462|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|2
1730483860000|2024-11-01 17:57:40|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|1
1730483870000|2024-11-01 17:57:50|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730483890000|2024-11-01 17:58:10|4468|4462|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|0
1730483900000|2024-11-01 17:58:20|4468|4462|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|0
1730483910000|2024-11-01 17:58:30|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730483920000|2024-11-01 17:58:40|4468|4462|4468|4462|4468|4462|4467.5|4461.5|0
1730483930000|2024-11-01 17:58:50|4467.5|4461.5|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730483940000|2024-11-01 17:59:00|4468|4462|4468|4462|4468|4462|4467.5|4461.5|0
1730483950000|2024-11-01 17:59:10|4467.5|4461.5|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730483970000|2024-11-01 17:59:30|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730483980000|2024-11-01 17:59:40|4468|4462|4468|4462|4468|4462|4467.5|4461.5|0
1730483990000|2024-11-01 17:59:50|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730484000000|2024-11-01 18:00:00|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730484010000|2024-11-01 18:00:10|4468|4462|4468|4462|4468|4462|4467.5|4461.5|0
1730484020000|2024-11-01 18:00:20|4467.5|4461.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|1
1730484030000|2024-11-01 18:00:30|4468|4462|4468|4462|4468|4462|4467.5|4461.5|3
1730484040000|2024-11-01 18:00:40|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730484050000|2024-11-01 18:00:50|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730484060000|2024-11-01 18:01:00|4468|4462|4468|4462|4468.5|4462.5|4468|4462|0
1730484070000|2024-11-01 18:01:10|4468.5|4462.5|4468|4462|4468.5|4462.5|4467.5|4461.5|0
1730484080000|2024-11-01 18:01:20|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730484090000|2024-11-01 18:01:30|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|0
1730484100000|2024-11-01 18:01:40|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|3
1730484110000|2024-11-01 18:01:50|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730484120000|2024-11-01 18:02:00|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730484130000|2024-11-01 18:02:10|4468|4462|4468|4462|4468|4462|4468|4462|0
1730484140000|2024-11-01 18:02:20|4467.5|4461.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|0
1730484150000|2024-11-01 18:02:30|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730484170000|2024-11-01 18:02:50|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730484180000|2024-11-01 18:03:00|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730484230000|2024-11-01 18:03:50|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|2
1730484240000|2024-11-01 18:04:00|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|15
1730484250000|2024-11-01 18:04:10|4470|4464|4468.5|4462.5|4470|4464|4468.5|4462.5|0
1730484260000|2024-11-01 18:04:20|4469|4463|4469|4463|4469|4463|4468.5|4462.5|0
1730484280000|2024-11-01 18:04:40|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730484290000|2024-11-01 18:04:50|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730484300000|2024-11-01 18:05:00|4470|4464|4469|4463|4470.5|4464.5|4469|4463|2
1730484310000|2024-11-01 18:05:10|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730484320000|2024-11-01 18:05:20|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730484340000|2024-11-01 18:05:40|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|1
1730484350000|2024-11-01 18:05:50|4468.5|4462.5|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730484360000|2024-11-01 18:06:00|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|1
1730484370000|2024-11-01 18:06:10|4469|4463|4467.5|4461.5|4469|4463|4467.5|4461.5|4
1730484380000|2024-11-01 18:06:20|4468|4462|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|0
1730484390000|2024-11-01 18:06:30|4468|4462|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|0
1730484420000|2024-11-01 18:07:00|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|1
1730484430000|2024-11-01 18:07:10|4469|4463|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|3
1730484440000|2024-11-01 18:07:20|4469|4463|4469.5|4463.5|4469.5|4463.5|4468.5|4462.5|2
1730484450000|2024-11-01 18:07:30|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|2
1730484460000|2024-11-01 18:07:40|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730484470000|2024-11-01 18:07:50|4468|4462|4467|4461|4468|4462|4467|4461|1
1730484480000|2024-11-01 18:08:00|4466.5|4460.5|4465|4459|4466.5|4460.5|4465|4459|0
1730484490000|2024-11-01 18:08:10|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|4
1730484500000|2024-11-01 18:08:20|4465|4459|4465.5|4459.5|4465.5|4459.5|4465|4459|0
1730484510000|2024-11-01 18:08:30|4465|4459|4464|4458|4465.5|4459.5|4463.5|4457.5|4
1730484530000|2024-11-01 18:08:50|4463.5|4457.5|4464|4458|4464|4458|4463.5|4457.5|0
1730484540000|2024-11-01 18:09:00|4464.5|4458.5|4463.5|4457.5|4464.5|4458.5|4463|4457|0
1730484560000|2024-11-01 18:09:20|4464|4458|4465|4459|4465|4459|4464|4458|0
1730484570000|2024-11-01 18:09:30|4464.5|4458.5|4465.5|4459.5|4466|4460|4464.5|4458.5|0
1730484580000|2024-11-01 18:09:40|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730484590000|2024-11-01 18:09:50|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730484600000|2024-11-01 18:10:00|4466|4460|4466|4460|4466.5|4460.5|4465.5|4459.5|0
1730484610000|2024-11-01 18:10:10|4465.5|4459.5|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|0
1730484620000|2024-11-01 18:10:20|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730484640000|2024-11-01 18:10:40|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730484660000|2024-11-01 18:11:00|4466|4460|4466|4460|4466|4460|4465.5|4459.5|1
1730484670000|2024-11-01 18:11:10|4465.5|4459.5|4466.5|4460.5|4466.5|4460.5|4465.5|4459.5|0
1730484710000|2024-11-01 18:11:50|4466|4460|4465|4459|4466|4460|4464.5|4458.5|5
1730484720000|2024-11-01 18:12:00|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1730484730000|2024-11-01 18:12:10|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|0
1730484740000|2024-11-01 18:12:20|||||||||1
1730484760000|2024-11-01 18:12:40|4465|4459|4464.5|4458.5|4465|4459|4464.5|4458.5|0
1730484780000|2024-11-01 18:13:00|4463.5|4457.5|4463.5|4457.5|4464|4458|4463.5|4457.5|2
1730484790000|2024-11-01 18:13:10|4464|4458|4463.5|4457.5|4464|4458|4463.5|4457.5|0
1730484820000|2024-11-01 18:13:40|4464|4458|4463.5|4457.5|4464|4458|4463.5|4457.5|0
1730484840000|2024-11-01 18:14:00|4464|4458|4464|4458|4464|4458|4464|4458|0
1730484850000|2024-11-01 18:14:10|4464.5|4458.5|4463.5|4457.5|4464.5|4458.5|4463.5|4457.5|1
1730484860000|2024-11-01 18:14:20|4464|4458|4464|4458|4464|4458|4463.5|4457.5|1
1730484870000|2024-11-01 18:14:30|4464.5|4458.5|4465|4459|4465|4459|4464.5|4458.5|0
1730484880000|2024-11-01 18:14:40|4464.5|4458.5|4465|4459|4465|4459|4464.5|4458.5|0
1730484890000|2024-11-01 18:14:50|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1730484900000|2024-11-01 18:15:00|4464.5|4458.5|4464.5|4458.5|4465|4459|4464.5|4458.5|0
1730484910000|2024-11-01 18:15:10|4465|4459|4464.5|4458.5|4465|4459|4464.5|4458.5|0
1730484920000|2024-11-01 18:15:20|4465|4459|4464.5|4458.5|4465.5|4459.5|4464.5|4458.5|0
1730484930000|2024-11-01 18:15:30|4465|4459|4464.5|4458.5|4465|4459|4464.5|4458.5|0
1730484940000|2024-11-01 18:15:40|4465|4459|4465|4459|4465|4459|4464.5|4458.5|0
1730484950000|2024-11-01 18:15:50|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|0
1730484960000|2024-11-01 18:16:00|4465|4459|4465|4459|4465|4459|4464.5|4458.5|0
1730484970000|2024-11-01 18:16:10|4464.5|4458.5|4463.5|4457.5|4465|4459|4463.5|4457.5|0
1730484990000|2024-11-01 18:16:30|4464|4458|4463.5|4457.5|4464|4458|4463.5|4457.5|0
1730485000000|2024-11-01 18:16:40|4464|4458|4464|4458|4464|4458|4463.5|4457.5|1
1730485010000|2024-11-01 18:16:50|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730485030000|2024-11-01 18:17:10|4464|4458|4463.5|4457.5|4464|4458|4463.5|4457.5|3
1730485040000|2024-11-01 18:17:20|4464|4458|4464.5|4458.5|4464.5|4458.5|4463.5|4457.5|2
1730485050000|2024-11-01 18:17:30|4464|4458|4464|4458|4464|4458|4464|4458|0
1730485060000|2024-11-01 18:17:40|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|0
1730485070000|2024-11-01 18:17:50|4464|4458|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730485080000|2024-11-01 18:18:00|4465|4459|4465|4459|4465|4459|4464.5|4458.5|2
1730485090000|2024-11-01 18:18:10|4464.5|4458.5|4464.5|4458.5|4465|4459|4464.5|4458.5|0
1730485130000|2024-11-01 18:18:50|4465|4459|4465.5|4459.5|4466|4460|4465|4459|10
1730485140000|2024-11-01 18:19:00|4465|4459|4464.5|4458.5|4465|4459|4464.5|4458.5|2
1730485150000|2024-11-01 18:19:10|4463.5|4457.5|4464|4458|4464|4458|4463.5|4457.5|2
1730485160000|2024-11-01 18:19:20|4463.5|4457.5|4462.5|4456.5|4463.5|4457.5|4462.5|4456.5|3
1730485170000|2024-11-01 18:19:30|4463|4457|4463|4457|4463|4457|4463|4457|0
1730485180000|2024-11-01 18:19:40|4463.5|4457.5|4463.5|4457.5|4463.5|4457.5|4463.5|4457.5|0
1730485210000|2024-11-01 18:20:10|4463|4457|4462.5|4456.5|4463|4457|4462.5|4456.5|2
1730485220000|2024-11-01 18:20:20|4461|4455|4460.5|4454.5|4461|4455|4460|4454|4
1730485230000|2024-11-01 18:20:30|4461|4455|4461.5|4455.5|4461.5|4455.5|4461|4455|0
1730485240000|2024-11-01 18:20:40|4461|4455|4463|4457|4463|4457|4460.5|4454.5|3
1730485250000|2024-11-01 18:20:50|4463.5|4457.5|4462.5|4456.5|4463.5|4457.5|4462.5|4456.5|0
1730485260000|2024-11-01 18:21:00|4463|4457|4462.5|4456.5|4463|4457|4462.5|4456.5|0
1730485270000|2024-11-01 18:21:10|4463|4457|4463|4457|4463|4457|4463|4457|0
1730485280000|2024-11-01 18:21:20|4463.5|4457.5|4463.5|4457.5|4463.5|4457.5|4463.5|4457.5|3
1730485300000|2024-11-01 18:21:40|4464|4458|4464|4458|4464.5|4458.5|4463.5|4457.5|3
1730485310000|2024-11-01 18:21:50|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730485320000|2024-11-01 18:22:00|4464|4458|4464.5|4458.5|4464.5|4458.5|4464|4458|0
1730485330000|2024-11-01 18:22:10|4464|4458|4464|4458|4464|4458|4464|4458|0
1730485340000|2024-11-01 18:22:20|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|4464.5|4458.5|5
1730485380000|2024-11-01 18:23:00|4465|4459|4465|4459|4465.5|4459.5|4465|4459|2
1730485400000|2024-11-01 18:23:20|4465.5|4459.5|4465|4459|4465.5|4459.5|4464.5|4458.5|0
1730485410000|2024-11-01 18:23:30|4464.5|4458.5|4465|4459|4465|4459|4464.5|4458.5|0
1730485420000|2024-11-01 18:23:40|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|0
1730485440000|2024-11-01 18:24:00|4466|4460|4466.5|4460.5|4466.5|4460.5|4465.5|4459.5|1
1730485480000|2024-11-01 18:24:40|4467|4461|4466.5|4460.5|4467.5|4461.5|4466.5|4460.5|12
1730485490000|2024-11-01 18:24:50|4467|4461|4467|4461|4467|4461|4466.5|4460.5|0
1730485500000|2024-11-01 18:25:00|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466|4460|2
1730485530000|2024-11-01 18:25:30|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|2
1730485540000|2024-11-01 18:25:40|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730485560000|2024-11-01 18:26:00|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730485570000|2024-11-01 18:26:10|4466|4460|4466|4460|4466|4460|4466|4460|0
1730485580000|2024-11-01 18:26:20|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|0
1730485590000|2024-11-01 18:26:30|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730485600000|2024-11-01 18:26:40|4466|4460|4466|4460|4466.5|4460.5|4466|4460|0
1730485610000|2024-11-01 18:26:50|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1730485620000|2024-11-01 18:27:00|4465.5|4459.5|4466|4460|4466.5|4460.5|4465.5|4459.5|0
1730485630000|2024-11-01 18:27:10|4466.5|4460.5|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|0
1730485640000|2024-11-01 18:27:20|4466|4460|4467|4461|4467|4461|4465.5|4459.5|0
1730485650000|2024-11-01 18:27:30|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730485680000|2024-11-01 18:28:00|4467|4461|4467|4461|4467|4461|4466.5|4460.5|0
1730485690000|2024-11-01 18:28:10|4466.5|4460.5|4467.5|4461.5|4467.5|4461.5|4466.5|4460.5|0
1730485700000|2024-11-01 18:28:20|4467|4461|4467|4461|4467|4461|4466.5|4460.5|1
1730485710000|2024-11-01 18:28:30|4466.5|4460.5|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730485720000|2024-11-01 18:28:40|4467|4461|4467|4461|4467|4461|4467|4461|0
1730485730000|2024-11-01 18:28:50|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730485740000|2024-11-01 18:29:00|4468|4462|4468|4462|4468|4462|4467.5|4461.5|4
1730485750000|2024-11-01 18:29:10|4467.5|4461.5|4467.5|4461.5|4468.5|4462.5|4467|4461|1
1730485760000|2024-11-01 18:29:20|4468|4462|4468|4462|4468|4462|4468|4462|0
1730485770000|2024-11-01 18:29:30|4467.5|4461.5|4466|4460|4467.5|4461.5|4466|4460|1
1730485790000|2024-11-01 18:29:50|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|0
1730485800000|2024-11-01 18:30:00|4465.5|4459.5|4464.5|4458.5|4465.5|4459.5|4464.5|4458.5|0
1730485810000|2024-11-01 18:30:10|4465|4459|4465|4459|4465|4459|4464.5|4458.5|0
1730485820000|2024-11-01 18:30:20|4464.5|4458.5|4465.5|4459.5|4465.5|4459.5|4464.5|4458.5|4
1730485830000|2024-11-01 18:30:30|4465|4459|4465.5|4459.5|4466|4460|4465|4459|0
1730485840000|2024-11-01 18:30:40|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730485850000|2024-11-01 18:30:50|4466|4460|4466|4460|4466|4460|4465.5|4459.5|0
1730485870000|2024-11-01 18:31:10|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|0
1730485880000|2024-11-01 18:31:20|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730485890000|2024-11-01 18:31:30|4467|4461|4467.5|4461.5|4468|4462|4467|4461|0
1730485900000|2024-11-01 18:31:40|4467|4461|4467.5|4461.5|4467.5|4461.5|4467|4461|0
1730485910000|2024-11-01 18:31:50|4467|4461|4467|4461|4467|4461|4467|4461|0
1730485920000|2024-11-01 18:32:00|4467.5|4461.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|0
1730485930000|2024-11-01 18:32:10|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730485940000|2024-11-01 18:32:20|4468|4462|4468|4462|4468|4462|4468|4462|0
1730485970000|2024-11-01 18:32:50|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730486020000|2024-11-01 18:33:40|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730486030000|2024-11-01 18:33:50|4468|4462|4468|4462|4468|4462|4468|4462|0
1730486040000|2024-11-01 18:34:00|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730486050000|2024-11-01 18:34:10|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|5
1730486070000|2024-11-01 18:34:30|4467|4461|4467|4461|4467|4461|4467|4461|0
1730486080000|2024-11-01 18:34:40|4467.5|4461.5|4467|4461|4467.5|4461.5|4467|4461|0
1730486090000|2024-11-01 18:34:50|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730486100000|2024-11-01 18:35:00|4467.5|4461.5|4469.5|4463.5|4470|4464|4467.5|4461.5|9
1730486110000|2024-11-01 18:35:10|4470|4464|4469.5|4463.5|4470|4464|4469.5|4463.5|0
1730486120000|2024-11-01 18:35:20|4469|4463|4469|4463|4469|4463|4469|4463|0
1730486150000|2024-11-01 18:35:50|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467|4461|3
1730486160000|2024-11-01 18:36:00|4467|4461|4467|4461|4467|4461|4467|4461|0
1730486170000|2024-11-01 18:36:10|4467.5|4461.5|4468|4462|4468|4462|4467|4461|0
1730486180000|2024-11-01 18:36:20|4467.5|4461.5|4468|4462|4468|4462|4467|4461|0
1730486190000|2024-11-01 18:36:30|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730486200000|2024-11-01 18:36:40|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730486210000|2024-11-01 18:36:50|4468.5|4462.5|4468|4462|4469|4463|4468|4462|1
1730486220000|2024-11-01 18:37:00|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730486230000|2024-11-01 18:37:10|4468.5|4462.5|4468|4462|4469|4463|4468|4462|0
1730486240000|2024-11-01 18:37:20|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|0
1730486250000|2024-11-01 18:37:30|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730486270000|2024-11-01 18:37:50|4469|4463|4469|4463|4469|4463|4469|4463|0
1730486280000|2024-11-01 18:38:00|4468.5|4462.5|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730486290000|2024-11-01 18:38:10|4469|4463|4468|4462|4469|4463|4468|4462|0
1730486320000|2024-11-01 18:38:40|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730486330000|2024-11-01 18:38:50|4467.5|4461.5|4466|4460|4467.5|4461.5|4466|4460|0
1730486350000|2024-11-01 18:39:10|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730486360000|2024-11-01 18:39:20|4467|4461|4467|4461|4467|4461|4467|4461|0
1730486370000|2024-11-01 18:39:30|4467.5|4461.5|4468|4462|4468.5|4462.5|4467.5|4461.5|1
1730486380000|2024-11-01 18:39:40|4468.5|4462.5|4469|4463|4469|4463|4468|4462|0
1730486390000|2024-11-01 18:39:50|||||||||1
1730486400000|2024-11-01 18:40:00|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|0
1730486410000|2024-11-01 18:40:10|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730486420000|2024-11-01 18:40:20|4468|4462|4468|4462|4468|4462|4468|4462|1
1730486460000|2024-11-01 18:41:00|4467.5|4461.5|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730486470000|2024-11-01 18:41:10|4468|4462|4468|4462|4468|4462|4468|4462|2
1730486480000|2024-11-01 18:41:20|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|4467.5|4461.5|0
1730486490000|2024-11-01 18:41:30|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730486500000|2024-11-01 18:41:40|4467|4461|4467|4461|4467|4461|4467|4461|0
1730486520000|2024-11-01 18:42:00|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|0
1730486530000|2024-11-01 18:42:10|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|0
1730486540000|2024-11-01 18:42:20|4466.5|4460.5|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|0
1730486550000|2024-11-01 18:42:30|4466|4460|4466|4460|4466|4460|4466|4460|0
1730486570000|2024-11-01 18:42:50|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1730486580000|2024-11-01 18:43:00|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1730486610000|2024-11-01 18:43:30|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|1
1730486640000|2024-11-01 18:44:00|4466.5|4460.5|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730486650000|2024-11-01 18:44:10|4466|4460|4466|4460|4466|4460|4465.5|4459.5|0
1730486670000|2024-11-01 18:44:30|4466.5|4460.5|4466|4460|4466.5|4460.5|4465|4459|0
1730486680000|2024-11-01 18:44:40|4467|4461|4467|4461|4467|4461|4467|4461|1
1730486690000|2024-11-01 18:44:50|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|8
1730486700000|2024-11-01 18:45:00|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|2
1730486750000|2024-11-01 18:45:50|4468|4462|4468|4462|4468.5|4462.5|4467.5|4461.5|12
1730486760000|2024-11-01 18:46:00|4467.5|4461.5|4466.5|4460.5|4467.5|4461.5|4466.5|4460.5|1
1730486770000|2024-11-01 18:46:10|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730486790000|2024-11-01 18:46:30|4467|4461|4466.5|4460.5|4467.5|4461.5|4466.5|4460.5|0
1730486810000|2024-11-01 18:46:50|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730486820000|2024-11-01 18:47:00|4466|4460|4466|4460|4466|4460|4466|4460|0
1730486830000|2024-11-01 18:47:10|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730486850000|2024-11-01 18:47:30|4466|4460|4466|4460|4466|4460|4466|4460|0
1730486860000|2024-11-01 18:47:40|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730486870000|2024-11-01 18:47:50|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730486890000|2024-11-01 18:48:10|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730486900000|2024-11-01 18:48:20|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|0
1730486910000|2024-11-01 18:48:30|4467|4461|4465.5|4459.5|4467|4461|4465.5|4459.5|0
1730486920000|2024-11-01 18:48:40|4466|4460|4465.5|4459.5|4466|4460|4465.5|4459.5|0
1730486940000|2024-11-01 18:49:00|4465|4459|4465|4459|4465|4459|4464.5|4458.5|0
1730486950000|2024-11-01 18:49:10|4465.5|4459.5|4464.5|4458.5|4465.5|4459.5|4464.5|4458.5|0
1730486960000|2024-11-01 18:49:20|4465|4459|4465|4459|4465|4459|4465|4459|0
1730486970000|2024-11-01 18:49:30|4465.5|4459.5|4464.5|4458.5|4465.5|4459.5|4464.5|4458.5|0
1730486980000|2024-11-01 18:49:40|4465|4459|4465|4459|4465.5|4459.5|4465|4459|0
1730486990000|2024-11-01 18:49:50|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1730487000000|2024-11-01 18:50:00|4465.5|4459.5|4466.5|4460.5|4467|4461|4465.5|4459.5|1
1730487010000|2024-11-01 18:50:10|4466|4460|4465.5|4459.5|4466.5|4460.5|4465.5|4459.5|0
1730487020000|2024-11-01 18:50:20|4466|4460|4466.5|4460.5|4466.5|4460.5|4466|4460|0
1730487030000|2024-11-01 18:50:30|4467|4461|4467|4461|4467|4461|4467|4461|0
1730487040000|2024-11-01 18:50:40|4467.5|4461.5|4467|4461|4467.5|4461.5|4466.5|4460.5|0
1730487050000|2024-11-01 18:50:50|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|4466.5|4460.5|0
1730487060000|2024-11-01 18:51:00|4467|4461|4467.5|4461.5|4468|4462|4467|4461|1
1730487090000|2024-11-01 18:51:30|4468|4462|4467.5|4461.5|4468|4462|4467.5|4461.5|0
1730487100000|2024-11-01 18:51:40|4468|4462|4468.5|4462.5|4468.5|4462.5|4468|4462|0
1730487110000|2024-11-01 18:51:50|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730487120000|2024-11-01 18:52:00|4469|4463|4469|4463|4469|4463|4469|4463|1
1730487130000|2024-11-01 18:52:10|4468.5|4462.5|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730487150000|2024-11-01 18:52:30|4467.5|4461.5|4468.5|4462.5|4468.5|4462.5|4467.5|4461.5|1
1730487190000|2024-11-01 18:53:10|4469|4463|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730487200000|2024-11-01 18:53:20|4468.5|4462.5|4468|4462|4468.5|4462.5|4467.5|4461.5|4
1730487210000|2024-11-01 18:53:30|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|4468.5|4462.5|0
1730487220000|2024-11-01 18:53:40|4469|4463|4469|4463|4469|4463|4468.5|4462.5|0
1730487240000|2024-11-01 18:54:00|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730487250000|2024-11-01 18:54:10|4468.5|4462.5|4469|4463|4469|4463|4468.5|4462.5|1
1730487260000|2024-11-01 18:54:20|4469.5|4463.5|4469|4463|4469.5|4463.5|4468.5|4462.5|1
1730487270000|2024-11-01 18:54:30|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|0
1730487280000|2024-11-01 18:54:40|4470|4464|4470.5|4464.5|4471|4465|4470|4464|4
1730487290000|2024-11-01 18:54:50|4470|4464|4470|4464|4470|4464|4470|4464|1
1730487300000|2024-11-01 18:55:00|4469.5|4463.5|4468.5|4462.5|4470|4464|4468|4462|20
1730487310000|2024-11-01 18:55:10|4469|4463|4468.5|4462.5|4469|4463|4468.5|4462.5|0
1730487320000|2024-11-01 18:55:20|4469|4463|4469|4463|4469|4463|4468.5|4462.5|0
1730487330000|2024-11-01 18:55:30|4469.5|4463.5|4469|4463|4469.5|4463.5|4469|4463|1
1730487340000|2024-11-01 18:55:40|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469|4463|0
1730487350000|2024-11-01 18:55:50|4469|4463|4469|4463|4469.5|4463.5|4469|4463|1
1730487360000|2024-11-01 18:56:00|4468.5|4462.5|4467.5|4461.5|4468.5|4462.5|4467.5|4461.5|1
1730487370000|2024-11-01 18:56:10|4467|4461|4466.5|4460.5|4467|4461|4466.5|4460.5|2
1730487390000|2024-11-01 18:56:30|4467|4461|4467|4461|4467.5|4461.5|4466.5|4460.5|0
1730487400000|2024-11-01 18:56:40|4467.5|4461.5|4468|4462|4468.5|4462.5|4467.5|4461.5|1
1730487410000|2024-11-01 18:56:50|4468.5|4462.5|4468.5|4462.5|4469|4463|4468|4462|1
1730487470000|2024-11-01 18:57:50|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|1
1730487490000|2024-11-01 18:58:10|4467.5|4461.5|4468|4462|4468|4462|4467.5|4461.5|0
1730487510000|2024-11-01 18:58:30|4468.5|4462.5|4469.5|4463.5|4469.5|4463.5|4468|4462|0
1730487540000|2024-11-01 18:59:00|4470.5|4464.5|4470.5|4464.5|4472|4466|4469.5|4463.5|5
1730487570000|2024-11-01 18:59:30|4470|4464|4470|4464|4470|4464|4470|4464|3
1730487590000|2024-11-01 18:59:50|4470.5|4464.5|4471.4|4462.4|4471.5|4464.5|4470.5|4462.4|2
1730487600000|2024-11-01 19:00:00|4472|4463|4472.1|4463.1|4472.1|4463.1|4472|4463|0
1730487620000|2024-11-01 19:00:20|4472|4463|4472.1|4463.1|4472.1|4463.1|4472|4463|0
1730487630000|2024-11-01 19:00:30|4472|4463|4471.9|4462.9|4472|4463|4471.9|4462.9|0
1730487640000|2024-11-01 19:00:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1730487650000|2024-11-01 19:00:50|4471.7|4462.7|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1730487660000|2024-11-01 19:01:00|4471.6|4462.6|4471.7|4462.7|4471.7|4462.7|4471.6|4462.6|0
1730487670000|2024-11-01 19:01:10|4471.8|4462.8|4471.8|4462.8|4471.9|4462.9|4471.8|4462.8|0
1730487680000|2024-11-01 19:01:20|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1730487690000|2024-11-01 19:01:30|4471.9|4462.9|4471.9|4462.9|4472|4463|4471.9|4462.9|0
1730487700000|2024-11-01 19:01:40|4471.8|4462.8|4472|4463|4472|4463|4471.8|4462.8|0
1730487710000|2024-11-01 19:01:50|4471.9|4462.9|4472.1|4463.1|4472.1|4463.1|4471.9|4462.9|0
1730487720000|2024-11-01 19:02:00|4472|4463|4472|4463|4472.1|4463.1|4472|4463|0
1730487730000|2024-11-01 19:02:10|4472.1|4463.1|4472|4463|4472.1|4463.1|4472|4463|0
1730487740000|2024-11-01 19:02:20|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1730487750000|2024-11-01 19:02:30|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|0
1730487760000|2024-11-01 19:02:40|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.8|4462.8|0
1730487790000|2024-11-01 19:03:10|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1730487820000|2024-11-01 19:03:40|4471.8|4462.8|4471.8|4462.8|4471.9|4462.9|4471.8|4462.8|0
1730487830000|2024-11-01 19:03:50|4471.7|4462.7|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1730487840000|2024-11-01 19:04:00|4471.8|4462.8|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|0
1730487850000|2024-11-01 19:04:10|4472|4463|4471.9|4462.9|4472|4463|4471.9|4462.9|0
1730487860000|2024-11-01 19:04:20|4471.8|4462.8|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|0
1730487870000|2024-11-01 19:04:30|4472|4463|4471.9|4462.9|4472|4463|4471.9|4462.9|0
1730487880000|2024-11-01 19:04:40|4472|4463|4472|4463|4472|4463|4472|4463|0
1730487900000|2024-11-01 19:05:00|4472.1|4463.1|4472|4463|4472.1|4463.1|4472|4463|0
1730487910000|2024-11-01 19:05:10|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1730487920000|2024-11-01 19:05:20|4472|4463|4472|4463|4472|4463|4472|4463|0
1730487930000|2024-11-01 19:05:30|4472.1|4463.1|4472|4463|4472.1|4463.1|4472|4463|0
1730487940000|2024-11-01 19:05:40|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|0
1730487950000|2024-11-01 19:05:50|4472|4463|4472|4463|4472|4463|4471.9|4462.9|0
1730487960000|2024-11-01 19:06:00|4472.1|4463.1|4472.2|4463.2|4472.2|4463.2|4472|4463|0
1730487970000|2024-11-01 19:06:10|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1730487980000|2024-11-01 19:06:20|4472.3|4463.3|4472.6|4463.6|4472.6|4463.6|4472.3|4463.3|0
1730487990000|2024-11-01 19:06:30|4472.5|4463.5|4473.2|4464.2|4473.2|4464.2|4472.5|4463.5|0
1730488000000|2024-11-01 19:06:40|4473.1|4464.1|4473.3|4464.3|4473.4|4464.4|4473.1|4464.1|0
1730488010000|2024-11-01 19:06:50|4473.2|4464.2|4473.7|4464.7|4473.8|4464.8|4473.2|4464.2|0
1730488020000|2024-11-01 19:07:00|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.6|4464.6|0
1730488030000|2024-11-01 19:07:10|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1730488040000|2024-11-01 19:07:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730488050000|2024-11-01 19:07:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1730488060000|2024-11-01 19:07:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730488070000|2024-11-01 19:07:50|4473.6|4464.6|4473.7|4464.7|4473.8|4464.8|4473.6|4464.6|0
1730488080000|2024-11-01 19:08:00|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730488090000|2024-11-01 19:08:10|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1730488100000|2024-11-01 19:08:20|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730488110000|2024-11-01 19:08:30|4473.9|4464.9|4473.9|4464.9|4474|4465|4473.8|4464.8|0
1730488120000|2024-11-01 19:08:40|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1730488130000|2024-11-01 19:08:50|4474|4465|4474|4465|4474.1|4465.1|4474|4465|0
1730488140000|2024-11-01 19:09:00|4473.9|4464.9|4474.2|4465.2|4474.2|4465.2|4473.9|4464.9|0
1730488150000|2024-11-01 19:09:10|4474.1|4465.1|4474.2|4465.2|4474.5|4465.5|4474.1|4465.1|0
1730488160000|2024-11-01 19:09:20|4474.3|4465.3|4474.9|4465.9|4475|4466|4474.3|4465.3|0
1730488170000|2024-11-01 19:09:30|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1730488180000|2024-11-01 19:09:40|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730488190000|2024-11-01 19:09:50|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730488200000|2024-11-01 19:10:00|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1730488210000|2024-11-01 19:10:10|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1730488220000|2024-11-01 19:10:20|4475|4466|4475|4466|4475.1|4466.1|4474.9|4465.9|0
1730488230000|2024-11-01 19:10:30|4474.9|4465.9|4475|4466|4475.1|4466.1|4474.9|4465.9|0
1730488240000|2024-11-01 19:10:40|4475.1|4466.1|4475|4466|4475.1|4466.1|4475|4466|0
1730488250000|2024-11-01 19:10:50|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1730488260000|2024-11-01 19:11:00|4474.8|4465.8|4474.7|4465.7|4474.9|4465.9|4474.7|4465.7|0
1730488290000|2024-11-01 19:11:30|4474.6|4465.6|4474.5|4465.5|4475.1|4466.1|4474.5|4465.5|0
1730488310000|2024-11-01 19:11:50|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1730488320000|2024-11-01 19:12:00|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1730488330000|2024-11-01 19:12:10|4474.8|4465.8|4474.7|4465.7|4474.8|4465.8|4474.7|4465.7|0
1730488340000|2024-11-01 19:12:20|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|0
1730488360000|2024-11-01 19:12:40|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1730488400000|2024-11-01 19:13:20|4474.8|4465.8|4473.5|4464.5|4474.8|4465.8|4473.5|4464.5|0
1730488410000|2024-11-01 19:13:30|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1730488420000|2024-11-01 19:13:40|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1730488430000|2024-11-01 19:13:50|4473.5|4464.5|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1730488440000|2024-11-01 19:14:00|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1730488450000|2024-11-01 19:14:10|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1730488460000|2024-11-01 19:14:20|4473.7|4464.7|4472.5|4463.5|4473.7|4464.7|4471.9|4462.9|0
1730488470000|2024-11-01 19:14:30|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1730488480000|2024-11-01 19:14:40|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1730488490000|2024-11-01 19:14:50|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1730488500000|2024-11-01 19:15:00|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1730488510000|2024-11-01 19:15:10|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1730488530000|2024-11-01 19:15:30|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|0
1730488540000|2024-11-01 19:15:40|4472.1|4463.1|4472.1|4463.1|4472.2|4463.2|4472.1|4463.1|0
1730488550000|2024-11-01 19:15:50|4472.2|4463.2|4472.1|4463.1|4472.2|4463.2|4472|4463|0
1730488560000|2024-11-01 19:16:00|4472|4463|4472|4463|4472.1|4463.1|4472|4463|0
1730488570000|2024-11-01 19:16:10|4472.1|4463.1|4472.2|4463.2|4472.2|4463.2|4472.1|4463.1|0
1730488600000|2024-11-01 19:16:40|4471.6|4462.6|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|0
1730488610000|2024-11-01 19:16:50|4471.7|4462.7|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|0
1730488620000|2024-11-01 19:17:00|4471.7|4462.7|4471.8|4462.8|4471.8|4462.8|4471.6|4462.6|0
1730488630000|2024-11-01 19:17:10|4471.7|4462.7|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|0
1730488650000|2024-11-01 19:17:30|4471.7|4462.7|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1730488680000|2024-11-01 19:18:00|4471.6|4462.6|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|0
1730488690000|2024-11-01 19:18:10|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.6|4462.6|0
1730488700000|2024-11-01 19:18:20|4471.8|4462.8|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1730488710000|2024-11-01 19:18:30|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.7|4462.7|0
1730488730000|2024-11-01 19:18:50|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|0
1730488740000|2024-11-01 19:19:00|4471.6|4462.6|4471.7|4462.7|4471.7|4462.7|4471.6|4462.6|0
1730488760000|2024-11-01 19:19:20|4471.8|4462.8|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1730488770000|2024-11-01 19:19:30|4471.8|4462.8|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1730488780000|2024-11-01 19:19:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.7|4462.7|0
1730488790000|2024-11-01 19:19:50|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.8|4462.8|0
1730488800000|2024-11-01 19:20:00|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|0
1730488810000|2024-11-01 19:20:10|4471.8|4462.8|4471.7|4462.7|4471.8|4462.8|4471.7|4462.7|0
1730488820000|2024-11-01 19:20:20|4471.6|4462.6|4472.9|4463.9|4472.9|4463.9|4471.5|4462.5|0
1730488830000|2024-11-01 19:20:30|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1730488850000|2024-11-01 19:20:50|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1730488860000|2024-11-01 19:21:00|4473|4464|4473|4464|4473|4464|4472.9|4463.9|0
1730488880000|2024-11-01 19:21:20|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1730488890000|2024-11-01 19:21:30|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1730488910000|2024-11-01 19:21:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1730488920000|2024-11-01 19:22:00|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1730488930000|2024-11-01 19:22:10|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1730488940000|2024-11-01 19:22:20|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1730488960000|2024-11-01 19:22:40|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1730488980000|2024-11-01 19:23:00|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1730488990000|2024-11-01 19:23:10|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1730489000000|2024-11-01 19:23:20|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1730489010000|2024-11-01 19:23:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1730489020000|2024-11-01 19:23:40|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1730489040000|2024-11-01 19:24:00|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1730489050000|2024-11-01 19:24:10|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1730489060000|2024-11-01 19:24:20|4472.7|4463.7|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1730489070000|2024-11-01 19:24:30|4472.7|4463.7|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1730489080000|2024-11-01 19:24:40|4472.5|4463.5|4472.7|4463.7|4472.7|4463.7|4472.5|4463.5|0
1730489090000|2024-11-01 19:24:50|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1730489100000|2024-11-01 19:25:00|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1730489110000|2024-11-01 19:25:10|4472.6|4463.6|4472.4|4463.4|4472.6|4463.6|4472.4|4463.4|0
1730489120000|2024-11-01 19:25:20|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1730489130000|2024-11-01 19:25:30|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1730489140000|2024-11-01 19:25:40|4472.3|4463.3|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1730489160000|2024-11-01 19:26:00|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1730489170000|2024-11-01 19:26:10|4472.3|4463.3|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1730489180000|2024-11-01 19:26:20|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1730489190000|2024-11-01 19:26:30|4472.3|4463.3|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1730489200000|2024-11-01 19:26:40|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1730489210000|2024-11-01 19:26:50|4472.4|4463.4|4473|4464|4473|4464|4472.4|4463.4|0
1730489220000|2024-11-01 19:27:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1730489230000|2024-11-01 19:27:10|4473|4464|4473|4464|4473.1|4464.1|4473|4464|0
1730489240000|2024-11-01 19:27:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1730489250000|2024-11-01 19:27:30|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1730489260000|2024-11-01 19:27:40|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.1|4464.1|0
1730489270000|2024-11-01 19:27:50|4473.3|4464.3|4473.2|4464.2|4473.3|4464.3|4473.2|4464.2|0
1730489280000|2024-11-01 19:28:00|4473.1|4464.1|4471.8|4462.8|4473.1|4464.1|4471.8|4462.8|0
1730489290000|2024-11-01 19:28:10|4471.7|4462.7|4471.8|4462.8|4471.9|4462.9|4471.7|4462.7|0
1730489300000|2024-11-01 19:28:20|4471.7|4462.7|4471.7|4462.7|4471.9|4462.9|4471.7|4462.7|0
1730489310000|2024-11-01 19:28:30|4471.8|4462.8|4471.6|4462.6|4471.8|4462.8|4471.5|4462.5|0
1730489320000|2024-11-01 19:28:40|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.6|4462.6|0
1730489340000|2024-11-01 19:29:00|4471.6|4462.6|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|0
1730489350000|2024-11-01 19:29:10|4471.7|4462.7|4470.3|4461.3|4471.7|4462.7|4470.3|4461.3|0
1730489360000|2024-11-01 19:29:20|4470.2|4461.2|4470.3|4461.3|4470.3|4461.3|4470.1|4461.1|0
1730489370000|2024-11-01 19:29:30|4470.4|4461.4|4471|4462|4471|4462|4470.4|4461.4|0
1730489380000|2024-11-01 19:29:40|4470.9|4461.9|4471.4|4462.4|4471.5|4462.5|4470.9|4461.9|0
1730489390000|2024-11-01 19:29:50|4471.3|4462.3|4471.3|4462.3|4471.4|4462.4|4471.2|4462.2|0
1730489400000|2024-11-01 19:30:00|4471.4|4462.4|4471.2|4462.2|4471.4|4462.4|4471.1|4462.1|0
1730489410000|2024-11-01 19:30:10|4471.3|4462.3|4470.3|4461.3|4471.3|4462.3|4470.3|4461.3|0
1730489420000|2024-11-01 19:30:20|4470.4|4461.4|4470.6|4461.6|4470.7|4461.7|4470.4|4461.4|0
1730489430000|2024-11-01 19:30:30|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.5|4461.5|0
1730489440000|2024-11-01 19:30:40|4470.7|4461.7|4470.6|4461.6|4470.7|4461.7|4470.6|4461.6|0
1730489450000|2024-11-01 19:30:50|4470.7|4461.7|4470.6|4461.6|4470.7|4461.7|4470.6|4461.6|0
1730489460000|2024-11-01 19:31:00|4470.5|4461.5|4469.3|4460.3|4470.5|4461.5|4469.2|4460.2|0
1730489470000|2024-11-01 19:31:10|4468.7|4459.7|4469.6|4460.6|4469.6|4460.6|4468.7|4459.7|0
1730489480000|2024-11-01 19:31:20|4469.5|4460.5|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1730489490000|2024-11-01 19:31:30|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.3|4460.3|0
1730489500000|2024-11-01 19:31:40|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1730489510000|2024-11-01 19:31:50|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1730489520000|2024-11-01 19:32:00|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1730489530000|2024-11-01 19:32:10|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1730489540000|2024-11-01 19:32:20|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1730489550000|2024-11-01 19:32:30|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1730489560000|2024-11-01 19:32:40|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1730489570000|2024-11-01 19:32:50|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1730489580000|2024-11-01 19:33:00|4469.6|4460.6|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1730489590000|2024-11-01 19:33:10|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1730489600000|2024-11-01 19:33:20|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1730489610000|2024-11-01 19:33:30|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1730489620000|2024-11-01 19:33:40|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1730489630000|2024-11-01 19:33:50|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1730489640000|2024-11-01 19:34:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1730489650000|2024-11-01 19:34:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1730489660000|2024-11-01 19:34:20|4469.6|4460.6|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1730489670000|2024-11-01 19:34:30|4469.4|4460.4|4469.6|4460.6|4469.6|4460.6|4469.4|4460.4|0
1730489680000|2024-11-01 19:34:40|4469.5|4460.5|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1730489690000|2024-11-01 19:34:50|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1730489700000|2024-11-01 19:35:00|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1730489710000|2024-11-01 19:35:10|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1730489720000|2024-11-01 19:35:20|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1730489730000|2024-11-01 19:35:30|4469.3|4460.3|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1730489740000|2024-11-01 19:35:40|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1730489750000|2024-11-01 19:35:50|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1730489760000|2024-11-01 19:36:00|4469.9|4460.9|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1730489770000|2024-11-01 19:36:10|4469.9|4460.9|4469.7|4460.7|4469.9|4460.9|4469.7|4460.7|0
1730489780000|2024-11-01 19:36:20|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1730489790000|2024-11-01 19:36:30|4469.6|4460.6|4469.9|4460.9|4469.9|4460.9|4469.6|4460.6|0
1730489800000|2024-11-01 19:36:40|4470|4461|4469.9|4460.9|4470|4461|4469.9|4460.9|0
1730489810000|2024-11-01 19:36:50|4469.8|4460.8|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1730489820000|2024-11-01 19:37:00|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1730489830000|2024-11-01 19:37:10|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1730489840000|2024-11-01 19:37:20|4469.7|4460.7|4469.7|4460.7|4469.8|4460.8|4469.7|4460.7|0
1730489850000|2024-11-01 19:37:30|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.6|4460.6|0
1730489880000|2024-11-01 19:38:00|4469.9|4460.9|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1730489890000|2024-11-01 19:38:10|4469.7|4460.7|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1730489900000|2024-11-01 19:38:20|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1730489910000|2024-11-01 19:38:30|4469.6|4460.6|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1730489940000|2024-11-01 19:39:00|4469.6|4460.6|4469|4460|4469.6|4460.6|4469|4460|0
1730489950000|2024-11-01 19:39:10|4468.9|4459.9|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1730489960000|2024-11-01 19:39:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1730489970000|2024-11-01 19:39:30|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1730489980000|2024-11-01 19:39:40|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1730489990000|2024-11-01 19:39:50|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1730490000000|2024-11-01 19:40:00|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1730490020000|2024-11-01 19:40:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1730490030000|2024-11-01 19:40:30|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1730490040000|2024-11-01 19:40:40|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1730490050000|2024-11-01 19:40:50|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1730490060000|2024-11-01 19:41:00|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1730490070000|2024-11-01 19:41:10|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1730490080000|2024-11-01 19:41:20|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1730490090000|2024-11-01 19:41:30|4469.8|4460.8|4469.2|4460.2|4469.8|4460.8|4469.1|4460.1|0
1730490100000|2024-11-01 19:41:40|4469.1|4460.1|4469|4460|4469.1|4460.1|4469|4460|0
1730490110000|2024-11-01 19:41:50|4468.9|4459.9|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1730490120000|2024-11-01 19:42:00|4469|4460|4469|4460|4469|4460|4468.9|4459.9|0
1730490130000|2024-11-01 19:42:10|4469.1|4460.1|4467.8|4458.8|4469.1|4460.1|4467.8|4458.8|0
1730490140000|2024-11-01 19:42:20|4467.9|4458.9|4468|4459|4468|4459|4467.8|4458.8|0
1730490150000|2024-11-01 19:42:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1730490160000|2024-11-01 19:42:40|4468.2|4459.2|4470.1|4461.1|4470.1|4461.1|4468.1|4459.1|0
1730490170000|2024-11-01 19:42:50|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470.1|4461.1|0
1730490180000|2024-11-01 19:43:00|4470|4461|4470|4461|4470|4461|4470|4461|0
1730490190000|2024-11-01 19:43:10|4470.1|4461.1|4470|4461|4470.1|4461.1|4470|4461|0
1730490200000|2024-11-01 19:43:20|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.8|4460.8|0
1730490210000|2024-11-01 19:43:30|4470|4461|4470|4461|4470.1|4461.1|4470|4461|0
1730490220000|2024-11-01 19:43:40|4469.9|4460.9|4469.8|4460.8|4470|4461|4469.8|4460.8|0
1730490230000|2024-11-01 19:43:50|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1730490240000|2024-11-01 19:44:00|4469.8|4460.8|4469.7|4460.7|4469.8|4460.8|4469.7|4460.7|0
1730490250000|2024-11-01 19:44:10|4469.6|4460.6|4469.7|4460.7|4469.8|4460.8|4469.6|4460.6|0
1730490260000|2024-11-01 19:44:20|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1730490270000|2024-11-01 19:44:30|4469.7|4460.7|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1730490280000|2024-11-01 19:44:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1730490290000|2024-11-01 19:44:50|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1730490300000|2024-11-01 19:45:00|4469.2|4460.2|4468.8|4459.8|4469.3|4460.3|4468.6|4459.6|0
1730490310000|2024-11-01 19:45:10|4468.7|4459.7|4468.6|4459.6|4468.8|4459.8|4468.6|4459.6|0
1730490320000|2024-11-01 19:45:20|4468.7|4459.7|4468.5|4459.5|4468.7|4459.7|4468.5|4459.5|0
1730490330000|2024-11-01 19:45:30|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1730490340000|2024-11-01 19:45:40|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1730490350000|2024-11-01 19:45:50|4468|4459|4468|4459|4468|4459|4468|4459|0
1730490360000|2024-11-01 19:46:00|4468.1|4459.1|4468.1|4459.1|4468.7|4459.7|4468.1|4459.1|0
1730490370000|2024-11-01 19:46:10|4468|4459|4467.5|4458.5|4468.1|4459.1|4467.5|4458.5|0
1730490380000|2024-11-01 19:46:20|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1730490390000|2024-11-01 19:46:30|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1730490400000|2024-11-01 19:46:40|4467.5|4458.5|4467.6|4458.6|4467.6|4458.6|4467.5|4458.5|0
1730490410000|2024-11-01 19:46:50|4467.5|4458.5|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1730490420000|2024-11-01 19:47:00|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1730490430000|2024-11-01 19:47:10|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1730490440000|2024-11-01 19:47:20|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1730490450000|2024-11-01 19:47:30|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1730490460000|2024-11-01 19:47:40|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1730490470000|2024-11-01 19:47:50|4466.9|4457.9|4466.2|4457.2|4466.9|4457.9|4466.2|4457.2|0
1730490480000|2024-11-01 19:48:00|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1730490490000|2024-11-01 19:48:10|4466.3|4457.3|4466.2|4457.2|4466.3|4457.3|4466.2|4457.2|0
1730490500000|2024-11-01 19:48:20|4466.1|4457.1|4466|4457|4466.2|4457.2|4466|4457|0
1730490510000|2024-11-01 19:48:30|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.7|4456.7|0
1730490520000|2024-11-01 19:48:40|4465.8|4456.8|4465.8|4456.8|4466|4457|4465.8|4456.8|0
1730490530000|2024-11-01 19:48:50|4465.9|4456.9|4465.9|4456.9|4466|4457|4465.8|4456.8|0
1730490540000|2024-11-01 19:49:00|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1730490550000|2024-11-01 19:49:10|4465.9|4456.9|4465.3|4456.3|4465.9|4456.9|4465.3|4456.3|0
1730490560000|2024-11-01 19:49:20|4465.4|4456.4|4466|4457|4466|4457|4465.3|4456.3|0
1730490570000|2024-11-01 19:49:30|4465.9|4456.9|4467.1|4458.1|4467.2|4458.2|4465.9|4456.9|0
1730490580000|2024-11-01 19:49:40|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1730490590000|2024-11-01 19:49:50|4467.1|4458.1|4466.9|4457.9|4467.1|4458.1|4466.9|4457.9|0
1730490600000|2024-11-01 19:50:00|4467|4458|4466.5|4457.5|4467|4458|4465.7|4456.7|0
1730490610000|2024-11-01 19:50:10|4466.4|4457.4|4465.7|4456.7|4466.4|4457.4|4465.6|4456.6|0
1730490620000|2024-11-01 19:50:20|4465.6|4456.6|4464.8|4455.8|4465.7|4456.7|4464.8|4455.8|0
1730490630000|2024-11-01 19:50:30|4464.7|4455.7|4464.6|4455.6|4464.8|4455.8|4464.6|4455.6|0
1730490640000|2024-11-01 19:50:40|4464.7|4455.7|4464.8|4455.8|4464.9|4455.9|4464.7|4455.7|0
1730490650000|2024-11-01 19:50:50|4464.7|4455.7|4465.3|4456.3|4465.4|4456.4|4464.7|4455.7|0
1730490660000|2024-11-01 19:51:00|4465.2|4456.2|4465.5|4456.5|4465.5|4456.5|4464.8|4455.8|0
1730490670000|2024-11-01 19:51:10|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1730490680000|2024-11-01 19:51:20|4465.4|4456.4|4464.7|4455.7|4465.4|4456.4|4464.6|4455.6|0
1730490690000|2024-11-01 19:51:30|4464.6|4455.6|4464.7|4455.7|4464.7|4455.7|4464.6|4455.6|0
1730490700000|2024-11-01 19:51:40|4464.6|4455.6|4464.7|4455.7|4464.7|4455.7|4464.6|4455.6|0
1730490710000|2024-11-01 19:51:50|4464.8|4455.8|4464.5|4455.5|4464.8|4455.8|4464.5|4455.5|0
1730490720000|2024-11-01 19:52:00|4464.6|4455.6|4464.7|4455.7|4464.7|4455.7|4464.5|4455.5|0
1730490730000|2024-11-01 19:52:10|4464.8|4455.8|4464.9|4455.9|4464.9|4455.9|4464.7|4455.7|0
1730490740000|2024-11-01 19:52:20|4465|4456|4464.9|4455.9|4465|4456|4464.9|4455.9|0
1730490750000|2024-11-01 19:52:30|4464.3|4455.3|4464.9|4455.9|4465|4456|4464.3|4455.3|0
1730490760000|2024-11-01 19:52:40|4464.8|4455.8|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1730490770000|2024-11-01 19:52:50|4464.6|4455.6|4464.6|4455.6|4464.7|4455.7|4464.6|4455.6|0
1730490780000|2024-11-01 19:53:00|4464.7|4455.7|4464.5|4455.5|4464.7|4455.7|4464.5|4455.5|0
1730490790000|2024-11-01 19:53:10|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1730490800000|2024-11-01 19:53:20|4464.4|4455.4|4464.4|4455.4|4464.5|4455.5|4464.4|4455.4|0
1730490820000|2024-11-01 19:53:40|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|0
1730490830000|2024-11-01 19:53:50|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|0
1730490840000|2024-11-01 19:54:00|4464.5|4455.5|4464.4|4455.4|4464.5|4455.5|4464.4|4455.4|0
1730490850000|2024-11-01 19:54:10|4464.3|4455.3|4464.4|4455.4|4464.5|4455.5|4464.3|4455.3|0
1730490860000|2024-11-01 19:54:20|4464.5|4455.5|4464.3|4455.3|4464.5|4455.5|4464.3|4455.3|0
1730490870000|2024-11-01 19:54:30|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1730490880000|2024-11-01 19:54:40|4464.8|4455.8|4465.2|4456.2|4465.6|4456.6|4464.8|4455.8|0
1730490890000|2024-11-01 19:54:50|4465.3|4456.3|4466|4457|4466.1|4457.1|4465.2|4456.2|0
1730490900000|2024-11-01 19:55:00|4465.9|4456.9|4466|4457|4466.2|4457.2|4465.9|4456.9|0
1730490910000|2024-11-01 19:55:10|4465.9|4456.9|4466.7|4457.7|4466.7|4457.7|4465.9|4456.9|0
1730490920000|2024-11-01 19:55:20|4466.8|4457.8|4466.7|4457.7|4466.9|4457.9|4466.7|4457.7|0
1730490930000|2024-11-01 19:55:30|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.5|4457.5|0
1730490940000|2024-11-01 19:55:40|4466.8|4457.8|4466.5|4457.5|4466.9|4457.9|4466.5|4457.5|0
1730490950000|2024-11-01 19:55:50|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1730490960000|2024-11-01 19:56:00|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.4|4457.4|0
1730490970000|2024-11-01 19:56:10|4466.4|4457.4|4467.6|4458.6|4467.6|4458.6|4466.3|4457.3|0
1730490980000|2024-11-01 19:56:20|4467.5|4458.5|4467.4|4458.4|4467.6|4458.6|4467.4|4458.4|0
1730490990000|2024-11-01 19:56:30|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.4|4458.4|0
1730491000000|2024-11-01 19:56:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1730491010000|2024-11-01 19:56:50|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.2|4458.2|0
1730491020000|2024-11-01 19:57:00|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1730491030000|2024-11-01 19:57:10|4467|4458|4467.2|4458.2|4467.3|4458.3|4467|4458|0
1730491040000|2024-11-01 19:57:20|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1730491050000|2024-11-01 19:57:30|4467.1|4458.1|4467.2|4458.2|4467.2|4458.2|4467.1|4458.1|0
1730491060000|2024-11-01 19:57:40|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1730491070000|2024-11-01 19:57:50|4467.8|4458.8|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1730491080000|2024-11-01 19:58:00|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.7|4458.7|0
1730491090000|2024-11-01 19:58:10|4467.9|4458.9|4468.4|4459.4|4468.5|4459.5|4467.9|4458.9|0
1730491100000|2024-11-01 19:58:20|4468.5|4459.5|4469.5|4460.5|4469.6|4460.6|4468.4|4459.4|0
1730491110000|2024-11-01 19:58:30|4469.6|4460.6|4470.2|4461.2|4470.2|4461.2|4469.5|4460.5|0
1730491120000|2024-11-01 19:58:40|4470.3|4461.3|4470.1|4461.1|4470.3|4461.3|4470.1|4461.1|0
1730491130000|2024-11-01 19:58:50|4470|4461|4470.6|4461.6|4470.6|4461.6|4469.4|4460.4|0
1730491140000|2024-11-01 19:59:00|4470.7|4461.7|4471|4462|4471|4462|4470.2|4461.2|0
1730491150000|2024-11-01 19:59:10|4470.4|4461.4|4468.7|4459.7|4470.4|4461.4|4468.7|4459.7|0
1730491160000|2024-11-01 19:59:20|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1730491170000|2024-11-01 19:59:30|4468.9|4459.9|4468.8|4459.8|4469.1|4460.1|4468.8|4459.8|0
1730491180000|2024-11-01 19:59:40|4468.7|4459.7|4468.8|4459.8|4469.5|4460.5|4468.6|4459.6|0
1730491190000|2024-11-01 19:59:50|4468.9|4459.9|4471.7|4462.7|4473.9|4464.9|4468.8|4459.8|0
1730491200000|2024-11-01 20:00:00|4471.6|4462.6|4473.3|4464.3|4474.1|4465.1|4471.5|4462.5|0
1730491210000|2024-11-01 20:00:10|4473.4|4464.4|4474|4465|4474.3|4465.3|4473.3|4464.3|0
1730491220000|2024-11-01 20:00:20|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4473.7|4464.7|0
1730491230000|2024-11-01 20:00:30|4474.1|4465.1|4474.1|4465.1|4474.3|4465.3|4473.8|4464.8|0
1730491240000|2024-11-01 20:00:40|4474.3|4465.3|4474.8|4465.8|4474.9|4465.9|4474.3|4465.3|0
1730491250000|2024-11-01 20:00:50|4474.6|4465.6|4473.9|4464.9|4474.6|4465.6|4473.9|4464.9|0
1730491260000|2024-11-01 20:01:00|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1730491270000|2024-11-01 20:01:10|4474|4465|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|0
1730491280000|2024-11-01 20:01:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1730491290000|2024-11-01 20:01:30|4473.9|4464.9|4474.3|4465.3|4474.3|4465.3|4473.9|4464.9|0
1730491310000|2024-11-01 20:01:50|4474.2|4465.2|4474.2|4465.2|4474.3|4465.3|4474.1|4465.1|0
1730491320000|2024-11-01 20:02:00|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1730491330000|2024-11-01 20:02:10|4474|4465|4473.3|4464.3|4474|4465|4473.3|4464.3|0
1730491340000|2024-11-01 20:02:20|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1730491350000|2024-11-01 20:02:30|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473|4464|0
1730491360000|2024-11-01 20:02:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1730491380000|2024-11-01 20:03:00|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1730491390000|2024-11-01 20:03:10|4473|4464|4473.4|4464.4|4473.4|4464.4|4473|4464|0
1730491410000|2024-11-01 20:03:30|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1730491420000|2024-11-01 20:03:40|4473.2|4464.2|4473.4|4464.4|4473.4|4464.4|4473.2|4464.2|0
1730491430000|2024-11-01 20:03:50|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1730491440000|2024-11-01 20:04:00|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1730491450000|2024-11-01 20:04:10|4473.3|4464.3|4473|4464|4473.3|4464.3|4473|4464|0
1730491460000|2024-11-01 20:04:20|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1730491470000|2024-11-01 20:04:30|4473.1|4464.1|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1730491480000|2024-11-01 20:04:40|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1730491490000|2024-11-01 20:04:50|4473.4|4464.4|4473.1|4464.1|4473.4|4464.4|4473.1|4464.1|0
1730491500000|2024-11-01 20:05:00|4473.2|4464.2|4473.5|4464.5|4473.5|4464.5|4473.1|4464.1|0
1730491510000|2024-11-01 20:05:10|4473.6|4464.6|4474.2|4465.2|4474.2|4465.2|4473.5|4464.5|0
1730491520000|2024-11-01 20:05:20|4474.3|4465.3|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1730491530000|2024-11-01 20:05:30|4474.3|4465.3|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1730491540000|2024-11-01 20:05:40|4474|4465|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1730491550000|2024-11-01 20:05:50|4474.2|4465.2|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1730491560000|2024-11-01 20:06:00|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1730491570000|2024-11-01 20:06:10|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1730491580000|2024-11-01 20:06:20|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1730491590000|2024-11-01 20:06:30|4473.9|4464.9|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1730491610000|2024-11-01 20:06:50|4473.8|4464.8|4473.9|4464.9|4474.1|4465.1|4473.8|4464.8|0
1730491620000|2024-11-01 20:07:00|4474|4465|4473.9|4464.9|4474|4465|4473.8|4464.8|0
1730491640000|2024-11-01 20:07:20|4474|4465|4473.9|4464.9|4474|4465|4473.8|4464.8|0
1730491650000|2024-11-01 20:07:30|4473.8|4464.8|4474.3|4465.3|4474.3|4465.3|4473.8|4464.8|0
1730491660000|2024-11-01 20:07:40|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1730491670000|2024-11-01 20:07:50|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1730491680000|2024-11-01 20:08:00|4474.2|4465.2|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1730491690000|2024-11-01 20:08:10|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730491700000|2024-11-01 20:08:20|4473.7|4464.7|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1730491710000|2024-11-01 20:08:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730491740000|2024-11-01 20:09:00|4474|4465|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1730491760000|2024-11-01 20:09:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1730491770000|2024-11-01 20:09:30|4474.2|4465.2|4474.1|4465.1|4474.4|4465.4|4474.1|4465.1|0
1730491780000|2024-11-01 20:09:40|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1730491790000|2024-11-01 20:09:50|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.1|4465.1|0
1730491800000|2024-11-01 20:10:00|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1730491810000|2024-11-01 20:10:10|4474.5|4465.5|4474.8|4465.8|4474.8|4465.8|4474.5|4465.5|0
1730491820000|2024-11-01 20:10:20|4474.7|4465.7|4475.1|4466.1|4475.1|4466.1|4474.5|4465.5|0
1730491830000|2024-11-01 20:10:30|4475|4466|4475.3|4466.3|4475.3|4466.3|4475|4466|0
1730491840000|2024-11-01 20:10:40|4475.5|4466.5|4475.3|4466.3|4475.5|4466.5|4475.3|4466.3|0
1730491850000|2024-11-01 20:10:50|4475.2|4466.2|4475.2|4466.2|4475.3|4466.3|4475.2|4466.2|0
1730491860000|2024-11-01 20:11:00|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475|4466|0
1730491870000|2024-11-01 20:11:10|4475.3|4466.3|4475.6|4466.6|4475.6|4466.6|4475.2|4466.2|0
1730491880000|2024-11-01 20:11:20|4475.5|4466.5|4475.5|4466.5|4475.6|4466.6|4475.5|4466.5|0
1730491900000|2024-11-01 20:11:40|4475.7|4466.7|4475.5|4466.5|4475.7|4466.7|4475.5|4466.5|0
1730491910000|2024-11-01 20:11:50|4475.6|4466.6|4475.5|4466.5|4475.6|4466.6|4475.5|4466.5|0
1730491920000|2024-11-01 20:12:00|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|0
1730491950000|2024-11-01 20:12:30|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|0
1730491960000|2024-11-01 20:12:40|4475.9|4466.9|4476|4467|4476|4467|4475.8|4466.8|0
1730491970000|2024-11-01 20:12:50|4476.1|4467.1|4476.1|4467.1|4476.1|4467.1|4476|4467|0
1730491980000|2024-11-01 20:13:00|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1730491990000|2024-11-01 20:13:10|4476.6|4467.6|4476.4|4467.4|4476.6|4467.6|4476.3|4467.3|0
1730492000000|2024-11-01 20:13:20|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.5|4467.5|0
1730492010000|2024-11-01 20:13:30|4476.6|4467.6|4476.4|4467.4|4476.7|4467.7|4476.4|4467.4|0
1730492020000|2024-11-01 20:13:40|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1730492030000|2024-11-01 20:13:50|4476.5|4467.5|4476.3|4467.3|4476.5|4467.5|4476.3|4467.3|0
1730492040000|2024-11-01 20:14:00|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1730492050000|2024-11-01 20:14:10|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|0
1730492070000|2024-11-01 20:14:30|4476|4467|4475.8|4466.8|4476|4467|4475.8|4466.8|0
1730492080000|2024-11-01 20:14:40|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|0
1730492090000|2024-11-01 20:14:50|4475.5|4466.5|4475.5|4466.5|4475.5|4466.5|4475.3|4466.3|0
1730492100000|2024-11-01 20:15:00|4475.7|4466.7|4475.3|4466.3|4475.7|4466.7|4475.3|4466.3|0
1730492110000|2024-11-01 20:15:10|4475.5|4466.5|4475.4|4466.4|4475.5|4466.5|4475.2|4466.2|0
1730492120000|2024-11-01 20:15:20|4475.5|4466.5|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1730492130000|2024-11-01 20:15:30|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.3|4466.3|0
1730492140000|2024-11-01 20:15:40|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.3|4466.3|0
1730492160000|2024-11-01 20:16:00|4475.5|4466.5|4475.5|4466.5|4475.7|4466.7|4475.5|4466.5|0
1730492170000|2024-11-01 20:16:10|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1730492180000|2024-11-01 20:16:20|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1730492190000|2024-11-01 20:16:30|4475.2|4466.2|4474.5|4465.5|4475.2|4466.2|4474.5|4465.5|0
1730492200000|2024-11-01 20:16:40|4474.4|4465.4|4474.2|4465.2|4474.4|4465.4|4474.2|4465.2|0
1730492210000|2024-11-01 20:16:50|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1730492220000|2024-11-01 20:17:00|4474.1|4465.1|4474.5|4465.5|4474.5|4465.5|4474.1|4465.1|0
1730492230000|2024-11-01 20:17:10|4474.6|4465.6|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1730492240000|2024-11-01 20:17:20|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1730492250000|2024-11-01 20:17:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1730492260000|2024-11-01 20:17:40|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1730492270000|2024-11-01 20:17:50|4473.8|4464.8|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730492280000|2024-11-01 20:18:00|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730492290000|2024-11-01 20:18:10|4474|4465|4474|4465|4474|4465|4474|4465|0
1730492300000|2024-11-01 20:18:20|4474.1|4465.1|4474.4|4465.4|4474.4|4465.4|4474.1|4465.1|0
1730492310000|2024-11-01 20:18:30|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1730492320000|2024-11-01 20:18:40|4474.5|4465.5|4474.7|4465.7|4474.7|4465.7|4474.5|4465.5|0
1730492330000|2024-11-01 20:18:50|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.4|4465.4|0
1730492340000|2024-11-01 20:19:00|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1730492350000|2024-11-01 20:19:10|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1730492360000|2024-11-01 20:19:20|4474|4465|4474|4465|4474|4465|4474|4465|0
1730492370000|2024-11-01 20:19:30|4474.1|4465.1|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1730492390000|2024-11-01 20:19:50|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1730492400000|2024-11-01 20:20:00|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1730492410000|2024-11-01 20:20:10|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1730492420000|2024-11-01 20:20:20|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.2|4465.2|0
1730492430000|2024-11-01 20:20:30|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1730492460000|2024-11-01 20:21:00|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1730492480000|2024-11-01 20:21:20|4474|4465|4474|4465|4474.1|4465.1|4474|4465|0
1730492490000|2024-11-01 20:21:30|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1730492500000|2024-11-01 20:21:40|4474|4465|4474|4465|4474|4465|4474|4465|0
1730492510000|2024-11-01 20:21:50|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1730492520000|2024-11-01 20:22:00|4474|4465|4474|4465|4474|4465|4474|4465|0
1730492530000|2024-11-01 20:22:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730492540000|2024-11-01 20:22:20|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730492550000|2024-11-01 20:22:30|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730492560000|2024-11-01 20:22:40|4473.5|4464.5|4473.2|4464.2|4473.5|4464.5|4473.2|4464.2|0
1730492580000|2024-11-01 20:23:00|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1730492590000|2024-11-01 20:23:10|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1730492600000|2024-11-01 20:23:20|4473|4464|4473|4464|4473|4464|4473|4464|0
1730492610000|2024-11-01 20:23:30|4472.8|4463.8|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1730492620000|2024-11-01 20:23:40|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1730492640000|2024-11-01 20:24:00|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1730492700000|2024-11-01 20:25:00|4472.9|4463.9|4473.4|4464.4|4473.4|4464.4|4472.9|4463.9|0
1730492710000|2024-11-01 20:25:10|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.4|4464.4|0
1730492720000|2024-11-01 20:25:20|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1730492730000|2024-11-01 20:25:30|4473.8|4464.8|4473.7|4464.7|4473.9|4464.9|4473.7|4464.7|0
1730492750000|2024-11-01 20:25:50|4473.8|4464.8|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730492760000|2024-11-01 20:26:00|4473.9|4464.9|4474|4465|4474.1|4465.1|4473.9|4464.9|0
1730492770000|2024-11-01 20:26:10|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|0
1730492780000|2024-11-01 20:26:20|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730492790000|2024-11-01 20:26:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1730492800000|2024-11-01 20:26:40|4474|4465|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1730492810000|2024-11-01 20:26:50|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730492820000|2024-11-01 20:27:00|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1730492830000|2024-11-01 20:27:10|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1730492840000|2024-11-01 20:27:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730492850000|2024-11-01 20:27:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730492870000|2024-11-01 20:27:50|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730492880000|2024-11-01 20:28:00|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730492920000|2024-11-01 20:28:40|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1730492930000|2024-11-01 20:28:50|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1730492940000|2024-11-01 20:29:00|4474|4465|4474|4465|4474|4465|4474|4465|0
1730492950000|2024-11-01 20:29:10|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1730492960000|2024-11-01 20:29:20|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1730492970000|2024-11-01 20:29:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1730492980000|2024-11-01 20:29:40|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1730492990000|2024-11-01 20:29:50|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1730493000000|2024-11-01 20:30:00|4474|4465|4474|4465|4474.2|4465.2|4474|4465|0
1730493010000|2024-11-01 20:30:10|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1730493020000|2024-11-01 20:30:20|4474.2|4465.2|4474.5|4465.5|4474.5|4465.5|4474.2|4465.2|0
1730493030000|2024-11-01 20:30:30|4474.4|4465.4|4474.2|4465.2|4474.4|4465.4|4474.2|4465.2|0
1730493040000|2024-11-01 20:30:40|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1730493050000|2024-11-01 20:30:50|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1730493060000|2024-11-01 20:31:00|4474|4465|4474|4465|4474|4465|4474|4465|0
1730493070000|2024-11-01 20:31:10|4473.8|4464.8|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1730493080000|2024-11-01 20:31:20|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|0
1730493090000|2024-11-01 20:31:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.5|4464.5|0
1730493100000|2024-11-01 20:31:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730493110000|2024-11-01 20:31:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1730493120000|2024-11-01 20:32:00|4473.6|4464.6|4473.4|4464.4|4473.7|4464.7|4473.4|4464.4|0
1730493130000|2024-11-01 20:32:10|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1730493140000|2024-11-01 20:32:20|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1730493150000|2024-11-01 20:32:30|4473.5|4464.5|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1730493170000|2024-11-01 20:32:50|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1730493180000|2024-11-01 20:33:00|4474|4465|4474|4465|4474|4465|4474|4465|0
1730493190000|2024-11-01 20:33:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730493200000|2024-11-01 20:33:20|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730493220000|2024-11-01 20:33:40|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1730493230000|2024-11-01 20:33:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730493260000|2024-11-01 20:34:20|4473.9|4464.9|4473.7|4464.7|4474|4465|4473.7|4464.7|0
1730493300000|2024-11-01 20:35:00|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730493310000|2024-11-01 20:35:10|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730493330000|2024-11-01 20:35:30|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1730493340000|2024-11-01 20:35:40|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1730493360000|2024-11-01 20:36:00|4473.5|4464.5|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1730493370000|2024-11-01 20:36:10|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1730493400000|2024-11-01 20:36:40|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1730493410000|2024-11-01 20:36:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730493470000|2024-11-01 20:37:50|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1730493510000|2024-11-01 20:38:30|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730493540000|2024-11-01 20:39:00|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1730493570000|2024-11-01 20:39:30|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1730493590000|2024-11-01 20:39:50|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1730493600000|2024-11-01 20:40:00|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1730493610000|2024-11-01 20:40:10|4473.7|4464.7|4473.7|4464.7|4473.9|4464.9|4473.6|4464.6|0
1730493620000|2024-11-01 20:40:20|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1730493630000|2024-11-01 20:40:30|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1730493650000|2024-11-01 20:40:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1730493690000|2024-11-01 20:41:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1730493720000|2024-11-01 20:42:00|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1730493740000|2024-11-01 20:42:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730493750000|2024-11-01 20:42:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730493760000|2024-11-01 20:42:40|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730493840000|2024-11-01 20:44:00|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1730493860000|2024-11-01 20:44:20|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1730493900000|2024-11-01 20:45:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730493930000|2024-11-01 20:45:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1730493940000|2024-11-01 20:45:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730494000000|2024-11-01 20:46:40|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1730494010000|2024-11-01 20:46:50|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1730494020000|2024-11-01 20:47:00|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1730494040000|2024-11-01 20:47:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1730494050000|2024-11-01 20:47:30|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1730494120000|2024-11-01 20:48:40|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|0
1730494130000|2024-11-01 20:48:50|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1730494180000|2024-11-01 20:49:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1730494190000|2024-11-01 20:49:50|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1730494210000|2024-11-01 20:50:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1730494220000|2024-11-01 20:50:20|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1730494230000|2024-11-01 20:50:30|4473|4464|4473|4464|4473|4464|4473|4464|0
1730494240000|2024-11-01 20:50:40|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1730494250000|2024-11-01 20:50:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1730494410000|2024-11-01 20:53:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1730494420000|2024-11-01 20:53:40|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1730494430000|2024-11-01 20:53:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1730494460000|2024-11-01 20:54:20|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1730494470000|2024-11-01 20:54:30|4473.1|4464.1|4472.7|4463.7|4473.1|4464.1|4472.7|4463.7|0
1730494480000|2024-11-01 20:54:40|4472.8|4463.8|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1730494500000|2024-11-01 20:55:00|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1730494520000|2024-11-01 20:55:20|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1730494530000|2024-11-01 20:55:30|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1730494550000|2024-11-01 20:55:50|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1730494580000|2024-11-01 20:56:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1730494590000|2024-11-01 20:56:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1730494600000|2024-11-01 20:56:40|4472.7|4463.7|4473|4464|4473|4464|4472.7|4463.7|0
1730494630000|2024-11-01 20:57:10|4473.2|4464.2|4473|4464|4473.2|4464.2|4473|4464|0
1730494640000|2024-11-01 20:57:20|4473.1|4464.1|4473|4464|4473.2|4464.2|4473|4464|0
1730494660000|2024-11-01 20:57:40|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473|4464|0
1730494670000|2024-11-01 20:57:50|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1730494680000|2024-11-01 20:58:00|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1730494740000|2024-11-01 20:59:00|4473|4464|4472.7|4463.7|4473|4464|4472.7|4463.7|0
1730494750000|2024-11-01 20:59:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1730494760000|2024-11-01 20:59:20|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1730494770000|2024-11-01 20:59:30|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1730494780000|2024-11-01 20:59:40|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1730494790000|2024-11-01 20:59:50|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1730675400000|2024-11-03 23:10:00|4486.6|4477.6|4486.6|4477.6|4486.6|4477.6|4486.5|4477.5|0
1730675410000|2024-11-03 23:10:10|4486.5|4477.5|4487.1|4478.1|4487.1|4478.1|4486.5|4477.5|0
1730675420000|2024-11-03 23:10:20|4487|4478|4487.7|4478.7|4487.7|4478.7|4487|4478|0
1730675430000|2024-11-03 23:10:30|4487.6|4478.6|4487.6|4478.6|4487.8|4478.8|4487.6|4478.6|0
1730675440000|2024-11-03 23:10:40|4487.5|4478.5|4487.8|4478.8|4487.9|4478.9|4487.5|4478.5|0
1730675450000|2024-11-03 23:10:50|4487.9|4478.9|4488.2|4479.2|4488.6|4479.6|4487.9|4478.9|0
1730675460000|2024-11-03 23:11:00|4488.4|4479.4|4487.8|4478.8|4488.4|4479.4|4487.6|4478.6|0
1730675470000|2024-11-03 23:11:10|4487.6|4478.6|4487.4|4478.4|4487.6|4478.6|4487.3|4478.3|0
1730675480000|2024-11-03 23:11:20|4487.3|4478.3|4487.8|4478.8|4487.8|4478.8|4487.1|4478.1|0
1730675490000|2024-11-03 23:11:30|4487.9|4478.9|4487.9|4478.9|4488.1|4479.1|4487.9|4478.9|0
1730675510000|2024-11-03 23:11:50|4488|4479|4488.1|4479.1|4488.1|4479.1|4488|4479|0
1730675520000|2024-11-03 23:12:00|4488.2|4479.2|4487.9|4478.9|4488.2|4479.2|4487.9|4478.9|0
1730675530000|2024-11-03 23:12:10|4487.7|4478.7|4487.9|4478.9|4488|4479|4487.6|4478.6|0
1730675540000|2024-11-03 23:12:20|4487.7|4478.7|4487.6|4478.6|4487.7|4478.7|4487.6|4478.6|0
1730675550000|2024-11-03 23:12:30|4487.4|4478.4|4487.2|4478.2|4487.5|4478.5|4487.2|4478.2|0
1730675560000|2024-11-03 23:12:40|4487.1|4478.1|4486.3|4477.3|4487.2|4478.2|4486.3|4477.3|0
1730675570000|2024-11-03 23:12:50|4486.6|4477.6|4486.1|4477.1|4486.6|4477.6|4486.1|4477.1|0
1730675580000|2024-11-03 23:13:00|4486.3|4477.3|4486.3|4477.3|4486.4|4477.4|4486.1|4477.1|0
1730675590000|2024-11-03 23:13:10|4486.2|4477.2|4486.5|4477.5|4486.5|4477.5|4486.1|4477.1|0
1730675600000|2024-11-03 23:13:20|4486.9|4477.9|4487.1|4478.1|4487.1|4478.1|4486.9|4477.9|0
1730675610000|2024-11-03 23:13:30|4487|4478|4487.2|4478.2|4487.2|4478.2|4487|4478|0
1730675620000|2024-11-03 23:13:40|4487.1|4478.1|4487.2|4478.2|4487.2|4478.2|4487.1|4478.1|0
1730675640000|2024-11-03 23:14:00|4487|4478|4486|4477|4487.1|4478.1|4486|4477|0
1730675650000|2024-11-03 23:14:10|4486.1|4477.1|4486.6|4477.6|4486.6|4477.6|4486|4477|0
1730675670000|2024-11-03 23:14:30|4486.5|4477.5|4486.4|4477.4|4486.9|4477.9|4486.3|4477.3|0
1730675680000|2024-11-03 23:14:40|4486.3|4477.3|4486.3|4477.3|4486.5|4477.5|4486.3|4477.3|0
1730675690000|2024-11-03 23:14:50|4486.6|4477.6|4486.8|4477.8|4486.9|4477.9|4486.4|4477.4|0
1730675700000|2024-11-03 23:15:00|4486.5|4477.5|4486.8|4477.8|4486.8|4477.8|4486.3|4477.3|0
1730675710000|2024-11-03 23:15:10|4486.9|4477.9|4487.1|4478.1|4487.2|4478.2|4486.9|4477.9|0
1730675720000|2024-11-03 23:15:20|4487.2|4478.2|4487.4|4478.4|4487.4|4478.4|4487.2|4478.2|0
1730675730000|2024-11-03 23:15:30|4487.5|4478.5|4487.6|4478.6|4487.6|4478.6|4487.2|4478.2|0
1730675740000|2024-11-03 23:15:40|4487.5|4478.5|4487.4|4478.4|4487.5|4478.5|4487.4|4478.4|0
1730675750000|2024-11-03 23:15:50|4487.3|4478.3|4493.4|4484.4|4493.4|4484.4|4487.2|4478.2|0
1730675760000|2024-11-03 23:16:00|4493.5|4484.5|4493.1|4484.1|4493.6|4484.6|4493.1|4484.1|0
1730675770000|2024-11-03 23:16:10|4493|4484|4493|4484|4493.2|4484.2|4492.9|4483.9|0
1730675780000|2024-11-03 23:16:20|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730675790000|2024-11-03 23:16:30|4492.7|4483.7|4493.2|4484.2|4493.2|4484.2|4492.7|4483.7|0
1730675800000|2024-11-03 23:16:40|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1730675810000|2024-11-03 23:16:50|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730675820000|2024-11-03 23:17:00|4493.3|4484.3|4493.4|4484.4|4493.5|4484.5|4493.2|4484.2|0
1730675830000|2024-11-03 23:17:10|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730675840000|2024-11-03 23:17:20|4493.1|4484.1|4493.2|4484.2|4493.4|4484.4|4493.1|4484.1|0
1730675850000|2024-11-03 23:17:30|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4492.6|4483.6|0
1730675860000|2024-11-03 23:17:40|4493|4484|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730675870000|2024-11-03 23:17:50|4493.3|4484.3|4494.1|4485.1|4494.1|4485.1|4493.3|4484.3|0
1730675880000|2024-11-03 23:18:00|4494|4485|4493.8|4484.8|4494|4485|4493.8|4484.8|0
1730675890000|2024-11-03 23:18:10|4493.6|4484.6|4493.8|4484.8|4493.8|4484.8|4493.4|4484.4|0
1730675900000|2024-11-03 23:18:20|4493.7|4484.7|4493.4|4484.4|4493.7|4484.7|4493.4|4484.4|0
1730675910000|2024-11-03 23:18:30|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730675920000|2024-11-03 23:18:40|4493.7|4484.7|4493.3|4484.3|4493.9|4484.9|4493.3|4484.3|0
1730675930000|2024-11-03 23:18:50|4493.1|4484.1|4493.4|4484.4|4493.4|4484.4|4492.8|4483.8|0
1730675950000|2024-11-03 23:19:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730675960000|2024-11-03 23:19:20|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1730675970000|2024-11-03 23:19:30|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493|4484|0
1730675980000|2024-11-03 23:19:40|4493.3|4484.3|4493|4484|4493.3|4484.3|4493|4484|0
1730675990000|2024-11-03 23:19:50|4493.1|4484.1|4493.6|4484.6|4493.6|4484.6|4493.1|4484.1|0
1730676000000|2024-11-03 23:20:00|4493.7|4484.7|4493.9|4484.9|4494.1|4485.1|4493.7|4484.7|0
1730676010000|2024-11-03 23:20:10|4494|4485|4493.7|4484.7|4494.1|4485.1|4493.7|4484.7|0
1730676020000|2024-11-03 23:20:20|4493.6|4484.6|4493.9|4484.9|4493.9|4484.9|4493.6|4484.6|0
1730676030000|2024-11-03 23:20:30|4493.8|4484.8|4494.1|4485.1|4494.1|4485.1|4493.7|4484.7|0
1730676040000|2024-11-03 23:20:40|4494.2|4485.2|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1730676050000|2024-11-03 23:20:50|4494.2|4485.2|4493.9|4484.9|4494.4|4485.4|4493.7|4484.7|0
1730676060000|2024-11-03 23:21:00|4493.8|4484.8|4494.2|4485.2|4494.2|4485.2|4493.7|4484.7|0
1730676080000|2024-11-03 23:21:20|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730676090000|2024-11-03 23:21:30|4494.4|4485.4|4494.7|4485.7|4494.7|4485.7|4494.4|4485.4|0
1730676100000|2024-11-03 23:21:40|4494.6|4485.6|4494.7|4485.7|4494.7|4485.7|4494.5|4485.5|0
1730676110000|2024-11-03 23:21:50|4494.6|4485.6|4494.4|4485.4|4494.6|4485.6|4494.4|4485.4|0
1730676130000|2024-11-03 23:22:10|4494.3|4485.3|4494.4|4485.4|4494.4|4485.4|4494.3|4485.3|0
1730676140000|2024-11-03 23:22:20|4494.3|4485.3|4494.4|4485.4|4494.4|4485.4|4494.2|4485.2|0
1730676150000|2024-11-03 23:22:30|4494.1|4485.1|4494.4|4485.4|4494.5|4485.5|4494.1|4485.1|0
1730676160000|2024-11-03 23:22:40|4494.5|4485.5|4494.2|4485.2|4494.5|4485.5|4494.2|4485.2|0
1730676170000|2024-11-03 23:22:50|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1730676190000|2024-11-03 23:23:10|4494.2|4485.2|4494.4|4485.4|4494.4|4485.4|4494.2|4485.2|0
1730676200000|2024-11-03 23:23:20|4494.3|4485.3|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1730676240000|2024-11-03 23:24:00|4494.1|4485.1|4494.6|4485.6|4494.7|4485.7|4494.1|4485.1|0
1730676250000|2024-11-03 23:24:10|4494.7|4485.7|4495|4486|4495|4486|4494.5|4485.5|0
1730676260000|2024-11-03 23:24:20|4495.2|4486.2|4495.7|4486.7|4496|4487|4495.1|4486.1|0
1730676270000|2024-11-03 23:24:30|4495.5|4486.5|4495.6|4486.6|4495.6|4486.6|4495.2|4486.2|0
1730676280000|2024-11-03 23:24:40|4495.5|4486.5|4494.6|4485.6|4495.5|4486.5|4494.6|4485.6|0
1730676290000|2024-11-03 23:24:50|4494.5|4485.5|4494.9|4485.9|4494.9|4485.9|4494.5|4485.5|0
1730676300000|2024-11-03 23:25:00|4494.8|4485.8|4495.2|4486.2|4495.2|4486.2|4494.7|4485.7|0
1730676310000|2024-11-03 23:25:10|4495.1|4486.1|4494.9|4485.9|4495.1|4486.1|4494.9|4485.9|0
1730676320000|2024-11-03 23:25:20|4494.8|4485.8|4494.5|4485.5|4494.8|4485.8|4494.5|4485.5|0
1730676330000|2024-11-03 23:25:30|4494.4|4485.4|4494.4|4485.4|4494.4|4485.4|4494.2|4485.2|0
1730676340000|2024-11-03 23:25:40|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730676350000|2024-11-03 23:25:50|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730676360000|2024-11-03 23:26:00|4494.4|4485.4|4494.9|4485.9|4495|4486|4494.4|4485.4|0
1730676370000|2024-11-03 23:26:10|4494.7|4485.7|4494.5|4485.5|4494.7|4485.7|4494.5|4485.5|0
1730676380000|2024-11-03 23:26:20|4495|4486|4495|4486|4495|4486|4495|4486|0
1730676390000|2024-11-03 23:26:30|4495.1|4486.1|4495.8|4486.8|4495.8|4486.8|4495.1|4486.1|0
1730676400000|2024-11-03 23:26:40|4496|4487|4499.7|4490.7|4499.7|4490.7|4495.8|4486.8|0
1730676410000|2024-11-03 23:26:50|4499.8|4490.8|4500|4491|4500|4491|4499.8|4490.8|0
1730676420000|2024-11-03 23:27:00|4500.1|4491.1|4499.8|4490.8|4500.1|4491.1|4499.7|4490.7|0
1730676430000|2024-11-03 23:27:10|4499.5|4490.5|4499.5|4490.5|4499.8|4490.8|4499.4|4490.4|0
1730676440000|2024-11-03 23:27:20|4499.4|4490.4|4499.5|4490.5|4499.5|4490.5|4499|4490|0
1730676450000|2024-11-03 23:27:30|4499.6|4490.6|4499.3|4490.3|4499.7|4490.7|4499.3|4490.3|0
1730676460000|2024-11-03 23:27:40|4499.5|4490.5|4499.5|4490.5|4499.7|4490.7|4499.3|4490.3|0
1730676470000|2024-11-03 23:27:50|4499.6|4490.6|4499.4|4490.4|4499.7|4490.7|4499.3|4490.3|0
1730676480000|2024-11-03 23:28:00|4499.3|4490.3|4499.2|4490.2|4499.3|4490.3|4499.2|4490.2|0
1730676490000|2024-11-03 23:28:10|4499.3|4490.3|4499.3|4490.3|4499.5|4490.5|4499.3|4490.3|0
1730676500000|2024-11-03 23:28:20|4499.4|4490.4|4499.7|4490.7|4499.7|4490.7|4499.4|4490.4|0
1730676510000|2024-11-03 23:28:30|4499.5|4490.5|4499.3|4490.3|4499.5|4490.5|4499.3|4490.3|0
1730676520000|2024-11-03 23:28:40|4499.4|4490.4|4499.7|4490.7|4499.7|4490.7|4499.4|4490.4|0
1730676530000|2024-11-03 23:28:50|4499.9|4490.9|4499.4|4490.4|4499.9|4490.9|4499.4|4490.4|0
1730676540000|2024-11-03 23:29:00|4499.3|4490.3|4499.8|4490.8|4499.8|4490.8|4499.3|4490.3|0
1730676550000|2024-11-03 23:29:10|4500|4491|4499.7|4490.7|4500|4491|4499.5|4490.5|0
1730676560000|2024-11-03 23:29:20|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|4499.7|4490.7|0
1730676570000|2024-11-03 23:29:30|4499.7|4490.7|4500|4491|4500|4491|4499.7|4490.7|0
1730676580000|2024-11-03 23:29:40|4499.8|4490.8|4500|4491|4500|4491|4499.8|4490.8|0
1730676590000|2024-11-03 23:29:50|4499.8|4490.8|4499.7|4490.7|4499.8|4490.8|4499.7|4490.7|0
1730676600000|2024-11-03 23:30:00|4499.8|4490.8|4500|4491|4500|4491|4499.7|4490.7|0
1730676610000|2024-11-03 23:30:10|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|0
1730676620000|2024-11-03 23:30:20|4499.9|4490.9|4499.6|4490.6|4499.9|4490.9|4499.6|4490.6|0
1730676630000|2024-11-03 23:30:30|4499.7|4490.7|4500|4491|4500|4491|4499.7|4490.7|0
1730676640000|2024-11-03 23:30:40|4499.9|4490.9|4500|4491|4500|4491|4499.9|4490.9|0
1730676650000|2024-11-03 23:30:50|4500.1|4491.1|4500.1|4491.1|4500.3|4491.3|4500|4491|0
1730676660000|2024-11-03 23:31:00|4500|4491|4500|4491|4500|4491|4500|4491|0
1730676670000|2024-11-03 23:31:10|4500.1|4491.1|4500|4491|4500.3|4491.3|4500|4491|0
1730676690000|2024-11-03 23:31:30|4500.4|4491.4|4500.3|4491.3|4500.6|4491.6|4500.1|4491.1|0
1730676700000|2024-11-03 23:31:40|4500.1|4491.1|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730676710000|2024-11-03 23:31:50|4500.4|4491.4|4500.3|4491.3|4500.4|4491.4|4500.3|4491.3|0
1730676720000|2024-11-03 23:32:00|4500.2|4491.2|4500.1|4491.1|4500.3|4491.3|4500.1|4491.1|0
1730676730000|2024-11-03 23:32:10|4500|4491|4500.1|4491.1|4500.3|4491.3|4500|4491|0
1730676750000|2024-11-03 23:32:30|4500.2|4491.2|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730676770000|2024-11-03 23:32:50|4500.4|4491.4|4500.1|4491.1|4500.6|4491.6|4500.1|4491.1|0
1730676780000|2024-11-03 23:33:00|4500|4491|4500.1|4491.1|4500.1|4491.1|4500|4491|0
1730676790000|2024-11-03 23:33:10|4500|4491|4499.5|4490.5|4500|4491|4499.5|4490.5|0
1730676800000|2024-11-03 23:33:20|4499.4|4490.4|4499.8|4490.8|4500|4491|4499.4|4490.4|0
1730676810000|2024-11-03 23:33:30|4499.7|4490.7|4499.8|4490.8|4499.8|4490.8|4499.7|4490.7|0
1730676820000|2024-11-03 23:33:40|4500.4|4491.4|4500.4|4491.4|4500.5|4491.5|4500.3|4491.3|0
1730676830000|2024-11-03 23:33:50|4500.5|4491.5|4500.3|4491.3|4500.5|4491.5|4500.3|4491.3|0
1730676840000|2024-11-03 23:34:00|4500.4|4491.4|4500.3|4491.3|4500.4|4491.4|4500.1|4491.1|0
1730676850000|2024-11-03 23:34:10|4500.2|4491.2|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730676860000|2024-11-03 23:34:20|4500.2|4491.2|4500.2|4491.2|4500.3|4491.3|4500.1|4491.1|0
1730676870000|2024-11-03 23:34:30|4500.3|4491.3|4500.2|4491.2|4500.3|4491.3|4500.1|4491.1|0
1730676880000|2024-11-03 23:34:40|4500.3|4491.3|4500.2|4491.2|4500.3|4491.3|4500.2|4491.2|0
1730676890000|2024-11-03 23:34:50|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|0
1730676900000|2024-11-03 23:35:00|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|0
1730676910000|2024-11-03 23:35:10|4499.3|4490.3|4499.3|4490.3|4499.5|4490.5|4499.2|4490.2|0
1730676920000|2024-11-03 23:35:20|4499.5|4490.5|4499.3|4490.3|4499.7|4490.7|4499.2|4490.2|0
1730676930000|2024-11-03 23:35:30|4499.5|4490.5|4499.5|4490.5|4499.7|4490.7|4499.5|4490.5|0
1730676940000|2024-11-03 23:35:40|4499.6|4490.6|4499.5|4490.5|4499.7|4490.7|4499.3|4490.3|0
1730676950000|2024-11-03 23:35:50|4499.6|4490.6|4499.7|4490.7|4499.7|4490.7|4499.6|4490.6|0
1730676960000|2024-11-03 23:36:00|4499.6|4490.6|4499.6|4490.6|4499.7|4490.7|4499.5|4490.5|0
1730676970000|2024-11-03 23:36:10|4499.5|4490.5|4499.6|4490.6|4499.7|4490.7|4499.4|4490.4|0
1730676980000|2024-11-03 23:36:20|4499.5|4490.5|4499.7|4490.7|4499.7|4490.7|4499.5|4490.5|0
1730676990000|2024-11-03 23:36:30|4499.6|4490.6|4499.8|4490.8|4499.8|4490.8|4499.5|4490.5|0
1730677000000|2024-11-03 23:36:40|4500|4491|4500.3|4491.3|4500.3|4491.3|4500|4491|0
1730677010000|2024-11-03 23:36:50|4500.2|4491.2|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730677020000|2024-11-03 23:37:00|4500.2|4491.2|4500.1|4491.1|4500.2|4491.2|4500.1|4491.1|0
1730677030000|2024-11-03 23:37:10|4500|4491|4500.6|4491.6|4500.6|4491.6|4500|4491|0
1730677040000|2024-11-03 23:37:20|4500.5|4491.5|4500.5|4491.5|4500.6|4491.6|4500.5|4491.5|0
1730677050000|2024-11-03 23:37:30|4500.4|4491.4|4500.3|4491.3|4500.4|4491.4|4500.1|4491.1|0
1730677060000|2024-11-03 23:37:40|4500.4|4491.4|4500.5|4491.5|4500.5|4491.5|4500.3|4491.3|0
1730677070000|2024-11-03 23:37:50|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|0
1730677080000|2024-11-03 23:38:00|4500.7|4491.7|4500.6|4491.6|4500.9|4491.9|4500.6|4491.6|0
1730677090000|2024-11-03 23:38:10|4500.5|4491.5|4500.5|4491.5|4500.6|4491.6|4500.5|4491.5|0
1730677100000|2024-11-03 23:38:20|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|0
1730677110000|2024-11-03 23:38:30|4500.5|4491.5|4500.5|4491.5|4500.5|4491.5|4500.5|4491.5|0
1730677130000|2024-11-03 23:38:50|4500.4|4491.4|4500|4491|4500.5|4491.5|4499.8|4490.8|0
1730677140000|2024-11-03 23:39:00|4500.1|4491.1|4499.8|4490.8|4500.1|4491.1|4499.8|4490.8|0
1730677150000|2024-11-03 23:39:10|4500|4491|4500.1|4491.1|4500.1|4491.1|4500|4491|0
1730677160000|2024-11-03 23:39:20|4500|4491|4500|4491|4500|4491|4500|4491|0
1730677170000|2024-11-03 23:39:30|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|0
1730677180000|2024-11-03 23:39:40|4500|4491|4499.8|4490.8|4500.1|4491.1|4499.8|4490.8|0
1730677190000|2024-11-03 23:39:50|4500|4491|4499.8|4490.8|4500|4491|4499.7|4490.7|0
1730677200000|2024-11-03 23:40:00|4499.7|4490.7|4499.7|4490.7|4499.7|4490.7|4499.7|4490.7|0
1730677210000|2024-11-03 23:40:10|4499.8|4490.8|4499.7|4490.7|4499.8|4490.8|4499.7|4490.7|0
1730677220000|2024-11-03 23:40:20|4499.5|4490.5|4499.7|4490.7|4499.7|4490.7|4499.3|4490.3|0
1730677230000|2024-11-03 23:40:30|4499.8|4490.8|4500|4491|4500.1|4491.1|4499.8|4490.8|0
1730677240000|2024-11-03 23:40:40|4496|4487|4496|4487|4496|4487|4496|4487|0
1730677250000|2024-11-03 23:40:50|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496|4487|0
1730677260000|2024-11-03 23:41:00|4496.3|4487.3|4496.5|4487.5|4496.5|4487.5|4496.2|4487.2|0
1730677270000|2024-11-03 23:41:10|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1730677280000|2024-11-03 23:41:20|4496.2|4487.2|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1730677290000|2024-11-03 23:41:30|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1730677300000|2024-11-03 23:41:40|4496.4|4487.4|4496.6|4487.6|4496.6|4487.6|4496.3|4487.3|0
1730677310000|2024-11-03 23:41:50|4496.5|4487.5|4496.8|4487.8|4496.8|4487.8|4496.5|4487.5|0
1730677320000|2024-11-03 23:42:00|4496.6|4487.6|4496.3|4487.3|4496.6|4487.6|4496.1|4487.1|0
1730677330000|2024-11-03 23:42:10|4496.4|4487.4|4496.5|4487.5|4496.5|4487.5|4496.4|4487.4|0
1730677340000|2024-11-03 23:42:20|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1730677350000|2024-11-03 23:42:30|4496.4|4487.4|4496.2|4487.2|4496.5|4487.5|4496.2|4487.2|0
1730677360000|2024-11-03 23:42:40|4496.1|4487.1|4495.9|4486.9|4496.2|4487.2|4495.9|4486.9|0
1730677370000|2024-11-03 23:42:50|4495.4|4486.4|4495.7|4486.7|4495.7|4486.7|4495.4|4486.4|0
1730677390000|2024-11-03 23:43:10|4495.8|4486.8|4496.2|4487.2|4496.2|4487.2|4495.8|4486.8|0
1730677400000|2024-11-03 23:43:20|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1730677410000|2024-11-03 23:43:30|4496.1|4487.1|4496.2|4487.2|4496.3|4487.3|4496.1|4487.1|0
1730677420000|2024-11-03 23:43:40|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1730677430000|2024-11-03 23:43:50|4496.3|4487.3|4496.2|4487.2|4496.3|4487.3|4496.2|4487.2|0
1730677440000|2024-11-03 23:44:00|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1730677450000|2024-11-03 23:44:10|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1730677460000|2024-11-03 23:44:20|4496.3|4487.3|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1730677470000|2024-11-03 23:44:30|4496.2|4487.2|4495.7|4486.7|4496.2|4487.2|4495.7|4486.7|0
1730677480000|2024-11-03 23:44:40|4495.8|4486.8|4495.7|4486.7|4495.9|4486.9|4495.7|4486.7|0
1730677500000|2024-11-03 23:45:00|4495.6|4486.6|4495.3|4486.3|4495.6|4486.6|4495.3|4486.3|0
1730677510000|2024-11-03 23:45:10|4495.4|4486.4|4495.3|4486.3|4495.6|4486.6|4495.3|4486.3|0
1730677530000|2024-11-03 23:45:30|4495.2|4486.2|4495.1|4486.1|4495.2|4486.2|4495.1|4486.1|0
1730677540000|2024-11-03 23:45:40|4495|4486|4495.1|4486.1|4495.1|4486.1|4495|4486|0
1730677550000|2024-11-03 23:45:50|4495|4486|4494.8|4485.8|4495|4486|4494.8|4485.8|0
1730677560000|2024-11-03 23:46:00|4494.9|4485.9|4495|4486|4495|4486|4494.8|4485.8|0
1730677580000|2024-11-03 23:46:20|4494.9|4485.9|4495|4486|4495|4486|4494.8|4485.8|0
1730677610000|2024-11-03 23:46:50|4495.1|4486.1|4495.1|4486.1|4495.1|4486.1|4495|4486|0
1730677620000|2024-11-03 23:47:00|4495.2|4486.2|4495.1|4486.1|4495.3|4486.3|4495.1|4486.1|0
1730677640000|2024-11-03 23:47:20|4495.3|4486.3|4495|4486|4495.3|4486.3|4494.8|4485.8|0
1730677650000|2024-11-03 23:47:30|4494.9|4485.9|4494.8|4485.8|4494.9|4485.9|4494.8|4485.8|0
1730677660000|2024-11-03 23:47:40|4494.9|4485.9|4494.8|4485.8|4495|4486|4494.8|4485.8|0
1730677670000|2024-11-03 23:47:50|4494.9|4485.9|4495|4486|4495|4486|4494.8|4485.8|0
1730677690000|2024-11-03 23:48:10|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677700000|2024-11-03 23:48:20|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677710000|2024-11-03 23:48:30|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677730000|2024-11-03 23:48:50|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677740000|2024-11-03 23:49:00|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677750000|2024-11-03 23:49:10|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|0
1730677760000|2024-11-03 23:49:20|4494.6|4485.6|4494.7|4485.7|4494.8|4485.8|4494.6|4485.6|0
1730677770000|2024-11-03 23:49:30|4494.6|4485.6|4494.6|4485.6|4494.6|4485.6|4494.6|4485.6|0
1730677780000|2024-11-03 23:49:40|4494.8|4485.8|4494.7|4485.7|4494.8|4485.8|4494.7|4485.7|0
1730677790000|2024-11-03 23:49:50|4494.8|4485.8|4494.9|4485.9|4494.9|4485.9|4494.8|4485.8|0
1730677800000|2024-11-03 23:50:00|4495|4486|4495|4486|4495|4486|4495|4486|0
1730677810000|2024-11-03 23:50:10|4494.9|4485.9|4495.3|4486.3|4495.4|4486.4|4494.9|4485.9|0
1730677820000|2024-11-03 23:50:20|4495.2|4486.2|4494.6|4485.6|4495.3|4486.3|4494.6|4485.6|0
1730677830000|2024-11-03 23:50:30|4494.8|4485.8|4494.6|4485.6|4494.8|4485.8|4494.5|4485.5|0
1730677840000|2024-11-03 23:50:40|4494.5|4485.5|4494.3|4485.3|4494.6|4485.6|4494.3|4485.3|0
1730677850000|2024-11-03 23:50:50|4494.4|4485.4|4494.1|4485.1|4494.4|4485.4|4494.1|4485.1|0
1730677870000|2024-11-03 23:51:10|4494.3|4485.3|4494.5|4485.5|4494.5|4485.5|4494.3|4485.3|0
1730677880000|2024-11-03 23:51:20|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.3|4485.3|0
1730677890000|2024-11-03 23:51:30|4494.6|4485.6|4494.6|4485.6|4494.7|4485.7|4494.6|4485.6|0
1730677900000|2024-11-03 23:51:40|4494.7|4485.7|4494.6|4485.6|4494.7|4485.7|4494.6|4485.6|0
1730677920000|2024-11-03 23:52:00|4494.5|4485.5|4494.3|4485.3|4494.5|4485.5|4494.3|4485.3|0
1730677930000|2024-11-03 23:52:10|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730677950000|2024-11-03 23:52:30|4494.6|4485.6|4494.8|4485.8|4494.8|4485.8|4494.6|4485.6|0
1730677960000|2024-11-03 23:52:40|4494.9|4485.9|4494.8|4485.8|4494.9|4485.9|4494.8|4485.8|0
1730677980000|2024-11-03 23:53:00|4494.9|4485.9|4494.9|4485.9|4494.9|4485.9|4494.9|4485.9|0
1730677990000|2024-11-03 23:53:10|4494.7|4485.7|4494.6|4485.6|4494.7|4485.7|4494.6|4485.6|0
1730678010000|2024-11-03 23:53:30|4494.8|4485.8|4494.6|4485.6|4494.8|4485.8|4494.6|4485.6|0
1730678020000|2024-11-03 23:53:40|4494.7|4485.7|4494.8|4485.8|4494.8|4485.8|4494.7|4485.7|0
1730678030000|2024-11-03 23:53:50|4494.7|4485.7|4494.3|4485.3|4494.7|4485.7|4494.3|4485.3|0
1730678060000|2024-11-03 23:54:20|4494.2|4485.2|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1730678070000|2024-11-03 23:54:30|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730678080000|2024-11-03 23:54:40|4493.9|4484.9|4494|4485|4494|4485|4493.8|4484.8|0
1730678090000|2024-11-03 23:54:50|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730678110000|2024-11-03 23:55:10|4493.9|4484.9|4493.8|4484.8|4494|4485|4493.8|4484.8|0
1730678120000|2024-11-03 23:55:20|4493.7|4484.7|4493.8|4484.8|4493.8|4484.8|4493.7|4484.7|0
1730678150000|2024-11-03 23:55:50|4494.1|4485.1|4494|4485|4494.3|4485.3|4494|4485|0
1730678160000|2024-11-03 23:56:00|4494.1|4485.1|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1730678170000|2024-11-03 23:56:10|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730678180000|2024-11-03 23:56:20|4494.1|4485.1|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1730678190000|2024-11-03 23:56:30|4494.3|4485.3|4493.7|4484.7|4494.3|4485.3|4493.7|4484.7|0
1730678200000|2024-11-03 23:56:40|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730678210000|2024-11-03 23:56:50|4493.7|4484.7|4493.8|4484.8|4493.8|4484.8|4493.7|4484.7|0
1730678220000|2024-11-03 23:57:00|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|0
1730678230000|2024-11-03 23:57:10|4493.6|4484.6|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1730678250000|2024-11-03 23:57:30|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730678260000|2024-11-03 23:57:40|4493.4|4484.4|4493.2|4484.2|4493.4|4484.4|4493.2|4484.2|0
1730678270000|2024-11-03 23:57:50|4493.3|4484.3|4493.3|4484.3|4493.5|4484.5|4493.2|4484.2|0
1730678280000|2024-11-03 23:58:00|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730678290000|2024-11-03 23:58:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730678300000|2024-11-03 23:58:20|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730678310000|2024-11-03 23:58:30|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730678320000|2024-11-03 23:58:40|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730678340000|2024-11-03 23:59:00|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730678360000|2024-11-03 23:59:20|4493.1|4484.1|4492.9|4483.9|4493.2|4484.2|4492.9|4483.9|0
1730678380000|2024-11-03 23:59:40|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730678390000|2024-11-03 23:59:50|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730678400000|2024-11-04 00:00:00|4493|4484|4492.7|4483.7|4493|4484|4492.7|4483.7|0
1730678410000|2024-11-04 00:00:10|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730678420000|2024-11-04 00:00:20|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730678430000|2024-11-04 00:00:30|4492.3|4483.3|4492.1|4483.1|4492.3|4483.3|4492.1|4483.1|0
1730678440000|2024-11-04 00:00:40|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730678450000|2024-11-04 00:00:50|4492.1|4483.1|4491.9|4482.9|4492.2|4483.2|4491.9|4482.9|0
1730678460000|2024-11-04 00:01:00|4492|4483|4490.8|4481.8|4492|4483|4490.8|4481.8|0
1730678470000|2024-11-04 00:01:10|4490.7|4481.7|4490.8|4481.8|4490.9|4481.9|4490.7|4481.7|0
1730678480000|2024-11-04 00:01:20|4490.7|4481.7|4491.4|4482.4|4491.4|4482.4|4490.7|4481.7|0
1730678490000|2024-11-04 00:01:30|4491.5|4482.5|4490.2|4481.2|4491.7|4482.7|4490|4481|0
1730678500000|2024-11-04 00:01:40|4490.3|4481.3|4490.6|4481.6|4490.8|4481.8|4490.2|4481.2|0
1730678510000|2024-11-04 00:01:50|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730678520000|2024-11-04 00:02:00|4490.9|4481.9|4491|4482|4491|4482|4490.8|4481.8|0
1730678530000|2024-11-04 00:02:10|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.8|4481.8|0
1730678540000|2024-11-04 00:02:20|4490.7|4481.7|4490.3|4481.3|4490.7|4481.7|4490|4481|0
1730678550000|2024-11-04 00:02:30|4490.4|4481.4|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1730678560000|2024-11-04 00:02:40|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1730678570000|2024-11-04 00:02:50|4490|4481|4489.5|4480.5|4490.2|4481.2|4489|4480|0
1730678580000|2024-11-04 00:03:00|4489.7|4480.7|4490|4481|4490|4481|4489.7|4480.7|0
1730678590000|2024-11-04 00:03:10|4490.1|4481.1|4490.2|4481.2|4490.3|4481.3|4490|4481|0
1730678600000|2024-11-04 00:03:20|4490|4481|4490.2|4481.2|4490.2|4481.2|4489.9|4480.9|0
1730678610000|2024-11-04 00:03:30|4490.1|4481.1|4490.2|4481.2|4490.2|4481.2|4490|4481|0
1730678620000|2024-11-04 00:03:40|4490.1|4481.1|4490.5|4481.5|4490.5|4481.5|4490|4481|0
1730678630000|2024-11-04 00:03:50|4490.4|4481.4|4490.3|4481.3|4490.5|4481.5|4490.3|4481.3|0
1730678640000|2024-11-04 00:04:00|4490.2|4481.2|4489.9|4480.9|4490.2|4481.2|4489.9|4480.9|0
1730678650000|2024-11-04 00:04:10|4490|4481|4490.5|4481.5|4490.6|4481.6|4490|4481|0
1730678660000|2024-11-04 00:04:20|4490.4|4481.4|4490.1|4481.1|4490.4|4481.4|4490|4481|0
1730678670000|2024-11-04 00:04:30|4490.2|4481.2|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1730678680000|2024-11-04 00:04:40|4490.3|4481.3|4490.5|4481.5|4490.5|4481.5|4490.2|4481.2|0
1730678690000|2024-11-04 00:04:50|4490.6|4481.6|4490.5|4481.5|4490.6|4481.6|4490.5|4481.5|0
1730678700000|2024-11-04 00:05:00|4490.6|4481.6|4490.5|4481.5|4490.6|4481.6|4490.5|4481.5|0
1730678710000|2024-11-04 00:05:10|4490.6|4481.6|4491|4482|4491|4482|4490.6|4481.6|0
1730678720000|2024-11-04 00:05:20|4491.1|4482.1|4491.6|4482.6|4491.6|4482.6|4491.1|4482.1|0
1730678730000|2024-11-04 00:05:30|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730678740000|2024-11-04 00:05:40|4491.6|4482.6|4491.4|4482.4|4491.6|4482.6|4491.4|4482.4|0
1730678750000|2024-11-04 00:05:50|4491.3|4482.3|4491.4|4482.4|4491.4|4482.4|4491.3|4482.3|0
1730678760000|2024-11-04 00:06:00|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730678770000|2024-11-04 00:06:10|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730678790000|2024-11-04 00:06:30|4491.2|4482.2|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730678800000|2024-11-04 00:06:40|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730678810000|2024-11-04 00:06:50|4491.4|4482.4|4491|4482|4491.4|4482.4|4491|4482|0
1730678820000|2024-11-04 00:07:00|4490.9|4481.9|4491.1|4482.1|4491.3|4482.3|4490.8|4481.8|0
1730678830000|2024-11-04 00:07:10|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730678850000|2024-11-04 00:07:30|4490.8|4481.8|4490.6|4481.6|4490.8|4481.8|4490.6|4481.6|0
1730678870000|2024-11-04 00:07:50|4490.5|4481.5|4491|4482|4491|4482|4490.5|4481.5|0
1730678880000|2024-11-04 00:08:00|4491.1|4482.1|4491.3|4482.3|4491.3|4482.3|4491.1|4482.1|0
1730678890000|2024-11-04 00:08:10|4491.4|4482.4|4491.6|4482.6|4491.6|4482.6|4491.3|4482.3|0
1730678900000|2024-11-04 00:08:20|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730678910000|2024-11-04 00:08:30|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.5|4482.5|0
1730678920000|2024-11-04 00:08:40|4491.7|4482.7|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730678930000|2024-11-04 00:08:50|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730678950000|2024-11-04 00:09:10|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.1|4482.1|0
1730678960000|2024-11-04 00:09:20|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730678970000|2024-11-04 00:09:30|4490.8|4481.8|4490.3|4481.3|4490.8|4481.8|4490.3|4481.3|0
1730678980000|2024-11-04 00:09:40|4490.2|4481.2|4490.5|4481.5|4490.5|4481.5|4490.2|4481.2|0
1730678990000|2024-11-04 00:09:50|4490.6|4481.6|4490.8|4481.8|4491|4482|4490.6|4481.6|0
1730679000000|2024-11-04 00:10:00|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730679010000|2024-11-04 00:10:10|4491.1|4482.1|4491.1|4482.1|4491.3|4482.3|4491.1|4482.1|0
1730679020000|2024-11-04 00:10:20|4491|4482|4491|4482|4491.1|4482.1|4491|4482|0
1730679030000|2024-11-04 00:10:30|4491.1|4482.1|4490.7|4481.7|4491.1|4482.1|4490.6|4481.6|0
1730679040000|2024-11-04 00:10:40|4490.8|4481.8|4490.8|4481.8|4490.9|4481.9|4490.7|4481.7|0
1730679050000|2024-11-04 00:10:50|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730679070000|2024-11-04 00:11:10|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679080000|2024-11-04 00:11:20|4490.9|4481.9|4490.6|4481.6|4490.9|4481.9|4490.6|4481.6|0
1730679090000|2024-11-04 00:11:30|4490.7|4481.7|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1730679100000|2024-11-04 00:11:40|4491|4482|4490.7|4481.7|4491|4482|4490.7|4481.7|0
1730679110000|2024-11-04 00:11:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730679130000|2024-11-04 00:12:10|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730679140000|2024-11-04 00:12:20|4491.2|4482.2|4491.3|4482.3|4491.4|4482.4|4491.2|4482.2|0
1730679150000|2024-11-04 00:12:30|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730679160000|2024-11-04 00:12:40|4491.2|4482.2|4491.1|4482.1|4491.2|4482.2|4491.1|4482.1|0
1730679170000|2024-11-04 00:12:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730679190000|2024-11-04 00:13:10|4491.4|4482.4|4491|4482|4491.4|4482.4|4491|4482|0
1730679220000|2024-11-04 00:13:40|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679230000|2024-11-04 00:13:50|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730679250000|2024-11-04 00:14:10|4491|4482|4491|4482|4491|4482|4491|4482|0
1730679270000|2024-11-04 00:14:30|4490.8|4481.8|4491|4482|4491|4482|4490.8|4481.8|0
1730679290000|2024-11-04 00:14:50|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1730679300000|2024-11-04 00:15:00|4490.9|4481.9|4491.2|4482.2|4491.3|4482.3|4490.8|4481.8|0
1730679310000|2024-11-04 00:15:10|4491.1|4482.1|4490.3|4481.3|4491.1|4482.1|4490.3|4481.3|0
1730679320000|2024-11-04 00:15:20|4490.2|4481.2|4490.5|4481.5|4490.5|4481.5|4490.2|4481.2|0
1730679330000|2024-11-04 00:15:30|4490.4|4481.4|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1730679340000|2024-11-04 00:15:40|4490.1|4481.1|4489.9|4480.9|4490.1|4481.1|4489.9|4480.9|0
1730679350000|2024-11-04 00:15:50|4490|4481|4490.2|4481.2|4490.2|4481.2|4490|4481|0
1730679360000|2024-11-04 00:16:00|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730679370000|2024-11-04 00:16:10|4490.3|4481.3|4490.8|4481.8|4490.8|4481.8|4490.2|4481.2|0
1730679380000|2024-11-04 00:16:20|4490.9|4481.9|4490.9|4481.9|4491.1|4482.1|4490.9|4481.9|0
1730679390000|2024-11-04 00:16:30|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679400000|2024-11-04 00:16:40|4490.7|4481.7|4490.6|4481.6|4490.8|4481.8|4490.6|4481.6|0
1730679410000|2024-11-04 00:16:50|4490.7|4481.7|4490.5|4481.5|4490.7|4481.7|4490.5|4481.5|0
1730679420000|2024-11-04 00:17:00|4490.7|4481.7|4491.1|4482.1|4491.1|4482.1|4490.7|4481.7|0
1730679430000|2024-11-04 00:17:10|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730679440000|2024-11-04 00:17:20|4491.1|4482.1|4491.1|4482.1|4491.2|4482.2|4491|4482|0
1730679450000|2024-11-04 00:17:30|4491|4482|4490.8|4481.8|4491.2|4482.2|4490.8|4481.8|0
1730679460000|2024-11-04 00:17:40|4490.6|4481.6|4490.8|4481.8|4490.8|4481.8|4490.6|4481.6|0
1730679470000|2024-11-04 00:17:50|4490.7|4481.7|4490.4|4481.4|4490.7|4481.7|4490.3|4481.3|0
1730679480000|2024-11-04 00:18:00|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730679490000|2024-11-04 00:18:10|4490.7|4481.7|4490.5|4481.5|4490.7|4481.7|4490.5|4481.5|0
1730679510000|2024-11-04 00:18:30|4490.6|4481.6|4490.6|4481.6|4490.7|4481.7|4490.6|4481.6|0
1730679520000|2024-11-04 00:18:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679540000|2024-11-04 00:19:00|4491|4482|4490.5|4481.5|4491|4482|4490.5|4481.5|0
1730679550000|2024-11-04 00:19:10|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730679560000|2024-11-04 00:19:20|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730679580000|2024-11-04 00:19:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679590000|2024-11-04 00:19:50|4490.9|4481.9|4490.8|4481.8|4490.9|4481.9|4490.8|4481.8|0
1730679600000|2024-11-04 00:20:00|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679610000|2024-11-04 00:20:10|4491.2|4482.2|4491.3|4482.3|4491.4|4482.4|4491.1|4482.1|0
1730679620000|2024-11-04 00:20:20|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.3|4482.3|0
1730679630000|2024-11-04 00:20:30|4491.1|4482.1|4490.8|4481.8|4491.1|4482.1|4490.8|4481.8|0
1730679650000|2024-11-04 00:20:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730679660000|2024-11-04 00:21:00|4491|4482|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730679670000|2024-11-04 00:21:10|4491|4482|4491|4482|4491.1|4482.1|4490.9|4481.9|0
1730679690000|2024-11-04 00:21:30|4490.9|4481.9|4490.8|4481.8|4490.9|4481.9|4490.8|4481.8|0
1730679700000|2024-11-04 00:21:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679720000|2024-11-04 00:22:00|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679730000|2024-11-04 00:22:10|4490.7|4481.7|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730679740000|2024-11-04 00:22:20|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.5|4481.5|0
1730679780000|2024-11-04 00:23:00|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730679790000|2024-11-04 00:23:10|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.6|4481.6|0
1730679800000|2024-11-04 00:23:20|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.8|4481.8|0
1730679810000|2024-11-04 00:23:30|4491|4482|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730679820000|2024-11-04 00:23:40|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730679830000|2024-11-04 00:23:50|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679840000|2024-11-04 00:24:00|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679850000|2024-11-04 00:24:10|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730679860000|2024-11-04 00:24:20|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730679870000|2024-11-04 00:24:30|4491.6|4482.6|4491.9|4482.9|4492|4483|4491.4|4482.4|0
1730679890000|2024-11-04 00:24:50|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730679900000|2024-11-04 00:25:00|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730679910000|2024-11-04 00:25:10|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730679920000|2024-11-04 00:25:20|4491.4|4482.4|4491.1|4482.1|4491.4|4482.4|4491.1|4482.1|0
1730679930000|2024-11-04 00:25:30|4491.2|4482.2|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730679940000|2024-11-04 00:25:40|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730679950000|2024-11-04 00:25:50|4491.4|4482.4|4491.2|4482.2|4491.4|4482.4|4491.2|4482.2|0
1730679960000|2024-11-04 00:26:00|4491.3|4482.3|4491.6|4482.6|4491.6|4482.6|4491.3|4482.3|0
1730679990000|2024-11-04 00:26:30|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730680000000|2024-11-04 00:26:40|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730680010000|2024-11-04 00:26:50|4491.7|4482.7|4491.9|4482.9|4491.9|4482.9|4491.7|4482.7|0
1730680020000|2024-11-04 00:27:00|4492|4483|4492|4483|4492|4483|4491.9|4482.9|0
1730680030000|2024-11-04 00:27:10|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1730680040000|2024-11-04 00:27:20|4492|4483|4492.1|4483.1|4492.2|4483.2|4492|4483|0
1730680050000|2024-11-04 00:27:30|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730680060000|2024-11-04 00:27:40|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4492.1|4483.1|0
1730680070000|2024-11-04 00:27:50|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1730680080000|2024-11-04 00:28:00|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730680100000|2024-11-04 00:28:20|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1730680130000|2024-11-04 00:28:50|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|0
1730680140000|2024-11-04 00:29:00|4491.7|4482.7|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730680150000|2024-11-04 00:29:10|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730680160000|2024-11-04 00:29:20|4491.5|4482.5|4491.4|4482.4|4491.5|4482.5|4491.4|4482.4|0
1730680170000|2024-11-04 00:29:30|4491.2|4482.2|4491|4482|4491.2|4482.2|4491|4482|0
1730680180000|2024-11-04 00:29:40|4490.9|4481.9|4491.3|4482.3|4491.3|4482.3|4490.9|4481.9|0
1730680190000|2024-11-04 00:29:50|4491.2|4482.2|4491.1|4482.1|4491.2|4482.2|4491.1|4482.1|0
1730680200000|2024-11-04 00:30:00|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730680210000|2024-11-04 00:30:10|4491.1|4482.1|4490.9|4481.9|4491.1|4482.1|4490.9|4481.9|0
1730680220000|2024-11-04 00:30:20|4490.8|4481.8|4490.6|4481.6|4490.8|4481.8|4490.6|4481.6|0
1730680230000|2024-11-04 00:30:30|4490.7|4481.7|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1730680260000|2024-11-04 00:31:00|4490.7|4481.7|4490.8|4481.8|4490.9|4481.9|4490.7|4481.7|0
1730680270000|2024-11-04 00:31:10|4490.7|4481.7|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1730680290000|2024-11-04 00:31:30|4491|4482|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730680310000|2024-11-04 00:31:50|4491|4482|4491|4482|4491|4482|4491|4482|0
1730680320000|2024-11-04 00:32:00|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730680330000|2024-11-04 00:32:10|4491|4482|4491|4482|4491|4482|4490.9|4481.9|0
1730680370000|2024-11-04 00:32:50|4490.9|4481.9|4490.7|4481.7|4490.9|4481.9|4490.6|4481.6|0
1730680380000|2024-11-04 00:33:00|4490.8|4481.8|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680390000|2024-11-04 00:33:10|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730680400000|2024-11-04 00:33:20|4490.8|4481.8|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680410000|2024-11-04 00:33:30|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.1|4481.1|0
1730680420000|2024-11-04 00:33:40|4490.3|4481.3|4490.4|4481.4|4490.4|4481.4|4490.3|4481.3|0
1730680430000|2024-11-04 00:33:50|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.4|4481.4|0
1730680440000|2024-11-04 00:34:00|4490.5|4481.5|4490.4|4481.4|4490.5|4481.5|4490.4|4481.4|0
1730680450000|2024-11-04 00:34:10|4490.5|4481.5|4490.6|4481.6|4490.6|4481.6|4490.5|4481.5|0
1730680460000|2024-11-04 00:34:20|4490.7|4481.7|4491.5|4482.5|4491.5|4482.5|4490.7|4481.7|0
1730680480000|2024-11-04 00:34:40|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730680500000|2024-11-04 00:35:00|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680520000|2024-11-04 00:35:20|4491.6|4482.6|4491.7|4482.7|4491.8|4482.8|4491.6|4482.6|0
1730680540000|2024-11-04 00:35:40|4491.8|4482.8|4491.7|4482.7|4491.9|4482.9|4491.7|4482.7|0
1730680550000|2024-11-04 00:35:50|4491.8|4482.8|4491.7|4482.7|4491.9|4482.9|4491.7|4482.7|0
1730680560000|2024-11-04 00:36:00|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730680570000|2024-11-04 00:36:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680580000|2024-11-04 00:36:20|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730680600000|2024-11-04 00:36:40|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730680610000|2024-11-04 00:36:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730680630000|2024-11-04 00:37:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.3|4482.3|0
1730680640000|2024-11-04 00:37:20|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730680650000|2024-11-04 00:37:30|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.3|4482.3|0
1730680660000|2024-11-04 00:37:40|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|0
1730680670000|2024-11-04 00:37:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730680680000|2024-11-04 00:38:00|4491.2|4482.2|4491|4482|4491.3|4482.3|4491|4482|0
1730680700000|2024-11-04 00:38:20|4491.1|4482.1|4491.2|4482.2|4491.2|4482.2|4491.1|4482.1|0
1730680720000|2024-11-04 00:38:40|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730680730000|2024-11-04 00:38:50|4491|4482|4490.6|4481.6|4491|4482|4490.4|4481.4|0
1730680740000|2024-11-04 00:39:00|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|0
1730680760000|2024-11-04 00:39:20|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730680770000|2024-11-04 00:39:30|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730680780000|2024-11-04 00:39:40|4490.8|4481.8|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680790000|2024-11-04 00:39:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730680810000|2024-11-04 00:40:10|4490.7|4481.7|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680820000|2024-11-04 00:40:20|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|0
1730680840000|2024-11-04 00:40:40|4490.9|4481.9|4490.8|4481.8|4490.9|4481.9|4490.8|4481.8|0
1730680850000|2024-11-04 00:40:50|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730680860000|2024-11-04 00:41:00|4491.1|4482.1|4491.2|4482.2|4491.4|4482.4|4491.1|4482.1|0
1730680870000|2024-11-04 00:41:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680910000|2024-11-04 00:41:50|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730680920000|2024-11-04 00:42:00|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680930000|2024-11-04 00:42:10|4491.5|4482.5|4491.7|4482.7|4491.7|4482.7|4491.5|4482.5|0
1730680940000|2024-11-04 00:42:20|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|0
1730680950000|2024-11-04 00:42:30|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730680970000|2024-11-04 00:42:50|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730680990000|2024-11-04 00:43:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730681000000|2024-11-04 00:43:20|4491.5|4482.5|4491.4|4482.4|4491.5|4482.5|4491.2|4482.2|0
1730681010000|2024-11-04 00:43:30|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730681020000|2024-11-04 00:43:40|4491.2|4482.2|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730681040000|2024-11-04 00:44:00|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681050000|2024-11-04 00:44:10|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681060000|2024-11-04 00:44:20|4491.6|4482.6|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730681070000|2024-11-04 00:44:30|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730681080000|2024-11-04 00:44:40|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681110000|2024-11-04 00:45:10|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730681120000|2024-11-04 00:45:20|4491.5|4482.5|4491.7|4482.7|4491.7|4482.7|4491.5|4482.5|0
1730681130000|2024-11-04 00:45:30|4491.6|4482.6|4491.4|4482.4|4491.7|4482.7|4491.4|4482.4|0
1730681150000|2024-11-04 00:45:50|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730681160000|2024-11-04 00:46:00|4491.4|4482.4|4491.2|4482.2|4491.4|4482.4|4491.2|4482.2|0
1730681170000|2024-11-04 00:46:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730681180000|2024-11-04 00:46:20|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730681200000|2024-11-04 00:46:40|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730681230000|2024-11-04 00:47:10|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681240000|2024-11-04 00:47:20|4491.9|4482.9|4492|4483|4492|4483|4491.9|4482.9|0
1730681250000|2024-11-04 00:47:30|4492.1|4483.1|4492.5|4483.5|4492.5|4483.5|4492.1|4483.1|0
1730681260000|2024-11-04 00:47:40|4492.4|4483.4|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730681270000|2024-11-04 00:47:50|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730681280000|2024-11-04 00:48:00|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.5|4483.5|0
1730681290000|2024-11-04 00:48:10|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1730681300000|2024-11-04 00:48:20|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1730681310000|2024-11-04 00:48:30|4492.5|4483.5|4492.6|4483.6|4492.7|4483.7|4492.5|4483.5|0
1730681320000|2024-11-04 00:48:40|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730681330000|2024-11-04 00:48:50|4492.6|4483.6|4492.3|4483.3|4492.6|4483.6|4492.3|4483.3|0
1730681340000|2024-11-04 00:49:00|4492.2|4483.2|4492.5|4483.5|4492.5|4483.5|4492.2|4483.2|0
1730681360000|2024-11-04 00:49:20|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730681370000|2024-11-04 00:49:30|4492.4|4483.4|4492.3|4483.3|4492.4|4483.4|4492.3|4483.3|0
1730681380000|2024-11-04 00:49:40|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730681400000|2024-11-04 00:50:00|4492.4|4483.4|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730681410000|2024-11-04 00:50:10|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730681420000|2024-11-04 00:50:20|4492.1|4483.1|4492|4483|4492.2|4483.2|4492|4483|0
1730681430000|2024-11-04 00:50:30|4492.1|4483.1|4492|4483|4492.2|4483.2|4492|4483|0
1730681450000|2024-11-04 00:50:50|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730681460000|2024-11-04 00:51:00|4492|4483|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730681470000|2024-11-04 00:51:10|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730681480000|2024-11-04 00:51:20|4492.5|4483.5|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730681520000|2024-11-04 00:52:00|4492.7|4483.7|4492.6|4483.6|4492.7|4483.7|4492.6|4483.6|0
1730681530000|2024-11-04 00:52:10|4492.5|4483.5|4492.7|4483.7|4492.7|4483.7|4492.5|4483.5|0
1730681540000|2024-11-04 00:52:20|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730681550000|2024-11-04 00:52:30|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730681560000|2024-11-04 00:52:40|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493|4484|0
1730681570000|2024-11-04 00:52:50|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730681580000|2024-11-04 00:53:00|4493.2|4484.2|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730681600000|2024-11-04 00:53:20|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493|4484|0
1730681610000|2024-11-04 00:53:30|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730681630000|2024-11-04 00:53:50|4493.2|4484.2|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730681650000|2024-11-04 00:54:10|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730681670000|2024-11-04 00:54:30|4493.3|4484.3|4493.7|4484.7|4493.7|4484.7|4493.3|4484.3|0
1730681680000|2024-11-04 00:54:40|4493.8|4484.8|4493.7|4484.7|4493.9|4484.9|4493.7|4484.7|0
1730681690000|2024-11-04 00:54:50|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730681700000|2024-11-04 00:55:00|4493.6|4484.6|4493.6|4484.6|4493.7|4484.7|4493.5|4484.5|0
1730681710000|2024-11-04 00:55:10|4493.7|4484.7|4493.4|4484.4|4493.7|4484.7|4493.4|4484.4|0
1730681720000|2024-11-04 00:55:20|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730681730000|2024-11-04 00:55:30|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730681740000|2024-11-04 00:55:40|4493.6|4484.6|4493.4|4484.4|4493.6|4484.6|4493.4|4484.4|0
1730681750000|2024-11-04 00:55:50|4493.3|4484.3|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730681760000|2024-11-04 00:56:00|4493.4|4484.4|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730681770000|2024-11-04 00:56:10|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730681790000|2024-11-04 00:56:30|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730681810000|2024-11-04 00:56:50|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730681820000|2024-11-04 00:57:00|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730681830000|2024-11-04 00:57:10|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730681840000|2024-11-04 00:57:20|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730681850000|2024-11-04 00:57:30|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730681860000|2024-11-04 00:57:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730681870000|2024-11-04 00:57:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730681890000|2024-11-04 00:58:10|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730681910000|2024-11-04 00:58:30|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730681930000|2024-11-04 00:58:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730681940000|2024-11-04 00:59:00|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730681950000|2024-11-04 00:59:10|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730681960000|2024-11-04 00:59:20|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730681970000|2024-11-04 00:59:30|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730681980000|2024-11-04 00:59:40|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730681990000|2024-11-04 00:59:50|4493.2|4484.2|4493|4484|4493.2|4484.2|4493|4484|0
1730682000000|2024-11-04 01:00:00|4493.1|4484.1|4492.8|4483.8|4493.3|4484.3|4492.8|4483.8|0
1730682010000|2024-11-04 01:00:10|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730682020000|2024-11-04 01:00:20|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682030000|2024-11-04 01:00:30|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730682040000|2024-11-04 01:00:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682050000|2024-11-04 01:00:50|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682060000|2024-11-04 01:01:00|4492.8|4483.8|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730682070000|2024-11-04 01:01:10|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730682080000|2024-11-04 01:01:20|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730682090000|2024-11-04 01:01:30|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1730682100000|2024-11-04 01:01:40|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730682110000|2024-11-04 01:01:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730682120000|2024-11-04 01:02:00|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730682130000|2024-11-04 01:02:10|4492.9|4483.9|4493|4484|4493|4484|4492.8|4483.8|0
1730682150000|2024-11-04 01:02:30|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730682160000|2024-11-04 01:02:40|4493|4484|4493|4484|4493|4484|4493|4484|0
1730682170000|2024-11-04 01:02:50|4492.9|4483.9|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730682180000|2024-11-04 01:03:00|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682190000|2024-11-04 01:03:10|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730682200000|2024-11-04 01:03:20|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730682210000|2024-11-04 01:03:30|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730682220000|2024-11-04 01:03:40|4493|4484|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1730682230000|2024-11-04 01:03:50|4492.9|4483.9|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730682240000|2024-11-04 01:04:00|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730682250000|2024-11-04 01:04:10|4493.2|4484.2|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1730682260000|2024-11-04 01:04:20|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730682270000|2024-11-04 01:04:30|4493.3|4484.3|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730682280000|2024-11-04 01:04:40|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730682290000|2024-11-04 01:04:50|4493.7|4484.7|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1730682300000|2024-11-04 01:05:00|4493.4|4484.4|4493.7|4484.7|4493.7|4484.7|4493.4|4484.4|0
1730682310000|2024-11-04 01:05:10|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730682320000|2024-11-04 01:05:20|4493.5|4484.5|4493.2|4484.2|4493.5|4484.5|4493.2|4484.2|0
1730682330000|2024-11-04 01:05:30|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730682350000|2024-11-04 01:05:50|4493.5|4484.5|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730682360000|2024-11-04 01:06:00|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730682370000|2024-11-04 01:06:10|4493.3|4484.3|4492.7|4483.7|4493.3|4484.3|4492.7|4483.7|0
1730682380000|2024-11-04 01:06:20|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730682390000|2024-11-04 01:06:30|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730682400000|2024-11-04 01:06:40|4492.7|4483.7|4493.1|4484.1|4493.1|4484.1|4492.7|4483.7|0
1730682440000|2024-11-04 01:07:20|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730682450000|2024-11-04 01:07:30|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730682460000|2024-11-04 01:07:40|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730682470000|2024-11-04 01:07:50|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730682500000|2024-11-04 01:08:20|4492.7|4483.7|4492.9|4483.9|4492.9|4483.9|4492.7|4483.7|0
1730682510000|2024-11-04 01:08:30|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730682520000|2024-11-04 01:08:40|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1730682530000|2024-11-04 01:08:50|4493|4484|4493.3|4484.3|4493.3|4484.3|4493|4484|0
1730682540000|2024-11-04 01:09:00|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730682550000|2024-11-04 01:09:10|4493.4|4484.4|4493.4|4484.4|4493.6|4484.6|4493.4|4484.4|0
1730682570000|2024-11-04 01:09:30|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730682580000|2024-11-04 01:09:40|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682590000|2024-11-04 01:09:50|4493.8|4484.8|4493.7|4484.7|4493.9|4484.9|4493.6|4484.6|0
1730682600000|2024-11-04 01:10:00|4493.6|4484.6|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1730682610000|2024-11-04 01:10:10|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.4|4484.4|0
1730682630000|2024-11-04 01:10:30|4493.7|4484.7|4493.7|4484.7|4493.8|4484.8|4493.7|4484.7|0
1730682650000|2024-11-04 01:10:50|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682660000|2024-11-04 01:11:00|4493.8|4484.8|4493.8|4484.8|4493.9|4484.9|4493.8|4484.8|0
1730682670000|2024-11-04 01:11:10|4493.9|4484.9|4493.8|4484.8|4493.9|4484.9|4493.8|4484.8|0
1730682680000|2024-11-04 01:11:20|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682690000|2024-11-04 01:11:30|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682700000|2024-11-04 01:11:40|4494|4485|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682720000|2024-11-04 01:12:00|4493.8|4484.8|4493.7|4484.7|4493.9|4484.9|4493.6|4484.6|0
1730682730000|2024-11-04 01:12:10|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682740000|2024-11-04 01:12:20|4494.1|4485.1|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682750000|2024-11-04 01:12:30|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730682760000|2024-11-04 01:12:40|4494.1|4485.1|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682770000|2024-11-04 01:12:50|4494|4485|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682780000|2024-11-04 01:13:00|4494|4485|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730682790000|2024-11-04 01:13:10|4494|4485|4494.2|4485.2|4494.2|4485.2|4494|4485|0
1730682800000|2024-11-04 01:13:20|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1730682810000|2024-11-04 01:13:30|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|0
1730682900000|2024-11-04 01:15:00|4493.7|4484.7|4499.5|4495.5|4500|4496|4491.5|4484.7|37
1730682910000|2024-11-04 01:15:10|4501.5|4497.5|4508|4504|4508|4504|4501|4497|26
1730682920000|2024-11-04 01:15:20|4507.5|4503.5|4507.5|4503.5|4511|4507|4507|4503|20
1730682930000|2024-11-04 01:15:30|4508|4504|4509.5|4505.5|4510|4506|4506|4502|57
1730682940000|2024-11-04 01:15:40|4510|4506|4509|4505|4510|4506|4507.5|4503.5|9
1730682950000|2024-11-04 01:15:50|4510|4506|4510|4506|4510|4506|4508|4504|12
1730682960000|2024-11-04 01:16:00|4509.5|4505.5|4507|4503|4510|4506|4507|4503|17
1730682970000|2024-11-04 01:16:10|4507.5|4503.5|4506|4502|4508.5|4504.5|4506|4502|18
1730682980000|2024-11-04 01:16:20|4506.5|4502.5|4510.5|4506.5|4510.5|4506.5|4505.5|4501.5|40
1730682990000|2024-11-04 01:16:30|4511.5|4507.5|4510.5|4506.5|4512|4508|4510.5|4506.5|19
1730683000000|2024-11-04 01:16:40|4509.5|4505.5|4510|4506|4511.5|4507.5|4509|4505|11
1730683010000|2024-11-04 01:16:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|1
1730683020000|2024-11-04 01:17:00|4511|4507|4514.5|4510.5|4514.5|4510.5|4510.5|4506.5|38
1730683030000|2024-11-04 01:17:10|4515|4511|4515|4511|4516|4512|4514.5|4510.5|16
1730683040000|2024-11-04 01:17:20|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|17
1730683050000|2024-11-04 01:17:30|4513|4509|4515.5|4511.5|4516|4512|4513|4509|24
1730683060000|2024-11-04 01:17:40|4515|4511|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|20
1730683070000|2024-11-04 01:17:50|4516|4512|4519|4515|4519|4515|4514.5|4510.5|31
1730683080000|2024-11-04 01:18:00|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|21
1730683090000|2024-11-04 01:18:10|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|9
1730683100000|2024-11-04 01:18:20|4517.5|4513.5|4517|4513|4518|4514|4517|4513|9
1730683110000|2024-11-04 01:18:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515|4511|9
1730683120000|2024-11-04 01:18:40|4518|4514|4518|4514|4518|4514|4517.5|4513.5|26
1730683130000|2024-11-04 01:18:50|4517.5|4513.5|4517|4513|4518|4514|4517|4513|16
1730683140000|2024-11-04 01:19:00|4516.5|4512.5|4515|4511|4516.5|4512.5|4515|4511|22
1730683150000|2024-11-04 01:19:10|4514.5|4510.5|4516.5|4512.5|4517|4513|4513|4509|109
1730683160000|2024-11-04 01:19:20|4517|4513|4515.5|4511.5|4517|4513|4515.5|4511.5|2
1730683170000|2024-11-04 01:19:30|4514.5|4510.5|4513.5|4509.5|4515|4511|4513.5|4509.5|16
1730683180000|2024-11-04 01:19:40|4513|4509|4514.5|4510.5|4514.5|4510.5|4512.5|4508.5|31
1730683190000|2024-11-04 01:19:50|4515|4511|4514.5|4510.5|4516|4512|4514.5|4510.5|11
1730683200000|2024-11-04 01:20:00|4515|4511|4520.5|4516.5|4520.5|4516.5|4515|4511|36
1730683210000|2024-11-04 01:20:10|4521.5|4517.5|4522|4518|4522|4518|4520.5|4516.5|24
1730683220000|2024-11-04 01:20:20|4520.5|4516.5|4521.5|4517.5|4522.5|4518.5|4519.5|4515.5|33
1730683230000|2024-11-04 01:20:30|4522|4518|4520.5|4516.5|4522|4518|4520.5|4516.5|6
1730683240000|2024-11-04 01:20:40|4520|4516|4519.5|4515.5|4520|4516|4519|4515|10
1730683250000|2024-11-04 01:20:50|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|22
1730683260000|2024-11-04 01:21:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|9
1730683270000|2024-11-04 01:21:10|4518.5|4514.5|4517|4513|4518.5|4514.5|4517|4513|31
1730683280000|2024-11-04 01:21:20|4516.5|4512.5|4518.5|4514.5|4520|4516|4516.5|4512.5|23
1730683290000|2024-11-04 01:21:30|4519|4515|4517.5|4513.5|4519|4515|4517.5|4513.5|6
1730683300000|2024-11-04 01:21:40|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|16
1730683310000|2024-11-04 01:21:50|4517.5|4513.5|4521|4517|4521|4517|4517.5|4513.5|26
1730683320000|2024-11-04 01:22:00|4520.5|4516.5|4520.5|4516.5|4522|4518|4519.5|4515.5|29
1730683330000|2024-11-04 01:22:10|4521.5|4517.5|4520.5|4516.5|4522|4518|4520.5|4516.5|27
1730683340000|2024-11-04 01:22:20|4520|4516|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|28
1730683350000|2024-11-04 01:22:30|4520|4516|4517.5|4513.5|4520|4516|4517.5|4513.5|13
1730683360000|2024-11-04 01:22:40|4517|4513|4514.5|4510.5|4517|4513|4514.5|4510.5|18
1730683370000|2024-11-04 01:22:50|4515|4511|4514|4510|4515.5|4511.5|4513.5|4509.5|7
1730683380000|2024-11-04 01:23:00|4513|4509|4510.5|4506.5|4513|4509|4510.5|4506.5|37
1730683390000|2024-11-04 01:23:10|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|14
1730683400000|2024-11-04 01:23:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|19
1730683410000|2024-11-04 01:23:30|4510|4506|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|13
1730683420000|2024-11-04 01:23:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|8
1730683430000|2024-11-04 01:23:50|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|6
1730683440000|2024-11-04 01:24:00|4511.5|4507.5|4510.5|4506.5|4512|4508|4510.5|4506.5|12
1730683450000|2024-11-04 01:24:10|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|11
1730683460000|2024-11-04 01:24:20|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|8
1730683470000|2024-11-04 01:24:30|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|11
1730683480000|2024-11-04 01:24:40|4509|4505|4508|4504|4509|4505|4507.5|4503.5|21
1730683490000|2024-11-04 01:24:50|4508.5|4504.5|4510|4506|4510|4506|4507.5|4503.5|29
1730683500000|2024-11-04 01:25:00|4510.5|4506.5|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|37
1730683510000|2024-11-04 01:25:10|4514|4510|4516|4512|4516|4512|4514|4510|26
1730683520000|2024-11-04 01:25:20|4515.5|4511.5|4512.5|4508.5|4515.5|4511.5|4512.5|4508.5|30
1730683530000|2024-11-04 01:25:30|4512|4508|4511.5|4507.5|4512|4508|4511.5|4507.5|7
1730683540000|2024-11-04 01:25:40|4512.5|4508.5|4514|4510|4514|4510|4512|4508|15
1730683550000|2024-11-04 01:25:50|4514.5|4510.5|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|3
1730683560000|2024-11-04 01:26:00|4513|4509|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|11
1730683570000|2024-11-04 01:26:10|4511.5|4507.5|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|16
1730683580000|2024-11-04 01:26:20|4513|4509|4512|4508|4513.5|4509.5|4512|4508|6
1730683590000|2024-11-04 01:26:30|4511.5|4507.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|4
1730683600000|2024-11-04 01:26:40|4511|4507|4511|4507|4511|4507|4510.5|4506.5|15
1730683610000|2024-11-04 01:26:50|4510.5|4506.5|4511|4507|4511|4507|4510.5|4506.5|0
1730683620000|2024-11-04 01:27:00|4510.5|4506.5|4510|4506|4510.5|4506.5|4509.5|4505.5|10
1730683630000|2024-11-04 01:27:10|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|1
1730683640000|2024-11-04 01:27:20|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|10
1730683650000|2024-11-04 01:27:30|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|0
1730683660000|2024-11-04 01:27:40|4508|4504|4506.5|4502.5|4508|4504|4506|4502|37
1730683670000|2024-11-04 01:27:50|4506|4502|4509.5|4505.5|4509.5|4505.5|4506|4502|34
1730683680000|2024-11-04 01:28:00|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|8
1730683690000|2024-11-04 01:28:10|4507.5|4503.5|4507.5|4503.5|4508|4504|4507.5|4503.5|21
1730683700000|2024-11-04 01:28:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|10
1730683710000|2024-11-04 01:28:30|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|5
1730683720000|2024-11-04 01:28:40|4507|4503|4507|4503|4507|4503|4506.5|4502.5|4
1730683730000|2024-11-04 01:28:50|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|2
1730683740000|2024-11-04 01:29:00|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|5
1730683750000|2024-11-04 01:29:10|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|11
1730683760000|2024-11-04 01:29:20|4505|4501|4504.5|4500.5|4505|4501|4503.5|4499.5|14
1730683770000|2024-11-04 01:29:30|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|20
1730683780000|2024-11-04 01:29:40|4506|4502|4507.5|4503.5|4507.5|4503.5|4506|4502|17
1730683790000|2024-11-04 01:29:50|4508|4504|4510|4506|4510|4506|4508|4504|6
1730683800000|2024-11-04 01:30:00|4510.5|4506.5|4518.5|4514.5|4518.5|4514.5|4506.5|4502.5|180
1730683810000|2024-11-04 01:30:10|4519|4515|4522.5|4518.5|4523.5|4519.5|4518.5|4514.5|135
1730683820000|2024-11-04 01:30:20|4523.5|4519.5|4526|4522|4529.5|4525.5|4523|4519|149
1730683830000|2024-11-04 01:30:30|4526.5|4522.5|4530.5|4526.5|4531|4527|4526.5|4522.5|154
1730683840000|2024-11-04 01:30:40|4531.5|4527.5|4531|4527|4535.5|4531.5|4530.5|4526.5|180
1730683850000|2024-11-04 01:30:50|4530.5|4526.5|4530.5|4526.5|4532.5|4528.5|4528.5|4524.5|102
1730683860000|2024-11-04 01:31:00|4529.5|4525.5|4525|4521|4530|4526|4525|4521|170
1730683870000|2024-11-04 01:31:10|4524.5|4520.5|4526|4522|4526.5|4522.5|4521.5|4517.5|122
1730683880000|2024-11-04 01:31:20|4525.5|4521.5|4528|4524|4531.5|4527.5|4525.5|4521.5|182
1730683890000|2024-11-04 01:31:30|4528.5|4524.5|4527.5|4523.5|4529.5|4525.5|4526.5|4522.5|98
1730683900000|2024-11-04 01:31:40|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4523.5|4519.5|126
1730683910000|2024-11-04 01:31:50|4528.5|4524.5|4529|4525|4532|4528|4527|4523|185
1730683920000|2024-11-04 01:32:00|4528.5|4524.5|4535.5|4531.5|4535.5|4531.5|4528.5|4524.5|311
1730683930000|2024-11-04 01:32:10|4534.5|4530.5|4531|4527|4535.5|4531.5|4531|4527|161
1730683940000|2024-11-04 01:32:20|4530.5|4526.5|4526.5|4522.5|4531|4527|4526|4522|113
1730683950000|2024-11-04 01:32:30|4527|4523|4532.5|4528.5|4534.5|4530.5|4526.5|4522.5|102
1730683960000|2024-11-04 01:32:40|4532|4528|4535.5|4531.5|4535.5|4531.5|4531.5|4527.5|108
1730683970000|2024-11-04 01:32:50|4534.5|4530.5|4529.5|4525.5|4535.5|4531.5|4529.5|4525.5|117
1730683980000|2024-11-04 01:33:00|4530|4526|4525.5|4521.5|4531.5|4527.5|4525.5|4521.5|146
1730683990000|2024-11-04 01:33:10|4524.5|4520.5|4526.5|4522.5|4526.5|4522.5|4523.5|4519.5|94
1730684000000|2024-11-04 01:33:20|4526|4522|4528.5|4524.5|4528.5|4524.5|4525.5|4521.5|154
1730684010000|2024-11-04 01:33:30|4528|4524|4524.5|4520.5|4528.5|4524.5|4522.5|4518.5|126
1730684020000|2024-11-04 01:33:40|4524|4520|4528|4524|4529.5|4525.5|4524|4520|116
1730684030000|2024-11-04 01:33:50|4527.5|4523.5|4523.5|4519.5|4528.5|4524.5|4523.5|4519.5|106
1730684040000|2024-11-04 01:34:00|4523|4519|4521.5|4517.5|4523|4519|4519.5|4515.5|99
1730684050000|2024-11-04 01:34:10|4521|4517|4522.5|4518.5|4524.5|4520.5|4520.5|4516.5|91
1730684060000|2024-11-04 01:34:20|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|53
1730684070000|2024-11-04 01:34:30|4524|4520|4528.5|4524.5|4528.5|4524.5|4523.5|4519.5|70
1730684080000|2024-11-04 01:34:40|4529|4525|4528.5|4524.5|4531|4527|4527.5|4523.5|99
1730684090000|2024-11-04 01:34:50|4528|4524|4530.5|4526.5|4531.5|4527.5|4526.5|4522.5|136
1730684100000|2024-11-04 01:35:00|4530|4526|4531|4527|4531|4527|4526|4522|149
1730684110000|2024-11-04 01:35:10|4531.5|4527.5|4532.5|4528.5|4534.5|4530.5|4531.5|4527.5|83
1730684120000|2024-11-04 01:35:20|4533|4529|4535.5|4531.5|4535.5|4531.5|4531.5|4527.5|123
1730684130000|2024-11-04 01:35:30|4534.5|4530.5|4530.5|4526.5|4535.5|4531.5|4530.5|4526.5|106
1730684140000|2024-11-04 01:35:40|4531|4527|4527|4523|4531.5|4527.5|4526.5|4522.5|59
1730684150000|2024-11-04 01:35:50|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4523.5|4519.5|115
1730684160000|2024-11-04 01:36:00|4526.5|4522.5|4525.5|4521.5|4528.5|4524.5|4524.5|4520.5|121
1730684170000|2024-11-04 01:36:10|4526.5|4522.5|4529.5|4525.5|4532|4528|4525.5|4521.5|109
1730684180000|2024-11-04 01:36:20|4530|4526|4530|4526|4530.5|4526.5|4527.5|4523.5|87
1730684190000|2024-11-04 01:36:30|4529.5|4525.5|4531|4527|4533.5|4529.5|4529.5|4525.5|116
1730684200000|2024-11-04 01:36:40|4530.5|4526.5|4531|4527|4532.5|4528.5|4529.5|4525.5|90
1730684210000|2024-11-04 01:36:50|4531.5|4527.5|4533.5|4529.5|4535|4531|4531|4527|84
1730684220000|2024-11-04 01:37:00|4532.5|4528.5|4538.5|4534.5|4539.5|4535.5|4532.5|4528.5|145
1730684230000|2024-11-04 01:37:10|4540.5|4536.5|4542.5|4538.5|4543|4539|4539.5|4535.5|198
1730684240000|2024-11-04 01:37:20|4542|4538|4534|4530|4542.5|4538.5|4534|4530|151
1730684250000|2024-11-04 01:37:30|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4532.5|4528.5|98
1730684260000|2024-11-04 01:37:40|4534|4530|4531.5|4527.5|4534|4530|4529|4525|125
1730684270000|2024-11-04 01:37:50|4532|4528|4533.5|4529.5|4535|4531|4530.5|4526.5|126
1730684280000|2024-11-04 01:38:00|4532.5|4528.5|4533.5|4529.5|4534.5|4530.5|4530.5|4526.5|113
1730684290000|2024-11-04 01:38:10|4534.5|4530.5|4531.5|4527.5|4538|4534|4531.5|4527.5|64
1730684300000|2024-11-04 01:38:20|4532|4528|4528.5|4524.5|4534.5|4530.5|4528.5|4524.5|58
1730684310000|2024-11-04 01:38:30|4529.5|4525.5|4532.5|4528.5|4533.5|4529.5|4529.5|4525.5|77
1730684320000|2024-11-04 01:38:40|4532|4528|4529|4525|4532.5|4528.5|4528.5|4524.5|44
1730684330000|2024-11-04 01:38:50|4528.5|4524.5|4528.5|4524.5|4532|4528|4527.5|4523.5|53
1730684340000|2024-11-04 01:39:00|4527.5|4523.5|4520.5|4516.5|4527.5|4523.5|4519.5|4515.5|122
1730684350000|2024-11-04 01:39:10|4520|4516|4517.5|4513.5|4521.5|4517.5|4517.5|4513.5|68
1730684360000|2024-11-04 01:39:20|4518.5|4514.5|4512|4508|4518.5|4514.5|4511.5|4507.5|136
1730684370000|2024-11-04 01:39:30|4511.5|4507.5|4510|4506|4513.5|4509.5|4507.5|4503.5|149
1730684380000|2024-11-04 01:39:40|4508.5|4504.5|4504.5|4500.5|4509.5|4505.5|4504.5|4500.5|167
1730684390000|2024-11-04 01:39:50|4505|4501|4508|4504|4508|4504|4505|4501|103
1730684400000|2024-11-04 01:40:00|4508.5|4504.5|4501.5|4497.5|4509|4505|4501|4497|243
1730684410000|2024-11-04 01:40:10|4501|4497|4512.5|4508.5|4513|4509|4501|4497|185
1730684420000|2024-11-04 01:40:20|4513|4509|4513.5|4509.5|4514|4510|4511.5|4507.5|251
1730684430000|2024-11-04 01:40:30|4512.5|4508.5|4514.5|4510.5|4518.5|4514.5|4512.5|4508.5|210
1730684440000|2024-11-04 01:40:40|4515.5|4511.5|4521|4517|4521.5|4517.5|4515.5|4511.5|126
1730684450000|2024-11-04 01:40:50|4520.5|4516.5|4516.5|4512.5|4522|4518|4516.5|4512.5|114
1730684460000|2024-11-04 01:41:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|118
1730684470000|2024-11-04 01:41:10|4517|4513|4517.5|4513.5|4519.5|4515.5|4515.5|4511.5|81
1730684480000|2024-11-04 01:41:20|4518|4514|4517|4513|4519|4515|4515.5|4511.5|57
1730684490000|2024-11-04 01:41:30|4516.5|4512.5|4518|4514|4518.5|4514.5|4516|4512|59
1730684500000|2024-11-04 01:41:40|4517.5|4513.5|4515.5|4511.5|4519.5|4515.5|4514|4510|87
1730684510000|2024-11-04 01:41:50|4516|4512|4518|4514|4518.5|4514.5|4515.5|4511.5|65
1730684520000|2024-11-04 01:42:00|4518.5|4514.5|4518.5|4514.5|4520|4516|4517.5|4513.5|58
1730684530000|2024-11-04 01:42:10|4518|4514|4515.5|4511.5|4518|4514|4513.5|4509.5|95
1730684540000|2024-11-04 01:42:20|4516|4512|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|79
1730684550000|2024-11-04 01:42:30|4517|4513|4522.5|4518.5|4523|4519|4516.5|4512.5|42
1730684560000|2024-11-04 01:42:40|4523|4519|4518.5|4514.5|4523.5|4519.5|4517|4513|87
1730684570000|2024-11-04 01:42:50|4519|4515|4521.5|4517.5|4523|4519|4518.5|4514.5|50
1730684580000|2024-11-04 01:43:00|4520.5|4516.5|4527.5|4523.5|4528|4524|4520.5|4516.5|84
1730684590000|2024-11-04 01:43:10|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|45
1730684600000|2024-11-04 01:43:20|4529|4525|4530|4526|4532|4528|4528|4524|77
1730684610000|2024-11-04 01:43:30|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4527.5|4523.5|64
1730684620000|2024-11-04 01:43:40|4528.5|4524.5|4529|4525|4530.5|4526.5|4528.5|4524.5|40
1730684630000|2024-11-04 01:43:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4525.5|4521.5|91
1730684640000|2024-11-04 01:44:00|4526.5|4522.5|4521.5|4517.5|4527.5|4523.5|4521.5|4517.5|106
1730684650000|2024-11-04 01:44:10|4521|4517|4524|4520|4525|4521|4521|4517|34
1730684660000|2024-11-04 01:44:20|4524.5|4520.5|4526.5|4522.5|4528.5|4524.5|4522.5|4518.5|30
1730684670000|2024-11-04 01:44:30|4527.5|4523.5|4528.5|4524.5|4529.5|4525.5|4526.5|4522.5|45
1730684680000|2024-11-04 01:44:40|4529|4525|4533|4529|4534.5|4530.5|4528.5|4524.5|142
1730684690000|2024-11-04 01:44:50|4533.5|4529.5|4534.5|4530.5|4535.5|4531.5|4533|4529|57
1730684700000|2024-11-04 01:45:00|4535.5|4531.5|4530.5|4526.5|4535.5|4531.5|4530|4526|112
1730684710000|2024-11-04 01:45:10|4530|4526|4527|4523|4530.5|4526.5|4527|4523|38
1730684720000|2024-11-04 01:45:20|4526.5|4522.5|4527.5|4523.5|4529.5|4525.5|4525.5|4521.5|34
1730684730000|2024-11-04 01:45:30|4528|4524|4531.5|4527.5|4532|4528|4527.5|4523.5|27
1730684740000|2024-11-04 01:45:40|4532|4528|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|35
1730684750000|2024-11-04 01:45:50|4533|4529|4529.5|4525.5|4533.5|4529.5|4529.5|4525.5|25
1730684760000|2024-11-04 01:46:00|4530|4526|4533|4529|4533|4529|4529|4525|46
1730684770000|2024-11-04 01:46:10|4532.5|4528.5|4532.5|4528.5|4536|4532|4531.5|4527.5|97
1730684780000|2024-11-04 01:46:20|4532|4528|4534|4530|4536|4532|4532|4528|55
1730684790000|2024-11-04 01:46:30|4533.5|4529.5|4538|4534|4538|4534|4533.5|4529.5|57
1730684800000|2024-11-04 01:46:40|4538.5|4534.5|4533|4529|4539.5|4535.5|4531.5|4527.5|120
1730684810000|2024-11-04 01:46:50|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|50
1730684820000|2024-11-04 01:47:00|4536.5|4532.5|4531.5|4527.5|4536.5|4532.5|4531.5|4527.5|55
1730684830000|2024-11-04 01:47:10|4532.5|4528.5|4538.5|4534.5|4538.5|4534.5|4532|4528|49
1730684840000|2024-11-04 01:47:20|4538|4534|4541.5|4537.5|4541.5|4537.5|4538|4534|51
1730684850000|2024-11-04 01:47:30|4542|4538|4540.5|4536.5|4543.5|4539.5|4540.5|4536.5|107
1730684860000|2024-11-04 01:47:40|4539.5|4535.5|4539.5|4535.5|4541|4537|4539.5|4535.5|40
1730684870000|2024-11-04 01:47:50|4538.5|4534.5|4533|4529|4538.5|4534.5|4532.5|4528.5|69
1730684880000|2024-11-04 01:48:00|4532.5|4528.5|4534.5|4530.5|4536.5|4532.5|4532.5|4528.5|90
1730684890000|2024-11-04 01:48:10|4535.5|4531.5|4539|4535|4541|4537|4535.5|4531.5|40
1730684900000|2024-11-04 01:48:20|4539.5|4535.5|4539|4535|4540|4536|4537.5|4533.5|49
1730684910000|2024-11-04 01:48:30|4538.5|4534.5|4537|4533|4539.5|4535.5|4536.5|4532.5|77
1730684920000|2024-11-04 01:48:40|4537.5|4533.5|4538.5|4534.5|4539|4535|4535.5|4531.5|62
1730684930000|2024-11-04 01:48:50|4539|4535|4541.5|4537.5|4542.5|4538.5|4539|4535|43
1730684940000|2024-11-04 01:49:00|4541|4537|4539.5|4535.5|4541|4537|4535.5|4531.5|144
1730684950000|2024-11-04 01:49:10|4540|4536|4543.5|4539.5|4544.5|4540.5|4540|4536|76
1730684960000|2024-11-04 01:49:20|4542.5|4538.5|4539.5|4535.5|4542.5|4538.5|4538.5|4534.5|64
1730684970000|2024-11-04 01:49:30|4539|4535|4540.5|4536.5|4541.5|4537.5|4538.5|4534.5|44
1730684980000|2024-11-04 01:49:40|4540|4536|4541.5|4537.5|4541.5|4537.5|4539.5|4535.5|32
1730684990000|2024-11-04 01:49:50|4540.5|4536.5|4537.5|4533.5|4540.5|4536.5|4536.5|4532.5|63
1730685000000|2024-11-04 01:50:00|4538|4534|4540.5|4536.5|4542.5|4538.5|4538|4534|43
1730685010000|2024-11-04 01:50:10|4541|4537|4544.5|4540.5|4544.5|4540.5|4537.5|4533.5|35
1730685020000|2024-11-04 01:50:20|4543.5|4539.5|4544.5|4540.5|4545.5|4541.5|4542.5|4538.5|79
1730685030000|2024-11-04 01:50:30|4544|4540|4545.5|4541.5|4546|4542|4543.5|4539.5|41
1730685040000|2024-11-04 01:50:40|4546.5|4542.5|4545|4541|4546.5|4542.5|4542.5|4538.5|79
1730685050000|2024-11-04 01:50:50|4544.5|4540.5|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|26
1730685060000|2024-11-04 01:51:00|4543|4539|4539|4535|4543|4539|4538|4534|115
1730685070000|2024-11-04 01:51:10|4538.5|4534.5|4541.5|4537.5|4542|4538|4536.5|4532.5|66
1730685080000|2024-11-04 01:51:20|4542|4538|4539.5|4535.5|4542.5|4538.5|4538.5|4534.5|51
1730685090000|2024-11-04 01:51:30|4539|4535|4537.5|4533.5|4541|4537|4537.5|4533.5|39
1730685100000|2024-11-04 01:51:40|4537|4533|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|45
1730685110000|2024-11-04 01:51:50|4538.5|4534.5|4541.5|4537.5|4543|4539|4538.5|4534.5|43
1730685120000|2024-11-04 01:52:00|4542|4538|4541|4537|4543.5|4539.5|4540.5|4536.5|51
1730685130000|2024-11-04 01:52:10|4541.5|4537.5|4542|4538|4543|4539|4539.5|4535.5|48
1730685140000|2024-11-04 01:52:20|4541.5|4537.5|4538|4534|4542|4538|4536|4532|96
1730685150000|2024-11-04 01:52:30|4538.5|4534.5|4538.5|4534.5|4540|4536|4537|4533|45
1730685160000|2024-11-04 01:52:40|4539|4535|4537.5|4533.5|4539|4535|4535.5|4531.5|27
1730685170000|2024-11-04 01:52:50|4538|4534|4535|4531|4538|4534|4532|4528|67
1730685180000|2024-11-04 01:53:00|4535.5|4531.5|4532.5|4528.5|4537.5|4533.5|4532.5|4528.5|33
1730685190000|2024-11-04 01:53:10|4532|4528|4535|4531|4535|4531|4531.5|4527.5|66
1730685200000|2024-11-04 01:53:20|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|30
1730685210000|2024-11-04 01:53:30|4533|4529|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|46
1730685220000|2024-11-04 01:53:40|4533.5|4529.5|4533.5|4529.5|4534|4530|4532.5|4528.5|44
1730685230000|2024-11-04 01:53:50|4534.5|4530.5|4533.5|4529.5|4535.5|4531.5|4533.5|4529.5|28
1730685240000|2024-11-04 01:54:00|4534|4530|4533|4529|4535|4531|4532|4528|42
1730685250000|2024-11-04 01:54:10|4533.5|4529.5|4533|4529|4535.5|4531.5|4533|4529|30
1730685260000|2024-11-04 01:54:20|4532.5|4528.5|4534.5|4530.5|4534.5|4530.5|4531.5|4527.5|30
1730685270000|2024-11-04 01:54:30|4535|4531|4536.5|4532.5|4536.5|4532.5|4534|4530|28
1730685280000|2024-11-04 01:54:40|4538|4534|4542.5|4538.5|4542.5|4538.5|4538|4534|39
1730685290000|2024-11-04 01:54:50|4541.5|4537.5|4539.5|4535.5|4542.5|4538.5|4539.5|4535.5|65
1730685300000|2024-11-04 01:55:00|4538.5|4534.5|4537.5|4533.5|4539.5|4535.5|4535.5|4531.5|64
1730685310000|2024-11-04 01:55:10|4537|4533|4536.5|4532.5|4538|4534|4535.5|4531.5|24
1730685320000|2024-11-04 01:55:20|4535.5|4531.5|4532.5|4528.5|4536|4532|4531.5|4527.5|46
1730685330000|2024-11-04 01:55:30|4533|4529|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|18
1730685340000|2024-11-04 01:55:40|4532|4528|4535.5|4531.5|4537|4533|4531.5|4527.5|57
1730685350000|2024-11-04 01:55:50|4536|4532|4541.5|4537.5|4541.5|4537.5|4534.5|4530.5|53
1730685360000|2024-11-04 01:56:00|4542.5|4538.5|4547.5|4543.5|4547.5|4543.5|4542.5|4538.5|156
1730685370000|2024-11-04 01:56:10|4548.5|4544.5|4552.5|4548.5|4552.5|4548.5|4546.5|4542.5|290
1730685380000|2024-11-04 01:56:20|4552|4548|4550.5|4546.5|4552|4548|4549.5|4545.5|160
1730685390000|2024-11-04 01:56:30|4550|4546|4549.5|4545.5|4551.5|4547.5|4549|4545|76
1730685400000|2024-11-04 01:56:40|4550|4546|4549.5|4545.5|4550.5|4546.5|4548|4544|65
1730685410000|2024-11-04 01:56:50|4549|4545|4548.5|4544.5|4549.5|4545.5|4547.5|4543.5|36
1730685420000|2024-11-04 01:57:00|4549|4545|4551.5|4547.5|4552.5|4548.5|4549|4545|51
1730685430000|2024-11-04 01:57:10|4549.5|4545.5|4548.5|4544.5|4550.5|4546.5|4547.5|4543.5|83
1730685440000|2024-11-04 01:57:20|4549.5|4545.5|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|24
1730685450000|2024-11-04 01:57:30|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|85
1730685460000|2024-11-04 01:57:40|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|43
1730685470000|2024-11-04 01:57:50|4544.5|4540.5|4548.5|4544.5|4549.5|4545.5|4544.5|4540.5|171
1730685480000|2024-11-04 01:58:00|4547.5|4543.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|35
1730685490000|2024-11-04 01:58:10|4546.5|4542.5|4545.5|4541.5|4547|4543|4544.5|4540.5|44
1730685500000|2024-11-04 01:58:20|4546|4542|4545.5|4541.5|4546|4542|4544.5|4540.5|8
1730685510000|2024-11-04 01:58:30|4546.5|4542.5|4542.5|4538.5|4547.5|4543.5|4542.5|4538.5|43
1730685520000|2024-11-04 01:58:40|4543|4539|4539.5|4535.5|4543|4539|4539.5|4535.5|36
1730685530000|2024-11-04 01:58:50|4538.5|4534.5|4538|4534|4539|4535|4536.5|4532.5|73
1730685540000|2024-11-04 01:59:00|4538.5|4534.5|4533.5|4529.5|4538.5|4534.5|4530.5|4526.5|208
1730685550000|2024-11-04 01:59:10|4534|4530|4533.5|4529.5|4535|4531|4532.5|4528.5|109
1730685560000|2024-11-04 01:59:20|4534|4530|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|46
1730685570000|2024-11-04 01:59:30|4533|4529|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|70
1730685580000|2024-11-04 01:59:40|4532|4528|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|26
1730685590000|2024-11-04 01:59:50|4531.5|4527.5|4536|4532|4536|4532|4530.5|4526.5|59
1730685600000|2024-11-04 02:00:00|4535.5|4531.5|4537.5|4533.5|4539.5|4535.5|4534.5|4530.5|112
1730685610000|2024-11-04 02:00:10|4536.5|4532.5|4541|4537|4541|4537|4535.5|4531.5|87
1730685620000|2024-11-04 02:00:20|4540.5|4536.5|4538.5|4534.5|4541.5|4537.5|4537.5|4533.5|39
1730685630000|2024-11-04 02:00:30|4538|4534|4538.5|4534.5|4539.5|4535.5|4535.5|4531.5|25
1730685640000|2024-11-04 02:00:40|4539|4535|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|28
1730685650000|2024-11-04 02:00:50|4540|4536|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|33
1730685660000|2024-11-04 02:01:00|4539.5|4535.5|4542.5|4538.5|4542.5|4538.5|4537.5|4533.5|55
1730685670000|2024-11-04 02:01:10|4543|4539|4541|4537|4543.5|4539.5|4539.5|4535.5|45
1730685680000|2024-11-04 02:01:20|4541.5|4537.5|4540.5|4536.5|4542|4538|4538.5|4534.5|25
1730685690000|2024-11-04 02:01:30|4541|4537|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|15
1730685700000|2024-11-04 02:01:40|4540|4536|4540|4536|4541.5|4537.5|4538.5|4534.5|39
1730685710000|2024-11-04 02:01:50|4540.5|4536.5|4541|4537|4542.5|4538.5|4539.5|4535.5|19
1730685720000|2024-11-04 02:02:00|4541.5|4537.5|4538|4534|4541.5|4537.5|4536.5|4532.5|33
1730685730000|2024-11-04 02:02:10|4539.5|4535.5|4537.5|4533.5|4539.5|4535.5|4536.5|4532.5|51
1730685740000|2024-11-04 02:02:20|4538|4534|4542|4538|4542|4538|4538|4534|45
1730685750000|2024-11-04 02:02:30|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4540|4536|19
1730685760000|2024-11-04 02:02:40|4543|4539|4539.5|4535.5|4543|4539|4539.5|4535.5|23
1730685770000|2024-11-04 02:02:50|4540|4536|4538.5|4534.5|4541|4537|4538|4534|36
1730685780000|2024-11-04 02:03:00|4538|4534|4540.5|4536.5|4540.5|4536.5|4535.5|4531.5|62
1730685790000|2024-11-04 02:03:10|4541|4537|4539.5|4535.5|4542.5|4538.5|4539.5|4535.5|29
1730685800000|2024-11-04 02:03:20|4539|4535|4538.5|4534.5|4540.5|4536.5|4538.5|4534.5|11
1730685810000|2024-11-04 02:03:30|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4534.5|4530.5|31
1730685820000|2024-11-04 02:03:40|4539|4535|4538.5|4534.5|4540|4536|4536.5|4532.5|18
1730685830000|2024-11-04 02:03:50|4538|4534|4535.5|4531.5|4539.5|4535.5|4535|4531|26
1730685840000|2024-11-04 02:04:00|4536|4532|4538.5|4534.5|4539.5|4535.5|4535.5|4531.5|57
1730685850000|2024-11-04 02:04:10|4538|4534|4535.5|4531.5|4540|4536|4534.5|4530.5|33
1730685860000|2024-11-04 02:04:20|4535|4531|4538|4534|4538.5|4534.5|4534.5|4530.5|30
1730685870000|2024-11-04 02:04:30|4537.5|4533.5|4538|4534|4539.5|4535.5|4536.5|4532.5|53
1730685880000|2024-11-04 02:04:40|4537.5|4533.5|4537.5|4533.5|4538|4534|4535.5|4531.5|13
1730685890000|2024-11-04 02:04:50|4537|4533|4539.5|4535.5|4539.5|4535.5|4535.5|4531.5|21
1730685900000|2024-11-04 02:05:00|4540.5|4536.5|4537.5|4533.5|4542.5|4538.5|4536.5|4532.5|40
1730685910000|2024-11-04 02:05:10|4538|4534|4539.5|4535.5|4540.5|4536.5|4537.5|4533.5|10
1730685920000|2024-11-04 02:05:20|4539|4535|4537.5|4533.5|4540|4536|4537.5|4533.5|16
1730685930000|2024-11-04 02:05:30|4537|4533|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|36
1730685940000|2024-11-04 02:05:40|4535.5|4531.5|4530.5|4526.5|4535.5|4531.5|4530.5|4526.5|60
1730685950000|2024-11-04 02:05:50|4530|4526|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|55
1730685960000|2024-11-04 02:06:00|4528.5|4524.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|91
1730685970000|2024-11-04 02:06:10|4529|4525|4533.5|4529.5|4534.5|4530.5|4529|4525|43
1730685980000|2024-11-04 02:06:20|4534|4530|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|13
1730685990000|2024-11-04 02:06:30|4532.5|4528.5|4531.5|4527.5|4533.5|4529.5|4530.5|4526.5|7
1730686000000|2024-11-04 02:06:40|4531|4527|4528.5|4524.5|4531.5|4527.5|4527.5|4523.5|64
1730686010000|2024-11-04 02:06:50|4529|4525|4530.5|4526.5|4532.5|4528.5|4529|4525|45
1730686020000|2024-11-04 02:07:00|4531|4527|4533.5|4529.5|4535|4531|4530.5|4526.5|102
1730686030000|2024-11-04 02:07:10|4534|4530|4532.5|4528.5|4534|4530|4531.5|4527.5|12
1730686040000|2024-11-04 02:07:20|4532|4528|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|56
1730686050000|2024-11-04 02:07:30|4534|4530|4535.5|4531.5|4537|4533|4534|4530|10
1730686060000|2024-11-04 02:07:40|4535|4531|4533.5|4529.5|4536|4532|4533|4529|11
1730686070000|2024-11-04 02:07:50|4532.5|4528.5|4534.5|4530.5|4534.5|4530.5|4531.5|4527.5|12
1730686080000|2024-11-04 02:08:00|4534|4530|4537.5|4533.5|4538.5|4534.5|4534|4530|71
1730686090000|2024-11-04 02:08:10|4537|4533|4542.5|4538.5|4542.5|4538.5|4537|4533|37
1730686100000|2024-11-04 02:08:20|4543|4539|4541.5|4537.5|4543.5|4539.5|4541.5|4537.5|19
1730686110000|2024-11-04 02:08:30|4540.5|4536.5|4544.5|4540.5|4544.5|4540.5|4540.5|4536.5|21
1730686120000|2024-11-04 02:08:40|4544|4540|4547|4543|4547.5|4543.5|4543.5|4539.5|32
1730686130000|2024-11-04 02:08:50|4547.5|4543.5|4546.5|4542.5|4548|4544|4546.5|4542.5|54
1730686140000|2024-11-04 02:09:00|4547|4543|4543.5|4539.5|4550|4546|4543.5|4539.5|151
1730686150000|2024-11-04 02:09:10|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4542|4538|51
1730686160000|2024-11-04 02:09:20|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|40
1730686170000|2024-11-04 02:09:30|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542|4538|25
1730686180000|2024-11-04 02:09:40|4542|4538|4541.5|4537.5|4542|4538|4540.5|4536.5|32
1730686190000|2024-11-04 02:09:50|4541|4537|4544.5|4540.5|4544.5|4540.5|4540.5|4536.5|43
1730686200000|2024-11-04 02:10:00|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|20
1730686210000|2024-11-04 02:10:10|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4540.5|4536.5|40
1730686220000|2024-11-04 02:10:20|4544|4540|4542.5|4538.5|4544|4540|4542.5|4538.5|20
1730686230000|2024-11-04 02:10:30|4543|4539|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|7
1730686240000|2024-11-04 02:10:40|4542|4538|4541.5|4537.5|4542.5|4538.5|4540.5|4536.5|14
1730686250000|2024-11-04 02:10:50|4541|4537|4543|4539|4543.5|4539.5|4539.5|4535.5|47
1730686260000|2024-11-04 02:11:00|4543.5|4539.5|4545|4541|4545|4541|4542.5|4538.5|40
1730686270000|2024-11-04 02:11:10|4545.5|4541.5|4543|4539|4545.5|4541.5|4541.5|4537.5|14
1730686280000|2024-11-04 02:11:20|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542|4538|10
1730686290000|2024-11-04 02:11:30|4543|4539|4543.5|4539.5|4545.5|4541.5|4543|4539|18
1730686300000|2024-11-04 02:11:40|4544.5|4540.5|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|37
1730686310000|2024-11-04 02:11:50|4546.5|4542.5|4549.5|4545.5|4549.5|4545.5|4546.5|4542.5|36
1730686320000|2024-11-04 02:12:00|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|84
1730686330000|2024-11-04 02:12:10|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549|4545|35
1730686340000|2024-11-04 02:12:20|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|23
1730686350000|2024-11-04 02:12:30|4547|4543|4540.5|4536.5|4547|4543|4540.5|4536.5|41
1730686360000|2024-11-04 02:12:40|4541|4537|4542|4538|4542.5|4538.5|4540.5|4536.5|21
1730686370000|2024-11-04 02:12:50|4541.5|4537.5|4541.5|4537.5|4542|4538|4541.5|4537.5|12
1730686380000|2024-11-04 02:13:00|4541|4537|4535.5|4531.5|4541|4537|4534|4530|147
1730686390000|2024-11-04 02:13:10|4534.5|4530.5|4537.5|4533.5|4538|4534|4533.5|4529.5|72
1730686400000|2024-11-04 02:13:20|4538|4534|4539.5|4535.5|4540.5|4536.5|4537.5|4533.5|13
1730686410000|2024-11-04 02:13:30|4539|4535|4536.5|4532.5|4539.5|4535.5|4536.5|4532.5|18
1730686420000|2024-11-04 02:13:40|4535.5|4531.5|4535|4531|4536|4532|4533.5|4529.5|53
1730686430000|2024-11-04 02:13:50|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|43
1730686440000|2024-11-04 02:14:00|4534|4530|4534|4530|4534.5|4530.5|4532|4528|94
1730686450000|2024-11-04 02:14:10|4534.5|4530.5|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|43
1730686460000|2024-11-04 02:14:20|4531.5|4527.5|4530.5|4526.5|4532|4528|4530|4526|74
1730686470000|2024-11-04 02:14:30|4531|4527|4530|4526|4533|4529|4529.5|4525.5|34
1730686480000|2024-11-04 02:14:40|4529.5|4525.5|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|42
1730686490000|2024-11-04 02:14:50|4529|4525|4523.5|4519.5|4530.5|4526.5|4523.5|4519.5|149
1730686500000|2024-11-04 02:15:00|4523|4519|4524|4520|4525.5|4521.5|4522.5|4518.5|128
1730686510000|2024-11-04 02:15:10|4523.5|4519.5|4527.5|4523.5|4529|4525|4523.5|4519.5|105
1730686520000|2024-11-04 02:15:20|4528|4524|4527|4523|4529|4525|4526.5|4522.5|64
1730686530000|2024-11-04 02:15:30|4527.5|4523.5|4527.5|4523.5|4529|4525|4527.5|4523.5|20
1730686540000|2024-11-04 02:15:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4526|4522|26
1730686550000|2024-11-04 02:15:50|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4525|4521|34
1730686560000|2024-11-04 02:16:00|4527|4523|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|44
1730686570000|2024-11-04 02:16:10|4527|4523|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|30
1730686580000|2024-11-04 02:16:20|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4524.5|4520.5|39
1730686590000|2024-11-04 02:16:30|4525|4521|4520.5|4516.5|4525|4521|4520.5|4516.5|30
1730686600000|2024-11-04 02:16:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|43
1730686610000|2024-11-04 02:16:50|4521|4517|4522|4518|4523.5|4519.5|4520.5|4516.5|40
1730686620000|2024-11-04 02:17:00|4521|4517|4523.5|4519.5|4523.5|4519.5|4520|4516|17
1730686630000|2024-11-04 02:17:10|4522.5|4518.5|4522.5|4518.5|4523|4519|4521.5|4517.5|29
1730686640000|2024-11-04 02:17:20|4523|4519|4524|4520|4524|4520|4522.5|4518.5|12
1730686650000|2024-11-04 02:17:30|4523.5|4519.5|4525.5|4521.5|4527.5|4523.5|4523.5|4519.5|27
1730686660000|2024-11-04 02:17:40|4526|4522|4525.5|4521.5|4526.5|4522.5|4525|4521|18
1730686670000|2024-11-04 02:17:50|4525|4521|4526|4522|4526.5|4522.5|4524.5|4520.5|13
1730686680000|2024-11-04 02:18:00|4526.5|4522.5|4530.5|4526.5|4530.5|4526.5|4526|4522|26
1730686690000|2024-11-04 02:18:10|4530|4526|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|40
1730686700000|2024-11-04 02:18:20|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4528.5|4524.5|39
1730686710000|2024-11-04 02:18:30|4531|4527|4530.5|4526.5|4531|4527|4528.5|4524.5|34
1730686720000|2024-11-04 02:18:40|4530|4526|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|20
1730686730000|2024-11-04 02:18:50|4529.5|4525.5|4532.5|4528.5|4533|4529|4529.5|4525.5|36
1730686740000|2024-11-04 02:19:00|4532|4528|4530|4526|4532|4528|4529.5|4525.5|16
1730686750000|2024-11-04 02:19:10|4530.5|4526.5|4533.5|4529.5|4534|4530|4529.5|4525.5|5
1730686760000|2024-11-04 02:19:20|4534|4530|4533|4529|4534|4530|4531.5|4527.5|45
1730686770000|2024-11-04 02:19:30|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|12
1730686780000|2024-11-04 02:19:40|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536|4532|42
1730686790000|2024-11-04 02:19:50|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4534.5|4530.5|26
1730686800000|2024-11-04 02:20:00|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|35
1730686810000|2024-11-04 02:20:10|4536|4532|4536.5|4532.5|4536.5|4532.5|4534|4530|55
1730686820000|2024-11-04 02:20:20|4536|4532|4536.5|4532.5|4537|4533|4535.5|4531.5|7
1730686830000|2024-11-04 02:20:30|4536|4532|4534.5|4530.5|4536|4532|4533.5|4529.5|5
1730686840000|2024-11-04 02:20:40|4535|4531|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|12
1730686850000|2024-11-04 02:20:50|4535|4531|4535.5|4531.5|4537.5|4533.5|4533.5|4529.5|40
1730686860000|2024-11-04 02:21:00|4535|4531|4535.5|4531.5|4538|4534|4534.5|4530.5|30
1730686870000|2024-11-04 02:21:10|4536.5|4532.5|4538.5|4534.5|4539.5|4535.5|4536.5|4532.5|25
1730686880000|2024-11-04 02:21:20|4538|4534|4535.5|4531.5|4539.5|4535.5|4535.5|4531.5|18
1730686890000|2024-11-04 02:21:30|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|10
1730686900000|2024-11-04 02:21:40|4536|4532|4538|4534|4538.5|4534.5|4536|4532|11
1730686910000|2024-11-04 02:21:50|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|11
1730686920000|2024-11-04 02:22:00|4538|4534|4540.5|4536.5|4541.5|4537.5|4537.5|4533.5|40
1730686930000|2024-11-04 02:22:10|4541.5|4537.5|4538.5|4534.5|4541.5|4537.5|4537.5|4533.5|36
1730686940000|2024-11-04 02:22:20|4538|4534|4536.5|4532.5|4538|4534|4535.5|4531.5|33
1730686950000|2024-11-04 02:22:30|4536|4532|4533.5|4529.5|4536.5|4532.5|4532.5|4528.5|27
1730686960000|2024-11-04 02:22:40|4534.5|4530.5|4535.5|4531.5|4536|4532|4534.5|4530.5|12
1730686970000|2024-11-04 02:22:50|4536|4532|4535.5|4531.5|4537|4533|4535.5|4531.5|16
1730686980000|2024-11-04 02:23:00|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4534.5|4530.5|21
1730686990000|2024-11-04 02:23:10|4538|4534|4536.5|4532.5|4538|4534|4535.5|4531.5|9
1730687000000|2024-11-04 02:23:20|4536|4532|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|3
1730687010000|2024-11-04 02:23:30|4536|4532|4534.5|4530.5|4536|4532|4534.5|4530.5|25
1730687020000|2024-11-04 02:23:40|4534|4530|4536.5|4532.5|4537|4533|4533.5|4529.5|9
1730687030000|2024-11-04 02:23:50|4537|4533|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|21
1730687040000|2024-11-04 02:24:00|4539|4535|4539|4535|4541.5|4537.5|4538|4534|32
1730687050000|2024-11-04 02:24:10|4539.5|4535.5|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|27
1730687060000|2024-11-04 02:24:20|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|7
1730687070000|2024-11-04 02:24:30|4540|4536|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|29
1730687080000|2024-11-04 02:24:40|4541|4537|4542|4538|4543.5|4539.5|4541|4537|38
1730687090000|2024-11-04 02:24:50|4541.5|4537.5|4539.5|4535.5|4542|4538|4537.5|4533.5|35
1730687100000|2024-11-04 02:25:00|4539|4535|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|10
1730687110000|2024-11-04 02:25:10|4538|4534|4536.5|4532.5|4538|4534|4535|4531|9
1730687120000|2024-11-04 02:25:20|4536|4532|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|12
1730687130000|2024-11-04 02:25:30|4537|4533|4533.5|4529.5|4537.5|4533.5|4533.5|4529.5|9
1730687140000|2024-11-04 02:25:40|4534|4530|4535.5|4531.5|4536.5|4532.5|4533.5|4529.5|19
1730687150000|2024-11-04 02:25:50|4536.5|4532.5|4537|4533|4537.5|4533.5|4535.5|4531.5|18
1730687160000|2024-11-04 02:26:00|4536.5|4532.5|4534.5|4530.5|4538.5|4534.5|4533.5|4529.5|22
1730687170000|2024-11-04 02:26:10|4535|4531|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|20
1730687180000|2024-11-04 02:26:20|4535|4531|4537|4533|4537|4533|4534|4530|20
1730687190000|2024-11-04 02:26:30|4536.5|4532.5|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|11
1730687200000|2024-11-04 02:26:40|4539.5|4535.5|4536.5|4532.5|4540.5|4536.5|4536.5|4532.5|22
1730687210000|2024-11-04 02:26:50|4536|4532|4535|4531|4536.5|4532.5|4535|4531|27
1730687220000|2024-11-04 02:27:00|4534.5|4530.5|4531.5|4527.5|4534.5|4530.5|4531.5|4527.5|31
1730687230000|2024-11-04 02:27:10|4532|4528|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|34
1730687240000|2024-11-04 02:27:20|4531|4527|4529|4525|4531.5|4527.5|4528.5|4524.5|52
1730687250000|2024-11-04 02:27:30|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|18
1730687260000|2024-11-04 02:27:40|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530|4526|11
1730687270000|2024-11-04 02:27:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4528.5|4524.5|21
1730687280000|2024-11-04 02:28:00|4530|4526|4531|4527|4531|4527|4528|4524|17
1730687290000|2024-11-04 02:28:10|4530.5|4526.5|4529|4525|4531|4527|4528.5|4524.5|32
1730687300000|2024-11-04 02:28:20|4528.5|4524.5|4530|4526|4530.5|4526.5|4527.5|4523.5|44
1730687310000|2024-11-04 02:28:30|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530|4526|1
1730687320000|2024-11-04 02:28:40|4531|4527|4530|4526|4531.5|4527.5|4530|4526|3
1730687330000|2024-11-04 02:28:50|4529.5|4525.5|4530|4526|4530.5|4526.5|4529.5|4525.5|11
1730687340000|2024-11-04 02:29:00|4530.5|4526.5|4530|4526|4530.5|4526.5|4526.5|4522.5|40
1730687350000|2024-11-04 02:29:10|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|8
1730687360000|2024-11-04 02:29:20|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|16
1730687370000|2024-11-04 02:29:30|4529|4525|4526.5|4522.5|4529.5|4525.5|4526.5|4522.5|18
1730687380000|2024-11-04 02:29:40|4525.5|4521.5|4525|4521|4526|4522|4524.5|4520.5|49
1730687390000|2024-11-04 02:29:50|4524.5|4520.5|4523.5|4519.5|4525|4521|4522.5|4518.5|19
1730687400000|2024-11-04 02:30:00|4523|4519|4520|4516|4523.5|4519.5|4520|4516|110
1730687410000|2024-11-04 02:30:10|4519.5|4515.5|4522|4518|4522.5|4518.5|4519.5|4515.5|76
1730687420000|2024-11-04 02:30:20|4521.5|4517.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|42
1730687430000|2024-11-04 02:30:30|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4519|4515|52
1730687440000|2024-11-04 02:30:40|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|9
1730687450000|2024-11-04 02:30:50|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521|4517|23
1730687460000|2024-11-04 02:31:00|4520.5|4516.5|4519.5|4515.5|4521|4517|4518.5|4514.5|16
1730687470000|2024-11-04 02:31:10|4519|4515|4516.5|4512.5|4519|4515|4516.5|4512.5|75
1730687480000|2024-11-04 02:31:20|4516|4512|4517|4513|4518.5|4514.5|4515.5|4511.5|105
1730687490000|2024-11-04 02:31:30|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4516|4512|11
1730687500000|2024-11-04 02:31:40|4517|4513|4518|4514|4518|4514|4516.5|4512.5|32
1730687510000|2024-11-04 02:31:50|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|15
1730687520000|2024-11-04 02:32:00|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|8
1730687530000|2024-11-04 02:32:10|4515.5|4511.5|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|25
1730687540000|2024-11-04 02:32:20|4516|4512|4515.5|4511.5|4516|4512|4514|4510|30
1730687550000|2024-11-04 02:32:30|4514.5|4510.5|4515|4511|4515.5|4511.5|4514.5|4510.5|35
1730687560000|2024-11-04 02:32:40|4515.5|4511.5|4517.5|4513.5|4517.5|4513.5|4515|4511|23
1730687570000|2024-11-04 02:32:50|4517|4513|4520.5|4516.5|4520.5|4516.5|4517|4513|32
1730687580000|2024-11-04 02:33:00|4521|4517|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|63
1730687590000|2024-11-04 02:33:10|4520|4516|4520|4516|4521.5|4517.5|4519.5|4515.5|30
1730687600000|2024-11-04 02:33:20|4520.5|4516.5|4521|4517|4522.5|4518.5|4520.5|4516.5|50
1730687610000|2024-11-04 02:33:30|4520.5|4516.5|4520.5|4516.5|4521|4517|4518.5|4514.5|9
1730687620000|2024-11-04 02:33:40|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|20
1730687630000|2024-11-04 02:33:50|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|15
1730687640000|2024-11-04 02:34:00|4523|4519|4522|4518|4523|4519|4521.5|4517.5|79
1730687650000|2024-11-04 02:34:10|4521.5|4517.5|4518.5|4514.5|4521.5|4517.5|4517.5|4513.5|28
1730687660000|2024-11-04 02:34:20|4519|4515|4520.5|4516.5|4520.5|4516.5|4519|4515|18
1730687670000|2024-11-04 02:34:30|4521|4517|4519|4515|4521.5|4517.5|4518.5|4514.5|24
1730687680000|2024-11-04 02:34:40|4518.5|4514.5|4519.5|4515.5|4521|4517|4518.5|4514.5|26
1730687690000|2024-11-04 02:34:50|4520|4516|4518|4514|4520|4516|4517.5|4513.5|16
1730687700000|2024-11-04 02:35:00|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4517.5|4513.5|27
1730687710000|2024-11-04 02:35:10|4520|4516|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|12
1730687720000|2024-11-04 02:35:20|4519|4515|4518.5|4514.5|4519.5|4515.5|4518|4514|5
1730687730000|2024-11-04 02:35:30|4518|4514|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|7
1730687740000|2024-11-04 02:35:40|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|10
1730687750000|2024-11-04 02:35:50|4515|4511|4514.5|4510.5|4516|4512|4514.5|4510.5|17
1730687760000|2024-11-04 02:36:00|4514|4510|4515|4511|4515.5|4511.5|4513.5|4509.5|65
1730687770000|2024-11-04 02:36:10|4514.5|4510.5|4515|4511|4515.5|4511.5|4513.5|4509.5|10
1730687780000|2024-11-04 02:36:20|4514.5|4510.5|4515.5|4511.5|4516|4512|4513.5|4509.5|5
1730687790000|2024-11-04 02:36:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|18
1730687800000|2024-11-04 02:36:40|4515|4511|4515|4511|4515.5|4511.5|4513.5|4509.5|16
1730687810000|2024-11-04 02:36:50|4515.5|4511.5|4515.5|4511.5|4516|4512|4515|4511|16
1730687820000|2024-11-04 02:37:00|4515|4511|4512|4508|4516.5|4512.5|4511.5|4507.5|80
1730687830000|2024-11-04 02:37:10|4512.5|4508.5|4514.5|4510.5|4514.5|4510.5|4512|4508|26
1730687840000|2024-11-04 02:37:20|4515|4511|4516.5|4512.5|4517|4513|4514.5|4510.5|50
1730687850000|2024-11-04 02:37:30|4515.5|4511.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|110
1730687860000|2024-11-04 02:37:40|4513.5|4509.5|4513|4509|4513.5|4509.5|4512|4508|12
1730687870000|2024-11-04 02:37:50|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|11
1730687880000|2024-11-04 02:38:00|4512.5|4508.5|4509.5|4505.5|4512.5|4508.5|4508.5|4504.5|187
1730687890000|2024-11-04 02:38:10|4510|4506|4510|4506|4510.5|4506.5|4507.5|4503.5|78
1730687900000|2024-11-04 02:38:20|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509|4505|23
1730687910000|2024-11-04 02:38:30|4511|4507|4512.5|4508.5|4512.5|4508.5|4511|4507|37
1730687920000|2024-11-04 02:38:40|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|38
1730687930000|2024-11-04 02:38:50|4513.5|4509.5|4513.5|4509.5|4514|4510|4512.5|4508.5|16
1730687940000|2024-11-04 02:39:00|4514.5|4510.5|4515.5|4511.5|4517.5|4513.5|4514|4510|48
1730687950000|2024-11-04 02:39:10|4514.5|4510.5|4514.5|4510.5|4515.5|4511.5|4513.5|4509.5|29
1730687960000|2024-11-04 02:39:20|4515|4511|4514.5|4510.5|4515.5|4511.5|4514|4510|17
1730687970000|2024-11-04 02:39:30|4514|4510|4513|4509|4514|4510|4511.5|4507.5|27
1730687980000|2024-11-04 02:39:40|4513.5|4509.5|4513.5|4509.5|4514|4510|4512.5|4508.5|10
1730687990000|2024-11-04 02:39:50|4513|4509|4516.5|4512.5|4516.5|4512.5|4513|4509|14
1730688000000|2024-11-04 02:40:00|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4516.5|4512.5|27
1730688010000|2024-11-04 02:40:10|4520|4516|4520|4516|4520.5|4516.5|4519|4515|48
1730688020000|2024-11-04 02:40:20|4520.5|4516.5|4519.5|4515.5|4522.5|4518.5|4519.5|4515.5|43
1730688030000|2024-11-04 02:40:30|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|12
1730688040000|2024-11-04 02:40:40|4520|4516|4519.5|4515.5|4520|4516|4517|4513|78
1730688050000|2024-11-04 02:40:50|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|53
1730688060000|2024-11-04 02:41:00|4521.5|4517.5|4520|4516|4521.5|4517.5|4519.5|4515.5|54
1730688070000|2024-11-04 02:41:10|4520.5|4516.5|4522|4518|4522.5|4518.5|4520.5|4516.5|33
1730688080000|2024-11-04 02:41:20|4522.5|4518.5|4520|4516|4523|4519|4520|4516|8
1730688090000|2024-11-04 02:41:30|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4518|4514|26
1730688100000|2024-11-04 02:41:40|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520|4516|26
1730688110000|2024-11-04 02:41:50|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|7
1730688120000|2024-11-04 02:42:00|4521|4517|4521.5|4517.5|4522|4518|4521|4517|16
1730688130000|2024-11-04 02:42:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4520.5|4516.5|10
1730688140000|2024-11-04 02:42:20|4522.5|4518.5|4522|4518|4523.5|4519.5|4521.5|4517.5|16
1730688150000|2024-11-04 02:42:30|4521.5|4517.5|4521|4517|4522|4518|4520|4516|33
1730688160000|2024-11-04 02:42:40|4521.5|4517.5|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|6
1730688170000|2024-11-04 02:42:50|4521|4517|4522.5|4518.5|4522.5|4518.5|4520|4516|5
1730688180000|2024-11-04 02:43:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|23
1730688190000|2024-11-04 02:43:10|4524|4520|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|7
1730688200000|2024-11-04 02:43:20|4522|4518|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|12
1730688210000|2024-11-04 02:43:30|4525.5|4521.5|4525.5|4521.5|4526|4522|4525|4521|19
1730688220000|2024-11-04 02:43:40|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|5
1730688230000|2024-11-04 02:43:50|4526|4522|4528.5|4524.5|4529.5|4525.5|4525.5|4521.5|64
1730688240000|2024-11-04 02:44:00|4528|4524|4529|4525|4529.5|4525.5|4527.5|4523.5|27
1730688250000|2024-11-04 02:44:10|4529.5|4525.5|4527.5|4523.5|4529.5|4525.5|4526|4522|27
1730688260000|2024-11-04 02:44:20|4528|4524|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|21
1730688270000|2024-11-04 02:44:30|4527|4523|4527.5|4523.5|4528|4524|4526.5|4522.5|6
1730688280000|2024-11-04 02:44:40|4527|4523|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|9
1730688290000|2024-11-04 02:44:50|4527|4523|4526.5|4522.5|4527.5|4523.5|4526|4522|10
1730688300000|2024-11-04 02:45:00|4527|4523|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|16
1730688310000|2024-11-04 02:45:10|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|5
1730688320000|2024-11-04 02:45:20|4527|4523|4525.5|4521.5|4527|4523|4525.5|4521.5|22
1730688330000|2024-11-04 02:45:30|4526|4522|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|6
1730688340000|2024-11-04 02:45:40|4526|4522|4528.5|4524.5|4529.5|4525.5|4525.5|4521.5|16
1730688350000|2024-11-04 02:45:50|4527.5|4523.5|4527.5|4523.5|4528.5|4524.5|4527|4523|2
1730688360000|2024-11-04 02:46:00|4528|4524|4526|4522|4528.5|4524.5|4526|4522|35
1730688370000|2024-11-04 02:46:10|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|11
1730688380000|2024-11-04 02:46:20|4528|4524|4526|4522|4528|4524|4525.5|4521.5|3
1730688390000|2024-11-04 02:46:30|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|9
1730688400000|2024-11-04 02:46:40|4525|4521|4519.5|4515.5|4525.5|4521.5|4519.5|4515.5|15
1730688410000|2024-11-04 02:46:50|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|36
1730688420000|2024-11-04 02:47:00|4518.5|4514.5|4519.5|4515.5|4521|4517|4518.5|4514.5|10
1730688430000|2024-11-04 02:47:10|4519|4515|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|10
1730688440000|2024-11-04 02:47:20|4520|4516|4521.5|4517.5|4521.5|4517.5|4520|4516|4
1730688450000|2024-11-04 02:47:30|4522|4518|4520.5|4516.5|4522|4518|4519.5|4515.5|18
1730688460000|2024-11-04 02:47:40|4521|4517|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|4
1730688470000|2024-11-04 02:47:50|4523|4519|4524|4520|4524.5|4520.5|4522.5|4518.5|4
1730688480000|2024-11-04 02:48:00|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4523|4519|18
1730688490000|2024-11-04 02:48:10|4525|4521|4524.5|4520.5|4525.5|4521.5|4524|4520|4
1730688500000|2024-11-04 02:48:20|4525|4521|4524.5|4520.5|4526.5|4522.5|4523.5|4519.5|18
1730688510000|2024-11-04 02:48:30|4524|4520|4524.5|4520.5|4524.5|4520.5|4523|4519|2
1730688520000|2024-11-04 02:48:40|4525.5|4521.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|14
1730688530000|2024-11-04 02:48:50|4524.5|4520.5|4524|4520|4525|4521|4523.5|4519.5|12
1730688540000|2024-11-04 02:49:00|4523.5|4519.5|4523|4519|4524|4520|4522.5|4518.5|15
1730688550000|2024-11-04 02:49:10|4523.5|4519.5|4521|4517|4523.5|4519.5|4520.5|4516.5|4
1730688560000|2024-11-04 02:49:20|4520.5|4516.5|4520.5|4516.5|4521|4517|4518.5|4514.5|24
1730688570000|2024-11-04 02:49:30|4520|4516|4521.5|4517.5|4522.5|4518.5|4520|4516|4
1730688580000|2024-11-04 02:49:40|4522|4518|4522.5|4518.5|4523|4519|4522|4518|10
1730688590000|2024-11-04 02:49:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|15
1730688600000|2024-11-04 02:50:00|4523.5|4519.5|4522|4518|4524.5|4520.5|4521.5|4517.5|9
1730688610000|2024-11-04 02:50:10|4521.5|4517.5|4523.5|4519.5|4523.5|4519.5|4520.5|4516.5|17
1730688620000|2024-11-04 02:50:20|4524|4520|4523.5|4519.5|4525|4521|4523.5|4519.5|23
1730688630000|2024-11-04 02:50:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|9
1730688640000|2024-11-04 02:50:40|4523|4519|4524|4520|4524.5|4520.5|4523|4519|9
1730688650000|2024-11-04 02:50:50|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|7
1730688660000|2024-11-04 02:51:00|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4521.5|4517.5|24
1730688670000|2024-11-04 02:51:10|4524|4520|4524.5|4520.5|4525.5|4521.5|4524|4520|9
1730688680000|2024-11-04 02:51:20|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|33
1730688690000|2024-11-04 02:51:30|4523|4519|4523|4519|4523|4519|4521.5|4517.5|14
1730688700000|2024-11-04 02:51:40|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4521|4517|9
1730688710000|2024-11-04 02:51:50|4522|4518|4523.5|4519.5|4524.5|4520.5|4522|4518|7
1730688720000|2024-11-04 02:52:00|4523|4519|4523.5|4519.5|4524|4520|4522|4518|15
1730688730000|2024-11-04 02:52:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4522|4518|7
1730688740000|2024-11-04 02:52:20|4521.5|4517.5|4520.5|4516.5|4522|4518|4520|4516|7
1730688750000|2024-11-04 02:52:30|4520|4516|4521|4517|4521.5|4517.5|4520|4516|17
1730688760000|2024-11-04 02:52:40|4520.5|4516.5|4524.5|4520.5|4524.5|4520.5|4520.5|4516.5|28
1730688770000|2024-11-04 02:52:50|4525|4521|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|33
1730688780000|2024-11-04 02:53:00|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521|4517|17
1730688790000|2024-11-04 02:53:10|4521|4517|4522.5|4518.5|4522.5|4518.5|4520|4516|10
1730688800000|2024-11-04 02:53:20|4522|4518|4522|4518|4523|4519|4521.5|4517.5|14
1730688810000|2024-11-04 02:53:30|4522.5|4518.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|9
1730688820000|2024-11-04 02:53:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|5
1730688830000|2024-11-04 02:53:50|4522|4518|4520.5|4516.5|4522|4518|4519.5|4515.5|19
1730688840000|2024-11-04 02:54:00|4520|4516|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|30
1730688850000|2024-11-04 02:54:10|4519|4515|4519.5|4515.5|4520.5|4516.5|4519|4515|37
1730688860000|2024-11-04 02:54:20|4520|4516|4521|4517|4521|4517|4520|4516|9
1730688870000|2024-11-04 02:54:30|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521|4517|16
1730688880000|2024-11-04 02:54:40|4523|4519|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|20
1730688890000|2024-11-04 02:54:50|4522|4518|4520.5|4516.5|4522|4518|4520|4516|1
1730688900000|2024-11-04 02:55:00|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|18
1730688910000|2024-11-04 02:55:10|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|4
1730688920000|2024-11-04 02:55:20|4519|4515|4520.5|4516.5|4521.5|4517.5|4519|4515|11
1730688930000|2024-11-04 02:55:30|4521|4517|4523.5|4519.5|4524.5|4520.5|4521|4517|41
1730688940000|2024-11-04 02:55:40|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|6
1730688950000|2024-11-04 02:55:50|4526|4522|4529.5|4525.5|4529.5|4525.5|4526|4522|30
1730688960000|2024-11-04 02:56:00|4528.5|4524.5|4527.5|4523.5|4529|4525|4526.5|4522.5|21
1730688970000|2024-11-04 02:56:10|4527|4523|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|25
1730688980000|2024-11-04 02:56:20|4525|4521|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|17
1730688990000|2024-11-04 02:56:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|10
1730689000000|2024-11-04 02:56:40|4523|4519|4524|4520|4524.5|4520.5|4522.5|4518.5|19
1730689010000|2024-11-04 02:56:50|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|6
1730689020000|2024-11-04 02:57:00|4523|4519|4525|4521|4525.5|4521.5|4523|4519|27
1730689030000|2024-11-04 02:57:10|4524.5|4520.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|12
1730689040000|2024-11-04 02:57:20|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|4
1730689050000|2024-11-04 02:57:30|4526|4522|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|0
1730689060000|2024-11-04 02:57:40|4526.5|4522.5|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|10
1730689070000|2024-11-04 02:57:50|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|2
1730689080000|2024-11-04 02:58:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|11
1730689090000|2024-11-04 02:58:10|4524|4520|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|9
1730689100000|2024-11-04 02:58:20|4525|4521|4527.5|4523.5|4527.5|4523.5|4524.5|4520.5|20
1730689110000|2024-11-04 02:58:30|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|2
1730689120000|2024-11-04 02:58:40|4527|4523|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|5
1730689130000|2024-11-04 02:58:50|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|10
1730689140000|2024-11-04 02:59:00|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|17
1730689150000|2024-11-04 02:59:10|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|8
1730689160000|2024-11-04 02:59:20|4525|4521|4524.5|4520.5|4526|4522|4524.5|4520.5|9
1730689170000|2024-11-04 02:59:30|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|7
1730689180000|2024-11-04 02:59:40|4524.5|4520.5|4526.5|4522.5|4527|4523|4524.5|4520.5|25
1730689190000|2024-11-04 02:59:50|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|8
1730689200000|2024-11-04 03:00:00|4528.5|4524.5|4526.5|4522.5|4528.5|4524.5|4526|4522|31
1730689210000|2024-11-04 03:00:10|4526|4522|4528|4524|4528.5|4524.5|4525.5|4521.5|6
1730689220000|2024-11-04 03:00:20|4528.5|4524.5|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|6
1730689230000|2024-11-04 03:00:30|4528|4524|4526|4522|4528|4524|4525.5|4521.5|12
1730689240000|2024-11-04 03:00:40|4526.5|4522.5|4524|4520|4526.5|4522.5|4523.5|4519.5|12
1730689250000|2024-11-04 03:00:50|4523.5|4519.5|4521.5|4517.5|4524|4520|4521.5|4517.5|5
1730689260000|2024-11-04 03:01:00|4521|4517|4521.5|4517.5|4522|4518|4520.5|4516.5|17
1730689270000|2024-11-04 03:01:10|4522|4518|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|10
1730689280000|2024-11-04 03:01:20|4521|4517|4522|4518|4522.5|4518.5|4520.5|4516.5|38
1730689290000|2024-11-04 03:01:30|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4520.5|4516.5|27
1730689300000|2024-11-04 03:01:40|4522|4518|4523.5|4519.5|4523.5|4519.5|4522|4518|2
1730689310000|2024-11-04 03:01:50|4523|4519|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|45
1730689320000|2024-11-04 03:02:00|4522|4518|4525.5|4521.5|4525.5|4521.5|4522|4518|32
1730689330000|2024-11-04 03:02:10|4526|4522|4528.5|4524.5|4528.5|4524.5|4526|4522|13
1730689340000|2024-11-04 03:02:20|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527|4523|4
1730689350000|2024-11-04 03:02:30|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|13
1730689360000|2024-11-04 03:02:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|16
1730689370000|2024-11-04 03:02:50|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|2
1730689380000|2024-11-04 03:03:00|4525.5|4521.5|4525|4521|4525.5|4521.5|4524|4520|25
1730689390000|2024-11-04 03:03:10|4524.5|4520.5|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|8
1730689400000|2024-11-04 03:03:20|4522|4518|4522.5|4518.5|4523.5|4519.5|4522|4518|9
1730689410000|2024-11-04 03:03:30|4523|4519|4522|4518|4523.5|4519.5|4522|4518|10
1730689420000|2024-11-04 03:03:40|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|22
1730689430000|2024-11-04 03:03:50|4521.5|4517.5|4521|4517|4521.5|4517.5|4520.5|4516.5|25
1730689440000|2024-11-04 03:04:00|4521.5|4517.5|4525|4521|4525.5|4521.5|4521|4517|20
1730689450000|2024-11-04 03:04:10|4525.5|4521.5|4522.5|4518.5|4525.5|4521.5|4522|4518|22
1730689460000|2024-11-04 03:04:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|2
1730689470000|2024-11-04 03:04:30|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|11
1730689480000|2024-11-04 03:04:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|1
1730689490000|2024-11-04 03:04:50|4520|4516|4519|4515|4520|4516|4519|4515|7
1730689500000|2024-11-04 03:05:00|4519.5|4515.5|4518.5|4514.5|4520|4516|4517.5|4513.5|18
1730689510000|2024-11-04 03:05:10|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|10
1730689520000|2024-11-04 03:05:20|4517.5|4513.5|4518|4514|4518|4514|4516.5|4512.5|53
1730689530000|2024-11-04 03:05:30|4517.5|4513.5|4517|4513|4518.5|4514.5|4517|4513|6
1730689540000|2024-11-04 03:05:40|4516.5|4512.5|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|58
1730689550000|2024-11-04 03:05:50|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|34
1730689560000|2024-11-04 03:06:00|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|17
1730689570000|2024-11-04 03:06:10|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|43
1730689580000|2024-11-04 03:06:20|4515.5|4511.5|4515.5|4511.5|4516|4512|4514.5|4510.5|25
1730689590000|2024-11-04 03:06:30|4514.5|4510.5|4514.5|4510.5|4515|4511|4514.5|4510.5|43
1730689600000|2024-11-04 03:06:40|4515.5|4511.5|4513|4509|4515.5|4511.5|4513|4509|76
1730689610000|2024-11-04 03:06:50|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|31
1730689620000|2024-11-04 03:07:00|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4512|4508|11
1730689630000|2024-11-04 03:07:10|4513|4509|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|21
1730689640000|2024-11-04 03:07:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|7
1730689650000|2024-11-04 03:07:30|4514|4510|4517.5|4513.5|4517.5|4513.5|4514|4510|32
1730689660000|2024-11-04 03:07:40|4517|4513|4519.5|4515.5|4519.5|4515.5|4517|4513|7
1730689670000|2024-11-04 03:07:50|4518.5|4514.5|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|19
1730689680000|2024-11-04 03:08:00|4520|4516|4521.5|4517.5|4521.5|4517.5|4520|4516|12
1730689690000|2024-11-04 03:08:10|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|12
1730689700000|2024-11-04 03:08:20|4522.5|4518.5|4521.5|4517.5|4523|4519|4521.5|4517.5|10
1730689710000|2024-11-04 03:08:30|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|11
1730689720000|2024-11-04 03:08:40|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|6
1730689730000|2024-11-04 03:08:50|4520.5|4516.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|6
1730689740000|2024-11-04 03:09:00|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|11
1730689750000|2024-11-04 03:09:10|||||||||2
1730689760000|2024-11-04 03:09:20|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|31
1730689770000|2024-11-04 03:09:30|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|7
1730689780000|2024-11-04 03:09:40|4522|4518|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|8
1730689790000|2024-11-04 03:09:50|4520|4516|4522.5|4518.5|4522.5|4518.5|4520|4516|12
1730689800000|2024-11-04 03:10:00|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|19
1730689810000|2024-11-04 03:10:10|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|12
1730689820000|2024-11-04 03:10:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|3
1730689830000|2024-11-04 03:10:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|6
1730689840000|2024-11-04 03:10:40|4523|4519|4524|4520|4524.5|4520.5|4523|4519|7
1730689850000|2024-11-04 03:10:50|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|7
1730689860000|2024-11-04 03:11:00|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|15
1730689870000|2024-11-04 03:11:10|4526|4522|4526.5|4522.5|4526.5|4522.5|4525|4521|15
1730689880000|2024-11-04 03:11:20|||||||||1
1730689890000|2024-11-04 03:11:30|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|14
1730689900000|2024-11-04 03:11:40|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|4
1730689910000|2024-11-04 03:11:50|4527|4523|4528.5|4524.5|4528.5|4524.5|4527|4523|5
1730689920000|2024-11-04 03:12:00|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|104
1730689930000|2024-11-04 03:12:10|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|88
1730689940000|2024-11-04 03:12:20|4529.5|4525.5|4529|4525|4530.5|4526.5|4528.5|4524.5|18
1730689950000|2024-11-04 03:12:30|4529.5|4525.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|17
1730689960000|2024-11-04 03:12:40|4528|4524|4529.5|4525.5|4530.5|4526.5|4528|4524|10
1730689970000|2024-11-04 03:12:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527|4523|28
1730689980000|2024-11-04 03:13:00|4528|4524|4531.5|4527.5|4531.5|4527.5|4528|4524|21
1730689990000|2024-11-04 03:13:10|4531|4527|4528.5|4524.5|4531|4527|4528.5|4524.5|22
1730690000000|2024-11-04 03:13:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|18
1730690010000|2024-11-04 03:13:30|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|15
1730690020000|2024-11-04 03:13:40|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|13
1730690030000|2024-11-04 03:13:50|4528|4524|4530|4526|4530.5|4526.5|4527.5|4523.5|21
1730690040000|2024-11-04 03:14:00|4530.5|4526.5|4529|4525|4530.5|4526.5|4528.5|4524.5|31
1730690050000|2024-11-04 03:14:10|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|33
1730690060000|2024-11-04 03:14:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|21
1730690070000|2024-11-04 03:14:30|4527|4523|4525.5|4521.5|4527|4523|4525.5|4521.5|26
1730690080000|2024-11-04 03:14:40|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526|4522|36
1730690090000|2024-11-04 03:14:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|20
1730690100000|2024-11-04 03:15:00|4527|4523|4524.5|4520.5|4527.5|4523.5|4524|4520|42
1730690110000|2024-11-04 03:15:10|4524|4520|4524.5|4520.5|4525|4521|4524|4520|37
1730690120000|2024-11-04 03:15:20|4524|4520|4524.5|4520.5|4525|4521|4523.5|4519.5|21
1730690130000|2024-11-04 03:15:30|4525|4521|4524|4520|4526|4522|4523.5|4519.5|13
1730690140000|2024-11-04 03:15:40|4523.5|4519.5|4525|4521|4525|4521|4523.5|4519.5|52
1730690150000|2024-11-04 03:15:50|4525.5|4521.5|4526|4522|4526.5|4522.5|4524.5|4520.5|47
1730690160000|2024-11-04 03:16:00|4526.5|4522.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|24
1730690170000|2024-11-04 03:16:10|4527|4523|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|13
1730690180000|2024-11-04 03:16:20|4527|4523|4528|4524|4528.5|4524.5|4526.5|4522.5|13
1730690190000|2024-11-04 03:16:30|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|14
1730690200000|2024-11-04 03:16:40|4524.5|4520.5|4524|4520|4525.5|4521.5|4524|4520|53
1730690210000|2024-11-04 03:16:50|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|2
1730690220000|2024-11-04 03:17:00|4523|4519|4524.5|4520.5|4525|4521|4523|4519|16
1730690230000|2024-11-04 03:17:10|4525|4521|4526.5|4522.5|4526.5|4522.5|4524.5|4520.5|20
1730690240000|2024-11-04 03:17:20|4527|4523|4527|4523|4527|4523|4525.5|4521.5|6
1730690250000|2024-11-04 03:17:30|4526.5|4522.5|4526.5|4522.5|4527|4523|4525.5|4521.5|1
1730690260000|2024-11-04 03:17:40|4526|4522|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|7
1730690270000|2024-11-04 03:17:50|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|7
1730690280000|2024-11-04 03:18:00|4529|4525|4530.5|4526.5|4530.5|4526.5|4527.5|4523.5|38
1730690290000|2024-11-04 03:18:10|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|5
1730690300000|2024-11-04 03:18:20|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|12
1730690310000|2024-11-04 03:18:30|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|11
1730690320000|2024-11-04 03:18:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|14
1730690330000|2024-11-04 03:18:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|20
1730690340000|2024-11-04 03:19:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|5
1730690350000|2024-11-04 03:19:10|4528.5|4524.5|4528|4524|4528.5|4524.5|4527.5|4523.5|19
1730690360000|2024-11-04 03:19:20|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|2
1730690370000|2024-11-04 03:19:30|4526|4522|4525.5|4521.5|4526.5|4522.5|4525|4521|16
1730690380000|2024-11-04 03:19:40|4526|4522|4525.5|4521.5|4526|4522|4525|4521|9
1730690390000|2024-11-04 03:19:50|4525|4521|4522.5|4518.5|4525|4521|4522.5|4518.5|23
1730690400000|2024-11-04 03:20:00|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|78
1730690410000|2024-11-04 03:20:10|4523|4519|4524|4520|4524.5|4520.5|4522.5|4518.5|12
1730690420000|2024-11-04 03:20:20|4524.5|4520.5|4524.5|4520.5|4525|4521|4524.5|4520.5|9
1730690430000|2024-11-04 03:20:30|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|25
1730690440000|2024-11-04 03:20:40|4523|4519|4522|4518|4523.5|4519.5|4521.5|4517.5|4
1730690450000|2024-11-04 03:20:50|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|1
1730690460000|2024-11-04 03:21:00|4521|4517|4522|4518|4522|4518|4520|4516|55
1730690470000|2024-11-04 03:21:10|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|40
1730690480000|2024-11-04 03:21:20|4523|4519|4525.5|4521.5|4525.5|4521.5|4523|4519|11
1730690490000|2024-11-04 03:21:30|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|12
1730690500000|2024-11-04 03:21:40|4524.5|4520.5|4524|4520|4524.5|4520.5|4523.5|4519.5|15
1730690510000|2024-11-04 03:21:50|4523.5|4519.5|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|17
1730690520000|2024-11-04 03:22:00|4523|4519|4519.5|4515.5|4523|4519|4519|4515|47
1730690530000|2024-11-04 03:22:10|4519|4515|4518.5|4514.5|4519.5|4515.5|4517.5|4513.5|23
1730690540000|2024-11-04 03:22:20|4519.5|4515.5|4521.5|4517.5|4521.5|4517.5|4518.5|4514.5|30
1730690550000|2024-11-04 03:22:30|4522|4518|4522.5|4518.5|4523|4519|4522|4518|17
1730690560000|2024-11-04 03:22:40|4523.5|4519.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|21
1730690570000|2024-11-04 03:22:50|4524|4520|4525.5|4521.5|4525.5|4521.5|4524|4520|8
1730690580000|2024-11-04 03:23:00|4525|4521|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|10
1730690590000|2024-11-04 03:23:10|4524|4520|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|25
1730690600000|2024-11-04 03:23:20|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|3
1730690610000|2024-11-04 03:23:30|4522|4518|4522.5|4518.5|4523|4519|4522|4518|10
1730690620000|2024-11-04 03:23:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|1
1730690630000|2024-11-04 03:23:50|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|3
1730690640000|2024-11-04 03:24:00|4525|4521|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|9
1730690650000|2024-11-04 03:24:10|4526|4522|4525|4521|4526|4522|4524.5|4520.5|28
1730690660000|2024-11-04 03:24:20|4524.5|4520.5|4526.5|4522.5|4526.5|4522.5|4524.5|4520.5|18
1730690670000|2024-11-04 03:24:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|35
1730690680000|2024-11-04 03:24:40|4528|4524|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|14
1730690690000|2024-11-04 03:24:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|12
1730690700000|2024-11-04 03:25:00|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|13
1730690710000|2024-11-04 03:25:10|4528.5|4524.5|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|17
1730690720000|2024-11-04 03:25:20|4527|4523|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|25
1730690730000|2024-11-04 03:25:30|4529.5|4525.5|4528|4524|4529.5|4525.5|4527.5|4523.5|19
1730690740000|2024-11-04 03:25:40|4528.5|4524.5|4528.5|4524.5|4529|4525|4528|4524|1
1730690750000|2024-11-04 03:25:50|4528|4524|4528.5|4524.5|4529|4525|4528|4524|3
1730690760000|2024-11-04 03:26:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528|4524|14
1730690770000|2024-11-04 03:26:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|38
1730690780000|2024-11-04 03:26:20|4529|4525|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|5
1730690790000|2024-11-04 03:26:30|4529|4525|4528|4524|4529.5|4525.5|4528|4524|8
1730690800000|2024-11-04 03:26:40|4527.5|4523.5|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|9
1730690810000|2024-11-04 03:26:50|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|22
1730690820000|2024-11-04 03:27:00|4530.5|4526.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|31
1730690830000|2024-11-04 03:27:10|4529|4525|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|13
1730690840000|2024-11-04 03:27:20|4527|4523|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|16
1730690850000|2024-11-04 03:27:30|4529|4525|4528.5|4524.5|4529|4525|4527.5|4523.5|5
1730690860000|2024-11-04 03:27:40|4529|4525|4527.5|4523.5|4529|4525|4526.5|4522.5|65
1730690870000|2024-11-04 03:27:50|4528|4524|4528|4524|4528|4524|4527.5|4523.5|24
1730690880000|2024-11-04 03:28:00|4527.5|4523.5|4529|4525|4530|4526|4527.5|4523.5|32
1730690890000|2024-11-04 03:28:10|4528.5|4524.5|4528|4524|4529.5|4525.5|4527.5|4523.5|11
1730690900000|2024-11-04 03:28:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|4
1730690910000|2024-11-04 03:28:30|4529.5|4525.5|4526.5|4522.5|4529.5|4525.5|4526.5|4522.5|14
1730690920000|2024-11-04 03:28:40|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|36
1730690930000|2024-11-04 03:28:50|4527|4523|4527|4523|4527.5|4523.5|4526|4522|37
1730690940000|2024-11-04 03:29:00|4527.5|4523.5|4529|4525|4529|4525|4527.5|4523.5|11
1730690950000|2024-11-04 03:29:10|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|15
1730690960000|2024-11-04 03:29:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|2
1730690970000|2024-11-04 03:29:30|4530|4526|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|15
1730690980000|2024-11-04 03:29:40|4530.5|4526.5|4530.5|4526.5|4532|4528|4530.5|4526.5|15
1730690990000|2024-11-04 03:29:50|4530|4526|4530.5|4526.5|4531|4527|4530|4526|7
1730691000000|2024-11-04 03:30:00|4532|4528|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|35
1730691010000|2024-11-04 03:30:10|||||||||1
1730691020000|2024-11-04 03:30:20|||||||||7
1730691030000|2024-11-04 03:30:30|4531|4527|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|7
1730691040000|2024-11-04 03:30:40|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|7
1730691050000|2024-11-04 03:30:50|4530|4526|4531|4527|4531.5|4527.5|4530|4526|10
1730691060000|2024-11-04 03:31:00|4531.5|4527.5|4530|4526|4531.5|4527.5|4530|4526|5
1730691070000|2024-11-04 03:31:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|7
1730691080000|2024-11-04 03:31:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|2
1730691090000|2024-11-04 03:31:30|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|13
1730691100000|2024-11-04 03:31:40|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|7
1730691110000|2024-11-04 03:31:50|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|11
1730691120000|2024-11-04 03:32:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|8
1730691130000|2024-11-04 03:32:10|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|6
1730691140000|2024-11-04 03:32:20|4529|4525|4529|4525|4529|4525|4529|4525|0
1730691150000|2024-11-04 03:32:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|1
1730691160000|2024-11-04 03:32:40|4529|4525|4527|4523|4529.5|4525.5|4526.5|4522.5|10
1730691170000|2024-11-04 03:32:50|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|3
1730691180000|2024-11-04 03:33:00|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|9
1730691190000|2024-11-04 03:33:10|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|6
1730691200000|2024-11-04 03:33:20|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|3
1730691210000|2024-11-04 03:33:30|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|15
1730691220000|2024-11-04 03:33:40|4526.5|4522.5|4526|4522|4526.5|4522.5|4525.5|4521.5|8
1730691230000|2024-11-04 03:33:50|4526.5|4522.5|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1730691240000|2024-11-04 03:34:00|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1730691260000|2024-11-04 03:34:20|4526|4522|4526|4522|4526|4522|4526|4522|5
1730691270000|2024-11-04 03:34:30|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|12
1730691280000|2024-11-04 03:34:40|4524|4520|4524.5|4520.5|4525|4521|4524|4520|1
1730691290000|2024-11-04 03:34:50|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|0
1730691300000|2024-11-04 03:35:00|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|12
1730691310000|2024-11-04 03:35:10|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|3
1730691330000|2024-11-04 03:35:30|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|4
1730691340000|2024-11-04 03:35:40|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|3
1730691370000|2024-11-04 03:36:10|4524|4520|4522.5|4518.5|4524|4520|4522.5|4518.5|24
1730691380000|2024-11-04 03:36:20|4523|4519|4523|4519|4523|4519|4523|4519|14
1730691390000|2024-11-04 03:36:30|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|3
1730691410000|2024-11-04 03:36:50|4523|4519|4523|4519|4523|4519|4522.5|4518.5|14
1730691420000|2024-11-04 03:37:00|4522.5|4518.5|4522|4518|4522.5|4518.5|4521.5|4517.5|11
1730691430000|2024-11-04 03:37:10|4522.5|4518.5|4523|4519|4523|4519|4522.5|4518.5|1
1730691440000|2024-11-04 03:37:20|4522.5|4518.5|4523|4519|4523.5|4519.5|4522.5|4518.5|9
1730691450000|2024-11-04 03:37:30|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|5
1730691460000|2024-11-04 03:37:40|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|6
1730691470000|2024-11-04 03:37:50|4522.5|4518.5|4522.5|4518.5|4523|4519|4522.5|4518.5|6
1730691480000|2024-11-04 03:38:00|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|13
1730691490000|2024-11-04 03:38:10|4523|4519|4523|4519|4523|4519|4522.5|4518.5|2
1730691500000|2024-11-04 03:38:20|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523|4519|1
1730691510000|2024-11-04 03:38:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|0
1730691520000|2024-11-04 03:38:40|4524|4520|4524|4520|4524|4520|4523.5|4519.5|3
1730691530000|2024-11-04 03:38:50|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|0
1730691540000|2024-11-04 03:39:00|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|0
1730691550000|2024-11-04 03:39:10|4524|4520|4523.5|4519.5|4524|4520|4523|4519|9
1730691570000|2024-11-04 03:39:30|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|7
1730691580000|2024-11-04 03:39:40|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|7
1730691590000|2024-11-04 03:39:50|4522.5|4518.5|4522|4518|4522.5|4518.5|4521.5|4517.5|3
1730691600000|2024-11-04 03:40:00|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|7
1730691620000|2024-11-04 03:40:20|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|4
1730691640000|2024-11-04 03:40:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|23
1730691680000|2024-11-04 03:41:20|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521|4517|23
1730691690000|2024-11-04 03:41:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|10
1730691700000|2024-11-04 03:41:40|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523|4519|5
1730691710000|2024-11-04 03:41:50|||||||||1
1730691720000|2024-11-04 03:42:00|4524.5|4520.5|4524|4520|4524.5|4520.5|4524|4520|13
1730691730000|2024-11-04 03:42:10|4524.5|4520.5|4523|4519|4524.5|4520.5|4522.5|4518.5|2
1730691740000|2024-11-04 03:42:20|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|0
1730691750000|2024-11-04 03:42:30|||||||||1
1730691760000|2024-11-04 03:42:40|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|0
1730691770000|2024-11-04 03:42:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|8
1730691780000|2024-11-04 03:43:00|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|8
1730691790000|2024-11-04 03:43:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|7
1730691800000|2024-11-04 03:43:20|4522|4518|4522|4518|4522|4518|4522|4518|2
1730691810000|2024-11-04 03:43:30|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|1
1730691830000|2024-11-04 03:43:50|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|19
1730691840000|2024-11-04 03:44:00|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|13
1730691850000|2024-11-04 03:44:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|3
1730691860000|2024-11-04 03:44:20|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|0
1730691870000|2024-11-04 03:44:30|4520|4516|4520|4516|4520|4516|4519.5|4515.5|4
1730691890000|2024-11-04 03:44:50|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|0
1730691900000|2024-11-04 03:45:00|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|9
1730691910000|2024-11-04 03:45:10|4521|4517|4521|4517|4521|4517|4521|4517|37
1730691920000|2024-11-04 03:45:20|4521.5|4517.5|4521|4517|4522|4518|4521|4517|0
1730691930000|2024-11-04 03:45:30|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|0
1730691940000|2024-11-04 03:45:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|0
1730691950000|2024-11-04 03:45:50|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|9
1730691960000|2024-11-04 03:46:00|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|32
1730691970000|2024-11-04 03:46:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|8
1730691980000|2024-11-04 03:46:20|4520|4516|4520|4516|4520|4516|4520|4516|1
1730692000000|2024-11-04 03:46:40|4520.5|4516.5|4521|4517|4521.5|4517.5|4520.5|4516.5|6
1730692010000|2024-11-04 03:46:50|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|6
1730692020000|2024-11-04 03:47:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521|4517|3
1730692030000|2024-11-04 03:47:10|4521|4517|4521|4517|4521|4517|4520.5|4516.5|0
1730692040000|2024-11-04 03:47:20|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|2
1730692050000|2024-11-04 03:47:30|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|30
1730692060000|2024-11-04 03:47:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|10
1730692080000|2024-11-04 03:48:00|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|18
1730692090000|2024-11-04 03:48:10|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|6
1730692100000|2024-11-04 03:48:20|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|19
1730692110000|2024-11-04 03:48:30|4521.5|4517.5|4521.5|4517.5|4522|4518|4521.5|4517.5|3
1730692150000|2024-11-04 03:49:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4522|4518|23
1730692160000|2024-11-04 03:49:20|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|3
1730692170000|2024-11-04 03:49:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|0
1730692180000|2024-11-04 03:49:40|4522|4518|4523|4519|4523|4519|4521.5|4517.5|16
1730692190000|2024-11-04 03:49:50|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|6
1730692220000|2024-11-04 03:50:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|0
1730692230000|2024-11-04 03:50:30|4524.5|4520.5|4523|4519|4524.5|4520.5|4523|4519|25
1730692240000|2024-11-04 03:50:40|4523.5|4519.5|4523.5|4519.5|4524|4520|4523|4519|3
1730692250000|2024-11-04 03:50:50|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|14
1730692260000|2024-11-04 03:51:00|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|10
1730692270000|2024-11-04 03:51:10|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|20
1730692280000|2024-11-04 03:51:20|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|17
1730692290000|2024-11-04 03:51:30|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|3
1730692300000|2024-11-04 03:51:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|0
1730692320000|2024-11-04 03:52:00|4522|4518|4522|4518|4522|4518|4522|4518|1
1730692330000|2024-11-04 03:52:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4522|4518|5
1730692340000|2024-11-04 03:52:20|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|5
1730692350000|2024-11-04 03:52:30|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|1
1730692360000|2024-11-04 03:52:40|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|0
1730692370000|2024-11-04 03:52:50|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|0
1730692380000|2024-11-04 03:53:00|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|1
1730692390000|2024-11-04 03:53:10|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|5
1730692400000|2024-11-04 03:53:20|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|2
1730692410000|2024-11-04 03:53:30|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|3
1730692450000|2024-11-04 03:54:10|4522|4518|4522|4518|4522|4518|4522|4518|0
1730692460000|2024-11-04 03:54:20|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|13
1730692470000|2024-11-04 03:54:30|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|4
1730692500000|2024-11-04 03:55:00|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|7
1730692510000|2024-11-04 03:55:10|||||||||3
1730692520000|2024-11-04 03:55:20|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|12
1730692530000|2024-11-04 03:55:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|29
1730692540000|2024-11-04 03:55:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|20
1730692560000|2024-11-04 03:56:00|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|24
1730692570000|2024-11-04 03:56:10|||||||||6
1730692580000|2024-11-04 03:56:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|3
1730692590000|2024-11-04 03:56:30|||||||||1
1730692610000|2024-11-04 03:56:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|11
1730692620000|2024-11-04 03:57:00|||||||||12
1730692630000|2024-11-04 03:57:10|4522|4518|4522|4518|4522|4518|4521.5|4517.5|9
1730692640000|2024-11-04 03:57:20|4521.5|4517.5|4521.5|4517.5|4522|4518|4521.5|4517.5|1
1730692650000|2024-11-04 03:57:30|4521|4517|4521|4517|4521|4517|4521|4517|7
1730692660000|2024-11-04 03:57:40|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|4
1730692670000|2024-11-04 03:57:50|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|2
1730692680000|2024-11-04 03:58:00|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|7
1730692690000|2024-11-04 03:58:10|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|11
1730692700000|2024-11-04 03:58:20|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|15
1730692710000|2024-11-04 03:58:30|||||||||20
1730692740000|2024-11-04 03:59:00|||||||||79
1730692750000|2024-11-04 03:59:10|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|52
1730692760000|2024-11-04 03:59:20|4519|4515|4519|4515|4519|4515|4518.5|4514.5|252
1730692770000|2024-11-04 03:59:30|4518.5|4514.5|4518|4514|4519.5|4515.5|4517.5|4513.5|55
1730692780000|2024-11-04 03:59:40|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517|4513|29
1730692790000|2024-11-04 03:59:50|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|13
1730692800000|2024-11-04 04:00:00|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|18
1730692820000|2024-11-04 04:00:20|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730692830000|2024-11-04 04:00:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730692840000|2024-11-04 04:00:40|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730692850000|2024-11-04 04:00:50|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730692860000|2024-11-04 04:01:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730692870000|2024-11-04 04:01:10|4522.4|4513.4|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1730692880000|2024-11-04 04:01:20|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730692890000|2024-11-04 04:01:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730692910000|2024-11-04 04:01:50|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730692920000|2024-11-04 04:02:00|4522|4513|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1730692930000|2024-11-04 04:02:10|4522|4513|4522|4513|4522|4513|4522|4513|0
1730692950000|2024-11-04 04:02:30|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730692960000|2024-11-04 04:02:40|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730692970000|2024-11-04 04:02:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693000000|2024-11-04 04:03:20|4522.4|4513.4|4522.1|4513.1|4522.4|4513.4|4522|4513|0
1730693040000|2024-11-04 04:04:00|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1730693050000|2024-11-04 04:04:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730693090000|2024-11-04 04:04:50|4522.5|4513.5|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1730693110000|2024-11-04 04:05:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693130000|2024-11-04 04:05:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730693140000|2024-11-04 04:05:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730693150000|2024-11-04 04:05:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693200000|2024-11-04 04:06:40|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1730693210000|2024-11-04 04:06:50|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1730693230000|2024-11-04 04:07:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730693240000|2024-11-04 04:07:20|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730693260000|2024-11-04 04:07:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730693270000|2024-11-04 04:07:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693280000|2024-11-04 04:08:00|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730693290000|2024-11-04 04:08:10|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1730693320000|2024-11-04 04:08:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693360000|2024-11-04 04:09:20|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730693370000|2024-11-04 04:09:30|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730693390000|2024-11-04 04:09:50|4522.3|4513.3|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1730693400000|2024-11-04 04:10:00|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730693430000|2024-11-04 04:10:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1730693440000|2024-11-04 04:10:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693480000|2024-11-04 04:11:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730693490000|2024-11-04 04:11:30|4522.5|4513.5|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1730693520000|2024-11-04 04:12:00|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730693540000|2024-11-04 04:12:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693610000|2024-11-04 04:13:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730693640000|2024-11-04 04:14:00|4522.5|4513.5|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730693650000|2024-11-04 04:14:10|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1730693670000|2024-11-04 04:14:30|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1730693680000|2024-11-04 04:14:40|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1730693700000|2024-11-04 04:15:00|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730693720000|2024-11-04 04:15:20|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730693760000|2024-11-04 04:16:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730693780000|2024-11-04 04:16:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730693790000|2024-11-04 04:16:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1730693800000|2024-11-04 04:16:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730693830000|2024-11-04 04:17:10|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730693840000|2024-11-04 04:17:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730693870000|2024-11-04 04:17:50|4522|4513|4522|4513|4522|4513|4522|4513|0
1730693940000|2024-11-04 04:19:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730693950000|2024-11-04 04:19:10|4522|4513|4522|4513|4522|4513|4522|4513|0
1730693990000|2024-11-04 04:19:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730694000000|2024-11-04 04:20:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730694010000|2024-11-04 04:20:10|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730694030000|2024-11-04 04:20:30|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730694040000|2024-11-04 04:20:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730694050000|2024-11-04 04:20:50|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730694060000|2024-11-04 04:21:00|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730694080000|2024-11-04 04:21:20|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730694090000|2024-11-04 04:21:30|4522.8|4513.8|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1730694110000|2024-11-04 04:21:50|4522.5|4513.5|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730694120000|2024-11-04 04:22:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730694130000|2024-11-04 04:22:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730694160000|2024-11-04 04:22:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1730694180000|2024-11-04 04:23:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694220000|2024-11-04 04:23:40|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694250000|2024-11-04 04:24:10|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1730694260000|2024-11-04 04:24:20|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694270000|2024-11-04 04:24:30|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730694280000|2024-11-04 04:24:40|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694340000|2024-11-04 04:25:40|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1730694350000|2024-11-04 04:25:50|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1730694360000|2024-11-04 04:26:00|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1730694370000|2024-11-04 04:26:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694390000|2024-11-04 04:26:30|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1730694400000|2024-11-04 04:26:40|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694410000|2024-11-04 04:26:50|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694420000|2024-11-04 04:27:00|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1730694430000|2024-11-04 04:27:10|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1730694440000|2024-11-04 04:27:20|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730694450000|2024-11-04 04:27:30|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1730694460000|2024-11-04 04:27:40|4523|4514|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1730694480000|2024-11-04 04:28:00|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1730694490000|2024-11-04 04:28:10|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1730694510000|2024-11-04 04:28:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1730694520000|2024-11-04 04:28:40|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1730694530000|2024-11-04 04:28:50|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730694560000|2024-11-04 04:29:20|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1730694570000|2024-11-04 04:29:30|4523.3|4514.3|4523.4|4514.4|4523.5|4514.5|4523.3|4514.3|0
1730694580000|2024-11-04 04:29:40|4523.3|4514.3|4523.7|4514.7|4523.7|4514.7|4523.3|4514.3|0
1730694590000|2024-11-04 04:29:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1730694600000|2024-11-04 04:30:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730694610000|2024-11-04 04:30:10|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1730694620000|2024-11-04 04:30:20|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1730694640000|2024-11-04 04:30:40|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1730694650000|2024-11-04 04:30:50|4523.2|4514.2|4522.9|4513.9|4523.2|4514.2|4522.9|4513.9|0
1730694660000|2024-11-04 04:31:00|4523|4514|4523|4514|4523|4514|4522.9|4513.9|0
1730694670000|2024-11-04 04:31:10|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1730694700000|2024-11-04 04:31:40|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730694720000|2024-11-04 04:32:00|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694740000|2024-11-04 04:32:20|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1730694750000|2024-11-04 04:32:30|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730694780000|2024-11-04 04:33:00|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730694820000|2024-11-04 04:33:40|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730694850000|2024-11-04 04:34:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.7|4513.7|0
1730694860000|2024-11-04 04:34:20|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694880000|2024-11-04 04:34:40|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730694890000|2024-11-04 04:34:50|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730694900000|2024-11-04 04:35:00|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730694930000|2024-11-04 04:35:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1730694950000|2024-11-04 04:35:50|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1730694960000|2024-11-04 04:36:00|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1730694970000|2024-11-04 04:36:10|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1730695010000|2024-11-04 04:36:50|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1730695030000|2024-11-04 04:37:10|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1730695040000|2024-11-04 04:37:20|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1730695070000|2024-11-04 04:37:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695100000|2024-11-04 04:38:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730695120000|2024-11-04 04:38:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730695130000|2024-11-04 04:38:50|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1730695140000|2024-11-04 04:39:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1730695150000|2024-11-04 04:39:10|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695170000|2024-11-04 04:39:30|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695180000|2024-11-04 04:39:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730695190000|2024-11-04 04:39:50|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1730695200000|2024-11-04 04:40:00|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1730695220000|2024-11-04 04:40:20|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1730695240000|2024-11-04 04:40:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730695250000|2024-11-04 04:40:50|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1730695260000|2024-11-04 04:41:00|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730695280000|2024-11-04 04:41:20|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695310000|2024-11-04 04:41:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695320000|2024-11-04 04:42:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695330000|2024-11-04 04:42:10|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1730695340000|2024-11-04 04:42:20|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1730695360000|2024-11-04 04:42:40|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1730695380000|2024-11-04 04:43:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1730695400000|2024-11-04 04:43:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730695410000|2024-11-04 04:43:30|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730695420000|2024-11-04 04:43:40|4524|4515|4524|4515|4524|4515|4524|4515|0
1730695440000|2024-11-04 04:44:00|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1730695460000|2024-11-04 04:44:20|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1730695470000|2024-11-04 04:44:30|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1730695480000|2024-11-04 04:44:40|4524.3|4515.3|4524.5|4515.5|4524.5|4515.5|4524.3|4515.3|0
1730695490000|2024-11-04 04:44:50|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.5|4515.5|0
1730695500000|2024-11-04 04:45:00|4524.8|4515.8|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1730695510000|2024-11-04 04:45:10|4524.9|4515.9|4525.1|4516.1|4525.1|4516.1|4524.8|4515.8|0
1730695520000|2024-11-04 04:45:20|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1730695540000|2024-11-04 04:45:40|4525|4516|4525.3|4516.3|4525.3|4516.3|4525|4516|0
1730695550000|2024-11-04 04:45:50|4525.2|4516.2|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1730695560000|2024-11-04 04:46:00|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1730695590000|2024-11-04 04:46:30|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1730695600000|2024-11-04 04:46:40|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|0
1730695610000|2024-11-04 04:46:50|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1730695640000|2024-11-04 04:47:20|4525|4516|4525|4516|4525.1|4516.1|4525|4516|0
1730695650000|2024-11-04 04:47:30|4524.8|4515.8|4524.7|4515.7|4524.9|4515.9|4524.7|4515.7|0
1730695660000|2024-11-04 04:47:40|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1730695680000|2024-11-04 04:48:00|4524.7|4515.7|4524.4|4515.4|4524.7|4515.7|4524.4|4515.4|0
1730695700000|2024-11-04 04:48:20|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1730695720000|2024-11-04 04:48:40|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1730695730000|2024-11-04 04:48:50|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1730695740000|2024-11-04 04:49:00|4524.1|4515.1|4524.4|4515.4|4524.4|4515.4|4524.1|4515.1|0
1730695760000|2024-11-04 04:49:20|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1730695790000|2024-11-04 04:49:50|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1730695800000|2024-11-04 04:50:00|4524.3|4515.3|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1730695820000|2024-11-04 04:50:20|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1730695830000|2024-11-04 04:50:30|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1730695860000|2024-11-04 04:51:00|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1730695890000|2024-11-04 04:51:30|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1730695920000|2024-11-04 04:52:00|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1730695930000|2024-11-04 04:52:10|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1730695940000|2024-11-04 04:52:20|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1730695950000|2024-11-04 04:52:30|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730695960000|2024-11-04 04:52:40|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1730695970000|2024-11-04 04:52:50|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730695980000|2024-11-04 04:53:00|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730696000000|2024-11-04 04:53:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730696040000|2024-11-04 04:54:00|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.7|4514.7|0
1730696050000|2024-11-04 04:54:10|4523.7|4514.7|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1730696080000|2024-11-04 04:54:40|4523.8|4514.8|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1730696090000|2024-11-04 04:54:50|4523.8|4514.8|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1730696100000|2024-11-04 04:55:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1730696110000|2024-11-04 04:55:10|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730696130000|2024-11-04 04:55:30|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730696140000|2024-11-04 04:55:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730696160000|2024-11-04 04:56:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1730696170000|2024-11-04 04:56:10|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730696220000|2024-11-04 04:57:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1730696260000|2024-11-04 04:57:40|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1730696270000|2024-11-04 04:57:50|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1730696300000|2024-11-04 04:58:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730696310000|2024-11-04 04:58:30|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1730696320000|2024-11-04 04:58:40|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1730696340000|2024-11-04 04:59:00|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|22
1730696350000|2024-11-04 04:59:10|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730696400000|2024-11-04 05:00:00|4522.5|4518.5|4520.5|4516.5|4524.5|4520.5|4520|4516|211
1730696410000|2024-11-04 05:00:10|4520|4516|4523.5|4519.5|4524.5|4520.5|4518.5|4514.5|127
1730696420000|2024-11-04 05:00:20|4523|4519|4525.5|4521.5|4527.5|4523.5|4522.5|4518.5|53
1730696430000|2024-11-04 05:00:30|4525|4521|4522.5|4518.5|4527.5|4523.5|4522.5|4518.5|96
1730696440000|2024-11-04 05:00:40|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|45
1730696450000|2024-11-04 05:00:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|6
1730696460000|2024-11-04 05:01:00|4523.5|4519.5|4523.5|4519.5|4525.5|4521.5|4521.5|4517.5|74
1730696470000|2024-11-04 05:01:10|4522.5|4518.5|4519.5|4515.5|4523.5|4519.5|4518.5|4514.5|70
1730696480000|2024-11-04 05:01:20|4520|4516|4518.5|4514.5|4520|4516|4518.5|4514.5|15
1730696490000|2024-11-04 05:01:30|4519|4515|4520|4516|4520.5|4516.5|4518.5|4514.5|5
1730696500000|2024-11-04 05:01:40|4520.5|4516.5|4519.5|4515.5|4521|4517|4519.5|4515.5|30
1730696510000|2024-11-04 05:01:50|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|63
1730696520000|2024-11-04 05:02:00|4517.5|4513.5|4518.5|4514.5|4519|4515|4517.5|4513.5|50
1730696530000|2024-11-04 05:02:10|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|30
1730696540000|2024-11-04 05:02:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|19
1730696550000|2024-11-04 05:02:30|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|36
1730696560000|2024-11-04 05:02:40|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|25
1730696570000|2024-11-04 05:02:50|4517.5|4513.5|4519|4515|4519.5|4515.5|4517.5|4513.5|16
1730696580000|2024-11-04 05:03:00|4518.5|4514.5|4515.5|4511.5|4519.5|4515.5|4515.5|4511.5|55
1730696590000|2024-11-04 05:03:10|4516|4512|4512.5|4508.5|4516|4512|4512.5|4508.5|125
1730696600000|2024-11-04 05:03:20|4513|4509|4512.5|4508.5|4513|4509|4511.5|4507.5|114
1730696610000|2024-11-04 05:03:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|32
1730696620000|2024-11-04 05:03:40|4512|4508|4510.5|4506.5|4512|4508|4510.5|4506.5|36
1730696630000|2024-11-04 05:03:50|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|13
1730696640000|2024-11-04 05:04:00|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|15
1730696650000|2024-11-04 05:04:10|4513|4509|4510|4506|4513.5|4509.5|4509.5|4505.5|60
1730696660000|2024-11-04 05:04:20|4509.5|4505.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|8
1730696670000|2024-11-04 05:04:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|0
1730696680000|2024-11-04 05:04:40|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|30
1730696690000|2024-11-04 05:04:50|4511|4507|4509|4505|4511|4507|4509|4505|54
1730696700000|2024-11-04 05:05:00|4510|4506|4509.5|4505.5|4510.5|4506.5|4509|4505|31
1730696710000|2024-11-04 05:05:10|4510|4506|4510.5|4506.5|4511.5|4507.5|4509.5|4505.5|25
1730696720000|2024-11-04 05:05:20|4509.5|4505.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|48
1730696730000|2024-11-04 05:05:30|4510.5|4506.5|4511|4507|4511.5|4507.5|4510.5|4506.5|35
1730696740000|2024-11-04 05:05:40|4510.5|4506.5|4513|4509|4513.5|4509.5|4510.5|4506.5|44
1730696750000|2024-11-04 05:05:50|4512.5|4508.5|4513.5|4509.5|4514|4510|4512|4508|15
1730696760000|2024-11-04 05:06:00|4514|4510|4512.5|4508.5|4514|4510|4511.5|4507.5|60
1730696770000|2024-11-04 05:06:10|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|8
1730696780000|2024-11-04 05:06:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4513|4509|27
1730696790000|2024-11-04 05:06:30|4513|4509|4511.5|4507.5|4513|4509|4511.5|4507.5|34
1730696800000|2024-11-04 05:06:40|4512|4508|4508.5|4504.5|4512.5|4508.5|4508.5|4504.5|19
1730696810000|2024-11-04 05:06:50|4507.5|4503.5|4509.5|4505.5|4510.5|4506.5|4507.5|4503.5|46
1730696820000|2024-11-04 05:07:00|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|17
1730696830000|2024-11-04 05:07:10|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|5
1730696840000|2024-11-04 05:07:20|4508.5|4504.5|4509.5|4505.5|4510.5|4506.5|4508.5|4504.5|30
1730696850000|2024-11-04 05:07:30|4509|4505|4510|4506|4510|4506|4508.5|4504.5|10
1730696860000|2024-11-04 05:07:40|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510|4506|7
1730696870000|2024-11-04 05:07:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|6
1730696880000|2024-11-04 05:08:00|4512|4508|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|15
1730696890000|2024-11-04 05:08:10|4514|4510|4514|4510|4514|4510|4512.5|4508.5|14
1730696900000|2024-11-04 05:08:20|4513.5|4509.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|16
1730696910000|2024-11-04 05:08:30|4513|4509|4514.5|4510.5|4514.5|4510.5|4513|4509|12
1730696920000|2024-11-04 05:08:40|4515.5|4511.5|4515.5|4511.5|4516.5|4512.5|4515|4511|24
1730696930000|2024-11-04 05:08:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|17
1730696940000|2024-11-04 05:09:00|4513|4509|4515.5|4511.5|4515.5|4511.5|4513|4509|7
1730696950000|2024-11-04 05:09:10|4516|4512|4516.5|4512.5|4517.5|4513.5|4516|4512|11
1730696960000|2024-11-04 05:09:20|4517|4513|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|36
1730696970000|2024-11-04 05:09:30|4517|4513|4516.5|4512.5|4517|4513|4516|4512|16
1730696980000|2024-11-04 05:09:40|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4517|4513|4
1730696990000|2024-11-04 05:09:50|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|9
1730697000000|2024-11-04 05:10:00|4519|4515|4517.5|4513.5|4519|4515|4516.5|4512.5|36
1730697010000|2024-11-04 05:10:10|4517|4513|4517.5|4513.5|4518.5|4514.5|4517|4513|8
1730697020000|2024-11-04 05:10:20|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|5
1730697030000|2024-11-04 05:10:30|4517|4513|4518.5|4514.5|4518.5|4514.5|4517|4513|4
1730697040000|2024-11-04 05:10:40|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|1
1730697050000|2024-11-04 05:10:50|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|10
1730697060000|2024-11-04 05:11:00|4517.5|4513.5|4517.5|4513.5|4518|4514|4517|4513|8
1730697070000|2024-11-04 05:11:10|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|12
1730697080000|2024-11-04 05:11:20|4517|4513|4514|4510|4517|4513|4513.5|4509.5|22
1730697090000|2024-11-04 05:11:30|4513.5|4509.5|4515.5|4511.5|4516|4512|4513.5|4509.5|22
1730697100000|2024-11-04 05:11:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|18
1730697110000|2024-11-04 05:11:50|4516|4512|4514.5|4510.5|4516|4512|4514.5|4510.5|4
1730697120000|2024-11-04 05:12:00|4514|4510|4513.5|4509.5|4514|4510|4513|4509|14
1730697130000|2024-11-04 05:12:10|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514|4510|11
1730697140000|2024-11-04 05:12:20|4514|4510|4515.5|4511.5|4515.5|4511.5|4514|4510|5
1730697150000|2024-11-04 05:12:30|4515|4511|4516|4512|4516|4512|4514.5|4510.5|11
1730697160000|2024-11-04 05:12:40|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|11
1730697170000|2024-11-04 05:12:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|1
1730697180000|2024-11-04 05:13:00|4516|4512|4517|4513|4518|4514|4516|4512|13
1730697190000|2024-11-04 05:13:10|4517.5|4513.5|4516|4512|4518|4514|4515.5|4511.5|13
1730697200000|2024-11-04 05:13:20|4516.5|4512.5|4516.5|4512.5|4517.5|4513.5|4516|4512|0
1730697210000|2024-11-04 05:13:30|4517|4513|4517|4513|4517.5|4513.5|4516.5|4512.5|9
1730697220000|2024-11-04 05:13:40|4516.5|4512.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|3
1730697230000|2024-11-04 05:13:50|4515|4511|4515.5|4511.5|4516|4512|4514.5|4510.5|13
1730697240000|2024-11-04 05:14:00|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|2
1730697250000|2024-11-04 05:14:10|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|10
1730697260000|2024-11-04 05:14:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|5
1730697270000|2024-11-04 05:14:30|4514|4510|4513|4509|4514.5|4510.5|4512.5|4508.5|16
1730697280000|2024-11-04 05:14:40|4513.5|4509.5|4510.5|4506.5|4513.5|4509.5|4510.5|4506.5|12
1730697290000|2024-11-04 05:14:50|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|9
1730697300000|2024-11-04 05:15:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|17
1730697310000|2024-11-04 05:15:10|4510|4506|4510|4506|4510.5|4506.5|4509|4505|21
1730697320000|2024-11-04 05:15:20|4510.5|4506.5|4509|4505|4510.5|4506.5|4508.5|4504.5|28
1730697330000|2024-11-04 05:15:30|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|28
1730697340000|2024-11-04 05:15:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509|4505|19
1730697350000|2024-11-04 05:15:50|4510|4506|4510|4506|4510.5|4506.5|4510|4506|17
1730697360000|2024-11-04 05:16:00|4510.5|4506.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|15
1730697370000|2024-11-04 05:16:10|4512|4508|4510.5|4506.5|4512|4508|4509.5|4505.5|25
1730697380000|2024-11-04 05:16:20|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|7
1730697390000|2024-11-04 05:16:30|4510|4506|4509|4505|4510|4506|4509|4505|1
1730697400000|2024-11-04 05:16:40|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|22
1730697410000|2024-11-04 05:16:50|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|6
1730697420000|2024-11-04 05:17:00|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|4
1730697430000|2024-11-04 05:17:10|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|0
1730697440000|2024-11-04 05:17:20|4508|4504|4509.5|4505.5|4510|4506|4508|4504|30
1730697450000|2024-11-04 05:17:30|4509|4505|4508|4504|4509.5|4505.5|4507.5|4503.5|7
1730697460000|2024-11-04 05:17:40|4507.5|4503.5|4508|4504|4508.5|4504.5|4507.5|4503.5|30
1730697470000|2024-11-04 05:17:50|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|3
1730697480000|2024-11-04 05:18:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|23
1730697490000|2024-11-04 05:18:10|4509|4505|4508|4504|4509.5|4505.5|4508|4504|6
1730697500000|2024-11-04 05:18:20|4508.5|4504.5|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|4
1730697510000|2024-11-04 05:18:30|4507|4503|4507|4503|4508|4504|4506.5|4502.5|50
1730697520000|2024-11-04 05:18:40|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|17
1730697530000|2024-11-04 05:18:50|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|14
1730697540000|2024-11-04 05:19:00|4509|4505|4508.5|4504.5|4509|4505|4508|4504|12
1730697550000|2024-11-04 05:19:10|4509|4505|4508|4504|4509.5|4505.5|4508|4504|5
1730697560000|2024-11-04 05:19:20|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|9
1730697570000|2024-11-04 05:19:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|2
1730697580000|2024-11-04 05:19:40|||||||||3
1730697590000|2024-11-04 05:19:50|4508.5|4504.5|4508.5|4504.5|4509|4505|4508|4504|16
1730697600000|2024-11-04 05:20:00|4509|4505|4509.5|4505.5|4512|4508|4509|4505|34
1730697610000|2024-11-04 05:20:10|4508.5|4504.5|4510|4506|4510|4506|4508.5|4504.5|11
1730697620000|2024-11-04 05:20:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|6
1730697630000|2024-11-04 05:20:30|4508.5|4504.5|4509|4505|4509.5|4505.5|4508.5|4504.5|3
1730697640000|2024-11-04 05:20:40|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4507|4503|13
1730697650000|2024-11-04 05:20:50|4507.5|4503.5|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|10
1730697660000|2024-11-04 05:21:00|4508.5|4504.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|14
1730697670000|2024-11-04 05:21:10|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|46
1730697680000|2024-11-04 05:21:20|4508|4504|4509|4505|4509|4505|4508|4504|17
1730697690000|2024-11-04 05:21:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|0
1730697700000|2024-11-04 05:21:40|4509.5|4505.5|4508|4504|4509.5|4505.5|4507.5|4503.5|18
1730697710000|2024-11-04 05:21:50|4508.5|4504.5|4508.5|4504.5|4509.5|4505.5|4508|4504|4
1730697720000|2024-11-04 05:22:00|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|5
1730697730000|2024-11-04 05:22:10|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|23
1730697740000|2024-11-04 05:22:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506|4502|42
1730697750000|2024-11-04 05:22:30|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|39
1730697760000|2024-11-04 05:22:40|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|7
1730697770000|2024-11-04 05:22:50|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|40
1730697780000|2024-11-04 05:23:00|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|22
1730697790000|2024-11-04 05:23:10|4506|4502|4506|4502|4506|4502|4506|4502|7
1730697800000|2024-11-04 05:23:20|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|2
1730697810000|2024-11-04 05:23:30|||||||||3
1730697820000|2024-11-04 05:23:40|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|30
1730697830000|2024-11-04 05:23:50|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|9
1730697840000|2024-11-04 05:24:00|4505|4501|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|30
1730697850000|2024-11-04 05:24:10|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|24
1730697860000|2024-11-04 05:24:20|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|27
1730697870000|2024-11-04 05:24:30|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|36
1730697880000|2024-11-04 05:24:40|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|10
1730697890000|2024-11-04 05:24:50|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|7
1730697900000|2024-11-04 05:25:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|20
1730697910000|2024-11-04 05:25:10|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|14
1730697920000|2024-11-04 05:25:20|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|10
1730697930000|2024-11-04 05:25:30|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|96
1730697940000|2024-11-04 05:25:40|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|29
1730697950000|2024-11-04 05:25:50|4503|4499|4503|4499|4503|4499|4503|4499|14
1730697960000|2024-11-04 05:26:00|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|16
1730697970000|2024-11-04 05:26:10|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|10
1730697980000|2024-11-04 05:26:20|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|11
1730697990000|2024-11-04 05:26:30|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|14
1730698000000|2024-11-04 05:26:40|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|29
1730698010000|2024-11-04 05:26:50|4501|4497|4502.5|4498.5|4502.5|4498.5|4501|4497|5
1730698020000|2024-11-04 05:27:00|4503|4499|4500.5|4496.5|4503|4499|4500.5|4496.5|28
1730698030000|2024-11-04 05:27:10|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|25
1730698040000|2024-11-04 05:27:20|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|30
1730698050000|2024-11-04 05:27:30|4500.5|4496.5|4501|4497|4501|4497|4500.5|4496.5|9
1730698060000|2024-11-04 05:27:40|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|6
1730698070000|2024-11-04 05:27:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|4
1730698080000|2024-11-04 05:28:00|4500|4496|4499.5|4495.5|4500|4496|4499|4495|16
1730698090000|2024-11-04 05:28:10|||||||||13
1730698100000|2024-11-04 05:28:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|12
1730698110000|2024-11-04 05:28:30|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|27
1730698120000|2024-11-04 05:28:40|4500|4496|4501.5|4497.5|4501.5|4497.5|4499.5|4495.5|20
1730698130000|2024-11-04 05:28:50|4501|4497|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|6
1730698140000|2024-11-04 05:29:00|4502|4498|4501.5|4497.5|4502.5|4498.5|4500.5|4496.5|18
1730698150000|2024-11-04 05:29:10|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|1
1730698160000|2024-11-04 05:29:20|4500|4496|4500.5|4496.5|4501|4497|4500|4496|13
1730698170000|2024-11-04 05:29:30|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501|4497|10
1730698180000|2024-11-04 05:29:40|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|27
1730698190000|2024-11-04 05:29:50|4502|4498|4503.5|4499.5|4504.5|4500.5|4501.5|4497.5|18
1730698200000|2024-11-04 05:30:00|4504|4500|4502.5|4498.5|4504|4500|4502.5|4498.5|38
1730698210000|2024-11-04 05:30:10|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|30
1730698220000|2024-11-04 05:30:20|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|26
1730698230000|2024-11-04 05:30:30|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|15
1730698240000|2024-11-04 05:30:40|4502|4498|4500.5|4496.5|4502|4498|4500.5|4496.5|10
1730698250000|2024-11-04 05:30:50|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|8
1730698260000|2024-11-04 05:31:00|4503.5|4499.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|23
1730698270000|2024-11-04 05:31:10|4504|4500|4506|4502|4506.5|4502.5|4504|4500|18
1730698280000|2024-11-04 05:31:20|4506.5|4502.5|4506|4502|4506.5|4502.5|4505.5|4501.5|19
1730698290000|2024-11-04 05:31:30|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|9
1730698300000|2024-11-04 05:31:40|4505|4501|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|9
1730698310000|2024-11-04 05:31:50|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|1
1730698320000|2024-11-04 05:32:00|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|27
1730698330000|2024-11-04 05:32:10|4507|4503|4506|4502|4507|4503|4505.5|4501.5|19
1730698340000|2024-11-04 05:32:20|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|4
1730698350000|2024-11-04 05:32:30|4505|4501|4505.5|4501.5|4506.5|4502.5|4505|4501|15
1730698360000|2024-11-04 05:32:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|12
1730698370000|2024-11-04 05:32:50|4505|4501|4506.5|4502.5|4507|4503|4504.5|4500.5|19
1730698380000|2024-11-04 05:33:00|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|12
1730698390000|2024-11-04 05:33:10|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|3
1730698400000|2024-11-04 05:33:20|4508.5|4504.5|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|17
1730698410000|2024-11-04 05:33:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|53
1730698420000|2024-11-04 05:33:40|4507|4503|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|11
1730698430000|2024-11-04 05:33:50|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|19
1730698440000|2024-11-04 05:34:00|4508|4504|4508.5|4504.5|4508.5|4504.5|4507|4503|6
1730698450000|2024-11-04 05:34:10|4508|4504|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|11
1730698460000|2024-11-04 05:34:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|28
1730698470000|2024-11-04 05:34:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|19
1730698480000|2024-11-04 05:34:40|||||||||2
1730698490000|2024-11-04 05:34:50|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|8
1730698500000|2024-11-04 05:35:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4505.5|4501.5|9
1730698510000|2024-11-04 05:35:10|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|5
1730698520000|2024-11-04 05:35:20|4507.5|4503.5|4507|4503|4508.5|4504.5|4506.5|4502.5|13
1730698530000|2024-11-04 05:35:30|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|0
1730698540000|2024-11-04 05:35:40|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|10
1730698550000|2024-11-04 05:35:50|4507|4503|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|11
1730698560000|2024-11-04 05:36:00|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|21
1730698570000|2024-11-04 05:36:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|18
1730698580000|2024-11-04 05:36:20|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|12
1730698590000|2024-11-04 05:36:30|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|15
1730698600000|2024-11-04 05:36:40|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|6
1730698610000|2024-11-04 05:36:50|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|15
1730698620000|2024-11-04 05:37:00|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510|4506|15
1730698630000|2024-11-04 05:37:10|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|28
1730698640000|2024-11-04 05:37:20|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|3
1730698650000|2024-11-04 05:37:30|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|8
1730698660000|2024-11-04 05:37:40|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|24
1730698670000|2024-11-04 05:37:50|4511|4507|4512.5|4508.5|4512.5|4508.5|4511|4507|30
1730698680000|2024-11-04 05:38:00|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513|4509|29
1730698690000|2024-11-04 05:38:10|4513|4509|4510.5|4506.5|4513|4509|4510.5|4506.5|38
1730698700000|2024-11-04 05:38:20|4509.5|4505.5|4511|4507|4511.5|4507.5|4509.5|4505.5|26
1730698710000|2024-11-04 05:38:30|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|11
1730698720000|2024-11-04 05:38:40|4509.5|4505.5|4510|4506|4510.5|4506.5|4509.5|4505.5|26
1730698730000|2024-11-04 05:38:50|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|7
1730698740000|2024-11-04 05:39:00|4511|4507|4511|4507|4511|4507|4511|4507|1
1730698750000|2024-11-04 05:39:10|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|16
1730698760000|2024-11-04 05:39:20|4512.5|4508.5|4512|4508|4512.5|4508.5|4511.5|4507.5|23
1730698770000|2024-11-04 05:39:30|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|28
1730698780000|2024-11-04 05:39:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|21
1730698790000|2024-11-04 05:39:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|16
1730698800000|2024-11-04 05:40:00|4510.5|4506.5|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|51
1730698810000|2024-11-04 05:40:10|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511|4507|9
1730698820000|2024-11-04 05:40:20|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|24
1730698830000|2024-11-04 05:40:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|24
1730698840000|2024-11-04 05:40:40|4513|4509|4512.5|4508.5|4513|4509|4512.5|4508.5|4
1730698850000|2024-11-04 05:40:50|4513|4509|4514.5|4510.5|4514.5|4510.5|4513|4509|16
1730698860000|2024-11-04 05:41:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|20
1730698870000|2024-11-04 05:41:10|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515|4511|23
1730698880000|2024-11-04 05:41:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|11
1730698890000|2024-11-04 05:41:30|4516|4512|4515.5|4511.5|4516|4512|4515|4511|47
1730698900000|2024-11-04 05:41:40|4516.5|4512.5|4518.5|4514.5|4519.5|4515.5|4516.5|4512.5|74
1730698910000|2024-11-04 05:41:50|||||||||26
1730698920000|2024-11-04 05:42:00|4518|4514|4517.5|4513.5|4518|4514|4516.5|4512.5|30
1730698930000|2024-11-04 05:42:10|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|20
1730698940000|2024-11-04 05:42:20|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|6
1730698950000|2024-11-04 05:42:30|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|6
1730698960000|2024-11-04 05:42:40|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|9
1730698970000|2024-11-04 05:42:50|4518|4514|4517.5|4513.5|4518|4514|4517.5|4513.5|1
1730698980000|2024-11-04 05:43:00|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|69
1730698990000|2024-11-04 05:43:10|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|3
1730699000000|2024-11-04 05:43:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|29
1730699010000|2024-11-04 05:43:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|18
1730699020000|2024-11-04 05:43:40|4515|4511|4513.5|4509.5|4515|4511|4513.5|4509.5|3
1730699030000|2024-11-04 05:43:50|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|15
1730699040000|2024-11-04 05:44:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|6
1730699050000|2024-11-04 05:44:10|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|11
1730699070000|2024-11-04 05:44:30|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|6
1730699080000|2024-11-04 05:44:40|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|12
1730699090000|2024-11-04 05:44:50|4515|4511|4515|4511|4515.5|4511.5|4515|4511|5
1730699100000|2024-11-04 05:45:00|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|5
1730699110000|2024-11-04 05:45:10|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|6
1730699120000|2024-11-04 05:45:20|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|5
1730699130000|2024-11-04 05:45:30|4512.5|4508.5|4513|4509|4513.5|4509.5|4512.5|4508.5|30
1730699140000|2024-11-04 05:45:40|4512.5|4508.5|4512.5|4508.5|4513|4509|4512.5|4508.5|12
1730699150000|2024-11-04 05:45:50|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|3
1730699160000|2024-11-04 05:46:00|4513|4509|4513.5|4509.5|4514.5|4510.5|4513|4509|17
1730699170000|2024-11-04 05:46:10|4514|4510|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|17
1730699180000|2024-11-04 05:46:20|4513|4509|4511.5|4507.5|4513|4509|4511.5|4507.5|9
1730699190000|2024-11-04 05:46:30|4512|4508|4513|4509|4513.5|4509.5|4512|4508|9
1730699200000|2024-11-04 05:46:40|4512.5|4508.5|4513|4509|4513.5|4509.5|4512.5|4508.5|0
1730699210000|2024-11-04 05:46:50|4512.5|4508.5|4512|4508|4513.5|4509.5|4512|4508|23
1730699220000|2024-11-04 05:47:00|4511.5|4507.5|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|7
1730699230000|2024-11-04 05:47:10|4512|4508|4511.5|4507.5|4512|4508|4511.5|4507.5|7
1730699240000|2024-11-04 05:47:20|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4509.5|4505.5|69
1730699250000|2024-11-04 05:47:30|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|8
1730699260000|2024-11-04 05:47:40|4510.5|4506.5|4510|4506|4510.5|4506.5|4509.5|4505.5|18
1730699270000|2024-11-04 05:47:50|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|26
1730699280000|2024-11-04 05:48:00|4511|4507|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|13
1730699290000|2024-11-04 05:48:10|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|16
1730699300000|2024-11-04 05:48:20|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|1
1730699310000|2024-11-04 05:48:30|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|0
1730699320000|2024-11-04 05:48:40|||||||||1
1730699330000|2024-11-04 05:48:50|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|15
1730699340000|2024-11-04 05:49:00|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|8
1730699350000|2024-11-04 05:49:10|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|11
1730699360000|2024-11-04 05:49:20|4510|4506|4510.5|4506.5|4511.5|4507.5|4509.5|4505.5|7
1730699370000|2024-11-04 05:49:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|2
1730699380000|2024-11-04 05:49:40|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|12
1730699390000|2024-11-04 05:49:50|4511|4507|4511|4507|4511.5|4507.5|4511|4507|7
1730699400000|2024-11-04 05:50:00|4511.5|4507.5|4512|4508|4512.5|4508.5|4510.5|4506.5|7
1730699410000|2024-11-04 05:50:10|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|5
1730699420000|2024-11-04 05:50:20|4511|4507|4511|4507|4511.5|4507.5|4510.5|4506.5|6
1730699430000|2024-11-04 05:50:30|4510.5|4506.5|4510.5|4506.5|4511|4507|4510.5|4506.5|2
1730699440000|2024-11-04 05:50:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|28
1730699450000|2024-11-04 05:50:50|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511|4507|16
1730699460000|2024-11-04 05:51:00|4511|4507|4513.5|4509.5|4514.5|4510.5|4511|4507|21
1730699470000|2024-11-04 05:51:10|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|13
1730699480000|2024-11-04 05:51:20|||||||||8
1730699490000|2024-11-04 05:51:30|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|7
1730699510000|2024-11-04 05:51:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|22
1730699520000|2024-11-04 05:52:00|4516.5|4512.5|4518|4514|4518.5|4514.5|4516|4512|48
1730699530000|2024-11-04 05:52:10|4518.5|4514.5|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|12
1730699540000|2024-11-04 05:52:20|4516|4512|4514.5|4510.5|4516|4512|4514.5|4510.5|5
1730699550000|2024-11-04 05:52:30|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|4
1730699560000|2024-11-04 05:52:40|4514|4510|4514|4510|4514.5|4510.5|4513.5|4509.5|15
1730699570000|2024-11-04 05:52:50|4514.5|4510.5|4514.5|4510.5|4515|4511|4514.5|4510.5|4
1730699580000|2024-11-04 05:53:00|4515|4511|4514.5|4510.5|4516|4512|4514.5|4510.5|11
1730699590000|2024-11-04 05:53:10|4514|4510|4513|4509|4514|4510|4512.5|4508.5|8
1730699600000|2024-11-04 05:53:20|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|1
1730699610000|2024-11-04 05:53:30|4514|4510|4514|4510|4514|4510|4513.5|4509.5|8
1730699620000|2024-11-04 05:53:40|4513.5|4509.5|4513.5|4509.5|4514|4510|4513.5|4509.5|15
1730699630000|2024-11-04 05:53:50|4514|4510|4514.5|4510.5|4515.5|4511.5|4514|4510|12
1730699640000|2024-11-04 05:54:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|12
1730699650000|2024-11-04 05:54:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514|4510|12
1730699660000|2024-11-04 05:54:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|7
1730699670000|2024-11-04 05:54:30|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|11
1730699680000|2024-11-04 05:54:40|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|6
1730699690000|2024-11-04 05:54:50|4517|4513|4515.5|4511.5|4517|4513|4515.5|4511.5|14
1730699700000|2024-11-04 05:55:00|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|11
1730699710000|2024-11-04 05:55:10|4514.5|4510.5|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|27
1730699720000|2024-11-04 05:55:20|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|15
1730699730000|2024-11-04 05:55:30|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|15
1730699740000|2024-11-04 05:55:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|13
1730699750000|2024-11-04 05:55:50|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|2
1730699760000|2024-11-04 05:56:00|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|20
1730699770000|2024-11-04 05:56:10|4516|4512|4518|4514|4518.5|4514.5|4516|4512|17
1730699780000|2024-11-04 05:56:20|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518|4514|24
1730699790000|2024-11-04 05:56:30|4519|4515|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|21
1730699800000|2024-11-04 05:56:40|4520|4516|4522.5|4518.5|4523.5|4519.5|4520|4516|149
1730699810000|2024-11-04 05:56:50|4521.5|4517.5|4521|4517|4521.5|4517.5|4520.5|4516.5|37
1730699820000|2024-11-04 05:57:00|4521.5|4517.5|4522.5|4518.5|4523|4519|4521.5|4517.5|21
1730699830000|2024-11-04 05:57:10|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|33
1730699840000|2024-11-04 05:57:20|||||||||5
1730699850000|2024-11-04 05:57:30|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|13
1730699860000|2024-11-04 05:57:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|2
1730699870000|2024-11-04 05:57:50|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|29
1730699880000|2024-11-04 05:58:00|4523|4519|4525|4521|4525.5|4521.5|4523|4519|69
1730699890000|2024-11-04 05:58:10|4524.5|4520.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|27
1730699900000|2024-11-04 05:58:20|4522.5|4518.5|4523|4519|4523.5|4519.5|4522.5|4518.5|18
1730699910000|2024-11-04 05:58:30|4522.5|4518.5|4522|4518|4523|4519|4521.5|4517.5|20
1730699920000|2024-11-04 05:58:40|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|20
1730699930000|2024-11-04 05:58:50|4521|4517|4521.5|4517.5|4522|4518|4520.5|4516.5|9
1730699940000|2024-11-04 05:59:00|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|6
1730699950000|2024-11-04 05:59:10|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|20
1730699960000|2024-11-04 05:59:20|4521|4517|4522|4518|4522|4518|4521|4517|1
1730699970000|2024-11-04 05:59:30|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|20
1730699980000|2024-11-04 05:59:40|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|7
1730699990000|2024-11-04 05:59:50|4521|4517|4521|4517|4521|4517|4521|4517|3
1730700000000|2024-11-04 06:00:00|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|10
1730700010000|2024-11-04 06:00:10|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|25
1730700020000|2024-11-04 06:00:20|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|7
1730700030000|2024-11-04 06:00:30|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|26
1730700040000|2024-11-04 06:00:40|4520|4516|4519.5|4515.5|4520|4516|4519|4515|26
1730700050000|2024-11-04 06:00:50|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|19
1730700060000|2024-11-04 06:01:00|4518.5|4514.5|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|20
1730700070000|2024-11-04 06:01:10|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|4
1730700080000|2024-11-04 06:01:20|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|17
1730700090000|2024-11-04 06:01:30|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|22
1730700100000|2024-11-04 06:01:40|4519|4515|4521.5|4517.5|4521.5|4517.5|4519|4515|16
1730700110000|2024-11-04 06:01:50|4521|4517|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|25
1730700120000|2024-11-04 06:02:00|4522|4518|4522.5|4518.5|4523|4519|4521.5|4517.5|36
1730700130000|2024-11-04 06:02:10|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|21
1730700140000|2024-11-04 06:02:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|44
1730700150000|2024-11-04 06:02:30|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523|4519|51
1730700160000|2024-11-04 06:02:40|4525.5|4521.5|4525|4521|4525.5|4521.5|4524.5|4520.5|76
1730700170000|2024-11-04 06:02:50|4525.5|4521.5|4527|4523|4527.5|4523.5|4525.5|4521.5|105
1730700180000|2024-11-04 06:03:00|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|102
1730700190000|2024-11-04 06:03:10|4528|4524|4528|4524|4528.5|4524.5|4527|4523|92
1730700200000|2024-11-04 06:03:20|4527.5|4523.5|4526.5|4522.5|4528|4524|4526.5|4522.5|17
1730700210000|2024-11-04 06:03:30|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527|4523|38
1730700220000|2024-11-04 06:03:40|4527|4523|4528|4524|4528.5|4524.5|4527|4523|24
1730700230000|2024-11-04 06:03:50|4527.5|4523.5|4529|4525|4529|4525|4527.5|4523.5|4
1730700240000|2024-11-04 06:04:00|4529.5|4525.5|4526.5|4522.5|4529.5|4525.5|4526.5|4522.5|105
1730700250000|2024-11-04 06:04:10|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526|4522|27
1730700260000|2024-11-04 06:04:20|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|27
1730700270000|2024-11-04 06:04:30|4524.5|4520.5|4524|4520|4524.5|4520.5|4524|4520|44
1730700280000|2024-11-04 06:04:40|4523.5|4519.5|4523|4519|4524.5|4520.5|4523|4519|22
1730700290000|2024-11-04 06:04:50|4522.5|4518.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|29
1730700300000|2024-11-04 06:05:00|4523|4519|4524|4520|4524.5|4520.5|4523|4519|30
1730700310000|2024-11-04 06:05:10|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|61
1730700320000|2024-11-04 06:05:20|4523.5|4519.5|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|70
1730700330000|2024-11-04 06:05:30|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|16
1730700340000|2024-11-04 06:05:40|4525.5|4521.5|4524|4520|4525.5|4521.5|4524|4520|24
1730700350000|2024-11-04 06:05:50|4524.5|4520.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|28
1730700360000|2024-11-04 06:06:00|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|32
1730700370000|2024-11-04 06:06:10|4523|4519|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|6
1730700380000|2024-11-04 06:06:20|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|57
1730700390000|2024-11-04 06:06:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|20
1730700400000|2024-11-04 06:06:40|||||||||6
1730700410000|2024-11-04 06:06:50|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|12
1730700420000|2024-11-04 06:07:00|4518|4514|4517.5|4513.5|4518|4514|4516.5|4512.5|35
1730700430000|2024-11-04 06:07:10|4517|4513|4517|4513|4518|4514|4516.5|4512.5|9
1730700440000|2024-11-04 06:07:20|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|6
1730700450000|2024-11-04 06:07:30|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|1
1730700460000|2024-11-04 06:07:40|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|10
1730700470000|2024-11-04 06:07:50|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|5
1730700480000|2024-11-04 06:08:00|4518|4514|4516.5|4512.5|4518|4514|4516.5|4512.5|12
1730700490000|2024-11-04 06:08:10|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|5
1730700500000|2024-11-04 06:08:20|4517|4513|4518.5|4514.5|4518.5|4514.5|4517|4513|5
1730700510000|2024-11-04 06:08:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|3
1730700520000|2024-11-04 06:08:40|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|7
1730700530000|2024-11-04 06:08:50|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|23
1730700540000|2024-11-04 06:09:00|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|49
1730700550000|2024-11-04 06:09:10|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|12
1730700560000|2024-11-04 06:09:20|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|5
1730700570000|2024-11-04 06:09:30|4517|4513|4516|4512|4517|4513|4515.5|4511.5|18
1730700580000|2024-11-04 06:09:40|4515.5|4511.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|1
1730700590000|2024-11-04 06:09:50|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|11
1730700600000|2024-11-04 06:10:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|9
1730700610000|2024-11-04 06:10:10|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|39
1730700620000|2024-11-04 06:10:20|||||||||11
1730700630000|2024-11-04 06:10:30|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|24
1730700640000|2024-11-04 06:10:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|50
1730700650000|2024-11-04 06:10:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|5
1730700660000|2024-11-04 06:11:00|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|20
1730700670000|2024-11-04 06:11:10|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|4
1730700680000|2024-11-04 06:11:20|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|18
1730700690000|2024-11-04 06:11:30|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|8
1730700700000|2024-11-04 06:11:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|12
1730700710000|2024-11-04 06:11:50|4517.5|4513.5|4517|4513|4517.5|4513.5|4516.5|4512.5|21
1730700720000|2024-11-04 06:12:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516|4512|6
1730700730000|2024-11-04 06:12:10|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|3
1730700740000|2024-11-04 06:12:20|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517|4513|6
1730700750000|2024-11-04 06:12:30|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|7
1730700760000|2024-11-04 06:12:40|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|7
1730700770000|2024-11-04 06:12:50|4517|4513|4517.5|4513.5|4518|4514|4517|4513|3
1730700780000|2024-11-04 06:13:00|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|14
1730700790000|2024-11-04 06:13:10|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|8
1730700800000|2024-11-04 06:13:20|||||||||2
1730700810000|2024-11-04 06:13:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4517|4513|3
1730700820000|2024-11-04 06:13:40|4517|4513|4517.5|4513.5|4517.5|4513.5|4517|4513|3
1730700830000|2024-11-04 06:13:50|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|1
1730700840000|2024-11-04 06:14:00|4519|4515|4522|4518|4522|4518|4519|4515|19
1730700850000|2024-11-04 06:14:10|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|0
1730700860000|2024-11-04 06:14:20|4521|4517|4519.5|4515.5|4521.5|4517.5|4518.5|4514.5|21
1730700870000|2024-11-04 06:14:30|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|0
1730700880000|2024-11-04 06:14:40|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|13
1730700890000|2024-11-04 06:14:50|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|8
1730700900000|2024-11-04 06:15:00|4520|4516|4520.5|4516.5|4521.5|4517.5|4520|4516|7
1730700910000|2024-11-04 06:15:10|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|4
1730700920000|2024-11-04 06:15:20|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|4
1730700930000|2024-11-04 06:15:30|4519|4515|4516.5|4512.5|4519|4515|4516.5|4512.5|18
1730700940000|2024-11-04 06:15:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|1
1730700950000|2024-11-04 06:15:50|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|15
1730700960000|2024-11-04 06:16:00|4516|4512|4517.5|4513.5|4517.5|4513.5|4515.5|4511.5|16
1730700970000|2024-11-04 06:16:10|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|1
1730700980000|2024-11-04 06:16:20|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|8
1730701000000|2024-11-04 06:16:40|4517|4513|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|23
1730701010000|2024-11-04 06:16:50|4517|4513|4519.5|4515.5|4519.5|4515.5|4516.5|4512.5|10
1730701030000|2024-11-04 06:17:10|4520.5|4516.5|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|13
1730701040000|2024-11-04 06:17:20|4518|4514|4518|4514|4518.5|4514.5|4518|4514|5
1730701050000|2024-11-04 06:17:30|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|7
1730701060000|2024-11-04 06:17:40|4516|4512|4516|4512|4516|4512|4516|4512|4
1730701070000|2024-11-04 06:17:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|22
1730701080000|2024-11-04 06:18:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|9
1730701090000|2024-11-04 06:18:10|||||||||1
1730701100000|2024-11-04 06:18:20|4516|4512|4516|4512|4516.5|4512.5|4515.5|4511.5|7
1730701110000|2024-11-04 06:18:30|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|0
1730701120000|2024-11-04 06:18:40|||||||||19
1730701130000|2024-11-04 06:18:50|4516|4512|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|1
1730701140000|2024-11-04 06:19:00|4515.5|4511.5|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|16
1730701150000|2024-11-04 06:19:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|7
1730701160000|2024-11-04 06:19:20|||||||||2
1730701170000|2024-11-04 06:19:30|4516.5|4512.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|10
1730701180000|2024-11-04 06:19:40|4515|4511|4515|4511|4515.5|4511.5|4515|4511|5
1730701190000|2024-11-04 06:19:50|4515.5|4511.5|4517.5|4513.5|4517.5|4513.5|4515.5|4511.5|13
1730701200000|2024-11-04 06:20:00|4518.5|4514.5|4518|4514|4519.5|4515.5|4518|4514|24
1730701210000|2024-11-04 06:20:10|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|6
1730701220000|2024-11-04 06:20:20|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|2
1730701230000|2024-11-04 06:20:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|1
1730701240000|2024-11-04 06:20:40|4518|4514|4518.5|4514.5|4518.5|4514.5|4518|4514|0
1730701250000|2024-11-04 06:20:50|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|1
1730701260000|2024-11-04 06:21:00|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517|4513|4
1730701270000|2024-11-04 06:21:10|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|1
1730701280000|2024-11-04 06:21:20|4518|4514|4519|4515|4519|4515|4518|4514|14
1730701290000|2024-11-04 06:21:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|0
1730701300000|2024-11-04 06:21:40|4520|4516|4520|4516|4520|4516|4520|4516|4
1730701310000|2024-11-04 06:21:50|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520|4516|1
1730701320000|2024-11-04 06:22:00|4521|4517|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|10
1730701330000|2024-11-04 06:22:10|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4
1730701340000|2024-11-04 06:22:20|4517.5|4513.5|4517|4513|4518.5|4514.5|4516.5|4512.5|12
1730701350000|2024-11-04 06:22:30|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|2
1730701370000|2024-11-04 06:22:50|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|3
1730701380000|2024-11-04 06:23:00|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|5
1730701400000|2024-11-04 06:23:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|8
1730701420000|2024-11-04 06:23:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|7
1730701430000|2024-11-04 06:23:50|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|4
1730701440000|2024-11-04 06:24:00|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|8
1730701450000|2024-11-04 06:24:10|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|1
1730701460000|2024-11-04 06:24:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|10
1730701470000|2024-11-04 06:24:30|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|0
1730701480000|2024-11-04 06:24:40|||||||||2
1730701500000|2024-11-04 06:25:00|4515.5|4511.5|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|9
1730701510000|2024-11-04 06:25:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|4
1730701520000|2024-11-04 06:25:20|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516|4512|10
1730701530000|2024-11-04 06:25:30|||||||||1
1730701540000|2024-11-04 06:25:40|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|24
1730701550000|2024-11-04 06:25:50|4516|4512|4516|4512|4516.5|4512.5|4515.5|4511.5|2
1730701560000|2024-11-04 06:26:00|4516.5|4512.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|5
1730701570000|2024-11-04 06:26:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|5
1730701580000|2024-11-04 06:26:20|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|7
1730701590000|2024-11-04 06:26:30|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|6
1730701600000|2024-11-04 06:26:40|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|8
1730701610000|2024-11-04 06:26:50|4514|4510|4514.5|4510.5|4515.5|4511.5|4514|4510|7
1730701620000|2024-11-04 06:27:00|4515|4511|4513.5|4509.5|4515|4511|4513.5|4509.5|10
1730701630000|2024-11-04 06:27:10|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|11
1730701640000|2024-11-04 06:27:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|2
1730701650000|2024-11-04 06:27:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|1
1730701660000|2024-11-04 06:27:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|0
1730701670000|2024-11-04 06:27:50|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|6
1730701680000|2024-11-04 06:28:00|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|8
1730701690000|2024-11-04 06:28:10|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|2
1730701700000|2024-11-04 06:28:20|4517|4513|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|8
1730701710000|2024-11-04 06:28:30|||||||||1
1730701720000|2024-11-04 06:28:40|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|4
1730701740000|2024-11-04 06:29:00|4516|4512|4516.5|4512.5|4517|4513|4516|4512|12
1730701750000|2024-11-04 06:29:10|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|3
1730701760000|2024-11-04 06:29:20|4516|4512|4517|4513|4517|4513|4516|4512|4
1730701770000|2024-11-04 06:29:30|4516.5|4512.5|4517|4513|4517.5|4513.5|4516.5|4512.5|11
1730701780000|2024-11-04 06:29:40|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|0
1730701790000|2024-11-04 06:29:50|||||||||3
1730701800000|2024-11-04 06:30:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|4
1730701810000|2024-11-04 06:30:10|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|3
1730701830000|2024-11-04 06:30:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|3
1730701840000|2024-11-04 06:30:40|4516|4512|4516|4512|4516|4512|4516|4512|1
1730701850000|2024-11-04 06:30:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|0
1730701860000|2024-11-04 06:31:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|3
1730701870000|2024-11-04 06:31:10|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|0
1730701880000|2024-11-04 06:31:20|4517|4513|4517.5|4513.5|4518|4514|4517|4513|4
1730701890000|2024-11-04 06:31:30|4517|4513|4517.5|4513.5|4518|4514|4517|4513|3
1730701900000|2024-11-04 06:31:40|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|11
1730701910000|2024-11-04 06:31:50|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|15
1730701920000|2024-11-04 06:32:00|4519|4515|4520.5|4516.5|4520.5|4516.5|4519|4515|9
1730701930000|2024-11-04 06:32:10|4520|4516|4519.5|4515.5|4520|4516|4519|4515|4
1730701940000|2024-11-04 06:32:20|4520|4516|4522|4518|4522|4518|4520|4516|12
1730701950000|2024-11-04 06:32:30|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520|4516|5
1730701960000|2024-11-04 06:32:40|||||||||1
1730701970000|2024-11-04 06:32:50|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|5
1730701980000|2024-11-04 06:33:00|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|8
1730701990000|2024-11-04 06:33:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|9
1730702000000|2024-11-04 06:33:20|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|4
1730702010000|2024-11-04 06:33:30|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|34
1730702020000|2024-11-04 06:33:40|4518|4514|4519|4515|4519|4515|4517.5|4513.5|37
1730702030000|2024-11-04 06:33:50|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518|4514|11
1730702040000|2024-11-04 06:34:00|4518|4514|4519|4515|4519.5|4515.5|4518|4514|11
1730702050000|2024-11-04 06:34:10|4519.5|4515.5|4517.5|4513.5|4519.5|4515.5|4517.5|4513.5|3
1730702060000|2024-11-04 06:34:20|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|5
1730702070000|2024-11-04 06:34:30|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|4
1730702080000|2024-11-04 06:34:40|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|8
1730702090000|2024-11-04 06:34:50|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|8
1730702100000|2024-11-04 06:35:00|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|11
1730702110000|2024-11-04 06:35:10|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|11
1730702120000|2024-11-04 06:35:20|4519|4515|4519|4515|4519.5|4515.5|4519|4515|14
1730702130000|2024-11-04 06:35:30|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|4
1730702140000|2024-11-04 06:35:40|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|6
1730702150000|2024-11-04 06:35:50|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|3
1730702160000|2024-11-04 06:36:00|4518.5|4514.5|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|18
1730702170000|2024-11-04 06:36:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|3
1730702180000|2024-11-04 06:36:20|4520|4516|4520|4516|4520.5|4516.5|4520|4516|13
1730702190000|2024-11-04 06:36:30|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|6
1730702200000|2024-11-04 06:36:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|7
1730702210000|2024-11-04 06:36:50|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|5
1730702220000|2024-11-04 06:37:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|3
1730702230000|2024-11-04 06:37:10|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|5
1730702240000|2024-11-04 06:37:20|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|3
1730702250000|2024-11-04 06:37:30|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|0
1730702260000|2024-11-04 06:37:40|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|14
1730702270000|2024-11-04 06:37:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|4
1730702280000|2024-11-04 06:38:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|29
1730702290000|2024-11-04 06:38:10|4520|4516|4520.5|4516.5|4521|4517|4520|4516|8
1730702300000|2024-11-04 06:38:20|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|4
1730702310000|2024-11-04 06:38:30|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|6
1730702320000|2024-11-04 06:38:40|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|5
1730702330000|2024-11-04 06:38:50|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|1
1730702340000|2024-11-04 06:39:00|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|89
1730702350000|2024-11-04 06:39:10|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|40
1730702360000|2024-11-04 06:39:20|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|36
1730702370000|2024-11-04 06:39:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|16
1730702380000|2024-11-04 06:39:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|30
1730702390000|2024-11-04 06:39:50|4522|4518|4523|4519|4523.5|4519.5|4522|4518|24
1730702400000|2024-11-04 06:40:00|4522.5|4518.5|4524|4520|4524.5|4520.5|4522.5|4518.5|45
1730702410000|2024-11-04 06:40:10|4524.5|4520.5|4523|4519|4524.5|4520.5|4522.5|4518.5|81
1730702420000|2024-11-04 06:40:20|4522.5|4518.5|4523.5|4519.5|4524|4520|4522.5|4518.5|3
1730702430000|2024-11-04 06:40:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|5
1730702440000|2024-11-04 06:40:40|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|7
1730702450000|2024-11-04 06:40:50|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|0
1730702460000|2024-11-04 06:41:00|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|13
1730702470000|2024-11-04 06:41:10|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|9
1730702480000|2024-11-04 06:41:20|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|18
1730702490000|2024-11-04 06:41:30|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|13
1730702500000|2024-11-04 06:41:40|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|25
1730702520000|2024-11-04 06:42:00|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|16
1730702530000|2024-11-04 06:42:10|4523|4519|4522.5|4518.5|4523|4519|4522|4518|13
1730702540000|2024-11-04 06:42:20|||||||||72
1730702550000|2024-11-04 06:42:30|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|7
1730702560000|2024-11-04 06:42:40|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|7
1730702570000|2024-11-04 06:42:50|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|10
1730702580000|2024-11-04 06:43:00|4526.5|4522.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|53
1730702590000|2024-11-04 06:43:10|4528.5|4524.5|4527|4523|4528.5|4524.5|4527|4523|19
1730702600000|2024-11-04 06:43:20|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|26
1730702610000|2024-11-04 06:43:30|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|8
1730702620000|2024-11-04 06:43:40|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|8
1730702630000|2024-11-04 06:43:50|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|3
1730702640000|2024-11-04 06:44:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|25
1730702650000|2024-11-04 06:44:10|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|14
1730702660000|2024-11-04 06:44:20|4529.5|4525.5|4529|4525|4529.5|4525.5|4529|4525|11
1730702670000|2024-11-04 06:44:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|15
1730702680000|2024-11-04 06:44:40|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|193
1730702690000|2024-11-04 06:44:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|9
1730702700000|2024-11-04 06:45:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|23
1730702710000|2024-11-04 06:45:10|4530|4526|4528.5|4524.5|4530|4526|4528.5|4524.5|27
1730702720000|2024-11-04 06:45:20|4529.5|4525.5|4529|4525|4529.5|4525.5|4528.5|4524.5|20
1730702730000|2024-11-04 06:45:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|10
1730702740000|2024-11-04 06:45:40|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|8
1730702750000|2024-11-04 06:45:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|8
1730702760000|2024-11-04 06:46:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528|4524|2
1730702770000|2024-11-04 06:46:10|4529|4525|4528.5|4524.5|4529|4525|4527.5|4523.5|10
1730702780000|2024-11-04 06:46:20|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|8
1730702790000|2024-11-04 06:46:30|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|2
1730702800000|2024-11-04 06:46:40|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|14
1730702810000|2024-11-04 06:46:50|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4529|4525|9
1730702830000|2024-11-04 06:47:10|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|22
1730702840000|2024-11-04 06:47:20|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|14
1730702850000|2024-11-04 06:47:30|4529|4525|4529.5|4525.5|4530.5|4526.5|4529|4525|24
1730702860000|2024-11-04 06:47:40|4530|4526|4529|4525|4530|4526|4528.5|4524.5|12
1730702870000|2024-11-04 06:47:50|4528.5|4524.5|4529|4525|4529|4525|4528.5|4524.5|3
1730702880000|2024-11-04 06:48:00|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|10
1730702890000|2024-11-04 06:48:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|20
1730702900000|2024-11-04 06:48:20|4531|4527|4529.5|4525.5|4531.5|4527.5|4529|4525|24
1730702910000|2024-11-04 06:48:30|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|9
1730702920000|2024-11-04 06:48:40|4529|4525|4529|4525|4529.5|4525.5|4528.5|4524.5|22
1730702930000|2024-11-04 06:48:50|4528.5|4524.5|4529|4525|4529|4525|4528.5|4524.5|4
1730702940000|2024-11-04 06:49:00|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|8
1730702950000|2024-11-04 06:49:10|4529|4525|4529|4525|4529|4525|4529|4525|4
1730702960000|2024-11-04 06:49:20|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|7
1730702970000|2024-11-04 06:49:30|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|2
1730702980000|2024-11-04 06:49:40|4527.5|4523.5|4528|4524|4528|4524|4527.5|4523.5|25
1730702990000|2024-11-04 06:49:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|10
1730703000000|2024-11-04 06:50:00|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|18
1730703010000|2024-11-04 06:50:10|4525|4521|4525|4521|4525.5|4521.5|4524.5|4520.5|11
1730703020000|2024-11-04 06:50:20|4524.5|4520.5|4523.5|4519.5|4525|4521|4523.5|4519.5|11
1730703030000|2024-11-04 06:50:30|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|9
1730703040000|2024-11-04 06:50:40|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|24
1730703050000|2024-11-04 06:50:50|4523.5|4519.5|4523|4519|4523.5|4519.5|4523|4519|2
1730703060000|2024-11-04 06:51:00|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|37
1730703070000|2024-11-04 06:51:10|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|27
1730703080000|2024-11-04 06:51:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|4
1730703090000|2024-11-04 06:51:30|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|4
1730703100000|2024-11-04 06:51:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|8
1730703110000|2024-11-04 06:51:50|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|25
1730703120000|2024-11-04 06:52:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|13
1730703130000|2024-11-04 06:52:10|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|6
1730703140000|2024-11-04 06:52:20|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|18
1730703150000|2024-11-04 06:52:30|4525|4521|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|561
1730703160000|2024-11-04 06:52:40|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|9
1730703170000|2024-11-04 06:52:50|4526|4522|4526|4522|4526|4522|4526|4522|13
1730703180000|2024-11-04 06:53:00|4525.5|4521.5|4525.5|4521.5|4526|4522|4525.5|4521.5|9
1730703190000|2024-11-04 06:53:10|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|11
1730703200000|2024-11-04 06:53:20|4526|4522|4526|4522|4526|4522|4526|4522|10
1730703210000|2024-11-04 06:53:30|4525.5|4521.5|4526|4522|4526|4522|4525.5|4521.5|3
1730703220000|2024-11-04 06:53:40|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|9
1730703230000|2024-11-04 06:53:50|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|10
1730703240000|2024-11-04 06:54:00|4526|4522|4527.5|4523.5|4527.5|4523.5|4526|4522|16
1730703250000|2024-11-04 06:54:10|4527|4523|4527.5|4523.5|4528.5|4524.5|4527|4523|20
1730703260000|2024-11-04 06:54:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|9
1730703270000|2024-11-04 06:54:30|4528|4524|4529|4525|4529|4525|4528|4524|8
1730703280000|2024-11-04 06:54:40|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|10
1730703290000|2024-11-04 06:54:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|7
1730703300000|2024-11-04 06:55:00|4529|4525|4530.5|4526.5|4530.5|4526.5|4529|4525|38
1730703310000|2024-11-04 06:55:10|4530|4526|4529.5|4525.5|4530.5|4526.5|4529|4525|9
1730703320000|2024-11-04 06:55:20|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|8
1730703330000|2024-11-04 06:55:30|4530.5|4526.5|4530|4526|4530.5|4526.5|4529.5|4525.5|42
1730703340000|2024-11-04 06:55:40|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|8
1730703350000|2024-11-04 06:55:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|5
1730703360000|2024-11-04 06:56:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|12
1730703370000|2024-11-04 06:56:10|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|13
1730703380000|2024-11-04 06:56:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|20
1730703390000|2024-11-04 06:56:30|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|7
1730703400000|2024-11-04 06:56:40|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|3
1730703410000|2024-11-04 06:56:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|3
1730703420000|2024-11-04 06:57:00|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|18
1730703430000|2024-11-04 06:57:10|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|8
1730703440000|2024-11-04 06:57:20|4531|4527|4530|4526|4531.5|4527.5|4529.5|4525.5|8
1730703450000|2024-11-04 06:57:30|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|0
1730703460000|2024-11-04 06:57:40|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|2
1730703470000|2024-11-04 06:57:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|1
1730703480000|2024-11-04 06:58:00|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|2
1730703490000|2024-11-04 06:58:10|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|14
1730703500000|2024-11-04 06:58:20|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|17
1730703510000|2024-11-04 06:58:30|4530.5|4526.5|4530.5|4526.5|4531|4527|4529.5|4525.5|16
1730703520000|2024-11-04 06:58:40|||||||||1
1730703530000|2024-11-04 06:58:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|3
1730703540000|2024-11-04 06:59:00|4530|4526|4530.5|4526.5|4531|4527|4530|4526|8
1730703550000|2024-11-04 06:59:10|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|3
1730703560000|2024-11-04 06:59:20|4531|4527|4531|4527|4531.5|4527.5|4531|4527|13
1730703570000|2024-11-04 06:59:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|4
1730703580000|2024-11-04 06:59:40|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|12
1730703590000|2024-11-04 06:59:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|19
1730703600000|2024-11-04 07:00:00|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|31
1730703610000|2024-11-04 07:00:10|4527|4523|4527|4523|4527|4523|4526.5|4522.5|15
1730703620000|2024-11-04 07:00:20|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|8
1730703640000|2024-11-04 07:00:40|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|12
1730703650000|2024-11-04 07:00:50|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|20
1730703660000|2024-11-04 07:01:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|15
1730703670000|2024-11-04 07:01:10|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|5
1730703680000|2024-11-04 07:01:20|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|5
1730703690000|2024-11-04 07:01:30|4526|4522|4527.5|4523.5|4527.5|4523.5|4526|4522|13
1730703700000|2024-11-04 07:01:40|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|9
1730703710000|2024-11-04 07:01:50|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|0
1730703720000|2024-11-04 07:02:00|4527.5|4523.5|4529|4525|4529.5|4525.5|4527.5|4523.5|17
1730703730000|2024-11-04 07:02:10|4528.5|4524.5|4528|4524|4529|4525|4527.5|4523.5|106
1730703740000|2024-11-04 07:02:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|40
1730703750000|2024-11-04 07:02:30|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|25
1730703760000|2024-11-04 07:02:40|||||||||5
1730703770000|2024-11-04 07:02:50|4530|4526|4530|4526|4530|4526|4529.5|4525.5|3
1730703780000|2024-11-04 07:03:00|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4
1730703790000|2024-11-04 07:03:10|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531|4527|110
1730703800000|2024-11-04 07:03:20|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|20
1730703810000|2024-11-04 07:03:30|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|11
1730703820000|2024-11-04 07:03:40|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|9
1730703830000|2024-11-04 07:03:50|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|10
1730703840000|2024-11-04 07:04:00|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|4
1730703850000|2024-11-04 07:04:10|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|18
1730703860000|2024-11-04 07:04:20|4531|4527|4531|4527|4531|4527|4530.5|4526.5|3
1730703870000|2024-11-04 07:04:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|4
1730703880000|2024-11-04 07:04:40|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|9
1730703890000|2024-11-04 07:04:50|||||||||2
1730703900000|2024-11-04 07:05:00|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|25
1730703910000|2024-11-04 07:05:10|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|36
1730703920000|2024-11-04 07:05:20|4533|4529|4533.5|4529.5|4534|4530|4533|4529|15
1730703940000|2024-11-04 07:05:40|4534|4530|4534|4530|4534.5|4530.5|4534|4530|3
1730703950000|2024-11-04 07:05:50|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|6
1730703970000|2024-11-04 07:06:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|18
1730703980000|2024-11-04 07:06:20|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|21
1730703990000|2024-11-04 07:06:30|4537|4533|4538.5|4534.5|4538.5|4534.5|4537|4533|32
1730704000000|2024-11-04 07:06:40|4538|4534|4537.5|4533.5|4538|4534|4537|4533|9
1730704010000|2024-11-04 07:06:50|4537|4533|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|5
1730704020000|2024-11-04 07:07:00|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|11
1730704030000|2024-11-04 07:07:10|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|10
1730704040000|2024-11-04 07:07:20|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|2
1730704050000|2024-11-04 07:07:30|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|8
1730704060000|2024-11-04 07:07:40|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|6
1730704070000|2024-11-04 07:07:50|||||||||1
1730704080000|2024-11-04 07:08:00|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|11
1730704090000|2024-11-04 07:08:10|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|8
1730704100000|2024-11-04 07:08:20|4532|4528|4533|4529|4533|4529|4531.5|4527.5|10
1730704110000|2024-11-04 07:08:30|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|5
1730704120000|2024-11-04 07:08:40|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|4
1730704130000|2024-11-04 07:08:50|4532|4528|4532|4528|4532|4528|4532|4528|6
1730704140000|2024-11-04 07:09:00|4531.5|4527.5|4530|4526|4531.5|4527.5|4529.5|4525.5|10
1730704150000|2024-11-04 07:09:10|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|9
1730704160000|2024-11-04 07:09:20|4529|4525|4529|4525|4529|4525|4529|4525|19
1730704170000|2024-11-04 07:09:30|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|31
1730704180000|2024-11-04 07:09:40|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|1
1730704190000|2024-11-04 07:09:50|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|11
1730704200000|2024-11-04 07:10:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|9
1730704210000|2024-11-04 07:10:10|||||||||1
1730704220000|2024-11-04 07:10:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|10
1730704230000|2024-11-04 07:10:30|||||||||2
1730704240000|2024-11-04 07:10:40|4528|4524|4528|4524|4528|4524|4527.5|4523.5|34
1730704250000|2024-11-04 07:10:50|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|9
1730704260000|2024-11-04 07:11:00|4528|4524|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|30
1730704270000|2024-11-04 07:11:10|4528|4524|4528|4524|4528|4524|4528|4524|3
1730704280000|2024-11-04 07:11:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|0
1730704290000|2024-11-04 07:11:30|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|3
1730704300000|2024-11-04 07:11:40|||||||||6
1730704310000|2024-11-04 07:11:50|4530|4526|4530|4526|4530|4526|4530|4526|8
1730704320000|2024-11-04 07:12:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|6
1730704330000|2024-11-04 07:12:10|||||||||1
1730704340000|2024-11-04 07:12:20|||||||||1
1730704350000|2024-11-04 07:12:30|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|31
1730704360000|2024-11-04 07:12:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|19
1730704370000|2024-11-04 07:12:50|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|3
1730704380000|2024-11-04 07:13:00|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|11
1730704390000|2024-11-04 07:13:10|4527|4523|4526.5|4522.5|4528|4524|4526.5|4522.5|38
1730704400000|2024-11-04 07:13:20|4526|4522|4526|4522|4526|4522|4525.5|4521.5|20
1730704410000|2024-11-04 07:13:30|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|1
1730704420000|2024-11-04 07:13:40|||||||||2
1730704430000|2024-11-04 07:13:50|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|14
1730704440000|2024-11-04 07:14:00|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|0
1730704450000|2024-11-04 07:14:10|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|4
1730704460000|2024-11-04 07:14:20|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|12
1730704470000|2024-11-04 07:14:30|4524|4520|4524|4520|4524|4520|4523.5|4519.5|11
1730704480000|2024-11-04 07:14:40|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|10
1730704490000|2024-11-04 07:14:50|4524|4520|4524|4520|4524|4520|4523.5|4519.5|2
1730704500000|2024-11-04 07:15:00|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|4
1730704510000|2024-11-04 07:15:10|4524|4520|4523|4519|4524.5|4520.5|4522.5|4518.5|3
1730704520000|2024-11-04 07:15:20|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|3
1730704530000|2024-11-04 07:15:30|||||||||25
1730704540000|2024-11-04 07:15:40|4524|4520|4524|4520|4524|4520|4523.5|4519.5|27
1730704550000|2024-11-04 07:15:50|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|0
1730704560000|2024-11-04 07:16:00|||||||||2
1730704570000|2024-11-04 07:16:10|||||||||1
1730704590000|2024-11-04 07:16:30|||||||||1
1730704600000|2024-11-04 07:16:40|||||||||1
1730704610000|2024-11-04 07:16:50|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|19
1730704620000|2024-11-04 07:17:00|4525|4521|4525|4521|4525.5|4521.5|4524.5|4520.5|1
1730704630000|2024-11-04 07:17:10|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|13
1730704640000|2024-11-04 07:17:20|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4
1730704650000|2024-11-04 07:17:30|4527|4523|4527|4523|4527|4523|4526.5|4522.5|3
1730704660000|2024-11-04 07:17:40|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|2
1730704670000|2024-11-04 07:17:50|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|0
1730704700000|2024-11-04 07:18:20|||||||||3
1730704710000|2024-11-04 07:18:30|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|7
1730704740000|2024-11-04 07:19:00|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|16
1730704750000|2024-11-04 07:19:10|4527|4523|4527|4523|4527.5|4523.5|4527|4523|19
1730704760000|2024-11-04 07:19:20|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|3
1730704770000|2024-11-04 07:19:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|3
1730704790000|2024-11-04 07:19:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|1
1730704800000|2024-11-04 07:20:00|||||||||1
1730704820000|2024-11-04 07:20:20|||||||||1
1730704830000|2024-11-04 07:20:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4
1730704840000|2024-11-04 07:20:40|||||||||6
1730704850000|2024-11-04 07:20:50|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|13
1730704860000|2024-11-04 07:21:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|10
1730704870000|2024-11-04 07:21:10|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|1
1730704880000|2024-11-04 07:21:20|4528.5|4524.5|4528|4524|4529|4525|4528|4524|13
1730704890000|2024-11-04 07:21:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|7
1730704900000|2024-11-04 07:21:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|9
1730704920000|2024-11-04 07:22:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|3
1730704940000|2024-11-04 07:22:20|||||||||2
1730704950000|2024-11-04 07:22:30|4527|4523|4527|4523|4527|4523|4526.5|4522.5|2
1730704960000|2024-11-04 07:22:40|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527|4523|22
1730704970000|2024-11-04 07:22:50|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|6
1730704980000|2024-11-04 07:23:00|4527|4523|4527|4523|4527.5|4523.5|4526.5|4522.5|9
1730704990000|2024-11-04 07:23:10|4526.5|4522.5|4525.5|4521.5|4527|4523|4525.5|4521.5|3
1730705000000|2024-11-04 07:23:20|4526|4522|4527|4523|4527|4523|4526|4522|107
1730705010000|2024-11-04 07:23:30|4527.5|4523.5|4527|4523|4527.5|4523.5|4527|4523|0
1730705020000|2024-11-04 07:23:40|4526.5|4522.5|4526|4522|4527|4523|4525.5|4521.5|23
1730705030000|2024-11-04 07:23:50|4526.5|4522.5|4525|4521|4526.5|4522.5|4525|4521|3
1730705040000|2024-11-04 07:24:00|4525.5|4521.5|4526|4522|4526.5|4522.5|4525.5|4521.5|4
1730705050000|2024-11-04 07:24:10|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|0
1730705060000|2024-11-04 07:24:20|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|0
1730705070000|2024-11-04 07:24:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|2
1730705080000|2024-11-04 07:24:40|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|26
1730705090000|2024-11-04 07:24:50|4526.5|4522.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|11
1730705100000|2024-11-04 07:25:00|||||||||4
1730705110000|2024-11-04 07:25:10|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|10
1730705120000|2024-11-04 07:25:20|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|7
1730705130000|2024-11-04 07:25:30|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|0
1730705140000|2024-11-04 07:25:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|1
1730705160000|2024-11-04 07:26:00|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|19
1730705170000|2024-11-04 07:26:10|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|10
1730705180000|2024-11-04 07:26:20|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|13
1730705190000|2024-11-04 07:26:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|10
1730705200000|2024-11-04 07:26:40|||||||||11
1730705210000|2024-11-04 07:26:50|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|16
1730705220000|2024-11-04 07:27:00|4525.5|4521.5|4525.5|4521.5|4526|4522|4525.5|4521.5|4
1730705230000|2024-11-04 07:27:10|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|11
1730705240000|2024-11-04 07:27:20|||||||||1
1730705250000|2024-11-04 07:27:30|||||||||6
1730705260000|2024-11-04 07:27:40|||||||||1
1730705270000|2024-11-04 07:27:50|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|4
1730705280000|2024-11-04 07:28:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|11
1730705290000|2024-11-04 07:28:10|||||||||1
1730705300000|2024-11-04 07:28:20|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|3
1730705320000|2024-11-04 07:28:40|||||||||2
1730705330000|2024-11-04 07:28:50|||||||||1
1730705340000|2024-11-04 07:29:00|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|21
1730705360000|2024-11-04 07:29:20|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|14
1730705370000|2024-11-04 07:29:30|4526|4522|4525.5|4521.5|4526|4522|4525|4521|7
1730705380000|2024-11-04 07:29:40|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|6
1730705400000|2024-11-04 07:30:00|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|21
1730705420000|2024-11-04 07:30:20|4527|4523|4527|4523|4527|4523|4526.5|4522.5|5
1730705430000|2024-11-04 07:30:30|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|7
1730705440000|2024-11-04 07:30:40|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|7
1730705450000|2024-11-04 07:30:50|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|29
1730705460000|2024-11-04 07:31:00|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|5
1730705480000|2024-11-04 07:31:20|||||||||12
1730705490000|2024-11-04 07:31:30|4524.5|4520.5|4524.5|4520.5|4525|4521|4524.5|4520.5|4
1730705500000|2024-11-04 07:31:40|||||||||1
1730705510000|2024-11-04 07:31:50|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4
1730705520000|2024-11-04 07:32:00|4526|4522|4527.5|4523.5|4527.5|4523.5|4526|4522|9
1730705530000|2024-11-04 07:32:10|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|13
1730705540000|2024-11-04 07:32:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|14
1730705550000|2024-11-04 07:32:30|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|22
1730705560000|2024-11-04 07:32:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|10
1730705580000|2024-11-04 07:33:00|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|2
1730705590000|2024-11-04 07:33:10|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|2
1730705600000|2024-11-04 07:33:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|1
1730705610000|2024-11-04 07:33:30|4527|4523|4525.5|4521.5|4527|4523|4525.5|4521.5|12
1730705620000|2024-11-04 07:33:40|4526|4522|4524.5|4520.5|4526|4522|4524.5|4520.5|57
1730705630000|2024-11-04 07:33:50|||||||||1
1730705660000|2024-11-04 07:34:20|||||||||4
1730705680000|2024-11-04 07:34:40|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|41
1730705690000|2024-11-04 07:34:50|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|7
1730705700000|2024-11-04 07:35:00|||||||||35
1730705710000|2024-11-04 07:35:10|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|41
1730705720000|2024-11-04 07:35:20|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|9
1730705730000|2024-11-04 07:35:30|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|2
1730705740000|2024-11-04 07:35:40|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|30
1730705750000|2024-11-04 07:35:50|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|3
1730705760000|2024-11-04 07:36:00|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|0
1730705770000|2024-11-04 07:36:10|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|44
1730705780000|2024-11-04 07:36:20|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|9
1730705790000|2024-11-04 07:36:30|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527|4523|11
1730705800000|2024-11-04 07:36:40|||||||||4
1730705820000|2024-11-04 07:37:00|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|3
1730705830000|2024-11-04 07:37:10|4528|4524|4528|4524|4528|4524|4527.5|4523.5|0
1730705840000|2024-11-04 07:37:20|4527.5|4523.5|4528|4524|4528|4524|4527.5|4523.5|9
1730705850000|2024-11-04 07:37:30|4527.5|4523.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|9
1730705860000|2024-11-04 07:37:40|4528|4524|4528.5|4524.5|4529.5|4525.5|4528|4524|11
1730705870000|2024-11-04 07:37:50|||||||||1
1730705900000|2024-11-04 07:38:20|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|9
1730705910000|2024-11-04 07:38:30|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|2
1730705920000|2024-11-04 07:38:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|6
1730705930000|2024-11-04 07:38:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|4
1730705940000|2024-11-04 07:39:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|3
1730705950000|2024-11-04 07:39:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|1
1730705960000|2024-11-04 07:39:20|||||||||1
1730705970000|2024-11-04 07:39:30|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|5
1730706000000|2024-11-04 07:40:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|13
1730706010000|2024-11-04 07:40:10|4529|4525|4529|4525|4529|4525|4528.5|4524.5|29
1730706020000|2024-11-04 07:40:20|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|4
1730706030000|2024-11-04 07:40:30|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|6
1730706040000|2024-11-04 07:40:40|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|3
1730706050000|2024-11-04 07:40:50|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|8
1730706060000|2024-11-04 07:41:00|||||||||7
1730706080000|2024-11-04 07:41:20|4528.5|4524.5|4528|4524|4528.5|4524.5|4527.5|4523.5|17
1730706090000|2024-11-04 07:41:30|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|0
1730706100000|2024-11-04 07:41:40|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|43
1730706110000|2024-11-04 07:41:50|||||||||14
1730706120000|2024-11-04 07:42:00|4526.5|4522.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|12
1730706130000|2024-11-04 07:42:10|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|5
1730706140000|2024-11-04 07:42:20|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1730706150000|2024-11-04 07:42:30|4527|4523|4526|4522|4527|4523|4526|4522|20
1730706160000|2024-11-04 07:42:40|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|0
1730706170000|2024-11-04 07:42:50|4525|4521|4525|4521|4525|4521|4525|4521|5
1730706180000|2024-11-04 07:43:00|4524.5|4520.5|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|21
1730706190000|2024-11-04 07:43:10|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|3
1730706200000|2024-11-04 07:43:20|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|15
1730706210000|2024-11-04 07:43:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|3
1730706220000|2024-11-04 07:43:40|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|8
1730706240000|2024-11-04 07:44:00|||||||||1
1730706250000|2024-11-04 07:44:10|||||||||4
1730706260000|2024-11-04 07:44:20|||||||||3
1730706270000|2024-11-04 07:44:30|4524.5|4520.5|4524|4520|4524.5|4520.5|4523.5|4519.5|91
1730706280000|2024-11-04 07:44:40|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|6
1730706290000|2024-11-04 07:44:50|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|1
1730706300000|2024-11-04 07:45:00|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|31
1730706310000|2024-11-04 07:45:10|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|16
1730706320000|2024-11-04 07:45:20|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|29
1730706330000|2024-11-04 07:45:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|13
1730706340000|2024-11-04 07:45:40|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|10
1730706350000|2024-11-04 07:45:50|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|15
1730706360000|2024-11-04 07:46:00|||||||||4
1730706370000|2024-11-04 07:46:10|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|10
1730706380000|2024-11-04 07:46:20|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|7
1730706390000|2024-11-04 07:46:30|||||||||4
1730706400000|2024-11-04 07:46:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|24
1730706410000|2024-11-04 07:46:50|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|18
1730706420000|2024-11-04 07:47:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|20
1730706430000|2024-11-04 07:47:10|||||||||5
1730706440000|2024-11-04 07:47:20|||||||||6
1730706450000|2024-11-04 07:47:30|4524|4520|4524|4520|4524.5|4520.5|4524|4520|21
1730706460000|2024-11-04 07:47:40|4523.5|4519.5|4523.5|4519.5|4524|4520|4523.5|4519.5|8
1730706470000|2024-11-04 07:47:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|10
1730706480000|2024-11-04 07:48:00|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|17
1730706490000|2024-11-04 07:48:10|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4
1730706500000|2024-11-04 07:48:20|||||||||4
1730706510000|2024-11-04 07:48:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|22
1730706520000|2024-11-04 07:48:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|19
1730706530000|2024-11-04 07:48:50|||||||||4
1730706540000|2024-11-04 07:49:00|||||||||4
1730706550000|2024-11-04 07:49:10|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|20
1730706560000|2024-11-04 07:49:20|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|20
1730706570000|2024-11-04 07:49:30|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|18
1730706580000|2024-11-04 07:49:40|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|17
1730706590000|2024-11-04 07:49:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|14
1730706600000|2024-11-04 07:50:00|||||||||7
1730706610000|2024-11-04 07:50:10|4524|4520|4523|4519|4524|4520|4523|4519|41
1730706620000|2024-11-04 07:50:20|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|23
1730706630000|2024-11-04 07:50:30|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|5
1730706640000|2024-11-04 07:50:40|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|15
1730706650000|2024-11-04 07:50:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|5
1730706660000|2024-11-04 07:51:00|||||||||4
1730706670000|2024-11-04 07:51:10|||||||||3
1730706680000|2024-11-04 07:51:20|||||||||11
1730706690000|2024-11-04 07:51:30|||||||||6
1730706700000|2024-11-04 07:51:40|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|11
1730706710000|2024-11-04 07:51:50|4523|4519|4522.5|4518.5|4523|4519|4521.5|4517.5|86
1730706720000|2024-11-04 07:52:00|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|19
1730706730000|2024-11-04 07:52:10|||||||||6
1730706740000|2024-11-04 07:52:20|||||||||3
1730706750000|2024-11-04 07:52:30|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|29
1730706760000|2024-11-04 07:52:40|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|8
1730706770000|2024-11-04 07:52:50|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|15
1730706780000|2024-11-04 07:53:00|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|38
1730706790000|2024-11-04 07:53:10|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|6
1730706800000|2024-11-04 07:53:20|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|10
1730706810000|2024-11-04 07:53:30|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|17
1730706820000|2024-11-04 07:53:40|||||||||17
1730706830000|2024-11-04 07:53:50|||||||||11
1730706840000|2024-11-04 07:54:00|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|36
1730706850000|2024-11-04 07:54:10|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522|4518|10
1730706860000|2024-11-04 07:54:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|23
1730706870000|2024-11-04 07:54:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|24
1730706880000|2024-11-04 07:54:40|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|8
1730706890000|2024-11-04 07:54:50|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|39
1730706900000|2024-11-04 07:55:00|||||||||8
1730706910000|2024-11-04 07:55:10|||||||||12
1730706920000|2024-11-04 07:55:20|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|19
1730706930000|2024-11-04 07:55:30|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|33
1730706940000|2024-11-04 07:55:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|28
1730706950000|2024-11-04 07:55:50|||||||||10
1730706960000|2024-11-04 07:56:00|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|17
1730706970000|2024-11-04 07:56:10|4523|4519|4523|4519|4523|4519|4522.5|4518.5|5
1730706980000|2024-11-04 07:56:20|4522.5|4518.5|4522.5|4518.5|4523|4519|4522.5|4518.5|17
1730706990000|2024-11-04 07:56:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|12
1730707000000|2024-11-04 07:56:40|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|35
1730707010000|2024-11-04 07:56:50|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|16
1730707020000|2024-11-04 07:57:00|||||||||5
1730707030000|2024-11-04 07:57:10|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|11
1730707040000|2024-11-04 07:57:20|||||||||21
1730707050000|2024-11-04 07:57:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|15
1730707060000|2024-11-04 07:57:40|||||||||41
1730707070000|2024-11-04 07:57:50|||||||||14
1730707080000|2024-11-04 07:58:00|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|25
1730707090000|2024-11-04 07:58:10|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|35
1730707100000|2024-11-04 07:58:20|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|22
1730707110000|2024-11-04 07:58:30|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|33
1730707120000|2024-11-04 07:58:40|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|41
1730707130000|2024-11-04 07:58:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|14
1730707140000|2024-11-04 07:59:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|14
1730707150000|2024-11-04 07:59:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|40
1730707160000|2024-11-04 07:59:20|||||||||18
1730707170000|2024-11-04 07:59:30|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|27
1730707180000|2024-11-04 07:59:40|||||||||28
1730707190000|2024-11-04 07:59:50|||||||||5
1730707200000|2024-11-04 08:00:00|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|54
1730707210000|2024-11-04 08:00:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|35
1730707220000|2024-11-04 08:00:20|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|8
1730707230000|2024-11-04 08:00:30|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|37
1730707240000|2024-11-04 08:00:40|4520.5|4516.5|4521|4517|4521.5|4517.5|4520.5|4516.5|6
1730707250000|2024-11-04 08:00:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|4
1730707260000|2024-11-04 08:01:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|12
1730707270000|2024-11-04 08:01:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|27
1730707280000|2024-11-04 08:01:20|4522|4518|4523|4519|4523.5|4519.5|4522|4518|56
1730707290000|2024-11-04 08:01:30|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|16
1730707300000|2024-11-04 08:01:40|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|23
1730707310000|2024-11-04 08:01:50|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|13
1730707320000|2024-11-04 08:02:00|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|13
1730707330000|2024-11-04 08:02:10|||||||||26
1730707340000|2024-11-04 08:02:20|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|40
1730707350000|2024-11-04 08:02:30|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|11
1730707360000|2024-11-04 08:02:40|4524|4520|4525|4521|4525.5|4521.5|4524|4520|46
1730707370000|2024-11-04 08:02:50|4524.5|4520.5|4526|4522|4526|4522|4524.5|4520.5|50
1730707380000|2024-11-04 08:03:00|4526.5|4522.5|4526|4522|4526.5|4522.5|4525.5|4521.5|32
1730707390000|2024-11-04 08:03:10|4525.5|4521.5|4527|4523|4527|4523|4525.5|4521.5|41
1730707400000|2024-11-04 08:03:20|4527.5|4523.5|4528|4524|4528|4524|4527|4523|66
1730707410000|2024-11-04 08:03:30|4527.5|4523.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|75
1730707420000|2024-11-04 08:03:40|4527|4523|4527.5|4523.5|4528|4524|4526.5|4522.5|71
1730707430000|2024-11-04 08:03:50|4527|4523|4527|4523|4527|4523|4526.5|4522.5|30
1730707440000|2024-11-04 08:04:00|4527.5|4523.5|4529|4525|4529|4525|4527.5|4523.5|82
1730707450000|2024-11-04 08:04:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529|4525|104
1730707460000|2024-11-04 08:04:20|4530|4526|4530|4526|4530.5|4526.5|4530|4526|11
1730707470000|2024-11-04 08:04:30|4530.5|4526.5|4530.5|4526.5|4531|4527|4530|4526|65
1730707480000|2024-11-04 08:04:40|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|82
1730707490000|2024-11-04 08:04:50|4532|4528|4530.5|4526.5|4532|4528|4530.5|4526.5|30
1730707500000|2024-11-04 08:05:00|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|89
1730707510000|2024-11-04 08:05:10|4531|4527|4531|4527|4531.5|4527.5|4531|4527|12
1730707520000|2024-11-04 08:05:20|4532|4528|4533|4529|4533.5|4529.5|4532|4528|97
1730707530000|2024-11-04 08:05:30|4533.5|4529.5|4534|4530|4534.5|4530.5|4533|4529|96
1730707540000|2024-11-04 08:05:40|4534.5|4530.5|4534|4530|4534.5|4530.5|4533.5|4529.5|34
1730707550000|2024-11-04 08:05:50|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|42
1730707560000|2024-11-04 08:06:00|4534|4530|4533|4529|4534|4530|4532.5|4528.5|108
1730707570000|2024-11-04 08:06:10|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|2
1730707580000|2024-11-04 08:06:20|4533|4529|4534.5|4530.5|4534.5|4530.5|4533|4529|65
1730707590000|2024-11-04 08:06:30|4533.5|4529.5|4534|4530|4534.5|4530.5|4533.5|4529.5|35
1730707600000|2024-11-04 08:06:40|4533.5|4529.5|4535|4531|4535.5|4531.5|4533.5|4529.5|58
1730707610000|2024-11-04 08:06:50|4534.5|4530.5|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|60
1730707620000|2024-11-04 08:07:00|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|42
1730707630000|2024-11-04 08:07:10|4537|4533|4537|4533|4537|4533|4536.5|4532.5|29
1730707640000|2024-11-04 08:07:20|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|25
1730707650000|2024-11-04 08:07:30|4537|4533|4537|4533|4537.5|4533.5|4536.5|4532.5|135
1730707660000|2024-11-04 08:07:40|4536.5|4532.5|4537.5|4533.5|4538|4534|4536|4532|55
1730707670000|2024-11-04 08:07:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|33
1730707680000|2024-11-04 08:08:00|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|71
1730707690000|2024-11-04 08:08:10|4537|4533|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|79
1730707700000|2024-11-04 08:08:20|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|41
1730707710000|2024-11-04 08:08:30|4537|4533|4537.5|4533.5|4538|4534|4537|4533|77
1730707720000|2024-11-04 08:08:40|4536.5|4532.5|4537|4533|4537|4533|4536.5|4532.5|39
1730707730000|2024-11-04 08:08:50|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|81
1730707740000|2024-11-04 08:09:00|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534|4530|118
1730707750000|2024-11-04 08:09:10|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|70
1730707760000|2024-11-04 08:09:20|4533.5|4529.5|4533.5|4529.5|4535.5|4531.5|4533.5|4529.5|54
1730707770000|2024-11-04 08:09:30|4533|4529|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|76
1730707780000|2024-11-04 08:09:40|4534|4530|4533|4529|4534.5|4530.5|4533|4529|13
1730707790000|2024-11-04 08:09:50|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|49
1730707800000|2024-11-04 08:10:00|4532|4528|4531.5|4527.5|4532|4528|4530.5|4526.5|97
1730707810000|2024-11-04 08:10:10|4532|4528|4532|4528|4532.5|4528.5|4531.5|4527.5|21
1730707820000|2024-11-04 08:10:20|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|61
1730707830000|2024-11-04 08:10:30|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|23
1730707840000|2024-11-04 08:10:40|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|56
1730707850000|2024-11-04 08:10:50|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|50
1730707860000|2024-11-04 08:11:00|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|14
1730707870000|2024-11-04 08:11:10|4530|4526|4530.5|4526.5|4531|4527|4529.5|4525.5|87
1730707880000|2024-11-04 08:11:20|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|58
1730707890000|2024-11-04 08:11:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|7
1730707900000|2024-11-04 08:11:40|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|75
1730707910000|2024-11-04 08:11:50|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|8
1730707920000|2024-11-04 08:12:00|4532|4528|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|82
1730707930000|2024-11-04 08:12:10|4530|4526|4531|4527|4531|4527|4529.5|4525.5|51
1730707940000|2024-11-04 08:12:20|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|23
1730707950000|2024-11-04 08:12:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|50
1730707960000|2024-11-04 08:12:40|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|77
1730707970000|2024-11-04 08:12:50|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|3
1730707980000|2024-11-04 08:13:00|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|46
1730707990000|2024-11-04 08:13:10|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|20
1730708000000|2024-11-04 08:13:20|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|44
1730708010000|2024-11-04 08:13:30|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|46
1730708030000|2024-11-04 08:13:50|4532.5|4528.5|4531.5|4527.5|4533|4529|4531.5|4527.5|74
1730708040000|2024-11-04 08:14:00|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|68
1730708050000|2024-11-04 08:14:10|4532|4528|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|13
1730708060000|2024-11-04 08:14:20|4532|4528|4531.5|4527.5|4532|4528|4531.5|4527.5|9
1730708070000|2024-11-04 08:14:30|||||||||8
1730708080000|2024-11-04 08:14:40|||||||||4
1730708090000|2024-11-04 08:14:50|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|13
1730708100000|2024-11-04 08:15:00|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|1
1730708110000|2024-11-04 08:15:10|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|5
1730708120000|2024-11-04 08:15:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|23
1730708140000|2024-11-04 08:15:40|||||||||11
1730708150000|2024-11-04 08:15:50|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|3
1730708180000|2024-11-04 08:16:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|21
1730708190000|2024-11-04 08:16:30|||||||||3
1730708200000|2024-11-04 08:16:40|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|24
1730708220000|2024-11-04 08:17:00|4530|4526|4530|4526|4530|4526|4530|4526|21
1730708230000|2024-11-04 08:17:10|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530|4526|2
1730708240000|2024-11-04 08:17:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|7
1730708260000|2024-11-04 08:17:40|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|17
1730708280000|2024-11-04 08:18:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|10
1730708300000|2024-11-04 08:18:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|16
1730708310000|2024-11-04 08:18:30|||||||||1
1730708320000|2024-11-04 08:18:40|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|44
1730708350000|2024-11-04 08:19:10|||||||||7
1730708360000|2024-11-04 08:19:20|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|18
1730708370000|2024-11-04 08:19:30|||||||||10
1730708380000|2024-11-04 08:19:40|||||||||15
1730708390000|2024-11-04 08:19:50|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|9
1730708400000|2024-11-04 08:20:00|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|11
1730708410000|2024-11-04 08:20:10|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|7
1730708420000|2024-11-04 08:20:20|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|4
1730708430000|2024-11-04 08:20:30|||||||||1
1730708440000|2024-11-04 08:20:40|4528|4524|4528|4524|4528|4524|4528|4524|3
1730708450000|2024-11-04 08:20:50|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|6
1730708460000|2024-11-04 08:21:00|4527.5|4523.5|4527.5|4523.5|4528|4524|4527.5|4523.5|12
1730708470000|2024-11-04 08:21:10|4527|4523|4527|4523|4527.5|4523.5|4527|4523|2
1730708480000|2024-11-04 08:21:20|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|1
1730708490000|2024-11-04 08:21:30|4527.5|4523.5|4527|4523|4527.5|4523.5|4527|4523|4
1730708500000|2024-11-04 08:21:40|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|5
1730708510000|2024-11-04 08:21:50|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|3
1730708520000|2024-11-04 08:22:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|5
1730708530000|2024-11-04 08:22:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|5
1730708540000|2024-11-04 08:22:20|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|0
1730708550000|2024-11-04 08:22:30|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|5
1730708570000|2024-11-04 08:22:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|8
1730708580000|2024-11-04 08:23:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|3
1730708590000|2024-11-04 08:23:10|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|8
1730708610000|2024-11-04 08:23:30|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|7
1730675400000|2024-11-03 23:10:00|4486.6|4477.6|4486.6|4477.6|4486.6|4477.6|4486.5|4477.5|0
1730675410000|2024-11-03 23:10:10|4486.5|4477.5|4487.1|4478.1|4487.1|4478.1|4486.5|4477.5|0
1730675420000|2024-11-03 23:10:20|4487|4478|4487.7|4478.7|4487.7|4478.7|4487|4478|0
1730675430000|2024-11-03 23:10:30|4487.6|4478.6|4487.6|4478.6|4487.8|4478.8|4487.6|4478.6|0
1730675440000|2024-11-03 23:10:40|4487.5|4478.5|4487.8|4478.8|4487.9|4478.9|4487.5|4478.5|0
1730675450000|2024-11-03 23:10:50|4487.9|4478.9|4488.2|4479.2|4488.6|4479.6|4487.9|4478.9|0
1730675460000|2024-11-03 23:11:00|4488.4|4479.4|4487.8|4478.8|4488.4|4479.4|4487.6|4478.6|0
1730675470000|2024-11-03 23:11:10|4487.6|4478.6|4487.4|4478.4|4487.6|4478.6|4487.3|4478.3|0
1730675480000|2024-11-03 23:11:20|4487.3|4478.3|4487.8|4478.8|4487.8|4478.8|4487.1|4478.1|0
1730675490000|2024-11-03 23:11:30|4487.9|4478.9|4487.9|4478.9|4488.1|4479.1|4487.9|4478.9|0
1730675510000|2024-11-03 23:11:50|4488|4479|4488.1|4479.1|4488.1|4479.1|4488|4479|0
1730675520000|2024-11-03 23:12:00|4488.2|4479.2|4487.9|4478.9|4488.2|4479.2|4487.9|4478.9|0
1730675530000|2024-11-03 23:12:10|4487.7|4478.7|4487.9|4478.9|4488|4479|4487.6|4478.6|0
1730675540000|2024-11-03 23:12:20|4487.7|4478.7|4487.6|4478.6|4487.7|4478.7|4487.6|4478.6|0
1730675550000|2024-11-03 23:12:30|4487.4|4478.4|4487.2|4478.2|4487.5|4478.5|4487.2|4478.2|0
1730675560000|2024-11-03 23:12:40|4487.1|4478.1|4486.3|4477.3|4487.2|4478.2|4486.3|4477.3|0
1730675570000|2024-11-03 23:12:50|4486.6|4477.6|4486.1|4477.1|4486.6|4477.6|4486.1|4477.1|0
1730675580000|2024-11-03 23:13:00|4486.3|4477.3|4486.3|4477.3|4486.4|4477.4|4486.1|4477.1|0
1730675590000|2024-11-03 23:13:10|4486.2|4477.2|4486.5|4477.5|4486.5|4477.5|4486.1|4477.1|0
1730675600000|2024-11-03 23:13:20|4486.9|4477.9|4487.1|4478.1|4487.1|4478.1|4486.9|4477.9|0
1730675610000|2024-11-03 23:13:30|4487|4478|4487.2|4478.2|4487.2|4478.2|4487|4478|0
1730675620000|2024-11-03 23:13:40|4487.1|4478.1|4487.2|4478.2|4487.2|4478.2|4487.1|4478.1|0
1730675640000|2024-11-03 23:14:00|4487|4478|4486|4477|4487.1|4478.1|4486|4477|0
1730675650000|2024-11-03 23:14:10|4486.1|4477.1|4486.6|4477.6|4486.6|4477.6|4486|4477|0
1730675670000|2024-11-03 23:14:30|4486.5|4477.5|4486.4|4477.4|4486.9|4477.9|4486.3|4477.3|0
1730675680000|2024-11-03 23:14:40|4486.3|4477.3|4486.3|4477.3|4486.5|4477.5|4486.3|4477.3|0
1730675690000|2024-11-03 23:14:50|4486.6|4477.6|4486.8|4477.8|4486.9|4477.9|4486.4|4477.4|0
1730675700000|2024-11-03 23:15:00|4486.5|4477.5|4486.8|4477.8|4486.8|4477.8|4486.3|4477.3|0
1730675710000|2024-11-03 23:15:10|4486.9|4477.9|4487.1|4478.1|4487.2|4478.2|4486.9|4477.9|0
1730675720000|2024-11-03 23:15:20|4487.2|4478.2|4487.4|4478.4|4487.4|4478.4|4487.2|4478.2|0
1730675730000|2024-11-03 23:15:30|4487.5|4478.5|4487.6|4478.6|4487.6|4478.6|4487.2|4478.2|0
1730675740000|2024-11-03 23:15:40|4487.5|4478.5|4487.4|4478.4|4487.5|4478.5|4487.4|4478.4|0
1730675750000|2024-11-03 23:15:50|4487.3|4478.3|4493.4|4484.4|4493.4|4484.4|4487.2|4478.2|0
1730675760000|2024-11-03 23:16:00|4493.5|4484.5|4493.1|4484.1|4493.6|4484.6|4493.1|4484.1|0
1730675770000|2024-11-03 23:16:10|4493|4484|4493|4484|4493.2|4484.2|4492.9|4483.9|0
1730675780000|2024-11-03 23:16:20|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730675790000|2024-11-03 23:16:30|4492.7|4483.7|4493.2|4484.2|4493.2|4484.2|4492.7|4483.7|0
1730675800000|2024-11-03 23:16:40|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1730675810000|2024-11-03 23:16:50|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730675820000|2024-11-03 23:17:00|4493.3|4484.3|4493.4|4484.4|4493.5|4484.5|4493.2|4484.2|0
1730675830000|2024-11-03 23:17:10|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730675840000|2024-11-03 23:17:20|4493.1|4484.1|4493.2|4484.2|4493.4|4484.4|4493.1|4484.1|0
1730675850000|2024-11-03 23:17:30|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4492.6|4483.6|0
1730675860000|2024-11-03 23:17:40|4493|4484|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730675870000|2024-11-03 23:17:50|4493.3|4484.3|4494.1|4485.1|4494.1|4485.1|4493.3|4484.3|0
1730675880000|2024-11-03 23:18:00|4494|4485|4493.8|4484.8|4494|4485|4493.8|4484.8|0
1730675890000|2024-11-03 23:18:10|4493.6|4484.6|4493.8|4484.8|4493.8|4484.8|4493.4|4484.4|0
1730675900000|2024-11-03 23:18:20|4493.7|4484.7|4493.4|4484.4|4493.7|4484.7|4493.4|4484.4|0
1730675910000|2024-11-03 23:18:30|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730675920000|2024-11-03 23:18:40|4493.7|4484.7|4493.3|4484.3|4493.9|4484.9|4493.3|4484.3|0
1730675930000|2024-11-03 23:18:50|4493.1|4484.1|4493.4|4484.4|4493.4|4484.4|4492.8|4483.8|0
1730675950000|2024-11-03 23:19:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730675960000|2024-11-03 23:19:20|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|0
1730675970000|2024-11-03 23:19:30|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493|4484|0
1730675980000|2024-11-03 23:19:40|4493.3|4484.3|4493|4484|4493.3|4484.3|4493|4484|0
1730675990000|2024-11-03 23:19:50|4493.1|4484.1|4493.6|4484.6|4493.6|4484.6|4493.1|4484.1|0
1730676000000|2024-11-03 23:20:00|4493.7|4484.7|4493.9|4484.9|4494.1|4485.1|4493.7|4484.7|0
1730676010000|2024-11-03 23:20:10|4494|4485|4493.7|4484.7|4494.1|4485.1|4493.7|4484.7|0
1730676020000|2024-11-03 23:20:20|4493.6|4484.6|4493.9|4484.9|4493.9|4484.9|4493.6|4484.6|0
1730676030000|2024-11-03 23:20:30|4493.8|4484.8|4494.1|4485.1|4494.1|4485.1|4493.7|4484.7|0
1730676040000|2024-11-03 23:20:40|4494.2|4485.2|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1730676050000|2024-11-03 23:20:50|4494.2|4485.2|4493.9|4484.9|4494.4|4485.4|4493.7|4484.7|0
1730676060000|2024-11-03 23:21:00|4493.8|4484.8|4494.2|4485.2|4494.2|4485.2|4493.7|4484.7|0
1730676080000|2024-11-03 23:21:20|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730676090000|2024-11-03 23:21:30|4494.4|4485.4|4494.7|4485.7|4494.7|4485.7|4494.4|4485.4|0
1730676100000|2024-11-03 23:21:40|4494.6|4485.6|4494.7|4485.7|4494.7|4485.7|4494.5|4485.5|0
1730676110000|2024-11-03 23:21:50|4494.6|4485.6|4494.4|4485.4|4494.6|4485.6|4494.4|4485.4|0
1730676130000|2024-11-03 23:22:10|4494.3|4485.3|4494.4|4485.4|4494.4|4485.4|4494.3|4485.3|0
1730676140000|2024-11-03 23:22:20|4494.3|4485.3|4494.4|4485.4|4494.4|4485.4|4494.2|4485.2|0
1730676150000|2024-11-03 23:22:30|4494.1|4485.1|4494.4|4485.4|4494.5|4485.5|4494.1|4485.1|0
1730676160000|2024-11-03 23:22:40|4494.5|4485.5|4494.2|4485.2|4494.5|4485.5|4494.2|4485.2|0
1730676170000|2024-11-03 23:22:50|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1730676190000|2024-11-03 23:23:10|4494.2|4485.2|4494.4|4485.4|4494.4|4485.4|4494.2|4485.2|0
1730676200000|2024-11-03 23:23:20|4494.3|4485.3|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1730676240000|2024-11-03 23:24:00|4494.1|4485.1|4494.6|4485.6|4494.7|4485.7|4494.1|4485.1|0
1730676250000|2024-11-03 23:24:10|4494.7|4485.7|4495|4486|4495|4486|4494.5|4485.5|0
1730676260000|2024-11-03 23:24:20|4495.2|4486.2|4495.7|4486.7|4496|4487|4495.1|4486.1|0
1730676270000|2024-11-03 23:24:30|4495.5|4486.5|4495.6|4486.6|4495.6|4486.6|4495.2|4486.2|0
1730676280000|2024-11-03 23:24:40|4495.5|4486.5|4494.6|4485.6|4495.5|4486.5|4494.6|4485.6|0
1730676290000|2024-11-03 23:24:50|4494.5|4485.5|4494.9|4485.9|4494.9|4485.9|4494.5|4485.5|0
1730676300000|2024-11-03 23:25:00|4494.8|4485.8|4495.2|4486.2|4495.2|4486.2|4494.7|4485.7|0
1730676310000|2024-11-03 23:25:10|4495.1|4486.1|4494.9|4485.9|4495.1|4486.1|4494.9|4485.9|0
1730676320000|2024-11-03 23:25:20|4494.8|4485.8|4494.5|4485.5|4494.8|4485.8|4494.5|4485.5|0
1730676330000|2024-11-03 23:25:30|4494.4|4485.4|4494.4|4485.4|4494.4|4485.4|4494.2|4485.2|0
1730676340000|2024-11-03 23:25:40|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730676350000|2024-11-03 23:25:50|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730676360000|2024-11-03 23:26:00|4494.4|4485.4|4494.9|4485.9|4495|4486|4494.4|4485.4|0
1730676370000|2024-11-03 23:26:10|4494.7|4485.7|4494.5|4485.5|4494.7|4485.7|4494.5|4485.5|0
1730676380000|2024-11-03 23:26:20|4495|4486|4495|4486|4495|4486|4495|4486|0
1730676390000|2024-11-03 23:26:30|4495.1|4486.1|4495.8|4486.8|4495.8|4486.8|4495.1|4486.1|0
1730676400000|2024-11-03 23:26:40|4496|4487|4499.7|4490.7|4499.7|4490.7|4495.8|4486.8|0
1730676410000|2024-11-03 23:26:50|4499.8|4490.8|4500|4491|4500|4491|4499.8|4490.8|0
1730676420000|2024-11-03 23:27:00|4500.1|4491.1|4499.8|4490.8|4500.1|4491.1|4499.7|4490.7|0
1730676430000|2024-11-03 23:27:10|4499.5|4490.5|4499.5|4490.5|4499.8|4490.8|4499.4|4490.4|0
1730676440000|2024-11-03 23:27:20|4499.4|4490.4|4499.5|4490.5|4499.5|4490.5|4499|4490|0
1730676450000|2024-11-03 23:27:30|4499.6|4490.6|4499.3|4490.3|4499.7|4490.7|4499.3|4490.3|0
1730676460000|2024-11-03 23:27:40|4499.5|4490.5|4499.5|4490.5|4499.7|4490.7|4499.3|4490.3|0
1730676470000|2024-11-03 23:27:50|4499.6|4490.6|4499.4|4490.4|4499.7|4490.7|4499.3|4490.3|0
1730676480000|2024-11-03 23:28:00|4499.3|4490.3|4499.2|4490.2|4499.3|4490.3|4499.2|4490.2|0
1730676490000|2024-11-03 23:28:10|4499.3|4490.3|4499.3|4490.3|4499.5|4490.5|4499.3|4490.3|0
1730676500000|2024-11-03 23:28:20|4499.4|4490.4|4499.7|4490.7|4499.7|4490.7|4499.4|4490.4|0
1730676510000|2024-11-03 23:28:30|4499.5|4490.5|4499.3|4490.3|4499.5|4490.5|4499.3|4490.3|0
1730676520000|2024-11-03 23:28:40|4499.4|4490.4|4499.7|4490.7|4499.7|4490.7|4499.4|4490.4|0
1730676530000|2024-11-03 23:28:50|4499.9|4490.9|4499.4|4490.4|4499.9|4490.9|4499.4|4490.4|0
1730676540000|2024-11-03 23:29:00|4499.3|4490.3|4499.8|4490.8|4499.8|4490.8|4499.3|4490.3|0
1730676550000|2024-11-03 23:29:10|4500|4491|4499.7|4490.7|4500|4491|4499.5|4490.5|0
1730676560000|2024-11-03 23:29:20|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|4499.7|4490.7|0
1730676570000|2024-11-03 23:29:30|4499.7|4490.7|4500|4491|4500|4491|4499.7|4490.7|0
1730676580000|2024-11-03 23:29:40|4499.8|4490.8|4500|4491|4500|4491|4499.8|4490.8|0
1730676590000|2024-11-03 23:29:50|4499.8|4490.8|4499.7|4490.7|4499.8|4490.8|4499.7|4490.7|0
1730676600000|2024-11-03 23:30:00|4499.8|4490.8|4500|4491|4500|4491|4499.7|4490.7|0
1730676610000|2024-11-03 23:30:10|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|4499.8|4490.8|0
1730676620000|2024-11-03 23:30:20|4499.9|4490.9|4499.6|4490.6|4499.9|4490.9|4499.6|4490.6|0
1730676630000|2024-11-03 23:30:30|4499.7|4490.7|4500|4491|4500|4491|4499.7|4490.7|0
1730676640000|2024-11-03 23:30:40|4499.9|4490.9|4500|4491|4500|4491|4499.9|4490.9|0
1730676650000|2024-11-03 23:30:50|4500.1|4491.1|4500.1|4491.1|4500.3|4491.3|4500|4491|0
1730676660000|2024-11-03 23:31:00|4500|4491|4500|4491|4500|4491|4500|4491|0
1730676670000|2024-11-03 23:31:10|4500.1|4491.1|4500|4491|4500.3|4491.3|4500|4491|0
1730676690000|2024-11-03 23:31:30|4500.4|4491.4|4500.3|4491.3|4500.6|4491.6|4500.1|4491.1|0
1730676700000|2024-11-03 23:31:40|4500.1|4491.1|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730676710000|2024-11-03 23:31:50|4500.4|4491.4|4500.3|4491.3|4500.4|4491.4|4500.3|4491.3|0
1730676720000|2024-11-03 23:32:00|4500.2|4491.2|4500.1|4491.1|4500.3|4491.3|4500.1|4491.1|0
1730676730000|2024-11-03 23:32:10|4500|4491|4500.1|4491.1|4500.3|4491.3|4500|4491|0
1730676750000|2024-11-03 23:32:30|4500.2|4491.2|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730676770000|2024-11-03 23:32:50|4500.4|4491.4|4500.1|4491.1|4500.6|4491.6|4500.1|4491.1|0
1730676780000|2024-11-03 23:33:00|4500|4491|4500.1|4491.1|4500.1|4491.1|4500|4491|0
1730676790000|2024-11-03 23:33:10|4500|4491|4499.5|4490.5|4500|4491|4499.5|4490.5|0
1730676800000|2024-11-03 23:33:20|4499.4|4490.4|4499.8|4490.8|4500|4491|4499.4|4490.4|0
1730676810000|2024-11-03 23:33:30|4499.7|4490.7|4499.8|4490.8|4499.8|4490.8|4499.7|4490.7|0
1730676820000|2024-11-03 23:33:40|4500.4|4491.4|4500.4|4491.4|4500.5|4491.5|4500.3|4491.3|0
1730676830000|2024-11-03 23:33:50|4500.5|4491.5|4500.3|4491.3|4500.5|4491.5|4500.3|4491.3|0
1730676840000|2024-11-03 23:34:00|4500.4|4491.4|4500.3|4491.3|4500.4|4491.4|4500.1|4491.1|0
1730676850000|2024-11-03 23:34:10|4500.2|4491.2|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730676860000|2024-11-03 23:34:20|4500.2|4491.2|4500.2|4491.2|4500.3|4491.3|4500.1|4491.1|0
1730676870000|2024-11-03 23:34:30|4500.3|4491.3|4500.2|4491.2|4500.3|4491.3|4500.1|4491.1|0
1730676880000|2024-11-03 23:34:40|4500.3|4491.3|4500.2|4491.2|4500.3|4491.3|4500.2|4491.2|0
1730676890000|2024-11-03 23:34:50|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|0
1730676900000|2024-11-03 23:35:00|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|4499.4|4490.4|0
1730676910000|2024-11-03 23:35:10|4499.3|4490.3|4499.3|4490.3|4499.5|4490.5|4499.2|4490.2|0
1730676920000|2024-11-03 23:35:20|4499.5|4490.5|4499.3|4490.3|4499.7|4490.7|4499.2|4490.2|0
1730676930000|2024-11-03 23:35:30|4499.5|4490.5|4499.5|4490.5|4499.7|4490.7|4499.5|4490.5|0
1730676940000|2024-11-03 23:35:40|4499.6|4490.6|4499.5|4490.5|4499.7|4490.7|4499.3|4490.3|0
1730676950000|2024-11-03 23:35:50|4499.6|4490.6|4499.7|4490.7|4499.7|4490.7|4499.6|4490.6|0
1730676960000|2024-11-03 23:36:00|4499.6|4490.6|4499.6|4490.6|4499.7|4490.7|4499.5|4490.5|0
1730676970000|2024-11-03 23:36:10|4499.5|4490.5|4499.6|4490.6|4499.7|4490.7|4499.4|4490.4|0
1730676980000|2024-11-03 23:36:20|4499.5|4490.5|4499.7|4490.7|4499.7|4490.7|4499.5|4490.5|0
1730676990000|2024-11-03 23:36:30|4499.6|4490.6|4499.8|4490.8|4499.8|4490.8|4499.5|4490.5|0
1730677000000|2024-11-03 23:36:40|4500|4491|4500.3|4491.3|4500.3|4491.3|4500|4491|0
1730677010000|2024-11-03 23:36:50|4500.2|4491.2|4500.3|4491.3|4500.3|4491.3|4500.1|4491.1|0
1730677020000|2024-11-03 23:37:00|4500.2|4491.2|4500.1|4491.1|4500.2|4491.2|4500.1|4491.1|0
1730677030000|2024-11-03 23:37:10|4500|4491|4500.6|4491.6|4500.6|4491.6|4500|4491|0
1730677040000|2024-11-03 23:37:20|4500.5|4491.5|4500.5|4491.5|4500.6|4491.6|4500.5|4491.5|0
1730677050000|2024-11-03 23:37:30|4500.4|4491.4|4500.3|4491.3|4500.4|4491.4|4500.1|4491.1|0
1730677060000|2024-11-03 23:37:40|4500.4|4491.4|4500.5|4491.5|4500.5|4491.5|4500.3|4491.3|0
1730677070000|2024-11-03 23:37:50|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|0
1730677080000|2024-11-03 23:38:00|4500.7|4491.7|4500.6|4491.6|4500.9|4491.9|4500.6|4491.6|0
1730677090000|2024-11-03 23:38:10|4500.5|4491.5|4500.5|4491.5|4500.6|4491.6|4500.5|4491.5|0
1730677100000|2024-11-03 23:38:20|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|4500.6|4491.6|0
1730677110000|2024-11-03 23:38:30|4500.5|4491.5|4500.5|4491.5|4500.5|4491.5|4500.5|4491.5|0
1730677130000|2024-11-03 23:38:50|4500.4|4491.4|4500|4491|4500.5|4491.5|4499.8|4490.8|0
1730677140000|2024-11-03 23:39:00|4500.1|4491.1|4499.8|4490.8|4500.1|4491.1|4499.8|4490.8|0
1730677150000|2024-11-03 23:39:10|4500|4491|4500.1|4491.1|4500.1|4491.1|4500|4491|0
1730677160000|2024-11-03 23:39:20|4500|4491|4500|4491|4500|4491|4500|4491|0
1730677170000|2024-11-03 23:39:30|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|4500.1|4491.1|0
1730677180000|2024-11-03 23:39:40|4500|4491|4499.8|4490.8|4500.1|4491.1|4499.8|4490.8|0
1730677190000|2024-11-03 23:39:50|4500|4491|4499.8|4490.8|4500|4491|4499.7|4490.7|0
1730677200000|2024-11-03 23:40:00|4499.7|4490.7|4499.7|4490.7|4499.7|4490.7|4499.7|4490.7|0
1730677210000|2024-11-03 23:40:10|4499.8|4490.8|4499.7|4490.7|4499.8|4490.8|4499.7|4490.7|0
1730677220000|2024-11-03 23:40:20|4499.5|4490.5|4499.7|4490.7|4499.7|4490.7|4499.3|4490.3|0
1730677230000|2024-11-03 23:40:30|4499.8|4490.8|4500|4491|4500.1|4491.1|4499.8|4490.8|0
1730677240000|2024-11-03 23:40:40|4496|4487|4496|4487|4496|4487|4496|4487|0
1730677250000|2024-11-03 23:40:50|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496|4487|0
1730677260000|2024-11-03 23:41:00|4496.3|4487.3|4496.5|4487.5|4496.5|4487.5|4496.2|4487.2|0
1730677270000|2024-11-03 23:41:10|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1730677280000|2024-11-03 23:41:20|4496.2|4487.2|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1730677290000|2024-11-03 23:41:30|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.1|4487.1|0
1730677300000|2024-11-03 23:41:40|4496.4|4487.4|4496.6|4487.6|4496.6|4487.6|4496.3|4487.3|0
1730677310000|2024-11-03 23:41:50|4496.5|4487.5|4496.8|4487.8|4496.8|4487.8|4496.5|4487.5|0
1730677320000|2024-11-03 23:42:00|4496.6|4487.6|4496.3|4487.3|4496.6|4487.6|4496.1|4487.1|0
1730677330000|2024-11-03 23:42:10|4496.4|4487.4|4496.5|4487.5|4496.5|4487.5|4496.4|4487.4|0
1730677340000|2024-11-03 23:42:20|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1730677350000|2024-11-03 23:42:30|4496.4|4487.4|4496.2|4487.2|4496.5|4487.5|4496.2|4487.2|0
1730677360000|2024-11-03 23:42:40|4496.1|4487.1|4495.9|4486.9|4496.2|4487.2|4495.9|4486.9|0
1730677370000|2024-11-03 23:42:50|4495.4|4486.4|4495.7|4486.7|4495.7|4486.7|4495.4|4486.4|0
1730677390000|2024-11-03 23:43:10|4495.8|4486.8|4496.2|4487.2|4496.2|4487.2|4495.8|4486.8|0
1730677400000|2024-11-03 23:43:20|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1730677410000|2024-11-03 23:43:30|4496.1|4487.1|4496.2|4487.2|4496.3|4487.3|4496.1|4487.1|0
1730677420000|2024-11-03 23:43:40|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1730677430000|2024-11-03 23:43:50|4496.3|4487.3|4496.2|4487.2|4496.3|4487.3|4496.2|4487.2|0
1730677440000|2024-11-03 23:44:00|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1730677450000|2024-11-03 23:44:10|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1730677460000|2024-11-03 23:44:20|4496.3|4487.3|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1730677470000|2024-11-03 23:44:30|4496.2|4487.2|4495.7|4486.7|4496.2|4487.2|4495.7|4486.7|0
1730677480000|2024-11-03 23:44:40|4495.8|4486.8|4495.7|4486.7|4495.9|4486.9|4495.7|4486.7|0
1730677500000|2024-11-03 23:45:00|4495.6|4486.6|4495.3|4486.3|4495.6|4486.6|4495.3|4486.3|0
1730677510000|2024-11-03 23:45:10|4495.4|4486.4|4495.3|4486.3|4495.6|4486.6|4495.3|4486.3|0
1730677530000|2024-11-03 23:45:30|4495.2|4486.2|4495.1|4486.1|4495.2|4486.2|4495.1|4486.1|0
1730677540000|2024-11-03 23:45:40|4495|4486|4495.1|4486.1|4495.1|4486.1|4495|4486|0
1730677550000|2024-11-03 23:45:50|4495|4486|4494.8|4485.8|4495|4486|4494.8|4485.8|0
1730677560000|2024-11-03 23:46:00|4494.9|4485.9|4495|4486|4495|4486|4494.8|4485.8|0
1730677580000|2024-11-03 23:46:20|4494.9|4485.9|4495|4486|4495|4486|4494.8|4485.8|0
1730677610000|2024-11-03 23:46:50|4495.1|4486.1|4495.1|4486.1|4495.1|4486.1|4495|4486|0
1730677620000|2024-11-03 23:47:00|4495.2|4486.2|4495.1|4486.1|4495.3|4486.3|4495.1|4486.1|0
1730677640000|2024-11-03 23:47:20|4495.3|4486.3|4495|4486|4495.3|4486.3|4494.8|4485.8|0
1730677650000|2024-11-03 23:47:30|4494.9|4485.9|4494.8|4485.8|4494.9|4485.9|4494.8|4485.8|0
1730677660000|2024-11-03 23:47:40|4494.9|4485.9|4494.8|4485.8|4495|4486|4494.8|4485.8|0
1730677670000|2024-11-03 23:47:50|4494.9|4485.9|4495|4486|4495|4486|4494.8|4485.8|0
1730677690000|2024-11-03 23:48:10|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677700000|2024-11-03 23:48:20|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677710000|2024-11-03 23:48:30|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677730000|2024-11-03 23:48:50|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677740000|2024-11-03 23:49:00|4494.5|4485.5|4494.6|4485.6|4494.6|4485.6|4494.5|4485.5|0
1730677750000|2024-11-03 23:49:10|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|4494.5|4485.5|0
1730677760000|2024-11-03 23:49:20|4494.6|4485.6|4494.7|4485.7|4494.8|4485.8|4494.6|4485.6|0
1730677770000|2024-11-03 23:49:30|4494.6|4485.6|4494.6|4485.6|4494.6|4485.6|4494.6|4485.6|0
1730677780000|2024-11-03 23:49:40|4494.8|4485.8|4494.7|4485.7|4494.8|4485.8|4494.7|4485.7|0
1730677790000|2024-11-03 23:49:50|4494.8|4485.8|4494.9|4485.9|4494.9|4485.9|4494.8|4485.8|0
1730677800000|2024-11-03 23:50:00|4495|4486|4495|4486|4495|4486|4495|4486|0
1730677810000|2024-11-03 23:50:10|4494.9|4485.9|4495.3|4486.3|4495.4|4486.4|4494.9|4485.9|0
1730677820000|2024-11-03 23:50:20|4495.2|4486.2|4494.6|4485.6|4495.3|4486.3|4494.6|4485.6|0
1730677830000|2024-11-03 23:50:30|4494.8|4485.8|4494.6|4485.6|4494.8|4485.8|4494.5|4485.5|0
1730677840000|2024-11-03 23:50:40|4494.5|4485.5|4494.3|4485.3|4494.6|4485.6|4494.3|4485.3|0
1730677850000|2024-11-03 23:50:50|4494.4|4485.4|4494.1|4485.1|4494.4|4485.4|4494.1|4485.1|0
1730677870000|2024-11-03 23:51:10|4494.3|4485.3|4494.5|4485.5|4494.5|4485.5|4494.3|4485.3|0
1730677880000|2024-11-03 23:51:20|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.3|4485.3|0
1730677890000|2024-11-03 23:51:30|4494.6|4485.6|4494.6|4485.6|4494.7|4485.7|4494.6|4485.6|0
1730677900000|2024-11-03 23:51:40|4494.7|4485.7|4494.6|4485.6|4494.7|4485.7|4494.6|4485.6|0
1730677920000|2024-11-03 23:52:00|4494.5|4485.5|4494.3|4485.3|4494.5|4485.5|4494.3|4485.3|0
1730677930000|2024-11-03 23:52:10|4494.4|4485.4|4494.5|4485.5|4494.5|4485.5|4494.4|4485.4|0
1730677950000|2024-11-03 23:52:30|4494.6|4485.6|4494.8|4485.8|4494.8|4485.8|4494.6|4485.6|0
1730677960000|2024-11-03 23:52:40|4494.9|4485.9|4494.8|4485.8|4494.9|4485.9|4494.8|4485.8|0
1730677980000|2024-11-03 23:53:00|4494.9|4485.9|4494.9|4485.9|4494.9|4485.9|4494.9|4485.9|0
1730677990000|2024-11-03 23:53:10|4494.7|4485.7|4494.6|4485.6|4494.7|4485.7|4494.6|4485.6|0
1730678010000|2024-11-03 23:53:30|4494.8|4485.8|4494.6|4485.6|4494.8|4485.8|4494.6|4485.6|0
1730678020000|2024-11-03 23:53:40|4494.7|4485.7|4494.8|4485.8|4494.8|4485.8|4494.7|4485.7|0
1730678030000|2024-11-03 23:53:50|4494.7|4485.7|4494.3|4485.3|4494.7|4485.7|4494.3|4485.3|0
1730678060000|2024-11-03 23:54:20|4494.2|4485.2|4494.3|4485.3|4494.3|4485.3|4494.1|4485.1|0
1730678070000|2024-11-03 23:54:30|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730678080000|2024-11-03 23:54:40|4493.9|4484.9|4494|4485|4494|4485|4493.8|4484.8|0
1730678090000|2024-11-03 23:54:50|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730678110000|2024-11-03 23:55:10|4493.9|4484.9|4493.8|4484.8|4494|4485|4493.8|4484.8|0
1730678120000|2024-11-03 23:55:20|4493.7|4484.7|4493.8|4484.8|4493.8|4484.8|4493.7|4484.7|0
1730678150000|2024-11-03 23:55:50|4494.1|4485.1|4494|4485|4494.3|4485.3|4494|4485|0
1730678160000|2024-11-03 23:56:00|4494.1|4485.1|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1730678170000|2024-11-03 23:56:10|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730678180000|2024-11-03 23:56:20|4494.1|4485.1|4494.2|4485.2|4494.3|4485.3|4494.1|4485.1|0
1730678190000|2024-11-03 23:56:30|4494.3|4485.3|4493.7|4484.7|4494.3|4485.3|4493.7|4484.7|0
1730678200000|2024-11-03 23:56:40|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|4493.8|4484.8|0
1730678210000|2024-11-03 23:56:50|4493.7|4484.7|4493.8|4484.8|4493.8|4484.8|4493.7|4484.7|0
1730678220000|2024-11-03 23:57:00|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|4493.7|4484.7|0
1730678230000|2024-11-03 23:57:10|4493.6|4484.6|4493.5|4484.5|4493.6|4484.6|4493.5|4484.5|0
1730678250000|2024-11-03 23:57:30|4493.4|4484.4|4493.5|4484.5|4493.5|4484.5|4493.4|4484.4|0
1730678260000|2024-11-03 23:57:40|4493.4|4484.4|4493.2|4484.2|4493.4|4484.4|4493.2|4484.2|0
1730678270000|2024-11-03 23:57:50|4493.3|4484.3|4493.3|4484.3|4493.5|4484.5|4493.2|4484.2|0
1730678280000|2024-11-03 23:58:00|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730678290000|2024-11-03 23:58:10|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730678300000|2024-11-03 23:58:20|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730678310000|2024-11-03 23:58:30|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730678320000|2024-11-03 23:58:40|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730678340000|2024-11-03 23:59:00|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730678360000|2024-11-03 23:59:20|4493.1|4484.1|4492.9|4483.9|4493.2|4484.2|4492.9|4483.9|0
1730678380000|2024-11-03 23:59:40|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730678390000|2024-11-03 23:59:50|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730678400000|2024-11-04 00:00:00|4493|4484|4492.7|4483.7|4493|4484|4492.7|4483.7|0
1730678410000|2024-11-04 00:00:10|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730678420000|2024-11-04 00:00:20|4493|4484|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730678430000|2024-11-04 00:00:30|4492.3|4483.3|4492.1|4483.1|4492.3|4483.3|4492.1|4483.1|0
1730678440000|2024-11-04 00:00:40|4492.2|4483.2|4492.2|4483.2|4492.2|4483.2|4492.1|4483.1|0
1730678450000|2024-11-04 00:00:50|4492.1|4483.1|4491.9|4482.9|4492.2|4483.2|4491.9|4482.9|0
1730678460000|2024-11-04 00:01:00|4492|4483|4490.8|4481.8|4492|4483|4490.8|4481.8|0
1730678470000|2024-11-04 00:01:10|4490.7|4481.7|4490.8|4481.8|4490.9|4481.9|4490.7|4481.7|0
1730678480000|2024-11-04 00:01:20|4490.7|4481.7|4491.4|4482.4|4491.4|4482.4|4490.7|4481.7|0
1730678490000|2024-11-04 00:01:30|4491.5|4482.5|4490.2|4481.2|4491.7|4482.7|4490|4481|0
1730678500000|2024-11-04 00:01:40|4490.3|4481.3|4490.6|4481.6|4490.8|4481.8|4490.2|4481.2|0
1730678510000|2024-11-04 00:01:50|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730678520000|2024-11-04 00:02:00|4490.9|4481.9|4491|4482|4491|4482|4490.8|4481.8|0
1730678530000|2024-11-04 00:02:10|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.8|4481.8|0
1730678540000|2024-11-04 00:02:20|4490.7|4481.7|4490.3|4481.3|4490.7|4481.7|4490|4481|0
1730678550000|2024-11-04 00:02:30|4490.4|4481.4|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1730678560000|2024-11-04 00:02:40|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1730678570000|2024-11-04 00:02:50|4490|4481|4489.5|4480.5|4490.2|4481.2|4489|4480|0
1730678580000|2024-11-04 00:03:00|4489.7|4480.7|4490|4481|4490|4481|4489.7|4480.7|0
1730678590000|2024-11-04 00:03:10|4490.1|4481.1|4490.2|4481.2|4490.3|4481.3|4490|4481|0
1730678600000|2024-11-04 00:03:20|4490|4481|4490.2|4481.2|4490.2|4481.2|4489.9|4480.9|0
1730678610000|2024-11-04 00:03:30|4490.1|4481.1|4490.2|4481.2|4490.2|4481.2|4490|4481|0
1730678620000|2024-11-04 00:03:40|4490.1|4481.1|4490.5|4481.5|4490.5|4481.5|4490|4481|0
1730678630000|2024-11-04 00:03:50|4490.4|4481.4|4490.3|4481.3|4490.5|4481.5|4490.3|4481.3|0
1730678640000|2024-11-04 00:04:00|4490.2|4481.2|4489.9|4480.9|4490.2|4481.2|4489.9|4480.9|0
1730678650000|2024-11-04 00:04:10|4490|4481|4490.5|4481.5|4490.6|4481.6|4490|4481|0
1730678660000|2024-11-04 00:04:20|4490.4|4481.4|4490.1|4481.1|4490.4|4481.4|4490|4481|0
1730678670000|2024-11-04 00:04:30|4490.2|4481.2|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1730678680000|2024-11-04 00:04:40|4490.3|4481.3|4490.5|4481.5|4490.5|4481.5|4490.2|4481.2|0
1730678690000|2024-11-04 00:04:50|4490.6|4481.6|4490.5|4481.5|4490.6|4481.6|4490.5|4481.5|0
1730678700000|2024-11-04 00:05:00|4490.6|4481.6|4490.5|4481.5|4490.6|4481.6|4490.5|4481.5|0
1730678710000|2024-11-04 00:05:10|4490.6|4481.6|4491|4482|4491|4482|4490.6|4481.6|0
1730678720000|2024-11-04 00:05:20|4491.1|4482.1|4491.6|4482.6|4491.6|4482.6|4491.1|4482.1|0
1730678730000|2024-11-04 00:05:30|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730678740000|2024-11-04 00:05:40|4491.6|4482.6|4491.4|4482.4|4491.6|4482.6|4491.4|4482.4|0
1730678750000|2024-11-04 00:05:50|4491.3|4482.3|4491.4|4482.4|4491.4|4482.4|4491.3|4482.3|0
1730678760000|2024-11-04 00:06:00|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730678770000|2024-11-04 00:06:10|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730678790000|2024-11-04 00:06:30|4491.2|4482.2|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730678800000|2024-11-04 00:06:40|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730678810000|2024-11-04 00:06:50|4491.4|4482.4|4491|4482|4491.4|4482.4|4491|4482|0
1730678820000|2024-11-04 00:07:00|4490.9|4481.9|4491.1|4482.1|4491.3|4482.3|4490.8|4481.8|0
1730678830000|2024-11-04 00:07:10|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730678850000|2024-11-04 00:07:30|4490.8|4481.8|4490.6|4481.6|4490.8|4481.8|4490.6|4481.6|0
1730678870000|2024-11-04 00:07:50|4490.5|4481.5|4491|4482|4491|4482|4490.5|4481.5|0
1730678880000|2024-11-04 00:08:00|4491.1|4482.1|4491.3|4482.3|4491.3|4482.3|4491.1|4482.1|0
1730678890000|2024-11-04 00:08:10|4491.4|4482.4|4491.6|4482.6|4491.6|4482.6|4491.3|4482.3|0
1730678900000|2024-11-04 00:08:20|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.4|4482.4|0
1730678910000|2024-11-04 00:08:30|4491.5|4482.5|4491.6|4482.6|4491.6|4482.6|4491.5|4482.5|0
1730678920000|2024-11-04 00:08:40|4491.7|4482.7|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730678930000|2024-11-04 00:08:50|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730678950000|2024-11-04 00:09:10|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.1|4482.1|0
1730678960000|2024-11-04 00:09:20|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730678970000|2024-11-04 00:09:30|4490.8|4481.8|4490.3|4481.3|4490.8|4481.8|4490.3|4481.3|0
1730678980000|2024-11-04 00:09:40|4490.2|4481.2|4490.5|4481.5|4490.5|4481.5|4490.2|4481.2|0
1730678990000|2024-11-04 00:09:50|4490.6|4481.6|4490.8|4481.8|4491|4482|4490.6|4481.6|0
1730679000000|2024-11-04 00:10:00|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730679010000|2024-11-04 00:10:10|4491.1|4482.1|4491.1|4482.1|4491.3|4482.3|4491.1|4482.1|0
1730679020000|2024-11-04 00:10:20|4491|4482|4491|4482|4491.1|4482.1|4491|4482|0
1730679030000|2024-11-04 00:10:30|4491.1|4482.1|4490.7|4481.7|4491.1|4482.1|4490.6|4481.6|0
1730679040000|2024-11-04 00:10:40|4490.8|4481.8|4490.8|4481.8|4490.9|4481.9|4490.7|4481.7|0
1730679050000|2024-11-04 00:10:50|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730679070000|2024-11-04 00:11:10|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679080000|2024-11-04 00:11:20|4490.9|4481.9|4490.6|4481.6|4490.9|4481.9|4490.6|4481.6|0
1730679090000|2024-11-04 00:11:30|4490.7|4481.7|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1730679100000|2024-11-04 00:11:40|4491|4482|4490.7|4481.7|4491|4482|4490.7|4481.7|0
1730679110000|2024-11-04 00:11:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730679130000|2024-11-04 00:12:10|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730679140000|2024-11-04 00:12:20|4491.2|4482.2|4491.3|4482.3|4491.4|4482.4|4491.2|4482.2|0
1730679150000|2024-11-04 00:12:30|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730679160000|2024-11-04 00:12:40|4491.2|4482.2|4491.1|4482.1|4491.2|4482.2|4491.1|4482.1|0
1730679170000|2024-11-04 00:12:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730679190000|2024-11-04 00:13:10|4491.4|4482.4|4491|4482|4491.4|4482.4|4491|4482|0
1730679220000|2024-11-04 00:13:40|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679230000|2024-11-04 00:13:50|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730679250000|2024-11-04 00:14:10|4491|4482|4491|4482|4491|4482|4491|4482|0
1730679270000|2024-11-04 00:14:30|4490.8|4481.8|4491|4482|4491|4482|4490.8|4481.8|0
1730679290000|2024-11-04 00:14:50|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1730679300000|2024-11-04 00:15:00|4490.9|4481.9|4491.2|4482.2|4491.3|4482.3|4490.8|4481.8|0
1730679310000|2024-11-04 00:15:10|4491.1|4482.1|4490.3|4481.3|4491.1|4482.1|4490.3|4481.3|0
1730679320000|2024-11-04 00:15:20|4490.2|4481.2|4490.5|4481.5|4490.5|4481.5|4490.2|4481.2|0
1730679330000|2024-11-04 00:15:30|4490.4|4481.4|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1730679340000|2024-11-04 00:15:40|4490.1|4481.1|4489.9|4480.9|4490.1|4481.1|4489.9|4480.9|0
1730679350000|2024-11-04 00:15:50|4490|4481|4490.2|4481.2|4490.2|4481.2|4490|4481|0
1730679360000|2024-11-04 00:16:00|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730679370000|2024-11-04 00:16:10|4490.3|4481.3|4490.8|4481.8|4490.8|4481.8|4490.2|4481.2|0
1730679380000|2024-11-04 00:16:20|4490.9|4481.9|4490.9|4481.9|4491.1|4482.1|4490.9|4481.9|0
1730679390000|2024-11-04 00:16:30|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679400000|2024-11-04 00:16:40|4490.7|4481.7|4490.6|4481.6|4490.8|4481.8|4490.6|4481.6|0
1730679410000|2024-11-04 00:16:50|4490.7|4481.7|4490.5|4481.5|4490.7|4481.7|4490.5|4481.5|0
1730679420000|2024-11-04 00:17:00|4490.7|4481.7|4491.1|4482.1|4491.1|4482.1|4490.7|4481.7|0
1730679430000|2024-11-04 00:17:10|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730679440000|2024-11-04 00:17:20|4491.1|4482.1|4491.1|4482.1|4491.2|4482.2|4491|4482|0
1730679450000|2024-11-04 00:17:30|4491|4482|4490.8|4481.8|4491.2|4482.2|4490.8|4481.8|0
1730679460000|2024-11-04 00:17:40|4490.6|4481.6|4490.8|4481.8|4490.8|4481.8|4490.6|4481.6|0
1730679470000|2024-11-04 00:17:50|4490.7|4481.7|4490.4|4481.4|4490.7|4481.7|4490.3|4481.3|0
1730679480000|2024-11-04 00:18:00|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730679490000|2024-11-04 00:18:10|4490.7|4481.7|4490.5|4481.5|4490.7|4481.7|4490.5|4481.5|0
1730679510000|2024-11-04 00:18:30|4490.6|4481.6|4490.6|4481.6|4490.7|4481.7|4490.6|4481.6|0
1730679520000|2024-11-04 00:18:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679540000|2024-11-04 00:19:00|4491|4482|4490.5|4481.5|4491|4482|4490.5|4481.5|0
1730679550000|2024-11-04 00:19:10|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1730679560000|2024-11-04 00:19:20|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730679580000|2024-11-04 00:19:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679590000|2024-11-04 00:19:50|4490.9|4481.9|4490.8|4481.8|4490.9|4481.9|4490.8|4481.8|0
1730679600000|2024-11-04 00:20:00|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679610000|2024-11-04 00:20:10|4491.2|4482.2|4491.3|4482.3|4491.4|4482.4|4491.1|4482.1|0
1730679620000|2024-11-04 00:20:20|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.3|4482.3|0
1730679630000|2024-11-04 00:20:30|4491.1|4482.1|4490.8|4481.8|4491.1|4482.1|4490.8|4481.8|0
1730679650000|2024-11-04 00:20:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1730679660000|2024-11-04 00:21:00|4491|4482|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730679670000|2024-11-04 00:21:10|4491|4482|4491|4482|4491.1|4482.1|4490.9|4481.9|0
1730679690000|2024-11-04 00:21:30|4490.9|4481.9|4490.8|4481.8|4490.9|4481.9|4490.8|4481.8|0
1730679700000|2024-11-04 00:21:40|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679720000|2024-11-04 00:22:00|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.7|4481.7|0
1730679730000|2024-11-04 00:22:10|4490.7|4481.7|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730679740000|2024-11-04 00:22:20|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.5|4481.5|0
1730679780000|2024-11-04 00:23:00|4490.5|4481.5|4490.8|4481.8|4490.8|4481.8|4490.5|4481.5|0
1730679790000|2024-11-04 00:23:10|4490.7|4481.7|4490.8|4481.8|4490.8|4481.8|4490.6|4481.6|0
1730679800000|2024-11-04 00:23:20|4490.9|4481.9|4490.9|4481.9|4491|4482|4490.8|4481.8|0
1730679810000|2024-11-04 00:23:30|4491|4482|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730679820000|2024-11-04 00:23:40|4491|4482|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730679830000|2024-11-04 00:23:50|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679840000|2024-11-04 00:24:00|4490.9|4481.9|4491.1|4482.1|4491.1|4482.1|4490.9|4481.9|0
1730679850000|2024-11-04 00:24:10|4491.2|4482.2|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730679860000|2024-11-04 00:24:20|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730679870000|2024-11-04 00:24:30|4491.6|4482.6|4491.9|4482.9|4492|4483|4491.4|4482.4|0
1730679890000|2024-11-04 00:24:50|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730679900000|2024-11-04 00:25:00|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730679910000|2024-11-04 00:25:10|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730679920000|2024-11-04 00:25:20|4491.4|4482.4|4491.1|4482.1|4491.4|4482.4|4491.1|4482.1|0
1730679930000|2024-11-04 00:25:30|4491.2|4482.2|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730679940000|2024-11-04 00:25:40|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730679950000|2024-11-04 00:25:50|4491.4|4482.4|4491.2|4482.2|4491.4|4482.4|4491.2|4482.2|0
1730679960000|2024-11-04 00:26:00|4491.3|4482.3|4491.6|4482.6|4491.6|4482.6|4491.3|4482.3|0
1730679990000|2024-11-04 00:26:30|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730680000000|2024-11-04 00:26:40|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730680010000|2024-11-04 00:26:50|4491.7|4482.7|4491.9|4482.9|4491.9|4482.9|4491.7|4482.7|0
1730680020000|2024-11-04 00:27:00|4492|4483|4492|4483|4492|4483|4491.9|4482.9|0
1730680030000|2024-11-04 00:27:10|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1730680040000|2024-11-04 00:27:20|4492|4483|4492.1|4483.1|4492.2|4483.2|4492|4483|0
1730680050000|2024-11-04 00:27:30|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730680060000|2024-11-04 00:27:40|4492.2|4483.2|4492.1|4483.1|4492.2|4483.2|4492.1|4483.1|0
1730680070000|2024-11-04 00:27:50|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1730680080000|2024-11-04 00:28:00|4492|4483|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730680100000|2024-11-04 00:28:20|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|4491.9|4482.9|0
1730680130000|2024-11-04 00:28:50|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|0
1730680140000|2024-11-04 00:29:00|4491.7|4482.7|4491.8|4482.8|4491.8|4482.8|4491.7|4482.7|0
1730680150000|2024-11-04 00:29:10|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730680160000|2024-11-04 00:29:20|4491.5|4482.5|4491.4|4482.4|4491.5|4482.5|4491.4|4482.4|0
1730680170000|2024-11-04 00:29:30|4491.2|4482.2|4491|4482|4491.2|4482.2|4491|4482|0
1730680180000|2024-11-04 00:29:40|4490.9|4481.9|4491.3|4482.3|4491.3|4482.3|4490.9|4481.9|0
1730680190000|2024-11-04 00:29:50|4491.2|4482.2|4491.1|4482.1|4491.2|4482.2|4491.1|4482.1|0
1730680200000|2024-11-04 00:30:00|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730680210000|2024-11-04 00:30:10|4491.1|4482.1|4490.9|4481.9|4491.1|4482.1|4490.9|4481.9|0
1730680220000|2024-11-04 00:30:20|4490.8|4481.8|4490.6|4481.6|4490.8|4481.8|4490.6|4481.6|0
1730680230000|2024-11-04 00:30:30|4490.7|4481.7|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1730680260000|2024-11-04 00:31:00|4490.7|4481.7|4490.8|4481.8|4490.9|4481.9|4490.7|4481.7|0
1730680270000|2024-11-04 00:31:10|4490.7|4481.7|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1730680290000|2024-11-04 00:31:30|4491|4482|4490.9|4481.9|4491|4482|4490.9|4481.9|0
1730680310000|2024-11-04 00:31:50|4491|4482|4491|4482|4491|4482|4491|4482|0
1730680320000|2024-11-04 00:32:00|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491|4482|0
1730680330000|2024-11-04 00:32:10|4491|4482|4491|4482|4491|4482|4490.9|4481.9|0
1730680370000|2024-11-04 00:32:50|4490.9|4481.9|4490.7|4481.7|4490.9|4481.9|4490.6|4481.6|0
1730680380000|2024-11-04 00:33:00|4490.8|4481.8|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680390000|2024-11-04 00:33:10|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730680400000|2024-11-04 00:33:20|4490.8|4481.8|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680410000|2024-11-04 00:33:30|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.1|4481.1|0
1730680420000|2024-11-04 00:33:40|4490.3|4481.3|4490.4|4481.4|4490.4|4481.4|4490.3|4481.3|0
1730680430000|2024-11-04 00:33:50|4490.6|4481.6|4490.6|4481.6|4490.6|4481.6|4490.4|4481.4|0
1730680440000|2024-11-04 00:34:00|4490.5|4481.5|4490.4|4481.4|4490.5|4481.5|4490.4|4481.4|0
1730680450000|2024-11-04 00:34:10|4490.5|4481.5|4490.6|4481.6|4490.6|4481.6|4490.5|4481.5|0
1730680460000|2024-11-04 00:34:20|4490.7|4481.7|4491.5|4482.5|4491.5|4482.5|4490.7|4481.7|0
1730680480000|2024-11-04 00:34:40|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730680500000|2024-11-04 00:35:00|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680520000|2024-11-04 00:35:20|4491.6|4482.6|4491.7|4482.7|4491.8|4482.8|4491.6|4482.6|0
1730680540000|2024-11-04 00:35:40|4491.8|4482.8|4491.7|4482.7|4491.9|4482.9|4491.7|4482.7|0
1730680550000|2024-11-04 00:35:50|4491.8|4482.8|4491.7|4482.7|4491.9|4482.9|4491.7|4482.7|0
1730680560000|2024-11-04 00:36:00|4491.6|4482.6|4491.5|4482.5|4491.6|4482.6|4491.5|4482.5|0
1730680570000|2024-11-04 00:36:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680580000|2024-11-04 00:36:20|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730680600000|2024-11-04 00:36:40|4491.3|4482.3|4491.2|4482.2|4491.3|4482.3|4491.2|4482.2|0
1730680610000|2024-11-04 00:36:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730680630000|2024-11-04 00:37:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.3|4482.3|0
1730680640000|2024-11-04 00:37:20|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.2|4482.2|0
1730680650000|2024-11-04 00:37:30|4491.4|4482.4|4491.3|4482.3|4491.4|4482.4|4491.3|4482.3|0
1730680660000|2024-11-04 00:37:40|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|0
1730680670000|2024-11-04 00:37:50|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|4491.3|4482.3|0
1730680680000|2024-11-04 00:38:00|4491.2|4482.2|4491|4482|4491.3|4482.3|4491|4482|0
1730680700000|2024-11-04 00:38:20|4491.1|4482.1|4491.2|4482.2|4491.2|4482.2|4491.1|4482.1|0
1730680720000|2024-11-04 00:38:40|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|4491.1|4482.1|0
1730680730000|2024-11-04 00:38:50|4491|4482|4490.6|4481.6|4491|4482|4490.4|4481.4|0
1730680740000|2024-11-04 00:39:00|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|0
1730680760000|2024-11-04 00:39:20|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730680770000|2024-11-04 00:39:30|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730680780000|2024-11-04 00:39:40|4490.8|4481.8|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680790000|2024-11-04 00:39:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|0
1730680810000|2024-11-04 00:40:10|4490.7|4481.7|4490.7|4481.7|4490.8|4481.8|4490.7|4481.7|0
1730680820000|2024-11-04 00:40:20|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|4490.8|4481.8|0
1730680840000|2024-11-04 00:40:40|4490.9|4481.9|4490.8|4481.8|4490.9|4481.9|4490.8|4481.8|0
1730680850000|2024-11-04 00:40:50|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1730680860000|2024-11-04 00:41:00|4491.1|4482.1|4491.2|4482.2|4491.4|4482.4|4491.1|4482.1|0
1730680870000|2024-11-04 00:41:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680910000|2024-11-04 00:41:50|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730680920000|2024-11-04 00:42:00|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730680930000|2024-11-04 00:42:10|4491.5|4482.5|4491.7|4482.7|4491.7|4482.7|4491.5|4482.5|0
1730680940000|2024-11-04 00:42:20|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|4491.8|4482.8|0
1730680950000|2024-11-04 00:42:30|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730680970000|2024-11-04 00:42:50|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730680990000|2024-11-04 00:43:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730681000000|2024-11-04 00:43:20|4491.5|4482.5|4491.4|4482.4|4491.5|4482.5|4491.2|4482.2|0
1730681010000|2024-11-04 00:43:30|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730681020000|2024-11-04 00:43:40|4491.2|4482.2|4491.5|4482.5|4491.5|4482.5|4491.2|4482.2|0
1730681040000|2024-11-04 00:44:00|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681050000|2024-11-04 00:44:10|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681060000|2024-11-04 00:44:20|4491.6|4482.6|4491.6|4482.6|4491.7|4482.7|4491.6|4482.6|0
1730681070000|2024-11-04 00:44:30|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|4491.7|4482.7|0
1730681080000|2024-11-04 00:44:40|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681110000|2024-11-04 00:45:10|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|4491.6|4482.6|0
1730681120000|2024-11-04 00:45:20|4491.5|4482.5|4491.7|4482.7|4491.7|4482.7|4491.5|4482.5|0
1730681130000|2024-11-04 00:45:30|4491.6|4482.6|4491.4|4482.4|4491.7|4482.7|4491.4|4482.4|0
1730681150000|2024-11-04 00:45:50|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730681160000|2024-11-04 00:46:00|4491.4|4482.4|4491.2|4482.2|4491.4|4482.4|4491.2|4482.2|0
1730681170000|2024-11-04 00:46:10|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|4491.4|4482.4|0
1730681180000|2024-11-04 00:46:20|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|4491.5|4482.5|0
1730681200000|2024-11-04 00:46:40|4491.4|4482.4|4491.5|4482.5|4491.5|4482.5|4491.4|4482.4|0
1730681230000|2024-11-04 00:47:10|4491.6|4482.6|4491.7|4482.7|4491.7|4482.7|4491.6|4482.6|0
1730681240000|2024-11-04 00:47:20|4491.9|4482.9|4492|4483|4492|4483|4491.9|4482.9|0
1730681250000|2024-11-04 00:47:30|4492.1|4483.1|4492.5|4483.5|4492.5|4483.5|4492.1|4483.1|0
1730681260000|2024-11-04 00:47:40|4492.4|4483.4|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730681270000|2024-11-04 00:47:50|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730681280000|2024-11-04 00:48:00|4492.5|4483.5|4492.6|4483.6|4492.6|4483.6|4492.5|4483.5|0
1730681290000|2024-11-04 00:48:10|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|4492.7|4483.7|0
1730681300000|2024-11-04 00:48:20|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|4492.6|4483.6|0
1730681310000|2024-11-04 00:48:30|4492.5|4483.5|4492.6|4483.6|4492.7|4483.7|4492.5|4483.5|0
1730681320000|2024-11-04 00:48:40|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|4492.5|4483.5|0
1730681330000|2024-11-04 00:48:50|4492.6|4483.6|4492.3|4483.3|4492.6|4483.6|4492.3|4483.3|0
1730681340000|2024-11-04 00:49:00|4492.2|4483.2|4492.5|4483.5|4492.5|4483.5|4492.2|4483.2|0
1730681360000|2024-11-04 00:49:20|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730681370000|2024-11-04 00:49:30|4492.4|4483.4|4492.3|4483.3|4492.4|4483.4|4492.3|4483.3|0
1730681380000|2024-11-04 00:49:40|4492.4|4483.4|4492.5|4483.5|4492.5|4483.5|4492.4|4483.4|0
1730681400000|2024-11-04 00:50:00|4492.4|4483.4|4492.2|4483.2|4492.4|4483.4|4492.2|4483.2|0
1730681410000|2024-11-04 00:50:10|4492.1|4483.1|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730681420000|2024-11-04 00:50:20|4492.1|4483.1|4492|4483|4492.2|4483.2|4492|4483|0
1730681430000|2024-11-04 00:50:30|4492.1|4483.1|4492|4483|4492.2|4483.2|4492|4483|0
1730681450000|2024-11-04 00:50:50|4492.1|4483.1|4492.1|4483.1|4492.1|4483.1|4492|4483|0
1730681460000|2024-11-04 00:51:00|4492|4483|4492.2|4483.2|4492.2|4483.2|4492|4483|0
1730681470000|2024-11-04 00:51:10|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|4492.3|4483.3|0
1730681480000|2024-11-04 00:51:20|4492.5|4483.5|4492.5|4483.5|4492.7|4483.7|4492.5|4483.5|0
1730681520000|2024-11-04 00:52:00|4492.7|4483.7|4492.6|4483.6|4492.7|4483.7|4492.6|4483.6|0
1730681530000|2024-11-04 00:52:10|4492.5|4483.5|4492.7|4483.7|4492.7|4483.7|4492.5|4483.5|0
1730681540000|2024-11-04 00:52:20|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730681550000|2024-11-04 00:52:30|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730681560000|2024-11-04 00:52:40|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493|4484|0
1730681570000|2024-11-04 00:52:50|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730681580000|2024-11-04 00:53:00|4493.2|4484.2|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730681600000|2024-11-04 00:53:20|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493|4484|0
1730681610000|2024-11-04 00:53:30|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730681630000|2024-11-04 00:53:50|4493.2|4484.2|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730681650000|2024-11-04 00:54:10|4493.3|4484.3|4493.2|4484.2|4493.3|4484.3|4493.2|4484.2|0
1730681670000|2024-11-04 00:54:30|4493.3|4484.3|4493.7|4484.7|4493.7|4484.7|4493.3|4484.3|0
1730681680000|2024-11-04 00:54:40|4493.8|4484.8|4493.7|4484.7|4493.9|4484.9|4493.7|4484.7|0
1730681690000|2024-11-04 00:54:50|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730681700000|2024-11-04 00:55:00|4493.6|4484.6|4493.6|4484.6|4493.7|4484.7|4493.5|4484.5|0
1730681710000|2024-11-04 00:55:10|4493.7|4484.7|4493.4|4484.4|4493.7|4484.7|4493.4|4484.4|0
1730681720000|2024-11-04 00:55:20|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|4493.5|4484.5|0
1730681730000|2024-11-04 00:55:30|4493.6|4484.6|4493.5|4484.5|4493.7|4484.7|4493.5|4484.5|0
1730681740000|2024-11-04 00:55:40|4493.6|4484.6|4493.4|4484.4|4493.6|4484.6|4493.4|4484.4|0
1730681750000|2024-11-04 00:55:50|4493.3|4484.3|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730681760000|2024-11-04 00:56:00|4493.4|4484.4|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730681770000|2024-11-04 00:56:10|4493.4|4484.4|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730681790000|2024-11-04 00:56:30|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730681810000|2024-11-04 00:56:50|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|4493.3|4484.3|0
1730681820000|2024-11-04 00:57:00|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730681830000|2024-11-04 00:57:10|4493.4|4484.4|4493.3|4484.3|4493.4|4484.4|4493.3|4484.3|0
1730681840000|2024-11-04 00:57:20|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730681850000|2024-11-04 00:57:30|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730681860000|2024-11-04 00:57:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730681870000|2024-11-04 00:57:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730681890000|2024-11-04 00:58:10|4492.8|4483.8|4492.7|4483.7|4492.8|4483.8|4492.7|4483.7|0
1730681910000|2024-11-04 00:58:30|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730681930000|2024-11-04 00:58:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730681940000|2024-11-04 00:59:00|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730681950000|2024-11-04 00:59:10|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730681960000|2024-11-04 00:59:20|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730681970000|2024-11-04 00:59:30|4493.1|4484.1|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730681980000|2024-11-04 00:59:40|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730681990000|2024-11-04 00:59:50|4493.2|4484.2|4493|4484|4493.2|4484.2|4493|4484|0
1730682000000|2024-11-04 01:00:00|4493.1|4484.1|4492.8|4483.8|4493.3|4484.3|4492.8|4483.8|0
1730682010000|2024-11-04 01:00:10|4492.9|4483.9|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730682020000|2024-11-04 01:00:20|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682030000|2024-11-04 01:00:30|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|4492.8|4483.8|0
1730682040000|2024-11-04 01:00:40|4492.9|4483.9|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682050000|2024-11-04 01:00:50|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682060000|2024-11-04 01:01:00|4492.8|4483.8|4492.8|4483.8|4492.9|4483.9|4492.8|4483.8|0
1730682070000|2024-11-04 01:01:10|4492.9|4483.9|4493|4484|4493|4484|4492.9|4483.9|0
1730682080000|2024-11-04 01:01:20|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730682090000|2024-11-04 01:01:30|4493.3|4484.3|4493.1|4484.1|4493.3|4484.3|4493.1|4484.1|0
1730682100000|2024-11-04 01:01:40|4493|4484|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730682110000|2024-11-04 01:01:50|4493|4484|4493|4484|4493|4484|4493|4484|0
1730682120000|2024-11-04 01:02:00|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730682130000|2024-11-04 01:02:10|4492.9|4483.9|4493|4484|4493|4484|4492.8|4483.8|0
1730682150000|2024-11-04 01:02:30|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493|4484|0
1730682160000|2024-11-04 01:02:40|4493|4484|4493|4484|4493|4484|4493|4484|0
1730682170000|2024-11-04 01:02:50|4492.9|4483.9|4492.9|4483.9|4493|4484|4492.9|4483.9|0
1730682180000|2024-11-04 01:03:00|4492.8|4483.8|4492.9|4483.9|4492.9|4483.9|4492.8|4483.8|0
1730682190000|2024-11-04 01:03:10|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730682200000|2024-11-04 01:03:20|4492.8|4483.8|4493|4484|4493|4484|4492.8|4483.8|0
1730682210000|2024-11-04 01:03:30|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730682220000|2024-11-04 01:03:40|4493|4484|4493|4484|4493.1|4484.1|4492.9|4483.9|0
1730682230000|2024-11-04 01:03:50|4492.9|4483.9|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730682240000|2024-11-04 01:04:00|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730682250000|2024-11-04 01:04:10|4493.2|4484.2|4493.1|4484.1|4493.2|4484.2|4493.1|4484.1|0
1730682260000|2024-11-04 01:04:20|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|0
1730682270000|2024-11-04 01:04:30|4493.3|4484.3|4493.5|4484.5|4493.5|4484.5|4493.3|4484.3|0
1730682280000|2024-11-04 01:04:40|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730682290000|2024-11-04 01:04:50|4493.7|4484.7|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1730682300000|2024-11-04 01:05:00|4493.4|4484.4|4493.7|4484.7|4493.7|4484.7|4493.4|4484.4|0
1730682310000|2024-11-04 01:05:10|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|4493.6|4484.6|0
1730682320000|2024-11-04 01:05:20|4493.5|4484.5|4493.2|4484.2|4493.5|4484.5|4493.2|4484.2|0
1730682330000|2024-11-04 01:05:30|4493.3|4484.3|4493.4|4484.4|4493.4|4484.4|4493.3|4484.3|0
1730682350000|2024-11-04 01:05:50|4493.5|4484.5|4493.3|4484.3|4493.5|4484.5|4493.3|4484.3|0
1730682360000|2024-11-04 01:06:00|4493.2|4484.2|4493.2|4484.2|4493.2|4484.2|4493.1|4484.1|0
1730682370000|2024-11-04 01:06:10|4493.3|4484.3|4492.7|4483.7|4493.3|4484.3|4492.7|4483.7|0
1730682380000|2024-11-04 01:06:20|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730682390000|2024-11-04 01:06:30|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730682400000|2024-11-04 01:06:40|4492.7|4483.7|4493.1|4484.1|4493.1|4484.1|4492.7|4483.7|0
1730682440000|2024-11-04 01:07:20|4493.2|4484.2|4493.3|4484.3|4493.3|4484.3|4493.2|4484.2|0
1730682450000|2024-11-04 01:07:30|4493.1|4484.1|4492.9|4483.9|4493.1|4484.1|4492.9|4483.9|0
1730682460000|2024-11-04 01:07:40|4492.8|4483.8|4492.6|4483.6|4492.8|4483.8|4492.6|4483.6|0
1730682470000|2024-11-04 01:07:50|4492.4|4483.4|4492.6|4483.6|4492.6|4483.6|4492.4|4483.4|0
1730682500000|2024-11-04 01:08:20|4492.7|4483.7|4492.9|4483.9|4492.9|4483.9|4492.7|4483.7|0
1730682510000|2024-11-04 01:08:30|4493.1|4484.1|4493|4484|4493.1|4484.1|4493|4484|0
1730682520000|2024-11-04 01:08:40|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|4493.1|4484.1|0
1730682530000|2024-11-04 01:08:50|4493|4484|4493.3|4484.3|4493.3|4484.3|4493|4484|0
1730682540000|2024-11-04 01:09:00|4493.1|4484.1|4493.3|4484.3|4493.3|4484.3|4493.1|4484.1|0
1730682550000|2024-11-04 01:09:10|4493.4|4484.4|4493.4|4484.4|4493.6|4484.6|4493.4|4484.4|0
1730682570000|2024-11-04 01:09:30|4493.6|4484.6|4493.7|4484.7|4493.7|4484.7|4493.6|4484.6|0
1730682580000|2024-11-04 01:09:40|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682590000|2024-11-04 01:09:50|4493.8|4484.8|4493.7|4484.7|4493.9|4484.9|4493.6|4484.6|0
1730682600000|2024-11-04 01:10:00|4493.6|4484.6|4493.6|4484.6|4493.7|4484.7|4493.6|4484.6|0
1730682610000|2024-11-04 01:10:10|4493.5|4484.5|4493.6|4484.6|4493.6|4484.6|4493.4|4484.4|0
1730682630000|2024-11-04 01:10:30|4493.7|4484.7|4493.7|4484.7|4493.8|4484.8|4493.7|4484.7|0
1730682650000|2024-11-04 01:10:50|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682660000|2024-11-04 01:11:00|4493.8|4484.8|4493.8|4484.8|4493.9|4484.9|4493.8|4484.8|0
1730682670000|2024-11-04 01:11:10|4493.9|4484.9|4493.8|4484.8|4493.9|4484.9|4493.8|4484.8|0
1730682680000|2024-11-04 01:11:20|4493.9|4484.9|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682690000|2024-11-04 01:11:30|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682700000|2024-11-04 01:11:40|4494|4485|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682720000|2024-11-04 01:12:00|4493.8|4484.8|4493.7|4484.7|4493.9|4484.9|4493.6|4484.6|0
1730682730000|2024-11-04 01:12:10|4493.8|4484.8|4493.9|4484.9|4493.9|4484.9|4493.8|4484.8|0
1730682740000|2024-11-04 01:12:20|4494.1|4485.1|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682750000|2024-11-04 01:12:30|4494.1|4485.1|4494|4485|4494.1|4485.1|4494|4485|0
1730682760000|2024-11-04 01:12:40|4494.1|4485.1|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682770000|2024-11-04 01:12:50|4494|4485|4493.9|4484.9|4494.1|4485.1|4493.9|4484.9|0
1730682780000|2024-11-04 01:13:00|4494|4485|4494.1|4485.1|4494.1|4485.1|4494|4485|0
1730682790000|2024-11-04 01:13:10|4494|4485|4494.2|4485.2|4494.2|4485.2|4494|4485|0
1730682800000|2024-11-04 01:13:20|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|4494.1|4485.1|0
1730682810000|2024-11-04 01:13:30|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|4494.2|4485.2|0
1730682900000|2024-11-04 01:15:00|4493.7|4484.7|4499.5|4495.5|4500|4496|4491.5|4484.7|37
1730682910000|2024-11-04 01:15:10|4501.5|4497.5|4508|4504|4508|4504|4501|4497|26
1730682920000|2024-11-04 01:15:20|4507.5|4503.5|4507.5|4503.5|4511|4507|4507|4503|20
1730682930000|2024-11-04 01:15:30|4508|4504|4509.5|4505.5|4510|4506|4506|4502|57
1730682940000|2024-11-04 01:15:40|4510|4506|4509|4505|4510|4506|4507.5|4503.5|9
1730682950000|2024-11-04 01:15:50|4510|4506|4510|4506|4510|4506|4508|4504|12
1730682960000|2024-11-04 01:16:00|4509.5|4505.5|4507|4503|4510|4506|4507|4503|17
1730682970000|2024-11-04 01:16:10|4507.5|4503.5|4506|4502|4508.5|4504.5|4506|4502|18
1730682980000|2024-11-04 01:16:20|4506.5|4502.5|4510.5|4506.5|4510.5|4506.5|4505.5|4501.5|40
1730682990000|2024-11-04 01:16:30|4511.5|4507.5|4510.5|4506.5|4512|4508|4510.5|4506.5|19
1730683000000|2024-11-04 01:16:40|4509.5|4505.5|4510|4506|4511.5|4507.5|4509|4505|11
1730683010000|2024-11-04 01:16:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|1
1730683020000|2024-11-04 01:17:00|4511|4507|4514.5|4510.5|4514.5|4510.5|4510.5|4506.5|38
1730683030000|2024-11-04 01:17:10|4515|4511|4515|4511|4516|4512|4514.5|4510.5|16
1730683040000|2024-11-04 01:17:20|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|17
1730683050000|2024-11-04 01:17:30|4513|4509|4515.5|4511.5|4516|4512|4513|4509|24
1730683060000|2024-11-04 01:17:40|4515|4511|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|20
1730683070000|2024-11-04 01:17:50|4516|4512|4519|4515|4519|4515|4514.5|4510.5|31
1730683080000|2024-11-04 01:18:00|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|21
1730683090000|2024-11-04 01:18:10|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|9
1730683100000|2024-11-04 01:18:20|4517.5|4513.5|4517|4513|4518|4514|4517|4513|9
1730683110000|2024-11-04 01:18:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515|4511|9
1730683120000|2024-11-04 01:18:40|4518|4514|4518|4514|4518|4514|4517.5|4513.5|26
1730683130000|2024-11-04 01:18:50|4517.5|4513.5|4517|4513|4518|4514|4517|4513|16
1730683140000|2024-11-04 01:19:00|4516.5|4512.5|4515|4511|4516.5|4512.5|4515|4511|22
1730683150000|2024-11-04 01:19:10|4514.5|4510.5|4516.5|4512.5|4517|4513|4513|4509|109
1730683160000|2024-11-04 01:19:20|4517|4513|4515.5|4511.5|4517|4513|4515.5|4511.5|2
1730683170000|2024-11-04 01:19:30|4514.5|4510.5|4513.5|4509.5|4515|4511|4513.5|4509.5|16
1730683180000|2024-11-04 01:19:40|4513|4509|4514.5|4510.5|4514.5|4510.5|4512.5|4508.5|31
1730683190000|2024-11-04 01:19:50|4515|4511|4514.5|4510.5|4516|4512|4514.5|4510.5|11
1730683200000|2024-11-04 01:20:00|4515|4511|4520.5|4516.5|4520.5|4516.5|4515|4511|36
1730683210000|2024-11-04 01:20:10|4521.5|4517.5|4522|4518|4522|4518|4520.5|4516.5|24
1730683220000|2024-11-04 01:20:20|4520.5|4516.5|4521.5|4517.5|4522.5|4518.5|4519.5|4515.5|33
1730683230000|2024-11-04 01:20:30|4522|4518|4520.5|4516.5|4522|4518|4520.5|4516.5|6
1730683240000|2024-11-04 01:20:40|4520|4516|4519.5|4515.5|4520|4516|4519|4515|10
1730683250000|2024-11-04 01:20:50|4520.5|4516.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|22
1730683260000|2024-11-04 01:21:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|9
1730683270000|2024-11-04 01:21:10|4518.5|4514.5|4517|4513|4518.5|4514.5|4517|4513|31
1730683280000|2024-11-04 01:21:20|4516.5|4512.5|4518.5|4514.5|4520|4516|4516.5|4512.5|23
1730683290000|2024-11-04 01:21:30|4519|4515|4517.5|4513.5|4519|4515|4517.5|4513.5|6
1730683300000|2024-11-04 01:21:40|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|16
1730683310000|2024-11-04 01:21:50|4517.5|4513.5|4521|4517|4521|4517|4517.5|4513.5|26
1730683320000|2024-11-04 01:22:00|4520.5|4516.5|4520.5|4516.5|4522|4518|4519.5|4515.5|29
1730683330000|2024-11-04 01:22:10|4521.5|4517.5|4520.5|4516.5|4522|4518|4520.5|4516.5|27
1730683340000|2024-11-04 01:22:20|4520|4516|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|28
1730683350000|2024-11-04 01:22:30|4520|4516|4517.5|4513.5|4520|4516|4517.5|4513.5|13
1730683360000|2024-11-04 01:22:40|4517|4513|4514.5|4510.5|4517|4513|4514.5|4510.5|18
1730683370000|2024-11-04 01:22:50|4515|4511|4514|4510|4515.5|4511.5|4513.5|4509.5|7
1730683380000|2024-11-04 01:23:00|4513|4509|4510.5|4506.5|4513|4509|4510.5|4506.5|37
1730683390000|2024-11-04 01:23:10|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|14
1730683400000|2024-11-04 01:23:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|19
1730683410000|2024-11-04 01:23:30|4510|4506|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|13
1730683420000|2024-11-04 01:23:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|8
1730683430000|2024-11-04 01:23:50|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|6
1730683440000|2024-11-04 01:24:00|4511.5|4507.5|4510.5|4506.5|4512|4508|4510.5|4506.5|12
1730683450000|2024-11-04 01:24:10|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|11
1730683460000|2024-11-04 01:24:20|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|8
1730683470000|2024-11-04 01:24:30|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|11
1730683480000|2024-11-04 01:24:40|4509|4505|4508|4504|4509|4505|4507.5|4503.5|21
1730683490000|2024-11-04 01:24:50|4508.5|4504.5|4510|4506|4510|4506|4507.5|4503.5|29
1730683500000|2024-11-04 01:25:00|4510.5|4506.5|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|37
1730683510000|2024-11-04 01:25:10|4514|4510|4516|4512|4516|4512|4514|4510|26
1730683520000|2024-11-04 01:25:20|4515.5|4511.5|4512.5|4508.5|4515.5|4511.5|4512.5|4508.5|30
1730683530000|2024-11-04 01:25:30|4512|4508|4511.5|4507.5|4512|4508|4511.5|4507.5|7
1730683540000|2024-11-04 01:25:40|4512.5|4508.5|4514|4510|4514|4510|4512|4508|15
1730683550000|2024-11-04 01:25:50|4514.5|4510.5|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|3
1730683560000|2024-11-04 01:26:00|4513|4509|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|11
1730683570000|2024-11-04 01:26:10|4511.5|4507.5|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|16
1730683580000|2024-11-04 01:26:20|4513|4509|4512|4508|4513.5|4509.5|4512|4508|6
1730683590000|2024-11-04 01:26:30|4511.5|4507.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|4
1730683600000|2024-11-04 01:26:40|4511|4507|4511|4507|4511|4507|4510.5|4506.5|15
1730683610000|2024-11-04 01:26:50|4510.5|4506.5|4511|4507|4511|4507|4510.5|4506.5|0
1730683620000|2024-11-04 01:27:00|4510.5|4506.5|4510|4506|4510.5|4506.5|4509.5|4505.5|10
1730683630000|2024-11-04 01:27:10|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|1
1730683640000|2024-11-04 01:27:20|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|10
1730683650000|2024-11-04 01:27:30|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|0
1730683660000|2024-11-04 01:27:40|4508|4504|4506.5|4502.5|4508|4504|4506|4502|37
1730683670000|2024-11-04 01:27:50|4506|4502|4509.5|4505.5|4509.5|4505.5|4506|4502|34
1730683680000|2024-11-04 01:28:00|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|8
1730683690000|2024-11-04 01:28:10|4507.5|4503.5|4507.5|4503.5|4508|4504|4507.5|4503.5|21
1730683700000|2024-11-04 01:28:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|10
1730683710000|2024-11-04 01:28:30|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|5
1730683720000|2024-11-04 01:28:40|4507|4503|4507|4503|4507|4503|4506.5|4502.5|4
1730683730000|2024-11-04 01:28:50|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|2
1730683740000|2024-11-04 01:29:00|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|5
1730683750000|2024-11-04 01:29:10|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|11
1730683760000|2024-11-04 01:29:20|4505|4501|4504.5|4500.5|4505|4501|4503.5|4499.5|14
1730683770000|2024-11-04 01:29:30|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|20
1730683780000|2024-11-04 01:29:40|4506|4502|4507.5|4503.5|4507.5|4503.5|4506|4502|17
1730683790000|2024-11-04 01:29:50|4508|4504|4510|4506|4510|4506|4508|4504|6
1730683800000|2024-11-04 01:30:00|4510.5|4506.5|4518.5|4514.5|4518.5|4514.5|4506.5|4502.5|180
1730683810000|2024-11-04 01:30:10|4519|4515|4522.5|4518.5|4523.5|4519.5|4518.5|4514.5|135
1730683820000|2024-11-04 01:30:20|4523.5|4519.5|4526|4522|4529.5|4525.5|4523|4519|149
1730683830000|2024-11-04 01:30:30|4526.5|4522.5|4530.5|4526.5|4531|4527|4526.5|4522.5|154
1730683840000|2024-11-04 01:30:40|4531.5|4527.5|4531|4527|4535.5|4531.5|4530.5|4526.5|180
1730683850000|2024-11-04 01:30:50|4530.5|4526.5|4530.5|4526.5|4532.5|4528.5|4528.5|4524.5|102
1730683860000|2024-11-04 01:31:00|4529.5|4525.5|4525|4521|4530|4526|4525|4521|170
1730683870000|2024-11-04 01:31:10|4524.5|4520.5|4526|4522|4526.5|4522.5|4521.5|4517.5|122
1730683880000|2024-11-04 01:31:20|4525.5|4521.5|4528|4524|4531.5|4527.5|4525.5|4521.5|182
1730683890000|2024-11-04 01:31:30|4528.5|4524.5|4527.5|4523.5|4529.5|4525.5|4526.5|4522.5|98
1730683900000|2024-11-04 01:31:40|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4523.5|4519.5|126
1730683910000|2024-11-04 01:31:50|4528.5|4524.5|4529|4525|4532|4528|4527|4523|185
1730683920000|2024-11-04 01:32:00|4528.5|4524.5|4535.5|4531.5|4535.5|4531.5|4528.5|4524.5|311
1730683930000|2024-11-04 01:32:10|4534.5|4530.5|4531|4527|4535.5|4531.5|4531|4527|161
1730683940000|2024-11-04 01:32:20|4530.5|4526.5|4526.5|4522.5|4531|4527|4526|4522|113
1730683950000|2024-11-04 01:32:30|4527|4523|4532.5|4528.5|4534.5|4530.5|4526.5|4522.5|102
1730683960000|2024-11-04 01:32:40|4532|4528|4535.5|4531.5|4535.5|4531.5|4531.5|4527.5|108
1730683970000|2024-11-04 01:32:50|4534.5|4530.5|4529.5|4525.5|4535.5|4531.5|4529.5|4525.5|117
1730683980000|2024-11-04 01:33:00|4530|4526|4525.5|4521.5|4531.5|4527.5|4525.5|4521.5|146
1730683990000|2024-11-04 01:33:10|4524.5|4520.5|4526.5|4522.5|4526.5|4522.5|4523.5|4519.5|94
1730684000000|2024-11-04 01:33:20|4526|4522|4528.5|4524.5|4528.5|4524.5|4525.5|4521.5|154
1730684010000|2024-11-04 01:33:30|4528|4524|4524.5|4520.5|4528.5|4524.5|4522.5|4518.5|126
1730684020000|2024-11-04 01:33:40|4524|4520|4528|4524|4529.5|4525.5|4524|4520|116
1730684030000|2024-11-04 01:33:50|4527.5|4523.5|4523.5|4519.5|4528.5|4524.5|4523.5|4519.5|106
1730684040000|2024-11-04 01:34:00|4523|4519|4521.5|4517.5|4523|4519|4519.5|4515.5|99
1730684050000|2024-11-04 01:34:10|4521|4517|4522.5|4518.5|4524.5|4520.5|4520.5|4516.5|91
1730684060000|2024-11-04 01:34:20|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|53
1730684070000|2024-11-04 01:34:30|4524|4520|4528.5|4524.5|4528.5|4524.5|4523.5|4519.5|70
1730684080000|2024-11-04 01:34:40|4529|4525|4528.5|4524.5|4531|4527|4527.5|4523.5|99
1730684090000|2024-11-04 01:34:50|4528|4524|4530.5|4526.5|4531.5|4527.5|4526.5|4522.5|136
1730684100000|2024-11-04 01:35:00|4530|4526|4531|4527|4531|4527|4526|4522|149
1730684110000|2024-11-04 01:35:10|4531.5|4527.5|4532.5|4528.5|4534.5|4530.5|4531.5|4527.5|83
1730684120000|2024-11-04 01:35:20|4533|4529|4535.5|4531.5|4535.5|4531.5|4531.5|4527.5|123
1730684130000|2024-11-04 01:35:30|4534.5|4530.5|4530.5|4526.5|4535.5|4531.5|4530.5|4526.5|106
1730684140000|2024-11-04 01:35:40|4531|4527|4527|4523|4531.5|4527.5|4526.5|4522.5|59
1730684150000|2024-11-04 01:35:50|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4523.5|4519.5|115
1730684160000|2024-11-04 01:36:00|4526.5|4522.5|4525.5|4521.5|4528.5|4524.5|4524.5|4520.5|121
1730684170000|2024-11-04 01:36:10|4526.5|4522.5|4529.5|4525.5|4532|4528|4525.5|4521.5|109
1730684180000|2024-11-04 01:36:20|4530|4526|4530|4526|4530.5|4526.5|4527.5|4523.5|87
1730684190000|2024-11-04 01:36:30|4529.5|4525.5|4531|4527|4533.5|4529.5|4529.5|4525.5|116
1730684200000|2024-11-04 01:36:40|4530.5|4526.5|4531|4527|4532.5|4528.5|4529.5|4525.5|90
1730684210000|2024-11-04 01:36:50|4531.5|4527.5|4533.5|4529.5|4535|4531|4531|4527|84
1730684220000|2024-11-04 01:37:00|4532.5|4528.5|4538.5|4534.5|4539.5|4535.5|4532.5|4528.5|145
1730684230000|2024-11-04 01:37:10|4540.5|4536.5|4542.5|4538.5|4543|4539|4539.5|4535.5|198
1730684240000|2024-11-04 01:37:20|4542|4538|4534|4530|4542.5|4538.5|4534|4530|151
1730684250000|2024-11-04 01:37:30|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4532.5|4528.5|98
1730684260000|2024-11-04 01:37:40|4534|4530|4531.5|4527.5|4534|4530|4529|4525|125
1730684270000|2024-11-04 01:37:50|4532|4528|4533.5|4529.5|4535|4531|4530.5|4526.5|126
1730684280000|2024-11-04 01:38:00|4532.5|4528.5|4533.5|4529.5|4534.5|4530.5|4530.5|4526.5|113
1730684290000|2024-11-04 01:38:10|4534.5|4530.5|4531.5|4527.5|4538|4534|4531.5|4527.5|64
1730684300000|2024-11-04 01:38:20|4532|4528|4528.5|4524.5|4534.5|4530.5|4528.5|4524.5|58
1730684310000|2024-11-04 01:38:30|4529.5|4525.5|4532.5|4528.5|4533.5|4529.5|4529.5|4525.5|77
1730684320000|2024-11-04 01:38:40|4532|4528|4529|4525|4532.5|4528.5|4528.5|4524.5|44
1730684330000|2024-11-04 01:38:50|4528.5|4524.5|4528.5|4524.5|4532|4528|4527.5|4523.5|53
1730684340000|2024-11-04 01:39:00|4527.5|4523.5|4520.5|4516.5|4527.5|4523.5|4519.5|4515.5|122
1730684350000|2024-11-04 01:39:10|4520|4516|4517.5|4513.5|4521.5|4517.5|4517.5|4513.5|68
1730684360000|2024-11-04 01:39:20|4518.5|4514.5|4512|4508|4518.5|4514.5|4511.5|4507.5|136
1730684370000|2024-11-04 01:39:30|4511.5|4507.5|4510|4506|4513.5|4509.5|4507.5|4503.5|149
1730684380000|2024-11-04 01:39:40|4508.5|4504.5|4504.5|4500.5|4509.5|4505.5|4504.5|4500.5|167
1730684390000|2024-11-04 01:39:50|4505|4501|4508|4504|4508|4504|4505|4501|103
1730684400000|2024-11-04 01:40:00|4508.5|4504.5|4501.5|4497.5|4509|4505|4501|4497|243
1730684410000|2024-11-04 01:40:10|4501|4497|4512.5|4508.5|4513|4509|4501|4497|185
1730684420000|2024-11-04 01:40:20|4513|4509|4513.5|4509.5|4514|4510|4511.5|4507.5|251
1730684430000|2024-11-04 01:40:30|4512.5|4508.5|4514.5|4510.5|4518.5|4514.5|4512.5|4508.5|210
1730684440000|2024-11-04 01:40:40|4515.5|4511.5|4521|4517|4521.5|4517.5|4515.5|4511.5|126
1730684450000|2024-11-04 01:40:50|4520.5|4516.5|4516.5|4512.5|4522|4518|4516.5|4512.5|114
1730684460000|2024-11-04 01:41:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|118
1730684470000|2024-11-04 01:41:10|4517|4513|4517.5|4513.5|4519.5|4515.5|4515.5|4511.5|81
1730684480000|2024-11-04 01:41:20|4518|4514|4517|4513|4519|4515|4515.5|4511.5|57
1730684490000|2024-11-04 01:41:30|4516.5|4512.5|4518|4514|4518.5|4514.5|4516|4512|59
1730684500000|2024-11-04 01:41:40|4517.5|4513.5|4515.5|4511.5|4519.5|4515.5|4514|4510|87
1730684510000|2024-11-04 01:41:50|4516|4512|4518|4514|4518.5|4514.5|4515.5|4511.5|65
1730684520000|2024-11-04 01:42:00|4518.5|4514.5|4518.5|4514.5|4520|4516|4517.5|4513.5|58
1730684530000|2024-11-04 01:42:10|4518|4514|4515.5|4511.5|4518|4514|4513.5|4509.5|95
1730684540000|2024-11-04 01:42:20|4516|4512|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|79
1730684550000|2024-11-04 01:42:30|4517|4513|4522.5|4518.5|4523|4519|4516.5|4512.5|42
1730684560000|2024-11-04 01:42:40|4523|4519|4518.5|4514.5|4523.5|4519.5|4517|4513|87
1730684570000|2024-11-04 01:42:50|4519|4515|4521.5|4517.5|4523|4519|4518.5|4514.5|50
1730684580000|2024-11-04 01:43:00|4520.5|4516.5|4527.5|4523.5|4528|4524|4520.5|4516.5|84
1730684590000|2024-11-04 01:43:10|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|45
1730684600000|2024-11-04 01:43:20|4529|4525|4530|4526|4532|4528|4528|4524|77
1730684610000|2024-11-04 01:43:30|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4527.5|4523.5|64
1730684620000|2024-11-04 01:43:40|4528.5|4524.5|4529|4525|4530.5|4526.5|4528.5|4524.5|40
1730684630000|2024-11-04 01:43:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4525.5|4521.5|91
1730684640000|2024-11-04 01:44:00|4526.5|4522.5|4521.5|4517.5|4527.5|4523.5|4521.5|4517.5|106
1730684650000|2024-11-04 01:44:10|4521|4517|4524|4520|4525|4521|4521|4517|34
1730684660000|2024-11-04 01:44:20|4524.5|4520.5|4526.5|4522.5|4528.5|4524.5|4522.5|4518.5|30
1730684670000|2024-11-04 01:44:30|4527.5|4523.5|4528.5|4524.5|4529.5|4525.5|4526.5|4522.5|45
1730684680000|2024-11-04 01:44:40|4529|4525|4533|4529|4534.5|4530.5|4528.5|4524.5|142
1730684690000|2024-11-04 01:44:50|4533.5|4529.5|4534.5|4530.5|4535.5|4531.5|4533|4529|57
1730684700000|2024-11-04 01:45:00|4535.5|4531.5|4530.5|4526.5|4535.5|4531.5|4530|4526|112
1730684710000|2024-11-04 01:45:10|4530|4526|4527|4523|4530.5|4526.5|4527|4523|38
1730684720000|2024-11-04 01:45:20|4526.5|4522.5|4527.5|4523.5|4529.5|4525.5|4525.5|4521.5|34
1730684730000|2024-11-04 01:45:30|4528|4524|4531.5|4527.5|4532|4528|4527.5|4523.5|27
1730684740000|2024-11-04 01:45:40|4532|4528|4532.5|4528.5|4532.5|4528.5|4530.5|4526.5|35
1730684750000|2024-11-04 01:45:50|4533|4529|4529.5|4525.5|4533.5|4529.5|4529.5|4525.5|25
1730684760000|2024-11-04 01:46:00|4530|4526|4533|4529|4533|4529|4529|4525|46
1730684770000|2024-11-04 01:46:10|4532.5|4528.5|4532.5|4528.5|4536|4532|4531.5|4527.5|97
1730684780000|2024-11-04 01:46:20|4532|4528|4534|4530|4536|4532|4532|4528|55
1730684790000|2024-11-04 01:46:30|4533.5|4529.5|4538|4534|4538|4534|4533.5|4529.5|57
1730684800000|2024-11-04 01:46:40|4538.5|4534.5|4533|4529|4539.5|4535.5|4531.5|4527.5|120
1730684810000|2024-11-04 01:46:50|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|50
1730684820000|2024-11-04 01:47:00|4536.5|4532.5|4531.5|4527.5|4536.5|4532.5|4531.5|4527.5|55
1730684830000|2024-11-04 01:47:10|4532.5|4528.5|4538.5|4534.5|4538.5|4534.5|4532|4528|49
1730684840000|2024-11-04 01:47:20|4538|4534|4541.5|4537.5|4541.5|4537.5|4538|4534|51
1730684850000|2024-11-04 01:47:30|4542|4538|4540.5|4536.5|4543.5|4539.5|4540.5|4536.5|107
1730684860000|2024-11-04 01:47:40|4539.5|4535.5|4539.5|4535.5|4541|4537|4539.5|4535.5|40
1730684870000|2024-11-04 01:47:50|4538.5|4534.5|4533|4529|4538.5|4534.5|4532.5|4528.5|69
1730684880000|2024-11-04 01:48:00|4532.5|4528.5|4534.5|4530.5|4536.5|4532.5|4532.5|4528.5|90
1730684890000|2024-11-04 01:48:10|4535.5|4531.5|4539|4535|4541|4537|4535.5|4531.5|40
1730684900000|2024-11-04 01:48:20|4539.5|4535.5|4539|4535|4540|4536|4537.5|4533.5|49
1730684910000|2024-11-04 01:48:30|4538.5|4534.5|4537|4533|4539.5|4535.5|4536.5|4532.5|77
1730684920000|2024-11-04 01:48:40|4537.5|4533.5|4538.5|4534.5|4539|4535|4535.5|4531.5|62
1730684930000|2024-11-04 01:48:50|4539|4535|4541.5|4537.5|4542.5|4538.5|4539|4535|43
1730684940000|2024-11-04 01:49:00|4541|4537|4539.5|4535.5|4541|4537|4535.5|4531.5|144
1730684950000|2024-11-04 01:49:10|4540|4536|4543.5|4539.5|4544.5|4540.5|4540|4536|76
1730684960000|2024-11-04 01:49:20|4542.5|4538.5|4539.5|4535.5|4542.5|4538.5|4538.5|4534.5|64
1730684970000|2024-11-04 01:49:30|4539|4535|4540.5|4536.5|4541.5|4537.5|4538.5|4534.5|44
1730684980000|2024-11-04 01:49:40|4540|4536|4541.5|4537.5|4541.5|4537.5|4539.5|4535.5|32
1730684990000|2024-11-04 01:49:50|4540.5|4536.5|4537.5|4533.5|4540.5|4536.5|4536.5|4532.5|63
1730685000000|2024-11-04 01:50:00|4538|4534|4540.5|4536.5|4542.5|4538.5|4538|4534|43
1730685010000|2024-11-04 01:50:10|4541|4537|4544.5|4540.5|4544.5|4540.5|4537.5|4533.5|35
1730685020000|2024-11-04 01:50:20|4543.5|4539.5|4544.5|4540.5|4545.5|4541.5|4542.5|4538.5|79
1730685030000|2024-11-04 01:50:30|4544|4540|4545.5|4541.5|4546|4542|4543.5|4539.5|41
1730685040000|2024-11-04 01:50:40|4546.5|4542.5|4545|4541|4546.5|4542.5|4542.5|4538.5|79
1730685050000|2024-11-04 01:50:50|4544.5|4540.5|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|26
1730685060000|2024-11-04 01:51:00|4543|4539|4539|4535|4543|4539|4538|4534|115
1730685070000|2024-11-04 01:51:10|4538.5|4534.5|4541.5|4537.5|4542|4538|4536.5|4532.5|66
1730685080000|2024-11-04 01:51:20|4542|4538|4539.5|4535.5|4542.5|4538.5|4538.5|4534.5|51
1730685090000|2024-11-04 01:51:30|4539|4535|4537.5|4533.5|4541|4537|4537.5|4533.5|39
1730685100000|2024-11-04 01:51:40|4537|4533|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|45
1730685110000|2024-11-04 01:51:50|4538.5|4534.5|4541.5|4537.5|4543|4539|4538.5|4534.5|43
1730685120000|2024-11-04 01:52:00|4542|4538|4541|4537|4543.5|4539.5|4540.5|4536.5|51
1730685130000|2024-11-04 01:52:10|4541.5|4537.5|4542|4538|4543|4539|4539.5|4535.5|48
1730685140000|2024-11-04 01:52:20|4541.5|4537.5|4538|4534|4542|4538|4536|4532|96
1730685150000|2024-11-04 01:52:30|4538.5|4534.5|4538.5|4534.5|4540|4536|4537|4533|45
1730685160000|2024-11-04 01:52:40|4539|4535|4537.5|4533.5|4539|4535|4535.5|4531.5|27
1730685170000|2024-11-04 01:52:50|4538|4534|4535|4531|4538|4534|4532|4528|67
1730685180000|2024-11-04 01:53:00|4535.5|4531.5|4532.5|4528.5|4537.5|4533.5|4532.5|4528.5|33
1730685190000|2024-11-04 01:53:10|4532|4528|4535|4531|4535|4531|4531.5|4527.5|66
1730685200000|2024-11-04 01:53:20|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|30
1730685210000|2024-11-04 01:53:30|4533|4529|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|46
1730685220000|2024-11-04 01:53:40|4533.5|4529.5|4533.5|4529.5|4534|4530|4532.5|4528.5|44
1730685230000|2024-11-04 01:53:50|4534.5|4530.5|4533.5|4529.5|4535.5|4531.5|4533.5|4529.5|28
1730685240000|2024-11-04 01:54:00|4534|4530|4533|4529|4535|4531|4532|4528|42
1730685250000|2024-11-04 01:54:10|4533.5|4529.5|4533|4529|4535.5|4531.5|4533|4529|30
1730685260000|2024-11-04 01:54:20|4532.5|4528.5|4534.5|4530.5|4534.5|4530.5|4531.5|4527.5|30
1730685270000|2024-11-04 01:54:30|4535|4531|4536.5|4532.5|4536.5|4532.5|4534|4530|28
1730685280000|2024-11-04 01:54:40|4538|4534|4542.5|4538.5|4542.5|4538.5|4538|4534|39
1730685290000|2024-11-04 01:54:50|4541.5|4537.5|4539.5|4535.5|4542.5|4538.5|4539.5|4535.5|65
1730685300000|2024-11-04 01:55:00|4538.5|4534.5|4537.5|4533.5|4539.5|4535.5|4535.5|4531.5|64
1730685310000|2024-11-04 01:55:10|4537|4533|4536.5|4532.5|4538|4534|4535.5|4531.5|24
1730685320000|2024-11-04 01:55:20|4535.5|4531.5|4532.5|4528.5|4536|4532|4531.5|4527.5|46
1730685330000|2024-11-04 01:55:30|4533|4529|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|18
1730685340000|2024-11-04 01:55:40|4532|4528|4535.5|4531.5|4537|4533|4531.5|4527.5|57
1730685350000|2024-11-04 01:55:50|4536|4532|4541.5|4537.5|4541.5|4537.5|4534.5|4530.5|53
1730685360000|2024-11-04 01:56:00|4542.5|4538.5|4547.5|4543.5|4547.5|4543.5|4542.5|4538.5|156
1730685370000|2024-11-04 01:56:10|4548.5|4544.5|4552.5|4548.5|4552.5|4548.5|4546.5|4542.5|290
1730685380000|2024-11-04 01:56:20|4552|4548|4550.5|4546.5|4552|4548|4549.5|4545.5|160
1730685390000|2024-11-04 01:56:30|4550|4546|4549.5|4545.5|4551.5|4547.5|4549|4545|76
1730685400000|2024-11-04 01:56:40|4550|4546|4549.5|4545.5|4550.5|4546.5|4548|4544|65
1730685410000|2024-11-04 01:56:50|4549|4545|4548.5|4544.5|4549.5|4545.5|4547.5|4543.5|36
1730685420000|2024-11-04 01:57:00|4549|4545|4551.5|4547.5|4552.5|4548.5|4549|4545|51
1730685430000|2024-11-04 01:57:10|4549.5|4545.5|4548.5|4544.5|4550.5|4546.5|4547.5|4543.5|83
1730685440000|2024-11-04 01:57:20|4549.5|4545.5|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|24
1730685450000|2024-11-04 01:57:30|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|85
1730685460000|2024-11-04 01:57:40|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|43
1730685470000|2024-11-04 01:57:50|4544.5|4540.5|4548.5|4544.5|4549.5|4545.5|4544.5|4540.5|171
1730685480000|2024-11-04 01:58:00|4547.5|4543.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|35
1730685490000|2024-11-04 01:58:10|4546.5|4542.5|4545.5|4541.5|4547|4543|4544.5|4540.5|44
1730685500000|2024-11-04 01:58:20|4546|4542|4545.5|4541.5|4546|4542|4544.5|4540.5|8
1730685510000|2024-11-04 01:58:30|4546.5|4542.5|4542.5|4538.5|4547.5|4543.5|4542.5|4538.5|43
1730685520000|2024-11-04 01:58:40|4543|4539|4539.5|4535.5|4543|4539|4539.5|4535.5|36
1730685530000|2024-11-04 01:58:50|4538.5|4534.5|4538|4534|4539|4535|4536.5|4532.5|73
1730685540000|2024-11-04 01:59:00|4538.5|4534.5|4533.5|4529.5|4538.5|4534.5|4530.5|4526.5|208
1730685550000|2024-11-04 01:59:10|4534|4530|4533.5|4529.5|4535|4531|4532.5|4528.5|109
1730685560000|2024-11-04 01:59:20|4534|4530|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|46
1730685570000|2024-11-04 01:59:30|4533|4529|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|70
1730685580000|2024-11-04 01:59:40|4532|4528|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|26
1730685590000|2024-11-04 01:59:50|4531.5|4527.5|4536|4532|4536|4532|4530.5|4526.5|59
1730685600000|2024-11-04 02:00:00|4535.5|4531.5|4537.5|4533.5|4539.5|4535.5|4534.5|4530.5|112
1730685610000|2024-11-04 02:00:10|4536.5|4532.5|4541|4537|4541|4537|4535.5|4531.5|87
1730685620000|2024-11-04 02:00:20|4540.5|4536.5|4538.5|4534.5|4541.5|4537.5|4537.5|4533.5|39
1730685630000|2024-11-04 02:00:30|4538|4534|4538.5|4534.5|4539.5|4535.5|4535.5|4531.5|25
1730685640000|2024-11-04 02:00:40|4539|4535|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|28
1730685650000|2024-11-04 02:00:50|4540|4536|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|33
1730685660000|2024-11-04 02:01:00|4539.5|4535.5|4542.5|4538.5|4542.5|4538.5|4537.5|4533.5|55
1730685670000|2024-11-04 02:01:10|4543|4539|4541|4537|4543.5|4539.5|4539.5|4535.5|45
1730685680000|2024-11-04 02:01:20|4541.5|4537.5|4540.5|4536.5|4542|4538|4538.5|4534.5|25
1730685690000|2024-11-04 02:01:30|4541|4537|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|15
1730685700000|2024-11-04 02:01:40|4540|4536|4540|4536|4541.5|4537.5|4538.5|4534.5|39
1730685710000|2024-11-04 02:01:50|4540.5|4536.5|4541|4537|4542.5|4538.5|4539.5|4535.5|19
1730685720000|2024-11-04 02:02:00|4541.5|4537.5|4538|4534|4541.5|4537.5|4536.5|4532.5|33
1730685730000|2024-11-04 02:02:10|4539.5|4535.5|4537.5|4533.5|4539.5|4535.5|4536.5|4532.5|51
1730685740000|2024-11-04 02:02:20|4538|4534|4542|4538|4542|4538|4538|4534|45
1730685750000|2024-11-04 02:02:30|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4540|4536|19
1730685760000|2024-11-04 02:02:40|4543|4539|4539.5|4535.5|4543|4539|4539.5|4535.5|23
1730685770000|2024-11-04 02:02:50|4540|4536|4538.5|4534.5|4541|4537|4538|4534|36
1730685780000|2024-11-04 02:03:00|4538|4534|4540.5|4536.5|4540.5|4536.5|4535.5|4531.5|62
1730685790000|2024-11-04 02:03:10|4541|4537|4539.5|4535.5|4542.5|4538.5|4539.5|4535.5|29
1730685800000|2024-11-04 02:03:20|4539|4535|4538.5|4534.5|4540.5|4536.5|4538.5|4534.5|11
1730685810000|2024-11-04 02:03:30|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4534.5|4530.5|31
1730685820000|2024-11-04 02:03:40|4539|4535|4538.5|4534.5|4540|4536|4536.5|4532.5|18
1730685830000|2024-11-04 02:03:50|4538|4534|4535.5|4531.5|4539.5|4535.5|4535|4531|26
1730685840000|2024-11-04 02:04:00|4536|4532|4538.5|4534.5|4539.5|4535.5|4535.5|4531.5|57
1730685850000|2024-11-04 02:04:10|4538|4534|4535.5|4531.5|4540|4536|4534.5|4530.5|33
1730685860000|2024-11-04 02:04:20|4535|4531|4538|4534|4538.5|4534.5|4534.5|4530.5|30
1730685870000|2024-11-04 02:04:30|4537.5|4533.5|4538|4534|4539.5|4535.5|4536.5|4532.5|53
1730685880000|2024-11-04 02:04:40|4537.5|4533.5|4537.5|4533.5|4538|4534|4535.5|4531.5|13
1730685890000|2024-11-04 02:04:50|4537|4533|4539.5|4535.5|4539.5|4535.5|4535.5|4531.5|21
1730685900000|2024-11-04 02:05:00|4540.5|4536.5|4537.5|4533.5|4542.5|4538.5|4536.5|4532.5|40
1730685910000|2024-11-04 02:05:10|4538|4534|4539.5|4535.5|4540.5|4536.5|4537.5|4533.5|10
1730685920000|2024-11-04 02:05:20|4539|4535|4537.5|4533.5|4540|4536|4537.5|4533.5|16
1730685930000|2024-11-04 02:05:30|4537|4533|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|36
1730685940000|2024-11-04 02:05:40|4535.5|4531.5|4530.5|4526.5|4535.5|4531.5|4530.5|4526.5|60
1730685950000|2024-11-04 02:05:50|4530|4526|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|55
1730685960000|2024-11-04 02:06:00|4528.5|4524.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|91
1730685970000|2024-11-04 02:06:10|4529|4525|4533.5|4529.5|4534.5|4530.5|4529|4525|43
1730685980000|2024-11-04 02:06:20|4534|4530|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|13
1730685990000|2024-11-04 02:06:30|4532.5|4528.5|4531.5|4527.5|4533.5|4529.5|4530.5|4526.5|7
1730686000000|2024-11-04 02:06:40|4531|4527|4528.5|4524.5|4531.5|4527.5|4527.5|4523.5|64
1730686010000|2024-11-04 02:06:50|4529|4525|4530.5|4526.5|4532.5|4528.5|4529|4525|45
1730686020000|2024-11-04 02:07:00|4531|4527|4533.5|4529.5|4535|4531|4530.5|4526.5|102
1730686030000|2024-11-04 02:07:10|4534|4530|4532.5|4528.5|4534|4530|4531.5|4527.5|12
1730686040000|2024-11-04 02:07:20|4532|4528|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|56
1730686050000|2024-11-04 02:07:30|4534|4530|4535.5|4531.5|4537|4533|4534|4530|10
1730686060000|2024-11-04 02:07:40|4535|4531|4533.5|4529.5|4536|4532|4533|4529|11
1730686070000|2024-11-04 02:07:50|4532.5|4528.5|4534.5|4530.5|4534.5|4530.5|4531.5|4527.5|12
1730686080000|2024-11-04 02:08:00|4534|4530|4537.5|4533.5|4538.5|4534.5|4534|4530|71
1730686090000|2024-11-04 02:08:10|4537|4533|4542.5|4538.5|4542.5|4538.5|4537|4533|37
1730686100000|2024-11-04 02:08:20|4543|4539|4541.5|4537.5|4543.5|4539.5|4541.5|4537.5|19
1730686110000|2024-11-04 02:08:30|4540.5|4536.5|4544.5|4540.5|4544.5|4540.5|4540.5|4536.5|21
1730686120000|2024-11-04 02:08:40|4544|4540|4547|4543|4547.5|4543.5|4543.5|4539.5|32
1730686130000|2024-11-04 02:08:50|4547.5|4543.5|4546.5|4542.5|4548|4544|4546.5|4542.5|54
1730686140000|2024-11-04 02:09:00|4547|4543|4543.5|4539.5|4550|4546|4543.5|4539.5|151
1730686150000|2024-11-04 02:09:10|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4542|4538|51
1730686160000|2024-11-04 02:09:20|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|40
1730686170000|2024-11-04 02:09:30|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542|4538|25
1730686180000|2024-11-04 02:09:40|4542|4538|4541.5|4537.5|4542|4538|4540.5|4536.5|32
1730686190000|2024-11-04 02:09:50|4541|4537|4544.5|4540.5|4544.5|4540.5|4540.5|4536.5|43
1730686200000|2024-11-04 02:10:00|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|20
1730686210000|2024-11-04 02:10:10|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4540.5|4536.5|40
1730686220000|2024-11-04 02:10:20|4544|4540|4542.5|4538.5|4544|4540|4542.5|4538.5|20
1730686230000|2024-11-04 02:10:30|4543|4539|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|7
1730686240000|2024-11-04 02:10:40|4542|4538|4541.5|4537.5|4542.5|4538.5|4540.5|4536.5|14
1730686250000|2024-11-04 02:10:50|4541|4537|4543|4539|4543.5|4539.5|4539.5|4535.5|47
1730686260000|2024-11-04 02:11:00|4543.5|4539.5|4545|4541|4545|4541|4542.5|4538.5|40
1730686270000|2024-11-04 02:11:10|4545.5|4541.5|4543|4539|4545.5|4541.5|4541.5|4537.5|14
1730686280000|2024-11-04 02:11:20|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4542|4538|10
1730686290000|2024-11-04 02:11:30|4543|4539|4543.5|4539.5|4545.5|4541.5|4543|4539|18
1730686300000|2024-11-04 02:11:40|4544.5|4540.5|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|37
1730686310000|2024-11-04 02:11:50|4546.5|4542.5|4549.5|4545.5|4549.5|4545.5|4546.5|4542.5|36
1730686320000|2024-11-04 02:12:00|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|84
1730686330000|2024-11-04 02:12:10|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549|4545|35
1730686340000|2024-11-04 02:12:20|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|23
1730686350000|2024-11-04 02:12:30|4547|4543|4540.5|4536.5|4547|4543|4540.5|4536.5|41
1730686360000|2024-11-04 02:12:40|4541|4537|4542|4538|4542.5|4538.5|4540.5|4536.5|21
1730686370000|2024-11-04 02:12:50|4541.5|4537.5|4541.5|4537.5|4542|4538|4541.5|4537.5|12
1730686380000|2024-11-04 02:13:00|4541|4537|4535.5|4531.5|4541|4537|4534|4530|147
1730686390000|2024-11-04 02:13:10|4534.5|4530.5|4537.5|4533.5|4538|4534|4533.5|4529.5|72
1730686400000|2024-11-04 02:13:20|4538|4534|4539.5|4535.5|4540.5|4536.5|4537.5|4533.5|13
1730686410000|2024-11-04 02:13:30|4539|4535|4536.5|4532.5|4539.5|4535.5|4536.5|4532.5|18
1730686420000|2024-11-04 02:13:40|4535.5|4531.5|4535|4531|4536|4532|4533.5|4529.5|53
1730686430000|2024-11-04 02:13:50|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|43
1730686440000|2024-11-04 02:14:00|4534|4530|4534|4530|4534.5|4530.5|4532|4528|94
1730686450000|2024-11-04 02:14:10|4534.5|4530.5|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|43
1730686460000|2024-11-04 02:14:20|4531.5|4527.5|4530.5|4526.5|4532|4528|4530|4526|74
1730686470000|2024-11-04 02:14:30|4531|4527|4530|4526|4533|4529|4529.5|4525.5|34
1730686480000|2024-11-04 02:14:40|4529.5|4525.5|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|42
1730686490000|2024-11-04 02:14:50|4529|4525|4523.5|4519.5|4530.5|4526.5|4523.5|4519.5|149
1730686500000|2024-11-04 02:15:00|4523|4519|4524|4520|4525.5|4521.5|4522.5|4518.5|128
1730686510000|2024-11-04 02:15:10|4523.5|4519.5|4527.5|4523.5|4529|4525|4523.5|4519.5|105
1730686520000|2024-11-04 02:15:20|4528|4524|4527|4523|4529|4525|4526.5|4522.5|64
1730686530000|2024-11-04 02:15:30|4527.5|4523.5|4527.5|4523.5|4529|4525|4527.5|4523.5|20
1730686540000|2024-11-04 02:15:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4526|4522|26
1730686550000|2024-11-04 02:15:50|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4525|4521|34
1730686560000|2024-11-04 02:16:00|4527|4523|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|44
1730686570000|2024-11-04 02:16:10|4527|4523|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|30
1730686580000|2024-11-04 02:16:20|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4524.5|4520.5|39
1730686590000|2024-11-04 02:16:30|4525|4521|4520.5|4516.5|4525|4521|4520.5|4516.5|30
1730686600000|2024-11-04 02:16:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|43
1730686610000|2024-11-04 02:16:50|4521|4517|4522|4518|4523.5|4519.5|4520.5|4516.5|40
1730686620000|2024-11-04 02:17:00|4521|4517|4523.5|4519.5|4523.5|4519.5|4520|4516|17
1730686630000|2024-11-04 02:17:10|4522.5|4518.5|4522.5|4518.5|4523|4519|4521.5|4517.5|29
1730686640000|2024-11-04 02:17:20|4523|4519|4524|4520|4524|4520|4522.5|4518.5|12
1730686650000|2024-11-04 02:17:30|4523.5|4519.5|4525.5|4521.5|4527.5|4523.5|4523.5|4519.5|27
1730686660000|2024-11-04 02:17:40|4526|4522|4525.5|4521.5|4526.5|4522.5|4525|4521|18
1730686670000|2024-11-04 02:17:50|4525|4521|4526|4522|4526.5|4522.5|4524.5|4520.5|13
1730686680000|2024-11-04 02:18:00|4526.5|4522.5|4530.5|4526.5|4530.5|4526.5|4526|4522|26
1730686690000|2024-11-04 02:18:10|4530|4526|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|40
1730686700000|2024-11-04 02:18:20|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4528.5|4524.5|39
1730686710000|2024-11-04 02:18:30|4531|4527|4530.5|4526.5|4531|4527|4528.5|4524.5|34
1730686720000|2024-11-04 02:18:40|4530|4526|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|20
1730686730000|2024-11-04 02:18:50|4529.5|4525.5|4532.5|4528.5|4533|4529|4529.5|4525.5|36
1730686740000|2024-11-04 02:19:00|4532|4528|4530|4526|4532|4528|4529.5|4525.5|16
1730686750000|2024-11-04 02:19:10|4530.5|4526.5|4533.5|4529.5|4534|4530|4529.5|4525.5|5
1730686760000|2024-11-04 02:19:20|4534|4530|4533|4529|4534|4530|4531.5|4527.5|45
1730686770000|2024-11-04 02:19:30|4532.5|4528.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|12
1730686780000|2024-11-04 02:19:40|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536|4532|42
1730686790000|2024-11-04 02:19:50|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4534.5|4530.5|26
1730686800000|2024-11-04 02:20:00|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|35
1730686810000|2024-11-04 02:20:10|4536|4532|4536.5|4532.5|4536.5|4532.5|4534|4530|55
1730686820000|2024-11-04 02:20:20|4536|4532|4536.5|4532.5|4537|4533|4535.5|4531.5|7
1730686830000|2024-11-04 02:20:30|4536|4532|4534.5|4530.5|4536|4532|4533.5|4529.5|5
1730686840000|2024-11-04 02:20:40|4535|4531|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|12
1730686850000|2024-11-04 02:20:50|4535|4531|4535.5|4531.5|4537.5|4533.5|4533.5|4529.5|40
1730686860000|2024-11-04 02:21:00|4535|4531|4535.5|4531.5|4538|4534|4534.5|4530.5|30
1730686870000|2024-11-04 02:21:10|4536.5|4532.5|4538.5|4534.5|4539.5|4535.5|4536.5|4532.5|25
1730686880000|2024-11-04 02:21:20|4538|4534|4535.5|4531.5|4539.5|4535.5|4535.5|4531.5|18
1730686890000|2024-11-04 02:21:30|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|10
1730686900000|2024-11-04 02:21:40|4536|4532|4538|4534|4538.5|4534.5|4536|4532|11
1730686910000|2024-11-04 02:21:50|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|11
1730686920000|2024-11-04 02:22:00|4538|4534|4540.5|4536.5|4541.5|4537.5|4537.5|4533.5|40
1730686930000|2024-11-04 02:22:10|4541.5|4537.5|4538.5|4534.5|4541.5|4537.5|4537.5|4533.5|36
1730686940000|2024-11-04 02:22:20|4538|4534|4536.5|4532.5|4538|4534|4535.5|4531.5|33
1730686950000|2024-11-04 02:22:30|4536|4532|4533.5|4529.5|4536.5|4532.5|4532.5|4528.5|27
1730686960000|2024-11-04 02:22:40|4534.5|4530.5|4535.5|4531.5|4536|4532|4534.5|4530.5|12
1730686970000|2024-11-04 02:22:50|4536|4532|4535.5|4531.5|4537|4533|4535.5|4531.5|16
1730686980000|2024-11-04 02:23:00|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4534.5|4530.5|21
1730686990000|2024-11-04 02:23:10|4538|4534|4536.5|4532.5|4538|4534|4535.5|4531.5|9
1730687000000|2024-11-04 02:23:20|4536|4532|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|3
1730687010000|2024-11-04 02:23:30|4536|4532|4534.5|4530.5|4536|4532|4534.5|4530.5|25
1730687020000|2024-11-04 02:23:40|4534|4530|4536.5|4532.5|4537|4533|4533.5|4529.5|9
1730687030000|2024-11-04 02:23:50|4537|4533|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|21
1730687040000|2024-11-04 02:24:00|4539|4535|4539|4535|4541.5|4537.5|4538|4534|32
1730687050000|2024-11-04 02:24:10|4539.5|4535.5|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|27
1730687060000|2024-11-04 02:24:20|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|7
1730687070000|2024-11-04 02:24:30|4540|4536|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|29
1730687080000|2024-11-04 02:24:40|4541|4537|4542|4538|4543.5|4539.5|4541|4537|38
1730687090000|2024-11-04 02:24:50|4541.5|4537.5|4539.5|4535.5|4542|4538|4537.5|4533.5|35
1730687100000|2024-11-04 02:25:00|4539|4535|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|10
1730687110000|2024-11-04 02:25:10|4538|4534|4536.5|4532.5|4538|4534|4535|4531|9
1730687120000|2024-11-04 02:25:20|4536|4532|4536.5|4532.5|4537.5|4533.5|4535.5|4531.5|12
1730687130000|2024-11-04 02:25:30|4537|4533|4533.5|4529.5|4537.5|4533.5|4533.5|4529.5|9
1730687140000|2024-11-04 02:25:40|4534|4530|4535.5|4531.5|4536.5|4532.5|4533.5|4529.5|19
1730687150000|2024-11-04 02:25:50|4536.5|4532.5|4537|4533|4537.5|4533.5|4535.5|4531.5|18
1730687160000|2024-11-04 02:26:00|4536.5|4532.5|4534.5|4530.5|4538.5|4534.5|4533.5|4529.5|22
1730687170000|2024-11-04 02:26:10|4535|4531|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|20
1730687180000|2024-11-04 02:26:20|4535|4531|4537|4533|4537|4533|4534|4530|20
1730687190000|2024-11-04 02:26:30|4536.5|4532.5|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|11
1730687200000|2024-11-04 02:26:40|4539.5|4535.5|4536.5|4532.5|4540.5|4536.5|4536.5|4532.5|22
1730687210000|2024-11-04 02:26:50|4536|4532|4535|4531|4536.5|4532.5|4535|4531|27
1730687220000|2024-11-04 02:27:00|4534.5|4530.5|4531.5|4527.5|4534.5|4530.5|4531.5|4527.5|31
1730687230000|2024-11-04 02:27:10|4532|4528|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|34
1730687240000|2024-11-04 02:27:20|4531|4527|4529|4525|4531.5|4527.5|4528.5|4524.5|52
1730687250000|2024-11-04 02:27:30|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|18
1730687260000|2024-11-04 02:27:40|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530|4526|11
1730687270000|2024-11-04 02:27:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4528.5|4524.5|21
1730687280000|2024-11-04 02:28:00|4530|4526|4531|4527|4531|4527|4528|4524|17
1730687290000|2024-11-04 02:28:10|4530.5|4526.5|4529|4525|4531|4527|4528.5|4524.5|32
1730687300000|2024-11-04 02:28:20|4528.5|4524.5|4530|4526|4530.5|4526.5|4527.5|4523.5|44
1730687310000|2024-11-04 02:28:30|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530|4526|1
1730687320000|2024-11-04 02:28:40|4531|4527|4530|4526|4531.5|4527.5|4530|4526|3
1730687330000|2024-11-04 02:28:50|4529.5|4525.5|4530|4526|4530.5|4526.5|4529.5|4525.5|11
1730687340000|2024-11-04 02:29:00|4530.5|4526.5|4530|4526|4530.5|4526.5|4526.5|4522.5|40
1730687350000|2024-11-04 02:29:10|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|8
1730687360000|2024-11-04 02:29:20|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|16
1730687370000|2024-11-04 02:29:30|4529|4525|4526.5|4522.5|4529.5|4525.5|4526.5|4522.5|18
1730687380000|2024-11-04 02:29:40|4525.5|4521.5|4525|4521|4526|4522|4524.5|4520.5|49
1730687390000|2024-11-04 02:29:50|4524.5|4520.5|4523.5|4519.5|4525|4521|4522.5|4518.5|19
1730687400000|2024-11-04 02:30:00|4523|4519|4520|4516|4523.5|4519.5|4520|4516|110
1730687410000|2024-11-04 02:30:10|4519.5|4515.5|4522|4518|4522.5|4518.5|4519.5|4515.5|76
1730687420000|2024-11-04 02:30:20|4521.5|4517.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|42
1730687430000|2024-11-04 02:30:30|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4519|4515|52
1730687440000|2024-11-04 02:30:40|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|9
1730687450000|2024-11-04 02:30:50|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521|4517|23
1730687460000|2024-11-04 02:31:00|4520.5|4516.5|4519.5|4515.5|4521|4517|4518.5|4514.5|16
1730687470000|2024-11-04 02:31:10|4519|4515|4516.5|4512.5|4519|4515|4516.5|4512.5|75
1730687480000|2024-11-04 02:31:20|4516|4512|4517|4513|4518.5|4514.5|4515.5|4511.5|105
1730687490000|2024-11-04 02:31:30|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4516|4512|11
1730687500000|2024-11-04 02:31:40|4517|4513|4518|4514|4518|4514|4516.5|4512.5|32
1730687510000|2024-11-04 02:31:50|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|15
1730687520000|2024-11-04 02:32:00|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|8
1730687530000|2024-11-04 02:32:10|4515.5|4511.5|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|25
1730687540000|2024-11-04 02:32:20|4516|4512|4515.5|4511.5|4516|4512|4514|4510|30
1730687550000|2024-11-04 02:32:30|4514.5|4510.5|4515|4511|4515.5|4511.5|4514.5|4510.5|35
1730687560000|2024-11-04 02:32:40|4515.5|4511.5|4517.5|4513.5|4517.5|4513.5|4515|4511|23
1730687570000|2024-11-04 02:32:50|4517|4513|4520.5|4516.5|4520.5|4516.5|4517|4513|32
1730687580000|2024-11-04 02:33:00|4521|4517|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|63
1730687590000|2024-11-04 02:33:10|4520|4516|4520|4516|4521.5|4517.5|4519.5|4515.5|30
1730687600000|2024-11-04 02:33:20|4520.5|4516.5|4521|4517|4522.5|4518.5|4520.5|4516.5|50
1730687610000|2024-11-04 02:33:30|4520.5|4516.5|4520.5|4516.5|4521|4517|4518.5|4514.5|9
1730687620000|2024-11-04 02:33:40|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|20
1730687630000|2024-11-04 02:33:50|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|15
1730687640000|2024-11-04 02:34:00|4523|4519|4522|4518|4523|4519|4521.5|4517.5|79
1730687650000|2024-11-04 02:34:10|4521.5|4517.5|4518.5|4514.5|4521.5|4517.5|4517.5|4513.5|28
1730687660000|2024-11-04 02:34:20|4519|4515|4520.5|4516.5|4520.5|4516.5|4519|4515|18
1730687670000|2024-11-04 02:34:30|4521|4517|4519|4515|4521.5|4517.5|4518.5|4514.5|24
1730687680000|2024-11-04 02:34:40|4518.5|4514.5|4519.5|4515.5|4521|4517|4518.5|4514.5|26
1730687690000|2024-11-04 02:34:50|4520|4516|4518|4514|4520|4516|4517.5|4513.5|16
1730687700000|2024-11-04 02:35:00|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4517.5|4513.5|27
1730687710000|2024-11-04 02:35:10|4520|4516|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|12
1730687720000|2024-11-04 02:35:20|4519|4515|4518.5|4514.5|4519.5|4515.5|4518|4514|5
1730687730000|2024-11-04 02:35:30|4518|4514|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|7
1730687740000|2024-11-04 02:35:40|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|10
1730687750000|2024-11-04 02:35:50|4515|4511|4514.5|4510.5|4516|4512|4514.5|4510.5|17
1730687760000|2024-11-04 02:36:00|4514|4510|4515|4511|4515.5|4511.5|4513.5|4509.5|65
1730687770000|2024-11-04 02:36:10|4514.5|4510.5|4515|4511|4515.5|4511.5|4513.5|4509.5|10
1730687780000|2024-11-04 02:36:20|4514.5|4510.5|4515.5|4511.5|4516|4512|4513.5|4509.5|5
1730687790000|2024-11-04 02:36:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|18
1730687800000|2024-11-04 02:36:40|4515|4511|4515|4511|4515.5|4511.5|4513.5|4509.5|16
1730687810000|2024-11-04 02:36:50|4515.5|4511.5|4515.5|4511.5|4516|4512|4515|4511|16
1730687820000|2024-11-04 02:37:00|4515|4511|4512|4508|4516.5|4512.5|4511.5|4507.5|80
1730687830000|2024-11-04 02:37:10|4512.5|4508.5|4514.5|4510.5|4514.5|4510.5|4512|4508|26
1730687840000|2024-11-04 02:37:20|4515|4511|4516.5|4512.5|4517|4513|4514.5|4510.5|50
1730687850000|2024-11-04 02:37:30|4515.5|4511.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|110
1730687860000|2024-11-04 02:37:40|4513.5|4509.5|4513|4509|4513.5|4509.5|4512|4508|12
1730687870000|2024-11-04 02:37:50|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|11
1730687880000|2024-11-04 02:38:00|4512.5|4508.5|4509.5|4505.5|4512.5|4508.5|4508.5|4504.5|187
1730687890000|2024-11-04 02:38:10|4510|4506|4510|4506|4510.5|4506.5|4507.5|4503.5|78
1730687900000|2024-11-04 02:38:20|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509|4505|23
1730687910000|2024-11-04 02:38:30|4511|4507|4512.5|4508.5|4512.5|4508.5|4511|4507|37
1730687920000|2024-11-04 02:38:40|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|38
1730687930000|2024-11-04 02:38:50|4513.5|4509.5|4513.5|4509.5|4514|4510|4512.5|4508.5|16
1730687940000|2024-11-04 02:39:00|4514.5|4510.5|4515.5|4511.5|4517.5|4513.5|4514|4510|48
1730687950000|2024-11-04 02:39:10|4514.5|4510.5|4514.5|4510.5|4515.5|4511.5|4513.5|4509.5|29
1730687960000|2024-11-04 02:39:20|4515|4511|4514.5|4510.5|4515.5|4511.5|4514|4510|17
1730687970000|2024-11-04 02:39:30|4514|4510|4513|4509|4514|4510|4511.5|4507.5|27
1730687980000|2024-11-04 02:39:40|4513.5|4509.5|4513.5|4509.5|4514|4510|4512.5|4508.5|10
1730687990000|2024-11-04 02:39:50|4513|4509|4516.5|4512.5|4516.5|4512.5|4513|4509|14
1730688000000|2024-11-04 02:40:00|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4516.5|4512.5|27
1730688010000|2024-11-04 02:40:10|4520|4516|4520|4516|4520.5|4516.5|4519|4515|48
1730688020000|2024-11-04 02:40:20|4520.5|4516.5|4519.5|4515.5|4522.5|4518.5|4519.5|4515.5|43
1730688030000|2024-11-04 02:40:30|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|12
1730688040000|2024-11-04 02:40:40|4520|4516|4519.5|4515.5|4520|4516|4517|4513|78
1730688050000|2024-11-04 02:40:50|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4519.5|4515.5|53
1730688060000|2024-11-04 02:41:00|4521.5|4517.5|4520|4516|4521.5|4517.5|4519.5|4515.5|54
1730688070000|2024-11-04 02:41:10|4520.5|4516.5|4522|4518|4522.5|4518.5|4520.5|4516.5|33
1730688080000|2024-11-04 02:41:20|4522.5|4518.5|4520|4516|4523|4519|4520|4516|8
1730688090000|2024-11-04 02:41:30|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4518|4514|26
1730688100000|2024-11-04 02:41:40|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520|4516|26
1730688110000|2024-11-04 02:41:50|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|7
1730688120000|2024-11-04 02:42:00|4521|4517|4521.5|4517.5|4522|4518|4521|4517|16
1730688130000|2024-11-04 02:42:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4520.5|4516.5|10
1730688140000|2024-11-04 02:42:20|4522.5|4518.5|4522|4518|4523.5|4519.5|4521.5|4517.5|16
1730688150000|2024-11-04 02:42:30|4521.5|4517.5|4521|4517|4522|4518|4520|4516|33
1730688160000|2024-11-04 02:42:40|4521.5|4517.5|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|6
1730688170000|2024-11-04 02:42:50|4521|4517|4522.5|4518.5|4522.5|4518.5|4520|4516|5
1730688180000|2024-11-04 02:43:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|23
1730688190000|2024-11-04 02:43:10|4524|4520|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|7
1730688200000|2024-11-04 02:43:20|4522|4518|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|12
1730688210000|2024-11-04 02:43:30|4525.5|4521.5|4525.5|4521.5|4526|4522|4525|4521|19
1730688220000|2024-11-04 02:43:40|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|5
1730688230000|2024-11-04 02:43:50|4526|4522|4528.5|4524.5|4529.5|4525.5|4525.5|4521.5|64
1730688240000|2024-11-04 02:44:00|4528|4524|4529|4525|4529.5|4525.5|4527.5|4523.5|27
1730688250000|2024-11-04 02:44:10|4529.5|4525.5|4527.5|4523.5|4529.5|4525.5|4526|4522|27
1730688260000|2024-11-04 02:44:20|4528|4524|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|21
1730688270000|2024-11-04 02:44:30|4527|4523|4527.5|4523.5|4528|4524|4526.5|4522.5|6
1730688280000|2024-11-04 02:44:40|4527|4523|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|9
1730688290000|2024-11-04 02:44:50|4527|4523|4526.5|4522.5|4527.5|4523.5|4526|4522|10
1730688300000|2024-11-04 02:45:00|4527|4523|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|16
1730688310000|2024-11-04 02:45:10|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|5
1730688320000|2024-11-04 02:45:20|4527|4523|4525.5|4521.5|4527|4523|4525.5|4521.5|22
1730688330000|2024-11-04 02:45:30|4526|4522|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|6
1730688340000|2024-11-04 02:45:40|4526|4522|4528.5|4524.5|4529.5|4525.5|4525.5|4521.5|16
1730688350000|2024-11-04 02:45:50|4527.5|4523.5|4527.5|4523.5|4528.5|4524.5|4527|4523|2
1730688360000|2024-11-04 02:46:00|4528|4524|4526|4522|4528.5|4524.5|4526|4522|35
1730688370000|2024-11-04 02:46:10|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|11
1730688380000|2024-11-04 02:46:20|4528|4524|4526|4522|4528|4524|4525.5|4521.5|3
1730688390000|2024-11-04 02:46:30|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|9
1730688400000|2024-11-04 02:46:40|4525|4521|4519.5|4515.5|4525.5|4521.5|4519.5|4515.5|15
1730688410000|2024-11-04 02:46:50|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|36
1730688420000|2024-11-04 02:47:00|4518.5|4514.5|4519.5|4515.5|4521|4517|4518.5|4514.5|10
1730688430000|2024-11-04 02:47:10|4519|4515|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|10
1730688440000|2024-11-04 02:47:20|4520|4516|4521.5|4517.5|4521.5|4517.5|4520|4516|4
1730688450000|2024-11-04 02:47:30|4522|4518|4520.5|4516.5|4522|4518|4519.5|4515.5|18
1730688460000|2024-11-04 02:47:40|4521|4517|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|4
1730688470000|2024-11-04 02:47:50|4523|4519|4524|4520|4524.5|4520.5|4522.5|4518.5|4
1730688480000|2024-11-04 02:48:00|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4523|4519|18
1730688490000|2024-11-04 02:48:10|4525|4521|4524.5|4520.5|4525.5|4521.5|4524|4520|4
1730688500000|2024-11-04 02:48:20|4525|4521|4524.5|4520.5|4526.5|4522.5|4523.5|4519.5|18
1730688510000|2024-11-04 02:48:30|4524|4520|4524.5|4520.5|4524.5|4520.5|4523|4519|2
1730688520000|2024-11-04 02:48:40|4525.5|4521.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|14
1730688530000|2024-11-04 02:48:50|4524.5|4520.5|4524|4520|4525|4521|4523.5|4519.5|12
1730688540000|2024-11-04 02:49:00|4523.5|4519.5|4523|4519|4524|4520|4522.5|4518.5|15
1730688550000|2024-11-04 02:49:10|4523.5|4519.5|4521|4517|4523.5|4519.5|4520.5|4516.5|4
1730688560000|2024-11-04 02:49:20|4520.5|4516.5|4520.5|4516.5|4521|4517|4518.5|4514.5|24
1730688570000|2024-11-04 02:49:30|4520|4516|4521.5|4517.5|4522.5|4518.5|4520|4516|4
1730688580000|2024-11-04 02:49:40|4522|4518|4522.5|4518.5|4523|4519|4522|4518|10
1730688590000|2024-11-04 02:49:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|15
1730688600000|2024-11-04 02:50:00|4523.5|4519.5|4522|4518|4524.5|4520.5|4521.5|4517.5|9
1730688610000|2024-11-04 02:50:10|4521.5|4517.5|4523.5|4519.5|4523.5|4519.5|4520.5|4516.5|17
1730688620000|2024-11-04 02:50:20|4524|4520|4523.5|4519.5|4525|4521|4523.5|4519.5|23
1730688630000|2024-11-04 02:50:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|9
1730688640000|2024-11-04 02:50:40|4523|4519|4524|4520|4524.5|4520.5|4523|4519|9
1730688650000|2024-11-04 02:50:50|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|7
1730688660000|2024-11-04 02:51:00|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4521.5|4517.5|24
1730688670000|2024-11-04 02:51:10|4524|4520|4524.5|4520.5|4525.5|4521.5|4524|4520|9
1730688680000|2024-11-04 02:51:20|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|33
1730688690000|2024-11-04 02:51:30|4523|4519|4523|4519|4523|4519|4521.5|4517.5|14
1730688700000|2024-11-04 02:51:40|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4521|4517|9
1730688710000|2024-11-04 02:51:50|4522|4518|4523.5|4519.5|4524.5|4520.5|4522|4518|7
1730688720000|2024-11-04 02:52:00|4523|4519|4523.5|4519.5|4524|4520|4522|4518|15
1730688730000|2024-11-04 02:52:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4522|4518|7
1730688740000|2024-11-04 02:52:20|4521.5|4517.5|4520.5|4516.5|4522|4518|4520|4516|7
1730688750000|2024-11-04 02:52:30|4520|4516|4521|4517|4521.5|4517.5|4520|4516|17
1730688760000|2024-11-04 02:52:40|4520.5|4516.5|4524.5|4520.5|4524.5|4520.5|4520.5|4516.5|28
1730688770000|2024-11-04 02:52:50|4525|4521|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|33
1730688780000|2024-11-04 02:53:00|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521|4517|17
1730688790000|2024-11-04 02:53:10|4521|4517|4522.5|4518.5|4522.5|4518.5|4520|4516|10
1730688800000|2024-11-04 02:53:20|4522|4518|4522|4518|4523|4519|4521.5|4517.5|14
1730688810000|2024-11-04 02:53:30|4522.5|4518.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|9
1730688820000|2024-11-04 02:53:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|5
1730688830000|2024-11-04 02:53:50|4522|4518|4520.5|4516.5|4522|4518|4519.5|4515.5|19
1730688840000|2024-11-04 02:54:00|4520|4516|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|30
1730688850000|2024-11-04 02:54:10|4519|4515|4519.5|4515.5|4520.5|4516.5|4519|4515|37
1730688860000|2024-11-04 02:54:20|4520|4516|4521|4517|4521|4517|4520|4516|9
1730688870000|2024-11-04 02:54:30|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521|4517|16
1730688880000|2024-11-04 02:54:40|4523|4519|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|20
1730688890000|2024-11-04 02:54:50|4522|4518|4520.5|4516.5|4522|4518|4520|4516|1
1730688900000|2024-11-04 02:55:00|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|18
1730688910000|2024-11-04 02:55:10|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|4
1730688920000|2024-11-04 02:55:20|4519|4515|4520.5|4516.5|4521.5|4517.5|4519|4515|11
1730688930000|2024-11-04 02:55:30|4521|4517|4523.5|4519.5|4524.5|4520.5|4521|4517|41
1730688940000|2024-11-04 02:55:40|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|6
1730688950000|2024-11-04 02:55:50|4526|4522|4529.5|4525.5|4529.5|4525.5|4526|4522|30
1730688960000|2024-11-04 02:56:00|4528.5|4524.5|4527.5|4523.5|4529|4525|4526.5|4522.5|21
1730688970000|2024-11-04 02:56:10|4527|4523|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|25
1730688980000|2024-11-04 02:56:20|4525|4521|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|17
1730688990000|2024-11-04 02:56:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|10
1730689000000|2024-11-04 02:56:40|4523|4519|4524|4520|4524.5|4520.5|4522.5|4518.5|19
1730689010000|2024-11-04 02:56:50|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|6
1730689020000|2024-11-04 02:57:00|4523|4519|4525|4521|4525.5|4521.5|4523|4519|27
1730689030000|2024-11-04 02:57:10|4524.5|4520.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|12
1730689040000|2024-11-04 02:57:20|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|4
1730689050000|2024-11-04 02:57:30|4526|4522|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|0
1730689060000|2024-11-04 02:57:40|4526.5|4522.5|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|10
1730689070000|2024-11-04 02:57:50|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|2
1730689080000|2024-11-04 02:58:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|11
1730689090000|2024-11-04 02:58:10|4524|4520|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|9
1730689100000|2024-11-04 02:58:20|4525|4521|4527.5|4523.5|4527.5|4523.5|4524.5|4520.5|20
1730689110000|2024-11-04 02:58:30|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|2
1730689120000|2024-11-04 02:58:40|4527|4523|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|5
1730689130000|2024-11-04 02:58:50|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|10
1730689140000|2024-11-04 02:59:00|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|17
1730689150000|2024-11-04 02:59:10|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|8
1730689160000|2024-11-04 02:59:20|4525|4521|4524.5|4520.5|4526|4522|4524.5|4520.5|9
1730689170000|2024-11-04 02:59:30|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|7
1730689180000|2024-11-04 02:59:40|4524.5|4520.5|4526.5|4522.5|4527|4523|4524.5|4520.5|25
1730689190000|2024-11-04 02:59:50|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|8
1730689200000|2024-11-04 03:00:00|4528.5|4524.5|4526.5|4522.5|4528.5|4524.5|4526|4522|31
1730689210000|2024-11-04 03:00:10|4526|4522|4528|4524|4528.5|4524.5|4525.5|4521.5|6
1730689220000|2024-11-04 03:00:20|4528.5|4524.5|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|6
1730689230000|2024-11-04 03:00:30|4528|4524|4526|4522|4528|4524|4525.5|4521.5|12
1730689240000|2024-11-04 03:00:40|4526.5|4522.5|4524|4520|4526.5|4522.5|4523.5|4519.5|12
1730689250000|2024-11-04 03:00:50|4523.5|4519.5|4521.5|4517.5|4524|4520|4521.5|4517.5|5
1730689260000|2024-11-04 03:01:00|4521|4517|4521.5|4517.5|4522|4518|4520.5|4516.5|17
1730689270000|2024-11-04 03:01:10|4522|4518|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|10
1730689280000|2024-11-04 03:01:20|4521|4517|4522|4518|4522.5|4518.5|4520.5|4516.5|38
1730689290000|2024-11-04 03:01:30|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4520.5|4516.5|27
1730689300000|2024-11-04 03:01:40|4522|4518|4523.5|4519.5|4523.5|4519.5|4522|4518|2
1730689310000|2024-11-04 03:01:50|4523|4519|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|45
1730689320000|2024-11-04 03:02:00|4522|4518|4525.5|4521.5|4525.5|4521.5|4522|4518|32
1730689330000|2024-11-04 03:02:10|4526|4522|4528.5|4524.5|4528.5|4524.5|4526|4522|13
1730689340000|2024-11-04 03:02:20|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527|4523|4
1730689350000|2024-11-04 03:02:30|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|13
1730689360000|2024-11-04 03:02:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|16
1730689370000|2024-11-04 03:02:50|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|2
1730689380000|2024-11-04 03:03:00|4525.5|4521.5|4525|4521|4525.5|4521.5|4524|4520|25
1730689390000|2024-11-04 03:03:10|4524.5|4520.5|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|8
1730689400000|2024-11-04 03:03:20|4522|4518|4522.5|4518.5|4523.5|4519.5|4522|4518|9
1730689410000|2024-11-04 03:03:30|4523|4519|4522|4518|4523.5|4519.5|4522|4518|10
1730689420000|2024-11-04 03:03:40|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|22
1730689430000|2024-11-04 03:03:50|4521.5|4517.5|4521|4517|4521.5|4517.5|4520.5|4516.5|25
1730689440000|2024-11-04 03:04:00|4521.5|4517.5|4525|4521|4525.5|4521.5|4521|4517|20
1730689450000|2024-11-04 03:04:10|4525.5|4521.5|4522.5|4518.5|4525.5|4521.5|4522|4518|22
1730689460000|2024-11-04 03:04:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|2
1730689470000|2024-11-04 03:04:30|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|11
1730689480000|2024-11-04 03:04:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|1
1730689490000|2024-11-04 03:04:50|4520|4516|4519|4515|4520|4516|4519|4515|7
1730689500000|2024-11-04 03:05:00|4519.5|4515.5|4518.5|4514.5|4520|4516|4517.5|4513.5|18
1730689510000|2024-11-04 03:05:10|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|10
1730689520000|2024-11-04 03:05:20|4517.5|4513.5|4518|4514|4518|4514|4516.5|4512.5|53
1730689530000|2024-11-04 03:05:30|4517.5|4513.5|4517|4513|4518.5|4514.5|4517|4513|6
1730689540000|2024-11-04 03:05:40|4516.5|4512.5|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|58
1730689550000|2024-11-04 03:05:50|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|34
1730689560000|2024-11-04 03:06:00|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|17
1730689570000|2024-11-04 03:06:10|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|43
1730689580000|2024-11-04 03:06:20|4515.5|4511.5|4515.5|4511.5|4516|4512|4514.5|4510.5|25
1730689590000|2024-11-04 03:06:30|4514.5|4510.5|4514.5|4510.5|4515|4511|4514.5|4510.5|43
1730689600000|2024-11-04 03:06:40|4515.5|4511.5|4513|4509|4515.5|4511.5|4513|4509|76
1730689610000|2024-11-04 03:06:50|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|31
1730689620000|2024-11-04 03:07:00|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4512|4508|11
1730689630000|2024-11-04 03:07:10|4513|4509|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|21
1730689640000|2024-11-04 03:07:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|7
1730689650000|2024-11-04 03:07:30|4514|4510|4517.5|4513.5|4517.5|4513.5|4514|4510|32
1730689660000|2024-11-04 03:07:40|4517|4513|4519.5|4515.5|4519.5|4515.5|4517|4513|7
1730689670000|2024-11-04 03:07:50|4518.5|4514.5|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|19
1730689680000|2024-11-04 03:08:00|4520|4516|4521.5|4517.5|4521.5|4517.5|4520|4516|12
1730689690000|2024-11-04 03:08:10|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|12
1730689700000|2024-11-04 03:08:20|4522.5|4518.5|4521.5|4517.5|4523|4519|4521.5|4517.5|10
1730689710000|2024-11-04 03:08:30|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|11
1730689720000|2024-11-04 03:08:40|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|6
1730689730000|2024-11-04 03:08:50|4520.5|4516.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|6
1730689740000|2024-11-04 03:09:00|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|11
1730689750000|2024-11-04 03:09:10|||||||||2
1730689760000|2024-11-04 03:09:20|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|31
1730689770000|2024-11-04 03:09:30|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|7
1730689780000|2024-11-04 03:09:40|4522|4518|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|8
1730689790000|2024-11-04 03:09:50|4520|4516|4522.5|4518.5|4522.5|4518.5|4520|4516|12
1730689800000|2024-11-04 03:10:00|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|19
1730689810000|2024-11-04 03:10:10|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|12
1730689820000|2024-11-04 03:10:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|3
1730689830000|2024-11-04 03:10:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|6
1730689840000|2024-11-04 03:10:40|4523|4519|4524|4520|4524.5|4520.5|4523|4519|7
1730689850000|2024-11-04 03:10:50|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|7
1730689860000|2024-11-04 03:11:00|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|15
1730689870000|2024-11-04 03:11:10|4526|4522|4526.5|4522.5|4526.5|4522.5|4525|4521|15
1730689880000|2024-11-04 03:11:20|||||||||1
1730689890000|2024-11-04 03:11:30|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|14
1730689900000|2024-11-04 03:11:40|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|4
1730689910000|2024-11-04 03:11:50|4527|4523|4528.5|4524.5|4528.5|4524.5|4527|4523|5
1730689920000|2024-11-04 03:12:00|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|104
1730689930000|2024-11-04 03:12:10|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|88
1730689940000|2024-11-04 03:12:20|4529.5|4525.5|4529|4525|4530.5|4526.5|4528.5|4524.5|18
1730689950000|2024-11-04 03:12:30|4529.5|4525.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|17
1730689960000|2024-11-04 03:12:40|4528|4524|4529.5|4525.5|4530.5|4526.5|4528|4524|10
1730689970000|2024-11-04 03:12:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527|4523|28
1730689980000|2024-11-04 03:13:00|4528|4524|4531.5|4527.5|4531.5|4527.5|4528|4524|21
1730689990000|2024-11-04 03:13:10|4531|4527|4528.5|4524.5|4531|4527|4528.5|4524.5|22
1730690000000|2024-11-04 03:13:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|18
1730690010000|2024-11-04 03:13:30|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|15
1730690020000|2024-11-04 03:13:40|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|13
1730690030000|2024-11-04 03:13:50|4528|4524|4530|4526|4530.5|4526.5|4527.5|4523.5|21
1730690040000|2024-11-04 03:14:00|4530.5|4526.5|4529|4525|4530.5|4526.5|4528.5|4524.5|31
1730690050000|2024-11-04 03:14:10|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|33
1730690060000|2024-11-04 03:14:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|21
1730690070000|2024-11-04 03:14:30|4527|4523|4525.5|4521.5|4527|4523|4525.5|4521.5|26
1730690080000|2024-11-04 03:14:40|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526|4522|36
1730690090000|2024-11-04 03:14:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|20
1730690100000|2024-11-04 03:15:00|4527|4523|4524.5|4520.5|4527.5|4523.5|4524|4520|42
1730690110000|2024-11-04 03:15:10|4524|4520|4524.5|4520.5|4525|4521|4524|4520|37
1730690120000|2024-11-04 03:15:20|4524|4520|4524.5|4520.5|4525|4521|4523.5|4519.5|21
1730690130000|2024-11-04 03:15:30|4525|4521|4524|4520|4526|4522|4523.5|4519.5|13
1730690140000|2024-11-04 03:15:40|4523.5|4519.5|4525|4521|4525|4521|4523.5|4519.5|52
1730690150000|2024-11-04 03:15:50|4525.5|4521.5|4526|4522|4526.5|4522.5|4524.5|4520.5|47
1730690160000|2024-11-04 03:16:00|4526.5|4522.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|24
1730690170000|2024-11-04 03:16:10|4527|4523|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|13
1730690180000|2024-11-04 03:16:20|4527|4523|4528|4524|4528.5|4524.5|4526.5|4522.5|13
1730690190000|2024-11-04 03:16:30|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|14
1730690200000|2024-11-04 03:16:40|4524.5|4520.5|4524|4520|4525.5|4521.5|4524|4520|53
1730690210000|2024-11-04 03:16:50|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|2
1730690220000|2024-11-04 03:17:00|4523|4519|4524.5|4520.5|4525|4521|4523|4519|16
1730690230000|2024-11-04 03:17:10|4525|4521|4526.5|4522.5|4526.5|4522.5|4524.5|4520.5|20
1730690240000|2024-11-04 03:17:20|4527|4523|4527|4523|4527|4523|4525.5|4521.5|6
1730690250000|2024-11-04 03:17:30|4526.5|4522.5|4526.5|4522.5|4527|4523|4525.5|4521.5|1
1730690260000|2024-11-04 03:17:40|4526|4522|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|7
1730690270000|2024-11-04 03:17:50|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|7
1730690280000|2024-11-04 03:18:00|4529|4525|4530.5|4526.5|4530.5|4526.5|4527.5|4523.5|38
1730690290000|2024-11-04 03:18:10|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|5
1730690300000|2024-11-04 03:18:20|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|12
1730690310000|2024-11-04 03:18:30|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|11
1730690320000|2024-11-04 03:18:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|14
1730690330000|2024-11-04 03:18:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|20
1730690340000|2024-11-04 03:19:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|5
1730690350000|2024-11-04 03:19:10|4528.5|4524.5|4528|4524|4528.5|4524.5|4527.5|4523.5|19
1730690360000|2024-11-04 03:19:20|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|2
1730690370000|2024-11-04 03:19:30|4526|4522|4525.5|4521.5|4526.5|4522.5|4525|4521|16
1730690380000|2024-11-04 03:19:40|4526|4522|4525.5|4521.5|4526|4522|4525|4521|9
1730690390000|2024-11-04 03:19:50|4525|4521|4522.5|4518.5|4525|4521|4522.5|4518.5|23
1730690400000|2024-11-04 03:20:00|4522|4518|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|78
1730690410000|2024-11-04 03:20:10|4523|4519|4524|4520|4524.5|4520.5|4522.5|4518.5|12
1730690420000|2024-11-04 03:20:20|4524.5|4520.5|4524.5|4520.5|4525|4521|4524.5|4520.5|9
1730690430000|2024-11-04 03:20:30|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|25
1730690440000|2024-11-04 03:20:40|4523|4519|4522|4518|4523.5|4519.5|4521.5|4517.5|4
1730690450000|2024-11-04 03:20:50|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|1
1730690460000|2024-11-04 03:21:00|4521|4517|4522|4518|4522|4518|4520|4516|55
1730690470000|2024-11-04 03:21:10|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|40
1730690480000|2024-11-04 03:21:20|4523|4519|4525.5|4521.5|4525.5|4521.5|4523|4519|11
1730690490000|2024-11-04 03:21:30|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|12
1730690500000|2024-11-04 03:21:40|4524.5|4520.5|4524|4520|4524.5|4520.5|4523.5|4519.5|15
1730690510000|2024-11-04 03:21:50|4523.5|4519.5|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|17
1730690520000|2024-11-04 03:22:00|4523|4519|4519.5|4515.5|4523|4519|4519|4515|47
1730690530000|2024-11-04 03:22:10|4519|4515|4518.5|4514.5|4519.5|4515.5|4517.5|4513.5|23
1730690540000|2024-11-04 03:22:20|4519.5|4515.5|4521.5|4517.5|4521.5|4517.5|4518.5|4514.5|30
1730690550000|2024-11-04 03:22:30|4522|4518|4522.5|4518.5|4523|4519|4522|4518|17
1730690560000|2024-11-04 03:22:40|4523.5|4519.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|21
1730690570000|2024-11-04 03:22:50|4524|4520|4525.5|4521.5|4525.5|4521.5|4524|4520|8
1730690580000|2024-11-04 03:23:00|4525|4521|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|10
1730690590000|2024-11-04 03:23:10|4524|4520|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|25
1730690600000|2024-11-04 03:23:20|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|3
1730690610000|2024-11-04 03:23:30|4522|4518|4522.5|4518.5|4523|4519|4522|4518|10
1730690620000|2024-11-04 03:23:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|1
1730690630000|2024-11-04 03:23:50|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|3
1730690640000|2024-11-04 03:24:00|4525|4521|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|9
1730690650000|2024-11-04 03:24:10|4526|4522|4525|4521|4526|4522|4524.5|4520.5|28
1730690660000|2024-11-04 03:24:20|4524.5|4520.5|4526.5|4522.5|4526.5|4522.5|4524.5|4520.5|18
1730690670000|2024-11-04 03:24:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|35
1730690680000|2024-11-04 03:24:40|4528|4524|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|14
1730690690000|2024-11-04 03:24:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|12
1730690700000|2024-11-04 03:25:00|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|13
1730690710000|2024-11-04 03:25:10|4528.5|4524.5|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|17
1730690720000|2024-11-04 03:25:20|4527|4523|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|25
1730690730000|2024-11-04 03:25:30|4529.5|4525.5|4528|4524|4529.5|4525.5|4527.5|4523.5|19
1730690740000|2024-11-04 03:25:40|4528.5|4524.5|4528.5|4524.5|4529|4525|4528|4524|1
1730690750000|2024-11-04 03:25:50|4528|4524|4528.5|4524.5|4529|4525|4528|4524|3
1730690760000|2024-11-04 03:26:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528|4524|14
1730690770000|2024-11-04 03:26:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|38
1730690780000|2024-11-04 03:26:20|4529|4525|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|5
1730690790000|2024-11-04 03:26:30|4529|4525|4528|4524|4529.5|4525.5|4528|4524|8
1730690800000|2024-11-04 03:26:40|4527.5|4523.5|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|9
1730690810000|2024-11-04 03:26:50|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|22
1730690820000|2024-11-04 03:27:00|4530.5|4526.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|31
1730690830000|2024-11-04 03:27:10|4529|4525|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|13
1730690840000|2024-11-04 03:27:20|4527|4523|4528.5|4524.5|4528.5|4524.5|4526.5|4522.5|16
1730690850000|2024-11-04 03:27:30|4529|4525|4528.5|4524.5|4529|4525|4527.5|4523.5|5
1730690860000|2024-11-04 03:27:40|4529|4525|4527.5|4523.5|4529|4525|4526.5|4522.5|65
1730690870000|2024-11-04 03:27:50|4528|4524|4528|4524|4528|4524|4527.5|4523.5|24
1730690880000|2024-11-04 03:28:00|4527.5|4523.5|4529|4525|4530|4526|4527.5|4523.5|32
1730690890000|2024-11-04 03:28:10|4528.5|4524.5|4528|4524|4529.5|4525.5|4527.5|4523.5|11
1730690900000|2024-11-04 03:28:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|4
1730690910000|2024-11-04 03:28:30|4529.5|4525.5|4526.5|4522.5|4529.5|4525.5|4526.5|4522.5|14
1730690920000|2024-11-04 03:28:40|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|36
1730690930000|2024-11-04 03:28:50|4527|4523|4527|4523|4527.5|4523.5|4526|4522|37
1730690940000|2024-11-04 03:29:00|4527.5|4523.5|4529|4525|4529|4525|4527.5|4523.5|11
1730690950000|2024-11-04 03:29:10|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|15
1730690960000|2024-11-04 03:29:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|2
1730690970000|2024-11-04 03:29:30|4530|4526|4531.5|4527.5|4531.5|4527.5|4529.5|4525.5|15
1730690980000|2024-11-04 03:29:40|4530.5|4526.5|4530.5|4526.5|4532|4528|4530.5|4526.5|15
1730690990000|2024-11-04 03:29:50|4530|4526|4530.5|4526.5|4531|4527|4530|4526|7
1730691000000|2024-11-04 03:30:00|4532|4528|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|35
1730691010000|2024-11-04 03:30:10|||||||||1
1730691020000|2024-11-04 03:30:20|||||||||7
1730691030000|2024-11-04 03:30:30|4531|4527|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|7
1730691040000|2024-11-04 03:30:40|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|7
1730691050000|2024-11-04 03:30:50|4530|4526|4531|4527|4531.5|4527.5|4530|4526|10
1730691060000|2024-11-04 03:31:00|4531.5|4527.5|4530|4526|4531.5|4527.5|4530|4526|5
1730691070000|2024-11-04 03:31:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|7
1730691080000|2024-11-04 03:31:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|2
1730691090000|2024-11-04 03:31:30|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|13
1730691100000|2024-11-04 03:31:40|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|7
1730691110000|2024-11-04 03:31:50|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|11
1730691120000|2024-11-04 03:32:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|8
1730691130000|2024-11-04 03:32:10|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|6
1730691140000|2024-11-04 03:32:20|4529|4525|4529|4525|4529|4525|4529|4525|0
1730691150000|2024-11-04 03:32:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|1
1730691160000|2024-11-04 03:32:40|4529|4525|4527|4523|4529.5|4525.5|4526.5|4522.5|10
1730691170000|2024-11-04 03:32:50|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|3
1730691180000|2024-11-04 03:33:00|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|9
1730691190000|2024-11-04 03:33:10|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|6
1730691200000|2024-11-04 03:33:20|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|3
1730691210000|2024-11-04 03:33:30|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|15
1730691220000|2024-11-04 03:33:40|4526.5|4522.5|4526|4522|4526.5|4522.5|4525.5|4521.5|8
1730691230000|2024-11-04 03:33:50|4526.5|4522.5|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1730691240000|2024-11-04 03:34:00|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1730691260000|2024-11-04 03:34:20|4526|4522|4526|4522|4526|4522|4526|4522|5
1730691270000|2024-11-04 03:34:30|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|12
1730691280000|2024-11-04 03:34:40|4524|4520|4524.5|4520.5|4525|4521|4524|4520|1
1730691290000|2024-11-04 03:34:50|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|0
1730691300000|2024-11-04 03:35:00|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|12
1730691310000|2024-11-04 03:35:10|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|3
1730691330000|2024-11-04 03:35:30|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|4
1730691340000|2024-11-04 03:35:40|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|3
1730691370000|2024-11-04 03:36:10|4524|4520|4522.5|4518.5|4524|4520|4522.5|4518.5|24
1730691380000|2024-11-04 03:36:20|4523|4519|4523|4519|4523|4519|4523|4519|14
1730691390000|2024-11-04 03:36:30|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|3
1730691410000|2024-11-04 03:36:50|4523|4519|4523|4519|4523|4519|4522.5|4518.5|14
1730691420000|2024-11-04 03:37:00|4522.5|4518.5|4522|4518|4522.5|4518.5|4521.5|4517.5|11
1730691430000|2024-11-04 03:37:10|4522.5|4518.5|4523|4519|4523|4519|4522.5|4518.5|1
1730691440000|2024-11-04 03:37:20|4522.5|4518.5|4523|4519|4523.5|4519.5|4522.5|4518.5|9
1730691450000|2024-11-04 03:37:30|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|5
1730691460000|2024-11-04 03:37:40|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|6
1730691470000|2024-11-04 03:37:50|4522.5|4518.5|4522.5|4518.5|4523|4519|4522.5|4518.5|6
1730691480000|2024-11-04 03:38:00|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|13
1730691490000|2024-11-04 03:38:10|4523|4519|4523|4519|4523|4519|4522.5|4518.5|2
1730691500000|2024-11-04 03:38:20|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523|4519|1
1730691510000|2024-11-04 03:38:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|0
1730691520000|2024-11-04 03:38:40|4524|4520|4524|4520|4524|4520|4523.5|4519.5|3
1730691530000|2024-11-04 03:38:50|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|0
1730691540000|2024-11-04 03:39:00|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|0
1730691550000|2024-11-04 03:39:10|4524|4520|4523.5|4519.5|4524|4520|4523|4519|9
1730691570000|2024-11-04 03:39:30|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|7
1730691580000|2024-11-04 03:39:40|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|7
1730691590000|2024-11-04 03:39:50|4522.5|4518.5|4522|4518|4522.5|4518.5|4521.5|4517.5|3
1730691600000|2024-11-04 03:40:00|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|7
1730691620000|2024-11-04 03:40:20|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|4
1730691640000|2024-11-04 03:40:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|23
1730691680000|2024-11-04 03:41:20|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521|4517|23
1730691690000|2024-11-04 03:41:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|10
1730691700000|2024-11-04 03:41:40|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523|4519|5
1730691710000|2024-11-04 03:41:50|||||||||1
1730691720000|2024-11-04 03:42:00|4524.5|4520.5|4524|4520|4524.5|4520.5|4524|4520|13
1730691730000|2024-11-04 03:42:10|4524.5|4520.5|4523|4519|4524.5|4520.5|4522.5|4518.5|2
1730691740000|2024-11-04 03:42:20|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|0
1730691750000|2024-11-04 03:42:30|||||||||1
1730691760000|2024-11-04 03:42:40|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|0
1730691770000|2024-11-04 03:42:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|8
1730691780000|2024-11-04 03:43:00|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|8
1730691790000|2024-11-04 03:43:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|7
1730691800000|2024-11-04 03:43:20|4522|4518|4522|4518|4522|4518|4522|4518|2
1730691810000|2024-11-04 03:43:30|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|1
1730691830000|2024-11-04 03:43:50|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|19
1730691840000|2024-11-04 03:44:00|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|13
1730691850000|2024-11-04 03:44:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|3
1730691860000|2024-11-04 03:44:20|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|0
1730691870000|2024-11-04 03:44:30|4520|4516|4520|4516|4520|4516|4519.5|4515.5|4
1730691890000|2024-11-04 03:44:50|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|0
1730691900000|2024-11-04 03:45:00|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|9
1730691910000|2024-11-04 03:45:10|4521|4517|4521|4517|4521|4517|4521|4517|37
1730691920000|2024-11-04 03:45:20|4521.5|4517.5|4521|4517|4522|4518|4521|4517|0
1730691930000|2024-11-04 03:45:30|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|0
1730691940000|2024-11-04 03:45:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|0
1730691950000|2024-11-04 03:45:50|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|9
1730691960000|2024-11-04 03:46:00|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|32
1730691970000|2024-11-04 03:46:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|8
1730691980000|2024-11-04 03:46:20|4520|4516|4520|4516|4520|4516|4520|4516|1
1730692000000|2024-11-04 03:46:40|4520.5|4516.5|4521|4517|4521.5|4517.5|4520.5|4516.5|6
1730692010000|2024-11-04 03:46:50|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|6
1730692020000|2024-11-04 03:47:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521|4517|3
1730692030000|2024-11-04 03:47:10|4521|4517|4521|4517|4521|4517|4520.5|4516.5|0
1730692040000|2024-11-04 03:47:20|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|2
1730692050000|2024-11-04 03:47:30|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|30
1730692060000|2024-11-04 03:47:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|10
1730692080000|2024-11-04 03:48:00|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|18
1730692090000|2024-11-04 03:48:10|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|6
1730692100000|2024-11-04 03:48:20|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|19
1730692110000|2024-11-04 03:48:30|4521.5|4517.5|4521.5|4517.5|4522|4518|4521.5|4517.5|3
1730692150000|2024-11-04 03:49:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4522|4518|23
1730692160000|2024-11-04 03:49:20|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|3
1730692170000|2024-11-04 03:49:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|0
1730692180000|2024-11-04 03:49:40|4522|4518|4523|4519|4523|4519|4521.5|4517.5|16
1730692190000|2024-11-04 03:49:50|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|6
1730692220000|2024-11-04 03:50:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|0
1730692230000|2024-11-04 03:50:30|4524.5|4520.5|4523|4519|4524.5|4520.5|4523|4519|25
1730692240000|2024-11-04 03:50:40|4523.5|4519.5|4523.5|4519.5|4524|4520|4523|4519|3
1730692250000|2024-11-04 03:50:50|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|14
1730692260000|2024-11-04 03:51:00|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|10
1730692270000|2024-11-04 03:51:10|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|20
1730692280000|2024-11-04 03:51:20|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|17
1730692290000|2024-11-04 03:51:30|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|3
1730692300000|2024-11-04 03:51:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|0
1730692320000|2024-11-04 03:52:00|4522|4518|4522|4518|4522|4518|4522|4518|1
1730692330000|2024-11-04 03:52:10|4522.5|4518.5|4522|4518|4522.5|4518.5|4522|4518|5
1730692340000|2024-11-04 03:52:20|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|5
1730692350000|2024-11-04 03:52:30|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|1
1730692360000|2024-11-04 03:52:40|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|0
1730692370000|2024-11-04 03:52:50|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|0
1730692380000|2024-11-04 03:53:00|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|1
1730692390000|2024-11-04 03:53:10|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|5
1730692400000|2024-11-04 03:53:20|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|2
1730692410000|2024-11-04 03:53:30|4522.5|4518.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|3
1730692450000|2024-11-04 03:54:10|4522|4518|4522|4518|4522|4518|4522|4518|0
1730692460000|2024-11-04 03:54:20|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|13
1730692470000|2024-11-04 03:54:30|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|4
1730692500000|2024-11-04 03:55:00|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|7
1730692510000|2024-11-04 03:55:10|||||||||3
1730692520000|2024-11-04 03:55:20|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|12
1730692530000|2024-11-04 03:55:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|29
1730692540000|2024-11-04 03:55:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|20
1730692560000|2024-11-04 03:56:00|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|24
1730692570000|2024-11-04 03:56:10|||||||||6
1730692580000|2024-11-04 03:56:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|3
1730692590000|2024-11-04 03:56:30|||||||||1
1730692610000|2024-11-04 03:56:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|11
1730692620000|2024-11-04 03:57:00|||||||||12
1730692630000|2024-11-04 03:57:10|4522|4518|4522|4518|4522|4518|4521.5|4517.5|9
1730692640000|2024-11-04 03:57:20|4521.5|4517.5|4521.5|4517.5|4522|4518|4521.5|4517.5|1
1730692650000|2024-11-04 03:57:30|4521|4517|4521|4517|4521|4517|4521|4517|7
1730692660000|2024-11-04 03:57:40|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|4
1730692670000|2024-11-04 03:57:50|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|2
1730692680000|2024-11-04 03:58:00|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|7
1730692690000|2024-11-04 03:58:10|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|11
1730692700000|2024-11-04 03:58:20|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|15
1730692710000|2024-11-04 03:58:30|||||||||20
1730692740000|2024-11-04 03:59:00|||||||||79
1730692750000|2024-11-04 03:59:10|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|52
1730692760000|2024-11-04 03:59:20|4519|4515|4519|4515|4519|4515|4518.5|4514.5|252
1730692770000|2024-11-04 03:59:30|4518.5|4514.5|4518|4514|4519.5|4515.5|4517.5|4513.5|55
1730692780000|2024-11-04 03:59:40|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517|4513|29
1730692790000|2024-11-04 03:59:50|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|13
1730692800000|2024-11-04 04:00:00|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|18
1730692820000|2024-11-04 04:00:20|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730692830000|2024-11-04 04:00:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730692840000|2024-11-04 04:00:40|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730692850000|2024-11-04 04:00:50|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730692860000|2024-11-04 04:01:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730692870000|2024-11-04 04:01:10|4522.4|4513.4|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1730692880000|2024-11-04 04:01:20|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730692890000|2024-11-04 04:01:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730692910000|2024-11-04 04:01:50|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730692920000|2024-11-04 04:02:00|4522|4513|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1730692930000|2024-11-04 04:02:10|4522|4513|4522|4513|4522|4513|4522|4513|0
1730692950000|2024-11-04 04:02:30|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730692960000|2024-11-04 04:02:40|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730692970000|2024-11-04 04:02:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693000000|2024-11-04 04:03:20|4522.4|4513.4|4522.1|4513.1|4522.4|4513.4|4522|4513|0
1730693040000|2024-11-04 04:04:00|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1730693050000|2024-11-04 04:04:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730693090000|2024-11-04 04:04:50|4522.5|4513.5|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1730693110000|2024-11-04 04:05:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693130000|2024-11-04 04:05:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730693140000|2024-11-04 04:05:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730693150000|2024-11-04 04:05:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693200000|2024-11-04 04:06:40|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1730693210000|2024-11-04 04:06:50|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1730693230000|2024-11-04 04:07:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730693240000|2024-11-04 04:07:20|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730693260000|2024-11-04 04:07:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730693270000|2024-11-04 04:07:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693280000|2024-11-04 04:08:00|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730693290000|2024-11-04 04:08:10|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1730693320000|2024-11-04 04:08:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693360000|2024-11-04 04:09:20|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730693370000|2024-11-04 04:09:30|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1730693390000|2024-11-04 04:09:50|4522.3|4513.3|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1730693400000|2024-11-04 04:10:00|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730693430000|2024-11-04 04:10:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1730693440000|2024-11-04 04:10:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693480000|2024-11-04 04:11:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730693490000|2024-11-04 04:11:30|4522.5|4513.5|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1730693520000|2024-11-04 04:12:00|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730693540000|2024-11-04 04:12:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730693610000|2024-11-04 04:13:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730693640000|2024-11-04 04:14:00|4522.5|4513.5|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730693650000|2024-11-04 04:14:10|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1730693670000|2024-11-04 04:14:30|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1730693680000|2024-11-04 04:14:40|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1730693700000|2024-11-04 04:15:00|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730693720000|2024-11-04 04:15:20|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730693760000|2024-11-04 04:16:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730693780000|2024-11-04 04:16:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730693790000|2024-11-04 04:16:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1730693800000|2024-11-04 04:16:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730693830000|2024-11-04 04:17:10|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730693840000|2024-11-04 04:17:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730693870000|2024-11-04 04:17:50|4522|4513|4522|4513|4522|4513|4522|4513|0
1730693940000|2024-11-04 04:19:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730693950000|2024-11-04 04:19:10|4522|4513|4522|4513|4522|4513|4522|4513|0
1730693990000|2024-11-04 04:19:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730694000000|2024-11-04 04:20:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730694010000|2024-11-04 04:20:10|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730694030000|2024-11-04 04:20:30|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1730694040000|2024-11-04 04:20:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730694050000|2024-11-04 04:20:50|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1730694060000|2024-11-04 04:21:00|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730694080000|2024-11-04 04:21:20|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730694090000|2024-11-04 04:21:30|4522.8|4513.8|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1730694110000|2024-11-04 04:21:50|4522.5|4513.5|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1730694120000|2024-11-04 04:22:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730694130000|2024-11-04 04:22:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730694160000|2024-11-04 04:22:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1730694180000|2024-11-04 04:23:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694220000|2024-11-04 04:23:40|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694250000|2024-11-04 04:24:10|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1730694260000|2024-11-04 04:24:20|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694270000|2024-11-04 04:24:30|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730694280000|2024-11-04 04:24:40|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694340000|2024-11-04 04:25:40|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1730694350000|2024-11-04 04:25:50|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1730694360000|2024-11-04 04:26:00|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1730694370000|2024-11-04 04:26:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694390000|2024-11-04 04:26:30|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1730694400000|2024-11-04 04:26:40|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694410000|2024-11-04 04:26:50|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694420000|2024-11-04 04:27:00|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1730694430000|2024-11-04 04:27:10|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1730694440000|2024-11-04 04:27:20|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730694450000|2024-11-04 04:27:30|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1730694460000|2024-11-04 04:27:40|4523|4514|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1730694480000|2024-11-04 04:28:00|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1730694490000|2024-11-04 04:28:10|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1730694510000|2024-11-04 04:28:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1730694520000|2024-11-04 04:28:40|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1730694530000|2024-11-04 04:28:50|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730694560000|2024-11-04 04:29:20|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1730694570000|2024-11-04 04:29:30|4523.3|4514.3|4523.4|4514.4|4523.5|4514.5|4523.3|4514.3|0
1730694580000|2024-11-04 04:29:40|4523.3|4514.3|4523.7|4514.7|4523.7|4514.7|4523.3|4514.3|0
1730694590000|2024-11-04 04:29:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1730694600000|2024-11-04 04:30:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730694610000|2024-11-04 04:30:10|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1730694620000|2024-11-04 04:30:20|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1730694640000|2024-11-04 04:30:40|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1730694650000|2024-11-04 04:30:50|4523.2|4514.2|4522.9|4513.9|4523.2|4514.2|4522.9|4513.9|0
1730694660000|2024-11-04 04:31:00|4523|4514|4523|4514|4523|4514|4522.9|4513.9|0
1730694670000|2024-11-04 04:31:10|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1730694700000|2024-11-04 04:31:40|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730694720000|2024-11-04 04:32:00|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730694740000|2024-11-04 04:32:20|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1730694750000|2024-11-04 04:32:30|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730694780000|2024-11-04 04:33:00|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730694820000|2024-11-04 04:33:40|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730694850000|2024-11-04 04:34:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.7|4513.7|0
1730694860000|2024-11-04 04:34:20|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730694880000|2024-11-04 04:34:40|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730694890000|2024-11-04 04:34:50|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730694900000|2024-11-04 04:35:00|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730694930000|2024-11-04 04:35:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1730694950000|2024-11-04 04:35:50|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1730694960000|2024-11-04 04:36:00|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1730694970000|2024-11-04 04:36:10|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1730695010000|2024-11-04 04:36:50|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1730695030000|2024-11-04 04:37:10|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1730695040000|2024-11-04 04:37:20|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1730695070000|2024-11-04 04:37:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695100000|2024-11-04 04:38:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730695120000|2024-11-04 04:38:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730695130000|2024-11-04 04:38:50|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1730695140000|2024-11-04 04:39:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1730695150000|2024-11-04 04:39:10|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695170000|2024-11-04 04:39:30|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695180000|2024-11-04 04:39:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730695190000|2024-11-04 04:39:50|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1730695200000|2024-11-04 04:40:00|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1730695220000|2024-11-04 04:40:20|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1730695240000|2024-11-04 04:40:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730695250000|2024-11-04 04:40:50|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1730695260000|2024-11-04 04:41:00|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730695280000|2024-11-04 04:41:20|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695310000|2024-11-04 04:41:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695320000|2024-11-04 04:42:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730695330000|2024-11-04 04:42:10|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1730695340000|2024-11-04 04:42:20|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1730695360000|2024-11-04 04:42:40|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1730695380000|2024-11-04 04:43:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1730695400000|2024-11-04 04:43:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730695410000|2024-11-04 04:43:30|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730695420000|2024-11-04 04:43:40|4524|4515|4524|4515|4524|4515|4524|4515|0
1730695440000|2024-11-04 04:44:00|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1730695460000|2024-11-04 04:44:20|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1730695470000|2024-11-04 04:44:30|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1730695480000|2024-11-04 04:44:40|4524.3|4515.3|4524.5|4515.5|4524.5|4515.5|4524.3|4515.3|0
1730695490000|2024-11-04 04:44:50|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.5|4515.5|0
1730695500000|2024-11-04 04:45:00|4524.8|4515.8|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1730695510000|2024-11-04 04:45:10|4524.9|4515.9|4525.1|4516.1|4525.1|4516.1|4524.8|4515.8|0
1730695520000|2024-11-04 04:45:20|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1730695540000|2024-11-04 04:45:40|4525|4516|4525.3|4516.3|4525.3|4516.3|4525|4516|0
1730695550000|2024-11-04 04:45:50|4525.2|4516.2|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1730695560000|2024-11-04 04:46:00|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1730695590000|2024-11-04 04:46:30|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1730695600000|2024-11-04 04:46:40|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|0
1730695610000|2024-11-04 04:46:50|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1730695640000|2024-11-04 04:47:20|4525|4516|4525|4516|4525.1|4516.1|4525|4516|0
1730695650000|2024-11-04 04:47:30|4524.8|4515.8|4524.7|4515.7|4524.9|4515.9|4524.7|4515.7|0
1730695660000|2024-11-04 04:47:40|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1730695680000|2024-11-04 04:48:00|4524.7|4515.7|4524.4|4515.4|4524.7|4515.7|4524.4|4515.4|0
1730695700000|2024-11-04 04:48:20|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1730695720000|2024-11-04 04:48:40|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1730695730000|2024-11-04 04:48:50|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1730695740000|2024-11-04 04:49:00|4524.1|4515.1|4524.4|4515.4|4524.4|4515.4|4524.1|4515.1|0
1730695760000|2024-11-04 04:49:20|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1730695790000|2024-11-04 04:49:50|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1730695800000|2024-11-04 04:50:00|4524.3|4515.3|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1730695820000|2024-11-04 04:50:20|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1730695830000|2024-11-04 04:50:30|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1730695860000|2024-11-04 04:51:00|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1730695890000|2024-11-04 04:51:30|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1730695920000|2024-11-04 04:52:00|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1730695930000|2024-11-04 04:52:10|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1730695940000|2024-11-04 04:52:20|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1730695950000|2024-11-04 04:52:30|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730695960000|2024-11-04 04:52:40|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1730695970000|2024-11-04 04:52:50|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730695980000|2024-11-04 04:53:00|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730696000000|2024-11-04 04:53:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730696040000|2024-11-04 04:54:00|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.7|4514.7|0
1730696050000|2024-11-04 04:54:10|4523.7|4514.7|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1730696080000|2024-11-04 04:54:40|4523.8|4514.8|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1730696090000|2024-11-04 04:54:50|4523.8|4514.8|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1730696100000|2024-11-04 04:55:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1730696110000|2024-11-04 04:55:10|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730696130000|2024-11-04 04:55:30|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730696140000|2024-11-04 04:55:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730696160000|2024-11-04 04:56:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1730696170000|2024-11-04 04:56:10|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1730696220000|2024-11-04 04:57:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1730696260000|2024-11-04 04:57:40|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1730696270000|2024-11-04 04:57:50|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1730696300000|2024-11-04 04:58:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1730696310000|2024-11-04 04:58:30|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1730696320000|2024-11-04 04:58:40|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1730696340000|2024-11-04 04:59:00|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|22
1730696350000|2024-11-04 04:59:10|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1730696400000|2024-11-04 05:00:00|4522.5|4518.5|4520.5|4516.5|4524.5|4520.5|4520|4516|211
1730696410000|2024-11-04 05:00:10|4520|4516|4523.5|4519.5|4524.5|4520.5|4518.5|4514.5|127
1730696420000|2024-11-04 05:00:20|4523|4519|4525.5|4521.5|4527.5|4523.5|4522.5|4518.5|53
1730696430000|2024-11-04 05:00:30|4525|4521|4522.5|4518.5|4527.5|4523.5|4522.5|4518.5|96
1730696440000|2024-11-04 05:00:40|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|45
1730696450000|2024-11-04 05:00:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|6
1730696460000|2024-11-04 05:01:00|4523.5|4519.5|4523.5|4519.5|4525.5|4521.5|4521.5|4517.5|74
1730696470000|2024-11-04 05:01:10|4522.5|4518.5|4519.5|4515.5|4523.5|4519.5|4518.5|4514.5|70
1730696480000|2024-11-04 05:01:20|4520|4516|4518.5|4514.5|4520|4516|4518.5|4514.5|15
1730696490000|2024-11-04 05:01:30|4519|4515|4520|4516|4520.5|4516.5|4518.5|4514.5|5
1730696500000|2024-11-04 05:01:40|4520.5|4516.5|4519.5|4515.5|4521|4517|4519.5|4515.5|30
1730696510000|2024-11-04 05:01:50|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|63
1730696520000|2024-11-04 05:02:00|4517.5|4513.5|4518.5|4514.5|4519|4515|4517.5|4513.5|50
1730696530000|2024-11-04 05:02:10|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|30
1730696540000|2024-11-04 05:02:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|19
1730696550000|2024-11-04 05:02:30|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|36
1730696560000|2024-11-04 05:02:40|4518.5|4514.5|4518|4514|4518.5|4514.5|4517.5|4513.5|25
1730696570000|2024-11-04 05:02:50|4517.5|4513.5|4519|4515|4519.5|4515.5|4517.5|4513.5|16
1730696580000|2024-11-04 05:03:00|4518.5|4514.5|4515.5|4511.5|4519.5|4515.5|4515.5|4511.5|55
1730696590000|2024-11-04 05:03:10|4516|4512|4512.5|4508.5|4516|4512|4512.5|4508.5|125
1730696600000|2024-11-04 05:03:20|4513|4509|4512.5|4508.5|4513|4509|4511.5|4507.5|114
1730696610000|2024-11-04 05:03:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|32
1730696620000|2024-11-04 05:03:40|4512|4508|4510.5|4506.5|4512|4508|4510.5|4506.5|36
1730696630000|2024-11-04 05:03:50|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|13
1730696640000|2024-11-04 05:04:00|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|15
1730696650000|2024-11-04 05:04:10|4513|4509|4510|4506|4513.5|4509.5|4509.5|4505.5|60
1730696660000|2024-11-04 05:04:20|4509.5|4505.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|8
1730696670000|2024-11-04 05:04:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|0
1730696680000|2024-11-04 05:04:40|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|30
1730696690000|2024-11-04 05:04:50|4511|4507|4509|4505|4511|4507|4509|4505|54
1730696700000|2024-11-04 05:05:00|4510|4506|4509.5|4505.5|4510.5|4506.5|4509|4505|31
1730696710000|2024-11-04 05:05:10|4510|4506|4510.5|4506.5|4511.5|4507.5|4509.5|4505.5|25
1730696720000|2024-11-04 05:05:20|4509.5|4505.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|48
1730696730000|2024-11-04 05:05:30|4510.5|4506.5|4511|4507|4511.5|4507.5|4510.5|4506.5|35
1730696740000|2024-11-04 05:05:40|4510.5|4506.5|4513|4509|4513.5|4509.5|4510.5|4506.5|44
1730696750000|2024-11-04 05:05:50|4512.5|4508.5|4513.5|4509.5|4514|4510|4512|4508|15
1730696760000|2024-11-04 05:06:00|4514|4510|4512.5|4508.5|4514|4510|4511.5|4507.5|60
1730696770000|2024-11-04 05:06:10|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|8
1730696780000|2024-11-04 05:06:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4513|4509|27
1730696790000|2024-11-04 05:06:30|4513|4509|4511.5|4507.5|4513|4509|4511.5|4507.5|34
1730696800000|2024-11-04 05:06:40|4512|4508|4508.5|4504.5|4512.5|4508.5|4508.5|4504.5|19
1730696810000|2024-11-04 05:06:50|4507.5|4503.5|4509.5|4505.5|4510.5|4506.5|4507.5|4503.5|46
1730696820000|2024-11-04 05:07:00|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|17
1730696830000|2024-11-04 05:07:10|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|5
1730696840000|2024-11-04 05:07:20|4508.5|4504.5|4509.5|4505.5|4510.5|4506.5|4508.5|4504.5|30
1730696850000|2024-11-04 05:07:30|4509|4505|4510|4506|4510|4506|4508.5|4504.5|10
1730696860000|2024-11-04 05:07:40|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510|4506|7
1730696870000|2024-11-04 05:07:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|6
1730696880000|2024-11-04 05:08:00|4512|4508|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|15
1730696890000|2024-11-04 05:08:10|4514|4510|4514|4510|4514|4510|4512.5|4508.5|14
1730696900000|2024-11-04 05:08:20|4513.5|4509.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|16
1730696910000|2024-11-04 05:08:30|4513|4509|4514.5|4510.5|4514.5|4510.5|4513|4509|12
1730696920000|2024-11-04 05:08:40|4515.5|4511.5|4515.5|4511.5|4516.5|4512.5|4515|4511|24
1730696930000|2024-11-04 05:08:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|17
1730696940000|2024-11-04 05:09:00|4513|4509|4515.5|4511.5|4515.5|4511.5|4513|4509|7
1730696950000|2024-11-04 05:09:10|4516|4512|4516.5|4512.5|4517.5|4513.5|4516|4512|11
1730696960000|2024-11-04 05:09:20|4517|4513|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|36
1730696970000|2024-11-04 05:09:30|4517|4513|4516.5|4512.5|4517|4513|4516|4512|16
1730696980000|2024-11-04 05:09:40|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4517|4513|4
1730696990000|2024-11-04 05:09:50|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|9
1730697000000|2024-11-04 05:10:00|4519|4515|4517.5|4513.5|4519|4515|4516.5|4512.5|36
1730697010000|2024-11-04 05:10:10|4517|4513|4517.5|4513.5|4518.5|4514.5|4517|4513|8
1730697020000|2024-11-04 05:10:20|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|5
1730697030000|2024-11-04 05:10:30|4517|4513|4518.5|4514.5|4518.5|4514.5|4517|4513|4
1730697040000|2024-11-04 05:10:40|4518|4514|4518|4514|4518.5|4514.5|4517.5|4513.5|1
1730697050000|2024-11-04 05:10:50|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|10
1730697060000|2024-11-04 05:11:00|4517.5|4513.5|4517.5|4513.5|4518|4514|4517|4513|8
1730697070000|2024-11-04 05:11:10|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|12
1730697080000|2024-11-04 05:11:20|4517|4513|4514|4510|4517|4513|4513.5|4509.5|22
1730697090000|2024-11-04 05:11:30|4513.5|4509.5|4515.5|4511.5|4516|4512|4513.5|4509.5|22
1730697100000|2024-11-04 05:11:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|18
1730697110000|2024-11-04 05:11:50|4516|4512|4514.5|4510.5|4516|4512|4514.5|4510.5|4
1730697120000|2024-11-04 05:12:00|4514|4510|4513.5|4509.5|4514|4510|4513|4509|14
1730697130000|2024-11-04 05:12:10|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514|4510|11
1730697140000|2024-11-04 05:12:20|4514|4510|4515.5|4511.5|4515.5|4511.5|4514|4510|5
1730697150000|2024-11-04 05:12:30|4515|4511|4516|4512|4516|4512|4514.5|4510.5|11
1730697160000|2024-11-04 05:12:40|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|11
1730697170000|2024-11-04 05:12:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|1
1730697180000|2024-11-04 05:13:00|4516|4512|4517|4513|4518|4514|4516|4512|13
1730697190000|2024-11-04 05:13:10|4517.5|4513.5|4516|4512|4518|4514|4515.5|4511.5|13
1730697200000|2024-11-04 05:13:20|4516.5|4512.5|4516.5|4512.5|4517.5|4513.5|4516|4512|0
1730697210000|2024-11-04 05:13:30|4517|4513|4517|4513|4517.5|4513.5|4516.5|4512.5|9
1730697220000|2024-11-04 05:13:40|4516.5|4512.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|3
1730697230000|2024-11-04 05:13:50|4515|4511|4515.5|4511.5|4516|4512|4514.5|4510.5|13
1730697240000|2024-11-04 05:14:00|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|2
1730697250000|2024-11-04 05:14:10|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|10
1730697260000|2024-11-04 05:14:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|5
1730697270000|2024-11-04 05:14:30|4514|4510|4513|4509|4514.5|4510.5|4512.5|4508.5|16
1730697280000|2024-11-04 05:14:40|4513.5|4509.5|4510.5|4506.5|4513.5|4509.5|4510.5|4506.5|12
1730697290000|2024-11-04 05:14:50|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|9
1730697300000|2024-11-04 05:15:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|17
1730697310000|2024-11-04 05:15:10|4510|4506|4510|4506|4510.5|4506.5|4509|4505|21
1730697320000|2024-11-04 05:15:20|4510.5|4506.5|4509|4505|4510.5|4506.5|4508.5|4504.5|28
1730697330000|2024-11-04 05:15:30|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|28
1730697340000|2024-11-04 05:15:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509|4505|19
1730697350000|2024-11-04 05:15:50|4510|4506|4510|4506|4510.5|4506.5|4510|4506|17
1730697360000|2024-11-04 05:16:00|4510.5|4506.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|15
1730697370000|2024-11-04 05:16:10|4512|4508|4510.5|4506.5|4512|4508|4509.5|4505.5|25
1730697380000|2024-11-04 05:16:20|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|7
1730697390000|2024-11-04 05:16:30|4510|4506|4509|4505|4510|4506|4509|4505|1
1730697400000|2024-11-04 05:16:40|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|22
1730697410000|2024-11-04 05:16:50|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|6
1730697420000|2024-11-04 05:17:00|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|4
1730697430000|2024-11-04 05:17:10|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|0
1730697440000|2024-11-04 05:17:20|4508|4504|4509.5|4505.5|4510|4506|4508|4504|30
1730697450000|2024-11-04 05:17:30|4509|4505|4508|4504|4509.5|4505.5|4507.5|4503.5|7
1730697460000|2024-11-04 05:17:40|4507.5|4503.5|4508|4504|4508.5|4504.5|4507.5|4503.5|30
1730697470000|2024-11-04 05:17:50|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|3
1730697480000|2024-11-04 05:18:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|23
1730697490000|2024-11-04 05:18:10|4509|4505|4508|4504|4509.5|4505.5|4508|4504|6
1730697500000|2024-11-04 05:18:20|4508.5|4504.5|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|4
1730697510000|2024-11-04 05:18:30|4507|4503|4507|4503|4508|4504|4506.5|4502.5|50
1730697520000|2024-11-04 05:18:40|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|17
1730697530000|2024-11-04 05:18:50|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4507.5|4503.5|14
1730697540000|2024-11-04 05:19:00|4509|4505|4508.5|4504.5|4509|4505|4508|4504|12
1730697550000|2024-11-04 05:19:10|4509|4505|4508|4504|4509.5|4505.5|4508|4504|5
1730697560000|2024-11-04 05:19:20|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|9
1730697570000|2024-11-04 05:19:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|2
1730697580000|2024-11-04 05:19:40|||||||||3
1730697590000|2024-11-04 05:19:50|4508.5|4504.5|4508.5|4504.5|4509|4505|4508|4504|16
1730697600000|2024-11-04 05:20:00|4509|4505|4509.5|4505.5|4512|4508|4509|4505|34
1730697610000|2024-11-04 05:20:10|4508.5|4504.5|4510|4506|4510|4506|4508.5|4504.5|11
1730697620000|2024-11-04 05:20:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|6
1730697630000|2024-11-04 05:20:30|4508.5|4504.5|4509|4505|4509.5|4505.5|4508.5|4504.5|3
1730697640000|2024-11-04 05:20:40|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4507|4503|13
1730697650000|2024-11-04 05:20:50|4507.5|4503.5|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|10
1730697660000|2024-11-04 05:21:00|4508.5|4504.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|14
1730697670000|2024-11-04 05:21:10|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|46
1730697680000|2024-11-04 05:21:20|4508|4504|4509|4505|4509|4505|4508|4504|17
1730697690000|2024-11-04 05:21:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|0
1730697700000|2024-11-04 05:21:40|4509.5|4505.5|4508|4504|4509.5|4505.5|4507.5|4503.5|18
1730697710000|2024-11-04 05:21:50|4508.5|4504.5|4508.5|4504.5|4509.5|4505.5|4508|4504|4
1730697720000|2024-11-04 05:22:00|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|5
1730697730000|2024-11-04 05:22:10|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|23
1730697740000|2024-11-04 05:22:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506|4502|42
1730697750000|2024-11-04 05:22:30|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|39
1730697760000|2024-11-04 05:22:40|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|7
1730697770000|2024-11-04 05:22:50|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|40
1730697780000|2024-11-04 05:23:00|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|22
1730697790000|2024-11-04 05:23:10|4506|4502|4506|4502|4506|4502|4506|4502|7
1730697800000|2024-11-04 05:23:20|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|2
1730697810000|2024-11-04 05:23:30|||||||||3
1730697820000|2024-11-04 05:23:40|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|30
1730697830000|2024-11-04 05:23:50|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|9
1730697840000|2024-11-04 05:24:00|4505|4501|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|30
1730697850000|2024-11-04 05:24:10|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|24
1730697860000|2024-11-04 05:24:20|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|27
1730697870000|2024-11-04 05:24:30|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|36
1730697880000|2024-11-04 05:24:40|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|10
1730697890000|2024-11-04 05:24:50|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|7
1730697900000|2024-11-04 05:25:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|20
1730697910000|2024-11-04 05:25:10|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|14
1730697920000|2024-11-04 05:25:20|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|10
1730697930000|2024-11-04 05:25:30|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|96
1730697940000|2024-11-04 05:25:40|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|29
1730697950000|2024-11-04 05:25:50|4503|4499|4503|4499|4503|4499|4503|4499|14
1730697960000|2024-11-04 05:26:00|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|16
1730697970000|2024-11-04 05:26:10|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|10
1730697980000|2024-11-04 05:26:20|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|11
1730697990000|2024-11-04 05:26:30|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|14
1730698000000|2024-11-04 05:26:40|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|29
1730698010000|2024-11-04 05:26:50|4501|4497|4502.5|4498.5|4502.5|4498.5|4501|4497|5
1730698020000|2024-11-04 05:27:00|4503|4499|4500.5|4496.5|4503|4499|4500.5|4496.5|28
1730698030000|2024-11-04 05:27:10|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|25
1730698040000|2024-11-04 05:27:20|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|30
1730698050000|2024-11-04 05:27:30|4500.5|4496.5|4501|4497|4501|4497|4500.5|4496.5|9
1730698060000|2024-11-04 05:27:40|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|6
1730698070000|2024-11-04 05:27:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|4
1730698080000|2024-11-04 05:28:00|4500|4496|4499.5|4495.5|4500|4496|4499|4495|16
1730698090000|2024-11-04 05:28:10|||||||||13
1730698100000|2024-11-04 05:28:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|12
1730698110000|2024-11-04 05:28:30|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|27
1730698120000|2024-11-04 05:28:40|4500|4496|4501.5|4497.5|4501.5|4497.5|4499.5|4495.5|20
1730698130000|2024-11-04 05:28:50|4501|4497|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|6
1730698140000|2024-11-04 05:29:00|4502|4498|4501.5|4497.5|4502.5|4498.5|4500.5|4496.5|18
1730698150000|2024-11-04 05:29:10|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|1
1730698160000|2024-11-04 05:29:20|4500|4496|4500.5|4496.5|4501|4497|4500|4496|13
1730698170000|2024-11-04 05:29:30|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501|4497|10
1730698180000|2024-11-04 05:29:40|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|27
1730698190000|2024-11-04 05:29:50|4502|4498|4503.5|4499.5|4504.5|4500.5|4501.5|4497.5|18
1730698200000|2024-11-04 05:30:00|4504|4500|4502.5|4498.5|4504|4500|4502.5|4498.5|38
1730698210000|2024-11-04 05:30:10|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|30
1730698220000|2024-11-04 05:30:20|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|26
1730698230000|2024-11-04 05:30:30|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|15
1730698240000|2024-11-04 05:30:40|4502|4498|4500.5|4496.5|4502|4498|4500.5|4496.5|10
1730698250000|2024-11-04 05:30:50|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|8
1730698260000|2024-11-04 05:31:00|4503.5|4499.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|23
1730698270000|2024-11-04 05:31:10|4504|4500|4506|4502|4506.5|4502.5|4504|4500|18
1730698280000|2024-11-04 05:31:20|4506.5|4502.5|4506|4502|4506.5|4502.5|4505.5|4501.5|19
1730698290000|2024-11-04 05:31:30|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|9
1730698300000|2024-11-04 05:31:40|4505|4501|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|9
1730698310000|2024-11-04 05:31:50|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|1
1730698320000|2024-11-04 05:32:00|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|27
1730698330000|2024-11-04 05:32:10|4507|4503|4506|4502|4507|4503|4505.5|4501.5|19
1730698340000|2024-11-04 05:32:20|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|4
1730698350000|2024-11-04 05:32:30|4505|4501|4505.5|4501.5|4506.5|4502.5|4505|4501|15
1730698360000|2024-11-04 05:32:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|12
1730698370000|2024-11-04 05:32:50|4505|4501|4506.5|4502.5|4507|4503|4504.5|4500.5|19
1730698380000|2024-11-04 05:33:00|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|12
1730698390000|2024-11-04 05:33:10|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|3
1730698400000|2024-11-04 05:33:20|4508.5|4504.5|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|17
1730698410000|2024-11-04 05:33:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|53
1730698420000|2024-11-04 05:33:40|4507|4503|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|11
1730698430000|2024-11-04 05:33:50|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|19
1730698440000|2024-11-04 05:34:00|4508|4504|4508.5|4504.5|4508.5|4504.5|4507|4503|6
1730698450000|2024-11-04 05:34:10|4508|4504|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|11
1730698460000|2024-11-04 05:34:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|28
1730698470000|2024-11-04 05:34:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|19
1730698480000|2024-11-04 05:34:40|||||||||2
1730698490000|2024-11-04 05:34:50|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|8
1730698500000|2024-11-04 05:35:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4505.5|4501.5|9
1730698510000|2024-11-04 05:35:10|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|5
1730698520000|2024-11-04 05:35:20|4507.5|4503.5|4507|4503|4508.5|4504.5|4506.5|4502.5|13
1730698530000|2024-11-04 05:35:30|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|0
1730698540000|2024-11-04 05:35:40|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|10
1730698550000|2024-11-04 05:35:50|4507|4503|4508.5|4504.5|4508.5|4504.5|4506.5|4502.5|11
1730698560000|2024-11-04 05:36:00|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|21
1730698570000|2024-11-04 05:36:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|18
1730698580000|2024-11-04 05:36:20|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|12
1730698590000|2024-11-04 05:36:30|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|15
1730698600000|2024-11-04 05:36:40|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|6
1730698610000|2024-11-04 05:36:50|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|15
1730698620000|2024-11-04 05:37:00|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510|4506|15
1730698630000|2024-11-04 05:37:10|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|28
1730698640000|2024-11-04 05:37:20|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|3
1730698650000|2024-11-04 05:37:30|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|8
1730698660000|2024-11-04 05:37:40|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|24
1730698670000|2024-11-04 05:37:50|4511|4507|4512.5|4508.5|4512.5|4508.5|4511|4507|30
1730698680000|2024-11-04 05:38:00|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513|4509|29
1730698690000|2024-11-04 05:38:10|4513|4509|4510.5|4506.5|4513|4509|4510.5|4506.5|38
1730698700000|2024-11-04 05:38:20|4509.5|4505.5|4511|4507|4511.5|4507.5|4509.5|4505.5|26
1730698710000|2024-11-04 05:38:30|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|11
1730698720000|2024-11-04 05:38:40|4509.5|4505.5|4510|4506|4510.5|4506.5|4509.5|4505.5|26
1730698730000|2024-11-04 05:38:50|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|7
1730698740000|2024-11-04 05:39:00|4511|4507|4511|4507|4511|4507|4511|4507|1
1730698750000|2024-11-04 05:39:10|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|16
1730698760000|2024-11-04 05:39:20|4512.5|4508.5|4512|4508|4512.5|4508.5|4511.5|4507.5|23
1730698770000|2024-11-04 05:39:30|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|28
1730698780000|2024-11-04 05:39:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|21
1730698790000|2024-11-04 05:39:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|16
1730698800000|2024-11-04 05:40:00|4510.5|4506.5|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|51
1730698810000|2024-11-04 05:40:10|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511|4507|9
1730698820000|2024-11-04 05:40:20|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|24
1730698830000|2024-11-04 05:40:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|24
1730698840000|2024-11-04 05:40:40|4513|4509|4512.5|4508.5|4513|4509|4512.5|4508.5|4
1730698850000|2024-11-04 05:40:50|4513|4509|4514.5|4510.5|4514.5|4510.5|4513|4509|16
1730698860000|2024-11-04 05:41:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|20
1730698870000|2024-11-04 05:41:10|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515|4511|23
1730698880000|2024-11-04 05:41:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|11
1730698890000|2024-11-04 05:41:30|4516|4512|4515.5|4511.5|4516|4512|4515|4511|47
1730698900000|2024-11-04 05:41:40|4516.5|4512.5|4518.5|4514.5|4519.5|4515.5|4516.5|4512.5|74
1730698910000|2024-11-04 05:41:50|||||||||26
1730698920000|2024-11-04 05:42:00|4518|4514|4517.5|4513.5|4518|4514|4516.5|4512.5|30
1730698930000|2024-11-04 05:42:10|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|20
1730698940000|2024-11-04 05:42:20|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|6
1730698950000|2024-11-04 05:42:30|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|6
1730698960000|2024-11-04 05:42:40|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|9
1730698970000|2024-11-04 05:42:50|4518|4514|4517.5|4513.5|4518|4514|4517.5|4513.5|1
1730698980000|2024-11-04 05:43:00|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|69
1730698990000|2024-11-04 05:43:10|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|3
1730699000000|2024-11-04 05:43:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|29
1730699010000|2024-11-04 05:43:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|18
1730699020000|2024-11-04 05:43:40|4515|4511|4513.5|4509.5|4515|4511|4513.5|4509.5|3
1730699030000|2024-11-04 05:43:50|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|15
1730699040000|2024-11-04 05:44:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|6
1730699050000|2024-11-04 05:44:10|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|11
1730699070000|2024-11-04 05:44:30|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|6
1730699080000|2024-11-04 05:44:40|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|12
1730699090000|2024-11-04 05:44:50|4515|4511|4515|4511|4515.5|4511.5|4515|4511|5
1730699100000|2024-11-04 05:45:00|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|5
1730699110000|2024-11-04 05:45:10|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|6
1730699120000|2024-11-04 05:45:20|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|5
1730699130000|2024-11-04 05:45:30|4512.5|4508.5|4513|4509|4513.5|4509.5|4512.5|4508.5|30
1730699140000|2024-11-04 05:45:40|4512.5|4508.5|4512.5|4508.5|4513|4509|4512.5|4508.5|12
1730699150000|2024-11-04 05:45:50|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|3
1730699160000|2024-11-04 05:46:00|4513|4509|4513.5|4509.5|4514.5|4510.5|4513|4509|17
1730699170000|2024-11-04 05:46:10|4514|4510|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|17
1730699180000|2024-11-04 05:46:20|4513|4509|4511.5|4507.5|4513|4509|4511.5|4507.5|9
1730699190000|2024-11-04 05:46:30|4512|4508|4513|4509|4513.5|4509.5|4512|4508|9
1730699200000|2024-11-04 05:46:40|4512.5|4508.5|4513|4509|4513.5|4509.5|4512.5|4508.5|0
1730699210000|2024-11-04 05:46:50|4512.5|4508.5|4512|4508|4513.5|4509.5|4512|4508|23
1730699220000|2024-11-04 05:47:00|4511.5|4507.5|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|7
1730699230000|2024-11-04 05:47:10|4512|4508|4511.5|4507.5|4512|4508|4511.5|4507.5|7
1730699240000|2024-11-04 05:47:20|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4509.5|4505.5|69
1730699250000|2024-11-04 05:47:30|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|8
1730699260000|2024-11-04 05:47:40|4510.5|4506.5|4510|4506|4510.5|4506.5|4509.5|4505.5|18
1730699270000|2024-11-04 05:47:50|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|26
1730699280000|2024-11-04 05:48:00|4511|4507|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|13
1730699290000|2024-11-04 05:48:10|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|16
1730699300000|2024-11-04 05:48:20|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|1
1730699310000|2024-11-04 05:48:30|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|0
1730699320000|2024-11-04 05:48:40|||||||||1
1730699330000|2024-11-04 05:48:50|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|15
1730699340000|2024-11-04 05:49:00|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|8
1730699350000|2024-11-04 05:49:10|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|11
1730699360000|2024-11-04 05:49:20|4510|4506|4510.5|4506.5|4511.5|4507.5|4509.5|4505.5|7
1730699370000|2024-11-04 05:49:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|2
1730699380000|2024-11-04 05:49:40|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|12
1730699390000|2024-11-04 05:49:50|4511|4507|4511|4507|4511.5|4507.5|4511|4507|7
1730699400000|2024-11-04 05:50:00|4511.5|4507.5|4512|4508|4512.5|4508.5|4510.5|4506.5|7
1730699410000|2024-11-04 05:50:10|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|5
1730699420000|2024-11-04 05:50:20|4511|4507|4511|4507|4511.5|4507.5|4510.5|4506.5|6
1730699430000|2024-11-04 05:50:30|4510.5|4506.5|4510.5|4506.5|4511|4507|4510.5|4506.5|2
1730699440000|2024-11-04 05:50:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|28
1730699450000|2024-11-04 05:50:50|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511|4507|16
1730699460000|2024-11-04 05:51:00|4511|4507|4513.5|4509.5|4514.5|4510.5|4511|4507|21
1730699470000|2024-11-04 05:51:10|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|13
1730699480000|2024-11-04 05:51:20|||||||||8
1730699490000|2024-11-04 05:51:30|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|7
1730699510000|2024-11-04 05:51:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|22
1730699520000|2024-11-04 05:52:00|4516.5|4512.5|4518|4514|4518.5|4514.5|4516|4512|48
1730699530000|2024-11-04 05:52:10|4518.5|4514.5|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|12
1730699540000|2024-11-04 05:52:20|4516|4512|4514.5|4510.5|4516|4512|4514.5|4510.5|5
1730699550000|2024-11-04 05:52:30|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|4
1730699560000|2024-11-04 05:52:40|4514|4510|4514|4510|4514.5|4510.5|4513.5|4509.5|15
1730699570000|2024-11-04 05:52:50|4514.5|4510.5|4514.5|4510.5|4515|4511|4514.5|4510.5|4
1730699580000|2024-11-04 05:53:00|4515|4511|4514.5|4510.5|4516|4512|4514.5|4510.5|11
1730699590000|2024-11-04 05:53:10|4514|4510|4513|4509|4514|4510|4512.5|4508.5|8
1730699600000|2024-11-04 05:53:20|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|1
1730699610000|2024-11-04 05:53:30|4514|4510|4514|4510|4514|4510|4513.5|4509.5|8
1730699620000|2024-11-04 05:53:40|4513.5|4509.5|4513.5|4509.5|4514|4510|4513.5|4509.5|15
1730699630000|2024-11-04 05:53:50|4514|4510|4514.5|4510.5|4515.5|4511.5|4514|4510|12
1730699640000|2024-11-04 05:54:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|12
1730699650000|2024-11-04 05:54:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514|4510|12
1730699660000|2024-11-04 05:54:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|7
1730699670000|2024-11-04 05:54:30|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|11
1730699680000|2024-11-04 05:54:40|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|6
1730699690000|2024-11-04 05:54:50|4517|4513|4515.5|4511.5|4517|4513|4515.5|4511.5|14
1730699700000|2024-11-04 05:55:00|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|11
1730699710000|2024-11-04 05:55:10|4514.5|4510.5|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|27
1730699720000|2024-11-04 05:55:20|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|15
1730699730000|2024-11-04 05:55:30|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|15
1730699740000|2024-11-04 05:55:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|13
1730699750000|2024-11-04 05:55:50|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|2
1730699760000|2024-11-04 05:56:00|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|20
1730699770000|2024-11-04 05:56:10|4516|4512|4518|4514|4518.5|4514.5|4516|4512|17
1730699780000|2024-11-04 05:56:20|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518|4514|24
1730699790000|2024-11-04 05:56:30|4519|4515|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|21
1730699800000|2024-11-04 05:56:40|4520|4516|4522.5|4518.5|4523.5|4519.5|4520|4516|149
1730699810000|2024-11-04 05:56:50|4521.5|4517.5|4521|4517|4521.5|4517.5|4520.5|4516.5|37
1730699820000|2024-11-04 05:57:00|4521.5|4517.5|4522.5|4518.5|4523|4519|4521.5|4517.5|21
1730699830000|2024-11-04 05:57:10|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|33
1730699840000|2024-11-04 05:57:20|||||||||5
1730699850000|2024-11-04 05:57:30|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|13
1730699860000|2024-11-04 05:57:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|2
1730699870000|2024-11-04 05:57:50|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|29
1730699880000|2024-11-04 05:58:00|4523|4519|4525|4521|4525.5|4521.5|4523|4519|69
1730699890000|2024-11-04 05:58:10|4524.5|4520.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|27
1730699900000|2024-11-04 05:58:20|4522.5|4518.5|4523|4519|4523.5|4519.5|4522.5|4518.5|18
1730699910000|2024-11-04 05:58:30|4522.5|4518.5|4522|4518|4523|4519|4521.5|4517.5|20
1730699920000|2024-11-04 05:58:40|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|20
1730699930000|2024-11-04 05:58:50|4521|4517|4521.5|4517.5|4522|4518|4520.5|4516.5|9
1730699940000|2024-11-04 05:59:00|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|6
1730699950000|2024-11-04 05:59:10|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|20
1730699960000|2024-11-04 05:59:20|4521|4517|4522|4518|4522|4518|4521|4517|1
1730699970000|2024-11-04 05:59:30|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|20
1730699980000|2024-11-04 05:59:40|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|7
1730699990000|2024-11-04 05:59:50|4521|4517|4521|4517|4521|4517|4521|4517|3
1730700000000|2024-11-04 06:00:00|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|10
1730700010000|2024-11-04 06:00:10|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|25
1730700020000|2024-11-04 06:00:20|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|7
1730700030000|2024-11-04 06:00:30|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|26
1730700040000|2024-11-04 06:00:40|4520|4516|4519.5|4515.5|4520|4516|4519|4515|26
1730700050000|2024-11-04 06:00:50|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|19
1730700060000|2024-11-04 06:01:00|4518.5|4514.5|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|20
1730700070000|2024-11-04 06:01:10|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|4
1730700080000|2024-11-04 06:01:20|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|17
1730700090000|2024-11-04 06:01:30|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|22
1730700100000|2024-11-04 06:01:40|4519|4515|4521.5|4517.5|4521.5|4517.5|4519|4515|16
1730700110000|2024-11-04 06:01:50|4521|4517|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|25
1730700120000|2024-11-04 06:02:00|4522|4518|4522.5|4518.5|4523|4519|4521.5|4517.5|36
1730700130000|2024-11-04 06:02:10|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|21
1730700140000|2024-11-04 06:02:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|44
1730700150000|2024-11-04 06:02:30|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523|4519|51
1730700160000|2024-11-04 06:02:40|4525.5|4521.5|4525|4521|4525.5|4521.5|4524.5|4520.5|76
1730700170000|2024-11-04 06:02:50|4525.5|4521.5|4527|4523|4527.5|4523.5|4525.5|4521.5|105
1730700180000|2024-11-04 06:03:00|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|102
1730700190000|2024-11-04 06:03:10|4528|4524|4528|4524|4528.5|4524.5|4527|4523|92
1730700200000|2024-11-04 06:03:20|4527.5|4523.5|4526.5|4522.5|4528|4524|4526.5|4522.5|17
1730700210000|2024-11-04 06:03:30|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527|4523|38
1730700220000|2024-11-04 06:03:40|4527|4523|4528|4524|4528.5|4524.5|4527|4523|24
1730700230000|2024-11-04 06:03:50|4527.5|4523.5|4529|4525|4529|4525|4527.5|4523.5|4
1730700240000|2024-11-04 06:04:00|4529.5|4525.5|4526.5|4522.5|4529.5|4525.5|4526.5|4522.5|105
1730700250000|2024-11-04 06:04:10|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526|4522|27
1730700260000|2024-11-04 06:04:20|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|27
1730700270000|2024-11-04 06:04:30|4524.5|4520.5|4524|4520|4524.5|4520.5|4524|4520|44
1730700280000|2024-11-04 06:04:40|4523.5|4519.5|4523|4519|4524.5|4520.5|4523|4519|22
1730700290000|2024-11-04 06:04:50|4522.5|4518.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|29
1730700300000|2024-11-04 06:05:00|4523|4519|4524|4520|4524.5|4520.5|4523|4519|30
1730700310000|2024-11-04 06:05:10|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|61
1730700320000|2024-11-04 06:05:20|4523.5|4519.5|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|70
1730700330000|2024-11-04 06:05:30|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|16
1730700340000|2024-11-04 06:05:40|4525.5|4521.5|4524|4520|4525.5|4521.5|4524|4520|24
1730700350000|2024-11-04 06:05:50|4524.5|4520.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|28
1730700360000|2024-11-04 06:06:00|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|32
1730700370000|2024-11-04 06:06:10|4523|4519|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|6
1730700380000|2024-11-04 06:06:20|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|57
1730700390000|2024-11-04 06:06:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|20
1730700400000|2024-11-04 06:06:40|||||||||6
1730700410000|2024-11-04 06:06:50|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|12
1730700420000|2024-11-04 06:07:00|4518|4514|4517.5|4513.5|4518|4514|4516.5|4512.5|35
1730700430000|2024-11-04 06:07:10|4517|4513|4517|4513|4518|4514|4516.5|4512.5|9
1730700440000|2024-11-04 06:07:20|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|6
1730700450000|2024-11-04 06:07:30|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|1
1730700460000|2024-11-04 06:07:40|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|10
1730700470000|2024-11-04 06:07:50|4519|4515|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|5
1730700480000|2024-11-04 06:08:00|4518|4514|4516.5|4512.5|4518|4514|4516.5|4512.5|12
1730700490000|2024-11-04 06:08:10|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|5
1730700500000|2024-11-04 06:08:20|4517|4513|4518.5|4514.5|4518.5|4514.5|4517|4513|5
1730700510000|2024-11-04 06:08:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|3
1730700520000|2024-11-04 06:08:40|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|7
1730700530000|2024-11-04 06:08:50|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|23
1730700540000|2024-11-04 06:09:00|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|49
1730700550000|2024-11-04 06:09:10|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|12
1730700560000|2024-11-04 06:09:20|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|5
1730700570000|2024-11-04 06:09:30|4517|4513|4516|4512|4517|4513|4515.5|4511.5|18
1730700580000|2024-11-04 06:09:40|4515.5|4511.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|1
1730700590000|2024-11-04 06:09:50|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|11
1730700600000|2024-11-04 06:10:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|9
1730700610000|2024-11-04 06:10:10|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|39
1730700620000|2024-11-04 06:10:20|||||||||11
1730700630000|2024-11-04 06:10:30|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|24
1730700640000|2024-11-04 06:10:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|50
1730700650000|2024-11-04 06:10:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|5
1730700660000|2024-11-04 06:11:00|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|20
1730700670000|2024-11-04 06:11:10|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|4
1730700680000|2024-11-04 06:11:20|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|18
1730700690000|2024-11-04 06:11:30|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|8
1730700700000|2024-11-04 06:11:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|12
1730700710000|2024-11-04 06:11:50|4517.5|4513.5|4517|4513|4517.5|4513.5|4516.5|4512.5|21
1730700720000|2024-11-04 06:12:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516|4512|6
1730700730000|2024-11-04 06:12:10|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|3
1730700740000|2024-11-04 06:12:20|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517|4513|6
1730700750000|2024-11-04 06:12:30|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|7
1730700760000|2024-11-04 06:12:40|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|7
1730700770000|2024-11-04 06:12:50|4517|4513|4517.5|4513.5|4518|4514|4517|4513|3
1730700780000|2024-11-04 06:13:00|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|14
1730700790000|2024-11-04 06:13:10|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|8
1730700800000|2024-11-04 06:13:20|||||||||2
1730700810000|2024-11-04 06:13:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4517|4513|3
1730700820000|2024-11-04 06:13:40|4517|4513|4517.5|4513.5|4517.5|4513.5|4517|4513|3
1730700830000|2024-11-04 06:13:50|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|1
1730700840000|2024-11-04 06:14:00|4519|4515|4522|4518|4522|4518|4519|4515|19
1730700850000|2024-11-04 06:14:10|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|0
1730700860000|2024-11-04 06:14:20|4521|4517|4519.5|4515.5|4521.5|4517.5|4518.5|4514.5|21
1730700870000|2024-11-04 06:14:30|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|0
1730700880000|2024-11-04 06:14:40|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|13
1730700890000|2024-11-04 06:14:50|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|8
1730700900000|2024-11-04 06:15:00|4520|4516|4520.5|4516.5|4521.5|4517.5|4520|4516|7
1730700910000|2024-11-04 06:15:10|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|4
1730700920000|2024-11-04 06:15:20|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|4
1730700930000|2024-11-04 06:15:30|4519|4515|4516.5|4512.5|4519|4515|4516.5|4512.5|18
1730700940000|2024-11-04 06:15:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|1
1730700950000|2024-11-04 06:15:50|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|15
1730700960000|2024-11-04 06:16:00|4516|4512|4517.5|4513.5|4517.5|4513.5|4515.5|4511.5|16
1730700970000|2024-11-04 06:16:10|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|1
1730700980000|2024-11-04 06:16:20|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|8
1730701000000|2024-11-04 06:16:40|4517|4513|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|23
1730701010000|2024-11-04 06:16:50|4517|4513|4519.5|4515.5|4519.5|4515.5|4516.5|4512.5|10
1730701030000|2024-11-04 06:17:10|4520.5|4516.5|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|13
1730701040000|2024-11-04 06:17:20|4518|4514|4518|4514|4518.5|4514.5|4518|4514|5
1730701050000|2024-11-04 06:17:30|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|7
1730701060000|2024-11-04 06:17:40|4516|4512|4516|4512|4516|4512|4516|4512|4
1730701070000|2024-11-04 06:17:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|22
1730701080000|2024-11-04 06:18:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|9
1730701090000|2024-11-04 06:18:10|||||||||1
1730701100000|2024-11-04 06:18:20|4516|4512|4516|4512|4516.5|4512.5|4515.5|4511.5|7
1730701110000|2024-11-04 06:18:30|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|0
1730701120000|2024-11-04 06:18:40|||||||||19
1730701130000|2024-11-04 06:18:50|4516|4512|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|1
1730701140000|2024-11-04 06:19:00|4515.5|4511.5|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|16
1730701150000|2024-11-04 06:19:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|7
1730701160000|2024-11-04 06:19:20|||||||||2
1730701170000|2024-11-04 06:19:30|4516.5|4512.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|10
1730701180000|2024-11-04 06:19:40|4515|4511|4515|4511|4515.5|4511.5|4515|4511|5
1730701190000|2024-11-04 06:19:50|4515.5|4511.5|4517.5|4513.5|4517.5|4513.5|4515.5|4511.5|13
1730701200000|2024-11-04 06:20:00|4518.5|4514.5|4518|4514|4519.5|4515.5|4518|4514|24
1730701210000|2024-11-04 06:20:10|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|6
1730701220000|2024-11-04 06:20:20|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|2
1730701230000|2024-11-04 06:20:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|1
1730701240000|2024-11-04 06:20:40|4518|4514|4518.5|4514.5|4518.5|4514.5|4518|4514|0
1730701250000|2024-11-04 06:20:50|4518|4514|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|1
1730701260000|2024-11-04 06:21:00|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517|4513|4
1730701270000|2024-11-04 06:21:10|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|1
1730701280000|2024-11-04 06:21:20|4518|4514|4519|4515|4519|4515|4518|4514|14
1730701290000|2024-11-04 06:21:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519|4515|0
1730701300000|2024-11-04 06:21:40|4520|4516|4520|4516|4520|4516|4520|4516|4
1730701310000|2024-11-04 06:21:50|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520|4516|1
1730701320000|2024-11-04 06:22:00|4521|4517|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|10
1730701330000|2024-11-04 06:22:10|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4
1730701340000|2024-11-04 06:22:20|4517.5|4513.5|4517|4513|4518.5|4514.5|4516.5|4512.5|12
1730701350000|2024-11-04 06:22:30|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|2
1730701370000|2024-11-04 06:22:50|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|3
1730701380000|2024-11-04 06:23:00|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|5
1730701400000|2024-11-04 06:23:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|8
1730701420000|2024-11-04 06:23:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|7
1730701430000|2024-11-04 06:23:50|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|4
1730701440000|2024-11-04 06:24:00|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|8
1730701450000|2024-11-04 06:24:10|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|1
1730701460000|2024-11-04 06:24:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|10
1730701470000|2024-11-04 06:24:30|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|0
1730701480000|2024-11-04 06:24:40|||||||||2
1730701500000|2024-11-04 06:25:00|4515.5|4511.5|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|9
1730701510000|2024-11-04 06:25:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|4
1730701520000|2024-11-04 06:25:20|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516|4512|10
1730701530000|2024-11-04 06:25:30|||||||||1
1730701540000|2024-11-04 06:25:40|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|24
1730701550000|2024-11-04 06:25:50|4516|4512|4516|4512|4516.5|4512.5|4515.5|4511.5|2
1730701560000|2024-11-04 06:26:00|4516.5|4512.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|5
1730701570000|2024-11-04 06:26:10|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|5
1730701580000|2024-11-04 06:26:20|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|7
1730701590000|2024-11-04 06:26:30|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|6
1730701600000|2024-11-04 06:26:40|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|8
1730701610000|2024-11-04 06:26:50|4514|4510|4514.5|4510.5|4515.5|4511.5|4514|4510|7
1730701620000|2024-11-04 06:27:00|4515|4511|4513.5|4509.5|4515|4511|4513.5|4509.5|10
1730701630000|2024-11-04 06:27:10|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|11
1730701640000|2024-11-04 06:27:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|2
1730701650000|2024-11-04 06:27:30|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|1
1730701660000|2024-11-04 06:27:40|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|0
1730701670000|2024-11-04 06:27:50|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|6
1730701680000|2024-11-04 06:28:00|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|8
1730701690000|2024-11-04 06:28:10|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|2
1730701700000|2024-11-04 06:28:20|4517|4513|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|8
1730701710000|2024-11-04 06:28:30|||||||||1
1730701720000|2024-11-04 06:28:40|4516|4512|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|4
1730701740000|2024-11-04 06:29:00|4516|4512|4516.5|4512.5|4517|4513|4516|4512|12
1730701750000|2024-11-04 06:29:10|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|3
1730701760000|2024-11-04 06:29:20|4516|4512|4517|4513|4517|4513|4516|4512|4
1730701770000|2024-11-04 06:29:30|4516.5|4512.5|4517|4513|4517.5|4513.5|4516.5|4512.5|11
1730701780000|2024-11-04 06:29:40|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|0
1730701790000|2024-11-04 06:29:50|||||||||3
1730701800000|2024-11-04 06:30:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|4
1730701810000|2024-11-04 06:30:10|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|3
1730701830000|2024-11-04 06:30:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|3
1730701840000|2024-11-04 06:30:40|4516|4512|4516|4512|4516|4512|4516|4512|1
1730701850000|2024-11-04 06:30:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|0
1730701860000|2024-11-04 06:31:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|3
1730701870000|2024-11-04 06:31:10|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|0
1730701880000|2024-11-04 06:31:20|4517|4513|4517.5|4513.5|4518|4514|4517|4513|4
1730701890000|2024-11-04 06:31:30|4517|4513|4517.5|4513.5|4518|4514|4517|4513|3
1730701900000|2024-11-04 06:31:40|4518|4514|4518.5|4514.5|4518.5|4514.5|4517.5|4513.5|11
1730701910000|2024-11-04 06:31:50|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|15
1730701920000|2024-11-04 06:32:00|4519|4515|4520.5|4516.5|4520.5|4516.5|4519|4515|9
1730701930000|2024-11-04 06:32:10|4520|4516|4519.5|4515.5|4520|4516|4519|4515|4
1730701940000|2024-11-04 06:32:20|4520|4516|4522|4518|4522|4518|4520|4516|12
1730701950000|2024-11-04 06:32:30|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520|4516|5
1730701960000|2024-11-04 06:32:40|||||||||1
1730701970000|2024-11-04 06:32:50|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|5
1730701980000|2024-11-04 06:33:00|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|8
1730701990000|2024-11-04 06:33:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|9
1730702000000|2024-11-04 06:33:20|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|4
1730702010000|2024-11-04 06:33:30|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4517.5|4513.5|34
1730702020000|2024-11-04 06:33:40|4518|4514|4519|4515|4519|4515|4517.5|4513.5|37
1730702030000|2024-11-04 06:33:50|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4518|4514|11
1730702040000|2024-11-04 06:34:00|4518|4514|4519|4515|4519.5|4515.5|4518|4514|11
1730702050000|2024-11-04 06:34:10|4519.5|4515.5|4517.5|4513.5|4519.5|4515.5|4517.5|4513.5|3
1730702060000|2024-11-04 06:34:20|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|5
1730702070000|2024-11-04 06:34:30|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|4
1730702080000|2024-11-04 06:34:40|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|8
1730702090000|2024-11-04 06:34:50|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|8
1730702100000|2024-11-04 06:35:00|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|11
1730702110000|2024-11-04 06:35:10|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|11
1730702120000|2024-11-04 06:35:20|4519|4515|4519|4515|4519.5|4515.5|4519|4515|14
1730702130000|2024-11-04 06:35:30|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|4
1730702140000|2024-11-04 06:35:40|4519|4515|4518.5|4514.5|4519|4515|4518.5|4514.5|6
1730702150000|2024-11-04 06:35:50|4519|4515|4519|4515|4519.5|4515.5|4518.5|4514.5|3
1730702160000|2024-11-04 06:36:00|4518.5|4514.5|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|18
1730702170000|2024-11-04 06:36:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|3
1730702180000|2024-11-04 06:36:20|4520|4516|4520|4516|4520.5|4516.5|4520|4516|13
1730702190000|2024-11-04 06:36:30|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|6
1730702200000|2024-11-04 06:36:40|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|7
1730702210000|2024-11-04 06:36:50|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|5
1730702220000|2024-11-04 06:37:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|3
1730702230000|2024-11-04 06:37:10|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|5
1730702240000|2024-11-04 06:37:20|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|3
1730702250000|2024-11-04 06:37:30|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|0
1730702260000|2024-11-04 06:37:40|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|14
1730702270000|2024-11-04 06:37:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|4
1730702280000|2024-11-04 06:38:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|29
1730702290000|2024-11-04 06:38:10|4520|4516|4520.5|4516.5|4521|4517|4520|4516|8
1730702300000|2024-11-04 06:38:20|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|4
1730702310000|2024-11-04 06:38:30|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|6
1730702320000|2024-11-04 06:38:40|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|5
1730702330000|2024-11-04 06:38:50|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|1
1730702340000|2024-11-04 06:39:00|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|89
1730702350000|2024-11-04 06:39:10|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|40
1730702360000|2024-11-04 06:39:20|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|36
1730702370000|2024-11-04 06:39:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|16
1730702380000|2024-11-04 06:39:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|30
1730702390000|2024-11-04 06:39:50|4522|4518|4523|4519|4523.5|4519.5|4522|4518|24
1730702400000|2024-11-04 06:40:00|4522.5|4518.5|4524|4520|4524.5|4520.5|4522.5|4518.5|45
1730702410000|2024-11-04 06:40:10|4524.5|4520.5|4523|4519|4524.5|4520.5|4522.5|4518.5|81
1730702420000|2024-11-04 06:40:20|4522.5|4518.5|4523.5|4519.5|4524|4520|4522.5|4518.5|3
1730702430000|2024-11-04 06:40:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|5
1730702440000|2024-11-04 06:40:40|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|7
1730702450000|2024-11-04 06:40:50|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|0
1730702460000|2024-11-04 06:41:00|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|13
1730702470000|2024-11-04 06:41:10|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|9
1730702480000|2024-11-04 06:41:20|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|18
1730702490000|2024-11-04 06:41:30|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|13
1730702500000|2024-11-04 06:41:40|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|25
1730702520000|2024-11-04 06:42:00|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|16
1730702530000|2024-11-04 06:42:10|4523|4519|4522.5|4518.5|4523|4519|4522|4518|13
1730702540000|2024-11-04 06:42:20|||||||||72
1730702550000|2024-11-04 06:42:30|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|7
1730702560000|2024-11-04 06:42:40|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|7
1730702570000|2024-11-04 06:42:50|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|10
1730702580000|2024-11-04 06:43:00|4526.5|4522.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|53
1730702590000|2024-11-04 06:43:10|4528.5|4524.5|4527|4523|4528.5|4524.5|4527|4523|19
1730702600000|2024-11-04 06:43:20|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|26
1730702610000|2024-11-04 06:43:30|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|8
1730702620000|2024-11-04 06:43:40|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|8
1730702630000|2024-11-04 06:43:50|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|3
1730702640000|2024-11-04 06:44:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|25
1730702650000|2024-11-04 06:44:10|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|14
1730702660000|2024-11-04 06:44:20|4529.5|4525.5|4529|4525|4529.5|4525.5|4529|4525|11
1730702670000|2024-11-04 06:44:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|15
1730702680000|2024-11-04 06:44:40|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|193
1730702690000|2024-11-04 06:44:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|9
1730702700000|2024-11-04 06:45:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|23
1730702710000|2024-11-04 06:45:10|4530|4526|4528.5|4524.5|4530|4526|4528.5|4524.5|27
1730702720000|2024-11-04 06:45:20|4529.5|4525.5|4529|4525|4529.5|4525.5|4528.5|4524.5|20
1730702730000|2024-11-04 06:45:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|10
1730702740000|2024-11-04 06:45:40|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|8
1730702750000|2024-11-04 06:45:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|8
1730702760000|2024-11-04 06:46:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528|4524|2
1730702770000|2024-11-04 06:46:10|4529|4525|4528.5|4524.5|4529|4525|4527.5|4523.5|10
1730702780000|2024-11-04 06:46:20|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|8
1730702790000|2024-11-04 06:46:30|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|2
1730702800000|2024-11-04 06:46:40|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|14
1730702810000|2024-11-04 06:46:50|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4529|4525|9
1730702830000|2024-11-04 06:47:10|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|22
1730702840000|2024-11-04 06:47:20|4528|4524|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|14
1730702850000|2024-11-04 06:47:30|4529|4525|4529.5|4525.5|4530.5|4526.5|4529|4525|24
1730702860000|2024-11-04 06:47:40|4530|4526|4529|4525|4530|4526|4528.5|4524.5|12
1730702870000|2024-11-04 06:47:50|4528.5|4524.5|4529|4525|4529|4525|4528.5|4524.5|3
1730702880000|2024-11-04 06:48:00|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|10
1730702890000|2024-11-04 06:48:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|20
1730702900000|2024-11-04 06:48:20|4531|4527|4529.5|4525.5|4531.5|4527.5|4529|4525|24
1730702910000|2024-11-04 06:48:30|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|9
1730702920000|2024-11-04 06:48:40|4529|4525|4529|4525|4529.5|4525.5|4528.5|4524.5|22
1730702930000|2024-11-04 06:48:50|4528.5|4524.5|4529|4525|4529|4525|4528.5|4524.5|4
1730702940000|2024-11-04 06:49:00|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|8
1730702950000|2024-11-04 06:49:10|4529|4525|4529|4525|4529|4525|4529|4525|4
1730702960000|2024-11-04 06:49:20|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|7
1730702970000|2024-11-04 06:49:30|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|2
1730702980000|2024-11-04 06:49:40|4527.5|4523.5|4528|4524|4528|4524|4527.5|4523.5|25
1730702990000|2024-11-04 06:49:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|10
1730703000000|2024-11-04 06:50:00|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|18
1730703010000|2024-11-04 06:50:10|4525|4521|4525|4521|4525.5|4521.5|4524.5|4520.5|11
1730703020000|2024-11-04 06:50:20|4524.5|4520.5|4523.5|4519.5|4525|4521|4523.5|4519.5|11
1730703030000|2024-11-04 06:50:30|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|9
1730703040000|2024-11-04 06:50:40|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|24
1730703050000|2024-11-04 06:50:50|4523.5|4519.5|4523|4519|4523.5|4519.5|4523|4519|2
1730703060000|2024-11-04 06:51:00|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|37
1730703070000|2024-11-04 06:51:10|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|27
1730703080000|2024-11-04 06:51:20|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|4
1730703090000|2024-11-04 06:51:30|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|4
1730703100000|2024-11-04 06:51:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|8
1730703110000|2024-11-04 06:51:50|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|25
1730703120000|2024-11-04 06:52:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|13
1730703130000|2024-11-04 06:52:10|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|6
1730703140000|2024-11-04 06:52:20|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|18
1730703150000|2024-11-04 06:52:30|4525|4521|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|561
1730703160000|2024-11-04 06:52:40|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|9
1730703170000|2024-11-04 06:52:50|4526|4522|4526|4522|4526|4522|4526|4522|13
1730703180000|2024-11-04 06:53:00|4525.5|4521.5|4525.5|4521.5|4526|4522|4525.5|4521.5|9
1730703190000|2024-11-04 06:53:10|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|11
1730703200000|2024-11-04 06:53:20|4526|4522|4526|4522|4526|4522|4526|4522|10
1730703210000|2024-11-04 06:53:30|4525.5|4521.5|4526|4522|4526|4522|4525.5|4521.5|3
1730703220000|2024-11-04 06:53:40|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|9
1730703230000|2024-11-04 06:53:50|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|10
1730703240000|2024-11-04 06:54:00|4526|4522|4527.5|4523.5|4527.5|4523.5|4526|4522|16
1730703250000|2024-11-04 06:54:10|4527|4523|4527.5|4523.5|4528.5|4524.5|4527|4523|20
1730703260000|2024-11-04 06:54:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|9
1730703270000|2024-11-04 06:54:30|4528|4524|4529|4525|4529|4525|4528|4524|8
1730703280000|2024-11-04 06:54:40|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|10
1730703290000|2024-11-04 06:54:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|7
1730703300000|2024-11-04 06:55:00|4529|4525|4530.5|4526.5|4530.5|4526.5|4529|4525|38
1730703310000|2024-11-04 06:55:10|4530|4526|4529.5|4525.5|4530.5|4526.5|4529|4525|9
1730703320000|2024-11-04 06:55:20|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|8
1730703330000|2024-11-04 06:55:30|4530.5|4526.5|4530|4526|4530.5|4526.5|4529.5|4525.5|42
1730703340000|2024-11-04 06:55:40|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|8
1730703350000|2024-11-04 06:55:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|5
1730703360000|2024-11-04 06:56:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|12
1730703370000|2024-11-04 06:56:10|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|13
1730703380000|2024-11-04 06:56:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|20
1730703390000|2024-11-04 06:56:30|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|7
1730703400000|2024-11-04 06:56:40|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|3
1730703410000|2024-11-04 06:56:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|3
1730703420000|2024-11-04 06:57:00|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|18
1730703430000|2024-11-04 06:57:10|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|8
1730703440000|2024-11-04 06:57:20|4531|4527|4530|4526|4531.5|4527.5|4529.5|4525.5|8
1730703450000|2024-11-04 06:57:30|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|0
1730703460000|2024-11-04 06:57:40|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|2
1730703470000|2024-11-04 06:57:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|1
1730703480000|2024-11-04 06:58:00|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|2
1730703490000|2024-11-04 06:58:10|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|14
1730703500000|2024-11-04 06:58:20|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|17
1730703510000|2024-11-04 06:58:30|4530.5|4526.5|4530.5|4526.5|4531|4527|4529.5|4525.5|16
1730703520000|2024-11-04 06:58:40|||||||||1
1730703530000|2024-11-04 06:58:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|3
1730703540000|2024-11-04 06:59:00|4530|4526|4530.5|4526.5|4531|4527|4530|4526|8
1730703550000|2024-11-04 06:59:10|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|3
1730703560000|2024-11-04 06:59:20|4531|4527|4531|4527|4531.5|4527.5|4531|4527|13
1730703570000|2024-11-04 06:59:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|4
1730703580000|2024-11-04 06:59:40|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|12
1730703590000|2024-11-04 06:59:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|19
1730703600000|2024-11-04 07:00:00|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|31
1730703610000|2024-11-04 07:00:10|4527|4523|4527|4523|4527|4523|4526.5|4522.5|15
1730703620000|2024-11-04 07:00:20|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|8
1730703640000|2024-11-04 07:00:40|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|12
1730703650000|2024-11-04 07:00:50|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|20
1730703660000|2024-11-04 07:01:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|15
1730703670000|2024-11-04 07:01:10|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|5
1730703680000|2024-11-04 07:01:20|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|5
1730703690000|2024-11-04 07:01:30|4526|4522|4527.5|4523.5|4527.5|4523.5|4526|4522|13
1730703700000|2024-11-04 07:01:40|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|9
1730703710000|2024-11-04 07:01:50|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|0
1730703720000|2024-11-04 07:02:00|4527.5|4523.5|4529|4525|4529.5|4525.5|4527.5|4523.5|17
1730703730000|2024-11-04 07:02:10|4528.5|4524.5|4528|4524|4529|4525|4527.5|4523.5|106
1730703740000|2024-11-04 07:02:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|40
1730703750000|2024-11-04 07:02:30|4529.5|4525.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|25
1730703760000|2024-11-04 07:02:40|||||||||5
1730703770000|2024-11-04 07:02:50|4530|4526|4530|4526|4530|4526|4529.5|4525.5|3
1730703780000|2024-11-04 07:03:00|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4
1730703790000|2024-11-04 07:03:10|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531|4527|110
1730703800000|2024-11-04 07:03:20|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|20
1730703810000|2024-11-04 07:03:30|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|11
1730703820000|2024-11-04 07:03:40|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|9
1730703830000|2024-11-04 07:03:50|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|10
1730703840000|2024-11-04 07:04:00|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|4
1730703850000|2024-11-04 07:04:10|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|18
1730703860000|2024-11-04 07:04:20|4531|4527|4531|4527|4531|4527|4530.5|4526.5|3
1730703870000|2024-11-04 07:04:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|4
1730703880000|2024-11-04 07:04:40|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|9
1730703890000|2024-11-04 07:04:50|||||||||2
1730703900000|2024-11-04 07:05:00|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|25
1730703910000|2024-11-04 07:05:10|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|36
1730703920000|2024-11-04 07:05:20|4533|4529|4533.5|4529.5|4534|4530|4533|4529|15
1730703940000|2024-11-04 07:05:40|4534|4530|4534|4530|4534.5|4530.5|4534|4530|3
1730703950000|2024-11-04 07:05:50|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|6
1730703970000|2024-11-04 07:06:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|18
1730703980000|2024-11-04 07:06:20|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|21
1730703990000|2024-11-04 07:06:30|4537|4533|4538.5|4534.5|4538.5|4534.5|4537|4533|32
1730704000000|2024-11-04 07:06:40|4538|4534|4537.5|4533.5|4538|4534|4537|4533|9
1730704010000|2024-11-04 07:06:50|4537|4533|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|5
1730704020000|2024-11-04 07:07:00|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|11
1730704030000|2024-11-04 07:07:10|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|10
1730704040000|2024-11-04 07:07:20|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|2
1730704050000|2024-11-04 07:07:30|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|8
1730704060000|2024-11-04 07:07:40|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|6
1730704070000|2024-11-04 07:07:50|||||||||1
1730704080000|2024-11-04 07:08:00|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|11
1730704090000|2024-11-04 07:08:10|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|8
1730704100000|2024-11-04 07:08:20|4532|4528|4533|4529|4533|4529|4531.5|4527.5|10
1730704110000|2024-11-04 07:08:30|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|5
1730704120000|2024-11-04 07:08:40|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|4
1730704130000|2024-11-04 07:08:50|4532|4528|4532|4528|4532|4528|4532|4528|6
1730704140000|2024-11-04 07:09:00|4531.5|4527.5|4530|4526|4531.5|4527.5|4529.5|4525.5|10
1730704150000|2024-11-04 07:09:10|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|9
1730704160000|2024-11-04 07:09:20|4529|4525|4529|4525|4529|4525|4529|4525|19
1730704170000|2024-11-04 07:09:30|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|31
1730704180000|2024-11-04 07:09:40|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|1
1730704190000|2024-11-04 07:09:50|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|11
1730704200000|2024-11-04 07:10:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|9
1730704210000|2024-11-04 07:10:10|||||||||1
1730704220000|2024-11-04 07:10:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|10
1730704230000|2024-11-04 07:10:30|||||||||2
1730704240000|2024-11-04 07:10:40|4528|4524|4528|4524|4528|4524|4527.5|4523.5|34
1730704250000|2024-11-04 07:10:50|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|9
1730704260000|2024-11-04 07:11:00|4528|4524|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|30
1730704270000|2024-11-04 07:11:10|4528|4524|4528|4524|4528|4524|4528|4524|3
1730704280000|2024-11-04 07:11:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|0
1730704290000|2024-11-04 07:11:30|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|3
1730704300000|2024-11-04 07:11:40|||||||||6
1730704310000|2024-11-04 07:11:50|4530|4526|4530|4526|4530|4526|4530|4526|8
1730704320000|2024-11-04 07:12:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|6
1730704330000|2024-11-04 07:12:10|||||||||1
1730704340000|2024-11-04 07:12:20|||||||||1
1730704350000|2024-11-04 07:12:30|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|31
1730704360000|2024-11-04 07:12:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|19
1730704370000|2024-11-04 07:12:50|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|3
1730704380000|2024-11-04 07:13:00|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|11
1730704390000|2024-11-04 07:13:10|4527|4523|4526.5|4522.5|4528|4524|4526.5|4522.5|38
1730704400000|2024-11-04 07:13:20|4526|4522|4526|4522|4526|4522|4525.5|4521.5|20
1730704410000|2024-11-04 07:13:30|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|1
1730704420000|2024-11-04 07:13:40|||||||||2
1730704430000|2024-11-04 07:13:50|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|14
1730704440000|2024-11-04 07:14:00|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|0
1730704450000|2024-11-04 07:14:10|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|4
1730704460000|2024-11-04 07:14:20|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|12
1730704470000|2024-11-04 07:14:30|4524|4520|4524|4520|4524|4520|4523.5|4519.5|11
1730704480000|2024-11-04 07:14:40|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|10
1730704490000|2024-11-04 07:14:50|4524|4520|4524|4520|4524|4520|4523.5|4519.5|2
1730704500000|2024-11-04 07:15:00|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|4
1730704510000|2024-11-04 07:15:10|4524|4520|4523|4519|4524.5|4520.5|4522.5|4518.5|3
1730704520000|2024-11-04 07:15:20|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|3
1730704530000|2024-11-04 07:15:30|||||||||25
1730704540000|2024-11-04 07:15:40|4524|4520|4524|4520|4524|4520|4523.5|4519.5|27
1730704550000|2024-11-04 07:15:50|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|0
1730704560000|2024-11-04 07:16:00|||||||||2
1730704570000|2024-11-04 07:16:10|||||||||1
1730704590000|2024-11-04 07:16:30|||||||||1
1730704600000|2024-11-04 07:16:40|||||||||1
1730704610000|2024-11-04 07:16:50|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|19
1730704620000|2024-11-04 07:17:00|4525|4521|4525|4521|4525.5|4521.5|4524.5|4520.5|1
1730704630000|2024-11-04 07:17:10|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|13
1730704640000|2024-11-04 07:17:20|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4
1730704650000|2024-11-04 07:17:30|4527|4523|4527|4523|4527|4523|4526.5|4522.5|3
1730704660000|2024-11-04 07:17:40|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|2
1730704670000|2024-11-04 07:17:50|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|0
1730704700000|2024-11-04 07:18:20|||||||||3
1730704710000|2024-11-04 07:18:30|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|7
1730704740000|2024-11-04 07:19:00|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|16
1730704750000|2024-11-04 07:19:10|4527|4523|4527|4523|4527.5|4523.5|4527|4523|19
1730704760000|2024-11-04 07:19:20|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|3
1730704770000|2024-11-04 07:19:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|3
1730704790000|2024-11-04 07:19:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|1
1730704800000|2024-11-04 07:20:00|||||||||1
1730704820000|2024-11-04 07:20:20|||||||||1
1730704830000|2024-11-04 07:20:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4
1730704840000|2024-11-04 07:20:40|||||||||6
1730704850000|2024-11-04 07:20:50|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|13
1730704860000|2024-11-04 07:21:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|10
1730704870000|2024-11-04 07:21:10|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|1
1730704880000|2024-11-04 07:21:20|4528.5|4524.5|4528|4524|4529|4525|4528|4524|13
1730704890000|2024-11-04 07:21:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|7
1730704900000|2024-11-04 07:21:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|9
1730704920000|2024-11-04 07:22:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|3
1730704940000|2024-11-04 07:22:20|||||||||2
1730704950000|2024-11-04 07:22:30|4527|4523|4527|4523|4527|4523|4526.5|4522.5|2
1730704960000|2024-11-04 07:22:40|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527|4523|22
1730704970000|2024-11-04 07:22:50|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|6
1730704980000|2024-11-04 07:23:00|4527|4523|4527|4523|4527.5|4523.5|4526.5|4522.5|9
1730704990000|2024-11-04 07:23:10|4526.5|4522.5|4525.5|4521.5|4527|4523|4525.5|4521.5|3
1730705000000|2024-11-04 07:23:20|4526|4522|4527|4523|4527|4523|4526|4522|107
1730705010000|2024-11-04 07:23:30|4527.5|4523.5|4527|4523|4527.5|4523.5|4527|4523|0
1730705020000|2024-11-04 07:23:40|4526.5|4522.5|4526|4522|4527|4523|4525.5|4521.5|23
1730705030000|2024-11-04 07:23:50|4526.5|4522.5|4525|4521|4526.5|4522.5|4525|4521|3
1730705040000|2024-11-04 07:24:00|4525.5|4521.5|4526|4522|4526.5|4522.5|4525.5|4521.5|4
1730705050000|2024-11-04 07:24:10|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|0
1730705060000|2024-11-04 07:24:20|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|0
1730705070000|2024-11-04 07:24:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|2
1730705080000|2024-11-04 07:24:40|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|26
1730705090000|2024-11-04 07:24:50|4526.5|4522.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|11
1730705100000|2024-11-04 07:25:00|||||||||4
1730705110000|2024-11-04 07:25:10|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|10
1730705120000|2024-11-04 07:25:20|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|7
1730705130000|2024-11-04 07:25:30|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|0
1730705140000|2024-11-04 07:25:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|1
1730705160000|2024-11-04 07:26:00|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|19
1730705170000|2024-11-04 07:26:10|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|10
1730705180000|2024-11-04 07:26:20|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|13
1730705190000|2024-11-04 07:26:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|10
1730705200000|2024-11-04 07:26:40|||||||||11
1730705210000|2024-11-04 07:26:50|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|16
1730705220000|2024-11-04 07:27:00|4525.5|4521.5|4525.5|4521.5|4526|4522|4525.5|4521.5|4
1730705230000|2024-11-04 07:27:10|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|11
1730705240000|2024-11-04 07:27:20|||||||||1
1730705250000|2024-11-04 07:27:30|||||||||6
1730705260000|2024-11-04 07:27:40|||||||||1
1730705270000|2024-11-04 07:27:50|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|4
1730705280000|2024-11-04 07:28:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|11
1730705290000|2024-11-04 07:28:10|||||||||1
1730705300000|2024-11-04 07:28:20|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|3
1730705320000|2024-11-04 07:28:40|||||||||2
1730705330000|2024-11-04 07:28:50|||||||||1
1730705340000|2024-11-04 07:29:00|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|21
1730705360000|2024-11-04 07:29:20|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|14
1730705370000|2024-11-04 07:29:30|4526|4522|4525.5|4521.5|4526|4522|4525|4521|7
1730705380000|2024-11-04 07:29:40|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|6
1730705400000|2024-11-04 07:30:00|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|21
1730705420000|2024-11-04 07:30:20|4527|4523|4527|4523|4527|4523|4526.5|4522.5|5
1730705430000|2024-11-04 07:30:30|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|7
1730705440000|2024-11-04 07:30:40|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|7
1730705450000|2024-11-04 07:30:50|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|29
1730705460000|2024-11-04 07:31:00|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|5
1730705480000|2024-11-04 07:31:20|||||||||12
1730705490000|2024-11-04 07:31:30|4524.5|4520.5|4524.5|4520.5|4525|4521|4524.5|4520.5|4
1730705500000|2024-11-04 07:31:40|||||||||1
1730705510000|2024-11-04 07:31:50|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4
1730705520000|2024-11-04 07:32:00|4526|4522|4527.5|4523.5|4527.5|4523.5|4526|4522|9
1730705530000|2024-11-04 07:32:10|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|13
1730705540000|2024-11-04 07:32:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|14
1730705550000|2024-11-04 07:32:30|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|22
1730705560000|2024-11-04 07:32:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|10
1730705580000|2024-11-04 07:33:00|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|2
1730705590000|2024-11-04 07:33:10|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|2
1730705600000|2024-11-04 07:33:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|1
1730705610000|2024-11-04 07:33:30|4527|4523|4525.5|4521.5|4527|4523|4525.5|4521.5|12
1730705620000|2024-11-04 07:33:40|4526|4522|4524.5|4520.5|4526|4522|4524.5|4520.5|57
1730705630000|2024-11-04 07:33:50|||||||||1
1730705660000|2024-11-04 07:34:20|||||||||4
1730705680000|2024-11-04 07:34:40|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|41
1730705690000|2024-11-04 07:34:50|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|7
1730705700000|2024-11-04 07:35:00|||||||||35
1730705710000|2024-11-04 07:35:10|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|41
1730705720000|2024-11-04 07:35:20|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|9
1730705730000|2024-11-04 07:35:30|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|2
1730705740000|2024-11-04 07:35:40|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|30
1730705750000|2024-11-04 07:35:50|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|3
1730705760000|2024-11-04 07:36:00|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|0
1730705770000|2024-11-04 07:36:10|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|44
1730705780000|2024-11-04 07:36:20|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|9
1730705790000|2024-11-04 07:36:30|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527|4523|11
1730705800000|2024-11-04 07:36:40|||||||||4
1730705820000|2024-11-04 07:37:00|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|3
1730705830000|2024-11-04 07:37:10|4528|4524|4528|4524|4528|4524|4527.5|4523.5|0
1730705840000|2024-11-04 07:37:20|4527.5|4523.5|4528|4524|4528|4524|4527.5|4523.5|9
1730705850000|2024-11-04 07:37:30|4527.5|4523.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|9
1730705860000|2024-11-04 07:37:40|4528|4524|4528.5|4524.5|4529.5|4525.5|4528|4524|11
1730705870000|2024-11-04 07:37:50|||||||||1
1730705900000|2024-11-04 07:38:20|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|9
1730705910000|2024-11-04 07:38:30|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|2
1730705920000|2024-11-04 07:38:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|6
1730705930000|2024-11-04 07:38:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|4
1730705940000|2024-11-04 07:39:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|3
1730705950000|2024-11-04 07:39:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|1
1730705960000|2024-11-04 07:39:20|||||||||1
1730705970000|2024-11-04 07:39:30|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|5
1730706000000|2024-11-04 07:40:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|13
1730706010000|2024-11-04 07:40:10|4529|4525|4529|4525|4529|4525|4528.5|4524.5|29
1730706020000|2024-11-04 07:40:20|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|4
1730706030000|2024-11-04 07:40:30|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|6
1730706040000|2024-11-04 07:40:40|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|3
1730706050000|2024-11-04 07:40:50|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|8
1730706060000|2024-11-04 07:41:00|||||||||7
1730706080000|2024-11-04 07:41:20|4528.5|4524.5|4528|4524|4528.5|4524.5|4527.5|4523.5|17
1730706090000|2024-11-04 07:41:30|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|0
1730706100000|2024-11-04 07:41:40|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|43
1730706110000|2024-11-04 07:41:50|||||||||14
1730706120000|2024-11-04 07:42:00|4526.5|4522.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|12
1730706130000|2024-11-04 07:42:10|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|5
1730706140000|2024-11-04 07:42:20|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1730706150000|2024-11-04 07:42:30|4527|4523|4526|4522|4527|4523|4526|4522|20
1730706160000|2024-11-04 07:42:40|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|0
1730706170000|2024-11-04 07:42:50|4525|4521|4525|4521|4525|4521|4525|4521|5
1730706180000|2024-11-04 07:43:00|4524.5|4520.5|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|21
1730706190000|2024-11-04 07:43:10|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|3
1730706200000|2024-11-04 07:43:20|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|15
1730706210000|2024-11-04 07:43:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|3
1730706220000|2024-11-04 07:43:40|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|8
1730706240000|2024-11-04 07:44:00|||||||||1
1730706250000|2024-11-04 07:44:10|||||||||4
1730706260000|2024-11-04 07:44:20|||||||||3
1730706270000|2024-11-04 07:44:30|4524.5|4520.5|4524|4520|4524.5|4520.5|4523.5|4519.5|91
1730706280000|2024-11-04 07:44:40|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|6
1730706290000|2024-11-04 07:44:50|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|1
1730706300000|2024-11-04 07:45:00|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|31
1730706310000|2024-11-04 07:45:10|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|16
1730706320000|2024-11-04 07:45:20|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|29
1730706330000|2024-11-04 07:45:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|13
1730706340000|2024-11-04 07:45:40|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|10
1730706350000|2024-11-04 07:45:50|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|15
1730706360000|2024-11-04 07:46:00|||||||||4
1730706370000|2024-11-04 07:46:10|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|10
1730706380000|2024-11-04 07:46:20|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|7
1730706390000|2024-11-04 07:46:30|||||||||4
1730706400000|2024-11-04 07:46:40|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|24
1730706410000|2024-11-04 07:46:50|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|18
1730706420000|2024-11-04 07:47:00|4523|4519|4524.5|4520.5|4524.5|4520.5|4523|4519|20
1730706430000|2024-11-04 07:47:10|||||||||5
1730706440000|2024-11-04 07:47:20|||||||||6
1730706450000|2024-11-04 07:47:30|4524|4520|4524|4520|4524.5|4520.5|4524|4520|21
1730706460000|2024-11-04 07:47:40|4523.5|4519.5|4523.5|4519.5|4524|4520|4523.5|4519.5|8
1730706470000|2024-11-04 07:47:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|10
1730706480000|2024-11-04 07:48:00|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|17
1730706490000|2024-11-04 07:48:10|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4
1730706500000|2024-11-04 07:48:20|||||||||4
1730706510000|2024-11-04 07:48:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|22
1730706520000|2024-11-04 07:48:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|19
1730706530000|2024-11-04 07:48:50|||||||||4
1730706540000|2024-11-04 07:49:00|||||||||4
1730706550000|2024-11-04 07:49:10|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|20
1730706560000|2024-11-04 07:49:20|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|20
1730706570000|2024-11-04 07:49:30|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|18
1730706580000|2024-11-04 07:49:40|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|17
1730706590000|2024-11-04 07:49:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|14
1730706600000|2024-11-04 07:50:00|||||||||7
1730706610000|2024-11-04 07:50:10|4524|4520|4523|4519|4524|4520|4523|4519|41
1730706620000|2024-11-04 07:50:20|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|23
1730706630000|2024-11-04 07:50:30|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|5
1730706640000|2024-11-04 07:50:40|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|15
1730706650000|2024-11-04 07:50:50|4524|4520|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|5
1730706660000|2024-11-04 07:51:00|||||||||4
1730706670000|2024-11-04 07:51:10|||||||||3
1730706680000|2024-11-04 07:51:20|||||||||11
1730706690000|2024-11-04 07:51:30|||||||||6
1730706700000|2024-11-04 07:51:40|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|11
1730706710000|2024-11-04 07:51:50|4523|4519|4522.5|4518.5|4523|4519|4521.5|4517.5|86
1730706720000|2024-11-04 07:52:00|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|19
1730706730000|2024-11-04 07:52:10|||||||||6
1730706740000|2024-11-04 07:52:20|||||||||3
1730706750000|2024-11-04 07:52:30|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|29
1730706760000|2024-11-04 07:52:40|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|8
1730706770000|2024-11-04 07:52:50|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|15
1730706780000|2024-11-04 07:53:00|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|38
1730706790000|2024-11-04 07:53:10|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|6
1730706800000|2024-11-04 07:53:20|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|10
1730706810000|2024-11-04 07:53:30|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|17
1730706820000|2024-11-04 07:53:40|||||||||17
1730706830000|2024-11-04 07:53:50|||||||||11
1730706840000|2024-11-04 07:54:00|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|36
1730706850000|2024-11-04 07:54:10|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522|4518|10
1730706860000|2024-11-04 07:54:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|23
1730706870000|2024-11-04 07:54:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|24
1730706880000|2024-11-04 07:54:40|4523.5|4519.5|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|8
1730706890000|2024-11-04 07:54:50|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|39
1730706900000|2024-11-04 07:55:00|||||||||8
1730706910000|2024-11-04 07:55:10|||||||||12
1730706920000|2024-11-04 07:55:20|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|19
1730706930000|2024-11-04 07:55:30|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|33
1730706940000|2024-11-04 07:55:40|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|28
1730706950000|2024-11-04 07:55:50|||||||||10
1730706960000|2024-11-04 07:56:00|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|17
1730706970000|2024-11-04 07:56:10|4523|4519|4523|4519|4523|4519|4522.5|4518.5|5
1730706980000|2024-11-04 07:56:20|4522.5|4518.5|4522.5|4518.5|4523|4519|4522.5|4518.5|17
1730706990000|2024-11-04 07:56:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|12
1730707000000|2024-11-04 07:56:40|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|35
1730707010000|2024-11-04 07:56:50|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|16
1730707020000|2024-11-04 07:57:00|||||||||5
1730707030000|2024-11-04 07:57:10|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|11
1730707040000|2024-11-04 07:57:20|||||||||21
1730707050000|2024-11-04 07:57:30|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|15
1730707060000|2024-11-04 07:57:40|||||||||41
1730707070000|2024-11-04 07:57:50|||||||||14
1730707080000|2024-11-04 07:58:00|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|25
1730707090000|2024-11-04 07:58:10|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|35
1730707100000|2024-11-04 07:58:20|4522|4518|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|22
1730707110000|2024-11-04 07:58:30|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|33
1730707120000|2024-11-04 07:58:40|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521.5|4517.5|41
1730707130000|2024-11-04 07:58:50|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|14
1730707140000|2024-11-04 07:59:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|14
1730707150000|2024-11-04 07:59:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|40
1730707160000|2024-11-04 07:59:20|||||||||18
1730707170000|2024-11-04 07:59:30|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|27
1730707180000|2024-11-04 07:59:40|||||||||28
1730707190000|2024-11-04 07:59:50|||||||||5
1730707200000|2024-11-04 08:00:00|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|54
1730707210000|2024-11-04 08:00:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|35
1730707220000|2024-11-04 08:00:20|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|8
1730707230000|2024-11-04 08:00:30|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|37
1730707240000|2024-11-04 08:00:40|4520.5|4516.5|4521|4517|4521.5|4517.5|4520.5|4516.5|6
1730707250000|2024-11-04 08:00:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|4
1730707260000|2024-11-04 08:01:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|12
1730707270000|2024-11-04 08:01:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|27
1730707280000|2024-11-04 08:01:20|4522|4518|4523|4519|4523.5|4519.5|4522|4518|56
1730707290000|2024-11-04 08:01:30|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|16
1730707300000|2024-11-04 08:01:40|4523|4519|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|23
1730707310000|2024-11-04 08:01:50|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|13
1730707320000|2024-11-04 08:02:00|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|13
1730707330000|2024-11-04 08:02:10|||||||||26
1730707340000|2024-11-04 08:02:20|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|40
1730707350000|2024-11-04 08:02:30|4524|4520|4523.5|4519.5|4524|4520|4523.5|4519.5|11
1730707360000|2024-11-04 08:02:40|4524|4520|4525|4521|4525.5|4521.5|4524|4520|46
1730707370000|2024-11-04 08:02:50|4524.5|4520.5|4526|4522|4526|4522|4524.5|4520.5|50
1730707380000|2024-11-04 08:03:00|4526.5|4522.5|4526|4522|4526.5|4522.5|4525.5|4521.5|32
1730707390000|2024-11-04 08:03:10|4525.5|4521.5|4527|4523|4527|4523|4525.5|4521.5|41
1730707400000|2024-11-04 08:03:20|4527.5|4523.5|4528|4524|4528|4524|4527|4523|66
1730707410000|2024-11-04 08:03:30|4527.5|4523.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|75
1730707420000|2024-11-04 08:03:40|4527|4523|4527.5|4523.5|4528|4524|4526.5|4522.5|71
1730707430000|2024-11-04 08:03:50|4527|4523|4527|4523|4527|4523|4526.5|4522.5|30
1730707440000|2024-11-04 08:04:00|4527.5|4523.5|4529|4525|4529|4525|4527.5|4523.5|82
1730707450000|2024-11-04 08:04:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529|4525|104
1730707460000|2024-11-04 08:04:20|4530|4526|4530|4526|4530.5|4526.5|4530|4526|11
1730707470000|2024-11-04 08:04:30|4530.5|4526.5|4530.5|4526.5|4531|4527|4530|4526|65
1730707480000|2024-11-04 08:04:40|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|82
1730707490000|2024-11-04 08:04:50|4532|4528|4530.5|4526.5|4532|4528|4530.5|4526.5|30
1730707500000|2024-11-04 08:05:00|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|89
1730707510000|2024-11-04 08:05:10|4531|4527|4531|4527|4531.5|4527.5|4531|4527|12
1730707520000|2024-11-04 08:05:20|4532|4528|4533|4529|4533.5|4529.5|4532|4528|97
1730707530000|2024-11-04 08:05:30|4533.5|4529.5|4534|4530|4534.5|4530.5|4533|4529|96
1730707540000|2024-11-04 08:05:40|4534.5|4530.5|4534|4530|4534.5|4530.5|4533.5|4529.5|34
1730707550000|2024-11-04 08:05:50|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|42
1730707560000|2024-11-04 08:06:00|4534|4530|4533|4529|4534|4530|4532.5|4528.5|108
1730707570000|2024-11-04 08:06:10|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|2
1730707580000|2024-11-04 08:06:20|4533|4529|4534.5|4530.5|4534.5|4530.5|4533|4529|65
1730707590000|2024-11-04 08:06:30|4533.5|4529.5|4534|4530|4534.5|4530.5|4533.5|4529.5|35
1730707600000|2024-11-04 08:06:40|4533.5|4529.5|4535|4531|4535.5|4531.5|4533.5|4529.5|58
1730707610000|2024-11-04 08:06:50|4534.5|4530.5|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|60
1730707620000|2024-11-04 08:07:00|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|42
1730707630000|2024-11-04 08:07:10|4537|4533|4537|4533|4537|4533|4536.5|4532.5|29
1730707640000|2024-11-04 08:07:20|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|25
1730707650000|2024-11-04 08:07:30|4537|4533|4537|4533|4537.5|4533.5|4536.5|4532.5|135
1730707660000|2024-11-04 08:07:40|4536.5|4532.5|4537.5|4533.5|4538|4534|4536|4532|55
1730707670000|2024-11-04 08:07:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|33
1730707680000|2024-11-04 08:08:00|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|71
1730707690000|2024-11-04 08:08:10|4537|4533|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|79
1730707700000|2024-11-04 08:08:20|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|41
1730707710000|2024-11-04 08:08:30|4537|4533|4537.5|4533.5|4538|4534|4537|4533|77
1730707720000|2024-11-04 08:08:40|4536.5|4532.5|4537|4533|4537|4533|4536.5|4532.5|39
1730707730000|2024-11-04 08:08:50|4536.5|4532.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|81
1730707740000|2024-11-04 08:09:00|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534|4530|118
1730707750000|2024-11-04 08:09:10|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|70
1730707760000|2024-11-04 08:09:20|4533.5|4529.5|4533.5|4529.5|4535.5|4531.5|4533.5|4529.5|54
1730707770000|2024-11-04 08:09:30|4533|4529|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|76
1730707780000|2024-11-04 08:09:40|4534|4530|4533|4529|4534.5|4530.5|4533|4529|13
1730707790000|2024-11-04 08:09:50|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|49
1730707800000|2024-11-04 08:10:00|4532|4528|4531.5|4527.5|4532|4528|4530.5|4526.5|97
1730707810000|2024-11-04 08:10:10|4532|4528|4532|4528|4532.5|4528.5|4531.5|4527.5|21
1730707820000|2024-11-04 08:10:20|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|61
1730707830000|2024-11-04 08:10:30|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|23
1730707840000|2024-11-04 08:10:40|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|56
1730707850000|2024-11-04 08:10:50|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|50
1730707860000|2024-11-04 08:11:00|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|14
1730707870000|2024-11-04 08:11:10|4530|4526|4530.5|4526.5|4531|4527|4529.5|4525.5|87
1730707880000|2024-11-04 08:11:20|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|58
1730707890000|2024-11-04 08:11:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|7
1730707900000|2024-11-04 08:11:40|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|75
1730707910000|2024-11-04 08:11:50|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|8
1730707920000|2024-11-04 08:12:00|4532|4528|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|82
1730707930000|2024-11-04 08:12:10|4530|4526|4531|4527|4531|4527|4529.5|4525.5|51
1730707940000|2024-11-04 08:12:20|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|23
1730707950000|2024-11-04 08:12:30|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|50
1730707960000|2024-11-04 08:12:40|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|77
1730707970000|2024-11-04 08:12:50|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|3
1730707980000|2024-11-04 08:13:00|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|46
1730707990000|2024-11-04 08:13:10|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|20
1730708000000|2024-11-04 08:13:20|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|44
1730708010000|2024-11-04 08:13:30|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|46
1730708030000|2024-11-04 08:13:50|4532.5|4528.5|4531.5|4527.5|4533|4529|4531.5|4527.5|74
1730708040000|2024-11-04 08:14:00|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|68
1730708050000|2024-11-04 08:14:10|4532|4528|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|13
1730708060000|2024-11-04 08:14:20|4532|4528|4531.5|4527.5|4532|4528|4531.5|4527.5|9
1730708070000|2024-11-04 08:14:30|||||||||8
1730708080000|2024-11-04 08:14:40|||||||||4
1730708090000|2024-11-04 08:14:50|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|13
1730708100000|2024-11-04 08:15:00|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|1
1730708110000|2024-11-04 08:15:10|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|5
1730708120000|2024-11-04 08:15:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|23
1730708140000|2024-11-04 08:15:40|||||||||11
1730708150000|2024-11-04 08:15:50|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|3
1730708180000|2024-11-04 08:16:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|21
1730708190000|2024-11-04 08:16:30|||||||||3
1730708200000|2024-11-04 08:16:40|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|24
1730708220000|2024-11-04 08:17:00|4530|4526|4530|4526|4530|4526|4530|4526|21
1730708230000|2024-11-04 08:17:10|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530|4526|2
1730708240000|2024-11-04 08:17:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|7
1730708260000|2024-11-04 08:17:40|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|17
1730708280000|2024-11-04 08:18:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|10
1730708300000|2024-11-04 08:18:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|16
1730708310000|2024-11-04 08:18:30|||||||||1
1730708320000|2024-11-04 08:18:40|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|44
1730708350000|2024-11-04 08:19:10|||||||||7
1730708360000|2024-11-04 08:19:20|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|18
1730708370000|2024-11-04 08:19:30|||||||||10
1730708380000|2024-11-04 08:19:40|||||||||15
1730708390000|2024-11-04 08:19:50|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|9
1730708400000|2024-11-04 08:20:00|4527|4523|4527.5|4523.5|4527.5|4523.5|4527|4523|11
1730708410000|2024-11-04 08:20:10|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|7
1730708420000|2024-11-04 08:20:20|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|4
1730708430000|2024-11-04 08:20:30|||||||||1
1730708440000|2024-11-04 08:20:40|4528|4524|4528|4524|4528|4524|4528|4524|3
1730708450000|2024-11-04 08:20:50|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|6
1730708460000|2024-11-04 08:21:00|4527.5|4523.5|4527.5|4523.5|4528|4524|4527.5|4523.5|12
1730708470000|2024-11-04 08:21:10|4527|4523|4527|4523|4527.5|4523.5|4527|4523|2
1730708480000|2024-11-04 08:21:20|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|1
1730708490000|2024-11-04 08:21:30|4527.5|4523.5|4527|4523|4527.5|4523.5|4527|4523|4
1730708500000|2024-11-04 08:21:40|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|5
1730708510000|2024-11-04 08:21:50|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|3
1730708520000|2024-11-04 08:22:00|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|5
1730708530000|2024-11-04 08:22:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|5
1730708540000|2024-11-04 08:22:20|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|0
1730708550000|2024-11-04 08:22:30|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|5
1730708570000|2024-11-04 08:22:50|4529.5|4525.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|8
1730708580000|2024-11-04 08:23:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|3
1730708590000|2024-11-04 08:23:10|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|8
1730708610000|2024-11-04 08:23:30|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|7
1730708620000|2024-11-04 08:23:40|4528|4524|4526.5|4522.5|4528|4524|4526.5|4522.5|5
1730708640000|2024-11-04 08:24:00|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|7
1730708660000|2024-11-04 08:24:20|4527|4523|4527|4523|4527|4523|4526.5|4522.5|7
1730708670000|2024-11-04 08:24:30|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|0
1730708690000|2024-11-04 08:24:50|4525.5|4521.5|4526|4522|4526|4522|4525.5|4521.5|10
1730708700000|2024-11-04 08:25:00|4525.5|4521.5|4527|4523|4527.5|4523.5|4525.5|4521.5|30
1730708710000|2024-11-04 08:25:10|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|1
1730708730000|2024-11-04 08:25:30|4526|4522|4526|4522|4526|4522|4526|4522|3
1730708740000|2024-11-04 08:25:40|4525.5|4521.5|4525.5|4521.5|4526|4522|4525.5|4521.5|1
1730708750000|2024-11-04 08:25:50|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|6
1730708760000|2024-11-04 08:26:00|||||||||2
1730708770000|2024-11-04 08:26:10|4525|4521|4525|4521|4525.5|4521.5|4525|4521|5
1730708780000|2024-11-04 08:26:20|4524.5|4520.5|4524.5|4520.5|4525|4521|4524.5|4520.5|13
1730708790000|2024-11-04 08:26:30|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|3
1730708800000|2024-11-04 08:26:40|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|5
1730708810000|2024-11-04 08:26:50|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|3
1730708820000|2024-11-04 08:27:00|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|29
1730708830000|2024-11-04 08:27:10|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|8
1730708840000|2024-11-04 08:27:20|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|2
1730708850000|2024-11-04 08:27:30|4526|4522|4526|4522|4526.5|4522.5|4526|4522|7
1730708860000|2024-11-04 08:27:40|4525.5|4521.5|4525.5|4521.5|4526|4522|4525.5|4521.5|0
1730708870000|2024-11-04 08:27:50|4525|4521|4525|4521|4525|4521|4525|4521|5
1730708880000|2024-11-04 08:28:00|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|10
1730708890000|2024-11-04 08:28:10|4527|4523|4527|4523|4527|4523|4527|4523|28
1730708900000|2024-11-04 08:28:20|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|4527.5|4523.5|1
1730708910000|2024-11-04 08:28:30|||||||||1
1730708920000|2024-11-04 08:28:40|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|11
1730708930000|2024-11-04 08:28:50|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|11
1730708940000|2024-11-04 08:29:00|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|4
1730708950000|2024-11-04 08:29:10|4526|4522|4526|4522|4526|4522|4524.5|4520.5|16
1730708960000|2024-11-04 08:29:20|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|9
1730708970000|2024-11-04 08:29:30|4526|4522|4526|4522|4526|4522|4524.5|4520.5|6
1730708980000|2024-11-04 08:29:40|4525.5|4521.5|4526.5|4522.5|4527|4523|4525.5|4521.5|6
1730708990000|2024-11-04 08:29:50|4527|4523|4526.5|4522.5|4527|4523|4526|4522|13
1730709000000|2024-11-04 08:30:00|4529.2|4520.2|4529.9|4520.9|4530|4521|4529.2|4520.2|0
1730709010000|2024-11-04 08:30:10|4529.8|4520.8|4529.8|4520.8|4529.8|4520.8|4529.5|4520.5|0
1730709020000|2024-11-04 08:30:20|4529.9|4520.9|4529.8|4520.8|4530|4521|4529.8|4520.8|0
1730709030000|2024-11-04 08:30:30|4530|4521|4530.2|4521.2|4530.3|4521.3|4529.8|4520.8|0
1730709040000|2024-11-04 08:30:40|4530.1|4521.1|4530|4521|4530.2|4521.2|4529.8|4520.8|0
1730709050000|2024-11-04 08:30:50|4529.9|4520.9|4530.2|4521.2|4530.2|4521.2|4529.9|4520.9|0
1730709060000|2024-11-04 08:31:00|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1730709070000|2024-11-04 08:31:10|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1730709080000|2024-11-04 08:31:20|4530.1|4521.1|4529.5|4520.5|4530.1|4521.1|4529.3|4520.3|0
1730709100000|2024-11-04 08:31:40|4529.4|4520.4|4528.8|4519.8|4529.4|4520.4|4528.8|4519.8|0
1730709110000|2024-11-04 08:31:50|4528.7|4519.7|4527.9|4518.9|4528.7|4519.7|4527.9|4518.9|0
1730709120000|2024-11-04 08:32:00|4528.1|4519.1|4528.4|4519.4|4528.5|4519.5|4528.1|4519.1|0
1730709130000|2024-11-04 08:32:10|4528.3|4519.3|4528.1|4519.1|4528.4|4519.4|4528|4519|0
1730709140000|2024-11-04 08:32:20|4528|4519|4527.5|4518.5|4528.2|4519.2|4527.5|4518.5|0
1730709150000|2024-11-04 08:32:30|4527.4|4518.4|4527.3|4518.3|4527.4|4518.4|4526.8|4517.8|0
1730709160000|2024-11-04 08:32:40|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1730709170000|2024-11-04 08:32:50|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1730709180000|2024-11-04 08:33:00|4527|4518|4527|4518|4527.1|4518.1|4527|4518|0
1730709190000|2024-11-04 08:33:10|4526.9|4517.9|4527.3|4518.3|4527.3|4518.3|4526.6|4517.6|0
1730709200000|2024-11-04 08:33:20|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1730709210000|2024-11-04 08:33:30|4527.2|4518.2|4526.8|4517.8|4527.2|4518.2|4526.8|4517.8|0
1730709220000|2024-11-04 08:33:40|4526.7|4517.7|4526.5|4517.5|4526.7|4517.7|4526.5|4517.5|0
1730709230000|2024-11-04 08:33:50|4526.3|4517.3|4526|4517|4526.3|4517.3|4525.9|4516.9|0
1730709240000|2024-11-04 08:34:00|4525.9|4516.9|4525.8|4516.8|4526.1|4517.1|4525.7|4516.7|0
1730709250000|2024-11-04 08:34:10|4525.7|4516.7|4526.6|4517.6|4526.6|4517.6|4525.7|4516.7|0
1730709260000|2024-11-04 08:34:20|4526.5|4517.5|4526.7|4517.7|4526.7|4517.7|4526.5|4517.5|0
1730709270000|2024-11-04 08:34:30|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.7|4517.7|0
1730709280000|2024-11-04 08:34:40|4527|4518|4527|4518|4527|4518|4526.9|4517.9|0
1730709290000|2024-11-04 08:34:50|4526.9|4517.9|4527|4518|4527|4518|4526.9|4517.9|0
1730709300000|2024-11-04 08:35:00|4526.9|4517.9|4526.3|4517.3|4526.9|4517.9|4526.3|4517.3|0
1730709310000|2024-11-04 08:35:10|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1730709320000|2024-11-04 08:35:20|4526|4517|4525.9|4516.9|4526.2|4517.2|4525.9|4516.9|0
1730709330000|2024-11-04 08:35:30|4526|4517|4526.2|4517.2|4526.2|4517.2|4526|4517|0
1730709340000|2024-11-04 08:35:40|4526.3|4517.3|4526|4517|4526.3|4517.3|4526|4517|0
1730709350000|2024-11-04 08:35:50|4525.9|4516.9|4526.3|4517.3|4526.3|4517.3|4525.8|4516.8|0
1730709360000|2024-11-04 08:36:00|4526.2|4517.2|4525.5|4516.5|4526.2|4517.2|4525.5|4516.5|0
1730709370000|2024-11-04 08:36:10|4525.7|4516.7|4524.4|4515.4|4525.8|4516.8|4524.4|4515.4|0
1730709380000|2024-11-04 08:36:20|4524.5|4515.5|4524.9|4515.9|4524.9|4515.9|4524.4|4515.4|0
1730709390000|2024-11-04 08:36:30|4524.8|4515.8|4525.4|4516.4|4525.5|4516.5|4524.8|4515.8|0
1730709400000|2024-11-04 08:36:40|4525.3|4516.3|4525.5|4516.5|4525.5|4516.5|4525.2|4516.2|0
1730709410000|2024-11-04 08:36:50|4525.6|4516.6|4525.8|4516.8|4525.8|4516.8|4525.6|4516.6|0
1730709420000|2024-11-04 08:37:00|4525.9|4516.9|4526.1|4517.1|4526.1|4517.1|4525.8|4516.8|0
1730709430000|2024-11-04 08:37:10|4525.9|4516.9|4525.1|4516.1|4525.9|4516.9|4525.1|4516.1|0
1730709440000|2024-11-04 08:37:20|4525|4516|4525|4516|4525.4|4516.4|4525|4516|0
1730709450000|2024-11-04 08:37:30|4525.1|4516.1|4524.9|4515.9|4525.1|4516.1|4524.9|4515.9|0
1730709460000|2024-11-04 08:37:40|4525.1|4516.1|4525.2|4516.2|4525.3|4516.3|4524.9|4515.9|0
1730709470000|2024-11-04 08:37:50|4525.3|4516.3|4526.2|4517.2|4526.2|4517.2|4525.3|4516.3|0
1730709480000|2024-11-04 08:38:00|4526.3|4517.3|4526.6|4517.6|4526.6|4517.6|4526.2|4517.2|0
1730709490000|2024-11-04 08:38:10|4526.5|4517.5|4526.8|4517.8|4526.9|4517.9|4526.5|4517.5|0
1730709500000|2024-11-04 08:38:20|4526.7|4517.7|4526.8|4517.8|4526.8|4517.8|4526.7|4517.7|0
1730709510000|2024-11-04 08:38:30|4527|4518|4526.5|4517.5|4527|4518|4526.5|4517.5|0
1730709520000|2024-11-04 08:38:40|4526.6|4517.6|4526.8|4517.8|4526.8|4517.8|4526.5|4517.5|0
1730709530000|2024-11-04 08:38:50|4527|4518|4527|4518|4527.1|4518.1|4526.9|4517.9|0
1730709540000|2024-11-04 08:39:00|4526.8|4517.8|4527|4518|4527|4518|4526.6|4517.6|0
1730709550000|2024-11-04 08:39:10|4527.1|4518.1|4526.6|4517.6|4527.1|4518.1|4526.5|4517.5|0
1730709560000|2024-11-04 08:39:20|4526.7|4517.7|4526.3|4517.3|4527|4518|4526.3|4517.3|0
1730709570000|2024-11-04 08:39:30|4526.5|4517.5|4526.2|4517.2|4526.5|4517.5|4526|4517|0
1730709580000|2024-11-04 08:39:40|4526.1|4517.1|4526.7|4517.7|4526.8|4517.8|4526|4517|0
1730709590000|2024-11-04 08:39:50|4526.6|4517.6|4526.7|4517.7|4526.9|4517.9|4526.5|4517.5|0
1730709600000|2024-11-04 08:40:00|4526.6|4517.6|4526.6|4517.6|4526.7|4517.7|4526.2|4517.2|0
1730709610000|2024-11-04 08:40:10|4526.5|4517.5|4526.6|4517.6|4526.7|4517.7|4526.3|4517.3|0
1730709620000|2024-11-04 08:40:20|4526.5|4517.5|4526.2|4517.2|4526.5|4517.5|4526.2|4517.2|0
1730709630000|2024-11-04 08:40:30|4526.3|4517.3|4526.1|4517.1|4526.4|4517.4|4526.1|4517.1|0
1730709640000|2024-11-04 08:40:40|4526.2|4517.2|4525.9|4516.9|4526.2|4517.2|4525.7|4516.7|0
1730709650000|2024-11-04 08:40:50|4526|4517|4525.5|4516.5|4526|4517|4525.4|4516.4|0
1730709660000|2024-11-04 08:41:00|4525.4|4516.4|4525.2|4516.2|4525.5|4516.5|4525.1|4516.1|0
1730709670000|2024-11-04 08:41:10|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.2|4516.2|0
1730709680000|2024-11-04 08:41:20|4525.3|4516.3|4525.6|4516.6|4525.6|4516.6|4525.2|4516.2|0
1730709690000|2024-11-04 08:41:30|4525.8|4516.8|4525.6|4516.6|4525.8|4516.8|4525.6|4516.6|0
1730709700000|2024-11-04 08:41:40|4525.5|4516.5|4525.9|4516.9|4525.9|4516.9|4525.5|4516.5|0
1730709710000|2024-11-04 08:41:50|4525.8|4516.8|4525.6|4516.6|4525.9|4516.9|4525.5|4516.5|0
1730709720000|2024-11-04 08:42:00|4525.8|4516.8|4525.1|4516.1|4525.8|4516.8|4525.1|4516.1|24
1730709730000|2024-11-04 08:42:10|4525|4516|4525.4|4516.4|4525.4|4516.4|4525|4516|0
1730709740000|2024-11-04 08:42:20|4525.5|4516.5|4525.9|4516.9|4526|4517|4525.5|4516.5|0
1730709750000|2024-11-04 08:42:30|4525.7|4516.7|4525.4|4516.4|4525.7|4516.7|4525.4|4516.4|0
1730709760000|2024-11-04 08:42:40|4525.3|4516.3|4525.1|4516.1|4525.3|4516.3|4525.1|4516.1|0
1730709770000|2024-11-04 08:42:50|4525.2|4516.2|4525.4|4516.4|4525.4|4516.4|4525.2|4516.2|0
1730709780000|2024-11-04 08:43:00|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1730709790000|2024-11-04 08:43:10|4525.3|4516.3|4525|4516|4525.3|4516.3|4525|4516|0
1730709800000|2024-11-04 08:43:20|4524.9|4515.9|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1730709810000|2024-11-04 08:43:30|4525.2|4516.2|4525|4516|4525.6|4516.6|4525|4516|0
1730709820000|2024-11-04 08:43:40|4524.9|4515.9|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1730709830000|2024-11-04 08:43:50|4524.9|4515.9|4524.9|4515.9|4525|4516|4524.7|4515.7|0
1730709840000|2024-11-04 08:44:00|4525|4516|4525.3|4516.3|4525.4|4516.4|4525|4516|0
1730709850000|2024-11-04 08:44:10|4525.2|4516.2|4525|4516|4525.2|4516.2|4525|4516|0
1730709860000|2024-11-04 08:44:20|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1730709880000|2024-11-04 08:44:40|4525.2|4516.2|4524.8|4515.8|4525.3|4516.3|4524.8|4515.8|0
1730709890000|2024-11-04 08:44:50|4524.9|4515.9|4525|4516|4525|4516|4524.8|4515.8|0
1730709900000|2024-11-04 08:45:00|4525.6|4516.6|4524.9|4515.9|4525.6|4516.6|4524.7|4515.7|0
1730709910000|2024-11-04 08:45:10|4524.8|4515.8|4525|4516|4525.2|4516.2|4524.5|4515.5|0
1730709920000|2024-11-04 08:45:20|4524.9|4515.9|4525.2|4516.2|4525.2|4516.2|4524.9|4515.9|0
1730709930000|2024-11-04 08:45:30|4525.1|4516.1|4524.8|4515.8|4525.1|4516.1|4524.8|4515.8|0
1730709940000|2024-11-04 08:45:40|4524.7|4515.7|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1730709950000|2024-11-04 08:45:50|4524.4|4515.4|4524|4515|4524.5|4515.5|4524|4515|0
1730709960000|2024-11-04 08:46:00|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1730709970000|2024-11-04 08:46:10|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.5|4514.5|0
1730709980000|2024-11-04 08:46:20|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1730709990000|2024-11-04 08:46:30|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1730710000000|2024-11-04 08:46:40|4524.3|4515.3|4524|4515|4524.5|4515.5|4523.9|4514.9|0
1730710010000|2024-11-04 08:46:50|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1730710020000|2024-11-04 08:47:00|4524.5|4515.5|4525.2|4516.2|4525.7|4516.7|4524.5|4515.5|0
1730710030000|2024-11-04 08:47:10|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.1|4516.1|0
1730710040000|2024-11-04 08:47:20|4525.5|4516.5|4525.6|4516.6|4525.6|4516.6|4525.3|4516.3|0
1730710050000|2024-11-04 08:47:30|4525.5|4516.5|4526.1|4517.1|4526.1|4517.1|4525.5|4516.5|0
1730710060000|2024-11-04 08:47:40|4526.3|4517.3|4526.4|4517.4|4526.5|4517.5|4526.3|4517.3|0
1730710070000|2024-11-04 08:47:50|4526.5|4517.5|4526|4517|4526.5|4517.5|4526|4517|0
1730710080000|2024-11-04 08:48:00|4526.1|4517.1|4526|4517|4526.1|4517.1|4525.8|4516.8|0
1730710090000|2024-11-04 08:48:10|4525.8|4516.8|4525.3|4516.3|4525.8|4516.8|4525.2|4516.2|0
1730710100000|2024-11-04 08:48:20|4525.4|4516.4|4525.3|4516.3|4525.6|4516.6|4525.2|4516.2|0
1730710110000|2024-11-04 08:48:30|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1730710120000|2024-11-04 08:48:40|4525.2|4516.2|4525.5|4516.5|4525.5|4516.5|4525.2|4516.2|0
1730710130000|2024-11-04 08:48:50|4525.3|4516.3|4525.2|4516.2|4525.3|4516.3|4525.2|4516.2|0
1730710140000|2024-11-04 08:49:00|4525.3|4516.3|4525|4516|4525.4|4516.4|4525|4516|0
1730710150000|2024-11-04 08:49:10|4525.1|4516.1|4525|4516|4525.4|4516.4|4525|4516|0
1730710160000|2024-11-04 08:49:20|4525.2|4516.2|4525.5|4516.5|4525.6|4516.6|4525.2|4516.2|0
1730710170000|2024-11-04 08:49:30|4525.6|4516.6|4525|4516|4525.6|4516.6|4525|4516|0
1730710180000|2024-11-04 08:49:40|4525.1|4516.1|4525.3|4516.3|4525.3|4516.3|4525|4516|0
1730710190000|2024-11-04 08:49:50|4525.4|4516.4|4524.8|4515.8|4525.5|4516.5|4524.8|4515.8|0
1730710200000|2024-11-04 08:50:00|4524.9|4515.9|4525|4516|4525.1|4516.1|4524.8|4515.8|0
1730710210000|2024-11-04 08:50:10|4525.1|4516.1|4525.1|4516.1|4525.5|4516.5|4525|4516|0
1730710220000|2024-11-04 08:50:20|4525|4516|4525.5|4516.5|4525.5|4516.5|4525|4516|0
1730710230000|2024-11-04 08:50:30|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.1|4516.1|0
1730710240000|2024-11-04 08:50:40|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.1|4516.1|0
1730710250000|2024-11-04 08:50:50|4525.2|4516.2|4525.2|4516.2|4525.4|4516.4|4525.1|4516.1|0
1730710260000|2024-11-04 08:51:00|4525.1|4516.1|4525.3|4516.3|4525.3|4516.3|4525.1|4516.1|0
1730710270000|2024-11-04 08:51:10|4525.2|4516.2|4525|4516|4525.2|4516.2|4525|4516|0
1730710280000|2024-11-04 08:51:20|4525.1|4516.1|4525.3|4516.3|4525.3|4516.3|4525.1|4516.1|0
1730710290000|2024-11-04 08:51:30|4525.2|4516.2|4525|4516|4525.3|4516.3|4525|4516|0
1730710300000|2024-11-04 08:51:40|4525.1|4516.1|4525.4|4516.4|4525.4|4516.4|4525.1|4516.1|0
1730710310000|2024-11-04 08:51:50|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1730710320000|2024-11-04 08:52:00|4525.8|4516.8|4526.3|4517.3|4526.3|4517.3|4525.8|4516.8|0
1730710330000|2024-11-04 08:52:10|4526.2|4517.2|4526.4|4517.4|4526.4|4517.4|4526.1|4517.1|0
1730710340000|2024-11-04 08:52:20|4526.3|4517.3|4526.7|4517.7|4526.7|4517.7|4526.3|4517.3|0
1730710350000|2024-11-04 08:52:30|4526.8|4517.8|4527|4518|4527|4518|4526.8|4517.8|0
1730710360000|2024-11-04 08:52:40|4527.2|4518.2|4527.3|4518.3|4527.5|4518.5|4527.2|4518.2|0
1730710370000|2024-11-04 08:52:50|4527.2|4518.2|4526.8|4517.8|4527.2|4518.2|4526.8|4517.8|0
1730710380000|2024-11-04 08:53:00|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1730710390000|2024-11-04 08:53:10|4526.8|4517.8|4527.3|4518.3|4527.3|4518.3|4526.8|4517.8|0
1730710400000|2024-11-04 08:53:20|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4527.1|4518.1|0
1730710410000|2024-11-04 08:53:30|4527.1|4518.1|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1730710420000|2024-11-04 08:53:40|4526.9|4517.9|4527.1|4518.1|4527.1|4518.1|4526.9|4517.9|0
1730710430000|2024-11-04 08:53:50|4527.2|4518.2|4526.9|4517.9|4527.2|4518.2|4526.9|4517.9|0
1730710440000|2024-11-04 08:54:00|4526.7|4517.7|4527.2|4518.2|4527.2|4518.2|4526.7|4517.7|0
1730710460000|2024-11-04 08:54:20|4527.1|4518.1|4526.8|4517.8|4527.1|4518.1|4526.7|4517.7|0
1730710470000|2024-11-04 08:54:30|4526.7|4517.7|4526.4|4517.4|4526.7|4517.7|4526.4|4517.4|0
1730710480000|2024-11-04 08:54:40|4526.3|4517.3|4526.2|4517.2|4526.4|4517.4|4526.2|4517.2|0
1730710490000|2024-11-04 08:54:50|4526.1|4517.1|4525.7|4516.7|4526.1|4517.1|4525.7|4516.7|0
1730710500000|2024-11-04 08:55:00|4525.6|4516.6|4525.7|4516.7|4525.8|4516.8|4525.6|4516.6|0
1730710510000|2024-11-04 08:55:10|4525.6|4516.6|4526|4517|4526|4517|4525.6|4516.6|0
1730710520000|2024-11-04 08:55:20|4526.1|4517.1|4525.3|4516.3|4526.1|4517.1|4525.3|4516.3|0
1730710530000|2024-11-04 08:55:30|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|0
1730710540000|2024-11-04 08:55:40|4525.3|4516.3|4525.9|4516.9|4525.9|4516.9|4525.3|4516.3|0
1730710550000|2024-11-04 08:55:50|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1730710560000|2024-11-04 08:56:00|4526|4517|4526|4517|4526.3|4517.3|4526|4517|0
1730710570000|2024-11-04 08:56:10|4525.9|4516.9|4526.4|4517.4|4526.4|4517.4|4525.9|4516.9|0
1730710580000|2024-11-04 08:56:20|4526.5|4517.5|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1730710590000|2024-11-04 08:56:30|4526.5|4517.5|4526.6|4517.6|4526.6|4517.6|4526.5|4517.5|0
1730710600000|2024-11-04 08:56:40|4526.5|4517.5|4526.4|4517.4|4526.7|4517.7|4526.4|4517.4|0
1730710610000|2024-11-04 08:56:50|4526.5|4517.5|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1730710620000|2024-11-04 08:57:00|4526.5|4517.5|4526.8|4517.8|4526.9|4517.9|4526.5|4517.5|0
1730710630000|2024-11-04 08:57:10|4526.7|4517.7|4526.6|4517.6|4526.7|4517.7|4526.5|4517.5|0
1730710640000|2024-11-04 08:57:20|4526.7|4517.7|4526.4|4517.4|4526.7|4517.7|4526.2|4517.2|0
1730710650000|2024-11-04 08:57:30|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1730710660000|2024-11-04 08:57:40|4526.2|4517.2|4526.4|4517.4|4526.4|4517.4|4526.2|4517.2|0
1730710670000|2024-11-04 08:57:50|4526.3|4517.3|4526.2|4517.2|4526.4|4517.4|4526.2|4517.2|0
1730710680000|2024-11-04 08:58:00|4526.1|4517.1|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1730710690000|2024-11-04 08:58:10|4526.2|4517.2|4526.2|4517.2|4526.4|4517.4|4526.2|4517.2|0
1730710700000|2024-11-04 08:58:20|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.2|4517.2|0
1730710710000|2024-11-04 08:58:30|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|0
1730710720000|2024-11-04 08:58:40|4526.6|4517.6|4526.7|4517.7|4526.7|4517.7|4526.6|4517.6|0
1730710730000|2024-11-04 08:58:50|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1730710740000|2024-11-04 08:59:00|4526.8|4517.8|4526.9|4517.9|4527|4518|4526.8|4517.8|0
1730710750000|2024-11-04 08:59:10|4527|4518|4527.2|4518.2|4527.2|4518.2|4527|4518|0
1730710760000|2024-11-04 08:59:20|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1730710770000|2024-11-04 08:59:30|4527.2|4518.2|4527.5|4518.5|4527.5|4518.5|4527.2|4518.2|0
1730710790000|2024-11-04 08:59:50|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1730710800000|2024-11-04 09:00:00|4527.5|4518.5|4527.3|4518.3|4527.5|4518.5|4527|4518|0
1730710810000|2024-11-04 09:00:10|4527.2|4518.2|4526.9|4517.9|4527.3|4518.3|4526.9|4517.9|0
1730710820000|2024-11-04 09:00:20|4527|4518|4526.9|4517.9|4527.2|4518.2|4526.8|4517.8|0
1730710830000|2024-11-04 09:00:30|4527|4518|4527.5|4518.5|4527.5|4518.5|4527|4518|0
1730710840000|2024-11-04 09:00:40|4527.6|4518.6|4527.4|4518.4|4527.6|4518.6|4527.4|4518.4|0
1730710850000|2024-11-04 09:00:50|4527.3|4518.3|4526.4|4517.4|4527.3|4518.3|4526.4|4517.4|0
1730710860000|2024-11-04 09:01:00|4526.2|4517.2|4526.3|4517.3|4526.3|4517.3|4526.1|4517.1|0
1730710870000|2024-11-04 09:01:10|4526.4|4517.4|4526.3|4517.3|4526.6|4517.6|4526.3|4517.3|0
1730710880000|2024-11-04 09:01:20|4526|4517|4526.5|4517.5|4526.5|4517.5|4525.8|4516.8|0
1730710890000|2024-11-04 09:01:30|4526.4|4517.4|4526.5|4517.5|4526.5|4517.5|4526.1|4517.1|0
1730710900000|2024-11-04 09:01:40|4526.6|4517.6|4526.8|4517.8|4526.8|4517.8|4526.6|4517.6|0
1730710910000|2024-11-04 09:01:50|4526.9|4517.9|4527|4518|4527.3|4518.3|4526.9|4517.9|0
1730710920000|2024-11-04 09:02:00|4527.1|4518.1|4526.8|4517.8|4527.7|4518.7|4526.8|4517.8|0
1730710930000|2024-11-04 09:02:10|4526.7|4517.7|4526.6|4517.6|4526.7|4517.7|4526.3|4517.3|0
1730710940000|2024-11-04 09:02:20|4526.8|4517.8|4526.8|4517.8|4527.1|4518.1|4526.7|4517.7|0
1730710950000|2024-11-04 09:02:30|4526.9|4517.9|4527|4518|4527|4518|4526.8|4517.8|0
1730710960000|2024-11-04 09:02:40|4527.1|4518.1|4526.5|4517.5|4527.1|4518.1|4526.5|4517.5|0
1730710970000|2024-11-04 09:02:50|4526.6|4517.6|4526.7|4517.7|4526.9|4517.9|4526.6|4517.6|0
1730710980000|2024-11-04 09:03:00|4526.6|4517.6|4526.7|4517.7|4526.7|4517.7|4526.5|4517.5|0
1730710990000|2024-11-04 09:03:10|4526.6|4517.6|4526.6|4517.6|4526.8|4517.8|4526.5|4517.5|0
1730711000000|2024-11-04 09:03:20|4526.4|4517.4|4526.6|4517.6|4526.6|4517.6|4525.9|4516.9|0
1730711010000|2024-11-04 09:03:30|4526.7|4517.7|4526.9|4517.9|4527|4518|4526.7|4517.7|0
1730711020000|2024-11-04 09:03:40|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1730711030000|2024-11-04 09:03:50|4527|4518|4527.3|4518.3|4527.4|4518.4|4527|4518|0
1730711040000|2024-11-04 09:04:00|4527.4|4518.4|4527.4|4518.4|4527.5|4518.5|4527.2|4518.2|0
1730711050000|2024-11-04 09:04:10|4527.2|4518.2|4527|4518|4527.2|4518.2|4527|4518|0
1730711060000|2024-11-04 09:04:20|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527|4518|0
1730711070000|2024-11-04 09:04:30|4527.3|4518.3|4527|4518|4527.4|4518.4|4527|4518|0
1730711080000|2024-11-04 09:04:40|4526.9|4517.9|4527.7|4518.7|4527.8|4518.8|4526.9|4517.9|0
1730711090000|2024-11-04 09:04:50|4527.8|4518.8|4526.9|4517.9|4527.8|4518.8|4526.9|4517.9|0
1730711100000|2024-11-04 09:05:00|4526.8|4517.8|4526.9|4517.9|4527.2|4518.2|4526.8|4517.8|0
1730711110000|2024-11-04 09:05:10|4526.8|4517.8|4527.2|4518.2|4527.2|4518.2|4526.8|4517.8|0
1730711120000|2024-11-04 09:05:20|4527|4518|4527|4518|4527.2|4518.2|4526.9|4517.9|0
1730711130000|2024-11-04 09:05:30|4527.1|4518.1|4527.7|4518.7|4527.7|4518.7|4527|4518|0
1730711140000|2024-11-04 09:05:40|4527.6|4518.6|4527.7|4518.7|4527.9|4518.9|4527.6|4518.6|0
1730711150000|2024-11-04 09:05:50|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.4|4518.4|0
1730711160000|2024-11-04 09:06:00|4527.4|4518.4|4527.2|4518.2|4527.4|4518.4|4527.2|4518.2|0
1730711170000|2024-11-04 09:06:10|4527.1|4518.1|4526.7|4517.7|4527.1|4518.1|4526.7|4517.7|0
1730711180000|2024-11-04 09:06:20|4526.9|4517.9|4527.1|4518.1|4527.6|4518.6|4526.9|4517.9|0
1730711190000|2024-11-04 09:06:30|4527.2|4518.2|4527.4|4518.4|4527.4|4518.4|4527.2|4518.2|0
1730711200000|2024-11-04 09:06:40|4527.3|4518.3|4527.5|4518.5|4527.6|4518.6|4527.3|4518.3|0
1730711210000|2024-11-04 09:06:50|4527.7|4518.7|4528|4519|4528|4519|4527.7|4518.7|0
1730711220000|2024-11-04 09:07:00|4528.2|4519.2|4528.7|4519.7|4528.7|4519.7|4528.2|4519.2|0
1730711230000|2024-11-04 09:07:10|4528.6|4519.6|4528.3|4519.3|4528.7|4519.7|4528.3|4519.3|0
1730711240000|2024-11-04 09:07:20|4527.7|4518.7|4527.3|4518.3|4527.7|4518.7|4527.3|4518.3|0
1730711250000|2024-11-04 09:07:30|4527.2|4518.2|4527.2|4518.2|4527.6|4518.6|4527.2|4518.2|0
1730711260000|2024-11-04 09:07:40|4527.4|4518.4|4527.6|4518.6|4527.6|4518.6|4527.4|4518.4|0
1730711270000|2024-11-04 09:07:50|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1730711280000|2024-11-04 09:08:00|4527.7|4518.7|4527.6|4518.6|4528|4519|4527.6|4518.6|0
1730711290000|2024-11-04 09:08:10|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1730711300000|2024-11-04 09:08:20|4527.6|4518.6|4527.8|4518.8|4527.8|4518.8|4527.5|4518.5|0
1730711310000|2024-11-04 09:08:30|4527.7|4518.7|4528.1|4519.1|4528.1|4519.1|4527.7|4518.7|0
1730711320000|2024-11-04 09:08:40|4528|4519|4528|4519|4528.1|4519.1|4527.8|4518.8|0
1730711330000|2024-11-04 09:08:50|4527.9|4518.9|4527.6|4518.6|4527.9|4518.9|4527.6|4518.6|0
1730711340000|2024-11-04 09:09:00|4527.5|4518.5|4527.4|4518.4|4527.6|4518.6|4527.4|4518.4|0
1730711350000|2024-11-04 09:09:10|4527.5|4518.5|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1730711360000|2024-11-04 09:09:20|4527.8|4518.8|4528|4519|4528|4519|4527.7|4518.7|0
1730711370000|2024-11-04 09:09:30|4528.1|4519.1|4528|4519|4528.1|4519.1|4528|4519|0
1730711380000|2024-11-04 09:09:40|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|4528.1|4519.1|0
1730711390000|2024-11-04 09:09:50|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|0
1730711400000|2024-11-04 09:10:00|4528.1|4519.1|4528.2|4519.2|4528.3|4519.3|4528|4519|0
1730711410000|2024-11-04 09:10:10|4528.4|4519.4|4528.4|4519.4|4528.5|4519.5|4528.3|4519.3|0
1730711420000|2024-11-04 09:10:20|4528.3|4519.3|4528.8|4519.8|4528.8|4519.8|4528.3|4519.3|0
1730711430000|2024-11-04 09:10:30|4528.7|4519.7|4528.8|4519.8|4528.8|4519.8|4528.7|4519.7|0
1730711440000|2024-11-04 09:10:40|4528.9|4519.9|4528.9|4519.9|4529.1|4520.1|4528.8|4519.8|0
1730711450000|2024-11-04 09:10:50|4529.1|4520.1|4529|4520|4529.1|4520.1|4528.9|4519.9|0
1730711460000|2024-11-04 09:11:00|4528.9|4519.9|4528.7|4519.7|4528.9|4519.9|4528.6|4519.6|0
1730711470000|2024-11-04 09:11:10|4528.8|4519.8|4528.7|4519.7|4528.8|4519.8|4528.7|4519.7|0
1730711480000|2024-11-04 09:11:20|4528.6|4519.6|4528.3|4519.3|4528.6|4519.6|4528.3|4519.3|0
1730711500000|2024-11-04 09:11:40|4528.2|4519.2|4528.2|4519.2|4528.3|4519.3|4528.2|4519.2|0
1730711510000|2024-11-04 09:11:50|4528.3|4519.3|4528|4519|4528.3|4519.3|4528|4519|0
1730711520000|2024-11-04 09:12:00|4527.9|4518.9|4527.6|4518.6|4527.9|4518.9|4527.2|4518.2|0
1730711530000|2024-11-04 09:12:10|4527.5|4518.5|4527.3|4518.3|4527.5|4518.5|4527.1|4518.1|0
1730711540000|2024-11-04 09:12:20|4527.4|4518.4|4527.5|4518.5|4527.7|4518.7|4527.4|4518.4|0
1730711550000|2024-11-04 09:12:30|4527.6|4518.6|4527.1|4518.1|4527.6|4518.6|4527.1|4518.1|0
1730711560000|2024-11-04 09:12:40|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1730711570000|2024-11-04 09:12:50|4527|4518|4527|4518|4527|4518|4527|4518|0
1730711580000|2024-11-04 09:13:00|4527.2|4518.2|4527|4518|4527.4|4518.4|4526.9|4517.9|0
1730711590000|2024-11-04 09:13:10|4527.2|4518.2|4527.4|4518.4|4527.4|4518.4|4527.2|4518.2|0
1730711600000|2024-11-04 09:13:20|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1730711610000|2024-11-04 09:13:30|4527.2|4518.2|4527.1|4518.1|4527.3|4518.3|4527.1|4518.1|0
1730711620000|2024-11-04 09:13:40|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1730711630000|2024-11-04 09:13:50|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1730711640000|2024-11-04 09:14:00|4527.2|4518.2|4527.2|4518.2|4527.4|4518.4|4527.2|4518.2|0
1730711650000|2024-11-04 09:14:10|4527.3|4518.3|4526.8|4517.8|4527.3|4518.3|4526.6|4517.6|0
1730711660000|2024-11-04 09:14:20|4526.9|4517.9|4527.1|4518.1|4527.1|4518.1|4526.7|4517.7|0
1730711670000|2024-11-04 09:14:30|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1730711680000|2024-11-04 09:14:40|4527|4518|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1730711690000|2024-11-04 09:14:50|4527.4|4518.4|4527.1|4518.1|4527.4|4518.4|4527.1|4518.1|0
1730711700000|2024-11-04 09:15:00|4525.5|4519.5|4525|4519|4526.5|4520.5|4525|4519|8
1730711710000|2024-11-04 09:15:10|4526.5|4520.5|4525.5|4519.5|4527|4521|4525|4519|7
1730711720000|2024-11-04 09:15:20|4525|4519|4525|4519|4525|4519|4524.5|4518.5|3
1730711730000|2024-11-04 09:15:30|4524.5|4518.5|4525|4519|4525|4519|4523.5|4517.5|11
1730711740000|2024-11-04 09:15:40|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|0
1730711750000|2024-11-04 09:15:50|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|3
1730711760000|2024-11-04 09:16:00|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|4
1730711770000|2024-11-04 09:16:10|4524.5|4518.5|4525|4519|4526|4520|4524.5|4518.5|4
1730711780000|2024-11-04 09:16:20|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|1
1730711790000|2024-11-04 09:16:30|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730711800000|2024-11-04 09:16:40|||||||||2
1730711810000|2024-11-04 09:16:50|4525|4519|4524.5|4518.5|4525|4519|4523.5|4517.5|6
1730711820000|2024-11-04 09:17:00|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|1
1730711840000|2024-11-04 09:17:20|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|9
1730711850000|2024-11-04 09:17:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|3
1730711860000|2024-11-04 09:17:40|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|1
1730711870000|2024-11-04 09:17:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4525.5|4519.5|2
1730711880000|2024-11-04 09:18:00|4525.5|4519.5|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|1
1730711900000|2024-11-04 09:18:20|4526|4520|4527|4521|4527.5|4521.5|4525.5|4519.5|3
1730711910000|2024-11-04 09:18:30|4527.5|4521.5|4527|4521|4528.5|4522.5|4526.5|4520.5|22
1730711920000|2024-11-04 09:18:40|4526.5|4520.5|4525|4519|4526.5|4520.5|4525|4519|1
1730711930000|2024-11-04 09:18:50|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730711940000|2024-11-04 09:19:00|4526|4520|4526|4520|4526|4520|4525.5|4519.5|0
1730711950000|2024-11-04 09:19:10|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|4
1730711960000|2024-11-04 09:19:20|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730711990000|2024-11-04 09:19:50|4526|4520|4526|4520|4526|4520|4526|4520|0
1730712010000|2024-11-04 09:20:10|4526.5|4520.5|4526|4520|4526.5|4520.5|4525.5|4519.5|20
1730712020000|2024-11-04 09:20:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1730712040000|2024-11-04 09:20:40|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730712070000|2024-11-04 09:21:10|4525|4519|4525.5|4519.5|4526|4520|4524.5|4518.5|12
1730712080000|2024-11-04 09:21:20|4526|4520|4526|4520|4526|4520|4525.5|4519.5|0
1730712090000|2024-11-04 09:21:30|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|1
1730712130000|2024-11-04 09:22:10|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|7
1730712140000|2024-11-04 09:22:20|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1730712150000|2024-11-04 09:22:30|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1730712160000|2024-11-04 09:22:40|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730712170000|2024-11-04 09:22:50|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1730712180000|2024-11-04 09:23:00|4525.5|4519.5|4525|4519|4525.5|4519.5|4524.5|4518.5|2
1730712190000|2024-11-04 09:23:10|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730712200000|2024-11-04 09:23:20|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730712210000|2024-11-04 09:23:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730712220000|2024-11-04 09:23:40|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|1
1730712240000|2024-11-04 09:24:00|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1730712260000|2024-11-04 09:24:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730712270000|2024-11-04 09:24:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1730712280000|2024-11-04 09:24:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1730712290000|2024-11-04 09:24:50|||||||||1
1730712300000|2024-11-04 09:25:00|4525|4519|4526.5|4520.5|4526.5|4520.5|4525|4519|0
1730712340000|2024-11-04 09:25:40|4527|4521|4526.5|4520.5|4527.5|4521.5|4526|4520|0
1730712360000|2024-11-04 09:26:00|||||||||1
1730712400000|2024-11-04 09:26:40|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|2
1730712410000|2024-11-04 09:26:50|||||||||2
1730712420000|2024-11-04 09:27:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|3
1730712440000|2024-11-04 09:27:20|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|7
1730712470000|2024-11-04 09:27:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730712480000|2024-11-04 09:28:00|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730712500000|2024-11-04 09:28:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730712510000|2024-11-04 09:28:30|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|0
1730712520000|2024-11-04 09:28:40|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730712530000|2024-11-04 09:28:50|4528|4522|4528|4522|4528.5|4522.5|4528|4522|3
1730712540000|2024-11-04 09:29:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|2
1730712550000|2024-11-04 09:29:10|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|9
1730712560000|2024-11-04 09:29:20|4527|4521|4527|4521|4527.5|4521.5|4526.5|4520.5|3
1730712570000|2024-11-04 09:29:30|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730712580000|2024-11-04 09:29:40|4527|4521|4527|4521|4527.5|4521.5|4527|4521|1
1730712590000|2024-11-04 09:29:50|4527.5|4521.5|4527|4521|4527.5|4521.5|4526.5|4520.5|4
1730712600000|2024-11-04 09:30:00|4526.5|4520.5|4527|4521|4527.5|4521.5|4526.5|4520.5|0
1730712620000|2024-11-04 09:30:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730712640000|2024-11-04 09:30:40|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|3
1730712650000|2024-11-04 09:30:50|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730712660000|2024-11-04 09:31:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730712670000|2024-11-04 09:31:10|4527|4521|4527|4521|4527|4521|4527|4521|0
1730712680000|2024-11-04 09:31:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730712690000|2024-11-04 09:31:30|||||||||14
1730712760000|2024-11-04 09:32:40|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|2
1730712790000|2024-11-04 09:33:10|4527|4521|4527|4521|4527|4521|4526.5|4520.5|7
1730712800000|2024-11-04 09:33:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730712810000|2024-11-04 09:33:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1730712820000|2024-11-04 09:33:40|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730712830000|2024-11-04 09:33:50|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730712840000|2024-11-04 09:34:00|4526|4520|4524.5|4518.5|4526|4520|4524.5|4518.5|5
1730712850000|2024-11-04 09:34:10|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1730712860000|2024-11-04 09:34:20|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730712870000|2024-11-04 09:34:30|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730712880000|2024-11-04 09:34:40|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730712900000|2024-11-04 09:35:00|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1730712910000|2024-11-04 09:35:10|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730712920000|2024-11-04 09:35:20|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|1
1730712930000|2024-11-04 09:35:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1730712940000|2024-11-04 09:35:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730712950000|2024-11-04 09:35:50|4525|4519|4525.5|4519.5|4526|4520|4525|4519|1
1730712960000|2024-11-04 09:36:00|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|3
1730712970000|2024-11-04 09:36:10|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|1
1730712980000|2024-11-04 09:36:20|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1730712990000|2024-11-04 09:36:30|4526|4520|4526|4520|4526|4520|4526|4520|1
1730713000000|2024-11-04 09:36:40|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730713020000|2024-11-04 09:37:00|4526|4520|4526|4520|4526|4520|4526|4520|0
1730713040000|2024-11-04 09:37:20|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|2
1730713070000|2024-11-04 09:37:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4525.5|4519.5|7
1730713080000|2024-11-04 09:38:00|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730713100000|2024-11-04 09:38:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1730713130000|2024-11-04 09:38:50|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|6
1730713140000|2024-11-04 09:39:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1730713150000|2024-11-04 09:39:10|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1730713160000|2024-11-04 09:39:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|11
1730713170000|2024-11-04 09:39:30|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|5
1730713180000|2024-11-04 09:39:40|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|2
1730713200000|2024-11-04 09:40:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|2
1730713210000|2024-11-04 09:40:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1730713250000|2024-11-04 09:40:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|10
1730713280000|2024-11-04 09:41:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|6
1730713290000|2024-11-04 09:41:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|6
1730713320000|2024-11-04 09:42:00|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1730713330000|2024-11-04 09:42:10|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|6
1730713350000|2024-11-04 09:42:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|6
1730713390000|2024-11-04 09:43:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|9
1730713440000|2024-11-04 09:44:00|4531|4525|4532|4526|4532|4526|4531|4525|27
1730713450000|2024-11-04 09:44:10|4531.5|4525.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|1
1730713460000|2024-11-04 09:44:20|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1730713470000|2024-11-04 09:44:30|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|1
1730713480000|2024-11-04 09:44:40|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|5
1730713500000|2024-11-04 09:45:00|4536|4530|4536|4530|4536|4530|4535.5|4529.5|0
1730713510000|2024-11-04 09:45:10|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1730713520000|2024-11-04 09:45:20|4536|4530|4535.5|4529.5|4536|4530|4534|4528|5
1730713530000|2024-11-04 09:45:30|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|5
1730713540000|2024-11-04 09:45:40|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|0
1730713570000|2024-11-04 09:46:10|4535|4529|4535.5|4529.5|4535.5|4529.5|4535|4529|2
1730713600000|2024-11-04 09:46:40|4536.5|4530.5|4536.5|4530.5|4537|4531|4536.5|4530.5|17
1730713610000|2024-11-04 09:46:50|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|5
1730713630000|2024-11-04 09:47:10|4536|4530|4536|4530|4536|4530|4536|4530|1
1730713640000|2024-11-04 09:47:20|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1730713660000|2024-11-04 09:47:40|4536|4530|4536|4530|4536|4530|4535.5|4529.5|6
1730713670000|2024-11-04 09:47:50|4535.5|4529.5|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|0
1730713680000|2024-11-04 09:48:00|4537|4531|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1730713690000|2024-11-04 09:48:10|4537|4531|4537.5|4531.5|4537.5|4531.5|4536.5|4530.5|0
1730713700000|2024-11-04 09:48:20|4538.5|4532.5|4538|4532|4538.5|4532.5|4537.5|4531.5|12
1730713710000|2024-11-04 09:48:30|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1730713730000|2024-11-04 09:48:50|4537.5|4531.5|4537.5|4531.5|4538|4532|4537.5|4531.5|5
1730713760000|2024-11-04 09:49:20|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|5
1730713770000|2024-11-04 09:49:30|4538|4532|4537|4531|4538|4532|4537|4531|5
1730713780000|2024-11-04 09:49:40|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1730713800000|2024-11-04 09:50:00|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1730713810000|2024-11-04 09:50:10|||||||||2
1730713820000|2024-11-04 09:50:20|4539|4533|4540.5|4534.5|4540.5|4534.5|4539|4533|3
1730713830000|2024-11-04 09:50:30|4540|4534|4540|4534|4540|4534|4539|4533|6
1730713840000|2024-11-04 09:50:40|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|1
1730713860000|2024-11-04 09:51:00|4540|4534|4539.5|4533.5|4540|4534|4538|4532|11
1730713890000|2024-11-04 09:51:30|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|7
1730713910000|2024-11-04 09:51:50|||||||||1
1730713920000|2024-11-04 09:52:00|4540|4534|4540|4534|4540|4534|4540|4534|0
1730713930000|2024-11-04 09:52:10|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1730713940000|2024-11-04 09:52:20|4539|4533|4539|4533|4539|4533|4538.5|4532.5|11
1730713950000|2024-11-04 09:52:30|4538.5|4532.5|4539|4533|4539|4533|4538.5|4532.5|0
1730713960000|2024-11-04 09:52:40|4539.5|4533.5|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730713970000|2024-11-04 09:52:50|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|12
1730714000000|2024-11-04 09:53:20|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|6
1730714020000|2024-11-04 09:53:40|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|15
1730714030000|2024-11-04 09:53:50|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730714040000|2024-11-04 09:54:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|1
1730714050000|2024-11-04 09:54:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1730714100000|2024-11-04 09:55:00|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|6
1730714110000|2024-11-04 09:55:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|1
1730714150000|2024-11-04 09:55:50|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|5
1730714200000|2024-11-04 09:56:40|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|12
1730714220000|2024-11-04 09:57:00|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|11
1730714240000|2024-11-04 09:57:20|4541|4535|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|1
1730714290000|2024-11-04 09:58:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|5
1730714300000|2024-11-04 09:58:20|||||||||3
1730714310000|2024-11-04 09:58:30|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4
1730714340000|2024-11-04 09:59:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730714400000|2024-11-04 10:00:00|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|2
1730714410000|2024-11-04 10:00:10|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|5
1730714440000|2024-11-04 10:00:40|4540|4534|4540.5|4534.5|4541|4535|4539.5|4533.5|0
1730714470000|2024-11-04 10:01:10|||||||||5
1730714480000|2024-11-04 10:01:20|4539|4533|4539.5|4533.5|4540|4534|4539|4533|6
1730714490000|2024-11-04 10:01:30|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730714520000|2024-11-04 10:02:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730714530000|2024-11-04 10:02:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1730714540000|2024-11-04 10:02:20|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|11
1730714550000|2024-11-04 10:02:30|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|2
1730714560000|2024-11-04 10:02:40|4540|4534|4539.5|4533.5|4541|4535|4539.5|4533.5|0
1730714570000|2024-11-04 10:02:50|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730714580000|2024-11-04 10:03:00|4540|4534|4539|4533|4540|4534|4538.5|4532.5|0
1730714590000|2024-11-04 10:03:10|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|0
1730714600000|2024-11-04 10:03:20|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|1
1730714610000|2024-11-04 10:03:30|4540|4534|4540|4534|4540|4534|4539.5|4533.5|0
1730714620000|2024-11-04 10:03:40|4539.5|4533.5|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730714630000|2024-11-04 10:03:50|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1730714640000|2024-11-04 10:04:00|4541|4535|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|1
1730714650000|2024-11-04 10:04:10|4541|4535|4541|4535|4541|4535|4540.5|4534.5|1
1730714660000|2024-11-04 10:04:20|4540.5|4534.5|4541.5|4535.5|4541.5|4535.5|4539.5|4533.5|1
1730714670000|2024-11-04 10:04:30|4543|4537|4541.5|4535.5|4543|4537|4541|4535|22
1730714680000|2024-11-04 10:04:40|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1730714690000|2024-11-04 10:04:50|4541|4535|4541|4535|4541|4535|4539.5|4533.5|8
1730714700000|2024-11-04 10:05:00|4540.5|4534.5|4541.5|4535.5|4542|4536|4540.5|4534.5|1
1730714730000|2024-11-04 10:05:30|4541|4535|4542.5|4536.5|4543|4537|4541|4535|16
1730714740000|2024-11-04 10:05:40|4542|4536|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|0
1730714750000|2024-11-04 10:05:50|4541|4535|4541|4535|4541|4535|4540.5|4534.5|2
1730714760000|2024-11-04 10:06:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|2
1730714770000|2024-11-04 10:06:10|4540.5|4534.5|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1730714780000|2024-11-04 10:06:20|4540|4534|4540|4534|4540|4534|4539.5|4533.5|3
1730714790000|2024-11-04 10:06:30|4539.5|4533.5|4539|4533|4540|4534|4539|4533|0
1730714800000|2024-11-04 10:06:40|4539.5|4533.5|4540|4534|4540|4534|4539|4533|1
1730714810000|2024-11-04 10:06:50|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730714820000|2024-11-04 10:07:00|4539.5|4533.5|4541.5|4535.5|4542|4536|4539.5|4533.5|1
1730714830000|2024-11-04 10:07:10|4542|4536|4541|4535|4542|4536|4540.5|4534.5|0
1730714850000|2024-11-04 10:07:30|4540.5|4534.5|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1730714860000|2024-11-04 10:07:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1730714870000|2024-11-04 10:07:50|4540.5|4534.5|4541|4535|4541|4535|4540|4534|4
1730714880000|2024-11-04 10:08:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1730714900000|2024-11-04 10:08:20|||||||||1
1730714930000|2024-11-04 10:08:50|4541.5|4535.5|4541|4535|4542|4536|4541|4535|0
1730714940000|2024-11-04 10:09:00|4540.5|4534.5|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1730714950000|2024-11-04 10:09:10|4541|4535|4541|4535|4541|4535|4541|4535|0
1730715000000|2024-11-04 10:10:00|4541.5|4535.5|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1730715010000|2024-11-04 10:10:10|4541|4535|4541|4535|4541|4535|4541|4535|0
1730715020000|2024-11-04 10:10:20|4540.5|4534.5|4541|4535|4541|4535|4540|4534|0
1730715040000|2024-11-04 10:10:40|4541.5|4535.5|4540|4534|4541.5|4535.5|4539.5|4533.5|5
1730715060000|2024-11-04 10:11:00|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1730715070000|2024-11-04 10:11:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|1
1730715080000|2024-11-04 10:11:20|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|6
1730715090000|2024-11-04 10:11:30|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|0
1730715100000|2024-11-04 10:11:40|4539|4533|4539|4533|4539|4533|4538.5|4532.5|0
1730715110000|2024-11-04 10:11:50|4538.5|4532.5|4539|4533|4539|4533|4538.5|4532.5|3
1730715120000|2024-11-04 10:12:00|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|1
1730715130000|2024-11-04 10:12:10|4540|4534|4540|4534|4540|4534|4539.5|4533.5|3
1730715140000|2024-11-04 10:12:20|4539.5|4533.5|4538|4532|4539.5|4533.5|4538|4532|4
1730715150000|2024-11-04 10:12:30|4538.5|4532.5|4539|4533|4539.5|4533.5|4538.5|4532.5|0
1730715170000|2024-11-04 10:12:50|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|1
1730715190000|2024-11-04 10:13:10|4538.5|4532.5|4539|4533|4539|4533|4538.5|4532.5|0
1730715200000|2024-11-04 10:13:20|4539.5|4533.5|4538|4532|4539.5|4533.5|4537.5|4531.5|2
1730715210000|2024-11-04 10:13:30|4537.5|4531.5|4538|4532|4538.5|4532.5|4537.5|4531.5|0
1730715220000|2024-11-04 10:13:40|4537|4531|4537.5|4531.5|4538|4532|4537|4531|9
1730715230000|2024-11-04 10:13:50|4538|4532|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1730715240000|2024-11-04 10:14:00|4538|4532|4538|4532|4538|4532|4537.5|4531.5|0
1730715250000|2024-11-04 10:14:10|4537.5|4531.5|4538|4532|4538|4532|4537|4531|3
1730715260000|2024-11-04 10:14:20|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|0
1730715270000|2024-11-04 10:14:30|4537.5|4531.5|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1730715290000|2024-11-04 10:14:50|4537|4531|4537|4531|4537|4531|4536.5|4530.5|3
1730715300000|2024-11-04 10:15:00|4538|4530|4539|4531|4539|4531|4538|4530|0
1730715310000|2024-11-04 10:15:10|4538||4539||4539||4538||0
1730715330000|2024-11-04 10:15:30||4532||4532||4532||4531|0
1730715340000|2024-11-04 10:15:40|4540|4531|4539|4531|4540|4531|4539|4531|0
1730715360000|2024-11-04 10:16:00|4540|4532|4540|4532|4540|4532|4540|4532|0
1730715370000|2024-11-04 10:16:10|4539||4539||4539||4539||0
1730715380000|2024-11-04 10:16:20|4540||4540||4540||4540||0
1730715400000|2024-11-04 10:16:40||4533||4533||4533||4533|0
1730715410000|2024-11-04 10:16:50|4539|4532|4540|4532|4540|4532|4539|4532|1
1730715420000|2024-11-04 10:17:00|4539||4539||4539||4539||0
1730715440000|2024-11-04 10:17:20|4540||4540||4540||4540||0
1730715450000|2024-11-04 10:17:30|4539||4540||4540||4539||0
1730715480000|2024-11-04 10:18:00|4539||4539||4539||4539||1
1730715510000|2024-11-04 10:18:30|4538|4531|4538|4531|4538|4531|4537|4530|4
1730715520000|2024-11-04 10:18:40||4530||4530||4530||4530|12
1730715560000|2024-11-04 10:19:20||4531||4530||4531||4530|0
1730715580000|2024-11-04 10:19:40||4531||4531||4531||4531|0
1730715600000|2024-11-04 10:20:00|4539||4539||4539||4539||1
1730715610000|2024-11-04 10:20:10|4538||4538||4539||4538||0
1730715620000|2024-11-04 10:20:20|4539||4539||4539||4539||0
1730715630000|2024-11-04 10:20:30|4538||4539||4539||4538||0
1730715650000|2024-11-04 10:20:50|4538||4539||4539||4538||0
1730715660000|2024-11-04 10:21:00|4538||4539||4539||4538||0
1730715670000|2024-11-04 10:21:10|4538||4539||4539||4538||0
1730715680000|2024-11-04 10:21:20|4538||4539||4539||4538||0
1730715700000|2024-11-04 10:21:40|4538||4538||4538||4538||0
1730715710000|2024-11-04 10:21:50|4537|4530|4538|4531|4538|4531|4537|4530|4
1730715720000|2024-11-04 10:22:00|4539||4539||4539||4539||0
1730715730000|2024-11-04 10:22:10||4532||4531||4532||4531|0
1730715750000|2024-11-04 10:22:30||4532||4532||4532||4532|0
1730715760000|2024-11-04 10:22:40|4538|4531|4539|4531|4539|4531|4538|4531|1
1730715770000|2024-11-04 10:22:50|4538||4538||4538||4538||0
1730715780000|2024-11-04 10:23:00|4539||4539||4539||4539||0
1730715790000|2024-11-04 10:23:10|4538||4538||4538||4538||0
1730715800000|2024-11-04 10:23:20||4530||4531||4531||4530|0
1730715810000|2024-11-04 10:23:30|4539|4530|4539|4531|4539|4531|4539|4530|11
1730715840000|2024-11-04 10:24:00|||||||||2
1730715910000|2024-11-04 10:25:10||4532||4532||4532||4532|0
1730715920000|2024-11-04 10:25:20||4531||4531||4532||4531|1
1730715930000|2024-11-04 10:25:30||4532||4532||4532||4531|0
1730715950000|2024-11-04 10:25:50|4538|4531|4539|4531|4539|4532|4538|4531|1
1730715960000|2024-11-04 10:26:00||4532||4532||4532||4531|0
1730716050000|2024-11-04 10:27:30|4540||4540||4540||4540||4
1730716060000|2024-11-04 10:27:40||4533||4533||4533||4533|0
1730716070000|2024-11-04 10:27:50|4539|4532|4540|4532|4540|4532|4539|4532|1
1730716080000|2024-11-04 10:28:00|4539||4539||4540||4539||0
1730716120000|2024-11-04 10:28:40||4531||4531||4531||4531|2
1730716130000|2024-11-04 10:28:50|4538||4539||4539||4538||0
1730716140000|2024-11-04 10:29:00|4538|4530|4538|4531|4538|4531|4538|4530|0
1730716170000|2024-11-04 10:29:30|4539||4539||4539||4539||5
1730716180000|2024-11-04 10:29:40||4532||4531||4532||4531|0
1730716190000|2024-11-04 10:29:50||4532||4531||4532||4531|0
1730716200000|2024-11-04 10:30:00|||||||||1
1730716240000|2024-11-04 10:30:40||4532||4532||4532||4532|0
1730716280000|2024-11-04 10:31:20|4540||4540||4540||4540||0
1730716290000|2024-11-04 10:31:30|4539||4539||4539||4539||0
1730716310000|2024-11-04 10:31:50|4540|4533|4540|4532|4540|4533|4539|4532|1
1730716320000|2024-11-04 10:32:00|4539||4540||4540||4539||0
1730716330000|2024-11-04 10:32:10|4539||4539||4539||4539||0
1730716340000|2024-11-04 10:32:20||4531||4532||4532||4531|0
1730716360000|2024-11-04 10:32:40|4540||4540||4540||4540||0
1730716370000|2024-11-04 10:32:50||4533||4533||4533||4533|0
1730716380000|2024-11-04 10:33:00||4532||4532||4532||4532|0
1730716390000|2024-11-04 10:33:10|4541|4533|4540|4533|4541|4533|4540|4532|4
1730716400000|2024-11-04 10:33:20|4539|4532|4540|4532|4540|4533|4539|4532|1
1730716410000|2024-11-04 10:33:30||4533||4532||4533||4532|0
1730716430000|2024-11-04 10:33:50||4533||4533||4533||4533|0
1730716490000|2024-11-04 10:34:50|4541||4541||4541||4541||0
1730716500000|2024-11-04 10:35:00||4534||4533||4534||4533|0
1730716510000|2024-11-04 10:35:10|4540||4540||4540||4540||0
1730716520000|2024-11-04 10:35:20|4541||4540||4541||4540||0
1730716530000|2024-11-04 10:35:30||4532||4533||4533||4532|0
1730716540000|2024-11-04 10:35:40|4541||4541||4541||4541||0
1730716550000|2024-11-04 10:35:50||4534||4533||4534||4533|0
1730716560000|2024-11-04 10:36:00|4542|4534|4542|4535|4542|4535|4542|4533|3
1730716570000|2024-11-04 10:36:10||4534||4535||4535||4534|5
1730716620000|2024-11-04 10:37:00|4543||4542||4543||4542||1
1730716640000|2024-11-04 10:37:20|4541|4534|4541|4534|4541|4534|4541|4534|1
1730716670000|2024-11-04 10:37:50|4540|4533|4540|4533|4541|4533|4540|4533|0
1730716680000|2024-11-04 10:38:00|4541|4534|4541|4533|4541|4534|4540|4533|3
1730716710000|2024-11-04 10:38:30|4540|4534|4540|4532|4541|4534|4540|4532|1
1730716720000|2024-11-04 10:38:40|4541|4533|4541|4533|4541|4533|4541|4533|0
1730716750000|2024-11-04 10:39:10|4540||4541||4541||4540||0
1730716820000|2024-11-04 10:40:20|4540||4540||4541||4540||0
1730716830000|2024-11-04 10:40:30||4532||4533||4533||4532|0
1730716860000|2024-11-04 10:41:00|4539|4532|4539|4532|4539|4532|4539|4532|1
1730716870000|2024-11-04 10:41:10|4540||4540||4540||4540||0
1730716880000|2024-11-04 10:41:20||4533||4532||4533||4532|0
1730716890000|2024-11-04 10:41:30|4539|4533|4540|4533|4540|4533|4539|4533|1
1730716920000|2024-11-04 10:42:00||4532||4533||4533||4532|0
1730716930000|2024-11-04 10:42:10|4541||4540||4541||4540||0
1730716940000|2024-11-04 10:42:20|4541||4541||4541||4541||0
1730716950000|2024-11-04 10:42:30|4540|4532|4540|4532|4540|4532|4539|4532|0
1730716960000|2024-11-04 10:42:40|4539||4540||4540||4539||0
1730716970000|2024-11-04 10:42:50||4533||4533||4533||4533|0
1730716980000|2024-11-04 10:43:00||4532||4532||4532||4532|1
1730717000000|2024-11-04 10:43:20|4541|4533|4541|4533|4541|4533|4541|4533|0
1730717010000|2024-11-04 10:43:30|4540||4541||4541||4540||0
1730717020000|2024-11-04 10:43:40|4540||4541||4541||4540||0
1730717040000|2024-11-04 10:44:00|4540|4534|4541|4533|4541|4534|4540|4533|0
1730717060000|2024-11-04 10:44:20|4540||4541||4541||4540||0
1730717070000|2024-11-04 10:44:30|4540||4541||4541||4540||0
1730717100000|2024-11-04 10:45:00||4534||4534||4534||4533|0
1730717110000|2024-11-04 10:45:10||4533||4533||4534||4533|1
1730717120000|2024-11-04 10:45:20||4534||4533||4534||4533|0
1730717150000|2024-11-04 10:45:50|4540||4541||4541||4540||0
1730717160000|2024-11-04 10:46:00|4540|4532|4540|4532|4541|4533|4540|4532|0
1730717170000|2024-11-04 10:46:10||4533||4533||4533||4533|0
1730717180000|2024-11-04 10:46:20|4541||4541||4541||4541||0
1730717190000|2024-11-04 10:46:30|4540||4541||4541||4540||1
1730717240000|2024-11-04 10:47:20|4540||4540||4541||4540||0
1730717260000|2024-11-04 10:47:40|4541|4534|4541|4533|4541|4534|4540|4533|2
1730717270000|2024-11-04 10:47:50|4540||4541||4541||4540||0
1730717280000|2024-11-04 10:48:00|4540||4541||4541||4540||0
1730717290000|2024-11-04 10:48:10|4540||4541||4541||4540||0
1730717310000|2024-11-04 10:48:30|4540|4532|4540|4532|4540|4532|4540|4532|0
1730717340000|2024-11-04 10:49:00|4539||4540||4540||4539||0
1730717360000|2024-11-04 10:49:20|4539||4540||4540||4539||0
1730717390000|2024-11-04 10:49:50|4539|4533|4540|4532|4540|4533|4539|4532|0
1730717450000|2024-11-04 10:50:50|4539||4539||4539||4539||0
1730717460000|2024-11-04 10:51:00||4531||4532||4532||4531|0
1730717470000|2024-11-04 10:51:10|4540||4540||4540||4540||0
1730717500000|2024-11-04 10:51:40|4539||4540||4540||4539||0
1730717510000|2024-11-04 10:51:50|4539||4540||4540||4539||0
1730717520000|2024-11-04 10:52:00|4539||4540||4540||4539||0
1730717530000|2024-11-04 10:52:10|4539||4540||4540||4539||0
1730717550000|2024-11-04 10:52:30|4539||4539||4539||4539||0
1730717560000|2024-11-04 10:52:40|4540||4540||4540||4540||0
1730717570000|2024-11-04 10:52:50|4539||4539||4540||4539||0
1730717620000|2024-11-04 10:53:40||4531||4531||4531||4531|3
1730717630000|2024-11-04 10:53:50||4532||4531||4532||4531|0
1730717660000|2024-11-04 10:54:20||4532||4532||4532||4532|0
1730717680000|2024-11-04 10:54:40|4540||4539||4540||4539||0
1730717760000|2024-11-04 10:56:00|4540||4539||4540||4539||0
1730717840000|2024-11-04 10:57:20||4531||4531||4531||4531|0
1730717850000|2024-11-04 10:57:30|||||||||1
1730717880000|2024-11-04 10:58:00||4532||4532||4532||4532|0
1730717890000|2024-11-04 10:58:10|4538|4531|4539|4531|4539|4532|4538|4531|2
1730717900000|2024-11-04 10:58:20||4532||4532||4532||4532|0
1730717930000|2024-11-04 10:58:50||4531||4531||4531||4531|0
1730717940000|2024-11-04 10:59:00|4538||4539||4539||4538||0
1730717950000|2024-11-04 10:59:10||4532||4532||4532||4532|0
1730717970000|2024-11-04 10:59:30|4538|4531|4539|4531|4539|4531|4538|4531|0
1730717990000|2024-11-04 10:59:50||4532||4532||4532||4532|0
1730718000000|2024-11-04 11:00:00||4531||4531||4531||4531|0
1730718020000|2024-11-04 11:00:20||4532||4532||4532||4531|0
1730718040000|2024-11-04 11:00:40|4540|4533|4541|4533|4541|4533|4540|4533|1
1730718050000|2024-11-04 11:00:50|4540||4541||4541||4540||0
1730718070000|2024-11-04 11:01:10|4540||4540||4540||4540||0
1730718090000|2024-11-04 11:01:30||4532||4532||4532||4532|0
1730718100000|2024-11-04 11:01:40|4541|4533|4541|4533|4541|4533|4540|4533|7
1730718110000|2024-11-04 11:01:50|4540||4540||4540||4540||0
1730718120000|2024-11-04 11:02:00|4541||4541||4541||4540||0
1730718160000|2024-11-04 11:02:40||4534||4534||4534||4534|0
1730718180000|2024-11-04 11:03:00||4533||4533||4533||4533|1
1730718190000|2024-11-04 11:03:10|4540|4532|4540|4532|4540|4532|4540|4532|0
1730718240000|2024-11-04 11:04:00||4533||4532||4533||4532|0
1730718250000|2024-11-04 11:04:10||4533||4532||4533||4532|0
1730718310000|2024-11-04 11:05:10||4533||4532||4533||4532|0
1730718330000|2024-11-04 11:05:30|4539||4539||4539||4539||0
1730718360000|2024-11-04 11:06:00|4540|4533|4540|4532|4540|4533|4540|4532|2
1730718370000|2024-11-04 11:06:10|4539||4540||4540||4539||0
1730718380000|2024-11-04 11:06:20||4533||4533||4533||4533|0
1730718390000|2024-11-04 11:06:30|4539|4532|4540|4532|4540|4532|4539|4532|1
1730718400000|2024-11-04 11:06:40|4539||4540||4540||4539||0
1730718410000|2024-11-04 11:06:50|4539||4540||4540||4539||0
1730718440000|2024-11-04 11:07:20|4539||4540||4540||4539||0
1730718470000|2024-11-04 11:07:50|4541|4533|4541|4533|4541|4533|4541|4533|0
1730718520000|2024-11-04 11:08:40||4534||4533||4534||4533|0
1730718550000|2024-11-04 11:09:10|4540||4541||4541||4540||0
1730718580000|2024-11-04 11:09:40||4534||4534||4534||4534|0
1730718600000|2024-11-04 11:10:00|4542|4535|4542|4534|4542|4535|4542|4534|3
1730718610000|2024-11-04 11:10:10||4535||4534||4535||4534|0
1730718630000|2024-11-04 11:10:30|4541||4541||4542||4541||0
1730718640000|2024-11-04 11:10:40|4542||4541||4542||4541||0
1730718650000|2024-11-04 11:10:50||4533||4533||4533||4533|1
1730718660000|2024-11-04 11:11:00|4542|4534|4542|4534|4542|4534|4542|4533|0
1730718670000|2024-11-04 11:11:10|4541|4533|4542|4534|4542|4535|4541|4533|0
1730718690000|2024-11-04 11:11:30|4541|4535|4542|4534|4542|4535|4541|4534|1
1730718710000|2024-11-04 11:11:50||4535||4535||4535||4534|0
1730718720000|2024-11-04 11:12:00||4534||4535||4535||4534|0
1730718730000|2024-11-04 11:12:10||4534||4534||4534||4534|0
1730718800000|2024-11-04 11:13:20|4541||4542||4542||4541||0
1730718810000|2024-11-04 11:13:30|4541||4542||4542||4541||0
1730718820000|2024-11-04 11:13:40|4541||4542||4542||4541||0
1730718860000|2024-11-04 11:14:20||4535||4534||4535||4534|0
1730718890000|2024-11-04 11:14:50||4535||4534||4535||4534|0
1730718920000|2024-11-04 11:15:20||4535||4534||4535||4534|0
1730718930000|2024-11-04 11:15:30||4535||4534||4535||4534|0
1730718940000|2024-11-04 11:15:40||4535||4534||4535||4534|0
1730718990000|2024-11-04 11:16:30||4535||4535||4535||4535|0
1730719000000|2024-11-04 11:16:40|4543|4536|4543|4536|4543|4536|4543|4536|1
1730719050000|2024-11-04 11:17:30|4542|4535|4542|4535|4542|4535|4542|4535|0
1730719060000|2024-11-04 11:17:40|4543||4542||4543||4542||0
1730719070000|2024-11-04 11:17:50|4543||4543||4543||4543||0
1730719080000|2024-11-04 11:18:00||4536||4536||4536||4536|0
1730719100000|2024-11-04 11:18:20||4535||4536||4536||4535|0
1730719110000|2024-11-04 11:18:30||4535||4535||4535||4535|0
1730719120000|2024-11-04 11:18:40||4536||4536||4536||4535|0
1730719150000|2024-11-04 11:19:10||4535||4536||4536||4535|0
1730719180000|2024-11-04 11:19:40||4535||4535||4535||4535|0
1730719190000|2024-11-04 11:19:50||4536||4535||4536||4535|0
1730719200000|2024-11-04 11:20:00|4542|4536|4543|4535|4543|4536|4542|4535|0
1730719210000|2024-11-04 11:20:10|4542||4542||4542||4542||0
1730719220000|2024-11-04 11:20:20|4543|4536|4543|4536|4543|4536|4543|4535|0
1730719230000|2024-11-04 11:20:30|4542|4535|4543|4535|4543|4535|4542|4535|0
1730719260000|2024-11-04 11:21:00|4542||4543||4543||4542||0
1730719270000|2024-11-04 11:21:10|4542|4534|4542|4534|4542|4534|4542|4534|0
1730719280000|2024-11-04 11:21:20|4543|4535|4543|4535|4543|4535|4543|4535|0
1730719290000|2024-11-04 11:21:30||4536||4536||4536||4536|0
1730719310000|2024-11-04 11:21:50||4535||4535||4535||4535|0
1730719320000|2024-11-04 11:22:00||4536||4535||4536||4535|0
1730719350000|2024-11-04 11:22:30||4536||4536||4536||4535|0
1730719360000|2024-11-04 11:22:40||4535||4536||4536||4535|0
1730719370000|2024-11-04 11:22:50||4535||4535||4535||4535|0
1730719380000|2024-11-04 11:23:00||4536||4535||4536||4535|0
1730719390000|2024-11-04 11:23:10||4536||4535||4536||4535|0
1730719400000|2024-11-04 11:23:20|4542|4534|4542|4534|4543|4534|4542|4534|0
1730719410000|2024-11-04 11:23:30|4541||4542||4542||4541||0
1730719420000|2024-11-04 11:23:40|4541||4541||4541||4541||0
1730719430000|2024-11-04 11:23:50||4533||4534||4534||4533|0
1730719440000|2024-11-04 11:24:00||4533||4533||4533||4533|0
1730719500000|2024-11-04 11:25:00|4542|4534|4542|4535|4542|4535|4542|4534|1
1730719530000|2024-11-04 11:25:30|4543||4543||4543||4543||0
1730719620000|2024-11-04 11:27:00|4542||4542||4543||4542||0
1730719630000|2024-11-04 11:27:10||4534||4534||4534||4534|0
1730719640000|2024-11-04 11:27:20|4543|4535|4543|4535|4543|4535|4543|4535|0
1730719650000|2024-11-04 11:27:30|4542||4542||4542||4542||0
1730719660000|2024-11-04 11:27:40|4541|4534|4542|4534|4542|4534|4541|4534|0
1730719670000|2024-11-04 11:27:50|4541||4541||4542||4541||0
1730719680000|2024-11-04 11:28:00|4542||4542||4542||4542||0
1730719710000|2024-11-04 11:28:30|4541||4541||4541||4541||0
1730719720000|2024-11-04 11:28:40||4533||4533||4533||4533|0
1730719780000|2024-11-04 11:29:40|4540||4540||4540||4540||0
1730719800000|2024-11-04 11:30:00|4541||4541||4541||4541||0
1730719840000|2024-11-04 11:30:40|4540||4540||4540||4540||0
1730719870000|2024-11-04 11:31:10|4541||4541||4541||4541||1
1730719890000|2024-11-04 11:31:30|4540||4541||4541||4540||1
1730719910000|2024-11-04 11:31:50|4540|4532|4540|4532|4540|4532|4540|4532|2
1730719990000|2024-11-04 11:33:10||4533||4533||4533||4533|0
1730720000000|2024-11-04 11:33:20|4541|4534|4541|4534|4541|4534|4541|4534|2
1730720010000|2024-11-04 11:33:30|4540|4532|4540|4532|4540|4532|4540|4532|8
1730720020000|2024-11-04 11:33:40|4539||4539||4539||4539||0
1730720040000|2024-11-04 11:34:00|4540|4533|4540|4533|4540|4533|4540|4533|3
1730720050000|2024-11-04 11:34:10||4532||4532||4533||4532|0
1730720070000|2024-11-04 11:34:30|4539||4539||4539||4539||0
1730720080000|2024-11-04 11:34:40|4540||4540||4540||4540||1
1730720100000|2024-11-04 11:35:00|4539||4540||4540||4539||0
1730720140000|2024-11-04 11:35:40||4533||4532||4533||4532|0
1730720150000|2024-11-04 11:35:50||4533||4533||4533||4532|0
1730720160000|2024-11-04 11:36:00||4532||4532||4532||4532|4
1730720170000|2024-11-04 11:36:10|4539|4533|4540|4532|4540|4533|4539|4532|0
1730720220000|2024-11-04 11:37:00|4539||4539||4539||4539||0
1730720230000|2024-11-04 11:37:10|4540||4539||4540||4539||0
1730720250000|2024-11-04 11:37:30|4538|4531|4539|4531|4539|4531|4538|4531|1
1730720260000|2024-11-04 11:37:40|4538||4539||4539||4538||0
1730720270000|2024-11-04 11:37:50|4538||4538||4539||4538||0
1730720280000|2024-11-04 11:38:00|4539||4539||4539||4538||0
1730720290000|2024-11-04 11:38:10|4538||4539||4539||4538||0
1730720310000|2024-11-04 11:38:30||4532||4532||4532||4532|0
1730720320000|2024-11-04 11:38:40|4540|4531|4538|4530|4540|4531|4538|4530|3
1730720430000|2024-11-04 11:40:30|4537||4538||4538||4537||2
1730720470000|2024-11-04 11:41:10||4531||4531||4531||4531|0
1730720510000|2024-11-04 11:41:50||4530||4530||4530||4530|0
1730720520000|2024-11-04 11:42:00||4531||4531||4531||4531|1
1730720630000|2024-11-04 11:43:50|4537|4530|4538|4530|4538|4530|4537|4530|2
1730720640000|2024-11-04 11:44:00||4531||4531||4531||4530|0
1730720660000|2024-11-04 11:44:20||4530||4530||4530||4530|3
1730720670000|2024-11-04 11:44:30|4537||4537||4537||4537||0
1730720680000|2024-11-04 11:44:40|4538||4537||4538||4537||0
1730720690000|2024-11-04 11:44:50|4538||4538||4538||4538||0
1730720700000|2024-11-04 11:45:00|4537||4538||4538||4537||0
1730720710000|2024-11-04 11:45:10||4531||4531||4531||4530|0
1730720720000|2024-11-04 11:45:20||4530||4530||4530||4530|0
1730720730000|2024-11-04 11:45:30|4537|4531|4538|4531|4538|4531|4537|4530|0
1730720770000|2024-11-04 11:46:10|4539|4532|4539|4532|4539|4532|4539|4532|1
1730720790000|2024-11-04 11:46:30|4541|4533|4542|4534|4542|4535|4541|4533|9
1730720800000|2024-11-04 11:46:40|4541|4533|4541|4534|4541|4534|4540|4533|5
1730720810000|2024-11-04 11:46:50|4542|4535|4542|4534|4542|4535|4542|4534|5
1730720830000|2024-11-04 11:47:10|||||||||3
1730720840000|2024-11-04 11:47:20|4541|4533|4541|4534|4542|4534|4541|4533|0
1730720850000|2024-11-04 11:47:30||4533||4534||4534||4533|0
1730720860000|2024-11-04 11:47:40||4533||4533||4533||4533|0
1730720870000|2024-11-04 11:47:50||4534||4533||4534||4533|0
1730720880000|2024-11-04 11:48:00|4542|4534|4542|4534|4542|4534|4542|4533|0
1730720890000|2024-11-04 11:48:10|4543|4535|4542|4535|4544|4536|4542|4535|9
1730720900000|2024-11-04 11:48:20||4534||4534||4534||4534|0
1730720910000|2024-11-04 11:48:30|4541||4542||4542||4541||1
1730720920000|2024-11-04 11:48:40||4535||4535||4535||4535|0
1730720930000|2024-11-04 11:48:50||4534||4534||4534||4534|0
1730720940000|2024-11-04 11:49:00|4543|4535|4543|4535|4543|4535|4543|4535|0
1730720950000|2024-11-04 11:49:10||4536||4535||4536||4535|1
1730720960000|2024-11-04 11:49:20|4542||4543||4543||4542||0
1730720970000|2024-11-04 11:49:30|4542|4534|4542|4534|4542|4534|4542|4534|0
1730720980000|2024-11-04 11:49:40|4543|4535|4543|4536|4543|4536|4543|4535|2
1730721000000|2024-11-04 11:50:00||4535||4536||4536||4535|0
1730721010000|2024-11-04 11:50:10||4535||4535||4535||4535|0
1730721020000|2024-11-04 11:50:20||4536||4535||4536||4535|0
1730721030000|2024-11-04 11:50:30|4542||4542||4543||4542||0
1730721040000|2024-11-04 11:50:40|4543|4536|4543|4536|4543|4536|4543|4535|0
1730721050000|2024-11-04 11:50:50|4544||4544||4544||4544||0
1730721070000|2024-11-04 11:51:10|4543|4535|4544|4536|4544|4536|4543|4535|0
1730721090000|2024-11-04 11:51:30|4543||4544||4544||4543||0
1730721100000|2024-11-04 11:51:40|4545|4537|4545|4537|4545|4537|4545|4536|0
1730721110000|2024-11-04 11:51:50|4544|4536|4545|4537|4545|4537|4543|4536|2
1730721120000|2024-11-04 11:52:00|4544|4536|4544|4537|4545|4537|4544|4536|4
1730721140000|2024-11-04 11:52:20||4536||4536||4536||4536|1
1730721150000|2024-11-04 11:52:30|4545|4537|4545|4537|4545|4537|4545|4537|0
1730721160000|2024-11-04 11:52:40|4544||4544||4544||4544||0
1730721190000|2024-11-04 11:53:10|4543|4536|4543|4536|4543|4536|4543|4536|2
1730721200000|2024-11-04 11:53:20||4535||4536||4536||4535|0
1730721210000|2024-11-04 11:53:30|4544|4537|4544|4537|4544|4537|4544|4537|4
1730721220000|2024-11-04 11:53:40|4543|4536|4543|4536|4543|4536|4543|4536|2
1730721230000|2024-11-04 11:53:50|4544||4543||4544||4543||0
1730721240000|2024-11-04 11:54:00|4544|4537|4544|4537|4544|4537|4544|4536|0
1730721260000|2024-11-04 11:54:20|4543|4536|4544|4536|4544|4537|4543|4536|0
1730721270000|2024-11-04 11:54:30|4543||4543||4543||4543||0
1730721280000|2024-11-04 11:54:40||4535||4536||4536||4535|0
1730721310000|2024-11-04 11:55:10||4535||4536||4536||4535|0
1730721320000|2024-11-04 11:55:20||4535||4536||4536||4535|0
1730721330000|2024-11-04 11:55:30||4535||4536||4536||4535|0
1730721360000|2024-11-04 11:56:00|4542|4535|4543|4535|4543|4535|4542|4535|0
1730721370000|2024-11-04 11:56:10|4542|4536|4542|4535|4542|4536|4542|4535|0
1730721380000|2024-11-04 11:56:20|4543|4534|4542|4534|4543|4534|4542|4534|0
1730721390000|2024-11-04 11:56:30||4535||4535||4535||4535|0
1730721410000|2024-11-04 11:56:50||4534||4535||4535||4534|0
1730721450000|2024-11-04 11:57:30|4543|4536|4543|4536|4543|4536|4543|4536|0
1730721460000|2024-11-04 11:57:40|4542|4535|4542|4535|4542|4535|4542|4535|0
1730721470000|2024-11-04 11:57:50|4543|4536|4543|4535|4543|4536|4543|4535|0
1730721490000|2024-11-04 11:58:10|4542||4543||4543||4542||0
1730721500000|2024-11-04 11:58:20|4542||4543||4543||4542||0
1730721530000|2024-11-04 11:58:50||4536||4535||4536||4535|0
1730721550000|2024-11-04 11:59:10|4542||4542||4543||4542||0
1730721560000|2024-11-04 11:59:20|4543|4536|4542|4535|4543|4536|4542|4535|0
1730721570000|2024-11-04 11:59:30|4543|4536|4543|4536|4543|4536|4543|4536|0
1730721580000|2024-11-04 11:59:40|4542|4535|4542|4535|4543|4535|4542|4535|0
1730721590000|2024-11-04 11:59:50|4541|4534|4542|4535|4542|4535|4541|4534|1
1730721600000|2024-11-04 12:00:00||4534||4535||4535||4534|1
1730721610000|2024-11-04 12:00:10|4543|4536|4543|4536|4543|4536|4543|4535|1
1730721620000|2024-11-04 12:00:20|4542|4535|4543|4535|4543|4535|4542|4535|0
1730721630000|2024-11-04 12:00:30||4536||4536||4536||4536|0
1730721640000|2024-11-04 12:00:40|4544||4544||4544||4544||0
1730721650000|2024-11-04 12:00:50|4543||4544||4544||4543||0
1730721660000|2024-11-04 12:01:00|4545|4537|4544|4537|4545|4537|4544|4536|13
1730721670000|2024-11-04 12:01:10|4545|4538|4545|4538|4545|4538|4544|4537|14
1730721690000|2024-11-04 12:01:30|4544|4537|4544|4537|4545|4537|4544|4537|1
1730721700000|2024-11-04 12:01:40|4545||4544||4545||4544||0
1730721730000|2024-11-04 12:02:10|4543|4536|4543|4536|4544|4536|4543|4536|1
1730721740000|2024-11-04 12:02:20|4544|4537|4543|4536|4544|4537|4543|4536|1
1730721750000|2024-11-04 12:02:30|4542|4535|4543|4536|4543|4536|4542|4535|0
1730721760000|2024-11-04 12:02:40|4542|4535|4543|4536|4543|4536|4542|4535|0
1730721770000|2024-11-04 12:02:50|4542|4535|4543|4536|4543|4536|4542|4535|0
1730721780000|2024-11-04 12:03:00|4542|4535|4542|4535|4543|4535|4542|4535|1
1730721790000|2024-11-04 12:03:10|4543||4542||4543||4542||0
1730721810000|2024-11-04 12:03:30|4543||4543||4543||4543||0
1730721820000|2024-11-04 12:03:40|4542||4542||4542||4542||0
1730721830000|2024-11-04 12:03:50|4543|4536|4543|4536|4543|4536|4543|4536|2
1730721850000|2024-11-04 12:04:10|4542|4535|4542|4535|4542|4535|4542|4535|0
1730721860000|2024-11-04 12:04:20|4543||4542||4543||4542||0
1730721870000|2024-11-04 12:04:30|4543||4542||4543||4542||0
1730721880000|2024-11-04 12:04:40|4541|4534|4542|4535|4542|4535|4541|4534|1
1730721890000|2024-11-04 12:04:50|4541|4534|4542|4534|4542|4534|4541|4534|3
1730721900000|2024-11-04 12:05:00|4541|4535|4542|4534|4542|4535|4541|4534|0
1730721910000|2024-11-04 12:05:10|4541|4535|4542|4535|4542|4535|4541|4535|0
1730721940000|2024-11-04 12:05:40||4534||4535||4535||4534|0
1730721950000|2024-11-04 12:05:50|4543|4536|4542|4535|4543|4536|4542|4535|0
1730721960000|2024-11-04 12:06:00||4534||4535||4535||4534|0
1730721970000|2024-11-04 12:06:10||4534||4535||4535||4534|0
1730722090000|2024-11-04 12:08:10|4543|4536|4543|4535|4543|4536|4543|4535|1
1730722100000|2024-11-04 12:08:20|4542||4542||4542||4542||0
1730722110000|2024-11-04 12:08:30|4543||4542||4543||4542||0
1730722120000|2024-11-04 12:08:40|4543||4543||4543||4543||0
1730722130000|2024-11-04 12:08:50||4536||4536||4536||4535|0
1730722150000|2024-11-04 12:09:10||4535||4535||4535||4535|0
1730722160000|2024-11-04 12:09:20|4542|4534|4542|4535|4542|4535|4542|4534|0
1730722170000|2024-11-04 12:09:30|4543||4543||4543||4543||0
1730722180000|2024-11-04 12:09:40||4536||4535||4536||4535|0
1730722190000|2024-11-04 12:09:50|4542||4542||4543||4542||0
1730722200000|2024-11-04 12:10:00|4543|4534|4543|4536|4543|4536|4543|4534|3
1730722210000|2024-11-04 12:10:10||4535||4535||4535||4535|0
1730722230000|2024-11-04 12:10:30|4542||4543||4543||4542||0
1730722250000|2024-11-04 12:10:50|4542|4534|4542|4535|4543|4535|4542|4534|0
1730722260000|2024-11-04 12:11:00||4534||4534||4535||4534|0
1730722270000|2024-11-04 12:11:10|4541||4541||4541||4541||0
1730722280000|2024-11-04 12:11:20|4540|4533|4540|4533|4540|4533|4540|4533|0
1730722290000|2024-11-04 12:11:30|4541|4534|4541|4534|4541|4534|4541|4534|0
1730722320000|2024-11-04 12:12:00||4533||4533||4533||4533|0
1730722330000|2024-11-04 12:12:10|4540||4541||4541||4540||0
1730722340000|2024-11-04 12:12:20|4540||4541||4541||4540||0
1730722350000|2024-11-04 12:12:30|4540|4532|4540|4533|4540|4533|4540|4532|0
1730722380000|2024-11-04 12:13:00|4539|4532|4540|4532|4540|4533|4539|4532|0
1730722390000|2024-11-04 12:13:10|4539||4539||4540||4539||0
1730722410000|2024-11-04 12:13:30|4540||4539||4540||4539||0
1730722420000|2024-11-04 12:13:40|4540||4540||4540||4540||0
1730722430000|2024-11-04 12:13:50|4539||4539||4539||4539||0
1730722440000|2024-11-04 12:14:00|4540||4540||4540||4539||0
1730722450000|2024-11-04 12:14:10|4539||4539||4539||4539||0
1730722470000|2024-11-04 12:14:30||4531||4531||4531||4531|1
1730722490000|2024-11-04 12:14:50||4532||4532||4532||4532|0
1730722500000|2024-11-04 12:15:00|4538|4531|4539|4531|4539|4531|4538|4531|0
1730722510000|2024-11-04 12:15:10||4532||4532||4532||4531|0
1730722520000|2024-11-04 12:15:20||4531||4532||4532||4531|0
1730722530000|2024-11-04 12:15:30||4531||4531||4532||4531|0
1730722540000|2024-11-04 12:15:40|4538||4538||4538||4538||0
1730722550000|2024-11-04 12:15:50|4539||4539||4539||4539||0
1730722610000|2024-11-04 12:16:50|4538|4532|4538|4531|4538|4532|4538|4531|1
1730722660000|2024-11-04 12:17:40|4539|4532|4539|4532|4539|4532|4539|4532|1
1730722670000|2024-11-04 12:17:50||4531||4532||4532||4531|0
1730722680000|2024-11-04 12:18:00|4540|4533|4540|4532|4540|4533|4540|4532|1
1730722700000|2024-11-04 12:18:20|4539||4540||4540||4539||0
1730722710000|2024-11-04 12:18:30|4539||4539||4539||4539||0
1730722720000|2024-11-04 12:18:40|4540||4540||4540||4540||0
1730722730000|2024-11-04 12:18:50||4533||4532||4533||4532|0
1730722740000|2024-11-04 12:19:00||4533||4532||4533||4532|0
1730722750000|2024-11-04 12:19:10|4539||4540||4540||4539||0
1730722760000|2024-11-04 12:19:20|4539|4531|4539|4531|4539|4531|4539|4531|0
1730722780000|2024-11-04 12:19:40|4538||4538||4539||4538||0
1730722790000|2024-11-04 12:19:50|4539||4539||4539||4539||0
1730722800000|2024-11-04 12:20:00||4532||4531||4532||4531|0
1730722810000|2024-11-04 12:20:10||4532||4532||4532||4532|0
1730722830000|2024-11-04 12:20:30||4531||4531||4531||4531|2
1730723010000|2024-11-04 12:23:30|4540|4532|4541|4533|4541|4533|4540|4532|1
1730723020000|2024-11-04 12:23:40|4540||4541||4541||4540||0
1730723090000|2024-11-04 12:24:50|4540|4532|4540|4532|4540|4532|4540|4532|0
1730723100000|2024-11-04 12:25:00|4541|4533|4541|4533|4541|4533|4541|4533|0
1730723130000|2024-11-04 12:25:30|4540||4540||4541||4540||0
1730723140000|2024-11-04 12:25:40|4541||4541||4541||4541||0
1730723160000|2024-11-04 12:26:00|4540|4532|4540|4532|4540|4532|4540|4532|0
1730723180000|2024-11-04 12:26:20||4533||4533||4533||4533|0
1730723190000|2024-11-04 12:26:30||4532||4533||4533||4532|0
1730723200000|2024-11-04 12:26:40|4541||4541||4541||4541||0
1730723220000|2024-11-04 12:27:00|4540||4540||4540||4540||0
1730723230000|2024-11-04 12:27:10||4532||4532||4532||4532|0
1730723240000|2024-11-04 12:27:20|4539||4539||4540||4539||0
1730723250000|2024-11-04 12:27:30||4531||4532||4532||4531|0
1730723260000|2024-11-04 12:27:40||4531||4531||4531||4531|0
1730723270000|2024-11-04 12:27:50|4538|4530|4538|4531|4539|4531|4538|4530|0
1730723280000|2024-11-04 12:28:00|4537|4530|4538|4530|4538|4530|4537|4530|5
1730723290000|2024-11-04 12:28:10|4537|4529|4537|4530|4537|4530|4537|4529|0
1730723300000|2024-11-04 12:28:20||4529||4529||4529||4529|0
1730723310000|2024-11-04 12:28:30|4536|4528|4535|4528|4537|4528|4535|4528|3
1730723320000|2024-11-04 12:28:40|4534|4527|4535|4527|4535|4527|4534|4527|5
1730723330000|2024-11-04 12:28:50|4534|4524|4532|4524|4535|4524|4532|4524|20
1730723350000|2024-11-04 12:29:10|4533|4525|4533|4526|4533|4526|4533|4525|5
1730723360000|2024-11-04 12:29:20||4525||4526||4526||4525|2
1730723370000|2024-11-04 12:29:30|4532|4525|4532|4525|4532|4526|4532|4525|3
1730723400000|2024-11-04 12:30:00||4524||4525||4525||4524|2
1730723420000|2024-11-04 12:30:20|4533|4526|4533|4526|4533|4526|4533|4525|4
1730723440000|2024-11-04 12:30:40|4532|4525|4533|4526|4533|4526|4532|4525|2
1730723450000|2024-11-04 12:30:50|4534||4534||4534||4534||0
1730723460000|2024-11-04 12:31:00|4533|4527|4533|4525|4533|4527|4532|4525|0
1730723470000|2024-11-04 12:31:10||4526||4526||4526||4525|0
1730723480000|2024-11-04 12:31:20||4525||4526||4526||4525|0
1730723510000|2024-11-04 12:31:50|4534|4527|4534|4527|4534|4527|4534|4527|1
1730723520000|2024-11-04 12:32:00||4526||4526||4527||4526|0
1730723550000|2024-11-04 12:32:30|4533|4525|4533|4526|4533|4526|4533|4525|0
1730723560000|2024-11-04 12:32:40||4525||4525||4526||4525|0
1730723570000|2024-11-04 12:32:50|4532|4524|4532|4525|4532|4525|4532|4524|2
1730723580000|2024-11-04 12:33:00||4524||4525||4525||4524|1
1730723600000|2024-11-04 12:33:20|4533|4526|4533|4526|4533|4526|4533|4526|0
1730723640000|2024-11-04 12:34:00|||||||||1
1730723650000|2024-11-04 12:34:10|4534|4527|4535|4528|4535|4528|4534|4527|1
1730723660000|2024-11-04 12:34:20|4534|4527|4534|4527|4535|4527|4534|4527|0
1730723700000|2024-11-04 12:35:00|4533|4526|4534|4526|4535|4527|4533|4526|3
1730723710000|2024-11-04 12:35:10|4533|4527|4533|4526|4533|4527|4533|4526|0
1730723720000|2024-11-04 12:35:20|4534||4533||4534||4533||1
1730723730000|2024-11-04 12:35:30||4525||4525||4525||4525|3
1730723740000|2024-11-04 12:35:40|4532|4526|4533|4526|4533|4526|4532|4526|1
1730723760000|2024-11-04 12:36:00|4534||4534||4534||4534||0
1730723770000|2024-11-04 12:36:10|4533|4525|4533|4525|4533|4525|4533|4525|0
1730723780000|2024-11-04 12:36:20|4532||4533||4533||4532||2
1730723790000|2024-11-04 12:36:30|4534|4526|4532|4525|4534|4526|4532|4525|0
1730723810000|2024-11-04 12:36:50|4533|4526|4532|4525|4533|4526|4532|4525|2
1730723820000|2024-11-04 12:37:00||4524||4525||4525||4524|0
1730723830000|2024-11-04 12:37:10||4524||4525||4525||4524|0
1730723850000|2024-11-04 12:37:30|4533|4526|4533|4525|4533|4526|4533|4525|2
1730723860000|2024-11-04 12:37:40||4526||4526||4526||4525|0
1730723870000|2024-11-04 12:37:50|4534|4527|4533|4526|4534|4527|4533|4526|0
1730723890000|2024-11-04 12:38:10|4532|4525|4532|4524|4533|4525|4532|4524|5
1730723900000|2024-11-04 12:38:20|4533|4525|4533|4525|4533|4525|4532|4525|1
1730723910000|2024-11-04 12:38:30|4532||4532||4533||4532||0
1730723930000|2024-11-04 12:38:50|4533||4533||4533||4533||0
1730723940000|2024-11-04 12:39:00|4532||4532||4533||4532||0
1730723950000|2024-11-04 12:39:10|4533||4532||4533||4532||0
1730723960000|2024-11-04 12:39:20|4533||4532||4533||4532||0
1730723970000|2024-11-04 12:39:30||4524||4525||4525||4524|0
1730723980000|2024-11-04 12:39:40|4533||4533||4533||4533||2
1730723990000|2024-11-04 12:39:50|4532||4533||4533||4532||0
1730724000000|2024-11-04 12:40:00|4532||4533||4533||4532||2
1730724010000|2024-11-04 12:40:10|4532||4532||4532||4532||0
1730724030000|2024-11-04 12:40:30||4524||4524||4524||4524|5
1730724100000|2024-11-04 12:41:40|||||||||1
1730724130000|2024-11-04 12:42:10|4531||4531||4531||4531||0
1730724180000|2024-11-04 12:43:00|4533|4525|4532|4525|4533|4525|4532|4525|3
1730724190000|2024-11-04 12:43:10|4533||4533||4533||4533||0
1730724200000|2024-11-04 12:43:20|4532||4532||4532||4532||0
1730724210000|2024-11-04 12:43:30|4533||4533||4533||4533||0
1730724220000|2024-11-04 12:43:40|||||||||1
1730724230000|2024-11-04 12:43:50|4532||4532||4533||4532||0
1730724240000|2024-11-04 12:44:00|4533||4533||4533||4533||0
1730724260000|2024-11-04 12:44:20|||||||||1
1730724290000|2024-11-04 12:44:50|||||||||1
1730724310000|2024-11-04 12:45:10||4526||4526||4526||4526|0
1730724320000|2024-11-04 12:45:20|4534||4534||4534||4534||0
1730724340000|2024-11-04 12:45:40|4533||4533||4534||4533||0
1730724380000|2024-11-04 12:46:20|4534||4534||4534||4534||0
1730724400000|2024-11-04 12:46:40|4533||4533||4533||4533||1
1730724410000|2024-11-04 12:46:50|4534||4533||4534||4533||0
1730724540000|2024-11-04 12:49:00|4534|4527|4534|4527|4534|4527|4534|4527|0
1730724570000|2024-11-04 12:49:30|4535||4535||4535||4535||1
1730724580000|2024-11-04 12:49:40||4528||4527||4528||4527|0
1730724590000|2024-11-04 12:49:50||4528||4527||4528||4527|1
1730724600000|2024-11-04 12:50:00||4528||4528||4528||4527|0
1730724610000|2024-11-04 12:50:10||4527||4527||4527||4527|0
1730724620000|2024-11-04 12:50:20||4528||4528||4528||4528|0
1730724640000|2024-11-04 12:50:40|4536||4535||4536||4535||0
1730724650000|2024-11-04 12:50:50|4536|4529|4536|4529|4536|4529|4536|4529|2
1730724660000|2024-11-04 12:51:00|4537|4530|4536|4529|4537|4530|4536|4529|0
1730724670000|2024-11-04 12:51:10|4537|4528|4536|4529|4537|4529|4536|4528|15
1730724680000|2024-11-04 12:51:20|4535|4528|4535|4528|4536|4528|4535|4528|0
1730724690000|2024-11-04 12:51:30|4536|4527|4535|4528|4536|4528|4535|4527|0
1730724700000|2024-11-04 12:51:40||4527||4528||4528||4527|0
1730724730000|2024-11-04 12:52:10||4527||4527||4527||4527|0
1730724740000|2024-11-04 12:52:20||4528||4527||4528||4527|1
1730724750000|2024-11-04 12:52:30|4534||4534||4534||4534||0
1730724780000|2024-11-04 12:53:00|4533|4526|4533|4526|4533|4526|4533|4526|0
1730724790000|2024-11-04 12:53:10|4534|4527|4534|4526|4534|4527|4534|4526|4
1730724810000|2024-11-04 12:53:30|4533||4533||4533||4533||0
1730724820000|2024-11-04 12:53:40|4534||4534||4534||4534||0
1730724840000|2024-11-04 12:54:00|4533||4534||4534||4533||0
1730724850000|2024-11-04 12:54:10|4533|4527|4533|4526|4534|4527|4533|4526|0
1730724860000|2024-11-04 12:54:20||4525||4525||4525||4525|3
1730724870000|2024-11-04 12:54:30|4532|4524|4532|4524|4532|4524|4531|4524|0
1730724880000|2024-11-04 12:54:40|4531||4532||4532||4531||0
1730724890000|2024-11-04 12:54:50|4531||4532||4532||4531||0
1730724900000|2024-11-04 12:55:00|4533|4525|4533|4525|4533|4525|4533|4525|0
1730724920000|2024-11-04 12:55:20||4526||4526||4526||4526|0
1730724930000|2024-11-04 12:55:30||4525||4525||4526||4525|0
1730725000000|2024-11-04 12:56:40||4526||4525||4526||4525|0
1730725020000|2024-11-04 12:57:00|4534|4526|4533|4526|4534|4526|4533|4525|0
1730725030000|2024-11-04 12:57:10|4534|4527|4534|4526|4534|4527|4534|4526|0
1730725040000|2024-11-04 12:57:20||4527||4526||4527||4526|0
1730725050000|2024-11-04 12:57:30||4527||4527||4527||4526|0
1730725070000|2024-11-04 12:57:50||4526||4527||4527||4526|0
1730725090000|2024-11-04 12:58:10||4526||4527||4527||4526|0
1730725100000|2024-11-04 12:58:20||4526||4526||4526||4526|0
1730725160000|2024-11-04 12:59:20|4533||4534||4534||4533||0
1730725170000|2024-11-04 12:59:30||4527||4526||4527||4526|0
1730725180000|2024-11-04 12:59:40||4527||4526||4527||4526|0
1730725200000|2024-11-04 13:00:00|4533|4527|4534|4526|4534|4527|4533|4526|0
1730725210000|2024-11-04 13:00:10|4533||4534||4534||4533||0
1730725220000|2024-11-04 13:00:20|4533|4525|4534|4526|4534|4527|4533|4525|0
1730725230000|2024-11-04 13:00:30|4535|4527|4535|4527|4535|4527|4535|4527|1
1730725240000|2024-11-04 13:00:40|4534||4535||4535||4534||0
1730725290000|2024-11-04 13:01:30|4534|4526|4534|4526|4534|4526|4534|4526|0
1730725310000|2024-11-04 13:01:50||4527||4527||4527||4527|0
1730725320000|2024-11-04 13:02:00|4535||4535||4535||4535||1
1730725400000|2024-11-04 13:03:20|4533|4526|4533|4526|4533|4526|4533|4526|0
1730725410000|2024-11-04 13:03:30|4532|4525|4532|4525|4533|4525|4532|4525|6
1730725420000|2024-11-04 13:03:40|4533|4524|4533|4525|4533|4525|4532|4524|0
1730725440000|2024-11-04 13:04:00|4532|4524|4532|4524|4532|4524|4532|4524|0
1730725450000|2024-11-04 13:04:10|||||||||1
1730725470000|2024-11-04 13:04:30||4525||4524||4525||4524|0
1730725480000|2024-11-04 13:04:40|4531||4532||4532||4531||1
1730725490000|2024-11-04 13:04:50|||||||||1
1730725500000|2024-11-04 13:05:00|4531|4525|4532|4524|4532|4525|4531|4524|0
1730725520000|2024-11-04 13:05:20|4533|4525|4531|4524|4533|4525|4531|4524|0
1730725530000|2024-11-04 13:05:30|4532||4532||4532||4532||0
1730725550000|2024-11-04 13:05:50||4525||4525||4525||4525|0
1730725560000|2024-11-04 13:06:00||4524||4524||4524||4524|1
1730725580000|2024-11-04 13:06:20|4533|4525|4533|4525|4533|4525|4533|4525|1
1730725620000|2024-11-04 13:07:00||4526||4525||4526||4525|1
1730725640000|2024-11-04 13:07:20||4526||4525||4526||4525|0
1730725650000|2024-11-04 13:07:30|4532|4524|4532|4524|4532|4524|4532|4524|0
1730725660000|2024-11-04 13:07:40|4533|4525|4533|4525|4533|4525|4533|4525|0
1730725680000|2024-11-04 13:08:00||4526||4525||4526||4525|0
1730725690000|2024-11-04 13:08:10||4526||4525||4526||4525|0
1730725720000|2024-11-04 13:08:40|4532|4524|4532|4524|4532|4524|4532|4524|0
1730725770000|2024-11-04 13:09:30|4531||4532||4532||4531||0
1730725800000|2024-11-04 13:10:00|4533|4525|4533|4525|4533|4525|4533|4525|0
1730725850000|2024-11-04 13:10:50|4532||4533||4533||4532||0
1730725860000|2024-11-04 13:11:00|4532||4533||4533||4532||0
1730725870000|2024-11-04 13:11:10|4532|4524|4532|4525|4533|4525|4532|4524|1
1730725880000|2024-11-04 13:11:20||4524||4524||4524||4524|0
1730725900000|2024-11-04 13:11:40|4533|4525|4533|4525|4533|4525|4533|4525|0
1730725910000|2024-11-04 13:11:50|4532|4524|4532|4524|4532|4524|4532|4524|0
1730725970000|2024-11-04 13:12:50|4531||4531||4531||4531||0
1730725980000|2024-11-04 13:13:00|||||||||2
1730726000000|2024-11-04 13:13:20|4532||4532||4532||4532||1
1730726020000|2024-11-04 13:13:40|4531||4532||4532||4531||0
1730726030000|2024-11-04 13:13:50|4531||4531||4531||4531||0
1730726060000|2024-11-04 13:14:20|4532||4531||4532||4531||0
1730726080000|2024-11-04 13:14:40|4532||4532||4532||4531||0
1730726090000|2024-11-04 13:14:50||4525||4524||4525||4524|0
1730726100000|2024-11-04 13:15:00||4525||4524||4525||4524|0
1730726130000|2024-11-04 13:15:30|4533|4525|4533|4525|4533|4525|4533|4525|0
1730726180000|2024-11-04 13:16:20||4526||4525||4526||4525|1
1730726190000|2024-11-04 13:16:30|4532||4533||4533||4532||2
1730726200000|2024-11-04 13:16:40|4532||4532||4532||4532||0
1730726210000|2024-11-04 13:16:50||4524||4524||4524||4524|0
1730726220000|2024-11-04 13:17:00|4531||4532||4532||4531||0
1730726230000|2024-11-04 13:17:10|4531||4532||4532||4531||0
1730726280000|2024-11-04 13:18:00|4531||4532||4532||4531||0
1730726300000|2024-11-04 13:18:20|4533|4525|4533|4525|4533|4525|4533|4525|0
1730726340000|2024-11-04 13:19:00|4532||4532||4532||4532||0
1730726350000|2024-11-04 13:19:10|4533||4533||4533||4533||0
1730726360000|2024-11-04 13:19:20|4532||4533||4533||4532||0
1730726410000|2024-11-04 13:20:10|4532||4532||4533||4532||0
1730726420000|2024-11-04 13:20:20|4533||4533||4533||4533||0
1730726430000|2024-11-04 13:20:30||4526||4525||4526||4525|0
1730726460000|2024-11-04 13:21:00|4532||4532||4532||4532||0
1730726510000|2024-11-04 13:21:50||4524||4524||4524||4524|0
1730726530000|2024-11-04 13:22:10|4531||4531||4531||4531||0
1730726550000|2024-11-04 13:22:30|4530|4523|4529|4522|4530|4524|4529|4522|4
1730726560000|2024-11-04 13:22:40|4530|4523|4530|4523|4530|4523|4530|4523|1
1730726580000|2024-11-04 13:23:00||4522||4522||4523||4522|1
1730726610000|2024-11-04 13:23:30|4529|4523|4530|4523|4530|4523|4529|4523|6
1730726620000|2024-11-04 13:23:40||4522||4523||4523||4522|1
1730726630000|2024-11-04 13:23:50||4522||4523||4523||4522|1
1730726640000|2024-11-04 13:24:00|4531|4522|4531|4523|4531|4524|4530|4522|0
1730726650000|2024-11-04 13:24:10|4530|4524|4531|4524|4531|4524|4530|4523|0
1730726670000|2024-11-04 13:24:30|4530|4523|4530|4523|4531|4523|4530|4523|0
1730726680000|2024-11-04 13:24:40|4531|4524|4531|4523|4531|4524|4530|4523|2
1730726700000|2024-11-04 13:25:00|4530||4531||4531||4530||0
1730726730000|2024-11-04 13:25:30|4530||4531||4531||4530||0
1730726740000|2024-11-04 13:25:40|4530||4531||4531||4530||0
1730726770000|2024-11-04 13:26:10||4524||4524||4524||4523|0
1730726790000|2024-11-04 13:26:30||4523||4524||4524||4523|1
1730726800000|2024-11-04 13:26:40|4530|4523|4531|4523|4531|4523|4530|4523|0
1730726820000|2024-11-04 13:27:00|4530||4531||4531||4530||2
1730726840000|2024-11-04 13:27:20|4530||4531||4531||4530||0
1730726850000|2024-11-04 13:27:30|4530||4531||4531||4530||0
1730726860000|2024-11-04 13:27:40|4530||4531||4531||4530||0
1730726870000|2024-11-04 13:27:50|4530||4531||4531||4530||0
1730726880000|2024-11-04 13:28:00|4530||4531||4531||4530||0
1730726900000|2024-11-04 13:28:20|4530||4531||4531||4530||0
1730726910000|2024-11-04 13:28:30|4530||4530||4530||4530||0
1730726920000|2024-11-04 13:28:40|||||||||2
1730726930000|2024-11-04 13:28:50|4529|4522|4529|4522|4530|4522|4529|4522|6
1730726940000|2024-11-04 13:29:00|4530||4530||4530||4529||0
1730726950000|2024-11-04 13:29:10||4523||4522||4523||4522|0
1730726960000|2024-11-04 13:29:20|4529|4523|4530|4522|4530|4523|4529|4522|2
1730727000000|2024-11-04 13:30:00|4529|4523|4530|4522|4530|4523|4529|4522|0
1730727020000|2024-11-04 13:30:20||4523||4523||4523||4523|0
1730727030000|2024-11-04 13:30:30||4522||4523||4523||4522|0
1730727040000|2024-11-04 13:30:40|4529|4522|4529|4522|4530|4522|4529|4522|0
1730727050000|2024-11-04 13:30:50||4521||4522||4522||4521|2
1730727060000|2024-11-04 13:31:00|4530|4521|4530|4522|4530|4523|4530|4521|1
1730727070000|2024-11-04 13:31:10||4523||4522||4523||4522|0
1730727080000|2024-11-04 13:31:20||4523||4522||4523||4522|0
1730727110000|2024-11-04 13:31:50||4523||4523||4523||4523|0
1730727120000|2024-11-04 13:32:00|4531|4524|4531|4523|4531|4524|4531|4523|0
1730727130000|2024-11-04 13:32:10||4524||4523||4524||4523|0
1730727140000|2024-11-04 13:32:20|4530||4531||4531||4530||0
1730727150000|2024-11-04 13:32:30|4530|4522|4530|4522|4530|4522|4530|4522|0
1730727170000|2024-11-04 13:32:50||4523||4523||4523||4522|0
1730727180000|2024-11-04 13:33:00|4529|4522|4530|4522|4530|4522|4529|4522|2
1730727190000|2024-11-04 13:33:10|4529||4530||4530||4529||0
1730727200000|2024-11-04 13:33:20||4523||4522||4523||4522|0
1730727210000|2024-11-04 13:33:30||4523||4523||4523||4522|0
1730727220000|2024-11-04 13:33:40|4529|4522|4530|4522|4530|4523|4529|4522|0
1730727230000|2024-11-04 13:33:50||4523||4522||4523||4522|0
1730727250000|2024-11-04 13:34:10||4523||4523||4523||4522|0
1730727270000|2024-11-04 13:34:30|4531||4531||4531||4531||0
1730727300000|2024-11-04 13:35:00|4530|4522|4530|4522|4530|4523|4529|4522|0
1730727310000|2024-11-04 13:35:10|4529||4529||4530||4529||0
1730727330000|2024-11-04 13:35:30|4530||4530||4530||4530||0
1730727350000|2024-11-04 13:35:50||4523||4523||4523||4522|0
1730727360000|2024-11-04 13:36:00||4522||4522||4523||4522|0
1730727370000|2024-11-04 13:36:10||4523||4522||4523||4522|0
1730727380000|2024-11-04 13:36:20||4523||4523||4523||4522|0
1730727390000|2024-11-04 13:36:30|4531|4522|4530|4522|4531|4522|4530|4522|2
1730727400000|2024-11-04 13:36:40|4531|4523|4531|4523|4531|4523|4531|4523|0
1730727410000|2024-11-04 13:36:50|4530|4522|4530|4522|4530|4522|4530|4522|0
1730727430000|2024-11-04 13:37:10|4529||4530||4530||4529||0
1730727440000|2024-11-04 13:37:20|4529||4529||4530||4529||0
1730727450000|2024-11-04 13:37:30|4530||4530||4530||4529||0
1730727460000|2024-11-04 13:37:40|4529||4530||4530||4529||0
1730727470000|2024-11-04 13:37:50||4523||4522||4523||4522|0
1730727480000|2024-11-04 13:38:00||4523||4522||4523||4522|0
1730727490000|2024-11-04 13:38:10||4523||4522||4523||4522|0
1730727500000|2024-11-04 13:38:20|4531|4523|4531|4523|4531|4523|4531|4523|0
1730727510000|2024-11-04 13:38:30|4530||4530||4531||4530||0
1730727530000|2024-11-04 13:38:50|4529|4522|4529|4522|4529|4522|4529|4522|0
1730727540000|2024-11-04 13:39:00|4530|4523|4530|4522|4530|4523|4530|4522|0
1730727550000|2024-11-04 13:39:10|4529||4529||4529||4529||0
1730727570000|2024-11-04 13:39:30||4521||4521||4521||4521|3
1730727580000|2024-11-04 13:39:40||4522||4522||4522||4522|0
1730727590000|2024-11-04 13:39:50|4528|4521|4529|4521|4529|4522|4528|4521|1
1730727600000|2024-11-04 13:40:00|4528||4528||4528||4528||0
1730727620000|2024-11-04 13:40:20||4520||4521||4521||4520|1
1730727630000|2024-11-04 13:40:30|4529||4528||4529||4528||0
1730727650000|2024-11-04 13:40:50|4529||4529||4529||4529||0
1730727660000|2024-11-04 13:41:00||4522||4521||4522||4521|0
1730727670000|2024-11-04 13:41:10||4522||4521||4522||4521|0
1730727680000|2024-11-04 13:41:20||4522||4522||4522||4521|0
1730727710000|2024-11-04 13:41:50||4521||4522||4522||4521|0
1730727720000|2024-11-04 13:42:00|4530|4523|4530|4522|4530|4523|4529|4522|4
1730727730000|2024-11-04 13:42:10||4523||4523||4523||4522|2
1730727770000|2024-11-04 13:42:50||4522||4522||4522||4522|0
1730727780000|2024-11-04 13:43:00||4523||4523||4523||4523|0
1730727790000|2024-11-04 13:43:10||4522||4522||4523||4522|0
1730727800000|2024-11-04 13:43:20||4523||4523||4523||4522|0
1730727810000|2024-11-04 13:43:30||4522||4522||4523||4522|1
1730727820000|2024-11-04 13:43:40|4529||4529||4529||4529||0
1730727840000|2024-11-04 13:44:00|4528|4521|4529|4522|4529|4522|4528|4521|1
1730727850000|2024-11-04 13:44:10||4521||4522||4522||4521|0
1730727870000|2024-11-04 13:44:30|||||||||1
1730727880000|2024-11-04 13:44:40||4521||4521||4521||4521|0
1730727890000|2024-11-04 13:44:50||4522||4522||4522||4521|0
1730727910000|2024-11-04 13:45:10||4521||4521||4521||4521|0
1730727920000|2024-11-04 13:45:20||4522||4522||4522||4522|0
1730727930000|2024-11-04 13:45:30||4521||4521||4521||4521|0
1730727940000|2024-11-04 13:45:40|4528|4522|4529|4522|4529|4522|4528|4522|0
1730727950000|2024-11-04 13:45:50|4528|4521|4528|4520|4528|4521|4528|4520|0
1730727960000|2024-11-04 13:46:00|4527|4521|4528|4520|4528|4521|4527|4520|0
1730727970000|2024-11-04 13:46:10||4521||4521||4521||4521|0
1730727980000|2024-11-04 13:46:20||4520||4521||4521||4520|0
1730727990000|2024-11-04 13:46:30||4520||4521||4521||4520|0
1730728000000|2024-11-04 13:46:40|4529||4529||4529||4529||0
1730728030000|2024-11-04 13:47:10|4528||4528||4529||4528||0
1730728040000|2024-11-04 13:47:20|4529||4528||4529||4528||0
1730728050000|2024-11-04 13:47:30|4529||4529||4529||4529||0
1730728080000|2024-11-04 13:48:00|4528||4529||4529||4528||0
1730728090000|2024-11-04 13:48:10|4528|4520|4528|4520|4528|4520|4528|4520|0
1730728120000|2024-11-04 13:48:40|4527||4528||4528||4527||0
1730728160000|2024-11-04 13:49:20||4521||4520||4521||4520|0
1730728200000|2024-11-04 13:50:00||4521||4521||4521||4521|0
1730728240000|2024-11-04 13:50:40|4527|4520|4527|4520|4527|4520|4527|4520|0
1730728260000|2024-11-04 13:51:00||4519||4519||4520||4519|2
1730728270000|2024-11-04 13:51:10||4520||4520||4520||4520|0
1730728280000|2024-11-04 13:51:20|4528|4521|4528|4520|4528|4521|4528|4520|0
1730728290000|2024-11-04 13:51:30|4527|4521|4528|4521|4528|4521|4527|4521|0
1730728300000|2024-11-04 13:51:40|4527|4520|4528|4520|4528|4521|4527|4520|1
1730728320000|2024-11-04 13:52:00||4521||4520||4521||4520|0
1730728330000|2024-11-04 13:52:10||4521||4521||4521||4520|0
1730728370000|2024-11-04 13:52:50||4520||4520||4520||4520|0
1730728390000|2024-11-04 13:53:10||4521||4521||4521||4521|0
1730728410000|2024-11-04 13:53:30|4529||4528||4529||4528||0
1730728440000|2024-11-04 13:54:00|4527|4520|4528|4520|4528|4520|4527|4520|1
1730728450000|2024-11-04 13:54:10|4527||4527||4527||4527||0
1730728460000|2024-11-04 13:54:20||4519||4519||4519||4519|0
1730728470000|2024-11-04 13:54:30||4520||4520||4520||4519|0
1730728480000|2024-11-04 13:54:40||4519||4519||4520||4519|0
1730728490000|2024-11-04 13:54:50||4520||4520||4520||4520|0
1730728510000|2024-11-04 13:55:10||4519||4519||4519||4519|5
1730728520000|2024-11-04 13:55:20||4520||4520||4520||4519|0
1730728570000|2024-11-04 13:56:10|||||||||11
1730728580000|2024-11-04 13:56:20|||||||||1
1730728610000|2024-11-04 13:56:50|4528||4527||4528||4527||0
1730728620000|2024-11-04 13:57:00|4528||4527||4528||4527||0
1730728640000|2024-11-04 13:57:20|4528||4528||4528||4528||0
1730728650000|2024-11-04 13:57:30||4521||4521||4521||4520|4
1730728660000|2024-11-04 13:57:40||4520||4520||4520||4520|0
1730728670000|2024-11-04 13:57:50|4527||4527||4527||4527||0
1730728690000|2024-11-04 13:58:10|||||||||1
1730728710000|2024-11-04 13:58:30|4528|4521|4528|4521|4528|4521|4528|4521|1
1730728720000|2024-11-04 13:58:40|4527|4520|4527|4520|4527|4521|4527|4520|1
1730728760000|2024-11-04 13:59:20|4528||4527||4528||4527||0
1730728790000|2024-11-04 13:59:50|4526|4519|4525.5|4519.5|4526|4519.5|4525.5|4519|2
1730728800000|2024-11-04 14:00:00|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|9
1730728810000|2024-11-04 14:00:10|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|2
1730728820000|2024-11-04 14:00:20|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730728830000|2024-11-04 14:00:30|4525|4519|4525|4519|4525.5|4519.5|4525|4519|0
1730728840000|2024-11-04 14:00:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730728880000|2024-11-04 14:01:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|1
1730728890000|2024-11-04 14:01:30|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1730728900000|2024-11-04 14:01:40|4524|4518|4524|4518|4524|4518|4524|4518|0
1730728910000|2024-11-04 14:01:50|4523.5|4517.5|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|0
1730728920000|2024-11-04 14:02:00|4524|4518|4524|4518|4524|4518|4523.5|4517.5|0
1730728930000|2024-11-04 14:02:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4523.5|4517.5|1
1730728940000|2024-11-04 14:02:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1730728950000|2024-11-04 14:02:30|4524|4518|4524|4518|4524|4518|4523.5|4517.5|0
1730728960000|2024-11-04 14:02:40|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1730728970000|2024-11-04 14:02:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|8
1730728980000|2024-11-04 14:03:00|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1730729010000|2024-11-04 14:03:30|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1730729020000|2024-11-04 14:03:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730729040000|2024-11-04 14:04:00|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|4
1730729080000|2024-11-04 14:04:40|4525|4519|4525.5|4519.5|4526|4520|4524.5|4518.5|1
1730729090000|2024-11-04 14:04:50|4526|4520|4526|4520|4527|4521|4526|4520|0
1730729100000|2024-11-04 14:05:00|4525.5|4519.5|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|0
1730729110000|2024-11-04 14:05:10|4526|4520|4526|4520|4526|4520|4525.5|4519.5|0
1730729120000|2024-11-04 14:05:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730729130000|2024-11-04 14:05:30|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730729140000|2024-11-04 14:05:40|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1730729150000|2024-11-04 14:05:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730729160000|2024-11-04 14:06:00|4528|4522|4528|4522|4528|4522|4527.5|4521.5|3
1730729170000|2024-11-04 14:06:10|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1730729180000|2024-11-04 14:06:20|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|1
1730729190000|2024-11-04 14:06:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4527.5|4521.5|1
1730729220000|2024-11-04 14:07:00|4528.5|4522.5|4528|4522|4529|4523|4528|4522|0
1730729240000|2024-11-04 14:07:20|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1730729250000|2024-11-04 14:07:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730729260000|2024-11-04 14:07:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1730729290000|2024-11-04 14:08:10|4530|4524|4531|4525|4531|4525|4530|4524|3
1730729300000|2024-11-04 14:08:20|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730729310000|2024-11-04 14:08:30|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1730729320000|2024-11-04 14:08:40|4532|4526|4532|4526|4532.5|4526.5|4532|4526|4
1730729330000|2024-11-04 14:08:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|1
1730729340000|2024-11-04 14:09:00|4532|4526|4532|4526|4532.5|4526.5|4532|4526|1
1730729350000|2024-11-04 14:09:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1730729360000|2024-11-04 14:09:20|||||||||1
1730729370000|2024-11-04 14:09:30|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1730729380000|2024-11-04 14:09:40|4531.5|4525.5|4532|4526|4532.5|4526.5|4531.5|4525.5|2
1730729390000|2024-11-04 14:09:50|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1730729400000|2024-11-04 14:10:00|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|0
1730729430000|2024-11-04 14:10:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729450000|2024-11-04 14:10:50|4529.5|4523.5|4531|4525|4531|4525|4529.5|4523.5|5
1730729460000|2024-11-04 14:11:00|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|1
1730729480000|2024-11-04 14:11:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729510000|2024-11-04 14:11:50|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730729540000|2024-11-04 14:12:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|1
1730729580000|2024-11-04 14:13:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729590000|2024-11-04 14:13:10|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|2
1730729600000|2024-11-04 14:13:20|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730729620000|2024-11-04 14:13:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729650000|2024-11-04 14:14:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1730729660000|2024-11-04 14:14:20|4531|4525|4531|4525|4531|4525|4531|4525|5
1730729670000|2024-11-04 14:14:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1730729690000|2024-11-04 14:14:50|4530|4524|4530|4524|4530|4524|4530|4524|1
1730729700000|2024-11-04 14:15:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729710000|2024-11-04 14:15:10|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730729720000|2024-11-04 14:15:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729740000|2024-11-04 14:15:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729760000|2024-11-04 14:16:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1730729780000|2024-11-04 14:16:20|4530.5|4524.5|4531|4525|4531|4525|4530|4524|0
1730729790000|2024-11-04 14:16:30|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|0
1730729800000|2024-11-04 14:16:40|4532|4526|4532|4526|4532|4526|4532|4526|1
1730729810000|2024-11-04 14:16:50|4531.5|4525.5|4531|4525|4531.5|4525.5|4530.5|4524.5|0
1730729870000|2024-11-04 14:17:50|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730729900000|2024-11-04 14:18:20|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|6
1730729910000|2024-11-04 14:18:30|4531.5|4525.5|4531|4525|4532|4526|4531|4525|0
1730729930000|2024-11-04 14:18:50|4530.5|4524.5|4531|4525|4532|4526|4530.5|4524.5|1
1730729940000|2024-11-04 14:19:00|4531.5|4525.5|4532|4526|4532.5|4526.5|4531.5|4525.5|2
1730729950000|2024-11-04 14:19:10|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|1
1730729960000|2024-11-04 14:19:20|4532|4526|4532|4526|4532|4526|4532|4526|0
1730729970000|2024-11-04 14:19:30|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|1
1730729980000|2024-11-04 14:19:40|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1730729990000|2024-11-04 14:19:50|||||||||1
1730730000000|2024-11-04 14:20:00|4532|4526|4532|4526|4532|4526|4531.5|4525.5|0
1730730010000|2024-11-04 14:20:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1730730030000|2024-11-04 14:20:30|4531.5|4525.5|4532|4526|4532|4526|4531|4525|3
1730730040000|2024-11-04 14:20:40|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|2
1730730050000|2024-11-04 14:20:50|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|3
1730730060000|2024-11-04 14:21:00|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1730730070000|2024-11-04 14:21:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|1
1730730090000|2024-11-04 14:21:30|4531.5|4525.5|4532|4526|4532.5|4526.5|4531.5|4525.5|2
1730730100000|2024-11-04 14:21:40|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1730730110000|2024-11-04 14:21:50|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|0
1730730130000|2024-11-04 14:22:10|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1730730190000|2024-11-04 14:23:10|4534|4528|4534|4528|4534|4528|4534|4528|27
1730730200000|2024-11-04 14:23:20|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1730730210000|2024-11-04 14:23:30|4533|4527|4533|4527|4533|4527|4533|4527|0
1730730220000|2024-11-04 14:23:40|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1730730230000|2024-11-04 14:23:50|4533|4527|4533|4527|4533.5|4527.5|4533|4527|0
1730730240000|2024-11-04 14:24:00|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730730250000|2024-11-04 14:24:10|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730730260000|2024-11-04 14:24:20|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730730270000|2024-11-04 14:24:30|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1730730280000|2024-11-04 14:24:40|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|0
1730730290000|2024-11-04 14:24:50|4532|4526|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|0
1730730300000|2024-11-04 14:25:00|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730730310000|2024-11-04 14:25:10|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730730320000|2024-11-04 14:25:20|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1730730330000|2024-11-04 14:25:30|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|0
1730730340000|2024-11-04 14:25:40|4531|4525|4532|4526|4532.5|4526.5|4531|4525|1
1730730350000|2024-11-04 14:25:50|4531.5|4525.5|4532|4526|4532.5|4526.5|4531.5|4525.5|0
1730730360000|2024-11-04 14:26:00|4531.5|4525.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|0
1730730370000|2024-11-04 14:26:10|4532|4526|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|5
1730730380000|2024-11-04 14:26:20|4532|4526|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|0
1730730390000|2024-11-04 14:26:30|4533.5|4527.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|7
1730730400000|2024-11-04 14:26:40|4534|4528|4535|4529|4535|4529|4534|4528|1
1730730410000|2024-11-04 14:26:50|4534.5|4528.5|4534|4528|4534.5|4528.5|4534|4528|3
1730730420000|2024-11-04 14:27:00|4534.5|4528.5|4534|4528|4535|4529|4533.5|4527.5|0
1730730430000|2024-11-04 14:27:10|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1730730440000|2024-11-04 14:27:20|4533|4527|4532.5|4526.5|4533|4527|4532|4526|10
1730730450000|2024-11-04 14:27:30|4532|4526|4532|4526|4532|4526|4532|4526|0
1730730460000|2024-11-04 14:27:40|4532.5|4526.5|4532|4526|4533|4527|4532|4526|0
1730730470000|2024-11-04 14:27:50|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1730730480000|2024-11-04 14:28:00|4531.5|4525.5|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|10
1730730500000|2024-11-04 14:28:20|4531|4525|4528.5|4522.5|4531|4525|4528.5|4522.5|68
1730730510000|2024-11-04 14:28:30|4529|4523|4530.5|4524.5|4531.5|4525.5|4529|4523|14
1730730520000|2024-11-04 14:28:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|5
1730730530000|2024-11-04 14:28:50|4530|4524|4529.5|4523.5|4530.5|4524.5|4529|4523|2
1730730550000|2024-11-04 14:29:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|7
1730730560000|2024-11-04 14:29:20|4530|4524|4530|4524|4530.5|4524.5|4529|4523|8
1730730570000|2024-11-04 14:29:30|4529.5|4523.5|4530|4524|4530.5|4524.5|4529|4523|1
1730730580000|2024-11-04 14:29:40|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529|4523|7
1730730590000|2024-11-04 14:29:50|4530|4524|4528|4522|4530|4524|4527.5|4521.5|32
1730730600000|2024-11-04 14:30:00|4527.5|4521.5|4530|4524|4537.5|4531.5|4527.5|4521.5|124
1730730610000|2024-11-04 14:30:10|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4526|4520|51
1730730620000|2024-11-04 14:30:20|4530.5|4524.5|4534.5|4528.5|4535|4529|4528|4522|32
1730730630000|2024-11-04 14:30:30|4534|4528|4535.5|4529.5|4537|4531|4533|4527|25
1730730640000|2024-11-04 14:30:40|4536|4530|4540|4534|4540.5|4534.5|4535.5|4529.5|20
1730730650000|2024-11-04 14:30:50|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4536|4530|23
1730730660000|2024-11-04 14:31:00|4540|4534|4540|4534|4542.5|4536.5|4539.5|4533.5|15
1730730670000|2024-11-04 14:31:10|4539.5|4533.5|4536.5|4530.5|4541|4535|4536.5|4530.5|9
1730730680000|2024-11-04 14:31:20|4537|4531|4539|4533|4539|4533|4535.5|4529.5|10
1730730690000|2024-11-04 14:31:30|4539.5|4533.5|4545.5|4539.5|4545.5|4539.5|4539.5|4533.5|12
1730730700000|2024-11-04 14:31:40|4546|4540|4546|4540|4550|4544|4545|4539|34
1730730710000|2024-11-04 14:31:50|4546.5|4540.5|4552|4546|4552.5|4546.5|4546|4540|9
1730730720000|2024-11-04 14:32:00|4551.5|4545.5|4551|4545|4553|4547|4549.5|4543.5|28
1730730730000|2024-11-04 14:32:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4548.5|4542.5|2
1730730740000|2024-11-04 14:32:20|4549|4543|4551|4545|4551.5|4545.5|4549|4543|17
1730730750000|2024-11-04 14:32:30|4550.5|4544.5|4556|4550|4556.5|4550.5|4550.5|4544.5|124
1730730760000|2024-11-04 14:32:40|4555.5|4549.5|4558|4552|4558|4552|4555|4549|16
1730730770000|2024-11-04 14:32:50|4559.5|4553.5|4550|4544|4559.5|4553.5|4550|4544|16
1730730780000|2024-11-04 14:33:00|4549.5|4543.5|4550|4544|4553|4547|4548.5|4542.5|27
1730730790000|2024-11-04 14:33:10|4549.5|4543.5|4549.5|4543.5|4550|4544|4548|4542|10
1730730800000|2024-11-04 14:33:20|4549|4543|4550|4544|4552|4546|4549|4543|9
1730730810000|2024-11-04 14:33:30|4552|4546|4551|4545|4552|4546|4550.5|4544.5|7
1730730820000|2024-11-04 14:33:40|4550.5|4544.5|4555|4549|4556|4550|4550.5|4544.5|4
1730730830000|2024-11-04 14:33:50|4555.5|4549.5|4550.5|4544.5|4556|4550|4550.5|4544.5|6
1730730840000|2024-11-04 14:34:00|4551|4545|4549.5|4543.5|4551|4545|4549.5|4543.5|0
1730730850000|2024-11-04 14:34:10|4550|4544|4552|4546|4553|4547|4550|4544|3
1730730860000|2024-11-04 14:34:20|4552.5|4546.5|4556|4550|4556|4550|4552.5|4546.5|7
1730730870000|2024-11-04 14:34:30|4557|4551|4556.5|4550.5|4558.5|4552.5|4555.5|4549.5|23
1730730880000|2024-11-04 14:34:40|4556|4550|4553|4547|4556|4550|4553|4547|7
1730730890000|2024-11-04 14:34:50|4552.5|4546.5|4554|4548|4555|4549|4550.5|4544.5|9
1730730900000|2024-11-04 14:35:00|4555|4549|4554|4548|4555.5|4549.5|4552.5|4546.5|13
1730730910000|2024-11-04 14:35:10|4553.5|4547.5|4552|4546|4553.5|4547.5|4551|4545|5
1730730920000|2024-11-04 14:35:20|4552.5|4546.5|4553|4547|4555.5|4549.5|4551.5|4545.5|6
1730730930000|2024-11-04 14:35:30|4553.5|4547.5|4554.5|4548.5|4555|4549|4553.5|4547.5|0
1730730940000|2024-11-04 14:35:40|4554|4548|4556|4550|4559.5|4553.5|4554|4548|7
1730730950000|2024-11-04 14:35:50|4555.5|4549.5|4556|4550|4558|4552|4555.5|4549.5|2
1730730960000|2024-11-04 14:36:00|4555.5|4549.5|4559|4553|4562|4556|4555.5|4549.5|15
1730730970000|2024-11-04 14:36:10|4558.5|4552.5|4553|4547|4559|4553|4553|4547|10
1730730980000|2024-11-04 14:36:20|4554|4548|4554.5|4548.5|4555|4549|4553|4547|4
1730730990000|2024-11-04 14:36:30|4555|4549|4552.5|4546.5|4555|4549|4552|4546|4
1730731000000|2024-11-04 14:36:40|4552|4546|4551|4545|4554.5|4548.5|4551|4545|3
1730731010000|2024-11-04 14:36:50|4551.5|4545.5|4552|4546|4553|4547|4551|4545|3
1730731020000|2024-11-04 14:37:00|4551.5|4545.5|4553|4547|4553.5|4547.5|4550|4544|3
1730731030000|2024-11-04 14:37:10|4552.5|4546.5|4551|4545|4552.5|4546.5|4550.5|4544.5|6
1730731040000|2024-11-04 14:37:20|4551.5|4545.5|4553|4547|4554|4548|4551.5|4545.5|2
1730731050000|2024-11-04 14:37:30|4553.5|4547.5|4550.5|4544.5|4554|4548|4550|4544|2
1730731060000|2024-11-04 14:37:40|4550|4544|4548|4542|4550|4544|4548|4542|1
1730731070000|2024-11-04 14:37:50|4548.5|4542.5|4548|4542|4550|4544|4548|4542|5
1730731080000|2024-11-04 14:38:00|4548.5|4542.5|4554|4548|4554|4548|4548.5|4542.5|11
1730731090000|2024-11-04 14:38:10|4553.5|4547.5|4552.5|4546.5|4555|4549|4552|4546|7
1730731100000|2024-11-04 14:38:20|4552|4546|4550.5|4544.5|4552|4546|4550.5|4544.5|1
1730731110000|2024-11-04 14:38:30|4550|4544|4551.5|4545.5|4553|4547|4550|4544|1
1730731120000|2024-11-04 14:38:40|4551|4545|4551|4545|4552|4546|4550.5|4544.5|1
1730731130000|2024-11-04 14:38:50|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4548.5|4542.5|6
1730731140000|2024-11-04 14:39:00|4551|4545|4551|4545|4551.5|4545.5|4548.5|4542.5|9
1730731150000|2024-11-04 14:39:10|4550|4544|4551|4545|4552|4546|4549|4543|6
1730731160000|2024-11-04 14:39:20|4550.5|4544.5|4550|4544|4551.5|4545.5|4550|4544|2
1730731170000|2024-11-04 14:39:30|4549.5|4543.5|4550|4544|4550|4544|4547.5|4541.5|3
1730731180000|2024-11-04 14:39:40|4551|4545|4553|4547|4553|4547|4550|4544|12
1730731190000|2024-11-04 14:39:50|4552.5|4546.5|4552.5|4546.5|4554|4548|4551|4545|10
1730731200000|2024-11-04 14:40:00|4552|4546|4551.5|4545.5|4553.5|4547.5|4550.5|4544.5|7
1730731210000|2024-11-04 14:40:10|4551|4545|4550|4544|4551|4545|4548|4542|2
1730731220000|2024-11-04 14:40:20|4550.5|4544.5|4549.5|4543.5|4551|4545|4549.5|4543.5|3
1730731230000|2024-11-04 14:40:30|4550|4544|4550|4544|4551|4545|4549.5|4543.5|7
1730731240000|2024-11-04 14:40:40|4552|4546|4551|4545|4552|4546|4549.5|4543.5|7
1730731250000|2024-11-04 14:40:50|4551.5|4545.5|4555.5|4549.5|4556|4550|4550.5|4544.5|6
1730731260000|2024-11-04 14:41:00|4556|4550|4559|4553|4559|4553|4555|4549|8
1730731270000|2024-11-04 14:41:10|4559.5|4553.5|4560|4554|4561|4555|4559.5|4553.5|7
1730731280000|2024-11-04 14:41:20|4560.5|4554.5|4559|4553|4561|4555|4559|4553|5
1730731290000|2024-11-04 14:41:30|4559.5|4553.5|4561|4555|4562|4556|4559.5|4553.5|6
1730731300000|2024-11-04 14:41:40|4560.5|4554.5|4562|4556|4562|4556|4560|4554|11
1730731310000|2024-11-04 14:41:50|4561.5|4555.5|4564|4558|4565.5|4559.5|4561.5|4555.5|11
1730731320000|2024-11-04 14:42:00|4564.5|4558.5|4565|4559|4565|4559|4564|4558|4
1730731330000|2024-11-04 14:42:10|4564.5|4558.5|4565|4559|4565.5|4559.5|4563.5|4557.5|3
1730731340000|2024-11-04 14:42:20|4564.5|4558.5|4565.5|4559.5|4567.5|4561.5|4564|4558|11
1730731350000|2024-11-04 14:42:30|4566|4560|4567|4561|4569|4563|4566|4560|11
1730731360000|2024-11-04 14:42:40|4567.5|4561.5|4570|4564|4571|4565|4567.5|4561.5|8
1730731370000|2024-11-04 14:42:50|4570.5|4564.5|4574|4568|4574.5|4568.5|4570.5|4564.5|9
1730731380000|2024-11-04 14:43:00|4573.5|4567.5|4573.5|4567.5|4573.5|4567.5|4572|4566|23
1730731390000|2024-11-04 14:43:10|4573|4567|4572|4566|4573.5|4567.5|4571.5|4565.5|16
1730731400000|2024-11-04 14:43:20|4571.5|4565.5|4572.5|4566.5|4572.5|4566.5|4569.5|4563.5|23
1730731410000|2024-11-04 14:43:30|4572|4566|4577|4571|4577.5|4571.5|4572|4566|24
1730731420000|2024-11-04 14:43:40|4576.5|4570.5|4577|4571|4577.5|4571.5|4576.5|4570.5|15
1730731430000|2024-11-04 14:43:50|4577.5|4571.5|4581.5|4575.5|4581.5|4575.5|4577.5|4571.5|24
1730731440000|2024-11-04 14:44:00|4582|4576|4578|4572|4582.5|4576.5|4578|4572|23
1730731450000|2024-11-04 14:44:10|4578.5|4572.5|4578.5|4572.5|4579|4573|4578|4572|3
1730731460000|2024-11-04 14:44:20|4577|4571|4577|4571|4577|4571|4575.5|4569.5|14
1730731470000|2024-11-04 14:44:30|4577.5|4571.5|4576|4570|4577.5|4571.5|4575|4569|9
1730731480000|2024-11-04 14:44:40|4575.5|4569.5|4579.5|4573.5|4581.5|4575.5|4575.5|4569.5|43
1730731490000|2024-11-04 14:44:50|4580|4574|4578.5|4572.5|4580.5|4574.5|4578.5|4572.5|13
1730731500000|2024-11-04 14:45:00|4579|4573|4578|4572|4580|4574|4577.5|4571.5|29
1730731510000|2024-11-04 14:45:10|4578.5|4572.5|4573|4567|4578.5|4572.5|4573|4567|14
1730731520000|2024-11-04 14:45:20|4574.5|4568.5|4574|4568|4576|4570|4574|4568|11
1730731530000|2024-11-04 14:45:30|4573.5|4567.5|4571|4565|4574|4568|4571|4565|5
1730731540000|2024-11-04 14:45:40|4571.5|4565.5|4572|4566|4573|4567|4570.5|4564.5|10
1730731550000|2024-11-04 14:45:50|4571.5|4565.5|4571.5|4565.5|4573.5|4567.5|4570.5|4564.5|6
1730731560000|2024-11-04 14:46:00|4571|4565|4570.5|4564.5|4572|4566|4568.5|4562.5|16
1730731570000|2024-11-04 14:46:10|4571|4565|4569.5|4563.5|4571|4565|4569|4563|3
1730731580000|2024-11-04 14:46:20|4570.5|4564.5|4570.5|4564.5|4571.5|4565.5|4569.5|4563.5|4
1730731590000|2024-11-04 14:46:30|4571|4565|4569|4563|4573|4567|4569|4563|18
1730731600000|2024-11-04 14:46:40|4569.5|4563.5|4568|4562|4570|4564|4567.5|4561.5|7
1730731610000|2024-11-04 14:46:50|4567.5|4561.5|4563.5|4557.5|4567.5|4561.5|4563.5|4557.5|7
1730731620000|2024-11-04 14:47:00|4564|4558|4567|4561|4567|4561|4564|4558|11
1730731630000|2024-11-04 14:47:10|4567.5|4561.5|4567|4561|4568|4562|4566|4560|1
1730731640000|2024-11-04 14:47:20|4566.5|4560.5|4567.5|4561.5|4569|4563|4566.5|4560.5|10
1730731650000|2024-11-04 14:47:30|4568|4562|4567|4561|4568|4562|4567|4561|1
1730731660000|2024-11-04 14:47:40|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4564.5|4558.5|3
1730731670000|2024-11-04 14:47:50|4566|4560|4565|4559|4566|4560|4564|4558|1
1730731680000|2024-11-04 14:48:00|4564.5|4558.5|4565|4559|4566|4560|4564|4558|23
1730731690000|2024-11-04 14:48:10|4565.5|4559.5|4560.5|4554.5|4565.5|4559.5|4560.5|4554.5|26
1730731700000|2024-11-04 14:48:20|4561|4555|4561|4555|4561|4555|4561|4555|1
1730731710000|2024-11-04 14:48:30|4564|4558|4566|4560|4566|4560|4563|4557|21
1730731720000|2024-11-04 14:48:40|4566.5|4560.5|4566.5|4560.5|4569|4563|4566|4560|6
1730731730000|2024-11-04 14:48:50|4567.5|4561.5|4565|4559|4567.5|4561.5|4565|4559|9
1730731740000|2024-11-04 14:49:00|4565.5|4559.5|4566|4560|4566.5|4560.5|4565|4559|18
1730731750000|2024-11-04 14:49:10|4566.5|4560.5|4565.5|4559.5|4567.5|4561.5|4565.5|4559.5|4
1730731760000|2024-11-04 14:49:20|4566|4560|4566|4560|4566.5|4560.5|4565.5|4559.5|1
1730731770000|2024-11-04 14:49:30|4566.5|4560.5|4563|4557|4566.5|4560.5|4563|4557|9
1730731780000|2024-11-04 14:49:40|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|1
1730731790000|2024-11-04 14:49:50|4564.5|4558.5|4566|4560|4566|4560|4564.5|4558.5|0
1730731800000|2024-11-04 14:50:00|4566.5|4560.5|4568|4562|4568|4562|4566.5|4560.5|1
1730731810000|2024-11-04 14:50:10|4568.5|4562.5|4568|4562|4570|4564|4567.5|4561.5|4
1730731820000|2024-11-04 14:50:20|4567.5|4561.5|4569|4563|4569|4563|4567.5|4561.5|0
1730731830000|2024-11-04 14:50:30|4570|4564|4567|4561|4570|4564|4567|4561|13
1730731840000|2024-11-04 14:50:40|4567.5|4561.5|4566.5|4560.5|4568|4562|4566|4560|0
1730731850000|2024-11-04 14:50:50|4566|4560|4562|4556|4566|4560|4562|4556|19
1730731860000|2024-11-04 14:51:00|4563|4557|4566|4560|4566|4560|4563|4557|15
1730731870000|2024-11-04 14:51:10|4567|4561|4567|4561|4568|4562|4566|4560|4
1730731880000|2024-11-04 14:51:20|4567.5|4561.5|4571.5|4565.5|4571.5|4565.5|4567|4561|13
1730731890000|2024-11-04 14:51:30|4571|4565|4570.5|4564.5|4571|4565|4570.5|4564.5|0
1730731900000|2024-11-04 14:51:40|4570|4564|4569|4563|4571.5|4565.5|4569|4563|11
1730731910000|2024-11-04 14:51:50|4568.5|4562.5|4569.5|4563.5|4570|4564|4567|4561|13
1730731920000|2024-11-04 14:52:00|4569|4563|4569|4563|4570.5|4564.5|4569|4563|7
1730731930000|2024-11-04 14:52:10|4568.5|4562.5|4567|4561|4568.5|4562.5|4566.5|4560.5|13
1730731940000|2024-11-04 14:52:20|4567.5|4561.5|4570.5|4564.5|4571.5|4565.5|4567.5|4561.5|18
1730731950000|2024-11-04 14:52:30|4571|4565|4570.5|4564.5|4571|4565|4570.5|4564.5|3
1730731960000|2024-11-04 14:52:40|4571|4565|4568|4562|4571.5|4565.5|4568|4562|13
1730731970000|2024-11-04 14:52:50|4566.5|4560.5|4566.5|4560.5|4567.5|4561.5|4566|4560|9
1730731980000|2024-11-04 14:53:00|4567.5|4561.5|4566.5|4560.5|4567.5|4561.5|4566|4560|1
1730731990000|2024-11-04 14:53:10|4567|4561|4567|4561|4568.5|4562.5|4567|4561|2
1730732000000|2024-11-04 14:53:20|4567.5|4561.5|4567.5|4561.5|4570|4564|4567|4561|5
1730732010000|2024-11-04 14:53:30|4568|4562|4566|4560|4569|4563|4566|4560|7
1730732020000|2024-11-04 14:53:40|4565.5|4559.5|4564.5|4558.5|4566|4560|4564|4558|9
1730732030000|2024-11-04 14:53:50|4565|4559|4564.5|4558.5|4565.5|4559.5|4562.5|4556.5|3
1730732040000|2024-11-04 14:54:00|4565|4559|4565|4559|4565|4559|4564.5|4558.5|1
1730732050000|2024-11-04 14:54:10|4565.5|4559.5|4566|4560|4566.5|4560.5|4565|4559|0
1730732060000|2024-11-04 14:54:20|4566.5|4560.5|4565.5|4559.5|4567|4561|4565|4559|10
1730732070000|2024-11-04 14:54:30|4565|4559|4566|4560|4566.5|4560.5|4565|4559|5
1730732080000|2024-11-04 14:54:40|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730732090000|2024-11-04 14:54:50|4565.5|4559.5|4564|4558|4566|4560|4563.5|4557.5|1
1730732100000|2024-11-04 14:55:00|4564.5|4558.5|4565.5|4559.5|4566.5|4560.5|4564.5|4558.5|3
1730732110000|2024-11-04 14:55:10|4564|4558|4558.5|4552.5|4564|4558|4558.5|4552.5|24
1730732120000|2024-11-04 14:55:20|4559|4553|4560|4554|4560|4554|4559|4553|2
1730732130000|2024-11-04 14:55:30|4559.5|4553.5|4560.5|4554.5|4560.5|4554.5|4559.5|4553.5|2
1730732140000|2024-11-04 14:55:40|4561|4555|4559|4553|4561|4555|4558.5|4552.5|6
1730732150000|2024-11-04 14:55:50|4558.5|4552.5|4557|4551|4558.5|4552.5|4556.5|4550.5|4
1730732160000|2024-11-04 14:56:00|4556.5|4550.5|4557|4551|4558|4552|4556.5|4550.5|12
1730732170000|2024-11-04 14:56:10|4555|4549|4554|4548|4555.5|4549.5|4554|4548|11
1730732180000|2024-11-04 14:56:20|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4552.5|4546.5|29
1730732190000|2024-11-04 14:56:30|4554|4548|4550|4544|4554|4548|4549.5|4543.5|13
1730732200000|2024-11-04 14:56:40|4549.5|4543.5|4552|4546|4553|4547|4549|4543|4
1730732210000|2024-11-04 14:56:50|4552.5|4546.5|4550|4544|4552.5|4546.5|4550|4544|2
1730732220000|2024-11-04 14:57:00|4550.5|4544.5|4553|4547|4554|4548|4549.5|4543.5|33
1730732230000|2024-11-04 14:57:10|4552.5|4546.5|4553|4547|4553.5|4547.5|4552|4546|0
1730732240000|2024-11-04 14:57:20|4552.5|4546.5|4553|4547|4553|4547|4552|4546|0
1730732250000|2024-11-04 14:57:30|4554.5|4548.5|4555|4549|4555|4549|4554|4548|4
1730732260000|2024-11-04 14:57:40|4554.5|4548.5|4553|4547|4554.5|4548.5|4552.5|4546.5|0
1730732270000|2024-11-04 14:57:50|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|1
1730732280000|2024-11-04 14:58:00|4553|4547|4554|4548|4554|4548|4553|4547|2
1730732290000|2024-11-04 14:58:10|4553|4547|4555|4549|4555|4549|4552.5|4546.5|5
1730732300000|2024-11-04 14:58:20|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|5
1730732310000|2024-11-04 14:58:30|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|5
1730732320000|2024-11-04 14:58:40|4555.5|4549.5|4553.5|4547.5|4555.5|4549.5|4552.5|4546.5|5
1730732330000|2024-11-04 14:58:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1730732340000|2024-11-04 14:59:00|4553|4547|4555|4549|4555|4549|4553|4547|0
1730732350000|2024-11-04 14:59:10|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|1
1730732360000|2024-11-04 14:59:20|4554.5|4548.5|4553.5|4547.5|4555|4549|4553.5|4547.5|2
1730732370000|2024-11-04 14:59:30|4553|4547|4554|4548|4554.5|4548.5|4553|4547|4
1730732380000|2024-11-04 14:59:40|4553.5|4547.5|4554|4548|4555|4549|4553.5|4547.5|2
1730732390000|2024-11-04 14:59:50|4554.5|4548.5|4556.5|4550.5|4556.5|4550.5|4554.5|4548.5|4
1730732400000|2024-11-04 15:00:00|4556|4550|4555|4549|4557|4551|4553.5|4547.5|1
1730732410000|2024-11-04 15:00:10|4557|4551|4552.5|4546.5|4557.5|4551.5|4551.5|4545.5|11
1730732420000|2024-11-04 15:00:20|4553|4547|4553.5|4547.5|4554.5|4548.5|4552.5|4546.5|2
1730732430000|2024-11-04 15:00:30|4553|4547|4548|4542|4553|4547|4547.5|4541.5|9
1730732440000|2024-11-04 15:00:40|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|1
1730732450000|2024-11-04 15:00:50|4546|4540|4549|4543|4549|4543|4546|4540|10
1730732460000|2024-11-04 15:01:00|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549|4543|4
1730732470000|2024-11-04 15:01:10|4548.5|4542.5|4546.5|4540.5|4548.5|4542.5|4545.5|4539.5|19
1730732480000|2024-11-04 15:01:20|4547.5|4541.5|4548.5|4542.5|4549|4543|4547.5|4541.5|3
1730732490000|2024-11-04 15:01:30|4549|4543|4547|4541|4549.5|4543.5|4546.5|4540.5|5
1730732500000|2024-11-04 15:01:40|4547.5|4541.5|4549|4543|4549.5|4543.5|4547.5|4541.5|8
1730732510000|2024-11-04 15:01:50|4549.5|4543.5|4551|4545|4551|4545|4549.5|4543.5|6
1730732520000|2024-11-04 15:02:00|4552|4546|4553|4547|4553|4547|4551.5|4545.5|11
1730732530000|2024-11-04 15:02:10|4553.5|4547.5|4549.5|4543.5|4554|4548|4549.5|4543.5|6
1730732540000|2024-11-04 15:02:20|4550|4544|4549.5|4543.5|4551|4545|4549.5|4543.5|1
1730732550000|2024-11-04 15:02:30|4550|4544|4550.5|4544.5|4551|4545|4550|4544|5
1730732560000|2024-11-04 15:02:40|4551|4545|4553|4547|4553.5|4547.5|4551|4545|3
1730732580000|2024-11-04 15:03:00|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4552|4546|1
1730732590000|2024-11-04 15:03:10|4552|4546|4555|4549|4556.5|4550.5|4552|4546|4
1730732600000|2024-11-04 15:03:20|4554.5|4548.5|4552.5|4546.5|4554.5|4548.5|4551|4545|5
1730732610000|2024-11-04 15:03:30|4552|4546|4551|4545|4552|4546|4551|4545|0
1730732620000|2024-11-04 15:03:40|4552|4546|4548.5|4542.5|4552|4546|4548|4542|12
1730732630000|2024-11-04 15:03:50|4548|4542|4549|4543|4549|4543|4547.5|4541.5|2
1730732640000|2024-11-04 15:04:00|4549.5|4543.5|4550|4544|4550.5|4544.5|4549|4543|0
1730732650000|2024-11-04 15:04:10|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|2
1730732660000|2024-11-04 15:04:20|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550|4544|0
1730732670000|2024-11-04 15:04:30|4548.5|4542.5|4543|4537|4548.5|4542.5|4542.5|4536.5|11
1730732680000|2024-11-04 15:04:40|4543.5|4537.5|4544|4538|4544|4538|4542.5|4536.5|3
1730732690000|2024-11-04 15:04:50|4543.5|4537.5|4544|4538|4544|4538|4542.5|4536.5|4
1730732700000|2024-11-04 15:05:00|4543.5|4537.5|4544|4538|4545|4539|4543.5|4537.5|1
1730732710000|2024-11-04 15:05:10|4543.5|4537.5|4546|4540|4546|4540|4543.5|4537.5|5
1730732720000|2024-11-04 15:05:20|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4544|4538|5
1730732730000|2024-11-04 15:05:30|4545|4539|4545.5|4539.5|4546|4540|4545|4539|5
1730732740000|2024-11-04 15:05:40|4546|4540|4543|4537|4546|4540|4542.5|4536.5|2
1730732750000|2024-11-04 15:05:50|4543.5|4537.5|4544|4538|4544|4538|4543|4537|2
1730732760000|2024-11-04 15:06:00|4543.5|4537.5|4544|4538|4544|4538|4543|4537|3
1730732770000|2024-11-04 15:06:10|4543|4537|4544|4538|4544.5|4538.5|4543|4537|12
1730732780000|2024-11-04 15:06:20|4544.5|4538.5|4546|4540|4546|4540|4544.5|4538.5|3
1730732790000|2024-11-04 15:06:30|4545.5|4539.5|4545|4539|4545.5|4539.5|4544|4538|0
1730732800000|2024-11-04 15:06:40|4544.5|4538.5|4538.5|4532.5|4544.5|4538.5|4538.5|4532.5|15
1730732810000|2024-11-04 15:06:50|4539|4533|4539.5|4533.5|4540|4534|4539|4533|3
1730732820000|2024-11-04 15:07:00|4540|4534|4541|4535|4541|4535|4539.5|4533.5|4
1730732830000|2024-11-04 15:07:10|4543|4537|4543|4537|4543.5|4537.5|4543|4537|8
1730732840000|2024-11-04 15:07:20|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|0
1730732850000|2024-11-04 15:07:30|4543.5|4537.5|4539.5|4533.5|4543.5|4537.5|4539.5|4533.5|9
1730732860000|2024-11-04 15:07:40|4539|4533|4539|4533|4539|4533|4538|4532|5
1730732870000|2024-11-04 15:07:50|4538.5|4532.5|4538.5|4532.5|4540|4534|4538.5|4532.5|16
1730732880000|2024-11-04 15:08:00|4539|4533|4539.5|4533.5|4540|4534|4538.5|4532.5|33
1730732890000|2024-11-04 15:08:10|4539|4533|4538|4532|4539|4533|4537.5|4531.5|17
1730732900000|2024-11-04 15:08:20|4538.5|4532.5|4540|4534|4540.5|4534.5|4538.5|4532.5|5
1730732910000|2024-11-04 15:08:30|4539.5|4533.5|4536.5|4530.5|4540|4534|4536.5|4530.5|8
1730732920000|2024-11-04 15:08:40|4537|4531|4535.5|4529.5|4537.5|4531.5|4535|4529|5
1730732930000|2024-11-04 15:08:50|4535|4529|4536.5|4530.5|4537.5|4531.5|4534.5|4528.5|5
1730732940000|2024-11-04 15:09:00|4537|4531|4538.5|4532.5|4540|4534|4536|4530|13
1730732950000|2024-11-04 15:09:10|4539|4533|4538|4532|4540.5|4534.5|4538|4532|9
1730732960000|2024-11-04 15:09:20|4537.5|4531.5|4534.5|4528.5|4537.5|4531.5|4534.5|4528.5|1
1730732970000|2024-11-04 15:09:30|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|2
1730732980000|2024-11-04 15:09:40|4534|4528|4533.5|4527.5|4534.5|4528.5|4532|4526|30
1730732990000|2024-11-04 15:09:50|4534|4528|4535|4529|4535.5|4529.5|4533.5|4527.5|1
1730733000000|2024-11-04 15:10:00|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535|4529|0
1730733010000|2024-11-04 15:10:10|4536|4530|4534.5|4528.5|4536|4530|4534|4528|2
1730733020000|2024-11-04 15:10:20|4534|4528|4534|4528|4534|4528|4533.5|4527.5|1
1730733030000|2024-11-04 15:10:30|4533.5|4527.5|4531|4525|4533.5|4527.5|4531|4525|3
1730733040000|2024-11-04 15:10:40|4530.5|4524.5|4532|4526|4532|4526|4530.5|4524.5|5
1730733050000|2024-11-04 15:10:50|4531.5|4525.5|4532|4526|4532|4526|4530.5|4524.5|12
1730733060000|2024-11-04 15:11:00|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4528.5|4522.5|32
1730733070000|2024-11-04 15:11:10|4533|4527|4532.5|4526.5|4535.5|4529.5|4532.5|4526.5|21
1730733080000|2024-11-04 15:11:20|4533|4527|4533|4527|4533.5|4527.5|4532.5|4526.5|15
1730733090000|2024-11-04 15:11:30|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|1
1730733100000|2024-11-04 15:11:40|4533.5|4527.5|4535|4529|4535|4529|4533.5|4527.5|1
1730733110000|2024-11-04 15:11:50|4534.5|4528.5|4533|4527|4534.5|4528.5|4533|4527|1
1730733120000|2024-11-04 15:12:00|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|1
1730733130000|2024-11-04 15:12:10|4532.5|4526.5|4534|4528|4534|4528|4532.5|4526.5|3
1730733140000|2024-11-04 15:12:20|4535|4529|4536|4530|4537|4531|4534.5|4528.5|8
1730733150000|2024-11-04 15:12:30|4535.5|4529.5|4535|4529|4535.5|4529.5|4534.5|4528.5|0
1730733160000|2024-11-04 15:12:40|4534.5|4528.5|4536|4530|4536|4530|4534.5|4528.5|0
1730733170000|2024-11-04 15:12:50|4537|4531|4537|4531|4537|4531|4536.5|4530.5|2
1730733180000|2024-11-04 15:13:00|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1730733190000|2024-11-04 15:13:10|4537|4531|4535|4529|4537|4531|4535|4529|17
1730733200000|2024-11-04 15:13:20|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|0
1730733210000|2024-11-04 15:13:30|4534.5|4528.5|4533|4527|4534.5|4528.5|4533|4527|8
1730733220000|2024-11-04 15:13:40|4533.5|4527.5|4534.5|4528.5|4535.5|4529.5|4533.5|4527.5|4
1730733230000|2024-11-04 15:13:50|4534|4528|4534|4528|4534|4528|4533.5|4527.5|1
1730733240000|2024-11-04 15:14:00|4534.5|4528.5|4535|4529|4535.5|4529.5|4534.5|4528.5|1
1730733250000|2024-11-04 15:14:10|4535.5|4529.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|0
1730733260000|2024-11-04 15:14:20|4535|4529|4534|4528|4535|4529|4533|4527|12
1730733270000|2024-11-04 15:14:30|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|0
1730733280000|2024-11-04 15:14:40|4532.5|4526.5|4532.5|4526.5|4533.5|4527.5|4532|4526|2
1730733290000|2024-11-04 15:14:50|4533|4527|4534.5|4528.5|4534.5|4528.5|4533|4527|1
1730733300000|2024-11-04 15:15:00|4535|4529|4532.5|4526.5|4535|4529|4530|4524|13
1730733310000|2024-11-04 15:15:10|4533|4527|4534|4528|4534|4528|4532.5|4526.5|2
1730733320000|2024-11-04 15:15:20|4535|4529|4536|4530|4536.5|4530.5|4534.5|4528.5|11
1730733330000|2024-11-04 15:15:30|4535.5|4529.5|4537|4531|4537|4531|4535|4529|0
1730733340000|2024-11-04 15:15:40|4536.5|4530.5|4536.5|4530.5|4537|4531|4535|4529|2
1730733350000|2024-11-04 15:15:50|4537|4531|4537.5|4531.5|4539|4533|4536.5|4530.5|20
1730733360000|2024-11-04 15:16:00|4537|4531|4537|4531|4537.5|4531.5|4536|4530|3
1730733370000|2024-11-04 15:16:10|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1730733380000|2024-11-04 15:16:20|4537|4531|4537.5|4531.5|4538|4532|4537|4531|2
1730733390000|2024-11-04 15:16:30|4537|4531|4537.5|4531.5|4537.5|4531.5|4536|4530|3
1730733400000|2024-11-04 15:16:40|4538|4532|4540|4534|4542|4536|4537.5|4531.5|16
1730733410000|2024-11-04 15:16:50|4539.5|4533.5|4537|4531|4539.5|4533.5|4536.5|4530.5|4
1730733420000|2024-11-04 15:17:00|4537.5|4531.5|4539|4533|4539.5|4533.5|4537|4531|6
1730733430000|2024-11-04 15:17:10|4539.5|4533.5|4538.5|4532.5|4540|4534|4538.5|4532.5|3
1730733440000|2024-11-04 15:17:20|4539|4533|4540|4534|4541|4535|4539|4533|1
1730733450000|2024-11-04 15:17:30|4539.5|4533.5|4542|4536|4542|4536|4539.5|4533.5|2
1730733460000|2024-11-04 15:17:40|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540|4534|3
1730733470000|2024-11-04 15:17:50|4541|4535|4541|4535|4541.5|4535.5|4540|4534|3
1730733480000|2024-11-04 15:18:00|4541.5|4535.5|4542|4536|4542|4536|4541|4535|0
1730733490000|2024-11-04 15:18:10|4541.5|4535.5|4539|4533|4541.5|4535.5|4539|4533|8
1730733500000|2024-11-04 15:18:20|4540|4534|4539|4533|4540|4534|4538.5|4532.5|3
1730733510000|2024-11-04 15:18:30|4539.5|4533.5|4540|4534|4540|4534|4539|4533|1
1730733520000|2024-11-04 15:18:40|4540.5|4534.5|4540|4534|4541|4535|4540|4534|0
1730733530000|2024-11-04 15:18:50|4540.5|4534.5|4541.5|4535.5|4542|4536|4540.5|4534.5|0
1730733540000|2024-11-04 15:19:00|4542|4536|4538|4532|4542|4536|4537.5|4531.5|12
1730733550000|2024-11-04 15:19:10|4538.5|4532.5|4539|4533|4539.5|4533.5|4538.5|4532.5|0
1730733560000|2024-11-04 15:19:20|4539.5|4533.5|4540|4534|4540.5|4534.5|4539.5|4533.5|2
1730733570000|2024-11-04 15:19:30|4539.5|4533.5|4539.5|4533.5|4540|4534|4539|4533|0
1730733580000|2024-11-04 15:19:40|4539|4533|4539|4533|4539.5|4533.5|4539|4533|0
1730733590000|2024-11-04 15:19:50|4539.5|4533.5|4541|4535|4541|4535|4539|4533|2
1730733600000|2024-11-04 15:20:00|4540.5|4534.5|4541|4535|4542|4536|4539.5|4533.5|0
1730733610000|2024-11-04 15:20:10|4540.5|4534.5|4542|4536|4542|4536|4540.5|4534.5|0
1730733620000|2024-11-04 15:20:20|4543|4537|4542|4536|4543.5|4537.5|4542|4536|3
1730733630000|2024-11-04 15:20:30|4541.5|4535.5|4541|4535|4542|4536|4540.5|4534.5|0
1730733650000|2024-11-04 15:20:50|4541.5|4535.5|4542.5|4536.5|4542.5|4536.5|4540|4534|9
1730733660000|2024-11-04 15:21:00|4543|4537|4542|4536|4543|4537|4542|4536|1
1730733670000|2024-11-04 15:21:10|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|2
1730733680000|2024-11-04 15:21:20|4543|4537|4542.5|4536.5|4543|4537|4542|4536|1
1730733690000|2024-11-04 15:21:30|4542|4536|4543|4537|4543|4537|4542|4536|5
1730733700000|2024-11-04 15:21:40|4542.5|4536.5|4540|4534|4542.5|4536.5|4540|4534|8
1730733710000|2024-11-04 15:21:50|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730733720000|2024-11-04 15:22:00|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4539|4533|8
1730733730000|2024-11-04 15:22:10|4540|4534|4539|4533|4540|4534|4539|4533|0
1730733740000|2024-11-04 15:22:20|4538.5|4532.5|4540.5|4534.5|4541.5|4535.5|4538.5|4532.5|2
1730733750000|2024-11-04 15:22:30|4541|4535|4541|4535|4542|4536|4541|4535|0
1730733760000|2024-11-04 15:22:40|4540.5|4534.5|4540|4534|4541|4535|4540|4534|0
1730733770000|2024-11-04 15:22:50|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730733780000|2024-11-04 15:23:00|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1730733790000|2024-11-04 15:23:10|4539|4533|4540|4534|4540|4534|4538.5|4532.5|1
1730733800000|2024-11-04 15:23:20|4540.5|4534.5|4539|4533|4540.5|4534.5|4538.5|4532.5|0
1730733810000|2024-11-04 15:23:30|4538.5|4532.5|4539|4533|4539|4533|4537.5|4531.5|2
1730733820000|2024-11-04 15:23:40|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|2
1730733830000|2024-11-04 15:23:50|4538.5|4532.5|4538|4532|4539.5|4533.5|4538|4532|0
1730733840000|2024-11-04 15:24:00|4538.5|4532.5|4540|4534|4540.5|4534.5|4538.5|4532.5|0
1730733850000|2024-11-04 15:24:10|4540.5|4534.5|4541|4535|4541.5|4535.5|4540|4534|11
1730733870000|2024-11-04 15:24:30|4540.5|4534.5|4540|4534|4540.5|4534.5|4538.5|4532.5|0
1730733880000|2024-11-04 15:24:40|4539.5|4533.5|4540|4534|4541|4535|4539|4533|5
1730733890000|2024-11-04 15:24:50|4539.5|4533.5|4539|4533|4540|4534|4538|4532|6
1730733900000|2024-11-04 15:25:00|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|5
1730733910000|2024-11-04 15:25:10|4539|4533|4540|4534|4540|4534|4538.5|4532.5|0
1730733920000|2024-11-04 15:25:20|4540.5|4534.5|4535.5|4529.5|4540.5|4534.5|4535.5|4529.5|11
1730733930000|2024-11-04 15:25:30|4535|4529|4535.5|4529.5|4535.5|4529.5|4533.5|4527.5|30
1730733940000|2024-11-04 15:25:40|4535|4529|4532|4526|4535|4529|4532|4526|1
1730733950000|2024-11-04 15:25:50|4531.5|4525.5|4534|4528|4534|4528|4531.5|4525.5|1
1730733960000|2024-11-04 15:26:00|4533.5|4527.5|4532|4526|4533.5|4527.5|4531.5|4525.5|5
1730733970000|2024-11-04 15:26:10|4531.5|4525.5|4531|4525|4532|4526|4530|4524|11
1730733980000|2024-11-04 15:26:20|4531.5|4525.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|1
1730733990000|2024-11-04 15:26:30|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1730734000000|2024-11-04 15:26:40|4533|4527|4534|4528|4534.5|4528.5|4533|4527|17
1730734010000|2024-11-04 15:26:50|4533|4527|4533.5|4527.5|4533.5|4527.5|4532.5|4526.5|0
1730734020000|2024-11-04 15:27:00|4533|4527|4532|4526|4534|4528|4531.5|4525.5|3
1730734030000|2024-11-04 15:27:10|4532.5|4526.5|4534|4528|4534|4528|4532|4526|0
1730734040000|2024-11-04 15:27:20|4533.5|4527.5|4534.5|4528.5|4535|4529|4532.5|4526.5|2
1730734050000|2024-11-04 15:27:30|4535|4529|4536.5|4530.5|4537.5|4531.5|4535|4529|2
1730734060000|2024-11-04 15:27:40|4535|4529|4534.5|4528.5|4535|4529|4534.5|4528.5|5
1730734070000|2024-11-04 15:27:50|4535|4529|4534|4528|4535|4529|4534|4528|4
1730734080000|2024-11-04 15:28:00|4533.5|4527.5|4533.5|4527.5|4534.5|4528.5|4533|4527|3
1730734090000|2024-11-04 15:28:10|4534|4528|4534|4528|4534.5|4528.5|4534|4528|0
1730734100000|2024-11-04 15:28:20|4534.5|4528.5|4535|4529|4536|4530|4534.5|4528.5|0
1730734110000|2024-11-04 15:28:30|4535.5|4529.5|4535|4529|4536|4530|4535|4529|1
1730734120000|2024-11-04 15:28:40|4535.5|4529.5|4535|4529|4536|4530|4535|4529|0
1730734130000|2024-11-04 15:28:50|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1730734140000|2024-11-04 15:29:00|4535.5|4529.5|4535.5|4529.5|4536|4530|4535|4529|0
1730734150000|2024-11-04 15:29:10|4536|4530|4534|4528|4536.5|4530.5|4534|4528|4
1730734160000|2024-11-04 15:29:20|4534.5|4528.5|4535|4529|4535|4529|4534.5|4528.5|0
1730734170000|2024-11-04 15:29:30|4534.5|4528.5|4535|4529|4535|4529|4534|4528|1
1730734180000|2024-11-04 15:29:40|4534.5|4528.5|4534|4528|4534.5|4528.5|4534|4528|0
1730734190000|2024-11-04 15:29:50|4533.5|4527.5|4534|4528|4534|4528|4532|4526|4
1730734200000|2024-11-04 15:30:00|4534.5|4528.5|4534.5|4528.5|4535|4529|4533.5|4527.5|4
1730734210000|2024-11-04 15:30:10|4534|4528|4537|4531|4537|4531|4534|4528|1
1730734220000|2024-11-04 15:30:20|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1730734230000|2024-11-04 15:30:30|4535.5|4529.5|4535|4529|4535.5|4529.5|4534|4528|11
1730734240000|2024-11-04 15:30:40|4535.5|4529.5|4534.5|4528.5|4536|4530|4534|4528|0
1730734250000|2024-11-04 15:30:50|4534|4528|4534|4528|4534.5|4528.5|4533.5|4527.5|1
1730734260000|2024-11-04 15:31:00|4534.5|4528.5|4534|4528|4535|4529|4533|4527|0
1730734270000|2024-11-04 15:31:10|4534.5|4528.5|4535|4529|4535.5|4529.5|4534|4528|1
1730734280000|2024-11-04 15:31:20|4535.5|4529.5|4535|4529|4535.5|4529.5|4535|4529|0
1730734290000|2024-11-04 15:31:30|4535.5|4529.5|4535.5|4529.5|4536|4530|4535|4529|0
1730734300000|2024-11-04 15:31:40|4536|4530|4535|4529|4536.5|4530.5|4535|4529|4
1730734310000|2024-11-04 15:31:50|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1730734320000|2024-11-04 15:32:00|4535.5|4529.5|4535|4529|4536|4530|4535|4529|0
1730734330000|2024-11-04 15:32:10|4535.5|4529.5|4537|4531|4537|4531|4535.5|4529.5|8
1730734340000|2024-11-04 15:32:20|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|4
1730734350000|2024-11-04 15:32:30|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|0
1730734360000|2024-11-04 15:32:40|4538|4532|4538.5|4532.5|4539|4533|4537.5|4531.5|17
1730734370000|2024-11-04 15:32:50|4538|4532|4536|4530|4538|4532|4536|4530|0
1730734380000|2024-11-04 15:33:00|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|0
1730734390000|2024-11-04 15:33:10|4536.5|4530.5|4536|4530|4536.5|4530.5|4535.5|4529.5|5
1730734400000|2024-11-04 15:33:20|4535|4529|4534.5|4528.5|4535|4529|4534|4528|6
1730734410000|2024-11-04 15:33:30|4534|4528|4535|4529|4535|4529|4534|4528|6
1730734420000|2024-11-04 15:33:40|4534.5|4528.5|4534|4528|4534.5|4528.5|4534|4528|6
1730734430000|2024-11-04 15:33:50|4534.5|4528.5|4535|4529|4535|4529|4534|4528|0
1730734440000|2024-11-04 15:34:00|4534.5|4528.5|4535|4529|4535.5|4529.5|4534|4528|3
1730734450000|2024-11-04 15:34:10|4534.5|4528.5|4535|4529|4535|4529|4534|4528|0
1730734460000|2024-11-04 15:34:20|4535.5|4529.5|4535.5|4529.5|4536|4530|4535.5|4529.5|1
1730734470000|2024-11-04 15:34:30|4536|4530|4535|4529|4536|4530|4535|4529|0
1730734480000|2024-11-04 15:34:40|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1730734490000|2024-11-04 15:34:50|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|0
1730734500000|2024-11-04 15:35:00|4537.5|4531.5|4538.5|4532.5|4539|4533|4537|4531|0
1730734510000|2024-11-04 15:35:10|4539|4533|4539.5|4533.5|4540|4534|4538.5|4532.5|1
1730734520000|2024-11-04 15:35:20|4539|4533|4538.5|4532.5|4539|4533|4538|4532|5
1730734530000|2024-11-04 15:35:30|4539|4533|4538|4532|4539|4533|4538|4532|0
1730734540000|2024-11-04 15:35:40|4538.5|4532.5|4539.5|4533.5|4540|4534|4538.5|4532.5|0
1730734550000|2024-11-04 15:35:50|4540|4534|4540|4534|4541|4535|4540|4534|0
1730734560000|2024-11-04 15:36:00|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|1
1730734570000|2024-11-04 15:36:10|4539|4533|4539|4533|4539|4533|4539|4533|3
1730734580000|2024-11-04 15:36:20|4540|4534|4539|4533|4540|4534|4539|4533|30
1730734590000|2024-11-04 15:36:30|4539.5|4533.5|4540|4534|4540.5|4534.5|4539|4533|15
1730734600000|2024-11-04 15:36:40|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1730734610000|2024-11-04 15:36:50|4539|4533|4541|4535|4541|4535|4539|4533|9
1730734620000|2024-11-04 15:37:00|4541.5|4535.5|4542|4536|4542.5|4536.5|4541.5|4535.5|4
1730734630000|2024-11-04 15:37:10|4541.5|4535.5|4542|4536|4542.5|4536.5|4541|4535|2
1730734640000|2024-11-04 15:37:20|4542.5|4536.5|4541|4535|4542.5|4536.5|4541|4535|0
1730734650000|2024-11-04 15:37:30|4541.5|4535.5|4541|4535|4541.5|4535.5|4540|4534|0
1730734660000|2024-11-04 15:37:40|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730734670000|2024-11-04 15:37:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1730734680000|2024-11-04 15:38:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|2
1730734690000|2024-11-04 15:38:10|4543.5|4537.5|4542|4536|4543.5|4537.5|4541.5|4535.5|8
1730734700000|2024-11-04 15:38:20|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1730734710000|2024-11-04 15:38:30|4542.5|4536.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|0
1730734720000|2024-11-04 15:38:40|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|1
1730734730000|2024-11-04 15:38:50|4543|4537|4543|4537|4544|4538|4543|4537|0
1730734740000|2024-11-04 15:39:00|4543.5|4537.5|4545.5|4539.5|4547|4541|4543|4537|13
1730734750000|2024-11-04 15:39:10|4546|4540|4547.5|4541.5|4547.5|4541.5|4545.5|4539.5|0
1730734760000|2024-11-04 15:39:20|4547|4541|4546.5|4540.5|4547|4541|4545.5|4539.5|2
1730734770000|2024-11-04 15:39:30|4546|4540|4546.5|4540.5|4546.5|4540.5|4546|4540|0
1730734780000|2024-11-04 15:39:40|4547|4541|4547|4541|4547|4541|4546.5|4540.5|1
1730734790000|2024-11-04 15:39:50|4546.5|4540.5|4546.5|4540.5|4547|4541|4546|4540|1
1730734800000|2024-11-04 15:40:00|4546|4540|4548|4542|4548.5|4542.5|4546|4540|0
1730734810000|2024-11-04 15:40:10|4547.5|4541.5|4547|4541|4548|4542|4547|4541|0
1730734820000|2024-11-04 15:40:20|4547.5|4541.5|4547.5|4541.5|4548|4542|4547|4541|0
1730734830000|2024-11-04 15:40:30|4547|4541|4548|4542|4548|4542|4547|4541|0
1730734840000|2024-11-04 15:40:40|4547.5|4541.5|4546.5|4540.5|4548|4542|4546|4540|2
1730734850000|2024-11-04 15:40:50|4547|4541|4548.5|4542.5|4548.5|4542.5|4547|4541|0
1730734860000|2024-11-04 15:41:00|4549|4543|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1730734870000|2024-11-04 15:41:10|4548.5|4542.5|4549|4543|4550|4544|4548|4542|1
1730734880000|2024-11-04 15:41:20|4549.5|4543.5|4549|4543|4550|4544|4548|4542|1
1730734890000|2024-11-04 15:41:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1730734900000|2024-11-04 15:41:40|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1730734910000|2024-11-04 15:41:50|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1730734920000|2024-11-04 15:42:00|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1730734930000|2024-11-04 15:42:10|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|10
1730734940000|2024-11-04 15:42:20|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1730734960000|2024-11-04 15:42:40|4548.5|4542.5|4547|4541|4548.5|4542.5|4546|4540|3
1730734970000|2024-11-04 15:42:50|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1730734980000|2024-11-04 15:43:00|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1730734990000|2024-11-04 15:43:10|4546|4540|4547.5|4541.5|4547.5|4541.5|4546|4540|1
1730735000000|2024-11-04 15:43:20|4547|4541|4547|4541|4547|4541|4546.5|4540.5|0
1730735010000|2024-11-04 15:43:30|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546|4540|0
1730735020000|2024-11-04 15:43:40|4546|4540|4547|4541|4547.5|4541.5|4546|4540|0
1730735030000|2024-11-04 15:43:50|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1730735040000|2024-11-04 15:44:00|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547|4541|4
1730735050000|2024-11-04 15:44:10|4548|4542|4548|4542|4548|4542|4548|4542|0
1730735060000|2024-11-04 15:44:20|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1730735070000|2024-11-04 15:44:30|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1730735080000|2024-11-04 15:44:40|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1730735090000|2024-11-04 15:44:50|4546.5|4540.5|4547|4541|4547.5|4541.5|4546.5|4540.5|5
1730735100000|2024-11-04 15:45:00|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546|4540|0
1730735110000|2024-11-04 15:45:10|4546|4540|4546|4540|4546|4540|4545.5|4539.5|0
1730735120000|2024-11-04 15:45:20|4546.5|4540.5|4547.5|4541.5|4548.5|4542.5|4546.5|4540.5|5
1730735130000|2024-11-04 15:45:30|4547|4541|4544.5|4538.5|4547|4541|4544|4538|4
1730735140000|2024-11-04 15:45:40|4544|4538|4544|4538|4545.5|4539.5|4543.5|4537.5|12
1730735150000|2024-11-04 15:45:50|||||||||1
1730735160000|2024-11-04 15:46:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|1
1730735170000|2024-11-04 15:46:10|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1730735180000|2024-11-04 15:46:20|4544.5|4538.5|4543|4537|4544.5|4538.5|4543|4537|0
1730735190000|2024-11-04 15:46:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4541|4535|1
1730735200000|2024-11-04 15:46:40|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1730735210000|2024-11-04 15:46:50|4541|4535|4542|4536|4542|4536|4541|4535|0
1730735220000|2024-11-04 15:47:00|4542.5|4536.5|4544.5|4538.5|4544.5|4538.5|4542.5|4536.5|0
1730735230000|2024-11-04 15:47:10|4545.5|4539.5|4545|4539|4546|4540|4545|4539|1
1730735240000|2024-11-04 15:47:20|4545.5|4539.5|4545.5|4539.5|4546.5|4540.5|4545|4539|0
1730735250000|2024-11-04 15:47:30|4546|4540|4546|4540|4546|4540|4545.5|4539.5|0
1730735270000|2024-11-04 15:47:50|4546.5|4540.5|4546|4540|4546.5|4540.5|4545.5|4539.5|0
1730735280000|2024-11-04 15:48:00|4546.5|4540.5|4546|4540|4548|4542|4546|4540|12
1730735290000|2024-11-04 15:48:10|4546.5|4540.5|4546|4540|4546.5|4540.5|4545.5|4539.5|2
1730735300000|2024-11-04 15:48:20|4545.5|4539.5|4548.5|4542.5|4548.5|4542.5|4545.5|4539.5|0
1730735310000|2024-11-04 15:48:30|4549|4543|4549.5|4543.5|4550|4544|4548.5|4542.5|3
1730735320000|2024-11-04 15:48:40|4550|4544|4549.5|4543.5|4551|4545|4548.5|4542.5|0
1730735330000|2024-11-04 15:48:50|4549|4543|4549|4543|4550|4544|4549|4543|0
1730735340000|2024-11-04 15:49:00|4549.5|4543.5|4550|4544|4550|4544|4549|4543|2
1730735360000|2024-11-04 15:49:20|4549.5|4543.5|4549.5|4543.5|4550|4544|4549|4543|0
1730735370000|2024-11-04 15:49:30|4550|4544|4551|4545|4551|4545|4550|4544|1
1730735380000|2024-11-04 15:49:40|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1730735390000|2024-11-04 15:49:50|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|1
1730735400000|2024-11-04 15:50:00|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|2
1730735410000|2024-11-04 15:50:10|4551.5|4545.5|4553|4547|4553|4547|4551.5|4545.5|6
1730735420000|2024-11-04 15:50:20|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|3
1730735430000|2024-11-04 15:50:30|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|1
1730735440000|2024-11-04 15:50:40|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|1
1730735450000|2024-11-04 15:50:50|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1730735460000|2024-11-04 15:51:00|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1730735470000|2024-11-04 15:51:10|4555|4549|4555|4549|4555|4549|4555|4549|2
1730735480000|2024-11-04 15:51:20|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1730735490000|2024-11-04 15:51:30|4555|4549|4554|4548|4555|4549|4553.5|4547.5|6
1730735510000|2024-11-04 15:51:50|4553.5|4547.5|4555|4549|4555|4549|4553.5|4547.5|1
1730735520000|2024-11-04 15:52:00|4554.5|4548.5|4554.5|4548.5|4555|4549|4554.5|4548.5|0
1730735530000|2024-11-04 15:52:10|4555|4549|4555|4549|4555|4549|4554.5|4548.5|1
1730735540000|2024-11-04 15:52:20|4554.5|4548.5|4554.5|4548.5|4555.5|4549.5|4554|4548|0
1730735550000|2024-11-04 15:52:30|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1730735560000|2024-11-04 15:52:40|4554|4548|4555|4549|4555|4549|4553.5|4547.5|0
1730735570000|2024-11-04 15:52:50|4554.5|4548.5|4555|4549|4555.5|4549.5|4554|4548|0
1730735580000|2024-11-04 15:53:00|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|0
1730735590000|2024-11-04 15:53:10|4554.5|4548.5|4555|4549|4555.5|4549.5|4554.5|4548.5|0
1730735600000|2024-11-04 15:53:20|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1730735610000|2024-11-04 15:53:30|4554|4548|4555|4549|4555|4549|4554|4548|0
1730735630000|2024-11-04 15:53:50|4555.5|4549.5|4557|4551|4557|4551|4555.5|4549.5|1
1730735640000|2024-11-04 15:54:00|4556.5|4550.5|4557|4551|4557.5|4551.5|4556|4550|0
1730735650000|2024-11-04 15:54:10|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|1
1730735660000|2024-11-04 15:54:20|4557.5|4551.5|4557|4551|4558|4552|4557|4551|0
1730735680000|2024-11-04 15:54:40|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557|4551|0
1730735690000|2024-11-04 15:54:50|4558|4552|4558|4552|4558|4552|4557.5|4551.5|1
1730735700000|2024-11-04 15:55:00|4557.5|4551.5|4559|4553|4559|4553|4557|4551|0
1730735710000|2024-11-04 15:55:10|4558.5|4552.5|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|0
1730735720000|2024-11-04 15:55:20|4558|4552|4558|4552|4558|4552|4557.5|4551.5|2
1730735730000|2024-11-04 15:55:30|4557.5|4551.5|4556.5|4550.5|4557.5|4551.5|4556|4550|1
1730735740000|2024-11-04 15:55:40|4556|4550|4556|4550|4556.5|4550.5|4556|4550|0
1730735750000|2024-11-04 15:55:50|4556.5|4550.5|4558|4552|4558|4552|4556|4550|1
1730735760000|2024-11-04 15:56:00|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|0
1730735770000|2024-11-04 15:56:10|4559|4553|4559|4553|4559|4553|4559|4553|0
1730735780000|2024-11-04 15:56:20|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730735790000|2024-11-04 15:56:30|4557.5|4551.5|4558|4552|4558|4552|4557.5|4551.5|0
1730735800000|2024-11-04 15:56:40|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557|4551|0
1730735810000|2024-11-04 15:56:50|4558|4552|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|0
1730735820000|2024-11-04 15:57:00|4558|4552|4558|4552|4558.5|4552.5|4557.5|4551.5|0
1730735840000|2024-11-04 15:57:20|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730735860000|2024-11-04 15:57:40|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730735870000|2024-11-04 15:57:50|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|1
1730735880000|2024-11-04 15:58:00|4558.5|4552.5|4559.5|4553.5|4559.5|4553.5|4558|4552|0
1730735890000|2024-11-04 15:58:10|4559|4553|4558|4552|4559|4553|4558|4552|0
1730735900000|2024-11-04 15:58:20|4557.5|4551.5|4557|4551|4557.5|4551.5|4556.5|4550.5|0
1730735910000|2024-11-04 15:58:30|4557.5|4551.5|4558.5|4552.5|4558.5|4552.5|4557.5|4551.5|0
1730735920000|2024-11-04 15:58:40|4558|4552|4559|4553|4559|4553|4558|4552|0
1730735930000|2024-11-04 15:58:50|4559.5|4553.5|4560.5|4554.5|4560.5|4554.5|4559.5|4553.5|0
1730735940000|2024-11-04 15:59:00|4559.5|4553.5|4558.5|4552.5|4559.5|4553.5|4557.5|4551.5|11
1730735950000|2024-11-04 15:59:10|4558|4552|4556.5|4550.5|4558|4552|4556.5|4550.5|0
1730735960000|2024-11-04 15:59:20|4557.5|4551.5|4557|4551|4557.5|4551.5|4556.5|4550.5|1
1730735970000|2024-11-04 15:59:30|4556.5|4550.5|4556.5|4550.5|4557|4551|4556.5|4550.5|1
1730735980000|2024-11-04 15:59:40|4557|4551|4556.5|4550.5|4557|4551|4556|4550|1
1730735990000|2024-11-04 15:59:50|4556|4550|4556|4550|4556.5|4550.5|4555.5|4549.5|1
1730736000000|2024-11-04 16:00:00|4556.5|4550.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|1
1730736010000|2024-11-04 16:00:10|4557|4551|4556.5|4550.5|4557|4551|4556|4550|0
1730736020000|2024-11-04 16:00:20|4556|4550|4556|4550|4556|4550|4555.5|4549.5|3
1730736030000|2024-11-04 16:00:30|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|2
1730736040000|2024-11-04 16:00:40|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|0
1730736050000|2024-11-04 16:00:50|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|5
1730736060000|2024-11-04 16:01:00|4555|4549|4556|4550|4556|4550|4555|4549|8
1730736070000|2024-11-04 16:01:10|4556.5|4550.5|4556|4550|4557|4551|4555.5|4549.5|4
1730736080000|2024-11-04 16:01:20|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|1
1730736090000|2024-11-04 16:01:30|4555|4549|4555|4549|4555.5|4549.5|4555|4549|0
1730736100000|2024-11-04 16:01:40|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|0
1730736110000|2024-11-04 16:01:50|4555.5|4549.5|4555|4549|4555.5|4549.5|4554.5|4548.5|1
1730736120000|2024-11-04 16:02:00|4554.5|4548.5|4555|4549|4555|4549|4553.5|4547.5|61
1730736130000|2024-11-04 16:02:10|4554.5|4548.5|4556|4550|4556|4550|4554.5|4548.5|0
1730736140000|2024-11-04 16:02:20|4555.5|4549.5|4554.5|4548.5|4556|4550|4554.5|4548.5|18
1730736150000|2024-11-04 16:02:30|4555|4549|4556|4550|4556|4550|4555|4549|15
1730736160000|2024-11-04 16:02:40|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|2
1730736170000|2024-11-04 16:02:50|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|3
1730736180000|2024-11-04 16:03:00|4556.5|4550.5|4554.5|4548.5|4557|4551|4554.5|4548.5|12
1730736190000|2024-11-04 16:03:10|4554|4548|4555|4549|4555|4549|4554|4548|3
1730736200000|2024-11-04 16:03:20|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553|4547|6
1730736210000|2024-11-04 16:03:30|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|9
1730736220000|2024-11-04 16:03:40|4552.5|4546.5|4553|4547|4553.5|4547.5|4552|4546|1
1730736230000|2024-11-04 16:03:50|4552.5|4546.5|4554|4548|4554.5|4548.5|4552.5|4546.5|1
1730736240000|2024-11-04 16:04:00|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1730736260000|2024-11-04 16:04:20|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1730736270000|2024-11-04 16:04:30|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1730736280000|2024-11-04 16:04:40|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|0
1730736290000|2024-11-04 16:04:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1730736300000|2024-11-04 16:05:00|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|5
1730736310000|2024-11-04 16:05:10|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1730736320000|2024-11-04 16:05:20|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|9
1730736330000|2024-11-04 16:05:30|4553.5|4547.5|4552.5|4546.5|4554|4548|4551.5|4545.5|4
1730736340000|2024-11-04 16:05:40|4553|4547|4552.5|4546.5|4553|4547|4552|4546|0
1730736350000|2024-11-04 16:05:50|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|0
1730736360000|2024-11-04 16:06:00|4551.5|4545.5|4551|4545|4552.5|4546.5|4551|4545|5
1730736370000|2024-11-04 16:06:10|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|0
1730736380000|2024-11-04 16:06:20|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|1
1730736390000|2024-11-04 16:06:30|4550|4544|4550|4544|4550|4544|4550|4544|2
1730736400000|2024-11-04 16:06:40|4550.5|4544.5|4552|4546|4552|4546|4550.5|4544.5|2
1730736410000|2024-11-04 16:06:50|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730736420000|2024-11-04 16:07:00|4551.5|4545.5|4552|4546|4552|4546|4551|4545|0
1730736430000|2024-11-04 16:07:10|4551.5|4545.5|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1730736440000|2024-11-04 16:07:20|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|1
1730736450000|2024-11-04 16:07:30|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|1
1730736460000|2024-11-04 16:07:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1730736470000|2024-11-04 16:07:50|4551|4545|4549.5|4543.5|4551.5|4545.5|4549.5|4543.5|6
1730736480000|2024-11-04 16:08:00|4549|4543|4549|4543|4550|4544|4548.5|4542.5|6
1730736490000|2024-11-04 16:08:10|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|1
1730736500000|2024-11-04 16:08:20|4550|4544|4550|4544|4550|4544|4550|4544|1
1730736510000|2024-11-04 16:08:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1730736520000|2024-11-04 16:08:40|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1730736530000|2024-11-04 16:08:50|4549.5|4543.5|4550|4544|4551|4545|4549.5|4543.5|2
1730736540000|2024-11-04 16:09:00|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730736550000|2024-11-04 16:09:10|4549.5|4543.5|4549.5|4543.5|4550|4544|4549|4543|0
1730736560000|2024-11-04 16:09:20|4549|4543|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1730736570000|2024-11-04 16:09:30|4549|4543|4549|4543|4550|4544|4549|4543|3
1730736580000|2024-11-04 16:09:40|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1730736590000|2024-11-04 16:09:50|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1730736600000|2024-11-04 16:10:00|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1730736610000|2024-11-04 16:10:10|4551|4545|4550|4544|4551.5|4545.5|4549.5|4543.5|0
1730736620000|2024-11-04 16:10:20|4549.5|4543.5|4549|4543|4550|4544|4549|4543|0
1730736630000|2024-11-04 16:10:30|4549.5|4543.5|4550|4544|4550|4544|4549|4543|1
1730736640000|2024-11-04 16:10:40|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730736650000|2024-11-04 16:10:50|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1730736660000|2024-11-04 16:11:00|4551|4545|4550|4544|4551|4545|4550|4544|3
1730736670000|2024-11-04 16:11:10|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730736680000|2024-11-04 16:11:20|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730736690000|2024-11-04 16:11:30|4550.5|4544.5|4550.5|4544.5|4551|4545|4549.5|4543.5|2
1730736700000|2024-11-04 16:11:40|4551|4545|4549.5|4543.5|4551|4545|4549.5|4543.5|2
1730736710000|2024-11-04 16:11:50|4550|4544|4550.5|4544.5|4551|4545|4550|4544|0
1730736730000|2024-11-04 16:12:10|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|1
1730736740000|2024-11-04 16:12:20|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1730736750000|2024-11-04 16:12:30|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|7
1730736760000|2024-11-04 16:12:40|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1730736770000|2024-11-04 16:12:50|4549|4543|4550|4544|4550|4544|4549|4543|4
1730736780000|2024-11-04 16:13:00|4549.5|4543.5|4551|4545|4551|4545|4549.5|4543.5|1
1730736790000|2024-11-04 16:13:10|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|0
1730736800000|2024-11-04 16:13:20|4551.5|4545.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|0
1730736810000|2024-11-04 16:13:30|4551|4545|4551|4545|4551.5|4545.5|4550.5|4544.5|2
1730736820000|2024-11-04 16:13:40|4551.5|4545.5|4551|4545|4552|4546|4551|4545|0
1730736840000|2024-11-04 16:14:00|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|3
1730736850000|2024-11-04 16:14:10|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1730736860000|2024-11-04 16:14:20|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|1
1730736870000|2024-11-04 16:14:30|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1730736880000|2024-11-04 16:14:40|4548.5|4542.5|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|1
1730736900000|2024-11-04 16:15:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4
1730736910000|2024-11-04 16:15:10|4547.5|4541.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1730736920000|2024-11-04 16:15:20|4548|4542|4545.5|4539.5|4548|4542|4545.5|4539.5|15
1730736930000|2024-11-04 16:15:30|4545|4539|4546|4540|4546|4540|4545|4539|2
1730736940000|2024-11-04 16:15:40|4545.5|4539.5|4545.5|4539.5|4546|4540|4545|4539|0
1730736950000|2024-11-04 16:15:50|4546|4540|4546|4540|4546.5|4540.5|4545.5|4539.5|0
1730736960000|2024-11-04 16:16:00|4546.5|4540.5|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1730736970000|2024-11-04 16:16:10|4547|4541|4547|4541|4547|4541|4546|4540|0
1730736980000|2024-11-04 16:16:20|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1730736990000|2024-11-04 16:16:30|4546|4540|4547|4541|4547|4541|4546|4540|3
1730737000000|2024-11-04 16:16:40|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1730737010000|2024-11-04 16:16:50|4545.5|4539.5|4546|4540|4546|4540|4545|4539|0
1730737020000|2024-11-04 16:17:00|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545|4539|0
1730737030000|2024-11-04 16:17:10|4546|4540|4545.5|4539.5|4547.5|4541.5|4545.5|4539.5|3
1730737040000|2024-11-04 16:17:20|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|0
1730737050000|2024-11-04 16:17:30|4546|4540|4545|4539|4546|4540|4545|4539|0
1730737060000|2024-11-04 16:17:40|4544.5|4538.5|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|0
1730737070000|2024-11-04 16:17:50|4545|4539|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|0
1730737080000|2024-11-04 16:18:00|4545|4539|4544|4538|4545|4539|4543.5|4537.5|0
1730737090000|2024-11-04 16:18:10|4543.5|4537.5|4543.5|4537.5|4544|4538|4543.5|4537.5|0
1730737100000|2024-11-04 16:18:20|4544|4538|4543.5|4537.5|4545|4539|4543.5|4537.5|0
1730737110000|2024-11-04 16:18:30|4544|4538|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|0
1730737120000|2024-11-04 16:18:40|4544|4538|4544|4538|4544|4538|4544|4538|1
1730737130000|2024-11-04 16:18:50|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1730737140000|2024-11-04 16:19:00|4543.5|4537.5|4543.5|4537.5|4544|4538|4543.5|4537.5|0
1730737160000|2024-11-04 16:19:20|4544|4538|4543.5|4537.5|4544|4538|4543.5|4537.5|0
1730737180000|2024-11-04 16:19:40|4542|4536|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|3
1730737190000|2024-11-04 16:19:50|4542|4536|4542|4536|4542|4536|4542|4536|0
1730737200000|2024-11-04 16:20:00|4541.5|4535.5|4539|4533|4541.5|4535.5|4539|4533|6
1730737210000|2024-11-04 16:20:10|4539.5|4533.5|4541|4535|4541|4535|4539|4533|0
1730737220000|2024-11-04 16:20:20|4541.5|4535.5|4542|4536|4542|4536|4541|4535|0
1730737230000|2024-11-04 16:20:30|4541.5|4535.5|4538.5|4532.5|4541.5|4535.5|4538.5|4532.5|1
1730737240000|2024-11-04 16:20:40|4539|4533|4539|4533|4539|4533|4539|4533|0
1730737250000|2024-11-04 16:20:50|4538.5|4532.5|4538.5|4532.5|4539|4533|4538|4532|3
1730737260000|2024-11-04 16:21:00|4539|4533|4539|4533|4539.5|4533.5|4539|4533|0
1730737270000|2024-11-04 16:21:10|4538.5|4532.5|4537|4531|4539|4533|4537|4531|3
1730737280000|2024-11-04 16:21:20|4536.5|4530.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|0
1730737290000|2024-11-04 16:21:30|4536|4530|4535|4529|4536|4530|4535|4529|0
1730737300000|2024-11-04 16:21:40|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1730737310000|2024-11-04 16:21:50|4535.5|4529.5|4536|4530|4536|4530|4535.5|4529.5|0
1730737320000|2024-11-04 16:22:00|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1730737340000|2024-11-04 16:22:20|4536.5|4530.5|4538|4532|4538|4532|4536.5|4530.5|12
1730737350000|2024-11-04 16:22:30|4537.5|4531.5|4538|4532|4538|4532|4537|4531|1
1730737360000|2024-11-04 16:22:40|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|0
1730737370000|2024-11-04 16:22:50|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|3
1730737380000|2024-11-04 16:23:00|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|2
1730737390000|2024-11-04 16:23:10|4539.5|4533.5|4540|4534|4541|4535|4539.5|4533.5|2
1730737400000|2024-11-04 16:23:20|4539.5|4533.5|4539|4533|4540|4534|4538.5|4532.5|12
1730737410000|2024-11-04 16:23:30|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1730737420000|2024-11-04 16:23:40|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1730737430000|2024-11-04 16:23:50|4540|4534|4540|4534|4540|4534|4539.5|4533.5|1
1730737440000|2024-11-04 16:24:00|4540.5|4534.5|4541|4535|4541|4535|4540|4534|1
1730737450000|2024-11-04 16:24:10|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730737460000|2024-11-04 16:24:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1730737470000|2024-11-04 16:24:30|4541|4535|4541|4535|4541|4535|4541|4535|0
1730737480000|2024-11-04 16:24:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730737490000|2024-11-04 16:24:50|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1730737500000|2024-11-04 16:25:00|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730737510000|2024-11-04 16:25:10|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1730737520000|2024-11-04 16:25:20|4540.5|4534.5|4541|4535|4542|4536|4540.5|4534.5|2
1730737530000|2024-11-04 16:25:30|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730737540000|2024-11-04 16:25:40|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1730737550000|2024-11-04 16:25:50|4541|4535|4541.5|4535.5|4541.5|4535.5|4541|4535|5
1730737560000|2024-11-04 16:26:00|4542|4536|4539.5|4533.5|4542|4536|4539.5|4533.5|1
1730737570000|2024-11-04 16:26:10|4539|4533|4538.5|4532.5|4539|4533|4538.5|4532.5|0
1730737590000|2024-11-04 16:26:30|4538|4532|4539|4533|4539.5|4533.5|4538|4532|1
1730737600000|2024-11-04 16:26:40|4539.5|4533.5|4539|4533|4539.5|4533.5|4538.5|4532.5|0
1730737610000|2024-11-04 16:26:50|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538.5|4532.5|0
1730737620000|2024-11-04 16:27:00|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|3
1730737630000|2024-11-04 16:27:10|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|2
1730737650000|2024-11-04 16:27:30|4540|4534|4540|4534|4540|4534|4540|4534|1
1730737660000|2024-11-04 16:27:40|4540.5|4534.5|4540|4534|4541|4535|4540|4534|0
1730737680000|2024-11-04 16:28:00|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4539|4533|5
1730737690000|2024-11-04 16:28:10|4540|4534|4540|4534|4540|4534|4540|4534|0
1730737700000|2024-11-04 16:28:20|4540.5|4534.5|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1730737710000|2024-11-04 16:28:30|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1730737720000|2024-11-04 16:28:40|4540|4534|4540|4534|4540|4534|4540|4534|0
1730737730000|2024-11-04 16:28:50|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|4
1730737740000|2024-11-04 16:29:00|4539|4533|4538|4532|4539|4533|4538|4532|2
1730737750000|2024-11-04 16:29:10|4537.5|4531.5|4537|4531|4537.5|4531.5|4536.5|4530.5|5
1730737760000|2024-11-04 16:29:20|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|4537.5|4531.5|0
1730737770000|2024-11-04 16:29:30|4538|4532|4538|4532|4538.5|4532.5|4538|4532|0
1730737780000|2024-11-04 16:29:40|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537.5|4531.5|0
1730737790000|2024-11-04 16:29:50|4538|4532|4538|4532|4538|4532|4538|4532|0
1730737800000|2024-11-04 16:30:00|4537.5|4531.5|4538|4532|4538|4532|4536.5|4530.5|1
1730737810000|2024-11-04 16:30:10|4537.5|4531.5|4539|4533|4539|4533|4537.5|4531.5|1
1730737820000|2024-11-04 16:30:20|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|1
1730737830000|2024-11-04 16:30:30|4539.5|4533.5|4538.5|4532.5|4540|4534|4538.5|4532.5|0
1730737840000|2024-11-04 16:30:40|4539|4533|4539|4533|4539|4533|4538.5|4532.5|0
1730737850000|2024-11-04 16:30:50|4539.5|4533.5|4540|4534|4541|4535|4539.5|4533.5|0
1730737860000|2024-11-04 16:31:00|4539.5|4533.5|4540|4534|4541|4535|4539.5|4533.5|10
1730737870000|2024-11-04 16:31:10|4540.5|4534.5|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1730737880000|2024-11-04 16:31:20|4540|4534|4540|4534|4540|4534|4540|4534|0
1730737890000|2024-11-04 16:31:30|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|1
1730737900000|2024-11-04 16:31:40|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730737910000|2024-11-04 16:31:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1730737920000|2024-11-04 16:32:00|4540|4534|4539|4533|4540|4534|4539|4533|0
1730737930000|2024-11-04 16:32:10|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1730737940000|2024-11-04 16:32:20|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|6
1730737950000|2024-11-04 16:32:30|4540|4534|4540|4534|4540|4534|4540|4534|1
1730737960000|2024-11-04 16:32:40|4539.5|4533.5|4538.5|4532.5|4539.5|4533.5|4538|4532|1
1730737970000|2024-11-04 16:32:50|4539|4533|4538.5|4532.5|4539|4533|4538|4532|0
1730737980000|2024-11-04 16:33:00|4538|4532|4539|4533|4539|4533|4537.5|4531.5|0
1730737990000|2024-11-04 16:33:10|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730738000000|2024-11-04 16:33:20|4539.5|4533.5|4541|4535|4541|4535|4539|4533|1
1730738010000|2024-11-04 16:33:30|4540.5|4534.5|4539|4533|4540.5|4534.5|4539|4533|0
1730738020000|2024-11-04 16:33:40|4539.5|4533.5|4539|4533|4540|4534|4539|4533|0
1730738030000|2024-11-04 16:33:50|4538.5|4532.5|4539|4533|4539.5|4533.5|4538.5|4532.5|0
1730738040000|2024-11-04 16:34:00|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|3
1730738050000|2024-11-04 16:34:10|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1730738060000|2024-11-04 16:34:20|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539|4533|0
1730738070000|2024-11-04 16:34:30|4540|4534|4540|4534|4540|4534|4540|4534|0
1730738080000|2024-11-04 16:34:40|4539.5|4533.5|4539.5|4533.5|4540|4534|4539|4533|1
1730738090000|2024-11-04 16:34:50|4539|4533|4539|4533|4539|4533|4539|4533|0
1730738100000|2024-11-04 16:35:00|4538.5|4532.5|4539|4533|4539|4533|4538|4532|2
1730738110000|2024-11-04 16:35:10|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|0
1730738120000|2024-11-04 16:35:20|4539|4533|4539|4533|4539|4533|4539|4533|0
1730738130000|2024-11-04 16:35:30|4539.5|4533.5|4539|4533|4539.5|4533.5|4538.5|4532.5|1
1730738140000|2024-11-04 16:35:40|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|1
1730738150000|2024-11-04 16:35:50|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1730738160000|2024-11-04 16:36:00|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1730738170000|2024-11-04 16:36:10|4539.5|4533.5|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1730738180000|2024-11-04 16:36:20|4540|4534|4538.5|4532.5|4540|4534|4538.5|4532.5|1
1730738190000|2024-11-04 16:36:30|4539|4533|4539|4533|4539|4533|4539|4533|0
1730738200000|2024-11-04 16:36:40|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730738210000|2024-11-04 16:36:50|4538.5|4532.5|4539|4533|4539|4533|4538.5|4532.5|0
1730738220000|2024-11-04 16:37:00|4538.5|4532.5|4537|4531|4538.5|4532.5|4536.5|4530.5|0
1730738230000|2024-11-04 16:37:10|4536.5|4530.5|4536|4530|4536.5|4530.5|4535.5|4529.5|1
1730738240000|2024-11-04 16:37:20|4536.5|4530.5|4536.5|4530.5|4536.5|4530.5|4536|4530|1
1730738250000|2024-11-04 16:37:30|4536|4530|4535|4529|4536|4530|4535|4529|0
1730738260000|2024-11-04 16:37:40|4534.5|4528.5|4534|4528|4534.5|4528.5|4534|4528|1
1730738270000|2024-11-04 16:37:50|4533.5|4527.5|4533.5|4527.5|4535|4529|4533.5|4527.5|6
1730738280000|2024-11-04 16:38:00|4533|4527|4533|4527|4533|4527|4533|4527|2
1730738290000|2024-11-04 16:38:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|1
1730738300000|2024-11-04 16:38:20|4532.5|4526.5|4532|4526|4533|4527|4532|4526|3
1730738310000|2024-11-04 16:38:30|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730738330000|2024-11-04 16:38:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1730738340000|2024-11-04 16:39:00|4531|4525|4531|4525|4531|4525|4530|4524|2
1730738350000|2024-11-04 16:39:10|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|0
1730738360000|2024-11-04 16:39:20|4530|4524|4530|4524|4530.5|4524.5|4530|4524|2
1730738370000|2024-11-04 16:39:30|4530.5|4524.5|4530.5|4524.5|4531|4525|4530|4524|1
1730738380000|2024-11-04 16:39:40|4530|4524|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|0
1730738390000|2024-11-04 16:39:50|4529|4523|4529|4523|4529.5|4523.5|4529|4523|4
1730738400000|2024-11-04 16:40:00|4529.5|4523.5|4528.5|4522.5|4530|4524|4528.5|4522.5|1
1730738410000|2024-11-04 16:40:10|4528|4522|4528|4522|4528|4522|4527|4521|5
1730738420000|2024-11-04 16:40:20|4528.5|4522.5|4529|4523|4529|4523|4528|4522|0
1730738430000|2024-11-04 16:40:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|1
1730738440000|2024-11-04 16:40:40|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1730738450000|2024-11-04 16:40:50|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|1
1730738460000|2024-11-04 16:41:00|4530.5|4524.5|4531|4525|4532|4526|4530.5|4524.5|3
1730738470000|2024-11-04 16:41:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|2
1730738480000|2024-11-04 16:41:20|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1730738490000|2024-11-04 16:41:30|4531|4525|4531|4525|4531|4525|4531|4525|0
1730738500000|2024-11-04 16:41:40|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730738510000|2024-11-04 16:41:50|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|2
1730738520000|2024-11-04 16:42:00|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730738530000|2024-11-04 16:42:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1730738540000|2024-11-04 16:42:20|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529|4523|1
1730738550000|2024-11-04 16:42:30|4529|4523|4529|4523|4530|4524|4528.5|4522.5|0
1730738560000|2024-11-04 16:42:40|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1730738570000|2024-11-04 16:42:50|4529.5|4523.5|4529|4523|4529.5|4523.5|4528.5|4522.5|0
1730738580000|2024-11-04 16:43:00|4528.5|4522.5|4527.5|4521.5|4528.5|4522.5|4526.5|4520.5|5
1730738590000|2024-11-04 16:43:10|4527|4521|4527|4521|4527.5|4521.5|4527|4521|1
1730738600000|2024-11-04 16:43:20|4526.5|4520.5|4526|4520|4526.5|4520.5|4525.5|4519.5|6
1730738620000|2024-11-04 16:43:40|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730738630000|2024-11-04 16:43:50|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1730738640000|2024-11-04 16:44:00|4526.5|4520.5|4527|4521|4527.5|4521.5|4526|4520|1
1730738660000|2024-11-04 16:44:20|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|1
1730738670000|2024-11-04 16:44:30|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730738680000|2024-11-04 16:44:40|4525.5|4519.5|4526|4520|4527|4521|4525.5|4519.5|5
1730738690000|2024-11-04 16:44:50|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|9
1730738700000|2024-11-04 16:45:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730738720000|2024-11-04 16:45:20|4527|4521|4528|4522|4528|4522|4527|4521|2
1730738730000|2024-11-04 16:45:30|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730738740000|2024-11-04 16:45:40|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730738750000|2024-11-04 16:45:50|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730738760000|2024-11-04 16:46:00|4528|4522|4527|4521|4528|4522|4526|4520|1
1730738770000|2024-11-04 16:46:10|4526.5|4520.5|4527|4521|4527|4521|4526|4520|2
1730738780000|2024-11-04 16:46:20|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730738790000|2024-11-04 16:46:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|2
1730738800000|2024-11-04 16:46:40|4525|4519|4525|4519|4525|4519|4524|4518|7
1730738820000|2024-11-04 16:47:00|4525.5|4519.5|4525|4519|4526|4520|4525|4519|0
1730738830000|2024-11-04 16:47:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730738840000|2024-11-04 16:47:20|4525.5|4519.5|4524|4518|4525.5|4519.5|4524|4518|2
1730738850000|2024-11-04 16:47:30|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730738860000|2024-11-04 16:47:40|4524|4518|4524|4518|4524|4518|4524|4518|2
1730738870000|2024-11-04 16:47:50|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730738880000|2024-11-04 16:48:00|4524.5|4518.5|4524|4518|4524.5|4518.5|4523.5|4517.5|0
1730738890000|2024-11-04 16:48:10|4523.5|4517.5|4525|4519|4525|4519|4523.5|4517.5|1
1730738900000|2024-11-04 16:48:20|4524.5|4518.5|4525|4519|4525|4519|4524|4518|0
1730738910000|2024-11-04 16:48:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730738920000|2024-11-04 16:48:40|4524.5|4518.5|4524|4518|4524.5|4518.5|4523.5|4517.5|1
1730738930000|2024-11-04 16:48:50|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|6
1730738940000|2024-11-04 16:49:00|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1730738950000|2024-11-04 16:49:10|4523|4517|4524|4518|4524|4518|4522.5|4516.5|1
1730738960000|2024-11-04 16:49:20|4523.5|4517.5|4523|4517|4523.5|4517.5|4522.5|4516.5|0
1730738970000|2024-11-04 16:49:30|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1730738980000|2024-11-04 16:49:40|||||||||1
1730738990000|2024-11-04 16:49:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|4
1730739010000|2024-11-04 16:50:10|4522|4516|4522|4516|4523|4517|4522|4516|7
1730739020000|2024-11-04 16:50:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1730739030000|2024-11-04 16:50:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1730739040000|2024-11-04 16:50:40|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1730739060000|2024-11-04 16:51:00|4522|4516|4522.5|4516.5|4523|4517|4522|4516|1
1730739070000|2024-11-04 16:51:10|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730739080000|2024-11-04 16:51:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|2
1730739100000|2024-11-04 16:51:40|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730739110000|2024-11-04 16:51:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1730739120000|2024-11-04 16:52:00|4523|4517|4523|4517|4523.5|4517.5|4522.5|4516.5|0
1730739130000|2024-11-04 16:52:10|4522.5|4516.5|4520.5|4514.5|4523|4517|4520.5|4514.5|3
1730739140000|2024-11-04 16:52:20|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|2
1730739150000|2024-11-04 16:52:30|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1730739160000|2024-11-04 16:52:40|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730739170000|2024-11-04 16:52:50|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1730739180000|2024-11-04 16:53:00|4521|4515|4520.5|4514.5|4521|4515|4520|4514|0
1730739190000|2024-11-04 16:53:10|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|7
1730739200000|2024-11-04 16:53:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730739210000|2024-11-04 16:53:30|4520|4514|4520.5|4514.5|4521|4515|4520|4514|0
1730739220000|2024-11-04 16:53:40|4520|4514|4521|4515|4521|4515|4520|4514|0
1730739230000|2024-11-04 16:53:50|4520.5|4514.5|4521.5|4515.5|4522|4516|4520.5|4514.5|9
1730739240000|2024-11-04 16:54:00|4521|4515|4520.5|4514.5|4521|4515|4520|4514|0
1730739250000|2024-11-04 16:54:10|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730739260000|2024-11-04 16:54:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|1
1730739280000|2024-11-04 16:54:40|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730739290000|2024-11-04 16:54:50|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|9
1730739300000|2024-11-04 16:55:00|4519|4513|4519|4513|4519.5|4513.5|4518.5|4512.5|2
1730739310000|2024-11-04 16:55:10|4518.5|4512.5|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|1
1730739320000|2024-11-04 16:55:20|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1730739330000|2024-11-04 16:55:30|4519|4513|4519|4513|4519|4513|4519|4513|3
1730739340000|2024-11-04 16:55:40|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1730739350000|2024-11-04 16:55:50|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1730739360000|2024-11-04 16:56:00|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1730739370000|2024-11-04 16:56:10|4517.5|4511.5|4515.5|4509.5|4517.5|4511.5|4515.5|4509.5|15
1730739380000|2024-11-04 16:56:20|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|1
1730739390000|2024-11-04 16:56:30|4516|4510|4516|4510|4516|4510|4516|4510|0
1730739400000|2024-11-04 16:56:40|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1730739410000|2024-11-04 16:56:50|4516.5|4510.5|4515.5|4509.5|4516.5|4510.5|4515.5|4509.5|1
1730739420000|2024-11-04 16:57:00|4514.5|4508.5|4513|4507|4514.5|4508.5|4512.5|4506.5|19
1730739430000|2024-11-04 16:57:10|4512.5|4506.5|4512.5|4506.5|4513|4507|4512.5|4506.5|1
1730739440000|2024-11-04 16:57:20|4512|4506|4513|4507|4513.5|4507.5|4512|4506|1
1730739450000|2024-11-04 16:57:30|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|0
1730739460000|2024-11-04 16:57:40|4512.5|4506.5|4512|4506|4512.5|4506.5|4512|4506|1
1730739470000|2024-11-04 16:57:50|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|1
1730739490000|2024-11-04 16:58:10|4513|4507|4512.5|4506.5|4513.5|4507.5|4512.5|4506.5|5
1730739500000|2024-11-04 16:58:20|4513|4507|4513.5|4507.5|4514.5|4508.5|4513|4507|7
1730739510000|2024-11-04 16:58:30|4512.5|4506.5|4511.5|4505.5|4512.5|4506.5|4511.5|4505.5|2
1730739520000|2024-11-04 16:58:40|4511|4505|4511.5|4505.5|4511.5|4505.5|4511|4505|1
1730739530000|2024-11-04 16:58:50|4512.5|4506.5|4513|4507|4513|4507|4512|4506|11
1730739540000|2024-11-04 16:59:00|4513.5|4507.5|4515.5|4509.5|4515.5|4509.5|4513.5|4507.5|1
1730739550000|2024-11-04 16:59:10|4515|4509|4516|4510|4516|4510|4515|4509|6
1730739560000|2024-11-04 16:59:20|4515.5|4509.5|4515.5|4509.5|4516|4510|4515|4509|0
1730739570000|2024-11-04 16:59:30|4515|4509|4515|4509|4515.5|4509.5|4515|4509|0
1730739580000|2024-11-04 16:59:40|4514.5|4508.5|4515|4509|4515.5|4509.5|4514.5|4508.5|0
1730739590000|2024-11-04 16:59:50|4515.5|4509.5|4517|4511|4517|4511|4515|4509|5
1730739600000|2024-11-04 17:00:00|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517|4511|2
1730739610000|2024-11-04 17:00:10|4518|4512|4519|4513|4519.5|4513.5|4518|4512|1
1730739620000|2024-11-04 17:00:20|4518.5|4512.5|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1730739630000|2024-11-04 17:00:30|4518.5|4512.5|4519|4513|4519.5|4513.5|4518|4512|3
1730739640000|2024-11-04 17:00:40|4519.5|4513.5|4520|4514|4520|4514|4519|4513|0
1730739650000|2024-11-04 17:00:50|4520.5|4514.5|4521|4515|4521|4515|4520|4514|4
1730739660000|2024-11-04 17:01:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|2
1730739670000|2024-11-04 17:01:10|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1730739690000|2024-11-04 17:01:30|4519.5|4513.5|4521|4515|4521|4515|4519.5|4513.5|2
1730739710000|2024-11-04 17:01:50|4521.5|4515.5|4521|4515|4522|4516|4521|4515|2
1730739720000|2024-11-04 17:02:00|4520.5|4514.5|4519|4513|4520.5|4514.5|4519|4513|0
1730739730000|2024-11-04 17:02:10|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1730739740000|2024-11-04 17:02:20|4518.5|4512.5|4517.5|4511.5|4518.5|4512.5|4517|4511|0
1730739750000|2024-11-04 17:02:30|4517|4511|4519.5|4513.5|4519.5|4513.5|4517|4511|1
1730739760000|2024-11-04 17:02:40|4519|4513|4519|4513|4519|4513|4519|4513|0
1730739770000|2024-11-04 17:02:50|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1730739780000|2024-11-04 17:03:00|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1730739800000|2024-11-04 17:03:20|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1730739810000|2024-11-04 17:03:30|4520.5|4514.5|4522|4516|4522|4516|4520.5|4514.5|0
1730739820000|2024-11-04 17:03:40|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1730739830000|2024-11-04 17:03:50|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|1
1730739840000|2024-11-04 17:04:00|4520.5|4514.5|4520|4514|4520.5|4514.5|4519.5|4513.5|0
1730739850000|2024-11-04 17:04:10|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1730739860000|2024-11-04 17:04:20|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1730739870000|2024-11-04 17:04:30|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|2
1730739880000|2024-11-04 17:04:40|4521|4515|4521|4515|4521|4515|4520|4514|0
1730739890000|2024-11-04 17:04:50|4520.5|4514.5|4519|4513|4520.5|4514.5|4519|4513|2
1730739900000|2024-11-04 17:05:00|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|7
1730739910000|2024-11-04 17:05:10|4519|4513|4519|4513|4519.5|4513.5|4519|4513|1
1730739920000|2024-11-04 17:05:20|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1730739930000|2024-11-04 17:05:30|4519|4513|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|1
1730739940000|2024-11-04 17:05:40|4519|4513|4518|4512|4519|4513|4517.5|4511.5|8
1730739950000|2024-11-04 17:05:50|4518.5|4512.5|4519.5|4513.5|4519.5|4513.5|4518|4512|10
1730739960000|2024-11-04 17:06:00|4520|4514|4519|4513|4520|4514|4519|4513|0
1730739970000|2024-11-04 17:06:10|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1730739980000|2024-11-04 17:06:20|4518.5|4512.5|4517|4511|4518.5|4512.5|4517|4511|0
1730739990000|2024-11-04 17:06:30|4517.5|4511.5|4518|4512|4518.5|4512.5|4517.5|4511.5|0
1730740000000|2024-11-04 17:06:40|4517.5|4511.5|4518|4512|4518|4512|4517|4511|0
1730740010000|2024-11-04 17:06:50|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517|4511|0
1730740020000|2024-11-04 17:07:00|4518|4512|4517|4511|4518|4512|4517|4511|0
1730740030000|2024-11-04 17:07:10|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1730740040000|2024-11-04 17:07:20|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1730740050000|2024-11-04 17:07:30|4518|4512|4517|4511|4518|4512|4517|4511|0
1730740070000|2024-11-04 17:07:50|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1730740080000|2024-11-04 17:08:00|4518.5|4512.5|4517|4511|4518.5|4512.5|4517|4511|1
1730740090000|2024-11-04 17:08:10|4516.5|4510.5|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|1
1730740100000|2024-11-04 17:08:20|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1730740110000|2024-11-04 17:08:30|4516.5|4510.5|4516|4510|4517|4511|4516|4510|0
1730740120000|2024-11-04 17:08:40|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1730740140000|2024-11-04 17:09:00|4515.5|4509.5|4515|4509|4515.5|4509.5|4514.5|4508.5|3
1730740150000|2024-11-04 17:09:10|4514.5|4508.5|4513.5|4507.5|4514.5|4508.5|4513|4507|6
1730740160000|2024-11-04 17:09:20|4514|4508|4514|4508|4514|4508|4514|4508|0
1730740180000|2024-11-04 17:09:40|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|0
1730740190000|2024-11-04 17:09:50|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1730740200000|2024-11-04 17:10:00|4513.5|4507.5|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1730740210000|2024-11-04 17:10:10|4514.5|4508.5|4515|4509|4515|4509|4514.5|4508.5|0
1730740220000|2024-11-04 17:10:20|4515.5|4509.5|4516|4510|4516|4510|4515.5|4509.5|1
1730740230000|2024-11-04 17:10:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1730740240000|2024-11-04 17:10:40|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|3
1730740250000|2024-11-04 17:10:50|4516.5|4510.5|4515|4509|4516.5|4510.5|4515|4509|0
1730740260000|2024-11-04 17:11:00|4515.5|4509.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|0
1730740270000|2024-11-04 17:11:10|4517|4511|4517|4511|4517|4511|4517|4511|0
1730740280000|2024-11-04 17:11:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1730740290000|2024-11-04 17:11:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1730740310000|2024-11-04 17:11:50|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1730740320000|2024-11-04 17:12:00|4517|4511|4517|4511|4517|4511|4517|4511|0
1730740330000|2024-11-04 17:12:10|4516.5|4510.5|4516|4510|4516.5|4510.5|4515.5|4509.5|1
1730740350000|2024-11-04 17:12:30|4516.5|4510.5|4517|4511|4517.5|4511.5|4516|4510|0
1730740370000|2024-11-04 17:12:50|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1730740380000|2024-11-04 17:13:00|4517|4511|4518.5|4512.5|4519|4513|4517|4511|0
1730740390000|2024-11-04 17:13:10|4518|4512|4518|4512|4518|4512|4517.5|4511.5|1
1730740400000|2024-11-04 17:13:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1730740410000|2024-11-04 17:13:30|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1730740420000|2024-11-04 17:13:40|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1730740430000|2024-11-04 17:13:50|4518.5|4512.5|4518|4512|4518.5|4512.5|4517.5|4511.5|0
1730740440000|2024-11-04 17:14:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1730740450000|2024-11-04 17:14:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1730740460000|2024-11-04 17:14:20|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1730740500000|2024-11-04 17:15:00|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|1
1730740510000|2024-11-04 17:15:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1730740530000|2024-11-04 17:15:30|4517.5|4511.5|4516|4510|4517.5|4511.5|4516|4510|4
1730740540000|2024-11-04 17:15:40|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1730740560000|2024-11-04 17:16:00|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1730740570000|2024-11-04 17:16:10|4515.5|4509.5|4515|4509|4515.5|4509.5|4514.5|4508.5|0
1730740580000|2024-11-04 17:16:20|4514.5|4508.5|4515.5|4509.5|4515.5|4509.5|4514.5|4508.5|0
1730740590000|2024-11-04 17:16:30|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1730740610000|2024-11-04 17:16:50|4516|4510|4515|4509|4516|4510|4515|4509|0
1730740620000|2024-11-04 17:17:00|4515.5|4509.5|4515|4509|4515.5|4509.5|4515|4509|0
1730740630000|2024-11-04 17:17:10|4515.5|4509.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|0
1730740640000|2024-11-04 17:17:20|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|4
1730740650000|2024-11-04 17:17:30|4516|4510|4516|4510|4516|4510|4516|4510|0
1730740670000|2024-11-04 17:17:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1730740680000|2024-11-04 17:18:00|4516|4510|4517|4511|4517|4511|4516|4510|0
1730740700000|2024-11-04 17:18:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|3
1730740710000|2024-11-04 17:18:30|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1730740720000|2024-11-04 17:18:40|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|2
1730740730000|2024-11-04 17:18:50|4517|4511|4516|4510|4517|4511|4516|4510|2
1730740740000|2024-11-04 17:19:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1730740750000|2024-11-04 17:19:10|4517|4511|4517|4511|4517.5|4511.5|4517|4511|2
1730740780000|2024-11-04 17:19:40|4517.5|4511.5|4518|4512|4519.5|4513.5|4517.5|4511.5|2
1730740790000|2024-11-04 17:19:50|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1730740800000|2024-11-04 17:20:00|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|1
1730740810000|2024-11-04 17:20:10|4519|4513|4519|4513|4519|4513|4519|4513|0
1730740820000|2024-11-04 17:20:20|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1730740830000|2024-11-04 17:20:30|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1730740840000|2024-11-04 17:20:40|4520|4514|4521.5|4515.5|4521.5|4515.5|4520|4514|1
1730740850000|2024-11-04 17:20:50|4522|4516|4522|4516|4522|4516|4522|4516|1
1730740860000|2024-11-04 17:21:00|4521.5|4515.5|4522|4516|4522.5|4516.5|4521.5|4515.5|1
1730740870000|2024-11-04 17:21:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1730740880000|2024-11-04 17:21:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|1
1730740900000|2024-11-04 17:21:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1730740910000|2024-11-04 17:21:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1730740920000|2024-11-04 17:22:00|4522|4516|4522|4516|4522|4516|4522|4516|1
1730740930000|2024-11-04 17:22:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1730740940000|2024-11-04 17:22:20|4522.5|4516.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|1
1730740950000|2024-11-04 17:22:30|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|1
1730740960000|2024-11-04 17:22:40|4524|4518|4524|4518|4524|4518|4524|4518|0
1730740970000|2024-11-04 17:22:50|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730740980000|2024-11-04 17:23:00|4525|4519|4525|4519|4525|4519|4525|4519|7
1730740990000|2024-11-04 17:23:10|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|1
1730741010000|2024-11-04 17:23:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|1
1730741030000|2024-11-04 17:23:50|||||||||1
1730741040000|2024-11-04 17:24:00|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|0
1730741050000|2024-11-04 17:24:10|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730741060000|2024-11-04 17:24:20|||||||||1
1730741070000|2024-11-04 17:24:30|4526|4520|4526.5|4520.5|4527|4521|4526|4520|4
1730741090000|2024-11-04 17:24:50|4527|4521|4527|4521|4527|4521|4527|4521|1
1730741100000|2024-11-04 17:25:00|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|6
1730741110000|2024-11-04 17:25:10|4525.5|4519.5|4523.5|4517.5|4525.5|4519.5|4523|4517|9
1730741130000|2024-11-04 17:25:30|4524|4518|4524|4518|4524|4518|4524|4518|0
1730741140000|2024-11-04 17:25:40|||||||||1
1730741150000|2024-11-04 17:25:50|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|1
1730741160000|2024-11-04 17:26:00|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730741180000|2024-11-04 17:26:20|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523|4517|4
1730741190000|2024-11-04 17:26:30|4524|4518|4524|4518|4524|4518|4524|4518|1
1730741200000|2024-11-04 17:26:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730741210000|2024-11-04 17:26:50|4525|4519|4525|4519|4525.5|4519.5|4525|4519|1
1730741220000|2024-11-04 17:27:00|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730741230000|2024-11-04 17:27:10|4525|4519|4525|4519|4525.5|4519.5|4525|4519|2
1730741240000|2024-11-04 17:27:20|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730741250000|2024-11-04 17:27:30|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1730741260000|2024-11-04 17:27:40|4525|4519|4525|4519|4525.5|4519.5|4525|4519|1
1730741280000|2024-11-04 17:28:00|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|1
1730741290000|2024-11-04 17:28:10|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|1
1730741300000|2024-11-04 17:28:20|4525|4519|4525|4519|4525|4519|4525|4519|1
1730741310000|2024-11-04 17:28:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4524.5|4518.5|2
1730741320000|2024-11-04 17:28:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730741330000|2024-11-04 17:28:50|4524|4518|4524|4518|4524|4518|4524|4518|4
1730741340000|2024-11-04 17:29:00|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730741350000|2024-11-04 17:29:10|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730741360000|2024-11-04 17:29:20|4524|4518|4524|4518|4524|4518|4524|4518|1
1730741370000|2024-11-04 17:29:30|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730741380000|2024-11-04 17:29:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|2
1730741390000|2024-11-04 17:29:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|10
1730741400000|2024-11-04 17:30:00|4523|4517|4524.5|4518.5|4525|4519|4522.5|4516.5|4
1730741410000|2024-11-04 17:30:10|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|1
1730741420000|2024-11-04 17:30:20|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1730741430000|2024-11-04 17:30:30|4524.5|4518.5|4525|4519|4525.5|4519.5|4524.5|4518.5|0
1730741440000|2024-11-04 17:30:40|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|1
1730741450000|2024-11-04 17:30:50|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730741460000|2024-11-04 17:31:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|4
1730741470000|2024-11-04 17:31:10|4525|4519|4525|4519|4525|4519|4525|4519|0
1730741480000|2024-11-04 17:31:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730741490000|2024-11-04 17:31:30|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525|4519|4
1730741500000|2024-11-04 17:31:40|4526|4520|4526|4520|4526|4520|4526|4520|1
1730741510000|2024-11-04 17:31:50|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|0
1730741520000|2024-11-04 17:32:00|4527|4521|4526.5|4520.5|4527|4521|4525.5|4519.5|1
1730741530000|2024-11-04 17:32:10|4527|4521|4527|4521|4527|4521|4527|4521|0
1730741540000|2024-11-04 17:32:20|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|1
1730741550000|2024-11-04 17:32:30|4526|4520|4527|4521|4527|4521|4526|4520|0
1730741560000|2024-11-04 17:32:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730741580000|2024-11-04 17:33:00|4527|4521|4525.5|4519.5|4527|4521|4525.5|4519.5|1
1730741590000|2024-11-04 17:33:10|4526|4520|4526.5|4520.5|4527|4521|4526|4520|0
1730741600000|2024-11-04 17:33:20|4527|4521|4527|4521|4527.5|4521.5|4527|4521|1
1730741620000|2024-11-04 17:33:40|4526.5|4520.5|4526.5|4520.5|4527|4521|4526|4520|0
1730741630000|2024-11-04 17:33:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1730741640000|2024-11-04 17:34:00|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730741650000|2024-11-04 17:34:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|13
1730741660000|2024-11-04 17:34:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730741670000|2024-11-04 17:34:30|4528|4522|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|0
1730741680000|2024-11-04 17:34:40|4527|4521|4527|4521|4527.5|4521.5|4527|4521|4
1730741710000|2024-11-04 17:35:10|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730741720000|2024-11-04 17:35:20|4526|4520|4526|4520|4526|4520|4526|4520|0
1730741740000|2024-11-04 17:35:40|4526.5|4520.5|4528|4522|4528.5|4522.5|4526.5|4520.5|2
1730741770000|2024-11-04 17:36:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730741800000|2024-11-04 17:36:40|||||||||1
1730741810000|2024-11-04 17:36:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1730741820000|2024-11-04 17:37:00|4529|4523|4528|4522|4529|4523|4528|4522|0
1730741840000|2024-11-04 17:37:20|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1730741850000|2024-11-04 17:37:30|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1730741870000|2024-11-04 17:37:50|4528|4522|4527|4521|4528|4522|4527|4521|1
1730741920000|2024-11-04 17:38:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730741930000|2024-11-04 17:38:50|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1730741940000|2024-11-04 17:39:00|4527.5|4521.5|4527|4521|4528|4522|4526.5|4520.5|0
1730741950000|2024-11-04 17:39:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730741970000|2024-11-04 17:39:30|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|1
1730741990000|2024-11-04 17:39:50|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730742000000|2024-11-04 17:40:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|2
1730742010000|2024-11-04 17:40:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730742020000|2024-11-04 17:40:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1730742030000|2024-11-04 17:40:30|4528|4522|4528|4522|4528|4522|4528|4522|0
1730742050000|2024-11-04 17:40:50|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1730742060000|2024-11-04 17:41:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1730742070000|2024-11-04 17:41:10|4527|4521|4527|4521|4527|4521|4527|4521|0
1730742080000|2024-11-04 17:41:20|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730742090000|2024-11-04 17:41:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1730742100000|2024-11-04 17:41:40|4526|4520|4526|4520|4526|4520|4526|4520|0
1730742110000|2024-11-04 17:41:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730742120000|2024-11-04 17:42:00|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730742130000|2024-11-04 17:42:10|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|2
1730742140000|2024-11-04 17:42:20|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730742150000|2024-11-04 17:42:30|4526|4520|4526|4520|4526|4520|4526|4520|0
1730742160000|2024-11-04 17:42:40|4526.5|4520.5|4526|4520|4527|4521|4526|4520|0
1730742170000|2024-11-04 17:42:50|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|0
1730742180000|2024-11-04 17:43:00|4527|4521|4527|4521|4527|4521|4527|4521|0
1730742240000|2024-11-04 17:44:00|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1730742250000|2024-11-04 17:44:10|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730742260000|2024-11-04 17:44:20|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1730742280000|2024-11-04 17:44:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1730742300000|2024-11-04 17:45:00|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1730742310000|2024-11-04 17:45:10|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1730742330000|2024-11-04 17:45:30|4527|4521|4528|4522|4528.5|4522.5|4526.5|4520.5|3
1730742340000|2024-11-04 17:45:40|4527.5|4521.5|4528|4522|4528|4522|4527|4521|0
1730742350000|2024-11-04 17:45:50|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1730742360000|2024-11-04 17:46:00|4527.5|4521.5|4527.5|4521.5|4528|4522|4526.5|4520.5|3
1730742370000|2024-11-04 17:46:10|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1730742390000|2024-11-04 17:46:30|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|3
1730742400000|2024-11-04 17:46:40|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1730742410000|2024-11-04 17:46:50|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730742420000|2024-11-04 17:47:00|4526|4520|4526|4520|4526|4520|4526|4520|0
1730742430000|2024-11-04 17:47:10|4526.5|4520.5|4526|4520|4527|4521|4526|4520|0
1730742440000|2024-11-04 17:47:20|4526.5|4520.5|4526.5|4520.5|4527|4521|4526|4520|0
1730742450000|2024-11-04 17:47:30|4527|4521|4526|4520|4527|4521|4525.5|4519.5|0
1730742460000|2024-11-04 17:47:40|4525.5|4519.5|4524.5|4518.5|4526|4520|4524.5|4518.5|0
1730742480000|2024-11-04 17:48:00|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4
1730742490000|2024-11-04 17:48:10|4523|4517|4523|4517|4523|4517|4522.5|4516.5|1
1730742510000|2024-11-04 17:48:30|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1730742520000|2024-11-04 17:48:40|4523.5|4517.5|4523|4517|4524|4518|4523|4517|0
1730742530000|2024-11-04 17:48:50|4523.5|4517.5|4524|4518|4524|4518|4523|4517|0
1730742540000|2024-11-04 17:49:00|4523.5|4517.5|4524|4518|4524.5|4518.5|4523.5|4517.5|0
1730742550000|2024-11-04 17:49:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1730742560000|2024-11-04 17:49:20|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1730742590000|2024-11-04 17:49:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730742600000|2024-11-04 17:50:00|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1730742610000|2024-11-04 17:50:10|4525|4519|4525|4519|4525|4519|4525|4519|0
1730742620000|2024-11-04 17:50:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730742630000|2024-11-04 17:50:30|4525|4519|4525|4519|4525|4519|4525|4519|1
1730742650000|2024-11-04 17:50:50|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|1
1730742660000|2024-11-04 17:51:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730742670000|2024-11-04 17:51:10|4524|4518|4525|4519|4525|4519|4524|4518|0
1730742680000|2024-11-04 17:51:20|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730742700000|2024-11-04 17:51:40|4526|4520|4524.5|4518.5|4526|4520|4524.5|4518.5|4
1730742710000|2024-11-04 17:51:50|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1730742720000|2024-11-04 17:52:00|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|1
1730742730000|2024-11-04 17:52:10|4523|4517|4523|4517|4523|4517|4523|4517|0
1730742740000|2024-11-04 17:52:20|4523.5|4517.5|4523|4517|4524|4518|4523|4517|1
1730742750000|2024-11-04 17:52:30|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730742760000|2024-11-04 17:52:40|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|6
1730742780000|2024-11-04 17:53:00|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730742790000|2024-11-04 17:53:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730742820000|2024-11-04 17:53:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730742830000|2024-11-04 17:53:50|4525|4519|4525|4519|4525|4519|4525|4519|0
1730742850000|2024-11-04 17:54:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|9
1730742870000|2024-11-04 17:54:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730742880000|2024-11-04 17:54:40|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730742890000|2024-11-04 17:54:50|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730742900000|2024-11-04 17:55:00|4525.5|4519.5|4525|4519|4526|4520|4524.5|4518.5|0
1730742910000|2024-11-04 17:55:10|4525.5|4519.5|4525|4519|4526|4520|4525|4519|0
1730742920000|2024-11-04 17:55:20|4524.5|4518.5|4523|4517|4524.5|4518.5|4522.5|4516.5|3
1730742930000|2024-11-04 17:55:30|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1730742940000|2024-11-04 17:55:40|4523|4517|4523|4517|4523|4517|4523|4517|0
1730742950000|2024-11-04 17:55:50|4522.5|4516.5|4522|4516|4523|4517|4522|4516|1
1730742970000|2024-11-04 17:56:10|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|3
1730742980000|2024-11-04 17:56:20|4522|4516|4523|4517|4523.5|4517.5|4522|4516|0
1730742990000|2024-11-04 17:56:30|4522.5|4516.5|4523|4517|4523.5|4517.5|4522.5|4516.5|0
1730743000000|2024-11-04 17:56:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|1
1730743020000|2024-11-04 17:57:00|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|1
1730743040000|2024-11-04 17:57:20|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1730743050000|2024-11-04 17:57:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1730743080000|2024-11-04 17:58:00|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730743090000|2024-11-04 17:58:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1730743100000|2024-11-04 17:58:20|4524|4518|4524|4518|4524|4518|4524|4518|0
1730743120000|2024-11-04 17:58:40|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730743130000|2024-11-04 17:58:50|4524.5|4518.5|4525|4519|4526|4520|4524.5|4518.5|0
1730743140000|2024-11-04 17:59:00|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730743150000|2024-11-04 17:59:10|4524.5|4518.5|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|1
1730743160000|2024-11-04 17:59:20|4524|4518|4524|4518|4524|4518|4524|4518|0
1730743220000|2024-11-04 18:00:20|4524.5|4518.5|4524.5|4518.5|4525|4519|4524|4518|1
1730743230000|2024-11-04 18:00:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1730743240000|2024-11-04 18:00:40|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|1
1730743250000|2024-11-04 18:00:50|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730743280000|2024-11-04 18:01:20|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730743290000|2024-11-04 18:01:30|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1730743300000|2024-11-04 18:01:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1730743320000|2024-11-04 18:02:00|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1730743330000|2024-11-04 18:02:10|4522.5|4516.5|4521.5|4515.5|4523|4517|4521.5|4515.5|2
1730743340000|2024-11-04 18:02:20|4521|4515|4522|4516|4522|4516|4520|4514|1
1730743350000|2024-11-04 18:02:30|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1730743360000|2024-11-04 18:02:40|4522.5|4516.5|4523|4517|4523|4517|4522|4516|1
1730743380000|2024-11-04 18:03:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1730743390000|2024-11-04 18:03:10|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1730743400000|2024-11-04 18:03:20|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|0
1730743410000|2024-11-04 18:03:30|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1730743420000|2024-11-04 18:03:40|4522|4516|4521.5|4515.5|4522|4516|4521|4515|0
1730743430000|2024-11-04 18:03:50|4522|4516|4521|4515|4522|4516|4519.5|4513.5|5
1730743440000|2024-11-04 18:04:00|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1730743480000|2024-11-04 18:04:40|4520.5|4514.5|4520|4514|4521|4515|4520|4514|0
1730743490000|2024-11-04 18:04:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730743500000|2024-11-04 18:05:00|4521|4515|4520|4514|4521|4515|4520|4514|0
1730743510000|2024-11-04 18:05:10|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|1
1730743520000|2024-11-04 18:05:20|4519|4513|4519|4513|4519.5|4513.5|4519|4513|1
1730743530000|2024-11-04 18:05:30|4518.5|4512.5|4518.5|4512.5|4519.5|4513.5|4517.5|4511.5|9
1730743540000|2024-11-04 18:05:40|4519|4513|4519|4513|4519.5|4513.5|4519|4513|5
1730743550000|2024-11-04 18:05:50|4520|4514|4518.5|4512.5|4520.5|4514.5|4518.5|4512.5|5
1730743560000|2024-11-04 18:06:00|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|1
1730743570000|2024-11-04 18:06:10|4519|4513|4519|4513|4519.5|4513.5|4518.5|4512.5|1
1730743580000|2024-11-04 18:06:20|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1730743590000|2024-11-04 18:06:30|4519.5|4513.5|4518|4512|4519.5|4513.5|4517.5|4511.5|0
1730743600000|2024-11-04 18:06:40|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1730743610000|2024-11-04 18:06:50|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|2
1730743620000|2024-11-04 18:07:00|4517|4511|4515.5|4509.5|4517|4511|4515.5|4509.5|2
1730743630000|2024-11-04 18:07:10|4516|4510|4515.5|4509.5|4516|4510|4514.5|4508.5|2
1730743640000|2024-11-04 18:07:20|4515|4509|4513.5|4507.5|4516|4510|4513|4507|2
1730743650000|2024-11-04 18:07:30|4514|4508|4516|4510|4516|4510|4514|4508|0
1730743660000|2024-11-04 18:07:40|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4514|4508|0
1730743670000|2024-11-04 18:07:50|4515|4509|4515|4509|4516|4510|4515|4509|0
1730743680000|2024-11-04 18:08:00|4514.5|4508.5|4516|4510|4516|4510|4514.5|4508.5|2
1730743700000|2024-11-04 18:08:20|4515.5|4509.5|4516|4510|4516|4510|4515|4509|0
1730743710000|2024-11-04 18:08:30|4515.5|4509.5|4515|4509|4515.5|4509.5|4515|4509|0
1730743720000|2024-11-04 18:08:40|4515.5|4509.5|4516|4510|4516|4510|4515.5|4509.5|0
1730743730000|2024-11-04 18:08:50|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1730743740000|2024-11-04 18:09:00|4516|4510|4515.5|4509.5|4516|4510|4515|4509|0
1730743750000|2024-11-04 18:09:10|4515|4509|4516|4510|4516.5|4510.5|4515|4509|0
1730743760000|2024-11-04 18:09:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4515.5|4509.5|0
1730743770000|2024-11-04 18:09:30|4515.5|4509.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|3
1730743780000|2024-11-04 18:09:40|4517|4511|4516.5|4510.5|4517.5|4511.5|4516.5|4510.5|13
1730743800000|2024-11-04 18:10:00|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|13
1730743810000|2024-11-04 18:10:10|4517|4511|4517|4511|4517|4511|4517|4511|0
1730743820000|2024-11-04 18:10:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1730743840000|2024-11-04 18:10:40|4517|4511|4518|4512|4518|4512|4517|4511|1
1730743850000|2024-11-04 18:10:50|4518.5|4512.5|4518|4512|4519|4513|4518|4512|0
1730743860000|2024-11-04 18:11:00|4517.5|4511.5|4516.5|4510.5|4518|4512|4516.5|4510.5|0
1730743870000|2024-11-04 18:11:10|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1730743880000|2024-11-04 18:11:20|4516.5|4510.5|4517|4511|4517.5|4511.5|4516.5|4510.5|0
1730743890000|2024-11-04 18:11:30|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1730743900000|2024-11-04 18:11:40|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1730743910000|2024-11-04 18:11:50|4518.5|4512.5|4517.5|4511.5|4518.5|4512.5|4517.5|4511.5|0
1730743920000|2024-11-04 18:12:00|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1730743930000|2024-11-04 18:12:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1730743940000|2024-11-04 18:12:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1730743950000|2024-11-04 18:12:30|4518|4512|4519|4513|4519|4513|4517.5|4511.5|5
1730743960000|2024-11-04 18:12:40|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|6
1730743970000|2024-11-04 18:12:50|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1730743980000|2024-11-04 18:13:00|4520.5|4514.5|4521|4515|4521|4515|4519.5|4513.5|0
1730743990000|2024-11-04 18:13:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730744000000|2024-11-04 18:13:20|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1730744010000|2024-11-04 18:13:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4519.5|4513.5|1
1730744020000|2024-11-04 18:13:40|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1730744030000|2024-11-04 18:13:50|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1730744040000|2024-11-04 18:14:00|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1730744050000|2024-11-04 18:14:10|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1730744080000|2024-11-04 18:14:40|4520.5|4514.5|4520|4514|4521|4515|4520|4514|0
1730744110000|2024-11-04 18:15:10|4520.5|4514.5|4520.5|4514.5|4521.5|4515.5|4520|4514|0
1730744120000|2024-11-04 18:15:20|4520|4514|4520|4514|4520|4514|4520|4514|0
1730744130000|2024-11-04 18:15:30|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730744140000|2024-11-04 18:15:40|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730744150000|2024-11-04 18:15:50|4521|4515|4520|4514|4521|4515|4520|4514|3
1730744160000|2024-11-04 18:16:00|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730744170000|2024-11-04 18:16:10|4520|4514|4520|4514|4520|4514|4520|4514|0
1730744190000|2024-11-04 18:16:30|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730744200000|2024-11-04 18:16:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1730744210000|2024-11-04 18:16:50|4521|4515|4521|4515|4521|4515|4520.5|4514.5|1
1730744220000|2024-11-04 18:17:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|1
1730744230000|2024-11-04 18:17:10|4521|4515|4521|4515|4521|4515|4521|4515|0
1730744240000|2024-11-04 18:17:20|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|2
1730744250000|2024-11-04 18:17:30|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730744260000|2024-11-04 18:17:40|4521|4515|4521|4515|4521|4515|4521|4515|0
1730744270000|2024-11-04 18:17:50|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1730744280000|2024-11-04 18:18:00|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730744300000|2024-11-04 18:18:20|4520|4514|4521|4515|4521|4515|4520|4514|0
1730744310000|2024-11-04 18:18:30|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730744320000|2024-11-04 18:18:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1730744330000|2024-11-04 18:18:50|4522|4516|4521.5|4515.5|4523|4517|4521.5|4515.5|9
1730744340000|2024-11-04 18:19:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730744350000|2024-11-04 18:19:10|4521|4515|4519.5|4513.5|4521|4515|4519.5|4513.5|2
1730744360000|2024-11-04 18:19:20|4518.5|4512.5|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|7
1730744370000|2024-11-04 18:19:30|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1730744400000|2024-11-04 18:20:00|4520|4514|4520.5|4514.5|4521|4515|4520|4514|0
1730744410000|2024-11-04 18:20:10|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730744420000|2024-11-04 18:20:20|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1730744430000|2024-11-04 18:20:30|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|1
1730744440000|2024-11-04 18:20:40|4520|4514|4520|4514|4520|4514|4520|4514|0
1730744450000|2024-11-04 18:20:50|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730744460000|2024-11-04 18:21:00|4520|4514|4520|4514|4520.5|4514.5|4519.5|4513.5|0
1730744470000|2024-11-04 18:21:10|4520.5|4514.5|4519.5|4513.5|4520.5|4514.5|4519.5|4513.5|0
1730744490000|2024-11-04 18:21:30|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1730744500000|2024-11-04 18:21:40|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1730744510000|2024-11-04 18:21:50|4520|4514|4520.5|4514.5|4521|4515|4520|4514|0
1730744520000|2024-11-04 18:22:00|4520|4514|4520|4514|4520.5|4514.5|4519.5|4513.5|0
1730744530000|2024-11-04 18:22:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730744540000|2024-11-04 18:22:20|4520|4514|4519|4513|4520|4514|4518.5|4512.5|1
1730744550000|2024-11-04 18:22:30|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1730744560000|2024-11-04 18:22:40|4519|4513|4519|4513|4519|4513|4519|4513|0
1730744570000|2024-11-04 18:22:50|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1730744580000|2024-11-04 18:23:00|4519|4513|4519|4513|4519|4513|4519|4513|0
1730744590000|2024-11-04 18:23:10|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1730744600000|2024-11-04 18:23:20|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1730744610000|2024-11-04 18:23:30|4520.5|4514.5|4520|4514|4521|4515|4520|4514|0
1730744620000|2024-11-04 18:23:40|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1730744630000|2024-11-04 18:23:50|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1730744640000|2024-11-04 18:24:00|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1730744650000|2024-11-04 18:24:10|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1730744660000|2024-11-04 18:24:20|4518.5|4512.5|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|0
1730744670000|2024-11-04 18:24:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1730744710000|2024-11-04 18:25:10|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1730744720000|2024-11-04 18:25:20|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|3
1730744730000|2024-11-04 18:25:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1730744740000|2024-11-04 18:25:40|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|8
1730744750000|2024-11-04 18:25:50|4521|4515|4521|4515|4521|4515|4521|4515|0
1730744760000|2024-11-04 18:26:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1730744770000|2024-11-04 18:26:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1730744780000|2024-11-04 18:26:20|4521|4515|4521|4515|4521|4515|4521|4515|0
1730744790000|2024-11-04 18:26:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1730744810000|2024-11-04 18:26:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730744820000|2024-11-04 18:27:00|4521|4515|4522|4516|4522|4516|4521|4515|1
1730744830000|2024-11-04 18:27:10|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1730744840000|2024-11-04 18:27:20|4523|4517|4522|4516|4523|4517|4522|4516|2
1730744880000|2024-11-04 18:28:00|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1730744890000|2024-11-04 18:28:10|4521|4515|4521|4515|4521.5|4515.5|4521|4515|1
1730744910000|2024-11-04 18:28:30|4520.5|4514.5|4521|4515|4521.5|4515.5|4520.5|4514.5|0
1730744940000|2024-11-04 18:29:00|4520.5|4514.5|4520|4514|4520.5|4514.5|4519|4513|0
1730744950000|2024-11-04 18:29:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730744960000|2024-11-04 18:29:20|4521|4515|4520|4514|4521|4515|4520|4514|0
1730744980000|2024-11-04 18:29:40|4520.5|4514.5|4521|4515|4522|4516|4520.5|4514.5|1
1730744990000|2024-11-04 18:29:50|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1730745000000|2024-11-04 18:30:00|4520|4514|4520|4514|4520|4514|4519.5|4513.5|5
1730745010000|2024-11-04 18:30:10|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1730745020000|2024-11-04 18:30:20|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1730745030000|2024-11-04 18:30:30|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1730745040000|2024-11-04 18:30:40|4518.5|4512.5|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1730745050000|2024-11-04 18:30:50|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1730745060000|2024-11-04 18:31:00|4520|4514|4520|4514|4520.5|4514.5|4520|4514|1
1730745070000|2024-11-04 18:31:10|4519.5|4513.5|4519|4513|4520|4514|4519|4513|0
1730745080000|2024-11-04 18:31:20|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1730745100000|2024-11-04 18:31:40|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1730745110000|2024-11-04 18:31:50|4519|4513|4519|4513|4519|4513|4519|4513|1
1730745120000|2024-11-04 18:32:00|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1730745140000|2024-11-04 18:32:20|4520.5|4514.5|4521|4515|4521|4515|4520|4514|0
1730745160000|2024-11-04 18:32:40|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1730745170000|2024-11-04 18:32:50|4521|4515|4521|4515|4521|4515|4521|4515|0
1730745190000|2024-11-04 18:33:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1730745200000|2024-11-04 18:33:20|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1730745210000|2024-11-04 18:33:30|4519.5|4513.5|4521.5|4515.5|4521.5|4515.5|4519.5|4513.5|0
1730745220000|2024-11-04 18:33:40|4521|4515|4521|4515|4521|4515|4521|4515|0
1730745240000|2024-11-04 18:34:00|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1730745260000|2024-11-04 18:34:20|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1730745270000|2024-11-04 18:34:30|4521.5|4515.5|4521|4515|4522|4516|4521|4515|0
1730745290000|2024-11-04 18:34:50|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|0
1730745300000|2024-11-04 18:35:00|4522|4516|4522|4516|4522|4516|4521.5|4515.5|1
1730745330000|2024-11-04 18:35:30|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1730745340000|2024-11-04 18:35:40|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|2
1730745350000|2024-11-04 18:35:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1730745360000|2024-11-04 18:36:00|4523|4517|4522|4516|4523|4517|4522|4516|1
1730745380000|2024-11-04 18:36:20|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1730745390000|2024-11-04 18:36:30|4522|4516|4522|4516|4522|4516|4522|4516|0
1730745430000|2024-11-04 18:37:10|4522.5|4516.5|4523|4517|4523.5|4517.5|4522.5|4516.5|0
1730745450000|2024-11-04 18:37:30|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730745470000|2024-11-04 18:37:50|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730745480000|2024-11-04 18:38:00|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|3
1730745490000|2024-11-04 18:38:10|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1730745530000|2024-11-04 18:38:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1730745540000|2024-11-04 18:39:00|4523|4517|4523|4517|4523|4517|4523|4517|0
1730745550000|2024-11-04 18:39:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1730745560000|2024-11-04 18:39:20|4523|4517|4523|4517|4523|4517|4523|4517|0
1730745610000|2024-11-04 18:40:10|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1730745620000|2024-11-04 18:40:20|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730745640000|2024-11-04 18:40:40|4523.5|4517.5|4523|4517|4524|4518|4523|4517|0
1730745650000|2024-11-04 18:40:50|4523.5|4517.5|4524|4518|4525|4519|4523.5|4517.5|0
1730745660000|2024-11-04 18:41:00|4524.5|4518.5|4526|4520|4526|4520|4524.5|4518.5|0
1730745680000|2024-11-04 18:41:20|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730745710000|2024-11-04 18:41:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730745740000|2024-11-04 18:42:20|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730745760000|2024-11-04 18:42:40|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730745770000|2024-11-04 18:42:50|4526.5|4520.5|4526|4520|4527|4521|4526|4520|0
1730745790000|2024-11-04 18:43:10|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1730745800000|2024-11-04 18:43:20|4526|4520|4526|4520|4526.5|4520.5|4526|4520|0
1730745810000|2024-11-04 18:43:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730745820000|2024-11-04 18:43:40|4525|4519|4525|4519|4525|4519|4525|4519|0
1730745830000|2024-11-04 18:43:50|4524.5|4518.5|4525|4519|4525|4519|4524|4518|1
1730745840000|2024-11-04 18:44:00|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730745850000|2024-11-04 18:44:10|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730745900000|2024-11-04 18:45:00|4524.5|4518.5|4526|4520|4526|4520|4524.5|4518.5|0
1730745910000|2024-11-04 18:45:10|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1730745920000|2024-11-04 18:45:20|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730745940000|2024-11-04 18:45:40|4525|4519|4526|4520|4526|4520|4525|4519|0
1730745960000|2024-11-04 18:46:00|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730745970000|2024-11-04 18:46:10|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730745980000|2024-11-04 18:46:20|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1730745990000|2024-11-04 18:46:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730746050000|2024-11-04 18:47:30|4524.5|4518.5|4524|4518|4525|4519|4524|4518|2
1730746060000|2024-11-04 18:47:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730746070000|2024-11-04 18:47:50|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|1
1730746120000|2024-11-04 18:48:40|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|1
1730746130000|2024-11-04 18:48:50|4525.5|4519.5|4524|4518|4525.5|4519.5|4524|4518|0
1730746140000|2024-11-04 18:49:00|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730746150000|2024-11-04 18:49:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730746160000|2024-11-04 18:49:20|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730746170000|2024-11-04 18:49:30|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730746180000|2024-11-04 18:49:40|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1730746190000|2024-11-04 18:49:50|4524.5|4518.5|4526|4520|4526|4520|4524.5|4518.5|1
1730746230000|2024-11-04 18:50:30|4526.5|4520.5|4525.5|4519.5|4526.5|4520.5|4525.5|4519.5|0
1730746240000|2024-11-04 18:50:40|4525|4519|4525|4519|4525|4519|4525|4519|0
1730746250000|2024-11-04 18:50:50|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730746260000|2024-11-04 18:51:00|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730746270000|2024-11-04 18:51:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1730746290000|2024-11-04 18:51:30|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1730746310000|2024-11-04 18:51:50|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1730746320000|2024-11-04 18:52:00|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1730746330000|2024-11-04 18:52:10|4525|4519|4524|4518|4525|4519|4524|4518|1
1730746340000|2024-11-04 18:52:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730746350000|2024-11-04 18:52:30|4525|4519|4525|4519|4525|4519|4525|4519|1
1730746380000|2024-11-04 18:53:00|4525.5|4519.5|4523.5|4517.5|4525.5|4519.5|4523.5|4517.5|1
1730746390000|2024-11-04 18:53:10|4524|4518|4524|4518|4524.5|4518.5|4523.5|4517.5|1
1730746400000|2024-11-04 18:53:20|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1730746410000|2024-11-04 18:53:30|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1730746420000|2024-11-04 18:53:40|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|1
1730746430000|2024-11-04 18:53:50|4524|4518|4524|4518|4524|4518|4524|4518|0
1730746440000|2024-11-04 18:54:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|4
1730746450000|2024-11-04 18:54:10|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1730746470000|2024-11-04 18:54:30|4525|4519|4524|4518|4525|4519|4524|4518|1
1730746480000|2024-11-04 18:54:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1730746490000|2024-11-04 18:54:50|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1730746500000|2024-11-04 18:55:00|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1730746510000|2024-11-04 18:55:10|4524|4518|4523|4517|4524|4518|4523|4517|1
1730746520000|2024-11-04 18:55:20|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1730746530000|2024-11-04 18:55:30|4523.5|4517.5|4522|4516|4523.5|4517.5|4522|4516|2
1730746540000|2024-11-04 18:55:40|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|2
1730746550000|2024-11-04 18:55:50|4522.5|4516.5|4523.5|4517.5|4524|4518|4522|4516|34
1730746560000|2024-11-04 18:56:00|4524|4518|4522|4516|4524|4518|4522|4516|7
1730746570000|2024-11-04 18:56:10|4521.5|4515.5|4520.5|4514.5|4522|4516|4520|4514|0
1730746580000|2024-11-04 18:56:20|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1730746590000|2024-11-04 18:56:30|4520.5|4514.5|4519|4513|4520.5|4514.5|4519|4513|1
1730746600000|2024-11-04 18:56:40|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1730746610000|2024-11-04 18:56:50|4520|4514|4519.5|4513.5|4520.5|4514.5|4519.5|4513.5|2
1730746620000|2024-11-04 18:57:00|||||||||1
1730746640000|2024-11-04 18:57:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1730746650000|2024-11-04 18:57:30|4521|4515|4520|4514|4521|4515|4520|4514|1
1730746660000|2024-11-04 18:57:40|4519.5|4513.5|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1730746670000|2024-11-04 18:57:50|||||||||1
1730746680000|2024-11-04 18:58:00|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|1
1730746690000|2024-11-04 18:58:10|4519|4513|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1730746700000|2024-11-04 18:58:20|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1730746710000|2024-11-04 18:58:30|4520|4514|4519|4513|4520|4514|4519|4513|1
1730746720000|2024-11-04 18:58:40|4518.5|4512.5|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1730746730000|2024-11-04 18:58:50|4518.5|4512.5|4518|4512|4519.5|4513.5|4518|4512|1
1730746740000|2024-11-04 18:59:00|4519|4513|4519|4513|4520|4514|4519|4513|4
1730746760000|2024-11-04 18:59:20|4518|4512|4518|4512|4518|4512|4518|4512|1
1730746770000|2024-11-04 18:59:30|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|7
1730746790000|2024-11-04 18:59:50|4519|4513|4520|4511|4520|4513|4518|4511|7
1730746800000|2024-11-04 19:00:00|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|1
1730746810000|2024-11-04 19:00:10|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1730746850000|2024-11-04 19:00:50|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1730746860000|2024-11-04 19:01:00|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1730746870000|2024-11-04 19:01:10|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1730746880000|2024-11-04 19:01:20|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1730746890000|2024-11-04 19:01:30|4520.2|4511.2|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1730746900000|2024-11-04 19:01:40|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1730746910000|2024-11-04 19:01:50|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1730746920000|2024-11-04 19:02:00|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1730746930000|2024-11-04 19:02:10|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.5|4510.5|0
1730746960000|2024-11-04 19:02:40|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730746970000|2024-11-04 19:02:50|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730746980000|2024-11-04 19:03:00|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730746990000|2024-11-04 19:03:10|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1730747000000|2024-11-04 19:03:20|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1730747020000|2024-11-04 19:03:40|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730747050000|2024-11-04 19:04:10|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1730747070000|2024-11-04 19:04:30|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730747080000|2024-11-04 19:04:40|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730747090000|2024-11-04 19:04:50|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730747100000|2024-11-04 19:05:00|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730747110000|2024-11-04 19:05:10|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1730747120000|2024-11-04 19:05:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1730747130000|2024-11-04 19:05:30|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1730747140000|2024-11-04 19:05:40|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1730747150000|2024-11-04 19:05:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1730747160000|2024-11-04 19:06:00|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1730747170000|2024-11-04 19:06:10|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1730747180000|2024-11-04 19:06:20|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1730747190000|2024-11-04 19:06:30|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1730747200000|2024-11-04 19:06:40|4519.7|4510.7|4520.4|4511.4|4520.4|4511.4|4519.7|4510.7|0
1730747210000|2024-11-04 19:06:50|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730747220000|2024-11-04 19:07:00|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1730747230000|2024-11-04 19:07:10|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1730747260000|2024-11-04 19:07:40|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730747270000|2024-11-04 19:07:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730747280000|2024-11-04 19:08:00|4520.6|4511.6|4523.1|4514.1|4523.2|4514.2|4520.6|4511.6|0
1730747290000|2024-11-04 19:08:10|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1730747300000|2024-11-04 19:08:20|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1730747310000|2024-11-04 19:08:30|4523.3|4514.3|4523.1|4514.1|4523.3|4514.3|4523.1|4514.1|0
1730747320000|2024-11-04 19:08:40|4523|4514|4522.4|4513.4|4523|4514|4522.4|4513.4|0
1730747330000|2024-11-04 19:08:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730747340000|2024-11-04 19:09:00|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730747350000|2024-11-04 19:09:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730747370000|2024-11-04 19:09:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730747380000|2024-11-04 19:09:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730747390000|2024-11-04 19:09:50|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730747400000|2024-11-04 19:10:00|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730747410000|2024-11-04 19:10:10|4522.3|4513.3|4521.7|4512.7|4522.3|4513.3|4521.7|4512.7|0
1730747420000|2024-11-04 19:10:20|4521.6|4512.6|4521|4512|4521.7|4512.7|4521|4512|0
1730747430000|2024-11-04 19:10:30|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1730747440000|2024-11-04 19:10:40|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730747450000|2024-11-04 19:10:50|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730747460000|2024-11-04 19:11:00|4521|4512|4520.5|4511.5|4521.1|4512.1|4520.5|4511.5|0
1730747470000|2024-11-04 19:11:10|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1730747480000|2024-11-04 19:11:20|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730747500000|2024-11-04 19:11:40|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730747510000|2024-11-04 19:11:50|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730747520000|2024-11-04 19:12:00|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1730747530000|2024-11-04 19:12:10|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730747560000|2024-11-04 19:12:40|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730747570000|2024-11-04 19:12:50|4520.4|4511.4|4521|4512|4521|4512|4520.4|4511.4|0
1730747580000|2024-11-04 19:13:00|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730747590000|2024-11-04 19:13:10|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730747600000|2024-11-04 19:13:20|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1730747610000|2024-11-04 19:13:30|4521|4512|4521.6|4512.6|4521.6|4512.6|4520.9|4511.9|0
1730747630000|2024-11-04 19:13:50|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730747640000|2024-11-04 19:14:00|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730747650000|2024-11-04 19:14:10|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1730747660000|2024-11-04 19:14:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1730747670000|2024-11-04 19:14:30|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730747680000|2024-11-04 19:14:40|4521.8|4512.8|4522.5|4513.5|4522.5|4513.5|4521.8|4512.8|0
1730747690000|2024-11-04 19:14:50|4522.4|4513.4|4523.1|4514.1|4523.1|4514.1|4522.4|4513.4|0
1730747700000|2024-11-04 19:15:00|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1730747710000|2024-11-04 19:15:10|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730747720000|2024-11-04 19:15:20|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730747730000|2024-11-04 19:15:30|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730747740000|2024-11-04 19:15:40|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730747760000|2024-11-04 19:16:00|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730747770000|2024-11-04 19:16:10|4522.7|4513.7|4522.3|4513.3|4522.7|4513.7|4522.1|4513.1|0
1730747780000|2024-11-04 19:16:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730747790000|2024-11-04 19:16:30|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730747800000|2024-11-04 19:16:40|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730747820000|2024-11-04 19:17:00|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730747830000|2024-11-04 19:17:10|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730747840000|2024-11-04 19:17:20|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730747850000|2024-11-04 19:17:30|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730747870000|2024-11-04 19:17:50|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730747880000|2024-11-04 19:18:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730747890000|2024-11-04 19:18:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730747910000|2024-11-04 19:18:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1730747920000|2024-11-04 19:18:40|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730747930000|2024-11-04 19:18:50|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1730747940000|2024-11-04 19:19:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730747950000|2024-11-04 19:19:10|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730747960000|2024-11-04 19:19:20|4522.7|4513.7|4522|4513|4522.7|4513.7|4522|4513|0
1730747970000|2024-11-04 19:19:30|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1730747980000|2024-11-04 19:19:40|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730747990000|2024-11-04 19:19:50|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1730748000000|2024-11-04 19:20:00|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1730748010000|2024-11-04 19:20:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730748020000|2024-11-04 19:20:20|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730748030000|2024-11-04 19:20:30|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1730748040000|2024-11-04 19:20:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1730748050000|2024-11-04 19:20:50|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730748060000|2024-11-04 19:21:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730748070000|2024-11-04 19:21:10|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730748100000|2024-11-04 19:21:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730748120000|2024-11-04 19:22:00|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748130000|2024-11-04 19:22:10|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748140000|2024-11-04 19:22:20|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730748170000|2024-11-04 19:22:50|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730748180000|2024-11-04 19:23:00|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748190000|2024-11-04 19:23:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1730748200000|2024-11-04 19:23:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730748210000|2024-11-04 19:23:30|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748220000|2024-11-04 19:23:40|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748240000|2024-11-04 19:24:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730748250000|2024-11-04 19:24:10|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748260000|2024-11-04 19:24:20|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748280000|2024-11-04 19:24:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730748290000|2024-11-04 19:24:50|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730748300000|2024-11-04 19:25:00|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1730748310000|2024-11-04 19:25:10|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1730748330000|2024-11-04 19:25:30|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730748360000|2024-11-04 19:26:00|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730748420000|2024-11-04 19:27:00|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730748430000|2024-11-04 19:27:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730748440000|2024-11-04 19:27:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1730748460000|2024-11-04 19:27:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1730748470000|2024-11-04 19:27:50|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748480000|2024-11-04 19:28:00|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1730748490000|2024-11-04 19:28:10|4522.4|4513.4|4521.2|4512.2|4522.5|4513.5|4521.2|4512.2|0
1730748510000|2024-11-04 19:28:30|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730748520000|2024-11-04 19:28:40|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730748530000|2024-11-04 19:28:50|4521.1|4512.1|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1730748540000|2024-11-04 19:29:00|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1730748550000|2024-11-04 19:29:10|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1730748560000|2024-11-04 19:29:20|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1730748570000|2024-11-04 19:29:30|4521.1|4512.1|4520.7|4511.7|4521.1|4512.1|4520.7|4511.7|0
1730748580000|2024-11-04 19:29:40|4520.6|4511.6|4519.5|4510.5|4520.7|4511.7|4519.5|4510.5|0
1730748590000|2024-11-04 19:29:50|4519.6|4510.6|4519.4|4510.4|4519.6|4510.6|4519.4|4510.4|0
1730748600000|2024-11-04 19:30:00|4519.5|4510.5|4518.1|4509.1|4519.5|4510.5|4518|4509|0
1730748610000|2024-11-04 19:30:10|4518|4509|4518.1|4509.1|4518.1|4509.1|4518|4509|0
1730748620000|2024-11-04 19:30:20|4518|4509|4518.1|4509.1|4518.1|4509.1|4518|4509|0
1730748630000|2024-11-04 19:30:30|4518.2|4509.2|4518.3|4509.3|4518.3|4509.3|4518.2|4509.2|0
1730748640000|2024-11-04 19:30:40|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1730748650000|2024-11-04 19:30:50|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.4|4509.4|0
1730748660000|2024-11-04 19:31:00|4518.3|4509.3|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1730748670000|2024-11-04 19:31:10|4518.5|4509.5|4519.2|4510.2|4519.2|4510.2|4518.5|4509.5|0
1730748680000|2024-11-04 19:31:20|4519.3|4510.3|4519.9|4510.9|4519.9|4510.9|4519.3|4510.3|0
1730748690000|2024-11-04 19:31:30|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1730748700000|2024-11-04 19:31:40|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1730748720000|2024-11-04 19:32:00|4520|4511|4520.6|4511.6|4520.6|4511.6|4520|4511|0
1730748730000|2024-11-04 19:32:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730748760000|2024-11-04 19:32:40|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730748770000|2024-11-04 19:32:50|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730748780000|2024-11-04 19:33:00|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730748790000|2024-11-04 19:33:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730748800000|2024-11-04 19:33:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730748820000|2024-11-04 19:33:40|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730748830000|2024-11-04 19:33:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730748840000|2024-11-04 19:34:00|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730748850000|2024-11-04 19:34:10|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730748860000|2024-11-04 19:34:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730748870000|2024-11-04 19:34:30|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730748880000|2024-11-04 19:34:40|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730748900000|2024-11-04 19:35:00|4521.4|4512.4|4522|4513|4522|4513|4521.4|4512.4|0
1730748910000|2024-11-04 19:35:10|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1730748920000|2024-11-04 19:35:20|4522.6|4513.6|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1730748930000|2024-11-04 19:35:30|4522.8|4513.8|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1730748940000|2024-11-04 19:35:40|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1730748950000|2024-11-04 19:35:50|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730748960000|2024-11-04 19:36:00|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730748970000|2024-11-04 19:36:10|4522.3|4513.3|4521.8|4512.8|4522.3|4513.3|4521.7|4512.7|0
1730748980000|2024-11-04 19:36:20|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730748990000|2024-11-04 19:36:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730749000000|2024-11-04 19:36:40|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730749010000|2024-11-04 19:36:50|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730749020000|2024-11-04 19:37:00|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730749030000|2024-11-04 19:37:10|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730749040000|2024-11-04 19:37:20|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730749060000|2024-11-04 19:37:40|4522|4513|4522|4513|4522|4513|4522|4513|0
1730749070000|2024-11-04 19:37:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1730749080000|2024-11-04 19:38:00|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1730749090000|2024-11-04 19:38:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730749100000|2024-11-04 19:38:20|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730749120000|2024-11-04 19:38:40|4521|4512|4521|4512|4521|4512|4521|4512|0
1730749140000|2024-11-04 19:39:00|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730749150000|2024-11-04 19:39:10|4521|4512|4520.3|4511.3|4521|4512|4520.3|4511.3|0
1730749160000|2024-11-04 19:39:20|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730749170000|2024-11-04 19:39:30|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730749180000|2024-11-04 19:39:40|4521.1|4512.1|4523|4514|4523|4514|4521.1|4512.1|0
1730749190000|2024-11-04 19:39:50|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730749210000|2024-11-04 19:40:10|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730749220000|2024-11-04 19:40:20|4523|4514|4523|4514|4523|4514|4523|4514|0
1730749230000|2024-11-04 19:40:30|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1730749240000|2024-11-04 19:40:40|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1730749250000|2024-11-04 19:40:50|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730749270000|2024-11-04 19:41:10|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730749280000|2024-11-04 19:41:20|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730749290000|2024-11-04 19:41:30|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1730749320000|2024-11-04 19:42:00|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730749330000|2024-11-04 19:42:10|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730749340000|2024-11-04 19:42:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730749350000|2024-11-04 19:42:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730749360000|2024-11-04 19:42:40|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730749390000|2024-11-04 19:43:10|4522|4513|4522|4513|4522|4513|4522|4513|0
1730749400000|2024-11-04 19:43:20|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730749410000|2024-11-04 19:43:30|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1730749440000|2024-11-04 19:44:00|4521.9|4512.9|4522|4513|4522|4513|4521.9|4512.9|0
1730749450000|2024-11-04 19:44:10|4521.9|4512.9|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1730749460000|2024-11-04 19:44:20|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730749470000|2024-11-04 19:44:30|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730749480000|2024-11-04 19:44:40|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730749500000|2024-11-04 19:45:00|4521.8|4512.8|4522|4513|4522|4513|4521.8|4512.8|0
1730749510000|2024-11-04 19:45:10|4521.9|4512.9|4522|4513|4522|4513|4521.9|4512.9|0
1730749520000|2024-11-04 19:45:20|4521.9|4512.9|4521.4|4512.4|4522|4513|4521.4|4512.4|0
1730749530000|2024-11-04 19:45:30|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730749540000|2024-11-04 19:45:40|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730749550000|2024-11-04 19:45:50|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730749560000|2024-11-04 19:46:00|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730749570000|2024-11-04 19:46:10|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1730749580000|2024-11-04 19:46:20|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730749590000|2024-11-04 19:46:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730749600000|2024-11-04 19:46:40|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730749610000|2024-11-04 19:46:50|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730749620000|2024-11-04 19:47:00|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730749630000|2024-11-04 19:47:10|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730749640000|2024-11-04 19:47:20|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730749650000|2024-11-04 19:47:30|4521.3|4512.3|4520.8|4511.8|4521.3|4512.3|4520.7|4511.7|0
1730749660000|2024-11-04 19:47:40|4520.7|4511.7|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730749670000|2024-11-04 19:47:50|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730749680000|2024-11-04 19:48:00|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730749690000|2024-11-04 19:48:10|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730749700000|2024-11-04 19:48:20|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730749710000|2024-11-04 19:48:30|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1730749720000|2024-11-04 19:48:40|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1730749730000|2024-11-04 19:48:50|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730749740000|2024-11-04 19:49:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730749750000|2024-11-04 19:49:10|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730749760000|2024-11-04 19:49:20|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730749770000|2024-11-04 19:49:30|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730749780000|2024-11-04 19:49:40|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730749790000|2024-11-04 19:49:50|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730749800000|2024-11-04 19:50:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730749820000|2024-11-04 19:50:20|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730749830000|2024-11-04 19:50:30|4522.3|4513.3|4524.7|4515.7|4524.7|4515.7|4522.3|4513.3|0
1730749840000|2024-11-04 19:50:40|4524.8|4515.8|4525|4516|4525|4516|4524.8|4515.8|0
1730749850000|2024-11-04 19:50:50|4524.9|4515.9|4525|4516|4525|4516|4524.9|4515.9|0
1730749860000|2024-11-04 19:51:00|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1730749870000|2024-11-04 19:51:10|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1730749880000|2024-11-04 19:51:20|4524.9|4515.9|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1730749890000|2024-11-04 19:51:30|4524.9|4515.9|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1730749900000|2024-11-04 19:51:40|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1730749910000|2024-11-04 19:51:50|4525|4516|4525|4516|4525|4516|4525|4516|0
1730749920000|2024-11-04 19:52:00|4524.9|4515.9|4525|4516|4525|4516|4524.9|4515.9|0
1730749950000|2024-11-04 19:52:30|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|0
1730749960000|2024-11-04 19:52:40|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1730749980000|2024-11-04 19:53:00|4525|4516|4525|4516|4525|4516|4525|4516|0
1730749990000|2024-11-04 19:53:10|4524.4|4515.4|4523.8|4514.8|4524.4|4515.4|4523.8|4514.8|0
1730750000000|2024-11-04 19:53:20|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1730750020000|2024-11-04 19:53:40|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1730750030000|2024-11-04 19:53:50|4523.5|4514.5|4522.9|4513.9|4523.5|4514.5|4522.8|4513.8|0
1730750040000|2024-11-04 19:54:00|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730750060000|2024-11-04 19:54:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730750070000|2024-11-04 19:54:30|4522.3|4513.3|4521.7|4512.7|4522.3|4513.3|4521.7|4512.7|0
1730750080000|2024-11-04 19:54:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730750090000|2024-11-04 19:54:50|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730750100000|2024-11-04 19:55:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730750110000|2024-11-04 19:55:10|4522.4|4513.4|4522.9|4513.9|4523|4514|4522.4|4513.4|0
1730750120000|2024-11-04 19:55:20|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1730750130000|2024-11-04 19:55:30|4523.4|4514.4|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1730750140000|2024-11-04 19:55:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1730750160000|2024-11-04 19:56:00|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1730750170000|2024-11-04 19:56:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1730750190000|2024-11-04 19:56:30|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1730750200000|2024-11-04 19:56:40|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1730750210000|2024-11-04 19:56:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1730750230000|2024-11-04 19:57:10|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1730750250000|2024-11-04 19:57:30|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1730750260000|2024-11-04 19:57:40|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1730750270000|2024-11-04 19:57:50|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1730750280000|2024-11-04 19:58:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1730750290000|2024-11-04 19:58:10|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1730750300000|2024-11-04 19:58:20|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1730750310000|2024-11-04 19:58:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1730750320000|2024-11-04 19:58:40|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1730750330000|2024-11-04 19:58:50|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1730750340000|2024-11-04 19:59:00|4523|4514|4523|4514|4523|4514|4522.9|4513.9|0
1730750350000|2024-11-04 19:59:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1730750370000|2024-11-04 19:59:30|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1730750380000|2024-11-04 19:59:40|4522.9|4513.9|4522.2|4513.2|4522.9|4513.9|4522.2|4513.2|0
1730750390000|2024-11-04 19:59:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730750400000|2024-11-04 20:00:00|4522.4|4513.4|4521.6|4512.6|4522.4|4513.4|4521.3|4512.3|0
1730750410000|2024-11-04 20:00:10|4521.8|4512.8|4522|4513|4522|4513|4521.6|4512.6|0
1730750420000|2024-11-04 20:00:20|4522.1|4513.1|4522.1|4513.1|4522.3|4513.3|4521.8|4512.8|0
1730750430000|2024-11-04 20:00:30|4522|4513|4522.9|4513.9|4522.9|4513.9|4522|4513|0
1730750440000|2024-11-04 20:00:40|4522.8|4513.8|4522.6|4513.6|4522.9|4513.9|4522.6|4513.6|0
1730750450000|2024-11-04 20:00:50|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.5|4513.5|0
1730750460000|2024-11-04 20:01:00|4522.3|4513.3|4522.6|4513.6|4522.8|4513.8|4522.3|4513.3|0
1730750470000|2024-11-04 20:01:10|4522.8|4513.8|4522.4|4513.4|4522.8|4513.8|4522.4|4513.4|0
1730750480000|2024-11-04 20:01:20|4522.5|4513.5|4522.4|4513.4|4522.6|4513.6|4522.1|4513.1|0
1730750490000|2024-11-04 20:01:30|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.1|4513.1|0
1730750500000|2024-11-04 20:01:40|4522.4|4513.4|4522|4513|4522.4|4513.4|4521.8|4512.8|0
1730750510000|2024-11-04 20:01:50|4522.1|4513.1|4522.4|4513.4|4522.4|4513.4|4522.1|4513.1|0
1730750520000|2024-11-04 20:02:00|4522.3|4513.3|4522.1|4513.1|4522.4|4513.4|4521.8|4512.8|0
1730750530000|2024-11-04 20:02:10|4522|4513|4522|4513|4522.1|4513.1|4521.8|4512.8|0
1730750540000|2024-11-04 20:02:20|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730750550000|2024-11-04 20:02:30|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730750560000|2024-11-04 20:02:40|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730750570000|2024-11-04 20:02:50|4521.8|4512.8|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1730750580000|2024-11-04 20:03:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730750600000|2024-11-04 20:03:20|4522|4513|4521.3|4512.3|4522|4513|4521.3|4512.3|0
1730750610000|2024-11-04 20:03:30|4521.4|4512.4|4521.5|4512.5|4521.6|4512.6|4521.3|4512.3|0
1730750620000|2024-11-04 20:03:40|4521.7|4512.7|4522|4513|4522.3|4513.3|4521.7|4512.7|0
1730750630000|2024-11-04 20:03:50|4522.1|4513.1|4521.8|4512.8|4522.1|4513.1|4521.8|4512.8|0
1730750640000|2024-11-04 20:04:00|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730750650000|2024-11-04 20:04:10|4521.5|4512.5|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730750660000|2024-11-04 20:04:20|4521.6|4512.6|4521.4|4512.4|4521.7|4512.7|4521.3|4512.3|0
1730750670000|2024-11-04 20:04:30|4521.6|4512.6|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1730750680000|2024-11-04 20:04:40|4521.3|4512.3|4521.6|4512.6|4521.7|4512.7|4521.3|4512.3|0
1730750690000|2024-11-04 20:04:50|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730750700000|2024-11-04 20:05:00|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730750710000|2024-11-04 20:05:10|4521.5|4512.5|4521.7|4512.7|4521.8|4512.8|4521.5|4512.5|0
1730750720000|2024-11-04 20:05:20|4521.8|4512.8|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1730750730000|2024-11-04 20:05:30|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730750740000|2024-11-04 20:05:40|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730750750000|2024-11-04 20:05:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730750760000|2024-11-04 20:06:00|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730750770000|2024-11-04 20:06:10|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1730750780000|2024-11-04 20:06:20|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730750790000|2024-11-04 20:06:30|4522|4513|4521.7|4512.7|4522|4513|4521.7|4512.7|0
1730750800000|2024-11-04 20:06:40|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730750810000|2024-11-04 20:06:50|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1730750820000|2024-11-04 20:07:00|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1730750830000|2024-11-04 20:07:10|4521.8|4512.8|4522|4513|4522|4513|4521.8|4512.8|0
1730750840000|2024-11-04 20:07:20|4521.9|4512.9|4522.3|4513.3|4522.3|4513.3|4521.9|4512.9|0
1730750850000|2024-11-04 20:07:30|4522.4|4513.4|4522.6|4513.6|4522.7|4513.7|4522.3|4513.3|0
1730750860000|2024-11-04 20:07:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.3|4513.3|0
1730750870000|2024-11-04 20:07:50|4522.4|4513.4|4522.3|4513.3|4522.6|4513.6|4522.3|4513.3|0
1730750880000|2024-11-04 20:08:00|4522.6|4513.6|4522.1|4513.1|4522.6|4513.6|4522.1|4513.1|0
1730750890000|2024-11-04 20:08:10|4522.3|4513.3|4521.8|4512.8|4522.4|4513.4|4521.8|4512.8|0
1730750900000|2024-11-04 20:08:20|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.8|4512.8|0
1730750910000|2024-11-04 20:08:30|4522.3|4513.3|4522.1|4513.1|4522.3|4513.3|4522.1|4513.1|0
1730750920000|2024-11-04 20:08:40|4522.3|4513.3|4522.6|4513.6|4522.7|4513.7|4522.3|4513.3|0
1730750930000|2024-11-04 20:08:50|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730750940000|2024-11-04 20:09:00|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.4|4513.4|0
1730750950000|2024-11-04 20:09:10|4522.4|4513.4|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1730750960000|2024-11-04 20:09:20|4522.3|4513.3|4522.1|4513.1|4522.3|4513.3|4522.1|4513.1|0
1730750970000|2024-11-04 20:09:30|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1730750980000|2024-11-04 20:09:40|4522.1|4513.1|4522|4513|4522.1|4513.1|4521.8|4512.8|0
1730750990000|2024-11-04 20:09:50|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730751000000|2024-11-04 20:10:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1730751010000|2024-11-04 20:10:10|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1730751020000|2024-11-04 20:10:20|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.4|4512.4|0
1730751030000|2024-11-04 20:10:30|4522|4513|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1730751040000|2024-11-04 20:10:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730751050000|2024-11-04 20:10:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730751060000|2024-11-04 20:11:00|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1730751070000|2024-11-04 20:11:10|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730751080000|2024-11-04 20:11:20|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730751090000|2024-11-04 20:11:30|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730751110000|2024-11-04 20:11:50|4521.4|4512.4|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730751120000|2024-11-04 20:12:00|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730751130000|2024-11-04 20:12:10|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730751140000|2024-11-04 20:12:20|4521.5|4512.5|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1730751150000|2024-11-04 20:12:30|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1730751160000|2024-11-04 20:12:40|4521.4|4512.4|4521.7|4512.7|4521.7|4512.7|4521.4|4512.4|0
1730751170000|2024-11-04 20:12:50|4521.6|4512.6|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1730751180000|2024-11-04 20:13:00|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730751190000|2024-11-04 20:13:10|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730751200000|2024-11-04 20:13:20|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730751220000|2024-11-04 20:13:40|4520.8|4511.8|4521.1|4512.1|4521.1|4512.1|4520.8|4511.8|0
1730751230000|2024-11-04 20:13:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730751240000|2024-11-04 20:14:00|4521.3|4512.3|4521.4|4512.4|4521.6|4512.6|4521.3|4512.3|0
1730751260000|2024-11-04 20:14:20|4521.3|4512.3|4520.3|4511.3|4521.3|4512.3|4520.2|4511.2|0
1730751270000|2024-11-04 20:14:30|4520.5|4511.5|4520.9|4511.9|4520.9|4511.9|4520.5|4511.5|0
1730751280000|2024-11-04 20:14:40|4520.8|4511.8|4520.3|4511.3|4520.8|4511.8|4520.3|4511.3|0
1730751290000|2024-11-04 20:14:50|4520.5|4511.5|4520|4511|4520.5|4511.5|4520|4511|0
1730751300000|2024-11-04 20:15:00|4519.9|4510.9|4520|4511|4520|4511|4519.8|4510.8|0
1730751310000|2024-11-04 20:15:10|4520.2|4511.2|4520|4511|4520.2|4511.2|4520|4511|0
1730751320000|2024-11-04 20:15:20|4519.8|4510.8|4519.6|4510.6|4519.9|4510.9|4519.6|4510.6|0
1730751330000|2024-11-04 20:15:30|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1730751340000|2024-11-04 20:15:40|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1730751350000|2024-11-04 20:15:50|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1730751360000|2024-11-04 20:16:00|4519.9|4510.9|4519.9|4510.9|4520.2|4511.2|4519.8|4510.8|0
1730751370000|2024-11-04 20:16:10|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1730751380000|2024-11-04 20:16:20|4519.7|4510.7|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730751390000|2024-11-04 20:16:30|4519.4|4510.4|4519.1|4510.1|4519.4|4510.4|4519|4510|0
1730751400000|2024-11-04 20:16:40|4519.2|4510.2|4519.7|4510.7|4520|4511|4519.1|4510.1|0
1730751410000|2024-11-04 20:16:50|4519.5|4510.5|4519.7|4510.7|4519.7|4510.7|4519.5|4510.5|0
1730751420000|2024-11-04 20:17:00|4519.5|4510.5|4519.2|4510.2|4519.7|4510.7|4519.2|4510.2|0
1730751430000|2024-11-04 20:17:10|4519.4|4510.4|4520|4511|4520|4511|4519.4|4510.4|0
1730751440000|2024-11-04 20:17:20|4520.1|4511.1|4520.5|4511.5|4520.5|4511.5|4520.1|4511.1|0
1730751450000|2024-11-04 20:17:30|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1730751460000|2024-11-04 20:17:40|4520|4511|4520|4511|4520.1|4511.1|4520|4511|0
1730751470000|2024-11-04 20:17:50|4519.8|4510.8|4520|4511|4520|4511|4519.8|4510.8|0
1730751480000|2024-11-04 20:18:00|4520.1|4511.1|4520.5|4511.5|4520.6|4511.6|4520.1|4511.1|0
1730751490000|2024-11-04 20:18:10|4520.3|4511.3|4520.6|4511.6|4520.6|4511.6|4520.2|4511.2|0
1730751500000|2024-11-04 20:18:20|4520.5|4511.5|4520.9|4511.9|4520.9|4511.9|4520.5|4511.5|0
1730751510000|2024-11-04 20:18:30|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730751520000|2024-11-04 20:18:40|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730751530000|2024-11-04 20:18:50|4521|4512|4521|4512|4521|4512|4521|4512|0
1730751540000|2024-11-04 20:19:00|4521.2|4512.2|4521.6|4512.6|4521.7|4512.7|4521.2|4512.2|0
1730751550000|2024-11-04 20:19:10|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.4|4512.4|0
1730751560000|2024-11-04 20:19:20|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730751570000|2024-11-04 20:19:30|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730751580000|2024-11-04 20:19:40|4521.8|4512.8|4522|4513|4522|4513|4521.8|4512.8|0
1730751590000|2024-11-04 20:19:50|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730751600000|2024-11-04 20:20:00|4522|4513|4521.6|4512.6|4522|4513|4521.6|4512.6|0
1730751610000|2024-11-04 20:20:10|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521|4512|0
1730751620000|2024-11-04 20:20:20|4521.4|4512.4|4521.8|4512.8|4521.8|4512.8|4521.4|4512.4|0
1730751630000|2024-11-04 20:20:30|4521.7|4512.7|4521|4512|4521.7|4512.7|4520.9|4511.9|0
1730751640000|2024-11-04 20:20:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1730751650000|2024-11-04 20:20:50|4520.7|4511.7|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1730751660000|2024-11-04 20:21:00|4520.8|4511.8|4520.4|4511.4|4520.9|4511.9|4520.4|4511.4|0
1730751670000|2024-11-04 20:21:10|4520.2|4511.2|4520.5|4511.5|4520.7|4511.7|4520.2|4511.2|0
1730751680000|2024-11-04 20:21:20|4520.4|4511.4|4520.7|4511.7|4520.7|4511.7|4520.4|4511.4|0
1730751690000|2024-11-04 20:21:30|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.4|4511.4|0
1730751700000|2024-11-04 20:21:40|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730751710000|2024-11-04 20:21:50|4520.8|4511.8|4520.5|4511.5|4520.8|4511.8|4520.5|4511.5|0
1730751720000|2024-11-04 20:22:00|4520.7|4511.7|4520.7|4511.7|4520.8|4511.8|4520.5|4511.5|0
1730751730000|2024-11-04 20:22:10|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1730751740000|2024-11-04 20:22:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730751750000|2024-11-04 20:22:30|4520.8|4511.8|4521.1|4512.1|4521.2|4512.2|4520.7|4511.7|0
1730751760000|2024-11-04 20:22:40|4521|4512|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730751770000|2024-11-04 20:22:50|4521.1|4512.1|4521.6|4512.6|4521.6|4512.6|4521.1|4512.1|0
1730751780000|2024-11-04 20:23:00|4521.8|4512.8|4521.5|4512.5|4521.8|4512.8|4521.5|4512.5|0
1730751790000|2024-11-04 20:23:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730751800000|2024-11-04 20:23:20|4521.5|4512.5|4521.8|4512.8|4521.8|4512.8|4521.4|4512.4|0
1730751810000|2024-11-04 20:23:30|4521.7|4512.7|4521.5|4512.5|4521.8|4512.8|4521.5|4512.5|0
1730751820000|2024-11-04 20:23:40|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730751830000|2024-11-04 20:23:50|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730751840000|2024-11-04 20:24:00|4521.5|4512.5|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730751850000|2024-11-04 20:24:10|4521.4|4512.4|4521.7|4512.7|4521.7|4512.7|4521.4|4512.4|0
1730751860000|2024-11-04 20:24:20|4521.8|4512.8|4522|4513|4522|4513|4521.7|4512.7|0
1730751870000|2024-11-04 20:24:30|4521.8|4512.8|4521.7|4512.7|4522|4513|4521.7|4512.7|0
1730751880000|2024-11-04 20:24:40|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730751890000|2024-11-04 20:24:50|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730751900000|2024-11-04 20:25:00|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522|4513|0
1730751910000|2024-11-04 20:25:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522|4513|0
1730751920000|2024-11-04 20:25:20|4522.5|4513.5|4522.6|4513.6|4522.8|4513.8|4522.3|4513.3|0
1730751930000|2024-11-04 20:25:30|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1730751940000|2024-11-04 20:25:40|4523.2|4514.2|4522.6|4513.6|4523.2|4514.2|4522.6|4513.6|0
1730751950000|2024-11-04 20:25:50|4522.8|4513.8|4522.5|4513.5|4522.8|4513.8|4522.5|4513.5|0
1730751960000|2024-11-04 20:26:00|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1730751970000|2024-11-04 20:26:10|4522.3|4513.3|4522.5|4513.5|4522.6|4513.6|4522.2|4513.2|0
1730751980000|2024-11-04 20:26:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1730751990000|2024-11-04 20:26:30|4522.5|4513.5|4522.2|4513.2|4522.6|4513.6|4522.2|4513.2|0
1730752000000|2024-11-04 20:26:40|4522|4513|4522|4513|4522.2|4513.2|4521.9|4512.9|0
1730752010000|2024-11-04 20:26:50|4522.2|4513.2|4522|4513|4522.3|4513.3|4522|4513|0
1730752020000|2024-11-04 20:27:00|4522.2|4513.2|4522|4513|4522.2|4513.2|4522|4513|0
1730752030000|2024-11-04 20:27:10|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.8|4512.8|0
1730752040000|2024-11-04 20:27:20|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730752050000|2024-11-04 20:27:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730752060000|2024-11-04 20:27:40|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730752070000|2024-11-04 20:27:50|4521.3|4512.3|4521.5|4512.5|4521.6|4512.6|4521.3|4512.3|0
1730752080000|2024-11-04 20:28:00|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730752090000|2024-11-04 20:28:10|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.2|4512.2|0
1730752100000|2024-11-04 20:28:20|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730752110000|2024-11-04 20:28:30|4521.5|4512.5|4521.2|4512.2|4521.5|4512.5|4521|4512|0
1730752120000|2024-11-04 20:28:40|4521|4512|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1730752130000|2024-11-04 20:28:50|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1730752140000|2024-11-04 20:29:00|4520.4|4511.4|4520.8|4511.8|4520.8|4511.8|4520.4|4511.4|0
1730752150000|2024-11-04 20:29:10|4520.7|4511.7|4520.8|4511.8|4521|4512|4520.7|4511.7|0
1730752160000|2024-11-04 20:29:20|4520.7|4511.7|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730752170000|2024-11-04 20:29:30|4520.5|4511.5|4520.5|4511.5|4520.8|4511.8|4520.4|4511.4|0
1730752180000|2024-11-04 20:29:40|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730752190000|2024-11-04 20:29:50|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730752200000|2024-11-04 20:30:00|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4519.4|4510.4|0
1730752210000|2024-11-04 20:30:10|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520|4511|0
1730752220000|2024-11-04 20:30:20|4520|4511|4520.5|4511.5|4520.6|4511.6|4520|4511|0
1730752230000|2024-11-04 20:30:30|4520.3|4511.3|4520.2|4511.2|4520.5|4511.5|4520.2|4511.2|0
1730752240000|2024-11-04 20:30:40|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1730752250000|2024-11-04 20:30:50|4520.3|4511.3|4520|4511|4520.5|4511.5|4520|4511|0
1730752260000|2024-11-04 20:31:00|4519.7|4510.7|4519.4|4510.4|4520|4511|4519.4|4510.4|0
1730752270000|2024-11-04 20:31:10|4519.5|4510.5|4518.9|4509.9|4519.7|4510.7|4518.8|4509.8|0
1730752280000|2024-11-04 20:31:20|4519.1|4510.1|4519.4|4510.4|4519.4|4510.4|4519.1|4510.1|0
1730752290000|2024-11-04 20:31:30|4519.5|4510.5|4518.8|4509.8|4519.5|4510.5|4518.8|4509.8|0
1730752300000|2024-11-04 20:31:40|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.8|4509.8|0
1730752310000|2024-11-04 20:31:50|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.8|4509.8|0
1730752320000|2024-11-04 20:32:00|4519.1|4510.1|4519.1|4510.1|4519.3|4510.3|4518.9|4509.9|0
1730752330000|2024-11-04 20:32:10|4519.2|4510.2|4518.8|4509.8|4519.2|4510.2|4518.8|4509.8|0
1730752340000|2024-11-04 20:32:20|4518.9|4509.9|4519.1|4510.1|4519.4|4510.4|4518.9|4509.9|0
1730752350000|2024-11-04 20:32:30|4518.9|4509.9|4518.3|4509.3|4518.9|4509.9|4518.1|4509.1|0
1730752360000|2024-11-04 20:32:40|4518.4|4509.4|4518.3|4509.3|4518.7|4509.7|4517.9|4508.9|0
1730752370000|2024-11-04 20:32:50|4518.1|4509.1|4518|4509|4518.3|4509.3|4518|4509|0
1730752380000|2024-11-04 20:33:00|4517.9|4508.9|4517.8|4508.8|4518|4509|4517.4|4508.4|0
1730752390000|2024-11-04 20:33:10|4517.7|4508.7|4518.3|4509.3|4518.3|4509.3|4517.7|4508.7|0
1730752400000|2024-11-04 20:33:20|4518.2|4509.2|4518.3|4509.3|4518.4|4509.4|4518.2|4509.2|0
1730752410000|2024-11-04 20:33:30|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1730752420000|2024-11-04 20:33:40|4518.3|4509.3|4517.9|4508.9|4518.3|4509.3|4517.9|4508.9|0
1730752430000|2024-11-04 20:33:50|4517.7|4508.7|4517.6|4508.6|4518|4509|4517.6|4508.6|0
1730752440000|2024-11-04 20:34:00|4517.4|4508.4|4517.6|4508.6|4517.6|4508.6|4517.4|4508.4|0
1730752450000|2024-11-04 20:34:10|4517.7|4508.7|4517.3|4508.3|4517.7|4508.7|4517.3|4508.3|0
1730752460000|2024-11-04 20:34:20|4517.1|4508.1|4517.6|4508.6|4517.9|4508.9|4517.1|4508.1|0
1730752470000|2024-11-04 20:34:30|4517.5|4508.5|4518.1|4509.1|4518.1|4509.1|4517.5|4508.5|0
1730752480000|2024-11-04 20:34:40|4517.9|4508.9|4517.6|4508.6|4517.9|4508.9|4517.5|4508.5|0
1730752490000|2024-11-04 20:34:50|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.3|4508.3|0
1730752500000|2024-11-04 20:35:00|4517.6|4508.6|4517.6|4508.6|4517.8|4508.8|4517.5|4508.5|0
1730752510000|2024-11-04 20:35:10|4517.5|4508.5|4517.5|4508.5|4517.6|4508.6|4517.3|4508.3|0
1730752520000|2024-11-04 20:35:20|4517.6|4508.6|4517.3|4508.3|4517.6|4508.6|4517.3|4508.3|0
1730752530000|2024-11-04 20:35:30|4517.2|4508.2|4516.7|4507.7|4517.2|4508.2|4516.5|4507.5|0
1730752540000|2024-11-04 20:35:40|4516.5|4507.5|4515.7|4506.7|4516.7|4507.7|4515.7|4506.7|0
1730752550000|2024-11-04 20:35:50|4515.5|4506.5|4515.8|4506.8|4516.4|4507.4|4515.5|4506.5|0
1730752560000|2024-11-04 20:36:00|4515.7|4506.7|4515|4506|4515.8|4506.8|4514.9|4505.9|0
1730752570000|2024-11-04 20:36:10|4514.9|4505.9|4514.9|4505.9|4515.2|4506.2|4514.7|4505.7|0
1730752580000|2024-11-04 20:36:20|4514.7|4505.7|4515|4506|4515.2|4506.2|4514.7|4505.7|0
1730752590000|2024-11-04 20:36:30|4515.2|4506.2|4515|4506|4515.5|4506.5|4515|4506|0
1730752600000|2024-11-04 20:36:40|4515.2|4506.2|4515|4506|4515.5|4506.5|4515|4506|0
1730752610000|2024-11-04 20:36:50|4515.2|4506.2|4514.2|4505.2|4515.2|4506.2|4513.7|4504.7|0
1730752620000|2024-11-04 20:37:00|4514.5|4505.5|4515|4506|4515.2|4506.2|4514.5|4505.5|0
1730752630000|2024-11-04 20:37:10|4514.9|4505.9|4514.6|4505.6|4514.9|4505.9|4514.3|4505.3|0
1730752640000|2024-11-04 20:37:20|4514.5|4505.5|4514.5|4505.5|4514.6|4505.6|4514.2|4505.2|0
1730752650000|2024-11-04 20:37:30|4514.6|4505.6|4514.2|4505.2|4514.7|4505.7|4514.2|4505.2|0
1730752660000|2024-11-04 20:37:40|4514|4505|4514.5|4505.5|4514.5|4505.5|4514|4505|0
1730752670000|2024-11-04 20:37:50|4514.7|4505.7|4514.7|4505.7|4515|4506|4514.6|4505.6|0
1730752680000|2024-11-04 20:38:00|4514.9|4505.9|4515.5|4506.5|4515.6|4506.6|4514.9|4505.9|0
1730752690000|2024-11-04 20:38:10|4515.3|4506.3|4515|4506|4515.5|4506.5|4515|4506|0
1730752700000|2024-11-04 20:38:20|4514.9|4505.9|4515|4506|4515|4506|4514.6|4505.6|0
1730752710000|2024-11-04 20:38:30|4515.2|4506.2|4515.2|4506.2|4515.3|4506.3|4514.9|4505.9|0
1730752720000|2024-11-04 20:38:40|4515|4506|4515.2|4506.2|4515.5|4506.5|4514.9|4505.9|0
1730752730000|2024-11-04 20:38:50|4515|4506|4515.2|4506.2|4515.2|4506.2|4514.9|4505.9|0
1730752740000|2024-11-04 20:39:00|4515.3|4506.3|4515.3|4506.3|4515.5|4506.5|4515.2|4506.2|0
1730752750000|2024-11-04 20:39:10|4515.2|4506.2|4515.8|4506.8|4515.8|4506.8|4515.2|4506.2|0
1730752760000|2024-11-04 20:39:20|4515.9|4506.9|4515.9|4506.9|4516.1|4507.1|4515.8|4506.8|0
1730752770000|2024-11-04 20:39:30|4515.8|4506.8|4515.6|4506.6|4515.9|4506.9|4515.5|4506.5|0
1730752780000|2024-11-04 20:39:40|4515.5|4506.5|4514.7|4505.7|4515.5|4506.5|4514.7|4505.7|0
1730752790000|2024-11-04 20:39:50|4514.9|4505.9|4515|4506|4515.2|4506.2|4514.9|4505.9|0
1730752800000|2024-11-04 20:40:00|4515.2|4506.2|4515.2|4506.2|4515.5|4506.5|4515|4506|0
1730752810000|2024-11-04 20:40:10|4515.4|4506.4|4515.2|4506.2|4515.5|4506.5|4514.9|4505.9|0
1730752820000|2024-11-04 20:40:20|4515|4506|4515|4506|4515.3|4506.3|4514.9|4505.9|0
1730752830000|2024-11-04 20:40:30|4514.9|4505.9|4515.4|4506.4|4515.4|4506.4|4514.9|4505.9|0
1730752840000|2024-11-04 20:40:40|4515.8|4506.8|4516.1|4507.1|4516.3|4507.3|4515.8|4506.8|0
1730752850000|2024-11-04 20:40:50|4516.3|4507.3|4517.1|4508.1|4517.1|4508.1|4516.3|4507.3|0
1730752860000|2024-11-04 20:41:00|4517.2|4508.2|4517.9|4508.9|4517.9|4508.9|4517.2|4508.2|0
1730752870000|2024-11-04 20:41:10|4517.8|4508.8|4518.1|4509.1|4518.1|4509.1|4517.3|4508.3|0
1730752880000|2024-11-04 20:41:20|4518|4509|4517.8|4508.8|4518.1|4509.1|4517.5|4508.5|0
1730752890000|2024-11-04 20:41:30|4517.6|4508.6|4517.9|4508.9|4517.9|4508.9|4517.3|4508.3|0
1730752900000|2024-11-04 20:41:40|4518.1|4509.1|4517.9|4508.9|4518.1|4509.1|4517.9|4508.9|0
1730752910000|2024-11-04 20:41:50|4517.8|4508.8|4518.2|4509.2|4518.6|4509.6|4517.8|4508.8|0
1730752920000|2024-11-04 20:42:00|4518.5|4509.5|4518.5|4509.5|4518.9|4509.9|4518.4|4509.4|0
1730752930000|2024-11-04 20:42:10|4518.4|4509.4|4518.3|4509.3|4518.7|4509.7|4518.1|4509.1|0
1730752940000|2024-11-04 20:42:20|4518.4|4509.4|4517.6|4508.6|4518.6|4509.6|4517.5|4508.5|0
1730752950000|2024-11-04 20:42:30|4517.8|4508.8|4517.9|4508.9|4518.1|4509.1|4517.6|4508.6|0
1730752960000|2024-11-04 20:42:40|4517.8|4508.8|4517.3|4508.3|4517.8|4508.8|4517.2|4508.2|0
1730752970000|2024-11-04 20:42:50|4517.2|4508.2|4517.3|4508.3|4517.3|4508.3|4517.2|4508.2|0
1730752980000|2024-11-04 20:43:00|4517.2|4508.2|4517.3|4508.3|4517.5|4508.5|4517.1|4508.1|0
1730752990000|2024-11-04 20:43:10|4517.1|4508.1|4517.4|4508.4|4517.6|4508.6|4516.8|4507.8|0
1730753000000|2024-11-04 20:43:20|4517.6|4508.6|4518|4509|4518|4509|4517.4|4508.4|0
1730753010000|2024-11-04 20:43:30|4517.8|4508.8|4518.3|4509.3|4518.3|4509.3|4517.8|4508.8|0
1730753020000|2024-11-04 20:43:40|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1730753030000|2024-11-04 20:43:50|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1730753040000|2024-11-04 20:44:00|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.6|4509.6|0
1730753050000|2024-11-04 20:44:10|4518.8|4509.8|4517.9|4508.9|4518.8|4509.8|4517.9|4508.9|0
1730753060000|2024-11-04 20:44:20|4518.1|4509.1|4517.9|4508.9|4518.1|4509.1|4517.8|4508.8|0
1730753070000|2024-11-04 20:44:30|4517.8|4508.8|4517.9|4508.9|4518.1|4509.1|4517.8|4508.8|0
1730753080000|2024-11-04 20:44:40|4518.1|4509.1|4517.1|4508.1|4518.1|4509.1|4517.1|4508.1|0
1730753090000|2024-11-04 20:44:50|4517|4508|4517.1|4508.1|4517.1|4508.1|4517|4508|0
1730753100000|2024-11-04 20:45:00|4517.3|4508.3|4517.8|4508.8|4518.1|4509.1|4517.3|4508.3|0
1730753110000|2024-11-04 20:45:10|4518.1|4509.1|4518.6|4509.6|4518.6|4509.6|4518.1|4509.1|0
1730753120000|2024-11-04 20:45:20|4518.4|4509.4|4518|4509|4518.4|4509.4|4518|4509|0
1730753130000|2024-11-04 20:45:30|4518.1|4509.1|4517.9|4508.9|4518.1|4509.1|4517.6|4508.6|0
1730753140000|2024-11-04 20:45:40|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.6|4508.6|0
1730753150000|2024-11-04 20:45:50|4517.9|4508.9|4517.9|4508.9|4518|4509|4517.7|4508.7|0
1730753160000|2024-11-04 20:46:00|4517.7|4508.7|4517.9|4508.9|4517.9|4508.9|4517.6|4508.6|0
1730753170000|2024-11-04 20:46:10|4517.7|4508.7|4517.9|4508.9|4517.9|4508.9|4517.7|4508.7|0
1730753180000|2024-11-04 20:46:20|4517.7|4508.7|4517.3|4508.3|4517.7|4508.7|4517.3|4508.3|0
1730753190000|2024-11-04 20:46:30|4517.4|4508.4|4517.2|4508.2|4517.4|4508.4|4516.9|4507.9|0
1730753200000|2024-11-04 20:46:40|4517.8|4508.8|4518|4509|4518.1|4509.1|4517.8|4508.8|0
1730753210000|2024-11-04 20:46:50|4517.9|4508.9|4517.9|4508.9|4518|4509|4517.6|4508.6|0
1730753220000|2024-11-04 20:47:00|4518|4509|4518|4509|4518.1|4509.1|4517.9|4508.9|0
1730753230000|2024-11-04 20:47:10|4517.9|4508.9|4518.1|4509.1|4518.1|4509.1|4517.9|4508.9|0
1730753240000|2024-11-04 20:47:20|4518|4509|4518.1|4509.1|4518.3|4509.3|4518|4509|0
1730753250000|2024-11-04 20:47:30|4518|4509|4518|4509|4518|4509|4518|4509|0
1730753260000|2024-11-04 20:47:40|4518.1|4509.1|4517.9|4508.9|4518.1|4509.1|4517.9|4508.9|0
1730753270000|2024-11-04 20:47:50|4517.7|4508.7|4518.1|4509.1|4518.1|4509.1|4517.7|4508.7|0
1730753280000|2024-11-04 20:48:00|4518.3|4509.3|4518.4|4509.4|4518.6|4509.6|4518|4509|0
1730753290000|2024-11-04 20:48:10|4518.3|4509.3|4518|4509|4518.4|4509.4|4518|4509|0
1730753300000|2024-11-04 20:48:20|4517.9|4508.9|4517.3|4508.3|4517.9|4508.9|4517.2|4508.2|0
1730753310000|2024-11-04 20:48:30|4517.5|4508.5|4517.7|4508.7|4517.7|4508.7|4517.5|4508.5|0
1730753320000|2024-11-04 20:48:40|4517.5|4508.5|4517.1|4508.1|4517.7|4508.7|4517.1|4508.1|0
1730753330000|2024-11-04 20:48:50|4516.9|4507.9|4517.5|4508.5|4517.5|4508.5|4516.9|4507.9|0
1730753340000|2024-11-04 20:49:00|4517.6|4508.6|4517.1|4508.1|4517.9|4508.9|4517.1|4508.1|0
1730753350000|2024-11-04 20:49:10|4516.9|4507.9|4516.9|4507.9|4517.1|4508.1|4516.9|4507.9|0
1730753360000|2024-11-04 20:49:20|4517.1|4508.1|4517.2|4508.2|4517.4|4508.4|4517.1|4508.1|0
1730753370000|2024-11-04 20:49:30|4517.3|4508.3|4517.5|4508.5|4517.6|4508.6|4517.3|4508.3|0
1730753380000|2024-11-04 20:49:40|4517.3|4508.3|4517.1|4508.1|4517.3|4508.3|4516.9|4507.9|0
1730753390000|2024-11-04 20:49:50|4516.9|4507.9|4517.3|4508.3|4517.3|4508.3|4516.9|4507.9|0
1730753400000|2024-11-04 20:50:00|4517.7|4508.7|4516.6|4507.6|4517.7|4508.7|4516.1|4507.1|0
1730753410000|2024-11-04 20:50:10|4516.8|4507.8|4516.3|4507.3|4516.8|4507.8|4516.2|4507.2|0
1730753420000|2024-11-04 20:50:20|4516.2|4507.2|4516.2|4507.2|4516.8|4507.8|4516.2|4507.2|0
1730753430000|2024-11-04 20:50:30|4516.1|4507.1|4515.8|4506.8|4516.3|4507.3|4515.4|4506.4|0
1730753440000|2024-11-04 20:50:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1730753450000|2024-11-04 20:50:50|4515.6|4506.6|4515.4|4506.4|4515.8|4506.8|4515.4|4506.4|0
1730753460000|2024-11-04 20:51:00|4515.5|4506.5|4515.4|4506.4|4515.9|4506.9|4515.4|4506.4|0
1730753470000|2024-11-04 20:51:10|4515.5|4506.5|4515.5|4506.5|4515.7|4506.7|4515.5|4506.5|0
1730753480000|2024-11-04 20:51:20|4515.7|4506.7|4515.4|4506.4|4515.7|4506.7|4515.4|4506.4|0
1730753490000|2024-11-04 20:51:30|4515.5|4506.5|4515.7|4506.7|4516|4507|4515.5|4506.5|0
1730753500000|2024-11-04 20:51:40|4515.8|4506.8|4515.9|4506.9|4516.1|4507.1|4515.7|4506.7|0
1730753510000|2024-11-04 20:51:50|4516|4507|4516.1|4507.1|4516.2|4507.2|4515.9|4506.9|0
1730753520000|2024-11-04 20:52:00|4516.2|4507.2|4515.5|4506.5|4516.3|4507.3|4515.5|4506.5|0
1730753530000|2024-11-04 20:52:10|4515.4|4506.4|4515.7|4506.7|4515.7|4506.7|4515.4|4506.4|0
1730753540000|2024-11-04 20:52:20|4515.5|4506.5|4516.3|4507.3|4516.3|4507.3|4515.5|4506.5|0
1730753550000|2024-11-04 20:52:30|4516.4|4507.4|4515.8|4506.8|4516.6|4507.6|4515.8|4506.8|0
1730753560000|2024-11-04 20:52:40|4515.7|4506.7|4515.8|4506.8|4516.3|4507.3|4515.7|4506.7|0
1730753570000|2024-11-04 20:52:50|4516|4507|4516|4507|4516|4507|4515.8|4506.8|0
1730753580000|2024-11-04 20:53:00|4515.8|4506.8|4515.5|4506.5|4516|4507|4515.5|4506.5|0
1730753590000|2024-11-04 20:53:10|4515.4|4506.4|4515.7|4506.7|4515.7|4506.7|4515.4|4506.4|0
1730753600000|2024-11-04 20:53:20|4516|4507|4516|4507|4516.3|4507.3|4516|4507|0
1730753610000|2024-11-04 20:53:30|4515.8|4506.8|4516.1|4507.1|4516.1|4507.1|4515.7|4506.7|0
1730753620000|2024-11-04 20:53:40|4516.3|4507.3|4516.8|4507.8|4516.8|4507.8|4516.3|4507.3|0
1730753630000|2024-11-04 20:53:50|4517|4508|4517.1|4508.1|4517.3|4508.3|4517|4508|0
1730753640000|2024-11-04 20:54:00|4517|4508|4516.5|4507.5|4517|4508|4516.4|4507.4|0
1730753650000|2024-11-04 20:54:10|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1730753660000|2024-11-04 20:54:20|4516.3|4507.3|4516.8|4507.8|4517|4508|4516.3|4507.3|0
1730753670000|2024-11-04 20:54:30|4516.7|4507.7|4517.3|4508.3|4517.3|4508.3|4516.7|4507.7|0
1730753680000|2024-11-04 20:54:40|4516.7|4507.7|4516.8|4507.8|4517.3|4508.3|4516.7|4507.7|0
1730753690000|2024-11-04 20:54:50|4516.5|4507.5|4516.5|4507.5|4516.7|4507.7|4516.4|4507.4|0
1730753700000|2024-11-04 20:55:00|4516.1|4507.1|4515|4506|4516.1|4507.1|4514.5|4505.5|0
1730753710000|2024-11-04 20:55:10|4514.9|4505.9|4515.3|4506.3|4515.5|4506.5|4514.7|4505.7|0
1730753720000|2024-11-04 20:55:20|4515.5|4506.5|4514.4|4505.4|4515.5|4506.5|4514.4|4505.4|0
1730753730000|2024-11-04 20:55:30|4514.5|4505.5|4514.8|4505.8|4514.8|4505.8|4514.5|4505.5|0
1730753740000|2024-11-04 20:55:40|4515|4506|4515.5|4506.5|4515.6|4506.6|4514.8|4505.8|0
1730753750000|2024-11-04 20:55:50|4515.6|4506.6|4515|4506|4515.8|4506.8|4515|4506|0
1730753760000|2024-11-04 20:56:00|4514.9|4505.9|4514.7|4505.7|4515|4506|4514.6|4505.6|0
1730753770000|2024-11-04 20:56:10|4514.5|4505.5|4514.9|4505.9|4514.9|4505.9|4514.5|4505.5|0
1730753780000|2024-11-04 20:56:20|4514.7|4505.7|4514.5|4505.5|4514.8|4505.8|4514.5|4505.5|0
1730753790000|2024-11-04 20:56:30|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1730753800000|2024-11-04 20:56:40|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1730753810000|2024-11-04 20:56:50|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1730753820000|2024-11-04 20:57:00|4514.4|4505.4|4514.7|4505.7|4514.7|4505.7|4514.4|4505.4|0
1730753830000|2024-11-04 20:57:10|4514.8|4505.8|4514.7|4505.7|4514.8|4505.8|4514.7|4505.7|0
1730753840000|2024-11-04 20:57:20|4514.5|4505.5|4514.7|4505.7|4514.7|4505.7|4514.4|4505.4|0
1730753850000|2024-11-04 20:57:30|4514.5|4505.5|4515|4506|4515.2|4506.2|4514.5|4505.5|0
1730753860000|2024-11-04 20:57:40|4514.8|4505.8|4515.2|4506.2|4515.2|4506.2|4514.8|4505.8|0
1730753870000|2024-11-04 20:57:50|4515.1|4506.1|4515|4506|4515.2|4506.2|4515|4506|0
1730753880000|2024-11-04 20:58:00|4515.1|4506.1|4515.2|4506.2|4515.5|4506.5|4515.1|4506.1|0
1730753890000|2024-11-04 20:58:10|4515.1|4506.1|4515.4|4506.4|4515.4|4506.4|4514.9|4505.9|0
1730753900000|2024-11-04 20:58:20|4515.6|4506.6|4515.3|4506.3|4515.6|4506.6|4515.3|4506.3|0
1730753910000|2024-11-04 20:58:30|4515.2|4506.2|4515.3|4506.3|4515.4|4506.4|4515.2|4506.2|0
1730753920000|2024-11-04 20:58:40|4515.4|4506.4|4514.7|4505.7|4515.4|4506.4|4514.7|4505.7|0
1730753930000|2024-11-04 20:58:50|4514.6|4505.6|4514.4|4505.4|4514.7|4505.7|4514.4|4505.4|0
1730753940000|2024-11-04 20:59:00|4514.6|4505.6|4515.5|4506.5|4515.8|4506.8|4514.3|4505.3|0
1730753950000|2024-11-04 20:59:10|4515.7|4506.7|4515.6|4506.6|4516|4507|4515.5|4506.5|0
1730753960000|2024-11-04 20:59:20|4515.8|4506.8|4515.8|4506.8|4515.9|4506.9|4515.2|4506.2|0
1730753970000|2024-11-04 20:59:30|4515.9|4506.9|4516.8|4507.8|4516.8|4507.8|4515.6|4506.6|0
1730753980000|2024-11-04 20:59:40|4516.5|4507.5|4517.8|4508.8|4517.8|4508.8|4516|4507|0
1730753990000|2024-11-04 20:59:50|4517.6|4508.6|4517.3|4508.3|4517.8|4508.8|4517|4508|0
1730754000000|2024-11-04 21:00:00|4519.2|4510.2|4519.7|4510.7|4519.8|4510.8|4519.2|4510.2|0
1730754010000|2024-11-04 21:00:10|4519.8|4510.8|4518.4|4509.4|4519.8|4510.8|4518.2|4509.2|0
1730754020000|2024-11-04 21:00:20|4518.2|4509.2|4518.9|4509.9|4519|4510|4518|4509|0
1730754030000|2024-11-04 21:00:30|4519|4510|4518.7|4509.7|4519|4510|4518.7|4509.7|0
1730754040000|2024-11-04 21:00:40|4518.8|4509.8|4518.9|4509.9|4519|4510|4518.7|4509.7|0
1730754050000|2024-11-04 21:00:50|4519|4510|4518.9|4509.9|4519|4510|4518.7|4509.7|0
1730754060000|2024-11-04 21:01:00|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.5|4509.5|0
1730754070000|2024-11-04 21:01:10|4519|4510|4519.2|4510.2|4519.2|4510.2|4519|4510|0
1730754080000|2024-11-04 21:01:20|4519.1|4510.1|4519.7|4510.7|4519.7|4510.7|4519|4510|0
1730754090000|2024-11-04 21:01:30|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730754100000|2024-11-04 21:01:40|4519.4|4510.4|4519.3|4510.3|4519.5|4510.5|4519.3|4510.3|0
1730754110000|2024-11-04 21:01:50|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1730754120000|2024-11-04 21:02:00|4519.3|4510.3|4519.5|4510.5|4519.5|4510.5|4519.2|4510.2|0
1730754130000|2024-11-04 21:02:10|4519.3|4510.3|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1730754140000|2024-11-04 21:02:20|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.5|4510.5|0
1730754150000|2024-11-04 21:02:30|4519.5|4510.5|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730754160000|2024-11-04 21:02:40|4519.6|4510.6|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730754170000|2024-11-04 21:02:50|4519.6|4510.6|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730754180000|2024-11-04 21:03:00|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519|4510|0
1730754190000|2024-11-04 21:03:10|4519.1|4510.1|4519.3|4510.3|4519.3|4510.3|4519.1|4510.1|0
1730754210000|2024-11-04 21:03:30|4519.4|4510.4|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1730754220000|2024-11-04 21:03:40|4519|4510|4518.8|4509.8|4519|4510|4518.8|4509.8|0
1730754230000|2024-11-04 21:03:50|4518.6|4509.6|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1730754240000|2024-11-04 21:04:00|4518.3|4509.3|4517.5|4508.5|4518.3|4509.3|4517.5|4508.5|0
1730754250000|2024-11-04 21:04:10|4517.3|4508.3|4517.2|4508.2|4517.5|4508.5|4517.2|4508.2|0
1730754260000|2024-11-04 21:04:20|4517.3|4508.3|4518|4509|4518|4509|4517.3|4508.3|0
1730754270000|2024-11-04 21:04:30|4518.1|4509.1|4518.3|4509.3|4518.3|4509.3|4518|4509|0
1730754280000|2024-11-04 21:04:40|4518.4|4509.4|4518.1|4509.1|4518.4|4509.4|4518.1|4509.1|0
1730754290000|2024-11-04 21:04:50|4518.2|4509.2|4518.3|4509.3|4518.3|4509.3|4518.2|4509.2|0
1730754300000|2024-11-04 21:05:00|4518.1|4509.1|4518.4|4509.4|4518.6|4509.6|4518.1|4509.1|0
1730754310000|2024-11-04 21:05:10|4518.6|4509.6|4518.9|4509.9|4518.9|4509.9|4518.6|4509.6|0
1730754350000|2024-11-04 21:05:50|4519.1|4510.1|4519.4|4510.4|4519.4|4510.4|4518.9|4509.9|0
1730754360000|2024-11-04 21:06:00|4519.3|4510.3|4519.2|4510.2|4519.4|4510.4|4519.2|4510.2|0
1730754370000|2024-11-04 21:06:10|4519.1|4510.1|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1730754380000|2024-11-04 21:06:20|4519.4|4510.4|4519.6|4510.6|4519.6|4510.6|4519.4|4510.4|0
1730754390000|2024-11-04 21:06:30|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1730754400000|2024-11-04 21:06:40|4519.6|4510.6|4520|4511|4520.2|4511.2|4519.6|4510.6|0
1730754410000|2024-11-04 21:06:50|4519.9|4510.9|4520.5|4511.5|4520.5|4511.5|4519.9|4510.9|0
1730754420000|2024-11-04 21:07:00|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1730754430000|2024-11-04 21:07:10|4520.4|4511.4|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1730754440000|2024-11-04 21:07:20|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730754450000|2024-11-04 21:07:30|4520.8|4511.8|4521.2|4512.2|4521.2|4512.2|4520.8|4511.8|0
1730754460000|2024-11-04 21:07:40|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730754470000|2024-11-04 21:07:50|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1730754480000|2024-11-04 21:08:00|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521|4512|0
1730754490000|2024-11-04 21:08:10|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730754500000|2024-11-04 21:08:20|4521.3|4512.3|4521.7|4512.7|4521.7|4512.7|4521.3|4512.3|0
1730754510000|2024-11-04 21:08:30|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730754520000|2024-11-04 21:08:40|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.2|4512.2|0
1730754530000|2024-11-04 21:08:50|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730754540000|2024-11-04 21:09:00|4521.3|4512.3|4521.5|4512.5|4521.7|4512.7|4521.3|4512.3|0
1730754550000|2024-11-04 21:09:10|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1730754560000|2024-11-04 21:09:20|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730754570000|2024-11-04 21:09:30|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730754580000|2024-11-04 21:09:40|4521.4|4512.4|4521.5|4512.5|4521.6|4512.6|4521.3|4512.3|0
1730754590000|2024-11-04 21:09:50|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730754600000|2024-11-04 21:10:00|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730754610000|2024-11-04 21:10:10|4521.8|4512.8|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1730754620000|2024-11-04 21:10:20|4521.9|4512.9|4522|4513|4522|4513|4521.8|4512.8|0
1730754630000|2024-11-04 21:10:30|4521.9|4512.9|4521.2|4512.2|4522|4513|4521.2|4512.2|0
1730754640000|2024-11-04 21:10:40|4521|4512|4521|4512|4521|4512|4521|4512|0
1730754650000|2024-11-04 21:10:50|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730754660000|2024-11-04 21:11:00|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1730754680000|2024-11-04 21:11:20|4521|4512|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1730754690000|2024-11-04 21:11:30|4520.7|4511.7|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730754700000|2024-11-04 21:11:40|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730754710000|2024-11-04 21:11:50|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730754720000|2024-11-04 21:12:00|4520.2|4511.2|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1730754730000|2024-11-04 21:12:10|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1730754740000|2024-11-04 21:12:20|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730754750000|2024-11-04 21:12:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730754760000|2024-11-04 21:12:40|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1730754770000|2024-11-04 21:12:50|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1730754780000|2024-11-04 21:13:00|4520.3|4511.3|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1730754790000|2024-11-04 21:13:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730754800000|2024-11-04 21:13:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1730754820000|2024-11-04 21:13:40|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1730754830000|2024-11-04 21:13:50|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730754840000|2024-11-04 21:14:00|4520.9|4511.9|4521.2|4512.2|4521.2|4512.2|4520.9|4511.9|0
1730754850000|2024-11-04 21:14:10|4521|4512|4521|4512|4521|4512|4521|4512|0
1730754860000|2024-11-04 21:14:20|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1730754880000|2024-11-04 21:14:40|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1730754900000|2024-11-04 21:15:00|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521|4512|0
1730754910000|2024-11-04 21:15:10|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730754920000|2024-11-04 21:15:20|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730754930000|2024-11-04 21:15:30|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730754940000|2024-11-04 21:15:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730754960000|2024-11-04 21:16:00|4521.9|4512.9|4522.3|4513.3|4522.3|4513.3|4521.9|4512.9|0
1730754970000|2024-11-04 21:16:10|4522.2|4513.2|4521.8|4512.8|4522.3|4513.3|4521.8|4512.8|0
1730754980000|2024-11-04 21:16:20|4521.9|4512.9|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1730754990000|2024-11-04 21:16:30|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1730755000000|2024-11-04 21:16:40|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730755010000|2024-11-04 21:16:50|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1730755020000|2024-11-04 21:17:00|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730755040000|2024-11-04 21:17:20|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730755060000|2024-11-04 21:17:40|4521|4512|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730755080000|2024-11-04 21:18:00|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730755110000|2024-11-04 21:18:30|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1730755130000|2024-11-04 21:18:50|4521.6|4512.6|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730755140000|2024-11-04 21:19:00|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730755150000|2024-11-04 21:19:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730755160000|2024-11-04 21:19:20|4522|4513|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1730755170000|2024-11-04 21:19:30|4522|4513|4522|4513|4522|4513|4522|4513|0
1730755180000|2024-11-04 21:19:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730755190000|2024-11-04 21:19:50|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730755200000|2024-11-04 21:20:00|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1730755220000|2024-11-04 21:20:20|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730755230000|2024-11-04 21:20:30|4521.1|4512.1|4521|4512|4521.2|4512.2|4521|4512|0
1730755240000|2024-11-04 21:20:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1730755250000|2024-11-04 21:20:50|4520.9|4511.9|4521.2|4512.2|4521.2|4512.2|4520.9|4511.9|0
1730755260000|2024-11-04 21:21:00|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730755270000|2024-11-04 21:21:10|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730755280000|2024-11-04 21:21:20|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1730755290000|2024-11-04 21:21:30|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1730755300000|2024-11-04 21:21:40|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1730755310000|2024-11-04 21:21:50|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730755320000|2024-11-04 21:22:00|4521.5|4512.5|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730755330000|2024-11-04 21:22:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730755360000|2024-11-04 21:22:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730755370000|2024-11-04 21:22:50|4521.5|4512.5|4521.2|4512.2|4521.5|4512.5|4521.2|4512.2|0
1730755380000|2024-11-04 21:23:00|4521.3|4512.3|4521.7|4512.7|4521.7|4512.7|4521.3|4512.3|0
1730755390000|2024-11-04 21:23:10|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730755400000|2024-11-04 21:23:20|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730755410000|2024-11-04 21:23:30|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730755420000|2024-11-04 21:23:40|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730755460000|2024-11-04 21:24:20|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730755470000|2024-11-04 21:24:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1730755480000|2024-11-04 21:24:40|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1730755510000|2024-11-04 21:25:10|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730755530000|2024-11-04 21:25:30|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1730755540000|2024-11-04 21:25:40|4521.5|4512.5|4521.8|4512.8|4521.8|4512.8|4521.5|4512.5|0
1730755560000|2024-11-04 21:26:00|4521.9|4512.9|4522|4513|4522|4513|4521.8|4512.8|0
1730755570000|2024-11-04 21:26:10|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730755600000|2024-11-04 21:26:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730755610000|2024-11-04 21:26:50|4521.9|4512.9|4521.7|4512.7|4522|4513|4521.7|4512.7|0
1730755620000|2024-11-04 21:27:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730755630000|2024-11-04 21:27:10|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1730755640000|2024-11-04 21:27:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730755650000|2024-11-04 21:27:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730755690000|2024-11-04 21:28:10|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1730755710000|2024-11-04 21:28:30|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730755720000|2024-11-04 21:28:40|4521.4|4512.4|4521.2|4512.2|4521.4|4512.4|4521.2|4512.2|0
1730755730000|2024-11-04 21:28:50|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1730755740000|2024-11-04 21:29:00|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730755760000|2024-11-04 21:29:20|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1730755770000|2024-11-04 21:29:30|4521|4512|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730755800000|2024-11-04 21:30:00|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730755820000|2024-11-04 21:30:20|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730755860000|2024-11-04 21:31:00|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1730755870000|2024-11-04 21:31:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730755880000|2024-11-04 21:31:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730755890000|2024-11-04 21:31:30|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1730755920000|2024-11-04 21:32:00|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730755930000|2024-11-04 21:32:10|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730756000000|2024-11-04 21:33:20|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1730756010000|2024-11-04 21:33:30|4521.2|4512.2|4520.8|4511.8|4521.2|4512.2|4520.8|4511.8|0
1730756020000|2024-11-04 21:33:40|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1730756030000|2024-11-04 21:33:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730756040000|2024-11-04 21:34:00|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1730756060000|2024-11-04 21:34:20|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730756070000|2024-11-04 21:34:30|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1730756100000|2024-11-04 21:35:00|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730756120000|2024-11-04 21:35:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730756150000|2024-11-04 21:35:50|4520.5|4511.5|4520.8|4511.8|4520.8|4511.8|4520.5|4511.5|0
1730756170000|2024-11-04 21:36:10|4521|4512|4520.7|4511.7|4521|4512|4520.7|4511.7|0
1730756180000|2024-11-04 21:36:20|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730756190000|2024-11-04 21:36:30|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1730756200000|2024-11-04 21:36:40|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1730756230000|2024-11-04 21:37:10|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730756240000|2024-11-04 21:37:20|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730756270000|2024-11-04 21:37:50|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1730756280000|2024-11-04 21:38:00|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1730756290000|2024-11-04 21:38:10|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730756310000|2024-11-04 21:38:30|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1730756320000|2024-11-04 21:38:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730756340000|2024-11-04 21:39:00|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1730756380000|2024-11-04 21:39:40|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1730756410000|2024-11-04 21:40:10|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1730756430000|2024-11-04 21:40:30|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1730756470000|2024-11-04 21:41:10|4520.2|4511.2|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1730756480000|2024-11-04 21:41:20|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1730756510000|2024-11-04 21:41:50|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1730756520000|2024-11-04 21:42:00|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1730756530000|2024-11-04 21:42:10|4520|4511|4520|4511|4520|4511|4520|4511|0
1730756540000|2024-11-04 21:42:20|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1730756550000|2024-11-04 21:42:30|4520|4511|4520|4511|4520.1|4511.1|4519.9|4510.9|0
1730756560000|2024-11-04 21:42:40|4520.1|4511.1|4519.9|4510.9|4520.1|4511.1|4519.9|4510.9|0
1730756570000|2024-11-04 21:42:50|4520.1|4511.1|4519.9|4510.9|4520.1|4511.1|4519.9|4510.9|0
1730756580000|2024-11-04 21:43:00|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1730756590000|2024-11-04 21:43:10|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1730756600000|2024-11-04 21:43:20|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730756610000|2024-11-04 21:43:30|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1730756620000|2024-11-04 21:43:40|4520.2|4511.2|4520.4|4511.4|4520.4|4511.4|4520.1|4511.1|0
1730756650000|2024-11-04 21:44:10|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1730756660000|2024-11-04 21:44:20|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1730756690000|2024-11-04 21:44:50|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1730756700000|2024-11-04 21:45:00|4520.4|4511.4|4520.7|4511.7|4520.7|4511.7|4520.4|4511.4|0
1730756710000|2024-11-04 21:45:10|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1730756720000|2024-11-04 21:45:20|4520.8|4511.8|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1730756730000|2024-11-04 21:45:30|4520.8|4511.8|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1730756750000|2024-11-04 21:45:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730756810000|2024-11-04 21:46:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730756820000|2024-11-04 21:47:00|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1730756850000|2024-11-04 21:47:30|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730756910000|2024-11-04 21:48:30|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1730756920000|2024-11-04 21:48:40|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730756940000|2024-11-04 21:49:00|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1730756950000|2024-11-04 21:49:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730756960000|2024-11-04 21:49:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730756990000|2024-11-04 21:49:50|4521|4512|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1730757000000|2024-11-04 21:50:00|4521.1|4512.1|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1730757030000|2024-11-04 21:50:30|4521|4512|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1730757100000|2024-11-04 21:51:40|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1730757150000|2024-11-04 21:52:30|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730757160000|2024-11-04 21:52:40|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1730757220000|2024-11-04 21:53:40|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730757250000|2024-11-04 21:54:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1730757270000|2024-11-04 21:54:30|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730757290000|2024-11-04 21:54:50|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730757310000|2024-11-04 21:55:10|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730757330000|2024-11-04 21:55:30|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1730757350000|2024-11-04 21:55:50|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730757360000|2024-11-04 21:56:00|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730757370000|2024-11-04 21:56:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1730757400000|2024-11-04 21:56:40|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730757410000|2024-11-04 21:56:50|4521|4512|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1730757450000|2024-11-04 21:57:30|4521|4512|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1730757470000|2024-11-04 21:57:50|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1730757490000|2024-11-04 21:58:10|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730757520000|2024-11-04 21:58:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1730757530000|2024-11-04 21:58:50|4520.9|4511.9|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1730757540000|2024-11-04 21:59:00|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730757550000|2024-11-04 21:59:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1730757560000|2024-11-04 21:59:20|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730757570000|2024-11-04 21:59:30|4521.3|4512.3|4522.3|4513.3|4522.3|4513.3|4521.3|4512.3|0
1730757580000|2024-11-04 21:59:40|4522.2|4513.2|4522.5|4513.5|4522.5|4513.5|4522.2|4513.2|0
1730757590000|2024-11-04 21:59:50|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.3|4513.3|0
1730757600000|2024-11-04 22:00:00|4522.1|4513.1|4522.3|4513.3|4522.3|4513.3|4522|4513|0
1730757610000|2024-11-04 22:00:10|4522.2|4513.2|4522.1|4513.1|4522.3|4513.3|4522.1|4513.1|0
1730757620000|2024-11-04 22:00:20|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730757630000|2024-11-04 22:00:30|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730757640000|2024-11-04 22:00:40|4521.5|4512.5|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1730757650000|2024-11-04 22:00:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730757660000|2024-11-04 22:01:00|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730757690000|2024-11-04 22:01:30|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730757710000|2024-11-04 22:01:50|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730757820000|2024-11-04 22:03:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730757910000|2024-11-04 22:05:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730757940000|2024-11-04 22:05:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730757970000|2024-11-04 22:06:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730758000000|2024-11-04 22:06:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730758030000|2024-11-04 22:07:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730758300000|2024-11-04 22:11:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730758310000|2024-11-04 22:11:50|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1730758340000|2024-11-04 22:12:20|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730758350000|2024-11-04 22:12:30|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730758360000|2024-11-04 22:12:40|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730758370000|2024-11-04 22:12:50|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730758380000|2024-11-04 22:13:00|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730758390000|2024-11-04 22:13:10|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730758400000|2024-11-04 22:13:20|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1730758410000|2024-11-04 22:13:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730758420000|2024-11-04 22:13:40|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730758430000|2024-11-04 22:13:50|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1730758440000|2024-11-04 22:14:00|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1730758450000|2024-11-04 22:14:10|4521.5|4512.5|4522.1|4513.1|4522.1|4513.1|4521.5|4512.5|0
1730758460000|2024-11-04 22:14:20|4522|4513|4522|4513|4522|4513|4522|4513|0
1730758510000|2024-11-04 22:15:10|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730758520000|2024-11-04 22:15:20|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758530000|2024-11-04 22:15:30|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758540000|2024-11-04 22:15:40|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758550000|2024-11-04 22:15:50|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758560000|2024-11-04 22:16:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758570000|2024-11-04 22:16:10|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758580000|2024-11-04 22:16:20|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758590000|2024-11-04 22:16:30|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730758620000|2024-11-04 22:17:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730758630000|2024-11-04 22:17:10|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1730758640000|2024-11-04 22:17:20|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758650000|2024-11-04 22:17:30|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758660000|2024-11-04 22:17:40|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758670000|2024-11-04 22:17:50|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758680000|2024-11-04 22:18:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758690000|2024-11-04 22:18:10|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758700000|2024-11-04 22:18:20|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758710000|2024-11-04 22:18:30|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758720000|2024-11-04 22:18:40|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758730000|2024-11-04 22:18:50|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758740000|2024-11-04 22:19:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758750000|2024-11-04 22:19:10|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.8|4512.8|0
1730758760000|2024-11-04 22:19:20|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758770000|2024-11-04 22:19:30|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730758780000|2024-11-04 22:19:40|4522|4513|4522|4513|4522|4513|4522|4513|0
1730758800000|2024-11-04 22:20:00|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730758810000|2024-11-04 22:20:10|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1730758820000|2024-11-04 22:20:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730758830000|2024-11-04 22:20:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730758840000|2024-11-04 22:20:40|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730758860000|2024-11-04 22:21:00|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730758870000|2024-11-04 22:21:10|4522|4513|4522|4513|4522|4513|4522|4513|0
1730759010000|2024-11-04 22:23:30|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730759040000|2024-11-04 22:24:00|4522|4513|4522|4513|4522|4513|4522|4513|0
1730759050000|2024-11-04 22:24:10|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1730759070000|2024-11-04 22:24:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730759110000|2024-11-04 22:25:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730759120000|2024-11-04 22:25:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730759130000|2024-11-04 22:25:30|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1730759380000|2024-11-04 22:29:40|4521.9|4512.9|4522|4513|4522|4513|4521.9|4512.9|0
1730759470000|2024-11-04 22:31:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1730759630000|2024-11-04 22:33:50|4522|4513|4522|4513|4522|4513|4522|4513|0
1730759860000|2024-11-04 22:37:40|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730759970000|2024-11-04 22:39:30|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730760160000|2024-11-04 22:42:40|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730760200000|2024-11-04 22:43:20|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730760510000|2024-11-04 22:48:30|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730760730000|2024-11-04 22:52:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730760770000|2024-11-04 22:52:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730760790000|2024-11-04 22:53:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730760800000|2024-11-04 22:53:20|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730760900000|2024-11-04 22:55:00|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730760910000|2024-11-04 22:55:10|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730760920000|2024-11-04 22:55:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730760930000|2024-11-04 22:55:30|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1730760990000|2024-11-04 22:56:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730761000000|2024-11-04 22:56:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730761050000|2024-11-04 22:57:30|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1730761090000|2024-11-04 22:58:10|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1730761120000|2024-11-04 22:58:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730761140000|2024-11-04 22:59:00|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1730761150000|2024-11-04 22:59:10|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1730761200000|2024-11-04 23:00:00|4523.2|4514.2|4523.9|4514.9|4524.1|4515.1|4523|4514|0
1730761210000|2024-11-04 23:00:10|4524.1|4515.1|4524.2|4515.2|4525|4516|4524|4515|0
1730761220000|2024-11-04 23:00:20|4524.1|4515.1|4523.1|4514.1|4524.1|4515.1|4523|4514|0
1730761230000|2024-11-04 23:00:30|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1730761240000|2024-11-04 23:00:40|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1730761250000|2024-11-04 23:00:50|4522.9|4513.9|4522.5|4513.5|4522.9|4513.9|4522.5|4513.5|0
1730761260000|2024-11-04 23:01:00|4522.4|4513.4|4522.8|4513.8|4522.9|4513.9|4522.4|4513.4|0
1730761270000|2024-11-04 23:01:10|4522.9|4513.9|4522.6|4513.6|4522.9|4513.9|4522.6|4513.6|0
1730761280000|2024-11-04 23:01:20|4522.5|4513.5|4522.3|4513.3|4522.6|4513.6|4522.3|4513.3|0
1730761290000|2024-11-04 23:01:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1730761300000|2024-11-04 23:01:40|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1730761310000|2024-11-04 23:01:50|4522.8|4513.8|4522.4|4513.4|4522.9|4513.9|4522.4|4513.4|0
1730761320000|2024-11-04 23:02:00|4522.5|4513.5|4522.4|4513.4|4522.7|4513.7|4522.4|4513.4|0
1730761330000|2024-11-04 23:02:10|4522.5|4513.5|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1730761340000|2024-11-04 23:02:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730761350000|2024-11-04 23:02:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730761360000|2024-11-04 23:02:40|4522.1|4513.1|4522.6|4513.6|4522.6|4513.6|4522.1|4513.1|0
1730761370000|2024-11-04 23:02:50|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1730761380000|2024-11-04 23:03:00|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1730761390000|2024-11-04 23:03:10|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1730761400000|2024-11-04 23:03:20|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730761410000|2024-11-04 23:03:30|4522.8|4513.8|4522.6|4513.6|4522.9|4513.9|4522.6|4513.6|0
1730761420000|2024-11-04 23:03:40|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1730761430000|2024-11-04 23:03:50|4522.8|4513.8|4523.1|4514.1|4523.1|4514.1|4522.8|4513.8|0
1730761440000|2024-11-04 23:04:00|4523|4514|4522.8|4513.8|4523.1|4514.1|4522.8|4513.8|0
1730761450000|2024-11-04 23:04:10|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1730761460000|2024-11-04 23:04:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1730761470000|2024-11-04 23:04:30|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.8|4513.8|0
1730761480000|2024-11-04 23:04:40|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1730761490000|2024-11-04 23:04:50|4522.7|4513.7|4522.7|4513.7|4522.9|4513.9|4522.6|4513.6|0
1730761520000|2024-11-04 23:05:20|4522.6|4513.6|4522.3|4513.3|4522.6|4513.6|4522.3|4513.3|0
1730761530000|2024-11-04 23:05:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730761540000|2024-11-04 23:05:40|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1730761550000|2024-11-04 23:05:50|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1730761560000|2024-11-04 23:06:00|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1730761570000|2024-11-04 23:06:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1730761580000|2024-11-04 23:06:20|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1730761590000|2024-11-04 23:06:30|4522.3|4513.3|4522.6|4513.6|4522.6|4513.6|4522.2|4513.2|0
1730761610000|2024-11-04 23:06:50|4522.4|4513.4|4522.7|4513.7|4522.7|4513.7|4522.4|4513.4|0
1730761620000|2024-11-04 23:07:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1730761630000|2024-11-04 23:07:10|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1730761640000|2024-11-04 23:07:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1730761650000|2024-11-04 23:07:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730761660000|2024-11-04 23:07:40|4522.1|4513.1|4522.2|4513.2|4522.5|4513.5|4522.1|4513.1|0
1730761670000|2024-11-04 23:07:50|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1730761680000|2024-11-04 23:08:00|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730761690000|2024-11-04 23:08:10|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1730761700000|2024-11-04 23:08:20|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1730761710000|2024-11-04 23:08:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1730761720000|2024-11-04 23:08:40|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1730761740000|2024-11-04 23:09:00|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730761750000|2024-11-04 23:09:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1730761760000|2024-11-04 23:09:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730761770000|2024-11-04 23:09:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730761800000|2024-11-04 23:10:00|4521.6|4512.6|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1730761810000|2024-11-04 23:10:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730761820000|2024-11-04 23:10:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1730761830000|2024-11-04 23:10:30|4521.7|4512.7|4521.9|4512.9|4522.1|4513.1|4521.7|4512.7|0
1730761840000|2024-11-04 23:10:40|4522|4513|4522|4513|4522|4513|4522|4513|0
1730761850000|2024-11-04 23:10:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1730761860000|2024-11-04 23:11:00|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1730761900000|2024-11-04 23:11:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730761910000|2024-11-04 23:11:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730761920000|2024-11-04 23:12:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730761930000|2024-11-04 23:12:10|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1730761950000|2024-11-04 23:12:30|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1730761970000|2024-11-04 23:12:50|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730762000000|2024-11-04 23:13:20|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1730762010000|2024-11-04 23:13:30|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730762040000|2024-11-04 23:14:00|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730762070000|2024-11-04 23:14:30|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1730762090000|2024-11-04 23:14:50|4521.1|4512.1|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1730762100000|2024-11-04 23:15:00|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1730762120000|2024-11-04 23:15:20|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1730762130000|2024-11-04 23:15:30|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1730762140000|2024-11-04 23:15:40|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1730762150000|2024-11-04 23:15:50|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1730762160000|2024-11-04 23:16:00|4520.2|4511.2|4519.7|4510.7|4520.2|4511.2|4519.5|4510.5|0
1730762170000|2024-11-04 23:16:10|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1730762180000|2024-11-04 23:16:20|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1730762190000|2024-11-04 23:16:30|4519.9|4510.9|4520|4511|4520|4511|4519.8|4510.8|0
1730762220000|2024-11-04 23:17:00|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1730762230000|2024-11-04 23:17:10|4519.7|4510.7|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730762240000|2024-11-04 23:17:20|4519.4|4510.4|4519.7|4510.7|4519.7|4510.7|4519.4|4510.4|0
1730762250000|2024-11-04 23:17:30|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1730762280000|2024-11-04 23:18:00|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1730762290000|2024-11-04 23:18:10|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1730762300000|2024-11-04 23:18:20|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1730762340000|2024-11-04 23:19:00|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1730762350000|2024-11-04 23:19:10|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1730762360000|2024-11-04 23:19:20|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1730762370000|2024-11-04 23:19:30|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730762380000|2024-11-04 23:19:40|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1730762410000|2024-11-04 23:20:10|4519.8|4510.8|4520.9|4511.9|4520.9|4511.9|4519.8|4510.8|0
1730762420000|2024-11-04 23:20:20|4520.8|4511.8|4520.9|4511.9|4521.3|4512.3|4520.8|4511.8|0
1730762430000|2024-11-04 23:20:30|4521|4512|4521.6|4512.6|4521.6|4512.6|4521|4512|0
1730762440000|2024-11-04 23:20:40|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1730762450000|2024-11-04 23:20:50|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.1|4512.1|0
1730762460000|2024-11-04 23:21:00|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1730762470000|2024-11-04 23:21:10|4521.1|4512.1|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1730762480000|2024-11-04 23:21:20|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1730762490000|2024-11-04 23:21:30|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1730762500000|2024-11-04 23:21:40|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730762520000|2024-11-04 23:22:00|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730762530000|2024-11-04 23:22:10|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1730762540000|2024-11-04 23:22:20|4521|4512|4521.1|4512.1|4521.3|4512.3|4520.9|4511.9|0
1730762560000|2024-11-04 23:22:40|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730762570000|2024-11-04 23:22:50|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1730762580000|2024-11-04 23:23:00|4521.2|4512.2|4520.8|4511.8|4521.2|4512.2|4520.8|4511.8|0
1730762590000|2024-11-04 23:23:10|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730762620000|2024-11-04 23:23:40|4520.6|4511.6|4520.3|4511.3|4520.8|4511.8|4520.3|4511.3|0
1730762630000|2024-11-04 23:23:50|4520.2|4511.2|4520.1|4511.1|4520.3|4511.3|4520|4511|0
1730762640000|2024-11-04 23:24:00|4520.4|4511.4|4520.8|4511.8|4520.8|4511.8|4520.4|4511.4|0
1730762650000|2024-11-04 23:24:10|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1730762670000|2024-11-04 23:24:30|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1730762680000|2024-11-04 23:24:40|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730762690000|2024-11-04 23:24:50|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1730762710000|2024-11-04 23:25:10|4520.9|4511.9|4521.3|4512.3|4521.3|4512.3|4520.9|4511.9|0
1730762720000|2024-11-04 23:25:20|4521.4|4512.4|4521.1|4512.1|4521.4|4512.4|4521.1|4512.1|0
1730762740000|2024-11-04 23:25:40|4521|4512|4521.3|4512.3|4521.3|4512.3|4521|4512|0
1730762750000|2024-11-04 23:25:50|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730762760000|2024-11-04 23:26:00|4521.3|4512.3|4520.8|4511.8|4521.3|4512.3|4520.8|4511.8|0
1730762770000|2024-11-04 23:26:10|4521.1|4512.1|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1730762780000|2024-11-04 23:26:20|4520.8|4511.8|4520.4|4511.4|4520.8|4511.8|4520.4|4511.4|0
1730762790000|2024-11-04 23:26:30|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1730762810000|2024-11-04 23:26:50|4520.3|4511.3|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1730762820000|2024-11-04 23:27:00|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4520.3|4511.3|0
1730762840000|2024-11-04 23:27:20|4520.2|4511.2|4519.8|4510.8|4520.2|4511.2|4519.8|4510.8|0
1730762850000|2024-11-04 23:27:30|4520|4511|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1730762880000|2024-11-04 23:28:00|4519.7|4510.7|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730762890000|2024-11-04 23:28:10|4519.6|4510.6|4519.8|4510.8|4519.8|4510.8|4519.6|4510.6|0
1730762910000|2024-11-04 23:28:30|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1730762980000|2024-11-04 23:29:40|4519.6|4510.6|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730762990000|2024-11-04 23:29:50|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1730763020000|2024-11-04 23:30:20|4519.6|4510.6|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730763040000|2024-11-04 23:30:40|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1730763050000|2024-11-04 23:30:50|4519.8|4510.8|4520|4511|4520|4511|4519.8|4510.8|0
1730763070000|2024-11-04 23:31:10|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1730763080000|2024-11-04 23:31:20|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1730763090000|2024-11-04 23:31:30|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1730763100000|2024-11-04 23:31:40|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1730763110000|2024-11-04 23:31:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1730763140000|2024-11-04 23:32:20|4519.7|4510.7|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1730763180000|2024-11-04 23:33:00|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1730763190000|2024-11-04 23:33:10|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1730763230000|2024-11-04 23:33:50|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730763240000|2024-11-04 23:34:00|4520|4511|4520|4511|4520|4511|4520|4511|0
1730763250000|2024-11-04 23:34:10|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1730763280000|2024-11-04 23:34:40|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1730763290000|2024-11-04 23:34:50|4520.8|4511.8|4520.9|4511.9|4521.1|4512.1|4520.8|4511.8|0
1730763300000|2024-11-04 23:35:00|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1730763310000|2024-11-04 23:35:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1730763320000|2024-11-04 23:35:20|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730763330000|2024-11-04 23:35:30|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1730763340000|2024-11-04 23:35:40|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1730763360000|2024-11-04 23:36:00|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730763370000|2024-11-04 23:36:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1730763380000|2024-11-04 23:36:20|4521.1|4512.1|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1730763390000|2024-11-04 23:36:30|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1730763400000|2024-11-04 23:36:40|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730763410000|2024-11-04 23:36:50|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1730763440000|2024-11-04 23:37:20|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1730763460000|2024-11-04 23:37:40|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730763480000|2024-11-04 23:38:00|4521.9|4512.9|4521.4|4512.4|4521.9|4512.9|4521.4|4512.4|0
1730763490000|2024-11-04 23:38:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1730763500000|2024-11-04 23:38:20|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1730763520000|2024-11-04 23:38:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730763540000|2024-11-04 23:39:00|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730763580000|2024-11-04 23:39:40|4521.5|4512.5|4521.9|4512.9|4521.9|4512.9|4521.5|4512.5|0
1730763600000|2024-11-04 23:40:00|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1730763620000|2024-11-04 23:40:20|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1730763630000|2024-11-04 23:40:30|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1730763640000|2024-11-04 23:40:40|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1730763650000|2024-11-04 23:40:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1730763660000|2024-11-04 23:41:00|4521.8|4512.8|4521.4|4512.4|4521.8|4512.8|4521.4|4512.4|0
1730763670000|2024-11-04 23:41:10|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1730763680000|2024-11-04 23:41:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1730763690000|2024-11-04 23:41:30|4521.4|4512.4|4520.9|4511.9|4521.4|4512.4|4520.9|4511.9|0
1730763710000|2024-11-04 23:41:50|4521|4512|4521|4512|4521.1|4512.1|4520.9|4511.9|0
1730763720000|2024-11-04 23:42:00|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1730763730000|2024-11-04 23:42:10|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1730763740000|2024-11-04 23:42:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1730763750000|2024-11-04 23:42:30|4520.7|4511.7|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1730763760000|2024-11-04 23:42:40|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1730763770000|2024-11-04 23:42:50|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1730763780000|2024-11-04 23:43:00|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1730763820000|2024-11-04 23:43:40|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1730763840000|2024-11-04 23:44:00|4521.1|4512.1|4521.4|4512.4|4521.4|4512.4|4521.1|4512.1|0
1730763860000|2024-11-04 23:44:20|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1730763870000|2024-11-04 23:44:30|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1730763880000|2024-11-04 23:44:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1730763900000|2024-11-04 23:45:00|4521.3|4512.3|4521|4512|4521.3|4512.3|4521|4512|0
1730763910000|2024-11-04 23:45:10|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1730763920000|2024-11-04 23:45:20|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.3|4511.3|0
1730763930000|2024-11-04 23:45:30|4520|4511|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1730763940000|2024-11-04 23:45:40|4519.5|4510.5|4519.8|4510.8|4519.8|4510.8|4519|4510|0
1730763950000|2024-11-04 23:45:50|4519.7|4510.7|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1730763960000|2024-11-04 23:46:00|4519.5|4510.5|4519.3|4510.3|4519.5|4510.5|4518.5|4509.5|0
1730763970000|2024-11-04 23:46:10|4519.5|4510.5|4519.7|4510.7|4519.8|4510.8|4519.5|4510.5|0
1730763980000|2024-11-04 23:46:20|4519.5|4510.5|4519.3|4510.3|4519.7|4510.7|4519.3|4510.3|0
1730763990000|2024-11-04 23:46:30|4519.4|4510.4|4519.3|4510.3|4519.5|4510.5|4519.3|4510.3|0
1730764000000|2024-11-04 23:46:40|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1730764010000|2024-11-04 23:46:50|4519.4|4510.4|4519.3|4510.3|4519.5|4510.5|4519.3|4510.3|0
1730764020000|2024-11-04 23:47:00|4519.4|4510.4|4519.8|4510.8|4519.8|4510.8|4519.3|4510.3|0
1730764030000|2024-11-04 23:47:10|4519.7|4510.7|4519.5|4510.5|4520|4511|4519.5|4510.5|0
1730764040000|2024-11-04 23:47:20|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1730764050000|2024-11-04 23:47:30|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1730764060000|2024-11-04 23:47:40|4519.4|4510.4|4519.3|4510.3|4519.5|4510.5|4519.2|4510.2|0
1730764070000|2024-11-04 23:47:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1730764080000|2024-11-04 23:48:00|4519.4|4510.4|4519.3|4510.3|4519.7|4510.7|4519.2|4510.2|0
1730764090000|2024-11-04 23:48:10|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1730764100000|2024-11-04 23:48:20|4519.4|4510.4|4519.4|4510.4|4519.5|4510.5|4519.3|4510.3|0
1730764110000|2024-11-04 23:48:30|4519.5|4510.5|4519.5|4510.5|4519.8|4510.8|4519.5|4510.5|0
1730764120000|2024-11-04 23:48:40|4519.6|4510.6|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730764130000|2024-11-04 23:48:50|4519.4|4510.4|4519.7|4510.7|4519.7|4510.7|4519.3|4510.3|0
1730764140000|2024-11-04 23:49:00|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730764150000|2024-11-04 23:49:10|4519.4|4510.4|4519|4510|4519.4|4510.4|4519|4510|0
1730764160000|2024-11-04 23:49:20|4519.1|4510.1|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1730764170000|2024-11-04 23:49:30|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.2|4510.2|0
1730764180000|2024-11-04 23:49:40|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1730764190000|2024-11-04 23:49:50|4519.6|4510.6|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1730764200000|2024-11-04 23:50:00|4519.4|4510.4|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1730764210000|2024-11-04 23:50:10|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1730764220000|2024-11-04 23:50:20|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.5|4510.5|0
1730764230000|2024-11-04 23:50:30|4519.8|4510.8|4519.3|4510.3|4519.8|4510.8|4519.3|4510.3|0
1730764240000|2024-11-04 23:50:40|4519.2|4510.2|4519.5|4510.5|4519.5|4510.5|4519.2|4510.2|0
1730764260000|2024-11-04 23:51:00|4519.4|4510.4|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1730764270000|2024-11-04 23:51:10|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1730764280000|2024-11-04 23:51:20|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1730764290000|2024-11-04 23:51:30|4519|4510|4519.2|4510.2|4519.2|4510.2|4518.9|4509.9|0
1730764310000|2024-11-04 23:51:50|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1730764320000|2024-11-04 23:52:00|4519.2|4510.2|4518.9|4509.9|4519.2|4510.2|4518.9|4509.9|0
1730764330000|2024-11-04 23:52:10|4518.8|4509.8|4518.7|4509.7|4518.8|4509.8|4518.7|4509.7|0
1730764340000|2024-11-04 23:52:20|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.8|4509.8|0
1730764350000|2024-11-04 23:52:30|4519|4510|4519|4510|4519.2|4510.2|4519|4510|0
1730764360000|2024-11-04 23:52:40|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1730764370000|2024-11-04 23:52:50|4519|4510|4519|4510|4519.2|4510.2|4519|4510|0
1730764380000|2024-11-04 23:53:00|4519.1|4510.1|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1730764390000|2024-11-04 23:53:10|4519|4510|4519|4510|4519.1|4510.1|4519|4510|0
1730764400000|2024-11-04 23:53:20|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1730764410000|2024-11-04 23:53:30|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1730764420000|2024-11-04 23:53:40|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1730764430000|2024-11-04 23:53:50|4519|4510|4519|4510|4519|4510|4519|4510|0
1730764440000|2024-11-04 23:54:00|4519.2|4510.2|4519|4510|4519.2|4510.2|4519|4510|0
1730764450000|2024-11-04 23:54:10|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.7|4509.7|0
1730764460000|2024-11-04 23:54:20|4518.8|4509.8|4518.7|4509.7|4518.8|4509.8|4518.7|4509.7|0
1730764470000|2024-11-04 23:54:30|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.7|4509.7|0
1730764480000|2024-11-04 23:54:40|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1730764490000|2024-11-04 23:54:50|4518.6|4509.6|4518.5|4509.5|4518.7|4509.7|4518.5|4509.5|0
1730764500000|2024-11-04 23:55:00|4518.4|4509.4|4518.9|4509.9|4519|4510|4518.4|4509.4|0
1730764510000|2024-11-04 23:55:10|4519|4510|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1730764520000|2024-11-04 23:55:20|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.7|4509.7|0
1730764530000|2024-11-04 23:55:30|4519|4510|4519|4510|4519|4510|4518.9|4509.9|0
1730764540000|2024-11-04 23:55:40|4518.9|4509.9|4519|4510|4519|4510|4518.9|4509.9|0
1730764550000|2024-11-04 23:55:50|4519.2|4510.2|4519|4510|4519.2|4510.2|4519|4510|0
1730764560000|2024-11-04 23:56:00|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1730764570000|2024-11-04 23:56:10|4518.7|4509.7|4518.7|4509.7|4518.8|4509.8|4518.7|4509.7|0
1730764580000|2024-11-04 23:56:20|4518.8|4509.8|4518.7|4509.7|4518.9|4509.9|4518.7|4509.7|0
1730764590000|2024-11-04 23:56:30|4518.8|4509.8|4518.8|4509.8|4518.9|4509.9|4518.8|4509.8|0
1730764600000|2024-11-04 23:56:40|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1730764610000|2024-11-04 23:56:50|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1730764620000|2024-11-04 23:57:00|4518.4|4509.4|4518.7|4509.7|4518.7|4509.7|4518.4|4509.4|0
1730764630000|2024-11-04 23:57:10|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.5|4509.5|0
1730764640000|2024-11-04 23:57:20|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1730764650000|2024-11-04 23:57:30|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1730764660000|2024-11-04 23:57:40|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1730764670000|2024-11-04 23:57:50|4518.6|4509.6|4518.5|4509.5|4518.7|4509.7|4518.5|4509.5|0
1730764680000|2024-11-04 23:58:00|4518.4|4509.4|4518.7|4509.7|4518.7|4509.7|4518.4|4509.4|0
1730764690000|2024-11-04 23:58:10|4518.8|4509.8|4518.7|4509.7|4518.9|4509.9|4518.7|4509.7|0
1730764710000|2024-11-04 23:58:30|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1730764720000|2024-11-04 23:58:40|4518.6|4509.6|4518.6|4509.6|4518.7|4509.7|4518.5|4509.5|0
1730764730000|2024-11-04 23:58:50|4518.5|4509.5|4519|4510|4519|4510|4518.5|4509.5|0
1730764740000|2024-11-04 23:59:00|4519.1|4510.1|4518.9|4509.9|4519.1|4510.1|4518.9|4509.9|0
1730764750000|2024-11-04 23:59:10|4519|4510|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1730764760000|2024-11-04 23:59:20|4519|4510|4519|4510|4519|4510|4519|4510|0
1730764770000|2024-11-04 23:59:30|4518.9|4509.9|4518.8|4509.8|4518.9|4509.9|4518.8|4509.8|0
1730764780000|2024-11-04 23:59:40|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1730764790000|2024-11-04 23:59:50|4518.6|4509.6|4518.5|4509.5|4518.7|4509.7|4518.5|4509.5|0
1730764800000|2024-11-05 00:00:00|4518.4|4509.4|4518|4509|4518.4|4509.4|4517.6|4508.6|0
1730764810000|2024-11-05 00:00:10|4518.1|4509.1|4518.3|4509.3|4518.3|4509.3|4518.1|4509.1|0
1730764820000|2024-11-05 00:00:20|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.2|4509.2|0
1730764830000|2024-11-05 00:00:30|4518.4|4509.4|4518.2|4509.2|4518.5|4509.5|4518.2|4509.2|0
1730764840000|2024-11-05 00:00:40|4518.1|4509.1|4517.7|4508.7|4518.2|4509.2|4517.7|4508.7|0
1730764850000|2024-11-05 00:00:50|4517.8|4508.8|4517.7|4508.7|4517.9|4508.9|4517.6|4508.6|0
1730764860000|2024-11-05 00:01:00|4517.9|4508.9|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1730764870000|2024-11-05 00:01:10|4517.8|4508.8|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1730764890000|2024-11-05 00:01:30|4517.6|4508.6|4517.6|4508.6|4517.7|4508.7|4517.4|4508.4|0
1730764900000|2024-11-05 00:01:40|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730764910000|2024-11-05 00:01:50|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1730764920000|2024-11-05 00:02:00|4517.3|4508.3|4517.2|4508.2|4517.4|4508.4|4517.1|4508.1|0
1730764930000|2024-11-05 00:02:10|4517.3|4508.3|4517.7|4508.7|4517.7|4508.7|4517.3|4508.3|0
1730764940000|2024-11-05 00:02:20|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730764950000|2024-11-05 00:02:30|4517.5|4508.5|4517.2|4508.2|4517.5|4508.5|4517.1|4508.1|0
1730764960000|2024-11-05 00:02:40|4517.1|4508.1|4517.2|4508.2|4517.2|4508.2|4517.1|4508.1|0
1730764970000|2024-11-05 00:02:50|4517.1|4508.1|4517.2|4508.2|4517.2|4508.2|4517.1|4508.1|0
1730764980000|2024-11-05 00:03:00|4517.1|4508.1|4517.2|4508.2|4517.2|4508.2|4517.1|4508.1|0
1730764990000|2024-11-05 00:03:10|4517.1|4508.1|4517.2|4508.2|4517.2|4508.2|4517.1|4508.1|0
1730765000000|2024-11-05 00:03:20|4517.1|4508.1|4517.4|4508.4|4517.4|4508.4|4517.1|4508.1|0
1730765010000|2024-11-05 00:03:30|4517.3|4508.3|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1730765020000|2024-11-05 00:03:40|4517.1|4508.1|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1730765040000|2024-11-05 00:04:00|4517|4508|4517.6|4508.6|4517.6|4508.6|4517|4508|0
1730765050000|2024-11-05 00:04:10|4517.4|4508.4|4517.6|4508.6|4517.6|4508.6|4517.4|4508.4|0
1730765060000|2024-11-05 00:04:20|4517.5|4508.5|4517.3|4508.3|4517.5|4508.5|4517.2|4508.2|0
1730765070000|2024-11-05 00:04:30|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730765080000|2024-11-05 00:04:40|4517.5|4508.5|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730765090000|2024-11-05 00:04:50|4517.3|4508.3|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1730765100000|2024-11-05 00:05:00|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|0
1730765110000|2024-11-05 00:05:10|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1730765120000|2024-11-05 00:05:20|4517.3|4508.3|4517.7|4508.7|4517.7|4508.7|4517.3|4508.3|0
1730765130000|2024-11-05 00:05:30|4517.8|4508.8|4517.7|4508.7|4517.9|4508.9|4517.7|4508.7|0
1730765140000|2024-11-05 00:05:40|4517.6|4508.6|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730765160000|2024-11-05 00:06:00|4517.3|4508.3|4517.2|4508.2|4517.4|4508.4|4517.2|4508.2|0
1730765170000|2024-11-05 00:06:10|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.2|4508.2|0
1730765180000|2024-11-05 00:06:20|4517.5|4508.5|4517.7|4508.7|4517.7|4508.7|4517.5|4508.5|0
1730765190000|2024-11-05 00:06:30|4517.9|4508.9|4518.4|4509.4|4518.5|4509.5|4517.9|4508.9|0
1730765200000|2024-11-05 00:06:40|4518.5|4509.5|4518.2|4509.2|4518.5|4509.5|4518.2|4509.2|0
1730765220000|2024-11-05 00:07:00|4518.3|4509.3|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1730765230000|2024-11-05 00:07:10|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|0
1730765260000|2024-11-05 00:07:40|4518.1|4509.1|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1730765270000|2024-11-05 00:07:50|4518.1|4509.1|4517.9|4508.9|4518.1|4509.1|4517.9|4508.9|0
1730765290000|2024-11-05 00:08:10|4517.7|4508.7|4517.6|4508.6|4517.9|4508.9|4517.6|4508.6|0
1730765300000|2024-11-05 00:08:20|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.6|4508.6|0
1730765310000|2024-11-05 00:08:30|4517.6|4508.6|4517.7|4508.7|4517.7|4508.7|4517.6|4508.6|0
1730765330000|2024-11-05 00:08:50|4517.8|4508.8|4517.9|4508.9|4517.9|4508.9|4517.7|4508.7|0
1730765340000|2024-11-05 00:09:00|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730765350000|2024-11-05 00:09:10|4517.7|4508.7|4518|4509|4518|4509|4517.7|4508.7|0
1730765360000|2024-11-05 00:09:20|4517.9|4508.9|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1730765370000|2024-11-05 00:09:30|4517.7|4508.7|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1730765400000|2024-11-05 00:10:00|4517.6|4508.6|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730765410000|2024-11-05 00:10:10|4517.5|4508.5|4517.2|4508.2|4517.5|4508.5|4517.2|4508.2|0
1730765430000|2024-11-05 00:10:30|4517.4|4508.4|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730765440000|2024-11-05 00:10:40|4517.5|4508.5|4517.7|4508.7|4517.7|4508.7|4517.5|4508.5|0
1730765460000|2024-11-05 00:11:00|4517.8|4508.8|4517.6|4508.6|4517.8|4508.8|4517.6|4508.6|0
1730765480000|2024-11-05 00:11:20|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1730765490000|2024-11-05 00:11:30|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1730765510000|2024-11-05 00:11:50|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1730765520000|2024-11-05 00:12:00|4517.7|4508.7|4517.9|4508.9|4517.9|4508.9|4517.7|4508.7|0
1730765530000|2024-11-05 00:12:10|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730765550000|2024-11-05 00:12:30|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730765570000|2024-11-05 00:12:50|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1730765580000|2024-11-05 00:13:00|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1730765590000|2024-11-05 00:13:10|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730765600000|2024-11-05 00:13:20|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730765640000|2024-11-05 00:14:00|4517.7|4508.7|4517.7|4508.7|4517.9|4508.9|4517.7|4508.7|0
1730765660000|2024-11-05 00:14:20|4517.6|4508.6|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730765670000|2024-11-05 00:14:30|4517.5|4508.5|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730765690000|2024-11-05 00:14:50|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.2|4508.2|0
1730765700000|2024-11-05 00:15:00|4517.5|4508.5|4517.1|4508.1|4517.6|4508.6|4517.1|4508.1|0
1730765710000|2024-11-05 00:15:10|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1730765720000|2024-11-05 00:15:20|4517.4|4508.4|4517.1|4508.1|4517.4|4508.4|4517.1|4508.1|0
1730765730000|2024-11-05 00:15:30|4517|4508|4516.7|4507.7|4517|4508|4516.7|4507.7|0
1730765740000|2024-11-05 00:15:40|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1730765750000|2024-11-05 00:15:50|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|0
1730765760000|2024-11-05 00:16:00|4517|4508|4517|4508|4517|4508|4517|4508|0
1730765780000|2024-11-05 00:16:20|4517.1|4508.1|4517.2|4508.2|4517.3|4508.3|4517.1|4508.1|0
1730765790000|2024-11-05 00:16:30|4517.1|4508.1|4517|4508|4517.1|4508.1|4517|4508|0
1730765800000|2024-11-05 00:16:40|4516.9|4507.9|4516.7|4507.7|4516.9|4507.9|4516.7|4507.7|0
1730765810000|2024-11-05 00:16:50|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1730765820000|2024-11-05 00:17:00|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1730765840000|2024-11-05 00:17:20|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1730765850000|2024-11-05 00:17:30|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.5|4507.5|0
1730765860000|2024-11-05 00:17:40|4516.7|4507.7|4516.9|4507.9|4516.9|4507.9|4516.7|4507.7|0
1730765870000|2024-11-05 00:17:50|4517|4508|4517|4508|4517|4508|4517|4508|0
1730765900000|2024-11-05 00:18:20|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|0
1730765910000|2024-11-05 00:18:30|4516.8|4507.8|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1730765920000|2024-11-05 00:18:40|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1730765930000|2024-11-05 00:18:50|4517|4508|4517|4508|4517|4508|4517|4508|0
1730765940000|2024-11-05 00:19:00|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1730765960000|2024-11-05 00:19:20|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1730765970000|2024-11-05 00:19:30|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730765980000|2024-11-05 00:19:40|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|0
1730765990000|2024-11-05 00:19:50|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730766000000|2024-11-05 00:20:00|4517.7|4508.7|4517.8|4508.8|4517.9|4508.9|4517.7|4508.7|0
1730766020000|2024-11-05 00:20:20|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|0
1730766030000|2024-11-05 00:20:30|4518|4509|4518.2|4509.2|4518.2|4509.2|4518|4509|0
1730766040000|2024-11-05 00:20:40|4518.1|4509.1|4518|4509|4518.1|4509.1|4518|4509|0
1730766050000|2024-11-05 00:20:50|4518.1|4509.1|4518.1|4509.1|4518.2|4509.2|4518.1|4509.1|0
1730766070000|2024-11-05 00:21:10|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|0
1730766080000|2024-11-05 00:21:20|4518|4509|4517.8|4508.8|4518|4509|4517.7|4508.7|0
1730766090000|2024-11-05 00:21:30|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730766100000|2024-11-05 00:21:40|4517.5|4508.5|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1730766110000|2024-11-05 00:21:50|4517.6|4508.6|4517.3|4508.3|4517.6|4508.6|4517.3|4508.3|0
1730766120000|2024-11-05 00:22:00|4517.2|4508.2|4517.3|4508.3|4517.3|4508.3|4517.1|4508.1|0
1730766140000|2024-11-05 00:22:20|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730766150000|2024-11-05 00:22:30|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1730766160000|2024-11-05 00:22:40|4517.1|4508.1|4517.3|4508.3|4517.3|4508.3|4517.1|4508.1|0
1730766190000|2024-11-05 00:23:10|4517.2|4508.2|4517.3|4508.3|4517.3|4508.3|4517.2|4508.2|0
1730766200000|2024-11-05 00:23:20|4517.2|4508.2|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1730766210000|2024-11-05 00:23:30|4517.2|4508.2|4517.3|4508.3|4517.3|4508.3|4517.2|4508.2|0
1730766220000|2024-11-05 00:23:40|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730766230000|2024-11-05 00:23:50|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1730766240000|2024-11-05 00:24:00|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|0
1730766270000|2024-11-05 00:24:30|4517.3|4508.3|4517.4|4508.4|4517.4|4508.4|4517.3|4508.3|0
1730766300000|2024-11-05 00:25:00|4517.3|4508.3|4517.4|4508.4|4517.4|4508.4|4517.3|4508.3|0
1730766310000|2024-11-05 00:25:10|4517.6|4508.6|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730766330000|2024-11-05 00:25:30|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1730766340000|2024-11-05 00:25:40|4517.4|4508.4|4517.3|4508.3|4517.4|4508.4|4517.3|4508.3|0
1730766350000|2024-11-05 00:25:50|4517.1|4508.1|4517|4508|4517.1|4508.1|4517|4508|0
1730766360000|2024-11-05 00:26:00|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1730766370000|2024-11-05 00:26:10|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.5|4507.5|0
1730766380000|2024-11-05 00:26:20|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.5|4507.5|0
1730766390000|2024-11-05 00:26:30|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1730766400000|2024-11-05 00:26:40|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1730766410000|2024-11-05 00:26:50|4516.7|4507.7|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1730766420000|2024-11-05 00:27:00|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.4|4507.4|0
1730766460000|2024-11-05 00:27:40|4516.7|4507.7|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1730766470000|2024-11-05 00:27:50|4516.7|4507.7|4516.9|4507.9|4516.9|4507.9|4516.6|4507.6|0
1730766500000|2024-11-05 00:28:20|4516.8|4507.8|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1730766520000|2024-11-05 00:28:40|4516.8|4507.8|4516.9|4507.9|4516.9|4507.9|4516.7|4507.7|0
1730766530000|2024-11-05 00:28:50|4516.8|4507.8|4516.8|4507.8|4516.9|4507.9|4516.7|4507.7|0
1730766540000|2024-11-05 00:29:00|4516.7|4507.7|4517.1|4508.1|4517.1|4508.1|4516.7|4507.7|0
1730766550000|2024-11-05 00:29:10|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1730766560000|2024-11-05 00:29:20|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1730766570000|2024-11-05 00:29:30|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730766580000|2024-11-05 00:29:40|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1730766590000|2024-11-05 00:29:50|4517.5|4508.5|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1730766610000|2024-11-05 00:30:10|4517.6|4508.6|4517.7|4508.7|4517.7|4508.7|4517.6|4508.6|0
1730766650000|2024-11-05 00:30:50|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|0
1730766680000|2024-11-05 00:31:20|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730766690000|2024-11-05 00:31:30|4517.6|4508.6|4517.8|4508.8|4517.8|4508.8|4517.6|4508.6|0
1730766700000|2024-11-05 00:31:40|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730766710000|2024-11-05 00:31:50|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.7|4508.7|0
1730766720000|2024-11-05 00:32:00|4517.7|4508.7|4517.8|4508.8|4517.8|4508.8|4517.7|4508.7|0
1730766750000|2024-11-05 00:32:30|4517.9|4508.9|4518.4|4509.4|4518.5|4509.5|4517.9|4508.9|0
1730766760000|2024-11-05 00:32:40|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.2|4509.2|0
1730766780000|2024-11-05 00:33:00|4518.3|4509.3|4518.2|4509.2|4518.4|4509.4|4518.2|4509.2|0
1730766790000|2024-11-05 00:33:10|4518.1|4509.1|4518.2|4509.2|4518.4|4509.4|4518.1|4509.1|0
1730766800000|2024-11-05 00:33:20|4518.1|4509.1|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1730766810000|2024-11-05 00:33:30|4518.1|4509.1|4518.1|4509.1|4518.1|4509.1|4518.1|4509.1|0
1730766820000|2024-11-05 00:33:40|4518|4509|4518|4509|4518|4509|4518|4509|0
1730766840000|2024-11-05 00:34:00|4518.1|4509.1|4518|4509|4518.1|4509.1|4518|4509|0
1730766850000|2024-11-05 00:34:10|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1730766860000|2024-11-05 00:34:20|4517.9|4508.9|4518|4509|4518|4509|4517.9|4508.9|0
1730766870000|2024-11-05 00:34:30|4517.9|4508.9|4518.1|4509.1|4518.1|4509.1|4517.9|4508.9|0
1730766910000|2024-11-05 00:35:10|4518|4509|4518|4509|4518|4509|4518|4509|0
1730766920000|2024-11-05 00:35:20|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1730766940000|2024-11-05 00:35:40|4517.7|4508.7|4517.6|4508.6|4517.7|4508.7|4517.6|4508.6|0
1730766950000|2024-11-05 00:35:50|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1730766960000|2024-11-05 00:36:00|4517.5|4508.5|4517.6|4508.6|4517.8|4508.8|4517.5|4508.5|0
1730766970000|2024-11-05 00:36:10|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|0
1730766980000|2024-11-05 00:36:20|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730766990000|2024-11-05 00:36:30|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730767000000|2024-11-05 00:36:40|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.4|4508.4|0
1730767010000|2024-11-05 00:36:50|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730767020000|2024-11-05 00:37:00|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|0
1730767040000|2024-11-05 00:37:20|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730767050000|2024-11-05 00:37:30|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.6|4508.6|0
1730767070000|2024-11-05 00:37:50|4517.7|4508.7|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1730767080000|2024-11-05 00:38:00|4517.8|4508.8|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1730767100000|2024-11-05 00:38:20|4517.8|4508.8|4517.7|4508.7|4517.9|4508.9|4517.7|4508.7|0
1730767110000|2024-11-05 00:38:30|4517.6|4508.6|4517.7|4508.7|4517.7|4508.7|4517.6|4508.6|0
1730767150000|2024-11-05 00:39:10|4517.8|4508.8|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1730767170000|2024-11-05 00:39:30|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|0
1730767180000|2024-11-05 00:39:40|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730767210000|2024-11-05 00:40:10|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730767220000|2024-11-05 00:40:20|4517.7|4508.7|4517.4|4508.4|4517.7|4508.7|4517.4|4508.4|0
1730767240000|2024-11-05 00:40:40|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730767250000|2024-11-05 00:40:50|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1730767270000|2024-11-05 00:41:10|4517.5|4508.5|4517.4|4508.4|4517.6|4508.6|4517.4|4508.4|0
1730767280000|2024-11-05 00:41:20|4517.5|4508.5|4517.2|4508.2|4517.5|4508.5|4517.2|4508.2|0
1730767300000|2024-11-05 00:41:40|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1730767310000|2024-11-05 00:41:50|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1730767320000|2024-11-05 00:42:00|4517.1|4508.1|4517|4508|4517.1|4508.1|4517|4508|0
1730767330000|2024-11-05 00:42:10|4516.9|4507.9|4517|4508|4517|4508|4516.9|4507.9|0
1730767350000|2024-11-05 00:42:30|4516.9|4507.9|4517|4508|4517|4508|4516.9|4507.9|0
1730767360000|2024-11-05 00:42:40|4516.9|4507.9|4516.9|4507.9|4517|4508|4516.8|4507.8|0
1730767370000|2024-11-05 00:42:50|4516.8|4507.8|4516.6|4507.6|4516.8|4507.8|4516.6|4507.6|0
1730767380000|2024-11-05 00:43:00|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1730767390000|2024-11-05 00:43:10|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|0
1730767400000|2024-11-05 00:43:20|4517|4508|4517.3|4508.3|4517.3|4508.3|4517|4508|0
1730767410000|2024-11-05 00:43:30|4517.2|4508.2|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1730767420000|2024-11-05 00:43:40|4517.1|4508.1|4517.2|4508.2|4517.2|4508.2|4517|4508|0
1730767430000|2024-11-05 00:43:50|4517.1|4508.1|4517.2|4508.2|4517.2|4508.2|4517.1|4508.1|0
1730767470000|2024-11-05 00:44:30|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1730767480000|2024-11-05 00:44:40|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1730767500000|2024-11-05 00:45:00|4517.1|4508.1|4517|4508|4517.2|4508.2|4516.9|4507.9|0
1730767510000|2024-11-05 00:45:10|4516.9|4507.9|4516.7|4507.7|4516.9|4507.9|4516.7|4507.7|0
1730767520000|2024-11-05 00:45:20|4516.8|4507.8|4516.9|4507.9|4516.9|4507.9|4516.7|4507.7|0
1730767530000|2024-11-05 00:45:30|4516.8|4507.8|4516.9|4507.9|4517|4508|4516.8|4507.8|0
1730767540000|2024-11-05 00:45:40|4517|4508|4516.9|4507.9|4517|4508|4516.9|4507.9|0
1730767560000|2024-11-05 00:46:00|4516.7|4507.7|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1730767570000|2024-11-05 00:46:10|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1730767580000|2024-11-05 00:46:20|4516.9|4507.9|4517|4508|4517|4508|4516.9|4507.9|0
1730767610000|2024-11-05 00:46:50|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|0
1730767620000|2024-11-05 00:47:00|4517.2|4508.2|4517.3|4508.3|4517.3|4508.3|4517.2|4508.2|0
1730767630000|2024-11-05 00:47:10|4517.2|4508.2|4517.4|4508.4|4517.4|4508.4|4517.2|4508.2|0
1730767640000|2024-11-05 00:47:20|4517.3|4508.3|4517.5|4508.5|4517.5|4508.5|4517.3|4508.3|0
1730767650000|2024-11-05 00:47:30|4517.6|4508.6|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1730767660000|2024-11-05 00:47:40|4517.4|4508.4|4517.2|4508.2|4517.4|4508.4|4517.2|4508.2|0
1730767670000|2024-11-05 00:47:50|4517.3|4508.3|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1730767680000|2024-11-05 00:48:00|4517.3|4508.3|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1730767690000|2024-11-05 00:48:10|4517.1|4508.1|4516.9|4507.9|4517.1|4508.1|4516.9|4507.9|0
1730767720000|2024-11-05 00:48:40|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1730767730000|2024-11-05 00:48:50|4516.9|4507.9|4517.3|4508.3|4517.3|4508.3|4516.9|4507.9|0
1730767740000|2024-11-05 00:49:00|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.3|4508.3|0
1730767790000|2024-11-05 00:49:50|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1730767820000|2024-11-05 00:50:20|4517.9|4508.9|4518.1|4509.1|4518.1|4509.1|4517.9|4508.9|0
1730767830000|2024-11-05 00:50:30|4518.2|4509.2|4518.4|4509.4|4518.4|4509.4|4518.2|4509.2|0
1730767840000|2024-11-05 00:50:40|4518.5|4509.5|4518.7|4509.7|4518.7|4509.7|4518.5|4509.5|0
1730767860000|2024-11-05 00:51:00|4518.8|4509.8|4519.1|4510.1|4519.1|4510.1|4518.8|4509.8|0
1730767870000|2024-11-05 00:51:10|4518.9|4509.9|4518.9|4509.9|4519.1|4510.1|4518.9|4509.9|0
1730767880000|2024-11-05 00:51:20|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1730767900000|2024-11-05 00:51:40|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1730767910000|2024-11-05 00:51:50|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.4|4509.4|0
1730767920000|2024-11-05 00:52:00|4518.2|4509.2|4517.9|4508.9|4518.2|4509.2|4517.9|4508.9|0
1730767930000|2024-11-05 00:52:10|4517.7|4508.7|4517.6|4508.6|4517.7|4508.7|4517.6|4508.6|0
1730767940000|2024-11-05 00:52:20|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1730767970000|2024-11-05 00:52:50|4517.6|4508.6|4517.9|4508.9|4517.9|4508.9|4517.6|4508.6|0
1730768020000|2024-11-05 00:53:40|4518|4509|4518.1|4509.1|4518.1|4509.1|4517.9|4508.9|0
1730768040000|2024-11-05 00:54:00|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|0
1730768050000|2024-11-05 00:54:10|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|0
1730768060000|2024-11-05 00:54:20|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|0
1730768070000|2024-11-05 00:54:30|4518|4509|4518|4509|4518.1|4509.1|4517.9|4508.9|0
1730768080000|2024-11-05 00:54:40|4517.9|4508.9|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1730768120000|2024-11-05 00:55:20|4518|4509|4517.9|4508.9|4518.1|4509.1|4517.9|4508.9|0
1730768130000|2024-11-05 00:55:30|4517.8|4508.8|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1730768140000|2024-11-05 00:55:40|4517.8|4508.8|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1730768150000|2024-11-05 00:55:50|4517.8|4508.8|4518|4509|4518|4509|4517.8|4508.8|0
1730768170000|2024-11-05 00:56:10|4517.9|4508.9|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1730768180000|2024-11-05 00:56:20|4518.1|4509.1|4518.3|4509.3|4518.3|4509.3|4518.1|4509.1|0
1730768190000|2024-11-05 00:56:30|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|0
1730768200000|2024-11-05 00:56:40|4518.3|4509.3|4517.9|4508.9|4518.3|4509.3|4517.9|4508.9|0
1730768210000|2024-11-05 00:56:50|4518|4509|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1730768220000|2024-11-05 00:57:00|4517.7|4508.7|4517.2|4508.2|4517.7|4508.7|4517.2|4508.2|0
1730768230000|2024-11-05 00:57:10|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|0
1730768240000|2024-11-05 00:57:20|4517.2|4508.2|4517.5|4508.5|4517.5|4508.5|4517.2|4508.2|0
1730768250000|2024-11-05 00:57:30|4517.6|4508.6|4517.5|4508.5|4517.7|4508.7|4517.5|4508.5|0
1730768260000|2024-11-05 00:57:40|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730768270000|2024-11-05 00:57:50|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1730768280000|2024-11-05 00:58:00|4517.5|4508.5|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1730768330000|2024-11-05 00:58:50|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1730768340000|2024-11-05 00:59:00|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|0
1730768360000|2024-11-05 00:59:20|4517.8|4508.8|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1730768370000|2024-11-05 00:59:30|4517.8|4508.8|4517.7|4508.7|4517.9|4508.9|4517.7|4508.7|0
1730768390000|2024-11-05 00:59:50|4517.6|4508.6|4517.6|4508.6|4517.7|4508.7|4517.6|4508.6|0
1730768400000|2024-11-05 01:00:00|4517.4|4508.4|4517.2|4508.2|4517.4|4508.4|4517.2|4508.2|0
1730768410000|2024-11-05 01:00:10|4517.1|4508.1|4516.8|4507.8|4517.1|4508.1|4516.8|4507.8|0
1730768420000|2024-11-05 01:00:20|4516.9|4507.9|4517.2|4508.2|4517.4|4508.4|4516.9|4507.9|0
1730768430000|2024-11-05 01:00:30|4517.1|4508.1|4517|4508|4517.1|4508.1|4517|4508|0
1730768440000|2024-11-05 01:00:40|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1730768450000|2024-11-05 01:00:50|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1730768460000|2024-11-05 01:01:00|4517.5|4508.5|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1730768470000|2024-11-05 01:01:10|4517.3|4508.3|4517|4508|4517.3|4508.3|4517|4508|0
1730768480000|2024-11-05 01:01:20|4516.8|4507.8|4516.5|4507.5|4516.8|4507.8|4516.5|4507.5|0
1730768490000|2024-11-05 01:01:30|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.2|4507.2|0
1730768500000|2024-11-05 01:01:40|4516.3|4507.3|4516.2|4507.2|4516.3|4507.3|4516|4507|0
1730768510000|2024-11-05 01:01:50|4516|4507|4515.9|4506.9|4516.2|4507.2|4515.7|4506.7|0
1730768520000|2024-11-05 01:02:00|4516|4507|4516|4507|4516|4507|4515.9|4506.9|0
1730768530000|2024-11-05 01:02:10|4515.9|4506.9|4515.7|4506.7|4515.9|4506.9|4515.7|4506.7|0
1730768540000|2024-11-05 01:02:20|4515.6|4506.6|4514.3|4505.3|4515.7|4506.7|4514.2|4505.2|0
1730768550000|2024-11-05 01:02:30|4514.5|4505.5|4515|4506|4515|4506|4514.5|4505.5|0
1730768560000|2024-11-05 01:02:40|4515.1|4506.1|4515.4|4506.4|4515.4|4506.4|4515.1|4506.1|0
1730768570000|2024-11-05 01:02:50|4515.5|4506.5|4515.2|4506.2|4515.6|4506.6|4515.2|4506.2|0
1730768580000|2024-11-05 01:03:00|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.2|4506.2|0
1730768590000|2024-11-05 01:03:10|4515.8|4506.8|4516.2|4507.2|4516.2|4507.2|4515.8|4506.8|0
1730768600000|2024-11-05 01:03:20|4516.3|4507.3|4516.1|4507.1|4516.6|4507.6|4516.1|4507.1|0
1730768610000|2024-11-05 01:03:30|4515.9|4506.9|4515.4|4506.4|4516.1|4507.1|4515.4|4506.4|0
1730768620000|2024-11-05 01:03:40|4515.5|4506.5|4515.4|4506.4|4515.6|4506.6|4515.4|4506.4|0
1730768630000|2024-11-05 01:03:50|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1730768640000|2024-11-05 01:04:00|4515.4|4506.4|4515.8|4506.8|4515.8|4506.8|4515.4|4506.4|0
1730768650000|2024-11-05 01:04:10|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.6|4506.6|0
1730768680000|2024-11-05 01:04:40|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1730768690000|2024-11-05 01:04:50|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1730768700000|2024-11-05 01:05:00|4515.7|4506.7|4515.6|4506.6|4515.8|4506.8|4515.6|4506.6|0
1730768710000|2024-11-05 01:05:10|4515.7|4506.7|4515.5|4506.5|4515.8|4506.8|4515.5|4506.5|0
1730768730000|2024-11-05 01:05:30|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1730768740000|2024-11-05 01:05:40|4515.4|4506.4|4515.6|4506.6|4515.6|4506.6|4515.4|4506.4|0
1730768750000|2024-11-05 01:05:50|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.3|4506.3|0
1730768760000|2024-11-05 01:06:00|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1730768770000|2024-11-05 01:06:10|4516.1|4507.1|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1730768780000|2024-11-05 01:06:20|4516|4507|4516|4507|4516|4507|4516|4507|0
1730768790000|2024-11-05 01:06:30|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1730768800000|2024-11-05 01:06:40|4516|4507|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1730768810000|2024-11-05 01:06:50|4516.3|4507.3|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1730768820000|2024-11-05 01:07:00|4516.2|4507.2|4516.5|4507.5|4516.5|4507.5|4516.1|4507.1|0
1730768830000|2024-11-05 01:07:10|4516.8|4507.8|4516.9|4507.9|4517|4508|4516.7|4507.7|0
1730768840000|2024-11-05 01:07:20|4517|4508|4516.8|4507.8|4517.1|4508.1|4516.8|4507.8|0
1730768850000|2024-11-05 01:07:30|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1730768860000|2024-11-05 01:07:40|4516.9|4507.9|4517.1|4508.1|4517.1|4508.1|4516.9|4507.9|0
1730768870000|2024-11-05 01:07:50|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1730768880000|2024-11-05 01:08:00|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1730768890000|2024-11-05 01:08:10|4516.7|4507.7|4516.6|4507.6|4516.8|4507.8|4516.6|4507.6|0
1730768900000|2024-11-05 01:08:20|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1730768910000|2024-11-05 01:08:30|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1730768930000|2024-11-05 01:08:50|4516.5|4507.5|4516.6|4507.6|4516.6|4507.6|4516.5|4507.5|0
1730768940000|2024-11-05 01:09:00|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1730768970000|2024-11-05 01:09:30|4516.6|4507.6|4516.2|4507.2|4516.7|4507.7|4516|4507|0
1730768980000|2024-11-05 01:09:40|4516.3|4507.3|4516.5|4507.5|4516.5|4507.5|4516.3|4507.3|0
1730769000000|2024-11-05 01:10:00|4516.3|4507.3|4516.5|4507.5|4516.5|4507.5|4516.3|4507.3|0
1730769020000|2024-11-05 01:10:20|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1730769030000|2024-11-05 01:10:30|4516.6|4507.6|4516.3|4507.3|4516.6|4507.6|4516.3|4507.3|0
1730769040000|2024-11-05 01:10:40|4516.4|4507.4|4517|4508|4517|4508|4516.4|4507.4|0
1730769050000|2024-11-05 01:10:50|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1730769070000|2024-11-05 01:11:10|4517|4508|4516.9|4507.9|4517|4508|4516.9|4507.9|0
1730769080000|2024-11-05 01:11:20|4516.8|4507.8|4516.6|4507.6|4516.8|4507.8|4516.5|4507.5|0
1730769090000|2024-11-05 01:11:30|4516.7|4507.7|4515.7|4506.7|4516.7|4507.7|4515.7|4506.7|0
1730769100000|2024-11-05 01:11:40|4514.7|4505.7|4513.7|4504.7|4514.7|4505.7|4513.7|4504.7|0
1730769110000|2024-11-05 01:11:50|4513.6|4504.6|4513.8|4504.8|4513.8|4504.8|4513.6|4504.6|0
1730769120000|2024-11-05 01:12:00|4513.7|4504.7|4513.6|4504.6|4513.8|4504.8|4513.6|4504.6|0
1730769140000|2024-11-05 01:12:20|4513.5|4504.5|4512.4|4503.4|4513.6|4504.6|4512.4|4503.4|0
1730769150000|2024-11-05 01:12:30|4511.4|4502.4|4510.5|4501.5|4511.4|4502.4|4510.4|4501.4|0
1730769160000|2024-11-05 01:12:40|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|0
1730769170000|2024-11-05 01:12:50|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|0
1730769180000|2024-11-05 01:13:00|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|0
1730769200000|2024-11-05 01:13:20|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|0
1730769210000|2024-11-05 01:13:30|4509.4|4500.4|4508.3|4499.3|4509.6|4500.6|4508.3|4499.3|0
1730769220000|2024-11-05 01:13:40|4508.2|4499.2|4508.3|4499.3|4508.3|4499.3|4508.1|4499.1|0
1730769230000|2024-11-05 01:13:50|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.3|4499.3|0
1730769300000|2024-11-05 01:15:00|4511.6|4502.6|4508|4504|4512.5|4508.5|4502.5|4498.5|72
1730769310000|2024-11-05 01:15:10|4509|4505|4503|4499|4509|4505|4502.5|4498.5|19
1730769320000|2024-11-05 01:15:20|4502|4498|4503|4499|4503|4499|4499.5|4495.5|19
1730769330000|2024-11-05 01:15:30|4503.5|4499.5|4505|4501|4506|4502|4503.5|4499.5|31
1730769340000|2024-11-05 01:15:40|4504.5|4500.5|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|4
1730769350000|2024-11-05 01:15:50|4506|4502|4506.5|4502.5|4507|4503|4506|4502|5
1730769360000|2024-11-05 01:16:00|4505|4501|4503.5|4499.5|4506|4502|4503.5|4499.5|755
1730769370000|2024-11-05 01:16:10|4504|4500|4500.5|4496.5|4504|4500|4500.5|4496.5|24
1730769380000|2024-11-05 01:16:20|4500|4496|4500|4496|4501.5|4497.5|4499.5|4495.5|6
1730769390000|2024-11-05 01:16:30|4500.5|4496.5|4500|4496|4501|4497|4499.5|4495.5|4
1730769400000|2024-11-05 01:16:40|4500.5|4496.5|4501|4497|4501|4497|4499.5|4495.5|5
1730769410000|2024-11-05 01:16:50|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|8
1730769420000|2024-11-05 01:17:00|4499|4495|4492.5|4488.5|4499|4495|4492.5|4488.5|30
1730769430000|2024-11-05 01:17:10|4493|4489|4492|4488|4493.5|4489.5|4491|4487|19
1730769440000|2024-11-05 01:17:20|4491.5|4487.5|4491|4487|4493|4489|4490.5|4486.5|8
1730769450000|2024-11-05 01:17:30|4490.5|4486.5|4491|4487|4491.5|4487.5|4490|4486|10
1730769460000|2024-11-05 01:17:40|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|11
1730769470000|2024-11-05 01:17:50|4492.5|4488.5|4493|4489|4493|4489|4492|4488|2
1730769480000|2024-11-05 01:18:00|4494|4490|4490.5|4486.5|4494|4490|4489.5|4485.5|31
1730769490000|2024-11-05 01:18:10|4489.5|4485.5|4485.5|4481.5|4490|4486|4485.5|4481.5|30
1730769500000|2024-11-05 01:18:20|4486|4482|4482|4478|4487.5|4483.5|4481.5|4477.5|71
1730769510000|2024-11-05 01:18:30|4483|4479|4483|4479|4483.5|4479.5|4481.5|4477.5|48
1730769520000|2024-11-05 01:18:40|4483.5|4479.5|4483.5|4479.5|4484|4480|4481|4477|38
1730769530000|2024-11-05 01:18:50|4484|4480|4483.5|4479.5|4485|4481|4482.5|4478.5|18
1730769540000|2024-11-05 01:19:00|4484|4480|4481.5|4477.5|4486|4482|4481.5|4477.5|31
1730769550000|2024-11-05 01:19:10|4481|4477|4485|4481|4485|4481|4480.5|4476.5|22
1730769560000|2024-11-05 01:19:20|4484.5|4480.5|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|11
1730769570000|2024-11-05 01:19:30|4485|4481|4484.5|4480.5|4485.5|4481.5|4484|4480|11
1730769580000|2024-11-05 01:19:40|4484|4480|4484|4480|4485|4481|4484|4480|6
1730769590000|2024-11-05 01:19:50|4484.5|4480.5|4486|4482|4486|4482|4484|4480|22
1730769600000|2024-11-05 01:20:00|4486.5|4482.5|4484.5|4480.5|4486.5|4482.5|4484.5|4480.5|21
1730769610000|2024-11-05 01:20:10|4484|4480|4484|4480|4484.5|4480.5|4483.5|4479.5|9
1730769620000|2024-11-05 01:20:20|4483.5|4479.5|4485|4481|4485.5|4481.5|4482.5|4478.5|21
1730769630000|2024-11-05 01:20:30|4485.5|4481.5|4483.5|4479.5|4485.5|4481.5|4483|4479|38
1730769640000|2024-11-05 01:20:40|4484|4480|4484.5|4480.5|4485.5|4481.5|4484|4480|9
1730769650000|2024-11-05 01:20:50|4484|4480|4484|4480|4484|4480|4484|4480|0
1730769660000|2024-11-05 01:21:00|4483.5|4479.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|10
1730769670000|2024-11-05 01:21:10|4484|4480|4484.5|4480.5|4485.5|4481.5|4484|4480|8
1730769680000|2024-11-05 01:21:20|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|21
1730769690000|2024-11-05 01:21:30|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|8
1730769700000|2024-11-05 01:21:40|4485|4481|4484.5|4480.5|4485|4481|4483.5|4479.5|16
1730769710000|2024-11-05 01:21:50|4485|4481|4485|4481|4485|4481|4484.5|4480.5|5
1730769720000|2024-11-05 01:22:00|4484.5|4480.5|4484|4480|4485|4481|4484|4480|23
1730769730000|2024-11-05 01:22:10|4484.5|4480.5|4485|4481|4485|4481|4484.5|4480.5|2
1730769740000|2024-11-05 01:22:20|4485.5|4481.5|4485|4481|4486|4482|4484.5|4480.5|4
1730769750000|2024-11-05 01:22:30|4484.5|4480.5|4485|4481|4485.5|4481.5|4484.5|4480.5|4
1730769760000|2024-11-05 01:22:40|4484.5|4480.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|2
1730769770000|2024-11-05 01:22:50|4485|4481|4486|4482|4486.5|4482.5|4485|4481|12
1730769780000|2024-11-05 01:23:00|4485.5|4481.5|4485.5|4481.5|4486|4482|4485.5|4481.5|3
1730769790000|2024-11-05 01:23:10|4486|4482|4488.5|4484.5|4488.5|4484.5|4486|4482|24
1730769800000|2024-11-05 01:23:20|4488|4484|4489|4485|4489.5|4485.5|4488|4484|11
1730769810000|2024-11-05 01:23:30|4489.5|4485.5|4490|4486|4490.5|4486.5|4489|4485|15
1730769820000|2024-11-05 01:23:40|4490.5|4486.5|4491|4487|4491.5|4487.5|4490|4486|7
1730769830000|2024-11-05 01:23:50|4491.5|4487.5|4490|4486|4491.5|4487.5|4489.5|4485.5|11
1730769840000|2024-11-05 01:24:00|4490.5|4486.5|4490|4486|4490.5|4486.5|4489|4485|7
1730769850000|2024-11-05 01:24:10|4490.5|4486.5|4490|4486|4490.5|4486.5|4490|4486|2
1730769860000|2024-11-05 01:24:20|4490.5|4486.5|4490|4486|4490.5|4486.5|4489.5|4485.5|6
1730769870000|2024-11-05 01:24:30|4489.5|4485.5|4490.5|4486.5|4490.5|4486.5|4489.5|4485.5|13
1730769880000|2024-11-05 01:24:40|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|4
1730769890000|2024-11-05 01:24:50|4489.5|4485.5|4488|4484|4490.5|4486.5|4487.5|4483.5|24
1730769900000|2024-11-05 01:25:00|4488.5|4484.5|4489.5|4485.5|4490.5|4486.5|4487.5|4483.5|48
1730769910000|2024-11-05 01:25:10|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|29
1730769920000|2024-11-05 01:25:20|4489.5|4485.5|4490.5|4486.5|4490.5|4486.5|4489|4485|21
1730769930000|2024-11-05 01:25:30|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|37
1730769940000|2024-11-05 01:25:40|4491|4487|4490.5|4486.5|4492|4488|4490.5|4486.5|32
1730769950000|2024-11-05 01:25:50|4491|4487|4490.5|4486.5|4492|4488|4490.5|4486.5|8
1730769960000|2024-11-05 01:26:00|4491|4487|4492|4488|4492|4488|4491|4487|10
1730769970000|2024-11-05 01:26:10|4491.5|4487.5|4493|4489|4493.5|4489.5|4491.5|4487.5|19
1730769980000|2024-11-05 01:26:20|4492.5|4488.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|19
1730769990000|2024-11-05 01:26:30|4492|4488|4493|4489|4494|4490|4492|4488|39
1730770000000|2024-11-05 01:26:40|4493.5|4489.5|4492|4488|4493.5|4489.5|4492|4488|46
1730770010000|2024-11-05 01:26:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|1
1730770020000|2024-11-05 01:27:00|4491.5|4487.5|4491.5|4487.5|4492|4488|4490.5|4486.5|17
1730770030000|2024-11-05 01:27:10|4491|4487|4490|4486|4491|4487|4489|4485|38
1730770040000|2024-11-05 01:27:20|4489.5|4485.5|4491|4487|4491|4487|4489.5|4485.5|17
1730770050000|2024-11-05 01:27:30|4490.5|4486.5|4492|4488|4492.5|4488.5|4490.5|4486.5|105
1730770060000|2024-11-05 01:27:40|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|0
1730770070000|2024-11-05 01:27:50|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|8
1730770080000|2024-11-05 01:28:00|4490.5|4486.5|4493.5|4489.5|4493.5|4489.5|4490.5|4486.5|22
1730770090000|2024-11-05 01:28:10|4494|4490|4494|4490|4494|4490|4494|4490|2
1730770100000|2024-11-05 01:28:20|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4493.5|4489.5|7
1730770110000|2024-11-05 01:28:30|4495|4491|4497|4493|4497|4493|4494.5|4490.5|66
1730770120000|2024-11-05 01:28:40|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|4
1730770130000|2024-11-05 01:28:50|4497|4493|4497.5|4493.5|4497.5|4493.5|4497|4493|1
1730770140000|2024-11-05 01:29:00|4498.5|4494.5|4497.5|4493.5|4499|4495|4497.5|4493.5|48
1730770150000|2024-11-05 01:29:10|4496|4492|4494.5|4490.5|4496.5|4492.5|4494|4490|77
1730770160000|2024-11-05 01:29:20|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|4
1730770170000|2024-11-05 01:29:30|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|9
1730770180000|2024-11-05 01:29:40|4494.5|4490.5|4494|4490|4494.5|4490.5|4494|4490|6
1730770190000|2024-11-05 01:29:50|4494.5|4490.5|4494|4490|4494.5|4490.5|4493.5|4489.5|8
1730770200000|2024-11-05 01:30:00|4494.5|4490.5|4502.5|4498.5|4503|4499|4493.5|4489.5|517
1730770210000|2024-11-05 01:30:10|4503.5|4499.5|4501|4497|4509.5|4505.5|4500.5|4496.5|178
1730770220000|2024-11-05 01:30:20|4501.5|4497.5|4495|4491|4503|4499|4494.5|4490.5|150
1730770230000|2024-11-05 01:30:30|4495.5|4491.5|4498|4494|4499|4495|4493.5|4489.5|75
1730770240000|2024-11-05 01:30:40|4497.5|4493.5|4506.5|4502.5|4506.5|4502.5|4497.5|4493.5|88
1730770250000|2024-11-05 01:30:50|4506|4502|4501.5|4497.5|4506|4502|4501.5|4497.5|72
1730770260000|2024-11-05 01:31:00|4502|4498|4500|4496|4503|4499|4498.5|4494.5|173
1730770270000|2024-11-05 01:31:10|4499.5|4495.5|4501.5|4497.5|4502|4498|4496.5|4492.5|52
1730770280000|2024-11-05 01:31:20|4502|4498|4500.5|4496.5|4505|4501|4499|4495|93
1730770290000|2024-11-05 01:31:30|4501|4497|4503.5|4499.5|4504|4500|4500.5|4496.5|120
1730770300000|2024-11-05 01:31:40|4504|4500|4505|4501|4507.5|4503.5|4503.5|4499.5|62
1730770310000|2024-11-05 01:31:50|4504.5|4500.5|4506.5|4502.5|4506.5|4502.5|4502.5|4498.5|48
1730770320000|2024-11-05 01:32:00|4505.5|4501.5|4507.5|4503.5|4508.5|4504.5|4505.5|4501.5|115
1730770330000|2024-11-05 01:32:10|4507|4503|4510|4506|4510.5|4506.5|4506|4502|94
1730770340000|2024-11-05 01:32:20|4510.5|4506.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|87
1730770350000|2024-11-05 01:32:30|4508.5|4504.5|4507.5|4503.5|4510|4506|4506|4502|94
1730770360000|2024-11-05 01:32:40|4507|4503|4509.5|4505.5|4510.5|4506.5|4506.5|4502.5|35
1730770370000|2024-11-05 01:32:50|4508.5|4504.5|4509.5|4505.5|4510.5|4506.5|4508.5|4504.5|24
1730770380000|2024-11-05 01:33:00|4507.5|4503.5|4503.5|4499.5|4507.5|4503.5|4502.5|4498.5|167
1730770390000|2024-11-05 01:33:10|4504|4500|4503.5|4499.5|4505.5|4501.5|4502.5|4498.5|53
1730770400000|2024-11-05 01:33:20|4502.5|4498.5|4506|4502|4506|4502|4501.5|4497.5|77
1730770410000|2024-11-05 01:33:30|4505.5|4501.5|4506|4502|4507.5|4503.5|4505|4501|39
1730770420000|2024-11-05 01:33:40|4505.5|4501.5|4509.5|4505.5|4510.5|4506.5|4504.5|4500.5|59
1730770430000|2024-11-05 01:33:50|4508.5|4504.5|4505|4501|4510|4506|4504|4500|55
1730770440000|2024-11-05 01:34:00|4505.5|4501.5|4505|4501|4506.5|4502.5|4503.5|4499.5|39
1730770450000|2024-11-05 01:34:10|4504.5|4500.5|4512|4508|4512|4508|4504.5|4500.5|80
1730770460000|2024-11-05 01:34:20|4513.5|4509.5|4509.5|4505.5|4514.5|4510.5|4508.5|4504.5|84
1730770470000|2024-11-05 01:34:30|4509|4505|4508.5|4504.5|4510.5|4506.5|4506.5|4502.5|68
1730770480000|2024-11-05 01:34:40|4509.5|4505.5|4512.5|4508.5|4512.5|4508.5|4508.5|4504.5|73
1730770490000|2024-11-05 01:34:50|4513.5|4509.5|4511.5|4507.5|4514.5|4510.5|4510.5|4506.5|44
1730770500000|2024-11-05 01:35:00|4512.5|4508.5|4514.5|4510.5|4515.5|4511.5|4511.5|4507.5|193
1730770510000|2024-11-05 01:35:10|4515.5|4511.5|4519.5|4515.5|4519.5|4515.5|4513|4509|94
1730770520000|2024-11-05 01:35:20|4520|4516|4518.5|4514.5|4522.5|4518.5|4518.5|4514.5|87
1730770530000|2024-11-05 01:35:30|4519.5|4515.5|4521|4517|4521.5|4517.5|4517|4513|81
1730770540000|2024-11-05 01:35:40|4521.5|4517.5|4517|4513|4521.5|4517.5|4516.5|4512.5|115
1730770550000|2024-11-05 01:35:50|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4516.5|4512.5|31
1730770560000|2024-11-05 01:36:00|4517|4513|4514.5|4510.5|4517.5|4513.5|4514.5|4510.5|118
1730770570000|2024-11-05 01:36:10|4513.5|4509.5|4509.5|4505.5|4515.5|4511.5|4509.5|4505.5|91
1730770580000|2024-11-05 01:36:20|4508.5|4504.5|4511.5|4507.5|4512.5|4508.5|4508.5|4504.5|58
1730770590000|2024-11-05 01:36:30|4512|4508|4509.5|4505.5|4512.5|4508.5|4508|4504|46
1730770600000|2024-11-05 01:36:40|4509|4505|4509.5|4505.5|4510.5|4506.5|4508.5|4504.5|19
1730770610000|2024-11-05 01:36:50|4508|4504|4506|4502|4508|4504|4505.5|4501.5|31
1730770620000|2024-11-05 01:37:00|4506.5|4502.5|4508.5|4504.5|4508.5|4504.5|4504|4500|43
1730770630000|2024-11-05 01:37:10|4508|4504|4507.5|4503.5|4509.5|4505.5|4507|4503|23
1730770640000|2024-11-05 01:37:20|4508.5|4504.5|4509.5|4505.5|4510.5|4506.5|4507.5|4503.5|31
1730770650000|2024-11-05 01:37:30|4509|4505|4511.5|4507.5|4512.5|4508.5|4509|4505|75
1730770660000|2024-11-05 01:37:40|4510|4506|4506.5|4502.5|4510|4506|4504.5|4500.5|88
1730770670000|2024-11-05 01:37:50|4507|4503|4509.5|4505.5|4510|4506|4506.5|4502.5|52
1730770680000|2024-11-05 01:38:00|4509|4505|4512|4508|4513.5|4509.5|4509|4505|84
1730770690000|2024-11-05 01:38:10|4511.5|4507.5|4513.5|4509.5|4515.5|4511.5|4509.5|4505.5|64
1730770700000|2024-11-05 01:38:20|4514|4510|4515.5|4511.5|4517|4513|4513.5|4509.5|42
1730770710000|2024-11-05 01:38:30|4515|4511|4516.5|4512.5|4517.5|4513.5|4513.5|4509.5|50
1730770720000|2024-11-05 01:38:40|4516|4512|4516.5|4512.5|4517|4513|4514.5|4510.5|72
1730770730000|2024-11-05 01:38:50|4517|4513|4517|4513|4517.5|4513.5|4514.5|4510.5|66
1730770740000|2024-11-05 01:39:00|4516.5|4512.5|4517.5|4513.5|4519.5|4515.5|4515.5|4511.5|58
1730770750000|2024-11-05 01:39:10|4517|4513|4516.5|4512.5|4518|4514|4516.5|4512.5|57
1730770760000|2024-11-05 01:39:20|4516|4512|4516.5|4512.5|4517.5|4513.5|4513.5|4509.5|34
1730770770000|2024-11-05 01:39:30|4517|4513|4514.5|4510.5|4518.5|4514.5|4514.5|4510.5|42
1730770780000|2024-11-05 01:39:40|4515|4511|4517.5|4513.5|4517.5|4513.5|4512.5|4508.5|310
1730770790000|2024-11-05 01:39:50|4519|4515|4518|4514|4520|4516|4516.5|4512.5|28
1730770800000|2024-11-05 01:40:00|4518.5|4514.5|4515.5|4511.5|4518.5|4514.5|4514.5|4510.5|81
1730770810000|2024-11-05 01:40:10|4514.5|4510.5|4517|4513|4517.5|4513.5|4514.5|4510.5|39
1730770820000|2024-11-05 01:40:20|4517.5|4513.5|4516.5|4512.5|4520|4516|4516.5|4512.5|67
1730770830000|2024-11-05 01:40:30|4517|4513|4517.5|4513.5|4520|4516|4515.5|4511.5|26
1730770840000|2024-11-05 01:40:40|4517|4513|4516.5|4512.5|4518|4514|4514.5|4510.5|46
1730770850000|2024-11-05 01:40:50|4517|4513|4514.5|4510.5|4517|4513|4513.5|4509.5|22
1730770860000|2024-11-05 01:41:00|4515|4511|4516|4512|4518.5|4514.5|4512.5|4508.5|32
1730770870000|2024-11-05 01:41:10|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4516|4512|15
1730770880000|2024-11-05 01:41:20|4519|4515|4515|4511|4519|4515|4514.5|4510.5|82
1730770890000|2024-11-05 01:41:30|4515.5|4511.5|4513.5|4509.5|4516|4512|4513|4509|67
1730770900000|2024-11-05 01:41:40|4514|4510|4511.5|4507.5|4514|4510|4508.5|4504.5|57
1730770910000|2024-11-05 01:41:50|4510.5|4506.5|4508|4504|4510.5|4506.5|4508|4504|31
1730770920000|2024-11-05 01:42:00|4507.5|4503.5|4509|4505|4510|4506|4506.5|4502.5|83
1730770930000|2024-11-05 01:42:10|4508.5|4504.5|4511|4507|4511|4507|4508.5|4504.5|24
1730770940000|2024-11-05 01:42:20|4511.5|4507.5|4516.5|4512.5|4517.5|4513.5|4511.5|4507.5|89
1730770950000|2024-11-05 01:42:30|4517|4513|4517|4513|4518.5|4514.5|4516.5|4512.5|24
1730770960000|2024-11-05 01:42:40|4517.5|4513.5|4519.5|4515.5|4520|4516|4517.5|4513.5|33
1730770970000|2024-11-05 01:42:50|4520|4516|4521|4517|4522.5|4518.5|4519|4515|61
1730770980000|2024-11-05 01:43:00|4520.5|4516.5|4517.5|4513.5|4520.5|4516.5|4516.5|4512.5|72
1730770990000|2024-11-05 01:43:10|4517|4513|4517.5|4513.5|4518|4514|4514|4510|46
1730771000000|2024-11-05 01:43:20|4516.5|4512.5|4514|4510|4517|4513|4514|4510|18
1730771010000|2024-11-05 01:43:30|4514.5|4510.5|4514.5|4510.5|4515.5|4511.5|4512.5|4508.5|24
1730771020000|2024-11-05 01:43:40|4515|4511|4515|4511|4515.5|4511.5|4512.5|4508.5|38
1730771030000|2024-11-05 01:43:50|4515.5|4511.5|4515.5|4511.5|4516|4512|4514.5|4510.5|9
1730771040000|2024-11-05 01:44:00|4516.5|4512.5|4516|4512|4516.5|4512.5|4512|4508|35
1730771050000|2024-11-05 01:44:10|4516.5|4512.5|4519.5|4515.5|4521|4517|4516.5|4512.5|33
1730771060000|2024-11-05 01:44:20|4519|4515|4512.5|4508.5|4519.5|4515.5|4512|4508|25
1730771070000|2024-11-05 01:44:30|4512|4508|4514.5|4510.5|4514.5|4510.5|4510|4506|45
1730771080000|2024-11-05 01:44:40|4515|4511|4516|4512|4517.5|4513.5|4515|4511|33
1730771090000|2024-11-05 01:44:50|4516.5|4512.5|4518.5|4514.5|4518.5|4514.5|4515|4511|7
1730771100000|2024-11-05 01:45:00|4519.5|4515.5|4520|4516|4524.5|4520.5|4519.5|4515.5|76
1730771110000|2024-11-05 01:45:10|4519.5|4515.5|4521.5|4517.5|4522|4518|4518.5|4514.5|29
1730771120000|2024-11-05 01:45:20|4521|4517|4522|4518|4522|4518|4519.5|4515.5|16
1730771130000|2024-11-05 01:45:30|4522.5|4518.5|4523|4519|4524.5|4520.5|4522.5|4518.5|18
1730771140000|2024-11-05 01:45:40|4523.5|4519.5|4521.5|4517.5|4524.5|4520.5|4519.5|4515.5|40
1730771150000|2024-11-05 01:45:50|4521|4517|4522.5|4518.5|4523.5|4519.5|4521|4517|47
1730771160000|2024-11-05 01:46:00|4523|4519|4526.5|4522.5|4527.5|4523.5|4523|4519|90
1730771170000|2024-11-05 01:46:10|4527|4523|4525|4521|4527.5|4523.5|4524.5|4520.5|46
1730771180000|2024-11-05 01:46:20|4524.5|4520.5|4527|4523|4527.5|4523.5|4524|4520|18
1730771190000|2024-11-05 01:46:30|4527.5|4523.5|4531.5|4527.5|4531.5|4527.5|4527.5|4523.5|36
1730771200000|2024-11-05 01:46:40|4531|4527|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|144
1730771210000|2024-11-05 01:46:50|4528.5|4524.5|4524.5|4520.5|4528.5|4524.5|4523.5|4519.5|74
1730771220000|2024-11-05 01:47:00|4525|4521|4529.5|4525.5|4529.5|4525.5|4525|4521|39
1730771230000|2024-11-05 01:47:10|4529|4525|4532.5|4528.5|4532.5|4528.5|4527.5|4523.5|62
1730771240000|2024-11-05 01:47:20|4532|4528|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|13
1730771250000|2024-11-05 01:47:30|4532|4528|4532.5|4528.5|4533.5|4529.5|4531|4527|60
1730771260000|2024-11-05 01:47:40|4532|4528|4534|4530|4534.5|4530.5|4532|4528|69
1730771270000|2024-11-05 01:47:50|4535.5|4531.5|4537.5|4533.5|4538.5|4534.5|4535.5|4531.5|63
1730771280000|2024-11-05 01:48:00|4537|4533|4537.5|4533.5|4538|4534|4535|4531|46
1730771290000|2024-11-05 01:48:10|4537|4533|4536|4532|4538|4534|4535.5|4531.5|109
1730771300000|2024-11-05 01:48:20|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4533.5|4529.5|84
1730771310000|2024-11-05 01:48:30|4536|4532|4537.5|4533.5|4538|4534|4536|4532|46
1730771320000|2024-11-05 01:48:40|4538.5|4534.5|4540.5|4536.5|4541|4537|4537|4533|84
1730771330000|2024-11-05 01:48:50|4541|4537|4540.5|4536.5|4543.5|4539.5|4539.5|4535.5|83
1730771340000|2024-11-05 01:49:00|4540|4536|4542.5|4538.5|4543.5|4539.5|4539.5|4535.5|78
1730771350000|2024-11-05 01:49:10|4543.5|4539.5|4549.5|4545.5|4549.5|4545.5|4543.5|4539.5|152
1730771360000|2024-11-05 01:49:20|4550.5|4546.5|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|149
1730771370000|2024-11-05 01:49:30|4549|4545|4550.5|4546.5|4551|4547|4549|4545|111
1730771380000|2024-11-05 01:49:40|4551|4547|4552.5|4548.5|4554|4550|4551|4547|95
1730771390000|2024-11-05 01:49:50|4553|4549|4559.5|4555.5|4559.5|4555.5|4552.5|4548.5|114
1730771400000|2024-11-05 01:50:00|4560|4556|4560.5|4556.5|4561.5|4557.5|4559|4555|181
1730771410000|2024-11-05 01:50:10|4561.5|4557.5|4554|4550|4562|4558|4553.5|4549.5|165
1730771420000|2024-11-05 01:50:20|4554.5|4550.5|4555|4551|4556.5|4552.5|4553.5|4549.5|72
1730771430000|2024-11-05 01:50:30|4554.5|4550.5|4555.5|4551.5|4556|4552|4554.5|4550.5|39
1730771440000|2024-11-05 01:50:40|4555|4551|4556|4552|4556.5|4552.5|4553.5|4549.5|80
1730771450000|2024-11-05 01:50:50|4555.5|4551.5|4556.5|4552.5|4557|4553|4554.5|4550.5|97
1730771460000|2024-11-05 01:51:00|4555.5|4551.5|4551.5|4547.5|4555.5|4551.5|4550.5|4546.5|106
1730771470000|2024-11-05 01:51:10|4550.5|4546.5|4549.5|4545.5|4552.5|4548.5|4548.5|4544.5|67
1730771480000|2024-11-05 01:51:20|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|68
1730771490000|2024-11-05 01:51:30|4549|4545|4551|4547|4553|4549|4549|4545|71
1730771500000|2024-11-05 01:51:40|4551.5|4547.5|4548.5|4544.5|4552.5|4548.5|4548|4544|52
1730771510000|2024-11-05 01:51:50|4547.5|4543.5|4544.5|4540.5|4548.5|4544.5|4544.5|4540.5|44
1730771520000|2024-11-05 01:52:00|4545|4541|4543|4539|4546.5|4542.5|4541.5|4537.5|62
1730771530000|2024-11-05 01:52:10|4543.5|4539.5|4546.5|4542.5|4547.5|4543.5|4543.5|4539.5|58
1730771540000|2024-11-05 01:52:20|4546|4542|4542.5|4538.5|4546.5|4542.5|4542.5|4538.5|49
1730771550000|2024-11-05 01:52:30|4543|4539|4545.5|4541.5|4545.5|4541.5|4543|4539|39
1730771560000|2024-11-05 01:52:40|4545|4541|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|26
1730771570000|2024-11-05 01:52:50|4544|4540|4549.5|4545.5|4550.5|4546.5|4544|4540|99
1730771580000|2024-11-05 01:53:00|4549|4545|4544.5|4540.5|4550.5|4546.5|4544.5|4540.5|73
1730771590000|2024-11-05 01:53:10|4545.5|4541.5|4544.5|4540.5|4547.5|4543.5|4544.5|4540.5|25
1730771600000|2024-11-05 01:53:20|4543.5|4539.5|4544|4540|4544.5|4540.5|4543.5|4539.5|18
1730771610000|2024-11-05 01:53:30|4544.5|4540.5|4546.5|4542.5|4549.5|4545.5|4544.5|4540.5|59
1730771620000|2024-11-05 01:53:40|4545.5|4541.5|4548.5|4544.5|4549.5|4545.5|4545.5|4541.5|32
1730771630000|2024-11-05 01:53:50|4547|4543|4544.5|4540.5|4547.5|4543.5|4544.5|4540.5|47
1730771640000|2024-11-05 01:54:00|4544|4540|4541|4537|4544|4540|4539.5|4535.5|34
1730771650000|2024-11-05 01:54:10|4540.5|4536.5|4544.5|4540.5|4544.5|4540.5|4540.5|4536.5|22
1730771660000|2024-11-05 01:54:20|4544|4540|4546.5|4542.5|4547.5|4543.5|4542.5|4538.5|57
1730771670000|2024-11-05 01:54:30|4545.5|4541.5|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|43
1730771680000|2024-11-05 01:54:40|4544|4540|4541.5|4537.5|4544.5|4540.5|4540.5|4536.5|64
1730771690000|2024-11-05 01:54:50|4541|4537|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|22
1730771700000|2024-11-05 01:55:00|4539.5|4535.5|4539|4535|4542.5|4538.5|4537|4533|37
1730771710000|2024-11-05 01:55:10|4539.5|4535.5|4539.5|4535.5|4541.5|4537.5|4538.5|4534.5|37
1730771720000|2024-11-05 01:55:20|4539|4535|4540.5|4536.5|4541.5|4537.5|4539|4535|32
1730771730000|2024-11-05 01:55:30|4541|4537|4540.5|4536.5|4542.5|4538.5|4540.5|4536.5|53
1730771740000|2024-11-05 01:55:40|4541|4537|4544.5|4540.5|4548|4544|4541|4537|179
1730771750000|2024-11-05 01:55:50|4545|4541|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|46
1730771760000|2024-11-05 01:56:00|4548.5|4544.5|4548.5|4544.5|4551.5|4547.5|4548|4544|85
1730771770000|2024-11-05 01:56:10|4548|4544|4547.5|4543.5|4549.5|4545.5|4546.5|4542.5|44
1730771780000|2024-11-05 01:56:20|4548|4544|4550.5|4546.5|4550.5|4546.5|4546|4542|50
1730771790000|2024-11-05 01:56:30|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4549.5|4545.5|38
1730771800000|2024-11-05 01:56:40|4551|4547|4551.5|4547.5|4552|4548|4550|4546|42
1730771810000|2024-11-05 01:56:50|4551|4547|4549|4545|4551.5|4547.5|4548|4544|74
1730771820000|2024-11-05 01:57:00|4548.5|4544.5|4552.5|4548.5|4552.5|4548.5|4546|4542|50
1730771830000|2024-11-05 01:57:10|4553|4549|4548.5|4544.5|4554.5|4550.5|4548|4544|53
1730771840000|2024-11-05 01:57:20|4548|4544|4548|4544|4548.5|4544.5|4546|4542|67
1730771850000|2024-11-05 01:57:30|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4546|4542|52
1730771860000|2024-11-05 01:57:40|4548|4544|4549|4545|4549.5|4545.5|4546|4542|12
1730771870000|2024-11-05 01:57:50|4549.5|4545.5|4546|4542|4549.5|4545.5|4545|4541|40
1730771880000|2024-11-05 01:58:00|4546.5|4542.5|4549.5|4545.5|4550.5|4546.5|4545.5|4541.5|88
1730771890000|2024-11-05 01:58:10|4550.5|4546.5|4547.5|4543.5|4551.5|4547.5|4547.5|4543.5|22
1730771900000|2024-11-05 01:58:20|4548|4544|4549|4545|4549.5|4545.5|4545|4541|43
1730771910000|2024-11-05 01:58:30|4548.5|4544.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|18
1730771920000|2024-11-05 01:58:40|4550|4546|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|47
1730771930000|2024-11-05 01:58:50|4549|4545|4547.5|4543.5|4549.5|4545.5|4546.5|4542.5|32
1730771940000|2024-11-05 01:59:00|4548|4544|4546|4542|4548.5|4544.5|4544.5|4540.5|31
1730771950000|2024-11-05 01:59:10|4546.5|4542.5|4543.5|4539.5|4547.5|4543.5|4543.5|4539.5|29
1730771960000|2024-11-05 01:59:20|4543|4539|4542|4538|4543.5|4539.5|4541.5|4537.5|44
1730771970000|2024-11-05 01:59:30|4541.5|4537.5|4542.5|4538.5|4544|4540|4540.5|4536.5|70
1730771980000|2024-11-05 01:59:40|4543|4539|4541.5|4537.5|4543|4539|4541|4537|17
1730771990000|2024-11-05 01:59:50|4542.5|4538.5|4540.5|4536.5|4543.5|4539.5|4540.5|4536.5|17
1730772000000|2024-11-05 02:00:00|4540|4536|4540.5|4536.5|4544.5|4540.5|4540|4536|84
1730772010000|2024-11-05 02:00:10|4541|4537|4543.5|4539.5|4543.5|4539.5|4539.5|4535.5|29
1730772020000|2024-11-05 02:00:20|4544|4540|4543.5|4539.5|4545|4541|4541.5|4537.5|48
1730772030000|2024-11-05 02:00:30|4543|4539|4541|4537|4543.5|4539.5|4540.5|4536.5|34
1730772040000|2024-11-05 02:00:40|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4538|4534|46
1730772050000|2024-11-05 02:00:50|4541.5|4537.5|4542.5|4538.5|4543.5|4539.5|4540.5|4536.5|14
1730772060000|2024-11-05 02:01:00|4542|4538|4538|4534|4542.5|4538.5|4537.5|4533.5|55
1730772070000|2024-11-05 02:01:10|4538.5|4534.5|4540|4536|4541.5|4537.5|4538|4534|19
1730772080000|2024-11-05 02:01:20|4540.5|4536.5|4544.5|4540.5|4544.5|4540.5|4540|4536|36
1730772090000|2024-11-05 02:01:30|4545.5|4541.5|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|116
1730772100000|2024-11-05 02:01:40|4547|4543|4546.5|4542.5|4547|4543|4545|4541|16
1730772110000|2024-11-05 02:01:50|4546|4542|4546|4542|4546.5|4542.5|4543.5|4539.5|30
1730772120000|2024-11-05 02:02:00|4545.5|4541.5|4549|4545|4550.5|4546.5|4545.5|4541.5|49
1730772130000|2024-11-05 02:02:10|4548.5|4544.5|4547|4543|4548.5|4544.5|4546.5|4542.5|60
1730772140000|2024-11-05 02:02:20|4547.5|4543.5|4549.5|4545.5|4550.5|4546.5|4546.5|4542.5|20
1730772150000|2024-11-05 02:02:30|4549|4545|4551.5|4547.5|4552|4548|4548.5|4544.5|50
1730772160000|2024-11-05 02:02:40|4552|4548|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|16
1730772170000|2024-11-05 02:02:50|4552|4548|4548.5|4544.5|4552.5|4548.5|4547.5|4543.5|34
1730772180000|2024-11-05 02:03:00|4549|4545|4550.5|4546.5|4551.5|4547.5|4548.5|4544.5|47
1730772190000|2024-11-05 02:03:10|4549|4545|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|17
1730772200000|2024-11-05 02:03:20|4549.5|4545.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|24
1730772210000|2024-11-05 02:03:30|4550.5|4546.5|4548.5|4544.5|4550.5|4546.5|4547.5|4543.5|14
1730772220000|2024-11-05 02:03:40|4548|4544|4549|4545|4549.5|4545.5|4548|4544|5
1730772230000|2024-11-05 02:03:50|4549.5|4545.5|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|18
1730772240000|2024-11-05 02:04:00|4547.5|4543.5|4545.5|4541.5|4549.5|4545.5|4545.5|4541.5|22
1730772250000|2024-11-05 02:04:10|4545|4541|4545.5|4541.5|4547.5|4543.5|4544|4540|54
1730772260000|2024-11-05 02:04:20|4545|4541|4542.5|4538.5|4545|4541|4542.5|4538.5|21
1730772270000|2024-11-05 02:04:30|4543|4539|4544.5|4540.5|4545|4541|4541.5|4537.5|20
1730772280000|2024-11-05 02:04:40|4545.5|4541.5|4548.5|4544.5|4548.5|4544.5|4544.5|4540.5|38
1730772290000|2024-11-05 02:04:50|4549|4545|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|44
1730772300000|2024-11-05 02:05:00|4549|4545|4551.5|4547.5|4552.5|4548.5|4548.5|4544.5|73
1730772310000|2024-11-05 02:05:10|4552|4548|4551.5|4547.5|4552.5|4548.5|4549.5|4545.5|24
1730772320000|2024-11-05 02:05:20|4551|4547|4554.5|4550.5|4555|4551|4550.5|4546.5|47
1730772330000|2024-11-05 02:05:30|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|28
1730772340000|2024-11-05 02:05:40|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|37
1730772350000|2024-11-05 02:05:50|4556.5|4552.5|4557|4553|4557.5|4553.5|4554.5|4550.5|78
1730772360000|2024-11-05 02:06:00|4556.5|4552.5|4554|4550|4557.5|4553.5|4553.5|4549.5|63
1730772370000|2024-11-05 02:06:10|4553.5|4549.5|4551.5|4547.5|4554.5|4550.5|4551|4547|59
1730772380000|2024-11-05 02:06:20|4552|4548|4553.5|4549.5|4553.5|4549.5|4552|4548|21
1730772390000|2024-11-05 02:06:30|4554.5|4550.5|4556|4552|4557|4553|4554.5|4550.5|51
1730772400000|2024-11-05 02:06:40|4555.5|4551.5|4553|4549|4555.5|4551.5|4553|4549|33
1730772410000|2024-11-05 02:06:50|4553.5|4549.5|4555.5|4551.5|4555.5|4551.5|4551.5|4547.5|28
1730772420000|2024-11-05 02:07:00|4555|4551|4557|4553|4558.5|4554.5|4555|4551|55
1730772430000|2024-11-05 02:07:10|4556.5|4552.5|4554|4550|4557|4553|4553.5|4549.5|33
1730772440000|2024-11-05 02:07:20|4554.5|4550.5|4554|4550|4555|4551|4553.5|4549.5|9
1730772450000|2024-11-05 02:07:30|4554.5|4550.5|4555|4551|4555|4551|4553.5|4549.5|4
1730772460000|2024-11-05 02:07:40|4555.5|4551.5|4556|4552|4556.5|4552.5|4554.5|4550.5|23
1730772470000|2024-11-05 02:07:50|4556.5|4552.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|18
1730772480000|2024-11-05 02:08:00|4558|4554|4557.5|4553.5|4559.5|4555.5|4556.5|4552.5|65
1730772490000|2024-11-05 02:08:10|4558.5|4554.5|4559|4555|4559|4555|4557.5|4553.5|33
1730772500000|2024-11-05 02:08:20|4558.5|4554.5|4556.5|4552.5|4559.5|4555.5|4555.5|4551.5|45
1730772510000|2024-11-05 02:08:30|4557|4553|4559.5|4555.5|4559.5|4555.5|4557|4553|6
1730772520000|2024-11-05 02:08:40|4560.5|4556.5|4559.5|4555.5|4560.5|4556.5|4557.5|4553.5|22
1730772530000|2024-11-05 02:08:50|4560|4556|4559.5|4555.5|4560|4556|4559|4555|9
1730772540000|2024-11-05 02:09:00|4560|4556|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|58
1730772550000|2024-11-05 02:09:10|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|13
1730772560000|2024-11-05 02:09:20|4558.5|4554.5|4562.5|4558.5|4563.5|4559.5|4558|4554|96
1730772570000|2024-11-05 02:09:30|4563.5|4559.5|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|62
1730772580000|2024-11-05 02:09:40|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|27
1730772590000|2024-11-05 02:09:50|4563|4559|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|24
1730772600000|2024-11-05 02:10:00|4564.5|4560.5|4564.5|4560.5|4566.5|4562.5|4563.5|4559.5|106
1730772610000|2024-11-05 02:10:10|4563.5|4559.5|4564|4560|4564.5|4560.5|4563.5|4559.5|14
1730772620000|2024-11-05 02:10:20|4565|4561|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|32
1730772630000|2024-11-05 02:10:30|4563.5|4559.5|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|51
1730772640000|2024-11-05 02:10:40|4565|4561|4560.5|4556.5|4565.5|4561.5|4560.5|4556.5|45
1730772650000|2024-11-05 02:10:50|4559.5|4555.5|4555.5|4551.5|4560|4556|4555.5|4551.5|53
1730772660000|2024-11-05 02:11:00|4554.5|4550.5|4552.5|4548.5|4556|4552|4550.5|4546.5|130
1730772670000|2024-11-05 02:11:10|4553|4549|4556.5|4552.5|4556.5|4552.5|4552.5|4548.5|40
1730772680000|2024-11-05 02:11:20|4557|4553|4560|4556|4561.5|4557.5|4556.5|4552.5|49
1730772690000|2024-11-05 02:11:30|4560.5|4556.5|4557.5|4553.5|4560.5|4556.5|4557.5|4553.5|67
1730772700000|2024-11-05 02:11:40|4557|4553|4558.5|4554.5|4559.5|4555.5|4556.5|4552.5|215
1730772710000|2024-11-05 02:11:50|4559|4555|4560|4556|4561.5|4557.5|4558.5|4554.5|68
1730772720000|2024-11-05 02:12:00|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|4558|4554|32
1730772730000|2024-11-05 02:12:10|4561|4557|4560.5|4556.5|4561.5|4557.5|4560|4556|84
1730772740000|2024-11-05 02:12:20|4561.5|4557.5|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|33
1730772750000|2024-11-05 02:12:30|4562|4558|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|31
1730772760000|2024-11-05 02:12:40|4562|4558|4564|4560|4566.5|4562.5|4562|4558|153
1730772770000|2024-11-05 02:12:50|4563.5|4559.5|4565.5|4561.5|4566.5|4562.5|4563|4559|46
1730772780000|2024-11-05 02:13:00|4564.5|4560.5|4566.5|4562.5|4567.5|4563.5|4564.5|4560.5|105
1730772790000|2024-11-05 02:13:10|4566|4562|4566.5|4562.5|4567.5|4563.5|4565.5|4561.5|32
1730772800000|2024-11-05 02:13:20|4567.5|4563.5|4569.5|4565.5|4570|4566|4567.5|4563.5|54
1730772810000|2024-11-05 02:13:30|4569|4565|4571.5|4567.5|4572.5|4568.5|4568.5|4564.5|75
1730772820000|2024-11-05 02:13:40|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4571|4567|68
1730772830000|2024-11-05 02:13:50|4572|4568|4572.5|4568.5|4572.5|4568.5|4571|4567|22
1730772840000|2024-11-05 02:14:00|4573|4569|4575|4571|4576.5|4572.5|4572.5|4568.5|113
1730772850000|2024-11-05 02:14:10|4574.5|4570.5|4577.5|4573.5|4577.5|4573.5|4573.5|4569.5|107
1730772860000|2024-11-05 02:14:20|4577|4573|4578.5|4574.5|4580|4576|4577|4573|59
1730772870000|2024-11-05 02:14:30|4579|4575|4578.5|4574.5|4581|4577|4578.5|4574.5|65
1730772880000|2024-11-05 02:14:40|4579.5|4575.5|4581.5|4577.5|4581.5|4577.5|4578|4574|99
1730772890000|2024-11-05 02:14:50|4581|4577|4583.5|4579.5|4584|4580|4580.5|4576.5|81
1730772900000|2024-11-05 02:15:00|4582.5|4578.5|4583.5|4579.5|4588.5|4584.5|4581.5|4577.5|234
1730772910000|2024-11-05 02:15:10|4584.5|4580.5|4583|4579|4584.5|4580.5|4582.5|4578.5|86
1730772920000|2024-11-05 02:15:20|4582.5|4578.5|4585|4581|4586|4582|4582|4578|50
1730772930000|2024-11-05 02:15:30|4584.5|4580.5|4584.5|4580.5|4585.5|4581.5|4584|4580|48
1730772940000|2024-11-05 02:15:40|4585|4581|4587.5|4583.5|4587.5|4583.5|4585|4581|31
1730772950000|2024-11-05 02:15:50|4587|4583|4591.5|4587.5|4591.5|4587.5|4586.5|4582.5|180
1730772960000|2024-11-05 02:16:00|4592|4588|4594|4590|4595.5|4591.5|4591|4587|157
1730772970000|2024-11-05 02:16:10|4594.5|4590.5|4596.5|4592.5|4597.5|4593.5|4593.5|4589.5|212
1730772980000|2024-11-05 02:16:20|4597|4593|4596|4592|4597.5|4593.5|4595|4591|134
1730772990000|2024-11-05 02:16:30|4596.5|4592.5|4596.5|4592.5|4597.5|4593.5|4594.5|4590.5|47
1730773000000|2024-11-05 02:16:40|4597.5|4593.5|4599.5|4595.5|4599.5|4595.5|4597.5|4593.5|33
1730773010000|2024-11-05 02:16:50|4599|4595|4602|4598|4602.5|4598.5|4598.5|4594.5|81
1730773020000|2024-11-05 02:17:00|4602.5|4598.5|4599.5|4595.5|4603.5|4599.5|4598.5|4594.5|160
1730773030000|2024-11-05 02:17:10|4600|4596|4601.5|4597.5|4601.5|4597.5|4599.5|4595.5|82
1730773040000|2024-11-05 02:17:20|4600.5|4596.5|4599.5|4595.5|4601.5|4597.5|4598.5|4594.5|52
1730773050000|2024-11-05 02:17:30|4599|4595|4599.5|4595.5|4600.5|4596.5|4598|4594|81
1730773060000|2024-11-05 02:17:40|4599|4595|4600.5|4596.5|4601.5|4597.5|4598.5|4594.5|272
1730773070000|2024-11-05 02:17:50|4601|4597|4599.5|4595.5|4603|4599|4599.5|4595.5|198
1730773080000|2024-11-05 02:18:00|4600|4596|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|99
1730773090000|2024-11-05 02:18:10|4599|4595|4598.5|4594.5|4599.5|4595.5|4597.5|4593.5|64
1730773100000|2024-11-05 02:18:20|4599|4595|4596.5|4592.5|4600|4596|4595.5|4591.5|83
1730773110000|2024-11-05 02:18:30|4597|4593|4599.5|4595.5|4600.5|4596.5|4595.5|4591.5|91
1730773120000|2024-11-05 02:18:40|4598.5|4594.5|4598.5|4594.5|4599.5|4595.5|4597.5|4593.5|32
1730773130000|2024-11-05 02:18:50|4599.5|4595.5|4594.5|4590.5|4599.5|4595.5|4593.5|4589.5|73
1730773140000|2024-11-05 02:19:00|4594|4590|4592.5|4588.5|4594|4590|4591.5|4587.5|89
1730773150000|2024-11-05 02:19:10|4593|4589|4590|4586|4593|4589|4589.5|4585.5|56
1730773160000|2024-11-05 02:19:20|4589.5|4585.5|4591.5|4587.5|4591.5|4587.5|4588.5|4584.5|155
1730773170000|2024-11-05 02:19:30|4592|4588|4586.5|4582.5|4592|4588|4586.5|4582.5|88
1730773180000|2024-11-05 02:19:40|4587|4583|4586.5|4582.5|4587|4583|4584.5|4580.5|126
1730773190000|2024-11-05 02:19:50|4586|4582|4586.5|4582.5|4591|4587|4586|4582|125
1730773200000|2024-11-05 02:20:00|4586|4582|4587.5|4583.5|4588.5|4584.5|4585.5|4581.5|112
1730773210000|2024-11-05 02:20:10|4588|4584|4587.5|4583.5|4590.5|4586.5|4586.5|4582.5|129
1730773220000|2024-11-05 02:20:20|4587|4583|4585.5|4581.5|4587.5|4583.5|4585.5|4581.5|44
1730773230000|2024-11-05 02:20:30|4585|4581|4585|4581|4585.5|4581.5|4582.5|4578.5|54
1730773240000|2024-11-05 02:20:40|4584.5|4580.5|4587|4583|4587.5|4583.5|4584|4580|39
1730773250000|2024-11-05 02:20:50|4587.5|4583.5|4587.5|4583.5|4589|4585|4586.5|4582.5|26
1730773260000|2024-11-05 02:21:00|4587|4583|4584|4580|4588.5|4584.5|4582.5|4578.5|57
1730773270000|2024-11-05 02:21:10|4584.5|4580.5|4582.5|4578.5|4584.5|4580.5|4581.5|4577.5|58
1730773280000|2024-11-05 02:21:20|4583|4579|4582.5|4578.5|4585.5|4581.5|4582.5|4578.5|75
1730773290000|2024-11-05 02:21:30|4583|4579|4585.5|4581.5|4586.5|4582.5|4582.5|4578.5|25
1730773300000|2024-11-05 02:21:40|4585|4581|4584|4580|4586.5|4582.5|4583.5|4579.5|82
1730773310000|2024-11-05 02:21:50|4583.5|4579.5|4579.5|4575.5|4583.5|4579.5|4579.5|4575.5|42
1730773320000|2024-11-05 02:22:00|4579|4575|4577.5|4573.5|4579|4575|4577.5|4573.5|87
1730773330000|2024-11-05 02:22:10|4577|4573|4574.5|4570.5|4577|4573|4573.5|4569.5|83
1730773340000|2024-11-05 02:22:20|4574|4570|4572.5|4568.5|4574.5|4570.5|4570.5|4566.5|64
1730773350000|2024-11-05 02:22:30|4573|4569|4576|4572|4576.5|4572.5|4573|4569|92
1730773360000|2024-11-05 02:22:40|4575.5|4571.5|4577.5|4573.5|4578.5|4574.5|4575.5|4571.5|16
1730773370000|2024-11-05 02:22:50|4578|4574|4577.5|4573.5|4578|4574|4575|4571|55
1730773380000|2024-11-05 02:23:00|4577|4573|4581.5|4577.5|4582|4578|4577|4573|123
1730773390000|2024-11-05 02:23:10|4582|4578|4584|4580|4584|4580|4581.5|4577.5|54
1730773400000|2024-11-05 02:23:20|4583.5|4579.5|4585.5|4581.5|4585.5|4581.5|4582|4578|33
1730773410000|2024-11-05 02:23:30|4583.5|4579.5|4584|4580|4584.5|4580.5|4583|4579|49
1730773420000|2024-11-05 02:23:40|4583.5|4579.5|4586.5|4582.5|4587.5|4583.5|4583.5|4579.5|31
1730773430000|2024-11-05 02:23:50|4586|4582|4581.5|4577.5|4586.5|4582.5|4581.5|4577.5|43
1730773440000|2024-11-05 02:24:00|4582|4578|4579.5|4575.5|4584|4580|4579.5|4575.5|46
1730773450000|2024-11-05 02:24:10|4580.5|4576.5|4580.5|4576.5|4581.5|4577.5|4579.5|4575.5|49
1730773460000|2024-11-05 02:24:20|4581|4577|4576|4572|4581.5|4577.5|4576|4572|26
1730773470000|2024-11-05 02:24:30|4576.5|4572.5|4577|4573|4578.5|4574.5|4576.5|4572.5|52
1730773480000|2024-11-05 02:24:40|4576.5|4572.5|4574|4570|4576.5|4572.5|4574|4570|76
1730773490000|2024-11-05 02:24:50|4574.5|4570.5|4577.5|4573.5|4577.5|4573.5|4574|4570|62
1730773500000|2024-11-05 02:25:00|4576.5|4572.5|4579.5|4575.5|4580.5|4576.5|4576.5|4572.5|94
1730773510000|2024-11-05 02:25:10|4580|4576|4582|4578|4583.5|4579.5|4579.5|4575.5|58
1730773520000|2024-11-05 02:25:20|4581.5|4577.5|4579.5|4575.5|4582|4578|4577|4573|36
1730773530000|2024-11-05 02:25:30|4580|4576|4576.5|4572.5|4580|4576|4575.5|4571.5|23
1730773540000|2024-11-05 02:25:40|4577|4573|4579.5|4575.5|4579.5|4575.5|4576.5|4572.5|28
1730773550000|2024-11-05 02:25:50|4578.5|4574.5|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|45
1730773560000|2024-11-05 02:26:00|4580|4576|4581.5|4577.5|4582|4578|4578.5|4574.5|47
1730773570000|2024-11-05 02:26:10|4582|4578|4583.5|4579.5|4585|4581|4581.5|4577.5|67
1730773580000|2024-11-05 02:26:20|4584.5|4580.5|4585|4581|4585.5|4581.5|4583.5|4579.5|35
1730773590000|2024-11-05 02:26:30|4584.5|4580.5|4583.5|4579.5|4585.5|4581.5|4583.5|4579.5|17
1730773600000|2024-11-05 02:26:40|4583|4579|4584|4580|4585.5|4581.5|4582|4578|32
1730773610000|2024-11-05 02:26:50|4584.5|4580.5|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|23
1730773620000|2024-11-05 02:27:00|4584|4580|4582|4578|4585|4581|4579.5|4575.5|44
1730773630000|2024-11-05 02:27:10|4582.5|4578.5|4578.5|4574.5|4582.5|4578.5|4576|4572|54
1730773640000|2024-11-05 02:27:20|4578|4574|4575.5|4571.5|4578|4574|4575.5|4571.5|47
1730773650000|2024-11-05 02:27:30|4575|4571|4574|4570|4576|4572|4573.5|4569.5|64
1730773660000|2024-11-05 02:27:40|4573.5|4569.5|4577.5|4573.5|4578|4574|4573.5|4569.5|39
1730773670000|2024-11-05 02:27:50|4578.5|4574.5|4574.5|4570.5|4578.5|4574.5|4574.5|4570.5|41
1730773680000|2024-11-05 02:28:00|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4571.5|4567.5|73
1730773690000|2024-11-05 02:28:10|4573|4569|4577|4573|4578.5|4574.5|4573|4569|61
1730773700000|2024-11-05 02:28:20|4576.5|4572.5|4574.5|4570.5|4576.5|4572.5|4574|4570|56
1730773710000|2024-11-05 02:28:30|4574|4570|4571.5|4567.5|4574|4570|4571|4567|32
1730773720000|2024-11-05 02:28:40|4571|4567|4572.5|4568.5|4573.5|4569.5|4569.5|4565.5|72
1730773730000|2024-11-05 02:28:50|4572|4568|4574.5|4570.5|4574.5|4570.5|4571.5|4567.5|46
1730773740000|2024-11-05 02:29:00|4575|4571|4575|4571|4578.5|4574.5|4574.5|4570.5|76
1730773750000|2024-11-05 02:29:10|4575.5|4571.5|4569|4565|4575.5|4571.5|4567.5|4563.5|104
1730773760000|2024-11-05 02:29:20|4568.5|4564.5|4571.5|4567.5|4573|4569|4568.5|4564.5|23
1730773770000|2024-11-05 02:29:30|4571|4567|4572.5|4568.5|4572.5|4568.5|4570.5|4566.5|17
1730773780000|2024-11-05 02:29:40|4572|4568|4571|4567|4572.5|4568.5|4570.5|4566.5|10
1730773790000|2024-11-05 02:29:50|4570.5|4566.5|4570.5|4566.5|4572|4568|4570|4566|13
1730773800000|2024-11-05 02:30:00|4571|4567|4570.5|4566.5|4572.5|4568.5|4570.5|4566.5|34
1730773810000|2024-11-05 02:30:10|4571|4567|4569|4565|4571.5|4567.5|4568.5|4564.5|34
1730773820000|2024-11-05 02:30:20|4569.5|4565.5|4569.5|4565.5|4569.5|4565.5|4566.5|4562.5|33
1730773830000|2024-11-05 02:30:30|4569|4565|4570|4566|4570|4566|4568|4564|33
1730773840000|2024-11-05 02:30:40|4569.5|4565.5|4566|4562|4569.5|4565.5|4565.5|4561.5|39
1730773850000|2024-11-05 02:30:50|4565.5|4561.5|4567|4563|4567|4563|4565.5|4561.5|28
1730773860000|2024-11-05 02:31:00|4567.5|4563.5|4567.5|4563.5|4570|4566|4567|4563|30
1730773870000|2024-11-05 02:31:10|4568.5|4564.5|4570.5|4566.5|4571|4567|4567.5|4563.5|147
1730773880000|2024-11-05 02:31:20|4571|4567|4569.5|4565.5|4571|4567|4568.5|4564.5|42
1730773890000|2024-11-05 02:31:30|4570|4566|4571.5|4567.5|4571.5|4567.5|4568.5|4564.5|16
1730773900000|2024-11-05 02:31:40|4572|4568|4575.5|4571.5|4575.5|4571.5|4571.5|4567.5|33
1730773910000|2024-11-05 02:31:50|4576|4572|4575|4571|4576.5|4572.5|4573.5|4569.5|50
1730773920000|2024-11-05 02:32:00|4574.5|4570.5|4572.5|4568.5|4574.5|4570.5|4572.5|4568.5|29
1730773930000|2024-11-05 02:32:10|4573|4569|4571.5|4567.5|4574.5|4570.5|4571|4567|21
1730773940000|2024-11-05 02:32:20|4571|4567|4571.5|4567.5|4572|4568|4570.5|4566.5|13
1730773950000|2024-11-05 02:32:30|4572|4568|4571.5|4567.5|4574.5|4570.5|4571.5|4567.5|26
1730773960000|2024-11-05 02:32:40|4570.5|4566.5|4570.5|4566.5|4572|4568|4570.5|4566.5|47
1730773970000|2024-11-05 02:32:50|4571.5|4567.5|4570.5|4566.5|4571.5|4567.5|4567.5|4563.5|41
1730773980000|2024-11-05 02:33:00|4570|4566|4572|4568|4573.5|4569.5|4570|4566|63
1730773990000|2024-11-05 02:33:10|4571.5|4567.5|4569.5|4565.5|4573|4569|4569.5|4565.5|32
1730774000000|2024-11-05 02:33:20|4569|4565|4566.5|4562.5|4569.5|4565.5|4566.5|4562.5|36
1730774010000|2024-11-05 02:33:30|4567|4563|4564|4560|4567|4563|4563.5|4559.5|45
1730774020000|2024-11-05 02:33:40|4564.5|4560.5|4566|4562|4567.5|4563.5|4564.5|4560.5|29
1730774030000|2024-11-05 02:33:50|4566.5|4562.5|4567.5|4563.5|4568.5|4564.5|4566|4562|12
1730774040000|2024-11-05 02:34:00|4568|4564|4566.5|4562.5|4568.5|4564.5|4566.5|4562.5|17
1730774050000|2024-11-05 02:34:10|4566|4562|4566|4562|4566.5|4562.5|4565.5|4561.5|32
1730774060000|2024-11-05 02:34:20|4565.5|4561.5|4567.5|4563.5|4567.5|4563.5|4564.5|4560.5|16
1730774070000|2024-11-05 02:34:30|4568.5|4564.5|4565.5|4561.5|4568.5|4564.5|4564.5|4560.5|25
1730774080000|2024-11-05 02:34:40|4565|4561|4564|4560|4565.5|4561.5|4563.5|4559.5|11
1730774090000|2024-11-05 02:34:50|4564.5|4560.5|4559.5|4555.5|4564.5|4560.5|4559|4555|156
1730774100000|2024-11-05 02:35:00|4559|4555|4561.5|4557.5|4561.5|4557.5|4559|4555|71
1730774110000|2024-11-05 02:35:10|4562|4558|4565.5|4561.5|4566.5|4562.5|4561.5|4557.5|67
1730774120000|2024-11-05 02:35:20|4565|4561|4565.5|4561.5|4566.5|4562.5|4565|4561|47
1730774130000|2024-11-05 02:35:30|4565|4561|4566.5|4562.5|4567|4563|4565|4561|16
1730774140000|2024-11-05 02:35:40|4565.5|4561.5|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|5
1730774150000|2024-11-05 02:35:50|4565.5|4561.5|4567|4563|4567|4563|4565.5|4561.5|26
1730774160000|2024-11-05 02:36:00|4566.5|4562.5|4564.5|4560.5|4566.5|4562.5|4563.5|4559.5|42
1730774170000|2024-11-05 02:36:10|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|18
1730774180000|2024-11-05 02:36:20|4562|4558|4559.5|4555.5|4562|4558|4558.5|4554.5|53
1730774190000|2024-11-05 02:36:30|4560|4556|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|4
1730774200000|2024-11-05 02:36:40|4558|4554|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|39
1730774210000|2024-11-05 02:36:50|4558|4554|4559|4555|4559.5|4555.5|4557.5|4553.5|21
1730774220000|2024-11-05 02:37:00|4559.5|4555.5|4559|4555|4560|4556|4558.5|4554.5|26
1730774230000|2024-11-05 02:37:10|4558.5|4554.5|4557.5|4553.5|4559.5|4555.5|4557.5|4553.5|22
1730774240000|2024-11-05 02:37:20|4558|4554|4557.5|4553.5|4558|4554|4555.5|4551.5|63
1730774250000|2024-11-05 02:37:30|4558.5|4554.5|4558.5|4554.5|4559.5|4555.5|4558|4554|55
1730774260000|2024-11-05 02:37:40|4557.5|4553.5|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|50
1730774270000|2024-11-05 02:37:50|4560|4556|4560.5|4556.5|4561.5|4557.5|4558.5|4554.5|63
1730774280000|2024-11-05 02:38:00|4561|4557|4558.5|4554.5|4561.5|4557.5|4558.5|4554.5|47
1730774290000|2024-11-05 02:38:10|4558|4554|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|39
1730774300000|2024-11-05 02:38:20|4559|4555|4558|4554|4559.5|4555.5|4557.5|4553.5|21
1730774310000|2024-11-05 02:38:30|4557.5|4553.5|4554|4550|4557.5|4553.5|4553.5|4549.5|40
1730774320000|2024-11-05 02:38:40|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553|4549|71
1730774330000|2024-11-05 02:38:50|4555|4551|4555.5|4551.5|4555.5|4551.5|4554|4550|39
1730774340000|2024-11-05 02:39:00|4556.5|4552.5|4552|4548|4556.5|4552.5|4552|4548|67
1730774350000|2024-11-05 02:39:10|4552.5|4548.5|4552.5|4548.5|4554|4550|4552|4548|29
1730774360000|2024-11-05 02:39:20|4553|4549|4554.5|4550.5|4555|4551|4553|4549|19
1730774370000|2024-11-05 02:39:30|4554|4550|4553.5|4549.5|4555|4551|4552.5|4548.5|63
1730774380000|2024-11-05 02:39:40|4553|4549|4555|4551|4555.5|4551.5|4553|4549|44
1730774390000|2024-11-05 02:39:50|4555.5|4551.5|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|52
1730774400000|2024-11-05 02:40:00|4558|4554|4558|4554|4560.5|4556.5|4557.5|4553.5|66
1730774410000|2024-11-05 02:40:10|4558.5|4554.5|4561|4557|4561.5|4557.5|4558.5|4554.5|34
1730774420000|2024-11-05 02:40:20|4560.5|4556.5|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|9
1730774430000|2024-11-05 02:40:30|4561|4557|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|20
1730774440000|2024-11-05 02:40:40|4561|4557|4564.5|4560.5|4564.5|4560.5|4560.5|4556.5|18
1730774450000|2024-11-05 02:40:50|4564|4560|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|30
1730774460000|2024-11-05 02:41:00|4563.5|4559.5|4562|4558|4563.5|4559.5|4560.5|4556.5|18
1730774470000|2024-11-05 02:41:10|4562.5|4558.5|4564.5|4560.5|4564.5|4560.5|4562|4558|29
1730774480000|2024-11-05 02:41:20|4564|4560|4564|4560|4564.5|4560.5|4563.5|4559.5|23
1730774490000|2024-11-05 02:41:30|4563.5|4559.5|4562.5|4558.5|4564.5|4560.5|4562.5|4558.5|38
1730774500000|2024-11-05 02:41:40|4562|4558|4560.5|4556.5|4562.5|4558.5|4559.5|4555.5|40
1730774510000|2024-11-05 02:41:50|4561|4557|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|9
1730774520000|2024-11-05 02:42:00|4562|4558|4564.5|4560.5|4564.5|4560.5|4562|4558|36
1730774530000|2024-11-05 02:42:10|4564|4560|4564|4560|4564.5|4560.5|4562.5|4558.5|12
1730774540000|2024-11-05 02:42:20|4564.5|4560.5|4565.5|4561.5|4565.5|4561.5|4564|4560|9
1730774550000|2024-11-05 02:42:30|4564.5|4560.5|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|8
1730774560000|2024-11-05 02:42:40|4565|4561|4565.5|4561.5|4566|4562|4564|4560|22
1730774570000|2024-11-05 02:42:50|4566|4562|4567.5|4563.5|4567.5|4563.5|4566|4562|29
1730774580000|2024-11-05 02:43:00|4566.5|4562.5|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|20
1730774590000|2024-11-05 02:43:10|4567|4563|4565.5|4561.5|4567.5|4563.5|4565.5|4561.5|30
1730774600000|2024-11-05 02:43:20|4566|4562|4566.5|4562.5|4567|4563|4564.5|4560.5|16
1730774610000|2024-11-05 02:43:30|4566|4562|4566.5|4562.5|4567|4563|4565.5|4561.5|7
1730774620000|2024-11-05 02:43:40|4567|4563|4566.5|4562.5|4567.5|4563.5|4566|4562|16
1730774630000|2024-11-05 02:43:50|4566|4562|4566.5|4562.5|4567.5|4563.5|4565.5|4561.5|48
1730774640000|2024-11-05 02:44:00|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564|4560|49
1730774650000|2024-11-05 02:44:10|4564.5|4560.5|4561.5|4557.5|4565.5|4561.5|4561.5|4557.5|50
1730774660000|2024-11-05 02:44:20|4562|4558|4564|4560|4564.5|4560.5|4562|4558|65
1730774670000|2024-11-05 02:44:30|4563.5|4559.5|4564.5|4560.5|4565.5|4561.5|4562.5|4558.5|54
1730774680000|2024-11-05 02:44:40|4565|4561|4564.5|4560.5|4566|4562|4564.5|4560.5|76
1730774690000|2024-11-05 02:44:50|4564|4560|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|37
1730774700000|2024-11-05 02:45:00|4564|4560|4562.5|4558.5|4564.5|4560.5|4561.5|4557.5|30
1730774710000|2024-11-05 02:45:10|4563|4559|4566.5|4562.5|4566.5|4562.5|4563|4559|41
1730774720000|2024-11-05 02:45:20|4566|4562|4566|4562|4567|4563|4565.5|4561.5|19
1730774730000|2024-11-05 02:45:30|4566.5|4562.5|4566.5|4562.5|4567|4563|4565.5|4561.5|5
1730774740000|2024-11-05 02:45:40|4567|4563|4566|4562|4568|4564|4565.5|4561.5|21
1730774750000|2024-11-05 02:45:50|4566.5|4562.5|4566|4562|4568|4564|4566|4562|11
1730774760000|2024-11-05 02:46:00|4565.5|4561.5|4566.5|4562.5|4566.5|4562.5|4564.5|4560.5|10
1730774770000|2024-11-05 02:46:10|4566|4562|4567.5|4563.5|4568.5|4564.5|4566|4562|13
1730774780000|2024-11-05 02:46:20|4567|4563|4565.5|4561.5|4567|4563|4565.5|4561.5|9
1730774790000|2024-11-05 02:46:30|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|9
1730774800000|2024-11-05 02:46:40|4564|4560|4562.5|4558.5|4564|4560|4561|4557|29
1730774810000|2024-11-05 02:46:50|4562|4558|4564.5|4560.5|4564.5|4560.5|4561.5|4557.5|20
1730774820000|2024-11-05 02:47:00|4565.5|4561.5|4566|4562|4566.5|4562.5|4565.5|4561.5|18
1730774830000|2024-11-05 02:47:10|4565.5|4561.5|4564|4560|4566.5|4562.5|4564|4560|18
1730774840000|2024-11-05 02:47:20|4563.5|4559.5|4565.5|4561.5|4565.5|4561.5|4562|4558|14
1730774850000|2024-11-05 02:47:30|4566|4562|4563.5|4559.5|4566|4562|4562.5|4558.5|2
1730774860000|2024-11-05 02:47:40|4563|4559|4565.5|4561.5|4565.5|4561.5|4562.5|4558.5|1
1730774870000|2024-11-05 02:47:50|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|10
1730774880000|2024-11-05 02:48:00|4564|4560|4569|4565|4569.5|4565.5|4563.5|4559.5|31
1730774890000|2024-11-05 02:48:10|4569.5|4565.5|4569.5|4565.5|4570|4566|4568|4564|49
1730774900000|2024-11-05 02:48:20|4569|4565|4570.5|4566.5|4570.5|4566.5|4568|4564|12
1730774910000|2024-11-05 02:48:30|4570|4566|4572|4568|4573.5|4569.5|4569.5|4565.5|164
1730774920000|2024-11-05 02:48:40|4571.5|4567.5|4574.5|4570.5|4574.5|4570.5|4571.5|4567.5|85
1730774930000|2024-11-05 02:48:50|4575|4571|4575.5|4571.5|4576.5|4572.5|4574.5|4570.5|47
1730774940000|2024-11-05 02:49:00|4576.5|4572.5|4576.5|4572.5|4577|4573|4575.5|4571.5|87
1730774950000|2024-11-05 02:49:10|4576|4572|4577|4573|4577.5|4573.5|4574.5|4570.5|79
1730774960000|2024-11-05 02:49:20|4576.5|4572.5|4575.5|4571.5|4576.5|4572.5|4575|4571|14
1730774970000|2024-11-05 02:49:30|4575|4571|4575|4571|4575.5|4571.5|4574.5|4570.5|9
1730774980000|2024-11-05 02:49:40|4574.5|4570.5|4574.5|4570.5|4576.5|4572.5|4573.5|4569.5|37
1730774990000|2024-11-05 02:49:50|4574|4570|4575|4571|4576|4572|4574|4570|9
1730775000000|2024-11-05 02:50:00|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|27
1730775010000|2024-11-05 02:50:10|4574.5|4570.5|4575|4571|4577.5|4573.5|4573.5|4569.5|141
1730775020000|2024-11-05 02:50:20|4574.5|4570.5|4577.5|4573.5|4578.5|4574.5|4574.5|4570.5|61
1730775030000|2024-11-05 02:50:30|4578|4574|4575|4571|4578.5|4574.5|4574.5|4570.5|29
1730775040000|2024-11-05 02:50:40|4575.5|4571.5|4574.5|4570.5|4576.5|4572.5|4574.5|4570.5|5
1730775050000|2024-11-05 02:50:50|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|24
1730775060000|2024-11-05 02:51:00|4573|4569|4570.5|4566.5|4573|4569|4568.5|4564.5|27
1730775070000|2024-11-05 02:51:10|4571|4567|4573|4569|4573|4569|4571|4567|25
1730775080000|2024-11-05 02:51:20|4572.5|4568.5|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|27
1730775090000|2024-11-05 02:51:30|4572|4568|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|6
1730775100000|2024-11-05 02:51:40|4571|4567|4570.5|4566.5|4572|4568|4570|4566|5
1730775110000|2024-11-05 02:51:50|4570|4566|4568.5|4564.5|4570.5|4566.5|4567|4563|14
1730775120000|2024-11-05 02:52:00|4568|4564|4568.5|4564.5|4568.5|4564.5|4566.5|4562.5|30
1730775130000|2024-11-05 02:52:10|4569|4565|4570.5|4566.5|4570.5|4566.5|4568|4564|26
1730775140000|2024-11-05 02:52:20|4571.5|4567.5|4570.5|4566.5|4571.5|4567.5|4570|4566|17
1730775150000|2024-11-05 02:52:30|4569.5|4565.5|4569.5|4565.5|4570.5|4566.5|4569|4565|33
1730775160000|2024-11-05 02:52:40|4569|4565|4566|4562|4569.5|4565.5|4566|4562|16
1730775170000|2024-11-05 02:52:50|4565.5|4561.5|4568.5|4564.5|4568.5|4564.5|4565.5|4561.5|12
1730775180000|2024-11-05 02:53:00|4569|4565|4570.5|4566.5|4571.5|4567.5|4568.5|4564.5|10
1730775190000|2024-11-05 02:53:10|4569.5|4565.5|4571.5|4567.5|4571.5|4567.5|4568.5|4564.5|26
1730775200000|2024-11-05 02:53:20|4571|4567|4570.5|4566.5|4573.5|4569.5|4570.5|4566.5|12
1730775210000|2024-11-05 02:53:30|4569.5|4565.5|4570|4566|4570.5|4566.5|4569.5|4565.5|5
1730775220000|2024-11-05 02:53:40|4569.5|4565.5|4565.5|4561.5|4569.5|4565.5|4565|4561|24
1730775230000|2024-11-05 02:53:50|4566|4562|4564.5|4560.5|4566|4562|4564.5|4560.5|11
1730775240000|2024-11-05 02:54:00|4564|4560|4566.5|4562.5|4566.5|4562.5|4563.5|4559.5|15
1730775250000|2024-11-05 02:54:10|4567|4563|4568.5|4564.5|4569.5|4565.5|4566|4562|27
1730775260000|2024-11-05 02:54:20|4569|4565|4568.5|4564.5|4570.5|4566.5|4568.5|4564.5|16
1730775270000|2024-11-05 02:54:30|4569|4565|4568.5|4564.5|4570|4566|4567.5|4563.5|16
1730775280000|2024-11-05 02:54:40|4568|4564|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|4
1730775290000|2024-11-05 02:54:50|4568|4564|4567|4563|4568.5|4564.5|4567|4563|7
1730775300000|2024-11-05 02:55:00|4566.5|4562.5|4569.5|4565.5|4570|4566|4566.5|4562.5|25
1730775310000|2024-11-05 02:55:10|4570|4566|4569|4565|4570.5|4566.5|4568.5|4564.5|18
1730775320000|2024-11-05 02:55:20|4569.5|4565.5|4569|4565|4570.5|4566.5|4568|4564|5
1730775330000|2024-11-05 02:55:30|4568.5|4564.5|4568.5|4564.5|4570|4566|4568.5|4564.5|12
1730775340000|2024-11-05 02:55:40|4567|4563|4567.5|4563.5|4568|4564|4566.5|4562.5|36
1730775350000|2024-11-05 02:55:50|4568|4564|4566.5|4562.5|4568.5|4564.5|4566|4562|14
1730775360000|2024-11-05 02:56:00|4566|4562|4567.5|4563.5|4567.5|4563.5|4565.5|4561.5|30
1730775370000|2024-11-05 02:56:10|4567|4563|4567.5|4563.5|4568.5|4564.5|4565.5|4561.5|21
1730775380000|2024-11-05 02:56:20|4567|4563|4566.5|4562.5|4568.5|4564.5|4566.5|4562.5|8
1730775390000|2024-11-05 02:56:30|4567|4563|4568.5|4564.5|4569.5|4565.5|4567|4563|7
1730775400000|2024-11-05 02:56:40|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|13
1730775410000|2024-11-05 02:56:50|4568|4564|4566.5|4562.5|4568.5|4564.5|4566.5|4562.5|12
1730775420000|2024-11-05 02:57:00|4565|4561|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|55
1730775430000|2024-11-05 02:57:10|4565|4561|4566|4562|4566.5|4562.5|4564.5|4560.5|9
1730775440000|2024-11-05 02:57:20|4566.5|4562.5|4564.5|4560.5|4566.5|4562.5|4563.5|4559.5|4
1730775450000|2024-11-05 02:57:30|4564|4560|4563.5|4559.5|4564|4560|4562.5|4558.5|17
1730775460000|2024-11-05 02:57:40|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|13
1730775470000|2024-11-05 02:57:50|4562.5|4558.5|4564|4560|4565|4561|4562.5|4558.5|20
1730775480000|2024-11-05 02:58:00|4564.5|4560.5|4563.5|4559.5|4565|4561|4562.5|4558.5|20
1730775490000|2024-11-05 02:58:10|4564|4560|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|12
1730775500000|2024-11-05 02:58:20|4563|4559|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|8
1730775510000|2024-11-05 02:58:30|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|27
1730775520000|2024-11-05 02:58:40|4563|4559|4563|4559|4565|4561|4563|4559|23
1730775530000|2024-11-05 02:58:50|4562.5|4558.5|4562.5|4558.5|4564|4560|4562.5|4558.5|11
1730775540000|2024-11-05 02:59:00|4562|4558|4559|4555|4562|4558|4558.5|4554.5|57
1730775550000|2024-11-05 02:59:10|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|27
1730775560000|2024-11-05 02:59:20|4559|4555|4558.5|4554.5|4559.5|4555.5|4558|4554|10
1730775570000|2024-11-05 02:59:30|4558|4554|4557.5|4553.5|4558|4554|4556.5|4552.5|23
1730775580000|2024-11-05 02:59:40|4558.5|4554.5|4557.5|4553.5|4559|4555|4557.5|4553.5|24
1730775590000|2024-11-05 02:59:50|4558|4554|4559.5|4555.5|4560|4556|4557.5|4553.5|9
1730775600000|2024-11-05 03:00:00|4558.5|4554.5|4556|4552|4559|4555|4555.5|4551.5|18
1730775610000|2024-11-05 03:00:10|4555.5|4551.5|4557|4553|4557.5|4553.5|4555.5|4551.5|24
1730775620000|2024-11-05 03:00:20|4556.5|4552.5|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|13
1730775630000|2024-11-05 03:00:30|4556|4552|4559.5|4555.5|4560|4556|4556|4552|32
1730775640000|2024-11-05 03:00:40|4560|4556|4559.5|4555.5|4560.5|4556.5|4559|4555|29
1730775650000|2024-11-05 03:00:50|4559|4555|4557.5|4553.5|4560.5|4556.5|4557.5|4553.5|3
1730775660000|2024-11-05 03:01:00|4558|4554|4556.5|4552.5|4559.5|4555.5|4555.5|4551.5|36
1730775670000|2024-11-05 03:01:10|4555.5|4551.5|4557|4553|4557.5|4553.5|4555.5|4551.5|18
1730775680000|2024-11-05 03:01:20|4556.5|4552.5|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|9
1730775690000|2024-11-05 03:01:30|4556.5|4552.5|4556|4552|4557.5|4553.5|4555.5|4551.5|18
1730775700000|2024-11-05 03:01:40|4556.5|4552.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|12
1730775710000|2024-11-05 03:01:50|4557|4553|4558|4554|4558.5|4554.5|4555.5|4551.5|9
1730775720000|2024-11-05 03:02:00|4558.5|4554.5|4563.5|4559.5|4563.5|4559.5|4558.5|4554.5|23
1730775730000|2024-11-05 03:02:10|4564|4560|4562.5|4558.5|4565.5|4561.5|4562|4558|36
1730775740000|2024-11-05 03:02:20|4562|4558|4563.5|4559.5|4564.5|4560.5|4562|4558|24
1730775750000|2024-11-05 03:02:30|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|14
1730775760000|2024-11-05 03:02:40|4565.5|4561.5|4563|4559|4565.5|4561.5|4563|4559|18
1730775770000|2024-11-05 03:02:50|4562.5|4558.5|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|12
1730775780000|2024-11-05 03:03:00|4564|4560|4564.5|4560.5|4566.5|4562.5|4563.5|4559.5|40
1730775790000|2024-11-05 03:03:10|4563.5|4559.5|4562|4558|4563.5|4559.5|4561.5|4557.5|7
1730775800000|2024-11-05 03:03:20|4562.5|4558.5|4562.5|4558.5|4563|4559|4561.5|4557.5|18
1730775810000|2024-11-05 03:03:30|4563|4559|4564.5|4560.5|4565|4561|4562.5|4558.5|11
1730775820000|2024-11-05 03:03:40|4564|4560|4562.5|4558.5|4565|4561|4562.5|4558.5|15
1730775830000|2024-11-05 03:03:50|4563|4559|4563.5|4559.5|4564|4560|4561.5|4557.5|17
1730775840000|2024-11-05 03:04:00|4564|4560|4563.5|4559.5|4564|4560|4562.5|4558.5|6
1730775850000|2024-11-05 03:04:10|4564|4560|4566|4562|4566.5|4562.5|4564|4560|27
1730775860000|2024-11-05 03:04:20|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4564.5|4560.5|8
1730775870000|2024-11-05 03:04:30|4566|4562|4565.5|4561.5|4566.5|4562.5|4564.5|4560.5|6
1730775880000|2024-11-05 03:04:40|4566|4562|4566|4562|4566|4562|4564.5|4560.5|2
1730775890000|2024-11-05 03:04:50|4565.5|4561.5|4565.5|4561.5|4567.5|4563.5|4565.5|4561.5|6
1730775900000|2024-11-05 03:05:00|4566|4562|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|10
1730775910000|2024-11-05 03:05:10|4565|4561|4563.5|4559.5|4565.5|4561.5|4563.5|4559.5|21
1730775920000|2024-11-05 03:05:20|4562.5|4558.5|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|24
1730775930000|2024-11-05 03:05:30|4562.5|4558.5|4561.5|4557.5|4562.5|4558.5|4560.5|4556.5|11
1730775940000|2024-11-05 03:05:40|4562|4558|4563.5|4559.5|4563.5|4559.5|4561.5|4557.5|17
1730775950000|2024-11-05 03:05:50|4564|4560|4565|4561|4565.5|4561.5|4564|4560|24
1730775960000|2024-11-05 03:06:00|4565.5|4561.5|4568.5|4564.5|4568.5|4564.5|4565.5|4561.5|28
1730775970000|2024-11-05 03:06:10|4568|4564|4567|4563|4568.5|4564.5|4566.5|4562.5|8
1730775980000|2024-11-05 03:06:20|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|15
1730775990000|2024-11-05 03:06:30|4566.5|4562.5|4566.5|4562.5|4567|4563|4566.5|4562.5|10
1730776000000|2024-11-05 03:06:40|4567|4563|4567|4563|4567.5|4563.5|4565.5|4561.5|7
1730776010000|2024-11-05 03:06:50|4566.5|4562.5|4568.5|4564.5|4569|4565|4566.5|4562.5|9
1730776020000|2024-11-05 03:07:00|4569|4565|4567.5|4563.5|4569.5|4565.5|4567.5|4563.5|13
1730776030000|2024-11-05 03:07:10|4568|4564|4566.5|4562.5|4568|4564|4566.5|4562.5|5
1730776040000|2024-11-05 03:07:20|4567|4563|4569|4565|4569.5|4565.5|4566.5|4562.5|10
1730776050000|2024-11-05 03:07:30|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|23
1730776060000|2024-11-05 03:07:40|4571.5|4567.5|4571|4567|4571.5|4567.5|4570.5|4566.5|46
1730776070000|2024-11-05 03:07:50|4571.5|4567.5|4572.5|4568.5|4572.5|4568.5|4570.5|4566.5|112
1730776080000|2024-11-05 03:08:00|4572|4568|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|17
1730776090000|2024-11-05 03:08:10|4571|4567|4571.5|4567.5|4571.5|4567.5|4570.5|4566.5|15
1730776100000|2024-11-05 03:08:20|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|3
1730776110000|2024-11-05 03:08:30|4569.5|4565.5|4569.5|4565.5|4570.5|4566.5|4569.5|4565.5|15
1730776120000|2024-11-05 03:08:40|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|21
1730776130000|2024-11-05 03:08:50|4571|4567|4572.5|4568.5|4572.5|4568.5|4570.5|4566.5|12
1730776140000|2024-11-05 03:09:00|4572|4568|4570.5|4566.5|4572.5|4568.5|4570.5|4566.5|5
1730776150000|2024-11-05 03:09:10|4571|4567|4573|4569|4573|4569|4571|4567|8
1730776160000|2024-11-05 03:09:20|4573.5|4569.5|4573.5|4569.5|4574|4570|4572|4568|5
1730776170000|2024-11-05 03:09:30|4574.5|4570.5|4572.5|4568.5|4574.5|4570.5|4572.5|4568.5|36
1730776180000|2024-11-05 03:09:40|4573|4569|4573|4569|4573.5|4569.5|4572.5|4568.5|3
1730776190000|2024-11-05 03:09:50|4572.5|4568.5|4574.5|4570.5|4574.5|4570.5|4572.5|4568.5|8
1730776200000|2024-11-05 03:10:00|4575|4571|4572.5|4568.5|4575|4571|4572.5|4568.5|8
1730776210000|2024-11-05 03:10:10|4573|4569|4573.5|4569.5|4574|4570|4572.5|4568.5|5
1730776220000|2024-11-05 03:10:20|4573|4569|4575.5|4571.5|4575.5|4571.5|4572.5|4568.5|8
1730776230000|2024-11-05 03:10:30|4577|4573|4578|4574|4579.5|4575.5|4577|4573|148
1730776240000|2024-11-05 03:10:40|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|19
1730776250000|2024-11-05 03:10:50|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|38
1730776260000|2024-11-05 03:11:00|4580|4576|4577.5|4573.5|4580|4576|4576.5|4572.5|29
1730776270000|2024-11-05 03:11:10|4577|4573|4577.5|4573.5|4578.5|4574.5|4577|4573|35
1730776280000|2024-11-05 03:11:20|4578|4574|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|0
1730776290000|2024-11-05 03:11:30|4577|4573|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|10
1730776300000|2024-11-05 03:11:40|4576|4572|4577.5|4573.5|4577.5|4573.5|4576|4572|1
1730776310000|2024-11-05 03:11:50|4577|4573|4576.5|4572.5|4577|4573|4576.5|4572.5|2
1730776320000|2024-11-05 03:12:00|4576|4572|4577.5|4573.5|4577.5|4573.5|4575.5|4571.5|14
1730776330000|2024-11-05 03:12:10|4578.5|4574.5|4577|4573|4578.5|4574.5|4576.5|4572.5|21
1730776340000|2024-11-05 03:12:20|4576.5|4572.5|4574.5|4570.5|4577|4573|4573.5|4569.5|7
1730776350000|2024-11-05 03:12:30|4574|4570|4573.5|4569.5|4574|4570|4572|4568|32
1730776360000|2024-11-05 03:12:40|4574|4570|4575|4571|4575.5|4571.5|4574|4570|10
1730776370000|2024-11-05 03:12:50|4575.5|4571.5|4576.5|4572.5|4576.5|4572.5|4574.5|4570.5|18
1730776380000|2024-11-05 03:13:00|4576|4572|4577.5|4573.5|4577.5|4573.5|4575.5|4571.5|15
1730776390000|2024-11-05 03:13:10|4578|4574|4577.5|4573.5|4578|4574|4576.5|4572.5|3
1730776400000|2024-11-05 03:13:20|4578.5|4574.5|4578.5|4574.5|4579|4575|4577.5|4573.5|17
1730776410000|2024-11-05 03:13:30|4578|4574|4576.5|4572.5|4578.5|4574.5|4576.5|4572.5|8
1730776420000|2024-11-05 03:13:40|4577|4573|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|2
1730776430000|2024-11-05 03:13:50|4578|4574|4580.5|4576.5|4581|4577|4577.5|4573.5|37
1730776440000|2024-11-05 03:14:00|4581|4577|4579.5|4575.5|4581.5|4577.5|4579|4575|114
1730776450000|2024-11-05 03:14:10|4580|4576|4582.5|4578.5|4582.5|4578.5|4579.5|4575.5|38
1730776460000|2024-11-05 03:14:20|4583.5|4579.5|4585|4581|4585.5|4581.5|4583.5|4579.5|108
1730776470000|2024-11-05 03:14:30|4585.5|4581.5|4586.5|4582.5|4587.5|4583.5|4585|4581|45
1730776480000|2024-11-05 03:14:40|4586|4582|4589|4585|4590.5|4586.5|4586|4582|171
1730776490000|2024-11-05 03:14:50|4589.5|4585.5|4588.5|4584.5|4589.5|4585.5|4587.5|4583.5|58
1730776500000|2024-11-05 03:15:00|4588|4584|4586.5|4582.5|4589.5|4585.5|4586.5|4582.5|121
1730776510000|2024-11-05 03:15:10|4587|4583|4587.5|4583.5|4587.5|4583.5|4585.5|4581.5|30
1730776520000|2024-11-05 03:15:20|4587|4583|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|37
1730776530000|2024-11-05 03:15:30|4587|4583|4587.5|4583.5|4587.5|4583.5|4586|4582|21
1730776540000|2024-11-05 03:15:40|4587|4583|4585.5|4581.5|4587.5|4583.5|4585.5|4581.5|15
1730776550000|2024-11-05 03:15:50|4585|4581|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|12
1730776560000|2024-11-05 03:16:00|4584.5|4580.5|4586|4582|4586|4582|4582.5|4578.5|69
1730776570000|2024-11-05 03:16:10|4586.5|4582.5|4587.5|4583.5|4587.5|4583.5|4586|4582|12
1730776580000|2024-11-05 03:16:20|4588.5|4584.5|4587.5|4583.5|4588.5|4584.5|4586.5|4582.5|17
1730776590000|2024-11-05 03:16:30|4588.5|4584.5|4588.5|4584.5|4589|4585|4588|4584|36
1730776600000|2024-11-05 03:16:40|4588|4584|4587.5|4583.5|4588.5|4584.5|4586.5|4582.5|34
1730776610000|2024-11-05 03:16:50|4586.5|4582.5|4587.5|4583.5|4587.5|4583.5|4586.5|4582.5|17
1730776620000|2024-11-05 03:17:00|4589|4585|4586|4582|4589.5|4585.5|4586|4582|53
1730776630000|2024-11-05 03:17:10|4585.5|4581.5|4583.5|4579.5|4585.5|4581.5|4583.5|4579.5|20
1730776640000|2024-11-05 03:17:20|4584|4580|4581.5|4577.5|4584.5|4580.5|4580.5|4576.5|41
1730776650000|2024-11-05 03:17:30|4581|4577|4581.5|4577.5|4582.5|4578.5|4580.5|4576.5|11
1730776660000|2024-11-05 03:17:40|4581|4577|4579.5|4575.5|4581.5|4577.5|4579.5|4575.5|7
1730776670000|2024-11-05 03:17:50|4580|4576|4580.5|4576.5|4581|4577|4580|4576|8
1730776680000|2024-11-05 03:18:00|4581|4577|4580.5|4576.5|4581|4577|4578.5|4574.5|21
1730776690000|2024-11-05 03:18:10|4580|4576|4579.5|4575.5|4581.5|4577.5|4579|4575|14
1730776700000|2024-11-05 03:18:20|4580|4576|4580|4576|4580.5|4576.5|4579.5|4575.5|9
1730776710000|2024-11-05 03:18:30|4579.5|4575.5|4579.5|4575.5|4580.5|4576.5|4578.5|4574.5|13
1730776720000|2024-11-05 03:18:40|4579|4575|4578.5|4574.5|4579.5|4575.5|4578|4574|39
1730776730000|2024-11-05 03:18:50|4578|4574|4577|4573|4578|4574|4576.5|4572.5|20
1730776740000|2024-11-05 03:19:00|4577.5|4573.5|4574.5|4570.5|4577.5|4573.5|4574|4570|29
1730776750000|2024-11-05 03:19:10|4575.5|4571.5|4575.5|4571.5|4576.5|4572.5|4573.5|4569.5|48
1730776760000|2024-11-05 03:19:20|4576|4572|4576.5|4572.5|4576.5|4572.5|4574|4570|41
1730776770000|2024-11-05 03:19:30|4576|4572|4576.5|4572.5|4581|4577|4576|4572|571
1730776780000|2024-11-05 03:19:40|4577|4573|4577.5|4573.5|4580.5|4576.5|4576.5|4572.5|489
1730776790000|2024-11-05 03:19:50|4578|4574|4579.5|4575.5|4581.5|4577.5|4578|4574|108
1730776800000|2024-11-05 03:20:00|4578.5|4574.5|4580.5|4576.5|4582.5|4578.5|4578.5|4574.5|171
1730776810000|2024-11-05 03:20:10|4580|4576|4582.5|4578.5|4583.5|4579.5|4580|4576|54
1730776820000|2024-11-05 03:20:20|4583|4579|4584.5|4580.5|4585.5|4581.5|4582.5|4578.5|73
1730776830000|2024-11-05 03:20:30|4584|4580|4585.5|4581.5|4586.5|4582.5|4583.5|4579.5|52
1730776840000|2024-11-05 03:20:40|4584.5|4580.5|4582.5|4578.5|4585.5|4581.5|4582.5|4578.5|28
1730776850000|2024-11-05 03:20:50|4583|4579|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|13
1730776860000|2024-11-05 03:21:00|4584|4580|4584.5|4580.5|4585.5|4581.5|4583.5|4579.5|26
1730776870000|2024-11-05 03:21:10|4585|4581|4584.5|4580.5|4586.5|4582.5|4584.5|4580.5|91
1730776880000|2024-11-05 03:21:20|4585.5|4581.5|4588|4584|4588.5|4584.5|4585.5|4581.5|299
1730776890000|2024-11-05 03:21:30|4587.5|4583.5|4586.5|4582.5|4588.5|4584.5|4586|4582|48
1730776900000|2024-11-05 03:21:40|4587.5|4583.5|4587|4583|4588.5|4584.5|4587|4583|33
1730776910000|2024-11-05 03:21:50|4586.5|4582.5|4587.5|4583.5|4587.5|4583.5|4586|4582|10
1730776920000|2024-11-05 03:22:00|4588|4584|4586.5|4582.5|4589|4585|4586|4582|15
1730776930000|2024-11-05 03:22:10|4587.5|4583.5|4587.5|4583.5|4588.5|4584.5|4587|4583|45
1730776940000|2024-11-05 03:22:20|4588.5|4584.5|4588|4584|4589|4585|4587.5|4583.5|36
1730776950000|2024-11-05 03:22:30|4588.5|4584.5|4589.5|4585.5|4589.5|4585.5|4587.5|4583.5|27
1730776960000|2024-11-05 03:22:40|4590|4586|4591.5|4587.5|4591.5|4587.5|4589.5|4585.5|48
1730776970000|2024-11-05 03:22:50|4590.5|4586.5|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|54
1730776980000|2024-11-05 03:23:00|4590|4586|4586.5|4582.5|4590|4586|4585.5|4581.5|36
1730776990000|2024-11-05 03:23:10|4587|4583|4589.5|4585.5|4589.5|4585.5|4587|4583|44
1730777000000|2024-11-05 03:23:20|4589|4585|4588|4584|4589|4585|4587.5|4583.5|18
1730777010000|2024-11-05 03:23:30|4587.5|4583.5|4586|4582|4588|4584|4585.5|4581.5|29
1730777020000|2024-11-05 03:23:40|4586.5|4582.5|4589|4585|4589.5|4585.5|4586.5|4582.5|45
1730777030000|2024-11-05 03:23:50|4589.5|4585.5|4587.5|4583.5|4589.5|4585.5|4587.5|4583.5|26
1730777040000|2024-11-05 03:24:00|4586|4582|4588.5|4584.5|4589.5|4585.5|4585.5|4581.5|49
1730777050000|2024-11-05 03:24:10|4589.5|4585.5|4589|4585|4590|4586|4588.5|4584.5|43
1730777060000|2024-11-05 03:24:20|4588.5|4584.5|4589.5|4585.5|4590.5|4586.5|4588.5|4584.5|14
1730777070000|2024-11-05 03:24:30|4589|4585|4590.5|4586.5|4590.5|4586.5|4589|4585|29
1730777080000|2024-11-05 03:24:40|4590|4586|4591|4587|4591.5|4587.5|4589|4585|56
1730777090000|2024-11-05 03:24:50|4590.5|4586.5|4590.5|4586.5|4591|4587|4589.5|4585.5|29
1730777100000|2024-11-05 03:25:00|4590|4586|4591|4587|4591.5|4587.5|4588.5|4584.5|56
1730777110000|2024-11-05 03:25:10|4590.5|4586.5|4592|4588|4592.5|4588.5|4589.5|4585.5|67
1730777120000|2024-11-05 03:25:20|4592.5|4588.5|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|50
1730777130000|2024-11-05 03:25:30|4591|4587|4590.5|4586.5|4591.5|4587.5|4590.5|4586.5|50
1730777140000|2024-11-05 03:25:40|4590|4586|4590.5|4586.5|4591|4587|4589|4585|26
1730777150000|2024-11-05 03:25:50|4591|4587|4589.5|4585.5|4591.5|4587.5|4589.5|4585.5|45
1730777160000|2024-11-05 03:26:00|4589|4585|4588.5|4584.5|4589.5|4585.5|4587.5|4583.5|40
1730777170000|2024-11-05 03:26:10|4589|4585|4590.5|4586.5|4590.5|4586.5|4589|4585|10
1730777180000|2024-11-05 03:26:20|4591|4587|4592.5|4588.5|4593|4589|4591|4587|122
1730777190000|2024-11-05 03:26:30|4593|4589|4591.5|4587.5|4593.5|4589.5|4591.5|4587.5|100
1730777200000|2024-11-05 03:26:40|4590.5|4586.5|4592.5|4588.5|4593.5|4589.5|4590.5|4586.5|57
1730777210000|2024-11-05 03:26:50|4593.5|4589.5|4593|4589|4593.5|4589.5|4592.5|4588.5|44
1730777220000|2024-11-05 03:27:00|4593.5|4589.5|4593.5|4589.5|4594.5|4590.5|4592.5|4588.5|31
1730777230000|2024-11-05 03:27:10|4594|4590|4596.5|4592.5|4596.5|4592.5|4593.5|4589.5|96
1730777240000|2024-11-05 03:27:20|4597|4593|4596.5|4592.5|4599.5|4595.5|4596.5|4592.5|164
1730777250000|2024-11-05 03:27:30|4597|4593|4597.5|4593.5|4599.5|4595.5|4596.5|4592.5|226
1730777260000|2024-11-05 03:27:40|4598.5|4594.5|4599.5|4595.5|4600.5|4596.5|4597.5|4593.5|105
1730777270000|2024-11-05 03:27:50|4600.5|4596.5|4600|4596|4600.5|4596.5|4598|4594|45
1730777280000|2024-11-05 03:28:00|4600.5|4596.5|4600.5|4596.5|4601|4597|4599.5|4595.5|107
1730777290000|2024-11-05 03:28:10|4600|4596|4601|4597|4601|4597|4600|4596|20
1730777300000|2024-11-05 03:28:20|4600.5|4596.5|4603.5|4599.5|4603.5|4599.5|4600.5|4596.5|308
1730777310000|2024-11-05 03:28:30|4605.5|4601.5|4605.5|4601.5|4608|4604|4604.5|4600.5|343
1730777320000|2024-11-05 03:28:40|4605|4601|4604|4600|4605|4601|4603.5|4599.5|63
1730777330000|2024-11-05 03:28:50|4604.5|4600.5|4603|4599|4604.5|4600.5|4601.5|4597.5|49
1730777340000|2024-11-05 03:29:00|4602.5|4598.5|4604.5|4600.5|4604.5|4600.5|4602.5|4598.5|86
1730777350000|2024-11-05 03:29:10|4604|4600|4603|4599|4604|4600|4602.5|4598.5|41
1730777360000|2024-11-05 03:29:20|4603.5|4599.5|4602|4598|4603.5|4599.5|4602|4598|23
1730777370000|2024-11-05 03:29:30|4601.5|4597.5|4603.5|4599.5|4605|4601|4601.5|4597.5|14
1730777380000|2024-11-05 03:29:40|4603|4599|4604.5|4600.5|4604.5|4600.5|4602.5|4598.5|36
1730777390000|2024-11-05 03:29:50|4604|4600|4603|4599|4604.5|4600.5|4603|4599|34
1730777400000|2024-11-05 03:30:00|4603.5|4599.5|4601|4597|4603.5|4599.5|4601|4597|27
1730777410000|2024-11-05 03:30:10|4601.5|4597.5|4600.5|4596.5|4603|4599|4600.5|4596.5|23
1730777420000|2024-11-05 03:30:20|4601|4597|4600.5|4596.5|4601|4597|4599.5|4595.5|64
1730777430000|2024-11-05 03:30:30|4600|4596|4598|4594|4600.5|4596.5|4597.5|4593.5|69
1730777440000|2024-11-05 03:30:40|4598.5|4594.5|4598|4594|4598.5|4594.5|4597.5|4593.5|18
1730777450000|2024-11-05 03:30:50|4598.5|4594.5|4599.5|4595.5|4600|4596|4598|4594|4
1730777460000|2024-11-05 03:31:00|4600|4596|4598.5|4594.5|4600|4596|4597.5|4593.5|14
1730777470000|2024-11-05 03:31:10|4598|4594|4599.5|4595.5|4599.5|4595.5|4597.5|4593.5|7
1730777480000|2024-11-05 03:31:20|4599|4595|4601|4597|4601|4597|4599|4595|15
1730777490000|2024-11-05 03:31:30|4600.5|4596.5|4601.5|4597.5|4602.5|4598.5|4600.5|4596.5|33
1730777500000|2024-11-05 03:31:40|4601|4597|4602.5|4598.5|4602.5|4598.5|4601|4597|10
1730777510000|2024-11-05 03:31:50|4602|4598|4602.5|4598.5|4602.5|4598.5|4600.5|4596.5|6
1730777520000|2024-11-05 03:32:00|4602|4598|4601.5|4597.5|4602.5|4598.5|4600.5|4596.5|21
1730777530000|2024-11-05 03:32:10|4600.5|4596.5|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|23
1730777540000|2024-11-05 03:32:20|4602|4598|4602.5|4598.5|4602.5|4598.5|4601.5|4597.5|33
1730777550000|2024-11-05 03:32:30|4602|4598|4601.5|4597.5|4602.5|4598.5|4600.5|4596.5|16
1730777560000|2024-11-05 03:32:40|4602.5|4598.5|4602.5|4598.5|4603|4599|4602.5|4598.5|18
1730777570000|2024-11-05 03:32:50|4602|4598|4602.5|4598.5|4602.5|4598.5|4602|4598|16
1730777580000|2024-11-05 03:33:00|4602|4598|4603.5|4599.5|4603.5|4599.5|4602|4598|6
1730777590000|2024-11-05 03:33:10|4604|4600|4604|4600|4604|4600|4603.5|4599.5|7
1730777600000|2024-11-05 03:33:20|4604.5|4600.5|4605.5|4601.5|4605.5|4601.5|4604.5|4600.5|12
1730777610000|2024-11-05 03:33:30|4606.5|4602.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|20
1730777620000|2024-11-05 03:33:40|4605|4601|4606.5|4602.5|4606.5|4602.5|4604.5|4600.5|31
1730777630000|2024-11-05 03:33:50|4605.5|4601.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|27
1730777640000|2024-11-05 03:34:00|4605|4601|4605|4601|4605.5|4601.5|4604.5|4600.5|28
1730777650000|2024-11-05 03:34:10|4604.5|4600.5|4604.5|4600.5|4605|4601|4604.5|4600.5|10
1730777660000|2024-11-05 03:34:20|4605.5|4601.5|4606|4602|4606.5|4602.5|4605.5|4601.5|17
1730777670000|2024-11-05 03:34:30|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|28
1730777680000|2024-11-05 03:34:40|4605.5|4601.5|4605.5|4601.5|4606|4602|4604.5|4600.5|23
1730777690000|2024-11-05 03:34:50|4606|4602|4607.5|4603.5|4608.5|4604.5|4606|4602|123
1730777700000|2024-11-05 03:35:00|4608.5|4604.5|4607.5|4603.5|4609.5|4605.5|4607.5|4603.5|78
1730777710000|2024-11-05 03:35:10|4606.5|4602.5|4608.5|4604.5|4608.5|4604.5|4606.5|4602.5|61
1730777720000|2024-11-05 03:35:20|4607.5|4603.5|4605.5|4601.5|4607.5|4603.5|4605.5|4601.5|29
1730777730000|2024-11-05 03:35:30|4606.5|4602.5|4603.5|4599.5|4606.5|4602.5|4603.5|4599.5|48
1730777740000|2024-11-05 03:35:40|4602.5|4598.5|4602.5|4598.5|4603.5|4599.5|4601.5|4597.5|49
1730777750000|2024-11-05 03:35:50|4603|4599|4602.5|4598.5|4603.5|4599.5|4602.5|4598.5|19
1730777760000|2024-11-05 03:36:00|4601.5|4597.5|4603|4599|4603.5|4599.5|4601.5|4597.5|31
1730777770000|2024-11-05 03:36:10|4603.5|4599.5|4604.5|4600.5|4604.5|4600.5|4603.5|4599.5|16
1730777780000|2024-11-05 03:36:20|4605|4601|4606|4602|4606.5|4602.5|4605|4601|14
1730777790000|2024-11-05 03:36:30|4606.5|4602.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|8
1730777800000|2024-11-05 03:36:40|4606.5|4602.5|4607.5|4603.5|4607.5|4603.5|4605.5|4601.5|27
1730777810000|2024-11-05 03:36:50|4607|4603|4606.5|4602.5|4607|4603|4606.5|4602.5|34
1730777820000|2024-11-05 03:37:00|4607|4603|4609.5|4605.5|4609.5|4605.5|4607|4603|32
1730777830000|2024-11-05 03:37:10|4610.5|4606.5|4610.5|4606.5|4611.5|4607.5|4610.5|4606.5|82
1730777840000|2024-11-05 03:37:20|4611|4607|4608.5|4604.5|4611|4607|4608.5|4604.5|41
1730777850000|2024-11-05 03:37:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4607|4603|34
1730777860000|2024-11-05 03:37:40|4608.5|4604.5|4609.5|4605.5|4610|4606|4607.5|4603.5|23
1730777870000|2024-11-05 03:37:50|4610|4606|4610|4606|4610.5|4606.5|4609.5|4605.5|17
1730777880000|2024-11-05 03:38:00|4609.5|4605.5|4610.5|4606.5|4610.5|4606.5|4609.5|4605.5|22
1730777890000|2024-11-05 03:38:10|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|12
1730777900000|2024-11-05 03:38:20|4609|4605|4609.5|4605.5|4609.5|4605.5|4609|4605|36
1730777910000|2024-11-05 03:38:30|4610.5|4606.5|4611|4607|4611|4607|4610.5|4606.5|10
1730777920000|2024-11-05 03:38:40|4611.5|4607.5|4610|4606|4611.5|4607.5|4610|4606|36
1730777930000|2024-11-05 03:38:50|4609.5|4605.5|4608.5|4604.5|4610.5|4606.5|4608.5|4604.5|16
1730777940000|2024-11-05 03:39:00|4608|4604|4608.5|4604.5|4608.5|4604.5|4607.5|4603.5|33
1730777950000|2024-11-05 03:39:10|4608|4604|4605.5|4601.5|4608|4604|4605.5|4601.5|10
1730777960000|2024-11-05 03:39:20|4606|4602|4607.5|4603.5|4607.5|4603.5|4606|4602|25
1730777970000|2024-11-05 03:39:30|4608|4604|4609|4605|4609|4605|4607|4603|22
1730777980000|2024-11-05 03:39:40|4608.5|4604.5|4609|4605|4609.5|4605.5|4608|4604|17
1730777990000|2024-11-05 03:39:50|4608.5|4604.5|4609|4605|4609.5|4605.5|4608.5|4604.5|11
1730778000000|2024-11-05 03:40:00|4608.5|4604.5|4609.5|4605.5|4609.5|4605.5|4608.5|4604.5|4
1730778010000|2024-11-05 03:40:10|4610.5|4606.5|4612|4608|4612.5|4608.5|4610.5|4606.5|49
1730778020000|2024-11-05 03:40:20|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|55
1730778030000|2024-11-05 03:40:30|4613|4609|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|45
1730778040000|2024-11-05 03:40:40|4611.5|4607.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|36
1730778050000|2024-11-05 03:40:50|4610.5|4606.5|4611|4607|4612|4608|4610.5|4606.5|19
1730778060000|2024-11-05 03:41:00|4610.5|4606.5|4613|4609|4613|4609|4610.5|4606.5|9
1730778070000|2024-11-05 03:41:10|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|13
1730778080000|2024-11-05 03:41:20|4612|4608|4612.5|4608.5|4612.5|4608.5|4612|4608|1
1730778090000|2024-11-05 03:41:30|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|33
1730778100000|2024-11-05 03:41:40|4612|4608|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|31
1730778110000|2024-11-05 03:41:50|||||||||17
1730778120000|2024-11-05 03:42:00|4612.5|4608.5|4613|4609|4613.5|4609.5|4612.5|4608.5|28
1730778130000|2024-11-05 03:42:10|4612.5|4608.5|4615.5|4611.5|4615.5|4611.5|4612.5|4608.5|53
1730778140000|2024-11-05 03:42:20|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|56
1730778150000|2024-11-05 03:42:30|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|21
1730778160000|2024-11-05 03:42:40|4618|4614|4617|4613|4618|4614|4616.5|4612.5|23
1730778170000|2024-11-05 03:42:50|4616.5|4612.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|7
1730778180000|2024-11-05 03:43:00|4616|4612|4616.5|4612.5|4617.5|4613.5|4616|4612|29
1730778190000|2024-11-05 03:43:10|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|19
1730778200000|2024-11-05 03:43:20|4616|4612|4617.5|4613.5|4617.5|4613.5|4616|4612|37
1730778210000|2024-11-05 03:43:30|4617|4613|4617.5|4613.5|4618|4614|4616.5|4612.5|31
1730778220000|2024-11-05 03:43:40|4618|4614|4618|4614|4618.5|4614.5|4617.5|4613.5|25
1730778230000|2024-11-05 03:43:50|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|18
1730778240000|2024-11-05 03:44:00|4616.5|4612.5|4617|4613|4617.5|4613.5|4615.5|4611.5|79
1730778250000|2024-11-05 03:44:10|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|6
1730778260000|2024-11-05 03:44:20|4615.5|4611.5|4618.5|4614.5|4618.5|4614.5|4615.5|4611.5|54
1730778270000|2024-11-05 03:44:30|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|29
1730778280000|2024-11-05 03:44:40|4619|4615|4620.5|4616.5|4620.5|4616.5|4619|4615|20
1730778290000|2024-11-05 03:44:50|4621|4617|4621.5|4617.5|4621.5|4617.5|4621|4617|41
1730778300000|2024-11-05 03:45:00|4620.5|4616.5|4622|4618|4623.5|4619.5|4620.5|4616.5|171
1730778310000|2024-11-05 03:45:10|4621.5|4617.5|4622.5|4618.5|4623.5|4619.5|4621.5|4617.5|187
1730778320000|2024-11-05 03:45:20|4622|4618|4622.5|4618.5|4623|4619|4622|4618|83
1730778330000|2024-11-05 03:45:30|4621.5|4617.5|4621|4617|4621.5|4617.5|4620.5|4616.5|26
1730778340000|2024-11-05 03:45:40|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621|4617|30
1730778350000|2024-11-05 03:45:50|4621.5|4617.5|4622|4618|4622|4618|4621.5|4617.5|20
1730778360000|2024-11-05 03:46:00|4622.5|4618.5|4622.5|4618.5|4623|4619|4621.5|4617.5|10
1730778370000|2024-11-05 03:46:10|4622|4618|4622|4618|4622.5|4618.5|4622|4618|42
1730778380000|2024-11-05 03:46:20|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|19
1730778390000|2024-11-05 03:46:30|4623|4619|4622.5|4618.5|4623|4619|4622.5|4618.5|4
1730778400000|2024-11-05 03:46:40|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622|4618|45
1730778410000|2024-11-05 03:46:50|4622|4618|4622.5|4618.5|4622.5|4618.5|4622|4618|32
1730778420000|2024-11-05 03:47:00|4622|4618|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|74
1730778430000|2024-11-05 03:47:10|4621.5|4617.5|4623|4619|4623.5|4619.5|4621.5|4617.5|88
1730778440000|2024-11-05 03:47:20|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|30
1730778450000|2024-11-05 03:47:30|||||||||21
1730778460000|2024-11-05 03:47:40|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|41
1730778470000|2024-11-05 03:47:50|4623|4619|4624.5|4620.5|4624.5|4620.5|4623|4619|77
1730778480000|2024-11-05 03:48:00|4625.5|4621.5|4626.5|4622.5|4627.5|4623.5|4625.5|4621.5|169
1730778490000|2024-11-05 03:48:10|4627|4623|4627.5|4623.5|4628.5|4624.5|4627|4623|193
1730778500000|2024-11-05 03:48:20|4626.5|4622.5|4626.5|4622.5|4626.5|4622.5|4626|4622|51
1730778510000|2024-11-05 03:48:30|4626|4622|4623|4619|4626|4622|4623|4619|44
1730778520000|2024-11-05 03:48:40|4622.5|4618.5|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|1
1730778530000|2024-11-05 03:48:50|4624|4620|4624.5|4620.5|4625.5|4621.5|4624|4620|30
1730778540000|2024-11-05 03:49:00|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|37
1730778550000|2024-11-05 03:49:10|4625|4621|4625|4621|4625|4621|4624.5|4620.5|35
1730778560000|2024-11-05 03:49:20|4625.5|4621.5|4625|4621|4625.5|4621.5|4625|4621|31
1730778570000|2024-11-05 03:49:30|4625.5|4621.5|4626|4622|4626.5|4622.5|4625.5|4621.5|21
1730778580000|2024-11-05 03:49:40|4625.5|4621.5|4626|4622|4626.5|4622.5|4625.5|4621.5|10
1730778590000|2024-11-05 03:49:50|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4624.5|4620.5|12
1730778600000|2024-11-05 03:50:00|4625|4621|4624.5|4620.5|4625|4621|4623.5|4619.5|31
1730778610000|2024-11-05 03:50:10|4625.5|4621.5|4626.5|4622.5|4626.5|4622.5|4625.5|4621.5|17
1730778620000|2024-11-05 03:50:20|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|8
1730778630000|2024-11-05 03:50:30|4624.5|4620.5|4624|4620|4624.5|4620.5|4623.5|4619.5|40
1730778640000|2024-11-05 03:50:40|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|4
1730778650000|2024-11-05 03:50:50|4624|4620|4624.5|4620.5|4624.5|4620.5|4624|4620|5
1730778660000|2024-11-05 03:51:00|4624|4620|4624.5|4620.5|4625.5|4621.5|4623.5|4619.5|51
1730778670000|2024-11-05 03:51:10|||||||||1
1730778680000|2024-11-05 03:51:20|4624|4620|4623.5|4619.5|4624|4620|4623.5|4619.5|11
1730778690000|2024-11-05 03:51:30|4624|4620|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|32
1730778700000|2024-11-05 03:51:40|4623|4619|4620.5|4616.5|4623.5|4619.5|4620.5|4616.5|34
1730778710000|2024-11-05 03:51:50|4621|4617|4618.5|4614.5|4621|4617|4618.5|4614.5|24
1730778720000|2024-11-05 03:52:00|4619|4615|4618.5|4614.5|4619|4615|4618.5|4614.5|18
1730778730000|2024-11-05 03:52:10|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|12
1730778740000|2024-11-05 03:52:20|||||||||24
1730778750000|2024-11-05 03:52:30|4619|4615|4618.5|4614.5|4619|4615|4618.5|4614.5|5
1730778760000|2024-11-05 03:52:40|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|5
1730778770000|2024-11-05 03:52:50|4617|4613|4617|4613|4617|4613|4617|4613|14
1730778780000|2024-11-05 03:53:00|4616.5|4612.5|4617.5|4613.5|4618|4614|4616.5|4612.5|23
1730778790000|2024-11-05 03:53:10|4618|4614|4618|4614|4618.5|4614.5|4617.5|4613.5|8
1730778800000|2024-11-05 03:53:20|4617.5|4613.5|4617.5|4613.5|4618|4614|4617.5|4613.5|20
1730778810000|2024-11-05 03:53:30|4616.5|4612.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|23
1730778830000|2024-11-05 03:53:50|4617|4613|4617|4613|4617|4613|4617|4613|5
1730778840000|2024-11-05 03:54:00|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|6
1730778850000|2024-11-05 03:54:10|4615.5|4611.5|4616|4612|4616.5|4612.5|4615.5|4611.5|10
1730778860000|2024-11-05 03:54:20|4616.5|4612.5|4617|4613|4617|4613|4616.5|4612.5|8
1730778870000|2024-11-05 03:54:30|4617.5|4613.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|11
1730778880000|2024-11-05 03:54:40|4618|4614|4618|4614|4618|4614|4617.5|4613.5|4
1730778890000|2024-11-05 03:54:50|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|6
1730778900000|2024-11-05 03:55:00|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|45
1730778910000|2024-11-05 03:55:10|4618|4614|4616.5|4612.5|4618|4614|4616.5|4612.5|3
1730778920000|2024-11-05 03:55:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|3
1730778930000|2024-11-05 03:55:30|4617|4613|4617|4613|4617|4613|4617|4613|30
1730778940000|2024-11-05 03:55:40|4616.5|4612.5|4617|4613|4617.5|4613.5|4616.5|4612.5|6
1730778950000|2024-11-05 03:55:50|4617.5|4613.5|4618.5|4614.5|4618.5|4614.5|4617.5|4613.5|1
1730778960000|2024-11-05 03:56:00|4618|4614|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|32
1730778970000|2024-11-05 03:56:10|4618|4614|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|18
1730778980000|2024-11-05 03:56:20|4618|4614|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|32
1730778990000|2024-11-05 03:56:30|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|32
1730779000000|2024-11-05 03:56:40|4618.5|4614.5|4618|4614|4618.5|4614.5|4617.5|4613.5|10
1730779010000|2024-11-05 03:56:50|4617.5|4613.5|4617|4613|4618|4614|4617|4613|19
1730779020000|2024-11-05 03:57:00|4617.5|4613.5|4619.5|4615.5|4619.5|4615.5|4617|4613|7
1730779030000|2024-11-05 03:57:10|4620|4616|4621.5|4617.5|4621.5|4617.5|4620|4616|8
1730779040000|2024-11-05 03:57:20|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|22
1730779050000|2024-11-05 03:57:30|4621|4617|4620|4616|4621.5|4617.5|4620|4616|20
1730779060000|2024-11-05 03:57:40|4619.5|4615.5|4620|4616|4620|4616|4619.5|4615.5|1
1730779070000|2024-11-05 03:57:50|4619.5|4615.5|4620.5|4616.5|4620.5|4616.5|4619.5|4615.5|2
1730779080000|2024-11-05 03:58:00|4620|4616|4620|4616|4620.5|4616.5|4619.5|4615.5|17
1730779090000|2024-11-05 03:58:10|4620.5|4616.5|4622.5|4618.5|4622.5|4618.5|4620.5|4616.5|35
1730779110000|2024-11-05 03:58:30|4622|4618|4620.5|4616.5|4622|4618|4620|4616|35
1730779120000|2024-11-05 03:58:40|4620|4616|4621|4617|4621.5|4617.5|4620|4616|43
1730779130000|2024-11-05 03:58:50|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|2
1730779140000|2024-11-05 03:59:00|4621|4617|4622|4618|4622.5|4618.5|4620.5|4616.5|51
1730779150000|2024-11-05 03:59:10|4622.5|4618.5|4622|4618|4622.5|4618.5|4621.5|4617.5|21
1730779160000|2024-11-05 03:59:20|4621.5|4617.5|4622|4618|4622|4618|4621.5|4617.5|2
1730779170000|2024-11-05 03:59:30|4621.5|4617.5|4622|4618|4622.5|4618.5|4621.5|4617.5|49
1730779180000|2024-11-05 03:59:40|4621.5|4617.5|4621|4617|4621.5|4617.5|4620.5|4616.5|33
1730779190000|2024-11-05 03:59:50|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|4
1730779200000|2024-11-05 04:00:00|4622.7|4613.7|4622.7|4613.7|4622.9|4613.9|4622.7|4613.7|0
1730779210000|2024-11-05 04:00:10|4622.9|4613.9|4623|4614|4623|4614|4622.9|4613.9|0
1730779230000|2024-11-05 04:00:30|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|0
1730779240000|2024-11-05 04:00:40|4623|4614|4622.9|4613.9|4623|4614|4622.9|4613.9|0
1730779260000|2024-11-05 04:01:00|4623|4614|4623|4614|4623|4614|4623|4614|0
1730779270000|2024-11-05 04:01:10|4623.2|4614.2|4623.2|4614.2|4623.3|4614.3|4623.2|4614.2|0
1730779280000|2024-11-05 04:01:20|4623.1|4614.1|4623|4614|4623.1|4614.1|4623|4614|0
1730779300000|2024-11-05 04:01:40|4623.1|4614.1|4623.1|4614.1|4623.2|4614.2|4623.1|4614.1|0
1730779310000|2024-11-05 04:01:50|4623.2|4614.2|4623.2|4614.2|4623.2|4614.2|4623.2|4614.2|0
1730779330000|2024-11-05 04:02:10|4623.3|4614.3|4623.2|4614.2|4623.3|4614.3|4623.2|4614.2|0
1730779340000|2024-11-05 04:02:20|4623.3|4614.3|4623.2|4614.2|4623.3|4614.3|4623.2|4614.2|0
1730779350000|2024-11-05 04:02:30|4623.3|4614.3|4623.2|4614.2|4623.3|4614.3|4623.2|4614.2|0
1730779370000|2024-11-05 04:02:50|4623.1|4614.1|4622.9|4613.9|4623.1|4614.1|4622.9|4613.9|0
1730779440000|2024-11-05 04:04:00|4622.7|4613.7|4622.6|4613.6|4622.7|4613.7|4622.6|4613.6|0
1730779450000|2024-11-05 04:04:10|4622.5|4613.5|4622.4|4613.4|4622.5|4613.5|4622.4|4613.4|0
1730779460000|2024-11-05 04:04:20|4622.3|4613.3|4622.4|4613.4|4622.4|4613.4|4622.3|4613.3|0
1730779470000|2024-11-05 04:04:30|4622.5|4613.5|4622.4|4613.4|4622.5|4613.5|4622.4|4613.4|0
1730779480000|2024-11-05 04:04:40|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|0
1730779490000|2024-11-05 04:04:50|4622.5|4613.5|4622.6|4613.6|4622.6|4613.6|4622.5|4613.5|0
1730779510000|2024-11-05 04:05:10|4622.8|4613.8|4622.6|4613.6|4622.8|4613.8|4622.6|4613.6|0
1730779530000|2024-11-05 04:05:30|4622.7|4613.7|4622.8|4613.8|4622.8|4613.8|4622.7|4613.7|0
1730779540000|2024-11-05 04:05:40|4622.9|4613.9|4622.8|4613.8|4622.9|4613.9|4622.8|4613.8|0
1730779560000|2024-11-05 04:06:00|4622.7|4613.7|4622.8|4613.8|4622.8|4613.8|4622.6|4613.6|0
1730779580000|2024-11-05 04:06:20|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|0
1730779590000|2024-11-05 04:06:30|4622.5|4613.5|4622.5|4613.5|4622.6|4613.6|4622.5|4613.5|0
1730779620000|2024-11-05 04:07:00|4622.4|4613.4|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730779630000|2024-11-05 04:07:10|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1730779640000|2024-11-05 04:07:20|4622.1|4613.1|4622.2|4613.2|4622.2|4613.2|4622.1|4613.1|0
1730779650000|2024-11-05 04:07:30|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|0
1730779660000|2024-11-05 04:07:40|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1730779670000|2024-11-05 04:07:50|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|0
1730779680000|2024-11-05 04:08:00|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1730779700000|2024-11-05 04:08:20|4622.1|4613.1|4622.3|4613.3|4622.3|4613.3|4622.1|4613.1|0
1730779710000|2024-11-05 04:08:30|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1730779720000|2024-11-05 04:08:40|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|0
1730779730000|2024-11-05 04:08:50|4622.8|4613.8|4622.8|4613.8|4622.8|4613.8|4622.8|4613.8|0
1730779750000|2024-11-05 04:09:10|4622.9|4613.9|4622.8|4613.8|4623|4614|4622.8|4613.8|0
1730779770000|2024-11-05 04:09:30|4623|4614|4623|4614|4623|4614|4623|4614|0
1730779800000|2024-11-05 04:10:00|4623.1|4614.1|4622.5|4613.5|4623.1|4614.1|4622.5|4613.5|0
1730779890000|2024-11-05 04:11:30|4622.4|4613.4|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730779910000|2024-11-05 04:11:50|4622.2|4613.2|4622.3|4613.3|4622.3|4613.3|4622.2|4613.2|0
1730779920000|2024-11-05 04:12:00|4622.2|4613.2|4622.3|4613.3|4622.3|4613.3|4622.2|4613.2|0
1730779930000|2024-11-05 04:12:10|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1730779940000|2024-11-05 04:12:20|4622.3|4613.3|4622.2|4613.2|4622.3|4613.3|4622.2|4613.2|0
1730779960000|2024-11-05 04:12:40|4622.3|4613.3|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730779980000|2024-11-05 04:13:00|4622.2|4613.2|4622.2|4613.2|4622.3|4613.3|4622.2|4613.2|0
1730779990000|2024-11-05 04:13:10|4622.3|4613.3|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730780000000|2024-11-05 04:13:20|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|0
1730780010000|2024-11-05 04:13:30|4622.5|4613.5|4622.5|4613.5|4622.7|4613.7|4622.5|4613.5|0
1730780030000|2024-11-05 04:13:50|4622.6|4613.6|4622.7|4613.7|4622.7|4613.7|4622.6|4613.6|0
1730780040000|2024-11-05 04:14:00|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|0
1730780050000|2024-11-05 04:14:10|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|0
1730780080000|2024-11-05 04:14:40|4622.6|4613.6|4622.5|4613.5|4622.6|4613.6|4622.5|4613.5|0
1730780090000|2024-11-05 04:14:50|4622.6|4613.6|4622.7|4613.7|4622.7|4613.7|4622.6|4613.6|0
1730780100000|2024-11-05 04:15:00|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|0
1730780110000|2024-11-05 04:15:10|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|0
1730780120000|2024-11-05 04:15:20|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1730780130000|2024-11-05 04:15:30|4622.4|4613.4|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730780160000|2024-11-05 04:16:00|4622.4|4613.4|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730780170000|2024-11-05 04:16:10|4622.4|4613.4|4622.5|4613.5|4622.7|4613.7|4622.4|4613.4|0
1730780210000|2024-11-05 04:16:50|4622.4|4613.4|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730780220000|2024-11-05 04:17:00|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1730780230000|2024-11-05 04:17:10|4622.4|4613.4|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730780240000|2024-11-05 04:17:20|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|0
1730780250000|2024-11-05 04:17:30|4622.3|4613.3|4622.3|4613.3|4622.4|4613.4|4622.2|4613.2|0
1730780260000|2024-11-05 04:17:40|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1730780320000|2024-11-05 04:18:40|4622.3|4613.3|4622.4|4613.4|4622.4|4613.4|4622.3|4613.3|0
1730780330000|2024-11-05 04:18:50|4622.3|4613.3|4622.2|4613.2|4622.4|4613.4|4622.2|4613.2|0
1730780340000|2024-11-05 04:19:00|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|0
1730780360000|2024-11-05 04:19:20|4622.5|4613.5|4622.4|4613.4|4622.5|4613.5|4622.4|4613.4|0
1730780370000|2024-11-05 04:19:30|4622.5|4613.5|4622.4|4613.4|4622.5|4613.5|4622.4|4613.4|0
1730780380000|2024-11-05 04:19:40|4622.5|4613.5|4622.4|4613.4|4622.5|4613.5|4622.4|4613.4|0
1730780390000|2024-11-05 04:19:50|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1730780400000|2024-11-05 04:20:00|4622.6|4613.6|4622.7|4613.7|4622.7|4613.7|4622.6|4613.6|0
1730780450000|2024-11-05 04:20:50|4622.6|4613.6|4622.5|4613.5|4622.6|4613.6|4622.5|4613.5|0
1730780490000|2024-11-05 04:21:30|4622.6|4613.6|4622.7|4613.7|4622.7|4613.7|4622.5|4613.5|0
1730780500000|2024-11-05 04:21:40|4622.6|4613.6|4622.5|4613.5|4622.6|4613.6|4622.5|4613.5|0
1730780550000|2024-11-05 04:22:30|4622.3|4613.3|4622.5|4613.5|4622.5|4613.5|4622.3|4613.3|0
1730780560000|2024-11-05 04:22:40|4622.4|4613.4|4622.3|4613.3|4622.4|4613.4|4622.3|4613.3|0
1730780590000|2024-11-05 04:23:10|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1730780610000|2024-11-05 04:23:30|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1730780620000|2024-11-05 04:23:40|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|0
1730780630000|2024-11-05 04:23:50|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|0
1730780650000|2024-11-05 04:24:10|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|0
1730780660000|2024-11-05 04:24:20|4622.6|4613.6|4622.7|4613.7|4622.7|4613.7|4622.6|4613.6|0
1730780670000|2024-11-05 04:24:30|4622.6|4613.6|4622.6|4613.6|4622.7|4613.7|4622.5|4613.5|0
1730780680000|2024-11-05 04:24:40|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1730780690000|2024-11-05 04:24:50|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1730780700000|2024-11-05 04:25:00|4622.6|4613.6|4622.7|4613.7|4622.7|4613.7|4622.6|4613.6|0
1730780710000|2024-11-05 04:25:10|4622.6|4613.6|4622.6|4613.6|4622.7|4613.7|4622.6|4613.6|0
1730780720000|2024-11-05 04:25:20|4622.5|4613.5|4622.6|4613.6|4622.6|4613.6|4622.5|4613.5|0
1730780730000|2024-11-05 04:25:30|4622.7|4613.7|4622.6|4613.6|4622.7|4613.7|4622.6|4613.6|0
1730780740000|2024-11-05 04:25:40|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|0
1730780750000|2024-11-05 04:25:50|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|4622.5|4613.5|0
1730780760000|2024-11-05 04:26:00|4622.5|4613.5|4622.6|4613.6|4622.6|4613.6|4622.4|4613.4|0
1730780770000|2024-11-05 04:26:10|4622.5|4613.5|4622.4|4613.4|4622.5|4613.5|4622.4|4613.4|0
1730780780000|2024-11-05 04:26:20|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|0
1730780790000|2024-11-05 04:26:30|4622.6|4613.6|4622.8|4613.8|4622.8|4613.8|4622.6|4613.6|0
1730780820000|2024-11-05 04:27:00|4622.9|4613.9|4623|4614|4623|4614|4622.9|4613.9|0
1730780830000|2024-11-05 04:27:10|4623.1|4614.1|4623|4614|4623.2|4614.2|4623|4614|0
1730780870000|2024-11-05 04:27:50|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|0
1730780880000|2024-11-05 04:28:00|4623|4614|4623|4614|4623|4614|4623|4614|0
1730780900000|2024-11-05 04:28:20|4623.1|4614.1|4623.3|4614.3|4623.3|4614.3|4623.1|4614.1|0
1730780910000|2024-11-05 04:28:30|4623.2|4614.2|4623.1|4614.1|4623.2|4614.2|4623.1|4614.1|0
1730780920000|2024-11-05 04:28:40|4623|4614|4623|4614|4623|4614|4623|4614|0
1730780930000|2024-11-05 04:28:50|4623.1|4614.1|4623.4|4614.4|4623.4|4614.4|4623|4614|0
1730780950000|2024-11-05 04:29:10|4623.5|4614.5|4623.5|4614.5|4623.5|4614.5|4623.5|4614.5|0
1730780960000|2024-11-05 04:29:20|4623.6|4614.6|4623.5|4614.5|4623.7|4614.7|4623.5|4614.5|0
1730780970000|2024-11-05 04:29:30|4623.4|4614.4|4623.3|4614.3|4623.4|4614.4|4623.3|4614.3|0
1730780980000|2024-11-05 04:29:40|4623.2|4614.2|4623.4|4614.4|4623.4|4614.4|4623.2|4614.2|0
1730781020000|2024-11-05 04:30:20|4623.3|4614.3|4623.2|4614.2|4623.3|4614.3|4623.2|4614.2|0
1730781030000|2024-11-05 04:30:30|4623.3|4614.3|4623.4|4614.4|4623.4|4614.4|4623.3|4614.3|0
1730781040000|2024-11-05 04:30:40|4623.3|4614.3|4623.4|4614.4|4623.4|4614.4|4623.3|4614.3|0
1730781060000|2024-11-05 04:31:00|4623.3|4614.3|4622.8|4613.8|4623.3|4614.3|4622.8|4613.8|0
1730781070000|2024-11-05 04:31:10|4622.9|4613.9|4622.8|4613.8|4622.9|4613.9|4622.8|4613.8|0
1730781090000|2024-11-05 04:31:30|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|4622.6|4613.6|0
1730781110000|2024-11-05 04:31:50|4622.8|4613.8|4622.9|4613.9|4622.9|4613.9|4622.8|4613.8|0
1730781120000|2024-11-05 04:32:00|4622.8|4613.8|4622.7|4613.7|4622.8|4613.8|4622.7|4613.7|0
1730781150000|2024-11-05 04:32:30|4622.8|4613.8|4622.8|4613.8|4622.8|4613.8|4622.8|4613.8|0
1730781160000|2024-11-05 04:32:40|4622.9|4613.9|4622.8|4613.8|4622.9|4613.9|4622.8|4613.8|0
1730781170000|2024-11-05 04:32:50|4622.7|4613.7|4622.3|4613.3|4622.7|4613.7|4622.3|4613.3|0
1730781180000|2024-11-05 04:33:00|4622.2|4613.2|4622.2|4613.2|4622.3|4613.3|4622.2|4613.2|0
1730781190000|2024-11-05 04:33:10|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|4622.2|4613.2|0
1730781200000|2024-11-05 04:33:20|4622.4|4613.4|4623|4614|4623|4614|4622.3|4613.3|0
1730781250000|2024-11-05 04:34:10|4622.9|4613.9|4623|4614|4623|4614|4622.9|4613.9|0
1730781280000|2024-11-05 04:34:40|4622.9|4613.9|4622.8|4613.8|4622.9|4613.9|4622.8|4613.8|0
1730781290000|2024-11-05 04:34:50|4622.9|4613.9|4622.9|4613.9|4623|4614|4622.9|4613.9|0
1730781310000|2024-11-05 04:35:10|4623|4614|4623.1|4614.1|4623.2|4614.2|4623|4614|0
1730781320000|2024-11-05 04:35:20|4623.2|4614.2|4623.1|4614.1|4623.2|4614.2|4623.1|4614.1|0
1730781340000|2024-11-05 04:35:40|4623|4614|4623.1|4614.1|4623.1|4614.1|4623|4614|0
1730781360000|2024-11-05 04:36:00|4623|4614|4623.1|4614.1|4623.1|4614.1|4623|4614|0
1730781430000|2024-11-05 04:37:10|4623|4614|4623.1|4614.1|4623.1|4614.1|4623|4614|0
1730781450000|2024-11-05 04:37:30|4623.2|4614.2|4623.1|4614.1|4623.2|4614.2|4623.1|4614.1|0
1730781490000|2024-11-05 04:38:10|4623.2|4614.2|4623.1|4614.1|4623.2|4614.2|4623.1|4614.1|0
1730781510000|2024-11-05 04:38:30|4623|4614|4623.1|4614.1|4623.1|4614.1|4622.9|4613.9|0
1730781520000|2024-11-05 04:38:40|4623|4614|4623|4614|4623.1|4614.1|4623|4614|0
1730781530000|2024-11-05 04:38:50|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|0
1730781540000|2024-11-05 04:39:00|4623|4614|4623|4614|4623.1|4614.1|4623|4614|0
1730781550000|2024-11-05 04:39:10|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|0
1730781590000|2024-11-05 04:39:50|4623|4614|4622.9|4613.9|4623.1|4614.1|4622.9|4613.9|0
1730781610000|2024-11-05 04:40:10|4622.8|4613.8|4622.9|4613.9|4622.9|4613.9|4622.8|4613.8|0
1730781620000|2024-11-05 04:40:20|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|4622.7|4613.7|0
1730781630000|2024-11-05 04:40:30|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|4622.6|4613.6|0
1730781660000|2024-11-05 04:41:00|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|4622.4|4613.4|0
1730781700000|2024-11-05 04:41:40|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|0
1730781710000|2024-11-05 04:41:50|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1730781760000|2024-11-05 04:42:40|4622.1|4613.1|4622.2|4613.2|4622.2|4613.2|4622.1|4613.1|0
1730781780000|2024-11-05 04:43:00|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|0
1730781790000|2024-11-05 04:43:10|4622|4613|4622.1|4613.1|4622.1|4613.1|4621.9|4612.9|0
1730781800000|2024-11-05 04:43:20|4621.9|4612.9|4621.9|4612.9|4621.9|4612.9|4621.9|4612.9|0
1730781810000|2024-11-05 04:43:30|4622|4613|4621.9|4612.9|4622.1|4613.1|4621.9|4612.9|0
1730781850000|2024-11-05 04:44:10|4622|4613|4621.8|4612.8|4622|4613|4621.8|4612.8|0
1730781860000|2024-11-05 04:44:20|4621.7|4612.7|4621.4|4612.4|4621.7|4612.7|4621.3|4612.3|0
1730781880000|2024-11-05 04:44:40|4621.5|4612.5|4621.6|4612.6|4621.6|4612.6|4621.5|4612.5|0
1730781890000|2024-11-05 04:44:50|4621.7|4612.7|4621.7|4612.7|4621.7|4612.7|4621.7|4612.7|0
1730781900000|2024-11-05 04:45:00|4621.8|4612.8|4621.8|4612.8|4621.8|4612.8|4621.7|4612.7|0
1730781930000|2024-11-05 04:45:30|4621.9|4612.9|4622|4613|4622|4613|4621.9|4612.9|0
1730781940000|2024-11-05 04:45:40|4621.9|4612.9|4622|4613|4622|4613|4621.9|4612.9|0
1730781950000|2024-11-05 04:45:50|4621.9|4612.9|4621.8|4612.8|4621.9|4612.9|4621.8|4612.8|0
1730781970000|2024-11-05 04:46:10|4621.6|4612.6|4621.6|4612.6|4621.8|4612.8|4621.6|4612.6|0
1730781980000|2024-11-05 04:46:20|4621.5|4612.5|4621.4|4612.4|4621.6|4612.6|4621.4|4612.4|0
1730782010000|2024-11-05 04:46:50|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1730782020000|2024-11-05 04:47:00|4621.3|4612.3|4621.3|4612.3|4621.3|4612.3|4621.2|4612.2|0
1730782030000|2024-11-05 04:47:10|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1730782040000|2024-11-05 04:47:20|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1730782050000|2024-11-05 04:47:30|4621.3|4612.3|4621.2|4612.2|4621.3|4612.3|4621.2|4612.2|0
1730782060000|2024-11-05 04:47:40|4621.3|4612.3|4621.2|4612.2|4621.3|4612.3|4621.2|4612.2|0
1730782080000|2024-11-05 04:48:00|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1730782090000|2024-11-05 04:48:10|4621.5|4612.5|4621.6|4612.6|4621.6|4612.6|4621.5|4612.5|0
1730782100000|2024-11-05 04:48:20|4621.5|4612.5|4621.6|4612.6|4621.6|4612.6|4621.4|4612.4|0
1730782120000|2024-11-05 04:48:40|4621.5|4612.5|4621.6|4612.6|4621.6|4612.6|4621.5|4612.5|0
1730782140000|2024-11-05 04:49:00|4621.5|4612.5|4621.4|4612.4|4621.6|4612.6|4621.4|4612.4|0
1730782150000|2024-11-05 04:49:10|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|0
1730782160000|2024-11-05 04:49:20|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|0
1730782180000|2024-11-05 04:49:40|4621.3|4612.3|4621.3|4612.3|4621.3|4612.3|4621.3|4612.3|0
1730782200000|2024-11-05 04:50:00|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1730782210000|2024-11-05 04:50:10|4621.7|4612.7|4621.8|4612.8|4621.8|4612.8|4621.7|4612.7|0
1730782230000|2024-11-05 04:50:30|4621.7|4612.7|4621.8|4612.8|4621.8|4612.8|4621.6|4612.6|0
1730782240000|2024-11-05 04:50:40|4621.6|4612.6|4621.8|4612.8|4621.8|4612.8|4621.6|4612.6|0
1730782250000|2024-11-05 04:50:50|4621.9|4612.9|4621.9|4612.9|4622|4613|4621.9|4612.9|0
1730782280000|2024-11-05 04:51:20|4621.8|4612.8|4621.7|4612.7|4621.9|4612.9|4621.7|4612.7|0
1730782320000|2024-11-05 04:52:00|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1730782330000|2024-11-05 04:52:10|4621.7|4612.7|4621.6|4612.6|4621.7|4612.7|4621.6|4612.6|0
1730782350000|2024-11-05 04:52:30|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|0
1730782360000|2024-11-05 04:52:40|4621.4|4612.4|4621.5|4612.5|4621.5|4612.5|4621.4|4612.4|0
1730782370000|2024-11-05 04:52:50|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|0
1730782380000|2024-11-05 04:53:00|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|0
1730782390000|2024-11-05 04:53:10|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|0
1730782400000|2024-11-05 04:53:20|4621.5|4612.5|4621.7|4612.7|4621.7|4612.7|4621.5|4612.5|0
1730782410000|2024-11-05 04:53:30|4621.6|4612.6|4621.7|4612.7|4621.7|4612.7|4621.6|4612.6|0
1730782430000|2024-11-05 04:53:50|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1730782450000|2024-11-05 04:54:10|4621.7|4612.7|4621.7|4612.7|4621.7|4612.7|4621.7|4612.7|0
1730782460000|2024-11-05 04:54:20|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1730782490000|2024-11-05 04:54:50|4621.7|4612.7|4621.7|4612.7|4621.7|4612.7|4621.7|4612.7|0
1730782500000|2024-11-05 04:55:00|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.4|4612.4|0
1730782600000|2024-11-05 04:56:40|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|0
1730782670000|2024-11-05 04:57:50|4621.4|4612.4|4621.5|4612.5|4621.5|4612.5|4621.3|4612.3|0
1730782680000|2024-11-05 04:58:00|4621.6|4612.6|4621.5|4612.5|4621.6|4612.6|4621.5|4612.5|0
1730782700000|2024-11-05 04:58:20|4621.4|4612.4|4621.3|4612.3|4621.4|4612.4|4621.3|4612.3|0
1730782710000|2024-11-05 04:58:30|4621.2|4612.2|4621.3|4612.3|4621.3|4612.3|4621.1|4612.1|0
1730782720000|2024-11-05 04:58:40|4621.2|4612.2|4621.2|4612.2|4621.3|4612.3|4621.2|4612.2|0
1730782730000|2024-11-05 04:58:50|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1730782740000|2024-11-05 04:59:00|4621.6|4612.6|4621.5|4612.5|4621.6|4612.6|4621.4|4612.4|8
1730782750000|2024-11-05 04:59:10|4621.4|4612.4|4621.6|4612.6|4621.6|4612.6|4621.4|4612.4|0
1730782780000|2024-11-05 04:59:40|4621.5|4612.5|4621.4|4612.4|4621.5|4612.5|4621.4|4612.4|0
1730782790000|2024-11-05 04:59:50|4621.5|4612.5|4621.4|4612.4|4621.5|4612.5|4621.4|4612.4|0
1730782800000|2024-11-05 05:00:00|4621.5|4612.5|4627|4623|4629|4625|4620.5|4612.5|185
1730782810000|2024-11-05 05:00:10|4627.5|4623.5|4634.5|4630.5|4635|4631|4627.5|4623.5|188
1730782820000|2024-11-05 05:00:20|4634|4630|4630|4626|4634.5|4630.5|4628|4624|246
1730782830000|2024-11-05 05:00:30|4630.5|4626.5|4630.5|4626.5|4631.5|4627.5|4627.5|4623.5|195
1730782840000|2024-11-05 05:00:40|4630|4626|4633|4629|4633.5|4629.5|4629.5|4625.5|65
1730782850000|2024-11-05 05:00:50|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4631|4627|141
1730782860000|2024-11-05 05:01:00|4631.5|4627.5|4633.5|4629.5|4633.5|4629.5|4630.5|4626.5|106
1730782870000|2024-11-05 05:01:10|4634|4630|4633.5|4629.5|4634|4630|4631.5|4627.5|114
1730782880000|2024-11-05 05:01:20|4634|4630|4631.5|4627.5|4635|4631|4630.5|4626.5|218
1730782890000|2024-11-05 05:01:30|4632|4628|4633.5|4629.5|4634.5|4630.5|4631.5|4627.5|129
1730782900000|2024-11-05 05:01:40|4634|4630|4632.5|4628.5|4634|4630|4632|4628|59
1730782910000|2024-11-05 05:01:50|4632|4628|4631.5|4627.5|4635|4631|4631.5|4627.5|63
1730782920000|2024-11-05 05:02:00|4632.5|4628.5|4634.5|4630.5|4636.5|4632.5|4632|4628|62
1730782930000|2024-11-05 05:02:10|4633.5|4629.5|4630|4626|4634|4630|4629.5|4625.5|98
1730782940000|2024-11-05 05:02:20|4629.5|4625.5|4625.5|4621.5|4629.5|4625.5|4624.5|4620.5|109
1730782950000|2024-11-05 05:02:30|4625|4621|4623.5|4619.5|4625.5|4621.5|4623.5|4619.5|110
1730782960000|2024-11-05 05:02:40|4624|4620|4624|4620|4624.5|4620.5|4622.5|4618.5|163
1730782970000|2024-11-05 05:02:50|4623.5|4619.5|4628.5|4624.5|4629|4625|4623.5|4619.5|149
1730782980000|2024-11-05 05:03:00|4629|4625|4635.5|4631.5|4636|4632|4629|4625|256
1730782990000|2024-11-05 05:03:10|4635|4631|4635.5|4631.5|4636.5|4632.5|4633.5|4629.5|151
1730783000000|2024-11-05 05:03:20|4635|4631|4638.5|4634.5|4638.5|4634.5|4634.5|4630.5|184
1730783010000|2024-11-05 05:03:30|4638|4634|4638.5|4634.5|4639|4635|4638|4634|80
1730783020000|2024-11-05 05:03:40|4639|4635|4639.5|4635.5|4640|4636|4638.5|4634.5|143
1730783030000|2024-11-05 05:03:50|4638.5|4634.5|4641.5|4637.5|4641.5|4637.5|4638.5|4634.5|87
1730783040000|2024-11-05 05:04:00|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|112
1730783050000|2024-11-05 05:04:10|4640|4636|4638|4634|4640|4636|4637.5|4633.5|116
1730783060000|2024-11-05 05:04:20|4638.5|4634.5|4639|4635|4640|4636|4637.5|4633.5|32
1730783070000|2024-11-05 05:04:30|4639.5|4635.5|4639.5|4635.5|4641|4637|4639|4635|24
1730783080000|2024-11-05 05:04:40|4639|4635|4638.5|4634.5|4639|4635|4636.5|4632.5|34
1730783090000|2024-11-05 05:04:50|4639|4635|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|27
1730783100000|2024-11-05 05:05:00|4637.5|4633.5|4636|4632|4639|4635|4636|4632|62
1730783110000|2024-11-05 05:05:10|4635.5|4631.5|4632|4628|4635.5|4631.5|4630.5|4626.5|179
1730783120000|2024-11-05 05:05:20|4631.5|4627.5|4635|4631|4635.5|4631.5|4631.5|4627.5|31
1730783130000|2024-11-05 05:05:30|4635.5|4631.5|4632.5|4628.5|4636|4632|4632.5|4628.5|42
1730783140000|2024-11-05 05:05:40|4633|4629|4637|4633|4637|4633|4632.5|4628.5|161
1730783150000|2024-11-05 05:05:50|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|46
1730783160000|2024-11-05 05:06:00|4639.5|4635.5|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|41
1730783170000|2024-11-05 05:06:10|4639|4635|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|13
1730783180000|2024-11-05 05:06:20|4637|4633|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|40
1730783190000|2024-11-05 05:06:30|4638|4634|4637|4633|4638.5|4634.5|4637|4633|59
1730783200000|2024-11-05 05:06:40|4636.5|4632.5|4634.5|4630.5|4638|4634|4634.5|4630.5|41
1730783210000|2024-11-05 05:06:50|4634|4630|4636.5|4632.5|4637|4633|4633|4629|73
1730783220000|2024-11-05 05:07:00|4637|4633|4637.5|4633.5|4638.5|4634.5|4635.5|4631.5|30
1730783230000|2024-11-05 05:07:10|4638.5|4634.5|4640.5|4636.5|4641.5|4637.5|4637.5|4633.5|85
1730783240000|2024-11-05 05:07:20|4641|4637|4641.5|4637.5|4642|4638|4639.5|4635.5|104
1730783250000|2024-11-05 05:07:30|4641|4637|4639.5|4635.5|4641|4637|4639|4635|22
1730783260000|2024-11-05 05:07:40|4638.5|4634.5|4640.5|4636.5|4640.5|4636.5|4637.5|4633.5|26
1730783270000|2024-11-05 05:07:50|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4640|4636|32
1730783280000|2024-11-05 05:08:00|4642.5|4638.5|4640.5|4636.5|4642.5|4638.5|4640.5|4636.5|69
1730783290000|2024-11-05 05:08:10|4640|4636|4637.5|4633.5|4640.5|4636.5|4637.5|4633.5|56
1730783300000|2024-11-05 05:08:20|4638|4634|4640.5|4636.5|4641|4637|4638|4634|27
1730783310000|2024-11-05 05:08:30|4641.5|4637.5|4642.5|4638.5|4643|4639|4641.5|4637.5|66
1730783320000|2024-11-05 05:08:40|4641.5|4637.5|4643.5|4639.5|4644|4640|4641.5|4637.5|61
1730783330000|2024-11-05 05:08:50|4643|4639|4641|4637|4643.5|4639.5|4640.5|4636.5|75
1730783340000|2024-11-05 05:09:00|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|95
1730783350000|2024-11-05 05:09:10|4643|4639|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|62
1730783360000|2024-11-05 05:09:20|4643|4639|4639|4635|4643.5|4639.5|4639|4635|82
1730783370000|2024-11-05 05:09:30|4638.5|4634.5|4639.5|4635.5|4640.5|4636.5|4638.5|4634.5|66
1730783380000|2024-11-05 05:09:40|4639|4635|4635.5|4631.5|4640.5|4636.5|4634.5|4630.5|93
1730783390000|2024-11-05 05:09:50|4636|4632|4632|4628|4636.5|4632.5|4631.5|4627.5|126
1730783400000|2024-11-05 05:10:00|4631.5|4627.5|4633.5|4629.5|4633.5|4629.5|4630.5|4626.5|135
1730783410000|2024-11-05 05:10:10|4632.5|4628.5|4637|4633|4637.5|4633.5|4632.5|4628.5|62
1730783420000|2024-11-05 05:10:20|4636.5|4632.5|4634.5|4630.5|4637.5|4633.5|4634.5|4630.5|19
1730783430000|2024-11-05 05:10:30|4634|4630|4632.5|4628.5|4635|4631|4632|4628|75
1730783440000|2024-11-05 05:10:40|4632|4628|4631.5|4627.5|4633.5|4629.5|4631.5|4627.5|43
1730783450000|2024-11-05 05:10:50|4630.5|4626.5|4631|4627|4631.5|4627.5|4629.5|4625.5|33
1730783460000|2024-11-05 05:11:00|4630.5|4626.5|4629.5|4625.5|4631|4627|4629|4625|44
1730783470000|2024-11-05 05:11:10|4629|4625|4625|4621|4629|4625|4625|4621|26
1730783480000|2024-11-05 05:11:20|4625.5|4621.5|4624|4620|4626.5|4622.5|4624|4620|186
1730783490000|2024-11-05 05:11:30|4624.5|4620.5|4624.5|4620.5|4626.5|4622.5|4624.5|4620.5|45
1730783500000|2024-11-05 05:11:40|4625|4621|4627.5|4623.5|4628.5|4624.5|4624.5|4620.5|87
1730783510000|2024-11-05 05:11:50|4628.5|4624.5|4629|4625|4629.5|4625.5|4628.5|4624.5|25
1730783520000|2024-11-05 05:12:00|4629.5|4625.5|4630.5|4626.5|4631.5|4627.5|4627.5|4623.5|56
1730783530000|2024-11-05 05:12:10|4631|4627|4631.5|4627.5|4633.5|4629.5|4631|4627|106
1730783540000|2024-11-05 05:12:20|4632|4628|4635.5|4631.5|4635.5|4631.5|4631.5|4627.5|63
1730783550000|2024-11-05 05:12:30|4634.5|4630.5|4636.5|4632.5|4637.5|4633.5|4634.5|4630.5|26
1730783560000|2024-11-05 05:12:40|4637.5|4633.5|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|15
1730783570000|2024-11-05 05:12:50|4639|4635|4638.5|4634.5|4640.5|4636.5|4637.5|4633.5|27
1730783580000|2024-11-05 05:13:00|4638|4634|4642.5|4638.5|4642.5|4638.5|4636.5|4632.5|42
1730783590000|2024-11-05 05:13:10|4642|4638|4641|4637|4643|4639|4640.5|4636.5|44
1730783600000|2024-11-05 05:13:20|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|26
1730783610000|2024-11-05 05:13:30|4640.5|4636.5|4638.5|4634.5|4641.5|4637.5|4638.5|4634.5|63
1730783620000|2024-11-05 05:13:40|4639.5|4635.5|4637.5|4633.5|4639.5|4635.5|4636.5|4632.5|76
1730783630000|2024-11-05 05:13:50|4636.5|4632.5|4639.5|4635.5|4639.5|4635.5|4636.5|4632.5|52
1730783640000|2024-11-05 05:14:00|4640.5|4636.5|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|60
1730783650000|2024-11-05 05:14:10|4639|4635|4640.5|4636.5|4642.5|4638.5|4638.5|4634.5|101
1730783660000|2024-11-05 05:14:20|4639.5|4635.5|4643|4639|4643.5|4639.5|4639.5|4635.5|139
1730783670000|2024-11-05 05:14:30|4642.5|4638.5|4640.5|4636.5|4643.5|4639.5|4640.5|4636.5|61
1730783680000|2024-11-05 05:14:40|4641|4637|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|19
1730783690000|2024-11-05 05:14:50|4640|4636|4640|4636|4640.5|4636.5|4638.5|4634.5|59
1730783700000|2024-11-05 05:15:00|4639.5|4635.5|4644.5|4640.5|4644.5|4640.5|4639.5|4635.5|89
1730783710000|2024-11-05 05:15:10|4644|4640|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|18
1730783720000|2024-11-05 05:15:20|4644|4640|4646.5|4642.5|4646.5|4642.5|4644|4640|88
1730783730000|2024-11-05 05:15:30|4646|4642|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|20
1730783740000|2024-11-05 05:15:40|4645.5|4641.5|4646|4642|4646.5|4642.5|4645|4641|54
1730783750000|2024-11-05 05:15:50|4646.5|4642.5|4646.5|4642.5|4647.5|4643.5|4645.5|4641.5|101
1730783760000|2024-11-05 05:16:00|4646|4642|4644.5|4640.5|4646.5|4642.5|4644.5|4640.5|54
1730783770000|2024-11-05 05:16:10|4643.5|4639.5|4645.5|4641.5|4646.5|4642.5|4643.5|4639.5|38
1730783780000|2024-11-05 05:16:20|4645|4641|4646.5|4642.5|4646.5|4642.5|4645|4641|24
1730783790000|2024-11-05 05:16:30|4646|4642|4648|4644|4648|4644|4645|4641|72
1730783800000|2024-11-05 05:16:40|4648.5|4644.5|4647.5|4643.5|4648.5|4644.5|4647|4643|63
1730783810000|2024-11-05 05:16:50|4648|4644|4647.5|4643.5|4649.5|4645.5|4647.5|4643.5|40
1730783820000|2024-11-05 05:17:00|4647|4643|4650.5|4646.5|4650.5|4646.5|4646.5|4642.5|36
1730783830000|2024-11-05 05:17:10|4651.5|4647.5|4650.5|4646.5|4651.5|4647.5|4649.5|4645.5|42
1730783840000|2024-11-05 05:17:20|4649.5|4645.5|4650.5|4646.5|4651.5|4647.5|4649.5|4645.5|48
1730783850000|2024-11-05 05:17:30|4651|4647|4651.5|4647.5|4652.5|4648.5|4650.5|4646.5|60
1730783860000|2024-11-05 05:17:40|4652|4648|4650|4646|4652|4648|4648.5|4644.5|46
1730783870000|2024-11-05 05:17:50|4650.5|4646.5|4651.5|4647.5|4651.5|4647.5|4650.5|4646.5|14
1730783880000|2024-11-05 05:18:00|4650.5|4646.5|4652.5|4648.5|4652.5|4648.5|4648.5|4644.5|39
1730783890000|2024-11-05 05:18:10|4651.5|4647.5|4651.5|4647.5|4652.5|4648.5|4649.5|4645.5|27
1730783900000|2024-11-05 05:18:20|4652|4648|4652.5|4648.5|4654|4650|4652|4648|94
1730783910000|2024-11-05 05:18:30|4653|4649|4652.5|4648.5|4654|4650|4652.5|4648.5|37
1730783920000|2024-11-05 05:18:40|4653|4649|4652.5|4648.5|4654.5|4650.5|4651.5|4647.5|17
1730783930000|2024-11-05 05:18:50|4653.5|4649.5|4656.5|4652.5|4656.5|4652.5|4653.5|4649.5|89
1730783940000|2024-11-05 05:19:00|4656|4652|4653.5|4649.5|4656.5|4652.5|4653.5|4649.5|77
1730783950000|2024-11-05 05:19:10|4654|4650|4653.5|4649.5|4655.5|4651.5|4653|4649|42
1730783960000|2024-11-05 05:19:20|4653|4649|4653.5|4649.5|4654.5|4650.5|4652.5|4648.5|15
1730783970000|2024-11-05 05:19:30|4652.5|4648.5|4650.5|4646.5|4652.5|4648.5|4650.5|4646.5|50
1730783980000|2024-11-05 05:19:40|4650|4646|4648.5|4644.5|4650.5|4646.5|4648.5|4644.5|29
1730783990000|2024-11-05 05:19:50|4649|4645|4647.5|4643.5|4649.5|4645.5|4647|4643|81
1730784000000|2024-11-05 05:20:00|4647|4643|4651.5|4647.5|4651.5|4647.5|4646.5|4642.5|52
1730784010000|2024-11-05 05:20:10|4652.5|4648.5|4650.5|4646.5|4652.5|4648.5|4650.5|4646.5|44
1730784020000|2024-11-05 05:20:20|4650|4646|4651.5|4647.5|4652|4648|4650|4646|70
1730784030000|2024-11-05 05:20:30|4650.5|4646.5|4649.5|4645.5|4652.5|4648.5|4648.5|4644.5|35
1730784040000|2024-11-05 05:20:40|4649|4645|4649.5|4645.5|4650.5|4646.5|4647.5|4643.5|22
1730784050000|2024-11-05 05:20:50|4650.5|4646.5|4648.5|4644.5|4650.5|4646.5|4648.5|4644.5|35
1730784060000|2024-11-05 05:21:00|4647.5|4643.5|4648.5|4644.5|4649.5|4645.5|4646.5|4642.5|31
1730784070000|2024-11-05 05:21:10|4649.5|4645.5|4650.5|4646.5|4650.5|4646.5|4649|4645|20
1730784080000|2024-11-05 05:21:20|4651|4647|4649.5|4645.5|4651.5|4647.5|4649.5|4645.5|25
1730784090000|2024-11-05 05:21:30|4650.5|4646.5|4650.5|4646.5|4651|4647|4648.5|4644.5|7
1730784100000|2024-11-05 05:21:40|4651|4647|4653|4649|4653.5|4649.5|4650.5|4646.5|34
1730784110000|2024-11-05 05:21:50|4653.5|4649.5|4651.5|4647.5|4654.5|4650.5|4651.5|4647.5|60
1730784120000|2024-11-05 05:22:00|4650.5|4646.5|4650.5|4646.5|4651.5|4647.5|4649.5|4645.5|48
1730784130000|2024-11-05 05:22:10|4651|4647|4649.5|4645.5|4651|4647|4648.5|4644.5|37
1730784140000|2024-11-05 05:22:20|4650.5|4646.5|4652|4648|4652.5|4648.5|4649.5|4645.5|16
1730784150000|2024-11-05 05:22:30|4651.5|4647.5|4651.5|4647.5|4653.5|4649.5|4651.5|4647.5|19
1730784160000|2024-11-05 05:22:40|4652|4648|4650.5|4646.5|4652|4648|4650|4646|13
1730784170000|2024-11-05 05:22:50|4650|4646|4651.5|4647.5|4652.5|4648.5|4649.5|4645.5|11
1730784180000|2024-11-05 05:23:00|4652|4648|4645.5|4641.5|4652|4648|4645.5|4641.5|55
1730784190000|2024-11-05 05:23:10|4645|4641|4645|4641|4645.5|4641.5|4644.5|4640.5|32
1730784200000|2024-11-05 05:23:20|4645.5|4641.5|4643.5|4639.5|4645.5|4641.5|4643|4639|24
1730784210000|2024-11-05 05:23:30|4642.5|4638.5|4646.5|4642.5|4646.5|4642.5|4642.5|4638.5|35
1730784220000|2024-11-05 05:23:40|4647.5|4643.5|4647.5|4643.5|4647.5|4643.5|4646.5|4642.5|27
1730784230000|2024-11-05 05:23:50|4647|4643|4647.5|4643.5|4649|4645|4647|4643|29
1730784240000|2024-11-05 05:24:00|4648|4644|4646.5|4642.5|4650.5|4646.5|4646.5|4642.5|64
1730784250000|2024-11-05 05:24:10|4645.5|4641.5|4645.5|4641.5|4648.5|4644.5|4645.5|4641.5|63
1730784260000|2024-11-05 05:24:20|4644.5|4640.5|4646.5|4642.5|4647.5|4643.5|4644.5|4640.5|20
1730784270000|2024-11-05 05:24:30|4647.5|4643.5|4648|4644|4648.5|4644.5|4647.5|4643.5|48
1730784280000|2024-11-05 05:24:40|4647.5|4643.5|4645.5|4641.5|4648.5|4644.5|4645.5|4641.5|12
1730784290000|2024-11-05 05:24:50|4646|4642|4647|4643|4647.5|4643.5|4645.5|4641.5|28
1730784300000|2024-11-05 05:25:00|4646.5|4642.5|4645.5|4641.5|4647.5|4643.5|4644.5|4640.5|18
1730784310000|2024-11-05 05:25:10|4646|4642|4647.5|4643.5|4647.5|4643.5|4646|4642|47
1730784320000|2024-11-05 05:25:20|4647|4643|4650.5|4646.5|4650.5|4646.5|4646|4642|32
1730784330000|2024-11-05 05:25:30|4650|4646|4649|4645|4651.5|4647.5|4648.5|4644.5|45
1730784340000|2024-11-05 05:25:40|4648.5|4644.5|4650|4646|4650|4646|4647.5|4643.5|21
1730784350000|2024-11-05 05:25:50|4649.5|4645.5|4648|4644|4649.5|4645.5|4647.5|4643.5|8
1730784360000|2024-11-05 05:26:00|4647.5|4643.5|4647.5|4643.5|4649.5|4645.5|4646.5|4642.5|22
1730784370000|2024-11-05 05:26:10|4648|4644|4650|4646|4650.5|4646.5|4648|4644|11
1730784380000|2024-11-05 05:26:20|4649.5|4645.5|4648.5|4644.5|4649.5|4645.5|4648.5|4644.5|33
1730784390000|2024-11-05 05:26:30|4647.5|4643.5|4648.5|4644.5|4649|4645|4647.5|4643.5|25
1730784400000|2024-11-05 05:26:40|4648|4644|4649.5|4645.5|4650.5|4646.5|4647.5|4643.5|21
1730784410000|2024-11-05 05:26:50|4649|4645|4649|4645|4649|4645|4647.5|4643.5|8
1730784420000|2024-11-05 05:27:00|4648.5|4644.5|4649.5|4645.5|4650.5|4646.5|4647.5|4643.5|13
1730784430000|2024-11-05 05:27:10|4649|4645|4650.5|4646.5|4651.5|4647.5|4649|4645|13
1730784440000|2024-11-05 05:27:20|4650|4646|4650|4646|4650.5|4646.5|4649.5|4645.5|12
1730784450000|2024-11-05 05:27:30|4649.5|4645.5|4650.5|4646.5|4651.5|4647.5|4649.5|4645.5|39
1730784460000|2024-11-05 05:27:40|4650|4646|4649|4645|4651|4647|4649|4645|12
1730784470000|2024-11-05 05:27:50|4648.5|4644.5|4650.5|4646.5|4650.5|4646.5|4648.5|4644.5|3
1730784480000|2024-11-05 05:28:00|4650|4646|4645.5|4641.5|4650.5|4646.5|4645.5|4641.5|50
1730784490000|2024-11-05 05:28:10|4645|4641|4644.5|4640.5|4645.5|4641.5|4644|4640|42
1730784500000|2024-11-05 05:28:20|4644|4640|4645|4641|4645.5|4641.5|4643.5|4639.5|56
1730784510000|2024-11-05 05:28:30|4644.5|4640.5|4644|4640|4645.5|4641.5|4643.5|4639.5|45
1730784520000|2024-11-05 05:28:40|4644.5|4640.5|4642.5|4638.5|4644.5|4640.5|4641.5|4637.5|15
1730784530000|2024-11-05 05:28:50|4643|4639|4644.5|4640.5|4644.5|4640.5|4642|4638|38
1730784540000|2024-11-05 05:29:00|4645|4641|4642.5|4638.5|4645|4641|4642.5|4638.5|30
1730784550000|2024-11-05 05:29:10|4643|4639|4641.5|4637.5|4643|4639|4641.5|4637.5|64
1730784560000|2024-11-05 05:29:20|4640.5|4636.5|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|20
1730784570000|2024-11-05 05:29:30|4639|4635|4637|4633|4639|4635|4636.5|4632.5|41
1730784580000|2024-11-05 05:29:40|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636|4632|20
1730784590000|2024-11-05 05:29:50|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4634.5|4630.5|37
1730784600000|2024-11-05 05:30:00|4637|4633|4639.5|4635.5|4640.5|4636.5|4637|4633|53
1730784610000|2024-11-05 05:30:10|4639|4635|4640.5|4636.5|4641.5|4637.5|4638.5|4634.5|18
1730784620000|2024-11-05 05:30:20|4641.5|4637.5|4642.5|4638.5|4643.5|4639.5|4641.5|4637.5|26
1730784630000|2024-11-05 05:30:30|4643|4639|4640.5|4636.5|4643|4639|4640.5|4636.5|25
1730784640000|2024-11-05 05:30:40|4641|4637|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|50
1730784650000|2024-11-05 05:30:50|4640|4636|4638.5|4634.5|4640|4636|4638.5|4634.5|22
1730784660000|2024-11-05 05:31:00|4638|4634|4636.5|4632.5|4638|4634|4635|4631|29
1730784670000|2024-11-05 05:31:10|4636|4632|4637.5|4633.5|4637.5|4633.5|4634.5|4630.5|17
1730784680000|2024-11-05 05:31:20|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4635.5|4631.5|53
1730784690000|2024-11-05 05:31:30|4637|4633|4638.5|4634.5|4639.5|4635.5|4637|4633|28
1730784700000|2024-11-05 05:31:40|4638|4634|4638.5|4634.5|4639.5|4635.5|4637.5|4633.5|3
1730784710000|2024-11-05 05:31:50|4638|4634|4640.5|4636.5|4640.5|4636.5|4638|4634|5
1730784720000|2024-11-05 05:32:00|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|21
1730784730000|2024-11-05 05:32:10|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|14
1730784740000|2024-11-05 05:32:20|4639|4635|4637.5|4633.5|4639|4635|4636.5|4632.5|28
1730784750000|2024-11-05 05:32:30|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|16
1730784760000|2024-11-05 05:32:40|4639|4635|4638|4634|4639|4635|4637.5|4633.5|9
1730784770000|2024-11-05 05:32:50|4638.5|4634.5|4638.5|4634.5|4639|4635|4638.5|4634.5|6
1730784780000|2024-11-05 05:33:00|4639|4635|4640.5|4636.5|4641|4637|4638.5|4634.5|13
1730784790000|2024-11-05 05:33:10|4640|4636|4637.5|4633.5|4640|4636|4637.5|4633.5|34
1730784800000|2024-11-05 05:33:20|4636.5|4632.5|4634.5|4630.5|4636.5|4632.5|4634.5|4630.5|26
1730784810000|2024-11-05 05:33:30|4635|4631|4633.5|4629.5|4635.5|4631.5|4633.5|4629.5|15
1730784820000|2024-11-05 05:33:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|36
1730784830000|2024-11-05 05:33:50|4633.5|4629.5|4635.5|4631.5|4636|4632|4633.5|4629.5|69
1730784840000|2024-11-05 05:34:00|4634.5|4630.5|4636|4632|4637.5|4633.5|4634.5|4630.5|43
1730784850000|2024-11-05 05:34:10|4636.5|4632.5|4640|4636|4640.5|4636.5|4636|4632|68
1730784860000|2024-11-05 05:34:20|4639.5|4635.5|4641|4637|4641.5|4637.5|4639|4635|10
1730784870000|2024-11-05 05:34:30|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|12
1730784880000|2024-11-05 05:34:40|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|1
1730784890000|2024-11-05 05:34:50|4639|4635|4638.5|4634.5|4639|4635|4637.5|4633.5|4
1730784900000|2024-11-05 05:35:00|4639|4635|4640.5|4636.5|4640.5|4636.5|4639|4635|6
1730784910000|2024-11-05 05:35:10|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|21
1730784920000|2024-11-05 05:35:20|4642.5|4638.5|4643.5|4639.5|4643.5|4639.5|4641.5|4637.5|19
1730784930000|2024-11-05 05:35:30|4644.5|4640.5|4643|4639|4644.5|4640.5|4642.5|4638.5|26
1730784940000|2024-11-05 05:35:40|4643.5|4639.5|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|27
1730784950000|2024-11-05 05:35:50|4646|4642|4648|4644|4648.5|4644.5|4646|4642|59
1730784960000|2024-11-05 05:36:00|4647.5|4643.5|4645.5|4641.5|4647.5|4643.5|4645.5|4641.5|38
1730784970000|2024-11-05 05:36:10|4645|4641|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|22
1730784980000|2024-11-05 05:36:20|4644.5|4640.5|4648|4644|4648|4644|4644.5|4640.5|9
1730784990000|2024-11-05 05:36:30|4647.5|4643.5|4648|4644|4648.5|4644.5|4647.5|4643.5|2
1730785000000|2024-11-05 05:36:40|4648.5|4644.5|4645.5|4641.5|4648.5|4644.5|4645.5|4641.5|3
1730785010000|2024-11-05 05:36:50|4646.5|4642.5|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|20
1730785020000|2024-11-05 05:37:00|4646|4642|4646|4642|4646.5|4642.5|4644.5|4640.5|13
1730785030000|2024-11-05 05:37:10|4645.5|4641.5|4644.5|4640.5|4646|4642|4644.5|4640.5|28
1730785040000|2024-11-05 05:37:20|4645|4641|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|18
1730785050000|2024-11-05 05:37:30|4645|4641|4643.5|4639.5|4645|4641|4642.5|4638.5|17
1730785060000|2024-11-05 05:37:40|4644.5|4640.5|4646.5|4642.5|4646.5|4642.5|4643.5|4639.5|10
1730785070000|2024-11-05 05:37:50|4647|4643|4647.5|4643.5|4647.5|4643.5|4646|4642|42
1730785080000|2024-11-05 05:38:00|4648|4644|4649.5|4645.5|4649.5|4645.5|4647.5|4643.5|17
1730785090000|2024-11-05 05:38:10|4650|4646|4650.5|4646.5|4650.5|4646.5|4649.5|4645.5|73
1730785100000|2024-11-05 05:38:20|4649.5|4645.5|4649.5|4645.5|4650|4646|4648.5|4644.5|23
1730785110000|2024-11-05 05:38:30|4649|4645|4650.5|4646.5|4650.5|4646.5|4648.5|4644.5|28
1730785120000|2024-11-05 05:38:40|4650|4646|4649.5|4645.5|4650.5|4646.5|4648.5|4644.5|41
1730785130000|2024-11-05 05:38:50|4649|4645|4650.5|4646.5|4650.5|4646.5|4649|4645|13
1730785140000|2024-11-05 05:39:00|4651|4647|4651|4647|4652.5|4648.5|4651|4647|55
1730785150000|2024-11-05 05:39:10|4651.5|4647.5|4652|4648|4652.5|4648.5|4651.5|4647.5|10
1730785160000|2024-11-05 05:39:20|4651.5|4647.5|4652.5|4648.5|4652.5|4648.5|4650.5|4646.5|6
1730785170000|2024-11-05 05:39:30|4652|4648|4650.5|4646.5|4652|4648|4650.5|4646.5|2
1730785180000|2024-11-05 05:39:40|4650|4646|4649.5|4645.5|4650.5|4646.5|4649.5|4645.5|34
1730785190000|2024-11-05 05:39:50|4649|4645|4651|4647|4651|4647|4648.5|4644.5|13
1730785200000|2024-11-05 05:40:00|4651.5|4647.5|4652.5|4648.5|4652.5|4648.5|4651.5|4647.5|9
1730785210000|2024-11-05 05:40:10|4651.5|4647.5|4652.5|4648.5|4652.5|4648.5|4651.5|4647.5|39
1730785220000|2024-11-05 05:40:20|4653.5|4649.5|4650.5|4646.5|4653.5|4649.5|4650.5|4646.5|45
1730785230000|2024-11-05 05:40:30|4650|4646|4650.5|4646.5|4651.5|4647.5|4650|4646|10
1730785240000|2024-11-05 05:40:40|4649.5|4645.5|4649.5|4645.5|4650|4646|4649|4645|11
1730785250000|2024-11-05 05:40:50|4649|4645|4647.5|4643.5|4649.5|4645.5|4647.5|4643.5|8
1730785260000|2024-11-05 05:41:00|4646.5|4642.5|4644.5|4640.5|4647.5|4643.5|4644.5|4640.5|30
1730785270000|2024-11-05 05:41:10|4645|4641|4646.5|4642.5|4647.5|4643.5|4644.5|4640.5|20
1730785280000|2024-11-05 05:41:20|4646|4642|4647|4643|4647.5|4643.5|4646|4642|36
1730785290000|2024-11-05 05:41:30|4647.5|4643.5|4645.5|4641.5|4647.5|4643.5|4645.5|4641.5|23
1730785300000|2024-11-05 05:41:40|4645|4641|4644|4640|4645.5|4641.5|4644|4640|9
1730785310000|2024-11-05 05:41:50|4644.5|4640.5|4644|4640|4644.5|4640.5|4643|4639|23
1730785320000|2024-11-05 05:42:00|4643.5|4639.5|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|27
1730785330000|2024-11-05 05:42:10|4644.5|4640.5|4644.5|4640.5|4645.5|4641.5|4644.5|4640.5|11
1730785340000|2024-11-05 05:42:20|4643.5|4639.5|4643.5|4639.5|4644|4640|4642.5|4638.5|12
1730785350000|2024-11-05 05:42:30|4644|4640|4645.5|4641.5|4645.5|4641.5|4644|4640|15
1730785360000|2024-11-05 05:42:40|4646|4642|4645|4641|4646.5|4642.5|4645|4641|26
1730785370000|2024-11-05 05:42:50|4645.5|4641.5|4644.5|4640.5|4645.5|4641.5|4644.5|4640.5|6
1730785380000|2024-11-05 05:43:00|4643.5|4639.5|4643.5|4639.5|4645.5|4641.5|4643.5|4639.5|56
1730785390000|2024-11-05 05:43:10|4643|4639|4643|4639|4643.5|4639.5|4642.5|4638.5|22
1730785400000|2024-11-05 05:43:20|4642.5|4638.5|4643.5|4639.5|4645.5|4641.5|4642.5|4638.5|110
1730785410000|2024-11-05 05:43:30|4642.5|4638.5|4644|4640|4644.5|4640.5|4642.5|4638.5|58
1730785420000|2024-11-05 05:43:40|4644.5|4640.5|4643.5|4639.5|4644.5|4640.5|4643|4639|6
1730785430000|2024-11-05 05:43:50|4643|4639|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|11
1730785440000|2024-11-05 05:44:00|4644.5|4640.5|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|6
1730785450000|2024-11-05 05:44:10|4646|4642|4646|4642|4646.5|4642.5|4645.5|4641.5|54
1730785460000|2024-11-05 05:44:20|4646.5|4642.5|4646|4642|4646.5|4642.5|4644.5|4640.5|5
1730785470000|2024-11-05 05:44:30|4646.5|4642.5|4646|4642|4646.5|4642.5|4644.5|4640.5|25
1730785480000|2024-11-05 05:44:40|4646.5|4642.5|4645.5|4641.5|4646.5|4642.5|4645.5|4641.5|1
1730785490000|2024-11-05 05:44:50|4645|4641|4647|4643|4647.5|4643.5|4645|4641|6
1730785500000|2024-11-05 05:45:00|4646.5|4642.5|4643.5|4639.5|4647.5|4643.5|4643.5|4639.5|52
1730785510000|2024-11-05 05:45:10|4643|4639|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|10
1730785520000|2024-11-05 05:45:20|4645|4641|4643.5|4639.5|4645|4641|4643.5|4639.5|36
1730785530000|2024-11-05 05:45:30|4644.5|4640.5|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|13
1730785540000|2024-11-05 05:45:40|4644|4640|4643|4639|4644|4640|4643|4639|4
1730785550000|2024-11-05 05:45:50|4642.5|4638.5|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|26
1730785560000|2024-11-05 05:46:00|4644|4640|4642.5|4638.5|4644|4640|4642.5|4638.5|9
1730785570000|2024-11-05 05:46:10|4643|4639|4641.5|4637.5|4643|4639|4640.5|4636.5|56
1730785580000|2024-11-05 05:46:20|4641|4637|4642.5|4638.5|4642.5|4638.5|4641|4637|4
1730785590000|2024-11-05 05:46:30|4643|4639|4641.5|4637.5|4643.5|4639.5|4641.5|4637.5|14
1730785600000|2024-11-05 05:46:40|4641|4637|4641.5|4637.5|4642|4638|4640.5|4636.5|13
1730785610000|2024-11-05 05:46:50|4642|4638|4643|4639|4643.5|4639.5|4641.5|4637.5|34
1730785620000|2024-11-05 05:47:00|4643.5|4639.5|4641.5|4637.5|4643.5|4639.5|4641.5|4637.5|29
1730785630000|2024-11-05 05:47:10|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|14
1730785640000|2024-11-05 05:47:20|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|36
1730785650000|2024-11-05 05:47:30|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|1
1730785660000|2024-11-05 05:47:40|4642|4638|4642.5|4638.5|4642.5|4638.5|4640.5|4636.5|10
1730785670000|2024-11-05 05:47:50|4642|4638|4642.5|4638.5|4643.5|4639.5|4642|4638|4
1730785680000|2024-11-05 05:48:00|4642|4638|4644.5|4640.5|4644.5|4640.5|4642|4638|10
1730785690000|2024-11-05 05:48:10|4643.5|4639.5|4644.5|4640.5|4645.5|4641.5|4643.5|4639.5|40
1730785700000|2024-11-05 05:48:20|4645|4641|4643.5|4639.5|4645|4641|4642.5|4638.5|18
1730785710000|2024-11-05 05:48:30|4643|4639|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|4
1730785720000|2024-11-05 05:48:40|4644|4640|4643.5|4639.5|4644.5|4640.5|4643.5|4639.5|3
1730785730000|2024-11-05 05:48:50|4642.5|4638.5|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|6
1730785740000|2024-11-05 05:49:00|4645|4641|4644|4640|4645.5|4641.5|4643.5|4639.5|14
1730785750000|2024-11-05 05:49:10|4643.5|4639.5|4645.5|4641.5|4646|4642|4643.5|4639.5|2
1730785760000|2024-11-05 05:49:20|4646|4642|4646|4642|4646.5|4642.5|4645.5|4641.5|12
1730785770000|2024-11-05 05:49:30|4646.5|4642.5|4644.5|4640.5|4646.5|4642.5|4643.5|4639.5|10
1730785780000|2024-11-05 05:49:40|4645|4641|4644|4640|4645|4641|4643.5|4639.5|15
1730785790000|2024-11-05 05:49:50|4644.5|4640.5|4644|4640|4644.5|4640.5|4643.5|4639.5|19
1730785800000|2024-11-05 05:50:00|4643.5|4639.5|4642.5|4638.5|4643.5|4639.5|4642.5|4638.5|13
1730785810000|2024-11-05 05:50:10|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4638.5|4634.5|35
1730785820000|2024-11-05 05:50:20|4642|4638|4642.5|4638.5|4643|4639|4642|4638|16
1730785830000|2024-11-05 05:50:30|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|22
1730785840000|2024-11-05 05:50:40|4644|4640|4643|4639|4644.5|4640.5|4642.5|4638.5|13
1730785850000|2024-11-05 05:50:50|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|4
1730785860000|2024-11-05 05:51:00|4643.5|4639.5|4643.5|4639.5|4644.5|4640.5|4643.5|4639.5|51
1730785870000|2024-11-05 05:51:10|4644|4640|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|10
1730785880000|2024-11-05 05:51:20|4644|4640|4643|4639|4644|4640|4642.5|4638.5|12
1730785890000|2024-11-05 05:51:30|4642.5|4638.5|4642.5|4638.5|4643|4639|4640.5|4636.5|48
1730785900000|2024-11-05 05:51:40|||||||||1
1730785910000|2024-11-05 05:51:50|4641.5|4637.5|4642|4638|4642.5|4638.5|4641.5|4637.5|41
1730785920000|2024-11-05 05:52:00|4641.5|4637.5|4641.5|4637.5|4642.5|4638.5|4640.5|4636.5|12
1730785930000|2024-11-05 05:52:10|4641|4637|4639|4635|4641.5|4637.5|4639|4635|12
1730785940000|2024-11-05 05:52:20|4638.5|4634.5|4639.5|4635.5|4641|4637|4638.5|4634.5|22
1730785950000|2024-11-05 05:52:30|4640|4636|4639.5|4635.5|4640|4636|4638.5|4634.5|13
1730785960000|2024-11-05 05:52:40|4640|4636|4639|4635|4640|4636|4638.5|4634.5|11
1730785970000|2024-11-05 05:52:50|4639.5|4635.5|4638.5|4634.5|4639.5|4635.5|4638|4634|41
1730785980000|2024-11-05 05:53:00|4637.5|4633.5|4636|4632|4637.5|4633.5|4635.5|4631.5|53
1730785990000|2024-11-05 05:53:10|4635.5|4631.5|4634.5|4630.5|4636.5|4632.5|4634.5|4630.5|80
1730786000000|2024-11-05 05:53:20|4635|4631|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|78
1730786010000|2024-11-05 05:53:30|4634|4630|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|38
1730786020000|2024-11-05 05:53:40|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|17
1730786030000|2024-11-05 05:53:50|4634.5|4630.5|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|57
1730786040000|2024-11-05 05:54:00|4635|4631|4636.5|4632.5|4637.5|4633.5|4635|4631|55
1730786050000|2024-11-05 05:54:10|4637|4633|4637.5|4633.5|4638.5|4634.5|4637|4633|18
1730786060000|2024-11-05 05:54:20|4637|4633|4637.5|4633.5|4637.5|4633.5|4637|4633|16
1730786070000|2024-11-05 05:54:30|4637|4633|4637.5|4633.5|4638|4634|4636.5|4632.5|4
1730786080000|2024-11-05 05:54:40|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|4
1730786090000|2024-11-05 05:54:50|4636|4632|4637|4633|4637.5|4633.5|4635.5|4631.5|4
1730786100000|2024-11-05 05:55:00|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|7
1730786110000|2024-11-05 05:55:10|4639.5|4635.5|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|25
1730786120000|2024-11-05 05:55:20|4637|4633|4636.5|4632.5|4637.5|4633.5|4636|4632|56
1730786130000|2024-11-05 05:55:30|4637|4633|4637|4633|4637|4633|4635.5|4631.5|61
1730786140000|2024-11-05 05:55:40|4637.5|4633.5|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|17
1730786150000|2024-11-05 05:55:50|4636|4632|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|1
1730786160000|2024-11-05 05:56:00|4638|4634|4636.5|4632.5|4638.5|4634.5|4636.5|4632.5|15
1730786170000|2024-11-05 05:56:10|4636|4632|4636.5|4632.5|4636.5|4632.5|4635|4631|66
1730786180000|2024-11-05 05:56:20|4636|4632|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|6
1730786190000|2024-11-05 05:56:30|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|7
1730786200000|2024-11-05 05:56:40|4637|4633|4638|4634|4638.5|4634.5|4637|4633|11
1730786210000|2024-11-05 05:56:50|4638.5|4634.5|4637|4633|4638.5|4634.5|4636.5|4632.5|10
1730786220000|2024-11-05 05:57:00|4636.5|4632.5|4635.5|4631.5|4637|4633|4635.5|4631.5|6
1730786230000|2024-11-05 05:57:10|4636|4632|4636.5|4632.5|4636.5|4632.5|4635|4631|3
1730786240000|2024-11-05 05:57:20|4636|4632|4636.5|4632.5|4637.5|4633.5|4636|4632|11
1730786250000|2024-11-05 05:57:30|4636|4632|4636|4632|4636.5|4632.5|4635.5|4631.5|2
1730786260000|2024-11-05 05:57:40|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|4
1730786270000|2024-11-05 05:57:50|4637.5|4633.5|4636|4632|4637.5|4633.5|4635.5|4631.5|5
1730786280000|2024-11-05 05:58:00|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|7
1730786290000|2024-11-05 05:58:10|4635|4631|4633.5|4629.5|4635|4631|4633.5|4629.5|21
1730786300000|2024-11-05 05:58:20|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|12
1730786310000|2024-11-05 05:58:30|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|35
1730786320000|2024-11-05 05:58:40|4634|4630|4633|4629|4634|4630|4632.5|4628.5|14
1730786330000|2024-11-05 05:58:50|4632.5|4628.5|4630.5|4626.5|4633|4629|4630.5|4626.5|75
1730786340000|2024-11-05 05:59:00|4631|4627|4629.5|4625.5|4631|4627|4629.5|4625.5|64
1730786350000|2024-11-05 05:59:10|4630.5|4626.5|4627.5|4623.5|4630.5|4626.5|4627.5|4623.5|37
1730786360000|2024-11-05 05:59:20|4628|4624|4630.5|4626.5|4630.5|4626.5|4628|4624|48
1730786370000|2024-11-05 05:59:30|4630|4626|4629.5|4625.5|4630.5|4626.5|4629.5|4625.5|13
1730786380000|2024-11-05 05:59:40|4630|4626|4629.5|4625.5|4630|4626|4628.5|4624.5|22
1730786390000|2024-11-05 05:59:50|4629|4625|4630|4626|4630|4626|4629|4625|11
1730786400000|2024-11-05 06:00:00|4630.5|4626.5|4627|4623|4630.5|4626.5|4626.5|4622.5|29
1730786410000|2024-11-05 06:00:10|4626.5|4622.5|4626.5|4622.5|4627.5|4623.5|4625.5|4621.5|85
1730786420000|2024-11-05 06:00:20|4627|4623|4625.5|4621.5|4627|4623|4625.5|4621.5|21
1730786430000|2024-11-05 06:00:30|4626|4622|4624.5|4620.5|4626|4622|4624.5|4620.5|35
1730786440000|2024-11-05 06:00:40|4625|4621|4623.5|4619.5|4625.5|4621.5|4623.5|4619.5|37
1730786450000|2024-11-05 06:00:50|4624|4620|4622|4618|4624.5|4620.5|4621.5|4617.5|82
1730786460000|2024-11-05 06:01:00|4622.5|4618.5|4621.5|4617.5|4624|4620|4621|4617|76
1730786470000|2024-11-05 06:01:10|4622|4618|4621.5|4617.5|4622.5|4618.5|4620.5|4616.5|9
1730786480000|2024-11-05 06:01:20|4621|4617|4620|4616|4621.5|4617.5|4619.5|4615.5|33
1730786490000|2024-11-05 06:01:30|4619.5|4615.5|4620|4616|4620.5|4616.5|4618.5|4614.5|17
1730786500000|2024-11-05 06:01:40|4620.5|4616.5|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|20
1730786510000|2024-11-05 06:01:50|4619|4615|4619|4615|4619|4615|4619|4615|15
1730786520000|2024-11-05 06:02:00|4618.5|4614.5|4620.5|4616.5|4620.5|4616.5|4618.5|4614.5|38
1730786530000|2024-11-05 06:02:10|4620|4616|4620|4616|4620.5|4616.5|4619.5|4615.5|50
1730786540000|2024-11-05 06:02:20|4620.5|4616.5|4619.5|4615.5|4620.5|4616.5|4619|4615|31
1730786550000|2024-11-05 06:02:30|4619|4615|4617.5|4613.5|4619.5|4615.5|4617.5|4613.5|94
1730786560000|2024-11-05 06:02:40|4618|4614|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|23
1730786570000|2024-11-05 06:02:50|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|66
1730786580000|2024-11-05 06:03:00|4614.5|4610.5|4612.5|4608.5|4615|4611|4612.5|4608.5|58
1730786590000|2024-11-05 06:03:10|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|26
1730786600000|2024-11-05 06:03:20|4614.5|4610.5|4616.5|4612.5|4616.5|4612.5|4614|4610|16
1730786610000|2024-11-05 06:03:30|4616|4612|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|41
1730786620000|2024-11-05 06:03:40|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|8
1730786630000|2024-11-05 06:03:50|4615|4611|4618|4614|4618.5|4614.5|4615|4611|19
1730786640000|2024-11-05 06:04:00|4618.5|4614.5|4621|4617|4621.5|4617.5|4618.5|4614.5|40
1730786650000|2024-11-05 06:04:10|4620.5|4616.5|4621.5|4617.5|4622|4618|4620.5|4616.5|26
1730786660000|2024-11-05 06:04:20|4622|4618|4622.5|4618.5|4623|4619|4621.5|4617.5|72
1730786670000|2024-11-05 06:04:30|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|29
1730786680000|2024-11-05 06:04:40|4624|4620|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|32
1730786690000|2024-11-05 06:04:50|4623.5|4619.5|4626.5|4622.5|4626.5|4622.5|4623.5|4619.5|31
1730786700000|2024-11-05 06:05:00|4626|4622|4625|4621|4627.5|4623.5|4624.5|4620.5|69
1730786710000|2024-11-05 06:05:10|4624.5|4620.5|4623.5|4619.5|4625.5|4621.5|4623.5|4619.5|21
1730786720000|2024-11-05 06:05:20|4623|4619|4622.5|4618.5|4623.5|4619.5|4621.5|4617.5|10
1730786730000|2024-11-05 06:05:30|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621|4617|11
1730786740000|2024-11-05 06:05:40|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|14
1730786750000|2024-11-05 06:05:50|4624|4620|4623|4619|4625.5|4621.5|4622.5|4618.5|25
1730786760000|2024-11-05 06:06:00|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4622.5|4618.5|24
1730786770000|2024-11-05 06:06:10|4625.5|4621.5|4623.5|4619.5|4625.5|4621.5|4623|4619|22
1730786780000|2024-11-05 06:06:20|4623|4619|4621.5|4617.5|4623.5|4619.5|4621.5|4617.5|35
1730786790000|2024-11-05 06:06:30|4621|4617|4620.5|4616.5|4621.5|4617.5|4620|4616|14
1730786800000|2024-11-05 06:06:40|4621|4617|4619.5|4615.5|4621|4617|4619.5|4615.5|8
1730786810000|2024-11-05 06:06:50|4620|4616|4622.5|4618.5|4623.5|4619.5|4620|4616|2
1730786820000|2024-11-05 06:07:00|4622|4618|4623.5|4619.5|4625|4621|4622|4618|32
1730786830000|2024-11-05 06:07:10|4624.5|4620.5|4624.5|4620.5|4625.5|4621.5|4624|4620|20
1730786840000|2024-11-05 06:07:20|4624|4620|4625.5|4621.5|4625.5|4621.5|4624|4620|5
1730786850000|2024-11-05 06:07:30|4626|4622|4626.5|4622.5|4627.5|4623.5|4626|4622|13
1730786860000|2024-11-05 06:07:40|4626|4622|4627|4623|4627.5|4623.5|4626|4622|23
1730786870000|2024-11-05 06:07:50|4626.5|4622.5|4627.5|4623.5|4628.5|4624.5|4626.5|4622.5|9
1730786880000|2024-11-05 06:08:00|4628|4624|4629.5|4625.5|4629.5|4625.5|4628|4624|37
1730786890000|2024-11-05 06:08:10|4630|4626|4630.5|4626.5|4630.5|4626.5|4629.5|4625.5|12
1730786900000|2024-11-05 06:08:20|4631|4627|4630|4626|4631.5|4627.5|4630|4626|53
1730786910000|2024-11-05 06:08:30|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|4629|4625|33
1730786920000|2024-11-05 06:08:40|4628.5|4624.5|4630|4626|4630.5|4626.5|4628.5|4624.5|17
1730786930000|2024-11-05 06:08:50|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|4630|4626|5
1730786940000|2024-11-05 06:09:00|4629.5|4625.5|4629.5|4625.5|4631.5|4627.5|4629|4625|31
1730786950000|2024-11-05 06:09:10|||||||||4
1730786960000|2024-11-05 06:09:20|4630|4626|4631.5|4627.5|4631.5|4627.5|4629.5|4625.5|11
1730786970000|2024-11-05 06:09:30|4630.5|4626.5|4632|4628|4633|4629|4630.5|4626.5|43
1730786980000|2024-11-05 06:09:40|4631.5|4627.5|4632|4628|4632.5|4628.5|4630.5|4626.5|8
1730786990000|2024-11-05 06:09:50|4631.5|4627.5|4633.5|4629.5|4633.5|4629.5|4631.5|4627.5|4
1730787000000|2024-11-05 06:10:00|4634|4630|4635.5|4631.5|4636|4632|4634|4630|40
1730787010000|2024-11-05 06:10:10|4634.5|4630.5|4632.5|4628.5|4635|4631|4632|4628|56
1730787020000|2024-11-05 06:10:20|4633|4629|4634|4630|4634.5|4630.5|4633|4629|30
1730787030000|2024-11-05 06:10:30|4633.5|4629.5|4634.5|4630.5|4635|4631|4633.5|4629.5|4
1730787040000|2024-11-05 06:10:40|4635|4631|4635|4631|4635|4631|4634.5|4630.5|2
1730787050000|2024-11-05 06:10:50|4634.5|4630.5|4634|4630|4634.5|4630.5|4633.5|4629.5|12
1730787060000|2024-11-05 06:11:00|4634.5|4630.5|4633|4629|4634.5|4630.5|4631.5|4627.5|19
1730787070000|2024-11-05 06:11:10|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4633|4629|3
1730787080000|2024-11-05 06:11:20|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|5
1730787090000|2024-11-05 06:11:30|4633|4629|4633.5|4629.5|4633.5|4629.5|4632.5|4628.5|19
1730787100000|2024-11-05 06:11:40|4634|4630|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|23
1730787110000|2024-11-05 06:11:50|4636|4632|4634.5|4630.5|4636|4632|4634.5|4630.5|9
1730787120000|2024-11-05 06:12:00|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|24
1730787130000|2024-11-05 06:12:10|4633|4629|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|18
1730787140000|2024-11-05 06:12:20|4632|4628|4631.5|4627.5|4632|4628|4631.5|4627.5|8
1730787150000|2024-11-05 06:12:30|4632|4628|4632|4628|4633|4629|4632|4628|5
1730787160000|2024-11-05 06:12:40|4632.5|4628.5|4631.5|4627.5|4632.5|4628.5|4631.5|4627.5|7
1730787170000|2024-11-05 06:12:50|4631|4627|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|14
1730787180000|2024-11-05 06:13:00|4632|4628|4631.5|4627.5|4632|4628|4631.5|4627.5|9
1730787190000|2024-11-05 06:13:10|4632|4628|4631.5|4627.5|4633|4629|4631.5|4627.5|7
1730787200000|2024-11-05 06:13:20|4632|4628|4630|4626|4632.5|4628.5|4629.5|4625.5|20
1730787210000|2024-11-05 06:13:30|4629.5|4625.5|4628.5|4624.5|4629.5|4625.5|4628.5|4624.5|4
1730787220000|2024-11-05 06:13:40|4629.5|4625.5|4629|4625|4629.5|4625.5|4628.5|4624.5|15
1730787230000|2024-11-05 06:13:50|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|4629|4625|0
1730787240000|2024-11-05 06:14:00|4628.5|4624.5|4627.5|4623.5|4628.5|4624.5|4626.5|4622.5|35
1730787250000|2024-11-05 06:14:10|4627|4623|4628.5|4624.5|4628.5|4624.5|4627|4623|42
1730787260000|2024-11-05 06:14:20|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|15
1730787270000|2024-11-05 06:14:30|4630|4626|4630.5|4626.5|4630.5|4626.5|4630|4626|7
1730787280000|2024-11-05 06:14:40|4630|4626|4630.5|4626.5|4630.5|4626.5|4630|4626|6
1730787290000|2024-11-05 06:14:50|4631|4627|4632.5|4628.5|4633|4629|4630.5|4626.5|31
1730787300000|2024-11-05 06:15:00|4633.5|4629.5|4630.5|4626.5|4633.5|4629.5|4630.5|4626.5|12
1730787310000|2024-11-05 06:15:10|4631.5|4627.5|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|12
1730787320000|2024-11-05 06:15:20|4630|4626|4629.5|4625.5|4630.5|4626.5|4629.5|4625.5|28
1730787330000|2024-11-05 06:15:30|4628.5|4624.5|4628.5|4624.5|4628.5|4624.5|4627.5|4623.5|16
1730787340000|2024-11-05 06:15:40|4628|4624|4627|4623|4628.5|4624.5|4626.5|4622.5|15
1730787350000|2024-11-05 06:15:50|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|4626.5|4622.5|7
1730787360000|2024-11-05 06:16:00|4626.5|4622.5|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|28
1730787370000|2024-11-05 06:16:10|4626|4622|4626|4622|4626.5|4622.5|4625.5|4621.5|29
1730787380000|2024-11-05 06:16:20|4626.5|4622.5|4630.5|4626.5|4630.5|4626.5|4626.5|4622.5|32
1730787390000|2024-11-05 06:16:30|4631|4627|4632|4628|4632|4628|4630.5|4626.5|32
1730787400000|2024-11-05 06:16:40|4632.5|4628.5|4631.5|4627.5|4632.5|4628.5|4631|4627|3
1730787410000|2024-11-05 06:16:50|4631|4627|4632.5|4628.5|4633|4629|4631|4627|7
1730787420000|2024-11-05 06:17:00|4632|4628|4632.5|4628.5|4633|4629|4631.5|4627.5|9
1730787430000|2024-11-05 06:17:10|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|37
1730787440000|2024-11-05 06:17:20|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|8
1730787450000|2024-11-05 06:17:30|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632|4628|6
1730787460000|2024-11-05 06:17:40|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|8
1730787470000|2024-11-05 06:17:50|4632|4628|4631.5|4627.5|4632.5|4628.5|4631.5|4627.5|10
1730787480000|2024-11-05 06:18:00|4631|4627|4631.5|4627.5|4632.5|4628.5|4631|4627|11
1730787490000|2024-11-05 06:18:10|4631|4627|4630|4626|4631.5|4627.5|4630|4626|3
1730787500000|2024-11-05 06:18:20|4629.5|4625.5|4630.5|4626.5|4631.5|4627.5|4628.5|4624.5|28
1730787510000|2024-11-05 06:18:30|4631|4627|4631.5|4627.5|4631.5|4627.5|4631|4627|8
1730787520000|2024-11-05 06:18:40|4631|4627|4632.5|4628.5|4633.5|4629.5|4631|4627|25
1730787530000|2024-11-05 06:18:50|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|34
1730787540000|2024-11-05 06:19:00|4632|4628|4631.5|4627.5|4632|4628|4630.5|4626.5|3
1730787550000|2024-11-05 06:19:10|4632.5|4628.5|4632|4628|4633.5|4629.5|4632|4628|10
1730787560000|2024-11-05 06:19:20|4632.5|4628.5|4632|4628|4632.5|4628.5|4631.5|4627.5|1
1730787570000|2024-11-05 06:19:30|4631.5|4627.5|4633.5|4629.5|4633.5|4629.5|4631.5|4627.5|23
1730787580000|2024-11-05 06:19:40|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|8
1730787590000|2024-11-05 06:19:50|4634|4630|4634.5|4630.5|4635.5|4631.5|4634|4630|22
1730787600000|2024-11-05 06:20:00|4635.5|4631.5|4635.5|4631.5|4637|4633|4635.5|4631.5|81
1730787610000|2024-11-05 06:20:10|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|59
1730787620000|2024-11-05 06:20:20|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|47
1730787630000|2024-11-05 06:20:30|4638|4634|4637|4633|4638|4634|4636.5|4632.5|30
1730787640000|2024-11-05 06:20:40|4637.5|4633.5|4638|4634|4638|4634|4636.5|4632.5|34
1730787650000|2024-11-05 06:20:50|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|41
1730787660000|2024-11-05 06:21:00|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4637.5|4633.5|38
1730787670000|2024-11-05 06:21:10|4638|4634|4639.5|4635.5|4639.5|4635.5|4638|4634|5
1730787680000|2024-11-05 06:21:20|4640|4636|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|33
1730787690000|2024-11-05 06:21:30|4641|4637|4640.5|4636.5|4641|4637|4640|4636|22
1730787700000|2024-11-05 06:21:40|4641|4637|4641|4637|4641.5|4637.5|4640.5|4636.5|17
1730787710000|2024-11-05 06:21:50|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|20
1730787720000|2024-11-05 06:22:00|4639.5|4635.5|4641|4637|4641.5|4637.5|4639.5|4635.5|83
1730787730000|2024-11-05 06:22:10|4640.5|4636.5|4641.5|4637.5|4642|4638|4640.5|4636.5|29
1730787740000|2024-11-05 06:22:20|4642|4638|4642.5|4638.5|4643.5|4639.5|4641.5|4637.5|20
1730787750000|2024-11-05 06:22:30|4642|4638|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|37
1730787760000|2024-11-05 06:22:40|4643|4639|4643.5|4639.5|4643.5|4639.5|4643|4639|12
1730787770000|2024-11-05 06:22:50|4644|4640|4644.5|4640.5|4645.5|4641.5|4644|4640|60
1730787780000|2024-11-05 06:23:00|4645|4641|4646|4642|4646.5|4642.5|4645|4641|64
1730787790000|2024-11-05 06:23:10|4646.5|4642.5|4644|4640|4646.5|4642.5|4643.5|4639.5|48
1730787800000|2024-11-05 06:23:20|4643.5|4639.5|4643|4639|4643.5|4639.5|4642.5|4638.5|6
1730787810000|2024-11-05 06:23:30|4643.5|4639.5|4644|4640|4644|4640|4642.5|4638.5|5
1730787820000|2024-11-05 06:23:40|4643.5|4639.5|4643.5|4639.5|4644|4640|4643.5|4639.5|0
1730787830000|2024-11-05 06:23:50|4644|4640|4643.5|4639.5|4644|4640|4643.5|4639.5|0
1730787840000|2024-11-05 06:24:00|4644|4640|4640.5|4636.5|4644|4640|4640.5|4636.5|10
1730787850000|2024-11-05 06:24:10|4639.5|4635.5|4642|4638|4642|4638|4639.5|4635.5|15
1730787860000|2024-11-05 06:24:20|4641.5|4637.5|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|8
1730787870000|2024-11-05 06:24:30|4639|4635|4638.5|4634.5|4639|4635|4638.5|4634.5|4
1730787880000|2024-11-05 06:24:40|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|15
1730787890000|2024-11-05 06:24:50|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|15
1730787900000|2024-11-05 06:25:00|4635|4631|4638.5|4634.5|4638.5|4634.5|4635|4631|16
1730787910000|2024-11-05 06:25:10|4638|4634|4639|4635|4639|4635|4637.5|4633.5|12
1730787920000|2024-11-05 06:25:20|4639.5|4635.5|4637|4633|4639.5|4635.5|4636.5|4632.5|29
1730787930000|2024-11-05 06:25:30|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|7
1730787940000|2024-11-05 06:25:40|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|23
1730787950000|2024-11-05 06:25:50|4637|4633|4637.5|4633.5|4638|4634|4637|4633|11
1730787960000|2024-11-05 06:26:00|4638|4634|4638|4634|4638|4634|4638|4634|5
1730787970000|2024-11-05 06:26:10|4637.5|4633.5|4635.5|4631.5|4638.5|4634.5|4635.5|4631.5|12
1730787980000|2024-11-05 06:26:20|4636|4632|4635.5|4631.5|4636.5|4632.5|4634.5|4630.5|12
1730787990000|2024-11-05 06:26:30|4636|4632|4636.5|4632.5|4637|4633|4636|4632|6
1730788000000|2024-11-05 06:26:40|4637|4633|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|14
1730788010000|2024-11-05 06:26:50|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|7
1730788020000|2024-11-05 06:27:00|4636.5|4632.5|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|28
1730788030000|2024-11-05 06:27:10|4636|4632|4637|4633|4637|4633|4635.5|4631.5|5
1730788040000|2024-11-05 06:27:20|4637.5|4633.5|4636.5|4632.5|4638.5|4634.5|4636.5|4632.5|10
1730788050000|2024-11-05 06:27:30|4637|4633|4637.5|4633.5|4637.5|4633.5|4637|4633|7
1730788060000|2024-11-05 06:27:40|4638|4634|4638|4634|4638|4634|4638|4634|12
1730788070000|2024-11-05 06:27:50|4638.5|4634.5|4637|4633|4638.5|4634.5|4637|4633|22
1730788080000|2024-11-05 06:28:00|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|6
1730788090000|2024-11-05 06:28:10|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|19
1730788100000|2024-11-05 06:28:20|4638|4634|4637.5|4633.5|4638.5|4634.5|4637|4633|5
1730788110000|2024-11-05 06:28:30|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|9
1730788120000|2024-11-05 06:28:40|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|1
1730788130000|2024-11-05 06:28:50|4637|4633|4639.5|4635.5|4640|4636|4637|4633|3
1730788140000|2024-11-05 06:29:00|4638|4634|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|15
1730788150000|2024-11-05 06:29:10|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|8
1730788160000|2024-11-05 06:29:20|4639|4635|4638.5|4634.5|4639|4635|4637.5|4633.5|6
1730788170000|2024-11-05 06:29:30|4639|4635|4638.5|4634.5|4639|4635|4638.5|4634.5|0
1730788180000|2024-11-05 06:29:40|4637.5|4633.5|4638.5|4634.5|4639.5|4635.5|4637.5|4633.5|19
1730788190000|2024-11-05 06:29:50|4639|4635|4638.5|4634.5|4639|4635|4637.5|4633.5|3
1730788200000|2024-11-05 06:30:00|4639|4635|4641.5|4637.5|4641.5|4637.5|4639|4635|41
1730788210000|2024-11-05 06:30:10|4640.5|4636.5|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|15
1730788220000|2024-11-05 06:30:20|4639|4635|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|11
1730788230000|2024-11-05 06:30:30|4638|4634|4636.5|4632.5|4639|4635|4636.5|4632.5|5
1730788240000|2024-11-05 06:30:40|4637|4633|4639|4635|4640|4636|4637|4633|8
1730788250000|2024-11-05 06:30:50|4638.5|4634.5|4638.5|4634.5|4639|4635|4638|4634|2
1730788260000|2024-11-05 06:31:00|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|6
1730788270000|2024-11-05 06:31:10|4639|4635|4637|4633|4639|4635|4636.5|4632.5|10
1730788280000|2024-11-05 06:31:20|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|3
1730788290000|2024-11-05 06:31:30|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|4
1730788300000|2024-11-05 06:31:40|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|1
1730788310000|2024-11-05 06:31:50|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|7
1730788320000|2024-11-05 06:32:00|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|9
1730788330000|2024-11-05 06:32:10|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|3
1730788340000|2024-11-05 06:32:20|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|19
1730788350000|2024-11-05 06:32:30|4640|4636|4641|4637|4641|4637|4640|4636|6
1730788360000|2024-11-05 06:32:40|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|10
1730788370000|2024-11-05 06:32:50|4641.5|4637.5|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|41
1730788380000|2024-11-05 06:33:00|4642|4638|4640.5|4636.5|4642.5|4638.5|4640.5|4636.5|13
1730788390000|2024-11-05 06:33:10|4641|4637|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|208
1730788400000|2024-11-05 06:33:20|4640|4636|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|13
1730788410000|2024-11-05 06:33:30|4641|4637|4642|4638|4642|4638|4640.5|4636.5|2
1730788420000|2024-11-05 06:33:40|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|8
1730788430000|2024-11-05 06:33:50|4642|4638|4642.5|4638.5|4642.5|4638.5|4642|4638|7
1730788440000|2024-11-05 06:34:00|4642|4638|4641.5|4637.5|4642.5|4638.5|4641|4637|4
1730788450000|2024-11-05 06:34:10|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|2
1730788460000|2024-11-05 06:34:20|4642|4638|4641.5|4637.5|4642|4638|4641|4637|9
1730788470000|2024-11-05 06:34:30|4641|4637|4641.5|4637.5|4642|4638|4640|4636|9
1730788480000|2024-11-05 06:34:40|4641|4637|4642.5|4638.5|4642.5|4638.5|4641|4637|0
1730788490000|2024-11-05 06:34:50|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|4643|4639|15
1730788500000|2024-11-05 06:35:00|4642.5|4638.5|4643.5|4639.5|4644|4640|4642.5|4638.5|17
1730788510000|2024-11-05 06:35:10|4644|4640|4643|4639|4644.5|4640.5|4642.5|4638.5|23
1730788520000|2024-11-05 06:35:20|4642.5|4638.5|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|13
1730788530000|2024-11-05 06:35:30|4644|4640|4644|4640|4644.5|4640.5|4644|4640|10
1730788540000|2024-11-05 06:35:40|4643.5|4639.5|4643.5|4639.5|4644|4640|4642.5|4638.5|13
1730788550000|2024-11-05 06:35:50|4644|4640|4643.5|4639.5|4644.5|4640.5|4643.5|4639.5|5
1730788560000|2024-11-05 06:36:00|4644|4640|4641.5|4637.5|4644.5|4640.5|4640.5|4636.5|13
1730788570000|2024-11-05 06:36:10|4642|4638|4642|4638|4643.5|4639.5|4641.5|4637.5|40
1730788580000|2024-11-05 06:36:20|4642.5|4638.5|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|12
1730788590000|2024-11-05 06:36:30|4642|4638|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|14
1730788600000|2024-11-05 06:36:40|4643|4639|4643.5|4639.5|4643.5|4639.5|4643|4639|3
1730788610000|2024-11-05 06:36:50|4642.5|4638.5|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|23
1730788620000|2024-11-05 06:37:00|4643|4639|4643|4639|4643.5|4639.5|4642.5|4638.5|11
1730788630000|2024-11-05 06:37:10|4642.5|4638.5|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|5
1730788640000|2024-11-05 06:37:20|4643|4639|4643|4639|4643.5|4639.5|4643|4639|11
1730788650000|2024-11-05 06:37:30|4642.5|4638.5|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|7
1730788660000|2024-11-05 06:37:40|4644|4640|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|3
1730788670000|2024-11-05 06:37:50|4644|4640|4644|4640|4644.5|4640.5|4643.5|4639.5|4
1730788680000|2024-11-05 06:38:00|4644.5|4640.5|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|6
1730788690000|2024-11-05 06:38:10|4645|4641|4645.5|4641.5|4646.5|4642.5|4644.5|4640.5|12
1730788700000|2024-11-05 06:38:20|4646|4642|4645|4641|4646|4642|4644.5|4640.5|9
1730788710000|2024-11-05 06:38:30|4645.5|4641.5|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|25
1730788720000|2024-11-05 06:38:40|4645|4641|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|5
1730788730000|2024-11-05 06:38:50|4645|4641|4645|4641|4645.5|4641.5|4645|4641|4
1730788740000|2024-11-05 06:39:00|4644.5|4640.5|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|4
1730788750000|2024-11-05 06:39:10|4645|4641|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|8
1730788760000|2024-11-05 06:39:20|4645|4641|4644.5|4640.5|4645.5|4641.5|4644|4640|31
1730788770000|2024-11-05 06:39:30|4644|4640|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|29
1730788780000|2024-11-05 06:39:40|4643|4639|4642.5|4638.5|4643.5|4639.5|4642.5|4638.5|2
1730788790000|2024-11-05 06:39:50|4642|4638|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|18
1730788800000|2024-11-05 06:40:00|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|42
1730788810000|2024-11-05 06:40:10|4643|4639|4644.5|4640.5|4644.5|4640.5|4643|4639|9
1730788820000|2024-11-05 06:40:20|4644|4640|4643|4639|4644.5|4640.5|4642.5|4638.5|13
1730788830000|2024-11-05 06:40:30|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4642|4638|12
1730788840000|2024-11-05 06:40:40|4642|4638|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|7
1730788850000|2024-11-05 06:40:50|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|61
1730788860000|2024-11-05 06:41:00|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|41
1730788870000|2024-11-05 06:41:10|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|22
1730788880000|2024-11-05 06:41:20|4638|4634|4639.5|4635.5|4639.5|4635.5|4638|4634|20
1730788890000|2024-11-05 06:41:30|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|6
1730788900000|2024-11-05 06:41:40|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|34
1730788910000|2024-11-05 06:41:50|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|49
1730788920000|2024-11-05 06:42:00|4641.5|4637.5|4641.5|4637.5|4642.5|4638.5|4641|4637|27
1730788930000|2024-11-05 06:42:10|4642|4638|4641.5|4637.5|4642|4638|4640.5|4636.5|14
1730788940000|2024-11-05 06:42:20|4642|4638|4641.5|4637.5|4642|4638|4641|4637|7
1730788950000|2024-11-05 06:42:30|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|7
1730788960000|2024-11-05 06:42:40|4640.5|4636.5|4640|4636|4641.5|4637.5|4638.5|4634.5|47
1730788970000|2024-11-05 06:42:50|4639.5|4635.5|4639|4635|4640|4636|4639|4635|4
1730788980000|2024-11-05 06:43:00|4638.5|4634.5|4637|4633|4638.5|4634.5|4636.5|4632.5|23
1730788990000|2024-11-05 06:43:10|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636|4632|28
1730789000000|2024-11-05 06:43:20|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|6
1730789010000|2024-11-05 06:43:30|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|21
1730789020000|2024-11-05 06:43:40|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|20
1730789030000|2024-11-05 06:43:50|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|12
1730789040000|2024-11-05 06:44:00|4637.5|4633.5|4639|4635|4639.5|4635.5|4637.5|4633.5|25
1730789050000|2024-11-05 06:44:10|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|26
1730789060000|2024-11-05 06:44:20|4638|4634|4638.5|4634.5|4638.5|4634.5|4637|4633|8
1730789070000|2024-11-05 06:44:30|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|11
1730789080000|2024-11-05 06:44:40|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|4
1730789090000|2024-11-05 06:44:50|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|19
1730789100000|2024-11-05 06:45:00|4637.5|4633.5|4635.5|4631.5|4638|4634|4635.5|4631.5|38
1730789110000|2024-11-05 06:45:10|4635|4631|4634.5|4630.5|4635.5|4631.5|4634|4630|47
1730789120000|2024-11-05 06:45:20|4634|4630|4635|4631|4635.5|4631.5|4633.5|4629.5|10
1730789130000|2024-11-05 06:45:30|4635.5|4631.5|4636|4632|4636|4632|4635|4631|13
1730789140000|2024-11-05 06:45:40|4636.5|4632.5|4636|4632|4636.5|4632.5|4635.5|4631.5|4
1730789150000|2024-11-05 06:45:50|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|12
1730789160000|2024-11-05 06:46:00|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|40
1730789170000|2024-11-05 06:46:10|4635|4631|4635|4631|4635.5|4631.5|4634.5|4630.5|20
1730789180000|2024-11-05 06:46:20|4635.5|4631.5|4635|4631|4635.5|4631.5|4634.5|4630.5|8
1730789190000|2024-11-05 06:46:30|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|1
1730789200000|2024-11-05 06:46:40|4636|4632|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|9
1730789210000|2024-11-05 06:46:50|4636|4632|4636|4632|4636.5|4632.5|4635.5|4631.5|8
1730789220000|2024-11-05 06:47:00|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|8
1730789230000|2024-11-05 06:47:10|4638|4634|4638.5|4634.5|4639.5|4635.5|4638|4634|12
1730789240000|2024-11-05 06:47:20|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|2
1730789250000|2024-11-05 06:47:30|4638|4634|4636.5|4632.5|4638.5|4634.5|4636.5|4632.5|18
1730789260000|2024-11-05 06:47:40|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|13
1730789270000|2024-11-05 06:47:50|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|0
1730789280000|2024-11-05 06:48:00|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|8
1730789290000|2024-11-05 06:48:10|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|13
1730789300000|2024-11-05 06:48:20|4638|4634|4638.5|4634.5|4638.5|4634.5|4638|4634|12
1730789310000|2024-11-05 06:48:30|4638|4634|4638.5|4634.5|4638.5|4634.5|4638|4634|1
1730789320000|2024-11-05 06:48:40|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|23
1730789330000|2024-11-05 06:48:50|4638|4634|4638|4634|4638.5|4634.5|4637.5|4633.5|18
1730789340000|2024-11-05 06:49:00|4637.5|4633.5|4639|4635|4639.5|4635.5|4637.5|4633.5|5
1730789350000|2024-11-05 06:49:10|4639.5|4635.5|4640.5|4636.5|4640.5|4636.5|4639|4635|17
1730789360000|2024-11-05 06:49:20|4640|4636|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|8
1730789370000|2024-11-05 06:49:30|4641|4637|4641.5|4637.5|4641.5|4637.5|4641|4637|3
1730789380000|2024-11-05 06:49:40|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|212
1730789390000|2024-11-05 06:49:50|4641|4637|4641.5|4637.5|4642.5|4638.5|4641|4637|31
1730789400000|2024-11-05 06:50:00|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|10
1730789410000|2024-11-05 06:50:10|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|5
1730789430000|2024-11-05 06:50:30|4642|4638|4642|4638|4642.5|4638.5|4641.5|4637.5|4
1730789440000|2024-11-05 06:50:40|4642.5|4638.5|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|0
1730789450000|2024-11-05 06:50:50|4640.5|4636.5|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|40
1730789460000|2024-11-05 06:51:00|4639|4635|4639|4635|4639.5|4635.5|4638.5|4634.5|9
1730789470000|2024-11-05 06:51:10|4639.5|4635.5|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|12
1730789480000|2024-11-05 06:51:20|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|9
1730789490000|2024-11-05 06:51:30|4640.5|4636.5|4640.5|4636.5|4641|4637|4640.5|4636.5|20
1730789500000|2024-11-05 06:51:40|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|3
1730789510000|2024-11-05 06:51:50|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|18
1730789520000|2024-11-05 06:52:00|4639|4635|4639.5|4635.5|4640|4636|4638.5|4634.5|7
1730789530000|2024-11-05 06:52:10|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|26
1730789540000|2024-11-05 06:52:20|4641|4637|4639.5|4635.5|4641|4637|4639.5|4635.5|13
1730789550000|2024-11-05 06:52:30|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|13
1730789560000|2024-11-05 06:52:40|4639|4635|4639.5|4635.5|4639.5|4635.5|4639|4635|1
1730789570000|2024-11-05 06:52:50|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|18
1730789580000|2024-11-05 06:53:00|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|19
1730789590000|2024-11-05 06:53:10|4641|4637|4640.5|4636.5|4641|4637|4640|4636|8
1730789600000|2024-11-05 06:53:20|4640|4636|4639.5|4635.5|4640|4636|4639.5|4635.5|1
1730789610000|2024-11-05 06:53:30|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|7
1730789620000|2024-11-05 06:53:40|4641|4637|4641.5|4637.5|4642.5|4638.5|4641|4637|17
1730789630000|2024-11-05 06:53:50|4642|4638|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|8
1730789640000|2024-11-05 06:54:00|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|8
1730789650000|2024-11-05 06:54:10|4642|4638|4642.5|4638.5|4643|4639|4642|4638|28
1730789660000|2024-11-05 06:54:20|4642|4638|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|64
1730789670000|2024-11-05 06:54:30|4643|4639|4642.5|4638.5|4643.5|4639.5|4642.5|4638.5|54
1730789680000|2024-11-05 06:54:40|4643|4639|4642.5|4638.5|4643|4639|4642.5|4638.5|8
1730789690000|2024-11-05 06:54:50|4643|4639|4643.5|4639.5|4643.5|4639.5|4642.5|4638.5|49
1730789700000|2024-11-05 06:55:00|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|12
1730789710000|2024-11-05 06:55:10|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|14
1730789720000|2024-11-05 06:55:20|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4641|4637|44
1730789730000|2024-11-05 06:55:30|4643|4639|4644.5|4640.5|4644.5|4640.5|4643|4639|61
1730789740000|2024-11-05 06:55:40|4643.5|4639.5|4642.5|4638.5|4643.5|4639.5|4642.5|4638.5|42
1730789750000|2024-11-05 06:55:50|4643|4639|4644.5|4640.5|4644.5|4640.5|4643|4639|20
1730789760000|2024-11-05 06:56:00|4645.5|4641.5|4644.5|4640.5|4645.5|4641.5|4644.5|4640.5|24
1730789770000|2024-11-05 06:56:10|4645|4641|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|28
1730789780000|2024-11-05 06:56:20|4645|4641|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|27
1730789790000|2024-11-05 06:56:30|4645|4641|4645.5|4641.5|4645.5|4641.5|4645|4641|6
1730789800000|2024-11-05 06:56:40|4645|4641|4645.5|4641.5|4645.5|4641.5|4644.5|4640.5|27
1730789810000|2024-11-05 06:56:50|4645|4641|4644.5|4640.5|4645|4641|4644.5|4640.5|22
1730789820000|2024-11-05 06:57:00|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|4643.5|4639.5|7
1730789830000|2024-11-05 06:57:10|4644|4640|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|6
1730789840000|2024-11-05 06:57:20|4644|4640|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|25
1730789850000|2024-11-05 06:57:30|4645|4641|4644.5|4640.5|4645|4641|4644.5|4640.5|27
1730789860000|2024-11-05 06:57:40|4644|4640|4643.5|4639.5|4644.5|4640.5|4643.5|4639.5|4
1730789870000|2024-11-05 06:57:50|4644|4640|4644.5|4640.5|4644.5|4640.5|4644|4640|1
1730789880000|2024-11-05 06:58:00|4643.5|4639.5|4644|4640|4644|4640|4643.5|4639.5|4
1730789890000|2024-11-05 06:58:10|4643.5|4639.5|4643.5|4639.5|4644.5|4640.5|4643.5|4639.5|21
1730789900000|2024-11-05 06:58:20|4644|4640|4644|4640|4644|4640|4643.5|4639.5|26
1730789910000|2024-11-05 06:58:30|4643.5|4639.5|4643.5|4639.5|4644|4640|4643.5|4639.5|23
1730789930000|2024-11-05 06:58:50|4644|4640|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|17
1730789940000|2024-11-05 06:59:00|4645|4641|4644.5|4640.5|4645.5|4641.5|4644.5|4640.5|40
1730789950000|2024-11-05 06:59:10|4645.5|4641.5|4645|4641|4645.5|4641.5|4644.5|4640.5|6
1730789960000|2024-11-05 06:59:20|4645.5|4641.5|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|6
1730789970000|2024-11-05 06:59:30|4647|4643|4647.5|4643.5|4647.5|4643.5|4646.5|4642.5|61
1730789980000|2024-11-05 06:59:40|4648|4644|4647.5|4643.5|4648|4644|4646.5|4642.5|137
1730789990000|2024-11-05 06:59:50|4648|4644|4647.5|4643.5|4648.5|4644.5|4647.5|4643.5|14
1730790000000|2024-11-05 07:00:00|4648.5|4644.5|4647.5|4643.5|4648.5|4644.5|4647.5|4643.5|10
1730790010000|2024-11-05 07:00:10|4648|4644|4648|4644|4648|4644|4648|4644|15
1730790020000|2024-11-05 07:00:20|4647.5|4643.5|4648.5|4644.5|4648.5|4644.5|4647.5|4643.5|14
1730790030000|2024-11-05 07:00:30|4648|4644|4648.5|4644.5|4648.5|4644.5|4647.5|4643.5|10
1730790040000|2024-11-05 07:00:40|4648|4644|4649.5|4645.5|4649.5|4645.5|4648|4644|31
1730790050000|2024-11-05 07:00:50|4648.5|4644.5|4649.5|4645.5|4649.5|4645.5|4648.5|4644.5|11
1730790060000|2024-11-05 07:01:00|4648.5|4644.5|4647.5|4643.5|4648.5|4644.5|4647.5|4643.5|32
1730790070000|2024-11-05 07:01:10|4647|4643|4648.5|4644.5|4648.5|4644.5|4647|4643|23
1730790090000|2024-11-05 07:01:30|4648|4644|4648.5|4644.5|4648.5|4644.5|4647.5|4643.5|20
1730790100000|2024-11-05 07:01:40|4649.5|4645.5|4648.5|4644.5|4649.5|4645.5|4648.5|4644.5|7
1730790120000|2024-11-05 07:02:00|||||||||4
1730790130000|2024-11-05 07:02:10|||||||||4
1730790140000|2024-11-05 07:02:20|||||||||11
1730790150000|2024-11-05 07:02:30|||||||||3
1730790160000|2024-11-05 07:02:40|||||||||7
1730790170000|2024-11-05 07:02:50|4648|4644|4648.5|4644.5|4648.5|4644.5|4647.5|4643.5|62
1730790180000|2024-11-05 07:03:00|4649.5|4645.5|4649.5|4645.5|4649.5|4645.5|4648.5|4644.5|46
1730790190000|2024-11-05 07:03:10|4648.5|4644.5|4648.5|4644.5|4648.5|4644.5|4647.5|4643.5|16
1730790200000|2024-11-05 07:03:20|||||||||7
1730790210000|2024-11-05 07:03:30|||||||||3
1730790220000|2024-11-05 07:03:40|||||||||16
1730790230000|2024-11-05 07:03:50|4649.5|4645.5|4649.5|4645.5|4649.5|4645.5|4649.5|4645.5|17
1730790240000|2024-11-05 07:04:00|||||||||8
1730790250000|2024-11-05 07:04:10|||||||||5
1730790260000|2024-11-05 07:04:20|4649|4645|4648.5|4644.5|4649.5|4645.5|4648.5|4644.5|8
1730790270000|2024-11-05 07:04:30|4648|4644|4648|4644|4648.5|4644.5|4647.5|4643.5|13
1730790280000|2024-11-05 07:04:40|4648.5|4644.5|4648.5|4644.5|4648.5|4644.5|4648.5|4644.5|14
1730790290000|2024-11-05 07:04:50|4649.5|4645.5|4649.5|4645.5|4649.5|4645.5|4649|4645|17
1730790300000|2024-11-05 07:05:00|4649|4645|4649.5|4645.5|4649.5|4645.5|4649|4645|15
1730790310000|2024-11-05 07:05:10|4650.5|4646.5|4650.5|4646.5|4650.5|4646.5|4650.5|4646.5|27
1730790320000|2024-11-05 07:05:20|4651|4647|4651.5|4647.5|4651.5|4647.5|4651|4647|27
1730790330000|2024-11-05 07:05:30|||||||||19
1730790340000|2024-11-05 07:05:40|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4652|4648|77
1730790350000|2024-11-05 07:05:50|4654|4650|4653.5|4649.5|4654.5|4650.5|4653.5|4649.5|95
1730790360000|2024-11-05 07:06:00|4653|4649|4654.5|4650.5|4654.5|4650.5|4652.5|4648.5|66
1730790370000|2024-11-05 07:06:10|4654|4650|4654|4650|4654.5|4650.5|4653.5|4649.5|10
1730790380000|2024-11-05 07:06:20|4654.5|4650.5|4655.5|4651.5|4655.5|4651.5|4654.5|4650.5|25
1730790390000|2024-11-05 07:06:30|4656|4652|4655.5|4651.5|4656.5|4652.5|4655.5|4651.5|45
1730790400000|2024-11-05 07:06:40|4656|4652|4656.5|4652.5|4657.5|4653.5|4656|4652|80
1730790410000|2024-11-05 07:06:50|4657|4653|4657.5|4653.5|4657.5|4653.5|4657|4653|32
1730790420000|2024-11-05 07:07:00|4658.5|4654.5|4660.5|4656.5|4660.5|4656.5|4658|4654|71
1730790430000|2024-11-05 07:07:10|4661.5|4657.5|4662.5|4658.5|4663.5|4659.5|4661|4657|130
1730790440000|2024-11-05 07:07:20|4663.5|4659.5|4663.5|4659.5|4664.5|4660.5|4663.5|4659.5|64
1730790450000|2024-11-05 07:07:30|4664|4660|4661.5|4657.5|4664|4660|4660.5|4656.5|99
1730790460000|2024-11-05 07:07:40|4662|4658|4662.5|4658.5|4662.5|4658.5|4661.5|4657.5|48
1730790470000|2024-11-05 07:07:50|4662|4658|4664.5|4660.5|4664.5|4660.5|4661.5|4657.5|76
1730790480000|2024-11-05 07:08:00|4665|4661|4663.5|4659.5|4665|4661|4663.5|4659.5|61
1730790490000|2024-11-05 07:08:10|4664|4660|4663.5|4659.5|4664|4660|4663|4659|79
1730790500000|2024-11-05 07:08:20|4662.5|4658.5|4664.5|4660.5|4664.5|4660.5|4662.5|4658.5|67
1730790510000|2024-11-05 07:08:30|4663.5|4659.5|4663.5|4659.5|4664.5|4660.5|4663.5|4659.5|52
1730790520000|2024-11-05 07:08:40|4664|4660|4664.5|4660.5|4665.5|4661.5|4663.5|4659.5|69
1730790530000|2024-11-05 07:08:50|4663.5|4659.5|4663|4659|4663.5|4659.5|4663|4659|46
1730790540000|2024-11-05 07:09:00|4662.5|4658.5|4664.5|4660.5|4664.5|4660.5|4662.5|4658.5|64
1730790550000|2024-11-05 07:09:10|4663.5|4659.5|4663.5|4659.5|4664.5|4660.5|4663.5|4659.5|34
1730790560000|2024-11-05 07:09:20|4664|4660|4663.5|4659.5|4665.5|4661.5|4663|4659|33
1730790570000|2024-11-05 07:09:30|||||||||30
1730790580000|2024-11-05 07:09:40|4664.5|4660.5|4664.5|4660.5|4665|4661|4663.5|4659.5|41
1730790590000|2024-11-05 07:09:50|4665|4661|4665|4661|4665.5|4661.5|4664.5|4660.5|39
1730790600000|2024-11-05 07:10:00|4665.5|4661.5|4667|4663|4667.5|4663.5|4664.5|4660.5|67
1730790610000|2024-11-05 07:10:10|4666.5|4662.5|4668.5|4664.5|4668.5|4664.5|4666.5|4662.5|10
1730790620000|2024-11-05 07:10:20|4669|4665|4671|4667|4671|4667|4669|4665|78
1730790630000|2024-11-05 07:10:30|4670.5|4666.5|4671.5|4667.5|4671.5|4667.5|4670.5|4666.5|49
1730790640000|2024-11-05 07:10:40|4671|4667|4672|4668|4672.5|4668.5|4671|4667|29
1730790650000|2024-11-05 07:10:50|4672.5|4668.5|4672.5|4668.5|4673|4669|4671.5|4667.5|49
1730790660000|2024-11-05 07:11:00|4673|4669|4672.5|4668.5|4673.5|4669.5|4672.5|4668.5|34
1730790670000|2024-11-05 07:11:10|4673.5|4669.5|4672|4668|4673.5|4669.5|4670.5|4666.5|38
1730790680000|2024-11-05 07:11:20|4672.5|4668.5|4672.5|4668.5|4673.5|4669.5|4672.5|4668.5|27
1730790690000|2024-11-05 07:11:30|4673|4669|4672.5|4668.5|4673.5|4669.5|4672.5|4668.5|17
1730790700000|2024-11-05 07:11:40|4673|4669|4674|4670|4674.5|4670.5|4673|4669|55
1730790710000|2024-11-05 07:11:50|4673.5|4669.5|4674.5|4670.5|4675.5|4671.5|4673.5|4669.5|34
1730790720000|2024-11-05 07:12:00|4675|4671|4674.5|4670.5|4675|4671|4673.5|4669.5|51
1730790730000|2024-11-05 07:12:10|4673.5|4669.5|4675.5|4671.5|4675.5|4671.5|4673.5|4669.5|35
1730790740000|2024-11-05 07:12:20|4675|4671|4676.5|4672.5|4676.5|4672.5|4674.5|4670.5|21
1730790750000|2024-11-05 07:12:30|4677.5|4673.5|4677.5|4673.5|4678.5|4674.5|4677|4673|58
1730790760000|2024-11-05 07:12:40|4677|4673|4677.5|4673.5|4678.5|4674.5|4677|4673|16
1730790770000|2024-11-05 07:12:50|4676.5|4672.5|4674.5|4670.5|4676.5|4672.5|4674.5|4670.5|234
1730790780000|2024-11-05 07:13:00|4674|4670|4675.5|4671.5|4675.5|4671.5|4673.5|4669.5|73
1730790790000|2024-11-05 07:13:10|4676.5|4672.5|4675.5|4671.5|4676.5|4672.5|4675|4671|26
1730790800000|2024-11-05 07:13:20|4676|4672|4675.5|4671.5|4676.5|4672.5|4675.5|4671.5|9
1730790810000|2024-11-05 07:13:30|4676|4672|4678|4674|4678.5|4674.5|4675.5|4671.5|38
1730790820000|2024-11-05 07:13:40|4679|4675|4682.5|4678.5|4682.5|4678.5|4679|4675|247
1730790830000|2024-11-05 07:13:50|4683.5|4679.5|4681.5|4677.5|4683.5|4679.5|4681.5|4677.5|133
1730790840000|2024-11-05 07:14:00|4682.5|4678.5|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|42
1730790850000|2024-11-05 07:14:10|4684|4680|4681|4677|4684|4680|4680.5|4676.5|105
1730790860000|2024-11-05 07:14:20|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|14
1730790870000|2024-11-05 07:14:30|4680.5|4676.5|4680.5|4676.5|4681|4677|4679.5|4675.5|946
1730790880000|2024-11-05 07:14:40|4681|4677|4680.5|4676.5|4681|4677|4680.5|4676.5|16
1730790890000|2024-11-05 07:14:50|4681.5|4677.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|44
1730790900000|2024-11-05 07:15:00|4682|4678|4681.5|4677.5|4682.5|4678.5|4680.5|4676.5|56
1730790910000|2024-11-05 07:15:10|4681|4677|4683|4679|4683.5|4679.5|4680.5|4676.5|37
1730790920000|2024-11-05 07:15:20|4682.5|4678.5|4685.5|4681.5|4685.5|4681.5|4682.5|4678.5|75
1730790930000|2024-11-05 07:15:30|4686.5|4682.5|4688|4684|4688.5|4684.5|4686.5|4682.5|207
1730790940000|2024-11-05 07:15:40|4687.5|4683.5|4685.5|4681.5|4687.5|4683.5|4684.5|4680.5|42
1730790950000|2024-11-05 07:15:50|4684.5|4680.5|4682.5|4678.5|4684.5|4680.5|4682.5|4678.5|35
1730790960000|2024-11-05 07:16:00|4681.5|4677.5|4681.5|4677.5|4682|4678|4679.5|4675.5|123
1730790970000|2024-11-05 07:16:10|4681|4677|4682.5|4678.5|4683.5|4679.5|4681|4677|84
1730790980000|2024-11-05 07:16:20|4683|4679|4684|4680|4684|4680|4682.5|4678.5|46
1730790990000|2024-11-05 07:16:30|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|4684|4680|0
1730791000000|2024-11-05 07:16:40|4684|4680|4686.5|4682.5|4686.5|4682.5|4683.5|4679.5|106
1730791010000|2024-11-05 07:16:50|4686|4682|4684.5|4680.5|4686.5|4682.5|4684.5|4680.5|34
1730791020000|2024-11-05 07:17:00|4685.5|4681.5|4686.5|4682.5|4686.5|4682.5|4684.5|4680.5|41
1730791030000|2024-11-05 07:17:10|4688.5|4684.5|4692.5|4688.5|4692.5|4688.5|4688.5|4684.5|103
1730791040000|2024-11-05 07:17:20|4693.5|4689.5|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|49
1730791050000|2024-11-05 07:17:30|4692.5|4688.5|4689.5|4685.5|4694|4690|4689.5|4685.5|120
1730791060000|2024-11-05 07:17:40|4690.5|4686.5|4690.5|4686.5|4691|4687|4690|4686|31
1730791070000|2024-11-05 07:17:50|4690|4686|4686.5|4682.5|4690.5|4686.5|4686.5|4682.5|23
1730791080000|2024-11-05 07:18:00|4685.5|4681.5|4682|4678|4685.5|4681.5|4681.5|4677.5|67
1730791090000|2024-11-05 07:18:10|4682.5|4678.5|4683.5|4679.5|4684|4680|4681.5|4677.5|26
1730791100000|2024-11-05 07:18:20|4684.5|4680.5|4683|4679|4684.5|4680.5|4680.5|4676.5|63
1730791110000|2024-11-05 07:18:30|4683.5|4679.5|4682|4678|4683.5|4679.5|4681.5|4677.5|42
1730791120000|2024-11-05 07:18:40|4681.5|4677.5|4681.5|4677.5|4683.5|4679.5|4681.5|4677.5|20
1730791130000|2024-11-05 07:18:50|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|35
1730791140000|2024-11-05 07:19:00|4681.5|4677.5|4680.5|4676.5|4682.5|4678.5|4680.5|4676.5|23
1730791150000|2024-11-05 07:19:10|4681|4677|4679.5|4675.5|4681|4677|4679.5|4675.5|29
1730791160000|2024-11-05 07:19:20|4679|4675|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|18
1730791170000|2024-11-05 07:19:30|4681|4677|4681.5|4677.5|4681.5|4677.5|4680|4676|38
1730791180000|2024-11-05 07:19:40|4682.5|4678.5|4683.5|4679.5|4684|4680|4682.5|4678.5|16
1730791190000|2024-11-05 07:19:50|4682.5|4678.5|4681.5|4677.5|4683|4679|4681.5|4677.5|36
1730791200000|2024-11-05 07:20:00|4682.5|4678.5|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|18
1730791210000|2024-11-05 07:20:10|4683|4679|4680.5|4676.5|4683.5|4679.5|4679.5|4675.5|72
1730791220000|2024-11-05 07:20:20|4680|4676|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|12
1730791230000|2024-11-05 07:20:30|4680|4676|4681.5|4677.5|4682.5|4678.5|4680|4676|58
1730791240000|2024-11-05 07:20:40|4682|4678|4683|4679|4683.5|4679.5|4682|4678|14
1730791250000|2024-11-05 07:20:50|4682.5|4678.5|4682.5|4678.5|4683|4679|4682.5|4678.5|5
1730791260000|2024-11-05 07:21:00|4682|4678|4681|4677|4682.5|4678.5|4680.5|4676.5|54
1730791270000|2024-11-05 07:21:10|4680.5|4676.5|4679.5|4675.5|4680.5|4676.5|4679.5|4675.5|24
1730791280000|2024-11-05 07:21:20|4679|4675|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|13
1730791290000|2024-11-05 07:21:30|4679|4675|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|23
1730791300000|2024-11-05 07:21:40|4678|4674|4679|4675|4679.5|4675.5|4678|4674|25
1730791310000|2024-11-05 07:21:50|4679.5|4675.5|4678.5|4674.5|4680|4676|4678.5|4674.5|16
1730791320000|2024-11-05 07:22:00|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|12
1730791330000|2024-11-05 07:22:10|4678|4674|4678|4674|4678.5|4674.5|4677.5|4673.5|23
1730791340000|2024-11-05 07:22:20|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|18
1730791350000|2024-11-05 07:22:30|4679.5|4675.5|4678.5|4674.5|4679.5|4675.5|4677.5|4673.5|64
1730791360000|2024-11-05 07:22:40|4679|4675|4679|4675|4679.5|4675.5|4677.5|4673.5|72
1730791370000|2024-11-05 07:22:50|4678.5|4674.5|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|16
1730791380000|2024-11-05 07:23:00|4678|4674|4677.5|4673.5|4678.5|4674.5|4677.5|4673.5|39
1730791390000|2024-11-05 07:23:10|4678|4674|4677.5|4673.5|4678.5|4674.5|4677.5|4673.5|71
1730791400000|2024-11-05 07:23:20|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|12
1730791410000|2024-11-05 07:23:30|4678|4674|4677.5|4673.5|4678.5|4674.5|4677.5|4673.5|30
1730791420000|2024-11-05 07:23:40|4677|4673|4678|4674|4678|4674|4677|4673|28
1730791430000|2024-11-05 07:23:50|4677.5|4673.5|4677.5|4673.5|4677.5|4673.5|4677|4673|17
1730791440000|2024-11-05 07:24:00|4677|4673|4676.5|4672.5|4677|4673|4675.5|4671.5|22
1730791450000|2024-11-05 07:24:10|4676|4672|4675.5|4671.5|4676|4672|4675.5|4671.5|6
1730791460000|2024-11-05 07:24:20|4676|4672|4675.5|4671.5|4676.5|4672.5|4675.5|4671.5|27
1730791470000|2024-11-05 07:24:30|4675|4671|4675|4671|4675.5|4671.5|4674.5|4670.5|20
1730791480000|2024-11-05 07:24:40|4674.5|4670.5|4674.5|4670.5|4675.5|4671.5|4674.5|4670.5|14
1730791490000|2024-11-05 07:24:50|4675|4671|4674.5|4670.5|4675.5|4671.5|4673.5|4669.5|46
1730791500000|2024-11-05 07:25:00|4674|4670|4674.5|4670.5|4674.5|4670.5|4672.5|4668.5|39
1730791510000|2024-11-05 07:25:10|4675.5|4671.5|4675.5|4671.5|4675.5|4671.5|4675|4671|41
1730791520000|2024-11-05 07:25:20|4676.5|4672.5|4677.5|4673.5|4677.5|4673.5|4676.5|4672.5|50
1730791530000|2024-11-05 07:25:30|4677|4673|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|13
1730791540000|2024-11-05 07:25:40|4675.5|4671.5|4676.5|4672.5|4677.5|4673.5|4675.5|4671.5|49
1730791550000|2024-11-05 07:25:50|4677.5|4673.5|4677.5|4673.5|4678|4674|4677.5|4673.5|12
1730791560000|2024-11-05 07:26:00|4678|4674|4678|4674|4678.5|4674.5|4677.5|4673.5|52
1730791570000|2024-11-05 07:26:10|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|10
1730791580000|2024-11-05 07:26:20|4679.5|4675.5|4679.5|4675.5|4680.5|4676.5|4679.5|4675.5|20
1730791590000|2024-11-05 07:26:30|4679|4675|4680.5|4676.5|4680.5|4676.5|4679|4675|28
1730791600000|2024-11-05 07:26:40|4681|4677|4679.5|4675.5|4681.5|4677.5|4679.5|4675.5|39
1730791610000|2024-11-05 07:26:50|4680|4676|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|19
1730791620000|2024-11-05 07:27:00|4680|4676|4678.5|4674.5|4680.5|4676.5|4678.5|4674.5|15
1730791630000|2024-11-05 07:27:10|4678|4674|4678|4674|4678.5|4674.5|4678|4674|18
1730791640000|2024-11-05 07:27:20|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|9
1730791650000|2024-11-05 07:27:30|4679.5|4675.5|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|21
1730791660000|2024-11-05 07:27:40|||||||||9
1730791670000|2024-11-05 07:27:50|4679.5|4675.5|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|16
1730791680000|2024-11-05 07:28:00|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|26
1730791690000|2024-11-05 07:28:10|4677.5|4673.5|4675.5|4671.5|4677.5|4673.5|4675.5|4671.5|16
1730791700000|2024-11-05 07:28:20|4676|4672|4677|4673|4677.5|4673.5|4676|4672|25
1730791710000|2024-11-05 07:28:30|4676.5|4672.5|4676.5|4672.5|4676.5|4672.5|4675.5|4671.5|21
1730791720000|2024-11-05 07:28:40|4677|4673|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|27
1730791730000|2024-11-05 07:28:50|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|26
1730791740000|2024-11-05 07:29:00|4676|4672|4677.5|4673.5|4677.5|4673.5|4675.5|4671.5|26
1730791750000|2024-11-05 07:29:10|4677|4673|4677.5|4673.5|4677.5|4673.5|4677|4673|17
1730791760000|2024-11-05 07:29:20|4677|4673|4678.5|4674.5|4679.5|4675.5|4677|4673|45
1730791770000|2024-11-05 07:29:30|4679|4675|4679|4675|4679.5|4675.5|4679|4675|30
1730791780000|2024-11-05 07:29:40|4679.5|4675.5|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|44
1730791790000|2024-11-05 07:29:50|4681|4677|4680.5|4676.5|4681|4677|4680.5|4676.5|44
1730791800000|2024-11-05 07:30:00|4680|4676|4679.5|4675.5|4680|4676|4678.5|4674.5|27
1730791810000|2024-11-05 07:30:10|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|5
1730791820000|2024-11-05 07:30:20|4677.5|4673.5|4677.5|4673.5|4678.5|4674.5|4677.5|4673.5|14
1730791830000|2024-11-05 07:30:30|4678|4674|4679|4675|4679|4675|4678|4674|21
1730791840000|2024-11-05 07:30:40|4678.5|4674.5|4679|4675|4679.5|4675.5|4678.5|4674.5|46
1730791850000|2024-11-05 07:30:50|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|24
1730791860000|2024-11-05 07:31:00|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|17
1730791870000|2024-11-05 07:31:10|4678|4674|4677|4673|4678.5|4674.5|4676.5|4672.5|19
1730791880000|2024-11-05 07:31:20|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4676.5|4672.5|14
1730791890000|2024-11-05 07:31:30|||||||||12
1730791900000|2024-11-05 07:31:40|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|22
1730791910000|2024-11-05 07:31:50|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|21
1730791920000|2024-11-05 07:32:00|4678|4674|4678.5|4674.5|4679.5|4675.5|4677.5|4673.5|49
1730791930000|2024-11-05 07:32:10|||||||||16
1730791940000|2024-11-05 07:32:20|4679|4675|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|39
1730791950000|2024-11-05 07:32:30|4679|4675|4678|4674|4679.5|4675.5|4677.5|4673.5|59
1730791960000|2024-11-05 07:32:40|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|56
1730791970000|2024-11-05 07:32:50|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|27
1730791980000|2024-11-05 07:33:00|4677|4673|4677|4673|4677.5|4673.5|4676.5|4672.5|50
1730791990000|2024-11-05 07:33:10|4677.5|4673.5|4677.5|4673.5|4677.5|4673.5|4676.5|4672.5|32
1730792000000|2024-11-05 07:33:20|4678|4674|4677.5|4673.5|4678.5|4674.5|4677.5|4673.5|26
1730792010000|2024-11-05 07:33:30|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|42
1730792020000|2024-11-05 07:33:40|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|35
1730792030000|2024-11-05 07:33:50|4680|4676|4681.5|4677.5|4681.5|4677.5|4680|4676|27
1730792040000|2024-11-05 07:34:00|4681|4677|4681.5|4677.5|4681.5|4677.5|4681|4677|48
1730792050000|2024-11-05 07:34:10|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|39
1730792060000|2024-11-05 07:34:20|4683|4679|4683|4679|4683.5|4679.5|4682.5|4678.5|42
1730792070000|2024-11-05 07:34:30|4682.5|4678.5|4683|4679|4683.5|4679.5|4682.5|4678.5|41
1730792080000|2024-11-05 07:34:40|4682.5|4678.5|4684.5|4680.5|4684.5|4680.5|4682.5|4678.5|61
1730792090000|2024-11-05 07:34:50|4685|4681|4684.5|4680.5|4685|4681|4684.5|4680.5|25
1730792100000|2024-11-05 07:35:00|4683.5|4679.5|4684.5|4680.5|4684.5|4680.5|4682.5|4678.5|77
1730792110000|2024-11-05 07:35:10|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4683|4679|32
1730792120000|2024-11-05 07:35:20|4684|4680|4685|4681|4685.5|4681.5|4683.5|4679.5|36
1730792130000|2024-11-05 07:35:30|4685.5|4681.5|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|22
1730792140000|2024-11-05 07:35:40|4685|4681|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|26
1730792150000|2024-11-05 07:35:50|||||||||9
1730792160000|2024-11-05 07:36:00|4686|4682|4684.5|4680.5|4686|4682|4684.5|4680.5|58
1730792170000|2024-11-05 07:36:10|4685|4681|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|36
1730792180000|2024-11-05 07:36:20|4686|4682|4685.5|4681.5|4686|4682|4684.5|4680.5|32
1730792190000|2024-11-05 07:36:30|4686|4682|4685.5|4681.5|4686|4682|4685.5|4681.5|33
1730792200000|2024-11-05 07:36:40|4686.5|4682.5|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|46
1730792210000|2024-11-05 07:36:50|4685|4681|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|52
1730792220000|2024-11-05 07:37:00|4684.5|4680.5|4685|4681|4685|4681|4684|4680|29
1730792230000|2024-11-05 07:37:10|4684.5|4680.5|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|37
1730792240000|2024-11-05 07:37:20|4684|4680|4683.5|4679.5|4684.5|4680.5|4683.5|4679.5|50
1730792250000|2024-11-05 07:37:30|4684|4680|4683.5|4679.5|4684.5|4680.5|4683.5|4679.5|64
1730792260000|2024-11-05 07:37:40|4682.5|4678.5|4682|4678|4682.5|4678.5|4681.5|4677.5|38
1730792270000|2024-11-05 07:37:50|4681.5|4677.5|4683|4679|4683|4679|4681.5|4677.5|50
1730792280000|2024-11-05 07:38:00|4682.5|4678.5|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|12
1730792290000|2024-11-05 07:38:10|4681.5|4677.5|4681|4677|4681.5|4677.5|4680.5|4676.5|76
1730792300000|2024-11-05 07:38:20|4681.5|4677.5|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|19
1730792310000|2024-11-05 07:38:30|4682|4678|4683.5|4679.5|4683.5|4679.5|4682|4678|39
1730792320000|2024-11-05 07:38:40|||||||||7
1730792330000|2024-11-05 07:38:50|4684|4680|4683.5|4679.5|4684.5|4680.5|4683.5|4679.5|41
1730792340000|2024-11-05 07:39:00|4684|4680|4684.5|4680.5|4684.5|4680.5|4683.5|4679.5|20
1730792350000|2024-11-05 07:39:10|4685.5|4681.5|4685|4681|4685.5|4681.5|4684.5|4680.5|42
1730792360000|2024-11-05 07:39:20|4684.5|4680.5|4685|4681|4685.5|4681.5|4684.5|4680.5|63
1730792370000|2024-11-05 07:39:30|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|23
1730792380000|2024-11-05 07:39:40|4686|4682|4686|4682|4686.5|4682.5|4685.5|4681.5|59
1730792390000|2024-11-05 07:39:50|4686.5|4682.5|4687|4683|4687|4683|4686.5|4682.5|21
1730792400000|2024-11-05 07:40:00|4687.5|4683.5|4685.5|4681.5|4687.5|4683.5|4685.5|4681.5|41
1730792410000|2024-11-05 07:40:10|4685|4681|4685|4681|4685.5|4681.5|4684.5|4680.5|55
1730792420000|2024-11-05 07:40:20|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|80
1730792430000|2024-11-05 07:40:30|4686|4682|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|35
1730792440000|2024-11-05 07:40:40|4686|4682|4685|4681|4686|4682|4684.5|4680.5|68
1730792450000|2024-11-05 07:40:50|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|8
1730792460000|2024-11-05 07:41:00|||||||||31
1730792470000|2024-11-05 07:41:10|4685|4681|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|46
1730792480000|2024-11-05 07:41:20|4685|4681|4685|4681|4685.5|4681.5|4684.5|4680.5|17
1730792490000|2024-11-05 07:41:30|4685.5|4681.5|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|74
1730792500000|2024-11-05 07:41:40|4687|4683|4687.5|4683.5|4687.5|4683.5|4687|4683|12
1730792510000|2024-11-05 07:41:50|4688|4684|4687.5|4683.5|4688|4684|4687.5|4683.5|28
1730792520000|2024-11-05 07:42:00|4688|4684|4686.5|4682.5|4688.5|4684.5|4686.5|4682.5|46
1730792530000|2024-11-05 07:42:10|4687.5|4683.5|4686.5|4682.5|4687.5|4683.5|4686.5|4682.5|19
1730792540000|2024-11-05 07:42:20|4687.5|4683.5|4687.5|4683.5|4687.5|4683.5|4687|4683|29
1730792550000|2024-11-05 07:42:30|||||||||22
1730792560000|2024-11-05 07:42:40|4687|4683|4686.5|4682.5|4687.5|4683.5|4686.5|4682.5|70
1730792570000|2024-11-05 07:42:50|||||||||22
1730792580000|2024-11-05 07:43:00|4687.5|4683.5|4686.5|4682.5|4687.5|4683.5|4686.5|4682.5|21
1730792590000|2024-11-05 07:43:10|4687|4683|4686.5|4682.5|4687.5|4683.5|4686.5|4682.5|20
1730792600000|2024-11-05 07:43:20|4687|4683|4686.5|4682.5|4687|4683|4686.5|4682.5|16
1730792610000|2024-11-05 07:43:30|4685.5|4681.5|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|62
1730792620000|2024-11-05 07:43:40|4686|4682|4685.5|4681.5|4687|4683|4685.5|4681.5|57
1730792630000|2024-11-05 07:43:50|||||||||16
1730792640000|2024-11-05 07:44:00|||||||||31
1730792650000|2024-11-05 07:44:10|4685|4681|4685.5|4681.5|4685.5|4681.5|4685|4681|101
1730792660000|2024-11-05 07:44:20|4686.5|4682.5|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|37
1730792670000|2024-11-05 07:44:30|4686|4682|4685.5|4681.5|4686|4682|4685.5|4681.5|53
1730792680000|2024-11-05 07:44:40|4686|4682|4685.5|4681.5|4686|4682|4685.5|4681.5|22
1730792690000|2024-11-05 07:44:50|4686|4682|4684.5|4680.5|4686|4682|4684.5|4680.5|70
1730792700000|2024-11-05 07:45:00|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|95
1730792710000|2024-11-05 07:45:10|4683|4679|4682.5|4678.5|4683|4679|4682.5|4678.5|30
1730792720000|2024-11-05 07:45:20|||||||||22
1730792730000|2024-11-05 07:45:30|4683|4679|4683|4679|4683.5|4679.5|4682.5|4678.5|37
1730792740000|2024-11-05 07:45:40|4683.5|4679.5|4684.5|4680.5|4684.5|4680.5|4682.5|4678.5|114
1730792750000|2024-11-05 07:45:50|4684|4680|4684.5|4680.5|4684.5|4680.5|4683.5|4679.5|43
1730792760000|2024-11-05 07:46:00|4684|4680|4683.5|4679.5|4684|4680|4683.5|4679.5|35
1730792770000|2024-11-05 07:46:10|4682.5|4678.5|4681.5|4677.5|4682.5|4678.5|4681|4677|107
1730792780000|2024-11-05 07:46:20|4681|4677|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|39
1730792790000|2024-11-05 07:46:30|4682|4678|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|40
1730792800000|2024-11-05 07:46:40|4682|4678|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|31
1730792810000|2024-11-05 07:46:50|||||||||38
1730792820000|2024-11-05 07:47:00|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|56
1730792830000|2024-11-05 07:47:10|4682|4678|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|28
1730792840000|2024-11-05 07:47:20|4681|4677|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|78
1730792850000|2024-11-05 07:47:30|4681|4677|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|24
1730792860000|2024-11-05 07:47:40|4681|4677|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|27
1730792870000|2024-11-05 07:47:50|4679.5|4675.5|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|50
1730792880000|2024-11-05 07:48:00|4679.5|4675.5|4679.5|4675.5|4680.5|4676.5|4679.5|4675.5|33
1730792890000|2024-11-05 07:48:10|||||||||14
1730792900000|2024-11-05 07:48:20|4680|4676|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|26
1730792910000|2024-11-05 07:48:30|4681|4677|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|25
1730792920000|2024-11-05 07:48:40|4681|4677|4679.5|4675.5|4681.5|4677.5|4679.5|4675.5|61
1730792930000|2024-11-05 07:48:50|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|4680|4676|25
1730792940000|2024-11-05 07:49:00|4681|4677|4681.5|4677.5|4682|4678|4681|4677|41
1730792950000|2024-11-05 07:49:10|4682|4678|4682.5|4678.5|4683|4679|4681.5|4677.5|41
1730792960000|2024-11-05 07:49:20|4683|4679|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|26
1730792970000|2024-11-05 07:49:30|4681.5|4677.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|64
1730792980000|2024-11-05 07:49:40|4682|4678|4682.5|4678.5|4683.5|4679.5|4682|4678|51
1730792990000|2024-11-05 07:49:50|4683|4679|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|22
1730793000000|2024-11-05 07:50:00|4683|4679|4681.5|4677.5|4683.5|4679.5|4681.5|4677.5|101
1730793010000|2024-11-05 07:50:10|4680.5|4676.5|4679.5|4675.5|4681|4677|4679.5|4675.5|160
1730793020000|2024-11-05 07:50:20|4680|4676|4680.5|4676.5|4681.5|4677.5|4680|4676|25
1730793030000|2024-11-05 07:50:30|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|36
1730793040000|2024-11-05 07:50:40|4679|4675|4679.5|4675.5|4679.5|4675.5|4679|4675|62
1730793050000|2024-11-05 07:50:50|4680|4676|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|34
1730793060000|2024-11-05 07:51:00|4681.5|4677.5|4681|4677|4681.5|4677.5|4681|4677|25
1730793070000|2024-11-05 07:51:10|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|45
1730793080000|2024-11-05 07:51:20|4681|4677|4680.5|4676.5|4681|4677|4680.5|4676.5|66
1730793090000|2024-11-05 07:51:30|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|47
1730793100000|2024-11-05 07:51:40|4680|4676|4681|4677|4681.5|4677.5|4680|4676|42
1730793110000|2024-11-05 07:51:50|4681.5|4677.5|4681.5|4677.5|4682|4678|4681.5|4677.5|22
1730793120000|2024-11-05 07:52:00|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|47
1730793130000|2024-11-05 07:52:10|4682|4678|4682|4678|4682.5|4678.5|4682|4678|38
1730793140000|2024-11-05 07:52:20|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|34
1730793150000|2024-11-05 07:52:30|4683|4679|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|58
1730793160000|2024-11-05 07:52:40|4683|4679|4682.5|4678.5|4683|4679|4682.5|4678.5|25
1730793170000|2024-11-05 07:52:50|4681.5|4677.5|4683.5|4679.5|4683.5|4679.5|4681.5|4677.5|59
1730793180000|2024-11-05 07:53:00|||||||||24
1730793190000|2024-11-05 07:53:10|4684|4680|4683.5|4679.5|4684|4680|4683.5|4679.5|77
1730793200000|2024-11-05 07:53:20|4682.5|4678.5|4684|4680|4684.5|4680.5|4682.5|4678.5|118
1730793210000|2024-11-05 07:53:30|4683.5|4679.5|4684.5|4680.5|4685.5|4681.5|4683.5|4679.5|45
1730793220000|2024-11-05 07:53:40|4685|4681|4683.5|4679.5|4685.5|4681.5|4683.5|4679.5|28
1730793230000|2024-11-05 07:53:50|4684.5|4680.5|4682.5|4678.5|4684.5|4680.5|4682.5|4678.5|47
1730793240000|2024-11-05 07:54:00|4683|4679|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|40
1730793250000|2024-11-05 07:54:10|4683|4679|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|34
1730793260000|2024-11-05 07:54:20|4683|4679|4683|4679|4683|4679|4683|4679|30
1730793270000|2024-11-05 07:54:30|4683.5|4679.5|4683.5|4679.5|4684|4680|4683|4679|34
1730793280000|2024-11-05 07:54:40|4684|4680|4683.5|4679.5|4684.5|4680.5|4683.5|4679.5|78
1730793290000|2024-11-05 07:54:50|4684.5|4680.5|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|41
1730793300000|2024-11-05 07:55:00|4685|4681|4683.5|4679.5|4685|4681|4683|4679|128
1730793310000|2024-11-05 07:55:10|4684.5|4680.5|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|50
1730793320000|2024-11-05 07:55:20|4685|4681|4685.5|4681.5|4685.5|4681.5|4685|4681|29
1730793330000|2024-11-05 07:55:30|4684.5|4680.5|4684.5|4680.5|4685|4681|4684.5|4680.5|65
1730793340000|2024-11-05 07:55:40|||||||||30
1730793350000|2024-11-05 07:55:50|4685|4681|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|81
1730793360000|2024-11-05 07:56:00|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|67
1730793370000|2024-11-05 07:56:10|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|29
1730793380000|2024-11-05 07:56:20|4686|4682|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|19
1730793390000|2024-11-05 07:56:30|4685.5|4681.5|4687.5|4683.5|4687.5|4683.5|4685.5|4681.5|66
1730793400000|2024-11-05 07:56:40|4686.5|4682.5|4686.5|4682.5|4687.5|4683.5|4686.5|4682.5|40
1730793410000|2024-11-05 07:56:50|4687.5|4683.5|4687.5|4683.5|4687.5|4683.5|4686.5|4682.5|45
1730793420000|2024-11-05 07:57:00|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|53
1730793430000|2024-11-05 07:57:10|4687.5|4683.5|4686.5|4682.5|4687.5|4683.5|4686.5|4682.5|49
1730793440000|2024-11-05 07:57:20|||||||||35
1730793450000|2024-11-05 07:57:30|4687|4683|4686.5|4682.5|4687.5|4683.5|4686.5|4682.5|101
1730793460000|2024-11-05 07:57:40|4687|4683|4686.5|4682.5|4687|4683|4686.5|4682.5|37
1730793470000|2024-11-05 07:57:50|4687|4683|4685.5|4681.5|4687.5|4683.5|4685.5|4681.5|103
1730793480000|2024-11-05 07:58:00|4686|4682|4685.5|4681.5|4686|4682|4685.5|4681.5|113
1730793490000|2024-11-05 07:58:10|4686|4682|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|82
1730793500000|2024-11-05 07:58:20|4686|4682|4686|4682|4686.5|4682.5|4685.5|4681.5|57
1730793510000|2024-11-05 07:58:30|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|179
1730793520000|2024-11-05 07:58:40|4687.5|4683.5|4687.5|4683.5|4687.5|4683.5|4686.5|4682.5|54
1730793530000|2024-11-05 07:58:50|4688|4684|4688.5|4684.5|4688.5|4684.5|4687.5|4683.5|63
1730793540000|2024-11-05 07:59:00|4689|4685|4689.5|4685.5|4689.5|4685.5|4689|4685|42
1730793550000|2024-11-05 07:59:10|4690|4686|4689.5|4685.5|4691.5|4687.5|4689.5|4685.5|138
1730793560000|2024-11-05 07:59:20|4690|4686|4690.5|4686.5|4690.5|4686.5|4689.5|4685.5|71
1730793570000|2024-11-05 07:59:30|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|4690.5|4686.5|137
1730793580000|2024-11-05 07:59:40|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|83
1730793590000|2024-11-05 07:59:50|4692|4688|4690.5|4686.5|4692|4688|4690.5|4686.5|96
1730793600000|2024-11-05 08:00:00|4691|4687|4692|4688|4692.5|4688.5|4689.5|4685.5|189
1730793610000|2024-11-05 08:00:10|4692.5|4688.5|4693.5|4689.5|4694|4690|4692|4688|46
1730793620000|2024-11-05 08:00:20|4694|4690|4692.5|4688.5|4694.5|4690.5|4692.5|4688.5|56
1730793630000|2024-11-05 08:00:30|4693|4689|4693|4689|4693|4689|4692.5|4688.5|14
1730793640000|2024-11-05 08:00:40|4692.5|4688.5|4690.5|4686.5|4693.5|4689.5|4690.5|4686.5|65
1730793650000|2024-11-05 08:00:50|4691|4687|4689.5|4685.5|4691.5|4687.5|4689|4685|122
1730793660000|2024-11-05 08:01:00|4690|4686|4694|4690|4694.5|4690.5|4689.5|4685.5|71
1730793670000|2024-11-05 08:01:10|4693.5|4689.5|4695|4691|4695.5|4691.5|4693.5|4689.5|57
1730793680000|2024-11-05 08:01:20|4695.5|4691.5|4695.5|4691.5|4696|4692|4694.5|4690.5|30
1730793690000|2024-11-05 08:01:30|4696|4692|4693.5|4689.5|4696|4692|4692.5|4688.5|67
1730793700000|2024-11-05 08:01:40|4693|4689|4692|4688|4693|4689|4691.5|4687.5|92
1730793710000|2024-11-05 08:01:50|4692.5|4688.5|4693.5|4689.5|4694|4690|4692.5|4688.5|74
1730793720000|2024-11-05 08:02:00|4694|4690|4695|4691|4695.5|4691.5|4693.5|4689.5|119
1730793730000|2024-11-05 08:02:10|4695.5|4691.5|4697.5|4693.5|4697.5|4693.5|4695.5|4691.5|117
1730793740000|2024-11-05 08:02:20|4697|4693|4699.5|4695.5|4700|4696|4696.5|4692.5|127
1730793750000|2024-11-05 08:02:30|4699|4695|4697.5|4693.5|4699|4695|4696.5|4692.5|118
1730793760000|2024-11-05 08:02:40|4697|4693|4697.5|4693.5|4698|4694|4697|4693|54
1730793770000|2024-11-05 08:02:50|4698.5|4694.5|4698|4694|4698.5|4694.5|4697.5|4693.5|136
1730793780000|2024-11-05 08:03:00|4698.5|4694.5|4700|4696|4700.5|4696.5|4698.5|4694.5|205
1730793790000|2024-11-05 08:03:10|4700.5|4696.5|4701|4697|4701.5|4697.5|4699.5|4695.5|56
1730793800000|2024-11-05 08:03:20|4700.5|4696.5|4696.5|4692.5|4700.5|4696.5|4696.5|4692.5|90
1730793810000|2024-11-05 08:03:30|4697|4693|4696.5|4692.5|4698.5|4694.5|4696.5|4692.5|77
1730793820000|2024-11-05 08:03:40|4696|4692|4694.5|4690.5|4696|4692|4694.5|4690.5|70
1730793830000|2024-11-05 08:03:50|4695|4691|4694.5|4690.5|4695.5|4691.5|4694.5|4690.5|64
1730793840000|2024-11-05 08:04:00|4695.5|4691.5|4696.5|4692.5|4696.5|4692.5|4694.5|4690.5|43
1730793850000|2024-11-05 08:04:10|4696|4692|4696|4692|4696.5|4692.5|4695.5|4691.5|65
1730793860000|2024-11-05 08:04:20|4695.5|4691.5|4696|4692|4696|4692|4695.5|4691.5|24
1730793870000|2024-11-05 08:04:30|4695.5|4691.5|4696.5|4692.5|4696.5|4692.5|4695.5|4691.5|37
1730793880000|2024-11-05 08:04:40|4697|4693|4696.5|4692.5|4697|4693|4696.5|4692.5|44
1730793890000|2024-11-05 08:04:50|4697|4693|4696.5|4692.5|4697.5|4693.5|4696|4692|57
1730793900000|2024-11-05 08:05:00|4695.5|4691.5|4696.5|4692.5|4697|4693|4695.5|4691.5|84
1730793910000|2024-11-05 08:05:10|4697|4693|4697.5|4693.5|4698.5|4694.5|4696.5|4692.5|60
1730793920000|2024-11-05 08:05:20|4697|4693|4697|4693|4697.5|4693.5|4697|4693|102
1730793930000|2024-11-05 08:05:30|4697.5|4693.5|4697.5|4693.5|4697.5|4693.5|4697|4693|34
1730793940000|2024-11-05 08:05:40|4698|4694|4699.5|4695.5|4699.5|4695.5|4697.5|4693.5|69
1730793950000|2024-11-05 08:05:50|4700|4696|4700.5|4696.5|4700.5|4696.5|4700|4696|58
1730793960000|2024-11-05 08:06:00|4701.5|4697.5|4700.5|4696.5|4701.5|4697.5|4700.5|4696.5|37
1730793970000|2024-11-05 08:06:10|4701|4697|4699.5|4695.5|4701|4697|4698.5|4694.5|129
1730793980000|2024-11-05 08:06:20|4698.5|4694.5|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|126
1730793990000|2024-11-05 08:06:30|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|31
1730794000000|2024-11-05 08:06:40|4698|4694|4697.5|4693.5|4698.5|4694.5|4696.5|4692.5|129
1730794010000|2024-11-05 08:06:50|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|72
1730794020000|2024-11-05 08:07:00|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|78
1730794030000|2024-11-05 08:07:10|4697|4693|4696.5|4692.5|4697.5|4693.5|4695.5|4691.5|160
1730794040000|2024-11-05 08:07:20|4697|4693|4697.5|4693.5|4698|4694|4697|4693|75
1730794050000|2024-11-05 08:07:30|4697|4693|4696.5|4692.5|4697.5|4693.5|4696.5|4692.5|46
1730794060000|2024-11-05 08:07:40|4696|4692|4697.5|4693.5|4697.5|4693.5|4695.5|4691.5|29
1730794070000|2024-11-05 08:07:50|4696.5|4692.5|4697.5|4693.5|4697.5|4693.5|4696.5|4692.5|37
1730794080000|2024-11-05 08:08:00|4696.5|4692.5|4695.5|4691.5|4696.5|4692.5|4694.5|4690.5|150
1730794090000|2024-11-05 08:08:10|4694.5|4690.5|4695.5|4691.5|4695.5|4691.5|4694.5|4690.5|60
1730794100000|2024-11-05 08:08:20|4696.5|4692.5|4697.5|4693.5|4697.5|4693.5|4696|4692|118
1730794110000|2024-11-05 08:08:30|4697|4693|4699.5|4695.5|4700.5|4696.5|4696.5|4692.5|115
1730794120000|2024-11-05 08:08:40|4700|4696|4697.5|4693.5|4701.5|4697.5|4697.5|4693.5|89
1730794130000|2024-11-05 08:08:50|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|52
1730794140000|2024-11-05 08:09:00|4698|4694|4697.5|4693.5|4698|4694|4696.5|4692.5|86
1730794150000|2024-11-05 08:09:10|4696.5|4692.5|4696.5|4692.5|4698|4694|4696.5|4692.5|61
1730794160000|2024-11-05 08:09:20|4697|4693|4695.5|4691.5|4697|4693|4694.5|4690.5|219
1730794170000|2024-11-05 08:09:30|4694.5|4690.5|4694.5|4690.5|4695.5|4691.5|4693.5|4689.5|84
1730794180000|2024-11-05 08:09:40|4695|4691|4693.5|4689.5|4695.5|4691.5|4693.5|4689.5|63
1730794190000|2024-11-05 08:09:50|4694|4690|4692|4688|4694.5|4690.5|4691.5|4687.5|81
1730794200000|2024-11-05 08:10:00|4692.5|4688.5|4693|4689|4694|4690|4690.5|4686.5|53
1730794210000|2024-11-05 08:10:10|4693.5|4689.5|4694.5|4690.5|4694.5|4690.5|4693.5|4689.5|82
1730794220000|2024-11-05 08:10:20|4694|4690|4695.5|4691.5|4696.5|4692.5|4694|4690|68
1730794230000|2024-11-05 08:10:30|4696|4692|4693.5|4689.5|4696|4692|4693.5|4689.5|84
1730794240000|2024-11-05 08:10:40|4694|4690|4694.5|4690.5|4694.5|4690.5|4693.5|4689.5|41
1730794250000|2024-11-05 08:10:50|4695|4691|4695.5|4691.5|4695.5|4691.5|4694.5|4690.5|47
1730794260000|2024-11-05 08:11:00|4695|4691|4694|4690|4695|4691|4693.5|4689.5|65
1730794270000|2024-11-05 08:11:10|4693.5|4689.5|4692.5|4688.5|4694|4690|4692.5|4688.5|44
1730794280000|2024-11-05 08:11:20|4693|4689|4694.5|4690.5|4694.5|4690.5|4692.5|4688.5|54
1730794290000|2024-11-05 08:11:30|4694|4690|4694|4690|4694.5|4690.5|4693.5|4689.5|40
1730794300000|2024-11-05 08:11:40|4693.5|4689.5|4693.5|4689.5|4694|4690|4693.5|4689.5|24
1730794310000|2024-11-05 08:11:50|4694|4690|4693|4689|4694.5|4690.5|4692.5|4688.5|58
1730794320000|2024-11-05 08:12:00|4693.5|4689.5|4692|4688|4693.5|4689.5|4691.5|4687.5|69
1730794330000|2024-11-05 08:12:10|4691.5|4687.5|4692.5|4688.5|4693.5|4689.5|4691.5|4687.5|41
1730794340000|2024-11-05 08:12:20|4693|4689|4693.5|4689.5|4694|4690|4692.5|4688.5|46
1730794350000|2024-11-05 08:12:30|4694|4690|4693.5|4689.5|4694.5|4690.5|4693.5|4689.5|61
1730794360000|2024-11-05 08:12:40|4694.5|4690.5|4693.5|4689.5|4694.5|4690.5|4693.5|4689.5|55
1730794370000|2024-11-05 08:12:50|4694|4690|4693.5|4689.5|4694|4690|4692.5|4688.5|65
1730794380000|2024-11-05 08:13:00|4694|4690|4693.5|4689.5|4694|4690|4693.5|4689.5|34
1730794390000|2024-11-05 08:13:10|4692.5|4688.5|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|22
1730794400000|2024-11-05 08:13:20|4692.5|4688.5|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|61
1730794410000|2024-11-05 08:13:30|4692.5|4688.5|4692.5|4688.5|4693.5|4689.5|4692.5|4688.5|65
1730794420000|2024-11-05 08:13:40|4693|4689|4691.5|4687.5|4693|4689|4691.5|4687.5|38
1730794430000|2024-11-05 08:13:50|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|28
1730794440000|2024-11-05 08:14:00|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|28
1730794450000|2024-11-05 08:14:10|4690.5|4686.5|4691|4687|4691.5|4687.5|4690.5|4686.5|56
1730794460000|2024-11-05 08:14:20|4690.5|4686.5|4690.5|4686.5|4691.5|4687.5|4690.5|4686.5|39
1730794470000|2024-11-05 08:14:30|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|4690.5|4686.5|53
1730794480000|2024-11-05 08:14:40|4691|4687|4691|4687|4691.5|4687.5|4690.5|4686.5|49
1730794490000|2024-11-05 08:14:50|4690.5|4686.5|4691.5|4687.5|4691.5|4687.5|4690.5|4686.5|24
1730794500000|2024-11-05 08:15:00|4692|4688|4692.5|4688.5|4693|4689|4691.5|4687.5|32
1730794510000|2024-11-05 08:15:10|4693|4689|4693.5|4689.5|4693.5|4689.5|4693|4689|32
1730794520000|2024-11-05 08:15:20|4693|4689|4691.5|4687.5|4693|4689|4691.5|4687.5|104
1730794530000|2024-11-05 08:15:30|4692|4688|4692|4688|4692.5|4688.5|4691.5|4687.5|24
1730794540000|2024-11-05 08:15:40|4691.5|4687.5|4691.5|4687.5|4693|4689|4691.5|4687.5|39
1730794550000|2024-11-05 08:15:50|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|18
1730794560000|2024-11-05 08:16:00|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|57
1730794570000|2024-11-05 08:16:10|4690.5|4686.5|4690.5|4686.5|4691|4687|4690.5|4686.5|103
1730794580000|2024-11-05 08:16:20|4691|4687|4690.5|4686.5|4691|4687|4690.5|4686.5|33
1730794590000|2024-11-05 08:16:30|||||||||40
1730794600000|2024-11-05 08:16:40|4691|4687|4691.5|4687.5|4691.5|4687.5|4690.5|4686.5|28
1730794610000|2024-11-05 08:16:50|4692|4688|4692.5|4688.5|4692.5|4688.5|4691.5|4687.5|40
1730794620000|2024-11-05 08:17:00|4691.5|4687.5|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|33
1730794630000|2024-11-05 08:17:10|4692|4688|4692.5|4688.5|4692.5|4688.5|4691.5|4687.5|20
1730794640000|2024-11-05 08:17:20|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|64
1730794650000|2024-11-05 08:17:30|4692.5|4688.5|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|54
1730794660000|2024-11-05 08:17:40|4692|4688|4692.5|4688.5|4692.5|4688.5|4692|4688|30
1730794670000|2024-11-05 08:17:50|4693|4689|4693.5|4689.5|4693.5|4689.5|4693|4689|8
1730794680000|2024-11-05 08:18:00|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|61
1730794690000|2024-11-05 08:18:10|4693.5|4689.5|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|31
1730794700000|2024-11-05 08:18:20|4694|4690|4693.5|4689.5|4694|4690|4693.5|4689.5|67
1730794710000|2024-11-05 08:18:30|4694|4690|4693.5|4689.5|4694|4690|4693.5|4689.5|43
1730794720000|2024-11-05 08:18:40|4693|4689|4692.5|4688.5|4693.5|4689.5|4692.5|4688.5|57
1730794730000|2024-11-05 08:18:50|4692|4688|4692.5|4688.5|4692.5|4688.5|4691.5|4687.5|72
1730794740000|2024-11-05 08:19:00|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|58
1730794750000|2024-11-05 08:19:10|||||||||11
1730794760000|2024-11-05 08:19:20|4692|4688|4690.5|4686.5|4692|4688|4690.5|4686.5|55
1730794770000|2024-11-05 08:19:30|4691|4687|4690.5|4686.5|4691|4687|4690.5|4686.5|53
1730794780000|2024-11-05 08:19:40|4691|4687|4690.5|4686.5|4691.5|4687.5|4690.5|4686.5|39
1730794790000|2024-11-05 08:19:50|4691|4687|4691.5|4687.5|4691.5|4687.5|4690.5|4686.5|59
1730794800000|2024-11-05 08:20:00|4691|4687|4691.5|4687.5|4691.5|4687.5|4689.5|4685.5|85
1730794810000|2024-11-05 08:20:10|4690.5|4686.5|4691.5|4687.5|4692|4688|4690.5|4686.5|32
1730794820000|2024-11-05 08:20:20|4692|4688|4691.5|4687.5|4692|4688|4691.5|4687.5|11
1730794830000|2024-11-05 08:20:30|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|55
1730794840000|2024-11-05 08:20:40|4691|4687|4690.5|4686.5|4691.5|4687.5|4690.5|4686.5|75
1730794850000|2024-11-05 08:20:50|4689.5|4685.5|4690.5|4686.5|4690.5|4686.5|4689.5|4685.5|44
1730794860000|2024-11-05 08:21:00|||||||||7
1730794870000|2024-11-05 08:21:10|4689.5|4685.5|4689.5|4685.5|4689.5|4685.5|4689.5|4685.5|50
1730794880000|2024-11-05 08:21:20|4690|4686|4689.5|4685.5|4690|4686|4689.5|4685.5|47
1730794890000|2024-11-05 08:21:30|4690|4686|4688.5|4684.5|4690|4686|4688.5|4684.5|64
1730794900000|2024-11-05 08:21:40|4689|4685|4689|4685|4689.5|4685.5|4688.5|4684.5|57
1730794910000|2024-11-05 08:21:50|4688.5|4684.5|4690|4686|4690|4686|4688.5|4684.5|23
1730794920000|2024-11-05 08:22:00|4689.5|4685.5|4689.5|4685.5|4690.5|4686.5|4689.5|4685.5|41
1730794930000|2024-11-05 08:22:10|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|28
1730794940000|2024-11-05 08:22:20|4690|4686|4689.5|4685.5|4690.5|4686.5|4688.5|4684.5|124
1730794950000|2024-11-05 08:22:30|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|17
1730794960000|2024-11-05 08:22:40|4690|4686|4690.5|4686.5|4690.5|4686.5|4690|4686|30
1730794970000|2024-11-05 08:22:50|4691|4687|4690.5|4686.5|4691.5|4687.5|4690.5|4686.5|24
1730794980000|2024-11-05 08:23:00|4691|4687|4691.5|4687.5|4691.5|4687.5|4691|4687|19
1730794990000|2024-11-05 08:23:10|4692.5|4688.5|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|43
1730795000000|2024-11-05 08:23:20|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|31
1730795010000|2024-11-05 08:23:30|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|40
1730795020000|2024-11-05 08:23:40|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|18
1730795030000|2024-11-05 08:23:50|4692|4688|4692.5|4688.5|4692.5|4688.5|4691.5|4687.5|73
1730795040000|2024-11-05 08:24:00|4691.5|4687.5|4692|4688|4692.5|4688.5|4691.5|4687.5|41
1730795050000|2024-11-05 08:24:10|4691.5|4687.5|4691.5|4687.5|4692|4688|4691.5|4687.5|72
1730795060000|2024-11-05 08:24:20|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|24
1730795070000|2024-11-05 08:24:30|4691|4687|4690.5|4686.5|4691.5|4687.5|4690.5|4686.5|69
1730795080000|2024-11-05 08:24:40|4691|4687|4690.5|4686.5|4691.5|4687.5|4690.5|4686.5|41
1730795090000|2024-11-05 08:24:50|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|14
1730795100000|2024-11-05 08:25:00|||||||||30
1730795110000|2024-11-05 08:25:10|4692|4688|4691.5|4687.5|4692|4688|4691.5|4687.5|51
1730795120000|2024-11-05 08:25:20|4692|4688|4692|4688|4692.5|4688.5|4691.5|4687.5|31
1730795130000|2024-11-05 08:25:30|4691.5|4687.5|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|35
1730795140000|2024-11-05 08:25:40|4691|4687|4691.5|4687.5|4691.5|4687.5|4691|4687|50
1730795150000|2024-11-05 08:25:50|4692|4688|4692.5|4688.5|4692.5|4688.5|4691.5|4687.5|31
1730795160000|2024-11-05 08:26:00|4691.5|4687.5|4691.5|4687.5|4692|4688|4691.5|4687.5|55
1730795170000|2024-11-05 08:26:10|4692|4688|4691.5|4687.5|4692.5|4688.5|4690.5|4686.5|57
1730795180000|2024-11-05 08:26:20|4692|4688|4691.5|4687.5|4692|4688|4691.5|4687.5|33
1730795190000|2024-11-05 08:26:30|4692|4688|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|17
1730795200000|2024-11-05 08:26:40|4691|4687|4691.5|4687.5|4691.5|4687.5|4691|4687|58
1730795210000|2024-11-05 08:26:50|4692.5|4688.5|4691.5|4687.5|4692.5|4688.5|4691.5|4687.5|32
1730795220000|2024-11-05 08:27:00|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|4691.5|4687.5|51
1730795230000|2024-11-05 08:27:10|4693.5|4689.5|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|29
1730795240000|2024-11-05 08:27:20|4692.5|4688.5|4692.5|4688.5|4693|4689|4692.5|4688.5|46
1730795250000|2024-11-05 08:27:30|4691.5|4687.5|4693.5|4689.5|4693.5|4689.5|4691.5|4687.5|70
1730795260000|2024-11-05 08:27:40|4693|4689|4692.5|4688.5|4693|4689|4692.5|4688.5|25
1730795270000|2024-11-05 08:27:50|4693|4689|4693.5|4689.5|4693.5|4689.5|4693|4689|13
1730795280000|2024-11-05 08:28:00|4694.5|4690.5|4692.5|4688.5|4694.5|4690.5|4692.5|4688.5|75
1730795290000|2024-11-05 08:28:10|4693|4689|4692.5|4688.5|4693.5|4689.5|4692.5|4688.5|44
1730795300000|2024-11-05 08:28:20|4693.5|4689.5|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|42
1730795310000|2024-11-05 08:28:30|||||||||15
1730795320000|2024-11-05 08:28:40|4694|4690|4693.5|4689.5|4694.5|4690.5|4693.5|4689.5|56
1730795330000|2024-11-05 08:28:50|4694|4690|4693.5|4689.5|4694|4690|4692.5|4688.5|64
1730795340000|2024-11-05 08:29:00|4694.5|4690.5|4693.5|4689.5|4694.5|4690.5|4693.5|4689.5|30
1730795350000|2024-11-05 08:29:10|4694|4690|4694.5|4690.5|4695.5|4691.5|4694|4690|62
1730795360000|2024-11-05 08:29:20|4695|4691|4694.5|4690.5|4696|4692|4693.5|4689.5|104
1730795370000|2024-11-05 08:29:30|4693.5|4689.5|4694.5|4690.5|4695|4691|4693.5|4689.5|57
1730795380000|2024-11-05 08:29:40|4695.5|4691.5|4693.5|4689.5|4695.5|4691.5|4692.5|4688.5|26
1730795390000|2024-11-05 08:29:50|4695|4691|4692.5|4688.5|4695|4691|4692.5|4688.5|27
1730795400000|2024-11-05 08:30:00|4697.2|4688.2|4696.5|4687.5|4697.2|4688.2|4696.5|4687.5|0
1730795410000|2024-11-05 08:30:10|4696.6|4687.6|4696.6|4687.6|4696.6|4687.6|4696.2|4687.2|0
1730795430000|2024-11-05 08:30:30|4696.7|4687.7|4696.6|4687.6|4696.7|4687.7|4696.6|4687.6|0
1730795440000|2024-11-05 08:30:40|4696.7|4687.7|4697|4688|4697|4688|4696.6|4687.6|0
1730795450000|2024-11-05 08:30:50|4696.9|4687.9|4696.9|4687.9|4697|4688|4696.8|4687.8|0
1730795460000|2024-11-05 08:31:00|4696.8|4687.8|4696.4|4687.4|4696.8|4687.8|4696.2|4687.2|0
1730795470000|2024-11-05 08:31:10|4696.5|4687.5|4696.4|4687.4|4696.6|4687.6|4696.4|4687.4|0
1730795480000|2024-11-05 08:31:20|4696.3|4687.3|4696.4|4687.4|4696.4|4687.4|4696.2|4687.2|0
1730795490000|2024-11-05 08:31:30|4696.5|4687.5|4697.2|4688.2|4697.2|4688.2|4696.5|4687.5|0
1730795500000|2024-11-05 08:31:40|4697.4|4688.4|4697.6|4688.6|4697.6|4688.6|4697.4|4688.4|0
1730795510000|2024-11-05 08:31:50|4697.7|4688.7|4697.8|4688.8|4697.8|4688.8|4697.7|4688.7|0
1730795520000|2024-11-05 08:32:00|4697.9|4688.9|4698.4|4689.4|4698.4|4689.4|4697.8|4688.8|0
1730795530000|2024-11-05 08:32:10|4698.5|4689.5|4698.6|4689.6|4698.8|4689.8|4698.4|4689.4|0
1730795540000|2024-11-05 08:32:20|4698.5|4689.5|4698.4|4689.4|4698.5|4689.5|4698.4|4689.4|0
1730795550000|2024-11-05 08:32:30|4698.5|4689.5|4698.8|4689.8|4698.8|4689.8|4698.4|4689.4|0
1730795570000|2024-11-05 08:32:50|4698.9|4689.9|4698.8|4689.8|4698.9|4689.9|4698.8|4689.8|0
1730795580000|2024-11-05 08:33:00|4698.6|4689.6|4698.8|4689.8|4698.8|4689.8|4698.6|4689.6|0
1730795590000|2024-11-05 08:33:10|4698.9|4689.9|4698.8|4689.8|4699.1|4690.1|4698.8|4689.8|0
1730795600000|2024-11-05 08:33:20|4698.7|4689.7|4698.8|4689.8|4698.8|4689.8|4698.6|4689.6|0
1730795610000|2024-11-05 08:33:30|4698.9|4689.9|4699.2|4690.2|4699.2|4690.2|4698.8|4689.8|0
1730795620000|2024-11-05 08:33:40|4699.4|4690.4|4699.8|4690.8|4699.8|4690.8|4699.4|4690.4|0
1730795640000|2024-11-05 08:34:00|4699.7|4690.7|4699.4|4690.4|4699.7|4690.7|4699|4690|0
1730795650000|2024-11-05 08:34:10|4699.5|4690.5|4699.5|4690.5|4699.6|4690.6|4699.4|4690.4|0
1730795660000|2024-11-05 08:34:20|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.5|4690.5|0
1730795670000|2024-11-05 08:34:30|4699.8|4690.8|4699.5|4690.5|4699.9|4690.9|4699.5|4690.5|0
1730795680000|2024-11-05 08:34:40|4699.6|4690.6|4699.9|4690.9|4699.9|4690.9|4699.5|4690.5|0
1730795690000|2024-11-05 08:34:50|4699.8|4690.8|4700.1|4691.1|4700.2|4691.2|4699.8|4690.8|0
1730795700000|2024-11-05 08:35:00|4699.9|4690.9|4699.8|4690.8|4699.9|4690.9|4699.8|4690.8|0
1730795710000|2024-11-05 08:35:10|4699.9|4690.9|4700|4691|4700|4691|4699.9|4690.9|0
1730795720000|2024-11-05 08:35:20|4699.9|4690.9|4699.8|4690.8|4700|4691|4699.8|4690.8|0
1730795730000|2024-11-05 08:35:30|4699.9|4690.9|4699.8|4690.8|4699.9|4690.9|4699.8|4690.8|0
1730795740000|2024-11-05 08:35:40|4699.9|4690.9|4699.8|4690.8|4700.1|4691.1|4699.8|4690.8|0
1730795750000|2024-11-05 08:35:50|4699.9|4690.9|4700|4691|4700.1|4691.1|4699.8|4690.8|0
1730795760000|2024-11-05 08:36:00|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1730795770000|2024-11-05 08:36:10|4700.2|4691.2|4699.8|4690.8|4700.2|4691.2|4699.8|4690.8|0
1730795780000|2024-11-05 08:36:20|4699.7|4690.7|4699.8|4690.8|4699.8|4690.8|4699.7|4690.7|0
1730795790000|2024-11-05 08:36:30|4699.9|4690.9|4699.9|4690.9|4700.1|4691.1|4699.8|4690.8|0
1730795800000|2024-11-05 08:36:40|4699.8|4690.8|4699.9|4690.9|4699.9|4690.9|4699.8|4690.8|0
1730795810000|2024-11-05 08:36:50|4700|4691|4700|4691|4700.1|4691.1|4700|4691|0
1730795820000|2024-11-05 08:37:00|4699.9|4690.9|4700.1|4691.1|4700.1|4691.1|4699.8|4690.8|0
1730795830000|2024-11-05 08:37:10|4700.2|4691.2|4700.3|4691.3|4700.3|4691.3|4700.2|4691.2|0
1730795840000|2024-11-05 08:37:20|4700.2|4691.2|4699.9|4690.9|4700.2|4691.2|4699.9|4690.9|0
1730795850000|2024-11-05 08:37:30|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1730795860000|2024-11-05 08:37:40|4699.8|4690.8|4699.6|4690.6|4699.8|4690.8|4699.5|4690.5|0
1730795870000|2024-11-05 08:37:50|4699.8|4690.8|4699.7|4690.7|4699.8|4690.8|4699.7|4690.7|0
1730795880000|2024-11-05 08:38:00|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.3|4690.3|0
1730795890000|2024-11-05 08:38:10|4699.6|4690.6|4699.5|4690.5|4699.7|4690.7|4699.1|4690.1|0
1730795910000|2024-11-05 08:38:30|4699.4|4690.4|4699.1|4690.1|4699.4|4690.4|4699.1|4690.1|0
1730795920000|2024-11-05 08:38:40|4699.3|4690.3|4699.1|4690.1|4699.3|4690.3|4699.1|4690.1|0
1730795930000|2024-11-05 08:38:50|4699|4690|4698.6|4689.6|4699.1|4690.1|4698.6|4689.6|0
1730795940000|2024-11-05 08:39:00|4698.7|4689.7|4699|4690|4699|4690|4698.7|4689.7|0
1730795950000|2024-11-05 08:39:10|4698.9|4689.9|4699|4690|4699.3|4690.3|4698.9|4689.9|0
1730795960000|2024-11-05 08:39:20|4698.9|4689.9|4698.7|4689.7|4698.9|4689.9|4698.7|4689.7|0
1730795970000|2024-11-05 08:39:30|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.2|4690.2|0
1730795980000|2024-11-05 08:39:40|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1730795990000|2024-11-05 08:39:50|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.2|4690.2|0
1730796000000|2024-11-05 08:40:00|4699.4|4690.4|4699.1|4690.1|4699.5|4690.5|4699.1|4690.1|0
1730796010000|2024-11-05 08:40:10|4699.2|4690.2|4699.6|4690.6|4699.7|4690.7|4699.2|4690.2|0
1730796020000|2024-11-05 08:40:20|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1730796040000|2024-11-05 08:40:40|4699.5|4690.5|4699.6|4690.6|4699.6|4690.6|4699.4|4690.4|0
1730796050000|2024-11-05 08:40:50|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1730796060000|2024-11-05 08:41:00|4699.4|4690.4|4698.7|4689.7|4699.4|4690.4|4698.7|4689.7|0
1730796070000|2024-11-05 08:41:10|4698.8|4689.8|4698.7|4689.7|4699|4690|4698.7|4689.7|0
1730796080000|2024-11-05 08:41:20|4698.6|4689.6|4698.4|4689.4|4698.6|4689.6|4698.4|4689.4|0
1730796090000|2024-11-05 08:41:30|4698.3|4689.3|4698.3|4689.3|4698.4|4689.4|4698.3|4689.3|0
1730796100000|2024-11-05 08:41:40|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|0
1730796110000|2024-11-05 08:41:50|4698.6|4689.6|4698.5|4689.5|4698.6|4689.6|4698.5|4689.5|0
1730796120000|2024-11-05 08:42:00|4698.6|4689.6|4698.9|4689.9|4698.9|4689.9|4698.6|4689.6|0
1730796130000|2024-11-05 08:42:10|4698.8|4689.8|4699|4690|4699|4690|4698.8|4689.8|0
1730796140000|2024-11-05 08:42:20|4699.1|4690.1|4699.5|4690.5|4699.6|4690.6|4699.1|4690.1|0
1730796150000|2024-11-05 08:42:30|4699.6|4690.6|4699.5|4690.5|4699.9|4690.9|4699.5|4690.5|0
1730796160000|2024-11-05 08:42:40|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.3|4690.3|0
1730796170000|2024-11-05 08:42:50|4699.6|4690.6|4699.6|4690.6|4699.7|4690.7|4699.6|4690.6|0
1730796180000|2024-11-05 08:43:00|4699.7|4690.7|4700|4691|4700|4691|4699.7|4690.7|0
1730796190000|2024-11-05 08:43:10|4699.9|4690.9|4700|4691|4700|4691|4699.8|4690.8|0
1730796200000|2024-11-05 08:43:20|4699.9|4690.9|4700|4691|4700|4691|4699.8|4690.8|0
1730796210000|2024-11-05 08:43:30|4700.1|4691.1|4700.2|4691.2|4700.3|4691.3|4700.1|4691.1|0
1730796230000|2024-11-05 08:43:50|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1730796240000|2024-11-05 08:44:00|4700.1|4691.1|4699.8|4690.8|4700.2|4691.2|4699.8|4690.8|0
1730796250000|2024-11-05 08:44:10|4699.7|4690.7|4699.6|4690.6|4699.7|4690.7|4699.4|4690.4|0
1730796260000|2024-11-05 08:44:20|4699.5|4690.5|4699.7|4690.7|4699.7|4690.7|4699.4|4690.4|0
1730796270000|2024-11-05 08:44:30|4699.6|4690.6|4699.6|4690.6|4699.8|4690.8|4699.6|4690.6|0
1730796280000|2024-11-05 08:44:40|4699.4|4690.4|4699.3|4690.3|4699.4|4690.4|4699.1|4690.1|0
1730796300000|2024-11-05 08:45:00|4699.1|4690.1|4699.3|4690.3|4699.3|4690.3|4699|4690|0
1730796310000|2024-11-05 08:45:10|4699.4|4690.4|4699|4690|4699.4|4690.4|4698.9|4689.9|0
1730796320000|2024-11-05 08:45:20|4698.9|4689.9|4699.4|4690.4|4699.5|4690.5|4698.9|4689.9|0
1730796330000|2024-11-05 08:45:30|4699.5|4690.5|4699.6|4690.6|4699.6|4690.6|4699.5|4690.5|0
1730796340000|2024-11-05 08:45:40|4699.5|4690.5|4699.4|4690.4|4699.6|4690.6|4699.4|4690.4|0
1730796350000|2024-11-05 08:45:50|4699.3|4690.3|4699.6|4690.6|4699.6|4690.6|4699.3|4690.3|0
1730796360000|2024-11-05 08:46:00|4699.7|4690.7|4700.1|4691.1|4700.2|4691.2|4699.7|4690.7|0
1730796370000|2024-11-05 08:46:10|4699.9|4690.9|4699.8|4690.8|4699.9|4690.9|4699.8|4690.8|0
1730796380000|2024-11-05 08:46:20|4699.7|4690.7|4699.8|4690.8|4699.8|4690.8|4699.7|4690.7|0
1730796390000|2024-11-05 08:46:30|4699.9|4690.9|4699.8|4690.8|4699.9|4690.9|4699.5|4690.5|0
1730796400000|2024-11-05 08:46:40|4699.7|4690.7|4700.1|4691.1|4700.1|4691.1|4699.6|4690.6|0
1730796410000|2024-11-05 08:46:50|4700|4691|4699.6|4690.6|4700|4691|4699.6|4690.6|0
1730796420000|2024-11-05 08:47:00|4699.5|4690.5|4699.2|4690.2|4699.5|4690.5|4699.2|4690.2|0
1730796430000|2024-11-05 08:47:10|4699.3|4690.3|4699.4|4690.4|4699.4|4690.4|4699.3|4690.3|0
1730796440000|2024-11-05 08:47:20|4699.3|4690.3|4699.8|4690.8|4699.8|4690.8|4699.2|4690.2|0
1730796450000|2024-11-05 08:47:30|4699.9|4690.9|4700.5|4691.5|4700.5|4691.5|4699.9|4690.9|0
1730796460000|2024-11-05 08:47:40|4700.4|4691.4|4700|4691|4700.4|4691.4|4700|4691|0
1730796470000|2024-11-05 08:47:50|4699.9|4690.9|4699.9|4690.9|4700.1|4691.1|4699.8|4690.8|0
1730796480000|2024-11-05 08:48:00|4700|4691|4699.9|4690.9|4700.1|4691.1|4699.9|4690.9|0
1730796490000|2024-11-05 08:48:10|4699.8|4690.8|4700|4691|4700.1|4691.1|4699.8|4690.8|0
1730796500000|2024-11-05 08:48:20|4700.1|4691.1|4700|4691|4700.1|4691.1|4699.8|4690.8|0
1730796510000|2024-11-05 08:48:30|4699.9|4690.9|4700|4691|4700|4691|4699.8|4690.8|0
1730796520000|2024-11-05 08:48:40|4700.1|4691.1|4699.9|4690.9|4700.1|4691.1|4699.8|4690.8|0
1730796530000|2024-11-05 08:48:50|4700|4691|4699.7|4690.7|4700|4691|4699.7|4690.7|0
1730796540000|2024-11-05 08:49:00|4699.8|4690.8|4699.8|4690.8|4699.8|4690.8|4699.8|4690.8|0
1730796550000|2024-11-05 08:49:10|4699.9|4690.9|4699.8|4690.8|4700|4691|4699.8|4690.8|0
1730796560000|2024-11-05 08:49:20|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1730796570000|2024-11-05 08:49:30|4699.9|4690.9|4699.7|4690.7|4700.1|4691.1|4699.7|4690.7|0
1730796580000|2024-11-05 08:49:40|4699.5|4690.5|4700|4691|4700.1|4691.1|4699.5|4690.5|0
1730796590000|2024-11-05 08:49:50|4700.1|4691.1|4699.9|4690.9|4700.1|4691.1|4699.9|4690.9|0
1730796600000|2024-11-05 08:50:00|4700.1|4691.1|4699.9|4690.9|4700.1|4691.1|4699.8|4690.8|0
1730796610000|2024-11-05 08:50:10|4699.8|4690.8|4699.9|4690.9|4699.9|4690.9|4699.5|4690.5|0
1730796620000|2024-11-05 08:50:20|4700|4691|4700.2|4691.2|4700.2|4691.2|4700|4691|0
1730796650000|2024-11-05 08:50:50|4700.3|4691.3|4700.5|4691.5|4700.5|4691.5|4700|4691|0
1730796660000|2024-11-05 08:51:00|4700.4|4691.4|4700.6|4691.6|4700.6|4691.6|4700.2|4691.2|0
1730796670000|2024-11-05 08:51:10|4700.5|4691.5|4700.4|4691.4|4700.5|4691.5|4700.4|4691.4|0
1730796680000|2024-11-05 08:51:20|4700.5|4691.5|4700.2|4691.2|4700.5|4691.5|4700.2|4691.2|0
1730796690000|2024-11-05 08:51:30|4700.5|4691.5|4700.4|4691.4|4700.6|4691.6|4700.4|4691.4|0
1730796700000|2024-11-05 08:51:40|4700.3|4691.3|4700.2|4691.2|4700.4|4691.4|4700|4691|0
1730796710000|2024-11-05 08:51:50|4700.1|4691.1|4700|4691|4700.4|4691.4|4700|4691|0
1730796720000|2024-11-05 08:52:00|4699.9|4690.9|4699.8|4690.8|4700|4691|4699.8|4690.8|0
1730796730000|2024-11-05 08:52:10|4699.6|4690.6|4699.6|4690.6|4699.7|4690.7|4699.6|4690.6|0
1730796740000|2024-11-05 08:52:20|4699.5|4690.5|4699.6|4690.6|4699.6|4690.6|4699.5|4690.5|0
1730796750000|2024-11-05 08:52:30|4699.5|4690.5|4699.6|4690.6|4699.6|4690.6|4699.5|4690.5|0
1730796760000|2024-11-05 08:52:40|4699.7|4690.7|4699.6|4690.6|4699.8|4690.8|4699.6|4690.6|0
1730796770000|2024-11-05 08:52:50|4699.8|4690.8|4699.8|4690.8|4699.9|4690.9|4699.8|4690.8|0
1730796780000|2024-11-05 08:53:00|4699.7|4690.7|4699.6|4690.6|4699.8|4690.8|4699.6|4690.6|0
1730796790000|2024-11-05 08:53:10|4699.8|4690.8|4699.6|4690.6|4699.8|4690.8|4699.6|4690.6|0
1730796800000|2024-11-05 08:53:20|4699.5|4690.5|4699.6|4690.6|4699.6|4690.6|4699.5|4690.5|0
1730796810000|2024-11-05 08:53:30|4699.8|4690.8|4699.8|4690.8|4699.8|4690.8|4699.8|4690.8|0
1730796820000|2024-11-05 08:53:40|4699.9|4690.9|4700.2|4691.2|4700.2|4691.2|4699.9|4690.9|0
1730796830000|2024-11-05 08:53:50|4700|4691|4700.5|4691.5|4700.5|4691.5|4700|4691|0
1730796840000|2024-11-05 08:54:00|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|0
1730796870000|2024-11-05 08:54:30|4700.5|4691.5|4700.8|4691.8|4700.8|4691.8|4700.5|4691.5|0
1730796880000|2024-11-05 08:54:40|4700.9|4691.9|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1730796890000|2024-11-05 08:54:50|4701.2|4692.2|4701.4|4692.4|4701.5|4692.5|4701.2|4692.2|0
1730796900000|2024-11-05 08:55:00|4701.5|4692.5|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1730796910000|2024-11-05 08:55:10|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1730796920000|2024-11-05 08:55:20|4701.3|4692.3|4701.2|4692.2|4701.4|4692.4|4701.2|4692.2|0
1730796930000|2024-11-05 08:55:30|4701.3|4692.3|4702.1|4693.1|4702.1|4693.1|4701.3|4692.3|0
1730796940000|2024-11-05 08:55:40|4702|4693|4702|4693|4702.1|4693.1|4702|4693|0
1730796950000|2024-11-05 08:55:50|4702.1|4693.1|4702|4693|4702.1|4693.1|4702|4693|0
1730796970000|2024-11-05 08:56:10|4702.1|4693.1|4702.4|4693.4|4702.4|4693.4|4702.1|4693.1|0
1730796980000|2024-11-05 08:56:20|4702.5|4693.5|4702.4|4693.4|4702.5|4693.5|4702.4|4693.4|0
1730796990000|2024-11-05 08:56:30|4702.5|4693.5|4702.5|4693.5|4702.7|4693.7|4702.5|4693.5|0
1730797000000|2024-11-05 08:56:40|4702.6|4693.6|4702.3|4693.3|4702.7|4693.7|4702.3|4693.3|0
1730797010000|2024-11-05 08:56:50|4702.4|4693.4|4702.3|4693.3|4702.5|4693.5|4702.3|4693.3|0
1730797020000|2024-11-05 08:57:00|4702.2|4693.2|4702.3|4693.3|4702.3|4693.3|4702.1|4693.1|0
1730797030000|2024-11-05 08:57:10|4702.4|4693.4|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1730797040000|2024-11-05 08:57:20|4702.3|4693.3|4702.7|4693.7|4702.7|4693.7|4702.3|4693.3|0
1730797050000|2024-11-05 08:57:30|4702.6|4693.6|4702.8|4693.8|4702.8|4693.8|4702.4|4693.4|0
1730797060000|2024-11-05 08:57:40|4702.9|4693.9|4703|4694|4703|4694|4702.8|4693.8|0
1730797070000|2024-11-05 08:57:50|4702.9|4693.9|4702.7|4693.7|4703|4694|4702.7|4693.7|0
1730797080000|2024-11-05 08:58:00|4702.6|4693.6|4702.3|4693.3|4702.6|4693.6|4702.3|4693.3|0
1730797090000|2024-11-05 08:58:10|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|0
1730797100000|2024-11-05 08:58:20|4702.6|4693.6|4702.3|4693.3|4702.6|4693.6|4702.3|4693.3|0
1730797110000|2024-11-05 08:58:30|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|4701.9|4692.9|0
1730797120000|2024-11-05 08:58:40|4702.3|4693.3|4702.3|4693.3|4702.3|4693.3|4702.3|4693.3|0
1730797130000|2024-11-05 08:58:50|4702.4|4693.4|4702.5|4693.5|4702.5|4693.5|4702.4|4693.4|0
1730797140000|2024-11-05 08:59:00|4702.4|4693.4|4702.6|4693.6|4702.6|4693.6|4702.3|4693.3|0
1730797160000|2024-11-05 08:59:20|4702.7|4693.7|4702.9|4693.9|4702.9|4693.9|4702.7|4693.7|0
1730797170000|2024-11-05 08:59:30|4702.7|4693.7|4703|4694|4703|4694|4702.7|4693.7|0
1730797180000|2024-11-05 08:59:40|4703.1|4694.1|4703.1|4694.1|4703.1|4694.1|4703.1|4694.1|0
1730797190000|2024-11-05 08:59:50|4703.2|4694.2|4703.1|4694.1|4703.2|4694.2|4703.1|4694.1|0
1730797200000|2024-11-05 09:00:00|4702.8|4693.8|4702.9|4693.9|4703|4694|4702.7|4693.7|0
1730797210000|2024-11-05 09:00:10|4702.8|4693.8|4703.1|4694.1|4703.1|4694.1|4702.7|4693.7|0
1730797220000|2024-11-05 09:00:20|4703.2|4694.2|4703.3|4694.3|4703.3|4694.3|4703.2|4694.2|0
1730797230000|2024-11-05 09:00:30|4703.2|4694.2|4703.3|4694.3|4703.3|4694.3|4703.2|4694.2|0
1730797240000|2024-11-05 09:00:40|4703.2|4694.2|4703.3|4694.3|4703.5|4694.5|4703.2|4694.2|0
1730797250000|2024-11-05 09:00:50|4703.2|4694.2|4703.1|4694.1|4703.5|4694.5|4703.1|4694.1|0
1730797260000|2024-11-05 09:01:00|4703|4694|4701.9|4692.9|4703|4694|4701.9|4692.9|0
1730797270000|2024-11-05 09:01:10|4701.8|4692.8|4702.2|4693.2|4702.3|4693.3|4701.8|4692.8|0
1730797280000|2024-11-05 09:01:20|4702.3|4693.3|4702.7|4693.7|4702.7|4693.7|4702.2|4693.2|0
1730797290000|2024-11-05 09:01:30|4702.8|4693.8|4702.3|4693.3|4702.9|4693.9|4702.3|4693.3|0
1730797300000|2024-11-05 09:01:40|4702.2|4693.2|4702.2|4693.2|4702.3|4693.3|4702.2|4693.2|0
1730797310000|2024-11-05 09:01:50|4702.3|4693.3|4702.5|4693.5|4702.6|4693.6|4702.1|4693.1|0
1730797320000|2024-11-05 09:02:00|4702.6|4693.6|4702.1|4693.1|4702.6|4693.6|4702.1|4693.1|0
1730797330000|2024-11-05 09:02:10|4702.2|4693.2|4702|4693|4702.3|4693.3|4702|4693|0
1730797340000|2024-11-05 09:02:20|4701.8|4692.8|4702|4693|4702.1|4693.1|4701.8|4692.8|0
1730797350000|2024-11-05 09:02:30|4702.1|4693.1|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1730797360000|2024-11-05 09:02:40|4702.3|4693.3|4702.2|4693.2|4702.3|4693.3|4702.2|4693.2|0
1730797370000|2024-11-05 09:02:50|4702.3|4693.3|4702.2|4693.2|4702.3|4693.3|4702.2|4693.2|0
1730797380000|2024-11-05 09:03:00|4702.1|4693.1|4702.1|4693.1|4702.2|4693.2|4702.1|4693.1|0
1730797390000|2024-11-05 09:03:10|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|0
1730797400000|2024-11-05 09:03:20|4702.1|4693.1|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1730797410000|2024-11-05 09:03:30|4702.3|4693.3|4702.3|4693.3|4702.5|4693.5|4702.2|4693.2|0
1730797420000|2024-11-05 09:03:40|4702.2|4693.2|4702.1|4693.1|4702.2|4693.2|4702.1|4693.1|0
1730797430000|2024-11-05 09:03:50|4702.2|4693.2|4702.1|4693.1|4702.4|4693.4|4702.1|4693.1|0
1730797440000|2024-11-05 09:04:00|4702.2|4693.2|4702.2|4693.2|4702.3|4693.3|4702.1|4693.1|0
1730797450000|2024-11-05 09:04:10|4702.3|4693.3|4702.1|4693.1|4702.3|4693.3|4702.1|4693.1|0
1730797460000|2024-11-05 09:04:20|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1730797470000|2024-11-05 09:04:30|4702.1|4693.1|4702.5|4693.5|4702.5|4693.5|4702.1|4693.1|0
1730797480000|2024-11-05 09:04:40|4702.4|4693.4|4703|4694|4703|4694|4702.4|4693.4|0
1730797490000|2024-11-05 09:04:50|4703.1|4694.1|4703|4694|4703.1|4694.1|4702.8|4693.8|0
1730797500000|2024-11-05 09:05:00|4702.9|4693.9|4702.4|4693.4|4703|4694|4702.4|4693.4|0
1730797510000|2024-11-05 09:05:10|4702.6|4693.6|4702.5|4693.5|4702.6|4693.6|4702.5|4693.5|0
1730797520000|2024-11-05 09:05:20|4702.4|4693.4|4703|4694|4703|4694|4702.4|4693.4|0
1730797530000|2024-11-05 09:05:30|4703.1|4694.1|4703|4694|4703.2|4694.2|4703|4694|0
1730797540000|2024-11-05 09:05:40|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.6|4693.6|0
1730797550000|2024-11-05 09:05:50|4702.8|4693.8|4702.7|4693.7|4702.8|4693.8|4702.6|4693.6|0
1730797560000|2024-11-05 09:06:00|4702.6|4693.6|4702.7|4693.7|4702.7|4693.7|4702.5|4693.5|0
1730797580000|2024-11-05 09:06:20|4702.5|4693.5|4703|4694|4703.1|4694.1|4702.5|4693.5|0
1730797590000|2024-11-05 09:06:30|4703.1|4694.1|4702.8|4693.8|4703.2|4694.2|4702.8|4693.8|0
1730797600000|2024-11-05 09:06:40|4702.9|4693.9|4702.8|4693.8|4702.9|4693.9|4702.8|4693.8|0
1730797610000|2024-11-05 09:06:50|4702.7|4693.7|4703|4694|4703|4694|4702.7|4693.7|0
1730797620000|2024-11-05 09:07:00|4703.1|4694.1|4703.2|4694.2|4703.2|4694.2|4702.8|4693.8|0
1730797630000|2024-11-05 09:07:10|4703.3|4694.3|4703.7|4694.7|4703.7|4694.7|4703.3|4694.3|0
1730797640000|2024-11-05 09:07:20|4703.5|4694.5|4703.7|4694.7|4703.7|4694.7|4703.3|4694.3|0
1730797650000|2024-11-05 09:07:30|4703.8|4694.8|4704|4695|4704|4695|4703.8|4694.8|0
1730797660000|2024-11-05 09:07:40|4703.9|4694.9|4704|4695|4704|4695|4703.8|4694.8|0
1730797680000|2024-11-05 09:08:00|4703.9|4694.9|4704|4695|4704|4695|4703.5|4694.5|0
1730797690000|2024-11-05 09:08:10|4703.9|4694.9|4704.2|4695.2|4704.2|4695.2|4703.9|4694.9|0
1730797700000|2024-11-05 09:08:20|4704.1|4695.1|4704.2|4695.2|4704.2|4695.2|4704|4695|0
1730797710000|2024-11-05 09:08:30|4704.1|4695.1|4704.2|4695.2|4704.2|4695.2|4704|4695|0
1730797720000|2024-11-05 09:08:40|4704.3|4695.3|4704.4|4695.4|4704.4|4695.4|4704.3|4695.3|0
1730797730000|2024-11-05 09:08:50|4704.3|4695.3|4704.4|4695.4|4704.4|4695.4|4704.2|4695.2|0
1730797740000|2024-11-05 09:09:00|4704.3|4695.3|4704|4695|4704.4|4695.4|4704|4695|0
1730797750000|2024-11-05 09:09:10|4704.1|4695.1|4704|4695|4704.1|4695.1|4704|4695|0
1730797760000|2024-11-05 09:09:20|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704|4695|0
1730797770000|2024-11-05 09:09:30|4704|4695|4704.1|4695.1|4704.1|4695.1|4704|4695|0
1730797780000|2024-11-05 09:09:40|4704.3|4695.3|4704.4|4695.4|4704.4|4695.4|4704.3|4695.3|0
1730797790000|2024-11-05 09:09:50|4704.3|4695.3|4704.5|4695.5|4704.5|4695.5|4704.3|4695.3|0
1730797800000|2024-11-05 09:10:00|4704.6|4695.6|4704.7|4695.7|4704.7|4695.7|4704.4|4695.4|0
1730797810000|2024-11-05 09:10:10|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|0
1730797820000|2024-11-05 09:10:20|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1730797830000|2024-11-05 09:10:30|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1730797840000|2024-11-05 09:10:40|4704.8|4695.8|4704.9|4695.9|4705.1|4696.1|4704.8|4695.8|0
1730797850000|2024-11-05 09:10:50|4704.8|4695.8|4705.1|4696.1|4705.1|4696.1|4704.8|4695.8|0
1730797860000|2024-11-05 09:11:00|4704.6|4695.6|4704.7|4695.7|4704.8|4695.8|4704.4|4695.4|0
1730797870000|2024-11-05 09:11:10|4704.6|4695.6|4704.3|4695.3|4704.6|4695.6|4704.3|4695.3|0
1730797880000|2024-11-05 09:11:20|4704.4|4695.4|4704.2|4695.2|4704.4|4695.4|4704.2|4695.2|0
1730797890000|2024-11-05 09:11:30|4704.1|4695.1|4703.9|4694.9|4704.1|4695.1|4703.9|4694.9|0
1730797900000|2024-11-05 09:11:40|4703.8|4694.8|4703.9|4694.9|4703.9|4694.9|4703.8|4694.8|0
1730797920000|2024-11-05 09:12:00|4704|4695|4704.1|4695.1|4704.2|4695.2|4704|4695|0
1730797930000|2024-11-05 09:12:10|4704.2|4695.2|4704.5|4695.5|4704.5|4695.5|4704.1|4695.1|0
1730797940000|2024-11-05 09:12:20|4704.4|4695.4|4704.2|4695.2|4704.4|4695.4|4704.2|4695.2|0
1730797950000|2024-11-05 09:12:30|4704.1|4695.1|4704.1|4695.1|4704.2|4695.2|4704|4695|0
1730797960000|2024-11-05 09:12:40|4704.2|4695.2|4704.1|4695.1|4704.2|4695.2|4704.1|4695.1|0
1730797970000|2024-11-05 09:12:50|4704.2|4695.2|4704.1|4695.1|4704.2|4695.2|4704.1|4695.1|0
1730797980000|2024-11-05 09:13:00|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|0
1730797990000|2024-11-05 09:13:10|4704|4695|4704.1|4695.1|4704.1|4695.1|4703.8|4694.8|0
1730798000000|2024-11-05 09:13:20|4704|4695|4703.8|4694.8|4704|4695|4703.8|4694.8|0
1730798010000|2024-11-05 09:13:30|4703.9|4694.9|4703.8|4694.8|4704.1|4695.1|4703.8|4694.8|0
1730798020000|2024-11-05 09:13:40|4703.9|4694.9|4704.1|4695.1|4704.1|4695.1|4703.9|4694.9|0
1730798030000|2024-11-05 09:13:50|4704.2|4695.2|4704.5|4695.5|4704.5|4695.5|4704.2|4695.2|0
1730798040000|2024-11-05 09:14:00|4704.4|4695.4|4704.3|4695.3|4704.5|4695.5|4704.3|4695.3|0
1730798050000|2024-11-05 09:14:10|4704.2|4695.2|4704.2|4695.2|4704.3|4695.3|4704.2|4695.2|0
1730798060000|2024-11-05 09:14:20|4704.3|4695.3|4704.3|4695.3|4704.3|4695.3|4704.2|4695.2|0
1730798070000|2024-11-05 09:14:30|4704.2|4695.2|4704.1|4695.1|4704.2|4695.2|4704.1|4695.1|0
1730798080000|2024-11-05 09:14:40|4704|4695|4704.1|4695.1|4704.1|4695.1|4704|4695|0
1730798090000|2024-11-05 09:14:50|4704.2|4695.2|4704.2|4695.2|4704.2|4695.2|4704.2|4695.2|0
1730798100000|2024-11-05 09:15:00|4699|4693|4707|4701|4707|4701|4699|4693|4030
1730798110000|2024-11-05 09:15:10|4707.5|4701.5|4704.5|4698.5|4708|4702|4704.5|4698.5|5
1730798120000|2024-11-05 09:15:20|4705.5|4699.5|4704|4698|4705.5|4699.5|4702|4696|3
1730798130000|2024-11-05 09:15:30|4703.5|4697.5|4702.5|4696.5|4703.5|4697.5|4702.5|4696.5|3
1730798140000|2024-11-05 09:15:40|4703|4697|4702.5|4696.5|4703.5|4697.5|4701.5|4695.5|4
1730798150000|2024-11-05 09:15:50|4702|4696|4702|4696|4702.5|4696.5|4702|4696|2
1730798160000|2024-11-05 09:16:00|4702.5|4696.5|4703|4697|4704|4698|4702|4696|51
1730798170000|2024-11-05 09:16:10|4703.5|4697.5|4703.5|4697.5|4703.5|4697.5|4702.5|4696.5|4
1730798180000|2024-11-05 09:16:20|4703|4697|4704|4698|4705|4699|4703|4697|6
1730798190000|2024-11-05 09:16:30|4703.5|4697.5|4703|4697|4703.5|4697.5|4703|4697|9
1730798200000|2024-11-05 09:16:40|4703.5|4697.5|4703.5|4697.5|4703.5|4697.5|4702.5|4696.5|2
1730798210000|2024-11-05 09:16:50|4705|4699|4705.5|4699.5|4705.5|4699.5|4704.5|4698.5|4
1730798220000|2024-11-05 09:17:00|4705|4699|4705|4699|4705.5|4699.5|4703.5|4697.5|12
1730798230000|2024-11-05 09:17:10|4704.5|4698.5|4704.5|4698.5|4705.5|4699.5|4704.5|4698.5|4
1730798240000|2024-11-05 09:17:20|4703|4697|4704.5|4698.5|4704.5|4698.5|4703|4697|26
1730798250000|2024-11-05 09:17:30|4705|4699|4703.5|4697.5|4705|4699|4703.5|4697.5|21
1730798260000|2024-11-05 09:17:40|4703|4697|4697.5|4691.5|4703.5|4697.5|4697|4691|86
1730798270000|2024-11-05 09:17:50|4696.5|4690.5|4696.5|4690.5|4697|4691|4693|4687|53
1730798280000|2024-11-05 09:18:00|4695.5|4689.5|4696|4690|4696|4690|4693.5|4687.5|79
1730798290000|2024-11-05 09:18:10|4695.5|4689.5|4693|4687|4697|4691|4693|4687|77
1730798300000|2024-11-05 09:18:20|4692.5|4686.5|4693|4687|4694|4688|4691.5|4685.5|19
1730798310000|2024-11-05 09:18:30|4693.5|4687.5|4693|4687|4694|4688|4692|4686|16
1730798320000|2024-11-05 09:18:40|4694|4688|4694|4688|4694|4688|4693|4687|7
1730798330000|2024-11-05 09:18:50|4695|4689|4695|4689|4695|4689|4693.5|4687.5|6
1730798340000|2024-11-05 09:19:00|4694.5|4688.5|4694|4688|4695|4689|4693.5|4687.5|2
1730798350000|2024-11-05 09:19:10|4694.5|4688.5|4695|4689|4695|4689|4694.5|4688.5|3
1730798360000|2024-11-05 09:19:20|4694.5|4688.5|4694.5|4688.5|4695|4689|4694|4688|1
1730798370000|2024-11-05 09:19:30|4695|4689|4695|4689|4695|4689|4694.5|4688.5|1
1730798380000|2024-11-05 09:19:40|4695.5|4689.5|4694.5|4688.5|4695.5|4689.5|4694.5|4688.5|7
1730798390000|2024-11-05 09:19:50|4695|4689|4695.5|4689.5|4696|4690|4695|4689|3
1730798400000|2024-11-05 09:20:00|4696|4690|4695.5|4689.5|4696.5|4690.5|4695.5|4689.5|5
1730798410000|2024-11-05 09:20:10|4696|4690|4695|4689|4696|4690|4694.5|4688.5|8
1730798420000|2024-11-05 09:20:20|4694.5|4688.5|4695|4689|4695|4689|4694.5|4688.5|3
1730798430000|2024-11-05 09:20:30|4695.5|4689.5|4695.5|4689.5|4696|4690|4695|4689|2
1730798440000|2024-11-05 09:20:40|||||||||2
1730798450000|2024-11-05 09:20:50|4696|4690|4696|4690|4697|4691|4695.5|4689.5|4
1730798460000|2024-11-05 09:21:00|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|5
1730798470000|2024-11-05 09:21:10|4695.5|4689.5|4695|4689|4696|4690|4695|4689|10
1730798480000|2024-11-05 09:21:20|4694.5|4688.5|4695|4689|4695|4689|4694.5|4688.5|23
1730798490000|2024-11-05 09:21:30|4694.5|4688.5|4694.5|4688.5|4696|4690|4694.5|4688.5|15
1730798500000|2024-11-05 09:21:40|4694|4688|4694.5|4688.5|4694.5|4688.5|4694|4688|0
1730798510000|2024-11-05 09:21:50|4695|4689|4695.5|4689.5|4696|4690|4695|4689|2
1730798520000|2024-11-05 09:22:00|4696|4690|4695.5|4689.5|4696|4690|4695.5|4689.5|1
1730798530000|2024-11-05 09:22:10|4696|4690|4696|4690|4696|4690|4695.5|4689.5|2
1730798550000|2024-11-05 09:22:30|4696.5|4690.5|4696.5|4690.5|4697|4691|4696.5|4690.5|2
1730798560000|2024-11-05 09:22:40|4697|4691|4696.5|4690.5|4697.5|4691.5|4696.5|4690.5|1
1730798570000|2024-11-05 09:22:50|4697|4691|4696.5|4690.5|4697|4691|4696.5|4690.5|1
1730798580000|2024-11-05 09:23:00|||||||||1
1730798590000|2024-11-05 09:23:10|4696|4690|4696.5|4690.5|4696.5|4690.5|4696|4690|6
1730798600000|2024-11-05 09:23:20|4696|4690|4696|4690|4696.5|4690.5|4695.5|4689.5|0
1730798610000|2024-11-05 09:23:30|4696.5|4690.5|4695.5|4689.5|4696.5|4690.5|4695.5|4689.5|2
1730798620000|2024-11-05 09:23:40|4695|4689|4695|4689|4695|4689|4694.5|4688.5|4
1730798630000|2024-11-05 09:23:50|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|0
1730798640000|2024-11-05 09:24:00|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|5
1730798650000|2024-11-05 09:24:10|||||||||1
1730798670000|2024-11-05 09:24:30|||||||||1
1730798680000|2024-11-05 09:24:40|||||||||2
1730798710000|2024-11-05 09:25:10|4697|4691|4698.5|4692.5|4698.5|4692.5|4697|4691|3
1730798720000|2024-11-05 09:25:20|4698|4692|4697.5|4691.5|4698|4692|4697.5|4691.5|2
1730798730000|2024-11-05 09:25:30|4698|4692|4698|4692|4698|4692|4697.5|4691.5|0
1730798740000|2024-11-05 09:25:40|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|0
1730798750000|2024-11-05 09:25:50|4698|4692|4698.5|4692.5|4698.5|4692.5|4698|4692|1
1730798790000|2024-11-05 09:26:30|||||||||1
1730798810000|2024-11-05 09:26:50|4699|4693|4699.5|4693.5|4699.5|4693.5|4698.5|4692.5|13
1730798820000|2024-11-05 09:27:00|4699|4693|4699|4693|4699|4693|4699|4693|0
1730798830000|2024-11-05 09:27:10|4699.5|4693.5|4700|4694|4700|4694|4699.5|4693.5|0
1730798840000|2024-11-05 09:27:20|4700.5|4694.5|4700.5|4694.5|4701|4695|4700.5|4694.5|1
1730798850000|2024-11-05 09:27:30|4701|4695|4701|4695|4701|4695|4700.5|4694.5|1
1730798860000|2024-11-05 09:27:40|4700.5|4694.5|4701.5|4695.5|4701.5|4695.5|4700.5|4694.5|1
1730798880000|2024-11-05 09:28:00|4700.5|4694.5|4700.5|4694.5|4701|4695|4700.5|4694.5|8
1730798900000|2024-11-05 09:28:20|4699.5|4693.5|4699|4693|4699.5|4693.5|4698.5|4692.5|3
1730798910000|2024-11-05 09:28:30|4698.5|4692.5|4699.5|4693.5|4699.5|4693.5|4698.5|4692.5|0
1730798920000|2024-11-05 09:28:40|4699|4693|4699|4693|4699.5|4693.5|4698.5|4692.5|4
1730798940000|2024-11-05 09:29:00|4698.5|4692.5|4699|4693|4699|4693|4698.5|4692.5|0
1730798950000|2024-11-05 09:29:10|4698.5|4692.5|4698.5|4692.5|4699|4693|4698.5|4692.5|3
1730798970000|2024-11-05 09:29:30|4699|4693|4699|4693|4699.5|4693.5|4698.5|4692.5|2
1730798980000|2024-11-05 09:29:40|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|4699|4693|0
1730799000000|2024-11-05 09:30:00|4700|4694|4699.5|4693.5|4700|4694|4699|4693|2
1730799010000|2024-11-05 09:30:10|4700.5|4694.5|4701|4695|4701.5|4695.5|4700.5|4694.5|2
1730799020000|2024-11-05 09:30:20|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|0
1730799030000|2024-11-05 09:30:30|4699.5|4693.5|4700|4694|4700|4694|4699.5|4693.5|1
1730799040000|2024-11-05 09:30:40|4700.5|4694.5|4700|4694|4700.5|4694.5|4699.5|4693.5|2
1730799050000|2024-11-05 09:30:50|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|4699|4693|1
1730799060000|2024-11-05 09:31:00|4699|4693|4698.5|4692.5|4699|4693|4698|4692|0
1730799070000|2024-11-05 09:31:10|4699|4693|4698.5|4692.5|4699|4693|4698.5|4692.5|1
1730799090000|2024-11-05 09:31:30|4698|4692|4698|4692|4698|4692|4698|4692|0
1730799100000|2024-11-05 09:31:40|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|0
1730799110000|2024-11-05 09:31:50|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|0
1730799130000|2024-11-05 09:32:10|4697|4691|4697.5|4691.5|4697.5|4691.5|4697|4691|1
1730799150000|2024-11-05 09:32:30|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|1
1730799160000|2024-11-05 09:32:40|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|3
1730799180000|2024-11-05 09:33:00|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|1
1730799190000|2024-11-05 09:33:10|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|2
1730799210000|2024-11-05 09:33:30|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|1
1730799220000|2024-11-05 09:33:40|4699|4693|4698.5|4692.5|4699|4693|4698.5|4692.5|9
1730799240000|2024-11-05 09:34:00|||||||||1
1730799260000|2024-11-05 09:34:20|||||||||1
1730799280000|2024-11-05 09:34:40|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|2
1730799290000|2024-11-05 09:34:50|4699|4693|4698.5|4692.5|4699|4693|4698.5|4692.5|5
1730799300000|2024-11-05 09:35:00|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|1
1730799310000|2024-11-05 09:35:10|4697|4691|4697.5|4691.5|4697.5|4691.5|4697|4691|1
1730799320000|2024-11-05 09:35:20|4697|4691|4697.5|4691.5|4697.5|4691.5|4696.5|4690.5|0
1730799330000|2024-11-05 09:35:30|4698|4692|4697.5|4691.5|4698|4692|4697.5|4691.5|2
1730799340000|2024-11-05 09:35:40|4697|4691|4697.5|4691.5|4697.5|4691.5|4697|4691|1
1730799350000|2024-11-05 09:35:50|4697|4691|4697|4691|4697.5|4691.5|4697|4691|0
1730799370000|2024-11-05 09:36:10|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|0
1730799390000|2024-11-05 09:36:30|4698|4692|4698|4692|4698|4692|4698|4692|0
1730799400000|2024-11-05 09:36:40|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|0
1730799410000|2024-11-05 09:36:50|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|0
1730799450000|2024-11-05 09:37:30|4697|4691|4697.5|4691.5|4697.5|4691.5|4697|4691|7
1730799460000|2024-11-05 09:37:40|4697|4691|4697|4691|4697|4691|4697|4691|0
1730799470000|2024-11-05 09:37:50|||||||||1
1730799480000|2024-11-05 09:38:00|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|0
1730799510000|2024-11-05 09:38:30|4697|4691|4697.5|4691.5|4697.5|4691.5|4697|4691|0
1730799560000|2024-11-05 09:39:20|4697|4691|4696.5|4690.5|4697|4691|4696.5|4690.5|5
1730799570000|2024-11-05 09:39:30|4697|4691|4696.5|4690.5|4697|4691|4696.5|4690.5|0
1730799590000|2024-11-05 09:39:50|4695.5|4689.5|4695.5|4689.5|4696|4690|4694.5|4688.5|11
1730799610000|2024-11-05 09:40:10|4695|4689|4694.5|4688.5|4695.5|4689.5|4694.5|4688.5|13
1730799620000|2024-11-05 09:40:20|4695|4689|4695.5|4689.5|4696|4690|4694.5|4688.5|3
1730799640000|2024-11-05 09:40:40|4695|4689|4695.5|4689.5|4695.5|4689.5|4694|4688|9
1730799650000|2024-11-05 09:40:50|4695|4689|4695|4689|4695.5|4689.5|4694.5|4688.5|0
1730799660000|2024-11-05 09:41:00|4695.5|4689.5|4695|4689|4695.5|4689.5|4694.5|4688.5|1
1730799670000|2024-11-05 09:41:10|4694.5|4688.5|4694.5|4688.5|4695|4689|4694.5|4688.5|0
1730799680000|2024-11-05 09:41:20|4695|4689|4695|4689|4695|4689|4695|4689|0
1730799690000|2024-11-05 09:41:30|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695|4689|0
1730799700000|2024-11-05 09:41:40|4695|4689|4695|4689|4695.5|4689.5|4694.5|4688.5|0
1730799710000|2024-11-05 09:41:50|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1730799730000|2024-11-05 09:42:10|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|0
1730799750000|2024-11-05 09:42:30|4695|4689|4694.5|4688.5|4695.5|4689.5|4694.5|4688.5|6
1730799770000|2024-11-05 09:42:50|4695|4689|4695|4689|4695|4689|4694.5|4688.5|2
1730799780000|2024-11-05 09:43:00|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|0
1730799800000|2024-11-05 09:43:20|4694|4688|4694|4688|4694|4688|4693.5|4687.5|1
1730799810000|2024-11-05 09:43:30|4693.5|4687.5|4694|4688|4694.5|4688.5|4693.5|4687.5|0
1730799820000|2024-11-05 09:43:40|4693.5|4687.5|4694|4688|4694|4688|4693.5|4687.5|0
1730799830000|2024-11-05 09:43:50|4694.5|4688.5|4693.5|4687.5|4694.5|4688.5|4693.5|4687.5|0
1730799850000|2024-11-05 09:44:10|4693|4687|4693|4687|4693.5|4687.5|4692.5|4686.5|6
1730799860000|2024-11-05 09:44:20|4693.5|4687.5|4693.5|4687.5|4693.5|4687.5|4693|4687|1
1730799870000|2024-11-05 09:44:30|4693|4687|4692.5|4686.5|4693.5|4687.5|4692.5|4686.5|1
1730799880000|2024-11-05 09:44:40|4693|4687|4693|4687|4693.5|4687.5|4693|4687|2
1730799890000|2024-11-05 09:44:50|4692.5|4686.5|4693|4687|4693|4687|4692.5|4686.5|1
1730799900000|2024-11-05 09:45:00|4693.5|4687.5|4693|4687|4693.5|4687.5|4693|4687|0
1730799920000|2024-11-05 09:45:20|4693.5|4687.5|4693.5|4687.5|4693.5|4687.5|4693.5|4687.5|0
1730799940000|2024-11-05 09:45:40|4693|4687|4692.5|4686.5|4693|4687|4692.5|4686.5|0
1730799950000|2024-11-05 09:45:50|4693|4687|4692.5|4686.5|4693|4687|4692.5|4686.5|0
1730799960000|2024-11-05 09:46:00|4693|4687|4692.5|4686.5|4693.5|4687.5|4692.5|4686.5|0
1730799980000|2024-11-05 09:46:20|4693.5|4687.5|4692.5|4686.5|4693.5|4687.5|4692.5|4686.5|5
1730799990000|2024-11-05 09:46:30|4692|4686|4692|4686|4692|4686|4691.5|4685.5|10
1730800000000|2024-11-05 09:46:40|4691.5|4685.5|4691|4685|4691.5|4685.5|4690.5|4684.5|3
1730800010000|2024-11-05 09:46:50|4690.5|4684.5|4691.5|4685.5|4691.5|4685.5|4690.5|4684.5|1
1730800020000|2024-11-05 09:47:00|4692|4686|4692.5|4686.5|4692.5|4686.5|4692|4686|1
1730800030000|2024-11-05 09:47:10|4692|4686|4691.5|4685.5|4692|4686|4691.5|4685.5|4
1730800040000|2024-11-05 09:47:20|4692|4686|4691.5|4685.5|4692.5|4686.5|4691.5|4685.5|1
1730800050000|2024-11-05 09:47:30|4692|4686|4691.5|4685.5|4692|4686|4691.5|4685.5|1
1730800060000|2024-11-05 09:47:40|4691|4685|4691|4685|4691|4685|4690.5|4684.5|0
1730800080000|2024-11-05 09:48:00|4690.5|4684.5|4690|4684|4691|4685|4689.5|4683.5|2
1730800090000|2024-11-05 09:48:10|4689.5|4683.5|4691|4685|4691|4685|4689.5|4683.5|2
1730800110000|2024-11-05 09:48:30|4691.5|4685.5|4691|4685|4691.5|4685.5|4690.5|4684.5|4
1730800120000|2024-11-05 09:48:40|4690.5|4684.5|4691.5|4685.5|4691.5|4685.5|4690.5|4684.5|1
1730800130000|2024-11-05 09:48:50|4691|4685|4691|4685|4691|4685|4690.5|4684.5|3
1730800140000|2024-11-05 09:49:00|4690.5|4684.5|4690|4684|4691|4685|4690|4684|2
1730800150000|2024-11-05 09:49:10|4690.5|4684.5|4690.5|4684.5|4690.5|4684.5|4690|4684|0
1730800160000|2024-11-05 09:49:20|4692|4686|4691|4685|4692|4686|4690.5|4684.5|4
1730800180000|2024-11-05 09:49:40|4690.5|4684.5|4691|4685|4691.5|4685.5|4690|4684|0
1730800200000|2024-11-05 09:50:00|4691.5|4685.5|4692|4686|4692|4686|4691|4685|0
1730800210000|2024-11-05 09:50:10|4692.5|4686.5|4692|4686|4692.5|4686.5|4692|4686|0
1730800220000|2024-11-05 09:50:20|4692.5|4686.5|4691.5|4685.5|4693|4687|4691.5|4685.5|0
1730800230000|2024-11-05 09:50:30|4692|4686|4691.5|4685.5|4692|4686|4691.5|4685.5|1
1730800240000|2024-11-05 09:50:40|4692|4686|4691|4685|4692|4686|4691|4685|0
1730800270000|2024-11-05 09:51:10|4690.5|4684.5|4690.5|4684.5|4691|4685|4690.5|4684.5|0
1730800280000|2024-11-05 09:51:20|4691|4685|4690.5|4684.5|4691|4685|4690.5|4684.5|0
1730800290000|2024-11-05 09:51:30|4691|4685|4690.5|4684.5|4691|4685|4690.5|4684.5|0
1730800310000|2024-11-05 09:51:50|4691|4685|4691|4685|4691|4685|4690.5|4684.5|0
1730800320000|2024-11-05 09:52:00|4691.5|4685.5|4691.5|4685.5|4692|4686|4691.5|4685.5|0
1730800340000|2024-11-05 09:52:20|4692|4686|4692|4686|4692|4686|4692|4686|0
1730800350000|2024-11-05 09:52:30|4691.5|4685.5|4691.5|4685.5|4692|4686|4691.5|4685.5|1
1730800360000|2024-11-05 09:52:40|4692|4686|4692|4686|4692|4686|4692|4686|1
1730800380000|2024-11-05 09:53:00|4691.5|4685.5|4691.5|4685.5|4692|4686|4691.5|4685.5|0
1730800390000|2024-11-05 09:53:10|4692|4686|4691|4685|4692|4686|4691|4685|8
1730800400000|2024-11-05 09:53:20|4690.5|4684.5|4691|4685|4691|4685|4690.5|4684.5|0
1730800410000|2024-11-05 09:53:30|4691.5|4685.5|4691.5|4685.5|4692|4686|4691.5|4685.5|1
1730800470000|2024-11-05 09:54:30|4691|4685|4690|4684|4691|4685|4690|4684|3
1730800480000|2024-11-05 09:54:40|4690.5|4684.5|4690.5|4684.5|4690.5|4684.5|4690.5|4684.5|0
1730800490000|2024-11-05 09:54:50|4689.5|4683.5|4689.5|4683.5|4689.5|4683.5|4689.5|4683.5|3
1730800500000|2024-11-05 09:55:00|4690.5|4684.5|4690|4684|4690.5|4684.5|4690|4684|7
1730800510000|2024-11-05 09:55:10|4689.5|4683.5|4690|4684|4690.5|4684.5|4689.5|4683.5|2
1730800520000|2024-11-05 09:55:20|4690.5|4684.5|4690|4684|4690.5|4684.5|4689.5|4683.5|0
1730800570000|2024-11-05 09:56:10|4690.5|4684.5|4690|4684|4690.5|4684.5|4690|4684|0
1730800580000|2024-11-05 09:56:20|4690.5|4684.5|4689.5|4683.5|4690.5|4684.5|4689.5|4683.5|2
1730800590000|2024-11-05 09:56:30|4690|4684|4690|4684|4690|4684|4689.5|4683.5|0
1730800600000|2024-11-05 09:56:40|4689.5|4683.5|4689.5|4683.5|4689.5|4683.5|4689.5|4683.5|0
1730800610000|2024-11-05 09:56:50|4690|4684|4689.5|4683.5|4690|4684|4689.5|4683.5|0
1730800630000|2024-11-05 09:57:10|||||||||3
1730800640000|2024-11-05 09:57:20|4689|4683|4688.5|4682.5|4689|4683|4688.5|4682.5|10
1730800650000|2024-11-05 09:57:30|||||||||2
1730800660000|2024-11-05 09:57:40|4690|4684|4688.5|4682.5|4690|4684|4688.5|4682.5|7
1730800670000|2024-11-05 09:57:50|4689|4683|4687|4681|4689|4683|4687|4681|22
1730800680000|2024-11-05 09:58:00|4687.5|4681.5|4687.5|4681.5|4687.5|4681.5|4687.5|4681.5|2
1730800700000|2024-11-05 09:58:20|4688|4682|4688|4682|4688|4682|4688|4682|3
1730800710000|2024-11-05 09:58:30|4688.5|4682.5|4688.5|4682.5|4688.5|4682.5|4688.5|4682.5|0
1730800740000|2024-11-05 09:59:00|||||||||2
1730800780000|2024-11-05 09:59:40|4687.5|4681.5|4687|4681|4687.5|4681.5|4687|4681|4
1730800800000|2024-11-05 10:00:00|4686.5|4680.5|4687.5|4681.5|4688|4682|4686.5|4680.5|14
1730800820000|2024-11-05 10:00:20|4688.5|4682.5|4688.5|4682.5|4688.5|4682.5|4688.5|4682.5|2
1730800840000|2024-11-05 10:00:40|4689.5|4683.5|4688.5|4682.5|4689.5|4683.5|4688.5|4682.5|14
1730800850000|2024-11-05 10:00:50|||||||||1
1730800870000|2024-11-05 10:01:10|||||||||1
1730800900000|2024-11-05 10:01:40|||||||||1
1730800910000|2024-11-05 10:01:50|4687.5|4681.5|4687.5|4681.5|4688|4682|4687.5|4681.5|3
1730800920000|2024-11-05 10:02:00|4688|4682|4688.5|4682.5|4688.5|4682.5|4688|4682|0
1730800930000|2024-11-05 10:02:10|4688|4682|4688|4682|4688|4682|4688|4682|0
1730800940000|2024-11-05 10:02:20|4687.5|4681.5|4687.5|4681.5|4688|4682|4687.5|4681.5|0
1730800950000|2024-11-05 10:02:30|4688|4682|4688|4682|4688|4682|4687.5|4681.5|1
1730800960000|2024-11-05 10:02:40|4687.5|4681.5|4688|4682|4688|4682|4687.5|4681.5|1
1730800970000|2024-11-05 10:02:50|4687.5|4681.5|4687.5|4681.5|4687.5|4681.5|4687.5|4681.5|0
1730800990000|2024-11-05 10:03:10|4687|4681|4687.5|4681.5|4687.5|4681.5|4687|4681|0
1730801010000|2024-11-05 10:03:30|4688|4682|4688|4682|4688|4682|4688|4682|0
1730801020000|2024-11-05 10:03:40|4687.5|4681.5|4687.5|4681.5|4688.5|4682.5|4687.5|4681.5|1
1730801040000|2024-11-05 10:04:00|4687|4681|4686.5|4680.5|4687|4681|4686.5|4680.5|2
1730801050000|2024-11-05 10:04:10|4687|4681|4686.5|4680.5|4687|4681|4686.5|4680.5|0
1730801070000|2024-11-05 10:04:30|4687|4681|4687|4681|4687|4681|4687|4681|0
1730801080000|2024-11-05 10:04:40|4686.5|4680.5|4686.5|4680.5|4687|4681|4686.5|4680.5|0
1730801090000|2024-11-05 10:04:50|4686|4680|4686.5|4680.5|4686.5|4680.5|4686|4680|0
1730801100000|2024-11-05 10:05:00|4686|4680|4686|4680|4686|4680|4686|4680|0
1730801110000|2024-11-05 10:05:10|4685.5|4679.5|4686|4680|4686|4680|4685.5|4679.5|1
1730801120000|2024-11-05 10:05:20|4685.5|4679.5|4686.5|4680.5|4686.5|4680.5|4685.5|4679.5|3
1730801130000|2024-11-05 10:05:30|4686|4680|4686.5|4680.5|4686.5|4680.5|4686|4680|0
1730801140000|2024-11-05 10:05:40|4686|4680|4685|4679|4686|4680|4684.5|4678.5|9
1730801150000|2024-11-05 10:05:50|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|4
1730801160000|2024-11-05 10:06:00|4685|4679|4684.5|4678.5|4685|4679|4684.5|4678.5|51
1730801170000|2024-11-05 10:06:10|||||||||1
1730801180000|2024-11-05 10:06:20|||||||||2
1730801200000|2024-11-05 10:06:40|||||||||1
1730801210000|2024-11-05 10:06:50|4684|4678|4684|4678|4684|4678|4684|4678|0
1730801220000|2024-11-05 10:07:00|||||||||6
1730801230000|2024-11-05 10:07:10|4683.5|4677.5|4683|4677|4684|4678|4683|4677|9
1730801240000|2024-11-05 10:07:20|4683.5|4677.5|4683.5|4677.5|4683.5|4677.5|4683.5|4677.5|16
1730801250000|2024-11-05 10:07:30|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|3
1730801260000|2024-11-05 10:07:40|4685|4679|4685|4679|4685|4679|4684.5|4678.5|4
1730801270000|2024-11-05 10:07:50|4684.5|4678.5|4684.5|4678.5|4685|4679|4684.5|4678.5|0
1730801290000|2024-11-05 10:08:10|4685|4679|4685|4679|4685.5|4679.5|4684.5|4678.5|2
1730801300000|2024-11-05 10:08:20|4684.5|4678.5|4685|4679|4685|4679|4684.5|4678.5|1
1730801310000|2024-11-05 10:08:30|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|0
1730801340000|2024-11-05 10:09:00|4685.5|4679.5|4686|4680|4686|4680|4685.5|4679.5|1
1730801360000|2024-11-05 10:09:20|4685.5|4679.5|4685.5|4679.5|4685.5|4679.5|4685.5|4679.5|0
1730801380000|2024-11-05 10:09:40|4685|4679|4684.5|4678.5|4685|4679|4684.5|4678.5|30
1730801390000|2024-11-05 10:09:50|4683.5|4677.5|4684|4678|4684|4678|4683.5|4677.5|10
1730801400000|2024-11-05 10:10:00|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|0
1730801420000|2024-11-05 10:10:20|||||||||2
1730801430000|2024-11-05 10:10:30|4686|4680|4686.5|4680.5|4686.5|4680.5|4685.5|4679.5|23
1730801450000|2024-11-05 10:10:50|4686|4680|4685.5|4679.5|4686|4680|4685.5|4679.5|1
1730801460000|2024-11-05 10:11:00|4685|4679|4684|4678|4685|4679|4684|4678|8
1730801470000|2024-11-05 10:11:10|4684.5|4678.5|4684|4678|4684.5|4678.5|4684|4678|0
1730801480000|2024-11-05 10:11:20|4684.5|4678.5|4683|4677|4684.5|4678.5|4683|4677|3
1730801490000|2024-11-05 10:11:30|4682.5|4676.5|4683|4677|4683|4677|4682.5|4676.5|4
1730801500000|2024-11-05 10:11:40|4682.5|4676.5|4682.5|4676.5|4683|4677|4682.5|4676.5|0
1730801510000|2024-11-05 10:11:50|4683|4677|4682.5|4676.5|4683|4677|4682.5|4676.5|2
1730801520000|2024-11-05 10:12:00|4683|4677|4683.5|4677.5|4683.5|4677.5|4683|4677|1
1730801530000|2024-11-05 10:12:10|4683|4677|4682.5|4676.5|4683|4677|4682.5|4676.5|6
1730801540000|2024-11-05 10:12:20|4683|4677|4683.5|4677.5|4683.5|4677.5|4683|4677|2
1730801550000|2024-11-05 10:12:30|4682.5|4676.5|4682.5|4676.5|4682.5|4676.5|4682.5|4676.5|2
1730801570000|2024-11-05 10:12:50|4682|4676|4682|4676|4682.5|4676.5|4681.5|4675.5|6
1730801580000|2024-11-05 10:13:00|4681.5|4675.5|4681.5|4675.5|4682|4676|4681.5|4675.5|0
1730801590000|2024-11-05 10:13:10|4682|4676|4682|4676|4682|4676|4681.5|4675.5|0
1730801600000|2024-11-05 10:13:20|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|4681|4675|1
1730801620000|2024-11-05 10:13:40|4681|4675|4681|4675|4681|4675|4680.5|4674.5|3
1730801630000|2024-11-05 10:13:50|4680.5|4674.5|4681|4675|4681|4675|4680.5|4674.5|0
1730801640000|2024-11-05 10:14:00|||||||||1
1730801650000|2024-11-05 10:14:10|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|0
1730801660000|2024-11-05 10:14:20|4681|4675|4681|4675|4681|4675|4681|4675|0
1730801680000|2024-11-05 10:14:40|4681.5|4675.5|4681|4675|4681.5|4675.5|4681|4675|1
1730801700000|2024-11-05 10:15:00|4682|4674|4682|4674|4682|4674|4681|4674|4
1730801710000|2024-11-05 10:15:10|4681|4673|4680|4673|4681|4674|4680|4673|31
1730801720000|2024-11-05 10:15:20|4679|4672|4679|4671|4680|4673|4678|4671|5
1730801730000|2024-11-05 10:15:30||4672||4672||4672||4671|0
1730801740000|2024-11-05 10:15:40|4680||4680||4680||4679||3
1730801750000|2024-11-05 10:15:50|4679||4679||4680||4679||0
1730801790000|2024-11-05 10:16:30|4680|4673|4680|4672|4680|4673|4679|4672|3
1730801800000|2024-11-05 10:16:40|4679|4673|4680|4672|4680|4673|4679|4672|0
1730801810000|2024-11-05 10:16:50|4679||4679||4679||4679||0
1730801820000|2024-11-05 10:17:00|4680||4679||4680||4679||0
1730801830000|2024-11-05 10:17:10|4680|4671|4680|4672|4680|4672|4678|4671|20
1730801840000|2024-11-05 10:17:20|4679|4671|4679|4671|4679|4671|4679|4671|1
1730801860000|2024-11-05 10:17:40|4678||4678||4679||4678||0
1730801880000|2024-11-05 10:18:00|4677|4670|4677|4670|4678|4670|4677|4670|7
1730801890000|2024-11-05 10:18:10|4678||4678||4678||4678||0
1730801910000|2024-11-05 10:18:30||4671||4671||4671||4670|1
1730801920000|2024-11-05 10:18:40|4677|4670|4679|4671|4679|4671|4677|4670|20
1730801930000|2024-11-05 10:18:50|4678||4678||4679||4678||2
1730801940000|2024-11-05 10:19:00|4679||4678||4679||4678||2
1730801950000|2024-11-05 10:19:10|4679||4679||4679||4679||1
1730801960000|2024-11-05 10:19:20|4678||4678||4679||4678||0
1730801970000|2024-11-05 10:19:30|4679||4678||4679||4678||2
1730801980000|2024-11-05 10:19:40|4679||4678||4679||4678||1
1730802000000|2024-11-05 10:20:00|4676|4669|4676|4669|4677|4669|4676|4669|40
1730802010000|2024-11-05 10:20:10|4677||4677||4677||4676||1
1730802020000|2024-11-05 10:20:20|4676||4677||4677||4676||0
1730802030000|2024-11-05 10:20:30|4676|4670|4677|4669|4677|4670|4676|4669|2
1730802040000|2024-11-05 10:20:40|4676|4670|4676|4669|4677|4670|4676|4669|1
1730802050000|2024-11-05 10:20:50|4677||4677||4677||4676||0
1730802060000|2024-11-05 10:21:00|4676|4670|4676|4669|4677|4670|4676|4669|0
1730802070000|2024-11-05 10:21:10|4677|4670|4677|4670|4677|4670|4677|4670|1
1730802080000|2024-11-05 10:21:20|4678||4678||4678||4677||0
1730802090000|2024-11-05 10:21:30|4677||4677||4678||4677||0
1730802110000|2024-11-05 10:21:50|4678||4677||4678||4677||0
1730802120000|2024-11-05 10:22:00|4678||4678||4678||4677||0
1730802130000|2024-11-05 10:22:10|4677||4677||4678||4677||0
1730802140000|2024-11-05 10:22:20|4678||4677||4678||4677||0
1730802170000|2024-11-05 10:22:50|||||||||1
1730802180000|2024-11-05 10:23:00|4678|4671|4678|4671|4678|4671|4678|4671|1
1730802190000|2024-11-05 10:23:10|4679|4672|4679|4672|4679|4672|4679|4672|1
1730802200000|2024-11-05 10:23:20|4678|4671|4678|4671|4678|4671|4678|4671|3
1730802210000|2024-11-05 10:23:30|||||||||1
1730802220000|2024-11-05 10:23:40|4677|4670|4677|4670|4678|4670|4677|4670|0
1730802240000|2024-11-05 10:24:00|4678|4671|4678|4670|4678|4671|4677|4670|2
1730802250000|2024-11-05 10:24:10|4677||4678||4678||4677||3
1730802260000|2024-11-05 10:24:20||4671||4671||4671||4671|0
1730802290000|2024-11-05 10:24:50|||||||||1
1730802300000|2024-11-05 10:25:00|4677|4670|4677|4670|4678|4670|4677|4670|5
1730802310000|2024-11-05 10:25:10|4678|4671|4678|4671|4678|4671|4678|4671|1
1730802330000|2024-11-05 10:25:30|4677|4670|4678|4670|4678|4670|4677|4670|0
1730802340000|2024-11-05 10:25:40|4677||4677||4678||4677||1
1730802360000|2024-11-05 10:26:00|4678|4671|4677|4670|4678|4671|4677|4670|1
1730802370000|2024-11-05 10:26:10|4678||4677||4678||4677||0
1730802380000|2024-11-05 10:26:20|4678||4678||4678||4677||0
1730802390000|2024-11-05 10:26:30|4677||4677||4678||4677||2
1730802410000|2024-11-05 10:26:50|4678||4677||4678||4677||0
1730802420000|2024-11-05 10:27:00|4678||4677||4678||4677||0
1730802450000|2024-11-05 10:27:30|4678|4671|4678|4670|4678|4671|4677|4670|4
1730802460000|2024-11-05 10:27:40|4677||4677||4678||4677||0
1730802470000|2024-11-05 10:27:50|4678|4671|4678|4671|4678|4671|4678|4671|1
1730802490000|2024-11-05 10:28:10|4679|4672|4679|4672|4679|4672|4679|4672|0
1730802500000|2024-11-05 10:28:20|||||||||2
1730802520000|2024-11-05 10:28:40|4680||4680||4680||4679||3
1730802530000|2024-11-05 10:28:50|4679||4679||4680||4679||1
1730802540000|2024-11-05 10:29:00|4680||4679||4680||4679||1
1730802560000|2024-11-05 10:29:20|4680||4679||4680||4679||1
1730802570000|2024-11-05 10:29:30|4680|4673|4680|4673|4680|4673|4680|4673|0
1730802590000|2024-11-05 10:29:50|4679|4672|4679|4672|4680|4672|4679|4672|1
1730802600000|2024-11-05 10:30:00|4680|4673|4681|4674|4681|4674|4679|4673|2
1730802640000|2024-11-05 10:30:40|||||||||1
1730802650000|2024-11-05 10:30:50|4682||4682||4682||4682||1
1730802660000|2024-11-05 10:31:00|4681||4681||4682||4681||0
1730802670000|2024-11-05 10:31:10|4682||4681||4682||4681||0
1730802680000|2024-11-05 10:31:20|4682|4675|4682|4675|4682|4675|4682|4675|0
1730802690000|2024-11-05 10:31:30|||||||||1
1730802700000|2024-11-05 10:31:40|4683||4682||4683||4682||2
1730802710000|2024-11-05 10:31:50|4683||4682||4683||4682||0
1730802720000|2024-11-05 10:32:00|4683|4674|4682|4675|4683|4675|4682|4674|0
1730802730000|2024-11-05 10:32:10||4674||4674||4674||4674|0
1730802740000|2024-11-05 10:32:20|4681||4682||4682||4681||0
1730802750000|2024-11-05 10:32:30|4681||4681||4682||4681||0
1730802760000|2024-11-05 10:32:40|4682||4681||4682||4681||0
1730802770000|2024-11-05 10:32:50|4682||4681||4682||4681||0
1730802780000|2024-11-05 10:33:00|4682||4682||4682||4681||1
1730802790000|2024-11-05 10:33:10|4681||4681||4681||4681||0
1730802800000|2024-11-05 10:33:20|4682||4682||4682||4682||0
1730802810000|2024-11-05 10:33:30|4681||4681||4681||4681||0
1730802870000|2024-11-05 10:34:30|4680|4673|4680|4673|4680|4673|4680|4673|1
1730802880000|2024-11-05 10:34:40||4672||4673||4673||4672|0
1730802890000|2024-11-05 10:34:50||4672||4672||4672||4672|0
1730802900000|2024-11-05 10:35:00|4681|4673|4681|4674|4681|4674|4681|4673|1
1730802910000|2024-11-05 10:35:10||4673||4673||4674||4673|0
1730802930000|2024-11-05 10:35:30|4680||4680||4680||4680||0
1730802950000|2024-11-05 10:35:50|4681|4674|4682|4674|4682|4674|4681|4674|1
1730802960000|2024-11-05 10:36:00|4681|4673|4681|4673|4681|4674|4681|4673|1
1730802970000|2024-11-05 10:36:10|4680||4680||4680||4680||0
1730802980000|2024-11-05 10:36:20|4681|4674|4681|4674|4681|4674|4681|4673|0
1730803010000|2024-11-05 10:36:50|4682||4682||4682||4682||1
1730803020000|2024-11-05 10:37:00|4681||4681||4681||4681||1
1730803030000|2024-11-05 10:37:10|4682||4681||4682||4681||0
1730803070000|2024-11-05 10:37:50|4682|4675|4682|4675|4682|4675|4682|4675|0
1730803100000|2024-11-05 10:38:20|4683|4676|4683|4676|4683|4676|4683|4676|1
1730803130000|2024-11-05 10:38:50|4682|4675|4682|4675|4682|4675|4682|4674|13
1730803150000|2024-11-05 10:39:10|4683|4676|4683|4676|4683|4676|4683|4675|1
1730803170000|2024-11-05 10:39:30|||||||||2
1730803200000|2024-11-05 10:40:00|4682|4675|4682|4674|4682|4675|4682|4674|2
1730803240000|2024-11-05 10:40:40|4681||4682||4682||4681||0
1730803250000|2024-11-05 10:40:50|4681||4681||4681||4681||0
1730803270000|2024-11-05 10:41:10|4682||4682||4682||4682||0
1730803290000|2024-11-05 10:41:30|4681||4681||4682||4681||0
1730803300000|2024-11-05 10:41:40|4682||4682||4682||4682||0
1730803310000|2024-11-05 10:41:50|4681||4681||4681||4681||0
1730803320000|2024-11-05 10:42:00|4682||4682||4682||4682||0
1730803330000|2024-11-05 10:42:10|4683|4675|4682|4675|4683|4675|4682|4675|0
1730803340000|2024-11-05 10:42:20|4683||4682||4683||4682||0
1730803350000|2024-11-05 10:42:30|4683||4682||4683||4682||0
1730803360000|2024-11-05 10:42:40|4683||4683||4683||4683||0
1730803370000|2024-11-05 10:42:50|4682||4682||4682||4682||1
1730803380000|2024-11-05 10:43:00|4683||4683||4683||4683||0
1730803410000|2024-11-05 10:43:30|4682||4683||4683||4682||3
1730803420000|2024-11-05 10:43:40|4682||4682||4682||4682||0
1730803440000|2024-11-05 10:44:00|4683||4683||4683||4683||1
1730803490000|2024-11-05 10:44:50|4684|4676|4684|4676|4684|4676|4683|4676|1
1730803500000|2024-11-05 10:45:00||4677||4677||4677||4677|0
1730803510000|2024-11-05 10:45:10|4685||4684||4685||4684||0
1730803520000|2024-11-05 10:45:20|4685||4685||4685||4684||0
1730803530000|2024-11-05 10:45:30|4684||4684||4684||4684||2
1730803540000|2024-11-05 10:45:40|4685|4678|4685|4677|4685|4678|4685|4677|0
1730803550000|2024-11-05 10:45:50|4684|4678|4684|4677|4684|4678|4684|4677|4
1730803560000|2024-11-05 10:46:00||4676||4676||4677||4676|0
1730803570000|2024-11-05 10:46:10||4677||4677||4677||4677|0
1730803600000|2024-11-05 10:46:40||4676||4676||4677||4676|2
1730803620000|2024-11-05 10:47:00|4683||4683||4683||4683||0
1730803670000|2024-11-05 10:47:50|4682|4675|4682|4675|4682|4675|4682|4675|9
1730803690000|2024-11-05 10:48:10|||||||||1
1730803700000|2024-11-05 10:48:20|4681|4674|4681|4674|4681|4674|4681|4674|1
1730803710000|2024-11-05 10:48:30|4680|4673|4681|4674|4681|4674|4680|4672|5
1730803720000|2024-11-05 10:48:40|4680|4673|4680|4673|4680|4673|4680|4673|0
1730803730000|2024-11-05 10:48:50|4679|4672|4679|4672|4679|4672|4679|4672|0
1730803740000|2024-11-05 10:49:00|4680|4673|4680|4673|4680|4673|4680|4673|0
1730803750000|2024-11-05 10:49:10||4672||4672||4672||4672|1
1730803770000|2024-11-05 10:49:30|4679||4680||4680||4679||0
1730803810000|2024-11-05 10:50:10|4679||4679||4680||4679||0
1730803840000|2024-11-05 10:50:40|4680||4679||4680||4679||0
1730803850000|2024-11-05 10:50:50|4678|4671|4678|4671|4678|4671|4678|4671|9
1730803870000|2024-11-05 10:51:10|4677|4670|4677|4670|4678|4670|4677|4670|4
1730803900000|2024-11-05 10:51:40|4678||4677||4678||4677||0
1730803920000|2024-11-05 10:52:00|4676|4669|4676|4669|4676|4669|4676|4669|10
1730803930000|2024-11-05 10:52:10|4675|4668|4675|4667|4676|4668|4674|4667|8
1730803950000|2024-11-05 10:52:30|4674|4666|4673|4666|4674|4666|4673|4666|53
1730803960000|2024-11-05 10:52:40|4672|4665|4672|4664|4672|4665|4672|4664|27
1730803970000|2024-11-05 10:52:50|4671|4665|4672|4664|4672|4665|4671|4664|5
1730803980000|2024-11-05 10:53:00|4671|4663|4671|4663|4671|4664|4670|4663|24
1730803990000|2024-11-05 10:53:10|4670||4670||4670||4670||4
1730804000000|2024-11-05 10:53:20|4671|4664|4671|4663|4671|4664|4671|4663|6
1730804010000|2024-11-05 10:53:30|4670|4662|4670|4662|4670|4662|4670|4662|1
1730804020000|2024-11-05 10:53:40|4671|4663|4670|4662|4671|4663|4670|4662|4
1730804030000|2024-11-05 10:53:50||4663||4663||4663||4663|0
1730804040000|2024-11-05 10:54:00|4669|4662|4670|4663|4670|4663|4669|4662|8
1730804070000|2024-11-05 10:54:30|4669|4662|4670|4662|4670|4662|4669|4662|10
1730804080000|2024-11-05 10:54:40|4669|4661|4669|4662|4670|4662|4669|4661|4
1730804090000|2024-11-05 10:54:50||4661||4662||4662||4661|2
1730804100000|2024-11-05 10:55:00|4668|4661|4668|4661|4669|4662|4668|4661|2
1730804110000|2024-11-05 10:55:10|4669||4668||4669||4668||4
1730804120000|2024-11-05 10:55:20|4669|4662|4669|4662|4669|4662|4669|4661|1
1730804130000|2024-11-05 10:55:30|4670||4669||4670||4669||5
1730804150000|2024-11-05 10:55:50|4670||4670||4670||4669||6
1730804160000|2024-11-05 10:56:00||4663||4663||4663||4662|7
1730804180000|2024-11-05 10:56:20|4671||4671||4671||4670||11
1730804190000|2024-11-05 10:56:30|4670||4671||4671||4670||1
1730804200000|2024-11-05 10:56:40|4670|4664|4671|4663|4671|4664|4670|4663|8
1730804210000|2024-11-05 10:56:50||4664||4664||4664||4664|1
1730804220000|2024-11-05 10:57:00|4672||4672||4672||4672||0
1730804230000|2024-11-05 10:57:10|4671||4672||4672||4671||0
1730804240000|2024-11-05 10:57:20|4671||4671||4672||4671||1
1730804250000|2024-11-05 10:57:30|4672|4665|4673|4665|4673|4665|4672|4665|5
1730804260000|2024-11-05 10:57:40|4672|4666|4674|4666|4674|4666|4672|4666|3
1730804270000|2024-11-05 10:57:50|4673||4673||4674||4673||0
1730804280000|2024-11-05 10:58:00|4672|4665|4672|4664|4672|4665|4671|4664|9
1730804290000|2024-11-05 10:58:10|4671||4671||4672||4671||1
1730804300000|2024-11-05 10:58:20|4672||4672||4672||4672||0
1730804310000|2024-11-05 10:58:30|4671||4671||4672||4671||1
1730804320000|2024-11-05 10:58:40|4672|4665|4672|4665|4672|4665|4672|4664|0
1730804330000|2024-11-05 10:58:50|4673||4673||4673||4673||0
1730804340000|2024-11-05 10:59:00|4672|4666|4673|4665|4673|4666|4672|4665|1
1730804350000|2024-11-05 10:59:10|4672||4672||4672||4672||0
1730804360000|2024-11-05 10:59:20|4673||4673||4673||4673||1
1730804370000|2024-11-05 10:59:30|4672||4672||4672||4672||0
1730804380000|2024-11-05 10:59:40|4673||4672||4673||4672||1
1730804390000|2024-11-05 10:59:50|4671|4664|4671|4663|4671|4664|4671|4663|6
1730804400000|2024-11-05 11:00:00|4672|4664|4672|4665|4672|4665|4671|4664|1
1730804410000|2024-11-05 11:00:10|4673|4666|4673|4666|4673|4666|4672|4665|1
1730804440000|2024-11-05 11:00:40|4674||4674||4674||4673||2
1730804450000|2024-11-05 11:00:50|4673||4673||4674||4673||1
1730804460000|2024-11-05 11:01:00|4674||4674||4674||4674||0
1730804480000|2024-11-05 11:01:20|4675|4667|4674|4667|4675|4668|4674|4667|3
1730804490000|2024-11-05 11:01:30|4675||4674||4675||4674||1
1730804500000|2024-11-05 11:01:40|4675||4675||4675||4674||3
1730804520000|2024-11-05 11:02:00|4676|4668|4676|4669|4676|4669|4676|4668|5
1730804530000|2024-11-05 11:02:10|4675|4668|4675|4668|4675|4668|4675|4667|7
1730804540000|2024-11-05 11:02:20|4674|4667|4675|4667|4675|4667|4674|4667|1
1730804550000|2024-11-05 11:02:30||4668||4667||4668||4667|0
1730804560000|2024-11-05 11:02:40||4668||4668||4668||4667|0
1730804570000|2024-11-05 11:02:50||4667||4668||4668||4667|0
1730804580000|2024-11-05 11:03:00|4676|4669|4676|4669|4676|4669|4676|4669|1
1730804590000|2024-11-05 11:03:10|4679|4671|4677|4670|4679|4671|4677|4670|15
1730804600000|2024-11-05 11:03:20|4678||4677||4678||4677||1
1730804630000|2024-11-05 11:03:50|||||||||2
1730804640000|2024-11-05 11:04:00|4678||4677||4678||4677||2
1730804650000|2024-11-05 11:04:10|4678|4671|4678|4671|4678|4671|4678|4671|1
1730804660000|2024-11-05 11:04:20|4679|4672|4679|4672|4679|4672|4679|4671|6
1730804670000|2024-11-05 11:04:30|4678|4671|4679|4671|4679|4671|4678|4671|10
1730804680000|2024-11-05 11:04:40|4678|4672|4679|4672|4679|4672|4678|4672|0
1730804690000|2024-11-05 11:04:50||4671||4672||4672||4671|0
1730804700000|2024-11-05 11:05:00||4671||4672||4672||4671|0
1730804710000|2024-11-05 11:05:10||4671||4671||4672||4671|0
1730804730000|2024-11-05 11:05:30|4680|4672|4679|4671|4680|4672|4678|4671|4
1730804740000|2024-11-05 11:05:40|4678||4679||4679||4678||1
1730804750000|2024-11-05 11:05:50||4672||4672||4672||4672|0
1730804760000|2024-11-05 11:06:00|4680|4671|4679|4672|4680|4672|4679|4671|3
1730804770000|2024-11-05 11:06:10||4671||4671||4672||4671|0
1730804780000|2024-11-05 11:06:20|4680|4672|4680|4673|4680|4673|4680|4672|0
1730804800000|2024-11-05 11:06:40|4681||4680||4681||4680||1
1730804830000|2024-11-05 11:07:10|4681|4674|4681|4674|4682|4674|4681|4674|5
1730804840000|2024-11-05 11:07:20|4680|4673|4680|4673|4681|4673|4680|4673|8
1730804850000|2024-11-05 11:07:30|4681||4680||4681||4680||1
1730804860000|2024-11-05 11:07:40|4679|4672|4679|4672|4679|4672|4679|4672|8
1730804870000|2024-11-05 11:07:50|4680|4673|4680|4672|4680|4673|4680|4672|0
1730804880000|2024-11-05 11:08:00||4673||4673||4673||4672|0
1730804890000|2024-11-05 11:08:10||4672||4672||4673||4672|0
1730804900000|2024-11-05 11:08:20|4679||4680||4680||4679||0
1730804910000|2024-11-05 11:08:30|4679||4679||4679||4679||0
1730804920000|2024-11-05 11:08:40|4680||4679||4680||4679||0
1730804950000|2024-11-05 11:09:10||4671||4671||4671||4671|4
1730804960000|2024-11-05 11:09:20|4678||4678||4678||4678||0
1730804970000|2024-11-05 11:09:30||4670||4670||4671||4670|5
1730804980000|2024-11-05 11:09:40|4677||4678||4678||4677||0
1730804990000|2024-11-05 11:09:50||4671||4670||4671||4670|0
1730805000000|2024-11-05 11:10:00||4671||4671||4671||4671|0
1730805010000|2024-11-05 11:10:10|4679|4672|4679|4672|4679|4672|4679|4672|1
1730805020000|2024-11-05 11:10:20|4680|4673|4680|4673|4681|4673|4680|4672|20
1730805030000|2024-11-05 11:10:30|4681|4672|4680|4672|4681|4672|4680|4672|3
1730805040000|2024-11-05 11:10:40||4673||4673||4673||4673|0
1730805050000|2024-11-05 11:10:50||4672||4672||4672||4672|1
1730805060000|2024-11-05 11:11:00||4673||4673||4673||4673|0
1730805070000|2024-11-05 11:11:10||4672||4672||4672||4672|1
1730805080000|2024-11-05 11:11:20|4679||4680||4680||4679||0
1730805090000|2024-11-05 11:11:30|4679|4671|4679|4671|4679|4672|4679|4671|0
1730805100000|2024-11-05 11:11:40||4672||4671||4672||4671|0
1730805120000|2024-11-05 11:12:00|4678||4679||4679||4678||0
1730805140000|2024-11-05 11:12:20|4680|4672|4680|4672|4680|4672|4680|4672|1
1730805150000|2024-11-05 11:12:30||4673||4673||4673||4673|0
1730805190000|2024-11-05 11:13:10|4681||4681||4681||4681||0
1730805210000|2024-11-05 11:13:30||4674||4674||4674||4674|1
1730805260000|2024-11-05 11:14:20|4682|4675|4682|4675|4682|4675|4682|4675|2
1730805280000|2024-11-05 11:14:40|4683|4676|4683|4676|4683|4676|4683|4676|0
1730805290000|2024-11-05 11:14:50|4684|4677|4684|4677|4684|4677|4684|4677|21
1730805300000|2024-11-05 11:15:00|4683|4676|4683|4676|4684|4676|4683|4676|9
1730805310000|2024-11-05 11:15:10|4682|4675|4682|4675|4682|4675|4682|4675|4
1730805320000|2024-11-05 11:15:20|4681|4674|4681|4674|4681|4674|4681|4674|2
1730805330000|2024-11-05 11:15:30|4682|4675|4681|4674|4682|4675|4681|4674|2
1730805350000|2024-11-05 11:15:50|4682|4675|4681|4674|4682|4675|4681|4674|1
1730805360000|2024-11-05 11:16:00|4682|4675|4682|4675|4682|4675|4682|4675|1
1730805370000|2024-11-05 11:16:10|4681|4674|4681|4674|4681|4674|4681|4674|0
1730805380000|2024-11-05 11:16:20|4682|4675|4681|4674|4682|4675|4681|4674|3
1730805390000|2024-11-05 11:16:30|4682|4675|4682|4674|4682|4675|4681|4674|4
1730805400000|2024-11-05 11:16:40|4681|4675|4681|4674|4682|4675|4681|4674|3
1730805410000|2024-11-05 11:16:50|4682|4673|4680|4672|4682|4673|4680|4672|2
1730805420000|2024-11-05 11:17:00||4673||4673||4673||4673|0
1730805430000|2024-11-05 11:17:10|4679|4672|4679|4672|4680|4672|4679|4672|0
1730805440000|2024-11-05 11:17:20|4680|4673|4680|4672|4680|4673|4680|4672|0
1730805450000|2024-11-05 11:17:30||4673||4672||4673||4672|0
1730805460000|2024-11-05 11:17:40|4679||4679||4680||4679||0
1730805470000|2024-11-05 11:17:50|4680|4671|4679|4671|4680|4671|4678|4671|1
1730805480000|2024-11-05 11:18:00|4678|4672|4679|4671|4679|4672|4678|4671|6
1730805490000|2024-11-05 11:18:10|4678||4678||4678||4678||0
1730805500000|2024-11-05 11:18:20|4679|4672|4680|4673|4680|4673|4679|4672|7
1730805510000|2024-11-05 11:18:30|4679|4672|4679|4672|4679|4672|4679|4672|2
1730805530000|2024-11-05 11:18:50|4680||4679||4680||4679||1
1730805540000|2024-11-05 11:19:00|4680|4673|4680|4672|4680|4673|4679|4672|1
1730805550000|2024-11-05 11:19:10|4679||4680||4680||4679||0
1730805560000|2024-11-05 11:19:20|4679||4679||4680||4679||0
1730805570000|2024-11-05 11:19:30|4680||4680||4680||4680||0
1730805580000|2024-11-05 11:19:40||4673||4673||4673||4673|0
1730805590000|2024-11-05 11:19:50||4672||4672||4672||4672|0
1730805600000|2024-11-05 11:20:00|4679||4679||4679||4679||0
1730805620000|2024-11-05 11:20:20|4680|4673|4680|4672|4680|4673|4680|4672|3
1730805630000|2024-11-05 11:20:30|4679||4679||4679||4679||0
1730805640000|2024-11-05 11:20:40|4678|4671|4678|4670|4679|4671|4678|4670|11
1730805660000|2024-11-05 11:21:00|4677|4671|4678|4670|4678|4671|4677|4670|0
1730805680000|2024-11-05 11:21:20||4671||4671||4671||4671|0
1730805700000|2024-11-05 11:21:40|4679|4672|4679|4672|4679|4672|4679|4672|1
1730805770000|2024-11-05 11:22:50|4678|4671|4678|4671|4678|4671|4678|4671|3
1730805800000|2024-11-05 11:23:20|4677|4670|4677|4670|4677|4670|4677|4670|1
1730805810000|2024-11-05 11:23:30|4678||4677||4678||4677||1
1730805820000|2024-11-05 11:23:40|4676|4669|4677|4669|4677|4669|4676|4669|1
1730805830000|2024-11-05 11:23:50|4676||4676||4677||4676||0
1730805840000|2024-11-05 11:24:00|4677|4670|4677|4670|4678|4670|4677|4670|1
1730805850000|2024-11-05 11:24:10|4678|4671|4678|4671|4678|4671|4678|4671|2
1730805870000|2024-11-05 11:24:30|4679|4672|4678|4671|4679|4672|4678|4671|5
1730805910000|2024-11-05 11:25:10|4679||4678||4679||4678||4
1730805920000|2024-11-05 11:25:20|4679|4672|4679|4672|4679|4672|4679|4671|2
1730805940000|2024-11-05 11:25:40|4680||4680||4680||4679||0
1730805950000|2024-11-05 11:25:50|4679||4679||4680||4679||3
1730805970000|2024-11-05 11:26:10|4680||4680||4680||4680||0
1730805980000|2024-11-05 11:26:20||4673||4672||4673||4672|1
1730805990000|2024-11-05 11:26:30|4679||4680||4680||4679||0
1730806010000|2024-11-05 11:26:50|4681|4673|4681|4673|4681|4673|4681|4673|0
1730806020000|2024-11-05 11:27:00||4674||4674||4674||4674|0
1730806030000|2024-11-05 11:27:10|4682||4681||4682||4681||2
1730806050000|2024-11-05 11:27:30|4682|4675|4681|4674|4682|4675|4681|4674|2
1730806060000|2024-11-05 11:27:40|4682||4681||4682||4681||1
1730806090000|2024-11-05 11:28:10|4682|4675|4682|4675|4682|4675|4682|4675|1
1730806100000|2024-11-05 11:28:20|4681|4674|4681|4674|4682|4674|4681|4674|2
1730806110000|2024-11-05 11:28:30|4682||4681||4682||4681||0
1730806130000|2024-11-05 11:28:50|4682||4682||4682||4681||1
1730806140000|2024-11-05 11:29:00||4675||4675||4675||4675|0
1730806150000|2024-11-05 11:29:10|4683|4676|4683|4676|4683|4676|4683|4676|3
1730806160000|2024-11-05 11:29:20|4682|4675|4682|4675|4682|4675|4682|4675|2
1730806180000|2024-11-05 11:29:40|4683||4682||4683||4682||1
1730806250000|2024-11-05 11:30:50|4681|4674|4681|4674|4681|4674|4681|4674|4
1730806260000|2024-11-05 11:31:00|4680|4673|4680|4673|4680|4673|4680|4672|3
1730806270000|2024-11-05 11:31:10|4679|4672|4680|4672|4680|4673|4679|4672|0
1730806280000|2024-11-05 11:31:20|4679||4680||4680||4679||0
1730806290000|2024-11-05 11:31:30|4679|4671|4679|4671|4680|4671|4678|4671|0
1730806300000|2024-11-05 11:31:40|4678||4679||4679||4678||0
1730806310000|2024-11-05 11:31:50|4678|4672|4679|4671|4680|4672|4678|4671|0
1730806320000|2024-11-05 11:32:00||4672||4672||4672||4672|0
1730806330000|2024-11-05 11:32:10||4671||4671||4671||4671|0
1730806380000|2024-11-05 11:33:00||4672||4672||4672||4672|0
1730806390000|2024-11-05 11:33:10|4680||4679||4680||4679||2
1730806400000|2024-11-05 11:33:20|4680||4680||4680||4679||1
1730806460000|2024-11-05 11:34:20|4679||4679||4679||4679||0
1730806480000|2024-11-05 11:34:40|4680|4673|4681|4673|4681|4673|4680|4673|2
1730806500000|2024-11-05 11:35:00|4682|4674|4682|4674|4682|4675|4681|4674|3
1730806520000|2024-11-05 11:35:20|||||||||1
1730806530000|2024-11-05 11:35:30|4681||4681||4681||4681||0
1730806550000|2024-11-05 11:35:50|4682||4682||4682||4682||2
1730806560000|2024-11-05 11:36:00|4681||4682||4682||4681||0
1730806570000|2024-11-05 11:36:10|4681||4681||4681||4681||0
1730806580000|2024-11-05 11:36:20|4682||4682||4682||4682||0
1730806600000|2024-11-05 11:36:40||4675||4675||4675||4675|0
1730806610000|2024-11-05 11:36:50|||||||||1
1730806670000|2024-11-05 11:37:50|4681|4674|4682|4675|4682|4675|4681|4674|5
1730806680000|2024-11-05 11:38:00|||||||||1
1730806700000|2024-11-05 11:38:20|4681|4674|4682|4675|4682|4675|4681|4674|5
1730806710000|2024-11-05 11:38:30|4681|4674|4682|4674|4682|4674|4681|4674|1
1730806720000|2024-11-05 11:38:40|4681|4675|4682|4675|4682|4675|4681|4675|1
1730806730000|2024-11-05 11:38:50|4683|4676|4683|4676|4683|4676|4683|4676|4
1730806740000|2024-11-05 11:39:00||4675||4676||4676||4675|4
1730806760000|2024-11-05 11:39:20|4684|4677|4684|4677|4684|4677|4684|4677|4
1730806770000|2024-11-05 11:39:30|4685||4684||4685||4684||9
1730806780000|2024-11-05 11:39:40|4683|4676|4683|4676|4684|4676|4683|4676|2
1730806790000|2024-11-05 11:39:50|4684|4677|4684|4676|4684|4677|4683|4676|7
1730806800000|2024-11-05 11:40:00|4683|4677|4683|4676|4684|4677|4683|4676|4
1730806810000|2024-11-05 11:40:10|4684||4683||4684||4683||0
1730806820000|2024-11-05 11:40:20|4684|4677|4684|4677|4684|4677|4683|4677|2
1730806840000|2024-11-05 11:40:40|||||||||1
1730806860000|2024-11-05 11:41:00|4685||4684||4685||4684||0
1730806890000|2024-11-05 11:41:30|4685||4684||4685||4684||0
1730806940000|2024-11-05 11:42:20|4685||4684||4685||4684||2
1730806950000|2024-11-05 11:42:30|4685||4685||4685||4684||0
1730806960000|2024-11-05 11:42:40|4684||4684||4685||4684||0
1730806970000|2024-11-05 11:42:50|4685||4684||4685||4684||0
1730807020000|2024-11-05 11:43:40|4683|4676|4683|4676|4683|4676|4683|4676|14
1730807030000|2024-11-05 11:43:50|4684|4677|4683|4676|4684|4677|4683|4676|2
1730807040000|2024-11-05 11:44:00|4682|4675|4683|4676|4683|4676|4682|4675|2
1730807050000|2024-11-05 11:44:10|4682|4675|4682|4675|4683|4676|4682|4675|0
1730807060000|2024-11-05 11:44:20|4683|4676|4683|4675|4683|4676|4682|4675|0
1730807070000|2024-11-05 11:44:30|4682|4676|4682|4675|4683|4676|4682|4675|0
1730807080000|2024-11-05 11:44:40|4683|4676|4683|4675|4683|4676|4682|4675|2
1730807090000|2024-11-05 11:44:50||4676||4676||4676||4675|0
1730807100000|2024-11-05 11:45:00||4675||4675||4676||4675|1
1730807110000|2024-11-05 11:45:10||4676||4676||4676||4676|0
1730807140000|2024-11-05 11:45:40||4675||4676||4676||4675|3
1730807150000|2024-11-05 11:45:50|4682|4675|4683|4675|4683|4675|4682|4675|1
1730807160000|2024-11-05 11:46:00|4682|4676|4683|4676|4683|4676|4682|4676|0
1730807190000|2024-11-05 11:46:30|4682|4675|4682|4675|4682|4675|4682|4675|0
1730807220000|2024-11-05 11:47:00|||||||||1
1730807310000|2024-11-05 11:48:30|4683|4676|4683|4676|4683|4676|4683|4676|5
1730807380000|2024-11-05 11:49:40|||||||||2
1730807410000|2024-11-05 11:50:10|4682|4675|4682|4675|4682|4675|4682|4675|6
1730807490000|2024-11-05 11:51:30|4681|4674|4681|4674|4681|4674|4681|4674|5
1730807510000|2024-11-05 11:51:50|4680|4673|4681|4674|4681|4674|4680|4673|1
1730807540000|2024-11-05 11:52:20|4682|4675|4682|4675|4682|4675|4682|4675|2
1730807570000|2024-11-05 11:52:50|4681|4674|4681|4674|4682|4674|4681|4674|1
1730807580000|2024-11-05 11:53:00|4682|4675|4682|4675|4682|4675|4681|4674|0
1730807590000|2024-11-05 11:53:10|4681|4674|4681|4674|4682|4675|4681|4674|1
1730807610000|2024-11-05 11:53:30||4673||4673||4674||4673|0
1730807620000|2024-11-05 11:53:40|4682|4674|4682|4674|4682|4674|4681|4674|0
1730807630000|2024-11-05 11:53:50||4675||4675||4675||4675|0
1730807710000|2024-11-05 11:55:10|4681|4674|4681|4674|4681|4674|4681|4674|3
1730807780000|2024-11-05 11:56:20|4680|4673|4680|4673|4680|4673|4680|4673|1
1730807790000|2024-11-05 11:56:30|4681||4681||4681||4681||0
1730807800000|2024-11-05 11:56:40||4674||4673||4674||4673|3
1730807820000|2024-11-05 11:57:00|4680||4680||4681||4680||0
1730807830000|2024-11-05 11:57:10|4681|4674|4681|4674|4681|4674|4681|4674|0
1730807840000|2024-11-05 11:57:20|||||||||1
1730807860000|2024-11-05 11:57:40|4682||4682||4682||4682||2
1730807870000|2024-11-05 11:57:50|4681||4681||4681||4681||0
1730807910000|2024-11-05 11:58:30|4682||4682||4682||4681||0
1730807920000|2024-11-05 11:58:40|4681||4681||4681||4681||0
1730807930000|2024-11-05 11:58:50|4682||4682||4682||4682||0
1730807940000|2024-11-05 11:59:00|4681||4681||4681||4681||0
1730807980000|2024-11-05 11:59:40|4680|4673|4680|4673|4681|4673|4680|4673|5
1730807990000|2024-11-05 11:59:50|4678|4672|4678|4671|4679|4672|4678|4670|9
1730808000000|2024-11-05 12:00:00|4679|4670|4677|4669|4679|4671|4677|4669|6
1730808010000|2024-11-05 12:00:10|4676|4670|4677|4669|4677|4670|4676|4669|2
1730808020000|2024-11-05 12:00:20|4676||4676||4677||4676||0
1730808040000|2024-11-05 12:00:40|4675|4668|4675|4668|4676|4668|4675|4668|3
1730808050000|2024-11-05 12:00:50|4676|4669|4675|4668|4676|4669|4675|4668|0
1730808060000|2024-11-05 12:01:00|4676||4675||4676||4675||0
1730808070000|2024-11-05 12:01:10|4676|4669|4675|4668|4676|4669|4675|4668|1
1730808080000|2024-11-05 12:01:20||4667||4667||4667||4667|0
1730808090000|2024-11-05 12:01:30||4668||4668||4668||4667|0
1730808140000|2024-11-05 12:02:20|4676||4675||4676||4675||1
1730808150000|2024-11-05 12:02:30|4676||4676||4676||4675||1
1730808180000|2024-11-05 12:03:00||4669||4668||4669||4668|0
1730808200000|2024-11-05 12:03:20|4677|4669|4676|4669|4677|4669|4676|4669|0
1730808210000|2024-11-05 12:03:30|4677||4676||4677||4676||0
1730808220000|2024-11-05 12:03:40||4668||4669||4669||4668|7
1730808230000|2024-11-05 12:03:50|4677||4677||4677||4676||0
1730808240000|2024-11-05 12:04:00|4676||4676||4677||4676||0
1730808260000|2024-11-05 12:04:20|4675|4668|4675|4668|4675|4668|4675|4668|2
1730808270000|2024-11-05 12:04:30|4676||4675||4676||4675||1
1730808280000|2024-11-05 12:04:40|4676||4676||4676||4676||0
1730808290000|2024-11-05 12:04:50|4675||4675||4675||4675||0
1730808300000|2024-11-05 12:05:00||4667||4667||4667||4667|0
1730808310000|2024-11-05 12:05:10|4674|4668|4675|4667|4675|4668|4674|4667|0
1730808320000|2024-11-05 12:05:20|4674|4668|4674|4667|4674|4668|4674|4667|0
1730808330000|2024-11-05 12:05:30|4675||4675||4675||4675||0
1730808340000|2024-11-05 12:05:40|4674||4674||4675||4674||0
1730808350000|2024-11-05 12:05:50|4675||4674||4675||4674||0
1730808360000|2024-11-05 12:06:00|4675|4668|4675|4667|4675|4668|4675|4667|0
1730808380000|2024-11-05 12:06:20|4674||4674||4675||4674||0
1730808390000|2024-11-05 12:06:30|4675|4668|4675|4668|4675|4668|4674|4668|3
1730808450000|2024-11-05 12:07:30|4676|4669|4676|4669|4676|4669|4676|4669|1
1730808480000|2024-11-05 12:08:00|4677||4676||4677||4676||0
1730808540000|2024-11-05 12:09:00|||||||||1
1730808550000|2024-11-05 12:09:10|4675|4668|4675|4667|4675|4668|4674|4667|4
1730808560000|2024-11-05 12:09:20||4668||4667||4668||4667|4
1730808610000|2024-11-05 12:10:10|4674||4674||4674||4674||0
1730808620000|2024-11-05 12:10:20|4675||4675||4675||4674||1
1730808630000|2024-11-05 12:10:30|4674|4666|4673|4666|4675|4666|4673|4665|5
1730808640000|2024-11-05 12:10:40|4674||4673||4674||4673||0
1730808650000|2024-11-05 12:10:50|4674||4673||4674||4673||0
1730808660000|2024-11-05 12:11:00|4674||4673||4674||4673||0
1730808670000|2024-11-05 12:11:10|4674||4673||4674||4673||0
1730808690000|2024-11-05 12:11:30|4672|4665|4672|4665|4673|4665|4672|4665|3
1730808700000|2024-11-05 12:11:40|4673||4672||4673||4672||0
1730808720000|2024-11-05 12:12:00|4671|4664|4671|4664|4671|4664|4671|4664|3
1730808780000|2024-11-05 12:13:00|4672|4665|4672|4665|4672|4665|4672|4665|4
1730808800000|2024-11-05 12:13:20|||||||||1
1730808870000|2024-11-05 12:14:30|4673|4666|4673|4666|4673|4666|4673|4666|2
1730808880000|2024-11-05 12:14:40|4672|4665|4671|4664|4672|4665|4671|4664|4
1730808900000|2024-11-05 12:15:00|4672||4671||4672||4671||1
1730808910000|2024-11-05 12:15:10|4672|4663|4671|4664|4672|4664|4671|4663|2
1730808920000|2024-11-05 12:15:20|4672||4671||4672||4671||0
1730808930000|2024-11-05 12:15:30|4672||4671||4672||4671||0
1730808970000|2024-11-05 12:16:10|4672||4671||4672||4671||1
1730809010000|2024-11-05 12:16:50|4670|4663|4670|4663|4670|4663|4670|4663|1
1730809030000|2024-11-05 12:17:10|4671||4670||4671||4670||0
1730809040000|2024-11-05 12:17:20|4671|4664|4671|4663|4671|4664|4670|4663|0
1730809060000|2024-11-05 12:17:40||4664||4663||4664||4663|1
1730809070000|2024-11-05 12:17:50||4664||4664||4664||4664|0
1730809160000|2024-11-05 12:19:20|4672|4665|4672|4665|4672|4665|4672|4665|1
1730809170000|2024-11-05 12:19:30|4671|4664|4671|4664|4671|4664|4671|4664|3
1730809200000|2024-11-05 12:20:00|4670|4663|4670|4663|4670|4663|4670|4663|1
1730809210000|2024-11-05 12:20:10|4669|4662|4667|4660|4669|4662|4667|4660|17
1730809220000|2024-11-05 12:20:20|4668|4661|4668|4661|4669|4662|4668|4661|6
1730809240000|2024-11-05 12:20:40|4669||4668||4669||4668||1
1730809260000|2024-11-05 12:21:00|4669||4669||4669||4668||2
1730809270000|2024-11-05 12:21:10|4668||4668||4669||4668||0
1730809280000|2024-11-05 12:21:20|4669||4669||4669||4668||0
1730809290000|2024-11-05 12:21:30|4668||4668||4669||4668||0
1730809310000|2024-11-05 12:21:50|4669||4668||4669||4668||0
1730809340000|2024-11-05 12:22:20|4667|4660|4667|4660|4668|4660|4667|4660|6
1730809350000|2024-11-05 12:22:30|4668||4668||4668||4667||1
1730809360000|2024-11-05 12:22:40|4667||4668||4668||4667||0
1730809370000|2024-11-05 12:22:50|4667|4661|4668|4660|4668|4661|4667|4660|0
1730809380000|2024-11-05 12:23:00||4661||4661||4661||4661|0
1730809410000|2024-11-05 12:23:30|4669||4668||4669||4668||5
1730809460000|2024-11-05 12:24:20|4669|4662|4669|4662|4669|4662|4669|4662|2
1730809490000|2024-11-05 12:24:50|4670|4663|4670|4663|4670|4663|4670|4663|2
1730809630000|2024-11-05 12:27:10|4669|4662|4670|4663|4670|4663|4669|4662|7
1730809670000|2024-11-05 12:27:50|||||||||1
1730809690000|2024-11-05 12:28:10|4671||4670||4671||4670||2
1730809730000|2024-11-05 12:28:50|4671|4664|4671|4664|4672|4664|4671|4664|1
1730809740000|2024-11-05 12:29:00|4672||4671||4672||4671||0
1730809750000|2024-11-05 12:29:10|4672||4671||4672||4671||1
1730809760000|2024-11-05 12:29:20|4672||4671||4672||4671||0
1730809780000|2024-11-05 12:29:40|4672||4671||4672||4671||0
1730809790000|2024-11-05 12:29:50|4672||4671||4672||4671||2
1730809800000|2024-11-05 12:30:00|4672||4671||4672||4671||2
1730809810000|2024-11-05 12:30:10|4672||4672||4672||4671||0
1730809820000|2024-11-05 12:30:20|4671||4672||4672||4671||0
1730809830000|2024-11-05 12:30:30|4671||4672||4672||4671||0
1730809840000|2024-11-05 12:30:40|4671|4665|4671|4664|4671|4665|4671|4664|2
1730809860000|2024-11-05 12:31:00|4670|4663|4670|4663|4670|4663|4670|4663|2
1730809880000|2024-11-05 12:31:20|4669|4662|4669|4662|4669|4662|4669|4662|1
1730809890000|2024-11-05 12:31:30|4670|4663|4671|4663|4671|4664|4670|4663|2
1730809900000|2024-11-05 12:31:40|4672|4664|4671|4664|4672|4664|4671|4663|5
1730809950000|2024-11-05 12:32:30|4672|4665|4671|4664|4672|4665|4671|4664|1
1730809960000|2024-11-05 12:32:40|4672|4665|4672|4664|4672|4665|4671|4664|0
1730809970000|2024-11-05 12:32:50|4671||4671||4672||4671||0
1730809980000|2024-11-05 12:33:00||4663||4664||4664||4663|0
1730809990000|2024-11-05 12:33:10|4672||4672||4672||4671||4
1730810000000|2024-11-05 12:33:20|4671|4665|4671|4664|4672|4665|4671|4664|3
1730810080000|2024-11-05 12:34:40|4670|4663|4670|4663|4670|4663|4670|4663|4
1730810100000|2024-11-05 12:35:00|4669|4662|4669|4662|4670|4663|4669|4662|2
1730810120000|2024-11-05 12:35:20|4668|4661|4668|4661|4669|4661|4668|4661|3
1730810130000|2024-11-05 12:35:30|4667|4660|4666|4659|4667|4660|4666|4659|8
1730810140000|2024-11-05 12:35:40|4667||4666||4667||4666||6
1730810150000|2024-11-05 12:35:50|4667|4660|4667|4660|4668|4660|4667|4660|9
1730810160000|2024-11-05 12:36:00|||||||||3
1730810170000|2024-11-05 12:36:10|4668||4667||4668||4667||6
1730810200000|2024-11-05 12:36:40|4668|4661|4668|4661|4668|4661|4668|4661|8
1730810210000|2024-11-05 12:36:50|||||||||1
1730810260000|2024-11-05 12:37:40|4667|4660|4667|4660|4667|4660|4667|4660|9
1730810270000|2024-11-05 12:37:50|4668||4667||4668||4667||2
1730810280000|2024-11-05 12:38:00|||||||||2
1730810300000|2024-11-05 12:38:20|||||||||2
1730810330000|2024-11-05 12:38:50|4668||4668||4668||4668||2
1730810340000|2024-11-05 12:39:00|4667||4667||4667||4667||0
1730810360000|2024-11-05 12:39:20|4668|4661|4668|4661|4668|4661|4668|4661|1
1730810380000|2024-11-05 12:39:40|4667|4660|4667|4660|4667|4660|4667|4660|9
1730810390000|2024-11-05 12:39:50|4668|4661|4668|4661|4669|4661|4668|4661|4
1730810400000|2024-11-05 12:40:00|4669||4668||4669||4668||3
1730810420000|2024-11-05 12:40:20|4669|4662|4669|4662|4669|4662|4669|4662|1
1730810440000|2024-11-05 12:40:40|4670|4663|4670|4663|4670|4663|4670|4663|2
1730810480000|2024-11-05 12:41:20|4671|4664|4671|4664|4671|4664|4671|4664|1
1730810500000|2024-11-05 12:41:40|4672|4665|4672|4665|4672|4665|4671|4665|5
1730810520000|2024-11-05 12:42:00|4673||4672||4673||4672||5
1730810550000|2024-11-05 12:42:30|||||||||1
1730810560000|2024-11-05 12:42:40|4671|4664|4671|4664|4671|4664|4671|4664|6
1730810570000|2024-11-05 12:42:50|4672|4665|4672|4665|4672|4665|4672|4665|1
1730810620000|2024-11-05 12:43:40|4671|4664|4671|4664|4672|4664|4671|4664|3
1730810630000|2024-11-05 12:43:50|4672||4671||4672||4671||1
1730810650000|2024-11-05 12:44:10|4672||4671||4672||4671||3
1730810660000|2024-11-05 12:44:20|4670|4663|4670|4663|4670|4663|4670|4663|1
1730810670000|2024-11-05 12:44:30|4671|4664|4670|4663|4671|4664|4670|4663|1
1730810680000|2024-11-05 12:44:40|4671|4664|4670|4663|4671|4664|4670|4663|1
1730810690000|2024-11-05 12:44:50|4671|4664|4671|4664|4671|4664|4671|4664|1
1730810700000|2024-11-05 12:45:00|||||||||4
1730810850000|2024-11-05 12:47:30|4672|4665|4672|4665|4672|4665|4672|4665|1
1730810900000|2024-11-05 12:48:20|4673|4666|4672|4665|4673|4666|4672|4665|8
1730810910000|2024-11-05 12:48:30|4671|4664|4671|4664|4671|4664|4671|4664|1
1730810920000|2024-11-05 12:48:40|4672||4671||4672||4671||3
1730810930000|2024-11-05 12:48:50|4670|4663|4670|4663|4671|4664|4670|4662|4
1730810940000|2024-11-05 12:49:00||4662||4663||4663||4662|0
1730810960000|2024-11-05 12:49:20|4669|4662|4669|4662|4669|4662|4669|4662|0
1730810970000|2024-11-05 12:49:30|4668|4661|4668|4661|4669|4661|4668|4661|8
1730810980000|2024-11-05 12:49:40|4669||4668||4669||4668||4
1730810990000|2024-11-05 12:49:50|4669||4668||4669||4668||0
1730811000000|2024-11-05 12:50:00|4669||4668||4669||4668||0
1730811010000|2024-11-05 12:50:10|4669||4669||4669||4668||0
1730811020000|2024-11-05 12:50:20|4668|4662|4669|4662|4669|4662|4668|4662|0
1730811050000|2024-11-05 12:50:50|4670|4663|4669|4662|4670|4663|4669|4662|2
1730811060000|2024-11-05 12:51:00|4670||4669||4670||4669||0
1730811070000|2024-11-05 12:51:10|4670||4669||4670||4669||0
1730811080000|2024-11-05 12:51:20|4670|4663|4670|4663|4670|4663|4669|4663|0
1730811090000|2024-11-05 12:51:30|4671||4670||4671||4670||1
1730811120000|2024-11-05 12:52:00|4671||4671||4671||4670||0
1730811130000|2024-11-05 12:52:10|4670||4670||4671||4670||1
1730811140000|2024-11-05 12:52:20|4669|4662|4669|4662|4669|4662|4669|4662|6
1730811170000|2024-11-05 12:52:50|4670|4663|4670|4663|4670|4663|4670|4663|1
1730811180000|2024-11-05 12:53:00|4671||4671||4671||4671||3
1730811190000|2024-11-05 12:53:10|4670||4670||4670||4670||0
1730811250000|2024-11-05 12:54:10|4671|4664|4671|4664|4671|4664|4671|4664|1
1730811280000|2024-11-05 12:54:40|4672|4665|4672|4665|4673|4665|4672|4665|9
1730811290000|2024-11-05 12:54:50|4671|4664|4671|4664|4671|4664|4671|4664|3
1730811300000|2024-11-05 12:55:00|4672||4671||4672||4671||2
1730811320000|2024-11-05 12:55:20|4672|4665|4672|4665|4672|4665|4672|4665|1
1730811350000|2024-11-05 12:55:50|||||||||1
1730811420000|2024-11-05 12:57:00|4673|4667|4673|4666|4674|4667|4673|4666|11
1730811440000|2024-11-05 12:57:20|4674|4667|4673|4666|4674|4667|4673|4666|4
1730811450000|2024-11-05 12:57:30|4674|4667|4674|4667|4674|4667|4673|4667|5
1730811470000|2024-11-05 12:57:50|4673|4666|4673|4666|4673|4666|4673|4666|5
1730811490000|2024-11-05 12:58:10|4672|4665|4672|4665|4673|4665|4672|4665|7
1730811510000|2024-11-05 12:58:30|4673||4672||4673||4672||2
1730811520000|2024-11-05 12:58:40|4673|4666|4672|4665|4673|4666|4672|4665|2
1730811560000|2024-11-05 12:59:20|4671|4664|4671|4664|4672|4665|4671|4664|3
1730811570000|2024-11-05 12:59:30|4672|4665|4672|4665|4672|4665|4671|4665|2
1730811580000|2024-11-05 12:59:40|4671|4664|4671|4664|4672|4664|4671|4664|0
1730811590000|2024-11-05 12:59:50|4672|4665|4672|4664|4672|4665|4671|4664|1
1730811600000|2024-11-05 13:00:00|4671|4665|4674|4666|4674|4666|4671|4665|4
1730811610000|2024-11-05 13:00:10|4675|4667|4675|4668|4675|4668|4675|4667|0
1730811630000|2024-11-05 13:00:30|4676||4675||4676||4675||2
1730811640000|2024-11-05 13:00:40|4676||4676||4676||4675||0
1730811650000|2024-11-05 13:00:50|4675|4669|4676|4669|4678|4669|4675|4669|11
1730811660000|2024-11-05 13:01:00|4677||4676||4677||4676||0
1730811670000|2024-11-05 13:01:10|4675|4668|4676|4669|4676|4669|4675|4668|5
1730811680000|2024-11-05 13:01:20|4677||4676||4677||4676||0
1730811690000|2024-11-05 13:01:30|4675|4668|4676|4668|4676|4668|4675|4668|2
1730811700000|2024-11-05 13:01:40||4669||4669||4669||4668|0
1730811710000|2024-11-05 13:01:50|4677||4676||4677||4676||0
1730811720000|2024-11-05 13:02:00|4677||4676||4677||4676||0
1730811730000|2024-11-05 13:02:10|4677||4676||4677||4676||0
1730811740000|2024-11-05 13:02:20||4668||4669||4669||4668|1
1730811750000|2024-11-05 13:02:30|4677|4668|4676|4668|4677|4668|4675|4668|2
1730811760000|2024-11-05 13:02:40|4675||4675||4675||4675||0
1730811770000|2024-11-05 13:02:50|4676|4669|4676|4669|4676|4669|4675|4669|3
1730811780000|2024-11-05 13:03:00|||||||||4
1730811790000|2024-11-05 13:03:10|4675|4668|4675|4668|4675|4668|4675|4668|3
1730811800000|2024-11-05 13:03:20|4674|4667|4674|4667|4675|4668|4674|4667|2
1730811810000|2024-11-05 13:03:30|4675||4675||4675||4674||2
1730811820000|2024-11-05 13:03:40||4668||4668||4668||4667|0
1730811830000|2024-11-05 13:03:50|4674|4667|4674|4667|4675|4667|4674|4667|0
1730811840000|2024-11-05 13:04:00||4666||4666||4666||4666|0
1730811850000|2024-11-05 13:04:10|4673|4667|4674|4666|4674|4667|4673|4666|2
1730811860000|2024-11-05 13:04:20|4673|4665|4672|4665|4673|4665|4672|4665|2
1730811870000|2024-11-05 13:04:30|4673|4666|4673|4665|4674|4666|4673|4665|1
1730811880000|2024-11-05 13:04:40|4672|4666|4673|4666|4673|4666|4672|4666|2
1730811890000|2024-11-05 13:04:50||4665||4666||4666||4665|0
1730811910000|2024-11-05 13:05:10|4674|4667|4673|4666|4674|4667|4673|4666|3
1730811970000|2024-11-05 13:06:10|4674|4667|4673|4666|4674|4667|4672|4665|12
1730812000000|2024-11-05 13:06:40|4672|4665|4672|4665|4672|4665|4672|4665|5
1730812010000|2024-11-05 13:06:50|4673||4672||4673||4672||1
1730812020000|2024-11-05 13:07:00|4673|4666|4672|4665|4673|4666|4672|4665|1
1730812030000|2024-11-05 13:07:10|4671|4664|4671|4664|4671|4664|4671|4664|3
1730812040000|2024-11-05 13:07:20|4672|4663|4670|4663|4672|4663|4670|4663|1
1730812050000|2024-11-05 13:07:30|4671|4664|4671|4664|4671|4664|4670|4664|2
1730812060000|2024-11-05 13:07:40|4670|4663|4671|4664|4671|4664|4670|4663|1
1730812070000|2024-11-05 13:07:50|4672|4663|4671|4664|4672|4664|4671|4663|1
1730812080000|2024-11-05 13:08:00|4670|4663|4670|4663|4671|4664|4670|4663|1
1730812090000|2024-11-05 13:08:10|4671||4671||4671||4670||0
1730812100000|2024-11-05 13:08:20|4670||4670||4671||4670||0
1730812110000|2024-11-05 13:08:30|4671||4670||4671||4670||0
1730812120000|2024-11-05 13:08:40|4671|4662|4669|4662|4671|4662|4669|4662|3
1730812130000|2024-11-05 13:08:50|4668|4661|4668|4661|4668|4661|4668|4661|3
1730812140000|2024-11-05 13:09:00|4669||4669||4669||4668||0
1730812150000|2024-11-05 13:09:10|4668||4669||4669||4668||0
1730812160000|2024-11-05 13:09:20|4668|4662|4669|4661|4669|4662|4668|4661|1
1730812170000|2024-11-05 13:09:30|4668|4662|4668|4661|4669|4662|4668|4661|0
1730812180000|2024-11-05 13:09:40|4669|4662|4669|4662|4669|4662|4668|4662|1
1730812210000|2024-11-05 13:10:10|4670||4669||4670||4669||0
1730812220000|2024-11-05 13:10:20|4668|4661|4668|4661|4668|4661|4667|4660|11
1730812250000|2024-11-05 13:10:50|4669|4660|4668|4660|4669|4660|4668|4660|2
1730812260000|2024-11-05 13:11:00|4667||4667||4668||4667||0
1730812280000|2024-11-05 13:11:20||4659||4659||4659||4659|1
1730812290000|2024-11-05 13:11:30|4666||4667||4667||4666||0
1730812300000|2024-11-05 13:11:40||4660||4660||4660||4660|0
1730812310000|2024-11-05 13:11:50|4668||4667||4668||4667||0
1730812320000|2024-11-05 13:12:00|4668||4667||4668||4667||0
1730812330000|2024-11-05 13:12:10|4668||4667||4668||4667||0
1730812340000|2024-11-05 13:12:20|||||||||3
1730812360000|2024-11-05 13:12:40|4666|4659|4666|4659|4667|4659|4666|4659|11
1730812420000|2024-11-05 13:13:40|4667||4666||4667||4666||4
1730812440000|2024-11-05 13:14:00|4665|4658|4665|4658|4665|4658|4665|4658|3
1730812460000|2024-11-05 13:14:20|||||||||2
1730812470000|2024-11-05 13:14:30|4664|4657|4664|4657|4664|4657|4664|4657|2
1730812480000|2024-11-05 13:14:40|4665||4665||4665||4665||0
1730812490000|2024-11-05 13:14:50|4664|4658|4665|4658|4665|4658|4664|4657|9
1730812510000|2024-11-05 13:15:10|4666||4665||4666||4665||2
1730812520000|2024-11-05 13:15:20|||||||||1
1730812530000|2024-11-05 13:15:30|4666||4665||4666||4665||1
1730812540000|2024-11-05 13:15:40|4666|4659|4666|4658|4666|4659|4665|4658|0
1730812550000|2024-11-05 13:15:50|4665|4659|4667|4659|4667|4659|4665|4659|2
1730812560000|2024-11-05 13:16:00|4666||4666||4667||4666||1
1730812570000|2024-11-05 13:16:10|4667||4667||4667||4666||8
1730812580000|2024-11-05 13:16:20|4666||4667||4667||4666||2
1730812590000|2024-11-05 13:16:30||4660||4660||4660||4660|0
1730812600000|2024-11-05 13:16:40|4668||4668||4668||4668||0
1730812610000|2024-11-05 13:16:50|4667||4667||4667||4667||0
1730812620000|2024-11-05 13:17:00|4668||4668||4668||4668||0
1730812650000|2024-11-05 13:17:30|4667||4667||4668||4667||4
1730812660000|2024-11-05 13:17:40|4666|4658|4666|4659|4666|4659|4666|4658|8
1730812670000|2024-11-05 13:17:50|4665|4657|4665|4658|4666|4658|4665|4657|4
1730812680000|2024-11-05 13:18:00|||||||||1
1730812700000|2024-11-05 13:18:20|||||||||1
1730812720000|2024-11-05 13:18:40|4664|4657|4665|4657|4665|4657|4664|4657|2
1730812730000|2024-11-05 13:18:50|4664||4664||4665||4664||1
1730812750000|2024-11-05 13:19:10|4663|4656|4663|4656|4663|4656|4663|4656|2
1730812760000|2024-11-05 13:19:20|4664|4657|4663|4656|4664|4657|4663|4656|0
1730812790000|2024-11-05 13:19:50|4662|4655|4663|4655|4663|4655|4662|4654|3
1730812800000|2024-11-05 13:20:00|4662|4656|4663|4656|4663|4656|4662|4655|0
1730812810000|2024-11-05 13:20:10|4664|4655|4663|4656|4664|4656|4663|4655|5
1730812820000|2024-11-05 13:20:20|4664||4663||4664||4663||0
1730812830000|2024-11-05 13:20:30|4664||4664||4664||4663||1
1730812840000|2024-11-05 13:20:40|4665|4657|4664|4657|4665|4657|4664|4656|1
1730812850000|2024-11-05 13:20:50||4656||4656||4656||4656|2
1730812860000|2024-11-05 13:21:00|4663|4655|4663|4656|4664|4656|4663|4655|1
1730812870000|2024-11-05 13:21:10|4664|4657|4663|4656|4665|4657|4663|4656|3
1730812880000|2024-11-05 13:21:20|4664||4663||4664||4663||0
1730812890000|2024-11-05 13:21:30|4664|4657|4664|4657|4665|4657|4664|4657|2
1730812900000|2024-11-05 13:21:40|4665||4664||4665||4664||0
1730812910000|2024-11-05 13:21:50|4665||4664||4665||4664||1
1730812920000|2024-11-05 13:22:00|4665||4664||4665||4664||0
1730812930000|2024-11-05 13:22:10|||||||||1
1730812940000|2024-11-05 13:22:20|4665||4664||4665||4664||3
1730812950000|2024-11-05 13:22:30|4665||4664||4665||4664||0
1730812960000|2024-11-05 13:22:40|4663|4656|4664|4656|4664|4657|4663|4656|5
1730812970000|2024-11-05 13:22:50|4663||4664||4664||4663||1
1730812980000|2024-11-05 13:23:00||4657||4657||4657||4657|0
1730812990000|2024-11-05 13:23:10|4665|4656|4663|4656|4665|4656|4663|4656|2
1730813000000|2024-11-05 13:23:20|4664||4663||4664||4663||1
1730813010000|2024-11-05 13:23:30|4664||4664||4664||4664||0
1730813020000|2024-11-05 13:23:40||4657||4657||4657||4657|0
1730813040000|2024-11-05 13:24:00|4665|4658|4665|4658|4665|4658|4664|4658|1
1730813050000|2024-11-05 13:24:10|||||||||1
1730813060000|2024-11-05 13:24:20|4666||4665||4666||4665||1
1730813090000|2024-11-05 13:24:50|4666||4665||4666||4665||2
1730813100000|2024-11-05 13:25:00|4664|4657|4665|4657|4665|4657|4664|4657|3
1730813110000|2024-11-05 13:25:10|4664||4664||4665||4664||4
1730813120000|2024-11-05 13:25:20|4665||4664||4665||4664||1
1730813130000|2024-11-05 13:25:30|4665|4658|4664|4656|4665|4658|4663|4656|18
1730813140000|2024-11-05 13:25:40|||||||||1
1730813150000|2024-11-05 13:25:50|4663||4664||4664||4663||1
1730813170000|2024-11-05 13:26:10|4663||4664||4664||4663||1
1730813180000|2024-11-05 13:26:20||4657||4656||4657||4656|0
1730813190000|2024-11-05 13:26:30||4657||4657||4657||4657|0
1730813200000|2024-11-05 13:26:40|4665|4656|4665|4657|4665|4657|4665|4656|0
1730813210000|2024-11-05 13:26:50|4664|4658|4665|4657|4665|4658|4664|4657|1
1730813240000|2024-11-05 13:27:20|4664||4664||4665||4664||0
1730813250000|2024-11-05 13:27:30|4665||4665||4665||4665||0
1730813270000|2024-11-05 13:27:50|4666|4658|4665|4658|4666|4658|4665|4658|2
1730813300000|2024-11-05 13:28:20|4664|4657|4665|4657|4665|4658|4664|4657|6
1730813310000|2024-11-05 13:28:30|4664|4658|4665|4657|4666|4658|4664|4657|6
1730813320000|2024-11-05 13:28:40|4664|4658|4665|4657|4665|4658|4664|4657|0
1730813330000|2024-11-05 13:28:50|4664||4665||4665||4664||0
1730813340000|2024-11-05 13:29:00||4658||4657||4658||4657|1
1730813350000|2024-11-05 13:29:10|4666|4658|4666|4658|4666|4658|4666|4657|0
1730813360000|2024-11-05 13:29:20|4665|4659|4665|4657|4665|4659|4665|4657|1
1730813370000|2024-11-05 13:29:30|4664||4664||4665||4664||2
1730813380000|2024-11-05 13:29:40|4663|4656|4664|4656|4664|4657|4663|4656|4
1730813390000|2024-11-05 13:29:50|4665|4657|4665|4658|4666|4658|4665|4657|1
1730813400000|2024-11-05 13:30:00|4666|4659|4666|4658|4666|4659|4665|4658|4
1730813410000|2024-11-05 13:30:10|4665|4659|4667|4659|4667|4660|4665|4659|0
1730813420000|2024-11-05 13:30:20|4666|4660|4667|4659|4667|4660|4666|4659|1
1730813430000|2024-11-05 13:30:30|4666|4658|4667|4659|4667|4659|4665|4658|4
1730813440000|2024-11-05 13:30:40|4666||4667||4667||4666||0
1730813450000|2024-11-05 13:30:50|4666||4666||4667||4666||0
1730813470000|2024-11-05 13:31:10|4667|4660|4667|4660|4667|4660|4667|4660|1
1730813480000|2024-11-05 13:31:20|4666|4659|4667|4660|4667|4660|4666|4659|1
1730813500000|2024-11-05 13:31:40|4668|4661|4668|4661|4668|4661|4668|4661|1
1730813510000|2024-11-05 13:31:50|4667|4660|4668|4661|4668|4661|4667|4660|0
1730813520000|2024-11-05 13:32:00|4669|4660|4669|4661|4669|4662|4669|4660|3
1730813530000|2024-11-05 13:32:10|4668||4669||4669||4668||0
1730813540000|2024-11-05 13:32:20|4668|4662|4669|4661|4669|4662|4668|4661|2
1730813550000|2024-11-05 13:32:30|4670|4662|4670|4662|4670|4662|4670|4661|9
1730813560000|2024-11-05 13:32:40|4671|4663|4670|4662|4671|4663|4670|4662|4
1730813570000|2024-11-05 13:32:50||4663||4662||4663||4662|0
1730813580000|2024-11-05 13:33:00|4671|4663|4671|4664|4671|4664|4671|4663|2
1730813590000|2024-11-05 13:33:10|4670|4663|4670|4663|4670|4663|4670|4663|3
1730813600000|2024-11-05 13:33:20|||||||||2
1730813610000|2024-11-05 13:33:30|4671|4664|4671|4664|4671|4664|4671|4664|3
1730813620000|2024-11-05 13:33:40||4663||4663||4663||4663|3
1730813630000|2024-11-05 13:33:50|4670|4664|4670|4663|4671|4664|4670|4663|6
1730813640000|2024-11-05 13:34:00|||||||||1
1730813650000|2024-11-05 13:34:10|4669|4662|4670|4663|4670|4663|4669|4662|4
1730813660000|2024-11-05 13:34:20|4669|4662|4670|4663|4670|4663|4669|4662|1
1730813670000|2024-11-05 13:34:30|4671|4662|4669|4662|4671|4662|4669|4662|4
1730813680000|2024-11-05 13:34:40|4668|4661|4669|4661|4669|4661|4668|4661|1
1730813690000|2024-11-05 13:34:50||4662||4662||4662||4662|0
1730813700000|2024-11-05 13:35:00|4670|4661|4669|4662|4670|4663|4669|4661|13
1730813730000|2024-11-05 13:35:30|4670|4663|4669|4662|4670|4663|4669|4662|2
1730813740000|2024-11-05 13:35:40||4661||4662||4662||4661|1
1730813750000|2024-11-05 13:35:50|4668|4661|4668|4661|4669|4661|4668|4661|2
1730813770000|2024-11-05 13:36:10|4669|4660|4670|4662|4670|4662|4669|4660|1
1730813780000|2024-11-05 13:36:20|4669|4663|4670|4663|4670|4663|4669|4662|0
1730813790000|2024-11-05 13:36:30||4662||4663||4663||4662|0
1730813800000|2024-11-05 13:36:40|4669|4662|4670|4662|4670|4662|4669|4662|2
1730813810000|2024-11-05 13:36:50||4663||4663||4663||4663|0
1730813820000|2024-11-05 13:37:00|4671|4662|4670|4663|4671|4663|4670|4662|0
1730813850000|2024-11-05 13:37:30|4671||4671||4671||4670||3
1730813860000|2024-11-05 13:37:40|||||||||4
1730813870000|2024-11-05 13:37:50|4672|4664|4672|4664|4672|4664|4672|4664|6
1730813880000|2024-11-05 13:38:00|4671|4665|4671|4664|4671|4665|4671|4664|2
1730813910000|2024-11-05 13:38:30|4670|4663|4670|4663|4670|4663|4670|4663|1
1730813920000|2024-11-05 13:38:40|4669|4662|4669|4662|4669|4662|4669|4662|2
1730813950000|2024-11-05 13:39:10|4670|4663|4670|4663|4671|4663|4670|4663|3
1730813970000|2024-11-05 13:39:30|4671||4670||4671||4670||3
1730813990000|2024-11-05 13:39:50|4671|4664|4671|4664|4671|4664|4671|4664|1
1730814000000|2024-11-05 13:40:00|4670|4663|4670|4663|4670|4663|4670|4663|3
1730814010000|2024-11-05 13:40:10|4669|4662|4669|4662|4669|4662|4669|4662|1
1730814020000|2024-11-05 13:40:20|4668|4661|4668|4661|4668|4661|4668|4661|2
1730814030000|2024-11-05 13:40:30|4667|4660|4667|4660|4668|4661|4667|4660|4
1730814050000|2024-11-05 13:40:50|4668|4661|4667|4660|4668|4661|4667|4660|3
1730814060000|2024-11-05 13:41:00|4668|4661|4667|4660|4668|4661|4667|4660|0
1730814070000|2024-11-05 13:41:10|4668|4659|4667|4659|4668|4659|4667|4659|1
1730814080000|2024-11-05 13:41:20|4668|4660|4667|4659|4668|4660|4666|4659|2
1730814090000|2024-11-05 13:41:30|4666|4661|4667|4660|4668|4661|4666|4660|3
1730814100000|2024-11-05 13:41:40|4668|4661|4668|4660|4668|4661|4667|4660|0
1730814110000|2024-11-05 13:41:50|4667|4661|4667|4660|4668|4661|4667|4660|0
1730814120000|2024-11-05 13:42:00|4668|4661|4668|4661|4668|4661|4667|4660|3
1730814140000|2024-11-05 13:42:20|4669|4662|4669|4662|4669|4662|4669|4662|5
1730814170000|2024-11-05 13:42:50|4668|4661|4669|4662|4669|4662|4668|4661|4
1730814230000|2024-11-05 13:43:50|4668|4661|4668|4661|4668|4661|4668|4661|2
1730814260000|2024-11-05 13:44:20|4669||4668||4669||4668||1
1730814270000|2024-11-05 13:44:30|4667|4660|4667|4660|4667|4660|4667|4660|0
1730814280000|2024-11-05 13:44:40|4668|4661|4668|4661|4669|4661|4668|4661|4
1730814300000|2024-11-05 13:45:00|4669||4668||4669||4668||1
1730814330000|2024-11-05 13:45:30|4669|4662|4667|4660|4669|4662|4667|4660|6
1730814340000|2024-11-05 13:45:40|4668|4661|4667|4660|4668|4661|4667|4660|1
1730814360000|2024-11-05 13:46:00|4666|4659|4667|4660|4667|4660|4666|4659|0
1730814370000|2024-11-05 13:46:10|4666|4659|4666|4659|4666|4659|4666|4659|0
1730814380000|2024-11-05 13:46:20|4667|4660|4667|4660|4667|4660|4667|4659|2
1730814390000|2024-11-05 13:46:30|4666|4659|4667|4660|4667|4660|4666|4659|0
1730814400000|2024-11-05 13:46:40|4668|4661|4667|4660|4668|4661|4667|4660|1
1730814410000|2024-11-05 13:46:50|4668|4661|4666|4659|4668|4661|4666|4659|2
1730814420000|2024-11-05 13:47:00|4667|4660|4667|4659|4667|4660|4667|4659|0
1730814430000|2024-11-05 13:47:10||4660||4659||4660||4659|0
1730814440000|2024-11-05 13:47:20|4666||4667||4667||4666||0
1730814450000|2024-11-05 13:47:30||4660||4659||4660||4659|1
1730814460000|2024-11-05 13:47:40||4660||4659||4660||4659|0
1730814470000|2024-11-05 13:47:50||4660||4660||4660||4660|0
1730814510000|2024-11-05 13:48:30|4669|4661|4668|4661|4669|4661|4668|4661|1
1730814520000|2024-11-05 13:48:40|4669|4662|4670|4662|4670|4662|4668|4662|2
1730814530000|2024-11-05 13:48:50|4669||4669||4670||4669||0
1730814540000|2024-11-05 13:49:00|4670|4661|4668|4661|4670|4662|4668|4661|8
1730814550000|2024-11-05 13:49:10|4669|4663|4670|4663|4670|4663|4668|4663|13
1730814560000|2024-11-05 13:49:20|4669|4662|4669|4662|4670|4662|4669|4662|7
1730814570000|2024-11-05 13:49:30|4668|4661|4668|4661|4668|4661|4668|4661|0
1730814580000|2024-11-05 13:49:40|4669||4668||4669||4668||6
1730814600000|2024-11-05 13:50:00|4667|4660|4667|4660|4667|4660|4667|4660|0
1730814610000|2024-11-05 13:50:10|4666|4659|4666|4659|4666|4659|4666|4659|6
1730814620000|2024-11-05 13:50:20|4667||4666||4667||4666||2
1730814660000|2024-11-05 13:51:00|4665|4658|4665|4658|4666|4658|4665|4658|5
1730814670000|2024-11-05 13:51:10|4666||4665||4666||4665||1
1730814730000|2024-11-05 13:52:10|4664|4657|4664|4657|4664|4657|4664|4657|4
1730814740000|2024-11-05 13:52:20|4665||4664||4665||4664||4
1730814750000|2024-11-05 13:52:30|4665||4664||4665||4664||2
1730814760000|2024-11-05 13:52:40|4663|4656|4663|4655|4663|4656|4662|4655|7
1730814770000|2024-11-05 13:52:50|4662|4656|4663|4656|4663|4656|4662|4656|2
1730814800000|2024-11-05 13:53:20|4664|4657|4664|4657|4664|4657|4664|4657|1
1730814810000|2024-11-05 13:53:30|4663|4656|4663|4656|4664|4656|4663|4656|0
1730814820000|2024-11-05 13:53:40|4664||4663||4664||4663||1
1730814830000|2024-11-05 13:53:50|4664|4657|4665|4658|4665|4658|4663|4656|3
1730814840000|2024-11-05 13:54:00|4666||4666||4666||4666||1
1730814850000|2024-11-05 13:54:10|4665|4659|4666|4659|4666|4659|4665|4659|1
1730814860000|2024-11-05 13:54:20|4665|4658|4665|4658|4665|4658|4665|4658|4
1730814870000|2024-11-05 13:54:30|4666||4665||4666||4665||1
1730814880000|2024-11-05 13:54:40|4666|4659|4666|4659|4667|4659|4665|4659|1
1730814890000|2024-11-05 13:54:50|4667|4660|4667|4660|4667|4660|4667|4660|6
1730814930000|2024-11-05 13:55:30|4668|4661|4668|4661|4668|4661|4668|4661|2
1730814940000|2024-11-05 13:55:40|4669||4668||4669||4668||6
1730814950000|2024-11-05 13:55:50|4669||4668||4669||4668||1
1730814960000|2024-11-05 13:56:00|4669|4662|4669|4662|4669|4662|4669|4661|0
1730814970000|2024-11-05 13:56:10|4670||4670||4670||4669||1
1730814980000|2024-11-05 13:56:20|4669|4661|4667|4660|4670|4661|4667|4660|6
1730814990000|2024-11-05 13:56:30|4668|4661|4668|4661|4668|4661|4667|4661|2
1730815010000|2024-11-05 13:56:50|4669||4668||4669||4668||0
1730815020000|2024-11-05 13:57:00|4670|4662|4669|4662|4670|4662|4669|4662|5
1730815030000|2024-11-05 13:57:10|4670|4661|4670|4662|4670|4662|4668|4661|8
1730815040000|2024-11-05 13:57:20|4669||4669||4670||4669||0
1730815060000|2024-11-05 13:57:40||4661||4662||4662||4661|8
1730815070000|2024-11-05 13:57:50|4668|4661|4668|4661|4668|4661|4668|4661|2
1730815080000|2024-11-05 13:58:00|4667|4660|4667|4660|4667|4661|4667|4660|1
1730815090000|2024-11-05 13:58:10|4668|4659|4667|4660|4668|4660|4667|4659|4
1730815100000|2024-11-05 13:58:20|4666|4659|4667|4660|4668|4660|4666|4659|4
1730815120000|2024-11-05 13:58:40|4666|4659|4666|4659|4667|4659|4666|4659|2
1730815130000|2024-11-05 13:58:50|4667||4666||4667||4666||2
1730815160000|2024-11-05 13:59:20|||||||||6
1730815170000|2024-11-05 13:59:30|4665|4658|4665|4658|4665|4658|4665|4658|1
1730815180000|2024-11-05 13:59:40|4666|4659|4666|4659|4666|4659|4666|4659|3
1730815190000|2024-11-05 13:59:50|4667|4660|4665|4659|4668|4660.5|4665|4659|13
1730815200000|2024-11-05 14:00:00|4664.5|4658.5|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|3
1730815210000|2024-11-05 14:00:10|4665|4659|4664.5|4658.5|4665|4659|4664.5|4658.5|2
1730815220000|2024-11-05 14:00:20|4664|4658|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|4
1730815230000|2024-11-05 14:00:30|4664|4658|4664|4658|4664|4658|4663.5|4657.5|0
1730815240000|2024-11-05 14:00:40|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|1
1730815250000|2024-11-05 14:00:50|4663.5|4657.5|4663.5|4657.5|4664|4658|4663.5|4657.5|0
1730815260000|2024-11-05 14:01:00|4664|4658|4664.5|4658.5|4665|4659|4663.5|4657.5|10
1730815270000|2024-11-05 14:01:10|4665|4659|4664.5|4658.5|4666|4660|4663.5|4657.5|14
1730815280000|2024-11-05 14:01:20|4664|4658|4663.5|4657.5|4664|4658|4663.5|4657.5|0
1730815290000|2024-11-05 14:01:30|4664|4658|4664|4658|4664.5|4658.5|4663.5|4657.5|8
1730815300000|2024-11-05 14:01:40|4663.5|4657.5|4663.5|4657.5|4664|4658|4663.5|4657.5|0
1730815310000|2024-11-05 14:01:50|4664|4658|4663.5|4657.5|4664|4658|4663.5|4657.5|0
1730815320000|2024-11-05 14:02:00|4664|4658|4665|4659|4665|4659|4664|4658|1
1730815330000|2024-11-05 14:02:10|4664.5|4658.5|4665|4659|4665|4659|4664|4658|5
1730815340000|2024-11-05 14:02:20|4664.5|4658.5|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|0
1730815350000|2024-11-05 14:02:30|4666|4660|4665.5|4659.5|4666|4660|4665.5|4659.5|5
1730815360000|2024-11-05 14:02:40|4666|4660|4665.5|4659.5|4666.5|4660.5|4665.5|4659.5|2
1730815370000|2024-11-05 14:02:50|4666|4660|4665|4659|4666|4660|4664.5|4658.5|1
1730815380000|2024-11-05 14:03:00|4664.5|4658.5|4665.5|4659.5|4666|4660|4664.5|4658.5|0
1730815390000|2024-11-05 14:03:10|4666|4660|4665.5|4659.5|4666|4660|4665.5|4659.5|1
1730815410000|2024-11-05 14:03:30|||||||||2
1730815420000|2024-11-05 14:03:40|4665|4659|4665|4659|4665|4659|4664.5|4658.5|1
1730815430000|2024-11-05 14:03:50|4664.5|4658.5|4664.5|4658.5|4665|4659|4664.5|4658.5|0
1730815440000|2024-11-05 14:04:00|4665|4659|4665|4659|4665|4659|4665|4659|1
1730815450000|2024-11-05 14:04:10|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1730815480000|2024-11-05 14:04:40|4665|4659|4665|4659|4666|4660|4664.5|4658.5|4
1730815490000|2024-11-05 14:04:50|4664.5|4658.5|4664.5|4658.5|4665|4659|4664.5|4658.5|0
1730815500000|2024-11-05 14:05:00|4665|4659|4665|4659|4665|4659|4664.5|4658.5|12
1730815510000|2024-11-05 14:05:10|4664.5|4658.5|4664.5|4658.5|4665|4659|4664.5|4658.5|1
1730815520000|2024-11-05 14:05:20|4665|4659|4665.5|4659.5|4665.5|4659.5|4665|4659|0
1730815530000|2024-11-05 14:05:30|4664.5|4658.5|4664.5|4658.5|4665|4659|4664.5|4658.5|3
1730815540000|2024-11-05 14:05:40|4665|4659|4665|4659|4665|4659|4664.5|4658.5|2
1730815550000|2024-11-05 14:05:50|4664.5|4658.5|4664.5|4658.5|4665|4659|4664.5|4658.5|0
1730815560000|2024-11-05 14:06:00|4665.5|4659.5|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|4
1730815590000|2024-11-05 14:06:30|4665|4659|4665.5|4659.5|4666|4660|4665|4659|2
1730815610000|2024-11-05 14:06:50|4666|4660|4665.5|4659.5|4666|4660|4665.5|4659.5|4
1730815620000|2024-11-05 14:07:00|4666|4660|4666.5|4660.5|4667|4661|4666|4660|3
1730815630000|2024-11-05 14:07:10|4667|4661|4667|4661|4667|4661|4666.5|4660.5|1
1730815640000|2024-11-05 14:07:20|4666.5|4660.5|4667.5|4661.5|4667.5|4661.5|4666.5|4660.5|0
1730815650000|2024-11-05 14:07:30|4668|4662|4667.5|4661.5|4668|4662|4667.5|4661.5|1
1730815660000|2024-11-05 14:07:40|4668|4662|4667.5|4661.5|4668|4662|4667.5|4661.5|0
1730815670000|2024-11-05 14:07:50|4668|4662|4668|4662|4668|4662|4668|4662|1
1730815680000|2024-11-05 14:08:00|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730815690000|2024-11-05 14:08:10|4669.5|4663.5|4669.5|4663.5|4671|4665|4669.5|4663.5|7
1730815700000|2024-11-05 14:08:20|4669|4663|4669.5|4663.5|4670|4664|4668.5|4662.5|2
1730815710000|2024-11-05 14:08:30|4670|4664|4672.5|4666.5|4673.5|4667.5|4669.5|4663.5|42
1730815720000|2024-11-05 14:08:40|4672|4666|4670.5|4664.5|4672|4666|4670.5|4664.5|3
1730815730000|2024-11-05 14:08:50|4671|4665|4671.5|4665.5|4671.5|4665.5|4670.5|4664.5|6
1730815740000|2024-11-05 14:09:00|4672|4666|4671.5|4665.5|4672.5|4666.5|4671.5|4665.5|9
1730815750000|2024-11-05 14:09:10|||||||||2
1730815760000|2024-11-05 14:09:20|4672|4666|4671.5|4665.5|4672.5|4666.5|4671.5|4665.5|10
1730815770000|2024-11-05 14:09:30|4672|4666|4672|4666|4672|4666|4671.5|4665.5|2
1730815780000|2024-11-05 14:09:40|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|0
1730815790000|2024-11-05 14:09:50|4672|4666|4671.5|4665.5|4672|4666|4671.5|4665.5|6
1730815800000|2024-11-05 14:10:00|4672|4666|4673|4667|4674|4668|4671.5|4665.5|4
1730815810000|2024-11-05 14:10:10|4674|4668|4674.5|4668.5|4675|4669|4673.5|4667.5|7
1730815820000|2024-11-05 14:10:20|4675|4669|4674.5|4668.5|4675|4669|4674.5|4668.5|0
1730815830000|2024-11-05 14:10:30|4675|4669|4674.5|4668.5|4675.5|4669.5|4674.5|4668.5|5
1730815840000|2024-11-05 14:10:40|4675|4669|4675|4669|4675|4669|4674.5|4668.5|1
1730815850000|2024-11-05 14:10:50|4674.5|4668.5|4675|4669|4675.5|4669.5|4674.5|4668.5|0
1730815860000|2024-11-05 14:11:00|4674|4668|4674|4668|4674.5|4668.5|4673.5|4667.5|8
1730815870000|2024-11-05 14:11:10|4674.5|4668.5|4675|4669|4675.5|4669.5|4674.5|4668.5|2
1730815880000|2024-11-05 14:11:20|4674.5|4668.5|4675|4669|4675|4669|4674.5|4668.5|3
1730815890000|2024-11-05 14:11:30|4675.5|4669.5|4674.5|4668.5|4675.5|4669.5|4674.5|4668.5|0
1730815900000|2024-11-05 14:11:40|4675|4669|4675.5|4669.5|4675.5|4669.5|4675|4669|2
1730815910000|2024-11-05 14:11:50|4675|4669|4674.5|4668.5|4675|4669|4674.5|4668.5|0
1730815920000|2024-11-05 14:12:00|4673|4667|4673|4667|4673|4667|4672.5|4666.5|37
1730815930000|2024-11-05 14:12:10|4672.5|4666.5|4673|4667|4673|4667|4672.5|4666.5|2
1730815940000|2024-11-05 14:12:20|4673.5|4667.5|4674.5|4668.5|4674.5|4668.5|4673.5|4667.5|3
1730815950000|2024-11-05 14:12:30|||||||||5
1730815970000|2024-11-05 14:12:50|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|3
1730815980000|2024-11-05 14:13:00|4675|4669|4674.5|4668.5|4675|4669|4674.5|4668.5|10
1730815990000|2024-11-05 14:13:10|||||||||1
1730816000000|2024-11-05 14:13:20|4675|4669|4675|4669|4675.5|4669.5|4674.5|4668.5|6
1730816010000|2024-11-05 14:13:30|4674.5|4668.5|4674|4668|4675|4669|4673.5|4667.5|10
1730816020000|2024-11-05 14:13:40|4673.5|4667.5|4674|4668|4674.5|4668.5|4673.5|4667.5|0
1730816030000|2024-11-05 14:13:50|4674.5|4668.5|4674|4668|4674.5|4668.5|4673.5|4667.5|1
1730816040000|2024-11-05 14:14:00|4673.5|4667.5|4673|4667|4673.5|4667.5|4673|4667|1
1730816050000|2024-11-05 14:14:10|4673.5|4667.5|4674.5|4668.5|4675|4669|4673.5|4667.5|1
1730816060000|2024-11-05 14:14:20|4675|4669|4674.5|4668.5|4675|4669|4674.5|4668.5|1
1730816070000|2024-11-05 14:14:30|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|3
1730816080000|2024-11-05 14:14:40|||||||||3
1730816090000|2024-11-05 14:14:50|4676.5|4670.5|4676.5|4670.5|4677|4671|4675.5|4669.5|5
1730816100000|2024-11-05 14:15:00|4677|4671|4677.5|4671.5|4677.5|4671.5|4676.5|4670.5|17
1730816110000|2024-11-05 14:15:10|4676.5|4670.5|4676.5|4670.5|4677|4671|4676.5|4670.5|13
1730816120000|2024-11-05 14:15:20|||||||||1
1730816130000|2024-11-05 14:15:30|4676|4670|4675.5|4669.5|4676|4670|4675.5|4669.5|2
1730816150000|2024-11-05 14:15:50|||||||||1
1730816160000|2024-11-05 14:16:00|4676.5|4670.5|4676|4670|4676.5|4670.5|4676|4670|1
1730816170000|2024-11-05 14:16:10|4676.5|4670.5|4676|4670|4676.5|4670.5|4676|4670|1
1730816180000|2024-11-05 14:16:20|4676.5|4670.5|4676|4670|4676.5|4670.5|4676|4670|0
1730816200000|2024-11-05 14:16:40|4675.5|4669.5|4676|4670|4676.5|4670.5|4675.5|4669.5|0
1730816210000|2024-11-05 14:16:50|4676.5|4670.5|4676.5|4670.5|4676.5|4670.5|4676|4670|2
1730816220000|2024-11-05 14:17:00|4677|4671|4676.5|4670.5|4677.5|4671.5|4676.5|4670.5|3
1730816230000|2024-11-05 14:17:10|4677.5|4671.5|4676.5|4670.5|4677.5|4671.5|4676.5|4670.5|2
1730816240000|2024-11-05 14:17:20|4677|4671|4676.5|4670.5|4677|4671|4676.5|4670.5|1
1730816250000|2024-11-05 14:17:30|4677|4671|4676.5|4670.5|4677|4671|4676.5|4670.5|1
1730816260000|2024-11-05 14:17:40|4677|4671|4677|4671|4677|4671|4676.5|4670.5|0
1730816270000|2024-11-05 14:17:50|4677.5|4671.5|4676.5|4670.5|4677.5|4671.5|4676.5|4670.5|0
1730816280000|2024-11-05 14:18:00|4677|4671|4677|4671|4677|4671|4677|4671|2
1730816290000|2024-11-05 14:18:10|4677.5|4671.5|4677.5|4671.5|4677.5|4671.5|4677.5|4671.5|0
1730816310000|2024-11-05 14:18:30|4678|4672|4678.5|4672.5|4678.5|4672.5|4677.5|4671.5|10
1730816320000|2024-11-05 14:18:40|||||||||1
1730816340000|2024-11-05 14:19:00|4679.5|4673.5|4678.5|4672.5|4679.5|4673.5|4678.5|4672.5|8
1730816360000|2024-11-05 14:19:20|||||||||1
1730816370000|2024-11-05 14:19:30|4679|4673|4677.5|4671.5|4679|4673|4677.5|4671.5|4
1730816380000|2024-11-05 14:19:40|||||||||1
1730816390000|2024-11-05 14:19:50|4678|4672|4678|4672|4678|4672|4677.5|4671.5|8
1730816400000|2024-11-05 14:20:00|4677.5|4671.5|4678.5|4672.5|4678.5|4672.5|4677.5|4671.5|2
1730816450000|2024-11-05 14:20:50|4679.5|4673.5|4678.5|4672.5|4679.5|4673.5|4678.5|4672.5|12
1730816460000|2024-11-05 14:21:00|4679|4673|4678.5|4672.5|4679|4673|4678.5|4672.5|1
1730816470000|2024-11-05 14:21:10|4678|4672|4678|4672|4678.5|4672.5|4677.5|4671.5|2
1730816480000|2024-11-05 14:21:20|4678.5|4672.5|4678.5|4672.5|4678.5|4672.5|4678|4672|0
1730816490000|2024-11-05 14:21:30|4679|4673|4679.5|4673.5|4680|4674|4679|4673|1
1730816500000|2024-11-05 14:21:40|4680|4674|4680|4674|4680.5|4674.5|4679.5|4673.5|2
1730816510000|2024-11-05 14:21:50|4679.5|4673.5|4679.5|4673.5|4680|4674|4679.5|4673.5|1
1730816540000|2024-11-05 14:22:20|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|5
1730816550000|2024-11-05 14:22:30|4680|4674|4680.5|4674.5|4680.5|4674.5|4680|4674|1
1730816570000|2024-11-05 14:22:50|||||||||1
1730816580000|2024-11-05 14:23:00|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|2
1730816590000|2024-11-05 14:23:10|4682|4676|4682|4676|4682.5|4676.5|4681.5|4675.5|4
1730816600000|2024-11-05 14:23:20|4681.5|4675.5|4682.5|4676.5|4682.5|4676.5|4681.5|4675.5|2
1730816610000|2024-11-05 14:23:30|4681.5|4675.5|4680.5|4674.5|4681.5|4675.5|4680|4674|5
1730816620000|2024-11-05 14:23:40|4681|4675|4680|4674|4681.5|4675.5|4680|4674|0
1730816630000|2024-11-05 14:23:50|4680.5|4674.5|4680|4674|4681|4675|4680|4674|4
1730816640000|2024-11-05 14:24:00|4679.5|4673.5|4680.5|4674.5|4681|4675|4679.5|4673.5|0
1730816690000|2024-11-05 14:24:50|4681|4675|4680.5|4674.5|4681|4675|4680.5|4674.5|0
1730816700000|2024-11-05 14:25:00|4679.5|4673.5|4680|4674|4680.5|4674.5|4679.5|4673.5|6
1730816710000|2024-11-05 14:25:10|4680.5|4674.5|4680|4674|4680.5|4674.5|4679.5|4673.5|4
1730816720000|2024-11-05 14:25:20|4680.5|4674.5|4679.5|4673.5|4680.5|4674.5|4679.5|4673.5|0
1730816730000|2024-11-05 14:25:30|4678.5|4672.5|4679.5|4673.5|4679.5|4673.5|4678.5|4672.5|3
1730816740000|2024-11-05 14:25:40|4679|4673|4678.5|4672.5|4679.5|4673.5|4678.5|4672.5|8
1730816750000|2024-11-05 14:25:50|4679|4673|4678.5|4672.5|4679|4673|4678.5|4672.5|1
1730816760000|2024-11-05 14:26:00|4679|4673|4678.5|4672.5|4679|4673|4678.5|4672.5|1
1730816770000|2024-11-05 14:26:10|4679|4673|4679.5|4673.5|4679.5|4673.5|4678.5|4672.5|0
1730816780000|2024-11-05 14:26:20|4679|4673|4678|4672|4679.5|4673.5|4678|4672|6
1730816790000|2024-11-05 14:26:30|4677.5|4671.5|4678|4672|4678.5|4672.5|4677.5|4671.5|5
1730816800000|2024-11-05 14:26:40|4678.5|4672.5|4677.5|4671.5|4678.5|4672.5|4677.5|4671.5|0
1730816820000|2024-11-05 14:27:00|4678|4672|4677|4671|4678|4672|4677|4671|6
1730816830000|2024-11-05 14:27:10|4676.5|4670.5|4676|4670|4677|4671|4676|4670|1
1730816840000|2024-11-05 14:27:20|4676.5|4670.5|4677|4671|4677|4671|4676.5|4670.5|0
1730816850000|2024-11-05 14:27:30|4676.5|4670.5|4676|4670|4677|4671|4675.5|4669.5|4
1730816860000|2024-11-05 14:27:40|4675.5|4669.5|4675.5|4669.5|4676|4670|4675.5|4669.5|0
1730816870000|2024-11-05 14:27:50|4675|4669|4675.5|4669.5|4676|4670|4675|4669|12
1730816880000|2024-11-05 14:28:00|4675|4669|4675|4669|4675.5|4669.5|4674.5|4668.5|13
1730816890000|2024-11-05 14:28:10|4675.5|4669.5|4676|4670|4676|4670|4675.5|4669.5|3
1730816900000|2024-11-05 14:28:20|4676.5|4670.5|4677|4671|4678.5|4672.5|4676|4670|4
1730816910000|2024-11-05 14:28:30|4677.5|4671.5|4676|4670|4678|4672|4676|4670|4
1730816920000|2024-11-05 14:28:40|4677|4671|4676|4670|4677.5|4671.5|4676|4670|1
1730816930000|2024-11-05 14:28:50|4676.5|4670.5|4675.5|4669.5|4676.5|4670.5|4675.5|4669.5|0
1730816940000|2024-11-05 14:29:00|4675|4669|4673.5|4667.5|4675.5|4669.5|4673.5|4667.5|1
1730816950000|2024-11-05 14:29:10|4672|4666|4672.5|4666.5|4672.5|4666.5|4671.5|4665.5|18
1730816960000|2024-11-05 14:29:20|4672|4666|4672|4666|4672.5|4666.5|4672|4666|1
1730816970000|2024-11-05 14:29:30|4671.5|4665.5|4670.5|4664.5|4671.5|4665.5|4670.5|4664.5|0
1730816980000|2024-11-05 14:29:40|4670|4664|4670.5|4664.5|4670.5|4664.5|4670|4664|0
1730816990000|2024-11-05 14:29:50|4670|4664|4670.5|4664.5|4670.5|4664.5|4669.5|4663.5|9
1730817000000|2024-11-05 14:30:00|4670|4664|4674|4668|4674.5|4668.5|4664|4658|114
1730817010000|2024-11-05 14:30:10|4673.5|4667.5|4676|4670|4677|4671|4673.5|4667.5|18
1730817020000|2024-11-05 14:30:20|4675.5|4669.5|4678|4672|4678|4672|4671|4665|14
1730817030000|2024-11-05 14:30:30|4678.5|4672.5|4682|4676|4682|4676|4678.5|4672.5|21
1730817040000|2024-11-05 14:30:40|4681|4675|4682|4676|4686|4680|4681|4675|23
1730817050000|2024-11-05 14:30:50|4681.5|4675.5|4679|4673|4682.5|4676.5|4679|4673|10
1730817060000|2024-11-05 14:31:00|4679.5|4673.5|4677|4671|4679.5|4673.5|4675.5|4669.5|14
1730817070000|2024-11-05 14:31:10|4677.5|4671.5|4680|4674|4680.5|4674.5|4673.5|4667.5|31
1730817080000|2024-11-05 14:31:20|4680.5|4674.5|4687|4681|4687|4681|4680.5|4674.5|14
1730817090000|2024-11-05 14:31:30|4687.5|4681.5|4690|4684|4690|4684|4687.5|4681.5|17
1730817100000|2024-11-05 14:31:40|4690.5|4684.5|4697.5|4691.5|4697.5|4691.5|4690.5|4684.5|51
1730817110000|2024-11-05 14:31:50|4698|4692|4698|4692|4700.5|4694.5|4698|4692|40
1730817120000|2024-11-05 14:32:00|4698.5|4692.5|4700|4694|4701.5|4695.5|4697.5|4691.5|50
1730817130000|2024-11-05 14:32:10|4700.5|4694.5|4696|4690|4701|4695|4696|4690|27
1730817140000|2024-11-05 14:32:20|4695.5|4689.5|4694.5|4688.5|4697.5|4691.5|4693.5|4687.5|44
1730817150000|2024-11-05 14:32:30|4694|4688|4691.5|4685.5|4696.5|4690.5|4691|4685|26
1730817160000|2024-11-05 14:32:40|4692.5|4686.5|4690|4684|4693.5|4687.5|4690|4684|4
1730817170000|2024-11-05 14:32:50|4690.5|4684.5|4687|4681|4691|4685|4687|4681|6
1730817180000|2024-11-05 14:33:00|4686.5|4680.5|4680.5|4674.5|4686.5|4680.5|4680.5|4674.5|5
1730817190000|2024-11-05 14:33:10|4681|4675|4676.5|4670.5|4681|4675|4676.5|4670.5|7
1730817200000|2024-11-05 14:33:20|4677|4671|4678|4672|4681.5|4675.5|4676.5|4670.5|26
1730817210000|2024-11-05 14:33:30|4679|4673|4680|4674|4680|4674|4677|4671|11
1730817220000|2024-11-05 14:33:40|4680.5|4674.5|4681|4675|4683|4677|4680.5|4674.5|11
1730817230000|2024-11-05 14:33:50|4680.5|4674.5|4679|4673|4681|4675|4678|4672|13
1730817240000|2024-11-05 14:34:00|4679.5|4673.5|4680|4674|4682|4676|4679|4673|1
1730817250000|2024-11-05 14:34:10|4679.5|4673.5|4677.5|4671.5|4679.5|4673.5|4676.5|4670.5|13
1730817260000|2024-11-05 14:34:20|4677|4671|4676.5|4670.5|4678.5|4672.5|4675.5|4669.5|5
1730817270000|2024-11-05 14:34:30|4676|4670|4679|4673|4679|4673|4675.5|4669.5|10
1730817280000|2024-11-05 14:34:40|4680|4674|4681.5|4675.5|4682.5|4676.5|4680|4674|6
1730817290000|2024-11-05 14:34:50|4682|4676|4683|4677|4684|4678|4680|4674|8
1730817300000|2024-11-05 14:35:00|4683.5|4677.5|4680|4674|4683.5|4677.5|4680|4674|4
1730817310000|2024-11-05 14:35:10|4680.5|4674.5|4681|4675|4682|4676|4678|4672|4
1730817320000|2024-11-05 14:35:20|4680.5|4674.5|4676|4670|4680.5|4674.5|4674|4668|13
1730817330000|2024-11-05 14:35:30|4676.5|4670.5|4675.5|4669.5|4678|4672|4675.5|4669.5|1
1730817340000|2024-11-05 14:35:40|4675|4669|4678.5|4672.5|4679|4673|4673|4667|5
1730817350000|2024-11-05 14:35:50|4680|4674|4676.5|4670.5|4680|4674|4676.5|4670.5|14
1730817360000|2024-11-05 14:36:00|4677|4671|4673|4667|4677.5|4671.5|4673|4667|4
1730817370000|2024-11-05 14:36:10|4672.5|4666.5|4673|4667|4674|4668|4672|4666|3
1730817380000|2024-11-05 14:36:20|4672.5|4666.5|4677|4671|4677|4671|4672.5|4666.5|8
1730817390000|2024-11-05 14:36:30|4676.5|4670.5|4674.5|4668.5|4676.5|4670.5|4674.5|4668.5|9
1730817400000|2024-11-05 14:36:40|4674|4668|4675|4669|4675|4669|4674|4668|1
1730817410000|2024-11-05 14:36:50|4674.5|4668.5|4673.5|4667.5|4675|4669|4673|4667|2
1730817420000|2024-11-05 14:37:00|4673|4667|4674|4668|4675|4669|4672.5|4666.5|2
1730817430000|2024-11-05 14:37:10|4674.5|4668.5|4674.5|4668.5|4675|4669|4673|4667|3
1730817440000|2024-11-05 14:37:20|4674|4668|4669|4663|4674.5|4668.5|4669|4663|16
1730817450000|2024-11-05 14:37:30|4669.5|4663.5|4666|4660|4669.5|4663.5|4666|4660|11
1730817460000|2024-11-05 14:37:40|4665.5|4659.5|4665|4659|4665.5|4659.5|4664|4658|17
1730817470000|2024-11-05 14:37:50|4664|4658|4667|4661|4667|4661|4662|4656|29
1730817480000|2024-11-05 14:38:00|4667.5|4661.5|4670|4664|4670|4664|4666|4660|6
1730817490000|2024-11-05 14:38:10|4669.5|4663.5|4668|4662|4669.5|4663.5|4668|4662|15
1730817500000|2024-11-05 14:38:20|4668.5|4662.5|4668|4662|4669.5|4663.5|4666|4660|6
1730817510000|2024-11-05 14:38:30|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730817520000|2024-11-05 14:38:40|4666.5|4660.5|4669|4663|4669|4663|4665|4659|1
1730817530000|2024-11-05 14:38:50|4668.5|4662.5|4667|4661|4669|4663|4667|4661|5
1730817540000|2024-11-05 14:39:00|4665|4659|4664|4658|4666|4660|4664|4658|9
1730817550000|2024-11-05 14:39:10|4664.5|4658.5|4666.5|4660.5|4667|4661|4664.5|4658.5|0
1730817560000|2024-11-05 14:39:20|4666|4660|4665|4659|4666|4660|4664|4658|3
1730817570000|2024-11-05 14:39:30|4664.5|4658.5|4661|4655|4664.5|4658.5|4661|4655|6
1730817580000|2024-11-05 14:39:40|4661.5|4655.5|4661|4655|4662.5|4656.5|4661|4655|3
1730817590000|2024-11-05 14:39:50|4661.5|4655.5|4660|4654|4662|4656|4660|4654|20
1730817600000|2024-11-05 14:40:00|4659|4653|4659|4653|4659|4653|4656|4650|44
1730817610000|2024-11-05 14:40:10|4658.5|4652.5|4658|4652|4659|4653|4657.5|4651.5|4
1730817620000|2024-11-05 14:40:20|4657.5|4651.5|4660|4654|4661|4655|4657.5|4651.5|21
1730817630000|2024-11-05 14:40:30|4661.5|4655.5|4661.5|4655.5|4662|4656|4661|4655|1
1730817640000|2024-11-05 14:40:40|4659|4653|4657.5|4651.5|4662|4656|4657.5|4651.5|1
1730817650000|2024-11-05 14:40:50|4658|4652|4661|4655|4661|4655|4658|4652|2
1730817660000|2024-11-05 14:41:00|4660.5|4654.5|4660|4654|4661|4655|4660|4654|0
1730817670000|2024-11-05 14:41:10|4659.5|4653.5|4660|4654|4660.5|4654.5|4659.5|4653.5|0
1730817680000|2024-11-05 14:41:20|4662.5|4656.5|4662|4656|4663|4657|4662|4656|3
1730817690000|2024-11-05 14:41:30|4661.5|4655.5|4663.5|4657.5|4663.5|4657.5|4661.5|4655.5|6
1730817700000|2024-11-05 14:41:40|4664|4658|4664.5|4658.5|4665.5|4659.5|4662.5|4656.5|8
1730817710000|2024-11-05 14:41:50|4664|4658|4668|4662|4668|4662|4663|4657|6
1730817720000|2024-11-05 14:42:00|4668.5|4662.5|4671|4665|4672|4666|4668.5|4662.5|11
1730817730000|2024-11-05 14:42:10|4671.5|4665.5|4670|4664|4672.5|4666.5|4670|4664|2
1730817740000|2024-11-05 14:42:20|4669|4663|4667.5|4661.5|4670|4664|4667.5|4661.5|17
1730817750000|2024-11-05 14:42:30|4667|4661|4667|4661|4668|4662|4665.5|4659.5|8
1730817760000|2024-11-05 14:42:40|4667.5|4661.5|4668.5|4662.5|4669|4663|4667.5|4661.5|4
1730817770000|2024-11-05 14:42:50|4668|4662|4667.5|4661.5|4669|4663|4667|4661|1
1730817780000|2024-11-05 14:43:00|4667|4661|4669|4663|4669.5|4663.5|4667|4661|5
1730817790000|2024-11-05 14:43:10|4668.5|4662.5|4667|4661|4668.5|4662.5|4666.5|4660.5|0
1730817800000|2024-11-05 14:43:20|4667.5|4661.5|4669|4663|4669|4663|4667.5|4661.5|1
1730817810000|2024-11-05 14:43:30|4669.5|4663.5|4669.5|4663.5|4670|4664|4669.5|4663.5|0
1730817820000|2024-11-05 14:43:40|4670|4664|4669|4663|4670|4664|4668|4662|2
1730817830000|2024-11-05 14:43:50|4668.5|4662.5|4669|4663|4669|4663|4668|4662|0
1730817840000|2024-11-05 14:44:00|4669.5|4663.5|4669|4663|4669.5|4663.5|4665.5|4659.5|12
1730817850000|2024-11-05 14:44:10|4669.5|4663.5|4666.5|4660.5|4669.5|4663.5|4666.5|4660.5|2
1730817860000|2024-11-05 14:44:20|4667|4661|4667|4661|4669|4663|4667|4661|3
1730817870000|2024-11-05 14:44:30|4666.5|4660.5|4665|4659|4667|4661|4665|4659|5
1730817880000|2024-11-05 14:44:40|4664.5|4658.5|4662|4656|4665|4659|4661.5|4655.5|13
1730817890000|2024-11-05 14:44:50|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661|4655|1
1730817900000|2024-11-05 14:45:00|4661|4655|4661|4655|4661.5|4655.5|4660.5|4654.5|0
1730817910000|2024-11-05 14:45:10|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|4
1730817920000|2024-11-05 14:45:20|4662.5|4656.5|4662.5|4656.5|4663.5|4657.5|4661.5|4655.5|3
1730817930000|2024-11-05 14:45:30|4663|4657|4662|4656|4666|4660|4662|4656|1
1730817940000|2024-11-05 14:45:40|4662.5|4656.5|4661|4655|4662.5|4656.5|4661|4655|0
1730817950000|2024-11-05 14:45:50|4661.5|4655.5|4661.5|4655.5|4662|4656|4661|4655|35
1730817960000|2024-11-05 14:46:00|4662|4656|4657|4651|4662|4656|4656|4650|12
1730817970000|2024-11-05 14:46:10|4656.5|4650.5|4656|4650|4656.5|4650.5|4655.5|4649.5|13
1730817980000|2024-11-05 14:46:20|4656.5|4650.5|4656|4650|4656.5|4650.5|4655.5|4649.5|6
1730817990000|2024-11-05 14:46:30|4655.5|4649.5|4656.5|4650.5|4656.5|4650.5|4655.5|4649.5|1
1730818000000|2024-11-05 14:46:40|4656|4650|4654|4648|4656.5|4650.5|4654|4648|21
1730818010000|2024-11-05 14:46:50|4653|4647|4656|4650|4656.5|4650.5|4653|4647|17
1730818020000|2024-11-05 14:47:00|4656.5|4650.5|4657.5|4651.5|4660|4654|4656.5|4650.5|10
1730818030000|2024-11-05 14:47:10|4657|4651|4656.5|4650.5|4657.5|4651.5|4655.5|4649.5|13
1730818040000|2024-11-05 14:47:20|4656|4650|4655|4649|4657|4651|4655|4649|1
1730818050000|2024-11-05 14:47:30|4654.5|4648.5|4655.5|4649.5|4656.5|4650.5|4654|4648|1
1730818060000|2024-11-05 14:47:40|4656|4650|4659.5|4653.5|4660|4654|4655|4649|6
1730818070000|2024-11-05 14:47:50|4659|4653|4658|4652|4659|4653|4658|4652|1
1730818080000|2024-11-05 14:48:00|4658.5|4652.5|4659.5|4653.5|4660.5|4654.5|4658.5|4652.5|2
1730818090000|2024-11-05 14:48:10|4659|4653|4659.5|4653.5|4660|4654|4658.5|4652.5|1
1730818100000|2024-11-05 14:48:20|4659|4653|4660|4654|4660.5|4654.5|4658.5|4652.5|1
1730818110000|2024-11-05 14:48:30|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|0
1730818120000|2024-11-05 14:48:40|4659|4653|4663|4657|4663|4657|4659|4653|11
1730818130000|2024-11-05 14:48:50|4663.5|4657.5|4661|4655|4664|4658|4660.5|4654.5|2
1730818140000|2024-11-05 14:49:00|4661.5|4655.5|4662|4656|4662|4656|4661.5|4655.5|1
1730818150000|2024-11-05 14:49:10|4661.5|4655.5|4660|4654|4661.5|4655.5|4660|4654|5
1730818160000|2024-11-05 14:49:20|4660.5|4654.5|4660|4654|4661.5|4655.5|4660|4654|4
1730818170000|2024-11-05 14:49:30|4660.5|4654.5|4662|4656|4663|4657|4660.5|4654.5|4
1730818180000|2024-11-05 14:49:40|4661.5|4655.5|4662|4656|4663|4657|4661.5|4655.5|0
1730818190000|2024-11-05 14:49:50|4662.5|4656.5|4661|4655|4663|4657|4661|4655|38
1730818200000|2024-11-05 14:50:00|4660.5|4654.5|4658|4652|4660.5|4654.5|4656|4650|35
1730818210000|2024-11-05 14:50:10|4657|4651|4659|4653|4659|4653|4657|4651|8
1730818220000|2024-11-05 14:50:20|4658.5|4652.5|4659|4653|4659.5|4653.5|4658.5|4652.5|13
1730818230000|2024-11-05 14:50:30|4658.5|4652.5|4658|4652|4659|4653|4658|4652|13
1730818240000|2024-11-05 14:50:40|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|5
1730818250000|2024-11-05 14:50:50|4658.5|4652.5|4657|4651|4658.5|4652.5|4656|4650|40
1730818260000|2024-11-05 14:51:00|4657.5|4651.5|4658|4652|4658|4652|4656|4650|2
1730818270000|2024-11-05 14:51:10|4657.5|4651.5|4658|4652|4658|4652|4657|4651|0
1730818280000|2024-11-05 14:51:20|4658.5|4652.5|4659.5|4653.5|4660|4654|4657.5|4651.5|6
1730818290000|2024-11-05 14:51:30|4659|4653|4660|4654|4660|4654|4658|4652|2
1730818300000|2024-11-05 14:51:40|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1730818310000|2024-11-05 14:51:50|4661|4655|4662.5|4656.5|4662.5|4656.5|4660.5|4654.5|17
1730818320000|2024-11-05 14:52:00|4662|4656|4661.5|4655.5|4662.5|4656.5|4660.5|4654.5|8
1730818330000|2024-11-05 14:52:10|4661|4655|4662|4656|4662.5|4656.5|4661|4655|9
1730818340000|2024-11-05 14:52:20|4661.5|4655.5|4662|4656|4662.5|4656.5|4661.5|4655.5|30
1730818350000|2024-11-05 14:52:30|4662.5|4656.5|4663.5|4657.5|4663.5|4657.5|4662|4656|10
1730818360000|2024-11-05 14:52:40|4663|4657|4662|4656|4663|4657|4661.5|4655.5|5
1730818370000|2024-11-05 14:52:50|4661.5|4655.5|4662|4656|4662.5|4656.5|4661|4655|25
1730818380000|2024-11-05 14:53:00|4661.5|4655.5|4659|4653|4661.5|4655.5|4658|4652|2
1730818390000|2024-11-05 14:53:10|4657|4651|4658.5|4652.5|4658.5|4652.5|4657|4651|4
1730818400000|2024-11-05 14:53:20|4658|4652|4658.5|4652.5|4658.5|4652.5|4657|4651|1
1730818410000|2024-11-05 14:53:30|4659|4653|4658|4652|4660|4654|4658|4652|8
1730818420000|2024-11-05 14:53:40|4657.5|4651.5|4658|4652|4658|4652|4657|4651|0
1730818430000|2024-11-05 14:53:50|4658.5|4652.5|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|0
1730818440000|2024-11-05 14:54:00|4660|4654|4657.5|4651.5|4660.5|4654.5|4657.5|4651.5|4
1730818450000|2024-11-05 14:54:10|4658|4652|4661|4655|4661|4655|4657.5|4651.5|3
1730818460000|2024-11-05 14:54:20|4660.5|4654.5|4660|4654|4661|4655|4660|4654|2
1730818470000|2024-11-05 14:54:30|4660.5|4654.5|4659|4653|4660.5|4654.5|4659|4653|0
1730818480000|2024-11-05 14:54:40|4658.5|4652.5|4660|4654|4660.5|4654.5|4658.5|4652.5|6
1730818490000|2024-11-05 14:54:50|4659.5|4653.5|4660|4654|4660.5|4654.5|4659|4653|0
1730818500000|2024-11-05 14:55:00|4659.5|4653.5|4658|4652|4659.5|4653.5|4657|4651|13
1730818510000|2024-11-05 14:55:10|4658.5|4652.5|4658|4652|4658.5|4652.5|4657.5|4651.5|16
1730818520000|2024-11-05 14:55:20|4658.5|4652.5|4661|4655|4661|4655|4658.5|4652.5|4
1730818530000|2024-11-05 14:55:30|4660.5|4654.5|4661|4655|4662|4656|4660.5|4654.5|3
1730818540000|2024-11-05 14:55:40|4661.5|4655.5|4663|4657|4663|4657|4661.5|4655.5|8
1730818550000|2024-11-05 14:55:50|4663.5|4657.5|4662.5|4656.5|4663.5|4657.5|4662.5|4656.5|8
1730818560000|2024-11-05 14:56:00|4662|4656|4664|4658|4664.5|4658.5|4662|4656|80
1730818570000|2024-11-05 14:56:10|4663.5|4657.5|4665|4659|4665.5|4659.5|4663.5|4657.5|1
1730818580000|2024-11-05 14:56:20|4665.5|4659.5|4665|4659|4665.5|4659.5|4664.5|4658.5|12
1730818590000|2024-11-05 14:56:30|||||||||4
1730818600000|2024-11-05 14:56:40|4665.5|4659.5|4665|4659|4665.5|4659.5|4665|4659|0
1730818610000|2024-11-05 14:56:50|4665.5|4659.5|4668|4662|4668|4662|4665.5|4659.5|17
1730818620000|2024-11-05 14:57:00|4668.5|4662.5|4669|4663|4669.5|4663.5|4668|4662|4
1730818630000|2024-11-05 14:57:10|4668.5|4662.5|4666|4660|4668.5|4662.5|4666|4660|19
1730818640000|2024-11-05 14:57:20|4666.5|4660.5|4666|4660|4666.5|4660.5|4665.5|4659.5|2
1730818650000|2024-11-05 14:57:30|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|2
1730818660000|2024-11-05 14:57:40|4665.5|4659.5|4665|4659|4665.5|4659.5|4664.5|4658.5|0
1730818670000|2024-11-05 14:57:50|4665.5|4659.5|4663|4657|4666|4660|4662|4656|12
1730818680000|2024-11-05 14:58:00|4663.5|4657.5|4662|4656|4663.5|4657.5|4661.5|4655.5|5
1730818690000|2024-11-05 14:58:10|4662.5|4656.5|4664|4658|4664|4658|4662.5|4656.5|10
1730818700000|2024-11-05 14:58:20|4664.5|4658.5|4663.5|4657.5|4664.5|4658.5|4663|4657|9
1730818710000|2024-11-05 14:58:30|4664|4658|4663.5|4657.5|4664|4658|4663.5|4657.5|0
1730818720000|2024-11-05 14:58:40|4665|4659|4665|4659|4665|4659|4663.5|4657.5|17
1730818730000|2024-11-05 14:58:50|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1730818740000|2024-11-05 14:59:00|4664.5|4658.5|4665|4659|4665.5|4659.5|4663.5|4657.5|27
1730818750000|2024-11-05 14:59:10|4664.5|4658.5|4668|4662|4668|4662|4663.5|4657.5|24
1730818760000|2024-11-05 14:59:20|4668.5|4662.5|4669|4663|4669.5|4663.5|4666.5|4660.5|12
1730818770000|2024-11-05 14:59:30|4668|4662|4666.5|4660.5|4668|4662|4666|4660|20
1730818780000|2024-11-05 14:59:40|4667|4661|4667|4661|4667|4661|4667|4661|0
1730818790000|2024-11-05 14:59:50|4667.5|4661.5|4666|4660|4667.5|4661.5|4666|4660|1
1730818800000|2024-11-05 15:00:00|4665.5|4659.5|4666.5|4660.5|4666.5|4660.5|4665|4659|1
1730818810000|2024-11-05 15:00:10|4667|4661|4662|4656|4667|4661|4661.5|4655.5|5
1730818820000|2024-11-05 15:00:20|4661.5|4655.5|4662|4656|4662|4656|4661.5|4655.5|0
1730818830000|2024-11-05 15:00:30|4662.5|4656.5|4664|4658|4664|4658|4661.5|4655.5|7
1730818840000|2024-11-05 15:00:40|4664.5|4658.5|4663|4657|4664.5|4658.5|4662.5|4656.5|2
1730818850000|2024-11-05 15:00:50|4663.5|4657.5|4666|4660|4666|4660|4663|4657|6
1730818860000|2024-11-05 15:01:00|4666.5|4660.5|4665.5|4659.5|4666.5|4660.5|4665|4659|12
1730818870000|2024-11-05 15:01:10|4666|4660|4667|4661|4668|4662|4666|4660|1
1730818880000|2024-11-05 15:01:20|4667.5|4661.5|4669|4663|4669|4663|4667|4661|2
1730818890000|2024-11-05 15:01:30|4668.5|4662.5|4667|4661|4668.5|4662.5|4666|4660|6
1730818900000|2024-11-05 15:01:40|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|1
1730818910000|2024-11-05 15:01:50|4666|4660|4663|4657|4667|4661|4662.5|4656.5|9
1730818920000|2024-11-05 15:02:00|4663.5|4657.5|4664|4658|4665.5|4659.5|4663|4657|17
1730818930000|2024-11-05 15:02:10|4664.5|4658.5|4666|4660|4667|4661|4664|4658|5
1730818940000|2024-11-05 15:02:20|4666.5|4660.5|4666.5|4660.5|4667|4661|4666|4660|2
1730818950000|2024-11-05 15:02:30|4667|4661|4665|4659|4667.5|4661.5|4665|4659|4
1730818960000|2024-11-05 15:02:40|4665.5|4659.5|4664.5|4658.5|4666.5|4660.5|4664|4658|1
1730818970000|2024-11-05 15:02:50|4665|4659|4667|4661|4667|4661|4665|4659|8
1730818980000|2024-11-05 15:03:00|4666.5|4660.5|4669|4663|4669|4663|4666|4660|13
1730818990000|2024-11-05 15:03:10|4669.5|4663.5|4668|4662|4669.5|4663.5|4668|4662|10
1730819000000|2024-11-05 15:03:20|4667.5|4661.5|4669|4663|4669|4663|4666.5|4660.5|1
1730819010000|2024-11-05 15:03:30|4668.5|4662.5|4668|4662|4668.5|4662.5|4667.5|4661.5|0
1730819020000|2024-11-05 15:03:40|4667.5|4661.5|4666|4660|4667.5|4661.5|4665|4659|1
1730819030000|2024-11-05 15:03:50|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|2
1730819040000|2024-11-05 15:04:00|4666.5|4660.5|4667|4661|4667.5|4661.5|4666|4660|0
1730819050000|2024-11-05 15:04:10|4666.5|4660.5|4665|4659|4666.5|4660.5|4665|4659|1
1730819060000|2024-11-05 15:04:20|4664.5|4658.5|4664|4658|4664.5|4658.5|4663.5|4657.5|7
1730819070000|2024-11-05 15:04:30|4663.5|4657.5|4665|4659|4665|4659|4663.5|4657.5|0
1730819080000|2024-11-05 15:04:40|4666|4660|4668.5|4662.5|4668.5|4662.5|4666|4660|9
1730819090000|2024-11-05 15:04:50|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|9
1730819100000|2024-11-05 15:05:00|4669|4663|4666.5|4660.5|4669.5|4663.5|4666.5|4660.5|7
1730819110000|2024-11-05 15:05:10|4667|4661|4668|4662|4668|4662|4667|4661|1
1730819120000|2024-11-05 15:05:20|4667.5|4661.5|4665|4659|4667.5|4661.5|4664.5|4658.5|6
1730819130000|2024-11-05 15:05:30|4664.5|4658.5|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|0
1730819140000|2024-11-05 15:05:40|4666|4660|4665.5|4659.5|4666|4660|4665|4659|7
1730819150000|2024-11-05 15:05:50|4666|4660|4663.5|4657.5|4666|4660|4663.5|4657.5|0
1730819160000|2024-11-05 15:06:00|4664|4658|4665|4659|4665.5|4659.5|4664|4658|0
1730819170000|2024-11-05 15:06:10|4667|4661|4667|4661|4667|4661|4667|4661|1
1730819180000|2024-11-05 15:06:20|4666.5|4660.5|4664|4658|4667|4661|4664|4658|4
1730819190000|2024-11-05 15:06:30|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1730819200000|2024-11-05 15:06:40|4662|4656|4665|4659|4665.5|4659.5|4662|4656|13
1730819210000|2024-11-05 15:06:50|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1730819220000|2024-11-05 15:07:00|4664.5|4658.5|4662|4656|4665|4659|4662|4656|1
1730819230000|2024-11-05 15:07:10|4661.5|4655.5|4662|4656|4662|4656|4661|4655|1
1730819240000|2024-11-05 15:07:20|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1730819250000|2024-11-05 15:07:30|4662.5|4656.5|4663|4657|4663.5|4657.5|4662.5|4656.5|5
1730819260000|2024-11-05 15:07:40|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|1
1730819270000|2024-11-05 15:07:50|4661.5|4655.5|4659|4653|4661.5|4655.5|4659|4653|8
1730819280000|2024-11-05 15:08:00|4659.5|4653.5|4660|4654|4660.5|4654.5|4659.5|4653.5|0
1730819290000|2024-11-05 15:08:10|4660.5|4654.5|4661|4655|4661|4655|4660|4654|3
1730819300000|2024-11-05 15:08:20|4660.5|4654.5|4662|4656|4662|4656|4660.5|4654.5|3
1730819310000|2024-11-05 15:08:30|4661.5|4655.5|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1730819320000|2024-11-05 15:08:40|4662|4656|4661|4655|4662|4656|4660.5|4654.5|0
1730819330000|2024-11-05 15:08:50|4660.5|4654.5|4659|4653|4660.5|4654.5|4659|4653|3
1730819340000|2024-11-05 15:09:00|4658.5|4652.5|4655|4649|4658.5|4652.5|4655|4649|23
1730819350000|2024-11-05 15:09:10|4655.5|4649.5|4656|4650|4656|4650|4654.5|4648.5|4
1730819360000|2024-11-05 15:09:20|4656.5|4650.5|4658.5|4652.5|4658.5|4652.5|4656.5|4650.5|3
1730819370000|2024-11-05 15:09:30|4658|4652|4660|4654|4660|4654|4657|4651|8
1730819380000|2024-11-05 15:09:40|4660.5|4654.5|4660|4654|4661|4655|4660|4654|2
1730819390000|2024-11-05 15:09:50|4659.5|4653.5|4658.5|4652.5|4659.5|4653.5|4658.5|4652.5|0
1730819400000|2024-11-05 15:10:00|4659|4653|4659|4653|4659.5|4653.5|4658|4652|1
1730819410000|2024-11-05 15:10:10|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4658|4652|3
1730819420000|2024-11-05 15:10:20|4659|4653|4660|4654|4660|4654|4659|4653|3
1730819430000|2024-11-05 15:10:30|4660.5|4654.5|4661|4655|4661.5|4655.5|4660|4654|8
1730819440000|2024-11-05 15:10:40|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1730819450000|2024-11-05 15:10:50|4659.5|4653.5|4659|4653|4659.5|4653.5|4658|4652|1
1730819460000|2024-11-05 15:11:00|4658.5|4652.5|4660|4654|4660.5|4654.5|4658|4652|2
1730819470000|2024-11-05 15:11:10|4658.5|4652.5|4657|4651|4658.5|4652.5|4657|4651|4
1730819480000|2024-11-05 15:11:20|4656.5|4650.5|4657|4651|4657.5|4651.5|4656|4650|2
1730819490000|2024-11-05 15:11:30|4657.5|4651.5|4656|4650|4657.5|4651.5|4656|4650|3
1730819500000|2024-11-05 15:11:40|4656.5|4650.5|4657|4651|4657.5|4651.5|4656|4650|4
1730819510000|2024-11-05 15:11:50|4657.5|4651.5|4659|4653|4659|4653|4657.5|4651.5|5
1730819520000|2024-11-05 15:12:00|4659.5|4653.5|4660|4654|4661|4655|4658.5|4652.5|2
1730819530000|2024-11-05 15:12:10|4660.5|4654.5|4661|4655|4661.5|4655.5|4660.5|4654.5|1
1730819540000|2024-11-05 15:12:20|4660.5|4654.5|4660|4654|4661|4655|4660|4654|3
1730819550000|2024-11-05 15:12:30|4660.5|4654.5|4659|4653|4660.5|4654.5|4659|4653|3
1730819560000|2024-11-05 15:12:40|4658.5|4652.5|4661|4655|4661|4655|4658.5|4652.5|3
1730819570000|2024-11-05 15:12:50|4661.5|4655.5|4661|4655|4661.5|4655.5|4660.5|4654.5|0
1730819580000|2024-11-05 15:13:00|4660.5|4654.5|4660|4654|4660.5|4654.5|4659.5|4653.5|1
1730819590000|2024-11-05 15:13:10|4660.5|4654.5|4661.5|4655.5|4661.5|4655.5|4660.5|4654.5|1
1730819600000|2024-11-05 15:13:20|4662|4656|4664|4658|4664|4658|4662|4656|2
1730819610000|2024-11-05 15:13:30|4664.5|4658.5|4663.5|4657.5|4664.5|4658.5|4663|4657|5
1730819620000|2024-11-05 15:13:40|4663|4657|4663|4657|4663|4657|4663|4657|0
1730819630000|2024-11-05 15:13:50|4662.5|4656.5|4663.5|4657.5|4663.5|4657.5|4662.5|4656.5|5
1730819640000|2024-11-05 15:14:00|4663|4657|4659|4653|4663|4657|4659|4653|5
1730819650000|2024-11-05 15:14:10|4658.5|4652.5|4658|4652|4658.5|4652.5|4657.5|4651.5|0
1730819660000|2024-11-05 15:14:20|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1730819670000|2024-11-05 15:14:30|4658.5|4652.5|4660.5|4654.5|4660.5|4654.5|4658.5|4652.5|4
1730819680000|2024-11-05 15:14:40|4661|4655|4660|4654|4661.5|4655.5|4660|4654|1
1730819690000|2024-11-05 15:14:50|4659.5|4653.5|4659|4653|4659.5|4653.5|4658.5|4652.5|7
1730819700000|2024-11-05 15:15:00|4659.5|4653.5|4658|4652|4659.5|4653.5|4657.5|4651.5|6
1730819710000|2024-11-05 15:15:10|4658.5|4652.5|4658|4652|4659|4653|4658|4652|5
1730819720000|2024-11-05 15:15:20|4657.5|4651.5|4657|4651|4658|4652|4657|4651|3
1730819730000|2024-11-05 15:15:30|4656.5|4650.5|4654.5|4648.5|4657|4651|4654.5|4648.5|18
1730819740000|2024-11-05 15:15:40|4655|4649|4655.5|4649.5|4656|4650|4655|4649|4
1730819750000|2024-11-05 15:15:50|4656|4650|4656|4650|4656.5|4650.5|4656|4650|0
1730819760000|2024-11-05 15:16:00|4656.5|4650.5|4655.5|4649.5|4657|4651|4655.5|4649.5|2
1730819770000|2024-11-05 15:16:10|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|2
1730819780000|2024-11-05 15:16:20|4656|4650|4656.5|4650.5|4656.5|4650.5|4656|4650|1
1730819790000|2024-11-05 15:16:30|4656|4650|4655|4649|4656|4650|4654.5|4648.5|13
1730819800000|2024-11-05 15:16:40|4654.5|4648.5|4654|4648|4654.5|4648.5|4653.5|4647.5|20
1730819810000|2024-11-05 15:16:50|4654.5|4648.5|4655.5|4649.5|4655.5|4649.5|4654.5|4648.5|4
1730819820000|2024-11-05 15:17:00|4655|4649|4656|4650|4656|4650|4655|4649|2
1730819830000|2024-11-05 15:17:10|4655.5|4649.5|4656|4650|4656.5|4650.5|4655.5|4649.5|1
1730819840000|2024-11-05 15:17:20|4656.5|4650.5|4657.5|4651.5|4658.5|4652.5|4656.5|4650.5|2
1730819850000|2024-11-05 15:17:30|4658|4652|4658|4652|4658.5|4652.5|4657.5|4651.5|0
1730819860000|2024-11-05 15:17:40|4657.5|4651.5|4656|4650|4657.5|4651.5|4655.5|4649.5|4
1730819870000|2024-11-05 15:17:50|4656.5|4650.5|4656|4650|4656.5|4650.5|4656|4650|2
1730819880000|2024-11-05 15:18:00|4655.5|4649.5|4658|4652|4658|4652|4655|4649|5
1730819890000|2024-11-05 15:18:10|4657.5|4651.5|4657|4651|4658|4652|4657|4651|3
1730819900000|2024-11-05 15:18:20|4656.5|4650.5|4653.5|4647.5|4656.5|4650.5|4653.5|4647.5|3
1730819910000|2024-11-05 15:18:30|4653|4647|4651|4645|4653|4647|4651|4645|7
1730819920000|2024-11-05 15:18:40|4653|4647|4653|4647|4653|4647|4653|4647|16
1730819930000|2024-11-05 15:18:50|4653.5|4647.5|4652.5|4646.5|4654|4648|4652|4646|2
1730819940000|2024-11-05 15:19:00|4653|4647|4653.5|4647.5|4654|4648|4653|4647|6
1730819950000|2024-11-05 15:19:10|4653|4647|4655|4649|4655|4649|4652.5|4646.5|13
1730819960000|2024-11-05 15:19:20|4655.5|4649.5|4656|4650|4657|4651|4655|4649|6
1730819970000|2024-11-05 15:19:30|4656.5|4650.5|4656|4650|4657|4651|4656|4650|0
1730819980000|2024-11-05 15:19:40|4656.5|4650.5|4657|4651|4658|4652|4656.5|4650.5|7
1730819990000|2024-11-05 15:19:50|4656.5|4650.5|4656|4650|4657|4651|4655|4649|3
1730820000000|2024-11-05 15:20:00|4655.5|4649.5|4657|4651|4657|4651|4655.5|4649.5|0
1730820010000|2024-11-05 15:20:10|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656|4650|1
1730820020000|2024-11-05 15:20:20|4656|4650|4654.5|4648.5|4656.5|4650.5|4654.5|4648.5|3
1730820030000|2024-11-05 15:20:30|4655|4649|4656|4650|4656|4650|4655|4649|1
1730820050000|2024-11-05 15:20:50|4654.5|4648.5|4654|4648|4654.5|4648.5|4653.5|4647.5|5
1730820060000|2024-11-05 15:21:00|4653.5|4647.5|4655|4649|4655|4649|4653.5|4647.5|8
1730820070000|2024-11-05 15:21:10|4655.5|4649.5|4655|4649|4655.5|4649.5|4654.5|4648.5|6
1730820080000|2024-11-05 15:21:20|4655.5|4649.5|4655.5|4649.5|4655.5|4649.5|4655.5|4649.5|0
1730820090000|2024-11-05 15:21:30|4654.5|4648.5|4655.5|4649.5|4655.5|4649.5|4654.5|4648.5|3
1730820100000|2024-11-05 15:21:40|4655|4649|4654|4648|4655|4649|4653|4647|14
1730820110000|2024-11-05 15:21:50|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|0
1730820120000|2024-11-05 15:22:00|4655|4649|4655|4649|4655|4649|4655|4649|3
1730820130000|2024-11-05 15:22:10|4655.5|4649.5|4655.5|4649.5|4656|4650|4655.5|4649.5|9
1730820140000|2024-11-05 15:22:20|4656|4650|4654|4648|4656|4650|4653|4647|5
1730820150000|2024-11-05 15:22:30|4654.5|4648.5|4655.5|4649.5|4656|4650|4654.5|4648.5|0
1730820160000|2024-11-05 15:22:40|4655|4649|4656|4650|4656|4650|4654|4648|2
1730820170000|2024-11-05 15:22:50|4656.5|4650.5|4657|4651|4657|4651|4655.5|4649.5|3
1730820180000|2024-11-05 15:23:00|4656.5|4650.5|4657.5|4651.5|4657.5|4651.5|4656.5|4650.5|1
1730820190000|2024-11-05 15:23:10|4657|4651|4656.5|4650.5|4657|4651|4656|4650|5
1730820200000|2024-11-05 15:23:20|4656|4650|4655.5|4649.5|4656|4650|4655|4649|1
1730820210000|2024-11-05 15:23:30|4656|4650|4657|4651|4657.5|4651.5|4656|4650|1
1730820220000|2024-11-05 15:23:40|4657.5|4651.5|4658|4652|4658.5|4652.5|4657.5|4651.5|2
1730820230000|2024-11-05 15:23:50|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|1
1730820240000|2024-11-05 15:24:00|4658|4652|4658|4652|4658|4652|4658|4652|2
1730820250000|2024-11-05 15:24:10|4658.5|4652.5|4658|4652|4658.5|4652.5|4657.5|4651.5|2
1730820260000|2024-11-05 15:24:20|4658.5|4652.5|4658|4652|4659|4653|4657.5|4651.5|3
1730820270000|2024-11-05 15:24:30|4657.5|4651.5|4657|4651|4658|4652|4656.5|4650.5|3
1730820280000|2024-11-05 15:24:40|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1730820290000|2024-11-05 15:24:50|4660|4654|4659.5|4653.5|4660|4654|4659.5|4653.5|14
1730820300000|2024-11-05 15:25:00|4660|4654|4660.5|4654.5|4661|4655|4659.5|4653.5|4
1730820310000|2024-11-05 15:25:10|4660|4654|4659|4653|4660|4654|4659|4653|7
1730820320000|2024-11-05 15:25:20|4659.5|4653.5|4660.5|4654.5|4660.5|4654.5|4659|4653|4
1730820330000|2024-11-05 15:25:30|4661|4655|4661|4655|4661|4655|4661|4655|1
1730820340000|2024-11-05 15:25:40|4660.5|4654.5|4660.5|4654.5|4661|4655|4660.5|4654.5|0
1730820350000|2024-11-05 15:25:50|4660|4654|4661|4655|4661|4655|4660|4654|7
1730820360000|2024-11-05 15:26:00|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|2
1730820370000|2024-11-05 15:26:10|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|1
1730820380000|2024-11-05 15:26:20|4659|4653|4659|4653|4659.5|4653.5|4658.5|4652.5|2
1730820390000|2024-11-05 15:26:30|4658.5|4652.5|4658|4652|4659|4653|4658|4652|1
1730820400000|2024-11-05 15:26:40|4658.5|4652.5|4657|4651|4658.5|4652.5|4657|4651|0
1730820410000|2024-11-05 15:26:50|4657.5|4651.5|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1730820420000|2024-11-05 15:27:00|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657|4651|0
1730820430000|2024-11-05 15:27:10|4658|4652|4658|4652|4658.5|4652.5|4658|4652|7
1730820440000|2024-11-05 15:27:20|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657|4651|2
1730820450000|2024-11-05 15:27:30|4658|4652|4658|4652|4658|4652|4658|4652|0
1730820460000|2024-11-05 15:27:40|4658.5|4652.5|4658.5|4652.5|4660|4654|4658.5|4652.5|2
1730820470000|2024-11-05 15:27:50|4659|4653|4659.5|4653.5|4659.5|4653.5|4659|4653|2
1730820480000|2024-11-05 15:28:00|4658.5|4652.5|4657|4651|4659|4653|4657|4651|10
1730820490000|2024-11-05 15:28:10|4656.5|4650.5|4656|4650|4656.5|4650.5|4655|4649|4
1730820500000|2024-11-05 15:28:20|4656.5|4650.5|4657|4651|4657|4651|4655.5|4649.5|5
1730820510000|2024-11-05 15:28:30|4656.5|4650.5|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1730820520000|2024-11-05 15:28:40|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|1
1730820530000|2024-11-05 15:28:50|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|0
1730820540000|2024-11-05 15:29:00|4656.5|4650.5|4656|4650|4656.5|4650.5|4655|4649|12
1730820550000|2024-11-05 15:29:10|4655.5|4649.5|4656|4650|4656|4650|4655.5|4649.5|2
1730820560000|2024-11-05 15:29:20|4655.5|4649.5|4656|4650|4656.5|4650.5|4654.5|4648.5|7
1730820570000|2024-11-05 15:29:30|4655.5|4649.5|4654|4648|4656|4650|4654|4648|3
1730820580000|2024-11-05 15:29:40|4654.5|4648.5|4654|4648|4654.5|4648.5|4654|4648|5
1730820590000|2024-11-05 15:29:50|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|4653.5|4647.5|1
1730820600000|2024-11-05 15:30:00|4654|4648|4651.5|4645.5|4654|4648|4650.5|4644.5|20
1730820610000|2024-11-05 15:30:10|4651|4645|4652|4646|4652.5|4646.5|4650.5|4644.5|9
1730820620000|2024-11-05 15:30:20|4652.5|4646.5|4653.5|4647.5|4654|4648|4652.5|4646.5|2
1730820630000|2024-11-05 15:30:30|4653|4647|4652|4646|4653|4647|4652|4646|2
1730820640000|2024-11-05 15:30:40|4651.5|4645.5|4651.5|4645.5|4652|4646|4651|4645|0
1730820650000|2024-11-05 15:30:50|4652|4646|4652|4646|4652.5|4646.5|4652|4646|1
1730820660000|2024-11-05 15:31:00|4652.5|4646.5|4652|4646|4652.5|4646.5|4652|4646|1
1730820670000|2024-11-05 15:31:10|4651.5|4645.5|4652|4646|4652.5|4646.5|4651.5|4645.5|4
1730820680000|2024-11-05 15:31:20|4651.5|4645.5|4650|4644|4651.5|4645.5|4650|4644|2
1730820690000|2024-11-05 15:31:30|4650.5|4644.5|4650|4644|4651|4645|4650|4644|1
1730820700000|2024-11-05 15:31:40|4650.5|4644.5|4647.5|4641.5|4651|4645|4647.5|4641.5|14
1730820710000|2024-11-05 15:31:50|||||||||1
1730820720000|2024-11-05 15:32:00|4647|4641|4647.5|4641.5|4647.5|4641.5|4647|4641|2
1730820730000|2024-11-05 15:32:10|4648.5|4642.5|4648|4642|4648.5|4642.5|4648|4642|3
1730820740000|2024-11-05 15:32:20|4648.5|4642.5|4650|4644|4650|4644|4648.5|4642.5|4
1730820750000|2024-11-05 15:32:30|4649.5|4643.5|4651|4645|4651|4645|4649.5|4643.5|14
1730820760000|2024-11-05 15:32:40|4650.5|4644.5|4651|4645|4651|4645|4650.5|4644.5|1
1730820770000|2024-11-05 15:32:50|4650.5|4644.5|4647.5|4641.5|4650.5|4644.5|4647.5|4641.5|2
1730820780000|2024-11-05 15:33:00|4647|4641|4646|4640|4647|4641|4646|4640|4
1730820790000|2024-11-05 15:33:10|4645.5|4639.5|4644.5|4638.5|4645.5|4639.5|4644.5|4638.5|1
1730820800000|2024-11-05 15:33:20|4643.5|4637.5|4644.5|4638.5|4644.5|4638.5|4643.5|4637.5|35
1730820810000|2024-11-05 15:33:30|4644|4638|4644.5|4638.5|4644.5|4638.5|4644|4638|5
1730820820000|2024-11-05 15:33:40|4645|4639|4644.5|4638.5|4646|4640|4643.5|4637.5|18
1730820830000|2024-11-05 15:33:50|4645|4639|4647|4641|4647|4641|4644.5|4638.5|6
1730820840000|2024-11-05 15:34:00|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|4647.5|4641.5|10
1730820850000|2024-11-05 15:34:10|4648|4642|4648.5|4642.5|4648.5|4642.5|4647.5|4641.5|9
1730820860000|2024-11-05 15:34:20|4648|4642|4647.5|4641.5|4648.5|4642.5|4647.5|4641.5|5
1730820870000|2024-11-05 15:34:30|4648|4642|4650.5|4644.5|4650.5|4644.5|4648|4642|18
1730820880000|2024-11-05 15:34:40|4650|4644|4649|4643|4650|4644|4648.5|4642.5|6
1730820890000|2024-11-05 15:34:50|4648.5|4642.5|4648.5|4642.5|4649|4643|4647.5|4641.5|3
1730820900000|2024-11-05 15:35:00|4649|4643|4649|4643|4649.5|4643.5|4648.5|4642.5|1
1730820910000|2024-11-05 15:35:10|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|2
1730820920000|2024-11-05 15:35:20|4649.5|4643.5|4648.5|4642.5|4650|4644|4648.5|4642.5|5
1730820930000|2024-11-05 15:35:30|4649|4643|4649.5|4643.5|4649.5|4643.5|4649|4643|2
1730820940000|2024-11-05 15:35:40|4649|4643|4650|4644|4650|4644|4648.5|4642.5|7
1730820950000|2024-11-05 15:35:50|4649.5|4643.5|4650.5|4644.5|4651|4645|4649.5|4643.5|4
1730820960000|2024-11-05 15:36:00|4651|4645|4651.5|4645.5|4651.5|4645.5|4651|4645|0
1730820970000|2024-11-05 15:36:10|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|4
1730820980000|2024-11-05 15:36:20|4651|4645|4651|4645|4651|4645|4650.5|4644.5|3
1730820990000|2024-11-05 15:36:30|4651.5|4645.5|4650.5|4644.5|4651.5|4645.5|4650|4644|4
1730821000000|2024-11-05 15:36:40|4650|4644|4651|4645|4651|4645|4650|4644|2
1730821010000|2024-11-05 15:36:50|4650.5|4644.5|4651|4645|4651|4645|4650.5|4644.5|0
1730821020000|2024-11-05 15:37:00|4650.5|4644.5|4651|4645|4651|4645|4650.5|4644.5|5
1730821030000|2024-11-05 15:37:10|4650.5|4644.5|4652.5|4646.5|4653|4647|4650.5|4644.5|17
1730821040000|2024-11-05 15:37:20|4652|4646|4652|4646|4652|4646|4652|4646|4
1730821050000|2024-11-05 15:37:30|4652.5|4646.5|4652.5|4646.5|4653|4647|4652.5|4646.5|3
1730821060000|2024-11-05 15:37:40|4652|4646|4651.5|4645.5|4652|4646|4651.5|4645.5|0
1730821070000|2024-11-05 15:37:50|4652|4646|4652|4646|4652|4646|4651.5|4645.5|1
1730821090000|2024-11-05 15:38:10|4652.5|4646.5|4653|4647|4653.5|4647.5|4652.5|4646.5|8
1730821100000|2024-11-05 15:38:20|4652.5|4646.5|4653|4647|4653|4647|4652.5|4646.5|0
1730821110000|2024-11-05 15:38:30|4652.5|4646.5|4652|4646|4652.5|4646.5|4651|4645|5
1730821120000|2024-11-05 15:38:40|4652.5|4646.5|4652.5|4646.5|4653|4647|4652.5|4646.5|0
1730821130000|2024-11-05 15:38:50|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|4653.5|4647.5|2
1730821140000|2024-11-05 15:39:00|4655|4649|4656.5|4650.5|4657|4651|4654.5|4648.5|10
1730821150000|2024-11-05 15:39:10|4657|4651|4657|4651|4657|4651|4656.5|4650.5|0
1730821160000|2024-11-05 15:39:20|4657.5|4651.5|4658.5|4652.5|4659.5|4653.5|4657.5|4651.5|8
1730821170000|2024-11-05 15:39:30|4659|4653|4660|4654|4660|4654|4658.5|4652.5|2
1730821180000|2024-11-05 15:39:40|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4659.5|4653.5|11
1730821190000|2024-11-05 15:39:50|4660|4654|4659.5|4653.5|4660|4654|4658|4652|7
1730821200000|2024-11-05 15:40:00|4659|4653|4658|4652|4659|4653|4657.5|4651.5|6
1730821210000|2024-11-05 15:40:10|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|2
1730821220000|2024-11-05 15:40:20|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|1
1730821230000|2024-11-05 15:40:30|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|1
1730821240000|2024-11-05 15:40:40|4659.5|4653.5|4659.5|4653.5|4660|4654|4659.5|4653.5|0
1730821250000|2024-11-05 15:40:50|4660|4654|4660.5|4654.5|4660.5|4654.5|4659.5|4653.5|1
1730821260000|2024-11-05 15:41:00|4660|4654|4660|4654|4660.5|4654.5|4659.5|4653.5|2
1730821270000|2024-11-05 15:41:10|4659.5|4653.5|4660|4654|4660.5|4654.5|4659.5|4653.5|1
1730821280000|2024-11-05 15:41:20|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|0
1730821290000|2024-11-05 15:41:30|4662|4656|4663|4657|4663|4657|4662|4656|17
1730821300000|2024-11-05 15:41:40|4663.5|4657.5|4662|4656|4663.5|4657.5|4661.5|4655.5|10
1730821310000|2024-11-05 15:41:50|4661|4655|4661.5|4655.5|4662.5|4656.5|4661|4655|3
1730821320000|2024-11-05 15:42:00|4661|4655|4660|4654|4661|4655|4660|4654|2
1730821330000|2024-11-05 15:42:10|4659.5|4653.5|4660|4654|4660.5|4654.5|4659.5|4653.5|0
1730821340000|2024-11-05 15:42:20|4660.5|4654.5|4660.5|4654.5|4661.5|4655.5|4660|4654|3
1730821350000|2024-11-05 15:42:30|4661|4655|4661|4655|4661.5|4655.5|4660.5|4654.5|0
1730821360000|2024-11-05 15:42:40|4661.5|4655.5|4662|4656|4662|4656|4661|4655|0
1730821380000|2024-11-05 15:43:00|4662.5|4656.5|4662|4656|4663|4657|4661.5|4655.5|12
1730821390000|2024-11-05 15:43:10|4662.5|4656.5|4665|4659|4665|4659|4662.5|4656.5|2
1730821400000|2024-11-05 15:43:20|4664.5|4658.5|4664.5|4658.5|4665|4659|4663.5|4657.5|10
1730821410000|2024-11-05 15:43:30|4664|4658|4666|4660|4666|4660|4664|4658|3
1730821420000|2024-11-05 15:43:40|4665.5|4659.5|4665.5|4659.5|4666|4660|4665.5|4659.5|1
1730821430000|2024-11-05 15:43:50|4666|4660|4666|4660|4666|4660|4665.5|4659.5|1
1730821440000|2024-11-05 15:44:00|4665.5|4659.5|4666|4660|4666|4660|4665.5|4659.5|2
1730821450000|2024-11-05 15:44:10|4666.5|4660.5|4667.5|4661.5|4667.5|4661.5|4666.5|4660.5|3
1730821460000|2024-11-05 15:44:20|4668|4662|4667|4661|4669.5|4663.5|4667|4661|19
1730821470000|2024-11-05 15:44:30|4666.5|4660.5|4665|4659|4666.5|4660.5|4664.5|4658.5|8
1730821480000|2024-11-05 15:44:40|4665.5|4659.5|4666|4660|4666|4660|4665.5|4659.5|0
1730821490000|2024-11-05 15:44:50|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|1
1730821500000|2024-11-05 15:45:00|4667.5|4661.5|4666|4660|4667.5|4661.5|4665.5|4659.5|5
1730821510000|2024-11-05 15:45:10|4666.5|4660.5|4664|4658|4666.5|4660.5|4664|4658|17
1730821520000|2024-11-05 15:45:20|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|0
1730821530000|2024-11-05 15:45:30|4663.5|4657.5|4665|4659|4665.5|4659.5|4663.5|4657.5|4
1730821540000|2024-11-05 15:45:40|4665.5|4659.5|4665.5|4659.5|4666|4660|4665.5|4659.5|2
1730821550000|2024-11-05 15:45:50|4666|4660|4667|4661|4667|4661|4666|4660|2
1730821570000|2024-11-05 15:46:10|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|3
1730821580000|2024-11-05 15:46:20|4666.5|4660.5|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1730821590000|2024-11-05 15:46:30|4667|4661|4667|4661|4667.5|4661.5|4667|4661|1
1730821600000|2024-11-05 15:46:40|4667.5|4661.5|4667|4661|4667.5|4661.5|4666.5|4660.5|2
1730821610000|2024-11-05 15:46:50|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|1
1730821620000|2024-11-05 15:47:00|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|6
1730821630000|2024-11-05 15:47:10|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4665.5|4659.5|4
1730821640000|2024-11-05 15:47:20|4667|4661|4667|4661|4667|4661|4666.5|4660.5|2
1730821650000|2024-11-05 15:47:30|4666.5|4660.5|4667|4661|4667.5|4661.5|4666.5|4660.5|8
1730821670000|2024-11-05 15:47:50|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|7
1730821680000|2024-11-05 15:48:00|4666|4660|4666|4660|4666|4660|4665.5|4659.5|3
1730821690000|2024-11-05 15:48:10|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|2
1730821700000|2024-11-05 15:48:20|4665|4659|4665|4659|4665|4659|4665|4659|6
1730821710000|2024-11-05 15:48:30|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664|4658|3
1730821720000|2024-11-05 15:48:40|4664|4658|4664.5|4658.5|4664.5|4658.5|4663.5|4657.5|0
1730821730000|2024-11-05 15:48:50|4664|4658|4664|4658|4664|4658|4663.5|4657.5|3
1730821740000|2024-11-05 15:49:00|4663.5|4657.5|4664.5|4658.5|4665.5|4659.5|4663.5|4657.5|2
1730821750000|2024-11-05 15:49:10|4664|4658|4666|4660|4666|4660|4663.5|4657.5|7
1730821760000|2024-11-05 15:49:20|4665.5|4659.5|4666|4660|4666|4660|4665.5|4659.5|0
1730821770000|2024-11-05 15:49:30|4665.5|4659.5|4665.5|4659.5|4666|4660|4665.5|4659.5|0
1730821780000|2024-11-05 15:49:40|4666|4660|4666|4660|4666|4660|4665.5|4659.5|0
1730821790000|2024-11-05 15:49:50|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|4
1730821800000|2024-11-05 15:50:00|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|2
1730821810000|2024-11-05 15:50:10|4666.5|4660.5|4665|4659|4666.5|4660.5|4664.5|4658.5|7
1730821820000|2024-11-05 15:50:20|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1730821830000|2024-11-05 15:50:30|4664.5|4658.5|4664|4658|4664.5|4658.5|4664|4658|0
1730821840000|2024-11-05 15:50:40|4664.5|4658.5|4664.5|4658.5|4665|4659|4664.5|4658.5|0
1730821850000|2024-11-05 15:50:50|4665|4659|4665|4659|4665.5|4659.5|4665|4659|5
1730821860000|2024-11-05 15:51:00|4664.5|4658.5|4664|4658|4664.5|4658.5|4663.5|4657.5|0
1730821870000|2024-11-05 15:51:10|4663.5|4657.5|4663.5|4657.5|4664|4658|4662.5|4656.5|1
1730821880000|2024-11-05 15:51:20|4663|4657|4662.5|4656.5|4663|4657|4662.5|4656.5|2
1730821890000|2024-11-05 15:51:30|4663|4657|4663|4657|4663.5|4657.5|4663|4657|0
1730821900000|2024-11-05 15:51:40|4662.5|4656.5|4661|4655|4662.5|4656.5|4660.5|4654.5|3
1730821910000|2024-11-05 15:51:50|4661.5|4655.5|4661|4655|4661.5|4655.5|4661|4655|0
1730821920000|2024-11-05 15:52:00|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|3
1730821940000|2024-11-05 15:52:20|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1730821950000|2024-11-05 15:52:30|4659.5|4653.5|4659.5|4653.5|4660|4654|4659|4653|7
1730821960000|2024-11-05 15:52:40|4660|4654|4659.5|4653.5|4660|4654|4659.5|4653.5|1
1730821980000|2024-11-05 15:53:00|4659|4653|4658.5|4652.5|4659.5|4653.5|4658.5|4652.5|6
1730822000000|2024-11-05 15:53:20|4659|4653|4659|4653|4659|4653|4659|4653|2
1730822010000|2024-11-05 15:53:30|4658.5|4652.5|4660.5|4654.5|4660.5|4654.5|4658.5|4652.5|2
1730822020000|2024-11-05 15:53:40|4660|4654|4660|4654|4660.5|4654.5|4659.5|4653.5|1
1730822030000|2024-11-05 15:53:50|4660.5|4654.5|4661|4655|4661.5|4655.5|4660.5|4654.5|1
1730822040000|2024-11-05 15:54:00|4660.5|4654.5|4659.5|4653.5|4661|4655|4659.5|4653.5|0
1730822060000|2024-11-05 15:54:20|4659|4653|4660.5|4654.5|4661.5|4655.5|4659|4653|4
1730822070000|2024-11-05 15:54:30|4661|4655|4661|4655|4661|4655|4660.5|4654.5|0
1730822080000|2024-11-05 15:54:40|4661.5|4655.5|4660.5|4654.5|4661.5|4655.5|4660.5|4654.5|1
1730822100000|2024-11-05 15:55:00|4661|4655|4660.5|4654.5|4661.5|4655.5|4660.5|4654.5|1
1730822110000|2024-11-05 15:55:10|4661|4655|4660.5|4654.5|4661|4655|4660.5|4654.5|0
1730822120000|2024-11-05 15:55:20|4661|4655|4661|4655|4661.5|4655.5|4660.5|4654.5|3
1730822130000|2024-11-05 15:55:30|4661.5|4655.5|4661.5|4655.5|4662.5|4656.5|4661.5|4655.5|4
1730822140000|2024-11-05 15:55:40|4661|4655|4663.5|4657.5|4663.5|4657.5|4660.5|4654.5|2
1730822150000|2024-11-05 15:55:50|4664|4658|4663.5|4657.5|4664|4658|4663|4657|0
1730822160000|2024-11-05 15:56:00|4663|4657|4663|4657|4663.5|4657.5|4662.5|4656.5|8
1730822170000|2024-11-05 15:56:10|4662.5|4656.5|4662.5|4656.5|4663|4657|4662|4656|0
1730822180000|2024-11-05 15:56:20|4663|4657|4664.5|4658.5|4664.5|4658.5|4663|4657|0
1730822190000|2024-11-05 15:56:30|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|3
1730822200000|2024-11-05 15:56:40|4664.5|4658.5|4665.5|4659.5|4665.5|4659.5|4664|4658|1
1730822210000|2024-11-05 15:56:50|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|5
1730822220000|2024-11-05 15:57:00|4666.5|4660.5|4667|4661|4667.5|4661.5|4666.5|4660.5|6
1730822230000|2024-11-05 15:57:10|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|4
1730822240000|2024-11-05 15:57:20|4667|4661|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|3
1730822250000|2024-11-05 15:57:30|4667|4661|4667|4661|4667|4661|4667|4661|0
1730822260000|2024-11-05 15:57:40|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|0
1730822270000|2024-11-05 15:57:50|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1730822280000|2024-11-05 15:58:00|4667|4661|4666.5|4660.5|4667|4661|4665|4659|2
1730822290000|2024-11-05 15:58:10|4667|4661|4667|4661|4667|4661|4666.5|4660.5|6
1730822300000|2024-11-05 15:58:20|4667.5|4661.5|4669|4663|4669.5|4663.5|4667.5|4661.5|7
1730822310000|2024-11-05 15:58:30|4668.5|4662.5|4667.5|4661.5|4669|4663|4667.5|4661.5|0
1730822320000|2024-11-05 15:58:40|4667|4661|4667|4661|4667|4661|4667|4661|5
1730822330000|2024-11-05 15:58:50|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|0
1730822340000|2024-11-05 15:59:00|4667.5|4661.5|4667.5|4661.5|4668.5|4662.5|4667.5|4661.5|28
1730822350000|2024-11-05 15:59:10|4668|4662|4668.5|4662.5|4668.5|4662.5|4668|4662|1
1730822360000|2024-11-05 15:59:20|4668|4662|4667.5|4661.5|4668|4662|4667.5|4661.5|1
1730822370000|2024-11-05 15:59:30|4667|4661|4667|4661|4667|4661|4666.5|4660.5|0
1730822380000|2024-11-05 15:59:40|4667.5|4661.5|4669|4663|4669|4663|4667.5|4661.5|5
1730822390000|2024-11-05 15:59:50|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|3
1730822400000|2024-11-05 16:00:00|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|2
1730822410000|2024-11-05 16:00:10|4667|4661|4667|4661|4667|4661|4667|4661|1
1730822420000|2024-11-05 16:00:20|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|0
1730822430000|2024-11-05 16:00:30|4665|4659|4666|4660|4666|4660|4665|4659|17
1730822440000|2024-11-05 16:00:40|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|0
1730822450000|2024-11-05 16:00:50|4665|4659|4665|4659|4666|4660|4665|4659|1
1730822460000|2024-11-05 16:01:00|4665.5|4659.5|4665|4659|4666|4660|4665|4659|0
1730822470000|2024-11-05 16:01:10|4665.5|4659.5|4665|4659|4666|4660|4664.5|4658.5|2
1730822480000|2024-11-05 16:01:20|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1730822490000|2024-11-05 16:01:30|4665.5|4659.5|4665|4659|4665.5|4659.5|4664.5|4658.5|0
1730822500000|2024-11-05 16:01:40|4664.5|4658.5|4666|4660|4666.5|4660.5|4664.5|4658.5|0
1730822510000|2024-11-05 16:01:50|4665.5|4659.5|4668|4662|4668|4662|4665.5|4659.5|6
1730822520000|2024-11-05 16:02:00|4667.5|4661.5|4667.5|4661.5|4668|4662|4667.5|4661.5|6
1730822530000|2024-11-05 16:02:10|4667|4661|4667|4661|4667.5|4661.5|4667|4661|3
1730822540000|2024-11-05 16:02:20|4667.5|4661.5|4667.5|4661.5|4668|4662|4667.5|4661.5|0
1730822550000|2024-11-05 16:02:30|4668.5|4662.5|4667.5|4661.5|4668.5|4662.5|4666.5|4660.5|10
1730822560000|2024-11-05 16:02:40|4668|4662|4668|4662|4668.5|4662.5|4668|4662|1
1730822570000|2024-11-05 16:02:50|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|0
1730822580000|2024-11-05 16:03:00|4668.5|4662.5|4667|4661|4669|4663|4667|4661|5
1730822590000|2024-11-05 16:03:10|4667.5|4661.5|4667|4661|4668|4662|4666.5|4660.5|1
1730822610000|2024-11-05 16:03:30|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1730822620000|2024-11-05 16:03:40|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730822630000|2024-11-05 16:03:50|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|19
1730822640000|2024-11-05 16:04:00|4662.5|4656.5|4663.5|4657.5|4664.5|4658.5|4662.5|4656.5|3
1730822650000|2024-11-05 16:04:10|4663|4657|4663.5|4657.5|4663.5|4657.5|4663|4657|0
1730822660000|2024-11-05 16:04:20|4662|4656|4663|4657|4663.5|4657.5|4661.5|4655.5|4
1730822670000|2024-11-05 16:04:30|4662.5|4656.5|4663|4657|4663|4657|4662|4656|1
1730822680000|2024-11-05 16:04:40|4663.5|4657.5|4664.5|4658.5|4664.5|4658.5|4663.5|4657.5|2
1730822690000|2024-11-05 16:04:50|4664|4658|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|0
1730822700000|2024-11-05 16:05:00|4663|4657|4663|4657|4663.5|4657.5|4663|4657|6
1730822710000|2024-11-05 16:05:10|4663.5|4657.5|4663.5|4657.5|4664|4658|4662.5|4656.5|28
1730822720000|2024-11-05 16:05:20|4664|4658|4664|4658|4664|4658|4664|4658|0
1730822730000|2024-11-05 16:05:30|4664.5|4658.5|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|2
1730822750000|2024-11-05 16:05:50|4664|4658|4662|4656|4664|4658|4662|4656|12
1730822760000|2024-11-05 16:06:00|4661.5|4655.5|4661|4655|4661.5|4655.5|4659.5|4653.5|17
1730822770000|2024-11-05 16:06:10|4661.5|4655.5|4661.5|4655.5|4662|4656|4661|4655|3
1730822780000|2024-11-05 16:06:20|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1730822790000|2024-11-05 16:06:30|4662|4656|4662|4656|4662.5|4656.5|4661.5|4655.5|0
1730822800000|2024-11-05 16:06:40|4661.5|4655.5|4663|4657|4663|4657|4661.5|4655.5|4
1730822810000|2024-11-05 16:06:50|4662.5|4656.5|4663.5|4657.5|4663.5|4657.5|4662.5|4656.5|0
1730822820000|2024-11-05 16:07:00|4664|4658|4664|4658|4664|4658|4664|4658|18
1730822830000|2024-11-05 16:07:10|4663.5|4657.5|4664|4658|4665|4659|4663.5|4657.5|22
1730822840000|2024-11-05 16:07:20|4663.5|4657.5|4665|4659|4665.5|4659.5|4663.5|4657.5|0
1730822850000|2024-11-05 16:07:30|4665.5|4659.5|4665|4659|4665.5|4659.5|4665|4659|4
1730822860000|2024-11-05 16:07:40|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1730822870000|2024-11-05 16:07:50|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|14
1730822880000|2024-11-05 16:08:00|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|79
1730822890000|2024-11-05 16:08:10|4666|4660|4666|4660|4666|4660|4665.5|4659.5|4
1730822900000|2024-11-05 16:08:20|4666.5|4660.5|4664.5|4658.5|4666.5|4660.5|4664.5|4658.5|5
1730822910000|2024-11-05 16:08:30|4665|4659|4665|4659|4665.5|4659.5|4664.5|4658.5|0
1730822920000|2024-11-05 16:08:40|4664.5|4658.5|4666.5|4660.5|4666.5|4660.5|4664.5|4658.5|1
1730822930000|2024-11-05 16:08:50|4667|4661|4667.5|4661.5|4668.5|4662.5|4667|4661|22
1730822940000|2024-11-05 16:09:00|4668|4662|4668|4662|4668|4662|4667.5|4661.5|1
1730822950000|2024-11-05 16:09:10|4668.5|4662.5|4667.5|4661.5|4668.5|4662.5|4667.5|4661.5|0
1730822960000|2024-11-05 16:09:20|4667|4661|4665.5|4659.5|4667|4661|4665.5|4659.5|0
1730822970000|2024-11-05 16:09:30|4665|4659|4666.5|4660.5|4667|4661|4665|4659|2
1730822980000|2024-11-05 16:09:40|4666|4660|4666|4660|4667|4661|4665.5|4659.5|2
1730822990000|2024-11-05 16:09:50|4666.5|4660.5|4666.5|4660.5|4667|4661|4666|4660|0
1730823000000|2024-11-05 16:10:00|4667|4661|4665.5|4659.5|4667.5|4661.5|4665.5|4659.5|1
1730823010000|2024-11-05 16:10:10|4666|4660|4665.5|4659.5|4666.5|4660.5|4665|4659|6
1730823020000|2024-11-05 16:10:20|4665|4659|4665.5|4659.5|4665.5|4659.5|4665|4659|0
1730823030000|2024-11-05 16:10:30|4665|4659|4666|4660|4666|4660|4665|4659|0
1730823040000|2024-11-05 16:10:40|4666.5|4660.5|4667|4661|4667.5|4661.5|4666.5|4660.5|1
1730823050000|2024-11-05 16:10:50|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666|4660|0
1730823060000|2024-11-05 16:11:00|4666|4660|4665.5|4659.5|4666.5|4660.5|4665.5|4659.5|0
1730823070000|2024-11-05 16:11:10|4665|4659|4664|4658|4665.5|4659.5|4663.5|4657.5|1
1730823080000|2024-11-05 16:11:20|4664.5|4658.5|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|4
1730823090000|2024-11-05 16:11:30|4664|4658|4664|4658|4664.5|4658.5|4663.5|4657.5|2
1730823100000|2024-11-05 16:11:40|4664.5|4658.5|4665.5|4659.5|4666|4660|4664.5|4658.5|5
1730823110000|2024-11-05 16:11:50|4665|4659|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|0
1730823120000|2024-11-05 16:12:00|4665|4659|4666|4660|4666|4660|4665|4659|0
1730823130000|2024-11-05 16:12:10|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|0
1730823140000|2024-11-05 16:12:20|4665|4659|4665.5|4659.5|4665.5|4659.5|4665|4659|0
1730823150000|2024-11-05 16:12:30|4666|4660|4666|4660|4666.5|4660.5|4665.5|4659.5|7
1730823170000|2024-11-05 16:12:50|4665.5|4659.5|4665.5|4659.5|4666|4660|4665.5|4659.5|0
1730823180000|2024-11-05 16:13:00|4666|4660|4667|4661|4667|4661|4665.5|4659.5|4
1730823190000|2024-11-05 16:13:10|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1730823200000|2024-11-05 16:13:20|4667.5|4661.5|4669|4663|4669|4663|4667.5|4661.5|1
1730823210000|2024-11-05 16:13:30|4668.5|4662.5|4668.5|4662.5|4669|4663|4668.5|4662.5|0
1730823230000|2024-11-05 16:13:50|4669|4663|4668|4662|4669|4663|4667.5|4661.5|1
1730823250000|2024-11-05 16:14:10|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730823260000|2024-11-05 16:14:20|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730823280000|2024-11-05 16:14:40|4670.5|4664.5|4672.5|4666.5|4672.5|4666.5|4670.5|4664.5|2
1730823290000|2024-11-05 16:14:50|4672|4666|4671.5|4665.5|4672|4666|4671.5|4665.5|3
1730823300000|2024-11-05 16:15:00|4671|4665|4670|4664|4671|4665|4670|4664|0
1730823310000|2024-11-05 16:15:10|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730823320000|2024-11-05 16:15:20|4670.5|4664.5|4669.5|4663.5|4671|4665|4669.5|4663.5|14
1730823330000|2024-11-05 16:15:30|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|5
1730823340000|2024-11-05 16:15:40|||||||||6
1730823350000|2024-11-05 16:15:50|4671|4665|4672|4666|4672|4666|4671|4665|93
1730823360000|2024-11-05 16:16:00|4671.5|4665.5|4671.5|4665.5|4672|4666|4671.5|4665.5|0
1730823380000|2024-11-05 16:16:20|4672|4666|4671.5|4665.5|4672|4666|4671.5|4665.5|0
1730823390000|2024-11-05 16:16:30|4671|4665|4673.5|4667.5|4673.5|4667.5|4671|4665|14
1730823400000|2024-11-05 16:16:40|4673|4667|4673|4667|4673|4667|4673|4667|1
1730823410000|2024-11-05 16:16:50|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|0
1730823420000|2024-11-05 16:17:00|4673|4667|4672.5|4666.5|4673|4667|4672.5|4666.5|0
1730823430000|2024-11-05 16:17:10|4673|4667|4673.5|4667.5|4673.5|4667.5|4673|4667|1
1730823440000|2024-11-05 16:17:20|4673|4667|4672.5|4666.5|4673|4667|4672.5|4666.5|5
1730823450000|2024-11-05 16:17:30|4673|4667|4672.5|4666.5|4673|4667|4672.5|4666.5|0
1730823460000|2024-11-05 16:17:40|4673|4667|4673.5|4667.5|4673.5|4667.5|4673|4667|1
1730823470000|2024-11-05 16:17:50|4673|4667|4673.5|4667.5|4673.5|4667.5|4672.5|4666.5|2
1730823480000|2024-11-05 16:18:00|4673|4667|4673.5|4667.5|4673.5|4667.5|4673|4667|8
1730823490000|2024-11-05 16:18:10|4673|4667|4673|4667|4673|4667|4673|4667|0
1730823500000|2024-11-05 16:18:20|4673.5|4667.5|4674.5|4668.5|4674.5|4668.5|4673.5|4667.5|2
1730823510000|2024-11-05 16:18:30|4674|4668|4673.5|4667.5|4674|4668|4673.5|4667.5|0
1730823520000|2024-11-05 16:18:40|4674|4668|4673|4667|4674|4668|4673|4667|0
1730823530000|2024-11-05 16:18:50|4673.5|4667.5|4675.5|4669.5|4675.5|4669.5|4673.5|4667.5|3
1730823540000|2024-11-05 16:19:00|4676|4670|4675.5|4669.5|4676|4670|4675.5|4669.5|2
1730823550000|2024-11-05 16:19:10|4675|4669|4675|4669|4675.5|4669.5|4674|4668|13
1730823560000|2024-11-05 16:19:20|4675.5|4669.5|4676|4670|4676|4670|4675|4669|0
1730823580000|2024-11-05 16:19:40|4676.5|4670.5|4677|4671|4677|4671|4676.5|4670.5|0
1730823590000|2024-11-05 16:19:50|4676.5|4670.5|4676|4670|4676.5|4670.5|4675.5|4669.5|0
1730823600000|2024-11-05 16:20:00|4678|4672|4679|4673|4679|4673|4678|4672|13
1730823610000|2024-11-05 16:20:10|4678.5|4672.5|4679.5|4673.5|4679.5|4673.5|4678.5|4672.5|1
1730823620000|2024-11-05 16:20:20|4679|4673|4678.5|4672.5|4679|4673|4678|4672|4
1730823630000|2024-11-05 16:20:30|4679|4673|4679|4673|4679|4673|4679|4673|2
1730823640000|2024-11-05 16:20:40|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|0
1730823650000|2024-11-05 16:20:50|4679|4673|4679|4673|4679|4673|4679|4673|0
1730823660000|2024-11-05 16:21:00|4678.5|4672.5|4678|4672|4678.5|4672.5|4677.5|4671.5|9
1730823670000|2024-11-05 16:21:10|4677.5|4671.5|4677.5|4671.5|4677.5|4671.5|4677.5|4671.5|0
1730823680000|2024-11-05 16:21:20|4677|4671|4678.5|4672.5|4678.5|4672.5|4677|4671|2
1730823690000|2024-11-05 16:21:30|4678|4672|4679.5|4673.5|4679.5|4673.5|4678|4672|0
1730823700000|2024-11-05 16:21:40|4679|4673|4680|4674|4680.5|4674.5|4679|4673|3
1730823710000|2024-11-05 16:21:50|4680.5|4674.5|4681|4675|4681.5|4675.5|4680.5|4674.5|4
1730823720000|2024-11-05 16:22:00|4681.5|4675.5|4682|4676|4682.5|4676.5|4681.5|4675.5|1
1730823730000|2024-11-05 16:22:10|4681.5|4675.5|4682.5|4676.5|4682.5|4676.5|4681.5|4675.5|1
1730823740000|2024-11-05 16:22:20|4682|4676|4682|4676|4682|4676|4682|4676|0
1730823750000|2024-11-05 16:22:30|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|7
1730823770000|2024-11-05 16:22:50|4681|4675|4681.5|4675.5|4681.5|4675.5|4681|4675|6
1730823780000|2024-11-05 16:23:00|4682.5|4676.5|4682.5|4676.5|4682.5|4676.5|4682.5|4676.5|5
1730823790000|2024-11-05 16:23:10|4682|4676|4682|4676|4682.5|4676.5|4681.5|4675.5|3
1730823800000|2024-11-05 16:23:20|4681.5|4675.5|4681|4675|4683|4677|4680.5|4674.5|28
1730823810000|2024-11-05 16:23:30|4679|4673|4679.5|4673.5|4679.5|4673.5|4679|4673|30
1730823830000|2024-11-05 16:23:50|4681|4675|4681|4675|4681|4675|4681|4675|81
1730823850000|2024-11-05 16:24:10|4681.5|4675.5|4680.5|4674.5|4681.5|4675.5|4680.5|4674.5|0
1730823860000|2024-11-05 16:24:20|4681|4675|4681.5|4675.5|4681.5|4675.5|4680.5|4674.5|0
1730823880000|2024-11-05 16:24:40|4681|4675|4681.5|4675.5|4681.5|4675.5|4680.5|4674.5|2
1730823890000|2024-11-05 16:24:50|4682|4676|4682|4676|4682|4676|4681.5|4675.5|5
1730823900000|2024-11-05 16:25:00|4681.5|4675.5|4682|4676|4682|4676|4681.5|4675.5|3
1730823910000|2024-11-05 16:25:10|4681.5|4675.5|4683|4677|4683|4677|4681.5|4675.5|4
1730823920000|2024-11-05 16:25:20|4682.5|4676.5|4682|4676|4682.5|4676.5|4681.5|4675.5|2
1730823930000|2024-11-05 16:25:30|4681.5|4675.5|4682|4676|4682.5|4676.5|4681.5|4675.5|4
1730823940000|2024-11-05 16:25:40|||||||||28
1730823950000|2024-11-05 16:25:50|4681.5|4675.5|4682|4676|4682|4676|4681.5|4675.5|0
1730823960000|2024-11-05 16:26:00|4681.5|4675.5|4682|4676|4682|4676|4681.5|4675.5|1
1730823970000|2024-11-05 16:26:10|4681.5|4675.5|4680|4674|4681.5|4675.5|4680|4674|1
1730823980000|2024-11-05 16:26:20|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4680|4674|0
1730823990000|2024-11-05 16:26:30|4681|4675|4681.5|4675.5|4681.5|4675.5|4681|4675|1
1730824000000|2024-11-05 16:26:40|4682|4676|4682.5|4676.5|4683|4677|4682|4676|2
1730824010000|2024-11-05 16:26:50|4683|4677|4683|4677|4683|4677|4682.5|4676.5|6
1730824020000|2024-11-05 16:27:00|4682.5|4676.5|4682.5|4676.5|4683|4677|4682.5|4676.5|0
1730824030000|2024-11-05 16:27:10|4683|4677|4683|4677|4683|4677|4683|4677|0
1730824050000|2024-11-05 16:27:30|4682.5|4676.5|4681.5|4675.5|4682.5|4676.5|4681.5|4675.5|3
1730824060000|2024-11-05 16:27:40|4681|4675|4681.5|4675.5|4681.5|4675.5|4681|4675|4
1730824070000|2024-11-05 16:27:50|4681|4675|4681|4675|4681|4675|4680.5|4674.5|1
1730824080000|2024-11-05 16:28:00|4681.5|4675.5|4681|4675|4681.5|4675.5|4681|4675|0
1730824090000|2024-11-05 16:28:10|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4680|4674|6
1730824100000|2024-11-05 16:28:20|4681|4675|4681|4675|4681.5|4675.5|4680.5|4674.5|3
1730824110000|2024-11-05 16:28:30|4681.5|4675.5|4681|4675|4681.5|4675.5|4681|4675|0
1730824120000|2024-11-05 16:28:40|4680.5|4674.5|4680.5|4674.5|4681|4675|4680.5|4674.5|0
1730824130000|2024-11-05 16:28:50|4680|4674|4680.5|4674.5|4680.5|4674.5|4680|4674|7
1730824140000|2024-11-05 16:29:00|4680|4674|4679|4673|4680|4674|4679|4673|8
1730824150000|2024-11-05 16:29:10|4679.5|4673.5|4679|4673|4679.5|4673.5|4679|4673|0
1730824160000|2024-11-05 16:29:20|4679.5|4673.5|4680|4674|4680|4674|4679|4673|2
1730824170000|2024-11-05 16:29:30|4680.5|4674.5|4680|4674|4681|4675|4680|4674|0
1730824180000|2024-11-05 16:29:40|4679.5|4673.5|4680|4674|4681|4675|4679.5|4673.5|0
1730824190000|2024-11-05 16:29:50|4680.5|4674.5|4680|4674|4680.5|4674.5|4680|4674|0
1730824210000|2024-11-05 16:30:10|4680.5|4674.5|4680|4674|4681|4675|4680|4674|3
1730824220000|2024-11-05 16:30:20|4680.5|4674.5|4681|4675|4681|4675|4680|4674|2
1730824250000|2024-11-05 16:30:50|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|0
1730824260000|2024-11-05 16:31:00|4681|4675|4681|4675|4681|4675|4681|4675|1
1730824270000|2024-11-05 16:31:10|4680.5|4674.5|4680|4674|4680.5|4674.5|4679.5|4673.5|1
1730824280000|2024-11-05 16:31:20|4680.5|4674.5|4680|4674|4680.5|4674.5|4680|4674|0
1730824290000|2024-11-05 16:31:30|4680.5|4674.5|4681|4675|4682|4676|4680.5|4674.5|1
1730824300000|2024-11-05 16:31:40|4681.5|4675.5|4682|4676|4682|4676|4681.5|4675.5|0
1730824310000|2024-11-05 16:31:50|4682.5|4676.5|4682|4676|4682.5|4676.5|4681.5|4675.5|0
1730824320000|2024-11-05 16:32:00|4682.5|4676.5|4682.5|4676.5|4682.5|4676.5|4682.5|4676.5|1
1730824330000|2024-11-05 16:32:10|4683|4677|4682|4676|4683|4677|4682|4676|6
1730824340000|2024-11-05 16:32:20|4681.5|4675.5|4682|4676|4682|4676|4681.5|4675.5|2
1730824350000|2024-11-05 16:32:30|4681.5|4675.5|4680|4674|4681.5|4675.5|4680|4674|1
1730824360000|2024-11-05 16:32:40|4679.5|4673.5|4680|4674|4680.5|4674.5|4679.5|4673.5|0
1730824370000|2024-11-05 16:32:50|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4680|4674|0
1730824380000|2024-11-05 16:33:00|4680|4674|4680|4674|4680.5|4674.5|4680|4674|0
1730824390000|2024-11-05 16:33:10|4680.5|4674.5|4680|4674|4680.5|4674.5|4679.5|4673.5|0
1730824400000|2024-11-05 16:33:20|4680.5|4674.5|4680|4674|4680.5|4674.5|4680|4674|0
1730824410000|2024-11-05 16:33:30|4680.5|4674.5|4682|4676|4682|4676|4680.5|4674.5|1
1730824420000|2024-11-05 16:33:40|4682.5|4676.5|4680|4674|4682.5|4676.5|4680|4674|0
1730824430000|2024-11-05 16:33:50|4680.5|4674.5|4681|4675|4681.5|4675.5|4680.5|4674.5|0
1730824440000|2024-11-05 16:34:00|4681.5|4675.5|4682|4676|4682|4676|4681|4675|4
1730824450000|2024-11-05 16:34:10|4681.5|4675.5|4681|4675|4681.5|4675.5|4681|4675|0
1730824480000|2024-11-05 16:34:40|4681.5|4675.5|4680|4674|4681.5|4675.5|4680|4674|0
1730824490000|2024-11-05 16:34:50|4679.5|4673.5|4680|4674|4680|4674|4679|4673|0
1730824500000|2024-11-05 16:35:00|4679.5|4673.5|4681|4675|4681|4675|4679|4673|1
1730824510000|2024-11-05 16:35:10|4681.5|4675.5|4680.5|4674.5|4681.5|4675.5|4680.5|4674.5|3
1730824520000|2024-11-05 16:35:20|4681|4675|4681|4675|4681|4675|4680.5|4674.5|0
1730824530000|2024-11-05 16:35:30|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4679|4673|3
1730824540000|2024-11-05 16:35:40|4679|4673|4680.5|4674.5|4680.5|4674.5|4679|4673|8
1730824550000|2024-11-05 16:35:50|4680|4674|4680|4674|4680|4674|4680|4674|0
1730824560000|2024-11-05 16:36:00|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|0
1730824570000|2024-11-05 16:36:10|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|3
1730824580000|2024-11-05 16:36:20|4681|4675|4681|4675|4681|4675|4681|4675|3
1730824590000|2024-11-05 16:36:30|4680.5|4674.5|4681|4675|4681|4675|4680.5|4674.5|0
1730824600000|2024-11-05 16:36:40|4680.5|4674.5|4681|4675|4681|4675|4680.5|4674.5|0
1730824620000|2024-11-05 16:37:00|4680.5|4674.5|4680|4674|4680.5|4674.5|4680|4674|2
1730824630000|2024-11-05 16:37:10|4679.5|4673.5|4681|4675|4681|4675|4679|4673|3
1730824640000|2024-11-05 16:37:20|4680.5|4674.5|4680|4674|4680.5|4674.5|4680|4674|0
1730824650000|2024-11-05 16:37:30|4679.5|4673.5|4679|4673|4680|4674|4679|4673|0
1730824660000|2024-11-05 16:37:40|4678.5|4672.5|4678.5|4672.5|4679|4673|4678.5|4672.5|0
1730824670000|2024-11-05 16:37:50|4679|4673|4679|4673|4679|4673|4678.5|4672.5|0
1730824680000|2024-11-05 16:38:00|4678.5|4672.5|4679.5|4673.5|4679.5|4673.5|4678.5|4672.5|0
1730824690000|2024-11-05 16:38:10|||||||||1
1730824700000|2024-11-05 16:38:20|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|2
1730824710000|2024-11-05 16:38:30|4680|4674|4679|4673|4680|4674|4679|4673|2
1730824730000|2024-11-05 16:38:50|4678.5|4672.5|4677.5|4671.5|4678.5|4672.5|4677.5|4671.5|2
1730824750000|2024-11-05 16:39:10|4678|4672|4678.5|4672.5|4678.5|4672.5|4678|4672|1
1730824760000|2024-11-05 16:39:20|4678|4672|4679|4673|4679.5|4673.5|4678|4672|2
1730824770000|2024-11-05 16:39:30|4678.5|4672.5|4679|4673|4679|4673|4678.5|4672.5|0
1730824780000|2024-11-05 16:39:40|4678.5|4672.5|4678.5|4672.5|4679|4673|4678.5|4672.5|0
1730824790000|2024-11-05 16:39:50|4679|4673|4678.5|4672.5|4679|4673|4678|4672|0
1730824800000|2024-11-05 16:40:00|4679|4673|4678.5|4672.5|4679|4673|4678.5|4672.5|0
1730824810000|2024-11-05 16:40:10|4678|4672|4679|4673|4679|4673|4678|4672|0
1730824820000|2024-11-05 16:40:20|4678.5|4672.5|4677.5|4671.5|4679|4673|4677.5|4671.5|2
1730824830000|2024-11-05 16:40:30|4676.5|4670.5|4676.5|4670.5|4676.5|4670.5|4676.5|4670.5|2
1730824840000|2024-11-05 16:40:40|4677|4671|4678|4672|4678.5|4672.5|4677|4671|0
1730824850000|2024-11-05 16:40:50|4678.5|4672.5|4678.5|4672.5|4679|4673|4678.5|4672.5|0
1730824860000|2024-11-05 16:41:00|4678|4672|4678|4672|4678|4672|4678|4672|1
1730824870000|2024-11-05 16:41:10|4677.5|4671.5|4678.5|4672.5|4678.5|4672.5|4677.5|4671.5|0
1730824880000|2024-11-05 16:41:20|4679|4673|4679|4673|4679|4673|4679|4673|0
1730824890000|2024-11-05 16:41:30|4678.5|4672.5|4679|4673|4679|4673|4678.5|4672.5|1
1730824910000|2024-11-05 16:41:50|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|0
1730824920000|2024-11-05 16:42:00|4679|4673|4679|4673|4679|4673|4679|4673|3
1730824930000|2024-11-05 16:42:10|4678.5|4672.5|4679|4673|4679|4673|4678.5|4672.5|0
1730824940000|2024-11-05 16:42:20|4678.5|4672.5|4679|4673|4679|4673|4678.5|4672.5|0
1730824950000|2024-11-05 16:42:30|4678.5|4672.5|4679|4673|4679|4673|4678.5|4672.5|0
1730824960000|2024-11-05 16:42:40|4679.5|4673.5|4681.5|4675.5|4681.5|4675.5|4679.5|4673.5|2
1730824980000|2024-11-05 16:43:00|4681|4675|4680|4674|4681|4675|4680|4674|0
1730824990000|2024-11-05 16:43:10|4680.5|4674.5|4680|4674|4680.5|4674.5|4680|4674|1
1730825000000|2024-11-05 16:43:20|4679.5|4673.5|4680|4674|4680|4674|4679.5|4673.5|0
1730825020000|2024-11-05 16:43:40|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|4679.5|4673.5|0
1730825030000|2024-11-05 16:43:50|4678|4672|4677|4671|4678|4672|4677|4671|7
1730825040000|2024-11-05 16:44:00|4677.5|4671.5|4677.5|4671.5|4677.5|4671.5|4677.5|4671.5|0
1730825050000|2024-11-05 16:44:10|4678|4672|4678|4672|4678.5|4672.5|4678|4672|1
1730825060000|2024-11-05 16:44:20|4678.5|4672.5|4678.5|4672.5|4678.5|4672.5|4678|4672|0
1730825070000|2024-11-05 16:44:30|4678|4672|4678|4672|4678.5|4672.5|4678|4672|0
1730825080000|2024-11-05 16:44:40|4678.5|4672.5|4678.5|4672.5|4678.5|4672.5|4678|4672|0
1730825090000|2024-11-05 16:44:50|4678|4672|4678|4672|4678|4672|4678|4672|0
1730825100000|2024-11-05 16:45:00|4677.5|4671.5|4677.5|4671.5|4678|4672|4677|4671|0
1730825110000|2024-11-05 16:45:10|4677|4671|4676.5|4670.5|4677|4671|4676.5|4670.5|0
1730825120000|2024-11-05 16:45:20|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|1
1730825130000|2024-11-05 16:45:30|4676|4670|4676|4670|4676|4670|4676|4670|2
1730825140000|2024-11-05 16:45:40|4676.5|4670.5|4676.5|4670.5|4678|4672|4676.5|4670.5|5
1730825150000|2024-11-05 16:45:50|4677|4671|4677|4671|4677|4671|4677|4671|1
1730825160000|2024-11-05 16:46:00|4676.5|4670.5|4676.5|4670.5|4676.5|4670.5|4676.5|4670.5|0
1730825180000|2024-11-05 16:46:20|4676|4670|4676|4670|4676|4670|4676|4670|0
1730825190000|2024-11-05 16:46:30|4676.5|4670.5|4672.5|4666.5|4677.5|4671.5|4672.5|4666.5|15
1730825200000|2024-11-05 16:46:40|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|11
1730825210000|2024-11-05 16:46:50|4670.5|4664.5|4671.5|4665.5|4671.5|4665.5|4670|4664|6
1730825220000|2024-11-05 16:47:00|4672.5|4666.5|4672.5|4666.5|4673|4667|4672|4666|3
1730825230000|2024-11-05 16:47:10|4672|4666|4671|4665|4672.5|4666.5|4671|4665|0
1730825240000|2024-11-05 16:47:20|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671|4665|0
1730825250000|2024-11-05 16:47:30|4672|4666|4671|4665|4672|4666|4671|4665|3
1730825260000|2024-11-05 16:47:40|4670.5|4664.5|4670.5|4664.5|4671|4665|4670.5|4664.5|0
1730825270000|2024-11-05 16:47:50|4671|4665|4670|4664|4671|4665|4670|4664|3
1730825290000|2024-11-05 16:48:10|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730825300000|2024-11-05 16:48:20|4670.5|4664.5|4669.5|4663.5|4670.5|4664.5|4669.5|4663.5|3
1730825320000|2024-11-05 16:48:40|4670|4664|4672|4666|4672|4666|4670|4664|7
1730825340000|2024-11-05 16:49:00|4672.5|4666.5|4672|4666|4672.5|4666.5|4672|4666|0
1730825350000|2024-11-05 16:49:10|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|0
1730825370000|2024-11-05 16:49:30|4672.5|4666.5|4672|4666|4672.5|4666.5|4672|4666|1
1730825380000|2024-11-05 16:49:40|4672.5|4666.5|4673|4667|4673|4667|4672.5|4666.5|0
1730825400000|2024-11-05 16:50:00|4672.5|4666.5|4673|4667|4673|4667|4672.5|4666.5|0
1730825410000|2024-11-05 16:50:10|4672.5|4666.5|4674|4668|4674|4668|4672.5|4666.5|2
1730825420000|2024-11-05 16:50:20|||||||||2
1730825430000|2024-11-05 16:50:30|4673.5|4667.5|4674|4668|4674|4668|4673.5|4667.5|1
1730825450000|2024-11-05 16:50:50|4673.5|4667.5|4673|4667|4673.5|4667.5|4673|4667|3
1730825470000|2024-11-05 16:51:10|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|0
1730825480000|2024-11-05 16:51:20|4673|4667|4673.5|4667.5|4673.5|4667.5|4673|4667|1
1730825490000|2024-11-05 16:51:30|4674.5|4668.5|4675|4669|4675|4669|4674|4668|1
1730825500000|2024-11-05 16:51:40|4674.5|4668.5|4674.5|4668.5|4674.5|4668.5|4674.5|4668.5|0
1730825510000|2024-11-05 16:51:50|4674|4668|4671.5|4665.5|4674|4668|4671|4665|9
1730825520000|2024-11-05 16:52:00|4671|4665|4672|4666|4672|4666|4671|4665|0
1730825530000|2024-11-05 16:52:10|4672.5|4666.5|4673|4667|4673|4667|4672.5|4666.5|0
1730825550000|2024-11-05 16:52:30|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672|4666|0
1730825580000|2024-11-05 16:53:00|4673|4667|4673|4667|4673.5|4667.5|4673|4667|4
1730825590000|2024-11-05 16:53:10|4672.5|4666.5|4673|4667|4673|4667|4672.5|4666.5|0
1730825610000|2024-11-05 16:53:30|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|0
1730825620000|2024-11-05 16:53:40|4675|4669|4675.5|4669.5|4675.5|4669.5|4675|4669|4
1730825630000|2024-11-05 16:53:50|4675|4669|4675|4669|4675|4669|4675|4669|1
1730825640000|2024-11-05 16:54:00|4675.5|4669.5|4675.5|4669.5|4676|4670|4675.5|4669.5|0
1730825650000|2024-11-05 16:54:10|4676|4670|4676|4670|4676.5|4670.5|4676|4670|1
1730825660000|2024-11-05 16:54:20|4675.5|4669.5|4674|4668|4675.5|4669.5|4673.5|4667.5|2
1730825670000|2024-11-05 16:54:30|4674.5|4668.5|4674|4668|4674.5|4668.5|4674|4668|0
1730825690000|2024-11-05 16:54:50|4674.5|4668.5|4675|4669|4675|4669|4674.5|4668.5|0
1730825700000|2024-11-05 16:55:00|4674.5|4668.5|4674.5|4668.5|4675|4669|4674|4668|0
1730825720000|2024-11-05 16:55:20|4674|4668|4674.5|4668.5|4674.5|4668.5|4674|4668|0
1730825740000|2024-11-05 16:55:40|4674|4668|4674.5|4668.5|4674.5|4668.5|4673.5|4667.5|1
1730825760000|2024-11-05 16:56:00|4675.5|4669.5|4675|4669|4675.5|4669.5|4675|4669|1
1730825770000|2024-11-05 16:56:10|4674.5|4668.5|4675|4669|4675|4669|4674.5|4668.5|1
1730825780000|2024-11-05 16:56:20|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|4675.5|4669.5|0
1730825790000|2024-11-05 16:56:30|4676.5|4670.5|4677|4671|4677|4671|4676.5|4670.5|5
1730825800000|2024-11-05 16:56:40|4676.5|4670.5|4676.5|4670.5|4677.5|4671.5|4676.5|4670.5|3
1730825810000|2024-11-05 16:56:50|4677|4671|4677.5|4671.5|4677.5|4671.5|4676.5|4670.5|1
1730825820000|2024-11-05 16:57:00|4677|4671|4674|4668|4677|4671|4674|4668|3
1730825830000|2024-11-05 16:57:10|4674.5|4668.5|4674.5|4668.5|4674.5|4668.5|4674.5|4668.5|0
1730825850000|2024-11-05 16:57:30|4675|4669|4674.5|4668.5|4675|4669|4674|4668|2
1730825860000|2024-11-05 16:57:40|4673.5|4667.5|4674|4668|4674|4668|4673.5|4667.5|2
1730825870000|2024-11-05 16:57:50|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|0
1730825880000|2024-11-05 16:58:00|4674|4668|4672.5|4666.5|4674|4668|4672.5|4666.5|0
1730825890000|2024-11-05 16:58:10|4673|4667|4672.5|4666.5|4673|4667|4672|4666|0
1730825900000|2024-11-05 16:58:20|4673|4667|4672.5|4666.5|4673|4667|4672.5|4666.5|0
1730825910000|2024-11-05 16:58:30|4673|4667|4672.5|4666.5|4673|4667|4672.5|4666.5|0
1730825920000|2024-11-05 16:58:40|4672|4666|4672.5|4666.5|4672.5|4666.5|4672|4666|0
1730825930000|2024-11-05 16:58:50|4673.5|4667.5|4673|4667|4673.5|4667.5|4672.5|4666.5|11
1730825940000|2024-11-05 16:59:00|4673.5|4667.5|4673|4667|4673.5|4667.5|4673|4667|1
1730825950000|2024-11-05 16:59:10|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|0
1730825960000|2024-11-05 16:59:20|4672|4666|4672|4666|4672.5|4666.5|4672|4666|1
1730825970000|2024-11-05 16:59:30|4671.5|4665.5|4672|4666|4672.5|4666.5|4671.5|4665.5|0
1730825980000|2024-11-05 16:59:40|4671.5|4665.5|4672.5|4666.5|4672.5|4666.5|4671.5|4665.5|0
1730825990000|2024-11-05 16:59:50|4672|4666|4670.5|4664.5|4672|4666|4670.5|4664.5|1
1730826000000|2024-11-05 17:00:00|4670|4664|4669.5|4663.5|4670|4664|4669|4663|5
1730826010000|2024-11-05 17:00:10|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730826020000|2024-11-05 17:00:20|4669|4663|4670.5|4664.5|4670.5|4664.5|4669|4663|9
1730826030000|2024-11-05 17:00:30|4670|4664|4670.5|4664.5|4671|4665|4669.5|4663.5|0
1730826040000|2024-11-05 17:00:40|4670|4664|4671|4665|4671.5|4665.5|4670|4664|1
1730826050000|2024-11-05 17:00:50|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|1
1730826060000|2024-11-05 17:01:00|4671.5|4665.5|4671|4665|4673|4667|4671|4665|0
1730826070000|2024-11-05 17:01:10|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730826080000|2024-11-05 17:01:20|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730826100000|2024-11-05 17:01:40|4670.5|4664.5|4669|4663|4670.5|4664.5|4669|4663|2
1730826130000|2024-11-05 17:02:10|4669.5|4663.5|4671.5|4665.5|4671.5|4665.5|4669.5|4663.5|12
1730826140000|2024-11-05 17:02:20|4671|4665|4670.5|4664.5|4671.5|4665.5|4670.5|4664.5|15
1730826150000|2024-11-05 17:02:30|4670|4664|4669|4663|4670|4664|4669|4663|1
1730826160000|2024-11-05 17:02:40|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730826170000|2024-11-05 17:02:50|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730826180000|2024-11-05 17:03:00|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730826190000|2024-11-05 17:03:10|4668.5|4662.5|4667.5|4661.5|4668.5|4662.5|4667.5|4661.5|5
1730826200000|2024-11-05 17:03:20|4667|4661|4667|4661|4667|4661|4667|4661|3
1730826240000|2024-11-05 17:04:00|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730826260000|2024-11-05 17:04:20|4666.5|4660.5|4667|4661|4667|4661|4666|4660|1
1730826290000|2024-11-05 17:04:50|4667.5|4661.5|4667|4661|4667.5|4661.5|4666|4660|1
1730826310000|2024-11-05 17:05:10|4667.5|4661.5|4668.5|4662.5|4669|4663|4667.5|4661.5|7
1730826320000|2024-11-05 17:05:20|4668|4662|4668|4662|4668|4662|4667|4661|3
1730826350000|2024-11-05 17:05:50|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668|4662|0
1730826360000|2024-11-05 17:06:00|4668|4662|4668|4662|4668|4662|4667.5|4661.5|1
1730826370000|2024-11-05 17:06:10|4667.5|4661.5|4667|4661|4668|4662|4667|4661|1
1730826380000|2024-11-05 17:06:20|4667.5|4661.5|4668.5|4662.5|4668.5|4662.5|4667.5|4661.5|9
1730826390000|2024-11-05 17:06:30|4668|4662|4668|4662|4668.5|4662.5|4668|4662|3
1730826410000|2024-11-05 17:06:50|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|0
1730826420000|2024-11-05 17:07:00|4668.5|4662.5|4669|4663|4670|4664|4668|4662|7
1730826430000|2024-11-05 17:07:10|4669.5|4663.5|4670|4664|4670|4664|4669|4663|0
1730826440000|2024-11-05 17:07:20|4669.5|4663.5|4668.5|4662.5|4669.5|4663.5|4668|4662|0
1730826450000|2024-11-05 17:07:30|4668|4662|4668.5|4662.5|4668.5|4662.5|4668|4662|0
1730826460000|2024-11-05 17:07:40|4669|4663|4669|4663|4669|4663|4669|4663|0
1730826470000|2024-11-05 17:07:50|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730826480000|2024-11-05 17:08:00|4669.5|4663.5|4669|4663|4669.5|4663.5|4668.5|4662.5|0
1730826490000|2024-11-05 17:08:10|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730826510000|2024-11-05 17:08:30|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|0
1730826530000|2024-11-05 17:08:50|4669|4663|4667.5|4661.5|4669|4663|4667.5|4661.5|5
1730826540000|2024-11-05 17:09:00|4667|4661|4668|4662|4668|4662|4667|4661|0
1730826550000|2024-11-05 17:09:10|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|0
1730826560000|2024-11-05 17:09:20|4668|4662|4668|4662|4668.5|4662.5|4667.5|4661.5|1
1730826570000|2024-11-05 17:09:30|4667.5|4661.5|4667.5|4661.5|4668|4662|4667.5|4661.5|2
1730826590000|2024-11-05 17:09:50|4667|4661|4667.5|4661.5|4667.5|4661.5|4667|4661|0
1730826600000|2024-11-05 17:10:00|4668|4662|4668.5|4662.5|4668.5|4662.5|4668|4662|2
1730826610000|2024-11-05 17:10:10|4669|4663|4668.5|4662.5|4669|4663|4668.5|4662.5|8
1730826620000|2024-11-05 17:10:20|4669|4663|4668.5|4662.5|4669|4663|4668.5|4662.5|0
1730826640000|2024-11-05 17:10:40|4668|4662|4667|4661|4668|4662|4667|4661|3
1730826650000|2024-11-05 17:10:50|4666.5|4660.5|4667|4661|4667.5|4661.5|4666.5|4660.5|0
1730826660000|2024-11-05 17:11:00|4666.5|4660.5|4666.5|4660.5|4667|4661|4666.5|4660.5|1
1730826670000|2024-11-05 17:11:10|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1730826690000|2024-11-05 17:11:30|4667|4661|4667|4661|4667.5|4661.5|4667|4661|3
1730826700000|2024-11-05 17:11:40|4666.5|4660.5|4667|4661|4667|4661|4666|4660|0
1730826710000|2024-11-05 17:11:50|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|0
1730826720000|2024-11-05 17:12:00|4667|4661|4667.5|4661.5|4668|4662|4667|4661|1
1730826730000|2024-11-05 17:12:10|4667|4661|4667|4661|4667|4661|4667|4661|3
1730826740000|2024-11-05 17:12:20|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1730826750000|2024-11-05 17:12:30|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1730826760000|2024-11-05 17:12:40|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|0
1730826770000|2024-11-05 17:12:50|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|1
1730826780000|2024-11-05 17:13:00|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|1
1730826790000|2024-11-05 17:13:10|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|0
1730826800000|2024-11-05 17:13:20|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|0
1730826810000|2024-11-05 17:13:30|4667|4661|4667|4661|4667|4661|4666.5|4660.5|0
1730826820000|2024-11-05 17:13:40|4666.5|4660.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|0
1730826830000|2024-11-05 17:13:50|4667|4661|4667|4661|4667|4661|4666.5|4660.5|0
1730826840000|2024-11-05 17:14:00|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667|4661|0
1730826850000|2024-11-05 17:14:10|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|4
1730826860000|2024-11-05 17:14:20|4667|4661|4667.5|4661.5|4667.5|4661.5|4667|4661|0
1730826880000|2024-11-05 17:14:40|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|8
1730826910000|2024-11-05 17:15:10|||||||||1
1730826920000|2024-11-05 17:15:20|4668|4662|4667.5|4661.5|4668|4662|4667|4661|1
1730826930000|2024-11-05 17:15:30|4668|4662|4667.5|4661.5|4668|4662|4667.5|4661.5|0
1730826940000|2024-11-05 17:15:40|4668|4662|4667.5|4661.5|4668|4662|4667.5|4661.5|0
1730826950000|2024-11-05 17:15:50|4667|4661|4667.5|4661.5|4667.5|4661.5|4667|4661|0
1730826960000|2024-11-05 17:16:00|4667|4661|4667.5|4661.5|4667.5|4661.5|4667|4661|0
1730826980000|2024-11-05 17:16:20|4668|4662|4667.5|4661.5|4668|4662|4667.5|4661.5|0
1730826990000|2024-11-05 17:16:30|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|4
1730827000000|2024-11-05 17:16:40|4666|4660|4665.5|4659.5|4666|4660|4665.5|4659.5|3
1730827010000|2024-11-05 17:16:50|4665|4659|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|5
1730827020000|2024-11-05 17:17:00|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|1
1730827030000|2024-11-05 17:17:10|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|1
1730827040000|2024-11-05 17:17:20|4665|4659|4665|4659|4665|4659|4664.5|4658.5|0
1730827050000|2024-11-05 17:17:30|4665.5|4659.5|4666.5|4660.5|4666.5|4660.5|4665|4659|10
1730827070000|2024-11-05 17:17:50|4665.5|4659.5|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|7
1730827080000|2024-11-05 17:18:00|4665|4659|4665|4659|4665|4659|4664.5|4658.5|0
1730827090000|2024-11-05 17:18:10|4665.5|4659.5|4666.5|4660.5|4666.5|4660.5|4665|4659|10
1730827100000|2024-11-05 17:18:20|4667|4661|4665|4659|4667|4661|4665|4659|1
1730827110000|2024-11-05 17:18:30|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|0
1730827130000|2024-11-05 17:18:50|4665|4659|4664.5|4658.5|4665|4659|4663.5|4657.5|2
1730827140000|2024-11-05 17:19:00|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|1
1730827150000|2024-11-05 17:19:10|4663.5|4657.5|4664|4658|4664.5|4658.5|4663.5|4657.5|1
1730827160000|2024-11-05 17:19:20|4663.5|4657.5|4662.5|4656.5|4663.5|4657.5|4662.5|4656.5|0
1730827180000|2024-11-05 17:19:40|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|3
1730827190000|2024-11-05 17:19:50|4663|4657|4663|4657|4663|4657|4663|4657|6
1730827200000|2024-11-05 17:20:00|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|0
1730827210000|2024-11-05 17:20:10|4662|4656|4660.5|4654.5|4662|4656|4660.5|4654.5|2
1730827220000|2024-11-05 17:20:20|4661|4655|4661|4655|4661.5|4655.5|4661|4655|3
1730827230000|2024-11-05 17:20:30|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661|4655|0
1730827240000|2024-11-05 17:20:40|4662|4656|4661|4655|4662|4656|4660.5|4654.5|2
1730827250000|2024-11-05 17:20:50|4661.5|4655.5|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1730827260000|2024-11-05 17:21:00|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1730827270000|2024-11-05 17:21:10|4663|4657|4663.5|4657.5|4663.5|4657.5|4662.5|4656.5|3
1730827280000|2024-11-05 17:21:20|4664|4658|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|1
1730827300000|2024-11-05 17:21:40|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|1
1730827310000|2024-11-05 17:21:50|4663|4657|4663|4657|4663.5|4657.5|4663|4657|1
1730827320000|2024-11-05 17:22:00|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|0
1730827330000|2024-11-05 17:22:10|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|0
1730827340000|2024-11-05 17:22:20|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1730827350000|2024-11-05 17:22:30|4663|4657|4663|4657|4663.5|4657.5|4663|4657|1
1730827360000|2024-11-05 17:22:40|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1730827370000|2024-11-05 17:22:50|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|0
1730827380000|2024-11-05 17:23:00|4663|4657|4662.5|4656.5|4663|4657|4662.5|4656.5|0
1730827390000|2024-11-05 17:23:10|4662|4656|4663|4657|4663|4657|4662|4656|0
1730827400000|2024-11-05 17:23:20|4662.5|4656.5|4663.5|4657.5|4663.5|4657.5|4662.5|4656.5|0
1730827410000|2024-11-05 17:23:30|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4
1730827430000|2024-11-05 17:23:50|4663|4657|4663.5|4657.5|4663.5|4657.5|4663|4657|1
1730827440000|2024-11-05 17:24:00|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|2
1730827450000|2024-11-05 17:24:10|4665|4659|4665|4659|4665|4659|4665|4659|13
1730827460000|2024-11-05 17:24:20|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1730827470000|2024-11-05 17:24:30|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|1
1730827480000|2024-11-05 17:24:40|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1730827500000|2024-11-05 17:25:00|4663|4657|4663.5|4657.5|4663.5|4657.5|4663|4657|0
1730827510000|2024-11-05 17:25:10|4663|4657|4662.5|4656.5|4663.5|4657.5|4662.5|4656.5|0
1730827540000|2024-11-05 17:25:40|4663.5|4657.5|4664|4658|4664.5|4658.5|4663.5|4657.5|4
1730827550000|2024-11-05 17:25:50|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|0
1730827560000|2024-11-05 17:26:00|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1730827570000|2024-11-05 17:26:10|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1730827600000|2024-11-05 17:26:40|4664|4658|4663.5|4657.5|4664|4658|4663.5|4657.5|7
1730827610000|2024-11-05 17:26:50|||||||||2
1730827640000|2024-11-05 17:27:20|4665|4659|4665|4659|4665.5|4659.5|4665|4659|4
1730827650000|2024-11-05 17:27:30|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1730827660000|2024-11-05 17:27:40|||||||||1
1730827670000|2024-11-05 17:27:50|4665|4659|4664.5|4658.5|4665|4659|4664.5|4658.5|1
1730827680000|2024-11-05 17:28:00|4665|4659|4664.5|4658.5|4665|4659|4664.5|4658.5|0
1730827690000|2024-11-05 17:28:10|4665|4659|4665|4659|4665|4659|4665|4659|0
1730827700000|2024-11-05 17:28:20|4665.5|4659.5|4667|4661|4667|4661|4665.5|4659.5|0
1730827710000|2024-11-05 17:28:30|4666.5|4660.5|4667|4661|4667.5|4661.5|4666.5|4660.5|0
1730827720000|2024-11-05 17:28:40|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730827730000|2024-11-05 17:28:50|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|0
1730827760000|2024-11-05 17:29:20|4668.5|4662.5|4671.5|4665.5|4671.5|4665.5|4668.5|4662.5|12
1730827770000|2024-11-05 17:29:30|4671|4665|4670|4664|4671.5|4665.5|4670|4664|2
1730827780000|2024-11-05 17:29:40|4669.5|4663.5|4669|4663|4670|4664|4669|4663|1
1730827800000|2024-11-05 17:30:00|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730827810000|2024-11-05 17:30:10|4667|4661|4667.5|4661.5|4667.5|4661.5|4667|4661|4
1730827820000|2024-11-05 17:30:20|4667|4661|4667|4661|4667|4661|4666.5|4660.5|0
1730827830000|2024-11-05 17:30:30|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|0
1730827840000|2024-11-05 17:30:40|4667|4661|4667.5|4661.5|4668.5|4662.5|4667|4661|2
1730827860000|2024-11-05 17:31:00|4667|4661|4668|4662|4668|4662|4666.5|4660.5|3
1730827890000|2024-11-05 17:31:30|4667.5|4661.5|4668|4662|4668.5|4662.5|4667|4661|0
1730827900000|2024-11-05 17:31:40|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|0
1730827910000|2024-11-05 17:31:50|4668|4662|4668|4662|4668|4662|4668|4662|1
1730827930000|2024-11-05 17:32:10|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|0
1730827940000|2024-11-05 17:32:20|4669|4663|4670.5|4664.5|4670.5|4664.5|4669|4663|7
1730827960000|2024-11-05 17:32:40|4671|4665|4671|4665|4671|4665|4671|4665|5
1730827980000|2024-11-05 17:33:00|4671.5|4665.5|4670.5|4664.5|4671.5|4665.5|4670.5|4664.5|0
1730827990000|2024-11-05 17:33:10|4671|4665|4671|4665|4671|4665|4671|4665|0
1730828000000|2024-11-05 17:33:20|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|0
1730828010000|2024-11-05 17:33:30|4670|4664|4669.5|4663.5|4670|4664|4669.5|4663.5|3
1730828020000|2024-11-05 17:33:40|4669|4663|4669|4663|4669|4663|4668.5|4662.5|0
1730828030000|2024-11-05 17:33:50|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730828040000|2024-11-05 17:34:00|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730828060000|2024-11-05 17:34:20|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|0
1730828070000|2024-11-05 17:34:30|4668.5|4662.5|4668|4662|4668.5|4662.5|4667.5|4661.5|1
1730828080000|2024-11-05 17:34:40|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730828110000|2024-11-05 17:35:10|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730828150000|2024-11-05 17:35:50|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|1
1730828160000|2024-11-05 17:36:00|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4669.5|4663.5|4
1730828190000|2024-11-05 17:36:30|4671|4665|4671|4665|4671|4665|4671|4665|4
1730828210000|2024-11-05 17:36:50|4671.5|4665.5|4672.5|4666.5|4672.5|4666.5|4671.5|4665.5|5
1730828220000|2024-11-05 17:37:00|4672|4666|4672|4666|4672|4666|4672|4666|0
1730828230000|2024-11-05 17:37:10|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|0
1730828240000|2024-11-05 17:37:20|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730828280000|2024-11-05 17:38:00|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|0
1730828290000|2024-11-05 17:38:10|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|0
1730828300000|2024-11-05 17:38:20|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|8
1730828310000|2024-11-05 17:38:30|4672|4666|4672|4666|4672|4666|4671.5|4665.5|4
1730828320000|2024-11-05 17:38:40|4671.5|4665.5|4672.5|4666.5|4672.5|4666.5|4671.5|4665.5|0
1730828330000|2024-11-05 17:38:50|4672|4666|4671.5|4665.5|4672|4666|4671.5|4665.5|1
1730828340000|2024-11-05 17:39:00|4671|4665|4670.5|4664.5|4671|4665|4670.5|4664.5|0
1730828350000|2024-11-05 17:39:10|4671|4665|4670.5|4664.5|4671.5|4665.5|4670.5|4664.5|1
1730828360000|2024-11-05 17:39:20|4670|4664|4670.5|4664.5|4670.5|4664.5|4669.5|4663.5|0
1730828390000|2024-11-05 17:39:50|4670|4664|4671|4665|4671|4665|4669.5|4663.5|2
1730828400000|2024-11-05 17:40:00|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|1
1730828410000|2024-11-05 17:40:10|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730828420000|2024-11-05 17:40:20|4670.5|4664.5|4670|4664|4670.5|4664.5|4669.5|4663.5|0
1730828440000|2024-11-05 17:40:40|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730828450000|2024-11-05 17:40:50|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730828460000|2024-11-05 17:41:00|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730828470000|2024-11-05 17:41:10|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730828480000|2024-11-05 17:41:20|4670|4664|4670.5|4664.5|4670.5|4664.5|4670|4664|1
1730828490000|2024-11-05 17:41:30|4671|4665|4670.5|4664.5|4671|4665|4670.5|4664.5|0
1730828510000|2024-11-05 17:41:50|4670|4664|4669|4663|4670|4664|4669|4663|4
1730828520000|2024-11-05 17:42:00|4669.5|4663.5|4669|4663|4669.5|4663.5|4668.5|4662.5|0
1730828530000|2024-11-05 17:42:10|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730828540000|2024-11-05 17:42:20|4669|4663|4669|4663|4669|4663|4669|4663|0
1730828550000|2024-11-05 17:42:30|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730828580000|2024-11-05 17:43:00|4670.5|4664.5|4669.5|4663.5|4670.5|4664.5|4669.5|4663.5|0
1730828590000|2024-11-05 17:43:10|4669|4663|4668.5|4662.5|4669|4663|4668.5|4662.5|0
1730828600000|2024-11-05 17:43:20|4668|4662|4668|4662|4668|4662|4667.5|4661.5|0
1730828610000|2024-11-05 17:43:30|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|1
1730828620000|2024-11-05 17:43:40|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4667.5|4661.5|1
1730828630000|2024-11-05 17:43:50|||||||||1
1730828640000|2024-11-05 17:44:00|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669|4663|1
1730828650000|2024-11-05 17:44:10|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|3
1730828670000|2024-11-05 17:44:30|4669.5|4663.5|4669|4663|4669.5|4663.5|4668.5|4662.5|1
1730828680000|2024-11-05 17:44:40|4668.5|4662.5|4667|4661|4668.5|4662.5|4667|4661|1
1730828700000|2024-11-05 17:45:00|4667.5|4661.5|4667|4661|4667.5|4661.5|4666.5|4660.5|0
1730828710000|2024-11-05 17:45:10|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|0
1730828720000|2024-11-05 17:45:20|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730828730000|2024-11-05 17:45:30|4666.5|4660.5|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1730828750000|2024-11-05 17:45:50|4665|4659|4666|4660|4666.5|4660.5|4665|4659|6
1730828760000|2024-11-05 17:46:00|4666.5|4660.5|4668|4662|4668.5|4662.5|4666.5|4660.5|2
1730828770000|2024-11-05 17:46:10|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730828780000|2024-11-05 17:46:20|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730828810000|2024-11-05 17:46:50|4669.5|4663.5|4668.5|4662.5|4669.5|4663.5|4668.5|4662.5|1
1730828820000|2024-11-05 17:47:00|4669|4663|4669|4663|4669|4663|4669|4663|0
1730828850000|2024-11-05 17:47:30|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|0
1730828860000|2024-11-05 17:47:40|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|4
1730828870000|2024-11-05 17:47:50|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730828890000|2024-11-05 17:48:10|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730828910000|2024-11-05 17:48:30|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730828920000|2024-11-05 17:48:40|4670|4664|4670|4664|4670|4664|4670|4664|3
1730828930000|2024-11-05 17:48:50|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|1
1730828940000|2024-11-05 17:49:00|4670.5|4664.5|4668|4662|4670.5|4664.5|4668|4662|1
1730828960000|2024-11-05 17:49:20|4668.5|4662.5|4670|4664|4670|4664|4668.5|4662.5|2
1730828980000|2024-11-05 17:49:40|4670.5|4664.5|4670|4664|4670.5|4664.5|4669.5|4663.5|0
1730828990000|2024-11-05 17:49:50|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730829030000|2024-11-05 17:50:30|4668.5|4662.5|4669|4663|4669.5|4663.5|4668.5|4662.5|2
1730829040000|2024-11-05 17:50:40|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|1
1730829060000|2024-11-05 17:51:00|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730829070000|2024-11-05 17:51:10|4669|4663|4669|4663|4669|4663|4669|4663|0
1730829080000|2024-11-05 17:51:20|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730829090000|2024-11-05 17:51:30|4669|4663|4669|4663|4669|4663|4669|4663|0
1730829100000|2024-11-05 17:51:40|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730829110000|2024-11-05 17:51:50|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730829120000|2024-11-05 17:52:00|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730829140000|2024-11-05 17:52:20|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730829160000|2024-11-05 17:52:40|4670|4664|4670|4664|4670.5|4664.5|4669.5|4663.5|1
1730829170000|2024-11-05 17:52:50|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730829180000|2024-11-05 17:53:00|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730829220000|2024-11-05 17:53:40|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730829240000|2024-11-05 17:54:00|4669.5|4663.5|4667.5|4661.5|4669.5|4663.5|4667.5|4661.5|22
1730829250000|2024-11-05 17:54:10|4667|4661|4667.5|4661.5|4667.5|4661.5|4667|4661|20
1730829260000|2024-11-05 17:54:20|4667|4661|4667|4661|4667|4661|4667|4661|0
1730829280000|2024-11-05 17:54:40|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|2
1730829290000|2024-11-05 17:54:50|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730829300000|2024-11-05 17:55:00|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|0
1730829310000|2024-11-05 17:55:10|4667|4661|4667|4661|4667|4661|4667|4661|0
1730829320000|2024-11-05 17:55:20|4667.5|4661.5|4668|4662|4668.5|4662.5|4667.5|4661.5|5
1730829330000|2024-11-05 17:55:30|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|1
1730829340000|2024-11-05 17:55:40|4667.5|4661.5|4667.5|4661.5|4668|4662|4667.5|4661.5|0
1730829350000|2024-11-05 17:55:50|4668|4662|4668|4662|4668|4662|4667.5|4661.5|0
1730829360000|2024-11-05 17:56:00|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730829370000|2024-11-05 17:56:10|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|0
1730829380000|2024-11-05 17:56:20|4667.5|4661.5|4667|4661|4668|4662|4667|4661|0
1730829390000|2024-11-05 17:56:30|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1730829400000|2024-11-05 17:56:40|4666.5|4660.5|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1730829410000|2024-11-05 17:56:50|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1730829420000|2024-11-05 17:57:00|4665.5|4659.5|4665.5|4659.5|4666|4660|4665.5|4659.5|4
1730829430000|2024-11-05 17:57:10|4666|4660|4666|4660|4666|4660|4666|4660|0
1730829450000|2024-11-05 17:57:30|4665.5|4659.5|4666|4660|4666|4660|4665.5|4659.5|0
1730829470000|2024-11-05 17:57:50|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1730829490000|2024-11-05 17:58:10|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|0
1730829500000|2024-11-05 17:58:20|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1730829550000|2024-11-05 17:59:10|4667.5|4661.5|4668.5|4662.5|4668.5|4662.5|4667.5|4661.5|2
1730829560000|2024-11-05 17:59:20|4667.5|4661.5|4668.5|4662.5|4668.5|4662.5|4667.5|4661.5|25
1730829590000|2024-11-05 17:59:50|4669|4663|4669|4663|4669|4663|4668.5|4662.5|2
1730829600000|2024-11-05 18:00:00|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730829630000|2024-11-05 18:00:30|4668.5|4662.5|4668.5|4662.5|4669|4663|4668.5|4662.5|1
1730829640000|2024-11-05 18:00:40|4668|4662|4666.5|4660.5|4668|4662|4666|4660|7
1730829650000|2024-11-05 18:00:50|4666|4660|4667|4661|4667|4661|4666|4660|1
1730829670000|2024-11-05 18:01:10|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|1
1730829710000|2024-11-05 18:01:50|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730829720000|2024-11-05 18:02:00|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730829730000|2024-11-05 18:02:10|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730829780000|2024-11-05 18:03:00|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|3
1730829800000|2024-11-05 18:03:20|4671.5|4665.5|4672.5|4666.5|4672.5|4666.5|4671.5|4665.5|7
1730829810000|2024-11-05 18:03:30|4673|4667|4672|4666|4673|4667|4671.5|4665.5|4
1730829820000|2024-11-05 18:03:40|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730829830000|2024-11-05 18:03:50|4672.5|4666.5|4672|4666|4672.5|4666.5|4672|4666|0
1730829840000|2024-11-05 18:04:00|4671.5|4665.5|4670|4664|4671.5|4665.5|4670|4664|1
1730829850000|2024-11-05 18:04:10|4669.5|4663.5|4671|4665|4671|4665|4669.5|4663.5|2
1730829860000|2024-11-05 18:04:20|4670.5|4664.5|4671|4665|4671|4665|4670|4664|0
1730829880000|2024-11-05 18:04:40|4671.5|4665.5|4670|4664|4671.5|4665.5|4670|4664|0
1730829890000|2024-11-05 18:04:50|4670.5|4664.5|4671|4665|4671|4665|4669.5|4663.5|0
1730829900000|2024-11-05 18:05:00|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|0
1730829920000|2024-11-05 18:05:20|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|5
1730829940000|2024-11-05 18:05:40|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|0
1730829970000|2024-11-05 18:06:10|4670|4664|4670|4664|4670|4664|4670|4664|0
1730829980000|2024-11-05 18:06:20|4669.5|4663.5|4670|4664|4670.5|4664.5|4669.5|4663.5|0
1730829990000|2024-11-05 18:06:30|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|1
1730830010000|2024-11-05 18:06:50|||||||||1
1730830030000|2024-11-05 18:07:10|4671.5|4665.5|4671|4665|4671.5|4665.5|4670.5|4664.5|1
1730830040000|2024-11-05 18:07:20|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|0
1730830050000|2024-11-05 18:07:30|4670|4664|4669.5|4663.5|4670|4664|4669.5|4663.5|1
1730830120000|2024-11-05 18:08:40|4670|4664|4670|4664|4670|4664|4670|4664|0
1730830130000|2024-11-05 18:08:50|4669.5|4663.5|4669.5|4663.5|4670|4664|4669.5|4663.5|1
1730830200000|2024-11-05 18:10:00|4668.5|4662.5|4669.5|4663.5|4669.5|4663.5|4668.5|4662.5|3
1730830220000|2024-11-05 18:10:20|4669|4663|4669|4663|4669|4663|4668.5|4662.5|0
1730830230000|2024-11-05 18:10:30|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730830240000|2024-11-05 18:10:40|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730830250000|2024-11-05 18:10:50|4669|4663|4668|4662|4669.5|4663.5|4668|4662|0
1730830260000|2024-11-05 18:11:00|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668|4662|1
1730830270000|2024-11-05 18:11:10|4668|4662|4668|4662|4668|4662|4668|4662|0
1730830280000|2024-11-05 18:11:20|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667|4661|0
1730830310000|2024-11-05 18:11:50|4667|4661|4667|4661|4667.5|4661.5|4667|4661|0
1730830320000|2024-11-05 18:12:00|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667|4661|0
1730830330000|2024-11-05 18:12:10|4668|4662|4669.5|4663.5|4670|4664|4668|4662|11
1730830340000|2024-11-05 18:12:20|4670|4664|4669.5|4663.5|4670|4664|4669.5|4663.5|1
1730830350000|2024-11-05 18:12:30|4670|4664|4669.5|4663.5|4670|4664|4669.5|4663.5|0
1730830360000|2024-11-05 18:12:40|4669|4663|4668.5|4662.5|4669|4663|4668|4662|2
1730830370000|2024-11-05 18:12:50|4668|4662|4668.5|4662.5|4668.5|4662.5|4668|4662|1
1730830380000|2024-11-05 18:13:00|4669|4663|4670|4664|4670|4664|4669|4663|0
1730830390000|2024-11-05 18:13:10|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730830400000|2024-11-05 18:13:20|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730830420000|2024-11-05 18:13:40|4670.5|4664.5|4670.5|4664.5|4671|4665|4670.5|4664.5|0
1730830430000|2024-11-05 18:13:50|4671|4665|4672|4666|4672|4666|4671|4665|0
1730830450000|2024-11-05 18:14:10|4671.5|4665.5|4671.5|4665.5|4672|4666|4671.5|4665.5|0
1730830460000|2024-11-05 18:14:20|4670.5|4664.5|4670|4664|4671|4665|4670|4664|4
1730830470000|2024-11-05 18:14:30|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730830490000|2024-11-05 18:14:50|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|1
1730830500000|2024-11-05 18:15:00|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730830510000|2024-11-05 18:15:10|4670.5|4664.5|4671|4665|4671|4665|4670|4664|1
1730830520000|2024-11-05 18:15:20|4670.5|4664.5|4671|4665|4671.5|4665.5|4670.5|4664.5|3
1730830530000|2024-11-05 18:15:30|4670.5|4664.5|4670.5|4664.5|4671|4665|4670.5|4664.5|0
1730830540000|2024-11-05 18:15:40|4671|4665|4670.5|4664.5|4671|4665|4670.5|4664.5|1
1730830550000|2024-11-05 18:15:50|4671|4665|4671|4665|4671|4665|4670.5|4664.5|0
1730830560000|2024-11-05 18:16:00|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670|4664|0
1730830570000|2024-11-05 18:16:10|4670|4664|4670.5|4664.5|4670.5|4664.5|4670|4664|0
1730830580000|2024-11-05 18:16:20|4671|4665|4670.5|4664.5|4671.5|4665.5|4670.5|4664.5|0
1730830590000|2024-11-05 18:16:30|4671|4665|4672|4666|4672|4666|4670.5|4664.5|7
1730830600000|2024-11-05 18:16:40|4672.5|4666.5|4672.5|4666.5|4673|4667|4672.5|4666.5|0
1730830610000|2024-11-05 18:16:50|4672|4666|4672|4666|4672|4666|4672|4666|1
1730830640000|2024-11-05 18:17:20|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672|4666|0
1730830670000|2024-11-05 18:17:50|4672|4666|4672|4666|4672|4666|4672|4666|5
1730830680000|2024-11-05 18:18:00|4672.5|4666.5|4672|4666|4672.5|4666.5|4672|4666|0
1730830700000|2024-11-05 18:18:20|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|1
1730830720000|2024-11-05 18:18:40|4672|4666|4672|4666|4672|4666|4672|4666|1
1730830740000|2024-11-05 18:19:00|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730830750000|2024-11-05 18:19:10|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|2
1730830770000|2024-11-05 18:19:30|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730830780000|2024-11-05 18:19:40|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730830790000|2024-11-05 18:19:50|4671.5|4665.5|4672|4666|4672|4666|4670.5|4664.5|3
1730830820000|2024-11-05 18:20:20|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|0
1730830830000|2024-11-05 18:20:30|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|3
1730830840000|2024-11-05 18:20:40|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730830860000|2024-11-05 18:21:00|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|0
1730830870000|2024-11-05 18:21:10|4671|4665|4671|4665|4671|4665|4671|4665|0
1730830890000|2024-11-05 18:21:30|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730830920000|2024-11-05 18:22:00|4671.5|4665.5|4671|4665|4671.5|4665.5|4670.5|4664.5|0
1730830950000|2024-11-05 18:22:30|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671|4665|0
1730830970000|2024-11-05 18:22:50|4671|4665|4671|4665|4671|4665|4671|4665|0
1730830980000|2024-11-05 18:23:00|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730830990000|2024-11-05 18:23:10|4670.5|4664.5|4669.5|4663.5|4670.5|4664.5|4669.5|4663.5|3
1730831000000|2024-11-05 18:23:20|4669|4663|4669|4663|4669|4663|4669|4663|0
1730831010000|2024-11-05 18:23:30|||||||||1
1730831040000|2024-11-05 18:24:00|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1730831050000|2024-11-05 18:24:10|4669|4663|4669|4663|4669|4663|4669|4663|3
1730831060000|2024-11-05 18:24:20|||||||||1
1730831070000|2024-11-05 18:24:30|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730831080000|2024-11-05 18:24:40|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730831090000|2024-11-05 18:24:50|4670|4664|4670|4664|4670|4664|4670|4664|2
1730831100000|2024-11-05 18:25:00|4669.5|4663.5|4670.5|4664.5|4670.5|4664.5|4669.5|4663.5|0
1730831110000|2024-11-05 18:25:10|4671|4665|4671|4665|4671|4665|4671|4665|0
1730831120000|2024-11-05 18:25:20|4670.5|4664.5|4669.5|4663.5|4670.5|4664.5|4669.5|4663.5|0
1730831130000|2024-11-05 18:25:30|4670|4664|4670.5|4664.5|4670.5|4664.5|4669.5|4663.5|1
1730831140000|2024-11-05 18:25:40|4670|4664|4670|4664|4670|4664|4669.5|4663.5|0
1730831150000|2024-11-05 18:25:50|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730831160000|2024-11-05 18:26:00|4670|4664|4671.5|4665.5|4671.5|4665.5|4670|4664|0
1730831170000|2024-11-05 18:26:10|4671|4665|4671|4665|4671|4665|4670.5|4664.5|0
1730831210000|2024-11-05 18:26:50|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|1
1730831230000|2024-11-05 18:27:10|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730831250000|2024-11-05 18:27:30|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|0
1730831260000|2024-11-05 18:27:40|4671|4665|4671|4665|4671|4665|4671|4665|1
1730831270000|2024-11-05 18:27:50|4671.5|4665.5|4673.5|4667.5|4673.5|4667.5|4671.5|4665.5|9
1730831280000|2024-11-05 18:28:00|4673|4667|4673|4667|4673|4667|4672.5|4666.5|6
1730831290000|2024-11-05 18:28:10|4672.5|4666.5|4673|4667|4673.5|4667.5|4672.5|4666.5|0
1730831300000|2024-11-05 18:28:20|4672.5|4666.5|4671.5|4665.5|4673|4667|4671.5|4665.5|3
1730831310000|2024-11-05 18:28:30|4672|4666|4672|4666|4672|4666|4672|4666|2
1730831330000|2024-11-05 18:28:50|||||||||1
1730831340000|2024-11-05 18:29:00|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|0
1730831350000|2024-11-05 18:29:10|4672.5|4666.5|4672|4666|4674|4668|4672|4666|11
1730831360000|2024-11-05 18:29:20|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730831370000|2024-11-05 18:29:30|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730831380000|2024-11-05 18:29:40|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672|4666|0
1730831390000|2024-11-05 18:29:50|4673|4667|4672|4666|4673|4667|4672|4666|0
1730831400000|2024-11-05 18:30:00|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672|4666|0
1730831410000|2024-11-05 18:30:10|4672|4666|4672.5|4666.5|4672.5|4666.5|4671.5|4665.5|0
1730831420000|2024-11-05 18:30:20|4672|4666|4672|4666|4672|4666|4672|4666|0
1730831430000|2024-11-05 18:30:30|4672.5|4666.5|4671|4665|4672.5|4666.5|4671|4665|1
1730831440000|2024-11-05 18:30:40|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730831450000|2024-11-05 18:30:50|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1730831460000|2024-11-05 18:31:00|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|0
1730831470000|2024-11-05 18:31:10|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730831480000|2024-11-05 18:31:20|4670.5|4664.5|4670|4664|4671|4665|4670|4664|1
1730831490000|2024-11-05 18:31:30|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670|4664|0
1730831500000|2024-11-05 18:31:40|4670|4664|4670|4664|4670|4664|4670|4664|0
1730831510000|2024-11-05 18:31:50|4670.5|4664.5|4670|4664|4670.5|4664.5|4670|4664|0
1730831520000|2024-11-05 18:32:00|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670|4664|0
1730831530000|2024-11-05 18:32:10|4670|4664|4670|4664|4670.5|4664.5|4670|4664|0
1730831540000|2024-11-05 18:32:20|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|0
1730831570000|2024-11-05 18:32:50|4670|4664|4670|4664|4670|4664|4670|4664|6
1730831590000|2024-11-05 18:33:10|4670.5|4664.5|4669.5|4663.5|4670.5|4664.5|4669.5|4663.5|0
1730831600000|2024-11-05 18:33:20|4670|4664|4670|4664|4670|4664|4669.5|4663.5|1
1730831610000|2024-11-05 18:33:30|4669.5|4663.5|4669|4663|4669.5|4663.5|4668.5|4662.5|2
1730831620000|2024-11-05 18:33:40|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730831630000|2024-11-05 18:33:50|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730831650000|2024-11-05 18:34:10|4669|4663|4669|4663|4669|4663|4669|4663|0
1730831660000|2024-11-05 18:34:20|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668|4662|1
1730831670000|2024-11-05 18:34:30|4669|4663|4668.5|4662.5|4669|4663|4668.5|4662.5|2
1730831680000|2024-11-05 18:34:40|4668|4662|4668.5|4662.5|4668.5|4662.5|4668|4662|0
1730831710000|2024-11-05 18:35:10|4667.5|4661.5|4667.5|4661.5|4668|4662|4667.5|4661.5|5
1730831720000|2024-11-05 18:35:20|4668|4662|4667.5|4661.5|4668|4662|4667.5|4661.5|0
1730831730000|2024-11-05 18:35:30|4667|4661|4667|4661|4667|4661|4667|4661|5
1730831740000|2024-11-05 18:35:40|4666.5|4660.5|4668|4662|4668|4662|4666.5|4660.5|0
1730831750000|2024-11-05 18:35:50|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|0
1730831760000|2024-11-05 18:36:00|4668|4662|4667.5|4661.5|4668|4662|4666.5|4660.5|0
1730831770000|2024-11-05 18:36:10|4667|4661|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|6
1730831780000|2024-11-05 18:36:20|4667|4661|4667|4661|4667|4661|4667|4661|0
1730831790000|2024-11-05 18:36:30|4666.5|4660.5|4667|4661|4667.5|4661.5|4666.5|4660.5|0
1730831800000|2024-11-05 18:36:40|4666.5|4660.5|4666|4660|4667|4661|4666|4660|3
1730831810000|2024-11-05 18:36:50|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|0
1730831820000|2024-11-05 18:37:00|4666|4660|4663.5|4657.5|4666|4660|4663.5|4657.5|4
1730831840000|2024-11-05 18:37:20|4663|4657|4663|4657|4663.5|4657.5|4663|4657|0
1730831850000|2024-11-05 18:37:30|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1730831870000|2024-11-05 18:37:50|4663|4657|4663|4657|4663|4657|4662.5|4656.5|0
1730831880000|2024-11-05 18:38:00|4663.5|4657.5|4665|4659|4665|4659|4663.5|4657.5|2
1730831890000|2024-11-05 18:38:10|4664.5|4658.5|4664.5|4658.5|4665.5|4659.5|4664.5|4658.5|0
1730831900000|2024-11-05 18:38:20|4664|4658|4663.5|4657.5|4664|4658|4663.5|4657.5|4
1730831920000|2024-11-05 18:38:40|4664|4658|4664.5|4658.5|4664.5|4658.5|4664|4658|1
1730831930000|2024-11-05 18:38:50|4664|4658|4664|4658|4664|4658|4664|4658|1
1730831940000|2024-11-05 18:39:00|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664|4658|0
1730831950000|2024-11-05 18:39:10|4664|4658|4665.5|4659.5|4665.5|4659.5|4664|4658|3
1730831960000|2024-11-05 18:39:20|4665|4659|4666|4660|4666|4660|4665|4659|0
1730831970000|2024-11-05 18:39:30|4666.5|4660.5|4666.5|4660.5|4667|4661|4666|4660|0
1730831980000|2024-11-05 18:39:40|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|0
1730831990000|2024-11-05 18:39:50|4666|4660|4666|4660|4666.5|4660.5|4666|4660|0
1730832000000|2024-11-05 18:40:00|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|0
1730832020000|2024-11-05 18:40:20|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|0
1730832030000|2024-11-05 18:40:30|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|0
1730832040000|2024-11-05 18:40:40|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|0
1730832050000|2024-11-05 18:40:50|4666.5|4660.5|4668|4662|4668|4662|4666.5|4660.5|1
1730832060000|2024-11-05 18:41:00|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|0
1730832070000|2024-11-05 18:41:10|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|0
1730832080000|2024-11-05 18:41:20|4667.5|4661.5|4667|4661|4667.5|4661.5|4667|4661|1
1730832090000|2024-11-05 18:41:30|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|0
1730832100000|2024-11-05 18:41:40|4668.5|4662.5|4667.5|4661.5|4668.5|4662.5|4667.5|4661.5|3
1730832110000|2024-11-05 18:41:50|4668|4662|4668|4662|4668|4662|4668|4662|1
1730832140000|2024-11-05 18:42:20|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1730832220000|2024-11-05 18:43:40|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|0
1730832250000|2024-11-05 18:44:10|4668|4662|4668|4662|4668|4662|4668|4662|5
1730832270000|2024-11-05 18:44:30|4667.5|4661.5|4668|4662|4668|4662|4667.5|4661.5|0
1730832280000|2024-11-05 18:44:40|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|0
1730832290000|2024-11-05 18:44:50|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|3
1730832300000|2024-11-05 18:45:00|4667.5|4661.5|4669|4663|4669.5|4663.5|4667.5|4661.5|2
1730832310000|2024-11-05 18:45:10|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730832340000|2024-11-05 18:45:40|4669.5|4663.5|4669|4663|4669.5|4663.5|4669|4663|0
1730832370000|2024-11-05 18:46:10|4668.5|4662.5|4668|4662|4669|4663|4668|4662|0
1730832400000|2024-11-05 18:46:40|4668.5|4662.5|4668|4662|4668.5|4662.5|4668|4662|0
1730832410000|2024-11-05 18:46:50|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|4668.5|4662.5|0
1730832420000|2024-11-05 18:47:00|4668|4662|4668.5|4662.5|4668.5|4662.5|4668|4662|0
1730832430000|2024-11-05 18:47:10|4669|4663|4669|4663|4669|4663|4668.5|4662.5|2
1730832440000|2024-11-05 18:47:20|4669.5|4663.5|4670|4664|4670.5|4664.5|4669.5|4663.5|0
1730832450000|2024-11-05 18:47:30|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730832460000|2024-11-05 18:47:40|4669|4663|4669|4663|4669|4663|4669|4663|3
1730832490000|2024-11-05 18:48:10|4668.5|4662.5|4667.5|4661.5|4668.5|4662.5|4667.5|4661.5|2
1730832510000|2024-11-05 18:48:30|4667|4661|4667|4661|4667|4661|4667|4661|1
1730832520000|2024-11-05 18:48:40|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|0
1730832530000|2024-11-05 18:48:50|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|0
1730832550000|2024-11-05 18:49:10|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666|4660|0
1730832580000|2024-11-05 18:49:40|4666|4660|4667|4661|4667|4661|4666|4660|1
1730832590000|2024-11-05 18:49:50|4666.5|4660.5|4667.5|4661.5|4667.5|4661.5|4666.5|4660.5|0
1730832600000|2024-11-05 18:50:00|4668|4662|4668|4662|4668|4662|4668|4662|0
1730832610000|2024-11-05 18:50:10|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|0
1730832620000|2024-11-05 18:50:20|4668|4662|4669|4663|4669|4663|4668|4662|0
1730832630000|2024-11-05 18:50:30|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1730832640000|2024-11-05 18:50:40|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|4669.5|4663.5|0
1730832650000|2024-11-05 18:50:50|4670|4664|4670|4664|4670|4664|4670|4664|8
1730832660000|2024-11-05 18:51:00|4669.5|4663.5|4669.5|4663.5|4670|4664|4669.5|4663.5|0
1730832680000|2024-11-05 18:51:20|4670.5|4664.5|4672|4666|4672|4666|4670|4664|4
1730832690000|2024-11-05 18:51:30|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|0
1730832730000|2024-11-05 18:52:10|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|5
1730832740000|2024-11-05 18:52:20|4671.5|4665.5|4672|4666|4672|4666|4671|4665|1
1730832750000|2024-11-05 18:52:30|4672.5|4666.5|4672|4666|4672.5|4666.5|4671.5|4665.5|0
1730832760000|2024-11-05 18:52:40|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|1
1730832770000|2024-11-05 18:52:50|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|1
1730832780000|2024-11-05 18:53:00|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|1
1730832790000|2024-11-05 18:53:10|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|1
1730832800000|2024-11-05 18:53:20|4672|4666|4672|4666|4672|4666|4672|4666|2
1730832810000|2024-11-05 18:53:30|4671.5|4665.5|4673.5|4667.5|4673.5|4667.5|4671.5|4665.5|2
1730832820000|2024-11-05 18:53:40|4673|4667|4673|4667|4673|4667|4672.5|4666.5|4
1730832830000|2024-11-05 18:53:50|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|4673.5|4667.5|0
1730832840000|2024-11-05 18:54:00|||||||||1
1730832860000|2024-11-05 18:54:20|4674|4668|4674|4668|4674|4668|4674|4668|4
1730832870000|2024-11-05 18:54:30|4673.5|4667.5|4673|4667|4673.5|4667.5|4673|4667|3
1730832880000|2024-11-05 18:54:40|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|0
1730832890000|2024-11-05 18:54:50|4673|4667|4673|4667|4673.5|4667.5|4673|4667|1
1730832900000|2024-11-05 18:55:00|4673.5|4667.5|4671.5|4665.5|4673.5|4667.5|4671.5|4665.5|6
1730832910000|2024-11-05 18:55:10|4672|4666|4672.5|4666.5|4672.5|4666.5|4672|4666|2
1730832920000|2024-11-05 18:55:20|4672|4666|4672|4666|4672|4666|4671.5|4665.5|0
1730832930000|2024-11-05 18:55:30|4671.5|4665.5|4673|4667|4673|4667|4671.5|4665.5|1
1730832940000|2024-11-05 18:55:40|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|0
1730832950000|2024-11-05 18:55:50|4671|4665|4671|4665|4671.5|4665.5|4671|4665|16
1730832960000|2024-11-05 18:56:00|4670.5|4664.5|4671|4665|4671.5|4665.5|4670.5|4664.5|1
1730832970000|2024-11-05 18:56:10|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|4671.5|4665.5|0
1730832980000|2024-11-05 18:56:20|4672|4666|4672|4666|4672|4666|4672|4666|1
1730832990000|2024-11-05 18:56:30|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|1
1730833000000|2024-11-05 18:56:40|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|0
1730833010000|2024-11-05 18:56:50|4674|4668|4674.5|4668.5|4674.5|4668.5|4674|4668|2
1730833020000|2024-11-05 18:57:00|||||||||1
1730833030000|2024-11-05 18:57:10|4674|4668|4673.5|4667.5|4674|4668|4673.5|4667.5|12
1730833040000|2024-11-05 18:57:20|4673|4667|4673.5|4667.5|4673.5|4667.5|4673|4667|0
1730833050000|2024-11-05 18:57:30|4673|4667|4672|4666|4673|4667|4671|4665|7
1730833060000|2024-11-05 18:57:40|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730833070000|2024-11-05 18:57:50|4671.5|4665.5|4672|4666|4672|4666|4671.5|4665.5|0
1730833080000|2024-11-05 18:58:00|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|0
1730833090000|2024-11-05 18:58:10|4671.5|4665.5|4671|4665|4671.5|4665.5|4671|4665|0
1730833110000|2024-11-05 18:58:30|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|4670.5|4664.5|1
1730833120000|2024-11-05 18:58:40|4670|4664|4669.5|4663.5|4670|4664|4669.5|4663.5|0
1730833130000|2024-11-05 18:58:50|4670|4664|4670|4664|4670|4664|4670|4664|0
1730833140000|2024-11-05 18:59:00|4670.5|4664.5|4670.5|4664.5|4672.5|4666.5|4670.5|4664.5|11
1730833160000|2024-11-05 18:59:20|4671|4665|4671.5|4665.5|4673|4667|4671|4665|7
1730833170000|2024-11-05 18:59:30|4670.5|4664.5|4669.5|4663.5|4671|4665|4669|4663|19
1730833180000|2024-11-05 18:59:40|4670|4664|4670.5|4664.5|4670.5|4664.5|4670|4664|0
1730833190000|2024-11-05 18:59:50|4673.2|4664.2|4673.2|4664.2|4673.2|4664.2|4673.2|4664.2|3
1730833200000|2024-11-05 19:00:00|4673.3|4664.3|4673.2|4664.2|4673.3|4664.3|4673.2|4664.2|0
1730833210000|2024-11-05 19:00:10|4673.3|4664.3|4674.7|4665.7|4674.7|4665.7|4673.3|4664.3|0
1730833220000|2024-11-05 19:00:20|4674.6|4665.6|4674.1|4665.1|4674.6|4665.6|4674|4665|0
1730833230000|2024-11-05 19:00:30|4674|4665|4674.7|4665.7|4674.8|4665.8|4674|4665|0
1730833240000|2024-11-05 19:00:40|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|4674.7|4665.7|0
1730833250000|2024-11-05 19:00:50|4675.4|4666.4|4675.2|4666.2|4675.4|4666.4|4675.2|4666.2|0
1730833260000|2024-11-05 19:01:00|4675.1|4666.1|4675.1|4666.1|4675.1|4666.1|4675|4666|0
1730833270000|2024-11-05 19:01:10|4675.2|4666.2|4675.2|4666.2|4675.3|4666.3|4675.1|4666.1|0
1730833290000|2024-11-05 19:01:30|4675.3|4666.3|4675.3|4666.3|4675.3|4666.3|4675.3|4666.3|0
1730833300000|2024-11-05 19:01:40|4675.4|4666.4|4675.4|4666.4|4675.4|4666.4|4675.4|4666.4|0
1730833310000|2024-11-05 19:01:50|4675.3|4666.3|4675.5|4666.5|4675.5|4666.5|4675.3|4666.3|0
1730833320000|2024-11-05 19:02:00|4675.4|4666.4|4675.4|4666.4|4675.5|4666.5|4675.3|4666.3|0
1730833330000|2024-11-05 19:02:10|4675.5|4666.5|4675.5|4666.5|4675.5|4666.5|4675.4|4666.4|0
1730833340000|2024-11-05 19:02:20|4675.4|4666.4|4675.5|4666.5|4675.5|4666.5|4675.3|4666.3|0
1730833350000|2024-11-05 19:02:30|4675.6|4666.6|4675.6|4666.6|4675.6|4666.6|4675.5|4666.5|0
1730833360000|2024-11-05 19:02:40|4675.7|4666.7|4675.7|4666.7|4675.7|4666.7|4675.7|4666.7|0
1730833370000|2024-11-05 19:02:50|4675.6|4666.6|4675.6|4666.6|4675.7|4666.7|4675.6|4666.6|0
1730833380000|2024-11-05 19:03:00|4675.5|4666.5|4675.4|4666.4|4675.5|4666.5|4675.4|4666.4|0
1730833390000|2024-11-05 19:03:10|4675.5|4666.5|4675.3|4666.3|4675.5|4666.5|4675.3|4666.3|0
1730833400000|2024-11-05 19:03:20|4675.4|4666.4|4675.4|4666.4|4675.4|4666.4|4675.3|4666.3|0
1730833410000|2024-11-05 19:03:30|4675.5|4666.5|4675.4|4666.4|4675.5|4666.5|4675.4|4666.4|0
1730833420000|2024-11-05 19:03:40|4675.3|4666.3|4675.2|4666.2|4675.3|4666.3|4675.2|4666.2|0
1730833430000|2024-11-05 19:03:50|4675.3|4666.3|4675.3|4666.3|4675.3|4666.3|4675.2|4666.2|0
1730833440000|2024-11-05 19:04:00|4675.9|4666.9|4676.7|4667.7|4676.7|4667.7|4675.9|4666.9|0
1730833450000|2024-11-05 19:04:10|4676.6|4667.6|4675.9|4666.9|4676.7|4667.7|4675.9|4666.9|0
1730833460000|2024-11-05 19:04:20|4675.8|4666.8|4675.9|4666.9|4675.9|4666.9|4675.8|4666.8|0
1730833470000|2024-11-05 19:04:30|4676|4667|4677.3|4668.3|4677.3|4668.3|4676|4667|0
1730833490000|2024-11-05 19:04:50|4677.2|4668.2|4676.6|4667.6|4677.3|4668.3|4676.6|4667.6|0
1730833500000|2024-11-05 19:05:00|4676.5|4667.5|4676.5|4667.5|4676.6|4667.6|4676.5|4667.5|0
1730833510000|2024-11-05 19:05:10|4675.9|4666.9|4675.8|4666.8|4675.9|4666.9|4675.8|4666.8|0
1730833520000|2024-11-05 19:05:20|4675.9|4666.9|4675.9|4666.9|4676|4667|4675.9|4666.9|0
1730833530000|2024-11-05 19:05:30|4676.5|4667.5|4676.4|4667.4|4676.5|4667.5|4676.4|4667.4|0
1730833540000|2024-11-05 19:05:40|4676.5|4667.5|4676.5|4667.5|4676.5|4667.5|4676.4|4667.4|0
1730833550000|2024-11-05 19:05:50|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|4676.5|4667.5|0
1730833560000|2024-11-05 19:06:00|4676.5|4667.5|4676.6|4667.6|4676.6|4667.6|4676.5|4667.5|0
1730833570000|2024-11-05 19:06:10|4676.5|4667.5|4676.6|4667.6|4676.6|4667.6|4676.5|4667.5|0
1730833580000|2024-11-05 19:06:20|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.6|4667.6|0
1730833590000|2024-11-05 19:06:30|4676.8|4667.8|4676.8|4667.8|4676.8|4667.8|4676.8|4667.8|0
1730833600000|2024-11-05 19:06:40|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|0
1730833610000|2024-11-05 19:06:50|4676.6|4667.6|4676.7|4667.7|4676.7|4667.7|4676.6|4667.6|0
1730833620000|2024-11-05 19:07:00|4677.3|4668.3|4677.3|4668.3|4677.4|4668.4|4677.2|4668.2|0
1730833640000|2024-11-05 19:07:20|4677.2|4668.2|4677.2|4668.2|4677.3|4668.3|4677.2|4668.2|0
1730833650000|2024-11-05 19:07:30|4677.3|4668.3|4677.4|4668.4|4677.4|4668.4|4677.3|4668.3|0
1730833660000|2024-11-05 19:07:40|4677.5|4668.5|4678|4669|4678.1|4669.1|4677.4|4668.4|0
1730833670000|2024-11-05 19:07:50|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|0
1730833680000|2024-11-05 19:08:00|4677.3|4668.3|4676.7|4667.7|4677.3|4668.3|4676.6|4667.6|0
1730833690000|2024-11-05 19:08:10|4676.8|4667.8|4676.7|4667.7|4676.8|4667.8|4676.7|4667.7|0
1730833700000|2024-11-05 19:08:20|4676.8|4667.8|4676.8|4667.8|4676.9|4667.9|4676.8|4667.8|0
1730833710000|2024-11-05 19:08:30|4676.9|4667.9|4677|4668|4677|4668|4676.8|4667.8|0
1730833720000|2024-11-05 19:08:40|4676.9|4667.9|4677.1|4668.1|4677.1|4668.1|4676.9|4667.9|0
1730833730000|2024-11-05 19:08:50|4677|4668|4677.1|4668.1|4677.1|4668.1|4677|4668|0
1730833740000|2024-11-05 19:09:00|4677.2|4668.2|4677.1|4668.1|4677.2|4668.2|4677.1|4668.1|0
1730833750000|2024-11-05 19:09:10|4677.2|4668.2|4677.7|4668.7|4677.7|4668.7|4677.1|4668.1|0
1730833760000|2024-11-05 19:09:20|4677.6|4668.6|4677.7|4668.7|4677.8|4668.8|4677.6|4668.6|0
1730833770000|2024-11-05 19:09:30|4677.8|4668.8|4678.3|4669.3|4678.4|4669.4|4677.7|4668.7|0
1730833780000|2024-11-05 19:09:40|4678.2|4669.2|4678.2|4669.2|4678.3|4669.3|4678.2|4669.2|0
1730833790000|2024-11-05 19:09:50|4678.3|4669.3|4678.9|4669.9|4679.5|4670.5|4678.2|4669.2|0
1730833800000|2024-11-05 19:10:00|4679|4670|4678.9|4669.9|4679|4670|4678.9|4669.9|0
1730833820000|2024-11-05 19:10:20|4678.8|4669.8|4678.8|4669.8|4678.9|4669.9|4678.8|4669.8|0
1730833840000|2024-11-05 19:10:40|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|0
1730833850000|2024-11-05 19:10:50|4678.8|4669.8|4678.9|4669.9|4678.9|4669.9|4678.8|4669.8|0
1730833860000|2024-11-05 19:11:00|4679|4670|4678.9|4669.9|4679|4670|4678.9|4669.9|0
1730833870000|2024-11-05 19:11:10|4679|4670|4679|4670|4679|4670|4678.9|4669.9|0
1730833880000|2024-11-05 19:11:20|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|0
1730833890000|2024-11-05 19:11:30|4679|4670|4678.9|4669.9|4679|4670|4678.9|4669.9|0
1730833900000|2024-11-05 19:11:40|4678.8|4669.8|4678.8|4669.8|4678.8|4669.8|4678.8|4669.8|0
1730833910000|2024-11-05 19:11:50|4678.9|4669.9|4679|4670|4679|4670|4678.9|4669.9|0
1730833920000|2024-11-05 19:12:00|4678.9|4669.9|4678.9|4669.9|4679|4670|4678.9|4669.9|0
1730833930000|2024-11-05 19:12:10|4679|4670|4679|4670|4679|4670|4679|4670|0
1730833940000|2024-11-05 19:12:20|4678.9|4669.9|4679.6|4670.6|4679.6|4670.6|4678.9|4669.9|0
1730833950000|2024-11-05 19:12:30|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|4679.5|4670.5|0
1730833970000|2024-11-05 19:12:50|4679.4|4670.4|4679.3|4670.3|4679.4|4670.4|4679.3|4670.3|0
1730833980000|2024-11-05 19:13:00|4679.2|4670.2|4679.1|4670.1|4679.2|4670.2|4679.1|4670.1|0
1730834000000|2024-11-05 19:13:20|4679|4670|4679.1|4670.1|4679.1|4670.1|4679|4670|0
1730834010000|2024-11-05 19:13:30|4679|4670|4679.1|4670.1|4679.1|4670.1|4679|4670|0
1730834040000|2024-11-05 19:14:00|4677.9|4668.9|4677.9|4668.9|4678|4669|4677.9|4668.9|0
1730834050000|2024-11-05 19:14:10|4678|4669|4678|4669|4678.1|4669.1|4678|4669|0
1730834060000|2024-11-05 19:14:20|4677.9|4668.9|4678.1|4669.1|4678.1|4669.1|4677.9|4668.9|0
1730834070000|2024-11-05 19:14:30|4678|4669|4678.1|4669.1|4678.1|4669.1|4678|4669|0
1730834080000|2024-11-05 19:14:40|4678|4669|4678.1|4669.1|4678.1|4669.1|4678|4669|0
1730834090000|2024-11-05 19:14:50|4678|4669|4677.9|4668.9|4678.1|4669.1|4677.9|4668.9|0
1730834100000|2024-11-05 19:15:00|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1730834110000|2024-11-05 19:15:10|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1730834120000|2024-11-05 19:15:20|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1730834130000|2024-11-05 19:15:30|4678|4669|4677.9|4668.9|4678|4669|4677.9|4668.9|0
1730834140000|2024-11-05 19:15:40|4678|4669|4677.9|4668.9|4678|4669|4677.9|4668.9|0
1730834150000|2024-11-05 19:15:50|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|0
1730834160000|2024-11-05 19:16:00|4677.7|4668.7|4677.7|4668.7|4677.8|4668.8|4677.6|4668.6|0
1730834170000|2024-11-05 19:16:10|4677.6|4668.6|4677.7|4668.7|4677.8|4668.8|4677.6|4668.6|0
1730834180000|2024-11-05 19:16:20|4677.8|4668.8|4677.8|4668.8|4677.8|4668.8|4677.7|4668.7|0
1730834200000|2024-11-05 19:16:40|4677.9|4668.9|4678|4669|4678|4669|4677.8|4668.8|0
1730834210000|2024-11-05 19:16:50|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|0
1730834220000|2024-11-05 19:17:00|4678|4669|4678|4669|4678.1|4669.1|4678|4669|0
1730834230000|2024-11-05 19:17:10|4677.9|4668.9|4677.9|4668.9|4678|4669|4677.9|4668.9|0
1730834240000|2024-11-05 19:17:20|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1730834260000|2024-11-05 19:17:40|4678|4669|4678|4669|4678|4669|4678|4669|0
1730834270000|2024-11-05 19:17:50|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|0
1730834280000|2024-11-05 19:18:00|4678|4669|4677.9|4668.9|4678.1|4669.1|4677.9|4668.9|0
1730834290000|2024-11-05 19:18:10|4677.8|4668.8|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1730834300000|2024-11-05 19:18:20|4678|4669|4678.5|4669.5|4678.5|4669.5|4677.9|4668.9|0
1730834310000|2024-11-05 19:18:30|4678.6|4669.6|4679.2|4670.2|4679.2|4670.2|4678.6|4669.6|0
1730834320000|2024-11-05 19:18:40|4679.1|4670.1|4679.1|4670.1|4679.1|4670.1|4679.1|4670.1|0
1730834330000|2024-11-05 19:18:50|4679|4670|4679.1|4670.1|4679.1|4670.1|4679|4670|0
1730834340000|2024-11-05 19:19:00|4679|4670|4679.1|4670.1|4679.1|4670.1|4679|4670|0
1730834360000|2024-11-05 19:19:20|4679|4670|4679|4670|4679|4670|4679|4670|0
1730834370000|2024-11-05 19:19:30|4678.9|4669.9|4679|4670|4679|4670|4678.9|4669.9|0
1730834380000|2024-11-05 19:19:40|4678.9|4669.9|4679.1|4670.1|4679.1|4670.1|4678.5|4669.5|0
1730834400000|2024-11-05 19:20:00|4679|4670|4679|4670|4679.1|4670.1|4679|4670|0
1730834410000|2024-11-05 19:20:10|4679.1|4670.1|4678.8|4669.8|4679.1|4670.1|4678.8|4669.8|0
1730834420000|2024-11-05 19:20:20|4678.7|4669.7|4677.6|4668.6|4678.7|4669.7|4677.5|4668.5|0
1730834430000|2024-11-05 19:20:30|4677.5|4668.5|4677.6|4668.6|4677.6|4668.6|4677.5|4668.5|0
1730834440000|2024-11-05 19:20:40|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|4677.5|4668.5|0
1730834450000|2024-11-05 19:20:50|4677.6|4668.6|4677.5|4668.5|4677.6|4668.6|4677.5|4668.5|0
1730834480000|2024-11-05 19:21:20|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|0
1730834490000|2024-11-05 19:21:30|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|4677.6|4668.6|0
1730834500000|2024-11-05 19:21:40|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|4677|4668|0
1730834510000|2024-11-05 19:21:50|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|4677.6|4668.6|0
1730834520000|2024-11-05 19:22:00|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|4677.6|4668.6|0
1730834530000|2024-11-05 19:22:10|4677.5|4668.5|4677.5|4668.5|4677.6|4668.6|4677.5|4668.5|0
1730834560000|2024-11-05 19:22:40|4677.4|4668.4|4677.4|4668.4|4677.4|4668.4|4677.4|4668.4|0
1730834570000|2024-11-05 19:22:50|4677.3|4668.3|4677.3|4668.3|4677.4|4668.4|4677.3|4668.3|0
1730834580000|2024-11-05 19:23:00|4675.5|4666.5|4675.5|4666.5|4675.6|4666.6|4675.4|4666.4|0
1730834590000|2024-11-05 19:23:10|4676.1|4667.1|4675.7|4666.7|4676.1|4667.1|4675.5|4666.5|0
1730834600000|2024-11-05 19:23:20|4675.6|4666.6|4675.7|4666.7|4675.7|4666.7|4675.6|4666.6|0
1730834610000|2024-11-05 19:23:30|4675.6|4666.6|4675.6|4666.6|4675.7|4666.7|4675.6|4666.6|0
1730834620000|2024-11-05 19:23:40|4675.7|4666.7|4676.3|4667.3|4676.3|4667.3|4675.7|4666.7|0
1730834630000|2024-11-05 19:23:50|4676.2|4667.2|4676.3|4667.3|4676.3|4667.3|4676.2|4667.2|0
1730834640000|2024-11-05 19:24:00|4676.4|4667.4|4676.4|4667.4|4676.4|4667.4|4676.3|4667.3|0
1730834650000|2024-11-05 19:24:10|4676.3|4667.3|4676.4|4667.4|4676.4|4667.4|4676.3|4667.3|0
1730834660000|2024-11-05 19:24:20|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|0
1730834670000|2024-11-05 19:24:30|4676.4|4667.4|4676.4|4667.4|4676.4|4667.4|4676.4|4667.4|0
1730834690000|2024-11-05 19:24:50|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|0
1730834700000|2024-11-05 19:25:00|4676.2|4667.2|4676.3|4667.3|4676.3|4667.3|4676.2|4667.2|0
1730834710000|2024-11-05 19:25:10|4676.2|4667.2|4676.8|4667.8|4676.9|4667.9|4676.2|4667.2|0
1730834720000|2024-11-05 19:25:20|4676.9|4667.9|4676.9|4667.9|4676.9|4667.9|4676.9|4667.9|0
1730834730000|2024-11-05 19:25:30|4677|4668|4678.2|4669.2|4678.2|4669.2|4677|4668|0
1730834740000|2024-11-05 19:25:40|4678.3|4669.3|4678.2|4669.2|4678.3|4669.3|4678.2|4669.2|0
1730834750000|2024-11-05 19:25:50|4678.3|4669.3|4678.3|4669.3|4678.3|4669.3|4678.2|4669.2|0
1730834760000|2024-11-05 19:26:00|4678.4|4669.4|4678.5|4669.5|4678.5|4669.5|4678.4|4669.4|0
1730834770000|2024-11-05 19:26:10|4678.4|4669.4|4679.1|4670.1|4679.2|4670.2|4678.4|4669.4|0
1730834780000|2024-11-05 19:26:20|4679.2|4670.2|4679.1|4670.1|4679.2|4670.2|4679.1|4670.1|0
1730834790000|2024-11-05 19:26:30|4679.2|4670.2|4679.1|4670.1|4679.2|4670.2|4679.1|4670.1|0
1730834800000|2024-11-05 19:26:40|4679.2|4670.2|4679.1|4670.1|4679.2|4670.2|4679.1|4670.1|0
1730834810000|2024-11-05 19:26:50|4679.2|4670.2|4679.3|4670.3|4679.3|4670.3|4679.1|4670.1|0
1730834820000|2024-11-05 19:27:00|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|0
1730834830000|2024-11-05 19:27:10|4679.3|4670.3|4679.4|4670.4|4679.4|4670.4|4679.3|4670.3|0
1730834840000|2024-11-05 19:27:20|4679.5|4670.5|4679.8|4670.8|4680.1|4671.1|4679.5|4670.5|0
1730834850000|2024-11-05 19:27:30|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|0
1730834860000|2024-11-05 19:27:40|4679.6|4670.6|4679.7|4670.7|4679.7|4670.7|4679.6|4670.6|0
1730834890000|2024-11-05 19:28:10|4679.6|4670.6|4679.6|4670.6|4679.7|4670.7|4679.6|4670.6|0
1730834900000|2024-11-05 19:28:20|4679.5|4670.5|4679.6|4670.6|4679.6|4670.6|4679.5|4670.5|0
1730834910000|2024-11-05 19:28:30|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.6|4670.6|0
1730834920000|2024-11-05 19:28:40|4679.6|4670.6|4679.6|4670.6|4679.6|4670.6|4679.6|4670.6|0
1730834930000|2024-11-05 19:28:50|4679.7|4670.7|4679.6|4670.6|4679.7|4670.7|4679.6|4670.6|0
1730834940000|2024-11-05 19:29:00|4679|4670|4678.9|4669.9|4679|4670|4678.9|4669.9|0
1730834950000|2024-11-05 19:29:10|4679|4670|4678.8|4669.8|4679|4670|4678.8|4669.8|0
1730834960000|2024-11-05 19:29:20|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|4678.9|4669.9|0
1730834970000|2024-11-05 19:29:30|4678.8|4669.8|4678.8|4669.8|4678.8|4669.8|4678.8|4669.8|0
1730834990000|2024-11-05 19:29:50|4678.7|4669.7|4678.8|4669.8|4678.8|4669.8|4678.7|4669.7|0
1730835000000|2024-11-05 19:30:00|4678.9|4669.9|4677.6|4668.6|4678.9|4669.9|4677.5|4668.5|0
1730835010000|2024-11-05 19:30:10|4677.5|4668.5|4676.2|4667.2|4677.6|4668.6|4676.2|4667.2|0
1730835020000|2024-11-05 19:30:20|4676.3|4667.3|4676.2|4667.2|4676.3|4667.3|4676.2|4667.2|0
1730835030000|2024-11-05 19:30:30|4676.3|4667.3|4676.1|4667.1|4676.3|4667.3|4676.1|4667.1|0
1730835040000|2024-11-05 19:30:40|4676.2|4667.2|4676.4|4667.4|4676.4|4667.4|4676.2|4667.2|0
1730835050000|2024-11-05 19:30:50|4676.3|4667.3|4676.4|4667.4|4676.4|4667.4|4676.3|4667.3|0
1730835060000|2024-11-05 19:31:00|4676.3|4667.3|4677|4668|4677|4668|4676.3|4667.3|0
1730835070000|2024-11-05 19:31:10|4677.1|4668.1|4677.2|4668.2|4677.2|4668.2|4677.1|4668.1|0
1730835080000|2024-11-05 19:31:20|4677.1|4668.1|4677.2|4668.2|4677.2|4668.2|4677.1|4668.1|0
1730835090000|2024-11-05 19:31:30|4677.1|4668.1|4676.4|4667.4|4677.1|4668.1|4676.4|4667.4|0
1730835100000|2024-11-05 19:31:40|4676.5|4667.5|4676.5|4667.5|4676.5|4667.5|4676.5|4667.5|0
1730835110000|2024-11-05 19:31:50|4676.6|4667.6|4676.5|4667.5|4676.6|4667.6|4676.5|4667.5|0
1730835120000|2024-11-05 19:32:00|4676.6|4667.6|4676.5|4667.5|4676.6|4667.6|4676.5|4667.5|0
1730835130000|2024-11-05 19:32:10|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|0
1730835140000|2024-11-05 19:32:20|4676.5|4667.5|4676.6|4667.6|4676.6|4667.6|4676.5|4667.5|0
1730835150000|2024-11-05 19:32:30|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|0
1730835160000|2024-11-05 19:32:40|4676.6|4667.6|4676.7|4667.7|4676.7|4667.7|4676.6|4667.6|0
1730835170000|2024-11-05 19:32:50|4676.6|4667.6|4676.7|4667.7|4676.7|4667.7|4676.6|4667.6|0
1730835180000|2024-11-05 19:33:00|4676.6|4667.6|4676.7|4667.7|4676.7|4667.7|4676.6|4667.6|0
1730835190000|2024-11-05 19:33:10|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|0
1730835200000|2024-11-05 19:33:20|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|0
1730835240000|2024-11-05 19:34:00|4676.8|4667.8|4676.8|4667.8|4676.8|4667.8|4676.7|4667.7|0
1730835250000|2024-11-05 19:34:10|4676.7|4667.7|4676.6|4667.6|4676.7|4667.7|4676.6|4667.6|0
1730835260000|2024-11-05 19:34:20|4676.5|4667.5|4676.6|4667.6|4676.6|4667.6|4676.5|4667.5|0
1730835270000|2024-11-05 19:34:30|4676.5|4667.5|4676.5|4667.5|4676.6|4667.6|4676.5|4667.5|0
1730835300000|2024-11-05 19:35:00|4676.6|4667.6|4676.5|4667.5|4676.6|4667.6|4676.5|4667.5|0
1730835310000|2024-11-05 19:35:10|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|4676.5|4667.5|0
1730835330000|2024-11-05 19:35:30|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|4677.1|4668.1|0
1730835340000|2024-11-05 19:35:40|4677.1|4668.1|4677.1|4668.1|4677.2|4668.2|4677.1|4668.1|0
1730835350000|2024-11-05 19:35:50|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|0
1730835360000|2024-11-05 19:36:00|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|4677.2|4668.2|0
1730835370000|2024-11-05 19:36:10|4677.2|4668.2|4676.6|4667.6|4677.2|4668.2|4676.6|4667.6|0
1730835380000|2024-11-05 19:36:20|4676.7|4667.7|4676.6|4667.6|4676.7|4667.7|4676.6|4667.6|0
1730835390000|2024-11-05 19:36:30|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|0
1730835400000|2024-11-05 19:36:40|4676.8|4667.8|4676.8|4667.8|4676.8|4667.8|4676.7|4667.7|0
1730835410000|2024-11-05 19:36:50|4676.7|4667.7|4676.7|4667.7|4676.8|4667.8|4676.7|4667.7|0
1730835420000|2024-11-05 19:37:00|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|4676.6|4667.6|0
1730835430000|2024-11-05 19:37:10|4676.7|4667.7|4676.6|4667.6|4676.7|4667.7|4676.6|4667.6|0
1730835460000|2024-11-05 19:37:40|4676.5|4667.5|4676.6|4667.6|4676.6|4667.6|4676.5|4667.5|0
1730835470000|2024-11-05 19:37:50|4676.7|4667.7|4676.8|4667.8|4676.8|4667.8|4676.7|4667.7|0
1730835480000|2024-11-05 19:38:00|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|0
1730835490000|2024-11-05 19:38:10|4676.8|4667.8|4678|4669|4678|4669|4676.8|4667.8|0
1730835520000|2024-11-05 19:38:40|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|0
1730835540000|2024-11-05 19:39:00|4678|4669|4678|4669|4678|4669|4678|4669|0
1730835550000|2024-11-05 19:39:10|4678.1|4669.1|4678.1|4669.1|4678.1|4669.1|4678|4669|0
1730835560000|2024-11-05 19:39:20|4678.7|4669.7|4678.7|4669.7|4678.7|4669.7|4678.7|4669.7|0
1730835570000|2024-11-05 19:39:30|4678.6|4669.6|4678.6|4669.6|4678.7|4669.7|4678.6|4669.6|0
1730835600000|2024-11-05 19:40:00|4678.7|4669.7|4678.6|4669.6|4678.7|4669.7|4678.6|4669.6|0
1730835610000|2024-11-05 19:40:10|4678.7|4669.7|4678.7|4669.7|4678.7|4669.7|4678.6|4669.6|0
1730835620000|2024-11-05 19:40:20|4679.3|4670.3|4679.3|4670.3|4679.4|4670.4|4679.3|4670.3|0
1730835630000|2024-11-05 19:40:30|4679.4|4670.4|4679.3|4670.3|4679.4|4670.4|4679.3|4670.3|0
1730835640000|2024-11-05 19:40:40|4679.9|4670.9|4679.8|4670.8|4680|4671|4679.8|4670.8|0
1730835650000|2024-11-05 19:40:50|4679.9|4670.9|4679.2|4670.2|4679.9|4670.9|4679.2|4670.2|0
1730835660000|2024-11-05 19:41:00|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|0
1730835700000|2024-11-05 19:41:40|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|0
1730835730000|2024-11-05 19:42:10|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|0
1730835740000|2024-11-05 19:42:20|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|0
1730835750000|2024-11-05 19:42:30|4679.5|4670.5|4679.4|4670.4|4679.5|4670.5|4679.4|4670.4|0
1730835760000|2024-11-05 19:42:40|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|0
1730835770000|2024-11-05 19:42:50|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|0
1730835780000|2024-11-05 19:43:00|4679.3|4670.3|4679.2|4670.2|4679.3|4670.3|4679.2|4670.2|0
1730835800000|2024-11-05 19:43:20|4679.3|4670.3|4679.2|4670.2|4679.3|4670.3|4679.2|4670.2|0
1730835810000|2024-11-05 19:43:30|4679.1|4670.1|4679|4670|4679.1|4670.1|4679|4670|0
1730835820000|2024-11-05 19:43:40|4679.1|4670.1|4679|4670|4679.1|4670.1|4679|4670|0
1730835830000|2024-11-05 19:43:50|4679.1|4670.1|4679.3|4670.3|4679.3|4670.3|4679|4670|0
1730835840000|2024-11-05 19:44:00|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|0
1730835850000|2024-11-05 19:44:10|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|4679.3|4670.3|0
1730835870000|2024-11-05 19:44:30|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|0
1730835880000|2024-11-05 19:44:40|4679.3|4670.3|4679.2|4670.2|4679.3|4670.3|4679.2|4670.2|0
1730835900000|2024-11-05 19:45:00|4679.1|4670.1|4679.3|4670.3|4679.3|4670.3|4679.1|4670.1|0
1730835910000|2024-11-05 19:45:10|4679.4|4670.4|4679.3|4670.3|4679.4|4670.4|4679.3|4670.3|0
1730835920000|2024-11-05 19:45:20|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|4679.2|4670.2|0
1730835930000|2024-11-05 19:45:30|4679.1|4670.1|4679.1|4670.1|4679.1|4670.1|4679.1|4670.1|0
1730835940000|2024-11-05 19:45:40|4679|4670|4679|4670|4679|4670|4679|4670|0
1730835950000|2024-11-05 19:45:50|4679.1|4670.1|4679|4670|4679.1|4670.1|4679|4670|0
1730835960000|2024-11-05 19:46:00|4679.1|4670.1|4679|4670|4679.1|4670.1|4679|4670|0
1730835970000|2024-11-05 19:46:10|4678.9|4669.9|4679|4670|4679|4670|4678.9|4669.9|0
1730835980000|2024-11-05 19:46:20|4678.4|4669.4|4677.8|4668.8|4678.4|4669.4|4677.7|4668.7|0
1730835990000|2024-11-05 19:46:30|4677.9|4668.9|4677.9|4668.9|4677.9|4668.9|4677.8|4668.8|0
1730836000000|2024-11-05 19:46:40|4678|4669|4678|4669|4678|4669|4677.9|4668.9|0
1730836010000|2024-11-05 19:46:50|4677.9|4668.9|4677.9|4668.9|4678|4669|4677.9|4668.9|0
1730836020000|2024-11-05 19:47:00|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|0
1730836030000|2024-11-05 19:47:10|4677.4|4668.4|4676.1|4667.1|4677.4|4668.4|4676|4667|0
1730836040000|2024-11-05 19:47:20|4676|4667|4676.1|4667.1|4676.1|4667.1|4676|4667|0
1730836050000|2024-11-05 19:47:30|4676|4667|4676|4667|4676|4667|4676|4667|0
1730836070000|2024-11-05 19:47:50|4676.1|4667.1|4676.1|4667.1|4676.1|4667.1|4676|4667|0
1730836080000|2024-11-05 19:48:00|4676.2|4667.2|4676.2|4667.2|4676.2|4667.2|4676.1|4667.1|0
1730836100000|2024-11-05 19:48:20|4675.6|4666.6|4675.5|4666.5|4675.6|4666.6|4675.5|4666.5|0
1730836110000|2024-11-05 19:48:30|4675.4|4666.4|4675.4|4666.4|4675.5|4666.5|4675.4|4666.4|0
1730836120000|2024-11-05 19:48:40|4675.5|4666.5|4675.5|4666.5|4675.5|4666.5|4675.4|4666.4|0
1730836130000|2024-11-05 19:48:50|4675.4|4666.4|4675.4|4666.4|4675.4|4666.4|4675.4|4666.4|0
1730836140000|2024-11-05 19:49:00|4675.3|4666.3|4675.4|4666.4|4675.4|4666.4|4675.3|4666.3|0
1730836150000|2024-11-05 19:49:10|4675.5|4666.5|4675.4|4666.4|4675.5|4666.5|4675.4|4666.4|0
1730836160000|2024-11-05 19:49:20|4675.5|4666.5|4675.5|4666.5|4675.5|4666.5|4675.4|4666.4|0
1730836170000|2024-11-05 19:49:30|4675.4|4666.4|4676|4667|4676|4667|4675.4|4666.4|0
1730836180000|2024-11-05 19:49:40|4675.9|4666.9|4675.9|4666.9|4675.9|4666.9|4675.9|4666.9|0
1730836190000|2024-11-05 19:49:50|4675.8|4666.8|4675.8|4666.8|4675.9|4666.9|4675.8|4666.8|0
1730836200000|2024-11-05 19:50:00|4675.7|4666.7|4674.5|4665.5|4675.8|4666.8|4674.4|4665.4|0
1730836210000|2024-11-05 19:50:10|4673.9|4664.9|4673.3|4664.3|4673.9|4664.9|4673.1|4664.1|0
1730836220000|2024-11-05 19:50:20|4673.2|4664.2|4671.2|4662.2|4673.2|4664.2|4671.2|4662.2|0
1730836230000|2024-11-05 19:50:30|4671.3|4662.3|4671.3|4662.3|4671.3|4662.3|4671.3|4662.3|0
1730836240000|2024-11-05 19:50:40|4671.4|4662.4|4671.3|4662.3|4671.4|4662.4|4671.3|4662.3|0
1730836250000|2024-11-05 19:50:50|4671.2|4662.2|4671.3|4662.3|4671.3|4662.3|4671.2|4662.2|0
1730836260000|2024-11-05 19:51:00|4671.2|4662.2|4671.2|4662.2|4671.3|4662.3|4671.1|4662.1|0
1730836270000|2024-11-05 19:51:10|4671.3|4662.3|4671.2|4662.2|4671.4|4662.4|4671.2|4662.2|0
1730836280000|2024-11-05 19:51:20|4671.1|4662.1|4669.8|4660.8|4671.1|4662.1|4669.8|4660.8|0
1730836290000|2024-11-05 19:51:30|4670.4|4661.4|4670.4|4661.4|4670.4|4661.4|4670.4|4661.4|0
1730836300000|2024-11-05 19:51:40|4670.3|4661.3|4670.3|4661.3|4670.4|4661.4|4670.3|4661.3|0
1730836310000|2024-11-05 19:51:50|4670.2|4661.2|4670.8|4661.8|4670.9|4661.9|4670.2|4661.2|0
1730836320000|2024-11-05 19:52:00|4670.9|4661.9|4670.1|4661.1|4670.9|4661.9|4670.1|4661.1|0
1730836330000|2024-11-05 19:52:10|4670.2|4661.2|4669.1|4660.1|4670.3|4661.3|4669|4660|0
1730836340000|2024-11-05 19:52:20|4669.2|4660.2|4669.3|4660.3|4669.3|4660.3|4669.1|4660.1|0
1730836350000|2024-11-05 19:52:30|4669.2|4660.2|4669.3|4660.3|4669.3|4660.3|4669.2|4660.2|0
1730836360000|2024-11-05 19:52:40|4669.2|4660.2|4669.2|4660.2|4669.2|4660.2|4669.2|4660.2|0
1730836370000|2024-11-05 19:52:50|4669.1|4660.1|4669.2|4660.2|4669.2|4660.2|4669.1|4660.1|0
1730836380000|2024-11-05 19:53:00|4669.1|4660.1|4669.1|4660.1|4669.1|4660.1|4669.1|4660.1|0
1730836390000|2024-11-05 19:53:10|4669.2|4660.2|4669.2|4660.2|4669.2|4660.2|4669.2|4660.2|0
1730836400000|2024-11-05 19:53:20|4669.3|4660.3|4669.9|4660.9|4669.9|4660.9|4669.3|4660.3|0
1730836410000|2024-11-05 19:53:30|4669.8|4660.8|4669.9|4660.9|4670|4661|4669.8|4660.8|0
1730836420000|2024-11-05 19:53:40|4670|4661|4669.9|4660.9|4670|4661|4669.9|4660.9|0
1730836430000|2024-11-05 19:53:50|4669.8|4660.8|4669.8|4660.8|4669.9|4660.9|4669.8|4660.8|0
1730836440000|2024-11-05 19:54:00|4669.9|4660.9|4669.8|4660.8|4669.9|4660.9|4669.8|4660.8|0
1730836450000|2024-11-05 19:54:10|4669.9|4660.9|4669.8|4660.8|4669.9|4660.9|4669.8|4660.8|0
1730836460000|2024-11-05 19:54:20|4669.7|4660.7|4669.6|4660.6|4669.7|4660.7|4669.1|4660.1|0
1730836470000|2024-11-05 19:54:30|4669.5|4660.5|4669.5|4660.5|4669.5|4660.5|4669.4|4660.4|0
1730836490000|2024-11-05 19:54:50|4669.4|4660.4|4669.5|4660.5|4669.5|4660.5|4669.4|4660.4|0
1730836500000|2024-11-05 19:55:00|4669.6|4660.6|4669.4|4660.4|4669.6|4660.6|4669.4|4660.4|0
1730836510000|2024-11-05 19:55:10|4669.3|4660.3|4669.3|4660.3|4669.3|4660.3|4669.3|4660.3|0
1730836520000|2024-11-05 19:55:20|4669.2|4660.2|4669.6|4660.6|4669.6|4660.6|4669.2|4660.2|0
1730836530000|2024-11-05 19:55:30|4669.5|4660.5|4670.2|4661.2|4670.2|4661.2|4669.5|4660.5|0
1730836540000|2024-11-05 19:55:40|4670.1|4661.1|4670|4661|4670.1|4661.1|4670|4661|0
1730836550000|2024-11-05 19:55:50|4669.9|4660.9|4669.2|4660.2|4669.9|4660.9|4669|4660|0
1730836560000|2024-11-05 19:56:00|4669.3|4660.3|4669.1|4660.1|4669.3|4660.3|4668.9|4659.9|0
1730836570000|2024-11-05 19:56:10|4669.2|4660.2|4669|4660|4669.2|4660.2|4669|4660|0
1730836580000|2024-11-05 19:56:20|4668.9|4659.9|4669.1|4660.1|4669.2|4660.2|4668.9|4659.9|0
1730836590000|2024-11-05 19:56:30|4669.2|4660.2|4669.3|4660.3|4669.3|4660.3|4669.2|4660.2|0
1730836600000|2024-11-05 19:56:40|4669.2|4660.2|4669.3|4660.3|4669.4|4660.4|4669.1|4660.1|0
1730836610000|2024-11-05 19:56:50|4669.2|4660.2|4669.2|4660.2|4669.3|4660.3|4669.2|4660.2|0
1730836620000|2024-11-05 19:57:00|4669.3|4660.3|4669.1|4660.1|4669.3|4660.3|4669.1|4660.1|0
1730836630000|2024-11-05 19:57:10|4669.2|4660.2|4669.3|4660.3|4669.3|4660.3|4669.2|4660.2|0
1730836640000|2024-11-05 19:57:20|4669.4|4660.4|4669.3|4660.3|4669.4|4660.4|4669.3|4660.3|0
1730836650000|2024-11-05 19:57:30|4669.4|4660.4|4669.3|4660.3|4669.4|4660.4|4669.3|4660.3|0
1730836660000|2024-11-05 19:57:40|4669.4|4660.4|4669.4|4660.4|4669.4|4660.4|4669.3|4660.3|0
1730836670000|2024-11-05 19:57:50|4669.3|4660.3|4669.2|4660.2|4669.3|4660.3|4669.2|4660.2|0
1730836680000|2024-11-05 19:58:00|4669.1|4660.1|4669.2|4660.2|4669.2|4660.2|4669.1|4660.1|0
1730836690000|2024-11-05 19:58:10|4669.1|4660.1|4669.2|4660.2|4669.3|4660.3|4669.1|4660.1|0
1730836700000|2024-11-05 19:58:20|4669.1|4660.1|4669.4|4660.4|4669.4|4660.4|4669.1|4660.1|0
1730836710000|2024-11-05 19:58:30|4669.3|4660.3|4668.7|4659.7|4669.3|4660.3|4668.7|4659.7|0
1730836720000|2024-11-05 19:58:40|4668.8|4659.8|4668.8|4659.8|4668.8|4659.8|4668.7|4659.7|0
1730836730000|2024-11-05 19:58:50|4669.4|4660.4|4669.4|4660.4|4669.4|4660.4|4669.4|4660.4|0
1730836740000|2024-11-05 19:59:00|4669.5|4660.5|4669.5|4660.5|4669.5|4660.5|4669.4|4660.4|0
1730836750000|2024-11-05 19:59:10|4670.1|4661.1|4670.8|4661.8|4670.8|4661.8|4670.1|4661.1|0
1730836760000|2024-11-05 19:59:20|4671.4|4662.4|4671.3|4662.3|4671.4|4662.4|4671.3|4662.3|0
1730836770000|2024-11-05 19:59:30|4672|4663|4672|4663|4672|4663|4671.9|4662.9|0
1730836780000|2024-11-05 19:59:40|4671.9|4662.9|4672|4663|4672|4663|4671.9|4662.9|0
1730836790000|2024-11-05 19:59:50|4671.9|4662.9|4671.8|4662.8|4671.9|4662.9|4671.8|4662.8|0
1730836800000|2024-11-05 20:00:00|4669.3|4660.3|4668.9|4659.9|4669.4|4660.4|4668.7|4659.7|0
1730836810000|2024-11-05 20:00:10|4668.8|4659.8|4668.5|4659.5|4668.9|4659.9|4668.4|4659.4|0
1730836820000|2024-11-05 20:00:20|4668.4|4659.4|4668.2|4659.2|4668.7|4659.7|4668.2|4659.2|0
1730836830000|2024-11-05 20:00:30|4668.3|4659.3|4668.3|4659.3|4668.5|4659.5|4668.3|4659.3|0
1730836840000|2024-11-05 20:00:40|4668.2|4659.2|4669.3|4660.3|4669.3|4660.3|4668.2|4659.2|0
1730836850000|2024-11-05 20:00:50|4669.2|4660.2|4669.7|4660.7|4669.8|4660.8|4669.2|4660.2|0
1730836860000|2024-11-05 20:01:00|4669.5|4660.5|4670.1|4661.1|4670.1|4661.1|4669.5|4660.5|0
1730836870000|2024-11-05 20:01:10|4670|4661|4670|4661|4670|4661|4669.5|4660.5|0
1730836880000|2024-11-05 20:01:20|4669.8|4660.8|4670.3|4661.3|4670.3|4661.3|4669.8|4660.8|0
1730836890000|2024-11-05 20:01:30|4670.1|4661.1|4670.1|4661.1|4670.3|4661.3|4670|4661|0
1730836900000|2024-11-05 20:01:40|4670.3|4661.3|4670.9|4661.9|4670.9|4661.9|4670.1|4661.1|0
1730836910000|2024-11-05 20:01:50|4670.8|4661.8|4671.2|4662.2|4671.3|4662.3|4670.8|4661.8|0
1730836920000|2024-11-05 20:02:00|4671|4662|4670.9|4661.9|4671.8|4662.8|4670.9|4661.9|0
1730836930000|2024-11-05 20:02:10|4670.8|4661.8|4670.5|4661.5|4670.9|4661.9|4670.5|4661.5|0
1730836940000|2024-11-05 20:02:20|4670.3|4661.3|4670.2|4661.2|4670.3|4661.3|4670.1|4661.1|0
1730836950000|2024-11-05 20:02:30|4670.3|4661.3|4670.5|4661.5|4670.6|4661.6|4670.3|4661.3|0
1730836960000|2024-11-05 20:02:40|4670.3|4661.3|4669.9|4660.9|4670.3|4661.3|4669.9|4660.9|0
1730836970000|2024-11-05 20:02:50|4669.8|4660.8|4669.2|4660.2|4669.8|4660.8|4669.2|4660.2|0
1730836980000|2024-11-05 20:03:00|4669.4|4660.4|4669.8|4660.8|4669.8|4660.8|4669.4|4660.4|0
1730836990000|2024-11-05 20:03:10|4669.7|4660.7|4670.2|4661.2|4670.2|4661.2|4669.7|4660.7|0
1730837000000|2024-11-05 20:03:20|4670.1|4661.1|4669.8|4660.8|4670.2|4661.2|4669.8|4660.8|0
1730837010000|2024-11-05 20:03:30|4669.9|4660.9|4669.7|4660.7|4670.1|4661.1|4669.7|4660.7|0
1730837020000|2024-11-05 20:03:40|4669.8|4660.8|4669.2|4660.2|4669.9|4660.9|4669.2|4660.2|0
1730837030000|2024-11-05 20:03:50|4669.4|4660.4|4669.9|4660.9|4669.9|4660.9|4669.4|4660.4|0
1730837040000|2024-11-05 20:04:00|4669.7|4660.7|4669.9|4660.9|4670.1|4661.1|4669.7|4660.7|0
1730837050000|2024-11-05 20:04:10|4670.1|4661.1|4669.9|4660.9|4670.1|4661.1|4669.8|4660.8|0
1730837060000|2024-11-05 20:04:20|4669.8|4660.8|4670.1|4661.1|4670.3|4661.3|4669.7|4660.7|0
1730837070000|2024-11-05 20:04:30|4669.9|4660.9|4670.1|4661.1|4670.2|4661.2|4669.9|4660.9|0
1730837080000|2024-11-05 20:04:40|4669.9|4660.9|4669.9|4660.9|4670.1|4661.1|4669.9|4660.9|0
1730837090000|2024-11-05 20:04:50|4670.1|4661.1|4670.1|4661.1|4670.1|4661.1|4669.9|4660.9|0
1730837100000|2024-11-05 20:05:00|4670.2|4661.2|4670.6|4661.6|4670.6|4661.6|4670.2|4661.2|0
1730837110000|2024-11-05 20:05:10|4670.7|4661.7|4671.2|4662.2|4671.2|4662.2|4670.6|4661.6|0
1730837120000|2024-11-05 20:05:20|4671|4662|4671.2|4662.2|4671.5|4662.5|4671|4662|0
1730837130000|2024-11-05 20:05:30|4671|4662|4671|4662|4671.2|4662.2|4670.8|4661.8|0
1730837140000|2024-11-05 20:05:40|4670.9|4661.9|4671.2|4662.2|4671.3|4662.3|4670.6|4661.6|0
1730837150000|2024-11-05 20:05:50|4671.3|4662.3|4671.5|4662.5|4671.5|4662.5|4671.3|4662.3|0
1730837160000|2024-11-05 20:06:00|4671.6|4662.6|4671.5|4662.5|4671.8|4662.8|4671.5|4662.5|0
1730837170000|2024-11-05 20:06:10|4671.3|4662.3|4671.3|4662.3|4671.5|4662.5|4671|4662|0
1730837180000|2024-11-05 20:06:20|4671.5|4662.5|4671.5|4662.5|4671.5|4662.5|4671.3|4662.3|0
1730837190000|2024-11-05 20:06:30|4671.6|4662.6|4671.8|4662.8|4671.8|4662.8|4671.6|4662.6|0
1730837200000|2024-11-05 20:06:40|4672|4663|4672.1|4663.1|4672.1|4663.1|4671.7|4662.7|0
1730837210000|2024-11-05 20:06:50|4672.3|4663.3|4672.3|4663.3|4672.3|4663.3|4672.1|4663.1|0
1730837220000|2024-11-05 20:07:00|4672.4|4663.4|4671.8|4662.8|4672.4|4663.4|4671.8|4662.8|0
1730837230000|2024-11-05 20:07:10|4672|4663|4672|4663|4672|4663|4671.7|4662.7|0
1730837240000|2024-11-05 20:07:20|4672.1|4663.1|4672.5|4663.5|4672.7|4663.7|4672.1|4663.1|0
1730837250000|2024-11-05 20:07:30|4672.7|4663.7|4672.7|4663.7|4672.7|4663.7|4672.7|4663.7|0
1730837260000|2024-11-05 20:07:40|4672.5|4663.5|4672|4663|4672.5|4663.5|4672|4663|0
1730837270000|2024-11-05 20:07:50|4672.1|4663.1|4672.2|4663.2|4672.4|4663.4|4672.1|4663.1|0
1730837280000|2024-11-05 20:08:00|4672.4|4663.4|4672.4|4663.4|4672.5|4663.5|4672.3|4663.3|0
1730837290000|2024-11-05 20:08:10|4672.3|4663.3|4672.4|4663.4|4672.5|4663.5|4672.3|4663.3|0
1730837300000|2024-11-05 20:08:20|4672.8|4663.8|4673.1|4664.1|4673.3|4664.3|4672.8|4663.8|0
1730837310000|2024-11-05 20:08:30|4673|4664|4672.8|4663.8|4673.1|4664.1|4672.8|4663.8|0
1730837320000|2024-11-05 20:08:40|4672.9|4663.9|4672.9|4663.9|4672.9|4663.9|4672.8|4663.8|0
1730837330000|2024-11-05 20:08:50|4672.8|4663.8|4672.7|4663.7|4672.9|4663.9|4672.7|4663.7|0
1730837340000|2024-11-05 20:09:00|4672.8|4663.8|4673|4664|4673.2|4664.2|4672.8|4663.8|0
1730837350000|2024-11-05 20:09:10|4673.2|4664.2|4673.2|4664.2|4673.2|4664.2|4673.2|4664.2|0
1730837360000|2024-11-05 20:09:20|4673.3|4664.3|4673.6|4664.6|4673.6|4664.6|4673.3|4664.3|0
1730837370000|2024-11-05 20:09:30|4673.5|4664.5|4673.6|4664.6|4673.8|4664.8|4673.5|4664.5|0
1730837380000|2024-11-05 20:09:40|4673.5|4664.5|4673.6|4664.6|4673.6|4664.6|4673.5|4664.5|0
1730837390000|2024-11-05 20:09:50|4673.8|4664.8|4673.6|4664.6|4673.8|4664.8|4673.5|4664.5|0
1730837400000|2024-11-05 20:10:00|4673.7|4664.7|4673.7|4664.7|4673.8|4664.8|4673.5|4664.5|0
1730837410000|2024-11-05 20:10:10|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|4673.7|4664.7|0
1730837420000|2024-11-05 20:10:20|4673.9|4664.9|4673.9|4664.9|4674.4|4665.4|4673.8|4664.8|0
1730837430000|2024-11-05 20:10:30|4674|4665|4674.4|4665.4|4674.4|4665.4|4673.8|4664.8|0
1730837440000|2024-11-05 20:10:40|4674.6|4665.6|4674.4|4665.4|4674.6|4665.6|4674.4|4665.4|0
1730837450000|2024-11-05 20:10:50|4674.6|4665.6|4674.6|4665.6|4674.7|4665.7|4674.6|4665.6|0
1730837460000|2024-11-05 20:11:00|4674.4|4665.4|4674.4|4665.4|4674.6|4665.6|4674.4|4665.4|0
1730837470000|2024-11-05 20:11:10|4674.6|4665.6|4674.2|4665.2|4674.7|4665.7|4674.2|4665.2|0
1730837480000|2024-11-05 20:11:20|4674.3|4665.3|4674.3|4665.3|4674.6|4665.6|4674.2|4665.2|0
1730837490000|2024-11-05 20:11:30|4674.2|4665.2|4673.9|4664.9|4674.2|4665.2|4673.8|4664.8|0
1730837500000|2024-11-05 20:11:40|4674.1|4665.1|4674.1|4665.1|4674.2|4665.2|4673.9|4664.9|0
1730837510000|2024-11-05 20:11:50|4674.2|4665.2|4674.4|4665.4|4674.4|4665.4|4674.2|4665.2|0
1730837520000|2024-11-05 20:12:00|4674.2|4665.2|4674.1|4665.1|4674.4|4665.4|4674.1|4665.1|0
1730837530000|2024-11-05 20:12:10|4673.9|4664.9|4674.1|4665.1|4674.1|4665.1|4673.8|4664.8|0
1730837540000|2024-11-05 20:12:20|4674.2|4665.2|4674.2|4665.2|4674.2|4665.2|4674.1|4665.1|0
1730837550000|2024-11-05 20:12:30|4674.1|4665.1|4673.8|4664.8|4674.1|4665.1|4673.8|4664.8|0
1730837560000|2024-11-05 20:12:40|4673.6|4664.6|4673.8|4664.8|4673.9|4664.9|4673.6|4664.6|0
1730837570000|2024-11-05 20:12:50|4673.5|4664.5|4673.1|4664.1|4673.5|4664.5|4673.1|4664.1|0
1730837580000|2024-11-05 20:13:00|4672.9|4663.9|4673.3|4664.3|4673.6|4664.6|4672.8|4663.8|0
1730837590000|2024-11-05 20:13:10|4673.2|4664.2|4673.1|4664.1|4673.3|4664.3|4672.9|4663.9|0
1730837600000|2024-11-05 20:13:20|4672.9|4663.9|4672.8|4663.8|4673.1|4664.1|4672.7|4663.7|0
1730837610000|2024-11-05 20:13:30|4673|4664|4672.9|4663.9|4673.1|4664.1|4672.8|4663.8|0
1730837620000|2024-11-05 20:13:40|4673.1|4664.1|4673.4|4664.4|4673.5|4664.5|4673.1|4664.1|0
1730837640000|2024-11-05 20:14:00|4673.6|4664.6|4673.5|4664.5|4673.8|4664.8|4673.5|4664.5|0
1730837650000|2024-11-05 20:14:10|4673.4|4664.4|4673.8|4664.8|4673.8|4664.8|4673.4|4664.4|0
1730837660000|2024-11-05 20:14:20|4673.6|4664.6|4673.8|4664.8|4673.8|4664.8|4673.6|4664.6|0
1730837670000|2024-11-05 20:14:30|4673.9|4664.9|4674.1|4665.1|4674.1|4665.1|4673.8|4664.8|0
1730837680000|2024-11-05 20:14:40|4673.9|4664.9|4674.2|4665.2|4674.2|4665.2|4673.9|4664.9|0
1730837690000|2024-11-05 20:14:50|4674.1|4665.1|4673.8|4664.8|4674.2|4665.2|4673.8|4664.8|0
1730837700000|2024-11-05 20:15:00|4673.5|4664.5|4673.4|4664.4|4673.5|4664.5|4673.4|4664.4|0
1730837710000|2024-11-05 20:15:10|4673.5|4664.5|4673.4|4664.4|4673.5|4664.5|4673.4|4664.4|0
1730837720000|2024-11-05 20:15:20|4673.3|4664.3|4673.4|4664.4|4673.4|4664.4|4673.2|4664.2|0
1730837730000|2024-11-05 20:15:30|4673.2|4664.2|4673.5|4664.5|4673.5|4664.5|4673|4664|0
1730837740000|2024-11-05 20:15:40|4673.7|4664.7|4673.7|4664.7|4673.8|4664.8|4673.5|4664.5|0
1730837750000|2024-11-05 20:15:50|4673.5|4664.5|4673.7|4664.7|4673.7|4664.7|4673.5|4664.5|0
1730837760000|2024-11-05 20:16:00|4673.8|4664.8|4673.9|4664.9|4673.9|4664.9|4673.7|4664.7|0
1730837770000|2024-11-05 20:16:10|4673.8|4664.8|4673.5|4664.5|4673.8|4664.8|4673.5|4664.5|0
1730837780000|2024-11-05 20:16:20|4673.6|4664.6|4673.9|4664.9|4674.1|4665.1|4673.6|4664.6|0
1730837790000|2024-11-05 20:16:30|4674.1|4665.1|4673.8|4664.8|4674.1|4665.1|4673.6|4664.6|0
1730837800000|2024-11-05 20:16:40|4673.9|4664.9|4674.1|4665.1|4674.2|4665.2|4673.9|4664.9|0
1730837810000|2024-11-05 20:16:50|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.8|4664.8|0
1730837820000|2024-11-05 20:17:00|4673.8|4664.8|4673.2|4664.2|4673.8|4664.8|4673.2|4664.2|0
1730837830000|2024-11-05 20:17:10|4673.1|4664.1|4673.4|4664.4|4673.5|4664.5|4673.1|4664.1|0
1730837840000|2024-11-05 20:17:20|4673.3|4664.3|4673.6|4664.6|4673.6|4664.6|4673.2|4664.2|0
1730837850000|2024-11-05 20:17:30|4673.8|4664.8|4673.5|4664.5|4673.8|4664.8|4673.5|4664.5|0
1730837860000|2024-11-05 20:17:40|4673.3|4664.3|4673.1|4664.1|4673.3|4664.3|4672.9|4663.9|0
1730837870000|2024-11-05 20:17:50|4673.3|4664.3|4673.3|4664.3|4673.3|4664.3|4673.3|4664.3|0
1730837880000|2024-11-05 20:18:00|4673.5|4664.5|4673.3|4664.3|4673.5|4664.5|4673|4664|0
1730837890000|2024-11-05 20:18:10|4673.5|4664.5|4673.3|4664.3|4673.6|4664.6|4673.3|4664.3|0
1730837900000|2024-11-05 20:18:20|4673.5|4664.5|4673.5|4664.5|4673.5|4664.5|4673.5|4664.5|0
1730837910000|2024-11-05 20:18:30|4673.6|4664.6|4674.1|4665.1|4674.1|4665.1|4673.5|4664.5|0
1730837920000|2024-11-05 20:18:40|4674|4665|4674|4665|4674|4665|4673.8|4664.8|0
1730837930000|2024-11-05 20:18:50|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|0
1730837940000|2024-11-05 20:19:00|4674|4665|4674|4665|4674|4665|4673.8|4664.8|0
1730837950000|2024-11-05 20:19:10|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|0
1730837960000|2024-11-05 20:19:20|4673.7|4664.7|4674|4665|4674|4665|4673.7|4664.7|0
1730837970000|2024-11-05 20:19:30|4674.1|4665.1|4674|4665|4674.1|4665.1|4674|4665|0
1730837980000|2024-11-05 20:19:40|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674|4665|0
1730837990000|2024-11-05 20:19:50|4674|4665|4674|4665|4674|4665|4674|4665|0
1730838000000|2024-11-05 20:20:00|4674.1|4665.1|4674|4665|4674.1|4665.1|4673.8|4664.8|0
1730838010000|2024-11-05 20:20:10|4674.1|4665.1|4674|4665|4674.1|4665.1|4674|4665|0
1730838020000|2024-11-05 20:20:20|4673.8|4664.8|4673.3|4664.3|4673.8|4664.8|4673.3|4664.3|0
1730838030000|2024-11-05 20:20:30|4673.2|4664.2|4673.3|4664.3|4673.5|4664.5|4673.2|4664.2|0
1730838040000|2024-11-05 20:20:40|4673.5|4664.5|4673.3|4664.3|4673.5|4664.5|4673.3|4664.3|0
1730838060000|2024-11-05 20:21:00|4673.2|4664.2|4673.5|4664.5|4673.5|4664.5|4673.2|4664.2|0
1730838070000|2024-11-05 20:21:10|4673.6|4664.6|4673.5|4664.5|4673.7|4664.7|4673.5|4664.5|0
1730838080000|2024-11-05 20:21:20|4673.3|4664.3|4673.5|4664.5|4673.5|4664.5|4673.3|4664.3|0
1730838090000|2024-11-05 20:21:30|4673.3|4664.3|4673|4664|4673.5|4664.5|4673|4664|0
1730838100000|2024-11-05 20:21:40|4673.1|4664.1|4673.5|4664.5|4673.5|4664.5|4673.1|4664.1|0
1730838110000|2024-11-05 20:21:50|4673.6|4664.6|4673.6|4664.6|4673.6|4664.6|4673.6|4664.6|0
1730838120000|2024-11-05 20:22:00|4673.5|4664.5|4673.5|4664.5|4673.6|4664.6|4673.5|4664.5|0
1730838130000|2024-11-05 20:22:10|4673.6|4664.6|4673.2|4664.2|4673.6|4664.6|4673.2|4664.2|0
1730838140000|2024-11-05 20:22:20|4673|4664|4672.8|4663.8|4673|4664|4672.8|4663.8|0
1730838150000|2024-11-05 20:22:30|4672.9|4663.9|4672.9|4663.9|4673.2|4664.2|4672.9|4663.9|0
1730838160000|2024-11-05 20:22:40|4673|4664|4673.3|4664.3|4673.5|4664.5|4673|4664|0
1730838170000|2024-11-05 20:22:50|4673.2|4664.2|4673.1|4664.1|4673.2|4664.2|4673.1|4664.1|0
1730838180000|2024-11-05 20:23:00|4672.8|4663.8|4672.8|4663.8|4672.8|4663.8|4672.7|4663.7|0
1730838190000|2024-11-05 20:23:10|4673.1|4664.1|4672.8|4663.8|4673.1|4664.1|4672.7|4663.7|0
1730838200000|2024-11-05 20:23:20|4672.9|4663.9|4672.5|4663.5|4672.9|4663.9|4672.5|4663.5|0
1730838210000|2024-11-05 20:23:30|4672.4|4663.4|4672.2|4663.2|4672.5|4663.5|4672|4663|0
1730838220000|2024-11-05 20:23:40|4672.1|4663.1|4672.5|4663.5|4672.5|4663.5|4672.1|4663.1|0
1730838230000|2024-11-05 20:23:50|4672.7|4663.7|4672.8|4663.8|4672.8|4663.8|4672.5|4663.5|0
1730838240000|2024-11-05 20:24:00|4672.9|4663.9|4673.2|4664.2|4673.3|4664.3|4672.9|4663.9|0
1730838250000|2024-11-05 20:24:10|4673.1|4664.1|4672.7|4663.7|4673.2|4664.2|4672.7|4663.7|0
1730838260000|2024-11-05 20:24:20|4672.5|4663.5|4672.8|4663.8|4673|4664|4672.5|4663.5|0
1730838280000|2024-11-05 20:24:40|4672.9|4663.9|4672.8|4663.8|4672.9|4663.9|4672.8|4663.8|0
1730838290000|2024-11-05 20:24:50|4672.7|4663.7|4672.5|4663.5|4672.7|4663.7|4672.5|4663.5|0
1730838300000|2024-11-05 20:25:00|4672.4|4663.4|4672.5|4663.5|4672.7|4663.7|4672.4|4663.4|0
1730838310000|2024-11-05 20:25:10|4672.4|4663.4|4672.5|4663.5|4672.5|4663.5|4672.4|4663.4|0
1730838320000|2024-11-05 20:25:20|4672.4|4663.4|4672.3|4663.3|4672.5|4663.5|4672.1|4663.1|0
1730838330000|2024-11-05 20:25:30|4672.1|4663.1|4671.5|4662.5|4672.1|4663.1|4671.5|4662.5|0
1730838340000|2024-11-05 20:25:40|4671.7|4662.7|4671.8|4662.8|4671.8|4662.8|4671.6|4662.6|0
1730838350000|2024-11-05 20:25:50|4671.7|4662.7|4671.8|4662.8|4672|4663|4671.5|4662.5|0
1730838360000|2024-11-05 20:26:00|4671.5|4662.5|4671.6|4662.6|4671.6|4662.6|4671.5|4662.5|0
1730838370000|2024-11-05 20:26:10|4671.7|4662.7|4671.3|4662.3|4671.8|4662.8|4671.3|4662.3|0
1730838380000|2024-11-05 20:26:20|4671.5|4662.5|4671.8|4662.8|4672.1|4663.1|4671.5|4662.5|0
1730838390000|2024-11-05 20:26:30|4672|4663|4672.4|4663.4|4672.4|4663.4|4672|4663|0
1730838400000|2024-11-05 20:26:40|4672.3|4663.3|4672|4663|4672.3|4663.3|4672|4663|0
1730838410000|2024-11-05 20:26:50|4672.1|4663.1|4672.4|4663.4|4672.6|4663.6|4672.1|4663.1|0
1730838420000|2024-11-05 20:27:00|4672.3|4663.3|4672.3|4663.3|4672.4|4663.4|4672.3|4663.3|0
1730838430000|2024-11-05 20:27:10|4672.1|4663.1|4672.3|4663.3|4672.4|4663.4|4672|4663|0
1730838440000|2024-11-05 20:27:20|4672.4|4663.4|4672.3|4663.3|4672.4|4663.4|4672.3|4663.3|0
1730838460000|2024-11-05 20:27:40|4672.1|4663.1|4672.1|4663.1|4672.1|4663.1|4672|4663|0
1730838470000|2024-11-05 20:27:50|4672.3|4663.3|4672.6|4663.6|4672.6|4663.6|4672.3|4663.3|0
1730838480000|2024-11-05 20:28:00|4672.7|4663.7|4672.7|4663.7|4672.9|4663.9|4672.6|4663.6|0
1730838490000|2024-11-05 20:28:10|4672.9|4663.9|4673.2|4664.2|4673.2|4664.2|4672.9|4663.9|0
1730838500000|2024-11-05 20:28:20|4673.4|4664.4|4673.4|4664.4|4673.4|4664.4|4673.2|4664.2|0
1730838510000|2024-11-05 20:28:30|4673.2|4664.2|4673.1|4664.1|4673.2|4664.2|4673.1|4664.1|0
1730838520000|2024-11-05 20:28:40|4672.9|4663.9|4672.4|4663.4|4672.9|4663.9|4672.4|4663.4|0
1730838530000|2024-11-05 20:28:50|4672.6|4663.6|4672.7|4663.7|4672.7|4663.7|4672.6|4663.6|0
1730838550000|2024-11-05 20:29:10|4672.6|4663.6|4673.7|4664.7|4673.7|4664.7|4672.6|4663.6|0
1730838560000|2024-11-05 20:29:20|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|4673.7|4664.7|0
1730838570000|2024-11-05 20:29:30|4674|4665|4674|4665|4674|4665|4673.8|4664.8|0
1730838580000|2024-11-05 20:29:40|4673.8|4664.8|4674.3|4665.3|4674.4|4665.4|4673.8|4664.8|0
1730838590000|2024-11-05 20:29:50|4674.5|4665.5|4674.3|4665.3|4674.6|4665.6|4674.1|4665.1|0
1730838600000|2024-11-05 20:30:00|4674.1|4665.1|4674|4665|4674.1|4665.1|4673.5|4664.5|0
1730838610000|2024-11-05 20:30:10|4674.1|4665.1|4674|4665|4674.1|4665.1|4673.7|4664.7|0
1730838620000|2024-11-05 20:30:20|4673.8|4664.8|4673.6|4664.6|4673.8|4664.8|4673.6|4664.6|0
1730838630000|2024-11-05 20:30:30|4673.7|4664.7|4673.8|4664.8|4673.8|4664.8|4673.6|4664.6|0
1730838640000|2024-11-05 20:30:40|4674|4665|4673.8|4664.8|4674|4665|4673.6|4664.6|0
1730838650000|2024-11-05 20:30:50|4674|4665|4674.7|4665.7|4674.7|4665.7|4674|4665|0
1730838660000|2024-11-05 20:31:00|4674.9|4665.9|4674.4|4665.4|4674.9|4665.9|4674.4|4665.4|0
1730838670000|2024-11-05 20:31:10|4674.3|4665.3|4673.7|4664.7|4674.3|4665.3|4673.7|4664.7|0
1730838680000|2024-11-05 20:31:20|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|0
1730838690000|2024-11-05 20:31:30|4674|4665|4673.8|4664.8|4674|4665|4673.8|4664.8|0
1730838700000|2024-11-05 20:31:40|4674|4665|4674.1|4665.1|4674.5|4665.5|4674|4665|0
1730838710000|2024-11-05 20:31:50|4674.2|4665.2|4674.5|4665.5|4674.5|4665.5|4674.2|4665.2|0
1730838720000|2024-11-05 20:32:00|4674.4|4665.4|4674.6|4665.6|4674.6|4665.6|4674.3|4665.3|0
1730838730000|2024-11-05 20:32:10|4674.5|4665.5|4675.1|4666.1|4675.1|4666.1|4674.5|4665.5|0
1730838740000|2024-11-05 20:32:20|4674.9|4665.9|4674.8|4665.8|4675.1|4666.1|4674.6|4665.6|0
1730838750000|2024-11-05 20:32:30|4674.9|4665.9|4675.2|4666.2|4675.2|4666.2|4674.9|4665.9|0
1730838760000|2024-11-05 20:32:40|4675.4|4666.4|4675.5|4666.5|4675.7|4666.7|4675.2|4666.2|0
1730838770000|2024-11-05 20:32:50|4675.7|4666.7|4676|4667|4676.1|4667.1|4675.7|4666.7|0
1730838780000|2024-11-05 20:33:00|4675.8|4666.8|4675.5|4666.5|4675.8|4666.8|4675.5|4666.5|0
1730838790000|2024-11-05 20:33:10|4675.7|4666.7|4676.1|4667.1|4676.1|4667.1|4675.7|4666.7|0
1730838800000|2024-11-05 20:33:20|4676|4667|4676.3|4667.3|4676.4|4667.4|4676|4667|0
1730838810000|2024-11-05 20:33:30|4676.1|4667.1|4676.1|4667.1|4676.4|4667.4|4676.1|4667.1|0
1730838820000|2024-11-05 20:33:40|4676.4|4667.4|4676.4|4667.4|4676.6|4667.6|4676.3|4667.3|0
1730838830000|2024-11-05 20:33:50|4676.3|4667.3|4676.8|4667.8|4676.9|4667.9|4676.3|4667.3|0
1730838840000|2024-11-05 20:34:00|4676.3|4667.3|4676.6|4667.6|4676.6|4667.6|4676.3|4667.3|0
1730838850000|2024-11-05 20:34:10|4676.7|4667.7|4676.8|4667.8|4676.8|4667.8|4676.6|4667.6|0
1730838860000|2024-11-05 20:34:20|4676.7|4667.7|4676.8|4667.8|4676.9|4667.9|4676.7|4667.7|0
1730838870000|2024-11-05 20:34:30|4676.9|4667.9|4676.8|4667.8|4676.9|4667.9|4676.8|4667.8|0
1730838880000|2024-11-05 20:34:40|4676.7|4667.7|4676.7|4667.7|4676.8|4667.8|4676.4|4667.4|0
1730838890000|2024-11-05 20:34:50|4676.5|4667.5|4675.8|4666.8|4676.5|4667.5|4675.8|4666.8|0
1730838900000|2024-11-05 20:35:00|4675.7|4666.7|4675.8|4666.8|4676|4667|4675.7|4666.7|0
1730838910000|2024-11-05 20:35:10|4676|4667|4676.1|4667.1|4676.3|4667.3|4676|4667|0
1730838920000|2024-11-05 20:35:20|4676|4667|4676.3|4667.3|4676.4|4667.4|4676|4667|0
1730838930000|2024-11-05 20:35:30|4676.1|4667.1|4676.3|4667.3|4676.4|4667.4|4676.1|4667.1|0
1730838940000|2024-11-05 20:35:40|4676|4667|4676|4667|4676.1|4667.1|4675.8|4666.8|0
1730838950000|2024-11-05 20:35:50|4676.1|4667.1|4676.6|4667.6|4676.6|4667.6|4676|4667|0
1730838960000|2024-11-05 20:36:00|4676.7|4667.7|4676.1|4667.1|4676.7|4667.7|4676.1|4667.1|0
1730838970000|2024-11-05 20:36:10|4676.3|4667.3|4676|4667|4676.3|4667.3|4675.8|4666.8|0
1730838980000|2024-11-05 20:36:20|4675.9|4666.9|4676.3|4667.3|4676.3|4667.3|4675.8|4666.8|0
1730838990000|2024-11-05 20:36:30|4676.4|4667.4|4676.7|4667.7|4676.7|4667.7|4676.4|4667.4|0
1730839000000|2024-11-05 20:36:40|4676.9|4667.9|4677.1|4668.1|4677.1|4668.1|4676.9|4667.9|0
1730839010000|2024-11-05 20:36:50|4677.2|4668.2|4677.4|4668.4|4677.4|4668.4|4677.1|4668.1|0
1730839020000|2024-11-05 20:37:00|4677.5|4668.5|4677.2|4668.2|4677.6|4668.6|4677.1|4668.1|0
1730839030000|2024-11-05 20:37:10|4677.1|4668.1|4677.1|4668.1|4677.3|4668.3|4676.9|4667.9|0
1730839040000|2024-11-05 20:37:20|4676.9|4667.9|4676.7|4667.7|4677.2|4668.2|4676.5|4667.5|0
1730839050000|2024-11-05 20:37:30|4676.5|4667.5|4676.7|4667.7|4676.7|4667.7|4676.4|4667.4|0
1730839060000|2024-11-05 20:37:40|4676.8|4667.8|4676.7|4667.7|4676.8|4667.8|4676.7|4667.7|0
1730839070000|2024-11-05 20:37:50|4676.5|4667.5|4676.8|4667.8|4676.8|4667.8|4676.5|4667.5|0
1730839080000|2024-11-05 20:38:00|4676.7|4667.7|4676.7|4667.7|4676.8|4667.8|4676.7|4667.7|0
1730839090000|2024-11-05 20:38:10|4676.4|4667.4|4675.9|4666.9|4676.4|4667.4|4675.9|4666.9|0
1730839100000|2024-11-05 20:38:20|4676.1|4667.1|4676.2|4667.2|4676.4|4667.4|4676.1|4667.1|0
1730839110000|2024-11-05 20:38:30|4676.1|4667.1|4676.1|4667.1|4676.2|4667.2|4676.1|4667.1|0
1730839130000|2024-11-05 20:38:50|4676.2|4667.2|4676.4|4667.4|4676.4|4667.4|4676.2|4667.2|0
1730839140000|2024-11-05 20:39:00|4676.3|4667.3|4675.9|4666.9|4676.3|4667.3|4675.9|4666.9|0
1730839150000|2024-11-05 20:39:10|4676|4667|4676.1|4667.1|4676.1|4667.1|4675.9|4666.9|0
1730839160000|2024-11-05 20:39:20|4676.2|4667.2|4676.2|4667.2|4676.2|4667.2|4675.9|4666.9|0
1730839170000|2024-11-05 20:39:30|4676.3|4667.3|4676.4|4667.4|4676.4|4667.4|4676.3|4667.3|0
1730839180000|2024-11-05 20:39:40|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|4676.3|4667.3|0
1730839190000|2024-11-05 20:39:50|4676.2|4667.2|4675.3|4666.3|4676.3|4667.3|4675.3|4666.3|0
1730839200000|2024-11-05 20:40:00|4675|4666|4673.6|4664.6|4675|4666|4673|4664|0
1730839210000|2024-11-05 20:40:10|4674.1|4665.1|4674.2|4665.2|4674.4|4665.4|4673.8|4664.8|0
1730839220000|2024-11-05 20:40:20|4674.4|4665.4|4674.7|4665.7|4674.7|4665.7|4674.2|4665.2|0
1730839230000|2024-11-05 20:40:30|4674.8|4665.8|4674.8|4665.8|4675|4666|4674.5|4665.5|0
1730839240000|2024-11-05 20:40:40|4674.9|4665.9|4674.4|4665.4|4675|4666|4674.4|4665.4|0
1730839250000|2024-11-05 20:40:50|4674.2|4665.2|4674.7|4665.7|4674.7|4665.7|4674.2|4665.2|0
1730839260000|2024-11-05 20:41:00|4674.5|4665.5|4673.8|4664.8|4674.5|4665.5|4673.6|4664.6|0
1730839270000|2024-11-05 20:41:10|4673.7|4664.7|4673.9|4664.9|4674.1|4665.1|4673.7|4664.7|0
1730839280000|2024-11-05 20:41:20|4674|4665|4674|4665|4674.2|4665.2|4673.8|4664.8|0
1730839290000|2024-11-05 20:41:30|4674.1|4665.1|4674.5|4665.5|4674.5|4665.5|4674|4665|0
1730839300000|2024-11-05 20:41:40|4674.4|4665.4|4674.1|4665.1|4674.4|4665.4|4674|4665|0
1730839310000|2024-11-05 20:41:50|4674.2|4665.2|4674.4|4665.4|4674.4|4665.4|4674|4665|0
1730839320000|2024-11-05 20:42:00|4674.2|4665.2|4673.8|4664.8|4674.5|4665.5|4673.8|4664.8|0
1730839330000|2024-11-05 20:42:10|4673.7|4664.7|4673.2|4664.2|4673.8|4664.8|4673.2|4664.2|0
1730839340000|2024-11-05 20:42:20|4673|4664|4672.9|4663.9|4673|4664|4672.5|4663.5|0
1730839350000|2024-11-05 20:42:30|4673.2|4664.2|4673.6|4664.6|4673.6|4664.6|4672.8|4663.8|0
1730839360000|2024-11-05 20:42:40|4673.5|4664.5|4673.3|4664.3|4673.5|4664.5|4673.2|4664.2|0
1730839370000|2024-11-05 20:42:50|4673.2|4664.2|4672.8|4663.8|4673.2|4664.2|4672.7|4663.7|0
1730839380000|2024-11-05 20:43:00|4672.5|4663.5|4672.5|4663.5|4672.5|4663.5|4672.2|4663.2|0
1730839390000|2024-11-05 20:43:10|4672.4|4663.4|4672.5|4663.5|4672.5|4663.5|4672.2|4663.2|0
1730839400000|2024-11-05 20:43:20|4672.7|4663.7|4672.8|4663.8|4673|4664|4672.7|4663.7|0
1730839410000|2024-11-05 20:43:30|4672.9|4663.9|4672.7|4663.7|4673.2|4664.2|4672.7|4663.7|0
1730839420000|2024-11-05 20:43:40|4672.5|4663.5|4672.7|4663.7|4672.7|4663.7|4672.5|4663.5|0
1730839430000|2024-11-05 20:43:50|4672.5|4663.5|4672|4663|4672.5|4663.5|4672|4663|0
1730839440000|2024-11-05 20:44:00|4672.1|4663.1|4672.7|4663.7|4672.7|4663.7|4671.9|4662.9|0
1730839450000|2024-11-05 20:44:10|4672.4|4663.4|4672.9|4663.9|4672.9|4663.9|4672.4|4663.4|0
1730839460000|2024-11-05 20:44:20|4673.1|4664.1|4672.8|4663.8|4673.2|4664.2|4672.8|4663.8|0
1730839470000|2024-11-05 20:44:30|4672.7|4663.7|4672.8|4663.8|4672.8|4663.8|4672.7|4663.7|0
1730839480000|2024-11-05 20:44:40|4672.7|4663.7|4672.5|4663.5|4672.7|4663.7|4672.5|4663.5|0
1730839490000|2024-11-05 20:44:50|4672.7|4663.7|4672.5|4663.5|4672.7|4663.7|4672.5|4663.5|0
1730839500000|2024-11-05 20:45:00|4672.4|4663.4|4672.9|4663.9|4673.2|4664.2|4672.4|4663.4|0
1730839510000|2024-11-05 20:45:10|4673|4664|4673|4664|4673.2|4664.2|4672.9|4663.9|0
1730839520000|2024-11-05 20:45:20|4672.9|4663.9|4672.4|4663.4|4672.9|4663.9|4672.3|4663.3|0
1730839530000|2024-11-05 20:45:30|4672.6|4663.6|4672.2|4663.2|4672.7|4663.7|4672.2|4663.2|0
1730839540000|2024-11-05 20:45:40|4672.3|4663.3|4672.3|4663.3|4672.4|4663.4|4672.3|4663.3|0
1730839550000|2024-11-05 20:45:50|4672.1|4663.1|4672.1|4663.1|4672.1|4663.1|4672|4663|0
1730839560000|2024-11-05 20:46:00|4672|4663|4671.6|4662.6|4672.4|4663.4|4671.5|4662.5|0
1730839570000|2024-11-05 20:46:10|4671.5|4662.5|4671.6|4662.6|4671.8|4662.8|4671.5|4662.5|0
1730839580000|2024-11-05 20:46:20|4671.8|4662.8|4672.3|4663.3|4672.3|4663.3|4671.8|4662.8|0
1730839590000|2024-11-05 20:46:30|4672.1|4663.1|4672.6|4663.6|4672.6|4663.6|4672.1|4663.1|0
1730839610000|2024-11-05 20:46:50|4672.4|4663.4|4672.6|4663.6|4672.6|4663.6|4672.3|4663.3|0
1730839620000|2024-11-05 20:47:00|4672.4|4663.4|4673.1|4664.1|4673.3|4664.3|4672.3|4663.3|0
1730839630000|2024-11-05 20:47:10|4673|4664|4673|4664|4673.3|4664.3|4673|4664|0
1730839640000|2024-11-05 20:47:20|4673.1|4664.1|4672.9|4663.9|4673.1|4664.1|4672.9|4663.9|0
1730839650000|2024-11-05 20:47:30|4672.7|4663.7|4672.7|4663.7|4673|4664|4672.6|4663.6|0
1730839660000|2024-11-05 20:47:40|4672.9|4663.9|4673.2|4664.2|4673.2|4664.2|4672.7|4663.7|0
1730839670000|2024-11-05 20:47:50|4673|4664|4673.2|4664.2|4673.3|4664.3|4673|4664|0
1730839680000|2024-11-05 20:48:00|4673.3|4664.3|4673.8|4664.8|4674|4665|4673.3|4664.3|0
1730839690000|2024-11-05 20:48:10|4673.7|4664.7|4673|4664|4673.8|4664.8|4673|4664|0
1730839700000|2024-11-05 20:48:20|4673.2|4664.2|4674.1|4665.1|4674.3|4665.3|4673.2|4664.2|0
1730839710000|2024-11-05 20:48:30|4674.3|4665.3|4675|4666|4675|4666|4674.3|4665.3|0
1730839720000|2024-11-05 20:48:40|4674.8|4665.8|4675.3|4666.3|4675.3|4666.3|4674.6|4665.6|0
1730839730000|2024-11-05 20:48:50|4675.4|4666.4|4675.4|4666.4|4675.4|4666.4|4675.3|4666.3|0
1730839740000|2024-11-05 20:49:00|4675.3|4666.3|4674.4|4665.4|4675.4|4666.4|4674.4|4665.4|0
1730839750000|2024-11-05 20:49:10|4674.2|4665.2|4674.2|4665.2|4674.4|4665.4|4673.7|4664.7|0
1730839760000|2024-11-05 20:49:20|4674.4|4665.4|4674.9|4665.9|4674.9|4665.9|4674.2|4665.2|0
1730839770000|2024-11-05 20:49:30|4674.7|4665.7|4674.6|4665.6|4674.7|4665.7|4674.3|4665.3|0
1730839780000|2024-11-05 20:49:40|4674.4|4665.4|4674.1|4665.1|4674.4|4665.4|4673.8|4664.8|0
1730839790000|2024-11-05 20:49:50|4674.3|4665.3|4674.4|4665.4|4674.4|4665.4|4674.1|4665.1|0
1730839800000|2024-11-05 20:50:00|4674.3|4665.3|4674.4|4665.4|4674.7|4665.7|4674|4665|0
1730839810000|2024-11-05 20:50:10|4674.3|4665.3|4674.7|4665.7|4674.7|4665.7|4674|4665|0
1730839820000|2024-11-05 20:50:20|4674.4|4665.4|4673.9|4664.9|4674.7|4665.7|4673.8|4664.8|0
1730839830000|2024-11-05 20:50:30|4673.8|4664.8|4673.8|4664.8|4674.1|4665.1|4673.6|4664.6|0
1730839840000|2024-11-05 20:50:40|4673.6|4664.6|4674.3|4665.3|4674.6|4665.6|4673.6|4664.6|0
1730839850000|2024-11-05 20:50:50|4674.4|4665.4|4674.1|4665.1|4674.4|4665.4|4673.8|4664.8|0
1730839860000|2024-11-05 20:51:00|4673.9|4664.9|4674.6|4665.6|4674.9|4665.9|4673.9|4664.9|0
1730839870000|2024-11-05 20:51:10|4674.7|4665.7|4674.9|4665.9|4674.9|4665.9|4674.3|4665.3|0
1730839880000|2024-11-05 20:51:20|4674.7|4665.7|4674.3|4665.3|4674.9|4665.9|4674.1|4665.1|0
1730839890000|2024-11-05 20:51:30|4674.4|4665.4|4674.6|4665.6|4674.6|4665.6|4674.4|4665.4|0
1730839900000|2024-11-05 20:51:40|4674.7|4665.7|4674.1|4665.1|4674.8|4665.8|4674.1|4665.1|0
1730839910000|2024-11-05 20:51:50|4674|4665|4674.1|4665.1|4674.1|4665.1|4673.8|4664.8|0
1730839920000|2024-11-05 20:52:00|4673.8|4664.8|4674.1|4665.1|4674.1|4665.1|4673.7|4664.7|0
1730839930000|2024-11-05 20:52:10|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.8|4664.8|0
1730839940000|2024-11-05 20:52:20|4673.8|4664.8|4674.1|4665.1|4674.1|4665.1|4673.6|4664.6|0
1730839950000|2024-11-05 20:52:30|4673.9|4664.9|4673.8|4664.8|4674.1|4665.1|4673.8|4664.8|0
1730839960000|2024-11-05 20:52:40|4673.9|4664.9|4674.1|4665.1|4674.2|4665.2|4673.9|4664.9|0
1730839970000|2024-11-05 20:52:50|4674.2|4665.2|4674.6|4665.6|4674.6|4665.6|4674.2|4665.2|0
1730839980000|2024-11-05 20:53:00|4674.5|4665.5|4674.9|4665.9|4675|4666|4674.4|4665.4|0
1730839990000|2024-11-05 20:53:10|4675|4666|4675|4666|4675.5|4666.5|4674.9|4665.9|0
1730840000000|2024-11-05 20:53:20|4675.2|4666.2|4675.3|4666.3|4675.5|4666.5|4675.2|4666.2|0
1730840010000|2024-11-05 20:53:30|4675.5|4666.5|4675.6|4666.6|4675.7|4666.7|4675.5|4666.5|0
1730840020000|2024-11-05 20:53:40|4675.7|4666.7|4676.4|4667.4|4676.4|4667.4|4675.6|4666.6|0
1730840030000|2024-11-05 20:53:50|4676.5|4667.5|4677.1|4668.1|4677.1|4668.1|4676.5|4667.5|0
1730840040000|2024-11-05 20:54:00|4677|4668|4676.9|4667.9|4677|4668|4676.4|4667.4|0
1730840050000|2024-11-05 20:54:10|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.6|4667.6|0
1730840060000|2024-11-05 20:54:20|4676.9|4667.9|4677.3|4668.3|4677.4|4668.4|4676.7|4667.7|0
1730840070000|2024-11-05 20:54:30|4677|4668|4676.4|4667.4|4677|4668|4676.3|4667.3|0
1730840080000|2024-11-05 20:54:40|4675.9|4666.9|4676|4667|4676.3|4667.3|4675.9|4666.9|0
1730840090000|2024-11-05 20:54:50|4675.6|4666.6|4675.7|4666.7|4675.9|4666.9|4675.3|4666.3|0
1730840100000|2024-11-05 20:55:00|4676.6|4667.6|4676.3|4667.3|4677.2|4668.2|4676|4667|0
1730840110000|2024-11-05 20:55:10|4676.2|4667.2|4676.4|4667.4|4676.4|4667.4|4676|4667|0
1730840120000|2024-11-05 20:55:20|4676.6|4667.6|4676.4|4667.4|4676.6|4667.6|4676.3|4667.3|0
1730840130000|2024-11-05 20:55:30|4676.6|4667.6|4676.4|4667.4|4676.6|4667.6|4676.4|4667.4|0
1730840140000|2024-11-05 20:55:40|4676.6|4667.6|4677|4668|4677.2|4668.2|4676.6|4667.6|0
1730840150000|2024-11-05 20:55:50|4676.9|4667.9|4676.9|4667.9|4677|4668|4676.9|4667.9|0
1730840160000|2024-11-05 20:56:00|4676.6|4667.6|4676.4|4667.4|4676.6|4667.6|4676.2|4667.2|0
1730840170000|2024-11-05 20:56:10|4676.2|4667.2|4675.8|4666.8|4676.4|4667.4|4675.8|4666.8|0
1730840180000|2024-11-05 20:56:20|4675.6|4666.6|4675.8|4666.8|4675.8|4666.8|4675.3|4666.3|0
1730840190000|2024-11-05 20:56:30|4675.6|4666.6|4675.8|4666.8|4675.8|4666.8|4675.6|4666.6|0
1730840210000|2024-11-05 20:56:50|4675.9|4666.9|4676.2|4667.2|4676.5|4667.5|4675.9|4666.9|0
1730840220000|2024-11-05 20:57:00|4676.4|4667.4|4676.5|4667.5|4676.5|4667.5|4676.2|4667.2|0
1730840230000|2024-11-05 20:57:10|4676.4|4667.4|4676.7|4667.7|4676.7|4667.7|4676.4|4667.4|0
1730840240000|2024-11-05 20:57:20|4676.5|4667.5|4676.3|4667.3|4676.7|4667.7|4676.1|4667.1|0
1730840250000|2024-11-05 20:57:30|4676.4|4667.4|4676.6|4667.6|4676.7|4667.7|4676.4|4667.4|0
1730840260000|2024-11-05 20:57:40|4676.7|4667.7|4676.7|4667.7|4676.7|4667.7|4676.6|4667.6|0
1730840270000|2024-11-05 20:57:50|4676.8|4667.8|4676.9|4667.9|4676.9|4667.9|4676.8|4667.8|0
1730840280000|2024-11-05 20:58:00|4676.8|4667.8|4676.9|4667.9|4677.1|4668.1|4676.7|4667.7|0
1730840290000|2024-11-05 20:58:10|4676.8|4667.8|4676.4|4667.4|4676.9|4667.9|4676.4|4667.4|0
1730840300000|2024-11-05 20:58:20|4676.5|4667.5|4676.7|4667.7|4676.8|4667.8|4676.4|4667.4|0
1730840310000|2024-11-05 20:58:30|4676.8|4667.8|4677.1|4668.1|4677.1|4668.1|4676.8|4667.8|0
1730840320000|2024-11-05 20:58:40|4677.4|4668.4|4678.2|4669.2|4678.2|4669.2|4677.2|4668.2|0
1730840330000|2024-11-05 20:58:50|4678.3|4669.3|4677.9|4668.9|4678.5|4669.5|4677.9|4668.9|0
1730840340000|2024-11-05 20:59:00|4678.4|4669.4|4679.2|4670.2|4679.4|4670.4|4678.4|4669.4|0
1730840350000|2024-11-05 20:59:10|4679.4|4670.4|4678.8|4669.8|4679.4|4670.4|4678.6|4669.6|0
1730840360000|2024-11-05 20:59:20|4678.9|4669.9|4678.3|4669.3|4678.9|4669.9|4678|4669|0
1730840370000|2024-11-05 20:59:30|4678.6|4669.6|4679.9|4670.9|4680|4671|4678.6|4669.6|0
1730840380000|2024-11-05 20:59:40|4679.6|4670.6|4678.9|4669.9|4680.3|4671.3|4678.5|4669.5|0
1730840390000|2024-11-05 20:59:50|4679|4670|4680.1|4671.1|4680.6|4671.6|4679|4670|0
1730840400000|2024-11-05 21:00:00|4680.1|4671.1|4681|4672|4681|4672|4679.3|4670.3|0
1730840410000|2024-11-05 21:00:10|4681.1|4672.1|4680.6|4671.6|4681.3|4672.3|4680.6|4671.6|0
1730840420000|2024-11-05 21:00:20|4680.5|4671.5|4680.8|4671.8|4681|4672|4680.5|4671.5|0
1730840430000|2024-11-05 21:00:30|4680.9|4671.9|4680.8|4671.8|4681|4672|4680.6|4671.6|0
1730840440000|2024-11-05 21:00:40|4680.7|4671.7|4680.7|4671.7|4681.1|4672.1|4680.7|4671.7|0
1730840450000|2024-11-05 21:00:50|4680.6|4671.6|4680.6|4671.6|4680.8|4671.8|4680.5|4671.5|0
1730840460000|2024-11-05 21:01:00|4680.5|4671.5|4680.1|4671.1|4680.5|4671.5|4680.1|4671.1|0
1730840470000|2024-11-05 21:01:10|4680.3|4671.3|4680.3|4671.3|4680.6|4671.6|4680.3|4671.3|0
1730840480000|2024-11-05 21:01:20|4680.4|4671.4|4680.5|4671.5|4680.5|4671.5|4680.3|4671.3|0
1730840500000|2024-11-05 21:01:40|4680.3|4671.3|4680.3|4671.3|4680.4|4671.4|4680.3|4671.3|0
1730840520000|2024-11-05 21:02:00|4680.2|4671.2|4680.1|4671.1|4680.2|4671.2|4680.1|4671.1|0
1730840530000|2024-11-05 21:02:10|4680.3|4671.3|4680.3|4671.3|4680.3|4671.3|4680.1|4671.1|0
1730840540000|2024-11-05 21:02:20|4680.2|4671.2|4680.3|4671.3|4680.3|4671.3|4680.1|4671.1|0
1730840550000|2024-11-05 21:02:30|4680.4|4671.4|4680.5|4671.5|4680.5|4671.5|4680.4|4671.4|0
1730840560000|2024-11-05 21:02:40|4680.6|4671.6|4680.8|4671.8|4680.8|4671.8|4680.6|4671.6|0
1730840570000|2024-11-05 21:02:50|4680.7|4671.7|4681.1|4672.1|4681.1|4672.1|4680.6|4671.6|0
1730840580000|2024-11-05 21:03:00|4681|4672|4681.1|4672.1|4681.1|4672.1|4681|4672|0
1730840590000|2024-11-05 21:03:10|4681|4672|4681|4672|4681|4672|4681|4672|0
1730840600000|2024-11-05 21:03:20|4680.9|4671.9|4680.8|4671.8|4680.9|4671.9|4680.6|4671.6|0
1730840610000|2024-11-05 21:03:30|4680.9|4671.9|4681.2|4672.2|4681.3|4672.3|4680.9|4671.9|0
1730840620000|2024-11-05 21:03:40|4681.1|4672.1|4681.1|4672.1|4681.3|4672.3|4681.1|4672.1|0
1730840630000|2024-11-05 21:03:50|4681|4672|4681|4672|4681.1|4672.1|4681|4672|0
1730840640000|2024-11-05 21:04:00|4681.1|4672.1|4681|4672|4681.1|4672.1|4681|4672|0
1730840650000|2024-11-05 21:04:10|4681.1|4672.1|4681.1|4672.1|4681.1|4672.1|4681.1|4672.1|0
1730840660000|2024-11-05 21:04:20|4681.3|4672.3|4681.1|4672.1|4681.3|4672.3|4681.1|4672.1|0
1730840700000|2024-11-05 21:05:00|4681|4672|4681.1|4672.1|4681.1|4672.1|4681|4672|0
1730840710000|2024-11-05 21:05:10|4681.2|4672.2|4681.3|4672.3|4681.3|4672.3|4681.1|4672.1|0
1730840720000|2024-11-05 21:05:20|4681.2|4672.2|4681.1|4672.1|4681.2|4672.2|4681.1|4672.1|0
1730840730000|2024-11-05 21:05:30|4681.3|4672.3|4682.3|4673.3|4682.4|4673.4|4681.3|4672.3|0
1730840740000|2024-11-05 21:05:40|4682.1|4673.1|4682.2|4673.2|4682.2|4673.2|4682|4673|0
1730840750000|2024-11-05 21:05:50|4682.3|4673.3|4683.2|4674.2|4683.2|4674.2|4682.3|4673.3|0
1730840760000|2024-11-05 21:06:00|4683.5|4674.5|4683.2|4674.2|4684.3|4675.3|4683.2|4674.2|0
1730840770000|2024-11-05 21:06:10|4683.5|4674.5|4683.7|4674.7|4683.7|4674.7|4683.3|4674.3|0
1730840780000|2024-11-05 21:06:20|4683.6|4674.6|4683|4674|4683.9|4674.9|4683|4674|0
1730840790000|2024-11-05 21:06:30|4682.9|4673.9|4683.2|4674.2|4683.2|4674.2|4682.8|4673.8|0
1730840800000|2024-11-05 21:06:40|4683|4674|4682.9|4673.9|4683.2|4674.2|4682.8|4673.8|0
1730840810000|2024-11-05 21:06:50|4682.8|4673.8|4683.7|4674.7|4683.7|4674.7|4682.8|4673.8|0
1730840820000|2024-11-05 21:07:00|4683.5|4674.5|4683.7|4674.7|4683.7|4674.7|4683.5|4674.5|0
1730840830000|2024-11-05 21:07:10|4683.5|4674.5|4683.8|4674.8|4683.8|4674.8|4683.5|4674.5|0
1730840840000|2024-11-05 21:07:20|4683.7|4674.7|4684|4675|4684|4675|4683.7|4674.7|0
1730840850000|2024-11-05 21:07:30|4683.8|4674.8|4684.2|4675.2|4684.2|4675.2|4683.8|4674.8|0
1730840860000|2024-11-05 21:07:40|4684|4675|4684.2|4675.2|4684.2|4675.2|4684|4675|0
1730840870000|2024-11-05 21:07:50|4684|4675|4684|4675|4684|4675|4683.8|4674.8|0
1730840880000|2024-11-05 21:08:00|4683.8|4674.8|4683.7|4674.7|4684|4675|4683.7|4674.7|0
1730840890000|2024-11-05 21:08:10|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.3|4674.3|0
1730840910000|2024-11-05 21:08:30|4683.3|4674.3|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730840920000|2024-11-05 21:08:40|4683.1|4674.1|4683|4674|4683.1|4674.1|4683|4674|0
1730840930000|2024-11-05 21:08:50|4683.1|4674.1|4683.5|4674.5|4683.5|4674.5|4683|4674|0
1730840940000|2024-11-05 21:09:00|4683.4|4674.4|4683.7|4674.7|4683.7|4674.7|4683.3|4674.3|0
1730840950000|2024-11-05 21:09:10|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|0
1730840960000|2024-11-05 21:09:20|4684|4675|4684.2|4675.2|4684.2|4675.2|4684|4675|0
1730840970000|2024-11-05 21:09:30|4684.3|4675.3|4684.5|4675.5|4684.5|4675.5|4684.3|4675.3|0
1730840980000|2024-11-05 21:09:40|4684.3|4675.3|4684.3|4675.3|4684.5|4675.5|4684.3|4675.3|0
1730840990000|2024-11-05 21:09:50|4684.2|4675.2|4683.7|4674.7|4684.2|4675.2|4683.7|4674.7|0
1730841000000|2024-11-05 21:10:00|4683.8|4674.8|4683.5|4674.5|4683.8|4674.8|4683.5|4674.5|0
1730841010000|2024-11-05 21:10:10|4683.3|4674.3|4683.7|4674.7|4683.7|4674.7|4683.3|4674.3|0
1730841020000|2024-11-05 21:10:20|4683.5|4674.5|4684.1|4675.1|4684.2|4675.2|4683.5|4674.5|0
1730841030000|2024-11-05 21:10:30|4684|4675|4684|4675|4684|4675|4684|4675|0
1730841040000|2024-11-05 21:10:40|4684.1|4675.1|4684.3|4675.3|4684.3|4675.3|4684.1|4675.1|0
1730841050000|2024-11-05 21:10:50|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1730841060000|2024-11-05 21:11:00|4684.2|4675.2|4684.2|4675.2|4684.3|4675.3|4684.2|4675.2|0
1730841070000|2024-11-05 21:11:10|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730841080000|2024-11-05 21:11:20|4684.4|4675.4|4684.8|4675.8|4684.8|4675.8|4684.4|4675.4|0
1730841090000|2024-11-05 21:11:30|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.6|4675.6|0
1730841100000|2024-11-05 21:11:40|4685|4676|4685|4676|4685|4676|4685|4676|0
1730841110000|2024-11-05 21:11:50|4685.1|4676.1|4685|4676|4685.3|4676.3|4685|4676|0
1730841120000|2024-11-05 21:12:00|4684.8|4675.8|4684.6|4675.6|4684.8|4675.8|4684.6|4675.6|0
1730841130000|2024-11-05 21:12:10|4684.8|4675.8|4684.6|4675.6|4684.8|4675.8|4684.6|4675.6|0
1730841140000|2024-11-05 21:12:20|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1730841150000|2024-11-05 21:12:30|4685|4676|4685.3|4676.3|4685.3|4676.3|4685|4676|0
1730841160000|2024-11-05 21:12:40|4685.1|4676.1|4685.6|4676.6|4685.6|4676.6|4685.1|4676.1|0
1730841170000|2024-11-05 21:12:50|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1730841180000|2024-11-05 21:13:00|4685.8|4676.8|4685.6|4676.6|4685.8|4676.8|4685.6|4676.6|0
1730841190000|2024-11-05 21:13:10|4685.5|4676.5|4685.8|4676.8|4685.8|4676.8|4685.3|4676.3|0
1730841200000|2024-11-05 21:13:20|4685.6|4676.6|4685.3|4676.3|4685.6|4676.6|4685.3|4676.3|0
1730841210000|2024-11-05 21:13:30|4685.4|4676.4|4685.5|4676.5|4685.5|4676.5|4685.4|4676.4|0
1730841220000|2024-11-05 21:13:40|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.1|4676.1|0
1730841230000|2024-11-05 21:13:50|4685.4|4676.4|4685.5|4676.5|4685.5|4676.5|4685.3|4676.3|0
1730841240000|2024-11-05 21:14:00|4685.6|4676.6|4686|4677|4686|4677|4685.6|4676.6|0
1730841250000|2024-11-05 21:14:10|4685.9|4676.9|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1730841260000|2024-11-05 21:14:20|4685.6|4676.6|4685.6|4676.6|4685.8|4676.8|4685.6|4676.6|0
1730841270000|2024-11-05 21:14:30|4685.5|4676.5|4685.1|4676.1|4685.5|4676.5|4685.1|4676.1|0
1730841280000|2024-11-05 21:14:40|4685|4676|4684.8|4675.8|4685|4676|4684.8|4675.8|0
1730841290000|2024-11-05 21:14:50|4684.9|4675.9|4685|4676|4685|4676|4684.8|4675.8|0
1730841300000|2024-11-05 21:15:00|4683.9|4674.9|4683.3|4674.3|4684.2|4675.2|4683.3|4674.3|0
1730841310000|2024-11-05 21:15:10|4683.2|4674.2|4682.8|4673.8|4683.5|4674.5|4682.7|4673.7|0
1730841320000|2024-11-05 21:15:20|4682.9|4673.9|4682.8|4673.8|4683.7|4674.7|4682.8|4673.8|0
1730841330000|2024-11-05 21:15:30|4683|4674|4682.5|4673.5|4683|4674|4682.2|4673.2|0
1730841340000|2024-11-05 21:15:40|4682.7|4673.7|4683.3|4674.3|4683.5|4674.5|4682.7|4673.7|0
1730841350000|2024-11-05 21:15:50|4683.2|4674.2|4683.2|4674.2|4683.3|4674.3|4683|4674|0
1730841360000|2024-11-05 21:16:00|4683.3|4674.3|4682.5|4673.5|4683.3|4674.3|4682.5|4673.5|0
1730841370000|2024-11-05 21:16:10|4682.6|4673.6|4682.7|4673.7|4682.7|4673.7|4682.5|4673.5|0
1730841380000|2024-11-05 21:16:20|4682.6|4673.6|4681.8|4672.8|4682.6|4673.6|4681.5|4672.5|0
1730841390000|2024-11-05 21:16:30|4681.7|4672.7|4681.5|4672.5|4681.7|4672.7|4681.2|4672.2|0
1730841400000|2024-11-05 21:16:40|4681.4|4672.4|4682.2|4673.2|4682.2|4673.2|4681.4|4672.4|0
1730841410000|2024-11-05 21:16:50|4682.3|4673.3|4682.3|4673.3|4682.5|4673.5|4682|4673|0
1730841420000|2024-11-05 21:17:00|4682.2|4673.2|4681.5|4672.5|4682.2|4673.2|4681.5|4672.5|0
1730841430000|2024-11-05 21:17:10|4681.6|4672.6|4681.8|4672.8|4681.8|4672.8|4681.5|4672.5|0
1730841440000|2024-11-05 21:17:20|4681.7|4672.7|4682|4673|4682|4673|4681.5|4672.5|0
1730841450000|2024-11-05 21:17:30|4682.1|4673.1|4682|4673|4682.1|4673.1|4681.8|4672.8|0
1730841460000|2024-11-05 21:17:40|4682.2|4673.2|4682.3|4673.3|4682.5|4673.5|4682.2|4673.2|0
1730841470000|2024-11-05 21:17:50|4682.4|4673.4|4683.2|4674.2|4683.3|4674.3|4682.4|4673.4|0
1730841480000|2024-11-05 21:18:00|4683|4674|4683|4674|4683|4674|4682.8|4673.8|0
1730841490000|2024-11-05 21:18:10|4682.9|4673.9|4682.7|4673.7|4682.9|4673.9|4682.7|4673.7|0
1730841500000|2024-11-05 21:18:20|4682.8|4673.8|4682.5|4673.5|4682.8|4673.8|4682.5|4673.5|0
1730841510000|2024-11-05 21:18:30|4682.4|4673.4|4682.5|4673.5|4682.5|4673.5|4682.3|4673.3|0
1730841520000|2024-11-05 21:18:40|4682.4|4673.4|4682.3|4673.3|4682.4|4673.4|4682.2|4673.2|0
1730841540000|2024-11-05 21:19:00|4682.5|4673.5|4683|4674|4683.2|4674.2|4682.5|4673.5|0
1730841550000|2024-11-05 21:19:10|4683.1|4674.1|4682.8|4673.8|4683.2|4674.2|4682.8|4673.8|0
1730841560000|2024-11-05 21:19:20|4682.7|4673.7|4682.5|4673.5|4682.7|4673.7|4682.5|4673.5|0
1730841570000|2024-11-05 21:19:30|4682.7|4673.7|4682.7|4673.7|4682.8|4673.8|4682.7|4673.7|0
1730841580000|2024-11-05 21:19:40|4682.8|4673.8|4682.5|4673.5|4682.8|4673.8|4682.5|4673.5|0
1730841590000|2024-11-05 21:19:50|4682.4|4673.4|4682.5|4673.5|4682.7|4673.7|4682.4|4673.4|0
1730841600000|2024-11-05 21:20:00|4682.4|4673.4|4682.5|4673.5|4682.7|4673.7|4682.3|4673.3|0
1730841610000|2024-11-05 21:20:10|4682.6|4673.6|4682.5|4673.5|4682.7|4673.7|4682.5|4673.5|0
1730841620000|2024-11-05 21:20:20|4682.4|4673.4|4682.7|4673.7|4682.7|4673.7|4682.3|4673.3|0
1730841630000|2024-11-05 21:20:30|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1730841640000|2024-11-05 21:20:40|4682.7|4673.7|4682.7|4673.7|4682.7|4673.7|4682.7|4673.7|0
1730841650000|2024-11-05 21:20:50|4682.6|4673.6|4682.5|4673.5|4682.6|4673.6|4682.5|4673.5|0
1730841660000|2024-11-05 21:21:00|4682.4|4673.4|4682.5|4673.5|4682.5|4673.5|4682.3|4673.3|0
1730841670000|2024-11-05 21:21:10|4682.4|4673.4|4682.7|4673.7|4682.7|4673.7|4682.3|4673.3|0
1730841690000|2024-11-05 21:21:30|4682.8|4673.8|4683.2|4674.2|4683.2|4674.2|4682.8|4673.8|0
1730841700000|2024-11-05 21:21:40|4683.1|4674.1|4683|4674|4683.2|4674.2|4682.8|4673.8|0
1730841710000|2024-11-05 21:21:50|4683.1|4674.1|4683.3|4674.3|4683.3|4674.3|4683|4674|0
1730841720000|2024-11-05 21:22:00|4683.2|4674.2|4683.1|4674.1|4683.3|4674.3|4683|4674|0
1730841730000|2024-11-05 21:22:10|4683|4674|4683.2|4674.2|4683.2|4674.2|4683|4674|0
1730841750000|2024-11-05 21:22:30|4683.3|4674.3|4684|4675|4684|4675|4683.3|4674.3|0
1730841760000|2024-11-05 21:22:40|4683.9|4674.9|4684|4675|4684.1|4675.1|4683.9|4674.9|0
1730841770000|2024-11-05 21:22:50|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|0
1730841780000|2024-11-05 21:23:00|4683.7|4674.7|4683.3|4674.3|4683.8|4674.8|4683.3|4674.3|0
1730841790000|2024-11-05 21:23:10|4683.2|4674.2|4682.8|4673.8|4683.2|4674.2|4682.8|4673.8|0
1730841800000|2024-11-05 21:23:20|4683.1|4674.1|4683.2|4674.2|4683.2|4674.2|4683.1|4674.1|0
1730841810000|2024-11-05 21:23:30|4683|4674|4683|4674|4683|4674|4683|4674|0
1730841820000|2024-11-05 21:23:40|4683.1|4674.1|4683.2|4674.2|4683.2|4674.2|4683.1|4674.1|0
1730841830000|2024-11-05 21:23:50|4683.3|4674.3|4683.5|4674.5|4683.5|4674.5|4683.3|4674.3|0
1730841840000|2024-11-05 21:24:00|4683.4|4674.4|4684.3|4675.3|4684.6|4675.6|4683.4|4674.4|0
1730841850000|2024-11-05 21:24:10|4684.9|4675.9|4684.6|4675.6|4685|4676|4684.6|4675.6|0
1730841860000|2024-11-05 21:24:20|4684.8|4675.8|4684.9|4675.9|4685.1|4676.1|4684.8|4675.8|0
1730841870000|2024-11-05 21:24:30|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1730841880000|2024-11-05 21:24:40|4684.7|4675.7|4685.3|4676.3|4685.3|4676.3|4684.7|4675.7|0
1730841890000|2024-11-05 21:24:50|4685.4|4676.4|4685.3|4676.3|4685.5|4676.5|4685.1|4676.1|0
1730841900000|2024-11-05 21:25:00|4685.2|4676.2|4685.1|4676.1|4685.2|4676.2|4684.8|4675.8|0
1730841910000|2024-11-05 21:25:10|4685.2|4676.2|4685.1|4676.1|4685.3|4676.3|4685.1|4676.1|0
1730841930000|2024-11-05 21:25:30|4685|4676|4684.8|4675.8|4685|4676|4684.8|4675.8|0
1730841950000|2024-11-05 21:25:50|4684.7|4675.7|4684.8|4675.8|4685|4676|4684.6|4675.6|0
1730841960000|2024-11-05 21:26:00|4684.7|4675.7|4684.6|4675.6|4684.8|4675.8|4684.5|4675.5|0
1730841970000|2024-11-05 21:26:10|4684.5|4675.5|4684.3|4675.3|4684.6|4675.6|4684.3|4675.3|0
1730841980000|2024-11-05 21:26:20|4684.2|4675.2|4684.5|4675.5|4684.5|4675.5|4684.2|4675.2|0
1730841990000|2024-11-05 21:26:30|4684.4|4675.4|4684.3|4675.3|4684.4|4675.4|4684.3|4675.3|0
1730842000000|2024-11-05 21:26:40|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1730842010000|2024-11-05 21:26:50|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.3|4675.3|0
1730842020000|2024-11-05 21:27:00|4684.6|4675.6|4684.3|4675.3|4684.6|4675.6|4684.3|4675.3|0
1730842030000|2024-11-05 21:27:10|4684.9|4675.9|4684.8|4675.8|4685|4676|4684.8|4675.8|0
1730842040000|2024-11-05 21:27:20|4684.7|4675.7|4684.6|4675.6|4684.7|4675.7|4684.6|4675.6|0
1730842050000|2024-11-05 21:27:30|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1730842060000|2024-11-05 21:27:40|4684.7|4675.7|4684.6|4675.6|4684.7|4675.7|4684.6|4675.6|0
1730842070000|2024-11-05 21:27:50|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1730842080000|2024-11-05 21:28:00|4684.6|4675.6|4684.8|4675.8|4684.8|4675.8|4684.6|4675.6|0
1730842090000|2024-11-05 21:28:10|4684.7|4675.7|4684.3|4675.3|4684.8|4675.8|4684.3|4675.3|0
1730842100000|2024-11-05 21:28:20|4684.5|4675.5|4684.6|4675.6|4684.6|4675.6|4684.3|4675.3|0
1730842110000|2024-11-05 21:28:30|4684.5|4675.5|4684.8|4675.8|4685|4676|4684.5|4675.5|0
1730842120000|2024-11-05 21:28:40|4684.9|4675.9|4684.8|4675.8|4685|4676|4684.8|4675.8|0
1730842130000|2024-11-05 21:28:50|4684.7|4675.7|4684.6|4675.6|4684.7|4675.7|4684.6|4675.6|0
1730842140000|2024-11-05 21:29:00|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1730842150000|2024-11-05 21:29:10|4684.9|4675.9|4685|4676|4685|4676|4684.8|4675.8|0
1730842160000|2024-11-05 21:29:20|4684.9|4675.9|4684.8|4675.8|4684.9|4675.9|4684.6|4675.6|0
1730842180000|2024-11-05 21:29:40|4684.7|4675.7|4685|4676|4685|4676|4684.6|4675.6|0
1730842190000|2024-11-05 21:29:50|4684.9|4675.9|4684.8|4675.8|4685|4676|4684.8|4675.8|0
1730842200000|2024-11-05 21:30:00|4684.7|4675.7|4684.5|4675.5|4684.7|4675.7|4684.3|4675.3|0
1730842210000|2024-11-05 21:30:10|4684.6|4675.6|4684.9|4675.9|4684.9|4675.9|4684.6|4675.6|0
1730842220000|2024-11-05 21:30:20|4685|4676|4684.8|4675.8|4685|4676|4684.6|4675.6|0
1730842230000|2024-11-05 21:30:30|4685|4676|4685|4676|4685|4676|4685|4676|0
1730842240000|2024-11-05 21:30:40|4685.1|4676.1|4684.6|4675.6|4685.1|4676.1|4684.6|4675.6|0
1730842250000|2024-11-05 21:30:50|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1730842260000|2024-11-05 21:31:00|4684.3|4675.3|4684.5|4675.5|4684.5|4675.5|4684.3|4675.3|0
1730842270000|2024-11-05 21:31:10|4684.3|4675.3|4684.2|4675.2|4684.3|4675.3|4684.2|4675.2|0
1730842280000|2024-11-05 21:31:20|4684|4675|4684.2|4675.2|4684.2|4675.2|4684|4675|0
1730842300000|2024-11-05 21:31:40|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730842310000|2024-11-05 21:31:50|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1730842320000|2024-11-05 21:32:00|4684.6|4675.6|4684.8|4675.8|4684.8|4675.8|4684.6|4675.6|0
1730842330000|2024-11-05 21:32:10|4684.7|4675.7|4685|4676|4685|4676|4684.6|4675.6|0
1730842350000|2024-11-05 21:32:30|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1730842360000|2024-11-05 21:32:40|4684.7|4675.7|4684.6|4675.6|4684.7|4675.7|4684.6|4675.6|0
1730842380000|2024-11-05 21:33:00|4684.5|4675.5|4684.8|4675.8|4684.8|4675.8|4684.5|4675.5|0
1730842390000|2024-11-05 21:33:10|4684.7|4675.7|4684.6|4675.6|4684.8|4675.8|4684.6|4675.6|0
1730842400000|2024-11-05 21:33:20|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1730842410000|2024-11-05 21:33:30|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|0
1730842460000|2024-11-05 21:34:20|4685.1|4676.1|4685|4676|4685.1|4676.1|4685|4676|0
1730842470000|2024-11-05 21:34:30|4685.1|4676.1|4685.1|4676.1|4685.3|4676.3|4685.1|4676.1|0
1730842480000|2024-11-05 21:34:40|4685.2|4676.2|4685.1|4676.1|4685.3|4676.3|4685.1|4676.1|0
1730842490000|2024-11-05 21:34:50|4685|4676|4685.3|4676.3|4685.3|4676.3|4685|4676|0
1730842500000|2024-11-05 21:35:00|4685.2|4676.2|4685.6|4676.6|4685.6|4676.6|4685.2|4676.2|0
1730842520000|2024-11-05 21:35:20|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1730842530000|2024-11-05 21:35:30|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1730842540000|2024-11-05 21:35:40|4685.8|4676.8|4685.5|4676.5|4685.8|4676.8|4685.5|4676.5|0
1730842550000|2024-11-05 21:35:50|4685.6|4676.6|4685.3|4676.3|4685.6|4676.6|4685.3|4676.3|0
1730842560000|2024-11-05 21:36:00|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|0
1730842580000|2024-11-05 21:36:20|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.1|4676.1|0
1730842590000|2024-11-05 21:36:30|4685.4|4676.4|4685.5|4676.5|4685.5|4676.5|4685.4|4676.4|0
1730842620000|2024-11-05 21:37:00|4685.4|4676.4|4685.5|4676.5|4685.5|4676.5|4685.4|4676.4|0
1730842630000|2024-11-05 21:37:10|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|0
1730842650000|2024-11-05 21:37:30|4685.4|4676.4|4685.6|4676.6|4685.6|4676.6|4685.4|4676.4|0
1730842680000|2024-11-05 21:38:00|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.6|4676.6|0
1730842690000|2024-11-05 21:38:10|4685.9|4676.9|4686|4677|4686|4677|4685.9|4676.9|0
1730842700000|2024-11-05 21:38:20|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|0
1730842710000|2024-11-05 21:38:30|4686|4677|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1730842720000|2024-11-05 21:38:40|4685.9|4676.9|4686|4677|4686|4677|4685.9|4676.9|0
1730842740000|2024-11-05 21:39:00|4685.8|4676.8|4686|4677|4686|4677|4685.6|4676.6|0
1730842750000|2024-11-05 21:39:10|4685.8|4676.8|4686|4677|4686|4677|4685.8|4676.8|0
1730842770000|2024-11-05 21:39:30|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.6|4676.6|0
1730842780000|2024-11-05 21:39:40|4686|4677|4686|4677|4686|4677|4686|4677|0
1730842790000|2024-11-05 21:39:50|4685.9|4676.9|4685.6|4676.6|4685.9|4676.9|4685.6|4676.6|0
1730842800000|2024-11-05 21:40:00|4685.5|4676.5|4685.3|4676.3|4685.5|4676.5|4685.1|4676.1|0
1730842810000|2024-11-05 21:40:10|4685.2|4676.2|4685.5|4676.5|4685.5|4676.5|4685.1|4676.1|0
1730842820000|2024-11-05 21:40:20|4685.3|4676.3|4685.3|4676.3|4685.4|4676.4|4685.3|4676.3|0
1730842830000|2024-11-05 21:40:30|4685.4|4676.4|4685.1|4676.1|4685.4|4676.4|4685.1|4676.1|0
1730842840000|2024-11-05 21:40:40|4685.2|4676.2|4685.3|4676.3|4685.3|4676.3|4685.1|4676.1|0
1730842850000|2024-11-05 21:40:50|4685.2|4676.2|4685.1|4676.1|4685.2|4676.2|4685.1|4676.1|0
1730842870000|2024-11-05 21:41:10|4685|4676|4685|4676|4685|4676|4685|4676|0
1730842880000|2024-11-05 21:41:20|4685.1|4676.1|4684.8|4675.8|4685.1|4676.1|4684.8|4675.8|0
1730842890000|2024-11-05 21:41:30|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1730842900000|2024-11-05 21:41:40|4684.8|4675.8|4684.7|4675.7|4684.8|4675.8|4684.7|4675.7|0
1730842910000|2024-11-05 21:41:50|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1730842920000|2024-11-05 21:42:00|4684.9|4675.9|4685|4676|4685|4676|4684.9|4675.9|0
1730842940000|2024-11-05 21:42:20|4685.1|4676.1|4685.1|4676.1|4685.3|4676.3|4685.1|4676.1|0
1730842950000|2024-11-05 21:42:30|4685|4676|4685|4676|4685|4676|4685|4676|0
1730842960000|2024-11-05 21:42:40|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4685|4676|0
1730842970000|2024-11-05 21:42:50|4685|4676|4684.8|4675.8|4685|4676|4684.8|4675.8|0
1730842990000|2024-11-05 21:43:10|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1730843000000|2024-11-05 21:43:20|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1730843010000|2024-11-05 21:43:30|4684.5|4675.5|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1730843020000|2024-11-05 21:43:40|4684.6|4675.6|4684.5|4675.5|4684.7|4675.7|4684.5|4675.5|0
1730843030000|2024-11-05 21:43:50|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1730843040000|2024-11-05 21:44:00|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.4|4675.4|0
1730843050000|2024-11-05 21:44:10|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1730843060000|2024-11-05 21:44:20|4684.8|4675.8|4684.7|4675.7|4684.8|4675.8|4684.7|4675.7|0
1730843070000|2024-11-05 21:44:30|4684.8|4675.8|4684.7|4675.7|4684.8|4675.8|4684.7|4675.7|0
1730843080000|2024-11-05 21:44:40|4684.5|4675.5|4684.5|4675.5|4684.7|4675.7|4684.5|4675.5|0
1730843090000|2024-11-05 21:44:50|4684.3|4675.3|4684.4|4675.4|4684.4|4675.4|4684.3|4675.3|0
1730843100000|2024-11-05 21:45:00|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4683.9|4674.9|0
1730843110000|2024-11-05 21:45:10|4684.3|4675.3|4684.2|4675.2|4684.4|4675.4|4684.2|4675.2|0
1730843120000|2024-11-05 21:45:20|4684.3|4675.3|4684|4675|4684.3|4675.3|4684|4675|0
1730843130000|2024-11-05 21:45:30|4683.9|4674.9|4683.9|4674.9|4684|4675|4683.6|4674.6|0
1730843140000|2024-11-05 21:45:40|4683.8|4674.8|4684|4675|4684|4675|4683.7|4674.7|0
1730843150000|2024-11-05 21:45:50|4683.9|4674.9|4683.7|4674.7|4683.9|4674.9|4683.7|4674.7|0
1730843160000|2024-11-05 21:46:00|4683.8|4674.8|4683.7|4674.7|4683.9|4674.9|4683.7|4674.7|0
1730843170000|2024-11-05 21:46:10|4683.9|4674.9|4683.7|4674.7|4683.9|4674.9|4683.7|4674.7|0
1730843190000|2024-11-05 21:46:30|4683.9|4674.9|4683.9|4674.9|4684|4675|4683.9|4674.9|0
1730843200000|2024-11-05 21:46:40|4684|4675|4684|4675|4684|4675|4684|4675|0
1730843220000|2024-11-05 21:47:00|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|0
1730843230000|2024-11-05 21:47:10|4684|4675|4684|4675|4684|4675|4684|4675|0
1730843240000|2024-11-05 21:47:20|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730843250000|2024-11-05 21:47:30|4684.1|4675.1|4684.2|4675.2|4684.2|4675.2|4684|4675|0
1730843260000|2024-11-05 21:47:40|4684.3|4675.3|4684.2|4675.2|4684.3|4675.3|4684.2|4675.2|0
1730843270000|2024-11-05 21:47:50|4684.1|4675.1|4684|4675|4684.1|4675.1|4684|4675|0
1730843280000|2024-11-05 21:48:00|4683.9|4674.9|4683.7|4674.7|4683.9|4674.9|4683.7|4674.7|0
1730843290000|2024-11-05 21:48:10|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|0
1730843300000|2024-11-05 21:48:20|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730843310000|2024-11-05 21:48:30|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.4|4674.4|0
1730843320000|2024-11-05 21:48:40|4683.7|4674.7|4683.7|4674.7|4683.7|4674.7|4683.7|4674.7|0
1730843340000|2024-11-05 21:49:00|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|0
1730843350000|2024-11-05 21:49:10|4683.5|4674.5|4683.7|4674.7|4683.7|4674.7|4683.4|4674.4|0
1730843370000|2024-11-05 21:49:30|4683.6|4674.6|4683.9|4674.9|4683.9|4674.9|4683.6|4674.6|0
1730843380000|2024-11-05 21:49:40|4684|4675|4684|4675|4684|4675|4684|4675|0
1730843390000|2024-11-05 21:49:50|4683.9|4674.9|4684.2|4675.2|4684.2|4675.2|4683.9|4674.9|0
1730843400000|2024-11-05 21:50:00|4684.1|4675.1|4684.4|4675.4|4684.4|4675.4|4684|4675|0
1730843410000|2024-11-05 21:50:10|4684.2|4675.2|4684.4|4675.4|4684.4|4675.4|4684.2|4675.2|0
1730843420000|2024-11-05 21:50:20|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1730843430000|2024-11-05 21:50:30|4684.6|4675.6|4684.5|4675.5|4684.7|4675.7|4684.5|4675.5|0
1730843440000|2024-11-05 21:50:40|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1730843450000|2024-11-05 21:50:50|4684.9|4675.9|4684.8|4675.8|4684.9|4675.9|4684.8|4675.8|0
1730843460000|2024-11-05 21:51:00|4684.9|4675.9|4684.7|4675.7|4684.9|4675.9|4684.7|4675.7|0
1730843470000|2024-11-05 21:51:10|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1730843480000|2024-11-05 21:51:20|4684.4|4675.4|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1730843490000|2024-11-05 21:51:30|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1730843500000|2024-11-05 21:51:40|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.5|4675.5|0
1730843510000|2024-11-05 21:51:50|4684.8|4675.8|4684.7|4675.7|4684.9|4675.9|4684.5|4675.5|0
1730843520000|2024-11-05 21:52:00|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1730843530000|2024-11-05 21:52:10|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.7|4675.7|0
1730843540000|2024-11-05 21:52:20|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1730843550000|2024-11-05 21:52:30|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.5|4675.5|0
1730843560000|2024-11-05 21:52:40|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.5|4675.5|0
1730843570000|2024-11-05 21:52:50|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1730843580000|2024-11-05 21:53:00|4684.4|4675.4|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1730843590000|2024-11-05 21:53:10|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1730843600000|2024-11-05 21:53:20|4684.1|4675.1|4683.7|4674.7|4684.1|4675.1|4683.6|4674.6|0
1730843610000|2024-11-05 21:53:30|4683.9|4674.9|4683.9|4674.9|4683.9|4674.9|4683.7|4674.7|0
1730843620000|2024-11-05 21:53:40|4684|4675|4684|4675|4684|4675|4683.9|4674.9|0
1730843630000|2024-11-05 21:53:50|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730843640000|2024-11-05 21:54:00|4684.4|4675.4|4684|4675|4684.4|4675.4|4684|4675|0
1730843650000|2024-11-05 21:54:10|4684.1|4675.1|4684.2|4675.2|4684.2|4675.2|4684.1|4675.1|0
1730843660000|2024-11-05 21:54:20|4684.3|4675.3|4684|4675|4684.4|4675.4|4684|4675|0
1730843670000|2024-11-05 21:54:30|4684.1|4675.1|4684.1|4675.1|4684.2|4675.2|4684|4675|0
1730843680000|2024-11-05 21:54:40|4684.2|4675.2|4683.9|4674.9|4684.2|4675.2|4683.9|4674.9|0
1730843690000|2024-11-05 21:54:50|4684|4675|4684.1|4675.1|4684.2|4675.2|4684|4675|0
1730843700000|2024-11-05 21:55:00|4684|4675|4684.4|4675.4|4684.4|4675.4|4684|4675|0
1730843710000|2024-11-05 21:55:10|4684.3|4675.3|4684.4|4675.4|4684.4|4675.4|4684.3|4675.3|0
1730843720000|2024-11-05 21:55:20|4684.3|4675.3|4684.4|4675.4|4684.4|4675.4|4684.3|4675.3|0
1730843730000|2024-11-05 21:55:30|4684.3|4675.3|4684.4|4675.4|4684.4|4675.4|4684.2|4675.2|0
1730843740000|2024-11-05 21:55:40|4684.5|4675.5|4684.9|4675.9|4684.9|4675.9|4684.5|4675.5|0
1730843750000|2024-11-05 21:55:50|4685|4676|4685.2|4676.2|4685.2|4676.2|4685|4676|0
1730843760000|2024-11-05 21:56:00|4685.1|4676.1|4684.7|4675.7|4685.1|4676.1|4684.7|4675.7|0
1730843770000|2024-11-05 21:56:10|4684.8|4675.8|4684.7|4675.7|4684.8|4675.8|4684.7|4675.7|0
1730843780000|2024-11-05 21:56:20|4684.4|4675.4|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1730843810000|2024-11-05 21:56:50|4684.5|4675.5|4684.5|4675.5|4684.7|4675.7|4684.4|4675.4|0
1730843820000|2024-11-05 21:57:00|4684.4|4675.4|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1730843830000|2024-11-05 21:57:10|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1730843840000|2024-11-05 21:57:20|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1730843860000|2024-11-05 21:57:40|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.5|4675.5|0
1730843870000|2024-11-05 21:57:50|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1730843880000|2024-11-05 21:58:00|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1730843890000|2024-11-05 21:58:10|4684.6|4675.6|4684.9|4675.9|4684.9|4675.9|4684.6|4675.6|0
1730843900000|2024-11-05 21:58:20|4685|4676|4685|4676|4685|4676|4685|4676|0
1730843930000|2024-11-05 21:58:50|4685.2|4676.2|4685.4|4676.4|4685.4|4676.4|4685.2|4676.2|0
1730843940000|2024-11-05 21:59:00|4685.2|4676.2|4685.4|4676.4|4685.4|4676.4|4685|4676|0
1730843950000|2024-11-05 21:59:10|4685.5|4676.5|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1730843970000|2024-11-05 21:59:30|4685.5|4676.5|4686|4677|4686.2|4677.2|4685.5|4676.5|0
1730843980000|2024-11-05 21:59:40|4686.1|4677.1|4686.9|4677.9|4687|4678|4686.1|4677.1|0
1730843990000|2024-11-05 21:59:50|4686.8|4677.8|4686.5|4677.5|4687.1|4678.1|4686.4|4677.4|0
1730844000000|2024-11-05 22:00:00|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1730844020000|2024-11-05 22:00:20|4685.8|4676.8|4686.4|4677.4|4686.4|4677.4|4685.8|4676.8|0
1730844030000|2024-11-05 22:00:30|4686.2|4677.2|4686.1|4677.1|4686.2|4677.2|4686.1|4677.1|0
1730844270000|2024-11-05 22:04:30|4686|4677|4686|4677|4686|4677|4686|4677|0
1730844290000|2024-11-05 22:04:50|4685.9|4676.9|4686|4677|4686|4677|4685.9|4676.9|0
1730844300000|2024-11-05 22:05:00|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1730844370000|2024-11-05 22:06:10|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1730844380000|2024-11-05 22:06:20|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1730844430000|2024-11-05 22:07:10|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1730844450000|2024-11-05 22:07:30|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1730844520000|2024-11-05 22:08:40|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1730844530000|2024-11-05 22:08:50|4685.5|4676.5|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1730844540000|2024-11-05 22:09:00|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1730844580000|2024-11-05 22:09:40|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|0
1730844630000|2024-11-05 22:10:30|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1730844790000|2024-11-05 22:13:10|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1730844810000|2024-11-05 22:13:30|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1730844820000|2024-11-05 22:13:40|4685.6|4676.6|4685.7|4676.7|4685.7|4676.7|4685.6|4676.6|0
1730844830000|2024-11-05 22:13:50|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1730844940000|2024-11-05 22:15:40|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1730844950000|2024-11-05 22:15:50|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|4685.6|4676.6|0
1730844960000|2024-11-05 22:16:00|4685.7|4676.7|4685.6|4676.6|4685.7|4676.7|4685.6|4676.6|0
1730845150000|2024-11-05 22:19:10|4686.5|4677.5|4686.6|4677.6|4686.6|4677.6|4686.5|4677.5|0
1730845160000|2024-11-05 22:19:20|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|0
1730845200000|2024-11-05 22:20:00|4686.6|4677.6|4686.5|4677.5|4686.6|4677.6|4686.5|4677.5|0
1730845720000|2024-11-05 22:28:40|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|0
1730846650000|2024-11-05 22:44:10|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1730846760000|2024-11-05 22:46:00|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|0
1730846800000|2024-11-05 22:46:40|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1730847070000|2024-11-05 22:51:10|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|0
1730847120000|2024-11-05 22:52:00|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|4686.7|4677.7|0
1730847190000|2024-11-05 22:53:10|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|4686.6|4677.6|0
1730847600000|2024-11-05 23:00:00|4684.2|4675.2|4684.4|4675.4|4684.5|4675.5|4684.2|4675.2|0
1730847610000|2024-11-05 23:00:10|4684.3|4675.3|4684.3|4675.3|4684.4|4675.4|4684.3|4675.3|0
1730847620000|2024-11-05 23:00:20|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1730847630000|2024-11-05 23:00:30|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1730847650000|2024-11-05 23:00:50|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1730847660000|2024-11-05 23:01:00|4684.2|4675.2|4684.2|4675.2|4684.3|4675.3|4684.2|4675.2|0
1730847670000|2024-11-05 23:01:10|4684.1|4675.1|4684.3|4675.3|4684.3|4675.3|4684.1|4675.1|0
1730847680000|2024-11-05 23:01:20|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730847690000|2024-11-05 23:01:30|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|0
1730847700000|2024-11-05 23:01:40|4684.2|4675.2|4684.1|4675.1|4684.2|4675.2|4684.1|4675.1|0
1730847710000|2024-11-05 23:01:50|4684|4675|4684|4675|4684|4675|4684|4675|0
1730847720000|2024-11-05 23:02:00|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|4684|4675|0
1730847750000|2024-11-05 23:02:30|4684|4675|4684|4675|4684.1|4675.1|4684|4675|0
1730847760000|2024-11-05 23:02:40|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|4684|4675|0
1730847770000|2024-11-05 23:02:50|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730847780000|2024-11-05 23:03:00|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|0
1730847790000|2024-11-05 23:03:10|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730847810000|2024-11-05 23:03:30|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730847840000|2024-11-05 23:04:00|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730847850000|2024-11-05 23:04:10|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730847910000|2024-11-05 23:05:10|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730847930000|2024-11-05 23:05:30|4684.3|4675.3|4684.2|4675.2|4684.3|4675.3|4684.2|4675.2|0
1730847940000|2024-11-05 23:05:40|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730847960000|2024-11-05 23:06:00|4684.2|4675.2|4684.2|4675.2|4684.3|4675.3|4684.2|4675.2|0
1730847970000|2024-11-05 23:06:10|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|0
1730847980000|2024-11-05 23:06:20|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730847990000|2024-11-05 23:06:30|4684.1|4675.1|4684.2|4675.2|4684.2|4675.2|4684.1|4675.1|0
1730848000000|2024-11-05 23:06:40|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|0
1730848020000|2024-11-05 23:07:00|4684.2|4675.2|4684.1|4675.1|4684.2|4675.2|4684.1|4675.1|0
1730848030000|2024-11-05 23:07:10|4684|4675|4684.1|4675.1|4684.1|4675.1|4684|4675|0
1730848040000|2024-11-05 23:07:20|4684|4675|4684.1|4675.1|4684.1|4675.1|4684|4675|0
1730848050000|2024-11-05 23:07:30|4684|4675|4684.1|4675.1|4684.1|4675.1|4684|4675|0
1730848060000|2024-11-05 23:07:40|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.1|4675.1|0
1730848070000|2024-11-05 23:07:50|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730848080000|2024-11-05 23:08:00|4684.2|4675.2|4684.5|4675.5|4684.5|4675.5|4684.2|4675.2|0
1730848090000|2024-11-05 23:08:10|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1730848100000|2024-11-05 23:08:20|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730848110000|2024-11-05 23:08:30|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730848130000|2024-11-05 23:08:50|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730848140000|2024-11-05 23:09:00|4684.4|4675.4|4684.6|4675.6|4684.6|4675.6|4684.4|4675.4|0
1730848150000|2024-11-05 23:09:10|4684.5|4675.5|4684.7|4675.7|4684.7|4675.7|4684.5|4675.5|0
1730848160000|2024-11-05 23:09:20|4684.6|4675.6|4684.6|4675.6|4684.7|4675.7|4684.6|4675.6|0
1730848170000|2024-11-05 23:09:30|4684.5|4675.5|4684.6|4675.6|4684.6|4675.6|4684.5|4675.5|0
1730848180000|2024-11-05 23:09:40|4684.5|4675.5|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1730848190000|2024-11-05 23:09:50|4684.6|4675.6|4684.7|4675.7|4684.7|4675.7|4684.6|4675.6|0
1730848200000|2024-11-05 23:10:00|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1730848210000|2024-11-05 23:10:10|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|4684.6|4675.6|0
1730848230000|2024-11-05 23:10:30|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1730848250000|2024-11-05 23:10:50|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1730848260000|2024-11-05 23:11:00|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1730848280000|2024-11-05 23:11:20|4684.4|4675.4|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1730848290000|2024-11-05 23:11:30|4684.4|4675.4|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1730848300000|2024-11-05 23:11:40|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1730848310000|2024-11-05 23:11:50|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1730848320000|2024-11-05 23:12:00|4684.4|4675.4|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1730848340000|2024-11-05 23:12:20|4684.4|4675.4|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1730848350000|2024-11-05 23:12:30|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1730848360000|2024-11-05 23:12:40|4684.4|4675.4|4684.3|4675.3|4684.4|4675.4|4684.3|4675.3|0
1730848370000|2024-11-05 23:12:50|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.3|4675.3|0
1730848380000|2024-11-05 23:13:00|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1730848390000|2024-11-05 23:13:10|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1730848400000|2024-11-05 23:13:20|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|4684.2|4675.2|0
1730848410000|2024-11-05 23:13:30|4684.3|4675.3|4684.2|4675.2|4684.3|4675.3|4684.2|4675.2|0
1730848440000|2024-11-05 23:14:00|4684.1|4675.1|4684.2|4675.2|4684.2|4675.2|4684.1|4675.1|0
1730848460000|2024-11-05 23:14:20|4684.1|4675.1|4684.2|4675.2|4684.2|4675.2|4684.1|4675.1|0
1730848480000|2024-11-05 23:14:40|4684.1|4675.1|4684.2|4675.2|4684.2|4675.2|4684.1|4675.1|0
1730848490000|2024-11-05 23:14:50|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|4684.1|4675.1|0
1730848510000|2024-11-05 23:15:10|4686.3|4677.3|4686.4|4677.4|4686.4|4677.4|4686.3|4677.3|0
1730848520000|2024-11-05 23:15:20|4686.3|4677.3|4686.3|4677.3|4686.4|4677.4|4686.3|4677.3|0
1730848550000|2024-11-05 23:15:50|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|0
1730848560000|2024-11-05 23:16:00|4686.1|4677.1|4686.1|4677.1|4686.2|4677.2|4686.1|4677.1|0
1730848570000|2024-11-05 23:16:10|4686|4677|4686|4677|4686|4677|4686|4677|0
1730848580000|2024-11-05 23:16:20|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|0
1730848600000|2024-11-05 23:16:40|4686|4677|4686|4677|4686|4677|4686|4677|0
1730848610000|2024-11-05 23:16:50|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|0
1730848640000|2024-11-05 23:17:20|4686|4677|4686|4677|4686|4677|4686|4677|0
1730848650000|2024-11-05 23:17:30|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686|4677|0
1730848680000|2024-11-05 23:18:00|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|0
1730848700000|2024-11-05 23:18:20|4686.1|4677.1|4686.2|4677.2|4686.2|4677.2|4686.1|4677.1|0
1730848710000|2024-11-05 23:18:30|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|0
1730848720000|2024-11-05 23:18:40|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|0
1730848770000|2024-11-05 23:19:30|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|0
1730848780000|2024-11-05 23:19:40|4686|4677|4686.1|4677.1|4686.1|4677.1|4686|4677|0
1730848840000|2024-11-05 23:20:40|4686|4677|4686|4677|4686|4677|4686|4677|0
1730848850000|2024-11-05 23:20:50|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|4686.1|4677.1|0
1730848890000|2024-11-05 23:21:30|4686.2|4677.2|4683.1|4674.1|4686.2|4677.2|4683.1|4674.1|0
1730848900000|2024-11-05 23:21:40|4683.2|4674.2|4683.1|4674.1|4683.2|4674.2|4683.1|4674.1|0
1730848910000|2024-11-05 23:21:50|4683.2|4674.2|4683.1|4674.1|4683.2|4674.2|4683.1|4674.1|0
1730848920000|2024-11-05 23:22:00|4683.2|4674.2|4683.1|4674.1|4683.2|4674.2|4683.1|4674.1|0
1730848930000|2024-11-05 23:22:10|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730848940000|2024-11-05 23:22:20|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730848950000|2024-11-05 23:22:30|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730848960000|2024-11-05 23:22:40|4683.3|4674.3|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730849030000|2024-11-05 23:23:50|4683.1|4674.1|4683|4674|4683.1|4674.1|4683|4674|0
1730849040000|2024-11-05 23:24:00|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730849050000|2024-11-05 23:24:10|4683.1|4674.1|4683|4674|4683.1|4674.1|4683|4674|0
1730849080000|2024-11-05 23:24:40|4682.9|4673.9|4683|4674|4683.1|4674.1|4682.9|4673.9|0
1730849140000|2024-11-05 23:25:40|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730849160000|2024-11-05 23:26:00|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|0
1730849180000|2024-11-05 23:26:20|4683|4674|4683|4674|4683|4674|4682.9|4673.9|0
1730849240000|2024-11-05 23:27:20|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730849250000|2024-11-05 23:27:30|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730849280000|2024-11-05 23:28:00|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730849300000|2024-11-05 23:28:20|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730849360000|2024-11-05 23:29:20|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730849370000|2024-11-05 23:29:30|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730849390000|2024-11-05 23:29:50|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730849410000|2024-11-05 23:30:10|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730849420000|2024-11-05 23:30:20|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730849440000|2024-11-05 23:30:40|4683.3|4674.3|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730849450000|2024-11-05 23:30:50|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730849460000|2024-11-05 23:31:00|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730849470000|2024-11-05 23:31:10|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730849480000|2024-11-05 23:31:20|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730849490000|2024-11-05 23:31:30|4683.2|4674.2|4683.4|4674.4|4683.4|4674.4|4683.2|4674.2|0
1730849500000|2024-11-05 23:31:40|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730849570000|2024-11-05 23:32:50|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1730849580000|2024-11-05 23:33:00|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730849620000|2024-11-05 23:33:40|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730849630000|2024-11-05 23:33:50|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730849640000|2024-11-05 23:34:00|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730849650000|2024-11-05 23:34:10|4683.3|4674.3|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730849660000|2024-11-05 23:34:20|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730849670000|2024-11-05 23:34:30|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730849680000|2024-11-05 23:34:40|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730849690000|2024-11-05 23:34:50|4683.3|4674.3|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730849710000|2024-11-05 23:35:10|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730849730000|2024-11-05 23:35:30|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730849740000|2024-11-05 23:35:40|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730849790000|2024-11-05 23:36:30|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730849800000|2024-11-05 23:36:40|4683|4674|4683|4674|4683|4674|4683|4674|0
1730849820000|2024-11-05 23:37:00|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730849850000|2024-11-05 23:37:30|4683|4674|4683|4674|4683|4674|4683|4674|0
1730849880000|2024-11-05 23:38:00|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730849950000|2024-11-05 23:39:10|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|0
1730849960000|2024-11-05 23:39:20|4683|4674|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730849970000|2024-11-05 23:39:30|4683|4674|4683|4674|4683|4674|4683|4674|0
1730850080000|2024-11-05 23:41:20|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730850090000|2024-11-05 23:41:30|4683|4674|4683|4674|4683|4674|4683|4674|0
1730850120000|2024-11-05 23:42:00|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730850130000|2024-11-05 23:42:10|4683.2|4674.2|4683.1|4674.1|4683.2|4674.2|4683.1|4674.1|0
1730850140000|2024-11-05 23:42:20|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730850150000|2024-11-05 23:42:30|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730850170000|2024-11-05 23:42:50|4683|4674|4683|4674|4683.1|4674.1|4683|4674|0
1730850190000|2024-11-05 23:43:10|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730850250000|2024-11-05 23:44:10|4683|4674|4683|4674|4683|4674|4683|4674|0
1730850270000|2024-11-05 23:44:30|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730850310000|2024-11-05 23:45:10|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730850320000|2024-11-05 23:45:20|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730850370000|2024-11-05 23:46:10|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730850400000|2024-11-05 23:46:40|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730850410000|2024-11-05 23:46:50|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730850430000|2024-11-05 23:47:10|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730850440000|2024-11-05 23:47:20|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730850510000|2024-11-05 23:48:30|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730850530000|2024-11-05 23:48:50|4683.2|4674.2|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730850540000|2024-11-05 23:49:00|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730850550000|2024-11-05 23:49:10|4683.2|4674.2|4683.1|4674.1|4683.2|4674.2|4683.1|4674.1|0
1730850580000|2024-11-05 23:49:40|4683|4674|4683|4674|4683.1|4674.1|4683|4674|0
1730850590000|2024-11-05 23:49:50|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730850600000|2024-11-05 23:50:00|4683|4674|4683|4674|4683|4674|4683|4674|0
1730850610000|2024-11-05 23:50:10|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730850630000|2024-11-05 23:50:30|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730850660000|2024-11-05 23:51:00|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730850690000|2024-11-05 23:51:30|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730850700000|2024-11-05 23:51:40|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730850710000|2024-11-05 23:51:50|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730850750000|2024-11-05 23:52:30|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730850760000|2024-11-05 23:52:40|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730850850000|2024-11-05 23:54:10|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730850860000|2024-11-05 23:54:20|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730850870000|2024-11-05 23:54:30|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730850880000|2024-11-05 23:54:40|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730850910000|2024-11-05 23:55:10|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730850920000|2024-11-05 23:55:20|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730850930000|2024-11-05 23:55:30|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730850940000|2024-11-05 23:55:40|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730850970000|2024-11-05 23:56:10|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730850980000|2024-11-05 23:56:20|4683.3|4674.3|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730851000000|2024-11-05 23:56:40|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730851010000|2024-11-05 23:56:50|4683.4|4674.4|4683.3|4674.3|4683.4|4674.4|4683.3|4674.3|0
1730851060000|2024-11-05 23:57:40|4683.2|4674.2|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730851070000|2024-11-05 23:57:50|4683.3|4674.3|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730851080000|2024-11-05 23:58:00|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730851100000|2024-11-05 23:58:20|4683|4674|4683|4674|4683|4674|4683|4674|0
1730851110000|2024-11-05 23:58:30|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730851130000|2024-11-05 23:58:50|4683|4674|4682.8|4673.8|4683|4674|4682.8|4673.8|0
1730851140000|2024-11-05 23:59:00|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730851150000|2024-11-05 23:59:10|4683.1|4674.1|4683|4674|4683.1|4674.1|4683|4674|0
1730851160000|2024-11-05 23:59:20|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730851180000|2024-11-05 23:59:40|4683|4674|4682.9|4673.9|4683.1|4674.1|4682.9|4673.9|0
1730851200000|2024-11-06 00:00:00|4682.8|4673.8|4682.9|4673.9|4682.9|4673.9|4682.8|4673.8|0
1730851210000|2024-11-06 00:00:10|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|4682.8|4673.8|0
1730851220000|2024-11-06 00:00:20|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730851230000|2024-11-06 00:00:30|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|4682.9|4673.9|0
1730851240000|2024-11-06 00:00:40|4683|4674|4683|4674|4683|4674|4683|4674|0
1730851250000|2024-11-06 00:00:50|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730851260000|2024-11-06 00:01:00|4683|4674|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730851270000|2024-11-06 00:01:10|4683|4674|4683|4674|4683|4674|4683|4674|0
1730851290000|2024-11-06 00:01:30|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730851300000|2024-11-06 00:01:40|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730851310000|2024-11-06 00:01:50|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730851330000|2024-11-06 00:02:10|4683|4674|4683|4674|4683|4674|4683|4674|0
1730851340000|2024-11-06 00:02:20|4682.9|4673.9|4683|4674|4683|4674|4682.9|4673.9|0
1730851360000|2024-11-06 00:02:40|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730851370000|2024-11-06 00:02:50|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730851380000|2024-11-06 00:03:00|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730851390000|2024-11-06 00:03:10|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730851410000|2024-11-06 00:03:30|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.2|4674.2|0
1730851420000|2024-11-06 00:03:40|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730851430000|2024-11-06 00:03:50|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730851440000|2024-11-06 00:04:00|4683.3|4674.3|4683.3|4674.3|4683.4|4674.4|4683.2|4674.2|0
1730851450000|2024-11-06 00:04:10|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730851470000|2024-11-06 00:04:30|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730851480000|2024-11-06 00:04:40|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730851490000|2024-11-06 00:04:50|4683.5|4674.5|4683.3|4674.3|4683.5|4674.5|4683.3|4674.3|0
1730851500000|2024-11-06 00:05:00|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730851520000|2024-11-06 00:05:20|4683.4|4674.4|4683.5|4674.5|4683.5|4674.5|4683.4|4674.4|0
1730851530000|2024-11-06 00:05:30|4683.4|4674.4|4683.5|4674.5|4683.5|4674.5|4683.4|4674.4|0
1730851540000|2024-11-06 00:05:40|4683.6|4674.6|4683.7|4674.7|4683.8|4674.8|4683.6|4674.6|0
1730851570000|2024-11-06 00:06:10|4683.8|4674.8|4683.6|4674.6|4683.8|4674.8|4683.6|4674.6|0
1730851580000|2024-11-06 00:06:20|4683.7|4674.7|4683.6|4674.6|4683.7|4674.7|4683.6|4674.6|0
1730851590000|2024-11-06 00:06:30|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.5|4674.5|0
1730851600000|2024-11-06 00:06:40|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730851610000|2024-11-06 00:06:50|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|0
1730851620000|2024-11-06 00:07:00|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730851650000|2024-11-06 00:07:30|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.5|4674.5|0
1730851660000|2024-11-06 00:07:40|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.5|4674.5|0
1730851670000|2024-11-06 00:07:50|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.5|4674.5|0
1730851680000|2024-11-06 00:08:00|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730851690000|2024-11-06 00:08:10|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730851710000|2024-11-06 00:08:30|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730851720000|2024-11-06 00:08:40|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1730851730000|2024-11-06 00:08:50|4683.4|4674.4|4683.3|4674.3|4683.5|4674.5|4683.3|4674.3|0
1730851740000|2024-11-06 00:09:00|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730851750000|2024-11-06 00:09:10|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730851800000|2024-11-06 00:10:00|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730851810000|2024-11-06 00:10:10|4683.3|4674.3|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730851830000|2024-11-06 00:10:30|4683.5|4674.5|4683.4|4674.4|4683.5|4674.5|4683.4|4674.4|0
1730851840000|2024-11-06 00:10:40|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.4|4674.4|0
1730851850000|2024-11-06 00:10:50|4683.4|4674.4|4683.5|4674.5|4683.5|4674.5|4683.4|4674.4|0
1730851860000|2024-11-06 00:11:00|4683.6|4674.6|4683.5|4674.5|4683.6|4674.6|4683.5|4674.5|0
1730851890000|2024-11-06 00:11:30|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730851900000|2024-11-06 00:11:40|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.4|4674.4|0
1730851910000|2024-11-06 00:11:50|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|0
1730851920000|2024-11-06 00:12:00|4683.5|4674.5|4683.5|4674.5|4683.6|4674.6|4683.5|4674.5|0
1730851950000|2024-11-06 00:12:30|4683.4|4674.4|4683.2|4674.2|4683.4|4674.4|4683.2|4674.2|0
1730851960000|2024-11-06 00:12:40|4683.3|4674.3|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730851970000|2024-11-06 00:12:50|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730851980000|2024-11-06 00:13:00|4683.2|4674.2|4683.2|4674.2|4683.3|4674.3|4683.2|4674.2|0
1730852000000|2024-11-06 00:13:20|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|4683.1|4674.1|0
1730852020000|2024-11-06 00:13:40|4683|4674|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730852030000|2024-11-06 00:13:50|4683|4674|4683.1|4674.1|4683.1|4674.1|4683|4674|0
1730852040000|2024-11-06 00:14:00|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|0
1730852050000|2024-11-06 00:14:10|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730852060000|2024-11-06 00:14:20|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730852070000|2024-11-06 00:14:30|4683.2|4674.2|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730852090000|2024-11-06 00:14:50|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.3|4674.3|0
1730852100000|2024-11-06 00:15:00|4683.3|4674.3|4683.3|4674.3|4683.3|4674.3|4683.2|4674.2|0
1730852110000|2024-11-06 00:15:10|4683.2|4674.2|4682.6|4673.6|4683.2|4674.2|4682.5|4673.5|0
1730852120000|2024-11-06 00:15:20|4682.7|4673.7|4682.7|4673.7|4682.8|4673.8|4682.7|4673.7|0
1730852130000|2024-11-06 00:15:30|4682.8|4673.8|4683|4674|4683|4674|4682.8|4673.8|0
1730852140000|2024-11-06 00:15:40|4682.9|4673.9|4682.9|4673.9|4683|4674|4682.9|4673.9|0
1730852150000|2024-11-06 00:15:50|4682.8|4673.8|4683|4674|4683|4674|4682.8|4673.8|0
1730852160000|2024-11-06 00:16:00|4682.9|4673.9|4682.9|4673.9|4683|4674|4682.8|4673.8|0
1730852170000|2024-11-06 00:16:10|4683|4674|4683.3|4674.3|4683.3|4674.3|4683|4674|0
1730852180000|2024-11-06 00:16:20|4683.2|4674.2|4683.2|4674.2|4683.2|4674.2|4683.1|4674.1|0
1730852190000|2024-11-06 00:16:30|4683.1|4674.1|4683.3|4674.3|4683.4|4674.4|4683.1|4674.1|0
1730852220000|2024-11-06 00:17:00|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|4683.4|4674.4|0
1730852230000|2024-11-06 00:17:10|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.4|4674.4|0
1730852240000|2024-11-06 00:17:20|4683.5|4674.5|4683.4|4674.4|4683.6|4674.6|4683.4|4674.4|0
1730852260000|2024-11-06 00:17:40|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|4683.5|4674.5|0
1730852270000|2024-11-06 00:17:50|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|0
1730852290000|2024-11-06 00:18:10|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.5|4674.5|0
1730852300000|2024-11-06 00:18:20|4683.7|4674.7|4683.9|4674.9|4683.9|4674.9|4683.7|4674.7|0
1730852310000|2024-11-06 00:18:30|4683.8|4674.8|4683.9|4674.9|4683.9|4674.9|4683.8|4674.8|0
1730852320000|2024-11-06 00:18:40|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|4683.8|4674.8|0
1730852330000|2024-11-06 00:18:50|4683.7|4674.7|4683.7|4674.7|4683.8|4674.8|4683.6|4674.6|0
1730852340000|2024-11-06 00:19:00|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|4683.6|4674.6|0
1730852350000|2024-11-06 00:19:10|4683.5|4674.5|4683.6|4674.6|4683.6|4674.6|4683.5|4674.5|0
1730852360000|2024-11-06 00:19:20|4683.7|4674.7|4683.7|4674.7|4683.7|4674.7|4683.7|4674.7|0
1730852390000|2024-11-06 00:19:50|4683.6|4674.6|4683.6|4674.6|4683.7|4674.7|4683.6|4674.6|0
1730852400000|2024-11-06 00:20:00|4681.6|4672.6|4681.5|4672.5|4681.6|4672.6|4681.5|4672.5|0
1730852410000|2024-11-06 00:20:10|4681.6|4672.6|4681.7|4672.7|4681.7|4672.7|4681.6|4672.6|0
1730852420000|2024-11-06 00:20:20|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|4679.7|4670.7|0
1730852430000|2024-11-06 00:20:30|4679.8|4670.8|4679.9|4670.9|4679.9|4670.9|4679.8|4670.8|0
1730852440000|2024-11-06 00:20:40|4680|4671|4680|4671|4680|4671|4679.9|4670.9|0
1730852450000|2024-11-06 00:20:50|4679.9|4670.9|4679.9|4670.9|4679.9|4670.9|4679.9|4670.9|0
1730852460000|2024-11-06 00:21:00|4679.8|4670.8|4679.9|4670.9|4679.9|4670.9|4679.7|4670.7|0
1730852470000|2024-11-06 00:21:10|4679.8|4670.8|4679.8|4670.8|4679.8|4670.8|4679.8|4670.8|0
1730852480000|2024-11-06 00:21:20|4679.9|4670.9|4679.9|4670.9|4679.9|4670.9|4679.9|4670.9|0
1730852500000|2024-11-06 00:21:40|4678.9|4669.9|4678.8|4669.8|4678.9|4669.9|4678.8|4669.8|0
1730852520000|2024-11-06 00:22:00|4676.8|4667.8|4677|4668|4677|4668|4676.8|4667.8|0
1730852540000|2024-11-06 00:22:20|4677.1|4668.1|4677.1|4668.1|4677.1|4668.1|4677.1|4668.1|0
1730852550000|2024-11-06 00:22:30|4677.2|4668.2|4677.1|4668.1|4677.2|4668.2|4677.1|4668.1|0
1730852570000|2024-11-06 00:22:50|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|0
1730852580000|2024-11-06 00:23:00|4677.1|4668.1|4677.2|4668.2|4677.2|4668.2|4677.1|4668.1|0
1730852590000|2024-11-06 00:23:10|4677.1|4668.1|4677.2|4668.2|4677.2|4668.2|4677.1|4668.1|0
1730852600000|2024-11-06 00:23:20|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|4677.3|4668.3|0
1730852610000|2024-11-06 00:23:30|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|4677.2|4668.2|0
1730852620000|2024-11-06 00:23:40|4677.3|4668.3|4677.7|4668.7|4677.7|4668.7|4677.3|4668.3|0
1730852630000|2024-11-06 00:23:50|4677.8|4668.8|4678|4669|4678|4669|4677.8|4668.8|0
1730852640000|2024-11-06 00:24:00|4677.9|4668.9|4677.8|4668.8|4678|4669|4677.7|4668.7|0
1730852660000|2024-11-06 00:24:20|4677.9|4668.9|4677.6|4668.6|4677.9|4668.9|4677.6|4668.6|0
1730852680000|2024-11-06 00:24:40|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|4677.7|4668.7|0
1730852700000|2024-11-06 00:25:00|4675.7|4666.7|4675.7|4666.7|4675.7|4666.7|4675.6|4666.6|0
1730852710000|2024-11-06 00:25:10|4675.6|4666.6|4673.7|4664.7|4675.6|4666.6|4673.6|4664.6|0
1730852760000|2024-11-06 00:26:00|4673.8|4664.8|4673.9|4664.9|4673.9|4664.9|4673.7|4664.7|0
1730852780000|2024-11-06 00:26:20|4674|4665|4674.1|4665.1|4674.1|4665.1|4674|4665|0
1730852790000|2024-11-06 00:26:30|4674|4665|4673.9|4664.9|4674|4665|4673.9|4664.9|0
1730852800000|2024-11-06 00:26:40|4674|4665|4674|4665|4674|4665|4674|4665|0
1730852810000|2024-11-06 00:26:50|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|0
1730852820000|2024-11-06 00:27:00|4674|4665|4674|4665|4674|4665|4674|4665|0
1730852830000|2024-11-06 00:27:10|4673.9|4664.9|4673.9|4664.9|4674|4665|4673.9|4664.9|0
1730852840000|2024-11-06 00:27:20|4674|4665|4674|4665|4674|4665|4673.9|4664.9|0
1730852850000|2024-11-06 00:27:30|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|0
1730852860000|2024-11-06 00:27:40|4674|4665|4673.9|4664.9|4674.1|4665.1|4673.9|4664.9|0
1730852880000|2024-11-06 00:28:00|4673.8|4664.8|4673.8|4664.8|4673.9|4664.9|4673.8|4664.8|0
1730852890000|2024-11-06 00:28:10|4673.9|4664.9|4673.8|4664.8|4673.9|4664.9|4673.8|4664.8|0
1730852900000|2024-11-06 00:28:20|4673.9|4664.9|4673.8|4664.8|4673.9|4664.9|4673.8|4664.8|0
1730852910000|2024-11-06 00:28:30|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.8|4664.8|0
1730852920000|2024-11-06 00:28:40|4673.8|4664.8|4673.9|4664.9|4673.9|4664.9|4673.8|4664.8|0
1730852930000|2024-11-06 00:28:50|4674|4665|4674.1|4665.1|4674.1|4665.1|4673.9|4664.9|0
1730852940000|2024-11-06 00:29:00|4674.2|4665.2|4674.2|4665.2|4674.2|4665.2|4674.1|4665.1|0
1730852950000|2024-11-06 00:29:10|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|4674.1|4665.1|0
1730852960000|2024-11-06 00:29:20|4674.2|4665.2|4674|4665|4674.2|4665.2|4674|4665|0
1730852980000|2024-11-06 00:29:40|4673.9|4664.9|4673.7|4664.7|4673.9|4664.9|4673.7|4664.7|0
1730852990000|2024-11-06 00:29:50|4673.8|4664.8|4673.8|4664.8|4673.8|4664.8|4673.7|4664.7|0
1730853000000|2024-11-06 00:30:00|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.8|4664.8|0
1730853010000|2024-11-06 00:30:10|4674|4665|4674|4665|4674|4665|4673.9|4664.9|0
1730853020000|2024-11-06 00:30:20|4674.1|4665.1|4674|4665|4674.1|4665.1|4674|4665|0
1730853030000|2024-11-06 00:30:30|4674.1|4665.1|4674|4665|4674.1|4665.1|4674|4665|0
1730853040000|2024-11-06 00:30:40|4673.9|4664.9|4673.8|4664.8|4673.9|4664.9|4673.7|4664.7|0
1730853050000|2024-11-06 00:30:50|4673.7|4664.7|4673.8|4664.8|4673.8|4664.8|4673.7|4664.7|0
1730853060000|2024-11-06 00:31:00|4673.9|4664.9|4674|4665|4674|4665|4673.9|4664.9|0
1730853080000|2024-11-06 00:31:20|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|4673.9|4664.9|0
1730853090000|2024-11-06 00:31:30|4673.8|4664.8|4673.9|4664.9|4673.9|4664.9|4673.8|4664.8|0
1730853100000|2024-11-06 00:31:40|4674|4665|4674.1|4665.1|4674.1|4665.1|4673.9|4664.9|0
1730853110000|2024-11-06 00:31:50|4674.2|4665.2|4674.2|4665.2|4674.2|4665.2|4674.2|4665.2|0
1730853120000|2024-11-06 00:32:00|4674.1|4665.1|4674.2|4665.2|4674.2|4665.2|4674.1|4665.1|0
1730853130000|2024-11-06 00:32:10|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|0
1730853140000|2024-11-06 00:32:20|4674.2|4665.2|4674.3|4665.3|4674.3|4665.3|4674.2|4665.2|0
1730853150000|2024-11-06 00:32:30|4674.4|4665.4|4674.4|4665.4|4674.4|4665.4|4674.4|4665.4|0
1730853160000|2024-11-06 00:32:40|4674.3|4665.3|4674.4|4665.4|4674.4|4665.4|4674.3|4665.3|0
1730853170000|2024-11-06 00:32:50|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|0
1730853180000|2024-11-06 00:33:00|4674.4|4665.4|4674.4|4665.4|4674.4|4665.4|4674.3|4665.3|0
1730853190000|2024-11-06 00:33:10|4674.3|4665.3|4674.2|4665.2|4674.3|4665.3|4674.2|4665.2|0
1730853200000|2024-11-06 00:33:20|4674.3|4665.3|4674.4|4665.4|4674.4|4665.4|4674.2|4665.2|0
1730853210000|2024-11-06 00:33:30|4674.3|4665.3|4674.4|4665.4|4674.4|4665.4|4674.3|4665.3|0
1730853220000|2024-11-06 00:33:40|4674.3|4665.3|4674.4|4665.4|4674.4|4665.4|4674.3|4665.3|0
1730853230000|2024-11-06 00:33:50|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|4674.3|4665.3|0
1730853240000|2024-11-06 00:34:00|4674.4|4665.4|4674.4|4665.4|4674.4|4665.4|4674.4|4665.4|0
1730853250000|2024-11-06 00:34:10|4674.6|4665.6|4675|4666|4675|4666|4674.6|4665.6|0
1730853260000|2024-11-06 00:34:20|4675.1|4666.1|4675.2|4666.2|4675.2|4666.2|4675|4666|0
1730853270000|2024-11-06 00:34:30|4675.1|4666.1|4675|4666|4675.1|4666.1|4675|4666|0
1730853280000|2024-11-06 00:34:40|4674.9|4665.9|4675|4666|4675|4666|4674.9|4665.9|0
1730853290000|2024-11-06 00:34:50|4675.1|4666.1|4675|4666|4675.1|4666.1|4675|4666|0
1730853300000|2024-11-06 00:35:00|4674.9|4665.9|4674.9|4665.9|4675|4666|4674.8|4665.8|0
1730853310000|2024-11-06 00:35:10|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|0
1730853320000|2024-11-06 00:35:20|4674.9|4665.9|4674.9|4665.9|4674.9|4665.9|4674.9|4665.9|0
1730853330000|2024-11-06 00:35:30|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|4674.8|4665.8|0
1730853340000|2024-11-06 00:35:40|4674.9|4665.9|4674.9|4665.9|4675|4666|4674.9|4665.9|0
1730853350000|2024-11-06 00:35:50|4675|4666|4675|4666|4675|4666|4674.9|4665.9|0
1730853360000|2024-11-06 00:36:00|4675.1|4666.1|4675|4666|4675.1|4666.1|4675|4666|0
1730853370000|2024-11-06 00:36:10|4675.1|4666.1|4675.1|4666.1|4675.1|4666.1|4675.1|4666.1|0
1730853380000|2024-11-06 00:36:20|4675|4666|4675.1|4666.1|4675.1|4666.1|4675|4666|0
1730853390000|2024-11-06 00:36:30|4675|4666|4675.1|4666.1|4675.1|4666.1|4675|4666|0
1730853400000|2024-11-06 00:36:40|4675|4666|4675.1|4666.1|4675.1|4666.1|4675|4666|0
1730853410000|2024-11-06 00:36:50|4675|4666|4675.2|4666.2|4675.2|4666.2|4675|4666|0
1730853420000|2024-11-06 00:37:00|4675.1|4666.1|4675.1|4666.1|4675.2|4666.2|4675.1|4666.1|0
1730853430000|2024-11-06 00:37:10|4675.2|4666.2|4674|4665|4675.2|4666.2|4674|4665|0
1730853440000|2024-11-06 00:37:20|4672|4663|4672|4663|4672|4663|4672|4663|0
1730853450000|2024-11-06 00:37:30|4672.1|4663.1|4671.2|4662.2|4672.1|4663.1|4671.1|4662.1|0
1730853460000|2024-11-06 00:37:40|4671.3|4662.3|4671.3|4662.3|4671.3|4662.3|4671.2|4662.2|0
1730853470000|2024-11-06 00:37:50|4671.2|4662.2|4670.9|4661.9|4671.3|4662.3|4670.9|4661.9|0
1730853480000|2024-11-06 00:38:00|4671|4662|4670.9|4661.9|4671|4662|4670.9|4661.9|0
1730853510000|2024-11-06 00:38:30|4671|4662|4671|4662|4671|4662|4670.9|4661.9|0
1730853530000|2024-11-06 00:38:50|4670.8|4661.8|4670.8|4661.8|4670.8|4661.8|4670.8|4661.8|0
1730853550000|2024-11-06 00:39:10|4670.7|4661.7|4670.6|4661.6|4670.7|4661.7|4670.6|4661.6|0
1730853560000|2024-11-06 00:39:20|4670.5|4661.5|4670.5|4661.5|4670.6|4661.6|4670.5|4661.5|0
1730853570000|2024-11-06 00:39:30|4670.4|4661.4|4670.3|4661.3|4670.4|4661.4|4670.3|4661.3|0
1730853610000|2024-11-06 00:40:10|4670.2|4661.2|4670.2|4661.2|4670.2|4661.2|4670.1|4661.1|0
1730853620000|2024-11-06 00:40:20|4670.1|4661.1|4670.2|4661.2|4670.2|4661.2|4670.1|4661.1|0
1730853630000|2024-11-06 00:40:30|4670.1|4661.1|4670.2|4661.2|4670.2|4661.2|4670.1|4661.1|0
1730853650000|2024-11-06 00:40:50|4670.1|4661.1|4670.2|4661.2|4670.2|4661.2|4670.1|4661.1|0
1730853670000|2024-11-06 00:41:10|4670.1|4661.1|4670|4661|4670.1|4661.1|4670|4661|0
1730853680000|2024-11-06 00:41:20|4669.9|4660.9|4670.1|4661.1|4670.1|4661.1|4669.9|4660.9|0
1730853690000|2024-11-06 00:41:30|4670.2|4661.2|4670.2|4661.2|4670.2|4661.2|4670.2|4661.2|0
1730853700000|2024-11-06 00:41:40|4670.3|4661.3|4670.4|4661.4|4670.4|4661.4|4670.3|4661.3|0
1730853710000|2024-11-06 00:41:50|4670.5|4661.5|4670.5|4661.5|4670.6|4661.6|4670.5|4661.5|0
1730853720000|2024-11-06 00:42:00|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|0
1730853730000|2024-11-06 00:42:10|4670.5|4661.5|4670.6|4661.6|4670.7|4661.7|4670.5|4661.5|0
1730853740000|2024-11-06 00:42:20|4670.7|4661.7|4670.7|4661.7|4670.8|4661.8|4670.7|4661.7|0
1730853750000|2024-11-06 00:42:30|4670.6|4661.6|4670.7|4661.7|4670.7|4661.7|4670.6|4661.6|0
1730853760000|2024-11-06 00:42:40|4670.6|4661.6|4670.7|4661.7|4670.7|4661.7|4670.6|4661.6|0
1730853770000|2024-11-06 00:42:50|4670.8|4661.8|4670.8|4661.8|4670.8|4661.8|4670.7|4661.7|0
1730853780000|2024-11-06 00:43:00|4670.7|4661.7|4670.8|4661.8|4670.8|4661.8|4670.7|4661.7|0
1730853790000|2024-11-06 00:43:10|4670.7|4661.7|4670.7|4661.7|4670.8|4661.8|4670.7|4661.7|0
1730853800000|2024-11-06 00:43:20|4670.8|4661.8|4670.8|4661.8|4670.8|4661.8|4670.7|4661.7|0
1730853810000|2024-11-06 00:43:30|4670.7|4661.7|4670.7|4661.7|4670.8|4661.8|4670.7|4661.7|0
1730853820000|2024-11-06 00:43:40|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|0
1730853830000|2024-11-06 00:43:50|4670.5|4661.5|4670.6|4661.6|4670.6|4661.6|4670.5|4661.5|0
1730853850000|2024-11-06 00:44:10|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|0
1730853870000|2024-11-06 00:44:30|4670.6|4661.6|4670.7|4661.7|4670.7|4661.7|4670.6|4661.6|0
1730853880000|2024-11-06 00:44:40|4670.6|4661.6|4670.7|4661.7|4670.8|4661.8|4670.6|4661.6|0
1730853890000|2024-11-06 00:44:50|4670.8|4661.8|4670.8|4661.8|4670.8|4661.8|4670.7|4661.7|0
1730853910000|2024-11-06 00:45:10|4670.9|4661.9|4670.8|4661.8|4670.9|4661.9|4670.8|4661.8|0
1730853920000|2024-11-06 00:45:20|4670.7|4661.7|4670.6|4661.6|4670.7|4661.7|4670.6|4661.6|0
1730853930000|2024-11-06 00:45:30|4670.5|4661.5|4670.6|4661.6|4670.7|4661.7|4670.5|4661.5|0
1730853940000|2024-11-06 00:45:40|4670.7|4661.7|4670.5|4661.5|4670.7|4661.7|4670.5|4661.5|0
1730853950000|2024-11-06 00:45:50|4670.6|4661.6|4670.5|4661.5|4670.6|4661.6|4670.4|4661.4|0
1730853960000|2024-11-06 00:46:00|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|0
1730853970000|2024-11-06 00:46:10|4670.7|4661.7|4670.6|4661.6|4670.7|4661.7|4670.6|4661.6|0
1730853980000|2024-11-06 00:46:20|4670.5|4661.5|4670.5|4661.5|4670.5|4661.5|4670.5|4661.5|0
1730853990000|2024-11-06 00:46:30|4670.4|4661.4|4670.6|4661.6|4670.6|4661.6|4670.4|4661.4|0
1730854000000|2024-11-06 00:46:40|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|0
1730854010000|2024-11-06 00:46:50|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|0
1730854020000|2024-11-06 00:47:00|4670.5|4661.5|4670.5|4661.5|4670.5|4661.5|4670.5|4661.5|0
1730854030000|2024-11-06 00:47:10|4670.4|4661.4|4670.3|4661.3|4670.4|4661.4|4670.2|4661.2|0
1730854040000|2024-11-06 00:47:20|4670.4|4661.4|4670.4|4661.4|4670.4|4661.4|4670.4|4661.4|0
1730854050000|2024-11-06 00:47:30|4670.3|4661.3|4670.3|4661.3|4670.3|4661.3|4670.3|4661.3|0
1730854060000|2024-11-06 00:47:40|4670.4|4661.4|4670.5|4661.5|4670.6|4661.6|4670.4|4661.4|0
1730854070000|2024-11-06 00:47:50|4670.6|4661.6|4670.6|4661.6|4670.6|4661.6|4670.5|4661.5|0
1730854090000|2024-11-06 00:48:10|4670.7|4661.7|4670.8|4661.8|4670.8|4661.8|4670.6|4661.6|0
1730854110000|2024-11-06 00:48:30|4670.7|4661.7|4670.8|4661.8|4670.8|4661.8|4670.7|4661.7|0
1730854120000|2024-11-06 00:48:40|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|0
1730854130000|2024-11-06 00:48:50|4670.8|4661.8|4670.8|4661.8|4670.8|4661.8|4670.8|4661.8|0
1730854160000|2024-11-06 00:49:20|4670.7|4661.7|4670.6|4661.6|4670.7|4661.7|4670.6|4661.6|0
1730854170000|2024-11-06 00:49:30|4670.5|4661.5|4670.6|4661.6|4670.6|4661.6|4670.5|4661.5|0
1730854190000|2024-11-06 00:49:50|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|0
1730854200000|2024-11-06 00:50:00|4670.6|4661.6|4670.8|4661.8|4670.8|4661.8|4670.6|4661.6|0
1730854210000|2024-11-06 00:50:10|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|4670.7|4661.7|0
1730854220000|2024-11-06 00:50:20|4670.6|4661.6|4670.8|4661.8|4670.8|4661.8|4670.6|4661.6|0
1730854230000|2024-11-06 00:50:30|4670.7|4661.7|4670.8|4661.8|4670.8|4661.8|4670.7|4661.7|0
1730854240000|2024-11-06 00:50:40|4670.7|4661.7|4670.9|4661.9|4670.9|4661.9|4670.7|4661.7|0
1730854250000|2024-11-06 00:50:50|4670.8|4661.8|4670.9|4661.9|4670.9|4661.9|4670.8|4661.8|0
1730854260000|2024-11-06 00:51:00|4671|4662|4671|4662|4671|4662|4671|4662|0
1730854280000|2024-11-06 00:51:20|4671.1|4662.1|4671.1|4662.1|4671.1|4662.1|4671.1|4662.1|0
1730854290000|2024-11-06 00:51:30|4671|4662|4670.6|4661.6|4671|4662|4670.6|4661.6|0
1730854300000|2024-11-06 00:51:40|4670.7|4661.7|4666.7|4657.7|4670.7|4661.7|4666.5|4657.5|0
1730854320000|2024-11-06 00:52:00|4666.8|4657.8|4666.7|4657.7|4666.8|4657.8|4666.7|4657.7|0
1730854330000|2024-11-06 00:52:10|4666.8|4657.8|4666.8|4657.8|4666.8|4657.8|4666.7|4657.7|0
1730854340000|2024-11-06 00:52:20|4666.9|4657.9|4666.9|4657.9|4666.9|4657.9|4666.9|4657.9|0
1730854360000|2024-11-06 00:52:40|4667|4658|4666.9|4657.9|4667|4658|4666.9|4657.9|0
1730854390000|2024-11-06 00:53:10|4666.8|4657.8|4666.8|4657.8|4666.9|4657.9|4666.8|4657.8|0
1730854400000|2024-11-06 00:53:20|4666.9|4657.9|4666.9|4657.9|4666.9|4657.9|4666.9|4657.9|0
1730854420000|2024-11-06 00:53:40|4667|4658|4667.1|4658.1|4667.1|4658.1|4667|4658|0
1730854430000|2024-11-06 00:53:50|4667|4658|4667|4658|4667|4658|4667|4658|0
1730854440000|2024-11-06 00:54:00|4667.1|4658.1|4667|4658|4667.1|4658.1|4667|4658|0
1730854480000|2024-11-06 00:54:40|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|0
1730854500000|2024-11-06 00:55:00|4667|4658|4667|4658|4667.1|4658.1|4667|4658|0
1730854510000|2024-11-06 00:55:10|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667|4658|0
1730854530000|2024-11-06 00:55:30|4667|4658|4667.1|4658.1|4667.1|4658.1|4667|4658|0
1730854540000|2024-11-06 00:55:40|4667|4658|4666.9|4657.9|4667.1|4658.1|4666.9|4657.9|0
1730854560000|2024-11-06 00:56:00|4666.8|4657.8|4666.8|4657.8|4666.9|4657.9|4666.8|4657.8|0
1730854590000|2024-11-06 00:56:30|4666.7|4657.7|4666.7|4657.7|4666.7|4657.7|4666.7|4657.7|0
1730854600000|2024-11-06 00:56:40|4666.6|4657.6|4666.7|4657.7|4666.7|4657.7|4666.6|4657.6|0
1730854610000|2024-11-06 00:56:50|4666.6|4657.6|4666.6|4657.6|4666.6|4657.6|4666.5|4657.5|0
1730854620000|2024-11-06 00:57:00|4666.5|4657.5|4666.5|4657.5|4666.5|4657.5|4666.5|4657.5|0
1730854630000|2024-11-06 00:57:10|4666.4|4657.4|4666.4|4657.4|4666.4|4657.4|4666.4|4657.4|0
1730854650000|2024-11-06 00:57:30|4666.5|4657.5|4666.3|4657.3|4666.5|4657.5|4666.3|4657.3|0
1730854660000|2024-11-06 00:57:40|4666.2|4657.2|4666.3|4657.3|4666.3|4657.3|4666.2|4657.2|0
1730854690000|2024-11-06 00:58:10|4666.4|4657.4|4666.3|4657.3|4666.4|4657.4|4666.3|4657.3|0
1730854700000|2024-11-06 00:58:20|4666.4|4657.4|4666.3|4657.3|4666.4|4657.4|4666.3|4657.3|0
1730854710000|2024-11-06 00:58:30|4666.4|4657.4|4666.3|4657.3|4666.4|4657.4|4666.3|4657.3|0
1730854720000|2024-11-06 00:58:40|4666.2|4657.2|4666.3|4657.3|4666.3|4657.3|4666.2|4657.2|0
1730854730000|2024-11-06 00:58:50|4666.4|4657.4|4666.3|4657.3|4666.4|4657.4|4666.3|4657.3|0
1730854740000|2024-11-06 00:59:00|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|0
1730854750000|2024-11-06 00:59:10|4666.3|4657.3|4666.3|4657.3|4666.3|4657.3|4666.3|4657.3|0
1730854760000|2024-11-06 00:59:20|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|4666.2|4657.2|0
1730854780000|2024-11-06 00:59:40|4666.1|4657.1|4666.2|4657.2|4666.2|4657.2|4666.1|4657.1|0
1730854790000|2024-11-06 00:59:50|4666.3|4657.3|4666.3|4657.3|4666.3|4657.3|4666.3|4657.3|0
1730854800000|2024-11-06 01:00:00|4666.2|4657.2|4666.4|4657.4|4666.4|4657.4|4666.2|4657.2|0
1730854810000|2024-11-06 01:00:10|4666.5|4657.5|4666.4|4657.4|4666.5|4657.5|4666.4|4657.4|0
1730854820000|2024-11-06 01:00:20|4666.3|4657.3|4666.5|4657.5|4666.5|4657.5|4666.3|4657.3|0
1730854830000|2024-11-06 01:00:30|4661.5|4652.5|4661.6|4652.6|4661.6|4652.6|4661.5|4652.5|0
1730854840000|2024-11-06 01:00:40|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1730854850000|2024-11-06 01:00:50|4661.7|4652.7|4661.9|4652.9|4661.9|4652.9|4661.7|4652.7|0
1730854860000|2024-11-06 01:01:00|4661.8|4652.8|4662.1|4653.1|4662.3|4653.3|4661.8|4652.8|0
1730854870000|2024-11-06 01:01:10|4662|4653|4662|4653|4662.2|4653.2|4662|4653|0
1730854880000|2024-11-06 01:01:20|4662.1|4653.1|4661.6|4652.6|4662.1|4653.1|4661.6|4652.6|0
1730854890000|2024-11-06 01:01:30|4661.7|4652.7|4661.5|4652.5|4661.7|4652.7|4661.5|4652.5|0
1730854900000|2024-11-06 01:01:40|4661.3|4652.3|4661.5|4652.5|4661.5|4652.5|4661.2|4652.2|0
1730854920000|2024-11-06 01:02:00|4661.4|4652.4|4661.6|4652.6|4661.6|4652.6|4661.4|4652.4|0
1730854940000|2024-11-06 01:02:20|4661.7|4652.7|4661.6|4652.6|4661.7|4652.7|4661.6|4652.6|0
1730854950000|2024-11-06 01:02:30|4661.5|4652.5|4661.9|4652.9|4661.9|4652.9|4661.5|4652.5|0
1730854960000|2024-11-06 01:02:40|4662|4653|4662|4653|4662.1|4653.1|4662|4653|0
1730854970000|2024-11-06 01:02:50|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1730854980000|2024-11-06 01:03:00|4661.9|4652.9|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1730854990000|2024-11-06 01:03:10|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|0
1730855000000|2024-11-06 01:03:20|4661.8|4652.8|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1730855010000|2024-11-06 01:03:30|4661.8|4652.8|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1730855020000|2024-11-06 01:03:40|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1730855030000|2024-11-06 01:03:50|4661.9|4652.9|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1730855040000|2024-11-06 01:04:00|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1730855050000|2024-11-06 01:04:10|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.6|4652.6|0
1730855070000|2024-11-06 01:04:30|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1730855080000|2024-11-06 01:04:40|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1730855090000|2024-11-06 01:04:50|4661.8|4652.8|4661.9|4652.9|4661.9|4652.9|4661.7|4652.7|0
1730855100000|2024-11-06 01:05:00|4662|4653|4662.1|4653.1|4662.1|4653.1|4662|4653|0
1730855110000|2024-11-06 01:05:10|4662.2|4653.2|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1730855120000|2024-11-06 01:05:20|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1730855140000|2024-11-06 01:05:40|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1730855150000|2024-11-06 01:05:50|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1730855170000|2024-11-06 01:06:10|4662.5|4653.5|4660.6|4651.6|4662.5|4653.5|4660.5|4651.5|0
1730855180000|2024-11-06 01:06:20|4660.5|4651.5|4659.6|4650.6|4660.6|4651.6|4659.6|4650.6|0
1730855190000|2024-11-06 01:06:30|4659.7|4650.7|4659.8|4650.8|4659.9|4650.9|4659.6|4650.6|0
1730855200000|2024-11-06 01:06:40|4659.7|4650.7|4659.8|4650.8|4659.9|4650.9|4659.7|4650.7|0
1730855210000|2024-11-06 01:06:50|4659.9|4650.9|4659.7|4650.7|4659.9|4650.9|4659.7|4650.7|0
1730855220000|2024-11-06 01:07:00|4659.8|4650.8|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1730855230000|2024-11-06 01:07:10|4659.6|4650.6|4659.8|4650.8|4659.8|4650.8|4659.6|4650.6|0
1730855240000|2024-11-06 01:07:20|4659.7|4650.7|4659.9|4650.9|4659.9|4650.9|4659.7|4650.7|0
1730855260000|2024-11-06 01:07:40|4659.7|4650.7|4659.5|4650.5|4659.7|4650.7|4659.5|4650.5|0
1730855280000|2024-11-06 01:08:00|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|0
1730855290000|2024-11-06 01:08:10|4659.5|4650.5|4659.6|4650.6|4659.6|4650.6|4659.5|4650.5|0
1730855300000|2024-11-06 01:08:20|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|4659.6|4650.6|0
1730855310000|2024-11-06 01:08:30|4659.6|4650.6|4659.8|4650.8|4659.8|4650.8|4659.6|4650.6|0
1730855320000|2024-11-06 01:08:40|4659.7|4650.7|4659.6|4650.6|4659.7|4650.7|4659.6|4650.6|0
1730855330000|2024-11-06 01:08:50|4659.7|4650.7|4659.6|4650.6|4659.7|4650.7|4659.6|4650.6|0
1730855340000|2024-11-06 01:09:00|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|0
1730855350000|2024-11-06 01:09:10|4659.8|4650.8|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1730855360000|2024-11-06 01:09:20|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|0
1730855370000|2024-11-06 01:09:30|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|0
1730855380000|2024-11-06 01:09:40|4659.7|4650.7|4660|4651|4660|4651|4659.7|4650.7|0
1730855390000|2024-11-06 01:09:50|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|0
1730855400000|2024-11-06 01:10:00|4659.8|4650.8|4659.8|4650.8|4659.9|4650.9|4659.8|4650.8|0
1730855410000|2024-11-06 01:10:10|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|0
1730855430000|2024-11-06 01:10:30|4660|4651|4659.9|4650.9|4660|4651|4659.9|4650.9|0
1730855460000|2024-11-06 01:11:00|4660|4651|4660|4651|4660|4651|4659.9|4650.9|0
1730855470000|2024-11-06 01:11:10|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.8|4650.8|0
1730855480000|2024-11-06 01:11:20|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|0
1730855490000|2024-11-06 01:11:30|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|4659.7|4650.7|0
1730855510000|2024-11-06 01:11:50|4659.8|4650.8|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1730855520000|2024-11-06 01:12:00|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|0
1730855530000|2024-11-06 01:12:10|4659.5|4650.5|4659.4|4650.4|4659.5|4650.5|4659.4|4650.4|0
1730855540000|2024-11-06 01:12:20|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|4659.3|4650.3|0
1730855550000|2024-11-06 01:12:30|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.3|4650.3|0
1730855560000|2024-11-06 01:12:40|4659.3|4650.3|4659.3|4650.3|4659.4|4650.4|4659.3|4650.3|0
1730855570000|2024-11-06 01:12:50|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|0
1730855580000|2024-11-06 01:13:00|4659.5|4650.5|4659.8|4650.8|4659.8|4650.8|4659.5|4650.5|0
1730855590000|2024-11-06 01:13:10|4659.9|4650.9|4659.9|4650.9|4659.9|4650.9|4659.8|4650.8|0
1730855600000|2024-11-06 01:13:20|4659.8|4650.8|4659.8|4650.8|4659.9|4650.9|4659.8|4650.8|0
1730855630000|2024-11-06 01:13:50|4658.8|4649.8|4655.8|4646.8|4658.9|4649.9|4655.8|4646.8|0
1730855700000|2024-11-06 01:15:00|4655.7|4646.7|4631.5|4627.5|4658.5|4654.5|4628.5|4624.5|176
1730855710000|2024-11-06 01:15:10|4631|4627|4635|4631|4638|4634|4628.5|4624.5|51
1730855720000|2024-11-06 01:15:20|4634.5|4630.5|4633.5|4629.5|4637|4633|4633|4629|30
1730855730000|2024-11-06 01:15:30|4633|4629|4634.5|4630.5|4636|4632|4632.5|4628.5|12
1730855740000|2024-11-06 01:15:40|4634|4630|4636|4632|4637.5|4633.5|4634|4630|11
1730855750000|2024-11-06 01:15:50|4636.5|4632.5|4637.5|4633.5|4639.5|4635.5|4636.5|4632.5|36
1730855760000|2024-11-06 01:16:00|4638|4634|4642|4638|4643|4639|4638|4634|78
1730855770000|2024-11-06 01:16:10|4640.5|4636.5|4637.5|4633.5|4641|4637|4636.5|4632.5|19
1730855780000|2024-11-06 01:16:20|4640.5|4636.5|4642.5|4638.5|4642.5|4638.5|4640|4636|43
1730855790000|2024-11-06 01:16:30|4642|4638|4643.5|4639.5|4643.5|4639.5|4642|4638|21
1730855800000|2024-11-06 01:16:40|4644|4640|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|13
1730855810000|2024-11-06 01:16:50|4644|4640|4643.5|4639.5|4645|4641|4643.5|4639.5|13
1730855820000|2024-11-06 01:17:00|4644|4640|4643|4639|4644|4640|4641.5|4637.5|28
1730855830000|2024-11-06 01:17:10|4643.5|4639.5|4641.5|4637.5|4645|4641|4641|4637|27
1730855840000|2024-11-06 01:17:20|4642|4638|4641.5|4637.5|4643|4639|4641|4637|11
1730855850000|2024-11-06 01:17:30|4641|4637|4638|4634|4641|4637|4638|4634|7
1730855860000|2024-11-06 01:17:40|4636.5|4632.5|4635|4631|4636.5|4632.5|4634.5|4630.5|13
1730855870000|2024-11-06 01:17:50|4635.5|4631.5|4638.5|4634.5|4638.5|4634.5|4634|4630|23
1730855880000|2024-11-06 01:18:00|4638|4634|4635.5|4631.5|4638|4634|4635.5|4631.5|19
1730855890000|2024-11-06 01:18:10|4638|4634|4640|4636|4641.5|4637.5|4638|4634|37
1730855900000|2024-11-06 01:18:20|4639.5|4635.5|4640|4636|4641|4637|4639|4635|10
1730855910000|2024-11-06 01:18:30|4642|4638|4641.5|4637.5|4642.5|4638.5|4641|4637|8
1730855920000|2024-11-06 01:18:40|4641|4637|4643.5|4639.5|4644.5|4640.5|4640.5|4636.5|40
1730855930000|2024-11-06 01:18:50|4644|4640|4647|4643|4647.5|4643.5|4644|4640|9
1730855940000|2024-11-06 01:19:00|4647.5|4643.5|4644|4640|4647.5|4643.5|4643.5|4639.5|12
1730855950000|2024-11-06 01:19:10|4644.5|4640.5|4643|4639|4645|4641|4642.5|4638.5|8
1730855960000|2024-11-06 01:19:20|4643.5|4639.5|4644|4640|4644|4640|4643|4639|20
1730855970000|2024-11-06 01:19:30|4643.5|4639.5|4646|4642|4646|4642|4643.5|4639.5|6
1730855980000|2024-11-06 01:19:40|4646.5|4642.5|4647|4643|4647.5|4643.5|4646|4642|16
1730855990000|2024-11-06 01:19:50|4647.5|4643.5|4647|4643|4649.5|4645.5|4646.5|4642.5|23
1730856000000|2024-11-06 01:20:00|4646.5|4642.5|4645.5|4641.5|4646.5|4642.5|4641|4637|25
1730856010000|2024-11-06 01:20:10|4646.5|4642.5|4645|4641|4646.5|4642.5|4643.5|4639.5|28
1730856020000|2024-11-06 01:20:20|4644|4640|4642|4638|4644|4640|4642|4638|25
1730856030000|2024-11-06 01:20:30|4641|4637|4638|4634|4641.5|4637.5|4637.5|4633.5|33
1730856040000|2024-11-06 01:20:40|4637.5|4633.5|4638.5|4634.5|4639.5|4635.5|4637.5|4633.5|22
1730856050000|2024-11-06 01:20:50|4639.5|4635.5|4639.5|4635.5|4640|4636|4638.5|4634.5|24
1730856060000|2024-11-06 01:21:00|4639|4635|4636.5|4632.5|4639|4635|4636.5|4632.5|20
1730856070000|2024-11-06 01:21:10|4635.5|4631.5|4633|4629|4635.5|4631.5|4631.5|4627.5|44
1730856080000|2024-11-06 01:21:20|4632.5|4628.5|4634.5|4630.5|4635.5|4631.5|4632|4628|46
1730856090000|2024-11-06 01:21:30|4634|4630|4634|4630|4634.5|4630.5|4633.5|4629.5|25
1730856100000|2024-11-06 01:21:40|4633.5|4629.5|4635|4631|4636.5|4632.5|4633.5|4629.5|20
1730856110000|2024-11-06 01:21:50|4634.5|4630.5|4634|4630|4634.5|4630.5|4633|4629|5
1730856120000|2024-11-06 01:22:00|4633.5|4629.5|4632|4628|4634.5|4630.5|4632|4628|16
1730856130000|2024-11-06 01:22:10|4634|4630|4634|4630|4634.5|4630.5|4633|4629|64
1730856140000|2024-11-06 01:22:20|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|36
1730856150000|2024-11-06 01:22:30|4634|4630|4630.5|4626.5|4634|4630|4630.5|4626.5|12
1730856160000|2024-11-06 01:22:40|4631.5|4627.5|4631.5|4627.5|4632.5|4628.5|4630.5|4626.5|12
1730856170000|2024-11-06 01:22:50|4631|4627|4632|4628|4632.5|4628.5|4630.5|4626.5|30
1730856180000|2024-11-06 01:23:00|4631.5|4627.5|4637|4633|4637|4633|4631.5|4627.5|51
1730856190000|2024-11-06 01:23:10|4636.5|4632.5|4636.5|4632.5|4637|4633|4636.5|4632.5|2
1730856200000|2024-11-06 01:23:20|4636|4632|4636|4632|4637|4633|4635.5|4631.5|10
1730856210000|2024-11-06 01:23:30|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|5
1730856220000|2024-11-06 01:23:40|4635.5|4631.5|4637|4633|4637|4633|4635.5|4631.5|4
1730856230000|2024-11-06 01:23:50|4637.5|4633.5|4637.5|4633.5|4638|4634|4636|4632|65
1730856240000|2024-11-06 01:24:00|4637|4633|4637.5|4633.5|4639|4635|4637|4633|11
1730856250000|2024-11-06 01:24:10|4638|4634|4639.5|4635.5|4640|4636|4638|4634|31
1730856260000|2024-11-06 01:24:20|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|9
1730856270000|2024-11-06 01:24:30|4640|4636|4635.5|4631.5|4640|4636|4635.5|4631.5|54
1730856280000|2024-11-06 01:24:40|4636|4632|4634.5|4630.5|4636|4632|4633.5|4629.5|9
1730856290000|2024-11-06 01:24:50|4635|4631|4636.5|4632.5|4636.5|4632.5|4634.5|4630.5|20
1730856300000|2024-11-06 01:25:00|4636|4632|4634.5|4630.5|4636.5|4632.5|4633.5|4629.5|16
1730856310000|2024-11-06 01:25:10|4635.5|4631.5|4636|4632|4636.5|4632.5|4634.5|4630.5|39
1730856320000|2024-11-06 01:25:20|4636.5|4632.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|24
1730856330000|2024-11-06 01:25:30|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|9
1730856340000|2024-11-06 01:25:40|4636|4632|4635.5|4631.5|4636|4632|4635|4631|9
1730856350000|2024-11-06 01:25:50|4635|4631|4634|4630|4636|4632|4634|4630|15
1730856360000|2024-11-06 01:26:00|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|9
1730856370000|2024-11-06 01:26:10|4633|4629|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|16
1730856380000|2024-11-06 01:26:20|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|1
1730856390000|2024-11-06 01:26:30|4632.5|4628.5|4632.5|4628.5|4633|4629|4632.5|4628.5|16
1730856400000|2024-11-06 01:26:40|4633|4629|4632.5|4628.5|4633|4629|4632.5|4628.5|2
1730856410000|2024-11-06 01:26:50|4633|4629|4633|4629|4633.5|4629.5|4633|4629|8
1730856420000|2024-11-06 01:27:00|4632.5|4628.5|4632.5|4628.5|4633|4629|4631|4627|6
1730856430000|2024-11-06 01:27:10|4632|4628|4632.5|4628.5|4633|4629|4631.5|4627.5|41
1730856440000|2024-11-06 01:27:20|4633|4629|4633|4629|4634|4630|4632.5|4628.5|11
1730856450000|2024-11-06 01:27:30|4632.5|4628.5|4633.5|4629.5|4634|4630|4632.5|4628.5|8
1730856460000|2024-11-06 01:27:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4633|4629|15
1730856470000|2024-11-06 01:27:50|4633.5|4629.5|4633|4629|4633.5|4629.5|4632.5|4628.5|20
1730856480000|2024-11-06 01:28:00|4632.5|4628.5|4632|4628|4632.5|4628.5|4631.5|4627.5|10
1730856490000|2024-11-06 01:28:10|4631.5|4627.5|4631.5|4627.5|4633|4629|4631.5|4627.5|15
1730856500000|2024-11-06 01:28:20|4632|4628|4632|4628|4632.5|4628.5|4631|4627|32
1730856510000|2024-11-06 01:28:30|4632.5|4628.5|4632|4628|4632.5|4628.5|4631.5|4627.5|6
1730856520000|2024-11-06 01:28:40|4631.5|4627.5|4631.5|4627.5|4632|4628|4631|4627|22
1730856530000|2024-11-06 01:28:50|4631|4627|4631|4627|4631.5|4627.5|4630.5|4626.5|9
1730856540000|2024-11-06 01:29:00|4631.5|4627.5|4628.5|4624.5|4631.5|4627.5|4628.5|4624.5|13
1730856550000|2024-11-06 01:29:10|||||||||2
1730856560000|2024-11-06 01:29:20|4629|4625|4630|4626|4630.5|4626.5|4629|4625|28
1730856570000|2024-11-06 01:29:30|4629.5|4625.5|4629.5|4625.5|4630|4626|4629.5|4625.5|8
1730856580000|2024-11-06 01:29:40|4630|4626|4631|4627|4631|4627|4630|4626|11
1730856590000|2024-11-06 01:29:50|4631.5|4627.5|4630.5|4626.5|4631.5|4627.5|4630.5|4626.5|2
1730856600000|2024-11-06 01:30:00|4630|4626|4642.5|4638.5|4645.5|4641.5|4626|4622|513
1730856610000|2024-11-06 01:30:10|4641.5|4637.5|4643|4639|4643|4639|4639.5|4635.5|163
1730856620000|2024-11-06 01:30:20|4642.5|4638.5|4638|4634|4643|4639|4636.5|4632.5|203
1730856630000|2024-11-06 01:30:30|4638.5|4634.5|4632.5|4628.5|4639|4635|4630.5|4626.5|123
1730856640000|2024-11-06 01:30:40|4632|4628|4637|4633|4640|4636|4632|4628|235
1730856650000|2024-11-06 01:30:50|4636.5|4632.5|4635.5|4631.5|4638|4634|4634|4630|150
1730856660000|2024-11-06 01:31:00|4634.5|4630.5|4638|4634|4639.5|4635.5|4634.5|4630.5|230
1730856670000|2024-11-06 01:31:10|4638.5|4634.5|4635|4631|4640.5|4636.5|4634|4630|246
1730856680000|2024-11-06 01:31:20|4635.5|4631.5|4630|4626|4636|4632|4627.5|4623.5|294
1730856690000|2024-11-06 01:31:30|4630.5|4626.5|4629.5|4625.5|4634|4630|4629.5|4625.5|156
1730856700000|2024-11-06 01:31:40|4630|4626|4633.5|4629.5|4634.5|4630.5|4629|4625|112
1730856710000|2024-11-06 01:31:50|4633|4629|4638.5|4634.5|4638.5|4634.5|4632.5|4628.5|70
1730856720000|2024-11-06 01:32:00|4639|4635|4640|4636|4641.5|4637.5|4637.5|4633.5|73
1730856730000|2024-11-06 01:32:10|4639.5|4635.5|4638|4634|4641.5|4637.5|4638|4634|65
1730856740000|2024-11-06 01:32:20|4637.5|4633.5|4638.5|4634.5|4641.5|4637.5|4637|4633|59
1730856750000|2024-11-06 01:32:30|4639.5|4635.5|4648|4644|4648|4644|4639.5|4635.5|81
1730856760000|2024-11-06 01:32:40|4648.5|4644.5|4651.5|4647.5|4652|4648|4646.5|4642.5|106
1730856770000|2024-11-06 01:32:50|4652|4648|4646|4642|4652.5|4648.5|4645.5|4641.5|113
1730856780000|2024-11-06 01:33:00|4646.5|4642.5|4645|4641|4646.5|4642.5|4641|4637|111
1730856790000|2024-11-06 01:33:10|4644.5|4640.5|4640.5|4636.5|4645|4641|4638.5|4634.5|105
1730856800000|2024-11-06 01:33:20|4641.5|4637.5|4641.5|4637.5|4642.5|4638.5|4639.5|4635.5|88
1730856810000|2024-11-06 01:33:30|4642|4638|4642.5|4638.5|4646.5|4642.5|4642|4638|70
1730856820000|2024-11-06 01:33:40|4643|4639|4647|4643|4648.5|4644.5|4642.5|4638.5|53
1730856830000|2024-11-06 01:33:50|4647.5|4643.5|4641.5|4637.5|4648|4644|4641.5|4637.5|45
1730856840000|2024-11-06 01:34:00|4640.5|4636.5|4637|4633|4641|4637|4636.5|4632.5|166
1730856850000|2024-11-06 01:34:10|4637.5|4633.5|4641.5|4637.5|4642.5|4638.5|4636.5|4632.5|55
1730856860000|2024-11-06 01:34:20|4642.5|4638.5|4645|4641|4645|4641|4642|4638|59
1730856870000|2024-11-06 01:34:30|4644.5|4640.5|4645.5|4641.5|4646.5|4642.5|4642.5|4638.5|47
1730856880000|2024-11-06 01:34:40|4646|4642|4648.5|4644.5|4651.5|4647.5|4645.5|4641.5|78
1730856890000|2024-11-06 01:34:50|4649|4645|4651.5|4647.5|4651.5|4647.5|4647.5|4643.5|89
1730856900000|2024-11-06 01:35:00|4652.5|4648.5|4647.5|4643.5|4654.5|4650.5|4646.5|4642.5|80
1730856910000|2024-11-06 01:35:10|4648|4644|4648|4644|4649.5|4645.5|4645.5|4641.5|78
1730856920000|2024-11-06 01:35:20|4647.5|4643.5|4645.5|4641.5|4649.5|4645.5|4645.5|4641.5|76
1730856930000|2024-11-06 01:35:30|4646|4642|4647|4643|4648.5|4644.5|4645.5|4641.5|78
1730856940000|2024-11-06 01:35:40|4647.5|4643.5|4646|4642|4649|4645|4641|4637|130
1730856950000|2024-11-06 01:35:50|4645.5|4641.5|4642.5|4638.5|4647.5|4643.5|4641|4637|101
1730856960000|2024-11-06 01:36:00|4642|4638|4640|4636|4642.5|4638.5|4637.5|4633.5|134
1730856970000|2024-11-06 01:36:10|4639.5|4635.5|4640|4636|4641.5|4637.5|4639|4635|100
1730856980000|2024-11-06 01:36:20|4640.5|4636.5|4637.5|4633.5|4641.5|4637.5|4636.5|4632.5|143
1730856990000|2024-11-06 01:36:30|4636.5|4632.5|4633.5|4629.5|4636.5|4632.5|4632|4628|172
1730857000000|2024-11-06 01:36:40|4634|4630|4632.5|4628.5|4634.5|4630.5|4629.5|4625.5|196
1730857010000|2024-11-06 01:36:50|4633|4629|4627.5|4623.5|4633|4629|4627.5|4623.5|230
1730857020000|2024-11-06 01:37:00|4629|4625|4628.5|4624.5|4632.5|4628.5|4627.5|4623.5|308
1730857030000|2024-11-06 01:37:10|4629|4625|4630.5|4626.5|4631|4627|4626|4622|160
1730857040000|2024-11-06 01:37:20|4631|4627|4632|4628|4633.5|4629.5|4628|4624|241
1730857050000|2024-11-06 01:37:30|4632.5|4628.5|4626.5|4622.5|4632.5|4628.5|4626.5|4622.5|179
1730857060000|2024-11-06 01:37:40|4626|4622|4626.5|4622.5|4628.5|4624.5|4626|4622|83
1730857070000|2024-11-06 01:37:50|4626|4622|4626.5|4622.5|4628.5|4624.5|4623.5|4619.5|160
1730857080000|2024-11-06 01:38:00|4626|4622|4626|4622|4627.5|4623.5|4624|4620|107
1730857090000|2024-11-06 01:38:10|4626.5|4622.5|4624|4620|4626.5|4622.5|4623.5|4619.5|75
1730857100000|2024-11-06 01:38:20|4624.5|4620.5|4625|4621|4626.5|4622.5|4624.5|4620.5|82
1730857110000|2024-11-06 01:38:30|4625.5|4621.5|4629.5|4625.5|4629.5|4625.5|4623.5|4619.5|131
1730857120000|2024-11-06 01:38:40|4630|4626|4627.5|4623.5|4630|4626|4625|4621|129
1730857130000|2024-11-06 01:38:50|4628|4624|4623|4619|4629|4625|4623|4619|90
1730857140000|2024-11-06 01:39:00|4623.5|4619.5|4619.5|4615.5|4626.5|4622.5|4619.5|4615.5|142
1730857150000|2024-11-06 01:39:10|4618.5|4614.5|4615|4611|4620.5|4616.5|4615|4611|141
1730857160000|2024-11-06 01:39:20|4615.5|4611.5|4613|4609|4615.5|4611.5|4612.5|4608.5|80
1730857170000|2024-11-06 01:39:30|4612.5|4608.5|4615|4611|4615.5|4611.5|4612.5|4608.5|84
1730857180000|2024-11-06 01:39:40|4614.5|4610.5|4613.5|4609.5|4614.5|4610.5|4612.5|4608.5|65
1730857190000|2024-11-06 01:39:50|4614.5|4610.5|4609.5|4605.5|4618|4614|4606.5|4602.5|772
1730857200000|2024-11-06 01:40:00|4608.5|4604.5|4608.5|4604.5|4610.5|4606.5|4606|4602|311
1730857210000|2024-11-06 01:40:10|4607.5|4603.5|4607.5|4603.5|4609.5|4605.5|4606.5|4602.5|274
1730857220000|2024-11-06 01:40:20|4607|4603|4612.5|4608.5|4613.5|4609.5|4607|4603|161
1730857230000|2024-11-06 01:40:30|4613|4609|4611.5|4607.5|4614.5|4610.5|4611.5|4607.5|74
1730857240000|2024-11-06 01:40:40|4612|4608|4618.5|4614.5|4619.5|4615.5|4611.5|4607.5|78
1730857250000|2024-11-06 01:40:50|4619.5|4615.5|4614|4610|4619.5|4615.5|4614|4610|98
1730857260000|2024-11-06 01:41:00|4614.5|4610.5|4612.5|4608.5|4615.5|4611.5|4611.5|4607.5|79
1730857270000|2024-11-06 01:41:10|4613.5|4609.5|4614.5|4610.5|4615|4611|4613.5|4609.5|54
1730857280000|2024-11-06 01:41:20|4615|4611|4617.5|4613.5|4618.5|4614.5|4615|4611|67
1730857290000|2024-11-06 01:41:30|4618|4614|4612.5|4608.5|4618|4614|4612.5|4608.5|70
1730857300000|2024-11-06 01:41:40|4613|4609|4615.5|4611.5|4617.5|4613.5|4613|4609|73
1730857310000|2024-11-06 01:41:50|4613.5|4609.5|4615.5|4611.5|4617.5|4613.5|4613.5|4609.5|74
1730857320000|2024-11-06 01:42:00|4616|4612|4613.5|4609.5|4616.5|4612.5|4611|4607|82
1730857330000|2024-11-06 01:42:10|4614.5|4610.5|4612.5|4608.5|4614.5|4610.5|4612.5|4608.5|114
1730857340000|2024-11-06 01:42:20|4613|4609|4614.5|4610.5|4615.5|4611.5|4612|4608|80
1730857350000|2024-11-06 01:42:30|4615|4611|4615|4611|4616.5|4612.5|4614|4610|80
1730857360000|2024-11-06 01:42:40|4615.5|4611.5|4621.5|4617.5|4622.5|4618.5|4615.5|4611.5|44
1730857370000|2024-11-06 01:42:50|4621|4617|4624.5|4620.5|4625.5|4621.5|4620.5|4616.5|122
1730857380000|2024-11-06 01:43:00|4626|4622|4626.5|4622.5|4628.5|4624.5|4626|4622|138
1730857390000|2024-11-06 01:43:10|4626|4622|4628.5|4624.5|4629|4625|4626|4622|94
1730857400000|2024-11-06 01:43:20|4629|4625|4633.5|4629.5|4635.5|4631.5|4628.5|4624.5|90
1730857410000|2024-11-06 01:43:30|4634.5|4630.5|4631.5|4627.5|4636.5|4632.5|4631|4627|127
1730857420000|2024-11-06 01:43:40|4632|4628|4625.5|4621.5|4632|4628|4624.5|4620.5|140
1730857430000|2024-11-06 01:43:50|4625|4621|4626.5|4622.5|4627.5|4623.5|4624.5|4620.5|45
1730857440000|2024-11-06 01:44:00|4626|4622|4632.5|4628.5|4632.5|4628.5|4625.5|4621.5|19
1730857450000|2024-11-06 01:44:10|4633|4629|4630.5|4626.5|4633.5|4629.5|4629|4625|50
1730857460000|2024-11-06 01:44:20|4631|4627|4628.5|4624.5|4631|4627|4625.5|4621.5|61
1730857470000|2024-11-06 01:44:30|4628|4624|4621|4617|4628.5|4624.5|4621|4617|49
1730857480000|2024-11-06 01:44:40|4621.5|4617.5|4623|4619|4625.5|4621.5|4621.5|4617.5|23
1730857490000|2024-11-06 01:44:50|4622.5|4618.5|4625|4621|4625.5|4621.5|4622|4618|20
1730857500000|2024-11-06 01:45:00|4624.5|4620.5|4624|4620|4624.5|4620.5|4621.5|4617.5|159
1730857510000|2024-11-06 01:45:10|4623.5|4619.5|4624.5|4620.5|4626|4622|4622|4618|63
1730857520000|2024-11-06 01:45:20|4624|4620|4623.5|4619.5|4624|4620|4621.5|4617.5|30
1730857530000|2024-11-06 01:45:30|4624.5|4620.5|4631.5|4627.5|4631.5|4627.5|4624.5|4620.5|46
1730857540000|2024-11-06 01:45:40|4631|4627|4625.5|4621.5|4631.5|4627.5|4625.5|4621.5|55
1730857550000|2024-11-06 01:45:50|4626|4622|4626.5|4622.5|4628.5|4624.5|4625.5|4621.5|58
1730857560000|2024-11-06 01:46:00|4626|4622|4625.5|4621.5|4626|4622|4623.5|4619.5|55
1730857570000|2024-11-06 01:46:10|4625|4621|4621.5|4617.5|4626.5|4622.5|4620.5|4616.5|48
1730857580000|2024-11-06 01:46:20|4621|4617|4620|4616|4623.5|4619.5|4618.5|4614.5|92
1730857590000|2024-11-06 01:46:30|4620.5|4616.5|4620|4616|4622.5|4618.5|4619.5|4615.5|41
1730857600000|2024-11-06 01:46:40|4620.5|4616.5|4619.5|4615.5|4620.5|4616.5|4616.5|4612.5|63
1730857610000|2024-11-06 01:46:50|4620.5|4616.5|4622.5|4618.5|4624.5|4620.5|4620|4616|102
1730857620000|2024-11-06 01:47:00|4622|4618|4627.5|4623.5|4628.5|4624.5|4621.5|4617.5|82
1730857630000|2024-11-06 01:47:10|4627|4623|4630.5|4626.5|4632.5|4628.5|4626.5|4622.5|106
1730857640000|2024-11-06 01:47:20|4631|4627|4631.5|4627.5|4633.5|4629.5|4630.5|4626.5|55
1730857650000|2024-11-06 01:47:30|4631|4627|4626.5|4622.5|4631.5|4627.5|4626.5|4622.5|62
1730857660000|2024-11-06 01:47:40|4627|4623|4630|4626|4630.5|4626.5|4626.5|4622.5|53
1730857670000|2024-11-06 01:47:50|4630.5|4626.5|4634.5|4630.5|4635|4631|4630|4626|111
1730857680000|2024-11-06 01:48:00|4635|4631|4634.5|4630.5|4638.5|4634.5|4633.5|4629.5|65
1730857690000|2024-11-06 01:48:10|4634|4630|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|56
1730857700000|2024-11-06 01:48:20|4635|4631|4638.5|4634.5|4638.5|4634.5|4634.5|4630.5|45
1730857710000|2024-11-06 01:48:30|4639|4635|4639.5|4635.5|4642.5|4638.5|4637.5|4633.5|76
1730857720000|2024-11-06 01:48:40|4639|4635|4636.5|4632.5|4640|4636|4635.5|4631.5|44
1730857730000|2024-11-06 01:48:50|4637|4633|4628|4624|4637.5|4633.5|4627.5|4623.5|75
1730857740000|2024-11-06 01:49:00|4628.5|4624.5|4630|4626|4630.5|4626.5|4627.5|4623.5|64
1730857750000|2024-11-06 01:49:10|4630.5|4626.5|4633.5|4629.5|4634.5|4630.5|4630|4626|63
1730857760000|2024-11-06 01:49:20|4634.5|4630.5|4634|4630|4636.5|4632.5|4633|4629|65
1730857770000|2024-11-06 01:49:30|4633.5|4629.5|4631.5|4627.5|4634.5|4630.5|4631.5|4627.5|29
1730857780000|2024-11-06 01:49:40|4631|4627|4630|4626|4631.5|4627.5|4627|4623|52
1730857790000|2024-11-06 01:49:50|4629.5|4625.5|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|45
1730857800000|2024-11-06 01:50:00|4630|4626|4630|4626|4632.5|4628.5|4626.5|4622.5|99
1730857810000|2024-11-06 01:50:10|4629.5|4625.5|4630|4626|4632|4628|4627.5|4623.5|64
1730857820000|2024-11-06 01:50:20|4629.5|4625.5|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|30
1730857830000|2024-11-06 01:50:30|4628.5|4624.5|4634.5|4630.5|4635.5|4631.5|4628.5|4624.5|96
1730857840000|2024-11-06 01:50:40|4635|4631|4633.5|4629.5|4636.5|4632.5|4633|4629|47
1730857850000|2024-11-06 01:50:50|4632.5|4628.5|4632|4628|4633.5|4629.5|4631.5|4627.5|33
1730857860000|2024-11-06 01:51:00|4632.5|4628.5|4636|4632|4638.5|4634.5|4632.5|4628.5|54
1730857870000|2024-11-06 01:51:10|4635.5|4631.5|4640.5|4636.5|4641|4637|4635.5|4631.5|47
1730857880000|2024-11-06 01:51:20|4640|4636|4643.5|4639.5|4643.5|4639.5|4640|4636|64
1730857890000|2024-11-06 01:51:30|4644|4640|4644.5|4640.5|4645|4641|4642.5|4638.5|64
1730857900000|2024-11-06 01:51:40|4644|4640|4643|4639|4645.5|4641.5|4641.5|4637.5|70
1730857910000|2024-11-06 01:51:50|4642.5|4638.5|4642.5|4638.5|4643.5|4639.5|4641.5|4637.5|30
1730857920000|2024-11-06 01:52:00|4641.5|4637.5|4641|4637|4642.5|4638.5|4639.5|4635.5|72
1730857930000|2024-11-06 01:52:10|4641.5|4637.5|4639.5|4635.5|4642.5|4638.5|4639.5|4635.5|52
1730857940000|2024-11-06 01:52:20|4639|4635|4642.5|4638.5|4642.5|4638.5|4638.5|4634.5|87
1730857950000|2024-11-06 01:52:30|4641.5|4637.5|4643|4639|4643.5|4639.5|4641.5|4637.5|36
1730857960000|2024-11-06 01:52:40|4643.5|4639.5|4641.5|4637.5|4646.5|4642.5|4641.5|4637.5|42
1730857970000|2024-11-06 01:52:50|4641|4637|4638.5|4634.5|4641.5|4637.5|4638.5|4634.5|48
1730857980000|2024-11-06 01:53:00|4637.5|4633.5|4643.5|4639.5|4644.5|4640.5|4637.5|4633.5|68
1730857990000|2024-11-06 01:53:10|4642.5|4638.5|4645|4641|4647.5|4643.5|4642.5|4638.5|31
1730858000000|2024-11-06 01:53:20|4645.5|4641.5|4648.5|4644.5|4649.5|4645.5|4645|4641|52
1730858010000|2024-11-06 01:53:30|4649.5|4645.5|4647.5|4643.5|4649.5|4645.5|4645.5|4641.5|37
1730858020000|2024-11-06 01:53:40|4647|4643|4647.5|4643.5|4647.5|4643.5|4645|4641|48
1730858030000|2024-11-06 01:53:50|4647|4643|4646.5|4642.5|4647.5|4643.5|4645.5|4641.5|60
1730858040000|2024-11-06 01:54:00|4647|4643|4643.5|4639.5|4647.5|4643.5|4642.5|4638.5|36
1730858050000|2024-11-06 01:54:10|4644.5|4640.5|4645.5|4641.5|4647|4643|4644|4640|26
1730858060000|2024-11-06 01:54:20|4645|4641|4645.5|4641.5|4646|4642|4644.5|4640.5|28
1730858070000|2024-11-06 01:54:30|4646|4642|4649|4645|4650|4646|4646|4642|30
1730858080000|2024-11-06 01:54:40|4649.5|4645.5|4647.5|4643.5|4649.5|4645.5|4645.5|4641.5|31
1730858090000|2024-11-06 01:54:50|4647|4643|4645|4641|4647.5|4643.5|4644.5|4640.5|24
1730858100000|2024-11-06 01:55:00|4644.5|4640.5|4648|4644|4648.5|4644.5|4643.5|4639.5|48
1730858110000|2024-11-06 01:55:10|4648.5|4644.5|4647.5|4643.5|4648.5|4644.5|4646|4642|13
1730858120000|2024-11-06 01:55:20|4647|4643|4646.5|4642.5|4647.5|4643.5|4644.5|4640.5|17
1730858130000|2024-11-06 01:55:30|4647|4643|4641.5|4637.5|4647|4643|4641|4637|29
1730858140000|2024-11-06 01:55:40|4642|4638|4641.5|4637.5|4643.5|4639.5|4640|4636|20
1730858150000|2024-11-06 01:55:50|4642|4638|4645|4641|4645|4641|4641|4637|31
1730858160000|2024-11-06 01:56:00|4644.5|4640.5|4648.5|4644.5|4648.5|4644.5|4642.5|4638.5|64
1730858170000|2024-11-06 01:56:10|4648|4644|4650.5|4646.5|4650.5|4646.5|4647.5|4643.5|53
1730858180000|2024-11-06 01:56:20|4649.5|4645.5|4648.5|4644.5|4649.5|4645.5|4647.5|4643.5|35
1730858190000|2024-11-06 01:56:30|4649|4645|4646.5|4642.5|4649|4645|4646.5|4642.5|32
1730858200000|2024-11-06 01:56:40|4647.5|4643.5|4648|4644|4648|4644|4645|4641|80
1730858210000|2024-11-06 01:56:50|4648.5|4644.5|4649.5|4645.5|4650|4646|4647|4643|73
1730858220000|2024-11-06 01:57:00|4650|4646|4650.5|4646.5|4653|4649|4649|4645|75
1730858230000|2024-11-06 01:57:10|4651|4647|4648|4644|4652.5|4648.5|4647.5|4643.5|46
1730858240000|2024-11-06 01:57:20|4647.5|4643.5|4646.5|4642.5|4650|4646|4646.5|4642.5|36
1730858250000|2024-11-06 01:57:30|4647|4643|4644.5|4640.5|4647.5|4643.5|4643.5|4639.5|28
1730858260000|2024-11-06 01:57:40|4644|4640|4640|4636|4644|4640|4639.5|4635.5|21
1730858270000|2024-11-06 01:57:50|4639.5|4635.5|4640.5|4636.5|4642|4638|4639.5|4635.5|15
1730858280000|2024-11-06 01:58:00|4641|4637|4637.5|4633.5|4643.5|4639.5|4636.5|4632.5|49
1730858290000|2024-11-06 01:58:10|4637|4633|4637.5|4633.5|4640|4636|4637|4633|26
1730858300000|2024-11-06 01:58:20|4636.5|4632.5|4637|4633|4637.5|4633.5|4634.5|4630.5|77
1730858310000|2024-11-06 01:58:30|4637.5|4633.5|4640.5|4636.5|4640.5|4636.5|4637.5|4633.5|24
1730858320000|2024-11-06 01:58:40|4641|4637|4637.5|4633.5|4641|4637|4637.5|4633.5|29
1730858330000|2024-11-06 01:58:50|4638|4634|4640|4636|4641.5|4637.5|4637.5|4633.5|20
1730858340000|2024-11-06 01:59:00|4640.5|4636.5|4643.5|4639.5|4645|4641|4640|4636|42
1730858350000|2024-11-06 01:59:10|4644|4640|4646.5|4642.5|4646.5|4642.5|4643.5|4639.5|34
1730858360000|2024-11-06 01:59:20|4647.5|4643.5|4647.5|4643.5|4649|4645|4646.5|4642.5|52
1730858370000|2024-11-06 01:59:30|4646.5|4642.5|4645.5|4641.5|4647|4643|4644.5|4640.5|24
1730858380000|2024-11-06 01:59:40|4645|4641|4641.5|4637.5|4645.5|4641.5|4641.5|4637.5|15
1730858390000|2024-11-06 01:59:50|4641|4637|4647|4643|4647|4643|4640.5|4636.5|33
1730858400000|2024-11-06 02:00:00|4647.5|4643.5|4652.5|4648.5|4652.5|4648.5|4646.5|4642.5|70
1730858410000|2024-11-06 02:00:10|4652|4648|4651.5|4647.5|4652|4648|4648.5|4644.5|49
1730858420000|2024-11-06 02:00:20|4652|4648|4653.5|4649.5|4654|4650|4652|4648|44
1730858430000|2024-11-06 02:00:30|4653|4649|4655.5|4651.5|4655.5|4651.5|4651|4647|66
1730858440000|2024-11-06 02:00:40|4655|4651|4652.5|4648.5|4655.5|4651.5|4651.5|4647.5|74
1730858450000|2024-11-06 02:00:50|4653.5|4649.5|4654|4650|4654.5|4650.5|4653|4649|42
1730858460000|2024-11-06 02:01:00|4654.5|4650.5|4654|4650|4656.5|4652.5|4653.5|4649.5|61
1730858470000|2024-11-06 02:01:10|4654.5|4650.5|4655.5|4651.5|4655.5|4651.5|4652.5|4648.5|39
1730858480000|2024-11-06 02:01:20|4656|4652|4657.5|4653.5|4657.5|4653.5|4655.5|4651.5|77
1730858490000|2024-11-06 02:01:30|4657|4653|4656.5|4652.5|4658.5|4654.5|4655.5|4651.5|71
1730858500000|2024-11-06 02:01:40|4657|4653|4656.5|4652.5|4658|4654|4655|4651|24
1730858510000|2024-11-06 02:01:50|4656|4652|4657.5|4653.5|4658|4654|4655.5|4651.5|53
1730858520000|2024-11-06 02:02:00|4658.5|4654.5|4658.5|4654.5|4659.5|4655.5|4657|4653|43
1730858530000|2024-11-06 02:02:10|4659|4655|4658.5|4654.5|4659.5|4655.5|4656.5|4652.5|33
1730858540000|2024-11-06 02:02:20|4658|4654|4655|4651|4659.5|4655.5|4654.5|4650.5|56
1730858550000|2024-11-06 02:02:30|4654.5|4650.5|4653.5|4649.5|4655.5|4651.5|4653.5|4649.5|117
1730858560000|2024-11-06 02:02:40|4654.5|4650.5|4657.5|4653.5|4657.5|4653.5|4654.5|4650.5|52
1730858570000|2024-11-06 02:02:50|4658.5|4654.5|4658.5|4654.5|4661.5|4657.5|4658.5|4654.5|93
1730858580000|2024-11-06 02:03:00|4659|4655|4662.5|4658.5|4662.5|4658.5|4659|4655|43
1730858590000|2024-11-06 02:03:10|4661.5|4657.5|4660.5|4656.5|4662|4658|4659.5|4655.5|43
1730858600000|2024-11-06 02:03:20|4660|4656|4662|4658|4662|4658|4659|4655|126
1730858610000|2024-11-06 02:03:30|4661.5|4657.5|4662.5|4658.5|4663.5|4659.5|4661.5|4657.5|93
1730858620000|2024-11-06 02:03:40|4663|4659|4657.5|4653.5|4663|4659|4657.5|4653.5|86
1730858630000|2024-11-06 02:03:50|4658|4654|4658.5|4654.5|4660.5|4656.5|4658|4654|54
1730858640000|2024-11-06 02:04:00|4657.5|4653.5|4649.5|4645.5|4657.5|4653.5|4649.5|4645.5|86
1730858650000|2024-11-06 02:04:10|4648.5|4644.5|4648.5|4644.5|4650.5|4646.5|4648|4644|51
1730858660000|2024-11-06 02:04:20|4649|4645|4650|4646|4651|4647|4649|4645|28
1730858670000|2024-11-06 02:04:30|4650.5|4646.5|4648|4644|4650.5|4646.5|4647.5|4643.5|45
1730858680000|2024-11-06 02:04:40|4647.5|4643.5|4646.5|4642.5|4648|4644|4645.5|4641.5|56
1730858690000|2024-11-06 02:04:50|4646|4642|4649.5|4645.5|4651.5|4647.5|4646|4642|30
1730858700000|2024-11-06 02:05:00|4650.5|4646.5|4648.5|4644.5|4651|4647|4648|4644|36
1730858710000|2024-11-06 02:05:10|4649|4645|4652.5|4648.5|4653|4649|4648.5|4644.5|18
1730858720000|2024-11-06 02:05:20|4651.5|4647.5|4652.5|4648.5|4655.5|4651.5|4651.5|4647.5|32
1730858730000|2024-11-06 02:05:30|4652|4648|4655|4651|4655|4651|4651.5|4647.5|35
1730858740000|2024-11-06 02:05:40|4654.5|4650.5|4654.5|4650.5|4655.5|4651.5|4652.5|4648.5|17
1730858750000|2024-11-06 02:05:50|4654|4650|4652.5|4648.5|4654.5|4650.5|4652.5|4648.5|18
1730858760000|2024-11-06 02:06:00|4653|4649|4656.5|4652.5|4657.5|4653.5|4650.5|4646.5|43
1730858770000|2024-11-06 02:06:10|4656|4652|4654.5|4650.5|4657.5|4653.5|4654.5|4650.5|33
1730858780000|2024-11-06 02:06:20|4654|4650|4651.5|4647.5|4654|4650|4651.5|4647.5|24
1730858790000|2024-11-06 02:06:30|4652|4648|4652.5|4648.5|4653|4649|4651.5|4647.5|30
1730858800000|2024-11-06 02:06:40|4651.5|4647.5|4655.5|4651.5|4656|4652|4651.5|4647.5|26
1730858810000|2024-11-06 02:06:50|4655|4651|4660.5|4656.5|4660.5|4656.5|4655|4651|25
1730858820000|2024-11-06 02:07:00|4659.5|4655.5|4663|4659|4665|4661|4659.5|4655.5|109
1730858830000|2024-11-06 02:07:10|4662.5|4658.5|4663|4659|4663.5|4659.5|4661.5|4657.5|60
1730858840000|2024-11-06 02:07:20|4662.5|4658.5|4657.5|4653.5|4662.5|4658.5|4657.5|4653.5|44
1730858850000|2024-11-06 02:07:30|4656.5|4652.5|4654|4650|4656.5|4652.5|4652.5|4648.5|37
1730858860000|2024-11-06 02:07:40|4654.5|4650.5|4655.5|4651.5|4656.5|4652.5|4654|4650|46
1730858870000|2024-11-06 02:07:50|4656.5|4652.5|4658.5|4654.5|4659.5|4655.5|4656.5|4652.5|45
1730858880000|2024-11-06 02:08:00|4659|4655|4655.5|4651.5|4659.5|4655.5|4655|4651|33
1730858890000|2024-11-06 02:08:10|4656|4652|4656.5|4652.5|4659.5|4655.5|4656|4652|31
1730858900000|2024-11-06 02:08:20|4656|4652|4657.5|4653.5|4658.5|4654.5|4655.5|4651.5|57
1730858910000|2024-11-06 02:08:30|4658|4654|4659|4655|4659.5|4655.5|4656.5|4652.5|34
1730858920000|2024-11-06 02:08:40|4659.5|4655.5|4661.5|4657.5|4662|4658|4659|4655|57
1730858930000|2024-11-06 02:08:50|4661|4657|4663.5|4659.5|4663.5|4659.5|4659.5|4655.5|35
1730858940000|2024-11-06 02:09:00|4663|4659|4661.5|4657.5|4665.5|4661.5|4661.5|4657.5|52
1730858950000|2024-11-06 02:09:10|4662|4658|4657.5|4653.5|4662.5|4658.5|4656.5|4652.5|45
1730858960000|2024-11-06 02:09:20|4656.5|4652.5|4653|4649|4656.5|4652.5|4651.5|4647.5|67
1730858970000|2024-11-06 02:09:30|4652.5|4648.5|4651.5|4647.5|4656|4652|4651.5|4647.5|33
1730858980000|2024-11-06 02:09:40|4652|4648|4652|4648|4653.5|4649.5|4651.5|4647.5|28
1730858990000|2024-11-06 02:09:50|4652.5|4648.5|4651.5|4647.5|4654.5|4650.5|4651.5|4647.5|61
1730859000000|2024-11-06 02:10:00|4652|4648|4653|4649|4653.5|4649.5|4650.5|4646.5|103
1730859010000|2024-11-06 02:10:10|4652.5|4648.5|4651.5|4647.5|4652.5|4648.5|4650.5|4646.5|55
1730859020000|2024-11-06 02:10:20|4652|4648|4653.5|4649.5|4654.5|4650.5|4651.5|4647.5|60
1730859030000|2024-11-06 02:10:30|4653|4649|4653.5|4649.5|4654.5|4650.5|4652.5|4648.5|84
1730859040000|2024-11-06 02:10:40|4654.5|4650.5|4652|4648|4654.5|4650.5|4650.5|4646.5|94
1730859050000|2024-11-06 02:10:50|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4649.5|4645.5|72
1730859060000|2024-11-06 02:11:00|4652.5|4648.5|4654.5|4650.5|4656.5|4652.5|4652|4648|75
1730859070000|2024-11-06 02:11:10|4655.5|4651.5|4657.5|4653.5|4657.5|4653.5|4654|4650|57
1730859080000|2024-11-06 02:11:20|4657|4653|4658.5|4654.5|4659|4655|4656|4652|44
1730859090000|2024-11-06 02:11:30|4657.5|4653.5|4660|4656|4660.5|4656.5|4657|4653|67
1730859100000|2024-11-06 02:11:40|4659.5|4655.5|4660.5|4656.5|4662.5|4658.5|4659.5|4655.5|45
1730859110000|2024-11-06 02:11:50|4660|4656|4655.5|4651.5|4660.5|4656.5|4655.5|4651.5|33
1730859120000|2024-11-06 02:12:00|4654.5|4650.5|4651.5|4647.5|4654.5|4650.5|4651.5|4647.5|54
1730859130000|2024-11-06 02:12:10|4652.5|4648.5|4648.5|4644.5|4652.5|4648.5|4648.5|4644.5|72
1730859140000|2024-11-06 02:12:20|4647.5|4643.5|4647.5|4643.5|4648.5|4644.5|4646|4642|61
1730859150000|2024-11-06 02:12:30|4648|4644|4645.5|4641.5|4648|4644|4645.5|4641.5|54
1730859160000|2024-11-06 02:12:40|4646.5|4642.5|4645.5|4641.5|4648|4644|4644.5|4640.5|63
1730859170000|2024-11-06 02:12:50|4645|4641|4645|4641|4647.5|4643.5|4644.5|4640.5|38
1730859180000|2024-11-06 02:13:00|4645.5|4641.5|4644.5|4640.5|4645.5|4641.5|4642.5|4638.5|84
1730859190000|2024-11-06 02:13:10|4643.5|4639.5|4643|4639|4646.5|4642.5|4643|4639|82
1730859200000|2024-11-06 02:13:20|4642.5|4638.5|4643.5|4639.5|4644.5|4640.5|4641.5|4637.5|26
1730859210000|2024-11-06 02:13:30|4642.5|4638.5|4645.5|4641.5|4646.5|4642.5|4642.5|4638.5|102
1730859220000|2024-11-06 02:13:40|4645|4641|4643|4639|4645.5|4641.5|4641.5|4637.5|107
1730859230000|2024-11-06 02:13:50|4642.5|4638.5|4641|4637|4643|4639|4640.5|4636.5|25
1730859240000|2024-11-06 02:14:00|4640.5|4636.5|4642.5|4638.5|4642.5|4638.5|4638.5|4634.5|133
1730859250000|2024-11-06 02:14:10|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4638.5|4634.5|82
1730859260000|2024-11-06 02:14:20|4640|4636|4640|4636|4640.5|4636.5|4638.5|4634.5|25
1730859270000|2024-11-06 02:14:30|4639.5|4635.5|4643|4639|4643|4639|4639.5|4635.5|46
1730859280000|2024-11-06 02:14:40|4642.5|4638.5|4640.5|4636.5|4643|4639|4640.5|4636.5|42
1730859290000|2024-11-06 02:14:50|4641|4637|4640|4636|4642|4638|4639.5|4635.5|73
1730859300000|2024-11-06 02:15:00|4640.5|4636.5|4642.5|4638.5|4643.5|4639.5|4640.5|4636.5|50
1730859310000|2024-11-06 02:15:10|4643|4639|4644.5|4640.5|4644.5|4640.5|4641.5|4637.5|48
1730859320000|2024-11-06 02:15:20|4645|4641|4646.5|4642.5|4647|4643|4645|4641|37
1730859330000|2024-11-06 02:15:30|4647|4643|4644.5|4640.5|4648.5|4644.5|4644|4640|82
1730859340000|2024-11-06 02:15:40|4644|4640|4642.5|4638.5|4644.5|4640.5|4641.5|4637.5|50
1730859350000|2024-11-06 02:15:50|4641.5|4637.5|4640|4636|4641.5|4637.5|4639.5|4635.5|44
1730859360000|2024-11-06 02:16:00|4639.5|4635.5|4643.5|4639.5|4644|4640|4639.5|4635.5|38
1730859370000|2024-11-06 02:16:10|4644|4640|4644.5|4640.5|4645.5|4641.5|4642.5|4638.5|83
1730859380000|2024-11-06 02:16:20|4643.5|4639.5|4642.5|4638.5|4645.5|4641.5|4642|4638|46
1730859390000|2024-11-06 02:16:30|4642|4638|4644|4640|4644|4640|4641.5|4637.5|21
1730859400000|2024-11-06 02:16:40|4644.5|4640.5|4644.5|4640.5|4646|4642|4644.5|4640.5|31
1730859410000|2024-11-06 02:16:50|4645.5|4641.5|4646|4642|4648.5|4644.5|4644.5|4640.5|26
1730859420000|2024-11-06 02:17:00|4645.5|4641.5|4644.5|4640.5|4647|4643|4644.5|4640.5|26
1730859430000|2024-11-06 02:17:10|4643.5|4639.5|4645.5|4641.5|4646.5|4642.5|4642.5|4638.5|53
1730859440000|2024-11-06 02:17:20|4645|4641|4644|4640|4647|4643|4644|4640|18
1730859450000|2024-11-06 02:17:30|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4641.5|4637.5|52
1730859460000|2024-11-06 02:17:40|4644|4640|4643.5|4639.5|4644.5|4640.5|4642|4638|31
1730859470000|2024-11-06 02:17:50|4644|4640|4642|4638|4644.5|4640.5|4641.5|4637.5|7
1730859480000|2024-11-06 02:18:00|4641.5|4637.5|4639.5|4635.5|4642.5|4638.5|4639.5|4635.5|29
1730859490000|2024-11-06 02:18:10|4640|4636|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|17
1730859500000|2024-11-06 02:18:20|4639|4635|4638.5|4634.5|4639.5|4635.5|4637.5|4633.5|27
1730859510000|2024-11-06 02:18:30|4638|4634|4638.5|4634.5|4639.5|4635.5|4637|4633|16
1730859520000|2024-11-06 02:18:40|4639|4635|4640|4636|4640|4636|4639|4635|14
1730859530000|2024-11-06 02:18:50|4639.5|4635.5|4644.5|4640.5|4646.5|4642.5|4639.5|4635.5|329
1730859540000|2024-11-06 02:19:00|4645|4641|4648|4644|4648.5|4644.5|4644.5|4640.5|109
1730859550000|2024-11-06 02:19:10|4648.5|4644.5|4643.5|4639.5|4648.5|4644.5|4643.5|4639.5|23
1730859560000|2024-11-06 02:19:20|4644|4640|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|23
1730859570000|2024-11-06 02:19:30|4645.5|4641.5|4645.5|4641.5|4647|4643|4645.5|4641.5|31
1730859580000|2024-11-06 02:19:40|4645|4641|4642.5|4638.5|4646|4642|4642.5|4638.5|45
1730859590000|2024-11-06 02:19:50|4641.5|4637.5|4645.5|4641.5|4646.5|4642.5|4641.5|4637.5|33
1730859600000|2024-11-06 02:20:00|4646.5|4642.5|4645.5|4641.5|4647.5|4643.5|4645.5|4641.5|26
1730859610000|2024-11-06 02:20:10|4646|4642|4647.5|4643.5|4649.5|4645.5|4645.5|4641.5|44
1730859620000|2024-11-06 02:20:20|4648|4644|4643.5|4639.5|4648|4644|4643.5|4639.5|35
1730859630000|2024-11-06 02:20:30|4644|4640|4644.5|4640.5|4647.5|4643.5|4643.5|4639.5|31
1730859640000|2024-11-06 02:20:40|4645|4641|4647.5|4643.5|4647.5|4643.5|4645|4641|22
1730859650000|2024-11-06 02:20:50|4647|4643|4646.5|4642.5|4647|4643|4644.5|4640.5|5
1730859660000|2024-11-06 02:21:00|4647|4643|4645.5|4641.5|4647.5|4643.5|4644.5|4640.5|6
1730859670000|2024-11-06 02:21:10|4646|4642|4647|4643|4648.5|4644.5|4645.5|4641.5|56
1730859680000|2024-11-06 02:21:20|4647.5|4643.5|4647.5|4643.5|4651.5|4647.5|4646.5|4642.5|71
1730859690000|2024-11-06 02:21:30|4647|4643|4646.5|4642.5|4648|4644|4645|4641|285
1730859700000|2024-11-06 02:21:40|4647|4643|4646.5|4642.5|4647|4643|4643.5|4639.5|27
1730859710000|2024-11-06 02:21:50|4645.5|4641.5|4647|4643|4648|4644|4645.5|4641.5|18
1730859720000|2024-11-06 02:22:00|4647.5|4643.5|4643.5|4639.5|4647.5|4643.5|4643.5|4639.5|19
1730859730000|2024-11-06 02:22:10|4644|4640|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|8
1730859740000|2024-11-06 02:22:20|4643|4639|4638.5|4634.5|4643|4639|4638.5|4634.5|23
1730859750000|2024-11-06 02:22:30|4637.5|4633.5|4638.5|4634.5|4639.5|4635.5|4637|4633|68
1730859760000|2024-11-06 02:22:40|4638|4634|4637|4633|4638.5|4634.5|4636.5|4632.5|49
1730859770000|2024-11-06 02:22:50|4636.5|4632.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|29
1730859780000|2024-11-06 02:23:00|4637|4633|4634.5|4630.5|4637|4633|4633.5|4629.5|143
1730859790000|2024-11-06 02:23:10|4635|4631|4632.5|4628.5|4635|4631|4632.5|4628.5|90
1730859800000|2024-11-06 02:23:20|4632|4628|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|14
1730859810000|2024-11-06 02:23:30|4631.5|4627.5|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|62
1730859820000|2024-11-06 02:23:40|4630.5|4626.5|4629|4625|4630.5|4626.5|4629|4625|50
1730859830000|2024-11-06 02:23:50|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|22
1730859840000|2024-11-06 02:24:00|4630.5|4626.5|4629.5|4625.5|4630.5|4626.5|4628|4624|85
1730859850000|2024-11-06 02:24:10|4628.5|4624.5|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|43
1730859860000|2024-11-06 02:24:20|4630|4626|4631.5|4627.5|4631.5|4627.5|4629.5|4625.5|41
1730859870000|2024-11-06 02:24:30|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|20
1730859880000|2024-11-06 02:24:40|4633|4629|4630.5|4626.5|4633|4629|4630.5|4626.5|20
1730859890000|2024-11-06 02:24:50|4631|4627|4631|4627|4632|4628|4630.5|4626.5|53
1730859900000|2024-11-06 02:25:00|4631.5|4627.5|4630|4626|4631.5|4627.5|4629.5|4625.5|36
1730859910000|2024-11-06 02:25:10|4630.5|4626.5|4631|4627|4631|4627|4628.5|4624.5|63
1730859920000|2024-11-06 02:25:20|4630.5|4626.5|4629|4625|4630.5|4626.5|4627.5|4623.5|64
1730859930000|2024-11-06 02:25:30|4629.5|4625.5|4632.5|4628.5|4632.5|4628.5|4628.5|4624.5|60
1730859940000|2024-11-06 02:25:40|4633|4629|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|69
1730859950000|2024-11-06 02:25:50|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|21
1730859960000|2024-11-06 02:26:00|4633|4629|4633|4629|4634.5|4630.5|4632.5|4628.5|41
1730859970000|2024-11-06 02:26:10|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632|4628|18
1730859980000|2024-11-06 02:26:20|4632|4628|4631.5|4627.5|4632.5|4628.5|4630.5|4626.5|42
1730859990000|2024-11-06 02:26:30|4631|4627|4634.5|4630.5|4634.5|4630.5|4630.5|4626.5|56
1730860000000|2024-11-06 02:26:40|4634|4630|4636.5|4632.5|4637.5|4633.5|4633.5|4629.5|42
1730860010000|2024-11-06 02:26:50|4635.5|4631.5|4639.5|4635.5|4639.5|4635.5|4635.5|4631.5|50
1730860020000|2024-11-06 02:27:00|4640|4636|4636.5|4632.5|4640.5|4636.5|4636.5|4632.5|41
1730860030000|2024-11-06 02:27:10|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|11
1730860040000|2024-11-06 02:27:20|4637|4633|4635|4631|4637|4633|4634.5|4630.5|32
1730860050000|2024-11-06 02:27:30|4634.5|4630.5|4632.5|4628.5|4635|4631|4632.5|4628.5|12
1730860060000|2024-11-06 02:27:40|4633.5|4629.5|4632.5|4628.5|4634|4630|4631.5|4627.5|43
1730860070000|2024-11-06 02:27:50|4633|4629|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|9
1730860080000|2024-11-06 02:28:00|4632|4628|4634.5|4630.5|4635.5|4631.5|4632|4628|35
1730860090000|2024-11-06 02:28:10|4634|4630|4634.5|4630.5|4636|4632|4633.5|4629.5|13
1730860100000|2024-11-06 02:28:20|4634|4630|4633|4629|4635.5|4631.5|4633|4629|13
1730860110000|2024-11-06 02:28:30|4632.5|4628.5|4631.5|4627.5|4633.5|4629.5|4630.5|4626.5|22
1730860120000|2024-11-06 02:28:40|4632|4628|4632.5|4628.5|4633|4629|4631.5|4627.5|16
1730860130000|2024-11-06 02:28:50|4632|4628|4634.5|4630.5|4634.5|4630.5|4631.5|4627.5|20
1730860140000|2024-11-06 02:29:00|4635|4631|4633.5|4629.5|4635|4631|4631|4627|55
1730860150000|2024-11-06 02:29:10|4633|4629|4633.5|4629.5|4635|4631|4632.5|4628.5|23
1730860160000|2024-11-06 02:29:20|4634|4630|4632.5|4628.5|4634.5|4630.5|4632.5|4628.5|21
1730860170000|2024-11-06 02:29:30|4633|4629|4630.5|4626.5|4633|4629|4629.5|4625.5|30
1730860180000|2024-11-06 02:29:40|4629.5|4625.5|4630.5|4626.5|4631.5|4627.5|4629.5|4625.5|55
1730860190000|2024-11-06 02:29:50|4631|4627|4631.5|4627.5|4632.5|4628.5|4630.5|4626.5|17
1730860200000|2024-11-06 02:30:00|4631|4627|4628.5|4624.5|4631|4627|4628.5|4624.5|37
1730860210000|2024-11-06 02:30:10|4629|4625|4632|4628|4632|4628|4629|4625|49
1730860220000|2024-11-06 02:30:20|4631.5|4627.5|4630|4626|4632.5|4628.5|4629.5|4625.5|21
1730860230000|2024-11-06 02:30:30|4629.5|4625.5|4631.5|4627.5|4632|4628|4629.5|4625.5|10
1730860240000|2024-11-06 02:30:40|4631|4627|4628.5|4624.5|4631|4627|4628.5|4624.5|33
1730860250000|2024-11-06 02:30:50|4628|4624|4627.5|4623.5|4628.5|4624.5|4626.5|4622.5|46
1730860260000|2024-11-06 02:31:00|4628|4624|4625.5|4621.5|4628|4624|4624.5|4620.5|31
1730860270000|2024-11-06 02:31:10|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4623.5|4619.5|23
1730860280000|2024-11-06 02:31:20|4624|4620|4623.5|4619.5|4624.5|4620.5|4622.5|4618.5|20
1730860290000|2024-11-06 02:31:30|4624|4620|4623|4619|4624.5|4620.5|4622.5|4618.5|27
1730860300000|2024-11-06 02:31:40|4622.5|4618.5|4621.5|4617.5|4622.5|4618.5|4620.5|4616.5|50
1730860310000|2024-11-06 02:31:50|4622|4618|4621|4617|4622|4618|4619.5|4615.5|38
1730860320000|2024-11-06 02:32:00|4620.5|4616.5|4619.5|4615.5|4621.5|4617.5|4618.5|4614.5|62
1730860330000|2024-11-06 02:32:10|4618.5|4614.5|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|20
1730860340000|2024-11-06 02:32:20|4619|4615|4619.5|4615.5|4619.5|4615.5|4618.5|4614.5|30
1730860350000|2024-11-06 02:32:30|4620|4616|4619.5|4615.5|4620|4616|4618.5|4614.5|37
1730860360000|2024-11-06 02:32:40|4619|4615|4618.5|4614.5|4620.5|4616.5|4618|4614|40
1730860370000|2024-11-06 02:32:50|4619|4615|4620|4616|4620.5|4616.5|4618.5|4614.5|24
1730860380000|2024-11-06 02:33:00|4619.5|4615.5|4622.5|4618.5|4622.5|4618.5|4618.5|4614.5|20
1730860390000|2024-11-06 02:33:10|4622|4618|4620.5|4616.5|4622|4618|4619.5|4615.5|49
1730860400000|2024-11-06 02:33:20|4621|4617|4619|4615|4621|4617|4618.5|4614.5|87
1730860410000|2024-11-06 02:33:30|4618.5|4614.5|4617.5|4613.5|4619|4615|4617.5|4613.5|33
1730860420000|2024-11-06 02:33:40|4618|4614|4612.5|4608.5|4618|4614|4612.5|4608.5|159
1730860430000|2024-11-06 02:33:50|4611.5|4607.5|4615.5|4611.5|4615.5|4611.5|4611.5|4607.5|332
1730860440000|2024-11-06 02:34:00|4616.5|4612.5|4613|4609|4617.5|4613.5|4613|4609|35
1730860450000|2024-11-06 02:34:10|4613.5|4609.5|4610|4606|4613.5|4609.5|4610|4606|87
1730860460000|2024-11-06 02:34:20|4609.5|4605.5|4609.5|4605.5|4610.5|4606.5|4607.5|4603.5|147
1730860470000|2024-11-06 02:34:30|4608.5|4604.5|4607.5|4603.5|4609.5|4605.5|4607.5|4603.5|67
1730860480000|2024-11-06 02:34:40|4607|4603|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|25
1730860490000|2024-11-06 02:34:50|4608|4604|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|68
1730860500000|2024-11-06 02:35:00|4608.5|4604.5|4610.5|4606.5|4610.5|4606.5|4608.5|4604.5|95
1730860510000|2024-11-06 02:35:10|4609.5|4605.5|4607.5|4603.5|4610.5|4606.5|4607.5|4603.5|69
1730860520000|2024-11-06 02:35:20|4608|4604|4604.5|4600.5|4608.5|4604.5|4604.5|4600.5|91
1730860530000|2024-11-06 02:35:30|4603.5|4599.5|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|87
1730860540000|2024-11-06 02:35:40|4604.5|4600.5|4603.5|4599.5|4605.5|4601.5|4603.5|4599.5|65
1730860550000|2024-11-06 02:35:50|4602.5|4598.5|4603.5|4599.5|4604.5|4600.5|4602.5|4598.5|106
1730860560000|2024-11-06 02:36:00|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4602.5|4598.5|187
1730860570000|2024-11-06 02:36:10|4604|4600|4608.5|4604.5|4608.5|4604.5|4603.5|4599.5|260
1730860580000|2024-11-06 02:36:20|4609|4605|4606.5|4602.5|4609.5|4605.5|4606.5|4602.5|90
1730860590000|2024-11-06 02:36:30|4607|4603|4609|4605|4609|4605|4606.5|4602.5|41
1730860600000|2024-11-06 02:36:40|4608.5|4604.5|4607.5|4603.5|4609.5|4605.5|4607|4603|89
1730860610000|2024-11-06 02:36:50|4608|4604|4608.5|4604.5|4608.5|4604.5|4607.5|4603.5|40
1730860620000|2024-11-06 02:37:00|4608|4604|4607.5|4603.5|4609.5|4605.5|4606.5|4602.5|49
1730860630000|2024-11-06 02:37:10|4608|4604|4608.5|4604.5|4608.5|4604.5|4606.5|4602.5|59
1730860640000|2024-11-06 02:37:20|4607.5|4603.5|4604.5|4600.5|4608.5|4604.5|4603.5|4599.5|87
1730860650000|2024-11-06 02:37:30|4605|4601|4606.5|4602.5|4606.5|4602.5|4604.5|4600.5|80
1730860660000|2024-11-06 02:37:40|4606|4602|4608.5|4604.5|4609.5|4605.5|4605.5|4601.5|69
1730860670000|2024-11-06 02:37:50|4609|4605|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|95
1730860680000|2024-11-06 02:38:00|4608.5|4604.5|4609|4605|4611.5|4607.5|4608.5|4604.5|129
1730860690000|2024-11-06 02:38:10|4609.5|4605.5|4610.5|4606.5|4611.5|4607.5|4607.5|4603.5|149
1730860700000|2024-11-06 02:38:20|4611|4607|4610|4606|4612|4608|4608|4604|125
1730860710000|2024-11-06 02:38:30|4610.5|4606.5|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|49
1730860720000|2024-11-06 02:38:40|4610|4606|4611.5|4607.5|4612|4608|4609.5|4605.5|34
1730860730000|2024-11-06 02:38:50|4611|4607|4611.5|4607.5|4613.5|4609.5|4610.5|4606.5|35
1730860740000|2024-11-06 02:39:00|4611|4607|4610.5|4606.5|4614.5|4610.5|4610.5|4606.5|46
1730860750000|2024-11-06 02:39:10|4611|4607|4609|4605|4611.5|4607.5|4606.5|4602.5|85
1730860760000|2024-11-06 02:39:20|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|4606.5|4602.5|48
1730860770000|2024-11-06 02:39:30|4610.5|4606.5|4611|4607|4612.5|4608.5|4610.5|4606.5|77
1730860780000|2024-11-06 02:39:40|4610.5|4606.5|4610|4606|4611|4607|4609.5|4605.5|49
1730860790000|2024-11-06 02:39:50|4610.5|4606.5|4611.5|4607.5|4612|4608|4608.5|4604.5|27
1730860800000|2024-11-06 02:40:00|4611|4607|4613|4609|4614|4610|4611|4607|89
1730860810000|2024-11-06 02:40:10|4613.5|4609.5|4610.5|4606.5|4613.5|4609.5|4609.5|4605.5|25
1730860820000|2024-11-06 02:40:20|4610|4606|4611|4607|4611.5|4607.5|4609.5|4605.5|11
1730860830000|2024-11-06 02:40:30|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4610.5|4606.5|12
1730860840000|2024-11-06 02:40:40|4613|4609|4614.5|4610.5|4614.5|4610.5|4612.5|4608.5|5
1730860850000|2024-11-06 02:40:50|4615|4611|4612.5|4608.5|4615|4611|4610.5|4606.5|39
1730860860000|2024-11-06 02:41:00|4613|4609|4611|4607|4613.5|4609.5|4610.5|4606.5|19
1730860870000|2024-11-06 02:41:10|4611.5|4607.5|4610.5|4606.5|4611.5|4607.5|4609.5|4605.5|57
1730860880000|2024-11-06 02:41:20|4610|4606|4612.5|4608.5|4612.5|4608.5|4609.5|4605.5|24
1730860890000|2024-11-06 02:41:30|4613|4609|4614.5|4610.5|4614.5|4610.5|4612.5|4608.5|46
1730860900000|2024-11-06 02:41:40|4615|4611|4614|4610|4616|4612|4614|4610|39
1730860910000|2024-11-06 02:41:50|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4612.5|4608.5|14
1730860920000|2024-11-06 02:42:00|4615|4611|4615.5|4611.5|4617.5|4613.5|4615|4611|14
1730860930000|2024-11-06 02:42:10|4616|4612|4610.5|4606.5|4616|4612|4610.5|4606.5|8
1730860940000|2024-11-06 02:42:20|4611|4607|4609|4605|4612.5|4608.5|4608.5|4604.5|80
1730860950000|2024-11-06 02:42:30|4609.5|4605.5|4614.5|4610.5|4614.5|4610.5|4609|4605|47
1730860960000|2024-11-06 02:42:40|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|26
1730860970000|2024-11-06 02:42:50|4612.5|4608.5|4614.5|4610.5|4615|4611|4612.5|4608.5|47
1730860980000|2024-11-06 02:43:00|4615|4611|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|25
1730860990000|2024-11-06 02:43:10|4616|4612|4616|4612|4617|4613|4616|4612|17
1730861000000|2024-11-06 02:43:20|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|18
1730861010000|2024-11-06 02:43:30|4616|4612|4614|4610|4616.5|4612.5|4614|4610|10
1730861020000|2024-11-06 02:43:40|4613.5|4609.5|4613.5|4609.5|4615.5|4611.5|4612|4608|21
1730861030000|2024-11-06 02:43:50|4614|4610|4613|4609|4614.5|4610.5|4613|4609|15
1730861040000|2024-11-06 02:44:00|4612.5|4608.5|4610.5|4606.5|4612.5|4608.5|4609|4605|49
1730861050000|2024-11-06 02:44:10|4610|4606|4611.5|4607.5|4611.5|4607.5|4609.5|4605.5|16
1730861060000|2024-11-06 02:44:20|4611|4607|4607|4603|4611.5|4607.5|4606.5|4602.5|85
1730861070000|2024-11-06 02:44:30|4607.5|4603.5|4606|4602|4607.5|4603.5|4605.5|4601.5|31
1730861080000|2024-11-06 02:44:40|4606.5|4602.5|4608.5|4604.5|4608.5|4604.5|4606.5|4602.5|39
1730861090000|2024-11-06 02:44:50|4609|4605|4608|4604|4610.5|4606.5|4607.5|4603.5|36
1730861100000|2024-11-06 02:45:00|4608.5|4604.5|4610|4606|4610|4606|4607.5|4603.5|26
1730861110000|2024-11-06 02:45:10|4609.5|4605.5|4611.5|4607.5|4612.5|4608.5|4609.5|4605.5|26
1730861120000|2024-11-06 02:45:20|4612|4608|4611|4607|4613|4609|4611|4607|17
1730861130000|2024-11-06 02:45:30|4611.5|4607.5|4609.5|4605.5|4611.5|4607.5|4609.5|4605.5|14
1730861140000|2024-11-06 02:45:40|4608.5|4604.5|4606.5|4602.5|4608.5|4604.5|4605.5|4601.5|26
1730861150000|2024-11-06 02:45:50|4605.5|4601.5|4605.5|4601.5|4607.5|4603.5|4605.5|4601.5|30
1730861160000|2024-11-06 02:46:00|4605|4601|4605.5|4601.5|4607.5|4603.5|4604.5|4600.5|56
1730861170000|2024-11-06 02:46:10|4606.5|4602.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|13
1730861180000|2024-11-06 02:46:20|4606|4602|4606.5|4602.5|4607.5|4603.5|4606|4602|39
1730861190000|2024-11-06 02:46:30|4606|4602|4605.5|4601.5|4607.5|4603.5|4605.5|4601.5|29
1730861200000|2024-11-06 02:46:40|4605|4601|4606|4602|4606|4602|4603.5|4599.5|63
1730861210000|2024-11-06 02:46:50|4606.5|4602.5|4607.5|4603.5|4609.5|4605.5|4606|4602|56
1730861220000|2024-11-06 02:47:00|4606.5|4602.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|26
1730861230000|2024-11-06 02:47:10|4606|4602|4603.5|4599.5|4606|4602|4602.5|4598.5|74
1730861240000|2024-11-06 02:47:20|4602.5|4598.5|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|52
1730861250000|2024-11-06 02:47:30|4604.5|4600.5|4603.5|4599.5|4604.5|4600.5|4603.5|4599.5|31
1730861260000|2024-11-06 02:47:40|4602.5|4598.5|4601|4597|4603.5|4599.5|4601|4597|130
1730861270000|2024-11-06 02:47:50|4600.5|4596.5|4601.5|4597.5|4601.5|4597.5|4599.5|4595.5|52
1730861280000|2024-11-06 02:48:00|4602.5|4598.5|4601.5|4597.5|4603.5|4599.5|4601.5|4597.5|69
1730861290000|2024-11-06 02:48:10|4601|4597|4605|4601|4605.5|4601.5|4601|4597|50
1730861300000|2024-11-06 02:48:20|4605.5|4601.5|4607|4603|4607.5|4603.5|4605|4601|54
1730861310000|2024-11-06 02:48:30|4607.5|4603.5|4609|4605|4609.5|4605.5|4607|4603|29
1730861320000|2024-11-06 02:48:40|4609.5|4605.5|4608.5|4604.5|4610|4606|4606.5|4602.5|37
1730861330000|2024-11-06 02:48:50|4609|4605|4608.5|4604.5|4610|4606|4607.5|4603.5|22
1730861340000|2024-11-06 02:49:00|4609|4605|4607|4603|4609|4605|4607|4603|29
1730861350000|2024-11-06 02:49:10|4606.5|4602.5|4607.5|4603.5|4608.5|4604.5|4605.5|4601.5|33
1730861360000|2024-11-06 02:49:20|4607|4603|4606|4602|4607.5|4603.5|4605|4601|38
1730861370000|2024-11-06 02:49:30|4605.5|4601.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|17
1730861380000|2024-11-06 02:49:40|4605|4601|4607|4603|4608|4604|4604.5|4600.5|20
1730861390000|2024-11-06 02:49:50|4606.5|4602.5|4604.5|4600.5|4606.5|4602.5|4604.5|4600.5|10
1730861400000|2024-11-06 02:50:00|4605|4601|4604.5|4600.5|4605|4601|4603.5|4599.5|19
1730861410000|2024-11-06 02:50:10|4605|4601|4604|4600|4605|4601|4603.5|4599.5|17
1730861420000|2024-11-06 02:50:20|4603.5|4599.5|4601.5|4597.5|4604|4600|4600|4596|80
1730861430000|2024-11-06 02:50:30|4602|4598|4600.5|4596.5|4602.5|4598.5|4599.5|4595.5|42
1730861440000|2024-11-06 02:50:40|4600|4596|4599.5|4595.5|4600|4596|4598.5|4594.5|11
1730861450000|2024-11-06 02:50:50|4600|4596|4599|4595|4600.5|4596.5|4598.5|4594.5|25
1730861460000|2024-11-06 02:51:00|4598.5|4594.5|4602.5|4598.5|4602.5|4598.5|4598.5|4594.5|37
1730861470000|2024-11-06 02:51:10|4602|4598|4602.5|4598.5|4602.5|4598.5|4601.5|4597.5|15
1730861480000|2024-11-06 02:51:20|4603.5|4599.5|4603.5|4599.5|4604|4600|4602|4598|32
1730861490000|2024-11-06 02:51:30|4603|4599|4602|4598|4603.5|4599.5|4601.5|4597.5|15
1730861500000|2024-11-06 02:51:40|4602.5|4598.5|4604.5|4600.5|4606.5|4602.5|4602.5|4598.5|14
1730861510000|2024-11-06 02:51:50|4604|4600|4605.5|4601.5|4605.5|4601.5|4603|4599|55
1730861520000|2024-11-06 02:52:00|4605|4601|4604.5|4600.5|4605|4601|4602.5|4598.5|51
1730861530000|2024-11-06 02:52:10|4603.5|4599.5|4604.5|4600.5|4606.5|4602.5|4603.5|4599.5|14
1730861540000|2024-11-06 02:52:20|4603.5|4599.5|4603|4599|4604|4600|4602.5|4598.5|19
1730861550000|2024-11-06 02:52:30|4603.5|4599.5|4601.5|4597.5|4603.5|4599.5|4601.5|4597.5|9
1730861560000|2024-11-06 02:52:40|4600.5|4596.5|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|19
1730861570000|2024-11-06 02:52:50|4600.5|4596.5|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|18
1730861580000|2024-11-06 02:53:00|4599|4595|4601.5|4597.5|4601.5|4597.5|4599|4595|53
1730861590000|2024-11-06 02:53:10|4601|4597|4601.5|4597.5|4602.5|4598.5|4600.5|4596.5|28
1730861600000|2024-11-06 02:53:20|4601|4597|4602.5|4598.5|4602.5|4598.5|4600|4596|8
1730861610000|2024-11-06 02:53:30|4602|4598|4602.5|4598.5|4604.5|4600.5|4602|4598|98
1730861620000|2024-11-06 02:53:40|4603|4599|4606.5|4602.5|4606.5|4602.5|4603|4599|20
1730861630000|2024-11-06 02:53:50|4607.5|4603.5|4606|4602|4607.5|4603.5|4606|4602|12
1730861640000|2024-11-06 02:54:00|4605.5|4601.5|4606.5|4602.5|4606.5|4602.5|4604.5|4600.5|34
1730861650000|2024-11-06 02:54:10|4606|4602|4605.5|4601.5|4606|4602|4604.5|4600.5|12
1730861660000|2024-11-06 02:54:20|4604.5|4600.5|4605|4601|4606|4602|4603.5|4599.5|20
1730861670000|2024-11-06 02:54:30|4605.5|4601.5|4604.5|4600.5|4606.5|4602.5|4604|4600|17
1730861680000|2024-11-06 02:54:40|4605.5|4601.5|4605.5|4601.5|4605.5|4601.5|4604.5|4600.5|10
1730861690000|2024-11-06 02:54:50|4605|4601|4604|4600|4605|4601|4603.5|4599.5|11
1730861700000|2024-11-06 02:55:00|4604.5|4600.5|4603.5|4599.5|4606.5|4602.5|4603.5|4599.5|17
1730861710000|2024-11-06 02:55:10|4603|4599|4601.5|4597.5|4603|4599|4600.5|4596.5|7
1730861720000|2024-11-06 02:55:20|4600.5|4596.5|4597|4593|4600.5|4596.5|4596.5|4592.5|51
1730861730000|2024-11-06 02:55:30|4597.5|4593.5|4597.5|4593.5|4598.5|4594.5|4596.5|4592.5|79
1730861740000|2024-11-06 02:55:40|4596.5|4592.5|4596.5|4592.5|4596.5|4592.5|4595.5|4591.5|34
1730861750000|2024-11-06 02:55:50|4597.5|4593.5|4594|4590|4597.5|4593.5|4594|4590|56
1730861760000|2024-11-06 02:56:00|4593.5|4589.5|4594.5|4590.5|4595.5|4591.5|4593|4589|89
1730861770000|2024-11-06 02:56:10|4595|4591|4595.5|4591.5|4596.5|4592.5|4594.5|4590.5|44
1730861780000|2024-11-06 02:56:20|4596|4592|4595.5|4591.5|4596.5|4592.5|4595.5|4591.5|25
1730861790000|2024-11-06 02:56:30|4596|4592|4597.5|4593.5|4597.5|4593.5|4596|4592|16
1730861800000|2024-11-06 02:56:40|4598.5|4594.5|4597.5|4593.5|4598.5|4594.5|4596.5|4592.5|24
1730861810000|2024-11-06 02:56:50|4598.5|4594.5|4597.5|4593.5|4598.5|4594.5|4597.5|4593.5|4
1730861820000|2024-11-06 02:57:00|4597|4593|4593.5|4589.5|4597.5|4593.5|4593.5|4589.5|65
1730861830000|2024-11-06 02:57:10|4592.5|4588.5|4592.5|4588.5|4593.5|4589.5|4592.5|4588.5|58
1730861840000|2024-11-06 02:57:20|4593|4589|4592|4588|4593.5|4589.5|4591.5|4587.5|13
1730861850000|2024-11-06 02:57:30|4592.5|4588.5|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|41
1730861860000|2024-11-06 02:57:40|4592|4588|4592.5|4588.5|4592.5|4588.5|4591.5|4587.5|26
1730861870000|2024-11-06 02:57:50|4592|4588|4592.5|4588.5|4592.5|4588.5|4592|4588|7
1730861880000|2024-11-06 02:58:00|4592|4588|4592.5|4588.5|4593.5|4589.5|4591.5|4587.5|48
1730861890000|2024-11-06 02:58:10|4593.5|4589.5|4591.5|4587.5|4593.5|4589.5|4590.5|4586.5|43
1730861900000|2024-11-06 02:58:20|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|9
1730861910000|2024-11-06 02:58:30|4592|4588|4588.5|4584.5|4592.5|4588.5|4588.5|4584.5|51
1730861920000|2024-11-06 02:58:40|4589|4585|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|9
1730861930000|2024-11-06 02:58:50|4590|4586|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|53
1730861940000|2024-11-06 02:59:00|4589.5|4585.5|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|69
1730861950000|2024-11-06 02:59:10|4590|4586|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|22
1730861960000|2024-11-06 02:59:20|4590|4586|4588.5|4584.5|4590.5|4586.5|4588.5|4584.5|65
1730861970000|2024-11-06 02:59:30|4589|4585|4585|4581|4589|4585|4585|4581|105
1730861980000|2024-11-06 02:59:40|4585.5|4581.5|4583.5|4579.5|4585.5|4581.5|4583.5|4579.5|18
1730861990000|2024-11-06 02:59:50|4584.5|4580.5|4582.5|4578.5|4584.5|4580.5|4581.5|4577.5|76
1730862000000|2024-11-06 03:00:00|4583|4579|4583.5|4579.5|4584.5|4580.5|4583|4579|62
1730862010000|2024-11-06 03:00:10|4583|4579|4578.5|4574.5|4583|4579|4577.5|4573.5|167
1730862020000|2024-11-06 03:00:20|4577.5|4573.5|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|106
1730862030000|2024-11-06 03:00:30|4578|4574|4579.5|4575.5|4580|4576|4577.5|4573.5|93
1730862040000|2024-11-06 03:00:40|4579|4575|4578.5|4574.5|4580.5|4576.5|4578|4574|39
1730862050000|2024-11-06 03:00:50|4579|4575|4577.5|4573.5|4580.5|4576.5|4577.5|4573.5|52
1730862060000|2024-11-06 03:01:00|4578.5|4574.5|4578|4574|4578.5|4574.5|4577.5|4573.5|76
1730862070000|2024-11-06 03:01:10|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4576.5|4572.5|26
1730862080000|2024-11-06 03:01:20|4578.5|4574.5|4574.5|4570.5|4578.5|4574.5|4574.5|4570.5|89
1730862090000|2024-11-06 03:01:30|4573.5|4569.5|4572.5|4568.5|4574.5|4570.5|4572.5|4568.5|44
1730862100000|2024-11-06 03:01:40|4572|4568|4569.5|4565.5|4572|4568|4569.5|4565.5|45
1730862110000|2024-11-06 03:01:50|4570|4566|4568.5|4564.5|4570.5|4566.5|4568.5|4564.5|102
1730862120000|2024-11-06 03:02:00|4569.5|4565.5|4570.5|4566.5|4571.5|4567.5|4568.5|4564.5|97
1730862130000|2024-11-06 03:02:10|4571.5|4567.5|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|85
1730862140000|2024-11-06 03:02:20|4571|4567|4571.5|4567.5|4575|4571|4571|4567|151
1730862150000|2024-11-06 03:02:30|4572.5|4568.5|4574.5|4570.5|4574.5|4570.5|4571.5|4567.5|105
1730862160000|2024-11-06 03:02:40|4574|4570|4571|4567|4574.5|4570.5|4570.5|4566.5|116
1730862170000|2024-11-06 03:02:50|4571.5|4567.5|4571|4567|4572|4568|4570.5|4566.5|82
1730862180000|2024-11-06 03:03:00|4570.5|4566.5|4572.5|4568.5|4573.5|4569.5|4570.5|4566.5|242
1730862190000|2024-11-06 03:03:10|4573.5|4569.5|4569.5|4565.5|4573.5|4569.5|4569.5|4565.5|65
1730862200000|2024-11-06 03:03:20|4570|4566|4569.5|4565.5|4570.5|4566.5|4568|4564|112
1730862210000|2024-11-06 03:03:30|4570.5|4566.5|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|46
1730862220000|2024-11-06 03:03:40|4568.5|4564.5|4566.5|4562.5|4569|4565|4566.5|4562.5|185
1730862230000|2024-11-06 03:03:50|4566|4562|4565.5|4561.5|4566.5|4562.5|4565|4561|81
1730862240000|2024-11-06 03:04:00|4565|4561|4563.5|4559.5|4567|4563|4563.5|4559.5|104
1730862250000|2024-11-06 03:04:10|4563|4559|4561.5|4557.5|4563|4559|4561|4557|78
1730862260000|2024-11-06 03:04:20|4563.5|4559.5|4561.5|4557.5|4564.5|4560.5|4561.5|4557.5|45
1730862270000|2024-11-06 03:04:30|4561|4557|4562.5|4558.5|4562.5|4558.5|4559.5|4555.5|63
1730862280000|2024-11-06 03:04:40|4561.5|4557.5|4559.5|4555.5|4562.5|4558.5|4559.5|4555.5|55
1730862290000|2024-11-06 03:04:50|4560|4556|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|61
1730862300000|2024-11-06 03:05:00|4559.5|4555.5|4556.5|4552.5|4559.5|4555.5|4556|4552|121
1730862310000|2024-11-06 03:05:10|4556|4552|4555.5|4551.5|4556.5|4552.5|4555|4551|100
1730862320000|2024-11-06 03:05:20|4555|4551|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|106
1730862330000|2024-11-06 03:05:30|4554|4550|4551.5|4547.5|4554.5|4550.5|4550.5|4546.5|125
1730862340000|2024-11-06 03:05:40|4552|4548|4545|4541|4552.5|4548.5|4544.5|4540.5|592
1730862350000|2024-11-06 03:05:50|4545.5|4541.5|4539.5|4535.5|4545.5|4541.5|4538.5|4534.5|468
1730862360000|2024-11-06 03:06:00|4539|4535|4548.5|4544.5|4552|4548|4539|4535|786
1730862370000|2024-11-06 03:06:10|4549|4545|4547|4543|4552.5|4548.5|4545.5|4541.5|662
1730862380000|2024-11-06 03:06:20|4547.5|4543.5|4544.5|4540.5|4549.5|4545.5|4544.5|4540.5|483
1730862390000|2024-11-06 03:06:30|4544|4540|4547|4543|4547|4543|4543.5|4539.5|325
1730862400000|2024-11-06 03:06:40|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4543|4539|261
1730862410000|2024-11-06 03:06:50|4545|4541|4549.5|4545.5|4551.5|4547.5|4545|4541|232
1730862420000|2024-11-06 03:07:00|4550.5|4546.5|4543.5|4539.5|4550.5|4546.5|4541.5|4537.5|192
1730862430000|2024-11-06 03:07:10|4544|4540|4540.5|4536.5|4544|4540|4540|4536|115
1730862440000|2024-11-06 03:07:20|4541.5|4537.5|4544.5|4540.5|4544.5|4540.5|4540.5|4536.5|99
1730862450000|2024-11-06 03:07:30|4544|4540|4539.5|4535.5|4544|4540|4539.5|4535.5|106
1730862460000|2024-11-06 03:07:40|4539|4535|4537.5|4533.5|4539.5|4535.5|4537.5|4533.5|70
1730862470000|2024-11-06 03:07:50|4537|4533|4539.5|4535.5|4539.5|4535.5|4535.5|4531.5|161
1730862480000|2024-11-06 03:08:00|4540.5|4536.5|4537.5|4533.5|4542.5|4538.5|4537.5|4533.5|119
1730862490000|2024-11-06 03:08:10|4538|4534|4534.5|4530.5|4538|4534|4534|4530|50
1730862500000|2024-11-06 03:08:20|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|45
1730862510000|2024-11-06 03:08:30|4535.5|4531.5|4542.5|4538.5|4542.5|4538.5|4535.5|4531.5|208
1730862520000|2024-11-06 03:08:40|4542|4538|4534.5|4530.5|4542.5|4538.5|4534.5|4530.5|271
1730862530000|2024-11-06 03:08:50|4532.5|4528.5|4530.5|4526.5|4534.5|4530.5|4530.5|4526.5|358
1730862540000|2024-11-06 03:09:00|4530|4526|4534.5|4530.5|4535.5|4531.5|4530|4526|325
1730862550000|2024-11-06 03:09:10|4535.5|4531.5|4530.5|4526.5|4538.5|4534.5|4530.5|4526.5|469
1730862560000|2024-11-06 03:09:20|4531.5|4527.5|4531.5|4527.5|4534.5|4530.5|4529.5|4525.5|356
1730862570000|2024-11-06 03:09:30|4532|4528|4538|4534|4538|4534|4531.5|4527.5|161
1730862580000|2024-11-06 03:09:40|4538.5|4534.5|4540.5|4536.5|4541.5|4537.5|4538.5|4534.5|94
1730862590000|2024-11-06 03:09:50|4541|4537|4542.5|4538.5|4543.5|4539.5|4540|4536|176
1730862600000|2024-11-06 03:10:00|4543|4539|4538.5|4534.5|4543.5|4539.5|4538.5|4534.5|107
1730862610000|2024-11-06 03:10:10|4537.5|4533.5|4531.5|4527.5|4538|4534|4531.5|4527.5|188
1730862620000|2024-11-06 03:10:20|4532|4528|4534.5|4530.5|4537.5|4533.5|4532|4528|141
1730862630000|2024-11-06 03:10:30|4535|4531|4537.5|4533.5|4537.5|4533.5|4535|4531|77
1730862640000|2024-11-06 03:10:40|4538|4534|4537.5|4533.5|4541.5|4537.5|4536.5|4532.5|86
1730862650000|2024-11-06 03:10:50|4538.5|4534.5|4540.5|4536.5|4540.5|4536.5|4537.5|4533.5|163
1730862660000|2024-11-06 03:11:00|4540|4536|4544|4540|4544.5|4540.5|4539.5|4535.5|295
1730862670000|2024-11-06 03:11:10|4544.5|4540.5|4545.5|4541.5|4547.5|4543.5|4544.5|4540.5|217
1730862680000|2024-11-06 03:11:20|4545|4541|4540.5|4536.5|4546.5|4542.5|4540.5|4536.5|51
1730862690000|2024-11-06 03:11:30|4539.5|4535.5|4538.5|4534.5|4540.5|4536.5|4537|4533|110
1730862700000|2024-11-06 03:11:40|4539.5|4535.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|117
1730862710000|2024-11-06 03:11:50|4539.5|4535.5|4543.5|4539.5|4544.5|4540.5|4539.5|4535.5|159
1730862720000|2024-11-06 03:12:00|4543|4539|4538.5|4534.5|4543|4539|4538.5|4534.5|91
1730862730000|2024-11-06 03:12:10|4537.5|4533.5|4533.5|4529.5|4537.5|4533.5|4533.5|4529.5|116
1730862740000|2024-11-06 03:12:20|4534|4530|4536.5|4532.5|4537.5|4533.5|4533.5|4529.5|54
1730862750000|2024-11-06 03:12:30|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4532.5|4528.5|89
1730862760000|2024-11-06 03:12:40|4534|4530|4535.5|4531.5|4537|4533|4534|4530|89
1730862770000|2024-11-06 03:12:50|4535|4531|4540|4536|4540.5|4536.5|4535|4531|39
1730862780000|2024-11-06 03:13:00|4539.5|4535.5|4535|4531|4539.5|4535.5|4533.5|4529.5|97
1730862790000|2024-11-06 03:13:10|4535.5|4531.5|4538.5|4534.5|4539.5|4535.5|4534.5|4530.5|44
1730862800000|2024-11-06 03:13:20|4537.5|4533.5|4536|4532|4537.5|4533.5|4534.5|4530.5|59
1730862810000|2024-11-06 03:13:30|4535.5|4531.5|4535.5|4531.5|4536.5|4532.5|4534|4530|66
1730862820000|2024-11-06 03:13:40|4535|4531|4532.5|4528.5|4536.5|4532.5|4532.5|4528.5|65
1730862830000|2024-11-06 03:13:50|4531.5|4527.5|4530.5|4526.5|4533.5|4529.5|4530.5|4526.5|58
1730862840000|2024-11-06 03:14:00|4531.5|4527.5|4529.5|4525.5|4531.5|4527.5|4528.5|4524.5|98
1730862850000|2024-11-06 03:14:10|4529|4525|4524.5|4520.5|4529|4525|4522.5|4518.5|142
1730862860000|2024-11-06 03:14:20|4525.5|4521.5|4523.5|4519.5|4527|4523|4522.5|4518.5|103
1730862870000|2024-11-06 03:14:30|4522.5|4518.5|4533.5|4529.5|4533.5|4529.5|4522.5|4518.5|92
1730862880000|2024-11-06 03:14:40|4534.5|4530.5|4533.5|4529.5|4536.5|4532.5|4532.5|4528.5|167
1730862890000|2024-11-06 03:14:50|4532.5|4528.5|4527|4523|4532.5|4528.5|4526.5|4522.5|46
1730862900000|2024-11-06 03:15:00|4526.5|4522.5|4525.5|4521.5|4529.5|4525.5|4525|4521|76
1730862910000|2024-11-06 03:15:10|4526|4522|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|53
1730862920000|2024-11-06 03:15:20|4526.5|4522.5|4531.5|4527.5|4531.5|4527.5|4524.5|4520.5|44
1730862930000|2024-11-06 03:15:30|4531|4527|4527.5|4523.5|4532|4528|4527.5|4523.5|83
1730862940000|2024-11-06 03:15:40|4527|4523|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|46
1730862950000|2024-11-06 03:15:50|4526.5|4522.5|4531.5|4527.5|4531.5|4527.5|4526.5|4522.5|59
1730862960000|2024-11-06 03:16:00|4533.5|4529.5|4531|4527|4535.5|4531.5|4531|4527|87
1730862970000|2024-11-06 03:16:10|4531.5|4527.5|4525.5|4521.5|4531.5|4527.5|4525.5|4521.5|58
1730862980000|2024-11-06 03:16:20|4526.5|4522.5|4533.5|4529.5|4533.5|4529.5|4526.5|4522.5|67
1730862990000|2024-11-06 03:16:30|4534.5|4530.5|4532.5|4528.5|4534.5|4530.5|4531.5|4527.5|52
1730863000000|2024-11-06 03:16:40|4533|4529|4534.5|4530.5|4535.5|4531.5|4532.5|4528.5|137
1730863010000|2024-11-06 03:16:50|4533.5|4529.5|4532.5|4528.5|4535.5|4531.5|4532|4528|52
1730863020000|2024-11-06 03:17:00|4534.5|4530.5|4539.5|4535.5|4540.5|4536.5|4534|4530|138
1730863030000|2024-11-06 03:17:10|4539|4535|4544.5|4540.5|4544.5|4540.5|4538.5|4534.5|181
1730863040000|2024-11-06 03:17:20|4545.5|4541.5|4542.5|4538.5|4545.5|4541.5|4540.5|4536.5|173
1730863050000|2024-11-06 03:17:30|4543.5|4539.5|4543|4539|4544.5|4540.5|4542.5|4538.5|93
1730863060000|2024-11-06 03:17:40|4543.5|4539.5|4542.5|4538.5|4545|4541|4541.5|4537.5|91
1730863070000|2024-11-06 03:17:50|4543|4539|4540.5|4536.5|4543.5|4539.5|4540.5|4536.5|60
1730863080000|2024-11-06 03:18:00|4541.5|4537.5|4544.5|4540.5|4544.5|4540.5|4541.5|4537.5|106
1730863090000|2024-11-06 03:18:10|4544|4540|4544|4540|4546.5|4542.5|4543|4539|75
1730863100000|2024-11-06 03:18:20|4544.5|4540.5|4541.5|4537.5|4544.5|4540.5|4541.5|4537.5|87
1730863110000|2024-11-06 03:18:30|4541|4537|4543.5|4539.5|4545|4541|4539.5|4535.5|117
1730863120000|2024-11-06 03:18:40|4544|4540|4545|4541|4546.5|4542.5|4542.5|4538.5|74
1730863130000|2024-11-06 03:18:50|4545.5|4541.5|4549.5|4545.5|4549.5|4545.5|4545|4541|73
1730863140000|2024-11-06 03:19:00|4548.5|4544.5|4544|4540|4549.5|4545.5|4543.5|4539.5|110
1730863150000|2024-11-06 03:19:10|4543.5|4539.5|4542.5|4538.5|4544|4540|4539.5|4535.5|59
1730863160000|2024-11-06 03:19:20|4543|4539|4548.5|4544.5|4549.5|4545.5|4543|4539|107
1730863170000|2024-11-06 03:19:30|4549|4545|4545.5|4541.5|4549|4545|4544.5|4540.5|107
1730863180000|2024-11-06 03:19:40|4546|4542|4547.5|4543.5|4547.5|4543.5|4545|4541|255
1730863190000|2024-11-06 03:19:50|4547|4543|4550.5|4546.5|4550.5|4546.5|4546.5|4542.5|58
1730863200000|2024-11-06 03:20:00|4549.5|4545.5|4551|4547|4551.5|4547.5|4548|4544|64
1730863210000|2024-11-06 03:20:10|4550.5|4546.5|4548.5|4544.5|4551.5|4547.5|4548|4544|59
1730863220000|2024-11-06 03:20:20|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4546|4542|57
1730863230000|2024-11-06 03:20:30|4547|4543|4549.5|4545.5|4549.5|4545.5|4546.5|4542.5|30
1730863240000|2024-11-06 03:20:40|4549|4545|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|118
1730863250000|2024-11-06 03:20:50|4548.5|4544.5|4550.5|4546.5|4551|4547|4547.5|4543.5|85
1730863260000|2024-11-06 03:21:00|4549.5|4545.5|4553|4549|4553|4549|4548.5|4544.5|141
1730863270000|2024-11-06 03:21:10|4552.5|4548.5|4551.5|4547.5|4555.5|4551.5|4551.5|4547.5|75
1730863280000|2024-11-06 03:21:20|4552.5|4548.5|4552.5|4548.5|4554|4550|4551.5|4547.5|42
1730863290000|2024-11-06 03:21:30|4553.5|4549.5|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|69
1730863300000|2024-11-06 03:21:40|4553.5|4549.5|4556.5|4552.5|4556.5|4552.5|4553.5|4549.5|146
1730863310000|2024-11-06 03:21:50|4555.5|4551.5|4556.5|4552.5|4558.5|4554.5|4555.5|4551.5|117
1730863320000|2024-11-06 03:22:00|4557|4553|4558.5|4554.5|4559|4555|4556.5|4552.5|65
1730863330000|2024-11-06 03:22:10|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558|4554|65
1730863340000|2024-11-06 03:22:20|4557.5|4553.5|4556.5|4552.5|4558.5|4554.5|4556.5|4552.5|46
1730863350000|2024-11-06 03:22:30|4557|4553|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|64
1730863360000|2024-11-06 03:22:40|4557.5|4553.5|4560.5|4556.5|4560.5|4556.5|4557.5|4553.5|51
1730863370000|2024-11-06 03:22:50|4561|4557|4560.5|4556.5|4562.5|4558.5|4559.5|4555.5|77
1730863380000|2024-11-06 03:23:00|4560|4556|4557.5|4553.5|4560.5|4556.5|4556.5|4552.5|114
1730863390000|2024-11-06 03:23:10|4557|4553|4556.5|4552.5|4559.5|4555.5|4555.5|4551.5|68
1730863400000|2024-11-06 03:23:20|4556|4552|4558.5|4554.5|4559.5|4555.5|4556|4552|14
1730863410000|2024-11-06 03:23:30|4558|4554|4558|4554|4558.5|4554.5|4557.5|4553.5|49
1730863420000|2024-11-06 03:23:40|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|21
1730863430000|2024-11-06 03:23:50|4557|4553|4558|4554|4558.5|4554.5|4555.5|4551.5|77
1730863440000|2024-11-06 03:24:00|4557.5|4553.5|4562|4558|4562.5|4558.5|4557|4553|82
1730863450000|2024-11-06 03:24:10|4561.5|4557.5|4556.5|4552.5|4561.5|4557.5|4556.5|4552.5|51
1730863460000|2024-11-06 03:24:20|4557.5|4553.5|4554.5|4550.5|4558.5|4554.5|4554.5|4550.5|65
1730863470000|2024-11-06 03:24:30|4554|4550|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|99
1730863480000|2024-11-06 03:24:40|4554.5|4550.5|4552.5|4548.5|4554.5|4550.5|4551.5|4547.5|34
1730863490000|2024-11-06 03:24:50|4553.5|4549.5|4555.5|4551.5|4556.5|4552.5|4553.5|4549.5|60
1730863500000|2024-11-06 03:25:00|4554.5|4550.5|4559.5|4555.5|4560.5|4556.5|4554.5|4550.5|67
1730863510000|2024-11-06 03:25:10|4560.5|4556.5|4560|4556|4560.5|4556.5|4558.5|4554.5|50
1730863520000|2024-11-06 03:25:20|4560.5|4556.5|4556|4552|4560.5|4556.5|4555.5|4551.5|30
1730863530000|2024-11-06 03:25:30|4556.5|4552.5|4555.5|4551.5|4558|4554|4555.5|4551.5|24
1730863540000|2024-11-06 03:25:40|4556|4552|4555.5|4551.5|4556|4552|4553.5|4549.5|59
1730863550000|2024-11-06 03:25:50|4556.5|4552.5|4555|4551|4556.5|4552.5|4554.5|4550.5|60
1730863560000|2024-11-06 03:26:00|4555.5|4551.5|4558.5|4554.5|4559.5|4555.5|4554|4550|79
1730863570000|2024-11-06 03:26:10|4559.5|4555.5|4559|4555|4560.5|4556.5|4558.5|4554.5|34
1730863580000|2024-11-06 03:26:20|4559.5|4555.5|4555.5|4551.5|4560.5|4556.5|4555.5|4551.5|119
1730863590000|2024-11-06 03:26:30|4556|4552|4557.5|4553.5|4559.5|4555.5|4555|4551|245
1730863600000|2024-11-06 03:26:40|4557|4553|4556.5|4552.5|4557.5|4553.5|4556|4552|12
1730863610000|2024-11-06 03:26:50|4557|4553|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|50
1730863620000|2024-11-06 03:27:00|4554.5|4550.5|4553.5|4549.5|4555|4551|4551.5|4547.5|119
1730863630000|2024-11-06 03:27:10|4554|4550|4554.5|4550.5|4555.5|4551.5|4554|4550|31
1730863640000|2024-11-06 03:27:20|4554|4550|4556.5|4552.5|4556.5|4552.5|4553|4549|75
1730863650000|2024-11-06 03:27:30|4554.5|4550.5|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|55
1730863660000|2024-11-06 03:27:40|4551|4547|4550.5|4546.5|4551|4547|4549.5|4545.5|70
1730863670000|2024-11-06 03:27:50|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|55
1730863680000|2024-11-06 03:28:00|4551.5|4547.5|4550|4546|4552.5|4548.5|4549.5|4545.5|80
1730863690000|2024-11-06 03:28:10|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|35
1730863700000|2024-11-06 03:28:20|4549|4545|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|60
1730863710000|2024-11-06 03:28:30|4552.5|4548.5|4556.5|4552.5|4556.5|4552.5|4552.5|4548.5|79
1730863720000|2024-11-06 03:28:40|4557.5|4553.5|4554.5|4550.5|4557.5|4553.5|4554.5|4550.5|61
1730863730000|2024-11-06 03:28:50|4555|4551|4556.5|4552.5|4557.5|4553.5|4555|4551|66
1730863740000|2024-11-06 03:29:00|4556|4552|4552.5|4548.5|4556.5|4552.5|4552|4548|50
1730863750000|2024-11-06 03:29:10|4553.5|4549.5|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|59
1730863760000|2024-11-06 03:29:20|4553.5|4549.5|4555.5|4551.5|4556.5|4552.5|4553.5|4549.5|88
1730863770000|2024-11-06 03:29:30|4556.5|4552.5|4556.5|4552.5|4557.5|4553.5|4554.5|4550.5|39
1730863780000|2024-11-06 03:29:40|4555.5|4551.5|4556|4552|4556|4552|4554.5|4550.5|25
1730863790000|2024-11-06 03:29:50|4555.5|4551.5|4556.5|4552.5|4557|4553|4552.5|4548.5|63
1730863800000|2024-11-06 03:30:00|4556|4552|4553.5|4549.5|4556|4552|4552.5|4548.5|76
1730863810000|2024-11-06 03:30:10|4554.5|4550.5|4550.5|4546.5|4555|4551|4549.5|4545.5|18
1730863820000|2024-11-06 03:30:20|4549.5|4545.5|4550.5|4546.5|4551.5|4547.5|4548.5|4544.5|52
1730863830000|2024-11-06 03:30:30|4550|4546|4551.5|4547.5|4552.5|4548.5|4549.5|4545.5|34
1730863840000|2024-11-06 03:30:40|4552|4548|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|39
1730863850000|2024-11-06 03:30:50|4552.5|4548.5|4551|4547|4552.5|4548.5|4551|4547|7
1730863860000|2024-11-06 03:31:00|4551.5|4547.5|4551|4547|4552|4548|4550.5|4546.5|44
1730863870000|2024-11-06 03:31:10|4550.5|4546.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|25
1730863880000|2024-11-06 03:31:20|4552|4548|4552.5|4548.5|4553.5|4549.5|4552|4548|18
1730863890000|2024-11-06 03:31:30|4553|4549|4552|4548|4553|4549|4550.5|4546.5|35
1730863900000|2024-11-06 03:31:40|4551.5|4547.5|4551|4547|4552|4548|4551|4547|9
1730863910000|2024-11-06 03:31:50|4550.5|4546.5|4555.5|4551.5|4555.5|4551.5|4550.5|4546.5|44
1730863920000|2024-11-06 03:32:00|4557|4553|4557.5|4553.5|4558.5|4554.5|4555.5|4551.5|94
1730863930000|2024-11-06 03:32:10|4556.5|4552.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|30
1730863940000|2024-11-06 03:32:20|4555.5|4551.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|21
1730863950000|2024-11-06 03:32:30|4556.5|4552.5|4559.5|4555.5|4559.5|4555.5|4556.5|4552.5|35
1730863960000|2024-11-06 03:32:40|4560|4556|4556.5|4552.5|4560.5|4556.5|4556.5|4552.5|49
1730863970000|2024-11-06 03:32:50|4557.5|4553.5|4555.5|4551.5|4557.5|4553.5|4554.5|4550.5|22
1730863980000|2024-11-06 03:33:00|4556|4552|4554.5|4550.5|4556|4552|4554.5|4550.5|20
1730863990000|2024-11-06 03:33:10|4553.5|4549.5|4555.5|4551.5|4556.5|4552.5|4553.5|4549.5|18
1730864000000|2024-11-06 03:33:20|4554.5|4550.5|4557.5|4553.5|4558|4554|4554.5|4550.5|23
1730864010000|2024-11-06 03:33:30|4557|4553|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|19
1730864020000|2024-11-06 03:33:40|4558|4554|4557.5|4553.5|4558|4554|4556|4552|32
1730864030000|2024-11-06 03:33:50|4555.5|4551.5|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|8
1730864040000|2024-11-06 03:34:00|4557|4553|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|13
1730864050000|2024-11-06 03:34:10|4557|4553|4561.5|4557.5|4562.5|4558.5|4557|4553|21
1730864060000|2024-11-06 03:34:20|4561|4557|4560|4556|4561.5|4557.5|4558.5|4554.5|52
1730864070000|2024-11-06 03:34:30|4560.5|4556.5|4559.5|4555.5|4561.5|4557.5|4559|4555|22
1730864080000|2024-11-06 03:34:40|4560|4556|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|22
1730864090000|2024-11-06 03:34:50|4560|4556|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|7
1730864100000|2024-11-06 03:35:00|4562|4558|4565|4561|4565|4561|4561.5|4557.5|71
1730864110000|2024-11-06 03:35:10|4565.5|4561.5|4567.5|4563.5|4568.5|4564.5|4565.5|4561.5|112
1730864120000|2024-11-06 03:35:20|4568|4564|4565.5|4561.5|4568.5|4564.5|4565.5|4561.5|101
1730864130000|2024-11-06 03:35:30|4564.5|4560.5|4569|4565|4569|4565|4563.5|4559.5|92
1730864140000|2024-11-06 03:35:40|4569.5|4565.5|4567.5|4563.5|4571|4567|4567.5|4563.5|127
1730864150000|2024-11-06 03:35:50|4568.5|4564.5|4566.5|4562.5|4568.5|4564.5|4565.5|4561.5|32
1730864160000|2024-11-06 03:36:00|4567|4563|4565.5|4561.5|4567|4563|4564|4560|7
1730864170000|2024-11-06 03:36:10|4564.5|4560.5|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|16
1730864180000|2024-11-06 03:36:20|4565|4561|4566.5|4562.5|4567.5|4563.5|4564.5|4560.5|19
1730864190000|2024-11-06 03:36:30|4566|4562|4567|4563|4567.5|4563.5|4566|4562|5
1730864200000|2024-11-06 03:36:40|4568.5|4564.5|4569|4565|4569.5|4565.5|4567|4563|6
1730864210000|2024-11-06 03:36:50|4568.5|4564.5|4569.5|4565.5|4570|4566|4568|4564|29
1730864220000|2024-11-06 03:37:00|4570.5|4566.5|4569.5|4565.5|4571.5|4567.5|4569.5|4565.5|31
1730864230000|2024-11-06 03:37:10|4570|4566|4567|4563|4570|4566|4567|4563|21
1730864240000|2024-11-06 03:37:20|4566.5|4562.5|4569.5|4565.5|4570|4566|4566.5|4562.5|34
1730864250000|2024-11-06 03:37:30|4569|4565|4569.5|4565.5|4570.5|4566.5|4568.5|4564.5|26
1730864260000|2024-11-06 03:37:40|4569|4565|4568.5|4564.5|4569.5|4565.5|4568|4564|21
1730864270000|2024-11-06 03:37:50|4569|4565|4566.5|4562.5|4569|4565|4565.5|4561.5|14
1730864280000|2024-11-06 03:38:00|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|32
1730864290000|2024-11-06 03:38:10|4568|4564|4568.5|4564.5|4568.5|4564.5|4567.5|4563.5|13
1730864300000|2024-11-06 03:38:20|4568|4564|4567.5|4563.5|4568.5|4564.5|4566.5|4562.5|15
1730864310000|2024-11-06 03:38:30|4568|4564|4568.5|4564.5|4569.5|4565.5|4568|4564|14
1730864320000|2024-11-06 03:38:40|4569|4565|4569|4565|4569.5|4565.5|4568|4564|17
1730864330000|2024-11-06 03:38:50|4569.5|4565.5|4570|4566|4570.5|4566.5|4568.5|4564.5|15
1730864340000|2024-11-06 03:39:00|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4567.5|4563.5|20
1730864350000|2024-11-06 03:39:10|4568|4564|4569.5|4565.5|4569.5|4565.5|4567.5|4563.5|22
1730864360000|2024-11-06 03:39:20|4570|4566|4569.5|4565.5|4570|4566|4568.5|4564.5|6
1730864370000|2024-11-06 03:39:30|4570|4566|4569|4565|4570.5|4566.5|4569|4565|3
1730864380000|2024-11-06 03:39:40|4569.5|4565.5|4569.5|4565.5|4572|4568|4569.5|4565.5|15
1730864390000|2024-11-06 03:39:50|4570|4566|4572|4568|4572|4568|4570|4566|19
1730864400000|2024-11-06 03:40:00|4572.5|4568.5|4570.5|4566.5|4572.5|4568.5|4569.5|4565.5|11
1730864410000|2024-11-06 03:40:10|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|8
1730864420000|2024-11-06 03:40:20|4570|4566|4568|4564|4570|4566|4567.5|4563.5|13
1730864430000|2024-11-06 03:40:30|4568.5|4564.5|4567.5|4563.5|4569.5|4565.5|4567.5|4563.5|18
1730864440000|2024-11-06 03:40:40|4568|4564|4566.5|4562.5|4568.5|4564.5|4566.5|4562.5|10
1730864450000|2024-11-06 03:40:50|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|24
1730864460000|2024-11-06 03:41:00|4565|4561|4568.5|4564.5|4568.5|4564.5|4564.5|4560.5|13
1730864470000|2024-11-06 03:41:10|4569.5|4565.5|4569.5|4565.5|4569.5|4565.5|4568.5|4564.5|17
1730864480000|2024-11-06 03:41:20|4570.5|4566.5|4570|4566|4570.5|4566.5|4569.5|4565.5|11
1730864490000|2024-11-06 03:41:30|4570.5|4566.5|4571.5|4567.5|4572|4568|4570.5|4566.5|4
1730864500000|2024-11-06 03:41:40|4571|4567|4570|4566|4571|4567|4570|4566|8
1730864510000|2024-11-06 03:41:50|4570.5|4566.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|2
1730864520000|2024-11-06 03:42:00|4569.5|4565.5|4572.5|4568.5|4572.5|4568.5|4569.5|4565.5|18
1730864530000|2024-11-06 03:42:10|4572|4568|4571.5|4567.5|4572|4568|4570.5|4566.5|10
1730864540000|2024-11-06 03:42:20|4572|4568|4572|4568|4572.5|4568.5|4571|4567|2
1730864550000|2024-11-06 03:42:30|4571.5|4567.5|4571.5|4567.5|4572.5|4568.5|4570.5|4566.5|28
1730864560000|2024-11-06 03:42:40|4572|4568|4571|4567|4572|4568|4570.5|4566.5|5
1730864570000|2024-11-06 03:42:50|4571.5|4567.5|4570.5|4566.5|4572.5|4568.5|4570|4566|3
1730864580000|2024-11-06 03:43:00|4571|4567|4574.5|4570.5|4574.5|4570.5|4571|4567|26
1730864590000|2024-11-06 03:43:10|4575|4571|4576.5|4572.5|4576.5|4572.5|4575|4571|15
1730864600000|2024-11-06 03:43:20|4577|4573|4576.5|4572.5|4577.5|4573.5|4575.5|4571.5|27
1730864620000|2024-11-06 03:43:40|4577|4573|4574.5|4570.5|4577|4573|4574.5|4570.5|14
1730864630000|2024-11-06 03:43:50|4575.5|4571.5|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|10
1730864640000|2024-11-06 03:44:00|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|27
1730864650000|2024-11-06 03:44:10|4575.5|4571.5|4574|4570|4575.5|4571.5|4573.5|4569.5|24
1730864660000|2024-11-06 03:44:20|4573.5|4569.5|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|15
1730864670000|2024-11-06 03:44:30|4575|4571|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|70
1730864680000|2024-11-06 03:44:40|4575|4571|4573.5|4569.5|4575.5|4571.5|4573.5|4569.5|17
1730864690000|2024-11-06 03:44:50|4574|4570|4574.5|4570.5|4574.5|4570.5|4573.5|4569.5|39
1730864700000|2024-11-06 03:45:00|4574|4570|4578.5|4574.5|4578.5|4574.5|4573.5|4569.5|60
1730864710000|2024-11-06 03:45:10|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|4577.5|4573.5|37
1730864720000|2024-11-06 03:45:20|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|4576.5|4572.5|33
1730864730000|2024-11-06 03:45:30|4577.5|4573.5|4576.5|4572.5|4577.5|4573.5|4576.5|4572.5|31
1730864740000|2024-11-06 03:45:40|4577|4573|4576.5|4572.5|4577|4573|4576.5|4572.5|40
1730864750000|2024-11-06 03:45:50|4577|4573|4576|4572|4577|4573|4575.5|4571.5|21
1730864760000|2024-11-06 03:46:00|4575.5|4571.5|4574.5|4570.5|4576.5|4572.5|4574.5|4570.5|24
1730864770000|2024-11-06 03:46:10|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4573.5|4569.5|24
1730864780000|2024-11-06 03:46:20|4574|4570|4573.5|4569.5|4575|4571|4573.5|4569.5|69
1730864790000|2024-11-06 03:46:30|4574|4570|4574.5|4570.5|4574.5|4570.5|4571.5|4567.5|62
1730864800000|2024-11-06 03:46:40|4574|4570|4573.5|4569.5|4574|4570|4573.5|4569.5|33
1730864810000|2024-11-06 03:46:50|4573|4569|4573.5|4569.5|4573.5|4569.5|4573|4569|6
1730864820000|2024-11-06 03:47:00|4574|4570|4574.5|4570.5|4575|4571|4573.5|4569.5|47
1730864830000|2024-11-06 03:47:10|4575|4571|4574.5|4570.5|4575.5|4571.5|4574.5|4570.5|20
1730864840000|2024-11-06 03:47:20|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|4573.5|4569.5|24
1730864850000|2024-11-06 03:47:30|4572.5|4568.5|4572.5|4568.5|4572.5|4568.5|4571.5|4567.5|19
1730864860000|2024-11-06 03:47:40|4572|4568|4571|4567|4572.5|4568.5|4571|4567|34
1730864870000|2024-11-06 03:47:50|4570.5|4566.5|4569.5|4565.5|4571.5|4567.5|4569.5|4565.5|38
1730864880000|2024-11-06 03:48:00|4568.5|4564.5|4568.5|4564.5|4570|4566|4568.5|4564.5|31
1730864890000|2024-11-06 03:48:10|4569.5|4565.5|4567.5|4563.5|4570|4566|4567.5|4563.5|43
1730864900000|2024-11-06 03:48:20|4568|4564|4568|4564|4568.5|4564.5|4567.5|4563.5|60
1730864910000|2024-11-06 03:48:30|4567.5|4563.5|4568|4564|4568.5|4564.5|4567.5|4563.5|37
1730864920000|2024-11-06 03:48:40|4568.5|4564.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|11
1730864940000|2024-11-06 03:49:00|4567|4563|4566.5|4562.5|4567|4563|4566.5|4562.5|54
1730864950000|2024-11-06 03:49:10|4567|4563|4565.5|4561.5|4567|4563|4565.5|4561.5|28
1730864960000|2024-11-06 03:49:20|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|26
1730864970000|2024-11-06 03:49:30|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|76
1730864980000|2024-11-06 03:49:40|4566.5|4562.5|4563.5|4559.5|4566.5|4562.5|4563.5|4559.5|58
1730864990000|2024-11-06 03:49:50|4562.5|4558.5|4561|4557|4562.5|4558.5|4560.5|4556.5|84
1730865000000|2024-11-06 03:50:00|4560.5|4556.5|4562.5|4558.5|4562.5|4558.5|4559.5|4555.5|67
1730865010000|2024-11-06 03:50:10|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|25
1730865020000|2024-11-06 03:50:20|4561|4557|4560.5|4556.5|4561|4557|4559.5|4555.5|24
1730865030000|2024-11-06 03:50:30|4560|4556|4558.5|4554.5|4560|4556|4558|4554|60
1730865040000|2024-11-06 03:50:40|4558|4554|4557.5|4553.5|4559|4555|4557.5|4553.5|53
1730865050000|2024-11-06 03:50:50|4558|4554|4559.5|4555.5|4559.5|4555.5|4558|4554|38
1730865060000|2024-11-06 03:51:00|4559|4555|4557|4553|4559.5|4555.5|4557|4553|33
1730865070000|2024-11-06 03:51:10|4557.5|4553.5|4556.5|4552.5|4558|4554|4556.5|4552.5|21
1730865080000|2024-11-06 03:51:20|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|24
1730865090000|2024-11-06 03:51:30|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|75
1730865100000|2024-11-06 03:51:40|4553|4549|4552|4548|4553.5|4549.5|4552|4548|30
1730865110000|2024-11-06 03:51:50|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551|4547|29
1730865120000|2024-11-06 03:52:00|4551|4547|4551.5|4547.5|4551.5|4547.5|4551|4547|17
1730865130000|2024-11-06 03:52:10|4551|4547|4551.5|4547.5|4551.5|4547.5|4551|4547|10
1730865140000|2024-11-06 03:52:20|4551|4547|4551|4547|4551|4547|4550.5|4546.5|22
1730865150000|2024-11-06 03:52:30|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4550|4546|49
1730865160000|2024-11-06 03:52:40|4549.5|4545.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|40
1730865170000|2024-11-06 03:52:50|||||||||28
1730865180000|2024-11-06 03:53:00|4548.5|4544.5|4549.5|4545.5|4550|4546|4548.5|4544.5|75
1730865200000|2024-11-06 03:53:20|4548.5|4544.5|4548.5|4544.5|4549|4545|4548.5|4544.5|66
1730865210000|2024-11-06 03:53:30|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|20
1730865220000|2024-11-06 03:53:40|4547|4543|4546.5|4542.5|4547|4543|4546.5|4542.5|5
1730865230000|2024-11-06 03:53:50|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|12
1730865240000|2024-11-06 03:54:00|4548|4544|4547.5|4543.5|4548|4544|4547.5|4543.5|57
1730865260000|2024-11-06 03:54:20|||||||||1
1730865270000|2024-11-06 03:54:30|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|23
1730865280000|2024-11-06 03:54:40|4546|4542|4546|4542|4546.5|4542.5|4545.5|4541.5|34
1730865290000|2024-11-06 03:54:50|4546.5|4542.5|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|48
1730865300000|2024-11-06 03:55:00|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|37
1730865310000|2024-11-06 03:55:10|||||||||61
1730865320000|2024-11-06 03:55:20|4545|4541|4544.5|4540.5|4545|4541|4544.5|4540.5|13
1730865330000|2024-11-06 03:55:30|4545.5|4541.5|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|9
1730865340000|2024-11-06 03:55:40|||||||||27
1730865350000|2024-11-06 03:55:50|4545|4541|4544.5|4540.5|4545|4541|4544.5|4540.5|20
1730865360000|2024-11-06 03:56:00|4543.5|4539.5|4542.5|4538.5|4544|4540|4542.5|4538.5|51
1730865370000|2024-11-06 03:56:10|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|62
1730865380000|2024-11-06 03:56:20|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|3
1730865390000|2024-11-06 03:56:30|4543|4539|4543.5|4539.5|4544.5|4540.5|4543|4539|118
1730865400000|2024-11-06 03:56:40|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|8
1730865410000|2024-11-06 03:56:50|4544|4540|4544|4540|4544.5|4540.5|4544|4540|49
1730865420000|2024-11-06 03:57:00|4544.5|4540.5|4545|4541|4545.5|4541.5|4544.5|4540.5|26
1730865430000|2024-11-06 03:57:10|4545.5|4541.5|4544|4540|4545.5|4541.5|4544|4540|37
1730865440000|2024-11-06 03:57:20|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|9
1730865450000|2024-11-06 03:57:30|||||||||7
1730865460000|2024-11-06 03:57:40|4543|4539|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|35
1730865470000|2024-11-06 03:57:50|4543|4539|4542.5|4538.5|4543|4539|4542.5|4538.5|89
1730865480000|2024-11-06 03:58:00|4543|4539|4543.5|4539.5|4543.5|4539.5|4543|4539|40
1730865500000|2024-11-06 03:58:20|||||||||3
1730865510000|2024-11-06 03:58:30|4543|4539|4543.5|4539.5|4543.5|4539.5|4543|4539|27
1730865520000|2024-11-06 03:58:40|4543|4539|4543.5|4539.5|4543.5|4539.5|4543|4539|25
1730865530000|2024-11-06 03:58:50|4543|4539|4543.5|4539.5|4543.5|4539.5|4543|4539|72
1730865540000|2024-11-06 03:59:00|4544|4540|4544.5|4540.5|4545|4541|4544|4540|34
1730865550000|2024-11-06 03:59:10|||||||||4
1730865570000|2024-11-06 03:59:30|4544|4540|4543.5|4539.5|4544|4540|4543.5|4539.5|50
1730865580000|2024-11-06 03:59:40|4543|4539|4544.5|4540.5|4544.5|4540.5|4542.5|4538.5|85
1730865590000|2024-11-06 03:59:50|4545.5|4541.5|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|7
1730865600000|2024-11-06 04:00:00|4546|4537|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1730865610000|2024-11-06 04:00:10|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1730865620000|2024-11-06 04:00:20|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730865630000|2024-11-06 04:00:30|4546|4537|4545.9|4536.9|4546.1|4537.1|4545.8|4536.8|0
1730865640000|2024-11-06 04:00:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1730865650000|2024-11-06 04:00:50|4545.7|4536.7|4545.9|4536.9|4545.9|4536.9|4545.7|4536.7|0
1730865660000|2024-11-06 04:01:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730865670000|2024-11-06 04:01:10|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1730865690000|2024-11-06 04:01:30|4545.6|4536.6|4545.9|4536.9|4545.9|4536.9|4545.6|4536.6|0
1730865700000|2024-11-06 04:01:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730865710000|2024-11-06 04:01:50|4545.9|4536.9|4546|4537|4546.1|4537.1|4545.9|4536.9|0
1730865720000|2024-11-06 04:02:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730865730000|2024-11-06 04:02:10|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730865740000|2024-11-06 04:02:20|4546|4537|4545.7|4536.7|4546|4537|4545.7|4536.7|0
1730865750000|2024-11-06 04:02:30|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730865760000|2024-11-06 04:02:40|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730865770000|2024-11-06 04:02:50|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1730865780000|2024-11-06 04:03:00|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730865790000|2024-11-06 04:03:10|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730865800000|2024-11-06 04:03:20|4545.4|4536.4|4546.1|4537.1|4546.1|4537.1|4545.4|4536.4|0
1730865810000|2024-11-06 04:03:30|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1730865820000|2024-11-06 04:03:40|4546|4537|4545.9|4536.9|4546.1|4537.1|4545.9|4536.9|0
1730865830000|2024-11-06 04:03:50|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730865840000|2024-11-06 04:04:00|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546|4537|0
1730865850000|2024-11-06 04:04:10|4546.2|4537.2|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1730865860000|2024-11-06 04:04:20|4546.3|4537.3|4546.4|4537.4|4546.5|4537.5|4546.3|4537.3|0
1730865870000|2024-11-06 04:04:30|4546.5|4537.5|4546.7|4537.7|4546.7|4537.7|4546.5|4537.5|0
1730865880000|2024-11-06 04:04:40|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.6|4537.6|0
1730865890000|2024-11-06 04:04:50|4546.6|4537.6|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1730865900000|2024-11-06 04:05:00|4546.5|4537.5|4546.8|4537.8|4546.8|4537.8|4546.5|4537.5|0
1730865910000|2024-11-06 04:05:10|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1730865920000|2024-11-06 04:05:20|4546.6|4537.6|4546.4|4537.4|4546.6|4537.6|4546.4|4537.4|0
1730865940000|2024-11-06 04:05:40|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1730865970000|2024-11-06 04:06:10|4546.4|4537.4|4546.5|4537.5|4546.6|4537.6|4546.4|4537.4|0
1730865980000|2024-11-06 04:06:20|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730865990000|2024-11-06 04:06:30|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1730866000000|2024-11-06 04:06:40|4546.5|4537.5|4546.7|4537.7|4546.7|4537.7|4546.5|4537.5|0
1730866020000|2024-11-06 04:07:00|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1730866040000|2024-11-06 04:07:20|4547|4538|4546.7|4537.7|4547|4538|4546.7|4537.7|0
1730866050000|2024-11-06 04:07:30|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1730866060000|2024-11-06 04:07:40|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1730866070000|2024-11-06 04:07:50|4546.9|4537.9|4547.1|4538.1|4547.2|4538.2|4546.9|4537.9|0
1730866080000|2024-11-06 04:08:00|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547|4538|0
1730866090000|2024-11-06 04:08:10|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1730866100000|2024-11-06 04:08:20|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1730866110000|2024-11-06 04:08:30|4547.2|4538.2|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730866120000|2024-11-06 04:08:40|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1730866130000|2024-11-06 04:08:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730866140000|2024-11-06 04:09:00|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1730866150000|2024-11-06 04:09:10|4547.6|4538.6|4547.2|4538.2|4547.6|4538.6|4547.2|4538.2|0
1730866170000|2024-11-06 04:09:30|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730866180000|2024-11-06 04:09:40|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1730866190000|2024-11-06 04:09:50|4547|4538|4547|4538|4547|4538|4547|4538|0
1730866200000|2024-11-06 04:10:00|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730866220000|2024-11-06 04:10:20|4547.1|4538.1|4546.9|4537.9|4547.1|4538.1|4546.9|4537.9|0
1730866230000|2024-11-06 04:10:30|4547|4538|4547|4538|4547|4538|4547|4538|0
1730866240000|2024-11-06 04:10:40|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1730866260000|2024-11-06 04:11:00|4547|4538|4547|4538|4547|4538|4547|4538|0
1730866270000|2024-11-06 04:11:10|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1730866280000|2024-11-06 04:11:20|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730866290000|2024-11-06 04:11:30|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1730866300000|2024-11-06 04:11:40|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1730866310000|2024-11-06 04:11:50|4547.6|4538.6|4547.8|4538.8|4547.8|4538.8|4547.6|4538.6|0
1730866330000|2024-11-06 04:12:10|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1730866340000|2024-11-06 04:12:20|4548|4539|4547.9|4538.9|4548.1|4539.1|4547.9|4538.9|0
1730866350000|2024-11-06 04:12:30|4548|4539|4547.8|4538.8|4548|4539|4547.8|4538.8|0
1730866360000|2024-11-06 04:12:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1730866370000|2024-11-06 04:12:50|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1730866380000|2024-11-06 04:13:00|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730866390000|2024-11-06 04:13:10|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1730866400000|2024-11-06 04:13:20|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1730866410000|2024-11-06 04:13:30|4548|4539|4548.2|4539.2|4548.2|4539.2|4548|4539|0
1730866420000|2024-11-06 04:13:40|4548.3|4539.3|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1730866440000|2024-11-06 04:14:00|4548.2|4539.2|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1730866450000|2024-11-06 04:14:10|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1730866460000|2024-11-06 04:14:20|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1730866470000|2024-11-06 04:14:30|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1730866480000|2024-11-06 04:14:40|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1730866490000|2024-11-06 04:14:50|4548.5|4539.5|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1730866500000|2024-11-06 04:15:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1730866510000|2024-11-06 04:15:10|4548.3|4539.3|4548.2|4539.2|4548.4|4539.4|4548.2|4539.2|0
1730866520000|2024-11-06 04:15:20|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1730866530000|2024-11-06 04:15:30|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1730866540000|2024-11-06 04:15:40|4548|4539|4547.8|4538.8|4548|4539|4547.8|4538.8|0
1730866550000|2024-11-06 04:15:50|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.6|4538.6|0
1730866560000|2024-11-06 04:16:00|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.4|4538.4|0
1730866570000|2024-11-06 04:16:10|4547.5|4538.5|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1730866580000|2024-11-06 04:16:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1730866590000|2024-11-06 04:16:30|4547.4|4538.4|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1730866600000|2024-11-06 04:16:40|4547.3|4538.3|4547.1|4538.1|4547.3|4538.3|4547|4538|0
1730866610000|2024-11-06 04:16:50|4547.2|4538.2|4546.8|4537.8|4547.2|4538.2|4546.8|4537.8|0
1730866620000|2024-11-06 04:17:00|4546.7|4537.7|4546.3|4537.3|4546.8|4537.8|4546.3|4537.3|0
1730866630000|2024-11-06 04:17:10|4546.4|4537.4|4546.5|4537.5|4546.6|4537.6|4546.4|4537.4|0
1730866640000|2024-11-06 04:17:20|4546.4|4537.4|4546|4537|4546.4|4537.4|4545.9|4536.9|0
1730866650000|2024-11-06 04:17:30|4546.1|4537.1|4545.9|4536.9|4546.1|4537.1|4545.9|4536.9|0
1730866660000|2024-11-06 04:17:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730866670000|2024-11-06 04:17:50|4546|4537|4545.8|4536.8|4546.1|4537.1|4545.8|4536.8|0
1730866680000|2024-11-06 04:18:00|4545.7|4536.7|4545.4|4536.4|4545.7|4536.7|4545.3|4536.3|0
1730866690000|2024-11-06 04:18:10|4545.3|4536.3|4545.6|4536.6|4545.6|4536.6|4545.2|4536.2|0
1730866720000|2024-11-06 04:18:40|4545.9|4536.9|4546.2|4537.2|4546.3|4537.3|4545.9|4536.9|0
1730866730000|2024-11-06 04:18:50|4546.3|4537.3|4546.1|4537.1|4546.4|4537.4|4546.1|4537.1|0
1730866740000|2024-11-06 04:19:00|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1730866750000|2024-11-06 04:19:10|4546.4|4537.4|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1730866760000|2024-11-06 04:19:20|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730866770000|2024-11-06 04:19:30|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730866780000|2024-11-06 04:19:40|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1730866800000|2024-11-06 04:20:00|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730866810000|2024-11-06 04:20:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730866820000|2024-11-06 04:20:20|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730866830000|2024-11-06 04:20:30|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.4|4537.4|0
1730866840000|2024-11-06 04:20:40|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1730866860000|2024-11-06 04:21:00|4546.6|4537.6|4546.9|4537.9|4546.9|4537.9|4546.6|4537.6|0
1730866870000|2024-11-06 04:21:10|4547|4538|4546.9|4537.9|4547|4538|4546.8|4537.8|0
1730866880000|2024-11-06 04:21:20|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1730866890000|2024-11-06 04:21:30|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1730866900000|2024-11-06 04:21:40|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1730866910000|2024-11-06 04:21:50|4546.6|4537.6|4546.4|4537.4|4546.6|4537.6|4546.4|4537.4|0
1730866920000|2024-11-06 04:22:00|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.4|4537.4|0
1730866930000|2024-11-06 04:22:10|4546.6|4537.6|4546.3|4537.3|4546.6|4537.6|4546.3|4537.3|0
1730866960000|2024-11-06 04:22:40|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1730866970000|2024-11-06 04:22:50|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1730866980000|2024-11-06 04:23:00|4546.1|4537.1|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1730866990000|2024-11-06 04:23:10|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1730867000000|2024-11-06 04:23:20|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1730867010000|2024-11-06 04:23:30|4546.4|4537.4|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1730867020000|2024-11-06 04:23:40|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1730867040000|2024-11-06 04:24:00|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1730867050000|2024-11-06 04:24:10|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1730867060000|2024-11-06 04:24:20|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1730867070000|2024-11-06 04:24:30|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1730867080000|2024-11-06 04:24:40|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1730867100000|2024-11-06 04:25:00|4546.2|4537.2|4546.5|4537.5|4546.5|4537.5|4546.2|4537.2|0
1730867110000|2024-11-06 04:25:10|4546.4|4537.4|4546.3|4537.3|4546.5|4537.5|4546.3|4537.3|0
1730867120000|2024-11-06 04:25:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1730867130000|2024-11-06 04:25:30|4546.1|4537.1|4546.4|4537.4|4546.4|4537.4|4546.1|4537.1|0
1730867150000|2024-11-06 04:25:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730867160000|2024-11-06 04:26:00|4546.4|4537.4|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1730867170000|2024-11-06 04:26:10|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1730867180000|2024-11-06 04:26:20|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1730867190000|2024-11-06 04:26:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1730867200000|2024-11-06 04:26:40|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1730867210000|2024-11-06 04:26:50|4547|4538|4547|4538|4547|4538|4547|4538|0
1730867220000|2024-11-06 04:27:00|4547.1|4538.1|4546.9|4537.9|4547.1|4538.1|4546.8|4537.8|0
1730867230000|2024-11-06 04:27:10|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1730867240000|2024-11-06 04:27:20|4546.9|4537.9|4546.5|4537.5|4546.9|4537.9|4546.5|4537.5|0
1730867250000|2024-11-06 04:27:30|4546.4|4537.4|4546.2|4537.2|4546.5|4537.5|4546.2|4537.2|0
1730867260000|2024-11-06 04:27:40|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1730867270000|2024-11-06 04:27:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1730867280000|2024-11-06 04:28:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1730867290000|2024-11-06 04:28:10|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1730867310000|2024-11-06 04:28:30|4546|4537|4546|4537|4546|4537|4546|4537|0
1730867320000|2024-11-06 04:28:40|4546.5|4537.5|4546.4|4537.4|4546.6|4537.6|4546.3|4537.3|0
1730867330000|2024-11-06 04:28:50|4546.3|4537.3|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1730867340000|2024-11-06 04:29:00|4546|4537|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1730867350000|2024-11-06 04:29:10|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.8|4536.8|0
1730867360000|2024-11-06 04:29:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730867370000|2024-11-06 04:29:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730867380000|2024-11-06 04:29:40|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.5|4536.5|0
1730867390000|2024-11-06 04:29:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730867400000|2024-11-06 04:30:00|4545.9|4536.9|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1730867410000|2024-11-06 04:30:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1730867420000|2024-11-06 04:30:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730867430000|2024-11-06 04:30:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730867440000|2024-11-06 04:30:40|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1730867450000|2024-11-06 04:30:50|4545.7|4536.7|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1730867470000|2024-11-06 04:31:10|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1730867480000|2024-11-06 04:31:20|4545.5|4536.5|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1730867490000|2024-11-06 04:31:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730867500000|2024-11-06 04:31:40|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1730867510000|2024-11-06 04:31:50|4545.9|4536.9|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1730867520000|2024-11-06 04:32:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1730867530000|2024-11-06 04:32:10|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1730867540000|2024-11-06 04:32:20|4546.2|4537.2|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1730867550000|2024-11-06 04:32:30|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1730867560000|2024-11-06 04:32:40|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1730867570000|2024-11-06 04:32:50|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1730867580000|2024-11-06 04:33:00|4546.3|4537.3|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1730867590000|2024-11-06 04:33:10|4546.2|4537.2|4546.4|4537.4|4546.4|4537.4|4546.2|4537.2|0
1730867600000|2024-11-06 04:33:20|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1730867610000|2024-11-06 04:33:30|4546.2|4537.2|4546.5|4537.5|4546.5|4537.5|4546.2|4537.2|0
1730867620000|2024-11-06 04:33:40|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730867630000|2024-11-06 04:33:50|4546.4|4537.4|4546.5|4537.5|4546.6|4537.6|4546.4|4537.4|0
1730867650000|2024-11-06 04:34:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730867660000|2024-11-06 04:34:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1730867670000|2024-11-06 04:34:30|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730867680000|2024-11-06 04:34:40|4546.6|4537.6|4547.1|4538.1|4547.1|4538.1|4546.6|4537.6|0
1730867690000|2024-11-06 04:34:50|4547|4538|4547.6|4538.6|4547.6|4538.6|4547|4538|0
1730867700000|2024-11-06 04:35:00|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1730867710000|2024-11-06 04:35:10|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730867720000|2024-11-06 04:35:20|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1730867730000|2024-11-06 04:35:30|4547.2|4538.2|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730867750000|2024-11-06 04:35:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730867760000|2024-11-06 04:36:00|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1730867770000|2024-11-06 04:36:10|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730867780000|2024-11-06 04:36:20|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730867790000|2024-11-06 04:36:30|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1730867800000|2024-11-06 04:36:40|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730867820000|2024-11-06 04:37:00|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1730867830000|2024-11-06 04:37:10|4547|4538|4547|4538|4547|4538|4547|4538|0
1730867840000|2024-11-06 04:37:20|4547.2|4538.2|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730867850000|2024-11-06 04:37:30|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730867860000|2024-11-06 04:37:40|4547.5|4538.5|4547.7|4538.7|4547.8|4538.8|4547.4|4538.4|0
1730867870000|2024-11-06 04:37:50|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1730867880000|2024-11-06 04:38:00|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1730867890000|2024-11-06 04:38:10|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730867900000|2024-11-06 04:38:20|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.5|4538.5|0
1730867910000|2024-11-06 04:38:30|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730867920000|2024-11-06 04:38:40|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730867930000|2024-11-06 04:38:50|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730867940000|2024-11-06 04:39:00|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1730867950000|2024-11-06 04:39:10|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730867960000|2024-11-06 04:39:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730867970000|2024-11-06 04:39:30|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1730867990000|2024-11-06 04:39:50|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730868000000|2024-11-06 04:40:00|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730868030000|2024-11-06 04:40:30|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1730868040000|2024-11-06 04:40:40|4547.3|4538.3|4547|4538|4547.3|4538.3|4547|4538|0
1730868050000|2024-11-06 04:40:50|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1730868060000|2024-11-06 04:41:00|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1730868070000|2024-11-06 04:41:10|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730868080000|2024-11-06 04:41:20|4547.3|4538.3|4547.5|4538.5|4547.5|4538.5|4547.3|4538.3|0
1730868090000|2024-11-06 04:41:30|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.3|4538.3|0
1730868100000|2024-11-06 04:41:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730868110000|2024-11-06 04:41:50|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1730868120000|2024-11-06 04:42:00|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730868130000|2024-11-06 04:42:10|4547.6|4538.6|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730868140000|2024-11-06 04:42:20|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730868150000|2024-11-06 04:42:30|4547.5|4538.5|4547.7|4538.7|4547.8|4538.8|4547.5|4538.5|0
1730868160000|2024-11-06 04:42:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1730868190000|2024-11-06 04:43:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1730868200000|2024-11-06 04:43:20|4547.6|4538.6|4547.2|4538.2|4547.6|4538.6|4547.2|4538.2|0
1730868210000|2024-11-06 04:43:30|4547.3|4538.3|4547.5|4538.5|4547.5|4538.5|4547.3|4538.3|0
1730868220000|2024-11-06 04:43:40|4547.6|4538.6|4547.8|4538.8|4547.8|4538.8|4547.6|4538.6|0
1730868230000|2024-11-06 04:43:50|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1730868240000|2024-11-06 04:44:00|4547.6|4538.6|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730868250000|2024-11-06 04:44:10|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1730868260000|2024-11-06 04:44:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730868270000|2024-11-06 04:44:30|4547.5|4538.5|4547.8|4538.8|4547.8|4538.8|4547.5|4538.5|0
1730868280000|2024-11-06 04:44:40|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868290000|2024-11-06 04:44:50|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730868310000|2024-11-06 04:45:10|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1730868320000|2024-11-06 04:45:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1730868330000|2024-11-06 04:45:30|4547.6|4538.6|4547.4|4538.4|4547.6|4538.6|4547.4|4538.4|0
1730868340000|2024-11-06 04:45:40|4547.5|4538.5|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1730868350000|2024-11-06 04:45:50|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1730868360000|2024-11-06 04:46:00|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1730868380000|2024-11-06 04:46:20|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730868400000|2024-11-06 04:46:40|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730868440000|2024-11-06 04:47:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1730868450000|2024-11-06 04:47:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730868460000|2024-11-06 04:47:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1730868470000|2024-11-06 04:47:50|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1730868480000|2024-11-06 04:48:00|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730868490000|2024-11-06 04:48:10|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730868500000|2024-11-06 04:48:20|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1730868510000|2024-11-06 04:48:30|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1730868520000|2024-11-06 04:48:40|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1730868540000|2024-11-06 04:49:00|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868550000|2024-11-06 04:49:10|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730868560000|2024-11-06 04:49:20|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730868570000|2024-11-06 04:49:30|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730868580000|2024-11-06 04:49:40|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730868600000|2024-11-06 04:50:00|4547.8|4538.8|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868610000|2024-11-06 04:50:10|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1730868640000|2024-11-06 04:50:40|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730868650000|2024-11-06 04:50:50|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730868660000|2024-11-06 04:51:00|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.6|4538.6|0
1730868670000|2024-11-06 04:51:10|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1730868680000|2024-11-06 04:51:20|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868690000|2024-11-06 04:51:30|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868700000|2024-11-06 04:51:40|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868710000|2024-11-06 04:51:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1730868720000|2024-11-06 04:52:00|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1730868730000|2024-11-06 04:52:10|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1730868750000|2024-11-06 04:52:30|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868760000|2024-11-06 04:52:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1730868770000|2024-11-06 04:52:50|4547.8|4538.8|4547.9|4538.9|4548|4539|4547.8|4538.8|0
1730868780000|2024-11-06 04:53:00|4548|4539|4548.1|4539.1|4548.2|4539.2|4548|4539|0
1730868790000|2024-11-06 04:53:10|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1730868800000|2024-11-06 04:53:20|4548|4539|4548|4539|4548|4539|4548|4539|0
1730868810000|2024-11-06 04:53:30|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868820000|2024-11-06 04:53:40|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1730868830000|2024-11-06 04:53:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1730868840000|2024-11-06 04:54:00|4548|4539|4548|4539|4548|4539|4548|4539|0
1730868850000|2024-11-06 04:54:10|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1730868860000|2024-11-06 04:54:20|4548|4539|4548|4539|4548.1|4539.1|4548|4539|0
1730868870000|2024-11-06 04:54:30|4548.1|4539.1|4548|4539|4548.1|4539.1|4547.9|4538.9|0
1730868880000|2024-11-06 04:54:40|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730868890000|2024-11-06 04:54:50|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730868900000|2024-11-06 04:55:00|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1730868910000|2024-11-06 04:55:10|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730868940000|2024-11-06 04:55:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1730868950000|2024-11-06 04:55:50|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1730868960000|2024-11-06 04:56:00|4547.9|4538.9|4548.2|4539.2|4548.2|4539.2|4547.8|4538.8|0
1730868970000|2024-11-06 04:56:10|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1730868980000|2024-11-06 04:56:20|4548.1|4539.1|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1730868990000|2024-11-06 04:56:30|4548|4539|4548.3|4539.3|4548.3|4539.3|4548|4539|0
1730869000000|2024-11-06 04:56:40|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1730869010000|2024-11-06 04:56:50|4548.2|4539.2|4548|4539|4548.2|4539.2|4548|4539|0
1730869030000|2024-11-06 04:57:10|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1730869060000|2024-11-06 04:57:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1730869070000|2024-11-06 04:57:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1730869080000|2024-11-06 04:58:00|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1730869090000|2024-11-06 04:58:10|4548|4539|4548|4539|4548|4539|4548|4539|0
1730869100000|2024-11-06 04:58:20|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1730869110000|2024-11-06 04:58:30|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1730869140000|2024-11-06 04:59:00|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|9
1730869150000|2024-11-06 04:59:10|4548|4539|4547.8|4538.8|4548|4539|4547.8|4538.8|0
1730869160000|2024-11-06 04:59:20|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730869180000|2024-11-06 04:59:40|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1730869190000|2024-11-06 04:59:50|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1730869200000|2024-11-06 05:00:00|4542|4538|4532.5|4528.5|4542.5|4538.5|4530.5|4526.5|602
1730869210000|2024-11-06 05:00:10|4531.5|4527.5|4524.5|4520.5|4535.5|4531.5|4524.5|4520.5|284
1730869220000|2024-11-06 05:00:20|4525|4521|4528|4524|4530|4526|4523.5|4519.5|153
1730869230000|2024-11-06 05:00:30|4528.5|4524.5|4533|4529|4533|4529|4526.5|4522.5|150
1730869240000|2024-11-06 05:00:40|4532.5|4528.5|4531|4527|4532.5|4528.5|4530.5|4526.5|70
1730869250000|2024-11-06 05:00:50|4530.5|4526.5|4529.5|4525.5|4531.5|4527.5|4528|4524|70
1730869260000|2024-11-06 05:01:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4524.5|4520.5|65
1730869270000|2024-11-06 05:01:10|4530|4526|4530.5|4526.5|4531|4527|4527.5|4523.5|72
1730869280000|2024-11-06 05:01:20|4531|4527|4530|4526|4533.5|4529.5|4529.5|4525.5|42
1730869290000|2024-11-06 05:01:30|4530.5|4526.5|4534.5|4530.5|4535.5|4531.5|4530.5|4526.5|58
1730869300000|2024-11-06 05:01:40|4534|4530|4532.5|4528.5|4535|4531|4532|4528|34
1730869310000|2024-11-06 05:01:50|4533.5|4529.5|4535.5|4531.5|4536.5|4532.5|4532.5|4528.5|27
1730869320000|2024-11-06 05:02:00|4535|4531|4540.5|4536.5|4540.5|4536.5|4534.5|4530.5|61
1730869330000|2024-11-06 05:02:10|4541|4537|4541.5|4537.5|4544|4540|4541|4537|136
1730869340000|2024-11-06 05:02:20|4542.5|4538.5|4543.5|4539.5|4544.5|4540.5|4538.5|4534.5|235
1730869350000|2024-11-06 05:02:30|4544|4540|4545.5|4541.5|4547.5|4543.5|4544|4540|64
1730869360000|2024-11-06 05:02:40|4545|4541|4543|4539|4546.5|4542.5|4543|4539|60
1730869370000|2024-11-06 05:02:50|4542.5|4538.5|4544|4540|4544.5|4540.5|4542.5|4538.5|33
1730869380000|2024-11-06 05:03:00|4544.5|4540.5|4550|4546|4550.5|4546.5|4544.5|4540.5|89
1730869390000|2024-11-06 05:03:10|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|74
1730869400000|2024-11-06 05:03:20|4550|4546|4549.5|4545.5|4551.5|4547.5|4549|4545|62
1730869410000|2024-11-06 05:03:30|4550|4546|4548.5|4544.5|4551.5|4547.5|4545.5|4541.5|57
1730869420000|2024-11-06 05:03:40|4548|4544|4549.5|4545.5|4551|4547|4546.5|4542.5|35
1730869430000|2024-11-06 05:03:50|4550|4546|4549.5|4545.5|4552.5|4548.5|4549.5|4545.5|42
1730869440000|2024-11-06 05:04:00|4550|4546|4545.5|4541.5|4552.5|4548.5|4543|4539|80
1730869450000|2024-11-06 05:04:10|4545|4541|4548.5|4544.5|4548.5|4544.5|4545|4541|34
1730869460000|2024-11-06 05:04:20|4548|4544|4546.5|4542.5|4548.5|4544.5|4545.5|4541.5|37
1730869470000|2024-11-06 05:04:30|4545.5|4541.5|4548.5|4544.5|4549.5|4545.5|4545|4541|31
1730869480000|2024-11-06 05:04:40|4548|4544|4549.5|4545.5|4550.5|4546.5|4547.5|4543.5|95
1730869490000|2024-11-06 05:04:50|4550|4546|4551.5|4547.5|4552|4548|4549.5|4545.5|16
1730869500000|2024-11-06 05:05:00|4552|4548|4553.5|4549.5|4556.5|4552.5|4552|4548|60
1730869510000|2024-11-06 05:05:10|4553|4549|4551.5|4547.5|4554|4550|4551.5|4547.5|22
1730869520000|2024-11-06 05:05:20|4551|4547|4552.5|4548.5|4553.5|4549.5|4551|4547|57
1730869530000|2024-11-06 05:05:30|4553|4549|4554|4550|4554|4550|4550.5|4546.5|62
1730869540000|2024-11-06 05:05:40|4553.5|4549.5|4552|4548|4554|4550|4550.5|4546.5|22
1730869550000|2024-11-06 05:05:50|4551.5|4547.5|4553.5|4549.5|4554|4550|4551.5|4547.5|27
1730869560000|2024-11-06 05:06:00|4553|4549|4554|4550|4556|4552|4553|4549|44
1730869570000|2024-11-06 05:06:10|4553.5|4549.5|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|29
1730869580000|2024-11-06 05:06:20|4555|4551|4553.5|4549.5|4555|4551|4552.5|4548.5|17
1730869590000|2024-11-06 05:06:30|4554|4550|4559.5|4555.5|4559.5|4555.5|4554|4550|41
1730869600000|2024-11-06 05:06:40|4559|4555|4557.5|4553.5|4560|4556|4556.5|4552.5|46
1730869610000|2024-11-06 05:06:50|4558|4554|4555.5|4551.5|4558.5|4554.5|4555.5|4551.5|25
1730869620000|2024-11-06 05:07:00|4556|4552|4551|4547|4556.5|4552.5|4551|4547|71
1730869630000|2024-11-06 05:07:10|4550.5|4546.5|4551.5|4547.5|4551.5|4547.5|4546.5|4542.5|83
1730869640000|2024-11-06 05:07:20|4552|4548|4550.5|4546.5|4552.5|4548.5|4550.5|4546.5|27
1730869650000|2024-11-06 05:07:30|4551|4547|4553.5|4549.5|4555|4551|4550.5|4546.5|34
1730869660000|2024-11-06 05:07:40|4553|4549|4550.5|4546.5|4553.5|4549.5|4550.5|4546.5|19
1730869670000|2024-11-06 05:07:50|4551|4547|4551|4547|4553|4549|4551|4547|22
1730869680000|2024-11-06 05:08:00|4550.5|4546.5|4552.5|4548.5|4552.5|4548.5|4548.5|4544.5|54
1730869690000|2024-11-06 05:08:10|4554.5|4550.5|4555|4551|4557|4553|4553|4549|39
1730869700000|2024-11-06 05:08:20|4555.5|4551.5|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|42
1730869710000|2024-11-06 05:08:30|4559.5|4555.5|4557.5|4553.5|4559.5|4555.5|4557|4553|28
1730869720000|2024-11-06 05:08:40|4558.5|4554.5|4556.5|4552.5|4559|4555|4555.5|4551.5|47
1730869730000|2024-11-06 05:08:50|4555.5|4551.5|4552|4548|4556.5|4552.5|4551.5|4547.5|73
1730869740000|2024-11-06 05:09:00|4552.5|4548.5|4555|4551|4555.5|4551.5|4550.5|4546.5|108
1730869750000|2024-11-06 05:09:10|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|55
1730869760000|2024-11-06 05:09:20|4555.5|4551.5|4553.5|4549.5|4555.5|4551.5|4552.5|4548.5|40
1730869770000|2024-11-06 05:09:30|4554|4550|4552.5|4548.5|4554|4550|4551.5|4547.5|20
1730869780000|2024-11-06 05:09:40|4552|4548|4549.5|4545.5|4552.5|4548.5|4547.5|4543.5|68
1730869790000|2024-11-06 05:09:50|4550|4546|4545.5|4541.5|4550.5|4546.5|4545|4541|65
1730869800000|2024-11-06 05:10:00|4545|4541|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|38
1730869810000|2024-11-06 05:10:10|4542.5|4538.5|4543.5|4539.5|4544.5|4540.5|4541.5|4537.5|71
1730869820000|2024-11-06 05:10:20|4543|4539|4542.5|4538.5|4543|4539|4541.5|4537.5|33
1730869830000|2024-11-06 05:10:30|4543|4539|4541.5|4537.5|4544.5|4540.5|4541|4537|25
1730869840000|2024-11-06 05:10:40|4541|4537|4541|4537|4543.5|4539.5|4540.5|4536.5|62
1730869850000|2024-11-06 05:10:50|4542|4538|4544|4540|4544|4540|4542|4538|49
1730869860000|2024-11-06 05:11:00|4544.5|4540.5|4544|4540|4546.5|4542.5|4543.5|4539.5|77
1730869870000|2024-11-06 05:11:10|4543.5|4539.5|4552.5|4548.5|4553.5|4549.5|4543.5|4539.5|150
1730869880000|2024-11-06 05:11:20|4551|4547|4547.5|4543.5|4551|4547|4546|4542|69
1730869890000|2024-11-06 05:11:30|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|64
1730869900000|2024-11-06 05:11:40|4544.5|4540.5|4548|4544|4548.5|4544.5|4544|4540|73
1730869910000|2024-11-06 05:11:50|4547.5|4543.5|4550.5|4546.5|4550.5|4546.5|4547|4543|41
1730869920000|2024-11-06 05:12:00|4551.5|4547.5|4556|4552|4556|4552|4550.5|4546.5|55
1730869930000|2024-11-06 05:12:10|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|81
1730869940000|2024-11-06 05:12:20|4556|4552|4557.5|4553.5|4558.5|4554.5|4555.5|4551.5|71
1730869950000|2024-11-06 05:12:30|4557|4553|4557.5|4553.5|4558|4554|4554.5|4550.5|53
1730869960000|2024-11-06 05:12:40|4557|4553|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|28
1730869970000|2024-11-06 05:12:50|4557.5|4553.5|4557.5|4553.5|4559|4555|4556|4552|46
1730869980000|2024-11-06 05:13:00|4556.5|4552.5|4559|4555|4559.5|4555.5|4556.5|4552.5|27
1730869990000|2024-11-06 05:13:10|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|29
1730870000000|2024-11-06 05:13:20|4558|4554|4554.5|4550.5|4558|4554|4553.5|4549.5|36
1730870010000|2024-11-06 05:13:30|4554|4550|4558.5|4554.5|4558.5|4554.5|4553.5|4549.5|17
1730870020000|2024-11-06 05:13:40|4559|4555|4556.5|4552.5|4559|4555|4555.5|4551.5|18
1730870030000|2024-11-06 05:13:50|4557.5|4553.5|4559|4555|4559.5|4555.5|4556.5|4552.5|32
1730870040000|2024-11-06 05:14:00|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|70
1730870050000|2024-11-06 05:14:10|4560|4556|4560.5|4556.5|4563.5|4559.5|4560|4556|66
1730870060000|2024-11-06 05:14:20|4562|4558|4559.5|4555.5|4563.5|4559.5|4559.5|4555.5|67
1730870070000|2024-11-06 05:14:30|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|65
1730870080000|2024-11-06 05:14:40|4557|4553|4558|4554|4559.5|4555.5|4556.5|4552.5|25
1730870090000|2024-11-06 05:14:50|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|11
1730870100000|2024-11-06 05:15:00|4556.5|4552.5|4556.5|4552.5|4558|4554|4554.5|4550.5|42
1730870110000|2024-11-06 05:15:10|4557.5|4553.5|4557|4553|4559.5|4555.5|4556.5|4552.5|106
1730870120000|2024-11-06 05:15:20|4556.5|4552.5|4554.5|4550.5|4557.5|4553.5|4554|4550|35
1730870130000|2024-11-06 05:15:30|4555|4551|4556.5|4552.5|4557|4553|4554.5|4550.5|46
1730870140000|2024-11-06 05:15:40|4555.5|4551.5|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|26
1730870150000|2024-11-06 05:15:50|4555.5|4551.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|21
1730870160000|2024-11-06 05:16:00|4558|4554|4555.5|4551.5|4558.5|4554.5|4554.5|4550.5|44
1730870170000|2024-11-06 05:16:10|4556|4552|4554|4550|4556|4552|4552|4548|23
1730870180000|2024-11-06 05:16:20|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|25
1730870190000|2024-11-06 05:16:30|4556|4552|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|17
1730870200000|2024-11-06 05:16:40|4556|4552|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|9
1730870210000|2024-11-06 05:16:50|4554.5|4550.5|4553.5|4549.5|4555.5|4551.5|4553|4549|42
1730870220000|2024-11-06 05:17:00|4554|4550|4553.5|4549.5|4555.5|4551.5|4553.5|4549.5|12
1730870230000|2024-11-06 05:17:10|4554|4550|4553.5|4549.5|4555.5|4551.5|4552.5|4548.5|24
1730870240000|2024-11-06 05:17:20|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|21
1730870250000|2024-11-06 05:17:30|4554|4550|4554.5|4550.5|4556.5|4552.5|4554|4550|81
1730870260000|2024-11-06 05:17:40|4554|4550|4555.5|4551.5|4556|4552|4553.5|4549.5|46
1730870270000|2024-11-06 05:17:50|4555|4551|4554.5|4550.5|4555|4551|4553.5|4549.5|12
1730870280000|2024-11-06 05:18:00|4554|4550|4553|4549|4554.5|4550.5|4551.5|4547.5|42
1730870290000|2024-11-06 05:18:10|4552.5|4548.5|4554.5|4550.5|4555.5|4551.5|4552.5|4548.5|44
1730870300000|2024-11-06 05:18:20|4555|4551|4556.5|4552.5|4557|4553|4554.5|4550.5|16
1730870310000|2024-11-06 05:18:30|4557.5|4553.5|4562|4558|4563|4559|4557|4553|103
1730870320000|2024-11-06 05:18:40|4561.5|4557.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|48
1730870330000|2024-11-06 05:18:50|4561.5|4557.5|4558|4554|4561.5|4557.5|4557.5|4553.5|25
1730870340000|2024-11-06 05:19:00|4557.5|4553.5|4556|4552|4560|4556|4556|4552|42
1730870350000|2024-11-06 05:19:10|4555.5|4551.5|4552.5|4548.5|4555.5|4551.5|4551.5|4547.5|94
1730870360000|2024-11-06 05:19:20|4553|4549|4551.5|4547.5|4553|4549|4550.5|4546.5|30
1730870370000|2024-11-06 05:19:30|4551|4547|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|14
1730870380000|2024-11-06 05:19:40|4549|4545|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|61
1730870390000|2024-11-06 05:19:50|4549.5|4545.5|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|36
1730870400000|2024-11-06 05:20:00|4552|4548|4551.5|4547.5|4552.5|4548.5|4549.5|4545.5|26
1730870410000|2024-11-06 05:20:10|4550.5|4546.5|4549.5|4545.5|4551|4547|4548.5|4544.5|144
1730870420000|2024-11-06 05:20:20|4549|4545|4549|4545|4550|4546|4548.5|4544.5|92
1730870430000|2024-11-06 05:20:30|4548.5|4544.5|4549|4545|4549.5|4545.5|4548|4544|27
1730870440000|2024-11-06 05:20:40|4548.5|4544.5|4551|4547|4551|4547|4548.5|4544.5|43
1730870450000|2024-11-06 05:20:50|4551.5|4547.5|4552.5|4548.5|4553.5|4549.5|4550.5|4546.5|22
1730870460000|2024-11-06 05:21:00|4553|4549|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|28
1730870470000|2024-11-06 05:21:10|4552|4548|4551.5|4547.5|4552.5|4548.5|4551|4547|9
1730870480000|2024-11-06 05:21:20|4551|4547|4552.5|4548.5|4553.5|4549.5|4551|4547|7
1730870490000|2024-11-06 05:21:30|4552|4548|4551.5|4547.5|4552.5|4548.5|4551|4547|7
1730870500000|2024-11-06 05:21:40|4552|4548|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|12
1730870510000|2024-11-06 05:21:50|4550.5|4546.5|4549.5|4545.5|4551|4547|4549.5|4545.5|13
1730870520000|2024-11-06 05:22:00|4548.5|4544.5|4551|4547|4552.5|4548.5|4547.5|4543.5|112
1730870530000|2024-11-06 05:22:10|4551.5|4547.5|4550|4546|4551.5|4547.5|4548.5|4544.5|155
1730870540000|2024-11-06 05:22:20|4549.5|4545.5|4551|4547|4551.5|4547.5|4549|4545|12
1730870550000|2024-11-06 05:22:30|4550.5|4546.5|4550.5|4546.5|4551|4547|4549.5|4545.5|15
1730870560000|2024-11-06 05:22:40|4550|4546|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|19
1730870570000|2024-11-06 05:22:50|4549|4545|4550|4546|4550.5|4546.5|4548.5|4544.5|5
1730870580000|2024-11-06 05:23:00|4549.5|4545.5|4553.5|4549.5|4553.5|4549.5|4549.5|4545.5|47
1730870590000|2024-11-06 05:23:10|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4552|4548|37
1730870600000|2024-11-06 05:23:20|4554|4550|4553.5|4549.5|4554.5|4550.5|4552|4548|13
1730870610000|2024-11-06 05:23:30|4554.5|4550.5|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|71
1730870620000|2024-11-06 05:23:40|4553|4549|4552|4548|4554.5|4550.5|4552|4548|11
1730870630000|2024-11-06 05:23:50|4551.5|4547.5|4551|4547|4552|4548|4549.5|4545.5|11
1730870640000|2024-11-06 05:24:00|4550.5|4546.5|4550.5|4546.5|4551|4547|4548.5|4544.5|11
1730870650000|2024-11-06 05:24:10|4551|4547|4551.5|4547.5|4552|4548|4550.5|4546.5|6
1730870660000|2024-11-06 05:24:20|4551|4547|4550.5|4546.5|4552.5|4548.5|4550.5|4546.5|17
1730870670000|2024-11-06 05:24:30|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|6
1730870680000|2024-11-06 05:24:40|4549|4545|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|12
1730870690000|2024-11-06 05:24:50|4551|4547|4552|4548|4552.5|4548.5|4550.5|4546.5|14
1730870700000|2024-11-06 05:25:00|4552.5|4548.5|4552.5|4548.5|4556.5|4552.5|4552|4548|39
1730870710000|2024-11-06 05:25:10|4553|4549|4555.5|4551.5|4555.5|4551.5|4552.5|4548.5|24
1730870720000|2024-11-06 05:25:20|4556.5|4552.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|16
1730870730000|2024-11-06 05:25:30|4554.5|4550.5|4556|4552|4556.5|4552.5|4554.5|4550.5|16
1730870740000|2024-11-06 05:25:40|4555.5|4551.5|4556.5|4552.5|4557.5|4553.5|4555|4551|31
1730870750000|2024-11-06 05:25:50|4556|4552|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|11
1730870760000|2024-11-06 05:26:00|4556|4552|4557|4553|4558|4554|4556|4552|55
1730870770000|2024-11-06 05:26:10|4556.5|4552.5|4554.5|4550.5|4557.5|4553.5|4554.5|4550.5|24
1730870780000|2024-11-06 05:26:20|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|19
1730870790000|2024-11-06 05:26:30|4553|4549|4555|4551|4555|4551|4552.5|4548.5|11
1730870800000|2024-11-06 05:26:40|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|7
1730870810000|2024-11-06 05:26:50|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|3
1730870820000|2024-11-06 05:27:00|4555|4551|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|16
1730870830000|2024-11-06 05:27:10|4555|4551|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|15
1730870840000|2024-11-06 05:27:20|4555|4551|4556.5|4552.5|4556.5|4552.5|4554|4550|6
1730870850000|2024-11-06 05:27:30|4556|4552|4555.5|4551.5|4557.5|4553.5|4555|4551|26
1730870860000|2024-11-06 05:27:40|||||||||8
1730870870000|2024-11-06 05:27:50|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|26
1730870880000|2024-11-06 05:28:00|4554|4550|4549.5|4545.5|4554|4550|4549.5|4545.5|38
1730870890000|2024-11-06 05:28:10|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|53
1730870900000|2024-11-06 05:28:20|4548|4544|4548|4544|4549|4545|4546.5|4542.5|32
1730870910000|2024-11-06 05:28:30|4548.5|4544.5|4547.5|4543.5|4549.5|4545.5|4547|4543|31
1730870920000|2024-11-06 05:28:40|4546.5|4542.5|4545.5|4541.5|4547|4543|4545.5|4541.5|38
1730870930000|2024-11-06 05:28:50|4546|4542|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|28
1730870940000|2024-11-06 05:29:00|4545.5|4541.5|4546.5|4542.5|4547|4543|4545.5|4541.5|30
1730870950000|2024-11-06 05:29:10|4546|4542|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|29
1730870960000|2024-11-06 05:29:20|4546|4542|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|11
1730870970000|2024-11-06 05:29:30|4546|4542|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|30
1730870980000|2024-11-06 05:29:40|4546|4542|4547.5|4543.5|4547.5|4543.5|4545|4541|17
1730870990000|2024-11-06 05:29:50|4547|4543|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|13
1730871000000|2024-11-06 05:30:00|4548|4544|4546.5|4542.5|4548.5|4544.5|4545.5|4541.5|22
1730871010000|2024-11-06 05:30:10|4546|4542|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|4
1730871020000|2024-11-06 05:30:20|4547|4543|4546.5|4542.5|4547.5|4543.5|4546|4542|5
1730871030000|2024-11-06 05:30:30|4547|4543|4548|4544|4548|4544|4546.5|4542.5|6
1730871040000|2024-11-06 05:30:40|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|22
1730871050000|2024-11-06 05:30:50|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|29
1730871060000|2024-11-06 05:31:00|4549|4545|4554.5|4550.5|4555|4551|4549|4545|85
1730871070000|2024-11-06 05:31:10|4554|4550|4554.5|4550.5|4555.5|4551.5|4552.5|4548.5|25
1730871080000|2024-11-06 05:31:20|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|20
1730871090000|2024-11-06 05:31:30|4556|4552|4556|4552|4556.5|4552.5|4554.5|4550.5|38
1730871100000|2024-11-06 05:31:40|4555.5|4551.5|4560.5|4556.5|4560.5|4556.5|4555.5|4551.5|182
1730871110000|2024-11-06 05:31:50|4560|4556|4556.5|4552.5|4560.5|4556.5|4556.5|4552.5|64
1730871120000|2024-11-06 05:32:00|4557|4553|4559.5|4555.5|4560.5|4556.5|4557|4553|51
1730871130000|2024-11-06 05:32:10|4558.5|4554.5|4558.5|4554.5|4559|4555|4557.5|4553.5|14
1730871140000|2024-11-06 05:32:20|4558|4554|4558|4554|4558.5|4554.5|4557.5|4553.5|5
1730871150000|2024-11-06 05:32:30|4558.5|4554.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|7
1730871160000|2024-11-06 05:32:40|4560|4556|4560.5|4556.5|4560.5|4556.5|4559.5|4555.5|21
1730871170000|2024-11-06 05:32:50|4560|4556|4563|4559|4563.5|4559.5|4559.5|4555.5|46
1730871180000|2024-11-06 05:33:00|4563.5|4559.5|4566.5|4562.5|4566.5|4562.5|4563.5|4559.5|118
1730871190000|2024-11-06 05:33:10|4566|4562|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|95
1730871200000|2024-11-06 05:33:20|4563.5|4559.5|4561.5|4557.5|4564.5|4560.5|4561.5|4557.5|91
1730871210000|2024-11-06 05:33:30|4562|4558|4560|4556|4562|4558|4559.5|4555.5|16
1730871220000|2024-11-06 05:33:40|4559.5|4555.5|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|21
1730871230000|2024-11-06 05:33:50|4560|4556|4561.5|4557.5|4562.5|4558.5|4560|4556|18
1730871240000|2024-11-06 05:34:00|4562|4558|4560.5|4556.5|4562.5|4558.5|4560.5|4556.5|21
1730871250000|2024-11-06 05:34:10|4561|4557|4559.5|4555.5|4561.5|4557.5|4559.5|4555.5|23
1730871260000|2024-11-06 05:34:20|4560|4556|4559.5|4555.5|4560|4556|4559.5|4555.5|15
1730871270000|2024-11-06 05:34:30|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|19
1730871280000|2024-11-06 05:34:40|4559|4555|4558|4554|4559.5|4555.5|4557.5|4553.5|18
1730871290000|2024-11-06 05:34:50|4558.5|4554.5|4558|4554|4558.5|4554.5|4556.5|4552.5|33
1730871300000|2024-11-06 05:35:00|4557.5|4553.5|4559.5|4555.5|4560|4556|4557.5|4553.5|19
1730871310000|2024-11-06 05:35:10|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|14
1730871320000|2024-11-06 05:35:20|4557.5|4553.5|4555|4551|4557.5|4553.5|4554.5|4550.5|57
1730871330000|2024-11-06 05:35:30|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|41
1730871340000|2024-11-06 05:35:40|4556|4552|4556.5|4552.5|4557|4553|4554.5|4550.5|50
1730871350000|2024-11-06 05:35:50|4557|4553|4558.5|4554.5|4559.5|4555.5|4557|4553|43
1730871360000|2024-11-06 05:36:00|4559|4555|4557.5|4553.5|4559.5|4555.5|4557|4553|17
1730871370000|2024-11-06 05:36:10|4558|4554|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|25
1730871380000|2024-11-06 05:36:20|4559|4555|4560.5|4556.5|4561|4557|4558.5|4554.5|6
1730871390000|2024-11-06 05:36:30|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|12
1730871400000|2024-11-06 05:36:40|4561|4557|4561.5|4557.5|4561.5|4557.5|4561|4557|21
1730871410000|2024-11-06 05:36:50|4562|4558|4562.5|4558.5|4564|4560|4562|4558|20
1730871420000|2024-11-06 05:37:00|4561.5|4557.5|4559|4555|4562|4558|4558.5|4554.5|12
1730871430000|2024-11-06 05:37:10|4558.5|4554.5|4557.5|4553.5|4559|4555|4556.5|4552.5|11
1730871440000|2024-11-06 05:37:20|4558|4554|4558.5|4554.5|4559.5|4555.5|4558|4554|21
1730871450000|2024-11-06 05:37:30|4559|4555|4558.5|4554.5|4559.5|4555.5|4558|4554|14
1730871460000|2024-11-06 05:37:40|4558|4554|4556|4552|4558.5|4554.5|4556|4552|26
1730871470000|2024-11-06 05:37:50|4555.5|4551.5|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|1
1730871480000|2024-11-06 05:38:00|4555.5|4551.5|4553|4549|4556|4552|4552.5|4548.5|44
1730871490000|2024-11-06 05:38:10|4553.5|4549.5|4553.5|4549.5|4554|4550|4552.5|4548.5|30
1730871500000|2024-11-06 05:38:20|4554|4550|4556.5|4552.5|4556.5|4552.5|4553.5|4549.5|51
1730871510000|2024-11-06 05:38:30|4557|4553|4557.5|4553.5|4559.5|4555.5|4557|4553|20
1730871520000|2024-11-06 05:38:40|4557|4553|4559|4555|4559.5|4555.5|4556.5|4552.5|28
1730871530000|2024-11-06 05:38:50|4558.5|4554.5|4563.5|4559.5|4563.5|4559.5|4558.5|4554.5|14
1730871540000|2024-11-06 05:39:00|4562.5|4558.5|4564|4560|4564|4560|4561.5|4557.5|12
1730871550000|2024-11-06 05:39:10|4563.5|4559.5|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|13
1730871560000|2024-11-06 05:39:20|4562.5|4558.5|4562.5|4558.5|4563|4559|4562.5|4558.5|5
1730871570000|2024-11-06 05:39:30|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|10
1730871580000|2024-11-06 05:39:40|4562|4558|4561.5|4557.5|4562|4558|4561|4557|2
1730871590000|2024-11-06 05:39:50|4562|4558|4563.5|4559.5|4564.5|4560.5|4562|4558|26
1730871600000|2024-11-06 05:40:00|4564|4560|4565.5|4561.5|4565.5|4561.5|4563.5|4559.5|12
1730871610000|2024-11-06 05:40:10|4566|4562|4568.5|4564.5|4568.5|4564.5|4565.5|4561.5|39
1730871620000|2024-11-06 05:40:20|4567.5|4563.5|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|64
1730871630000|2024-11-06 05:40:30|4567|4563|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|9
1730871640000|2024-11-06 05:40:40|4568.5|4564.5|4566.5|4562.5|4568.5|4564.5|4566.5|4562.5|16
1730871650000|2024-11-06 05:40:50|4567|4563|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|12
1730871660000|2024-11-06 05:41:00|4568|4564|4567.5|4563.5|4568|4564|4565.5|4561.5|18
1730871670000|2024-11-06 05:41:10|4567|4563|4564.5|4560.5|4567.5|4563.5|4564.5|4560.5|51
1730871680000|2024-11-06 05:41:20|4563.5|4559.5|4565.5|4561.5|4565.5|4561.5|4563.5|4559.5|13
1730871690000|2024-11-06 05:41:30|4566|4562|4565.5|4561.5|4566|4562|4564.5|4560.5|26
1730871700000|2024-11-06 05:41:40|4565|4561|4566.5|4562.5|4566.5|4562.5|4564.5|4560.5|37
1730871710000|2024-11-06 05:41:50|4567.5|4563.5|4565|4561|4567.5|4563.5|4563.5|4559.5|47
1730871720000|2024-11-06 05:42:00|4564.5|4560.5|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|30
1730871730000|2024-11-06 05:42:10|4563.5|4559.5|4563|4559|4564.5|4560.5|4562.5|4558.5|31
1730871740000|2024-11-06 05:42:20|4563.5|4559.5|4562.5|4558.5|4564.5|4560.5|4562.5|4558.5|35
1730871750000|2024-11-06 05:42:30|4563.5|4559.5|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|9
1730871760000|2024-11-06 05:42:40|4564|4560|4565.5|4561.5|4565.5|4561.5|4563.5|4559.5|23
1730871770000|2024-11-06 05:42:50|4566.5|4562.5|4565.5|4561.5|4567.5|4563.5|4565|4561|16
1730871780000|2024-11-06 05:43:00|4565|4561|4563.5|4559.5|4565|4561|4563.5|4559.5|6
1730871790000|2024-11-06 05:43:10|4562.5|4558.5|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|32
1730871800000|2024-11-06 05:43:20|4562.5|4558.5|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|13
1730871810000|2024-11-06 05:43:30|4563|4559|4562.5|4558.5|4563|4559|4562.5|4558.5|32
1730871820000|2024-11-06 05:43:40|4563|4559|4565|4561|4565|4561|4562.5|4558.5|16
1730871830000|2024-11-06 05:43:50|4564.5|4560.5|4563.5|4559.5|4565.5|4561.5|4563.5|4559.5|14
1730871840000|2024-11-06 05:44:00|4564|4560|4565.5|4561.5|4565.5|4561.5|4563.5|4559.5|3
1730871850000|2024-11-06 05:44:10|4566.5|4562.5|4565.5|4561.5|4568.5|4564.5|4565.5|4561.5|42
1730871860000|2024-11-06 05:44:20|4566|4562|4564.5|4560.5|4566|4562|4564.5|4560.5|14
1730871870000|2024-11-06 05:44:30|4563.5|4559.5|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|41
1730871880000|2024-11-06 05:44:40|4564|4560|4566.5|4562.5|4566.5|4562.5|4563.5|4559.5|47
1730871890000|2024-11-06 05:44:50|4567.5|4563.5|4567|4563|4567.5|4563.5|4566|4562|25
1730871900000|2024-11-06 05:45:00|4566.5|4562.5|4567.5|4563.5|4567.5|4563.5|4565.5|4561.5|34
1730871910000|2024-11-06 05:45:10|4568.5|4564.5|4568.5|4564.5|4568.5|4564.5|4567.5|4563.5|28
1730871920000|2024-11-06 05:45:20|4568|4564|4568|4564|4569.5|4565.5|4567.5|4563.5|43
1730871930000|2024-11-06 05:45:30|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|15
1730871940000|2024-11-06 05:45:40|4566.5|4562.5|4567.5|4563.5|4568.5|4564.5|4566.5|4562.5|25
1730871950000|2024-11-06 05:45:50|4566.5|4562.5|4567.5|4563.5|4568|4564|4565.5|4561.5|26
1730871960000|2024-11-06 05:46:00|4568|4564|4570.5|4566.5|4571.5|4567.5|4567.5|4563.5|43
1730871970000|2024-11-06 05:46:10|4571.5|4567.5|4572.5|4568.5|4573.5|4569.5|4571.5|4567.5|42
1730871980000|2024-11-06 05:46:20|4573.5|4569.5|4575|4571|4575|4571|4573.5|4569.5|69
1730871990000|2024-11-06 05:46:30|4574.5|4570.5|4575.5|4571.5|4575.5|4571.5|4574|4570|74
1730872000000|2024-11-06 05:46:40|4575|4571|4576.5|4572.5|4577|4573|4575|4571|37
1730872010000|2024-11-06 05:46:50|4577|4573|4575.5|4571.5|4577.5|4573.5|4575|4571|124
1730872020000|2024-11-06 05:47:00|4576.5|4572.5|4580.5|4576.5|4581.5|4577.5|4576.5|4572.5|79
1730872030000|2024-11-06 05:47:10|4581|4577|4580.5|4576.5|4582.5|4578.5|4580.5|4576.5|79
1730872040000|2024-11-06 05:47:20|4580|4576|4581.5|4577.5|4581.5|4577.5|4579.5|4575.5|51
1730872050000|2024-11-06 05:47:30|4582.5|4578.5|4583.5|4579.5|4583.5|4579.5|4581|4577|67
1730872060000|2024-11-06 05:47:40|4583|4579|4585.5|4581.5|4586|4582|4583|4579|114
1730872070000|2024-11-06 05:47:50|4586|4582|4584.5|4580.5|4586.5|4582.5|4582.5|4578.5|116
1730872080000|2024-11-06 05:48:00|4583.5|4579.5|4585.5|4581.5|4586.5|4582.5|4583.5|4579.5|124
1730872090000|2024-11-06 05:48:10|4584.5|4580.5|4584|4580|4585.5|4581.5|4583.5|4579.5|137
1730872100000|2024-11-06 05:48:20|4584.5|4580.5|4584|4580|4584.5|4580.5|4583|4579|75
1730872110000|2024-11-06 05:48:30|4583.5|4579.5|4586.5|4582.5|4586.5|4582.5|4583.5|4579.5|35
1730872120000|2024-11-06 05:48:40|4586|4582|4589|4585|4589.5|4585.5|4586|4582|44
1730872130000|2024-11-06 05:48:50|4588.5|4584.5|4586.5|4582.5|4588.5|4584.5|4586.5|4582.5|68
1730872140000|2024-11-06 05:49:00|4587.5|4583.5|4589.5|4585.5|4590.5|4586.5|4586.5|4582.5|84
1730872150000|2024-11-06 05:49:10|4590.5|4586.5|4592.5|4588.5|4592.5|4588.5|4590.5|4586.5|71
1730872160000|2024-11-06 05:49:20|4592|4588|4590.5|4586.5|4592.5|4588.5|4590|4586|145
1730872170000|2024-11-06 05:49:30|4591.5|4587.5|4590.5|4586.5|4591.5|4587.5|4590.5|4586.5|60
1730872180000|2024-11-06 05:49:40|4591|4587|4591.5|4587.5|4591.5|4587.5|4590|4586|67
1730872190000|2024-11-06 05:49:50|4592|4588|4593.5|4589.5|4594.5|4590.5|4591.5|4587.5|125
1730872200000|2024-11-06 05:50:00|4594.5|4590.5|4598.5|4594.5|4598.5|4594.5|4594.5|4590.5|139
1730872210000|2024-11-06 05:50:10|4598|4594|4600.5|4596.5|4602.5|4598.5|4597.5|4593.5|244
1730872220000|2024-11-06 05:50:20|4600|4596|4604.5|4600.5|4604.5|4600.5|4596.5|4592.5|400
1730872230000|2024-11-06 05:50:30|4604|4600|4607|4603|4607.5|4603.5|4603.5|4599.5|195
1730872240000|2024-11-06 05:50:40|4606.5|4602.5|4602.5|4598.5|4607.5|4603.5|4602.5|4598.5|180
1730872250000|2024-11-06 05:50:50|4601.5|4597.5|4601|4597|4602.5|4598.5|4600.5|4596.5|184
1730872260000|2024-11-06 05:51:00|4600.5|4596.5|4599.5|4595.5|4602.5|4598.5|4599.5|4595.5|112
1730872270000|2024-11-06 05:51:10|4600.5|4596.5|4601|4597|4602|4598|4598.5|4594.5|120
1730872280000|2024-11-06 05:51:20|4600.5|4596.5|4598|4594|4601|4597|4596.5|4592.5|63
1730872290000|2024-11-06 05:51:30|4598.5|4594.5|4597.5|4593.5|4599.5|4595.5|4597|4593|200
1730872300000|2024-11-06 05:51:40|4598|4594|4600.5|4596.5|4601|4597|4598|4594|79
1730872310000|2024-11-06 05:51:50|4600|4596|4601.5|4597.5|4601.5|4597.5|4599|4595|59
1730872320000|2024-11-06 05:52:00|4602.5|4598.5|4602.5|4598.5|4603.5|4599.5|4599.5|4595.5|184
1730872330000|2024-11-06 05:52:10|4602|4598|4601.5|4597.5|4605|4601|4601.5|4597.5|193
1730872340000|2024-11-06 05:52:20|4601|4597|4598.5|4594.5|4601.5|4597.5|4596.5|4592.5|86
1730872350000|2024-11-06 05:52:30|4598|4594|4600.5|4596.5|4601.5|4597.5|4598|4594|67
1730872360000|2024-11-06 05:52:40|4599.5|4595.5|4598.5|4594.5|4599.5|4595.5|4597.5|4593.5|63
1730872370000|2024-11-06 05:52:50|4600.5|4596.5|4600.5|4596.5|4601.5|4597.5|4598.5|4594.5|74
1730872380000|2024-11-06 05:53:00|4601|4597|4603.5|4599.5|4605|4601|4599.5|4595.5|173
1730872390000|2024-11-06 05:53:10|4602.5|4598.5|4602.5|4598.5|4604.5|4600.5|4602.5|4598.5|134
1730872400000|2024-11-06 05:53:20|4603|4599|4601.5|4597.5|4605.5|4601.5|4601.5|4597.5|150
1730872410000|2024-11-06 05:53:30|4602.5|4598.5|4601.5|4597.5|4604|4600|4601.5|4597.5|98
1730872420000|2024-11-06 05:53:40|4602|4598|4602.5|4598.5|4603.5|4599.5|4601.5|4597.5|58
1730872430000|2024-11-06 05:53:50|4602|4598|4597.5|4593.5|4602.5|4598.5|4597.5|4593.5|40
1730872440000|2024-11-06 05:54:00|4598.5|4594.5|4599|4595|4602.5|4598.5|4598.5|4594.5|119
1730872450000|2024-11-06 05:54:10|4598.5|4594.5|4601.5|4597.5|4601.5|4597.5|4598.5|4594.5|45
1730872460000|2024-11-06 05:54:20|4602.5|4598.5|4602.5|4598.5|4603.5|4599.5|4600.5|4596.5|136
1730872470000|2024-11-06 05:54:30|4602|4598|4599.5|4595.5|4602.5|4598.5|4599.5|4595.5|42
1730872480000|2024-11-06 05:54:40|4600.5|4596.5|4602.5|4598.5|4602.5|4598.5|4598.5|4594.5|70
1730872490000|2024-11-06 05:54:50|4601.5|4597.5|4600|4596|4602|4598|4599.5|4595.5|36
1730872500000|2024-11-06 05:55:00|4600.5|4596.5|4606.5|4602.5|4607|4603|4600.5|4596.5|160
1730872510000|2024-11-06 05:55:10|4606|4602|4613.5|4609.5|4613.5|4609.5|4605.5|4601.5|508
1730872520000|2024-11-06 05:55:20|4612.5|4608.5|4606.5|4602.5|4613.5|4609.5|4606.5|4602.5|279
1730872530000|2024-11-06 05:55:30|4605|4601|4599|4595|4605|4601|4599|4595|146
1730872540000|2024-11-06 05:55:40|4598.5|4594.5|4598.5|4594.5|4599.5|4595.5|4597.5|4593.5|50
1730872550000|2024-11-06 05:55:50|4599|4595|4602|4598|4603|4599|4598|4594|95
1730872560000|2024-11-06 05:56:00|4601.5|4597.5|4599.5|4595.5|4601.5|4597.5|4599|4595|55
1730872570000|2024-11-06 05:56:10|4599|4595|4596.5|4592.5|4599|4595|4596|4592|65
1730872580000|2024-11-06 05:56:20|4596|4592|4601.5|4597.5|4601.5|4597.5|4596|4592|104
1730872590000|2024-11-06 05:56:30|4602|4598|4601|4597|4602.5|4598.5|4599.5|4595.5|67
1730872600000|2024-11-06 05:56:40|4600.5|4596.5|4602.5|4598.5|4602.5|4598.5|4600.5|4596.5|21
1730872610000|2024-11-06 05:56:50|4602|4598|4601.5|4597.5|4603.5|4599.5|4600.5|4596.5|62
1730872620000|2024-11-06 05:57:00|4601|4597|4603.5|4599.5|4605|4601|4601|4597|66
1730872630000|2024-11-06 05:57:10|4604|4600|4607.5|4603.5|4608.5|4604.5|4603.5|4599.5|108
1730872640000|2024-11-06 05:57:20|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|39
1730872650000|2024-11-06 05:57:30|4607.5|4603.5|4605.5|4601.5|4607.5|4603.5|4604.5|4600.5|43
1730872660000|2024-11-06 05:57:40|4606|4602|4606.5|4602.5|4607.5|4603.5|4604.5|4600.5|37
1730872670000|2024-11-06 05:57:50|4605.5|4601.5|4600.5|4596.5|4605.5|4601.5|4599.5|4595.5|82
1730872680000|2024-11-06 05:58:00|4600|4596|4597.5|4593.5|4601|4597|4597.5|4593.5|41
1730872690000|2024-11-06 05:58:10|4598|4594|4600.5|4596.5|4601.5|4597.5|4598|4594|77
1730872700000|2024-11-06 05:58:20|4600|4596|4601.5|4597.5|4602|4598|4599.5|4595.5|68
1730872710000|2024-11-06 05:58:30|4602.5|4598.5|4602.5|4598.5|4603|4599|4601.5|4597.5|52
1730872720000|2024-11-06 05:58:40|4602|4598|4601|4597|4602|4598|4599.5|4595.5|31
1730872730000|2024-11-06 05:58:50|4600.5|4596.5|4598.5|4594.5|4600.5|4596.5|4597.5|4593.5|27
1730872740000|2024-11-06 05:59:00|4598|4594|4596.5|4592.5|4599.5|4595.5|4595|4591|70
1730872750000|2024-11-06 05:59:10|4596|4592|4596.5|4592.5|4597.5|4593.5|4595.5|4591.5|40
1730872760000|2024-11-06 05:59:20|4597.5|4593.5|4597|4593|4598|4594|4596.5|4592.5|45
1730872770000|2024-11-06 05:59:30|4597.5|4593.5|4597|4593|4597.5|4593.5|4595.5|4591.5|30
1730872780000|2024-11-06 05:59:40|4596.5|4592.5|4595.5|4591.5|4597|4593|4594.5|4590.5|49
1730872790000|2024-11-06 05:59:50|4595|4591|4594.5|4590.5|4595.5|4591.5|4594|4590|46
1730872800000|2024-11-06 06:00:00|4593.5|4589.5|4592.5|4588.5|4595.5|4591.5|4592.5|4588.5|50
1730872810000|2024-11-06 06:00:10|4593|4589|4593.5|4589.5|4595.5|4591.5|4593|4589|79
1730872820000|2024-11-06 06:00:20|4594.5|4590.5|4594.5|4590.5|4595|4591|4593|4589|23
1730872830000|2024-11-06 06:00:30|4594|4590|4594.5|4590.5|4594.5|4590.5|4592.5|4588.5|30
1730872840000|2024-11-06 06:00:40|4594|4590|4590.5|4586.5|4594|4590|4590.5|4586.5|19
1730872850000|2024-11-06 06:00:50|4590|4586|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|51
1730872860000|2024-11-06 06:01:00|4590|4586|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|46
1730872870000|2024-11-06 06:01:10|4590|4586|4591.5|4587.5|4593.5|4589.5|4589.5|4585.5|54
1730872880000|2024-11-06 06:01:20|4591|4587|4593.5|4589.5|4595|4591|4591|4587|50
1730872890000|2024-11-06 06:01:30|4594|4590|4593.5|4589.5|4595|4591|4593|4589|68
1730872900000|2024-11-06 06:01:40|4593|4589|4590.5|4586.5|4593.5|4589.5|4590.5|4586.5|32
1730872910000|2024-11-06 06:01:50|4591|4587|4591.5|4587.5|4591.5|4587.5|4590.5|4586.5|5
1730872920000|2024-11-06 06:02:00|4592|4588|4588.5|4584.5|4592.5|4588.5|4588.5|4584.5|45
1730872930000|2024-11-06 06:02:10|4588|4584|4587.5|4583.5|4589.5|4585.5|4587.5|4583.5|114
1730872940000|2024-11-06 06:02:20|4586.5|4582.5|4591.5|4587.5|4592|4588|4586.5|4582.5|91
1730872950000|2024-11-06 06:02:30|4591|4587|4589.5|4585.5|4591.5|4587.5|4589.5|4585.5|48
1730872960000|2024-11-06 06:02:40|4588.5|4584.5|4588.5|4584.5|4590|4586|4588.5|4584.5|35
1730872970000|2024-11-06 06:02:50|4590.5|4586.5|4593|4589|4593|4589|4590.5|4586.5|67
1730872980000|2024-11-06 06:03:00|4593.5|4589.5|4596.5|4592.5|4596.5|4592.5|4593.5|4589.5|102
1730872990000|2024-11-06 06:03:10|4596|4592|4596.5|4592.5|4598.5|4594.5|4596|4592|142
1730873000000|2024-11-06 06:03:20|4597.5|4593.5|4597.5|4593.5|4598.5|4594.5|4596.5|4592.5|76
1730873010000|2024-11-06 06:03:30|4597|4593|4597.5|4593.5|4597.5|4593.5|4596.5|4592.5|52
1730873020000|2024-11-06 06:03:40|4598.5|4594.5|4598.5|4594.5|4599.5|4595.5|4598.5|4594.5|55
1730873030000|2024-11-06 06:03:50|4598|4594|4597.5|4593.5|4598|4594|4596.5|4592.5|18
1730873040000|2024-11-06 06:04:00|4598|4594|4597.5|4593.5|4598.5|4594.5|4595.5|4591.5|53
1730873050000|2024-11-06 06:04:10|4598|4594|4605.5|4601.5|4605.5|4601.5|4598|4594|125
1730873060000|2024-11-06 06:04:20|4605|4601|4605|4601|4607|4603|4604.5|4600.5|125
1730873070000|2024-11-06 06:04:30|4604.5|4600.5|4604.5|4600.5|4605|4601|4602.5|4598.5|44
1730873080000|2024-11-06 06:04:40|4604|4600|4602.5|4598.5|4604|4600|4601.5|4597.5|38
1730873090000|2024-11-06 06:04:50|4603|4599|4602.5|4598.5|4604.5|4600.5|4602.5|4598.5|17
1730873100000|2024-11-06 06:05:00|4601.5|4597.5|4602.5|4598.5|4602.5|4598.5|4600|4596|29
1730873110000|2024-11-06 06:05:10|4603|4599|4604|4600|4606|4602|4603|4599|79
1730873120000|2024-11-06 06:05:20|4604.5|4600.5|4603.5|4599.5|4604.5|4600.5|4603|4599|33
1730873130000|2024-11-06 06:05:30|4603|4599|4600.5|4596.5|4603|4599|4600.5|4596.5|28
1730873140000|2024-11-06 06:05:40|4600|4596|4600.5|4596.5|4600.5|4596.5|4600|4596|18
1730873150000|2024-11-06 06:05:50|4602|4598|4602.5|4598.5|4602.5|4598.5|4601.5|4597.5|17
1730873160000|2024-11-06 06:06:00|4603|4599|4599|4595|4603|4599|4598|4594|42
1730873170000|2024-11-06 06:06:10|4599.5|4595.5|4600|4596|4600.5|4596.5|4598|4594|9
1730873180000|2024-11-06 06:06:20|4599.5|4595.5|4598.5|4594.5|4600.5|4596.5|4598.5|4594.5|8
1730873190000|2024-11-06 06:06:30|4598|4594|4598.5|4594.5|4598.5|4594.5|4595.5|4591.5|10
1730873200000|2024-11-06 06:06:40|4597.5|4593.5|4594.5|4590.5|4597.5|4593.5|4594.5|4590.5|43
1730873210000|2024-11-06 06:06:50|4594|4590|4594.5|4590.5|4594.5|4590.5|4593.5|4589.5|31
1730873220000|2024-11-06 06:07:00|4595|4591|4596.5|4592.5|4597|4593|4594|4590|30
1730873230000|2024-11-06 06:07:10|4597|4593|4598.5|4594.5|4598.5|4594.5|4597|4593|9
1730873240000|2024-11-06 06:07:20|4598|4594|4600.5|4596.5|4601|4597|4598|4594|36
1730873250000|2024-11-06 06:07:30|4600|4596|4597.5|4593.5|4600|4596|4597.5|4593.5|14
1730873260000|2024-11-06 06:07:40|4596.5|4592.5|4596.5|4592.5|4597.5|4593.5|4596.5|4592.5|17
1730873270000|2024-11-06 06:07:50|4597.5|4593.5|4596|4592|4597.5|4593.5|4594.5|4590.5|18
1730873280000|2024-11-06 06:08:00|4595.5|4591.5|4593.5|4589.5|4597.5|4593.5|4593.5|4589.5|57
1730873290000|2024-11-06 06:08:10|4594.5|4590.5|4596.5|4592.5|4597.5|4593.5|4594.5|4590.5|44
1730873300000|2024-11-06 06:08:20|4597|4593|4597.5|4593.5|4599.5|4595.5|4597|4593|26
1730873310000|2024-11-06 06:08:30|4598|4594|4599|4595|4599.5|4595.5|4597.5|4593.5|29
1730873320000|2024-11-06 06:08:40|4599.5|4595.5|4598.5|4594.5|4599.5|4595.5|4598.5|4594.5|13
1730873330000|2024-11-06 06:08:50|4598|4594|4598.5|4594.5|4598.5|4594.5|4595.5|4591.5|61
1730873340000|2024-11-06 06:09:00|4597.5|4593.5|4595|4591|4597.5|4593.5|4594.5|4590.5|24
1730873350000|2024-11-06 06:09:10|4595.5|4591.5|4590.5|4586.5|4595.5|4591.5|4590.5|4586.5|73
1730873360000|2024-11-06 06:09:20|4590|4586|4590|4586|4590.5|4586.5|4588.5|4584.5|113
1730873370000|2024-11-06 06:09:30|4589.5|4585.5|4592.5|4588.5|4592.5|4588.5|4589.5|4585.5|48
1730873380000|2024-11-06 06:09:40|4593|4589|4591.5|4587.5|4593.5|4589.5|4590|4586|35
1730873390000|2024-11-06 06:09:50|4591|4587|4591.5|4587.5|4591.5|4587.5|4590|4586|21
1730873400000|2024-11-06 06:10:00|4592.5|4588.5|4592.5|4588.5|4594.5|4590.5|4592.5|4588.5|44
1730873410000|2024-11-06 06:10:10|4592|4588|4593|4589|4593.5|4589.5|4591.5|4587.5|17
1730873420000|2024-11-06 06:10:20|4593.5|4589.5|4592.5|4588.5|4593.5|4589.5|4591.5|4587.5|2
1730873430000|2024-11-06 06:10:30|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4591.5|4587.5|14
1730873440000|2024-11-06 06:10:40|4592.5|4588.5|4592.5|4588.5|4593.5|4589.5|4592.5|4588.5|20
1730873450000|2024-11-06 06:10:50|4593.5|4589.5|4592.5|4588.5|4593.5|4589.5|4591.5|4587.5|13
1730873460000|2024-11-06 06:11:00|4592|4588|4593|4589|4593.5|4589.5|4590.5|4586.5|28
1730873470000|2024-11-06 06:11:10|4593.5|4589.5|4590|4586|4593.5|4589.5|4589.5|4585.5|18
1730873480000|2024-11-06 06:11:20|4590.5|4586.5|4592.5|4588.5|4592.5|4588.5|4590.5|4586.5|18
1730873490000|2024-11-06 06:11:30|4593|4589|4592.5|4588.5|4593|4589|4591.5|4587.5|12
1730873500000|2024-11-06 06:11:40|4593|4589|4593.5|4589.5|4595.5|4591.5|4592.5|4588.5|12
1730873510000|2024-11-06 06:11:50|4594|4590|4593|4589|4594.5|4590.5|4592.5|4588.5|8
1730873520000|2024-11-06 06:12:00|4592.5|4588.5|4592.5|4588.5|4594.5|4590.5|4592.5|4588.5|15
1730873530000|2024-11-06 06:12:10|4593.5|4589.5|4594|4590|4595|4591|4592.5|4588.5|29
1730873540000|2024-11-06 06:12:20|4594.5|4590.5|4594|4590|4595.5|4591.5|4593.5|4589.5|18
1730873550000|2024-11-06 06:12:30|4594.5|4590.5|4591.5|4587.5|4594.5|4590.5|4591|4587|95
1730873560000|2024-11-06 06:12:40|4592|4588|4592.5|4588.5|4593.5|4589.5|4592|4588|25
1730873570000|2024-11-06 06:12:50|4593.5|4589.5|4592.5|4588.5|4593.5|4589.5|4591.5|4587.5|52
1730873580000|2024-11-06 06:13:00|4591.5|4587.5|4595|4591|4595|4591|4591|4587|53
1730873590000|2024-11-06 06:13:10|4594.5|4590.5|4593.5|4589.5|4595|4591|4592.5|4588.5|19
1730873600000|2024-11-06 06:13:20|4592.5|4588.5|4592.5|4588.5|4593.5|4589.5|4591.5|4587.5|53
1730873610000|2024-11-06 06:13:30|4591.5|4587.5|4593.5|4589.5|4593.5|4589.5|4590|4586|50
1730873620000|2024-11-06 06:13:40|4593|4589|4593|4589|4593.5|4589.5|4591.5|4587.5|14
1730873630000|2024-11-06 06:13:50|4592.5|4588.5|4595.5|4591.5|4595.5|4591.5|4592.5|4588.5|26
1730873640000|2024-11-06 06:14:00|4596|4592|4595.5|4591.5|4596.5|4592.5|4594.5|4590.5|54
1730873650000|2024-11-06 06:14:10|4596.5|4592.5|4597.5|4593.5|4598.5|4594.5|4596|4592|18
1730873660000|2024-11-06 06:14:20|4598|4594|4596.5|4592.5|4598|4594|4596.5|4592.5|16
1730873670000|2024-11-06 06:14:30|4597|4593|4597.5|4593.5|4598.5|4594.5|4597|4593|22
1730873680000|2024-11-06 06:14:40|4598|4594|4598|4594|4598.5|4594.5|4597.5|4593.5|18
1730873690000|2024-11-06 06:14:50|4598.5|4594.5|4598.5|4594.5|4598.5|4594.5|4596.5|4592.5|39
1730873700000|2024-11-06 06:15:00|4598|4594|4597.5|4593.5|4598.5|4594.5|4597|4593|27
1730873710000|2024-11-06 06:15:10|4598|4594|4598.5|4594.5|4598.5|4594.5|4595.5|4591.5|17
1730873720000|2024-11-06 06:15:20|4597.5|4593.5|4598.5|4594.5|4598.5|4594.5|4597.5|4593.5|23
1730873730000|2024-11-06 06:15:30|4598|4594|4598.5|4594.5|4599|4595|4597.5|4593.5|9
1730873740000|2024-11-06 06:15:40|4599|4595|4598.5|4594.5|4599.5|4595.5|4598.5|4594.5|13
1730873750000|2024-11-06 06:15:50|4599|4595|4600.5|4596.5|4600.5|4596.5|4598|4594|71
1730873760000|2024-11-06 06:16:00|4601.5|4597.5|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|78
1730873770000|2024-11-06 06:16:10|4598.5|4594.5|4599.5|4595.5|4601.5|4597.5|4598.5|4594.5|32
1730873780000|2024-11-06 06:16:20|4600|4596|4600.5|4596.5|4600.5|4596.5|4599.5|4595.5|40
1730873790000|2024-11-06 06:16:30|4599.5|4595.5|4598.5|4594.5|4600.5|4596.5|4598.5|4594.5|17
1730873800000|2024-11-06 06:16:40|4598|4594|4598.5|4594.5|4598.5|4594.5|4597.5|4593.5|5
1730873810000|2024-11-06 06:16:50|4599|4595|4601.5|4597.5|4601.5|4597.5|4598|4594|13
1730873820000|2024-11-06 06:17:00|4601|4597|4601.5|4597.5|4603.5|4599.5|4601|4597|88
1730873830000|2024-11-06 06:17:10|4601|4597|4601.5|4597.5|4602.5|4598.5|4600.5|4596.5|34
1730873840000|2024-11-06 06:17:20|4602|4598|4604.5|4600.5|4604.5|4600.5|4602|4598|34
1730873850000|2024-11-06 06:17:30|4604|4600|4603.5|4599.5|4604|4600|4602.5|4598.5|38
1730873860000|2024-11-06 06:17:40|4603|4599|4604.5|4600.5|4604.5|4600.5|4603|4599|29
1730873870000|2024-11-06 06:17:50|4605.5|4601.5|4603.5|4599.5|4605.5|4601.5|4602.5|4598.5|19
1730873880000|2024-11-06 06:18:00|4603|4599|4602.5|4598.5|4604.5|4600.5|4602.5|4598.5|9
1730873890000|2024-11-06 06:18:10|4602|4598|4598.5|4594.5|4602|4598|4598|4594|17
1730873900000|2024-11-06 06:18:20|4598|4594|4597.5|4593.5|4598.5|4594.5|4596|4592|26
1730873910000|2024-11-06 06:18:30|4596.5|4592.5|4594.5|4590.5|4597.5|4593.5|4594.5|4590.5|24
1730873920000|2024-11-06 06:18:40|4595|4591|4594.5|4590.5|4595.5|4591.5|4593.5|4589.5|26
1730873930000|2024-11-06 06:18:50|4595.5|4591.5|4594.5|4590.5|4595.5|4591.5|4594.5|4590.5|31
1730873940000|2024-11-06 06:19:00|4593.5|4589.5|4591.5|4587.5|4593.5|4589.5|4590.5|4586.5|40
1730873950000|2024-11-06 06:19:10|4590.5|4586.5|4591.5|4587.5|4593.5|4589.5|4590.5|4586.5|48
1730873960000|2024-11-06 06:19:20|4592|4588|4594|4590|4594.5|4590.5|4591.5|4587.5|78
1730873970000|2024-11-06 06:19:30|4593.5|4589.5|4591.5|4587.5|4593.5|4589.5|4591.5|4587.5|23
1730873980000|2024-11-06 06:19:40|4591|4587|4591.5|4587.5|4592|4588|4590.5|4586.5|6
1730873990000|2024-11-06 06:19:50|4591|4587|4590|4586|4591.5|4587.5|4589.5|4585.5|28
1730874000000|2024-11-06 06:20:00|4589.5|4585.5|4592.5|4588.5|4592.5|4588.5|4589.5|4585.5|42
1730874010000|2024-11-06 06:20:10|4592|4588|4594.5|4590.5|4594.5|4590.5|4592|4588|40
1730874020000|2024-11-06 06:20:20|4595|4591|4595.5|4591.5|4596.5|4592.5|4594.5|4590.5|33
1730874030000|2024-11-06 06:20:30|4595|4591|4594.5|4590.5|4595.5|4591.5|4594|4590|45
1730874040000|2024-11-06 06:20:40|4594|4590|4595.5|4591.5|4596.5|4592.5|4593.5|4589.5|17
1730874050000|2024-11-06 06:20:50|4596|4592|4596.5|4592.5|4596.5|4592.5|4595.5|4591.5|20
1730874060000|2024-11-06 06:21:00|4595.5|4591.5|4596.5|4592.5|4597.5|4593.5|4595.5|4591.5|15
1730874070000|2024-11-06 06:21:10|4595.5|4591.5|4595.5|4591.5|4596.5|4592.5|4595.5|4591.5|17
1730874080000|2024-11-06 06:21:20|4594.5|4590.5|4595|4591|4595.5|4591.5|4594.5|4590.5|24
1730874090000|2024-11-06 06:21:30|4594.5|4590.5|4595.5|4591.5|4595.5|4591.5|4593.5|4589.5|23
1730874100000|2024-11-06 06:21:40|4595|4591|4596|4592|4596|4592|4594.5|4590.5|20
1730874110000|2024-11-06 06:21:50|4595.5|4591.5|4596.5|4592.5|4596.5|4592.5|4595.5|4591.5|61
1730874120000|2024-11-06 06:22:00|4597|4593|4599.5|4595.5|4599.5|4595.5|4597|4593|72
1730874130000|2024-11-06 06:22:10|4599|4595|4597|4593|4599.5|4595.5|4596.5|4592.5|50
1730874140000|2024-11-06 06:22:20|4597.5|4593.5|4596.5|4592.5|4597.5|4593.5|4596.5|4592.5|26
1730874150000|2024-11-06 06:22:30|4597|4593|4597.5|4593.5|4598.5|4594.5|4597|4593|17
1730874170000|2024-11-06 06:22:50|4598|4594|4597.5|4593.5|4598.5|4594.5|4597|4593|10
1730874180000|2024-11-06 06:23:00|4597|4593|4596.5|4592.5|4597.5|4593.5|4594.5|4590.5|18
1730874190000|2024-11-06 06:23:10|4596|4592|4596.5|4592.5|4596.5|4592.5|4596|4592|13
1730874200000|2024-11-06 06:23:20|4596|4592|4595.5|4591.5|4596.5|4592.5|4595.5|4591.5|9
1730874210000|2024-11-06 06:23:30|4596|4592|4596.5|4592.5|4597.5|4593.5|4596|4592|39
1730874220000|2024-11-06 06:23:40|4597|4593|4596|4592|4597.5|4593.5|4596|4592|12
1730874230000|2024-11-06 06:23:50|4595.5|4591.5|4596.5|4592.5|4596.5|4592.5|4595|4591|19
1730874240000|2024-11-06 06:24:00|4596|4592|4595.5|4591.5|4596.5|4592.5|4594.5|4590.5|14
1730874250000|2024-11-06 06:24:10|4594.5|4590.5|4591.5|4587.5|4594.5|4590.5|4591.5|4587.5|23
1730874260000|2024-11-06 06:24:20|4592|4588|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|13
1730874270000|2024-11-06 06:24:30|4592|4588|4590.5|4586.5|4592|4588|4590|4586|4
1730874280000|2024-11-06 06:24:40|4589.5|4585.5|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|8
1730874290000|2024-11-06 06:24:50|4589|4585|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|11
1730874300000|2024-11-06 06:25:00|4589|4585|4589.5|4585.5|4589.5|4585.5|4588|4584|25
1730874310000|2024-11-06 06:25:10|4589|4585|4588.5|4584.5|4589.5|4585.5|4588.5|4584.5|32
1730874320000|2024-11-06 06:25:20|4587.5|4583.5|4585.5|4581.5|4587.5|4583.5|4585.5|4581.5|31
1730874330000|2024-11-06 06:25:30|4586|4582|4586.5|4582.5|4587.5|4583.5|4585.5|4581.5|36
1730874340000|2024-11-06 06:25:40|4587|4583|4585.5|4581.5|4587|4583|4585.5|4581.5|15
1730874350000|2024-11-06 06:25:50|4586.5|4582.5|4585.5|4581.5|4586.5|4582.5|4585.5|4581.5|5
1730874360000|2024-11-06 06:26:00|4585|4581|4583.5|4579.5|4585.5|4581.5|4582.5|4578.5|28
1730874370000|2024-11-06 06:26:10|4584|4580|4582.5|4578.5|4584|4580|4582.5|4578.5|35
1730874380000|2024-11-06 06:26:20|4582|4578|4582|4578|4582|4578|4581.5|4577.5|34
1730874390000|2024-11-06 06:26:30|4583.5|4579.5|4581.5|4577.5|4583.5|4579.5|4581.5|4577.5|59
1730874400000|2024-11-06 06:26:40|4581|4577|4580.5|4576.5|4581.5|4577.5|4580.5|4576.5|44
1730874410000|2024-11-06 06:26:50|4581|4577|4579|4575|4581|4577|4578.5|4574.5|29
1730874420000|2024-11-06 06:27:00|4578.5|4574.5|4575|4571|4578.5|4574.5|4574.5|4570.5|52
1730874430000|2024-11-06 06:27:10|4574.5|4570.5|4573.5|4569.5|4575|4571|4573|4569|68
1730874440000|2024-11-06 06:27:20|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4572.5|4568.5|130
1730874450000|2024-11-06 06:27:30|4573|4569|4571.5|4567.5|4573.5|4569.5|4571.5|4567.5|30
1730874460000|2024-11-06 06:27:40|4572|4568|4571.5|4567.5|4572|4568|4569.5|4565.5|35
1730874470000|2024-11-06 06:27:50|4571|4567|4572.5|4568.5|4572.5|4568.5|4571|4567|51
1730874480000|2024-11-06 06:28:00|4572|4568|4570.5|4566.5|4572.5|4568.5|4570|4566|54
1730874490000|2024-11-06 06:28:10|4570|4566|4570.5|4566.5|4571.5|4567.5|4570|4566|40
1730874500000|2024-11-06 06:28:20|4571|4567|4570.5|4566.5|4571.5|4567.5|4570.5|4566.5|23
1730874510000|2024-11-06 06:28:30|4570|4566|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|5
1730874520000|2024-11-06 06:28:40|4571|4567|4572.5|4568.5|4572.5|4568.5|4570.5|4566.5|28
1730874530000|2024-11-06 06:28:50|4573.5|4569.5|4573.5|4569.5|4574|4570|4572.5|4568.5|25
1730874540000|2024-11-06 06:29:00|4574.5|4570.5|4573.5|4569.5|4575.5|4571.5|4572.5|4568.5|43
1730874550000|2024-11-06 06:29:10|4574|4570|4573.5|4569.5|4575.5|4571.5|4572.5|4568.5|40
1730874560000|2024-11-06 06:29:20|4573|4569|4571.5|4567.5|4573.5|4569.5|4571|4567|14
1730874570000|2024-11-06 06:29:30|4571|4567|4570|4566|4571.5|4567.5|4570|4566|17
1730874580000|2024-11-06 06:29:40|4570.5|4566.5|4571.5|4567.5|4571.5|4567.5|4569.5|4565.5|33
1730874590000|2024-11-06 06:29:50|4571|4567|4570.5|4566.5|4571.5|4567.5|4569.5|4565.5|29
1730874600000|2024-11-06 06:30:00|4571.5|4567.5|4569.5|4565.5|4571.5|4567.5|4569|4565|28
1730874610000|2024-11-06 06:30:10|4570.5|4566.5|4569.5|4565.5|4570.5|4566.5|4569.5|4565.5|19
1730874620000|2024-11-06 06:30:20|4570|4566|4570|4566|4570.5|4566.5|4569.5|4565.5|19
1730874630000|2024-11-06 06:30:30|4570.5|4566.5|4571.5|4567.5|4571.5|4567.5|4569.5|4565.5|14
1730874640000|2024-11-06 06:30:40|4571|4567|4570.5|4566.5|4571|4567|4570.5|4566.5|6
1730874650000|2024-11-06 06:30:50|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4568.5|4564.5|22
1730874660000|2024-11-06 06:31:00|4568|4564|4567.5|4563.5|4568.5|4564.5|4567|4563|15
1730874670000|2024-11-06 06:31:10|4568|4564|4566|4562|4568.5|4564.5|4565.5|4561.5|30
1730874680000|2024-11-06 06:31:20|4566.5|4562.5|4567|4563|4567.5|4563.5|4565.5|4561.5|53
1730874690000|2024-11-06 06:31:30|4566.5|4562.5|4567.5|4563.5|4569|4565|4566.5|4562.5|39
1730874700000|2024-11-06 06:31:40|4566.5|4562.5|4565|4561|4566.5|4562.5|4565|4561|83
1730874710000|2024-11-06 06:31:50|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|20
1730874720000|2024-11-06 06:32:00|4565|4561|4562|4558|4565|4561|4561.5|4557.5|20
1730874730000|2024-11-06 06:32:10|4562.5|4558.5|4561|4557|4562.5|4558.5|4561|4557|82
1730874740000|2024-11-06 06:32:20|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|46
1730874750000|2024-11-06 06:32:30|4562.5|4558.5|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|38
1730874760000|2024-11-06 06:32:40|4564|4560|4562.5|4558.5|4564|4560|4562.5|4558.5|3
1730874770000|2024-11-06 06:32:50|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4560.5|4556.5|24
1730874780000|2024-11-06 06:33:00|4561|4557|4561.5|4557.5|4562.5|4558.5|4561|4557|24
1730874790000|2024-11-06 06:33:10|4562|4558|4559.5|4555.5|4562.5|4558.5|4558.5|4554.5|46
1730874800000|2024-11-06 06:33:20|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|83
1730874810000|2024-11-06 06:33:30|4561|4557|4559.5|4555.5|4561.5|4557.5|4559.5|4555.5|27
1730874820000|2024-11-06 06:33:40|4560|4556|4561.5|4557.5|4562.5|4558.5|4560|4556|23
1730874830000|2024-11-06 06:33:50|4562.5|4558.5|4566.5|4562.5|4566.5|4562.5|4562|4558|64
1730874840000|2024-11-06 06:34:00|4566|4562|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|54
1730874850000|2024-11-06 06:34:10|4564|4560|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|43
1730874860000|2024-11-06 06:34:20|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|15
1730874870000|2024-11-06 06:34:30|4564|4560|4564.5|4560.5|4565|4561|4564|4560|16
1730874880000|2024-11-06 06:34:40|4565.5|4561.5|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|55
1730874890000|2024-11-06 06:34:50|4565|4561|4563.5|4559.5|4565|4561|4563.5|4559.5|30
1730874900000|2024-11-06 06:35:00|4562.5|4558.5|4563|4559|4563.5|4559.5|4562.5|4558.5|31
1730874910000|2024-11-06 06:35:10|4562.5|4558.5|4557.5|4553.5|4562.5|4558.5|4557.5|4553.5|63
1730874920000|2024-11-06 06:35:20|4558|4554|4555.5|4551.5|4558.5|4554.5|4555|4551|85
1730874930000|2024-11-06 06:35:30|4556|4552|4556.5|4552.5|4557.5|4553.5|4556|4552|18
1730874940000|2024-11-06 06:35:40|4556|4552|4553.5|4549.5|4556|4552|4553|4549|80
1730874950000|2024-11-06 06:35:50|4553|4549|4556.5|4552.5|4556.5|4552.5|4553|4549|69
1730874960000|2024-11-06 06:36:00|4557|4553|4558|4554|4558.5|4554.5|4555.5|4551.5|119
1730874970000|2024-11-06 06:36:10|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|43
1730874980000|2024-11-06 06:36:20|4559|4555|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|31
1730874990000|2024-11-06 06:36:30|4559.5|4555.5|4559.5|4555.5|4560.5|4556.5|4559|4555|14
1730875000000|2024-11-06 06:36:40|4560|4556|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|26
1730875010000|2024-11-06 06:36:50|4561|4557|4562.5|4558.5|4562.5|4558.5|4560.5|4556.5|59
1730875020000|2024-11-06 06:37:00|4563|4559|4561|4557|4563|4559|4559.5|4555.5|49
1730875030000|2024-11-06 06:37:10|4561.5|4557.5|4562.5|4558.5|4562.5|4558.5|4560.5|4556.5|28
1730875040000|2024-11-06 06:37:20|4562|4558|4562.5|4558.5|4564.5|4560.5|4562|4558|29
1730875050000|2024-11-06 06:37:30|4563.5|4559.5|4562.5|4558.5|4564.5|4560.5|4562.5|4558.5|96
1730875060000|2024-11-06 06:37:40|4562|4558|4560.5|4556.5|4562.5|4558.5|4559.5|4555.5|25
1730875070000|2024-11-06 06:37:50|4560|4556|4559.5|4555.5|4560|4556|4558.5|4554.5|25
1730875080000|2024-11-06 06:38:00|4559|4555|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|43
1730875090000|2024-11-06 06:38:10|4559.5|4555.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|13
1730875100000|2024-11-06 06:38:20|4559.5|4555.5|4559.5|4555.5|4560|4556|4558.5|4554.5|32
1730875110000|2024-11-06 06:38:30|4559|4555|4558.5|4554.5|4559.5|4555.5|4558|4554|35
1730875120000|2024-11-06 06:38:40|4558|4554|4560|4556|4560.5|4556.5|4558|4554|27
1730875130000|2024-11-06 06:38:50|4559.5|4555.5|4560.5|4556.5|4560.5|4556.5|4559|4555|24
1730875140000|2024-11-06 06:39:00|4561.5|4557.5|4557.5|4553.5|4561.5|4557.5|4557.5|4553.5|48
1730875150000|2024-11-06 06:39:10|4556.5|4552.5|4554.5|4550.5|4556.5|4552.5|4553.5|4549.5|53
1730875160000|2024-11-06 06:39:20|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|15
1730875170000|2024-11-06 06:39:30|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|48
1730875180000|2024-11-06 06:39:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|35
1730875190000|2024-11-06 06:39:50|4554|4550|4555.5|4551.5|4556.5|4552.5|4554|4550|28
1730875200000|2024-11-06 06:40:00|4555|4551|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|43
1730875210000|2024-11-06 06:40:10|4555.5|4551.5|4554.5|4550.5|4556.5|4552.5|4554|4550|29
1730875220000|2024-11-06 06:40:20|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|9
1730875230000|2024-11-06 06:40:30|4552|4548|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|16
1730875240000|2024-11-06 06:40:40|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|41
1730875250000|2024-11-06 06:40:50|4552|4548|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|33
1730875260000|2024-11-06 06:41:00|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|39
1730875270000|2024-11-06 06:41:10|4552|4548|4551.5|4547.5|4552.5|4548.5|4551|4547|30
1730875280000|2024-11-06 06:41:20|4552|4548|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|39
1730875290000|2024-11-06 06:41:30|4552.5|4548.5|4552|4548|4552.5|4548.5|4551.5|4547.5|33
1730875300000|2024-11-06 06:41:40|4551.5|4547.5|4552|4548|4552.5|4548.5|4551.5|4547.5|42
1730875310000|2024-11-06 06:41:50|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|2
1730875320000|2024-11-06 06:42:00|4551|4547|4551.5|4547.5|4552.5|4548.5|4551|4547|54
1730875330000|2024-11-06 06:42:10|4552|4548|4553|4549|4554.5|4550.5|4552|4548|52
1730875340000|2024-11-06 06:42:20|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4552|4548|8
1730875350000|2024-11-06 06:42:30|4551.5|4547.5|4549.5|4545.5|4552|4548|4549.5|4545.5|21
1730875360000|2024-11-06 06:42:40|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|59
1730875370000|2024-11-06 06:42:50|4551|4547|4549.5|4545.5|4552.5|4548.5|4549.5|4545.5|73
1730875380000|2024-11-06 06:43:00|4549|4545|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|64
1730875390000|2024-11-06 06:43:10|4550|4546|4549|4545|4550.5|4546.5|4549|4545|28
1730875400000|2024-11-06 06:43:20|4548.5|4544.5|4548.5|4544.5|4550|4546|4548.5|4544.5|85
1730875410000|2024-11-06 06:43:30|4549|4545|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|24
1730875420000|2024-11-06 06:43:40|4548|4544|4548.5|4544.5|4549|4545|4547.5|4543.5|5
1730875430000|2024-11-06 06:43:50|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|18
1730875440000|2024-11-06 06:44:00|4549|4545|4546.5|4542.5|4549|4545|4546.5|4542.5|19
1730875450000|2024-11-06 06:44:10|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|29
1730875460000|2024-11-06 06:44:20|4545.5|4541.5|4546|4542|4546.5|4542.5|4545.5|4541.5|41
1730875470000|2024-11-06 06:44:30|4546.5|4542.5|4548.5|4544.5|4548.5|4544.5|4546|4542|32
1730875480000|2024-11-06 06:44:40|4548|4544|4546.5|4542.5|4548|4544|4546|4542|22
1730875490000|2024-11-06 06:44:50|4546|4542|4544.5|4540.5|4546|4542|4544.5|4540.5|28
1730875500000|2024-11-06 06:45:00|4544|4540|4541.5|4537.5|4544|4540|4541.5|4537.5|68
1730875510000|2024-11-06 06:45:10|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|58
1730875520000|2024-11-06 06:45:20|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4540|4536|39
1730875530000|2024-11-06 06:45:30|4542.5|4538.5|4546.5|4542.5|4546.5|4542.5|4542.5|4538.5|58
1730875540000|2024-11-06 06:45:40|4545.5|4541.5|4541.5|4537.5|4545.5|4541.5|4541.5|4537.5|40
1730875550000|2024-11-06 06:45:50|4540.5|4536.5|4541.5|4537.5|4542|4538|4540.5|4536.5|38
1730875560000|2024-11-06 06:46:00|4543.5|4539.5|4545.5|4541.5|4545.5|4541.5|4542|4538|54
1730875570000|2024-11-06 06:46:10|4545|4541|4544|4540|4546|4542|4543.5|4539.5|34
1730875580000|2024-11-06 06:46:20|4543.5|4539.5|4546|4542|4546.5|4542.5|4543.5|4539.5|34
1730875590000|2024-11-06 06:46:30|4545.5|4541.5|4549.5|4545.5|4549.5|4545.5|4545.5|4541.5|60
1730875600000|2024-11-06 06:46:40|4550|4546|4548|4544|4550.5|4546.5|4547.5|4543.5|50
1730875610000|2024-11-06 06:46:50|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|41
1730875620000|2024-11-06 06:47:00|4548|4544|4545.5|4541.5|4548|4544|4545.5|4541.5|45
1730875630000|2024-11-06 06:47:10|4545|4541|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|36
1730875640000|2024-11-06 06:47:20|4545|4541|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|49
1730875650000|2024-11-06 06:47:30|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|21
1730875660000|2024-11-06 06:47:40|4545|4541|4543.5|4539.5|4545|4541|4543.5|4539.5|18
1730875670000|2024-11-06 06:47:50|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4543|4539|18
1730875680000|2024-11-06 06:48:00|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|80
1730875690000|2024-11-06 06:48:10|4546.5|4542.5|4546.5|4542.5|4547.5|4543.5|4545|4541|37
1730875700000|2024-11-06 06:48:20|4546|4542|4548|4544|4548.5|4544.5|4546|4542|47
1730875710000|2024-11-06 06:48:30|4548.5|4544.5|4550.5|4546.5|4550.5|4546.5|4548|4544|43
1730875720000|2024-11-06 06:48:40|4551|4547|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|48
1730875730000|2024-11-06 06:48:50|4552|4548|4551.5|4547.5|4552.5|4548.5|4551|4547|48
1730875740000|2024-11-06 06:49:00|4552.5|4548.5|4550.5|4546.5|4552.5|4548.5|4549.5|4545.5|90
1730875750000|2024-11-06 06:49:10|4551|4547|4549|4545|4551|4547|4548.5|4544.5|67
1730875760000|2024-11-06 06:49:20|4548.5|4544.5|4550.5|4546.5|4551.5|4547.5|4548.5|4544.5|37
1730875770000|2024-11-06 06:49:30|4551|4547|4549.5|4545.5|4551|4547|4549.5|4545.5|17
1730875780000|2024-11-06 06:49:40|4548.5|4544.5|4548.5|4544.5|4549|4545|4546.5|4542.5|44
1730875790000|2024-11-06 06:49:50|4548|4544|4546.5|4542.5|4548.5|4544.5|4546.5|4542.5|18
1730875800000|2024-11-06 06:50:00|4547.5|4543.5|4550.5|4546.5|4550.5|4546.5|4547.5|4543.5|55
1730875810000|2024-11-06 06:50:10|4551|4547|4549|4545|4551|4547|4548|4544|22
1730875820000|2024-11-06 06:50:20|4548.5|4544.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|40
1730875830000|2024-11-06 06:50:30|4548|4544|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|54
1730875840000|2024-11-06 06:50:40|4548|4544|4549|4545|4549.5|4545.5|4548|4544|15
1730875850000|2024-11-06 06:50:50|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|21
1730875860000|2024-11-06 06:51:00|4546.5|4542.5|4547|4543|4548.5|4544.5|4546.5|4542.5|94
1730875870000|2024-11-06 06:51:10|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|36
1730875880000|2024-11-06 06:51:20|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|26
1730875890000|2024-11-06 06:51:30|4547|4543|4549|4545|4549.5|4545.5|4547|4543|39
1730875900000|2024-11-06 06:51:40|4548.5|4544.5|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|17
1730875910000|2024-11-06 06:51:50|4552|4548|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|52
1730875920000|2024-11-06 06:52:00|4552|4548|4549.5|4545.5|4552|4548|4548.5|4544.5|37
1730875930000|2024-11-06 06:52:10|4549|4545|4550.5|4546.5|4550.5|4546.5|4547.5|4543.5|23
1730875940000|2024-11-06 06:52:20|4551|4547|4548.5|4544.5|4551|4547|4548.5|4544.5|15
1730875950000|2024-11-06 06:52:30|4549|4545|4550|4546|4550.5|4546.5|4549|4545|27
1730875960000|2024-11-06 06:52:40|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|17
1730875970000|2024-11-06 06:52:50|4550|4546|4550.5|4546.5|4550.5|4546.5|4550|4546|4
1730875980000|2024-11-06 06:53:00|4551.5|4547.5|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|30
1730875990000|2024-11-06 06:53:10|4550.5|4546.5|4551.5|4547.5|4551.5|4547.5|4549.5|4545.5|19
1730876000000|2024-11-06 06:53:20|4550.5|4546.5|4549.5|4545.5|4551|4547|4549.5|4545.5|52
1730876010000|2024-11-06 06:53:30|4550|4546|4551.5|4547.5|4551.5|4547.5|4549.5|4545.5|25
1730876020000|2024-11-06 06:53:40|4551|4547|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|29
1730876030000|2024-11-06 06:53:50|4551|4547|4551.5|4547.5|4552.5|4548.5|4551|4547|21
1730876040000|2024-11-06 06:54:00|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4550|4546|38
1730876050000|2024-11-06 06:54:10|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|21
1730876060000|2024-11-06 06:54:20|4553.5|4549.5|4552|4548|4553.5|4549.5|4552|4548|40
1730876070000|2024-11-06 06:54:30|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552|4548|36
1730876080000|2024-11-06 06:54:40|4553|4549|4553|4549|4553.5|4549.5|4552.5|4548.5|28
1730876090000|2024-11-06 06:54:50|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|8
1730876100000|2024-11-06 06:55:00|4552|4548|4553.5|4549.5|4553.5|4549.5|4552|4548|30
1730876110000|2024-11-06 06:55:10|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4551.5|4547.5|26
1730876120000|2024-11-06 06:55:20|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|32
1730876130000|2024-11-06 06:55:30|4554.5|4550.5|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|28
1730876140000|2024-11-06 06:55:40|4553|4549|4554.5|4550.5|4554.5|4550.5|4553|4549|21
1730876150000|2024-11-06 06:55:50|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|13
1730876160000|2024-11-06 06:56:00|4553.5|4549.5|4556.5|4552.5|4557|4553|4553.5|4549.5|280
1730876170000|2024-11-06 06:56:10|4556|4552|4553.5|4549.5|4556|4552|4552.5|4548.5|50
1730876180000|2024-11-06 06:56:20|4553|4549|4552.5|4548.5|4553|4549|4551.5|4547.5|58
1730876190000|2024-11-06 06:56:30|4553|4549|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|30
1730876200000|2024-11-06 06:56:40|4553|4549|4557.5|4553.5|4557.5|4553.5|4553|4549|135
1730876210000|2024-11-06 06:56:50|4558|4554|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|136
1730876220000|2024-11-06 06:57:00|4558|4554|4556.5|4552.5|4558.5|4554.5|4555.5|4551.5|202
1730876230000|2024-11-06 06:57:10|4557|4553|4556.5|4552.5|4557|4553|4556.5|4552.5|19
1730876240000|2024-11-06 06:57:20|4557|4553|4556.5|4552.5|4557|4553|4556.5|4552.5|35
1730876250000|2024-11-06 06:57:30|4557.5|4553.5|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|27
1730876260000|2024-11-06 06:57:40|4558|4554|4556.5|4552.5|4558|4554|4555.5|4551.5|39
1730876270000|2024-11-06 06:57:50|4557|4553|4555.5|4551.5|4557|4553|4555.5|4551.5|31
1730876280000|2024-11-06 06:58:00|4556|4552|4553.5|4549.5|4556|4552|4553.5|4549.5|21
1730876290000|2024-11-06 06:58:10|4553|4549|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|31
1730876300000|2024-11-06 06:58:20|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|50
1730876310000|2024-11-06 06:58:30|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|106
1730876320000|2024-11-06 06:58:40|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|14
1730876330000|2024-11-06 06:58:50|4556.5|4552.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|24
1730876340000|2024-11-06 06:59:00|||||||||22
1730876350000|2024-11-06 06:59:10|4555|4551|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|43
1730876360000|2024-11-06 06:59:20|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|24
1730876370000|2024-11-06 06:59:30|4556.5|4552.5|4557|4553|4557.5|4553.5|4556.5|4552.5|47
1730876380000|2024-11-06 06:59:40|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|11
1730876390000|2024-11-06 06:59:50|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|73
1730876400000|2024-11-06 07:00:00|4558.5|4554.5|4556.5|4552.5|4559.5|4555.5|4555.5|4551.5|128
1730876410000|2024-11-06 07:00:10|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|12
1730876420000|2024-11-06 07:00:20|4557.5|4553.5|4557|4553|4557.5|4553.5|4556.5|4552.5|37
1730876430000|2024-11-06 07:00:30|4557.5|4553.5|4559.5|4555.5|4559.5|4555.5|4556.5|4552.5|23
1730876440000|2024-11-06 07:00:40|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|8
1730876450000|2024-11-06 07:00:50|4559|4555|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|64
1730876460000|2024-11-06 07:01:00|4560|4556|4558|4554|4560|4556|4557.5|4553.5|24
1730876470000|2024-11-06 07:01:10|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|20
1730876480000|2024-11-06 07:01:20|4557|4553|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|1
1730876490000|2024-11-06 07:01:30|4558.5|4554.5|4560|4556|4560.5|4556.5|4558.5|4554.5|70
1730876500000|2024-11-06 07:01:40|4559.5|4555.5|4556.5|4552.5|4559.5|4555.5|4556.5|4552.5|14
1730876510000|2024-11-06 07:01:50|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|22
1730876520000|2024-11-06 07:02:00|4555|4551|4554|4550|4555.5|4551.5|4553.5|4549.5|7
1730876530000|2024-11-06 07:02:10|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4554|4550|57
1730876540000|2024-11-06 07:02:20|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|14
1730876550000|2024-11-06 07:02:30|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|9
1730876560000|2024-11-06 07:02:40|4555.5|4551.5|4554|4550|4555.5|4551.5|4553.5|4549.5|52
1730876570000|2024-11-06 07:02:50|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|14
1730876580000|2024-11-06 07:03:00|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|16
1730876590000|2024-11-06 07:03:10|4555|4551|4554.5|4550.5|4555|4551|4553.5|4549.5|9
1730876600000|2024-11-06 07:03:20|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|17
1730876610000|2024-11-06 07:03:30|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553|4549|10
1730876620000|2024-11-06 07:03:40|4554|4550|4553.5|4549.5|4554|4550|4552.5|4548.5|21
1730876630000|2024-11-06 07:03:50|4552.5|4548.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|19
1730876640000|2024-11-06 07:04:00|4554|4550|4556.5|4552.5|4556.5|4552.5|4554|4550|37
1730876650000|2024-11-06 07:04:10|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|14
1730876660000|2024-11-06 07:04:20|4556|4552|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|16
1730876670000|2024-11-06 07:04:30|4556.5|4552.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|21
1730876680000|2024-11-06 07:04:40|4555|4551|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|15
1730876690000|2024-11-06 07:04:50|4555|4551|4553.5|4549.5|4555|4551|4553.5|4549.5|20
1730876700000|2024-11-06 07:05:00|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|9
1730876710000|2024-11-06 07:05:10|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|6
1730876720000|2024-11-06 07:05:20|4553|4549|4551.5|4547.5|4553|4549|4551.5|4547.5|17
1730876730000|2024-11-06 07:05:30|4552|4548|4551.5|4547.5|4552|4548|4551.5|4547.5|3
1730876740000|2024-11-06 07:05:40|4550.5|4546.5|4550.5|4546.5|4551.5|4547.5|4550|4546|16
1730876750000|2024-11-06 07:05:50|4550|4546|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|10
1730876760000|2024-11-06 07:06:00|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|41
1730876770000|2024-11-06 07:06:10|4549|4545|4549.5|4545.5|4550|4546|4548.5|4544.5|60
1730876780000|2024-11-06 07:06:20|4550|4546|4550|4546|4550.5|4546.5|4549.5|4545.5|9
1730876790000|2024-11-06 07:06:30|4549.5|4545.5|4549|4545|4550.5|4546.5|4548.5|4544.5|21
1730876800000|2024-11-06 07:06:40|4548.5|4544.5|4548|4544|4548.5|4544.5|4547.5|4543.5|23
1730876810000|2024-11-06 07:06:50|4547.5|4543.5|4545.5|4541.5|4547.5|4543.5|4544.5|4540.5|42
1730876820000|2024-11-06 07:07:00|4545|4541|4545.5|4541.5|4546.5|4542.5|4545|4541|18
1730876830000|2024-11-06 07:07:10|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|31
1730876840000|2024-11-06 07:07:20|4545|4541|4545|4541|4545.5|4541.5|4544.5|4540.5|20
1730876850000|2024-11-06 07:07:30|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|17
1730876860000|2024-11-06 07:07:40|4546|4542|4548.5|4544.5|4548.5|4544.5|4545.5|4541.5|32
1730876870000|2024-11-06 07:07:50|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|9
1730876880000|2024-11-06 07:08:00|4549.5|4545.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|15
1730876890000|2024-11-06 07:08:10|4547|4543|4547|4543|4547.5|4543.5|4546.5|4542.5|33
1730876900000|2024-11-06 07:08:20|4546.5|4542.5|4548.5|4544.5|4548.5|4544.5|4546.5|4542.5|30
1730876910000|2024-11-06 07:08:30|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|7
1730876920000|2024-11-06 07:08:40|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|42
1730876930000|2024-11-06 07:08:50|4548|4544|4547.5|4543.5|4548|4544|4547.5|4543.5|7
1730876940000|2024-11-06 07:09:00|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|23
1730876950000|2024-11-06 07:09:10|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|9
1730876960000|2024-11-06 07:09:20|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|37
1730876970000|2024-11-06 07:09:30|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|5
1730876980000|2024-11-06 07:09:40|4547.5|4543.5|4548.5|4544.5|4549|4545|4547.5|4543.5|26
1730876990000|2024-11-06 07:09:50|4549|4545|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|17
1730877000000|2024-11-06 07:10:00|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|18
1730877010000|2024-11-06 07:10:10|4549.5|4545.5|4548|4544|4549.5|4545.5|4548|4544|11
1730877020000|2024-11-06 07:10:20|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|35
1730877030000|2024-11-06 07:10:30|4548|4544|4547|4543|4548.5|4544.5|4546.5|4542.5|14
1730877040000|2024-11-06 07:10:40|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|27
1730877050000|2024-11-06 07:10:50|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|33
1730877060000|2024-11-06 07:11:00|||||||||26
1730877070000|2024-11-06 07:11:10|4546|4542|4546|4542|4546|4542|4545.5|4541.5|8
1730877080000|2024-11-06 07:11:20|4546.5|4542.5|4542.5|4538.5|4546.5|4542.5|4542.5|4538.5|90
1730877090000|2024-11-06 07:11:30|4542|4538|4542|4538|4542.5|4538.5|4541.5|4537.5|48
1730877100000|2024-11-06 07:11:40|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|50
1730877110000|2024-11-06 07:11:50|4541.5|4537.5|4540.5|4536.5|4542.5|4538.5|4540.5|4536.5|41
1730877120000|2024-11-06 07:12:00|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|13
1730877130000|2024-11-06 07:12:10|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|36
1730877140000|2024-11-06 07:12:20|4540|4536|4540.5|4536.5|4541|4537|4539.5|4535.5|33
1730877150000|2024-11-06 07:12:30|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|53
1730877160000|2024-11-06 07:12:40|4538.5|4534.5|4537.5|4533.5|4539|4535|4537.5|4533.5|130
1730877170000|2024-11-06 07:12:50|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|47
1730877180000|2024-11-06 07:13:00|4538|4534|4539.5|4535.5|4539.5|4535.5|4538|4534|51
1730877190000|2024-11-06 07:13:10|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|22
1730877200000|2024-11-06 07:13:20|4541|4537|4542|4538|4542.5|4538.5|4541|4537|42
1730877210000|2024-11-06 07:13:30|4541.5|4537.5|4543.5|4539.5|4543.5|4539.5|4541.5|4537.5|27
1730877220000|2024-11-06 07:13:40|4544.5|4540.5|4544|4540|4544.5|4540.5|4543.5|4539.5|18
1730877230000|2024-11-06 07:13:50|4543.5|4539.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|17
1730877240000|2024-11-06 07:14:00|4543|4539|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|33
1730877250000|2024-11-06 07:14:10|4544|4540|4546.5|4542.5|4546.5|4542.5|4543.5|4539.5|29
1730877260000|2024-11-06 07:14:20|4547|4543|4545.5|4541.5|4547|4543|4545.5|4541.5|31
1730877270000|2024-11-06 07:14:30|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|24
1730877280000|2024-11-06 07:14:40|4547|4543|4546.5|4542.5|4547|4543|4546.5|4542.5|11
1730877290000|2024-11-06 07:14:50|4547|4543|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|50
1730877300000|2024-11-06 07:15:00|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|29
1730877310000|2024-11-06 07:15:10|||||||||12
1730877320000|2024-11-06 07:15:20|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|64
1730877330000|2024-11-06 07:15:30|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|15
1730877340000|2024-11-06 07:15:40|4545|4541|4543.5|4539.5|4545|4541|4543.5|4539.5|17
1730877350000|2024-11-06 07:15:50|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|29
1730877360000|2024-11-06 07:16:00|4544|4540|4543|4539|4544|4540|4542.5|4538.5|45
1730877370000|2024-11-06 07:16:10|4542.5|4538.5|4544|4540|4544.5|4540.5|4542.5|4538.5|20
1730877380000|2024-11-06 07:16:20|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|14
1730877390000|2024-11-06 07:16:30|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|23
1730877400000|2024-11-06 07:16:40|4543|4539|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|88
1730877410000|2024-11-06 07:16:50|4543|4539|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|10
1730877420000|2024-11-06 07:17:00|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|21
1730877430000|2024-11-06 07:17:10|4544|4540|4547.5|4543.5|4548.5|4544.5|4544|4540|46
1730877440000|2024-11-06 07:17:20|4547|4543|4547|4543|4547.5|4543.5|4546.5|4542.5|8
1730877450000|2024-11-06 07:17:30|4546.5|4542.5|4543.5|4539.5|4547|4543|4543.5|4539.5|32
1730877460000|2024-11-06 07:17:40|4543|4539|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|6
1730877470000|2024-11-06 07:17:50|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4544|4540|39
1730877480000|2024-11-06 07:18:00|||||||||19
1730877490000|2024-11-06 07:18:10|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|56
1730877500000|2024-11-06 07:18:20|4544|4540|4544.5|4540.5|4544.5|4540.5|4544|4540|19
1730877510000|2024-11-06 07:18:30|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|19
1730877520000|2024-11-06 07:18:40|4543.5|4539.5|4544|4540|4544.5|4540.5|4543.5|4539.5|70
1730877530000|2024-11-06 07:18:50|4543.5|4539.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|36
1730877540000|2024-11-06 07:19:00|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|40
1730877550000|2024-11-06 07:19:10|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|27
1730877560000|2024-11-06 07:19:20|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|49
1730877570000|2024-11-06 07:19:30|4544.5|4540.5|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|41
1730877580000|2024-11-06 07:19:40|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4
1730877590000|2024-11-06 07:19:50|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|11
1730877600000|2024-11-06 07:20:00|4545.5|4541.5|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|56
1730877610000|2024-11-06 07:20:10|4543|4539|4543|4539|4543.5|4539.5|4542.5|4538.5|35
1730877620000|2024-11-06 07:20:20|4543.5|4539.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|52
1730877630000|2024-11-06 07:20:30|||||||||12
1730877640000|2024-11-06 07:20:40|||||||||5
1730877650000|2024-11-06 07:20:50|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|55
1730877660000|2024-11-06 07:21:00|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|64
1730877670000|2024-11-06 07:21:10|4540.5|4536.5|4542.5|4538.5|4542.5|4538.5|4540.5|4536.5|13
1730877680000|2024-11-06 07:21:20|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|33
1730877690000|2024-11-06 07:21:30|4544.5|4540.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|14
1730877700000|2024-11-06 07:21:40|||||||||1
1730877710000|2024-11-06 07:21:50|4542|4538|4540.5|4536.5|4542|4538|4540.5|4536.5|40
1730877720000|2024-11-06 07:22:00|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|27
1730877730000|2024-11-06 07:22:10|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|10
1730877740000|2024-11-06 07:22:20|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|21
1730877750000|2024-11-06 07:22:30|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|57
1730877760000|2024-11-06 07:22:40|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|26
1730877770000|2024-11-06 07:22:50|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|83
1730877780000|2024-11-06 07:23:00|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|23
1730877790000|2024-11-06 07:23:10|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|21
1730877800000|2024-11-06 07:23:20|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|36
1730877810000|2024-11-06 07:23:30|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|60
1730877820000|2024-11-06 07:23:40|4537|4533|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|61
1730877830000|2024-11-06 07:23:50|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|47
1730877840000|2024-11-06 07:24:00|4536|4532|4537.5|4533.5|4537.5|4533.5|4536|4532|95
1730877850000|2024-11-06 07:24:10|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|13
1730877860000|2024-11-06 07:24:20|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|21
1730877870000|2024-11-06 07:24:30|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|61
1730877880000|2024-11-06 07:24:40|||||||||4
1730877890000|2024-11-06 07:24:50|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|28
1730877900000|2024-11-06 07:25:00|4539|4535|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|15
1730877910000|2024-11-06 07:25:10|4540|4536|4539.5|4535.5|4540|4536|4539|4535|40
1730877920000|2024-11-06 07:25:20|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|15
1730877930000|2024-11-06 07:25:30|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|29
1730877940000|2024-11-06 07:25:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|23
1730877950000|2024-11-06 07:25:50|4540|4536|4541.5|4537.5|4541.5|4537.5|4540|4536|28
1730877960000|2024-11-06 07:26:00|4542.5|4538.5|4540.5|4536.5|4543.5|4539.5|4540.5|4536.5|27
1730877970000|2024-11-06 07:26:10|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|22
1730877980000|2024-11-06 07:26:20|4542|4538|4540.5|4536.5|4542.5|4538.5|4540.5|4536.5|104
1730877990000|2024-11-06 07:26:30|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|28
1730878000000|2024-11-06 07:26:40|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|14
1730878010000|2024-11-06 07:26:50|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|22
1730878020000|2024-11-06 07:27:00|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|39
1730878030000|2024-11-06 07:27:10|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|4541|4537|2
1730878040000|2024-11-06 07:27:20|4542|4538|4543.5|4539.5|4544|4540|4542|4538|54
1730878050000|2024-11-06 07:27:30|4544|4540|4544|4540|4544|4540|4543|4539|56
1730878060000|2024-11-06 07:27:40|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|15
1730878070000|2024-11-06 07:27:50|4543|4539|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|48
1730878080000|2024-11-06 07:28:00|4544|4540|4544|4540|4545.5|4541.5|4544|4540|73
1730878090000|2024-11-06 07:28:10|4543.5|4539.5|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|22
1730878100000|2024-11-06 07:28:20|4545.5|4541.5|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|25
1730878110000|2024-11-06 07:28:30|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|28
1730878120000|2024-11-06 07:28:40|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|45
1730878130000|2024-11-06 07:28:50|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|20
1730878140000|2024-11-06 07:29:00|||||||||17
1730878150000|2024-11-06 07:29:10|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|52
1730878160000|2024-11-06 07:29:20|4544.5|4540.5|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|64
1730878170000|2024-11-06 07:29:30|4547|4543|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|50
1730878180000|2024-11-06 07:29:40|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|55
1730878190000|2024-11-06 07:29:50|4547|4543|4546.5|4542.5|4547|4543|4546.5|4542.5|35
1730878200000|2024-11-06 07:30:00|4547|4543|4546|4542|4547.5|4543.5|4545.5|4541.5|35
1730878210000|2024-11-06 07:30:10|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|24
1730878220000|2024-11-06 07:30:20|4546|4542|4545.5|4541.5|4546|4542|4545.5|4541.5|13
1730878230000|2024-11-06 07:30:30|4545|4541|4546.5|4542.5|4546.5|4542.5|4545|4541|120
1730878240000|2024-11-06 07:30:40|4547|4543|4548.5|4544.5|4548.5|4544.5|4546.5|4542.5|29
1730878250000|2024-11-06 07:30:50|4549.5|4545.5|4551|4547|4551.5|4547.5|4549.5|4545.5|51
1730878260000|2024-11-06 07:31:00|4551.5|4547.5|4551.5|4547.5|4552|4548|4551.5|4547.5|55
1730878270000|2024-11-06 07:31:10|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|45
1730878280000|2024-11-06 07:31:20|4553|4549|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|28
1730878290000|2024-11-06 07:31:30|4552|4548|4552.5|4548.5|4552.5|4548.5|4552|4548|7
1730878300000|2024-11-06 07:31:40|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|31
1730878310000|2024-11-06 07:31:50|4553|4549|4553.5|4549.5|4554|4550|4552.5|4548.5|22
1730878320000|2024-11-06 07:32:00|4553|4549|4553|4549|4553.5|4549.5|4552.5|4548.5|48
1730878330000|2024-11-06 07:32:10|4552.5|4548.5|4552.5|4548.5|4553|4549|4552.5|4548.5|19
1730878340000|2024-11-06 07:32:20|4553.5|4549.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|33
1730878350000|2024-11-06 07:32:30|4553.5|4549.5|4553|4549|4554.5|4550.5|4553|4549|77
1730878360000|2024-11-06 07:32:40|4552.5|4548.5|4552|4548|4553.5|4549.5|4551.5|4547.5|76
1730878370000|2024-11-06 07:32:50|4552.5|4548.5|4552|4548|4552.5|4548.5|4551.5|4547.5|52
1730878380000|2024-11-06 07:33:00|4552.5|4548.5|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|103
1730878390000|2024-11-06 07:33:10|4552|4548|4555.5|4551.5|4556|4552|4551.5|4547.5|323
1730878400000|2024-11-06 07:33:20|4554.5|4550.5|4561.5|4557.5|4561.5|4557.5|4554.5|4550.5|471
1730878410000|2024-11-06 07:33:30|4563|4559|4566.5|4562.5|4567|4563|4561.5|4557.5|1117
1730878420000|2024-11-06 07:33:40|4567|4563|4562.5|4558.5|4568.5|4564.5|4562.5|4558.5|465
1730878430000|2024-11-06 07:33:50|4563|4559|4559.5|4555.5|4563.5|4559.5|4559.5|4555.5|127
1730878440000|2024-11-06 07:34:00|4560|4556|4559|4555|4560.5|4556.5|4559|4555|43
1730878450000|2024-11-06 07:34:10|4558.5|4554.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|70
1730878460000|2024-11-06 07:34:20|4561|4557|4558.5|4554.5|4561|4557|4558.5|4554.5|90
1730878470000|2024-11-06 07:34:30|4558|4554|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|69
1730878480000|2024-11-06 07:34:40|4558|4554|4556.5|4552.5|4558|4554|4556.5|4552.5|48
1730878490000|2024-11-06 07:34:50|4556|4552|4557.5|4553.5|4558.5|4554.5|4555.5|4551.5|112
1730878500000|2024-11-06 07:35:00|4558|4554|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|10
1730878510000|2024-11-06 07:35:10|4558|4554|4560|4556|4560|4556|4557.5|4553.5|48
1730878520000|2024-11-06 07:35:20|4559.5|4555.5|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|50
1730878530000|2024-11-06 07:35:30|4559|4555|4559|4555|4559|4555|4558.5|4554.5|36
1730878540000|2024-11-06 07:35:40|4558.5|4554.5|4558|4554|4558.5|4554.5|4558|4554|33
1730878550000|2024-11-06 07:35:50|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4557|4553|53
1730878560000|2024-11-06 07:36:00|4556.5|4552.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|109
1730878570000|2024-11-06 07:36:10|4556|4552|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|57
1730878580000|2024-11-06 07:36:20|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|63
1730878590000|2024-11-06 07:36:30|4556|4552|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|47
1730878600000|2024-11-06 07:36:40|4554|4550|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|62
1730878610000|2024-11-06 07:36:50|4553|4549|4552.5|4548.5|4553.5|4549.5|4552|4548|11
1730878620000|2024-11-06 07:37:00|4553|4549|4555.5|4551.5|4555.5|4551.5|4553|4549|68
1730878630000|2024-11-06 07:37:10|4555|4551|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|29
1730878640000|2024-11-06 07:37:20|4554|4550|4552.5|4548.5|4554|4550|4552.5|4548.5|55
1730878650000|2024-11-06 07:37:30|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|39
1730878660000|2024-11-06 07:37:40|4553|4549|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|21
1730878670000|2024-11-06 07:37:50|4553|4549|4555.5|4551.5|4555.5|4551.5|4553|4549|106
1730878680000|2024-11-06 07:38:00|4555|4551|4553|4549|4555.5|4551.5|4552.5|4548.5|72
1730878690000|2024-11-06 07:38:10|4552.5|4548.5|4555.5|4551.5|4555.5|4551.5|4552.5|4548.5|120
1730878700000|2024-11-06 07:38:20|4555|4551|4555|4551|4555.5|4551.5|4554.5|4550.5|68
1730878710000|2024-11-06 07:38:30|4555.5|4551.5|4554|4550|4555.5|4551.5|4554|4550|26
1730878720000|2024-11-06 07:38:40|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554|4550|28
1730878730000|2024-11-06 07:38:50|4554|4550|4552.5|4548.5|4554|4550|4552.5|4548.5|68
1730878740000|2024-11-06 07:39:00|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4552|4548|37
1730878750000|2024-11-06 07:39:10|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|69
1730878760000|2024-11-06 07:39:20|4553.5|4549.5|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|65
1730878770000|2024-11-06 07:39:30|4556|4552|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|68
1730878780000|2024-11-06 07:39:40|4555.5|4551.5|4555.5|4551.5|4556|4552|4555.5|4551.5|25
1730878790000|2024-11-06 07:39:50|4556|4552|4555.5|4551.5|4556.5|4552.5|4555|4551|26
1730878800000|2024-11-06 07:40:00|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|50
1730878810000|2024-11-06 07:40:10|4556|4552|4558|4554|4559|4555|4555.5|4551.5|79
1730878820000|2024-11-06 07:40:20|4557.5|4553.5|4557|4553|4559|4555|4557|4553|38
1730878830000|2024-11-06 07:40:30|4557.5|4553.5|4555.5|4551.5|4557.5|4553.5|4554.5|4550.5|20
1730878840000|2024-11-06 07:40:40|4556|4552|4553.5|4549.5|4556|4552|4553.5|4549.5|34
1730878850000|2024-11-06 07:40:50|4553|4549|4553|4549|4553.5|4549.5|4553|4549|38
1730878860000|2024-11-06 07:41:00|4553.5|4549.5|4557|4553|4557|4553|4553|4549|78
1730878870000|2024-11-06 07:41:10|4557.5|4553.5|4557|4553|4557.5|4553.5|4556.5|4552.5|38
1730878880000|2024-11-06 07:41:20|4556.5|4552.5|4556|4552|4557.5|4553.5|4555.5|4551.5|45
1730878890000|2024-11-06 07:41:30|4556.5|4552.5|4557|4553|4557|4553|4556|4552|40
1730878900000|2024-11-06 07:41:40|4556.5|4552.5|4557|4553|4557.5|4553.5|4556.5|4552.5|23
1730878910000|2024-11-06 07:41:50|4556.5|4552.5|4556.5|4552.5|4557|4553|4556|4552|32
1730878920000|2024-11-06 07:42:00|4555.5|4551.5|4553.5|4549.5|4555.5|4551.5|4553.5|4549.5|48
1730878930000|2024-11-06 07:42:10|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|51
1730878940000|2024-11-06 07:42:20|4552|4548|4550|4546|4552|4548|4550|4546|102
1730878950000|2024-11-06 07:42:30|4549.5|4545.5|4550|4546|4550.5|4546.5|4549.5|4545.5|40
1730878960000|2024-11-06 07:42:40|4549.5|4545.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|37
1730878970000|2024-11-06 07:42:50|4549|4545|4549|4545|4549|4545|4548|4544|33
1730878980000|2024-11-06 07:43:00|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|52
1730878990000|2024-11-06 07:43:10|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4548|4544|66
1730879000000|2024-11-06 07:43:20|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|30
1730879010000|2024-11-06 07:43:30|4548|4544|4548|4544|4548.5|4544.5|4547.5|4543.5|40
1730879020000|2024-11-06 07:43:40|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|28
1730879030000|2024-11-06 07:43:50|4548|4544|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|48
1730879040000|2024-11-06 07:44:00|||||||||22
1730879050000|2024-11-06 07:44:10|||||||||3
1730879060000|2024-11-06 07:44:20|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4547.5|4543.5|60
1730879070000|2024-11-06 07:44:30|4549|4545|4551.5|4547.5|4551.5|4547.5|4549|4545|85
1730879080000|2024-11-06 07:44:40|4550.5|4546.5|4549|4545|4551.5|4547.5|4549|4545|28
1730879090000|2024-11-06 07:44:50|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|23
1730879100000|2024-11-06 07:45:00|4549|4545|4549.5|4545.5|4550.5|4546.5|4549|4545|64
1730879110000|2024-11-06 07:45:10|4550|4546|4550.5|4546.5|4551.5|4547.5|4550|4546|61
1730879120000|2024-11-06 07:45:20|4551|4547|4549.5|4545.5|4551|4547|4549.5|4545.5|29
1730879130000|2024-11-06 07:45:30|4550.5|4546.5|4552|4548|4552|4548|4550.5|4546.5|46
1730879140000|2024-11-06 07:45:40|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4551|4547|38
1730879150000|2024-11-06 07:45:50|4551|4547|4550|4546|4551.5|4547.5|4549.5|4545.5|85
1730879160000|2024-11-06 07:46:00|4549.5|4545.5|4551.5|4547.5|4551.5|4547.5|4549.5|4545.5|132
1730879170000|2024-11-06 07:46:10|4551|4547|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|37
1730879180000|2024-11-06 07:46:20|4551|4547|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|31
1730879190000|2024-11-06 07:46:30|4552|4548|4552.5|4548.5|4552.5|4548.5|4552|4548|46
1730879200000|2024-11-06 07:46:40|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4552|4548|53
1730879210000|2024-11-06 07:46:50|4554|4550|4553|4549|4554.5|4550.5|4552.5|4548.5|48
1730879220000|2024-11-06 07:47:00|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|51
1730879230000|2024-11-06 07:47:10|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|47
1730879240000|2024-11-06 07:47:20|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|32
1730879250000|2024-11-06 07:47:30|4553|4549|4552.5|4548.5|4553.5|4549.5|4552|4548|50
1730879260000|2024-11-06 07:47:40|4552|4548|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|55
1730879270000|2024-11-06 07:47:50|4552|4548|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|51
1730879280000|2024-11-06 07:48:00|4552|4548|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|73
1730879290000|2024-11-06 07:48:10|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552|4548|99
1730879300000|2024-11-06 07:48:20|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|38
1730879310000|2024-11-06 07:48:30|4553.5|4549.5|4556.5|4552.5|4556.5|4552.5|4553.5|4549.5|39
1730879320000|2024-11-06 07:48:40|4555.5|4551.5|4557|4553|4557.5|4553.5|4555.5|4551.5|56
1730879330000|2024-11-06 07:48:50|4556.5|4552.5|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|39
1730879340000|2024-11-06 07:49:00|4557.5|4553.5|4556|4552|4557.5|4553.5|4556|4552|40
1730879350000|2024-11-06 07:49:10|4555.5|4551.5|4557|4553|4557|4553|4555.5|4551.5|56
1730879360000|2024-11-06 07:49:20|4556.5|4552.5|4556.5|4552.5|4557|4553|4556|4552|62
1730879370000|2024-11-06 07:49:30|4557|4553|4556|4552|4557.5|4553.5|4556|4552|51
1730879380000|2024-11-06 07:49:40|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|3
1730879390000|2024-11-06 07:49:50|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|90
1730879400000|2024-11-06 07:50:00|4556|4552|4557|4553|4557.5|4553.5|4556|4552|50
1730879410000|2024-11-06 07:50:10|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|22
1730879420000|2024-11-06 07:50:20|4557|4553|4557.5|4553.5|4557.5|4553.5|4556|4552|44
1730879430000|2024-11-06 07:50:30|4557|4553|4557|4553|4557.5|4553.5|4556.5|4552.5|51
1730879440000|2024-11-06 07:50:40|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|57
1730879450000|2024-11-06 07:50:50|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|55
1730879460000|2024-11-06 07:51:00|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|45
1730879470000|2024-11-06 07:51:10|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|48
1730879480000|2024-11-06 07:51:20|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|56
1730879490000|2024-11-06 07:51:30|4559|4555|4559|4555|4559.5|4555.5|4558.5|4554.5|22
1730879500000|2024-11-06 07:51:40|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|51
1730879510000|2024-11-06 07:51:50|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|128
1730879520000|2024-11-06 07:52:00|4556.5|4552.5|4557|4553|4557.5|4553.5|4556.5|4552.5|26
1730879530000|2024-11-06 07:52:10|4557.5|4553.5|4557.5|4553.5|4558|4554|4556.5|4552.5|67
1730879540000|2024-11-06 07:52:20|4558|4554|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|41
1730879550000|2024-11-06 07:52:30|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|38
1730879560000|2024-11-06 07:52:40|4559|4555|4559.5|4555.5|4559.5|4555.5|4559|4555|34
1730879570000|2024-11-06 07:52:50|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|42
1730879580000|2024-11-06 07:53:00|4559|4555|4559|4555|4559|4555|4558|4554|43
1730879590000|2024-11-06 07:53:10|4559.5|4555.5|4561|4557|4561.5|4557.5|4558.5|4554.5|77
1730879600000|2024-11-06 07:53:20|4561.5|4557.5|4560.5|4556.5|4561.5|4557.5|4560|4556|12
1730879610000|2024-11-06 07:53:30|4561|4557|4561|4557|4561.5|4557.5|4560.5|4556.5|54
1730879620000|2024-11-06 07:53:40|4560.5|4556.5|4561|4557|4561.5|4557.5|4560.5|4556.5|50
1730879630000|2024-11-06 07:53:50|4561.5|4557.5|4561|4557|4562|4558|4561|4557|45
1730879640000|2024-11-06 07:54:00|4561.5|4557.5|4561.5|4557.5|4561.5|4557.5|4560.5|4556.5|31
1730879650000|2024-11-06 07:54:10|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|39
1730879660000|2024-11-06 07:54:20|4563.5|4559.5|4563|4559|4563.5|4559.5|4563|4559|50
1730879670000|2024-11-06 07:54:30|4562.5|4558.5|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|59
1730879680000|2024-11-06 07:54:40|4563|4559|4563.5|4559.5|4564.5|4560.5|4563|4559|58
1730879690000|2024-11-06 07:54:50|4563|4559|4563.5|4559.5|4563.5|4559.5|4563|4559|53
1730879700000|2024-11-06 07:55:00|4563|4559|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|91
1730879710000|2024-11-06 07:55:10|4563|4559|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|68
1730879720000|2024-11-06 07:55:20|4563|4559|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|78
1730879730000|2024-11-06 07:55:30|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|62
1730879740000|2024-11-06 07:55:40|4564|4560|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|79
1730879750000|2024-11-06 07:55:50|4563.5|4559.5|4563.5|4559.5|4564|4560|4563.5|4559.5|68
1730879760000|2024-11-06 07:56:00|4564.5|4560.5|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|93
1730879770000|2024-11-06 07:56:10|||||||||89
1730879780000|2024-11-06 07:56:20|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|63
1730879790000|2024-11-06 07:56:30|4565|4561|4564|4560|4565.5|4561.5|4563.5|4559.5|81
1730879800000|2024-11-06 07:56:40|4564.5|4560.5|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|70
1730879810000|2024-11-06 07:56:50|4564|4560|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|29
1730879820000|2024-11-06 07:57:00|4564.5|4560.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|44
1730879830000|2024-11-06 07:57:10|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|50
1730879840000|2024-11-06 07:57:20|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|98
1730879850000|2024-11-06 07:57:30|4565|4561|4565.5|4561.5|4566|4562|4564.5|4560.5|46
1730879860000|2024-11-06 07:57:40|4565|4561|4565.5|4561.5|4566.5|4562.5|4564.5|4560.5|122
1730879870000|2024-11-06 07:57:50|4566|4562|4566|4562|4566.5|4562.5|4565.5|4561.5|76
1730879880000|2024-11-06 07:58:00|4565.5|4561.5|4566|4562|4566.5|4562.5|4565.5|4561.5|76
1730879890000|2024-11-06 07:58:10|4565.5|4561.5|4565.5|4561.5|4566|4562|4564.5|4560.5|33
1730879900000|2024-11-06 07:58:20|4566.5|4562.5|4566.5|4562.5|4566.5|4562.5|4566|4562|133
1730879910000|2024-11-06 07:58:30|4567|4563|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|76
1730879920000|2024-11-06 07:58:40|4566.5|4562.5|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|35
1730879930000|2024-11-06 07:58:50|||||||||4
1730879940000|2024-11-06 07:59:00|4565.5|4561.5|4565.5|4561.5|4566|4562|4565.5|4561.5|59
1730879950000|2024-11-06 07:59:10|4564.5|4560.5|4565|4561|4565.5|4561.5|4564.5|4560.5|67
1730879960000|2024-11-06 07:59:20|4564.5|4560.5|4564.5|4560.5|4565|4561|4564.5|4560.5|26
1730879970000|2024-11-06 07:59:30|4564|4560|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|80
1730879980000|2024-11-06 07:59:40|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|61
1730879990000|2024-11-06 07:59:50|4565|4561|4566|4562|4566.5|4562.5|4564.5|4560.5|124
1730880000000|2024-11-06 08:00:00|4565.5|4561.5|4566|4562|4566.5|4562.5|4565.5|4561.5|97
1730880010000|2024-11-06 08:00:10|4565.5|4561.5|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|83
1730880020000|2024-11-06 08:00:20|4563.5|4559.5|4564|4560|4564.5|4560.5|4563.5|4559.5|11
1730880030000|2024-11-06 08:00:30|4564.5|4560.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|22
1730880040000|2024-11-06 08:00:40|4564.5|4560.5|4563.5|4559.5|4565|4561|4563.5|4559.5|30
1730880050000|2024-11-06 08:00:50|4564.5|4560.5|4564.5|4560.5|4565|4561|4564.5|4560.5|55
1730880060000|2024-11-06 08:01:00|4565.5|4561.5|4567.5|4563.5|4568.5|4564.5|4565.5|4561.5|115
1730880070000|2024-11-06 08:01:10|4566.5|4562.5|4566.5|4562.5|4567|4563|4566|4562|71
1730880080000|2024-11-06 08:01:20|4566|4562|4565.5|4561.5|4566|4562|4565.5|4561.5|13
1730880090000|2024-11-06 08:01:30|4565|4561|4564.5|4560.5|4565|4561|4563.5|4559.5|32
1730880100000|2024-11-06 08:01:40|4564|4560|4563.5|4559.5|4564|4560|4562.5|4558.5|28
1730880110000|2024-11-06 08:01:50|4563|4559|4565|4561|4565|4561|4562.5|4558.5|71
1730880120000|2024-11-06 08:02:00|4565.5|4561.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|32
1730880130000|2024-11-06 08:02:10|4565|4561|4565.5|4561.5|4566.5|4562.5|4565|4561|35
1730880140000|2024-11-06 08:02:20|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|25
1730880150000|2024-11-06 08:02:30|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|35
1730880160000|2024-11-06 08:02:40|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|22
1730880170000|2024-11-06 08:02:50|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|35
1730880180000|2024-11-06 08:03:00|4564.5|4560.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|24
1730880190000|2024-11-06 08:03:10|4566.5|4562.5|4565.5|4561.5|4567|4563|4565|4561|54
1730880200000|2024-11-06 08:03:20|4566.5|4562.5|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|84
1730880210000|2024-11-06 08:03:30|4567|4563|4566|4562|4567.5|4563.5|4565.5|4561.5|56
1730880220000|2024-11-06 08:03:40|4565.5|4561.5|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|51
1730880230000|2024-11-06 08:03:50|||||||||33
1730880240000|2024-11-06 08:04:00|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4565|4561|73
1730880250000|2024-11-06 08:04:10|||||||||13
1730880260000|2024-11-06 08:04:20|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|78
1730880270000|2024-11-06 08:04:30|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|35
1730880280000|2024-11-06 08:04:40|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|21
1730880290000|2024-11-06 08:04:50|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|35
1730880300000|2024-11-06 08:05:00|4564|4560|4564.5|4560.5|4565.5|4561.5|4564|4560|74
1730880310000|2024-11-06 08:05:10|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|11
1730880320000|2024-11-06 08:05:20|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|39
1730880330000|2024-11-06 08:05:30|4566|4562|4566.5|4562.5|4566.5|4562.5|4566|4562|38
1730880340000|2024-11-06 08:05:40|4566|4562|4564.5|4560.5|4566|4562|4564.5|4560.5|15
1730880350000|2024-11-06 08:05:50|4564|4560|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|16
1730880360000|2024-11-06 08:06:00|4562.5|4558.5|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|79
1730880370000|2024-11-06 08:06:10|4564|4560|4565.5|4561.5|4565.5|4561.5|4564|4560|42
1730880380000|2024-11-06 08:06:20|4566|4562|4566.5|4562.5|4566.5|4562.5|4565.5|4561.5|83
1730880390000|2024-11-06 08:06:30|4567.5|4563.5|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|67
1730880400000|2024-11-06 08:06:40|4566.5|4562.5|4566.5|4562.5|4566.5|4562.5|4566.5|4562.5|45
1730880410000|2024-11-06 08:06:50|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|74
1730880420000|2024-11-06 08:07:00|4567|4563|4566.5|4562.5|4567|4563|4565.5|4561.5|23
1730880430000|2024-11-06 08:07:10|4566|4562|4566|4562|4566.5|4562.5|4565.5|4561.5|68
1730880440000|2024-11-06 08:07:20|4565.5|4561.5|4566.5|4562.5|4566.5|4562.5|4565|4561|25
1730880450000|2024-11-06 08:07:30|4566|4562|4567.5|4563.5|4567.5|4563.5|4566|4562|30
1730880460000|2024-11-06 08:07:40|4567|4563|4567.5|4563.5|4567.5|4563.5|4567|4563|36
1730880470000|2024-11-06 08:07:50|4566.5|4562.5|4566.5|4562.5|4567.5|4563.5|4565.5|4561.5|122
1730880480000|2024-11-06 08:08:00|4566|4562|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|98
1730880490000|2024-11-06 08:08:10|4565|4561|4563|4559|4565.5|4561.5|4563|4559|98
1730880500000|2024-11-06 08:08:20|4562.5|4558.5|4562.5|4558.5|4563|4559|4560.5|4556.5|64
1730880510000|2024-11-06 08:08:30|4563|4559|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|46
1730880520000|2024-11-06 08:08:40|4563|4559|4562|4558|4563.5|4559.5|4562|4558|44
1730880530000|2024-11-06 08:08:50|4561.5|4557.5|4563.5|4559.5|4563.5|4559.5|4561.5|4557.5|83
1730880540000|2024-11-06 08:09:00|4564.5|4560.5|4565.5|4561.5|4567.5|4563.5|4564.5|4560.5|111
1730880550000|2024-11-06 08:09:10|4565|4561|4565.5|4561.5|4565.5|4561.5|4565|4561|19
1730880560000|2024-11-06 08:09:20|4564.5|4560.5|4563|4559|4565.5|4561.5|4562.5|4558.5|71
1730880570000|2024-11-06 08:09:30|4562.5|4558.5|4563.5|4559.5|4564|4560|4561.5|4557.5|46
1730880580000|2024-11-06 08:09:40|4564|4560|4566.5|4562.5|4567.5|4563.5|4563.5|4559.5|114
1730880590000|2024-11-06 08:09:50|4567|4563|4565.5|4561.5|4567.5|4563.5|4564.5|4560.5|49
1730880600000|2024-11-06 08:10:00|4566.5|4562.5|4565.5|4561.5|4567|4563|4564.5|4560.5|77
1730880610000|2024-11-06 08:10:10|4565|4561|4564.5|4560.5|4565|4561|4564.5|4560.5|45
1730880620000|2024-11-06 08:10:20|4565|4561|4563.5|4559.5|4565.5|4561.5|4563.5|4559.5|92
1730880630000|2024-11-06 08:10:30|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|26
1730880640000|2024-11-06 08:10:40|4563|4559|4563.5|4559.5|4564.5|4560.5|4563|4559|51
1730880650000|2024-11-06 08:10:50|4563|4559|4564.5|4560.5|4564.5|4560.5|4563|4559|34
1730880660000|2024-11-06 08:11:00|4564|4560|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|25
1730880670000|2024-11-06 08:11:10|4563|4559|4564|4560|4564|4560|4562.5|4558.5|32
1730880680000|2024-11-06 08:11:20|4564.5|4560.5|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|46
1730880690000|2024-11-06 08:11:30|4564|4560|4563.5|4559.5|4564|4560|4563|4559|13
1730880700000|2024-11-06 08:11:40|4563|4559|4562|4558|4563|4559|4561.5|4557.5|34
1730880710000|2024-11-06 08:11:50|4561.5|4557.5|4563.5|4559.5|4563.5|4559.5|4561.5|4557.5|27
1730880720000|2024-11-06 08:12:00|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|35
1730880730000|2024-11-06 08:12:10|4564|4560|4563.5|4559.5|4564|4560|4563|4559|20
1730880740000|2024-11-06 08:12:20|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|20
1730880750000|2024-11-06 08:12:30|4563|4559|4564.5|4560.5|4564.5|4560.5|4563|4559|93
1730880760000|2024-11-06 08:12:40|||||||||20
1730880770000|2024-11-06 08:12:50|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|33
1730880780000|2024-11-06 08:13:00|4565|4561|4565.5|4561.5|4565.5|4561.5|4565|4561|19
1730880790000|2024-11-06 08:13:10|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|37
1730880800000|2024-11-06 08:13:20|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|28
1730880810000|2024-11-06 08:13:30|4564|4560|4564|4560|4564|4560|4563.5|4559.5|15
1730880820000|2024-11-06 08:13:40|4564.5|4560.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|31
1730880830000|2024-11-06 08:13:50|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|48
1730880840000|2024-11-06 08:14:00|4565|4561|4564.5|4560.5|4565|4561|4564.5|4560.5|32
1730880850000|2024-11-06 08:14:10|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|31
1730880860000|2024-11-06 08:14:20|4565|4561|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|38
1730880870000|2024-11-06 08:14:30|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|56
1730880880000|2024-11-06 08:14:40|4565|4561|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|27
1730880890000|2024-11-06 08:14:50|4566|4562|4566.5|4562.5|4566.5|4562.5|4565|4561|37
1730880900000|2024-11-06 08:15:00|4567.5|4563.5|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|62
1730880910000|2024-11-06 08:15:10|4566|4562|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|34
1730880920000|2024-11-06 08:15:20|4566|4562|4567.5|4563.5|4568.5|4564.5|4566|4562|85
1730880930000|2024-11-06 08:15:30|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4564.5|4560.5|28
1730880940000|2024-11-06 08:15:40|4565|4561|4564.5|4560.5|4565.5|4561.5|4564|4560|18
1730880950000|2024-11-06 08:15:50|4564|4560|4565.5|4561.5|4565.5|4561.5|4564|4560|46
1730880960000|2024-11-06 08:16:00|4566|4562|4564.5|4560.5|4566|4562|4563.5|4559.5|29
1730880970000|2024-11-06 08:16:10|4564|4560|4564.5|4560.5|4564.5|4560.5|4564|4560|13
1730880980000|2024-11-06 08:16:20|4564|4560|4564.5|4560.5|4565|4561|4563.5|4559.5|36
1730880990000|2024-11-06 08:16:30|4565|4561|4565.5|4561.5|4565.5|4561.5|4565|4561|21
1730881000000|2024-11-06 08:16:40|4566|4562|4565.5|4561.5|4566|4562|4565.5|4561.5|15
1730881010000|2024-11-06 08:16:50|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|13
1730881020000|2024-11-06 08:17:00|4566.5|4562.5|4566|4562|4566.5|4562.5|4565.5|4561.5|19
1730881030000|2024-11-06 08:17:10|4566.5|4562.5|4567|4563|4567.5|4563.5|4565.5|4561.5|25
1730881040000|2024-11-06 08:17:20|4567.5|4563.5|4567.5|4563.5|4567.5|4563.5|4567.5|4563.5|15
1730881050000|2024-11-06 08:17:30|4567|4563|4567.5|4563.5|4567.5|4563.5|4566.5|4562.5|15
1730881060000|2024-11-06 08:17:40|4568.5|4564.5|4567.5|4563.5|4568.5|4564.5|4566.5|4562.5|56
1730881070000|2024-11-06 08:17:50|4567|4563|4568|4564|4568.5|4564.5|4566.5|4562.5|66
1730881080000|2024-11-06 08:18:00|4567.5|4563.5|4566.5|4562.5|4568|4564|4566.5|4562.5|31
1730881090000|2024-11-06 08:18:10|4567|4563|4569.5|4565.5|4569.5|4565.5|4566.5|4562.5|83
1730881100000|2024-11-06 08:18:20|4569|4565|4570|4566|4570.5|4566.5|4568.5|4564.5|115
1730881110000|2024-11-06 08:18:30|4569.5|4565.5|4571|4567|4571|4567|4569.5|4565.5|53
1730881120000|2024-11-06 08:18:40|4571.5|4567.5|4571.5|4567.5|4571.5|4567.5|4571|4567|14
1730881130000|2024-11-06 08:18:50|4572|4568|4573|4569|4573|4569|4572|4568|40
1730881140000|2024-11-06 08:19:00|4572.5|4568.5|4573.5|4569.5|4574|4570|4572.5|4568.5|30
1730881150000|2024-11-06 08:19:10|4573|4569|4573.5|4569.5|4573.5|4569.5|4571.5|4567.5|18
1730881160000|2024-11-06 08:19:20|4573|4569|4573.5|4569.5|4573.5|4569.5|4572.5|4568.5|21
1730881170000|2024-11-06 08:19:30|4574|4570|4573.5|4569.5|4574|4570|4572.5|4568.5|47
1730881180000|2024-11-06 08:19:40|4574|4570|4573|4569|4574|4570|4572|4568|18
1730881190000|2024-11-06 08:19:50|4573.5|4569.5|4571.5|4567.5|4573.5|4569.5|4571.5|4567.5|18
1730881200000|2024-11-06 08:20:00|4572|4568|4571.5|4567.5|4572.5|4568.5|4571.5|4567.5|45
1730881210000|2024-11-06 08:20:10|4571|4567|4569.5|4565.5|4571.5|4567.5|4569.5|4565.5|27
1730881220000|2024-11-06 08:20:20|4569|4565|4570.5|4566.5|4570.5|4566.5|4568.5|4564.5|43
1730881230000|2024-11-06 08:20:30|4569.5|4565.5|4570.5|4566.5|4570.5|4566.5|4569.5|4565.5|38
1730881240000|2024-11-06 08:20:40|4571|4567|4571.5|4567.5|4572.5|4568.5|4571|4567|31
1730881250000|2024-11-06 08:20:50|4572|4568|4573.5|4569.5|4573.5|4569.5|4572|4568|36
1730881260000|2024-11-06 08:21:00|4573|4569|4572.5|4568.5|4573|4569|4572|4568|21
1730881270000|2024-11-06 08:21:10|4573|4569|4573|4569|4573.5|4569.5|4572.5|4568.5|149
1730881280000|2024-11-06 08:21:20|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4573|4569|27
1730881290000|2024-11-06 08:21:30|4573|4569|4573|4569|4573.5|4569.5|4573|4569|12
1730881300000|2024-11-06 08:21:40|4573.5|4569.5|4573.5|4569.5|4574|4570|4573|4569|37
1730881310000|2024-11-06 08:21:50|4574|4570|4575.5|4571.5|4575.5|4571.5|4573.5|4569.5|28
1730881320000|2024-11-06 08:22:00|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|483
1730881330000|2024-11-06 08:22:10|4575|4571|4575.5|4571.5|4575.5|4571.5|4574.5|4570.5|26
1730881340000|2024-11-06 08:22:20|4576|4572|4576|4572|4577|4573|4575.5|4571.5|49
1730881350000|2024-11-06 08:22:30|4576.5|4572.5|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|11
1730881360000|2024-11-06 08:22:40|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|27
1730881370000|2024-11-06 08:22:50|4577|4573|4576.5|4572.5|4577|4573|4576.5|4572.5|25
1730881380000|2024-11-06 08:23:00|4576|4572|4575|4571|4576|4572|4574.5|4570.5|22
1730881390000|2024-11-06 08:23:10|4575.5|4571.5|4575.5|4571.5|4576|4572|4575.5|4571.5|28
1730881400000|2024-11-06 08:23:20|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|9
1730881410000|2024-11-06 08:23:30|4575.5|4571.5|4576|4572|4576|4572|4575.5|4571.5|44
1730881420000|2024-11-06 08:23:40|4576.5|4572.5|4575.5|4571.5|4576.5|4572.5|4575|4571|220
1730881430000|2024-11-06 08:23:50|4576|4572|4576.5|4572.5|4576.5|4572.5|4575.5|4571.5|29
1730881440000|2024-11-06 08:24:00|4576|4572|4575.5|4571.5|4576.5|4572.5|4575.5|4571.5|29
1730881450000|2024-11-06 08:24:10|4576|4572|4576.5|4572.5|4576.5|4572.5|4576|4572|29
1730881460000|2024-11-06 08:24:20|4576|4572|4576|4572|4576.5|4572.5|4576|4572|22
1730881470000|2024-11-06 08:24:30|4576.5|4572.5|4577.5|4573.5|4577.5|4573.5|4576.5|4572.5|25
1730881480000|2024-11-06 08:24:40|4578|4574|4577.5|4573.5|4578.5|4574.5|4577.5|4573.5|27
1730881490000|2024-11-06 08:24:50|4577|4573|4577.5|4573.5|4577.5|4573.5|4577|4573|18
1730881500000|2024-11-06 08:25:00|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4578|4574|71
1730881510000|2024-11-06 08:25:10|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|39
1730881520000|2024-11-06 08:25:20|4579|4575|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|31
1730881530000|2024-11-06 08:25:30|4580|4576|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|40
1730881540000|2024-11-06 08:25:40|4580|4576|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|45
1730881550000|2024-11-06 08:25:50|4580.5|4576.5|4579.5|4575.5|4580.5|4576.5|4579.5|4575.5|33
1730881560000|2024-11-06 08:26:00|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|24
1730881570000|2024-11-06 08:26:10|4581|4577|4582|4578|4582|4578|4580.5|4576.5|39
1730881580000|2024-11-06 08:26:20|4582.5|4578.5|4579.5|4575.5|4582.5|4578.5|4579.5|4575.5|44
1730881590000|2024-11-06 08:26:30|4580|4576|4578|4574|4580.5|4576.5|4577.5|4573.5|53
1730881600000|2024-11-06 08:26:40|4578.5|4574.5|4578.5|4574.5|4578.5|4574.5|4577.5|4573.5|20
1730881610000|2024-11-06 08:26:50|4579|4575|4578|4574|4579|4575|4578|4574|41
1730881620000|2024-11-06 08:27:00|4578.5|4574.5|4576.5|4572.5|4578.5|4574.5|4576.5|4572.5|42
1730881630000|2024-11-06 08:27:10|4577|4573|4578.5|4574.5|4578.5|4574.5|4577|4573|20
1730881640000|2024-11-06 08:27:20|4579|4575|4579.5|4575.5|4579.5|4575.5|4578.5|4574.5|25
1730881650000|2024-11-06 08:27:30|4580|4576|4580.5|4576.5|4581|4577|4579.5|4575.5|42
1730881660000|2024-11-06 08:27:40|4581|4577|4582|4578|4582|4578|4580.5|4576.5|16
1730881670000|2024-11-06 08:27:50|4582.5|4578.5|4583.5|4579.5|4584|4580|4582.5|4578.5|20
1730881680000|2024-11-06 08:28:00|4584|4580|4586|4582|4586|4582|4584|4580|26
1730881690000|2024-11-06 08:28:10|4585.5|4581.5|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|25
1730881700000|2024-11-06 08:28:20|4585|4581|4585|4581|4585.5|4581.5|4584.5|4580.5|20
1730881710000|2024-11-06 08:28:30|4585.5|4581.5|4585.5|4581.5|4585.5|4581.5|4585|4581|15
1730881720000|2024-11-06 08:28:40|4585|4581|4585.5|4581.5|4585.5|4581.5|4585|4581|31
1730881730000|2024-11-06 08:28:50|4586|4582|4587|4583|4587.5|4583.5|4585.5|4581.5|31
1730881740000|2024-11-06 08:29:00|4586.5|4582.5|4590.5|4586.5|4590.5|4586.5|4586.5|4582.5|24
1730881750000|2024-11-06 08:29:10|4590|4586|4592.5|4588.5|4593.5|4589.5|4589.5|4585.5|81
1730881760000|2024-11-06 08:29:20|4594|4590|4589.5|4585.5|4594|4590|4589.5|4585.5|72
1730881770000|2024-11-06 08:29:30|4588.5|4584.5|4585|4581|4588.5|4584.5|4584|4580|87
1730881780000|2024-11-06 08:29:40|4585.5|4581.5|4583|4579|4585.5|4581.5|4582|4578|57
1730881790000|2024-11-06 08:29:50|4582|4578|4582.5|4578.5|4582.5|4578.5|4582|4578|16
1730881800000|2024-11-06 08:30:00|4585|4576|4585.1|4576.1|4585.4|4576.4|4584.8|4575.8|2
1730881810000|2024-11-06 08:30:10|4585.2|4576.2|4585.2|4576.2|4585.3|4576.3|4585|4576|0
1730881820000|2024-11-06 08:30:20|4585.4|4576.4|4585.6|4576.6|4585.6|4576.6|4585.4|4576.4|0
1730881830000|2024-11-06 08:30:30|4585.5|4576.5|4585.6|4576.6|4585.7|4576.7|4585.5|4576.5|0
1730881840000|2024-11-06 08:30:40|4585.7|4576.7|4585.6|4576.6|4585.7|4576.7|4585.6|4576.6|0
1730881850000|2024-11-06 08:30:50|4585.5|4576.5|4585.8|4576.8|4585.8|4576.8|4585.4|4576.4|0
1730881860000|2024-11-06 08:31:00|4585.7|4576.7|4585.5|4576.5|4585.9|4576.9|4585.4|4576.4|0
1730881870000|2024-11-06 08:31:10|4585.6|4576.6|4585.5|4576.5|4585.8|4576.8|4585.5|4576.5|0
1730881880000|2024-11-06 08:31:20|4585.4|4576.4|4585.6|4576.6|4585.7|4576.7|4585.4|4576.4|0
1730881890000|2024-11-06 08:31:30|4585.5|4576.5|4585.5|4576.5|4585.6|4576.6|4585.5|4576.5|0
1730881900000|2024-11-06 08:31:40|4585.7|4576.7|4585.8|4576.8|4586|4577|4585.7|4576.7|0
1730881910000|2024-11-06 08:31:50|4585.7|4576.7|4585.9|4576.9|4585.9|4576.9|4585.7|4576.7|0
1730881920000|2024-11-06 08:32:00|4585.8|4576.8|4585.1|4576.1|4585.8|4576.8|4585.1|4576.1|0
1730881930000|2024-11-06 08:32:10|4585|4576|4585.7|4576.7|4585.7|4576.7|4585|4576|0
1730881940000|2024-11-06 08:32:20|4585.6|4576.6|4585.8|4576.8|4585.8|4576.8|4585.6|4576.6|0
1730881950000|2024-11-06 08:32:30|4585.9|4576.9|4586.1|4577.1|4586.1|4577.1|4585.8|4576.8|0
1730881960000|2024-11-06 08:32:40|4586|4577|4586.1|4577.1|4586.1|4577.1|4586|4577|0
1730881970000|2024-11-06 08:32:50|4586.2|4577.2|4586.3|4577.3|4587.1|4578.1|4586.1|4577.1|0
1730881980000|2024-11-06 08:33:00|4586.2|4577.2|4586.6|4577.6|4586.7|4577.7|4585.9|4576.9|0
1730881990000|2024-11-06 08:33:10|4586.7|4577.7|4586.6|4577.6|4587|4578|4586.6|4577.6|0
1730882000000|2024-11-06 08:33:20|4586.3|4577.3|4585.6|4576.6|4586.8|4577.8|4585.5|4576.5|0
1730882010000|2024-11-06 08:33:30|4585.5|4576.5|4585.4|4576.4|4585.8|4576.8|4585.4|4576.4|0
1730882020000|2024-11-06 08:33:40|4585.5|4576.5|4585.6|4576.6|4585.8|4576.8|4585.3|4576.3|0
1730882030000|2024-11-06 08:33:50|4585.5|4576.5|4585.3|4576.3|4585.7|4576.7|4585.3|4576.3|0
1730882040000|2024-11-06 08:34:00|4585.2|4576.2|4585.2|4576.2|4585.4|4576.4|4585.2|4576.2|0
1730882050000|2024-11-06 08:34:10|4585.3|4576.3|4585.6|4576.6|4585.6|4576.6|4585|4576|0
1730882060000|2024-11-06 08:34:20|4585.5|4576.5|4585.3|4576.3|4585.5|4576.5|4585.2|4576.2|0
1730882070000|2024-11-06 08:34:30|4585.4|4576.4|4585|4576|4585.4|4576.4|4585|4576|0
1730882080000|2024-11-06 08:34:40|4585.1|4576.1|4583.4|4574.4|4585.6|4576.6|4583.4|4574.4|0
1730882090000|2024-11-06 08:34:50|4583.5|4574.5|4583.5|4574.5|4583.7|4574.7|4583.5|4574.5|0
1730882100000|2024-11-06 08:35:00|4583.4|4574.4|4583.9|4574.9|4584|4575|4583.4|4574.4|0
1730882110000|2024-11-06 08:35:10|4583.8|4574.8|4583.4|4574.4|4583.8|4574.8|4583.2|4574.2|0
1730882120000|2024-11-06 08:35:20|4583.3|4574.3|4583.7|4574.7|4583.7|4574.7|4583.3|4574.3|0
1730882130000|2024-11-06 08:35:30|4583.8|4574.8|4584.4|4575.4|4584.4|4575.4|4583.8|4574.8|0
1730882140000|2024-11-06 08:35:40|4584.6|4575.6|4584.4|4575.4|4584.6|4575.6|4584.2|4575.2|0
1730882150000|2024-11-06 08:35:50|4584.3|4575.3|4584.3|4575.3|4584.4|4575.4|4584.2|4575.2|0
1730882160000|2024-11-06 08:36:00|4584.2|4575.2|4584.1|4575.1|4584.3|4575.3|4584.1|4575.1|0
1730882170000|2024-11-06 08:36:10|4584.2|4575.2|4584.1|4575.1|4584.2|4575.2|4584.1|4575.1|0
1730882180000|2024-11-06 08:36:20|4584.2|4575.2|4584.8|4575.8|4584.8|4575.8|4584.2|4575.2|0
1730882190000|2024-11-06 08:36:30|4584.7|4575.7|4584.5|4575.5|4584.7|4575.7|4584.2|4575.2|0
1730882200000|2024-11-06 08:36:40|4584.4|4575.4|4583|4574|4584.4|4575.4|4583|4574|0
1730882210000|2024-11-06 08:36:50|4583.1|4574.1|4583.4|4574.4|4583.7|4574.7|4583.1|4574.1|0
1730882220000|2024-11-06 08:37:00|4583.5|4574.5|4583.4|4574.4|4583.8|4574.8|4583.3|4574.3|0
1730882230000|2024-11-06 08:37:10|4583.3|4574.3|4582.8|4573.8|4583.4|4574.4|4582.8|4573.8|0
1730882240000|2024-11-06 08:37:20|4582.9|4573.9|4582.8|4573.8|4582.9|4573.9|4582.6|4573.6|0
1730882250000|2024-11-06 08:37:30|4582.7|4573.7|4582.7|4573.7|4582.9|4573.9|4582.6|4573.6|0
1730882260000|2024-11-06 08:37:40|4582.8|4573.8|4582.9|4573.9|4583.2|4574.2|4582.8|4573.8|0
1730882270000|2024-11-06 08:37:50|4583|4574|4582.5|4573.5|4583|4574|4582.5|4573.5|0
1730882280000|2024-11-06 08:38:00|4582.4|4573.4|4582.2|4573.2|4582.4|4573.4|4581.9|4572.9|0
1730882290000|2024-11-06 08:38:10|4582.3|4573.3|4582.3|4573.3|4582.4|4573.4|4582.2|4573.2|0
1730882300000|2024-11-06 08:38:20|4582.4|4573.4|4582.8|4573.8|4582.8|4573.8|4582.4|4573.4|0
1730882310000|2024-11-06 08:38:30|4583.1|4574.1|4582.9|4573.9|4583.5|4574.5|4582.9|4573.9|0
1730882320000|2024-11-06 08:38:40|4582.8|4573.8|4583.1|4574.1|4583.3|4574.3|4582.8|4573.8|0
1730882330000|2024-11-06 08:38:50|4583.3|4574.3|4583.8|4574.8|4583.8|4574.8|4583.3|4574.3|0
1730882340000|2024-11-06 08:39:00|4583.7|4574.7|4583.6|4574.6|4583.9|4574.9|4583.4|4574.4|0
1730882350000|2024-11-06 08:39:10|4583.7|4574.7|4584.5|4575.5|4584.6|4575.6|4583.5|4574.5|0
1730882360000|2024-11-06 08:39:20|4584.6|4575.6|4584.7|4575.7|4584.9|4575.9|4584.3|4575.3|0
1730882370000|2024-11-06 08:39:30|4584.6|4575.6|4584.5|4575.5|4585.1|4576.1|4584.3|4575.3|0
1730882380000|2024-11-06 08:39:40|4584.7|4575.7|4584.8|4575.8|4584.9|4575.9|4584.7|4575.7|0
1730882390000|2024-11-06 08:39:50|4584.9|4575.9|4585.4|4576.4|4585.4|4576.4|4584.7|4575.7|0
1730882400000|2024-11-06 08:40:00|4585.6|4576.6|4584.9|4575.9|4585.6|4576.6|4584.9|4575.9|0
1730882410000|2024-11-06 08:40:10|4585.2|4576.2|4584.8|4575.8|4585.3|4576.3|4584.7|4575.7|0
1730882420000|2024-11-06 08:40:20|4584.9|4575.9|4584.8|4575.8|4585.1|4576.1|4584.7|4575.7|0
1730882430000|2024-11-06 08:40:30|4584.9|4575.9|4585.3|4576.3|4585.3|4576.3|4584.8|4575.8|0
1730882440000|2024-11-06 08:40:40|4585.2|4576.2|4585.2|4576.2|4585.4|4576.4|4584.9|4575.9|0
1730882450000|2024-11-06 08:40:50|4585.1|4576.1|4584.9|4575.9|4585.2|4576.2|4584.8|4575.8|0
1730882460000|2024-11-06 08:41:00|4585|4576|4585|4576|4585|4576|4584.7|4575.7|0
1730882470000|2024-11-06 08:41:10|4584.9|4575.9|4584|4575|4584.9|4575.9|4583.5|4574.5|0
1730882480000|2024-11-06 08:41:20|4584.1|4575.1|4585.3|4576.3|4585.3|4576.3|4584.1|4575.1|0
1730882490000|2024-11-06 08:41:30|4585.2|4576.2|4585|4576|4585.6|4576.6|4584.9|4575.9|0
1730882500000|2024-11-06 08:41:40|4584.9|4575.9|4585.4|4576.4|4585.4|4576.4|4584.9|4575.9|0
1730882510000|2024-11-06 08:41:50|4585.3|4576.3|4585.4|4576.4|4585.5|4576.5|4584.9|4575.9|0
1730882520000|2024-11-06 08:42:00|4585.3|4576.3|4585.5|4576.5|4585.5|4576.5|4585.1|4576.1|0
1730882530000|2024-11-06 08:42:10|4585.4|4576.4|4585.5|4576.5|4585.7|4576.7|4585.4|4576.4|0
1730882540000|2024-11-06 08:42:20|4585.4|4576.4|4585|4576|4585.6|4576.6|4585|4576|0
1730882550000|2024-11-06 08:42:30|4584.8|4575.8|4585.2|4576.2|4585.2|4576.2|4584.7|4575.7|0
1730882560000|2024-11-06 08:42:40|4585.3|4576.3|4585.4|4576.4|4585.6|4576.6|4585.1|4576.1|0
1730882570000|2024-11-06 08:42:50|4585.6|4576.6|4585.8|4576.8|4585.9|4576.9|4585.3|4576.3|0
1730882580000|2024-11-06 08:43:00|4585.6|4576.6|4586.1|4577.1|4586.3|4577.3|4585.6|4576.6|0
1730882590000|2024-11-06 08:43:10|4586|4577|4585.6|4576.6|4586|4577|4585.3|4576.3|0
1730882600000|2024-11-06 08:43:20|4585.7|4576.7|4585.5|4576.5|4585.7|4576.7|4585.5|4576.5|0
1730882610000|2024-11-06 08:43:30|4585.6|4576.6|4585.2|4576.2|4585.7|4576.7|4585.2|4576.2|0
1730882620000|2024-11-06 08:43:40|4585.6|4576.6|4584.5|4575.5|4585.6|4576.6|4584.5|4575.5|0
1730882630000|2024-11-06 08:43:50|4584.7|4575.7|4584.2|4575.2|4584.7|4575.7|4584.2|4575.2|0
1730882640000|2024-11-06 08:44:00|4584.1|4575.1|4583.9|4574.9|4584.8|4575.8|4583.9|4574.9|0
1730882650000|2024-11-06 08:44:10|4583.8|4574.8|4583.6|4574.6|4584.1|4575.1|4583.4|4574.4|0
1730882660000|2024-11-06 08:44:20|4583.5|4574.5|4583.8|4574.8|4584|4575|4583.3|4574.3|0
1730882670000|2024-11-06 08:44:30|4583.7|4574.7|4583.7|4574.7|4583.7|4574.7|4583.4|4574.4|0
1730882680000|2024-11-06 08:44:40|4583.6|4574.6|4584|4575|4584.1|4575.1|4583.6|4574.6|0
1730882690000|2024-11-06 08:44:50|4583.8|4574.8|4584|4575|4584.2|4575.2|4583.8|4574.8|0
1730882700000|2024-11-06 08:45:00|4583.9|4574.9|4584.7|4575.7|4584.7|4575.7|4583.7|4574.7|0
1730882710000|2024-11-06 08:45:10|4584.6|4575.6|4584.9|4575.9|4585|4576|4584.6|4575.6|0
1730882720000|2024-11-06 08:45:20|4584.8|4575.8|4584.9|4575.9|4585.1|4576.1|4584.8|4575.8|0
1730882730000|2024-11-06 08:45:30|4585|4576|4584.9|4575.9|4585.1|4576.1|4584.8|4575.8|0
1730882740000|2024-11-06 08:45:40|4584.8|4575.8|4585.1|4576.1|4585.1|4576.1|4584.7|4575.7|0
1730882750000|2024-11-06 08:45:50|4585.2|4576.2|4585.2|4576.2|4585.3|4576.3|4585.1|4576.1|0
1730882760000|2024-11-06 08:46:00|4585.3|4576.3|4584.9|4575.9|4585.3|4576.3|4584.8|4575.8|0
1730882770000|2024-11-06 08:46:10|4584.8|4575.8|4585|4576|4585.2|4576.2|4584.8|4575.8|0
1730882780000|2024-11-06 08:46:20|4585.1|4576.1|4584.7|4575.7|4585.1|4576.1|4584.7|4575.7|0
1730882790000|2024-11-06 08:46:30|4584.6|4575.6|4585.4|4576.4|4585.6|4576.6|4584.6|4575.6|0
1730882800000|2024-11-06 08:46:40|4585.5|4576.5|4585.2|4576.2|4585.5|4576.5|4585.2|4576.2|0
1730882810000|2024-11-06 08:46:50|4585.4|4576.4|4585|4576|4585.4|4576.4|4584.8|4575.8|0
1730882820000|2024-11-06 08:47:00|4585.1|4576.1|4585.8|4576.8|4585.8|4576.8|4585.1|4576.1|0
1730882830000|2024-11-06 08:47:10|4585.9|4576.9|4586.1|4577.1|4586.1|4577.1|4585.9|4576.9|0
1730882840000|2024-11-06 08:47:20|4586.2|4577.2|4586.6|4577.6|4586.6|4577.6|4586.1|4577.1|0
1730882850000|2024-11-06 08:47:30|4586.7|4577.7|4587.3|4578.3|4587.4|4578.4|4586.6|4577.6|0
1730882860000|2024-11-06 08:47:40|4587.2|4578.2|4586.7|4577.7|4587.2|4578.2|4586.7|4577.7|0
1730882870000|2024-11-06 08:47:50|4586.6|4577.6|4586.7|4577.7|4586.7|4577.7|4586.5|4577.5|0
1730882880000|2024-11-06 08:48:00|4586.5|4577.5|4586.5|4577.5|4586.7|4577.7|4586.5|4577.5|0
1730882890000|2024-11-06 08:48:10|4586.6|4577.6|4586.7|4577.7|4586.8|4577.8|4586.6|4577.6|0
1730882900000|2024-11-06 08:48:20|4586.6|4577.6|4586.8|4577.8|4586.8|4577.8|4586.6|4577.6|0
1730882910000|2024-11-06 08:48:30|4586.9|4577.9|4587|4578|4587|4578|4586.7|4577.7|0
1730882920000|2024-11-06 08:48:40|4586.9|4577.9|4586.8|4577.8|4586.9|4577.9|4586.3|4577.3|0
1730882930000|2024-11-06 08:48:50|4586.9|4577.9|4586.8|4577.8|4587.1|4578.1|4586.7|4577.7|0
1730882940000|2024-11-06 08:49:00|4587|4578|4587.5|4578.5|4587.5|4578.5|4587|4578|0
1730882950000|2024-11-06 08:49:10|4587.4|4578.4|4587.4|4578.4|4587.6|4578.6|4587.2|4578.2|0
1730882960000|2024-11-06 08:49:20|4587.5|4578.5|4588.5|4579.5|4588.7|4579.7|4587.4|4578.4|0
1730882970000|2024-11-06 08:49:30|4588.7|4579.7|4589.5|4580.5|4589.6|4580.6|4588.7|4579.7|0
1730882980000|2024-11-06 08:49:40|4589.6|4580.6|4590.4|4581.4|4590.4|4581.4|4589.6|4580.6|0
1730882990000|2024-11-06 08:49:50|4590.2|4581.2|4589.6|4580.6|4590.2|4581.2|4589.6|4580.6|0
1730883000000|2024-11-06 08:50:00|4589.5|4580.5|4590.1|4581.1|4590.1|4581.1|4589.5|4580.5|0
1730883010000|2024-11-06 08:50:10|4590.2|4581.2|4590.3|4581.3|4590.5|4581.5|4590.1|4581.1|0
1730883020000|2024-11-06 08:50:20|4590.4|4581.4|4591.6|4582.6|4591.6|4582.6|4590.4|4581.4|0
1730883030000|2024-11-06 08:50:30|4591.5|4582.5|4591.3|4582.3|4591.6|4582.6|4591.2|4582.2|0
1730883040000|2024-11-06 08:50:40|4591.4|4582.4|4591.8|4582.8|4591.8|4582.8|4591.3|4582.3|0
1730883050000|2024-11-06 08:50:50|4591.7|4582.7|4592|4583|4592.3|4583.3|4591.7|4582.7|0
1730883060000|2024-11-06 08:51:00|4591.9|4582.9|4592.4|4583.4|4592.4|4583.4|4591.8|4582.8|0
1730883070000|2024-11-06 08:51:10|4592.5|4583.5|4593.3|4584.3|4593.4|4584.4|4592.4|4583.4|0
1730883080000|2024-11-06 08:51:20|4593.1|4584.1|4592.8|4583.8|4593.1|4584.1|4592.7|4583.7|0
1730883090000|2024-11-06 08:51:30|4592.5|4583.5|4592.4|4583.4|4592.5|4583.5|4592|4583|0
1730883100000|2024-11-06 08:51:40|4592.5|4583.5|4592.3|4583.3|4592.7|4583.7|4592.2|4583.2|0
1730883110000|2024-11-06 08:51:50|4592.5|4583.5|4593.4|4584.4|4593.4|4584.4|4592.5|4583.5|0
1730883120000|2024-11-06 08:52:00|4593.3|4584.3|4594.8|4585.8|4594.8|4585.8|4593.3|4584.3|0
1730883130000|2024-11-06 08:52:10|4594.7|4585.7|4595|4586|4595.1|4586.1|4594.2|4585.2|0
1730883140000|2024-11-06 08:52:20|4595.1|4586.1|4594.6|4585.6|4595.8|4586.8|4594.4|4585.4|0
1730883150000|2024-11-06 08:52:30|4594.8|4585.8|4594.7|4585.7|4595.1|4586.1|4594.6|4585.6|0
1730883160000|2024-11-06 08:52:40|4594.6|4585.6|4593.5|4584.5|4595.5|4586.5|4592.9|4583.9|0
1730883170000|2024-11-06 08:52:50|4593.6|4584.6|4593.7|4584.7|4594.3|4585.3|4593.6|4584.6|0
1730883180000|2024-11-06 08:53:00|4593.6|4584.6|4592.9|4583.9|4593.6|4584.6|4592.8|4583.8|0
1730883190000|2024-11-06 08:53:10|4592.8|4583.8|4593.1|4584.1|4593.4|4584.4|4592.8|4583.8|0
1730883200000|2024-11-06 08:53:20|4593|4584|4592.5|4583.5|4593.1|4584.1|4592.5|4583.5|0
1730883210000|2024-11-06 08:53:30|4592.4|4583.4|4593.2|4584.2|4593.2|4584.2|4592.2|4583.2|0
1730883220000|2024-11-06 08:53:40|4593.1|4584.1|4593.2|4584.2|4593.3|4584.3|4593|4584|0
1730883230000|2024-11-06 08:53:50|4593.1|4584.1|4592.7|4583.7|4593.3|4584.3|4592.7|4583.7|0
1730883240000|2024-11-06 08:54:00|4592.8|4583.8|4592.9|4583.9|4593|4584|4592.8|4583.8|0
1730883250000|2024-11-06 08:54:10|4593|4584|4592.3|4583.3|4593|4584|4592.3|4583.3|0
1730883260000|2024-11-06 08:54:20|4592.2|4583.2|4592.6|4583.6|4592.6|4583.6|4592.2|4583.2|0
1730883270000|2024-11-06 08:54:30|4592.5|4583.5|4593.1|4584.1|4593.3|4584.3|4592.2|4583.2|0
1730883280000|2024-11-06 08:54:40|4593.2|4584.2|4593|4584|4593.3|4584.3|4592.9|4583.9|0
1730883290000|2024-11-06 08:54:50|4593.1|4584.1|4592.7|4583.7|4593.2|4584.2|4592.7|4583.7|0
1730883300000|2024-11-06 08:55:00|4592.8|4583.8|4592.9|4583.9|4593.1|4584.1|4592.6|4583.6|0
1730883310000|2024-11-06 08:55:10|4592.8|4583.8|4592.6|4583.6|4593|4584|4592.3|4583.3|0
1730883320000|2024-11-06 08:55:20|4592.5|4583.5|4592.3|4583.3|4592.7|4583.7|4592.3|4583.3|0
1730883330000|2024-11-06 08:55:30|4592.4|4583.4|4592.8|4583.8|4592.8|4583.8|4592.2|4583.2|0
1730883340000|2024-11-06 08:55:40|4592.6|4583.6|4592.8|4583.8|4593|4584|4592.6|4583.6|0
1730883350000|2024-11-06 08:55:50|4592.9|4583.9|4593.1|4584.1|4593.1|4584.1|4592.9|4583.9|0
1730883360000|2024-11-06 08:56:00|4593.2|4584.2|4593.1|4584.1|4593.2|4584.2|4593|4584|0
1730883370000|2024-11-06 08:56:10|4593.2|4584.2|4592.8|4583.8|4593.4|4584.4|4592.6|4583.6|0
1730883380000|2024-11-06 08:56:20|4592.7|4583.7|4592.5|4583.5|4592.9|4583.9|4592.5|4583.5|0
1730883390000|2024-11-06 08:56:30|4592.6|4583.6|4593|4584|4593|4584|4592.6|4583.6|0
1730883400000|2024-11-06 08:56:40|4593.1|4584.1|4593|4584|4593.1|4584.1|4592.9|4583.9|0
1730883410000|2024-11-06 08:56:50|4592.9|4583.9|4592.9|4583.9|4593|4584|4592.6|4583.6|0
1730883420000|2024-11-06 08:57:00|4593|4584|4592.7|4583.7|4593|4584|4592.6|4583.6|0
1730883430000|2024-11-06 08:57:10|4592.6|4583.6|4592.7|4583.7|4592.7|4583.7|4592.4|4583.4|0
1730883440000|2024-11-06 08:57:20|4592.6|4583.6|4592.4|4583.4|4592.7|4583.7|4592.3|4583.3|0
1730883450000|2024-11-06 08:57:30|4592.5|4583.5|4592.2|4583.2|4592.5|4583.5|4592.2|4583.2|0
1730883460000|2024-11-06 08:57:40|4592.1|4583.1|4592.3|4583.3|4592.3|4583.3|4591.7|4582.7|0
1730883470000|2024-11-06 08:57:50|4592.4|4583.4|4592.2|4583.2|4592.4|4583.4|4592.2|4583.2|0
1730883480000|2024-11-06 08:58:00|4592.4|4583.4|4592.2|4583.2|4592.4|4583.4|4592.2|4583.2|0
1730883490000|2024-11-06 08:58:10|4592.1|4583.1|4592.3|4583.3|4592.3|4583.3|4592|4583|0
1730883500000|2024-11-06 08:58:20|4592.2|4583.2|4592.3|4583.3|4592.3|4583.3|4592.1|4583.1|0
1730883510000|2024-11-06 08:58:30|4592.2|4583.2|4592.1|4583.1|4592.3|4583.3|4592|4583|0
1730883520000|2024-11-06 08:58:40|4592.2|4583.2|4592.2|4583.2|4592.4|4583.4|4592.1|4583.1|0
1730883530000|2024-11-06 08:58:50|4592.3|4583.3|4592|4583|4592.4|4583.4|4592|4583|0
1730883540000|2024-11-06 08:59:00|4592.1|4583.1|4592|4583|4592.4|4583.4|4592|4583|0
1730883550000|2024-11-06 08:59:10|4592.1|4583.1|4591.8|4582.8|4592.2|4583.2|4591.7|4582.7|0
1730883560000|2024-11-06 08:59:20|4591.7|4582.7|4591.6|4582.6|4592.1|4583.1|4591.5|4582.5|0
1730883570000|2024-11-06 08:59:30|4591.5|4582.5|4591.2|4582.2|4591.6|4582.6|4591.2|4582.2|0
1730883580000|2024-11-06 08:59:40|4591.3|4582.3|4591.3|4582.3|4591.4|4582.4|4591|4582|0
1730883590000|2024-11-06 08:59:50|4591.4|4582.4|4591.5|4582.5|4591.6|4582.6|4591.2|4582.2|0
1730883600000|2024-11-06 09:00:00|4591.4|4582.4|4590.7|4581.7|4591.7|4582.7|4590.6|4581.6|0
1730883610000|2024-11-06 09:00:10|4590.6|4581.6|4589.8|4580.8|4590.8|4581.8|4589.6|4580.6|0
1730883620000|2024-11-06 09:00:20|4589.9|4580.9|4589.2|4580.2|4590|4581|4589.2|4580.2|0
1730883630000|2024-11-06 09:00:30|4589.3|4580.3|4589.8|4580.8|4590|4581|4589.2|4580.2|0
1730883640000|2024-11-06 09:00:40|4589.9|4580.9|4589.3|4580.3|4589.9|4580.9|4589.3|4580.3|0
1730883650000|2024-11-06 09:00:50|4589.4|4580.4|4589.3|4580.3|4589.5|4580.5|4589.1|4580.1|0
1730883660000|2024-11-06 09:01:00|4589.5|4580.5|4590.7|4581.7|4590.7|4581.7|4589.5|4580.5|0
1730883670000|2024-11-06 09:01:10|4590.6|4581.6|4590|4581|4590.6|4581.6|4590|4581|0
1730883680000|2024-11-06 09:01:20|4590.1|4581.1|4590.5|4581.5|4590.5|4581.5|4590|4581|0
1730883690000|2024-11-06 09:01:30|4590.4|4581.4|4590.9|4581.9|4590.9|4581.9|4590.3|4581.3|0
1730883700000|2024-11-06 09:01:40|4590.8|4581.8|4590.8|4581.8|4590.9|4581.9|4590.7|4581.7|0
1730883710000|2024-11-06 09:01:50|4590.7|4581.7|4590.8|4581.8|4591|4582|4590.5|4581.5|0
1730883720000|2024-11-06 09:02:00|4590.7|4581.7|4590.5|4581.5|4590.8|4581.8|4590.5|4581.5|0
1730883730000|2024-11-06 09:02:10|4590.6|4581.6|4590.5|4581.5|4590.6|4581.6|4590.1|4581.1|0
1730883740000|2024-11-06 09:02:20|4590.4|4581.4|4590.3|4581.3|4590.5|4581.5|4590.3|4581.3|0
1730883750000|2024-11-06 09:02:30|4590.2|4581.2|4590.2|4581.2|4590.5|4581.5|4590.1|4581.1|0
1730883760000|2024-11-06 09:02:40|4590.3|4581.3|4590.2|4581.2|4590.4|4581.4|4590.1|4581.1|0
1730883770000|2024-11-06 09:02:50|4590.4|4581.4|4591|4582|4591.6|4582.6|4590.3|4581.3|0
1730883780000|2024-11-06 09:03:00|4591.1|4582.1|4590.6|4581.6|4591.1|4582.1|4590.3|4581.3|0
1730883790000|2024-11-06 09:03:10|4590.4|4581.4|4589.7|4580.7|4590.4|4581.4|4589.4|4580.4|0
1730883800000|2024-11-06 09:03:20|4589.8|4580.8|4590|4581|4590|4581|4589.8|4580.8|0
1730883810000|2024-11-06 09:03:30|4589.9|4580.9|4589.5|4580.5|4590.2|4581.2|4589.5|4580.5|0
1730883820000|2024-11-06 09:03:40|4589.2|4580.2|4589.5|4580.5|4589.5|4580.5|4589.1|4580.1|0
1730883830000|2024-11-06 09:03:50|4589.7|4580.7|4590.1|4581.1|4590.1|4581.1|4589.4|4580.4|0
1730883840000|2024-11-06 09:04:00|4590|4581|4590.3|4581.3|4590.4|4581.4|4590|4581|0
1730883850000|2024-11-06 09:04:10|4590.4|4581.4|4590.1|4581.1|4590.4|4581.4|4590.1|4581.1|0
1730883860000|2024-11-06 09:04:20|4590|4581|4589.3|4580.3|4590.1|4581.1|4589.2|4580.2|0
1730883870000|2024-11-06 09:04:30|4589.5|4580.5|4589.8|4580.8|4589.9|4580.9|4589.5|4580.5|0
1730883880000|2024-11-06 09:04:40|4589.7|4580.7|4588.9|4579.9|4589.7|4580.7|4588.9|4579.9|0
1730883890000|2024-11-06 09:04:50|4589|4580|4589.3|4580.3|4589.3|4580.3|4589|4580|0
1730883900000|2024-11-06 09:05:00|4589.2|4580.2|4589.2|4580.2|4589.3|4580.3|4588.9|4579.9|0
1730883910000|2024-11-06 09:05:10|4589.1|4580.1|4587.8|4578.8|4589.1|4580.1|4587.7|4578.7|0
1730883920000|2024-11-06 09:05:20|4588|4579|4587.8|4578.8|4588.2|4579.2|4587.8|4578.8|0
1730883930000|2024-11-06 09:05:30|4587.9|4578.9|4587.4|4578.4|4588|4579|4587.3|4578.3|0
1730883940000|2024-11-06 09:05:40|4587.5|4578.5|4587.6|4578.6|4587.9|4578.9|4587.5|4578.5|0
1730883950000|2024-11-06 09:05:50|4587.7|4578.7|4588.7|4579.7|4588.7|4579.7|4587.7|4578.7|0
1730883960000|2024-11-06 09:06:00|4588.6|4579.6|4588.7|4579.7|4588.9|4579.9|4588.4|4579.4|0
1730883970000|2024-11-06 09:06:10|4588.6|4579.6|4588.3|4579.3|4588.7|4579.7|4588.2|4579.2|0
1730883980000|2024-11-06 09:06:20|4588.2|4579.2|4588.3|4579.3|4588.3|4579.3|4588.1|4579.1|0
1730883990000|2024-11-06 09:06:30|4588.4|4579.4|4588.6|4579.6|4588.8|4579.8|4588.3|4579.3|0
1730884000000|2024-11-06 09:06:40|4588.8|4579.8|4588.6|4579.6|4588.8|4579.8|4588.5|4579.5|0
1730884010000|2024-11-06 09:06:50|4588.8|4579.8|4589.2|4580.2|4589.2|4580.2|4588.8|4579.8|0
1730884020000|2024-11-06 09:07:00|4589|4580|4589.7|4580.7|4589.8|4580.8|4589|4580|0
1730884030000|2024-11-06 09:07:10|4589.6|4580.6|4589.6|4580.6|4590|4581|4589.6|4580.6|0
1730884040000|2024-11-06 09:07:20|4589.5|4580.5|4589.1|4580.1|4589.6|4580.6|4589|4580|0
1730884050000|2024-11-06 09:07:30|4589|4580|4589|4580|4589|4580|4588.8|4579.8|0
1730884060000|2024-11-06 09:07:40|4589.1|4580.1|4589.1|4580.1|4589.2|4580.2|4588.9|4579.9|0
1730884070000|2024-11-06 09:07:50|4589.2|4580.2|4588.6|4579.6|4589.2|4580.2|4588.6|4579.6|0
1730884080000|2024-11-06 09:08:00|4588.5|4579.5|4588.6|4579.6|4588.6|4579.6|4588|4579|0
1730884090000|2024-11-06 09:08:10|4588.7|4579.7|4588.2|4579.2|4589.2|4580.2|4588|4579|0
1730884100000|2024-11-06 09:08:20|4588.1|4579.1|4588.1|4579.1|4588.1|4579.1|4587.8|4578.8|0
1730884110000|2024-11-06 09:08:30|4588|4579|4588.1|4579.1|4588.2|4579.2|4588|4579|0
1730884120000|2024-11-06 09:08:40|4588.2|4579.2|4587.8|4578.8|4588.2|4579.2|4587.8|4578.8|0
1730884130000|2024-11-06 09:08:50|4587.9|4578.9|4587.7|4578.7|4587.9|4578.9|4587.4|4578.4|0
1730884140000|2024-11-06 09:09:00|4587.8|4578.8|4587.4|4578.4|4587.8|4578.8|4586.9|4577.9|0
1730884150000|2024-11-06 09:09:10|4587.3|4578.3|4587.7|4578.7|4587.8|4578.8|4587.3|4578.3|0
1730884160000|2024-11-06 09:09:20|4587.9|4578.9|4588.1|4579.1|4588.3|4579.3|4587.7|4578.7|0
1730884170000|2024-11-06 09:09:30|4588.3|4579.3|4588|4579|4588.3|4579.3|4587.8|4578.8|0
1730884180000|2024-11-06 09:09:40|4588.2|4579.2|4587.9|4578.9|4588.3|4579.3|4587.6|4578.6|0
1730884190000|2024-11-06 09:09:50|4587.7|4578.7|4587.7|4578.7|4587.9|4578.9|4587.4|4578.4|0
1730884200000|2024-11-06 09:10:00|4587.8|4578.8|4587.8|4578.8|4587.9|4578.9|4587.4|4578.4|0
1730884210000|2024-11-06 09:10:10|4587.9|4578.9|4588.4|4579.4|4588.7|4579.7|4587.9|4578.9|0
1730884220000|2024-11-06 09:10:20|4588.3|4579.3|4588.2|4579.2|4588.3|4579.3|4588|4579|0
1730884230000|2024-11-06 09:10:30|4588.1|4579.1|4587.9|4578.9|4588.4|4579.4|4587.9|4578.9|0
1730884240000|2024-11-06 09:10:40|4588|4579|4587.7|4578.7|4588.4|4579.4|4587.6|4578.6|0
1730884250000|2024-11-06 09:10:50|4587.6|4578.6|4587.4|4578.4|4587.7|4578.7|4587.4|4578.4|0
1730884260000|2024-11-06 09:11:00|4587.5|4578.5|4587.4|4578.4|4587.7|4578.7|4587.3|4578.3|0
1730884270000|2024-11-06 09:11:10|4587.3|4578.3|4586.9|4577.9|4587.8|4578.8|4586.9|4577.9|0
1730884280000|2024-11-06 09:11:20|4586.7|4577.7|4586.5|4577.5|4586.7|4577.7|4586.1|4577.1|0
1730884290000|2024-11-06 09:11:30|4586.8|4577.8|4586.9|4577.9|4587|4578|4586.7|4577.7|0
1730884300000|2024-11-06 09:11:40|4587|4578|4587.3|4578.3|4587.5|4578.5|4587|4578|0
1730884310000|2024-11-06 09:11:50|4587.2|4578.2|4587|4578|4587.3|4578.3|4587|4578|0
1730884320000|2024-11-06 09:12:00|4586.9|4577.9|4587.5|4578.5|4587.6|4578.6|4586.9|4577.9|0
1730884330000|2024-11-06 09:12:10|4587.6|4578.6|4587.5|4578.5|4587.7|4578.7|4587.5|4578.5|0
1730884340000|2024-11-06 09:12:20|4587.2|4578.2|4587.5|4578.5|4587.5|4578.5|4587.2|4578.2|0
1730884350000|2024-11-06 09:12:30|4587.6|4578.6|4587.6|4578.6|4587.7|4578.7|4587.6|4578.6|0
1730884360000|2024-11-06 09:12:40|4587.7|4578.7|4587.7|4578.7|4587.8|4578.8|4587.7|4578.7|0
1730884370000|2024-11-06 09:12:50|4587.6|4578.6|4587|4578|4587.6|4578.6|4587|4578|0
1730884380000|2024-11-06 09:13:00|4586.9|4577.9|4587.1|4578.1|4587.1|4578.1|4586.8|4577.8|0
1730884390000|2024-11-06 09:13:10|4587.2|4578.2|4587.1|4578.1|4587.3|4578.3|4587.1|4578.1|0
1730884400000|2024-11-06 09:13:20|4587.2|4578.2|4587.3|4578.3|4587.4|4578.4|4587.1|4578.1|0
1730884410000|2024-11-06 09:13:30|4586.8|4577.8|4586.5|4577.5|4586.8|4577.8|4586.4|4577.4|0
1730884420000|2024-11-06 09:13:40|4586.6|4577.6|4586.3|4577.3|4586.7|4577.7|4586.3|4577.3|0
1730884430000|2024-11-06 09:13:50|4586.4|4577.4|4586.8|4577.8|4586.8|4577.8|4586.1|4577.1|0
1730884440000|2024-11-06 09:14:00|4586.9|4577.9|4587.4|4578.4|4587.4|4578.4|4586.9|4577.9|0
1730884450000|2024-11-06 09:14:10|4587.7|4578.7|4588|4579|4588.4|4579.4|4587.7|4578.7|0
1730884460000|2024-11-06 09:14:20|4587.9|4578.9|4587.8|4578.8|4588.1|4579.1|4587.6|4578.6|0
1730884470000|2024-11-06 09:14:30|4587.9|4578.9|4588.3|4579.3|4588.4|4579.4|4587.8|4578.8|0
1730884480000|2024-11-06 09:14:40|4588.4|4579.4|4587.4|4578.4|4588.4|4579.4|4587.4|4578.4|0
1730884490000|2024-11-06 09:14:50|4587.3|4578.3|4587.6|4578.6|4587.6|4578.6|4587.1|4578.1|0
1730884500000|2024-11-06 09:15:00|4587.5|4578.5|4551|4545|4587.5|4578.5|4549.5|4543.5|62
1730884510000|2024-11-06 09:15:10|4552|4546|4548|4542|4552|4546|4544|4538|52
1730884520000|2024-11-06 09:15:20|4548.5|4542.5|4550.5|4544.5|4551|4545|4546.5|4540.5|41
1730884530000|2024-11-06 09:15:30|4551.5|4545.5|4548|4542|4551.5|4545.5|4547.5|4541.5|74
1730884540000|2024-11-06 09:15:40|4547.5|4541.5|4546.5|4540.5|4548|4542|4545|4539|26
1730884550000|2024-11-06 09:15:50|4546|4540|4546|4540|4546.5|4540.5|4544.5|4538.5|13
1730884560000|2024-11-06 09:16:00|4546.5|4540.5|4545|4539|4547|4541|4543|4537|13
1730884570000|2024-11-06 09:16:10|||||||||3
1730884580000|2024-11-06 09:16:20|4545.5|4539.5|4548|4542|4548.5|4542.5|4545.5|4539.5|26
1730884590000|2024-11-06 09:16:30|4547.5|4541.5|4545|4539|4548|4542|4545|4539|31
1730884600000|2024-11-06 09:16:40|4545.5|4539.5|4547|4541|4547|4541|4545.5|4539.5|1
1730884610000|2024-11-06 09:16:50|4546.5|4540.5|4548.5|4542.5|4548.5|4542.5|4546.5|4540.5|13
1730884620000|2024-11-06 09:17:00|4548|4542|4547|4541|4548|4542|4547|4541|4
1730884630000|2024-11-06 09:17:10|4547.5|4541.5|4549|4543|4549|4543|4547.5|4541.5|8
1730884640000|2024-11-06 09:17:20|4549.5|4543.5|4552|4546|4552|4546|4549.5|4543.5|3
1730884650000|2024-11-06 09:17:30|4552.5|4546.5|4551|4545|4552.5|4546.5|4550.5|4544.5|6
1730884660000|2024-11-06 09:17:40|4551.5|4545.5|4550|4544|4552|4546|4549.5|4543.5|7
1730884670000|2024-11-06 09:17:50|4549.5|4543.5|4552|4546|4552.5|4546.5|4549.5|4543.5|6
1730884680000|2024-11-06 09:18:00|4551.5|4545.5|4551|4545|4551.5|4545.5|4550.5|4544.5|4
1730884690000|2024-11-06 09:18:10|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1730884700000|2024-11-06 09:18:20|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|9
1730884710000|2024-11-06 09:18:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1730884720000|2024-11-06 09:18:40|4551|4545|4548.5|4542.5|4551.5|4545.5|4548.5|4542.5|15
1730884730000|2024-11-06 09:18:50|4549|4543|4549|4543|4549|4543|4548.5|4542.5|3
1730884740000|2024-11-06 09:19:00|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1730884750000|2024-11-06 09:19:10|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730884760000|2024-11-06 09:19:20|4549.5|4543.5|4550|4544|4550|4544|4549|4543|3
1730884770000|2024-11-06 09:19:30|4549.5|4543.5|4550|4544|4551|4545|4549.5|4543.5|2
1730884790000|2024-11-06 09:19:50|4550.5|4544.5|4553|4547|4553|4547|4550.5|4544.5|2
1730884800000|2024-11-06 09:20:00|4553.5|4547.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|1
1730884810000|2024-11-06 09:20:10|4553|4547|4554|4548|4555|4549|4551|4545|6
1730884820000|2024-11-06 09:20:20|4553.5|4547.5|4553.5|4547.5|4554|4548|4551|4545|0
1730884830000|2024-11-06 09:20:30|4553|4547|4553.5|4547.5|4554.5|4548.5|4552.5|4546.5|0
1730884840000|2024-11-06 09:20:40|4554|4548|4554|4548|4554.5|4548.5|4554|4548|0
1730884850000|2024-11-06 09:20:50|4553.5|4547.5|4556|4550|4556|4550|4553.5|4547.5|0
1730884860000|2024-11-06 09:21:00|4556.5|4550.5|4558.5|4552.5|4558.5|4552.5|4555.5|4549.5|11
1730884870000|2024-11-06 09:21:10|4560|4554|4558.5|4552.5|4560|4554|4558.5|4552.5|1
1730884880000|2024-11-06 09:21:20|4559|4553|4561.5|4555.5|4562|4556|4559|4553|7
1730884890000|2024-11-06 09:21:30|4562|4556|4561|4555|4562|4556|4560.5|4554.5|5
1730884900000|2024-11-06 09:21:40|4560.5|4554.5|4561|4555|4561|4555|4560|4554|2
1730884910000|2024-11-06 09:21:50|||||||||1
1730884920000|2024-11-06 09:22:00|4561.5|4555.5|4563|4557|4563|4557|4561.5|4555.5|1
1730884930000|2024-11-06 09:22:10|4562.5|4556.5|4562|4556|4563.5|4557.5|4562|4556|4
1730884940000|2024-11-06 09:22:20|4562.5|4556.5|4561|4555|4563|4557|4561|4555|0
1730884950000|2024-11-06 09:22:30|4561.5|4555.5|4562|4556|4563|4557|4561|4555|2
1730884960000|2024-11-06 09:22:40|4562.5|4556.5|4563|4557|4564|4558|4562.5|4556.5|2
1730884970000|2024-11-06 09:22:50|4563.5|4557.5|4563|4557|4563.5|4557.5|4563|4557|0
1730884980000|2024-11-06 09:23:00|4563.5|4557.5|4563|4557|4564|4558|4563|4557|1
1730884990000|2024-11-06 09:23:10|4562.5|4556.5|4564|4558|4564|4558|4562|4556|0
1730885000000|2024-11-06 09:23:20|4563.5|4557.5|4563.5|4557.5|4563.5|4557.5|4563|4557|0
1730885010000|2024-11-06 09:23:30|4563|4557|4562|4556|4563|4557|4561.5|4555.5|1
1730885030000|2024-11-06 09:23:50|4562.5|4556.5|4563|4557|4563|4557|4562|4556|0
1730885040000|2024-11-06 09:24:00|4563.5|4557.5|4563|4557|4564|4558|4563|4557|1
1730885050000|2024-11-06 09:24:10|4562.5|4556.5|4560|4554|4562.5|4556.5|4559.5|4553.5|4
1730885070000|2024-11-06 09:24:30|4559.5|4553.5|4556.5|4550.5|4559.5|4553.5|4556.5|4550.5|11
1730885080000|2024-11-06 09:24:40|4555.5|4549.5|4555|4549|4555.5|4549.5|4554.5|4548.5|10
1730885100000|2024-11-06 09:25:00|4554.5|4548.5|4553|4547|4554.5|4548.5|4553|4547|7
1730885110000|2024-11-06 09:25:10|4553.5|4547.5|4554|4548|4554.5|4548.5|4553.5|4547.5|3
1730885120000|2024-11-06 09:25:20|4555|4549|4555.5|4549.5|4557|4551|4555|4549|7
1730885130000|2024-11-06 09:25:30|4556|4550|4554|4548|4556|4550|4554|4548|10
1730885140000|2024-11-06 09:25:40|4553.5|4547.5|4554|4548|4554.5|4548.5|4553.5|4547.5|12
1730885150000|2024-11-06 09:25:50|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|3
1730885160000|2024-11-06 09:26:00|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|1
1730885170000|2024-11-06 09:26:10|4554.5|4548.5|4554.5|4548.5|4555|4549|4553.5|4547.5|1
1730885180000|2024-11-06 09:26:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|3
1730885190000|2024-11-06 09:26:30|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|10
1730885200000|2024-11-06 09:26:40|4554.5|4548.5|4554|4548|4554.5|4548.5|4553.5|4547.5|2
1730885210000|2024-11-06 09:26:50|4554.5|4548.5|4555|4549|4555|4549|4554|4548|0
1730885220000|2024-11-06 09:27:00|4554.5|4548.5|4554|4548|4555|4549|4554|4548|4
1730885230000|2024-11-06 09:27:10|4554.5|4548.5|4554.5|4548.5|4555|4549|4554.5|4548.5|0
1730885240000|2024-11-06 09:27:20|4555|4549|4554|4548|4555|4549|4554|4548|1
1730885250000|2024-11-06 09:27:30|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|1
1730885260000|2024-11-06 09:27:40|4552.5|4546.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|2
1730885280000|2024-11-06 09:28:00|4550.5|4544.5|4552|4546|4552|4546|4550.5|4544.5|5
1730885290000|2024-11-06 09:28:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|2
1730885300000|2024-11-06 09:28:20|4552|4546|4553|4547|4553|4547|4552|4546|0
1730885310000|2024-11-06 09:28:30|4552.5|4546.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|0
1730885320000|2024-11-06 09:28:40|4553|4547|4553|4547|4553|4547|4553|4547|3
1730885330000|2024-11-06 09:28:50|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|1
1730885340000|2024-11-06 09:29:00|4553.5|4547.5|4553|4547|4554|4548|4553|4547|2
1730885360000|2024-11-06 09:29:20|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|0
1730885370000|2024-11-06 09:29:30|4553|4547|4553|4547|4553|4547|4553|4547|0
1730885380000|2024-11-06 09:29:40|4553.5|4547.5|4554|4548|4554|4548|4553|4547|0
1730885390000|2024-11-06 09:29:50|4553.5|4547.5|4553|4547|4554|4548|4552.5|4546.5|16
1730885400000|2024-11-06 09:30:00|4551.5|4545.5|4552|4546|4553.5|4547.5|4551.5|4545.5|13
1730885410000|2024-11-06 09:30:10|4552.5|4546.5|4553|4547|4553|4547|4552|4546|0
1730885420000|2024-11-06 09:30:20|4553.5|4547.5|4554|4548|4555.5|4549.5|4553.5|4547.5|1
1730885430000|2024-11-06 09:30:30|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|2
1730885440000|2024-11-06 09:30:40|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|0
1730885450000|2024-11-06 09:30:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1730885460000|2024-11-06 09:31:00|4554|4548|4555|4549|4555|4549|4554|4548|5
1730885470000|2024-11-06 09:31:10|4555.5|4549.5|4555|4549|4555.5|4549.5|4554.5|4548.5|0
1730885480000|2024-11-06 09:31:20|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|0
1730885510000|2024-11-06 09:31:50|4555.5|4549.5|4557.5|4551.5|4557.5|4551.5|4555.5|4549.5|2
1730885520000|2024-11-06 09:32:00|4557|4551|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|11
1730885530000|2024-11-06 09:32:10|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|5
1730885550000|2024-11-06 09:32:30|4558|4552|4557.5|4551.5|4558|4552|4557.5|4551.5|2
1730885580000|2024-11-06 09:33:00|4558|4552|4558|4552|4558|4552|4556|4550|7
1730885590000|2024-11-06 09:33:10|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|2
1730885600000|2024-11-06 09:33:20|4559.5|4553.5|4559|4553|4559.5|4553.5|4558.5|4552.5|3
1730885610000|2024-11-06 09:33:30|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730885620000|2024-11-06 09:33:40|4559.5|4553.5|4559|4553|4559.5|4553.5|4559|4553|0
1730885630000|2024-11-06 09:33:50|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730885640000|2024-11-06 09:34:00|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730885650000|2024-11-06 09:34:10|4559|4553|4561|4555|4561|4555|4559|4553|23
1730885660000|2024-11-06 09:34:20|4561.5|4555.5|4561.5|4555.5|4561.5|4555.5|4560|4554|10
1730885670000|2024-11-06 09:34:30|4562|4556|4562.5|4556.5|4563|4557|4562|4556|26
1730885680000|2024-11-06 09:34:40|4562|4556|4562|4556|4562.5|4556.5|4562|4556|3
1730885690000|2024-11-06 09:34:50|4561.5|4555.5|4562|4556|4562|4556|4561.5|4555.5|5
1730885700000|2024-11-06 09:35:00|4561.5|4555.5|4559|4553|4561.5|4555.5|4559|4553|18
1730885710000|2024-11-06 09:35:10|4559.5|4553.5|4560|4554|4560|4554|4559|4553|1
1730885720000|2024-11-06 09:35:20|4559.5|4553.5|4559|4553|4559.5|4553.5|4559|4553|0
1730885730000|2024-11-06 09:35:30|4559.5|4553.5|4559|4553|4559.5|4553.5|4559|4553|0
1730885750000|2024-11-06 09:35:50|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|1
1730885760000|2024-11-06 09:36:00|4559|4553|4558|4552|4559|4553|4558|4552|2
1730885770000|2024-11-06 09:36:10|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|4558|4552|1
1730885780000|2024-11-06 09:36:20|4558|4552|4558|4552|4558|4552|4558|4552|1
1730885790000|2024-11-06 09:36:30|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|4558|4552|0
1730885800000|2024-11-06 09:36:40|4558|4552|4558|4552|4558.5|4552.5|4558|4552|0
1730885810000|2024-11-06 09:36:50|4557.5|4551.5|4557|4551|4557.5|4551.5|4557|4551|0
1730885830000|2024-11-06 09:37:10|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|0
1730885840000|2024-11-06 09:37:20|4557|4551|4556.5|4550.5|4557|4551|4556.5|4550.5|0
1730885850000|2024-11-06 09:37:30|4557.5|4551.5|4558|4552|4558|4552|4556.5|4550.5|8
1730885860000|2024-11-06 09:37:40|4557.5|4551.5|4557|4551|4557.5|4551.5|4557|4551|0
1730885870000|2024-11-06 09:37:50|4557.5|4551.5|4557|4551|4558|4552|4557|4551|0
1730885880000|2024-11-06 09:38:00|4557.5|4551.5|4557|4551|4557.5|4551.5|4557|4551|2
1730885890000|2024-11-06 09:38:10|4556.5|4550.5|4555|4549|4556.5|4550.5|4555|4549|2
1730885900000|2024-11-06 09:38:20|4555.5|4549.5|4555.5|4549.5|4556|4550|4555.5|4549.5|1
1730885910000|2024-11-06 09:38:30|4555|4549|4552|4546|4555|4549|4551.5|4545.5|4
1730885920000|2024-11-06 09:38:40|4552.5|4546.5|4553|4547|4553.5|4547.5|4552.5|4546.5|1
1730885930000|2024-11-06 09:38:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1730885940000|2024-11-06 09:39:00|4554|4548|4555|4549|4555|4549|4554|4548|0
1730885960000|2024-11-06 09:39:20|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1730885970000|2024-11-06 09:39:30|4553|4547|4552|4546|4553.5|4547.5|4552|4546|4
1730885980000|2024-11-06 09:39:40|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730885990000|2024-11-06 09:39:50|||||||||2
1730886010000|2024-11-06 09:40:10|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|2
1730886020000|2024-11-06 09:40:20|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730886030000|2024-11-06 09:40:30|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730886040000|2024-11-06 09:40:40|4551.5|4545.5|4552|4546|4552|4546|4550.5|4544.5|5
1730886070000|2024-11-06 09:41:10|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|9
1730886080000|2024-11-06 09:41:20|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1730886090000|2024-11-06 09:41:30|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|0
1730886100000|2024-11-06 09:41:40|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|1
1730886110000|2024-11-06 09:41:50|4553.5|4547.5|4551|4545|4553.5|4547.5|4551|4545|1
1730886120000|2024-11-06 09:42:00|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|2
1730886140000|2024-11-06 09:42:20|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|1
1730886150000|2024-11-06 09:42:30|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1730886160000|2024-11-06 09:42:40|4552|4546|4552|4546|4552|4546|4552|4546|6
1730886170000|2024-11-06 09:42:50|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730886180000|2024-11-06 09:43:00|4552.5|4546.5|4552.5|4546.5|4553|4547|4552.5|4546.5|0
1730886190000|2024-11-06 09:43:10|4552|4546|4552|4546|4552|4546|4552|4546|1
1730886200000|2024-11-06 09:43:20|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730886210000|2024-11-06 09:43:30|4553|4547|4553|4547|4553|4547|4552.5|4546.5|22
1730886220000|2024-11-06 09:43:40|4554|4548|4552.5|4546.5|4554.5|4548.5|4552.5|4546.5|10
1730886230000|2024-11-06 09:43:50|4553|4547|4554|4548|4554.5|4548.5|4552.5|4546.5|4
1730886240000|2024-11-06 09:44:00|4554.5|4548.5|4556|4550|4556|4550|4554.5|4548.5|4
1730886250000|2024-11-06 09:44:10|4555.5|4549.5|4555.5|4549.5|4556|4550|4554.5|4548.5|1
1730886260000|2024-11-06 09:44:20|4556|4550|4556|4550|4556|4550|4555.5|4549.5|0
1730886270000|2024-11-06 09:44:30|4556.5|4550.5|4556|4550|4557|4551|4555.5|4549.5|0
1730886280000|2024-11-06 09:44:40|4555.5|4549.5|4554|4548|4555.5|4549.5|4554|4548|4
1730886290000|2024-11-06 09:44:50|4553.5|4547.5|4551.5|4545.5|4553.5|4547.5|4551.5|4545.5|1
1730886300000|2024-11-06 09:45:00|4552|4546|4551|4545|4552|4546|4550.5|4544.5|3
1730886310000|2024-11-06 09:45:10|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|1
1730886320000|2024-11-06 09:45:20|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1730886330000|2024-11-06 09:45:30|4551|4545|4552.5|4546.5|4553|4547|4551|4545|10
1730886340000|2024-11-06 09:45:40|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|6
1730886350000|2024-11-06 09:45:50|4553|4547|4552|4546|4553|4547|4551.5|4545.5|22
1730886360000|2024-11-06 09:46:00|4551.5|4545.5|4551|4545|4552|4546|4551|4545|0
1730886370000|2024-11-06 09:46:10|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|0
1730886390000|2024-11-06 09:46:30|4551.5|4545.5|4551|4545|4552.5|4546.5|4551|4545|0
1730886400000|2024-11-06 09:46:40|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|0
1730886410000|2024-11-06 09:46:50|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1730886420000|2024-11-06 09:47:00|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1730886430000|2024-11-06 09:47:10|4550|4544|4550|4544|4550|4544|4549.5|4543.5|5
1730886440000|2024-11-06 09:47:20|4547.5|4541.5|4544.5|4538.5|4548|4542|4544.5|4538.5|23
1730886450000|2024-11-06 09:47:30|4545|4539|4545|4539|4545|4539|4544.5|4538.5|4
1730886460000|2024-11-06 09:47:40|4544.5|4538.5|4545|4539|4545|4539|4543.5|4537.5|9
1730886470000|2024-11-06 09:47:50|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|2
1730886480000|2024-11-06 09:48:00|4544.5|4538.5|4544|4538|4545.5|4539.5|4544|4538|7
1730886490000|2024-11-06 09:48:10|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|6
1730886500000|2024-11-06 09:48:20|4543.5|4537.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|0
1730886510000|2024-11-06 09:48:30|4544|4538|4544|4538|4544.5|4538.5|4544|4538|0
1730886520000|2024-11-06 09:48:40|4544.5|4538.5|4546|4540|4546|4540|4544.5|4538.5|2
1730886530000|2024-11-06 09:48:50|4545.5|4539.5|4546|4540|4546|4540|4545.5|4539.5|0
1730886540000|2024-11-06 09:49:00|4545.5|4539.5|4546.5|4540.5|4547|4541|4545.5|4539.5|0
1730886560000|2024-11-06 09:49:20|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1730886570000|2024-11-06 09:49:30|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1730886580000|2024-11-06 09:49:40|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1730886590000|2024-11-06 09:49:50|4547|4541|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|6
1730886600000|2024-11-06 09:50:00|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1730886610000|2024-11-06 09:50:10|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|1
1730886620000|2024-11-06 09:50:20|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|3
1730886630000|2024-11-06 09:50:30|4547.5|4541.5|4546.5|4540.5|4549.5|4543.5|4546.5|4540.5|11
1730886640000|2024-11-06 09:50:40|4547|4541|4547|4541|4547|4541|4546.5|4540.5|2
1730886650000|2024-11-06 09:50:50|4547.5|4541.5|4547|4541|4548|4542|4547|4541|0
1730886670000|2024-11-06 09:51:10|4546.5|4540.5|4547|4541|4548|4542|4546.5|4540.5|1
1730886680000|2024-11-06 09:51:20|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730886690000|2024-11-06 09:51:30|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|2
1730886700000|2024-11-06 09:51:40|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730886710000|2024-11-06 09:51:50|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730886720000|2024-11-06 09:52:00|4549.5|4543.5|4550.5|4544.5|4551|4545|4549.5|4543.5|1
1730886730000|2024-11-06 09:52:10|4551|4545|4550|4544|4551.5|4545.5|4549.5|4543.5|3
1730886750000|2024-11-06 09:52:30|4549.5|4543.5|4547|4541|4549.5|4543.5|4547|4541|0
1730886770000|2024-11-06 09:52:50|4546.5|4540.5|4547|4541|4547|4541|4546.5|4540.5|0
1730886780000|2024-11-06 09:53:00|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1730886790000|2024-11-06 09:53:10|4546.5|4540.5|4547|4541|4547|4541|4546.5|4540.5|5
1730886800000|2024-11-06 09:53:20|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|5
1730886810000|2024-11-06 09:53:30|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546|4540|0
1730886820000|2024-11-06 09:53:40|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|1
1730886830000|2024-11-06 09:53:50|4546|4540|4546|4540|4546.5|4540.5|4546|4540|0
1730886840000|2024-11-06 09:54:00|4545.5|4539.5|4546|4540|4546|4540|4545.5|4539.5|2
1730886850000|2024-11-06 09:54:10|4546.5|4540.5|4547|4541|4547|4541|4546.5|4540.5|0
1730886870000|2024-11-06 09:54:30|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1730886880000|2024-11-06 09:54:40|4548|4542|4548|4542|4548|4542|4547|4541|0
1730886890000|2024-11-06 09:54:50|4547.5|4541.5|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1730886900000|2024-11-06 09:55:00|4547|4541|4547|4541|4547|4541|4546|4540|6
1730886910000|2024-11-06 09:55:10|4546.5|4540.5|4546|4540|4547|4541|4546|4540|0
1730886920000|2024-11-06 09:55:20|4546.5|4540.5|4547|4541|4547|4541|4546.5|4540.5|0
1730886930000|2024-11-06 09:55:30|4546.5|4540.5|4547|4541|4547|4541|4546.5|4540.5|2
1730886940000|2024-11-06 09:55:40|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|2
1730886950000|2024-11-06 09:55:50|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1730886960000|2024-11-06 09:56:00|4547|4541|4549.5|4543.5|4550|4544|4547|4541|10
1730886970000|2024-11-06 09:56:10|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|7
1730886980000|2024-11-06 09:56:20|4549|4543|4547|4541|4549|4543|4547|4541|7
1730886990000|2024-11-06 09:56:30|4547.5|4541.5|4549|4543|4549.5|4543.5|4547.5|4541.5|6
1730887000000|2024-11-06 09:56:40|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1730887010000|2024-11-06 09:56:50|4548|4542|4546|4540|4548|4542|4546|4540|6
1730887020000|2024-11-06 09:57:00|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545|4539|0
1730887030000|2024-11-06 09:57:10|4546|4540|4546|4540|4546|4540|4545.5|4539.5|0
1730887040000|2024-11-06 09:57:20|4545|4539|4545|4539|4545|4539|4544.5|4538.5|4
1730887050000|2024-11-06 09:57:30|4545.5|4539.5|4547|4541|4547|4541|4545.5|4539.5|0
1730887060000|2024-11-06 09:57:40|4546.5|4540.5|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1730887070000|2024-11-06 09:57:50|4546|4540|4546|4540|4546|4540|4546|4540|1
1730887080000|2024-11-06 09:58:00|4546.5|4540.5|4547|4541|4547|4541|4546.5|4540.5|0
1730887090000|2024-11-06 09:58:10|4546.5|4540.5|4547|4541|4547|4541|4546.5|4540.5|0
1730887110000|2024-11-06 09:58:30|4546.5|4540.5|4548|4542|4548|4542|4546.5|4540.5|9
1730887130000|2024-11-06 09:58:50|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|6
1730887140000|2024-11-06 09:59:00|4546|4540|4546|4540|4546|4540|4546|4540|0
1730887160000|2024-11-06 09:59:20|4546.5|4540.5|4546.5|4540.5|4547|4541|4546|4540|11
1730887170000|2024-11-06 09:59:30|4547|4541|4547|4541|4547|4541|4547|4541|0
1730887180000|2024-11-06 09:59:40|4546.5|4540.5|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1730887190000|2024-11-06 09:59:50|4547|4541|4547|4541|4547|4541|4546.5|4540.5|0
1730887200000|2024-11-06 10:00:00|4547.5|4541.5|4547.5|4541.5|4548|4542|4547|4541|6
1730887210000|2024-11-06 10:00:10|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1730887240000|2024-11-06 10:00:40|4546.5|4540.5|4548|4542|4548|4542|4546.5|4540.5|15
1730887250000|2024-11-06 10:00:50|4547.5|4541.5|4547.5|4541.5|4548|4542|4547.5|4541.5|6
1730887260000|2024-11-06 10:01:00|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1730887270000|2024-11-06 10:01:10|4548|4542|4548|4542|4548.5|4542.5|4546.5|4540.5|11
1730887280000|2024-11-06 10:01:20|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1730887290000|2024-11-06 10:01:30|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730887300000|2024-11-06 10:01:40|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730887310000|2024-11-06 10:01:50|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730887320000|2024-11-06 10:02:00|4547.5|4541.5|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1730887330000|2024-11-06 10:02:10|||||||||8
1730887350000|2024-11-06 10:02:30|4547|4541|4546|4540|4547|4541|4545.5|4539.5|6
1730887360000|2024-11-06 10:02:40|4545.5|4539.5|4544.5|4538.5|4546|4540|4544.5|4538.5|3
1730887370000|2024-11-06 10:02:50|4545|4539|4545|4539|4545|4539|4544.5|4538.5|0
1730887380000|2024-11-06 10:03:00|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1730887390000|2024-11-06 10:03:10|4544|4538|4545|4539|4545|4539|4544|4538|5
1730887400000|2024-11-06 10:03:20|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544|4538|0
1730887410000|2024-11-06 10:03:30|4544|4538|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|0
1730887420000|2024-11-06 10:03:40|4545|4539|4544|4538|4545|4539|4543.5|4537.5|2
1730887440000|2024-11-06 10:04:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|1
1730887450000|2024-11-06 10:04:10|4542.5|4536.5|4542.5|4536.5|4543|4537|4542.5|4536.5|1
1730887460000|2024-11-06 10:04:20|4542|4536|4542|4536|4542|4536|4542|4536|7
1730887470000|2024-11-06 10:04:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1730887480000|2024-11-06 10:04:40|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|0
1730887490000|2024-11-06 10:04:50|4541|4535|4542|4536|4542|4536|4541|4535|0
1730887500000|2024-11-06 10:05:00|4542.5|4536.5|4541|4535|4542.5|4536.5|4540.5|4534.5|0
1730887510000|2024-11-06 10:05:10|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730887520000|2024-11-06 10:05:20|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|2
1730887530000|2024-11-06 10:05:30|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|1
1730887540000|2024-11-06 10:05:40|4540|4534|4540|4534|4540.5|4534.5|4540|4534|0
1730887550000|2024-11-06 10:05:50|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1730887560000|2024-11-06 10:06:00|4540|4534|4541|4535|4541|4535|4540|4534|5
1730887570000|2024-11-06 10:06:10|4540.5|4534.5|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1730887580000|2024-11-06 10:06:20|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1730887620000|2024-11-06 10:07:00|4540|4534|4539|4533|4540|4534|4538|4532|12
1730887640000|2024-11-06 10:07:20|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730887660000|2024-11-06 10:07:40|4539.5|4533.5|4539|4533|4539.5|4533.5|4539|4533|0
1730887670000|2024-11-06 10:07:50|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1730887680000|2024-11-06 10:08:00|4539|4533|4539|4533|4539.5|4533.5|4539|4533|14
1730887690000|2024-11-06 10:08:10|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1730887710000|2024-11-06 10:08:30|4539|4533|4539|4533|4539|4533|4539|4533|1
1730887730000|2024-11-06 10:08:50|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|4538.5|4532.5|0
1730887750000|2024-11-06 10:09:10|4538|4532|4538|4532|4538|4532|4537.5|4531.5|13
1730887780000|2024-11-06 10:09:40|4537.5|4531.5|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1730887790000|2024-11-06 10:09:50|4538|4532|4538|4532|4538|4532|4537.5|4531.5|0
1730887800000|2024-11-06 10:10:00|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|0
1730887810000|2024-11-06 10:10:10|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|0
1730887820000|2024-11-06 10:10:20|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|0
1730887830000|2024-11-06 10:10:30|4537.5|4531.5|4538|4532|4538.5|4532.5|4537.5|4531.5|1
1730887840000|2024-11-06 10:10:40|4537.5|4531.5|4537.5|4531.5|4538|4532|4537.5|4531.5|0
1730887850000|2024-11-06 10:10:50|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|14
1730887860000|2024-11-06 10:11:00|4536.5|4530.5|4536|4530|4537|4531|4536|4530|4
1730887870000|2024-11-06 10:11:10|4535.5|4529.5|4535.5|4529.5|4536|4530|4534.5|4528.5|2
1730887880000|2024-11-06 10:11:20|4536|4530|4536|4530|4536.5|4530.5|4536|4530|2
1730887890000|2024-11-06 10:11:30|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1730887910000|2024-11-06 10:11:50|||||||||1
1730887920000|2024-11-06 10:12:00|4537.5|4531.5|4537|4531|4537.5|4531.5|4535.5|4529.5|6
1730887930000|2024-11-06 10:12:10|4536.5|4530.5|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1730887940000|2024-11-06 10:12:20|4537|4531|4538|4532|4538|4532|4536.5|4530.5|0
1730887950000|2024-11-06 10:12:30|4538.5|4532.5|4540|4534|4540.5|4534.5|4538.5|4532.5|4
1730887960000|2024-11-06 10:12:40|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539|4533|5
1730887970000|2024-11-06 10:12:50|4539|4533|4540|4534|4540|4534|4539|4533|0
1730887980000|2024-11-06 10:13:00|4539.5|4533.5|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730887990000|2024-11-06 10:13:10|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4538.5|4532.5|10
1730888000000|2024-11-06 10:13:20|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|4
1730888010000|2024-11-06 10:13:30|4538.5|4532.5|4539.5|4533.5|4540|4534|4538.5|4532.5|6
1730888020000|2024-11-06 10:13:40|4540|4534|4540|4534|4540|4534|4539.5|4533.5|0
1730888030000|2024-11-06 10:13:50|4539.5|4533.5|4539.5|4533.5|4540.5|4534.5|4538.5|4532.5|5
1730888040000|2024-11-06 10:14:00|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|1
1730888050000|2024-11-06 10:14:10|4540|4534|4539.5|4533.5|4540|4534|4538.5|4532.5|1
1730888060000|2024-11-06 10:14:20|4539|4533|4539.5|4533.5|4539.5|4533.5|4539|4533|1
1730888070000|2024-11-06 10:14:30|4539|4533|4539.5|4533.5|4540|4534|4539|4533|0
1730888080000|2024-11-06 10:14:40|4540|4534|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730888090000|2024-11-06 10:14:50|4539|4533|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|1
1730888100000|2024-11-06 10:15:00|4540|4533|4540|4533|4540|4533|4539|4532|2
1730888110000|2024-11-06 10:15:10|4541|4532|4540|4533|4541|4534|4540|4532|2
1730888120000|2024-11-06 10:15:20|4539|4532|4539|4532|4540|4532|4539|4532|1
1730888130000|2024-11-06 10:15:30||4531||4532||4532||4531|0
1730888140000|2024-11-06 10:15:40|4540||4540||4540||4539||1
1730888150000|2024-11-06 10:15:50|4539|4533|4539|4532|4540|4533|4539|4532|2
1730888160000|2024-11-06 10:16:00|4540|4533|4539|4532|4541|4533|4539|4532|2
1730888170000|2024-11-06 10:16:10||4531||4531||4531||4531|1
1730888180000|2024-11-06 10:16:20|4538||4538||4538||4538||2
1730888190000|2024-11-06 10:16:30|4539||4539||4539||4539||3
1730888200000|2024-11-06 10:16:40|4538|4532|4539|4532|4539|4532|4538|4531|2
1730888210000|2024-11-06 10:16:50|4538|4531|4540|4532|4540|4532|4538|4531|2
1730888220000|2024-11-06 10:17:00|4539|4533|4539|4532|4539|4533|4539|4532|0
1730888230000|2024-11-06 10:17:10|4540|4531|4538|4531|4540|4531|4538|4531|9
1730888240000|2024-11-06 10:17:20|4537|4530|4537|4530|4537|4530|4537|4530|2
1730888250000|2024-11-06 10:17:30|4536|4529|4536|4529|4537|4530|4536|4529|6
1730888260000|2024-11-06 10:17:40|4537||4536||4537||4536||0
1730888270000|2024-11-06 10:17:50|4537||4537||4537||4536||2
1730888280000|2024-11-06 10:18:00|4536||4536||4537||4536||0
1730888290000|2024-11-06 10:18:10|4537|4530|4537|4530|4538|4530|4536|4530|6
1730888300000|2024-11-06 10:18:20|4538||4537||4538||4537||1
1730888310000|2024-11-06 10:18:30|4538||4537||4538||4537||3
1730888320000|2024-11-06 10:18:40|4536|4529|4537|4530|4537|4530|4536|4529|5
1730888350000|2024-11-06 10:19:10|4538||4538||4538||4537||1
1730888360000|2024-11-06 10:19:20|4537|4529|4536|4529|4537|4529|4536|4529|19
1730888370000|2024-11-06 10:19:30|||||||||2
1730888380000|2024-11-06 10:19:40|4537|4530|4537|4530|4537|4530|4537|4529|9
1730888400000|2024-11-06 10:20:00|4536|4529|4536|4529|4536|4529|4536|4529|6
1730888420000|2024-11-06 10:20:20|4537|4530|4536|4529|4537|4530|4536|4529|1
1730888430000|2024-11-06 10:20:30|4537|4530|4538|4530|4538|4530|4537|4530|2
1730888440000|2024-11-06 10:20:40|4537||4537||4538||4537||0
1730888450000|2024-11-06 10:20:50|4536|4529|4536|4529|4537|4529|4536|4529|4
1730888460000|2024-11-06 10:21:00|4535|4528|4535|4528|4536|4528|4535|4528|2
1730888470000|2024-11-06 10:21:10|4536|4527|4535|4527|4536|4527|4534|4527|16
1730888480000|2024-11-06 10:21:20|4536|4528|4535|4528|4536|4528|4535|4528|0
1730888490000|2024-11-06 10:21:30|||||||||1
1730888510000|2024-11-06 10:21:50|4534|4527|4534|4527|4534|4527|4534|4527|10
1730888520000|2024-11-06 10:22:00||4526||4527||4527||4526|0
1730888530000|2024-11-06 10:22:10|4535|4528|4535|4528|4535|4528|4535|4527|3
1730888550000|2024-11-06 10:22:30|||||||||2
1730888560000|2024-11-06 10:22:40|4536|4529|4535|4528|4536|4529|4535|4528|1
1730888570000|2024-11-06 10:22:50|4536||4535||4536||4535||1
1730888580000|2024-11-06 10:23:00|4534|4527|4535|4527|4535|4527|4534|4527|1
1730888590000|2024-11-06 10:23:10|4534||4534||4535||4534||0
1730888600000|2024-11-06 10:23:20|4535|4528|4535|4527|4535|4528|4535|4527|0
1730888610000|2024-11-06 10:23:30|4536|4528|4535|4528|4536|4528|4535|4528|1
1730888620000|2024-11-06 10:23:40|4534|4527|4534|4527|4534|4527|4534|4527|3
1730888650000|2024-11-06 10:24:10|4533|4526|4533|4526|4533|4526|4533|4526|1
1730888660000|2024-11-06 10:24:20|4534||4534||4534||4533||0
1730888670000|2024-11-06 10:24:30|4533|4527|4534|4526|4534|4527|4533|4526|0
1730888680000|2024-11-06 10:24:40||4527||4526||4527||4526|1
1730888690000|2024-11-06 10:24:50||4527||4527||4527||4526|0
1730888700000|2024-11-06 10:25:00|4536|4528|4535|4527|4536|4528|4535|4527|10
1730888710000|2024-11-06 10:25:10||4528||4528||4528||4528|1
1730888720000|2024-11-06 10:25:20|4536|4529|4536|4529|4537|4529|4536|4529|0
1730888730000|2024-11-06 10:25:30|4537||4537||4537||4537||0
1730888740000|2024-11-06 10:25:40|4536|4528|4535|4528|4536|4528|4535|4527|4
1730888750000|2024-11-06 10:25:50|4534|4527|4535|4527|4535|4527|4534|4527|2
1730888760000|2024-11-06 10:26:00|4534||4535||4535||4534||1
1730888770000|2024-11-06 10:26:10|4534|4528|4534|4527|4534|4528|4534|4527|0
1730888780000|2024-11-06 10:26:20|4535||4534||4535||4534||0
1730888790000|2024-11-06 10:26:30|4535||4535||4535||4535||0
1730888800000|2024-11-06 10:26:40|4536|4528|4535|4528|4536|4528|4535|4527|0
1730888820000|2024-11-06 10:27:00|||||||||2
1730888830000|2024-11-06 10:27:10|4534|4527|4534|4527|4535|4527|4534|4527|2
1730888840000|2024-11-06 10:27:20|4535||4535||4535||4534||0
1730888850000|2024-11-06 10:27:30|4534||4534||4535||4534||0
1730888860000|2024-11-06 10:27:40|4535||4534||4535||4534||0
1730888870000|2024-11-06 10:27:50|4533|4526|4533|4526|4534|4526|4533|4526|3
1730888890000|2024-11-06 10:28:10|4532|4525|4533|4525|4533|4525|4532|4525|9
1730888900000|2024-11-06 10:28:20|4532|4526|4532|4525|4533|4526|4532|4525|1
1730888910000|2024-11-06 10:28:30|4533||4532||4533||4532||0
1730888920000|2024-11-06 10:28:40|4533|4526|4533|4525|4533|4526|4532|4525|9
1730888930000|2024-11-06 10:28:50||4526||4525||4526||4525|2
1730888950000|2024-11-06 10:29:10|4532|4526|4532|4524|4533|4526|4532|4524|1
1730888960000|2024-11-06 10:29:20|4533|4525|4533|4525|4533|4526|4533|4525|0
1730888980000|2024-11-06 10:29:40|4532|4526|4532|4525|4532|4526|4532|4525|0
1730889000000|2024-11-06 10:30:00||4524||4524||4524||4524|4
1730889010000|2024-11-06 10:30:10|4531|4525|4531|4524|4531|4525|4531|4524|0
1730889020000|2024-11-06 10:30:20||4523||4524||4524||4523|1
1730889030000|2024-11-06 10:30:30|4532||4532||4532||4531||9
1730889040000|2024-11-06 10:30:40||4525||4525||4525||4525|0
1730889050000|2024-11-06 10:30:50|4533||4533||4533||4533||7
1730889060000|2024-11-06 10:31:00|4532|4526|4533|4525|4533|4526|4532|4525|7
1730889070000|2024-11-06 10:31:10|4532||4532||4532||4532||1
1730889090000|2024-11-06 10:31:30|4531|4524|4532|4524|4532|4525|4531|4524|7
1730889110000|2024-11-06 10:31:50|4531||4531||4532||4531||0
1730889120000|2024-11-06 10:32:00|4532||4531||4532||4531||0
1730889130000|2024-11-06 10:32:10|4532||4532||4532||4531||0
1730889150000|2024-11-06 10:32:30|4531||4531||4532||4531||0
1730889180000|2024-11-06 10:33:00|||||||||1
1730889200000|2024-11-06 10:33:20|4530|4523|4530|4523|4530|4523|4530|4523|7
1730889230000|2024-11-06 10:33:50|||||||||1
1730889240000|2024-11-06 10:34:00|4528|4520|4526|4519|4528|4520|4526|4519|69
1730889250000|2024-11-06 10:34:10|4527||4527||4527||4526||0
1730889260000|2024-11-06 10:34:20|4526|4518|4523|4515|4527|4518|4522|4515|35
1730889270000|2024-11-06 10:34:30|4524|4516|4525|4517|4525|4517|4524|4516|3
1730889290000|2024-11-06 10:34:50|4524|4516|4523|4516|4524|4516|4523|4516|0
1730889300000|2024-11-06 10:35:00|4524||4524||4524||4524||5
1730889310000|2024-11-06 10:35:10|4523||4523||4523||4523||0
1730889330000|2024-11-06 10:35:30|4524||4523||4524||4523||0
1730889340000|2024-11-06 10:35:40|||||||||1
1730889350000|2024-11-06 10:35:50|4524|4517|4524|4517|4524|4517|4524|4516|2
1730889380000|2024-11-06 10:36:20|4522|4515|4523|4515|4523|4516|4522|4515|19
1730889390000|2024-11-06 10:36:30|4522|4516|4522|4515|4522|4516|4522|4515|5
1730889400000|2024-11-06 10:36:40||4514||4514||4515||4514|1
1730889420000|2024-11-06 10:37:00|4521||4521||4521||4521||0
1730889430000|2024-11-06 10:37:10|4520|4513|4520|4513|4521|4513|4520|4513|1
1730889440000|2024-11-06 10:37:20|4521||4520||4521||4520||2
1730889450000|2024-11-06 10:37:30|4519|4512|4520|4512|4520|4512|4519|4512|4
1730889460000|2024-11-06 10:37:40|4521|4513|4520|4513|4521|4513|4520|4513|0
1730889470000|2024-11-06 10:37:50|4521|4514|4520|4513|4521|4514|4520|4513|2
1730889480000|2024-11-06 10:38:00|4519|4512|4519|4512|4519|4512|4519|4512|5
1730889490000|2024-11-06 10:38:10|4518|4511|4518|4511|4518|4512|4518|4511|2
1730889500000|2024-11-06 10:38:20|4519|4510|4519|4511|4519|4511|4519|4510|10
1730889510000|2024-11-06 10:38:30||4512||4511||4512||4511|4
1730889520000|2024-11-06 10:38:40|4518||4519||4519||4518||2
1730889530000|2024-11-06 10:38:50|4518|4510|4518|4510|4518|4510|4517|4510|10
1730889540000|2024-11-06 10:39:00|4517|4509|4516|4509|4517|4509|4516|4509|0
1730889550000|2024-11-06 10:39:10|4517|4510|4518|4510|4518|4510|4516|4509|0
1730889560000|2024-11-06 10:39:20|4519|4511|4518|4510|4519|4511|4518|4510|0
1730889570000|2024-11-06 10:39:30|4517||4517||4517||4517||0
1730889580000|2024-11-06 10:39:40|4516|4509|4516|4509|4517|4509|4516|4509|4
1730889590000|2024-11-06 10:39:50|4517|4510|4517|4510|4518|4510|4517|4510|2
1730889600000|2024-11-06 10:40:00|4518||4518||4518||4518||0
1730889610000|2024-11-06 10:40:10|4517||4518||4518||4517||1
1730889620000|2024-11-06 10:40:20|4517|4511|4517|4510|4518|4511|4517|4510|3
1730889640000|2024-11-06 10:40:40|4518||4517||4518||4517||0
1730889650000|2024-11-06 10:40:50|||||||||1
1730889660000|2024-11-06 10:41:00|4518||4518||4518||4517||0
1730889670000|2024-11-06 10:41:10|4519|4511|4518|4511|4519|4511|4518|4511|1
1730889690000|2024-11-06 10:41:30|4519||4519||4519||4519||0
1730889700000|2024-11-06 10:41:40|4520|4512|4520|4513|4520|4513|4520|4512|1
1730889710000|2024-11-06 10:41:50||4512||4512||4512||4512|6
1730889720000|2024-11-06 10:42:00|4521|4513|4521|4513|4522|4514|4521|4513|4
1730889730000|2024-11-06 10:42:10|4520|4514|4520|4513|4520|4514|4520|4513|1
1730889740000|2024-11-06 10:42:20|4521|4514|4521|4513|4521|4514|4521|4513|2
1730889750000|2024-11-06 10:42:30||4514||4513||4514||4513|1
1730889760000|2024-11-06 10:42:40|4522|4514|4522|4514|4522|4514|4522|4514|0
1730889770000|2024-11-06 10:42:50|4521|4512|4520|4512|4521|4512|4520|4512|4
1730889780000|2024-11-06 10:43:00|4521|4513|4520|4513|4521|4514|4520|4512|3
1730889790000|2024-11-06 10:43:10|4521|4514|4522|4514|4522|4514|4521|4514|3
1730889800000|2024-11-06 10:43:20|4521|4515|4522|4514|4522|4515|4521|4514|1
1730889810000|2024-11-06 10:43:30||4515||4514||4515||4514|0
1730889820000|2024-11-06 10:43:40|4521||4522||4522||4521||0
1730889830000|2024-11-06 10:43:50|4521|4513|4521|4513|4521|4513|4521|4513|0
1730889840000|2024-11-06 10:44:00|4520|4514|4521|4513|4521|4514|4520|4513|0
1730889850000|2024-11-06 10:44:10|4522|4514|4522|4514|4522|4514|4522|4514|0
1730889860000|2024-11-06 10:44:20||4515||4514||4515||4514|0
1730889870000|2024-11-06 10:44:30||4515||4514||4515||4514|1
1730889880000|2024-11-06 10:44:40|4521|4513|4521|4513|4521|4513|4521|4513|0
1730889900000|2024-11-06 10:45:00|4520|4514|4521|4514|4522|4514|4520|4514|4
1730889910000|2024-11-06 10:45:10|4522||4521||4522||4521||1
1730889920000|2024-11-06 10:45:20|4522||4522||4522||4522||2
1730889930000|2024-11-06 10:45:30||4515||4515||4515||4515|0
1730889940000|2024-11-06 10:45:40||4514||4514||4514||4514|5
1730889950000|2024-11-06 10:45:50|4523|4515|4523|4515|4523|4515|4523|4515|0
1730889960000|2024-11-06 10:46:00|4522|4516|4522|4514|4522|4516|4522|4514|5
1730889970000|2024-11-06 10:46:10|4523|4515|4522|4514|4523|4516|4522|4514|5
1730889980000|2024-11-06 10:46:20||4515||4515||4515||4515|0
1730889990000|2024-11-06 10:46:30|4523||4523||4523||4523||0
1730890000000|2024-11-06 10:46:40|4522|4516|4522|4515|4522|4516|4522|4515|1
1730890020000|2024-11-06 10:47:00|4521|4514|4522|4515|4522|4515|4521|4514|6
1730890030000|2024-11-06 10:47:10|4523|4514|4522|4515|4523|4516|4522|4514|0
1730890060000|2024-11-06 10:47:40|4523|4516|4523|4516|4523|4516|4521|4514|1
1730890080000|2024-11-06 10:48:00|4524|4517|4525|4518|4526|4518|4523|4516|7
1730890090000|2024-11-06 10:48:10|4526|4517|4526|4519|4527|4519|4526|4517|15
1730890100000|2024-11-06 10:48:20|4527||4527||4527||4527||1
1730890110000|2024-11-06 10:48:30|4526|4518|4525|4518|4526|4519|4525|4518|1
1730890120000|2024-11-06 10:48:40||4517||4517||4518||4517|1
1730890130000|2024-11-06 10:48:50||4518||4517||4518||4517|0
1730890140000|2024-11-06 10:49:00|4524|4516|4525|4517|4525|4517|4524|4516|1
1730890150000|2024-11-06 10:49:10|4524|4516|4525|4517|4525|4517|4524|4516|0
1730890160000|2024-11-06 10:49:20|4524||4525||4525||4524||0
1730890170000|2024-11-06 10:49:30||4518||4517||4518||4517|0
1730890180000|2024-11-06 10:49:40|4524||4524||4525||4524||0
1730890190000|2024-11-06 10:49:50|4525|4516|4524|4516|4525|4516|4524|4516|0
1730890210000|2024-11-06 10:50:10|4523|4515|4523|4515|4523|4515|4523|4515|1
1730890220000|2024-11-06 10:50:20|4524|4516|4524|4516|4524|4516|4524|4516|0
1730890240000|2024-11-06 10:50:40|4523|4517|4523|4515|4523|4517|4523|4515|2
1730890250000|2024-11-06 10:50:50|4522|4514|4522|4514|4523|4514|4522|4514|0
1730890260000|2024-11-06 10:51:00|4523|4515|4523|4516|4523|4516|4523|4515|18
1730890270000|2024-11-06 10:51:10|4522|4515|4522|4514|4522|4515|4522|4514|5
1730890280000|2024-11-06 10:51:20|||||||||1
1730890300000|2024-11-06 10:51:40||4515||4514||4515||4514|1
1730890320000|2024-11-06 10:52:00|4523|4515|4522|4514|4523|4515|4522|4514|8
1730890340000|2024-11-06 10:52:20||4515||4515||4515||4515|0
1730890350000|2024-11-06 10:52:30|4523|4516|4522|4515|4523|4516|4522|4515|1
1730890360000|2024-11-06 10:52:40|4523||4522||4523||4522||0
1730890370000|2024-11-06 10:52:50|4523||4523||4523||4523||0
1730890380000|2024-11-06 10:53:00|4524|4516|4524|4517|4524|4517|4524|4515|0
1730890390000|2024-11-06 10:53:10||4516||4516||4516||4516|1
1730890400000|2024-11-06 10:53:20|4525|4517|4526|4519|4526|4519|4525|4517|10
1730890410000|2024-11-06 10:53:30|4527|4520|4527|4519|4527|4520|4526|4519|5
1730890420000|2024-11-06 10:53:40|4528|4520|4528|4520|4528|4521|4528|4520|2
1730890430000|2024-11-06 10:53:50|4527|4519|4528|4521|4528|4521|4527|4519|1
1730890440000|2024-11-06 10:54:00|4529|4522|4529|4521|4529|4522|4528|4521|0
1730890450000|2024-11-06 10:54:10|4528||4529||4529||4528||0
1730890460000|2024-11-06 10:54:20|4528|4522|4529|4522|4530|4522|4528|4522|2
1730890470000|2024-11-06 10:54:30|4528|4521|4530|4522|4530|4522|4528|4521|7
1730890480000|2024-11-06 10:54:40||4523||4523||4523||4523|1
1730890490000|2024-11-06 10:54:50|4531|4522|4529|4521|4531|4522|4528|4520|21
1730890510000|2024-11-06 10:55:10|4530|4522|4531|4523|4531|4524|4530|4522|5
1730890520000|2024-11-06 10:55:20|4530|4522|4531|4523|4531|4523|4530|4522|0
1730890540000|2024-11-06 10:55:40|4532|4524|4533|4525|4533|4525|4532|4523|1
1730890550000|2024-11-06 10:55:50|4532|4524|4529|4522|4532|4524|4529|4522|6
1730890560000|2024-11-06 10:56:00|4528|4521|4529|4521|4529|4521|4528|4521|4
1730890570000|2024-11-06 10:56:10|4528||4528||4528||4528||0
1730890580000|2024-11-06 10:56:20|4529|4520|4528|4520|4529|4521|4527|4520|6
1730890590000|2024-11-06 10:56:30|4527|4519|4526|4519|4528|4519|4526|4519|2
1730890600000|2024-11-06 10:56:40|4527||4527||4527||4526||4
1730890610000|2024-11-06 10:56:50|4528|4520|4527|4519|4528|4520|4526|4518|3
1730890620000|2024-11-06 10:57:00|4526|4518|4526|4518|4526|4518|4526|4518|0
1730890630000|2024-11-06 10:57:10|4527||4526||4527||4526||0
1730890640000|2024-11-06 10:57:20|4525||4526||4527||4525||0
1730890650000|2024-11-06 10:57:30|4525|4517|4525|4517|4525|4517|4524|4517|2
1730890660000|2024-11-06 10:57:40|4524|4516|4525|4517|4525|4518|4524|4516|1
1730890670000|2024-11-06 10:57:50|4526|4518|4526|4518|4526|4518|4526|4518|0
1730890690000|2024-11-06 10:58:10|4525|4517|4525|4517|4525|4517|4525|4517|1
1730890700000|2024-11-06 10:58:20|4526|4518|4526|4518|4526|4518|4526|4518|0
1730890710000|2024-11-06 10:58:30|4525|4517|4525|4517|4525|4517|4525|4517|0
1730890730000|2024-11-06 10:58:50|4526|4518|4526|4518|4526|4518|4526|4518|0
1730890740000|2024-11-06 10:59:00||4517||4518||4519||4517|0
1730890750000|2024-11-06 10:59:10||4519||4518||4519||4518|0
1730890760000|2024-11-06 10:59:20|4527|4519|4527|4519|4527|4519|4527|4519|0
1730890770000|2024-11-06 10:59:30|4526|4518|4526|4518|4526|4518|4526|4518|4
1730890790000|2024-11-06 10:59:50|4525|4517|4526|4518|4526|4518|4525|4517|5
1730890800000|2024-11-06 11:00:00|4525|4519|4526|4519|4527|4519|4525|4519|8
1730890810000|2024-11-06 11:00:10|4525|4518|4525|4517|4526|4518|4525|4517|3
1730890820000|2024-11-06 11:00:20|4526|4518|4526|4518|4526|4519|4526|4518|0
1730890830000|2024-11-06 11:00:30|4525|4519|4526|4518|4526|4519|4525|4518|3
1730890840000|2024-11-06 11:00:40|4525||4526||4526||4525||2
1730890850000|2024-11-06 11:00:50|4525|4517|4524|4516|4526|4517|4524|4516|1
1730890860000|2024-11-06 11:01:00|4523|4517|4524|4516|4525|4517|4523|4516|0
1730890870000|2024-11-06 11:01:10|4523|4515|4523|4516|4524|4516|4522|4514|5
1730890880000|2024-11-06 11:01:20|4522|4515|4521|4513|4523|4515|4521|4513|2
1730890890000|2024-11-06 11:01:30|4520|4512|4520|4512|4520|4513|4519|4512|4
1730890900000|2024-11-06 11:01:40|4519|4510|4517|4509|4519|4512|4517|4509|28
1730890910000|2024-11-06 11:01:50|4516|4510|4518|4510|4518|4510|4516|4508|8
1730890920000|2024-11-06 11:02:00|4517|4509|4515|4508|4517|4509|4515|4508|5
1730890930000|2024-11-06 11:02:10|4514|4507|4516|4508|4516|4508|4514|4507|7
1730890940000|2024-11-06 11:02:20||4509||4508||4509||4508|0
1730890950000|2024-11-06 11:02:30|4515|4509|4517|4509|4517|4510|4515|4508|2
1730890970000|2024-11-06 11:02:50|4516||4517||4517||4516||0
1730890980000|2024-11-06 11:03:00|4515|4508|4515|4507|4515|4508|4515|4507|20
1730890990000|2024-11-06 11:03:10|||||||||7
1730891000000|2024-11-06 11:03:20|4516|4508|4517|4509|4517|4509|4516|4508|2
1730891010000|2024-11-06 11:03:30|4518|4510|4517|4510|4518|4510|4517|4510|7
1730891020000|2024-11-06 11:03:40|4518|4508|4518|4510|4518|4510|4516|4508|3
1730891030000|2024-11-06 11:03:50|4516|4509|4518|4510|4519|4511|4516|4507|13
1730891040000|2024-11-06 11:04:00||4511||4511||4511||4510|0
1730891050000|2024-11-06 11:04:10|4517|4510|4518|4510|4518|4511|4517|4509|5
1730891060000|2024-11-06 11:04:20|4519|4511|4519|4511|4519|4512|4518|4511|6
1730891070000|2024-11-06 11:04:30|4518|4510|4520|4512|4520|4512|4518|4510|4
1730891080000|2024-11-06 11:04:40|4521|4513|4521|4513|4521|4513|4521|4512|1
1730891090000|2024-11-06 11:04:50|4522|4514|4522|4514|4522|4515|4522|4514|0
1730891100000|2024-11-06 11:05:00|4521|4515|4521|4513|4522|4515|4520|4512|3
1730891110000|2024-11-06 11:05:10|4520|4512|4519|4512|4520|4513|4519|4510|2
1730891120000|2024-11-06 11:05:20|4518|4511|4519|4511|4519|4512|4518|4510|6
1730891130000|2024-11-06 11:05:30|4518||4519||4519||4518||1
1730891140000|2024-11-06 11:05:40|4518|4510|4518|4510|4518|4512|4518|4510|0
1730891150000|2024-11-06 11:05:50|4519|4511|4521|4513|4521|4513|4519|4511|0
1730891160000|2024-11-06 11:06:00|4522|4514|4522|4514|4522|4514|4522|4513|1
1730891170000|2024-11-06 11:06:10||4515||4514||4515||4514|0
1730891180000|2024-11-06 11:06:20||4515||4514||4515||4514|2
1730891190000|2024-11-06 11:06:30|4521|4513|4521|4513|4521|4513|4521|4513|0
1730891210000|2024-11-06 11:06:50|4522|4514|4522|4514|4522|4514|4522|4514|0
1730891220000|2024-11-06 11:07:00|4523|4515|4523|4515|4523|4516|4523|4515|0
1730891240000|2024-11-06 11:07:20|4524|4516|4524|4516|4524|4517|4524|4516|2
1730891250000|2024-11-06 11:07:30|4523|4515|4523|4515|4523|4515|4523|4515|0
1730891260000|2024-11-06 11:07:40||4514||4514||4514||4514|3
1730891270000|2024-11-06 11:07:50||4515||4515||4515||4515|0
1730891280000|2024-11-06 11:08:00|4524|4516|4525|4518|4525|4518|4524|4516|1
1730891290000|2024-11-06 11:08:10|4524|4517|4524|4517|4524|4517|4524|4517|0
1730891310000|2024-11-06 11:08:30|4525||4525||4525||4525||0
1730891320000|2024-11-06 11:08:40|||||||||1
1730891330000|2024-11-06 11:08:50|4526|4518|4526|4518|4526|4518|4526|4518|5
1730891340000|2024-11-06 11:09:00|4527|4519|4526|4518|4527|4519|4526|4518|2
1730891350000|2024-11-06 11:09:10||4519||4518||4519||4518|0
1730891360000|2024-11-06 11:09:20||4519||4518||4519||4518|0
1730891370000|2024-11-06 11:09:30|4525||4525||4525||4525||0
1730891380000|2024-11-06 11:09:40|4524|4517|4524|4516|4524|4517|4524|4516|3
1730891390000|2024-11-06 11:09:50|4523|4517|4525|4517|4525|4517|4523|4517|1
1730891400000|2024-11-06 11:10:00|4526|4516|4524|4516|4526|4516|4524|4516|0
1730891430000|2024-11-06 11:10:30|4525|4517|4525|4517|4526|4518|4524|4516|1
1730891450000|2024-11-06 11:10:50|4526|4518|4525|4517|4526|4518|4525|4517|0
1730891460000|2024-11-06 11:11:00|4524|4516|4525|4517|4525|4517|4524|4516|0
1730891510000|2024-11-06 11:11:50|4524|4516|4524|4516|4524|4516|4523|4516|1
1730891520000|2024-11-06 11:12:00|4523||4523||4523||4523||0
1730891530000|2024-11-06 11:12:10|4525|4518|4526|4518|4527|4520|4525|4518|30
1730891540000|2024-11-06 11:12:20|4525||4526||4526||4525||8
1730891560000|2024-11-06 11:12:40||4519||4519||4519||4518|0
1730891570000|2024-11-06 11:12:50||4518||4518||4519||4518|0
1730891580000|2024-11-06 11:13:00||4519||4518||4519||4518|0
1730891600000|2024-11-06 11:13:20||4519||4518||4519||4518|1
1730891620000|2024-11-06 11:13:40||4519||4518||4519||4518|0
1730891640000|2024-11-06 11:14:00|4525|4519|4526|4518|4527|4520|4525|4518|8
1730891650000|2024-11-06 11:14:10|4527|4519|4527|4519|4527|4519|4526|4519|2
1730891670000|2024-11-06 11:14:30|4528|4520|4527|4519|4528|4520|4526|4519|4
1730891680000|2024-11-06 11:14:40|4526|4518|4526|4518|4526|4518|4526|4518|0
1730891700000|2024-11-06 11:15:00|4525|4517|4525|4517|4526|4517|4525|4517|15
1730891710000|2024-11-06 11:15:10|4524|4518|4526|4518|4526|4518|4524|4517|1
1730891720000|2024-11-06 11:15:20|4525|4519|4526|4518|4526|4519|4525|4518|0
1730891730000|2024-11-06 11:15:30|4527|4519|4528|4520|4528|4521|4527|4519|0
1730891740000|2024-11-06 11:15:40||4521||4520||4521||4520|0
1730891760000|2024-11-06 11:16:00|4530|4522|4530|4522|4530|4522|4528|4521|7
1730891770000|2024-11-06 11:16:10|4531|4523|4529|4521|4531|4523|4529|4521|6
1730891780000|2024-11-06 11:16:20|4528|4520|4528|4520|4529|4520|4528|4520|0
1730891790000|2024-11-06 11:16:30|4527|4519|4527|4519|4527|4519|4526|4519|0
1730891800000|2024-11-06 11:16:40|4526|4518|4526|4518|4527|4519|4525|4517|2
1730891820000|2024-11-06 11:17:00|4525|4517|4526|4517|4526|4517|4525|4517|0
1730891830000|2024-11-06 11:17:10|4525|4518|4526|4518|4526|4518|4525|4517|0
1730891840000|2024-11-06 11:17:20|4525|4517|4526|4518|4526|4518|4525|4517|0
1730891850000|2024-11-06 11:17:30|4525|4519|4525|4517|4527|4519|4525|4517|2
1730891860000|2024-11-06 11:17:40|4526|4518|4526|4518|4526|4518|4525|4517|0
1730891870000|2024-11-06 11:17:50|4525|4517|4525|4517|4525|4517|4525|4517|1
1730891890000|2024-11-06 11:18:10|4526|4518|4526|4518|4526|4518|4526|4518|3
1730891900000|2024-11-06 11:18:20|4525||4526||4526||4525||1
1730891910000|2024-11-06 11:18:30|4527|4519|4526|4519|4527|4519|4526|4519|1
1730891920000|2024-11-06 11:18:40|4527|4523|4530|4523|4530|4523|4526|4523|13
1730891930000|2024-11-06 11:18:50|4529|4522|4529|4521|4529|4522|4528|4521|11
1730891940000|2024-11-06 11:19:00|4528|4520|4529|4521|4529|4522|4527|4520|3
1730891950000|2024-11-06 11:19:10|4530|4522|4529|4521|4530|4522|4528|4521|1
1730891960000|2024-11-06 11:19:20|4528|4520|4529|4520|4529|4521|4528|4520|0
1730891970000|2024-11-06 11:19:30|4528|4521|4528|4520|4528|4521|4528|4520|0
1730891980000|2024-11-06 11:19:40|4527||4528||4528||4527||3
1730891990000|2024-11-06 11:19:50||4521||4520||4521||4520|0
1730892010000|2024-11-06 11:20:10||4521||4521||4521||4521|0
1730892020000|2024-11-06 11:20:20|4527|4520|4528|4520|4528|4521|4527|4520|1
1730892030000|2024-11-06 11:20:30|4527||4528||4528||4527||0
1730892040000|2024-11-06 11:20:40|4527|4521|4527|4520|4528|4521|4527|4520|0
1730892050000|2024-11-06 11:20:50|4528|4521|4528|4520|4528|4521|4528|4520|4
1730892070000|2024-11-06 11:21:10|4529|4521|4529|4521|4529|4521|4529|4521|0
1730892080000|2024-11-06 11:21:20|4528||4529||4529||4528||0
1730892090000|2024-11-06 11:21:30|4528||4529||4529||4528||0
1730892100000|2024-11-06 11:21:40|4528||4528||4529||4528||0
1730892110000|2024-11-06 11:21:50|4529|4522|4529|4521|4529|4522|4528|4521|3
1730892120000|2024-11-06 11:22:00|4528|4522|4528|4521|4529|4522|4528|4521|2
1730892130000|2024-11-06 11:22:10|4529||4529||4529||4528||7
1730892140000|2024-11-06 11:22:20|4528||4528||4528||4528||0
1730892150000|2024-11-06 11:22:30||4520||4520||4521||4520|8
1730892160000|2024-11-06 11:22:40|4527||4528||4528||4527||0
1730892170000|2024-11-06 11:22:50|4527|4519|4527|4520|4527|4520|4527|4519|1
1730892180000|2024-11-06 11:23:00||4519||4520||4520||4519|0
1730892200000|2024-11-06 11:23:20|4528|4521|4528|4521|4528|4521|4528|4521|2
1730892210000|2024-11-06 11:23:30||4520||4521||4521||4520|0
1730892220000|2024-11-06 11:23:40|4529|4520|4528|4521|4529|4521|4528|4520|5
1730892230000|2024-11-06 11:23:50||4520||4521||4521||4520|0
1730892240000|2024-11-06 11:24:00|4529|4522|4529|4521|4529|4522|4528|4521|0
1730892250000|2024-11-06 11:24:10||4522||4522||4522||4522|0
1730892260000|2024-11-06 11:24:20|||||||||1
1730892270000|2024-11-06 11:24:30||4521||4521||4522||4521|4
1730892280000|2024-11-06 11:24:40|4528|4520|4528|4520|4528|4520|4528|4520|0
1730892290000|2024-11-06 11:24:50||4521||4520||4521||4520|0
1730892300000|2024-11-06 11:25:00|4527|4519|4527|4520|4528|4520|4527|4519|0
1730892310000|2024-11-06 11:25:10|4528|4519|4527|4519|4529|4521|4527|4519|9
1730892320000|2024-11-06 11:25:20|4528|4520|4527|4519|4528|4520|4527|4519|0
1730892330000|2024-11-06 11:25:30|4528|4520|4527|4519|4528|4520|4527|4519|0
1730892340000|2024-11-06 11:25:40|4526|4520|4527|4519|4527|4520|4526|4519|3
1730892350000|2024-11-06 11:25:50|4526|4520|4528|4521|4528|4521|4526|4520|1
1730892360000|2024-11-06 11:26:00|4527|4520|4527|4520|4528|4521|4527|4520|7
1730892370000|2024-11-06 11:26:10|4528||4528||4528||4527||0
1730892380000|2024-11-06 11:26:20|4527||4527||4528||4527||0
1730892390000|2024-11-06 11:26:30|4528|4521|4528|4521|4528|4521|4527|4521|1
1730892410000|2024-11-06 11:26:50|4529|4522|4529|4522|4529|4522|4529|4522|1
1730892420000|2024-11-06 11:27:00|||||||||1
1730892430000|2024-11-06 11:27:10|4528|4521|4529|4521|4529|4522|4528|4521|6
1730892440000|2024-11-06 11:27:20|4528|4522|4528|4521|4528|4522|4528|4521|2
1730892450000|2024-11-06 11:27:30|4529|4522|4529|4522|4529|4522|4529|4522|1
1730892460000|2024-11-06 11:27:40||4521||4522||4522||4521|0
1730892480000|2024-11-06 11:28:00|4530|4523|4530|4523|4530|4523|4530|4522|5
1730892500000|2024-11-06 11:28:20|4529|4522|4530|4522|4530|4522|4529|4522|1
1730892510000|2024-11-06 11:28:30|4529|4523|4530|4523|4530|4523|4529|4522|6
1730892520000|2024-11-06 11:28:40|4529|4522|4529|4522|4529|4523|4529|4522|2
1730892530000|2024-11-06 11:28:50|4530|4523|4530|4523|4531|4523|4529|4522|11
1730892540000|2024-11-06 11:29:00||4522||4523||4523||4522|0
1730892550000|2024-11-06 11:29:10||4522||4523||4523||4522|1
1730892560000|2024-11-06 11:29:20|4531|4522|4531|4523|4531|4524|4530|4522|4
1730892570000|2024-11-06 11:29:30||4524||4523||4524||4523|1
1730892580000|2024-11-06 11:29:40||4524||4523||4524||4523|4
1730892590000|2024-11-06 11:29:50|4530||4531||4531||4530||5
1730892600000|2024-11-06 11:30:00|4530||4530||4531||4530||0
1730892610000|2024-11-06 11:30:10|4531||4530||4531||4530||1
1730892620000|2024-11-06 11:30:20|4531||4530||4531||4530||0
1730892630000|2024-11-06 11:30:30|4531||4530||4531||4530||0
1730892640000|2024-11-06 11:30:40|4531||4530||4531||4530||0
1730892660000|2024-11-06 11:31:00|4529|4522|4530|4523|4530|4523|4529|4522|12
1730892670000|2024-11-06 11:31:10||4522||4523||4523||4522|0
1730892680000|2024-11-06 11:31:20||4522||4523||4523||4522|0
1730892690000|2024-11-06 11:31:30|4531|4524|4531|4524|4531|4524|4531|4524|0
1730892700000|2024-11-06 11:31:40|4530|4523|4531|4523|4531|4523|4530|4523|0
1730892710000|2024-11-06 11:31:50|4530||4530||4530||4530||0
1730892730000|2024-11-06 11:32:10|4531||4531||4531||4531||5
1730892740000|2024-11-06 11:32:20|4532|4524|4532|4524|4532|4524|4532|4523|1
1730892750000|2024-11-06 11:32:30|4531|4523|4531|4523|4531|4523|4531|4523|1
1730892760000|2024-11-06 11:32:40|4532|4524|4531|4523|4532|4524|4531|4523|0
1730892770000|2024-11-06 11:32:50||4524||4523||4524||4523|0
1730892780000|2024-11-06 11:33:00||4524||4524||4524||4523|0
1730892790000|2024-11-06 11:33:10|4532|4525|4532|4525|4532|4525|4531|4525|0
1730892810000|2024-11-06 11:33:30|4531|4524|4531|4524|4532|4524|4531|4524|1
1730892820000|2024-11-06 11:33:40|4532|4523|4532|4524|4532|4525|4532|4523|1
1730892830000|2024-11-06 11:33:50|4531|4525|4531|4523|4532|4525|4531|4523|1
1730892840000|2024-11-06 11:34:00|4530|4522|4531|4523|4531|4523|4529|4522|7
1730892850000|2024-11-06 11:34:10|4530|4522|4529|4522|4530|4523|4529|4522|0
1730892860000|2024-11-06 11:34:20|4530|4521|4530|4522|4530|4522|4529|4521|4
1730892870000|2024-11-06 11:34:30|4531|4523|4530|4523|4531|4523|4530|4522|0
1730892880000|2024-11-06 11:34:40|4531|4524|4530|4523|4531|4524|4530|4523|2
1730892890000|2024-11-06 11:34:50||4522||4522||4522||4522|0
1730892910000|2024-11-06 11:35:10|4529||4529||4529||4529||0
1730892920000|2024-11-06 11:35:20|4531|4523|4530|4522|4531|4523|4530|4522|1
1730892930000|2024-11-06 11:35:30|4531|4523|4530|4522|4531|4523|4529|4522|0
1730892940000|2024-11-06 11:35:40|4531|4523|4530|4523|4531|4523|4530|4522|5
1730892960000|2024-11-06 11:36:00|4529|4522|4529|4522|4530|4522|4529|4522|0
1730892970000|2024-11-06 11:36:10|4530|4523|4530|4523|4530|4523|4530|4523|0
1730892980000|2024-11-06 11:36:20|4529|4522|4529|4522|4530|4522|4529|4522|6
1730892990000|2024-11-06 11:36:30|4530|4521|4530|4522|4530|4522|4530|4521|0
1730893010000|2024-11-06 11:36:50|4529|4521|4529|4521|4530|4522|4529|4521|0
1730893020000|2024-11-06 11:37:00|4530|4522|4529|4522|4530|4522|4529|4521|0
1730893030000|2024-11-06 11:37:10|4528|4521|4529|4521|4529|4522|4528|4521|2
1730893040000|2024-11-06 11:37:20||4522||4521||4522||4521|0
1730893060000|2024-11-06 11:37:40|4528|4522|4528|4521|4528|4522|4528|4521|0
1730893070000|2024-11-06 11:37:50|4529|4520|4527|4520|4529|4520|4527|4520|6
1730893080000|2024-11-06 11:38:00|4528|4521|4528|4520|4528|4521|4527|4520|12
1730893090000|2024-11-06 11:38:10|4529|4521|4528|4521|4529|4522|4528|4520|12
1730893100000|2024-11-06 11:38:20|4527|4520|4527|4519|4528|4521|4527|4519|3
1730893110000|2024-11-06 11:38:30|4526|4520|4526|4519|4527|4520|4526|4519|3
1730893120000|2024-11-06 11:38:40|4527|4518|4526|4518|4527|4519|4525|4517|7
1730893130000|2024-11-06 11:38:50|4527|4519|4526|4518|4527|4519|4526|4518|2
1730893140000|2024-11-06 11:39:00|4527|4519|4527|4519|4527|4520|4527|4519|0
1730893150000|2024-11-06 11:39:10|4526||4526||4526||4526||0
1730893160000|2024-11-06 11:39:20|4527|4520|4527|4519|4528|4520|4527|4519|3
1730893170000|2024-11-06 11:39:30|4526||4527||4527||4526||0
1730893180000|2024-11-06 11:39:40|4526|4520|4526|4518|4526|4520|4526|4518|3
1730893190000|2024-11-06 11:39:50|4525|4519|4525|4518|4526|4519|4525|4518|0
1730893200000|2024-11-06 11:40:00|4526|4517|4525|4517|4526|4518|4524|4517|1
1730893210000|2024-11-06 11:40:10|4526|4518|4526|4518|4526|4518|4526|4518|0
1730893220000|2024-11-06 11:40:20|4525|4519|4524|4517|4525|4519|4524|4517|2
1730893230000|2024-11-06 11:40:30|4525|4516|4524|4516|4525|4517|4523|4516|3
1730893240000|2024-11-06 11:40:40|4523|4515|4523|4515|4524|4516|4522|4515|1
1730893250000|2024-11-06 11:40:50|4522|4514|4523|4515|4523|4515|4522|4514|3
1730893260000|2024-11-06 11:41:00|4522||4523||4523||4522||0
1730893270000|2024-11-06 11:41:10|4522|4516|4524|4516|4524|4516|4522|4515|0
1730893280000|2024-11-06 11:41:20|4525|4517|4523|4515|4525|4517|4523|4515|2
1730893290000|2024-11-06 11:41:30|4522||4522||4523||4522||1
1730893300000|2024-11-06 11:41:40|4523||4523||4523||4523||1
1730893310000|2024-11-06 11:41:50|4524|4516|4524|4517|4525|4517|4524|4516|0
1730893320000|2024-11-06 11:42:00|4523|4516|4524|4516|4524|4516|4523|4516|0
1730893330000|2024-11-06 11:42:10|4525|4517|4525|4517|4525|4518|4525|4517|0
1730893340000|2024-11-06 11:42:20|4524|4516|4524|4517|4525|4517|4523|4516|0
1730893350000|2024-11-06 11:42:30|4523|4516|4523|4516|4524|4516|4523|4516|3
1730893370000|2024-11-06 11:42:50|4524||4524||4524||4524||0
1730893380000|2024-11-06 11:43:00|4525|4517|4526|4518|4526|4519|4525|4517|1
1730893400000|2024-11-06 11:43:20|4524|4517|4525|4517|4525|4517|4524|4517|0
1730893410000|2024-11-06 11:43:30|4524|4516|4524|4516|4524|4517|4523|4516|13
1730893430000|2024-11-06 11:43:50|4525|4517|4525|4517|4525|4517|4525|4517|0
1730893440000|2024-11-06 11:44:00|4524|4516|4524|4516|4524|4516|4524|4516|0
1730893450000|2024-11-06 11:44:10|4523|4515|4523|4515|4523|4515|4523|4515|0
1730893470000|2024-11-06 11:44:30|4522|4516|4522|4514|4522|4516|4522|4514|1
1730893480000|2024-11-06 11:44:40|4523|4515|4521|4514|4523|4515|4521|4514|0
1730893490000|2024-11-06 11:44:50|4520|4513|4521|4513|4522|4513|4520|4513|1
1730893500000|2024-11-06 11:45:00|4522||4520||4522||4520||0
1730893510000|2024-11-06 11:45:10|4521||4521||4521||4521||0
1730893520000|2024-11-06 11:45:20|4522|4514|4522|4514|4522|4514|4522|4514|0
1730893530000|2024-11-06 11:45:30|4521|4513|4521|4513|4521|4514|4521|4513|0
1730893540000|2024-11-06 11:45:40|4522|4514|4522|4514|4523|4515|4521|4514|0
1730893550000|2024-11-06 11:45:50|4521|4513|4521|4513|4521|4513|4521|4513|0
1730893560000|2024-11-06 11:46:00|4520|4514|4520|4513|4520|4514|4520|4513|1
1730893570000|2024-11-06 11:46:10|4521|4514|4521|4514|4521|4514|4521|4514|2
1730893580000|2024-11-06 11:46:20||4513||4513||4513||4513|1
1730893590000|2024-11-06 11:46:30||4514||4513||4514||4513|0
1730893630000|2024-11-06 11:47:10|4520|4514|4521|4513|4521|4514|4520|4513|0
1730893640000|2024-11-06 11:47:20||4514||4514||4514||4513|0
1730893650000|2024-11-06 11:47:30||4513||4514||4514||4513|0
1730893660000|2024-11-06 11:47:40||4513||4514||4514||4513|0
1730893670000|2024-11-06 11:47:50|4520|4513|4520|4512|4520|4513|4520|4512|4
1730893680000|2024-11-06 11:48:00|4519|4511|4520|4512|4520|4513|4519|4511|0
1730893690000|2024-11-06 11:48:10|4521|4513|4521|4513|4521|4514|4521|4513|0
1730893710000|2024-11-06 11:48:30|4520|4512|4520|4512|4520|4512|4520|4512|0
1730893720000|2024-11-06 11:48:40|4519||4520||4520||4519||0
1730893730000|2024-11-06 11:48:50||4513||4512||4513||4512|0
1730893740000|2024-11-06 11:49:00||4513||4513||4513||4512|0
1730893750000|2024-11-06 11:49:10|4521||4521||4521||4521||1
1730893760000|2024-11-06 11:49:20|4520|4512|4520|4512|4520|4512|4519|4512|0
1730893770000|2024-11-06 11:49:30||4513||4512||4513||4512|0
1730893790000|2024-11-06 11:49:50|4521|4513|4520|4512|4521|4513|4519|4512|3
1730893800000|2024-11-06 11:50:00|4521|4513|4521|4514|4522|4514|4521|4513|0
1730893810000|2024-11-06 11:50:10|4522||4522||4522||4522||0
1730893820000|2024-11-06 11:50:20|4521||4521||4521||4521||0
1730893830000|2024-11-06 11:50:30|4520|4513|4520|4512|4520|4513|4520|4512|4
1730893840000|2024-11-06 11:50:40|4521|4513|4522|4514|4522|4515|4521|4513|1
1730893850000|2024-11-06 11:50:50|4521|4515|4522|4514|4523|4515|4521|4514|5
1730893860000|2024-11-06 11:51:00|4521|4513|4521|4513|4521|4514|4520|4513|11
1730893900000|2024-11-06 11:51:40|4520|4512|4520|4512|4520|4512|4519|4512|0
1730893920000|2024-11-06 11:52:00|4521|4513|4521|4513|4521|4513|4521|4513|0
1730893930000|2024-11-06 11:52:10|4522|4514|4522|4514|4522|4514|4522|4514|0
1730893940000|2024-11-06 11:52:20|4521|4515|4522|4514|4522|4515|4521|4513|1
1730893950000|2024-11-06 11:52:30||4515||4514||4515||4514|1
1730893960000|2024-11-06 11:52:40|4521|4515|4521|4514|4521|4515|4521|4514|0
1730893970000|2024-11-06 11:52:50|4520|4513|4521|4513|4521|4513|4519|4512|2
1730893980000|2024-11-06 11:53:00|4520||4521||4521||4520||0
1730893990000|2024-11-06 11:53:10|4520|4512|4520|4512|4521|4512|4520|4512|0
1730894000000|2024-11-06 11:53:20|4519|4511|4520|4512|4520|4512|4519|4511|4
1730894010000|2024-11-06 11:53:30|4519|4511|4518|4510|4519|4511|4517|4510|17
1730894020000|2024-11-06 11:53:40|4519|4511|4519|4511|4519|4511|4519|4511|0
1730894030000|2024-11-06 11:53:50|4520|4512|4520|4512|4520|4512|4520|4512|0
1730894040000|2024-11-06 11:54:00|4519||4519||4519||4519||0
1730894050000|2024-11-06 11:54:10|4518|4511|4519|4511|4519|4511|4518|4511|1
1730894060000|2024-11-06 11:54:20|4518|4510|4519|4511|4519|4511|4518|4510|0
1730894070000|2024-11-06 11:54:30|4518||4519||4519||4518||0
1730894080000|2024-11-06 11:54:40|4518|4512|4520|4512|4520|4512|4518|4512|0
1730894090000|2024-11-06 11:54:50|4519|4511|4519|4511|4520|4511|4518|4510|5
1730894100000|2024-11-06 11:55:00|4518|4512|4519|4511|4519|4512|4518|4511|0
1730894110000|2024-11-06 11:55:10|4518|4512|4519|4511|4519|4512|4518|4511|0
1730894120000|2024-11-06 11:55:20|4520|4512|4520|4512|4520|4512|4520|4512|0
1730894130000|2024-11-06 11:55:30|4519||4519||4519||4519||0
1730894140000|2024-11-06 11:55:40|4520|4513|4520|4512|4520|4513|4520|4512|0
1730894150000|2024-11-06 11:55:50||4513||4513||4513||4513|0
1730894160000|2024-11-06 11:56:00|4519|4512|4521|4513|4521|4513|4519|4512|3
1730894170000|2024-11-06 11:56:10|4520|4512|4520|4512|4521|4512|4520|4512|1
1730894180000|2024-11-06 11:56:20||4513||4513||4513||4513|0
1730894190000|2024-11-06 11:56:30|4519|4512|4520|4512|4520|4512|4519|4512|0
1730894200000|2024-11-06 11:56:40|4521|4513|4522|4514|4522|4514|4521|4513|2
1730894210000|2024-11-06 11:56:50|4523|4515|4523|4515|4523|4516|4523|4515|1
1730894220000|2024-11-06 11:57:00|4522|4516|4523|4515|4524|4516|4522|4515|10
1730894240000|2024-11-06 11:57:20|4522|4516|4523|4515|4523|4516|4522|4515|0
1730894250000|2024-11-06 11:57:30|4524|4516|4524|4516|4524|4517|4524|4516|0
1730894260000|2024-11-06 11:57:40|4525|4517|4525|4518|4525|4518|4525|4517|0
1730894270000|2024-11-06 11:57:50|4524|4517|4524|4516|4524|4517|4524|4516|0
1730894280000|2024-11-06 11:58:00||4517||4516||4517||4516|0
1730894290000|2024-11-06 11:58:10|4523||4524||4524||4523||0
1730894300000|2024-11-06 11:58:20||4517||4516||4517||4516|0
1730894310000|2024-11-06 11:58:30|4523||4523||4524||4523||0
1730894320000|2024-11-06 11:58:40||4515||4515||4515||4515|1
1730894330000|2024-11-06 11:58:50|4522|4514|4522|4514|4522|4514|4521|4514|1
1730894340000|2024-11-06 11:59:00|4521|4513|4522|4514|4522|4514|4521|4513|0
1730894360000|2024-11-06 11:59:20|4521|4513|4521|4514|4522|4514|4521|4513|1
1730894370000|2024-11-06 11:59:30|4522||4522||4522||4522||0
1730894380000|2024-11-06 11:59:40|4521|4513|4521|4513|4521|4513|4521|4513|0
1730894390000|2024-11-06 11:59:50|4522|4514|4522|4514|4522|4514|4522|4514|0
1730894400000|2024-11-06 12:00:00|4521||4521||4522||4521||0
1730894410000|2024-11-06 12:00:10|4522|4515|4522|4514|4522|4515|4522|4514|0
1730894420000|2024-11-06 12:00:20|4521||4522||4522||4521||0
1730894430000|2024-11-06 12:00:30|4523|4515|4524|4516|4524|4516|4522|4515|0
1730894440000|2024-11-06 12:00:40|4523|4515|4522|4515|4523|4515|4522|4515|0
1730894450000|2024-11-06 12:00:50|4523|4514|4522|4514|4523|4515|4522|4514|0
1730894460000|2024-11-06 12:01:00|4523|4515|4523|4516|4523|4516|4522|4514|0
1730894470000|2024-11-06 12:01:10|4522|4515|4521|4514|4523|4516|4521|4514|33
1730894480000|2024-11-06 12:01:20|4520|4513|4520|4513|4521|4513|4520|4512|2
1730894490000|2024-11-06 12:01:30|4519|4512|4519|4512|4520|4512|4519|4512|1
1730894500000|2024-11-06 12:01:40|4520||4520||4520||4519||0
1730894510000|2024-11-06 12:01:50|4519|4511|4519|4512|4520|4512|4518|4511|0
1730894520000|2024-11-06 12:02:00||4511||4511||4512||4511|1
1730894540000|2024-11-06 12:02:20|4518||4519||4519||4518||0
1730894560000|2024-11-06 12:02:40|4521|4512|4521|4513|4521|4513|4521|4512|10
1730894570000|2024-11-06 12:02:50|4520|4512|4521|4513|4521|4513|4520|4512|0
1730894580000|2024-11-06 12:03:00|4520|4514|4520|4513|4520|4514|4520|4513|0
1730894590000|2024-11-06 12:03:10|4521||4521||4521||4521||0
1730894610000|2024-11-06 12:03:30|4520||4521||4521||4520||0
1730894620000|2024-11-06 12:03:40|4520|4512|4520|4512|4520|4512|4519|4512|0
1730894630000|2024-11-06 12:03:50|4521|4513|4521|4513|4521|4513|4521|4513|0
1730894650000|2024-11-06 12:04:10|4522|4514|4522|4514|4522|4514|4522|4514|0
1730894660000|2024-11-06 12:04:20||4515||4515||4515||4515|0
1730894670000|2024-11-06 12:04:30|4524|4516|4526|4518|4526|4519|4524|4516|3
1730894680000|2024-11-06 12:04:40|4525|4517|4525|4517|4525|4518|4523|4516|25
1730894700000|2024-11-06 12:05:00|4526|4518|4524|4517|4526|4518|4524|4517|1
1730894710000|2024-11-06 12:05:10||4516||4516||4516||4516|0
1730894720000|2024-11-06 12:05:20|4523|4515|4523|4516|4523|4516|4522|4515|6
1730894730000|2024-11-06 12:05:30|4524|4517|4525|4517|4525|4518|4524|4516|5
1730894740000|2024-11-06 12:05:40||4518||4518||4518||4517|0
1730894750000|2024-11-06 12:05:50|4524|4517|4524|4517|4524|4517|4524|4517|0
1730894760000|2024-11-06 12:06:00|4525|4516|4525|4517|4525|4518|4525|4516|0
1730894770000|2024-11-06 12:06:10||4518||4517||4518||4517|0
1730894780000|2024-11-06 12:06:20|4524|4516|4524|4517|4524|4517|4523|4516|0
1730894790000|2024-11-06 12:06:30|4525|4518|4525|4518|4525|4518|4525|4518|4
1730894800000|2024-11-06 12:06:40|4524|4517|4525|4518|4525|4518|4524|4517|4
1730894810000|2024-11-06 12:06:50|4526||4526||4526||4525||1
1730894820000|2024-11-06 12:07:00|4525|4519|4525|4518|4526|4519|4525|4518|1
1730894830000|2024-11-06 12:07:10|4526||4525||4526||4525||0
1730894840000|2024-11-06 12:07:20|4524|4517|4522|4515|4525|4517|4522|4515|3
1730894850000|2024-11-06 12:07:30|4523|4516|4523|4516|4523|4516|4523|4515|4
1730894860000|2024-11-06 12:07:40||4515||4516||4516||4515|11
1730894870000|2024-11-06 12:07:50|4522|4515|4523|4516|4523|4516|4522|4515|4
1730894880000|2024-11-06 12:08:00||4515||4516||4516||4515|1
1730894890000|2024-11-06 12:08:10|4524|4517|4524|4516|4524|4517|4524|4516|6
1730894900000|2024-11-06 12:08:20||4517||4517||4517||4516|1
1730894910000|2024-11-06 12:08:30||4516||4517||4517||4516|1
1730894920000|2024-11-06 12:08:40|4525|4518|4525|4517|4525|4518|4525|4517|1
1730894930000|2024-11-06 12:08:50|4524||4525||4525||4524||0
1730894940000|2024-11-06 12:09:00|4524|4516|4525|4517|4525|4517|4524|4516|0
1730894960000|2024-11-06 12:09:20|4524|4518|4525|4517|4525|4518|4524|4517|0
1730894970000|2024-11-06 12:09:30||4518||4517||4518||4517|0
1730894990000|2024-11-06 12:09:50|4526|4518|4525|4518|4526|4518|4525|4517|0
1730895000000|2024-11-06 12:10:00|4526|4517|4525|4518|4526|4519|4525|4517|11
1730895010000|2024-11-06 12:10:10|4526|4517|4526|4518|4526|4518|4525|4517|0
1730895020000|2024-11-06 12:10:20||4519||4518||4519||4518|0
1730895030000|2024-11-06 12:10:30|4525|4517|4525|4517|4526|4518|4525|4517|0
1730895040000|2024-11-06 12:10:40|4524|4518|4525|4517|4525|4518|4524|4517|1
1730895050000|2024-11-06 12:10:50||4518||4518||4518||4517|0
1730895060000|2024-11-06 12:11:00||4517||4517||4518||4517|1
1730895080000|2024-11-06 12:11:20|4524|4516|4523|4515|4524|4517|4523|4515|1
1730895090000|2024-11-06 12:11:30|4522|4516|4522|4515|4523|4516|4522|4515|5
1730895100000|2024-11-06 12:11:40|4521|4514|4521|4514|4521|4514|4521|4514|2
1730895110000|2024-11-06 12:11:50|4522|4515|4522|4514|4522|4515|4521|4514|12
1730895120000|2024-11-06 12:12:00|4521|4515|4521|4514|4522|4515|4521|4513|4
1730895130000|2024-11-06 12:12:10||4513||4513||4514||4513|0
1730895140000|2024-11-06 12:12:20|4520|4514|4520|4513|4520|4514|4520|4513|0
1730895150000|2024-11-06 12:12:30|||||||||1
1730895170000|2024-11-06 12:12:50|4521|4512|4521|4513|4521|4514|4521|4512|12
1730895180000|2024-11-06 12:13:00|4520|4512|4520|4512|4521|4512|4520|4512|0
1730895200000|2024-11-06 12:13:20|4521|4513|4520|4513|4521|4513|4520|4512|0
1730895220000|2024-11-06 12:13:40|4521|4514|4521|4514|4521|4514|4521|4513|1
1730895230000|2024-11-06 12:13:50|4522|4513|4522|4515|4522|4515|4522|4513|0
1730895240000|2024-11-06 12:14:00|4523|4514|4523|4516|4523|4516|4523|4514|0
1730895250000|2024-11-06 12:14:10||4515||4515||4516||4515|0
1730895260000|2024-11-06 12:14:20|4524|4516|4524|4516|4524|4517|4524|4516|2
1730895270000|2024-11-06 12:14:30|4525|4517|4525|4518|4525|4518|4523|4516|4
1730895280000|2024-11-06 12:14:40|4526|4517|4526|4518|4526|4519|4525|4517|1
1730895290000|2024-11-06 12:14:50|4525|4517|4526|4518|4526|4518|4525|4517|0
1730895300000|2024-11-06 12:15:00|4525||4525||4525||4525||0
1730895310000|2024-11-06 12:15:10|4524|4517|4523|4516|4524|4517|4522|4515|1
1730895320000|2024-11-06 12:15:20|4524|4517|4524|4516|4524|4517|4523|4516|3
1730895340000|2024-11-06 12:15:40|4525|4517|4524|4517|4525|4517|4524|4516|4
1730895350000|2024-11-06 12:15:50|4525||4525||4525||4525||0
1730895360000|2024-11-06 12:16:00|4524|4516|4524|4516|4524|4516|4524|4516|0
1730895370000|2024-11-06 12:16:10|4523|4517|4524|4516|4525|4517|4523|4516|0
1730895380000|2024-11-06 12:16:20|4525|4517|4525|4517|4525|4517|4524|4516|1
1730895390000|2024-11-06 12:16:30|4524|4516|4524|4517|4524|4517|4524|4516|0
1730895400000|2024-11-06 12:16:40|4525|4518|4525|4518|4525|4518|4525|4517|4
1730895410000|2024-11-06 12:16:50|4526|4519|4528|4520|4528|4521|4526|4519|5
1730895420000|2024-11-06 12:17:00|4529|4521|4529|4521|4530|4522|4528|4521|0
1730895430000|2024-11-06 12:17:10|4528|4520|4529|4522|4529|4522|4527|4519|6
1730895440000|2024-11-06 12:17:20|4530|4523|4530|4522|4530|4523|4530|4522|19
1730895450000|2024-11-06 12:17:30|4529|4521|4530|4522|4530|4522|4529|4521|0
1730895470000|2024-11-06 12:17:50|4531|4523|4531|4523|4531|4523|4531|4523|0
1730895480000|2024-11-06 12:18:00|4530|4522|4530|4522|4530|4522|4530|4522|0
1730895490000|2024-11-06 12:18:10|4529||4530||4530||4529||0
1730895520000|2024-11-06 12:18:40||4523||4523||4523||4523|0
1730895530000|2024-11-06 12:18:50||4522||4522||4523||4522|3
1730895540000|2024-11-06 12:19:00|4529|4523|4530|4522|4530|4523|4529|4522|1
1730895550000|2024-11-06 12:19:10|4528|4520|4530|4522|4530|4523|4528|4520|8
1730895560000|2024-11-06 12:19:20|4529|4523|4530|4522|4530|4523|4529|4522|4
1730895570000|2024-11-06 12:19:30||4523||4523||4523||4522|0
1730895580000|2024-11-06 12:19:40||4522||4523||4523||4522|2
1730895590000|2024-11-06 12:19:50|4531|4524|4531|4524|4531|4524|4531|4524|5
1730895600000|2024-11-06 12:20:00||4523||4523||4524||4523|1
1730895610000|2024-11-06 12:20:10|4530|4524|4531|4524|4531|4524|4530|4523|0
1730895620000|2024-11-06 12:20:20||4523||4524||4524||4523|2
1730895630000|2024-11-06 12:20:30|4530|4523|4531|4523|4531|4524|4530|4523|1
1730895640000|2024-11-06 12:20:40|4530|4524|4531|4524|4531|4524|4530|4524|0
1730895650000|2024-11-06 12:20:50|4530|4523|4530|4523|4530|4523|4530|4523|1
1730895660000|2024-11-06 12:21:00|4531|4522|4529|4522|4531|4523|4529|4522|4
1730895670000|2024-11-06 12:21:10|4530||4530||4530||4529||0
1730895680000|2024-11-06 12:21:20|4531|4523|4531|4524|4531|4524|4531|4523|0
1730895690000|2024-11-06 12:21:30||4523||4523||4523||4523|0
1730895700000|2024-11-06 12:21:40|4530|4522|4531|4523|4531|4523|4530|4522|1
1730895710000|2024-11-06 12:21:50|4530|4522|4530|4522|4530|4522|4530|4522|0
1730895720000|2024-11-06 12:22:00||4523||4522||4523||4522|0
1730895730000|2024-11-06 12:22:10||4523||4522||4523||4522|0
1730895740000|2024-11-06 12:22:20|4529|4521|4529|4521|4529|4521|4529|4521|0
1730895750000|2024-11-06 12:22:30|4528|4522|4530|4523|4530|4523|4528|4522|10
1730895760000|2024-11-06 12:22:40|||||||||1
1730895770000|2024-11-06 12:22:50|4531|4524|4531|4523|4531|4524|4531|4523|3
1730895790000|2024-11-06 12:23:10|4530|4522|4531|4523|4531|4523|4530|4522|5
1730895810000|2024-11-06 12:23:30|4530|4522|4530|4523|4530|4523|4529|4522|2
1730895820000|2024-11-06 12:23:40|4531|4524|4531|4523|4531|4524|4531|4523|2
1730895830000|2024-11-06 12:23:50|4530|4522|4530|4522|4530|4522|4530|4522|0
1730895840000|2024-11-06 12:24:00|4529||4530||4530||4529||2
1730895850000|2024-11-06 12:24:10|4529||4530||4530||4529||0
1730895860000|2024-11-06 12:24:20|4529|4521|4529|4522|4529|4522|4529|4521|1
1730895870000|2024-11-06 12:24:30|4530|4523|4530|4523|4530|4523|4530|4523|8
1730895880000|2024-11-06 12:24:40||4522||4522||4523||4522|2
1730895890000|2024-11-06 12:24:50|||||||||1
1730895900000|2024-11-06 12:25:00|4529|4521|4530|4522|4530|4523|4529|4521|1
1730895910000|2024-11-06 12:25:10|4529||4530||4530||4529||0
1730895920000|2024-11-06 12:25:20|4529|4521|4529|4521|4529|4522|4529|4521|1
1730895930000|2024-11-06 12:25:30|4530|4522|4530|4522|4530|4523|4530|4522|0
1730895940000|2024-11-06 12:25:40|4529|4521|4529|4521|4529|4522|4529|4521|1
1730895950000|2024-11-06 12:25:50||4522||4521||4522||4521|1
1730895960000|2024-11-06 12:26:00|4530|4522|4530|4522|4530|4522|4530|4522|8
1730895980000|2024-11-06 12:26:20||4523||4522||4523||4522|0
1730895990000|2024-11-06 12:26:30|4529|4523|4530|4523|4530|4523|4529|4522|5
1730896000000|2024-11-06 12:26:40|4529|4522|4530|4522|4530|4522|4529|4522|0
1730896010000|2024-11-06 12:26:50|4529||4530||4530||4529||0
1730896020000|2024-11-06 12:27:00|4529||4530||4530||4529||0
1730896040000|2024-11-06 12:27:20||4523||4522||4523||4522|0
1730896050000|2024-11-06 12:27:30||4523||4523||4523||4522|2
1730896060000|2024-11-06 12:27:40||4522||4523||4523||4522|0
1730896070000|2024-11-06 12:27:50||4522||4522||4522||4522|4
1730896080000|2024-11-06 12:28:00|4529||4530||4530||4529||2
1730896090000|2024-11-06 12:28:10||4523||4523||4523||4523|0
1730896110000|2024-11-06 12:28:30|4529|4522|4529|4521|4530|4522|4528|4521|5
1730896120000|2024-11-06 12:28:40|4530|4522|4530|4523|4530|4523|4529|4521|2
1730896130000|2024-11-06 12:28:50|4529|4522|4530|4522|4530|4523|4529|4521|17
1730896150000|2024-11-06 12:29:10|4529|4521|4529|4522|4529|4522|4529|4521|5
1730896160000|2024-11-06 12:29:20||4521||4522||4522||4521|0
1730896170000|2024-11-06 12:29:30||4521||4522||4522||4521|3
1730896180000|2024-11-06 12:29:40||4521||4522||4522||4521|0
1730896190000|2024-11-06 12:29:50||4521||4521||4521||4521|6
1730896200000|2024-11-06 12:30:00|4528|4520|4527|4519|4528|4521|4527|4519|4
1730896210000|2024-11-06 12:30:10|4526|4518|4526|4518|4526|4518|4525|4518|3
1730896220000|2024-11-06 12:30:20||4519||4519||4519||4518|9
1730896240000|2024-11-06 12:30:40|4528|4520|4528|4520|4528|4520|4527|4519|12
1730896250000|2024-11-06 12:30:50|4527|4521|4528|4520|4528|4521|4527|4520|1
1730896260000|2024-11-06 12:31:00||4521||4520||4521||4520|0
1730896270000|2024-11-06 12:31:10|4527||4528||4528||4527||2
1730896280000|2024-11-06 12:31:20|4527|4519|4527|4519|4527|4519|4526|4519|0
1730896290000|2024-11-06 12:31:30|4526||4527||4527||4526||1
1730896300000|2024-11-06 12:31:40||4520||4519||4520||4519|0
1730896320000|2024-11-06 12:32:00|4526||4527||4527||4526||0
1730896330000|2024-11-06 12:32:10|4526|4518|4524|4517|4526|4518|4524|4517|1
1730896340000|2024-11-06 12:32:20|4523|4516|4525|4517|4525|4517|4523|4516|2
1730896350000|2024-11-06 12:32:30|4524|4518|4524|4516|4524|4518|4524|4516|0
1730896360000|2024-11-06 12:32:40|4525|4517|4525|4517|4525|4518|4525|4517|1
1730896370000|2024-11-06 12:32:50|4524|4516|4524|4516|4524|4517|4524|4516|0
1730896380000|2024-11-06 12:33:00|4523|4517|4524|4516|4524|4517|4523|4516|0
1730896390000|2024-11-06 12:33:10|4525|4517|4525|4518|4525|4518|4524|4517|1
1730896400000|2024-11-06 12:33:20|4524|4517|4524|4516|4524|4518|4524|4516|0
1730896410000|2024-11-06 12:33:30|4523||4524||4524||4523||0
1730896420000|2024-11-06 12:33:40|4523|4517|4525|4518|4525|4518|4523|4517|3
1730896430000|2024-11-06 12:33:50||4517||4518||4518||4517|0
1730896440000|2024-11-06 12:34:00|4526|4517|4526|4519|4526|4519|4526|4517|2
1730896450000|2024-11-06 12:34:10|4527|4518|4527|4519|4527|4520|4526|4518|1
1730896460000|2024-11-06 12:34:20||4520||4519||4520||4519|1
1730896470000|2024-11-06 12:34:30||4520||4519||4520||4519|0
1730896480000|2024-11-06 12:34:40|4526|4520|4527|4519|4527|4520|4526|4519|0
1730896490000|2024-11-06 12:34:50||4520||4519||4520||4519|0
1730896500000|2024-11-06 12:35:00|4526|4518|4527|4519|4527|4520|4526|4518|3
1730896520000|2024-11-06 12:35:20|||||||||1
1730896540000|2024-11-06 12:35:40||4520||4519||4520||4519|0
1730896550000|2024-11-06 12:35:50|4526|4520|4527|4520|4527|4520|4526|4520|3
1730896560000|2024-11-06 12:36:00|4526|4519|4529|4521|4529|4521|4526|4519|2
1730896570000|2024-11-06 12:36:10|4528|4522|4528|4520|4528|4522|4527|4520|0
1730896590000|2024-11-06 12:36:30|4527|4519|4527|4519|4527|4519|4526|4519|1
1730896600000|2024-11-06 12:36:40||4520||4520||4520||4520|0
1730896610000|2024-11-06 12:36:50||4519||4520||4520||4519|0
1730896620000|2024-11-06 12:37:00||4519||4520||4520||4519|2
1730896630000|2024-11-06 12:37:10|4526|4519|4527|4520|4527|4520|4526|4519|0
1730896640000|2024-11-06 12:37:20|4528|4519|4528|4520|4528|4520|4527|4519|2
1730896650000|2024-11-06 12:37:30||4521||4521||4521||4520|1
1730896660000|2024-11-06 12:37:40|4529|4520|4529|4521|4529|4522|4527|4520|3
1730896670000|2024-11-06 12:37:50|4528|4520|4527|4520|4529|4521|4527|4520|0
1730896680000|2024-11-06 12:38:00|4529|4521|4529|4521|4529|4522|4529|4521|1
1730896690000|2024-11-06 12:38:10|4528||4528||4529||4528||0
1730896710000|2024-11-06 12:38:30|4527|4520|4528|4520|4528|4521|4527|4519|4
1730896720000|2024-11-06 12:38:40||4521||4521||4521||4520|0
1730896730000|2024-11-06 12:38:50|4529|4520|4527|4519|4529|4520|4527|4519|1
1730896740000|2024-11-06 12:39:00|4528|4520|4528|4520|4528|4521|4528|4520|1
1730896750000|2024-11-06 12:39:10|4529|4521|4528|4520|4529|4521|4527|4520|0
1730896760000|2024-11-06 12:39:20|4527|4519|4528|4520|4528|4520|4527|4519|0
1730896770000|2024-11-06 12:39:30|4527|4519|4528|4521|4528|4521|4527|4519|2
1730896780000|2024-11-06 12:39:40|4529|4522|4528|4521|4529|4522|4528|4521|2
1730896790000|2024-11-06 12:39:50||4520||4521||4521||4520|1
1730896800000|2024-11-06 12:40:00||4520||4521||4521||4520|4
1730896810000|2024-11-06 12:40:10||4520||4520||4521||4520|0
1730896820000|2024-11-06 12:40:20||4521||4520||4521||4520|0
1730896830000|2024-11-06 12:40:30||4521||4521||4521||4520|1
1730896840000|2024-11-06 12:40:40|4527|4520|4527|4519|4527|4520|4527|4519|4
1730896850000|2024-11-06 12:40:50||4520||4520||4520||4519|1
1730896860000|2024-11-06 12:41:00||4519||4519||4519||4519|0
1730896880000|2024-11-06 12:41:20||4520||4520||4520||4520|0
1730896890000|2024-11-06 12:41:30|4528|4521|4527|4519|4528|4521|4526|4519|2
1730896900000|2024-11-06 12:41:40|4528|4520|4527|4519|4528|4521|4527|4519|3
1730896920000|2024-11-06 12:42:00||4520||4520||4520||4519|3
1730896930000|2024-11-06 12:42:10|4528|4519|4526|4519|4528|4519|4526|4519|6
1730896940000|2024-11-06 12:42:20|4525|4518|4524|4517|4526|4519|4524|4517|15
1730896950000|2024-11-06 12:42:30|4523|4515|4523|4516|4523|4516|4522|4515|12
1730896960000|2024-11-06 12:42:40|4521|4513|4522|4515|4522|4515|4521|4513|20
1730896970000|2024-11-06 12:42:50|4521|4514|4521|4514|4522|4515|4521|4513|8
1730896980000|2024-11-06 12:43:00|4520|4512|4521|4514|4521|4514|4520|4512|19
1730896990000|2024-11-06 12:43:10|4522|4515|4521|4514|4522|4515|4521|4514|2
1730897000000|2024-11-06 12:43:20|4522|4515|4521|4514|4522|4515|4521|4514|4
1730897010000|2024-11-06 12:43:30|4520|4513|4521|4514|4521|4514|4520|4513|3
1730897020000|2024-11-06 12:43:40|4520|4513|4521|4514|4521|4514|4520|4513|2
1730897030000|2024-11-06 12:43:50|4520|4513|4522|4514|4522|4514|4520|4513|7
1730897040000|2024-11-06 12:44:00|4521|4515|4523|4515|4523|4516|4521|4514|5
1730897050000|2024-11-06 12:44:10|4524|4516|4524|4516|4524|4516|4524|4515|2
1730897060000|2024-11-06 12:44:20|4525|4517|4524|4517|4525|4518|4524|4516|0
1730897070000|2024-11-06 12:44:30|4525|4518|4525|4518|4526|4519|4524|4516|12
1730897080000|2024-11-06 12:44:40|4526|4517|4526|4519|4526|4519|4525|4517|4
1730897090000|2024-11-06 12:44:50|4525|4518|4527|4519|4527|4519|4525|4518|1
1730897100000|2024-11-06 12:45:00|4526|4518|4526|4519|4527|4519|4526|4518|3
1730897110000|2024-11-06 12:45:10|4527|4520|4528|4521|4529|4521|4526|4520|1
1730897120000|2024-11-06 12:45:20|4529|4520|4527|4520|4529|4520|4527|4520|0
1730897130000|2024-11-06 12:45:30|4528|4521|4528|4521|4528|4521|4527|4521|1
1730897140000|2024-11-06 12:45:40|4529||4529||4529||4529||0
1730897150000|2024-11-06 12:45:50|4528|4520|4529|4521|4529|4521|4528|4520|0
1730897160000|2024-11-06 12:46:00|4528|4520|4528|4520|4528|4520|4528|4520|0
1730897190000|2024-11-06 12:46:30|4529|4521|4529|4521|4529|4521|4529|4521|5
1730897200000|2024-11-06 12:46:40|4528|4520|4527|4519|4528|4520|4527|4519|2
1730897210000|2024-11-06 12:46:50|4528|4520|4527|4520|4528|4520|4527|4519|5
1730897220000|2024-11-06 12:47:00|4526|4519|4526|4519|4526|4520|4526|4518|2
1730897230000|2024-11-06 12:47:10|4525|4518|4526|4518|4526|4519|4525|4518|2
1730897250000|2024-11-06 12:47:30|4525|4519|4525|4518|4526|4519|4525|4518|0
1730897260000|2024-11-06 12:47:40|4526||4526||4526||4525||0
1730897270000|2024-11-06 12:47:50||4519||4518||4519||4518|0
1730897280000|2024-11-06 12:48:00|4527|4519|4527|4519|4528|4520|4527|4519|3
1730897290000|2024-11-06 12:48:10|4528|4520|4527|4519|4528|4520|4527|4519|4
1730897300000|2024-11-06 12:48:20||4520||4520||4520||4520|0
1730897310000|2024-11-06 12:48:30|4528||4528||4528||4528||0
1730897320000|2024-11-06 12:48:40|4527||4527||4527||4527||0
1730897330000|2024-11-06 12:48:50||4519||4519||4520||4519|1
1730897340000|2024-11-06 12:49:00|4526|4518|4527|4519|4527|4520|4526|4518|2
1730897350000|2024-11-06 12:49:10|4526|4518|4526|4518|4526|4518|4526|4518|0
1730897370000|2024-11-06 12:49:30|4525|4519|4526|4518|4526|4519|4525|4518|1
1730897380000|2024-11-06 12:49:40|4525|4517|4525|4517|4525|4517|4525|4517|1
1730897390000|2024-11-06 12:49:50|4524|4516|4524|4516|4524|4516|4524|4516|0
1730897400000|2024-11-06 12:50:00|4523|4517|4524|4516|4524|4517|4523|4516|0
1730897420000|2024-11-06 12:50:20|4523|4515|4522|4514|4523|4515|4522|4514|0
1730897430000|2024-11-06 12:50:30|4523|4515|4523|4515|4523|4515|4523|4515|0
1730897450000|2024-11-06 12:50:50|4524|4516|4524|4517|4524|4517|4524|4515|3
1730897460000|2024-11-06 12:51:00||4516||4516||4516||4516|2
1730897470000|2024-11-06 12:51:10|4523||4523||4523||4523||0
1730897480000|2024-11-06 12:51:20|4522|4515|4522|4515|4522|4515|4522|4515|0
1730897500000|2024-11-06 12:51:40|4523||4523||4523||4523||0
1730897510000|2024-11-06 12:51:50|4522|4514|4522|4514|4522|4514|4522|4514|1
1730897520000|2024-11-06 12:52:00|4523|4515|4523|4515|4523|4515|4523|4515|0
1730897530000|2024-11-06 12:52:10|4522|4514|4522|4514|4522|4514|4522|4514|0
1730897550000|2024-11-06 12:52:30|4523|4515|4523|4515|4523|4515|4523|4515|0
1730897580000|2024-11-06 12:53:00||4516||4515||4516||4515|0
1730897590000|2024-11-06 12:53:10|4522||4522||4522||4522||0
1730897600000|2024-11-06 12:53:20||4514||4514||4514||4514|0
1730897640000|2024-11-06 12:54:00|4523|4515|4523|4515|4523|4515|4523|4515|0
1730897650000|2024-11-06 12:54:10|4524|4516|4524|4516|4524|4516|4524|4516|0
1730897660000|2024-11-06 12:54:20|4523|4515|4523|4515|4523|4515|4523|4515|0
1730897670000|2024-11-06 12:54:30|4524|4516|4524|4516|4524|4516|4524|4516|0
1730897680000|2024-11-06 12:54:40||4517||4517||4517||4517|0
1730897690000|2024-11-06 12:54:50|4525|4516|4525|4517|4525|4517|4525|4516|0
1730897710000|2024-11-06 12:55:10|4526|4518|4525|4517|4526|4518|4525|4517|0
1730897720000|2024-11-06 12:55:20|4524||4525||4525||4524||1
1730897730000|2024-11-06 12:55:30|4524||4524||4524||4524||0
1730897740000|2024-11-06 12:55:40|4525|4516|4524|4516|4525|4516|4524|4516|0
1730897750000|2024-11-06 12:55:50|4525|4517|4526|4518|4526|4518|4525|4517|4
1730897760000|2024-11-06 12:56:00|4525|4517|4526|4518|4526|4518|4525|4517|0
1730897770000|2024-11-06 12:56:10|4525|4517|4525|4517|4526|4517|4525|4517|0
1730897780000|2024-11-06 12:56:20|4524|4516|4525|4517|4525|4517|4523|4516|2
1730897790000|2024-11-06 12:56:30|4524|4516|4525|4517|4525|4517|4524|4516|1
1730897800000|2024-11-06 12:56:40||4518||4517||4518||4517|2
1730897810000|2024-11-06 12:56:50||4518||4517||4518||4517|0
1730897820000|2024-11-06 12:57:00|4524|4516|4524|4516|4524|4516|4524|4516|0
1730897830000|2024-11-06 12:57:10||4517||4517||4517||4516|1
1730897840000|2024-11-06 12:57:20||4516||4517||4517||4516|0
1730897850000|2024-11-06 12:57:30||4516||4516||4517||4516|0
1730897860000|2024-11-06 12:57:40|4523||4524||4524||4523||0
1730897870000|2024-11-06 12:57:50|4523|4515|4522|4514|4523|4515|4522|4514|3
1730897880000|2024-11-06 12:58:00|||||||||2
1730897890000|2024-11-06 12:58:10|4521|4513|4522|4514|4522|4515|4521|4513|1
1730897910000|2024-11-06 12:58:30|4521|4515|4522|4515|4522|4515|4521|4513|1
1730897920000|2024-11-06 12:58:40|4523|4514|4522|4515|4523|4515|4522|4514|0
1730897930000|2024-11-06 12:58:50||4514||4514||4514||4514|0
1730897960000|2024-11-06 12:59:20||4515||4515||4515||4515|0
1730897970000|2024-11-06 12:59:30||4514||4514||4514||4514|0
1730897980000|2024-11-06 12:59:40|4521|4513|4521|4513|4521|4513|4521|4513|0
1730897990000|2024-11-06 12:59:50||4514||4513||4514||4513|1
1730898000000|2024-11-06 13:00:00||4514||4513||4514||4513|3
1730898010000|2024-11-06 13:00:10|4520|4514|4518|4510|4520|4514|4518|4510|12
1730898020000|2024-11-06 13:00:20|4519|4511|4522|4514|4522|4515|4519|4510|12
1730898030000|2024-11-06 13:00:30|4523|4515|4522|4514|4523|4515|4522|4514|2
1730898040000|2024-11-06 13:00:40|4523|4515|4522|4514|4523|4515|4521|4514|0
1730898050000|2024-11-06 13:00:50|4523||4522||4523||4522||0
1730898060000|2024-11-06 13:01:00|4521|4513|4521|4513|4521|4513|4520|4513|2
1730898070000|2024-11-06 13:01:10|4520|4514|4521|4514|4521|4514|4520|4513|1
1730898080000|2024-11-06 13:01:20|4520|4513|4520|4513|4520|4513|4520|4513|1
1730898100000|2024-11-06 13:01:40|4519|4511|4520|4512|4520|4512|4518|4511|4
1730898110000|2024-11-06 13:01:50||4513||4512||4513||4512|0
1730898120000|2024-11-06 13:02:00|4519||4520||4520||4519||0
1730898130000|2024-11-06 13:02:10|4519||4520||4520||4519||0
1730898140000|2024-11-06 13:02:20|4521|4513|4521|4513|4521|4513|4520|4512|2
1730898150000|2024-11-06 13:02:30|4520|4514|4519|4512|4520|4514|4519|4512|0
1730898170000|2024-11-06 13:02:50|4520|4511|4520|4512|4520|4512|4520|4511|0
1730898180000|2024-11-06 13:03:00|4521|4513|4521|4514|4521|4514|4521|4512|5
1730898190000|2024-11-06 13:03:10|4522|4515|4521|4513|4522|4515|4521|4513|1
1730898200000|2024-11-06 13:03:20|4522|4514|4522|4514|4522|4514|4521|4514|2
1730898220000|2024-11-06 13:03:40|4521|4515|4522|4514|4522|4515|4521|4514|2
1730898230000|2024-11-06 13:03:50|4521|4513|4521|4513|4521|4513|4521|4513|2
1730898240000|2024-11-06 13:04:00|4522|4514|4522|4514|4522|4515|4521|4514|2
1730898260000|2024-11-06 13:04:20||4515||4515||4515||4515|6
1730898270000|2024-11-06 13:04:30||4514||4515||4515||4514|1
1730898280000|2024-11-06 13:04:40|4521|4514|4522|4514|4522|4515|4521|4514|2
1730898290000|2024-11-06 13:04:50|4521||4522||4522||4521||0
1730898300000|2024-11-06 13:05:00|4521|4513|4521|4513|4521|4513|4521|4513|1
1730898310000|2024-11-06 13:05:10|4522|4514|4522|4514|4522|4515|4522|4514|1
1730898320000|2024-11-06 13:05:20||4515||4514||4515||4514|1
1730898330000|2024-11-06 13:05:30|4521||4522||4522||4521||0
1730898340000|2024-11-06 13:05:40|4521|4513|4522|4515|4522|4515|4521|4513|7
1730898350000|2024-11-06 13:05:50|4521|4514|4522|4514|4522|4515|4521|4514|6
1730898360000|2024-11-06 13:06:00|4521|4513|4521|4513|4522|4513|4521|4513|0
1730898380000|2024-11-06 13:06:20||4514||4513||4514||4513|0
1730898390000|2024-11-06 13:06:30||4514||4513||4514||4513|0
1730898400000|2024-11-06 13:06:40||4514||4514||4514||4514|0
1730898410000|2024-11-06 13:06:50|4520|4513|4521|4514|4521|4514|4520|4513|7
1730898420000|2024-11-06 13:07:00|4522|4515|4521|4514|4522|4515|4521|4514|1
1730898430000|2024-11-06 13:07:10|4522|4515|4522|4514|4522|4515|4521|4514|0
1730898440000|2024-11-06 13:07:20|4521|4515|4521|4513|4522|4515|4521|4513|5
1730898450000|2024-11-06 13:07:30|4520|4514|4522|4515|4522|4515|4520|4514|7
1730898460000|2024-11-06 13:07:40|4521|4514|4521|4513|4522|4515|4521|4513|0
1730898470000|2024-11-06 13:07:50|4522|4514|4523|4515|4523|4516|4522|4513|17
1730898480000|2024-11-06 13:08:00|4522|4516|4523|4515|4523|4516|4522|4515|2
1730898490000|2024-11-06 13:08:10|4522|4516|4523|4515|4523|4516|4522|4515|2
1730898500000|2024-11-06 13:08:20||4516||4516||4516||4515|1
1730898520000|2024-11-06 13:08:40|4522|4515|4522|4515|4522|4516|4522|4515|2
1730898530000|2024-11-06 13:08:50|||||||||1
1730898560000|2024-11-06 13:09:20|4521|4514|4522|4514|4522|4515|4521|4514|2
1730898570000|2024-11-06 13:09:30||4515||4515||4515||4514|1
1730898580000|2024-11-06 13:09:40|4521|4514|4521|4514|4521|4515|4521|4514|1
1730898590000|2024-11-06 13:09:50|4522|4515|4522|4514|4522|4515|4521|4514|0
1730898600000|2024-11-06 13:10:00||4515||4515||4515||4515|1
1730898620000|2024-11-06 13:10:20|4521|4514|4522|4514|4522|4514|4521|4514|0
1730898630000|2024-11-06 13:10:30|4521|4513|4521|4514|4521|4514|4521|4513|2
1730898640000|2024-11-06 13:10:40|4520|4513|4521|4513|4521|4513|4520|4513|0
1730898660000|2024-11-06 13:11:00||4514||4514||4514||4513|1
1730898670000|2024-11-06 13:11:10|4522|4513|4522|4514|4522|4515|4521|4513|1
1730898680000|2024-11-06 13:11:20|4521|4515|4521|4514|4521|4515|4521|4514|0
1730898690000|2024-11-06 13:11:30|4522|4513|4521|4514|4522|4514|4520|4513|2
1730898700000|2024-11-06 13:11:40|4520|4513|4521|4514|4521|4514|4520|4513|1
1730898710000|2024-11-06 13:11:50|4522|4515|4522|4514|4522|4515|4522|4514|3
1730898720000|2024-11-06 13:12:00|4521|4515|4522|4515|4522|4515|4521|4514|0
1730898730000|2024-11-06 13:12:10|4521|4514|4522|4514|4522|4515|4521|4514|3
1730898740000|2024-11-06 13:12:20|4521|4515|4522|4514|4522|4515|4521|4514|3
1730898750000|2024-11-06 13:12:30|4521|4515|4521|4514|4522|4515|4521|4513|5
1730898760000|2024-11-06 13:12:40|4522|4513|4522|4515|4522|4515|4522|4513|4
1730898770000|2024-11-06 13:12:50|4521|4514|4522|4515|4522|4515|4521|4514|1
1730898780000|2024-11-06 13:13:00|4521|4514|4521|4514|4521|4515|4521|4514|9
1730898790000|2024-11-06 13:13:10|4520|4513|4521|4513|4522|4514|4520|4513|1
1730898800000|2024-11-06 13:13:20|4520|4514|4521|4513|4521|4514|4520|4513|0
1730898810000|2024-11-06 13:13:30|4520|4511|4520|4512|4520|4513|4519|4511|5
1730898820000|2024-11-06 13:13:40|4519|4511|4519|4512|4520|4512|4519|4511|9
1730898830000|2024-11-06 13:13:50|4520|4511|4520|4512|4520|4513|4520|4511|2
1730898840000|2024-11-06 13:14:00|4519|4511|4519|4511|4520|4512|4519|4511|3
1730898850000|2024-11-06 13:14:10||4512||4512||4512||4511|1
1730898860000|2024-11-06 13:14:20|4518|4511|4518|4511|4518|4511|4518|4510|0
1730898870000|2024-11-06 13:14:30|4519|4510|4516|4508|4519|4511|4516|4508|2
1730898880000|2024-11-06 13:14:40|4515|4509|4516|4509|4516|4509|4515|4508|7
1730898890000|2024-11-06 13:14:50|4517|4508|4517|4510|4517|4510|4517|4508|10
1730898900000|2024-11-06 13:15:00|4518|4511|4518|4510|4518|4511|4517|4510|1
1730898910000|2024-11-06 13:15:10|4517|4511|4518|4510|4518|4511|4517|4510|5
1730898920000|2024-11-06 13:15:20|4517|4509|4515|4508|4517|4510|4514|4506|24
1730898930000|2024-11-06 13:15:30||4507||4508||4508||4507|2
1730898940000|2024-11-06 13:15:40|4513|4506|4513|4506|4513|4506|4513|4506|12
1730898950000|2024-11-06 13:15:50|4514|4507|4514|4507|4514|4507|4514|4507|2
1730898960000|2024-11-06 13:16:00|4515|4506|4514|4507|4515|4507|4514|4505|2
1730898970000|2024-11-06 13:16:10|4515|4508|4514|4507|4515|4508|4514|4507|12
1730898980000|2024-11-06 13:16:20|4515|4508|4515|4507|4515|4508|4515|4507|0
1730898990000|2024-11-06 13:16:30|4514||4515||4515||4514||0
1730899000000|2024-11-06 13:16:40|||||||||1
1730899010000|2024-11-06 13:16:50|4513|4508|4514|4506|4514|4508|4513|4506|3
1730899020000|2024-11-06 13:17:00|4513|4505|4513|4505|4513|4505|4513|4505|0
1730899030000|2024-11-06 13:17:10|4512||4513||4513||4512||0
1730899040000|2024-11-06 13:17:20|4512||4513||4513||4512||0
1730899050000|2024-11-06 13:17:30|4512|4504|4512|4504|4512|4504|4511|4504|1
1730899060000|2024-11-06 13:17:40|4510|4502|4511|4504|4511|4504|4510|4502|41
1730899070000|2024-11-06 13:17:50||4503||4503||4504||4503|1
1730899080000|2024-11-06 13:18:00|||||||||1
1730899090000|2024-11-06 13:18:10|4510|4502|4511|4504|4511|4504|4510|4502|21
1730899100000|2024-11-06 13:18:20||4503||4503||4503||4503|2
1730899110000|2024-11-06 13:18:30||4504||4503||4504||4503|0
1730899120000|2024-11-06 13:18:40|4512|4504|4512|4504|4512|4504|4512|4504|0
1730899130000|2024-11-06 13:18:50|4511|4503|4511|4503|4511|4504|4511|4503|0
1730899140000|2024-11-06 13:19:00|4510|4504|4511|4503|4511|4504|4510|4503|1
1730899150000|2024-11-06 13:19:10|4512|4504|4512|4505|4512|4505|4511|4503|4
1730899160000|2024-11-06 13:19:20|4513|4504|4512|4505|4513|4506|4512|4504|5
1730899170000|2024-11-06 13:19:30|4513|4506|4513|4505|4513|4506|4513|4505|2
1730899180000|2024-11-06 13:19:40|4512|4504|4512|4504|4513|4505|4512|4504|0
1730899190000|2024-11-06 13:19:50|4511|4503|4512|4504|4512|4504|4511|4503|1
1730899200000|2024-11-06 13:20:00|4511|4503|4511|4503|4511|4504|4511|4503|2
1730899210000|2024-11-06 13:20:10|4512|4504|4512|4504|4512|4504|4512|4504|0
1730899220000|2024-11-06 13:20:20||4505||4504||4505||4504|0
1730899250000|2024-11-06 13:20:50|4513|4505|4513|4505|4513|4505|4513|4505|2
1730899260000|2024-11-06 13:21:00|4512|4503|4512|4504|4513|4505|4511|4503|13
1730899270000|2024-11-06 13:21:10|4513|4505|4512|4504|4513|4505|4512|4504|1
1730899280000|2024-11-06 13:21:20|4511||4512||4512||4511||0
1730899290000|2024-11-06 13:21:30|4511|4505|4512|4504|4512|4505|4511|4504|2
1730899300000|2024-11-06 13:21:40|4511|4503|4510|4503|4511|4503|4510|4503|5
1730899310000|2024-11-06 13:21:50|4509|4502|4509|4502|4510|4503|4509|4502|7
1730899320000|2024-11-06 13:22:00|4510||4509||4510||4509||4
1730899330000|2024-11-06 13:22:10|4508|4501|4509|4502|4509|4502|4508|4501|13
1730899340000|2024-11-06 13:22:20|4510|4501|4510|4502|4510|4502|4509|4501|2
1730899350000|2024-11-06 13:22:30|4509|4503|4510|4503|4510|4503|4509|4501|9
1730899370000|2024-11-06 13:22:50|4509|4501|4510|4503|4510|4503|4509|4501|11
1730899380000|2024-11-06 13:23:00|||||||||1
1730899390000|2024-11-06 13:23:10|4511|4504|4512|4504|4512|4505|4511|4504|11
1730899400000|2024-11-06 13:23:20|4511|4503|4511|4503|4512|4503|4511|4503|2
1730899420000|2024-11-06 13:23:40||4504||4504||4504||4504|0
1730899430000|2024-11-06 13:23:50|4510|4503|4510|4503|4510|4503|4510|4503|1
1730899440000|2024-11-06 13:24:00|4509|4502|4510|4502|4510|4502|4509|4501|3
1730899450000|2024-11-06 13:24:10|4509|4501|4509|4501|4509|4501|4509|4501|0
1730899460000|2024-11-06 13:24:20|4510|4502|4510|4503|4510|4503|4510|4502|0
1730899470000|2024-11-06 13:24:30|4509|4502|4509|4502|4509|4503|4509|4502|1
1730899480000|2024-11-06 13:24:40|4508|4501|4507|4499|4509|4501|4507|4499|4
1730899490000|2024-11-06 13:24:50|4508|4498|4506|4498|4508|4498|4505|4498|2
1730899500000|2024-11-06 13:25:00|4505||4505||4506||4505||1
1730899510000|2024-11-06 13:25:10|4504|4497|4506|4499|4506|4499|4504|4497|13
1730899520000|2024-11-06 13:25:20|4507|4500|4507|4500|4507|4500|4507|4500|2
1730899530000|2024-11-06 13:25:30|4508|4501|4508|4501|4508|4501|4508|4501|1
1730899540000|2024-11-06 13:25:40|4509|4500|4509|4502|4509|4502|4509|4500|3
1730899560000|2024-11-06 13:26:00|4510|4503|4510|4503|4510|4503|4510|4502|1
1730899570000|2024-11-06 13:26:10|4509|4502|4509|4502|4510|4502|4509|4502|4
1730899580000|2024-11-06 13:26:20|4510|4503|4511|4503|4511|4503|4510|4503|4
1730899590000|2024-11-06 13:26:30|4510||4511||4511||4510||0
1730899610000|2024-11-06 13:26:50|4510|4502|4511|4504|4511|4504|4510|4502|4
1730899640000|2024-11-06 13:27:20|4510|4502|4510|4502|4510|4503|4510|4502|7
1730899650000|2024-11-06 13:27:30|4511|4503|4511|4503|4511|4503|4511|4503|0
1730899660000|2024-11-06 13:27:40||4504||4504||4504||4503|0
1730899670000|2024-11-06 13:27:50||4503||4503||4503||4503|0
1730899680000|2024-11-06 13:28:00|4510|4504|4511|4504|4511|4504|4510|4504|0
1730899700000|2024-11-06 13:28:20|4510|4503|4511|4503|4511|4504|4510|4502|2
1730899710000|2024-11-06 13:28:30|4513|4504|4513|4505|4513|4506|4513|4503|5
1730899720000|2024-11-06 13:28:40|4514|4506|4514|4506|4514|4506|4514|4506|23
1730899730000|2024-11-06 13:28:50||4507||4506||4507||4506|3
1730899740000|2024-11-06 13:29:00||4507||4506||4507||4506|1
1730899750000|2024-11-06 13:29:10||4507||4506||4507||4506|3
1730899760000|2024-11-06 13:29:20|4513|4505|4514|4506|4514|4507|4513|4505|6
1730899770000|2024-11-06 13:29:30||4507||4506||4507||4506|0
1730899780000|2024-11-06 13:29:40|4513|4507|4515|4508|4515|4508|4513|4507|8
1730899790000|2024-11-06 13:29:50||4507||4508||4508||4507|1
1730899800000|2024-11-06 13:30:00|4514|4507|4514|4506|4514|4507|4513|4506|0
1730899810000|2024-11-06 13:30:10|4513|4505|4512|4504|4513|4506|4512|4504|19
1730899820000|2024-11-06 13:30:20|4511|4503|4512|4504|4512|4505|4511|4503|5
1730899830000|2024-11-06 13:30:30|4511|4505|4512|4504|4512|4505|4511|4504|0
1730899840000|2024-11-06 13:30:40|4513|4505|4513|4505|4513|4505|4513|4504|4
1730899860000|2024-11-06 13:31:00|4512|4506|4512|4505|4512|4506|4512|4505|0
1730899870000|2024-11-06 13:31:10|4513|4506|4513|4505|4513|4506|4513|4505|0
1730899880000|2024-11-06 13:31:20|4512|4504|4512|4504|4513|4505|4511|4504|0
1730899890000|2024-11-06 13:31:30||4505||4505||4505||4505|0
1730899900000|2024-11-06 13:31:40|4511|4504|4511|4504|4511|4504|4511|4504|0
1730899910000|2024-11-06 13:31:50||4503||4503||4504||4503|1
1730899920000|2024-11-06 13:32:00|4510|4504|4511|4504|4511|4504|4510|4504|0
1730899930000|2024-11-06 13:32:10||4503||4503||4504||4503|0
1730899940000|2024-11-06 13:32:20|4512|4504|4512|4504|4512|4504|4512|4504|1
1730899950000|2024-11-06 13:32:30||4505||4504||4505||4504|0
1730899970000|2024-11-06 13:32:50|4513|4505|4513|4505|4513|4505|4512|4504|3
1730899980000|2024-11-06 13:33:00|4512|4506|4512|4504|4512|4506|4511|4504|2
1730899990000|2024-11-06 13:33:10|||||||||1
1730900000000|2024-11-06 13:33:20||4505||4505||4505||4505|0
1730900010000|2024-11-06 13:33:30|4511|4504|4512|4504|4512|4504|4511|4504|1
1730900020000|2024-11-06 13:33:40|4511|4503|4511|4503|4511|4503|4511|4503|1
1730900030000|2024-11-06 13:33:50|4510|4502|4510|4503|4510|4503|4510|4502|1
1730900040000|2024-11-06 13:34:00||4502||4503||4503||4502|3
1730900070000|2024-11-06 13:34:30|4511|4504|4511|4503|4512|4504|4511|4503|2
1730900080000|2024-11-06 13:34:40|4510|4504|4511|4503|4511|4504|4510|4502|4
1730900090000|2024-11-06 13:34:50|4510|4502|4511|4503|4511|4503|4510|4502|0
1730900100000|2024-11-06 13:35:00|4510|4502|4510|4502|4511|4502|4510|4502|0
1730900110000|2024-11-06 13:35:10|4509|4503|4509|4502|4509|4503|4509|4502|1
1730900120000|2024-11-06 13:35:20|4508|4501|4508|4500|4508|4502|4508|4500|2
1730900130000|2024-11-06 13:35:30|4509|4501|4510|4502|4510|4503|4509|4501|7
1730900140000|2024-11-06 13:35:40|4509|4501|4509|4501|4509|4501|4509|4501|0
1730900150000|2024-11-06 13:35:50|4508|4500|4509|4500|4509|4500|4508|4500|0
1730900160000|2024-11-06 13:36:00|4510|4501|4510|4502|4510|4502|4510|4501|0
1730900170000|2024-11-06 13:36:10|4509|4501|4509|4501|4509|4501|4509|4501|1
1730900200000|2024-11-06 13:36:40|4508|4500|4508|4500|4509|4500|4508|4500|0
1730900210000|2024-11-06 13:36:50|4507||4508||4508||4507||0
1730900220000|2024-11-06 13:37:00||4501||4501||4501||4500|0
1730900230000|2024-11-06 13:37:10|4509||4509||4509||4509||0
1730900240000|2024-11-06 13:37:20|4508||4509||4509||4508||0
1730900250000|2024-11-06 13:37:30|4508|4502|4510|4502|4510|4502|4508|4502|1
1730900260000|2024-11-06 13:37:40|4511|4503|4511|4503|4511|4504|4511|4503|1
1730900270000|2024-11-06 13:37:50|4510|4502|4509|4502|4510|4502|4509|4502|1
1730900280000|2024-11-06 13:38:00|4508|4501|4508|4501|4509|4501|4508|4501|1
1730900290000|2024-11-06 13:38:10|4509||4509||4509||4509||0
1730900300000|2024-11-06 13:38:20|4508|4502|4509|4501|4509|4502|4508|4500|2
1730900310000|2024-11-06 13:38:30|4508|4502|4507|4500|4508|4502|4507|4499|2
1730900320000|2024-11-06 13:38:40||4499||4499||4499||4499|1
1730900330000|2024-11-06 13:38:50|4506|4500|4507|4499|4507|4500|4506|4499|0
1730900350000|2024-11-06 13:39:10|4508|4500|4507|4499|4508|4500|4507|4499|0
1730900360000|2024-11-06 13:39:20|4508|4500|4508|4500|4508|4500|4508|4500|0
1730900370000|2024-11-06 13:39:30|4507|4501|4509|4501|4509|4502|4507|4501|2
1730900380000|2024-11-06 13:39:40|4508|4500|4508|4500|4509|4501|4507|4499|3
1730900390000|2024-11-06 13:39:50|||||||||1
1730900400000|2024-11-06 13:40:00||4501||4500||4501||4500|0
1730900410000|2024-11-06 13:40:10|4507|4499|4507|4499|4508|4499|4507|4499|0
1730900420000|2024-11-06 13:40:20|4506||4507||4507||4506||0
1730900430000|2024-11-06 13:40:30|4508|4500|4508|4500|4508|4500|4508|4499|0
1730900440000|2024-11-06 13:40:40|4507|4499|4507|4499|4507|4499|4507|4499|0
1730900450000|2024-11-06 13:40:50|4508|4500|4507|4499|4508|4500|4507|4499|1
1730900460000|2024-11-06 13:41:00|4506|4500|4507|4499|4507|4500|4506|4499|0
1730900470000|2024-11-06 13:41:10|4506||4507||4507||4506||0
1730900480000|2024-11-06 13:41:20|4508|4500|4508|4500|4508|4500|4508|4499|0
1730900490000|2024-11-06 13:41:30|4507|4499|4507|4500|4508|4500|4507|4499|1
1730900500000|2024-11-06 13:41:40|4506|4499|4505|4497|4506|4499|4505|4497|1
1730900510000|2024-11-06 13:41:50|4504|4498|4506|4498|4506|4499|4504|4498|6
1730900520000|2024-11-06 13:42:00|4505|4499|4505|4497|4505|4499|4505|4497|2
1730900530000|2024-11-06 13:42:10|4504|4496|4504|4496|4504|4496|4503|4496|2
1730900540000|2024-11-06 13:42:20|4503|4495|4502|4494|4504|4495|4501|4494|2
1730900550000|2024-11-06 13:42:30|4503|4495|4500|4492|4503|4495|4500|4492|20
1730900560000|2024-11-06 13:42:40|4499|4491|4500|4492|4500|4492|4499|4491|10
1730900570000|2024-11-06 13:42:50|4499|4493|4499|4492|4499|4493|4499|4492|48
1730900580000|2024-11-06 13:43:00|4500|4491|4498|4490|4500|4493|4497|4490|33
1730900590000|2024-11-06 13:43:10|4497|4491|4496|4489|4497|4491|4496|4488|23
1730900600000|2024-11-06 13:43:20|4495|4488|4496|4489|4496|4489|4495|4488|22
1730900610000|2024-11-06 13:43:30||4488||4489||4489||4488|7
1730900620000|2024-11-06 13:43:40|4495|4488|4495|4488|4496|4489|4495|4488|6
1730900630000|2024-11-06 13:43:50|4494|4487|4495|4487|4495|4487|4494|4487|3
1730900640000|2024-11-06 13:44:00|4494|4488|4495|4488|4496|4488|4494|4487|7
1730900650000|2024-11-06 13:44:10|4496|4489|4496|4489|4496|4489|4496|4489|1
1730900660000|2024-11-06 13:44:20|4497||4496||4497||4496||0
1730900670000|2024-11-06 13:44:30|4497|4488|4495|4488|4497|4488|4495|4488|0
1730900680000|2024-11-06 13:44:40|4494|4487|4494|4487|4494|4487|4494|4487|2
1730900690000|2024-11-06 13:44:50|4495|4488|4495|4488|4495|4488|4494|4488|2
1730900700000|2024-11-06 13:45:00|4496|4489|4497|4490|4497|4490|4496|4489|4
1730900710000|2024-11-06 13:45:10|4498|4491|4499|4492|4500|4493|4498|4491|2
1730900720000|2024-11-06 13:45:20|4500|4491|4499|4491|4500|4492|4499|4491|6
1730900730000|2024-11-06 13:45:30|4501|4492|4501|4493|4502|4494|4500|4492|6
1730900740000|2024-11-06 13:45:40|4500|4492|4499|4491|4500|4492|4499|4491|2
1730900750000|2024-11-06 13:45:50|4498||4499||4499||4498||0
1730900760000|2024-11-06 13:46:00|4498|4490|4497|4490|4498|4491|4497|4489|5
1730900770000|2024-11-06 13:46:10|4496|4489|4496|4488|4497|4490|4496|4488|1
1730900780000|2024-11-06 13:46:20|4495|4487|4495|4488|4496|4488|4495|4487|1
1730900790000|2024-11-06 13:46:30|4496|4487|4497|4489|4497|4489|4495|4487|4
1730900800000|2024-11-06 13:46:40|4496|4488|4496|4489|4496|4489|4496|4488|0
1730900810000|2024-11-06 13:46:50|4497|4488|4497|4489|4497|4489|4496|4488|1
1730900820000|2024-11-06 13:47:00|4496|4488|4496|4488|4497|4490|4496|4488|0
1730900830000|2024-11-06 13:47:10|4495|4489|4496|4488|4496|4489|4495|4488|1
1730900840000|2024-11-06 13:47:20|4497|4489|4496|4489|4497|4489|4496|4489|8
1730900850000|2024-11-06 13:47:30|4497|4488|4497|4489|4497|4490|4497|4488|0
1730900870000|2024-11-06 13:47:50|4496|4488|4496|4488|4496|4488|4495|4488|5
1730900880000|2024-11-06 13:48:00|4495||4495||4496||4495||0
1730900890000|2024-11-06 13:48:10|4494|4486|4495|4487|4495|4487|4493|4486|1
1730900900000|2024-11-06 13:48:20||4488||4487||4488||4487|2
1730900910000|2024-11-06 13:48:30|4494|4488|4494|4486|4494|4488|4494|4486|0
1730900930000|2024-11-06 13:48:50|4493|4484|4493|4485|4494|4486|4493|4484|11
1730900940000|2024-11-06 13:49:00|4494|4486|4494|4486|4494|4486|4493|4485|4
1730900950000|2024-11-06 13:49:10|4495|4487|4495|4487|4495|4487|4494|4486|0
1730900960000|2024-11-06 13:49:20|4493|4485|4494|4487|4494|4487|4493|4485|11
1730900970000|2024-11-06 13:49:30|4493|4486|4494|4486|4494|4486|4493|4486|1
1730900980000|2024-11-06 13:49:40|4493||4494||4494||4493||0
1730900990000|2024-11-06 13:49:50|4493|4484|4491|4484|4493|4484|4491|4484|1
1730901000000|2024-11-06 13:50:00|4492||4492||4492||4491||2
1730901010000|2024-11-06 13:50:10|4493|4485|4493|4485|4493|4485|4491|4484|2
1730901020000|2024-11-06 13:50:20|4492|4484|4492|4484|4493|4486|4492|4484|2
1730901030000|2024-11-06 13:50:30|4493|4485|4493|4485|4494|4486|4492|4485|3
1730901040000|2024-11-06 13:50:40|4492|4486|4494|4486|4494|4486|4492|4485|5
1730901050000|2024-11-06 13:50:50||4485||4486||4486||4485|1
1730901060000|2024-11-06 13:51:00|4493|4485|4494|4486|4494|4486|4493|4485|7
1730901070000|2024-11-06 13:51:10|4493|4485|4493|4485|4493|4485|4492|4485|3
1730901080000|2024-11-06 13:51:20|4492|4484|4492|4484|4492|4484|4492|4484|0
1730901100000|2024-11-06 13:51:40|4493|4485|4493|4485|4493|4486|4492|4484|1
1730901110000|2024-11-06 13:51:50|4492|4484|4493|4485|4493|4485|4492|4484|0
1730901120000|2024-11-06 13:52:00|4492|4484|4492|4484|4493|4485|4491|4484|0
1730901140000|2024-11-06 13:52:20|4493|4485|4493|4485|4493|4486|4493|4484|1
1730901150000|2024-11-06 13:52:30|4492|4484|4493|4485|4493|4485|4491|4484|0
1730901160000|2024-11-06 13:52:40|4492|4484|4492|4484|4492|4484|4492|4484|0
1730901170000|2024-11-06 13:52:50|4493|4485|4493|4485|4493|4485|4493|4484|1
1730901180000|2024-11-06 13:53:00|4494|4486|4494|4486|4494|4486|4494|4485|0
1730901190000|2024-11-06 13:53:10|4495|4487|4495|4487|4495|4488|4494|4487|0
1730901200000|2024-11-06 13:53:20||4486||4487||4487||4486|8
1730901210000|2024-11-06 13:53:30|4494|4486|4495|4487|4495|4487|4493|4485|12
1730901220000|2024-11-06 13:53:40|4494|4486|4495|4488|4495|4488|4494|4486|3
1730901230000|2024-11-06 13:53:50|4494|4487|4494|4486|4494|4488|4494|4486|5
1730901240000|2024-11-06 13:54:00|4493|4485|4493|4485|4493|4485|4493|4485|11
1730901250000|2024-11-06 13:54:10|4492|4484|4492|4484|4493|4485|4492|4484|10
1730901260000|2024-11-06 13:54:20|4491||4492||4492||4491||3
1730901270000|2024-11-06 13:54:30|4493|4485|4493|4485|4493|4485|4493|4485|0
1730901280000|2024-11-06 13:54:40|4494|4486|4494|4486|4494|4486|4492|4485|15
1730901290000|2024-11-06 13:54:50|4493|4485|4493|4485|4493|4485|4492|4485|0
1730901300000|2024-11-06 13:55:00|4492|4484|4493|4485|4493|4485|4492|4484|3
1730901320000|2024-11-06 13:55:20|4492|4484|4492|4484|4492|4484|4491|4484|0
1730901330000|2024-11-06 13:55:30||4485||4484||4485||4484|1
1730901340000|2024-11-06 13:55:40||4485||4485||4485||4484|3
1730901350000|2024-11-06 13:55:50||4484||4484||4484||4484|0
1730901360000|2024-11-06 13:56:00|4491|4485|4492|4484|4492|4485|4491|4484|0
1730901370000|2024-11-06 13:56:10|4491||4491||4491||4491||3
1730901380000|2024-11-06 13:56:20|4492||4492||4492||4492||3
1730901390000|2024-11-06 13:56:30||4485||4485||4485||4484|3
1730901400000|2024-11-06 13:56:40|4493|4486|4493|4486|4493|4486|4493|4486|1
1730901410000|2024-11-06 13:56:50||4485||4485||4485||4485|1
1730901420000|2024-11-06 13:57:00|4494|4486|4494|4487|4495|4487|4494|4486|1
1730901430000|2024-11-06 13:57:10|4495|4486|4494|4486|4495|4487|4494|4486|12
1730901440000|2024-11-06 13:57:20|4495|4487|4495|4487|4495|4487|4495|4486|0
1730901450000|2024-11-06 13:57:30||4488||4487||4488||4487|0
1730901460000|2024-11-06 13:57:40|4494|4488|4495|4487|4495|4488|4494|4487|9
1730901470000|2024-11-06 13:57:50|4494|4486|4494|4487|4494|4487|4493|4486|0
1730901480000|2024-11-06 13:58:00|4495|4486|4494|4487|4495|4487|4494|4486|5
1730901490000|2024-11-06 13:58:10|4495|4486|4495|4487|4495|4487|4494|4486|1
1730901520000|2024-11-06 13:58:40|4496|4488|4496|4488|4496|4488|4496|4488|0
1730901530000|2024-11-06 13:58:50|4495|4489|4494|4487|4496|4489|4494|4487|12
1730901540000|2024-11-06 13:59:00|4495||4494||4495||4494||0
1730901550000|2024-11-06 13:59:10|4495|4488|4494|4486|4495|4488|4494|4486|10
1730901560000|2024-11-06 13:59:20|4495|4487|4494|4486|4495|4487|4493|4486|3
1730901570000|2024-11-06 13:59:30|4495|4487|4495|4487|4495|4487|4495|4487|0
1730901580000|2024-11-06 13:59:40|4494|4486|4494|4486|4495|4486|4493|4486|0
1730901590000|2024-11-06 13:59:50|4493|4487|4493.5|4487.5|4495|4487.5|4493|4487|10
1730901600000|2024-11-06 14:00:00|4493|4487|4492.5|4486.5|4493|4487|4492.5|4486.5|1
1730901610000|2024-11-06 14:00:10|4493|4487|4493|4487|4493|4487|4493|4487|0
1730901620000|2024-11-06 14:00:20|4492.5|4486.5|4492|4486|4492.5|4486.5|4490.5|4484.5|4
1730901630000|2024-11-06 14:00:30|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730901640000|2024-11-06 14:00:40|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730901650000|2024-11-06 14:00:50|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730901660000|2024-11-06 14:01:00|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|9
1730901670000|2024-11-06 14:01:10|4492.5|4486.5|4492.5|4486.5|4493|4487|4492|4486|0
1730901680000|2024-11-06 14:01:20|4493|4487|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730901700000|2024-11-06 14:01:40|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730901710000|2024-11-06 14:01:50|4492.5|4486.5|4492|4486|4493|4487|4491.5|4485.5|0
1730901720000|2024-11-06 14:02:00|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730901730000|2024-11-06 14:02:10|4492.5|4486.5|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730901740000|2024-11-06 14:02:20|4493|4487|4492|4486|4493|4487|4492|4486|0
1730901750000|2024-11-06 14:02:30|4491.5|4485.5|4493|4487|4493|4487|4491.5|4485.5|0
1730901760000|2024-11-06 14:02:40|4492.5|4486.5|4492.5|4486.5|4493|4487|4492.5|4486.5|1
1730901770000|2024-11-06 14:02:50|4493|4487|4493|4487|4493|4487|4492.5|4486.5|0
1730901780000|2024-11-06 14:03:00|4492.5|4486.5|4493|4487|4494|4488|4492.5|4486.5|0
1730901800000|2024-11-06 14:03:20|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730901810000|2024-11-06 14:03:30|4493.5|4487.5|4492.5|4486.5|4493.5|4487.5|4492.5|4486.5|0
1730901820000|2024-11-06 14:03:40|4493|4487|4492|4486|4493|4487|4491.5|4485.5|0
1730901840000|2024-11-06 14:04:00|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|0
1730901850000|2024-11-06 14:04:10|4492.5|4486.5|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730901860000|2024-11-06 14:04:20|4492|4486|4492|4486|4492|4486|4491.5|4485.5|4
1730901870000|2024-11-06 14:04:30|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|1
1730901880000|2024-11-06 14:04:40|4492.5|4486.5|4494|4488|4494|4488|4492.5|4486.5|1
1730901890000|2024-11-06 14:04:50|4493.5|4487.5|4493.5|4487.5|4494|4488|4492|4486|0
1730901900000|2024-11-06 14:05:00|4493|4487|4493|4487|4493.5|4487.5|4492|4486|2
1730901910000|2024-11-06 14:05:10|4493.5|4487.5|4493|4487|4494|4488|4492.5|4486.5|0
1730901920000|2024-11-06 14:05:20|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|1
1730901930000|2024-11-06 14:05:30|4493.5|4487.5|4494|4488|4494|4488|4493|4487|1
1730901940000|2024-11-06 14:05:40|4493.5|4487.5|4493.5|4487.5|4494|4488|4493|4487|1
1730901950000|2024-11-06 14:05:50|4492.5|4486.5|4493|4487|4493|4487|4492.5|4486.5|1
1730901960000|2024-11-06 14:06:00|4492.5|4486.5|4493|4487|4493|4487|4492|4486|1
1730901970000|2024-11-06 14:06:10|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|1
1730902000000|2024-11-06 14:06:40|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1730902010000|2024-11-06 14:06:50|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492|4486|0
1730902020000|2024-11-06 14:07:00|4493.5|4487.5|4492.5|4486.5|4493.5|4487.5|4492.5|4486.5|1
1730902030000|2024-11-06 14:07:10|4493|4487|4491.5|4485.5|4493|4487|4491|4485|0
1730902040000|2024-11-06 14:07:20|4492|4486|4492|4486|4492|4486|4491|4485|0
1730902050000|2024-11-06 14:07:30|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|0
1730902060000|2024-11-06 14:07:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1730902070000|2024-11-06 14:07:50|4491.5|4485.5|4493|4487|4493|4487|4491.5|4485.5|0
1730902080000|2024-11-06 14:08:00|4492.5|4486.5|4491.5|4485.5|4493|4487|4491.5|4485.5|0
1730902090000|2024-11-06 14:08:10|4492|4486|4492|4486|4493|4487|4491.5|4485.5|0
1730902110000|2024-11-06 14:08:30|4491.5|4485.5|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|0
1730902120000|2024-11-06 14:08:40|4493|4487|4494|4488|4494|4488|4493|4487|0
1730902130000|2024-11-06 14:08:50|4494.5|4488.5|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730902140000|2024-11-06 14:09:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|1
1730902150000|2024-11-06 14:09:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4493|4487|0
1730902160000|2024-11-06 14:09:20|4493.5|4487.5|4493.5|4487.5|4494|4488|4493|4487|3
1730902170000|2024-11-06 14:09:30|4494|4488|4493.5|4487.5|4494|4488|4493.5|4487.5|0
1730902180000|2024-11-06 14:09:40|4494|4488|4496.5|4490.5|4496.5|4490.5|4494|4488|9
1730902190000|2024-11-06 14:09:50|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|8
1730902200000|2024-11-06 14:10:00|4496|4490|4497|4491|4497|4491|4496|4490|2
1730902210000|2024-11-06 14:10:10|4497.5|4491.5|4498|4492|4499|4493|4497.5|4491.5|0
1730902220000|2024-11-06 14:10:20|4498.5|4492.5|4498|4492|4499.5|4493.5|4498|4492|3
1730902230000|2024-11-06 14:10:30|4498.5|4492.5|4498|4492|4498.5|4492.5|4498|4492|1
1730902240000|2024-11-06 14:10:40|4498.5|4492.5|4498|4492|4499|4493|4497.5|4491.5|1
1730902250000|2024-11-06 14:10:50|4497.5|4491.5|4498|4492|4498|4492|4497|4491|4
1730902260000|2024-11-06 14:11:00|4497.5|4491.5|4497|4491|4497.5|4491.5|4497|4491|4
1730902270000|2024-11-06 14:11:10|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|0
1730902280000|2024-11-06 14:11:20|4497.5|4491.5|4498|4492|4498.5|4492.5|4497.5|4491.5|0
1730902290000|2024-11-06 14:11:30|4498.5|4492.5|4498|4492|4498.5|4492.5|4498|4492|0
1730902300000|2024-11-06 14:11:40|4497.5|4491.5|4496.5|4490.5|4497.5|4491.5|4496.5|4490.5|1
1730902310000|2024-11-06 14:11:50|4496|4490|4495.5|4489.5|4496|4490|4495.5|4489.5|2
1730902320000|2024-11-06 14:12:00|4494.5|4488.5|4494|4488|4495|4489|4494|4488|1
1730902330000|2024-11-06 14:12:10|4493.5|4487.5|4493.5|4487.5|4493.5|4487.5|4493|4487|3
1730902340000|2024-11-06 14:12:20|4494|4488|4494|4488|4494.5|4488.5|4494|4488|1
1730902350000|2024-11-06 14:12:30|4494.5|4488.5|4495|4489|4496|4490|4494.5|4488.5|1
1730902360000|2024-11-06 14:12:40|4494.5|4488.5|4494.5|4488.5|4495|4489|4494.5|4488.5|0
1730902370000|2024-11-06 14:12:50|4494|4488|4495|4489|4495|4489|4494|4488|1
1730902380000|2024-11-06 14:13:00|4494.5|4488.5|4495|4489|4495|4489|4494|4488|0
1730902400000|2024-11-06 14:13:20|4494.5|4488.5|4494|4488|4495|4489|4494|4488|4
1730902410000|2024-11-06 14:13:30|4494.5|4488.5|4495|4489|4495|4489|4494|4488|0
1730902420000|2024-11-06 14:13:40|4494.5|4488.5|4496|4490|4496|4490|4494|4488|0
1730902430000|2024-11-06 14:13:50|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730902440000|2024-11-06 14:14:00|4495.5|4489.5|4496|4490|4497|4491|4495.5|4489.5|5
1730902460000|2024-11-06 14:14:20|||||||||1
1730902470000|2024-11-06 14:14:30|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730902490000|2024-11-06 14:14:50|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730902500000|2024-11-06 14:15:00|4495.5|4489.5|4496|4490|4496|4490|4495|4489|5
1730902510000|2024-11-06 14:15:10|4495.5|4489.5|4495|4489|4495.5|4489.5|4494|4488|10
1730902520000|2024-11-06 14:15:20|4495.5|4489.5|4494.5|4488.5|4495.5|4489.5|4494.5|4488.5|0
1730902530000|2024-11-06 14:15:30|4495|4489|4496|4490|4496|4490|4495|4489|5
1730902540000|2024-11-06 14:15:40|4496.5|4490.5|4495.5|4489.5|4496.5|4490.5|4495.5|4489.5|0
1730902550000|2024-11-06 14:15:50|4495|4489|4495|4489|4495.5|4489.5|4494.5|4488.5|6
1730902560000|2024-11-06 14:16:00|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|4495.5|4489.5|0
1730902570000|2024-11-06 14:16:10|4496|4490|4495|4489|4496.5|4490.5|4494.5|4488.5|5
1730902580000|2024-11-06 14:16:20|4494.5|4488.5|4494.5|4488.5|4494.5|4488.5|4494|4488|1
1730902590000|2024-11-06 14:16:30|4494|4488|4494|4488|4494.5|4488.5|4493.5|4487.5|5
1730902600000|2024-11-06 14:16:40|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730902610000|2024-11-06 14:16:50|4495.5|4489.5|4495|4489|4495.5|4489.5|4494.5|4488.5|4
1730902620000|2024-11-06 14:17:00|4494.5|4488.5|4495|4489|4495|4489|4494|4488|3
1730902630000|2024-11-06 14:17:10|4494.5|4488.5|4495|4489|4495.5|4489.5|4494.5|4488.5|1
1730902640000|2024-11-06 14:17:20|4496|4490|4495|4489|4496|4490|4494.5|4488.5|1
1730902650000|2024-11-06 14:17:30|4495.5|4489.5|4496|4490|4497|4491|4495.5|4489.5|1
1730902660000|2024-11-06 14:17:40|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730902670000|2024-11-06 14:17:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730902680000|2024-11-06 14:18:00|4495.5|4489.5|4495.5|4489.5|4496|4490|4495|4489|8
1730902690000|2024-11-06 14:18:10|4496|4490|4496|4490|4497|4491|4496|4490|0
1730902700000|2024-11-06 14:18:20|4496.5|4490.5|4497|4491|4497|4491|4496.5|4490.5|2
1730902710000|2024-11-06 14:18:30|4497.5|4491.5|4498|4492|4498|4492|4497|4491|0
1730902720000|2024-11-06 14:18:40|4497.5|4491.5|4498|4492|4498|4492|4497.5|4491.5|0
1730902730000|2024-11-06 14:18:50|4497.5|4491.5|4498|4492|4498|4492|4497.5|4491.5|0
1730902740000|2024-11-06 14:19:00|4497.5|4491.5|4496|4490|4497.5|4491.5|4496|4490|7
1730902750000|2024-11-06 14:19:10|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730902760000|2024-11-06 14:19:20|4495.5|4489.5|4495.5|4489.5|4496|4490|4495.5|4489.5|3
1730902770000|2024-11-06 14:19:30|4495|4489|4496|4490|4496.5|4490.5|4495|4489|15
1730902780000|2024-11-06 14:19:40|4495.5|4489.5|4495|4489|4496|4490|4495|4489|11
1730902790000|2024-11-06 14:19:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730902800000|2024-11-06 14:20:00|4495.5|4489.5|4496|4490|4496.5|4490.5|4495.5|4489.5|2
1730902810000|2024-11-06 14:20:10|4495.5|4489.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|4
1730902820000|2024-11-06 14:20:20|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|3
1730902830000|2024-11-06 14:20:30|4496|4490|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730902840000|2024-11-06 14:20:40|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4496|4490|0
1730902850000|2024-11-06 14:20:50|4496|4490|4496|4490|4496.5|4490.5|4495.5|4489.5|0
1730902860000|2024-11-06 14:21:00|4495.5|4489.5|4494.5|4488.5|4496.5|4490.5|4494.5|4488.5|4
1730902870000|2024-11-06 14:21:10|4494|4488|4493|4487|4494|4488|4493|4487|6
1730902880000|2024-11-06 14:21:20|4493.5|4487.5|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730902890000|2024-11-06 14:21:30|4494.5|4488.5|4494|4488|4495|4489|4494|4488|0
1730902920000|2024-11-06 14:22:00|4495|4489|4494.5|4488.5|4495|4489|4493.5|4487.5|4
1730902930000|2024-11-06 14:22:10|4494|4488|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730902940000|2024-11-06 14:22:20|4493.5|4487.5|4493|4487|4493.5|4487.5|4492.5|4486.5|0
1730902950000|2024-11-06 14:22:30|4492.5|4486.5|4492.5|4486.5|4493|4487|4492.5|4486.5|0
1730902960000|2024-11-06 14:22:40|4493|4487|4494|4488|4494|4488|4492.5|4486.5|1
1730902970000|2024-11-06 14:22:50|4493.5|4487.5|4495|4489|4495|4489|4493.5|4487.5|0
1730902980000|2024-11-06 14:23:00|||||||||1
1730902990000|2024-11-06 14:23:10|4494.5|4488.5|4495|4489|4495|4489|4494.5|4488.5|0
1730903010000|2024-11-06 14:23:30|4495.5|4489.5|4495|4489|4496|4490|4495|4489|0
1730903020000|2024-11-06 14:23:40|4494.5|4488.5|4494|4488|4495|4489|4494|4488|1
1730903030000|2024-11-06 14:23:50|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730903040000|2024-11-06 14:24:00|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730903050000|2024-11-06 14:24:10|4493.5|4487.5|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730903060000|2024-11-06 14:24:20|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730903070000|2024-11-06 14:24:30|4494.5|4488.5|4494|4488|4494.5|4488.5|4493.5|4487.5|0
1730903080000|2024-11-06 14:24:40|4494.5|4488.5|4494|4488|4494.5|4488.5|4494|4488|0
1730903090000|2024-11-06 14:24:50|4493.5|4487.5|4494|4488|4494|4488|4493.5|4487.5|0
1730903100000|2024-11-06 14:25:00|4495|4489|4497.5|4491.5|4498.5|4492.5|4495|4489|9
1730903110000|2024-11-06 14:25:10|4497|4491|4497|4491|4497.5|4491.5|4496|4490|4
1730903120000|2024-11-06 14:25:20|4496.5|4490.5|4496|4490|4497|4491|4496|4490|0
1730903130000|2024-11-06 14:25:30|4496.5|4490.5|4496|4490|4496.5|4490.5|4496|4490|0
1730903140000|2024-11-06 14:25:40|4495.5|4489.5|4496|4490|4496|4490|4495|4489|0
1730903150000|2024-11-06 14:25:50|4495.5|4489.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730903160000|2024-11-06 14:26:00|4496|4490|4497|4491|4497.5|4491.5|4496|4490|5
1730903170000|2024-11-06 14:26:10|4496.5|4490.5|4495.5|4489.5|4497|4491|4495.5|4489.5|1
1730903180000|2024-11-06 14:26:20|4496|4490|4496|4490|4497|4491|4495.5|4489.5|3
1730903190000|2024-11-06 14:26:30|4496.5|4490.5|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|0
1730903200000|2024-11-06 14:26:40|4496|4490|4496|4490|4496.5|4490.5|4496|4490|2
1730903210000|2024-11-06 14:26:50|4495.5|4489.5|4496|4490|4496|4490|4495.5|4489.5|0
1730903220000|2024-11-06 14:27:00|4495.5|4489.5|4497|4491|4498|4492|4495.5|4489.5|0
1730903230000|2024-11-06 14:27:10|4497.5|4491.5|4498|4492|4498|4492|4497.5|4491.5|0
1730903240000|2024-11-06 14:27:20|4497.5|4491.5|4497|4491|4497.5|4491.5|4497|4491|2
1730903250000|2024-11-06 14:27:30|4497.5|4491.5|4497|4491|4498|4492|4496.5|4490.5|0
1730903260000|2024-11-06 14:27:40|4497.5|4491.5|4495.5|4489.5|4497.5|4491.5|4495.5|4489.5|4
1730903270000|2024-11-06 14:27:50|4496|4490|4497|4491|4497.5|4491.5|4496|4490|3
1730903280000|2024-11-06 14:28:00|4496.5|4490.5|4496|4490|4497|4491|4495.5|4489.5|0
1730903290000|2024-11-06 14:28:10|4495.5|4489.5|4495|4489|4496.5|4490.5|4495|4489|0
1730903300000|2024-11-06 14:28:20|4496|4490|4496.5|4490.5|4496.5|4490.5|4495.5|4489.5|3
1730903310000|2024-11-06 14:28:30|4497|4491|4498|4492|4498|4492|4497|4491|7
1730903320000|2024-11-06 14:28:40|4498.5|4492.5|4498|4492|4498.5|4492.5|4497.5|4491.5|1
1730903330000|2024-11-06 14:28:50|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|0
1730903340000|2024-11-06 14:29:00|4498|4492|4498.5|4492.5|4498.5|4492.5|4498|4492|1
1730903350000|2024-11-06 14:29:10|4498|4492|4498.5|4492.5|4498.5|4492.5|4497|4491|5
1730903370000|2024-11-06 14:29:30|4500|4494|4499.5|4493.5|4501|4495|4499.5|4493.5|7
1730903380000|2024-11-06 14:29:40|4499|4493|4499.5|4493.5|4499.5|4493.5|4499|4493|1
1730903390000|2024-11-06 14:29:50|4501|4495|4500.5|4494.5|4501|4495|4500|4494|5
1730903400000|2024-11-06 14:30:00|4501|4495|4507|4501|4509|4503|4497|4491|149
1730903410000|2024-11-06 14:30:10|4506|4500|4501|4495|4510|4504|4499|4493|57
1730903420000|2024-11-06 14:30:20|4500.5|4494.5|4500|4494|4503|4497|4498|4492|17
1730903430000|2024-11-06 14:30:30|4499|4493|4496|4490|4500|4494|4496|4490|28
1730903440000|2024-11-06 14:30:40|4495.5|4489.5|4500.5|4494.5|4502.5|4496.5|4494.5|4488.5|39
1730903450000|2024-11-06 14:30:50|4499.5|4493.5|4499.5|4493.5|4501.5|4495.5|4498|4492|6
1730903460000|2024-11-06 14:31:00|4499|4493|4493.5|4487.5|4502|4496|4493.5|4487.5|63
1730903470000|2024-11-06 14:31:10|4494.5|4488.5|4493.5|4487.5|4498|4492|4492.5|4486.5|29
1730903480000|2024-11-06 14:31:20|4493|4487|4491.5|4485.5|4495|4489|4491.5|4485.5|26
1730903490000|2024-11-06 14:31:30|4492|4486|4485.5|4479.5|4492|4486|4485|4479|86
1730903500000|2024-11-06 14:31:40|4486|4480|4484.5|4478.5|4487.5|4481.5|4483|4477|25
1730903510000|2024-11-06 14:31:50|4484|4478|4487|4481|4491.5|4485.5|4484|4478|47
1730903520000|2024-11-06 14:32:00|4488|4482|4486|4480|4490.5|4484.5|4484|4478|18
1730903530000|2024-11-06 14:32:10|4485.5|4479.5|4479|4473|4485.5|4479.5|4479|4473|104
1730903540000|2024-11-06 14:32:20|4479.5|4473.5|4474|4468|4480.5|4474.5|4474|4468|36
1730903550000|2024-11-06 14:32:30|4473|4467|4479|4473|4480|4474|4473|4467|19
1730903560000|2024-11-06 14:32:40|4478.5|4472.5|4478|4472|4479|4473|4476|4470|18
1730903570000|2024-11-06 14:32:50|4477|4471|4480|4474|4480|4474|4476.5|4470.5|22
1730903580000|2024-11-06 14:33:00|4479.5|4473.5|4473.5|4467.5|4480|4474|4473|4467|27
1730903590000|2024-11-06 14:33:10|4473|4467|4470|4464|4473.5|4467.5|4470|4464|31
1730903600000|2024-11-06 14:33:20|4471.5|4465.5|4470|4464|4473|4467|4468|4462|33
1730903610000|2024-11-06 14:33:30|4470.5|4464.5|4473|4467|4475.5|4469.5|4470.5|4464.5|15
1730903620000|2024-11-06 14:33:40|4473.5|4467.5|4471|4465|4473.5|4467.5|4469|4463|14
1730903630000|2024-11-06 14:33:50|4471.5|4465.5|4470.5|4464.5|4474|4468|4468.5|4462.5|29
1730903640000|2024-11-06 14:34:00|4471|4465|4468|4462|4472|4466|4467|4461|24
1730903650000|2024-11-06 14:34:10|4468.5|4462.5|4470.5|4464.5|4471|4465|4466|4460|20
1730903660000|2024-11-06 14:34:20|4471|4465|4468.5|4462.5|4473|4467|4468.5|4462.5|6
1730903670000|2024-11-06 14:34:30|4469|4463|4467|4461|4469|4463|4465|4459|17
1730903680000|2024-11-06 14:34:40|4466.5|4460.5|4466|4460|4468|4462|4464.5|4458.5|45
1730903690000|2024-11-06 14:34:50|4468|4462|4466|4460|4468.5|4462.5|4464|4458|34
1730903700000|2024-11-06 14:35:00|4466.5|4460.5|4468|4462|4470|4464|4466|4460|21
1730903710000|2024-11-06 14:35:10|4468.5|4462.5|4469|4463|4471.5|4465.5|4468|4462|18
1730903720000|2024-11-06 14:35:20|4468|4462|4471|4465|4472|4466|4468|4462|6
1730903730000|2024-11-06 14:35:30|4472.5|4466.5|4476.5|4470.5|4476.5|4470.5|4471|4465|25
1730903740000|2024-11-06 14:35:40|4477|4471|4480|4474|4480|4474|4477|4471|66
1730903750000|2024-11-06 14:35:50|4479.5|4473.5|4476|4470|4482.5|4476.5|4475|4469|41
1730903760000|2024-11-06 14:36:00|4476.5|4470.5|4479.5|4473.5|4479.5|4473.5|4474|4468|13
1730903770000|2024-11-06 14:36:10|4479|4473|4477|4471|4480.5|4474.5|4477|4471|16
1730903780000|2024-11-06 14:36:20|4477.5|4471.5|4479|4473|4480.5|4474.5|4477.5|4471.5|2
1730903790000|2024-11-06 14:36:30|4480|4474|4476|4470|4480|4474|4476|4470|7
1730903800000|2024-11-06 14:36:40|4475|4469|4477|4471|4478|4472|4473.5|4467.5|9
1730903810000|2024-11-06 14:36:50|4476|4470|4484|4478|4484.5|4478.5|4475.5|4469.5|62
1730903820000|2024-11-06 14:37:00|4485.5|4479.5|4486|4480|4489.5|4483.5|4484|4478|42
1730903830000|2024-11-06 14:37:10|4486.5|4480.5|4488|4482|4489|4483|4485|4479|26
1730903840000|2024-11-06 14:37:20|4488.5|4482.5|4490|4484|4493|4487|4487.5|4481.5|18
1730903850000|2024-11-06 14:37:30|4491|4485|4490|4484|4491|4485|4488.5|4482.5|18
1730903860000|2024-11-06 14:37:40|4491.5|4485.5|4487.5|4481.5|4494|4488|4487|4481|40
1730903870000|2024-11-06 14:37:50|4487|4481|4481|4475|4487|4481|4479|4473|66
1730903880000|2024-11-06 14:38:00|4483|4477|4491|4485|4491|4485|4482.5|4476.5|9
1730903890000|2024-11-06 14:38:10|4490.5|4484.5|4490|4484|4493.5|4487.5|4489|4483|14
1730903900000|2024-11-06 14:38:20|4492.5|4486.5|4497|4491|4500.5|4494.5|4492.5|4486.5|87
1730903910000|2024-11-06 14:38:30|4497.5|4491.5|4487|4481|4497.5|4491.5|4486|4480|51
1730903920000|2024-11-06 14:38:40|4488|4482|4487.5|4481.5|4490|4484|4485|4479|21
1730903930000|2024-11-06 14:38:50|4488|4482|4490|4484|4490|4484|4486.5|4480.5|2
1730903940000|2024-11-06 14:39:00|4490.5|4484.5|4484|4478|4491.5|4485.5|4484|4478|12
1730903950000|2024-11-06 14:39:10|4484.5|4478.5|4494|4488|4494|4488|4484.5|4478.5|73
1730903960000|2024-11-06 14:39:20|4493.5|4487.5|4488|4482|4494.5|4488.5|4488|4482|33
1730903970000|2024-11-06 14:39:30|4487.5|4481.5|4487|4481|4487.5|4481.5|4484|4478|10
1730903980000|2024-11-06 14:39:40|4486.5|4480.5|4487|4481|4488.5|4482.5|4483.5|4477.5|5
1730903990000|2024-11-06 14:39:50|4489|4483|4488|4482|4492|4486|4487|4481|10
1730904000000|2024-11-06 14:40:00|4490|4484|4491.5|4485.5|4492.5|4486.5|4486.5|4480.5|26
1730904010000|2024-11-06 14:40:10|4493.5|4487.5|4493|4487|4493.5|4487.5|4489|4483|18
1730904020000|2024-11-06 14:40:20|4493.5|4487.5|4491.5|4485.5|4496|4490|4490|4484|95
1730904030000|2024-11-06 14:40:30|4492|4486|4495|4489|4495|4489|4489|4483|24
1730904040000|2024-11-06 14:40:40|4494.5|4488.5|4501.5|4495.5|4503|4497|4494.5|4488.5|38
1730904050000|2024-11-06 14:40:50|4502|4496|4505.5|4499.5|4505.5|4499.5|4501.5|4495.5|40
1730904060000|2024-11-06 14:41:00|4506|4500|4510|4504|4510|4504|4505.5|4499.5|20
1730904070000|2024-11-06 14:41:10|4509.5|4503.5|4508.5|4502.5|4513.5|4507.5|4508|4502|87
1730904080000|2024-11-06 14:41:20|4509|4503|4512|4506|4513.5|4507.5|4507.5|4501.5|16
1730904090000|2024-11-06 14:41:30|4511.5|4505.5|4509.5|4503.5|4511.5|4505.5|4508.5|4502.5|8
1730904100000|2024-11-06 14:41:40|4509|4503|4510|4504|4510.5|4504.5|4507.5|4501.5|5
1730904110000|2024-11-06 14:41:50|4508.5|4502.5|4507.5|4501.5|4511.5|4505.5|4507.5|4501.5|6
1730904120000|2024-11-06 14:42:00|4508|4502|4508|4502|4512|4506|4508|4502|2
1730904130000|2024-11-06 14:42:10|4507|4501|4514|4508|4517|4511|4507|4501|64
1730904140000|2024-11-06 14:42:20|4513.5|4507.5|4519|4513|4519|4513|4513|4507|32
1730904150000|2024-11-06 14:42:30|4518|4512|4514|4508|4518|4512|4513|4507|18
1730904160000|2024-11-06 14:42:40|4515.5|4509.5|4511|4505|4515.5|4509.5|4510.5|4504.5|8
1730904170000|2024-11-06 14:42:50|4510.5|4504.5|4511.5|4505.5|4511.5|4505.5|4508.5|4502.5|16
1730904180000|2024-11-06 14:43:00|4512|4506|4514|4508|4514|4508|4510|4504|20
1730904190000|2024-11-06 14:43:10|4513.5|4507.5|4514.5|4508.5|4515|4509|4512|4506|8
1730904200000|2024-11-06 14:43:20|4512|4506|4513.5|4507.5|4513.5|4507.5|4511|4505|60
1730904210000|2024-11-06 14:43:30|4514|4508|4507.5|4501.5|4514.5|4508.5|4507.5|4501.5|23
1730904220000|2024-11-06 14:43:40|4507|4501|4507.5|4501.5|4508|4502|4505.5|4499.5|32
1730904230000|2024-11-06 14:43:50|4507|4501|4507|4501|4508.5|4502.5|4507|4501|12
1730904240000|2024-11-06 14:44:00|4507.5|4501.5|4508.5|4502.5|4509|4503|4507.5|4501.5|0
1730904250000|2024-11-06 14:44:10|4508|4502|4511|4505|4512|4506|4507.5|4501.5|54
1730904260000|2024-11-06 14:44:20|4511.5|4505.5|4509.5|4503.5|4511.5|4505.5|4509|4503|1
1730904270000|2024-11-06 14:44:30|4510|4504|4509.5|4503.5|4511|4505|4508.5|4502.5|3
1730904280000|2024-11-06 14:44:40|4509|4503|4510|4504|4510|4504|4508.5|4502.5|7
1730904290000|2024-11-06 14:44:50|4509.5|4503.5|4510|4504|4511|4505|4509.5|4503.5|10
1730904300000|2024-11-06 14:45:00|4510.5|4504.5|4512|4506|4512|4506|4507|4501|23
1730904310000|2024-11-06 14:45:10|4512.5|4506.5|4514|4508|4515|4509|4512.5|4506.5|54
1730904320000|2024-11-06 14:45:20|4513.5|4507.5|4513|4507|4513.5|4507.5|4512.5|4506.5|0
1730904330000|2024-11-06 14:45:30|4513.5|4507.5|4516.5|4510.5|4518|4512|4513.5|4507.5|10
1730904340000|2024-11-06 14:45:40|4515.5|4509.5|4517.5|4511.5|4517.5|4511.5|4514.5|4508.5|10
1730904350000|2024-11-06 14:45:50|4517|4511|4515|4509|4517.5|4511.5|4512|4506|4
1730904360000|2024-11-06 14:46:00|4517.5|4511.5|4513|4507|4518|4512|4513|4507|3
1730904370000|2024-11-06 14:46:10|4513.5|4507.5|4512|4506|4514|4508|4510|4504|4
1730904380000|2024-11-06 14:46:20|4512.5|4506.5|4513.5|4507.5|4513.5|4507.5|4512|4506|8
1730904390000|2024-11-06 14:46:30|4514|4508|4518|4512|4520.5|4514.5|4514|4508|19
1730904400000|2024-11-06 14:46:40|4517.5|4511.5|4519.5|4513.5|4520|4514|4517|4511|0
1730904410000|2024-11-06 14:46:50|4519|4513|4517|4511|4522.5|4516.5|4516|4510|12
1730904420000|2024-11-06 14:47:00|4516.5|4510.5|4515|4509|4517.5|4511.5|4515|4509|4
1730904430000|2024-11-06 14:47:10|4513|4507|4512.5|4506.5|4513|4507|4509|4503|4
1730904440000|2024-11-06 14:47:20|4512|4506|4513|4507|4516|4510|4511|4505|8
1730904450000|2024-11-06 14:47:30|4512.5|4506.5|4518|4512|4518.5|4512.5|4512.5|4506.5|14
1730904460000|2024-11-06 14:47:40|4517.5|4511.5|4522|4516|4522|4516|4516|4510|11
1730904470000|2024-11-06 14:47:50|4522.5|4516.5|4527.5|4521.5|4527.5|4521.5|4521.5|4515.5|29
1730904480000|2024-11-06 14:48:00|4528|4522|4523.5|4517.5|4528|4522|4521.5|4515.5|12
1730904490000|2024-11-06 14:48:10|4523|4517|4522|4516|4523.5|4517.5|4521.5|4515.5|2
1730904500000|2024-11-06 14:48:20|4524|4518|4518.5|4512.5|4524|4518|4518.5|4512.5|7
1730904510000|2024-11-06 14:48:30|4519|4513|4517.5|4511.5|4520.5|4514.5|4517|4511|8
1730904520000|2024-11-06 14:48:40|4518|4512|4518|4512|4519|4513|4516.5|4510.5|7
1730904530000|2024-11-06 14:48:50|4517.5|4511.5|4519.5|4513.5|4520|4514|4517.5|4511.5|6
1730904540000|2024-11-06 14:49:00|4519|4513|4517.5|4511.5|4523|4517|4516.5|4510.5|15
1730904550000|2024-11-06 14:49:10|4517|4511|4515|4509|4517|4511|4515|4509|1
1730904560000|2024-11-06 14:49:20|4515.5|4509.5|4518.5|4512.5|4518.5|4512.5|4515|4509|2
1730904570000|2024-11-06 14:49:30|4519|4513|4517|4511|4519.5|4513.5|4515|4509|10
1730904580000|2024-11-06 14:49:40|4516.5|4510.5|4516.5|4510.5|4517|4511|4515|4509|2
1730904590000|2024-11-06 14:49:50|4517|4511|4519|4513|4521|4515|4517|4511|6
1730904600000|2024-11-06 14:50:00|4518.5|4512.5|4513|4507|4519.5|4513.5|4513|4507|7
1730904610000|2024-11-06 14:50:10|4512.5|4506.5|4510.5|4504.5|4512.5|4506.5|4509.5|4503.5|15
1730904620000|2024-11-06 14:50:20|4510|4504|4509|4503|4511|4505|4509|4503|11
1730904630000|2024-11-06 14:50:30|4510|4504|4511|4505|4512.5|4506.5|4510|4504|5
1730904640000|2024-11-06 14:50:40|4510|4504|4514|4508|4514|4508|4509.5|4503.5|5
1730904650000|2024-11-06 14:50:50|4515|4509|4512|4506|4515|4509|4510.5|4504.5|4
1730904660000|2024-11-06 14:51:00|4511.5|4505.5|4513|4507|4513|4507|4506.5|4500.5|13
1730904670000|2024-11-06 14:51:10|4514|4508|4509.5|4503.5|4514|4508|4509|4503|5
1730904680000|2024-11-06 14:51:20|4510|4504|4509.5|4503.5|4512|4506|4509|4503|3
1730904690000|2024-11-06 14:51:30|4509|4503|4511.5|4505.5|4513|4507|4509|4503|7
1730904700000|2024-11-06 14:51:40|4511|4505|4509|4503|4511|4505|4508|4502|3
1730904710000|2024-11-06 14:51:50|4509.5|4503.5|4509.5|4503.5|4510|4504|4508|4502|4
1730904720000|2024-11-06 14:52:00|4509|4503|4507|4501|4509|4503|4506|4500|2
1730904730000|2024-11-06 14:52:10|4507.5|4501.5|4507|4501|4508|4502|4505|4499|1
1730904740000|2024-11-06 14:52:20|4506.5|4500.5|4509.5|4503.5|4509.5|4503.5|4506.5|4500.5|2
1730904750000|2024-11-06 14:52:30|4510|4504|4509|4503|4510.5|4504.5|4509|4503|1
1730904760000|2024-11-06 14:52:40|4508.5|4502.5|4513|4507|4513|4507|4508|4502|6
1730904770000|2024-11-06 14:52:50|4512.5|4506.5|4512|4506|4513|4507|4511.5|4505.5|0
1730904780000|2024-11-06 14:53:00|4514|4508|4511|4505|4514.5|4508.5|4511|4505|6
1730904790000|2024-11-06 14:53:10|4510.5|4504.5|4509|4503|4510.5|4504.5|4508|4502|2
1730904800000|2024-11-06 14:53:20|4508.5|4502.5|4505|4499|4508.5|4502.5|4505|4499|7
1730904810000|2024-11-06 14:53:30|4504|4498|4508|4502|4508|4502|4503.5|4497.5|6
1730904820000|2024-11-06 14:53:40|4507|4501|4510|4504|4510.5|4504.5|4507|4501|8
1730904830000|2024-11-06 14:53:50|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4508|4502|1
1730904840000|2024-11-06 14:54:00|4509|4503|4509.5|4503.5|4511.5|4505.5|4509|4503|8
1730904850000|2024-11-06 14:54:10|4509|4503|4507.5|4501.5|4509|4503|4507|4501|5
1730904860000|2024-11-06 14:54:20|4507|4501|4504.5|4498.5|4507|4501|4503|4497|7
1730904870000|2024-11-06 14:54:30|4505|4499|4508|4502|4508|4502|4504|4498|8
1730904880000|2024-11-06 14:54:40|4507|4501|4510|4504|4510|4504|4506.5|4500.5|17
1730904890000|2024-11-06 14:54:50|4510.5|4504.5|4512|4506|4512|4506|4509|4503|9
1730904900000|2024-11-06 14:55:00|4514|4508|4512.5|4506.5|4515.5|4509.5|4512|4506|5
1730904910000|2024-11-06 14:55:10|4512|4506|4513.5|4507.5|4515.5|4509.5|4512|4506|2
1730904920000|2024-11-06 14:55:20|4514|4508|4510|4504|4515|4509|4509|4503|5
1730904930000|2024-11-06 14:55:30|4509.5|4503.5|4508.5|4502.5|4509.5|4503.5|4508|4502|4
1730904940000|2024-11-06 14:55:40|4511|4505|4514|4508|4514|4508|4511|4505|7
1730904950000|2024-11-06 14:55:50|4514.5|4508.5|4510.5|4504.5|4514.5|4508.5|4510.5|4504.5|4
1730904960000|2024-11-06 14:56:00|4510|4504|4513.5|4507.5|4514|4508|4510|4504|2
1730904970000|2024-11-06 14:56:10|4514|4508|4513|4507|4514|4508|4512|4506|0
1730904980000|2024-11-06 14:56:20|4512.5|4506.5|4507.5|4501.5|4513|4507|4507.5|4501.5|5
1730904990000|2024-11-06 14:56:30|4507|4501|4506.5|4500.5|4507.5|4501.5|4506.5|4500.5|1
1730905000000|2024-11-06 14:56:40|4507|4501|4504|4498|4507|4501|4504|4498|3
1730905010000|2024-11-06 14:56:50|4503|4497|4510|4504|4510|4504|4503|4497|8
1730905020000|2024-11-06 14:57:00|4510.5|4504.5|4513|4507|4514|4508|4510.5|4504.5|17
1730905030000|2024-11-06 14:57:10|4513.5|4507.5|4515.5|4509.5|4516|4510|4513.5|4507.5|3
1730905040000|2024-11-06 14:57:20|4515|4509|4514|4508|4515|4509|4513.5|4507.5|1
1730905050000|2024-11-06 14:57:30|4513.5|4507.5|4510.5|4504.5|4514.5|4508.5|4510.5|4504.5|3
1730905060000|2024-11-06 14:57:40|4510|4504|4508|4502|4511|4505|4508|4502|1
1730905070000|2024-11-06 14:57:50|4509|4503|4506.5|4500.5|4509|4503|4505|4499|12
1730905080000|2024-11-06 14:58:00|4507|4501|4503|4497|4507.5|4501.5|4503|4497|5
1730905090000|2024-11-06 14:58:10|4502.5|4496.5|4504.5|4498.5|4505|4499|4502|4496|7
1730905100000|2024-11-06 14:58:20|4503|4497|4503.5|4497.5|4505|4499|4502|4496|6
1730905110000|2024-11-06 14:58:30|4504|4498|4505|4499|4506|4500|4504|4498|28
1730905120000|2024-11-06 14:58:40|4504.5|4498.5|4505|4499|4506.5|4500.5|4503.5|4497.5|4
1730905130000|2024-11-06 14:58:50|4505.5|4499.5|4509|4503|4509|4503|4505|4499|7
1730905140000|2024-11-06 14:59:00|4509.5|4503.5|4509.5|4503.5|4511|4505|4508.5|4502.5|6
1730905150000|2024-11-06 14:59:10|4510|4504|4510|4504|4512|4506|4510|4504|4
1730905160000|2024-11-06 14:59:20|4510.5|4504.5|4509|4503|4510.5|4504.5|4509|4503|1
1730905170000|2024-11-06 14:59:30|4509.5|4503.5|4507.5|4501.5|4509.5|4503.5|4506.5|4500.5|7
1730905180000|2024-11-06 14:59:40|4508.5|4502.5|4508|4502|4508.5|4502.5|4507.5|4501.5|3
1730905190000|2024-11-06 14:59:50|4507.5|4501.5|4512.5|4506.5|4512.5|4506.5|4506.5|4500.5|4
1730905200000|2024-11-06 15:00:00|4513.5|4507.5|4512|4506|4514|4508|4509.5|4503.5|45
1730905210000|2024-11-06 15:00:10|4511.5|4505.5|4516|4510|4516|4510|4509.5|4503.5|6
1730905220000|2024-11-06 15:00:20|4516.5|4510.5|4517.5|4511.5|4517.5|4511.5|4515.5|4509.5|8
1730905230000|2024-11-06 15:00:30|4517|4511|4520|4514|4521|4515|4516|4510|18
1730905240000|2024-11-06 15:00:40|4521.5|4515.5|4523|4517|4523|4517|4520.5|4514.5|7
1730905250000|2024-11-06 15:00:50|4525|4519|4523|4517|4525|4519|4520|4514|27
1730905260000|2024-11-06 15:01:00|4522.5|4516.5|4523.5|4517.5|4524|4518|4521.5|4515.5|9
1730905270000|2024-11-06 15:01:10|4524|4518|4527|4521|4527.5|4521.5|4523.5|4517.5|12
1730905280000|2024-11-06 15:01:20|4527.5|4521.5|4524|4518|4528|4522|4523.5|4517.5|8
1730905290000|2024-11-06 15:01:30|4525|4519|4523|4517|4525.5|4519.5|4522.5|4516.5|4
1730905300000|2024-11-06 15:01:40|4523.5|4517.5|4525.5|4519.5|4526|4520|4523.5|4517.5|5
1730905310000|2024-11-06 15:01:50|4526|4520|4524|4518|4526|4520|4523|4517|14
1730905320000|2024-11-06 15:02:00|4524.5|4518.5|4525|4519|4525.5|4519.5|4522.5|4516.5|14
1730905330000|2024-11-06 15:02:10|4525.5|4519.5|4526.5|4520.5|4529|4523|4525|4519|22
1730905340000|2024-11-06 15:02:20|4527|4521|4527|4521|4527|4521|4526|4520|7
1730905350000|2024-11-06 15:02:30|4526.5|4520.5|4527|4521|4528.5|4522.5|4526|4520|4
1730905360000|2024-11-06 15:02:40|4526.5|4520.5|4526|4520|4528.5|4522.5|4526|4520|9
1730905370000|2024-11-06 15:02:50|4526.5|4520.5|4527|4521|4527.5|4521.5|4524.5|4518.5|8
1730905380000|2024-11-06 15:03:00|4526.5|4520.5|4527|4521|4527|4521|4524|4518|8
1730905390000|2024-11-06 15:03:10|4527.5|4521.5|4528.5|4522.5|4530|4524|4527|4521|6
1730905400000|2024-11-06 15:03:20|4529|4523|4530|4524|4530.5|4524.5|4528.5|4522.5|3
1730905410000|2024-11-06 15:03:30|4530.5|4524.5|4532|4526|4534.5|4528.5|4530|4524|35
1730905420000|2024-11-06 15:03:40|4534|4528|4532|4526|4534|4528|4531.5|4525.5|29
1730905430000|2024-11-06 15:03:50|4531.5|4525.5|4530|4524|4531.5|4525.5|4530|4524|0
1730905440000|2024-11-06 15:04:00|4529.5|4523.5|4531|4525|4532|4526|4529|4523|4
1730905450000|2024-11-06 15:04:10|4530.5|4524.5|4531|4525|4534|4528|4530.5|4524.5|33
1730905460000|2024-11-06 15:04:20|4530.5|4524.5|4531.5|4525.5|4533|4527|4530|4524|11
1730905470000|2024-11-06 15:04:30|4531|4525|4532|4526|4532|4526|4529|4523|9
1730905480000|2024-11-06 15:04:40|4532.5|4526.5|4534|4528|4534|4528|4532|4526|6
1730905490000|2024-11-06 15:04:50|4533|4527|4534|4528|4534.5|4528.5|4533|4527|29
1730905500000|2024-11-06 15:05:00|4535|4529|4536|4530|4537|4531|4534|4528|18
1730905510000|2024-11-06 15:05:10|4536.5|4530.5|4538.5|4532.5|4542|4536|4536.5|4530.5|32
1730905520000|2024-11-06 15:05:20|4538|4532|4538|4532|4540|4534|4537|4531|6
1730905530000|2024-11-06 15:05:30|4537|4531|4538|4532|4538|4532|4536|4530|29
1730905540000|2024-11-06 15:05:40|4537.5|4531.5|4540|4534|4540|4534|4536|4530|13
1730905550000|2024-11-06 15:05:50|4539.5|4533.5|4541|4535|4541.5|4535.5|4539|4533|6
1730905560000|2024-11-06 15:06:00|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4536|4530|7
1730905570000|2024-11-06 15:06:10|4540|4534|4541|4535|4541.5|4535.5|4539.5|4533.5|3
1730905580000|2024-11-06 15:06:20|4540.5|4534.5|4542|4536|4542.5|4536.5|4540|4534|5
1730905590000|2024-11-06 15:06:30|4542.5|4536.5|4540.5|4534.5|4543|4537|4540.5|4534.5|7
1730905600000|2024-11-06 15:06:40|4540|4534|4541|4535|4542|4536|4540|4534|7
1730905610000|2024-11-06 15:06:50|4541.5|4535.5|4541|4535|4543|4537|4541|4535|14
1730905620000|2024-11-06 15:07:00|4540.5|4534.5|4538|4532|4540.5|4534.5|4536.5|4530.5|13
1730905630000|2024-11-06 15:07:10|4538.5|4532.5|4538.5|4532.5|4539|4533|4537.5|4531.5|4
1730905640000|2024-11-06 15:07:20|4539|4533|4539.5|4533.5|4541|4535|4538.5|4532.5|5
1730905650000|2024-11-06 15:07:30|4540|4534|4544|4538|4544|4538|4540|4534|18
1730905660000|2024-11-06 15:07:40|4543.5|4537.5|4543.5|4537.5|4544|4538|4541|4535|3
1730905670000|2024-11-06 15:07:50|4544|4538|4543|4537|4544|4538|4541|4535|9
1730905680000|2024-11-06 15:08:00|4542.5|4536.5|4540|4534|4543|4537|4540|4534|5
1730905690000|2024-11-06 15:08:10|4541.5|4535.5|4538.5|4532.5|4542.5|4536.5|4538|4532|16
1730905700000|2024-11-06 15:08:20|4538|4532|4536|4530|4539|4533|4536|4530|36
1730905710000|2024-11-06 15:08:30|4536.5|4530.5|4538.5|4532.5|4538.5|4532.5|4536|4530|7
1730905720000|2024-11-06 15:08:40|4539.5|4533.5|4539|4533|4540|4534|4537|4531|21
1730905730000|2024-11-06 15:08:50|4539.5|4533.5|4537|4531|4540|4534|4536|4530|24
1730905740000|2024-11-06 15:09:00|4536.5|4530.5|4534|4528|4538|4532|4534|4528|8
1730905750000|2024-11-06 15:09:10|4533.5|4527.5|4535|4529|4535|4529|4532.5|4526.5|2
1730905760000|2024-11-06 15:09:20|4535.5|4529.5|4538|4532|4538|4532|4535.5|4529.5|16
1730905770000|2024-11-06 15:09:30|4538.5|4532.5|4537|4531|4539|4533|4534|4528|6
1730905780000|2024-11-06 15:09:40|4537.5|4531.5|4536|4530|4537.5|4531.5|4536|4530|5
1730905790000|2024-11-06 15:09:50|4536.5|4530.5|4537|4531|4537.5|4531.5|4534|4528|4
1730905800000|2024-11-06 15:10:00|4537.5|4531.5|4538.5|4532.5|4538.5|4532.5|4537|4531|5
1730905810000|2024-11-06 15:10:10|4539|4533|4540.5|4534.5|4540.5|4534.5|4538|4532|9
1730905820000|2024-11-06 15:10:20|4540|4534|4542|4536|4542|4536|4538|4532|11
1730905830000|2024-11-06 15:10:30|4541.5|4535.5|4541|4535|4542.5|4536.5|4540|4534|2
1730905840000|2024-11-06 15:10:40|4540.5|4534.5|4543|4537|4544.5|4538.5|4540.5|4534.5|72
1730905850000|2024-11-06 15:10:50|4543.5|4537.5|4541.5|4535.5|4544|4538|4541.5|4535.5|31
1730905860000|2024-11-06 15:11:00|4541|4535|4541|4535|4543|4537|4540|4534|70
1730905870000|2024-11-06 15:11:10|4537.5|4531.5|4539.5|4533.5|4539.5|4533.5|4537.5|4531.5|41
1730905880000|2024-11-06 15:11:20|4539|4533|4541|4535|4541|4535|4538.5|4532.5|13
1730905890000|2024-11-06 15:11:30|4541.5|4535.5|4540.5|4534.5|4542|4536|4539.5|4533.5|7
1730905900000|2024-11-06 15:11:40|4540|4534|4541|4535|4541|4535|4539.5|4533.5|5
1730905910000|2024-11-06 15:11:50|4540.5|4534.5|4541.5|4535.5|4541.5|4535.5|4539.5|4533.5|5
1730905920000|2024-11-06 15:12:00|4542|4536|4539.5|4533.5|4542|4536|4539|4533|10
1730905930000|2024-11-06 15:12:10|4539|4533|4544|4538|4546|4540|4538.5|4532.5|11
1730905940000|2024-11-06 15:12:20|4544.5|4538.5|4546|4540|4546|4540|4544|4538|46
1730905950000|2024-11-06 15:12:30|4546.5|4540.5|4546|4540|4547|4541|4546|4540|12
1730905960000|2024-11-06 15:12:40|4545.5|4539.5|4547|4541|4547|4541|4545.5|4539.5|4
1730905970000|2024-11-06 15:12:50|4548|4542|4548|4542|4548|4542|4547.5|4541.5|13
1730905980000|2024-11-06 15:13:00|4546|4540|4548|4542|4548|4542|4546|4540|16
1730905990000|2024-11-06 15:13:10|4548.5|4542.5|4547|4541|4550|4544|4547|4541|14
1730906000000|2024-11-06 15:13:20|4547.5|4541.5|4549|4543|4549|4543|4547.5|4541.5|7
1730906010000|2024-11-06 15:13:30|4548.5|4542.5|4547|4541|4549|4543|4547|4541|24
1730906020000|2024-11-06 15:13:40|4547.5|4541.5|4547|4541|4548|4542|4547|4541|6
1730906030000|2024-11-06 15:13:50|4547.5|4541.5|4547|4541|4547.5|4541.5|4546|4540|2
1730906040000|2024-11-06 15:14:00|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1730906050000|2024-11-06 15:14:10|4545.5|4539.5|4542.5|4536.5|4546.5|4540.5|4542.5|4536.5|1
1730906060000|2024-11-06 15:14:20|4543|4537|4545|4539|4545|4539|4541.5|4535.5|32
1730906070000|2024-11-06 15:14:30|4547|4541|4547|4541|4548|4542|4546|4540|9
1730906080000|2024-11-06 15:14:40|4547.5|4541.5|4548|4542|4548.5|4542.5|4547|4541|15
1730906090000|2024-11-06 15:14:50|4547.5|4541.5|4549|4543|4550|4544|4547.5|4541.5|8
1730906100000|2024-11-06 15:15:00|4548|4542|4551|4545|4551.5|4545.5|4547|4541|11
1730906110000|2024-11-06 15:15:10|4550|4544|4551.5|4545.5|4552|4546|4550|4544|4
1730906120000|2024-11-06 15:15:20|4552|4546|4551|4545|4552.5|4546.5|4549|4543|5
1730906130000|2024-11-06 15:15:30|4550.5|4544.5|4548|4542|4550.5|4544.5|4547|4541|8
1730906140000|2024-11-06 15:15:40|4547.5|4541.5|4549.5|4543.5|4550|4544|4547|4541|7
1730906150000|2024-11-06 15:15:50|4549|4543|4550|4544|4550.5|4544.5|4548|4542|3
1730906160000|2024-11-06 15:16:00|4550.5|4544.5|4548|4542|4550.5|4544.5|4547.5|4541.5|4
1730906170000|2024-11-06 15:16:10|4547.5|4541.5|4549|4543|4550|4544|4547.5|4541.5|1
1730906180000|2024-11-06 15:16:20|4549.5|4543.5|4550|4544|4550.5|4544.5|4549|4543|2
1730906190000|2024-11-06 15:16:30|4550.5|4544.5|4550|4544|4551|4545|4549|4543|2
1730906200000|2024-11-06 15:16:40|4549.5|4543.5|4548|4542|4550|4544|4548|4542|4
1730906210000|2024-11-06 15:16:50|4548.5|4542.5|4550|4544|4550|4544|4548.5|4542.5|2
1730906220000|2024-11-06 15:17:00|4549.5|4543.5|4546|4540|4550|4544|4546|4540|4
1730906230000|2024-11-06 15:17:10|4546.5|4540.5|4548|4542|4548.5|4542.5|4546.5|4540.5|1
1730906240000|2024-11-06 15:17:20|4547.5|4541.5|4548|4542|4549|4543|4547|4541|2
1730906250000|2024-11-06 15:17:30|4547.5|4541.5|4552|4546|4552.5|4546.5|4547.5|4541.5|15
1730906260000|2024-11-06 15:17:40|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|1
1730906270000|2024-11-06 15:17:50|4552|4546|4551|4545|4553|4547|4551|4545|5
1730906280000|2024-11-06 15:18:00|4550.5|4544.5|4550|4544|4551|4545|4550|4544|1
1730906290000|2024-11-06 15:18:10|4549.5|4543.5|4551|4545|4552|4546|4549.5|4543.5|1
1730906300000|2024-11-06 15:18:20|4551.5|4545.5|4557|4551|4557.5|4551.5|4551|4545|15
1730906310000|2024-11-06 15:18:30|4559|4553|4560|4554|4560.5|4554.5|4559|4553|8
1730906320000|2024-11-06 15:18:40|4560.5|4554.5|4559|4553|4560.5|4554.5|4559|4553|16
1730906330000|2024-11-06 15:18:50|4558.5|4552.5|4554.5|4548.5|4558.5|4552.5|4554|4548|4
1730906340000|2024-11-06 15:19:00|4555|4549|4556.5|4550.5|4556.5|4550.5|4552.5|4546.5|4
1730906350000|2024-11-06 15:19:10|4556|4550|4556|4550|4556|4550|4554.5|4548.5|3
1730906360000|2024-11-06 15:19:20|4555.5|4549.5|4552|4546|4556|4550|4551.5|4545.5|18
1730906370000|2024-11-06 15:19:30|4550.5|4544.5|4550.5|4544.5|4551|4545|4549|4543|12
1730906380000|2024-11-06 15:19:40|4551|4545|4552|4546|4552|4546|4551|4545|7
1730906390000|2024-11-06 15:19:50|4551.5|4545.5|4551|4545|4553|4547|4550.5|4544.5|1
1730906400000|2024-11-06 15:20:00|4551.5|4545.5|4551|4545|4552|4546|4550.5|4544.5|4
1730906410000|2024-11-06 15:20:10|4550|4544|4552.5|4546.5|4552.5|4546.5|4550|4544|1
1730906420000|2024-11-06 15:20:20|4553|4547|4550|4544|4553|4547|4549|4543|13
1730906430000|2024-11-06 15:20:30|4549.5|4543.5|4548|4542|4550|4544|4545.5|4539.5|5
1730906440000|2024-11-06 15:20:40|4548.5|4542.5|4550|4544|4550.5|4544.5|4548.5|4542.5|9
1730906450000|2024-11-06 15:20:50|4549.5|4543.5|4549.5|4543.5|4550|4544|4548.5|4542.5|24
1730906460000|2024-11-06 15:21:00|4549|4543|4548|4542|4550|4544|4547.5|4541.5|8
1730906470000|2024-11-06 15:21:10|4547.5|4541.5|4545|4539|4548.5|4542.5|4545|4539|7
1730906480000|2024-11-06 15:21:20|4544.5|4538.5|4545|4539|4545|4539|4542.5|4536.5|16
1730906490000|2024-11-06 15:21:30|4544.5|4538.5|4545|4539|4546|4540|4544|4538|11
1730906500000|2024-11-06 15:21:40|4545.5|4539.5|4545|4539|4546|4540|4545|4539|2
1730906510000|2024-11-06 15:21:50|4544.5|4538.5|4545.5|4539.5|4546|4540|4544|4538|1
1730906520000|2024-11-06 15:22:00|4545|4539|4545|4539|4546|4540|4545|4539|1
1730906530000|2024-11-06 15:22:10|4544.5|4538.5|4543|4537|4545|4539|4542.5|4536.5|10
1730906540000|2024-11-06 15:22:20|4542.5|4536.5|4544|4538|4545|4539|4542.5|4536.5|2
1730906550000|2024-11-06 15:22:30|4544.5|4538.5|4545|4539|4545|4539|4544|4538|1
1730906560000|2024-11-06 15:22:40|4544.5|4538.5|4550|4544|4550|4544|4544|4538|17
1730906570000|2024-11-06 15:22:50|4550.5|4544.5|4549|4543|4551|4545|4549|4543|8
1730906580000|2024-11-06 15:23:00|4549.5|4543.5|4548|4542|4552|4546|4548|4542|9
1730906590000|2024-11-06 15:23:10|4547.5|4541.5|4548|4542|4548|4542|4546.5|4540.5|13
1730906600000|2024-11-06 15:23:20|4549|4543|4547|4541|4549|4543|4547|4541|6
1730906610000|2024-11-06 15:23:30|4546|4540|4548|4542|4549|4543|4546|4540|5
1730906620000|2024-11-06 15:23:40|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|1
1730906630000|2024-11-06 15:23:50|4548.5|4542.5|4549|4543|4550|4544|4548|4542|4
1730906640000|2024-11-06 15:24:00|4549.5|4543.5|4548|4542|4550|4544|4547|4541|2
1730906650000|2024-11-06 15:24:10|4548.5|4542.5|4546|4540|4548.5|4542.5|4545|4539|5
1730906660000|2024-11-06 15:24:20|4546.5|4540.5|4549|4543|4549|4543|4546.5|4540.5|2
1730906670000|2024-11-06 15:24:30|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1730906680000|2024-11-06 15:24:40|4548.5|4542.5|4553|4547|4553|4547|4548.5|4542.5|6
1730906690000|2024-11-06 15:24:50|4552.5|4546.5|4550|4544|4553.5|4547.5|4550|4544|4
1730906700000|2024-11-06 15:25:00|4549.5|4543.5|4551|4545|4551|4545|4549|4543|1
1730906710000|2024-11-06 15:25:10|4551.5|4545.5|4549.5|4543.5|4551.5|4545.5|4548.5|4542.5|2
1730906720000|2024-11-06 15:25:20|4550|4544|4552|4546|4552|4546|4550|4544|0
1730906730000|2024-11-06 15:25:30|4552.5|4546.5|4556|4550|4556.5|4550.5|4552|4546|3
1730906740000|2024-11-06 15:25:40|4556.5|4550.5|4557|4551|4557.5|4551.5|4556|4550|2
1730906750000|2024-11-06 15:25:50|4556.5|4550.5|4555|4549|4556.5|4550.5|4555|4549|0
1730906760000|2024-11-06 15:26:00|4554.5|4548.5|4555|4549|4556|4550|4554.5|4548.5|1
1730906770000|2024-11-06 15:26:10|4555.5|4549.5|4557|4551|4557|4551|4555.5|4549.5|0
1730906780000|2024-11-06 15:26:20|4556|4550|4557|4551|4557.5|4551.5|4556|4550|1
1730906790000|2024-11-06 15:26:30|4556.5|4550.5|4556|4550|4557|4551|4556|4550|1
1730906800000|2024-11-06 15:26:40|4555.5|4549.5|4558|4552|4558|4552|4555.5|4549.5|2
1730906810000|2024-11-06 15:26:50|4557.5|4551.5|4557|4551|4557.5|4551.5|4555|4549|12
1730906820000|2024-11-06 15:27:00|4557.5|4551.5|4556|4550|4558.5|4552.5|4556|4550|3
1730906830000|2024-11-06 15:27:10|4554.5|4548.5|4555.5|4549.5|4555.5|4549.5|4554|4548|7
1730906840000|2024-11-06 15:27:20|4556|4550|4555|4549|4556|4550|4554|4548|5
1730906850000|2024-11-06 15:27:30|4555.5|4549.5|4555|4549|4556|4550|4555|4549|0
1730906860000|2024-11-06 15:27:40|4555.5|4549.5|4559|4553|4559|4553|4555.5|4549.5|4
1730906870000|2024-11-06 15:27:50|4559.5|4553.5|4559|4553|4560|4554|4559|4553|3
1730906880000|2024-11-06 15:28:00|4559.5|4553.5|4560|4554|4560|4554|4558|4552|2
1730906890000|2024-11-06 15:28:10|4560.5|4554.5|4560|4554|4560.5|4554.5|4558|4552|0
1730906900000|2024-11-06 15:28:20|4559.5|4553.5|4560|4554|4560.5|4554.5|4559|4553|3
1730906910000|2024-11-06 15:28:30|4560.5|4554.5|4559|4553|4560.5|4554.5|4559|4553|0
1730906920000|2024-11-06 15:28:40|4558.5|4552.5|4561|4555|4561|4555|4558.5|4552.5|3
1730906930000|2024-11-06 15:28:50|4560.5|4554.5|4560|4554|4561|4555|4559.5|4553.5|2
1730906940000|2024-11-06 15:29:00|4559.5|4553.5|4559|4553|4559.5|4553.5|4558.5|4552.5|2
1730906950000|2024-11-06 15:29:10|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730906960000|2024-11-06 15:29:20|4558.5|4552.5|4558.5|4552.5|4560|4554|4558.5|4552.5|3
1730906970000|2024-11-06 15:29:30|4558|4552|4557|4551|4558|4552|4557|4551|7
1730906980000|2024-11-06 15:29:40|4557.5|4551.5|4562|4556|4563|4557|4557.5|4551.5|8
1730906990000|2024-11-06 15:29:50|4562.5|4556.5|4561.5|4555.5|4563.5|4557.5|4561|4555|1
1730907000000|2024-11-06 15:30:00|4562.5|4556.5|4562|4556|4563|4557|4559|4553|10
1730907010000|2024-11-06 15:30:10|4561.5|4555.5|4562.5|4556.5|4562.5|4556.5|4561.5|4555.5|2
1730907020000|2024-11-06 15:30:20|4562|4556|4564|4558|4565.5|4559.5|4561.5|4555.5|12
1730907030000|2024-11-06 15:30:30|4563.5|4557.5|4563.5|4557.5|4564.5|4558.5|4562.5|4556.5|2
1730907040000|2024-11-06 15:30:40|4564.5|4558.5|4562|4556|4565|4559|4560|4554|7
1730907050000|2024-11-06 15:30:50|4561.5|4555.5|4561|4555|4562|4556|4559.5|4553.5|5
1730907060000|2024-11-06 15:31:00|4561.5|4555.5|4562|4556|4562|4556|4559.5|4553.5|2
1730907070000|2024-11-06 15:31:10|4561.5|4555.5|4563|4557|4564|4558|4560|4554|10
1730907080000|2024-11-06 15:31:20|4563.5|4557.5|4564.5|4558.5|4565|4559|4563.5|4557.5|1
1730907090000|2024-11-06 15:31:30|4565|4559|4563|4557|4565|4559|4563|4557|3
1730907100000|2024-11-06 15:31:40|4563.5|4557.5|4562|4556|4564|4558|4562|4556|3
1730907110000|2024-11-06 15:31:50|4562.5|4556.5|4560|4554|4563|4557|4560|4554|0
1730907120000|2024-11-06 15:32:00|4560.5|4554.5|4560|4554|4562|4556|4559.5|4553.5|2
1730907130000|2024-11-06 15:32:10|4559.5|4553.5|4558|4552|4560|4554|4557.5|4551.5|4
1730907140000|2024-11-06 15:32:20|4557.5|4551.5|4558|4552|4558.5|4552.5|4557.5|4551.5|1
1730907150000|2024-11-06 15:32:30|4557.5|4551.5|4559|4553|4559|4553|4557|4551|6
1730907160000|2024-11-06 15:32:40|4558.5|4552.5|4560|4554|4560|4554|4558.5|4552.5|4
1730907170000|2024-11-06 15:32:50|4559.5|4553.5|4559.5|4553.5|4560.5|4554.5|4559|4553|3
1730907180000|2024-11-06 15:33:00|4559|4553|4560|4554|4560.5|4554.5|4559|4553|0
1730907190000|2024-11-06 15:33:10|4559.5|4553.5|4559|4553|4560|4554|4558.5|4552.5|2
1730907200000|2024-11-06 15:33:20|4559.5|4553.5|4561|4555|4562|4556|4559|4553|8
1730907210000|2024-11-06 15:33:30|4561.5|4555.5|4561|4555|4562|4556|4561|4555|0
1730907220000|2024-11-06 15:33:40|4560.5|4554.5|4560|4554|4560.5|4554.5|4559.5|4553.5|0
1730907230000|2024-11-06 15:33:50|4560.5|4554.5|4561.5|4555.5|4562|4556|4560.5|4554.5|2
1730907240000|2024-11-06 15:34:00|4562|4556|4561.5|4555.5|4562.5|4556.5|4560.5|4554.5|4
1730907250000|2024-11-06 15:34:10|4563|4557|4564.5|4558.5|4564.5|4558.5|4561.5|4555.5|7
1730907260000|2024-11-06 15:34:20|4564|4558|4564.5|4558.5|4565|4559|4563.5|4557.5|3
1730907270000|2024-11-06 15:34:30|4565|4559|4565|4559|4566|4560|4564|4558|6
1730907280000|2024-11-06 15:34:40|4564.5|4558.5|4563|4557|4565|4559|4563|4557|6
1730907290000|2024-11-06 15:34:50|4562.5|4556.5|4563.5|4557.5|4563.5|4557.5|4561|4555|2
1730907300000|2024-11-06 15:35:00|4564|4558|4565|4559|4565|4559|4563.5|4557.5|3
1730907310000|2024-11-06 15:35:10|4565.5|4559.5|4569.5|4563.5|4570|4564|4565.5|4559.5|17
1730907320000|2024-11-06 15:35:20|4569|4563|4572|4566|4572|4566|4569|4563|22
1730907330000|2024-11-06 15:35:30|4571.5|4565.5|4569.5|4563.5|4571.5|4565.5|4568.5|4562.5|6
1730907340000|2024-11-06 15:35:40|4570|4564|4569|4563|4571|4565|4569|4563|3
1730907350000|2024-11-06 15:35:50|4569.5|4563.5|4571|4565|4571|4565|4569.5|4563.5|1
1730907360000|2024-11-06 15:36:00|4570.5|4564.5|4568|4562|4570.5|4564.5|4567|4561|3
1730907370000|2024-11-06 15:36:10|4568.5|4562.5|4567|4561|4568.5|4562.5|4565.5|4559.5|2
1730907380000|2024-11-06 15:36:20|4567.5|4561.5|4563|4557|4568|4562|4561.5|4555.5|1
1730907390000|2024-11-06 15:36:30|4563.5|4557.5|4565|4559|4566|4560|4562.5|4556.5|5
1730907400000|2024-11-06 15:36:40|4564|4558|4567|4561|4567|4561|4563.5|4557.5|3
1730907410000|2024-11-06 15:36:50|4566.5|4560.5|4566.5|4560.5|4567.5|4561.5|4566|4560|1
1730907420000|2024-11-06 15:37:00|4566|4560|4564|4558|4566|4560|4563.5|4557.5|4
1730907430000|2024-11-06 15:37:10|4564.5|4558.5|4561.5|4555.5|4564.5|4558.5|4561.5|4555.5|0
1730907440000|2024-11-06 15:37:20|4562|4556|4561|4555|4562|4556|4561|4555|0
1730907450000|2024-11-06 15:37:30|4560.5|4554.5|4559|4553|4560.5|4554.5|4559|4553|4
1730907460000|2024-11-06 15:37:40|4558.5|4552.5|4560|4554|4561|4555|4558.5|4552.5|2
1730907470000|2024-11-06 15:37:50|4560.5|4554.5|4561|4555|4561|4555|4560|4554|9
1730907480000|2024-11-06 15:38:00|4560.5|4554.5|4556.5|4550.5|4560.5|4554.5|4556.5|4550.5|30
1730907490000|2024-11-06 15:38:10|4557|4551|4557.5|4551.5|4559.5|4553.5|4557|4551|5
1730907500000|2024-11-06 15:38:20|4558|4552|4559|4553|4559|4553|4557|4551|2
1730907510000|2024-11-06 15:38:30|4559.5|4553.5|4556|4550|4559.5|4553.5|4555.5|4549.5|0
1730907520000|2024-11-06 15:38:40|4556.5|4550.5|4556|4550|4557|4551|4556|4550|0
1730907530000|2024-11-06 15:38:50|4556.5|4550.5|4554.5|4548.5|4557|4551|4554.5|4548.5|1
1730907540000|2024-11-06 15:39:00|4555|4549|4553|4547|4555.5|4549.5|4553|4547|7
1730907550000|2024-11-06 15:39:10|4552|4546|4552|4546|4552.5|4546.5|4551|4545|4
1730907560000|2024-11-06 15:39:20|4551.5|4545.5|4550.5|4544.5|4552|4546|4550.5|4544.5|5
1730907570000|2024-11-06 15:39:30|4551|4545|4554|4548|4555|4549|4550.5|4544.5|6
1730907580000|2024-11-06 15:39:40|4552.5|4546.5|4551|4545|4553|4547|4550.5|4544.5|10
1730907590000|2024-11-06 15:39:50|4551.5|4545.5|4551|4545|4551.5|4545.5|4550|4544|1
1730907600000|2024-11-06 15:40:00|4551.5|4545.5|4553|4547|4553.5|4547.5|4551|4545|2
1730907610000|2024-11-06 15:40:10|4553.5|4547.5|4554|4548|4556|4550|4553|4547|26
1730907620000|2024-11-06 15:40:20|4554.5|4548.5|4555|4549|4556|4550|4554.5|4548.5|7
1730907630000|2024-11-06 15:40:30|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|2
1730907640000|2024-11-06 15:40:40|4555.5|4549.5|4555|4549|4556|4550|4555|4549|1
1730907650000|2024-11-06 15:40:50|4558|4552|4557|4551|4558|4552|4556.5|4550.5|14
1730907660000|2024-11-06 15:41:00|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4554|4548|1
1730907670000|2024-11-06 15:41:10|4555|4549|4557|4551|4557.5|4551.5|4555|4549|9
1730907680000|2024-11-06 15:41:20|4556.5|4550.5|4559|4553|4559|4553|4556.5|4550.5|7
1730907690000|2024-11-06 15:41:30|4559.5|4553.5|4558|4552|4560|4554|4557|4551|2
1730907700000|2024-11-06 15:41:40|4558.5|4552.5|4560|4554|4560|4554|4558.5|4552.5|0
1730907710000|2024-11-06 15:41:50|4560.5|4554.5|4561|4555|4561|4555|4560|4554|1
1730907720000|2024-11-06 15:42:00|4560.5|4554.5|4560.5|4554.5|4561|4555|4560|4554|0
1730907730000|2024-11-06 15:42:10|4560|4554|4560|4554|4560|4554|4558|4552|10
1730907740000|2024-11-06 15:42:20|4559|4553|4559.5|4553.5|4559.5|4553.5|4559|4553|1
1730907750000|2024-11-06 15:42:30|4560|4554|4558|4552|4560|4554|4558|4552|1
1730907760000|2024-11-06 15:42:40|4558.5|4552.5|4559|4553|4559|4553|4558|4552|5
1730907770000|2024-11-06 15:42:50|4558.5|4552.5|4557|4551|4558.5|4552.5|4556|4550|1
1730907780000|2024-11-06 15:43:00|4556.5|4550.5|4558|4552|4558|4552|4556|4550|5
1730907790000|2024-11-06 15:43:10|4557.5|4551.5|4555|4549|4557.5|4551.5|4555|4549|1
1730907800000|2024-11-06 15:43:20|4555.5|4549.5|4552|4546|4557|4551|4552|4546|12
1730907810000|2024-11-06 15:43:30|4551.5|4545.5|4553|4547|4553|4547|4551|4545|9
1730907830000|2024-11-06 15:43:50|4551|4545|4550|4544|4551|4545|4548.5|4542.5|24
1730907840000|2024-11-06 15:44:00|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|4
1730907850000|2024-11-06 15:44:10|4549|4543|4548.5|4542.5|4549|4543|4547.5|4541.5|4
1730907860000|2024-11-06 15:44:20|4548|4542|4545.5|4539.5|4548|4542|4545.5|4539.5|6
1730907870000|2024-11-06 15:44:30|4546|4540|4545|4539|4546|4540|4545|4539|2
1730907880000|2024-11-06 15:44:40|4544.5|4538.5|4544|4538|4545|4539|4541.5|4535.5|25
1730907890000|2024-11-06 15:44:50|4544.5|4538.5|4545|4539|4546|4540|4544.5|4538.5|1
1730907900000|2024-11-06 15:45:00|4545.5|4539.5|4544|4538|4547|4541|4544|4538|3
1730907910000|2024-11-06 15:45:10|4544.5|4538.5|4546|4540|4546|4540|4544.5|4538.5|0
1730907920000|2024-11-06 15:45:20|4546.5|4540.5|4545.5|4539.5|4547|4541|4544.5|4538.5|8
1730907930000|2024-11-06 15:45:30|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|2
1730907940000|2024-11-06 15:45:40|4545|4539|4548.5|4542.5|4548.5|4542.5|4545|4539|2
1730907950000|2024-11-06 15:45:50|4548|4542|4549.5|4543.5|4550|4544|4548|4542|1
1730907960000|2024-11-06 15:46:00|4549|4543|4549|4543|4550|4544|4549|4543|0
1730907970000|2024-11-06 15:46:10|4549.5|4543.5|4549|4543|4550|4544|4548|4542|2
1730907980000|2024-11-06 15:46:20|4549.5|4543.5|4549|4543|4550|4544|4549|4543|1
1730907990000|2024-11-06 15:46:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|0
1730908000000|2024-11-06 15:46:40|4546|4540|4546|4540|4547|4541|4545|4539|3
1730908010000|2024-11-06 15:46:50|4546.5|4540.5|4547|4541|4547|4541|4546|4540|1
1730908020000|2024-11-06 15:47:00|4546.5|4540.5|4545|4539|4546.5|4540.5|4544.5|4538.5|1
1730908030000|2024-11-06 15:47:10|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542|4536|4
1730908040000|2024-11-06 15:47:20|4543|4537|4543|4537|4544|4538|4542|4536|2
1730908050000|2024-11-06 15:47:30|4543.5|4537.5|4541.5|4535.5|4543.5|4537.5|4541|4535|0
1730908060000|2024-11-06 15:47:40|4542|4536|4542|4536|4543|4537|4542|4536|0
1730908070000|2024-11-06 15:47:50|4542.5|4536.5|4543|4537|4543|4537|4542|4536|0
1730908080000|2024-11-06 15:48:00|4542.5|4536.5|4541|4535|4542.5|4536.5|4540.5|4534.5|1
1730908090000|2024-11-06 15:48:10|4541.5|4535.5|4541|4535|4542|4536|4540.5|4534.5|2
1730908100000|2024-11-06 15:48:20|4540.5|4534.5|4536|4530|4541|4535|4535.5|4529.5|16
1730908110000|2024-11-06 15:48:30|4537.5|4531.5|4540|4534|4541|4535|4537.5|4531.5|15
1730908120000|2024-11-06 15:48:40|4539.5|4533.5|4541.5|4535.5|4542|4536|4539.5|4533.5|4
1730908130000|2024-11-06 15:48:50|4542|4536|4543.5|4537.5|4545|4539|4542|4536|3
1730908140000|2024-11-06 15:49:00|4544|4538|4544|4538|4544|4538|4542.5|4536.5|2
1730908150000|2024-11-06 15:49:10|4546|4540|4544|4538|4546|4540|4544|4538|3
1730908170000|2024-11-06 15:49:30|4544.5|4538.5|4546|4540|4546|4540|4544|4538|0
1730908180000|2024-11-06 15:49:40|4544|4538|4545|4539|4545.5|4539.5|4544|4538|4
1730908190000|2024-11-06 15:49:50|4545.5|4539.5|4545.5|4539.5|4547|4541|4545.5|4539.5|1
1730908200000|2024-11-06 15:50:00|4546|4540|4544.5|4538.5|4546|4540|4544|4538|2
1730908210000|2024-11-06 15:50:10|4545|4539|4544|4538|4545|4539|4543|4537|0
1730908220000|2024-11-06 15:50:20|4543.5|4537.5|4542|4536|4545|4539|4542|4536|1
1730908230000|2024-11-06 15:50:30|4541.5|4535.5|4545|4539|4545|4539|4541.5|4535.5|1
1730908240000|2024-11-06 15:50:40|4544.5|4538.5|4545|4539|4545|4539|4543.5|4537.5|0
1730908250000|2024-11-06 15:50:50|4544.5|4538.5|4546|4540|4546|4540|4544|4538|0
1730908260000|2024-11-06 15:51:00|4546.5|4540.5|4545|4539|4548|4542|4545|4539|0
1730908270000|2024-11-06 15:51:10|4544.5|4538.5|4542.5|4536.5|4544.5|4538.5|4542.5|4536.5|1
1730908280000|2024-11-06 15:51:20|4542|4536|4543|4537|4544|4538|4542|4536|0
1730908290000|2024-11-06 15:51:30|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543|4537|1
1730908300000|2024-11-06 15:51:40|4544|4538|4545|4539|4546|4540|4544|4538|0
1730908310000|2024-11-06 15:51:50|4545.5|4539.5|4547.5|4541.5|4547.5|4541.5|4545.5|4539.5|0
1730908320000|2024-11-06 15:52:00|4548|4542|4547|4541|4548|4542|4546.5|4540.5|1
1730908330000|2024-11-06 15:52:10|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1730908340000|2024-11-06 15:52:20|4548.5|4542.5|4547|4541|4548.5|4542.5|4547|4541|1
1730908350000|2024-11-06 15:52:30|4547.5|4541.5|4548|4542|4548|4542|4547|4541|1
1730908360000|2024-11-06 15:52:40|4547.5|4541.5|4547|4541|4547.5|4541.5|4546.5|4540.5|0
1730908370000|2024-11-06 15:52:50|4546.5|4540.5|4546|4540|4546.5|4540.5|4545|4539|0
1730908380000|2024-11-06 15:53:00|4545.5|4539.5|4544|4538|4545.5|4539.5|4544|4538|0
1730908390000|2024-11-06 15:53:10|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|1
1730908400000|2024-11-06 15:53:20|4545.5|4539.5|4544|4538|4547|4541|4544|4538|1
1730908410000|2024-11-06 15:53:30|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|0
1730908420000|2024-11-06 15:53:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1730908430000|2024-11-06 15:53:50|4544.5|4538.5|4544|4538|4545|4539|4544|4538|1
1730908440000|2024-11-06 15:54:00|4544.5|4538.5|4545|4539|4545.5|4539.5|4544|4538|0
1730908450000|2024-11-06 15:54:10|4544.5|4538.5|4543.5|4537.5|4544.5|4538.5|4542.5|4536.5|1
1730908460000|2024-11-06 15:54:20|4544|4538|4544.5|4538.5|4545|4539|4544|4538|0
1730908470000|2024-11-06 15:54:30|4545|4539|4545|4539|4545|4539|4545|4539|0
1730908480000|2024-11-06 15:54:40|4544.5|4538.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|0
1730908490000|2024-11-06 15:54:50|4544|4538|4546|4540|4547|4541|4544|4538|0
1730908500000|2024-11-06 15:55:00|4546.5|4540.5|4546|4540|4547.5|4541.5|4545.5|4539.5|1
1730908510000|2024-11-06 15:55:10|4546.5|4540.5|4545|4539|4547|4541|4545|4539|1
1730908520000|2024-11-06 15:55:20|4544.5|4538.5|4546|4540|4546.5|4540.5|4544.5|4538.5|0
1730908530000|2024-11-06 15:55:30|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545|4539|0
1730908540000|2024-11-06 15:55:40|4546|4540|4546|4540|4546.5|4540.5|4545|4539|2
1730908550000|2024-11-06 15:55:50|4546.5|4540.5|4545|4539|4547|4541|4545|4539|1
1730908570000|2024-11-06 15:56:10|4545.5|4539.5|4546|4540|4546|4540|4545.5|4539.5|0
1730908580000|2024-11-06 15:56:20|4546.5|4540.5|4550|4544|4550|4544|4546.5|4540.5|0
1730908590000|2024-11-06 15:56:30|4549.5|4543.5|4550.5|4544.5|4551|4545|4549|4543|0
1730908600000|2024-11-06 15:56:40|4551|4545|4549|4543|4551.5|4545.5|4549|4543|9
1730908610000|2024-11-06 15:56:50|4548.5|4542.5|4548.5|4542.5|4549|4543|4548|4542|0
1730908620000|2024-11-06 15:57:00|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1730908630000|2024-11-06 15:57:10|4549.5|4543.5|4550|4544|4550.5|4544.5|4549.5|4543.5|2
1730908640000|2024-11-06 15:57:20|4552|4546|4555|4549|4556.5|4550.5|4552|4546|8
1730908650000|2024-11-06 15:57:30|4555.5|4549.5|4556|4550|4556.5|4550.5|4555|4549|2
1730908660000|2024-11-06 15:57:40|4556.5|4550.5|4556|4550|4557|4551|4556|4550|2
1730908670000|2024-11-06 15:57:50|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|2
1730908680000|2024-11-06 15:58:00|4554.5|4548.5|4554|4548|4555|4549|4554|4548|1
1730908690000|2024-11-06 15:58:10|4554.5|4548.5|4555.5|4549.5|4556|4550|4554.5|4548.5|0
1730908700000|2024-11-06 15:58:20|4556|4550|4556|4550|4556.5|4550.5|4553.5|4547.5|0
1730908710000|2024-11-06 15:58:30|4555.5|4549.5|4555|4549|4556|4550|4554|4548|0
1730908720000|2024-11-06 15:58:40|4554.5|4548.5|4555|4549|4555.5|4549.5|4554.5|4548.5|0
1730908730000|2024-11-06 15:58:50|4556.5|4550.5|4557|4551|4558|4552|4556.5|4550.5|3
1730908740000|2024-11-06 15:59:00|4556.5|4550.5|4557|4551|4557|4551|4556|4550|0
1730908750000|2024-11-06 15:59:10|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|1
1730908760000|2024-11-06 15:59:20|4556.5|4550.5|4556|4550|4557|4551|4556|4550|0
1730908770000|2024-11-06 15:59:30|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|0
1730908780000|2024-11-06 15:59:40|4555.5|4549.5|4557|4551|4557|4551|4555|4549|0
1730908790000|2024-11-06 15:59:50|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4555|4549|0
1730908800000|2024-11-06 16:00:00|4557|4551|4556.5|4550.5|4557|4551|4556.5|4550.5|0
1730908810000|2024-11-06 16:00:10|4556|4550|4555.5|4549.5|4556.5|4550.5|4555|4549|6
1730908820000|2024-11-06 16:00:20|4555|4549|4554.5|4548.5|4555|4549|4554|4548|2
1730908830000|2024-11-06 16:00:30|4555.5|4549.5|4556|4550|4557.5|4551.5|4555.5|4549.5|2
1730908840000|2024-11-06 16:00:40|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|0
1730908850000|2024-11-06 16:00:50|4556.5|4550.5|4556|4550|4556.5|4550.5|4555.5|4549.5|5
1730908860000|2024-11-06 16:01:00|4555.5|4549.5|4553|4547|4555.5|4549.5|4553|4547|2
1730908870000|2024-11-06 16:01:10|4553.5|4547.5|4554|4548|4555|4549|4553.5|4547.5|0
1730908880000|2024-11-06 16:01:20|4554.5|4548.5|4554|4548|4556|4550|4554|4548|0
1730908890000|2024-11-06 16:01:30|4554.5|4548.5|4554|4548|4555|4549|4553.5|4547.5|0
1730908900000|2024-11-06 16:01:40|4553.5|4547.5|4555|4549|4555|4549|4553|4547|1
1730908910000|2024-11-06 16:01:50|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|0
1730908920000|2024-11-06 16:02:00|4554.5|4548.5|4557|4551|4558|4552|4554.5|4548.5|11
1730908930000|2024-11-06 16:02:10|4556.5|4550.5|4558|4552|4558|4552|4556|4550|7
1730908940000|2024-11-06 16:02:20|4558.5|4552.5|4558|4552|4559.5|4553.5|4558|4552|3
1730908950000|2024-11-06 16:02:30|4558.5|4552.5|4556.5|4550.5|4559|4553|4556|4550|1
1730908960000|2024-11-06 16:02:40|4556|4550|4556|4550|4556|4550|4556|4550|0
1730908970000|2024-11-06 16:02:50|4555.5|4549.5|4557.5|4551.5|4557.5|4551.5|4555.5|4549.5|0
1730908980000|2024-11-06 16:03:00|4557|4551|4557|4551|4558|4552|4555.5|4549.5|5
1730908990000|2024-11-06 16:03:10|4556.5|4550.5|4557|4551|4557.5|4551.5|4556|4550|0
1730909000000|2024-11-06 16:03:20|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4555|4549|2
1730909010000|2024-11-06 16:03:30|4556|4550|4557|4551|4557.5|4551.5|4555|4549|1
1730909020000|2024-11-06 16:03:40|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1730909030000|2024-11-06 16:03:50|4557.5|4551.5|4557|4551|4557.5|4551.5|4556.5|4550.5|0
1730909040000|2024-11-06 16:04:00|4556.5|4550.5|4557|4551|4557.5|4551.5|4556.5|4550.5|0
1730909050000|2024-11-06 16:04:10|4556.5|4550.5|4557|4551|4558|4552|4556.5|4550.5|0
1730909060000|2024-11-06 16:04:20|4557.5|4551.5|4556|4550|4559|4553|4555|4549|3
1730909070000|2024-11-06 16:04:30|4556.5|4550.5|4558|4552|4558.5|4552.5|4556.5|4550.5|0
1730909080000|2024-11-06 16:04:40|4557.5|4551.5|4557|4551|4558|4552|4557|4551|0
1730909090000|2024-11-06 16:04:50|4557.5|4551.5|4557|4551|4558.5|4552.5|4557|4551|0
1730909100000|2024-11-06 16:05:00|4556.5|4550.5|4557|4551|4557.5|4551.5|4556|4550|0
1730909110000|2024-11-06 16:05:10|4556.5|4550.5|4557|4551|4557|4551|4556|4550|1
1730909120000|2024-11-06 16:05:20|4556.5|4550.5|4557|4551|4559|4553|4556|4550|12
1730909130000|2024-11-06 16:05:30|4556.5|4550.5|4555|4549|4557|4551|4555|4549|4
1730909140000|2024-11-06 16:05:40|4554.5|4548.5|4556|4550|4556|4550|4554.5|4548.5|0
1730909150000|2024-11-06 16:05:50|4556.5|4550.5|4554|4548|4556.5|4550.5|4554|4548|3
1730909160000|2024-11-06 16:06:00|4554.5|4548.5|4554.5|4548.5|4556|4550|4554.5|4548.5|0
1730909170000|2024-11-06 16:06:10|4555.5|4549.5|4554|4548|4555.5|4549.5|4554|4548|17
1730909180000|2024-11-06 16:06:20|4554.5|4548.5|4553|4547|4554.5|4548.5|4552|4546|2
1730909190000|2024-11-06 16:06:30|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1730909200000|2024-11-06 16:06:40|4553.5|4547.5|4554|4548|4554|4548|4552.5|4546.5|3
1730909210000|2024-11-06 16:06:50|4554.5|4548.5|4552.5|4546.5|4555|4549|4552.5|4546.5|1
1730909220000|2024-11-06 16:07:00|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1730909230000|2024-11-06 16:07:10|4552.5|4546.5|4550|4544|4552.5|4546.5|4550|4544|3
1730909250000|2024-11-06 16:07:30|4550.5|4544.5|4550.5|4544.5|4551|4545|4549.5|4543.5|1
1730909260000|2024-11-06 16:07:40|4551|4545|4551|4545|4551.5|4545.5|4550|4544|0
1730909270000|2024-11-06 16:07:50|4550.5|4544.5|4549|4543|4550.5|4544.5|4549|4543|2
1730909280000|2024-11-06 16:08:00|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1730909290000|2024-11-06 16:08:10|4548.5|4542.5|4550|4544|4550|4544|4548.5|4542.5|2
1730909300000|2024-11-06 16:08:20|4549.5|4543.5|4547|4541|4549.5|4543.5|4546.5|4540.5|1
1730909310000|2024-11-06 16:08:30|4547.5|4541.5|4548|4542|4548|4542|4546|4540|1
1730909320000|2024-11-06 16:08:40|4547.5|4541.5|4547|4541|4547.5|4541.5|4546|4540|1
1730909330000|2024-11-06 16:08:50|4547.5|4541.5|4548|4542|4549|4543|4547|4541|1
1730909340000|2024-11-06 16:09:00|4548.5|4542.5|4548.5|4542.5|4549|4543|4548|4542|1
1730909350000|2024-11-06 16:09:10|4549|4543|4548|4542|4549|4543|4547|4541|3
1730909360000|2024-11-06 16:09:20|4547.5|4541.5|4547|4541|4547.5|4541.5|4546.5|4540.5|0
1730909370000|2024-11-06 16:09:30|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|4
1730909380000|2024-11-06 16:09:40|4545.5|4539.5|4547|4541|4548|4542|4545|4539|2
1730909390000|2024-11-06 16:09:50|4547.5|4541.5|4548|4542|4548.5|4542.5|4547|4541|0
1730909400000|2024-11-06 16:10:00|4549|4543|4548|4542|4549|4543|4547.5|4541.5|3
1730909410000|2024-11-06 16:10:10|4549|4543|4549|4543|4549|4543|4548.5|4542.5|3
1730909420000|2024-11-06 16:10:20|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1730909430000|2024-11-06 16:10:30|4548.5|4542.5|4547|4541|4548.5|4542.5|4547|4541|3
1730909440000|2024-11-06 16:10:40|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1730909450000|2024-11-06 16:10:50|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1730909460000|2024-11-06 16:11:00|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1730909470000|2024-11-06 16:11:10|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|3
1730909480000|2024-11-06 16:11:20|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|2
1730909490000|2024-11-06 16:11:30|4550.5|4544.5|4549|4543|4551|4545|4549|4543|2
1730909500000|2024-11-06 16:11:40|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1730909510000|2024-11-06 16:11:50|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1730909520000|2024-11-06 16:12:00|4548.5|4542.5|4549|4543|4549|4543|4548|4542|1
1730909530000|2024-11-06 16:12:10|4549.5|4543.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1730909540000|2024-11-06 16:12:20|4549.5|4543.5|4550|4544|4550.5|4544.5|4549.5|4543.5|0
1730909550000|2024-11-06 16:12:30|4549.5|4543.5|4549|4543|4550|4544|4549|4543|0
1730909560000|2024-11-06 16:12:40|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730909570000|2024-11-06 16:12:50|4550.5|4544.5|4550|4544|4551|4545|4549.5|4543.5|0
1730909590000|2024-11-06 16:13:10|4549.5|4543.5|4550|4544|4550|4544|4549|4543|0
1730909600000|2024-11-06 16:13:20|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1730909610000|2024-11-06 16:13:30|4548.5|4542.5|4550|4544|4550|4544|4547.5|4541.5|0
1730909620000|2024-11-06 16:13:40|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730909630000|2024-11-06 16:13:50|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549|4543|1
1730909640000|2024-11-06 16:14:00|4550|4544|4549|4543|4550|4544|4549|4543|0
1730909650000|2024-11-06 16:14:10|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|1
1730909660000|2024-11-06 16:14:20|4549.5|4543.5|4551|4545|4552|4546|4549.5|4543.5|2
1730909670000|2024-11-06 16:14:30|4551.5|4545.5|4553|4547|4553|4547|4551.5|4545.5|1
1730909680000|2024-11-06 16:14:40|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|3
1730909690000|2024-11-06 16:14:50|4555|4549|4555|4549|4555|4549|4554.5|4548.5|2
1730909700000|2024-11-06 16:15:00|4554.5|4548.5|4554|4548|4557|4551|4554|4548|8
1730909710000|2024-11-06 16:15:10|4553.5|4547.5|4553|4547|4554.5|4548.5|4552.5|4546.5|4
1730909720000|2024-11-06 16:15:20|4552.5|4546.5|4552.5|4546.5|4553|4547|4552|4546|3
1730909730000|2024-11-06 16:15:30|4552|4546|4551|4545|4553|4547|4551|4545|2
1730909740000|2024-11-06 16:15:40|4551.5|4545.5|4551|4545|4551.5|4545.5|4550.5|4544.5|1
1730909750000|2024-11-06 16:15:50|4551.5|4545.5|4552|4546|4553|4547|4551.5|4545.5|2
1730909760000|2024-11-06 16:16:00|4551.5|4545.5|4551|4545|4552|4546|4550.5|4544.5|3
1730909770000|2024-11-06 16:16:10|4550.5|4544.5|4552|4546|4552|4546|4550.5|4544.5|1
1730909780000|2024-11-06 16:16:20|4554|4548|4553|4547|4554|4548|4553|4547|3
1730909790000|2024-11-06 16:16:30|4552.5|4546.5|4552|4546|4553|4547|4552|4546|1
1730909800000|2024-11-06 16:16:40|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|1
1730909810000|2024-11-06 16:16:50|4553.5|4547.5|4554|4548|4554|4548|4553|4547|0
1730909820000|2024-11-06 16:17:00|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|0
1730909830000|2024-11-06 16:17:10|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|0
1730909840000|2024-11-06 16:17:20|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730909850000|2024-11-06 16:17:30|4551.5|4545.5|4552|4546|4553|4547|4551.5|4545.5|0
1730909860000|2024-11-06 16:17:40|4552.5|4546.5|4553|4547|4554|4548|4552|4546|2
1730909870000|2024-11-06 16:17:50|4553.5|4547.5|4553|4547|4554|4548|4553|4547|1
1730909880000|2024-11-06 16:18:00|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|2
1730909890000|2024-11-06 16:18:10|4553.5|4547.5|4551|4545|4553.5|4547.5|4551|4545|8
1730909900000|2024-11-06 16:18:20|4550.5|4544.5|4551|4545|4551|4545|4550|4544|2
1730909910000|2024-11-06 16:18:30|4551.5|4545.5|4550|4544|4551.5|4545.5|4550|4544|1
1730909920000|2024-11-06 16:18:40|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1730909930000|2024-11-06 16:18:50|4551|4545|4550|4544|4551|4545|4550|4544|0
1730909940000|2024-11-06 16:19:00|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1730909950000|2024-11-06 16:19:10|4550|4544|4549|4543|4550|4544|4549|4543|4
1730909960000|2024-11-06 16:19:20|4549.5|4543.5|4548|4542|4550|4544|4548|4542|0
1730909970000|2024-11-06 16:19:30|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|1
1730909980000|2024-11-06 16:19:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1730909990000|2024-11-06 16:19:50|4549|4543|4550|4544|4550|4544|4549|4543|2
1730910000000|2024-11-06 16:20:00|4549.5|4543.5|4546|4540|4549.5|4543.5|4546|4540|1
1730910010000|2024-11-06 16:20:10|4546.5|4540.5|4544|4538|4546.5|4540.5|4543|4537|2
1730910020000|2024-11-06 16:20:20|4543.5|4537.5|4545|4539|4545|4539|4543|4537|3
1730910030000|2024-11-06 16:20:30|4545.5|4539.5|4544|4538|4545.5|4539.5|4544|4538|1
1730910040000|2024-11-06 16:20:40|4544.5|4538.5|4543|4537|4544.5|4538.5|4543|4537|0
1730910050000|2024-11-06 16:20:50|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1730910060000|2024-11-06 16:21:00|4544|4538|4542|4536|4544|4538|4542|4536|1
1730910070000|2024-11-06 16:21:10|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|2
1730910080000|2024-11-06 16:21:20|4540|4534|4541|4535|4541|4535|4539.5|4533.5|4
1730910090000|2024-11-06 16:21:30|4541.5|4535.5|4541.5|4535.5|4542|4536|4541|4535|0
1730910100000|2024-11-06 16:21:40|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1730910110000|2024-11-06 16:21:50|4542|4536|4543.5|4537.5|4543.5|4537.5|4542|4536|0
1730910120000|2024-11-06 16:22:00|4543|4537|4541|4535|4543|4537|4540|4534|7
1730910130000|2024-11-06 16:22:10|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|6
1730910140000|2024-11-06 16:22:20|4540.5|4534.5|4539|4533|4541|4535|4539|4533|5
1730910150000|2024-11-06 16:22:30|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1730910160000|2024-11-06 16:22:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|3
1730910180000|2024-11-06 16:23:00|4540.5|4534.5|4543|4537|4543|4537|4540.5|4534.5|18
1730910190000|2024-11-06 16:23:10|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|4
1730910200000|2024-11-06 16:23:20|4541.5|4535.5|4542.5|4536.5|4543|4537|4541.5|4535.5|3
1730910210000|2024-11-06 16:23:30|4543|4537|4543|4537|4543|4537|4542|4536|0
1730910220000|2024-11-06 16:23:40|4542.5|4536.5|4544.5|4538.5|4544.5|4538.5|4542.5|4536.5|8
1730910230000|2024-11-06 16:23:50|4544|4538|4542|4536|4544|4538|4542|4536|5
1730910240000|2024-11-06 16:24:00|4542.5|4536.5|4541|4535|4542.5|4536.5|4541|4535|3
1730910250000|2024-11-06 16:24:10|4541.5|4535.5|4539|4533|4541.5|4535.5|4539|4533|4
1730910260000|2024-11-06 16:24:20|4538.5|4532.5|4540|4534|4540|4534|4538.5|4532.5|1
1730910280000|2024-11-06 16:24:40|4539.5|4533.5|4540|4534|4540.5|4534.5|4539.5|4533.5|2
1730910290000|2024-11-06 16:24:50|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|2
1730910300000|2024-11-06 16:25:00|4539.5|4533.5|4540|4534|4540|4534|4538.5|4532.5|2
1730910310000|2024-11-06 16:25:10|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1730910320000|2024-11-06 16:25:20|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|2
1730910330000|2024-11-06 16:25:30|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|5
1730910340000|2024-11-06 16:25:40|4542.5|4536.5|4543|4537|4543.5|4537.5|4542.5|4536.5|5
1730910350000|2024-11-06 16:25:50|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|0
1730910360000|2024-11-06 16:26:00|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|0
1730910370000|2024-11-06 16:26:10|4541|4535|4542.5|4536.5|4542.5|4536.5|4540.5|4534.5|5
1730910380000|2024-11-06 16:26:20|4543|4537|4543|4537|4543|4537|4542.5|4536.5|7
1730910390000|2024-11-06 16:26:30|4543.5|4537.5|4544|4538|4546|4540|4543.5|4537.5|13
1730910400000|2024-11-06 16:26:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4543.5|4537.5|0
1730910410000|2024-11-06 16:26:50|4544.5|4538.5|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|2
1730910420000|2024-11-06 16:27:00|4545|4539|4547|4541|4547|4541|4545|4539|2
1730910430000|2024-11-06 16:27:10|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|1
1730910440000|2024-11-06 16:27:20|4546|4540|4546|4540|4546|4540|4546|4540|1
1730910450000|2024-11-06 16:27:30|4546.5|4540.5|4546|4540|4547|4541|4546|4540|0
1730910460000|2024-11-06 16:27:40|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1730910480000|2024-11-06 16:28:00|4546.5|4540.5|4543|4537|4547|4541|4543|4537|5
1730910490000|2024-11-06 16:28:10|4545|4539|4544|4538|4545|4539|4544|4538|1
1730910500000|2024-11-06 16:28:20|4545|4539|4545|4539|4545|4539|4544|4538|2
1730910510000|2024-11-06 16:28:30|4546|4540|4544|4538|4546|4540|4544|4538|1
1730910520000|2024-11-06 16:28:40|4543.5|4537.5|4543|4537|4544|4538|4543|4537|1
1730910530000|2024-11-06 16:28:50|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1730910540000|2024-11-06 16:29:00|4543.5|4537.5|4544|4538|4544.5|4538.5|4542.5|4536.5|0
1730910550000|2024-11-06 16:29:10|4543.5|4537.5|4540|4534|4543.5|4537.5|4540|4534|6
1730910560000|2024-11-06 16:29:20|4540.5|4534.5|4541|4535|4542|4536|4540.5|4534.5|0
1730910570000|2024-11-06 16:29:30|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730910580000|2024-11-06 16:29:40|4541.5|4535.5|4540.5|4534.5|4542|4536|4540.5|4534.5|4
1730910590000|2024-11-06 16:29:50|4541|4535|4542|4536|4542|4536|4540|4534|1
1730910600000|2024-11-06 16:30:00|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1730910610000|2024-11-06 16:30:10|4542.5|4536.5|4544|4538|4544|4538|4542.5|4536.5|6
1730910620000|2024-11-06 16:30:20|4543.5|4537.5|4543.5|4537.5|4544|4538|4543.5|4537.5|1
1730910630000|2024-11-06 16:30:30|4543|4537|4543|4537|4543.5|4537.5|4543|4537|3
1730910640000|2024-11-06 16:30:40|4543.5|4537.5|4540|4534|4543.5|4537.5|4540|4534|0
1730910650000|2024-11-06 16:30:50|4540.5|4534.5|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1730910660000|2024-11-06 16:31:00|4541.5|4535.5|4544|4538|4544|4538|4541.5|4535.5|0
1730910670000|2024-11-06 16:31:10|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1730910680000|2024-11-06 16:31:20|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1730910690000|2024-11-06 16:31:30|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|0
1730910700000|2024-11-06 16:31:40|4543.5|4537.5|4543.5|4537.5|4544|4538|4543.5|4537.5|0
1730910710000|2024-11-06 16:31:50|4543|4537|4543.5|4537.5|4544|4538|4543|4537|1
1730910720000|2024-11-06 16:32:00|4544|4538|4541|4535|4544|4538|4541|4535|3
1730910730000|2024-11-06 16:32:10|4541.5|4535.5|4541|4535|4542.5|4536.5|4541|4535|0
1730910740000|2024-11-06 16:32:20|4541.5|4535.5|4542|4536|4542.5|4536.5|4541|4535|0
1730910750000|2024-11-06 16:32:30|4541.5|4535.5|4543|4537|4543|4537|4541.5|4535.5|2
1730910760000|2024-11-06 16:32:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1730910780000|2024-11-06 16:33:00|4541.5|4535.5|4539.5|4533.5|4541.5|4535.5|4539.5|4533.5|2
1730910790000|2024-11-06 16:33:10|4540|4534|4539|4533|4540|4534|4539|4533|3
1730910800000|2024-11-06 16:33:20|4538.5|4532.5|4538|4532|4538.5|4532.5|4538|4532|5
1730910810000|2024-11-06 16:33:30|4538.5|4532.5|4537|4531|4538.5|4532.5|4536|4530|6
1730910820000|2024-11-06 16:33:40|4537.5|4531.5|4536|4530|4537.5|4531.5|4536|4530|1
1730910830000|2024-11-06 16:33:50|4535|4529|4536|4530|4536|4530|4534.5|4528.5|4
1730910840000|2024-11-06 16:34:00|4535.5|4529.5|4535.5|4529.5|4536|4530|4534.5|4528.5|0
1730910850000|2024-11-06 16:34:10|4535|4529|4535|4529|4535|4529|4534.5|4528.5|2
1730910860000|2024-11-06 16:34:20|4535.5|4529.5|4534|4528|4535.5|4529.5|4534|4528|8
1730910870000|2024-11-06 16:34:30|4535|4529|4536|4530|4536|4530|4535|4529|10
1730910880000|2024-11-06 16:34:40|4535.5|4529.5|4537|4531|4537|4531|4535.5|4529.5|8
1730910890000|2024-11-06 16:34:50|4537.5|4531.5|4538|4532|4538.5|4532.5|4537.5|4531.5|9
1730910900000|2024-11-06 16:35:00|4539|4533|4539|4533|4540|4534|4539|4533|7
1730910910000|2024-11-06 16:35:10|4538.5|4532.5|4539|4533|4540|4534|4538.5|4532.5|0
1730910930000|2024-11-06 16:35:30|4539.5|4533.5|4539.5|4533.5|4540|4534|4539.5|4533.5|0
1730910940000|2024-11-06 16:35:40|4539|4533|4539|4533|4539|4533|4539|4533|4
1730910950000|2024-11-06 16:35:50|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|1
1730910960000|2024-11-06 16:36:00|4540.5|4534.5|4544|4538|4544|4538|4540.5|4534.5|10
1730910970000|2024-11-06 16:36:10|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|1
1730910980000|2024-11-06 16:36:20|4542|4536|4542|4536|4542|4536|4542|4536|3
1730910990000|2024-11-06 16:36:30|4541.5|4535.5|4543|4537|4543|4537|4541.5|4535.5|0
1730911000000|2024-11-06 16:36:40|4542.5|4536.5|4542|4536|4543|4537|4542|4536|5
1730911010000|2024-11-06 16:36:50|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1730911020000|2024-11-06 16:37:00|4542|4536|4542|4536|4542|4536|4542|4536|0
1730911030000|2024-11-06 16:37:10|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|1
1730911040000|2024-11-06 16:37:20|4543|4537|4541|4535|4543|4537|4540|4534|6
1730911070000|2024-11-06 16:37:50|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730911090000|2024-11-06 16:38:10|4541.5|4535.5|4544|4538|4544|4538|4541.5|4535.5|7
1730911100000|2024-11-06 16:38:20|4543.5|4537.5|4543|4537|4544|4538|4543|4537|1
1730911110000|2024-11-06 16:38:30|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542|4536|2
1730911120000|2024-11-06 16:38:40|4543|4537|4543|4537|4543.5|4537.5|4542|4536|3
1730911140000|2024-11-06 16:39:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|0
1730911150000|2024-11-06 16:39:10|4542.5|4536.5|4541|4535|4542.5|4536.5|4541|4535|3
1730911160000|2024-11-06 16:39:20|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|0
1730911180000|2024-11-06 16:39:40|4541.5|4535.5|4540.5|4534.5|4541.5|4535.5|4540|4534|1
1730911190000|2024-11-06 16:39:50|4540|4534|4541.5|4535.5|4541.5|4535.5|4540|4534|0
1730911200000|2024-11-06 16:40:00|4541|4535|4539|4533|4541.5|4535.5|4539|4533|4
1730911210000|2024-11-06 16:40:10|4538.5|4532.5|4540|4534|4540|4534|4538.5|4532.5|4
1730911220000|2024-11-06 16:40:20|4540.5|4534.5|4540|4534|4541|4535|4540|4534|0
1730911230000|2024-11-06 16:40:30|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1730911240000|2024-11-06 16:40:40|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|3
1730911250000|2024-11-06 16:40:50|4541.5|4535.5|4542.5|4536.5|4543|4537|4541.5|4535.5|5
1730911260000|2024-11-06 16:41:00|4542|4536|4543|4537|4543.5|4537.5|4542|4536|4
1730911270000|2024-11-06 16:41:10|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|1
1730911280000|2024-11-06 16:41:20|4545|4539|4545|4539|4545|4539|4545|4539|3
1730911300000|2024-11-06 16:41:40|4544.5|4538.5|4542.5|4536.5|4544.5|4538.5|4541.5|4535.5|3
1730911310000|2024-11-06 16:41:50|4542|4536|4543|4537|4543|4537|4542|4536|0
1730911320000|2024-11-06 16:42:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1730911330000|2024-11-06 16:42:10|4541.5|4535.5|4542|4536|4542.5|4536.5|4541.5|4535.5|3
1730911340000|2024-11-06 16:42:20|4542.5|4536.5|4543.5|4537.5|4543.5|4537.5|4542.5|4536.5|1
1730911350000|2024-11-06 16:42:30|4543|4537|4543|4537|4543|4537|4543|4537|0
1730911360000|2024-11-06 16:42:40|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1730911380000|2024-11-06 16:43:00|4543.5|4537.5|4544|4538|4544|4538|4543|4537|0
1730911390000|2024-11-06 16:43:10|4543.5|4537.5|4544|4538|4544|4538|4543|4537|0
1730911400000|2024-11-06 16:43:20|4544.5|4538.5|4545|4539|4546|4540|4544.5|4538.5|0
1730911410000|2024-11-06 16:43:30|4544.5|4538.5|4543|4537|4544.5|4538.5|4543|4537|20
1730911420000|2024-11-06 16:43:40|4542.5|4536.5|4543|4537|4543.5|4537.5|4542.5|4536.5|19
1730911430000|2024-11-06 16:43:50|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1730911440000|2024-11-06 16:44:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|0
1730911450000|2024-11-06 16:44:10|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|4
1730911460000|2024-11-06 16:44:20|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1730911470000|2024-11-06 16:44:30|4542.5|4536.5|4542|4536|4543|4537|4542|4536|0
1730911480000|2024-11-06 16:44:40|4542.5|4536.5|4543|4537|4543|4537|4542.5|4536.5|0
1730911490000|2024-11-06 16:44:50|4543.5|4537.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|1
1730911500000|2024-11-06 16:45:00|4545|4539|4543|4537|4545.5|4539.5|4543|4537|2
1730911510000|2024-11-06 16:45:10|4543.5|4537.5|4545|4539|4545.5|4539.5|4543.5|4537.5|0
1730911520000|2024-11-06 16:45:20|4545.5|4539.5|4546|4540|4546|4540|4545.5|4539.5|5
1730911530000|2024-11-06 16:45:30|4546.5|4540.5|4545|4539|4546.5|4540.5|4545|4539|0
1730911540000|2024-11-06 16:45:40|4544.5|4538.5|4543.5|4537.5|4544.5|4538.5|4543.5|4537.5|1
1730911550000|2024-11-06 16:45:50|4543|4537|4544|4538|4544.5|4538.5|4543|4537|1
1730911570000|2024-11-06 16:46:10|4543.5|4537.5|4544|4538|4544.5|4538.5|4543.5|4537.5|2
1730911580000|2024-11-06 16:46:20|4543.5|4537.5|4546.5|4540.5|4547|4541|4543.5|4537.5|9
1730911590000|2024-11-06 16:46:30|4546|4540|4548|4542|4548|4542|4545.5|4539.5|22
1730911600000|2024-11-06 16:46:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|1
1730911610000|2024-11-06 16:46:50|4547|4541|4547|4541|4547|4541|4546.5|4540.5|0
1730911620000|2024-11-06 16:47:00|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|2
1730911630000|2024-11-06 16:47:10|4547|4541|4549|4543|4549.5|4543.5|4547|4541|10
1730911640000|2024-11-06 16:47:20|4548.5|4542.5|4549|4543|4549|4543|4547|4541|11
1730911650000|2024-11-06 16:47:30|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1730911660000|2024-11-06 16:47:40|4549|4543|4550|4544|4550|4544|4549|4543|16
1730911670000|2024-11-06 16:47:50|4549.5|4543.5|4548|4542|4549.5|4543.5|4548|4542|15
1730911680000|2024-11-06 16:48:00|4547.5|4541.5|4546|4540|4547.5|4541.5|4545.5|4539.5|1
1730911690000|2024-11-06 16:48:10|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|2
1730911700000|2024-11-06 16:48:20|4546|4540|4546|4540|4546.5|4540.5|4546|4540|8
1730911710000|2024-11-06 16:48:30|4545.5|4539.5|4546|4540|4546|4540|4545|4539|0
1730911720000|2024-11-06 16:48:40|4545.5|4539.5|4547|4541|4547.5|4541.5|4545.5|4539.5|2
1730911730000|2024-11-06 16:48:50|4546.5|4540.5|4545|4539|4546.5|4540.5|4545|4539|2
1730911740000|2024-11-06 16:49:00|||||||||1
1730911750000|2024-11-06 16:49:10|4545.5|4539.5|4546|4540|4546|4540|4545.5|4539.5|0
1730911760000|2024-11-06 16:49:20|4545.5|4539.5|4545.5|4539.5|4546|4540|4545|4539|1
1730911770000|2024-11-06 16:49:30|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1730911780000|2024-11-06 16:49:40|4546|4540|4544.5|4538.5|4546|4540|4544.5|4538.5|0
1730911790000|2024-11-06 16:49:50|4544|4538|4545|4539|4545.5|4539.5|4544|4538|0
1730911800000|2024-11-06 16:50:00|4545.5|4539.5|4545.5|4539.5|4546.5|4540.5|4545|4539|1
1730911810000|2024-11-06 16:50:10|4546|4540|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|0
1730911820000|2024-11-06 16:50:20|4546|4540|4545|4539|4546|4540|4545|4539|0
1730911830000|2024-11-06 16:50:30|4545.5|4539.5|4545|4539|4546|4540|4545|4539|0
1730911850000|2024-11-06 16:50:50|4545.5|4539.5|4544|4538|4545.5|4539.5|4544|4538|2
1730911860000|2024-11-06 16:51:00|||||||||1
1730911870000|2024-11-06 16:51:10|4544.5|4538.5|4545|4539|4545|4539|4543.5|4537.5|3
1730911880000|2024-11-06 16:51:20|4545.5|4539.5|4546|4540|4546|4540|4545.5|4539.5|0
1730911890000|2024-11-06 16:51:30|4545.5|4539.5|4545.5|4539.5|4546|4540|4545.5|4539.5|0
1730911910000|2024-11-06 16:51:50|4546|4540|4546.5|4540.5|4546.5|4540.5|4546|4540|1
1730911920000|2024-11-06 16:52:00|4547.5|4541.5|4547|4541|4548|4542|4547|4541|4
1730911930000|2024-11-06 16:52:10|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546|4540|4
1730911940000|2024-11-06 16:52:20|4548|4542|4548|4542|4548.5|4542.5|4547.5|4541.5|0
1730911950000|2024-11-06 16:52:30|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730911960000|2024-11-06 16:52:40|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730911970000|2024-11-06 16:52:50|4548.5|4542.5|4547|4541|4548.5|4542.5|4547|4541|2
1730911980000|2024-11-06 16:53:00|4547.5|4541.5|4548|4542|4548|4542|4547|4541|1
1730911990000|2024-11-06 16:53:10|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1730912000000|2024-11-06 16:53:20|4550|4544|4550|4544|4550|4544|4549.5|4543.5|8
1730912010000|2024-11-06 16:53:30|4550.5|4544.5|4553|4547|4553|4547|4550.5|4544.5|8
1730912020000|2024-11-06 16:53:40|4552.5|4546.5|4552|4546|4553|4547|4552|4546|2
1730912030000|2024-11-06 16:53:50|4552.5|4546.5|4553|4547|4553|4547|4552|4546|0
1730912040000|2024-11-06 16:54:00|4552.5|4546.5|4553|4547|4553|4547|4552|4546|1
1730912050000|2024-11-06 16:54:10|4552.5|4546.5|4553|4547|4553.5|4547.5|4552|4546|0
1730912060000|2024-11-06 16:54:20|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|0
1730912070000|2024-11-06 16:54:30|4552.5|4546.5|4552.5|4546.5|4553|4547|4552|4546|4
1730912080000|2024-11-06 16:54:40|4552|4546|4552|4546|4552.5|4546.5|4552|4546|0
1730912090000|2024-11-06 16:54:50|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|1
1730912100000|2024-11-06 16:55:00|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|8
1730912110000|2024-11-06 16:55:10|4551.5|4545.5|4552|4546|4552|4546|4551|4545|0
1730912120000|2024-11-06 16:55:20|||||||||2
1730912130000|2024-11-06 16:55:30|4552.5|4546.5|4553|4547|4553|4547|4552|4546|0
1730912140000|2024-11-06 16:55:40|4553.5|4547.5|4556.5|4550.5|4557.5|4551.5|4553.5|4547.5|11
1730912150000|2024-11-06 16:55:50|4555.5|4549.5|4559.5|4553.5|4560|4554|4555.5|4549.5|21
1730912160000|2024-11-06 16:56:00|4559|4553|4558|4552|4561|4555|4558|4552|10
1730912170000|2024-11-06 16:56:10|4558.5|4552.5|4557|4551|4559|4553|4557|4551|8
1730912180000|2024-11-06 16:56:20|4557.5|4551.5|4558|4552|4558|4552|4556|4550|4
1730912190000|2024-11-06 16:56:30|4558.5|4552.5|4558.5|4552.5|4559|4553|4558|4552|0
1730912200000|2024-11-06 16:56:40|4558|4552|4558|4552|4558|4552|4558|4552|1
1730912220000|2024-11-06 16:57:00|4557.5|4551.5|4557|4551|4557.5|4551.5|4557|4551|0
1730912230000|2024-11-06 16:57:10|4557.5|4551.5|4559|4553|4559|4553|4557.5|4551.5|3
1730912240000|2024-11-06 16:57:20|4558.5|4552.5|4557.5|4551.5|4559|4553|4557|4551|2
1730912250000|2024-11-06 16:57:30|4558|4552|4558|4552|4558.5|4552.5|4558|4552|6
1730912260000|2024-11-06 16:57:40|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557|4551|1
1730912270000|2024-11-06 16:57:50|4558.5|4552.5|4557|4551|4558.5|4552.5|4557|4551|4
1730912280000|2024-11-06 16:58:00|4556|4550|4557|4551|4558|4552|4556|4550|2
1730912290000|2024-11-06 16:58:10|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1730912300000|2024-11-06 16:58:20|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1730912310000|2024-11-06 16:58:30|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555|4549|1
1730912320000|2024-11-06 16:58:40|4555|4549|4556|4550|4556.5|4550.5|4555|4549|6
1730912330000|2024-11-06 16:58:50|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1730912340000|2024-11-06 16:59:00|4557.5|4551.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|0
1730912350000|2024-11-06 16:59:10|4557|4551|4557|4551|4557.5|4551.5|4557|4551|2
1730912360000|2024-11-06 16:59:20|4555|4549|4554|4548|4555.5|4549.5|4554|4548|17
1730912370000|2024-11-06 16:59:30|4554.5|4548.5|4555|4549|4555.5|4549.5|4553|4547|15
1730912380000|2024-11-06 16:59:40|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|0
1730912390000|2024-11-06 16:59:50|4556|4550|4555|4549|4556|4550|4554.5|4548.5|5
1730912400000|2024-11-06 17:00:00|4554.5|4548.5|4557|4551|4557|4551|4554.5|4548.5|0
1730912410000|2024-11-06 17:00:10|4556.5|4550.5|4557.5|4551.5|4559|4553|4556.5|4550.5|4
1730912420000|2024-11-06 17:00:20|4557|4551|4556|4550|4557|4551|4556|4550|1
1730912430000|2024-11-06 17:00:30|4555.5|4549.5|4556|4550|4556|4550|4555|4549|0
1730912440000|2024-11-06 17:00:40|4555.5|4549.5|4556.5|4550.5|4557|4551|4555.5|4549.5|5
1730912450000|2024-11-06 17:00:50|4557|4551|4557|4551|4557.5|4551.5|4557|4551|1
1730912460000|2024-11-06 17:01:00|4557.5|4551.5|4557|4551|4558|4552|4557|4551|3
1730912480000|2024-11-06 17:01:20|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|0
1730912490000|2024-11-06 17:01:30|4556|4550|4555|4549|4556|4550|4554.5|4548.5|3
1730912500000|2024-11-06 17:01:40|4554|4548|4556|4550|4556|4550|4554|4548|3
1730912510000|2024-11-06 17:01:50|4556.5|4550.5|4557|4551|4558|4552|4556.5|4550.5|0
1730912520000|2024-11-06 17:02:00|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1730912530000|2024-11-06 17:02:10|4555|4549|4555|4549|4555|4549|4555|4549|1
1730912540000|2024-11-06 17:02:20|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|0
1730912550000|2024-11-06 17:02:30|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|0
1730912560000|2024-11-06 17:02:40|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|0
1730912580000|2024-11-06 17:03:00|4555.5|4549.5|4555|4549|4556|4550|4555|4549|1
1730912590000|2024-11-06 17:03:10|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|1
1730912600000|2024-11-06 17:03:20|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|0
1730912610000|2024-11-06 17:03:30|4554.5|4548.5|4556|4550|4556|4550|4553.5|4547.5|1
1730912620000|2024-11-06 17:03:40|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|0
1730912630000|2024-11-06 17:03:50|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|0
1730912640000|2024-11-06 17:04:00|4556|4550|4556|4550|4556|4550|4556|4550|0
1730912650000|2024-11-06 17:04:10|4554.5|4548.5|4556|4550|4556|4550|4554.5|4548.5|2
1730912660000|2024-11-06 17:04:20|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1730912690000|2024-11-06 17:04:50|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|0
1730912700000|2024-11-06 17:05:00|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1730912710000|2024-11-06 17:05:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1730912720000|2024-11-06 17:05:20|4555|4549|4555|4549|4555|4549|4555|4549|0
1730912730000|2024-11-06 17:05:30|4554.5|4548.5|4554|4548|4554.5|4548.5|4553.5|4547.5|1
1730912740000|2024-11-06 17:05:40|4553.5|4547.5|4554|4548|4554|4548|4553|4547|1
1730912750000|2024-11-06 17:05:50|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1730912760000|2024-11-06 17:06:00|4554|4548|4555.5|4549.5|4556|4550|4553.5|4547.5|1
1730912770000|2024-11-06 17:06:10|4556|4550|4555|4549|4556|4550|4555|4549|1
1730912790000|2024-11-06 17:06:30|4554.5|4548.5|4555|4549|4555|4549|4553.5|4547.5|0
1730912800000|2024-11-06 17:06:40|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|0
1730912810000|2024-11-06 17:06:50|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1730912820000|2024-11-06 17:07:00|4555.5|4549.5|4557|4551|4557.5|4551.5|4555.5|4549.5|2
1730912830000|2024-11-06 17:07:10|4556.5|4550.5|4557.5|4551.5|4558|4552|4556.5|4550.5|2
1730912840000|2024-11-06 17:07:20|4558|4552|4559|4553|4559|4553|4558|4552|8
1730912850000|2024-11-06 17:07:30|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730912860000|2024-11-06 17:07:40|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730912870000|2024-11-06 17:07:50|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730912880000|2024-11-06 17:08:00|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|4558|4552|0
1730912890000|2024-11-06 17:08:10|4557|4551|4557.5|4551.5|4557.5|4551.5|4557|4551|2
1730912900000|2024-11-06 17:08:20|4558|4552|4558|4552|4558.5|4552.5|4558|4552|0
1730912920000|2024-11-06 17:08:40|||||||||1
1730912940000|2024-11-06 17:09:00|4558.5|4552.5|4559|4553|4559.5|4553.5|4558.5|4552.5|12
1730912950000|2024-11-06 17:09:10|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730912960000|2024-11-06 17:09:20|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730912990000|2024-11-06 17:09:50|4557.5|4551.5|4556|4550|4557.5|4551.5|4556|4550|5
1730913000000|2024-11-06 17:10:00|4556.5|4550.5|4557|4551|4557|4551|4556|4550|1
1730913010000|2024-11-06 17:10:10|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|1
1730913020000|2024-11-06 17:10:20|4555.5|4549.5|4555|4549|4556|4550|4555|4549|2
1730913030000|2024-11-06 17:10:30|4554.5|4548.5|4555|4549|4555.5|4549.5|4554.5|4548.5|1
1730913040000|2024-11-06 17:10:40|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|1
1730913050000|2024-11-06 17:10:50|4555.5|4549.5|4557|4551|4557|4551|4555.5|4549.5|0
1730913060000|2024-11-06 17:11:00|4556.5|4550.5|4555|4549|4556.5|4550.5|4555|4549|1
1730913070000|2024-11-06 17:11:10|4555.5|4549.5|4556|4550|4556|4550|4555|4549|0
1730913080000|2024-11-06 17:11:20|4555|4549|4555|4549|4555|4549|4555|4549|1
1730913090000|2024-11-06 17:11:30|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|1
1730913100000|2024-11-06 17:11:40|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|0
1730913110000|2024-11-06 17:11:50|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|0
1730913120000|2024-11-06 17:12:00|4555.5|4549.5|4555.5|4549.5|4556.5|4550.5|4555|4549|0
1730913130000|2024-11-06 17:12:10|4556|4550|4556|4550|4556.5|4550.5|4556|4550|0
1730913140000|2024-11-06 17:12:20|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|0
1730913150000|2024-11-06 17:12:30|4555.5|4549.5|4555|4549|4555.5|4549.5|4554.5|4548.5|2
1730913170000|2024-11-06 17:12:50|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|0
1730913180000|2024-11-06 17:13:00|4554.5|4548.5|4554.5|4548.5|4555|4549|4554.5|4548.5|0
1730913200000|2024-11-06 17:13:20|4555|4549|4555|4549|4555|4549|4555|4549|0
1730913210000|2024-11-06 17:13:30|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1730913220000|2024-11-06 17:13:40|4556|4550|4556.5|4550.5|4557|4551|4556|4550|8
1730913230000|2024-11-06 17:13:50|4555.5|4549.5|4555.5|4549.5|4556|4550|4555.5|4549.5|2
1730913240000|2024-11-06 17:14:00|4556|4550|4556|4550|4556|4550|4556|4550|8
1730913260000|2024-11-06 17:14:20|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|1
1730913270000|2024-11-06 17:14:30|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1730913290000|2024-11-06 17:14:50|4556|4550|4556|4550|4556|4550|4556|4550|0
1730913300000|2024-11-06 17:15:00|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1730913310000|2024-11-06 17:15:10|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|1
1730913320000|2024-11-06 17:15:20|4555|4549|4555.5|4549.5|4555.5|4549.5|4554.5|4548.5|1
1730913330000|2024-11-06 17:15:30|4555|4549|4555.5|4549.5|4555.5|4549.5|4554.5|4548.5|0
1730913350000|2024-11-06 17:15:50|4555|4549|4553.5|4547.5|4555|4549|4553.5|4547.5|2
1730913370000|2024-11-06 17:16:10|4553|4547|4554|4548|4554|4548|4553|4547|2
1730913380000|2024-11-06 17:16:20|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|0
1730913390000|2024-11-06 17:16:30|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|0
1730913400000|2024-11-06 17:16:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1730913410000|2024-11-06 17:16:50|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1730913430000|2024-11-06 17:17:10|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1730913440000|2024-11-06 17:17:20|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1730913450000|2024-11-06 17:17:30|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|3
1730913460000|2024-11-06 17:17:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|1
1730913480000|2024-11-06 17:18:00|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1730913490000|2024-11-06 17:18:10|4554|4548|4554|4548|4554.5|4548.5|4554|4548|1
1730913500000|2024-11-06 17:18:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|1
1730913510000|2024-11-06 17:18:30|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1730913520000|2024-11-06 17:18:40|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|3
1730913530000|2024-11-06 17:18:50|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|0
1730913540000|2024-11-06 17:19:00|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|13
1730913550000|2024-11-06 17:19:10|4551.5|4545.5|4552|4546|4552|4546|4551|4545|0
1730913560000|2024-11-06 17:19:20|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|12
1730913570000|2024-11-06 17:19:30|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1730913580000|2024-11-06 17:19:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1730913590000|2024-11-06 17:19:50|4553|4547|4554.5|4548.5|4554.5|4548.5|4553|4547|1
1730913600000|2024-11-06 17:20:00|4554|4548|4554|4548|4554|4548|4554|4548|0
1730913610000|2024-11-06 17:20:10|4554.5|4548.5|4555|4549|4555.5|4549.5|4554|4548|1
1730913620000|2024-11-06 17:20:20|4554.5|4548.5|4554|4548|4554.5|4548.5|4553.5|4547.5|1
1730913630000|2024-11-06 17:20:30|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1730913650000|2024-11-06 17:20:50|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1730913660000|2024-11-06 17:21:00|4554|4548|4554|4548|4554|4548|4553.5|4547.5|1
1730913680000|2024-11-06 17:21:20|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|1
1730913690000|2024-11-06 17:21:30|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|0
1730913700000|2024-11-06 17:21:40|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1730913710000|2024-11-06 17:21:50|4554.5|4548.5|4554.5|4548.5|4555|4549|4554.5|4548.5|0
1730913730000|2024-11-06 17:22:10|4555|4549|4555|4549|4555.5|4549.5|4554.5|4548.5|1
1730913740000|2024-11-06 17:22:20|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555|4549|0
1730913750000|2024-11-06 17:22:30|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|2
1730913760000|2024-11-06 17:22:40|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|2
1730913770000|2024-11-06 17:22:50|4556|4550|4556|4550|4556|4550|4556|4550|0
1730913780000|2024-11-06 17:23:00|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|0
1730913790000|2024-11-06 17:23:10|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1730913800000|2024-11-06 17:23:20|4556|4550|4557|4551|4557|4551|4556|4550|5
1730913810000|2024-11-06 17:23:30|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|3
1730913820000|2024-11-06 17:23:40|4556|4550|4556|4550|4556|4550|4555.5|4549.5|1
1730913830000|2024-11-06 17:23:50|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|2
1730913840000|2024-11-06 17:24:00|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1730913850000|2024-11-06 17:24:10|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1730913860000|2024-11-06 17:24:20|4556|4550|4556.5|4550.5|4557.5|4551.5|4556|4550|1
1730913870000|2024-11-06 17:24:30|4557|4551|4556|4550|4557|4551|4556|4550|0
1730913880000|2024-11-06 17:24:40|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|0
1730913890000|2024-11-06 17:24:50|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1730913900000|2024-11-06 17:25:00|4556|4550|4555.5|4549.5|4556|4550|4555|4549|4
1730913910000|2024-11-06 17:25:10|4556|4550|4556|4550|4556|4550|4555.5|4549.5|0
1730913920000|2024-11-06 17:25:20|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|0
1730913930000|2024-11-06 17:25:30|4556.5|4550.5|4558|4552|4558|4552|4556.5|4550.5|2
1730913940000|2024-11-06 17:25:40|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|2
1730913950000|2024-11-06 17:25:50|4557.5|4551.5|4557.5|4551.5|4558|4552|4557.5|4551.5|1
1730913960000|2024-11-06 17:26:00|4556|4550|4556|4550|4556.5|4550.5|4556|4550|1
1730913970000|2024-11-06 17:26:10|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|0
1730913980000|2024-11-06 17:26:20|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|1
1730913990000|2024-11-06 17:26:30|4557|4551|4556|4550|4557|4551|4555.5|4549.5|10
1730914000000|2024-11-06 17:26:40|4556.5|4550.5|4557|4551|4557.5|4551.5|4556.5|4550.5|0
1730914010000|2024-11-06 17:26:50|4556.5|4550.5|4556|4550|4557|4551|4556|4550|0
1730914020000|2024-11-06 17:27:00|4556.5|4550.5|4555|4549|4557|4551|4555|4549|3
1730914030000|2024-11-06 17:27:10|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1730914040000|2024-11-06 17:27:20|4555.5|4549.5|4555|4549|4555.5|4549.5|4554.5|4548.5|2
1730914050000|2024-11-06 17:27:30|4555.5|4549.5|4555.5|4549.5|4556|4550|4555.5|4549.5|0
1730914060000|2024-11-06 17:27:40|4555|4549|4555|4549|4555|4549|4555|4549|1
1730914070000|2024-11-06 17:27:50|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|11
1730914080000|2024-11-06 17:28:00|4557|4551|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|24
1730914090000|2024-11-06 17:28:10|4558|4552|4557.5|4551.5|4558|4552|4557|4551|5
1730914100000|2024-11-06 17:28:20|4557|4551|4557.5|4551.5|4557.5|4551.5|4556|4550|3
1730914110000|2024-11-06 17:28:30|4557|4551|4557.5|4551.5|4558|4552|4557|4551|0
1730914120000|2024-11-06 17:28:40|4557|4551|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|0
1730914130000|2024-11-06 17:28:50|4557|4551|4557|4551|4557|4551|4556.5|4550.5|0
1730914140000|2024-11-06 17:29:00|4556.5|4550.5|4559|4553|4559|4553|4556.5|4550.5|4
1730914150000|2024-11-06 17:29:10|4559.5|4553.5|4559.5|4553.5|4559.5|4553.5|4559|4553|11
1730914160000|2024-11-06 17:29:20|4558.5|4552.5|4559|4553|4559.5|4553.5|4558.5|4552.5|1
1730914170000|2024-11-06 17:29:30|4558.5|4552.5|4559|4553|4559.5|4553.5|4558.5|4552.5|4
1730914180000|2024-11-06 17:29:40|4558.5|4552.5|4559.5|4553.5|4559.5|4553.5|4558.5|4552.5|10
1730914190000|2024-11-06 17:29:50|4560|4554|4560|4554|4560.5|4554.5|4560|4554|11
1730914200000|2024-11-06 17:30:00|4559.5|4553.5|4556.5|4550.5|4559.5|4553.5|4556|4550|4
1730914210000|2024-11-06 17:30:10|4557.5|4551.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|2
1730914220000|2024-11-06 17:30:20|4557|4551|4557|4551|4557.5|4551.5|4557|4551|1
1730914230000|2024-11-06 17:30:30|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|1
1730914240000|2024-11-06 17:30:40|4556.5|4550.5|4556.5|4550.5|4557|4551|4556|4550|0
1730914250000|2024-11-06 17:30:50|4557|4551|4557|4551|4557|4551|4557|4551|1
1730914260000|2024-11-06 17:31:00|4556.5|4550.5|4557|4551|4557.5|4551.5|4556|4550|2
1730914270000|2024-11-06 17:31:10|4556.5|4550.5|4556|4550|4556.5|4550.5|4555.5|4549.5|1
1730914280000|2024-11-06 17:31:20|4555.5|4549.5|4556.5|4550.5|4557|4551|4555.5|4549.5|1
1730914290000|2024-11-06 17:31:30|4556|4550|4555.5|4549.5|4556|4550|4555|4549|1
1730914300000|2024-11-06 17:31:40|4555|4549|4555.5|4549.5|4555.5|4549.5|4554.5|4548.5|2
1730914310000|2024-11-06 17:31:50|4556|4550|4555|4549|4556|4550|4555|4549|2
1730914320000|2024-11-06 17:32:00|4554.5|4548.5|4554.5|4548.5|4555|4549|4554.5|4548.5|0
1730914330000|2024-11-06 17:32:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|1
1730914340000|2024-11-06 17:32:20|4554|4548|4555.5|4549.5|4555.5|4549.5|4554|4548|0
1730914350000|2024-11-06 17:32:30|4555|4549|4554.5|4548.5|4555.5|4549.5|4554|4548|1
1730914360000|2024-11-06 17:32:40|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|3
1730914370000|2024-11-06 17:32:50|4554|4548|4552|4546|4554|4548|4552|4546|15
1730914380000|2024-11-06 17:33:00|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1730914390000|2024-11-06 17:33:10|||||||||1
1730914400000|2024-11-06 17:33:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1730914410000|2024-11-06 17:33:30|4553|4547|4552|4546|4553|4547|4551.5|4545.5|1
1730914420000|2024-11-06 17:33:40|4552.5|4546.5|4552|4546|4553|4547|4552|4546|2
1730914430000|2024-11-06 17:33:50|4552.5|4546.5|4552.5|4546.5|4553|4547|4552|4546|0
1730914440000|2024-11-06 17:34:00|4552|4546|4552|4546|4552|4546|4551.5|4545.5|0
1730914450000|2024-11-06 17:34:10|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|3
1730914460000|2024-11-06 17:34:20|4550.5|4544.5|4552|4546|4552|4546|4550.5|4544.5|2
1730914480000|2024-11-06 17:34:40|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730914490000|2024-11-06 17:34:50|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|11
1730914500000|2024-11-06 17:35:00|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|6
1730914510000|2024-11-06 17:35:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1730914520000|2024-11-06 17:35:20|4550.5|4544.5|4551.5|4545.5|4552|4546|4550.5|4544.5|0
1730914530000|2024-11-06 17:35:30|4551|4545|4551|4545|4551|4545|4551|4545|1
1730914540000|2024-11-06 17:35:40|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1730914550000|2024-11-06 17:35:50|4551|4545|4550.5|4544.5|4551|4545|4550|4544|1
1730914560000|2024-11-06 17:36:00|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1730914570000|2024-11-06 17:36:10|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|4
1730914590000|2024-11-06 17:36:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4548|4542|6
1730914620000|2024-11-06 17:37:00|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1730914630000|2024-11-06 17:37:10|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1730914640000|2024-11-06 17:37:20|4549|4543|4549|4543|4549|4543|4549|4543|0
1730914650000|2024-11-06 17:37:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1730914660000|2024-11-06 17:37:40|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|1
1730914670000|2024-11-06 17:37:50|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1730914680000|2024-11-06 17:38:00|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1730914700000|2024-11-06 17:38:20|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1730914710000|2024-11-06 17:38:30|4548.5|4542.5|4548.5|4542.5|4549|4543|4548|4542|1
1730914730000|2024-11-06 17:38:50|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|2
1730914740000|2024-11-06 17:39:00|4548|4542|4548|4542|4548|4542|4548|4542|1
1730914760000|2024-11-06 17:39:20|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1730914770000|2024-11-06 17:39:30|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|5
1730914780000|2024-11-06 17:39:40|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|1
1730914790000|2024-11-06 17:39:50|4550.5|4544.5|4550|4544|4551|4545|4549.5|4543.5|1
1730914800000|2024-11-06 17:40:00|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730914810000|2024-11-06 17:40:10|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730914820000|2024-11-06 17:40:20|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1730914830000|2024-11-06 17:40:30|4550|4544|4550|4544|4550|4544|4549.5|4543.5|0
1730914850000|2024-11-06 17:40:50|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1730914860000|2024-11-06 17:41:00|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1730914870000|2024-11-06 17:41:10|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1730914890000|2024-11-06 17:41:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1730914900000|2024-11-06 17:41:40|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1730914910000|2024-11-06 17:41:50|4547|4541|4547|4541|4547|4541|4546.5|4540.5|6
1730914920000|2024-11-06 17:42:00|4547.5|4541.5|4547.5|4541.5|4548|4542|4547|4541|0
1730914930000|2024-11-06 17:42:10|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1730914940000|2024-11-06 17:42:20|4547|4541|4547|4541|4547|4541|4547|4541|1
1730914950000|2024-11-06 17:42:30|4546.5|4540.5|4548|4542|4548|4542|4546.5|4540.5|0
1730914960000|2024-11-06 17:42:40|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|1
1730914990000|2024-11-06 17:43:10|4547.5|4541.5|4546|4540|4547.5|4541.5|4546|4540|0
1730915000000|2024-11-06 17:43:20|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|2
1730915010000|2024-11-06 17:43:30|4548|4542|4548|4542|4548|4542|4548|4542|4
1730915020000|2024-11-06 17:43:40|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730915030000|2024-11-06 17:43:50|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1730915040000|2024-11-06 17:44:00|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1730915050000|2024-11-06 17:44:10|4548|4542|4548|4542|4548|4542|4548|4542|0
1730915070000|2024-11-06 17:44:30|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1730915080000|2024-11-06 17:44:40|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1730915090000|2024-11-06 17:44:50|4548|4542|4547|4541|4548|4542|4547|4541|3
1730915100000|2024-11-06 17:45:00|4547.5|4541.5|4549.5|4543.5|4549.5|4543.5|4547|4541|6
1730915110000|2024-11-06 17:45:10|4549|4543|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|1
1730915120000|2024-11-06 17:45:20|4549|4543|4548|4542|4549|4543|4548|4542|0
1730915130000|2024-11-06 17:45:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1730915140000|2024-11-06 17:45:40|4548.5|4542.5|4549|4543|4549|4543|4548|4542|0
1730915150000|2024-11-06 17:45:50|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1730915160000|2024-11-06 17:46:00|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|0
1730915170000|2024-11-06 17:46:10|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|4
1730915220000|2024-11-06 17:47:00|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730915230000|2024-11-06 17:47:10|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1730915240000|2024-11-06 17:47:20|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1730915250000|2024-11-06 17:47:30|4550|4544|4550|4544|4550|4544|4550|4544|0
1730915260000|2024-11-06 17:47:40|4550.5|4544.5|4550|4544|4551|4545|4550|4544|1
1730915280000|2024-11-06 17:48:00|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1730915290000|2024-11-06 17:48:10|4550.5|4544.5|4553|4547|4553|4547|4550.5|4544.5|0
1730915310000|2024-11-06 17:48:30|4552.5|4546.5|4553|4547|4553|4547|4552|4546|0
1730915320000|2024-11-06 17:48:40|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1730915330000|2024-11-06 17:48:50|4552.5|4546.5|4553|4547|4553|4547|4552|4546|0
1730915340000|2024-11-06 17:49:00|4552.5|4546.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|0
1730915350000|2024-11-06 17:49:10|4551|4545|4551|4545|4551|4545|4550.5|4544.5|3
1730915360000|2024-11-06 17:49:20|4551.5|4545.5|4552|4546|4552.5|4546.5|4551.5|4545.5|0
1730915370000|2024-11-06 17:49:30|4553|4547|4553|4547|4554|4548|4552.5|4546.5|2
1730915380000|2024-11-06 17:49:40|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1730915400000|2024-11-06 17:50:00|4552.5|4546.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|1
1730915410000|2024-11-06 17:50:10|4552|4546|4552|4546|4552|4546|4552|4546|0
1730915430000|2024-11-06 17:50:30|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1730915450000|2024-11-06 17:50:50|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|0
1730915460000|2024-11-06 17:51:00|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|1
1730915500000|2024-11-06 17:51:40|4551.5|4545.5|4552|4546|4552.5|4546.5|4551.5|4545.5|0
1730915520000|2024-11-06 17:52:00|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1730915530000|2024-11-06 17:52:10|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1730915540000|2024-11-06 17:52:20|4553.5|4547.5|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1730915550000|2024-11-06 17:52:30|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1730915570000|2024-11-06 17:52:50|4552|4546|4553|4547|4553|4547|4552|4546|1
1730915590000|2024-11-06 17:53:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1730915600000|2024-11-06 17:53:20|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1730915610000|2024-11-06 17:53:30|4554|4548|4554|4548|4554|4548|4553|4547|1
1730915620000|2024-11-06 17:53:40|4553.5|4547.5|4553|4547|4553.5|4547.5|4552|4546|0
1730915630000|2024-11-06 17:53:50|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|0
1730915640000|2024-11-06 17:54:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1730915650000|2024-11-06 17:54:10|4553|4547|4553|4547|4553.5|4547.5|4553|4547|0
1730915660000|2024-11-06 17:54:20|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|1
1730915670000|2024-11-06 17:54:30|4553|4547|4553|4547|4553|4547|4553|4547|0
1730915690000|2024-11-06 17:54:50|4553.5|4547.5|4554.5|4548.5|4555|4549|4553.5|4547.5|0
1730915700000|2024-11-06 17:55:00|4554|4548|4553|4547|4554|4548|4553|4547|2
1730915710000|2024-11-06 17:55:10|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|0
1730915720000|2024-11-06 17:55:20|4554.5|4548.5|4556|4550|4556|4550|4554|4548|3
1730915730000|2024-11-06 17:55:30|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|2
1730915760000|2024-11-06 17:56:00|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|0
1730915780000|2024-11-06 17:56:20|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|6
1730915790000|2024-11-06 17:56:30|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730915800000|2024-11-06 17:56:40|4557|4551|4557|4551|4557.5|4551.5|4557|4551|3
1730915810000|2024-11-06 17:56:50|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|0
1730915820000|2024-11-06 17:57:00|4557|4551|4558|4552|4558|4552|4557|4551|1
1730915840000|2024-11-06 17:57:20|4557.5|4551.5|4557|4551|4557.5|4551.5|4557|4551|1
1730915850000|2024-11-06 17:57:30|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|0
1730915870000|2024-11-06 17:57:50|4558|4552|4555.5|4549.5|4558|4552|4555.5|4549.5|3
1730915880000|2024-11-06 17:58:00|4556|4550|4556|4550|4556|4550|4555|4549|0
1730915910000|2024-11-06 17:58:30|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|1
1730915920000|2024-11-06 17:58:40|4558|4552|4557|4551|4558|4552|4557|4551|8
1730915930000|2024-11-06 17:58:50|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|1
1730915970000|2024-11-06 17:59:30|4555.5|4549.5|4555|4549|4555.5|4549.5|4555|4549|1
1730915980000|2024-11-06 17:59:40|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1730915990000|2024-11-06 17:59:50|4556.5|4550.5|4556|4550|4557|4551|4555.5|4549.5|3
1730916000000|2024-11-06 18:00:00|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1730916010000|2024-11-06 18:00:10|4556.5|4550.5|4558|4552|4558.5|4552.5|4556|4550|0
1730916020000|2024-11-06 18:00:20|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730916030000|2024-11-06 18:00:30|4558.5|4552.5|4558.5|4552.5|4559|4553|4558|4552|0
1730916040000|2024-11-06 18:00:40|4559|4553|4557|4551|4559|4553|4557|4551|1
1730916050000|2024-11-06 18:00:50|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|0
1730916060000|2024-11-06 18:01:00|4556|4550|4556|4550|4556|4550|4556|4550|0
1730916070000|2024-11-06 18:01:10|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|0
1730916080000|2024-11-06 18:01:20|4556|4550|4555|4549|4556|4550|4555|4549|0
1730916090000|2024-11-06 18:01:30|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555|4549|0
1730916110000|2024-11-06 18:01:50|4555|4549|4555|4549|4555|4549|4555|4549|0
1730916120000|2024-11-06 18:02:00|4555.5|4549.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|0
1730916130000|2024-11-06 18:02:10|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|0
1730916140000|2024-11-06 18:02:20|4556|4550|4555.5|4549.5|4556|4550|4555|4549|0
1730916150000|2024-11-06 18:02:30|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|0
1730916160000|2024-11-06 18:02:40|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1730916170000|2024-11-06 18:02:50|4557|4551|4557.5|4551.5|4557.5|4551.5|4557|4551|0
1730916180000|2024-11-06 18:03:00|4557|4551|4557.5|4551.5|4557.5|4551.5|4557|4551|0
1730916190000|2024-11-06 18:03:10|4557|4551|4557.5|4551.5|4557.5|4551.5|4557|4551|0
1730916200000|2024-11-06 18:03:20|4557|4551|4558|4552|4558.5|4552.5|4557|4551|0
1730916230000|2024-11-06 18:03:50|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557|4551|3
1730916240000|2024-11-06 18:04:00|4557|4551|4557|4551|4558|4552|4557|4551|0
1730916250000|2024-11-06 18:04:10|4557.5|4551.5|4558|4552|4558|4552|4557|4551|0
1730916260000|2024-11-06 18:04:20|4558.5|4552.5|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|0
1730916270000|2024-11-06 18:04:30|4558|4552|4558|4552|4558|4552|4557.5|4551.5|0
1730916280000|2024-11-06 18:04:40|4557.5|4551.5|4557.5|4551.5|4558|4552|4557.5|4551.5|0
1730916290000|2024-11-06 18:04:50|4558|4552|4557.5|4551.5|4558|4552|4557.5|4551.5|0
1730916300000|2024-11-06 18:05:00|4558|4552|4558|4552|4558.5|4552.5|4557.5|4551.5|0
1730916330000|2024-11-06 18:05:30|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|0
1730916340000|2024-11-06 18:05:40|4558.5|4552.5|4557|4551|4558.5|4552.5|4557|4551|1
1730916350000|2024-11-06 18:05:50|4556.5|4550.5|4557|4551|4557|4551|4556|4550|0
1730916360000|2024-11-06 18:06:00|4556.5|4550.5|4556.5|4550.5|4557|4551|4556.5|4550.5|0
1730916370000|2024-11-06 18:06:10|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1730916380000|2024-11-06 18:06:20|4556|4550|4557|4551|4557|4551|4556|4550|0
1730916390000|2024-11-06 18:06:30|4557.5|4551.5|4559|4553|4559|4553|4557.5|4551.5|0
1730916400000|2024-11-06 18:06:40|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|0
1730916410000|2024-11-06 18:06:50|4557.5|4551.5|4558|4552|4558|4552|4557.5|4551.5|2
1730916430000|2024-11-06 18:07:10|4557.5|4551.5|4558.5|4552.5|4558.5|4552.5|4557.5|4551.5|0
1730916440000|2024-11-06 18:07:20|4559|4553|4559|4553|4559|4553|4558.5|4552.5|2
1730916460000|2024-11-06 18:07:40|4558.5|4552.5|4559|4553|4559|4553|4558|4552|0
1730916520000|2024-11-06 18:08:40|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|0
1730916530000|2024-11-06 18:08:50|4559|4553|4559|4553|4559|4553|4559|4553|0
1730916550000|2024-11-06 18:09:10|4558.5|4552.5|4558|4552|4558.5|4552.5|4558|4552|1
1730916570000|2024-11-06 18:09:30|4558.5|4552.5|4559|4553|4559|4553|4558.5|4552.5|1
1730916580000|2024-11-06 18:09:40|4558.5|4552.5|4557|4551|4558.5|4552.5|4557|4551|0
1730916590000|2024-11-06 18:09:50|4557.5|4551.5|4558|4552|4558|4552|4557.5|4551.5|0
1730916600000|2024-11-06 18:10:00|4557.5|4551.5|4557|4551|4557.5|4551.5|4557|4551|0
1730916610000|2024-11-06 18:10:10|4557.5|4551.5|4559|4553|4559|4553|4557.5|4551.5|0
1730916640000|2024-11-06 18:10:40|4559.5|4553.5|4559.5|4553.5|4559.5|4553.5|4559.5|4553.5|0
1730916650000|2024-11-06 18:10:50|4560|4554|4560|4554|4560|4554|4560|4554|1
1730916660000|2024-11-06 18:11:00|4560.5|4554.5|4560.5|4554.5|4561.5|4555.5|4560.5|4554.5|0
1730916670000|2024-11-06 18:11:10|4561|4555|4561|4555|4561|4555|4561|4555|0
1730916680000|2024-11-06 18:11:20|4562|4556|4562|4556|4562|4556|4562|4556|1
1730916690000|2024-11-06 18:11:30|4562.5|4556.5|4562|4556|4562.5|4556.5|4561.5|4555.5|3
1730916700000|2024-11-06 18:11:40|4562.5|4556.5|4561.5|4555.5|4562.5|4556.5|4560.5|4554.5|0
1730916710000|2024-11-06 18:11:50|4561|4555|4562|4556|4562|4556|4561|4555|0
1730916720000|2024-11-06 18:12:00|4561.5|4555.5|4562|4556|4562|4556|4561.5|4555.5|0
1730916730000|2024-11-06 18:12:10|4561.5|4555.5|4561|4555|4561.5|4555.5|4561|4555|0
1730916740000|2024-11-06 18:12:20|4561.5|4555.5|4562|4556|4562|4556|4561.5|4555.5|1
1730916750000|2024-11-06 18:12:30|4561.5|4555.5|4561|4555|4561.5|4555.5|4561|4555|0
1730916760000|2024-11-06 18:12:40|4561.5|4555.5|4560|4554|4562|4556|4560|4554|2
1730916770000|2024-11-06 18:12:50|4560.5|4554.5|4560|4554|4560.5|4554.5|4560|4554|0
1730916790000|2024-11-06 18:13:10|4559.5|4553.5|4561.5|4555.5|4561.5|4555.5|4559|4553|1
1730916800000|2024-11-06 18:13:20|4562|4556|4562|4556|4562|4556|4562|4556|1
1730916820000|2024-11-06 18:13:40|4562.5|4556.5|4562|4556|4563|4557|4562|4556|1
1730916830000|2024-11-06 18:13:50|4562.5|4556.5|4562|4556|4563|4557|4562|4556|0
1730916840000|2024-11-06 18:14:00|4561.5|4555.5|4562|4556|4562|4556|4561.5|4555.5|0
1730916850000|2024-11-06 18:14:10|4562.5|4556.5|4563|4557|4563|4557|4562.5|4556.5|0
1730916880000|2024-11-06 18:14:40|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|2
1730916890000|2024-11-06 18:14:50|4563.5|4557.5|4563|4557|4563.5|4557.5|4562.5|4556.5|1
1730916900000|2024-11-06 18:15:00|4562.5|4556.5|4562|4556|4562.5|4556.5|4562|4556|0
1730916910000|2024-11-06 18:15:10|4562.5|4556.5|4562|4556|4562.5|4556.5|4562|4556|0
1730916930000|2024-11-06 18:15:30|4562.5|4556.5|4562.5|4556.5|4562.5|4556.5|4562.5|4556.5|0
1730916940000|2024-11-06 18:15:40|4562|4556|4561.5|4555.5|4562|4556|4561.5|4555.5|1
1730916950000|2024-11-06 18:15:50|4562|4556|4563|4557|4563|4557|4562|4556|4
1730916960000|2024-11-06 18:16:00|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|0
1730916970000|2024-11-06 18:16:10|4562.5|4556.5|4562.5|4556.5|4563|4557|4562.5|4556.5|4
1730916980000|2024-11-06 18:16:20|4563|4557|4563|4557|4563|4557|4563|4557|0
1730917000000|2024-11-06 18:16:40|4563.5|4557.5|4563.5|4557.5|4563.5|4557.5|4563|4557|0
1730917010000|2024-11-06 18:16:50|4564|4558|4564|4558|4564|4558|4564|4558|0
1730917020000|2024-11-06 18:17:00|4564.5|4558.5|4565|4559|4565|4559|4563.5|4557.5|3
1730917030000|2024-11-06 18:17:10|4565.5|4559.5|4566.5|4560.5|4566.5|4560.5|4565.5|4559.5|3
1730917040000|2024-11-06 18:17:20|4566|4560|4566|4560|4566|4560|4566|4560|1
1730917050000|2024-11-06 18:17:30|4566.5|4560.5|4568|4562|4568.5|4562.5|4566.5|4560.5|10
1730917060000|2024-11-06 18:17:40|4567.5|4561.5|4567|4561|4567.5|4561.5|4566.5|4560.5|1
1730917070000|2024-11-06 18:17:50|4566.5|4560.5|4565.5|4559.5|4567|4561|4565.5|4559.5|6
1730917080000|2024-11-06 18:18:00|4565|4559|4565|4559|4565|4559|4564.5|4558.5|0
1730917090000|2024-11-06 18:18:10|4565.5|4559.5|4565|4559|4565.5|4559.5|4565|4559|0
1730917100000|2024-11-06 18:18:20|4565.5|4559.5|4566|4560|4566.5|4560.5|4565|4559|0
1730917110000|2024-11-06 18:18:30|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|4565|4559|0
1730917120000|2024-11-06 18:18:40|4566|4560|4566|4560|4566|4560|4566|4560|0
1730917130000|2024-11-06 18:18:50|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730917140000|2024-11-06 18:19:00|4566.5|4560.5|4567|4561|4567|4561|4566.5|4560.5|4
1730917150000|2024-11-06 18:19:10|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|4566.5|4560.5|0
1730917160000|2024-11-06 18:19:20|4567|4561|4567|4561|4567|4561|4567|4561|2
1730917170000|2024-11-06 18:19:30|4566.5|4560.5|4565.5|4559.5|4566.5|4560.5|4565.5|4559.5|2
1730917180000|2024-11-06 18:19:40|4565|4559|4566|4560|4566.5|4560.5|4565|4559|3
1730917190000|2024-11-06 18:19:50|4566.5|4560.5|4567.5|4561.5|4568|4562|4566|4560|0
1730917200000|2024-11-06 18:20:00|4568|4562|4568.5|4562.5|4568.5|4562.5|4567|4561|9
1730917210000|2024-11-06 18:20:10|4568|4562|4568|4562|4568|4562|4568|4562|1
1730917220000|2024-11-06 18:20:20|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|4567.5|4561.5|0
1730917230000|2024-11-06 18:20:30|4568|4562|4568|4562|4568|4562|4568|4562|1
1730917240000|2024-11-06 18:20:40|4567.5|4561.5|4567|4561|4567.5|4561.5|4567|4561|0
1730917260000|2024-11-06 18:21:00|4567.5|4561.5|4569|4563|4569|4563|4567|4561|1
1730917270000|2024-11-06 18:21:10|4568.5|4562.5|4570.5|4564.5|4570.5|4564.5|4568.5|4562.5|1
1730917280000|2024-11-06 18:21:20|4571|4565|4570.5|4564.5|4572|4566|4570.5|4564.5|8
1730917290000|2024-11-06 18:21:30|4571|4565|4571|4565|4571|4565|4570.5|4564.5|7
1730917300000|2024-11-06 18:21:40|4570.5|4564.5|4572|4566|4572|4566|4570.5|4564.5|10
1730917310000|2024-11-06 18:21:50|4571.5|4565.5|4571|4565|4571.5|4565.5|4570.5|4564.5|3
1730917320000|2024-11-06 18:22:00|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|0
1730917330000|2024-11-06 18:22:10|4572.5|4566.5|4572|4566|4572.5|4566.5|4572|4566|4
1730917340000|2024-11-06 18:22:20|4571.5|4565.5|4571.5|4565.5|4572|4566|4571.5|4565.5|0
1730917350000|2024-11-06 18:22:30|4572|4566|4572|4566|4573|4567|4572|4566|6
1730917360000|2024-11-06 18:22:40|4571.5|4565.5|4571|4565|4571.5|4565.5|4570.5|4564.5|1
1730917370000|2024-11-06 18:22:50|4571.5|4565.5|4571|4565|4571.5|4565.5|4571|4565|0
1730917380000|2024-11-06 18:23:00|4571.5|4565.5|4571.5|4565.5|4572|4566|4571.5|4565.5|3
1730917390000|2024-11-06 18:23:10|4571|4565|4571.5|4565.5|4572|4566|4571|4565|2
1730917400000|2024-11-06 18:23:20|4572|4566|4572|4566|4572.5|4566.5|4572|4566|2
1730917420000|2024-11-06 18:23:40|4572.5|4566.5|4572|4566|4572.5|4566.5|4572|4566|0
1730917430000|2024-11-06 18:23:50|4571.5|4565.5|4570|4564|4571.5|4565.5|4570|4564|1
1730917440000|2024-11-06 18:24:00|4570.5|4564.5|4571|4565|4571|4565|4570|4564|0
1730917450000|2024-11-06 18:24:10|4570.5|4564.5|4570|4564|4570.5|4564.5|4570|4564|1
1730917460000|2024-11-06 18:24:20|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|1
1730917470000|2024-11-06 18:24:30|4570.5|4564.5|4570|4564|4570.5|4564.5|4569|4563|1
1730917480000|2024-11-06 18:24:40|4570.5|4564.5|4570|4564|4570.5|4564.5|4570|4564|0
1730917490000|2024-11-06 18:24:50|4570.5|4564.5|4570.5|4564.5|4570.5|4564.5|4570|4564|0
1730917500000|2024-11-06 18:25:00|4570|4564|4570|4564|4570.5|4564.5|4570|4564|0
1730917510000|2024-11-06 18:25:10|4569.5|4563.5|4570|4564|4570|4564|4569|4563|0
1730917530000|2024-11-06 18:25:30|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730917540000|2024-11-06 18:25:40|4569.5|4563.5|4570|4564|4570|4564|4569.5|4563.5|0
1730917560000|2024-11-06 18:26:00|4569.5|4563.5|4570|4564|4570|4564|4569.5|4563.5|0
1730917570000|2024-11-06 18:26:10|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730917580000|2024-11-06 18:26:20|4569.5|4563.5|4569|4563|4569.5|4563.5|4569|4563|0
1730917590000|2024-11-06 18:26:30|4569.5|4563.5|4570|4564|4570|4564|4569.5|4563.5|2
1730917600000|2024-11-06 18:26:40|4570.5|4564.5|4570.5|4564.5|4571|4565|4570.5|4564.5|0
1730917610000|2024-11-06 18:26:50|4571|4565|4570.5|4564.5|4571|4565|4570.5|4564.5|0
1730917620000|2024-11-06 18:27:00|4571|4565|4570.5|4564.5|4571|4565|4570.5|4564.5|0
1730917640000|2024-11-06 18:27:20|4569|4563|4570|4564|4570|4564|4569|4563|8
1730917650000|2024-11-06 18:27:30|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|2
1730917660000|2024-11-06 18:27:40|4571.5|4565.5|4570.5|4564.5|4572|4566|4570.5|4564.5|2
1730917670000|2024-11-06 18:27:50|4571|4565|4570|4564|4571|4565|4570|4564|0
1730917680000|2024-11-06 18:28:00|4569.5|4563.5|4570|4564|4570|4564|4569.5|4563.5|0
1730917690000|2024-11-06 18:28:10|4570.5|4564.5|4570|4564|4571|4565|4570|4564|0
1730917720000|2024-11-06 18:28:40|4570.5|4564.5|4570|4564|4571|4565|4570|4564|0
1730917730000|2024-11-06 18:28:50|4569.5|4563.5|4570|4564|4570.5|4564.5|4569.5|4563.5|0
1730917740000|2024-11-06 18:29:00|4570.5|4564.5|4570|4564|4570.5|4564.5|4570|4564|0
1730917750000|2024-11-06 18:29:10|4570.5|4564.5|4570|4564|4570.5|4564.5|4570|4564|1
1730917760000|2024-11-06 18:29:20|4570.5|4564.5|4569.5|4563.5|4571|4565|4569.5|4563.5|0
1730917770000|2024-11-06 18:29:30|4569|4563|4570|4564|4570|4564|4569|4563|0
1730917780000|2024-11-06 18:29:40|4569.5|4563.5|4570|4564|4570|4564|4569.5|4563.5|0
1730917810000|2024-11-06 18:30:10|4570.5|4564.5|4570|4564|4571|4565|4570|4564|0
1730917830000|2024-11-06 18:30:30|4570.5|4564.5|4570|4564|4571|4565|4570|4564|0
1730917840000|2024-11-06 18:30:40|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|0
1730917850000|2024-11-06 18:30:50|4571.5|4565.5|4571|4565|4572|4566|4571|4565|0
1730917860000|2024-11-06 18:31:00|4571.5|4565.5|4572|4566|4572|4566|4571.5|4565.5|0
1730917870000|2024-11-06 18:31:10|4571.5|4565.5|4571|4565|4571.5|4565.5|4570.5|4564.5|0
1730917880000|2024-11-06 18:31:20|4571.5|4565.5|4572|4566|4572|4566|4571|4565|2
1730917890000|2024-11-06 18:31:30|4573|4567|4572.5|4566.5|4573|4567|4572.5|4566.5|1
1730917900000|2024-11-06 18:31:40|4573|4567|4571|4565|4573|4567|4571|4565|1
1730917910000|2024-11-06 18:31:50|4571.5|4565.5|4572|4566|4572.5|4566.5|4571.5|4565.5|7
1730917920000|2024-11-06 18:32:00|4572.5|4566.5|4572|4566|4572.5|4566.5|4572|4566|2
1730917940000|2024-11-06 18:32:20|4572.5|4566.5|4575.5|4569.5|4577|4571|4572.5|4566.5|10
1730917950000|2024-11-06 18:32:30|4575|4569|4573|4567|4575|4569|4572.5|4566.5|4
1730917970000|2024-11-06 18:32:50|4573.5|4567.5|4572|4566|4573.5|4567.5|4572|4566|1
1730917980000|2024-11-06 18:33:00|4572.5|4566.5|4571|4565|4572.5|4566.5|4571|4565|0
1730917990000|2024-11-06 18:33:10|4570|4564|4570|4564|4571|4565|4570|4564|2
1730918000000|2024-11-06 18:33:20|4569.5|4563.5|4570|4564|4570.5|4564.5|4569.5|4563.5|2
1730918010000|2024-11-06 18:33:30|4570.5|4564.5|4571|4565|4571|4565|4570|4564|3
1730918020000|2024-11-06 18:33:40|4571.5|4565.5|4571|4565|4571.5|4565.5|4570.5|4564.5|2
1730918030000|2024-11-06 18:33:50|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|2
1730918040000|2024-11-06 18:34:00|4570.5|4564.5|4569.5|4563.5|4571|4565|4569.5|4563.5|0
1730918050000|2024-11-06 18:34:10|4570|4564|4569.5|4563.5|4570.5|4564.5|4569.5|4563.5|0
1730918060000|2024-11-06 18:34:20|4570|4564|4570|4564|4570|4564|4569.5|4563.5|1
1730918070000|2024-11-06 18:34:30|4569.5|4563.5|4569.5|4563.5|4569.5|4563.5|4569.5|4563.5|0
1730918080000|2024-11-06 18:34:40|4570|4564|4571|4565|4571|4565|4570|4564|0
1730918090000|2024-11-06 18:34:50|4571.5|4565.5|4571|4565|4571.5|4565.5|4571|4565|1
1730918100000|2024-11-06 18:35:00|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|1
1730918110000|2024-11-06 18:35:10|4570.5|4564.5|4570.5|4564.5|4570.5|4564.5|4570|4564|0
1730918120000|2024-11-06 18:35:20|4570|4564|4570.5|4564.5|4570.5|4564.5|4570|4564|0
1730918130000|2024-11-06 18:35:30|4570|4564|4570|4564|4570|4564|4570|4564|1
1730918140000|2024-11-06 18:35:40|4570.5|4564.5|4570.5|4564.5|4571|4565|4570.5|4564.5|0
1730918150000|2024-11-06 18:35:50|4570|4564|4571|4565|4571|4565|4570|4564|1
1730918170000|2024-11-06 18:36:10|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|0
1730918180000|2024-11-06 18:36:20|4571.5|4565.5|4572|4566|4572|4566|4571.5|4565.5|0
1730918200000|2024-11-06 18:36:40|4572.5|4566.5|4572|4566|4573|4567|4572|4566|0
1730918220000|2024-11-06 18:37:00|4571|4565|4571|4565|4571|4565|4571|4565|1
1730918230000|2024-11-06 18:37:10|4570.5|4564.5|4570|4564|4570.5|4564.5|4570|4564|0
1730918250000|2024-11-06 18:37:30|4569.5|4563.5|4568.5|4562.5|4569.5|4563.5|4568.5|4562.5|0
1730918260000|2024-11-06 18:37:40|4569|4563|4567|4561|4569|4563|4566.5|4560.5|3
1730918270000|2024-11-06 18:37:50|4568|4562|4567|4561|4568.5|4562.5|4566.5|4560.5|24
1730918280000|2024-11-06 18:38:00|4566.5|4560.5|4567|4561|4567|4561|4566|4560|0
1730918290000|2024-11-06 18:38:10|4567.5|4561.5|4567|4561|4567.5|4561.5|4567|4561|0
1730918310000|2024-11-06 18:38:30|4566.5|4560.5|4565.5|4559.5|4566.5|4560.5|4565|4559|0
1730918320000|2024-11-06 18:38:40|4566|4560|4566|4560|4566|4560|4566|4560|0
1730918340000|2024-11-06 18:39:00|4565.5|4559.5|4565|4559|4565.5|4559.5|4565|4559|0
1730918350000|2024-11-06 18:39:10|4565.5|4559.5|4566|4560|4566|4560|4565|4559|0
1730918360000|2024-11-06 18:39:20|4566.5|4560.5|4566|4560|4566.5|4560.5|4565|4559|5
1730918370000|2024-11-06 18:39:30|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730918380000|2024-11-06 18:39:40|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730918400000|2024-11-06 18:40:00|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|2
1730918420000|2024-11-06 18:40:20|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730918430000|2024-11-06 18:40:30|4566.5|4560.5|4566|4560|4566.5|4560.5|4566|4560|0
1730918440000|2024-11-06 18:40:40|4566.5|4560.5|4565.5|4559.5|4566.5|4560.5|4565|4559|2
1730918450000|2024-11-06 18:40:50|4565|4559|4562.5|4556.5|4565.5|4559.5|4562|4556|17
1730918460000|2024-11-06 18:41:00|4563|4557|4560|4554|4563|4557|4560|4554|12
1730918470000|2024-11-06 18:41:10|4560.5|4554.5|4561|4555|4562.5|4556.5|4560.5|4554.5|9
1730918480000|2024-11-06 18:41:20|4561.5|4555.5|4563.5|4557.5|4563.5|4557.5|4561.5|4555.5|8
1730918490000|2024-11-06 18:41:30|4564|4558|4564|4558|4565|4559|4562.5|4556.5|8
1730918500000|2024-11-06 18:41:40|4563.5|4557.5|4563.5|4557.5|4564|4558|4563.5|4557.5|0
1730918510000|2024-11-06 18:41:50|4564|4558|4564|4558|4564|4558|4564|4558|0
1730918530000|2024-11-06 18:42:10|4564.5|4558.5|4564|4558|4565|4559|4563.5|4557.5|13
1730918540000|2024-11-06 18:42:20|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|0
1730918550000|2024-11-06 18:42:30|4563.5|4557.5|4563|4557|4564|4558|4563|4557|0
1730918560000|2024-11-06 18:42:40|4563.5|4557.5|4565|4559|4565|4559|4563.5|4557.5|0
1730918570000|2024-11-06 18:42:50|4565.5|4559.5|4566|4560|4566|4560|4565.5|4559.5|0
1730918580000|2024-11-06 18:43:00|4565.5|4559.5|4565|4559|4566|4560|4565|4559|0
1730918590000|2024-11-06 18:43:10|4565.5|4559.5|4567|4561|4567|4561|4565.5|4559.5|0
1730918600000|2024-11-06 18:43:20|4566.5|4560.5|4565|4559|4566.5|4560.5|4564.5|4558.5|2
1730918610000|2024-11-06 18:43:30|4565.5|4559.5|4565.5|4559.5|4566|4560|4565.5|4559.5|2
1730918620000|2024-11-06 18:43:40|4566|4560|4566|4560|4566|4560|4566|4560|0
1730918640000|2024-11-06 18:44:00|4565.5|4559.5|4565|4559|4565.5|4559.5|4564.5|4558.5|1
1730918650000|2024-11-06 18:44:10|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730918660000|2024-11-06 18:44:20|4565.5|4559.5|4565|4559|4565.5|4559.5|4565|4559|0
1730918670000|2024-11-06 18:44:30|4565.5|4559.5|4565|4559|4566.5|4560.5|4565|4559|12
1730918680000|2024-11-06 18:44:40|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|0
1730918690000|2024-11-06 18:44:50|4565|4559|4565|4559|4565|4559|4565|4559|0
1730918700000|2024-11-06 18:45:00|4564.5|4558.5|4563|4557|4565|4559|4563|4557|8
1730918710000|2024-11-06 18:45:10|4563.5|4557.5|4563|4557|4564.5|4558.5|4563|4557|0
1730918720000|2024-11-06 18:45:20|4563.5|4557.5|4563|4557|4564|4558|4563|4557|0
1730918730000|2024-11-06 18:45:30|4562.5|4556.5|4563|4557|4563|4557|4562|4556|1
1730918740000|2024-11-06 18:45:40|4562.5|4556.5|4562.5|4556.5|4562.5|4556.5|4562.5|4556.5|0
1730918750000|2024-11-06 18:45:50|4562|4556|4563|4557|4563.5|4557.5|4561|4555|25
1730918760000|2024-11-06 18:46:00|4562.5|4556.5|4563|4557|4563|4557|4562.5|4556.5|8
1730918770000|2024-11-06 18:46:10|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|0
1730918780000|2024-11-06 18:46:20|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|4564.5|4558.5|0
1730918790000|2024-11-06 18:46:30|4564|4558|4564|4558|4565.5|4559.5|4564|4558|8
1730918800000|2024-11-06 18:46:40|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|0
1730918810000|2024-11-06 18:46:50|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730918820000|2024-11-06 18:47:00|4564.5|4558.5|4565|4559|4565.5|4559.5|4564.5|4558.5|1
1730918830000|2024-11-06 18:47:10|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730918840000|2024-11-06 18:47:20|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|1
1730918850000|2024-11-06 18:47:30|4563.5|4557.5|4564|4558|4564|4558|4563.5|4557.5|1
1730918860000|2024-11-06 18:47:40|4564.5|4558.5|4565|4559|4565|4559|4564.5|4558.5|0
1730918880000|2024-11-06 18:48:00|4564.5|4558.5|4564|4558|4564.5|4558.5|4563|4557|0
1730918900000|2024-11-06 18:48:20|4564.5|4558.5|4564|4558|4564.5|4558.5|4564|4558|5
1730918910000|2024-11-06 18:48:30|4563.5|4557.5|4563.5|4557.5|4563.5|4557.5|4563.5|4557.5|1
1730918920000|2024-11-06 18:48:40|4564|4558|4564.5|4558.5|4564.5|4558.5|4564|4558|1
1730918930000|2024-11-06 18:48:50|4564|4558|4564|4558|4564|4558|4564|4558|0
1730918940000|2024-11-06 18:49:00|4563.5|4557.5|4562|4556|4564|4558|4562|4556|5
1730918950000|2024-11-06 18:49:10|4562.5|4556.5|4561.5|4555.5|4562.5|4556.5|4561|4555|0
1730918960000|2024-11-06 18:49:20|4561|4555|4562|4556|4562.5|4556.5|4561|4555|0
1730918970000|2024-11-06 18:49:30|4561.5|4555.5|4560|4554|4562|4556|4560|4554|2
1730918980000|2024-11-06 18:49:40|4559.5|4553.5|4560|4554|4560|4554|4559.5|4553.5|3
1730918990000|2024-11-06 18:49:50|4560.5|4554.5|4560|4554|4560.5|4554.5|4560|4554|0
1730919000000|2024-11-06 18:50:00|4559.5|4553.5|4561|4555|4562|4556|4559.5|4553.5|1
1730919030000|2024-11-06 18:50:30|4560.5|4554.5|4560|4554|4561.5|4555.5|4560|4554|1
1730919060000|2024-11-06 18:51:00|4559.5|4553.5|4561|4555|4561|4555|4559.5|4553.5|1
1730919080000|2024-11-06 18:51:20|4560.5|4554.5|4559.5|4553.5|4560.5|4554.5|4559.5|4553.5|0
1730919090000|2024-11-06 18:51:30|4559|4553|4559.5|4553.5|4559.5|4553.5|4559|4553|1
1730919100000|2024-11-06 18:51:40|4559|4553|4559|4553|4559|4553|4559|4553|2
1730919120000|2024-11-06 18:52:00|4558.5|4552.5|4559.5|4553.5|4560|4554|4558.5|4552.5|4
1730919130000|2024-11-06 18:52:10|4559|4553|4558.5|4552.5|4559|4553|4558.5|4552.5|0
1730919140000|2024-11-06 18:52:20|4559|4553|4559|4553|4559|4553|4559|4553|0
1730919150000|2024-11-06 18:52:30|4558.5|4552.5|4558|4552|4559|4553|4558|4552|1
1730919160000|2024-11-06 18:52:40|4557.5|4551.5|4558|4552|4558|4552|4557.5|4551.5|0
1730919170000|2024-11-06 18:52:50|4557.5|4551.5|4557|4551|4557.5|4551.5|4556.5|4550.5|2
1730919180000|2024-11-06 18:53:00|4556.5|4550.5|4556|4550|4556.5|4550.5|4555.5|4549.5|2
1730919190000|2024-11-06 18:53:10|4556.5|4550.5|4555|4549|4556.5|4550.5|4555|4549|0
1730919200000|2024-11-06 18:53:20|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|0
1730919210000|2024-11-06 18:53:30|4556.5|4550.5|4557|4551|4557.5|4551.5|4556.5|4550.5|2
1730919220000|2024-11-06 18:53:40|4557.5|4551.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|0
1730919230000|2024-11-06 18:53:50|4557|4551|4556|4550|4557|4551|4556|4550|0
1730919240000|2024-11-06 18:54:00|4555.5|4549.5|4556|4550|4557|4551|4555.5|4549.5|5
1730919250000|2024-11-06 18:54:10|||||||||1
1730919260000|2024-11-06 18:54:20|4556.5|4550.5|4557|4551|4557|4551|4555|4549|4
1730919270000|2024-11-06 18:54:30|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|2
1730919280000|2024-11-06 18:54:40|4557.5|4551.5|4556.5|4550.5|4557.5|4551.5|4556|4550|1
1730919290000|2024-11-06 18:54:50|4557|4551|4556|4550|4557|4551|4555.5|4549.5|3
1730919300000|2024-11-06 18:55:00|4555.5|4549.5|4557|4551|4557.5|4551.5|4555.5|4549.5|2
1730919310000|2024-11-06 18:55:10|4556.5|4550.5|4556.5|4550.5|4557|4551|4556.5|4550.5|0
1730919320000|2024-11-06 18:55:20|4557|4551|4557|4551|4557|4551|4556.5|4550.5|0
1730919330000|2024-11-06 18:55:30|4556.5|4550.5|4558|4552|4558|4552|4556.5|4550.5|1
1730919340000|2024-11-06 18:55:40|4558.5|4552.5|4557|4551|4559|4553|4556.5|4550.5|25
1730919350000|2024-11-06 18:55:50|4557.5|4551.5|4557.5|4551.5|4558|4552|4557|4551|0
1730919360000|2024-11-06 18:56:00|4557|4551|4556|4550|4557|4551|4555.5|4549.5|2
1730919370000|2024-11-06 18:56:10|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1730919380000|2024-11-06 18:56:20|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|1
1730919390000|2024-11-06 18:56:30|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|2
1730919400000|2024-11-06 18:56:40|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1730919410000|2024-11-06 18:56:50|4556|4550|4556|4550|4556|4550|4556|4550|0
1730919420000|2024-11-06 18:57:00|4556.5|4550.5|4556|4550|4556.5|4550.5|4556|4550|1
1730919430000|2024-11-06 18:57:10|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1730919440000|2024-11-06 18:57:20|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|0
1730919450000|2024-11-06 18:57:30|||||||||1
1730919460000|2024-11-06 18:57:40|4557|4551|4556.5|4550.5|4557|4551|4556.5|4550.5|3
1730919470000|2024-11-06 18:57:50|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|2
1730919480000|2024-11-06 18:58:00|4558.5|4552.5|4557|4551|4558.5|4552.5|4557|4551|13
1730919490000|2024-11-06 18:58:10|4557.5|4551.5|4557|4551|4558|4552|4557|4551|0
1730919500000|2024-11-06 18:58:20|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|4557.5|4551.5|0
1730919510000|2024-11-06 18:58:30|4558|4552|4558|4552|4558.5|4552.5|4557.5|4551.5|8
1730919520000|2024-11-06 18:58:40|4558.5|4552.5|4558|4552|4558.5|4552.5|4557.5|4551.5|1
1730919540000|2024-11-06 18:59:00|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|3
1730919550000|2024-11-06 18:59:10|4558|4552|4558|4552|4558|4552|4558|4552|0
1730919560000|2024-11-06 18:59:20|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|4558.5|4552.5|1
1730919570000|2024-11-06 18:59:30|4558|4552|4559|4553|4559|4553|4558|4552|3
1730919590000|2024-11-06 18:59:50|4559.5|4553.5|4560.5|4551.5|4560.5|4553.5|4557|4551|4
1730919600000|2024-11-06 19:00:00|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1730919610000|2024-11-06 19:00:10|4560.5|4551.5|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1730919630000|2024-11-06 19:00:30|4559.9|4550.9|4560|4551|4560|4551|4559.9|4550.9|0
1730919640000|2024-11-06 19:00:40|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|0
1730919650000|2024-11-06 19:00:50|4560|4551|4559.9|4550.9|4560|4551|4559.9|4550.9|0
1730919660000|2024-11-06 19:01:00|4560|4551|4560|4551|4560|4551|4559.9|4550.9|0
1730919670000|2024-11-06 19:01:10|4560.1|4551.1|4560|4551|4560.1|4551.1|4560|4551|0
1730919680000|2024-11-06 19:01:20|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560|4551|0
1730919690000|2024-11-06 19:01:30|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1730919700000|2024-11-06 19:01:40|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1730919710000|2024-11-06 19:01:50|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1730919720000|2024-11-06 19:02:00|4560.3|4551.3|4559.6|4550.6|4560.3|4551.3|4559.6|4550.6|0
1730919740000|2024-11-06 19:02:20|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|4559.7|4550.7|0
1730919750000|2024-11-06 19:02:30|4559.6|4550.6|4559.5|4550.5|4559.7|4550.7|4559.5|4550.5|0
1730919760000|2024-11-06 19:02:40|4559.6|4550.6|4559.1|4550.1|4559.7|4550.7|4559.1|4550.1|0
1730919790000|2024-11-06 19:03:10|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|4559.1|4550.1|0
1730919810000|2024-11-06 19:03:30|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1730919820000|2024-11-06 19:03:40|4559.7|4550.7|4559.7|4550.7|4559.8|4550.8|4559.1|4550.1|0
1730919830000|2024-11-06 19:03:50|4559.6|4550.6|4559.6|4550.6|4559.6|4550.6|4559.5|4550.5|0
1730919840000|2024-11-06 19:04:00|4559|4550|4558.3|4549.3|4559|4550|4558.3|4549.3|0
1730919860000|2024-11-06 19:04:20|4558.4|4549.4|4557.7|4548.7|4558.4|4549.4|4557.7|4548.7|0
1730919870000|2024-11-06 19:04:30|4557.6|4548.6|4557.8|4548.8|4557.8|4548.8|4557.6|4548.6|0
1730919880000|2024-11-06 19:04:40|4557.7|4548.7|4557.6|4548.6|4557.7|4548.7|4557.6|4548.6|0
1730919890000|2024-11-06 19:04:50|4557.7|4548.7|4557|4548|4557.7|4548.7|4556.4|4547.4|0
1730919900000|2024-11-06 19:05:00|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1730919910000|2024-11-06 19:05:10|4557|4548|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1730919930000|2024-11-06 19:05:30|4557|4548|4557.6|4548.6|4557.6|4548.6|4557|4548|0
1730919940000|2024-11-06 19:05:40|4557.5|4548.5|4557.5|4548.5|4557.6|4548.6|4557.5|4548.5|0
1730919950000|2024-11-06 19:05:50|4557.6|4548.6|4557.5|4548.5|4557.6|4548.6|4557.4|4548.4|0
1730919970000|2024-11-06 19:06:10|4557.4|4548.4|4557.5|4548.5|4557.5|4548.5|4557.4|4548.4|0
1730919980000|2024-11-06 19:06:20|4557.4|4548.4|4557.3|4548.3|4557.4|4548.4|4557.3|4548.3|0
1730919990000|2024-11-06 19:06:30|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|0
1730920000000|2024-11-06 19:06:40|4557.3|4548.3|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1730920010000|2024-11-06 19:06:50|4557.8|4548.8|4557.7|4548.7|4557.8|4548.8|4557.7|4548.7|0
1730920020000|2024-11-06 19:07:00|4557.8|4548.8|4557.6|4548.6|4557.8|4548.8|4557.6|4548.6|0
1730920040000|2024-11-06 19:07:20|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.6|4548.6|0
1730920050000|2024-11-06 19:07:30|4557.6|4548.6|4557.4|4548.4|4557.7|4548.7|4557.4|4548.4|0
1730920060000|2024-11-06 19:07:40|4557.5|4548.5|4557.6|4548.6|4557.6|4548.6|4557.5|4548.5|0
1730920070000|2024-11-06 19:07:50|4557.7|4548.7|4557.1|4548.1|4557.7|4548.7|4557.1|4548.1|0
1730920080000|2024-11-06 19:08:00|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1730920090000|2024-11-06 19:08:10|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1730920100000|2024-11-06 19:08:20|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1730920120000|2024-11-06 19:08:40|4557.4|4548.4|4557.3|4548.3|4557.4|4548.4|4557.3|4548.3|0
1730920130000|2024-11-06 19:08:50|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.3|4548.3|0
1730920140000|2024-11-06 19:09:00|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1730920150000|2024-11-06 19:09:10|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|0
1730920160000|2024-11-06 19:09:20|4557.3|4548.3|4557.4|4548.4|4557.4|4548.4|4557.3|4548.3|0
1730920170000|2024-11-06 19:09:30|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1730920180000|2024-11-06 19:09:40|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|4557.2|4548.2|0
1730920190000|2024-11-06 19:09:50|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1730920200000|2024-11-06 19:10:00|4557.2|4548.2|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1730920220000|2024-11-06 19:10:20|4557.3|4548.3|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1730920230000|2024-11-06 19:10:30|4556|4547|4555.3|4546.3|4556|4547|4555.3|4546.3|0
1730920260000|2024-11-06 19:11:00|4555.2|4546.2|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1730920270000|2024-11-06 19:11:10|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1730920280000|2024-11-06 19:11:20|4554|4545|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1730920290000|2024-11-06 19:11:30|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1730920300000|2024-11-06 19:11:40|4553.5|4544.5|4554.2|4545.2|4554.2|4545.2|4553.5|4544.5|0
1730920310000|2024-11-06 19:11:50|4554.1|4545.1|4554.1|4545.1|4554.2|4545.2|4554.1|4545.1|0
1730920320000|2024-11-06 19:12:00|4554|4545|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1730920330000|2024-11-06 19:12:10|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|0
1730920340000|2024-11-06 19:12:20|4554.3|4545.3|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1730920350000|2024-11-06 19:12:30|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1730920360000|2024-11-06 19:12:40|4554.9|4545.9|4555|4546|4555|4546|4554.9|4545.9|0
1730920400000|2024-11-06 19:13:20|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1730920410000|2024-11-06 19:13:30|4555|4546|4555|4546|4555|4546|4555|4546|0
1730920420000|2024-11-06 19:13:40|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.4|4545.4|0
1730920440000|2024-11-06 19:14:00|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.4|4545.4|0
1730920450000|2024-11-06 19:14:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1730920460000|2024-11-06 19:14:20|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1730920470000|2024-11-06 19:14:30|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1730920480000|2024-11-06 19:14:40|4554.7|4545.7|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1730920490000|2024-11-06 19:14:50|4554|4545|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1730920510000|2024-11-06 19:15:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1730920520000|2024-11-06 19:15:20|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1730920540000|2024-11-06 19:15:40|4553.7|4544.7|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1730920550000|2024-11-06 19:15:50|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1730920560000|2024-11-06 19:16:00|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1730920570000|2024-11-06 19:16:10|4553.8|4544.8|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1730920580000|2024-11-06 19:16:20|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1730920590000|2024-11-06 19:16:30|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1730920610000|2024-11-06 19:16:50|4554.5|4545.5|4554|4545|4554.5|4545.5|4553.9|4544.9|0
1730920620000|2024-11-06 19:17:00|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1730920630000|2024-11-06 19:17:10|4553.8|4544.8|4553.2|4544.2|4553.9|4544.9|4553.2|4544.2|0
1730920640000|2024-11-06 19:17:20|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1730920660000|2024-11-06 19:17:40|4552.6|4543.6|4553.2|4544.2|4553.2|4544.2|4552.6|4543.6|0
1730920670000|2024-11-06 19:17:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1730920680000|2024-11-06 19:18:00|4553|4544|4551.9|4542.9|4553|4544|4551.8|4542.8|0
1730920690000|2024-11-06 19:18:10|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1730920700000|2024-11-06 19:18:20|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1730920710000|2024-11-06 19:18:30|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1730920720000|2024-11-06 19:18:40|4551.8|4542.8|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1730920730000|2024-11-06 19:18:50|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1730920740000|2024-11-06 19:19:00|4551.9|4542.9|4552.5|4543.5|4552.5|4543.5|4551.9|4542.9|0
1730920750000|2024-11-06 19:19:10|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1730920760000|2024-11-06 19:19:20|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1730920770000|2024-11-06 19:19:30|4553.2|4544.2|4553.3|4544.3|4553.3|4544.3|4553.1|4544.1|0
1730920780000|2024-11-06 19:19:40|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1730920790000|2024-11-06 19:19:50|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1730920800000|2024-11-06 19:20:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1730920810000|2024-11-06 19:20:10|4552.7|4543.7|4552.1|4543.1|4552.7|4543.7|4552.1|4543.1|0
1730920820000|2024-11-06 19:20:20|4552.2|4543.2|4552.7|4543.7|4552.7|4543.7|4552.1|4543.1|0
1730920830000|2024-11-06 19:20:30|4552.8|4543.8|4554|4545|4554|4545|4552.7|4543.7|0
1730920840000|2024-11-06 19:20:40|4553.9|4544.9|4554|4545|4554|4545|4553.9|4544.9|0
1730920850000|2024-11-06 19:20:50|4553.9|4544.9|4554|4545|4554|4545|4553.9|4544.9|0
1730920860000|2024-11-06 19:21:00|4553.4|4544.4|4552.8|4543.8|4553.4|4544.4|4552.7|4543.7|0
1730920870000|2024-11-06 19:21:10|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1730920880000|2024-11-06 19:21:20|4552.7|4543.7|4552.6|4543.6|4552.8|4543.8|4552.6|4543.6|0
1730920890000|2024-11-06 19:21:30|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1730920900000|2024-11-06 19:21:40|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1730920910000|2024-11-06 19:21:50|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1730920940000|2024-11-06 19:22:20|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1730920960000|2024-11-06 19:22:40|4553|4544|4553|4544|4553.1|4544.1|4553|4544|0
1730920970000|2024-11-06 19:22:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1730920980000|2024-11-06 19:23:00|4553|4544|4553|4544|4553|4544|4553|4544|0
1730920990000|2024-11-06 19:23:10|4553.1|4544.1|4552.5|4543.5|4553.1|4544.1|4552.5|4543.5|0
1730921000000|2024-11-06 19:23:20|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1730921010000|2024-11-06 19:23:30|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1730921020000|2024-11-06 19:23:40|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1730921050000|2024-11-06 19:24:10|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1730921070000|2024-11-06 19:24:30|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1730921080000|2024-11-06 19:24:40|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1730921100000|2024-11-06 19:25:00|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1730921110000|2024-11-06 19:25:10|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1730921120000|2024-11-06 19:25:20|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1730921140000|2024-11-06 19:25:40|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1730921170000|2024-11-06 19:26:10|4554|4545|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1730921240000|2024-11-06 19:27:20|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1730921250000|2024-11-06 19:27:30|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1730921260000|2024-11-06 19:27:40|4554|4545|4554|4545|4554|4545|4553.9|4544.9|0
1730921270000|2024-11-06 19:27:50|4554.1|4545.1|4554|4545|4554.1|4545.1|4554|4545|0
1730921280000|2024-11-06 19:28:00|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1730921290000|2024-11-06 19:28:10|4554|4545|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1730921300000|2024-11-06 19:28:20|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1730921320000|2024-11-06 19:28:40|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1730921330000|2024-11-06 19:28:50|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1730921340000|2024-11-06 19:29:00|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1730921350000|2024-11-06 19:29:10|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1730921360000|2024-11-06 19:29:20|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1730921370000|2024-11-06 19:29:30|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1730921380000|2024-11-06 19:29:40|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1730921390000|2024-11-06 19:29:50|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1730921400000|2024-11-06 19:30:00|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1730921410000|2024-11-06 19:30:10|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1730921420000|2024-11-06 19:30:20|4552.7|4543.7|4551.5|4542.5|4552.7|4543.7|4551.5|4542.5|0
1730921430000|2024-11-06 19:30:30|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1730921440000|2024-11-06 19:30:40|4551.5|4542.5|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1730921450000|2024-11-06 19:30:50|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1730921460000|2024-11-06 19:31:00|4552.3|4543.3|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1730921470000|2024-11-06 19:31:10|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1730921480000|2024-11-06 19:31:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1730921490000|2024-11-06 19:31:30|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1730921500000|2024-11-06 19:31:40|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1730921530000|2024-11-06 19:32:10|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1730921540000|2024-11-06 19:32:20|4551.9|4542.9|4551.3|4542.3|4552|4543|4551.2|4542.2|0
1730921550000|2024-11-06 19:32:30|4551.2|4542.2|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1730921570000|2024-11-06 19:32:50|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1730921580000|2024-11-06 19:33:00|4551.3|4542.3|4551.4|4542.4|4551.4|4542.4|4551.3|4542.3|0
1730921590000|2024-11-06 19:33:10|4551.3|4542.3|4552|4543|4552|4543|4551.3|4542.3|0
1730921600000|2024-11-06 19:33:20|4551.9|4542.9|4551.4|4542.4|4552|4543|4551.4|4542.4|0
1730921610000|2024-11-06 19:33:30|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1730921630000|2024-11-06 19:33:50|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1730921640000|2024-11-06 19:34:00|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1730921650000|2024-11-06 19:34:10|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1730921660000|2024-11-06 19:34:20|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1730921670000|2024-11-06 19:34:30|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1730921680000|2024-11-06 19:34:40|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1730921700000|2024-11-06 19:35:00|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1730921710000|2024-11-06 19:35:10|4549.8|4540.8|4549|4540|4549.8|4540.8|4548.4|4539.4|0
1730921720000|2024-11-06 19:35:20|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1730921730000|2024-11-06 19:35:30|4549.3|4540.3|4549.1|4540.1|4549.3|4540.3|4549.1|4540.1|0
1730921740000|2024-11-06 19:35:40|4549|4540|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1730921750000|2024-11-06 19:35:50|4549|4540|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1730921760000|2024-11-06 19:36:00|4549.2|4540.2|4547.9|4538.9|4549.2|4540.2|4547.9|4538.9|0
1730921770000|2024-11-06 19:36:10|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1730921780000|2024-11-06 19:36:20|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1730921790000|2024-11-06 19:36:30|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.6|4539.6|0
1730921810000|2024-11-06 19:36:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1730921820000|2024-11-06 19:37:00|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1730921830000|2024-11-06 19:37:10|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1730921840000|2024-11-06 19:37:20|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1730921870000|2024-11-06 19:37:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1730921880000|2024-11-06 19:38:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1730921890000|2024-11-06 19:38:10|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1730921900000|2024-11-06 19:38:20|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1730921920000|2024-11-06 19:38:40|4548.8|4539.8|4548.2|4539.2|4548.8|4539.8|4548.2|4539.2|0
1730921940000|2024-11-06 19:39:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1730921970000|2024-11-06 19:39:30|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1730921980000|2024-11-06 19:39:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1730921990000|2024-11-06 19:39:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730922000000|2024-11-06 19:40:00|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730922010000|2024-11-06 19:40:10|4547.3|4538.3|4546.7|4537.7|4547.3|4538.3|4546.7|4537.7|0
1730922020000|2024-11-06 19:40:20|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730922030000|2024-11-06 19:40:30|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.5|4537.5|0
1730922040000|2024-11-06 19:40:40|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730922080000|2024-11-06 19:41:20|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730922100000|2024-11-06 19:41:40|4547.3|4538.3|4546.7|4537.7|4547.3|4538.3|4546.7|4537.7|0
1730922110000|2024-11-06 19:41:50|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730922120000|2024-11-06 19:42:00|4546.6|4537.6|4547.2|4538.2|4547.2|4538.2|4546.6|4537.6|0
1730922140000|2024-11-06 19:42:20|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1730922150000|2024-11-06 19:42:30|4547.2|4538.2|4546.6|4537.6|4547.2|4538.2|4546.6|4537.6|0
1730922160000|2024-11-06 19:42:40|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1730922170000|2024-11-06 19:42:50|4547|4538|4547|4538|4547|4538|4547|4538|0
1730922180000|2024-11-06 19:43:00|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1730922190000|2024-11-06 19:43:10|4545.8|4536.8|4545.2|4536.2|4545.8|4536.8|4545.2|4536.2|0
1730922200000|2024-11-06 19:43:20|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730922210000|2024-11-06 19:43:30|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1730922220000|2024-11-06 19:43:40|4545.2|4536.2|4545.8|4536.8|4545.8|4536.8|4545.2|4536.2|0
1730922230000|2024-11-06 19:43:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730922240000|2024-11-06 19:44:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730922250000|2024-11-06 19:44:10|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730922260000|2024-11-06 19:44:20|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1730922280000|2024-11-06 19:44:40|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730922290000|2024-11-06 19:44:50|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1730922310000|2024-11-06 19:45:10|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1730922320000|2024-11-06 19:45:20|4547.1|4538.1|4548.3|4539.3|4548.3|4539.3|4547.1|4538.1|0
1730922330000|2024-11-06 19:45:30|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1730922340000|2024-11-06 19:45:40|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1730922360000|2024-11-06 19:46:00|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1730922370000|2024-11-06 19:46:10|4549.2|4540.2|4550|4541|4550|4541|4549.2|4540.2|0
1730922380000|2024-11-06 19:46:20|4549.9|4540.9|4550.4|4541.4|4550.5|4541.5|4549.9|4540.9|0
1730922390000|2024-11-06 19:46:30|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1730922400000|2024-11-06 19:46:40|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1730922410000|2024-11-06 19:46:50|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1730922420000|2024-11-06 19:47:00|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1730922430000|2024-11-06 19:47:10|4549.7|4540.7|4550.3|4541.3|4550.3|4541.3|4549.1|4540.1|0
1730922440000|2024-11-06 19:47:20|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1730922470000|2024-11-06 19:47:50|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1730922490000|2024-11-06 19:48:10|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1730922500000|2024-11-06 19:48:20|4550|4541|4550.5|4541.5|4550.6|4541.6|4550|4541|0
1730922510000|2024-11-06 19:48:30|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.4|4541.4|0
1730922520000|2024-11-06 19:48:40|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1730922530000|2024-11-06 19:48:50|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1730922540000|2024-11-06 19:49:00|4549.7|4540.7|4546.7|4537.7|4549.8|4540.8|4546.7|4537.7|0
1730922550000|2024-11-06 19:49:10|4546.8|4537.8|4547.6|4538.6|4547.7|4538.7|4546.8|4537.8|0
1730922560000|2024-11-06 19:49:20|4547.7|4538.7|4547|4538|4547.7|4538.7|4547|4538|0
1730922570000|2024-11-06 19:49:30|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1730922580000|2024-11-06 19:49:40|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1730922590000|2024-11-06 19:49:50|4546.9|4537.9|4547|4538|4547|4538|4546.9|4537.9|0
1730922600000|2024-11-06 19:50:00|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1730922610000|2024-11-06 19:50:10|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1730922620000|2024-11-06 19:50:20|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1730922630000|2024-11-06 19:50:30|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1730922650000|2024-11-06 19:50:50|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1730922660000|2024-11-06 19:51:00|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1730922670000|2024-11-06 19:51:10|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1730922690000|2024-11-06 19:51:30|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1730922700000|2024-11-06 19:51:40|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1730922710000|2024-11-06 19:51:50|4546.6|4537.6|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1730922720000|2024-11-06 19:52:00|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730922730000|2024-11-06 19:52:10|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1730922740000|2024-11-06 19:52:20|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.4|4537.4|0
1730922750000|2024-11-06 19:52:30|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730922770000|2024-11-06 19:52:50|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1730922780000|2024-11-06 19:53:00|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730922790000|2024-11-06 19:53:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1730922810000|2024-11-06 19:53:30|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730922820000|2024-11-06 19:53:40|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730922830000|2024-11-06 19:53:50|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730922840000|2024-11-06 19:54:00|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730922850000|2024-11-06 19:54:10|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730922860000|2024-11-06 19:54:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1730922870000|2024-11-06 19:54:30|4545.9|4536.9|4545.2|4536.2|4545.9|4536.9|4545.2|4536.2|0
1730922880000|2024-11-06 19:54:40|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1730922890000|2024-11-06 19:54:50|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1730922900000|2024-11-06 19:55:00|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1730922910000|2024-11-06 19:55:10|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1730922920000|2024-11-06 19:55:20|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1730922940000|2024-11-06 19:55:40|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1730922950000|2024-11-06 19:55:50|4546|4537|4547.2|4538.2|4547.2|4538.2|4546|4537|0
1730922960000|2024-11-06 19:56:00|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730922970000|2024-11-06 19:56:10|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730922980000|2024-11-06 19:56:20|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1730922990000|2024-11-06 19:56:30|4547.2|4538.2|4547.3|4538.3|4547.3|4538.3|4547.1|4538.1|0
1730923000000|2024-11-06 19:56:40|4547.2|4538.2|4547.9|4538.9|4547.9|4538.9|4547.2|4538.2|0
1730923010000|2024-11-06 19:56:50|4547.8|4538.8|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1730923020000|2024-11-06 19:57:00|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1730923030000|2024-11-06 19:57:10|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1730923040000|2024-11-06 19:57:20|4546.6|4537.6|4546.8|4537.8|4546.8|4537.8|4546.6|4537.6|0
1730923070000|2024-11-06 19:57:50|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1730923100000|2024-11-06 19:58:20|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1730923110000|2024-11-06 19:58:30|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1730923120000|2024-11-06 19:58:40|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1730923130000|2024-11-06 19:58:50|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1730923140000|2024-11-06 19:59:00|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1730923150000|2024-11-06 19:59:10|4547|4538|4547|4538|4547|4538|4547|4538|0
1730923160000|2024-11-06 19:59:20|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1730923170000|2024-11-06 19:59:30|4547|4538|4547.5|4538.5|4547.6|4538.6|4547|4538|0
1730923180000|2024-11-06 19:59:40|4547.6|4538.6|4546.9|4537.9|4547.6|4538.6|4546.9|4537.9|0
1730923200000|2024-11-06 20:00:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549|4540|0
1730923210000|2024-11-06 20:00:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1730923220000|2024-11-06 20:00:20|4549.6|4540.6|4549.7|4540.7|4549.8|4540.8|4549.6|4540.6|0
1730923230000|2024-11-06 20:00:30|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1730923240000|2024-11-06 20:00:40|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1730923250000|2024-11-06 20:00:50|4549.6|4540.6|4549.2|4540.2|4549.7|4540.7|4549|4540|0
1730923260000|2024-11-06 20:01:00|4549.3|4540.3|4549.7|4540.7|4549.7|4540.7|4549.3|4540.3|0
1730923270000|2024-11-06 20:01:10|4549.9|4540.9|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1730923280000|2024-11-06 20:01:20|4549.7|4540.7|4549.7|4540.7|4549.9|4540.9|4549.7|4540.7|0
1730923290000|2024-11-06 20:01:30|4549.6|4540.6|4549.9|4540.9|4549.9|4540.9|4549.6|4540.6|0
1730923300000|2024-11-06 20:01:40|4550.1|4541.1|4549.9|4540.9|4550.1|4541.1|4549.7|4540.7|0
1730923310000|2024-11-06 20:01:50|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1730923320000|2024-11-06 20:02:00|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4549.9|4540.9|0
1730923340000|2024-11-06 20:02:20|4550.3|4541.3|4550.3|4541.3|4550.6|4541.6|4550.2|4541.2|0
1730923350000|2024-11-06 20:02:30|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.1|4541.1|0
1730923360000|2024-11-06 20:02:40|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1730923370000|2024-11-06 20:02:50|4550.1|4541.1|4550|4541|4550.2|4541.2|4549.8|4540.8|0
1730923380000|2024-11-06 20:03:00|4550.1|4541.1|4550.3|4541.3|4550.3|4541.3|4549.9|4540.9|0
1730923390000|2024-11-06 20:03:10|4550.2|4541.2|4550|4541|4550.3|4541.3|4550|4541|0
1730923400000|2024-11-06 20:03:20|4549.9|4540.9|4550.1|4541.1|4550.1|4541.1|4549.9|4540.9|0
1730923410000|2024-11-06 20:03:30|4550|4541|4550|4541|4550|4541|4549.9|4540.9|0
1730923420000|2024-11-06 20:03:40|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1730923430000|2024-11-06 20:03:50|4550.1|4541.1|4550.4|4541.4|4550.5|4541.5|4550.1|4541.1|0
1730923440000|2024-11-06 20:04:00|4550.5|4541.5|4550.3|4541.3|4550.5|4541.5|4550.3|4541.3|0
1730923450000|2024-11-06 20:04:10|4550.2|4541.2|4550.1|4541.1|4550.4|4541.4|4550.1|4541.1|0
1730923460000|2024-11-06 20:04:20|4550|4541|4550|4541|4550.2|4541.2|4550|4541|0
1730923470000|2024-11-06 20:04:30|4549.9|4540.9|4550.1|4541.1|4550.1|4541.1|4549.9|4540.9|0
1730923480000|2024-11-06 20:04:40|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1730923490000|2024-11-06 20:04:50|4549.7|4540.7|4549.7|4540.7|4549.9|4540.9|4549.6|4540.6|0
1730923500000|2024-11-06 20:05:00|4549.6|4540.6|4549.7|4540.7|4549.9|4540.9|4549.4|4540.4|0
1730923510000|2024-11-06 20:05:10|4549.6|4540.6|4550.2|4541.2|4550.2|4541.2|4549.6|4540.6|0
1730923520000|2024-11-06 20:05:20|4550.1|4541.1|4550.2|4541.2|4550.3|4541.3|4550.1|4541.1|0
1730923530000|2024-11-06 20:05:30|4550.3|4541.3|4550.5|4541.5|4550.5|4541.5|4550.3|4541.3|0
1730923540000|2024-11-06 20:05:40|4550.4|4541.4|4550.8|4541.8|4550.9|4541.9|4550.4|4541.4|0
1730923550000|2024-11-06 20:05:50|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.5|4541.5|0
1730923560000|2024-11-06 20:06:00|4550.8|4541.8|4551.2|4542.2|4551.2|4542.2|4550.8|4541.8|0
1730923570000|2024-11-06 20:06:10|4551.3|4542.3|4551.2|4542.2|4551.4|4542.4|4550.9|4541.9|0
1730923580000|2024-11-06 20:06:20|4551.3|4542.3|4551.5|4542.5|4551.5|4542.5|4551.3|4542.3|0
1730923590000|2024-11-06 20:06:30|4551.6|4542.6|4551.3|4542.3|4551.7|4542.7|4551.3|4542.3|0
1730923600000|2024-11-06 20:06:40|4551.4|4542.4|4551.2|4542.2|4551.4|4542.4|4551.2|4542.2|0
1730923610000|2024-11-06 20:06:50|4551|4542|4551.3|4542.3|4551.3|4542.3|4551|4542|0
1730923620000|2024-11-06 20:07:00|4551.2|4542.2|4551.5|4542.5|4551.5|4542.5|4551.2|4542.2|0
1730923630000|2024-11-06 20:07:10|4551.4|4542.4|4551.1|4542.1|4551.4|4542.4|4551.1|4542.1|0
1730923640000|2024-11-06 20:07:20|4551.3|4542.3|4551.6|4542.6|4551.8|4542.8|4551.3|4542.3|0
1730923650000|2024-11-06 20:07:30|4551.8|4542.8|4551.5|4542.5|4551.8|4542.8|4551.3|4542.3|0
1730923660000|2024-11-06 20:07:40|4551.4|4542.4|4551.3|4542.3|4551.5|4542.5|4551.3|4542.3|0
1730923670000|2024-11-06 20:07:50|4551.2|4542.2|4551.3|4542.3|4551.5|4542.5|4551.2|4542.2|0
1730923680000|2024-11-06 20:08:00|4551.2|4542.2|4551.4|4542.4|4551.4|4542.4|4551.2|4542.2|0
1730923690000|2024-11-06 20:08:10|4551.6|4542.6|4551.4|4542.4|4551.7|4542.7|4551.4|4542.4|0
1730923700000|2024-11-06 20:08:20|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.1|4542.1|0
1730923710000|2024-11-06 20:08:30|4551.4|4542.4|4551.2|4542.2|4551.6|4542.6|4551.2|4542.2|0
1730923720000|2024-11-06 20:08:40|4551.3|4542.3|4551.4|4542.4|4551.4|4542.4|4551.2|4542.2|0
1730923730000|2024-11-06 20:08:50|4551.2|4542.2|4551.4|4542.4|4551.4|4542.4|4551.2|4542.2|0
1730923740000|2024-11-06 20:09:00|4551.2|4542.2|4551.7|4542.7|4551.7|4542.7|4551.2|4542.2|0
1730923750000|2024-11-06 20:09:10|4551.6|4542.6|4551.1|4542.1|4551.6|4542.6|4551|4542|0
1730923760000|2024-11-06 20:09:20|4551|4542|4551.4|4542.4|4551.4|4542.4|4551|4542|0
1730923770000|2024-11-06 20:09:30|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.4|4542.4|0
1730923780000|2024-11-06 20:09:40|4551.6|4542.6|4551.7|4542.7|4551.7|4542.7|4551.6|4542.6|0
1730923790000|2024-11-06 20:09:50|4551.6|4542.6|4551.7|4542.7|4551.7|4542.7|4551.6|4542.6|0
1730923800000|2024-11-06 20:10:00|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1730923810000|2024-11-06 20:10:10|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1730923820000|2024-11-06 20:10:20|4551.9|4542.9|4551.8|4542.8|4552|4543|4551.8|4542.8|0
1730923830000|2024-11-06 20:10:30|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1730923840000|2024-11-06 20:10:40|4551.4|4542.4|4551.2|4542.2|4551.4|4542.4|4551.2|4542.2|0
1730923850000|2024-11-06 20:10:50|4551.3|4542.3|4551.6|4542.6|4551.6|4542.6|4551.3|4542.3|0
1730923860000|2024-11-06 20:11:00|4551.7|4542.7|4551.9|4542.9|4551.9|4542.9|4551.6|4542.6|0
1730923870000|2024-11-06 20:11:10|4551.8|4542.8|4551.9|4542.9|4552|4543|4551.7|4542.7|0
1730923880000|2024-11-06 20:11:20|4551.8|4542.8|4552|4543|4552|4543|4551.8|4542.8|0
1730923890000|2024-11-06 20:11:30|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1730923900000|2024-11-06 20:11:40|4552.2|4543.2|4552.6|4543.6|4552.6|4543.6|4552|4543|0
1730923910000|2024-11-06 20:11:50|4552.5|4543.5|4552.6|4543.6|4552.9|4543.9|4552.5|4543.5|0
1730923920000|2024-11-06 20:12:00|4552.5|4543.5|4552.5|4543.5|4552.6|4543.6|4551.9|4542.9|0
1730923930000|2024-11-06 20:12:10|4552.6|4543.6|4552.9|4543.9|4553|4544|4552.5|4543.5|0
1730923940000|2024-11-06 20:12:20|4553|4544|4552.8|4543.8|4553.2|4544.2|4552.6|4543.6|0
1730923950000|2024-11-06 20:12:30|4552.7|4543.7|4553.1|4544.1|4553.1|4544.1|4552.7|4543.7|0
1730923960000|2024-11-06 20:12:40|4553.2|4544.2|4553.3|4544.3|4553.3|4544.3|4552.9|4543.9|0
1730923970000|2024-11-06 20:12:50|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1730923980000|2024-11-06 20:13:00|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.8|4543.8|0
1730923990000|2024-11-06 20:13:10|4553|4544|4553.1|4544.1|4553.3|4544.3|4552.7|4543.7|0
1730924000000|2024-11-06 20:13:20|4553.3|4544.3|4553.1|4544.1|4553.3|4544.3|4553.1|4544.1|0
1730924010000|2024-11-06 20:13:30|4553.2|4544.2|4553.6|4544.6|4553.6|4544.6|4553.2|4544.2|0
1730924020000|2024-11-06 20:13:40|4553.8|4544.8|4554.4|4545.4|4554.4|4545.4|4553.8|4544.8|0
1730924030000|2024-11-06 20:13:50|4554.3|4545.3|4553.7|4544.7|4554.4|4545.4|4553.5|4544.5|0
1730924040000|2024-11-06 20:14:00|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1730924050000|2024-11-06 20:14:10|4554|4545|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1730924060000|2024-11-06 20:14:20|4554.2|4545.2|4554.5|4545.5|4554.5|4545.5|4554.2|4545.2|0
1730924070000|2024-11-06 20:14:30|4554.4|4545.4|4554.5|4545.5|4554.6|4545.6|4554.2|4545.2|0
1730924080000|2024-11-06 20:14:40|4554.4|4545.4|4554.2|4545.2|4554.4|4545.4|4554|4545|0
1730924090000|2024-11-06 20:14:50|4554.4|4545.4|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1730924100000|2024-11-06 20:15:00|4554.2|4545.2|4554.3|4545.3|4554.5|4545.5|4554|4545|0
1730924110000|2024-11-06 20:15:10|4554.2|4545.2|4554.6|4545.6|4554.7|4545.7|4554.2|4545.2|0
1730924120000|2024-11-06 20:15:20|4554.7|4545.7|4554.3|4545.3|4554.7|4545.7|4554.3|4545.3|0
1730924130000|2024-11-06 20:15:30|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.3|4545.3|0
1730924140000|2024-11-06 20:15:40|4554.7|4545.7|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1730924150000|2024-11-06 20:15:50|4554.7|4545.7|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1730924160000|2024-11-06 20:16:00|4554.5|4545.5|4554.5|4545.5|4554.6|4545.6|4554|4545|0
1730924170000|2024-11-06 20:16:10|4554.4|4545.4|4555|4546|4555.1|4546.1|4554.4|4545.4|0
1730924180000|2024-11-06 20:16:20|4554.8|4545.8|4554.6|4545.6|4555|4546|4554.6|4545.6|0
1730924190000|2024-11-06 20:16:30|4554.7|4545.7|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1730924200000|2024-11-06 20:16:40|4554.7|4545.7|4554.8|4545.8|4555|4546|4554.6|4545.6|0
1730924210000|2024-11-06 20:16:50|4555|4546|4554.8|4545.8|4555|4546|4554.6|4545.6|0
1730924220000|2024-11-06 20:17:00|4554.7|4545.7|4554.8|4545.8|4555|4546|4554.7|4545.7|0
1730924230000|2024-11-06 20:17:10|4555|4546|4555|4546|4555|4546|4554.8|4545.8|0
1730924240000|2024-11-06 20:17:20|4555.1|4546.1|4555|4546|4555.3|4546.3|4555|4546|0
1730924250000|2024-11-06 20:17:30|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.6|4545.6|0
1730924260000|2024-11-06 20:17:40|4554.6|4545.6|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1730924270000|2024-11-06 20:17:50|4554.3|4545.3|4554|4545|4554.3|4545.3|4553.9|4544.9|0
1730924280000|2024-11-06 20:18:00|4553.9|4544.9|4553.7|4544.7|4554|4545|4553.7|4544.7|0
1730924290000|2024-11-06 20:18:10|4553.5|4544.5|4554|4545|4554|4545|4553.4|4544.4|0
1730924300000|2024-11-06 20:18:20|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1730924310000|2024-11-06 20:18:30|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1730924320000|2024-11-06 20:18:40|4553.9|4544.9|4554.2|4545.2|4554.2|4545.2|4553.9|4544.9|0
1730924330000|2024-11-06 20:18:50|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1730924340000|2024-11-06 20:19:00|4554.2|4545.2|4554.5|4545.5|4554.5|4545.5|4554.2|4545.2|0
1730924350000|2024-11-06 20:19:10|4554.4|4545.4|4554|4545|4554.4|4545.4|4554|4545|0
1730924360000|2024-11-06 20:19:20|4554.1|4545.1|4554|4545|4554.1|4545.1|4554|4545|0
1730924370000|2024-11-06 20:19:30|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1730924380000|2024-11-06 20:19:40|4554|4545|4554.1|4545.1|4554.2|4545.2|4554|4545|0
1730924390000|2024-11-06 20:19:50|4554.4|4545.4|4554.2|4545.2|4554.4|4545.4|4554.1|4545.1|0
1730924400000|2024-11-06 20:20:00|4554.1|4545.1|4554.4|4545.4|4554.6|4545.6|4554.1|4545.1|0
1730924410000|2024-11-06 20:20:10|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1730924420000|2024-11-06 20:20:20|4554.4|4545.4|4553.8|4544.8|4554.4|4545.4|4553.5|4544.5|0
1730924430000|2024-11-06 20:20:30|4553.9|4544.9|4554.2|4545.2|4554.5|4545.5|4553.9|4544.9|0
1730924440000|2024-11-06 20:20:40|4554.3|4545.3|4554.4|4545.4|4554.6|4545.6|4554.3|4545.3|0
1730924450000|2024-11-06 20:20:50|4554.6|4545.6|4554.8|4545.8|4554.8|4545.8|4554.6|4545.6|0
1730924460000|2024-11-06 20:21:00|4554.5|4545.5|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1730924470000|2024-11-06 20:21:10|4554.5|4545.5|4554.3|4545.3|4554.5|4545.5|4554.2|4545.2|0
1730924480000|2024-11-06 20:21:20|4554.2|4545.2|4554.1|4545.1|4554.2|4545.2|4554|4545|0
1730924490000|2024-11-06 20:21:30|4554.2|4545.2|4554|4545|4554.2|4545.2|4553.8|4544.8|0
1730924500000|2024-11-06 20:21:40|4553.8|4544.8|4553.2|4544.2|4553.8|4544.8|4553.1|4544.1|0
1730924510000|2024-11-06 20:21:50|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4552.9|4543.9|0
1730924520000|2024-11-06 20:22:00|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4552.7|4543.7|0
1730924530000|2024-11-06 20:22:10|4553.2|4544.2|4553.5|4544.5|4553.5|4544.5|4553.2|4544.2|0
1730924540000|2024-11-06 20:22:20|4553.4|4544.4|4553.7|4544.7|4553.7|4544.7|4553.4|4544.4|0
1730924550000|2024-11-06 20:22:30|4553.5|4544.5|4553.4|4544.4|4553.5|4544.5|4553.2|4544.2|0
1730924560000|2024-11-06 20:22:40|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1730924570000|2024-11-06 20:22:50|4553.3|4544.3|4553.3|4544.3|4553.4|4544.4|4553.2|4544.2|0
1730924580000|2024-11-06 20:23:00|4553.1|4544.1|4552.9|4543.9|4553.1|4544.1|4552.9|4543.9|0
1730924590000|2024-11-06 20:23:10|4553.1|4544.1|4552.6|4543.6|4553.1|4544.1|4552.6|4543.6|0
1730924600000|2024-11-06 20:23:20|4552.7|4543.7|4552.5|4543.5|4552.7|4543.7|4552.3|4543.3|0
1730924610000|2024-11-06 20:23:30|4552.6|4543.6|4552.5|4543.5|4552.7|4543.7|4552.5|4543.5|0
1730924620000|2024-11-06 20:23:40|4552.6|4543.6|4552.3|4543.3|4552.7|4543.7|4552.3|4543.3|0
1730924630000|2024-11-06 20:23:50|4552.2|4543.2|4552.2|4543.2|4552.3|4543.3|4552.1|4543.1|0
1730924640000|2024-11-06 20:24:00|4552.1|4543.1|4551.7|4542.7|4552.1|4543.1|4551.2|4542.2|0
1730924650000|2024-11-06 20:24:10|4551.8|4542.8|4551.8|4542.8|4552.1|4543.1|4551.7|4542.7|0
1730924660000|2024-11-06 20:24:20|4552|4543|4551.6|4542.6|4552|4543|4551.5|4542.5|0
1730924670000|2024-11-06 20:24:30|4551.5|4542.5|4552|4543|4552|4543|4551.5|4542.5|0
1730924680000|2024-11-06 20:24:40|4551.8|4542.8|4551.8|4542.8|4552.2|4543.2|4551.8|4542.8|0
1730924690000|2024-11-06 20:24:50|4552|4543|4552.3|4543.3|4552.3|4543.3|4551.9|4542.9|0
1730924700000|2024-11-06 20:25:00|4552.2|4543.2|4552.9|4543.9|4552.9|4543.9|4552.2|4543.2|0
1730924710000|2024-11-06 20:25:10|4552.7|4543.7|4552.9|4543.9|4553|4544|4552.7|4543.7|0
1730924720000|2024-11-06 20:25:20|4552.7|4543.7|4553.2|4544.2|4553.2|4544.2|4552.6|4543.6|0
1730924730000|2024-11-06 20:25:30|4553.3|4544.3|4553.5|4544.5|4553.6|4544.6|4553.3|4544.3|0
1730924740000|2024-11-06 20:25:40|4553.6|4544.6|4553.8|4544.8|4554|4545|4553.6|4544.6|0
1730924750000|2024-11-06 20:25:50|4553.7|4544.7|4553.7|4544.7|4554.1|4545.1|4553.7|4544.7|0
1730924760000|2024-11-06 20:26:00|4553.5|4544.5|4553.3|4544.3|4553.5|4544.5|4553.1|4544.1|0
1730924770000|2024-11-06 20:26:10|4553.6|4544.6|4553.6|4544.6|4553.8|4544.8|4553.5|4544.5|0
1730924780000|2024-11-06 20:26:20|4553.5|4544.5|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1730924790000|2024-11-06 20:26:30|4553.4|4544.4|4553.1|4544.1|4553.5|4544.5|4553.1|4544.1|0
1730924800000|2024-11-06 20:26:40|4553.3|4544.3|4553.4|4544.4|4553.5|4544.5|4553.3|4544.3|0
1730924810000|2024-11-06 20:26:50|4553.3|4544.3|4553.6|4544.6|4553.6|4544.6|4553.3|4544.3|0
1730924820000|2024-11-06 20:27:00|4553.4|4544.4|4553.3|4544.3|4553.6|4544.6|4553.2|4544.2|0
1730924830000|2024-11-06 20:27:10|4553.4|4544.4|4553.4|4544.4|4553.7|4544.7|4553.4|4544.4|0
1730924840000|2024-11-06 20:27:20|4553.6|4544.6|4553.2|4544.2|4553.6|4544.6|4553.2|4544.2|0
1730924850000|2024-11-06 20:27:30|4553.1|4544.1|4553.3|4544.3|4553.3|4544.3|4553.1|4544.1|0
1730924870000|2024-11-06 20:27:50|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1730924880000|2024-11-06 20:28:00|4553.3|4544.3|4553.6|4544.6|4553.6|4544.6|4553.3|4544.3|0
1730924890000|2024-11-06 20:28:10|4553.8|4544.8|4553.5|4544.5|4553.8|4544.8|4553.5|4544.5|0
1730924900000|2024-11-06 20:28:20|4553.6|4544.6|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1730924910000|2024-11-06 20:28:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.1|4544.1|0
1730924920000|2024-11-06 20:28:40|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1730924930000|2024-11-06 20:28:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1730924940000|2024-11-06 20:29:00|4553|4544|4552.9|4543.9|4553.2|4544.2|4552.9|4543.9|0
1730924950000|2024-11-06 20:29:10|4553|4544|4553|4544|4553|4544|4553|4544|0
1730924960000|2024-11-06 20:29:20|4552.9|4543.9|4552.9|4543.9|4553|4544|4552.8|4543.8|0
1730924970000|2024-11-06 20:29:30|4552.8|4543.8|4553.6|4544.6|4553.6|4544.6|4552.8|4543.8|0
1730924980000|2024-11-06 20:29:40|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1730924990000|2024-11-06 20:29:50|4553.8|4544.8|4553.6|4544.6|4553.8|4544.8|4553.5|4544.5|0
1730925000000|2024-11-06 20:30:00|4553.8|4544.8|4553.9|4544.9|4554|4545|4553.8|4544.8|0
1730925010000|2024-11-06 20:30:10|4554|4545|4553.6|4544.6|4554|4545|4553.6|4544.6|0
1730925020000|2024-11-06 20:30:20|4553.8|4544.8|4554|4545|4554.2|4545.2|4553.8|4544.8|0
1730925030000|2024-11-06 20:30:30|4553.9|4544.9|4553.7|4544.7|4554|4545|4553.7|4544.7|0
1730925040000|2024-11-06 20:30:40|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.4|4544.4|0
1730925050000|2024-11-06 20:30:50|4553.7|4544.7|4553.8|4544.8|4553.9|4544.9|4553.7|4544.7|0
1730925060000|2024-11-06 20:31:00|4553.7|4544.7|4553.6|4544.6|4553.9|4544.9|4553.5|4544.5|0
1730925070000|2024-11-06 20:31:10|4553.7|4544.7|4553.7|4544.7|4554|4545|4553.6|4544.6|0
1730925080000|2024-11-06 20:31:20|4553.6|4544.6|4553.4|4544.4|4553.6|4544.6|4553.4|4544.4|0
1730925090000|2024-11-06 20:31:30|4553.3|4544.3|4553.6|4544.6|4553.6|4544.6|4553.3|4544.3|0
1730925100000|2024-11-06 20:31:40|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1730925110000|2024-11-06 20:31:50|4553.6|4544.6|4554.1|4545.1|4554.1|4545.1|4553.6|4544.6|0
1730925120000|2024-11-06 20:32:00|4554|4545|4554.1|4545.1|4554.1|4545.1|4553.9|4544.9|0
1730925130000|2024-11-06 20:32:10|4554.2|4545.2|4554|4545|4554.2|4545.2|4554|4545|0
1730925140000|2024-11-06 20:32:20|4554.1|4545.1|4554.2|4545.2|4554.2|4545.2|4554|4545|0
1730925150000|2024-11-06 20:32:30|4554.3|4545.3|4554.3|4545.3|4554.4|4545.4|4554.2|4545.2|0
1730925160000|2024-11-06 20:32:40|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.2|4545.2|0
1730925170000|2024-11-06 20:32:50|4554.4|4545.4|4554.7|4545.7|4554.7|4545.7|4554.4|4545.4|0
1730925180000|2024-11-06 20:33:00|4554.8|4545.8|4554.7|4545.7|4554.9|4545.9|4554.6|4545.6|0
1730925190000|2024-11-06 20:33:10|4554.8|4545.8|4554.6|4545.6|4554.8|4545.8|4554.5|4545.5|0
1730925200000|2024-11-06 20:33:20|4554.7|4545.7|4553.6|4544.6|4554.7|4545.7|4553.6|4544.6|0
1730925210000|2024-11-06 20:33:30|4553.5|4544.5|4553.5|4544.5|4553.8|4544.8|4553.5|4544.5|0
1730925220000|2024-11-06 20:33:40|4553.6|4544.6|4553.9|4544.9|4553.9|4544.9|4553.6|4544.6|0
1730925230000|2024-11-06 20:33:50|4553.8|4544.8|4553.4|4544.4|4553.8|4544.8|4553.4|4544.4|0
1730925240000|2024-11-06 20:34:00|4553.3|4544.3|4553.5|4544.5|4553.5|4544.5|4553.3|4544.3|0
1730925250000|2024-11-06 20:34:10|4553.6|4544.6|4553.5|4544.5|4553.8|4544.8|4553.5|4544.5|0
1730925260000|2024-11-06 20:34:20|4553.6|4544.6|4553.9|4544.9|4553.9|4544.9|4553.6|4544.6|0
1730925270000|2024-11-06 20:34:30|4553.8|4544.8|4553.7|4544.7|4553.8|4544.8|4553.6|4544.6|0
1730925280000|2024-11-06 20:34:40|4553.8|4544.8|4553.5|4544.5|4553.8|4544.8|4553.5|4544.5|0
1730925290000|2024-11-06 20:34:50|4553.6|4544.6|4553.8|4544.8|4553.8|4544.8|4553.6|4544.6|0
1730925300000|2024-11-06 20:35:00|4553.7|4544.7|4553.5|4544.5|4553.8|4544.8|4553.5|4544.5|0
1730925310000|2024-11-06 20:35:10|4553.4|4544.4|4554.1|4545.1|4554.2|4545.2|4553.4|4544.4|0
1730925320000|2024-11-06 20:35:20|4554.2|4545.2|4554|4545|4554.2|4545.2|4554|4545|0
1730925330000|2024-11-06 20:35:30|4553.8|4544.8|4553.9|4544.9|4554.1|4545.1|4553.8|4544.8|0
1730925340000|2024-11-06 20:35:40|4553.8|4544.8|4553.6|4544.6|4553.9|4544.9|4553.6|4544.6|0
1730925350000|2024-11-06 20:35:50|4553.8|4544.8|4553.6|4544.6|4553.9|4544.9|4553.5|4544.5|0
1730925360000|2024-11-06 20:36:00|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1730925370000|2024-11-06 20:36:10|4553.6|4544.6|4553.8|4544.8|4553.8|4544.8|4553.5|4544.5|0
1730925380000|2024-11-06 20:36:20|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1730925390000|2024-11-06 20:36:30|4553.8|4544.8|4553.5|4544.5|4553.8|4544.8|4553.3|4544.3|0
1730925400000|2024-11-06 20:36:40|4553.6|4544.6|4553.7|4544.7|4553.8|4544.8|4553.6|4544.6|0
1730925410000|2024-11-06 20:36:50|4553.6|4544.6|4553.6|4544.6|4553.8|4544.8|4553.5|4544.5|0
1730925420000|2024-11-06 20:37:00|4553.5|4544.5|4553.2|4544.2|4553.7|4544.7|4553.1|4544.1|0
1730925430000|2024-11-06 20:37:10|4553.1|4544.1|4553.4|4544.4|4553.4|4544.4|4553.1|4544.1|0
1730925440000|2024-11-06 20:37:20|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1730925450000|2024-11-06 20:37:30|4553.1|4544.1|4552.3|4543.3|4553.1|4544.1|4552.1|4543.1|0
1730925460000|2024-11-06 20:37:40|4552.5|4543.5|4552.3|4543.3|4552.6|4543.6|4552.2|4543.2|0
1730925470000|2024-11-06 20:37:50|4552.2|4543.2|4552.3|4543.3|4552.5|4543.5|4552.2|4543.2|0
1730925480000|2024-11-06 20:38:00|4552.5|4543.5|4552.1|4543.1|4552.5|4543.5|4552|4543|0
1730925490000|2024-11-06 20:38:10|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1730925500000|2024-11-06 20:38:20|4552.4|4543.4|4552.3|4543.3|4552.6|4543.6|4552.3|4543.3|0
1730925510000|2024-11-06 20:38:30|4552.2|4543.2|4551.6|4542.6|4552.2|4543.2|4551.6|4542.6|0
1730925520000|2024-11-06 20:38:40|4551.7|4542.7|4552|4543|4552|4543|4551.7|4542.7|0
1730925530000|2024-11-06 20:38:50|4552.2|4543.2|4551.8|4542.8|4552.2|4543.2|4551.8|4542.8|0
1730925540000|2024-11-06 20:39:00|4552|4543|4552.3|4543.3|4552.3|4543.3|4551.8|4542.8|0
1730925550000|2024-11-06 20:39:10|4552.4|4543.4|4552.4|4543.4|4552.7|4543.7|4552.4|4543.4|0
1730925560000|2024-11-06 20:39:20|4552.5|4543.5|4552.2|4543.2|4552.5|4543.5|4552.2|4543.2|0
1730925570000|2024-11-06 20:39:30|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552|4543|0
1730925580000|2024-11-06 20:39:40|4552|4543|4551.8|4542.8|4552|4543|4551.8|4542.8|0
1730925590000|2024-11-06 20:39:50|4551.7|4542.7|4551.5|4542.5|4551.8|4542.8|4551.5|4542.5|0
1730925600000|2024-11-06 20:40:00|4551.6|4542.6|4551.8|4542.8|4552|4543|4551.6|4542.6|0
1730925610000|2024-11-06 20:40:10|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1730925620000|2024-11-06 20:40:20|4551.9|4542.9|4552.3|4543.3|4552.7|4543.7|4551.9|4542.9|0
1730925630000|2024-11-06 20:40:30|4552.4|4543.4|4551.8|4542.8|4552.4|4543.4|4551.8|4542.8|0
1730925640000|2024-11-06 20:40:40|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.7|4542.7|0
1730925650000|2024-11-06 20:40:50|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1730925660000|2024-11-06 20:41:00|4552.3|4543.3|4552|4543|4552.3|4543.3|4551.9|4542.9|0
1730925670000|2024-11-06 20:41:10|4551.9|4542.9|4551.7|4542.7|4551.9|4542.9|4551.7|4542.7|0
1730925680000|2024-11-06 20:41:20|4551.6|4542.6|4551.8|4542.8|4551.9|4542.9|4551.4|4542.4|0
1730925690000|2024-11-06 20:41:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1730925700000|2024-11-06 20:41:40|4552|4543|4552.2|4543.2|4552.3|4543.3|4552|4543|0
1730925710000|2024-11-06 20:41:50|4552|4543|4552.2|4543.2|4552.2|4543.2|4551.9|4542.9|0
1730925720000|2024-11-06 20:42:00|4552|4543|4551.9|4542.9|4552.2|4543.2|4551.9|4542.9|0
1730925730000|2024-11-06 20:42:10|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.6|4542.6|0
1730925740000|2024-11-06 20:42:20|4552|4543|4552|4543|4552|4543|4552|4543|0
1730925750000|2024-11-06 20:42:30|4551.9|4542.9|4551.3|4542.3|4551.9|4542.9|4551.2|4542.2|0
1730925760000|2024-11-06 20:42:40|4551.4|4542.4|4551.9|4542.9|4551.9|4542.9|4551.4|4542.4|0
1730925770000|2024-11-06 20:42:50|4551.8|4542.8|4552.2|4543.2|4552.3|4543.3|4551.8|4542.8|0
1730925780000|2024-11-06 20:43:00|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1730925790000|2024-11-06 20:43:10|4552.7|4543.7|4553.3|4544.3|4553.3|4544.3|4552.7|4543.7|0
1730925800000|2024-11-06 20:43:20|4553.5|4544.5|4553.4|4544.4|4553.5|4544.5|4553.3|4544.3|0
1730925810000|2024-11-06 20:43:30|4553.6|4544.6|4554|4545|4554|4545|4553.6|4544.6|0
1730925820000|2024-11-06 20:43:40|4554.1|4545.1|4554.1|4545.1|4554.2|4545.2|4554|4545|0
1730925830000|2024-11-06 20:43:50|4554|4545|4554|4545|4554.1|4545.1|4553.9|4544.9|0
1730925840000|2024-11-06 20:44:00|4554.1|4545.1|4554.6|4545.6|4554.6|4545.6|4554|4545|0
1730925850000|2024-11-06 20:44:10|4554.7|4545.7|4554.5|4545.5|4554.7|4545.7|4554.5|4545.5|0
1730925860000|2024-11-06 20:44:20|4554.4|4545.4|4554.6|4545.6|4554.6|4545.6|4554.1|4545.1|0
1730925870000|2024-11-06 20:44:30|4554.5|4545.5|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1730925880000|2024-11-06 20:44:40|4554.6|4545.6|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1730925890000|2024-11-06 20:44:50|4554.5|4545.5|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1730925900000|2024-11-06 20:45:00|4554.2|4545.2|4554|4545|4554.4|4545.4|4554|4545|0
1730925910000|2024-11-06 20:45:10|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1730925920000|2024-11-06 20:45:20|4553.8|4544.8|4554|4545|4554|4545|4553.5|4544.5|0
1730925930000|2024-11-06 20:45:30|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1730925940000|2024-11-06 20:45:40|4554.3|4545.3|4553.8|4544.8|4554.3|4545.3|4553.8|4544.8|0
1730925950000|2024-11-06 20:45:50|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.5|4544.5|0
1730925960000|2024-11-06 20:46:00|4553.8|4544.8|4554|4545|4554.1|4545.1|4553.7|4544.7|0
1730925970000|2024-11-06 20:46:10|4554.1|4545.1|4554|4545|4554.1|4545.1|4554|4545|0
1730925980000|2024-11-06 20:46:20|4553.9|4544.9|4554.6|4545.6|4554.6|4545.6|4553.9|4544.9|0
1730925990000|2024-11-06 20:46:30|4554.4|4545.4|4554.9|4545.9|4554.9|4545.9|4554.4|4545.4|0
1730926000000|2024-11-06 20:46:40|4554.8|4545.8|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1730926010000|2024-11-06 20:46:50|4555.1|4546.1|4555.3|4546.3|4555.3|4546.3|4554.9|4545.9|0
1730926020000|2024-11-06 20:47:00|4555.1|4546.1|4555|4546|4555.3|4546.3|4555|4546|0
1730926030000|2024-11-06 20:47:10|4554.9|4545.9|4555.3|4546.3|4555.3|4546.3|4554.9|4545.9|0
1730926040000|2024-11-06 20:47:20|4555.4|4546.4|4556|4547|4556|4547|4555.3|4546.3|0
1730926050000|2024-11-06 20:47:30|4556.1|4547.1|4556.2|4547.2|4556.8|4547.8|4556.1|4547.1|0
1730926060000|2024-11-06 20:47:40|4556.1|4547.1|4555.8|4546.8|4556.1|4547.1|4555.8|4546.8|0
1730926070000|2024-11-06 20:47:50|4555.9|4546.9|4555.5|4546.5|4555.9|4546.9|4555.5|4546.5|0
1730926080000|2024-11-06 20:48:00|4555.2|4546.2|4555.9|4546.9|4556.1|4547.1|4555.2|4546.2|0
1730926090000|2024-11-06 20:48:10|4556|4547|4555.7|4546.7|4556|4547|4555.7|4546.7|0
1730926100000|2024-11-06 20:48:20|4555.8|4546.8|4556.1|4547.1|4556.3|4547.3|4555.7|4546.7|0
1730926110000|2024-11-06 20:48:30|4556.2|4547.2|4556.1|4547.1|4556.5|4547.5|4556.1|4547.1|0
1730926120000|2024-11-06 20:48:40|4556.2|4547.2|4556.3|4547.3|4556.4|4547.4|4556.2|4547.2|0
1730926130000|2024-11-06 20:48:50|4556.4|4547.4|4556.6|4547.6|4556.8|4547.8|4556.4|4547.4|0
1730926140000|2024-11-06 20:49:00|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|4556.4|4547.4|0
1730926150000|2024-11-06 20:49:10|4556.9|4547.9|4556.5|4547.5|4556.9|4547.9|4556.5|4547.5|0
1730926160000|2024-11-06 20:49:20|4556.4|4547.4|4556.1|4547.1|4556.4|4547.4|4555.9|4546.9|0
1730926170000|2024-11-06 20:49:30|4556.2|4547.2|4556.4|4547.4|4556.6|4547.6|4556.2|4547.2|0
1730926180000|2024-11-06 20:49:40|4556.3|4547.3|4556.4|4547.4|4556.5|4547.5|4556.2|4547.2|0
1730926190000|2024-11-06 20:49:50|4556.6|4547.6|4556.2|4547.2|4556.6|4547.6|4556.2|4547.2|0
1730926200000|2024-11-06 20:50:00|4556.3|4547.3|4556.6|4547.6|4556.6|4547.6|4555.5|4546.5|0
1730926210000|2024-11-06 20:50:10|4556.4|4547.4|4555.8|4546.8|4556.4|4547.4|4555.7|4546.7|0
1730926220000|2024-11-06 20:50:20|4555.9|4546.9|4554.5|4545.5|4555.9|4546.9|4554.5|4545.5|0
1730926230000|2024-11-06 20:50:30|4554.6|4545.6|4554.7|4545.7|4554.8|4545.8|4554.4|4545.4|0
1730926240000|2024-11-06 20:50:40|4554.8|4545.8|4554.2|4545.2|4554.8|4545.8|4554.1|4545.1|0
1730926250000|2024-11-06 20:50:50|4554.1|4545.1|4554.1|4545.1|4554.2|4545.2|4553.9|4544.9|0
1730926260000|2024-11-06 20:51:00|4553.4|4544.4|4553.1|4544.1|4553.4|4544.4|4552.7|4543.7|0
1730926270000|2024-11-06 20:51:10|4552.9|4543.9|4551.7|4542.7|4552.9|4543.9|4551.6|4542.6|0
1730926280000|2024-11-06 20:51:20|4551.6|4542.6|4551.2|4542.2|4551.7|4542.7|4551.2|4542.2|0
1730926290000|2024-11-06 20:51:30|4551.1|4542.1|4551.6|4542.6|4551.8|4542.8|4550.7|4541.7|0
1730926300000|2024-11-06 20:51:40|4551.8|4542.8|4551.4|4542.4|4552|4543|4551.4|4542.4|0
1730926310000|2024-11-06 20:51:50|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.4|4542.4|0
1730926320000|2024-11-06 20:52:00|4551.2|4542.2|4550.5|4541.5|4551.5|4542.5|4550.5|4541.5|0
1730926330000|2024-11-06 20:52:10|4550.6|4541.6|4550.8|4541.8|4550.8|4541.8|4550.2|4541.2|0
1730926340000|2024-11-06 20:52:20|4550.9|4541.9|4551|4542|4551|4542|4550.3|4541.3|0
1730926350000|2024-11-06 20:52:30|4551.1|4542.1|4551|4542|4551.5|4542.5|4551|4542|0
1730926360000|2024-11-06 20:52:40|4550.9|4541.9|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1730926370000|2024-11-06 20:52:50|4551|4542|4551|4542|4551.2|4542.2|4551|4542|0
1730926380000|2024-11-06 20:53:00|4550.9|4541.9|4550.9|4541.9|4551.2|4542.2|4550.8|4541.8|0
1730926390000|2024-11-06 20:53:10|4551.2|4542.2|4552|4543|4552|4543|4551.2|4542.2|0
1730926400000|2024-11-06 20:53:20|4552.2|4543.2|4552.5|4543.5|4552.5|4543.5|4552.1|4543.1|0
1730926410000|2024-11-06 20:53:30|4552.3|4543.3|4552.5|4543.5|4552.6|4543.6|4552.1|4543.1|0
1730926420000|2024-11-06 20:53:40|4552.3|4543.3|4552.3|4543.3|4552.6|4543.6|4552.2|4543.2|0
1730926430000|2024-11-06 20:53:50|4552.5|4543.5|4552.2|4543.2|4552.5|4543.5|4552.2|4543.2|0
1730926440000|2024-11-06 20:54:00|4552|4543|4551.7|4542.7|4552|4543|4551.5|4542.5|0
1730926450000|2024-11-06 20:54:10|4551.8|4542.8|4552.6|4543.6|4552.7|4543.7|4551.8|4542.8|0
1730926460000|2024-11-06 20:54:20|4552.7|4543.7|4552.8|4543.8|4552.9|4543.9|4552.6|4543.6|0
1730926470000|2024-11-06 20:54:30|4552.3|4543.3|4552.8|4543.8|4553.1|4544.1|4552.2|4543.2|0
1730926480000|2024-11-06 20:54:40|4552.2|4543.2|4552.2|4543.2|4553.1|4544.1|4552.2|4543.2|0
1730926490000|2024-11-06 20:54:50|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.2|4542.2|0
1730926500000|2024-11-06 20:55:00|4552|4543|4552.6|4543.6|4553.1|4544.1|4552|4543|0
1730926510000|2024-11-06 20:55:10|4552.7|4543.7|4552.5|4543.5|4552.8|4543.8|4552.2|4543.2|0
1730926520000|2024-11-06 20:55:20|4552.3|4543.3|4552.5|4543.5|4552.8|4543.8|4552.3|4543.3|0
1730926530000|2024-11-06 20:55:30|4552.7|4543.7|4552.4|4543.4|4552.7|4543.7|4552.2|4543.2|0
1730926540000|2024-11-06 20:55:40|4552.5|4543.5|4552.2|4543.2|4552.5|4543.5|4552.1|4543.1|0
1730926550000|2024-11-06 20:55:50|4552.3|4543.3|4552.2|4543.2|4552.6|4543.6|4552.2|4543.2|0
1730926560000|2024-11-06 20:56:00|4552.3|4543.3|4552.3|4543.3|4552.5|4543.5|4552.1|4543.1|0
1730926570000|2024-11-06 20:56:10|4552.5|4543.5|4552.8|4543.8|4552.9|4543.9|4552.3|4543.3|0
1730926580000|2024-11-06 20:56:20|4552.7|4543.7|4552.3|4543.3|4552.7|4543.7|4552.3|4543.3|0
1730926590000|2024-11-06 20:56:30|4552.4|4543.4|4552.5|4543.5|4552.7|4543.7|4552.3|4543.3|0
1730926600000|2024-11-06 20:56:40|4552.7|4543.7|4553|4544|4553|4544|4552.5|4543.5|0
1730926610000|2024-11-06 20:56:50|4552.9|4543.9|4552.8|4543.8|4553|4544|4552.8|4543.8|0
1730926620000|2024-11-06 20:57:00|4552.9|4543.9|4552.3|4543.3|4552.9|4543.9|4552.2|4543.2|0
1730926630000|2024-11-06 20:57:10|4552.5|4543.5|4552|4543|4552.5|4543.5|4552|4543|0
1730926640000|2024-11-06 20:57:20|4551.9|4542.9|4552.3|4543.3|4552.3|4543.3|4551.9|4542.9|0
1730926650000|2024-11-06 20:57:30|4552.2|4543.2|4552.9|4543.9|4552.9|4543.9|4552.2|4543.2|0
1730926660000|2024-11-06 20:57:40|4553|4544|4552.7|4543.7|4553|4544|4552.4|4543.4|0
1730926670000|2024-11-06 20:57:50|4552.8|4543.8|4552.9|4543.9|4553|4544|4552.7|4543.7|0
1730926680000|2024-11-06 20:58:00|4553.1|4544.1|4553|4544|4553.1|4544.1|4552.7|4543.7|0
1730926690000|2024-11-06 20:58:10|4552.9|4543.9|4553.1|4544.1|4553.3|4544.3|4552.9|4543.9|0
1730926700000|2024-11-06 20:58:20|4553.2|4544.2|4553.2|4544.2|4553.5|4544.5|4553.1|4544.1|0
1730926710000|2024-11-06 20:58:30|4553.1|4544.1|4552.6|4543.6|4553.2|4544.2|4552.6|4543.6|0
1730926720000|2024-11-06 20:58:40|4551.8|4542.8|4551.6|4542.6|4551.8|4542.8|4551.3|4542.3|0
1730926730000|2024-11-06 20:58:50|4551.5|4542.5|4550.7|4541.7|4551.6|4542.6|4550.7|4541.7|0
1730926740000|2024-11-06 20:59:00|4550.6|4541.6|4550.4|4541.4|4551.4|4542.4|4550.4|4541.4|0
1730926750000|2024-11-06 20:59:10|4550.5|4541.5|4551.1|4542.1|4552.3|4543.3|4550.4|4541.4|0
1730926760000|2024-11-06 20:59:20|4551.2|4542.2|4552.9|4543.9|4553.1|4544.1|4551.1|4542.1|0
1730926770000|2024-11-06 20:59:30|4553|4544|4553.9|4544.9|4553.9|4544.9|4553|4544|0
1730926780000|2024-11-06 20:59:40|4553.8|4544.8|4552.9|4543.9|4554|4545|4552.8|4543.8|0
1730926790000|2024-11-06 20:59:50|4553.3|4544.3|4552.3|4543.3|4553.3|4544.3|4551.6|4542.6|0
1730926800000|2024-11-06 21:00:00|4544.7|4535.7|4545|4536|4545.7|4536.7|4543.9|4534.9|0
1730926810000|2024-11-06 21:00:10|4544.8|4535.8|4545.2|4536.2|4545.3|4536.3|4544.5|4535.5|0
1730926820000|2024-11-06 21:00:20|4544.9|4535.9|4545.7|4536.7|4546|4537|4544.9|4535.9|0
1730926830000|2024-11-06 21:00:30|4545.8|4536.8|4545.4|4536.4|4546|4537|4545.3|4536.3|0
1730926840000|2024-11-06 21:00:40|4545.3|4536.3|4545.8|4536.8|4545.8|4536.8|4545.2|4536.2|0
1730926850000|2024-11-06 21:00:50|4545.7|4536.7|4546|4537|4546.1|4537.1|4545.6|4536.6|0
1730926860000|2024-11-06 21:01:00|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.6|4536.6|0
1730926870000|2024-11-06 21:01:10|4546|4537|4546.7|4537.7|4546.7|4537.7|4546|4537|0
1730926880000|2024-11-06 21:01:20|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1730926890000|2024-11-06 21:01:30|4546.5|4537.5|4546.9|4537.9|4546.9|4537.9|4546.5|4537.5|0
1730926900000|2024-11-06 21:01:40|4547|4538|4546.6|4537.6|4547|4538|4546.6|4537.6|0
1730926910000|2024-11-06 21:01:50|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1730926920000|2024-11-06 21:02:00|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.3|4537.3|0
1730926930000|2024-11-06 21:02:10|4546.6|4537.6|4546.9|4537.9|4546.9|4537.9|4546.6|4537.6|0
1730926940000|2024-11-06 21:02:20|4546.8|4537.8|4547|4538|4547|4538|4546.7|4537.7|0
1730926950000|2024-11-06 21:02:30|4547.1|4538.1|4547.3|4538.3|4547.7|4538.7|4547.1|4538.1|0
1730926960000|2024-11-06 21:02:40|4547.1|4538.1|4546.7|4537.7|4547.2|4538.2|4546.7|4537.7|0
1730926970000|2024-11-06 21:02:50|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1730926980000|2024-11-06 21:03:00|4546.7|4537.7|4546.3|4537.3|4546.7|4537.7|4546.3|4537.3|0
1730926990000|2024-11-06 21:03:10|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1730927000000|2024-11-06 21:03:20|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1730927010000|2024-11-06 21:03:30|4546.5|4537.5|4546.2|4537.2|4546.5|4537.5|4546.1|4537.1|0
1730927020000|2024-11-06 21:03:40|4546.3|4537.3|4546.1|4537.1|4546.3|4537.3|4545.9|4536.9|0
1730927030000|2024-11-06 21:03:50|4545.9|4536.9|4546.2|4537.2|4546.2|4537.2|4545.9|4536.9|0
1730927040000|2024-11-06 21:04:00|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1730927050000|2024-11-06 21:04:10|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1730927060000|2024-11-06 21:04:20|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1730927070000|2024-11-06 21:04:30|4546.1|4537.1|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1730927080000|2024-11-06 21:04:40|4546.1|4537.1|4546.2|4537.2|4546.3|4537.3|4545.9|4536.9|0
1730927090000|2024-11-06 21:04:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1730927100000|2024-11-06 21:05:00|4546.2|4537.2|4546.5|4537.5|4546.5|4537.5|4545.9|4536.9|0
1730927110000|2024-11-06 21:05:10|4546.3|4537.3|4545.8|4536.8|4546.3|4537.3|4545.8|4536.8|0
1730927120000|2024-11-06 21:05:20|4545.9|4536.9|4545.6|4536.6|4545.9|4536.9|4545.6|4536.6|0
1730927130000|2024-11-06 21:05:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730927140000|2024-11-06 21:05:40|4546|4537|4546.1|4537.1|4546.2|4537.2|4545.9|4536.9|0
1730927150000|2024-11-06 21:05:50|4546.2|4537.2|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1730927160000|2024-11-06 21:06:00|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1730927170000|2024-11-06 21:06:10|4546.1|4537.1|4545.6|4536.6|4546.1|4537.1|4545.6|4536.6|0
1730927180000|2024-11-06 21:06:20|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1730927190000|2024-11-06 21:06:30|4545.2|4536.2|4545.5|4536.5|4545.5|4536.5|4545.2|4536.2|0
1730927210000|2024-11-06 21:06:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730927220000|2024-11-06 21:07:00|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730927240000|2024-11-06 21:07:20|4545.8|4536.8|4545.5|4536.5|4545.8|4536.8|4545.5|4536.5|0
1730927250000|2024-11-06 21:07:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1730927260000|2024-11-06 21:07:40|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1730927280000|2024-11-06 21:08:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1730927290000|2024-11-06 21:08:10|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1730927310000|2024-11-06 21:08:30|4545.5|4536.5|4545.2|4536.2|4545.5|4536.5|4545.2|4536.2|0
1730927320000|2024-11-06 21:08:40|4545.1|4536.1|4545|4536|4545.2|4536.2|4545|4536|0
1730927330000|2024-11-06 21:08:50|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545|4536|0
1730927340000|2024-11-06 21:09:00|4545.3|4536.3|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1730927350000|2024-11-06 21:09:10|4545.7|4536.7|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1730927360000|2024-11-06 21:09:20|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730927370000|2024-11-06 21:09:30|4545.4|4536.4|4545.1|4536.1|4545.4|4536.4|4545.1|4536.1|0
1730927380000|2024-11-06 21:09:40|4545.2|4536.2|4545.2|4536.2|4545.4|4536.4|4545.1|4536.1|0
1730927390000|2024-11-06 21:09:50|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545|4536|0
1730927400000|2024-11-06 21:10:00|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1730927410000|2024-11-06 21:10:10|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1730927420000|2024-11-06 21:10:20|4545.3|4536.3|4545.2|4536.2|4545.4|4536.4|4545|4536|0
1730927430000|2024-11-06 21:10:30|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1730927440000|2024-11-06 21:10:40|4545|4536|4545|4536|4545.1|4536.1|4545|4536|0
1730927450000|2024-11-06 21:10:50|4544.9|4535.9|4545.1|4536.1|4545.2|4536.2|4544.9|4535.9|0
1730927460000|2024-11-06 21:11:00|4545.2|4536.2|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1730927470000|2024-11-06 21:11:10|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1730927490000|2024-11-06 21:11:30|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1730927500000|2024-11-06 21:11:40|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.2|4536.2|0
1730927510000|2024-11-06 21:11:50|4545.3|4536.3|4545.1|4536.1|4545.4|4536.4|4545.1|4536.1|0
1730927520000|2024-11-06 21:12:00|4545.2|4536.2|4544.9|4535.9|4545.2|4536.2|4544.7|4535.7|0
1730927530000|2024-11-06 21:12:10|4545|4536|4545|4536|4545|4536|4545|4536|0
1730927540000|2024-11-06 21:12:20|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1730927550000|2024-11-06 21:12:30|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1730927560000|2024-11-06 21:12:40|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1730927570000|2024-11-06 21:12:50|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1730927580000|2024-11-06 21:13:00|4544.7|4535.7|4544.9|4535.9|4544.9|4535.9|4544.7|4535.7|0
1730927590000|2024-11-06 21:13:10|4545|4536|4545|4536|4545|4536|4544.9|4535.9|0
1730927620000|2024-11-06 21:13:40|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1730927630000|2024-11-06 21:13:50|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1730927650000|2024-11-06 21:14:10|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1730927660000|2024-11-06 21:14:20|4545|4536|4544.8|4535.8|4545|4536|4544.7|4535.7|0
1730927670000|2024-11-06 21:14:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.3|4535.3|0
1730927680000|2024-11-06 21:14:40|4544.5|4535.5|4544.3|4535.3|4544.5|4535.5|4544.3|4535.3|0
1730927700000|2024-11-06 21:15:00|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1730927710000|2024-11-06 21:15:10|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1730927720000|2024-11-06 21:15:20|4544.5|4535.5|4544.3|4535.3|4544.5|4535.5|4544.2|4535.2|0
1730927750000|2024-11-06 21:15:50|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.3|4535.3|0
1730927760000|2024-11-06 21:16:00|4544.4|4535.4|4544.3|4535.3|4544.5|4535.5|4544.2|4535.2|0
1730927790000|2024-11-06 21:16:30|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1730927800000|2024-11-06 21:16:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1730927810000|2024-11-06 21:16:50|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730927820000|2024-11-06 21:17:00|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730927830000|2024-11-06 21:17:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730927840000|2024-11-06 21:17:20|4544|4535|4544.3|4535.3|4544.5|4535.5|4544|4535|0
1730927860000|2024-11-06 21:17:40|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.3|4535.3|0
1730927880000|2024-11-06 21:18:00|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1730927890000|2024-11-06 21:18:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1730927900000|2024-11-06 21:18:20|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1730927910000|2024-11-06 21:18:30|4544.9|4535.9|4545|4536|4545|4536|4544.9|4535.9|0
1730927940000|2024-11-06 21:19:00|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1730927950000|2024-11-06 21:19:10|4545.1|4536.1|4545.3|4536.3|4545.3|4536.3|4545|4536|0
1730927960000|2024-11-06 21:19:20|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1730927970000|2024-11-06 21:19:30|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730927980000|2024-11-06 21:19:40|4545.3|4536.3|4545.3|4536.3|4545.4|4536.4|4545.2|4536.2|0
1730927990000|2024-11-06 21:19:50|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1730928010000|2024-11-06 21:20:10|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1730928020000|2024-11-06 21:20:20|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730928040000|2024-11-06 21:20:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1730928070000|2024-11-06 21:21:10|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1730928080000|2024-11-06 21:21:20|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1730928090000|2024-11-06 21:21:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1730928100000|2024-11-06 21:21:40|4545.6|4536.6|4545.9|4536.9|4545.9|4536.9|4545.5|4536.5|0
1730928110000|2024-11-06 21:21:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.4|4536.4|0
1730928120000|2024-11-06 21:22:00|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1730928130000|2024-11-06 21:22:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730928140000|2024-11-06 21:22:20|4545.5|4536.5|4545.2|4536.2|4545.5|4536.5|4545.2|4536.2|0
1730928150000|2024-11-06 21:22:30|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1730928160000|2024-11-06 21:22:40|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1730928190000|2024-11-06 21:23:10|4545.7|4536.7|4546|4537|4546|4537|4545.7|4536.7|0
1730928210000|2024-11-06 21:23:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1730928220000|2024-11-06 21:23:40|4546.2|4537.2|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1730928230000|2024-11-06 21:23:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1730928250000|2024-11-06 21:24:10|4546.2|4537.2|4546|4537|4546.2|4537.2|4546|4537|0
1730928260000|2024-11-06 21:24:20|4545.9|4536.9|4545.7|4536.7|4545.9|4536.9|4545.7|4536.7|0
1730928270000|2024-11-06 21:24:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.4|4536.4|0
1730928280000|2024-11-06 21:24:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730928300000|2024-11-06 21:25:00|4545.6|4536.6|4545.3|4536.3|4545.6|4536.6|4545.2|4536.2|0
1730928310000|2024-11-06 21:25:10|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1730928320000|2024-11-06 21:25:20|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1730928350000|2024-11-06 21:25:50|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1730928370000|2024-11-06 21:26:10|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1730928390000|2024-11-06 21:26:30|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1730928400000|2024-11-06 21:26:40|4545|4536|4545.3|4536.3|4545.3|4536.3|4545|4536|0
1730928420000|2024-11-06 21:27:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1730928430000|2024-11-06 21:27:10|4545.6|4536.6|4545.9|4536.9|4545.9|4536.9|4545.6|4536.6|0
1730928440000|2024-11-06 21:27:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730928450000|2024-11-06 21:27:30|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730928460000|2024-11-06 21:27:40|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730928470000|2024-11-06 21:27:50|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1730928490000|2024-11-06 21:28:10|4545.6|4536.6|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1730928500000|2024-11-06 21:28:20|4545.3|4536.3|4545.6|4536.6|4545.6|4536.6|4545.2|4536.2|0
1730928510000|2024-11-06 21:28:30|4545.5|4536.5|4545.7|4536.7|4545.7|4536.7|4545.4|4536.4|0
1730928520000|2024-11-06 21:28:40|4545.8|4536.8|4545.7|4536.7|4545.9|4536.9|4545.7|4536.7|0
1730928530000|2024-11-06 21:28:50|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.7|4536.7|0
1730928540000|2024-11-06 21:29:00|4545.7|4536.7|4545.9|4536.9|4545.9|4536.9|4545.7|4536.7|0
1730928560000|2024-11-06 21:29:20|4546|4537|4546|4537|4546|4537|4546|4537|0
1730928570000|2024-11-06 21:29:30|4546.1|4537.1|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1730928580000|2024-11-06 21:29:40|4546.1|4537.1|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1730928610000|2024-11-06 21:30:10|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1730928620000|2024-11-06 21:30:20|4546|4537|4545.7|4536.7|4546|4537|4545.7|4536.7|0
1730928630000|2024-11-06 21:30:30|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730928640000|2024-11-06 21:30:40|4546|4537|4546|4537|4546|4537|4545.9|4536.9|0
1730928650000|2024-11-06 21:30:50|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1730928670000|2024-11-06 21:31:10|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730928680000|2024-11-06 21:31:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730928690000|2024-11-06 21:31:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1730928700000|2024-11-06 21:31:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1730928760000|2024-11-06 21:32:40|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730928770000|2024-11-06 21:32:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1730928780000|2024-11-06 21:33:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730928800000|2024-11-06 21:33:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730928810000|2024-11-06 21:33:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730928820000|2024-11-06 21:33:40|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730928830000|2024-11-06 21:33:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730928840000|2024-11-06 21:34:00|4545.8|4536.8|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1730928850000|2024-11-06 21:34:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730928860000|2024-11-06 21:34:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730928870000|2024-11-06 21:34:30|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730928880000|2024-11-06 21:34:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730928900000|2024-11-06 21:35:00|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730928910000|2024-11-06 21:35:10|4545.7|4536.7|4545.8|4536.8|4545.9|4536.9|4545.7|4536.7|0
1730928920000|2024-11-06 21:35:20|4545.9|4536.9|4545.6|4536.6|4545.9|4536.9|4545.6|4536.6|0
1730928930000|2024-11-06 21:35:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1730928940000|2024-11-06 21:35:40|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1730928960000|2024-11-06 21:36:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.1|4536.1|0
1730928970000|2024-11-06 21:36:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1730928980000|2024-11-06 21:36:20|4545.6|4536.6|4545.8|4536.8|4545.8|4536.8|4545.6|4536.6|0
1730928990000|2024-11-06 21:36:30|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730929030000|2024-11-06 21:37:10|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730929050000|2024-11-06 21:37:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1730929060000|2024-11-06 21:37:40|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1730929080000|2024-11-06 21:38:00|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1730929090000|2024-11-06 21:38:10|4545.6|4536.6|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1730929100000|2024-11-06 21:38:20|4545.5|4536.5|4545.6|4536.6|4545.8|4536.8|4545.5|4536.5|0
1730929130000|2024-11-06 21:38:50|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1730929140000|2024-11-06 21:39:00|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730929150000|2024-11-06 21:39:10|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730929160000|2024-11-06 21:39:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730929170000|2024-11-06 21:39:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730929180000|2024-11-06 21:39:40|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730929190000|2024-11-06 21:39:50|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1730929200000|2024-11-06 21:40:00|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1730929210000|2024-11-06 21:40:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730929240000|2024-11-06 21:40:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1730929290000|2024-11-06 21:41:30|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1730929330000|2024-11-06 21:42:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730929340000|2024-11-06 21:42:20|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1730929350000|2024-11-06 21:42:30|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1730929370000|2024-11-06 21:42:50|4545.7|4536.7|4545.9|4536.9|4545.9|4536.9|4545.6|4536.6|0
1730929380000|2024-11-06 21:43:00|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1730929390000|2024-11-06 21:43:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1730929400000|2024-11-06 21:43:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1730929410000|2024-11-06 21:43:30|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1730929420000|2024-11-06 21:43:40|4546.3|4537.3|4546.3|4537.3|4546.5|4537.5|4546.3|4537.3|0
1730929430000|2024-11-06 21:43:50|4546.4|4537.4|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1730929460000|2024-11-06 21:44:20|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1730929470000|2024-11-06 21:44:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730929480000|2024-11-06 21:44:40|4546|4537|4546|4537|4546|4537|4546|4537|0
1730929490000|2024-11-06 21:44:50|4545.9|4536.9|4545.6|4536.6|4546|4537|4545.6|4536.6|0
1730929500000|2024-11-06 21:45:00|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730929510000|2024-11-06 21:45:10|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730929520000|2024-11-06 21:45:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730929530000|2024-11-06 21:45:30|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1730929540000|2024-11-06 21:45:40|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1730929550000|2024-11-06 21:45:50|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730929560000|2024-11-06 21:46:00|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1730929570000|2024-11-06 21:46:10|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1730929580000|2024-11-06 21:46:20|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1730929590000|2024-11-06 21:46:30|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.3|4537.3|0
1730929610000|2024-11-06 21:46:50|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.3|4537.3|0
1730929620000|2024-11-06 21:47:00|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.3|4537.3|0
1730929630000|2024-11-06 21:47:10|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1730929640000|2024-11-06 21:47:20|4546.4|4537.4|4546.3|4537.3|4546.5|4537.5|4546.3|4537.3|0
1730929650000|2024-11-06 21:47:30|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1730929660000|2024-11-06 21:47:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1730929670000|2024-11-06 21:47:50|4546.7|4537.7|4546.9|4537.9|4546.9|4537.9|4546.7|4537.7|0
1730929680000|2024-11-06 21:48:00|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1730929690000|2024-11-06 21:48:10|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.7|4537.7|0
1730929710000|2024-11-06 21:48:30|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1730929720000|2024-11-06 21:48:40|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.6|4537.6|0
1730929730000|2024-11-06 21:48:50|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1730929740000|2024-11-06 21:49:00|4546.8|4537.8|4547.2|4538.2|4547.2|4538.2|4546.7|4537.7|0
1730929750000|2024-11-06 21:49:10|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730929770000|2024-11-06 21:49:30|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1730929780000|2024-11-06 21:49:40|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1730929790000|2024-11-06 21:49:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730929800000|2024-11-06 21:50:00|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730929810000|2024-11-06 21:50:10|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730929820000|2024-11-06 21:50:20|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730929840000|2024-11-06 21:50:40|4547.5|4538.5|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1730929860000|2024-11-06 21:51:00|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730929890000|2024-11-06 21:51:30|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1730929920000|2024-11-06 21:52:00|4548|4539|4548|4539|4548|4539|4548|4539|0
1730929930000|2024-11-06 21:52:10|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1730929940000|2024-11-06 21:52:20|4548|4539|4547.9|4538.9|4548|4539|4547.7|4538.7|0
1730929950000|2024-11-06 21:52:30|4547.7|4538.7|4547.9|4538.9|4547.9|4538.9|4547.7|4538.7|0
1730929960000|2024-11-06 21:52:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1730929980000|2024-11-06 21:53:00|4547.8|4538.8|4547.7|4538.7|4547.9|4538.9|4547.7|4538.7|0
1730929990000|2024-11-06 21:53:10|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1730930000000|2024-11-06 21:53:20|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1730930010000|2024-11-06 21:53:30|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1730930020000|2024-11-06 21:53:40|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1730930030000|2024-11-06 21:53:50|4548.2|4539.2|4548.8|4539.8|4548.8|4539.8|4548.2|4539.2|0
1730930040000|2024-11-06 21:54:00|4548.7|4539.7|4548.4|4539.4|4548.8|4539.8|4548.4|4539.4|0
1730930050000|2024-11-06 21:54:10|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1730930060000|2024-11-06 21:54:20|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1730930070000|2024-11-06 21:54:30|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.3|4539.3|0
1730930080000|2024-11-06 21:54:40|4548.5|4539.5|4548.1|4539.1|4548.5|4539.5|4548.1|4539.1|0
1730930100000|2024-11-06 21:55:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1730930110000|2024-11-06 21:55:10|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1730930120000|2024-11-06 21:55:20|4548.1|4539.1|4546.5|4537.5|4548.3|4539.3|4546.5|4537.5|0
1730930150000|2024-11-06 21:55:50|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1730930160000|2024-11-06 21:56:00|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1730930170000|2024-11-06 21:56:10|4544.9|4535.9|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1730930180000|2024-11-06 21:56:20|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1730930210000|2024-11-06 21:56:50|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1730930220000|2024-11-06 21:57:00|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.2|4536.2|0
1730930230000|2024-11-06 21:57:10|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1730930240000|2024-11-06 21:57:20|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4544.9|4535.9|0
1730930250000|2024-11-06 21:57:30|4545.5|4536.5|4545.9|4536.9|4545.9|4536.9|4545.5|4536.5|0
1730930260000|2024-11-06 21:57:40|4546|4537|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1730930270000|2024-11-06 21:57:50|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730930280000|2024-11-06 21:58:00|4545.8|4536.8|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1730930290000|2024-11-06 21:58:10|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1730930300000|2024-11-06 21:58:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1730930310000|2024-11-06 21:58:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1730930320000|2024-11-06 21:58:40|4545.6|4536.6|4545.8|4536.8|4545.8|4536.8|4545.6|4536.6|0
1730930330000|2024-11-06 21:58:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730930340000|2024-11-06 21:59:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.6|4536.6|0
1730930350000|2024-11-06 21:59:10|4545.6|4536.6|4545.9|4536.9|4545.9|4536.9|4545.5|4536.5|0
1730930370000|2024-11-06 21:59:30|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1730930380000|2024-11-06 21:59:40|4546|4537|4546|4537|4546|4537|4546|4537|0
1730930390000|2024-11-06 21:59:50|4546.1|4537.1|4545.8|4536.8|4546.1|4537.1|4545.8|4536.8|0
1730930400000|2024-11-06 22:00:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730930410000|2024-11-06 22:00:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730930430000|2024-11-06 22:00:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730930450000|2024-11-06 22:00:50|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730930620000|2024-11-06 22:03:40|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730930650000|2024-11-06 22:04:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730930660000|2024-11-06 22:04:20|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1730930670000|2024-11-06 22:04:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1730930700000|2024-11-06 22:05:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1730930710000|2024-11-06 22:05:10|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1730930730000|2024-11-06 22:05:30|4545.3|4536.3|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1730930800000|2024-11-06 22:06:40|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730930810000|2024-11-06 22:06:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730930870000|2024-11-06 22:07:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730930880000|2024-11-06 22:08:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730930970000|2024-11-06 22:09:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730930980000|2024-11-06 22:09:40|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730930990000|2024-11-06 22:09:50|4546|4537|4546|4537|4546|4537|4546|4537|0
1730931000000|2024-11-06 22:10:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730931020000|2024-11-06 22:10:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730931110000|2024-11-06 22:11:50|4546|4537|4546|4537|4546|4537|4546|4537|0
1730931130000|2024-11-06 22:12:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730931150000|2024-11-06 22:12:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730931210000|2024-11-06 22:13:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730931230000|2024-11-06 22:13:50|4546|4537|4546|4537|4546|4537|4546|4537|0
1730931280000|2024-11-06 22:14:40|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1730931310000|2024-11-06 22:15:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1730931320000|2024-11-06 22:15:20|4546|4537|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1730931330000|2024-11-06 22:15:30|4546|4537|4545.9|4536.9|4546|4537|4545.7|4536.7|0
1730931360000|2024-11-06 22:16:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1730931490000|2024-11-06 22:18:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730931500000|2024-11-06 22:18:20|4545.7|4536.7|4545.3|4536.3|4545.7|4536.7|4545.3|4536.3|0
1730931540000|2024-11-06 22:19:00|4545.6|4536.6|4545.3|4536.3|4545.6|4536.6|4545.3|4536.3|0
1730931550000|2024-11-06 22:19:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1730931560000|2024-11-06 22:19:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1730931640000|2024-11-06 22:20:40|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1730931680000|2024-11-06 22:21:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1730931700000|2024-11-06 22:21:40|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1730931710000|2024-11-06 22:21:50|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1730931750000|2024-11-06 22:22:30|4545|4536|4545|4536|4545|4536|4545|4536|0
1730931760000|2024-11-06 22:22:40|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1730931930000|2024-11-06 22:25:30|4545|4536|4545|4536|4545|4536|4545|4536|0
1730932060000|2024-11-06 22:27:40|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1730932110000|2024-11-06 22:28:30|4545|4536|4545|4536|4545|4536|4545|4536|0
1730932220000|2024-11-06 22:30:20|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1730932230000|2024-11-06 22:30:30|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1730932250000|2024-11-06 22:30:50|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1730932420000|2024-11-06 22:33:40|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1730932450000|2024-11-06 22:34:10|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1730932630000|2024-11-06 22:37:10|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1730932660000|2024-11-06 22:37:40|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730932720000|2024-11-06 22:38:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1730932730000|2024-11-06 22:38:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1730932760000|2024-11-06 22:39:20|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1730932780000|2024-11-06 22:39:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1730932800000|2024-11-06 22:40:00|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730932810000|2024-11-06 22:40:10|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1730932820000|2024-11-06 22:40:20|4544|4535|4543.7|4534.7|4544|4535|4543.7|4534.7|0
1730932840000|2024-11-06 22:40:40|4543.8|4534.8|4543.4|4534.4|4543.8|4534.8|4543.4|4534.4|0
1730932880000|2024-11-06 22:41:20|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1730932890000|2024-11-06 22:41:30|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1730932950000|2024-11-06 22:42:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1730932960000|2024-11-06 22:42:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730932970000|2024-11-06 22:42:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730932980000|2024-11-06 22:43:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730932990000|2024-11-06 22:43:10|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1730933010000|2024-11-06 22:43:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730933060000|2024-11-06 22:44:20|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730933200000|2024-11-06 22:46:40|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1730933210000|2024-11-06 22:46:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730933220000|2024-11-06 22:47:00|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730933340000|2024-11-06 22:49:00|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730933380000|2024-11-06 22:49:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730933390000|2024-11-06 22:49:50|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730933450000|2024-11-06 22:50:50|4544.1|4535.1|4544.5|4535.5|4544.5|4535.5|4544.1|4535.1|0
1730933470000|2024-11-06 22:51:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1730933480000|2024-11-06 22:51:20|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730933720000|2024-11-06 22:55:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1730933730000|2024-11-06 22:55:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1730933820000|2024-11-06 22:57:00|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1730933860000|2024-11-06 22:57:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1730933920000|2024-11-06 22:58:40|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1730933930000|2024-11-06 22:58:50|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1730933950000|2024-11-06 22:59:10|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1730933960000|2024-11-06 22:59:20|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1730933980000|2024-11-06 22:59:40|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1730933990000|2024-11-06 22:59:50|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1730934000000|2024-11-06 23:00:00|4544.5|4535.5|4544.2|4535.2|4544.7|4535.7|4544.2|4535.2|0
1730934010000|2024-11-06 23:00:10|4543.9|4534.9|4544.1|4535.1|4544.5|4535.5|4543.9|4534.9|0
1730934020000|2024-11-06 23:00:20|4544.2|4535.2|4543.5|4534.5|4544.3|4535.3|4543.3|4534.3|0
1730934030000|2024-11-06 23:00:30|4543.7|4534.7|4544|4535|4544|4535|4543.7|4534.7|0
1730934040000|2024-11-06 23:00:40|4543.8|4534.8|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1730934050000|2024-11-06 23:00:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.4|4534.4|0
1730934060000|2024-11-06 23:01:00|4544.1|4535.1|4543.8|4534.8|4544.4|4535.4|4543.7|4534.7|0
1730934070000|2024-11-06 23:01:10|4543.9|4534.9|4543.6|4534.6|4543.9|4534.9|4543.6|4534.6|0
1730934090000|2024-11-06 23:01:30|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730934100000|2024-11-06 23:01:40|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730934120000|2024-11-06 23:02:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730934130000|2024-11-06 23:02:10|4543.2|4534.2|4543|4534|4543.3|4534.3|4543|4534|0
1730934140000|2024-11-06 23:02:20|4543.1|4534.1|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730934150000|2024-11-06 23:02:30|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1730934160000|2024-11-06 23:02:40|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730934170000|2024-11-06 23:02:50|4543.7|4534.7|4543.4|4534.4|4543.7|4534.7|4543.4|4534.4|0
1730934180000|2024-11-06 23:03:00|4543.5|4534.5|4543.3|4534.3|4543.6|4534.6|4543.3|4534.3|0
1730934190000|2024-11-06 23:03:10|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730934200000|2024-11-06 23:03:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730934210000|2024-11-06 23:03:30|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730934220000|2024-11-06 23:03:40|4544|4535|4544|4535|4544|4535|4544|4535|0
1730934230000|2024-11-06 23:03:50|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1730934240000|2024-11-06 23:04:00|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730934250000|2024-11-06 23:04:10|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1730934270000|2024-11-06 23:04:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730934300000|2024-11-06 23:05:00|4543.7|4534.7|4543.5|4534.5|4543.7|4534.7|4543.2|4534.2|0
1730934310000|2024-11-06 23:05:10|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730934320000|2024-11-06 23:05:20|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730934340000|2024-11-06 23:05:40|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730934350000|2024-11-06 23:05:50|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730934370000|2024-11-06 23:06:10|4543.7|4534.7|4543.6|4534.6|4543.9|4534.9|4543.6|4534.6|0
1730934390000|2024-11-06 23:06:30|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730934400000|2024-11-06 23:06:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730934430000|2024-11-06 23:07:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730934450000|2024-11-06 23:07:30|4543.7|4534.7|4543.2|4534.2|4543.7|4534.7|4543.2|4534.2|0
1730934460000|2024-11-06 23:07:40|4543.3|4534.3|4543|4534|4543.3|4534.3|4543|4534|0
1730934470000|2024-11-06 23:07:50|4542.9|4533.9|4543|4534|4543.1|4534.1|4542.7|4533.7|0
1730934480000|2024-11-06 23:08:00|4543.1|4534.1|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1730934510000|2024-11-06 23:08:30|4543.3|4534.3|4543.1|4534.1|4543.4|4534.4|4543.1|4534.1|0
1730934520000|2024-11-06 23:08:40|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730934530000|2024-11-06 23:08:50|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1730934540000|2024-11-06 23:09:00|4543.6|4534.6|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730934550000|2024-11-06 23:09:10|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1730934560000|2024-11-06 23:09:20|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730934570000|2024-11-06 23:09:30|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730934580000|2024-11-06 23:09:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1730934600000|2024-11-06 23:10:00|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730934610000|2024-11-06 23:10:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730934620000|2024-11-06 23:10:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730934630000|2024-11-06 23:10:30|4543.5|4534.5|4543.7|4534.7|4543.7|4534.7|4543.5|4534.5|0
1730934640000|2024-11-06 23:10:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730934680000|2024-11-06 23:11:20|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730934700000|2024-11-06 23:11:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730934720000|2024-11-06 23:12:00|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730934760000|2024-11-06 23:12:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730934770000|2024-11-06 23:12:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730934840000|2024-11-06 23:14:00|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730934850000|2024-11-06 23:14:10|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730934860000|2024-11-06 23:14:20|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730934870000|2024-11-06 23:14:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730934880000|2024-11-06 23:14:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730934910000|2024-11-06 23:15:10|4543.6|4534.6|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730934920000|2024-11-06 23:15:20|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.4|4534.4|0
1730934940000|2024-11-06 23:15:40|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1730934980000|2024-11-06 23:16:20|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730935000000|2024-11-06 23:16:40|4543.8|4534.8|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1730935020000|2024-11-06 23:17:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730935030000|2024-11-06 23:17:10|4543.4|4534.4|4543.2|4534.2|4543.4|4534.4|4543.1|4534.1|0
1730935040000|2024-11-06 23:17:20|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730935050000|2024-11-06 23:17:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1730935080000|2024-11-06 23:18:00|4543|4534|4542.7|4533.7|4543|4534|4542.7|4533.7|0
1730935090000|2024-11-06 23:18:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730935100000|2024-11-06 23:18:20|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1730935120000|2024-11-06 23:18:40|4542.6|4533.6|4542|4533|4542.6|4533.6|4542|4533|0
1730935130000|2024-11-06 23:18:50|4541.9|4532.9|4542.4|4533.4|4542.4|4533.4|4541.9|4532.9|0
1730935140000|2024-11-06 23:19:00|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1730935150000|2024-11-06 23:19:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1730935160000|2024-11-06 23:19:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730935170000|2024-11-06 23:19:30|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1730935180000|2024-11-06 23:19:40|4542.2|4533.2|4542.3|4533.3|4542.4|4533.4|4542.2|4533.2|0
1730935200000|2024-11-06 23:20:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1730935210000|2024-11-06 23:20:10|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542|4533|0
1730935220000|2024-11-06 23:20:20|4542.2|4533.2|4542|4533|4542.2|4533.2|4542|4533|0
1730935240000|2024-11-06 23:20:40|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1730935250000|2024-11-06 23:20:50|4542.1|4533.1|4542|4533|4542.2|4533.2|4542|4533|0
1730935260000|2024-11-06 23:21:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730935290000|2024-11-06 23:21:30|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730935300000|2024-11-06 23:21:40|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1730935330000|2024-11-06 23:22:10|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1730935340000|2024-11-06 23:22:20|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1730935350000|2024-11-06 23:22:30|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1730935360000|2024-11-06 23:22:40|4542.3|4533.3|4542.7|4533.7|4542.7|4533.7|4542.3|4533.3|0
1730935370000|2024-11-06 23:22:50|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1730935380000|2024-11-06 23:23:00|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1730935390000|2024-11-06 23:23:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730935410000|2024-11-06 23:23:30|4542.3|4533.3|4542.5|4533.5|4542.5|4533.5|4542.3|4533.3|0
1730935420000|2024-11-06 23:23:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1730935430000|2024-11-06 23:23:50|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1730935440000|2024-11-06 23:24:00|4542.5|4533.5|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730935450000|2024-11-06 23:24:10|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1730935460000|2024-11-06 23:24:20|4542.2|4533.2|4542|4533|4542.2|4533.2|4542|4533|0
1730935470000|2024-11-06 23:24:30|4542.1|4533.1|4542|4533|4542.2|4533.2|4542|4533|0
1730935480000|2024-11-06 23:24:40|4541.9|4532.9|4542.2|4533.2|4542.2|4533.2|4541.9|4532.9|0
1730935500000|2024-11-06 23:25:00|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1730935510000|2024-11-06 23:25:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730935530000|2024-11-06 23:25:30|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1730935540000|2024-11-06 23:25:40|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730935550000|2024-11-06 23:25:50|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1730935560000|2024-11-06 23:26:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1730935570000|2024-11-06 23:26:10|4542.4|4533.4|4542|4533|4542.5|4533.5|4542|4533|0
1730935580000|2024-11-06 23:26:20|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730935590000|2024-11-06 23:26:30|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1730935600000|2024-11-06 23:26:40|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1730935610000|2024-11-06 23:26:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1730935620000|2024-11-06 23:27:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730935630000|2024-11-06 23:27:10|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1730935640000|2024-11-06 23:27:20|4542.1|4533.1|4542|4533|4542.2|4533.2|4542|4533|0
1730935660000|2024-11-06 23:27:40|4541.9|4532.9|4542|4533|4542.1|4533.1|4541.9|4532.9|0
1730935670000|2024-11-06 23:27:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1730935680000|2024-11-06 23:28:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1730935690000|2024-11-06 23:28:10|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730935710000|2024-11-06 23:28:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730935730000|2024-11-06 23:28:50|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1730935740000|2024-11-06 23:29:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1730935750000|2024-11-06 23:29:10|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1730935760000|2024-11-06 23:29:20|4542.8|4533.8|4543|4534|4543.1|4534.1|4542.7|4533.7|0
1730935770000|2024-11-06 23:29:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1730935790000|2024-11-06 23:29:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1730935800000|2024-11-06 23:30:00|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1730935810000|2024-11-06 23:30:10|4542.9|4533.9|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730935820000|2024-11-06 23:30:20|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1730935830000|2024-11-06 23:30:30|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1730935840000|2024-11-06 23:30:40|4542.7|4533.7|4542.9|4533.9|4542.9|4533.9|4542.6|4533.6|0
1730935850000|2024-11-06 23:30:50|4542.7|4533.7|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1730935860000|2024-11-06 23:31:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1730935870000|2024-11-06 23:31:10|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1730935880000|2024-11-06 23:31:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730935900000|2024-11-06 23:31:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1730935910000|2024-11-06 23:31:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1730935920000|2024-11-06 23:32:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1730935930000|2024-11-06 23:32:10|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1730935950000|2024-11-06 23:32:30|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730935970000|2024-11-06 23:32:50|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730935990000|2024-11-06 23:33:10|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730936000000|2024-11-06 23:33:20|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730936010000|2024-11-06 23:33:30|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730936020000|2024-11-06 23:33:40|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730936040000|2024-11-06 23:34:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730936050000|2024-11-06 23:34:10|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730936060000|2024-11-06 23:34:20|4542.1|4533.1|4542|4533|4542.2|4533.2|4542|4533|0
1730936070000|2024-11-06 23:34:30|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730936080000|2024-11-06 23:34:40|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1730936090000|2024-11-06 23:34:50|4542.1|4533.1|4542.3|4533.3|4542.3|4533.3|4542|4533|0
1730936100000|2024-11-06 23:35:00|4542.4|4533.4|4542|4533|4542.5|4533.5|4542|4533|0
1730936110000|2024-11-06 23:35:10|4542.1|4533.1|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1730936120000|2024-11-06 23:35:20|4542|4533|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1730936130000|2024-11-06 23:35:30|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1730936140000|2024-11-06 23:35:40|4542|4533|4542|4533|4542|4533|4542|4533|0
1730936150000|2024-11-06 23:35:50|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1730936160000|2024-11-06 23:36:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730936170000|2024-11-06 23:36:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730936180000|2024-11-06 23:36:20|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1730936190000|2024-11-06 23:36:30|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1730936210000|2024-11-06 23:36:50|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1730936240000|2024-11-06 23:37:20|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730936250000|2024-11-06 23:37:30|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1730936260000|2024-11-06 23:37:40|4542.1|4533.1|4542.2|4533.2|4542.3|4533.3|4542.1|4533.1|0
1730936270000|2024-11-06 23:37:50|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730936280000|2024-11-06 23:38:00|4542.3|4533.3|4542.1|4533.1|4542.3|4533.3|4542|4533|0
1730936290000|2024-11-06 23:38:10|4542|4533|4542|4533|4542|4533|4542|4533|0
1730936320000|2024-11-06 23:38:40|4542.1|4533.1|4542.3|4533.3|4542.3|4533.3|4542.1|4533.1|0
1730936340000|2024-11-06 23:39:00|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730936360000|2024-11-06 23:39:20|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730936370000|2024-11-06 23:39:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730936390000|2024-11-06 23:39:50|4542.4|4533.4|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1730936400000|2024-11-06 23:40:00|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1730936430000|2024-11-06 23:40:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730936440000|2024-11-06 23:40:40|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1730936450000|2024-11-06 23:40:50|4542.3|4533.3|4542.5|4533.5|4542.5|4533.5|4542.3|4533.3|0
1730936460000|2024-11-06 23:41:00|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1730936470000|2024-11-06 23:41:10|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1730936490000|2024-11-06 23:41:30|4542.4|4533.4|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1730936500000|2024-11-06 23:41:40|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1730936510000|2024-11-06 23:41:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1730936520000|2024-11-06 23:42:00|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1730936530000|2024-11-06 23:42:10|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730936560000|2024-11-06 23:42:40|4541.7|4532.7|4541.5|4532.5|4541.7|4532.7|4541.1|4532.1|0
1730936570000|2024-11-06 23:42:50|4541.6|4532.6|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1730936580000|2024-11-06 23:43:00|4541.6|4532.6|4541.3|4532.3|4541.8|4532.8|4541.3|4532.3|0
1730936590000|2024-11-06 23:43:10|4541.1|4532.1|4541.2|4532.2|4541.2|4532.2|4541.1|4532.1|0
1730936600000|2024-11-06 23:43:20|4541.1|4532.1|4540.8|4531.8|4541.1|4532.1|4540.8|4531.8|0
1730936610000|2024-11-06 23:43:30|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.5|4531.5|0
1730936620000|2024-11-06 23:43:40|4540.5|4531.5|4540.8|4531.8|4540.8|4531.8|4540.5|4531.5|0
1730936630000|2024-11-06 23:43:50|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1730936640000|2024-11-06 23:44:00|4540.8|4531.8|4540.7|4531.7|4540.8|4531.8|4540.7|4531.7|0
1730936650000|2024-11-06 23:44:10|4540.8|4531.8|4541.1|4532.1|4541.1|4532.1|4540.7|4531.7|0
1730936660000|2024-11-06 23:44:20|4541|4532|4541|4532|4541.1|4532.1|4540.9|4531.9|0
1730936670000|2024-11-06 23:44:30|4540.9|4531.9|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1730936680000|2024-11-06 23:44:40|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4540.9|4531.9|0
1730936690000|2024-11-06 23:44:50|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1730936700000|2024-11-06 23:45:00|4541.3|4532.3|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1730936710000|2024-11-06 23:45:10|4541.4|4532.4|4541.3|4532.3|4541.5|4532.5|4541.2|4532.2|0
1730936720000|2024-11-06 23:45:20|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730936730000|2024-11-06 23:45:30|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1730936740000|2024-11-06 23:45:40|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.3|4532.3|0
1730936750000|2024-11-06 23:45:50|4541.4|4532.4|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1730936760000|2024-11-06 23:46:00|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1730936770000|2024-11-06 23:46:10|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1730936780000|2024-11-06 23:46:20|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1730936790000|2024-11-06 23:46:30|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1730936800000|2024-11-06 23:46:40|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1730936810000|2024-11-06 23:46:50|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1730936820000|2024-11-06 23:47:00|4541.3|4532.3|4541.5|4532.5|4541.5|4532.5|4541.3|4532.3|0
1730936830000|2024-11-06 23:47:10|4541.6|4532.6|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1730936860000|2024-11-06 23:47:40|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730936880000|2024-11-06 23:48:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1730936890000|2024-11-06 23:48:10|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1730936900000|2024-11-06 23:48:20|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1730936910000|2024-11-06 23:48:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1730936920000|2024-11-06 23:48:40|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1730936940000|2024-11-06 23:49:00|4541.7|4532.7|4541.5|4532.5|4541.8|4532.8|4541.5|4532.5|0
1730936960000|2024-11-06 23:49:20|4541.2|4532.2|4541.5|4532.5|4541.5|4532.5|4541.2|4532.2|0
1730936980000|2024-11-06 23:49:40|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.3|4532.3|0
1730937010000|2024-11-06 23:50:10|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730937020000|2024-11-06 23:50:20|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1730937040000|2024-11-06 23:50:40|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1730937050000|2024-11-06 23:50:50|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1730937060000|2024-11-06 23:51:00|4541.1|4532.1|4541.1|4532.1|4541.2|4532.2|4540.9|4531.9|0
1730937070000|2024-11-06 23:51:10|4541.2|4532.2|4541.1|4532.1|4541.3|4532.3|4541|4532|0
1730937080000|2024-11-06 23:51:20|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1730937090000|2024-11-06 23:51:30|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1730937100000|2024-11-06 23:51:40|4541|4532|4540.7|4531.7|4541|4532|4540.7|4531.7|0
1730937110000|2024-11-06 23:51:50|4540.8|4531.8|4540.8|4531.8|4540.8|4531.8|4540.7|4531.7|0
1730937120000|2024-11-06 23:52:00|4540.9|4531.9|4541.1|4532.1|4541.1|4532.1|4540.9|4531.9|0
1730937130000|2024-11-06 23:52:10|4541|4532|4541.2|4532.2|4541.2|4532.2|4540.9|4531.9|0
1730937140000|2024-11-06 23:52:20|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1730937150000|2024-11-06 23:52:30|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1730937160000|2024-11-06 23:52:40|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1730937190000|2024-11-06 23:53:10|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1730937200000|2024-11-06 23:53:20|4541|4532|4541|4532|4541.1|4532.1|4541|4532|0
1730937210000|2024-11-06 23:53:30|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1730937220000|2024-11-06 23:53:40|4541|4532|4541|4532|4541.1|4532.1|4541|4532|0
1730937230000|2024-11-06 23:53:50|4540.9|4531.9|4541|4532|4541|4532|4540.9|4531.9|0
1730937240000|2024-11-06 23:54:00|4541.1|4532.1|4540.8|4531.8|4541.1|4532.1|4540.8|4531.8|0
1730937250000|2024-11-06 23:54:10|4540.7|4531.7|4540.8|4531.8|4540.8|4531.8|4540.7|4531.7|0
1730937260000|2024-11-06 23:54:20|4540.9|4531.9|4541.1|4532.1|4541.1|4532.1|4540.9|4531.9|0
1730937270000|2024-11-06 23:54:30|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1730937280000|2024-11-06 23:54:40|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1730937300000|2024-11-06 23:55:00|4541|4532|4541|4532|4541|4532|4541|4532|0
1730937310000|2024-11-06 23:55:10|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1730937320000|2024-11-06 23:55:20|4540.8|4531.8|4540.7|4531.7|4540.8|4531.8|4540.7|4531.7|0
1730937330000|2024-11-06 23:55:30|4540.8|4531.8|4541.1|4532.1|4541.1|4532.1|4540.7|4531.7|0
1730937340000|2024-11-06 23:55:40|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.1|4532.1|0
1730937350000|2024-11-06 23:55:50|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1730937360000|2024-11-06 23:56:00|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1730937370000|2024-11-06 23:56:10|4541.1|4532.1|4541.1|4532.1|4541.2|4532.2|4541.1|4532.1|0
1730937390000|2024-11-06 23:56:30|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.1|4532.1|0
1730937400000|2024-11-06 23:56:40|4541.3|4532.3|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1730937420000|2024-11-06 23:57:00|4541.1|4532.1|4541.1|4532.1|4541.2|4532.2|4541.1|4532.1|0
1730937450000|2024-11-06 23:57:30|4541.2|4532.2|4541.1|4532.1|4541.2|4532.2|4541.1|4532.1|0
1730937460000|2024-11-06 23:57:40|4541.2|4532.2|4541.1|4532.1|4541.2|4532.2|4541.1|4532.1|0
1730937490000|2024-11-06 23:58:10|4541.2|4532.2|4540.9|4531.9|4541.2|4532.2|4540.9|4531.9|0
1730937500000|2024-11-06 23:58:20|4540.8|4531.8|4540.8|4531.8|4540.9|4531.9|4540.8|4531.8|0
1730937510000|2024-11-06 23:58:30|4540.7|4531.7|4540.8|4531.8|4540.8|4531.8|4540.7|4531.7|0
1730937520000|2024-11-06 23:58:40|4540.7|4531.7|4540.8|4531.8|4540.8|4531.8|4540.7|4531.7|0
1730937540000|2024-11-06 23:59:00|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1730937550000|2024-11-06 23:59:10|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1730937570000|2024-11-06 23:59:30|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1730937590000|2024-11-06 23:59:50|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1730937600000|2024-11-07 00:00:00|4540.8|4531.8|4540.8|4531.8|4540.9|4531.9|4540.8|4531.8|0
1730937610000|2024-11-07 00:00:10|4540.9|4531.9|4540.8|4531.8|4540.9|4531.9|4540.8|4531.8|0
1730937620000|2024-11-07 00:00:20|4540.9|4531.9|4540.8|4531.8|4540.9|4531.9|4540.8|4531.8|0
1730937630000|2024-11-07 00:00:30|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1730937650000|2024-11-07 00:00:50|4541|4532|4541.1|4532.1|4541.2|4532.2|4541|4532|0
1730937660000|2024-11-07 00:01:00|4541|4532|4541.5|4532.5|4541.5|4532.5|4541|4532|0
1730937670000|2024-11-07 00:01:10|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.2|4532.2|0
1730937700000|2024-11-07 00:01:40|4541.4|4532.4|4541.6|4532.6|4541.6|4532.6|4541.4|4532.4|0
1730937710000|2024-11-07 00:01:50|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.6|4532.6|0
1730937720000|2024-11-07 00:02:00|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1730937730000|2024-11-07 00:02:10|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1730937740000|2024-11-07 00:02:20|4541.9|4532.9|4542.2|4533.2|4542.2|4533.2|4541.9|4532.9|0
1730937750000|2024-11-07 00:02:30|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730937760000|2024-11-07 00:02:40|4542.1|4533.1|4542|4533|4542.2|4533.2|4542|4533|0
1730937770000|2024-11-07 00:02:50|4542.1|4533.1|4542|4533|4542.2|4533.2|4542|4533|0
1730937780000|2024-11-07 00:03:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730937790000|2024-11-07 00:03:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1730937800000|2024-11-07 00:03:20|4542.2|4533.2|4542.6|4533.6|4542.6|4533.6|4542.2|4533.2|0
1730937810000|2024-11-07 00:03:30|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1730937820000|2024-11-07 00:03:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1730937830000|2024-11-07 00:03:50|4542.6|4533.6|4542.2|4533.2|4542.6|4533.6|4542.2|4533.2|0
1730937840000|2024-11-07 00:04:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1730937850000|2024-11-07 00:04:10|4542.3|4533.3|4542.6|4533.6|4542.6|4533.6|4542.3|4533.3|0
1730937870000|2024-11-07 00:04:30|4542.3|4533.3|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1730937880000|2024-11-07 00:04:40|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1730937890000|2024-11-07 00:04:50|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730937900000|2024-11-07 00:05:00|4542.3|4533.3|4542.6|4533.6|4542.6|4533.6|4542.3|4533.3|0
1730937910000|2024-11-07 00:05:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1730937930000|2024-11-07 00:05:30|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1730937940000|2024-11-07 00:05:40|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730937960000|2024-11-07 00:06:00|4542.8|4533.8|4543|4534|4543.1|4534.1|4542.8|4533.8|0
1730937970000|2024-11-07 00:06:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1730937980000|2024-11-07 00:06:20|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730937990000|2024-11-07 00:06:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730938000000|2024-11-07 00:06:40|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1730938010000|2024-11-07 00:06:50|4542.7|4533.7|4542.9|4533.9|4543|4534|4542.7|4533.7|0
1730938020000|2024-11-07 00:07:00|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730938030000|2024-11-07 00:07:10|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730938040000|2024-11-07 00:07:20|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543|4534|0
1730938050000|2024-11-07 00:07:30|4543|4534|4544|4535|4544|4535|4543|4534|0
1730938060000|2024-11-07 00:07:40|4545|4536|4546|4537|4546|4537|4545|4536|0
1730938070000|2024-11-07 00:07:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1730938080000|2024-11-07 00:08:00|4546|4537|4545.6|4536.6|4546|4537|4545.6|4536.6|0
1730938090000|2024-11-07 00:08:10|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1730938100000|2024-11-07 00:08:20|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1730938110000|2024-11-07 00:08:30|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1730938120000|2024-11-07 00:08:40|4545.3|4536.3|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1730938130000|2024-11-07 00:08:50|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730938140000|2024-11-07 00:09:00|4545.1|4536.1|4545.3|4536.3|4545.3|4536.3|4545.1|4536.1|0
1730938150000|2024-11-07 00:09:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1730938170000|2024-11-07 00:09:30|4545|4536|4545|4536|4545|4536|4544.9|4535.9|0
1730938180000|2024-11-07 00:09:40|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1730938190000|2024-11-07 00:09:50|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1730938200000|2024-11-07 00:10:00|4545|4536|4545.5|4536.5|4545.5|4536.5|4545|4536|0
1730938210000|2024-11-07 00:10:10|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.2|4536.2|0
1730938220000|2024-11-07 00:10:20|4545.4|4536.4|4545.6|4536.6|4545.6|4536.6|4545.4|4536.4|0
1730938230000|2024-11-07 00:10:30|4545.7|4536.7|4545.7|4536.7|4545.9|4536.9|4545.7|4536.7|0
1730938240000|2024-11-07 00:10:40|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1730938250000|2024-11-07 00:10:50|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1730938270000|2024-11-07 00:11:10|4545.8|4536.8|4545.9|4536.9|4546|4537|4545.8|4536.8|0
1730938280000|2024-11-07 00:11:20|4545.8|4536.8|4547.9|4538.9|4547.9|4538.9|4545.7|4536.7|0
1730938290000|2024-11-07 00:11:30|4548|4539|4547.7|4538.7|4548|4539|4547.7|4538.7|0
1730938300000|2024-11-07 00:11:40|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1730938310000|2024-11-07 00:11:50|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.6|4538.6|0
1730938320000|2024-11-07 00:12:00|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1730938330000|2024-11-07 00:12:10|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1730938360000|2024-11-07 00:12:40|4547.2|4538.2|4547.5|4538.5|4547.5|4538.5|4547.2|4538.2|0
1730938380000|2024-11-07 00:13:00|4547.4|4538.4|4547.3|4538.3|4547.5|4538.5|4547.3|4538.3|0
1730938390000|2024-11-07 00:13:10|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.3|4538.3|0
1730938400000|2024-11-07 00:13:20|4547.4|4538.4|4547.3|4538.3|4547.5|4538.5|4547.3|4538.3|0
1730938410000|2024-11-07 00:13:30|4547.2|4538.2|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730938430000|2024-11-07 00:13:50|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1730938440000|2024-11-07 00:14:00|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730938450000|2024-11-07 00:14:10|4547.3|4538.3|4547.6|4538.6|4547.6|4538.6|4547.3|4538.3|0
1730938460000|2024-11-07 00:14:20|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1730938470000|2024-11-07 00:14:30|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1730938480000|2024-11-07 00:14:40|4547.3|4538.3|4547.3|4538.3|4547.5|4538.5|4547.3|4538.3|0
1730938500000|2024-11-07 00:15:00|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.3|4538.3|0
1730938510000|2024-11-07 00:15:10|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1730938520000|2024-11-07 00:15:20|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1730938530000|2024-11-07 00:15:30|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1730938540000|2024-11-07 00:15:40|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1730938550000|2024-11-07 00:15:50|4547.2|4538.2|4547|4538|4547.3|4538.3|4547|4538|0
1730938560000|2024-11-07 00:16:00|4546.9|4537.9|4547.1|4538.1|4547.3|4538.3|4546.9|4537.9|0
1730938570000|2024-11-07 00:16:10|4547|4538|4547.4|4538.4|4547.4|4538.4|4547|4538|0
1730938580000|2024-11-07 00:16:20|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1730938590000|2024-11-07 00:16:30|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1730938610000|2024-11-07 00:16:50|4547.2|4538.2|4547|4538|4547.2|4538.2|4547|4538|0
1730938620000|2024-11-07 00:17:00|4546.9|4537.9|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1730938630000|2024-11-07 00:17:10|4547|4538|4547.2|4538.2|4547.2|4538.2|4546.9|4537.9|0
1730938640000|2024-11-07 00:17:20|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730938650000|2024-11-07 00:17:30|4547.6|4538.6|4547.4|4538.4|4547.6|4538.6|4547.4|4538.4|0
1730938660000|2024-11-07 00:17:40|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.4|4538.4|0
1730938670000|2024-11-07 00:17:50|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1730938680000|2024-11-07 00:18:00|4547.7|4538.7|4547.9|4538.9|4548|4539|4547.7|4538.7|0
1730938690000|2024-11-07 00:18:10|4548|4539|4548|4539|4548.1|4539.1|4548|4539|0
1730938700000|2024-11-07 00:18:20|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1730938710000|2024-11-07 00:18:30|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1730938720000|2024-11-07 00:18:40|4547.7|4538.7|4547.5|4538.5|4547.7|4538.7|4547.4|4538.4|0
1730938730000|2024-11-07 00:18:50|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1730938740000|2024-11-07 00:19:00|4547.4|4538.4|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1730938750000|2024-11-07 00:19:10|4547.3|4538.3|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1730938760000|2024-11-07 00:19:20|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730938780000|2024-11-07 00:19:40|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1730938790000|2024-11-07 00:19:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730938800000|2024-11-07 00:20:00|4547.5|4538.5|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1730938810000|2024-11-07 00:20:10|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1730938820000|2024-11-07 00:20:20|4547.5|4538.5|4547.3|4538.3|4547.6|4538.6|4547.3|4538.3|0
1730938830000|2024-11-07 00:20:30|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1730938840000|2024-11-07 00:20:40|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1730938850000|2024-11-07 00:20:50|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1730938860000|2024-11-07 00:21:00|4547|4538|4547|4538|4547|4538|4547|4538|0
1730938870000|2024-11-07 00:21:10|4546.9|4537.9|4546.6|4537.6|4546.9|4537.9|4546.6|4537.6|0
1730938880000|2024-11-07 00:21:20|4546.7|4537.7|4546.4|4537.4|4546.7|4537.7|4546.4|4537.4|0
1730938890000|2024-11-07 00:21:30|4546.3|4537.3|4546.3|4537.3|4546.5|4537.5|4546.3|4537.3|0
1730938900000|2024-11-07 00:21:40|4546.1|4537.1|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1730938910000|2024-11-07 00:21:50|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1730938930000|2024-11-07 00:22:10|4546|4537|4545.5|4536.5|4546|4537|4545.5|4536.5|0
1730938940000|2024-11-07 00:22:20|4545.4|4536.4|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1730938950000|2024-11-07 00:22:30|4545.4|4536.4|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1730938960000|2024-11-07 00:22:40|4545.2|4536.2|4545.2|4536.2|4545.3|4536.3|4545.1|4536.1|0
1730938970000|2024-11-07 00:22:50|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730938980000|2024-11-07 00:23:00|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545|4536|0
1730938990000|2024-11-07 00:23:10|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1730939000000|2024-11-07 00:23:20|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1730939010000|2024-11-07 00:23:30|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1730939020000|2024-11-07 00:23:40|4545|4536|4545|4536|4545|4536|4544.9|4535.9|0
1730939030000|2024-11-07 00:23:50|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1730939040000|2024-11-07 00:24:00|4545.1|4536.1|4544.8|4535.8|4545.1|4536.1|4544.8|4535.8|0
1730939050000|2024-11-07 00:24:10|4544.6|4535.6|4544.6|4535.6|4544.7|4535.7|4544.5|4535.5|0
1730939060000|2024-11-07 00:24:20|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730939080000|2024-11-07 00:24:40|4544.5|4535.5|4544.7|4535.7|4544.7|4535.7|4544.5|4535.5|0
1730939090000|2024-11-07 00:24:50|4544.6|4535.6|4544.7|4535.7|4544.8|4535.8|4544.6|4535.6|0
1730939100000|2024-11-07 00:25:00|4544.6|4535.6|4544.7|4535.7|4544.9|4535.9|4544.6|4535.6|0
1730939110000|2024-11-07 00:25:10|4544.6|4535.6|4544.6|4535.6|4544.7|4535.7|4544.5|4535.5|0
1730939130000|2024-11-07 00:25:30|4544.7|4535.7|4544.5|4535.5|4544.7|4535.7|4544.5|4535.5|0
1730939140000|2024-11-07 00:25:40|4544.4|4535.4|4544.7|4535.7|4544.7|4535.7|4544.4|4535.4|0
1730939150000|2024-11-07 00:25:50|4544.6|4535.6|4544.5|4535.5|4544.7|4535.7|4544.5|4535.5|0
1730939160000|2024-11-07 00:26:00|4544.6|4535.6|4544.7|4535.7|4544.9|4535.9|4544.6|4535.6|0
1730939170000|2024-11-07 00:26:10|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1730939180000|2024-11-07 00:26:20|4544.6|4535.6|4544.5|4535.5|4544.7|4535.7|4544.4|4535.4|0
1730939190000|2024-11-07 00:26:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1730939200000|2024-11-07 00:26:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1730939210000|2024-11-07 00:26:50|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1730939220000|2024-11-07 00:27:00|4544.6|4535.6|4544.8|4535.8|4544.9|4535.9|4544.6|4535.6|0
1730939230000|2024-11-07 00:27:10|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1730939240000|2024-11-07 00:27:20|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1730939250000|2024-11-07 00:27:30|4544.5|4535.5|4544.8|4535.8|4544.8|4535.8|4544.5|4535.5|0
1730939260000|2024-11-07 00:27:40|4544.7|4535.7|4544.5|4535.5|4544.7|4535.7|4544.5|4535.5|0
1730939290000|2024-11-07 00:28:10|4544.4|4535.4|4544.3|4535.3|4544.5|4535.5|4544.3|4535.3|0
1730939300000|2024-11-07 00:28:20|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1730939310000|2024-11-07 00:28:30|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1730939320000|2024-11-07 00:28:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1730939330000|2024-11-07 00:28:50|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1730939340000|2024-11-07 00:29:00|4544.2|4535.2|4543.8|4534.8|4544.2|4535.2|4543.8|4534.8|0
1730939350000|2024-11-07 00:29:10|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1730939360000|2024-11-07 00:29:20|4543.7|4534.7|4543.3|4534.3|4543.7|4534.7|4543.3|4534.3|0
1730939370000|2024-11-07 00:29:30|4543.2|4534.2|4543.5|4534.5|4543.6|4534.6|4543.1|4534.1|0
1730939380000|2024-11-07 00:29:40|4543.6|4534.6|4543.4|4534.4|4543.7|4534.7|4543.4|4534.4|0
1730939390000|2024-11-07 00:29:50|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1730939400000|2024-11-07 00:30:00|4543.2|4534.2|4543.4|4534.4|4543.4|4534.4|4543.2|4534.2|0
1730939410000|2024-11-07 00:30:10|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.1|4534.1|0
1730939420000|2024-11-07 00:30:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543|4534|0
1730939430000|2024-11-07 00:30:30|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1730939440000|2024-11-07 00:30:40|4543.1|4534.1|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1730939450000|2024-11-07 00:30:50|4543.1|4534.1|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1730939460000|2024-11-07 00:31:00|4543.4|4534.4|4543.5|4534.5|4543.6|4534.6|4543.4|4534.4|0
1730939470000|2024-11-07 00:31:10|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730939480000|2024-11-07 00:31:20|4543.5|4534.5|4543.3|4534.3|4543.5|4534.5|4543.2|4534.2|0
1730939490000|2024-11-07 00:31:30|4543.2|4534.2|4543.3|4534.3|4543.5|4534.5|4543.2|4534.2|0
1730939500000|2024-11-07 00:31:40|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730939510000|2024-11-07 00:31:50|4543.2|4534.2|4543.3|4534.3|4543.5|4534.5|4543.1|4534.1|0
1730939520000|2024-11-07 00:32:00|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.3|4534.3|0
1730939540000|2024-11-07 00:32:20|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.5|4534.5|0
1730939550000|2024-11-07 00:32:30|4543.5|4534.5|4543.4|4534.4|4543.7|4534.7|4543.4|4534.4|0
1730939560000|2024-11-07 00:32:40|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730939570000|2024-11-07 00:32:50|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1730939580000|2024-11-07 00:33:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1730939590000|2024-11-07 00:33:10|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1730939600000|2024-11-07 00:33:20|4543.8|4534.8|4543.5|4534.5|4543.8|4534.8|4543.5|4534.5|0
1730939610000|2024-11-07 00:33:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1730939620000|2024-11-07 00:33:40|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4542.8|4533.8|0
1730939630000|2024-11-07 00:33:50|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730939640000|2024-11-07 00:34:00|4543.2|4534.2|4543.5|4534.5|4543.5|4534.5|4543.2|4534.2|0
1730939650000|2024-11-07 00:34:10|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1730939660000|2024-11-07 00:34:20|4543.6|4534.6|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730939670000|2024-11-07 00:34:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1730939680000|2024-11-07 00:34:40|4543.4|4534.4|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1730939690000|2024-11-07 00:34:50|4543.5|4534.5|4543.6|4534.6|4543.7|4534.7|4543.4|4534.4|0
1730939700000|2024-11-07 00:35:00|4543.7|4534.7|4543.8|4534.8|4543.9|4534.9|4543.7|4534.7|0
1730939710000|2024-11-07 00:35:10|4543.9|4534.9|4544.2|4535.2|4544.3|4535.3|4543.9|4534.9|0
1730939720000|2024-11-07 00:35:20|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1730939740000|2024-11-07 00:35:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1730939750000|2024-11-07 00:35:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1730939760000|2024-11-07 00:36:00|4544.1|4535.1|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1730939770000|2024-11-07 00:36:10|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1730939780000|2024-11-07 00:36:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1730939790000|2024-11-07 00:36:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1730939820000|2024-11-07 00:37:00|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1730939850000|2024-11-07 00:37:30|4544.3|4535.3|4544.1|4535.1|4544.3|4535.3|4544.1|4535.1|0
1730939860000|2024-11-07 00:37:40|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1730939870000|2024-11-07 00:37:50|4544.1|4535.1|4544.1|4535.1|4544.3|4535.3|4544.1|4535.1|0
1730939880000|2024-11-07 00:38:00|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.1|4535.1|0
1730939890000|2024-11-07 00:38:10|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1730939900000|2024-11-07 00:38:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.1|4535.1|0
1730939910000|2024-11-07 00:38:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1730939920000|2024-11-07 00:38:40|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1730939930000|2024-11-07 00:38:50|4544.1|4535.1|4544.4|4535.4|4544.4|4535.4|4544.1|4535.1|0
1730939940000|2024-11-07 00:39:00|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1730939950000|2024-11-07 00:39:10|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1730939970000|2024-11-07 00:39:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1730939980000|2024-11-07 00:39:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1730940000000|2024-11-07 00:40:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1730940010000|2024-11-07 00:40:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1730940020000|2024-11-07 00:40:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1730940030000|2024-11-07 00:40:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1730940050000|2024-11-07 00:40:50|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1730940060000|2024-11-07 00:41:00|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1730940070000|2024-11-07 00:41:10|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1730940100000|2024-11-07 00:41:40|4544.4|4535.4|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1730940110000|2024-11-07 00:41:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1730940120000|2024-11-07 00:42:00|4544.3|4535.3|4544.1|4535.1|4544.3|4535.3|4544.1|4535.1|0
1730940130000|2024-11-07 00:42:10|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1730940140000|2024-11-07 00:42:20|4544.4|4535.4|4544.2|4535.2|4544.4|4535.4|4544.1|4535.1|0
1730940150000|2024-11-07 00:42:30|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1730940160000|2024-11-07 00:42:40|4544|4535|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1730940170000|2024-11-07 00:42:50|4544|4535|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1730940180000|2024-11-07 00:43:00|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730940190000|2024-11-07 00:43:10|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1730940200000|2024-11-07 00:43:20|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1730940220000|2024-11-07 00:43:40|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1730940230000|2024-11-07 00:43:50|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1730940240000|2024-11-07 00:44:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730940250000|2024-11-07 00:44:10|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730940260000|2024-11-07 00:44:20|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730940270000|2024-11-07 00:44:30|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730940280000|2024-11-07 00:44:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1730940290000|2024-11-07 00:44:50|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1730940300000|2024-11-07 00:45:00|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1730940310000|2024-11-07 00:45:10|4544.1|4535.1|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1730940330000|2024-11-07 00:45:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1730940340000|2024-11-07 00:45:40|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1730940350000|2024-11-07 00:45:50|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1730940360000|2024-11-07 00:46:00|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1730940370000|2024-11-07 00:46:10|4543.9|4534.9|4543.7|4534.7|4543.9|4534.9|4543.7|4534.7|0
1730940380000|2024-11-07 00:46:20|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1730940390000|2024-11-07 00:46:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1730940400000|2024-11-07 00:46:40|4544.2|4535.2|4544|4535|4544.2|4535.2|4543.9|4534.9|0
1730940410000|2024-11-07 00:46:50|4544.1|4535.1|4543.8|4534.8|4544.1|4535.1|4543.8|4534.8|0
1730940420000|2024-11-07 00:47:00|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1730940430000|2024-11-07 00:47:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1730940440000|2024-11-07 00:47:20|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730940450000|2024-11-07 00:47:30|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730940460000|2024-11-07 00:47:40|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1730940470000|2024-11-07 00:47:50|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.4|4534.4|0
1730940480000|2024-11-07 00:48:00|4543.4|4534.4|4543.5|4534.5|4543.6|4534.6|4543.4|4534.4|0
1730940490000|2024-11-07 00:48:10|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.2|4534.2|0
1730940500000|2024-11-07 00:48:20|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1730940510000|2024-11-07 00:48:30|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543|4534|0
1730940520000|2024-11-07 00:48:40|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1730940530000|2024-11-07 00:48:50|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730940540000|2024-11-07 00:49:00|4543.1|4534.1|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1730940550000|2024-11-07 00:49:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1730940560000|2024-11-07 00:49:20|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.4|4533.4|0
1730940570000|2024-11-07 00:49:30|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1730940580000|2024-11-07 00:49:40|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1730940590000|2024-11-07 00:49:50|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1730940600000|2024-11-07 00:50:00|4542.5|4533.5|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1730940610000|2024-11-07 00:50:10|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.2|4533.2|0
1730940630000|2024-11-07 00:50:30|4542.4|4533.4|4542.2|4533.2|4542.4|4533.4|4542.2|4533.2|0
1730940640000|2024-11-07 00:50:40|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730940660000|2024-11-07 00:51:00|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1730940670000|2024-11-07 00:51:10|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1730940690000|2024-11-07 00:51:30|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1730940700000|2024-11-07 00:51:40|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1730940710000|2024-11-07 00:51:50|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1730940720000|2024-11-07 00:52:00|4542.7|4533.7|4543|4534|4543|4534|4542.7|4533.7|0
1730940730000|2024-11-07 00:52:10|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543|4534|0
1730940740000|2024-11-07 00:52:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1730940750000|2024-11-07 00:52:30|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1730940760000|2024-11-07 00:52:40|4543.1|4534.1|4543|4534|4543.2|4534.2|4543|4534|0
1730940780000|2024-11-07 00:53:00|4542.9|4533.9|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730940790000|2024-11-07 00:53:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730940800000|2024-11-07 00:53:20|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1730940810000|2024-11-07 00:53:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1730940820000|2024-11-07 00:53:40|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1730940840000|2024-11-07 00:54:00|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1730940850000|2024-11-07 00:54:10|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730940860000|2024-11-07 00:54:20|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1730940870000|2024-11-07 00:54:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730940880000|2024-11-07 00:54:40|4543|4534|4543|4534|4543|4534|4543|4534|0
1730940890000|2024-11-07 00:54:50|4542.9|4533.9|4542.6|4533.6|4542.9|4533.9|4542.6|4533.6|0
1730940900000|2024-11-07 00:55:00|4542.8|4533.8|4542.6|4533.6|4542.8|4533.8|4542.6|4533.6|0
1730940910000|2024-11-07 00:55:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730940920000|2024-11-07 00:55:20|4542.6|4533.6|4542.6|4533.6|4542.8|4533.8|4542.6|4533.6|0
1730940930000|2024-11-07 00:55:30|4542.7|4533.7|4542.7|4533.7|4542.8|4533.8|4542.6|4533.6|0
1730940940000|2024-11-07 00:55:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730940960000|2024-11-07 00:56:00|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1730940970000|2024-11-07 00:56:10|4543|4534|4543|4534|4543|4534|4543|4534|0
1730940980000|2024-11-07 00:56:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1730940990000|2024-11-07 00:56:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1730941010000|2024-11-07 00:56:50|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730941020000|2024-11-07 00:57:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543|4534|0
1730941030000|2024-11-07 00:57:10|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730941040000|2024-11-07 00:57:20|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1730941060000|2024-11-07 00:57:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1730941070000|2024-11-07 00:57:50|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1730941080000|2024-11-07 00:58:00|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1730941090000|2024-11-07 00:58:10|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1730941100000|2024-11-07 00:58:20|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730941110000|2024-11-07 00:58:30|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1730941140000|2024-11-07 00:59:00|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1730941150000|2024-11-07 00:59:10|4543.4|4534.4|4542.9|4533.9|4543.4|4534.4|4542.9|4533.9|0
1730941160000|2024-11-07 00:59:20|4542.8|4533.8|4543.1|4534.1|4543.1|4534.1|4542.8|4533.8|0
1730941170000|2024-11-07 00:59:30|4543|4534|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1730941180000|2024-11-07 00:59:40|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1730941190000|2024-11-07 00:59:50|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730941200000|2024-11-07 01:00:00|4543.1|4534.1|4542.9|4533.9|4543.2|4534.2|4542.9|4533.9|0
1730941210000|2024-11-07 01:00:10|4543.1|4534.1|4543.1|4534.1|4543.3|4534.3|4543|4534|0
1730941220000|2024-11-07 01:00:20|4543|4534|4542.8|4533.8|4543.1|4534.1|4542.8|4533.8|0
1730941230000|2024-11-07 01:00:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1730941240000|2024-11-07 01:00:40|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1730941250000|2024-11-07 01:00:50|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.5|4533.5|0
1730941260000|2024-11-07 01:01:00|4542.5|4533.5|4542.7|4533.7|4542.7|4533.7|4542.4|4533.4|0
1730941270000|2024-11-07 01:01:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730941280000|2024-11-07 01:01:20|4542.9|4533.9|4543.1|4534.1|4543.2|4534.2|4542.9|4533.9|0
1730941290000|2024-11-07 01:01:30|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1730941300000|2024-11-07 01:01:40|4542.8|4533.8|4543.1|4534.1|4543.1|4534.1|4542.8|4533.8|0
1730941310000|2024-11-07 01:01:50|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1730941320000|2024-11-07 01:02:00|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730941330000|2024-11-07 01:02:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1730941340000|2024-11-07 01:02:20|4543|4534|4542.6|4533.6|4543|4534|4542.6|4533.6|0
1730941350000|2024-11-07 01:02:30|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1730941360000|2024-11-07 01:02:40|4542.7|4533.7|4543.1|4534.1|4543.1|4534.1|4542.7|4533.7|0
1730941370000|2024-11-07 01:02:50|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1730941380000|2024-11-07 01:03:00|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1730941390000|2024-11-07 01:03:10|4543.2|4534.2|4543|4534|4543.3|4534.3|4543|4534|0
1730941400000|2024-11-07 01:03:20|4542.9|4533.9|4542.8|4533.8|4543|4534|4542.8|4533.8|0
1730941410000|2024-11-07 01:03:30|4542.6|4533.6|4542.8|4533.8|4542.8|4533.8|4542.6|4533.6|0
1730941440000|2024-11-07 01:04:00|4543|4534|4542.8|4533.8|4543|4534|4542.8|4533.8|0
1730941450000|2024-11-07 01:04:10|4542.9|4533.9|4543.1|4534.1|4543.2|4534.2|4542.9|4533.9|0
1730941460000|2024-11-07 01:04:20|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1730941470000|2024-11-07 01:04:30|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1730941480000|2024-11-07 01:04:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1730941490000|2024-11-07 01:04:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1730941500000|2024-11-07 01:05:00|4543.1|4534.1|4542.6|4533.6|4543.1|4534.1|4542.6|4533.6|0
1730941510000|2024-11-07 01:05:10|4542.7|4533.7|4542.7|4533.7|4542.8|4533.8|4542.5|4533.5|0
1730941520000|2024-11-07 01:05:20|4542.6|4533.6|4542.7|4533.7|4542.8|4533.8|4542.5|4533.5|0
1730941530000|2024-11-07 01:05:30|4542.8|4533.8|4543.1|4534.1|4543.1|4534.1|4542.8|4533.8|0
1730941540000|2024-11-07 01:05:40|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730941550000|2024-11-07 01:05:50|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1730941560000|2024-11-07 01:06:00|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1730941570000|2024-11-07 01:06:10|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1730941580000|2024-11-07 01:06:20|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730941590000|2024-11-07 01:06:30|4543.1|4534.1|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1730941600000|2024-11-07 01:06:40|4543|4534|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1730941610000|2024-11-07 01:06:50|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1730941620000|2024-11-07 01:07:00|4543.1|4534.1|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1730941630000|2024-11-07 01:07:10|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1730941640000|2024-11-07 01:07:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.6|4533.6|0
1730941650000|2024-11-07 01:07:30|4542.6|4533.6|4543.1|4534.1|4543.1|4534.1|4542.6|4533.6|0
1730941660000|2024-11-07 01:07:40|4542.9|4533.9|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1730941670000|2024-11-07 01:07:50|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1730941680000|2024-11-07 01:08:00|4543|4534|4542.6|4533.6|4543.1|4534.1|4542.5|4533.5|0
1730941690000|2024-11-07 01:08:10|4542.5|4533.5|4542.2|4533.2|4542.5|4533.5|4542.2|4533.2|0
1730941700000|2024-11-07 01:08:20|4542.1|4533.1|4542.4|4533.4|4542.4|4533.4|4542|4533|0
1730941710000|2024-11-07 01:08:30|4542.3|4533.3|4541.9|4532.9|4542.4|4533.4|4541.9|4532.9|0
1730941720000|2024-11-07 01:08:40|4542|4533|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1730941730000|2024-11-07 01:08:50|4542|4533|4541.8|4532.8|4542|4533|4541.8|4532.8|0
1730941740000|2024-11-07 01:09:00|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1730941750000|2024-11-07 01:09:10|4541.7|4532.7|4541.6|4532.6|4541.8|4532.8|4541.6|4532.6|0
1730941760000|2024-11-07 01:09:20|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1730941770000|2024-11-07 01:09:30|4541.8|4532.8|4541.5|4532.5|4541.8|4532.8|4541.5|4532.5|0
1730941780000|2024-11-07 01:09:40|4541.7|4532.7|4541.9|4532.9|4541.9|4532.9|4541.6|4532.6|0
1730941800000|2024-11-07 01:10:00|4541.8|4532.8|4542.1|4533.1|4542.1|4533.1|4541.8|4532.8|0
1730941810000|2024-11-07 01:10:10|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1730941820000|2024-11-07 01:10:20|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1730941830000|2024-11-07 01:10:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1730941840000|2024-11-07 01:10:40|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1730941850000|2024-11-07 01:10:50|4542.1|4533.1|4542.3|4533.3|4542.3|4533.3|4542.1|4533.1|0
1730941860000|2024-11-07 01:11:00|4542.4|4533.4|4542.5|4533.5|4542.6|4533.6|4542.4|4533.4|0
1730941870000|2024-11-07 01:11:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1730941880000|2024-11-07 01:11:20|4542.2|4533.2|4542.4|4533.4|4542.5|4533.5|4542.2|4533.2|0
1730941890000|2024-11-07 01:11:30|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1730941910000|2024-11-07 01:11:50|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1730941920000|2024-11-07 01:12:00|4542.5|4533.5|4542.3|4533.3|4542.6|4533.6|4542.3|4533.3|0
1730941930000|2024-11-07 01:12:10|4541.3|4532.3|4541.4|4532.4|4541.4|4532.4|4541.2|4532.2|0
1730941940000|2024-11-07 01:12:20|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1730941950000|2024-11-07 01:12:30|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1730941960000|2024-11-07 01:12:40|4541.9|4532.9|4542.3|4533.3|4542.3|4533.3|4541.8|4532.8|0
1730941970000|2024-11-07 01:12:50|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1730941980000|2024-11-07 01:13:00|4542.4|4533.4|4542.7|4533.7|4542.7|4533.7|4542.4|4533.4|0
1730941990000|2024-11-07 01:13:10|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.6|4533.6|0
1730942000000|2024-11-07 01:13:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1730942010000|2024-11-07 01:13:30|4542.9|4533.9|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1730942020000|2024-11-07 01:13:40|4542.9|4533.9|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1730942100000|2024-11-07 01:15:00|4542.8|4533.8|4538|4534|4545.5|4541.5|4536|4532|48
1730942110000|2024-11-07 01:15:10|4537.5|4533.5|4531|4527|4539.5|4535.5|4529|4525|35
1730942120000|2024-11-07 01:15:20|4531.5|4527.5|4527|4523|4533.5|4529.5|4527|4523|30
1730942130000|2024-11-07 01:15:30|4529|4525|4528|4524|4529|4525|4525.5|4521.5|45
1730942140000|2024-11-07 01:15:40|4529.5|4525.5|4534|4530|4535|4531|4529.5|4525.5|33
1730942150000|2024-11-07 01:15:50|4533.5|4529.5|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|16
1730942160000|2024-11-07 01:16:00|4536|4532|4537|4533|4540|4536|4536|4532|75
1730942170000|2024-11-07 01:16:10|4537.5|4533.5|4541|4537|4541.5|4537.5|4537|4533|25
1730942180000|2024-11-07 01:16:20|4541.5|4537.5|4542|4538|4543|4539|4541.5|4537.5|50
1730942190000|2024-11-07 01:16:30|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4539|4535|19
1730942200000|2024-11-07 01:16:40|4542|4538|4543.5|4539.5|4543.5|4539.5|4541.5|4537.5|21
1730942210000|2024-11-07 01:16:50|4544.5|4540.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|19
1730942220000|2024-11-07 01:17:00|4546|4542|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|13
1730942230000|2024-11-07 01:17:10|4545|4541|4538.5|4534.5|4545|4541|4538.5|4534.5|29
1730942240000|2024-11-07 01:17:20|4537.5|4533.5|4538|4534|4538.5|4534.5|4536.5|4532.5|7
1730942250000|2024-11-07 01:17:30|4537.5|4533.5|4540|4536|4540|4536|4537.5|4533.5|8
1730942260000|2024-11-07 01:17:40|4540.5|4536.5|4541|4537|4541|4537|4540|4536|5
1730942270000|2024-11-07 01:17:50|4541.5|4537.5|4543.5|4539.5|4543.5|4539.5|4540|4536|21
1730942280000|2024-11-07 01:18:00|4544|4540|4540.5|4536.5|4544.5|4540.5|4540.5|4536.5|22
1730942290000|2024-11-07 01:18:10|4540|4536|4537|4533|4540|4536|4537|4533|4
1730942300000|2024-11-07 01:18:20|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4536|4532|2
1730942310000|2024-11-07 01:18:30|4537|4533|4539|4535|4539|4535|4536.5|4532.5|4
1730942320000|2024-11-07 01:18:40|4539.5|4535.5|4538|4534|4539.5|4535.5|4538|4534|0
1730942330000|2024-11-07 01:18:50|4537.5|4533.5|4538|4534|4538.5|4534.5|4537|4533|7
1730942340000|2024-11-07 01:19:00|4537.5|4533.5|4535.5|4531.5|4538|4534|4535.5|4531.5|8
1730942350000|2024-11-07 01:19:10|4536|4532|4534.5|4530.5|4536|4532|4534.5|4530.5|4
1730942360000|2024-11-07 01:19:20|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|1
1730942370000|2024-11-07 01:19:30|4534.5|4530.5|4535|4531|4536|4532|4534.5|4530.5|2
1730942380000|2024-11-07 01:19:40|4534.5|4530.5|4534.5|4530.5|4535|4531|4534.5|4530.5|0
1730942390000|2024-11-07 01:19:50|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|3
1730942400000|2024-11-07 01:20:00|4536|4532|4537|4533|4537|4533|4535.5|4531.5|4
1730942410000|2024-11-07 01:20:10|4536.5|4532.5|4532.5|4528.5|4536.5|4532.5|4532.5|4528.5|13
1730942420000|2024-11-07 01:20:20|4531.5|4527.5|4532|4528|4532.5|4528.5|4531|4527|26
1730942430000|2024-11-07 01:20:30|4531.5|4527.5|4532|4528|4532.5|4528.5|4531.5|4527.5|2
1730942440000|2024-11-07 01:20:40|4532.5|4528.5|4529.5|4525.5|4532.5|4528.5|4529.5|4525.5|7
1730942450000|2024-11-07 01:20:50|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|17
1730942460000|2024-11-07 01:21:00|4528|4524|4529.5|4525.5|4530|4526|4528|4524|8
1730942470000|2024-11-07 01:21:10|4529|4525|4531|4527|4531|4527|4529|4525|26
1730942480000|2024-11-07 01:21:20|4530.5|4526.5|4528.5|4524.5|4530.5|4526.5|4527.5|4523.5|15
1730942490000|2024-11-07 01:21:30|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|30
1730942500000|2024-11-07 01:21:40|4530.5|4526.5|4529.5|4525.5|4531|4527|4529.5|4525.5|5
1730942510000|2024-11-07 01:21:50|4529|4525|4528|4524|4529|4525|4527.5|4523.5|21
1730942520000|2024-11-07 01:22:00|4527.5|4523.5|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|2
1730942530000|2024-11-07 01:22:10|4529|4525|4531|4527|4531|4527|4529|4525|7
1730942540000|2024-11-07 01:22:20|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531|4527|12
1730942550000|2024-11-07 01:22:30|4532|4528|4530.5|4526.5|4532|4528|4530.5|4526.5|35
1730942560000|2024-11-07 01:22:40|4529.5|4525.5|4525|4521|4530.5|4526.5|4524|4520|43
1730942570000|2024-11-07 01:22:50|4525.5|4521.5|4527|4523|4527|4523|4524.5|4520.5|7
1730942580000|2024-11-07 01:23:00|4527.5|4523.5|4529.5|4525.5|4529.5|4525.5|4527.5|4523.5|6
1730942590000|2024-11-07 01:23:10|4529|4525|4528|4524|4529.5|4525.5|4526.5|4522.5|55
1730942600000|2024-11-07 01:23:20|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|3
1730942610000|2024-11-07 01:23:30|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|4
1730942620000|2024-11-07 01:23:40|4526.5|4522.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|11
1730942630000|2024-11-07 01:23:50|4527|4523|4527|4523|4527|4523|4525.5|4521.5|5
1730942640000|2024-11-07 01:24:00|4526.5|4522.5|4526|4522|4527.5|4523.5|4525.5|4521.5|17
1730942650000|2024-11-07 01:24:10|4525|4521|4525|4521|4525.5|4521.5|4525|4521|2
1730942660000|2024-11-07 01:24:20|4524.5|4520.5|4523.5|4519.5|4525|4521|4523|4519|9
1730942670000|2024-11-07 01:24:30|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|4
1730942680000|2024-11-07 01:24:40|4523|4519|4523|4519|4523.5|4519.5|4522.5|4518.5|7
1730942690000|2024-11-07 01:24:50|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523|4519|11
1730942700000|2024-11-07 01:25:00|4524|4520|4524|4520|4525|4521|4522.5|4518.5|23
1730942710000|2024-11-07 01:25:10|4523.5|4519.5|4522.5|4518.5|4524|4520|4522.5|4518.5|18
1730942720000|2024-11-07 01:25:20|4522|4518|4517.5|4513.5|4522|4518|4517.5|4513.5|40
1730942730000|2024-11-07 01:25:30|4517|4513|4519|4515|4519|4515|4517|4513|17
1730942740000|2024-11-07 01:25:40|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|10
1730942750000|2024-11-07 01:25:50|4519|4515|4519|4515|4520|4516|4518.5|4514.5|11
1730942760000|2024-11-07 01:26:00|4519.5|4515.5|4520|4516|4521|4517|4519.5|4515.5|12
1730942770000|2024-11-07 01:26:10|4519.5|4515.5|4519|4515|4519.5|4515.5|4518.5|4514.5|9
1730942780000|2024-11-07 01:26:20|4518.5|4514.5|4519.5|4515.5|4520|4516|4518.5|4514.5|12
1730942790000|2024-11-07 01:26:30|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|1
1730942800000|2024-11-07 01:26:40|4519|4515|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|20
1730942810000|2024-11-07 01:26:50|4519|4515|4519|4515|4519|4515|4518.5|4514.5|5
1730942820000|2024-11-07 01:27:00|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|3
1730942830000|2024-11-07 01:27:10|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|8
1730942840000|2024-11-07 01:27:20|4520|4516|4522|4518|4522|4518|4520|4516|13
1730942850000|2024-11-07 01:27:30|4521.5|4517.5|4518.5|4514.5|4521.5|4517.5|4518.5|4514.5|5
1730942860000|2024-11-07 01:27:40|4517|4513|4518|4514|4518|4514|4517|4513|29
1730942870000|2024-11-07 01:27:50|4517.5|4513.5|4519|4515|4519.5|4515.5|4517.5|4513.5|30
1730942880000|2024-11-07 01:28:00|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|4
1730942890000|2024-11-07 01:28:10|4519|4515|4518.5|4514.5|4519|4515|4517.5|4513.5|5
1730942900000|2024-11-07 01:28:20|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519|4515|19
1730942910000|2024-11-07 01:28:30|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4519|4515|16
1730942920000|2024-11-07 01:28:40|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|14
1730942930000|2024-11-07 01:28:50|4520|4516|4519.5|4515.5|4520.5|4516.5|4518.5|4514.5|23
1730942940000|2024-11-07 01:29:00|4518|4514|4520.5|4516.5|4520.5|4516.5|4517.5|4513.5|45
1730942950000|2024-11-07 01:29:10|4520|4516|4521.5|4517.5|4521.5|4517.5|4519|4515|25
1730942960000|2024-11-07 01:29:20|4521|4517|4523|4519|4523.5|4519.5|4521|4517|7
1730942970000|2024-11-07 01:29:30|4522.5|4518.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|13
1730942980000|2024-11-07 01:29:40|4521|4517|4521|4517|4521.5|4517.5|4521|4517|1
1730942990000|2024-11-07 01:29:50|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|0
1730943000000|2024-11-07 01:30:00|4524.5|4520.5|4519|4515|4524.5|4520.5|4513.5|4509.5|310
1730943010000|2024-11-07 01:30:10|4519.5|4515.5|4526|4522|4526.5|4522.5|4519.5|4515.5|245
1730943020000|2024-11-07 01:30:20|4525|4521|4522|4518|4527|4523|4519.5|4515.5|135
1730943030000|2024-11-07 01:30:30|4522.5|4518.5|4522.5|4518.5|4525|4521|4521.5|4517.5|180
1730943040000|2024-11-07 01:30:40|4524.5|4520.5|4525.5|4521.5|4528.5|4524.5|4524.5|4520.5|145
1730943050000|2024-11-07 01:30:50|4525|4521|4519.5|4515.5|4525.5|4521.5|4519.5|4515.5|51
1730943060000|2024-11-07 01:31:00|4518.5|4514.5|4519|4515|4520.5|4516.5|4516.5|4512.5|128
1730943070000|2024-11-07 01:31:10|4519.5|4515.5|4519.5|4515.5|4523.5|4519.5|4518.5|4514.5|125
1730943080000|2024-11-07 01:31:20|4519|4515|4518.5|4514.5|4521|4517|4513.5|4509.5|138
1730943090000|2024-11-07 01:31:30|4517.5|4513.5|4518|4514|4518.5|4514.5|4515.5|4511.5|81
1730943100000|2024-11-07 01:31:40|4517.5|4513.5|4516|4512|4519|4515|4514.5|4510.5|128
1730943110000|2024-11-07 01:31:50|4515.5|4511.5|4518|4514|4518.5|4514.5|4514.5|4510.5|153
1730943120000|2024-11-07 01:32:00|4518.5|4514.5|4518.5|4514.5|4518.5|4514.5|4512.5|4508.5|150
1730943130000|2024-11-07 01:32:10|4520|4516|4518|4514|4520.5|4516.5|4517|4513|89
1730943140000|2024-11-07 01:32:20|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4516.5|4512.5|73
1730943150000|2024-11-07 01:32:30|4517.5|4513.5|4515|4511|4519.5|4515.5|4515|4511|86
1730943160000|2024-11-07 01:32:40|4515.5|4511.5|4514|4510|4516.5|4512.5|4512|4508|76
1730943170000|2024-11-07 01:32:50|4514.5|4510.5|4518.5|4514.5|4518.5|4514.5|4514|4510|87
1730943180000|2024-11-07 01:33:00|4520.5|4516.5|4509|4505|4520.5|4516.5|4508.5|4504.5|151
1730943190000|2024-11-07 01:33:10|4509.5|4505.5|4503.5|4499.5|4509.5|4505.5|4503.5|4499.5|302
1730943200000|2024-11-07 01:33:20|4504.5|4500.5|4506|4502|4506|4502|4502.5|4498.5|150
1730943210000|2024-11-07 01:33:30|4505.5|4501.5|4511.5|4507.5|4511.5|4507.5|4505.5|4501.5|82
1730943220000|2024-11-07 01:33:40|4512.5|4508.5|4518|4514|4518|4514|4510.5|4506.5|91
1730943230000|2024-11-07 01:33:50|4519.5|4515.5|4520.5|4516.5|4521|4517|4517.5|4513.5|91
1730943240000|2024-11-07 01:34:00|4519|4515|4521.5|4517.5|4524|4520|4517.5|4513.5|322
1730943250000|2024-11-07 01:34:10|4521|4517|4518|4514|4521.5|4517.5|4516.5|4512.5|310
1730943260000|2024-11-07 01:34:20|4518.5|4514.5|4514.5|4510.5|4518.5|4514.5|4513.5|4509.5|58
1730943270000|2024-11-07 01:34:30|4514|4510|4513.5|4509.5|4515.5|4511.5|4512|4508|81
1730943280000|2024-11-07 01:34:40|4513|4509|4518.5|4514.5|4520.5|4516.5|4513|4509|59
1730943290000|2024-11-07 01:34:50|4519|4515|4514|4510|4519.5|4515.5|4513.5|4509.5|46
1730943300000|2024-11-07 01:35:00|4513|4509|4511|4507|4514.5|4510.5|4509.5|4505.5|105
1730943310000|2024-11-07 01:35:10|4510.5|4506.5|4511.5|4507.5|4514.5|4510.5|4510.5|4506.5|48
1730943320000|2024-11-07 01:35:20|4512.5|4508.5|4512.5|4508.5|4515|4511|4511|4507|69
1730943330000|2024-11-07 01:35:30|4511.5|4507.5|4517|4513|4520|4516|4511.5|4507.5|85
1730943340000|2024-11-07 01:35:40|4517.5|4513.5|4516.5|4512.5|4518.5|4514.5|4516|4512|51
1730943350000|2024-11-07 01:35:50|4517|4513|4516.5|4512.5|4521|4517|4516.5|4512.5|57
1730943360000|2024-11-07 01:36:00|4516|4512|4520|4516|4520|4516|4511.5|4507.5|168
1730943370000|2024-11-07 01:36:10|4519.5|4515.5|4520|4516|4522.5|4518.5|4519.5|4515.5|106
1730943380000|2024-11-07 01:36:20|4520.5|4516.5|4523|4519|4523.5|4519.5|4519|4515|135
1730943390000|2024-11-07 01:36:30|4522.5|4518.5|4523|4519|4525.5|4521.5|4521.5|4517.5|155
1730943400000|2024-11-07 01:36:40|4523.5|4519.5|4527.5|4523.5|4527.5|4523.5|4523.5|4519.5|52
1730943410000|2024-11-07 01:36:50|4526.5|4522.5|4528|4524|4528|4524|4523.5|4519.5|37
1730943420000|2024-11-07 01:37:00|4527.5|4523.5|4536.5|4532.5|4536.5|4532.5|4527.5|4523.5|116
1730943430000|2024-11-07 01:37:10|4535.5|4531.5|4541.5|4537.5|4541.5|4537.5|4535.5|4531.5|190
1730943440000|2024-11-07 01:37:20|4542|4538|4541.5|4537.5|4542.5|4538.5|4539.5|4535.5|81
1730943450000|2024-11-07 01:37:30|4542|4538|4536|4532|4542.5|4538.5|4536|4532|67
1730943460000|2024-11-07 01:37:40|4535.5|4531.5|4539|4535|4539|4535|4532|4528|75
1730943470000|2024-11-07 01:37:50|4539.5|4535.5|4541.5|4537.5|4541.5|4537.5|4538.5|4534.5|91
1730943480000|2024-11-07 01:38:00|4540.5|4536.5|4537.5|4533.5|4541|4537|4536|4532|105
1730943490000|2024-11-07 01:38:10|4538|4534|4540.5|4536.5|4541.5|4537.5|4536.5|4532.5|51
1730943500000|2024-11-07 01:38:20|4541|4537|4542.5|4538.5|4542.5|4538.5|4540.5|4536.5|66
1730943510000|2024-11-07 01:38:30|4543.5|4539.5|4542|4538|4544.5|4540.5|4540.5|4536.5|57
1730943520000|2024-11-07 01:38:40|4542.5|4538.5|4539.5|4535.5|4543|4539|4536.5|4532.5|112
1730943530000|2024-11-07 01:38:50|4539|4535|4538.5|4534.5|4539.5|4535.5|4536.5|4532.5|58
1730943540000|2024-11-07 01:39:00|4540|4536|4535.5|4531.5|4540|4536|4534.5|4530.5|84
1730943550000|2024-11-07 01:39:10|4536|4532|4533.5|4529.5|4537.5|4533.5|4531.5|4527.5|90
1730943560000|2024-11-07 01:39:20|4534|4530|4536|4532|4537|4533|4533.5|4529.5|69
1730943570000|2024-11-07 01:39:30|4535.5|4531.5|4533.5|4529.5|4536|4532|4531|4527|80
1730943580000|2024-11-07 01:39:40|4533|4529|4539.5|4535.5|4539.5|4535.5|4533|4529|34
1730943590000|2024-11-07 01:39:50|4540|4536|4533.5|4529.5|4540|4536|4533|4529|62
1730943600000|2024-11-07 01:40:00|4531.5|4527.5|4536.5|4532.5|4537.5|4533.5|4530.5|4526.5|79
1730943610000|2024-11-07 01:40:10|4536|4532|4535.5|4531.5|4537.5|4533.5|4534.5|4530.5|38
1730943620000|2024-11-07 01:40:20|4534.5|4530.5|4535.5|4531.5|4536.5|4532.5|4532.5|4528.5|71
1730943630000|2024-11-07 01:40:30|4535|4531|4536|4532|4536|4532|4533.5|4529.5|59
1730943640000|2024-11-07 01:40:40|4536.5|4532.5|4531|4527|4536.5|4532.5|4530.5|4526.5|89
1730943650000|2024-11-07 01:40:50|4531.5|4527.5|4533|4529|4536.5|4532.5|4531|4527|72
1730943660000|2024-11-07 01:41:00|4532.5|4528.5|4536.5|4532.5|4538|4534|4529.5|4525.5|152
1730943670000|2024-11-07 01:41:10|4536|4532|4535.5|4531.5|4538|4534|4535.5|4531.5|55
1730943680000|2024-11-07 01:41:20|4536.5|4532.5|4536|4532|4537|4533|4533.5|4529.5|86
1730943690000|2024-11-07 01:41:30|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4530.5|4526.5|42
1730943700000|2024-11-07 01:41:40|4533.5|4529.5|4531.5|4527.5|4535|4531|4531|4527|24
1730943710000|2024-11-07 01:41:50|4532|4528|4534.5|4530.5|4534.5|4530.5|4530.5|4526.5|63
1730943720000|2024-11-07 01:42:00|4533.5|4529.5|4531.5|4527.5|4533.5|4529.5|4529.5|4525.5|120
1730943730000|2024-11-07 01:42:10|4530|4526|4526.5|4522.5|4530|4526|4525.5|4521.5|171
1730943740000|2024-11-07 01:42:20|4525.5|4521.5|4523|4519|4526.5|4522.5|4523|4519|92
1730943750000|2024-11-07 01:42:30|4523.5|4519.5|4522.5|4518.5|4524|4520|4521|4517|73
1730943760000|2024-11-07 01:42:40|4522|4518|4526.5|4522.5|4527|4523|4522|4518|66
1730943770000|2024-11-07 01:42:50|4526|4522|4526.5|4522.5|4528|4524|4523.5|4519.5|73
1730943780000|2024-11-07 01:43:00|4526|4522|4522.5|4518.5|4528.5|4524.5|4521.5|4517.5|107
1730943790000|2024-11-07 01:43:10|4522|4518|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|39
1730943800000|2024-11-07 01:43:20|4523.5|4519.5|4525.5|4521.5|4526.5|4522.5|4520|4516|86
1730943810000|2024-11-07 01:43:30|4526|4522|4523.5|4519.5|4526.5|4522.5|4523|4519|60
1730943820000|2024-11-07 01:43:40|4523|4519|4524.5|4520.5|4526.5|4522.5|4522.5|4518.5|65
1730943830000|2024-11-07 01:43:50|4525|4521|4526.5|4522.5|4527.5|4523.5|4524.5|4520.5|121
1730943840000|2024-11-07 01:44:00|4527|4523|4523.5|4519.5|4527.5|4523.5|4523.5|4519.5|57
1730943850000|2024-11-07 01:44:10|4523|4519|4525.5|4521.5|4525.5|4521.5|4521.5|4517.5|51
1730943860000|2024-11-07 01:44:20|4525|4521|4522|4518|4526|4522|4521.5|4517.5|113
1730943870000|2024-11-07 01:44:30|4523.5|4519.5|4526.5|4522.5|4526.5|4522.5|4522.5|4518.5|42
1730943880000|2024-11-07 01:44:40|4526|4522|4529.5|4525.5|4530.5|4526.5|4524.5|4520.5|55
1730943890000|2024-11-07 01:44:50|4529|4525|4528.5|4524.5|4531|4527|4526.5|4522.5|55
1730943900000|2024-11-07 01:45:00|4529.5|4525.5|4524.5|4520.5|4530.5|4526.5|4524.5|4520.5|65
1730943910000|2024-11-07 01:45:10|4525|4521|4526|4522|4527|4523|4523.5|4519.5|26
1730943920000|2024-11-07 01:45:20|4526.5|4522.5|4528.5|4524.5|4531|4527|4525.5|4521.5|102
1730943930000|2024-11-07 01:45:30|4528|4524|4526.5|4522.5|4530|4526|4526.5|4522.5|31
1730943940000|2024-11-07 01:45:40|4527|4523|4528.5|4524.5|4529.5|4525.5|4526.5|4522.5|80
1730943950000|2024-11-07 01:45:50|4528|4524|4532.5|4528.5|4533.5|4529.5|4527|4523|26
1730943960000|2024-11-07 01:46:00|4533.5|4529.5|4529.5|4525.5|4534.5|4530.5|4528.5|4524.5|258
1730943970000|2024-11-07 01:46:10|4530|4526|4528.5|4524.5|4530.5|4526.5|4527.5|4523.5|47
1730943980000|2024-11-07 01:46:20|4529|4525|4535.5|4531.5|4535.5|4531.5|4526.5|4522.5|45
1730943990000|2024-11-07 01:46:30|4535|4531|4533.5|4529.5|4535.5|4531.5|4532.5|4528.5|74
1730944000000|2024-11-07 01:46:40|4533|4529|4533.5|4529.5|4533.5|4529.5|4530.5|4526.5|33
1730944010000|2024-11-07 01:46:50|4533|4529|4537.5|4533.5|4537.5|4533.5|4533|4529|31
1730944020000|2024-11-07 01:47:00|4538.5|4534.5|4539|4535|4540.5|4536.5|4536.5|4532.5|77
1730944030000|2024-11-07 01:47:10|4538.5|4534.5|4539.5|4535.5|4541.5|4537.5|4537.5|4533.5|70
1730944040000|2024-11-07 01:47:20|4540|4536|4537.5|4533.5|4542.5|4538.5|4537.5|4533.5|34
1730944050000|2024-11-07 01:47:30|4536.5|4532.5|4537.5|4533.5|4538|4534|4535.5|4531.5|35
1730944060000|2024-11-07 01:47:40|4538|4534|4541.5|4537.5|4541.5|4537.5|4537.5|4533.5|18
1730944070000|2024-11-07 01:47:50|4542.5|4538.5|4543.5|4539.5|4544|4540|4541.5|4537.5|84
1730944080000|2024-11-07 01:48:00|4544|4540|4546.5|4542.5|4546.5|4542.5|4543.5|4539.5|86
1730944090000|2024-11-07 01:48:10|4547|4543|4545|4541|4547.5|4543.5|4544.5|4540.5|96
1730944100000|2024-11-07 01:48:20|4544.5|4540.5|4544.5|4540.5|4545|4541|4543|4539|36
1730944110000|2024-11-07 01:48:30|4544|4540|4547.5|4543.5|4548|4544|4544|4540|35
1730944120000|2024-11-07 01:48:40|4548|4544|4548.5|4544.5|4549.5|4545.5|4547.5|4543.5|55
1730944130000|2024-11-07 01:48:50|4549|4545|4550.5|4546.5|4551.5|4547.5|4548.5|4544.5|53
1730944140000|2024-11-07 01:49:00|4551|4547|4549|4545|4551|4547|4546.5|4542.5|88
1730944150000|2024-11-07 01:49:10|4549.5|4545.5|4549.5|4545.5|4550|4546|4547|4543|128
1730944160000|2024-11-07 01:49:20|4549|4545|4545.5|4541.5|4549.5|4545.5|4545|4541|63
1730944170000|2024-11-07 01:49:30|4545|4541|4543.5|4539.5|4545.5|4541.5|4542|4538|137
1730944180000|2024-11-07 01:49:40|4543|4539|4545.5|4541.5|4546|4542|4542.5|4538.5|63
1730944190000|2024-11-07 01:49:50|4546|4542|4549.5|4545.5|4550|4546|4545.5|4541.5|57
1730944200000|2024-11-07 01:50:00|4549|4545|4547|4543|4551|4547|4544.5|4540.5|70
1730944210000|2024-11-07 01:50:10|4546.5|4542.5|4544.5|4540.5|4546.5|4542.5|4543.5|4539.5|46
1730944220000|2024-11-07 01:50:20|4544|4540|4540.5|4536.5|4544.5|4540.5|4540.5|4536.5|47
1730944230000|2024-11-07 01:50:30|4541|4537|4540.5|4536.5|4543|4539|4540.5|4536.5|54
1730944240000|2024-11-07 01:50:40|4541|4537|4542|4538|4545.5|4541.5|4541|4537|168
1730944250000|2024-11-07 01:50:50|4542.5|4538.5|4540.5|4536.5|4542.5|4538.5|4538.5|4534.5|127
1730944260000|2024-11-07 01:51:00|4541.5|4537.5|4538.5|4534.5|4541.5|4537.5|4538.5|4534.5|161
1730944270000|2024-11-07 01:51:10|4539|4535|4539.5|4535.5|4540.5|4536.5|4537.5|4533.5|83
1730944280000|2024-11-07 01:51:20|4539|4535|4539.5|4535.5|4541.5|4537.5|4537|4533|83
1730944290000|2024-11-07 01:51:30|4538.5|4534.5|4536.5|4532.5|4539.5|4535.5|4536|4532|44
1730944300000|2024-11-07 01:51:40|4537|4533|4536|4532|4537|4533|4533.5|4529.5|70
1730944310000|2024-11-07 01:51:50|4535.5|4531.5|4537.5|4533.5|4541.5|4537.5|4535.5|4531.5|93
1730944320000|2024-11-07 01:52:00|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|39
1730944330000|2024-11-07 01:52:10|4538|4534|4542.5|4538.5|4543.5|4539.5|4538|4534|45
1730944340000|2024-11-07 01:52:20|4543|4539|4543.5|4539.5|4544|4540|4541.5|4537.5|21
1730944350000|2024-11-07 01:52:30|4543|4539|4546|4542|4546.5|4542.5|4542.5|4538.5|48
1730944360000|2024-11-07 01:52:40|4546.5|4542.5|4544.5|4540.5|4547.5|4543.5|4544.5|4540.5|16
1730944370000|2024-11-07 01:52:50|4545|4541|4542.5|4538.5|4546.5|4542.5|4542.5|4538.5|29
1730944380000|2024-11-07 01:53:00|4542|4538|4546|4542|4546.5|4542.5|4541.5|4537.5|69
1730944390000|2024-11-07 01:53:10|4546.5|4542.5|4548.5|4544.5|4550|4546|4545.5|4541.5|106
1730944400000|2024-11-07 01:53:20|4549|4545|4546.5|4542.5|4549.5|4545.5|4546.5|4542.5|51
1730944410000|2024-11-07 01:53:30|4547.5|4543.5|4550.5|4546.5|4550.5|4546.5|4547.5|4543.5|40
1730944420000|2024-11-07 01:53:40|4549.5|4545.5|4549|4545|4551.5|4547.5|4548.5|4544.5|46
1730944430000|2024-11-07 01:53:50|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4545.5|4541.5|37
1730944440000|2024-11-07 01:54:00|4547|4543|4541.5|4537.5|4547|4543|4541.5|4537.5|67
1730944450000|2024-11-07 01:54:10|4541|4537|4542.5|4538.5|4543.5|4539.5|4539.5|4535.5|43
1730944460000|2024-11-07 01:54:20|4542|4538|4540.5|4536.5|4543|4539|4539|4535|38
1730944470000|2024-11-07 01:54:30|4541|4537|4539.5|4535.5|4542|4538|4538.5|4534.5|35
1730944480000|2024-11-07 01:54:40|4539|4535|4540.5|4536.5|4543|4539|4538.5|4534.5|63
1730944490000|2024-11-07 01:54:50|4540|4536|4537.5|4533.5|4540.5|4536.5|4536.5|4532.5|40
1730944500000|2024-11-07 01:55:00|4538.5|4534.5|4541.5|4537.5|4541.5|4537.5|4537.5|4533.5|71
1730944510000|2024-11-07 01:55:10|4542|4538|4548.5|4544.5|4548.5|4544.5|4542|4538|254
1730944520000|2024-11-07 01:55:20|4549|4545|4550.5|4546.5|4550.5|4546.5|4548|4544|171
1730944530000|2024-11-07 01:55:30|4550|4546|4548.5|4544.5|4550|4546|4546.5|4542.5|46
1730944540000|2024-11-07 01:55:40|4549.5|4545.5|4545|4541|4549.5|4545.5|4544.5|4540.5|41
1730944550000|2024-11-07 01:55:50|4545.5|4541.5|4549|4545|4549|4545|4545.5|4541.5|37
1730944560000|2024-11-07 01:56:00|4548.5|4544.5|4547.5|4543.5|4549.5|4545.5|4545.5|4541.5|40
1730944570000|2024-11-07 01:56:10|4548|4544|4551.5|4547.5|4551.5|4547.5|4548|4544|58
1730944580000|2024-11-07 01:56:20|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|26
1730944590000|2024-11-07 01:56:30|4549|4545|4544.5|4540.5|4549|4545|4543|4539|79
1730944600000|2024-11-07 01:56:40|4545|4541|4542|4538|4545.5|4541.5|4542|4538|48
1730944610000|2024-11-07 01:56:50|4542.5|4538.5|4545.5|4541.5|4545.5|4541.5|4542|4538|7
1730944620000|2024-11-07 01:57:00|4544|4540|4542.5|4538.5|4546|4542|4542|4538|42
1730944630000|2024-11-07 01:57:10|4542|4538|4540.5|4536.5|4542|4538|4540|4536|17
1730944640000|2024-11-07 01:57:20|4541|4537|4544|4540|4544.5|4540.5|4541|4537|40
1730944650000|2024-11-07 01:57:30|4544.5|4540.5|4543|4539|4545|4541|4542.5|4538.5|37
1730944660000|2024-11-07 01:57:40|4542.5|4538.5|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|37
1730944670000|2024-11-07 01:57:50|4542|4538|4543.5|4539.5|4544.5|4540.5|4542|4538|16
1730944680000|2024-11-07 01:58:00|4544|4540|4541.5|4537.5|4544.5|4540.5|4539.5|4535.5|92
1730944690000|2024-11-07 01:58:10|4541|4537|4541.5|4537.5|4541.5|4537.5|4538.5|4534.5|30
1730944700000|2024-11-07 01:58:20|4541|4537|4544.5|4540.5|4546.5|4542.5|4540.5|4536.5|207
1730944710000|2024-11-07 01:58:30|4545|4541|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|47
1730944720000|2024-11-07 01:58:40|4545|4541|4543.5|4539.5|4545|4541|4542.5|4538.5|23
1730944730000|2024-11-07 01:58:50|4543|4539|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|32
1730944740000|2024-11-07 01:59:00|4543.5|4539.5|4542|4538|4543.5|4539.5|4539.5|4535.5|30
1730944750000|2024-11-07 01:59:10|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|17
1730944760000|2024-11-07 01:59:20|4541.5|4537.5|4545.5|4541.5|4545.5|4541.5|4541.5|4537.5|38
1730944770000|2024-11-07 01:59:30|4546|4542|4545.5|4541.5|4547.5|4543.5|4544.5|4540.5|21
1730944780000|2024-11-07 01:59:40|4546.5|4542.5|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|59
1730944790000|2024-11-07 01:59:50|4546|4542|4550.5|4546.5|4550.5|4546.5|4546|4542|58
1730944800000|2024-11-07 02:00:00|4551.5|4547.5|4558.5|4554.5|4558.5|4554.5|4551.5|4547.5|247
1730944810000|2024-11-07 02:00:10|4558|4554|4560.5|4556.5|4560.5|4556.5|4557|4553|100
1730944820000|2024-11-07 02:00:20|4561|4557|4563.5|4559.5|4563.5|4559.5|4560.5|4556.5|72
1730944830000|2024-11-07 02:00:30|4563|4559|4564.5|4560.5|4565.5|4561.5|4563|4559|28
1730944840000|2024-11-07 02:00:40|4565|4561|4561.5|4557.5|4566.5|4562.5|4561.5|4557.5|77
1730944850000|2024-11-07 02:00:50|4562.5|4558.5|4562|4558|4564.5|4560.5|4561.5|4557.5|173
1730944860000|2024-11-07 02:01:00|4561.5|4557.5|4566.5|4562.5|4567.5|4563.5|4561.5|4557.5|99
1730944870000|2024-11-07 02:01:10|4567|4563|4562.5|4558.5|4567.5|4563.5|4561.5|4557.5|65
1730944880000|2024-11-07 02:01:20|4563|4559|4563|4559|4563.5|4559.5|4562.5|4558.5|38
1730944890000|2024-11-07 02:01:30|4563.5|4559.5|4565.5|4561.5|4565.5|4561.5|4563|4559|57
1730944900000|2024-11-07 02:01:40|4566|4562|4567.5|4563.5|4570.5|4566.5|4565.5|4561.5|57
1730944910000|2024-11-07 02:01:50|4566|4562|4570.5|4566.5|4570.5|4566.5|4565.5|4561.5|29
1730944920000|2024-11-07 02:02:00|4571|4567|4570.5|4566.5|4571.5|4567.5|4569.5|4565.5|55
1730944930000|2024-11-07 02:02:10|4571|4567|4576|4572|4576|4572|4570.5|4566.5|61
1730944940000|2024-11-07 02:02:20|4575.5|4571.5|4578.5|4574.5|4579.5|4575.5|4575.5|4571.5|83
1730944950000|2024-11-07 02:02:30|4579|4575|4580.5|4576.5|4580.5|4576.5|4577.5|4573.5|72
1730944960000|2024-11-07 02:02:40|4581|4577|4587|4583|4587|4583|4580.5|4576.5|63
1730944970000|2024-11-07 02:02:50|4587.5|4583.5|4591.5|4587.5|4591.5|4587.5|4587.5|4583.5|110
1730944980000|2024-11-07 02:03:00|4589.5|4585.5|4584.5|4580.5|4590|4586|4584.5|4580.5|149
1730944990000|2024-11-07 02:03:10|4585|4581|4584.5|4580.5|4585.5|4581.5|4581.5|4577.5|48
1730945000000|2024-11-07 02:03:20|4585.5|4581.5|4584.5|4580.5|4587.5|4583.5|4581.5|4577.5|83
1730945010000|2024-11-07 02:03:30|4584|4580|4584.5|4580.5|4585.5|4581.5|4583|4579|35
1730945020000|2024-11-07 02:03:40|4585|4581|4587|4583|4587.5|4583.5|4584.5|4580.5|45
1730945030000|2024-11-07 02:03:50|4586.5|4582.5|4582.5|4578.5|4586.5|4582.5|4580.5|4576.5|68
1730945040000|2024-11-07 02:04:00|4580.5|4576.5|4585.5|4581.5|4586|4582|4580.5|4576.5|40
1730945050000|2024-11-07 02:04:10|4586|4582|4595|4591|4595.5|4591.5|4586|4582|171
1730945060000|2024-11-07 02:04:20|4594.5|4590.5|4598.5|4594.5|4600.5|4596.5|4594.5|4590.5|236
1730945070000|2024-11-07 02:04:30|4599.5|4595.5|4597|4593|4601.5|4597.5|4595.5|4591.5|259
1730945080000|2024-11-07 02:04:40|4596.5|4592.5|4596.5|4592.5|4597.5|4593.5|4593.5|4589.5|219
1730945090000|2024-11-07 02:04:50|4596|4592|4599.5|4595.5|4604.5|4600.5|4596|4592|183
1730945100000|2024-11-07 02:05:00|4598.5|4594.5|4603.5|4599.5|4604.5|4600.5|4598.5|4594.5|207
1730945110000|2024-11-07 02:05:10|4604|4600|4608.5|4604.5|4610|4606|4603.5|4599.5|207
1730945120000|2024-11-07 02:05:20|4609|4605|4613.5|4609.5|4613.5|4609.5|4608.5|4604.5|194
1730945130000|2024-11-07 02:05:30|4613|4609|4609.5|4605.5|4615.5|4611.5|4608.5|4604.5|181
1730945140000|2024-11-07 02:05:40|4608.5|4604.5|4611|4607|4613.5|4609.5|4608.5|4604.5|229
1730945150000|2024-11-07 02:05:50|4610.5|4606.5|4611.5|4607.5|4615.5|4611.5|4610.5|4606.5|186
1730945160000|2024-11-07 02:06:00|4609.5|4605.5|4611.5|4607.5|4617.5|4613.5|4608.5|4604.5|409
1730945170000|2024-11-07 02:06:10|4610.5|4606.5|4617.5|4613.5|4619.5|4615.5|4610.5|4606.5|311
1730945180000|2024-11-07 02:06:20|4618|4614|4621.5|4617.5|4622|4618|4617.5|4613.5|296
1730945190000|2024-11-07 02:06:30|4620.5|4616.5|4624.5|4620.5|4627.5|4623.5|4620.5|4616.5|259
1730945200000|2024-11-07 02:06:40|4625.5|4621.5|4628.5|4624.5|4630|4626|4625.5|4621.5|353
1730945210000|2024-11-07 02:06:50|4625.5|4621.5|4629|4625|4633|4629|4625.5|4621.5|339
1730945220000|2024-11-07 02:07:00|4628.5|4624.5|4624|4620|4630.5|4626.5|4622.5|4618.5|275
1730945230000|2024-11-07 02:07:10|4622.5|4618.5|4627.5|4623.5|4629|4625|4621.5|4617.5|182
1730945240000|2024-11-07 02:07:20|4628.5|4624.5|4622.5|4618.5|4628.5|4624.5|4621.5|4617.5|239
1730945250000|2024-11-07 02:07:30|4623.5|4619.5|4623|4619|4625|4621|4622.5|4618.5|225
1730945260000|2024-11-07 02:07:40|4622.5|4618.5|4622.5|4618.5|4625.5|4621.5|4621.5|4617.5|153
1730945270000|2024-11-07 02:07:50|4623.5|4619.5|4621.5|4617.5|4624.5|4620.5|4620|4616|116
1730945280000|2024-11-07 02:08:00|4622|4618|4632.5|4628.5|4632.5|4628.5|4622|4618|214
1730945290000|2024-11-07 02:08:10|4633.5|4629.5|4634.5|4630.5|4637.5|4633.5|4632.5|4628.5|404
1730945300000|2024-11-07 02:08:20|4634|4630|4636.5|4632.5|4638|4634|4633|4629|419
1730945310000|2024-11-07 02:08:30|4634|4630|4635.5|4631.5|4637|4633|4634|4630|307
1730945320000|2024-11-07 02:08:40|4636|4632|4639|4635|4641.5|4637.5|4635.5|4631.5|189
1730945330000|2024-11-07 02:08:50|4638.5|4634.5|4631.5|4627.5|4640.5|4636.5|4628.5|4624.5|276
1730945340000|2024-11-07 02:09:00|4632|4628|4626|4622|4632|4628|4622.5|4618.5|119
1730945350000|2024-11-07 02:09:10|4625.5|4621.5|4621|4617|4628.5|4624.5|4620.5|4616.5|88
1730945360000|2024-11-07 02:09:20|4620.5|4616.5|4621|4617|4621.5|4617.5|4619.5|4615.5|38
1730945370000|2024-11-07 02:09:30|4620.5|4616.5|4617.5|4613.5|4620.5|4616.5|4616.5|4612.5|55
1730945380000|2024-11-07 02:09:40|4617|4613|4615.5|4611.5|4619|4615|4615.5|4611.5|50
1730945390000|2024-11-07 02:09:50|4616|4612|4614.5|4610.5|4617.5|4613.5|4613.5|4609.5|21
1730945400000|2024-11-07 02:10:00|4615|4611|4614.5|4610.5|4619.5|4615.5|4614.5|4610.5|110
1730945410000|2024-11-07 02:10:10|4615|4611|4612.5|4608.5|4616.5|4612.5|4610.5|4606.5|74
1730945420000|2024-11-07 02:10:20|4611.5|4607.5|4613.5|4609.5|4613.5|4609.5|4608.5|4604.5|53
1730945430000|2024-11-07 02:10:30|4611.5|4607.5|4613|4609|4613|4609|4608.5|4604.5|56
1730945440000|2024-11-07 02:10:40|4612.5|4608.5|4612.5|4608.5|4613.5|4609.5|4609.5|4605.5|106
1730945450000|2024-11-07 02:10:50|4611.5|4607.5|4610|4606|4612.5|4608.5|4607.5|4603.5|58
1730945460000|2024-11-07 02:11:00|4608.5|4604.5|4608.5|4604.5|4610.5|4606.5|4605.5|4601.5|107
1730945470000|2024-11-07 02:11:10|4607.5|4603.5|4605.5|4601.5|4609.5|4605.5|4602.5|4598.5|101
1730945480000|2024-11-07 02:11:20|4606|4602|4606|4602|4610.5|4606.5|4606|4602|131
1730945490000|2024-11-07 02:11:30|4605.5|4601.5|4604.5|4600.5|4608.5|4604.5|4604|4600|131
1730945500000|2024-11-07 02:11:40|4605|4601|4604.5|4600.5|4606.5|4602.5|4603.5|4599.5|47
1730945510000|2024-11-07 02:11:50|4605|4601|4605.5|4601.5|4608.5|4604.5|4604.5|4600.5|56
1730945520000|2024-11-07 02:12:00|4606|4602|4606|4602|4610|4606|4604.5|4600.5|79
1730945530000|2024-11-07 02:12:10|4606.5|4602.5|4608.5|4604.5|4610.5|4606.5|4606.5|4602.5|60
1730945540000|2024-11-07 02:12:20|4609|4605|4610|4606|4612|4608|4608.5|4604.5|72
1730945550000|2024-11-07 02:12:30|4609.5|4605.5|4608|4604|4609.5|4605.5|4607.5|4603.5|78
1730945560000|2024-11-07 02:12:40|4608.5|4604.5|4608.5|4604.5|4609|4605|4604.5|4600.5|102
1730945570000|2024-11-07 02:12:50|4608|4604|4608.5|4604.5|4610.5|4606.5|4607.5|4603.5|43
1730945580000|2024-11-07 02:13:00|4609.5|4605.5|4610|4606|4610.5|4606.5|4605.5|4601.5|84
1730945590000|2024-11-07 02:13:10|4610.5|4606.5|4608|4604|4611.5|4607.5|4608|4604|80
1730945600000|2024-11-07 02:13:20|4607.5|4603.5|4604.5|4600.5|4609.5|4605.5|4604.5|4600.5|70
1730945610000|2024-11-07 02:13:30|4605|4601|4604.5|4600.5|4605.5|4601.5|4603.5|4599.5|85
1730945620000|2024-11-07 02:13:40|4604|4600|4605|4601|4606.5|4602.5|4603.5|4599.5|59
1730945630000|2024-11-07 02:13:50|4605.5|4601.5|4604|4600|4606|4602|4602.5|4598.5|48
1730945640000|2024-11-07 02:14:00|4603.5|4599.5|4601.5|4597.5|4604.5|4600.5|4601.5|4597.5|54
1730945650000|2024-11-07 02:14:10|4603.5|4599.5|4605|4601|4605|4601|4602.5|4598.5|49
1730945660000|2024-11-07 02:14:20|4604.5|4600.5|4606.5|4602.5|4606.5|4602.5|4603.5|4599.5|159
1730945670000|2024-11-07 02:14:30|4605.5|4601.5|4601|4597|4607|4603|4600.5|4596.5|76
1730945680000|2024-11-07 02:14:40|4601.5|4597.5|4604.5|4600.5|4605|4601|4600.5|4596.5|61
1730945690000|2024-11-07 02:14:50|4605|4601|4601.5|4597.5|4605.5|4601.5|4601.5|4597.5|44
1730945700000|2024-11-07 02:15:00|4601|4597|4602.5|4598.5|4603|4599|4600.5|4596.5|68
1730945710000|2024-11-07 02:15:10|4603.5|4599.5|4599.5|4595.5|4605.5|4601.5|4599.5|4595.5|90
1730945720000|2024-11-07 02:15:20|4600|4596|4598|4594|4601.5|4597.5|4596.5|4592.5|81
1730945730000|2024-11-07 02:15:30|4597.5|4593.5|4594.5|4590.5|4599.5|4595.5|4594|4590|99
1730945740000|2024-11-07 02:15:40|4595|4591|4596.5|4592.5|4599.5|4595.5|4594|4590|84
1730945750000|2024-11-07 02:15:50|4597|4593|4594.5|4590.5|4597.5|4593.5|4593.5|4589.5|34
1730945760000|2024-11-07 02:16:00|4596|4592|4594.5|4590.5|4597|4593|4593.5|4589.5|36
1730945770000|2024-11-07 02:16:10|4593.5|4589.5|4592.5|4588.5|4593.5|4589.5|4591.5|4587.5|76
1730945780000|2024-11-07 02:16:20|4591.5|4587.5|4594.5|4590.5|4596.5|4592.5|4591.5|4587.5|131
1730945790000|2024-11-07 02:16:30|4594|4590|4596.5|4592.5|4596.5|4592.5|4593.5|4589.5|95
1730945800000|2024-11-07 02:16:40|4597|4593|4595.5|4591.5|4598|4594|4595.5|4591.5|58
1730945810000|2024-11-07 02:16:50|4596.5|4592.5|4595|4591|4596.5|4592.5|4594.5|4590.5|28
1730945820000|2024-11-07 02:17:00|4594.5|4590.5|4597.5|4593.5|4599.5|4595.5|4594|4590|80
1730945830000|2024-11-07 02:17:10|4596.5|4592.5|4599.5|4595.5|4600.5|4596.5|4596.5|4592.5|72
1730945840000|2024-11-07 02:17:20|4600|4596|4601.5|4597.5|4603.5|4599.5|4600|4596|87
1730945850000|2024-11-07 02:17:30|4602.5|4598.5|4600.5|4596.5|4603.5|4599.5|4600.5|4596.5|37
1730945860000|2024-11-07 02:17:40|4601|4597|4602.5|4598.5|4604.5|4600.5|4601|4597|62
1730945870000|2024-11-07 02:17:50|4603|4599|4605.5|4601.5|4605.5|4601.5|4601.5|4597.5|59
1730945880000|2024-11-07 02:18:00|4606|4602|4606.5|4602.5|4609.5|4605.5|4606|4602|77
1730945890000|2024-11-07 02:18:10|4607.5|4603.5|4601.5|4597.5|4607.5|4603.5|4601.5|4597.5|55
1730945900000|2024-11-07 02:18:20|4602.5|4598.5|4605.5|4601.5|4605.5|4601.5|4602.5|4598.5|46
1730945910000|2024-11-07 02:18:30|4604.5|4600.5|4602.5|4598.5|4605.5|4601.5|4602.5|4598.5|51
1730945920000|2024-11-07 02:18:40|4601.5|4597.5|4604.5|4600.5|4605.5|4601.5|4601|4597|65
1730945930000|2024-11-07 02:18:50|4604|4600|4607.5|4603.5|4608.5|4604.5|4603.5|4599.5|47
1730945940000|2024-11-07 02:19:00|4607|4603|4614.5|4610.5|4614.5|4610.5|4607|4603|165
1730945950000|2024-11-07 02:19:10|4615.5|4611.5|4613.5|4609.5|4616.5|4612.5|4613.5|4609.5|77
1730945960000|2024-11-07 02:19:20|4614|4610|4610|4606|4615.5|4611.5|4609|4605|84
1730945970000|2024-11-07 02:19:30|4610.5|4606.5|4609.5|4605.5|4610.5|4606.5|4607.5|4603.5|52
1730945980000|2024-11-07 02:19:40|4610|4606|4609.5|4605.5|4612.5|4608.5|4609.5|4605.5|50
1730945990000|2024-11-07 02:19:50|4610|4606|4610.5|4606.5|4611.5|4607.5|4608.5|4604.5|35
1730946000000|2024-11-07 02:20:00|4610|4606|4600.5|4596.5|4610|4606|4600.5|4596.5|153
1730946010000|2024-11-07 02:20:10|4601|4597|4597.5|4593.5|4601|4597|4597|4593|95
1730946020000|2024-11-07 02:20:20|4598|4594|4597.5|4593.5|4598|4594|4595.5|4591.5|37
1730946030000|2024-11-07 02:20:30|4598|4594|4597.5|4593.5|4598.5|4594.5|4596.5|4592.5|54
1730946040000|2024-11-07 02:20:40|4598|4594|4598|4594|4598.5|4594.5|4596|4592|26
1730946050000|2024-11-07 02:20:50|4598.5|4594.5|4598.5|4594.5|4600.5|4596.5|4597.5|4593.5|58
1730946060000|2024-11-07 02:21:00|4597.5|4593.5|4596.5|4592.5|4597.5|4593.5|4593.5|4589.5|130
1730946070000|2024-11-07 02:21:10|4597.5|4593.5|4598.5|4594.5|4601.5|4597.5|4597.5|4593.5|60
1730946080000|2024-11-07 02:21:20|4598|4594|4602.5|4598.5|4604.5|4600.5|4597.5|4593.5|67
1730946090000|2024-11-07 02:21:30|4601.5|4597.5|4602.5|4598.5|4603.5|4599.5|4600.5|4596.5|27
1730946100000|2024-11-07 02:21:40|4602|4598|4601.5|4597.5|4602.5|4598.5|4599.5|4595.5|33
1730946110000|2024-11-07 02:21:50|4600.5|4596.5|4601.5|4597.5|4603.5|4599.5|4600|4596|44
1730946120000|2024-11-07 02:22:00|4602|4598|4600|4596|4602.5|4598.5|4599|4595|127
1730946130000|2024-11-07 02:22:10|4601|4597|4597.5|4593.5|4601.5|4597.5|4595.5|4591.5|49
1730946140000|2024-11-07 02:22:20|4597|4593|4597.5|4593.5|4598|4594|4594|4590|48
1730946150000|2024-11-07 02:22:30|4597|4593|4599.5|4595.5|4599.5|4595.5|4595.5|4591.5|40
1730946160000|2024-11-07 02:22:40|4600|4596|4597.5|4593.5|4601.5|4597.5|4597.5|4593.5|31
1730946170000|2024-11-07 02:22:50|4598.5|4594.5|4598.5|4594.5|4599|4595|4596|4592|56
1730946180000|2024-11-07 02:23:00|4599|4595|4596.5|4592.5|4599.5|4595.5|4596.5|4592.5|49
1730946190000|2024-11-07 02:23:10|4596|4592|4594.5|4590.5|4596.5|4592.5|4594.5|4590.5|35
1730946200000|2024-11-07 02:23:20|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4592.5|4588.5|25
1730946210000|2024-11-07 02:23:30|4594|4590|4594.5|4590.5|4595|4591|4593|4589|13
1730946220000|2024-11-07 02:23:40|4593.5|4589.5|4595|4591|4595.5|4591.5|4593.5|4589.5|18
1730946230000|2024-11-07 02:23:50|4594.5|4590.5|4593.5|4589.5|4595|4591|4592.5|4588.5|38
1730946240000|2024-11-07 02:24:00|4594|4590|4592.5|4588.5|4595.5|4591.5|4590.5|4586.5|90
1730946250000|2024-11-07 02:24:10|4593|4589|4593.5|4589.5|4594.5|4590.5|4591.5|4587.5|40
1730946260000|2024-11-07 02:24:20|4592.5|4588.5|4594|4590|4595.5|4591.5|4592|4588|109
1730946270000|2024-11-07 02:24:30|4593.5|4589.5|4592|4588|4593.5|4589.5|4592|4588|39
1730946280000|2024-11-07 02:24:40|4591.5|4587.5|4590|4586|4591.5|4587.5|4588.5|4584.5|38
1730946290000|2024-11-07 02:24:50|4590.5|4586.5|4593.5|4589.5|4594|4590|4590.5|4586.5|56
1730946300000|2024-11-07 02:25:00|4592.5|4588.5|4592|4588|4593.5|4589.5|4591.5|4587.5|29
1730946310000|2024-11-07 02:25:10|4592.5|4588.5|4592|4588|4593.5|4589.5|4591.5|4587.5|34
1730946320000|2024-11-07 02:25:20|4592.5|4588.5|4594.5|4590.5|4595.5|4591.5|4592.5|4588.5|23
1730946330000|2024-11-07 02:25:30|4594|4590|4590.5|4586.5|4594|4590|4590.5|4586.5|45
1730946340000|2024-11-07 02:25:40|4590|4586|4586.5|4582.5|4590.5|4586.5|4586.5|4582.5|76
1730946350000|2024-11-07 02:25:50|4587.5|4583.5|4585|4581|4587.5|4583.5|4583.5|4579.5|49
1730946360000|2024-11-07 02:26:00|4584.5|4580.5|4585|4581|4585|4581|4582.5|4578.5|39
1730946370000|2024-11-07 02:26:10|4584.5|4580.5|4587|4583|4587.5|4583.5|4584.5|4580.5|36
1730946380000|2024-11-07 02:26:20|4586.5|4582.5|4585.5|4581.5|4587|4583|4585.5|4581.5|9
1730946390000|2024-11-07 02:26:30|4585|4581|4584|4580|4585.5|4581.5|4584|4580|66
1730946400000|2024-11-07 02:26:40|4584.5|4580.5|4586.5|4582.5|4586.5|4582.5|4583.5|4579.5|41
1730946410000|2024-11-07 02:26:50|4585.5|4581.5|4582|4578|4586|4582|4581.5|4577.5|27
1730946420000|2024-11-07 02:27:00|4583|4579|4579.5|4575.5|4583|4579|4579.5|4575.5|34
1730946430000|2024-11-07 02:27:10|4579|4575|4580.5|4576.5|4581.5|4577.5|4579|4575|72
1730946440000|2024-11-07 02:27:20|4581|4577|4580.5|4576.5|4582|4578|4579.5|4575.5|27
1730946450000|2024-11-07 02:27:30|4580|4576|4582|4578|4582.5|4578.5|4580|4576|29
1730946460000|2024-11-07 02:27:40|4582.5|4578.5|4583.5|4579.5|4585.5|4581.5|4582.5|4578.5|38
1730946470000|2024-11-07 02:27:50|4581.5|4577.5|4581|4577|4583.5|4579.5|4580.5|4576.5|51
1730946480000|2024-11-07 02:28:00|4580.5|4576.5|4578.5|4574.5|4580.5|4576.5|4578.5|4574.5|25
1730946490000|2024-11-07 02:28:10|4576.5|4572.5|4575|4571|4576.5|4572.5|4574.5|4570.5|110
1730946500000|2024-11-07 02:28:20|4575.5|4571.5|4577.5|4573.5|4578.5|4574.5|4575.5|4571.5|42
1730946510000|2024-11-07 02:28:30|4578|4574|4576.5|4572.5|4579.5|4575.5|4576.5|4572.5|24
1730946520000|2024-11-07 02:28:40|4574.5|4570.5|4574.5|4570.5|4576|4572|4573.5|4569.5|84
1730946530000|2024-11-07 02:28:50|4575|4571|4575|4571|4576|4572|4573.5|4569.5|68
1730946540000|2024-11-07 02:29:00|4574.5|4570.5|4573.5|4569.5|4575.5|4571.5|4572.5|4568.5|111
1730946550000|2024-11-07 02:29:10|4572.5|4568.5|4574.5|4570.5|4575.5|4571.5|4572.5|4568.5|70
1730946560000|2024-11-07 02:29:20|4574|4570|4574.5|4570.5|4575.5|4571.5|4573.5|4569.5|63
1730946570000|2024-11-07 02:29:30|4574|4570|4571.5|4567.5|4574|4570|4571|4567|26
1730946580000|2024-11-07 02:29:40|4571|4567|4572.5|4568.5|4573|4569|4570.5|4566.5|20
1730946590000|2024-11-07 02:29:50|4573|4569|4574.5|4570.5|4575|4571|4573|4569|24
1730946600000|2024-11-07 02:30:00|4575|4571|4574|4570|4575|4571|4572|4568|41
1730946610000|2024-11-07 02:30:10|4573.5|4569.5|4574.5|4570.5|4575.5|4571.5|4573|4569|59
1730946620000|2024-11-07 02:30:20|4575.5|4571.5|4574.5|4570.5|4575.5|4571.5|4573.5|4569.5|28
1730946630000|2024-11-07 02:30:30|4575|4571|4578.5|4574.5|4578.5|4574.5|4575|4571|80
1730946640000|2024-11-07 02:30:40|4578|4574|4576|4572|4578|4574|4575|4571|75
1730946650000|2024-11-07 02:30:50|4575.5|4571.5|4579.5|4575.5|4579.5|4575.5|4575.5|4571.5|93
1730946660000|2024-11-07 02:31:00|4580.5|4576.5|4572|4568|4580.5|4576.5|4572|4568|115
1730946670000|2024-11-07 02:31:10|4571.5|4567.5|4570.5|4566.5|4572|4568|4568.5|4564.5|148
1730946680000|2024-11-07 02:31:20|4571|4567|4574.5|4570.5|4577|4573|4571|4567|35
1730946690000|2024-11-07 02:31:30|4575|4571|4575|4571|4575.5|4571.5|4573.5|4569.5|35
1730946700000|2024-11-07 02:31:40|4574.5|4570.5|4574.5|4570.5|4575.5|4571.5|4573.5|4569.5|18
1730946710000|2024-11-07 02:31:50|4575.5|4571.5|4577|4573|4578|4574|4573.5|4569.5|40
1730946720000|2024-11-07 02:32:00|4577.5|4573.5|4578.5|4574.5|4579|4575|4577.5|4573.5|35
1730946730000|2024-11-07 02:32:10|4578|4574|4571.5|4567.5|4578|4574|4571.5|4567.5|42
1730946740000|2024-11-07 02:32:20|4572|4568|4570.5|4566.5|4572.5|4568.5|4569.5|4565.5|42
1730946750000|2024-11-07 02:32:30|4571.5|4567.5|4573.5|4569.5|4573.5|4569.5|4570.5|4566.5|66
1730946760000|2024-11-07 02:32:40|4574|4570|4572.5|4568.5|4574.5|4570.5|4571.5|4567.5|53
1730946770000|2024-11-07 02:32:50|4573|4569|4573.5|4569.5|4576.5|4572.5|4572.5|4568.5|56
1730946780000|2024-11-07 02:33:00|4574.5|4570.5|4573|4569|4575.5|4571.5|4572.5|4568.5|81
1730946790000|2024-11-07 02:33:10|4572.5|4568.5|4571|4567|4572.5|4568.5|4569.5|4565.5|76
1730946800000|2024-11-07 02:33:20|4570.5|4566.5|4573.5|4569.5|4574.5|4570.5|4570.5|4566.5|26
1730946810000|2024-11-07 02:33:30|4573|4569|4573|4569|4573.5|4569.5|4571.5|4567.5|21
1730946820000|2024-11-07 02:33:40|4573.5|4569.5|4570.5|4566.5|4573.5|4569.5|4569.5|4565.5|16
1730946830000|2024-11-07 02:33:50|4570|4566|4570.5|4566.5|4570.5|4566.5|4569|4565|18
1730946840000|2024-11-07 02:34:00|4572|4568|4572|4568|4573.5|4569.5|4568.5|4564.5|27
1730946850000|2024-11-07 02:34:10|4572.5|4568.5|4573|4569|4575|4571|4572.5|4568.5|44
1730946860000|2024-11-07 02:34:20|4573.5|4569.5|4573.5|4569.5|4574.5|4570.5|4571.5|4567.5|30
1730946870000|2024-11-07 02:34:30|4573|4569|4574|4570|4574.5|4570.5|4572.5|4568.5|4
1730946880000|2024-11-07 02:34:40|4574.5|4570.5|4575|4571|4575.5|4571.5|4573.5|4569.5|33
1730946890000|2024-11-07 02:34:50|4575.5|4571.5|4577.5|4573.5|4577.5|4573.5|4574.5|4570.5|38
1730946900000|2024-11-07 02:35:00|4576.5|4572.5|4575.5|4571.5|4578.5|4574.5|4575|4571|57
1730946910000|2024-11-07 02:35:10|4575|4571|4572.5|4568.5|4575.5|4571.5|4572|4568|61
1730946920000|2024-11-07 02:35:20|4573|4569|4570.5|4566.5|4574.5|4570.5|4570.5|4566.5|76
1730946930000|2024-11-07 02:35:30|4571|4567|4569.5|4565.5|4571.5|4567.5|4568.5|4564.5|69
1730946940000|2024-11-07 02:35:40|4569|4565|4569.5|4565.5|4570.5|4566.5|4566.5|4562.5|80
1730946950000|2024-11-07 02:35:50|4570|4566|4570.5|4566.5|4572|4568|4569.5|4565.5|24
1730946960000|2024-11-07 02:36:00|4569.5|4565.5|4568.5|4564.5|4569.5|4565.5|4566.5|4562.5|30
1730946970000|2024-11-07 02:36:10|4567.5|4563.5|4569|4565|4569.5|4565.5|4567.5|4563.5|20
1730946980000|2024-11-07 02:36:20|4568.5|4564.5|4569|4565|4570.5|4566.5|4568.5|4564.5|17
1730946990000|2024-11-07 02:36:30|4568.5|4564.5|4570|4566|4570|4566|4567|4563|17
1730947000000|2024-11-07 02:36:40|4570.5|4566.5|4567.5|4563.5|4570.5|4566.5|4566.5|4562.5|29
1730947010000|2024-11-07 02:36:50|4568|4564|4566|4562|4569.5|4565.5|4565.5|4561.5|64
1730947020000|2024-11-07 02:37:00|4566.5|4562.5|4572.5|4568.5|4573.5|4569.5|4566|4562|80
1730947030000|2024-11-07 02:37:10|4572|4568|4572.5|4568.5|4573.5|4569.5|4571.5|4567.5|36
1730947040000|2024-11-07 02:37:20|4571.5|4567.5|4569.5|4565.5|4573.5|4569.5|4569.5|4565.5|36
1730947050000|2024-11-07 02:37:30|4570|4566|4570.5|4566.5|4571|4567|4569.5|4565.5|11
1730947060000|2024-11-07 02:37:40|4571|4567|4572.5|4568.5|4573|4569|4570.5|4566.5|36
1730947070000|2024-11-07 02:37:50|4571.5|4567.5|4572.5|4568.5|4573|4569|4571.5|4567.5|12
1730947080000|2024-11-07 02:38:00|4573.5|4569.5|4576.5|4572.5|4577.5|4573.5|4573.5|4569.5|67
1730947090000|2024-11-07 02:38:10|4575.5|4571.5|4575.5|4571.5|4576.5|4572.5|4574.5|4570.5|31
1730947100000|2024-11-07 02:38:20|4576|4572|4577.5|4573.5|4578.5|4574.5|4575.5|4571.5|33
1730947110000|2024-11-07 02:38:30|4578|4574|4577.5|4573.5|4578.5|4574.5|4576.5|4572.5|51
1730947120000|2024-11-07 02:38:40|4578|4574|4578.5|4574.5|4580|4576|4577.5|4573.5|42
1730947130000|2024-11-07 02:38:50|4579|4575|4579.5|4575.5|4581|4577|4578.5|4574.5|19
1730947140000|2024-11-07 02:39:00|4580.5|4576.5|4581.5|4577.5|4582.5|4578.5|4580.5|4576.5|48
1730947150000|2024-11-07 02:39:10|4582|4578|4582|4578|4583.5|4579.5|4581.5|4577.5|37
1730947160000|2024-11-07 02:39:20|4581.5|4577.5|4581.5|4577.5|4583|4579|4579.5|4575.5|37
1730947170000|2024-11-07 02:39:30|4582.5|4578.5|4583|4579|4583.5|4579.5|4582|4578|20
1730947180000|2024-11-07 02:39:40|4583.5|4579.5|4583.5|4579.5|4583.5|4579.5|4582.5|4578.5|9
1730947190000|2024-11-07 02:39:50|4583|4579|4581.5|4577.5|4583|4579|4581|4577|25
1730947200000|2024-11-07 02:40:00|4582|4578|4584|4580|4584.5|4580.5|4581.5|4577.5|23
1730947210000|2024-11-07 02:40:10|4583.5|4579.5|4585.5|4581.5|4586.5|4582.5|4583.5|4579.5|56
1730947220000|2024-11-07 02:40:20|4586|4582|4585.5|4581.5|4588.5|4584.5|4585.5|4581.5|25
1730947230000|2024-11-07 02:40:30|4586|4582|4587|4583|4587.5|4583.5|4585.5|4581.5|67
1730947240000|2024-11-07 02:40:40|4587.5|4583.5|4588.5|4584.5|4588.5|4584.5|4587|4583|23
1730947250000|2024-11-07 02:40:50|4589|4585|4589.5|4585.5|4589.5|4585.5|4587.5|4583.5|30
1730947260000|2024-11-07 02:41:00|4589|4585|4587|4583|4589|4585|4586.5|4582.5|41
1730947270000|2024-11-07 02:41:10|4586.5|4582.5|4587.5|4583.5|4587.5|4583.5|4585.5|4581.5|39
1730947280000|2024-11-07 02:41:20|4588|4584|4588|4584|4588|4584|4585.5|4581.5|29
1730947290000|2024-11-07 02:41:30|4588.5|4584.5|4589|4585|4590.5|4586.5|4588|4584|52
1730947300000|2024-11-07 02:41:40|4588.5|4584.5|4589.5|4585.5|4590|4586|4587.5|4583.5|83
1730947310000|2024-11-07 02:41:50|4589|4585|4588.5|4584.5|4589|4585|4585.5|4581.5|30
1730947320000|2024-11-07 02:42:00|4588|4584|4592.5|4588.5|4592.5|4588.5|4588|4584|48
1730947330000|2024-11-07 02:42:10|4593|4589|4592|4588|4593.5|4589.5|4591|4587|22
1730947340000|2024-11-07 02:42:20|4592.5|4588.5|4591.5|4587.5|4592.5|4588.5|4590.5|4586.5|16
1730947350000|2024-11-07 02:42:30|4591|4587|4592|4588|4592.5|4588.5|4590.5|4586.5|9
1730947360000|2024-11-07 02:42:40|4592.5|4588.5|4592|4588|4593.5|4589.5|4591.5|4587.5|29
1730947370000|2024-11-07 02:42:50|4591.5|4587.5|4593|4589|4594.5|4590.5|4591.5|4587.5|19
1730947380000|2024-11-07 02:43:00|4592.5|4588.5|4588.5|4584.5|4593|4589|4588.5|4584.5|62
1730947390000|2024-11-07 02:43:10|4589|4585|4590.5|4586.5|4590.5|4586.5|4588.5|4584.5|21
1730947400000|2024-11-07 02:43:20|4590|4586|4589.5|4585.5|4590.5|4586.5|4589|4585|75
1730947410000|2024-11-07 02:43:30|4590|4586|4588.5|4584.5|4591.5|4587.5|4588.5|4584.5|18
1730947420000|2024-11-07 02:43:40|4587.5|4583.5|4585.5|4581.5|4588|4584|4585|4581|36
1730947430000|2024-11-07 02:43:50|4585|4581|4583.5|4579.5|4585.5|4581.5|4583.5|4579.5|26
1730947440000|2024-11-07 02:44:00|4583|4579|4584.5|4580.5|4584.5|4580.5|4582.5|4578.5|30
1730947450000|2024-11-07 02:44:10|4584|4580|4589|4585|4589.5|4585.5|4584|4580|99
1730947460000|2024-11-07 02:44:20|4589.5|4585.5|4587.5|4583.5|4590|4586|4587.5|4583.5|60
1730947470000|2024-11-07 02:44:30|4588|4584|4587|4583|4588|4584|4585.5|4581.5|38
1730947480000|2024-11-07 02:44:40|4586.5|4582.5|4585.5|4581.5|4587|4583|4584.5|4580.5|14
1730947490000|2024-11-07 02:44:50|4586.5|4582.5|4586.5|4582.5|4587|4583|4586|4582|12
1730947500000|2024-11-07 02:45:00|4586|4582|4585.5|4581.5|4587.5|4583.5|4584.5|4580.5|39
1730947510000|2024-11-07 02:45:10|4586.5|4582.5|4584.5|4580.5|4587|4583|4584.5|4580.5|10
1730947520000|2024-11-07 02:45:20|4585|4581|4586.5|4582.5|4586.5|4582.5|4584.5|4580.5|58
1730947530000|2024-11-07 02:45:30|4587|4583|4584|4580|4587|4583|4584|4580|22
1730947540000|2024-11-07 02:45:40|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4583.5|4579.5|9
1730947550000|2024-11-07 02:45:50|4586.5|4582.5|4581|4577|4586.5|4582.5|4581|4577|36
1730947560000|2024-11-07 02:46:00|4580.5|4576.5|4579.5|4575.5|4581.5|4577.5|4578.5|4574.5|34
1730947570000|2024-11-07 02:46:10|4580|4576|4579.5|4575.5|4580|4576|4579.5|4575.5|24
1730947580000|2024-11-07 02:46:20|4580|4576|4579.5|4575.5|4580.5|4576.5|4578.5|4574.5|29
1730947590000|2024-11-07 02:46:30|4580|4576|4580|4576|4580.5|4576.5|4579.5|4575.5|6
1730947600000|2024-11-07 02:46:40|4580.5|4576.5|4580.5|4576.5|4581.5|4577.5|4579.5|4575.5|8
1730947610000|2024-11-07 02:46:50|4581|4577|4581.5|4577.5|4583.5|4579.5|4581|4577|24
1730947620000|2024-11-07 02:47:00|4581|4577|4579.5|4575.5|4581.5|4577.5|4579|4575|19
1730947630000|2024-11-07 02:47:10|4579|4575|4578.5|4574.5|4579.5|4575.5|4578.5|4574.5|20
1730947640000|2024-11-07 02:47:20|4578|4574|4579|4575|4579|4575|4578|4574|18
1730947650000|2024-11-07 02:47:30|4578.5|4574.5|4579.5|4575.5|4580|4576|4578.5|4574.5|15
1730947660000|2024-11-07 02:47:40|4580|4576|4581|4577|4581.5|4577.5|4579.5|4575.5|7
1730947670000|2024-11-07 02:47:50|4581.5|4577.5|4579|4575|4581.5|4577.5|4579|4575|3
1730947680000|2024-11-07 02:48:00|4578.5|4574.5|4578.5|4574.5|4579|4575|4578|4574|23
1730947690000|2024-11-07 02:48:10|4578|4574|4578.5|4574.5|4579.5|4575.5|4577.5|4573.5|15
1730947700000|2024-11-07 02:48:20|4579|4575|4577.5|4573.5|4579.5|4575.5|4577.5|4573.5|17
1730947710000|2024-11-07 02:48:30|4577|4573|4577.5|4573.5|4578.5|4574.5|4576.5|4572.5|18
1730947720000|2024-11-07 02:48:40|4577|4573|4579.5|4575.5|4580.5|4576.5|4576.5|4572.5|22
1730947730000|2024-11-07 02:48:50|4580|4576|4580|4576|4580.5|4576.5|4579.5|4575.5|4
1730947740000|2024-11-07 02:49:00|4580.5|4576.5|4580|4576|4582.5|4578.5|4579.5|4575.5|33
1730947750000|2024-11-07 02:49:10|4579.5|4575.5|4581.5|4577.5|4581.5|4577.5|4579|4575|1
1730947760000|2024-11-07 02:49:20|4581|4577|4580.5|4576.5|4581.5|4577.5|4579.5|4575.5|16
1730947770000|2024-11-07 02:49:30|4581|4577|4585|4581|4585.5|4581.5|4581|4577|30
1730947780000|2024-11-07 02:49:40|4585.5|4581.5|4584.5|4580.5|4585.5|4581.5|4584|4580|17
1730947790000|2024-11-07 02:49:50|4585|4581|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|15
1730947800000|2024-11-07 02:50:00|4586|4582|4587|4583|4588|4584|4585.5|4581.5|97
1730947810000|2024-11-07 02:50:10|4586.5|4582.5|4585.5|4581.5|4586.5|4582.5|4585|4581|15
1730947820000|2024-11-07 02:50:20|4585|4581|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|12
1730947830000|2024-11-07 02:50:30|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4584.5|4580.5|16
1730947840000|2024-11-07 02:50:40|4586|4582|4584.5|4580.5|4586.5|4582.5|4583.5|4579.5|31
1730947850000|2024-11-07 02:50:50|4585|4581|4584|4580|4585|4581|4583.5|4579.5|16
1730947860000|2024-11-07 02:51:00|4584.5|4580.5|4583|4579|4584.5|4580.5|4581.5|4577.5|42
1730947870000|2024-11-07 02:51:10|4583.5|4579.5|4584|4580|4584.5|4580.5|4583|4579|19
1730947880000|2024-11-07 02:51:20|4584.5|4580.5|4584.5|4580.5|4584.5|4580.5|4583|4579|17
1730947890000|2024-11-07 02:51:30|4584|4580|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|8
1730947900000|2024-11-07 02:51:40|4583|4579|4584.5|4580.5|4584.5|4580.5|4583|4579|75
1730947910000|2024-11-07 02:51:50|4584|4580|4583.5|4579.5|4585.5|4581.5|4583.5|4579.5|20
1730947920000|2024-11-07 02:52:00|4584|4580|4588|4584|4588.5|4584.5|4584|4580|43
1730947930000|2024-11-07 02:52:10|4587.5|4583.5|4587.5|4583.5|4588|4584|4586.5|4582.5|14
1730947940000|2024-11-07 02:52:20|4588|4584|4589.5|4585.5|4589.5|4585.5|4587.5|4583.5|91
1730947950000|2024-11-07 02:52:30|4590|4586|4592|4588|4592|4588|4590|4586|41
1730947960000|2024-11-07 02:52:40|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4592|4588|19
1730947970000|2024-11-07 02:52:50|4594.5|4590.5|4592.5|4588.5|4594.5|4590.5|4592.5|4588.5|29
1730947980000|2024-11-07 02:53:00|4593|4589|4593.5|4589.5|4595.5|4591.5|4593|4589|79
1730947990000|2024-11-07 02:53:10|4594|4590|4595.5|4591.5|4595.5|4591.5|4594|4590|6
1730948000000|2024-11-07 02:53:20|4595|4591|4594.5|4590.5|4596.5|4592.5|4593.5|4589.5|64
1730948010000|2024-11-07 02:53:30|4594|4590|4594.5|4590.5|4594.5|4590.5|4593.5|4589.5|47
1730948020000|2024-11-07 02:53:40|4595|4591|4593.5|4589.5|4595.5|4591.5|4593.5|4589.5|13
1730948030000|2024-11-07 02:53:50|4593|4589|4593.5|4589.5|4593.5|4589.5|4592.5|4588.5|37
1730948040000|2024-11-07 02:54:00|4594.5|4590.5|4596.5|4592.5|4596.5|4592.5|4594.5|4590.5|27
1730948050000|2024-11-07 02:54:10|4595.5|4591.5|4595.5|4591.5|4596|4592|4595|4591|23
1730948060000|2024-11-07 02:54:20|4596.5|4592.5|4596.5|4592.5|4596.5|4592.5|4596|4592|5
1730948070000|2024-11-07 02:54:30|4597|4593|4597.5|4593.5|4598.5|4594.5|4596.5|4592.5|39
1730948080000|2024-11-07 02:54:40|4596.5|4592.5|4597|4593|4597.5|4593.5|4596|4592|16
1730948090000|2024-11-07 02:54:50|4597.5|4593.5|4596.5|4592.5|4597.5|4593.5|4596|4592|19
1730948100000|2024-11-07 02:55:00|4596|4592|4595.5|4591.5|4596.5|4592.5|4595|4591|18
1730948110000|2024-11-07 02:55:10|4594.5|4590.5|4592.5|4588.5|4594.5|4590.5|4591.5|4587.5|63
1730948120000|2024-11-07 02:55:20|4593|4589|4593|4589|4594.5|4590.5|4592.5|4588.5|19
1730948130000|2024-11-07 02:55:30|4592.5|4588.5|4593.5|4589.5|4594|4590|4592.5|4588.5|18
1730948140000|2024-11-07 02:55:40|4592.5|4588.5|4591.5|4587.5|4592.5|4588.5|4591.5|4587.5|21
1730948150000|2024-11-07 02:55:50|4592|4588|4593.5|4589.5|4593.5|4589.5|4592|4588|20
1730948160000|2024-11-07 02:56:00|4593|4589|4593.5|4589.5|4593.5|4589.5|4592|4588|11
1730948170000|2024-11-07 02:56:10|4592.5|4588.5|4593.5|4589.5|4594|4590|4592.5|4588.5|14
1730948180000|2024-11-07 02:56:20|4593|4589|4593.5|4589.5|4594|4590|4593|4589|8
1730948190000|2024-11-07 02:56:30|4592.5|4588.5|4592.5|4588.5|4594|4590|4592|4588|6
1730948200000|2024-11-07 02:56:40|4592|4588|4591.5|4587.5|4593.5|4589.5|4591.5|4587.5|6
1730948210000|2024-11-07 02:56:50|4592|4588|4589.5|4585.5|4592.5|4588.5|4589.5|4585.5|15
1730948220000|2024-11-07 02:57:00|4589|4585|4588.5|4584.5|4589.5|4585.5|4587.5|4583.5|26
1730948230000|2024-11-07 02:57:10|4589|4585|4589|4585|4589.5|4585.5|4588.5|4584.5|19
1730948240000|2024-11-07 02:57:20|4589.5|4585.5|4592.5|4588.5|4593|4589|4588.5|4584.5|26
1730948250000|2024-11-07 02:57:30|4593|4589|4592.5|4588.5|4593.5|4589.5|4592|4588|29
1730948260000|2024-11-07 02:57:40|4592|4588|4592|4588|4592.5|4588.5|4591.5|4587.5|5
1730948270000|2024-11-07 02:57:50|4591.5|4587.5|4592|4588|4592.5|4588.5|4591.5|4587.5|8
1730948280000|2024-11-07 02:58:00|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4591.5|4587.5|13
1730948290000|2024-11-07 02:58:10|4594.5|4590.5|4596|4592|4596.5|4592.5|4594.5|4590.5|19
1730948300000|2024-11-07 02:58:20|4595.5|4591.5|4596.5|4592.5|4596.5|4592.5|4595.5|4591.5|5
1730948310000|2024-11-07 02:58:30|4597|4593|4597.5|4593.5|4597.5|4593.5|4596.5|4592.5|38
1730948320000|2024-11-07 02:58:40|4598|4594|4598|4594|4598.5|4594.5|4597.5|4593.5|10
1730948330000|2024-11-07 02:58:50|4598.5|4594.5|4599.5|4595.5|4599.5|4595.5|4598|4594|22
1730948340000|2024-11-07 02:59:00|4600.5|4596.5|4598.5|4594.5|4600.5|4596.5|4598.5|4594.5|10
1730948350000|2024-11-07 02:59:10|4597.5|4593.5|4595.5|4591.5|4598.5|4594.5|4595.5|4591.5|23
1730948360000|2024-11-07 02:59:20|4596|4592|4596.5|4592.5|4596.5|4592.5|4595|4591|5
1730948370000|2024-11-07 02:59:30|4597|4593|4595.5|4591.5|4598.5|4594.5|4595.5|4591.5|24
1730948380000|2024-11-07 02:59:40|4594.5|4590.5|4595.5|4591.5|4596.5|4592.5|4593.5|4589.5|27
1730948390000|2024-11-07 02:59:50|4596|4592|4596.5|4592.5|4597|4593|4594.5|4590.5|12
1730948400000|2024-11-07 03:00:00|4596|4592|4592.5|4588.5|4597.5|4593.5|4592|4588|35
1730948410000|2024-11-07 03:00:10|4592|4588|4593.5|4589.5|4593.5|4589.5|4592|4588|19
1730948420000|2024-11-07 03:00:20|4594|4590|4594.5|4590.5|4595|4591|4593.5|4589.5|21
1730948430000|2024-11-07 03:00:30|4595|4591|4593.5|4589.5|4595|4591|4593.5|4589.5|6
1730948440000|2024-11-07 03:00:40|4594.5|4590.5|4594.5|4590.5|4596|4592|4593.5|4589.5|8
1730948450000|2024-11-07 03:00:50|4595|4591|4596|4592|4596|4592|4594.5|4590.5|7
1730948460000|2024-11-07 03:01:00|4595.5|4591.5|4594.5|4590.5|4596.5|4592.5|4592.5|4588.5|49
1730948470000|2024-11-07 03:01:10|4595|4591|4595.5|4591.5|4596.5|4592.5|4595|4591|13
1730948480000|2024-11-07 03:01:20|4596|4592|4596|4592|4597.5|4593.5|4595.5|4591.5|23
1730948490000|2024-11-07 03:01:30|4595.5|4591.5|4594.5|4590.5|4596.5|4592.5|4593.5|4589.5|5
1730948500000|2024-11-07 03:01:40|4595.5|4591.5|4593.5|4589.5|4595.5|4591.5|4593.5|4589.5|5
1730948510000|2024-11-07 03:01:50|4594.5|4590.5|4591.5|4587.5|4594.5|4590.5|4591.5|4587.5|13
1730948520000|2024-11-07 03:02:00|4592|4588|4588.5|4584.5|4592|4588|4588.5|4584.5|36
1730948530000|2024-11-07 03:02:10|4589|4585|4591.5|4587.5|4592.5|4588.5|4589|4585|25
1730948540000|2024-11-07 03:02:20|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4592.5|4588.5|22
1730948550000|2024-11-07 03:02:30|4593|4589|4592.5|4588.5|4593|4589|4591.5|4587.5|9
1730948560000|2024-11-07 03:02:40|4592|4588|4591|4587|4592.5|4588.5|4591|4587|13
1730948570000|2024-11-07 03:02:50|4590.5|4586.5|4592|4588|4592|4588|4589.5|4585.5|22
1730948580000|2024-11-07 03:03:00|4591.5|4587.5|4589.5|4585.5|4592|4588|4589.5|4585.5|11
1730948590000|2024-11-07 03:03:10|4591|4587|4590.5|4586.5|4591|4587|4590|4586|11
1730948600000|2024-11-07 03:03:20|4591|4587|4593|4589|4593.5|4589.5|4591|4587|12
1730948610000|2024-11-07 03:03:30|4592.5|4588.5|4593|4589|4593.5|4589.5|4591.5|4587.5|12
1730948620000|2024-11-07 03:03:40|4593.5|4589.5|4595|4591|4595.5|4591.5|4593.5|4589.5|28
1730948630000|2024-11-07 03:03:50|4594.5|4590.5|4592.5|4588.5|4594.5|4590.5|4592|4588|17
1730948640000|2024-11-07 03:04:00|4592|4588|4591.5|4587.5|4593.5|4589.5|4591|4587|20
1730948650000|2024-11-07 03:04:10|4591|4587|4590.5|4586.5|4592|4588|4590.5|4586.5|9
1730948660000|2024-11-07 03:04:20|4589.5|4585.5|4586.5|4582.5|4589.5|4585.5|4586|4582|53
1730948670000|2024-11-07 03:04:30|4586|4582|4589.5|4585.5|4590.5|4586.5|4586|4582|32
1730948680000|2024-11-07 03:04:40|4590|4586|4587.5|4583.5|4590.5|4586.5|4587.5|4583.5|10
1730948690000|2024-11-07 03:04:50|4587|4583|4585.5|4581.5|4587|4583|4585.5|4581.5|28
1730948700000|2024-11-07 03:05:00|4586|4582|4581.5|4577.5|4586|4582|4581.5|4577.5|39
1730948710000|2024-11-07 03:05:10|4580|4576|4580|4576|4580.5|4576.5|4577.5|4573.5|101
1730948720000|2024-11-07 03:05:20|4579.5|4575.5|4576.5|4572.5|4580.5|4576.5|4576.5|4572.5|46
1730948730000|2024-11-07 03:05:30|4577|4573|4576.5|4572.5|4577.5|4573.5|4575.5|4571.5|59
1730948740000|2024-11-07 03:05:40|4576|4572|4575.5|4571.5|4577.5|4573.5|4575.5|4571.5|47
1730948750000|2024-11-07 03:05:50|4576|4572|4578|4574|4578|4574|4575|4571|33
1730948760000|2024-11-07 03:06:00|4578.5|4574.5|4580|4576|4581.5|4577.5|4578.5|4574.5|55
1730948770000|2024-11-07 03:06:10|4580.5|4576.5|4582.5|4578.5|4584.5|4580.5|4580|4576|50
1730948780000|2024-11-07 03:06:20|4582|4578|4581.5|4577.5|4582|4578|4579.5|4575.5|30
1730948790000|2024-11-07 03:06:30|4582|4578|4581.5|4577.5|4582|4578|4580.5|4576.5|15
1730948800000|2024-11-07 03:06:40|4582|4578|4581.5|4577.5|4583|4579|4581|4577|10
1730948810000|2024-11-07 03:06:50|4580.5|4576.5|4580.5|4576.5|4581|4577|4579.5|4575.5|20
1730948820000|2024-11-07 03:07:00|4580|4576|4580|4576|4581|4577|4579.5|4575.5|9
1730948830000|2024-11-07 03:07:10|4579.5|4575.5|4580.5|4576.5|4581.5|4577.5|4578|4574|15
1730948840000|2024-11-07 03:07:20|4580|4576|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|15
1730948850000|2024-11-07 03:07:30|4579.5|4575.5|4578.5|4574.5|4580|4576|4577.5|4573.5|16
1730948860000|2024-11-07 03:07:40|4578|4574|4579.5|4575.5|4579.5|4575.5|4578|4574|12
1730948870000|2024-11-07 03:07:50|4580|4576|4579|4575|4580.5|4576.5|4579|4575|7
1730948880000|2024-11-07 03:08:00|4579.5|4575.5|4579.5|4575.5|4581|4577|4577.5|4573.5|12
1730948890000|2024-11-07 03:08:10|4580.5|4576.5|4581|4577|4581|4577|4579.5|4575.5|14
1730948900000|2024-11-07 03:08:20|4581.5|4577.5|4579.5|4575.5|4581.5|4577.5|4579.5|4575.5|14
1730948910000|2024-11-07 03:08:30|4580|4576|4581|4577|4581|4577|4580|4576|5
1730948920000|2024-11-07 03:08:40|4580.5|4576.5|4583|4579|4583.5|4579.5|4580.5|4576.5|9
1730948930000|2024-11-07 03:08:50|4582.5|4578.5|4583|4579|4584.5|4580.5|4582|4578|45
1730948940000|2024-11-07 03:09:00|4583.5|4579.5|4579.5|4575.5|4584.5|4580.5|4579.5|4575.5|24
1730948950000|2024-11-07 03:09:10|4579|4575|4580.5|4576.5|4581|4577|4579|4575|12
1730948960000|2024-11-07 03:09:20|4580|4576|4580.5|4576.5|4580.5|4576.5|4578.5|4574.5|13
1730948970000|2024-11-07 03:09:30|4580|4576|4582|4578|4582.5|4578.5|4580|4576|12
1730948980000|2024-11-07 03:09:40|4581.5|4577.5|4581.5|4577.5|4582|4578|4580.5|4576.5|7
1730948990000|2024-11-07 03:09:50|4581|4577|4582|4578|4583|4579|4581|4577|26
1730949000000|2024-11-07 03:10:00|4582.5|4578.5|4584.5|4580.5|4585.5|4581.5|4582.5|4578.5|29
1730949010000|2024-11-07 03:10:10|4584|4580|4584.5|4580.5|4584.5|4580.5|4583|4579|20
1730949020000|2024-11-07 03:10:20|4584|4580|4585|4581|4585|4581|4583.5|4579.5|7
1730949030000|2024-11-07 03:10:30|4584.5|4580.5|4583.5|4579.5|4585.5|4581.5|4583.5|4579.5|4
1730949040000|2024-11-07 03:10:40|4584|4580|4584.5|4580.5|4584.5|4580.5|4583.5|4579.5|3
1730949050000|2024-11-07 03:10:50|4584|4580|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|3
1730949060000|2024-11-07 03:11:00|4584|4580|4582.5|4578.5|4584.5|4580.5|4582.5|4578.5|12
1730949070000|2024-11-07 03:11:10|4582|4578|4580.5|4576.5|4582|4578|4579|4575|18
1730949080000|2024-11-07 03:11:20|4580|4576|4580.5|4576.5|4581.5|4577.5|4580|4576|8
1730949090000|2024-11-07 03:11:30|4581|4577|4582|4578|4583|4579|4580.5|4576.5|11
1730949100000|2024-11-07 03:11:40|4581.5|4577.5|4580.5|4576.5|4582|4578|4580.5|4576.5|6
1730949110000|2024-11-07 03:11:50|4581|4577|4583.5|4579.5|4583.5|4579.5|4581|4577|13
1730949120000|2024-11-07 03:12:00|4583|4579|4585.5|4581.5|4585.5|4581.5|4582.5|4578.5|15
1730949130000|2024-11-07 03:12:10|4585|4581|4588.5|4584.5|4588.5|4584.5|4584.5|4580.5|9
1730949140000|2024-11-07 03:12:20|4589.5|4585.5|4588.5|4584.5|4589.5|4585.5|4588|4584|14
1730949150000|2024-11-07 03:12:30|4589|4585|4588.5|4584.5|4589.5|4585.5|4588.5|4584.5|13
1730949160000|2024-11-07 03:12:40|4588|4584|4589|4585|4589.5|4585.5|4587.5|4583.5|2
1730949170000|2024-11-07 03:12:50|4589.5|4585.5|4590|4586|4591|4587|4589.5|4585.5|62
1730949180000|2024-11-07 03:13:00|4589|4585|4589.5|4585.5|4589.5|4585.5|4586.5|4582.5|109
1730949190000|2024-11-07 03:13:10|4588.5|4584.5|4588.5|4584.5|4589.5|4585.5|4588|4584|27
1730949200000|2024-11-07 03:13:20|4589|4585|4589.5|4585.5|4590.5|4586.5|4588.5|4584.5|15
1730949210000|2024-11-07 03:13:30|4590|4586|4589.5|4585.5|4590.5|4586.5|4589.5|4585.5|2
1730949220000|2024-11-07 03:13:40|4589|4585|4588.5|4584.5|4589.5|4585.5|4587.5|4583.5|16
1730949230000|2024-11-07 03:13:50|4589|4585|4590|4586|4591|4587|4589|4585|4
1730949240000|2024-11-07 03:14:00|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|10
1730949250000|2024-11-07 03:14:10|4590|4586|4592.5|4588.5|4592.5|4588.5|4589.5|4585.5|52
1730949260000|2024-11-07 03:14:20|4591.5|4587.5|4594|4590|4594.5|4590.5|4591.5|4587.5|36
1730949270000|2024-11-07 03:14:30|4593.5|4589.5|4591|4587|4593.5|4589.5|4589.5|4585.5|36
1730949280000|2024-11-07 03:14:40|4591.5|4587.5|4590|4586|4591.5|4587.5|4590|4586|13
1730949290000|2024-11-07 03:14:50|4589.5|4585.5|4589.5|4585.5|4590.5|4586.5|4589|4585|18
1730949300000|2024-11-07 03:15:00|4589|4585|4588.5|4584.5|4589.5|4585.5|4586|4582|69
1730949310000|2024-11-07 03:15:10|4588|4584|4590|4586|4591.5|4587.5|4588|4584|23
1730949320000|2024-11-07 03:15:20|4590.5|4586.5|4593|4589|4593|4589|4588.5|4584.5|25
1730949330000|2024-11-07 03:15:30|4593.5|4589.5|4594.5|4590.5|4594.5|4590.5|4593.5|4589.5|14
1730949340000|2024-11-07 03:15:40|4595|4591|4594|4590|4595.5|4591.5|4592.5|4588.5|13
1730949350000|2024-11-07 03:15:50|4593.5|4589.5|4593.2|4589.2|4594.7|4590.7|4592|4588|11
1730949360000|2024-11-07 03:16:00|4593.7|4589.7|4592.7|4588.7|4595.7|4591.7|4592.7|4588.7|11
1730949370000|2024-11-07 03:16:10|4591.7|4587.7|4594.7|4590.7|4594.7|4590.7|4591.7|4587.7|32
1730949380000|2024-11-07 03:16:20|4595.7|4591.7|4595.7|4591.7|4595.7|4591.7|4594.7|4590.7|10
1730949390000|2024-11-07 03:16:30|4595.2|4591.2|4594.7|4590.7|4595.7|4591.7|4593.7|4589.7|23
1730949400000|2024-11-07 03:16:40|4594.2|4590.2|4595.7|4591.7|4596.2|4592.2|4594.2|4590.2|8
1730949410000|2024-11-07 03:16:50|4596.7|4592.7|4596.7|4592.7|4597.7|4593.7|4596.7|4592.7|14
1730949420000|2024-11-07 03:17:00|4596.2|4592.2|4594.7|4590.7|4596.2|4592.2|4593.7|4589.7|45
1730949430000|2024-11-07 03:17:10|4595.2|4591.2|4594.7|4590.7|4595.7|4591.7|4594.2|4590.2|11
1730949440000|2024-11-07 03:17:20|4595.2|4591.2|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|8
1730949450000|2024-11-07 03:17:30|4594.2|4590.2|4592.7|4588.7|4594.2|4590.2|4591.7|4587.7|17
1730949460000|2024-11-07 03:17:40|4591.7|4587.7|4592.7|4588.7|4593.2|4589.2|4591.7|4587.7|14
1730949470000|2024-11-07 03:17:50|4592.2|4588.2|4590.7|4586.7|4592.2|4588.2|4590.7|4586.7|24
1730949480000|2024-11-07 03:18:00|4589.7|4585.7|4591.2|4587.2|4591.7|4587.7|4587.7|4583.7|34
1730949490000|2024-11-07 03:18:10|4590.7|4586.7|4590.7|4586.7|4592.2|4588.2|4590.7|4586.7|40
1730949500000|2024-11-07 03:18:20|4591.2|4587.2|4591.7|4587.7|4592.2|4588.2|4590.7|4586.7|5
1730949510000|2024-11-07 03:18:30|4592.2|4588.2|4589.7|4585.7|4592.2|4588.2|4589.7|4585.7|7
1730949520000|2024-11-07 03:18:40|4590.2|4586.2|4591.2|4587.2|4592.2|4588.2|4590.2|4586.2|20
1730949530000|2024-11-07 03:18:50|4590.7|4586.7|4590.7|4586.7|4592.7|4588.7|4590.7|4586.7|6
1730949540000|2024-11-07 03:19:00|4589.7|4585.7|4591.7|4587.7|4591.7|4587.7|4588.7|4584.7|42
1730949550000|2024-11-07 03:19:10|4592.7|4588.7|4594.7|4590.7|4594.7|4590.7|4592.7|4588.7|22
1730949560000|2024-11-07 03:19:20|4594.2|4590.2|4595.7|4591.7|4595.7|4591.7|4594.2|4590.2|11
1730949570000|2024-11-07 03:19:30|4596.7|4592.7|4594.2|4590.2|4596.7|4592.7|4593.7|4589.7|13
1730949580000|2024-11-07 03:19:40|4593.7|4589.7|4594.2|4590.2|4594.7|4590.7|4592.7|4588.7|15
1730949590000|2024-11-07 03:19:50|4593.7|4589.7|4591.7|4587.7|4594.7|4590.7|4591.7|4587.7|3
1730949600000|2024-11-07 03:20:00|4592.7|4588.7|4589.7|4585.7|4592.7|4588.7|4589.7|4585.7|31
1730949610000|2024-11-07 03:20:10|4590.7|4586.7|4591.2|4587.2|4591.7|4587.7|4590.7|4586.7|19
1730949620000|2024-11-07 03:20:20|4591.7|4587.7|4592.7|4588.7|4593.7|4589.7|4591.2|4587.2|24
1730949630000|2024-11-07 03:20:30|4592.2|4588.2|4591.7|4587.7|4593.2|4589.2|4591.7|4587.7|19
1730949640000|2024-11-07 03:20:40|4592.2|4588.2|4591.7|4587.7|4593.2|4589.2|4591.2|4587.2|7
1730949650000|2024-11-07 03:20:50|4591.2|4587.2|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|1
1730949660000|2024-11-07 03:21:00|4591.7|4587.7|4593.7|4589.7|4593.7|4589.7|4591.7|4587.7|28
1730949670000|2024-11-07 03:21:10|4593.2|4589.2|4592.7|4588.7|4593.7|4589.7|4591.7|4587.7|19
1730949680000|2024-11-07 03:21:20|4592.2|4588.2|4592.2|4588.2|4592.7|4588.7|4590.7|4586.7|8
1730949690000|2024-11-07 03:21:30|4591.7|4587.7|4591.7|4587.7|4591.7|4587.7|4589.7|4585.7|37
1730949700000|2024-11-07 03:21:40|4591.2|4587.2|4591.7|4587.7|4592.7|4588.7|4591.2|4587.2|8
1730949710000|2024-11-07 03:21:50|4592.2|4588.2|4592.7|4588.7|4593.2|4589.2|4592.2|4588.2|32
1730949720000|2024-11-07 03:22:00|4592.2|4588.2|4589.2|4585.2|4592.2|4588.2|4588.7|4584.7|15
1730949730000|2024-11-07 03:22:10|4588.7|4584.7|4589.7|4585.7|4590.2|4586.2|4588.7|4584.7|5
1730949740000|2024-11-07 03:22:20|4590.2|4586.2|4588.7|4584.7|4590.7|4586.7|4588.7|4584.7|6
1730949750000|2024-11-07 03:22:30|4589.2|4585.2|4587.2|4583.2|4589.2|4585.2|4587.2|4583.2|2
1730949760000|2024-11-07 03:22:40|4586.7|4582.7|4586.7|4582.7|4587.7|4583.7|4586.7|4582.7|26
1730949770000|2024-11-07 03:22:50|4587.2|4583.2|4588.7|4584.7|4588.7|4584.7|4586.7|4582.7|56
1730949780000|2024-11-07 03:23:00|4588.2|4584.2|4591.2|4587.2|4591.7|4587.7|4588.2|4584.2|52
1730949790000|2024-11-07 03:23:10|4591.7|4587.7|4589.7|4585.7|4591.7|4587.7|4589.7|4585.7|20
1730949800000|2024-11-07 03:23:20|4589.2|4585.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|5
1730949810000|2024-11-07 03:23:30|4589.7|4585.7|4588.7|4584.7|4589.7|4585.7|4588.7|4584.7|3
1730949820000|2024-11-07 03:23:40|4589.2|4585.2|4588.7|4584.7|4589.2|4585.2|4588.7|4584.7|4
1730949830000|2024-11-07 03:23:50|4589.2|4585.2|4588.2|4584.2|4589.7|4585.7|4587.7|4583.7|23
1730949840000|2024-11-07 03:24:00|4588.7|4584.7|4589.7|4585.7|4589.7|4585.7|4588.7|4584.7|7
1730949850000|2024-11-07 03:24:10|4589.2|4585.2|4587.7|4583.7|4589.2|4585.2|4586.7|4582.7|20
1730949860000|2024-11-07 03:24:20|4588.7|4584.7|4587.7|4583.7|4589.2|4585.2|4587.7|4583.7|9
1730949870000|2024-11-07 03:24:30|4588.2|4584.2|4588.7|4584.7|4589.2|4585.2|4587.7|4583.7|4
1730949880000|2024-11-07 03:24:40|4588.2|4584.2|4587.7|4583.7|4589.2|4585.2|4587.7|4583.7|20
1730949890000|2024-11-07 03:24:50|4588.7|4584.7|4589.7|4585.7|4589.7|4585.7|4588.7|4584.7|7
1730949900000|2024-11-07 03:25:00|4590.7|4586.7|4590.7|4586.7|4591.7|4587.7|4589.7|4585.7|30
1730949910000|2024-11-07 03:25:10|4590.2|4586.2|4590.7|4586.7|4591.7|4587.7|4589.7|4585.7|17
1730949920000|2024-11-07 03:25:20|4591.2|4587.2|4587.7|4583.7|4591.2|4587.2|4587.7|4583.7|7
1730949930000|2024-11-07 03:25:30|4588.2|4584.2|4590.7|4586.7|4590.7|4586.7|4588.2|4584.2|8
1730949940000|2024-11-07 03:25:40|4591.2|4587.2|4590.7|4586.7|4591.7|4587.7|4590.2|4586.2|21
1730949950000|2024-11-07 03:25:50|4590.2|4586.2|4591.7|4587.7|4591.7|4587.7|4589.7|4585.7|44
1730949960000|2024-11-07 03:26:00|4591.2|4587.2|4588.2|4584.2|4591.2|4587.2|4588.2|4584.2|21
1730949970000|2024-11-07 03:26:10|4587.7|4583.7|4585.7|4581.7|4588.2|4584.2|4584.7|4580.7|38
1730949980000|2024-11-07 03:26:20|4586.2|4582.2|4585.7|4581.7|4586.2|4582.2|4584.2|4580.2|66
1730949990000|2024-11-07 03:26:30|4585.2|4581.2|4586.2|4582.2|4586.2|4582.2|4583.7|4579.7|34
1730950000000|2024-11-07 03:26:40|4586.7|4582.7|4588.7|4584.7|4589.7|4585.7|4586.7|4582.7|25
1730950010000|2024-11-07 03:26:50|4588.2|4584.2|4589.7|4585.7|4589.7|4585.7|4587.7|4583.7|18
1730950020000|2024-11-07 03:27:00|4590.7|4586.7|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|16
1730950030000|2024-11-07 03:27:10|4593.2|4589.2|4592.7|4588.7|4593.2|4589.2|4591.7|4587.7|26
1730950040000|2024-11-07 03:27:20|4592.2|4588.2|4592.7|4588.7|4592.7|4588.7|4591.2|4587.2|36
1730950050000|2024-11-07 03:27:30|4592.2|4588.2|4593.7|4589.7|4593.7|4589.7|4592.2|4588.2|29
1730950060000|2024-11-07 03:27:40|4595.7|4591.7|4598.7|4594.7|4599.7|4595.7|4595.7|4591.7|93
1730950070000|2024-11-07 03:27:50|4599.7|4595.7|4600.2|4596.2|4600.2|4596.2|4599.7|4595.7|23
1730950080000|2024-11-07 03:28:00|4599.7|4595.7|4599.7|4595.7|4601.7|4597.7|4599.2|4595.2|51
1730950090000|2024-11-07 03:28:10|4599.2|4595.2|4600.2|4596.2|4600.7|4596.7|4598.7|4594.7|40
1730950100000|2024-11-07 03:28:20|4599.7|4595.7|4600.7|4596.7|4600.7|4596.7|4599.7|4595.7|8
1730950110000|2024-11-07 03:28:30|4600.2|4596.2|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|30
1730950120000|2024-11-07 03:28:40|4599.7|4595.7|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|22
1730950130000|2024-11-07 03:28:50|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|22
1730950140000|2024-11-07 03:29:00|4600.2|4596.2|4601.7|4597.7|4601.7|4597.7|4599.2|4595.2|9
1730950150000|2024-11-07 03:29:10|4602.7|4598.7|4602.7|4598.7|4602.7|4598.7|4602.7|4598.7|16
1730950160000|2024-11-07 03:29:20|4603.2|4599.2|4603.7|4599.7|4604.2|4600.2|4602.7|4598.7|40
1730950170000|2024-11-07 03:29:30|4603.2|4599.2|4604.7|4600.7|4605.7|4601.7|4603.2|4599.2|32
1730950180000|2024-11-07 03:29:40|4605.7|4601.7|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|34
1730950190000|2024-11-07 03:29:50|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|21
1730950200000|2024-11-07 03:30:00|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|19
1730950210000|2024-11-07 03:30:10|4605.2|4601.2|4604.7|4600.7|4605.7|4601.7|4604.7|4600.7|3
1730950220000|2024-11-07 03:30:20|4605.2|4601.2|4603.7|4599.7|4605.2|4601.2|4603.7|4599.7|9
1730950230000|2024-11-07 03:30:30|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4603.7|4599.7|6
1730950240000|2024-11-07 03:30:40|4605.7|4601.7|4604.7|4600.7|4605.7|4601.7|4604.2|4600.2|7
1730950250000|2024-11-07 03:30:50|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.7|4601.7|15
1730950260000|2024-11-07 03:31:00|4605.7|4601.7|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|11
1730950270000|2024-11-07 03:31:10|4605.2|4601.2|4606.2|4602.2|4606.7|4602.7|4605.2|4601.2|11
1730950280000|2024-11-07 03:31:20|4606.7|4602.7|4607.7|4603.7|4608.7|4604.7|4606.2|4602.2|28
1730950290000|2024-11-07 03:31:30|4608.2|4604.2|4607.7|4603.7|4608.7|4604.7|4607.7|4603.7|5
1730950300000|2024-11-07 03:31:40|4607.2|4603.2|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|9
1730950310000|2024-11-07 03:31:50|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|9
1730950320000|2024-11-07 03:32:00|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|2
1730950330000|2024-11-07 03:32:10|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|26
1730950340000|2024-11-07 03:32:20|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|1
1730950350000|2024-11-07 03:32:30|4608.2|4604.2|4607.7|4603.7|4608.7|4604.7|4607.7|4603.7|6
1730950360000|2024-11-07 03:32:40|4608.2|4604.2|4609.7|4605.7|4609.7|4605.7|4607.7|4603.7|10
1730950370000|2024-11-07 03:32:50|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4609.7|4605.7|0
1730950380000|2024-11-07 03:33:00|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4610.2|4606.2|26
1730950390000|2024-11-07 03:33:10|4610.2|4606.2|4609.7|4605.7|4610.7|4606.7|4609.7|4605.7|13
1730950400000|2024-11-07 03:33:20|4608.7|4604.7|4609.7|4605.7|4610.7|4606.7|4608.7|4604.7|12
1730950410000|2024-11-07 03:33:30|4609.2|4605.2|4609.2|4605.2|4609.7|4605.7|4609.2|4605.2|0
1730950420000|2024-11-07 03:33:40|4609.7|4605.7|4608.2|4604.2|4609.7|4605.7|4607.7|4603.7|6
1730950430000|2024-11-07 03:33:50|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|9
1730950440000|2024-11-07 03:34:00|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|7
1730950450000|2024-11-07 03:34:10|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4606.7|4602.7|19
1730950460000|2024-11-07 03:34:20|4607.2|4603.2|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|14
1730950470000|2024-11-07 03:34:30|4605.2|4601.2|4604.2|4600.2|4605.2|4601.2|4603.7|4599.7|8
1730950480000|2024-11-07 03:34:40|4603.7|4599.7|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|26
1730950490000|2024-11-07 03:34:50|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|12
1730950500000|2024-11-07 03:35:00|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|14
1730950510000|2024-11-07 03:35:10|4606.7|4602.7|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|7
1730950520000|2024-11-07 03:35:20|4607.2|4603.2|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|0
1730950530000|2024-11-07 03:35:30|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|5
1730950540000|2024-11-07 03:35:40|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|0
1730950550000|2024-11-07 03:35:50|4607.2|4603.2|4606.7|4602.7|4607.2|4603.2|4606.7|4602.7|1
1730950560000|2024-11-07 03:36:00|4606.2|4602.2|4607.7|4603.7|4607.7|4603.7|4605.7|4601.7|16
1730950570000|2024-11-07 03:36:10|4606.7|4602.7|4607.7|4603.7|4607.7|4603.7|4606.7|4602.7|6
1730950580000|2024-11-07 03:36:20|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|3
1730950590000|2024-11-07 03:36:30|4607.2|4603.2|4604.7|4600.7|4607.7|4603.7|4604.7|4600.7|11
1730950600000|2024-11-07 03:36:40|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|3
1730950610000|2024-11-07 03:36:50|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4605.2|4601.2|6
1730950620000|2024-11-07 03:37:00|4605.2|4601.2|4605.7|4601.7|4606.7|4602.7|4605.2|4601.2|2
1730950630000|2024-11-07 03:37:10|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4605.2|4601.2|0
1730950640000|2024-11-07 03:37:20|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|4
1730950650000|2024-11-07 03:37:30|4605.7|4601.7|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|7
1730950660000|2024-11-07 03:37:40|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4605.2|4601.2|5
1730950670000|2024-11-07 03:37:50|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|2
1730950680000|2024-11-07 03:38:00|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|5
1730950690000|2024-11-07 03:38:10|4605.7|4601.7|4605.2|4601.2|4605.7|4601.7|4605.2|4601.2|15
1730950700000|2024-11-07 03:38:20|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|3
1730950710000|2024-11-07 03:38:30|4605.2|4601.2|4605.7|4601.7|4606.2|4602.2|4605.2|4601.2|3
1730950720000|2024-11-07 03:38:40|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|8
1730950730000|2024-11-07 03:38:50|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|0
1730950740000|2024-11-07 03:39:00|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|14
1730950750000|2024-11-07 03:39:10|4605.2|4601.2|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|12
1730950760000|2024-11-07 03:39:20|4605.7|4601.7|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|6
1730950770000|2024-11-07 03:39:30|4606.2|4602.2|4606.7|4602.7|4607.7|4603.7|4605.7|4601.7|3
1730950780000|2024-11-07 03:39:40|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|12
1730950790000|2024-11-07 03:39:50|4605.7|4601.7|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|4
1730950800000|2024-11-07 03:40:00|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|8
1730950810000|2024-11-07 03:40:10|4607.7|4603.7|4608.2|4604.2|4608.7|4604.7|4607.7|4603.7|11
1730950820000|2024-11-07 03:40:20|4608.7|4604.7|4606.7|4602.7|4608.7|4604.7|4606.7|4602.7|8
1730950830000|2024-11-07 03:40:30|4607.2|4603.2|4606.7|4602.7|4607.2|4603.2|4606.7|4602.7|4
1730950840000|2024-11-07 03:40:40|4607.2|4603.2|4606.7|4602.7|4607.2|4603.2|4606.7|4602.7|6
1730950850000|2024-11-07 03:40:50|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|7
1730950860000|2024-11-07 03:41:00|4605.2|4601.2|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|16
1730950870000|2024-11-07 03:41:10|4605.7|4601.7|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|1
1730950880000|2024-11-07 03:41:20|4605.2|4601.2|4602.2|4598.2|4605.2|4601.2|4601.7|4597.7|26
1730950890000|2024-11-07 03:41:30|4601.7|4597.7|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|5
1730950900000|2024-11-07 03:41:40|4603.2|4599.2|4604.7|4600.7|4604.7|4600.7|4603.2|4599.2|10
1730950910000|2024-11-07 03:41:50|4604.2|4600.2|4604.2|4600.2|4604.2|4600.2|4604.2|4600.2|5
1730950920000|2024-11-07 03:42:00|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|2
1730950930000|2024-11-07 03:42:10|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|6
1730950940000|2024-11-07 03:42:20|4605.2|4601.2|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|1
1730950950000|2024-11-07 03:42:30|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|1
1730950960000|2024-11-07 03:42:40|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.7|4600.7|1
1730950970000|2024-11-07 03:42:50|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|9
1730950980000|2024-11-07 03:43:00|4605.2|4601.2|4606.7|4602.7|4606.7|4602.7|4604.7|4600.7|2
1730950990000|2024-11-07 03:43:10|4605.7|4601.7|4604.7|4600.7|4605.7|4601.7|4604.7|4600.7|24
1730951000000|2024-11-07 03:43:20|4605.2|4601.2|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|2
1730951010000|2024-11-07 03:43:30|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|8
1730951020000|2024-11-07 03:43:40|4605.2|4601.2|4604.7|4600.7|4605.7|4601.7|4604.7|4600.7|8
1730951030000|2024-11-07 03:43:50|4604.2|4600.2|4604.2|4600.2|4604.7|4600.7|4603.7|4599.7|9
1730951040000|2024-11-07 03:44:00|4603.7|4599.7|4604.2|4600.2|4604.7|4600.7|4603.7|4599.7|15
1730951050000|2024-11-07 03:44:10|4603.7|4599.7|4603.7|4599.7|4604.2|4600.2|4603.2|4599.2|12
1730951060000|2024-11-07 03:44:20|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4602.7|4598.7|9
1730951070000|2024-11-07 03:44:30|4603.2|4599.2|4603.2|4599.2|4603.7|4599.7|4603.2|4599.2|2
1730951080000|2024-11-07 03:44:40|4603.7|4599.7|4605.7|4601.7|4606.2|4602.2|4603.7|4599.7|17
1730951090000|2024-11-07 03:44:50|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4605.7|4601.7|8
1730951100000|2024-11-07 03:45:00|4606.7|4602.7|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|21
1730951110000|2024-11-07 03:45:10|4606.7|4602.7|4608.2|4604.2|4608.7|4604.7|4606.7|4602.7|17
1730951120000|2024-11-07 03:45:20|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|4
1730951130000|2024-11-07 03:45:30|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|28
1730951140000|2024-11-07 03:45:40|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|13
1730951150000|2024-11-07 03:45:50|4607.7|4603.7|4606.2|4602.2|4607.7|4603.7|4605.7|4601.7|7
1730951160000|2024-11-07 03:46:00|4606.7|4602.7|4608.2|4604.2|4608.7|4604.7|4606.2|4602.2|14
1730951170000|2024-11-07 03:46:10|4607.7|4603.7|4607.7|4603.7|4608.7|4604.7|4607.7|4603.7|7
1730951180000|2024-11-07 03:46:20|4607.2|4603.2|4608.2|4604.2|4608.7|4604.7|4607.2|4603.2|12
1730951190000|2024-11-07 03:46:30|4608.7|4604.7|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|17
1730951200000|2024-11-07 03:46:40|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|11
1730951210000|2024-11-07 03:46:50|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|4
1730951220000|2024-11-07 03:47:00|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|5
1730951230000|2024-11-07 03:47:10|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|3
1730951240000|2024-11-07 03:47:20|4608.7|4604.7|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|2
1730951250000|2024-11-07 03:47:30|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|3
1730951260000|2024-11-07 03:47:40|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|4
1730951270000|2024-11-07 03:47:50|4608.2|4604.2|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|6
1730951280000|2024-11-07 03:48:00|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.7|4603.7|2
1730951290000|2024-11-07 03:48:10|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|10
1730951300000|2024-11-07 03:48:20|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|21
1730951310000|2024-11-07 03:48:30|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|8
1730951320000|2024-11-07 03:48:40|4609.7|4605.7|4609.7|4605.7|4609.7|4605.7|4609.2|4605.2|9
1730951330000|2024-11-07 03:48:50|4610.2|4606.2|4610.2|4606.2|4610.7|4606.7|4609.7|4605.7|20
1730951340000|2024-11-07 03:49:00|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|11
1730951350000|2024-11-07 03:49:10|4611.2|4607.2|4611.7|4607.7|4612.2|4608.2|4611.2|4607.2|30
1730951360000|2024-11-07 03:49:20|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4610.7|4606.7|9
1730951370000|2024-11-07 03:49:30|4610.7|4606.7|4609.7|4605.7|4610.7|4606.7|4609.7|4605.7|20
1730951380000|2024-11-07 03:49:40|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4608.7|4604.7|13
1730951390000|2024-11-07 03:49:50|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.2|4606.2|18
1730951400000|2024-11-07 03:50:00|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|14
1730951410000|2024-11-07 03:50:10|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|10
1730951420000|2024-11-07 03:50:20|4613.2|4609.2|4611.7|4607.7|4613.2|4609.2|4611.7|4607.7|55
1730951430000|2024-11-07 03:50:30|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|12
1730951440000|2024-11-07 03:50:40|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.7|4606.7|23
1730951450000|2024-11-07 03:50:50|4609.7|4605.7|4609.7|4605.7|4610.2|4606.2|4609.7|4605.7|57
1730951460000|2024-11-07 03:51:00|4610.2|4606.2|4609.7|4605.7|4610.7|4606.7|4609.7|4605.7|15
1730951470000|2024-11-07 03:51:10|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|54
1730951480000|2024-11-07 03:51:20|4609.2|4605.2|4607.7|4603.7|4609.2|4605.2|4607.7|4603.7|42
1730951490000|2024-11-07 03:51:30|4607.2|4603.2|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|55
1730951500000|2024-11-07 03:51:40|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|46
1730951510000|2024-11-07 03:51:50|4606.7|4602.7|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|39
1730951520000|2024-11-07 03:52:00|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|20
1730951530000|2024-11-07 03:52:10|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4607.2|4603.2|23
1730951540000|2024-11-07 03:52:20|4607.2|4603.2|4608.7|4604.7|4608.7|4604.7|4607.2|4603.2|28
1730951550000|2024-11-07 03:52:30|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|3
1730951560000|2024-11-07 03:52:40|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.2|4603.2|26
1730951570000|2024-11-07 03:52:50|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|8
1730951580000|2024-11-07 03:53:00|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|19
1730951590000|2024-11-07 03:53:10|4610.7|4606.7|4610.7|4606.7|4611.2|4607.2|4610.2|4606.2|22
1730951600000|2024-11-07 03:53:20|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|1
1730951610000|2024-11-07 03:53:30|4612.2|4608.2|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|3
1730951620000|2024-11-07 03:53:40|4613.2|4609.2|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|16
1730951630000|2024-11-07 03:53:50|4613.2|4609.2|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|19
1730951640000|2024-11-07 03:54:00|4613.2|4609.2|4614.2|4610.2|4615.2|4611.2|4613.2|4609.2|17
1730951650000|2024-11-07 03:54:10|4614.7|4610.7|4615.7|4611.7|4616.2|4612.2|4614.7|4610.7|17
1730951660000|2024-11-07 03:54:20|4616.2|4612.2|4616.7|4612.7|4616.7|4612.7|4615.7|4611.7|1
1730951670000|2024-11-07 03:54:30|4615.7|4611.7|4616.2|4612.2|4616.2|4612.2|4615.7|4611.7|20
1730951680000|2024-11-07 03:54:40|4616.7|4612.7|4615.2|4611.2|4616.7|4612.7|4615.2|4611.2|13
1730951690000|2024-11-07 03:54:50|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4615.2|4611.2|7
1730951700000|2024-11-07 03:55:00|4615.2|4611.2|4616.2|4612.2|4616.7|4612.7|4614.7|4610.7|41
1730951710000|2024-11-07 03:55:10|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|12
1730951720000|2024-11-07 03:55:20|4614.7|4610.7|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|11
1730951730000|2024-11-07 03:55:30|4615.2|4611.2|4615.2|4611.2|4615.2|4611.2|4615.2|4611.2|10
1730951740000|2024-11-07 03:55:40|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|7
1730951750000|2024-11-07 03:55:50|4616.2|4612.2|4616.2|4612.2|4616.7|4612.7|4616.2|4612.2|17
1730951760000|2024-11-07 03:56:00|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|0
1730951780000|2024-11-07 03:56:20|4616.2|4612.2|4615.7|4611.7|4616.2|4612.2|4615.7|4611.7|28
1730951790000|2024-11-07 03:56:30|4615.2|4611.2|4614.7|4610.7|4615.2|4611.2|4614.7|4610.7|14
1730951800000|2024-11-07 03:56:40|4614.2|4610.2|4614.7|4610.7|4615.2|4611.2|4614.2|4610.2|11
1730951810000|2024-11-07 03:56:50|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4615.2|4611.2|7
1730951820000|2024-11-07 03:57:00|4615.2|4611.2|4615.7|4611.7|4616.2|4612.2|4615.2|4611.2|24
1730951840000|2024-11-07 03:57:20|4615.2|4611.2|4616.2|4612.2|4616.2|4612.2|4615.2|4611.2|18
1730951850000|2024-11-07 03:57:30|4615.7|4611.7|4616.2|4612.2|4616.2|4612.2|4615.7|4611.7|14
1730951860000|2024-11-07 03:57:40|4615.7|4611.7|4615.7|4611.7|4616.2|4612.2|4615.7|4611.7|1
1730951880000|2024-11-07 03:58:00|4616.2|4612.2|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|23
1730951890000|2024-11-07 03:58:10|4617.7|4613.7|4617.2|4613.2|4617.7|4613.7|4616.7|4612.7|19
1730951900000|2024-11-07 03:58:20|4616.7|4612.7|4616.7|4612.7|4617.2|4613.2|4616.7|4612.7|8
1730951910000|2024-11-07 03:58:30|4616.2|4612.2|4616.7|4612.7|4616.7|4612.7|4615.7|4611.7|31
1730951920000|2024-11-07 03:58:40|4616.2|4612.2|4616.2|4612.2|4616.2|4612.2|4616.2|4612.2|6
1730951930000|2024-11-07 03:58:50|4615.7|4611.7|4617.2|4613.2|4617.2|4613.2|4615.7|4611.7|13
1730951940000|2024-11-07 03:59:00|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|0
1730951950000|2024-11-07 03:59:10|4616.2|4612.2|4616.7|4612.7|4616.7|4612.7|4616.2|4612.2|13
1730951960000|2024-11-07 03:59:20|4616.2|4612.2|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|23
1730951970000|2024-11-07 03:59:30|4614.7|4610.7|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|22
1730951980000|2024-11-07 03:59:40|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|14
1730951990000|2024-11-07 03:59:50|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|9
1730952000000|2024-11-07 04:00:00|4619.9|4610.9|4619.8|4610.8|4620|4611|4619.7|4610.7|0
1730952010000|2024-11-07 04:00:10|4619.9|4610.9|4620|4611|4620|4611|4619.9|4610.9|0
1730952030000|2024-11-07 04:00:30|4620.1|4611.1|4620|4611|4620.1|4611.1|4620|4611|0
1730952040000|2024-11-07 04:00:40|4620.1|4611.1|4620.1|4611.1|4620.2|4611.2|4620.1|4611.1|0
1730952050000|2024-11-07 04:00:50|4620.2|4611.2|4617.8|4608.8|4620.2|4611.2|4617.8|4608.8|0
1730952060000|2024-11-07 04:01:00|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|0
1730952070000|2024-11-07 04:01:10|4617.8|4608.8|4617.6|4608.6|4617.8|4608.8|4617.6|4608.6|0
1730952080000|2024-11-07 04:01:20|4617.4|4608.4|4617.6|4608.6|4617.6|4608.6|4617.4|4608.4|0
1730952090000|2024-11-07 04:01:30|4617.7|4608.7|4617.9|4608.9|4617.9|4608.9|4617.7|4608.7|0
1730952100000|2024-11-07 04:01:40|4618|4609|4618|4609|4618|4609|4618|4609|0
1730952110000|2024-11-07 04:01:50|4617.9|4608.9|4617.8|4608.8|4617.9|4608.9|4617.8|4608.8|0
1730952120000|2024-11-07 04:02:00|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1730952140000|2024-11-07 04:02:20|4617.8|4608.8|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1730952150000|2024-11-07 04:02:30|4617.6|4608.6|4617.7|4608.7|4617.8|4608.8|4617.6|4608.6|0
1730952180000|2024-11-07 04:03:00|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1730952190000|2024-11-07 04:03:10|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1730952200000|2024-11-07 04:03:20|4617.4|4608.4|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1730952210000|2024-11-07 04:03:30|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1730952220000|2024-11-07 04:03:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1730952240000|2024-11-07 04:04:00|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1730952250000|2024-11-07 04:04:10|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1730952260000|2024-11-07 04:04:20|4617.4|4608.4|4617.2|4608.2|4617.4|4608.4|4617.2|4608.2|0
1730952280000|2024-11-07 04:04:40|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1730952300000|2024-11-07 04:05:00|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1730952310000|2024-11-07 04:05:10|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1730952330000|2024-11-07 04:05:30|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|0
1730952340000|2024-11-07 04:05:40|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1730952350000|2024-11-07 04:05:50|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|0
1730952360000|2024-11-07 04:06:00|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1730952370000|2024-11-07 04:06:10|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1730952410000|2024-11-07 04:06:50|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1730952420000|2024-11-07 04:07:00|4616.9|4607.9|4617.1|4608.1|4617.1|4608.1|4616.9|4607.9|0
1730952430000|2024-11-07 04:07:10|4617|4608|4616.8|4607.8|4617|4608|4616.8|4607.8|0
1730952440000|2024-11-07 04:07:20|4616.7|4607.7|4616.8|4607.8|4616.8|4607.8|4616.7|4607.7|0
1730952470000|2024-11-07 04:07:50|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|4616.6|4607.6|0
1730952480000|2024-11-07 04:08:00|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|0
1730952490000|2024-11-07 04:08:10|4616.5|4607.5|4616.7|4607.7|4616.7|4607.7|4616.4|4607.4|0
1730952500000|2024-11-07 04:08:20|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1730952510000|2024-11-07 04:08:30|4616.4|4607.4|4616.3|4607.3|4616.5|4607.5|4616.2|4607.2|0
1730952520000|2024-11-07 04:08:40|4616.4|4607.4|4616.6|4607.6|4616.6|4607.6|4616.4|4607.4|0
1730952530000|2024-11-07 04:08:50|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|0
1730952550000|2024-11-07 04:09:10|4616.8|4607.8|4616.7|4607.7|4616.8|4607.8|4616.7|4607.7|0
1730952570000|2024-11-07 04:09:30|4616.8|4607.8|4616.8|4607.8|4617|4608|4616.7|4607.7|0
1730952590000|2024-11-07 04:09:50|4616.7|4607.7|4616.8|4607.8|4616.8|4607.8|4616.7|4607.7|0
1730952600000|2024-11-07 04:10:00|4616.7|4607.7|4616.6|4607.6|4616.7|4607.7|4616.6|4607.6|0
1730952610000|2024-11-07 04:10:10|4616.7|4607.7|4616.6|4607.6|4616.7|4607.7|4616.6|4607.6|0
1730952620000|2024-11-07 04:10:20|4616.7|4607.7|4616.6|4607.6|4616.7|4607.7|4616.6|4607.6|0
1730952630000|2024-11-07 04:10:30|4616.7|4607.7|4616.6|4607.6|4616.7|4607.7|4616.6|4607.6|0
1730952640000|2024-11-07 04:10:40|4616.7|4607.7|4616.5|4607.5|4616.7|4607.7|4616.5|4607.5|0
1730952660000|2024-11-07 04:11:00|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1730952670000|2024-11-07 04:11:10|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|0
1730952700000|2024-11-07 04:11:40|4616.7|4607.7|4616.6|4607.6|4616.7|4607.7|4616.6|4607.6|0
1730952720000|2024-11-07 04:12:00|4616.7|4607.7|4616.8|4607.8|4616.8|4607.8|4616.7|4607.7|0
1730952730000|2024-11-07 04:12:10|4616.7|4607.7|4616.8|4607.8|4616.8|4607.8|4616.7|4607.7|0
1730952750000|2024-11-07 04:12:30|4616.7|4607.7|4616.8|4607.8|4616.8|4607.8|4616.7|4607.7|0
1730952770000|2024-11-07 04:12:50|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|0
1730952780000|2024-11-07 04:13:00|4616.8|4607.8|4616.9|4607.9|4616.9|4607.9|4616.8|4607.8|0
1730952790000|2024-11-07 04:13:10|4616.8|4607.8|4616.8|4607.8|4616.8|4607.8|4616.8|4607.8|0
1730952810000|2024-11-07 04:13:30|4616.7|4607.7|4616.6|4607.6|4616.7|4607.7|4616.6|4607.6|0
1730952820000|2024-11-07 04:13:40|4616.5|4607.5|4616.6|4607.6|4616.7|4607.7|4616.5|4607.5|0
1730952830000|2024-11-07 04:13:50|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|0
1730952870000|2024-11-07 04:14:30|4616.8|4607.8|4616.7|4607.7|4616.9|4607.9|4616.7|4607.7|0
1730952880000|2024-11-07 04:14:40|4616.6|4607.6|4616.7|4607.7|4616.7|4607.7|4616.5|4607.5|0
1730952910000|2024-11-07 04:15:10|4616.9|4607.9|4616.7|4607.7|4616.9|4607.9|4616.7|4607.7|0
1730952930000|2024-11-07 04:15:30|4616.8|4607.8|4616.9|4607.9|4616.9|4607.9|4616.8|4607.8|0
1730952940000|2024-11-07 04:15:40|4616.8|4607.8|4616.9|4607.9|4616.9|4607.9|4616.7|4607.7|0
1730952950000|2024-11-07 04:15:50|4616.8|4607.8|4616.8|4607.8|4616.8|4607.8|4616.8|4607.8|0
1730952960000|2024-11-07 04:16:00|4616.9|4607.9|4614.7|4605.7|4616.9|4607.9|4614.7|4605.7|0
1730952970000|2024-11-07 04:16:10|4614.8|4605.8|4614.6|4605.6|4614.8|4605.8|4614.6|4605.6|0
1730952980000|2024-11-07 04:16:20|4614.7|4605.7|4614.7|4605.7|4614.7|4605.7|4614.7|4605.7|0
1730953000000|2024-11-07 04:16:40|4614.6|4605.6|4614.6|4605.6|4614.6|4605.6|4614.6|4605.6|0
1730953020000|2024-11-07 04:17:00|4616.7|4607.7|4614.7|4605.7|4616.7|4607.7|4614.7|4605.7|0
1730953030000|2024-11-07 04:17:10|4614.8|4605.8|4614.7|4605.7|4614.9|4605.9|4614.7|4605.7|0
1730953040000|2024-11-07 04:17:20|4614.8|4605.8|4614.9|4605.9|4614.9|4605.9|4614.8|4605.8|0
1730953060000|2024-11-07 04:17:40|4614.8|4605.8|4614.8|4605.8|4614.8|4605.8|4614.6|4605.6|0
1730953070000|2024-11-07 04:17:50|4614.9|4605.9|4614.6|4605.6|4614.9|4605.9|4614.6|4605.6|0
1730953080000|2024-11-07 04:18:00|4614.7|4605.7|4617|4608|4617|4608|4614.7|4605.7|0
1730953090000|2024-11-07 04:18:10|4616.9|4607.9|4619.1|4610.1|4619.1|4610.1|4616.8|4607.8|0
1730953100000|2024-11-07 04:18:20|4617|4608|4614.8|4605.8|4617|4608|4614.8|4605.8|0
1730953120000|2024-11-07 04:18:40|4614.7|4605.7|4614.7|4605.7|4614.7|4605.7|4614.6|4605.6|0
1730953130000|2024-11-07 04:18:50|4614.8|4605.8|4619|4610|4619|4610|4614.6|4605.6|0
1730953140000|2024-11-07 04:19:00|4619.1|4610.1|4619.1|4610.1|4619.2|4610.2|4619.1|4610.1|0
1730953150000|2024-11-07 04:19:10|4619.2|4610.2|4619.2|4610.2|4619.2|4610.2|4619.2|4610.2|0
1730953160000|2024-11-07 04:19:20|4617|4608|4617|4608|4617|4608|4617|4608|0
1730953170000|2024-11-07 04:19:30|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|0
1730953200000|2024-11-07 04:20:00|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1730953210000|2024-11-07 04:20:10|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1730953220000|2024-11-07 04:20:20|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1730953280000|2024-11-07 04:21:20|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617|4608|0
1730953320000|2024-11-07 04:22:00|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1730953350000|2024-11-07 04:22:30|4617|4608|4617|4608|4617|4608|4617|4608|0
1730953360000|2024-11-07 04:22:40|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|0
1730953370000|2024-11-07 04:22:50|4617|4608|4617|4608|4617|4608|4617|4608|0
1730953380000|2024-11-07 04:23:00|4616.9|4607.9|4616.6|4607.6|4616.9|4607.9|4616.5|4607.5|0
1730953390000|2024-11-07 04:23:10|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|0
1730953420000|2024-11-07 04:23:40|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|4616.6|4607.6|0
1730953430000|2024-11-07 04:23:50|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1730953440000|2024-11-07 04:24:00|4616.7|4607.7|4616.5|4607.5|4616.7|4607.7|4616.5|4607.5|0
1730953450000|2024-11-07 04:24:10|4616.6|4607.6|4616.7|4607.7|4616.7|4607.7|4616.6|4607.6|0
1730953550000|2024-11-07 04:25:50|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|0
1730953570000|2024-11-07 04:26:10|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|0
1730953580000|2024-11-07 04:26:20|4616.8|4607.8|4616.9|4607.9|4616.9|4607.9|4616.8|4607.8|0
1730953590000|2024-11-07 04:26:30|4617|4608|4617.1|4608.1|4617.1|4608.1|4617|4608|0
1730953600000|2024-11-07 04:26:40|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1730953620000|2024-11-07 04:27:00|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1730953640000|2024-11-07 04:27:20|4617.3|4608.3|4617.2|4608.2|4617.4|4608.4|4617.1|4608.1|0
1730953670000|2024-11-07 04:27:50|4617.3|4608.3|4617.2|4608.2|4617.4|4608.4|4617.2|4608.2|0
1730953680000|2024-11-07 04:28:00|4617.3|4608.3|4617.2|4608.2|4617.4|4608.4|4617.2|4608.2|0
1730953710000|2024-11-07 04:28:30|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1730953720000|2024-11-07 04:28:40|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1730953740000|2024-11-07 04:29:00|4616.9|4607.9|4617|4608|4617|4608|4616.9|4607.9|0
1730953790000|2024-11-07 04:29:50|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1730953800000|2024-11-07 04:30:00|4616.9|4607.9|4617|4608|4617|4608|4616.9|4607.9|0
1730953820000|2024-11-07 04:30:20|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617|4608|0
1730953830000|2024-11-07 04:30:30|4617.1|4608.1|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1730953840000|2024-11-07 04:30:40|4617|4608|4617.1|4608.1|4617.1|4608.1|4616.9|4607.9|0
1730953850000|2024-11-07 04:30:50|4617|4608|4616.9|4607.9|4617|4608|4616.9|4607.9|0
1730953860000|2024-11-07 04:31:00|4617|4608|4616.9|4607.9|4617|4608|4616.9|4607.9|0
1730953870000|2024-11-07 04:31:10|4617|4608|4617|4608|4617|4608|4617|4608|0
1730953900000|2024-11-07 04:31:40|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|0
1730953920000|2024-11-07 04:32:00|4617|4608|4617.1|4608.1|4617.1|4608.1|4617|4608|0
1730953930000|2024-11-07 04:32:10|4617|4608|4617|4608|4617|4608|4617|4608|0
1730953940000|2024-11-07 04:32:20|4616.9|4607.9|4616.9|4607.9|4617|4608|4616.9|4607.9|0
1730953950000|2024-11-07 04:32:30|4617|4608|4616.9|4607.9|4617|4608|4616.9|4607.9|0
1730953960000|2024-11-07 04:32:40|4617|4608|4617|4608|4617|4608|4617|4608|0
1730953980000|2024-11-07 04:33:00|4616.9|4607.9|4616.8|4607.8|4616.9|4607.9|4616.8|4607.8|0
1730953990000|2024-11-07 04:33:10|4616.9|4607.9|4616.9|4607.9|4617|4608|4616.9|4607.9|0
1730954000000|2024-11-07 04:33:20|4617|4608|4617|4608|4617|4608|4617|4608|0
1730954030000|2024-11-07 04:33:50|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1730954040000|2024-11-07 04:34:00|4617.1|4608.1|4617|4608|4617.2|4608.2|4617|4608|0
1730954060000|2024-11-07 04:34:20|4617.1|4608.1|4616.8|4607.8|4617.1|4608.1|4616.8|4607.8|0
1730954070000|2024-11-07 04:34:30|4616.9|4607.9|4616.8|4607.8|4616.9|4607.9|4616.8|4607.8|0
1730954080000|2024-11-07 04:34:40|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|0
1730954090000|2024-11-07 04:34:50|4616.8|4607.8|4616.8|4607.8|4616.9|4607.9|4616.8|4607.8|0
1730954110000|2024-11-07 04:35:10|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|4616.9|4607.9|0
1730954120000|2024-11-07 04:35:20|4616.8|4607.8|4617|4608|4617|4608|4616.8|4607.8|0
1730954140000|2024-11-07 04:35:40|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1730954150000|2024-11-07 04:35:50|4617.3|4608.3|4617.2|4608.2|4617.4|4608.4|4617.2|4608.2|0
1730954160000|2024-11-07 04:36:00|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1730954170000|2024-11-07 04:36:10|4617.6|4608.6|4617.7|4608.7|4617.8|4608.8|4617.6|4608.6|0
1730954180000|2024-11-07 04:36:20|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1730954190000|2024-11-07 04:36:30|4620|4611|4620|4611|4620|4611|4620|4611|0
1730954200000|2024-11-07 04:36:40|4619.9|4610.9|4619.7|4610.7|4619.9|4610.9|4619.7|4610.7|0
1730954210000|2024-11-07 04:36:50|4619.8|4610.8|4619.8|4610.8|4619.8|4610.8|4619.8|4610.8|0
1730954220000|2024-11-07 04:37:00|4619.7|4610.7|4617.4|4608.4|4619.7|4610.7|4617.4|4608.4|0
1730954230000|2024-11-07 04:37:10|4617.5|4608.5|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1730954240000|2024-11-07 04:37:20|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1730954260000|2024-11-07 04:37:40|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1730954320000|2024-11-07 04:38:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1730954340000|2024-11-07 04:39:00|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1730954360000|2024-11-07 04:39:20|4617.4|4608.4|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1730954380000|2024-11-07 04:39:40|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1730954390000|2024-11-07 04:39:50|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1730954400000|2024-11-07 04:40:00|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1730954410000|2024-11-07 04:40:10|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1730954430000|2024-11-07 04:40:30|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1730954440000|2024-11-07 04:40:40|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1730954450000|2024-11-07 04:40:50|4617.4|4608.4|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1730954460000|2024-11-07 04:41:00|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1730954470000|2024-11-07 04:41:10|4617.3|4608.3|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1730954480000|2024-11-07 04:41:20|4617.3|4608.3|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1730954500000|2024-11-07 04:41:40|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1730954510000|2024-11-07 04:41:50|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1730954540000|2024-11-07 04:42:20|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1730954550000|2024-11-07 04:42:30|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1730954570000|2024-11-07 04:42:50|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1730954600000|2024-11-07 04:43:20|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1730954610000|2024-11-07 04:43:30|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1730954630000|2024-11-07 04:43:50|4617.5|4608.5|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1730954650000|2024-11-07 04:44:10|4617.5|4608.5|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1730954660000|2024-11-07 04:44:20|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1730954680000|2024-11-07 04:44:40|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1730954690000|2024-11-07 04:44:50|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1730954710000|2024-11-07 04:45:10|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1730954740000|2024-11-07 04:45:40|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1730954750000|2024-11-07 04:45:50|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1730954780000|2024-11-07 04:46:20|4617.9|4608.9|4617.8|4608.8|4617.9|4608.9|4617.8|4608.8|0
1730954820000|2024-11-07 04:47:00|4617.9|4608.9|4617.8|4608.8|4617.9|4608.9|4617.8|4608.8|0
1730954830000|2024-11-07 04:47:10|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1730954870000|2024-11-07 04:47:50|4618|4609|4617.9|4608.9|4618|4609|4617.9|4608.9|0
1730954880000|2024-11-07 04:48:00|4618|4609|4618|4609|4618|4609|4617.9|4608.9|0
1730954900000|2024-11-07 04:48:20|4617.9|4608.9|4618.1|4609.1|4618.1|4609.1|4617.9|4608.9|0
1730954930000|2024-11-07 04:48:50|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1730954940000|2024-11-07 04:49:00|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1730954950000|2024-11-07 04:49:10|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|0
1730954960000|2024-11-07 04:49:20|4618|4609|4618|4609|4618|4609|4617.9|4608.9|0
1730954990000|2024-11-07 04:49:50|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|0
1730955000000|2024-11-07 04:50:00|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1730955010000|2024-11-07 04:50:10|4617.9|4608.9|4618|4609|4618|4609|4617.9|4608.9|0
1730955020000|2024-11-07 04:50:20|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1730955040000|2024-11-07 04:50:40|4618|4609|4618|4609|4618|4609|4618|4609|0
1730955050000|2024-11-07 04:50:50|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|0
1730955060000|2024-11-07 04:51:00|4618|4609|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1730955070000|2024-11-07 04:51:10|4618.2|4609.2|4618.4|4609.4|4618.4|4609.4|4618.2|4609.2|0
1730955080000|2024-11-07 04:51:20|4618.5|4609.5|4618.5|4609.5|4618.5|4609.5|4618.5|4609.5|0
1730955090000|2024-11-07 04:51:30|4618.6|4609.6|4618.5|4609.5|4618.6|4609.6|4618.5|4609.5|0
1730955100000|2024-11-07 04:51:40|4618.6|4609.6|4618.6|4609.6|4618.6|4609.6|4618.6|4609.6|0
1730955110000|2024-11-07 04:51:50|4618.7|4609.7|4618.8|4609.8|4618.8|4609.8|4618.7|4609.7|0
1730955120000|2024-11-07 04:52:00|4618.7|4609.7|4618.7|4609.7|4618.8|4609.8|4618.7|4609.7|0
1730955130000|2024-11-07 04:52:10|4618.6|4609.6|4618.6|4609.6|4618.6|4609.6|4618.6|4609.6|0
1730955140000|2024-11-07 04:52:20|4618.5|4609.5|4618.6|4609.6|4618.6|4609.6|4618.5|4609.5|0
1730955160000|2024-11-07 04:52:40|4618.7|4609.7|4618.7|4609.7|4618.7|4609.7|4618.7|4609.7|0
1730955170000|2024-11-07 04:52:50|4618.6|4609.6|4618.8|4609.8|4618.8|4609.8|4618.6|4609.6|0
1730955180000|2024-11-07 04:53:00|4618.7|4609.7|4618.8|4609.8|4618.8|4609.8|4618.7|4609.7|0
1730955190000|2024-11-07 04:53:10|4618.7|4609.7|4618.7|4609.7|4618.7|4609.7|4618.7|4609.7|0
1730955210000|2024-11-07 04:53:30|4618.8|4609.8|4618.8|4609.8|4618.8|4609.8|4618.8|4609.8|0
1730955220000|2024-11-07 04:53:40|4618.9|4609.9|4618.9|4609.9|4619|4610|4618.8|4609.8|0
1730955230000|2024-11-07 04:53:50|4619|4610|4619|4610|4619|4610|4618.9|4609.9|0
1730955240000|2024-11-07 04:54:00|4619.5|4610.5|4619.5|4610.5|4619.5|4610.5|4619.5|4610.5|0
1730955250000|2024-11-07 04:54:10|4619.6|4610.6|4619.4|4610.4|4619.6|4610.6|4619.4|4610.4|0
1730955270000|2024-11-07 04:54:30|4619.1|4610.1|4618.9|4609.9|4619.1|4610.1|4618.9|4609.9|0
1730955280000|2024-11-07 04:54:40|4618.8|4609.8|4618.7|4609.7|4618.8|4609.8|4618.7|4609.7|0
1730955290000|2024-11-07 04:54:50|4618.8|4609.8|4618.8|4609.8|4618.8|4609.8|4618.8|4609.8|0
1730955300000|2024-11-07 04:55:00|4618.7|4609.7|4618.8|4609.8|4618.8|4609.8|4618.7|4609.7|0
1730955310000|2024-11-07 04:55:10|4618.7|4609.7|4618.6|4609.6|4618.7|4609.7|4618.6|4609.6|0
1730955320000|2024-11-07 04:55:20|4618.5|4609.5|4618.5|4609.5|4618.5|4609.5|4618.4|4609.4|0
1730955330000|2024-11-07 04:55:30|4618.4|4609.4|4618.5|4609.5|4618.5|4609.5|4618.4|4609.4|0
1730955340000|2024-11-07 04:55:40|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1730955350000|2024-11-07 04:55:50|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1730955410000|2024-11-07 04:56:50|4618.1|4609.1|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1730955420000|2024-11-07 04:57:00|4618|4609|4618.2|4609.2|4618.2|4609.2|4618|4609|0
1730955430000|2024-11-07 04:57:10|4618.1|4609.1|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1730955440000|2024-11-07 04:57:20|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1730955450000|2024-11-07 04:57:30|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1730955470000|2024-11-07 04:57:50|4618.4|4609.4|4618.5|4609.5|4618.5|4609.5|4618.4|4609.4|0
1730955490000|2024-11-07 04:58:10|4618.4|4609.4|4618.2|4609.2|4618.4|4609.4|4618.2|4609.2|0
1730955510000|2024-11-07 04:58:30|4618.3|4609.3|4618.2|4609.2|4618.3|4609.3|4618.2|4609.2|0
1730955520000|2024-11-07 04:58:40|4618|4609|4618|4609|4618.2|4609.2|4618|4609|0
1730955540000|2024-11-07 04:59:00|4618.1|4609.1|4618.2|4609.2|4618.3|4609.3|4618.1|4609.1|4
1730955550000|2024-11-07 04:59:10|4618.3|4609.3|4618.5|4609.5|4618.5|4609.5|4618.3|4609.3|0
1730955560000|2024-11-07 04:59:20|4618.7|4609.7|4618.5|4609.5|4618.7|4609.7|4618.5|4609.5|0
1730955580000|2024-11-07 04:59:40|4618.6|4609.6|4618.7|4609.7|4618.7|4609.7|4618.6|4609.6|0
1730955590000|2024-11-07 04:59:50|4618.8|4609.8|4618.6|4609.6|4618.8|4609.8|4618.6|4609.6|0
1730955600000|2024-11-07 05:00:00|4619.7|4615.7|4620.7|4616.7|4620.7|4616.7|4616.7|4612.7|125
1730955610000|2024-11-07 05:00:10|4621.7|4617.7|4625.7|4621.7|4626.7|4622.7|4621.7|4617.7|138
1730955620000|2024-11-07 05:00:20|4625.2|4621.2|4618.7|4614.7|4625.2|4621.2|4618.7|4614.7|179
1730955630000|2024-11-07 05:00:30|4619.2|4615.2|4614.2|4610.2|4619.7|4615.7|4614.2|4610.2|139
1730955640000|2024-11-07 05:00:40|4614.7|4610.7|4614.7|4610.7|4616.7|4612.7|4613.7|4609.7|107
1730955650000|2024-11-07 05:00:50|4615.2|4611.2|4615.7|4611.7|4616.7|4612.7|4614.7|4610.7|51
1730955660000|2024-11-07 05:01:00|4616.2|4612.2|4615.7|4611.7|4616.7|4612.7|4615.2|4611.2|50
1730955670000|2024-11-07 05:01:10|4614.7|4610.7|4616.7|4612.7|4616.7|4612.7|4613.2|4609.2|43
1730955680000|2024-11-07 05:01:20|4616.2|4612.2|4615.2|4611.2|4616.7|4612.7|4613.7|4609.7|20
1730955690000|2024-11-07 05:01:30|4615.7|4611.7|4615.7|4611.7|4616.2|4612.2|4613.7|4609.7|37
1730955700000|2024-11-07 05:01:40|4616.2|4612.2|4617.7|4613.7|4618.7|4614.7|4615.7|4611.7|99
1730955710000|2024-11-07 05:01:50|4618.7|4614.7|4618.2|4614.2|4619.2|4615.2|4617.7|4613.7|118
1730955720000|2024-11-07 05:02:00|4618.7|4614.7|4622.2|4618.2|4623.2|4619.2|4618.7|4614.7|95
1730955730000|2024-11-07 05:02:10|4621.7|4617.7|4622.2|4618.2|4622.7|4618.7|4619.7|4615.7|142
1730955740000|2024-11-07 05:02:20|4621.7|4617.7|4621.7|4617.7|4622.7|4618.7|4620.2|4616.2|44
1730955750000|2024-11-07 05:02:30|4622.2|4618.2|4624.7|4620.7|4624.7|4620.7|4621.7|4617.7|39
1730955760000|2024-11-07 05:02:40|4624.2|4620.2|4625.2|4621.2|4626.2|4622.2|4623.7|4619.7|48
1730955770000|2024-11-07 05:02:50|4624.7|4620.7|4622.2|4618.2|4624.7|4620.7|4622.2|4618.2|39
1730955780000|2024-11-07 05:03:00|4622.7|4618.7|4623.7|4619.7|4623.7|4619.7|4620.7|4616.7|56
1730955790000|2024-11-07 05:03:10|4623.2|4619.2|4622.2|4618.2|4623.7|4619.7|4622.2|4618.2|44
1730955800000|2024-11-07 05:03:20|4621.7|4617.7|4618.7|4614.7|4621.7|4617.7|4618.7|4614.7|76
1730955810000|2024-11-07 05:03:30|4618.2|4614.2|4616.2|4612.2|4618.2|4614.2|4615.2|4611.2|110
1730955820000|2024-11-07 05:03:40|4615.7|4611.7|4616.7|4612.7|4618.2|4614.2|4615.7|4611.7|35
1730955830000|2024-11-07 05:03:50|4615.7|4611.7|4616.2|4612.2|4617.7|4613.7|4615.7|4611.7|24
1730955840000|2024-11-07 05:04:00|4615.7|4611.7|4611.7|4607.7|4615.7|4611.7|4611.2|4607.2|77
1730955850000|2024-11-07 05:04:10|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4609.2|4605.2|98
1730955860000|2024-11-07 05:04:20|4610.2|4606.2|4609.2|4605.2|4610.7|4606.7|4609.2|4605.2|26
1730955870000|2024-11-07 05:04:30|4608.7|4604.7|4610.2|4606.2|4610.2|4606.2|4608.2|4604.2|23
1730955880000|2024-11-07 05:04:40|4609.7|4605.7|4609.2|4605.2|4610.2|4606.2|4609.2|4605.2|48
1730955890000|2024-11-07 05:04:50|4608.7|4604.7|4607.7|4603.7|4609.7|4605.7|4607.7|4603.7|52
1730955900000|2024-11-07 05:05:00|4608.2|4604.2|4610.7|4606.7|4610.7|4606.7|4607.7|4603.7|52
1730955910000|2024-11-07 05:05:10|4610.2|4606.2|4609.7|4605.7|4610.7|4606.7|4608.7|4604.7|45
1730955920000|2024-11-07 05:05:20|4608.7|4604.7|4608.7|4604.7|4609.7|4605.7|4608.2|4604.2|31
1730955930000|2024-11-07 05:05:30|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4607.7|4603.7|55
1730955940000|2024-11-07 05:05:40|4608.7|4604.7|4609.7|4605.7|4609.7|4605.7|4607.7|4603.7|33
1730955950000|2024-11-07 05:05:50|4610.7|4606.7|4612.7|4608.7|4612.7|4608.7|4610.2|4606.2|8
1730955960000|2024-11-07 05:06:00|4613.7|4609.7|4612.7|4608.7|4613.7|4609.7|4611.7|4607.7|66
1730955970000|2024-11-07 05:06:10|4613.2|4609.2|4610.7|4606.7|4613.7|4609.7|4610.2|4606.2|44
1730955980000|2024-11-07 05:06:20|4611.7|4607.7|4609.7|4605.7|4611.7|4607.7|4608.7|4604.7|32
1730955990000|2024-11-07 05:06:30|4610.2|4606.2|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|15
1730956000000|2024-11-07 05:06:40|4610.2|4606.2|4610.7|4606.7|4611.2|4607.2|4609.7|4605.7|38
1730956010000|2024-11-07 05:06:50|4611.2|4607.2|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|13
1730956020000|2024-11-07 05:07:00|4613.2|4609.2|4615.7|4611.7|4615.7|4611.7|4613.2|4609.2|80
1730956030000|2024-11-07 05:07:10|4615.2|4611.2|4615.2|4611.2|4616.7|4612.7|4613.7|4609.7|46
1730956040000|2024-11-07 05:07:20|4615.7|4611.7|4616.2|4612.2|4616.7|4612.7|4615.7|4611.7|6
1730956050000|2024-11-07 05:07:30|4616.7|4612.7|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|67
1730956060000|2024-11-07 05:07:40|4618.2|4614.2|4618.7|4614.7|4618.7|4614.7|4615.7|4611.7|33
1730956070000|2024-11-07 05:07:50|4620.7|4616.7|4622.7|4618.7|4623.7|4619.7|4620.7|4616.7|47
1730956080000|2024-11-07 05:08:00|4623.2|4619.2|4626.7|4622.7|4626.7|4622.7|4623.2|4619.2|99
1730956090000|2024-11-07 05:08:10|4627.2|4623.2|4628.2|4624.2|4629.2|4625.2|4626.7|4622.7|163
1730956100000|2024-11-07 05:08:20|4627.7|4623.7|4625.7|4621.7|4627.7|4623.7|4624.7|4620.7|105
1730956110000|2024-11-07 05:08:30|4626.2|4622.2|4628.7|4624.7|4628.7|4624.7|4626.2|4622.2|68
1730956120000|2024-11-07 05:08:40|4628.2|4624.2|4629.2|4625.2|4629.7|4625.7|4627.7|4623.7|67
1730956130000|2024-11-07 05:08:50|4629.7|4625.7|4628.7|4624.7|4630.7|4626.7|4628.7|4624.7|30
1730956140000|2024-11-07 05:09:00|4629.2|4625.2|4628.7|4624.7|4629.2|4625.2|4626.2|4622.2|113
1730956150000|2024-11-07 05:09:10|4627.7|4623.7|4628.2|4624.2|4629.7|4625.7|4627.7|4623.7|43
1730956160000|2024-11-07 05:09:20|4628.7|4624.7|4629.7|4625.7|4629.7|4625.7|4628.2|4624.2|44
1730956170000|2024-11-07 05:09:30|4629.2|4625.2|4628.7|4624.7|4629.7|4625.7|4627.7|4623.7|15
1730956180000|2024-11-07 05:09:40|4629.7|4625.7|4628.7|4624.7|4629.7|4625.7|4627.7|4623.7|25
1730956190000|2024-11-07 05:09:50|4629.2|4625.2|4631.7|4627.7|4631.7|4627.7|4628.7|4624.7|45
1730956200000|2024-11-07 05:10:00|4632.2|4628.2|4628.7|4624.7|4632.7|4628.7|4628.7|4624.7|90
1730956210000|2024-11-07 05:10:10|4628.2|4624.2|4627.7|4623.7|4628.2|4624.2|4625.7|4621.7|71
1730956220000|2024-11-07 05:10:20|4627.2|4623.2|4627.7|4623.7|4628.7|4624.7|4626.7|4622.7|47
1730956230000|2024-11-07 05:10:30|4627.2|4623.2|4627.2|4623.2|4628.7|4624.7|4626.7|4622.7|19
1730956240000|2024-11-07 05:10:40|4627.7|4623.7|4628.2|4624.2|4628.7|4624.7|4626.7|4622.7|36
1730956250000|2024-11-07 05:10:50|4628.7|4624.7|4627.7|4623.7|4628.7|4624.7|4626.7|4622.7|39
1730956260000|2024-11-07 05:11:00|4627.2|4623.2|4628.7|4624.7|4629.7|4625.7|4626.7|4622.7|29
1730956270000|2024-11-07 05:11:10|4627.7|4623.7|4627.7|4623.7|4629.2|4625.2|4627.7|4623.7|18
1730956280000|2024-11-07 05:11:20|4628.2|4624.2|4626.7|4622.7|4628.7|4624.7|4626.7|4622.7|21
1730956290000|2024-11-07 05:11:30|4627.2|4623.2|4627.7|4623.7|4627.7|4623.7|4626.7|4622.7|18
1730956300000|2024-11-07 05:11:40|4626.7|4622.7|4628.7|4624.7|4629.2|4625.2|4626.7|4622.7|12
1730956310000|2024-11-07 05:11:50|4629.2|4625.2|4627.2|4623.2|4629.7|4625.7|4626.7|4622.7|35
1730956320000|2024-11-07 05:12:00|4627.7|4623.7|4625.7|4621.7|4628.7|4624.7|4625.7|4621.7|31
1730956330000|2024-11-07 05:12:10|4624.7|4620.7|4625.7|4621.7|4627.2|4623.2|4624.7|4620.7|26
1730956340000|2024-11-07 05:12:20|4626.2|4622.2|4626.7|4622.7|4628.2|4624.2|4626.2|4622.2|12
1730956350000|2024-11-07 05:12:30|4627.2|4623.2|4628.2|4624.2|4628.7|4624.7|4626.7|4622.7|14
1730956360000|2024-11-07 05:12:40|4627.7|4623.7|4628.2|4624.2|4628.2|4624.2|4626.7|4622.7|11
1730956370000|2024-11-07 05:12:50|4627.7|4623.7|4624.7|4620.7|4627.7|4623.7|4624.7|4620.7|24
1730956380000|2024-11-07 05:13:00|4624.2|4620.2|4624.7|4620.7|4626.7|4622.7|4623.7|4619.7|51
1730956390000|2024-11-07 05:13:10|4623.7|4619.7|4624.7|4620.7|4625.7|4621.7|4622.7|4618.7|22
1730956400000|2024-11-07 05:13:20|4625.2|4621.2|4624.2|4620.2|4625.2|4621.2|4623.7|4619.7|8
1730956410000|2024-11-07 05:13:30|4624.7|4620.7|4624.7|4620.7|4625.2|4621.2|4623.7|4619.7|11
1730956420000|2024-11-07 05:13:40|4625.2|4621.2|4623.7|4619.7|4625.2|4621.2|4623.7|4619.7|5
1730956430000|2024-11-07 05:13:50|4624.7|4620.7|4623.2|4619.2|4624.7|4620.7|4622.7|4618.7|18
1730956440000|2024-11-07 05:14:00|4622.7|4618.7|4619.7|4615.7|4623.7|4619.7|4619.7|4615.7|55
1730956450000|2024-11-07 05:14:10|4618.7|4614.7|4619.7|4615.7|4619.7|4615.7|4617.7|4613.7|51
1730956460000|2024-11-07 05:14:20|4619.2|4615.2|4620.7|4616.7|4620.7|4616.7|4618.7|4614.7|54
1730956470000|2024-11-07 05:14:30|4621.2|4617.2|4619.7|4615.7|4623.2|4619.2|4619.7|4615.7|96
1730956480000|2024-11-07 05:14:40|4620.2|4616.2|4618.7|4614.7|4620.2|4616.2|4618.7|4614.7|50
1730956490000|2024-11-07 05:14:50|4617.7|4613.7|4618.7|4614.7|4619.2|4615.2|4616.7|4612.7|39
1730956500000|2024-11-07 05:15:00|4619.2|4615.2|4620.7|4616.7|4620.7|4616.7|4618.7|4614.7|44
1730956510000|2024-11-07 05:15:10|4619.7|4615.7|4620.7|4616.7|4620.7|4616.7|4618.7|4614.7|42
1730956520000|2024-11-07 05:15:20|4621.2|4617.2|4621.7|4617.7|4622.2|4618.2|4620.7|4616.7|28
1730956530000|2024-11-07 05:15:30|4622.2|4618.2|4622.2|4618.2|4622.7|4618.7|4621.2|4617.2|29
1730956540000|2024-11-07 05:15:40|4621.7|4617.7|4619.7|4615.7|4622.7|4618.7|4618.7|4614.7|31
1730956550000|2024-11-07 05:15:50|4619.2|4615.2|4619.7|4615.7|4620.7|4616.7|4617.7|4613.7|40
1730956560000|2024-11-07 05:16:00|4620.7|4616.7|4621.7|4617.7|4622.2|4618.2|4620.2|4616.2|23
1730956570000|2024-11-07 05:16:10|4621.2|4617.2|4621.7|4617.7|4622.2|4618.2|4619.7|4615.7|20
1730956580000|2024-11-07 05:16:20|4622.2|4618.2|4622.7|4618.7|4623.2|4619.2|4620.7|4616.7|24
1730956590000|2024-11-07 05:16:30|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4620.7|4616.7|10
1730956600000|2024-11-07 05:16:40|4623.7|4619.7|4624.7|4620.7|4624.7|4620.7|4623.2|4619.2|39
1730956610000|2024-11-07 05:16:50|4624.2|4620.2|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|38
1730956620000|2024-11-07 05:17:00|4623.7|4619.7|4623.7|4619.7|4624.2|4620.2|4621.7|4617.7|49
1730956630000|2024-11-07 05:17:10|4624.2|4620.2|4622.2|4618.2|4624.2|4620.2|4622.2|4618.2|22
1730956640000|2024-11-07 05:17:20|4622.7|4618.7|4622.2|4618.2|4622.7|4618.7|4620.7|4616.7|20
1730956650000|2024-11-07 05:17:30|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|9
1730956660000|2024-11-07 05:17:40|4623.2|4619.2|4621.7|4617.7|4623.7|4619.7|4620.7|4616.7|23
1730956670000|2024-11-07 05:17:50|4620.7|4616.7|4621.7|4617.7|4621.7|4617.7|4619.7|4615.7|35
1730956680000|2024-11-07 05:18:00|4622.2|4618.2|4624.2|4620.2|4624.7|4620.7|4622.2|4618.2|12
1730956690000|2024-11-07 05:18:10|4623.7|4619.7|4623.2|4619.2|4624.7|4620.7|4622.7|4618.7|12
1730956700000|2024-11-07 05:18:20|4622.7|4618.7|4620.7|4616.7|4623.2|4619.2|4620.2|4616.2|14
1730956710000|2024-11-07 05:18:30|4620.2|4616.2|4617.7|4613.7|4620.2|4616.2|4617.7|4613.7|43
1730956720000|2024-11-07 05:18:40|4616.7|4612.7|4618.7|4614.7|4619.2|4615.2|4616.7|4612.7|34
1730956730000|2024-11-07 05:18:50|4617.7|4613.7|4617.7|4613.7|4617.7|4613.7|4616.7|4612.7|25
1730956740000|2024-11-07 05:19:00|4616.7|4612.7|4615.7|4611.7|4617.7|4613.7|4615.7|4611.7|40
1730956750000|2024-11-07 05:19:10|4615.2|4611.2|4617.7|4613.7|4617.7|4613.7|4614.7|4610.7|25
1730956760000|2024-11-07 05:19:20|4617.2|4613.2|4617.2|4613.2|4617.7|4613.7|4615.7|4611.7|27
1730956770000|2024-11-07 05:19:30|4617.7|4613.7|4616.2|4612.2|4618.7|4614.7|4615.7|4611.7|16
1730956780000|2024-11-07 05:19:40|4615.7|4611.7|4616.2|4612.2|4616.7|4612.7|4614.7|4610.7|17
1730956790000|2024-11-07 05:19:50|4616.7|4612.7|4616.7|4612.7|4616.7|4612.7|4614.7|4610.7|32
1730956800000|2024-11-07 05:20:00|4617.2|4613.2|4619.7|4615.7|4620.2|4616.2|4616.7|4612.7|36
1730956810000|2024-11-07 05:20:10|4619.2|4615.2|4620.7|4616.7|4621.7|4617.7|4619.2|4615.2|33
1730956820000|2024-11-07 05:20:20|4619.7|4615.7|4619.7|4615.7|4620.2|4616.2|4618.7|4614.7|45
1730956830000|2024-11-07 05:20:30|4620.2|4616.2|4622.2|4618.2|4622.7|4618.7|4620.2|4616.2|45
1730956840000|2024-11-07 05:20:40|4621.7|4617.7|4619.7|4615.7|4622.7|4618.7|4619.7|4615.7|26
1730956850000|2024-11-07 05:20:50|4620.7|4616.7|4620.7|4616.7|4620.7|4616.7|4619.7|4615.7|9
1730956860000|2024-11-07 05:21:00|4621.2|4617.2|4617.7|4613.7|4621.2|4617.2|4617.7|4613.7|42
1730956870000|2024-11-07 05:21:10|4618.2|4614.2|4619.7|4615.7|4620.2|4616.2|4617.7|4613.7|17
1730956880000|2024-11-07 05:21:20|4618.7|4614.7|4617.7|4613.7|4619.2|4615.2|4616.7|4612.7|23
1730956890000|2024-11-07 05:21:30|4618.7|4614.7|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|51
1730956900000|2024-11-07 05:21:40|4617.2|4613.2|4618.7|4614.7|4618.7|4614.7|4616.7|4612.7|22
1730956910000|2024-11-07 05:21:50|4618.2|4614.2|4618.7|4614.7|4618.7|4614.7|4617.2|4613.2|19
1730956920000|2024-11-07 05:22:00|4618.2|4614.2|4614.7|4610.7|4618.2|4614.2|4614.7|4610.7|49
1730956930000|2024-11-07 05:22:10|4614.2|4610.2|4615.7|4611.7|4616.7|4612.7|4614.2|4610.2|12
1730956940000|2024-11-07 05:22:20|4615.2|4611.2|4612.7|4608.7|4615.2|4611.2|4612.7|4608.7|43
1730956950000|2024-11-07 05:22:30|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|4613.2|4609.2|16
1730956960000|2024-11-07 05:22:40|4612.7|4608.7|4614.7|4610.7|4614.7|4610.7|4612.7|4608.7|34
1730956970000|2024-11-07 05:22:50|4614.2|4610.2|4613.2|4609.2|4615.2|4611.2|4612.7|4608.7|6
1730956980000|2024-11-07 05:23:00|4613.7|4609.7|4614.7|4610.7|4615.7|4611.7|4613.7|4609.7|24
1730956990000|2024-11-07 05:23:10|4615.2|4611.2|4614.2|4610.2|4615.7|4611.7|4613.7|4609.7|17
1730957000000|2024-11-07 05:23:20|4613.7|4609.7|4612.7|4608.7|4614.2|4610.2|4612.7|4608.7|12
1730957010000|2024-11-07 05:23:30|4613.2|4609.2|4612.2|4608.2|4613.7|4609.7|4611.7|4607.7|20
1730957020000|2024-11-07 05:23:40|4611.7|4607.7|4612.2|4608.2|4612.7|4608.7|4611.7|4607.7|6
1730957030000|2024-11-07 05:23:50|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4611.2|4607.2|22
1730957040000|2024-11-07 05:24:00|4611.7|4607.7|4611.7|4607.7|4612.2|4608.2|4610.7|4606.7|22
1730957050000|2024-11-07 05:24:10|4610.7|4606.7|4612.7|4608.7|4612.7|4608.7|4610.7|4606.7|16
1730957060000|2024-11-07 05:24:20|4613.7|4609.7|4612.7|4608.7|4613.7|4609.7|4612.7|4608.7|8
1730957070000|2024-11-07 05:24:30|4613.2|4609.2|4612.7|4608.7|4614.2|4610.2|4612.7|4608.7|21
1730957080000|2024-11-07 05:24:40|4611.7|4607.7|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|43
1730957090000|2024-11-07 05:24:50|4610.2|4606.2|4609.7|4605.7|4610.7|4606.7|4609.7|4605.7|42
1730957100000|2024-11-07 05:25:00|4610.2|4606.2|4610.7|4606.7|4612.2|4608.2|4610.2|4606.2|20
1730957110000|2024-11-07 05:25:10|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4607.7|4603.7|58
1730957120000|2024-11-07 05:25:20|4608.2|4604.2|4607.7|4603.7|4609.7|4605.7|4607.7|4603.7|62
1730957130000|2024-11-07 05:25:30|4608.2|4604.2|4605.7|4601.7|4608.2|4604.2|4605.7|4601.7|69
1730957140000|2024-11-07 05:25:40|4606.2|4602.2|4603.7|4599.7|4606.2|4602.2|4603.7|4599.7|65
1730957150000|2024-11-07 05:25:50|4603.2|4599.2|4601.7|4597.7|4604.2|4600.2|4601.7|4597.7|83
1730957160000|2024-11-07 05:26:00|4602.2|4598.2|4600.7|4596.7|4602.2|4598.2|4600.7|4596.7|32
1730957170000|2024-11-07 05:26:10|4601.7|4597.7|4601.7|4597.7|4602.2|4598.2|4600.7|4596.7|42
1730957180000|2024-11-07 05:26:20|4602.2|4598.2|4600.7|4596.7|4602.7|4598.7|4600.7|4596.7|25
1730957190000|2024-11-07 05:26:30|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4600.2|4596.2|3
1730957200000|2024-11-07 05:26:40|4600.2|4596.2|4600.2|4596.2|4600.7|4596.7|4599.7|4595.7|16
1730957210000|2024-11-07 05:26:50|4600.7|4596.7|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|20
1730957220000|2024-11-07 05:27:00|4599.2|4595.2|4602.7|4598.7|4602.7|4598.7|4599.2|4595.2|35
1730957230000|2024-11-07 05:27:10|4601.7|4597.7|4603.7|4599.7|4604.7|4600.7|4601.7|4597.7|78
1730957240000|2024-11-07 05:27:20|4604.2|4600.2|4599.7|4595.7|4604.7|4600.7|4599.7|4595.7|64
1730957250000|2024-11-07 05:27:30|4598.7|4594.7|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|40
1730957260000|2024-11-07 05:27:40|4600.2|4596.2|4601.7|4597.7|4602.2|4598.2|4599.7|4595.7|100
1730957270000|2024-11-07 05:27:50|4601.2|4597.2|4600.7|4596.7|4601.7|4597.7|4600.2|4596.2|38
1730957280000|2024-11-07 05:28:00|4601.2|4597.2|4598.7|4594.7|4602.2|4598.2|4597.7|4593.7|91
1730957290000|2024-11-07 05:28:10|4597.7|4593.7|4597.7|4593.7|4598.7|4594.7|4596.7|4592.7|104
1730957300000|2024-11-07 05:28:20|4598.2|4594.2|4595.7|4591.7|4598.7|4594.7|4595.7|4591.7|51
1730957310000|2024-11-07 05:28:30|4594.7|4590.7|4595.2|4591.2|4595.2|4591.2|4593.7|4589.7|98
1730957320000|2024-11-07 05:28:40|4595.7|4591.7|4594.7|4590.7|4595.7|4591.7|4593.2|4589.2|70
1730957330000|2024-11-07 05:28:50|4594.2|4590.2|4595.7|4591.7|4595.7|4591.7|4594.2|4590.2|37
1730957340000|2024-11-07 05:29:00|4595.2|4591.2|4594.7|4590.7|4597.2|4593.2|4594.7|4590.7|92
1730957350000|2024-11-07 05:29:10|4594.2|4590.2|4592.7|4588.7|4594.2|4590.2|4591.2|4587.2|56
1730957360000|2024-11-07 05:29:20|4593.7|4589.7|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|6
1730957370000|2024-11-07 05:29:30|4594.2|4590.2|4594.7|4590.7|4595.2|4591.2|4594.2|4590.2|29
1730957380000|2024-11-07 05:29:40|4594.2|4590.2|4591.7|4587.7|4594.7|4590.7|4591.7|4587.7|19
1730957390000|2024-11-07 05:29:50|4592.2|4588.2|4592.7|4588.7|4592.7|4588.7|4592.2|4588.2|16
1730957400000|2024-11-07 05:30:00|4592.2|4588.2|4592.7|4588.7|4593.2|4589.2|4591.7|4587.7|67
1730957410000|2024-11-07 05:30:10|4593.7|4589.7|4594.7|4590.7|4595.7|4591.7|4592.7|4588.7|56
1730957420000|2024-11-07 05:30:20|4594.2|4590.2|4593.2|4589.2|4594.7|4590.7|4593.2|4589.2|35
1730957430000|2024-11-07 05:30:30|4593.7|4589.7|4593.7|4589.7|4594.7|4590.7|4592.7|4588.7|11
1730957440000|2024-11-07 05:30:40|4594.2|4590.2|4595.7|4591.7|4596.2|4592.2|4594.2|4590.2|20
1730957450000|2024-11-07 05:30:50|4596.2|4592.2|4595.7|4591.7|4597.2|4593.2|4595.7|4591.7|17
1730957460000|2024-11-07 05:31:00|4596.2|4592.2|4594.7|4590.7|4596.7|4592.7|4593.7|4589.7|64
1730957470000|2024-11-07 05:31:10|4595.2|4591.2|4597.2|4593.2|4597.7|4593.7|4594.7|4590.7|21
1730957480000|2024-11-07 05:31:20|4596.7|4592.7|4597.7|4593.7|4597.7|4593.7|4596.2|4592.2|17
1730957490000|2024-11-07 05:31:30|4598.2|4594.2|4598.7|4594.7|4599.7|4595.7|4598.2|4594.2|38
1730957500000|2024-11-07 05:31:40|4599.2|4595.2|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|19
1730957510000|2024-11-07 05:31:50|4597.7|4593.7|4601.7|4597.7|4602.7|4598.7|4597.7|4593.7|50
1730957520000|2024-11-07 05:32:00|4601.2|4597.2|4602.7|4598.7|4603.7|4599.7|4601.2|4597.2|52
1730957530000|2024-11-07 05:32:10|4601.7|4597.7|4599.7|4595.7|4602.2|4598.2|4599.7|4595.7|7
1730957540000|2024-11-07 05:32:20|4600.2|4596.2|4599.2|4595.2|4600.2|4596.2|4599.2|4595.2|21
1730957550000|2024-11-07 05:32:30|4598.7|4594.7|4599.2|4595.2|4599.7|4595.7|4597.7|4593.7|27
1730957560000|2024-11-07 05:32:40|4598.7|4594.7|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|11
1730957570000|2024-11-07 05:32:50|4599.2|4595.2|4597.7|4593.7|4599.7|4595.7|4597.2|4593.2|21
1730957580000|2024-11-07 05:33:00|4598.2|4594.2|4600.2|4596.2|4600.7|4596.7|4598.2|4594.2|58
1730957590000|2024-11-07 05:33:10|4600.7|4596.7|4600.7|4596.7|4601.7|4597.7|4600.2|4596.2|18
1730957600000|2024-11-07 05:33:20|4601.2|4597.2|4601.7|4597.7|4602.2|4598.2|4600.7|4596.7|6
1730957610000|2024-11-07 05:33:30|4602.2|4598.2|4601.7|4597.7|4602.7|4598.7|4601.7|4597.7|6
1730957620000|2024-11-07 05:33:40|4602.2|4598.2|4603.2|4599.2|4603.7|4599.7|4602.2|4598.2|18
1730957630000|2024-11-07 05:33:50|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4602.7|4598.7|12
1730957640000|2024-11-07 05:34:00|4603.2|4599.2|4602.7|4598.7|4603.2|4599.2|4601.7|4597.7|29
1730957650000|2024-11-07 05:34:10|4602.2|4598.2|4601.7|4597.7|4602.2|4598.2|4601.2|4597.2|8
1730957660000|2024-11-07 05:34:20|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4601.7|4597.7|34
1730957670000|2024-11-07 05:34:30|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|22
1730957680000|2024-11-07 05:34:40|4604.2|4600.2|4604.2|4600.2|4604.7|4600.7|4603.7|4599.7|14
1730957690000|2024-11-07 05:34:50|4603.7|4599.7|4604.2|4600.2|4604.7|4600.7|4602.7|4598.7|25
1730957700000|2024-11-07 05:35:00|4604.7|4600.7|4605.7|4601.7|4606.2|4602.2|4604.2|4600.2|32
1730957710000|2024-11-07 05:35:10|4605.2|4601.2|4606.7|4602.7|4606.7|4602.7|4605.2|4601.2|28
1730957720000|2024-11-07 05:35:20|4607.2|4603.2|4605.7|4601.7|4607.7|4603.7|4605.7|4601.7|35
1730957730000|2024-11-07 05:35:30|4605.2|4601.2|4605.7|4601.7|4606.2|4602.2|4604.7|4600.7|32
1730957740000|2024-11-07 05:35:40|4606.2|4602.2|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|22
1730957750000|2024-11-07 05:35:50|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|9
1730957760000|2024-11-07 05:36:00|4606.2|4602.2|4604.7|4600.7|4606.7|4602.7|4604.7|4600.7|58
1730957770000|2024-11-07 05:36:10|4605.2|4601.2|4605.7|4601.7|4605.7|4601.7|4604.7|4600.7|11
1730957780000|2024-11-07 05:36:20|4604.7|4600.7|4604.2|4600.2|4604.7|4600.7|4604.2|4600.2|17
1730957790000|2024-11-07 05:36:30|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|6
1730957800000|2024-11-07 05:36:40|4604.2|4600.2|4603.7|4599.7|4604.2|4600.2|4603.7|4599.7|1
1730957810000|2024-11-07 05:36:50|4603.2|4599.2|4601.7|4597.7|4603.7|4599.7|4601.7|4597.7|23
1730957820000|2024-11-07 05:37:00|4601.2|4597.2|4601.7|4597.7|4601.7|4597.7|4599.7|4595.7|34
1730957830000|2024-11-07 05:37:10|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4601.7|4597.7|39
1730957840000|2024-11-07 05:37:20|4602.7|4598.7|4605.7|4601.7|4605.7|4601.7|4602.7|4598.7|10
1730957850000|2024-11-07 05:37:30|4605.2|4601.2|4604.2|4600.2|4605.2|4601.2|4603.7|4599.7|12
1730957860000|2024-11-07 05:37:40|4603.7|4599.7|4602.7|4598.7|4604.2|4600.2|4602.7|4598.7|6
1730957870000|2024-11-07 05:37:50|4603.2|4599.2|4601.7|4597.7|4603.2|4599.2|4601.7|4597.7|4
1730957880000|2024-11-07 05:38:00|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4602.7|4598.7|27
1730957890000|2024-11-07 05:38:10|4604.2|4600.2|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|12
1730957900000|2024-11-07 05:38:20|4606.2|4602.2|4604.7|4600.7|4606.2|4602.2|4604.7|4600.7|2
1730957910000|2024-11-07 05:38:30|4603.7|4599.7|4604.7|4600.7|4604.7|4600.7|4603.7|4599.7|15
1730957920000|2024-11-07 05:38:40|4604.2|4600.2|4604.2|4600.2|4604.7|4600.7|4603.7|4599.7|6
1730957930000|2024-11-07 05:38:50|4604.7|4600.7|4604.7|4600.7|4605.7|4601.7|4604.2|4600.2|17
1730957940000|2024-11-07 05:39:00|4605.2|4601.2|4607.7|4603.7|4608.2|4604.2|4604.7|4600.7|50
1730957950000|2024-11-07 05:39:10|4607.2|4603.2|4606.2|4602.2|4607.7|4603.7|4605.7|4601.7|27
1730957960000|2024-11-07 05:39:20|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4605.7|4601.7|32
1730957970000|2024-11-07 05:39:30|4607.2|4603.2|4607.2|4603.2|4607.7|4603.7|4606.2|4602.2|19
1730957980000|2024-11-07 05:39:40|4606.7|4602.7|4605.7|4601.7|4607.7|4603.7|4604.7|4600.7|21
1730957990000|2024-11-07 05:39:50|4606.2|4602.2|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|4
1730958000000|2024-11-07 05:40:00|4606.7|4602.7|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|51
1730958010000|2024-11-07 05:40:10|4608.7|4604.7|4608.7|4604.7|4609.2|4605.2|4607.7|4603.7|16
1730958020000|2024-11-07 05:40:20|4608.2|4604.2|4606.7|4602.7|4608.7|4604.7|4606.2|4602.2|26
1730958030000|2024-11-07 05:40:30|4607.2|4603.2|4605.7|4601.7|4607.2|4603.2|4605.2|4601.2|31
1730958040000|2024-11-07 05:40:40|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4606.2|4602.2|29
1730958050000|2024-11-07 05:40:50|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4605.7|4601.7|1
1730958060000|2024-11-07 05:41:00|4604.7|4600.7|4606.2|4602.2|4606.7|4602.7|4604.7|4600.7|27
1730958070000|2024-11-07 05:41:10|4605.7|4601.7|4606.2|4602.2|4607.7|4603.7|4605.7|4601.7|20
1730958080000|2024-11-07 05:41:20|4605.7|4601.7|4604.2|4600.2|4605.7|4601.7|4603.7|4599.7|13
1730958090000|2024-11-07 05:41:30|4604.7|4600.7|4601.7|4597.7|4604.7|4600.7|4601.7|4597.7|25
1730958100000|2024-11-07 05:41:40|4602.7|4598.7|4602.7|4598.7|4602.7|4598.7|4602.7|4598.7|5
1730958110000|2024-11-07 05:41:50|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4602.7|4598.7|25
1730958120000|2024-11-07 05:42:00|4604.7|4600.7|4607.7|4603.7|4607.7|4603.7|4604.7|4600.7|52
1730958130000|2024-11-07 05:42:10|4608.2|4604.2|4609.2|4605.2|4609.7|4605.7|4608.2|4604.2|13
1730958140000|2024-11-07 05:42:20|4608.7|4604.7|4609.7|4605.7|4609.7|4605.7|4607.7|4603.7|36
1730958150000|2024-11-07 05:42:30|4610.7|4606.7|4613.7|4609.7|4613.7|4609.7|4610.7|4606.7|40
1730958160000|2024-11-07 05:42:40|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|13
1730958170000|2024-11-07 05:42:50|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4611.7|4607.7|39
1730958180000|2024-11-07 05:43:00|4613.2|4609.2|4611.7|4607.7|4613.2|4609.2|4611.7|4607.7|31
1730958190000|2024-11-07 05:43:10|4610.7|4606.7|4610.7|4606.7|4611.7|4607.7|4610.7|4606.7|20
1730958200000|2024-11-07 05:43:20|4610.2|4606.2|4608.2|4604.2|4610.7|4606.7|4607.7|4603.7|19
1730958210000|2024-11-07 05:43:30|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|12
1730958220000|2024-11-07 05:43:40|4608.2|4604.2|4609.7|4605.7|4610.7|4606.7|4608.2|4604.2|40
1730958230000|2024-11-07 05:43:50|4609.2|4605.2|4609.7|4605.7|4610.7|4606.7|4608.7|4604.7|12
1730958240000|2024-11-07 05:44:00|4608.2|4604.2|4611.7|4607.7|4611.7|4607.7|4608.2|4604.2|44
1730958250000|2024-11-07 05:44:10|4610.7|4606.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|14
1730958260000|2024-11-07 05:44:20|4612.2|4608.2|4613.2|4609.2|4613.7|4609.7|4612.2|4608.2|38
1730958270000|2024-11-07 05:44:30|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|4612.7|4608.7|13
1730958280000|2024-11-07 05:44:40|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4612.2|4608.2|30
1730958290000|2024-11-07 05:44:50|4613.2|4609.2|4615.7|4611.7|4615.7|4611.7|4612.7|4608.7|35
1730958300000|2024-11-07 05:45:00|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4613.7|4609.7|65
1730958310000|2024-11-07 05:45:10|4614.2|4610.2|4615.7|4611.7|4615.7|4611.7|4613.7|4609.7|20
1730958320000|2024-11-07 05:45:20|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|11
1730958330000|2024-11-07 05:45:30|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4614.2|4610.2|33
1730958340000|2024-11-07 05:45:40|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4614.2|4610.2|18
1730958350000|2024-11-07 05:45:50|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.7|4609.7|12
1730958360000|2024-11-07 05:46:00|4614.2|4610.2|4616.7|4612.7|4616.7|4612.7|4614.2|4610.2|79
1730958370000|2024-11-07 05:46:10|4616.2|4612.2|4616.7|4612.7|4616.7|4612.7|4615.7|4611.7|43
1730958380000|2024-11-07 05:46:20|4616.2|4612.2|4615.2|4611.2|4616.2|4612.2|4613.7|4609.7|28
1730958390000|2024-11-07 05:46:30|4615.7|4611.7|4614.7|4610.7|4615.7|4611.7|4614.2|4610.2|35
1730958400000|2024-11-07 05:46:40|4615.7|4611.7|4616.7|4612.7|4616.7|4612.7|4615.7|4611.7|41
1730958410000|2024-11-07 05:46:50|4616.2|4612.2|4616.2|4612.2|4616.2|4612.2|4615.2|4611.2|30
1730958420000|2024-11-07 05:47:00|4616.7|4612.7|4613.7|4609.7|4616.7|4612.7|4613.7|4609.7|44
1730958430000|2024-11-07 05:47:10|4614.2|4610.2|4614.2|4610.2|4615.7|4611.7|4613.7|4609.7|55
1730958440000|2024-11-07 05:47:20|4614.7|4610.7|4614.7|4610.7|4615.7|4611.7|4613.7|4609.7|35
1730958450000|2024-11-07 05:47:30|4615.7|4611.7|4616.7|4612.7|4616.7|4612.7|4614.7|4610.7|31
1730958460000|2024-11-07 05:47:40|4617.2|4613.2|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|54
1730958470000|2024-11-07 05:47:50|4618.2|4614.2|4616.7|4612.7|4618.2|4614.2|4615.7|4611.7|21
1730958480000|2024-11-07 05:48:00|4617.7|4613.7|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|61
1730958490000|2024-11-07 05:48:10|4618.2|4614.2|4621.7|4617.7|4621.7|4617.7|4617.7|4613.7|84
1730958500000|2024-11-07 05:48:20|4622.7|4618.7|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|28
1730958510000|2024-11-07 05:48:30|4622.7|4618.7|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|34
1730958520000|2024-11-07 05:48:40|4623.7|4619.7|4623.7|4619.7|4625.2|4621.2|4623.7|4619.7|43
1730958530000|2024-11-07 05:48:50|4624.2|4620.2|4624.7|4620.7|4624.7|4620.7|4623.7|4619.7|57
1730958540000|2024-11-07 05:49:00|4625.7|4621.7|4623.7|4619.7|4625.7|4621.7|4622.2|4618.2|57
1730958550000|2024-11-07 05:49:10|4622.7|4618.7|4623.7|4619.7|4623.7|4619.7|4621.7|4617.7|61
1730958560000|2024-11-07 05:49:20|4622.7|4618.7|4622.7|4618.7|4623.7|4619.7|4622.2|4618.2|45
1730958570000|2024-11-07 05:49:30|4623.7|4619.7|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|44
1730958580000|2024-11-07 05:49:40|4623.7|4619.7|4624.2|4620.2|4624.7|4620.7|4622.7|4618.7|46
1730958590000|2024-11-07 05:49:50|4623.7|4619.7|4624.2|4620.2|4626.7|4622.7|4623.7|4619.7|35
1730958600000|2024-11-07 05:50:00|4624.7|4620.7|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|24
1730958610000|2024-11-07 05:50:10|4625.2|4621.2|4625.7|4621.7|4625.7|4621.7|4623.7|4619.7|59
1730958620000|2024-11-07 05:50:20|4626.2|4622.2|4624.7|4620.7|4626.7|4622.7|4624.7|4620.7|29
1730958630000|2024-11-07 05:50:30|4624.2|4620.2|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|26
1730958640000|2024-11-07 05:50:40|4623.2|4619.2|4621.7|4617.7|4623.7|4619.7|4621.2|4617.2|48
1730958650000|2024-11-07 05:50:50|4621.2|4617.2|4622.2|4618.2|4622.7|4618.7|4621.2|4617.2|21
1730958660000|2024-11-07 05:51:00|4621.7|4617.7|4620.7|4616.7|4622.7|4618.7|4620.7|4616.7|27
1730958670000|2024-11-07 05:51:10|4619.7|4615.7|4622.2|4618.2|4622.7|4618.7|4619.7|4615.7|88
1730958680000|2024-11-07 05:51:20|4621.7|4617.7|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|3
1730958690000|2024-11-07 05:51:30|4622.2|4618.2|4621.7|4617.7|4623.7|4619.7|4621.7|4617.7|35
1730958700000|2024-11-07 05:51:40|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4620.2|4616.2|30
1730958710000|2024-11-07 05:51:50|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|19
1730958720000|2024-11-07 05:52:00|4623.7|4619.7|4626.2|4622.2|4626.2|4622.2|4623.2|4619.2|36
1730958730000|2024-11-07 05:52:10|4626.7|4622.7|4627.7|4623.7|4627.7|4623.7|4625.7|4621.7|53
1730958740000|2024-11-07 05:52:20|4628.2|4624.2|4629.2|4625.2|4629.2|4625.2|4627.7|4623.7|73
1730958750000|2024-11-07 05:52:30|4629.7|4625.7|4627.7|4623.7|4629.7|4625.7|4627.7|4623.7|31
1730958760000|2024-11-07 05:52:40|4628.2|4624.2|4628.7|4624.7|4628.7|4624.7|4627.7|4623.7|82
1730958770000|2024-11-07 05:52:50|4629.2|4625.2|4627.7|4623.7|4629.2|4625.2|4626.7|4622.7|48
1730958780000|2024-11-07 05:53:00|4627.2|4623.2|4626.2|4622.2|4627.7|4623.7|4625.7|4621.7|26
1730958790000|2024-11-07 05:53:10|4625.7|4621.7|4625.7|4621.7|4627.7|4623.7|4625.7|4621.7|61
1730958800000|2024-11-07 05:53:20|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|52
1730958810000|2024-11-07 05:53:30|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4624.7|4620.7|44
1730958820000|2024-11-07 05:53:40|4625.2|4621.2|4622.7|4618.7|4625.2|4621.2|4622.7|4618.7|19
1730958830000|2024-11-07 05:53:50|4623.2|4619.2|4623.7|4619.7|4623.7|4619.7|4621.7|4617.7|45
1730958840000|2024-11-07 05:54:00|4624.7|4620.7|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|37
1730958850000|2024-11-07 05:54:10|4624.2|4620.2|4623.7|4619.7|4625.2|4621.2|4622.7|4618.7|24
1730958860000|2024-11-07 05:54:20|4624.2|4620.2|4623.2|4619.2|4624.7|4620.7|4622.7|4618.7|32
1730958870000|2024-11-07 05:54:30|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|7
1730958880000|2024-11-07 05:54:40|4621.7|4617.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|18
1730958890000|2024-11-07 05:54:50|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|17
1730958900000|2024-11-07 05:55:00|4621.2|4617.2|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|26
1730958910000|2024-11-07 05:55:10|4621.2|4617.2|4619.7|4615.7|4621.7|4617.7|4619.7|4615.7|16
1730958920000|2024-11-07 05:55:20|4620.2|4616.2|4619.7|4615.7|4620.2|4616.2|4617.7|4613.7|83
1730958930000|2024-11-07 05:55:30|4619.2|4615.2|4618.2|4614.2|4619.7|4615.7|4617.7|4613.7|26
1730958940000|2024-11-07 05:55:40|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.2|4613.2|21
1730958950000|2024-11-07 05:55:50|4618.2|4614.2|4618.7|4614.7|4619.7|4615.7|4617.7|4613.7|29
1730958960000|2024-11-07 05:56:00|4619.2|4615.2|4620.2|4616.2|4620.7|4616.7|4619.2|4615.2|59
1730958970000|2024-11-07 05:56:10|4619.7|4615.7|4621.7|4617.7|4621.7|4617.7|4619.7|4615.7|44
1730958980000|2024-11-07 05:56:20|4622.7|4618.7|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|64
1730958990000|2024-11-07 05:56:30|4622.2|4618.2|4625.7|4621.7|4625.7|4621.7|4622.2|4618.2|32
1730959000000|2024-11-07 05:56:40|4626.7|4622.7|4627.2|4623.2|4627.7|4623.7|4625.7|4621.7|32
1730959010000|2024-11-07 05:56:50|4626.7|4622.7|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|33
1730959020000|2024-11-07 05:57:00|4627.7|4623.7|4629.7|4625.7|4629.7|4625.7|4627.7|4623.7|116
1730959030000|2024-11-07 05:57:10|4630.2|4626.2|4629.7|4625.7|4630.7|4626.7|4629.2|4625.2|53
1730959040000|2024-11-07 05:57:20|4629.2|4625.2|4630.7|4626.7|4631.7|4627.7|4628.7|4624.7|26
1730959050000|2024-11-07 05:57:30|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|35
1730959060000|2024-11-07 05:57:40|4631.2|4627.2|4629.7|4625.7|4631.7|4627.7|4629.2|4625.2|35
1730959070000|2024-11-07 05:57:50|4628.7|4624.7|4628.7|4624.7|4628.7|4624.7|4627.7|4623.7|14
1730959080000|2024-11-07 05:58:00|4628.2|4624.2|4627.7|4623.7|4628.2|4624.2|4626.7|4622.7|71
1730959090000|2024-11-07 05:58:10|4628.2|4624.2|4627.7|4623.7|4628.7|4624.7|4627.7|4623.7|29
1730959100000|2024-11-07 05:58:20|4628.2|4624.2|4628.7|4624.7|4628.7|4624.7|4627.7|4623.7|14
1730959110000|2024-11-07 05:58:30|4628.2|4624.2|4627.7|4623.7|4628.7|4624.7|4627.7|4623.7|35
1730959120000|2024-11-07 05:58:40|4626.7|4622.7|4627.7|4623.7|4628.7|4624.7|4626.7|4622.7|37
1730959130000|2024-11-07 05:58:50|4628.2|4624.2|4626.7|4622.7|4628.7|4624.7|4626.7|4622.7|26
1730959140000|2024-11-07 05:59:00|4627.2|4623.2|4626.7|4622.7|4628.2|4624.2|4625.7|4621.7|39
1730959150000|2024-11-07 05:59:10|4626.2|4622.2|4628.7|4624.7|4628.7|4624.7|4625.7|4621.7|24
1730959160000|2024-11-07 05:59:20|4629.2|4625.2|4631.7|4627.7|4631.7|4627.7|4629.2|4625.2|29
1730959170000|2024-11-07 05:59:30|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4631.7|4627.7|70
1730959180000|2024-11-07 05:59:40|4633.2|4629.2|4631.7|4627.7|4633.7|4629.7|4631.7|4627.7|31
1730959190000|2024-11-07 05:59:50|4631.2|4627.2|4629.7|4625.7|4631.7|4627.7|4629.7|4625.7|10
1730959200000|2024-11-07 06:00:00|4628.7|4624.7|4631.2|4627.2|4633.7|4629.7|4628.7|4624.7|167
1730959210000|2024-11-07 06:00:10|4630.7|4626.7|4633.2|4629.2|4633.2|4629.2|4629.7|4625.7|26
1730959220000|2024-11-07 06:00:20|4632.7|4628.7|4634.7|4630.7|4635.7|4631.7|4632.7|4628.7|83
1730959230000|2024-11-07 06:00:30|4634.2|4630.2|4637.2|4633.2|4637.2|4633.2|4634.2|4630.2|48
1730959240000|2024-11-07 06:00:40|4636.7|4632.7|4635.7|4631.7|4638.2|4634.2|4635.7|4631.7|103
1730959250000|2024-11-07 06:00:50|4636.2|4632.2|4637.7|4633.7|4638.2|4634.2|4635.7|4631.7|37
1730959260000|2024-11-07 06:01:00|4637.2|4633.2|4636.7|4632.7|4637.7|4633.7|4635.7|4631.7|75
1730959270000|2024-11-07 06:01:10|4637.2|4633.2|4640.7|4636.7|4641.2|4637.2|4636.7|4632.7|75
1730959280000|2024-11-07 06:01:20|4641.2|4637.2|4640.2|4636.2|4642.7|4638.7|4639.7|4635.7|114
1730959290000|2024-11-07 06:01:30|4640.7|4636.7|4640.7|4636.7|4641.7|4637.7|4638.7|4634.7|47
1730959300000|2024-11-07 06:01:40|4641.2|4637.2|4640.7|4636.7|4641.7|4637.7|4640.2|4636.2|28
1730959310000|2024-11-07 06:01:50|4639.7|4635.7|4641.7|4637.7|4641.7|4637.7|4639.7|4635.7|39
1730959320000|2024-11-07 06:02:00|4640.7|4636.7|4637.7|4633.7|4641.7|4637.7|4636.7|4632.7|66
1730959330000|2024-11-07 06:02:10|4638.2|4634.2|4641.7|4637.7|4641.7|4637.7|4637.7|4633.7|80
1730959340000|2024-11-07 06:02:20|4641.2|4637.2|4639.2|4635.2|4641.7|4637.7|4638.7|4634.7|60
1730959350000|2024-11-07 06:02:30|4639.7|4635.7|4638.7|4634.7|4639.7|4635.7|4637.7|4633.7|32
1730959360000|2024-11-07 06:02:40|4638.2|4634.2|4634.7|4630.7|4638.2|4634.2|4634.7|4630.7|40
1730959370000|2024-11-07 06:02:50|4635.7|4631.7|4634.7|4630.7|4635.7|4631.7|4633.7|4629.7|19
1730959380000|2024-11-07 06:03:00|4633.7|4629.7|4630.7|4626.7|4634.7|4630.7|4630.7|4626.7|70
1730959390000|2024-11-07 06:03:10|4629.7|4625.7|4631.7|4627.7|4632.7|4628.7|4629.7|4625.7|73
1730959400000|2024-11-07 06:03:20|4632.7|4628.7|4627.7|4623.7|4632.7|4628.7|4627.7|4623.7|55
1730959410000|2024-11-07 06:03:30|4627.2|4623.2|4626.7|4622.7|4627.7|4623.7|4626.7|4622.7|53
1730959420000|2024-11-07 06:03:40|4625.7|4621.7|4622.7|4618.7|4625.7|4621.7|4622.7|4618.7|35
1730959430000|2024-11-07 06:03:50|4621.7|4617.7|4619.7|4615.7|4621.7|4617.7|4619.7|4615.7|62
1730959440000|2024-11-07 06:04:00|4620.7|4616.7|4619.7|4615.7|4620.7|4616.7|4617.7|4613.7|86
1730959450000|2024-11-07 06:04:10|4620.7|4616.7|4620.7|4616.7|4622.7|4618.7|4619.7|4615.7|149
1730959460000|2024-11-07 06:04:20|4621.7|4617.7|4624.7|4620.7|4625.2|4621.2|4621.7|4617.7|69
1730959470000|2024-11-07 06:04:30|4624.2|4620.2|4624.2|4620.2|4625.7|4621.7|4623.2|4619.2|49
1730959480000|2024-11-07 06:04:40|4623.7|4619.7|4622.7|4618.7|4624.7|4620.7|4622.7|4618.7|54
1730959490000|2024-11-07 06:04:50|4622.2|4618.2|4621.7|4617.7|4623.7|4619.7|4621.7|4617.7|59
1730959500000|2024-11-07 06:05:00|4622.2|4618.2|4627.7|4623.7|4627.7|4623.7|4621.7|4617.7|47
1730959510000|2024-11-07 06:05:10|4627.2|4623.2|4627.7|4623.7|4628.7|4624.7|4625.7|4621.7|59
1730959520000|2024-11-07 06:05:20|4628.2|4624.2|4628.7|4624.7|4630.7|4626.7|4628.2|4624.2|85
1730959530000|2024-11-07 06:05:30|4629.2|4625.2|4626.7|4622.7|4629.2|4625.2|4626.7|4622.7|60
1730959540000|2024-11-07 06:05:40|4625.7|4621.7|4623.2|4619.2|4625.7|4621.7|4621.7|4617.7|58
1730959550000|2024-11-07 06:05:50|4622.7|4618.7|4621.2|4617.2|4623.2|4619.2|4620.7|4616.7|43
1730959560000|2024-11-07 06:06:00|4620.7|4616.7|4623.7|4619.7|4624.7|4620.7|4620.7|4616.7|140
1730959570000|2024-11-07 06:06:10|4624.2|4620.2|4625.7|4621.7|4626.7|4622.7|4623.7|4619.7|25
1730959580000|2024-11-07 06:06:20|4626.2|4622.2|4623.7|4619.7|4626.2|4622.2|4622.7|4618.7|25
1730959590000|2024-11-07 06:06:30|4624.7|4620.7|4625.7|4621.7|4626.7|4622.7|4623.7|4619.7|39
1730959600000|2024-11-07 06:06:40|4626.7|4622.7|4624.7|4620.7|4626.7|4622.7|4623.7|4619.7|32
1730959610000|2024-11-07 06:06:50|4624.2|4620.2|4625.7|4621.7|4625.7|4621.7|4623.7|4619.7|74
1730959620000|2024-11-07 06:07:00|4625.2|4621.2|4624.7|4620.7|4625.2|4621.2|4622.7|4618.7|36
1730959630000|2024-11-07 06:07:10|4624.2|4620.2|4620.7|4616.7|4624.2|4620.2|4619.7|4615.7|70
1730959640000|2024-11-07 06:07:20|4620.2|4616.2|4617.2|4613.2|4620.2|4616.2|4616.7|4612.7|93
1730959650000|2024-11-07 06:07:30|4617.7|4613.7|4617.2|4613.2|4617.7|4613.7|4616.2|4612.2|28
1730959660000|2024-11-07 06:07:40|4616.7|4612.7|4616.7|4612.7|4617.7|4613.7|4616.7|4612.7|30
1730959670000|2024-11-07 06:07:50|4617.2|4613.2|4616.7|4612.7|4617.2|4613.2|4615.7|4611.7|24
1730959680000|2024-11-07 06:08:00|4615.7|4611.7|4616.2|4612.2|4616.7|4612.7|4615.7|4611.7|90
1730959690000|2024-11-07 06:08:10|4616.7|4612.7|4619.2|4615.2|4619.2|4615.2|4616.2|4612.2|78
1730959700000|2024-11-07 06:08:20|4619.7|4615.7|4621.7|4617.7|4621.7|4617.7|4619.7|4615.7|41
1730959710000|2024-11-07 06:08:30|4622.2|4618.2|4620.7|4616.7|4622.7|4618.7|4620.7|4616.7|24
1730959720000|2024-11-07 06:08:40|4621.2|4617.2|4623.7|4619.7|4623.7|4619.7|4621.2|4617.2|30
1730959730000|2024-11-07 06:08:50|4624.7|4620.7|4623.7|4619.7|4624.7|4620.7|4621.7|4617.7|58
1730959740000|2024-11-07 06:09:00|4624.2|4620.2|4622.7|4618.7|4624.7|4620.7|4622.7|4618.7|69
1730959750000|2024-11-07 06:09:10|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4619.7|4615.7|75
1730959760000|2024-11-07 06:09:20|4621.2|4617.2|4620.7|4616.7|4622.7|4618.7|4620.2|4616.2|53
1730959770000|2024-11-07 06:09:30|4619.7|4615.7|4619.2|4615.2|4619.7|4615.7|4618.2|4614.2|32
1730959780000|2024-11-07 06:09:40|4619.7|4615.7|4617.7|4613.7|4619.7|4615.7|4616.7|4612.7|34
1730959790000|2024-11-07 06:09:50|4617.2|4613.2|4615.7|4611.7|4617.2|4613.2|4614.7|4610.7|44
1730959800000|2024-11-07 06:10:00|4615.2|4611.2|4616.7|4612.7|4617.7|4613.7|4615.2|4611.2|35
1730959810000|2024-11-07 06:10:10|4616.2|4612.2|4615.7|4611.7|4616.2|4612.2|4613.7|4609.7|40
1730959820000|2024-11-07 06:10:20|4615.2|4611.2|4615.7|4611.7|4617.7|4613.7|4615.2|4611.2|42
1730959830000|2024-11-07 06:10:30|4616.2|4612.2|4620.7|4616.7|4620.7|4616.7|4615.7|4611.7|74
1730959840000|2024-11-07 06:10:40|4620.2|4616.2|4617.7|4613.7|4620.2|4616.2|4616.7|4612.7|54
1730959850000|2024-11-07 06:10:50|4617.2|4613.2|4616.2|4612.2|4617.2|4613.2|4615.7|4611.7|18
1730959860000|2024-11-07 06:11:00|4616.7|4612.7|4619.7|4615.7|4620.7|4616.7|4615.7|4611.7|68
1730959870000|2024-11-07 06:11:10|4620.2|4616.2|4618.7|4614.7|4620.7|4616.7|4618.7|4614.7|67
1730959880000|2024-11-07 06:11:20|4617.7|4613.7|4620.2|4616.2|4621.2|4617.2|4617.7|4613.7|27
1730959890000|2024-11-07 06:11:30|4620.7|4616.7|4618.7|4614.7|4620.7|4616.7|4618.2|4614.2|33
1730959900000|2024-11-07 06:11:40|4617.7|4613.7|4620.2|4616.2|4620.2|4616.2|4616.7|4612.7|75
1730959910000|2024-11-07 06:11:50|4620.7|4616.7|4620.7|4616.7|4621.7|4617.7|4619.7|4615.7|54
1730959920000|2024-11-07 06:12:00|4621.2|4617.2|4623.7|4619.7|4624.2|4620.2|4620.7|4616.7|46
1730959930000|2024-11-07 06:12:10|4624.7|4620.7|4625.7|4621.7|4625.7|4621.7|4622.2|4618.2|68
1730959940000|2024-11-07 06:12:20|4625.2|4621.2|4624.7|4620.7|4626.7|4622.7|4623.7|4619.7|45
1730959950000|2024-11-07 06:12:30|4624.2|4620.2|4625.7|4621.7|4625.7|4621.7|4624.2|4620.2|53
1730959960000|2024-11-07 06:12:40|4626.7|4622.7|4625.7|4621.7|4626.7|4622.7|4625.7|4621.7|24
1730959970000|2024-11-07 06:12:50|4625.2|4621.2|4626.2|4622.2|4626.7|4622.7|4624.7|4620.7|47
1730959980000|2024-11-07 06:13:00|4626.7|4622.7|4625.7|4621.7|4627.7|4623.7|4625.2|4621.2|62
1730959990000|2024-11-07 06:13:10|4626.7|4622.7|4627.2|4623.2|4627.7|4623.7|4625.7|4621.7|45
1730960000000|2024-11-07 06:13:20|4626.7|4622.7|4626.7|4622.7|4627.7|4623.7|4626.7|4622.7|32
1730960010000|2024-11-07 06:13:30|4627.2|4623.2|4625.2|4621.2|4627.7|4623.7|4624.7|4620.7|110
1730960020000|2024-11-07 06:13:40|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|40
1730960030000|2024-11-07 06:13:50|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4625.7|4621.7|33
1730960040000|2024-11-07 06:14:00|4624.7|4620.7|4626.7|4622.7|4626.7|4622.7|4623.7|4619.7|109
1730960050000|2024-11-07 06:14:10|4626.2|4622.2|4625.7|4621.7|4627.7|4623.7|4625.7|4621.7|51
1730960060000|2024-11-07 06:14:20|4626.2|4622.2|4623.7|4619.7|4626.2|4622.2|4623.7|4619.7|37
1730960070000|2024-11-07 06:14:30|4624.2|4620.2|4622.7|4618.7|4624.7|4620.7|4622.7|4618.7|22
1730960080000|2024-11-07 06:14:40|4623.2|4619.2|4626.7|4622.7|4626.7|4622.7|4621.7|4617.7|36
1730960090000|2024-11-07 06:14:50|4626.2|4622.2|4626.7|4622.7|4627.7|4623.7|4624.7|4620.7|36
1730960100000|2024-11-07 06:15:00|4627.2|4623.2|4627.2|4623.2|4628.7|4624.7|4626.7|4622.7|66
1730960110000|2024-11-07 06:15:10|4626.7|4622.7|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|17
1730960120000|2024-11-07 06:15:20|4626.2|4622.2|4625.2|4621.2|4626.7|4622.7|4624.7|4620.7|6
1730960130000|2024-11-07 06:15:30|4625.7|4621.7|4625.7|4621.7|4626.7|4622.7|4624.7|4620.7|36
1730960140000|2024-11-07 06:15:40|4626.7|4622.7|4623.7|4619.7|4627.2|4623.2|4623.7|4619.7|37
1730960150000|2024-11-07 06:15:50|4623.2|4619.2|4624.2|4620.2|4624.7|4620.7|4623.2|4619.2|29
1730960160000|2024-11-07 06:16:00|4623.7|4619.7|4620.7|4616.7|4623.7|4619.7|4620.7|4616.7|33
1730960170000|2024-11-07 06:16:10|4621.2|4617.2|4619.7|4615.7|4621.7|4617.7|4619.7|4615.7|23
1730960180000|2024-11-07 06:16:20|4620.2|4616.2|4620.7|4616.7|4622.2|4618.2|4620.2|4616.2|21
1730960190000|2024-11-07 06:16:30|4620.2|4616.2|4619.7|4615.7|4620.7|4616.7|4619.7|4615.7|6
1730960200000|2024-11-07 06:16:40|4619.2|4615.2|4618.7|4614.7|4619.7|4615.7|4618.2|4614.2|37
1730960210000|2024-11-07 06:16:50|4619.2|4615.2|4618.7|4614.7|4620.2|4616.2|4618.7|4614.7|31
1730960220000|2024-11-07 06:17:00|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|65
1730960230000|2024-11-07 06:17:10|4616.2|4612.2|4613.7|4609.7|4616.2|4612.2|4613.7|4609.7|99
1730960240000|2024-11-07 06:17:20|4614.7|4610.7|4614.7|4610.7|4615.7|4611.7|4614.7|4610.7|92
1730960250000|2024-11-07 06:17:30|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4612.7|4608.7|22
1730960260000|2024-11-07 06:17:40|4613.2|4609.2|4614.7|4610.7|4615.2|4611.2|4612.7|4608.7|24
1730960270000|2024-11-07 06:17:50|4615.2|4611.2|4617.7|4613.7|4618.7|4614.7|4615.2|4611.2|30
1730960280000|2024-11-07 06:18:00|4618.2|4614.2|4618.2|4614.2|4618.2|4614.2|4616.7|4612.7|47
1730960290000|2024-11-07 06:18:10|4618.7|4614.7|4612.7|4608.7|4618.7|4614.7|4612.7|4608.7|53
1730960300000|2024-11-07 06:18:20|4613.2|4609.2|4614.7|4610.7|4615.7|4611.7|4613.2|4609.2|66
1730960310000|2024-11-07 06:18:30|4614.2|4610.2|4613.2|4609.2|4614.2|4610.2|4612.7|4608.7|52
1730960320000|2024-11-07 06:18:40|4613.7|4609.7|4612.7|4608.7|4614.2|4610.2|4612.7|4608.7|65
1730960330000|2024-11-07 06:18:50|4613.7|4609.7|4612.7|4608.7|4614.7|4610.7|4612.2|4608.2|63
1730960340000|2024-11-07 06:19:00|4613.2|4609.2|4619.2|4615.2|4619.7|4615.7|4613.2|4609.2|66
1730960350000|2024-11-07 06:19:10|4618.7|4614.7|4619.7|4615.7|4621.2|4617.2|4618.7|4614.7|54
1730960360000|2024-11-07 06:19:20|4618.7|4614.7|4619.7|4615.7|4620.7|4616.7|4618.7|4614.7|17
1730960370000|2024-11-07 06:19:30|4618.7|4614.7|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|55
1730960380000|2024-11-07 06:19:40|4617.2|4613.2|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|36
1730960390000|2024-11-07 06:19:50|4617.2|4613.2|4619.2|4615.2|4620.2|4616.2|4616.7|4612.7|28
1730960400000|2024-11-07 06:20:00|4618.7|4614.7|4622.2|4618.2|4622.2|4618.2|4617.7|4613.7|53
1730960410000|2024-11-07 06:20:10|4621.7|4617.7|4621.7|4617.7|4624.7|4620.7|4621.2|4617.2|54
1730960420000|2024-11-07 06:20:20|4621.2|4617.2|4622.7|4618.7|4623.7|4619.7|4621.2|4617.2|64
1730960430000|2024-11-07 06:20:30|4622.2|4618.2|4621.7|4617.7|4623.7|4619.7|4621.7|4617.7|55
1730960440000|2024-11-07 06:20:40|4621.2|4617.2|4623.2|4619.2|4623.7|4619.7|4620.7|4616.7|69
1730960450000|2024-11-07 06:20:50|4623.7|4619.7|4623.2|4619.2|4623.7|4619.7|4621.7|4617.7|14
1730960460000|2024-11-07 06:21:00|4622.7|4618.7|4624.2|4620.2|4624.7|4620.7|4621.7|4617.7|29
1730960470000|2024-11-07 06:21:10|4623.7|4619.7|4622.2|4618.2|4625.7|4621.7|4621.7|4617.7|25
1730960480000|2024-11-07 06:21:20|4621.7|4617.7|4621.7|4617.7|4622.2|4618.2|4620.7|4616.7|34
1730960490000|2024-11-07 06:21:30|4621.2|4617.2|4620.7|4616.7|4622.2|4618.2|4620.7|4616.7|19
1730960500000|2024-11-07 06:21:40|4621.7|4617.7|4620.7|4616.7|4621.7|4617.7|4620.7|4616.7|29
1730960510000|2024-11-07 06:21:50|4621.2|4617.2|4622.7|4618.7|4622.7|4618.7|4620.7|4616.7|26
1730960520000|2024-11-07 06:22:00|4623.2|4619.2|4623.7|4619.7|4624.7|4620.7|4622.7|4618.7|32
1730960530000|2024-11-07 06:22:10|4624.7|4620.7|4629.7|4625.7|4629.7|4625.7|4624.2|4620.2|144
1730960540000|2024-11-07 06:22:20|4628.7|4624.7|4628.7|4624.7|4629.7|4625.7|4627.7|4623.7|72
1730960550000|2024-11-07 06:22:30|4627.7|4623.7|4629.7|4625.7|4629.7|4625.7|4626.7|4622.7|99
1730960560000|2024-11-07 06:22:40|4630.2|4626.2|4630.7|4626.7|4630.7|4626.7|4629.7|4625.7|77
1730960570000|2024-11-07 06:22:50|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|91
1730960580000|2024-11-07 06:23:00|4632.7|4628.7|4633.7|4629.7|4634.7|4630.7|4631.7|4627.7|174
1730960590000|2024-11-07 06:23:10|4634.2|4630.2|4632.7|4628.7|4634.7|4630.7|4632.7|4628.7|43
1730960600000|2024-11-07 06:23:20|4633.2|4629.2|4633.7|4629.7|4634.2|4630.2|4632.7|4628.7|43
1730960610000|2024-11-07 06:23:30|4633.2|4629.2|4632.7|4628.7|4633.7|4629.7|4632.2|4628.2|18
1730960620000|2024-11-07 06:23:40|4631.7|4627.7|4631.7|4627.7|4632.7|4628.7|4629.7|4625.7|75
1730960630000|2024-11-07 06:23:50|4632.2|4628.2|4633.7|4629.7|4633.7|4629.7|4631.7|4627.7|39
1730960640000|2024-11-07 06:24:00|4632.7|4628.7|4635.7|4631.7|4635.7|4631.7|4632.7|4628.7|51
1730960650000|2024-11-07 06:24:10|4636.2|4632.2|4636.7|4632.7|4636.7|4632.7|4635.7|4631.7|60
1730960660000|2024-11-07 06:24:20|4637.2|4633.2|4633.2|4629.2|4637.2|4633.2|4632.7|4628.7|75
1730960670000|2024-11-07 06:24:30|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4632.2|4628.2|16
1730960680000|2024-11-07 06:24:40|4633.2|4629.2|4634.7|4630.7|4635.2|4631.2|4632.7|4628.7|31
1730960690000|2024-11-07 06:24:50|4635.2|4631.2|4634.2|4630.2|4635.7|4631.7|4633.7|4629.7|6
1730960700000|2024-11-07 06:25:00|4633.7|4629.7|4632.7|4628.7|4633.7|4629.7|4630.7|4626.7|51
1730960710000|2024-11-07 06:25:10|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|9
1730960720000|2024-11-07 06:25:20|4632.2|4628.2|4630.2|4626.2|4632.2|4628.2|4629.2|4625.2|15
1730960730000|2024-11-07 06:25:30|4630.7|4626.7|4627.2|4623.2|4630.7|4626.7|4626.7|4622.7|23
1730960740000|2024-11-07 06:25:40|4626.7|4622.7|4628.7|4624.7|4628.7|4624.7|4626.2|4622.2|18
1730960750000|2024-11-07 06:25:50|4629.2|4625.2|4631.7|4627.7|4631.7|4627.7|4628.7|4624.7|25
1730960760000|2024-11-07 06:26:00|4632.2|4628.2|4631.7|4627.7|4633.2|4629.2|4631.7|4627.7|60
1730960770000|2024-11-07 06:26:10|4632.7|4628.7|4633.7|4629.7|4633.7|4629.7|4632.2|4628.2|27
1730960780000|2024-11-07 06:26:20|4634.7|4630.7|4633.7|4629.7|4634.7|4630.7|4633.7|4629.7|13
1730960790000|2024-11-07 06:26:30|4633.2|4629.2|4632.2|4628.2|4633.7|4629.7|4631.7|4627.7|34
1730960800000|2024-11-07 06:26:40|4631.7|4627.7|4634.7|4630.7|4634.7|4630.7|4631.7|4627.7|30
1730960810000|2024-11-07 06:26:50|4635.2|4631.2|4634.7|4630.7|4635.2|4631.2|4633.7|4629.7|31
1730960820000|2024-11-07 06:27:00|4634.2|4630.2|4633.2|4629.2|4634.7|4630.7|4631.7|4627.7|16
1730960830000|2024-11-07 06:27:10|4633.7|4629.7|4631.7|4627.7|4633.7|4629.7|4631.7|4627.7|41
1730960840000|2024-11-07 06:27:20|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4630.7|4626.7|17
1730960850000|2024-11-07 06:27:30|4631.2|4627.2|4631.2|4627.2|4631.2|4627.2|4630.2|4626.2|28
1730960860000|2024-11-07 06:27:40|4631.7|4627.7|4631.7|4627.7|4632.2|4628.2|4630.7|4626.7|1
1730960870000|2024-11-07 06:27:50|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|9
1730960880000|2024-11-07 06:28:00|4632.2|4628.2|4630.2|4626.2|4632.7|4628.7|4629.7|4625.7|21
1730960890000|2024-11-07 06:28:10|4630.7|4626.7|4631.2|4627.2|4631.2|4627.2|4629.2|4625.2|41
1730960900000|2024-11-07 06:28:20|4630.7|4626.7|4630.2|4626.2|4631.7|4627.7|4628.7|4624.7|42
1730960910000|2024-11-07 06:28:30|4630.7|4626.7|4629.7|4625.7|4630.7|4626.7|4628.7|4624.7|19
1730960920000|2024-11-07 06:28:40|4630.2|4626.2|4629.7|4625.7|4631.2|4627.2|4629.7|4625.7|18
1730960930000|2024-11-07 06:28:50|4630.7|4626.7|4629.2|4625.2|4630.7|4626.7|4628.7|4624.7|15
1730960940000|2024-11-07 06:29:00|4628.7|4624.7|4626.7|4622.7|4628.7|4624.7|4626.7|4622.7|28
1730960950000|2024-11-07 06:29:10|4626.2|4622.2|4628.2|4624.2|4628.7|4624.7|4626.2|4622.2|13
1730960960000|2024-11-07 06:29:20|4627.7|4623.7|4628.2|4624.2|4629.7|4625.7|4627.7|4623.7|35
1730960970000|2024-11-07 06:29:30|4628.7|4624.7|4628.2|4624.2|4628.7|4624.7|4627.7|4623.7|8
1730960980000|2024-11-07 06:29:40|4627.7|4623.7|4626.7|4622.7|4628.7|4624.7|4626.7|4622.7|12
1730960990000|2024-11-07 06:29:50|4625.7|4621.7|4627.7|4623.7|4628.7|4624.7|4625.7|4621.7|19
1730961000000|2024-11-07 06:30:00|4626.7|4622.7|4627.7|4623.7|4629.7|4625.7|4626.7|4622.7|34
1730961010000|2024-11-07 06:30:10|4627.2|4623.2|4627.7|4623.7|4628.2|4624.2|4626.7|4622.7|17
1730961020000|2024-11-07 06:30:20|4628.2|4624.2|4628.2|4624.2|4628.7|4624.7|4626.7|4622.7|19
1730961030000|2024-11-07 06:30:30|4627.7|4623.7|4625.7|4621.7|4628.7|4624.7|4625.7|4621.7|20
1730961040000|2024-11-07 06:30:40|4626.2|4622.2|4625.2|4621.2|4626.7|4622.7|4624.7|4620.7|11
1730961050000|2024-11-07 06:30:50|4625.7|4621.7|4627.7|4623.7|4628.2|4624.2|4625.7|4621.7|11
1730961060000|2024-11-07 06:31:00|4628.2|4624.2|4628.7|4624.7|4629.7|4625.7|4627.7|4623.7|18
1730961070000|2024-11-07 06:31:10|4628.2|4624.2|4624.7|4620.7|4628.2|4624.2|4624.7|4620.7|25
1730961080000|2024-11-07 06:31:20|4625.2|4621.2|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|3
1730961090000|2024-11-07 06:31:30|4627.7|4623.7|4627.7|4623.7|4628.2|4624.2|4626.7|4622.7|31
1730961100000|2024-11-07 06:31:40|4626.7|4622.7|4627.7|4623.7|4627.7|4623.7|4626.7|4622.7|15
1730961110000|2024-11-07 06:31:50|4627.2|4623.2|4625.7|4621.7|4627.2|4623.2|4624.7|4620.7|12
1730961120000|2024-11-07 06:32:00|4625.2|4621.2|4625.2|4621.2|4625.7|4621.7|4624.2|4620.2|26
1730961130000|2024-11-07 06:32:10|4624.7|4620.7|4625.2|4621.2|4626.7|4622.7|4623.2|4619.2|40
1730961140000|2024-11-07 06:32:20|4625.7|4621.7|4626.2|4622.2|4626.7|4622.7|4625.2|4621.2|15
1730961150000|2024-11-07 06:32:30|4626.7|4622.7|4626.7|4622.7|4627.2|4623.2|4625.7|4621.7|18
1730961160000|2024-11-07 06:32:40|4627.2|4623.2|4623.7|4619.7|4627.2|4623.2|4623.7|4619.7|26
1730961170000|2024-11-07 06:32:50|4624.2|4620.2|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|37
1730961180000|2024-11-07 06:33:00|4625.2|4621.2|4627.7|4623.7|4630.2|4626.2|4625.2|4621.2|38
1730961190000|2024-11-07 06:33:10|4627.2|4623.2|4627.2|4623.2|4627.7|4623.7|4625.7|4621.7|48
1730961200000|2024-11-07 06:33:20|4626.7|4622.7|4626.2|4622.2|4626.7|4622.7|4624.7|4620.7|20
1730961210000|2024-11-07 06:33:30|4626.7|4622.7|4624.7|4620.7|4626.7|4622.7|4624.7|4620.7|14
1730961220000|2024-11-07 06:33:40|4625.2|4621.2|4624.7|4620.7|4626.7|4622.7|4624.7|4620.7|24
1730961230000|2024-11-07 06:33:50|4625.2|4621.2|4625.7|4621.7|4625.7|4621.7|4624.7|4620.7|24
1730961240000|2024-11-07 06:34:00|4625.2|4621.2|4623.7|4619.7|4625.7|4621.7|4622.7|4618.7|25
1730961250000|2024-11-07 06:34:10|4624.2|4620.2|4625.7|4621.7|4625.7|4621.7|4623.7|4619.7|41
1730961260000|2024-11-07 06:34:20|4626.2|4622.2|4625.2|4621.2|4626.7|4622.7|4624.7|4620.7|45
1730961270000|2024-11-07 06:34:30|4624.7|4620.7|4627.2|4623.2|4627.2|4623.2|4624.7|4620.7|26
1730961280000|2024-11-07 06:34:40|4627.7|4623.7|4629.2|4625.2|4630.2|4626.2|4627.7|4623.7|50
1730961290000|2024-11-07 06:34:50|4629.7|4625.7|4628.7|4624.7|4629.7|4625.7|4628.7|4624.7|9
1730961300000|2024-11-07 06:35:00|4629.2|4625.2|4627.7|4623.7|4629.7|4625.7|4627.7|4623.7|52
1730961310000|2024-11-07 06:35:10|4628.2|4624.2|4627.7|4623.7|4629.7|4625.7|4627.7|4623.7|25
1730961320000|2024-11-07 06:35:20|4628.2|4624.2|4629.7|4625.7|4629.7|4625.7|4627.7|4623.7|18
1730961330000|2024-11-07 06:35:30|4630.2|4626.2|4629.2|4625.2|4630.7|4626.7|4628.7|4624.7|25
1730961340000|2024-11-07 06:35:40|4629.7|4625.7|4629.7|4625.7|4630.7|4626.7|4629.7|4625.7|15
1730961350000|2024-11-07 06:35:50|4630.2|4626.2|4630.7|4626.7|4631.7|4627.7|4630.2|4626.2|15
1730961360000|2024-11-07 06:36:00|4631.2|4627.2|4631.2|4627.2|4632.7|4628.7|4630.7|4626.7|61
1730961370000|2024-11-07 06:36:10|4631.7|4627.7|4630.2|4626.2|4631.7|4627.7|4629.7|4625.7|31
1730961380000|2024-11-07 06:36:20|4630.7|4626.7|4628.7|4624.7|4630.7|4626.7|4628.7|4624.7|24
1730961390000|2024-11-07 06:36:30|4627.7|4623.7|4627.7|4623.7|4628.7|4624.7|4626.7|4622.7|43
1730961400000|2024-11-07 06:36:40|4628.2|4624.2|4628.7|4624.7|4629.7|4625.7|4628.2|4624.2|38
1730961410000|2024-11-07 06:36:50|4629.2|4625.2|4628.7|4624.7|4629.2|4625.2|4627.2|4623.2|26
1730961420000|2024-11-07 06:37:00|4629.7|4625.7|4629.7|4625.7|4631.7|4627.7|4628.7|4624.7|38
1730961430000|2024-11-07 06:37:10|4630.7|4626.7|4632.7|4628.7|4633.2|4629.2|4630.7|4626.7|36
1730961440000|2024-11-07 06:37:20|4633.2|4629.2|4633.7|4629.7|4634.2|4630.2|4633.2|4629.2|43
1730961450000|2024-11-07 06:37:30|4632.7|4628.7|4633.7|4629.7|4633.7|4629.7|4632.7|4628.7|21
1730961460000|2024-11-07 06:37:40|4633.2|4629.2|4634.2|4630.2|4634.7|4630.7|4632.7|4628.7|15
1730961470000|2024-11-07 06:37:50|4633.7|4629.7|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|20
1730961480000|2024-11-07 06:38:00|4633.2|4629.2|4633.7|4629.7|4634.2|4630.2|4631.7|4627.7|228
1730961490000|2024-11-07 06:38:10|4634.7|4630.7|4636.7|4632.7|4636.7|4632.7|4633.7|4629.7|30
1730961500000|2024-11-07 06:38:20|4635.7|4631.7|4634.7|4630.7|4636.2|4632.2|4634.7|4630.7|44
1730961510000|2024-11-07 06:38:30|4633.7|4629.7|4634.2|4630.2|4634.7|4630.7|4633.7|4629.7|36
1730961520000|2024-11-07 06:38:40|4634.7|4630.7|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|26
1730961530000|2024-11-07 06:38:50|4633.7|4629.7|4632.7|4628.7|4634.2|4630.2|4631.7|4627.7|20
1730961540000|2024-11-07 06:39:00|4632.2|4628.2|4632.2|4628.2|4633.7|4629.7|4630.7|4626.7|34
1730961550000|2024-11-07 06:39:10|4631.7|4627.7|4632.7|4628.7|4632.7|4628.7|4630.7|4626.7|24
1730961560000|2024-11-07 06:39:20|4631.7|4627.7|4631.2|4627.2|4632.7|4628.7|4630.7|4626.7|41
1730961570000|2024-11-07 06:39:30|4630.7|4626.7|4632.7|4628.7|4633.7|4629.7|4630.2|4626.2|83
1730961580000|2024-11-07 06:39:40|4632.2|4628.2|4633.7|4629.7|4634.7|4630.7|4631.7|4627.7|115
1730961590000|2024-11-07 06:39:50|4634.2|4630.2|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|11
1730961600000|2024-11-07 06:40:00|4634.2|4630.2|4636.7|4632.7|4636.7|4632.7|4633.7|4629.7|40
1730961610000|2024-11-07 06:40:10|4637.2|4633.2|4635.7|4631.7|4637.7|4633.7|4634.7|4630.7|78
1730961620000|2024-11-07 06:40:20|4634.7|4630.7|4633.2|4629.2|4635.2|4631.2|4633.2|4629.2|20
1730961630000|2024-11-07 06:40:30|4632.7|4628.7|4633.2|4629.2|4633.7|4629.7|4632.7|4628.7|27
1730961640000|2024-11-07 06:40:40|4632.7|4628.7|4632.7|4628.7|4633.2|4629.2|4630.7|4626.7|33
1730961650000|2024-11-07 06:40:50|4633.2|4629.2|4635.7|4631.7|4635.7|4631.7|4633.2|4629.2|190
1730961660000|2024-11-07 06:41:00|4634.7|4630.7|4636.2|4632.2|4636.2|4632.2|4633.7|4629.7|96
1730961670000|2024-11-07 06:41:10|4635.7|4631.7|4635.7|4631.7|4637.7|4633.7|4635.2|4631.2|87
1730961680000|2024-11-07 06:41:20|4635.2|4631.2|4635.7|4631.7|4635.7|4631.7|4634.7|4630.7|21
1730961690000|2024-11-07 06:41:30|4636.7|4632.7|4637.7|4633.7|4638.7|4634.7|4635.7|4631.7|27
1730961700000|2024-11-07 06:41:40|4638.2|4634.2|4635.2|4631.2|4638.7|4634.7|4635.2|4631.2|59
1730961710000|2024-11-07 06:41:50|4635.7|4631.7|4635.7|4631.7|4636.7|4632.7|4634.7|4630.7|33
1730961720000|2024-11-07 06:42:00|4634.7|4630.7|4635.7|4631.7|4636.7|4632.7|4633.7|4629.7|98
1730961730000|2024-11-07 06:42:10|4636.2|4632.2|4634.7|4630.7|4636.7|4632.7|4634.7|4630.7|16
1730961740000|2024-11-07 06:42:20|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4632.7|4628.7|9
1730961750000|2024-11-07 06:42:30|4634.7|4630.7|4634.2|4630.2|4634.7|4630.7|4633.7|4629.7|8
1730961760000|2024-11-07 06:42:40|4633.7|4629.7|4633.7|4629.7|4634.7|4630.7|4632.2|4628.2|25
1730961770000|2024-11-07 06:42:50|4633.2|4629.2|4634.2|4630.2|4635.2|4631.2|4631.7|4627.7|82
1730961780000|2024-11-07 06:43:00|4633.7|4629.7|4631.2|4627.2|4634.2|4630.2|4631.2|4627.2|19
1730961790000|2024-11-07 06:43:10|4631.7|4627.7|4632.7|4628.7|4633.7|4629.7|4631.2|4627.2|37
1730961800000|2024-11-07 06:43:20|4633.2|4629.2|4631.7|4627.7|4633.2|4629.2|4630.7|4626.7|15
1730961810000|2024-11-07 06:43:30|4632.2|4628.2|4632.2|4628.2|4632.7|4628.7|4631.7|4627.7|15
1730961820000|2024-11-07 06:43:40|4631.7|4627.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|8
1730961830000|2024-11-07 06:43:50|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|16
1730961840000|2024-11-07 06:44:00|4632.2|4628.2|4633.7|4629.7|4633.7|4629.7|4632.2|4628.2|22
1730961850000|2024-11-07 06:44:10|4633.2|4629.2|4634.2|4630.2|4634.7|4630.7|4633.2|4629.2|12
1730961860000|2024-11-07 06:44:20|4634.7|4630.7|4635.7|4631.7|4636.2|4632.2|4633.7|4629.7|9
1730961870000|2024-11-07 06:44:30|4636.2|4632.2|4635.7|4631.7|4636.7|4632.7|4635.7|4631.7|26
1730961880000|2024-11-07 06:44:40|4636.2|4632.2|4637.7|4633.7|4637.7|4633.7|4636.2|4632.2|21
1730961890000|2024-11-07 06:44:50|4638.2|4634.2|4639.2|4635.2|4639.7|4635.7|4637.7|4633.7|63
1730961900000|2024-11-07 06:45:00|4639.7|4635.7|4639.7|4635.7|4639.7|4635.7|4638.7|4634.7|49
1730961910000|2024-11-07 06:45:10|4639.2|4635.2|4638.7|4634.7|4639.7|4635.7|4637.7|4633.7|39
1730961920000|2024-11-07 06:45:20|4638.2|4634.2|4639.2|4635.2|4639.7|4635.7|4638.2|4634.2|15
1730961930000|2024-11-07 06:45:30|4638.7|4634.7|4639.7|4635.7|4639.7|4635.7|4638.2|4634.2|54
1730961940000|2024-11-07 06:45:40|4640.7|4636.7|4638.7|4634.7|4640.7|4636.7|4638.7|4634.7|34
1730961950000|2024-11-07 06:45:50|4639.2|4635.2|4639.7|4635.7|4640.7|4636.7|4638.7|4634.7|101
1730961960000|2024-11-07 06:46:00|4640.2|4636.2|4640.2|4636.2|4641.7|4637.7|4639.7|4635.7|103
1730961970000|2024-11-07 06:46:10|4640.7|4636.7|4638.7|4634.7|4640.7|4636.7|4637.7|4633.7|34
1730961980000|2024-11-07 06:46:20|4638.2|4634.2|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|8
1730961990000|2024-11-07 06:46:30|4639.2|4635.2|4636.7|4632.7|4639.2|4635.2|4636.7|4632.7|36
1730962000000|2024-11-07 06:46:40|4637.7|4633.7|4638.7|4634.7|4638.7|4634.7|4636.7|4632.7|36
1730962010000|2024-11-07 06:46:50|4638.2|4634.2|4637.7|4633.7|4638.2|4634.2|4637.7|4633.7|4
1730962020000|2024-11-07 06:47:00|4638.2|4634.2|4638.7|4634.7|4638.7|4634.7|4636.7|4632.7|30
1730962030000|2024-11-07 06:47:10|4639.7|4635.7|4639.7|4635.7|4640.2|4636.2|4637.7|4633.7|32
1730962040000|2024-11-07 06:47:20|4640.2|4636.2|4639.7|4635.7|4640.7|4636.7|4639.2|4635.2|18
1730962050000|2024-11-07 06:47:30|4639.2|4635.2|4639.7|4635.7|4639.7|4635.7|4638.7|4634.7|4
1730962060000|2024-11-07 06:47:40|4640.2|4636.2|4639.7|4635.7|4640.2|4636.2|4639.7|4635.7|6
1730962070000|2024-11-07 06:47:50|4640.2|4636.2|4639.7|4635.7|4640.2|4636.2|4638.7|4634.7|20
1730962080000|2024-11-07 06:48:00|4640.2|4636.2|4642.2|4638.2|4642.2|4638.2|4640.2|4636.2|42
1730962090000|2024-11-07 06:48:10|4642.7|4638.7|4640.7|4636.7|4642.7|4638.7|4640.7|4636.7|17
1730962100000|2024-11-07 06:48:20|4641.2|4637.2|4641.7|4637.7|4641.7|4637.7|4641.2|4637.2|11
1730962110000|2024-11-07 06:48:30|4641.2|4637.2|4641.7|4637.7|4641.7|4637.7|4639.7|4635.7|40
1730962120000|2024-11-07 06:48:40|4640.7|4636.7|4641.7|4637.7|4641.7|4637.7|4640.7|4636.7|54
1730962130000|2024-11-07 06:48:50|4641.2|4637.2|4641.7|4637.7|4641.7|4637.7|4641.2|4637.2|4
1730962140000|2024-11-07 06:49:00|4641.2|4637.2|4643.2|4639.2|4643.2|4639.2|4641.2|4637.2|63
1730962150000|2024-11-07 06:49:10|4642.7|4638.7|4642.2|4638.2|4643.2|4639.2|4641.7|4637.7|77
1730962160000|2024-11-07 06:49:20|4641.7|4637.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|18
1730962170000|2024-11-07 06:49:30|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|55
1730962180000|2024-11-07 06:49:40|4643.7|4639.7|4642.7|4638.7|4643.7|4639.7|4642.7|4638.7|50
1730962190000|2024-11-07 06:49:50|4641.7|4637.7|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|27
1730962200000|2024-11-07 06:50:00|4643.2|4639.2|4644.7|4640.7|4644.7|4640.7|4642.7|4638.7|46
1730962210000|2024-11-07 06:50:10|4644.2|4640.2|4644.7|4640.7|4644.7|4640.7|4643.7|4639.7|29
1730962220000|2024-11-07 06:50:20|4644.2|4640.2|4644.7|4640.7|4644.7|4640.7|4643.7|4639.7|17
1730962230000|2024-11-07 06:50:30|4645.2|4641.2|4645.7|4641.7|4645.7|4641.7|4645.2|4641.2|14
1730962240000|2024-11-07 06:50:40|4644.7|4640.7|4644.7|4640.7|4645.2|4641.2|4644.7|4640.7|34
1730962250000|2024-11-07 06:50:50|4645.2|4641.2|4646.7|4642.7|4646.7|4642.7|4644.7|4640.7|59
1730962260000|2024-11-07 06:51:00|4646.2|4642.2|4647.7|4643.7|4647.7|4643.7|4645.7|4641.7|81
1730962270000|2024-11-07 06:51:10|4646.7|4642.7|4646.7|4642.7|4647.2|4643.2|4646.7|4642.7|9
1730962280000|2024-11-07 06:51:20|4645.7|4641.7|4647.7|4643.7|4647.7|4643.7|4645.7|4641.7|30
1730962290000|2024-11-07 06:51:30|4648.7|4644.7|4647.7|4643.7|4648.7|4644.7|4646.7|4642.7|88
1730962300000|2024-11-07 06:51:40|4648.2|4644.2|4650.2|4646.2|4650.2|4646.2|4648.2|4644.2|66
1730962310000|2024-11-07 06:51:50|4650.7|4646.7|4650.7|4646.7|4650.7|4646.7|4649.7|4645.7|48
1730962320000|2024-11-07 06:52:00|4649.7|4645.7|4649.2|4645.2|4649.7|4645.7|4648.7|4644.7|89
1730962330000|2024-11-07 06:52:10|4648.7|4644.7|4649.7|4645.7|4650.7|4646.7|4648.2|4644.2|80
1730962340000|2024-11-07 06:52:20|4647.7|4643.7|4644.7|4640.7|4647.7|4643.7|4644.7|4640.7|127
1730962350000|2024-11-07 06:52:30|4645.7|4641.7|4647.7|4643.7|4647.7|4643.7|4645.7|4641.7|58
1730962360000|2024-11-07 06:52:40|4648.2|4644.2|4647.2|4643.2|4648.7|4644.7|4646.7|4642.7|17
1730962370000|2024-11-07 06:52:50|4647.7|4643.7|4647.2|4643.2|4647.7|4643.7|4646.7|4642.7|50
1730962380000|2024-11-07 06:53:00|4646.7|4642.7|4645.7|4641.7|4646.7|4642.7|4645.7|4641.7|13
1730962390000|2024-11-07 06:53:10|4645.2|4641.2|4645.7|4641.7|4646.7|4642.7|4644.7|4640.7|36
1730962400000|2024-11-07 06:53:20|4646.7|4642.7|4647.7|4643.7|4648.2|4644.2|4646.2|4642.2|23
1730962410000|2024-11-07 06:53:30|4647.2|4643.2|4648.7|4644.7|4648.7|4644.7|4647.2|4643.2|26
1730962420000|2024-11-07 06:53:40|4648.2|4644.2|4649.7|4645.7|4649.7|4645.7|4647.7|4643.7|18
1730962430000|2024-11-07 06:53:50|4649.2|4645.2|4649.7|4645.7|4649.7|4645.7|4648.7|4644.7|23
1730962440000|2024-11-07 06:54:00|4649.2|4645.2|4646.7|4642.7|4649.2|4645.2|4646.7|4642.7|36
1730962450000|2024-11-07 06:54:10|4647.2|4643.2|4645.7|4641.7|4647.2|4643.2|4645.7|4641.7|30
1730962460000|2024-11-07 06:54:20|4646.2|4642.2|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|38
1730962470000|2024-11-07 06:54:30|4646.2|4642.2|4647.7|4643.7|4648.2|4644.2|4645.7|4641.7|133
1730962480000|2024-11-07 06:54:40|4647.2|4643.2|4647.7|4643.7|4648.2|4644.2|4647.2|4643.2|34
1730962490000|2024-11-07 06:54:50|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4647.2|4643.2|40
1730962500000|2024-11-07 06:55:00|4647.2|4643.2|4645.2|4641.2|4647.7|4643.7|4644.7|4640.7|26
1730962510000|2024-11-07 06:55:10|4645.7|4641.7|4645.7|4641.7|4645.7|4641.7|4643.7|4639.7|39
1730962520000|2024-11-07 06:55:20|4645.2|4641.2|4645.2|4641.2|4645.7|4641.7|4644.7|4640.7|5
1730962530000|2024-11-07 06:55:30|4644.7|4640.7|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|19
1730962540000|2024-11-07 06:55:40|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|23
1730962550000|2024-11-07 06:55:50|4646.2|4642.2|4646.7|4642.7|4646.7|4642.7|4646.2|4642.2|28
1730962560000|2024-11-07 06:56:00|4645.7|4641.7|4645.2|4641.2|4645.7|4641.7|4643.7|4639.7|31
1730962570000|2024-11-07 06:56:10|4645.7|4641.7|4645.7|4641.7|4646.7|4642.7|4645.2|4641.2|26
1730962580000|2024-11-07 06:56:20|4645.2|4641.2|4645.7|4641.7|4645.7|4641.7|4645.2|4641.2|5
1730962590000|2024-11-07 06:56:30|4646.2|4642.2|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|44
1730962600000|2024-11-07 06:56:40|4647.7|4643.7|4648.7|4644.7|4649.7|4645.7|4647.7|4643.7|44
1730962610000|2024-11-07 06:56:50|4647.7|4643.7|4649.7|4645.7|4649.7|4645.7|4647.7|4643.7|47
1730962620000|2024-11-07 06:57:00|4648.7|4644.7|4648.7|4644.7|4648.7|4644.7|4648.7|4644.7|8
1730962630000|2024-11-07 06:57:10|4648.2|4644.2|4647.7|4643.7|4648.2|4644.2|4646.7|4642.7|22
1730962640000|2024-11-07 06:57:20|4648.7|4644.7|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|17
1730962650000|2024-11-07 06:57:30|4648.2|4644.2|4648.7|4644.7|4648.7|4644.7|4647.7|4643.7|13
1730962660000|2024-11-07 06:57:40|4649.2|4645.2|4649.7|4645.7|4649.7|4645.7|4648.7|4644.7|14
1730962670000|2024-11-07 06:57:50|4649.2|4645.2|4651.7|4647.7|4651.7|4647.7|4649.2|4645.2|70
1730962680000|2024-11-07 06:58:00|4652.2|4648.2|4651.7|4647.7|4652.7|4648.7|4651.7|4647.7|42
1730962690000|2024-11-07 06:58:10|4652.2|4648.2|4651.7|4647.7|4652.7|4648.7|4651.7|4647.7|21
1730962700000|2024-11-07 06:58:20|4650.7|4646.7|4651.7|4647.7|4651.7|4647.7|4650.7|4646.7|15
1730962710000|2024-11-07 06:58:30|4651.2|4647.2|4651.7|4647.7|4651.7|4647.7|4651.2|4647.2|7
1730962720000|2024-11-07 06:58:40|4650.7|4646.7|4650.7|4646.7|4650.7|4646.7|4650.2|4646.2|21
1730962730000|2024-11-07 06:58:50|4650.2|4646.2|4650.7|4646.7|4650.7|4646.7|4649.7|4645.7|9
1730962740000|2024-11-07 06:59:00|4651.2|4647.2|4651.2|4647.2|4651.7|4647.7|4650.7|4646.7|101
1730962750000|2024-11-07 06:59:10|4650.7|4646.7|4651.7|4647.7|4651.7|4647.7|4650.7|4646.7|14
1730962760000|2024-11-07 06:59:20|4651.2|4647.2|4651.7|4647.7|4651.7|4647.7|4650.7|4646.7|19
1730962770000|2024-11-07 06:59:30|||||||||5
1730962780000|2024-11-07 06:59:40|4652.2|4648.2|4651.7|4647.7|4652.7|4648.7|4651.7|4647.7|17
1730962790000|2024-11-07 06:59:50|4652.2|4648.2|4652.7|4648.7|4653.2|4649.2|4651.7|4647.7|31
1730962800000|2024-11-07 07:00:00|4653.2|4649.2|4655.2|4651.2|4655.7|4651.7|4652.7|4648.7|89
1730962810000|2024-11-07 07:00:10|4655.7|4651.7|4655.2|4651.2|4655.7|4651.7|4654.7|4650.7|22
1730962820000|2024-11-07 07:00:20|4655.7|4651.7|4654.7|4650.7|4655.7|4651.7|4654.7|4650.7|29
1730962830000|2024-11-07 07:00:30|4655.2|4651.2|4654.7|4650.7|4655.7|4651.7|4654.7|4650.7|35
1730962840000|2024-11-07 07:00:40|4655.2|4651.2|4654.7|4650.7|4655.2|4651.2|4654.7|4650.7|8
1730962850000|2024-11-07 07:00:50|4654.2|4650.2|4652.7|4648.7|4655.2|4651.2|4652.7|4648.7|56
1730962860000|2024-11-07 07:01:00|4651.7|4647.7|4650.7|4646.7|4652.2|4648.2|4650.7|4646.7|37
1730962870000|2024-11-07 07:01:10|4649.7|4645.7|4648.7|4644.7|4649.7|4645.7|4648.7|4644.7|22
1730962880000|2024-11-07 07:01:20|4648.2|4644.2|4647.7|4643.7|4648.2|4644.2|4647.7|4643.7|23
1730962890000|2024-11-07 07:01:30|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|26
1730962900000|2024-11-07 07:01:40|4645.7|4641.7|4646.7|4642.7|4647.7|4643.7|4645.7|4641.7|14
1730962910000|2024-11-07 07:01:50|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4646.7|4642.7|17
1730962920000|2024-11-07 07:02:00|4647.2|4643.2|4645.7|4641.7|4647.7|4643.7|4645.7|4641.7|10
1730962930000|2024-11-07 07:02:10|4646.2|4642.2|4647.2|4643.2|4647.7|4643.7|4646.2|4642.2|37
1730962940000|2024-11-07 07:02:20|4646.7|4642.7|4648.2|4644.2|4648.7|4644.7|4646.7|4642.7|71
1730962950000|2024-11-07 07:02:30|4648.7|4644.7|4649.7|4645.7|4649.7|4645.7|4648.7|4644.7|12
1730962960000|2024-11-07 07:02:40|4649.2|4645.2|4650.7|4646.7|4650.7|4646.7|4649.2|4645.2|4
1730962970000|2024-11-07 07:02:50|4651.2|4647.2|4650.7|4646.7|4651.7|4647.7|4650.7|4646.7|27
1730962980000|2024-11-07 07:03:00|4651.2|4647.2|4651.2|4647.2|4651.2|4647.2|4649.7|4645.7|19
1730962990000|2024-11-07 07:03:10|4651.7|4647.7|4650.7|4646.7|4651.7|4647.7|4650.7|4646.7|8
1730963000000|2024-11-07 07:03:20|4651.7|4647.7|4650.7|4646.7|4651.7|4647.7|4650.7|4646.7|21
1730963010000|2024-11-07 07:03:30|4649.7|4645.7|4650.7|4646.7|4651.2|4647.2|4649.7|4645.7|27
1730963020000|2024-11-07 07:03:40|4651.2|4647.2|4650.7|4646.7|4651.2|4647.2|4650.7|4646.7|18
1730963030000|2024-11-07 07:03:50|4651.2|4647.2|4651.7|4647.7|4652.2|4648.2|4651.2|4647.2|9
1730963040000|2024-11-07 07:04:00|4652.2|4648.2|4652.7|4648.7|4652.7|4648.7|4651.7|4647.7|2
1730963060000|2024-11-07 07:04:20|4653.7|4649.7|4652.7|4648.7|4653.7|4649.7|4652.7|4648.7|43
1730963070000|2024-11-07 07:04:30|4652.2|4648.2|4652.7|4648.7|4652.7|4648.7|4651.7|4647.7|986
1730963080000|2024-11-07 07:04:40|4652.2|4648.2|4652.7|4648.7|4652.7|4648.7|4652.2|4648.2|28
1730963090000|2024-11-07 07:04:50|||||||||4
1730963100000|2024-11-07 07:05:00|4651.7|4647.7|4652.7|4648.7|4652.7|4648.7|4651.7|4647.7|19
1730963110000|2024-11-07 07:05:10|||||||||3
1730963120000|2024-11-07 07:05:20|4651.7|4647.7|4653.7|4649.7|4653.7|4649.7|4651.7|4647.7|20
1730963140000|2024-11-07 07:05:40|4654.2|4650.2|4654.7|4650.7|4654.7|4650.7|4654.2|4650.2|24
1730963150000|2024-11-07 07:05:50|4655.7|4651.7|4657.2|4653.2|4657.2|4653.2|4655.7|4651.7|124
1730963160000|2024-11-07 07:06:00|4656.7|4652.7|4658.7|4654.7|4658.7|4654.7|4656.7|4652.7|54
1730963170000|2024-11-07 07:06:10|4658.2|4654.2|4658.7|4654.7|4658.7|4654.7|4657.7|4653.7|23
1730963180000|2024-11-07 07:06:20|4659.2|4655.2|4658.7|4654.7|4659.7|4655.7|4658.7|4654.7|30
1730963190000|2024-11-07 07:06:30|4659.7|4655.7|4660.2|4656.2|4660.2|4656.2|4659.7|4655.7|28
1730963200000|2024-11-07 07:06:40|4659.7|4655.7|4660.7|4656.7|4660.7|4656.7|4659.7|4655.7|19
1730963210000|2024-11-07 07:06:50|4661.2|4657.2|4661.7|4657.7|4661.7|4657.7|4660.7|4656.7|12
1730963220000|2024-11-07 07:07:00|4662.2|4658.2|4662.7|4658.7|4663.7|4659.7|4661.7|4657.7|49
1730963230000|2024-11-07 07:07:10|4663.2|4659.2|4666.2|4662.2|4666.2|4662.2|4663.2|4659.2|70
1730963240000|2024-11-07 07:07:20|4666.7|4662.7|4666.7|4662.7|4666.7|4662.7|4665.7|4661.7|43
1730963250000|2024-11-07 07:07:30|4666.2|4662.2|4666.7|4662.7|4666.7|4662.7|4666.2|4662.2|19
1730963260000|2024-11-07 07:07:40|4667.2|4663.2|4667.7|4663.7|4668.7|4664.7|4667.2|4663.2|51
1730963270000|2024-11-07 07:07:50|4668.2|4664.2|4668.7|4664.7|4668.7|4664.7|4667.7|4663.7|20
1730963280000|2024-11-07 07:08:00|4668.2|4664.2|4669.7|4665.7|4669.7|4665.7|4667.7|4663.7|53
1730963290000|2024-11-07 07:08:10|4670.7|4666.7|4669.7|4665.7|4670.7|4666.7|4669.7|4665.7|26
1730963300000|2024-11-07 07:08:20|4668.7|4664.7|4668.7|4664.7|4668.7|4664.7|4668.2|4664.2|78
1730963310000|2024-11-07 07:08:30|4669.2|4665.2|4668.7|4664.7|4669.7|4665.7|4668.7|4664.7|18
1730963320000|2024-11-07 07:08:40|4669.7|4665.7|4670.7|4666.7|4670.7|4666.7|4668.7|4664.7|33
1730963330000|2024-11-07 07:08:50|4670.2|4666.2|4670.7|4666.7|4671.2|4667.2|4670.2|4666.2|18
1730963340000|2024-11-07 07:09:00|4671.7|4667.7|4672.7|4668.7|4673.2|4669.2|4671.2|4667.2|24
1730963350000|2024-11-07 07:09:10|4673.2|4669.2|4672.7|4668.7|4673.2|4669.2|4672.7|4668.7|24
1730963360000|2024-11-07 07:09:20|4673.2|4669.2|4674.2|4670.2|4674.7|4670.7|4672.7|4668.7|73
1730963370000|2024-11-07 07:09:30|4673.7|4669.7|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|6
1730963380000|2024-11-07 07:09:40|4673.7|4669.7|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|22
1730963390000|2024-11-07 07:09:50|4674.2|4670.2|4672.7|4668.7|4674.7|4670.7|4672.2|4668.2|36
1730963400000|2024-11-07 07:10:00|4673.2|4669.2|4673.7|4669.7|4674.7|4670.7|4673.2|4669.2|65
1730963410000|2024-11-07 07:10:10|4673.2|4669.2|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|11
1730963420000|2024-11-07 07:10:20|4674.7|4670.7|4676.7|4672.7|4676.7|4672.7|4674.7|4670.7|26
1730963430000|2024-11-07 07:10:30|4676.2|4672.2|4678.2|4674.2|4678.7|4674.7|4675.7|4671.7|65
1730963440000|2024-11-07 07:10:40|4677.7|4673.7|4677.7|4673.7|4680.7|4676.7|4677.2|4673.2|74
1730963450000|2024-11-07 07:10:50|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|13
1730963460000|2024-11-07 07:11:00|4676.7|4672.7|4677.7|4673.7|4677.7|4673.7|4674.7|4670.7|74
1730963470000|2024-11-07 07:11:10|4677.2|4673.2|4676.7|4672.7|4677.7|4673.7|4676.7|4672.7|6
1730963480000|2024-11-07 07:11:20|4677.2|4673.2|4675.7|4671.7|4677.7|4673.7|4675.7|4671.7|14
1730963490000|2024-11-07 07:11:30|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|21
1730963500000|2024-11-07 07:11:40|4677.2|4673.2|4676.7|4672.7|4677.7|4673.7|4676.2|4672.2|27
1730963510000|2024-11-07 07:11:50|4676.2|4672.2|4676.7|4672.7|4677.7|4673.7|4676.2|4672.2|19
1730963520000|2024-11-07 07:12:00|4676.2|4672.2|4678.7|4674.7|4678.7|4674.7|4675.7|4671.7|45
1730963530000|2024-11-07 07:12:10|4678.2|4674.2|4677.2|4673.2|4678.2|4674.2|4676.7|4672.7|20
1730963540000|2024-11-07 07:12:20|4677.7|4673.7|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|89
1730963550000|2024-11-07 07:12:30|4678.2|4674.2|4679.7|4675.7|4679.7|4675.7|4677.7|4673.7|37
1730963560000|2024-11-07 07:12:40|4680.2|4676.2|4681.7|4677.7|4682.2|4678.2|4680.2|4676.2|82
1730963570000|2024-11-07 07:12:50|4682.2|4678.2|4680.7|4676.7|4682.2|4678.2|4680.7|4676.7|17
1730963580000|2024-11-07 07:13:00|4680.2|4676.2|4679.7|4675.7|4680.2|4676.2|4679.7|4675.7|17
1730963590000|2024-11-07 07:13:10|4678.7|4674.7|4680.7|4676.7|4680.7|4676.7|4678.7|4674.7|45
1730963600000|2024-11-07 07:13:20|4681.7|4677.7|4682.7|4678.7|4682.7|4678.7|4681.7|4677.7|41
1730963610000|2024-11-07 07:13:30|4681.7|4677.7|4682.2|4678.2|4682.7|4678.7|4681.7|4677.7|57
1730963620000|2024-11-07 07:13:40|4681.7|4677.7|4682.7|4678.7|4683.7|4679.7|4681.7|4677.7|62
1730963630000|2024-11-07 07:13:50|4681.7|4677.7|4682.7|4678.7|4683.7|4679.7|4681.7|4677.7|30
1730963640000|2024-11-07 07:14:00|4681.2|4677.2|4678.7|4674.7|4681.2|4677.2|4678.7|4674.7|45
1730963650000|2024-11-07 07:14:10|4678.2|4674.2|4676.7|4672.7|4678.2|4674.2|4676.7|4672.7|31
1730963660000|2024-11-07 07:14:20|4675.7|4671.7|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|59
1730963670000|2024-11-07 07:14:30|4674.7|4670.7|4676.7|4672.7|4676.7|4672.7|4673.7|4669.7|54
1730963680000|2024-11-07 07:14:40|||||||||8
1730963690000|2024-11-07 07:14:50|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|32
1730963700000|2024-11-07 07:15:00|4678.7|4674.7|4681.7|4677.7|4681.7|4677.7|4678.7|4674.7|41
1730963710000|2024-11-07 07:15:10|4681.2|4677.2|4679.7|4675.7|4681.2|4677.2|4679.7|4675.7|14
1730963720000|2024-11-07 07:15:20|4680.7|4676.7|4680.7|4676.7|4680.7|4676.7|4679.7|4675.7|15
1730963730000|2024-11-07 07:15:30|4681.7|4677.7|4681.7|4677.7|4681.7|4677.7|4681.2|4677.2|23
1730963740000|2024-11-07 07:15:40|4682.7|4678.7|4681.7|4677.7|4682.7|4678.7|4681.7|4677.7|31
1730963750000|2024-11-07 07:15:50|4682.2|4678.2|4683.7|4679.7|4683.7|4679.7|4681.7|4677.7|30
1730963760000|2024-11-07 07:16:00|4683.2|4679.2|4682.7|4678.7|4683.7|4679.7|4682.7|4678.7|20
1730963770000|2024-11-07 07:16:10|4683.2|4679.2|4684.7|4680.7|4684.7|4680.7|4683.2|4679.2|27
1730963780000|2024-11-07 07:16:20|4684.2|4680.2|4685.2|4681.2|4685.7|4681.7|4684.2|4680.2|17
1730963790000|2024-11-07 07:16:30|4684.7|4680.7|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|44
1730963800000|2024-11-07 07:16:40|4686.2|4682.2|4685.7|4681.7|4686.2|4682.2|4685.7|4681.7|35
1730963810000|2024-11-07 07:16:50|4686.2|4682.2|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|24
1730963820000|2024-11-07 07:17:00|4686.2|4682.2|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|17
1730963830000|2024-11-07 07:17:10|4684.7|4680.7|4682.7|4678.7|4684.7|4680.7|4682.7|4678.7|53
1730963840000|2024-11-07 07:17:20|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|4683.2|4679.2|30
1730963850000|2024-11-07 07:17:30|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|4683.7|4679.7|29
1730963860000|2024-11-07 07:17:40|4684.2|4680.2|4683.7|4679.7|4684.2|4680.2|4682.7|4678.7|28
1730963870000|2024-11-07 07:17:50|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|37
1730963880000|2024-11-07 07:18:00|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|65
1730963890000|2024-11-07 07:18:10|4683.7|4679.7|4683.2|4679.2|4683.7|4679.7|4681.7|4677.7|60
1730963900000|2024-11-07 07:18:20|4682.7|4678.7|4679.2|4675.2|4682.7|4678.7|4678.7|4674.7|55
1730963910000|2024-11-07 07:18:30|4679.7|4675.7|4681.2|4677.2|4681.2|4677.2|4679.7|4675.7|18
1730963920000|2024-11-07 07:18:40|4681.7|4677.7|4682.7|4678.7|4682.7|4678.7|4681.7|4677.7|33
1730963930000|2024-11-07 07:18:50|4683.2|4679.2|4681.7|4677.7|4683.7|4679.7|4681.7|4677.7|65
1730963940000|2024-11-07 07:19:00|4682.2|4678.2|4680.7|4676.7|4682.7|4678.7|4680.2|4676.2|11
1730963950000|2024-11-07 07:19:10|4681.2|4677.2|4678.7|4674.7|4681.2|4677.2|4678.7|4674.7|14
1730963960000|2024-11-07 07:19:20|4678.2|4674.2|4679.7|4675.7|4679.7|4675.7|4677.7|4673.7|25
1730963970000|2024-11-07 07:19:30|4679.2|4675.2|4678.7|4674.7|4679.7|4675.7|4677.7|4673.7|31
1730963980000|2024-11-07 07:19:40|4678.2|4674.2|4679.7|4675.7|4679.7|4675.7|4678.2|4674.2|14
1730963990000|2024-11-07 07:19:50|4678.7|4674.7|4677.7|4673.7|4678.7|4674.7|4677.7|4673.7|16
1730964000000|2024-11-07 07:20:00|4678.2|4674.2|4679.7|4675.7|4680.7|4676.7|4678.2|4674.2|36
1730964010000|2024-11-07 07:20:10|4679.2|4675.2|4678.7|4674.7|4679.2|4675.2|4678.7|4674.7|12
1730964020000|2024-11-07 07:20:20|4679.2|4675.2|4678.7|4674.7|4679.7|4675.7|4678.7|4674.7|3
1730964030000|2024-11-07 07:20:30|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|46
1730964040000|2024-11-07 07:20:40|4678.7|4674.7|4679.2|4675.2|4679.7|4675.7|4678.7|4674.7|6
1730964050000|2024-11-07 07:20:50|4678.7|4674.7|4679.2|4675.2|4679.7|4675.7|4678.7|4674.7|14
1730964060000|2024-11-07 07:21:00|4678.7|4674.7|4680.2|4676.2|4680.2|4676.2|4678.7|4674.7|23
1730964070000|2024-11-07 07:21:10|4680.7|4676.7|4680.7|4676.7|4680.7|4676.7|4679.7|4675.7|13
1730964080000|2024-11-07 07:21:20|4681.2|4677.2|4681.7|4677.7|4681.7|4677.7|4681.2|4677.2|13
1730964090000|2024-11-07 07:21:30|4681.2|4677.2|4680.7|4676.7|4681.2|4677.2|4680.7|4676.7|19
1730964100000|2024-11-07 07:21:40|4679.7|4675.7|4680.7|4676.7|4680.7|4676.7|4678.7|4674.7|15
1730964110000|2024-11-07 07:21:50|4680.2|4676.2|4678.7|4674.7|4680.7|4676.7|4678.7|4674.7|4
1730964120000|2024-11-07 07:22:00|4677.7|4673.7|4676.7|4672.7|4677.7|4673.7|4676.7|4672.7|56
1730964130000|2024-11-07 07:22:10|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|37
1730964140000|2024-11-07 07:22:20|4677.2|4673.2|4677.2|4673.2|4677.7|4673.7|4676.7|4672.7|21
1730964150000|2024-11-07 07:22:30|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|9
1730964160000|2024-11-07 07:22:40|4676.2|4672.2|4674.7|4670.7|4676.7|4672.7|4674.2|4670.2|35
1730964170000|2024-11-07 07:22:50|4674.2|4670.2|4672.7|4668.7|4674.2|4670.2|4672.7|4668.7|22
1730964180000|2024-11-07 07:23:00|4673.2|4669.2|4672.7|4668.7|4673.2|4669.2|4672.7|4668.7|22
1730964190000|2024-11-07 07:23:10|4673.7|4669.7|4674.7|4670.7|4674.7|4670.7|4673.2|4669.2|27
1730964200000|2024-11-07 07:23:20|4674.2|4670.2|4673.7|4669.7|4674.7|4670.7|4673.7|4669.7|21
1730964210000|2024-11-07 07:23:30|4672.7|4668.7|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|9
1730964220000|2024-11-07 07:23:40|4673.2|4669.2|4673.7|4669.7|4673.7|4669.7|4673.2|4669.2|16
1730964230000|2024-11-07 07:23:50|4674.2|4670.2|4672.7|4668.7|4674.2|4670.2|4672.7|4668.7|26
1730964240000|2024-11-07 07:24:00|||||||||11
1730964250000|2024-11-07 07:24:10|4673.2|4669.2|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|20
1730964260000|2024-11-07 07:24:20|4673.2|4669.2|4673.7|4669.7|4673.7|4669.7|4673.2|4669.2|14
1730964270000|2024-11-07 07:24:30|4674.2|4670.2|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|27
1730964280000|2024-11-07 07:24:40|4675.7|4671.7|4675.7|4671.7|4675.7|4671.7|4675.7|4671.7|18
1730964290000|2024-11-07 07:24:50|4675.2|4671.2|4675.2|4671.2|4675.7|4671.7|4674.7|4670.7|15
1730964300000|2024-11-07 07:25:00|4674.7|4670.7|4674.2|4670.2|4674.7|4670.7|4673.7|4669.7|25
1730964310000|2024-11-07 07:25:10|4674.7|4670.7|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|21
1730964320000|2024-11-07 07:25:20|4675.2|4671.2|4674.7|4670.7|4675.7|4671.7|4674.7|4670.7|13
1730964330000|2024-11-07 07:25:30|4675.2|4671.2|4674.7|4670.7|4675.2|4671.2|4674.7|4670.7|13
1730964340000|2024-11-07 07:25:40|4673.7|4669.7|4672.7|4668.7|4673.7|4669.7|4671.7|4667.7|47
1730964350000|2024-11-07 07:25:50|4673.2|4669.2|4674.7|4670.7|4674.7|4670.7|4672.7|4668.7|38
1730964360000|2024-11-07 07:26:00|4675.2|4671.2|4673.7|4669.7|4675.2|4671.2|4673.7|4669.7|28
1730964370000|2024-11-07 07:26:10|4672.7|4668.7|4672.7|4668.7|4673.7|4669.7|4672.7|4668.7|8
1730964380000|2024-11-07 07:26:20|4673.7|4669.7|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|19
1730964390000|2024-11-07 07:26:30|4673.2|4669.2|4672.7|4668.7|4673.7|4669.7|4671.7|4667.7|15
1730964400000|2024-11-07 07:26:40|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|16
1730964410000|2024-11-07 07:26:50|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|22
1730964420000|2024-11-07 07:27:00|4672.2|4668.2|4672.2|4668.2|4672.7|4668.7|4672.2|4668.2|7
1730964430000|2024-11-07 07:27:10|4671.7|4667.7|4671.7|4667.7|4672.2|4668.2|4671.2|4667.2|19
1730964440000|2024-11-07 07:27:20|4671.2|4667.2|4669.7|4665.7|4671.2|4667.2|4669.7|4665.7|23
1730964450000|2024-11-07 07:27:30|4668.7|4664.7|4669.7|4665.7|4669.7|4665.7|4668.7|4664.7|25
1730964460000|2024-11-07 07:27:40|4669.2|4665.2|4668.7|4664.7|4669.2|4665.2|4668.7|4664.7|5
1730964470000|2024-11-07 07:27:50|||||||||3
1730964480000|2024-11-07 07:28:00|4668.2|4664.2|4668.7|4664.7|4668.7|4664.7|4667.7|4663.7|33
1730964490000|2024-11-07 07:28:10|4668.2|4664.2|4666.7|4662.7|4668.2|4664.2|4666.7|4662.7|17
1730964500000|2024-11-07 07:28:20|4667.7|4663.7|4667.7|4663.7|4667.7|4663.7|4666.7|4662.7|24
1730964510000|2024-11-07 07:28:30|4667.2|4663.2|4667.7|4663.7|4668.2|4664.2|4667.2|4663.2|23
1730964520000|2024-11-07 07:28:40|4668.2|4664.2|4668.7|4664.7|4668.7|4664.7|4668.2|4664.2|17
1730964530000|2024-11-07 07:28:50|4668.2|4664.2|4667.7|4663.7|4668.2|4664.2|4667.7|4663.7|10
1730964540000|2024-11-07 07:29:00|4668.7|4664.7|4668.7|4664.7|4668.7|4664.7|4667.7|4663.7|55
1730964550000|2024-11-07 07:29:10|||||||||3
1730964560000|2024-11-07 07:29:20|4667.7|4663.7|4665.7|4661.7|4667.7|4663.7|4665.7|4661.7|49
1730964570000|2024-11-07 07:29:30|4666.7|4662.7|4664.7|4660.7|4666.7|4662.7|4664.7|4660.7|26
1730964580000|2024-11-07 07:29:40|4663.7|4659.7|4665.7|4661.7|4665.7|4661.7|4663.7|4659.7|35
1730964590000|2024-11-07 07:29:50|4665.2|4661.2|4665.7|4661.7|4665.7|4661.7|4664.7|4660.7|13
1730964600000|2024-11-07 07:30:00|4665.2|4661.2|4664.7|4660.7|4665.2|4661.2|4664.7|4660.7|13
1730964610000|2024-11-07 07:30:10|4665.7|4661.7|4664.7|4660.7|4665.7|4661.7|4664.7|4660.7|23
1730964620000|2024-11-07 07:30:20|4665.7|4661.7|4666.7|4662.7|4666.7|4662.7|4665.7|4661.7|25
1730964630000|2024-11-07 07:30:30|4667.7|4663.7|4666.7|4662.7|4667.7|4663.7|4665.7|4661.7|55
1730964640000|2024-11-07 07:30:40|4665.7|4661.7|4664.7|4660.7|4666.7|4662.7|4664.7|4660.7|39
1730964650000|2024-11-07 07:30:50|4664.2|4660.2|4664.7|4660.7|4664.7|4660.7|4664.2|4660.2|24
1730964660000|2024-11-07 07:31:00|4665.7|4661.7|4665.7|4661.7|4666.7|4662.7|4665.2|4661.2|31
1730964670000|2024-11-07 07:31:10|4666.7|4662.7|4666.7|4662.7|4666.7|4662.7|4666.2|4662.2|36
1730964680000|2024-11-07 07:31:20|4667.2|4663.2|4666.7|4662.7|4667.2|4663.2|4666.7|4662.7|30
1730964690000|2024-11-07 07:31:30|4667.2|4663.2|4666.7|4662.7|4667.2|4663.2|4666.7|4662.7|16
1730964700000|2024-11-07 07:31:40|4667.2|4663.2|4666.7|4662.7|4667.2|4663.2|4666.7|4662.7|6
1730964710000|2024-11-07 07:31:50|4667.2|4663.2|4668.7|4664.7|4668.7|4664.7|4667.2|4663.2|11
1730964720000|2024-11-07 07:32:00|4669.7|4665.7|4668.7|4664.7|4669.7|4665.7|4668.7|4664.7|24
1730964730000|2024-11-07 07:32:10|4669.2|4665.2|4669.2|4665.2|4669.7|4665.7|4668.7|4664.7|16
1730964740000|2024-11-07 07:32:20|4669.7|4665.7|4671.7|4667.7|4671.7|4667.7|4668.7|4664.7|25
1730964750000|2024-11-07 07:32:30|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|17
1730964760000|2024-11-07 07:32:40|4673.7|4669.7|4674.7|4670.7|4675.2|4671.2|4673.2|4669.2|28
1730964770000|2024-11-07 07:32:50|4675.2|4671.2|4677.7|4673.7|4678.7|4674.7|4675.2|4671.2|63
1730964780000|2024-11-07 07:33:00|4678.7|4674.7|4681.7|4677.7|4681.7|4677.7|4678.7|4674.7|29
1730964790000|2024-11-07 07:33:10|4682.2|4678.2|4680.2|4676.2|4682.2|4678.2|4680.2|4676.2|33
1730964800000|2024-11-07 07:33:20|4679.7|4675.7|4679.7|4675.7|4681.7|4677.7|4679.7|4675.7|44
1730964810000|2024-11-07 07:33:30|4678.7|4674.7|4679.2|4675.2|4679.2|4675.2|4678.7|4674.7|27
1730964820000|2024-11-07 07:33:40|4678.7|4674.7|4679.7|4675.7|4680.2|4676.2|4678.7|4674.7|9
1730964830000|2024-11-07 07:33:50|4680.2|4676.2|4678.7|4674.7|4680.2|4676.2|4678.2|4674.2|37
1730964840000|2024-11-07 07:34:00|4678.2|4674.2|4679.7|4675.7|4679.7|4675.7|4677.7|4673.7|19
1730964850000|2024-11-07 07:34:10|4680.7|4676.7|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|23
1730964860000|2024-11-07 07:34:20|4681.7|4677.7|4681.7|4677.7|4681.7|4677.7|4680.7|4676.7|29
1730964870000|2024-11-07 07:34:30|4681.2|4677.2|4681.7|4677.7|4681.7|4677.7|4680.7|4676.7|66
1730964880000|2024-11-07 07:34:40|4681.2|4677.2|4679.7|4675.7|4681.2|4677.2|4679.2|4675.2|26
1730964890000|2024-11-07 07:34:50|4679.2|4675.2|4678.7|4674.7|4679.7|4675.7|4678.7|4674.7|17
1730964900000|2024-11-07 07:35:00|4678.2|4674.2|4677.7|4673.7|4678.7|4674.7|4677.7|4673.7|28
1730964910000|2024-11-07 07:35:10|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|37
1730964920000|2024-11-07 07:35:20|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|16
1730964930000|2024-11-07 07:35:30|4680.7|4676.7|4678.7|4674.7|4681.2|4677.2|4678.7|4674.7|27
1730964940000|2024-11-07 07:35:40|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4678.2|4674.2|19
1730964950000|2024-11-07 07:35:50|4678.2|4674.2|4677.2|4673.2|4678.7|4674.7|4676.7|4672.7|18
1730964960000|2024-11-07 07:36:00|4676.7|4672.7|4675.7|4671.7|4676.7|4672.7|4674.7|4670.7|56
1730964970000|2024-11-07 07:36:10|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|30
1730964980000|2024-11-07 07:36:20|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|62
1730964990000|2024-11-07 07:36:30|||||||||23
1730965000000|2024-11-07 07:36:40|4677.2|4673.2|4676.7|4672.7|4677.2|4673.2|4675.7|4671.7|41
1730965010000|2024-11-07 07:36:50|4677.2|4673.2|4676.7|4672.7|4677.2|4673.2|4676.7|4672.7|53
1730965020000|2024-11-07 07:37:00|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|21
1730965030000|2024-11-07 07:37:10|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|22
1730965040000|2024-11-07 07:37:20|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4677.2|4673.2|26
1730965050000|2024-11-07 07:37:30|||||||||12
1730965060000|2024-11-07 07:37:40|4676.7|4672.7|4675.7|4671.7|4676.7|4672.7|4675.7|4671.7|63
1730965070000|2024-11-07 07:37:50|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|29
1730965080000|2024-11-07 07:38:00|4676.2|4672.2|4677.7|4673.7|4677.7|4673.7|4676.2|4672.2|17
1730965090000|2024-11-07 07:38:10|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|19
1730965100000|2024-11-07 07:38:20|4678.2|4674.2|4678.7|4674.7|4679.7|4675.7|4678.2|4674.2|31
1730965110000|2024-11-07 07:38:30|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4677.2|4673.2|27
1730965120000|2024-11-07 07:38:40|4678.2|4674.2|4677.7|4673.7|4678.7|4674.7|4677.7|4673.7|34
1730965130000|2024-11-07 07:38:50|4678.2|4674.2|4679.7|4675.7|4679.7|4675.7|4678.2|4674.2|20
1730965140000|2024-11-07 07:39:00|4678.7|4674.7|4678.7|4674.7|4679.7|4675.7|4678.7|4674.7|22
1730965150000|2024-11-07 07:39:10|4677.7|4673.7|4676.7|4672.7|4677.7|4673.7|4675.7|4671.7|44
1730965160000|2024-11-07 07:39:20|4676.2|4672.2|4677.7|4673.7|4677.7|4673.7|4676.2|4672.2|20
1730965170000|2024-11-07 07:39:30|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|35
1730965180000|2024-11-07 07:39:40|4678.2|4674.2|4678.7|4674.7|4679.7|4675.7|4678.2|4674.2|13
1730965190000|2024-11-07 07:39:50|4677.7|4673.7|4678.2|4674.2|4678.7|4674.7|4677.7|4673.7|34
1730965200000|2024-11-07 07:40:00|4677.7|4673.7|4675.7|4671.7|4678.2|4674.2|4675.7|4671.7|67
1730965210000|2024-11-07 07:40:10|4675.2|4671.2|4676.7|4672.7|4676.7|4672.7|4675.2|4671.2|32
1730965220000|2024-11-07 07:40:20|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|27
1730965230000|2024-11-07 07:40:30|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|19
1730965240000|2024-11-07 07:40:40|4679.2|4675.2|4680.7|4676.7|4681.7|4677.7|4679.2|4675.2|31
1730965250000|2024-11-07 07:40:50|4681.2|4677.2|4682.7|4678.7|4682.7|4678.7|4680.7|4676.7|34
1730965260000|2024-11-07 07:41:00|4682.2|4678.2|4680.2|4676.2|4682.2|4678.2|4680.2|4676.2|54
1730965270000|2024-11-07 07:41:10|4679.7|4675.7|4680.7|4676.7|4681.2|4677.2|4679.7|4675.7|21
1730965280000|2024-11-07 07:41:20|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|38
1730965290000|2024-11-07 07:41:30|4679.2|4675.2|4678.7|4674.7|4679.7|4675.7|4678.7|4674.7|41
1730965300000|2024-11-07 07:41:40|4679.2|4675.2|4678.7|4674.7|4679.2|4675.2|4678.7|4674.7|22
1730965310000|2024-11-07 07:41:50|4679.2|4675.2|4677.7|4673.7|4679.7|4675.7|4677.2|4673.2|43
1730965320000|2024-11-07 07:42:00|4677.2|4673.2|4676.7|4672.7|4677.7|4673.7|4675.7|4671.7|23
1730965330000|2024-11-07 07:42:10|4677.2|4673.2|4678.7|4674.7|4678.7|4674.7|4677.2|4673.2|29
1730965340000|2024-11-07 07:42:20|4677.7|4673.7|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|47
1730965350000|2024-11-07 07:42:30|4679.7|4675.7|4678.7|4674.7|4680.2|4676.2|4678.7|4674.7|33
1730965360000|2024-11-07 07:42:40|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|24
1730965370000|2024-11-07 07:42:50|4679.2|4675.2|4679.7|4675.7|4680.2|4676.2|4679.2|4675.2|30
1730965380000|2024-11-07 07:43:00|4678.7|4674.7|4677.7|4673.7|4679.2|4675.2|4677.7|4673.7|38
1730965390000|2024-11-07 07:43:10|||||||||22
1730965400000|2024-11-07 07:43:20|4676.7|4672.7|4677.7|4673.7|4678.2|4674.2|4676.2|4672.2|36
1730965410000|2024-11-07 07:43:30|4678.2|4674.2|4677.7|4673.7|4678.2|4674.2|4677.7|4673.7|18
1730965420000|2024-11-07 07:43:40|4678.2|4674.2|4678.2|4674.2|4678.7|4674.7|4677.7|4673.7|36
1730965430000|2024-11-07 07:43:50|4677.7|4673.7|4676.7|4672.7|4678.2|4674.2|4675.7|4671.7|45
1730965440000|2024-11-07 07:44:00|4675.7|4671.7|4675.7|4671.7|4676.7|4672.7|4674.7|4670.7|63
1730965450000|2024-11-07 07:44:10|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|32
1730965460000|2024-11-07 07:44:20|4676.2|4672.2|4675.7|4671.7|4676.7|4672.7|4675.7|4671.7|61
1730965470000|2024-11-07 07:44:30|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|39
1730965480000|2024-11-07 07:44:40|||||||||21
1730965490000|2024-11-07 07:44:50|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|28
1730965500000|2024-11-07 07:45:00|4676.7|4672.7|4675.7|4671.7|4676.7|4672.7|4675.7|4671.7|60
1730965510000|2024-11-07 07:45:10|4676.2|4672.2|4675.2|4671.2|4676.2|4672.2|4674.2|4670.2|94
1730965520000|2024-11-07 07:45:20|4675.7|4671.7|4675.7|4671.7|4676.2|4672.2|4675.7|4671.7|41
1730965530000|2024-11-07 07:45:30|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|23
1730965540000|2024-11-07 07:45:40|4677.2|4673.2|4674.7|4670.7|4677.2|4673.2|4674.7|4670.7|93
1730965550000|2024-11-07 07:45:50|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|25
1730965560000|2024-11-07 07:46:00|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|24
1730965570000|2024-11-07 07:46:10|4676.2|4672.2|4674.7|4670.7|4676.7|4672.7|4674.7|4670.7|50
1730965580000|2024-11-07 07:46:20|4675.2|4671.2|4673.7|4669.7|4675.2|4671.2|4672.7|4668.7|44
1730965590000|2024-11-07 07:46:30|4674.2|4670.2|4674.2|4670.2|4674.7|4670.7|4673.7|4669.7|44
1730965600000|2024-11-07 07:46:40|4674.7|4670.7|4674.7|4670.7|4674.7|4670.7|4674.7|4670.7|8
1730965610000|2024-11-07 07:46:50|4673.7|4669.7|4673.7|4669.7|4674.7|4670.7|4673.7|4669.7|49
1730965620000|2024-11-07 07:47:00|4672.7|4668.7|4670.7|4666.7|4672.7|4668.7|4670.7|4666.7|102
1730965630000|2024-11-07 07:47:10|4669.7|4665.7|4669.7|4665.7|4670.7|4666.7|4669.7|4665.7|179
1730965640000|2024-11-07 07:47:20|4670.2|4666.2|4670.2|4666.2|4670.7|4666.7|4669.7|4665.7|53
1730965650000|2024-11-07 07:47:30|4670.7|4666.7|4670.2|4666.2|4670.7|4666.7|4670.2|4666.2|42
1730965660000|2024-11-07 07:47:40|4669.7|4665.7|4670.7|4666.7|4670.7|4666.7|4669.7|4665.7|49
1730965670000|2024-11-07 07:47:50|4671.2|4667.2|4671.7|4667.7|4671.7|4667.7|4671.2|4667.2|23
1730965680000|2024-11-07 07:48:00|4671.2|4667.2|4670.7|4666.7|4671.7|4667.7|4670.7|4666.7|49
1730965690000|2024-11-07 07:48:10|4671.2|4667.2|4670.7|4666.7|4671.7|4667.7|4670.7|4666.7|16
1730965700000|2024-11-07 07:48:20|4671.2|4667.2|4669.7|4665.7|4671.7|4667.7|4669.7|4665.7|27
1730965710000|2024-11-07 07:48:30|4668.7|4664.7|4668.7|4664.7|4668.7|4664.7|4667.7|4663.7|49
1730965720000|2024-11-07 07:48:40|4669.2|4665.2|4669.7|4665.7|4669.7|4665.7|4668.7|4664.7|26
1730965730000|2024-11-07 07:48:50|4668.7|4664.7|4669.7|4665.7|4669.7|4665.7|4668.7|4664.7|72
1730965740000|2024-11-07 07:49:00|4668.7|4664.7|4669.7|4665.7|4669.7|4665.7|4668.7|4664.7|28
1730965750000|2024-11-07 07:49:10|||||||||22
1730965760000|2024-11-07 07:49:20|4670.2|4666.2|4669.7|4665.7|4670.7|4666.7|4669.7|4665.7|45
1730965770000|2024-11-07 07:49:30|4668.7|4664.7|4669.7|4665.7|4670.7|4666.7|4668.7|4664.7|59
1730965780000|2024-11-07 07:49:40|4670.2|4666.2|4670.7|4666.7|4670.7|4666.7|4669.7|4665.7|35
1730965790000|2024-11-07 07:49:50|4670.2|4666.2|4669.7|4665.7|4670.7|4666.7|4669.7|4665.7|41
1730965800000|2024-11-07 07:50:00|4668.7|4664.7|4669.7|4665.7|4669.7|4665.7|4668.7|4664.7|29
1730965810000|2024-11-07 07:50:10|4670.2|4666.2|4670.7|4666.7|4670.7|4666.7|4669.7|4665.7|48
1730965820000|2024-11-07 07:50:20|4670.2|4666.2|4669.7|4665.7|4670.2|4666.2|4669.7|4665.7|29
1730965830000|2024-11-07 07:50:30|4670.2|4666.2|4671.7|4667.7|4671.7|4667.7|4670.2|4666.2|63
1730965840000|2024-11-07 07:50:40|4671.2|4667.2|4671.7|4667.7|4671.7|4667.7|4670.7|4666.7|48
1730965850000|2024-11-07 07:50:50|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|45
1730965860000|2024-11-07 07:51:00|4673.2|4669.2|4672.2|4668.2|4673.2|4669.2|4671.7|4667.7|50
1730965870000|2024-11-07 07:51:10|4672.7|4668.7|4671.7|4667.7|4673.2|4669.2|4671.7|4667.7|48
1730965880000|2024-11-07 07:51:20|4672.7|4668.7|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|34
1730965890000|2024-11-07 07:51:30|4672.7|4668.7|4672.7|4668.7|4673.7|4669.7|4672.7|4668.7|66
1730965900000|2024-11-07 07:51:40|4673.2|4669.2|4674.7|4670.7|4674.7|4670.7|4673.2|4669.2|53
1730965910000|2024-11-07 07:51:50|4673.7|4669.7|4672.7|4668.7|4673.7|4669.7|4672.7|4668.7|60
1730965920000|2024-11-07 07:52:00|4673.2|4669.2|4673.7|4669.7|4674.2|4670.2|4672.7|4668.7|35
1730965930000|2024-11-07 07:52:10|4673.2|4669.2|4673.7|4669.7|4674.7|4670.7|4672.7|4668.7|47
1730965940000|2024-11-07 07:52:20|4674.2|4670.2|4675.7|4671.7|4675.7|4671.7|4673.7|4669.7|28
1730965950000|2024-11-07 07:52:30|4674.2|4670.2|4675.7|4671.7|4675.7|4671.7|4673.7|4669.7|93
1730965960000|2024-11-07 07:52:40|4676.7|4672.7|4675.7|4671.7|4676.7|4672.7|4675.7|4671.7|80
1730965970000|2024-11-07 07:52:50|4674.7|4670.7|4674.7|4670.7|4675.2|4671.2|4673.7|4669.7|31
1730965980000|2024-11-07 07:53:00|4673.7|4669.7|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|23
1730965990000|2024-11-07 07:53:10|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|28
1730966000000|2024-11-07 07:53:20|||||||||54
1730966010000|2024-11-07 07:53:30|4675.2|4671.2|4673.7|4669.7|4675.2|4671.2|4673.7|4669.7|23
1730966020000|2024-11-07 07:53:40|4673.2|4669.2|4674.2|4670.2|4674.2|4670.2|4673.2|4669.2|46
1730966030000|2024-11-07 07:53:50|4673.7|4669.7|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|20
1730966040000|2024-11-07 07:54:00|4674.2|4670.2|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|45
1730966050000|2024-11-07 07:54:10|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|17
1730966060000|2024-11-07 07:54:20|4674.7|4670.7|4674.7|4670.7|4674.7|4670.7|4674.2|4670.2|54
1730966070000|2024-11-07 07:54:30|4674.2|4670.2|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|22
1730966080000|2024-11-07 07:54:40|4673.7|4669.7|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|24
1730966090000|2024-11-07 07:54:50|4673.7|4669.7|4671.7|4667.7|4673.7|4669.7|4671.7|4667.7|23
1730966100000|2024-11-07 07:55:00|4670.7|4666.7|4671.7|4667.7|4672.2|4668.2|4670.7|4666.7|94
1730966110000|2024-11-07 07:55:10|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|39
1730966120000|2024-11-07 07:55:20|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|40
1730966130000|2024-11-07 07:55:30|4672.2|4668.2|4672.7|4668.7|4673.2|4669.2|4672.2|4668.2|19
1730966140000|2024-11-07 07:55:40|4671.7|4667.7|4671.7|4667.7|4671.7|4667.7|4671.7|4667.7|23
1730966150000|2024-11-07 07:55:50|4672.7|4668.7|4670.7|4666.7|4672.7|4668.7|4670.2|4666.2|81
1730966160000|2024-11-07 07:56:00|4669.7|4665.7|4670.7|4666.7|4671.7|4667.7|4669.7|4665.7|102
1730966170000|2024-11-07 07:56:10|4670.2|4666.2|4670.7|4666.7|4670.7|4666.7|4670.2|4666.2|33
1730966180000|2024-11-07 07:56:20|4671.7|4667.7|4671.2|4667.2|4671.7|4667.7|4670.7|4666.7|48
1730966190000|2024-11-07 07:56:30|4670.7|4666.7|4670.7|4666.7|4670.7|4666.7|4670.7|4666.7|13
1730966200000|2024-11-07 07:56:40|4671.2|4667.2|4670.7|4666.7|4671.2|4667.2|4670.7|4666.7|19
1730966210000|2024-11-07 07:56:50|4671.2|4667.2|4670.7|4666.7|4671.2|4667.2|4670.7|4666.7|46
1730966220000|2024-11-07 07:57:00|4671.2|4667.2|4671.7|4667.7|4671.7|4667.7|4670.7|4666.7|39
1730966230000|2024-11-07 07:57:10|4672.7|4668.7|4671.7|4667.7|4672.7|4668.7|4670.7|4666.7|72
1730966240000|2024-11-07 07:57:20|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|41
1730966250000|2024-11-07 07:57:30|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|23
1730966260000|2024-11-07 07:57:40|4672.2|4668.2|4671.7|4667.7|4672.2|4668.2|4671.7|4667.7|39
1730966270000|2024-11-07 07:57:50|||||||||20
1730966280000|2024-11-07 07:58:00|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|33
1730966290000|2024-11-07 07:58:10|4670.7|4666.7|4671.7|4667.7|4671.7|4667.7|4670.7|4666.7|73
1730966300000|2024-11-07 07:58:20|4671.2|4667.2|4672.2|4668.2|4672.2|4668.2|4671.2|4667.2|16
1730966310000|2024-11-07 07:58:30|4671.7|4667.7|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|47
1730966320000|2024-11-07 07:58:40|4671.7|4667.7|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|48
1730966330000|2024-11-07 07:58:50|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|44
1730966340000|2024-11-07 07:59:00|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|39
1730966350000|2024-11-07 07:59:10|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|42
1730966360000|2024-11-07 07:59:20|4671.7|4667.7|4673.2|4669.2|4673.7|4669.7|4671.7|4667.7|73
1730966370000|2024-11-07 07:59:30|4673.7|4669.7|4673.7|4669.7|4674.7|4670.7|4672.7|4668.7|83
1730966380000|2024-11-07 07:59:40|4674.2|4670.2|4673.7|4669.7|4674.7|4670.7|4673.7|4669.7|134
1730966390000|2024-11-07 07:59:50|4672.7|4668.7|4671.7|4667.7|4673.7|4669.7|4671.7|4667.7|85
1730966400000|2024-11-07 08:00:00|4670.7|4666.7|4669.7|4665.7|4671.7|4667.7|4666.7|4662.7|221
1730966410000|2024-11-07 08:00:10|4669.2|4665.2|4672.2|4668.2|4672.2|4668.2|4669.2|4665.2|67
1730966420000|2024-11-07 08:00:20|4672.7|4668.7|4673.7|4669.7|4674.7|4670.7|4671.7|4667.7|45
1730966430000|2024-11-07 08:00:30|4674.2|4670.2|4673.2|4669.2|4674.2|4670.2|4672.7|4668.7|42
1730966440000|2024-11-07 08:00:40|4673.7|4669.7|4670.7|4666.7|4674.7|4670.7|4669.7|4665.7|58
1730966450000|2024-11-07 08:00:50|4670.2|4666.2|4664.7|4660.7|4670.2|4666.2|4664.7|4660.7|70
1730966460000|2024-11-07 08:01:00|4665.2|4661.2|4664.7|4660.7|4665.7|4661.7|4663.7|4659.7|43
1730966470000|2024-11-07 08:01:10|4664.2|4660.2|4662.7|4658.7|4664.7|4660.7|4662.7|4658.7|75
1730966480000|2024-11-07 08:01:20|4663.2|4659.2|4663.7|4659.7|4663.7|4659.7|4662.7|4658.7|33
1730966490000|2024-11-07 08:01:30|4665.2|4661.2|4665.7|4661.7|4665.7|4661.7|4665.2|4661.2|43
1730966500000|2024-11-07 08:01:40|4665.2|4661.2|4663.7|4659.7|4665.2|4661.2|4663.7|4659.7|17
1730966510000|2024-11-07 08:01:50|4664.7|4660.7|4664.7|4660.7|4665.7|4661.7|4663.7|4659.7|35
1730966520000|2024-11-07 08:02:00|4665.2|4661.2|4663.7|4659.7|4665.7|4661.7|4663.7|4659.7|64
1730966530000|2024-11-07 08:02:10|4663.2|4659.2|4664.7|4660.7|4664.7|4660.7|4663.2|4659.2|42
1730966540000|2024-11-07 08:02:20|4664.2|4660.2|4664.7|4660.7|4666.2|4662.2|4664.2|4660.2|40
1730966550000|2024-11-07 08:02:30|4665.7|4661.7|4665.7|4661.7|4666.7|4662.7|4665.7|4661.7|20
1730966560000|2024-11-07 08:02:40|4665.2|4661.2|4666.7|4662.7|4667.7|4663.7|4665.2|4661.2|37
1730966570000|2024-11-07 08:02:50|4667.2|4663.2|4669.7|4665.7|4670.2|4666.2|4667.2|4663.2|37
1730966580000|2024-11-07 08:03:00|4669.2|4665.2|4669.2|4665.2|4669.2|4665.2|4667.2|4663.2|69
1730966590000|2024-11-07 08:03:10|4669.7|4665.7|4667.7|4663.7|4669.7|4665.7|4667.7|4663.7|1
1730966600000|2024-11-07 08:03:20|4668.7|4664.7|4669.7|4665.7|4669.7|4665.7|4668.7|4664.7|22
1730966610000|2024-11-07 08:03:30|4670.7|4666.7|4669.2|4665.2|4670.7|4666.7|4668.7|4664.7|54
1730966620000|2024-11-07 08:03:40|4668.7|4664.7|4666.7|4662.7|4668.7|4664.7|4666.7|4662.7|37
1730966630000|2024-11-07 08:03:50|4665.7|4661.7|4666.7|4662.7|4666.7|4662.7|4665.7|4661.7|103
1730966640000|2024-11-07 08:04:00|4667.2|4663.2|4666.7|4662.7|4667.7|4663.7|4666.7|4662.7|27
1730966650000|2024-11-07 08:04:10|4667.7|4663.7|4666.7|4662.7|4667.7|4663.7|4666.7|4662.7|37
1730966660000|2024-11-07 08:04:20|4667.2|4663.2|4666.7|4662.7|4667.2|4663.2|4666.7|4662.7|23
1730966670000|2024-11-07 08:04:30|4667.2|4663.2|4668.2|4664.2|4668.2|4664.2|4666.7|4662.7|25
1730966680000|2024-11-07 08:04:40|4667.7|4663.7|4667.7|4663.7|4667.7|4663.7|4666.7|4662.7|16
1730966690000|2024-11-07 08:04:50|4668.2|4664.2|4668.7|4664.7|4668.7|4664.7|4668.2|4664.2|21
1730966700000|2024-11-07 08:05:00|4669.2|4665.2|4666.7|4662.7|4669.2|4665.2|4666.7|4662.7|12
1730966710000|2024-11-07 08:05:10|4667.2|4663.2|4666.7|4662.7|4668.2|4664.2|4666.7|4662.7|68
1730966720000|2024-11-07 08:05:20|4667.7|4663.7|4667.2|4663.2|4667.7|4663.7|4666.7|4662.7|19
1730966730000|2024-11-07 08:05:30|4667.7|4663.7|4670.7|4666.7|4670.7|4666.7|4667.7|4663.7|52
1730966740000|2024-11-07 08:05:40|4669.7|4665.7|4669.2|4665.2|4669.7|4665.7|4668.7|4664.7|31
1730966750000|2024-11-07 08:05:50|4668.2|4664.2|4668.7|4664.7|4668.7|4664.7|4667.7|4663.7|113
1730966760000|2024-11-07 08:06:00|4668.2|4664.2|4668.7|4664.7|4669.7|4665.7|4668.2|4664.2|16
1730966770000|2024-11-07 08:06:10|4668.2|4664.2|4669.2|4665.2|4669.7|4665.7|4668.2|4664.2|44
1730966780000|2024-11-07 08:06:20|4669.7|4665.7|4669.7|4665.7|4669.7|4665.7|4668.7|4664.7|36
1730966790000|2024-11-07 08:06:30|4670.2|4666.2|4671.7|4667.7|4671.7|4667.7|4670.2|4666.2|17
1730966800000|2024-11-07 08:06:40|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4672.2|4668.2|5
1730966810000|2024-11-07 08:06:50|4672.2|4668.2|4671.7|4667.7|4672.2|4668.2|4671.7|4667.7|11
1730966820000|2024-11-07 08:07:00|4672.7|4668.7|4673.2|4669.2|4673.7|4669.7|4672.7|4668.7|28
1730966830000|2024-11-07 08:07:10|4673.7|4669.7|4674.7|4670.7|4674.7|4670.7|4672.7|4668.7|88
1730966840000|2024-11-07 08:07:20|4674.2|4670.2|4673.7|4669.7|4675.7|4671.7|4673.7|4669.7|36
1730966850000|2024-11-07 08:07:30|4674.7|4670.7|4675.2|4671.2|4675.7|4671.7|4674.7|4670.7|18
1730966860000|2024-11-07 08:07:40|4674.7|4670.7|4673.7|4669.7|4674.7|4670.7|4673.7|4669.7|26
1730966870000|2024-11-07 08:07:50|4674.2|4670.2|4674.7|4670.7|4674.7|4670.7|4674.2|4670.2|31
1730966880000|2024-11-07 08:08:00|4674.2|4670.2|4679.2|4675.2|4679.2|4675.2|4674.2|4670.2|76
1730966890000|2024-11-07 08:08:10|4679.7|4675.7|4681.2|4677.2|4681.7|4677.7|4679.7|4675.7|67
1730966900000|2024-11-07 08:08:20|4680.7|4676.7|4680.7|4676.7|4680.7|4676.7|4678.7|4674.7|99
1730966910000|2024-11-07 08:08:30|4680.2|4676.2|4679.2|4675.2|4680.2|4676.2|4678.7|4674.7|47
1730966920000|2024-11-07 08:08:40|4678.7|4674.7|4679.2|4675.2|4680.7|4676.7|4678.7|4674.7|30
1730966930000|2024-11-07 08:08:50|4679.7|4675.7|4677.2|4673.2|4680.2|4676.2|4677.2|4673.2|33
1730966940000|2024-11-07 08:09:00|4677.7|4673.7|4679.7|4675.7|4679.7|4675.7|4677.7|4673.7|37
1730966950000|2024-11-07 08:09:10|4679.2|4675.2|4678.7|4674.7|4679.7|4675.7|4678.7|4674.7|44
1730966960000|2024-11-07 08:09:20|4678.2|4674.2|4676.7|4672.7|4678.2|4674.2|4676.7|4672.7|38
1730966970000|2024-11-07 08:09:30|4675.7|4671.7|4675.7|4671.7|4676.7|4672.7|4675.7|4671.7|27
1730966980000|2024-11-07 08:09:40|4675.2|4671.2|4675.7|4671.7|4676.2|4672.2|4674.7|4670.7|52
1730966990000|2024-11-07 08:09:50|4676.2|4672.2|4675.7|4671.7|4676.7|4672.7|4675.7|4671.7|38
1730967000000|2024-11-07 08:10:00|4674.7|4670.7|4676.7|4672.7|4676.7|4672.7|4673.7|4669.7|60
1730967010000|2024-11-07 08:10:10|4677.2|4673.2|4676.7|4672.7|4677.7|4673.7|4676.2|4672.2|27
1730967020000|2024-11-07 08:10:20|4676.2|4672.2|4675.2|4671.2|4676.2|4672.2|4674.7|4670.7|30
1730967030000|2024-11-07 08:10:30|4674.7|4670.7|4674.7|4670.7|4675.2|4671.2|4674.7|4670.7|56
1730967040000|2024-11-07 08:10:40|4675.2|4671.2|4674.2|4670.2|4675.7|4671.7|4674.2|4670.2|57
1730967050000|2024-11-07 08:10:50|4674.7|4670.7|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|21
1730967060000|2024-11-07 08:11:00|4675.2|4671.2|4675.2|4671.2|4675.2|4671.2|4673.7|4669.7|37
1730967070000|2024-11-07 08:11:10|4674.7|4670.7|4675.7|4671.7|4675.7|4671.7|4673.7|4669.7|23
1730967080000|2024-11-07 08:11:20|4674.7|4670.7|4674.7|4670.7|4674.7|4670.7|4674.2|4670.2|25
1730967090000|2024-11-07 08:11:30|4674.2|4670.2|4675.7|4671.7|4675.7|4671.7|4674.2|4670.2|8
1730967100000|2024-11-07 08:11:40|4674.7|4670.7|4676.2|4672.2|4676.2|4672.2|4674.7|4670.7|48
1730967110000|2024-11-07 08:11:50|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4676.2|4672.2|24
1730967120000|2024-11-07 08:12:00|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4677.2|4673.2|7
1730967130000|2024-11-07 08:12:10|4678.2|4674.2|4677.7|4673.7|4678.2|4674.2|4677.7|4673.7|18
1730967140000|2024-11-07 08:12:20|4678.2|4674.2|4677.7|4673.7|4678.7|4674.7|4677.2|4673.2|27
1730967150000|2024-11-07 08:12:30|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|30
1730967160000|2024-11-07 08:12:40|4678.2|4674.2|4678.7|4674.7|4679.7|4675.7|4678.2|4674.2|46
1730967170000|2024-11-07 08:12:50|4679.2|4675.2|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|19
1730967180000|2024-11-07 08:13:00|4680.2|4676.2|4680.2|4676.2|4680.7|4676.7|4680.2|4676.2|39
1730967190000|2024-11-07 08:13:10|4680.7|4676.7|4680.7|4676.7|4681.7|4677.7|4680.2|4676.2|31
1730967200000|2024-11-07 08:13:20|4681.7|4677.7|4681.7|4677.7|4681.7|4677.7|4681.7|4677.7|12
1730967210000|2024-11-07 08:13:30|4680.7|4676.7|4680.2|4676.2|4680.7|4676.7|4679.7|4675.7|48
1730967220000|2024-11-07 08:13:40|4680.7|4676.7|4681.7|4677.7|4681.7|4677.7|4680.7|4676.7|31
1730967230000|2024-11-07 08:13:50|||||||||9
1730967240000|2024-11-07 08:14:00|4680.7|4676.7|4681.2|4677.2|4681.7|4677.7|4679.7|4675.7|34
1730967250000|2024-11-07 08:14:10|4680.7|4676.7|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|8
1730967260000|2024-11-07 08:14:20|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|48
1730967270000|2024-11-07 08:14:30|4680.2|4676.2|4680.2|4676.2|4680.7|4676.7|4679.7|4675.7|19
1730967280000|2024-11-07 08:14:40|4680.7|4676.7|4680.7|4676.7|4680.7|4676.7|4680.7|4676.7|4
1730967290000|2024-11-07 08:14:50|4681.2|4677.2|4681.7|4677.7|4681.7|4677.7|4680.7|4676.7|15
1730967300000|2024-11-07 08:15:00|4682.2|4678.2|4682.7|4678.7|4682.7|4678.7|4681.7|4677.7|17
1730967310000|2024-11-07 08:15:10|4683.2|4679.2|4683.7|4679.7|4683.7|4679.7|4683.2|4679.2|4
1730967320000|2024-11-07 08:15:20|||||||||4
1730967330000|2024-11-07 08:15:30|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4683.7|4679.7|22
1730967340000|2024-11-07 08:15:40|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4683.7|4679.7|31
1730967350000|2024-11-07 08:15:50|4684.2|4680.2|4682.7|4678.7|4684.2|4680.2|4682.7|4678.7|60
1730967360000|2024-11-07 08:16:00|4683.7|4679.7|4684.7|4680.7|4684.7|4680.7|4683.7|4679.7|77
1730967370000|2024-11-07 08:16:10|||||||||17
1730967380000|2024-11-07 08:16:20|4685.7|4681.7|4684.7|4680.7|4686.2|4682.2|4684.7|4680.7|47
1730967390000|2024-11-07 08:16:30|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|40
1730967400000|2024-11-07 08:16:40|4686.2|4682.2|4686.7|4682.7|4687.2|4683.2|4686.2|4682.2|33
1730967410000|2024-11-07 08:16:50|4687.7|4683.7|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|41
1730967420000|2024-11-07 08:17:00|4690.2|4686.2|4691.7|4687.7|4691.7|4687.7|4689.7|4685.7|87
1730967430000|2024-11-07 08:17:10|4692.7|4688.7|4689.7|4685.7|4692.7|4688.7|4689.7|4685.7|86
1730967440000|2024-11-07 08:17:20|4688.7|4684.7|4689.7|4685.7|4690.7|4686.7|4688.7|4684.7|49
1730967450000|2024-11-07 08:17:30|4690.2|4686.2|4689.7|4685.7|4690.7|4686.7|4688.7|4684.7|51
1730967460000|2024-11-07 08:17:40|4690.2|4686.2|4689.7|4685.7|4691.2|4687.2|4689.7|4685.7|58
1730967470000|2024-11-07 08:17:50|4690.2|4686.2|4688.7|4684.7|4690.2|4686.2|4688.7|4684.7|37
1730967480000|2024-11-07 08:18:00|4689.2|4685.2|4687.7|4683.7|4689.7|4685.7|4687.7|4683.7|24
1730967490000|2024-11-07 08:18:10|4687.2|4683.2|4688.7|4684.7|4688.7|4684.7|4687.2|4683.2|37
1730967500000|2024-11-07 08:18:20|4688.2|4684.2|4687.7|4683.7|4688.2|4684.2|4687.7|4683.7|21
1730967510000|2024-11-07 08:18:30|4688.7|4684.7|4687.7|4683.7|4688.7|4684.7|4687.7|4683.7|49
1730967520000|2024-11-07 08:18:40|4688.2|4684.2|4686.7|4682.7|4688.2|4684.2|4686.7|4682.7|56
1730967530000|2024-11-07 08:18:50|4687.2|4683.2|4688.2|4684.2|4688.7|4684.7|4687.2|4683.2|27
1730967540000|2024-11-07 08:19:00|4687.7|4683.7|4688.7|4684.7|4688.7|4684.7|4686.7|4682.7|45
1730967550000|2024-11-07 08:19:10|4689.7|4685.7|4689.7|4685.7|4689.7|4685.7|4689.7|4685.7|13
1730967560000|2024-11-07 08:19:20|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|37
1730967570000|2024-11-07 08:19:30|4688.2|4684.2|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|25
1730967580000|2024-11-07 08:19:40|4688.2|4684.2|4687.7|4683.7|4688.2|4684.2|4686.7|4682.7|49
1730967590000|2024-11-07 08:19:50|4688.2|4684.2|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|7
1730967600000|2024-11-07 08:20:00|4688.2|4684.2|4687.7|4683.7|4688.7|4684.7|4687.7|4683.7|27
1730967610000|2024-11-07 08:20:10|4688.2|4684.2|4686.7|4682.7|4688.7|4684.7|4686.7|4682.7|46
1730967620000|2024-11-07 08:20:20|4687.7|4683.7|4688.7|4684.7|4688.7|4684.7|4686.7|4682.7|35
1730967630000|2024-11-07 08:20:30|||||||||4
1730967640000|2024-11-07 08:20:40|4688.2|4684.2|4687.7|4683.7|4688.7|4684.7|4687.7|4683.7|49
1730967650000|2024-11-07 08:20:50|4688.2|4684.2|4687.7|4683.7|4688.2|4684.2|4687.7|4683.7|991
1730967660000|2024-11-07 08:21:00|4686.7|4682.7|4686.7|4682.7|4686.7|4682.7|4685.7|4681.7|56
1730967670000|2024-11-07 08:21:10|||||||||2
1730967680000|2024-11-07 08:21:20|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4685.7|4681.7|48
1730967690000|2024-11-07 08:21:30|||||||||4
1730967700000|2024-11-07 08:21:40|4687.2|4683.2|4687.2|4683.2|4687.7|4683.7|4687.2|4683.2|19
1730967710000|2024-11-07 08:21:50|4687.7|4683.7|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|17
1730967720000|2024-11-07 08:22:00|4689.7|4685.7|4689.7|4685.7|4689.7|4685.7|4689.2|4685.2|518
1730967730000|2024-11-07 08:22:10|4690.7|4686.7|4690.7|4686.7|4690.7|4686.7|4689.7|4685.7|63
1730967740000|2024-11-07 08:22:20|4690.2|4686.2|4691.2|4687.2|4691.7|4687.7|4689.7|4685.7|52
1730967750000|2024-11-07 08:22:30|4691.7|4687.7|4691.7|4687.7|4691.7|4687.7|4691.2|4687.2|9
1730967760000|2024-11-07 08:22:40|4692.2|4688.2|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|35
1730967770000|2024-11-07 08:22:50|4692.2|4688.2|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|25
1730967780000|2024-11-07 08:23:00|4692.2|4688.2|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|34
1730967790000|2024-11-07 08:23:10|4692.2|4688.2|4692.2|4688.2|4692.7|4688.7|4691.7|4687.7|58
1730967800000|2024-11-07 08:23:20|4691.7|4687.7|4690.7|4686.7|4692.7|4688.7|4690.2|4686.2|26
1730967810000|2024-11-07 08:23:30|4691.7|4687.7|4691.2|4687.2|4691.7|4687.7|4690.7|4686.7|23
1730967820000|2024-11-07 08:23:40|4690.7|4686.7|4691.7|4687.7|4691.7|4687.7|4690.7|4686.7|20
1730967830000|2024-11-07 08:23:50|4691.2|4687.2|4690.7|4686.7|4691.7|4687.7|4690.7|4686.7|27
1730967840000|2024-11-07 08:24:00|4691.7|4687.7|4690.7|4686.7|4691.7|4687.7|4690.7|4686.7|30
1730967850000|2024-11-07 08:24:10|4689.7|4685.7|4690.7|4686.7|4690.7|4686.7|4689.7|4685.7|28
1730967860000|2024-11-07 08:24:20|4691.2|4687.2|4690.7|4686.7|4691.2|4687.2|4690.7|4686.7|69
1730967870000|2024-11-07 08:24:30|4690.2|4686.2|4689.7|4685.7|4690.7|4686.7|4689.7|4685.7|28
1730967880000|2024-11-07 08:24:40|4689.2|4685.2|4690.7|4686.7|4691.2|4687.2|4688.7|4684.7|29
1730967890000|2024-11-07 08:24:50|4691.2|4687.2|4691.7|4687.7|4691.7|4687.7|4691.2|4687.2|8
1730967900000|2024-11-07 08:25:00|4690.7|4686.7|4690.7|4686.7|4690.7|4686.7|4690.2|4686.2|54
1730967910000|2024-11-07 08:25:10|4691.2|4687.2|4691.7|4687.7|4691.7|4687.7|4691.2|4687.2|8
1730967920000|2024-11-07 08:25:20|||||||||6
1730967930000|2024-11-07 08:25:30|4692.2|4688.2|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|17
1730967940000|2024-11-07 08:25:40|4692.2|4688.2|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|40
1730967950000|2024-11-07 08:25:50|4693.2|4689.2|4692.7|4688.7|4693.2|4689.2|4692.7|4688.7|63
1730967960000|2024-11-07 08:26:00|4693.2|4689.2|4694.7|4690.7|4694.7|4690.7|4692.7|4688.7|52
1730967970000|2024-11-07 08:26:10|4695.2|4691.2|4694.7|4690.7|4695.7|4691.7|4694.7|4690.7|26
1730967980000|2024-11-07 08:26:20|4693.7|4689.7|4695.7|4691.7|4696.2|4692.2|4693.7|4689.7|56
1730967990000|2024-11-07 08:26:30|4694.7|4690.7|4696.2|4692.2|4696.2|4692.2|4694.7|4690.7|24
1730968000000|2024-11-07 08:26:40|4696.7|4692.7|4696.7|4692.7|4696.7|4692.7|4695.7|4691.7|20
1730968010000|2024-11-07 08:26:50|4695.7|4691.7|4694.7|4690.7|4695.7|4691.7|4693.7|4689.7|60
1730968020000|2024-11-07 08:27:00|4695.2|4691.2|4696.7|4692.7|4696.7|4692.7|4695.2|4691.2|48
1730968030000|2024-11-07 08:27:10|4697.2|4693.2|4698.7|4694.7|4698.7|4694.7|4696.7|4692.7|19
1730968040000|2024-11-07 08:27:20|4698.2|4694.2|4698.7|4694.7|4698.7|4694.7|4697.7|4693.7|26
1730968050000|2024-11-07 08:27:30|4697.7|4693.7|4696.7|4692.7|4699.2|4695.2|4696.7|4692.7|66
1730968060000|2024-11-07 08:27:40|4697.7|4693.7|4697.7|4693.7|4698.2|4694.2|4696.7|4692.7|51
1730968070000|2024-11-07 08:27:50|4697.2|4693.2|4698.2|4694.2|4698.2|4694.2|4696.7|4692.7|28
1730968080000|2024-11-07 08:28:00|4698.7|4694.7|4696.7|4692.7|4698.7|4694.7|4695.7|4691.7|31
1730968090000|2024-11-07 08:28:10|4696.2|4692.2|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|25
1730968100000|2024-11-07 08:28:20|4694.7|4690.7|4696.7|4692.7|4696.7|4692.7|4694.7|4690.7|31
1730968110000|2024-11-07 08:28:30|4696.2|4692.2|4697.2|4693.2|4697.7|4693.7|4696.2|4692.2|28
1730968120000|2024-11-07 08:28:40|4696.7|4692.7|4699.7|4695.7|4699.7|4695.7|4696.7|4692.7|30
1730968130000|2024-11-07 08:28:50|4700.2|4696.2|4698.7|4694.7|4700.7|4696.7|4698.7|4694.7|21
1730968140000|2024-11-07 08:29:00|4699.7|4695.7|4700.7|4696.7|4700.7|4696.7|4698.7|4694.7|47
1730968150000|2024-11-07 08:29:10|4701.2|4697.2|4700.7|4696.7|4701.7|4697.7|4700.7|4696.7|42
1730968160000|2024-11-07 08:29:20|4701.2|4697.2|4701.7|4697.7|4702.2|4698.2|4700.2|4696.2|56
1730968170000|2024-11-07 08:29:30|4701.2|4697.2|4700.7|4696.7|4701.7|4697.7|4700.7|4696.7|12
1730968180000|2024-11-07 08:29:40|4700.2|4696.2|4698.7|4694.7|4700.7|4696.7|4698.2|4694.2|22
1730968190000|2024-11-07 08:29:50|4699.7|4695.7|4700.2|4696.2|4700.7|4696.7|4699.2|4695.2|17
1730968200000|2024-11-07 08:30:00|4701.6|4692.6|4700.5|4691.5|4701.6|4692.6|4700.5|4691.5|1
1730968210000|2024-11-07 08:30:10|4700.4|4691.4|4699.9|4690.9|4700.5|4691.5|4699.9|4690.9|0
1730968220000|2024-11-07 08:30:20|4700|4691|4700.1|4691.1|4700.2|4691.2|4699.9|4690.9|0
1730968230000|2024-11-07 08:30:30|4700.2|4691.2|4700.1|4691.1|4700.3|4691.3|4700.1|4691.1|0
1730968240000|2024-11-07 08:30:40|4700.2|4691.2|4700.4|4691.4|4700.6|4691.6|4700.2|4691.2|0
1730968250000|2024-11-07 08:30:50|4700.3|4691.3|4700.8|4691.8|4700.8|4691.8|4700.2|4691.2|0
1730968260000|2024-11-07 08:31:00|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|4700.6|4691.6|0
1730968270000|2024-11-07 08:31:10|4700.6|4691.6|4700.4|4691.4|4700.6|4691.6|4700.4|4691.4|0
1730968280000|2024-11-07 08:31:20|4700.5|4691.5|4699.6|4690.6|4700.5|4691.5|4699.6|4690.6|0
1730968290000|2024-11-07 08:31:30|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.5|4690.5|0
1730968300000|2024-11-07 08:31:40|4699.6|4690.6|4700.4|4691.4|4700.4|4691.4|4699.6|4690.6|0
1730968310000|2024-11-07 08:31:50|4700.3|4691.3|4700.3|4691.3|4700.4|4691.4|4700.1|4691.1|0
1730968320000|2024-11-07 08:32:00|4700.2|4691.2|4700|4691|4700.2|4691.2|4699.9|4690.9|0
1730968330000|2024-11-07 08:32:10|4699.9|4690.9|4699.7|4690.7|4700|4691|4699.7|4690.7|0
1730968340000|2024-11-07 08:32:20|4699.8|4690.8|4699.8|4690.8|4699.9|4690.9|4699.7|4690.7|0
1730968350000|2024-11-07 08:32:30|4699.7|4690.7|4699.4|4690.4|4699.7|4690.7|4699.4|4690.4|0
1730968360000|2024-11-07 08:32:40|4699.5|4690.5|4699.9|4690.9|4699.9|4690.9|4699.5|4690.5|0
1730968370000|2024-11-07 08:32:50|4699.8|4690.8|4699|4690|4699.9|4690.9|4699|4690|0
1730968380000|2024-11-07 08:33:00|4699.1|4690.1|4699.4|4690.4|4699.4|4690.4|4699.1|4690.1|0
1730968390000|2024-11-07 08:33:10|4699.3|4690.3|4699|4690|4699.3|4690.3|4699|4690|0
1730968400000|2024-11-07 08:33:20|4699.1|4690.1|4699|4690|4699.1|4690.1|4699|4690|0
1730968410000|2024-11-07 08:33:30|4698.9|4689.9|4698.8|4689.8|4699.1|4690.1|4698.8|4689.8|0
1730968420000|2024-11-07 08:33:40|4698.9|4689.9|4699.1|4690.1|4699.3|4690.3|4698.8|4689.8|0
1730968430000|2024-11-07 08:33:50|4699.4|4690.4|4699.6|4690.6|4699.6|4690.6|4699.4|4690.4|0
1730968440000|2024-11-07 08:34:00|4699.4|4690.4|4699.6|4690.6|4699.6|4690.6|4699.2|4690.2|0
1730968450000|2024-11-07 08:34:10|4699.7|4690.7|4699.4|4690.4|4699.7|4690.7|4699.4|4690.4|0
1730968460000|2024-11-07 08:34:20|4699.3|4690.3|4699.4|4690.4|4699.4|4690.4|4699.1|4690.1|0
1730968470000|2024-11-07 08:34:30|4699.6|4690.6|4699.4|4690.4|4699.7|4690.7|4699.4|4690.4|0
1730968480000|2024-11-07 08:34:40|4699.5|4690.5|4699.1|4690.1|4699.5|4690.5|4699.1|4690.1|0
1730968490000|2024-11-07 08:34:50|4699.2|4690.2|4699.4|4690.4|4699.4|4690.4|4699.1|4690.1|0
1730968500000|2024-11-07 08:35:00|4699.3|4690.3|4698.9|4689.9|4699.3|4690.3|4698.9|4689.9|0
1730968510000|2024-11-07 08:35:10|4699|4690|4699|4690|4699|4690|4698.9|4689.9|0
1730968520000|2024-11-07 08:35:20|4699.1|4690.1|4698.5|4689.5|4699.1|4690.1|4698.5|4689.5|0
1730968530000|2024-11-07 08:35:30|4698.4|4689.4|4698.6|4689.6|4698.6|4689.6|4698.4|4689.4|0
1730968540000|2024-11-07 08:35:40|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|4698.4|4689.4|0
1730968550000|2024-11-07 08:35:50|4698.6|4689.6|4698.6|4689.6|4698.7|4689.7|4698.5|4689.5|0
1730968560000|2024-11-07 08:36:00|4698.5|4689.5|4698.3|4689.3|4698.6|4689.6|4698.2|4689.2|0
1730968570000|2024-11-07 08:36:10|4698.2|4689.2|4698.3|4689.3|4698.3|4689.3|4697.9|4688.9|0
1730968580000|2024-11-07 08:36:20|4698.2|4689.2|4698.2|4689.2|4698.4|4689.4|4698.2|4689.2|0
1730968590000|2024-11-07 08:36:30|4698.1|4689.1|4698.1|4689.1|4698.3|4689.3|4698.1|4689.1|0
1730968600000|2024-11-07 08:36:40|4698.2|4689.2|4698.3|4689.3|4698.3|4689.3|4698.1|4689.1|0
1730968610000|2024-11-07 08:36:50|4698.2|4689.2|4698.3|4689.3|4698.3|4689.3|4698.2|4689.2|0
1730968620000|2024-11-07 08:37:00|4698.2|4689.2|4698.6|4689.6|4698.6|4689.6|4698.2|4689.2|0
1730968630000|2024-11-07 08:37:10|4698.5|4689.5|4697.9|4688.9|4698.5|4689.5|4697.9|4688.9|0
1730968640000|2024-11-07 08:37:20|4697.8|4688.8|4697.3|4688.3|4697.8|4688.8|4697.2|4688.2|0
1730968650000|2024-11-07 08:37:30|4697.5|4688.5|4697.8|4688.8|4697.8|4688.8|4697.5|4688.5|0
1730968660000|2024-11-07 08:37:40|4697.7|4688.7|4697.4|4688.4|4697.8|4688.8|4697.4|4688.4|0
1730968670000|2024-11-07 08:37:50|4697.3|4688.3|4697.1|4688.1|4697.4|4688.4|4697.1|4688.1|0
1730968680000|2024-11-07 08:38:00|4697|4688|4696.6|4687.6|4697|4688|4696.6|4687.6|0
1730968690000|2024-11-07 08:38:10|4696.7|4687.7|4696.5|4687.5|4696.7|4687.7|4696.2|4687.2|0
1730968700000|2024-11-07 08:38:20|4696.4|4687.4|4696.5|4687.5|4696.5|4687.5|4696.4|4687.4|0
1730968710000|2024-11-07 08:38:30|4696.7|4687.7|4696.8|4687.8|4696.8|4687.8|4696.7|4687.7|0
1730968720000|2024-11-07 08:38:40|4696.9|4687.9|4697.1|4688.1|4697.2|4688.2|4696.9|4687.9|0
1730968730000|2024-11-07 08:38:50|4697.2|4688.2|4697.1|4688.1|4697.2|4688.2|4697.1|4688.1|0
1730968740000|2024-11-07 08:39:00|4697.2|4688.2|4697.5|4688.5|4697.6|4688.6|4697.2|4688.2|0
1730968750000|2024-11-07 08:39:10|4697.6|4688.6|4697.6|4688.6|4698|4689|4697.4|4688.4|0
1730968760000|2024-11-07 08:39:20|4697.5|4688.5|4697|4688|4697.5|4688.5|4697|4688|0
1730968770000|2024-11-07 08:39:30|4697.1|4688.1|4697.4|4688.4|4697.4|4688.4|4697.1|4688.1|0
1730968780000|2024-11-07 08:39:40|4697.3|4688.3|4697.2|4688.2|4697.3|4688.3|4696.8|4687.8|0
1730968790000|2024-11-07 08:39:50|4697.1|4688.1|4697.2|4688.2|4697.2|4688.2|4697.1|4688.1|0
1730968800000|2024-11-07 08:40:00|4697|4688|4697|4688|4697.2|4688.2|4697|4688|0
1730968810000|2024-11-07 08:40:10|4696.9|4687.9|4697|4688|4697|4688|4696.9|4687.9|0
1730968820000|2024-11-07 08:40:20|4696.9|4687.9|4696.6|4687.6|4697|4688|4696.6|4687.6|0
1730968830000|2024-11-07 08:40:30|4696.5|4687.5|4696.5|4687.5|4696.6|4687.6|4696.4|4687.4|0
1730968840000|2024-11-07 08:40:40|4696.6|4687.6|4696.8|4687.8|4696.8|4687.8|4696.6|4687.6|0
1730968850000|2024-11-07 08:40:50|4696.9|4687.9|4696.7|4687.7|4696.9|4687.9|4696.7|4687.7|0
1730968860000|2024-11-07 08:41:00|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|0
1730968870000|2024-11-07 08:41:10|4696.9|4687.9|4696.7|4687.7|4696.9|4687.9|4696.7|4687.7|0
1730968880000|2024-11-07 08:41:20|4696.8|4687.8|4696.6|4687.6|4696.9|4687.9|4696.6|4687.6|0
1730968890000|2024-11-07 08:41:30|4696.5|4687.5|4696.6|4687.6|4696.6|4687.6|4696.3|4687.3|0
1730968900000|2024-11-07 08:41:40|4696.5|4687.5|4696.8|4687.8|4697|4688|4696.5|4687.5|0
1730968910000|2024-11-07 08:41:50|4696.9|4687.9|4697|4688|4697|4688|4696.9|4687.9|0
1730968920000|2024-11-07 08:42:00|4696.9|4687.9|4697.4|4688.4|4697.4|4688.4|4696.9|4687.9|0
1730968930000|2024-11-07 08:42:10|4697.3|4688.3|4697.2|4688.2|4697.3|4688.3|4697.2|4688.2|0
1730968940000|2024-11-07 08:42:20|4697.1|4688.1|4696.9|4687.9|4697.1|4688.1|4696.8|4687.8|0
1730968950000|2024-11-07 08:42:30|4697|4688|4696.7|4687.7|4697|4688|4696.7|4687.7|0
1730968960000|2024-11-07 08:42:40|4696.6|4687.6|4697.1|4688.1|4697.1|4688.1|4696.6|4687.6|0
1730968970000|2024-11-07 08:42:50|4696.9|4687.9|4697.3|4688.3|4697.3|4688.3|4696.9|4687.9|0
1730968980000|2024-11-07 08:43:00|4697.4|4688.4|4697.5|4688.5|4697.5|4688.5|4697.4|4688.4|0
1730968990000|2024-11-07 08:43:10|4697.4|4688.4|4697.4|4688.4|4697.5|4688.5|4697.3|4688.3|0
1730969000000|2024-11-07 08:43:20|4697.2|4688.2|4697.2|4688.2|4697.4|4688.4|4697|4688|0
1730969010000|2024-11-07 08:43:30|4697.3|4688.3|4697.7|4688.7|4697.7|4688.7|4697.3|4688.3|0
1730969020000|2024-11-07 08:43:40|4697.6|4688.6|4697.8|4688.8|4697.9|4688.9|4697.6|4688.6|0
1730969030000|2024-11-07 08:43:50|4697.7|4688.7|4697.8|4688.8|4697.8|4688.8|4697.6|4688.6|0
1730969040000|2024-11-07 08:44:00|4697.9|4688.9|4697.9|4688.9|4698.2|4689.2|4697.9|4688.9|0
1730969050000|2024-11-07 08:44:10|4697.8|4688.8|4698.1|4689.1|4698.2|4689.2|4697.8|4688.8|0
1730969060000|2024-11-07 08:44:20|4698.2|4689.2|4698.3|4689.3|4698.3|4689.3|4698.1|4689.1|0
1730969070000|2024-11-07 08:44:30|4698.2|4689.2|4698.2|4689.2|4698.5|4689.5|4698.2|4689.2|0
1730969080000|2024-11-07 08:44:40|4698.3|4689.3|4698.3|4689.3|4698.3|4689.3|4698.3|4689.3|0
1730969090000|2024-11-07 08:44:50|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1730969100000|2024-11-07 08:45:00|4698.5|4689.5|4698.7|4689.7|4698.7|4689.7|4698.5|4689.5|0
1730969120000|2024-11-07 08:45:20|4698.6|4689.6|4698.5|4689.5|4698.7|4689.7|4698.5|4689.5|0
1730969130000|2024-11-07 08:45:30|4698.7|4689.7|4699.2|4690.2|4699.2|4690.2|4698.7|4689.7|0
1730969140000|2024-11-07 08:45:40|4699.1|4690.1|4698.8|4689.8|4699.1|4690.1|4698.8|4689.8|0
1730969150000|2024-11-07 08:45:50|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1730969160000|2024-11-07 08:46:00|4698.8|4689.8|4699.1|4690.1|4699.1|4690.1|4698.8|4689.8|0
1730969170000|2024-11-07 08:46:10|4699.2|4690.2|4699|4690|4699.2|4690.2|4699|4690|0
1730969180000|2024-11-07 08:46:20|4698.9|4689.9|4698.7|4689.7|4699|4690|4698.7|4689.7|0
1730969190000|2024-11-07 08:46:30|4698.8|4689.8|4698.7|4689.7|4698.8|4689.8|4698.7|4689.7|0
1730969210000|2024-11-07 08:46:50|4698.8|4689.8|4698.6|4689.6|4698.8|4689.8|4698.6|4689.6|0
1730969220000|2024-11-07 08:47:00|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.3|4689.3|0
1730969230000|2024-11-07 08:47:10|4698.7|4689.7|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1730969240000|2024-11-07 08:47:20|4698.7|4689.7|4699|4690|4699|4690|4698.7|4689.7|0
1730969250000|2024-11-07 08:47:30|4698.9|4689.9|4699.1|4690.1|4699.1|4690.1|4698.9|4689.9|0
1730969260000|2024-11-07 08:47:40|4699|4690|4698.8|4689.8|4699|4690|4698.8|4689.8|0
1730969270000|2024-11-07 08:47:50|4698.9|4689.9|4698.4|4689.4|4699|4690|4698.4|4689.4|0
1730969280000|2024-11-07 08:48:00|4698.5|4689.5|4698.2|4689.2|4698.5|4689.5|4698.2|4689.2|0
1730969290000|2024-11-07 08:48:10|4698.1|4689.1|4698.2|4689.2|4698.3|4689.3|4698.1|4689.1|0
1730969300000|2024-11-07 08:48:20|4698.1|4689.1|4698|4689|4698.1|4689.1|4698|4689|0
1730969310000|2024-11-07 08:48:30|4698.1|4689.1|4697.9|4688.9|4698.1|4689.1|4697.9|4688.9|0
1730969320000|2024-11-07 08:48:40|4698|4689|4698|4689|4698.2|4689.2|4697.9|4688.9|0
1730969330000|2024-11-07 08:48:50|4698.1|4689.1|4697.2|4688.2|4698.2|4689.2|4697.2|4688.2|0
1730969340000|2024-11-07 08:49:00|4697.1|4688.1|4691.3|4682.3|4697.2|4688.2|4691.3|4682.3|0
1730969350000|2024-11-07 08:49:10|4691.2|4682.2|4691|4682|4691.3|4682.3|4690.9|4681.9|0
1730969370000|2024-11-07 08:49:30|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|4691.1|4682.1|0
1730969380000|2024-11-07 08:49:40|4691.3|4682.3|4691.5|4682.5|4691.6|4682.6|4691.3|4682.3|0
1730969390000|2024-11-07 08:49:50|4691.4|4682.4|4691.4|4682.4|4691.6|4682.6|4691.3|4682.3|0
1730969400000|2024-11-07 08:50:00|4691.6|4682.6|4691.6|4682.6|4691.7|4682.7|4691.5|4682.5|0
1730969420000|2024-11-07 08:50:20|4691.8|4682.8|4691.4|4682.4|4691.9|4682.9|4691.4|4682.4|0
1730969430000|2024-11-07 08:50:30|4691.5|4682.5|4691.3|4682.3|4691.5|4682.5|4691.2|4682.2|0
1730969440000|2024-11-07 08:50:40|4691.4|4682.4|4691.8|4682.8|4691.8|4682.8|4691.4|4682.4|0
1730969450000|2024-11-07 08:50:50|4691.6|4682.6|4691.8|4682.8|4691.8|4682.8|4691.6|4682.6|0
1730969460000|2024-11-07 08:51:00|4691.7|4682.7|4691.6|4682.6|4691.7|4682.7|4691.5|4682.5|0
1730969470000|2024-11-07 08:51:10|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1730969480000|2024-11-07 08:51:20|4691.7|4682.7|4691.5|4682.5|4691.8|4682.8|4691.5|4682.5|0
1730969490000|2024-11-07 08:51:30|4691.6|4682.6|4691.4|4682.4|4691.8|4682.8|4691.4|4682.4|0
1730969500000|2024-11-07 08:51:40|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|4691|4682|0
1730969510000|2024-11-07 08:51:50|4691.4|4682.4|4690.8|4681.8|4691.4|4682.4|4690.7|4681.7|0
1730969520000|2024-11-07 08:52:00|4690.9|4681.9|4691|4682|4691|4682|4690.9|4681.9|0
1730969530000|2024-11-07 08:52:10|4691.1|4682.1|4691.3|4682.3|4691.5|4682.5|4691.1|4682.1|0
1730969540000|2024-11-07 08:52:20|4691.4|4682.4|4691.4|4682.4|4691.4|4682.4|4691.3|4682.3|0
1730969550000|2024-11-07 08:52:30|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1730969560000|2024-11-07 08:52:40|4691.7|4682.7|4691.9|4682.9|4691.9|4682.9|4691.7|4682.7|0
1730969580000|2024-11-07 08:53:00|4692|4683|4691.8|4682.8|4692|4683|4691.8|4682.8|0
1730969590000|2024-11-07 08:53:10|4691.9|4682.9|4692.3|4683.3|4692.3|4683.3|4691.9|4682.9|0
1730969600000|2024-11-07 08:53:20|4692.4|4683.4|4692.1|4683.1|4692.4|4683.4|4692|4683|0
1730969610000|2024-11-07 08:53:30|4692|4683|4692.3|4683.3|4692.3|4683.3|4692|4683|0
1730969620000|2024-11-07 08:53:40|4692.2|4683.2|4691.5|4682.5|4692.2|4683.2|4691.4|4682.4|0
1730969630000|2024-11-07 08:53:50|4691.6|4682.6|4691.7|4682.7|4691.7|4682.7|4691.6|4682.6|0
1730969640000|2024-11-07 08:54:00|4691.8|4682.8|4692.2|4683.2|4692.2|4683.2|4691.8|4682.8|0
1730969650000|2024-11-07 08:54:10|4692.1|4683.1|4692.1|4683.1|4692.2|4683.2|4692|4683|0
1730969660000|2024-11-07 08:54:20|4692|4683|4692.1|4683.1|4692.1|4683.1|4692|4683|0
1730969670000|2024-11-07 08:54:30|4692|4683|4692.1|4683.1|4692.2|4683.2|4692|4683|0
1730969680000|2024-11-07 08:54:40|4692.2|4683.2|4692.1|4683.1|4692.2|4683.2|4692.1|4683.1|0
1730969690000|2024-11-07 08:54:50|4692.2|4683.2|4692.2|4683.2|4692.3|4683.3|4692.2|4683.2|0
1730969700000|2024-11-07 08:55:00|4692.3|4683.3|4692.5|4683.5|4692.6|4683.6|4692.2|4683.2|0
1730969710000|2024-11-07 08:55:10|4692.6|4683.6|4692.6|4683.6|4692.7|4683.7|4692.6|4683.6|0
1730969720000|2024-11-07 08:55:20|4692.5|4683.5|4692.6|4683.6|4692.6|4683.6|4692.2|4683.2|0
1730969730000|2024-11-07 08:55:30|4692.7|4683.7|4692.8|4683.8|4692.8|4683.8|4692.6|4683.6|0
1730969740000|2024-11-07 08:55:40|4692.9|4683.9|4692.8|4683.8|4693|4684|4692.8|4683.8|0
1730969750000|2024-11-07 08:55:50|4692.7|4683.7|4692.5|4683.5|4692.8|4683.8|4692.5|4683.5|0
1730969760000|2024-11-07 08:56:00|4692.6|4683.6|4692.3|4683.3|4692.8|4683.8|4692.3|4683.3|0
1730969770000|2024-11-07 08:56:10|4692.2|4683.2|4692|4683|4692.3|4683.3|4691.9|4682.9|0
1730969780000|2024-11-07 08:56:20|4692.1|4683.1|4692.2|4683.2|4692.2|4683.2|4692|4683|0
1730969790000|2024-11-07 08:56:30|4692.3|4683.3|4692.4|4683.4|4692.4|4683.4|4692.2|4683.2|0
1730969810000|2024-11-07 08:56:50|4692.3|4683.3|4692|4683|4692.3|4683.3|4692|4683|0
1730969820000|2024-11-07 08:57:00|4692.1|4683.1|4692.2|4683.2|4692.3|4683.3|4692|4683|0
1730969830000|2024-11-07 08:57:10|4692.1|4683.1|4691.6|4682.6|4692.1|4683.1|4691.6|4682.6|0
1730969840000|2024-11-07 08:57:20|4691.4|4682.4|4691.3|4682.3|4691.4|4682.4|4691.3|4682.3|0
1730969850000|2024-11-07 08:57:30|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|0
1730969860000|2024-11-07 08:57:40|4691.3|4682.3|4691.6|4682.6|4691.6|4682.6|4691.2|4682.2|0
1730969870000|2024-11-07 08:57:50|4691.5|4682.5|4691.6|4682.6|4691.8|4682.8|4691.5|4682.5|0
1730969880000|2024-11-07 08:58:00|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|4691.7|4682.7|0
1730969890000|2024-11-07 08:58:10|4691.7|4682.7|4691.6|4682.6|4691.9|4682.9|4691.5|4682.5|0
1730969900000|2024-11-07 08:58:20|4691.7|4682.7|4691.9|4682.9|4691.9|4682.9|4691.7|4682.7|0
1730969920000|2024-11-07 08:58:40|4692|4683|4692.1|4683.1|4692.1|4683.1|4691.9|4682.9|0
1730969940000|2024-11-07 08:59:00|4692.3|4683.3|4692.4|4683.4|4692.4|4683.4|4692|4683|0
1730969950000|2024-11-07 08:59:10|4692.6|4683.6|4692.7|4683.7|4692.7|4683.7|4692.6|4683.6|0
1730969970000|2024-11-07 08:59:30|4692.8|4683.8|4692.8|4683.8|4692.9|4683.9|4692.8|4683.8|0
1730969980000|2024-11-07 08:59:40|4692.9|4683.9|4692.9|4683.9|4692.9|4683.9|4692.9|4683.9|0
1730969990000|2024-11-07 08:59:50|4692.8|4683.8|4692.8|4683.8|4692.9|4683.9|4692.8|4683.8|0
1730970000000|2024-11-07 09:00:00|4692.9|4683.9|4693|4684|4693|4684|4692.8|4683.8|0
1730970010000|2024-11-07 09:00:10|4692.7|4683.7|4692.5|4683.5|4692.8|4683.8|4692.5|4683.5|0
1730970020000|2024-11-07 09:00:20|4692.6|4683.6|4692.7|4683.7|4692.7|4683.7|4692.6|4683.6|0
1730970030000|2024-11-07 09:00:30|4692.6|4683.6|4692.4|4683.4|4692.7|4683.7|4692.4|4683.4|0
1730970040000|2024-11-07 09:00:40|4692.5|4683.5|4692.2|4683.2|4692.5|4683.5|4692|4683|0
1730970050000|2024-11-07 09:00:50|4692.1|4683.1|4692.4|4683.4|4692.7|4683.7|4692.1|4683.1|0
1730970060000|2024-11-07 09:01:00|4692.5|4683.5|4692.4|4683.4|4693.1|4684.1|4692.4|4683.4|0
1730970070000|2024-11-07 09:01:10|4692.3|4683.3|4692.3|4683.3|4692.4|4683.4|4692.3|4683.3|0
1730970080000|2024-11-07 09:01:20|4692.2|4683.2|4691.6|4682.6|4692.2|4683.2|4691.2|4682.2|0
1730970090000|2024-11-07 09:01:30|4691.7|4682.7|4691.9|4682.9|4691.9|4682.9|4691.7|4682.7|0
1730970100000|2024-11-07 09:01:40|4692|4683|4691.9|4682.9|4692|4683|4691.9|4682.9|0
1730970110000|2024-11-07 09:01:50|4691.8|4682.8|4692.4|4683.4|4692.4|4683.4|4691.8|4682.8|0
1730970120000|2024-11-07 09:02:00|4692.6|4683.6|4692.5|4683.5|4692.6|4683.6|4692.4|4683.4|0
1730970130000|2024-11-07 09:02:10|4692.4|4683.4|4692.4|4683.4|4692.7|4683.7|4692.4|4683.4|0
1730970140000|2024-11-07 09:02:20|4692.2|4683.2|4692.2|4683.2|4692.5|4683.5|4692.2|4683.2|0
1730970150000|2024-11-07 09:02:30|4692.4|4683.4|4692.4|4683.4|4692.4|4683.4|4692.2|4683.2|0
1730970160000|2024-11-07 09:02:40|4692.1|4683.1|4692.5|4683.5|4692.5|4683.5|4692|4683|0
1730970170000|2024-11-07 09:02:50|4692.4|4683.4|4692.7|4683.7|4692.9|4683.9|4692.4|4683.4|0
1730970180000|2024-11-07 09:03:00|4692.8|4683.8|4691.9|4682.9|4692.8|4683.8|4691.9|4682.9|0
1730970190000|2024-11-07 09:03:10|4691.8|4682.8|4691.5|4682.5|4691.9|4682.9|4691.5|4682.5|0
1730970200000|2024-11-07 09:03:20|4691.4|4682.4|4691.9|4682.9|4692|4683|4691.3|4682.3|0
1730970210000|2024-11-07 09:03:30|4692|4683|4692.2|4683.2|4692.5|4683.5|4692|4683|0
1730970220000|2024-11-07 09:03:40|4692.1|4683.1|4691.9|4682.9|4692.1|4683.1|4691.9|4682.9|0
1730970240000|2024-11-07 09:04:00|4691.8|4682.8|4691.9|4682.9|4692.1|4683.1|4691.7|4682.7|0
1730970250000|2024-11-07 09:04:10|4691.8|4682.8|4692|4683|4692.1|4683.1|4691.7|4682.7|0
1730970260000|2024-11-07 09:04:20|4691.9|4682.9|4692.1|4683.1|4692.2|4683.2|4691.8|4682.8|0
1730970270000|2024-11-07 09:04:30|4692|4683|4691.9|4682.9|4692.1|4683.1|4691.9|4682.9|0
1730970280000|2024-11-07 09:04:40|4691.8|4682.8|4691.4|4682.4|4691.8|4682.8|4691.3|4682.3|0
1730970290000|2024-11-07 09:04:50|4691.5|4682.5|4691.4|4682.4|4691.5|4682.5|4691.4|4682.4|0
1730970300000|2024-11-07 09:05:00|4691.5|4682.5|4692.1|4683.1|4692.1|4683.1|4691.5|4682.5|0
1730970310000|2024-11-07 09:05:10|4692.2|4683.2|4692|4683|4692.2|4683.2|4691.9|4682.9|0
1730970320000|2024-11-07 09:05:20|4691.9|4682.9|4691.8|4682.8|4691.9|4682.9|4691.8|4682.8|0
1730970330000|2024-11-07 09:05:30|4692|4683|4692.2|4683.2|4692.2|4683.2|4691.9|4682.9|0
1730970340000|2024-11-07 09:05:40|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|0
1730970350000|2024-11-07 09:05:50|4692.2|4683.2|4692.4|4683.4|4692.4|4683.4|4692.2|4683.2|0
1730970360000|2024-11-07 09:06:00|4692.5|4683.5|4692.4|4683.4|4692.6|4683.6|4692.4|4683.4|0
1730970370000|2024-11-07 09:06:10|4692.5|4683.5|4692.8|4683.8|4692.8|4683.8|4692.5|4683.5|0
1730970380000|2024-11-07 09:06:20|4692.7|4683.7|4693.1|4684.1|4693.1|4684.1|4692.6|4683.6|0
1730970390000|2024-11-07 09:06:30|4693|4684|4693.1|4684.1|4693.1|4684.1|4692.9|4683.9|0
1730970400000|2024-11-07 09:06:40|4693.2|4684.2|4693.6|4684.6|4693.6|4684.6|4693.2|4684.2|0
1730970410000|2024-11-07 09:06:50|4693.5|4684.5|4693.6|4684.6|4693.6|4684.6|4693.4|4684.4|0
1730970420000|2024-11-07 09:07:00|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|4693.6|4684.6|0
1730970430000|2024-11-07 09:07:10|4693.6|4684.6|4693.4|4684.4|4693.6|4684.6|4693.4|4684.4|0
1730970440000|2024-11-07 09:07:20|4693.5|4684.5|4693.6|4684.6|4693.6|4684.6|4693.4|4684.4|0
1730970450000|2024-11-07 09:07:30|4693.5|4684.5|4693.4|4684.4|4693.6|4684.6|4693.4|4684.4|0
1730970470000|2024-11-07 09:07:50|4693.6|4684.6|4693.8|4684.8|4693.8|4684.8|4693.6|4684.6|0
1730970480000|2024-11-07 09:08:00|4693.9|4684.9|4694.2|4685.2|4694.2|4685.2|4693.8|4684.8|0
1730970490000|2024-11-07 09:08:10|4694.1|4685.1|4693.8|4684.8|4694.1|4685.1|4693.8|4684.8|0
1730970500000|2024-11-07 09:08:20|4693.9|4684.9|4693.7|4684.7|4693.9|4684.9|4693.6|4684.6|0
1730970520000|2024-11-07 09:08:40|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|0
1730970530000|2024-11-07 09:08:50|4694.1|4685.1|4694|4685|4694.2|4685.2|4694|4685|0
1730970540000|2024-11-07 09:09:00|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|4693.8|4684.8|0
1730970550000|2024-11-07 09:09:10|4693.8|4684.8|4693.6|4684.6|4693.8|4684.8|4693.5|4684.5|0
1730970560000|2024-11-07 09:09:20|4693.7|4684.7|4694|4685|4694.2|4685.2|4693.7|4684.7|0
1730970570000|2024-11-07 09:09:30|4693.9|4684.9|4694.1|4685.1|4694.2|4685.2|4693.9|4684.9|0
1730970590000|2024-11-07 09:09:50|4694.2|4685.2|4694.3|4685.3|4694.4|4685.4|4694.2|4685.2|0
1730970600000|2024-11-07 09:10:00|4694.4|4685.4|4694.5|4685.5|4694.7|4685.7|4694.4|4685.4|0
1730970610000|2024-11-07 09:10:10|4694.7|4685.7|4694.8|4685.8|4694.8|4685.8|4694.5|4685.5|0
1730970620000|2024-11-07 09:10:20|4694.9|4685.9|4694.9|4685.9|4695|4686|4694.7|4685.7|0
1730970630000|2024-11-07 09:10:30|4695|4686|4694.8|4685.8|4695|4686|4694.8|4685.8|0
1730970640000|2024-11-07 09:10:40|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.4|4685.4|0
1730970650000|2024-11-07 09:10:50|4694.9|4685.9|4694.8|4685.8|4694.9|4685.9|4694.8|4685.8|0
1730970660000|2024-11-07 09:11:00|4694.9|4685.9|4694.3|4685.3|4694.9|4685.9|4694.2|4685.2|0
1730970670000|2024-11-07 09:11:10|4694.4|4685.4|4694.7|4685.7|4694.8|4685.8|4694.4|4685.4|0
1730970680000|2024-11-07 09:11:20|4694.6|4685.6|4694.4|4685.4|4694.6|4685.6|4694.4|4685.4|0
1730970690000|2024-11-07 09:11:30|4694.6|4685.6|4694.3|4685.3|4694.6|4685.6|4694.2|4685.2|0
1730970700000|2024-11-07 09:11:40|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|4694.1|4685.1|0
1730970710000|2024-11-07 09:11:50|4694.4|4685.4|4693.9|4684.9|4694.5|4685.5|4693.9|4684.9|0
1730970720000|2024-11-07 09:12:00|4693.8|4684.8|4694.1|4685.1|4694.1|4685.1|4693.7|4684.7|0
1730970730000|2024-11-07 09:12:10|4694.2|4685.2|4694.6|4685.6|4694.6|4685.6|4694.2|4685.2|0
1730970740000|2024-11-07 09:12:20|4694.7|4685.7|4694.6|4685.6|4694.7|4685.7|4694.6|4685.6|0
1730970750000|2024-11-07 09:12:30|4694.5|4685.5|4694.3|4685.3|4694.5|4685.5|4694.3|4685.3|0
1730970760000|2024-11-07 09:12:40|4694.5|4685.5|4694.6|4685.6|4694.7|4685.7|4694.3|4685.3|0
1730970770000|2024-11-07 09:12:50|4694.7|4685.7|4694.6|4685.6|4694.7|4685.7|4694.6|4685.6|0
1730970780000|2024-11-07 09:13:00|4694.7|4685.7|4694.9|4685.9|4694.9|4685.9|4694.7|4685.7|0
1730970790000|2024-11-07 09:13:10|4695|4686|4694.8|4685.8|4695.1|4686.1|4694.8|4685.8|0
1730970800000|2024-11-07 09:13:20|4694.6|4685.6|4694.2|4685.2|4694.6|4685.6|4694.2|4685.2|0
1730970810000|2024-11-07 09:13:30|4694.3|4685.3|4694.3|4685.3|4694.5|4685.5|4694.3|4685.3|0
1730970820000|2024-11-07 09:13:40|4694.4|4685.4|4694.7|4685.7|4694.7|4685.7|4694.3|4685.3|0
1730970830000|2024-11-07 09:13:50|4694.8|4685.8|4694.7|4685.7|4694.9|4685.9|4694.7|4685.7|0
1730970840000|2024-11-07 09:14:00|4694.8|4685.8|4694.7|4685.7|4694.8|4685.8|4694.7|4685.7|0
1730970850000|2024-11-07 09:14:10|4694.8|4685.8|4694.8|4685.8|4694.9|4685.9|4694.8|4685.8|0
1730970860000|2024-11-07 09:14:20|4694.7|4685.7|4694.6|4685.6|4694.7|4685.7|4694.4|4685.4|0
1730970880000|2024-11-07 09:14:40|4694.4|4685.4|4694.4|4685.4|4694.6|4685.6|4694.4|4685.4|0
1730970890000|2024-11-07 09:14:50|4694.6|4685.6|4694.3|4685.3|4694.6|4685.6|4694.3|4685.3|0
1730970900000|2024-11-07 09:15:00|4694.4|4685.4|4703.7|4697.7|4706.2|4700.2|4694.4|4685.4|18
1730970910000|2024-11-07 09:15:10|4704.2|4698.2|4704.7|4698.7|4706.2|4700.2|4702.7|4696.7|26
1730970920000|2024-11-07 09:15:20|4703.2|4697.2|4702.7|4696.7|4704.7|4698.7|4702.2|4696.2|22
1730970930000|2024-11-07 09:15:30|4702.2|4696.2|4701.7|4695.7|4702.7|4696.7|4701.7|4695.7|10
1730970940000|2024-11-07 09:15:40|4702.2|4696.2|4703.2|4697.2|4703.2|4697.2|4701.7|4695.7|9
1730970950000|2024-11-07 09:15:50|4703.7|4697.7|4701.7|4695.7|4703.7|4697.7|4701.7|4695.7|23
1730970960000|2024-11-07 09:16:00|4702.2|4696.2|4702.7|4696.7|4702.7|4696.7|4702.2|4696.2|2
1730970970000|2024-11-07 09:16:10|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|27
1730970980000|2024-11-07 09:16:20|4703.2|4697.2|4702.7|4696.7|4703.7|4697.7|4702.7|4696.7|11
1730970990000|2024-11-07 09:16:30|4703.2|4697.2|4702.7|4696.7|4703.2|4697.2|4702.7|4696.7|5
1730971000000|2024-11-07 09:16:40|4703.2|4697.2|4702.7|4696.7|4703.2|4697.2|4702.7|4696.7|2
1730971010000|2024-11-07 09:16:50|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|3
1730971020000|2024-11-07 09:17:00|4704.7|4698.7|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|11
1730971040000|2024-11-07 09:17:20|4703.2|4697.2|4703.2|4697.2|4703.7|4697.7|4702.7|4696.7|14
1730971050000|2024-11-07 09:17:30|4702.7|4696.7|4702.7|4696.7|4702.7|4696.7|4702.2|4696.2|0
1730971080000|2024-11-07 09:18:00|4703.7|4697.7|4702.7|4696.7|4703.7|4697.7|4702.7|4696.7|2
1730971100000|2024-11-07 09:18:20|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|1
1730971110000|2024-11-07 09:18:30|4703.2|4697.2|4702.7|4696.7|4703.2|4697.2|4702.7|4696.7|5
1730971120000|2024-11-07 09:18:40|4703.2|4697.2|4702.7|4696.7|4703.2|4697.2|4702.2|4696.2|1
1730971130000|2024-11-07 09:18:50|4702.2|4696.2|4702.7|4696.7|4703.2|4697.2|4702.2|4696.2|2
1730971140000|2024-11-07 09:19:00|4703.2|4697.2|4702.2|4696.2|4703.2|4697.2|4702.2|4696.2|0
1730971150000|2024-11-07 09:19:10|4702.7|4696.7|4703.2|4697.2|4703.2|4697.2|4702.2|4696.2|5
1730971160000|2024-11-07 09:19:20|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|3
1730971170000|2024-11-07 09:19:30|4703.2|4697.2|4704.2|4698.2|4704.2|4698.2|4703.2|4697.2|2
1730971180000|2024-11-07 09:19:40|4704.7|4698.7|4703.2|4697.2|4704.7|4698.7|4703.2|4697.2|2
1730971190000|2024-11-07 09:19:50|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|5
1730971200000|2024-11-07 09:20:00|4703.2|4697.2|4703.2|4697.2|4703.7|4697.7|4703.2|4697.2|3
1730971210000|2024-11-07 09:20:10|4702.7|4696.7|4701.7|4695.7|4702.7|4696.7|4701.7|4695.7|2
1730971220000|2024-11-07 09:20:20|4702.7|4696.7|4702.7|4696.7|4702.7|4696.7|4702.7|4696.7|12
1730971230000|2024-11-07 09:20:30|4702.2|4696.2|4700.7|4694.7|4702.2|4696.2|4700.7|4694.7|4
1730971240000|2024-11-07 09:20:40|4701.2|4695.2|4701.7|4695.7|4702.2|4696.2|4700.7|4694.7|3
1730971250000|2024-11-07 09:20:50|4701.2|4695.2|4701.2|4695.2|4701.7|4695.7|4701.2|4695.2|0
1730971260000|2024-11-07 09:21:00|4701.7|4695.7|4701.7|4695.7|4701.7|4695.7|4701.2|4695.2|0
1730971270000|2024-11-07 09:21:10|4701.2|4695.2|4701.7|4695.7|4702.7|4696.7|4700.7|4694.7|8
1730971280000|2024-11-07 09:21:20|4702.2|4696.2|4701.2|4695.2|4702.7|4696.7|4700.7|4694.7|3
1730971290000|2024-11-07 09:21:30|4701.7|4695.7|4701.2|4695.2|4702.2|4696.2|4701.2|4695.2|0
1730971300000|2024-11-07 09:21:40|4701.7|4695.7|4701.7|4695.7|4701.7|4695.7|4700.7|4694.7|1
1730971310000|2024-11-07 09:21:50|4702.7|4696.7|4702.7|4696.7|4703.2|4697.2|4702.7|4696.7|1
1730971320000|2024-11-07 09:22:00|4702.2|4696.2|4703.7|4697.7|4703.7|4697.7|4701.7|4695.7|4
1730971340000|2024-11-07 09:22:20|4704.7|4698.7|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|13
1730971350000|2024-11-07 09:22:30|4704.7|4698.7|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|3
1730971370000|2024-11-07 09:22:50|4702.2|4696.2|4702.7|4696.7|4702.7|4696.7|4701.7|4695.7|8
1730971380000|2024-11-07 09:23:00|4702.2|4696.2|4701.7|4695.7|4702.7|4696.7|4701.7|4695.7|4
1730971390000|2024-11-07 09:23:10|4702.2|4696.2|4702.2|4696.2|4702.7|4696.7|4702.2|4696.2|0
1730971400000|2024-11-07 09:23:20|4702.7|4696.7|4702.7|4696.7|4702.7|4696.7|4701.7|4695.7|1
1730971410000|2024-11-07 09:23:30|4702.2|4696.2|4702.7|4696.7|4702.7|4696.7|4702.2|4696.2|0
1730971420000|2024-11-07 09:23:40|4702.2|4696.2|4702.7|4696.7|4702.7|4696.7|4702.2|4696.2|0
1730971430000|2024-11-07 09:23:50|4701.7|4695.7|4701.7|4695.7|4701.7|4695.7|4701.7|4695.7|1
1730971440000|2024-11-07 09:24:00|4702.2|4696.2|4701.7|4695.7|4702.7|4696.7|4701.7|4695.7|3
1730971450000|2024-11-07 09:24:10|4701.2|4695.2|4700.7|4694.7|4701.7|4695.7|4700.7|4694.7|7
1730971460000|2024-11-07 09:24:20|4701.2|4695.2|4700.7|4694.7|4701.2|4695.2|4700.7|4694.7|0
1730971470000|2024-11-07 09:24:30|4701.2|4695.2|4700.7|4694.7|4701.2|4695.2|4700.7|4694.7|0
1730971480000|2024-11-07 09:24:40|4700.2|4694.2|4700.2|4694.2|4701.7|4695.7|4699.7|4693.7|24
1730971490000|2024-11-07 09:24:50|4700.7|4694.7|4701.7|4695.7|4702.2|4696.2|4700.2|4694.2|16
1730971500000|2024-11-07 09:25:00|4701.2|4695.2|4700.7|4694.7|4702.2|4696.2|4700.7|4694.7|12
1730971510000|2024-11-07 09:25:10|4701.2|4695.2|4700.7|4694.7|4701.7|4695.7|4700.7|4694.7|4
1730971520000|2024-11-07 09:25:20|4701.2|4695.2|4701.2|4695.2|4701.2|4695.2|4700.7|4694.7|2
1730971530000|2024-11-07 09:25:30|4701.7|4695.7|4700.7|4694.7|4701.7|4695.7|4700.7|4694.7|6
1730971540000|2024-11-07 09:25:40|||||||||1
1730971550000|2024-11-07 09:25:50|4701.2|4695.2|4700.7|4694.7|4701.7|4695.7|4700.7|4694.7|3
1730971560000|2024-11-07 09:26:00|||||||||1
1730971580000|2024-11-07 09:26:20|4699.7|4693.7|4699.7|4693.7|4699.7|4693.7|4699.7|4693.7|6
1730971600000|2024-11-07 09:26:40|4699.2|4693.2|4699.7|4693.7|4699.7|4693.7|4699.2|4693.2|7
1730971610000|2024-11-07 09:26:50|4699.2|4693.2|4700.7|4694.7|4701.2|4695.2|4699.2|4693.2|5
1730971620000|2024-11-07 09:27:00|4701.2|4695.2|4700.7|4694.7|4701.7|4695.7|4700.7|4694.7|1
1730971630000|2024-11-07 09:27:10|4701.2|4695.2|4700.7|4694.7|4701.7|4695.7|4700.7|4694.7|3
1730971640000|2024-11-07 09:27:20|4701.2|4695.2|4700.7|4694.7|4701.7|4695.7|4700.7|4694.7|1
1730971650000|2024-11-07 09:27:30|4700.2|4694.2|4700.2|4694.2|4700.2|4694.2|4700.2|4694.2|3
1730971660000|2024-11-07 09:27:40|4699.7|4693.7|4700.7|4694.7|4700.7|4694.7|4699.7|4693.7|0
1730971670000|2024-11-07 09:27:50|4701.7|4695.7|4699.7|4693.7|4701.7|4695.7|4699.7|4693.7|6
1730971680000|2024-11-07 09:28:00|4700.2|4694.2|4699.7|4693.7|4700.2|4694.2|4699.7|4693.7|0
1730971690000|2024-11-07 09:28:10|4700.2|4694.2|4699.7|4693.7|4700.7|4694.7|4699.7|4693.7|1
1730971700000|2024-11-07 09:28:20|4699.2|4693.2|4699.7|4693.7|4699.7|4693.7|4698.7|4692.7|11
1730971710000|2024-11-07 09:28:30|4699.2|4693.2|4699.2|4693.2|4699.2|4693.2|4698.7|4692.7|0
1730971720000|2024-11-07 09:28:40|4698.7|4692.7|4698.7|4692.7|4699.2|4693.2|4698.7|4692.7|0
1730971750000|2024-11-07 09:29:10|4698.2|4692.2|4698.7|4692.7|4698.7|4692.7|4698.2|4692.2|0
1730971760000|2024-11-07 09:29:20|4698.2|4692.2|4699.2|4693.2|4699.7|4693.7|4698.2|4692.2|2
1730971770000|2024-11-07 09:29:30|4698.7|4692.7|4699.7|4693.7|4699.7|4693.7|4698.7|4692.7|0
1730971780000|2024-11-07 09:29:40|4699.2|4693.2|4699.2|4693.2|4699.7|4693.7|4698.7|4692.7|0
1730971790000|2024-11-07 09:29:50|4698.7|4692.7|4699.7|4693.7|4699.7|4693.7|4698.7|4692.7|2
1730971800000|2024-11-07 09:30:00|4699.2|4693.2|4699.7|4693.7|4699.7|4693.7|4698.7|4692.7|4
1730971810000|2024-11-07 09:30:10|4700.7|4694.7|4700.7|4694.7|4700.7|4694.7|4700.7|4694.7|4
1730971820000|2024-11-07 09:30:20|4701.2|4695.2|4701.2|4695.2|4701.7|4695.7|4700.7|4694.7|1
1730971830000|2024-11-07 09:30:30|4700.7|4694.7|4699.7|4693.7|4700.7|4694.7|4699.7|4693.7|1
1730971840000|2024-11-07 09:30:40|4700.2|4694.2|4700.7|4694.7|4700.7|4694.7|4699.7|4693.7|1
1730971850000|2024-11-07 09:30:50|4700.2|4694.2|4700.2|4694.2|4700.7|4694.7|4699.7|4693.7|0
1730971860000|2024-11-07 09:31:00|4700.7|4694.7|4700.2|4694.2|4700.7|4694.7|4700.2|4694.2|0
1730971870000|2024-11-07 09:31:10|4699.7|4693.7|4700.7|4694.7|4700.7|4694.7|4699.7|4693.7|2
1730971890000|2024-11-07 09:31:30|4701.2|4695.2|4701.2|4695.2|4701.2|4695.2|4701.2|4695.2|1
1730971900000|2024-11-07 09:31:40|4700.7|4694.7|4701.7|4695.7|4701.7|4695.7|4700.7|4694.7|0
1730971910000|2024-11-07 09:31:50|||||||||2
1730971920000|2024-11-07 09:32:00|4702.2|4696.2|4703.2|4697.2|4703.2|4697.2|4702.2|4696.2|11
1730971930000|2024-11-07 09:32:10|4702.7|4696.7|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|1
1730971940000|2024-11-07 09:32:20|4703.2|4697.2|4703.2|4697.2|4703.7|4697.7|4703.2|4697.2|2
1730971950000|2024-11-07 09:32:30|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|1
1730971960000|2024-11-07 09:32:40|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|2
1730971970000|2024-11-07 09:32:50|4704.2|4698.2|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|2
1730971980000|2024-11-07 09:33:00|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|0
1730971990000|2024-11-07 09:33:10|4704.2|4698.2|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730972000000|2024-11-07 09:33:20|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4703.7|4697.7|0
1730972010000|2024-11-07 09:33:30|4703.7|4697.7|4703.7|4697.7|4704.7|4698.7|4703.2|4697.2|0
1730972020000|2024-11-07 09:33:40|4704.2|4698.2|4704.2|4698.2|4704.2|4698.2|4703.7|4697.7|0
1730972030000|2024-11-07 09:33:50|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4703.7|4697.7|0
1730972040000|2024-11-07 09:34:00|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|1
1730972050000|2024-11-07 09:34:10|4704.2|4698.2|4704.2|4698.2|4704.2|4698.2|4703.7|4697.7|0
1730972060000|2024-11-07 09:34:20|4704.7|4698.7|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|0
1730972070000|2024-11-07 09:34:30|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|0
1730972080000|2024-11-07 09:34:40|||||||||1
1730972090000|2024-11-07 09:34:50|4703.2|4697.2|4703.2|4697.2|4703.7|4697.7|4703.2|4697.2|0
1730972100000|2024-11-07 09:35:00|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972110000|2024-11-07 09:35:10|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972120000|2024-11-07 09:35:20|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|6
1730972130000|2024-11-07 09:35:30|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730972140000|2024-11-07 09:35:40|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|1
1730972170000|2024-11-07 09:36:10|4704.2|4698.2|4704.2|4698.2|4704.2|4698.2|4703.7|4697.7|0
1730972180000|2024-11-07 09:36:20|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730972190000|2024-11-07 09:36:30|4703.7|4697.7|4703.2|4697.2|4704.7|4698.7|4703.2|4697.2|2
1730972200000|2024-11-07 09:36:40|4702.7|4696.7|4703.2|4697.2|4703.7|4697.7|4702.7|4696.7|6
1730972210000|2024-11-07 09:36:50|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972220000|2024-11-07 09:37:00|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972230000|2024-11-07 09:37:10|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|0
1730972240000|2024-11-07 09:37:20|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972250000|2024-11-07 09:37:30|4704.2|4698.2|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730972260000|2024-11-07 09:37:40|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|1
1730972270000|2024-11-07 09:37:50|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|0
1730972290000|2024-11-07 09:38:10|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|8
1730972300000|2024-11-07 09:38:20|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|2
1730972310000|2024-11-07 09:38:30|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|1
1730972320000|2024-11-07 09:38:40|4703.2|4697.2|4702.7|4696.7|4703.7|4697.7|4702.7|4696.7|2
1730972330000|2024-11-07 09:38:50|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|10
1730972340000|2024-11-07 09:39:00|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|1
1730972350000|2024-11-07 09:39:10|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972370000|2024-11-07 09:39:30|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972380000|2024-11-07 09:39:40|4704.2|4698.2|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|2
1730972390000|2024-11-07 09:39:50|4704.7|4698.7|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|0
1730972400000|2024-11-07 09:40:00|4704.2|4698.2|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|2
1730972410000|2024-11-07 09:40:10|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730972420000|2024-11-07 09:40:20|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730972430000|2024-11-07 09:40:30|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730972440000|2024-11-07 09:40:40|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730972450000|2024-11-07 09:40:50|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730972460000|2024-11-07 09:41:00|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|8
1730972480000|2024-11-07 09:41:20|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|1
1730972490000|2024-11-07 09:41:30|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4703.7|4697.7|2
1730972500000|2024-11-07 09:41:40|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|1
1730972510000|2024-11-07 09:41:50|4704.2|4698.2|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|1
1730972520000|2024-11-07 09:42:00|4704.2|4698.2|4704.2|4698.2|4704.2|4698.2|4704.2|4698.2|0
1730972530000|2024-11-07 09:42:10|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|0
1730972550000|2024-11-07 09:42:30|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|6
1730972560000|2024-11-07 09:42:40|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|1
1730972570000|2024-11-07 09:42:50|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|6
1730972600000|2024-11-07 09:43:20|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|3
1730972620000|2024-11-07 09:43:40|4703.2|4697.2|4703.2|4697.2|4703.7|4697.7|4702.7|4696.7|1
1730972630000|2024-11-07 09:43:50|4702.7|4696.7|4702.7|4696.7|4702.7|4696.7|4702.7|4696.7|1
1730972640000|2024-11-07 09:44:00|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4702.7|4696.7|1
1730972650000|2024-11-07 09:44:10|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972660000|2024-11-07 09:44:20|4703.2|4697.2|4702.7|4696.7|4703.2|4697.2|4702.7|4696.7|0
1730972670000|2024-11-07 09:44:30|4703.2|4697.2|4703.2|4697.2|4703.7|4697.7|4703.2|4697.2|7
1730972680000|2024-11-07 09:44:40|4703.7|4697.7|4703.2|4697.2|4703.7|4697.7|4702.7|4696.7|1
1730972690000|2024-11-07 09:44:50|4703.7|4697.7|4702.7|4696.7|4703.7|4697.7|4702.7|4696.7|0
1730972700000|2024-11-07 09:45:00|4703.2|4697.2|4702.7|4696.7|4703.2|4697.2|4702.2|4696.2|0
1730972710000|2024-11-07 09:45:10|4702.2|4696.2|4702.2|4696.2|4702.2|4696.2|4701.7|4695.7|0
1730972720000|2024-11-07 09:45:20|4701.7|4695.7|4701.7|4695.7|4702.2|4696.2|4701.7|4695.7|0
1730972730000|2024-11-07 09:45:30|4701.2|4695.2|4701.7|4695.7|4701.7|4695.7|4701.2|4695.2|0
1730972740000|2024-11-07 09:45:40|4702.2|4696.2|4701.7|4695.7|4702.2|4696.2|4701.7|4695.7|0
1730972750000|2024-11-07 09:45:50|4701.2|4695.2|4700.2|4694.2|4701.7|4695.7|4700.2|4694.2|4
1730972760000|2024-11-07 09:46:00|4700.7|4694.7|4700.7|4694.7|4700.7|4694.7|4700.2|4694.2|2005
1730972770000|2024-11-07 09:46:10|4700.2|4694.2|4700.7|4694.7|4700.7|4694.7|4700.2|4694.2|3
1730972780000|2024-11-07 09:46:20|4701.2|4695.2|4700.7|4694.7|4701.2|4695.2|4700.7|4694.7|6
1730972790000|2024-11-07 09:46:30|4700.2|4694.2|4700.7|4694.7|4700.7|4694.7|4700.2|4694.2|4
1730972810000|2024-11-07 09:46:50|4701.7|4695.7|4701.7|4695.7|4702.2|4696.2|4701.2|4695.2|4
1730972820000|2024-11-07 09:47:00|4702.2|4696.2|4702.7|4696.7|4702.7|4696.7|4702.2|4696.2|2
1730972830000|2024-11-07 09:47:10|4702.2|4696.2|4702.2|4696.2|4702.2|4696.2|4702.2|4696.2|0
1730972840000|2024-11-07 09:47:20|4702.7|4696.7|4702.7|4696.7|4702.7|4696.7|4702.2|4696.2|6
1730972850000|2024-11-07 09:47:30|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|1
1730972860000|2024-11-07 09:47:40|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|13
1730972880000|2024-11-07 09:48:00|4704.2|4698.2|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|0
1730972890000|2024-11-07 09:48:10|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|0
1730972900000|2024-11-07 09:48:20|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|0
1730972910000|2024-11-07 09:48:30|4704.2|4698.2|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730972920000|2024-11-07 09:48:40|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730972930000|2024-11-07 09:48:50|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|0
1730972940000|2024-11-07 09:49:00|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730972950000|2024-11-07 09:49:10|4704.2|4698.2|4703.7|4697.7|4704.7|4698.7|4703.7|4697.7|1
1730972970000|2024-11-07 09:49:30|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|1
1730972980000|2024-11-07 09:49:40|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730972990000|2024-11-07 09:49:50|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|0
1730973000000|2024-11-07 09:50:00|4703.2|4697.2|4703.2|4697.2|4703.2|4697.2|4703.2|4697.2|0
1730973010000|2024-11-07 09:50:10|4703.7|4697.7|4704.7|4698.7|4704.7|4698.7|4703.7|4697.7|5
1730973020000|2024-11-07 09:50:20|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|1
1730973090000|2024-11-07 09:51:30|4704.2|4698.2|4703.7|4697.7|4704.2|4698.2|4703.7|4697.7|5
1730973130000|2024-11-07 09:52:10|4704.2|4698.2|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|5
1730973150000|2024-11-07 09:52:30|||||||||2
1730973160000|2024-11-07 09:52:40|4705.2|4699.2|4705.7|4699.7|4705.7|4699.7|4705.2|4699.2|3
1730973180000|2024-11-07 09:53:00|4706.7|4700.7|4707.2|4701.2|4707.2|4701.2|4706.7|4700.7|5
1730973190000|2024-11-07 09:53:10|4707.7|4701.7|4707.2|4701.2|4707.7|4701.7|4706.7|4700.7|3
1730973200000|2024-11-07 09:53:20|4707.7|4701.7|4706.7|4700.7|4707.7|4701.7|4706.7|4700.7|0
1730973240000|2024-11-07 09:54:00|||||||||1
1730973260000|2024-11-07 09:54:20|4709.2|4703.2|4709.2|4703.2|4711.2|4705.2|4708.2|4702.2|67
1730973270000|2024-11-07 09:54:30|4709.7|4703.7|4709.2|4703.2|4709.7|4703.7|4709.2|4703.2|0
1730973280000|2024-11-07 09:54:40|4708.7|4702.7|4708.7|4702.7|4708.7|4702.7|4707.7|4701.7|1
1730973290000|2024-11-07 09:54:50|4709.2|4703.2|4709.2|4703.2|4709.7|4703.7|4709.2|4703.2|2
1730973300000|2024-11-07 09:55:00|4709.7|4703.7|4708.7|4702.7|4709.7|4703.7|4708.2|4702.2|2
1730973310000|2024-11-07 09:55:10|4708.2|4702.2|4708.7|4702.7|4708.7|4702.7|4708.2|4702.2|0
1730973320000|2024-11-07 09:55:20|||||||||1
1730973330000|2024-11-07 09:55:30|4708.2|4702.2|4708.7|4702.7|4708.7|4702.7|4708.2|4702.2|0
1730973350000|2024-11-07 09:55:50|4709.7|4703.7|4709.7|4703.7|4709.7|4703.7|4709.7|4703.7|6
1730973370000|2024-11-07 09:56:10|||||||||1
1730973390000|2024-11-07 09:56:30|4710.7|4704.7|4711.7|4705.7|4711.7|4705.7|4710.7|4704.7|8
1730973400000|2024-11-07 09:56:40|4713.2|4707.2|4711.7|4705.7|4713.2|4707.2|4711.7|4705.7|56
1730973420000|2024-11-07 09:57:00|4711.2|4705.2|4710.7|4704.7|4711.2|4705.2|4710.2|4704.2|7
1730973430000|2024-11-07 09:57:10|4710.2|4704.2|4710.7|4704.7|4710.7|4704.7|4710.2|4704.2|1
1730973440000|2024-11-07 09:57:20|4710.2|4704.2|4710.2|4704.2|4710.7|4704.7|4710.2|4704.2|1
1730973450000|2024-11-07 09:57:30|4710.7|4704.7|4710.7|4704.7|4710.7|4704.7|4710.7|4704.7|1
1730973460000|2024-11-07 09:57:40|4710.2|4704.2|4710.7|4704.7|4710.7|4704.7|4710.2|4704.2|4
1730973490000|2024-11-07 09:58:10|4711.7|4705.7|4710.7|4704.7|4711.7|4705.7|4710.7|4704.7|13
1730973500000|2024-11-07 09:58:20|4710.2|4704.2|4709.7|4703.7|4710.2|4704.2|4709.7|4703.7|1
1730973520000|2024-11-07 09:58:40|4709.2|4703.2|4709.7|4703.7|4710.7|4704.7|4709.2|4703.2|15
1730973530000|2024-11-07 09:58:50|4710.7|4704.7|4710.7|4704.7|4710.7|4704.7|4710.7|4704.7|3
1730973540000|2024-11-07 09:59:00|4711.2|4705.2|4710.7|4704.7|4711.7|4705.7|4710.7|4704.7|1
1730973590000|2024-11-07 09:59:50|4710.2|4704.2|4710.7|4704.7|4710.7|4704.7|4709.7|4703.7|1
1730973600000|2024-11-07 10:00:00|4710.2|4704.2|4711.2|4705.2|4711.2|4705.2|4709.7|4703.7|3
1730973610000|2024-11-07 10:00:10|4710.7|4704.7|4710.7|4704.7|4710.7|4704.7|4710.7|4704.7|0
1730973620000|2024-11-07 10:00:20|4709.7|4703.7|4709.7|4703.7|4710.7|4704.7|4709.7|4703.7|2
1730973640000|2024-11-07 10:00:40|4710.7|4704.7|4710.7|4704.7|4710.7|4704.7|4709.7|4703.7|3
1730973650000|2024-11-07 10:00:50|4710.2|4704.2|4709.7|4703.7|4710.7|4704.7|4709.2|4703.2|1
1730973660000|2024-11-07 10:01:00|4710.7|4704.7|4709.7|4703.7|4710.7|4704.7|4709.7|4703.7|2
1730973680000|2024-11-07 10:01:20|4709.2|4703.2|4709.7|4703.7|4709.7|4703.7|4709.2|4703.2|1
1730973690000|2024-11-07 10:01:30|4709.2|4703.2|4708.7|4702.7|4709.7|4703.7|4708.7|4702.7|0
1730973700000|2024-11-07 10:01:40|4708.2|4702.2|4708.2|4702.2|4708.7|4702.7|4707.7|4701.7|6
1730973710000|2024-11-07 10:01:50|4708.7|4702.7|4708.7|4702.7|4708.7|4702.7|4708.2|4702.2|0
1730973720000|2024-11-07 10:02:00|4708.2|4702.2|4708.2|4702.2|4708.7|4702.7|4708.2|4702.2|0
1730973730000|2024-11-07 10:02:10|4708.7|4702.7|4708.2|4702.2|4708.7|4702.7|4708.2|4702.2|0
1730973740000|2024-11-07 10:02:20|4708.7|4702.7|4709.2|4703.2|4709.7|4703.7|4708.2|4702.2|3
1730973750000|2024-11-07 10:02:30|4708.7|4702.7|4708.7|4702.7|4708.7|4702.7|4708.2|4702.2|0
1730973760000|2024-11-07 10:02:40|4708.2|4702.2|4708.7|4702.7|4708.7|4702.7|4708.2|4702.2|0
1730973770000|2024-11-07 10:02:50|4708.2|4702.2|4707.7|4701.7|4708.7|4702.7|4707.7|4701.7|1
1730973780000|2024-11-07 10:03:00|4708.2|4702.2|4707.7|4701.7|4708.2|4702.2|4707.7|4701.7|2
1730973790000|2024-11-07 10:03:10|4707.2|4701.2|4707.7|4701.7|4707.7|4701.7|4707.2|4701.2|2
1730973800000|2024-11-07 10:03:20|4707.2|4701.2|4707.7|4701.7|4707.7|4701.7|4707.2|4701.2|0
1730973810000|2024-11-07 10:03:30|4707.2|4701.2|4707.2|4701.2|4707.7|4701.7|4706.7|4700.7|0
1730973820000|2024-11-07 10:03:40|4707.7|4701.7|4707.7|4701.7|4707.7|4701.7|4706.7|4700.7|4
1730973830000|2024-11-07 10:03:50|4707.2|4701.2|4708.7|4702.7|4709.2|4703.2|4707.2|4701.2|21
1730973850000|2024-11-07 10:04:10|4708.2|4702.2|4707.7|4701.7|4708.7|4702.7|4707.7|4701.7|1
1730973860000|2024-11-07 10:04:20|4708.2|4702.2|4708.2|4702.2|4708.7|4702.7|4707.7|4701.7|3
1730973870000|2024-11-07 10:04:30|4708.7|4702.7|4707.7|4701.7|4708.7|4702.7|4707.2|4701.2|1
1730973890000|2024-11-07 10:04:50|4707.2|4701.2|4707.2|4701.2|4707.7|4701.7|4707.2|4701.2|3
1730973900000|2024-11-07 10:05:00|4707.7|4701.7|4707.2|4701.2|4707.7|4701.7|4706.7|4700.7|8
1730973910000|2024-11-07 10:05:10|4707.7|4701.7|4707.2|4701.2|4707.7|4701.7|4707.2|4701.2|0
1730973930000|2024-11-07 10:05:30|4706.7|4700.7|4706.7|4700.7|4706.7|4700.7|4706.7|4700.7|0
1730973940000|2024-11-07 10:05:40|4707.2|4701.2|4707.2|4701.2|4707.7|4701.7|4707.2|4701.2|0
1730973950000|2024-11-07 10:05:50|4706.7|4700.7|4706.7|4700.7|4706.7|4700.7|4706.7|4700.7|0
1730973960000|2024-11-07 10:06:00|4705.7|4699.7|4706.2|4700.2|4706.2|4700.2|4705.7|4699.7|1
1730973970000|2024-11-07 10:06:10|4705.7|4699.7|4706.2|4700.2|4706.7|4700.7|4705.7|4699.7|1
1730973990000|2024-11-07 10:06:30|4706.7|4700.7|4706.2|4700.2|4706.7|4700.7|4706.2|4700.2|1
1730974000000|2024-11-07 10:06:40|4705.7|4699.7|4706.2|4700.2|4706.7|4700.7|4705.7|4699.7|0
1730974030000|2024-11-07 10:07:10|4706.7|4700.7|4707.2|4701.2|4707.2|4701.2|4706.7|4700.7|0
1730974050000|2024-11-07 10:07:30|4706.7|4700.7|4706.2|4700.2|4706.7|4700.7|4706.2|4700.2|0
1730974060000|2024-11-07 10:07:40|4705.7|4699.7|4705.7|4699.7|4705.7|4699.7|4705.7|4699.7|0
1730974070000|2024-11-07 10:07:50|4706.2|4700.2|4706.2|4700.2|4706.2|4700.2|4706.2|4700.2|0
1730974090000|2024-11-07 10:08:10|4706.7|4700.7|4706.7|4700.7|4706.7|4700.7|4706.7|4700.7|0
1730974100000|2024-11-07 10:08:20|4706.2|4700.2|4706.2|4700.2|4706.7|4700.7|4706.2|4700.2|0
1730974110000|2024-11-07 10:08:30|4706.7|4700.7|4706.2|4700.2|4706.7|4700.7|4706.2|4700.2|0
1730974130000|2024-11-07 10:08:50|4705.7|4699.7|4706.2|4700.2|4706.2|4700.2|4705.7|4699.7|0
1730974150000|2024-11-07 10:09:10|4705.7|4699.7|4705.7|4699.7|4705.7|4699.7|4705.7|4699.7|0
1730974160000|2024-11-07 10:09:20|4704.7|4698.7|4705.2|4699.2|4705.7|4699.7|4704.2|4698.2|11
1730974170000|2024-11-07 10:09:30|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730974180000|2024-11-07 10:09:40|4704.7|4698.7|4704.2|4698.2|4705.2|4699.2|4703.7|4697.7|2
1730974190000|2024-11-07 10:09:50|4703.7|4697.7|4703.2|4697.2|4703.7|4697.7|4703.2|4697.2|2
1730974200000|2024-11-07 10:10:00|4703.7|4697.7|4704.2|4698.2|4704.2|4698.2|4703.7|4697.7|0
1730974210000|2024-11-07 10:10:10|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730974220000|2024-11-07 10:10:20|4703.7|4697.7|4704.2|4698.2|4704.2|4698.2|4703.7|4697.7|0
1730974230000|2024-11-07 10:10:30|4703.7|4697.7|4703.2|4697.2|4703.7|4697.7|4703.2|4697.2|0
1730974240000|2024-11-07 10:10:40|4703.7|4697.7|4703.2|4697.2|4703.7|4697.7|4703.2|4697.2|0
1730974250000|2024-11-07 10:10:50|4702.7|4696.7|4703.2|4697.2|4703.2|4697.2|4702.7|4696.7|0
1730974260000|2024-11-07 10:11:00|4703.7|4697.7|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730974270000|2024-11-07 10:11:10|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730974280000|2024-11-07 10:11:20|4703.2|4697.2|4703.7|4697.7|4703.7|4697.7|4703.2|4697.2|0
1730974290000|2024-11-07 10:11:30|4704.2|4698.2|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730974310000|2024-11-07 10:11:50|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730974420000|2024-11-07 10:13:40|4704.7|4698.7|4704.2|4698.2|4704.7|4698.7|4704.2|4698.2|0
1730974430000|2024-11-07 10:13:50|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|4704.2|4698.2|0
1730974450000|2024-11-07 10:14:10|4704.2|4698.2|4704.2|4698.2|4704.2|4698.2|4704.2|4698.2|1
1730974460000|2024-11-07 10:14:20|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|4704.7|4698.7|0
1730974500000|2024-11-07 10:15:00|4705.2|4698.2|4705.2|4698.2|4705.2|4698.2|4705.2|4698.2|0
1730974510000|2024-11-07 10:15:10|4706.2|4699.2|4706.2|4699.2|4706.2|4699.2|4706.2|4699.2|2
1730974520000|2024-11-07 10:15:20|4705.2|4698.2|4705.2|4698.2|4705.2|4698.2|4705.2|4698.2|0
1730974540000|2024-11-07 10:15:40||4697.2||4698.2||4698.2||4697.2|0
1730974570000|2024-11-07 10:16:10|4706.2||4706.2||4706.2||4705.2||0
1730974580000|2024-11-07 10:16:20||4699.2||4699.2||4699.2||4699.2|0
1730974590000|2024-11-07 10:16:30|4705.2|4698.2|4706.2|4698.2|4706.2|4698.2|4705.2|4698.2|3
1730974600000|2024-11-07 10:16:40|4705.2|4699.2|4705.2|4697.2|4705.2|4699.2|4705.2|4697.2|5
1730974610000|2024-11-07 10:16:50|4704.2||4704.2||4704.2||4704.2||0
1730974620000|2024-11-07 10:17:00|||||||||2
1730974630000|2024-11-07 10:17:10|4703.2|4696.2|4703.2|4696.2|4703.2|4696.2|4703.2|4696.2|0
1730974650000|2024-11-07 10:17:30|4704.2|4697.2|4704.2|4697.2|4704.2|4697.2|4704.2|4697.2|0
1730974660000|2024-11-07 10:17:40|4705.2||4705.2||4705.2||4705.2||0
1730974670000|2024-11-07 10:17:50|4706.2|4698.2|4705.2|4698.2|4706.2|4698.2|4705.2|4698.2|0
1730974680000|2024-11-07 10:18:00|4706.2|4699.2|4706.2|4699.2|4706.2|4699.2|4706.2|4698.2|0
1730974690000|2024-11-07 10:18:10|4705.2|4698.2|4705.2|4698.2|4706.2|4699.2|4705.2|4698.2|0
1730974700000|2024-11-07 10:18:20|4706.2|4697.2|4705.2|4697.2|4706.2|4697.2|4705.2|4697.2|0
1730974710000|2024-11-07 10:18:30||4698.2||4698.2||4698.2||4697.2|0
1730974720000|2024-11-07 10:18:40|4706.2||4706.2||4706.2||4705.2||0
1730974730000|2024-11-07 10:18:50|4705.2||4705.2||4706.2||4705.2||0
1730974740000|2024-11-07 10:19:00|4706.2||4705.2||4706.2||4705.2||0
1730974760000|2024-11-07 10:19:20|4706.2||4705.2||4706.2||4705.2||0
1730974770000|2024-11-07 10:19:30||4697.2||4698.2||4698.2||4697.2|0
1730974780000|2024-11-07 10:19:40||4697.2||4698.2||4698.2||4697.2|1
1730974790000|2024-11-07 10:19:50||4697.2||4698.2||4698.2||4697.2|0
1730974800000|2024-11-07 10:20:00|4706.2|4697.2|4705.2|4697.2|4706.2|4697.2|4705.2|4697.2|0
1730974810000|2024-11-07 10:20:10||4698.2||4697.2||4698.2||4697.2|0
1730974840000|2024-11-07 10:20:40||4698.2||4697.2||4698.2||4697.2|0
1730974880000|2024-11-07 10:21:20||4698.2||4698.2||4698.2||4697.2|0
1730974890000|2024-11-07 10:21:30||4697.2||4697.2||4697.2||4697.2|0
1730974910000|2024-11-07 10:21:50|4706.2|4698.2|4706.2|4698.2|4706.2|4698.2|4706.2|4698.2|1
1730974940000|2024-11-07 10:22:20|4705.2||4706.2||4706.2||4705.2||0
1730974950000|2024-11-07 10:22:30||4699.2||4699.2||4699.2||4699.2|0
1730974960000|2024-11-07 10:22:40|4705.2|4698.2|4706.2|4698.2|4706.2|4698.2|4705.2|4698.2|3
1730974980000|2024-11-07 10:23:00||4699.2||4698.2||4699.2||4698.2|0
1730974990000|2024-11-07 10:23:10||4699.2||4699.2||4699.2||4698.2|0
1730975000000|2024-11-07 10:23:20||4698.2||4699.2||4699.2||4698.2|0
1730975010000|2024-11-07 10:23:30|4707.2|4698.2|4706.2|4698.2|4707.2|4698.2|4706.2|4698.2|0
1730975040000|2024-11-07 10:24:00|4707.2|4699.2|4707.2|4699.2|4707.2|4699.2|4707.2|4699.2|0
1730975050000|2024-11-07 10:24:10|4706.2|4698.2|4707.2|4699.2|4707.2|4699.2|4706.2|4698.2|0
1730975060000|2024-11-07 10:24:20|4706.2|4698.2|4706.2|4698.2|4706.2|4699.2|4706.2|4698.2|0
1730975070000|2024-11-07 10:24:30|4707.2|4699.2|4706.2|4698.2|4707.2|4699.2|4706.2|4698.2|0
1730975080000|2024-11-07 10:24:40||4699.2||4698.2||4699.2||4698.2|0
1730975090000|2024-11-07 10:24:50|4705.2|4697.2|4705.2|4697.2|4705.2|4697.2|4705.2|4697.2|0
1730975100000|2024-11-07 10:25:00|4704.2||4704.2||4704.2||4704.2||0
1730975110000|2024-11-07 10:25:10||4696.2||4696.2||4697.2||4696.2|1
1730975120000|2024-11-07 10:25:20||4697.2||4697.2||4697.2||4697.2|0
1730975130000|2024-11-07 10:25:30|4703.2|4696.2|4703.2|4696.2|4703.2|4696.2|4703.2|4695.2|1
1730975140000|2024-11-07 10:25:40|4702.2|4695.2|4702.2|4695.2|4702.2|4695.2|4702.2|4695.2|0
1730975150000|2024-11-07 10:25:50||4694.2||4694.2||4695.2||4694.2|4
1730975170000|2024-11-07 10:26:10|4701.2|4693.2|4701.2|4694.2|4701.2|4694.2|4701.2|4693.2|1
1730975180000|2024-11-07 10:26:20||4693.2||4694.2||4694.2||4693.2|3
1730975190000|2024-11-07 10:26:30|4702.2|4695.2|4702.2|4695.2|4702.2|4695.2|4702.2|4694.2|2
1730975200000|2024-11-07 10:26:40|4701.2|4694.2|4701.2|4694.2|4701.2|4695.2|4701.2|4694.2|0
1730975230000|2024-11-07 10:27:10|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|3
1730975240000|2024-11-07 10:27:20|4701.2||4700.2||4701.2||4700.2||2
1730975250000|2024-11-07 10:27:30||4692.2||4693.2||4693.2||4692.2|1
1730975270000|2024-11-07 10:27:50|4699.2|4692.2|4699.2|4692.2|4699.2|4692.2|4699.2|4691.2|5
1730975280000|2024-11-07 10:28:00|||||||||5
1730975320000|2024-11-07 10:28:40|4700.2|4693.2|4699.2|4692.2|4700.2|4693.2|4699.2|4692.2|6
1730975330000|2024-11-07 10:28:50|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|4700.2|4692.2|2
1730975340000|2024-11-07 10:29:00|4699.2|4692.2|4699.2|4692.2|4699.2|4692.2|4699.2|4692.2|0
1730975350000|2024-11-07 10:29:10|4700.2|4693.2|4701.2|4694.2|4701.2|4694.2|4700.2|4693.2|2
1730975360000|2024-11-07 10:29:20|4702.2|4693.2|4701.2|4694.2|4702.2|4694.2|4701.2|4693.2|0
1730975370000|2024-11-07 10:29:30|4702.2||4701.2||4702.2||4701.2||0
1730975380000|2024-11-07 10:29:40|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|0
1730975390000|2024-11-07 10:29:50||4692.2||4693.2||4693.2||4692.2|0
1730975400000|2024-11-07 10:30:00|4701.2|4694.2|4700.2|4693.2|4701.2|4694.2|4699.2|4692.2|2
1730975410000|2024-11-07 10:30:10|4699.2|4692.2|4700.2|4692.2|4700.2|4693.2|4699.2|4692.2|0
1730975420000|2024-11-07 10:30:20||4693.2||4693.2||4693.2||4693.2|0
1730975430000|2024-11-07 10:30:30||4692.2||4693.2||4693.2||4692.2|0
1730975440000|2024-11-07 10:30:40|4699.2|4692.2|4699.2|4692.2|4699.2|4693.2|4699.2|4692.2|1
1730975460000|2024-11-07 10:31:00|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|4700.2|4692.2|1
1730975480000|2024-11-07 10:31:20|4701.2|4694.2|4701.2|4693.2|4701.2|4694.2|4701.2|4693.2|1
1730975490000|2024-11-07 10:31:30|4700.2|4692.2|4700.2|4693.2|4701.2|4693.2|4700.2|4692.2|1
1730975530000|2024-11-07 10:32:10|4699.2|4692.2|4700.2|4692.2|4700.2|4693.2|4699.2|4692.2|2
1730975540000|2024-11-07 10:32:20|4699.2|4693.2|4700.2|4693.2|4700.2|4693.2|4699.2|4692.2|2
1730975580000|2024-11-07 10:33:00|||||||||1
1730975600000|2024-11-07 10:33:20|4701.2|4694.2|4701.2|4694.2|4701.2|4694.2|4701.2|4693.2|1
1730975610000|2024-11-07 10:33:30|4702.2||4701.2||4702.2||4701.2||0
1730975620000|2024-11-07 10:33:40|4700.2|4693.2|4701.2|4694.2|4701.2|4694.2|4700.2|4693.2|1
1730975630000|2024-11-07 10:33:50||4693.2||4694.2||4694.2||4693.2|0
1730975640000|2024-11-07 10:34:00||4693.2||4694.2||4694.2||4693.2|0
1730975690000|2024-11-07 10:34:50|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|4700.2|4693.2|0
1730975700000|2024-11-07 10:35:00|4701.2|4694.2|4701.2|4694.2|4701.2|4694.2|4701.2|4693.2|0
1730975710000|2024-11-07 10:35:10|4700.2|4693.2|4701.2|4694.2|4701.2|4694.2|4700.2|4693.2|2
1730975720000|2024-11-07 10:35:20||4693.2||4694.2||4694.2||4693.2|0
1730975730000|2024-11-07 10:35:30||4693.2||4694.2||4694.2||4693.2|0
1730975740000|2024-11-07 10:35:40||4693.2||4693.2||4694.2||4693.2|0
1730975750000|2024-11-07 10:35:50||4694.2||4694.2||4694.2||4693.2|0
1730975760000|2024-11-07 10:36:00|4700.2|4693.2|4700.2|4692.2|4700.2|4694.2|4700.2|4692.2|6
1730975770000|2024-11-07 10:36:10||4693.2||4693.2||4693.2||4693.2|1
1730975780000|2024-11-07 10:36:20||4692.2||4693.2||4693.2||4692.2|1
1730975790000|2024-11-07 10:36:30|4701.2|4694.2|4700.2|4693.2|4701.2|4694.2|4700.2|4693.2|6
1730975800000|2024-11-07 10:36:40|4701.2|4694.2|4701.2|4694.2|4701.2|4694.2|4701.2|4694.2|1
1730975810000|2024-11-07 10:36:50|4702.2|4695.2|4701.2|4694.2|4702.2|4695.2|4701.2|4694.2|2
1730975820000|2024-11-07 10:37:00|4702.2|4695.2|4702.2|4694.2|4702.2|4695.2|4701.2|4694.2|0
1730975830000|2024-11-07 10:37:10||4695.2||4694.2||4695.2||4694.2|0
1730975840000|2024-11-07 10:37:20|4701.2|4693.2|4701.2|4693.2|4702.2|4693.2|4701.2|4693.2|1
1730975850000|2024-11-07 10:37:30||4694.2||4693.2||4694.2||4693.2|0
1730975860000|2024-11-07 10:37:40||4694.2||4693.2||4694.2||4693.2|0
1730975870000|2024-11-07 10:37:50|||||||||1
1730975890000|2024-11-07 10:38:10|4700.2||4701.2||4701.2||4700.2||0
1730975900000|2024-11-07 10:38:20|4700.2|4692.2|4700.2|4693.2|4700.2|4693.2|4700.2|4692.2|0
1730975910000|2024-11-07 10:38:30||4692.2||4693.2||4693.2||4692.2|0
1730975920000|2024-11-07 10:38:40||4692.2||4692.2||4693.2||4692.2|0
1730975930000|2024-11-07 10:38:50||4693.2||4693.2||4693.2||4692.2|0
1730975940000|2024-11-07 10:39:00|4699.2|4692.2|4699.2|4692.2|4699.2|4693.2|4699.2|4692.2|1
1730975960000|2024-11-07 10:39:20||4691.2||4692.2||4692.2||4691.2|0
1730975970000|2024-11-07 10:39:30||4691.2||4692.2||4692.2||4691.2|0
1730975980000|2024-11-07 10:39:40|4698.2|4691.2|4699.2|4692.2|4699.2|4692.2|4698.2|4691.2|3
1730975990000|2024-11-07 10:39:50|4698.2|4691.2|4698.2|4691.2|4698.2|4691.2|4698.2|4691.2|0
1730976000000|2024-11-07 10:40:00||4690.2||4691.2||4691.2||4690.2|8
1730976020000|2024-11-07 10:40:20||4690.2||4691.2||4691.2||4690.2|1
1730976030000|2024-11-07 10:40:30|4697.2|4690.2|4696.2|4689.2|4697.2|4691.2|4696.2|4689.2|2
1730976040000|2024-11-07 10:40:40||4688.2||4689.2||4689.2||4688.2|6
1730976050000|2024-11-07 10:40:50|4697.2|4690.2|4696.2|4689.2|4697.2|4690.2|4696.2|4689.2|9
1730976060000|2024-11-07 10:41:00||4688.2||4689.2||4689.2||4688.2|3
1730976070000|2024-11-07 10:41:10||4688.2||4689.2||4689.2||4688.2|1
1730976080000|2024-11-07 10:41:20|4695.2|4688.2|4695.2|4688.2|4695.2|4688.2|4695.2|4688.2|1
1730976090000|2024-11-07 10:41:30|4694.2|4687.2|4695.2|4688.2|4695.2|4688.2|4694.2|4687.2|4
1730976100000|2024-11-07 10:41:40||4687.2||4688.2||4688.2||4687.2|3
1730976120000|2024-11-07 10:42:00|4696.2|4689.2|4696.2|4689.2|4696.2|4689.2|4696.2|4689.2|9
1730976130000|2024-11-07 10:42:10|4695.2|4688.2|4695.2|4688.2|4696.2|4689.2|4695.2|4688.2|5
1730976140000|2024-11-07 10:42:20|4696.2|4689.2|4695.2|4688.2|4696.2|4689.2|4695.2|4688.2|2
1730976150000|2024-11-07 10:42:30|4696.2|4689.2|4696.2|4689.2|4696.2|4689.2|4696.2|4688.2|4
1730976160000|2024-11-07 10:42:40|4697.2|4690.2|4697.2|4689.2|4697.2|4690.2|4697.2|4689.2|1
1730976170000|2024-11-07 10:42:50|4698.2|4690.2|4697.2|4690.2|4698.2|4690.2|4697.2|4689.2|0
1730976190000|2024-11-07 10:43:10|4696.2|4689.2|4697.2|4689.2|4697.2|4690.2|4696.2|4689.2|2
1730976200000|2024-11-07 10:43:20|4696.2|4690.2|4696.2|4689.2|4696.2|4690.2|4696.2|4689.2|0
1730976210000|2024-11-07 10:43:30|4697.2|4690.2|4695.2|4688.2|4697.2|4690.2|4695.2|4688.2|1
1730976220000|2024-11-07 10:43:40|4696.2|4689.2|4695.2|4688.2|4696.2|4689.2|4695.2|4688.2|0
1730976230000|2024-11-07 10:43:50|4696.2|4689.2|4695.2|4688.2|4696.2|4689.2|4695.2|4688.2|0
1730976240000|2024-11-07 10:44:00|4696.2|4689.2|4696.2|4689.2|4696.2|4689.2|4696.2|4688.2|3
1730976270000|2024-11-07 10:44:30||4688.2||4689.2||4689.2||4688.2|1
1730976290000|2024-11-07 10:44:50||4688.2||4689.2||4689.2||4688.2|0
1730976300000|2024-11-07 10:45:00||4688.2||4689.2||4689.2||4688.2|0
1730976310000|2024-11-07 10:45:10||4688.2||4689.2||4689.2||4688.2|0
1730976320000|2024-11-07 10:45:20||4688.2||4689.2||4689.2||4688.2|0
1730976330000|2024-11-07 10:45:30||4688.2||4689.2||4689.2||4688.2|0
1730976340000|2024-11-07 10:45:40|4695.2|4688.2|4696.2|4689.2|4696.2|4689.2|4695.2|4688.2|0
1730976350000|2024-11-07 10:45:50|4695.2|4688.2|4695.2|4688.2|4695.2|4688.2|4695.2|4688.2|0
1730976360000|2024-11-07 10:46:00|4694.2|4687.2|4695.2|4688.2|4695.2|4688.2|4694.2|4687.2|3
1730976370000|2024-11-07 10:46:10||4687.2||4688.2||4688.2||4687.2|0
1730976380000|2024-11-07 10:46:20||4687.2||4688.2||4688.2||4687.2|1
1730976390000|2024-11-07 10:46:30|4694.2|4687.2|4695.2|4687.2|4695.2|4688.2|4694.2|4687.2|0
1730976400000|2024-11-07 10:46:40|4694.2|4688.2|4695.2|4687.2|4695.2|4688.2|4694.2|4687.2|0
1730976410000|2024-11-07 10:46:50|4694.2|4688.2|4694.2|4687.2|4695.2|4688.2|4694.2|4687.2|0
1730976440000|2024-11-07 10:47:20|4695.2|4688.2|4695.2|4687.2|4695.2|4688.2|4695.2|4687.2|6
1730976450000|2024-11-07 10:47:30||4688.2||4688.2||4688.2||4687.2|0
1730976460000|2024-11-07 10:47:40||4687.2||4688.2||4688.2||4687.2|0
1730976470000|2024-11-07 10:47:50|4694.2|4687.2|4695.2|4687.2|4695.2|4687.2|4694.2|4687.2|0
1730976480000|2024-11-07 10:48:00|4694.2|4686.2|4694.2|4687.2|4695.2|4687.2|4694.2|4686.2|5
1730976490000|2024-11-07 10:48:10|4693.2|4686.2|4693.2|4686.2|4694.2|4687.2|4693.2|4685.2|7
1730976510000|2024-11-07 10:48:30|||||||||3
1730976530000|2024-11-07 10:48:50|4694.2|4687.2|4694.2|4687.2|4694.2|4687.2|4694.2|4687.2|0
1730976550000|2024-11-07 10:49:10|4695.2|4688.2|4695.2|4688.2|4695.2|4688.2|4695.2|4688.2|5
1730976560000|2024-11-07 10:49:20|4693.2|4686.2|4693.2|4686.2|4694.2|4687.2|4693.2|4686.2|17
1730976600000|2024-11-07 10:50:00|4692.2|4685.2|4692.2|4685.2|4692.2|4686.2|4692.2|4685.2|3
1730976610000|2024-11-07 10:50:10|4691.2|4684.2|4691.2|4684.2|4691.2|4684.2|4691.2|4684.2|3
1730976630000|2024-11-07 10:50:30|4692.2|4685.2|4692.2|4685.2|4692.2|4685.2|4692.2|4685.2|1
1730976640000|2024-11-07 10:50:40|||||||||1
1730976650000|2024-11-07 10:50:50|4691.2|4684.2|4692.2|4685.2|4692.2|4685.2|4691.2|4684.2|4
1730976670000|2024-11-07 10:51:10|4691.2|4684.2|4691.2|4684.2|4691.2|4684.2|4691.2|4683.2|6
1730976680000|2024-11-07 10:51:20|4692.2|4683.2|4692.2|4685.2|4692.2|4685.2|4692.2|4683.2|13
1730976690000|2024-11-07 10:51:30|4691.2|4684.2|4692.2|4684.2|4692.2|4685.2|4691.2|4684.2|0
1730976700000|2024-11-07 10:51:40|4691.2|4685.2|4691.2|4684.2|4691.2|4685.2|4691.2|4684.2|1
1730976710000|2024-11-07 10:51:50|4692.2||4692.2||4692.2||4692.2||3
1730976730000|2024-11-07 10:52:10|4691.2||4691.2||4691.2||4691.2||0
1730976740000|2024-11-07 10:52:20|4692.2|4685.2|4692.2|4684.2|4692.2|4685.2|4692.2|4684.2|0
1730976750000|2024-11-07 10:52:30|4691.2|4685.2|4692.2|4685.2|4692.2|4685.2|4691.2|4685.2|1
1730976770000|2024-11-07 10:52:50||4684.2||4685.2||4685.2||4684.2|0
1730976780000|2024-11-07 10:53:00||4684.2||4685.2||4685.2||4684.2|0
1730976790000|2024-11-07 10:53:10|||||||||1
1730976840000|2024-11-07 10:54:00|4693.2|4686.2|4693.2|4686.2|4693.2|4686.2|4693.2|4686.2|1
1730976850000|2024-11-07 10:54:10||4685.2||4685.2||4686.2||4685.2|1
1730976860000|2024-11-07 10:54:20|4692.2||4692.2||4692.2||4692.2||0
1730976870000|2024-11-07 10:54:30|4693.2|4686.2|4693.2|4685.2|4693.2|4686.2|4693.2|4685.2|1
1730976890000|2024-11-07 10:54:50|4692.2|4686.2|4692.2|4685.2|4692.2|4686.2|4692.2|4685.2|1
1730976940000|2024-11-07 10:55:40|4693.2|4686.2|4693.2|4686.2|4693.2|4686.2|4693.2|4686.2|2
1730976950000|2024-11-07 10:55:50|4694.2||4693.2||4694.2||4693.2||0
1730976960000|2024-11-07 10:56:00|4694.2|4687.2|4694.2|4686.2|4694.2|4687.2|4694.2|4686.2|1
1730976970000|2024-11-07 10:56:10|4693.2|4687.2|4693.2|4686.2|4694.2|4687.2|4693.2|4686.2|0
1730976980000|2024-11-07 10:56:20|4694.2|4687.2|4694.2|4686.2|4694.2|4687.2|4694.2|4686.2|0
1730976990000|2024-11-07 10:56:30|4693.2||4694.2||4694.2||4693.2||0
1730977000000|2024-11-07 10:56:40|4695.2|4687.2|4695.2|4687.2|4695.2|4687.2|4695.2|4687.2|0
1730977010000|2024-11-07 10:56:50|4694.2|4688.2|4695.2|4687.2|4695.2|4688.2|4694.2|4687.2|0
1730977020000|2024-11-07 10:57:00|4696.2|4688.2|4695.2|4688.2|4696.2|4688.2|4695.2|4688.2|0
1730977030000|2024-11-07 10:57:10|4694.2|4687.2|4694.2|4687.2|4694.2|4687.2|4694.2|4687.2|0
1730977040000|2024-11-07 10:57:20|4695.2||4694.2||4695.2||4694.2||0
1730977050000|2024-11-07 10:57:30|4695.2|4686.2|4695.2|4687.2|4695.2|4687.2|4695.2|4686.2|1
1730977060000|2024-11-07 10:57:40||4688.2||4687.2||4688.2||4687.2|0
1730977070000|2024-11-07 10:57:50||4688.2||4687.2||4688.2||4687.2|0
1730977080000|2024-11-07 10:58:00||4688.2||4687.2||4688.2||4687.2|0
1730977090000|2024-11-07 10:58:10|4694.2|4688.2|4694.2|4687.2|4694.2|4688.2|4694.2|4687.2|3
1730977100000|2024-11-07 10:58:20|||||||||1
1730977110000|2024-11-07 10:58:30||4686.2||4686.2||4686.2||4686.2|0
1730977120000|2024-11-07 10:58:40||4687.2||4686.2||4687.2||4686.2|0
1730977130000|2024-11-07 10:58:50||4687.2||4686.2||4687.2||4686.2|0
1730977140000|2024-11-07 10:59:00||4687.2||4686.2||4687.2||4686.2|0
1730977150000|2024-11-07 10:59:10||4687.2||4686.2||4687.2||4686.2|4
1730977170000|2024-11-07 10:59:30|4693.2||4693.2||4693.2||4693.2||0
1730977180000|2024-11-07 10:59:40|4694.2||4694.2||4694.2||4694.2||0
1730977190000|2024-11-07 10:59:50||4687.2||4686.2||4687.2||4686.2|5
1730977200000|2024-11-07 11:00:00|4693.2|4687.2|4694.2|4686.2|4694.2|4687.2|4693.2|4686.2|0
1730977210000|2024-11-07 11:00:10|4693.2|4685.2|4692.2|4685.2|4693.2|4685.2|4692.2|4685.2|1
1730977230000|2024-11-07 11:00:30|4691.2|4684.2|4691.2|4684.2|4692.2|4684.2|4691.2|4683.2|0
1730977240000|2024-11-07 11:00:40|4690.2|4683.2|4690.2|4683.2|4690.2|4683.2|4690.2|4683.2|0
1730977250000|2024-11-07 11:00:50|4691.2||4690.2||4691.2||4690.2||2
1730977260000|2024-11-07 11:01:00|4691.2|4684.2|4691.2|4684.2|4691.2|4684.2|4690.2|4684.2|0
1730977270000|2024-11-07 11:01:10||4683.2||4683.2||4683.2||4683.2|0
1730977280000|2024-11-07 11:01:20|4690.2||4690.2||4690.2||4690.2||0
1730977290000|2024-11-07 11:01:30|4691.2||4691.2||4691.2||4691.2||0
1730977300000|2024-11-07 11:01:40|4690.2||4690.2||4690.2||4690.2||0
1730977310000|2024-11-07 11:01:50||4682.2||4682.2||4682.2||4682.2|7
1730977320000|2024-11-07 11:02:00|4689.2||4690.2||4690.2||4689.2||0
1730977330000|2024-11-07 11:02:10|4689.2||4689.2||4690.2||4689.2||0
1730977340000|2024-11-07 11:02:20|4690.2||4690.2||4690.2||4689.2||0
1730977350000|2024-11-07 11:02:30|4689.2||4689.2||4690.2||4689.2||0
1730977390000|2024-11-07 11:03:10||4681.2||4682.2||4682.2||4681.2|0
1730977400000|2024-11-07 11:03:20|||||||||1
1730977420000|2024-11-07 11:03:40|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|0
1730977440000|2024-11-07 11:04:00|4689.2|4682.2|4689.2|4682.2|4689.2|4682.2|4689.2|4681.2|4
1730977450000|2024-11-07 11:04:10||4681.2||4682.2||4682.2||4681.2|1
1730977460000|2024-11-07 11:04:20|4688.2|4681.2|4689.2|4682.2|4689.2|4682.2|4688.2|4681.2|1
1730977470000|2024-11-07 11:04:30||4681.2||4682.2||4682.2||4681.2|1
1730977480000|2024-11-07 11:04:40|4690.2|4683.2|4690.2|4683.2|4690.2|4683.2|4689.2|4682.2|13
1730977500000|2024-11-07 11:05:00|4689.2|4682.2|4689.2|4682.2|4690.2|4683.2|4689.2|4682.2|5
1730977510000|2024-11-07 11:05:10|4690.2|4683.2|4690.2|4683.2|4690.2|4683.2|4690.2|4682.2|1
1730977520000|2024-11-07 11:05:20|4689.2|4682.2|4689.2|4682.2|4690.2|4683.2|4689.2|4682.2|0
1730977530000|2024-11-07 11:05:30|4690.2||4690.2||4690.2||4689.2||0
1730977540000|2024-11-07 11:05:40|4689.2||4689.2||4690.2||4689.2||0
1730977560000|2024-11-07 11:06:00|4688.2|4681.2|4688.2|4681.2|4689.2|4682.2|4688.2|4681.2|3
1730977610000|2024-11-07 11:06:50|4689.2||4688.2||4689.2||4688.2||1
1730977620000|2024-11-07 11:07:00|4689.2|4682.2|4689.2|4682.2|4689.2|4682.2|4688.2|4682.2|4
1730977630000|2024-11-07 11:07:10||4681.2||4681.2||4682.2||4681.2|2
1730977640000|2024-11-07 11:07:20|4688.2|4682.2|4689.2|4681.2|4689.2|4682.2|4688.2|4681.2|2
1730977660000|2024-11-07 11:07:40|4688.2|4682.2|4688.2|4681.2|4688.2|4682.2|4688.2|4681.2|0
1730977690000|2024-11-07 11:08:10||4680.2||4680.2||4680.2||4680.2|3
1730977700000|2024-11-07 11:08:20||4681.2||4681.2||4681.2||4680.2|0
1730977710000|2024-11-07 11:08:30|4687.2|4680.2|4686.2|4679.2|4688.2|4680.2|4686.2|4679.2|0
1730977720000|2024-11-07 11:08:40|4687.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|1
1730977730000|2024-11-07 11:08:50|4686.2|4680.2|4686.2|4679.2|4687.2|4680.2|4686.2|4679.2|2
1730977740000|2024-11-07 11:09:00|4687.2|4680.2|4687.2|4679.2|4687.2|4680.2|4687.2|4679.2|2
1730977750000|2024-11-07 11:09:10|||||||||1
1730977760000|2024-11-07 11:09:20|4686.2||4687.2||4687.2||4686.2||1
1730977770000|2024-11-07 11:09:30|4686.2||4686.2||4687.2||4686.2||1
1730977780000|2024-11-07 11:09:40||4678.2||4679.2||4679.2||4678.2|2
1730977800000|2024-11-07 11:10:00||4678.2||4678.2||4678.2||4678.2|1
1730977810000|2024-11-07 11:10:10|4685.2||4685.2||4685.2||4685.2||0
1730977820000|2024-11-07 11:10:20||4677.2||4678.2||4678.2||4677.2|5
1730977830000|2024-11-07 11:10:30|4686.2||4685.2||4686.2||4685.2||2
1730977840000|2024-11-07 11:10:40|4686.2||4686.2||4686.2||4686.2||2
1730977850000|2024-11-07 11:10:50|4685.2||4685.2||4685.2||4685.2||0
1730977870000|2024-11-07 11:11:10|4684.2|4677.2|4685.2|4677.2|4685.2|4677.2|4684.2|4677.2|1
1730977880000|2024-11-07 11:11:20|4684.2||4684.2||4684.2||4684.2||0
1730977890000|2024-11-07 11:11:30|4685.2|4678.2|4685.2|4677.2|4685.2|4678.2|4685.2|4677.2|0
1730977900000|2024-11-07 11:11:40|4684.2||4685.2||4685.2||4684.2||0
1730977910000|2024-11-07 11:11:50|4684.2|4678.2|4685.2|4677.2|4685.2|4678.2|4684.2|4677.2|0
1730977920000|2024-11-07 11:12:00|4684.2|4678.2|4685.2|4678.2|4685.2|4678.2|4684.2|4677.2|0
1730977940000|2024-11-07 11:12:20||4677.2||4678.2||4678.2||4677.2|0
1730977950000|2024-11-07 11:12:30|4684.2|4677.2|4685.2|4678.2|4685.2|4678.2|4684.2|4677.2|0
1730977970000|2024-11-07 11:12:50||4677.2||4678.2||4678.2||4677.2|1
1730977990000|2024-11-07 11:13:10||4677.2||4678.2||4678.2||4677.2|8
1730978000000|2024-11-07 11:13:20||4677.2||4678.2||4678.2||4677.2|0
1730978030000|2024-11-07 11:13:50|4686.2||4685.2||4686.2||4685.2||5
1730978040000|2024-11-07 11:14:00|4684.2|4677.2|4684.2|4677.2|4685.2|4678.2|4684.2|4677.2|3
1730978050000|2024-11-07 11:14:10|4685.2||4684.2||4685.2||4684.2||0
1730978100000|2024-11-07 11:15:00|4683.2|4676.2|4683.2|4676.2|4683.2|4676.2|4683.2|4676.2|6
1730978110000|2024-11-07 11:15:10|4684.2|4677.2|4684.2|4677.2|4684.2|4677.2|4684.2|4677.2|5
1730978130000|2024-11-07 11:15:30|4685.2||4685.2||4685.2||4685.2||1
1730978140000|2024-11-07 11:15:40|4684.2||4685.2||4685.2||4684.2||0
1730978150000|2024-11-07 11:15:50|4684.2|4676.2|4684.2|4676.2|4684.2|4677.2|4684.2|4676.2|2
1730978160000|2024-11-07 11:16:00||4677.2||4676.2||4677.2||4676.2|0
1730978170000|2024-11-07 11:16:10||4677.2||4676.2||4677.2||4676.2|0
1730978180000|2024-11-07 11:16:20||4677.2||4676.2||4677.2||4676.2|0
1730978190000|2024-11-07 11:16:30||4677.2||4677.2||4677.2||4676.2|0
1730978200000|2024-11-07 11:16:40||4676.2||4677.2||4677.2||4676.2|0
1730978220000|2024-11-07 11:17:00|4685.2|4676.2|4685.2|4677.2|4685.2|4677.2|4685.2|4676.2|0
1730978230000|2024-11-07 11:17:10|4684.2||4684.2||4685.2||4684.2||0
1730978260000|2024-11-07 11:17:40|4683.2|4676.2|4683.2|4676.2|4683.2|4676.2|4683.2|4676.2|2
1730978280000|2024-11-07 11:18:00|4684.2|4677.2|4685.2|4677.2|4685.2|4677.2|4684.2|4677.2|2
1730978290000|2024-11-07 11:18:10|4684.2||4684.2||4685.2||4684.2||2
1730978320000|2024-11-07 11:18:40||4676.2||4677.2||4677.2||4676.2|0
1730978330000|2024-11-07 11:18:50|4683.2|4676.2|4684.2|4677.2|4684.2|4677.2|4683.2|4676.2|0
1730978340000|2024-11-07 11:19:00||4676.2||4677.2||4677.2||4676.2|0
1730978350000|2024-11-07 11:19:10||4676.2||4677.2||4677.2||4676.2|0
1730978360000|2024-11-07 11:19:20||4676.2||4677.2||4677.2||4676.2|3
1730978370000|2024-11-07 11:19:30|4685.2|4676.2|4684.2|4677.2|4685.2|4677.2|4684.2|4676.2|4
1730978380000|2024-11-07 11:19:40||4676.2||4676.2||4676.2||4676.2|0
1730978390000|2024-11-07 11:19:50|4683.2|4677.2|4684.2|4677.2|4684.2|4677.2|4683.2|4677.2|1
1730978400000|2024-11-07 11:20:00|4683.2|4676.2|4683.2|4676.2|4684.2|4676.2|4683.2|4676.2|1
1730978410000|2024-11-07 11:20:10|4684.2|4677.2|4683.2|4676.2|4684.2|4677.2|4683.2|4675.2|0
1730978420000|2024-11-07 11:20:20|4684.2|4677.2|4684.2|4676.2|4684.2|4677.2|4684.2|4676.2|0
1730978430000|2024-11-07 11:20:30|4683.2|4677.2|4683.2|4676.2|4683.2|4677.2|4683.2|4676.2|0
1730978440000|2024-11-07 11:20:40|4682.2|4675.2|4683.2|4675.2|4683.2|4675.2|4682.2|4675.2|0
1730978450000|2024-11-07 11:20:50|4682.2||4683.2||4683.2||4682.2||0
1730978460000|2024-11-07 11:21:00|4682.2|4676.2|4683.2|4675.2|4683.2|4676.2|4682.2|4675.2|0
1730978470000|2024-11-07 11:21:10||4676.2||4676.2||4676.2||4676.2|0
1730978480000|2024-11-07 11:21:20|4684.2|4675.2|4683.2|4676.2|4684.2|4676.2|4683.2|4675.2|0
1730978490000|2024-11-07 11:21:30||4675.2||4676.2||4676.2||4675.2|0
1730978500000|2024-11-07 11:21:40||4675.2||4676.2||4676.2||4675.2|0
1730978510000|2024-11-07 11:21:50||4675.2||4675.2||4676.2||4675.2|0
1730978520000|2024-11-07 11:22:00||4676.2||4676.2||4676.2||4676.2|0
1730978530000|2024-11-07 11:22:10|4684.2|4677.2|4684.2|4676.2|4684.2|4677.2|4684.2|4676.2|0
1730978540000|2024-11-07 11:22:20|4683.2||4683.2||4683.2||4683.2||0
1730978570000|2024-11-07 11:22:50||4675.2||4675.2||4676.2||4675.2|0
1730978580000|2024-11-07 11:23:00||4676.2||4676.2||4676.2||4675.2|0
1730978590000|2024-11-07 11:23:10|4684.2||4683.2||4684.2||4683.2||0
1730978600000|2024-11-07 11:23:20|4684.2||4683.2||4684.2||4683.2||0
1730978610000|2024-11-07 11:23:30|4684.2|4677.2|4684.2|4677.2|4684.2|4677.2|4684.2|4677.2|0
1730978630000|2024-11-07 11:23:50|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|4685.2|4677.2|0
1730978640000|2024-11-07 11:24:00||4677.2||4678.2||4678.2||4677.2|0
1730978650000|2024-11-07 11:24:10|4686.2|4679.2|4685.2|4678.2|4686.2|4679.2|4685.2|4678.2|8
1730978670000|2024-11-07 11:24:30|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|1
1730978680000|2024-11-07 11:24:40||4678.2||4679.2||4679.2||4678.2|0
1730978690000|2024-11-07 11:24:50|4685.2|4678.2|4686.2|4678.2|4686.2|4678.2|4685.2|4678.2|2
1730978710000|2024-11-07 11:25:10||4679.2||4679.2||4679.2||4679.2|0
1730978720000|2024-11-07 11:25:20|4687.2||4686.2||4687.2||4686.2||1
1730978750000|2024-11-07 11:25:50|4687.2|4680.2|4687.2|4680.2|4687.2|4680.2|4687.2|4680.2|2
1730978760000|2024-11-07 11:26:00||4679.2||4680.2||4680.2||4679.2|0
1730978770000|2024-11-07 11:26:10|4686.2|4679.2|4687.2|4679.2|4687.2|4679.2|4686.2|4679.2|0
1730978780000|2024-11-07 11:26:20||4680.2||4680.2||4680.2||4680.2|0
1730978790000|2024-11-07 11:26:30|4688.2||4688.2||4688.2||4688.2||1
1730978800000|2024-11-07 11:26:40|4687.2|4681.2|4688.2|4680.2|4688.2|4681.2|4687.2|4680.2|2
1730978810000|2024-11-07 11:26:50|4687.2||4687.2||4687.2||4687.2||0
1730978820000|2024-11-07 11:27:00|4688.2|4681.2|4688.2|4680.2|4688.2|4681.2|4687.2|4680.2|1
1730978830000|2024-11-07 11:27:10|4687.2||4688.2||4688.2||4687.2||0
1730978840000|2024-11-07 11:27:20|4687.2||4687.2||4687.2||4687.2||0
1730978850000|2024-11-07 11:27:30|4686.2|4679.2|4687.2|4679.2|4687.2|4679.2|4686.2|4679.2|1
1730978860000|2024-11-07 11:27:40|4686.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|0
1730978880000|2024-11-07 11:28:00|4688.2|4680.2|4688.2|4680.2|4688.2|4680.2|4688.2|4680.2|0
1730978890000|2024-11-07 11:28:10|4687.2||4688.2||4688.2||4687.2||0
1730978910000|2024-11-07 11:28:30||4681.2||4680.2||4681.2||4680.2|0
1730978920000|2024-11-07 11:28:40||4681.2||4680.2||4681.2||4680.2|0
1730978950000|2024-11-07 11:29:10|4687.2||4687.2||4688.2||4687.2||0
1730978970000|2024-11-07 11:29:30|4688.2||4687.2||4688.2||4687.2||0
1730979000000|2024-11-07 11:30:00|4688.2||4688.2||4688.2||4687.2||0
1730979010000|2024-11-07 11:30:10|4687.2||4687.2||4687.2||4687.2||0
1730979030000|2024-11-07 11:30:30||4679.2||4679.2||4679.2||4679.2|2
1730979040000|2024-11-07 11:30:40|4686.2|4680.2|4686.2|4679.2|4686.2|4680.2|4686.2|4679.2|0
1730979050000|2024-11-07 11:30:50|4687.2||4687.2||4687.2||4686.2||0
1730979060000|2024-11-07 11:31:00||4680.2||4680.2||4680.2||4680.2|0
1730979070000|2024-11-07 11:31:10|4688.2|4681.2|4688.2|4680.2|4688.2|4681.2|4688.2|4680.2|2
1730979080000|2024-11-07 11:31:20|4687.2|4681.2|4688.2|4680.2|4688.2|4681.2|4687.2|4680.2|0
1730979090000|2024-11-07 11:31:30|4689.2|4681.2|4688.2|4681.2|4689.2|4681.2|4688.2|4681.2|5
1730979100000|2024-11-07 11:31:40|4689.2||4689.2||4689.2||4688.2||4
1730979110000|2024-11-07 11:31:50|4688.2||4688.2||4688.2||4688.2||0
1730979120000|2024-11-07 11:32:00|4689.2|4682.2|4689.2|4682.2|4689.2|4682.2|4689.2|4681.2|3
1730979130000|2024-11-07 11:32:10|4688.2|4681.2|4689.2|4682.2|4689.2|4682.2|4688.2|4681.2|2
1730979150000|2024-11-07 11:32:30|4688.2|4681.2|4689.2|4681.2|4689.2|4681.2|4688.2|4681.2|4
1730979160000|2024-11-07 11:32:40|4688.2||4689.2||4689.2||4688.2||2
1730979170000|2024-11-07 11:32:50||4682.2||4681.2||4682.2||4681.2|0
1730979180000|2024-11-07 11:33:00||4682.2||4681.2||4682.2||4681.2|1
1730979190000|2024-11-07 11:33:10|4688.2|4680.2|4688.2|4681.2|4688.2|4681.2|4687.2|4680.2|0
1730979200000|2024-11-07 11:33:20||4680.2||4681.2||4681.2||4680.2|1
1730979230000|2024-11-07 11:33:50|4689.2|4682.2|4689.2|4682.2|4689.2|4682.2|4689.2|4682.2|0
1730979240000|2024-11-07 11:34:00|4688.2|4681.2|4689.2|4682.2|4690.2|4683.2|4688.2|4681.2|4
1730979250000|2024-11-07 11:34:10|4690.2|4681.2|4690.2|4682.2|4690.2|4682.2|4690.2|4681.2|0
1730979260000|2024-11-07 11:34:20|4689.2|4683.2|4690.2|4682.2|4690.2|4683.2|4689.2|4682.2|1
1730979270000|2024-11-07 11:34:30|4689.2||4690.2||4690.2||4689.2||0
1730979280000|2024-11-07 11:34:40|4689.2||4689.2||4689.2||4689.2||0
1730979300000|2024-11-07 11:35:00|4690.2||4689.2||4690.2||4689.2||1
1730979310000|2024-11-07 11:35:10|4688.2|4681.2|4688.2|4681.2|4689.2|4682.2|4688.2|4681.2|2
1730979320000|2024-11-07 11:35:20|4689.2||4689.2||4689.2||4688.2||0
1730979330000|2024-11-07 11:35:30|4688.2||4688.2||4689.2||4688.2||0
1730979360000|2024-11-07 11:36:00||4680.2||4680.2||4680.2||4680.2|1
1730979380000|2024-11-07 11:36:20|4687.2|4679.2|4688.2|4680.2|4688.2|4680.2|4687.2|4679.2|4
1730979400000|2024-11-07 11:36:40|4687.2|4679.2|4687.2|4679.2|4687.2|4679.2|4687.2|4679.2|2
1730979410000|2024-11-07 11:36:50|4686.2|4680.2|4686.2|4679.2|4686.2|4680.2|4686.2|4679.2|3
1730979420000|2024-11-07 11:37:00|4687.2|4680.2|4687.2|4680.2|4688.2|4681.2|4687.2|4679.2|8
1730979430000|2024-11-07 11:37:10|4688.2|4681.2|4687.2|4680.2|4688.2|4681.2|4687.2|4680.2|0
1730979460000|2024-11-07 11:37:40||4679.2||4680.2||4680.2||4679.2|1
1730979480000|2024-11-07 11:38:00|4688.2|4681.2|4687.2|4680.2|4688.2|4681.2|4687.2|4680.2|1
1730979490000|2024-11-07 11:38:10|4688.2||4688.2||4688.2||4687.2||1
1730979510000|2024-11-07 11:38:30|4687.2||4687.2||4687.2||4687.2||0
1730979530000|2024-11-07 11:38:50|4688.2|4681.2|4688.2|4680.2|4688.2|4681.2|4688.2|4680.2|1
1730979540000|2024-11-07 11:39:00||4681.2||4681.2||4681.2||4681.2|0
1730979560000|2024-11-07 11:39:20|4687.2|4680.2|4687.2|4680.2|4688.2|4680.2|4687.2|4680.2|0
1730979570000|2024-11-07 11:39:30|4688.2||4688.2||4688.2||4687.2||0
1730979580000|2024-11-07 11:39:40||4681.2||4680.2||4681.2||4680.2|0
1730979590000|2024-11-07 11:39:50||4681.2||4680.2||4681.2||4680.2|0
1730979600000|2024-11-07 11:40:00||4681.2||4681.2||4681.2||4681.2|0
1730979620000|2024-11-07 11:40:20||4680.2||4681.2||4681.2||4680.2|0
1730979630000|2024-11-07 11:40:30||4680.2||4680.2||4681.2||4680.2|0
1730979640000|2024-11-07 11:40:40|4687.2||4687.2||4688.2||4687.2||0
1730979650000|2024-11-07 11:40:50||4679.2||4680.2||4680.2||4679.2|0
1730979670000|2024-11-07 11:41:10||4679.2||4680.2||4680.2||4679.2|0
1730979680000|2024-11-07 11:41:20||4679.2||4680.2||4680.2||4679.2|0
1730979750000|2024-11-07 11:42:30|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|5
1730979780000|2024-11-07 11:43:00|4689.2|4682.2|4688.2|4681.2|4689.2|4682.2|4688.2|4681.2|6
1730979800000|2024-11-07 11:43:20|4689.2|4682.2|4689.2|4682.2|4689.2|4682.2|4689.2|4681.2|0
1730979810000|2024-11-07 11:43:30||4681.2||4682.2||4682.2||4681.2|0
1730979820000|2024-11-07 11:43:40||4681.2||4682.2||4682.2||4681.2|0
1730979840000|2024-11-07 11:44:00|4690.2|4683.2|4690.2|4682.2|4690.2|4683.2|4689.2|4682.2|1
1730979850000|2024-11-07 11:44:10||4683.2||4683.2||4683.2||4683.2|1
1730979880000|2024-11-07 11:44:40||4682.2||4682.2||4682.2||4682.2|0
1730979890000|2024-11-07 11:44:50||4683.2||4683.2||4683.2||4682.2|0
1730979920000|2024-11-07 11:45:20||4682.2||4682.2||4683.2||4682.2|0
1730979930000|2024-11-07 11:45:30||4683.2||4683.2||4683.2||4682.2|0
1730979960000|2024-11-07 11:46:00|4691.2|4684.2|4691.2|4683.2|4691.2|4684.2|4690.2|4683.2|6
1730979980000|2024-11-07 11:46:20|4690.2||4691.2||4691.2||4690.2||0
1730979990000|2024-11-07 11:46:30||4684.2||4683.2||4684.2||4683.2|0
1730980010000|2024-11-07 11:46:50||4684.2||4683.2||4684.2||4683.2|0
1730980020000|2024-11-07 11:47:00||4684.2||4684.2||4684.2||4683.2|0
1730980030000|2024-11-07 11:47:10||4683.2||4684.2||4684.2||4683.2|0
1730980060000|2024-11-07 11:47:40||4683.2||4683.2||4683.2||4683.2|0
1730980070000|2024-11-07 11:47:50|||||||||1
1730980080000|2024-11-07 11:48:00|4690.2|4682.2|4689.2|4682.2|4690.2|4683.2|4689.2|4682.2|2
1730980130000|2024-11-07 11:48:50||4681.2||4681.2||4681.2||4681.2|0
1730980140000|2024-11-07 11:49:00|4688.2|4682.2|4689.2|4682.2|4689.2|4682.2|4688.2|4681.2|0
1730980150000|2024-11-07 11:49:10||4681.2||4682.2||4682.2||4681.2|0
1730980160000|2024-11-07 11:49:20||4681.2||4682.2||4682.2||4681.2|0
1730980170000|2024-11-07 11:49:30||4681.2||4682.2||4682.2||4681.2|0
1730980180000|2024-11-07 11:49:40||4681.2||4682.2||4682.2||4681.2|0
1730980190000|2024-11-07 11:49:50|4688.2|4681.2|4688.2|4681.2|4688.2|4682.2|4688.2|4681.2|1
1730980200000|2024-11-07 11:50:00|4689.2|4682.2|4690.2|4682.2|4690.2|4683.2|4689.2|4682.2|3
1730980210000|2024-11-07 11:50:10|4689.2|4683.2|4689.2|4682.2|4689.2|4683.2|4689.2|4682.2|0
1730980220000|2024-11-07 11:50:20|4690.2||4690.2||4690.2||4690.2||0
1730980230000|2024-11-07 11:50:30|4689.2|4683.2|4689.2|4682.2|4690.2|4683.2|4689.2|4681.2|0
1730980260000|2024-11-07 11:51:00||4681.2||4681.2||4682.2||4681.2|0
1730980270000|2024-11-07 11:51:10||4682.2||4681.2||4682.2||4681.2|0
1730980280000|2024-11-07 11:51:20||4682.2||4682.2||4682.2||4682.2|0
1730980300000|2024-11-07 11:51:40||4681.2||4682.2||4682.2||4681.2|0
1730980310000|2024-11-07 11:51:50||4681.2||4681.2||4682.2||4681.2|2
1730980320000|2024-11-07 11:52:00||4682.2||4681.2||4682.2||4681.2|0
1730980330000|2024-11-07 11:52:10||4682.2||4682.2||4682.2||4681.2|0
1730980340000|2024-11-07 11:52:20||4681.2||4682.2||4682.2||4681.2|0
1730980350000|2024-11-07 11:52:30|4690.2|4683.2|4690.2|4683.2|4690.2|4683.2|4690.2|4682.2|1
1730980360000|2024-11-07 11:52:40||4682.2||4682.2||4683.2||4682.2|0
1730980370000|2024-11-07 11:52:50|4689.2|4683.2|4689.2|4682.2|4689.2|4683.2|4689.2|4682.2|1
1730980380000|2024-11-07 11:53:00|4690.2|4683.2|4690.2|4682.2|4690.2|4683.2|4690.2|4682.2|0
1730980400000|2024-11-07 11:53:20|4689.2||4690.2||4690.2||4689.2||0
1730980410000|2024-11-07 11:53:30|4691.2|4683.2|4690.2|4682.2|4691.2|4683.2|4690.2|4682.2|0
1730980420000|2024-11-07 11:53:40|4691.2|4683.2|4690.2|4682.2|4691.2|4683.2|4690.2|4682.2|0
1730980440000|2024-11-07 11:54:00|4691.2|4683.2|4692.2|4684.2|4692.2|4684.2|4691.2|4683.2|4
1730980450000|2024-11-07 11:54:10|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|3
1730980480000|2024-11-07 11:54:40|4690.2||4690.2||4690.2||4690.2||0
1730980490000|2024-11-07 11:54:50|4691.2||4691.2||4691.2||4691.2||0
1730980520000|2024-11-07 11:55:20|4692.2|4684.2|4691.2|4683.2|4692.2|4684.2|4691.2|4683.2|0
1730980530000|2024-11-07 11:55:30||4684.2||4683.2||4684.2||4683.2|0
1730980540000|2024-11-07 11:55:40||4684.2||4684.2||4684.2||4683.2|0
1730980550000|2024-11-07 11:55:50||4683.2||4684.2||4684.2||4683.2|0
1730980560000|2024-11-07 11:56:00||4683.2||4684.2||4684.2||4683.2|0
1730980570000|2024-11-07 11:56:10||4683.2||4684.2||4684.2||4683.2|0
1730980580000|2024-11-07 11:56:20|4692.2|4683.2|4692.2|4685.2|4692.2|4685.2|4692.2|4683.2|1
1730980590000|2024-11-07 11:56:30|4693.2|4686.2|4693.2|4686.2|4693.2|4686.2|4692.2|4686.2|4
1730980600000|2024-11-07 11:56:40|4694.2|4687.2|4694.2|4687.2|4694.2|4687.2|4694.2|4687.2|0
1730980610000|2024-11-07 11:56:50|4695.2||4694.2||4695.2||4694.2||0
1730980620000|2024-11-07 11:57:00|4695.2||4695.2||4695.2||4694.2||1
1730980630000|2024-11-07 11:57:10|4694.2||4695.2||4695.2||4694.2||0
1730980640000|2024-11-07 11:57:20|4694.2|4686.2|4695.2|4687.2|4695.2|4687.2|4694.2|4686.2|1
1730980650000|2024-11-07 11:57:30|4694.2|4686.2|4694.2|4686.2|4695.2|4686.2|4694.2|4686.2|0
1730980660000|2024-11-07 11:57:40|4693.2|4687.2|4695.2|4687.2|4695.2|4687.2|4693.2|4687.2|0
1730980670000|2024-11-07 11:57:50|4694.2|4685.2|4693.2|4685.2|4695.2|4685.2|4693.2|4685.2|5
1730980680000|2024-11-07 11:58:00|4694.2|4686.2|4695.2|4687.2|4695.2|4687.2|4694.2|4686.2|0
1730980690000|2024-11-07 11:58:10|4694.2||4695.2||4695.2||4694.2||1
1730980700000|2024-11-07 11:58:20|4694.2||4694.2||4695.2||4694.2||0
1730980720000|2024-11-07 11:58:40||4686.2||4687.2||4687.2||4686.2|1
1730980730000|2024-11-07 11:58:50|4693.2|4686.2|4693.2|4686.2|4693.2|4687.2|4693.2|4686.2|0
1730980740000|2024-11-07 11:59:00||4685.2||4685.2||4686.2||4685.2|1
1730980750000|2024-11-07 11:59:10|4694.2|4686.2|4694.2|4686.2|4694.2|4686.2|4693.2|4685.2|1
1730980760000|2024-11-07 11:59:20|4693.2|4685.2|4694.2|4685.2|4694.2|4686.2|4693.2|4685.2|0
1730980770000|2024-11-07 11:59:30|4693.2|4686.2|4693.2|4686.2|4694.2|4686.2|4693.2|4685.2|0
1730980780000|2024-11-07 11:59:40||4685.2||4685.2||4685.2||4685.2|0
1730980800000|2024-11-07 12:00:00|4694.2||4693.2||4694.2||4693.2||0
1730980810000|2024-11-07 12:00:10|4694.2|4686.2|4694.2|4686.2|4694.2|4686.2|4693.2|4685.2|3
1730980820000|2024-11-07 12:00:20|4693.2|4685.2|4693.2|4685.2|4694.2|4686.2|4693.2|4685.2|0
1730980830000|2024-11-07 12:00:30|4694.2|4686.2|4693.2|4685.2|4694.2|4686.2|4693.2|4685.2|0
1730980840000|2024-11-07 12:00:40|4694.2||4693.2||4694.2||4693.2||0
1730980850000|2024-11-07 12:00:50|4694.2|4687.2|4694.2|4685.2|4694.2|4687.2|4693.2|4685.2|5
1730980860000|2024-11-07 12:01:00|4693.2||4693.2||4693.2||4693.2||0
1730980880000|2024-11-07 12:01:20|4692.2||4692.2||4692.2||4692.2||0
1730980890000|2024-11-07 12:01:30|4691.2|4683.2|4692.2|4684.2|4694.2|4685.2|4691.2|4682.2|3
1730980900000|2024-11-07 12:01:40|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|0
1730980910000|2024-11-07 12:01:50|4692.2|4684.2|4692.2|4683.2|4692.2|4684.2|4692.2|4683.2|0
1730980920000|2024-11-07 12:02:00||4684.2||4684.2||4684.2||4684.2|0
1730980930000|2024-11-07 12:02:10||4683.2||4683.2||4684.2||4683.2|0
1730980940000|2024-11-07 12:02:20||4684.2||4683.2||4684.2||4683.2|0
1730980950000|2024-11-07 12:02:30|4693.2|4684.2|4693.2|4684.2|4693.2|4684.2|4693.2|4684.2|0
1730980960000|2024-11-07 12:02:40|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|0
1730980970000|2024-11-07 12:02:50|4693.2||4694.2||4694.2||4693.2||0
1730981000000|2024-11-07 12:03:20|4693.2||4693.2||4693.2||4693.2||0
1730981020000|2024-11-07 12:03:40|4692.2|4684.2|4692.2|4683.2|4693.2|4684.2|4692.2|4683.2|0
1730981040000|2024-11-07 12:04:00||4684.2||4684.2||4684.2||4684.2|0
1730981060000|2024-11-07 12:04:20|4693.2|4685.2|4694.2|4685.2|4694.2|4686.2|4693.2|4685.2|0
1730981070000|2024-11-07 12:04:30|4693.2|4686.2|4693.2|4685.2|4693.2|4686.2|4693.2|4685.2|0
1730981080000|2024-11-07 12:04:40|4694.2||4694.2||4694.2||4693.2||0
1730981100000|2024-11-07 12:05:00|4693.2||4693.2||4694.2||4692.2||0
1730981110000|2024-11-07 12:05:10|4692.2||4693.2||4693.2||4692.2||0
1730981130000|2024-11-07 12:05:30|4692.2|4684.2|4692.2|4684.2|4692.2|4684.2|4692.2|4684.2|1
1730981140000|2024-11-07 12:05:40|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|0
1730981160000|2024-11-07 12:06:00||4684.2||4683.2||4684.2||4683.2|0
1730981170000|2024-11-07 12:06:10|4690.2|4684.2|4691.2|4683.2|4691.2|4684.2|4690.2|4683.2|0
1730981180000|2024-11-07 12:06:20|4690.2||4691.2||4691.2||4690.2||0
1730981190000|2024-11-07 12:06:30|4690.2||4691.2||4691.2||4690.2||0
1730981210000|2024-11-07 12:06:50|4690.2|4682.2|4689.2|4682.2|4690.2|4682.2|4689.2|4682.2|0
1730981220000|2024-11-07 12:07:00|4690.2||4690.2||4690.2||4689.2||3
1730981230000|2024-11-07 12:07:10|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|4690.2|4683.2|0
1730981240000|2024-11-07 12:07:20|4692.2|4684.2|4691.2|4683.2|4692.2|4684.2|4690.2|4683.2|1
1730981260000|2024-11-07 12:07:40|4690.2|4682.2|4689.2|4682.2|4690.2|4682.2|4689.2|4682.2|1
1730981270000|2024-11-07 12:07:50|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|1
1730981280000|2024-11-07 12:08:00|4689.2|4680.2|4688.2|4681.2|4689.2|4681.2|4688.2|4680.2|1
1730981290000|2024-11-07 12:08:10||4680.2||4681.2||4681.2||4680.2|0
1730981310000|2024-11-07 12:08:30||4680.2||4681.2||4681.2||4680.2|0
1730981320000|2024-11-07 12:08:40|4687.2|4680.2|4687.2|4680.2|4687.2|4681.2|4687.2|4680.2|1
1730981330000|2024-11-07 12:08:50|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|3
1730981340000|2024-11-07 12:09:00|4689.2|4682.2|4688.2|4681.2|4689.2|4682.2|4688.2|4681.2|1
1730981350000|2024-11-07 12:09:10|4689.2||4688.2||4689.2||4688.2||0
1730981370000|2024-11-07 12:09:30|4689.2|4682.2|4689.2|4682.2|4689.2|4682.2|4689.2|4681.2|0
1730981380000|2024-11-07 12:09:40|4688.2|4681.2|4689.2|4682.2|4689.2|4682.2|4688.2|4681.2|1
1730981420000|2024-11-07 12:10:20|4688.2|4681.2|4689.2|4681.2|4689.2|4681.2|4688.2|4681.2|1
1730981430000|2024-11-07 12:10:30||4682.2||4682.2||4682.2||4682.2|0
1730981440000|2024-11-07 12:10:40|4688.2|4681.2|4689.2|4682.2|4689.2|4682.2|4688.2|4681.2|1
1730981450000|2024-11-07 12:10:50|4688.2|4681.2|4688.2|4680.2|4688.2|4682.2|4688.2|4680.2|1
1730981460000|2024-11-07 12:11:00|4687.2|4681.2|4687.2|4680.2|4687.2|4681.2|4687.2|4680.2|14
1730981470000|2024-11-07 12:11:10||4679.2||4680.2||4680.2||4679.2|19
1730981480000|2024-11-07 12:11:20|4688.2|4681.2|4687.2|4680.2|4688.2|4681.2|4687.2|4680.2|1
1730981510000|2024-11-07 12:11:50|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|4687.2|4680.2|4
1730981520000|2024-11-07 12:12:00|4689.2|4680.2|4688.2|4681.2|4689.2|4681.2|4687.2|4680.2|6
1730981560000|2024-11-07 12:12:40|4687.2|4680.2|4688.2|4681.2|4688.2|4681.2|4687.2|4680.2|5
1730981570000|2024-11-07 12:12:50||4680.2||4681.2||4681.2||4680.2|0
1730981580000|2024-11-07 12:13:00|4689.2||4688.2||4689.2||4688.2||0
1730981600000|2024-11-07 12:13:20|4689.2|4682.2|4689.2|4681.2|4689.2|4682.2|4689.2|4681.2|0
1730981610000|2024-11-07 12:13:30|4688.2||4688.2||4689.2||4688.2||0
1730981620000|2024-11-07 12:13:40|4689.2||4688.2||4689.2||4688.2||0
1730981630000|2024-11-07 12:13:50|4689.2||4688.2||4689.2||4688.2||0
1730981640000|2024-11-07 12:14:00||4680.2||4681.2||4681.2||4680.2|0
1730981650000|2024-11-07 12:14:10|4689.2|4682.2|4689.2|4681.2|4689.2|4682.2|4689.2|4681.2|0
1730981660000|2024-11-07 12:14:20||4682.2||4682.2||4682.2||4681.2|0
1730981670000|2024-11-07 12:14:30||4681.2||4681.2||4681.2||4681.2|0
1730981680000|2024-11-07 12:14:40|4688.2||4688.2||4689.2||4688.2||0
1730981690000|2024-11-07 12:14:50|4689.2||4689.2||4689.2||4689.2||0
1730981700000|2024-11-07 12:15:00||4682.2||4682.2||4682.2||4681.2|0
1730981740000|2024-11-07 12:15:40||4681.2||4682.2||4682.2||4681.2|0
1730981750000|2024-11-07 12:15:50||4681.2||4681.2||4681.2||4681.2|0
1730981760000|2024-11-07 12:16:00|4688.2|4682.2|4689.2|4681.2|4689.2|4682.2|4688.2|4681.2|0
1730981770000|2024-11-07 12:16:10||4682.2||4682.2||4682.2||4681.2|0
1730981780000|2024-11-07 12:16:20|4690.2||4689.2||4690.2||4689.2||1
1730981790000|2024-11-07 12:16:30||4681.2||4681.2||4681.2||4681.2|0
1730981800000|2024-11-07 12:16:40|4688.2|4682.2|4689.2|4681.2|4689.2|4682.2|4688.2|4681.2|2
1730981810000|2024-11-07 12:16:50||4682.2||4681.2||4682.2||4681.2|0
1730981820000|2024-11-07 12:17:00|4688.2|4680.2|4688.2|4681.2|4689.2|4681.2|4687.2|4680.2|2
1730981830000|2024-11-07 12:17:10||4680.2||4681.2||4681.2||4680.2|0
1730981840000|2024-11-07 12:17:20|4687.2|4680.2|4688.2|4681.2|4688.2|4681.2|4687.2|4680.2|0
1730981850000|2024-11-07 12:17:30|4687.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4678.2|19
1730981860000|2024-11-07 12:17:40|4686.2|4680.2|4686.2|4679.2|4686.2|4680.2|4686.2|4678.2|3
1730981870000|2024-11-07 12:17:50|4687.2|4678.2|4687.2|4679.2|4687.2|4679.2|4687.2|4678.2|0
1730981880000|2024-11-07 12:18:00|4686.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|0
1730981890000|2024-11-07 12:18:10||4680.2||4679.2||4680.2||4679.2|0
1730981900000|2024-11-07 12:18:20|4686.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|0
1730981920000|2024-11-07 12:18:40|4686.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|0
1730981930000|2024-11-07 12:18:50||4680.2||4679.2||4680.2||4679.2|0
1730981940000|2024-11-07 12:19:00|4686.2||4687.2||4687.2||4686.2||0
1730981950000|2024-11-07 12:19:10|4686.2|4678.2|4686.2|4678.2|4686.2|4678.2|4686.2|4678.2|0
1730981980000|2024-11-07 12:19:40|4685.2|4677.2|4685.2|4677.2|4685.2|4677.2|4685.2|4677.2|0
1730981990000|2024-11-07 12:19:50||4678.2||4678.2||4678.2||4678.2|0
1730982010000|2024-11-07 12:20:10||4677.2||4678.2||4678.2||4677.2|0
1730982050000|2024-11-07 12:20:50|4686.2|4679.2|4686.2|4679.2|4687.2|4679.2|4686.2|4679.2|5
1730982060000|2024-11-07 12:21:00|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|4685.2|4677.2|0
1730982090000|2024-11-07 12:21:30||4677.2||4677.2||4678.2||4677.2|0
1730982100000|2024-11-07 12:21:40|4684.2||4685.2||4685.2||4684.2||0
1730982110000|2024-11-07 12:21:50||4678.2||4678.2||4678.2||4678.2|0
1730982120000|2024-11-07 12:22:00||4677.2||4677.2||4678.2||4677.2|0
1730982130000|2024-11-07 12:22:10||4678.2||4678.2||4678.2||4677.2|0
1730982140000|2024-11-07 12:22:20||4677.2||4677.2||4677.2||4677.2|0
1730982150000|2024-11-07 12:22:30||4678.2||4678.2||4678.2||4677.2|0
1730982160000|2024-11-07 12:22:40||4677.2||4677.2||4677.2||4677.2|0
1730982180000|2024-11-07 12:23:00||4678.2||4678.2||4678.2||4677.2|0
1730982200000|2024-11-07 12:23:20|4686.2|4679.2|4686.2|4678.2|4686.2|4679.2|4686.2|4678.2|6
1730982210000|2024-11-07 12:23:30|4685.2||4685.2||4685.2||4685.2||1
1730982220000|2024-11-07 12:23:40|4686.2|4679.2|4686.2|4678.2|4686.2|4679.2|4686.2|4678.2|5
1730982230000|2024-11-07 12:23:50||4679.2||4678.2||4679.2||4678.2|2
1730982240000|2024-11-07 12:24:00|4685.2||4685.2||4685.2||4685.2||0
1730982250000|2024-11-07 12:24:10|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|4686.2|4678.2|0
1730982260000|2024-11-07 12:24:20||4678.2||4679.2||4679.2||4678.2|0
1730982280000|2024-11-07 12:24:40|4687.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|0
1730982290000|2024-11-07 12:24:50|4686.2|4680.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|1
1730982300000|2024-11-07 12:25:00|4688.2|4680.2|4687.2|4680.2|4688.2|4680.2|4687.2|4679.2|1
1730982310000|2024-11-07 12:25:10|4686.2|4679.2|4688.2|4681.2|4689.2|4681.2|4686.2|4679.2|1
1730982320000|2024-11-07 12:25:20|4687.2|4680.2|4688.2|4681.2|4688.2|4681.2|4687.2|4680.2|6
1730982340000|2024-11-07 12:25:40|4689.2||4689.2||4689.2||4688.2||0
1730982350000|2024-11-07 12:25:50|4688.2|4682.2|4689.2|4681.2|4689.2|4682.2|4688.2|4681.2|0
1730982360000|2024-11-07 12:26:00|4688.2|4682.2|4689.2|4682.2|4689.2|4682.2|4688.2|4681.2|0
1730982370000|2024-11-07 12:26:10|4688.2|4681.2|4689.2|4681.2|4689.2|4682.2|4688.2|4681.2|0
1730982380000|2024-11-07 12:26:20|4688.2||4689.2||4689.2||4688.2||0
1730982390000|2024-11-07 12:26:30|4688.2||4689.2||4689.2||4688.2||1
1730982400000|2024-11-07 12:26:40|4688.2||4688.2||4688.2||4688.2||0
1730982420000|2024-11-07 12:27:00|4689.2||4688.2||4689.2||4688.2||0
1730982430000|2024-11-07 12:27:10|4689.2||4688.2||4689.2||4688.2||0
1730982440000|2024-11-07 12:27:20|4689.2||4689.2||4689.2||4688.2||4
1730982450000|2024-11-07 12:27:30||4682.2||4682.2||4682.2||4682.2|0
1730982460000|2024-11-07 12:27:40|4690.2||4689.2||4690.2||4689.2||0
1730982470000|2024-11-07 12:27:50|4690.2||4690.2||4690.2||4689.2||0
1730982480000|2024-11-07 12:28:00|4689.2||4690.2||4690.2||4689.2||0
1730982490000|2024-11-07 12:28:10|4689.2||4690.2||4690.2||4689.2||0
1730982500000|2024-11-07 12:28:20|4689.2||4689.2||4690.2||4689.2||0
1730982540000|2024-11-07 12:29:00|4690.2||4689.2||4690.2||4689.2||0
1730982550000|2024-11-07 12:29:10|4688.2|4681.2|4688.2|4681.2|4689.2|4681.2|4688.2|4681.2|1
1730982560000|2024-11-07 12:29:20|4689.2||4689.2||4689.2||4689.2||0
1730982570000|2024-11-07 12:29:30||4682.2||4681.2||4682.2||4681.2|3
1730982590000|2024-11-07 12:29:50|4688.2||4688.2||4689.2||4688.2||0
1730982600000|2024-11-07 12:30:00|4687.2|4680.2|4687.2|4680.2|4687.2|4680.2|4687.2|4679.2|3
1730982620000|2024-11-07 12:30:20|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|4688.2|4681.2|4
1730982630000|2024-11-07 12:30:30|||||||||1
1730982640000|2024-11-07 12:30:40|4689.2||4689.2||4689.2||4689.2||0
1730982650000|2024-11-07 12:30:50||4682.2||4682.2||4682.2||4681.2|3
1730982660000|2024-11-07 12:31:00|4690.2|4683.2|4689.2|4682.2|4690.2|4683.2|4689.2|4682.2|0
1730982670000|2024-11-07 12:31:10|4690.2||4689.2||4690.2||4689.2||0
1730982680000|2024-11-07 12:31:20|4690.2|4683.2|4691.2|4684.2|4691.2|4684.2|4689.2|4683.2|1
1730982690000|2024-11-07 12:31:30|4690.2|4683.2|4691.2|4683.2|4691.2|4683.2|4690.2|4683.2|3
1730982700000|2024-11-07 12:31:40|4690.2||4690.2||4691.2||4690.2||0
1730982710000|2024-11-07 12:31:50|4689.2|4682.2|4690.2|4682.2|4690.2|4683.2|4689.2|4682.2|1
1730982720000|2024-11-07 12:32:00|4689.2|4683.2|4689.2|4682.2|4689.2|4683.2|4689.2|4682.2|0
1730982730000|2024-11-07 12:32:10|4690.2|4681.2|4689.2|4682.2|4690.2|4682.2|4688.2|4681.2|3
1730982740000|2024-11-07 12:32:20|4688.2|4681.2|4689.2|4681.2|4689.2|4681.2|4688.2|4681.2|0
1730982750000|2024-11-07 12:32:30|4688.2|4682.2|4688.2|4681.2|4688.2|4682.2|4688.2|4681.2|0
1730982770000|2024-11-07 12:32:50|4689.2||4688.2||4689.2||4688.2||0
1730982800000|2024-11-07 12:33:20|4687.2|4680.2|4687.2|4680.2|4687.2|4680.2|4687.2|4680.2|1
1730982830000|2024-11-07 12:33:50||4679.2||4679.2||4680.2||4679.2|2
1730982840000|2024-11-07 12:34:00||4680.2||4680.2||4680.2||4679.2|0
1730982850000|2024-11-07 12:34:10|4688.2|4681.2|4688.2|4680.2|4688.2|4681.2|4688.2|4680.2|8
1730982860000|2024-11-07 12:34:20|4687.2|4679.2|4687.2|4679.2|4687.2|4680.2|4686.2|4679.2|1
1730982870000|2024-11-07 12:34:30|4686.2||4686.2||4686.2||4686.2||2
1730982880000|2024-11-07 12:34:40|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|1
1730982890000|2024-11-07 12:34:50|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|4686.2|4678.2|0
1730982900000|2024-11-07 12:35:00|4685.2|4678.2|4686.2|4678.2|4686.2|4679.2|4685.2|4678.2|1
1730982910000|2024-11-07 12:35:10||4679.2||4679.2||4679.2||4678.2|0
1730982950000|2024-11-07 12:35:50||4678.2||4679.2||4679.2||4678.2|0
1730982970000|2024-11-07 12:36:10|4685.2|4678.2|4686.2|4678.2|4686.2|4679.2|4685.2|4678.2|0
1730982980000|2024-11-07 12:36:20|4685.2|4679.2|4686.2|4678.2|4686.2|4679.2|4685.2|4678.2|0
1730982990000|2024-11-07 12:36:30||4679.2||4679.2||4679.2||4678.2|0
1730983000000|2024-11-07 12:36:40|||||||||1
1730983010000|2024-11-07 12:36:50|4685.2|4678.2|4686.2|4679.2|4686.2|4679.2|4685.2|4678.2|0
1730983020000|2024-11-07 12:37:00||4678.2||4679.2||4679.2||4678.2|5
1730983060000|2024-11-07 12:37:40|4687.2|4680.2|4688.2|4681.2|4688.2|4681.2|4687.2|4680.2|5
1730983070000|2024-11-07 12:37:50|4687.2|4680.2|4686.2|4679.2|4687.2|4680.2|4686.2|4679.2|3
1730983080000|2024-11-07 12:38:00|4687.2|4680.2|4687.2|4680.2|4687.2|4680.2|4687.2|4679.2|0
1730983090000|2024-11-07 12:38:10||4679.2||4680.2||4680.2||4679.2|0
1730983100000|2024-11-07 12:38:20|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|1
1730983140000|2024-11-07 12:39:00|4687.2|4680.2|4687.2|4680.2|4688.2|4680.2|4687.2|4680.2|17
1730983150000|2024-11-07 12:39:10|4688.2|4681.2|4687.2|4680.2|4688.2|4681.2|4687.2|4680.2|2
1730983160000|2024-11-07 12:39:20|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|2
1730983170000|2024-11-07 12:39:30|4685.2|4678.2|4686.2|4679.2|4686.2|4679.2|4685.2|4678.2|3
1730983180000|2024-11-07 12:39:40||4678.2||4679.2||4679.2||4678.2|4
1730983190000|2024-11-07 12:39:50||4678.2||4679.2||4679.2||4678.2|0
1730983200000|2024-11-07 12:40:00||4678.2||4679.2||4679.2||4678.2|0
1730983220000|2024-11-07 12:40:20||4678.2||4678.2||4679.2||4678.2|1
1730983230000|2024-11-07 12:40:30|4685.2|4679.2|4686.2|4678.2|4686.2|4679.2|4685.2|4678.2|0
1730983240000|2024-11-07 12:40:40|4685.2|4679.2|4686.2|4678.2|4686.2|4679.2|4685.2|4678.2|0
1730983250000|2024-11-07 12:40:50||4679.2||4679.2||4679.2||4678.2|0
1730983260000|2024-11-07 12:41:00|4685.2|4678.2|4686.2|4678.2|4686.2|4679.2|4685.2|4678.2|1
1730983270000|2024-11-07 12:41:10||4679.2||4679.2||4679.2||4678.2|0
1730983280000|2024-11-07 12:41:20|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|0
1730983300000|2024-11-07 12:41:40||4677.2||4678.2||4678.2||4677.2|1
1730983310000|2024-11-07 12:41:50||4677.2||4678.2||4678.2||4677.2|0
1730983320000|2024-11-07 12:42:00|4686.2|4679.2|4686.2|4678.2|4686.2|4679.2|4686.2|4678.2|6
1730983330000|2024-11-07 12:42:10||4679.2||4679.2||4679.2||4678.2|0
1730983340000|2024-11-07 12:42:20||4678.2||4678.2||4679.2||4678.2|0
1730983350000|2024-11-07 12:42:30|4685.2|4679.2|4685.2|4678.2|4685.2|4679.2|4685.2|4678.2|0
1730983370000|2024-11-07 12:42:50|4686.2|4679.2|4686.2|4678.2|4687.2|4679.2|4686.2|4678.2|5
1730983380000|2024-11-07 12:43:00||4679.2||4678.2||4679.2||4678.2|1
1730983390000|2024-11-07 12:43:10|4685.2|4679.2|4686.2|4679.2|4686.2|4679.2|4685.2|4678.2|0
1730983400000|2024-11-07 12:43:20|4685.2|4678.2|4686.2|4679.2|4686.2|4679.2|4685.2|4678.2|0
1730983410000|2024-11-07 12:43:30||4678.2||4679.2||4679.2||4678.2|0
1730983420000|2024-11-07 12:43:40||4678.2||4678.2||4679.2||4678.2|0
1730983430000|2024-11-07 12:43:50|4687.2|4679.2|4686.2|4679.2|4687.2|4679.2|4686.2|4679.2|5
1730983450000|2024-11-07 12:44:10||4678.2||4678.2||4678.2||4678.2|2
1730983460000|2024-11-07 12:44:20||4679.2||4679.2||4679.2||4679.2|0
1730983470000|2024-11-07 12:44:30||4678.2||4679.2||4679.2||4678.2|0
1730983480000|2024-11-07 12:44:40|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|4685.2|4678.2|1
1730983490000|2024-11-07 12:44:50|4686.2|4679.2|4686.2|4679.2|4686.2|4679.2|4685.2|4679.2|0
1730983500000|2024-11-07 12:45:00||4678.2||4679.2||4679.2||4678.2|0
1730983510000|2024-11-07 12:45:10|4685.2|4678.2|4685.2|4678.2|4685.2|4679.2|4685.2|4678.2|0
1730983530000|2024-11-07 12:45:30|4686.2||4686.2||4686.2||4685.2||0
1730983540000|2024-11-07 12:45:40|4687.2|4679.2|4686.2|4679.2|4687.2|4679.2|4686.2|4679.2|0
1730983570000|2024-11-07 12:46:10|4687.2||4687.2||4687.2||4687.2||0
1730983580000|2024-11-07 12:46:20||4680.2||4679.2||4680.2||4679.2|0
1730983590000|2024-11-07 12:46:30|4686.2||4687.2||4687.2||4686.2||0
1730983620000|2024-11-07 12:47:00|4686.2||4686.2||4686.2||4686.2||0
1730983640000|2024-11-07 12:47:20|4687.2||4687.2||4687.2||4687.2||0
1730983650000|2024-11-07 12:47:30|4686.2|4680.2|4687.2|4679.2|4688.2|4680.2|4686.2|4679.2|9
1730983670000|2024-11-07 12:47:50|4686.2||4687.2||4687.2||4686.2||0
1730983680000|2024-11-07 12:48:00|4686.2||4686.2||4686.2||4686.2||0
1730983700000|2024-11-07 12:48:20|4685.2|4678.2|4686.2|4678.2|4686.2|4679.2|4685.2|4678.2|2
1730983710000|2024-11-07 12:48:30||4679.2||4679.2||4679.2||4678.2|0
1730983730000|2024-11-07 12:48:50|4687.2|4680.2|4687.2|4680.2|4687.2|4680.2|4687.2|4679.2|2
1730983740000|2024-11-07 12:49:00|4686.2|4679.2|4687.2|4679.2|4687.2|4679.2|4686.2|4679.2|0
1730983750000|2024-11-07 12:49:10||4680.2||4679.2||4680.2||4679.2|0
1730983760000|2024-11-07 12:49:20||4680.2||4680.2||4680.2||4680.2|0
1730983770000|2024-11-07 12:49:30|4688.2||4688.2||4688.2||4688.2||0
1730983780000|2024-11-07 12:49:40|4689.2|4681.2|4689.2|4681.2|4689.2|4681.2|4689.2|4681.2|1
1730983790000|2024-11-07 12:49:50|4688.2||4688.2||4688.2||4688.2||0
1730983800000|2024-11-07 12:50:00|4689.2|4682.2|4688.2|4680.2|4689.2|4682.2|4688.2|4680.2|2
1730983810000|2024-11-07 12:50:10|4689.2|4681.2|4689.2|4681.2|4689.2|4681.2|4688.2|4681.2|10
1730983820000|2024-11-07 12:50:20|4688.2||4689.2||4689.2||4688.2||0
1730983830000|2024-11-07 12:50:30|4690.2|4682.2|4690.2|4682.2|4690.2|4683.2|4690.2|4682.2|4
1730983840000|2024-11-07 12:50:40|4689.2|4683.2|4690.2|4682.2|4690.2|4683.2|4689.2|4682.2|2
1730983850000|2024-11-07 12:50:50|4689.2||4690.2||4690.2||4689.2||0
1730983860000|2024-11-07 12:51:00|4689.2||4689.2||4690.2||4689.2||0
1730983870000|2024-11-07 12:51:10|4690.2|4683.2|4690.2|4682.2|4690.2|4683.2|4689.2|4682.2|1
1730983880000|2024-11-07 12:51:20|4689.2||4690.2||4690.2||4689.2||0
1730983890000|2024-11-07 12:51:30|4689.2||4690.2||4690.2||4689.2||0
1730983910000|2024-11-07 12:51:50|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|4690.2|4682.2|2
1730983920000|2024-11-07 12:52:00|4690.2|4682.2|4690.2|4682.2|4690.2|4682.2|4690.2|4682.2|0
1730983940000|2024-11-07 12:52:20|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|0
1730983950000|2024-11-07 12:52:30|4690.2|4682.2|4690.2|4682.2|4690.2|4682.2|4690.2|4682.2|0
1730983960000|2024-11-07 12:52:40|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|4691.2|4683.2|0
1730983980000|2024-11-07 12:53:00||4684.2||4683.2||4684.2||4683.2|0
1730984020000|2024-11-07 12:53:40|4692.2|4684.2|4692.2|4684.2|4692.2|4685.2|4692.2|4684.2|1
1730984030000|2024-11-07 12:53:50||4685.2||4685.2||4685.2||4684.2|0
1730984040000|2024-11-07 12:54:00|4693.2|4686.2|4693.2|4685.2|4693.2|4686.2|4692.2|4685.2|5
1730984050000|2024-11-07 12:54:10|4694.2|4686.2|4693.2|4686.2|4694.2|4686.2|4693.2|4686.2|5
1730984060000|2024-11-07 12:54:20|4692.2|4685.2|4693.2|4685.2|4693.2|4685.2|4692.2|4685.2|2
1730984070000|2024-11-07 12:54:30|4694.2|4686.2|4693.2|4686.2|4694.2|4686.2|4693.2|4685.2|2
1730984080000|2024-11-07 12:54:40||4685.2||4685.2||4685.2||4685.2|0
1730984090000|2024-11-07 12:54:50|4694.2|4686.2|4693.2|4685.2|4694.2|4686.2|4693.2|4685.2|2
1730984100000|2024-11-07 12:55:00|4694.2|4686.2|4694.2|4687.2|4694.2|4687.2|4693.2|4686.2|1
1730984110000|2024-11-07 12:55:10|4695.2|4688.2|4694.2|4687.2|4695.2|4688.2|4694.2|4687.2|3
1730984120000|2024-11-07 12:55:20|4695.2||4695.2||4695.2||4694.2||3
1730984130000|2024-11-07 12:55:30|4694.2|4688.2|4696.2|4688.2|4696.2|4688.2|4694.2|4687.2|3
1730984140000|2024-11-07 12:55:40|4695.2|4687.2|4695.2|4687.2|4696.2|4687.2|4695.2|4687.2|0
1730984150000|2024-11-07 12:55:50|4694.2|4686.2|4695.2|4687.2|4695.2|4687.2|4694.2|4686.2|11
1730984190000|2024-11-07 12:56:30|4696.2|4688.2|4695.2|4687.2|4696.2|4688.2|4694.2|4687.2|0
1730984200000|2024-11-07 12:56:40||4688.2||4687.2||4688.2||4687.2|0
1730984210000|2024-11-07 12:56:50||4688.2||4687.2||4688.2||4687.2|0
1730984240000|2024-11-07 12:57:20||4688.2||4687.2||4688.2||4687.2|0
1730984250000|2024-11-07 12:57:30||4688.2||4688.2||4688.2||4687.2|0
1730984260000|2024-11-07 12:57:40||4687.2||4687.2||4687.2||4687.2|2
1730984280000|2024-11-07 12:58:00|4696.2|4688.2|4696.2|4688.2|4696.2|4688.2|4696.2|4688.2|0
1730984300000|2024-11-07 12:58:20|4697.2|4689.2|4697.2|4689.2|4697.2|4689.2|4696.2|4689.2|2
1730984310000|2024-11-07 12:58:30|4696.2||4697.2||4697.2||4696.2||0
1730984320000|2024-11-07 12:58:40|4696.2|4690.2|4697.2|4689.2|4697.2|4690.2|4696.2|4689.2|1
1730984330000|2024-11-07 12:58:50|4696.2||4696.2||4697.2||4696.2||1
1730984340000|2024-11-07 12:59:00|4697.2||4696.2||4697.2||4696.2||0
1730984380000|2024-11-07 12:59:40|4697.2||4697.2||4697.2||4697.2||0
1730984390000|2024-11-07 12:59:50||4690.2||4690.2||4690.2||4690.2|0
1730984400000|2024-11-07 13:00:00||4689.2||4689.2||4690.2||4689.2|0
1730984410000|2024-11-07 13:00:10|4696.2|4690.2|4699.2|4691.2|4699.2|4692.2|4696.2|4689.2|6
1730984420000|2024-11-07 13:00:20|4698.2|4692.2|4698.2|4691.2|4698.2|4692.2|4698.2|4691.2|0
1730984430000|2024-11-07 13:00:30|4699.2|4690.2|4699.2|4691.2|4699.2|4691.2|4698.2|4690.2|2
1730984440000|2024-11-07 13:00:40|4698.2||4699.2||4699.2||4698.2||1
1730984460000|2024-11-07 13:01:00|4698.2||4698.2||4698.2||4698.2||0
1730984480000|2024-11-07 13:01:20|4699.2|4692.2|4699.2|4691.2|4700.2|4693.2|4699.2|4691.2|4
1730984490000|2024-11-07 13:01:30|4700.2|4692.2|4700.2|4693.2|4700.2|4693.2|4700.2|4692.2|4
1730984500000|2024-11-07 13:01:40||4692.2||4692.2||4692.2||4692.2|0
1730984520000|2024-11-07 13:02:00|4702.2|4693.2|4702.2|4694.2|4702.2|4694.2|4701.2|4693.2|6
1730984530000|2024-11-07 13:02:10||4695.2||4694.2||4695.2||4694.2|1
1730984540000|2024-11-07 13:02:20|4703.2|4695.2|4702.2|4695.2|4703.2|4695.2|4702.2|4695.2|6
1730984550000|2024-11-07 13:02:30|4703.2|4696.2|4703.2|4696.2|4703.2|4696.2|4702.2|4695.2|5
1730984560000|2024-11-07 13:02:40|4702.2|4695.2|4703.2|4696.2|4703.2|4696.2|4702.2|4695.2|1
1730984570000|2024-11-07 13:02:50|4702.2|4695.2|4703.2|4696.2|4703.2|4696.2|4702.2|4695.2|1
1730984580000|2024-11-07 13:03:00|||||||||2
1730984600000|2024-11-07 13:03:20|||||||||1
1730984610000|2024-11-07 13:03:30||4695.2||4695.2||4696.2||4695.2|1
1730984620000|2024-11-07 13:03:40||4696.2||4696.2||4696.2||4695.2|0
1730984630000|2024-11-07 13:03:50|4704.2|4695.2|4704.2|4697.2|4704.2|4697.2|4703.2|4695.2|8
1730984640000|2024-11-07 13:04:00|4703.2|4696.2|4704.2|4696.2|4704.2|4697.2|4703.2|4696.2|3
1730984650000|2024-11-07 13:04:10|4703.2|4695.2|4704.2|4696.2|4704.2|4696.2|4703.2|4695.2|2
1730984660000|2024-11-07 13:04:20|4703.2||4704.2||4704.2||4703.2||0
1730984670000|2024-11-07 13:04:30|4703.2||4703.2||4704.2||4703.2||0
1730984680000|2024-11-07 13:04:40|4704.2|4697.2|4704.2|4697.2|4704.2|4697.2|4703.2|4697.2|2
1730984690000|2024-11-07 13:04:50|4703.2|4696.2|4704.2|4697.2|4705.2|4698.2|4703.2|4696.2|3
1730984700000|2024-11-07 13:05:00|4705.2|4698.2|4705.2|4698.2|4705.2|4698.2|4705.2|4697.2|4
1730984710000|2024-11-07 13:05:10|4704.2|4697.2|4705.2|4698.2|4705.2|4698.2|4704.2|4697.2|2
1730984720000|2024-11-07 13:05:20|4704.2|4697.2|4705.2|4697.2|4705.2|4698.2|4704.2|4697.2|2
1730984730000|2024-11-07 13:05:30||4698.2||4698.2||4698.2||4697.2|0
1730984740000|2024-11-07 13:05:40|4707.2|4699.2|4706.2|4699.2|4707.2|4699.2|4706.2|4698.2|13
1730984750000|2024-11-07 13:05:50|4705.2|4698.2|4706.2|4699.2|4706.2|4699.2|4705.2|4698.2|3
1730984760000|2024-11-07 13:06:00|4707.2|4700.2|4707.2|4700.2|4707.2|4700.2|4706.2|4699.2|5
1730984770000|2024-11-07 13:06:10||4699.2||4700.2||4700.2||4699.2|0
1730984780000|2024-11-07 13:06:20|4706.2|4699.2|4706.2|4699.2|4707.2|4700.2|4706.2|4699.2|0
1730984790000|2024-11-07 13:06:30||4698.2||4699.2||4699.2||4698.2|0
1730984800000|2024-11-07 13:06:40|||||||||1
1730984810000|2024-11-07 13:06:50||4698.2||4699.2||4699.2||4698.2|2
1730984820000|2024-11-07 13:07:00|4707.2|4698.2|4707.2|4699.2|4707.2|4699.2|4707.2|4698.2|6
1730984830000|2024-11-07 13:07:10||4700.2||4699.2||4700.2||4699.2|0
1730984840000|2024-11-07 13:07:20||4700.2||4700.2||4700.2||4699.2|2
1730984850000|2024-11-07 13:07:30|4708.2|4701.2|4709.2|4702.2|4710.2|4703.2|4708.2|4701.2|7
1730984860000|2024-11-07 13:07:40|4710.2|4701.2|4710.2|4702.2|4710.2|4702.2|4710.2|4701.2|4
1730984870000|2024-11-07 13:07:50|4711.2|4703.2|4711.2|4703.2|4711.2|4704.2|4710.2|4703.2|17
1730984880000|2024-11-07 13:08:00|4712.2|4704.2|4713.2|4705.2|4713.2|4705.2|4712.2|4703.2|13
1730984890000|2024-11-07 13:08:10|4712.2|4706.2|4715.2|4708.2|4716.2|4708.2|4712.2|4705.2|22
1730984900000|2024-11-07 13:08:20|4716.2||4716.2||4716.2||4715.2||3
1730984910000|2024-11-07 13:08:30|4715.2|4709.2|4715.2|4708.2|4716.2|4709.2|4715.2|4708.2|1
1730984920000|2024-11-07 13:08:40|4714.2|4707.2|4715.2|4707.2|4715.2|4708.2|4714.2|4707.2|2
1730984930000|2024-11-07 13:08:50|4714.2|4708.2|4714.2|4707.2|4714.2|4708.2|4714.2|4707.2|0
1730984940000|2024-11-07 13:09:00|4715.2|4708.2|4715.2|4707.2|4716.2|4709.2|4715.2|4707.2|8
1730984950000|2024-11-07 13:09:10|4714.2|4706.2|4712.2|4705.2|4714.2|4706.2|4712.2|4705.2|4
1730984960000|2024-11-07 13:09:20|4713.2|4704.2|4711.2|4703.2|4713.2|4704.2|4708.2|4701.2|13
1730984970000|2024-11-07 13:09:30|4710.2|4702.2|4710.2|4703.2|4711.2|4703.2|4710.2|4702.2|3
1730984990000|2024-11-07 13:09:50||4702.2||4703.2||4703.2||4702.2|2
1730985000000|2024-11-07 13:10:00|4711.2|4704.2|4711.2|4704.2|4712.2|4704.2|4710.2|4703.2|5
1730985010000|2024-11-07 13:10:10|4710.2|4703.2|4710.2|4703.2|4710.2|4703.2|4710.2|4703.2|0
1730985020000|2024-11-07 13:10:20|4711.2|4704.2|4711.2|4704.2|4711.2|4704.2|4711.2|4704.2|0
1730985030000|2024-11-07 13:10:30|4710.2|4703.2|4710.2|4703.2|4710.2|4703.2|4710.2|4703.2|0
1730985040000|2024-11-07 13:10:40|4711.2|4704.2|4711.2|4703.2|4711.2|4704.2|4710.2|4703.2|0
1730985050000|2024-11-07 13:10:50|4710.2|4704.2|4710.2|4703.2|4711.2|4704.2|4710.2|4703.2|0
1730985060000|2024-11-07 13:11:00|4711.2|4704.2|4712.2|4704.2|4712.2|4704.2|4710.2|4704.2|1
1730985070000|2024-11-07 13:11:10|4711.2|4705.2|4712.2|4704.2|4712.2|4705.2|4711.2|4704.2|0
1730985080000|2024-11-07 13:11:20|4711.2||4712.2||4712.2||4711.2||0
1730985090000|2024-11-07 13:11:30|4713.2|4705.2|4713.2|4705.2|4713.2|4705.2|4713.2|4704.2|0
1730985100000|2024-11-07 13:11:40|4712.2||4713.2||4713.2||4712.2||1
1730985110000|2024-11-07 13:11:50|4712.2|4704.2|4713.2|4705.2|4713.2|4705.2|4712.2|4704.2|0
1730985130000|2024-11-07 13:12:10|4714.2|4706.2|4714.2|4706.2|4714.2|4706.2|4714.2|4706.2|1
1730985140000|2024-11-07 13:12:20|4716.2|4708.2|4715.2|4707.2|4716.2|4708.2|4714.2|4706.2|52
1730985150000|2024-11-07 13:12:30||4708.2||4708.2||4708.2||4708.2|0
1730985160000|2024-11-07 13:12:40|4716.2|4707.2|4716.2|4708.2|4716.2|4708.2|4716.2|4707.2|7
1730985170000|2024-11-07 13:12:50|4715.2|4709.2|4716.2|4709.2|4716.2|4709.2|4715.2|4709.2|0
1730985180000|2024-11-07 13:13:00|4717.2|4710.2|4716.2|4708.2|4717.2|4710.2|4716.2|4708.2|7
1730985190000|2024-11-07 13:13:10|4715.2|4707.2|4715.2|4707.2|4715.2|4707.2|4715.2|4707.2|4
1730985200000|2024-11-07 13:13:20|4714.2|4708.2|4716.2|4708.2|4717.2|4709.2|4714.2|4708.2|9
1730985210000|2024-11-07 13:13:30|4715.2|4709.2|4715.2|4708.2|4715.2|4709.2|4715.2|4707.2|5
1730985230000|2024-11-07 13:13:50|4716.2|4709.2|4717.2|4709.2|4717.2|4709.2|4716.2|4709.2|6
1730985240000|2024-11-07 13:14:00||4710.2||4709.2||4710.2||4709.2|1
1730985250000|2024-11-07 13:14:10|4718.2|4710.2|4717.2|4709.2|4718.2|4711.2|4717.2|4709.2|9
1730985260000|2024-11-07 13:14:20|4718.2|4710.2|4718.2|4711.2|4718.2|4711.2|4718.2|4709.2|1
1730985270000|2024-11-07 13:14:30|4719.2|4710.2|4719.2|4711.2|4719.2|4711.2|4719.2|4710.2|1
1730985280000|2024-11-07 13:14:40|4718.2|4712.2|4717.2|4710.2|4718.2|4712.2|4717.2|4710.2|4
1730985290000|2024-11-07 13:14:50|4718.2|4711.2|4717.2|4710.2|4718.2|4711.2|4717.2|4709.2|10
1730985300000|2024-11-07 13:15:00|4718.2|4711.2|4718.2|4711.2|4718.2|4711.2|4717.2|4710.2|0
1730985310000|2024-11-07 13:15:10|4719.2|4712.2|4718.2|4711.2|4719.2|4712.2|4718.2|4711.2|2
1730985320000|2024-11-07 13:15:20|4719.2|4712.2|4719.2|4711.2|4719.2|4712.2|4719.2|4711.2|1
1730985330000|2024-11-07 13:15:30|4718.2|4712.2|4720.2|4712.2|4720.2|4712.2|4718.2|4712.2|1
1730985340000|2024-11-07 13:15:40|4719.2|4713.2|4720.2|4712.2|4720.2|4713.2|4719.2|4712.2|1
1730985350000|2024-11-07 13:15:50|4719.2|4713.2|4719.2|4712.2|4719.2|4713.2|4719.2|4712.2|1
1730985360000|2024-11-07 13:16:00||4711.2||4712.2||4712.2||4711.2|1
1730985370000|2024-11-07 13:16:10|4718.2|4711.2|4719.2|4711.2|4719.2|4711.2|4718.2|4711.2|0
1730985380000|2024-11-07 13:16:20|4720.2|4712.2|4720.2|4712.2|4720.2|4713.2|4719.2|4712.2|2
1730985390000|2024-11-07 13:16:30||4713.2||4713.2||4713.2||4713.2|0
1730985410000|2024-11-07 13:16:50|4719.2|4712.2|4719.2|4712.2|4719.2|4712.2|4719.2|4712.2|2
1730985420000|2024-11-07 13:17:00||4711.2||4712.2||4712.2||4711.2|0
1730985430000|2024-11-07 13:17:10|4718.2|4711.2|4718.2|4711.2|4719.2|4711.2|4718.2|4711.2|0
1730985440000|2024-11-07 13:17:20|4717.2|4710.2|4718.2|4711.2|4718.2|4711.2|4717.2|4710.2|0
1730985450000|2024-11-07 13:17:30|4717.2|4710.2|4718.2|4711.2|4718.2|4711.2|4717.2|4710.2|0
1730985460000|2024-11-07 13:17:40|4717.2|4710.2|4719.2|4711.2|4719.2|4712.2|4717.2|4710.2|2
1730985470000|2024-11-07 13:17:50|4718.2|4712.2|4718.2|4711.2|4719.2|4712.2|4718.2|4711.2|0
1730985490000|2024-11-07 13:18:10|||||||||1
1730985500000|2024-11-07 13:18:20|4719.2|4712.2|4719.2|4711.2|4719.2|4712.2|4718.2|4711.2|1
1730985510000|2024-11-07 13:18:30||4712.2||4712.2||4712.2||4712.2|1
1730985520000|2024-11-07 13:18:40|4720.2|4713.2|4720.2|4713.2|4720.2|4713.2|4720.2|4712.2|4
1730985530000|2024-11-07 13:18:50|4721.2|4714.2|4721.2|4714.2|4721.2|4714.2|4720.2|4713.2|12
1730985540000|2024-11-07 13:19:00||4713.2||4714.2||4714.2||4713.2|0
1730985550000|2024-11-07 13:19:10||4713.2||4713.2||4713.2||4713.2|1
1730985560000|2024-11-07 13:19:20|4720.2|4712.2|4721.2|4713.2|4721.2|4713.2|4720.2|4712.2|0
1730985570000|2024-11-07 13:19:30|4720.2|4714.2|4722.2|4714.2|4722.2|4715.2|4720.2|4714.2|5
1730985580000|2024-11-07 13:19:40|4721.2|4715.2|4722.2|4715.2|4722.2|4715.2|4721.2|4714.2|0
1730985590000|2024-11-07 13:19:50||4714.2||4714.2||4715.2||4714.2|4
1730985600000|2024-11-07 13:20:00|4721.2|4713.2|4721.2|4713.2|4721.2|4713.2|4721.2|4713.2|1
1730985610000|2024-11-07 13:20:10|4720.2||4721.2||4721.2||4720.2||0
1730985620000|2024-11-07 13:20:20|4720.2||4720.2||4721.2||4720.2||1
1730985630000|2024-11-07 13:20:30|4719.2|4712.2|4720.2|4712.2|4720.2|4712.2|4719.2|4712.2|8
1730985640000|2024-11-07 13:20:40|4719.2||4719.2||4720.2||4719.2||1
1730985650000|2024-11-07 13:20:50|4720.2|4713.2|4720.2|4713.2|4720.2|4713.2|4719.2|4712.2|2
1730985660000|2024-11-07 13:21:00|4721.2|4714.2|4721.2|4714.2|4721.2|4714.2|4721.2|4713.2|0
1730985670000|2024-11-07 13:21:10|4720.2|4713.2|4721.2|4714.2|4721.2|4714.2|4720.2|4713.2|0
1730985680000|2024-11-07 13:21:20|4722.2|4713.2|4721.2|4713.2|4722.2|4714.2|4720.2|4713.2|5
1730985690000|2024-11-07 13:21:30|4720.2|4712.2|4720.2|4713.2|4721.2|4713.2|4720.2|4712.2|0
1730985700000|2024-11-07 13:21:40|4721.2|4712.2|4721.2|4713.2|4721.2|4713.2|4720.2|4712.2|5
1730985710000|2024-11-07 13:21:50|4720.2||4720.2||4721.2||4720.2||1
1730985720000|2024-11-07 13:22:00||4712.2||4713.2||4713.2||4712.2|2
1730985730000|2024-11-07 13:22:10|4719.2|4712.2|4720.2|4712.2|4720.2|4713.2|4719.2|4712.2|0
1730985740000|2024-11-07 13:22:20|4719.2|4713.2|4720.2|4712.2|4720.2|4713.2|4719.2|4711.2|15
1730985750000|2024-11-07 13:22:30|4719.2|4711.2|4719.2|4712.2|4719.2|4712.2|4718.2|4711.2|2
1730985760000|2024-11-07 13:22:40|4718.2|4711.2|4720.2|4712.2|4720.2|4713.2|4718.2|4711.2|6
1730985770000|2024-11-07 13:22:50|4719.2|4713.2|4719.2|4712.2|4719.2|4713.2|4719.2|4712.2|0
1730985780000|2024-11-07 13:23:00|4720.2|4713.2|4719.2|4712.2|4720.2|4713.2|4719.2|4711.2|2
1730985790000|2024-11-07 13:23:10|4720.2|4711.2|4720.2|4713.2|4721.2|4713.2|4720.2|4711.2|1
1730985800000|2024-11-07 13:23:20|4721.2|4714.2|4721.2|4714.2|4721.2|4714.2|4721.2|4714.2|0
1730985810000|2024-11-07 13:23:30|4722.2||4721.2||4722.2||4721.2||1
1730985820000|2024-11-07 13:23:40|4722.2|4715.2|4722.2|4714.2|4722.2|4715.2|4721.2|4714.2|3
1730985830000|2024-11-07 13:23:50||4715.2||4715.2||4715.2||4715.2|0
1730985840000|2024-11-07 13:24:00|4723.2||4723.2||4723.2||4722.2||3
1730985850000|2024-11-07 13:24:10|4722.2|4714.2|4723.2|4715.2|4723.2|4716.2|4722.2|4714.2|1
1730985860000|2024-11-07 13:24:20|4722.2|4716.2|4722.2|4715.2|4722.2|4716.2|4722.2|4715.2|1
1730985870000|2024-11-07 13:24:30|4723.2|4714.2|4723.2|4716.2|4723.2|4716.2|4723.2|4714.2|1
1730985880000|2024-11-07 13:24:40|4722.2|4715.2|4722.2|4715.2|4722.2|4715.2|4722.2|4714.2|1
1730985890000|2024-11-07 13:24:50|4723.2|4716.2|4723.2|4716.2|4723.2|4716.2|4723.2|4715.2|2
1730985900000|2024-11-07 13:25:00|4724.2|4715.2|4724.2|4717.2|4724.2|4717.2|4724.2|4715.2|10
1730985910000|2024-11-07 13:25:10|4723.2|4716.2|4724.2|4716.2|4724.2|4717.2|4723.2|4716.2|3
1730985920000|2024-11-07 13:25:20|4723.2|4717.2|4723.2|4716.2|4723.2|4717.2|4723.2|4716.2|10
1730985930000|2024-11-07 13:25:30|4724.2||4723.2||4724.2||4723.2||0
1730985940000|2024-11-07 13:25:40|||||||||1
1730985960000|2024-11-07 13:26:00||4715.2||4716.2||4716.2||4715.2|3
1730985970000|2024-11-07 13:26:10|4724.2|4717.2|4724.2|4717.2|4724.2|4717.2|4724.2|4716.2|5
1730985980000|2024-11-07 13:26:20|4723.2|4716.2|4724.2|4717.2|4724.2|4717.2|4723.2|4716.2|0
1730985990000|2024-11-07 13:26:30|4726.2|4719.2|4726.2|4718.2|4727.2|4720.2|4726.2|4718.2|26
1730986000000|2024-11-07 13:26:40|4725.2|4719.2|4726.2|4719.2|4726.2|4719.2|4725.2|4718.2|1
1730986010000|2024-11-07 13:26:50|4727.2|4720.2|4727.2|4720.2|4727.2|4720.2|4727.2|4720.2|9
1730986020000|2024-11-07 13:27:00|4728.2|4719.2|4727.2|4719.2|4728.2|4720.2|4727.2|4719.2|11
1730986030000|2024-11-07 13:27:10|4726.2|4718.2|4726.2|4718.2|4726.2|4719.2|4726.2|4718.2|1
1730986040000|2024-11-07 13:27:20|4725.2|4719.2|4725.2|4718.2|4725.2|4719.2|4725.2|4718.2|0
1730986050000|2024-11-07 13:27:30|4726.2|4719.2|4726.2|4719.2|4726.2|4719.2|4726.2|4718.2|2
1730986060000|2024-11-07 13:27:40||4718.2||4718.2||4719.2||4718.2|0
1730986070000|2024-11-07 13:27:50||4719.2||4719.2||4719.2||4718.2|0
1730986080000|2024-11-07 13:28:00|4725.2|4718.2|4725.2|4718.2|4725.2|4718.2|4725.2|4718.2|2
1730986090000|2024-11-07 13:28:10|4726.2|4719.2|4725.2|4718.2|4726.2|4719.2|4725.2|4718.2|5
1730986100000|2024-11-07 13:28:20|4724.2|4717.2|4724.2|4717.2|4724.2|4717.2|4724.2|4717.2|3
1730986110000|2024-11-07 13:28:30|||||||||1
1730986120000|2024-11-07 13:28:40|4725.2|4718.2|4726.2|4719.2|4726.2|4719.2|4725.2|4718.2|1
1730986130000|2024-11-07 13:28:50|4725.2|4718.2|4728.2|4721.2|4728.2|4721.2|4725.2|4715.2|40
1730986140000|2024-11-07 13:29:00|4727.2|4720.2|4728.2|4720.2|4728.2|4721.2|4727.2|4720.2|2
1730986150000|2024-11-07 13:29:10|||||||||1
1730986170000|2024-11-07 13:29:30|4727.2|4721.2|4728.2|4721.2|4728.2|4721.2|4727.2|4721.2|2
1730986180000|2024-11-07 13:29:40||4720.2||4720.2||4721.2||4720.2|1
1730986190000|2024-11-07 13:29:50|4729.2|4721.2|4729.2|4722.2|4729.2|4722.2|4729.2|4721.2|1
1730986200000|2024-11-07 13:30:00|4728.2|4721.2|4729.2|4719.2|4729.2|4721.2|4728.2|4718.2|7
1730986210000|2024-11-07 13:30:10|4728.2|4720.2|4729.2|4720.2|4729.2|4720.2|4728.2|4720.2|1
1730986220000|2024-11-07 13:30:20|4730.2|4722.2|4730.2|4722.2|4730.2|4722.2|4730.2|4722.2|1
1730986230000|2024-11-07 13:30:30|4731.2|4721.2|4730.2|4721.2|4732.2|4724.2|4730.2|4720.2|11
1730986240000|2024-11-07 13:30:40|4729.2|4722.2|4727.2|4720.2|4729.2|4722.2|4727.2|4719.2|5
1730986250000|2024-11-07 13:30:50|4726.2|4719.2|4728.2|4720.2|4728.2|4720.2|4726.2|4719.2|6
1730986260000|2024-11-07 13:31:00|4730.2|4721.2|4730.2|4722.2|4730.2|4722.2|4730.2|4719.2|6
1730986270000|2024-11-07 13:31:10|4729.2|4721.2|4729.2|4721.2|4729.2|4721.2|4729.2|4721.2|0
1730986280000|2024-11-07 13:31:20|4728.2|4720.2|4728.2|4720.2|4729.2|4720.2|4728.2|4720.2|2
1730986290000|2024-11-07 13:31:30|4729.2|4719.2|4727.2|4720.2|4729.2|4720.2|4727.2|4719.2|6
1730986300000|2024-11-07 13:31:40|4726.2|4719.2|4726.2|4719.2|4726.2|4720.2|4726.2|4719.2|0
1730986310000|2024-11-07 13:31:50|4727.2|4720.2|4729.2|4721.2|4729.2|4721.2|4727.2|4720.2|7
1730986320000|2024-11-07 13:32:00|4728.2|4720.2|4729.2|4721.2|4729.2|4722.2|4728.2|4720.2|0
1730986330000|2024-11-07 13:32:10|4728.2|4720.2|4727.2|4719.2|4728.2|4721.2|4726.2|4719.2|3
1730986340000|2024-11-07 13:32:20|4726.2|4718.2|4726.2|4718.2|4726.2|4718.2|4725.2|4718.2|1
1730986350000|2024-11-07 13:32:30|4725.2|4717.2|4724.2|4716.2|4725.2|4717.2|4724.2|4716.2|7
1730986360000|2024-11-07 13:32:40|4723.2|4715.2|4725.2|4717.2|4725.2|4718.2|4723.2|4715.2|1
1730986370000|2024-11-07 13:32:50||4716.2||4716.2||4716.2||4716.2|0
1730986380000|2024-11-07 13:33:00|4724.2|4717.2|4724.2|4716.2|4724.2|4717.2|4723.2|4716.2|0
1730986390000|2024-11-07 13:33:10|4723.2||4724.2||4724.2||4723.2||1
1730986400000|2024-11-07 13:33:20|4725.2|4717.2|4725.2|4717.2|4725.2|4717.2|4725.2|4717.2|1
1730986410000|2024-11-07 13:33:30|4724.2|4716.2|4724.2|4716.2|4724.2|4717.2|4724.2|4716.2|0
1730986420000|2024-11-07 13:33:40|4725.2|4717.2|4725.2|4717.2|4725.2|4717.2|4725.2|4717.2|2
1730986430000|2024-11-07 13:33:50|4726.2|4718.2|4726.2|4719.2|4726.2|4719.2|4726.2|4717.2|1
1730986440000|2024-11-07 13:34:00|4727.2|4720.2|4727.2|4719.2|4727.2|4720.2|4727.2|4719.2|5
1730986450000|2024-11-07 13:34:10|4726.2|4718.2|4725.2|4717.2|4726.2|4720.2|4725.2|4717.2|7
1730986460000|2024-11-07 13:34:20||4718.2||4717.2||4718.2||4717.2|0
1730986470000|2024-11-07 13:34:30|4726.2|4718.2|4726.2|4719.2|4726.2|4719.2|4726.2|4717.2|35
1730986480000|2024-11-07 13:34:40|4727.2|4720.2|4728.2|4721.2|4729.2|4722.2|4727.2|4719.2|8
1730986490000|2024-11-07 13:34:50|4729.2||4729.2||4729.2||4728.2||0
1730986500000|2024-11-07 13:35:00|4728.2|4720.2|4727.2|4719.2|4728.2|4720.2|4727.2|4719.2|1
1730986510000|2024-11-07 13:35:10|4728.2|4720.2|4728.2|4721.2|4728.2|4721.2|4728.2|4720.2|5
1730986520000|2024-11-07 13:35:20|4729.2|4720.2|4729.2|4722.2|4729.2|4722.2|4729.2|4720.2|2
1730986530000|2024-11-07 13:35:30|4728.2|4721.2|4729.2|4721.2|4729.2|4721.2|4728.2|4721.2|2
1730986540000|2024-11-07 13:35:40|4728.2|4722.2|4730.2|4722.2|4730.2|4722.2|4728.2|4721.2|6
1730986550000|2024-11-07 13:35:50|4731.2|4723.2|4732.2|4724.2|4732.2|4724.2|4731.2|4723.2|2
1730986560000|2024-11-07 13:36:00||4725.2||4725.2||4725.2||4725.2|0
1730986570000|2024-11-07 13:36:10|4734.2|4726.2|4735.2|4727.2|4735.2|4727.2|4734.2|4726.2|5
1730986580000|2024-11-07 13:36:20|4734.2|4728.2|4733.2|4726.2|4734.2|4728.2|4733.2|4726.2|1
1730986590000|2024-11-07 13:36:30|4732.2|4725.2|4732.2|4725.2|4732.2|4725.2|4732.2|4724.2|7
1730986600000|2024-11-07 13:36:40|4733.2||4733.2||4733.2||4733.2||0
1730986610000|2024-11-07 13:36:50||4726.2||4726.2||4726.2||4726.2|0
1730986630000|2024-11-07 13:37:10|4732.2|4725.2|4731.2|4724.2|4732.2|4725.2|4731.2|4724.2|2
1730986640000|2024-11-07 13:37:20||4723.2||4724.2||4724.2||4723.2|0
1730986650000|2024-11-07 13:37:30|4730.2|4723.2|4731.2|4724.2|4731.2|4724.2|4730.2|4723.2|1
1730986660000|2024-11-07 13:37:40|4732.2|4723.2|4732.2|4725.2|4732.2|4725.2|4732.2|4723.2|1
1730986670000|2024-11-07 13:37:50|4733.2||4733.2||4733.2||4732.2||3
1730986680000|2024-11-07 13:38:00|4732.2||4733.2||4733.2||4732.2||0
1730986690000|2024-11-07 13:38:10|4734.2|4726.2|4733.2|4726.2|4734.2|4726.2|4733.2|4726.2|1
1730986700000|2024-11-07 13:38:20|4734.2|4727.2|4734.2|4726.2|4735.2|4727.2|4733.2|4726.2|1
1730986710000|2024-11-07 13:38:30|4733.2|4727.2|4733.2|4726.2|4734.2|4727.2|4733.2|4725.2|2
1730986720000|2024-11-07 13:38:40|4732.2|4725.2|4732.2|4725.2|4732.2|4725.2|4732.2|4725.2|0
1730986730000|2024-11-07 13:38:50|4733.2|4724.2|4733.2|4726.2|4733.2|4726.2|4733.2|4724.2|0
1730986740000|2024-11-07 13:39:00|4734.2|4727.2|4734.2|4727.2|4735.2|4727.2|4733.2|4727.2|2
1730986750000|2024-11-07 13:39:10|4733.2|4726.2|4733.2|4726.2|4733.2|4727.2|4733.2|4726.2|1
1730986760000|2024-11-07 13:39:20|4734.2|4725.2|4735.2|4727.2|4735.2|4727.2|4733.2|4725.2|2
1730986770000|2024-11-07 13:39:30|4734.2|4728.2|4734.2|4727.2|4734.2|4728.2|4734.2|4726.2|0
1730986780000|2024-11-07 13:39:40|4735.2||4735.2||4735.2||4735.2||0
1730986790000|2024-11-07 13:39:50|4736.2|4728.2|4737.2|4730.2|4737.2|4730.2|4736.2|4728.2|4
1730986800000|2024-11-07 13:40:00|4736.2|4729.2|4737.2|4729.2|4737.2|4730.2|4736.2|4729.2|0
1730986810000|2024-11-07 13:40:10|4736.2|4730.2|4738.2|4731.2|4738.2|4731.2|4736.2|4730.2|8
1730986820000|2024-11-07 13:40:20|4739.2|4730.2|4739.2|4731.2|4739.2|4731.2|4739.2|4730.2|3
1730986830000|2024-11-07 13:40:30|4740.2|4732.2|4740.2|4732.2|4740.2|4732.2|4740.2|4732.2|2
1730986840000|2024-11-07 13:40:40|4739.2|4731.2|4739.2|4731.2|4739.2|4731.2|4739.2|4731.2|4
1730986850000|2024-11-07 13:40:50|4738.2|4732.2|4738.2|4730.2|4739.2|4732.2|4738.2|4730.2|6
1730986860000|2024-11-07 13:41:00|4737.2|4731.2|4738.2|4731.2|4738.2|4731.2|4737.2|4730.2|1
1730986870000|2024-11-07 13:41:10|4737.2|4730.2|4738.2|4730.2|4738.2|4730.2|4737.2|4730.2|2
1730986880000|2024-11-07 13:41:20|4739.2|4731.2|4739.2|4731.2|4739.2|4731.2|4739.2|4731.2|2
1730986890000|2024-11-07 13:41:30||4732.2||4731.2||4732.2||4731.2|0
1730986900000|2024-11-07 13:41:40|4738.2|4730.2|4738.2|4730.2|4738.2|4730.2|4738.2|4730.2|1
1730986910000|2024-11-07 13:41:50|4737.2|4729.2|4738.2|4730.2|4738.2|4730.2|4737.2|4729.2|2
1730986920000|2024-11-07 13:42:00|4739.2|4731.2|4739.2|4731.2|4739.2|4732.2|4739.2|4731.2|6
1730986930000|2024-11-07 13:42:10|4738.2|4730.2|4738.2|4730.2|4738.2|4730.2|4738.2|4730.2|1
1730986940000|2024-11-07 13:42:20|4739.2|4731.2|4739.2|4731.2|4739.2|4732.2|4739.2|4731.2|5
1730986950000|2024-11-07 13:42:30|4738.2|4730.2|4737.2|4730.2|4739.2|4731.2|4737.2|4729.2|51
1730986970000|2024-11-07 13:42:50|4739.2|4731.2|4739.2|4732.2|4739.2|4732.2|4739.2|4731.2|5
1730986980000|2024-11-07 13:43:00|4740.2|4733.2|4742.2|4734.2|4742.2|4734.2|4740.2|4733.2|18
1730986990000|2024-11-07 13:43:10|4741.2|4733.2|4741.2|4733.2|4741.2|4733.2|4740.2|4733.2|3
1730987000000|2024-11-07 13:43:20|4740.2|4734.2|4741.2|4733.2|4741.2|4734.2|4740.2|4733.2|1
1730987010000|2024-11-07 13:43:30|4740.2|4732.2|4739.2|4732.2|4741.2|4732.2|4738.2|4731.2|9
1730987020000|2024-11-07 13:43:40|4740.2|4733.2|4740.2|4733.2|4741.2|4733.2|4739.2|4732.2|1
1730987030000|2024-11-07 13:43:50|4741.2|4732.2|4740.2|4732.2|4741.2|4732.2|4740.2|4732.2|3
1730987040000|2024-11-07 13:44:00|4739.2|4733.2|4740.2|4733.2|4740.2|4733.2|4739.2|4733.2|3
1730987050000|2024-11-07 13:44:10|4741.2|4734.2|4741.2|4733.2|4741.2|4734.2|4741.2|4733.2|5
1730987060000|2024-11-07 13:44:20|4742.2|4734.2|4742.2|4735.2|4742.2|4735.2|4741.2|4734.2|0
1730987070000|2024-11-07 13:44:30|4741.2|4734.2|4741.2|4734.2|4741.2|4734.2|4741.2|4734.2|4
1730987080000|2024-11-07 13:44:40|4740.2|4733.2|4739.2|4732.2|4740.2|4733.2|4739.2|4731.2|8
1730987090000|2024-11-07 13:44:50|4740.2|4733.2|4740.2|4733.2|4741.2|4734.2|4739.2|4732.2|5
1730987100000|2024-11-07 13:45:00||4732.2||4733.2||4733.2||4732.2|1
1730987110000|2024-11-07 13:45:10|4741.2|4732.2|4740.2|4733.2|4741.2|4733.2|4738.2|4731.2|5
1730987120000|2024-11-07 13:45:20||4732.2||4733.2||4733.2||4732.2|0
1730987130000|2024-11-07 13:45:30|4739.2|4732.2|4740.2|4733.2|4740.2|4733.2|4739.2|4732.2|2
1730987140000|2024-11-07 13:45:40|4741.2|4734.2|4741.2|4733.2|4741.2|4734.2|4741.2|4733.2|1
1730987150000|2024-11-07 13:45:50|4740.2|4734.2|4741.2|4734.2|4741.2|4734.2|4740.2|4733.2|2
1730987160000|2024-11-07 13:46:00|4740.2|4733.2|4741.2|4734.2|4741.2|4734.2|4740.2|4733.2|1
1730987170000|2024-11-07 13:46:10||4733.2||4734.2||4734.2||4733.2|1
1730987180000|2024-11-07 13:46:20|4742.2|4735.2|4741.2|4734.2|4742.2|4735.2|4741.2|4734.2|8
1730987190000|2024-11-07 13:46:30|4742.2|4735.2|4742.2|4734.2|4742.2|4735.2|4741.2|4734.2|0
1730987200000|2024-11-07 13:46:40|4741.2|4735.2|4741.2|4734.2|4741.2|4735.2|4740.2|4733.2|7
1730987210000|2024-11-07 13:46:50|4742.2||4742.2||4742.2||4742.2||1
1730987220000|2024-11-07 13:47:00|4741.2|4733.2|4741.2|4734.2|4741.2|4734.2|4740.2|4733.2|1
1730987230000|2024-11-07 13:47:10||4733.2||4733.2||4734.2||4733.2|1
1730987240000|2024-11-07 13:47:20|4740.2|4734.2|4740.2|4733.2|4740.2|4734.2|4740.2|4732.2|1
1730987250000|2024-11-07 13:47:30|4739.2|4732.2|4740.2|4732.2|4740.2|4733.2|4737.2|4730.2|7
1730987260000|2024-11-07 13:47:40|4739.2|4733.2|4740.2|4732.2|4740.2|4733.2|4739.2|4731.2|6
1730987270000|2024-11-07 13:47:50|4741.2|4733.2|4741.2|4733.2|4741.2|4733.2|4740.2|4732.2|1
1730987280000|2024-11-07 13:48:00|4740.2|4732.2|4740.2|4732.2|4741.2|4733.2|4740.2|4732.2|2
1730987290000|2024-11-07 13:48:10||4733.2||4732.2||4733.2||4732.2|0
1730987300000|2024-11-07 13:48:20|4741.2|4733.2|4741.2|4733.2|4741.2|4734.2|4740.2|4733.2|1
1730987310000|2024-11-07 13:48:30||4734.2||4733.2||4734.2||4733.2|0
1730987320000|2024-11-07 13:48:40|4740.2|4734.2|4741.2|4734.2|4742.2|4735.2|4740.2|4733.2|2
1730987330000|2024-11-07 13:48:50|4742.2|4733.2|4742.2|4734.2|4742.2|4734.2|4740.2|4733.2|0
1730987340000|2024-11-07 13:49:00|4741.2|4733.2|4741.2|4734.2|4741.2|4734.2|4740.2|4733.2|0
1730987350000|2024-11-07 13:49:10|4740.2|4733.2|4742.2|4734.2|4742.2|4734.2|4740.2|4733.2|1
1730987360000|2024-11-07 13:49:20||4735.2||4734.2||4735.2||4734.2|0
1730987370000|2024-11-07 13:49:30|4741.2|4733.2|4741.2|4733.2|4742.2|4733.2|4741.2|4733.2|0
1730987380000|2024-11-07 13:49:40|4740.2|4732.2|4740.2|4732.2|4740.2|4732.2|4740.2|4732.2|0
1730987390000|2024-11-07 13:49:50|4739.2|4733.2|4741.2|4733.2|4742.2|4734.2|4739.2|4733.2|39
1730987400000|2024-11-07 13:50:00|4740.2|4732.2|4739.2|4732.2|4741.2|4732.2|4739.2|4732.2|2
1730987410000|2024-11-07 13:50:10|4740.2|4733.2|4740.2|4733.2|4740.2|4733.2|4739.2|4732.2|1
1730987420000|2024-11-07 13:50:20|4739.2|4732.2|4739.2|4732.2|4740.2|4733.2|4739.2|4732.2|2
1730987430000|2024-11-07 13:50:30|4740.2|4733.2|4739.2|4732.2|4740.2|4733.2|4739.2|4732.2|4
1730987440000|2024-11-07 13:50:40|4740.2|4731.2|4739.2|4732.2|4740.2|4732.2|4738.2|4731.2|2
1730987450000|2024-11-07 13:50:50|4738.2|4731.2|4739.2|4731.2|4739.2|4732.2|4738.2|4731.2|2
1730987460000|2024-11-07 13:51:00|4740.2|4732.2|4740.2|4732.2|4740.2|4733.2|4739.2|4731.2|2
1730987470000|2024-11-07 13:51:10|4739.2|4733.2|4740.2|4732.2|4740.2|4733.2|4739.2|4732.2|1
1730987480000|2024-11-07 13:51:20|4739.2|4733.2|4739.2|4732.2|4740.2|4733.2|4739.2|4731.2|0
1730987500000|2024-11-07 13:51:40|4740.2|4733.2|4740.2|4732.2|4740.2|4733.2|4740.2|4732.2|5
1730987510000|2024-11-07 13:51:50|4739.2|4731.2|4739.2|4732.2|4739.2|4732.2|4738.2|4731.2|4
1730987520000|2024-11-07 13:52:00||4731.2||4731.2||4732.2||4731.2|2
1730987530000|2024-11-07 13:52:10|4738.2|4732.2|4739.2|4732.2|4739.2|4732.2|4738.2|4731.2|9
1730987540000|2024-11-07 13:52:20|4738.2|4731.2|4737.2|4730.2|4738.2|4731.2|4737.2|4730.2|5
1730987550000|2024-11-07 13:52:30|4736.2|4729.2|4737.2|4730.2|4737.2|4730.2|4736.2|4729.2|13
1730987560000|2024-11-07 13:52:40|4738.2|4731.2|4737.2|4730.2|4738.2|4731.2|4737.2|4729.2|7
1730987570000|2024-11-07 13:52:50|4738.2|4729.2|4736.2|4729.2|4738.2|4730.2|4736.2|4729.2|1
1730987580000|2024-11-07 13:53:00|4735.2|4728.2|4736.2|4728.2|4736.2|4729.2|4735.2|4728.2|3
1730987590000|2024-11-07 13:53:10|4735.2|4729.2|4735.2|4728.2|4736.2|4729.2|4735.2|4727.2|7
1730987600000|2024-11-07 13:53:20|4734.2|4727.2|4735.2|4728.2|4735.2|4728.2|4734.2|4727.2|1
1730987610000|2024-11-07 13:53:30|4736.2|4729.2|4734.2|4727.2|4736.2|4729.2|4734.2|4727.2|8
1730987630000|2024-11-07 13:53:50|4733.2|4726.2|4733.2|4726.2|4733.2|4727.2|4732.2|4725.2|7
1730987640000|2024-11-07 13:54:00|4732.2|4725.2|4733.2|4726.2|4734.2|4727.2|4732.2|4725.2|3
1730987650000|2024-11-07 13:54:10|4734.2|4725.2|4734.2|4726.2|4734.2|4727.2|4733.2|4725.2|0
1730987660000|2024-11-07 13:54:20|4733.2|4727.2|4733.2|4726.2|4733.2|4727.2|4733.2|4726.2|1
1730987670000|2024-11-07 13:54:30|4734.2|4727.2|4734.2|4726.2|4734.2|4727.2|4733.2|4726.2|1
1730987680000|2024-11-07 13:54:40|4733.2|4725.2|4733.2|4725.2|4734.2|4726.2|4732.2|4725.2|5
1730987690000|2024-11-07 13:54:50|4732.2|4726.2|4732.2|4725.2|4732.2|4726.2|4731.2|4724.2|6
1730987700000|2024-11-07 13:55:00|4733.2|4724.2|4730.2|4723.2|4733.2|4724.2|4730.2|4723.2|2
1730987710000|2024-11-07 13:55:10|4731.2||4730.2||4731.2||4730.2||0
1730987720000|2024-11-07 13:55:20|4731.2|4724.2|4731.2|4724.2|4731.2|4724.2|4730.2|4723.2|12
1730987730000|2024-11-07 13:55:30|4730.2|4723.2|4730.2|4723.2|4731.2|4724.2|4730.2|4723.2|3
1730987740000|2024-11-07 13:55:40|4731.2|4724.2|4730.2|4723.2|4731.2|4724.2|4730.2|4723.2|7
1730987750000|2024-11-07 13:55:50|4731.2|4724.2|4731.2|4723.2|4731.2|4724.2|4730.2|4723.2|4
1730987760000|2024-11-07 13:56:00||4724.2||4724.2||4724.2||4724.2|0
1730987770000|2024-11-07 13:56:10|4732.2|4725.2|4731.2|4724.2|4732.2|4725.2|4731.2|4723.2|3
1730987780000|2024-11-07 13:56:20|4730.2|4723.2|4730.2|4722.2|4731.2|4723.2|4730.2|4722.2|5
1730987790000|2024-11-07 13:56:30|4729.2|4723.2|4730.2|4722.2|4730.2|4723.2|4729.2|4722.2|4
1730987800000|2024-11-07 13:56:40|4731.2|4723.2|4732.2|4724.2|4732.2|4724.2|4731.2|4723.2|0
1730987820000|2024-11-07 13:57:00|4731.2|4723.2|4731.2|4723.2|4732.2|4723.2|4730.2|4723.2|1
1730987830000|2024-11-07 13:57:10|4730.2|4724.2|4731.2|4724.2|4731.2|4724.2|4730.2|4723.2|0
1730987840000|2024-11-07 13:57:20|4730.2|4723.2|4730.2|4722.2|4730.2|4723.2|4730.2|4722.2|2
1730987860000|2024-11-07 13:57:40||4723.2||4723.2||4723.2||4723.2|0
1730987870000|2024-11-07 13:57:50|4731.2||4731.2||4731.2||4731.2||0
1730987880000|2024-11-07 13:58:00|4732.2|4724.2|4729.2|4721.2|4732.2|4724.2|4728.2|4720.2|6
1730987890000|2024-11-07 13:58:10|4730.2|4722.2|4730.2|4722.2|4730.2|4723.2|4729.2|4722.2|2
1730987900000|2024-11-07 13:58:20|4729.2|4723.2|4729.2|4722.2|4730.2|4723.2|4729.2|4721.2|2
1730987910000|2024-11-07 13:58:30|4728.2|4721.2|4729.2|4721.2|4729.2|4722.2|4728.2|4721.2|1
1730987920000|2024-11-07 13:58:40|4728.2|4722.2|4729.2|4722.2|4730.2|4723.2|4728.2|4721.2|1
1730987930000|2024-11-07 13:58:50|4730.2|4721.2|4730.2|4722.2|4730.2|4722.2|4729.2|4721.2|2
1730987940000|2024-11-07 13:59:00|4729.2|4723.2|4730.2|4722.2|4730.2|4723.2|4729.2|4722.2|0
1730987950000|2024-11-07 13:59:10|4731.2|4723.2|4730.2|4722.2|4731.2|4724.2|4729.2|4721.2|16
1730987960000|2024-11-07 13:59:20|4729.2|4723.2|4730.2|4722.2|4730.2|4723.2|4729.2|4722.2|1
1730987970000|2024-11-07 13:59:30|4729.2|4721.2|4730.2|4722.2|4730.2|4722.2|4729.2|4721.2|1
1730987980000|2024-11-07 13:59:40|4729.2|4721.2|4730.2|4723.2|4730.2|4723.2|4729.2|4721.2|2
1730987990000|2024-11-07 13:59:50|4731.2|4722.2|4730.7|4724.7|4731.2|4724.7|4730.2|4722.2|12
1730988000000|2024-11-07 14:00:00|4730.2|4724.2|4731.2|4725.2|4731.7|4725.7|4730.2|4724.2|1
1730988010000|2024-11-07 14:00:10|4730.7|4724.7|4730.2|4724.2|4731.2|4725.2|4729.7|4723.7|4
1730988020000|2024-11-07 14:00:20|4730.7|4724.7|4730.2|4724.2|4731.2|4725.2|4729.7|4723.7|1
1730988030000|2024-11-07 14:00:30|4729.7|4723.7|4729.7|4723.7|4730.2|4724.2|4729.7|4723.7|0
1730988040000|2024-11-07 14:00:40|4730.2|4724.2|4729.2|4723.2|4730.7|4724.7|4728.7|4722.7|5
1730988050000|2024-11-07 14:00:50|4728.7|4722.7|4729.2|4723.2|4729.7|4723.7|4728.7|4722.7|1
1730988060000|2024-11-07 14:01:00|4729.7|4723.7|4729.7|4723.7|4730.7|4724.7|4729.2|4723.2|1
1730988070000|2024-11-07 14:01:10|4729.2|4723.2|4729.2|4723.2|4729.7|4723.7|4729.2|4723.2|2
1730988080000|2024-11-07 14:01:20|4729.7|4723.7|4730.2|4724.2|4730.2|4724.2|4729.7|4723.7|0
1730988090000|2024-11-07 14:01:30|4729.7|4723.7|4730.7|4724.7|4730.7|4724.7|4729.7|4723.7|0
1730988100000|2024-11-07 14:01:40|4730.2|4724.2|4730.7|4724.7|4730.7|4724.7|4730.2|4724.2|0
1730988110000|2024-11-07 14:01:50|4731.2|4725.2|4731.2|4725.2|4731.2|4725.2|4731.2|4725.2|0
1730988120000|2024-11-07 14:02:00|4731.7|4725.7|4731.7|4725.7|4731.7|4725.7|4730.7|4724.7|1
1730988130000|2024-11-07 14:02:10|4731.2|4725.2|4731.2|4725.2|4731.7|4725.7|4730.7|4724.7|6
1730988140000|2024-11-07 14:02:20|4731.7|4725.7|4730.7|4724.7|4731.7|4725.7|4730.2|4724.2|8
1730988150000|2024-11-07 14:02:30|4730.2|4724.2|4730.2|4724.2|4730.7|4724.7|4730.2|4724.2|7
1730988160000|2024-11-07 14:02:40|4729.7|4723.7|4729.7|4723.7|4730.2|4724.2|4728.7|4722.7|9
1730988170000|2024-11-07 14:02:50|4729.2|4723.2|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|3
1730988180000|2024-11-07 14:03:00|4728.2|4722.2|4729.7|4723.7|4729.7|4723.7|4728.2|4722.2|10
1730988190000|2024-11-07 14:03:10|4729.2|4723.2|4729.2|4723.2|4729.7|4723.7|4728.7|4722.7|4
1730988200000|2024-11-07 14:03:20|4729.7|4723.7|4729.7|4723.7|4729.7|4723.7|4728.7|4722.7|2
1730988210000|2024-11-07 14:03:30|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4728.7|4722.7|4
1730988220000|2024-11-07 14:03:40|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4729.2|4723.2|1
1730988250000|2024-11-07 14:04:10|4730.7|4724.7|4731.7|4725.7|4731.7|4725.7|4730.7|4724.7|10
1730988270000|2024-11-07 14:04:30|4731.2|4725.2|4732.2|4726.2|4732.7|4726.7|4731.2|4725.2|5
1730988280000|2024-11-07 14:04:40|4731.7|4725.7|4731.7|4725.7|4732.2|4726.2|4731.7|4725.7|0
1730988290000|2024-11-07 14:04:50|4732.2|4726.2|4731.7|4725.7|4732.2|4726.2|4731.2|4725.2|2
1730988300000|2024-11-07 14:05:00|4731.2|4725.2|4731.7|4725.7|4731.7|4725.7|4730.7|4724.7|2
1730988310000|2024-11-07 14:05:10|4731.2|4725.2|4730.7|4724.7|4731.7|4725.7|4729.7|4723.7|6
1730988320000|2024-11-07 14:05:20|4730.2|4724.2|4730.7|4724.7|4731.2|4725.2|4729.7|4723.7|2
1730988330000|2024-11-07 14:05:30|4731.2|4725.2|4730.2|4724.2|4731.2|4725.2|4730.2|4724.2|1
1730988340000|2024-11-07 14:05:40|4729.7|4723.7|4731.2|4725.2|4731.2|4725.2|4729.7|4723.7|2
1730988350000|2024-11-07 14:05:50|4731.7|4725.7|4732.2|4726.2|4732.7|4726.7|4731.2|4725.2|8
1730988360000|2024-11-07 14:06:00|4731.7|4725.7|4731.7|4725.7|4732.7|4726.7|4731.7|4725.7|7
1730988370000|2024-11-07 14:06:10|4732.2|4726.2|4731.7|4725.7|4732.2|4726.2|4731.7|4725.7|0
1730988380000|2024-11-07 14:06:20|4730.7|4724.7|4731.7|4725.7|4731.7|4725.7|4730.7|4724.7|8
1730988390000|2024-11-07 14:06:30|4730.7|4724.7|4730.7|4724.7|4732.2|4726.2|4729.2|4723.2|17
1730988400000|2024-11-07 14:06:40|4730.2|4724.2|4729.7|4723.7|4730.7|4724.7|4729.7|4723.7|14
1730988410000|2024-11-07 14:06:50|4730.7|4724.7|4730.2|4724.2|4730.7|4724.7|4729.7|4723.7|13
1730988420000|2024-11-07 14:07:00|4730.7|4724.7|4730.7|4724.7|4730.7|4724.7|4729.7|4723.7|2
1730988430000|2024-11-07 14:07:10|4730.2|4724.2|4730.7|4724.7|4731.7|4725.7|4729.2|4723.2|19
1730988440000|2024-11-07 14:07:20|4730.2|4724.2|4729.7|4723.7|4730.7|4724.7|4729.7|4723.7|8
1730988450000|2024-11-07 14:07:30|4730.2|4724.2|4729.2|4723.2|4730.7|4724.7|4728.7|4722.7|0
1730988460000|2024-11-07 14:07:40|4729.7|4723.7|4729.7|4723.7|4730.2|4724.2|4728.7|4722.7|2
1730988470000|2024-11-07 14:07:50|4730.2|4724.2|4729.7|4723.7|4730.2|4724.2|4728.7|4722.7|0
1730988490000|2024-11-07 14:08:10|4729.2|4723.2|4729.2|4723.2|4729.7|4723.7|4728.7|4722.7|1
1730988500000|2024-11-07 14:08:20|4728.7|4722.7|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|0
1730988510000|2024-11-07 14:08:30|4728.2|4722.2|4728.7|4722.7|4728.7|4722.7|4728.2|4722.2|0
1730988530000|2024-11-07 14:08:50|4728.2|4722.2|4729.7|4723.7|4729.7|4723.7|4728.2|4722.2|4
1730988540000|2024-11-07 14:09:00|4729.2|4723.2|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|1
1730988550000|2024-11-07 14:09:10|4728.2|4722.2|4728.7|4722.7|4728.7|4722.7|4728.2|4722.2|0
1730988560000|2024-11-07 14:09:20|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4729.2|4723.2|1
1730988570000|2024-11-07 14:09:30|4729.2|4723.2|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|5
1730988580000|2024-11-07 14:09:40|4728.2|4722.2|4728.7|4722.7|4728.7|4722.7|4727.7|4721.7|0
1730988590000|2024-11-07 14:09:50|4728.2|4722.2|4727.7|4721.7|4728.7|4722.7|4727.7|4721.7|3
1730988600000|2024-11-07 14:10:00|4728.2|4722.2|4728.7|4722.7|4729.2|4723.2|4728.2|4722.2|2
1730988610000|2024-11-07 14:10:10|4728.2|4722.2|4727.7|4721.7|4728.2|4722.2|4727.7|4721.7|3
1730988620000|2024-11-07 14:10:20|4727.2|4721.2|4727.7|4721.7|4727.7|4721.7|4727.2|4721.2|2
1730988630000|2024-11-07 14:10:30|4728.7|4722.7|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|7
1730988640000|2024-11-07 14:10:40|4728.2|4722.2|4728.7|4722.7|4728.7|4722.7|4728.2|4722.2|1
1730988650000|2024-11-07 14:10:50|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4729.2|4723.2|0
1730988660000|2024-11-07 14:11:00|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4729.2|4723.2|0
1730988680000|2024-11-07 14:11:20|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4728.2|4722.2|23
1730988690000|2024-11-07 14:11:30|4728.7|4722.7|4728.7|4722.7|4728.7|4722.7|4728.7|4722.7|2
1730988710000|2024-11-07 14:11:50|||||||||3
1730988750000|2024-11-07 14:12:30|4729.7|4723.7|4729.7|4723.7|4729.7|4723.7|4728.7|4722.7|9
1730988770000|2024-11-07 14:12:50|4728.7|4722.7|4728.7|4722.7|4728.7|4722.7|4728.7|4722.7|5
1730988780000|2024-11-07 14:13:00|4729.2|4723.2|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|1
1730988790000|2024-11-07 14:13:10|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4728.7|4722.7|5
1730988800000|2024-11-07 14:13:20|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4729.2|4723.2|0
1730988810000|2024-11-07 14:13:30|4729.2|4723.2|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|1
1730988840000|2024-11-07 14:14:00|4729.2|4723.2|4729.2|4723.2|4729.2|4723.2|4729.2|4723.2|3
1730988850000|2024-11-07 14:14:10|4729.7|4723.7|4728.7|4722.7|4729.7|4723.7|4728.7|4722.7|1
1730988860000|2024-11-07 14:14:20|4727.2|4721.2|4728.7|4722.7|4728.7|4722.7|4727.2|4721.2|7
1730988870000|2024-11-07 14:14:30|4728.2|4722.2|4728.7|4722.7|4729.2|4723.2|4728.2|4722.2|8
1730988880000|2024-11-07 14:14:40|4729.2|4723.2|4730.7|4724.7|4730.7|4724.7|4729.2|4723.2|20
1730988890000|2024-11-07 14:14:50|4730.2|4724.2|4730.7|4724.7|4731.2|4725.2|4729.7|4723.7|6
1730988900000|2024-11-07 14:15:00|4730.2|4724.2|4730.2|4724.2|4730.7|4724.7|4729.7|4723.7|0
1730988910000|2024-11-07 14:15:10|4730.7|4724.7|4730.7|4724.7|4730.7|4724.7|4730.2|4724.2|0
1730988920000|2024-11-07 14:15:20|4731.2|4725.2|4731.7|4725.7|4731.7|4725.7|4731.2|4725.2|0
1730988930000|2024-11-07 14:15:30|4731.2|4725.2|4731.7|4725.7|4731.7|4725.7|4731.2|4725.2|0
1730988940000|2024-11-07 14:15:40|4732.2|4726.2|4732.7|4726.7|4732.7|4726.7|4732.2|4726.2|0
1730988950000|2024-11-07 14:15:50|4732.2|4726.2|4732.7|4726.7|4732.7|4726.7|4731.7|4725.7|0
1730988960000|2024-11-07 14:16:00|4732.2|4726.2|4730.7|4724.7|4732.2|4726.2|4730.7|4724.7|0
1730988970000|2024-11-07 14:16:10|4730.2|4724.2|4730.7|4724.7|4730.7|4724.7|4730.2|4724.2|0
1730988980000|2024-11-07 14:16:20|4731.2|4725.2|4731.7|4725.7|4731.7|4725.7|4730.7|4724.7|0
1730988990000|2024-11-07 14:16:30|4731.2|4725.2|4731.7|4725.7|4731.7|4725.7|4730.7|4724.7|0
1730989000000|2024-11-07 14:16:40|4731.2|4725.2|4729.7|4723.7|4731.2|4725.2|4729.7|4723.7|14
1730989010000|2024-11-07 14:16:50|4729.2|4723.2|4729.2|4723.2|4729.7|4723.7|4729.2|4723.2|2
1730989020000|2024-11-07 14:17:00|4728.7|4722.7|4728.7|4722.7|4729.2|4723.2|4728.2|4722.2|6
1730989040000|2024-11-07 14:17:20|4727.7|4721.7|4728.7|4722.7|4728.7|4722.7|4727.7|4721.7|1
1730989050000|2024-11-07 14:17:30|4728.2|4722.2|4727.7|4721.7|4728.2|4722.2|4727.7|4721.7|1
1730989070000|2024-11-07 14:17:50|4728.7|4722.7|4728.7|4722.7|4728.7|4722.7|4728.2|4722.2|4
1730989100000|2024-11-07 14:18:20|4729.2|4723.2|4726.7|4720.7|4730.7|4724.7|4726.7|4720.7|82
1730989110000|2024-11-07 14:18:30|4726.2|4720.2|4725.7|4719.7|4726.7|4720.7|4725.2|4719.2|12
1730989130000|2024-11-07 14:18:50|4726.7|4720.7|4726.7|4720.7|4726.7|4720.7|4726.7|4720.7|16
1730989140000|2024-11-07 14:19:00|4726.2|4720.2|4725.7|4719.7|4726.7|4720.7|4725.7|4719.7|24
1730989150000|2024-11-07 14:19:10|4726.2|4720.2|4726.7|4720.7|4726.7|4720.7|4726.2|4720.2|16
1730989160000|2024-11-07 14:19:20|4726.2|4720.2|4725.7|4719.7|4726.2|4720.2|4725.7|4719.7|8
1730989170000|2024-11-07 14:19:30|4725.2|4719.2|4724.7|4718.7|4725.7|4719.7|4724.7|4718.7|15
1730989200000|2024-11-07 14:20:00|4725.7|4719.7|4726.7|4720.7|4726.7|4720.7|4725.7|4719.7|22
1730989210000|2024-11-07 14:20:10|4726.2|4720.2|4726.7|4720.7|4726.7|4720.7|4725.7|4719.7|2
1730989220000|2024-11-07 14:20:20|4726.2|4720.2|4725.7|4719.7|4726.2|4720.2|4725.7|4719.7|1
1730989230000|2024-11-07 14:20:30|4726.7|4720.7|4726.7|4720.7|4726.7|4720.7|4726.7|4720.7|2
1730989250000|2024-11-07 14:20:50|4727.7|4721.7|4727.7|4721.7|4727.7|4721.7|4726.7|4720.7|44
1730989270000|2024-11-07 14:21:10|4728.2|4722.2|4728.7|4722.7|4728.7|4722.7|4728.2|4722.2|2
1730989280000|2024-11-07 14:21:20|4729.2|4723.2|4729.7|4723.7|4729.7|4723.7|4729.2|4723.2|1
1730989290000|2024-11-07 14:21:30|4730.7|4724.7|4732.7|4726.7|4732.7|4726.7|4730.7|4724.7|13
1730989300000|2024-11-07 14:21:40|4731.7|4725.7|4734.7|4728.7|4734.7|4728.7|4731.7|4725.7|18
1730989310000|2024-11-07 14:21:50|4735.2|4729.2|4736.7|4730.7|4736.7|4730.7|4734.7|4728.7|4
1730989320000|2024-11-07 14:22:00|4737.2|4731.2|4736.7|4730.7|4737.2|4731.2|4735.7|4729.7|22
1730989330000|2024-11-07 14:22:10|4737.2|4731.2|4736.7|4730.7|4737.7|4731.7|4736.7|4730.7|5
1730989340000|2024-11-07 14:22:20|4736.2|4730.2|4738.7|4732.7|4739.2|4733.2|4735.2|4729.2|25
1730989350000|2024-11-07 14:22:30|4738.2|4732.2|4738.7|4732.7|4739.7|4733.7|4737.7|4731.7|2
1730989360000|2024-11-07 14:22:40|4738.2|4732.2|4740.2|4734.2|4740.2|4734.2|4736.7|4730.7|24
1730989370000|2024-11-07 14:22:50|4739.7|4733.7|4739.2|4733.2|4739.7|4733.7|4739.2|4733.2|1
1730989380000|2024-11-07 14:23:00|4739.7|4733.7|4739.7|4733.7|4739.7|4733.7|4739.2|4733.2|2
1730989390000|2024-11-07 14:23:10|4740.7|4734.7|4740.7|4734.7|4740.7|4734.7|4739.2|4733.2|6
1730989400000|2024-11-07 14:23:20|4741.2|4735.2|4741.7|4735.7|4741.7|4735.7|4740.7|4734.7|0
1730989410000|2024-11-07 14:23:30|4742.2|4736.2|4742.2|4736.2|4742.7|4736.7|4742.2|4736.2|1
1730989420000|2024-11-07 14:23:40|4741.7|4735.7|4742.2|4736.2|4742.7|4736.7|4741.2|4735.2|1
1730989430000|2024-11-07 14:23:50|4741.7|4735.7|4742.7|4736.7|4742.7|4736.7|4741.7|4735.7|1
1730989440000|2024-11-07 14:24:00|4741.7|4735.7|4742.7|4736.7|4742.7|4736.7|4741.7|4735.7|3
1730989450000|2024-11-07 14:24:10|4742.2|4736.2|4742.2|4736.2|4742.7|4736.7|4741.7|4735.7|2
1730989460000|2024-11-07 14:24:20|4741.7|4735.7|4742.2|4736.2|4742.7|4736.7|4741.2|4735.2|1
1730989470000|2024-11-07 14:24:30|4741.7|4735.7|4742.7|4736.7|4742.7|4736.7|4741.7|4735.7|0
1730989480000|2024-11-07 14:24:40|4742.2|4736.2|4742.7|4736.7|4742.7|4736.7|4741.7|4735.7|4
1730989490000|2024-11-07 14:24:50|4743.2|4737.2|4742.7|4736.7|4743.7|4737.7|4742.7|4736.7|3
1730989500000|2024-11-07 14:25:00|4742.2|4736.2|4739.2|4733.2|4742.2|4736.2|4738.7|4732.7|14
1730989510000|2024-11-07 14:25:10|4738.7|4732.7|4739.7|4733.7|4739.7|4733.7|4738.7|4732.7|2
1730989520000|2024-11-07 14:25:20|4740.2|4734.2|4741.7|4735.7|4741.7|4735.7|4740.2|4734.2|1
1730989530000|2024-11-07 14:25:30|4742.2|4736.2|4742.7|4736.7|4742.7|4736.7|4741.7|4735.7|2
1730989540000|2024-11-07 14:25:40|4742.2|4736.2|4741.7|4735.7|4742.7|4736.7|4741.7|4735.7|0
1730989550000|2024-11-07 14:25:50|4741.2|4735.2|4741.7|4735.7|4742.2|4736.2|4740.7|4734.7|2
1730989560000|2024-11-07 14:26:00|4742.2|4736.2|4741.2|4735.2|4742.2|4736.2|4740.7|4734.7|0
1730989570000|2024-11-07 14:26:10|4741.7|4735.7|4741.2|4735.2|4743.2|4737.2|4740.7|4734.7|3
1730989580000|2024-11-07 14:26:20|4740.7|4734.7|4740.7|4734.7|4740.7|4734.7|4739.7|4733.7|2
1730989590000|2024-11-07 14:26:30|4740.2|4734.2|4742.7|4736.7|4743.2|4737.2|4740.2|4734.2|37
1730989600000|2024-11-07 14:26:40|4743.2|4737.2|4742.7|4736.7|4743.7|4737.7|4742.7|4736.7|1
1730989610000|2024-11-07 14:26:50|4741.7|4735.7|4742.7|4736.7|4742.7|4736.7|4741.2|4735.2|17
1730989620000|2024-11-07 14:27:00|4743.2|4737.2|4741.7|4735.7|4743.2|4737.2|4741.7|4735.7|4
1730989630000|2024-11-07 14:27:10|4742.2|4736.2|4742.7|4736.7|4743.7|4737.7|4741.7|4735.7|35
1730989640000|2024-11-07 14:27:20|4743.2|4737.2|4741.7|4735.7|4743.7|4737.7|4741.7|4735.7|8
1730989660000|2024-11-07 14:27:40|4743.2|4737.2|4744.7|4738.7|4744.7|4738.7|4743.2|4737.2|25
1730989670000|2024-11-07 14:27:50|4746.2|4740.2|4746.2|4740.2|4746.7|4740.7|4745.7|4739.7|10
1730989680000|2024-11-07 14:28:00|4746.7|4740.7|4744.7|4738.7|4746.7|4740.7|4743.7|4737.7|12
1730989690000|2024-11-07 14:28:10|4744.2|4738.2|4745.2|4739.2|4746.7|4740.7|4743.7|4737.7|6
1730989700000|2024-11-07 14:28:20|4745.7|4739.7|4746.2|4740.2|4746.2|4740.2|4743.7|4737.7|7
1730989710000|2024-11-07 14:28:30|4745.7|4739.7|4745.7|4739.7|4746.2|4740.2|4745.2|4739.2|2
1730989720000|2024-11-07 14:28:40|4745.2|4739.2|4745.7|4739.7|4745.7|4739.7|4744.2|4738.2|2
1730989730000|2024-11-07 14:28:50|4745.2|4739.2|4745.2|4739.2|4746.7|4740.7|4745.2|4739.2|3
1730989740000|2024-11-07 14:29:00|4745.7|4739.7|4744.7|4738.7|4745.7|4739.7|4744.7|4738.7|1
1730989750000|2024-11-07 14:29:10|4743.7|4737.7|4743.2|4737.2|4743.7|4737.7|4742.7|4736.7|31
1730989760000|2024-11-07 14:29:20|4742.7|4736.7|4742.2|4736.2|4742.7|4736.7|4741.7|4735.7|1
1730989770000|2024-11-07 14:29:30|4741.7|4735.7|4741.2|4735.2|4742.2|4736.2|4741.2|4735.2|1
1730989780000|2024-11-07 14:29:40|4740.7|4734.7|4739.2|4733.2|4741.2|4735.2|4738.2|4732.2|1
1730989790000|2024-11-07 14:29:50|4739.7|4733.7|4740.7|4734.7|4741.2|4735.2|4739.2|4733.2|6
1730989800000|2024-11-07 14:30:00|4741.2|4735.2|4749.2|4743.2|4751.2|4745.2|4741.2|4735.2|53
1730989810000|2024-11-07 14:30:10|4748.7|4742.7|4743.7|4737.7|4748.7|4742.7|4740.2|4734.2|57
1730989820000|2024-11-07 14:30:20|4743.2|4737.2|4750.2|4744.2|4752.2|4746.2|4743.2|4737.2|47
1730989830000|2024-11-07 14:30:30|4750.7|4744.7|4749.2|4743.2|4750.7|4744.7|4745.7|4739.7|51
1730989840000|2024-11-07 14:30:40|4750.7|4744.7|4754.2|4748.2|4756.7|4750.7|4750.2|4744.2|20
1730989850000|2024-11-07 14:30:50|4754.7|4748.7|4758.7|4752.7|4758.7|4752.7|4752.2|4746.2|6
1730989860000|2024-11-07 14:31:00|4759.2|4753.2|4752.2|4746.2|4759.2|4753.2|4750.7|4744.7|61
1730989870000|2024-11-07 14:31:10|4753.2|4747.2|4749.2|4743.2|4754.2|4748.2|4748.2|4742.2|35
1730989880000|2024-11-07 14:31:20|4748.2|4742.2|4750.7|4744.7|4750.7|4744.7|4746.7|4740.7|18
1730989890000|2024-11-07 14:31:30|4750.2|4744.2|4743.2|4737.2|4750.2|4744.2|4743.2|4737.2|16
1730989900000|2024-11-07 14:31:40|4743.7|4737.7|4748.2|4742.2|4748.2|4742.2|4743.2|4737.2|8
1730989910000|2024-11-07 14:31:50|4747.7|4741.7|4749.2|4743.2|4749.7|4743.7|4747.2|4741.2|6
1730989920000|2024-11-07 14:32:00|4748.7|4742.7|4748.7|4742.7|4751.2|4745.2|4748.2|4742.2|10
1730989930000|2024-11-07 14:32:10|4749.2|4743.2|4743.2|4737.2|4749.2|4743.2|4743.2|4737.2|5
1730989940000|2024-11-07 14:32:20|4742.7|4736.7|4740.2|4734.2|4743.2|4737.2|4739.7|4733.7|78
1730989950000|2024-11-07 14:32:30|4739.7|4733.7|4739.2|4733.2|4740.2|4734.2|4737.7|4731.7|13
1730989960000|2024-11-07 14:32:40|4738.7|4732.7|4737.2|4731.2|4739.7|4733.7|4735.7|4729.7|19
1730989970000|2024-11-07 14:32:50|4737.7|4731.7|4740.2|4734.2|4741.7|4735.7|4737.7|4731.7|13
1730989980000|2024-11-07 14:33:00|4739.7|4733.7|4736.2|4730.2|4739.7|4733.7|4734.7|4728.7|32
1730989990000|2024-11-07 14:33:10|4735.7|4729.7|4735.2|4729.2|4735.7|4729.7|4732.2|4726.2|17
1730990000000|2024-11-07 14:33:20|4734.7|4728.7|4732.7|4726.7|4735.7|4729.7|4732.2|4726.2|19
1730990010000|2024-11-07 14:33:30|4732.2|4726.2|4731.2|4725.2|4735.2|4729.2|4731.2|4725.2|16
1730990020000|2024-11-07 14:33:40|4730.7|4724.7|4730.2|4724.2|4730.7|4724.7|4728.7|4722.7|72
1730990030000|2024-11-07 14:33:50|4729.7|4723.7|4729.2|4723.2|4731.7|4725.7|4728.2|4722.2|14
1730990040000|2024-11-07 14:34:00|4728.7|4722.7|4730.2|4724.2|4730.7|4724.7|4728.2|4722.2|8
1730990050000|2024-11-07 14:34:10|4730.7|4724.7|4732.7|4726.7|4733.2|4727.2|4730.7|4724.7|11
1730990060000|2024-11-07 14:34:20|4733.2|4727.2|4739.2|4733.2|4739.2|4733.2|4731.2|4725.2|4
1730990070000|2024-11-07 14:34:30|4739.7|4733.7|4741.2|4735.2|4743.2|4737.2|4739.2|4733.2|48
1730990080000|2024-11-07 14:34:40|4741.7|4735.7|4737.2|4731.2|4742.2|4736.2|4736.7|4730.7|44
1730990090000|2024-11-07 14:34:50|4737.7|4731.7|4735.2|4729.2|4739.2|4733.2|4735.2|4729.2|24
1730990100000|2024-11-07 14:35:00|4734.7|4728.7|4726.7|4720.7|4734.7|4728.7|4726.7|4720.7|26
1730990110000|2024-11-07 14:35:10|4726.2|4720.2|4725.2|4719.2|4728.2|4722.2|4723.2|4717.2|59
1730990120000|2024-11-07 14:35:20|4725.7|4719.7|4724.2|4718.2|4727.2|4721.2|4724.2|4718.2|10
1730990130000|2024-11-07 14:35:30|4724.7|4718.7|4730.2|4724.2|4731.2|4725.2|4724.2|4718.2|8
1730990140000|2024-11-07 14:35:40|4730.7|4724.7|4732.7|4726.7|4734.2|4728.2|4730.7|4724.7|10
1730990150000|2024-11-07 14:35:50|4732.2|4726.2|4732.2|4726.2|4733.2|4727.2|4731.2|4725.2|7
1730990160000|2024-11-07 14:36:00|4731.7|4725.7|4724.2|4718.2|4731.7|4725.7|4723.2|4717.2|26
1730990170000|2024-11-07 14:36:10|4723.7|4717.7|4726.2|4720.2|4726.2|4720.2|4722.2|4716.2|7
1730990180000|2024-11-07 14:36:20|4725.2|4719.2|4728.2|4722.2|4728.2|4722.2|4725.2|4719.2|5
1730990190000|2024-11-07 14:36:30|4728.7|4722.7|4733.2|4727.2|4733.2|4727.2|4728.2|4722.2|5
1730990200000|2024-11-07 14:36:40|4733.7|4727.7|4730.2|4724.2|4733.7|4727.7|4730.2|4724.2|24
1730990210000|2024-11-07 14:36:50|4729.7|4723.7|4732.2|4726.2|4732.2|4726.2|4727.7|4721.7|5
1730990220000|2024-11-07 14:37:00|4731.7|4725.7|4732.2|4726.2|4733.2|4727.2|4729.7|4723.7|62
1730990230000|2024-11-07 14:37:10|4731.7|4725.7|4735.2|4729.2|4735.2|4729.2|4731.2|4725.2|5
1730990240000|2024-11-07 14:37:20|4734.7|4728.7|4734.7|4728.7|4735.7|4729.7|4733.7|4727.7|28
1730990250000|2024-11-07 14:37:30|4735.2|4729.2|4738.2|4732.2|4738.7|4732.7|4735.2|4729.2|19
1730990260000|2024-11-07 14:37:40|4737.7|4731.7|4739.2|4733.2|4739.2|4733.2|4737.7|4731.7|0
1730990270000|2024-11-07 14:37:50|4739.7|4733.7|4738.7|4732.7|4742.2|4736.2|4738.7|4732.7|23
1730990280000|2024-11-07 14:38:00|4739.2|4733.2|4744.7|4738.7|4744.7|4738.7|4739.2|4733.2|18
1730990290000|2024-11-07 14:38:10|4745.2|4739.2|4749.7|4743.7|4749.7|4743.7|4745.2|4739.2|36
1730990300000|2024-11-07 14:38:20|4747.2|4741.2|4742.2|4736.2|4748.2|4742.2|4741.7|4735.7|28
1730990310000|2024-11-07 14:38:30|4742.7|4736.7|4740.2|4734.2|4742.7|4736.7|4739.2|4733.2|3
1730990320000|2024-11-07 14:38:40|4740.7|4734.7|4739.7|4733.7|4740.7|4734.7|4738.2|4732.2|6
1730990330000|2024-11-07 14:38:50|4739.2|4733.2|4739.2|4733.2|4740.2|4734.2|4738.2|4732.2|4
1730990340000|2024-11-07 14:39:00|4739.7|4733.7|4744.2|4738.2|4744.2|4738.2|4738.2|4732.2|10
1730990350000|2024-11-07 14:39:10|4745.2|4739.2|4746.2|4740.2|4747.7|4741.7|4745.2|4739.2|3
1730990360000|2024-11-07 14:39:20|4746.7|4740.7|4745.2|4739.2|4746.7|4740.7|4745.2|4739.2|10
1730990370000|2024-11-07 14:39:30|4744.7|4738.7|4748.2|4742.2|4749.2|4743.2|4744.7|4738.7|5
1730990380000|2024-11-07 14:39:40|4748.7|4742.7|4750.7|4744.7|4750.7|4744.7|4747.7|4741.7|12
1730990390000|2024-11-07 14:39:50|4750.2|4744.2|4749.2|4743.2|4750.7|4744.7|4749.2|4743.2|7
1730990400000|2024-11-07 14:40:00|4749.7|4743.7|4749.7|4743.7|4750.2|4744.2|4748.7|4742.7|4
1730990410000|2024-11-07 14:40:10|4750.2|4744.2|4748.7|4742.7|4750.2|4744.2|4748.2|4742.2|5
1730990420000|2024-11-07 14:40:20|4749.2|4743.2|4749.7|4743.7|4750.2|4744.2|4749.2|4743.2|13
1730990430000|2024-11-07 14:40:30|4750.2|4744.2|4749.2|4743.2|4750.2|4744.2|4748.7|4742.7|5
1730990440000|2024-11-07 14:40:40|4748.7|4742.7|4746.2|4740.2|4748.7|4742.7|4745.2|4739.2|8
1730990450000|2024-11-07 14:40:50|4748.2|4742.2|4750.2|4744.2|4750.7|4744.7|4746.2|4740.2|13
1730990460000|2024-11-07 14:41:00|4751.7|4745.7|4754.2|4748.2|4754.2|4748.2|4750.7|4744.7|24
1730990470000|2024-11-07 14:41:10|4756.2|4750.2|4758.2|4752.2|4758.2|4752.2|4754.7|4748.7|9
1730990480000|2024-11-07 14:41:20|4758.7|4752.7|4757.2|4751.2|4759.2|4753.2|4757.2|4751.2|14
1730990490000|2024-11-07 14:41:30|4756.7|4750.7|4757.2|4751.2|4758.7|4752.7|4756.7|4750.7|26
1730990500000|2024-11-07 14:41:40|4757.7|4751.7|4758.2|4752.2|4759.7|4753.7|4757.2|4751.2|35
1730990510000|2024-11-07 14:41:50|4757.7|4751.7|4756.2|4750.2|4757.7|4751.7|4756.2|4750.2|2
1730990520000|2024-11-07 14:42:00|4756.7|4750.7|4755.2|4749.2|4756.7|4750.7|4754.2|4748.2|8
1730990530000|2024-11-07 14:42:10|4755.7|4749.7|4753.2|4747.2|4755.7|4749.7|4752.2|4746.2|6
1730990540000|2024-11-07 14:42:20|4753.7|4747.7|4754.7|4748.7|4754.7|4748.7|4752.7|4746.7|4
1730990550000|2024-11-07 14:42:30|4756.2|4750.2|4760.2|4754.2|4760.7|4754.7|4756.2|4750.2|28
1730990560000|2024-11-07 14:42:40|4760.7|4754.7|4758.7|4752.7|4760.7|4754.7|4757.2|4751.2|9
1730990570000|2024-11-07 14:42:50|4759.2|4753.2|4759.2|4753.2|4759.7|4753.7|4758.2|4752.2|3
1730990580000|2024-11-07 14:43:00|4759.7|4753.7|4757.2|4751.2|4759.7|4753.7|4757.2|4751.2|34
1730990590000|2024-11-07 14:43:10|4756.7|4750.7|4757.7|4751.7|4757.7|4751.7|4756.7|4750.7|8
1730990600000|2024-11-07 14:43:20|4758.2|4752.2|4759.2|4753.2|4759.2|4753.2|4758.2|4752.2|25
1730990610000|2024-11-07 14:43:30|4762.2|4756.2|4761.2|4755.2|4762.2|4756.2|4759.7|4753.7|51
1730990620000|2024-11-07 14:43:40|4760.7|4754.7|4758.2|4752.2|4761.2|4755.2|4758.2|4752.2|28
1730990630000|2024-11-07 14:43:50|4757.7|4751.7|4755.2|4749.2|4757.7|4751.7|4755.2|4749.2|20
1730990640000|2024-11-07 14:44:00|4755.7|4749.7|4752.2|4746.2|4755.7|4749.7|4752.2|4746.2|18
1730990650000|2024-11-07 14:44:10|4751.7|4745.7|4751.2|4745.2|4751.7|4745.7|4750.2|4744.2|1
1730990660000|2024-11-07 14:44:20|4751.7|4745.7|4754.7|4748.7|4754.7|4748.7|4750.7|4744.7|18
1730990670000|2024-11-07 14:44:30|4754.2|4748.2|4749.7|4743.7|4754.2|4748.2|4749.7|4743.7|3
1730990680000|2024-11-07 14:44:40|4750.2|4744.2|4752.2|4746.2|4752.7|4746.7|4750.2|4744.2|6
1730990690000|2024-11-07 14:44:50|4751.7|4745.7|4748.2|4742.2|4751.7|4745.7|4748.2|4742.2|5
1730990700000|2024-11-07 14:45:00|4747.7|4741.7|4745.2|4739.2|4748.2|4742.2|4745.2|4739.2|5
1730990710000|2024-11-07 14:45:10|4746.2|4740.2|4741.2|4735.2|4746.7|4740.7|4740.7|4734.7|5
1730990720000|2024-11-07 14:45:20|4741.7|4735.7|4744.2|4738.2|4745.7|4739.7|4741.7|4735.7|4
1730990730000|2024-11-07 14:45:30|4744.7|4738.7|4744.7|4738.7|4747.7|4741.7|4744.7|4738.7|18
1730990740000|2024-11-07 14:45:40|4744.2|4738.2|4745.7|4739.7|4746.2|4740.2|4744.2|4738.2|7
1730990750000|2024-11-07 14:45:50|4745.2|4739.2|4744.2|4738.2|4745.2|4739.2|4742.2|4736.2|3
1730990760000|2024-11-07 14:46:00|4744.7|4738.7|4746.2|4740.2|4746.2|4740.2|4743.7|4737.7|1
1730990770000|2024-11-07 14:46:10|4745.7|4739.7|4744.2|4738.2|4746.7|4740.7|4743.2|4737.2|9
1730990780000|2024-11-07 14:46:20|4744.7|4738.7|4745.2|4739.2|4745.7|4739.7|4744.7|4738.7|0
1730990790000|2024-11-07 14:46:30|4745.7|4739.7|4742.2|4736.2|4745.7|4739.7|4741.7|4735.7|4
1730990800000|2024-11-07 14:46:40|4742.7|4736.7|4742.2|4736.2|4744.2|4738.2|4742.2|4736.2|10
1730990810000|2024-11-07 14:46:50|4740.2|4734.2|4739.2|4733.2|4740.2|4734.2|4738.7|4732.7|12
1730990820000|2024-11-07 14:47:00|4739.7|4733.7|4738.2|4732.2|4741.2|4735.2|4738.2|4732.2|1
1730990830000|2024-11-07 14:47:10|4738.7|4732.7|4739.7|4733.7|4740.2|4734.2|4738.7|4732.7|3
1730990840000|2024-11-07 14:47:20|4740.2|4734.2|4740.2|4734.2|4740.7|4734.7|4739.2|4733.2|3
1730990850000|2024-11-07 14:47:30|4741.7|4735.7|4741.2|4735.2|4742.2|4736.2|4741.2|4735.2|2
1730990860000|2024-11-07 14:47:40|4740.2|4734.2|4737.7|4731.7|4740.2|4734.2|4736.2|4730.2|22
1730990870000|2024-11-07 14:47:50|4738.2|4732.2|4740.2|4734.2|4740.7|4734.7|4738.2|4732.2|0
1730990880000|2024-11-07 14:48:00|4740.7|4734.7|4743.7|4737.7|4743.7|4737.7|4740.7|4734.7|6
1730990890000|2024-11-07 14:48:10|4743.2|4737.2|4744.2|4738.2|4744.7|4738.7|4743.2|4737.2|3
1730990900000|2024-11-07 14:48:20|4743.7|4737.7|4739.2|4733.2|4743.7|4737.7|4739.2|4733.2|3
1730990910000|2024-11-07 14:48:30|4738.7|4732.7|4740.2|4734.2|4740.7|4734.7|4737.7|4731.7|4
1730990920000|2024-11-07 14:48:40|4740.7|4734.7|4740.2|4734.2|4741.7|4735.7|4740.2|4734.2|4
1730990930000|2024-11-07 14:48:50|4738.2|4732.2|4737.7|4731.7|4738.2|4732.2|4737.2|4731.2|1
1730990940000|2024-11-07 14:49:00|4737.2|4731.2|4737.7|4731.7|4738.7|4732.7|4736.2|4730.2|0
1730990950000|2024-11-07 14:49:10|4736.7|4730.7|4739.7|4733.7|4740.7|4734.7|4736.7|4730.7|12
1730990960000|2024-11-07 14:49:20|4739.2|4733.2|4740.7|4734.7|4741.2|4735.2|4739.2|4733.2|4
1730990970000|2024-11-07 14:49:30|4740.2|4734.2|4738.2|4732.2|4740.7|4734.7|4737.7|4731.7|4
1730990980000|2024-11-07 14:49:40|4738.7|4732.7|4737.2|4731.2|4738.7|4732.7|4736.7|4730.7|3
1730990990000|2024-11-07 14:49:50|4736.7|4730.7|4737.2|4731.2|4738.2|4732.2|4736.2|4730.2|2
1730991000000|2024-11-07 14:50:00|4736.2|4730.2|4736.2|4730.2|4737.2|4731.2|4736.2|4730.2|2
1730991010000|2024-11-07 14:50:10|4735.7|4729.7|4738.2|4732.2|4738.2|4732.2|4735.7|4729.7|12
1730991020000|2024-11-07 14:50:20|4738.7|4732.7|4739.2|4733.2|4739.7|4733.7|4738.2|4732.2|2
1730991030000|2024-11-07 14:50:30|4740.2|4734.2|4742.2|4736.2|4744.2|4738.2|4740.2|4734.2|12
1730991040000|2024-11-07 14:50:40|4742.7|4736.7|4741.2|4735.2|4743.2|4737.2|4741.2|4735.2|12
1730991050000|2024-11-07 14:50:50|4741.7|4735.7|4743.2|4737.2|4743.2|4737.2|4741.7|4735.7|1
1730991060000|2024-11-07 14:51:00|4742.7|4736.7|4740.2|4734.2|4743.2|4737.2|4740.2|4734.2|7
1730991070000|2024-11-07 14:51:10|4740.7|4734.7|4739.2|4733.2|4741.2|4735.2|4737.2|4731.2|2
1730991080000|2024-11-07 14:51:20|4738.7|4732.7|4739.7|4733.7|4740.2|4734.2|4738.7|4732.7|2
1730991090000|2024-11-07 14:51:30|4739.2|4733.2|4739.2|4733.2|4739.2|4733.2|4737.7|4731.7|1
1730991100000|2024-11-07 14:51:40|4740.2|4734.2|4738.2|4732.2|4740.2|4734.2|4737.2|4731.2|6
1730991110000|2024-11-07 14:51:50|4738.7|4732.7|4738.2|4732.2|4739.2|4733.2|4738.2|4732.2|1
1730991120000|2024-11-07 14:52:00|4737.7|4731.7|4734.2|4728.2|4737.7|4731.7|4733.7|4727.7|27
1730991130000|2024-11-07 14:52:10|4734.7|4728.7|4738.2|4732.2|4738.2|4732.2|4734.2|4728.2|2
1730991140000|2024-11-07 14:52:20|4738.7|4732.7|4738.7|4732.7|4739.7|4733.7|4738.7|4732.7|2
1730991150000|2024-11-07 14:52:30|4739.2|4733.2|4740.2|4734.2|4741.2|4735.2|4739.2|4733.2|31
1730991160000|2024-11-07 14:52:40|4739.7|4733.7|4739.2|4733.2|4740.2|4734.2|4739.2|4733.2|1
1730991170000|2024-11-07 14:52:50|4739.7|4733.7|4740.7|4734.7|4741.2|4735.2|4739.7|4733.7|5
1730991180000|2024-11-07 14:53:00|4741.2|4735.2|4742.2|4736.2|4743.2|4737.2|4740.2|4734.2|16
1730991190000|2024-11-07 14:53:10|4742.7|4736.7|4741.2|4735.2|4744.2|4738.2|4741.2|4735.2|3
1730991200000|2024-11-07 14:53:20|4741.7|4735.7|4743.2|4737.2|4744.2|4738.2|4741.7|4735.7|10
1730991210000|2024-11-07 14:53:30|4742.7|4736.7|4744.2|4738.2|4744.2|4738.2|4741.2|4735.2|0
1730991220000|2024-11-07 14:53:40|4743.7|4737.7|4742.7|4736.7|4743.7|4737.7|4742.7|4736.7|0
1730991230000|2024-11-07 14:53:50|4742.2|4736.2|4739.7|4733.7|4742.7|4736.7|4739.2|4733.2|3
1730991240000|2024-11-07 14:54:00|4739.2|4733.2|4739.2|4733.2|4739.2|4733.2|4737.7|4731.7|3
1730991250000|2024-11-07 14:54:10|4739.7|4733.7|4739.7|4733.7|4741.2|4735.2|4739.2|4733.2|3
1730991260000|2024-11-07 14:54:20|4740.2|4734.2|4741.2|4735.2|4741.2|4735.2|4738.2|4732.2|2
1730991270000|2024-11-07 14:54:30|4740.7|4734.7|4740.2|4734.2|4741.2|4735.2|4739.2|4733.2|1
1730991280000|2024-11-07 14:54:40|4740.7|4734.7|4740.2|4734.2|4740.7|4734.7|4738.7|4732.7|1
1730991290000|2024-11-07 14:54:50|4740.7|4734.7|4740.7|4734.7|4741.2|4735.2|4739.7|4733.7|4
1730991300000|2024-11-07 14:55:00|4741.7|4735.7|4744.2|4738.2|4744.7|4738.7|4741.7|4735.7|21
1730991310000|2024-11-07 14:55:10|4743.7|4737.7|4742.2|4736.2|4743.7|4737.7|4741.7|4735.7|6
1730991320000|2024-11-07 14:55:20|4741.7|4735.7|4741.2|4735.2|4741.7|4735.7|4741.2|4735.2|0
1730991330000|2024-11-07 14:55:30|4741.7|4735.7|4741.2|4735.2|4742.2|4736.2|4741.2|4735.2|0
1730991340000|2024-11-07 14:55:40|4741.7|4735.7|4741.2|4735.2|4742.2|4736.2|4740.2|4734.2|1
1730991350000|2024-11-07 14:55:50|4741.7|4735.7|4739.7|4733.7|4741.7|4735.7|4739.2|4733.2|0
1730991360000|2024-11-07 14:56:00|4739.2|4733.2|4739.2|4733.2|4739.2|4733.2|4737.2|4731.2|5
1730991370000|2024-11-07 14:56:10|4739.7|4733.7|4741.2|4735.2|4742.7|4736.7|4739.2|4733.2|2
1730991380000|2024-11-07 14:56:20|4741.7|4735.7|4741.7|4735.7|4742.2|4736.2|4741.2|4735.2|7
1730991390000|2024-11-07 14:56:30|4741.2|4735.2|4738.2|4732.2|4741.2|4735.2|4738.2|4732.2|0
1730991400000|2024-11-07 14:56:40|4740.2|4734.2|4736.2|4730.2|4740.2|4734.2|4735.7|4729.7|4
1730991410000|2024-11-07 14:56:50|4736.7|4730.7|4737.2|4731.2|4737.2|4731.2|4734.7|4728.7|10
1730991420000|2024-11-07 14:57:00|4736.7|4730.7|4737.2|4731.2|4738.7|4732.7|4736.2|4730.2|0
1730991430000|2024-11-07 14:57:10|4736.7|4730.7|4736.2|4730.2|4737.7|4731.7|4736.2|4730.2|0
1730991440000|2024-11-07 14:57:20|4735.7|4729.7|4735.2|4729.2|4736.2|4730.2|4733.7|4727.7|3
1730991450000|2024-11-07 14:57:30|4734.7|4728.7|4734.2|4728.2|4734.7|4728.7|4733.7|4727.7|0
1730991460000|2024-11-07 14:57:40|4734.7|4728.7|4733.2|4727.2|4734.7|4728.7|4731.2|4725.2|23
1730991470000|2024-11-07 14:57:50|4733.7|4727.7|4733.2|4727.2|4733.7|4727.7|4731.7|4725.7|9
1730991480000|2024-11-07 14:58:00|4733.7|4727.7|4732.2|4726.2|4733.7|4727.7|4732.2|4726.2|1
1730991490000|2024-11-07 14:58:10|4732.7|4726.7|4733.2|4727.2|4733.2|4727.2|4731.7|4725.7|1
1730991500000|2024-11-07 14:58:20|4732.7|4726.7|4732.7|4726.7|4733.2|4727.2|4731.2|4725.2|4
1730991510000|2024-11-07 14:58:30|4732.2|4726.2|4732.2|4726.2|4732.2|4726.2|4731.7|4725.7|0
1730991520000|2024-11-07 14:58:40|4731.7|4725.7|4733.2|4727.2|4733.2|4727.2|4730.2|4724.2|12
1730991530000|2024-11-07 14:58:50|4733.7|4727.7|4734.2|4728.2|4734.7|4728.7|4733.7|4727.7|3
1730991540000|2024-11-07 14:59:00|4734.7|4728.7|4740.7|4734.7|4740.7|4734.7|4734.7|4728.7|14
1730991550000|2024-11-07 14:59:10|4741.2|4735.2|4740.2|4734.2|4742.7|4736.7|4740.2|4734.2|29
1730991560000|2024-11-07 14:59:20|4739.7|4733.7|4739.2|4733.2|4739.7|4733.7|4737.2|4731.2|27
1730991570000|2024-11-07 14:59:30|4738.7|4732.7|4737.2|4731.2|4739.2|4733.2|4736.7|4730.7|0
1730991580000|2024-11-07 14:59:40|4736.7|4730.7|4736.2|4730.2|4736.7|4730.7|4735.7|4729.7|3
1730991590000|2024-11-07 14:59:50|4735.7|4729.7|4734.7|4728.7|4735.7|4729.7|4734.2|4728.2|4
1730991600000|2024-11-07 15:00:00|4734.2|4728.2|4735.2|4729.2|4735.2|4729.2|4733.2|4727.2|1
1730991610000|2024-11-07 15:00:10|4734.7|4728.7|4734.7|4728.7|4735.2|4729.2|4733.2|4727.2|8
1730991620000|2024-11-07 15:00:20|4734.2|4728.2|4734.7|4728.7|4734.7|4728.7|4733.2|4727.2|1
1730991630000|2024-11-07 15:00:30|4735.2|4729.2|4735.7|4729.7|4736.2|4730.2|4734.7|4728.7|1
1730991640000|2024-11-07 15:00:40|4733.7|4727.7|4732.2|4726.2|4733.7|4727.7|4730.2|4724.2|48
1730991650000|2024-11-07 15:00:50|4731.7|4725.7|4729.2|4723.2|4731.7|4725.7|4728.7|4722.7|6
1730991660000|2024-11-07 15:01:00|4729.7|4723.7|4730.2|4724.2|4731.7|4725.7|4729.7|4723.7|12
1730991670000|2024-11-07 15:01:10|4730.7|4724.7|4726.7|4720.7|4731.2|4725.2|4726.2|4720.2|24
1730991680000|2024-11-07 15:01:20|4727.2|4721.2|4733.2|4727.2|4733.2|4727.2|4727.2|4721.2|11
1730991690000|2024-11-07 15:01:30|4733.7|4727.7|4734.2|4728.2|4734.7|4728.7|4733.2|4727.2|9
1730991700000|2024-11-07 15:01:40|4734.7|4728.7|4736.2|4730.2|4736.2|4730.2|4734.2|4728.2|11
1730991710000|2024-11-07 15:01:50|4736.7|4730.7|4739.2|4733.2|4739.7|4733.7|4736.2|4730.2|8
1730991720000|2024-11-07 15:02:00|4738.7|4732.7|4740.2|4734.2|4740.2|4734.2|4737.7|4731.7|13
1730991730000|2024-11-07 15:02:10|4739.7|4733.7|4738.2|4732.2|4740.2|4734.2|4738.2|4732.2|3
1730991740000|2024-11-07 15:02:20|4737.2|4731.2|4734.2|4728.2|4738.2|4732.2|4734.2|4728.2|10
1730991750000|2024-11-07 15:02:30|4733.7|4727.7|4733.7|4727.7|4735.2|4729.2|4733.7|4727.7|2
1730991760000|2024-11-07 15:02:40|4734.2|4728.2|4735.7|4729.7|4736.2|4730.2|4734.2|4728.2|1
1730991770000|2024-11-07 15:02:50|4735.2|4729.2|4734.7|4728.7|4736.2|4730.2|4734.2|4728.2|0
1730991780000|2024-11-07 15:03:00|4735.2|4729.2|4734.7|4728.7|4736.7|4730.7|4733.7|4727.7|3
1730991790000|2024-11-07 15:03:10|4735.2|4729.2|4735.2|4729.2|4735.7|4729.7|4735.2|4729.2|2
1730991800000|2024-11-07 15:03:20|4734.7|4728.7|4735.2|4729.2|4735.2|4729.2|4733.7|4727.7|1
1730991810000|2024-11-07 15:03:30|4735.7|4729.7|4738.2|4732.2|4738.2|4732.2|4735.7|4729.7|5
1730991820000|2024-11-07 15:03:40|4738.7|4732.7|4739.2|4733.2|4739.2|4733.2|4738.7|4732.7|0
1730991830000|2024-11-07 15:03:50|4738.7|4732.7|4737.2|4731.2|4738.7|4732.7|4736.7|4730.7|3
1730991840000|2024-11-07 15:04:00|4737.7|4731.7|4738.7|4732.7|4740.2|4734.2|4737.7|4731.7|9
1730991850000|2024-11-07 15:04:10|4738.2|4732.2|4740.2|4734.2|4740.7|4734.7|4737.7|4731.7|2
1730991860000|2024-11-07 15:04:20|4739.7|4733.7|4740.2|4734.2|4740.2|4734.2|4739.2|4733.2|3
1730991870000|2024-11-07 15:04:30|4740.7|4734.7|4739.2|4733.2|4740.7|4734.7|4738.2|4732.2|5
1730991880000|2024-11-07 15:04:40|4738.7|4732.7|4739.2|4733.2|4739.2|4733.2|4738.2|4732.2|0
1730991890000|2024-11-07 15:04:50|4739.7|4733.7|4739.2|4733.2|4740.7|4734.7|4738.2|4732.2|0
1730991900000|2024-11-07 15:05:00|4739.7|4733.7|4739.7|4733.7|4741.7|4735.7|4739.2|4733.2|0
1730991910000|2024-11-07 15:05:10|4740.2|4734.2|4739.2|4733.2|4740.2|4734.2|4737.7|4731.7|10
1730991920000|2024-11-07 15:05:20|4739.7|4733.7|4741.2|4735.2|4741.7|4735.7|4739.7|4733.7|7
1730991930000|2024-11-07 15:05:30|4741.7|4735.7|4740.2|4734.2|4741.7|4735.7|4739.7|4733.7|2
1730991940000|2024-11-07 15:05:40|4739.7|4733.7|4741.7|4735.7|4742.2|4736.2|4739.2|4733.2|2
1730991950000|2024-11-07 15:05:50|4742.2|4736.2|4743.2|4737.2|4744.2|4738.2|4742.2|4736.2|4
1730991960000|2024-11-07 15:06:00|4742.7|4736.7|4742.2|4736.2|4743.2|4737.2|4741.2|4735.2|6
1730991970000|2024-11-07 15:06:10|4741.7|4735.7|4742.2|4736.2|4742.7|4736.7|4741.2|4735.2|0
1730991980000|2024-11-07 15:06:20|4741.7|4735.7|4742.7|4736.7|4743.2|4737.2|4741.7|4735.7|0
1730991990000|2024-11-07 15:06:30|4743.2|4737.2|4741.7|4735.7|4743.2|4737.2|4741.7|4735.7|3
1730992000000|2024-11-07 15:06:40|4742.2|4736.2|4740.2|4734.2|4742.2|4736.2|4740.2|4734.2|0
1730992010000|2024-11-07 15:06:50|4740.7|4734.7|4740.2|4734.2|4741.2|4735.2|4740.2|4734.2|3
1730992020000|2024-11-07 15:07:00|4740.7|4734.7|4740.2|4734.2|4743.2|4737.2|4739.7|4733.7|10
1730992030000|2024-11-07 15:07:10|4739.7|4733.7|4737.2|4731.2|4739.7|4733.7|4736.7|4730.7|5
1730992040000|2024-11-07 15:07:20|4736.7|4730.7|4736.2|4730.2|4737.2|4731.2|4734.7|4728.7|13
1730992050000|2024-11-07 15:07:30|4735.7|4729.7|4735.2|4729.2|4736.2|4730.2|4735.2|4729.2|0
1730992060000|2024-11-07 15:07:40|4736.2|4730.2|4740.2|4734.2|4740.2|4734.2|4735.7|4729.7|8
1730992070000|2024-11-07 15:07:50|4740.7|4734.7|4741.7|4735.7|4742.2|4736.2|4740.7|4734.7|4
1730992080000|2024-11-07 15:08:00|4741.2|4735.2|4745.7|4739.7|4746.2|4740.2|4741.2|4735.2|43
1730992090000|2024-11-07 15:08:10|4744.7|4738.7|4743.7|4737.7|4744.7|4738.7|4742.2|4736.2|5
1730992100000|2024-11-07 15:08:20|4743.2|4737.2|4743.2|4737.2|4745.7|4739.7|4742.7|4736.7|2
1730992110000|2024-11-07 15:08:30|4743.7|4737.7|4743.2|4737.2|4744.2|4738.2|4743.2|4737.2|0
1730992120000|2024-11-07 15:08:40|4743.7|4737.7|4744.2|4738.2|4745.2|4739.2|4743.2|4737.2|0
1730992130000|2024-11-07 15:08:50|4743.7|4737.7|4745.7|4739.7|4745.7|4739.7|4743.2|4737.2|3
1730992140000|2024-11-07 15:09:00|4745.2|4739.2|4743.7|4737.7|4746.2|4740.2|4743.7|4737.7|6
1730992150000|2024-11-07 15:09:10|4743.2|4737.2|4744.7|4738.7|4744.7|4738.7|4743.2|4737.2|0
1730992160000|2024-11-07 15:09:20|4745.2|4739.2|4746.2|4740.2|4746.2|4740.2|4745.2|4739.2|0
1730992170000|2024-11-07 15:09:30|4745.7|4739.7|4745.7|4739.7|4746.2|4740.2|4745.2|4739.2|0
1730992180000|2024-11-07 15:09:40|4746.2|4740.2|4745.2|4739.2|4746.2|4740.2|4745.2|4739.2|0
1730992190000|2024-11-07 15:09:50|4744.7|4738.7|4747.2|4741.2|4747.2|4741.2|4744.2|4738.2|0
1730992200000|2024-11-07 15:10:00|4746.7|4740.7|4747.7|4741.7|4747.7|4741.7|4746.2|4740.2|8
1730992210000|2024-11-07 15:10:10|4748.2|4742.2|4747.7|4741.7|4749.2|4743.2|4747.2|4741.2|2
1730992220000|2024-11-07 15:10:20|4747.2|4741.2|4745.2|4739.2|4747.2|4741.2|4744.7|4738.7|4
1730992230000|2024-11-07 15:10:30|4745.7|4739.7|4747.7|4741.7|4747.7|4741.7|4745.7|4739.7|1
1730992240000|2024-11-07 15:10:40|4748.2|4742.2|4746.2|4740.2|4748.7|4742.7|4745.7|4739.7|0
1730992250000|2024-11-07 15:10:50|4746.7|4740.7|4745.2|4739.2|4746.7|4740.7|4745.2|4739.2|3
1730992260000|2024-11-07 15:11:00|4745.7|4739.7|4744.2|4738.2|4745.7|4739.7|4744.2|4738.2|2
1730992270000|2024-11-07 15:11:10|4744.7|4738.7|4744.2|4738.2|4745.2|4739.2|4744.2|4738.2|0
1730992280000|2024-11-07 15:11:20|4744.7|4738.7|4745.2|4739.2|4746.7|4740.7|4744.2|4738.2|4
1730992290000|2024-11-07 15:11:30|4745.7|4739.7|4745.2|4739.2|4745.7|4739.7|4744.2|4738.2|0
1730992300000|2024-11-07 15:11:40|4744.7|4738.7|4745.2|4739.2|4745.2|4739.2|4744.2|4738.2|0
1730992310000|2024-11-07 15:11:50|4744.7|4738.7|4745.2|4739.2|4746.2|4740.2|4744.2|4738.2|2
1730992320000|2024-11-07 15:12:00|4744.7|4738.7|4743.2|4737.2|4744.7|4738.7|4742.2|4736.2|3
1730992330000|2024-11-07 15:12:10|4743.7|4737.7|4744.2|4738.2|4744.2|4738.2|4742.2|4736.2|1
1730992340000|2024-11-07 15:12:20|4744.7|4738.7|4742.7|4736.7|4745.2|4739.2|4742.7|4736.7|2
1730992350000|2024-11-07 15:12:30|4742.2|4736.2|4741.7|4735.7|4742.7|4736.7|4741.2|4735.2|7
1730992360000|2024-11-07 15:12:40|4742.2|4736.2|4742.2|4736.2|4743.2|4737.2|4742.2|4736.2|2
1730992370000|2024-11-07 15:12:50|4742.7|4736.7|4742.7|4736.7|4742.7|4736.7|4740.2|4734.2|4
1730992380000|2024-11-07 15:13:00|4742.2|4736.2|4742.2|4736.2|4742.2|4736.2|4741.2|4735.2|1
1730992390000|2024-11-07 15:13:10|4742.7|4736.7|4742.2|4736.2|4742.7|4736.7|4741.2|4735.2|4
1730992400000|2024-11-07 15:13:20|4742.7|4736.7|4742.2|4736.2|4743.2|4737.2|4742.2|4736.2|0
1730992410000|2024-11-07 15:13:30|4742.7|4736.7|4744.2|4738.2|4745.2|4739.2|4742.7|4736.7|1
1730992420000|2024-11-07 15:13:40|4745.2|4739.2|4745.2|4739.2|4745.7|4739.7|4745.2|4739.2|1
1730992430000|2024-11-07 15:13:50|4744.2|4738.2|4746.2|4740.2|4746.2|4740.2|4744.2|4738.2|3
1730992440000|2024-11-07 15:14:00|4746.7|4740.7|4749.7|4743.7|4749.7|4743.7|4745.7|4739.7|3
1730992450000|2024-11-07 15:14:10|4749.2|4743.2|4750.7|4744.7|4750.7|4744.7|4749.2|4743.2|1
1730992460000|2024-11-07 15:14:20|4750.2|4744.2|4751.2|4745.2|4751.2|4745.2|4750.2|4744.2|0
1730992470000|2024-11-07 15:14:30|4750.7|4744.7|4750.2|4744.2|4751.2|4745.2|4749.7|4743.7|3
1730992490000|2024-11-07 15:14:50|4750.7|4744.7|4751.2|4745.2|4751.2|4745.2|4750.7|4744.7|0
1730992500000|2024-11-07 15:15:00|4751.7|4745.7|4751.2|4745.2|4751.7|4745.7|4751.2|4745.2|5
1730992510000|2024-11-07 15:15:10|4750.7|4744.7|4752.2|4746.2|4752.2|4746.2|4749.7|4743.7|4
1730992530000|2024-11-07 15:15:30|4751.7|4745.7|4751.2|4745.2|4751.7|4745.7|4750.7|4744.7|1
1730992540000|2024-11-07 15:15:40|4751.7|4745.7|4751.2|4745.2|4752.2|4746.2|4751.2|4745.2|1
1730992550000|2024-11-07 15:15:50|4750.7|4744.7|4751.2|4745.2|4751.2|4745.2|4750.7|4744.7|0
1730992560000|2024-11-07 15:16:00|4751.7|4745.7|4750.2|4744.2|4752.2|4746.2|4749.7|4743.7|11
1730992570000|2024-11-07 15:16:10|4749.7|4743.7|4749.2|4743.2|4749.7|4743.7|4748.7|4742.7|0
1730992580000|2024-11-07 15:16:20|4748.7|4742.7|4748.2|4742.2|4748.7|4742.7|4747.7|4741.7|0
1730992590000|2024-11-07 15:16:30|4747.2|4741.2|4748.2|4742.2|4748.7|4742.7|4747.2|4741.2|2
1730992600000|2024-11-07 15:16:40|4747.7|4741.7|4747.2|4741.2|4748.2|4742.2|4747.2|4741.2|0
1730992610000|2024-11-07 15:16:50|4747.7|4741.7|4747.2|4741.2|4748.2|4742.2|4747.2|4741.2|0
1730992620000|2024-11-07 15:17:00|4746.7|4740.7|4746.2|4740.2|4746.7|4740.7|4745.7|4739.7|0
1730992630000|2024-11-07 15:17:10|4745.7|4739.7|4745.7|4739.7|4745.7|4739.7|4745.2|4739.2|1
1730992640000|2024-11-07 15:17:20|4745.2|4739.2|4744.2|4738.2|4745.7|4739.7|4743.7|4737.7|1
1730992650000|2024-11-07 15:17:30|4743.7|4737.7|4745.2|4739.2|4745.7|4739.7|4743.2|4737.2|2
1730992660000|2024-11-07 15:17:40|4744.7|4738.7|4744.2|4738.2|4744.7|4738.7|4744.2|4738.2|0
1730992670000|2024-11-07 15:17:50|4744.7|4738.7|4746.2|4740.2|4746.7|4740.7|4744.7|4738.7|3
1730992680000|2024-11-07 15:18:00|4745.7|4739.7|4746.2|4740.2|4746.2|4740.2|4745.7|4739.7|1
1730992690000|2024-11-07 15:18:10|4745.7|4739.7|4747.7|4741.7|4747.7|4741.7|4745.7|4739.7|3
1730992700000|2024-11-07 15:18:20|4747.2|4741.2|4748.2|4742.2|4748.2|4742.2|4747.2|4741.2|4
1730992710000|2024-11-07 15:18:30|4748.7|4742.7|4750.2|4744.2|4751.7|4745.7|4748.7|4742.7|26
1730992720000|2024-11-07 15:18:40|4749.7|4743.7|4749.2|4743.2|4749.7|4743.7|4748.7|4742.7|1
1730992730000|2024-11-07 15:18:50|4748.7|4742.7|4748.2|4742.2|4748.7|4742.7|4748.2|4742.2|0
1730992740000|2024-11-07 15:19:00|4747.7|4741.7|4747.2|4741.2|4747.7|4741.7|4746.7|4740.7|0
1730992750000|2024-11-07 15:19:10|4747.7|4741.7|4748.2|4742.2|4748.7|4742.7|4747.7|4741.7|0
1730992760000|2024-11-07 15:19:20|4747.7|4741.7|4747.2|4741.2|4747.7|4741.7|4746.7|4740.7|0
1730992770000|2024-11-07 15:19:30|4747.7|4741.7|4749.2|4743.2|4749.2|4743.2|4747.2|4741.2|7
1730992780000|2024-11-07 15:19:40|4749.7|4743.7|4749.2|4743.2|4749.7|4743.7|4749.2|4743.2|0
1730992790000|2024-11-07 15:19:50|4748.2|4742.2|4749.7|4743.7|4749.7|4743.7|4748.2|4742.2|3
1730992800000|2024-11-07 15:20:00|4749.2|4743.2|4749.7|4743.7|4749.7|4743.7|4749.2|4743.2|1
1730992810000|2024-11-07 15:20:10|4751.2|4745.2|4752.2|4746.2|4752.2|4746.2|4751.2|4745.2|1
1730992820000|2024-11-07 15:20:20|4751.7|4745.7|4750.7|4744.7|4751.7|4745.7|4750.7|4744.7|0
1730992830000|2024-11-07 15:20:30|4751.2|4745.2|4751.2|4745.2|4754.2|4748.2|4751.2|4745.2|6
1730992840000|2024-11-07 15:20:40|4750.7|4744.7|4751.2|4745.2|4751.7|4745.7|4750.7|4744.7|2
1730992850000|2024-11-07 15:20:50|4750.7|4744.7|4750.2|4744.2|4750.7|4744.7|4749.7|4743.7|1
1730992860000|2024-11-07 15:21:00|4749.7|4743.7|4750.7|4744.7|4750.7|4744.7|4749.7|4743.7|5
1730992870000|2024-11-07 15:21:10|4750.2|4744.2|4749.2|4743.2|4750.2|4744.2|4748.7|4742.7|9
1730992880000|2024-11-07 15:21:20|4748.7|4742.7|4747.2|4741.2|4748.7|4742.7|4747.2|4741.2|4
1730992890000|2024-11-07 15:21:30|4747.7|4741.7|4749.2|4743.2|4749.2|4743.2|4747.2|4741.2|2
1730992900000|2024-11-07 15:21:40|4748.7|4742.7|4748.7|4742.7|4748.7|4742.7|4748.2|4742.2|0
1730992910000|2024-11-07 15:21:50|4748.2|4742.2|4749.2|4743.2|4749.2|4743.2|4748.2|4742.2|0
1730992920000|2024-11-07 15:22:00|4748.7|4742.7|4749.7|4743.7|4749.7|4743.7|4748.2|4742.2|1
1730992930000|2024-11-07 15:22:10|4749.2|4743.2|4749.7|4743.7|4751.2|4745.2|4749.2|4743.2|1
1730992940000|2024-11-07 15:22:20|4750.2|4744.2|4750.2|4744.2|4750.2|4744.2|4750.2|4744.2|0
1730992950000|2024-11-07 15:22:30|4750.7|4744.7|4750.2|4744.2|4751.2|4745.2|4749.2|4743.2|7
1730992960000|2024-11-07 15:22:40|4749.7|4743.7|4750.2|4744.2|4750.2|4744.2|4749.7|4743.7|0
1730992970000|2024-11-07 15:22:50|4750.7|4744.7|4752.2|4746.2|4752.2|4746.2|4750.7|4744.7|0
1730992980000|2024-11-07 15:23:00|4751.7|4745.7|4751.2|4745.2|4751.7|4745.7|4750.7|4744.7|6
1730992990000|2024-11-07 15:23:10|4750.7|4744.7|4751.2|4745.2|4751.2|4745.2|4750.7|4744.7|0
1730993000000|2024-11-07 15:23:20|4750.2|4744.2|4747.7|4741.7|4750.2|4744.2|4747.2|4741.2|2
1730993010000|2024-11-07 15:23:30|4747.2|4741.2|4748.2|4742.2|4749.2|4743.2|4747.2|4741.2|0
1730993020000|2024-11-07 15:23:40|4748.7|4742.7|4748.2|4742.2|4749.2|4743.2|4748.2|4742.2|1
1730993030000|2024-11-07 15:23:50|4748.7|4742.7|4750.7|4744.7|4750.7|4744.7|4748.7|4742.7|5
1730993040000|2024-11-07 15:24:00|4750.2|4744.2|4750.2|4744.2|4750.2|4744.2|4749.2|4743.2|3
1730993050000|2024-11-07 15:24:10|4749.7|4743.7|4751.2|4745.2|4751.2|4745.2|4749.2|4743.2|0
1730993060000|2024-11-07 15:24:20|4751.7|4745.7|4752.2|4746.2|4752.2|4746.2|4751.2|4745.2|2
1730993070000|2024-11-07 15:24:30|4751.7|4745.7|4751.2|4745.2|4751.7|4745.7|4750.2|4744.2|0
1730993080000|2024-11-07 15:24:40|4751.7|4745.7|4752.2|4746.2|4752.2|4746.2|4751.2|4745.2|0
1730993090000|2024-11-07 15:24:50|4752.7|4746.7|4752.2|4746.2|4752.7|4746.7|4752.2|4746.2|0
1730993100000|2024-11-07 15:25:00|4752.7|4746.7|4753.7|4747.7|4753.7|4747.7|4752.2|4746.2|0
1730993110000|2024-11-07 15:25:10|4754.2|4748.2|4755.7|4749.7|4755.7|4749.7|4753.7|4747.7|6
1730993120000|2024-11-07 15:25:20|4756.2|4750.2|4756.2|4750.2|4756.7|4750.7|4755.2|4749.2|6
1730993130000|2024-11-07 15:25:30|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.2|4749.2|0
1730993140000|2024-11-07 15:25:40|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|0
1730993150000|2024-11-07 15:25:50|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4756.2|4750.2|6
1730993160000|2024-11-07 15:26:00|4756.7|4750.7|4756.2|4750.2|4757.2|4751.2|4756.2|4750.2|2
1730993170000|2024-11-07 15:26:10|4756.7|4750.7|4757.2|4751.2|4758.2|4752.2|4756.2|4750.2|2
1730993180000|2024-11-07 15:26:20|4757.7|4751.7|4757.2|4751.2|4758.2|4752.2|4756.7|4750.7|6
1730993190000|2024-11-07 15:26:30|4757.7|4751.7|4758.7|4752.7|4759.2|4753.2|4757.2|4751.2|2
1730993200000|2024-11-07 15:26:40|4758.2|4752.2|4760.2|4754.2|4760.7|4754.7|4758.2|4752.2|26
1730993210000|2024-11-07 15:26:50|4760.7|4754.7|4762.2|4756.2|4762.2|4756.2|4760.2|4754.2|5
1730993220000|2024-11-07 15:27:00|4761.7|4755.7|4761.2|4755.2|4761.7|4755.7|4760.7|4754.7|3
1730993230000|2024-11-07 15:27:10|4760.7|4754.7|4759.2|4753.2|4761.2|4755.2|4759.2|4753.2|5
1730993240000|2024-11-07 15:27:20|4759.7|4753.7|4761.7|4755.7|4761.7|4755.7|4759.7|4753.7|20
1730993250000|2024-11-07 15:27:30|4761.2|4755.2|4762.7|4756.7|4762.7|4756.7|4759.7|4753.7|15
1730993260000|2024-11-07 15:27:40|4763.2|4757.2|4761.2|4755.2|4763.7|4757.7|4761.2|4755.2|12
1730993270000|2024-11-07 15:27:50|4761.7|4755.7|4762.2|4756.2|4762.7|4756.7|4761.7|4755.7|1
1730993280000|2024-11-07 15:28:00|4762.7|4756.7|4762.7|4756.7|4762.7|4756.7|4762.2|4756.2|0
1730993290000|2024-11-07 15:28:10|4763.2|4757.2|4763.2|4757.2|4763.7|4757.7|4763.2|4757.2|9
1730993300000|2024-11-07 15:28:20|4763.7|4757.7|4762.2|4756.2|4763.7|4757.7|4762.2|4756.2|1
1730993310000|2024-11-07 15:28:30|4761.7|4755.7|4761.2|4755.2|4761.7|4755.7|4760.2|4754.2|8
1730993320000|2024-11-07 15:28:40|4760.7|4754.7|4762.2|4756.2|4762.2|4756.2|4760.7|4754.7|7
1730993330000|2024-11-07 15:28:50|4761.7|4755.7|4762.2|4756.2|4762.2|4756.2|4761.2|4755.2|28
1730993340000|2024-11-07 15:29:00|4762.7|4756.7|4762.2|4756.2|4762.7|4756.7|4761.2|4755.2|1
1730993350000|2024-11-07 15:29:10|4761.7|4755.7|4762.2|4756.2|4762.2|4756.2|4761.2|4755.2|7
1730993360000|2024-11-07 15:29:20|4762.7|4756.7|4762.7|4756.7|4762.7|4756.7|4762.2|4756.2|3
1730993370000|2024-11-07 15:29:30|4763.2|4757.2|4760.2|4754.2|4763.2|4757.2|4760.2|4754.2|5
1730993380000|2024-11-07 15:29:40|4760.7|4754.7|4760.2|4754.2|4761.2|4755.2|4760.2|4754.2|0
1730993390000|2024-11-07 15:29:50|4760.7|4754.7|4761.2|4755.2|4761.7|4755.7|4760.2|4754.2|3
1730993400000|2024-11-07 15:30:00|4760.7|4754.7|4760.2|4754.2|4761.2|4755.2|4759.7|4753.7|23
1730993410000|2024-11-07 15:30:10|4760.7|4754.7|4763.2|4757.2|4763.2|4757.2|4760.7|4754.7|18
1730993420000|2024-11-07 15:30:20|4763.7|4757.7|4762.2|4756.2|4763.7|4757.7|4762.2|4756.2|14
1730993430000|2024-11-07 15:30:30|4762.7|4756.7|4763.7|4757.7|4765.2|4759.2|4762.7|4756.7|22
1730993440000|2024-11-07 15:30:40|4763.2|4757.2|4763.7|4757.7|4763.7|4757.7|4762.2|4756.2|0
1730993450000|2024-11-07 15:30:50|4763.2|4757.2|4762.2|4756.2|4764.2|4758.2|4762.2|4756.2|1
1730993460000|2024-11-07 15:31:00|4762.7|4756.7|4760.7|4754.7|4763.2|4757.2|4760.7|4754.7|0
1730993470000|2024-11-07 15:31:10|4762.2|4756.2|4761.2|4755.2|4762.7|4756.7|4761.2|4755.2|2
1730993480000|2024-11-07 15:31:20|4761.7|4755.7|4761.2|4755.2|4762.2|4756.2|4761.2|4755.2|0
1730993490000|2024-11-07 15:31:30|4761.7|4755.7|4760.2|4754.2|4762.2|4756.2|4759.7|4753.7|4
1730993500000|2024-11-07 15:31:40|4759.7|4753.7|4761.7|4755.7|4762.7|4756.7|4759.7|4753.7|13
1730993510000|2024-11-07 15:31:50|4761.2|4755.2|4763.2|4757.2|4763.2|4757.2|4761.2|4755.2|1
1730993520000|2024-11-07 15:32:00|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|4761.7|4755.7|0
1730993530000|2024-11-07 15:32:10|4763.2|4757.2|4764.2|4758.2|4764.7|4758.7|4762.7|4756.7|4
1730993540000|2024-11-07 15:32:20|4763.7|4757.7|4763.7|4757.7|4764.2|4758.2|4762.2|4756.2|6
1730993550000|2024-11-07 15:32:30|4763.2|4757.2|4761.7|4755.7|4764.2|4758.2|4761.2|4755.2|1
1730993560000|2024-11-07 15:32:40|4762.7|4756.7|4762.7|4756.7|4763.7|4757.7|4762.2|4756.2|5
1730993570000|2024-11-07 15:32:50|4762.2|4756.2|4761.2|4755.2|4762.7|4756.7|4761.2|4755.2|1
1730993580000|2024-11-07 15:33:00|4760.7|4754.7|4761.2|4755.2|4762.7|4756.7|4760.7|4754.7|3
1730993590000|2024-11-07 15:33:10|4760.7|4754.7|4759.2|4753.2|4760.7|4754.7|4759.2|4753.2|10
1730993600000|2024-11-07 15:33:20|4759.7|4753.7|4757.7|4751.7|4760.2|4754.2|4757.7|4751.7|7
1730993610000|2024-11-07 15:33:30|4758.2|4752.2|4757.2|4751.2|4758.7|4752.7|4757.2|4751.2|2
1730993620000|2024-11-07 15:33:40|4756.7|4750.7|4758.2|4752.2|4759.7|4753.7|4756.7|4750.7|3
1730993630000|2024-11-07 15:33:50|4757.7|4751.7|4757.2|4751.2|4758.2|4752.2|4756.7|4750.7|10
1730993640000|2024-11-07 15:34:00|4758.2|4752.2|4758.2|4752.2|4758.7|4752.7|4757.2|4751.2|1
1730993650000|2024-11-07 15:34:10|4758.7|4752.7|4759.2|4753.2|4760.2|4754.2|4758.7|4752.7|1
1730993660000|2024-11-07 15:34:20|4759.7|4753.7|4760.7|4754.7|4760.7|4754.7|4759.7|4753.7|0
1730993670000|2024-11-07 15:34:30|4759.2|4753.2|4759.2|4753.2|4760.2|4754.2|4759.2|4753.2|4
1730993680000|2024-11-07 15:34:40|4759.7|4753.7|4759.2|4753.2|4760.7|4754.7|4759.2|4753.2|0
1730993690000|2024-11-07 15:34:50|4758.7|4752.7|4759.2|4753.2|4759.2|4753.2|4758.7|4752.7|0
1730993700000|2024-11-07 15:35:00|4759.7|4753.7|4760.2|4754.2|4760.2|4754.2|4759.2|4753.2|1
1730993710000|2024-11-07 15:35:10|4760.7|4754.7|4762.2|4756.2|4762.2|4756.2|4760.2|4754.2|1
1730993720000|2024-11-07 15:35:20|4761.7|4755.7|4761.2|4755.2|4762.7|4756.7|4761.2|4755.2|4
1730993730000|2024-11-07 15:35:30|4761.7|4755.7|4761.7|4755.7|4762.7|4756.7|4761.2|4755.2|4
1730993740000|2024-11-07 15:35:40|4760.2|4754.2|4760.2|4754.2|4761.2|4755.2|4760.2|4754.2|2
1730993750000|2024-11-07 15:35:50|4759.7|4753.7|4761.2|4755.2|4761.2|4755.2|4759.2|4753.2|0
1730993760000|2024-11-07 15:36:00|4760.7|4754.7|4763.2|4757.2|4763.2|4757.2|4760.7|4754.7|0
1730993770000|2024-11-07 15:36:10|4762.7|4756.7|4763.7|4757.7|4763.7|4757.7|4762.7|4756.7|1
1730993780000|2024-11-07 15:36:20|4764.7|4758.7|4764.2|4758.2|4765.2|4759.2|4763.7|4757.7|11
1730993790000|2024-11-07 15:36:30|4763.7|4757.7|4763.2|4757.2|4764.7|4758.7|4762.7|4756.7|8
1730993800000|2024-11-07 15:36:40|4762.7|4756.7|4761.7|4755.7|4762.7|4756.7|4761.7|4755.7|9
1730993810000|2024-11-07 15:36:50|4762.2|4756.2|4763.2|4757.2|4763.2|4757.2|4762.2|4756.2|4
1730993820000|2024-11-07 15:37:00|4762.7|4756.7|4764.2|4758.2|4764.2|4758.2|4762.7|4756.7|1
1730993830000|2024-11-07 15:37:10|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|4762.7|4756.7|11
1730993840000|2024-11-07 15:37:20|4763.2|4757.2|4763.2|4757.2|4764.2|4758.2|4762.7|4756.7|3
1730993850000|2024-11-07 15:37:30|4762.7|4756.7|4763.2|4757.2|4763.7|4757.7|4762.2|4756.2|6
1730993860000|2024-11-07 15:37:40|4762.7|4756.7|4763.7|4757.7|4764.2|4758.2|4762.7|4756.7|0
1730993870000|2024-11-07 15:37:50|4764.2|4758.2|4763.2|4757.2|4764.7|4758.7|4763.2|4757.2|0
1730993880000|2024-11-07 15:38:00|4763.7|4757.7|4763.2|4757.2|4764.7|4758.7|4763.2|4757.2|2
1730993890000|2024-11-07 15:38:10|4763.7|4757.7|4766.2|4760.2|4766.2|4760.2|4763.7|4757.7|0
1730993900000|2024-11-07 15:38:20|4766.7|4760.7|4767.2|4761.2|4768.2|4762.2|4766.7|4760.7|8
1730993910000|2024-11-07 15:38:30|4766.7|4760.7|4767.2|4761.2|4767.2|4761.2|4766.2|4760.2|2
1730993920000|2024-11-07 15:38:40|4766.7|4760.7|4767.2|4761.2|4767.2|4761.2|4766.2|4760.2|6
1730993930000|2024-11-07 15:38:50|4766.7|4760.7|4767.2|4761.2|4767.7|4761.7|4766.7|4760.7|3
1730993940000|2024-11-07 15:39:00|4766.7|4760.7|4766.7|4760.7|4767.2|4761.2|4766.7|4760.7|0
1730993950000|2024-11-07 15:39:10|4767.2|4761.2|4766.2|4760.2|4768.2|4762.2|4766.2|4760.2|6
1730993960000|2024-11-07 15:39:20|4765.2|4759.2|4765.2|4759.2|4766.7|4760.7|4764.7|4758.7|11
1730993970000|2024-11-07 15:39:30|4764.7|4758.7|4766.7|4760.7|4766.7|4760.7|4764.7|4758.7|0
1730993980000|2024-11-07 15:39:40|4765.7|4759.7|4766.2|4760.2|4766.7|4760.7|4765.7|4759.7|5
1730993990000|2024-11-07 15:39:50|4765.7|4759.7|4765.7|4759.7|4766.2|4760.2|4765.7|4759.7|7
1730994000000|2024-11-07 15:40:00|4765.2|4759.2|4765.2|4759.2|4765.7|4759.7|4764.2|4758.2|1
1730994010000|2024-11-07 15:40:10|4764.7|4758.7|4765.7|4759.7|4765.7|4759.7|4764.2|4758.2|0
1730994020000|2024-11-07 15:40:20|4765.2|4759.2|4765.2|4759.2|4765.7|4759.7|4764.7|4758.7|2
1730994030000|2024-11-07 15:40:30|4766.2|4760.2|4765.2|4759.2|4766.2|4760.2|4764.7|4758.7|7
1730994040000|2024-11-07 15:40:40|4764.7|4758.7|4765.7|4759.7|4765.7|4759.7|4764.7|4758.7|2
1730994050000|2024-11-07 15:40:50|4766.2|4760.2|4765.2|4759.2|4767.2|4761.2|4765.2|4759.2|2
1730994060000|2024-11-07 15:41:00|4764.7|4758.7|4766.2|4760.2|4767.2|4761.2|4764.7|4758.7|2
1730994070000|2024-11-07 15:41:10|4765.7|4759.7|4765.7|4759.7|4766.2|4760.2|4764.7|4758.7|4
1730994080000|2024-11-07 15:41:20|4765.2|4759.2|4766.7|4760.7|4766.7|4760.7|4765.2|4759.2|3
1730994090000|2024-11-07 15:41:30|4767.2|4761.2|4766.7|4760.7|4767.7|4761.7|4766.7|4760.7|1
1730994100000|2024-11-07 15:41:40|4767.2|4761.2|4767.7|4761.7|4768.7|4762.7|4766.7|4760.7|9
1730994110000|2024-11-07 15:41:50|4768.2|4762.2|4768.2|4762.2|4768.2|4762.2|4767.7|4761.7|1
1730994120000|2024-11-07 15:42:00|4767.7|4761.7|4774.7|4768.7|4774.7|4768.7|4767.7|4761.7|117
1730994130000|2024-11-07 15:42:10|4775.2|4769.2|4774.7|4768.7|4775.7|4769.7|4774.7|4768.7|0
1730994140000|2024-11-07 15:42:20|4774.2|4768.2|4774.2|4768.2|4774.7|4768.7|4773.7|4767.7|6
1730994150000|2024-11-07 15:42:30|4773.7|4767.7|4773.7|4767.7|4774.2|4768.2|4773.2|4767.2|7
1730994160000|2024-11-07 15:42:40|4773.2|4767.2|4772.2|4766.2|4773.7|4767.7|4772.2|4766.2|9
1730994170000|2024-11-07 15:42:50|4771.2|4765.2|4772.2|4766.2|4772.2|4766.2|4771.2|4765.2|3
1730994180000|2024-11-07 15:43:00|4771.7|4765.7|4771.2|4765.2|4771.7|4765.7|4770.7|4764.7|1
1730994190000|2024-11-07 15:43:10|4771.7|4765.7|4770.2|4764.2|4771.7|4765.7|4769.7|4763.7|10
1730994200000|2024-11-07 15:43:20|4770.7|4764.7|4771.7|4765.7|4771.7|4765.7|4769.7|4763.7|7
1730994210000|2024-11-07 15:43:30|4771.2|4765.2|4772.7|4766.7|4772.7|4766.7|4771.2|4765.2|3
1730994220000|2024-11-07 15:43:40|4773.2|4767.2|4771.7|4765.7|4773.7|4767.7|4771.7|4765.7|4
1730994230000|2024-11-07 15:43:50|4772.7|4766.7|4772.7|4766.7|4773.7|4767.7|4772.7|4766.7|5
1730994240000|2024-11-07 15:44:00|4773.2|4767.2|4773.2|4767.2|4773.2|4767.2|4772.7|4766.7|0
1730994250000|2024-11-07 15:44:10|4773.7|4767.7|4772.7|4766.7|4773.7|4767.7|4771.7|4765.7|2
1730994260000|2024-11-07 15:44:20|4772.2|4766.2|4772.2|4766.2|4772.7|4766.7|4771.7|4765.7|0
1730994270000|2024-11-07 15:44:30|4771.7|4765.7|4771.2|4765.2|4771.7|4765.7|4771.2|4765.2|2
1730994280000|2024-11-07 15:44:40|4770.7|4764.7|4771.7|4765.7|4771.7|4765.7|4770.7|4764.7|0
1730994290000|2024-11-07 15:44:50|4771.2|4765.2|4772.2|4766.2|4772.7|4766.7|4770.7|4764.7|3
1730994300000|2024-11-07 15:45:00|4772.7|4766.7|4771.2|4765.2|4772.7|4766.7|4771.2|4765.2|0
1730994310000|2024-11-07 15:45:10|4770.7|4764.7|4769.7|4763.7|4770.7|4764.7|4769.7|4763.7|4
1730994320000|2024-11-07 15:45:20|4770.2|4764.2|4771.2|4765.2|4771.7|4765.7|4770.2|4764.2|1
1730994330000|2024-11-07 15:45:30|4771.7|4765.7|4772.2|4766.2|4772.7|4766.7|4771.2|4765.2|2
1730994340000|2024-11-07 15:45:40|4771.7|4765.7|4769.2|4763.2|4771.7|4765.7|4769.2|4763.2|5
1730994350000|2024-11-07 15:45:50|4768.7|4762.7|4770.2|4764.2|4770.7|4764.7|4768.7|4762.7|4
1730994360000|2024-11-07 15:46:00|4770.7|4764.7|4772.2|4766.2|4772.2|4766.2|4770.7|4764.7|1
1730994370000|2024-11-07 15:46:10|4772.7|4766.7|4772.7|4766.7|4773.2|4767.2|4772.2|4766.2|0
1730994380000|2024-11-07 15:46:20|4773.2|4767.2|4774.2|4768.2|4774.7|4768.7|4773.2|4767.2|1
1730994390000|2024-11-07 15:46:30|4773.7|4767.7|4772.7|4766.7|4774.2|4768.2|4772.7|4766.7|3
1730994400000|2024-11-07 15:46:40|4773.2|4767.2|4774.2|4768.2|4774.2|4768.2|4773.2|4767.2|1
1730994410000|2024-11-07 15:46:50|4773.7|4767.7|4773.2|4767.2|4774.2|4768.2|4772.7|4766.7|0
1730994420000|2024-11-07 15:47:00|4773.7|4767.7|4774.7|4768.7|4774.7|4768.7|4773.7|4767.7|4
1730994430000|2024-11-07 15:47:10|4775.2|4769.2|4774.2|4768.2|4775.2|4769.2|4774.2|4768.2|4
1730994440000|2024-11-07 15:47:20|4773.7|4767.7|4774.2|4768.2|4774.7|4768.7|4773.7|4767.7|2
1730994450000|2024-11-07 15:47:30|4774.7|4768.7|4775.2|4769.2|4775.2|4769.2|4774.2|4768.2|0
1730994460000|2024-11-07 15:47:40|4774.7|4768.7|4773.2|4767.2|4774.7|4768.7|4772.7|4766.7|3
1730994470000|2024-11-07 15:47:50|4772.7|4766.7|4773.2|4767.2|4773.2|4767.2|4772.2|4766.2|2
1730994480000|2024-11-07 15:48:00|4773.7|4767.7|4773.7|4767.7|4773.7|4767.7|4773.7|4767.7|0
1730994490000|2024-11-07 15:48:10|4773.2|4767.2|4771.2|4765.2|4773.2|4767.2|4771.2|4765.2|0
1730994500000|2024-11-07 15:48:20|4770.7|4764.7|4773.2|4767.2|4773.2|4767.2|4770.7|4764.7|3
1730994510000|2024-11-07 15:48:30|4772.7|4766.7|4772.2|4766.2|4773.2|4767.2|4771.7|4765.7|0
1730994520000|2024-11-07 15:48:40|4771.7|4765.7|4768.7|4762.7|4771.7|4765.7|4768.7|4762.7|6
1730994530000|2024-11-07 15:48:50|4768.2|4762.2|4770.2|4764.2|4770.7|4764.7|4768.2|4762.2|33
1730994540000|2024-11-07 15:49:00|4770.7|4764.7|4770.2|4764.2|4770.7|4764.7|4770.2|4764.2|0
1730994550000|2024-11-07 15:49:10|4770.7|4764.7|4770.2|4764.2|4771.2|4765.2|4769.2|4763.2|0
1730994560000|2024-11-07 15:49:20|4770.7|4764.7|4771.2|4765.2|4771.2|4765.2|4770.7|4764.7|0
1730994570000|2024-11-07 15:49:30|4771.7|4765.7|4771.2|4765.2|4771.7|4765.7|4770.7|4764.7|0
1730994580000|2024-11-07 15:49:40|4770.7|4764.7|4771.2|4765.2|4771.2|4765.2|4769.7|4763.7|6
1730994590000|2024-11-07 15:49:50|4771.7|4765.7|4771.7|4765.7|4771.7|4765.7|4771.7|4765.7|0
1730994600000|2024-11-07 15:50:00|4771.2|4765.2|4770.2|4764.2|4771.2|4765.2|4769.7|4763.7|6
1730994610000|2024-11-07 15:50:10|4770.7|4764.7|4772.2|4766.2|4772.2|4766.2|4770.7|4764.7|3
1730994620000|2024-11-07 15:50:20|4771.7|4765.7|4771.2|4765.2|4771.7|4765.7|4770.2|4764.2|2
1730994630000|2024-11-07 15:50:30|4770.7|4764.7|4770.2|4764.2|4771.2|4765.2|4770.2|4764.2|0
1730994640000|2024-11-07 15:50:40|4770.7|4764.7|4772.2|4766.2|4772.2|4766.2|4770.7|4764.7|0
1730994650000|2024-11-07 15:50:50|4771.7|4765.7|4770.2|4764.2|4771.7|4765.7|4769.7|4763.7|7
1730994660000|2024-11-07 15:51:00|4769.7|4763.7|4770.2|4764.2|4771.2|4765.2|4769.7|4763.7|2
1730994670000|2024-11-07 15:51:10|4769.7|4763.7|4766.2|4760.2|4769.7|4763.7|4766.2|4760.2|3
1730994680000|2024-11-07 15:51:20|4766.7|4760.7|4764.7|4758.7|4767.7|4761.7|4764.7|4758.7|13
1730994690000|2024-11-07 15:51:30|4765.2|4759.2|4762.7|4756.7|4765.2|4759.2|4761.7|4755.7|6
1730994700000|2024-11-07 15:51:40|4762.2|4756.2|4762.2|4756.2|4763.2|4757.2|4762.2|4756.2|19
1730994710000|2024-11-07 15:51:50|4761.2|4755.2|4761.7|4755.7|4762.7|4756.7|4761.2|4755.2|4
1730994720000|2024-11-07 15:52:00|4762.2|4756.2|4762.2|4756.2|4762.7|4756.7|4761.7|4755.7|0
1730994730000|2024-11-07 15:52:10|4762.7|4756.7|4763.2|4757.2|4763.7|4757.7|4762.2|4756.2|4
1730994740000|2024-11-07 15:52:20|4762.7|4756.7|4763.7|4757.7|4764.7|4758.7|4762.2|4756.2|10
1730994750000|2024-11-07 15:52:30|4764.7|4758.7|4764.2|4758.2|4765.2|4759.2|4764.2|4758.2|2
1730994760000|2024-11-07 15:52:40|4764.7|4758.7|4764.7|4758.7|4765.7|4759.7|4764.2|4758.2|0
1730994770000|2024-11-07 15:52:50|4764.2|4758.2|4763.7|4757.7|4765.2|4759.2|4763.7|4757.7|7
1730994780000|2024-11-07 15:53:00|4764.2|4758.2|4763.2|4757.2|4764.7|4758.7|4762.2|4756.2|5
1730994790000|2024-11-07 15:53:10|4762.2|4756.2|4764.2|4758.2|4764.2|4758.2|4762.2|4756.2|4
1730994800000|2024-11-07 15:53:20|4764.7|4758.7|4766.2|4760.2|4766.2|4760.2|4764.7|4758.7|6
1730994810000|2024-11-07 15:53:30|4765.7|4759.7|4764.2|4758.2|4765.7|4759.7|4764.2|4758.2|13
1730994820000|2024-11-07 15:53:40|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|4763.2|4757.2|0
1730994830000|2024-11-07 15:53:50|4763.2|4757.2|4765.2|4759.2|4765.2|4759.2|4763.2|4757.2|5
1730994840000|2024-11-07 15:54:00|4765.7|4759.7|4765.2|4759.2|4765.7|4759.7|4765.2|4759.2|0
1730994850000|2024-11-07 15:54:10|4765.7|4759.7|4765.7|4759.7|4767.7|4761.7|4764.7|4758.7|6
1730994860000|2024-11-07 15:54:20|4766.2|4760.2|4766.2|4760.2|4766.2|4760.2|4766.2|4760.2|3
1730994870000|2024-11-07 15:54:30|4765.2|4759.2|4765.2|4759.2|4765.2|4759.2|4765.2|4759.2|1
1730994880000|2024-11-07 15:54:40|4765.7|4759.7|4767.2|4761.2|4767.2|4761.2|4765.7|4759.7|0
1730994890000|2024-11-07 15:54:50|4766.7|4760.7|4766.2|4760.2|4766.7|4760.7|4766.2|4760.2|0
1730994910000|2024-11-07 15:55:10|4765.7|4759.7|4767.2|4761.2|4767.2|4761.2|4765.7|4759.7|1
1730994920000|2024-11-07 15:55:20|4768.2|4762.2|4767.2|4761.2|4768.2|4762.2|4766.2|4760.2|5
1730994930000|2024-11-07 15:55:30|4767.7|4761.7|4767.2|4761.2|4767.7|4761.7|4767.2|4761.2|1
1730994940000|2024-11-07 15:55:40|4766.7|4760.7|4766.7|4760.7|4766.7|4760.7|4766.2|4760.2|0
1730994950000|2024-11-07 15:55:50|4767.2|4761.2|4767.7|4761.7|4767.7|4761.7|4766.2|4760.2|10
1730994960000|2024-11-07 15:56:00|4768.7|4762.7|4767.7|4761.7|4768.7|4762.7|4767.2|4761.2|7
1730994970000|2024-11-07 15:56:10|4766.7|4760.7|4768.2|4762.2|4768.2|4762.2|4766.7|4760.7|15
1730994980000|2024-11-07 15:56:20|4767.7|4761.7|4767.7|4761.7|4768.2|4762.2|4767.7|4761.7|0
1730994990000|2024-11-07 15:56:30|4768.2|4762.2|4769.7|4763.7|4769.7|4763.7|4767.7|4761.7|9
1730995000000|2024-11-07 15:56:40|4769.2|4763.2|4770.7|4764.7|4771.2|4765.2|4768.7|4762.7|6
1730995010000|2024-11-07 15:56:50|4770.2|4764.2|4769.2|4763.2|4770.2|4764.2|4768.7|4762.7|1
1730995020000|2024-11-07 15:57:00|4768.7|4762.7|4767.7|4761.7|4769.2|4763.2|4767.7|4761.7|0
1730995030000|2024-11-07 15:57:10|4766.7|4760.7|4767.2|4761.2|4767.7|4761.7|4766.7|4760.7|20
1730995040000|2024-11-07 15:57:20|4767.7|4761.7|4766.2|4760.2|4767.7|4761.7|4766.2|4760.2|3
1730995050000|2024-11-07 15:57:30|4766.7|4760.7|4767.2|4761.2|4767.2|4761.2|4766.2|4760.2|6
1730995060000|2024-11-07 15:57:40|4766.7|4760.7|4767.2|4761.2|4767.2|4761.2|4766.2|4760.2|6
1730995070000|2024-11-07 15:57:50|4766.7|4760.7|4767.2|4761.2|4767.7|4761.7|4766.2|4760.2|1
1730995080000|2024-11-07 15:58:00|4766.7|4760.7|4766.2|4760.2|4766.7|4760.7|4765.7|4759.7|2
1730995090000|2024-11-07 15:58:10|4765.7|4759.7|4765.2|4759.2|4766.2|4760.2|4765.2|4759.2|10
1730995100000|2024-11-07 15:58:20|4765.7|4759.7|4766.2|4760.2|4766.2|4760.2|4765.2|4759.2|0
1730995120000|2024-11-07 15:58:40|4765.7|4759.7|4764.7|4758.7|4765.7|4759.7|4764.2|4758.2|6
1730995130000|2024-11-07 15:58:50|4765.7|4759.7|4766.2|4760.2|4766.2|4760.2|4765.7|4759.7|7
1730995140000|2024-11-07 15:59:00|4765.7|4759.7|4764.2|4758.2|4765.7|4759.7|4764.2|4758.2|3
1730995150000|2024-11-07 15:59:10|4763.7|4757.7|4764.2|4758.2|4764.7|4758.7|4763.7|4757.7|0
1730995160000|2024-11-07 15:59:20|4764.7|4758.7|4765.2|4759.2|4765.2|4759.2|4764.2|4758.2|4
1730995170000|2024-11-07 15:59:30|4764.7|4758.7|4765.2|4759.2|4765.2|4759.2|4764.7|4758.7|6
1730995180000|2024-11-07 15:59:40|4764.7|4758.7|4764.2|4758.2|4764.7|4758.7|4764.2|4758.2|6
1730995190000|2024-11-07 15:59:50|4762.2|4756.2|4760.7|4754.7|4763.2|4757.2|4760.7|4754.7|43
1730995200000|2024-11-07 16:00:00|4759.2|4753.2|4755.7|4749.7|4759.2|4753.2|4755.2|4749.2|16
1730995210000|2024-11-07 16:00:10|4755.2|4749.2|4755.2|4749.2|4756.2|4750.2|4754.7|4748.7|4
1730995220000|2024-11-07 16:00:20|4755.7|4749.7|4759.2|4753.2|4759.2|4753.2|4755.7|4749.7|6
1730995230000|2024-11-07 16:00:30|4758.7|4752.7|4758.7|4752.7|4759.2|4753.2|4758.2|4752.2|6
1730995240000|2024-11-07 16:00:40|4759.2|4753.2|4759.7|4753.7|4759.7|4753.7|4758.2|4752.2|12
1730995250000|2024-11-07 16:00:50|4759.2|4753.2|4759.2|4753.2|4759.2|4753.2|4759.2|4753.2|1
1730995260000|2024-11-07 16:01:00|4759.7|4753.7|4760.2|4754.2|4761.2|4755.2|4759.7|4753.7|3
1730995270000|2024-11-07 16:01:10|4759.7|4753.7|4760.2|4754.2|4760.2|4754.2|4759.2|4753.2|2
1730995280000|2024-11-07 16:01:20|4760.7|4754.7|4761.7|4755.7|4762.2|4756.2|4760.7|4754.7|1
1730995290000|2024-11-07 16:01:30|4762.2|4756.2|4762.7|4756.7|4762.7|4756.7|4762.2|4756.2|1
1730995300000|2024-11-07 16:01:40|4762.2|4756.2|4761.2|4755.2|4762.2|4756.2|4760.7|4754.7|5
1730995310000|2024-11-07 16:01:50|4761.7|4755.7|4760.2|4754.2|4761.7|4755.7|4759.2|4753.2|43
1730995320000|2024-11-07 16:02:00|4759.7|4753.7|4758.7|4752.7|4759.7|4753.7|4758.2|4752.2|0
1730995330000|2024-11-07 16:02:10|4759.7|4753.7|4760.7|4754.7|4760.7|4754.7|4758.7|4752.7|3
1730995340000|2024-11-07 16:02:20|4760.2|4754.2|4760.7|4754.7|4760.7|4754.7|4760.2|4754.2|0
1730995350000|2024-11-07 16:02:30|4761.2|4755.2|4761.2|4755.2|4761.2|4755.2|4761.2|4755.2|1
1730995360000|2024-11-07 16:02:40|4760.7|4754.7|4760.2|4754.2|4761.2|4755.2|4760.2|4754.2|6
1730995370000|2024-11-07 16:02:50|4759.7|4753.7|4760.2|4754.2|4760.2|4754.2|4758.7|4752.7|5
1730995380000|2024-11-07 16:03:00|4760.7|4754.7|4759.2|4753.2|4761.7|4755.7|4759.2|4753.2|2
1730995390000|2024-11-07 16:03:10|4758.7|4752.7|4756.2|4750.2|4759.2|4753.2|4755.2|4749.2|6
1730995400000|2024-11-07 16:03:20|4755.7|4749.7|4755.2|4749.2|4757.7|4751.7|4754.7|4748.7|11
1730995410000|2024-11-07 16:03:30|4755.7|4749.7|4754.2|4748.2|4757.2|4751.2|4754.2|4748.2|19
1730995420000|2024-11-07 16:03:40|4753.7|4747.7|4754.2|4748.2|4754.2|4748.2|4753.7|4747.7|6
1730995430000|2024-11-07 16:03:50|4753.7|4747.7|4752.2|4746.2|4754.2|4748.2|4750.7|4744.7|5
1730995440000|2024-11-07 16:04:00|||||||||1
1730995450000|2024-11-07 16:04:10|4752.7|4746.7|4754.7|4748.7|4754.7|4748.7|4752.7|4746.7|2
1730995460000|2024-11-07 16:04:20|4752.7|4746.7|4753.7|4747.7|4754.2|4748.2|4752.7|4746.7|19
1730995470000|2024-11-07 16:04:30|4753.2|4747.2|4755.2|4749.2|4755.2|4749.2|4753.2|4747.2|5
1730995480000|2024-11-07 16:04:40|4754.7|4748.7|4756.2|4750.2|4756.7|4750.7|4754.7|4748.7|2
1730995490000|2024-11-07 16:04:50|4756.7|4750.7|4757.2|4751.2|4757.2|4751.2|4756.7|4750.7|0
1730995500000|2024-11-07 16:05:00|4755.2|4749.2|4755.2|4749.2|4755.2|4749.2|4754.2|4748.2|5
1730995510000|2024-11-07 16:05:10|4755.7|4749.7|4754.7|4748.7|4755.7|4749.7|4754.7|4748.7|2
1730995520000|2024-11-07 16:05:20|4754.2|4748.2|4754.2|4748.2|4755.7|4749.7|4754.2|4748.2|0
1730995530000|2024-11-07 16:05:30|4754.7|4748.7|4754.2|4748.2|4754.7|4748.7|4753.7|4747.7|2
1730995540000|2024-11-07 16:05:40|4753.7|4747.7|4754.2|4748.2|4754.2|4748.2|4753.7|4747.7|0
1730995550000|2024-11-07 16:05:50|4753.7|4747.7|4752.7|4746.7|4754.2|4748.2|4752.7|4746.7|2
1730995560000|2024-11-07 16:06:00|4753.2|4747.2|4752.2|4746.2|4753.2|4747.2|4752.2|4746.2|0
1730995570000|2024-11-07 16:06:10|4752.7|4746.7|4752.7|4746.7|4754.2|4748.2|4752.7|4746.7|2
1730995580000|2024-11-07 16:06:20|4753.2|4747.2|4752.2|4746.2|4753.2|4747.2|4751.7|4745.7|7
1730995590000|2024-11-07 16:06:30|4751.7|4745.7|4751.7|4745.7|4752.2|4746.2|4751.7|4745.7|3
1730995600000|2024-11-07 16:06:40|4751.2|4745.2|4751.7|4745.7|4752.2|4746.2|4751.2|4745.2|1
1730995610000|2024-11-07 16:06:50|4752.2|4746.2|4753.2|4747.2|4754.2|4748.2|4752.2|4746.2|7
1730995620000|2024-11-07 16:07:00|4752.7|4746.7|4752.2|4746.2|4752.7|4746.7|4751.7|4745.7|2
1730995630000|2024-11-07 16:07:10|4752.7|4746.7|4752.2|4746.2|4753.2|4747.2|4752.2|4746.2|5
1730995640000|2024-11-07 16:07:20|4751.7|4745.7|4752.2|4746.2|4752.7|4746.7|4751.2|4745.2|13
1730995650000|2024-11-07 16:07:30|4751.7|4745.7|4751.7|4745.7|4752.2|4746.2|4751.7|4745.7|0
1730995660000|2024-11-07 16:07:40|4751.2|4745.2|4751.7|4745.7|4752.2|4746.2|4751.2|4745.2|8
1730995670000|2024-11-07 16:07:50|4752.2|4746.2|4750.7|4744.7|4752.2|4746.2|4750.7|4744.7|1
1730995680000|2024-11-07 16:08:00|4751.2|4745.2|4752.7|4746.7|4752.7|4746.7|4750.7|4744.7|6
1730995690000|2024-11-07 16:08:10|4752.2|4746.2|4751.7|4745.7|4752.7|4746.7|4751.7|4745.7|0
1730995700000|2024-11-07 16:08:20|4751.2|4745.2|4751.7|4745.7|4751.7|4745.7|4750.2|4744.2|2
1730995710000|2024-11-07 16:08:30|4752.7|4746.7|4752.7|4746.7|4752.7|4746.7|4752.2|4746.2|1
1730995720000|2024-11-07 16:08:40|4752.2|4746.2|4753.2|4747.2|4753.2|4747.2|4752.2|4746.2|1
1730995730000|2024-11-07 16:08:50|4752.7|4746.7|4752.7|4746.7|4753.2|4747.2|4752.2|4746.2|1
1730995740000|2024-11-07 16:09:00|4753.2|4747.2|4755.7|4749.7|4756.2|4750.2|4752.7|4746.7|8
1730995750000|2024-11-07 16:09:10|4755.2|4749.2|4754.7|4748.7|4756.2|4750.2|4754.7|4748.7|0
1730995760000|2024-11-07 16:09:20|4754.2|4748.2|4753.2|4747.2|4754.2|4748.2|4752.7|4746.7|0
1730995770000|2024-11-07 16:09:30|4753.7|4747.7|4753.2|4747.2|4753.7|4747.7|4753.2|4747.2|0
1730995780000|2024-11-07 16:09:40|4752.7|4746.7|4751.7|4745.7|4752.7|4746.7|4751.2|4745.2|7
1730995790000|2024-11-07 16:09:50|4751.2|4745.2|4752.2|4746.2|4752.2|4746.2|4751.2|4745.2|2
1730995800000|2024-11-07 16:10:00|4751.7|4745.7|4752.2|4746.2|4752.2|4746.2|4751.2|4745.2|1
1730995810000|2024-11-07 16:10:10|4751.7|4745.7|4751.2|4745.2|4751.7|4745.7|4751.2|4745.2|0
1730995820000|2024-11-07 16:10:20|4750.7|4744.7|4750.2|4744.2|4751.7|4745.7|4749.7|4743.7|3
1730995830000|2024-11-07 16:10:30|4750.7|4744.7|4751.2|4745.2|4751.7|4745.7|4750.7|4744.7|5
1730995840000|2024-11-07 16:10:40|4750.7|4744.7|4750.7|4744.7|4751.2|4745.2|4750.7|4744.7|0
1730995850000|2024-11-07 16:10:50|4751.2|4745.2|4751.7|4745.7|4751.7|4745.7|4751.2|4745.2|2
1730995860000|2024-11-07 16:11:00|4751.2|4745.2|4752.2|4746.2|4752.2|4746.2|4750.7|4744.7|4
1730995870000|2024-11-07 16:11:10|4752.7|4746.7|4753.2|4747.2|4753.2|4747.2|4752.2|4746.2|0
1730995880000|2024-11-07 16:11:20|4753.7|4747.7|4754.2|4748.2|4754.2|4748.2|4753.2|4747.2|4
1730995890000|2024-11-07 16:11:30|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|0
1730995900000|2024-11-07 16:11:40|4753.2|4747.2|4753.2|4747.2|4753.2|4747.2|4752.7|4746.7|0
1730995910000|2024-11-07 16:11:50|4753.7|4747.7|4754.7|4748.7|4754.7|4748.7|4753.7|4747.7|2
1730995920000|2024-11-07 16:12:00|4755.7|4749.7|4756.2|4750.2|4756.7|4750.7|4755.7|4749.7|6
1730995930000|2024-11-07 16:12:10|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|0
1730995940000|2024-11-07 16:12:20|4756.2|4750.2|4755.7|4749.7|4756.7|4750.7|4755.7|4749.7|4
1730995950000|2024-11-07 16:12:30|4756.2|4750.2|4755.2|4749.2|4756.7|4750.7|4755.2|4749.2|4
1730995960000|2024-11-07 16:12:40|4755.7|4749.7|4756.7|4750.7|4756.7|4750.7|4755.7|4749.7|0
1730995970000|2024-11-07 16:12:50|4756.2|4750.2|4757.2|4751.2|4757.7|4751.7|4756.2|4750.2|2
1730995980000|2024-11-07 16:13:00|4757.7|4751.7|4758.2|4752.2|4758.7|4752.7|4757.7|4751.7|1
1730995990000|2024-11-07 16:13:10|4758.7|4752.7|4760.7|4754.7|4760.7|4754.7|4758.2|4752.2|5
1730996000000|2024-11-07 16:13:20|4760.2|4754.2|4759.7|4753.7|4760.7|4754.7|4758.7|4752.7|3
1730996010000|2024-11-07 16:13:30|4760.2|4754.2|4759.7|4753.7|4760.7|4754.7|4759.2|4753.2|3
1730996020000|2024-11-07 16:13:40|4760.2|4754.2|4761.2|4755.2|4761.7|4755.7|4760.2|4754.2|1
1730996030000|2024-11-07 16:13:50|4760.7|4754.7|4761.2|4755.2|4761.7|4755.7|4760.7|4754.7|3
1730996040000|2024-11-07 16:14:00|4760.7|4754.7|4760.7|4754.7|4761.2|4755.2|4760.7|4754.7|0
1730996050000|2024-11-07 16:14:10|4761.2|4755.2|4762.2|4756.2|4762.2|4756.2|4761.2|4755.2|7
1730996060000|2024-11-07 16:14:20|4761.7|4755.7|4762.2|4756.2|4763.2|4757.2|4761.7|4755.7|6
1730996070000|2024-11-07 16:14:30|4762.7|4756.7|4762.2|4756.2|4762.7|4756.7|4762.2|4756.2|0
1730996080000|2024-11-07 16:14:40|4761.7|4755.7|4762.2|4756.2|4762.2|4756.2|4760.7|4754.7|4
1730996090000|2024-11-07 16:14:50|4761.7|4755.7|4760.7|4754.7|4762.2|4756.2|4760.7|4754.7|1
1730996100000|2024-11-07 16:15:00|4760.2|4754.2|4761.2|4755.2|4761.2|4755.2|4760.2|4754.2|8
1730996110000|2024-11-07 16:15:10|4760.7|4754.7|4760.7|4754.7|4760.7|4754.7|4760.7|4754.7|0
1730996120000|2024-11-07 16:15:20|4761.2|4755.2|4762.2|4756.2|4762.2|4756.2|4761.2|4755.2|2
1730996130000|2024-11-07 16:15:30|4761.7|4755.7|4761.2|4755.2|4761.7|4755.7|4761.2|4755.2|9
1730996140000|2024-11-07 16:15:40|4760.7|4754.7|4760.2|4754.2|4761.7|4755.7|4759.7|4753.7|5
1730996150000|2024-11-07 16:15:50|4759.7|4753.7|4760.2|4754.2|4760.7|4754.7|4759.7|4753.7|0
1730996160000|2024-11-07 16:16:00|4760.7|4754.7|4760.2|4754.2|4760.7|4754.7|4759.2|4753.2|3
1730996170000|2024-11-07 16:16:10|4760.7|4754.7|4762.7|4756.7|4762.7|4756.7|4760.7|4754.7|5
1730996180000|2024-11-07 16:16:20|4763.7|4757.7|4762.2|4756.2|4764.2|4758.2|4762.2|4756.2|15
1730996190000|2024-11-07 16:16:30|4761.7|4755.7|4761.7|4755.7|4763.2|4757.2|4761.2|4755.2|8
1730996200000|2024-11-07 16:16:40|4762.2|4756.2|4762.2|4756.2|4762.2|4756.2|4762.2|4756.2|1
1730996210000|2024-11-07 16:16:50|4761.7|4755.7|4764.7|4758.7|4764.7|4758.7|4761.7|4755.7|5
1730996220000|2024-11-07 16:17:00|4764.2|4758.2|4760.7|4754.7|4764.2|4758.2|4760.7|4754.7|7
1730996230000|2024-11-07 16:17:10|4761.2|4755.2|4763.2|4757.2|4764.2|4758.2|4761.2|4755.2|5
1730996240000|2024-11-07 16:17:20|4762.7|4756.7|4764.2|4758.2|4765.2|4759.2|4762.7|4756.7|3
1730996250000|2024-11-07 16:17:30|4763.7|4757.7|4763.2|4757.2|4763.7|4757.7|4763.2|4757.2|0
1730996260000|2024-11-07 16:17:40|4763.7|4757.7|4766.2|4760.2|4766.2|4760.2|4763.7|4757.7|3
1730996270000|2024-11-07 16:17:50|4766.7|4760.7|4766.7|4760.7|4768.2|4762.2|4766.2|4760.2|10
1730996280000|2024-11-07 16:18:00|4766.2|4760.2|4765.7|4759.7|4766.2|4760.2|4765.7|4759.7|1
1730996290000|2024-11-07 16:18:10|4765.2|4759.2|4765.2|4759.2|4765.7|4759.7|4765.2|4759.2|0
1730996300000|2024-11-07 16:18:20|4765.7|4759.7|4764.7|4758.7|4765.7|4759.7|4763.2|4757.2|3
1730996310000|2024-11-07 16:18:30|4765.2|4759.2|4765.2|4759.2|4765.7|4759.7|4765.2|4759.2|5
1730996320000|2024-11-07 16:18:40|4765.7|4759.7|4764.2|4758.2|4765.7|4759.7|4764.2|4758.2|0
1730996330000|2024-11-07 16:18:50|4764.7|4758.7|4764.7|4758.7|4764.7|4758.7|4764.7|4758.7|0
1730996340000|2024-11-07 16:19:00|4764.2|4758.2|4764.2|4758.2|4764.7|4758.7|4764.2|4758.2|2
1730996350000|2024-11-07 16:19:10|4762.7|4756.7|4763.7|4757.7|4763.7|4757.7|4762.7|4756.7|4
1730996360000|2024-11-07 16:19:20|4763.2|4757.2|4763.2|4757.2|4763.2|4757.2|4763.2|4757.2|1
1730996370000|2024-11-07 16:19:30|4762.2|4756.2|4762.2|4756.2|4762.2|4756.2|4762.2|4756.2|2
1730996380000|2024-11-07 16:19:40|4762.7|4756.7|4762.2|4756.2|4762.7|4756.7|4762.2|4756.2|0
1730996400000|2024-11-07 16:20:00|4761.2|4755.2|4761.2|4755.2|4761.2|4755.2|4760.7|4754.7|14
1730996410000|2024-11-07 16:20:10|4760.7|4754.7|4760.2|4754.2|4760.7|4754.7|4759.7|4753.7|3
1730996420000|2024-11-07 16:20:20|4759.7|4753.7|4761.7|4755.7|4762.7|4756.7|4759.7|4753.7|10
1730996430000|2024-11-07 16:20:30|4762.2|4756.2|4762.2|4756.2|4762.2|4756.2|4761.2|4755.2|0
1730996440000|2024-11-07 16:20:40|4761.7|4755.7|4761.7|4755.7|4762.2|4756.2|4761.2|4755.2|1
1730996450000|2024-11-07 16:20:50|4762.2|4756.2|4762.2|4756.2|4762.7|4756.7|4761.7|4755.7|2
1730996460000|2024-11-07 16:21:00|4762.7|4756.7|4763.2|4757.2|4764.2|4758.2|4762.7|4756.7|0
1730996470000|2024-11-07 16:21:10|4762.7|4756.7|4764.7|4758.7|4764.7|4758.7|4761.7|4755.7|6
1730996480000|2024-11-07 16:21:20|4764.2|4758.2|4764.2|4758.2|4764.2|4758.2|4763.7|4757.7|2
1730996490000|2024-11-07 16:21:30|4763.7|4757.7|4764.7|4758.7|4764.7|4758.7|4763.7|4757.7|0
1730996500000|2024-11-07 16:21:40|4765.7|4759.7|4764.7|4758.7|4765.7|4759.7|4764.7|4758.7|2
1730996510000|2024-11-07 16:21:50|4765.2|4759.2|4764.7|4758.7|4765.2|4759.2|4764.2|4758.2|5
1730996520000|2024-11-07 16:22:00|4765.2|4759.2|4765.7|4759.7|4765.7|4759.7|4764.7|4758.7|0
1730996530000|2024-11-07 16:22:10|4765.2|4759.2|4765.7|4759.7|4766.7|4760.7|4765.2|4759.2|6
1730996540000|2024-11-07 16:22:20|4766.2|4760.2|4766.7|4760.7|4766.7|4760.7|4765.7|4759.7|4
1730996550000|2024-11-07 16:22:30|4766.2|4760.2|4766.2|4760.2|4766.7|4760.7|4765.7|4759.7|0
1730996560000|2024-11-07 16:22:40|4765.7|4759.7|4764.2|4758.2|4766.2|4760.2|4764.2|4758.2|0
1730996570000|2024-11-07 16:22:50|4763.7|4757.7|4764.2|4758.2|4764.7|4758.7|4763.2|4757.2|0
1730996580000|2024-11-07 16:23:00|4763.7|4757.7|4764.2|4758.2|4764.2|4758.2|4763.7|4757.7|0
1730996590000|2024-11-07 16:23:10|4764.7|4758.7|4764.2|4758.2|4764.7|4758.7|4764.2|4758.2|0
1730996600000|2024-11-07 16:23:20|4764.7|4758.7|4766.2|4760.2|4766.2|4760.2|4764.7|4758.7|3
1730996610000|2024-11-07 16:23:30|4765.7|4759.7|4766.2|4760.2|4766.2|4760.2|4765.7|4759.7|0
1730996620000|2024-11-07 16:23:40|4765.7|4759.7|4766.7|4760.7|4766.7|4760.7|4765.7|4759.7|3
1730996630000|2024-11-07 16:23:50|4767.2|4761.2|4766.2|4760.2|4767.2|4761.2|4766.2|4760.2|17
1730996640000|2024-11-07 16:24:00|4765.7|4759.7|4766.2|4760.2|4766.2|4760.2|4765.7|4759.7|4
1730996650000|2024-11-07 16:24:10|4766.7|4760.7|4766.2|4760.2|4767.2|4761.2|4766.2|4760.2|1
1730996660000|2024-11-07 16:24:20|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|0
1730996670000|2024-11-07 16:24:30|4766.2|4760.2|4764.7|4758.7|4766.2|4760.2|4764.7|4758.7|10
1730996680000|2024-11-07 16:24:40|4764.2|4758.2|4764.7|4758.7|4765.2|4759.2|4764.2|4758.2|3
1730996690000|2024-11-07 16:24:50|4764.2|4758.2|4764.2|4758.2|4764.7|4758.7|4763.7|4757.7|0
1730996700000|2024-11-07 16:25:00|4764.7|4758.7|4763.7|4757.7|4765.2|4759.2|4763.7|4757.7|0
1730996710000|2024-11-07 16:25:10|4764.2|4758.2|4764.2|4758.2|4764.2|4758.2|4764.2|4758.2|4
1730996720000|2024-11-07 16:25:20|4763.7|4757.7|4764.2|4758.2|4764.2|4758.2|4763.7|4757.7|0
1730996730000|2024-11-07 16:25:30|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|0
1730996740000|2024-11-07 16:25:40|4763.2|4757.2|4763.7|4757.7|4763.7|4757.7|4762.7|4756.7|14
1730996750000|2024-11-07 16:25:50|4764.2|4758.2|4764.2|4758.2|4764.2|4758.2|4764.2|4758.2|9
1730996760000|2024-11-07 16:26:00|4763.7|4757.7|4761.7|4755.7|4763.7|4757.7|4761.2|4755.2|11
1730996780000|2024-11-07 16:26:20|4761.2|4755.2|4762.2|4756.2|4762.2|4756.2|4760.7|4754.7|5
1730996790000|2024-11-07 16:26:30|4762.7|4756.7|4762.7|4756.7|4762.7|4756.7|4761.7|4755.7|0
1730996800000|2024-11-07 16:26:40|4762.2|4756.2|4762.7|4756.7|4762.7|4756.7|4762.2|4756.2|5
1730996810000|2024-11-07 16:26:50|4762.2|4756.2|4760.7|4754.7|4762.7|4756.7|4760.7|4754.7|4
1730996820000|2024-11-07 16:27:00|4761.2|4755.2|4760.7|4754.7|4761.7|4755.7|4760.7|4754.7|10
1730996830000|2024-11-07 16:27:10|4761.2|4755.2|4760.7|4754.7|4761.7|4755.7|4760.2|4754.2|1
1730996840000|2024-11-07 16:27:20|4761.2|4755.2|4760.7|4754.7|4761.7|4755.7|4760.7|4754.7|0
1730996850000|2024-11-07 16:27:30|4760.2|4754.2|4760.7|4754.7|4760.7|4754.7|4760.2|4754.2|0
1730996860000|2024-11-07 16:27:40|4760.2|4754.2|4760.2|4754.2|4761.7|4755.7|4760.2|4754.2|1
1730996870000|2024-11-07 16:27:50|4760.7|4754.7|4759.7|4753.7|4760.7|4754.7|4759.7|4753.7|1
1730996880000|2024-11-07 16:28:00|4760.2|4754.2|4760.2|4754.2|4760.2|4754.2|4760.2|4754.2|0
1730996890000|2024-11-07 16:28:10|4760.7|4754.7|4759.7|4753.7|4761.2|4755.2|4759.7|4753.7|5
1730996900000|2024-11-07 16:28:20|4760.2|4754.2|4758.2|4752.2|4760.2|4754.2|4758.2|4752.2|2
1730996910000|2024-11-07 16:28:30|4758.7|4752.7|4757.7|4751.7|4759.7|4753.7|4757.7|4751.7|5
1730996920000|2024-11-07 16:28:40|4757.2|4751.2|4755.7|4749.7|4757.2|4751.2|4755.2|4749.2|11
1730996930000|2024-11-07 16:28:50|4756.7|4750.7|4755.7|4749.7|4756.7|4750.7|4755.7|4749.7|2
1730996940000|2024-11-07 16:29:00|4756.2|4750.2|4756.7|4750.7|4756.7|4750.7|4755.7|4749.7|5
1730996950000|2024-11-07 16:29:10|4756.2|4750.2|4755.2|4749.2|4756.2|4750.2|4754.7|4748.7|4
1730996960000|2024-11-07 16:29:20|4754.7|4748.7|4755.2|4749.2|4755.2|4749.2|4754.2|4748.2|1
1730996970000|2024-11-07 16:29:30|4754.7|4748.7|4755.2|4749.2|4755.2|4749.2|4754.7|4748.7|0
1730996980000|2024-11-07 16:29:40|4754.7|4748.7|4754.2|4748.2|4755.2|4749.2|4754.2|4748.2|0
1730996990000|2024-11-07 16:29:50|4753.7|4747.7|4752.7|4746.7|4753.7|4747.7|4752.7|4746.7|2
1730997000000|2024-11-07 16:30:00|4753.2|4747.2|4752.7|4746.7|4753.2|4747.2|4752.2|4746.2|3
1730997010000|2024-11-07 16:30:10|4752.2|4746.2|4752.2|4746.2|4752.7|4746.7|4751.7|4745.7|5
1730997020000|2024-11-07 16:30:20|4752.7|4746.7|4751.7|4745.7|4753.2|4747.2|4751.7|4745.7|1
1730997030000|2024-11-07 16:30:30|4752.2|4746.2|4752.2|4746.2|4752.7|4746.7|4751.7|4745.7|1
1730997040000|2024-11-07 16:30:40|4752.7|4746.7|4750.2|4744.2|4752.7|4746.7|4749.7|4743.7|7
1730997050000|2024-11-07 16:30:50|4750.7|4744.7|4750.7|4744.7|4751.2|4745.2|4750.2|4744.2|1
1730997060000|2024-11-07 16:31:00|4751.2|4745.2|4749.7|4743.7|4751.2|4745.2|4749.2|4743.2|2
1730997070000|2024-11-07 16:31:10|4748.7|4742.7|4750.2|4744.2|4751.2|4745.2|4748.7|4742.7|8
1730997080000|2024-11-07 16:31:20|4749.7|4743.7|4750.7|4744.7|4750.7|4744.7|4749.7|4743.7|0
1730997090000|2024-11-07 16:31:30|4751.2|4745.2|4749.7|4743.7|4751.2|4745.2|4749.2|4743.2|3
1730997100000|2024-11-07 16:31:40|4750.2|4744.2|4749.7|4743.7|4750.2|4744.2|4749.7|4743.7|3
1730997110000|2024-11-07 16:31:50|4750.2|4744.2|4751.2|4745.2|4751.2|4745.2|4750.2|4744.2|1
1730997120000|2024-11-07 16:32:00|4751.7|4745.7|4748.7|4742.7|4751.7|4745.7|4748.7|4742.7|3
1730997130000|2024-11-07 16:32:10|4749.2|4743.2|4749.2|4743.2|4749.2|4743.2|4748.2|4742.2|2
1730997140000|2024-11-07 16:32:20|4748.7|4742.7|4748.2|4742.2|4749.2|4743.2|4748.2|4742.2|0
1730997150000|2024-11-07 16:32:30|4748.7|4742.7|4749.2|4743.2|4749.7|4743.7|4748.7|4742.7|1
1730997160000|2024-11-07 16:32:40|4748.7|4742.7|4749.2|4743.2|4749.2|4743.2|4748.7|4742.7|2
1730997170000|2024-11-07 16:32:50|4749.7|4743.7|4749.2|4743.2|4749.7|4743.7|4749.2|4743.2|0
1730997180000|2024-11-07 16:33:00|4749.7|4743.7|4748.2|4742.2|4749.7|4743.7|4748.2|4742.2|0
1730997190000|2024-11-07 16:33:10|4748.7|4742.7|4749.2|4743.2|4749.7|4743.7|4748.7|4742.7|3
1730997200000|2024-11-07 16:33:20|4749.7|4743.7|4749.2|4743.2|4749.7|4743.7|4749.2|4743.2|0
1730997210000|2024-11-07 16:33:30|4749.7|4743.7|4749.7|4743.7|4749.7|4743.7|4749.2|4743.2|3
1730997220000|2024-11-07 16:33:40|4750.2|4744.2|4751.2|4745.2|4751.2|4745.2|4750.2|4744.2|2
1730997230000|2024-11-07 16:33:50|4751.7|4745.7|4751.7|4745.7|4752.7|4746.7|4751.7|4745.7|0
1730997240000|2024-11-07 16:34:00|4752.2|4746.2|4752.2|4746.2|4752.2|4746.2|4751.7|4745.7|0
1730997250000|2024-11-07 16:34:10|4752.7|4746.7|4754.2|4748.2|4754.2|4748.2|4752.2|4746.2|0
1730997260000|2024-11-07 16:34:20|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|0
1730997270000|2024-11-07 16:34:30|4754.2|4748.2|4754.2|4748.2|4754.2|4748.2|4754.2|4748.2|1
1730997280000|2024-11-07 16:34:40|4754.7|4748.7|4753.2|4747.2|4754.7|4748.7|4752.7|4746.7|3
1730997290000|2024-11-07 16:34:50|4753.7|4747.7|4756.2|4750.2|4756.2|4750.2|4753.7|4747.7|1
1730997300000|2024-11-07 16:35:00|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4755.7|4749.7|0
1730997310000|2024-11-07 16:35:10|4755.7|4749.7|4755.2|4749.2|4755.7|4749.7|4754.7|4748.7|0
1730997320000|2024-11-07 16:35:20|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|0
1730997330000|2024-11-07 16:35:30|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|0
1730997340000|2024-11-07 16:35:40|4755.2|4749.2|4755.2|4749.2|4755.2|4749.2|4754.7|4748.7|1
1730997350000|2024-11-07 16:35:50|4755.7|4749.7|4755.2|4749.2|4756.2|4750.2|4755.2|4749.2|0
1730997360000|2024-11-07 16:36:00|4755.7|4749.7|4756.2|4750.2|4756.7|4750.7|4755.7|4749.7|1
1730997380000|2024-11-07 16:36:20|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4756.2|4750.2|0
1730997400000|2024-11-07 16:36:40|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|0
1730997410000|2024-11-07 16:36:50|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4755.7|4749.7|4
1730997420000|2024-11-07 16:37:00|4755.7|4749.7|4756.2|4750.2|4757.2|4751.2|4755.7|4749.7|0
1730997430000|2024-11-07 16:37:10|4756.7|4750.7|4757.2|4751.2|4757.2|4751.2|4756.7|4750.7|0
1730997450000|2024-11-07 16:37:30|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4756.2|4750.2|0
1730997460000|2024-11-07 16:37:40|4755.7|4749.7|4756.2|4750.2|4756.7|4750.7|4755.7|4749.7|0
1730997480000|2024-11-07 16:38:00|4755.7|4749.7|4755.7|4749.7|4756.2|4750.2|4755.7|4749.7|0
1730997490000|2024-11-07 16:38:10|4756.2|4750.2|4755.7|4749.7|4756.7|4750.7|4755.7|4749.7|3
1730997500000|2024-11-07 16:38:20|4756.2|4750.2|4757.2|4751.2|4757.2|4751.2|4756.2|4750.2|1
1730997520000|2024-11-07 16:38:40|4756.7|4750.7|4757.2|4751.2|4757.2|4751.2|4756.7|4750.7|1
1730997530000|2024-11-07 16:38:50|4757.7|4751.7|4757.7|4751.7|4758.7|4752.7|4757.7|4751.7|0
1730997540000|2024-11-07 16:39:00|4758.2|4752.2|4755.2|4749.2|4758.2|4752.2|4755.2|4749.2|3
1730997550000|2024-11-07 16:39:10|4754.7|4748.7|4753.2|4747.2|4754.7|4748.7|4752.7|4746.7|2
1730997560000|2024-11-07 16:39:20|4753.7|4747.7|4753.2|4747.2|4753.7|4747.7|4753.2|4747.2|0
1730997570000|2024-11-07 16:39:30|4753.7|4747.7|4754.2|4748.2|4754.2|4748.2|4753.7|4747.7|0
1730997580000|2024-11-07 16:39:40|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|4753.2|4747.2|0
1730997590000|2024-11-07 16:39:50|4753.2|4747.2|4753.7|4747.7|4753.7|4747.7|4753.2|4747.2|0
1730997600000|2024-11-07 16:40:00|4753.2|4747.2|4754.2|4748.2|4754.2|4748.2|4753.2|4747.2|0
1730997610000|2024-11-07 16:40:10|4754.7|4748.7|4754.2|4748.2|4754.7|4748.7|4754.2|4748.2|2
1730997620000|2024-11-07 16:40:20|4753.7|4747.7|4753.2|4747.2|4753.7|4747.7|4753.2|4747.2|1
1730997640000|2024-11-07 16:40:40|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|0
1730997650000|2024-11-07 16:40:50|4755.2|4749.2|4754.2|4748.2|4755.2|4749.2|4754.2|4748.2|2
1730997660000|2024-11-07 16:41:00|4753.7|4747.7|4753.7|4747.7|4753.7|4747.7|4753.2|4747.2|2
1730997670000|2024-11-07 16:41:10|4753.2|4747.2|4754.2|4748.2|4754.2|4748.2|4753.2|4747.2|1
1730997680000|2024-11-07 16:41:20|4754.7|4748.7|4755.2|4749.2|4755.2|4749.2|4754.7|4748.7|0
1730997690000|2024-11-07 16:41:30|4754.7|4748.7|4754.7|4748.7|4755.2|4749.2|4754.7|4748.7|0
1730997700000|2024-11-07 16:41:40|4754.2|4748.2|4754.2|4748.2|4754.2|4748.2|4753.2|4747.2|1
1730997710000|2024-11-07 16:41:50|4754.7|4748.7|4754.2|4748.2|4754.7|4748.7|4754.2|4748.2|0
1730997730000|2024-11-07 16:42:10|4754.7|4748.7|4754.7|4748.7|4754.7|4748.7|4754.7|4748.7|0
1730997740000|2024-11-07 16:42:20|4755.2|4749.2|4755.2|4749.2|4755.7|4749.7|4755.2|4749.2|1
1730997760000|2024-11-07 16:42:40|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|0
1730997770000|2024-11-07 16:42:50|4755.2|4749.2|4755.7|4749.7|4756.2|4750.2|4755.2|4749.2|1
1730997780000|2024-11-07 16:43:00|4755.2|4749.2|4754.2|4748.2|4755.2|4749.2|4754.2|4748.2|0
1730997790000|2024-11-07 16:43:10|4753.7|4747.7|4754.2|4748.2|4754.2|4748.2|4753.7|4747.7|0
1730997800000|2024-11-07 16:43:20|4754.7|4748.7|4754.7|4748.7|4754.7|4748.7|4754.7|4748.7|0
1730997810000|2024-11-07 16:43:30|4755.2|4749.2|4756.2|4750.2|4756.7|4750.7|4755.2|4749.2|2
1730997820000|2024-11-07 16:43:40|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4756.2|4750.2|0
1730997830000|2024-11-07 16:43:50|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4755.7|4749.7|1
1730997850000|2024-11-07 16:44:10|4755.7|4749.7|4755.2|4749.2|4756.2|4750.2|4755.2|4749.2|1
1730997860000|2024-11-07 16:44:20|4755.7|4749.7|4755.2|4749.2|4755.7|4749.7|4755.2|4749.2|0
1730997870000|2024-11-07 16:44:30|||||||||2
1730997880000|2024-11-07 16:44:40|4755.7|4749.7|4754.2|4748.2|4755.7|4749.7|4754.2|4748.2|0
1730997900000|2024-11-07 16:45:00|4753.7|4747.7|4754.2|4748.2|4754.2|4748.2|4753.2|4747.2|1
1730997910000|2024-11-07 16:45:10|4754.7|4748.7|4756.2|4750.2|4756.2|4750.2|4754.7|4748.7|0
1730997920000|2024-11-07 16:45:20|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4756.2|4750.2|0
1730997930000|2024-11-07 16:45:30|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|0
1730997940000|2024-11-07 16:45:40|4756.7|4750.7|4757.2|4751.2|4758.2|4752.2|4756.7|4750.7|2
1730997950000|2024-11-07 16:45:50|4756.7|4750.7|4758.2|4752.2|4758.2|4752.2|4756.7|4750.7|1
1730997960000|2024-11-07 16:46:00|4758.7|4752.7|4758.2|4752.2|4759.2|4753.2|4758.2|4752.2|0
1730997970000|2024-11-07 16:46:10|4758.7|4752.7|4758.2|4752.2|4759.2|4753.2|4757.7|4751.7|1
1730997980000|2024-11-07 16:46:20|4758.7|4752.7|4759.2|4753.2|4759.2|4753.2|4758.2|4752.2|0
1730997990000|2024-11-07 16:46:30|4758.7|4752.7|4759.2|4753.2|4759.2|4753.2|4758.7|4752.7|0
1730998000000|2024-11-07 16:46:40|4758.7|4752.7|4757.7|4751.7|4758.7|4752.7|4757.7|4751.7|0
1730998010000|2024-11-07 16:46:50|4757.2|4751.2|4758.2|4752.2|4758.2|4752.2|4757.2|4751.2|1
1730998020000|2024-11-07 16:47:00|4757.7|4751.7|4757.7|4751.7|4757.7|4751.7|4757.7|4751.7|0
1730998030000|2024-11-07 16:47:10|4758.2|4752.2|4758.2|4752.2|4758.7|4752.7|4758.2|4752.2|0
1730998040000|2024-11-07 16:47:20|4757.7|4751.7|4757.2|4751.2|4757.7|4751.7|4756.2|4750.2|1
1730998050000|2024-11-07 16:47:30|4756.7|4750.7|4756.7|4750.7|4756.7|4750.7|4756.7|4750.7|0
1730998060000|2024-11-07 16:47:40|4756.2|4750.2|4755.7|4749.7|4756.7|4750.7|4755.7|4749.7|0
1730998070000|2024-11-07 16:47:50|4755.2|4749.2|4755.2|4749.2|4755.2|4749.2|4755.2|4749.2|0
1730998080000|2024-11-07 16:48:00|4754.7|4748.7|4755.7|4749.7|4755.7|4749.7|4754.7|4748.7|0
1730998090000|2024-11-07 16:48:10|4755.2|4749.2|4755.2|4749.2|4755.2|4749.2|4755.2|4749.2|2
1730998100000|2024-11-07 16:48:20|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|4755.7|4749.7|0
1730998110000|2024-11-07 16:48:30|4756.2|4750.2|4756.2|4750.2|4756.2|4750.2|4756.2|4750.2|2
1730998130000|2024-11-07 16:48:50|4756.7|4750.7|4754.7|4748.7|4756.7|4750.7|4754.7|4748.7|9
1730998140000|2024-11-07 16:49:00|4755.2|4749.2|4756.2|4750.2|4756.2|4750.2|4755.2|4749.2|1
1730998150000|2024-11-07 16:49:10|4755.7|4749.7|4755.2|4749.2|4755.7|4749.7|4755.2|4749.2|7
1730998160000|2024-11-07 16:49:20|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|2
1730998170000|2024-11-07 16:49:30|4756.7|4750.7|4756.7|4750.7|4756.7|4750.7|4756.7|4750.7|0
1730998180000|2024-11-07 16:49:40|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|1
1730998190000|2024-11-07 16:49:50|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|1
1730998200000|2024-11-07 16:50:00|4756.7|4750.7|4755.7|4749.7|4757.7|4751.7|4755.7|4749.7|1
1730998210000|2024-11-07 16:50:10|4756.2|4750.2|4756.2|4750.2|4756.2|4750.2|4756.2|4750.2|1
1730998220000|2024-11-07 16:50:20|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|0
1730998230000|2024-11-07 16:50:30|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4755.7|4749.7|0
1730998240000|2024-11-07 16:50:40|4756.7|4750.7|4757.2|4751.2|4757.2|4751.2|4756.7|4750.7|1
1730998250000|2024-11-07 16:50:50|4756.2|4750.2|4756.7|4750.7|4756.7|4750.7|4755.7|4749.7|0
1730998260000|2024-11-07 16:51:00|4757.2|4751.2|4757.2|4751.2|4757.7|4751.7|4756.7|4750.7|1
1730998270000|2024-11-07 16:51:10|4756.7|4750.7|4757.2|4751.2|4757.2|4751.2|4756.7|4750.7|0
1730998280000|2024-11-07 16:51:20|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4755.7|4749.7|0
1730998290000|2024-11-07 16:51:30|4756.7|4750.7|4758.2|4752.2|4758.7|4752.7|4756.2|4750.2|3
1730998300000|2024-11-07 16:51:40|4757.7|4751.7|4757.7|4751.7|4757.7|4751.7|4757.2|4751.2|2
1730998310000|2024-11-07 16:51:50|||||||||3
1730998320000|2024-11-07 16:52:00|4757.2|4751.2|4756.7|4750.7|4757.2|4751.2|4756.7|4750.7|2
1730998330000|2024-11-07 16:52:10|4757.2|4751.2|4758.2|4752.2|4758.2|4752.2|4757.2|4751.2|1
1730998350000|2024-11-07 16:52:30|4758.7|4752.7|4759.7|4753.7|4759.7|4753.7|4758.7|4752.7|0
1730998360000|2024-11-07 16:52:40|4760.2|4754.2|4758.7|4752.7|4760.7|4754.7|4758.7|4752.7|5
1730998370000|2024-11-07 16:52:50|4759.2|4753.2|4759.2|4753.2|4759.2|4753.2|4758.7|4752.7|2
1730998380000|2024-11-07 16:53:00|4758.7|4752.7|4758.7|4752.7|4759.2|4753.2|4758.7|4752.7|5
1730998390000|2024-11-07 16:53:10|4759.2|4753.2|4759.2|4753.2|4759.7|4753.7|4759.2|4753.2|1
1730998400000|2024-11-07 16:53:20|4759.7|4753.7|4759.2|4753.2|4759.7|4753.7|4759.2|4753.2|0
1730998410000|2024-11-07 16:53:30|4759.7|4753.7|4759.7|4753.7|4759.7|4753.7|4759.7|4753.7|0
1730998420000|2024-11-07 16:53:40|4760.2|4754.2|4760.2|4754.2|4760.2|4754.2|4760.2|4754.2|0
1730998430000|2024-11-07 16:53:50|4759.7|4753.7|4759.2|4753.2|4759.7|4753.7|4759.2|4753.2|1
1730998440000|2024-11-07 16:54:00|4758.7|4752.7|4757.2|4751.2|4759.2|4753.2|4757.2|4751.2|0
1730998450000|2024-11-07 16:54:10|4757.7|4751.7|4758.2|4752.2|4758.7|4752.7|4757.7|4751.7|2
1730998460000|2024-11-07 16:54:20|4758.7|4752.7|4758.2|4752.2|4758.7|4752.7|4758.2|4752.2|0
1730998470000|2024-11-07 16:54:30|4758.7|4752.7|4758.7|4752.7|4758.7|4752.7|4758.7|4752.7|0
1730998480000|2024-11-07 16:54:40|4759.2|4753.2|4759.7|4753.7|4759.7|4753.7|4759.2|4753.2|1
1730998500000|2024-11-07 16:55:00|||||||||1
1730998510000|2024-11-07 16:55:10|4759.2|4753.2|4760.7|4754.7|4760.7|4754.7|4759.2|4753.2|3
1730998520000|2024-11-07 16:55:20|4761.2|4755.2|4760.7|4754.7|4761.7|4755.7|4760.7|4754.7|3
1730998530000|2024-11-07 16:55:30|4761.2|4755.2|4761.2|4755.2|4761.2|4755.2|4761.2|4755.2|0
1730998540000|2024-11-07 16:55:40|4761.7|4755.7|4761.7|4755.7|4761.7|4755.7|4761.7|4755.7|0
1730998550000|2024-11-07 16:55:50|4762.2|4756.2|4762.7|4756.7|4762.7|4756.7|4762.2|4756.2|0
1730998560000|2024-11-07 16:56:00|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|2
1730998570000|2024-11-07 16:56:10|4764.2|4758.2|4764.7|4758.7|4764.7|4758.7|4763.7|4757.7|10
1730998590000|2024-11-07 16:56:30|4765.7|4759.7|4766.2|4760.2|4766.2|4760.2|4765.7|4759.7|2
1730998600000|2024-11-07 16:56:40|4765.7|4759.7|4765.2|4759.2|4765.7|4759.7|4765.2|4759.2|6
1730998610000|2024-11-07 16:56:50|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|4765.2|4759.2|0
1730998630000|2024-11-07 16:57:10|4766.2|4760.2|4766.7|4760.7|4767.2|4761.2|4766.2|4760.2|1
1730998640000|2024-11-07 16:57:20|4766.2|4760.2|4766.2|4760.2|4766.2|4760.2|4766.2|4760.2|1
1730998650000|2024-11-07 16:57:30|4766.7|4760.7|4766.2|4760.2|4766.7|4760.7|4766.2|4760.2|0
1730998660000|2024-11-07 16:57:40|4766.7|4760.7|4766.7|4760.7|4766.7|4760.7|4765.7|4759.7|1
1730998670000|2024-11-07 16:57:50|4766.2|4760.2|4766.7|4760.7|4766.7|4760.7|4766.2|4760.2|1
1730998680000|2024-11-07 16:58:00|4767.2|4761.2|4767.2|4761.2|4767.2|4761.2|4766.7|4760.7|3
1730998690000|2024-11-07 16:58:10|4767.7|4761.7|4768.2|4762.2|4768.7|4762.7|4767.7|4761.7|3
1730998700000|2024-11-07 16:58:20|4767.7|4761.7|4767.7|4761.7|4768.2|4762.2|4767.7|4761.7|0
1730998720000|2024-11-07 16:58:40|4767.2|4761.2|4768.2|4762.2|4768.7|4762.7|4767.2|4761.2|7
1730998730000|2024-11-07 16:58:50|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|4766.7|4760.7|2
1730998740000|2024-11-07 16:59:00|4767.2|4761.2|4768.2|4762.2|4768.7|4762.7|4767.2|4761.2|1
1730998750000|2024-11-07 16:59:10|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|4767.2|4761.2|1
1730998760000|2024-11-07 16:59:20|4767.2|4761.2|4766.7|4760.7|4767.2|4761.2|4766.7|4760.7|0
1730998770000|2024-11-07 16:59:30|4767.2|4761.2|4766.7|4760.7|4767.2|4761.2|4766.7|4760.7|2
1730998780000|2024-11-07 16:59:40|4767.2|4761.2|4767.2|4761.2|4767.2|4761.2|4766.7|4760.7|0
1730998790000|2024-11-07 16:59:50|4767.7|4761.7|4768.2|4762.2|4768.2|4762.2|4766.7|4760.7|5
1730998800000|2024-11-07 17:00:00|4767.7|4761.7|4767.7|4761.7|4768.7|4762.7|4767.7|4761.7|0
1730998810000|2024-11-07 17:00:10|4767.2|4761.2|4767.2|4761.2|4767.2|4761.2|4767.2|4761.2|0
1730998820000|2024-11-07 17:00:20|4766.7|4760.7|4766.7|4760.7|4766.7|4760.7|4766.7|4760.7|0
1730998830000|2024-11-07 17:00:30|4767.2|4761.2|4767.7|4761.7|4767.7|4761.7|4766.7|4760.7|1
1730998840000|2024-11-07 17:00:40|4768.2|4762.2|4769.7|4763.7|4769.7|4763.7|4767.7|4761.7|2
1730998850000|2024-11-07 17:00:50|4770.2|4764.2|4770.2|4764.2|4770.7|4764.7|4769.7|4763.7|3
1730998860000|2024-11-07 17:01:00|4769.7|4763.7|4768.7|4762.7|4770.2|4764.2|4768.7|4762.7|2
1730998870000|2024-11-07 17:01:10|4769.2|4763.2|4768.7|4762.7|4769.7|4763.7|4768.2|4762.2|2
1730998880000|2024-11-07 17:01:20|4768.2|4762.2|4767.7|4761.7|4768.7|4762.7|4767.2|4761.2|0
1730998890000|2024-11-07 17:01:30|4767.2|4761.2|4768.2|4762.2|4768.7|4762.7|4767.2|4761.2|3
1730998900000|2024-11-07 17:01:40|4768.7|4762.7|4768.7|4762.7|4768.7|4762.7|4768.2|4762.2|0
1730998910000|2024-11-07 17:01:50|4768.2|4762.2|4768.7|4762.7|4768.7|4762.7|4768.2|4762.2|0
1730998920000|2024-11-07 17:02:00|4768.2|4762.2|4768.2|4762.2|4768.7|4762.7|4768.2|4762.2|1
1730998930000|2024-11-07 17:02:10|4767.7|4761.7|4765.7|4759.7|4767.7|4761.7|4765.7|4759.7|2
1730998940000|2024-11-07 17:02:20|4766.2|4760.2|4765.7|4759.7|4766.7|4760.7|4765.7|4759.7|6
1730998960000|2024-11-07 17:02:40|4766.2|4760.2|4765.7|4759.7|4766.2|4760.2|4765.7|4759.7|2
1730998970000|2024-11-07 17:02:50|4766.2|4760.2|4765.7|4759.7|4766.2|4760.2|4765.7|4759.7|2
1730998980000|2024-11-07 17:03:00|4766.2|4760.2|4765.2|4759.2|4766.2|4760.2|4765.2|4759.2|1
1730998990000|2024-11-07 17:03:10|4765.7|4759.7|4765.2|4759.2|4765.7|4759.7|4765.2|4759.2|0
1730999000000|2024-11-07 17:03:20|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|0
1730999010000|2024-11-07 17:03:30|4765.2|4759.2|4764.7|4758.7|4765.2|4759.2|4764.2|4758.2|2
1730999020000|2024-11-07 17:03:40|4764.2|4758.2|4764.7|4758.7|4764.7|4758.7|4764.2|4758.2|0
1730999030000|2024-11-07 17:03:50|4764.2|4758.2|4763.7|4757.7|4764.2|4758.2|4763.7|4757.7|0
1730999040000|2024-11-07 17:04:00|4764.2|4758.2|4763.7|4757.7|4764.7|4758.7|4763.7|4757.7|1
1730999050000|2024-11-07 17:04:10|4763.2|4757.2|4764.2|4758.2|4764.2|4758.2|4763.2|4757.2|1
1730999060000|2024-11-07 17:04:20|4764.7|4758.7|4764.2|4758.2|4764.7|4758.7|4764.2|4758.2|0
1730999070000|2024-11-07 17:04:30|4763.7|4757.7|4764.2|4758.2|4764.2|4758.2|4763.7|4757.7|2
1730999080000|2024-11-07 17:04:40|4764.7|4758.7|4765.2|4759.2|4765.7|4759.7|4764.7|4758.7|0
1730999090000|2024-11-07 17:04:50|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|4765.2|4759.2|2
1730999100000|2024-11-07 17:05:00|4766.2|4760.2|4764.2|4758.2|4766.2|4760.2|4764.2|4758.2|4
1730999110000|2024-11-07 17:05:10|4763.7|4757.7|4764.7|4758.7|4764.7|4758.7|4763.7|4757.7|1
1730999120000|2024-11-07 17:05:20|4764.2|4758.2|4764.2|4758.2|4764.2|4758.2|4764.2|4758.2|0
1730999130000|2024-11-07 17:05:30|4763.7|4757.7|4763.2|4757.2|4763.7|4757.7|4763.2|4757.2|0
1730999140000|2024-11-07 17:05:40|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|4763.7|4757.7|0
1730999150000|2024-11-07 17:05:50|4764.2|4758.2|4764.7|4758.7|4764.7|4758.7|4764.2|4758.2|0
1730999160000|2024-11-07 17:06:00|4765.2|4759.2|4765.7|4759.7|4765.7|4759.7|4765.2|4759.2|0
1730999180000|2024-11-07 17:06:20|4766.7|4760.7|4766.2|4760.2|4766.7|4760.7|4766.2|4760.2|3
1730999190000|2024-11-07 17:06:30|4766.7|4760.7|4766.2|4760.2|4767.2|4761.2|4765.7|4759.7|1
1730999200000|2024-11-07 17:06:40|4766.7|4760.7|4766.2|4760.2|4766.7|4760.7|4766.2|4760.2|6
1730999210000|2024-11-07 17:06:50|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|4765.7|4759.7|0
1730999220000|2024-11-07 17:07:00|4766.2|4760.2|4767.7|4761.7|4767.7|4761.7|4766.2|4760.2|2
1730999230000|2024-11-07 17:07:10|4768.2|4762.2|4768.2|4762.2|4768.7|4762.7|4767.7|4761.7|4
1730999240000|2024-11-07 17:07:20|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|4767.2|4761.2|0
1730999260000|2024-11-07 17:07:40|4767.2|4761.2|4767.7|4761.7|4767.7|4761.7|4767.2|4761.2|0
1730999270000|2024-11-07 17:07:50|4767.2|4761.2|4767.2|4761.2|4767.7|4761.7|4766.7|4760.7|3
1730999280000|2024-11-07 17:08:00|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|0
1730999290000|2024-11-07 17:08:10|4768.7|4762.7|4769.2|4763.2|4769.7|4763.7|4768.7|4762.7|3
1730999300000|2024-11-07 17:08:20|4768.7|4762.7|4769.2|4763.2|4769.2|4763.2|4768.7|4762.7|0
1730999310000|2024-11-07 17:08:30|4768.7|4762.7|4768.2|4762.2|4768.7|4762.7|4768.2|4762.2|0
1730999320000|2024-11-07 17:08:40|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|0
1730999330000|2024-11-07 17:08:50|4768.7|4762.7|4768.7|4762.7|4768.7|4762.7|4768.7|4762.7|1
1730999340000|2024-11-07 17:09:00|4769.2|4763.2|4769.2|4763.2|4769.7|4763.7|4769.2|4763.2|4
1730999350000|2024-11-07 17:09:10|4768.7|4762.7|4769.2|4763.2|4769.7|4763.7|4768.7|4762.7|1
1730999360000|2024-11-07 17:09:20|4768.7|4762.7|4769.7|4763.7|4769.7|4763.7|4768.7|4762.7|0
1730999380000|2024-11-07 17:09:40|4769.2|4763.2|4769.2|4763.2|4769.2|4763.2|4769.2|4763.2|1
1730999390000|2024-11-07 17:09:50|4768.7|4762.7|4768.2|4762.2|4768.7|4762.7|4768.2|4762.2|7
1730999400000|2024-11-07 17:10:00|4767.7|4761.7|4767.7|4761.7|4767.7|4761.7|4766.7|4760.7|6
1730999420000|2024-11-07 17:10:20|4767.2|4761.2|4767.7|4761.7|4768.2|4762.2|4767.2|4761.2|0
1730999430000|2024-11-07 17:10:30|4768.2|4762.2|4768.7|4762.7|4768.7|4762.7|4768.2|4762.2|1
1730999440000|2024-11-07 17:10:40|4769.2|4763.2|4769.7|4763.7|4769.7|4763.7|4769.2|4763.2|2
1730999450000|2024-11-07 17:10:50|4770.7|4764.7|4770.7|4764.7|4770.7|4764.7|4770.7|4764.7|1
1730999460000|2024-11-07 17:11:00|4770.2|4764.2|4770.2|4764.2|4770.2|4764.2|4769.7|4763.7|1
1730999470000|2024-11-07 17:11:10|4770.7|4764.7|4772.2|4766.2|4772.2|4766.2|4770.7|4764.7|4
1730999480000|2024-11-07 17:11:20|4772.7|4766.7|4773.2|4767.2|4773.2|4767.2|4772.7|4766.7|0
1730999490000|2024-11-07 17:11:30|4772.7|4766.7|4773.2|4767.2|4773.2|4767.2|4772.7|4766.7|0
1730999500000|2024-11-07 17:11:40|4773.7|4767.7|4773.2|4767.2|4773.7|4767.7|4773.2|4767.2|1
1730999510000|2024-11-07 17:11:50|4773.7|4767.7|4773.7|4767.7|4773.7|4767.7|4773.7|4767.7|0
1730999520000|2024-11-07 17:12:00|4774.2|4768.2|4774.2|4768.2|4774.2|4768.2|4774.2|4768.2|1
1730999530000|2024-11-07 17:12:10|4773.7|4767.7|4774.2|4768.2|4774.2|4768.2|4773.7|4767.7|0
1730999540000|2024-11-07 17:12:20|4773.7|4767.7|4773.2|4767.2|4774.2|4768.2|4772.7|4766.7|7
1730999550000|2024-11-07 17:12:30|4773.7|4767.7|4773.2|4767.2|4773.7|4767.7|4773.2|4767.2|0
1730999560000|2024-11-07 17:12:40|4773.7|4767.7|4773.7|4767.7|4774.2|4768.2|4773.7|4767.7|1
1730999570000|2024-11-07 17:12:50|4773.2|4767.2|4773.2|4767.2|4773.2|4767.2|4773.2|4767.2|0
1730999580000|2024-11-07 17:13:00|4773.7|4767.7|4774.2|4768.2|4774.2|4768.2|4773.2|4767.2|2
1730999590000|2024-11-07 17:13:10|4773.7|4767.7|4773.2|4767.2|4773.7|4767.7|4773.2|4767.2|0
1730999600000|2024-11-07 17:13:20|4772.7|4766.7|4772.2|4766.2|4772.7|4766.7|4771.7|4765.7|3
1730999610000|2024-11-07 17:13:30|4772.7|4766.7|4772.7|4766.7|4772.7|4766.7|4772.7|4766.7|0
1730999620000|2024-11-07 17:13:40|4772.2|4766.2|4772.2|4766.2|4772.7|4766.7|4772.2|4766.2|1
1730999640000|2024-11-07 17:14:00|4772.7|4766.7|4772.7|4766.7|4772.7|4766.7|4772.7|4766.7|0
1730999650000|2024-11-07 17:14:10|4772.2|4766.2|4773.2|4767.2|4773.2|4767.2|4772.2|4766.2|3
1730999670000|2024-11-07 17:14:30|4773.7|4767.7|4774.7|4768.7|4775.2|4769.2|4773.2|4767.2|2
1730999680000|2024-11-07 17:14:40|4774.2|4768.2|4775.2|4769.2|4775.2|4769.2|4773.7|4767.7|6
1730999690000|2024-11-07 17:14:50|4774.7|4768.7|4774.7|4768.7|4775.2|4769.2|4774.7|4768.7|0
1730999700000|2024-11-07 17:15:00|4774.2|4768.2|4774.7|4768.7|4774.7|4768.7|4773.7|4767.7|7
1730999710000|2024-11-07 17:15:10|4774.2|4768.2|4774.2|4768.2|4774.2|4768.2|4773.7|4767.7|5
1730999720000|2024-11-07 17:15:20|4774.7|4768.7|4774.7|4768.7|4775.2|4769.2|4774.7|4768.7|3
1730999730000|2024-11-07 17:15:30|4775.2|4769.2|4774.7|4768.7|4775.2|4769.2|4774.7|4768.7|0
1730999740000|2024-11-07 17:15:40|4775.2|4769.2|4774.7|4768.7|4775.7|4769.7|4774.7|4768.7|4
1730999750000|2024-11-07 17:15:50|4775.2|4769.2|4775.2|4769.2|4775.2|4769.2|4775.2|4769.2|2
1730999760000|2024-11-07 17:16:00|4774.7|4768.7|4776.2|4770.2|4777.2|4771.2|4774.7|4768.7|14
1730999770000|2024-11-07 17:16:10|4776.7|4770.7|4776.7|4770.7|4776.7|4770.7|4776.2|4770.2|2
1730999800000|2024-11-07 17:16:40|4776.2|4770.2|4776.7|4770.7|4776.7|4770.7|4775.7|4769.7|8
1730999810000|2024-11-07 17:16:50|4776.2|4770.2|4775.7|4769.7|4776.2|4770.2|4775.7|4769.7|2
1730999820000|2024-11-07 17:17:00|4776.7|4770.7|4777.2|4771.2|4777.2|4771.2|4776.7|4770.7|5
1730999830000|2024-11-07 17:17:10|4777.7|4771.7|4777.2|4771.2|4777.7|4771.7|4777.2|4771.2|10
1730999840000|2024-11-07 17:17:20|4776.7|4770.7|4777.2|4771.2|4777.7|4771.7|4776.7|4770.7|0
1730999850000|2024-11-07 17:17:30|4777.7|4771.7|4776.7|4770.7|4777.7|4771.7|4776.7|4770.7|1
1730999860000|2024-11-07 17:17:40|4777.2|4771.2|4777.2|4771.2|4777.2|4771.2|4777.2|4771.2|0
1730999870000|2024-11-07 17:17:50|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.2|4771.2|0
1730999890000|2024-11-07 17:18:10|4778.7|4772.7|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|9
1730999900000|2024-11-07 17:18:20|4778.2|4772.2|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|2
1730999910000|2024-11-07 17:18:30|4778.2|4772.2|4778.2|4772.2|4778.7|4772.7|4777.7|4771.7|1
1730999920000|2024-11-07 17:18:40|4777.7|4771.7|4778.2|4772.2|4778.7|4772.7|4777.7|4771.7|1
1730999930000|2024-11-07 17:18:50|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|0
1730999940000|2024-11-07 17:19:00|4778.2|4772.2|4778.2|4772.2|4778.7|4772.7|4778.2|4772.2|1
1730999950000|2024-11-07 17:19:10|4777.7|4771.7|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|2
1730999960000|2024-11-07 17:19:20|4776.7|4770.7|4776.2|4770.2|4776.7|4770.7|4775.7|4769.7|10
1730999970000|2024-11-07 17:19:30|4774.7|4768.7|4774.7|4768.7|4774.7|4768.7|4773.7|4767.7|14
1730999980000|2024-11-07 17:19:40|4775.2|4769.2|4776.2|4770.2|4776.2|4770.2|4775.2|4769.2|18
1730999990000|2024-11-07 17:19:50|4776.7|4770.7|4776.7|4770.7|4777.7|4771.7|4776.7|4770.7|2
1731000000000|2024-11-07 17:20:00|4777.2|4771.2|4778.2|4772.2|4778.2|4772.2|4776.7|4770.7|2
1731000010000|2024-11-07 17:20:10|4777.7|4771.7|4778.7|4772.7|4778.7|4772.7|4777.7|4771.7|0
1731000020000|2024-11-07 17:20:20|4777.2|4771.2|4777.2|4771.2|4777.2|4771.2|4777.2|4771.2|2
1731000030000|2024-11-07 17:20:30|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.2|4771.2|0
1731000060000|2024-11-07 17:21:00|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.2|4772.2|6
1731000080000|2024-11-07 17:21:20|4779.2|4773.2|4778.7|4772.7|4779.7|4773.7|4778.7|4772.7|6
1731000090000|2024-11-07 17:21:30|4779.2|4773.2|4779.7|4773.7|4779.7|4773.7|4779.2|4773.2|2
1731000100000|2024-11-07 17:21:40|4780.2|4774.2|4780.7|4774.7|4781.2|4775.2|4780.2|4774.2|3
1731000110000|2024-11-07 17:21:50|4781.2|4775.2|4781.7|4775.7|4782.7|4776.7|4780.7|4774.7|6
1731000120000|2024-11-07 17:22:00|4781.2|4775.2|4781.7|4775.7|4782.2|4776.2|4780.7|4774.7|5
1731000130000|2024-11-07 17:22:10|4781.2|4775.2|4781.7|4775.7|4781.7|4775.7|4781.2|4775.2|9
1731000140000|2024-11-07 17:22:20|4781.2|4775.2|4781.7|4775.7|4781.7|4775.7|4780.7|4774.7|4
1731000160000|2024-11-07 17:22:40|4781.2|4775.2|4780.7|4774.7|4781.2|4775.2|4780.2|4774.2|11
1731000170000|2024-11-07 17:22:50|4781.7|4775.7|4780.2|4774.2|4781.7|4775.7|4779.7|4773.7|8
1731000180000|2024-11-07 17:23:00|4780.7|4774.7|4780.2|4774.2|4780.7|4774.7|4779.7|4773.7|1
1731000190000|2024-11-07 17:23:10|4780.7|4774.7|4781.7|4775.7|4781.7|4775.7|4780.7|4774.7|11
1731000200000|2024-11-07 17:23:20|4780.7|4774.7|4779.2|4773.2|4780.7|4774.7|4779.2|4773.2|17
1731000210000|2024-11-07 17:23:30|4779.7|4773.7|4780.2|4774.2|4780.2|4774.2|4779.2|4773.2|9
1731000220000|2024-11-07 17:23:40|4779.7|4773.7|4780.2|4774.2|4780.2|4774.2|4779.7|4773.7|2
1731000230000|2024-11-07 17:23:50|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|0
1731000250000|2024-11-07 17:24:10|4779.2|4773.2|4780.2|4774.2|4780.7|4774.7|4778.7|4772.7|11
1731000260000|2024-11-07 17:24:20|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|4779.7|4773.7|2
1731000270000|2024-11-07 17:24:30|4780.2|4774.2|4779.7|4773.7|4780.2|4774.2|4779.7|4773.7|13
1731000280000|2024-11-07 17:24:40|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|8
1731000290000|2024-11-07 17:24:50|4779.2|4773.2|4779.2|4773.2|4779.7|4773.7|4778.7|4772.7|3
1731000300000|2024-11-07 17:25:00|4778.7|4772.7|4779.7|4773.7|4779.7|4773.7|4778.7|4772.7|0
1731000310000|2024-11-07 17:25:10|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|7
1731000320000|2024-11-07 17:25:20|4779.2|4773.2|4778.7|4772.7|4779.7|4773.7|4778.7|4772.7|2
1731000330000|2024-11-07 17:25:30|4779.2|4773.2|4779.7|4773.7|4779.7|4773.7|4779.2|4773.2|0
1731000340000|2024-11-07 17:25:40|4780.2|4774.2|4780.7|4774.7|4780.7|4774.7|4780.2|4774.2|4
1731000350000|2024-11-07 17:25:50|4780.2|4774.2|4779.2|4773.2|4780.2|4774.2|4778.7|4772.7|3
1731000360000|2024-11-07 17:26:00|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|0
1731000370000|2024-11-07 17:26:10|4778.2|4772.2|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|4
1731000380000|2024-11-07 17:26:20|4777.2|4771.2|4777.2|4771.2|4777.2|4771.2|4777.2|4771.2|6
1731000390000|2024-11-07 17:26:30|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.2|4771.2|2
1731000410000|2024-11-07 17:26:50|4777.2|4771.2|4778.7|4772.7|4778.7|4772.7|4776.7|4770.7|6
1731000420000|2024-11-07 17:27:00|4778.2|4772.2|4777.7|4771.7|4778.2|4772.2|4777.7|4771.7|1
1731000430000|2024-11-07 17:27:10|||||||||1
1731000450000|2024-11-07 17:27:30|4778.7|4772.7|4777.2|4771.2|4778.7|4772.7|4777.2|4771.2|12
1731000460000|2024-11-07 17:27:40|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.2|4771.2|0
1731000490000|2024-11-07 17:28:10|4778.2|4772.2|4778.2|4772.2|4778.2|4772.2|4778.2|4772.2|3
1731000500000|2024-11-07 17:28:20|4777.7|4771.7|4778.2|4772.2|4778.2|4772.2|4777.7|4771.7|3
1731000510000|2024-11-07 17:28:30|4778.7|4772.7|4779.2|4773.2|4779.7|4773.7|4778.7|4772.7|0
1731000520000|2024-11-07 17:28:40|4778.7|4772.7|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|0
1731000530000|2024-11-07 17:28:50|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|0
1731000540000|2024-11-07 17:29:00|4778.7|4772.7|4779.2|4773.2|4779.7|4773.7|4778.2|4772.2|5
1731000550000|2024-11-07 17:29:10|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4779.2|4773.2|1
1731000560000|2024-11-07 17:29:20|4779.2|4773.2|4779.2|4773.2|4779.7|4773.7|4779.2|4773.2|1
1731000570000|2024-11-07 17:29:30|4778.7|4772.7|4778.7|4772.7|4779.2|4773.2|4778.7|4772.7|0
1731000580000|2024-11-07 17:29:40|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|5
1731000590000|2024-11-07 17:29:50|4780.2|4774.2|4780.2|4774.2|4780.7|4774.7|4780.2|4774.2|0
1731000600000|2024-11-07 17:30:00|4780.7|4774.7|4780.7|4774.7|4781.7|4775.7|4780.2|4774.2|0
1731000610000|2024-11-07 17:30:10|4780.2|4774.2|4779.7|4773.7|4780.2|4774.2|4779.7|4773.7|0
1731000620000|2024-11-07 17:30:20|4780.7|4774.7|4780.2|4774.2|4780.7|4774.7|4780.2|4774.2|1
1731000630000|2024-11-07 17:30:30|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|0
1731000640000|2024-11-07 17:30:40|4781.2|4775.2|4781.2|4775.2|4781.2|4775.2|4781.2|4775.2|5
1731000650000|2024-11-07 17:30:50|4780.7|4774.7|4782.7|4776.7|4782.7|4776.7|4780.7|4774.7|3
1731000660000|2024-11-07 17:31:00|4783.2|4777.2|4782.7|4776.7|4783.2|4777.2|4782.7|4776.7|0
1731000680000|2024-11-07 17:31:20|4783.2|4777.2|4783.2|4777.2|4783.7|4777.7|4783.2|4777.2|4
1731000690000|2024-11-07 17:31:30|4782.7|4776.7|4781.7|4775.7|4782.7|4776.7|4781.7|4775.7|6
1731000700000|2024-11-07 17:31:40|4781.2|4775.2|4781.7|4775.7|4781.7|4775.7|4780.7|4774.7|3
1731000710000|2024-11-07 17:31:50|4782.7|4776.7|4782.2|4776.2|4782.7|4776.7|4781.7|4775.7|3
1731000720000|2024-11-07 17:32:00|4781.7|4775.7|4781.7|4775.7|4782.2|4776.2|4781.7|4775.7|0
1731000730000|2024-11-07 17:32:10|4782.2|4776.2|4782.2|4776.2|4782.2|4776.2|4781.7|4775.7|0
1731000740000|2024-11-07 17:32:20|4781.7|4775.7|4783.2|4777.2|4783.7|4777.7|4781.7|4775.7|6
1731000750000|2024-11-07 17:32:30|4782.7|4776.7|4782.7|4776.7|4782.7|4776.7|4781.7|4775.7|5
1731000760000|2024-11-07 17:32:40|4783.7|4777.7|4783.7|4777.7|4784.2|4778.2|4783.7|4777.7|6
1731000770000|2024-11-07 17:32:50|4784.2|4778.2|4783.7|4777.7|4784.2|4778.2|4783.7|4777.7|1
1731000780000|2024-11-07 17:33:00|4783.2|4777.2|4784.2|4778.2|4784.7|4778.7|4783.2|4777.2|1
1731000790000|2024-11-07 17:33:10|4784.7|4778.7|4786.7|4780.7|4786.7|4780.7|4784.7|4778.7|21
1731000800000|2024-11-07 17:33:20|4785.7|4779.7|4785.7|4779.7|4785.7|4779.7|4785.2|4779.2|14
1731000810000|2024-11-07 17:33:30|4786.2|4780.2|4787.2|4781.2|4787.2|4781.2|4785.7|4779.7|3
1731000820000|2024-11-07 17:33:40|4786.7|4780.7|4786.7|4780.7|4787.2|4781.2|4786.7|4780.7|1
1731000830000|2024-11-07 17:33:50|4787.2|4781.2|4787.2|4781.2|4787.7|4781.7|4786.7|4780.7|6
1731000840000|2024-11-07 17:34:00|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|4786.2|4780.2|0
1731000850000|2024-11-07 17:34:10|4786.2|4780.2|4786.2|4780.2|4786.2|4780.2|4786.2|4780.2|0
1731000860000|2024-11-07 17:34:20|4785.7|4779.7|4786.7|4780.7|4786.7|4780.7|4785.7|4779.7|10
1731000870000|2024-11-07 17:34:30|4786.2|4780.2|4787.2|4781.2|4787.7|4781.7|4785.7|4779.7|5
1731000880000|2024-11-07 17:34:40|4786.7|4780.7|4785.7|4779.7|4787.2|4781.2|4785.7|4779.7|5
1731000890000|2024-11-07 17:34:50|4786.2|4780.2|4785.2|4779.2|4786.7|4780.7|4785.2|4779.2|4
1731000900000|2024-11-07 17:35:00|4784.7|4778.7|4785.7|4779.7|4786.2|4780.2|4784.7|4778.7|1
1731000910000|2024-11-07 17:35:10|4786.2|4780.2|4785.7|4779.7|4786.2|4780.2|4785.7|4779.7|0
1731000920000|2024-11-07 17:35:20|4786.2|4780.2|4786.2|4780.2|4786.2|4780.2|4786.2|4780.2|1
1731000930000|2024-11-07 17:35:30|4786.7|4780.7|4786.2|4780.2|4786.7|4780.7|4786.2|4780.2|0
1731000940000|2024-11-07 17:35:40|4786.7|4780.7|4786.2|4780.2|4786.7|4780.7|4786.2|4780.2|1
1731000950000|2024-11-07 17:35:50|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|0
1731000960000|2024-11-07 17:36:00|4786.2|4780.2|4786.7|4780.7|4786.7|4780.7|4785.7|4779.7|4
1731000970000|2024-11-07 17:36:10|4786.2|4780.2|4786.2|4780.2|4786.2|4780.2|4785.7|4779.7|0
1731000980000|2024-11-07 17:36:20|4785.7|4779.7|4785.7|4779.7|4785.7|4779.7|4785.7|4779.7|0
1731000990000|2024-11-07 17:36:30|4786.2|4780.2|4786.7|4780.7|4786.7|4780.7|4786.2|4780.2|7
1731001000000|2024-11-07 17:36:40|4786.2|4780.2|4785.7|4779.7|4786.2|4780.2|4785.7|4779.7|1
1731001010000|2024-11-07 17:36:50|4786.2|4780.2|4786.2|4780.2|4786.2|4780.2|4786.2|4780.2|0
1731001020000|2024-11-07 17:37:00|4785.7|4779.7|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|9
1731001030000|2024-11-07 17:37:10|4785.2|4779.2|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|3
1731001040000|2024-11-07 17:37:20|4785.2|4779.2|4784.2|4778.2|4785.2|4779.2|4784.2|4778.2|9
1731001050000|2024-11-07 17:37:30|4784.7|4778.7|4783.7|4777.7|4784.7|4778.7|4782.7|4776.7|1
1731001060000|2024-11-07 17:37:40|4783.2|4777.2|4781.7|4775.7|4783.2|4777.2|4780.7|4774.7|10
1731001070000|2024-11-07 17:37:50|4781.2|4775.2|4779.7|4773.7|4781.2|4775.2|4779.7|4773.7|27
1731001080000|2024-11-07 17:38:00|4780.2|4774.2|4779.7|4773.7|4780.7|4774.7|4779.7|4773.7|5
1731001090000|2024-11-07 17:38:10|4780.2|4774.2|4780.7|4774.7|4780.7|4774.7|4780.2|4774.2|1
1731001100000|2024-11-07 17:38:20|4780.2|4774.2|4781.2|4775.2|4781.7|4775.7|4779.7|4773.7|4
1731001110000|2024-11-07 17:38:30|4781.7|4775.7|4781.7|4775.7|4781.7|4775.7|4781.2|4775.2|0
1731001120000|2024-11-07 17:38:40|4781.2|4775.2|4781.2|4775.2|4781.7|4775.7|4780.7|4774.7|0
1731001130000|2024-11-07 17:38:50|4781.7|4775.7|4782.7|4776.7|4783.2|4777.2|4781.2|4775.2|5
1731001140000|2024-11-07 17:39:00|4783.2|4777.2|4781.7|4775.7|4783.2|4777.2|4781.7|4775.7|5
1731001160000|2024-11-07 17:39:20|4782.2|4776.2|4782.7|4776.7|4782.7|4776.7|4782.2|4776.2|2
1731001170000|2024-11-07 17:39:30|4782.2|4776.2|4781.2|4775.2|4782.2|4776.2|4781.2|4775.2|6
1731001180000|2024-11-07 17:39:40|4780.7|4774.7|4778.7|4772.7|4781.2|4775.2|4778.2|4772.2|29
1731001210000|2024-11-07 17:40:10|4778.2|4772.2|4777.2|4771.2|4778.2|4772.2|4777.2|4771.2|4
1731001220000|2024-11-07 17:40:20|4776.7|4770.7|4777.2|4771.2|4777.2|4771.2|4776.7|4770.7|0
1731001230000|2024-11-07 17:40:30|4777.7|4771.7|4778.7|4772.7|4778.7|4772.7|4777.7|4771.7|1
1731001240000|2024-11-07 17:40:40|4779.2|4773.2|4778.2|4772.2|4779.2|4773.2|4778.2|4772.2|4
1731001250000|2024-11-07 17:40:50|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|0
1731001260000|2024-11-07 17:41:00|4779.2|4773.2|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|4
1731001270000|2024-11-07 17:41:10|4779.7|4773.7|4779.2|4773.2|4779.7|4773.7|4778.7|4772.7|1
1731001280000|2024-11-07 17:41:20|4778.7|4772.7|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|0
1731001290000|2024-11-07 17:41:30|4778.7|4772.7|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|1
1731001300000|2024-11-07 17:41:40|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4
1731001310000|2024-11-07 17:41:50|4780.2|4774.2|4780.2|4774.2|4780.2|4774.2|4780.2|4774.2|1
1731001320000|2024-11-07 17:42:00|4780.7|4774.7|4780.2|4774.2|4780.7|4774.7|4779.7|4773.7|1
1731001330000|2024-11-07 17:42:10|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|4780.2|4774.2|0
1731001340000|2024-11-07 17:42:20|4780.2|4774.2|4779.7|4773.7|4780.2|4774.2|4779.2|4773.2|4
1731001360000|2024-11-07 17:42:40|4780.2|4774.2|4780.2|4774.2|4780.2|4774.2|4779.7|4773.7|6
1731001370000|2024-11-07 17:42:50|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|4780.2|4774.2|0
1731001380000|2024-11-07 17:43:00|4781.2|4775.2|4780.7|4774.7|4781.2|4775.2|4780.7|4774.7|0
1731001390000|2024-11-07 17:43:10|4781.2|4775.2|4781.2|4775.2|4781.2|4775.2|4780.7|4774.7|0
1731001400000|2024-11-07 17:43:20|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|0
1731001410000|2024-11-07 17:43:30|4781.2|4775.2|4781.7|4775.7|4781.7|4775.7|4780.7|4774.7|0
1731001420000|2024-11-07 17:43:40|4780.7|4774.7|4779.7|4773.7|4780.7|4774.7|4779.7|4773.7|3
1731001430000|2024-11-07 17:43:50|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|2
1731001440000|2024-11-07 17:44:00|4779.2|4773.2|4779.7|4773.7|4779.7|4773.7|4779.2|4773.2|4
1731001450000|2024-11-07 17:44:10|4780.2|4774.2|4779.7|4773.7|4780.2|4774.2|4779.7|4773.7|6
1731001460000|2024-11-07 17:44:20|4779.2|4773.2|4779.7|4773.7|4779.7|4773.7|4779.2|4773.2|0
1731001470000|2024-11-07 17:44:30|4779.2|4773.2|4779.2|4773.2|4779.7|4773.7|4778.7|4772.7|0
1731001480000|2024-11-07 17:44:40|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4778.7|4772.7|0
1731001490000|2024-11-07 17:44:50|4779.2|4773.2|4778.7|4772.7|4779.2|4773.2|4778.7|4772.7|0
1731001500000|2024-11-07 17:45:00|4778.2|4772.2|4778.2|4772.2|4778.7|4772.7|4778.2|4772.2|5
1731001510000|2024-11-07 17:45:10|4778.7|4772.7|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|5
1731001520000|2024-11-07 17:45:20|4778.2|4772.2|4779.7|4773.7|4779.7|4773.7|4778.2|4772.2|4
1731001530000|2024-11-07 17:45:30|4779.2|4773.2|4777.7|4771.7|4779.2|4773.2|4777.7|4771.7|16
1731001540000|2024-11-07 17:45:40|4778.2|4772.2|4778.2|4772.2|4778.2|4772.2|4777.7|4771.7|7
1731001550000|2024-11-07 17:45:50|4777.7|4771.7|4778.7|4772.7|4778.7|4772.7|4777.7|4771.7|2
1731001560000|2024-11-07 17:46:00|4779.2|4773.2|4778.2|4772.2|4779.2|4773.2|4777.7|4771.7|0
1731001570000|2024-11-07 17:46:10|4777.7|4771.7|4778.2|4772.2|4778.2|4772.2|4777.7|4771.7|2
1731001580000|2024-11-07 17:46:20|4778.7|4772.7|4778.2|4772.2|4779.2|4773.2|4777.7|4771.7|1
1731001590000|2024-11-07 17:46:30|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|0
1731001600000|2024-11-07 17:46:40|4779.2|4773.2|4778.7|4772.7|4779.2|4773.2|4778.7|4772.7|0
1731001610000|2024-11-07 17:46:50|4779.2|4773.2|4778.7|4772.7|4779.7|4773.7|4778.7|4772.7|1
1731001620000|2024-11-07 17:47:00|4779.2|4773.2|4779.7|4773.7|4779.7|4773.7|4779.2|4773.2|0
1731001630000|2024-11-07 17:47:10|4780.2|4774.2|4780.7|4774.7|4780.7|4774.7|4780.2|4774.2|2
1731001650000|2024-11-07 17:47:30|4781.2|4775.2|4781.7|4775.7|4781.7|4775.7|4781.2|4775.2|5
1731001660000|2024-11-07 17:47:40|4782.2|4776.2|4782.7|4776.7|4782.7|4776.7|4782.2|4776.2|5
1731001670000|2024-11-07 17:47:50|4783.2|4777.2|4783.7|4777.7|4783.7|4777.7|4783.2|4777.2|3
1731001680000|2024-11-07 17:48:00|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4784.2|4778.2|5
1731001690000|2024-11-07 17:48:10|4785.2|4779.2|4784.7|4778.7|4785.7|4779.7|4784.2|4778.2|2
1731001700000|2024-11-07 17:48:20|4785.2|4779.2|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|4
1731001720000|2024-11-07 17:48:40|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4784.2|4778.2|0
1731001730000|2024-11-07 17:48:50|4784.2|4778.2|4783.7|4777.7|4784.7|4778.7|4783.7|4777.7|3
1731001750000|2024-11-07 17:49:10|4784.7|4778.7|4784.7|4778.7|4784.7|4778.7|4784.7|4778.7|2
1731001760000|2024-11-07 17:49:20|4785.2|4779.2|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|3
1731001780000|2024-11-07 17:49:40|4785.2|4779.2|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|6
1731001790000|2024-11-07 17:49:50|4785.2|4779.2|4784.7|4778.7|4785.2|4779.2|4784.2|4778.2|0
1731001810000|2024-11-07 17:50:10|4785.2|4779.2|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|3
1731001820000|2024-11-07 17:50:20|4785.2|4779.2|4785.2|4779.2|4785.7|4779.7|4784.7|4778.7|2
1731001830000|2024-11-07 17:50:30|4784.7|4778.7|4785.2|4779.2|4785.2|4779.2|4784.7|4778.7|0
1731001840000|2024-11-07 17:50:40|4785.7|4779.7|4784.2|4778.2|4785.7|4779.7|4784.2|4778.2|7
1731001850000|2024-11-07 17:50:50|4784.7|4778.7|4784.7|4778.7|4784.7|4778.7|4784.2|4778.2|2
1731001860000|2024-11-07 17:51:00|4783.7|4777.7|4783.7|4777.7|4783.7|4777.7|4783.7|4777.7|5
1731001870000|2024-11-07 17:51:10|4784.7|4778.7|4784.7|4778.7|4784.7|4778.7|4784.7|4778.7|2
1731001880000|2024-11-07 17:51:20|4785.2|4779.2|4784.7|4778.7|4785.2|4779.2|4784.7|4778.7|0
1731001890000|2024-11-07 17:51:30|4785.2|4779.2|4784.7|4778.7|4785.2|4779.2|4784.7|4778.7|0
1731001900000|2024-11-07 17:51:40|4785.7|4779.7|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|3
1731001910000|2024-11-07 17:51:50|4785.2|4779.2|4784.7|4778.7|4785.2|4779.2|4784.7|4778.7|1
1731001920000|2024-11-07 17:52:00|4785.2|4779.2|4787.2|4781.2|4787.2|4781.2|4785.2|4779.2|19
1731001930000|2024-11-07 17:52:10|4786.7|4780.7|4787.7|4781.7|4787.7|4781.7|4786.7|4780.7|6
1731001940000|2024-11-07 17:52:20|4788.2|4782.2|4789.7|4783.7|4789.7|4783.7|4788.2|4782.2|21
1731001950000|2024-11-07 17:52:30|4790.7|4784.7|4792.7|4786.7|4792.7|4786.7|4790.7|4784.7|21
1731001960000|2024-11-07 17:52:40|4793.2|4787.2|4793.2|4787.2|4793.2|4787.2|4792.7|4786.7|6
1731001970000|2024-11-07 17:52:50|4792.7|4786.7|4793.7|4787.7|4793.7|4787.7|4792.7|4786.7|2
1731001980000|2024-11-07 17:53:00|4794.2|4788.2|4794.7|4788.7|4794.7|4788.7|4794.2|4788.2|4
1731001990000|2024-11-07 17:53:10|4794.2|4788.2|4794.2|4788.2|4794.7|4788.7|4793.7|4787.7|8
1731002000000|2024-11-07 17:53:20|4793.7|4787.7|4794.7|4788.7|4795.2|4789.2|4793.7|4787.7|0
1731002010000|2024-11-07 17:53:30|4794.2|4788.2|4794.7|4788.7|4794.7|4788.7|4794.2|4788.2|2
1731002020000|2024-11-07 17:53:40|4795.2|4789.2|4797.7|4791.7|4797.7|4791.7|4795.2|4789.2|12
1731002030000|2024-11-07 17:53:50|4798.2|4792.2|4797.7|4791.7|4798.2|4792.2|4797.2|4791.2|7
1731002040000|2024-11-07 17:54:00|4796.2|4790.2|4793.7|4787.7|4796.2|4790.2|4793.7|4787.7|23
1731002050000|2024-11-07 17:54:10|4793.2|4787.2|4796.7|4790.7|4796.7|4790.7|4792.7|4786.7|10
1731002060000|2024-11-07 17:54:20|4796.2|4790.2|4795.7|4789.7|4796.7|4790.7|4795.7|4789.7|3
1731002070000|2024-11-07 17:54:30|4795.2|4789.2|4795.7|4789.7|4795.7|4789.7|4794.7|4788.7|0
1731002080000|2024-11-07 17:54:40|4795.2|4789.2|4795.2|4789.2|4795.7|4789.7|4794.2|4788.2|7
1731002090000|2024-11-07 17:54:50|4794.7|4788.7|4795.2|4789.2|4795.2|4789.2|4794.2|4788.2|9
1731002100000|2024-11-07 17:55:00|4795.7|4789.7|4796.7|4790.7|4797.7|4791.7|4795.7|4789.7|4
1731002110000|2024-11-07 17:55:10|4795.2|4789.2|4795.2|4789.2|4795.2|4789.2|4794.7|4788.7|8
1731002120000|2024-11-07 17:55:20|4794.7|4788.7|4794.2|4788.2|4794.7|4788.7|4794.2|4788.2|8
1731002130000|2024-11-07 17:55:30|4793.7|4787.7|4794.7|4788.7|4794.7|4788.7|4793.7|4787.7|0
1731002140000|2024-11-07 17:55:40|4795.2|4789.2|4794.7|4788.7|4795.2|4789.2|4794.7|4788.7|1
1731002150000|2024-11-07 17:55:50|4795.2|4789.2|4795.2|4789.2|4795.2|4789.2|4795.2|4789.2|3
1731002160000|2024-11-07 17:56:00|4794.7|4788.7|4794.7|4788.7|4795.7|4789.7|4794.7|4788.7|2
1731002170000|2024-11-07 17:56:10|4795.2|4789.2|4796.7|4790.7|4796.7|4790.7|4795.2|4789.2|7
1731002180000|2024-11-07 17:56:20|4796.2|4790.2|4796.2|4790.2|4796.7|4790.7|4795.7|4789.7|16
1731002190000|2024-11-07 17:56:30|4795.7|4789.7|4798.7|4792.7|4798.7|4792.7|4795.7|4789.7|9
1731002200000|2024-11-07 17:56:40|4797.7|4791.7|4797.2|4791.2|4797.7|4791.7|4797.2|4791.2|6
1731002220000|2024-11-07 17:57:00|4797.7|4791.7|4797.2|4791.2|4797.7|4791.7|4796.7|4790.7|2
1731002230000|2024-11-07 17:57:10|4797.7|4791.7|4798.2|4792.2|4798.2|4792.2|4796.7|4790.7|4
1731002240000|2024-11-07 17:57:20|4797.7|4791.7|4797.7|4791.7|4797.7|4791.7|4797.7|4791.7|0
1731002250000|2024-11-07 17:57:30|4798.2|4792.2|4799.2|4793.2|4799.2|4793.2|4798.2|4792.2|4
1731002260000|2024-11-07 17:57:40|4799.7|4793.7|4798.7|4792.7|4799.7|4793.7|4798.7|4792.7|3
1731002270000|2024-11-07 17:57:50|4799.2|4793.2|4799.7|4793.7|4800.2|4794.2|4799.2|4793.2|13
1731002280000|2024-11-07 17:58:00|4799.2|4793.2|4798.7|4792.7|4799.2|4793.2|4798.7|4792.7|3
1731002290000|2024-11-07 17:58:10|4799.2|4793.2|4800.7|4794.7|4800.7|4794.7|4799.2|4793.2|4
1731002300000|2024-11-07 17:58:20|4800.2|4794.2|4800.7|4794.7|4800.7|4794.7|4800.2|4794.2|0
1731002310000|2024-11-07 17:58:30|4800.2|4794.2|4798.7|4792.7|4800.2|4794.2|4798.7|4792.7|1
1731002320000|2024-11-07 17:58:40|4797.7|4791.7|4797.7|4791.7|4797.7|4791.7|4797.7|4791.7|0
1731002330000|2024-11-07 17:58:50|4798.7|4792.7|4798.7|4792.7|4799.2|4793.2|4798.7|4792.7|8
1731002340000|2024-11-07 17:59:00|4799.2|4793.2|4799.7|4793.7|4799.7|4793.7|4798.7|4792.7|22
1731002350000|2024-11-07 17:59:10|4799.2|4793.2|4800.2|4794.2|4800.2|4794.2|4798.7|4792.7|3
1731002360000|2024-11-07 17:59:20|4799.7|4793.7|4798.7|4792.7|4799.7|4793.7|4798.2|4792.2|9
1731002370000|2024-11-07 17:59:30|4799.2|4793.2|4797.2|4791.2|4799.2|4793.2|4796.7|4790.7|14
1731002380000|2024-11-07 17:59:40|4796.2|4790.2|4797.7|4791.7|4797.7|4791.7|4796.2|4790.2|8
1731002390000|2024-11-07 17:59:50|4797.2|4791.2|4798.2|4792.2|4798.7|4792.7|4797.2|4791.2|2
1731002400000|2024-11-07 18:00:00|4798.7|4792.7|4796.2|4790.2|4798.7|4792.7|4795.7|4789.7|6
1731002410000|2024-11-07 18:00:10|4796.7|4790.7|4795.7|4789.7|4796.7|4790.7|4795.2|4789.2|4
1731002430000|2024-11-07 18:00:30|4796.2|4790.2|4796.7|4790.7|4797.7|4791.7|4795.7|4789.7|3
1731002440000|2024-11-07 18:00:40|4796.2|4790.2|4794.7|4788.7|4796.2|4790.2|4794.7|4788.7|1
1731002450000|2024-11-07 18:00:50|4794.2|4788.2|4794.7|4788.7|4795.2|4789.2|4793.7|4787.7|2
1731002460000|2024-11-07 18:01:00|4794.2|4788.2|4793.7|4787.7|4794.2|4788.2|4793.2|4787.2|2
1731002470000|2024-11-07 18:01:10|4794.2|4788.2|4795.2|4789.2|4795.7|4789.7|4794.2|4788.2|3
1731002480000|2024-11-07 18:01:20|||||||||1
1731002500000|2024-11-07 18:01:40|4795.7|4789.7|4795.7|4789.7|4795.7|4789.7|4795.7|4789.7|0
1731002520000|2024-11-07 18:02:00|4796.2|4790.2|4795.7|4789.7|4796.2|4790.2|4795.2|4789.2|12
1731002530000|2024-11-07 18:02:10|4795.2|4789.2|4796.7|4790.7|4796.7|4790.7|4795.2|4789.2|3
1731002540000|2024-11-07 18:02:20|4796.2|4790.2|4795.7|4789.7|4796.7|4790.7|4795.7|4789.7|8
1731002550000|2024-11-07 18:02:30|4796.2|4790.2|4793.7|4787.7|4796.2|4790.2|4793.2|4787.2|15
1731002560000|2024-11-07 18:02:40|4794.2|4788.2|4793.7|4787.7|4794.2|4788.2|4793.7|4787.7|2
1731002570000|2024-11-07 18:02:50|4793.2|4787.2|4794.2|4788.2|4794.7|4788.7|4793.2|4787.2|1
1731002580000|2024-11-07 18:03:00|4794.7|4788.7|4795.2|4789.2|4795.7|4789.7|4794.7|4788.7|6
1731002590000|2024-11-07 18:03:10|4794.7|4788.7|4795.7|4789.7|4795.7|4789.7|4794.7|4788.7|0
1731002600000|2024-11-07 18:03:20|4794.7|4788.7|4795.2|4789.2|4795.2|4789.2|4794.7|4788.7|5
1731002610000|2024-11-07 18:03:30|4794.7|4788.7|4794.7|4788.7|4794.7|4788.7|4794.7|4788.7|0
1731002620000|2024-11-07 18:03:40|4795.2|4789.2|4795.2|4789.2|4795.2|4789.2|4795.2|4789.2|2
1731002630000|2024-11-07 18:03:50|4795.7|4789.7|4795.7|4789.7|4795.7|4789.7|4795.2|4789.2|1
1731002640000|2024-11-07 18:04:00|4795.2|4789.2|4795.7|4789.7|4795.7|4789.7|4794.7|4788.7|1
1731002650000|2024-11-07 18:04:10|4796.2|4790.2|4796.2|4790.2|4796.2|4790.2|4796.2|4790.2|0
1731002660000|2024-11-07 18:04:20|4795.7|4789.7|4795.7|4789.7|4795.7|4789.7|4795.2|4789.2|3
1731002670000|2024-11-07 18:04:30|4795.2|4789.2|4795.2|4789.2|4795.7|4789.7|4795.2|4789.2|0
1731002680000|2024-11-07 18:04:40|4794.7|4788.7|4794.7|4788.7|4794.7|4788.7|4794.7|4788.7|0
1731002690000|2024-11-07 18:04:50|4795.2|4789.2|4795.2|4789.2|4795.7|4789.7|4795.2|4789.2|3
1731002700000|2024-11-07 18:05:00|4794.7|4788.7|4796.2|4790.2|4796.7|4790.7|4794.7|4788.7|7
1731002710000|2024-11-07 18:05:10|4795.7|4789.7|4796.7|4790.7|4796.7|4790.7|4794.2|4788.2|3
1731002720000|2024-11-07 18:05:20|4796.2|4790.2|4796.2|4790.2|4796.7|4790.7|4796.2|4790.2|0
1731002730000|2024-11-07 18:05:30|4796.7|4790.7|4796.7|4790.7|4796.7|4790.7|4796.7|4790.7|3
1731002740000|2024-11-07 18:05:40|4796.2|4790.2|4796.2|4790.2|4796.7|4790.7|4796.2|4790.2|4
1731002750000|2024-11-07 18:05:50|4795.7|4789.7|4796.2|4790.2|4796.2|4790.2|4795.7|4789.7|1
1731002760000|2024-11-07 18:06:00|4795.7|4789.7|4796.7|4790.7|4796.7|4790.7|4795.7|4789.7|0
1731002770000|2024-11-07 18:06:10|4796.2|4790.2|4795.7|4789.7|4796.2|4790.2|4795.2|4789.2|2
1731002780000|2024-11-07 18:06:20|4796.2|4790.2|4796.2|4790.2|4796.7|4790.7|4795.7|4789.7|1
1731002790000|2024-11-07 18:06:30|4796.7|4790.7|4796.7|4790.7|4796.7|4790.7|4796.2|4790.2|0
1731002810000|2024-11-07 18:06:50|4795.7|4789.7|4795.2|4789.2|4795.7|4789.7|4794.7|4788.7|2
1731002820000|2024-11-07 18:07:00|4795.7|4789.7|4794.7|4788.7|4795.7|4789.7|4794.7|4788.7|2
1731002830000|2024-11-07 18:07:10|4795.2|4789.2|4796.2|4790.2|4796.2|4790.2|4795.2|4789.2|3
1731002840000|2024-11-07 18:07:20|4795.7|4789.7|4795.7|4789.7|4795.7|4789.7|4795.7|4789.7|0
1731002870000|2024-11-07 18:07:50|4794.7|4788.7|4793.2|4787.2|4795.2|4789.2|4793.2|4787.2|6
1731002880000|2024-11-07 18:08:00|4792.7|4786.7|4791.2|4785.2|4793.7|4787.7|4791.2|4785.2|1
1731002890000|2024-11-07 18:08:10|4790.7|4784.7|4791.7|4785.7|4792.2|4786.2|4790.7|4784.7|1
1731002900000|2024-11-07 18:08:20|4791.2|4785.2|4791.7|4785.7|4791.7|4785.7|4791.2|4785.2|1
1731002910000|2024-11-07 18:08:30|4790.7|4784.7|4791.7|4785.7|4791.7|4785.7|4790.7|4784.7|2
1731002920000|2024-11-07 18:08:40|4791.2|4785.2|4792.2|4786.2|4792.7|4786.7|4791.2|4785.2|2
1731002930000|2024-11-07 18:08:50|4792.7|4786.7|4791.7|4785.7|4792.7|4786.7|4791.7|4785.7|2
1731002940000|2024-11-07 18:09:00|4792.2|4786.2|4791.7|4785.7|4792.7|4786.7|4791.7|4785.7|1
1731002950000|2024-11-07 18:09:10|4791.2|4785.2|4791.2|4785.2|4792.2|4786.2|4791.2|4785.2|0
1731002960000|2024-11-07 18:09:20|4790.7|4784.7|4792.2|4786.2|4792.2|4786.2|4790.7|4784.7|4
1731002970000|2024-11-07 18:09:30|4792.7|4786.7|4793.7|4787.7|4794.7|4788.7|4792.7|4786.7|2
1731002980000|2024-11-07 18:09:40|4792.7|4786.7|4792.7|4786.7|4792.7|4786.7|4792.7|4786.7|2
1731002990000|2024-11-07 18:09:50|4793.2|4787.2|4793.2|4787.2|4793.7|4787.7|4793.2|4787.2|1
1731003000000|2024-11-07 18:10:00|4793.7|4787.7|4793.2|4787.2|4793.7|4787.7|4793.2|4787.2|0
1731003010000|2024-11-07 18:10:10|4793.7|4787.7|4793.7|4787.7|4794.7|4788.7|4793.7|4787.7|3
1731003030000|2024-11-07 18:10:30|4794.2|4788.2|4794.2|4788.2|4794.2|4788.2|4793.7|4787.7|10
1731003040000|2024-11-07 18:10:40|4794.7|4788.7|4794.7|4788.7|4795.2|4789.2|4793.7|4787.7|2
1731003050000|2024-11-07 18:10:50|4795.2|4789.2|4795.2|4789.2|4795.7|4789.7|4794.7|4788.7|0
1731003060000|2024-11-07 18:11:00|4794.7|4788.7|4794.2|4788.2|4794.7|4788.7|4793.7|4787.7|0
1731003070000|2024-11-07 18:11:10|4793.7|4787.7|4793.7|4787.7|4794.2|4788.2|4793.2|4787.2|3
1731003080000|2024-11-07 18:11:20|4793.2|4787.2|4791.2|4785.2|4793.7|4787.7|4791.2|4785.2|9
1731003090000|2024-11-07 18:11:30|4790.7|4784.7|4792.2|4786.2|4792.2|4786.2|4790.2|4784.2|19
1731003100000|2024-11-07 18:11:40|4791.7|4785.7|4791.2|4785.2|4792.2|4786.2|4791.2|4785.2|0
1731003110000|2024-11-07 18:11:50|4790.7|4784.7|4789.7|4783.7|4790.7|4784.7|4789.7|4783.7|1
1731003120000|2024-11-07 18:12:00|4790.2|4784.2|4790.7|4784.7|4790.7|4784.7|4790.2|4784.2|2
1731003130000|2024-11-07 18:12:10|4791.2|4785.2|4790.7|4784.7|4791.7|4785.7|4790.7|4784.7|1
1731003150000|2024-11-07 18:12:30|4789.7|4783.7|4790.2|4784.2|4790.7|4784.7|4789.7|4783.7|1
1731003160000|2024-11-07 18:12:40|4789.7|4783.7|4791.2|4785.2|4791.2|4785.2|4789.2|4783.2|8
1731003170000|2024-11-07 18:12:50|4790.7|4784.7|4790.2|4784.2|4790.7|4784.7|4789.7|4783.7|3
1731003180000|2024-11-07 18:13:00|4789.7|4783.7|4788.7|4782.7|4789.7|4783.7|4788.7|4782.7|0
1731003190000|2024-11-07 18:13:10|||||||||2
1731003200000|2024-11-07 18:13:20|4788.2|4782.2|4790.7|4784.7|4790.7|4784.7|4787.7|4781.7|11
1731003210000|2024-11-07 18:13:30|4790.2|4784.2|4789.2|4783.2|4790.2|4784.2|4789.2|4783.2|0
1731003220000|2024-11-07 18:13:40|4789.7|4783.7|4789.7|4783.7|4789.7|4783.7|4789.7|4783.7|0
1731003230000|2024-11-07 18:13:50|4789.2|4783.2|4789.2|4783.2|4789.7|4783.7|4789.2|4783.2|0
1731003240000|2024-11-07 18:14:00|4788.7|4782.7|4788.2|4782.2|4788.7|4782.7|4788.2|4782.2|0
1731003250000|2024-11-07 18:14:10|4787.7|4781.7|4788.7|4782.7|4788.7|4782.7|4787.7|4781.7|0
1731003260000|2024-11-07 18:14:20|4788.2|4782.2|4786.2|4780.2|4788.7|4782.7|4786.2|4780.2|7
1731003270000|2024-11-07 18:14:30|4786.7|4780.7|4787.7|4781.7|4787.7|4781.7|4786.2|4780.2|3
1731003280000|2024-11-07 18:14:40|4788.2|4782.2|4787.7|4781.7|4789.2|4783.2|4787.7|4781.7|6
1731003290000|2024-11-07 18:14:50|4788.2|4782.2|4787.7|4781.7|4788.2|4782.2|4787.7|4781.7|0
1731003300000|2024-11-07 18:15:00|4788.2|4782.2|4788.7|4782.7|4788.7|4782.7|4788.2|4782.2|7
1731003310000|2024-11-07 18:15:10|4789.2|4783.2|4789.2|4783.2|4789.2|4783.2|4788.7|4782.7|1
1731003320000|2024-11-07 18:15:20|4788.7|4782.7|4788.7|4782.7|4789.2|4783.2|4788.7|4782.7|0
1731003330000|2024-11-07 18:15:30|4789.2|4783.2|4789.2|4783.2|4789.2|4783.2|4789.2|4783.2|1
1731003340000|2024-11-07 18:15:40|4788.7|4782.7|4787.7|4781.7|4788.7|4782.7|4787.2|4781.2|3
1731003360000|2024-11-07 18:16:00|4788.2|4782.2|4788.2|4782.2|4788.7|4782.7|4787.7|4781.7|3
1731003370000|2024-11-07 18:16:10|4788.7|4782.7|4787.2|4781.2|4789.7|4783.7|4787.2|4781.2|3
1731003380000|2024-11-07 18:16:20|4786.7|4780.7|4787.2|4781.2|4787.2|4781.2|4786.7|4780.7|0
1731003390000|2024-11-07 18:16:30|4786.7|4780.7|4787.2|4781.2|4787.2|4781.2|4786.7|4780.7|0
1731003400000|2024-11-07 18:16:40|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|0
1731003410000|2024-11-07 18:16:50|4786.7|4780.7|4787.2|4781.2|4787.2|4781.2|4786.2|4780.2|3
1731003420000|2024-11-07 18:17:00|4787.7|4781.7|4786.7|4780.7|4787.7|4781.7|4786.7|4780.7|0
1731003430000|2024-11-07 18:17:10|4786.2|4780.2|4786.7|4780.7|4786.7|4780.7|4786.2|4780.2|0
1731003440000|2024-11-07 18:17:20|4786.2|4780.2|4785.7|4779.7|4786.2|4780.2|4785.7|4779.7|4
1731003450000|2024-11-07 18:17:30|4786.2|4780.2|4785.7|4779.7|4787.2|4781.2|4785.7|4779.7|11
1731003470000|2024-11-07 18:17:50|4784.7|4778.7|4784.2|4778.2|4784.7|4778.7|4784.2|4778.2|1
1731003480000|2024-11-07 18:18:00|4783.7|4777.7|4783.2|4777.2|4783.7|4777.7|4782.7|4776.7|4
1731003490000|2024-11-07 18:18:10|4783.7|4777.7|4785.7|4779.7|4785.7|4779.7|4783.7|4777.7|10
1731003500000|2024-11-07 18:18:20|4785.2|4779.2|4785.2|4779.2|4785.2|4779.2|4785.2|4779.2|0
1731003510000|2024-11-07 18:18:30|4784.7|4778.7|4785.2|4779.2|4785.2|4779.2|4784.2|4778.2|4
1731003520000|2024-11-07 18:18:40|4784.7|4778.7|4785.2|4779.2|4785.2|4779.2|4784.7|4778.7|1
1731003530000|2024-11-07 18:18:50|4784.7|4778.7|4785.2|4779.2|4785.2|4779.2|4784.7|4778.7|0
1731003540000|2024-11-07 18:19:00|4784.7|4778.7|4784.2|4778.2|4784.7|4778.7|4783.7|4777.7|1
1731003550000|2024-11-07 18:19:10|4784.7|4778.7|4784.2|4778.2|4784.7|4778.7|4784.2|4778.2|0
1731003560000|2024-11-07 18:19:20|4783.7|4777.7|4782.7|4776.7|4783.7|4777.7|4782.2|4776.2|2
1731003570000|2024-11-07 18:19:30|4782.2|4776.2|4783.7|4777.7|4783.7|4777.7|4782.2|4776.2|5
1731003580000|2024-11-07 18:19:40|4784.7|4778.7|4783.2|4777.2|4784.7|4778.7|4783.2|4777.2|2
1731003590000|2024-11-07 18:19:50|4782.7|4776.7|4782.7|4776.7|4782.7|4776.7|4782.7|4776.7|0
1731003600000|2024-11-07 18:20:00|4783.7|4777.7|4784.2|4778.2|4784.2|4778.2|4783.2|4777.2|3
1731003610000|2024-11-07 18:20:10|4784.7|4778.7|4783.7|4777.7|4784.7|4778.7|4783.7|4777.7|2
1731003620000|2024-11-07 18:20:20|4784.2|4778.2|4783.7|4777.7|4784.2|4778.2|4783.7|4777.7|0
1731003630000|2024-11-07 18:20:30|4783.2|4777.2|4783.7|4777.7|4783.7|4777.7|4783.2|4777.2|2
1731003640000|2024-11-07 18:20:40|4783.2|4777.2|4786.7|4780.7|4787.2|4781.2|4782.7|4776.7|5
1731003650000|2024-11-07 18:20:50|4787.2|4781.2|4786.2|4780.2|4787.2|4781.2|4785.7|4779.7|6
1731003660000|2024-11-07 18:21:00|4786.7|4780.7|4786.2|4780.2|4786.7|4780.7|4785.2|4779.2|1
1731003670000|2024-11-07 18:21:10|4785.7|4779.7|4787.7|4781.7|4787.7|4781.7|4785.7|4779.7|3
1731003680000|2024-11-07 18:21:20|4787.2|4781.2|4788.2|4782.2|4788.2|4782.2|4786.7|4780.7|3
1731003690000|2024-11-07 18:21:30|4788.7|4782.7|4789.2|4783.2|4789.2|4783.2|4788.7|4782.7|1
1731003700000|2024-11-07 18:21:40|4788.7|4782.7|4788.2|4782.2|4788.7|4782.7|4787.7|4781.7|4
1731003710000|2024-11-07 18:21:50|4788.7|4782.7|4788.7|4782.7|4788.7|4782.7|4788.7|4782.7|1
1731003720000|2024-11-07 18:22:00|4789.2|4783.2|4789.2|4783.2|4789.7|4783.7|4788.7|4782.7|2
1731003730000|2024-11-07 18:22:10|4788.7|4782.7|4788.2|4782.2|4788.7|4782.7|4787.2|4781.2|3
1731003740000|2024-11-07 18:22:20|4787.7|4781.7|4787.7|4781.7|4788.2|4782.2|4787.7|4781.7|0
1731003750000|2024-11-07 18:22:30|4788.2|4782.2|4788.2|4782.2|4788.2|4782.2|4787.7|4781.7|2
1731003760000|2024-11-07 18:22:40|4787.7|4781.7|4787.2|4781.2|4787.7|4781.7|4787.2|4781.2|1
1731003770000|2024-11-07 18:22:50|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|4787.2|4781.2|3
1731003780000|2024-11-07 18:23:00|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|1
1731003790000|2024-11-07 18:23:10|4787.7|4781.7|4788.2|4782.2|4788.2|4782.2|4787.2|4781.2|4
1731003800000|2024-11-07 18:23:20|4787.7|4781.7|4788.2|4782.2|4788.2|4782.2|4787.7|4781.7|0
1731003810000|2024-11-07 18:23:30|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|0
1731003820000|2024-11-07 18:23:40|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|3
1731003830000|2024-11-07 18:23:50|4787.7|4781.7|4787.2|4781.2|4787.7|4781.7|4786.7|4780.7|1
1731003840000|2024-11-07 18:24:00|4787.7|4781.7|4787.2|4781.2|4788.7|4782.7|4787.2|4781.2|8
1731003850000|2024-11-07 18:24:10|4787.7|4781.7|4787.7|4781.7|4788.2|4782.2|4787.7|4781.7|0
1731003870000|2024-11-07 18:24:30|4786.7|4780.7|4787.2|4781.2|4787.2|4781.2|4786.7|4780.7|3
1731003880000|2024-11-07 18:24:40|4786.7|4780.7|4786.7|4780.7|4787.2|4781.2|4786.2|4780.2|0
1731003900000|2024-11-07 18:25:00|4787.2|4781.2|4787.7|4781.7|4787.7|4781.7|4787.2|4781.2|7
1731003910000|2024-11-07 18:25:10|||||||||1
1731003940000|2024-11-07 18:25:40|4788.7|4782.7|4789.2|4783.2|4789.7|4783.7|4788.7|4782.7|6
1731003950000|2024-11-07 18:25:50|4789.7|4783.7|4789.7|4783.7|4790.2|4784.2|4789.7|4783.7|1
1731003970000|2024-11-07 18:26:10|4790.2|4784.2|4790.2|4784.2|4790.7|4784.7|4790.2|4784.2|7
1731003980000|2024-11-07 18:26:20|4789.7|4783.7|4789.7|4783.7|4790.2|4784.2|4789.7|4783.7|4
1731003990000|2024-11-07 18:26:30|4790.2|4784.2|4790.7|4784.7|4792.2|4786.2|4790.2|4784.2|8
1731004000000|2024-11-07 18:26:40|4790.2|4784.2|4789.7|4783.7|4790.2|4784.2|4789.2|4783.2|3
1731004010000|2024-11-07 18:26:50|4789.2|4783.2|4789.7|4783.7|4789.7|4783.7|4789.2|4783.2|0
1731004020000|2024-11-07 18:27:00|4789.2|4783.2|4788.7|4782.7|4789.2|4783.2|4788.7|4782.7|0
1731004030000|2024-11-07 18:27:10|4788.2|4782.2|4789.2|4783.2|4789.2|4783.2|4788.2|4782.2|1
1731004040000|2024-11-07 18:27:20|4789.7|4783.7|4788.7|4782.7|4789.7|4783.7|4788.7|4782.7|0
1731004050000|2024-11-07 18:27:30|4789.2|4783.2|4788.7|4782.7|4789.7|4783.7|4788.7|4782.7|3
1731004060000|2024-11-07 18:27:40|4788.2|4782.2|4788.7|4782.7|4788.7|4782.7|4787.7|4781.7|0
1731004070000|2024-11-07 18:27:50|4788.2|4782.2|4788.2|4782.2|4788.7|4782.7|4788.2|4782.2|1
1731004080000|2024-11-07 18:28:00|4787.7|4781.7|4788.2|4782.2|4788.2|4782.2|4787.7|4781.7|3
1731004090000|2024-11-07 18:28:10|||||||||1
1731004100000|2024-11-07 18:28:20|4787.7|4781.7|4788.2|4782.2|4788.2|4782.2|4787.7|4781.7|0
1731004110000|2024-11-07 18:28:30|4788.7|4782.7|4788.2|4782.2|4788.7|4782.7|4787.7|4781.7|1
1731004120000|2024-11-07 18:28:40|4787.7|4781.7|4787.7|4781.7|4788.7|4782.7|4787.7|4781.7|1
1731004130000|2024-11-07 18:28:50|4788.2|4782.2|4788.7|4782.7|4788.7|4782.7|4788.2|4782.2|1
1731004140000|2024-11-07 18:29:00|4788.2|4782.2|4788.7|4782.7|4788.7|4782.7|4788.2|4782.2|1
1731004150000|2024-11-07 18:29:10|4788.2|4782.2|4788.2|4782.2|4788.2|4782.2|4788.2|4782.2|3
1731004160000|2024-11-07 18:29:20|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|1
1731004170000|2024-11-07 18:29:30|4787.2|4781.2|4785.7|4779.7|4787.2|4781.2|4785.7|4779.7|11
1731004180000|2024-11-07 18:29:40|4785.2|4779.2|4785.7|4779.7|4785.7|4779.7|4785.2|4779.2|2
1731004190000|2024-11-07 18:29:50|4786.2|4780.2|4786.7|4780.7|4786.7|4780.7|4785.7|4779.7|5
1731004200000|2024-11-07 18:30:00|4786.2|4780.2|4786.2|4780.2|4787.2|4781.2|4786.2|4780.2|1
1731004210000|2024-11-07 18:30:10|4786.7|4780.7|4785.7|4779.7|4786.7|4780.7|4785.7|4779.7|1
1731004220000|2024-11-07 18:30:20|4785.2|4779.2|4785.7|4779.7|4785.7|4779.7|4785.2|4779.2|11
1731004230000|2024-11-07 18:30:30|4785.2|4779.2|4783.7|4777.7|4785.2|4779.2|4782.7|4776.7|6
1731004240000|2024-11-07 18:30:40|4783.2|4777.2|4783.7|4777.7|4783.7|4777.7|4782.7|4776.7|5
1731004250000|2024-11-07 18:30:50|4784.2|4778.2|4782.7|4776.7|4784.2|4778.2|4782.7|4776.7|2
1731004260000|2024-11-07 18:31:00|4783.7|4777.7|4781.7|4775.7|4783.7|4777.7|4781.7|4775.7|16
1731004270000|2024-11-07 18:31:10|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|4780.7|4774.7|3
1731004280000|2024-11-07 18:31:20|4780.2|4774.2|4779.2|4773.2|4780.2|4774.2|4778.7|4772.7|18
1731004290000|2024-11-07 18:31:30|4779.7|4773.7|4778.7|4772.7|4779.7|4773.7|4778.2|4772.2|1
1731004300000|2024-11-07 18:31:40|4779.2|4773.2|4780.7|4774.7|4780.7|4774.7|4779.2|4773.2|23
1731004310000|2024-11-07 18:31:50|4780.2|4774.2|4780.2|4774.2|4780.2|4774.2|4780.2|4774.2|0
1731004320000|2024-11-07 18:32:00|4779.7|4773.7|4780.2|4774.2|4780.7|4774.7|4779.7|4773.7|10
1731004330000|2024-11-07 18:32:10|4780.7|4774.7|4781.7|4775.7|4782.7|4776.7|4780.7|4774.7|21
1731004340000|2024-11-07 18:32:20|4780.2|4774.2|4780.2|4774.2|4780.2|4774.2|4780.2|4774.2|11
1731004350000|2024-11-07 18:32:30|4779.7|4773.7|4781.2|4775.2|4781.2|4775.2|4779.7|4773.7|3
1731004360000|2024-11-07 18:32:40|4780.7|4774.7|4780.7|4774.7|4781.2|4775.2|4780.2|4774.2|12
1731004370000|2024-11-07 18:32:50|4781.2|4775.2|4780.7|4774.7|4781.7|4775.7|4780.7|4774.7|6
1731004380000|2024-11-07 18:33:00|4781.2|4775.2|4780.2|4774.2|4781.2|4775.2|4779.7|4773.7|18
1731004390000|2024-11-07 18:33:10|4779.7|4773.7|4779.7|4773.7|4780.7|4774.7|4779.7|4773.7|14
1731004400000|2024-11-07 18:33:20|4780.2|4774.2|4779.2|4773.2|4780.7|4774.7|4779.2|4773.2|10
1731004410000|2024-11-07 18:33:30|4779.7|4773.7|4779.2|4773.2|4779.7|4773.7|4779.2|4773.2|1
1731004420000|2024-11-07 18:33:40|4778.7|4772.7|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|2
1731004430000|2024-11-07 18:33:50|4779.7|4773.7|4780.7|4774.7|4780.7|4774.7|4779.7|4773.7|5
1731004450000|2024-11-07 18:34:10|4781.2|4775.2|4780.7|4774.7|4781.7|4775.7|4780.7|4774.7|6
1731004460000|2024-11-07 18:34:20|4781.2|4775.2|4780.7|4774.7|4781.7|4775.7|4780.7|4774.7|1
1731004470000|2024-11-07 18:34:30|4779.7|4773.7|4778.7|4772.7|4779.7|4773.7|4778.7|4772.7|12
1731004480000|2024-11-07 18:34:40|4778.2|4772.2|4777.7|4771.7|4778.2|4772.2|4777.7|4771.7|1
1731004490000|2024-11-07 18:34:50|4778.2|4772.2|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|9
1731004500000|2024-11-07 18:35:00|4776.7|4770.7|4778.2|4772.2|4778.7|4772.7|4776.7|4770.7|6
1731004510000|2024-11-07 18:35:10|4778.7|4772.7|4779.7|4773.7|4779.7|4773.7|4778.7|4772.7|14
1731004530000|2024-11-07 18:35:30|4780.2|4774.2|4779.7|4773.7|4780.7|4774.7|4779.7|4773.7|6
1731004540000|2024-11-07 18:35:40|4781.2|4775.2|4781.2|4775.2|4781.2|4775.2|4780.7|4774.7|23
1731004550000|2024-11-07 18:35:50|4781.7|4775.7|4783.7|4777.7|4783.7|4777.7|4781.7|4775.7|4
1731004560000|2024-11-07 18:36:00|4782.7|4776.7|4783.2|4777.2|4783.7|4777.7|4782.7|4776.7|5
1731004570000|2024-11-07 18:36:10|4783.7|4777.7|4784.2|4778.2|4784.7|4778.7|4782.7|4776.7|2
1731004580000|2024-11-07 18:36:20|4784.7|4778.7|4784.2|4778.2|4784.7|4778.7|4783.7|4777.7|1
1731004590000|2024-11-07 18:36:30|4784.7|4778.7|4784.7|4778.7|4785.7|4779.7|4784.2|4778.2|4
1731004600000|2024-11-07 18:36:40|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4784.2|4778.2|0
1731004610000|2024-11-07 18:36:50|4784.2|4778.2|4784.2|4778.2|4784.2|4778.2|4783.7|4777.7|0
1731004620000|2024-11-07 18:37:00|4784.7|4778.7|4784.2|4778.2|4784.7|4778.7|4784.2|4778.2|0
1731004640000|2024-11-07 18:37:20|4783.7|4777.7|4784.7|4778.7|4784.7|4778.7|4783.7|4777.7|1
1731004650000|2024-11-07 18:37:30|4784.2|4778.2|4783.7|4777.7|4784.2|4778.2|4783.2|4777.2|3
1731004670000|2024-11-07 18:37:50|4783.2|4777.2|4783.2|4777.2|4783.7|4777.7|4783.2|4777.2|2
1731004680000|2024-11-07 18:38:00|4782.7|4776.7|4781.7|4775.7|4783.7|4777.7|4781.2|4775.2|2
1731004690000|2024-11-07 18:38:10|||||||||1
1731004700000|2024-11-07 18:38:20|||||||||1
1731004710000|2024-11-07 18:38:30|4781.2|4775.2|4782.2|4776.2|4782.2|4776.2|4781.2|4775.2|4
1731004720000|2024-11-07 18:38:40|4781.7|4775.7|4782.2|4776.2|4782.2|4776.2|4781.7|4775.7|0
1731004730000|2024-11-07 18:38:50|4781.7|4775.7|4781.2|4775.2|4781.7|4775.7|4781.2|4775.2|3
1731004740000|2024-11-07 18:39:00|4781.7|4775.7|4784.2|4778.2|4784.2|4778.2|4781.7|4775.7|4
1731004750000|2024-11-07 18:39:10|4783.7|4777.7|4783.7|4777.7|4783.7|4777.7|4783.7|4777.7|0
1731004760000|2024-11-07 18:39:20|4782.7|4776.7|4783.2|4777.2|4783.2|4777.2|4782.7|4776.7|8
1731004780000|2024-11-07 18:39:40|4783.7|4777.7|4784.2|4778.2|4784.2|4778.2|4783.7|4777.7|7
1731004790000|2024-11-07 18:39:50|4783.7|4777.7|4784.2|4778.2|4784.2|4778.2|4783.7|4777.7|5
1731004800000|2024-11-07 18:40:00|4783.7|4777.7|4783.2|4777.2|4784.2|4778.2|4782.7|4776.7|10
1731004810000|2024-11-07 18:40:10|4782.7|4776.7|4783.7|4777.7|4783.7|4777.7|4782.7|4776.7|2
1731004820000|2024-11-07 18:40:20|4784.2|4778.2|4785.2|4779.2|4785.2|4779.2|4784.2|4778.2|7
1731004830000|2024-11-07 18:40:30|4784.7|4778.7|4783.7|4777.7|4784.7|4778.7|4783.2|4777.2|25
1731004840000|2024-11-07 18:40:40|4783.2|4777.2|4782.7|4776.7|4783.2|4777.2|4782.7|4776.7|10
1731004850000|2024-11-07 18:40:50|4782.2|4776.2|4782.2|4776.2|4782.2|4776.2|4781.7|4775.7|1
1731004860000|2024-11-07 18:41:00|4782.7|4776.7|4783.2|4777.2|4783.2|4777.2|4782.7|4776.7|5
1731004870000|2024-11-07 18:41:10|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4783.7|4777.7|5
1731004880000|2024-11-07 18:41:20|4784.2|4778.2|4783.7|4777.7|4784.2|4778.2|4783.7|4777.7|1
1731004890000|2024-11-07 18:41:30|4783.2|4777.2|4782.7|4776.7|4783.2|4777.2|4782.7|4776.7|4
1731004900000|2024-11-07 18:41:40|4782.2|4776.2|4782.7|4776.7|4783.2|4777.2|4781.7|4775.7|0
1731004910000|2024-11-07 18:41:50|4783.2|4777.2|4783.7|4777.7|4783.7|4777.7|4783.2|4777.2|1
1731004920000|2024-11-07 18:42:00|4784.7|4778.7|4784.7|4778.7|4785.2|4779.2|4784.7|4778.7|4
1731004930000|2024-11-07 18:42:10|4784.2|4778.2|4783.7|4777.7|4784.2|4778.2|4783.7|4777.7|2
1731004940000|2024-11-07 18:42:20|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4784.2|4778.2|6
1731004950000|2024-11-07 18:42:30|||||||||1
1731004960000|2024-11-07 18:42:40|4783.7|4777.7|4783.7|4777.7|4783.7|4777.7|4783.2|4777.2|14
1731004970000|2024-11-07 18:42:50|4784.2|4778.2|4785.7|4779.7|4785.7|4779.7|4784.2|4778.2|3
1731004980000|2024-11-07 18:43:00|4785.2|4779.2|4784.7|4778.7|4785.2|4779.2|4784.7|4778.7|2
1731004990000|2024-11-07 18:43:10|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4783.7|4777.7|1
1731005000000|2024-11-07 18:43:20|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4784.2|4778.2|0
1731005010000|2024-11-07 18:43:30|4784.2|4778.2|4784.7|4778.7|4784.7|4778.7|4784.2|4778.2|2
1731005020000|2024-11-07 18:43:40|4784.2|4778.2|4783.7|4777.7|4784.7|4778.7|4783.7|4777.7|1
1731005030000|2024-11-07 18:43:50|4784.2|4778.2|4784.2|4778.2|4784.2|4778.2|4784.2|4778.2|1
1731005040000|2024-11-07 18:44:00|4783.7|4777.7|4785.2|4779.2|4785.2|4779.2|4783.7|4777.7|5
1731005050000|2024-11-07 18:44:10|4785.7|4779.7|4786.7|4780.7|4787.2|4781.2|4785.7|4779.7|3
1731005070000|2024-11-07 18:44:30|4786.2|4780.2|4787.2|4781.2|4787.7|4781.7|4786.2|4780.2|7
1731005080000|2024-11-07 18:44:40|4786.7|4780.7|4785.7|4779.7|4786.7|4780.7|4785.7|4779.7|1
1731005090000|2024-11-07 18:44:50|4786.2|4780.2|4788.7|4782.7|4788.7|4782.7|4786.2|4780.2|3
1731005100000|2024-11-07 18:45:00|4788.2|4782.2|4787.2|4781.2|4788.2|4782.2|4786.7|4780.7|5
1731005110000|2024-11-07 18:45:10|4787.7|4781.7|4787.2|4781.2|4787.7|4781.7|4786.7|4780.7|0
1731005120000|2024-11-07 18:45:20|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|4786.2|4780.2|4
1731005130000|2024-11-07 18:45:30|4786.2|4780.2|4786.7|4780.7|4786.7|4780.7|4786.2|4780.2|1
1731005140000|2024-11-07 18:45:40|4786.2|4780.2|4784.7|4778.7|4786.2|4780.2|4784.7|4778.7|3
1731005150000|2024-11-07 18:45:50|4784.2|4778.2|4784.2|4778.2|4784.2|4778.2|4784.2|4778.2|2
1731005160000|2024-11-07 18:46:00|4783.7|4777.7|4783.2|4777.2|4784.2|4778.2|4782.7|4776.7|8
1731005170000|2024-11-07 18:46:10|4782.7|4776.7|4783.2|4777.2|4783.2|4777.2|4782.7|4776.7|0
1731005190000|2024-11-07 18:46:30|4782.7|4776.7|4781.7|4775.7|4782.7|4776.7|4781.7|4775.7|13
1731005200000|2024-11-07 18:46:40|4781.2|4775.2|4780.2|4774.2|4781.7|4775.7|4780.2|4774.2|5
1731005210000|2024-11-07 18:46:50|4779.7|4773.7|4779.2|4773.2|4780.2|4774.2|4779.2|4773.2|3
1731005220000|2024-11-07 18:47:00|4778.2|4772.2|4778.2|4772.2|4779.2|4773.2|4777.2|4771.2|18
1731005230000|2024-11-07 18:47:10|4778.7|4772.7|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|1
1731005240000|2024-11-07 18:47:20|4779.7|4773.7|4778.2|4772.2|4779.7|4773.7|4778.2|4772.2|6
1731005250000|2024-11-07 18:47:30|4778.7|4772.7|4778.2|4772.2|4778.7|4772.7|4778.2|4772.2|1
1731005260000|2024-11-07 18:47:40|4778.7|4772.7|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|2
1731005270000|2024-11-07 18:47:50|4778.7|4772.7|4778.2|4772.2|4779.2|4773.2|4777.7|4771.7|2
1731005280000|2024-11-07 18:48:00|4777.7|4771.7|4777.2|4771.2|4778.2|4772.2|4776.7|4770.7|5
1731005290000|2024-11-07 18:48:10|4777.7|4771.7|4778.2|4772.2|4778.2|4772.2|4777.7|4771.7|0
1731005300000|2024-11-07 18:48:20|4777.7|4771.7|4776.7|4770.7|4777.7|4771.7|4776.7|4770.7|2
1731005310000|2024-11-07 18:48:30|4776.2|4770.2|4775.7|4769.7|4776.2|4770.2|4775.2|4769.2|3
1731005330000|2024-11-07 18:48:50|4776.2|4770.2|4776.7|4770.7|4776.7|4770.7|4776.2|4770.2|5
1731005340000|2024-11-07 18:49:00|4777.2|4771.2|4776.2|4770.2|4777.2|4771.2|4775.2|4769.2|11
1731005350000|2024-11-07 18:49:10|||||||||1
1731005360000|2024-11-07 18:49:20|4776.7|4770.7|4778.7|4772.7|4779.2|4773.2|4776.7|4770.7|3
1731005370000|2024-11-07 18:49:30|4778.2|4772.2|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|3
1731005380000|2024-11-07 18:49:40|4778.2|4772.2|4779.2|4773.2|4780.7|4774.7|4777.7|4771.7|0
1731005390000|2024-11-07 18:49:50|4779.7|4773.7|4779.2|4773.2|4779.7|4773.7|4778.7|4772.7|1
1731005400000|2024-11-07 18:50:00|4778.7|4772.7|4779.7|4773.7|4779.7|4773.7|4778.7|4772.7|1
1731005420000|2024-11-07 18:50:20|4779.2|4773.2|4780.2|4774.2|4780.2|4774.2|4778.7|4772.7|5
1731005430000|2024-11-07 18:50:30|4779.7|4773.7|4780.2|4774.2|4780.2|4774.2|4779.7|4773.7|3
1731005440000|2024-11-07 18:50:40|4780.7|4774.7|4780.2|4774.2|4780.7|4774.7|4779.7|4773.7|1
1731005460000|2024-11-07 18:51:00|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|0
1731005470000|2024-11-07 18:51:10|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|3
1731005480000|2024-11-07 18:51:20|||||||||1
1731005490000|2024-11-07 18:51:30|4778.2|4772.2|4780.2|4774.2|4780.2|4774.2|4778.2|4772.2|6
1731005500000|2024-11-07 18:51:40|4780.7|4774.7|4778.7|4772.7|4780.7|4774.7|4778.7|4772.7|2
1731005510000|2024-11-07 18:51:50|4778.2|4772.2|4778.2|4772.2|4778.2|4772.2|4778.2|4772.2|0
1731005520000|2024-11-07 18:52:00|4777.7|4771.7|4777.2|4771.2|4778.7|4772.7|4777.2|4771.2|1
1731005530000|2024-11-07 18:52:10|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.2|4771.2|9
1731005540000|2024-11-07 18:52:20|4778.2|4772.2|4777.7|4771.7|4778.7|4772.7|4777.7|4771.7|1
1731005550000|2024-11-07 18:52:30|4777.2|4771.2|4777.2|4771.2|4777.7|4771.7|4776.7|4770.7|5
1731005560000|2024-11-07 18:52:40|4777.7|4771.7|4777.2|4771.2|4777.7|4771.7|4777.2|4771.2|0
1731005570000|2024-11-07 18:52:50|4776.7|4770.7|4777.2|4771.2|4777.7|4771.7|4776.7|4770.7|1
1731005580000|2024-11-07 18:53:00|4776.7|4770.7|4777.2|4771.2|4777.2|4771.2|4776.7|4770.7|1
1731005590000|2024-11-07 18:53:10|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|0
1731005600000|2024-11-07 18:53:20|4777.2|4771.2|4777.2|4771.2|4777.2|4771.2|4776.7|4770.7|7
1731005610000|2024-11-07 18:53:30|4776.7|4770.7|4777.7|4771.7|4777.7|4771.7|4776.7|4770.7|2
1731005620000|2024-11-07 18:53:40|4778.7|4772.7|4778.2|4772.2|4778.7|4772.7|4777.7|4771.7|4
1731005630000|2024-11-07 18:53:50|4778.7|4772.7|4779.2|4773.2|4779.7|4773.7|4778.7|4772.7|0
1731005640000|2024-11-07 18:54:00|4778.7|4772.7|4779.2|4773.2|4780.7|4774.7|4778.7|4772.7|1
1731005660000|2024-11-07 18:54:20|4779.7|4773.7|4778.7|4772.7|4779.7|4773.7|4778.7|4772.7|3
1731005670000|2024-11-07 18:54:30|4779.2|4773.2|4779.2|4773.2|4779.2|4773.2|4778.7|4772.7|1
1731005680000|2024-11-07 18:54:40|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|4779.7|4773.7|2
1731005690000|2024-11-07 18:54:50|4779.2|4773.2|4780.7|4774.7|4781.2|4775.2|4778.7|4772.7|10
1731005700000|2024-11-07 18:55:00|4780.2|4774.2|4779.2|4773.2|4780.7|4774.7|4779.2|4773.2|5
1731005710000|2024-11-07 18:55:10|4779.7|4773.7|4780.2|4774.2|4780.2|4774.2|4779.2|4773.2|0
1731005720000|2024-11-07 18:55:20|4779.7|4773.7|4779.2|4773.2|4779.7|4773.7|4779.2|4773.2|0
1731005730000|2024-11-07 18:55:30|4778.7|4772.7|4778.2|4772.2|4778.7|4772.7|4778.2|4772.2|2
1731005740000|2024-11-07 18:55:40|4777.7|4771.7|4777.2|4771.2|4778.2|4772.2|4775.2|4769.2|27
1731005750000|2024-11-07 18:55:50|4777.7|4771.7|4777.2|4771.2|4777.7|4771.7|4777.2|4771.2|4
1731005760000|2024-11-07 18:56:00|4776.7|4770.7|4776.7|4770.7|4776.7|4770.7|4776.7|4770.7|2
1731005770000|2024-11-07 18:56:10|4776.2|4770.2|4775.7|4769.7|4776.7|4770.7|4775.2|4769.2|18
1731005780000|2024-11-07 18:56:20|4776.2|4770.2|4776.7|4770.7|4776.7|4770.7|4775.7|4769.7|3
1731005790000|2024-11-07 18:56:30|4776.2|4770.2|4779.7|4773.7|4779.7|4773.7|4776.2|4770.2|6
1731005800000|2024-11-07 18:56:40|4780.2|4774.2|4781.2|4775.2|4781.7|4775.7|4780.2|4774.2|4
1731005810000|2024-11-07 18:56:50|4780.7|4774.7|4780.7|4774.7|4781.7|4775.7|4780.2|4774.2|10
1731005820000|2024-11-07 18:57:00|4780.2|4774.2|4779.2|4773.2|4780.2|4774.2|4779.2|4773.2|2
1731005830000|2024-11-07 18:57:10|4778.7|4772.7|4778.2|4772.2|4778.7|4772.7|4778.2|4772.2|0
1731005840000|2024-11-07 18:57:20|4777.7|4771.7|4776.7|4770.7|4777.7|4771.7|4776.7|4770.7|0
1731005850000|2024-11-07 18:57:30|4776.2|4770.2|4776.2|4770.2|4776.2|4770.2|4776.2|4770.2|1
1731005860000|2024-11-07 18:57:40|4775.7|4769.7|4776.2|4770.2|4776.2|4770.2|4775.7|4769.7|6
1731005870000|2024-11-07 18:57:50|4776.7|4770.7|4776.2|4770.2|4776.7|4770.7|4776.2|4770.2|1
1731005880000|2024-11-07 18:58:00|||||||||2
1731005890000|2024-11-07 18:58:10|4776.7|4770.7|4780.2|4774.2|4781.7|4775.7|4776.7|4770.7|8
1731005900000|2024-11-07 18:58:20|4781.2|4775.2|4780.2|4774.2|4781.2|4775.2|4779.7|4773.7|1
1731005910000|2024-11-07 18:58:30|4779.7|4773.7|4776.7|4770.7|4779.7|4773.7|4776.7|4770.7|4
1731005920000|2024-11-07 18:58:40|4776.2|4770.2|4776.2|4770.2|4776.2|4770.2|4776.2|4770.2|2
1731005930000|2024-11-07 18:58:50|4775.7|4769.7|4775.7|4769.7|4776.2|4770.2|4775.2|4769.2|11
1731005940000|2024-11-07 18:59:00|4774.7|4768.7|4776.7|4770.7|4776.7|4770.7|4774.7|4768.7|9
1731005950000|2024-11-07 18:59:10|4775.7|4769.7|4776.7|4770.7|4776.7|4770.7|4775.7|4769.7|6
1731005960000|2024-11-07 18:59:20|4777.2|4771.2|4776.7|4770.7|4777.2|4771.2|4776.7|4770.7|1
1731005970000|2024-11-07 18:59:30|4774.7|4768.7|4773.7|4767.7|4776.2|4770.2|4772.2|4766.2|23
1731005980000|2024-11-07 18:59:40|4774.2|4768.2|4774.2|4768.2|4774.2|4768.2|4774.2|4768.2|0
1731005990000|2024-11-07 18:59:50|4773.2|4767.2|4775.8|4766.8|4775.8|4769.2|4771.2|4765.2|9
1731006000000|2024-11-07 19:00:00|4775.7|4766.7|4776.3|4767.3|4776.4|4767.4|4775.7|4766.7|0
1731006010000|2024-11-07 19:00:10|4777.5|4768.5|4777.3|4768.3|4777.8|4768.8|4777.2|4768.2|0
1731006020000|2024-11-07 19:00:20|4777.9|4768.9|4784.1|4775.1|4784.2|4775.2|4776.7|4767.7|0
1731006030000|2024-11-07 19:00:30|4784.2|4775.2|4779.5|4770.5|4785.6|4776.6|4779.5|4770.5|0
1731006040000|2024-11-07 19:00:40|4779.6|4770.6|4779.5|4770.5|4780.1|4771.1|4778.7|4769.7|0
1731006050000|2024-11-07 19:00:50|4779.4|4770.4|4777.5|4768.5|4779.4|4770.4|4777.4|4768.4|0
1731006060000|2024-11-07 19:01:00|4777.4|4768.4|4776.4|4767.4|4777.4|4768.4|4775.5|4766.5|0
1731006070000|2024-11-07 19:01:10|4775.8|4766.8|4776.2|4767.2|4776.5|4767.5|4775.7|4766.7|0
1731006080000|2024-11-07 19:01:20|4776.1|4767.1|4774.8|4765.8|4776.1|4767.1|4774.8|4765.8|0
1731006090000|2024-11-07 19:01:30|4774.9|4765.9|4777.6|4768.6|4777.7|4768.7|4774.9|4765.9|0
1731006100000|2024-11-07 19:01:40|4777.7|4768.7|4777.8|4768.8|4777.8|4768.8|4777.6|4768.6|0
1731006110000|2024-11-07 19:01:50|4777.7|4768.7|4777.6|4768.6|4777.8|4768.8|4777.6|4768.6|0
1731006120000|2024-11-07 19:02:00|4776.4|4767.4|4776.5|4767.5|4776.5|4767.5|4776.3|4767.3|0
1731006130000|2024-11-07 19:02:10|4776.6|4767.6|4776.5|4767.5|4776.6|4767.6|4776.4|4767.4|0
1731006140000|2024-11-07 19:02:20|4776.4|4767.4|4776.3|4767.3|4776.5|4767.5|4776.3|4767.3|0
1731006150000|2024-11-07 19:02:30|4776.4|4767.4|4776.3|4767.3|4776.4|4767.4|4776.3|4767.3|0
1731006160000|2024-11-07 19:02:40|4776.2|4767.2|4775.6|4766.6|4776.3|4767.3|4775.6|4766.6|0
1731006170000|2024-11-07 19:02:50|4776.3|4767.3|4776.3|4767.3|4776.3|4767.3|4776.2|4767.2|0
1731006180000|2024-11-07 19:03:00|4776.4|4767.4|4776.1|4767.1|4776.4|4767.4|4776|4767|0
1731006190000|2024-11-07 19:03:10|4776|4767|4774.3|4765.3|4776|4767|4774.3|4765.3|0
1731006200000|2024-11-07 19:03:20|4774.4|4765.4|4774.3|4765.3|4774.4|4765.4|4774.3|4765.3|0
1731006210000|2024-11-07 19:03:30|4774.2|4765.2|4774.8|4765.8|4774.8|4765.8|4773.6|4764.6|0
1731006220000|2024-11-07 19:03:40|4774.7|4765.7|4774.8|4765.8|4774.9|4765.9|4774.6|4765.6|0
1731006230000|2024-11-07 19:03:50|4774.9|4765.9|4774.3|4765.3|4775|4766|4774.3|4765.3|0
1731006240000|2024-11-07 19:04:00|4774.2|4765.2|4774.2|4765.2|4774.3|4765.3|4774.2|4765.2|0
1731006250000|2024-11-07 19:04:10|4774.3|4765.3|4774.5|4765.5|4774.5|4765.5|4774.3|4765.3|0
1731006260000|2024-11-07 19:04:20|4775.1|4766.1|4774.9|4765.9|4775.1|4766.1|4774.9|4765.9|0
1731006270000|2024-11-07 19:04:30|4775|4766|4773.8|4764.8|4775|4766|4773.7|4764.7|0
1731006280000|2024-11-07 19:04:40|4773.7|4764.7|4773.8|4764.8|4773.9|4764.9|4773.7|4764.7|0
1731006290000|2024-11-07 19:04:50|4775|4766|4775|4766|4775|4766|4775|4766|0
1731006300000|2024-11-07 19:05:00|4775.6|4766.6|4775.3|4766.3|4775.6|4766.6|4774.9|4765.9|0
1731006310000|2024-11-07 19:05:10|4775.2|4766.2|4775.4|4766.4|4775.4|4766.4|4775.2|4766.2|0
1731006320000|2024-11-07 19:05:20|4775.5|4766.5|4777.4|4768.4|4777.4|4768.4|4775.4|4766.4|0
1731006330000|2024-11-07 19:05:30|4777.5|4768.5|4778.3|4769.3|4778.3|4769.3|4777.5|4768.5|0
1731006340000|2024-11-07 19:05:40|4778.2|4769.2|4778.1|4769.1|4778.2|4769.2|4778|4769|0
1731006360000|2024-11-07 19:06:00|4778.2|4769.2|4777.3|4768.3|4779.2|4770.2|4777.2|4768.2|0
1731006370000|2024-11-07 19:06:10|4777.2|4768.2|4776.8|4767.8|4777.2|4768.2|4776.6|4767.6|0
1731006380000|2024-11-07 19:06:20|4776.9|4767.9|4777|4768|4777|4768|4776.9|4767.9|0
1731006390000|2024-11-07 19:06:30|4777.6|4768.6|4777.6|4768.6|4777.6|4768.6|4777.6|4768.6|0
1731006400000|2024-11-07 19:06:40|4777|4768|4777.5|4768.5|4777.6|4768.6|4777|4768|0
1731006410000|2024-11-07 19:06:50|4777.6|4768.6|4777.9|4768.9|4777.9|4768.9|4777.6|4768.6|0
1731006420000|2024-11-07 19:07:00|4777.8|4768.8|4777.8|4768.8|4777.9|4768.9|4777.1|4768.1|0
1731006430000|2024-11-07 19:07:10|4777.7|4768.7|4779|4770|4779|4770|4777.7|4768.7|0
1731006440000|2024-11-07 19:07:20|4778.9|4769.9|4778.9|4769.9|4779|4770|4778.9|4769.9|0
1731006450000|2024-11-07 19:07:30|4779|4770|4780|4771|4780.2|4771.2|4779|4770|0
1731006460000|2024-11-07 19:07:40|4780.1|4771.1|4780.8|4771.8|4780.8|4771.8|4780|4771|0
1731006470000|2024-11-07 19:07:50|4780.7|4771.7|4780.8|4771.8|4780.8|4771.8|4780.7|4771.7|0
1731006480000|2024-11-07 19:08:00|4780.7|4771.7|4782.1|4773.1|4782.1|4773.1|4780.7|4771.7|0
1731006500000|2024-11-07 19:08:20|4782.2|4773.2|4782.2|4773.2|4782.3|4773.3|4782.1|4773.1|0
1731006510000|2024-11-07 19:08:30|4782.3|4773.3|4782.3|4773.3|4782.4|4773.4|4782.2|4773.2|0
1731006520000|2024-11-07 19:08:40|4782.4|4773.4|4782.2|4773.2|4782.4|4773.4|4782.2|4773.2|0
1731006530000|2024-11-07 19:08:50|4781.6|4772.6|4781.1|4772.1|4781.6|4772.6|4780.9|4771.9|0
1731006540000|2024-11-07 19:09:00|4781|4772|4782.8|4773.8|4782.8|4773.8|4781|4772|0
1731006550000|2024-11-07 19:09:10|4783.4|4774.4|4783.3|4774.3|4783.4|4774.4|4783.3|4774.3|0
1731006560000|2024-11-07 19:09:20|4783.4|4774.4|4783.4|4774.4|4783.4|4774.4|4783.3|4774.3|0
1731006570000|2024-11-07 19:09:30|4783.3|4774.3|4783.3|4774.3|4783.4|4774.4|4783.2|4774.2|0
1731006580000|2024-11-07 19:09:40|4783.4|4774.4|4783.3|4774.3|4783.4|4774.4|4783.3|4774.3|0
1731006590000|2024-11-07 19:09:50|4783.9|4774.9|4784.6|4775.6|4784.7|4775.7|4783.9|4774.9|0
1731006600000|2024-11-07 19:10:00|4784.7|4775.7|4784.6|4775.6|4784.7|4775.7|4784.6|4775.6|0
1731006610000|2024-11-07 19:10:10|4784.7|4775.7|4784.7|4775.7|4784.7|4775.7|4784.6|4775.6|0
1731006620000|2024-11-07 19:10:20|4784.6|4775.6|4784.6|4775.6|4784.6|4775.6|4784.6|4775.6|0
1731006630000|2024-11-07 19:10:30|4784.7|4775.7|4784.6|4775.6|4784.7|4775.7|4784.6|4775.6|0
1731006640000|2024-11-07 19:10:40|4784.5|4775.5|4784.5|4775.5|4784.6|4775.6|4784.5|4775.5|0
1731006650000|2024-11-07 19:10:50|4782.7|4773.7|4783.1|4774.1|4783.3|4774.3|4782.7|4773.7|0
1731006660000|2024-11-07 19:11:00|4783|4774|4783.1|4774.1|4783.1|4774.1|4783|4774|0
1731006670000|2024-11-07 19:11:10|4782.5|4773.5|4782.5|4773.5|4782.5|4773.5|4782.5|4773.5|0
1731006680000|2024-11-07 19:11:20|4782.6|4773.6|4781.9|4772.9|4782.6|4773.6|4781.9|4772.9|0
1731006690000|2024-11-07 19:11:30|4782|4773|4784.4|4775.4|4784.4|4775.4|4782|4773|0
1731006700000|2024-11-07 19:11:40|4784.3|4775.3|4784.4|4775.4|4784.4|4775.4|4784.3|4775.3|0
1731006710000|2024-11-07 19:11:50|4784.3|4775.3|4784.4|4775.4|4784.4|4775.4|4784.3|4775.3|0
1731006720000|2024-11-07 19:12:00|4784.3|4775.3|4785.6|4776.6|4785.6|4776.6|4784.3|4775.3|0
1731006730000|2024-11-07 19:12:10|4785.7|4776.7|4785.1|4776.1|4785.7|4776.7|4785|4776|0
1731006740000|2024-11-07 19:12:20|4785|4776|4785.1|4776.1|4785.1|4776.1|4785|4776|0
1731006760000|2024-11-07 19:12:40|4785|4776|4785.6|4776.6|4785.7|4776.7|4785|4776|0
1731006770000|2024-11-07 19:12:50|4785.7|4776.7|4785.7|4776.7|4785.7|4776.7|4785.7|4776.7|0
1731006780000|2024-11-07 19:13:00|4785.6|4776.6|4785.6|4776.6|4785.6|4776.6|4785.5|4776.5|0
1731006790000|2024-11-07 19:13:10|4785.5|4776.5|4785.4|4776.4|4785.5|4776.5|4785.4|4776.4|0
1731006800000|2024-11-07 19:13:20|4785.5|4776.5|4785.4|4776.4|4785.5|4776.5|4785.4|4776.4|0
1731006810000|2024-11-07 19:13:30|4785.5|4776.5|4784.9|4775.9|4785.5|4776.5|4784.9|4775.9|0
1731006820000|2024-11-07 19:13:40|4784.8|4775.8|4784.9|4775.9|4784.9|4775.9|4784.8|4775.8|0
1731006840000|2024-11-07 19:14:00|4785|4776|4785.6|4776.6|4785.6|4776.6|4784.9|4775.9|0
1731006850000|2024-11-07 19:14:10|4785.7|4776.7|4785.6|4776.6|4786.2|4777.2|4785.6|4776.6|0
1731006860000|2024-11-07 19:14:20|4785.7|4776.7|4785.1|4776.1|4785.7|4776.7|4785.1|4776.1|0
1731006870000|2024-11-07 19:14:30|4785|4776|4783.8|4774.8|4785|4776|4783.8|4774.8|0
1731006880000|2024-11-07 19:14:40|4783.9|4774.9|4785.1|4776.1|4785.1|4776.1|4783.8|4774.8|0
1731006890000|2024-11-07 19:14:50|4785|4776|4786.2|4777.2|4786.2|4777.2|4785|4776|0
1731006900000|2024-11-07 19:15:00|4786.3|4777.3|4785.7|4776.7|4786.3|4777.3|4785.6|4776.6|0
1731006910000|2024-11-07 19:15:10|4786.9|4777.9|4787|4778|4787|4778|4786.9|4777.9|0
1731006960000|2024-11-07 19:16:00|4786.9|4777.9|4787|4778|4787|4778|4786.9|4777.9|0
1731006970000|2024-11-07 19:16:10|4786.9|4777.9|4786.9|4777.9|4787|4778|4786.9|4777.9|0
1731006980000|2024-11-07 19:16:20|4786.3|4777.3|4786.2|4777.2|4786.3|4777.3|4786.2|4777.2|0
1731006990000|2024-11-07 19:16:30|4786.3|4777.3|4786.3|4777.3|4786.3|4777.3|4786.3|4777.3|0
1731007000000|2024-11-07 19:16:40|4786.4|4777.4|4786.4|4777.4|4786.4|4777.4|4786.4|4777.4|0
1731007020000|2024-11-07 19:17:00|4786.5|4777.5|4786.5|4777.5|4786.5|4777.5|4786.5|4777.5|0
1731007030000|2024-11-07 19:17:10|4786.6|4777.6|4786.4|4777.4|4786.6|4777.6|4786.4|4777.4|0
1731007040000|2024-11-07 19:17:20|4786.5|4777.5|4787.1|4778.1|4787.1|4778.1|4785.9|4776.9|0
1731007050000|2024-11-07 19:17:30|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4787.1|4778.1|0
1731007060000|2024-11-07 19:17:40|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731007070000|2024-11-07 19:17:50|4787.7|4778.7|4787.7|4778.7|4787.7|4778.7|4787.7|4778.7|0
1731007080000|2024-11-07 19:18:00|4787.8|4778.8|4787.7|4778.7|4787.8|4778.8|4787.7|4778.7|0
1731007090000|2024-11-07 19:18:10|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|0
1731007100000|2024-11-07 19:18:20|4787.7|4778.7|4787.7|4778.7|4787.7|4778.7|4787.7|4778.7|0
1731007110000|2024-11-07 19:18:30|4787.1|4778.1|4787.6|4778.6|4787.7|4778.7|4787.1|4778.1|0
1731007120000|2024-11-07 19:18:40|4787.7|4778.7|4787.5|4778.5|4787.7|4778.7|4787.5|4778.5|0
1731007130000|2024-11-07 19:18:50|4787.4|4778.4|4787.4|4778.4|4787.5|4778.5|4787.4|4778.4|0
1731007140000|2024-11-07 19:19:00|4787.3|4778.3|4787.4|4778.4|4787.4|4778.4|4787.3|4778.3|0
1731007150000|2024-11-07 19:19:10|4787.5|4778.5|4786.8|4777.8|4787.5|4778.5|4786.8|4777.8|0
1731007160000|2024-11-07 19:19:20|4786.9|4777.9|4786.8|4777.8|4786.9|4777.9|4786.8|4777.8|0
1731007170000|2024-11-07 19:19:30|4786.7|4777.7|4786.2|4777.2|4786.8|4777.8|4786.2|4777.2|0
1731007180000|2024-11-07 19:19:40|4786.3|4777.3|4787.4|4778.4|4787.4|4778.4|4786.2|4777.2|0
1731007190000|2024-11-07 19:19:50|4788|4779|4788|4779|4788|4779|4787.9|4778.9|0
1731007200000|2024-11-07 19:20:00|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731007210000|2024-11-07 19:20:10|4788.8|4779.8|4788.6|4779.6|4788.8|4779.8|4788.6|4779.6|0
1731007220000|2024-11-07 19:20:20|4788.7|4779.7|4788.6|4779.6|4788.7|4779.7|4788.6|4779.6|0
1731007230000|2024-11-07 19:20:30|4789.2|4780.2|4789.1|4780.1|4789.2|4780.2|4789.1|4780.1|0
1731007240000|2024-11-07 19:20:40|4789|4780|4789|4780|4789.1|4780.1|4789|4780|0
1731007250000|2024-11-07 19:20:50|4789.1|4780.1|4789|4780|4789.1|4780.1|4789|4780|0
1731007260000|2024-11-07 19:21:00|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731007270000|2024-11-07 19:21:10|4789.6|4780.6|4790.2|4781.2|4790.3|4781.3|4789.6|4780.6|0
1731007280000|2024-11-07 19:21:20|4790.3|4781.3|4790.3|4781.3|4790.3|4781.3|4790.2|4781.2|0
1731007300000|2024-11-07 19:21:40|4790.2|4781.2|4790.2|4781.2|4790.3|4781.3|4790.2|4781.2|0
1731007310000|2024-11-07 19:21:50|4790.3|4781.3|4790.2|4781.2|4790.3|4781.3|4790.2|4781.2|0
1731007330000|2024-11-07 19:22:10|4790.1|4781.1|4790|4781|4790.2|4781.2|4790|4781|0
1731007340000|2024-11-07 19:22:20|4790.1|4781.1|4790|4781|4790.1|4781.1|4790|4781|0
1731007360000|2024-11-07 19:22:40|4789.9|4780.9|4789.4|4780.4|4789.9|4780.9|4788.7|4779.7|0
1731007370000|2024-11-07 19:22:50|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731007380000|2024-11-07 19:23:00|4788.7|4779.7|4788.6|4779.6|4788.7|4779.7|4788.6|4779.6|0
1731007390000|2024-11-07 19:23:10|4788.7|4779.7|4789.9|4780.9|4789.9|4780.9|4788.7|4779.7|0
1731007400000|2024-11-07 19:23:20|4790|4781|4790|4781|4790|4781|4789.9|4780.9|0
1731007410000|2024-11-07 19:23:30|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731007420000|2024-11-07 19:23:40|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|4790|4781|0
1731007430000|2024-11-07 19:23:50|4790.2|4781.2|4790.1|4781.1|4790.2|4781.2|4790.1|4781.1|0
1731007440000|2024-11-07 19:24:00|4790|4781|4790.2|4781.2|4790.2|4781.2|4790|4781|0
1731007450000|2024-11-07 19:24:10|4790.1|4781.1|4791.3|4782.3|4791.4|4782.4|4790.1|4781.1|0
1731007460000|2024-11-07 19:24:20|4791.4|4782.4|4791.5|4782.5|4791.5|4782.5|4791.3|4782.3|0
1731007470000|2024-11-07 19:24:30|4791.4|4782.4|4791.4|4782.4|4791.4|4782.4|4791.4|4782.4|0
1731007480000|2024-11-07 19:24:40|4791.5|4782.5|4791.5|4782.5|4791.5|4782.5|4791.5|4782.5|0
1731007490000|2024-11-07 19:24:50|4791.6|4782.6|4792.1|4783.1|4792.1|4783.1|4791.5|4782.5|0
1731007500000|2024-11-07 19:25:00|4792.8|4783.8|4794|4785|4794|4785|4792.7|4783.7|0
1731007510000|2024-11-07 19:25:10|4793.9|4784.9|4795.1|4786.1|4795.2|4786.2|4793.9|4784.9|0
1731007520000|2024-11-07 19:25:20|4796.3|4787.3|4796.3|4787.3|4796.4|4787.4|4796.3|4787.3|0
1731007530000|2024-11-07 19:25:30|4796.9|4787.9|4798.7|4789.7|4798.7|4789.7|4796.9|4787.9|0
1731007540000|2024-11-07 19:25:40|4798.8|4789.8|4798.7|4789.7|4798.8|4789.8|4798.7|4789.7|0
1731007550000|2024-11-07 19:25:50|4799.3|4790.3|4797.6|4788.6|4799.3|4790.3|4797.6|4788.6|0
1731007560000|2024-11-07 19:26:00|4797.7|4788.7|4795.3|4786.3|4797.7|4788.7|4793.4|4784.4|0
1731007570000|2024-11-07 19:26:10|4795.9|4786.9|4795.7|4786.7|4795.9|4786.9|4795.7|4786.7|0
1731007580000|2024-11-07 19:26:20|4795.8|4786.8|4795.9|4786.9|4795.9|4786.9|4795.2|4786.2|0
1731007590000|2024-11-07 19:26:30|4795.8|4786.8|4797.7|4788.7|4797.7|4788.7|4795.8|4786.8|0
1731007610000|2024-11-07 19:26:50|4797.8|4788.8|4797.8|4788.8|4797.8|4788.8|4797.7|4788.7|0
1731007620000|2024-11-07 19:27:00|4798.4|4789.4|4797.8|4788.8|4798.4|4789.4|4797.8|4788.8|0
1731007630000|2024-11-07 19:27:10|4797.2|4788.2|4797.9|4788.9|4797.9|4788.9|4797.2|4788.2|0
1731007640000|2024-11-07 19:27:20|4796.7|4787.7|4795.5|4786.5|4796.7|4787.7|4794.9|4785.9|0
1731007650000|2024-11-07 19:27:30|4794.9|4785.9|4795.5|4786.5|4795.5|4786.5|4794.9|4785.9|0
1731007660000|2024-11-07 19:27:40|4795.6|4786.6|4795.6|4786.6|4795.6|4786.6|4795.5|4786.5|0
1731007670000|2024-11-07 19:27:50|4795.5|4786.5|4795.5|4786.5|4795.6|4786.6|4795.5|4786.5|0
1731007680000|2024-11-07 19:28:00|4795.4|4786.4|4795.3|4786.3|4795.4|4786.4|4795.3|4786.3|0
1731007690000|2024-11-07 19:28:10|4795.4|4786.4|4796|4787|4796|4787|4795.4|4786.4|0
1731007720000|2024-11-07 19:28:40|4795.9|4786.9|4796|4787|4796|4787|4795.9|4786.9|0
1731007730000|2024-11-07 19:28:50|4795.9|4786.9|4795.8|4786.8|4795.9|4786.9|4795.8|4786.8|0
1731007740000|2024-11-07 19:29:00|4795.7|4786.7|4795.7|4786.7|4795.7|4786.7|4795.7|4786.7|0
1731007750000|2024-11-07 19:29:10|4795.6|4786.6|4795.7|4786.7|4795.7|4786.7|4795.6|4786.6|0
1731007760000|2024-11-07 19:29:20|4796.3|4787.3|4796.4|4787.4|4796.4|4787.4|4796.3|4787.3|0
1731007770000|2024-11-07 19:29:30|4796.3|4787.3|4795.7|4786.7|4796.3|4787.3|4795.6|4786.6|0
1731007780000|2024-11-07 19:29:40|4795.8|4786.8|4795.8|4786.8|4795.8|4786.8|4795.7|4786.7|0
1731007790000|2024-11-07 19:29:50|4794.6|4785.6|4794.5|4785.5|4794.6|4785.6|4794.5|4785.5|0
1731007800000|2024-11-07 19:30:00|4794.6|4785.6|4794.6|4785.6|4794.7|4785.7|4794.5|4785.5|0
1731007810000|2024-11-07 19:30:10|4795.9|4786.9|4797.7|4788.7|4797.8|4788.8|4795.9|4786.9|0
1731007820000|2024-11-07 19:30:20|4797.8|4788.8|4798.4|4789.4|4798.4|4789.4|4797.7|4788.7|0
1731007830000|2024-11-07 19:30:30|4798.3|4789.3|4798.4|4789.4|4798.4|4789.4|4798.3|4789.3|0
1731007840000|2024-11-07 19:30:40|4797.8|4788.8|4797.9|4788.9|4797.9|4788.9|4797.8|4788.8|0
1731007850000|2024-11-07 19:30:50|4797.3|4788.3|4797.3|4788.3|4797.3|4788.3|4797.2|4788.2|0
1731007860000|2024-11-07 19:31:00|4797.2|4788.2|4797.3|4788.3|4797.3|4788.3|4797.2|4788.2|0
1731007880000|2024-11-07 19:31:20|4797.9|4788.9|4798.1|4789.1|4798.1|4789.1|4797.9|4788.9|0
1731007890000|2024-11-07 19:31:30|4798.7|4789.7|4798.8|4789.8|4798.8|4789.8|4798.7|4789.7|0
1731007900000|2024-11-07 19:31:40|4799.4|4790.4|4799.5|4790.5|4799.5|4790.5|4799.4|4790.4|0
1731007910000|2024-11-07 19:31:50|4799.4|4790.4|4799.3|4790.3|4799.5|4790.5|4799.3|4790.3|0
1731007920000|2024-11-07 19:32:00|4799.4|4790.4|4799.4|4790.4|4799.4|4790.4|4799.3|4790.3|0
1731007930000|2024-11-07 19:32:10|4799.3|4790.3|4799.3|4790.3|4799.4|4790.4|4799.3|4790.3|0
1731007940000|2024-11-07 19:32:20|4799.4|4790.4|4800.5|4791.5|4800.6|4791.6|4799.4|4790.4|0
1731007950000|2024-11-07 19:32:30|4799.9|4790.9|4800|4791|4800|4791|4799.9|4790.9|0
1731007960000|2024-11-07 19:32:40|4800.1|4791.1|4800.8|4791.8|4800.8|4791.8|4800|4791|0
1731007970000|2024-11-07 19:32:50|4800.7|4791.7|4800.8|4791.8|4800.8|4791.8|4800.7|4791.7|0
1731007980000|2024-11-07 19:33:00|4800.9|4791.9|4801.5|4792.5|4802.1|4793.1|4800.8|4791.8|0
1731007990000|2024-11-07 19:33:10|4801.4|4792.4|4801.5|4792.5|4802.1|4793.1|4800.9|4791.9|0
1731008000000|2024-11-07 19:33:20|4801.6|4792.6|4802.1|4793.1|4802.2|4793.2|4801.6|4792.6|0
1731008010000|2024-11-07 19:33:30|4802.2|4793.2|4802.2|4793.2|4802.2|4793.2|4802.2|4793.2|0
1731008020000|2024-11-07 19:33:40|4802.8|4793.8|4802.1|4793.1|4802.8|4793.8|4802.1|4793.1|0
1731008030000|2024-11-07 19:33:50|4802|4793|4802.2|4793.2|4802.2|4793.2|4802|4793|0
1731008040000|2024-11-07 19:34:00|4802.1|4793.1|4802.1|4793.1|4802.2|4793.2|4802|4793|0
1731008050000|2024-11-07 19:34:10|4802|4793|4802.1|4793.1|4802.1|4793.1|4802|4793|0
1731008060000|2024-11-07 19:34:20|4802|4793|4802.7|4793.7|4802.7|4793.7|4802|4793|0
1731008070000|2024-11-07 19:34:30|4802.1|4793.1|4802|4793|4802.1|4793.1|4802|4793|0
1731008080000|2024-11-07 19:34:40|4802.1|4793.1|4801.9|4792.9|4802.1|4793.1|4801.9|4792.9|0
1731008090000|2024-11-07 19:34:50|4802|4793|4802|4793|4802|4793|4802|4793|0
1731008100000|2024-11-07 19:35:00|4803.2|4794.2|4803.2|4794.2|4803.2|4794.2|4803.2|4794.2|0
1731008110000|2024-11-07 19:35:10|4803.3|4794.3|4803.1|4794.1|4803.3|4794.3|4803.1|4794.1|0
1731008120000|2024-11-07 19:35:20|4803.7|4794.7|4804.9|4795.9|4804.9|4795.9|4803.7|4794.7|0
1731008130000|2024-11-07 19:35:30|4806.1|4797.1|4807.3|4798.3|4807.3|4798.3|4806.1|4797.1|0
1731008160000|2024-11-07 19:36:00|4807.2|4798.2|4807.2|4798.2|4807.2|4798.2|4807.2|4798.2|0
1731008170000|2024-11-07 19:36:10|4807.3|4798.3|4808.5|4799.5|4808.5|4799.5|4807.3|4798.3|0
1731008180000|2024-11-07 19:36:20|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|0
1731008190000|2024-11-07 19:36:30|4810.4|4801.4|4812.1|4803.1|4812.2|4803.2|4810.4|4801.4|0
1731008210000|2024-11-07 19:36:50|4810.9|4801.9|4810.3|4801.3|4810.9|4801.9|4810.2|4801.2|0
1731008220000|2024-11-07 19:37:00|4810.2|4801.2|4810.9|4801.9|4810.9|4801.9|4810.2|4801.2|0
1731008230000|2024-11-07 19:37:10|4810.8|4801.8|4809.5|4800.5|4810.9|4801.9|4809.5|4800.5|0
1731008240000|2024-11-07 19:37:20|4809.6|4800.6|4810.1|4801.1|4810.2|4801.2|4809.5|4800.5|0
1731008250000|2024-11-07 19:37:30|4810.2|4801.2|4812|4803|4812|4803|4810.2|4801.2|0
1731008260000|2024-11-07 19:37:40|4813.2|4804.2|4812.6|4803.6|4813.2|4804.2|4812.6|4803.6|0
1731008270000|2024-11-07 19:37:50|4813.2|4804.2|4813.3|4804.3|4813.3|4804.3|4813.2|4804.2|0
1731008280000|2024-11-07 19:38:00|4813.2|4804.2|4811.3|4802.3|4813.2|4804.2|4811.3|4802.3|0
1731008290000|2024-11-07 19:38:10|4811.4|4802.4|4810.7|4801.7|4811.4|4802.4|4810.1|4801.1|0
1731008300000|2024-11-07 19:38:20|4810.8|4801.8|4810.3|4801.3|4811.5|4802.5|4810.3|4801.3|0
1731008310000|2024-11-07 19:38:30|4809.7|4800.7|4809|4800|4809.7|4800.7|4809|4800|0
1731008320000|2024-11-07 19:38:40|4808.4|4799.4|4807.8|4798.8|4808.4|4799.4|4807.8|4798.8|0
1731008330000|2024-11-07 19:38:50|4805.3|4796.3|4801.7|4792.7|4805.3|4796.3|4801.7|4792.7|0
1731008340000|2024-11-07 19:39:00|4802.3|4793.3|4803.5|4794.5|4803.5|4794.5|4802.3|4793.3|0
1731008350000|2024-11-07 19:39:10|4803.4|4794.4|4801.5|4792.5|4803.4|4794.4|4801.4|4792.4|0
1731008360000|2024-11-07 19:39:20|4801.6|4792.6|4801.5|4792.5|4801.6|4792.6|4801.5|4792.5|0
1731008370000|2024-11-07 19:39:30|4801.6|4792.6|4801|4792|4801.6|4792.6|4800.9|4791.9|0
1731008380000|2024-11-07 19:39:40|4801.1|4792.1|4801.1|4792.1|4801.1|4792.1|4801.1|4792.1|0
1731008390000|2024-11-07 19:39:50|4801|4792|4799.8|4790.8|4801|4792|4799.7|4790.7|0
1731008400000|2024-11-07 19:40:00|4799.7|4790.7|4797.6|4788.6|4799.7|4790.7|4797.3|4788.3|0
1731008410000|2024-11-07 19:40:10|4797.7|4788.7|4796.9|4787.9|4798.9|4789.9|4796.9|4787.9|0
1731008420000|2024-11-07 19:40:20|4795.7|4786.7|4793.3|4784.3|4795.7|4786.7|4792.7|4783.7|0
1731008430000|2024-11-07 19:40:30|4793.4|4784.4|4790.3|4781.3|4793.4|4784.4|4789.6|4780.6|0
1731008440000|2024-11-07 19:40:40|4790.2|4781.2|4789.4|4780.4|4790.7|4781.7|4788.8|4779.8|0
1731008450000|2024-11-07 19:40:50|4788.2|4779.2|4790.7|4781.7|4790.8|4781.8|4788.2|4779.2|0
1731008460000|2024-11-07 19:41:00|4790.6|4781.6|4790.1|4781.1|4790.8|4781.8|4790|4781|0
1731008470000|2024-11-07 19:41:10|4790|4781|4791.9|4782.9|4792|4783|4790|4781|0
1731008480000|2024-11-07 19:41:20|4791.4|4782.4|4790.1|4781.1|4791.4|4782.4|4790.1|4781.1|0
1731008490000|2024-11-07 19:41:30|4790.2|4781.2|4788.9|4779.9|4790.2|4781.2|4788.7|4779.7|0
1731008500000|2024-11-07 19:41:40|4790.1|4781.1|4790.2|4781.2|4790.2|4781.2|4789.5|4780.5|0
1731008510000|2024-11-07 19:41:50|4790.3|4781.3|4790.1|4781.1|4790.3|4781.3|4790.1|4781.1|0
1731008520000|2024-11-07 19:42:00|4790|4781|4790.6|4781.6|4790.7|4781.7|4789.9|4780.9|0
1731008530000|2024-11-07 19:42:10|4790.7|4781.7|4790.5|4781.5|4790.7|4781.7|4790.4|4781.4|0
1731008540000|2024-11-07 19:42:20|4790.6|4781.6|4789.7|4780.7|4790.6|4781.6|4788.7|4779.7|0
1731008550000|2024-11-07 19:42:30|4789.8|4780.8|4788.1|4779.1|4790|4781|4788.1|4779.1|0
1731008560000|2024-11-07 19:42:40|4788.7|4779.7|4791.1|4782.1|4791.1|4782.1|4788.7|4779.7|0
1731008570000|2024-11-07 19:42:50|4791.2|4782.2|4791.5|4782.5|4791.5|4782.5|4791.2|4782.2|0
1731008580000|2024-11-07 19:43:00|4792.7|4783.7|4794.5|4785.5|4794.6|4785.6|4792.7|4783.7|0
1731008590000|2024-11-07 19:43:10|4794.4|4785.4|4793.9|4784.9|4794.6|4785.6|4793.8|4784.8|0
1731008600000|2024-11-07 19:43:20|4794|4785|4791.5|4782.5|4794|4785|4791.4|4782.4|0
1731008610000|2024-11-07 19:43:30|4791.4|4782.4|4791.4|4782.4|4791.5|4782.5|4791.3|4782.3|0
1731008620000|2024-11-07 19:43:40|4791.3|4782.3|4792.7|4783.7|4792.7|4783.7|4791.3|4782.3|0
1731008630000|2024-11-07 19:43:50|4792.8|4783.8|4795.5|4786.5|4795.5|4786.5|4792.7|4783.7|0
1731008640000|2024-11-07 19:44:00|4795.4|4786.4|4796.1|4787.1|4796.1|4787.1|4795.3|4786.3|0
1731008650000|2024-11-07 19:44:10|4796.2|4787.2|4795.6|4786.6|4796.2|4787.2|4795.5|4786.5|0
1731008660000|2024-11-07 19:44:20|4795.5|4786.5|4798.2|4789.2|4798.2|4789.2|4795.5|4786.5|0
1731008670000|2024-11-07 19:44:30|4798.8|4789.8|4799.4|4790.4|4799.5|4790.5|4798.2|4789.2|0
1731008680000|2024-11-07 19:44:40|4799.3|4790.3|4800.4|4791.4|4800.6|4791.6|4799.3|4790.3|0
1731008690000|2024-11-07 19:44:50|4799.2|4790.2|4799.3|4790.3|4799.8|4790.8|4799.2|4790.2|0
1731008700000|2024-11-07 19:45:00|4799.2|4790.2|4799.1|4790.1|4799.2|4790.2|4798.4|4789.4|0
1731008710000|2024-11-07 19:45:10|4799|4790|4799.5|4790.5|4799.5|4790.5|4798.9|4789.9|0
1731008720000|2024-11-07 19:45:20|4799.6|4790.6|4800.9|4791.9|4801|4792|4799.6|4790.6|0
1731008730000|2024-11-07 19:45:30|4801|4792|4801.6|4792.6|4801.6|4792.6|4800.9|4791.9|0
1731008740000|2024-11-07 19:45:40|4801.7|4792.7|4801.6|4792.6|4801.7|4792.7|4801.5|4792.5|0
1731008750000|2024-11-07 19:45:50|4801.5|4792.5|4801.4|4792.4|4801.6|4792.6|4801.4|4792.4|0
1731008760000|2024-11-07 19:46:00|4801.5|4792.5|4801.5|4792.5|4802.2|4793.2|4801.4|4792.4|0
1731008770000|2024-11-07 19:46:10|4801.3|4792.3|4802.5|4793.5|4802.5|4793.5|4800.6|4791.6|0
1731008780000|2024-11-07 19:46:20|4802.4|4793.4|4802.7|4793.7|4802.7|4793.7|4802.4|4793.4|0
1731008790000|2024-11-07 19:46:30|4802.8|4793.8|4802.8|4793.8|4802.8|4793.8|4802.7|4793.7|0
1731008800000|2024-11-07 19:46:40|4802.9|4793.9|4803|4794|4803.5|4794.5|4802.9|4793.9|0
1731008810000|2024-11-07 19:46:50|4802.9|4793.9|4803.7|4794.7|4803.7|4794.7|4802.9|4793.9|0
1731008820000|2024-11-07 19:47:00|4803.8|4794.8|4804.2|4795.2|4804.9|4795.9|4803.6|4794.6|0
1731008830000|2024-11-07 19:47:10|4803.5|4794.5|4803.6|4794.6|4803.6|4794.6|4803.5|4794.5|0
1731008840000|2024-11-07 19:47:20|4801.8|4792.8|4801.2|4792.2|4801.8|4792.8|4801.2|4792.2|0
1731008850000|2024-11-07 19:47:30|4801.3|4792.3|4801.3|4792.3|4801.4|4792.4|4801.3|4792.3|0
1731008860000|2024-11-07 19:47:40|4800.7|4791.7|4799.4|4790.4|4800.7|4791.7|4799.4|4790.4|0
1731008870000|2024-11-07 19:47:50|4799.5|4790.5|4800.7|4791.7|4800.8|4791.8|4798.9|4789.9|0
1731008880000|2024-11-07 19:48:00|4800.8|4791.8|4802.5|4793.5|4802.6|4793.6|4800.7|4791.7|0
1731008890000|2024-11-07 19:48:10|4802.6|4793.6|4802.6|4793.6|4802.6|4793.6|4802.6|4793.6|0
1731008900000|2024-11-07 19:48:20|4802.7|4793.7|4803.3|4794.3|4803.3|4794.3|4802.7|4793.7|0
1731008910000|2024-11-07 19:48:30|4803.4|4794.4|4803.4|4794.4|4803.5|4794.5|4803.3|4794.3|0
1731008920000|2024-11-07 19:48:40|4803.5|4794.5|4803.5|4794.5|4803.5|4794.5|4803.5|4794.5|0
1731008930000|2024-11-07 19:48:50|4803.6|4794.6|4803.6|4794.6|4803.7|4794.7|4803.5|4794.5|0
1731008940000|2024-11-07 19:49:00|4803.5|4794.5|4803.7|4794.7|4803.7|4794.7|4803.5|4794.5|0
1731008950000|2024-11-07 19:49:10|4803.6|4794.6|4805|4796|4805|4796|4803.6|4794.6|0
1731008960000|2024-11-07 19:49:20|4804.9|4795.9|4805|4796|4805.8|4796.8|4804.9|4795.9|0
1731008970000|2024-11-07 19:49:30|4805.1|4796.1|4805.6|4796.6|4805.8|4796.8|4805|4796|0
1731008980000|2024-11-07 19:49:40|4805.5|4796.5|4805.7|4796.7|4805.7|4796.7|4805.5|4796.5|0
1731008990000|2024-11-07 19:49:50|4805.6|4796.6|4805|4796|4805.7|4796.7|4805|4796|0
1731009000000|2024-11-07 19:50:00|4805.6|4796.6|4807.6|4798.6|4807.6|4798.6|4805.6|4796.6|0
1731009010000|2024-11-07 19:50:10|4807.5|4798.5|4807.1|4798.1|4807.8|4798.8|4805.7|4796.7|0
1731009020000|2024-11-07 19:50:20|4807|4798|4806.4|4797.4|4807|4798|4806.4|4797.4|0
1731009030000|2024-11-07 19:50:30|4806.5|4797.5|4806.1|4797.1|4806.6|4797.6|4806|4797|0
1731009040000|2024-11-07 19:50:40|4806|4797|4806|4797|4806|4797|4805.8|4796.8|0
1731009050000|2024-11-07 19:50:50|4805.4|4796.4|4805.1|4796.1|4805.4|4796.4|4805.1|4796.1|0
1731009060000|2024-11-07 19:51:00|4805.2|4796.2|4804|4795|4805.2|4796.2|4804|4795|0
1731009070000|2024-11-07 19:51:10|4803.4|4794.4|4803.4|4794.4|4803.5|4794.5|4803.4|4794.4|0
1731009080000|2024-11-07 19:51:20|4803.3|4794.3|4804.5|4795.5|4804.5|4795.5|4803.2|4794.2|0
1731009090000|2024-11-07 19:51:30|4805.1|4796.1|4805|4796|4805.1|4796.1|4805|4796|0
1731009100000|2024-11-07 19:51:40|4804.9|4795.9|4805|4796|4805.1|4796.1|4804.9|4795.9|0
1731009110000|2024-11-07 19:51:50|4805.1|4796.1|4804.9|4795.9|4805.1|4796.1|4804.9|4795.9|0
1731009120000|2024-11-07 19:52:00|4804.8|4795.8|4803.7|4794.7|4804.9|4795.9|4803.6|4794.6|0
1731009140000|2024-11-07 19:52:20|4803.1|4794.1|4804.9|4795.9|4805|4796|4803.1|4794.1|0
1731009150000|2024-11-07 19:52:30|4804.8|4795.8|4804.8|4795.8|4804.8|4795.8|4804.8|4795.8|0
1731009160000|2024-11-07 19:52:40|4804.7|4795.7|4803.5|4794.5|4804.8|4795.8|4803.5|4794.5|0
1731009170000|2024-11-07 19:52:50|4802.3|4793.3|4799.3|4790.3|4802.3|4793.3|4799.3|4790.3|0
1731009180000|2024-11-07 19:53:00|4799.2|4790.2|4798.4|4789.4|4799.2|4790.2|4798.3|4789.3|0
1731009190000|2024-11-07 19:53:10|4798.5|4789.5|4798.6|4789.6|4798.6|4789.6|4798.4|4789.4|0
1731009200000|2024-11-07 19:53:20|4798.7|4789.7|4798.7|4789.7|4798.7|4789.7|4798.7|4789.7|0
1731009210000|2024-11-07 19:53:30|4798.8|4789.8|4798.7|4789.7|4798.8|4789.8|4798.7|4789.7|0
1731009220000|2024-11-07 19:53:40|4798.8|4789.8|4798.7|4789.7|4798.8|4789.8|4798.6|4789.6|0
1731009230000|2024-11-07 19:53:50|4798.6|4789.6|4798|4789|4798.6|4789.6|4798|4789|0
1731009240000|2024-11-07 19:54:00|4798.1|4789.1|4797.9|4788.9|4798.1|4789.1|4797.9|4788.9|0
1731009260000|2024-11-07 19:54:20|4797.3|4788.3|4794.2|4785.2|4797.3|4788.3|4794.2|4785.2|0
1731009270000|2024-11-07 19:54:30|4794.3|4785.3|4796.1|4787.1|4796.1|4787.1|4794.2|4785.2|0
1731009280000|2024-11-07 19:54:40|4796|4787|4796.1|4787.1|4796.2|4787.2|4795.3|4786.3|0
1731009290000|2024-11-07 19:54:50|4796.2|4787.2|4798.7|4789.7|4798.7|4789.7|4796.1|4787.1|0
1731009300000|2024-11-07 19:55:00|4798.6|4789.6|4801.4|4792.4|4801.4|4792.4|4798.6|4789.6|0
1731009310000|2024-11-07 19:55:10|4802.6|4793.6|4802|4793|4802.6|4793.6|4802|4793|0
1731009320000|2024-11-07 19:55:20|4802.1|4793.1|4802.2|4793.2|4803.4|4794.4|4802.1|4793.1|0
1731009330000|2024-11-07 19:55:30|4802.3|4793.3|4802.9|4793.9|4802.9|4793.9|4802.3|4793.3|0
1731009340000|2024-11-07 19:55:40|4802.8|4793.8|4802.8|4793.8|4802.8|4793.8|4802.7|4793.7|0
1731009350000|2024-11-07 19:55:50|4802.7|4793.7|4803.3|4794.3|4803.3|4794.3|4802.7|4793.7|0
1731009360000|2024-11-07 19:56:00|4803.4|4794.4|4803.9|4794.9|4804|4795|4803.4|4794.4|0
1731009370000|2024-11-07 19:56:10|4804|4795|4802.2|4793.2|4804|4795|4802.1|4793.1|0
1731009390000|2024-11-07 19:56:30|4802.8|4793.8|4803.4|4794.4|4803.4|4794.4|4802.8|4793.8|0
1731009400000|2024-11-07 19:56:40|4803.5|4794.5|4802.2|4793.2|4803.5|4794.5|4802.2|4793.2|0
1731009410000|2024-11-07 19:56:50|4802.1|4793.1|4802.8|4793.8|4802.8|4793.8|4801.5|4792.5|0
1731009420000|2024-11-07 19:57:00|4802.7|4793.7|4803.3|4794.3|4804|4795|4802.7|4793.7|0
1731009430000|2024-11-07 19:57:10|4803.2|4794.2|4803.3|4794.3|4803.3|4794.3|4803.2|4794.2|0
1731009440000|2024-11-07 19:57:20|4803.2|4794.2|4805.8|4796.8|4805.8|4796.8|4803.2|4794.2|0
1731009450000|2024-11-07 19:57:30|4805.9|4796.9|4805.3|4796.3|4805.9|4796.9|4805.2|4796.2|0
1731009480000|2024-11-07 19:58:00|4805.4|4796.4|4804.1|4795.1|4806.6|4797.6|4804|4795|0
1731009490000|2024-11-07 19:58:10|4805.3|4796.3|4805.3|4796.3|4805.3|4796.3|4805.2|4796.2|0
1731009500000|2024-11-07 19:58:20|4805.4|4796.4|4806|4797|4806|4797|4805.3|4796.3|0
1731009510000|2024-11-07 19:58:30|4806.1|4797.1|4806.7|4797.7|4807.3|4798.3|4806.1|4797.1|0
1731009520000|2024-11-07 19:58:40|4806.6|4797.6|4808.2|4799.2|4808.2|4799.2|4806.6|4797.6|0
1731009530000|2024-11-07 19:58:50|4808.1|4799.1|4806.9|4797.9|4808.1|4799.1|4806.9|4797.9|0
1731009540000|2024-11-07 19:59:00|4806.8|4797.8|4807|4798|4807|4798|4806.8|4797.8|0
1731009550000|2024-11-07 19:59:10|4806.9|4797.9|4807.2|4798.2|4807.2|4798.2|4806.9|4797.9|0
1731009560000|2024-11-07 19:59:20|4807.1|4798.1|4807.2|4798.2|4807.2|4798.2|4807.1|4798.1|0
1731009570000|2024-11-07 19:59:30|4807.3|4798.3|4807.2|4798.2|4807.3|4798.3|4807.2|4798.2|0
1731009580000|2024-11-07 19:59:40|4807.8|4798.8|4807.8|4798.8|4808.4|4799.4|4807.8|4798.8|0
1731009590000|2024-11-07 19:59:50|4807.9|4798.9|4808|4799|4808|4799|4807.9|4798.9|0
1731009600000|2024-11-07 20:00:00|4807.8|4798.8|4808.2|4799.2|4808.4|4799.4|4807.7|4798.7|0
1731009610000|2024-11-07 20:00:10|4808.3|4799.3|4808.9|4799.9|4808.9|4799.9|4808.2|4799.2|0
1731009620000|2024-11-07 20:00:20|4808.8|4799.8|4806.3|4797.3|4808.8|4799.8|4806.3|4797.3|0
1731009630000|2024-11-07 20:00:30|4806.4|4797.4|4807|4798|4807|4798|4806.3|4797.3|0
1731009640000|2024-11-07 20:00:40|4807.6|4798.6|4805.6|4796.6|4807.6|4798.6|4805.6|4796.6|0
1731009650000|2024-11-07 20:00:50|4805|4796|4806.8|4797.8|4806.9|4797.9|4805|4796|0
1731009660000|2024-11-07 20:01:00|4806.9|4797.9|4806.9|4797.9|4806.9|4797.9|4806.2|4797.2|0
1731009670000|2024-11-07 20:01:10|4806.8|4797.8|4807|4798|4807|4798|4806.8|4797.8|0
1731009680000|2024-11-07 20:01:20|4806.9|4797.9|4807.6|4798.6|4807.6|4798.6|4806.4|4797.4|0
1731009690000|2024-11-07 20:01:30|4808.2|4799.2|4807.6|4798.6|4808.3|4799.3|4807.6|4798.6|0
1731009700000|2024-11-07 20:01:40|4808.2|4799.2|4807.6|4798.6|4808.2|4799.2|4807.6|4798.6|0
1731009710000|2024-11-07 20:01:50|4807.7|4798.7|4808.9|4799.9|4808.9|4799.9|4807.6|4798.6|0
1731009720000|2024-11-07 20:02:00|4808.8|4799.8|4810.6|4801.6|4810.8|4801.8|4808.8|4799.8|0
1731009730000|2024-11-07 20:02:10|4810.7|4801.7|4810.9|4801.9|4810.9|4801.9|4810.7|4801.7|0
1731009740000|2024-11-07 20:02:20|4810.8|4801.8|4810.7|4801.7|4810.9|4801.9|4810.7|4801.7|0
1731009750000|2024-11-07 20:02:30|4810.8|4801.8|4811.2|4802.2|4811.3|4802.3|4810.1|4801.1|0
1731009760000|2024-11-07 20:02:40|4811.3|4802.3|4811.3|4802.3|4811.3|4802.3|4811.2|4802.2|0
1731009770000|2024-11-07 20:02:50|4811.4|4802.4|4811.4|4802.4|4811.4|4802.4|4811.3|4802.3|0
1731009780000|2024-11-07 20:03:00|4811.3|4802.3|4811.2|4802.2|4811.4|4802.4|4811.2|4802.2|0
1731009790000|2024-11-07 20:03:10|4811.3|4802.3|4810|4801|4811.3|4802.3|4810|4801|0
1731009800000|2024-11-07 20:03:20|4810.1|4801.1|4810|4801|4810.1|4801.1|4810|4801|0
1731009810000|2024-11-07 20:03:30|4809.4|4800.4|4812.6|4803.6|4812.6|4803.6|4809.3|4800.3|0
1731009820000|2024-11-07 20:03:40|4812.5|4803.5|4811.9|4802.9|4812.5|4803.5|4811.9|4802.9|0
1731009830000|2024-11-07 20:03:50|4811.8|4802.8|4811|4802|4811.8|4802.8|4811|4802|0
1731009840000|2024-11-07 20:04:00|4811.1|4802.1|4812.4|4803.4|4812.4|4803.4|4811.1|4802.1|0
1731009850000|2024-11-07 20:04:10|4811.8|4802.8|4812.4|4803.4|4812.4|4803.4|4811.8|4802.8|0
1731009860000|2024-11-07 20:04:20|4812.3|4803.3|4812.4|4803.4|4812.5|4803.5|4812.3|4803.3|0
1731009870000|2024-11-07 20:04:30|4812.3|4803.3|4811.6|4802.6|4812.3|4803.3|4811.6|4802.6|0
1731009880000|2024-11-07 20:04:40|4811.7|4802.7|4811.4|4802.4|4812.2|4803.2|4811.4|4802.4|0
1731009890000|2024-11-07 20:04:50|4811.5|4802.5|4811.7|4802.7|4811.7|4802.7|4811.1|4802.1|0
1731009900000|2024-11-07 20:05:00|4811.6|4802.6|4811.3|4802.3|4811.6|4802.6|4809.6|4800.6|0
1731009910000|2024-11-07 20:05:10|4811.2|4802.2|4809.8|4800.8|4811.2|4802.2|4809.8|4800.8|0
1731009920000|2024-11-07 20:05:20|4809.7|4800.7|4809.6|4800.6|4809.7|4800.7|4809.5|4800.5|0
1731009930000|2024-11-07 20:05:30|4809.5|4800.5|4809.6|4800.6|4809.6|4800.6|4809.5|4800.5|0
1731009940000|2024-11-07 20:05:40|4809.7|4800.7|4809.1|4800.1|4809.7|4800.7|4809|4800|0
1731009950000|2024-11-07 20:05:50|4809|4800|4809|4800|4809.1|4800.1|4809|4800|0
1731009960000|2024-11-07 20:06:00|4809.1|4800.1|4809|4800|4809.1|4800.1|4809|4800|0
1731009970000|2024-11-07 20:06:10|4808.4|4799.4|4808.4|4799.4|4808.4|4799.4|4808.3|4799.3|0
1731009980000|2024-11-07 20:06:20|4808.5|4799.5|4807.8|4798.8|4808.5|4799.5|4807.2|4798.2|0
1731009990000|2024-11-07 20:06:30|4807.7|4798.7|4807.8|4798.8|4807.8|4798.8|4807.7|4798.7|0
1731010000000|2024-11-07 20:06:40|4807.7|4798.7|4806.5|4797.5|4807.8|4798.8|4806.5|4797.5|0
1731010020000|2024-11-07 20:07:00|4806.4|4797.4|4806.5|4797.5|4806.5|4797.5|4806.4|4797.4|0
1731010030000|2024-11-07 20:07:10|4806.4|4797.4|4805.8|4796.8|4806.5|4797.5|4805.8|4796.8|0
1731010040000|2024-11-07 20:07:20|4805.9|4796.9|4804.7|4795.7|4805.9|4796.9|4804.6|4795.6|0
1731010050000|2024-11-07 20:07:30|4803.5|4794.5|4804.1|4795.1|4804.1|4795.1|4802.9|4793.9|0
1731010060000|2024-11-07 20:07:40|4805.3|4796.3|4806|4797|4806|4797|4805.3|4796.3|0
1731010080000|2024-11-07 20:08:00|4806.1|4797.1|4807.3|4798.3|4807.3|4798.3|4806|4797|0
1731010090000|2024-11-07 20:08:10|4807.2|4798.2|4807.2|4798.2|4807.3|4798.3|4807.2|4798.2|0
1731010100000|2024-11-07 20:08:20|4807.3|4798.3|4804.5|4795.5|4807.3|4798.3|4804.5|4795.5|0
1731010110000|2024-11-07 20:08:30|4804.6|4795.6|4804.5|4795.5|4804.6|4795.6|4804.5|4795.5|0
1731010120000|2024-11-07 20:08:40|4803.9|4794.9|4804.1|4795.1|4804.1|4795.1|4803.9|4794.9|0
1731010130000|2024-11-07 20:08:50|4804.2|4795.2|4805.4|4796.4|4805.4|4796.4|4804.1|4795.1|0
1731010140000|2024-11-07 20:09:00|4806|4797|4805.4|4796.4|4806|4797|4805.3|4796.3|0
1731010150000|2024-11-07 20:09:10|4805.5|4796.5|4805.4|4796.4|4805.5|4796.5|4805.4|4796.4|0
1731010160000|2024-11-07 20:09:20|4805.5|4796.5|4805.5|4796.5|4805.5|4796.5|4805.5|4796.5|0
1731010170000|2024-11-07 20:09:30|4805.6|4796.6|4805.5|4796.5|4805.6|4796.6|4805.5|4796.5|0
1731010180000|2024-11-07 20:09:40|4805.6|4796.6|4804.8|4795.8|4805.6|4796.6|4804.8|4795.8|0
1731010190000|2024-11-07 20:09:50|4803.6|4794.6|4802.9|4793.9|4803.6|4794.6|4802.9|4793.9|0
1731010200000|2024-11-07 20:10:00|4803|4794|4803.1|4794.1|4803.1|4794.1|4803|4794|0
1731010210000|2024-11-07 20:10:10|4803.7|4794.7|4806.1|4797.1|4806.1|4797.1|4803.7|4794.7|0
1731010230000|2024-11-07 20:10:30|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|0
1731010240000|2024-11-07 20:10:40|4806.1|4797.1|4805.6|4796.6|4806.2|4797.2|4805.6|4796.6|0
1731010250000|2024-11-07 20:10:50|4805.7|4796.7|4805.7|4796.7|4805.7|4796.7|4805.6|4796.6|0
1731010260000|2024-11-07 20:11:00|4805.6|4796.6|4805.9|4796.9|4805.9|4796.9|4805.6|4796.6|0
1731010270000|2024-11-07 20:11:10|4805.8|4796.8|4806.5|4797.5|4806.6|4797.6|4805.8|4796.8|0
1731010280000|2024-11-07 20:11:20|4806.6|4797.6|4806.6|4797.6|4806.6|4797.6|4806.6|4797.6|0
1731010290000|2024-11-07 20:11:30|4806.5|4797.5|4806.4|4797.4|4806.6|4797.6|4806.4|4797.4|0
1731010300000|2024-11-07 20:11:40|4805.2|4796.2|4805.2|4796.2|4805.2|4796.2|4805.1|4796.1|0
1731010310000|2024-11-07 20:11:50|4805.3|4796.3|4805.4|4796.4|4805.4|4796.4|4805.3|4796.3|0
1731010320000|2024-11-07 20:12:00|4805.3|4796.3|4804.1|4795.1|4805.3|4796.3|4804.1|4795.1|0
1731010340000|2024-11-07 20:12:20|4804|4795|4803.9|4794.9|4804|4795|4803.8|4794.8|0
1731010350000|2024-11-07 20:12:30|4804|4795|4804|4795|4804.1|4795.1|4804|4795|0
1731010360000|2024-11-07 20:12:40|4803.4|4794.4|4803.7|4794.7|4803.7|4794.7|4803.1|4794.1|0
1731010370000|2024-11-07 20:12:50|4803.8|4794.8|4803.7|4794.7|4804.4|4795.4|4803.7|4794.7|0
1731010380000|2024-11-07 20:13:00|4803.8|4794.8|4805|4796|4805|4796|4803.1|4794.1|0
1731010390000|2024-11-07 20:13:10|4805.1|4796.1|4804.3|4795.3|4805.1|4796.1|4803.1|4794.1|0
1731010400000|2024-11-07 20:13:20|4804.4|4795.4|4805|4796|4805|4796|4804.4|4795.4|0
1731010410000|2024-11-07 20:13:30|4805.6|4796.6|4805.7|4796.7|4806.3|4797.3|4805.6|4796.6|0
1731010420000|2024-11-07 20:13:40|4805.8|4796.8|4805.8|4796.8|4805.8|4796.8|4805.7|4796.7|0
1731010430000|2024-11-07 20:13:50|4805.7|4796.7|4805.8|4796.8|4805.8|4796.8|4805.7|4796.7|0
1731010440000|2024-11-07 20:14:00|4805.2|4796.2|4805.3|4796.3|4805.4|4796.4|4805.2|4796.2|0
1731010450000|2024-11-07 20:14:10|4805.9|4796.9|4804.8|4795.8|4805.9|4796.9|4804.8|4795.8|0
1731010460000|2024-11-07 20:14:20|4804.9|4795.9|4804.9|4795.9|4804.9|4795.9|4804.8|4795.8|0
1731010470000|2024-11-07 20:14:30|4804.8|4795.8|4807.4|4798.4|4807.4|4798.4|4804.8|4795.8|0
1731010480000|2024-11-07 20:14:40|4808|4799|4807.4|4798.4|4808|4799|4807.4|4798.4|0
1731010490000|2024-11-07 20:14:50|4806.8|4797.8|4806.7|4797.7|4806.8|4797.8|4806.7|4797.7|0
1731010500000|2024-11-07 20:15:00|4806.9|4797.9|4806.9|4797.9|4806.9|4797.9|4806.8|4797.8|0
1731010510000|2024-11-07 20:15:10|4806.8|4797.8|4807.5|4798.5|4807.5|4798.5|4806.8|4797.8|0
1731010520000|2024-11-07 20:15:20|4807.4|4798.4|4807.5|4798.5|4807.5|4798.5|4807.4|4798.4|0
1731010530000|2024-11-07 20:15:30|4808.1|4799.1|4808.2|4799.2|4808.2|4799.2|4808.1|4799.1|0
1731010540000|2024-11-07 20:15:40|4808.1|4799.1|4808.8|4799.8|4808.8|4799.8|4808.1|4799.1|0
1731010550000|2024-11-07 20:15:50|4808.2|4799.2|4807|4798|4808.2|4799.2|4807|4798|0
1731010560000|2024-11-07 20:16:00|4806.9|4797.9|4807|4798|4807|4798|4806.9|4797.9|0
1731010580000|2024-11-07 20:16:20|4806.9|4797.9|4805.1|4796.1|4807|4798|4805.1|4796.1|0
1731010590000|2024-11-07 20:16:30|4805|4796|4805|4796|4805|4796|4805|4796|0
1731010600000|2024-11-07 20:16:40|4805.1|4796.1|4805.8|4796.8|4805.8|4796.8|4805.1|4796.1|0
1731010620000|2024-11-07 20:17:00|4805.7|4796.7|4806.3|4797.3|4806.4|4797.4|4805.7|4796.7|0
1731010630000|2024-11-07 20:17:10|4806.4|4797.4|4806.5|4797.5|4806.5|4797.5|4806.3|4797.3|0
1731010640000|2024-11-07 20:17:20|4806.4|4797.4|4806.5|4797.5|4806.5|4797.5|4806.4|4797.4|0
1731010650000|2024-11-07 20:17:30|4806.4|4797.4|4806.5|4797.5|4806.5|4797.5|4806.4|4797.4|0
1731010660000|2024-11-07 20:17:40|4806.4|4797.4|4805.4|4796.4|4806.5|4797.5|4805.3|4796.3|0
1731010670000|2024-11-07 20:17:50|4805.3|4796.3|4805.3|4796.3|4805.3|4796.3|4805.3|4796.3|0
1731010680000|2024-11-07 20:18:00|4805.2|4796.2|4805.3|4796.3|4805.3|4796.3|4805.2|4796.2|0
1731010690000|2024-11-07 20:18:10|4805.4|4796.4|4805.3|4796.3|4805.4|4796.4|4805.3|4796.3|0
1731010700000|2024-11-07 20:18:20|4805.4|4796.4|4805.3|4796.3|4805.4|4796.4|4805.3|4796.3|0
1731010710000|2024-11-07 20:18:30|4805.4|4796.4|4804.2|4795.2|4805.5|4796.5|4804.2|4795.2|0
1731010720000|2024-11-07 20:18:40|4804.3|4795.3|4804.2|4795.2|4804.3|4795.3|4804.1|4795.1|0
1731010730000|2024-11-07 20:18:50|4804.8|4795.8|4804.6|4795.6|4804.8|4795.8|4804.6|4795.6|0
1731010740000|2024-11-07 20:19:00|4804|4795|4803.4|4794.4|4804|4795|4803.4|4794.4|0
1731010750000|2024-11-07 20:19:10|4804|4795|4804.1|4795.1|4804.1|4795.1|4804|4795|0
1731010770000|2024-11-07 20:19:30|4804.8|4795.8|4804.8|4795.8|4804.9|4795.9|4804.8|4795.8|0
1731010780000|2024-11-07 20:19:40|4805.4|4796.4|4805.2|4796.2|4805.4|4796.4|4805.2|4796.2|0
1731010790000|2024-11-07 20:19:50|4805.1|4796.1|4805.2|4796.2|4805.2|4796.2|4805|4796|0
1731010800000|2024-11-07 20:20:00|4805.1|4796.1|4805.1|4796.1|4805.2|4796.2|4805.1|4796.1|0
1731010810000|2024-11-07 20:20:10|4805.2|4796.2|4805.3|4796.3|4805.3|4796.3|4805.2|4796.2|0
1731010820000|2024-11-07 20:20:20|4805.2|4796.2|4805.3|4796.3|4805.3|4796.3|4805.2|4796.2|0
1731010840000|2024-11-07 20:20:40|4805.4|4796.4|4804.3|4795.3|4805.4|4796.4|4804.2|4795.2|0
1731010850000|2024-11-07 20:20:50|4804.2|4795.2|4804.2|4795.2|4804.2|4795.2|4804.2|4795.2|0
1731010860000|2024-11-07 20:21:00|4804.8|4795.8|4805.5|4796.5|4805.5|4796.5|4804.8|4795.8|0
1731010870000|2024-11-07 20:21:10|4805.4|4796.4|4805.2|4796.2|4805.5|4796.5|4805.1|4796.1|0
1731010880000|2024-11-07 20:21:20|4805.1|4796.1|4805.1|4796.1|4805.2|4796.2|4805.1|4796.1|0
1731010890000|2024-11-07 20:21:30|4805.2|4796.2|4805.7|4796.7|4805.7|4796.7|4805|4796|0
1731010900000|2024-11-07 20:21:40|4805.6|4796.6|4804.5|4795.5|4805.7|4796.7|4804.4|4795.4|0
1731010910000|2024-11-07 20:21:50|4804.4|4795.4|4802.4|4793.4|4804.5|4795.5|4802.4|4793.4|0
1731010920000|2024-11-07 20:22:00|4802.5|4793.5|4803|4794|4803.1|4794.1|4802.4|4793.4|0
1731010930000|2024-11-07 20:22:10|4802.4|4793.4|4802.5|4793.5|4802.5|4793.5|4802.4|4793.4|0
1731010940000|2024-11-07 20:22:20|4802.4|4793.4|4802.3|4793.3|4802.4|4793.4|4802.3|4793.3|0
1731010950000|2024-11-07 20:22:30|4802.2|4793.2|4801.1|4792.1|4802.3|4793.3|4801|4792|0
1731010960000|2024-11-07 20:22:40|4801.7|4792.7|4801.7|4792.7|4801.7|4792.7|4801.6|4792.6|0
1731010970000|2024-11-07 20:22:50|4801.1|4792.1|4801.1|4792.1|4801.2|4792.2|4801.1|4792.1|0
1731010980000|2024-11-07 20:23:00|4801|4792|4799.8|4790.8|4801|4792|4799.7|4790.7|0
1731010990000|2024-11-07 20:23:10|4799.7|4790.7|4799.8|4790.8|4799.8|4790.8|4799.7|4790.7|0
1731011000000|2024-11-07 20:23:20|4799.7|4790.7|4799.8|4790.8|4799.9|4790.9|4799.7|4790.7|0
1731011020000|2024-11-07 20:23:40|4799.9|4790.9|4799.9|4790.9|4800|4791|4799.8|4790.8|0
1731011030000|2024-11-07 20:23:50|4799.8|4790.8|4799.8|4790.8|4800.5|4791.5|4799.8|4790.8|0
1731011040000|2024-11-07 20:24:00|4799.5|4790.5|4800.3|4791.3|4800.3|4791.3|4799.5|4790.5|0
1731011050000|2024-11-07 20:24:10|4799.7|4790.7|4799.7|4790.7|4799.7|4790.7|4799.7|4790.7|0
1731011060000|2024-11-07 20:24:20|4799.8|4790.8|4799.7|4790.7|4799.8|4790.8|4799.7|4790.7|0
1731011070000|2024-11-07 20:24:30|4799.8|4790.8|4801.1|4792.1|4801.1|4792.1|4799.8|4790.8|0
1731011080000|2024-11-07 20:24:40|4801.7|4792.7|4800.6|4791.6|4801.7|4792.7|4800.5|4791.5|0
1731011090000|2024-11-07 20:24:50|4800.7|4791.7|4801.2|4792.2|4801.3|4792.3|4800.6|4791.6|0
1731011100000|2024-11-07 20:25:00|4801.3|4792.3|4801.8|4792.8|4801.9|4792.9|4801.2|4792.2|0
1731011110000|2024-11-07 20:25:10|4801.2|4792.2|4801.3|4792.3|4801.3|4792.3|4801.2|4792.2|0
1731011120000|2024-11-07 20:25:20|4801.2|4792.2|4801.2|4792.2|4801.2|4792.2|4801.2|4792.2|0
1731011130000|2024-11-07 20:25:30|4801.3|4792.3|4801.2|4792.2|4801.3|4792.3|4801.2|4792.2|0
1731011150000|2024-11-07 20:25:50|4801.1|4792.1|4801.1|4792.1|4801.2|4792.2|4801.1|4792.1|0
1731011160000|2024-11-07 20:26:00|4801.2|4792.2|4801.2|4792.2|4801.2|4792.2|4801.1|4792.1|0
1731011170000|2024-11-07 20:26:10|4801.1|4792.1|4801.1|4792.1|4801.1|4792.1|4801|4792|0
1731011190000|2024-11-07 20:26:30|4800.5|4791.5|4798.8|4789.8|4800.6|4791.6|4798.2|4789.2|0
1731011200000|2024-11-07 20:26:40|4798.7|4789.7|4798.7|4789.7|4798.8|4789.8|4796.9|4787.9|0
1731011210000|2024-11-07 20:26:50|4798.8|4789.8|4799.9|4790.9|4800|4791|4798.8|4789.8|0
1731011220000|2024-11-07 20:27:00|4799.3|4790.3|4798.7|4789.7|4799.3|4790.3|4798.6|4789.6|0
1731011230000|2024-11-07 20:27:10|4798.6|4789.6|4798.7|4789.7|4798.8|4789.8|4798.6|4789.6|0
1731011240000|2024-11-07 20:27:20|4798.6|4789.6|4798.5|4789.5|4798.6|4789.6|4798.5|4789.5|0
1731011250000|2024-11-07 20:27:30|4798.4|4789.4|4798.5|4789.5|4798.5|4789.5|4798.4|4789.4|0
1731011260000|2024-11-07 20:27:40|4798.4|4789.4|4798.4|4789.4|4798.5|4789.5|4798.4|4789.4|0
1731011270000|2024-11-07 20:27:50|4798.3|4789.3|4798.4|4789.4|4798.4|4789.4|4798.3|4789.3|0
1731011280000|2024-11-07 20:28:00|4798.5|4789.5|4798.5|4789.5|4798.5|4789.5|4798.4|4789.4|0
1731011290000|2024-11-07 20:28:10|4798.6|4789.6|4798.6|4789.6|4798.6|4789.6|4798.5|4789.5|0
1731011300000|2024-11-07 20:28:20|4798.5|4789.5|4798.5|4789.5|4798.6|4789.6|4798.5|4789.5|0
1731011310000|2024-11-07 20:28:30|4799.1|4790.1|4799.1|4790.1|4799.2|4790.2|4799.1|4790.1|0
1731011320000|2024-11-07 20:28:40|4799.2|4790.2|4799.2|4790.2|4799.2|4790.2|4799.1|4790.1|0
1731011330000|2024-11-07 20:28:50|4799.1|4790.1|4800.4|4791.4|4800.5|4791.5|4799.1|4790.1|0
1731011340000|2024-11-07 20:29:00|4800.3|4791.3|4801.5|4792.5|4801.5|4792.5|4800.3|4791.3|0
1731011350000|2024-11-07 20:29:10|4801.4|4792.4|4802|4793|4802.1|4793.1|4801.4|4792.4|0
1731011360000|2024-11-07 20:29:20|4802.1|4793.1|4802|4793|4802.1|4793.1|4802|4793|0
1731011370000|2024-11-07 20:29:30|4801.4|4792.4|4801.4|4792.4|4801.4|4792.4|4801.4|4792.4|0
1731011380000|2024-11-07 20:29:40|4801.3|4792.3|4801.3|4792.3|4801.4|4792.4|4801.3|4792.3|0
1731011390000|2024-11-07 20:29:50|4801.4|4792.4|4800.8|4791.8|4801.4|4792.4|4800.8|4791.8|0
1731011400000|2024-11-07 20:30:00|4800.7|4791.7|4800.8|4791.8|4800.9|4791.9|4800.7|4791.7|0
1731011410000|2024-11-07 20:30:10|4800.9|4791.9|4800.9|4791.9|4800.9|4791.9|4800.9|4791.9|0
1731011420000|2024-11-07 20:30:20|4801|4792|4800.9|4791.9|4801|4792|4800.9|4791.9|0
1731011430000|2024-11-07 20:30:30|4800.8|4791.8|4801|4792|4801|4792|4800.8|4791.8|0
1731011440000|2024-11-07 20:30:40|4800.9|4791.9|4800.8|4791.8|4800.9|4791.9|4800.7|4791.7|0
1731011450000|2024-11-07 20:30:50|4800.9|4791.9|4800.9|4791.9|4800.9|4791.9|4800.8|4791.8|0
1731011460000|2024-11-07 20:31:00|4800.8|4791.8|4800.9|4791.9|4800.9|4791.9|4800.8|4791.8|0
1731011470000|2024-11-07 20:31:10|4801.5|4792.5|4804.6|4795.6|4804.6|4795.6|4801.5|4792.5|0
1731011480000|2024-11-07 20:31:20|4804.5|4795.5|4801.4|4792.4|4804.6|4795.6|4801.4|4792.4|0
1731011490000|2024-11-07 20:31:30|4801.3|4792.3|4801.3|4792.3|4801.4|4792.4|4801.3|4792.3|0
1731011500000|2024-11-07 20:31:40|4801.4|4792.4|4800.9|4791.9|4801.4|4792.4|4800.8|4791.8|0
1731011510000|2024-11-07 20:31:50|4801|4792|4800.4|4791.4|4801|4792|4800.3|4791.3|0
1731011520000|2024-11-07 20:32:00|4800.3|4791.3|4800.3|4791.3|4800.4|4791.4|4798.5|4789.5|0
1731011530000|2024-11-07 20:32:10|4800.4|4791.4|4800.3|4791.3|4800.4|4791.4|4800.3|4791.3|0
1731011540000|2024-11-07 20:32:20|4800.4|4791.4|4800.3|4791.3|4800.4|4791.4|4800.3|4791.3|0
1731011550000|2024-11-07 20:32:30|4800.4|4791.4|4799.8|4790.8|4800.4|4791.4|4799.7|4790.7|0
1731011560000|2024-11-07 20:32:40|4799.7|4790.7|4798.6|4789.6|4799.8|4790.8|4798.6|4789.6|0
1731011570000|2024-11-07 20:32:50|4798.7|4789.7|4798.6|4789.6|4798.7|4789.7|4798.6|4789.6|0
1731011580000|2024-11-07 20:33:00|4798.5|4789.5|4798.4|4789.4|4798.5|4789.5|4798.4|4789.4|0
1731011590000|2024-11-07 20:33:10|4798.3|4789.3|4798.4|4789.4|4798.4|4789.4|4798.3|4789.3|0
1731011600000|2024-11-07 20:33:20|4798.5|4789.5|4799.7|4790.7|4799.7|4790.7|4798.5|4789.5|0
1731011610000|2024-11-07 20:33:30|4799.1|4790.1|4797.1|4788.1|4799.1|4790.1|4797.1|4788.1|0
1731011620000|2024-11-07 20:33:40|4796.5|4787.5|4796.5|4787.5|4796.5|4787.5|4796.5|4787.5|0
1731011630000|2024-11-07 20:33:50|4796.4|4787.4|4796.5|4787.5|4796.5|4787.5|4796.4|4787.4|0
1731011640000|2024-11-07 20:34:00|4796.4|4787.4|4796.5|4787.5|4796.5|4787.5|4796.4|4787.4|0
1731011650000|2024-11-07 20:34:10|4796.4|4787.4|4797.1|4788.1|4797.1|4788.1|4796.4|4787.4|0
1731011660000|2024-11-07 20:34:20|4797.2|4788.2|4797.1|4788.1|4797.8|4788.8|4797.1|4788.1|0
1731011680000|2024-11-07 20:34:40|4798.3|4789.3|4798.3|4789.3|4798.3|4789.3|4797.6|4788.6|0
1731011690000|2024-11-07 20:34:50|4798.2|4789.2|4798.2|4789.2|4798.3|4789.3|4798.2|4789.2|0
1731011700000|2024-11-07 20:35:00|4798.1|4789.1|4798.2|4789.2|4798.2|4789.2|4798.1|4789.1|0
1731011710000|2024-11-07 20:35:10|4798.3|4789.3|4797.6|4788.6|4798.3|4789.3|4797.6|4788.6|0
1731011720000|2024-11-07 20:35:20|4797.7|4788.7|4797.1|4788.1|4797.7|4788.7|4797.1|4788.1|0
1731011730000|2024-11-07 20:35:30|4797|4788|4795.2|4786.2|4797|4788|4795.2|4786.2|0
1731011740000|2024-11-07 20:35:40|4794.6|4785.6|4794.6|4785.6|4794.7|4785.7|4794.6|4785.6|0
1731011750000|2024-11-07 20:35:50|4794.7|4785.7|4794.7|4785.7|4794.7|4785.7|4794.7|4785.7|0
1731011760000|2024-11-07 20:36:00|4794.8|4785.8|4794.7|4785.7|4794.8|4785.8|4794.7|4785.7|0
1731011770000|2024-11-07 20:36:10|4794.1|4785.1|4791.4|4782.4|4794.1|4785.1|4791.4|4782.4|0
1731011780000|2024-11-07 20:36:20|4791.3|4782.3|4790.8|4781.8|4791.3|4782.3|4790.7|4781.7|0
1731011790000|2024-11-07 20:36:30|4790.7|4781.7|4790.7|4781.7|4790.8|4781.8|4790.7|4781.7|0
1731011800000|2024-11-07 20:36:40|4790.8|4781.8|4790.8|4781.8|4790.8|4781.8|4790.7|4781.7|0
1731011810000|2024-11-07 20:36:50|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|0
1731011820000|2024-11-07 20:37:00|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|0
1731011830000|2024-11-07 20:37:10|4790.7|4781.7|4790.5|4781.5|4790.7|4781.7|4790.5|4781.5|0
1731011840000|2024-11-07 20:37:20|4789.9|4780.9|4789.2|4780.2|4789.9|4780.9|4789.2|4780.2|0
1731011850000|2024-11-07 20:37:30|4789.3|4780.3|4791.3|4782.3|4791.3|4782.3|4789.3|4780.3|0
1731011860000|2024-11-07 20:37:40|4792.5|4783.5|4791.2|4782.2|4792.5|4783.5|4791.2|4782.2|0
1731011870000|2024-11-07 20:37:50|4791.3|4782.3|4791.3|4782.3|4791.4|4782.4|4791.2|4782.2|0
1731011880000|2024-11-07 20:38:00|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.6|4781.6|0
1731011890000|2024-11-07 20:38:10|4790.6|4781.6|4790.6|4781.6|4790.7|4781.7|4790.6|4781.6|0
1731011900000|2024-11-07 20:38:20|4791.2|4782.2|4791.9|4782.9|4791.9|4782.9|4791.2|4782.2|0
1731011910000|2024-11-07 20:38:30|4791.8|4782.8|4791.1|4782.1|4791.8|4782.8|4791.1|4782.1|0
1731011920000|2024-11-07 20:38:40|4791.7|4782.7|4791|4782|4791.7|4782.7|4791|4782|0
1731011930000|2024-11-07 20:38:50|4791.1|4782.1|4791.1|4782.1|4791.1|4782.1|4791|4782|0
1731011940000|2024-11-07 20:39:00|4790.5|4781.5|4789.8|4780.8|4790.5|4781.5|4789.8|4780.8|0
1731011950000|2024-11-07 20:39:10|4789.7|4780.7|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731011960000|2024-11-07 20:39:20|4789.8|4780.8|4790.3|4781.3|4790.3|4781.3|4789.7|4780.7|0
1731012000000|2024-11-07 20:40:00|4790.4|4781.4|4790.3|4781.3|4790.4|4781.4|4790.3|4781.3|0
1731012010000|2024-11-07 20:40:10|4790.4|4781.4|4789.7|4780.7|4790.4|4781.4|4789.7|4780.7|0
1731012020000|2024-11-07 20:40:20|4790.3|4781.3|4790.5|4781.5|4790.5|4781.5|4790.3|4781.3|0
1731012030000|2024-11-07 20:40:30|4790.4|4781.4|4791.3|4782.3|4791.3|4782.3|4790.4|4781.4|0
1731012040000|2024-11-07 20:40:40|4791.9|4782.9|4790.1|4781.1|4791.9|4782.9|4790|4781|0
1731012050000|2024-11-07 20:40:50|4790.7|4781.7|4790.6|4781.6|4790.7|4781.7|4790.6|4781.6|0
1731012060000|2024-11-07 20:41:00|4791.2|4782.2|4791.2|4782.2|4791.2|4782.2|4791.2|4782.2|0
1731012070000|2024-11-07 20:41:10|4791.8|4782.8|4792.1|4783.1|4792.1|4783.1|4791.8|4782.8|0
1731012080000|2024-11-07 20:41:20|4792|4783|4791.5|4782.5|4792.1|4783.1|4791.5|4782.5|0
1731012090000|2024-11-07 20:41:30|4791.4|4782.4|4792.2|4783.2|4792.2|4783.2|4791.4|4782.4|0
1731012100000|2024-11-07 20:41:40|4792.1|4783.1|4792.2|4783.2|4792.2|4783.2|4792.1|4783.1|0
1731012110000|2024-11-07 20:41:50|4792.1|4783.1|4791.5|4782.5|4792.1|4783.1|4790.8|4781.8|0
1731012120000|2024-11-07 20:42:00|4791.4|4782.4|4791.3|4782.3|4791.4|4782.4|4791.3|4782.3|0
1731012130000|2024-11-07 20:42:10|4791.9|4782.9|4792|4783|4792|4783|4791.9|4782.9|0
1731012150000|2024-11-07 20:42:30|4792.1|4783.1|4792|4783|4792.1|4783.1|4792|4783|0
1731012160000|2024-11-07 20:42:40|4791.4|4782.4|4790.8|4781.8|4791.4|4782.4|4790.7|4781.7|0
1731012170000|2024-11-07 20:42:50|4790.7|4781.7|4790.7|4781.7|4790.8|4781.8|4790.7|4781.7|0
1731012180000|2024-11-07 20:43:00|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|0
1731012200000|2024-11-07 20:43:20|4790.5|4781.5|4790.6|4781.6|4790.6|4781.6|4790.5|4781.5|0
1731012210000|2024-11-07 20:43:30|4790.5|4781.5|4790.5|4781.5|4790.6|4781.6|4790.5|4781.5|0
1731012220000|2024-11-07 20:43:40|4790.6|4781.6|4789.9|4780.9|4790.6|4781.6|4789.9|4780.9|0
1731012230000|2024-11-07 20:43:50|4790.5|4781.5|4790.5|4781.5|4790.5|4781.5|4790.5|4781.5|0
1731012240000|2024-11-07 20:44:00|4789.9|4780.9|4789.9|4780.9|4790.5|4781.5|4789.9|4780.9|0
1731012250000|2024-11-07 20:44:10|4789.3|4780.3|4789.2|4780.2|4789.3|4780.3|4789.2|4780.2|0
1731012260000|2024-11-07 20:44:20|4789.3|4780.3|4789.2|4780.2|4789.3|4780.3|4789.2|4780.2|0
1731012270000|2024-11-07 20:44:30|4789.3|4780.3|4788.7|4779.7|4789.4|4780.4|4788.7|4779.7|0
1731012280000|2024-11-07 20:44:40|4788.1|4779.1|4787.5|4778.5|4788.1|4779.1|4787.5|4778.5|0
1731012290000|2024-11-07 20:44:50|4787.6|4778.6|4787.7|4778.7|4787.7|4778.7|4787.6|4778.6|0
1731012310000|2024-11-07 20:45:10|4787.8|4778.8|4788.6|4779.6|4788.6|4779.6|4787.7|4778.7|0
1731012320000|2024-11-07 20:45:20|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731012330000|2024-11-07 20:45:30|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731012340000|2024-11-07 20:45:40|4788.4|4779.4|4788.6|4779.6|4788.6|4779.6|4787.8|4778.8|0
1731012350000|2024-11-07 20:45:50|4788|4779|4788.1|4779.1|4788.1|4779.1|4788|4779|0
1731012360000|2024-11-07 20:46:00|4787.5|4778.5|4787.6|4778.6|4787.6|4778.6|4787.5|4778.5|0
1731012370000|2024-11-07 20:46:10|4787.5|4778.5|4787.5|4778.5|4788.2|4779.2|4786.9|4777.9|0
1731012380000|2024-11-07 20:46:20|4786.9|4777.9|4787.6|4778.6|4787.6|4778.6|4786.9|4777.9|0
1731012390000|2024-11-07 20:46:30|4787|4778|4787.6|4778.6|4787.6|4778.6|4787|4778|0
1731012400000|2024-11-07 20:46:40|4787|4778|4787.6|4778.6|4787.7|4778.7|4787|4778|0
1731012420000|2024-11-07 20:47:00|4787.7|4778.7|4787|4778|4787.7|4778.7|4787|4778|0
1731012430000|2024-11-07 20:47:10|4786.4|4777.4|4786.4|4777.4|4786.4|4777.4|4786.4|4777.4|0
1731012440000|2024-11-07 20:47:20|4785.8|4776.8|4786.5|4777.5|4786.5|4777.5|4785.8|4776.8|0
1731012450000|2024-11-07 20:47:30|4786.6|4777.6|4786.6|4777.6|4786.6|4777.6|4786.5|4777.5|0
1731012460000|2024-11-07 20:47:40|4786.5|4777.5|4785.4|4776.4|4786.6|4777.6|4785.4|4776.4|0
1731012490000|2024-11-07 20:48:10|4786|4777|4788.4|4779.4|4788.4|4779.4|4786|4777|0
1731012500000|2024-11-07 20:48:20|4787.8|4778.8|4786.6|4777.6|4787.8|4778.8|4786.6|4777.6|0
1731012510000|2024-11-07 20:48:30|4786.7|4777.7|4786.7|4777.7|4786.7|4777.7|4786.7|4777.7|0
1731012520000|2024-11-07 20:48:40|4786.8|4777.8|4786.1|4777.1|4786.8|4777.8|4786.1|4777.1|0
1731012530000|2024-11-07 20:48:50|4786.2|4777.2|4786.1|4777.1|4786.2|4777.2|4786.1|4777.1|0
1731012540000|2024-11-07 20:49:00|4786|4777|4785.9|4776.9|4786|4777|4785.9|4776.9|0
1731012550000|2024-11-07 20:49:10|4785.8|4776.8|4785.1|4776.1|4785.8|4776.8|4785.1|4776.1|0
1731012570000|2024-11-07 20:49:30|4785|4776|4785|4776|4785|4776|4785|4776|0
1731012580000|2024-11-07 20:49:40|4785.1|4776.1|4785|4776|4785.1|4776.1|4784.9|4775.9|0
1731012590000|2024-11-07 20:49:50|4784.9|4775.9|4785.1|4776.1|4785.1|4776.1|4784.9|4775.9|0
1731012600000|2024-11-07 20:50:00|4784.6|4775.6|4784.1|4775.1|4784.8|4775.8|4784|4775|0
1731012610000|2024-11-07 20:50:10|4784|4775|4782.7|4773.7|4784|4775|4782.5|4773.5|0
1731012620000|2024-11-07 20:50:20|4782.8|4773.8|4783.3|4774.3|4783.3|4774.3|4782.7|4773.7|0
1731012630000|2024-11-07 20:50:30|4783.2|4774.2|4783.3|4774.3|4783.3|4774.3|4782.6|4773.6|0
1731012640000|2024-11-07 20:50:40|4783.2|4774.2|4783.3|4774.3|4783.3|4774.3|4782.5|4773.5|0
1731012660000|2024-11-07 20:51:00|4783.9|4774.9|4783.2|4774.2|4783.9|4774.9|4783.2|4774.2|0
1731012670000|2024-11-07 20:51:10|4783.1|4774.1|4783|4774|4783.1|4774.1|4783|4774|0
1731012680000|2024-11-07 20:51:20|4783.1|4774.1|4783|4774|4783.1|4774.1|4783|4774|0
1731012690000|2024-11-07 20:51:30|4783.1|4774.1|4782.9|4773.9|4783.1|4774.1|4782.9|4773.9|0
1731012700000|2024-11-07 20:51:40|4783|4774|4782.6|4773.6|4783.2|4774.2|4782.4|4773.4|0
1731012710000|2024-11-07 20:51:50|4783.2|4774.2|4784.3|4775.3|4784.4|4775.4|4783.2|4774.2|0
1731012720000|2024-11-07 20:52:00|4784.4|4775.4|4784.4|4775.4|4784.4|4775.4|4784.2|4775.2|0
1731012730000|2024-11-07 20:52:10|4784.3|4775.3|4784.2|4775.2|4784.3|4775.3|4784.2|4775.2|0
1731012740000|2024-11-07 20:52:20|4784.1|4775.1|4783.4|4774.4|4784.2|4775.2|4783.4|4774.4|0
1731012750000|2024-11-07 20:52:30|4783.3|4774.3|4783.4|4774.4|4783.4|4774.4|4783.3|4774.3|0
1731012760000|2024-11-07 20:52:40|4783.5|4774.5|4782.9|4773.9|4783.5|4774.5|4782.9|4773.9|0
1731012770000|2024-11-07 20:52:50|4783|4774|4782.9|4773.9|4783|4774|4782.9|4773.9|0
1731012780000|2024-11-07 20:53:00|4783|4774|4783.1|4774.1|4783.1|4774.1|4782.9|4773.9|0
1731012790000|2024-11-07 20:53:10|4783|4774|4784.7|4775.7|4784.8|4775.8|4783|4774|0
1731012800000|2024-11-07 20:53:20|4785.3|4776.3|4785.4|4776.4|4785.4|4776.4|4785.3|4776.3|0
1731012820000|2024-11-07 20:53:40|4785.3|4776.3|4785.4|4776.4|4785.4|4776.4|4785.3|4776.3|0
1731012830000|2024-11-07 20:53:50|4785.3|4776.3|4784.1|4775.1|4785.4|4776.4|4784.1|4775.1|0
1731012840000|2024-11-07 20:54:00|4784.2|4775.2|4784.9|4775.9|4784.9|4775.9|4784.2|4775.2|0
1731012850000|2024-11-07 20:54:10|4784.8|4775.8|4785.5|4776.5|4785.5|4776.5|4784.8|4775.8|0
1731012870000|2024-11-07 20:54:30|4785.4|4776.4|4786|4777|4786.7|4777.7|4785.4|4776.4|0
1731012880000|2024-11-07 20:54:40|4786.1|4777.1|4787.4|4778.4|4787.4|4778.4|4786.1|4777.1|0
1731012890000|2024-11-07 20:54:50|4786.8|4777.8|4786.7|4777.7|4786.8|4777.8|4786.7|4777.7|0
1731012900000|2024-11-07 20:55:00|4786.8|4777.8|4786.7|4777.7|4786.9|4777.9|4786.2|4777.2|0
1731012910000|2024-11-07 20:55:10|4786.6|4777.6|4785.4|4776.4|4786.7|4777.7|4785.4|4776.4|0
1731012920000|2024-11-07 20:55:20|4784.8|4775.8|4785.3|4776.3|4785.9|4776.9|4784.8|4775.8|0
1731012930000|2024-11-07 20:55:30|4785.2|4776.2|4785.2|4776.2|4785.2|4776.2|4785.2|4776.2|0
1731012940000|2024-11-07 20:55:40|4785.1|4776.1|4783.4|4774.4|4785.1|4776.1|4783.4|4774.4|0
1731012950000|2024-11-07 20:55:50|4783.3|4774.3|4783.9|4774.9|4783.9|4774.9|4783.2|4774.2|0
1731012960000|2024-11-07 20:56:00|4783.8|4774.8|4783.9|4774.9|4784|4775|4783.8|4774.8|0
1731012970000|2024-11-07 20:56:10|4783.8|4774.8|4783.2|4774.2|4783.8|4774.8|4783.2|4774.2|0
1731012980000|2024-11-07 20:56:20|4783.3|4774.3|4782.1|4773.1|4783.3|4774.3|4782.1|4773.1|0
1731012990000|2024-11-07 20:56:30|4782.2|4773.2|4781.7|4772.7|4782.3|4773.3|4781|4772|0
1731013000000|2024-11-07 20:56:40|4781.6|4772.6|4782.8|4773.8|4782.8|4773.8|4781.6|4772.6|0
1731013010000|2024-11-07 20:56:50|4782.9|4773.9|4782.9|4773.9|4782.9|4773.9|4782.8|4773.8|0
1731013020000|2024-11-07 20:57:00|4782.8|4773.8|4782.1|4773.1|4782.8|4773.8|4782.1|4773.1|0
1731013030000|2024-11-07 20:57:10|4782|4773|4780.8|4771.8|4782.1|4773.1|4780.8|4771.8|0
1731013040000|2024-11-07 20:57:20|4780.7|4771.7|4780.1|4771.1|4780.7|4771.7|4780.1|4771.1|0
1731013050000|2024-11-07 20:57:30|4780.2|4771.2|4780.2|4771.2|4780.2|4771.2|4780.1|4771.1|0
1731013060000|2024-11-07 20:57:40|4780.1|4771.1|4779.5|4770.5|4780.1|4771.1|4779.5|4770.5|0
1731013070000|2024-11-07 20:57:50|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|4779.5|4770.5|0
1731013080000|2024-11-07 20:58:00|4779.5|4770.5|4780.3|4771.3|4780.3|4771.3|4779.5|4770.5|0
1731013090000|2024-11-07 20:58:10|4779.7|4770.7|4779.2|4770.2|4780.3|4771.3|4779.2|4770.2|0
1731013100000|2024-11-07 20:58:20|4779.1|4770.1|4779.1|4770.1|4779.2|4770.2|4779.1|4770.1|0
1731013110000|2024-11-07 20:58:30|4779.2|4770.2|4784.1|4775.1|4784.1|4775.1|4779.2|4770.2|0
1731013120000|2024-11-07 20:58:40|4784.7|4775.7|4783.5|4774.5|4785.3|4776.3|4783.5|4774.5|0
1731013130000|2024-11-07 20:58:50|4781.7|4772.7|4785.9|4776.9|4786|4777|4781.7|4772.7|0
1731013140000|2024-11-07 20:59:00|4786.5|4777.5|4787.3|4778.3|4787.3|4778.3|4786.5|4777.5|0
1731013150000|2024-11-07 20:59:10|4786.7|4777.7|4789.1|4780.1|4789.2|4780.2|4786.7|4777.7|0
1731013160000|2024-11-07 20:59:20|4787.9|4778.9|4789.2|4780.2|4789.2|4780.2|4787.8|4778.8|0
1731013170000|2024-11-07 20:59:30|4789.3|4780.3|4790.7|4781.7|4790.7|4781.7|4789.3|4780.3|0
1731013180000|2024-11-07 20:59:40|4790.8|4781.8|4790.7|4781.7|4790.8|4781.8|4790|4781|0
1731013190000|2024-11-07 20:59:50|4791.3|4782.3|4786.8|4777.8|4791.3|4782.3|4786.4|4777.4|0
1731013200000|2024-11-07 21:00:00|4786.7|4777.7|4787|4778|4787|4778|4786.2|4777.2|0
1731013210000|2024-11-07 21:00:10|4786.9|4777.9|4786.7|4777.7|4787.4|4778.4|4786.5|4777.5|0
1731013220000|2024-11-07 21:00:20|4786.4|4777.4|4786.5|4777.5|4786.7|4777.7|4786.3|4777.3|0
1731013230000|2024-11-07 21:00:30|4786.4|4777.4|4786.7|4777.7|4786.7|4777.7|4786.3|4777.3|0
1731013240000|2024-11-07 21:00:40|4786.8|4777.8|4786.8|4777.8|4786.8|4777.8|4786.7|4777.7|0
1731013250000|2024-11-07 21:00:50|4786.7|4777.7|4786.4|4777.4|4786.7|4777.7|4786.3|4777.3|0
1731013260000|2024-11-07 21:01:00|4786.3|4777.3|4786.7|4777.7|4786.7|4777.7|4786.1|4777.1|0
1731013270000|2024-11-07 21:01:10|4786.8|4777.8|4786.7|4777.7|4786.8|4777.8|4786.7|4777.7|0
1731013280000|2024-11-07 21:01:20|4786.6|4777.6|4787|4778|4787|4778|4786.5|4777.5|0
1731013290000|2024-11-07 21:01:30|4786.9|4777.9|4786.3|4777.3|4787|4778|4786.3|4777.3|0
1731013300000|2024-11-07 21:01:40|4786.4|4777.4|4786.4|4777.4|4786.7|4777.7|4786.4|4777.4|0
1731013310000|2024-11-07 21:01:50|4786.5|4777.5|4786.5|4777.5|4786.5|4777.5|4786.3|4777.3|0
1731013320000|2024-11-07 21:02:00|4786.6|4777.6|4786.7|4777.7|4786.7|4777.7|4786.5|4777.5|0
1731013330000|2024-11-07 21:02:10|4786.6|4777.6|4786.5|4777.5|4786.6|4777.6|4786.4|4777.4|0
1731013340000|2024-11-07 21:02:20|4786.4|4777.4|4786.3|4777.3|4786.4|4777.4|4786.3|4777.3|0
1731013350000|2024-11-07 21:02:30|4786.1|4777.1|4786.3|4777.3|4786.3|4777.3|4786|4777|0
1731013360000|2024-11-07 21:02:40|4786.1|4777.1|4786.1|4777.1|4786.1|4777.1|4786|4777|0
1731013370000|2024-11-07 21:02:50|4786|4777|4786.3|4777.3|4786.3|4777.3|4786|4777|0
1731013380000|2024-11-07 21:03:00|4786.1|4777.1|4786.3|4777.3|4786.3|4777.3|4786.1|4777.1|0
1731013390000|2024-11-07 21:03:10|4786.4|4777.4|4786.5|4777.5|4786.5|4777.5|4786.4|4777.4|0
1731013400000|2024-11-07 21:03:20|4786.4|4777.4|4786.6|4777.6|4786.7|4777.7|4786.4|4777.4|0
1731013410000|2024-11-07 21:03:30|4786.5|4777.5|4786.5|4777.5|4786.5|4777.5|4786.5|4777.5|0
1731013430000|2024-11-07 21:03:50|4786.7|4777.7|4786.8|4777.8|4786.9|4777.9|4786.7|4777.7|0
1731013450000|2024-11-07 21:04:10|4786.7|4777.7|4786.2|4777.2|4786.7|4777.7|4786.2|4777.2|0
1731013460000|2024-11-07 21:04:20|4786.1|4777.1|4786.2|4777.2|4786.2|4777.2|4786|4777|0
1731013470000|2024-11-07 21:04:30|4786.1|4777.1|4786.2|4777.2|4786.3|4777.3|4786|4777|0
1731013480000|2024-11-07 21:04:40|4786.1|4777.1|4786.2|4777.2|4786.2|4777.2|4786|4777|0
1731013490000|2024-11-07 21:04:50|4786.3|4777.3|4786.5|4777.5|4786.5|4777.5|4786.2|4777.2|0
1731013500000|2024-11-07 21:05:00|4786.4|4777.4|4787.1|4778.1|4787.1|4778.1|4786.3|4777.3|0
1731013510000|2024-11-07 21:05:10|4787.2|4778.2|4787.2|4778.2|4787.3|4778.3|4787.2|4778.2|0
1731013520000|2024-11-07 21:05:20|4787.3|4778.3|4787.3|4778.3|4787.3|4778.3|4787.2|4778.2|0
1731013530000|2024-11-07 21:05:30|4787.5|4778.5|4787.2|4778.2|4787.5|4778.5|4787.2|4778.2|0
1731013540000|2024-11-07 21:05:40|4787.1|4778.1|4787.3|4778.3|4787.3|4778.3|4787.1|4778.1|0
1731013560000|2024-11-07 21:06:00|4787.5|4778.5|4787.5|4778.5|4787.5|4778.5|4787.5|4778.5|0
1731013570000|2024-11-07 21:06:10|4787.6|4778.6|4787.9|4778.9|4787.9|4778.9|4787.6|4778.6|0
1731013580000|2024-11-07 21:06:20|4787.8|4778.8|4787.6|4778.6|4787.8|4778.8|4787.6|4778.6|0
1731013590000|2024-11-07 21:06:30|4787.7|4778.7|4787.6|4778.6|4787.7|4778.7|4787.6|4778.6|0
1731013600000|2024-11-07 21:06:40|4787.5|4778.5|4787.5|4778.5|4787.5|4778.5|4787.5|4778.5|0
1731013620000|2024-11-07 21:07:00|4787.6|4778.6|4787.9|4778.9|4787.9|4778.9|4787.6|4778.6|0
1731013630000|2024-11-07 21:07:10|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731013650000|2024-11-07 21:07:30|4787.6|4778.6|4787.8|4778.8|4787.8|4778.8|4787.6|4778.6|0
1731013660000|2024-11-07 21:07:40|4787.9|4778.9|4788.1|4779.1|4788.1|4779.1|4787.9|4778.9|0
1731013680000|2024-11-07 21:08:00|4788.4|4779.4|4788.7|4779.7|4788.9|4779.9|4788.4|4779.4|0
1731013690000|2024-11-07 21:08:10|4789.3|4780.3|4789.2|4780.2|4789.3|4780.3|4789|4780|0
1731013700000|2024-11-07 21:08:20|4789.1|4780.1|4789|4780|4789.2|4780.2|4789|4780|0
1731013710000|2024-11-07 21:08:30|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.7|4779.7|0
1731013720000|2024-11-07 21:08:40|4789|4780|4788.9|4779.9|4789|4780|4788.9|4779.9|0
1731013730000|2024-11-07 21:08:50|4789|4780|4788.9|4779.9|4789|4780|4788.9|4779.9|0
1731013740000|2024-11-07 21:09:00|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731013750000|2024-11-07 21:09:10|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731013760000|2024-11-07 21:09:20|4788.8|4779.8|4789|4780|4789|4780|4788.7|4779.7|0
1731013780000|2024-11-07 21:09:40|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731013790000|2024-11-07 21:09:50|4789|4780|4789|4780|4789|4780|4789|4780|0
1731013800000|2024-11-07 21:10:00|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731013810000|2024-11-07 21:10:10|4789.1|4780.1|4789|4780|4789.1|4780.1|4789|4780|0
1731013830000|2024-11-07 21:10:30|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731013860000|2024-11-07 21:11:00|4789.2|4780.2|4789.7|4780.7|4789.7|4780.7|4789.2|4780.2|0
1731013890000|2024-11-07 21:11:30|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731013900000|2024-11-07 21:11:40|4789.8|4780.8|4790|4781|4790|4781|4789.8|4780.8|0
1731013910000|2024-11-07 21:11:50|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731013920000|2024-11-07 21:12:00|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|0
1731013930000|2024-11-07 21:12:10|4790|4781|4790|4781|4790|4781|4789.8|4780.8|0
1731013950000|2024-11-07 21:12:30|4789.8|4780.8|4790|4781|4790|4781|4789.8|4780.8|0
1731013960000|2024-11-07 21:12:40|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|0
1731013970000|2024-11-07 21:12:50|4790.2|4781.2|4790.3|4781.3|4790.4|4781.4|4790.2|4781.2|0
1731013980000|2024-11-07 21:13:00|4790.4|4781.4|4790.3|4781.3|4790.4|4781.4|4790.3|4781.3|0
1731013990000|2024-11-07 21:13:10|4790.2|4781.2|4790.3|4781.3|4790.3|4781.3|4790.2|4781.2|0
1731014000000|2024-11-07 21:13:20|4790.2|4781.2|4790.3|4781.3|4790.4|4781.4|4790.2|4781.2|0
1731014010000|2024-11-07 21:13:30|4790.4|4781.4|4790.3|4781.3|4790.4|4781.4|4790.3|4781.3|0
1731014020000|2024-11-07 21:13:40|4790.1|4781.1|4789.7|4780.7|4790.3|4781.3|4789.7|4780.7|0
1731014030000|2024-11-07 21:13:50|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731014040000|2024-11-07 21:14:00|4789.8|4780.8|4790|4781|4790|4781|4789.8|4780.8|0
1731014060000|2024-11-07 21:14:20|4789.9|4780.9|4789.7|4780.7|4790|4781|4789.7|4780.7|0
1731014070000|2024-11-07 21:14:30|4789.9|4780.9|4789.4|4780.4|4790|4781|4789.4|4780.4|0
1731014080000|2024-11-07 21:14:40|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.1|4780.1|0
1731014090000|2024-11-07 21:14:50|4789.4|4780.4|4789.5|4780.5|4789.7|4780.7|4789.1|4780.1|0
1731014100000|2024-11-07 21:15:00|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.1|4780.1|0
1731014110000|2024-11-07 21:15:10|4789.1|4780.1|4789.4|4780.4|4789.4|4780.4|4789.1|4780.1|0
1731014120000|2024-11-07 21:15:20|4789.5|4780.5|4789.8|4780.8|4789.8|4780.8|4789.5|4780.5|0
1731014130000|2024-11-07 21:15:30|4790|4781|4790.1|4781.1|4790.1|4781.1|4789.8|4780.8|0
1731014140000|2024-11-07 21:15:40|4790.2|4781.2|4790.6|4781.6|4790.6|4781.6|4790.2|4781.2|0
1731014150000|2024-11-07 21:15:50|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|0
1731014160000|2024-11-07 21:16:00|4790.6|4781.6|4790.8|4781.8|4790.8|4781.8|4790.6|4781.6|0
1731014170000|2024-11-07 21:16:10|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|0
1731014180000|2024-11-07 21:16:20|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|0
1731014190000|2024-11-07 21:16:30|4790.4|4781.4|4790.4|4781.4|4790.6|4781.6|4790.4|4781.4|0
1731014200000|2024-11-07 21:16:40|4790.3|4781.3|4790.6|4781.6|4790.6|4781.6|4790.3|4781.3|0
1731014210000|2024-11-07 21:16:50|4790.4|4781.4|4790.4|4781.4|4790.4|4781.4|4790.3|4781.3|0
1731014220000|2024-11-07 21:17:00|4790.3|4781.3|4789.8|4780.8|4790.3|4781.3|4789.8|4780.8|0
1731014230000|2024-11-07 21:17:10|4790|4781|4790|4781|4790|4781|4790|4781|0
1731014240000|2024-11-07 21:17:20|4790.1|4781.1|4790|4781|4790.1|4781.1|4790|4781|0
1731014260000|2024-11-07 21:17:40|4790.1|4781.1|4790.4|4781.4|4790.4|4781.4|4790.1|4781.1|0
1731014270000|2024-11-07 21:17:50|4790.3|4781.3|4790.4|4781.4|4790.6|4781.6|4790.3|4781.3|0
1731014280000|2024-11-07 21:18:00|4790.5|4781.5|4790.4|4781.4|4790.6|4781.6|4790.4|4781.4|0
1731014290000|2024-11-07 21:18:10|4790.5|4781.5|4790.7|4781.7|4790.7|4781.7|4790.5|4781.5|0
1731014300000|2024-11-07 21:18:20|4790.6|4781.6|4790.7|4781.7|4790.7|4781.7|4790.6|4781.6|0
1731014310000|2024-11-07 21:18:30|4790.6|4781.6|4790.7|4781.7|4790.7|4781.7|4790.6|4781.6|0
1731014320000|2024-11-07 21:18:40|4790.8|4781.8|4790.6|4781.6|4790.8|4781.8|4790.6|4781.6|0
1731014330000|2024-11-07 21:18:50|4790.7|4781.7|4790.6|4781.6|4790.7|4781.7|4790.6|4781.6|0
1731014340000|2024-11-07 21:19:00|4790.4|4781.4|4790.3|4781.3|4790.4|4781.4|4790.3|4781.3|0
1731014350000|2024-11-07 21:19:10|4790.4|4781.4|4790.4|4781.4|4790.4|4781.4|4790.3|4781.3|0
1731014360000|2024-11-07 21:19:20|4790.5|4781.5|4790.6|4781.6|4790.6|4781.6|4790.5|4781.5|0
1731014370000|2024-11-07 21:19:30|4790.4|4781.4|4790.4|4781.4|4790.4|4781.4|4790.4|4781.4|0
1731014380000|2024-11-07 21:19:40|4790.5|4781.5|4790.6|4781.6|4790.6|4781.6|4790.5|4781.5|0
1731014390000|2024-11-07 21:19:50|4790.7|4781.7|4790.8|4781.8|4790.8|4781.8|4790.7|4781.7|0
1731014400000|2024-11-07 21:20:00|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|0
1731014410000|2024-11-07 21:20:10|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|0
1731014420000|2024-11-07 21:20:20|4790.7|4781.7|4790.8|4781.8|4790.8|4781.8|4790.6|4781.6|0
1731014430000|2024-11-07 21:20:30|4791|4782|4791|4782|4791|4782|4791|4782|0
1731014440000|2024-11-07 21:20:40|4790.9|4781.9|4791|4782|4791|4782|4790.8|4781.8|0
1731014450000|2024-11-07 21:20:50|4790.9|4781.9|4790.8|4781.8|4791|4782|4790.8|4781.8|0
1731014470000|2024-11-07 21:21:10|4791|4782|4791.1|4782.1|4791.1|4782.1|4791|4782|0
1731014480000|2024-11-07 21:21:20|4791|4782|4791|4782|4791|4782|4791|4782|0
1731014490000|2024-11-07 21:21:30|4790.9|4781.9|4791|4782|4791|4782|4790.9|4781.9|0
1731014500000|2024-11-07 21:21:40|4790.9|4781.9|4791|4782|4791|4782|4790.8|4781.8|0
1731014520000|2024-11-07 21:22:00|4790.9|4781.9|4790.8|4781.8|4790.9|4781.9|4790.8|4781.8|0
1731014530000|2024-11-07 21:22:10|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|0
1731014540000|2024-11-07 21:22:20|4790.8|4781.8|4790.7|4781.7|4790.8|4781.8|4790.7|4781.7|0
1731014550000|2024-11-07 21:22:30|4790.8|4781.8|4790.7|4781.7|4790.8|4781.8|4790.7|4781.7|0
1731014560000|2024-11-07 21:22:40|4790.6|4781.6|4790.5|4781.5|4790.6|4781.6|4790.4|4781.4|0
1731014570000|2024-11-07 21:22:50|4790.6|4781.6|4790.4|4781.4|4790.6|4781.6|4790.4|4781.4|0
1731014590000|2024-11-07 21:23:10|4790.3|4781.3|4790.3|4781.3|4790.3|4781.3|4790.3|4781.3|0
1731014620000|2024-11-07 21:23:40|4790.4|4781.4|4790.3|4781.3|4790.4|4781.4|4790.3|4781.3|0
1731014640000|2024-11-07 21:24:00|4790.1|4781.1|4790.1|4781.1|4790.3|4781.3|4790.1|4781.1|0
1731014650000|2024-11-07 21:24:10|4790.2|4781.2|4790.1|4781.1|4790.4|4781.4|4790.1|4781.1|0
1731014660000|2024-11-07 21:24:20|4790|4781|4790|4781|4790|4781|4790|4781|0
1731014690000|2024-11-07 21:24:50|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|0
1731014700000|2024-11-07 21:25:00|4790|4781|4790.1|4781.1|4790.1|4781.1|4790|4781|0
1731014710000|2024-11-07 21:25:10|4790.2|4781.2|4790.2|4781.2|4790.3|4781.3|4790|4781|0
1731014720000|2024-11-07 21:25:20|4790.1|4781.1|4790.2|4781.2|4790.2|4781.2|4790|4781|0
1731014730000|2024-11-07 21:25:30|4790.1|4781.1|4790|4781|4790.2|4781.2|4790|4781|0
1731014750000|2024-11-07 21:25:50|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731014760000|2024-11-07 21:26:00|4790.2|4781.2|4790.2|4781.2|4790.2|4781.2|4790.1|4781.1|0
1731014770000|2024-11-07 21:26:10|4790.1|4781.1|4790|4781|4790.1|4781.1|4790|4781|0
1731014780000|2024-11-07 21:26:20|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|0
1731014790000|2024-11-07 21:26:30|4789.8|4780.8|4789.8|4780.8|4789.9|4780.9|4789.8|4780.8|0
1731014820000|2024-11-07 21:27:00|4789.7|4780.7|4789.6|4780.6|4789.7|4780.7|4789.6|4780.6|0
1731014830000|2024-11-07 21:27:10|4789.7|4780.7|4789.6|4780.6|4789.8|4780.8|4789.6|4780.6|0
1731014840000|2024-11-07 21:27:20|4789.7|4780.7|4789.6|4780.6|4789.8|4780.8|4789.6|4780.6|0
1731014850000|2024-11-07 21:27:30|4789.5|4780.5|4789.6|4780.6|4789.6|4780.6|4789.5|4780.5|0
1731014860000|2024-11-07 21:27:40|4789.7|4780.7|4789.8|4780.8|4789.8|4780.8|4789.7|4780.7|0
1731014890000|2024-11-07 21:28:10|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731014900000|2024-11-07 21:28:20|4789.8|4780.8|4789.8|4780.8|4789.9|4780.9|4789.8|4780.8|0
1731014930000|2024-11-07 21:28:50|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731014940000|2024-11-07 21:29:00|4789.7|4780.7|4789.6|4780.6|4789.7|4780.7|4789.6|4780.6|0
1731015000000|2024-11-07 21:30:00|4789.5|4780.5|4789.5|4780.5|4789.6|4780.6|4789.5|4780.5|0
1731015010000|2024-11-07 21:30:10|4789.4|4780.4|4789.2|4780.2|4789.4|4780.4|4789.2|4780.2|0
1731015020000|2024-11-07 21:30:20|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731015030000|2024-11-07 21:30:30|4789.5|4780.5|4789.3|4780.3|4789.5|4780.5|4789.3|4780.3|0
1731015040000|2024-11-07 21:30:40|4789.2|4780.2|4789.3|4780.3|4789.3|4780.3|4789.2|4780.2|0
1731015050000|2024-11-07 21:30:50|4789.5|4780.5|4789.2|4780.2|4789.5|4780.5|4789.2|4780.2|0
1731015060000|2024-11-07 21:31:00|4789.1|4780.1|4789|4780|4789.1|4780.1|4788.9|4779.9|0
1731015070000|2024-11-07 21:31:10|4789.1|4780.1|4789|4780|4789.1|4780.1|4789|4780|0
1731015080000|2024-11-07 21:31:20|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731015090000|2024-11-07 21:31:30|4788.8|4779.8|4788.7|4779.7|4788.9|4779.9|4788.7|4779.7|0
1731015120000|2024-11-07 21:32:00|4788.9|4779.9|4789.2|4780.2|4789.2|4780.2|4788.9|4779.9|0
1731015130000|2024-11-07 21:32:10|4789.3|4780.3|4789.5|4780.5|4789.5|4780.5|4789.3|4780.3|0
1731015140000|2024-11-07 21:32:20|4789.4|4780.4|4789.3|4780.3|4789.5|4780.5|4789.3|4780.3|0
1731015160000|2024-11-07 21:32:40|4789.2|4780.2|4789.3|4780.3|4789.3|4780.3|4789.2|4780.2|0
1731015180000|2024-11-07 21:33:00|4789.4|4780.4|4789.5|4780.5|4789.5|4780.5|4789.4|4780.4|0
1731015190000|2024-11-07 21:33:10|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731015200000|2024-11-07 21:33:20|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731015220000|2024-11-07 21:33:40|4789.1|4780.1|4788.9|4779.9|4789.1|4780.1|4788.9|4779.9|0
1731015230000|2024-11-07 21:33:50|4789|4780|4789|4780|4789|4780|4788.9|4779.9|0
1731015240000|2024-11-07 21:34:00|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731015250000|2024-11-07 21:34:10|4789|4780|4789|4780|4789|4780|4789|4780|0
1731015260000|2024-11-07 21:34:20|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731015270000|2024-11-07 21:34:30|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731015280000|2024-11-07 21:34:40|4789.1|4780.1|4789.2|4780.2|4789.2|4780.2|4789.1|4780.1|0
1731015290000|2024-11-07 21:34:50|4789.3|4780.3|4789|4780|4789.3|4780.3|4789|4780|0
1731015300000|2024-11-07 21:35:00|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731015310000|2024-11-07 21:35:10|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|0
1731015320000|2024-11-07 21:35:20|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.6|4779.6|0
1731015330000|2024-11-07 21:35:30|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731015350000|2024-11-07 21:35:50|4788.6|4779.6|4788.7|4779.7|4788.7|4779.7|4788.6|4779.6|0
1731015360000|2024-11-07 21:36:00|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731015380000|2024-11-07 21:36:20|4789|4780|4789|4780|4789|4780|4788.9|4779.9|0
1731015390000|2024-11-07 21:36:30|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.2|4780.2|0
1731015400000|2024-11-07 21:36:40|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731015410000|2024-11-07 21:36:50|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731015420000|2024-11-07 21:37:00|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731015430000|2024-11-07 21:37:10|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731015460000|2024-11-07 21:37:40|4789.3|4780.3|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731015470000|2024-11-07 21:37:50|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731015480000|2024-11-07 21:38:00|4789.5|4780.5|4789.3|4780.3|4789.5|4780.5|4789.2|4780.2|0
1731015490000|2024-11-07 21:38:10|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731015500000|2024-11-07 21:38:20|4789.5|4780.5|4789.4|4780.4|4789.5|4780.5|4789.4|4780.4|0
1731015520000|2024-11-07 21:38:40|4789.5|4780.5|4788.7|4779.7|4789.6|4780.6|4788.7|4779.7|0
1731015540000|2024-11-07 21:39:00|4788.6|4779.6|4788.7|4779.7|4789|4780|4788.6|4779.6|0
1731015550000|2024-11-07 21:39:10|4788.6|4779.6|4788.7|4779.7|4788.7|4779.7|4788.6|4779.6|0
1731015560000|2024-11-07 21:39:20|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|0
1731015570000|2024-11-07 21:39:30|4788.5|4779.5|4788.6|4779.6|4788.6|4779.6|4788.5|4779.5|0
1731015580000|2024-11-07 21:39:40|4788.7|4779.7|4788.9|4779.9|4788.9|4779.9|4788.7|4779.7|0
1731015590000|2024-11-07 21:39:50|4789.7|4780.7|4789.9|4780.9|4789.9|4780.9|4789.7|4780.7|0
1731015600000|2024-11-07 21:40:00|4789.8|4780.8|4789.6|4780.6|4789.9|4780.9|4789.6|4780.6|0
1731015610000|2024-11-07 21:40:10|4789.7|4780.7|4789.6|4780.6|4789.7|4780.7|4789.6|4780.6|0
1731015620000|2024-11-07 21:40:20|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.6|4780.6|0
1731015630000|2024-11-07 21:40:30|4789.8|4780.8|4789.7|4780.7|4789.9|4780.9|4789.6|4780.6|0
1731015640000|2024-11-07 21:40:40|4789.6|4780.6|4789.4|4780.4|4789.6|4780.6|4789.4|4780.4|0
1731015650000|2024-11-07 21:40:50|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731015670000|2024-11-07 21:41:10|4789.5|4780.5|4789.4|4780.4|4789.5|4780.5|4789.4|4780.4|0
1731015680000|2024-11-07 21:41:20|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731015700000|2024-11-07 21:41:40|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731015710000|2024-11-07 21:41:50|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731015720000|2024-11-07 21:42:00|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731015730000|2024-11-07 21:42:10|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731015750000|2024-11-07 21:42:30|4789.5|4780.5|4789.4|4780.4|4789.6|4780.6|4789.4|4780.4|0
1731015760000|2024-11-07 21:42:40|4789.3|4780.3|4789.2|4780.2|4789.3|4780.3|4789.2|4780.2|0
1731015790000|2024-11-07 21:43:10|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731015800000|2024-11-07 21:43:20|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731015810000|2024-11-07 21:43:30|4789.5|4780.5|4789.5|4780.5|4789.5|4780.5|4789.5|4780.5|0
1731015820000|2024-11-07 21:43:40|4789.6|4780.6|4789.5|4780.5|4789.7|4780.7|4789.5|4780.5|0
1731015830000|2024-11-07 21:43:50|4789.6|4780.6|4789.7|4780.7|4789.7|4780.7|4789.6|4780.6|0
1731015840000|2024-11-07 21:44:00|4789.8|4780.8|4790|4781|4790|4781|4789.8|4780.8|0
1731015850000|2024-11-07 21:44:10|4789.9|4780.9|4789.8|4780.8|4789.9|4780.9|4789.8|4780.8|0
1731015870000|2024-11-07 21:44:30|4790|4781|4789.7|4780.7|4790|4781|4789.7|4780.7|0
1731015880000|2024-11-07 21:44:40|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731015890000|2024-11-07 21:44:50|4789.8|4780.8|4790|4781|4790|4781|4789.8|4780.8|0
1731015900000|2024-11-07 21:45:00|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731015920000|2024-11-07 21:45:20|4789.8|4780.8|4789.8|4780.8|4789.8|4780.8|4789.8|4780.8|0
1731015930000|2024-11-07 21:45:30|4790|4781|4790|4781|4790.1|4781.1|4790|4781|0
1731015940000|2024-11-07 21:45:40|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|0
1731015950000|2024-11-07 21:45:50|4790|4781|4790.1|4781.1|4790.1|4781.1|4790|4781|0
1731015970000|2024-11-07 21:46:10|4790|4781|4790|4781|4790|4781|4790|4781|0
1731015990000|2024-11-07 21:46:30|4789.9|4780.9|4789.9|4780.9|4790|4781|4789.8|4780.8|0
1731016000000|2024-11-07 21:46:40|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|0
1731016010000|2024-11-07 21:46:50|4789.8|4780.8|4790|4781|4790|4781|4789.7|4780.7|0
1731016020000|2024-11-07 21:47:00|4789.9|4780.9|4789.8|4780.8|4789.9|4780.9|4789.8|4780.8|0
1731016030000|2024-11-07 21:47:10|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731016070000|2024-11-07 21:47:50|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731016090000|2024-11-07 21:48:10|4789.9|4780.9|4789.8|4780.8|4789.9|4780.9|4789.8|4780.8|0
1731016110000|2024-11-07 21:48:30|4789.7|4780.7|4789.6|4780.6|4789.7|4780.7|4789.6|4780.6|0
1731016120000|2024-11-07 21:48:40|4789.7|4780.7|4789.9|4780.9|4789.9|4780.9|4789.7|4780.7|0
1731016140000|2024-11-07 21:49:00|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|4790.1|4781.1|0
1731016160000|2024-11-07 21:49:20|4790|4781|4789.9|4780.9|4790|4781|4789.9|4780.9|0
1731016190000|2024-11-07 21:49:50|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731016200000|2024-11-07 21:50:00|4789.8|4780.8|4789.8|4780.8|4789.9|4780.9|4789.8|4780.8|0
1731016250000|2024-11-07 21:50:50|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|0
1731016270000|2024-11-07 21:51:10|4789.8|4780.8|4789.8|4780.8|4789.8|4780.8|4789.8|4780.8|0
1731016290000|2024-11-07 21:51:30|4789.7|4780.7|4789.9|4780.9|4789.9|4780.9|4789.6|4780.6|0
1731016300000|2024-11-07 21:51:40|4790|4781|4790.1|4781.1|4790.1|4781.1|4790|4781|0
1731016310000|2024-11-07 21:51:50|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731016320000|2024-11-07 21:52:00|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731016330000|2024-11-07 21:52:10|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|0
1731016360000|2024-11-07 21:52:40|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731016380000|2024-11-07 21:53:00|4790|4781|4789.9|4780.9|4790|4781|4789.9|4780.9|0
1731016390000|2024-11-07 21:53:10|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|0
1731016400000|2024-11-07 21:53:20|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731016410000|2024-11-07 21:53:30|4789.6|4780.6|4789.7|4780.7|4789.7|4780.7|4789.6|4780.6|0
1731016420000|2024-11-07 21:53:40|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731016430000|2024-11-07 21:53:50|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|0
1731016460000|2024-11-07 21:54:20|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731016480000|2024-11-07 21:54:40|4790|4781|4790|4781|4790|4781|4789.9|4780.9|0
1731016490000|2024-11-07 21:54:50|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731016500000|2024-11-07 21:55:00|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731016510000|2024-11-07 21:55:10|4790.1|4781.1|4790|4781|4790.2|4781.2|4790|4781|0
1731016520000|2024-11-07 21:55:20|4790.1|4781.1|4790.2|4781.2|4790.2|4781.2|4790|4781|0
1731016530000|2024-11-07 21:55:30|4790.1|4781.1|4790|4781|4790.1|4781.1|4790|4781|0
1731016540000|2024-11-07 21:55:40|4789.9|4780.9|4790|4781|4790|4781|4789.9|4780.9|0
1731016600000|2024-11-07 21:56:40|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|0
1731016620000|2024-11-07 21:57:00|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731016710000|2024-11-07 21:58:30|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731016720000|2024-11-07 21:58:40|4790|4781|4789.9|4780.9|4790|4781|4789.9|4780.9|0
1731016730000|2024-11-07 21:58:50|4789.7|4780.7|4789.9|4780.9|4789.9|4780.9|4789.7|4780.7|0
1731016740000|2024-11-07 21:59:00|4789.7|4780.7|4789.6|4780.6|4789.7|4780.7|4789.6|4780.6|0
1731016760000|2024-11-07 21:59:20|4789.5|4780.5|4789.4|4780.4|4789.6|4780.6|4789.4|4780.4|0
1731016770000|2024-11-07 21:59:30|4789.5|4780.5|4789.4|4780.4|4789.5|4780.5|4789.4|4780.4|0
1731016780000|2024-11-07 21:59:40|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.1|4780.1|0
1731016790000|2024-11-07 21:59:50|4789.4|4780.4|4789|4780|4789.4|4780.4|4789|4780|0
1731016800000|2024-11-07 22:00:00|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731016890000|2024-11-07 22:01:30|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731016960000|2024-11-07 22:02:40|4789.3|4780.3|4789.2|4780.2|4789.3|4780.3|4789.2|4780.2|0
1731016990000|2024-11-07 22:03:10|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731017270000|2024-11-07 22:07:50|4789.2|4780.2|4789.1|4780.1|4789.2|4780.2|4789.1|4780.1|0
1731017290000|2024-11-07 22:08:10|4789|4780|4789|4780|4789|4780|4789|4780|0
1731017330000|2024-11-07 22:08:50|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731017370000|2024-11-07 22:09:30|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731017440000|2024-11-07 22:10:40|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731017460000|2024-11-07 22:11:00|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731017520000|2024-11-07 22:12:00|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731017560000|2024-11-07 22:12:40|4789|4780|4789|4780|4789|4780|4789|4780|0
1731017610000|2024-11-07 22:13:30|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731017620000|2024-11-07 22:13:40|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731017650000|2024-11-07 22:14:10|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731017760000|2024-11-07 22:16:00|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731017840000|2024-11-07 22:17:20|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731017860000|2024-11-07 22:17:40|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731017950000|2024-11-07 22:19:10|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731017990000|2024-11-07 22:19:50|4788.7|4779.7|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731018000000|2024-11-07 22:20:00|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731018010000|2024-11-07 22:20:10|4788.7|4779.7|4788.9|4779.9|4788.9|4779.9|4788.7|4779.7|0
1731018390000|2024-11-07 22:26:30|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731018480000|2024-11-07 22:28:00|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731018500000|2024-11-07 22:28:20|4789|4780|4789|4780|4789|4780|4789|4780|0
1731018690000|2024-11-07 22:31:30|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731018730000|2024-11-07 22:32:10|4789|4780|4788.9|4779.9|4789|4780|4788.9|4779.9|0
1731018770000|2024-11-07 22:32:50|4789|4780|4789|4780|4789|4780|4789|4780|0
1731018780000|2024-11-07 22:33:00|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731018820000|2024-11-07 22:33:40|4789|4780|4789|4780|4789|4780|4789|4780|0
1731018850000|2024-11-07 22:34:10|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731018880000|2024-11-07 22:34:40|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731018930000|2024-11-07 22:35:30|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731018980000|2024-11-07 22:36:20|4789|4780|4789|4780|4789|4780|4789|4780|0
1731018990000|2024-11-07 22:36:30|4789.1|4780.1|4788.9|4779.9|4789.1|4780.1|4788.9|4779.9|0
1731019000000|2024-11-07 22:36:40|4789|4780|4789|4780|4789|4780|4789|4780|0
1731019060000|2024-11-07 22:37:40|4788.9|4779.9|4789.1|4780.1|4789.1|4780.1|4788.9|4779.9|0
1731019330000|2024-11-07 22:42:10|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731019590000|2024-11-07 22:46:30|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731019670000|2024-11-07 22:47:50|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731019680000|2024-11-07 22:48:00|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731019700000|2024-11-07 22:48:20|4789|4780|4789|4780|4789|4780|4789|4780|0
1731019750000|2024-11-07 22:49:10|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731019810000|2024-11-07 22:50:10|4789|4780|4789|4780|4789|4780|4789|4780|0
1731019880000|2024-11-07 22:51:20|4789.2|4780.2|4789.1|4780.1|4789.2|4780.2|4789.1|4780.1|0
1731020050000|2024-11-07 22:54:10|4789|4780|4789|4780|4789|4780|4789|4780|0
1731020120000|2024-11-07 22:55:20|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731020240000|2024-11-07 22:57:20|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731020250000|2024-11-07 22:57:30|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731020280000|2024-11-07 22:58:00|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731020290000|2024-11-07 22:58:10|4789.3|4780.3|4789.2|4780.2|4789.3|4780.3|4789.2|4780.2|0
1731020340000|2024-11-07 22:59:00|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731020370000|2024-11-07 22:59:30|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731020400000|2024-11-07 23:00:00|4789.7|4780.7|4789.5|4780.5|4790.3|4781.3|4789.2|4780.2|0
1731020410000|2024-11-07 23:00:10|4789.4|4780.4|4788.7|4779.7|4789.4|4780.4|4788.7|4779.7|0
1731020420000|2024-11-07 23:00:20|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.4|4779.4|0
1731020430000|2024-11-07 23:00:30|4788.6|4779.6|4788.8|4779.8|4788.8|4779.8|4788.6|4779.6|0
1731020440000|2024-11-07 23:00:40|4788.6|4779.6|4788.3|4779.3|4788.6|4779.6|4788.3|4779.3|0
1731020450000|2024-11-07 23:00:50|4788.2|4779.2|4788.1|4779.1|4788.2|4779.2|4787.9|4778.9|0
1731020460000|2024-11-07 23:01:00|4788.2|4779.2|4788.5|4779.5|4788.5|4779.5|4788.2|4779.2|0
1731020470000|2024-11-07 23:01:10|4788.6|4779.6|4788.9|4779.9|4789|4780|4788.5|4779.5|0
1731020480000|2024-11-07 23:01:20|4789|4780|4788.6|4779.6|4789|4780|4788.6|4779.6|0
1731020490000|2024-11-07 23:01:30|4788.7|4779.7|4788.6|4779.6|4788.7|4779.7|4788.6|4779.6|0
1731020500000|2024-11-07 23:01:40|4788.7|4779.7|4788.6|4779.6|4788.7|4779.7|4788.6|4779.6|0
1731020510000|2024-11-07 23:01:50|4788.5|4779.5|4788.4|4779.4|4788.5|4779.5|4788.4|4779.4|0
1731020520000|2024-11-07 23:02:00|4788.3|4779.3|4787.4|4778.4|4788.3|4779.3|4787.4|4778.4|0
1731020530000|2024-11-07 23:02:10|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4786.9|4777.9|0
1731020540000|2024-11-07 23:02:20|4787.1|4778.1|4786.8|4777.8|4787.1|4778.1|4786.5|4777.5|0
1731020550000|2024-11-07 23:02:30|4786.9|4777.9|4787.3|4778.3|4787.4|4778.4|4786.9|4777.9|0
1731020560000|2024-11-07 23:02:40|4787.2|4778.2|4787.4|4778.4|4787.4|4778.4|4787.2|4778.2|0
1731020570000|2024-11-07 23:02:50|4787.3|4778.3|4787.2|4778.2|4787.3|4778.3|4787.2|4778.2|0
1731020580000|2024-11-07 23:03:00|4787.3|4778.3|4787.4|4778.4|4787.4|4778.4|4787.3|4778.3|0
1731020590000|2024-11-07 23:03:10|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|0
1731020600000|2024-11-07 23:03:20|4787.3|4778.3|4787.2|4778.2|4787.3|4778.3|4787.1|4778.1|0
1731020620000|2024-11-07 23:03:40|4787.3|4778.3|4787.4|4778.4|4787.4|4778.4|4787.3|4778.3|0
1731020630000|2024-11-07 23:03:50|4787.5|4778.5|4787.7|4778.7|4787.7|4778.7|4787.5|4778.5|0
1731020640000|2024-11-07 23:04:00|4787.5|4778.5|4787.5|4778.5|4787.5|4778.5|4787.4|4778.4|0
1731020650000|2024-11-07 23:04:10|4787.4|4778.4|4787.3|4778.3|4787.4|4778.4|4787.3|4778.3|0
1731020660000|2024-11-07 23:04:20|4787.2|4778.2|4787.3|4778.3|4787.3|4778.3|4787.2|4778.2|0
1731020670000|2024-11-07 23:04:30|4787.4|4778.4|4787.5|4778.5|4787.7|4778.7|4787.4|4778.4|0
1731020680000|2024-11-07 23:04:40|4787.4|4778.4|4787.4|4778.4|4787.5|4778.5|4787.4|4778.4|0
1731020690000|2024-11-07 23:04:50|4787.5|4778.5|4787.4|4778.4|4787.5|4778.5|4787.2|4778.2|0
1731020700000|2024-11-07 23:05:00|4787.5|4778.5|4787.3|4778.3|4787.5|4778.5|4787.2|4778.2|0
1731020710000|2024-11-07 23:05:10|4787.2|4778.2|4787.4|4778.4|4787.5|4778.5|4787.2|4778.2|0
1731020720000|2024-11-07 23:05:20|4787.5|4778.5|4787.7|4778.7|4787.8|4778.8|4787.5|4778.5|0
1731020730000|2024-11-07 23:05:30|4787.8|4778.8|4788.1|4779.1|4788.1|4779.1|4787.8|4778.8|0
1731020740000|2024-11-07 23:05:40|4788|4779|4787.8|4778.8|4788|4779|4787.8|4778.8|0
1731020750000|2024-11-07 23:05:50|4787.7|4778.7|4787.8|4778.8|4787.8|4778.8|4787.6|4778.6|0
1731020760000|2024-11-07 23:06:00|4787.7|4778.7|4787.5|4778.5|4787.9|4778.9|4787.5|4778.5|0
1731020770000|2024-11-07 23:06:10|4787.6|4778.6|4787.5|4778.5|4787.7|4778.7|4787.5|4778.5|0
1731020780000|2024-11-07 23:06:20|4787.6|4778.6|4787.5|4778.5|4787.6|4778.6|4787.5|4778.5|0
1731020790000|2024-11-07 23:06:30|4787.6|4778.6|4787.7|4778.7|4787.7|4778.7|4787.6|4778.6|0
1731020810000|2024-11-07 23:06:50|4787.8|4778.8|4787.8|4778.8|4788|4779|4787.8|4778.8|0
1731020820000|2024-11-07 23:07:00|4787.9|4778.9|4788|4779|4788|4779|4787.9|4778.9|0
1731020830000|2024-11-07 23:07:10|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731020840000|2024-11-07 23:07:20|4787.9|4778.9|4788|4779|4788|4779|4787.9|4778.9|0
1731020850000|2024-11-07 23:07:30|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731020900000|2024-11-07 23:08:20|4787.9|4778.9|4788.1|4779.1|4788.1|4779.1|4787.9|4778.9|0
1731020910000|2024-11-07 23:08:30|4788|4779|4788.2|4779.2|4788.2|4779.2|4788|4779|0
1731020920000|2024-11-07 23:08:40|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|0
1731020940000|2024-11-07 23:09:00|4788.2|4779.2|4788.1|4779.1|4788.2|4779.2|4788.1|4779.1|0
1731020960000|2024-11-07 23:09:20|4788|4779|4788|4779|4788|4779|4788|4779|0
1731020990000|2024-11-07 23:09:50|4788.1|4779.1|4788|4779|4788.1|4779.1|4788|4779|0
1731021000000|2024-11-07 23:10:00|4788.1|4779.1|4788|4779|4788.1|4779.1|4788|4779|0
1731021010000|2024-11-07 23:10:10|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|0
1731021020000|2024-11-07 23:10:20|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|0
1731021030000|2024-11-07 23:10:30|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.2|4779.2|0
1731021040000|2024-11-07 23:10:40|4788.4|4779.4|4788.2|4779.2|4788.4|4779.4|4788.2|4779.2|0
1731021050000|2024-11-07 23:10:50|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731021060000|2024-11-07 23:11:00|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731021070000|2024-11-07 23:11:10|4788.2|4779.2|4788.4|4779.4|4788.4|4779.4|4788.2|4779.2|0
1731021080000|2024-11-07 23:11:20|4788.3|4779.3|4788.2|4779.2|4788.4|4779.4|4788.2|4779.2|0
1731021090000|2024-11-07 23:11:30|4788.4|4779.4|4788.2|4779.2|4788.4|4779.4|4788.2|4779.2|0
1731021110000|2024-11-07 23:11:50|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731021130000|2024-11-07 23:12:10|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731021140000|2024-11-07 23:12:20|4788.5|4779.5|4788.6|4779.6|4788.6|4779.6|4788.5|4779.5|0
1731021150000|2024-11-07 23:12:30|4788.7|4779.7|4788.8|4779.8|4788.8|4779.8|4788.7|4779.7|0
1731021160000|2024-11-07 23:12:40|4788.9|4779.9|4788.8|4779.8|4789|4780|4788.8|4779.8|0
1731021180000|2024-11-07 23:13:00|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731021190000|2024-11-07 23:13:10|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731021210000|2024-11-07 23:13:30|4788.9|4779.9|4788.8|4779.8|4789|4780|4788.8|4779.8|0
1731021230000|2024-11-07 23:13:50|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731021240000|2024-11-07 23:14:00|4788.8|4779.8|4789|4780|4789|4780|4788.8|4779.8|0
1731021250000|2024-11-07 23:14:10|4788.9|4779.9|4788.8|4779.8|4789|4780|4788.8|4779.8|0
1731021260000|2024-11-07 23:14:20|4788.9|4779.9|4788.8|4779.8|4788.9|4779.9|4788.7|4779.7|0
1731021300000|2024-11-07 23:15:00|4788.9|4779.9|4789|4780|4789.1|4780.1|4788.9|4779.9|0
1731021330000|2024-11-07 23:15:30|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731021350000|2024-11-07 23:15:50|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731021360000|2024-11-07 23:16:00|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731021390000|2024-11-07 23:16:30|4788.9|4779.9|4789|4780|4789.1|4780.1|4788.9|4779.9|0
1731021400000|2024-11-07 23:16:40|4789.1|4780.1|4789|4780|4789.1|4780.1|4789|4780|0
1731021410000|2024-11-07 23:16:50|4789.1|4780.1|4789|4780|4789.1|4780.1|4789|4780|0
1731021430000|2024-11-07 23:17:10|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731021440000|2024-11-07 23:17:20|4789.3|4780.3|4789.1|4780.1|4789.3|4780.3|4789.1|4780.1|0
1731021450000|2024-11-07 23:17:30|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.2|4780.2|0
1731021460000|2024-11-07 23:17:40|4789.1|4780.1|4789.2|4780.2|4789.2|4780.2|4789.1|4780.1|0
1731021470000|2024-11-07 23:17:50|4789.1|4780.1|4789.1|4780.1|4789.2|4780.2|4789.1|4780.1|0
1731021480000|2024-11-07 23:18:00|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731021490000|2024-11-07 23:18:10|4789.3|4780.3|4789|4780|4789.3|4780.3|4789|4780|0
1731021500000|2024-11-07 23:18:20|4788.9|4779.9|4788.6|4779.6|4788.9|4779.9|4788.6|4779.6|0
1731021540000|2024-11-07 23:19:00|4788.7|4779.7|4788.8|4779.8|4788.8|4779.8|4788.7|4779.7|0
1731021560000|2024-11-07 23:19:20|4788.9|4779.9|4788.8|4779.8|4788.9|4779.9|4788.8|4779.8|0
1731021570000|2024-11-07 23:19:30|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.6|4779.6|0
1731021580000|2024-11-07 23:19:40|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|0
1731021600000|2024-11-07 23:20:00|4788.4|4779.4|4788.7|4779.7|4788.7|4779.7|4788.4|4779.4|0
1731021610000|2024-11-07 23:20:10|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|0
1731021620000|2024-11-07 23:20:20|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731021640000|2024-11-07 23:20:40|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731021650000|2024-11-07 23:20:50|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731021660000|2024-11-07 23:21:00|4788.4|4779.4|4788.6|4779.6|4788.6|4779.6|4788.4|4779.4|0
1731021670000|2024-11-07 23:21:10|4788.5|4779.5|4788.4|4779.4|4788.5|4779.5|4788.4|4779.4|0
1731021690000|2024-11-07 23:21:30|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731021700000|2024-11-07 23:21:40|4788.6|4779.6|4788.4|4779.4|4788.6|4779.6|4788.4|4779.4|0
1731021710000|2024-11-07 23:21:50|4788.5|4779.5|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731021720000|2024-11-07 23:22:00|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731021740000|2024-11-07 23:22:20|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731021750000|2024-11-07 23:22:30|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.4|4779.4|0
1731021760000|2024-11-07 23:22:40|4788.5|4779.5|4788.3|4779.3|4788.5|4779.5|4788.3|4779.3|0
1731021790000|2024-11-07 23:23:10|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731021840000|2024-11-07 23:24:00|4788.3|4779.3|4788.5|4779.5|4788.5|4779.5|4788.3|4779.3|0
1731021850000|2024-11-07 23:24:10|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|0
1731021880000|2024-11-07 23:24:40|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731021890000|2024-11-07 23:24:50|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731021900000|2024-11-07 23:25:00|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731021910000|2024-11-07 23:25:10|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731021920000|2024-11-07 23:25:20|4788.8|4779.8|4789|4780|4789|4780|4788.8|4779.8|0
1731021930000|2024-11-07 23:25:30|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789|4780|0
1731021940000|2024-11-07 23:25:40|4789.2|4780.2|4789.3|4780.3|4789.3|4780.3|4789.1|4780.1|0
1731021950000|2024-11-07 23:25:50|4789.1|4780.1|4789|4780|4789.1|4780.1|4789|4780|0
1731021960000|2024-11-07 23:26:00|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731021980000|2024-11-07 23:26:20|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.1|4780.1|0
1731021990000|2024-11-07 23:26:30|4789.1|4780.1|4789.1|4780.1|4789.2|4780.2|4789.1|4780.1|0
1731022000000|2024-11-07 23:26:40|4789|4780|4788.6|4779.6|4789.1|4780.1|4788.6|4779.6|0
1731022010000|2024-11-07 23:26:50|4788.7|4779.7|4788.9|4779.9|4788.9|4779.9|4788.7|4779.7|0
1731022020000|2024-11-07 23:27:00|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731022040000|2024-11-07 23:27:20|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.4|4779.4|0
1731022060000|2024-11-07 23:27:40|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731022070000|2024-11-07 23:27:50|4788.2|4779.2|4788|4779|4788.3|4779.3|4787.8|4778.8|0
1731022080000|2024-11-07 23:28:00|4788.1|4779.1|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731022090000|2024-11-07 23:28:10|4788.3|4779.3|4788.2|4779.2|4788.3|4779.3|4788.2|4779.2|0
1731022100000|2024-11-07 23:28:20|4788.4|4779.4|4788.2|4779.2|4788.4|4779.4|4788.2|4779.2|0
1731022140000|2024-11-07 23:29:00|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731022160000|2024-11-07 23:29:20|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.2|4779.2|0
1731022180000|2024-11-07 23:29:40|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.3|4779.3|0
1731022190000|2024-11-07 23:29:50|4788.5|4779.5|4789.1|4780.1|4789.1|4780.1|4788.5|4779.5|0
1731022200000|2024-11-07 23:30:00|4789.2|4780.2|4789.6|4780.6|4789.7|4780.7|4789.1|4780.1|0
1731022210000|2024-11-07 23:30:10|4789.5|4780.5|4789.2|4780.2|4789.5|4780.5|4789.1|4780.1|0
1731022220000|2024-11-07 23:30:20|4789.1|4780.1|4789.5|4780.5|4789.5|4780.5|4788.9|4779.9|0
1731022230000|2024-11-07 23:30:30|4789.6|4780.6|4789.5|4780.5|4789.7|4780.7|4789.5|4780.5|0
1731022240000|2024-11-07 23:30:40|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731022250000|2024-11-07 23:30:50|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731022270000|2024-11-07 23:31:10|4788.4|4779.4|4788.2|4779.2|4788.4|4779.4|4788.2|4779.2|0
1731022280000|2024-11-07 23:31:20|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731022290000|2024-11-07 23:31:30|4788.2|4779.2|4788.3|4779.3|4788.3|4779.3|4788.2|4779.2|0
1731022300000|2024-11-07 23:31:40|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731022310000|2024-11-07 23:31:50|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731022320000|2024-11-07 23:32:00|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731022330000|2024-11-07 23:32:10|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731022340000|2024-11-07 23:32:20|4788.3|4779.3|4788.4|4779.4|4788.4|4779.4|4788.2|4779.2|0
1731022350000|2024-11-07 23:32:30|4788.5|4779.5|4788.4|4779.4|4788.5|4779.5|4788.4|4779.4|0
1731022360000|2024-11-07 23:32:40|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731022380000|2024-11-07 23:33:00|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731022420000|2024-11-07 23:33:40|4788.3|4779.3|4788.4|4779.4|4788.4|4779.4|4788.3|4779.3|0
1731022440000|2024-11-07 23:34:00|4788.3|4779.3|4788.4|4779.4|4788.5|4779.5|4788.2|4779.2|0
1731022470000|2024-11-07 23:34:30|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|4789.3|4780.3|0
1731022480000|2024-11-07 23:34:40|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731022510000|2024-11-07 23:35:10|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789|4780|0
1731022520000|2024-11-07 23:35:20|4789|4780|4789|4780|4789|4780|4789|4780|0
1731022530000|2024-11-07 23:35:30|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731022550000|2024-11-07 23:35:50|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731022560000|2024-11-07 23:36:00|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731022570000|2024-11-07 23:36:10|4788.9|4779.9|4788.8|4779.8|4789|4780|4788.8|4779.8|0
1731022580000|2024-11-07 23:36:20|4788.9|4779.9|4788.9|4779.9|4789|4780|4788.9|4779.9|0
1731022590000|2024-11-07 23:36:30|4789|4780|4788.8|4779.8|4789|4780|4788.8|4779.8|0
1731022600000|2024-11-07 23:36:40|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731022610000|2024-11-07 23:36:50|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731022640000|2024-11-07 23:37:20|4789|4780|4789|4780|4789|4780|4789|4780|0
1731022650000|2024-11-07 23:37:30|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731022660000|2024-11-07 23:37:40|4789|4780|4789.1|4780.1|4789.2|4780.2|4789|4780|0
1731022670000|2024-11-07 23:37:50|4789|4780|4789|4780|4789|4780|4789|4780|0
1731022680000|2024-11-07 23:38:00|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731022700000|2024-11-07 23:38:20|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731022720000|2024-11-07 23:38:40|4789|4780|4789|4780|4789|4780|4789|4780|0
1731022730000|2024-11-07 23:38:50|4788.9|4779.9|4788.8|4779.8|4788.9|4779.9|4788.8|4779.8|0
1731022740000|2024-11-07 23:39:00|4788.7|4779.7|4788.8|4779.8|4788.8|4779.8|4788.7|4779.7|0
1731022750000|2024-11-07 23:39:10|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731022760000|2024-11-07 23:39:20|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731022770000|2024-11-07 23:39:30|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731022780000|2024-11-07 23:39:40|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731022790000|2024-11-07 23:39:50|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.2|4779.2|0
1731022800000|2024-11-07 23:40:00|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731022810000|2024-11-07 23:40:10|4788.6|4779.6|4788.7|4779.7|4788.8|4779.8|4788.6|4779.6|0
1731022820000|2024-11-07 23:40:20|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731022830000|2024-11-07 23:40:30|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731022890000|2024-11-07 23:41:30|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731022910000|2024-11-07 23:41:50|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731022940000|2024-11-07 23:42:20|4788.4|4779.4|4788.4|4779.4|4788.5|4779.5|4788.4|4779.4|0
1731022960000|2024-11-07 23:42:40|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731022970000|2024-11-07 23:42:50|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731023000000|2024-11-07 23:43:20|4788.3|4779.3|4788.2|4779.2|4788.3|4779.3|4788.2|4779.2|0
1731023010000|2024-11-07 23:43:30|4788.3|4779.3|4788|4779|4788.3|4779.3|4788|4779|0
1731023030000|2024-11-07 23:43:50|4788.2|4779.2|4788|4779|4788.2|4779.2|4788|4779|0
1731023040000|2024-11-07 23:44:00|4788.1|4779.1|4788|4779|4788.1|4779.1|4788|4779|0
1731023060000|2024-11-07 23:44:20|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|0
1731023070000|2024-11-07 23:44:30|4788|4779|4788.2|4779.2|4788.2|4779.2|4788|4779|0
1731023080000|2024-11-07 23:44:40|4788|4779|4788|4779|4788|4779|4788|4779|0
1731023100000|2024-11-07 23:45:00|4788.1|4779.1|4788.3|4779.3|4788.3|4779.3|4788.1|4779.1|0
1731023110000|2024-11-07 23:45:10|4788.4|4779.4|4788.2|4779.2|4788.4|4779.4|4788.2|4779.2|0
1731023120000|2024-11-07 23:45:20|4788.1|4779.1|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731023150000|2024-11-07 23:45:50|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731023180000|2024-11-07 23:46:20|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731023190000|2024-11-07 23:46:30|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731023210000|2024-11-07 23:46:50|4788.6|4779.6|4788.7|4779.7|4788.7|4779.7|4788.6|4779.6|0
1731023230000|2024-11-07 23:47:10|4788.8|4779.8|4789|4780|4789|4780|4788.8|4779.8|0
1731023240000|2024-11-07 23:47:20|4788.8|4779.8|4788.9|4779.9|4789|4780|4788.8|4779.8|0
1731023250000|2024-11-07 23:47:30|4789|4780|4788.8|4779.8|4789|4780|4788.8|4779.8|0
1731023260000|2024-11-07 23:47:40|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731023300000|2024-11-07 23:48:20|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731023310000|2024-11-07 23:48:30|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731023320000|2024-11-07 23:48:40|4788.5|4779.5|4788.7|4779.7|4788.7|4779.7|4788.5|4779.5|0
1731023330000|2024-11-07 23:48:50|4788.6|4779.6|4788.3|4779.3|4788.7|4779.7|4788.3|4779.3|0
1731023340000|2024-11-07 23:49:00|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731023350000|2024-11-07 23:49:10|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731023390000|2024-11-07 23:49:50|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731023400000|2024-11-07 23:50:00|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731023410000|2024-11-07 23:50:10|4788|4779|4788|4779|4788|4779|4788|4779|0
1731023430000|2024-11-07 23:50:30|4788.1|4779.1|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731023440000|2024-11-07 23:50:40|4788.1|4779.1|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731023450000|2024-11-07 23:50:50|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|0
1731023460000|2024-11-07 23:51:00|4788.2|4779.2|4788.5|4779.5|4788.5|4779.5|4788.1|4779.1|0
1731023480000|2024-11-07 23:51:20|4788.6|4779.6|4788.7|4779.7|4788.7|4779.7|4788.6|4779.6|0
1731023490000|2024-11-07 23:51:30|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731023510000|2024-11-07 23:51:50|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|0
1731023520000|2024-11-07 23:52:00|4788.5|4779.5|4788.6|4779.6|4788.6|4779.6|4788.5|4779.5|0
1731023530000|2024-11-07 23:52:10|4788.7|4779.7|4788.8|4779.8|4788.8|4779.8|4788.7|4779.7|0
1731023540000|2024-11-07 23:52:20|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731023550000|2024-11-07 23:52:30|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731023560000|2024-11-07 23:52:40|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.5|4779.5|0
1731023580000|2024-11-07 23:53:00|4788.5|4779.5|4788.6|4779.6|4788.7|4779.7|4788.5|4779.5|0
1731023590000|2024-11-07 23:53:10|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.5|4779.5|0
1731023610000|2024-11-07 23:53:30|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731023620000|2024-11-07 23:53:40|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|4788.7|4779.7|0
1731023630000|2024-11-07 23:53:50|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731023640000|2024-11-07 23:54:00|4788.9|4779.9|4788.8|4779.8|4789|4780|4788.8|4779.8|0
1731023650000|2024-11-07 23:54:10|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731023660000|2024-11-07 23:54:20|4789|4780|4789|4780|4789|4780|4789|4780|0
1731023680000|2024-11-07 23:54:40|4788.9|4779.9|4788.8|4779.8|4788.9|4779.9|4788.8|4779.8|0
1731023720000|2024-11-07 23:55:20|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|0
1731023730000|2024-11-07 23:55:30|4789|4780|4789|4780|4789|4780|4789|4780|0
1731023770000|2024-11-07 23:56:10|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.8|4779.8|0
1731023790000|2024-11-07 23:56:30|4788.8|4779.8|4788.9|4779.9|4788.9|4779.9|4788.8|4779.8|0
1731023800000|2024-11-07 23:56:40|4788.8|4779.8|4788.7|4779.7|4788.9|4779.9|4788.7|4779.7|0
1731023810000|2024-11-07 23:56:50|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|4788.6|4779.6|0
1731023820000|2024-11-07 23:57:00|4788.7|4779.7|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731023850000|2024-11-07 23:57:30|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731023870000|2024-11-07 23:57:50|4788.9|4779.9|4788.9|4779.9|4788.9|4779.9|4788.8|4779.8|0
1731023880000|2024-11-07 23:58:00|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|4788.8|4779.8|0
1731023900000|2024-11-07 23:58:20|4788.9|4779.9|4789.3|4780.3|4789.3|4780.3|4788.9|4779.9|0
1731023920000|2024-11-07 23:58:40|4789.1|4780.1|4789.3|4780.3|4789.3|4780.3|4789.1|4780.1|0
1731023930000|2024-11-07 23:58:50|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|0
1731023940000|2024-11-07 23:59:00|4789.3|4780.3|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731023950000|2024-11-07 23:59:10|4789.4|4780.4|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731023960000|2024-11-07 23:59:20|4789.5|4780.5|4789.3|4780.3|4789.5|4780.5|4789.3|4780.3|0
1731023980000|2024-11-07 23:59:40|4789.2|4780.2|4789.3|4780.3|4789.3|4780.3|4789.1|4780.1|0
1731023990000|2024-11-07 23:59:50|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731024000000|2024-11-08 00:00:00|4789.4|4780.4|4789.5|4780.5|4789.6|4780.6|4789.3|4780.3|0
1731024010000|2024-11-08 00:00:10|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.5|4780.5|0
1731024020000|2024-11-08 00:00:20|4789.5|4780.5|4789.4|4780.4|4789.5|4780.5|4789.4|4780.4|0
1731024030000|2024-11-08 00:00:30|4789.3|4780.3|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731024040000|2024-11-08 00:00:40|4789.3|4780.3|4789.6|4780.6|4789.6|4780.6|4789.3|4780.3|0
1731024060000|2024-11-08 00:01:00|4789.5|4780.5|4789.6|4780.6|4789.6|4780.6|4789.5|4780.5|0
1731024070000|2024-11-08 00:01:10|4789.5|4780.5|4789.6|4780.6|4789.6|4780.6|4789.4|4780.4|0
1731024080000|2024-11-08 00:01:20|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.6|4780.6|0
1731024090000|2024-11-08 00:01:30|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.7|4780.7|0
1731024100000|2024-11-08 00:01:40|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731024110000|2024-11-08 00:01:50|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731024120000|2024-11-08 00:02:00|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|0
1731024140000|2024-11-08 00:02:20|4789.6|4780.6|4789.7|4780.7|4789.7|4780.7|4789.6|4780.6|0
1731024160000|2024-11-08 00:02:40|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731024190000|2024-11-08 00:03:10|4789.8|4780.8|4789.9|4780.9|4790|4781|4789.8|4780.8|0
1731024240000|2024-11-08 00:04:00|4790|4781|4790|4781|4790|4781|4790|4781|0
1731024280000|2024-11-08 00:04:40|4790.1|4781.1|4790.3|4781.3|4790.3|4781.3|4790.1|4781.1|0
1731024290000|2024-11-08 00:04:50|4790.2|4781.2|4790.1|4781.1|4790.2|4781.2|4790|4781|0
1731024300000|2024-11-08 00:05:00|4790|4781|4789.9|4780.9|4790|4781|4789.9|4780.9|0
1731024310000|2024-11-08 00:05:10|4789.7|4780.7|4789.4|4780.4|4789.7|4780.7|4789.4|4780.4|0
1731024320000|2024-11-08 00:05:20|4789.5|4780.5|4789.4|4780.4|4789.6|4780.6|4789.4|4780.4|0
1731024330000|2024-11-08 00:05:30|4789.3|4780.3|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731024340000|2024-11-08 00:05:40|4789.5|4780.5|4789.6|4780.6|4789.6|4780.6|4789.5|4780.5|0
1731024350000|2024-11-08 00:05:50|4789.7|4780.7|4789.3|4780.3|4789.7|4780.7|4789.3|4780.3|0
1731024360000|2024-11-08 00:06:00|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731024370000|2024-11-08 00:06:10|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731024380000|2024-11-08 00:06:20|4789.2|4780.2|4789.2|4780.2|4789.3|4780.3|4789.1|4780.1|0
1731024390000|2024-11-08 00:06:30|4789.1|4780.1|4789.1|4780.1|4789.3|4780.3|4789.1|4780.1|0
1731024410000|2024-11-08 00:06:50|4789.2|4780.2|4789.3|4780.3|4789.3|4780.3|4789.2|4780.2|0
1731024420000|2024-11-08 00:07:00|4789.4|4780.4|4789.3|4780.3|4789.4|4780.4|4789.3|4780.3|0
1731024430000|2024-11-08 00:07:10|4789.2|4780.2|4789.2|4780.2|4789.3|4780.3|4789.1|4780.1|0
1731024440000|2024-11-08 00:07:20|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731024450000|2024-11-08 00:07:30|4789|4780|4789.1|4780.1|4789.1|4780.1|4789|4780|0
1731024460000|2024-11-08 00:07:40|4789|4780|4789.8|4780.8|4789.8|4780.8|4788.9|4779.9|0
1731024470000|2024-11-08 00:07:50|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731024480000|2024-11-08 00:08:00|4790|4781|4790|4781|4790|4781|4790|4781|0
1731024490000|2024-11-08 00:08:10|4790.1|4781.1|4790.2|4781.2|4790.2|4781.2|4790.1|4781.1|0
1731024500000|2024-11-08 00:08:20|4790.1|4781.1|4789.1|4780.1|4790.1|4781.1|4788.9|4779.9|0
1731024510000|2024-11-08 00:08:30|4789|4780|4789.9|4780.9|4789.9|4780.9|4789|4780|0
1731024540000|2024-11-08 00:09:00|4790|4781|4789.9|4780.9|4790.1|4781.1|4789.9|4780.9|0
1731024550000|2024-11-08 00:09:10|4789.8|4780.8|4789|4780|4789.8|4780.8|4788.9|4779.9|0
1731024560000|2024-11-08 00:09:20|4788.9|4779.9|4789.9|4780.9|4789.9|4780.9|4788.9|4779.9|0
1731024570000|2024-11-08 00:09:30|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|0
1731024580000|2024-11-08 00:09:40|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|4790.6|4781.6|0
1731024590000|2024-11-08 00:09:50|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|4790.7|4781.7|0
1731024600000|2024-11-08 00:10:00|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|0
1731024630000|2024-11-08 00:10:30|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|0
1731024640000|2024-11-08 00:10:40|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|4789.9|4780.9|0
1731024660000|2024-11-08 00:11:00|4790|4781|4789.9|4780.9|4790|4781|4789.9|4780.9|0
1731024670000|2024-11-08 00:11:10|4789.7|4780.7|4789.9|4780.9|4789.9|4780.9|4789.7|4780.7|0
1731024680000|2024-11-08 00:11:20|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731024710000|2024-11-08 00:11:50|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.7|4780.7|0
1731024720000|2024-11-08 00:12:00|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731024730000|2024-11-08 00:12:10|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.7|4780.7|0
1731024740000|2024-11-08 00:12:20|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731024770000|2024-11-08 00:12:50|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|0
1731024790000|2024-11-08 00:13:10|4789.6|4780.6|4789.7|4780.7|4789.7|4780.7|4789.6|4780.6|0
1731024800000|2024-11-08 00:13:20|4789.8|4780.8|4789.7|4780.7|4789.9|4780.9|4789.7|4780.7|0
1731024860000|2024-11-08 00:14:20|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|4789.6|4780.6|0
1731024870000|2024-11-08 00:14:30|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|4789.7|4780.7|0
1731024890000|2024-11-08 00:14:50|4789.8|4780.8|4789.7|4780.7|4789.9|4780.9|4789.7|4780.7|0
1731024900000|2024-11-08 00:15:00|4789.8|4780.8|4789.9|4780.9|4789.9|4780.9|4789.8|4780.8|0
1731024910000|2024-11-08 00:15:10|4789.8|4780.8|4789.7|4780.7|4789.8|4780.8|4789.7|4780.7|0
1731024920000|2024-11-08 00:15:20|4788.8|4779.8|4788.9|4779.9|4788.9|4779.9|4788.8|4779.8|0
1731024930000|2024-11-08 00:15:30|4789|4780|4788.9|4779.9|4789|4780|4788.8|4779.8|0
1731024940000|2024-11-08 00:15:40|4789|4780|4788.9|4779.9|4789.1|4780.1|4788.9|4779.9|0
1731024950000|2024-11-08 00:15:50|4789|4780|4789.2|4780.2|4789.2|4780.2|4789|4780|0
1731024960000|2024-11-08 00:16:00|4789.3|4780.3|4789.2|4780.2|4789.4|4780.4|4789.1|4780.1|0
1731024970000|2024-11-08 00:16:10|4789.3|4780.3|4789.1|4780.1|4789.3|4780.3|4789.1|4780.1|0
1731024980000|2024-11-08 00:16:20|4789|4780|4788.9|4779.9|4789|4780|4788.9|4779.9|0
1731024990000|2024-11-08 00:16:30|4789|4780|4788.9|4779.9|4789|4780|4788.9|4779.9|0
1731025000000|2024-11-08 00:16:40|4789|4780|4789|4780|4789.1|4780.1|4789|4780|0
1731025040000|2024-11-08 00:17:20|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731025050000|2024-11-08 00:17:30|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|4789.2|4780.2|0
1731025080000|2024-11-08 00:18:00|4789.3|4780.3|4789.2|4780.2|4789.3|4780.3|4789.2|4780.2|0
1731025090000|2024-11-08 00:18:10|4789.4|4780.4|4789.2|4780.2|4789.4|4780.4|4789.2|4780.2|0
1731025110000|2024-11-08 00:18:30|4789.3|4780.3|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731025130000|2024-11-08 00:18:50|4789.3|4780.3|4789.4|4780.4|4789.4|4780.4|4789.3|4780.3|0
1731025140000|2024-11-08 00:19:00|4789.3|4780.3|4789.1|4780.1|4789.3|4780.3|4789.1|4780.1|0
1731025150000|2024-11-08 00:19:10|4789.2|4780.2|4789.2|4780.2|4789.3|4780.3|4789.2|4780.2|0
1731025160000|2024-11-08 00:19:20|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731025170000|2024-11-08 00:19:30|4789|4780|4789|4780|4789.1|4780.1|4788.9|4779.9|0
1731025190000|2024-11-08 00:19:50|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731025200000|2024-11-08 00:20:00|4789.2|4780.2|4789.1|4780.1|4789.2|4780.2|4789.1|4780.1|0
1731025210000|2024-11-08 00:20:10|4789|4780|4789|4780|4789.1|4780.1|4788.9|4779.9|0
1731025220000|2024-11-08 00:20:20|4788.9|4779.9|4789|4780|4789|4780|4788.9|4779.9|0
1731025230000|2024-11-08 00:20:30|4789.1|4780.1|4789|4780|4789.1|4780.1|4789|4780|0
1731025250000|2024-11-08 00:20:50|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|4789.1|4780.1|0
1731025270000|2024-11-08 00:21:10|4789|4780|4789.1|4780.1|4789.1|4780.1|4789|4780|0
1731025290000|2024-11-08 00:21:30|4789|4780|4788.9|4779.9|4789|4780|4788.9|4779.9|0
1731025300000|2024-11-08 00:21:40|4788.8|4779.8|4788.7|4779.7|4788.8|4779.8|4788.7|4779.7|0
1731025310000|2024-11-08 00:21:50|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731025320000|2024-11-08 00:22:00|4788.2|4779.2|4788.2|4779.2|4788.3|4779.3|4788.1|4779.1|0
1731025330000|2024-11-08 00:22:10|4788.1|4779.1|4788|4779|4788.1|4779.1|4788|4779|0
1731025340000|2024-11-08 00:22:20|4788.2|4779.2|4788.1|4779.1|4788.2|4779.2|4788.1|4779.1|0
1731025350000|2024-11-08 00:22:30|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|0
1731025360000|2024-11-08 00:22:40|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|4788.1|4779.1|0
1731025380000|2024-11-08 00:23:00|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|0
1731025390000|2024-11-08 00:23:10|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731025410000|2024-11-08 00:23:30|4788.5|4779.5|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731025460000|2024-11-08 00:24:20|4788.6|4779.6|4788.5|4779.5|4788.6|4779.6|4788.5|4779.5|0
1731025470000|2024-11-08 00:24:30|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731025480000|2024-11-08 00:24:40|4788.3|4779.3|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731025490000|2024-11-08 00:24:50|4788.2|4779.2|4788.3|4779.3|4788.3|4779.3|4788.1|4779.1|0
1731025500000|2024-11-08 00:25:00|4788.4|4779.4|4788.4|4779.4|4788.5|4779.5|4788.3|4779.3|0
1731025510000|2024-11-08 00:25:10|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731025540000|2024-11-08 00:25:40|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.3|4779.3|0
1731025550000|2024-11-08 00:25:50|4788.3|4779.3|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731025560000|2024-11-08 00:26:00|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731025570000|2024-11-08 00:26:10|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731025580000|2024-11-08 00:26:20|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731025590000|2024-11-08 00:26:30|4788.5|4779.5|4788.7|4779.7|4788.7|4779.7|4788.5|4779.5|0
1731025600000|2024-11-08 00:26:40|4788.6|4779.6|4788.4|4779.4|4788.6|4779.6|4788.4|4779.4|0
1731025610000|2024-11-08 00:26:50|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731025620000|2024-11-08 00:27:00|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.3|4779.3|0
1731025630000|2024-11-08 00:27:10|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731025640000|2024-11-08 00:27:20|4788.6|4779.6|4788.4|4779.4|4788.6|4779.6|4788.4|4779.4|0
1731025650000|2024-11-08 00:27:30|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731025660000|2024-11-08 00:27:40|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.3|4779.3|0
1731025670000|2024-11-08 00:27:50|4788.5|4779.5|4788.4|4779.4|4788.5|4779.5|4788.4|4779.4|0
1731025680000|2024-11-08 00:28:00|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731025700000|2024-11-08 00:28:20|4788.2|4779.2|4788.2|4779.2|4788.3|4779.3|4788.2|4779.2|0
1731025710000|2024-11-08 00:28:30|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.2|4779.2|0
1731025730000|2024-11-08 00:28:50|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|0
1731025740000|2024-11-08 00:29:00|4788.3|4779.3|4788.2|4779.2|4788.3|4779.3|4788.2|4779.2|0
1731025750000|2024-11-08 00:29:10|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731025760000|2024-11-08 00:29:20|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|0
1731025780000|2024-11-08 00:29:40|4788.1|4779.1|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731025790000|2024-11-08 00:29:50|4788.1|4779.1|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731025820000|2024-11-08 00:30:20|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731025860000|2024-11-08 00:31:00|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|0
1731025890000|2024-11-08 00:31:30|4788|4779|4788|4779|4788|4779|4788|4779|0
1731025920000|2024-11-08 00:32:00|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|0
1731025930000|2024-11-08 00:32:10|4787.8|4778.8|4787.7|4778.7|4787.8|4778.8|4787.7|4778.7|0
1731025940000|2024-11-08 00:32:20|4787.9|4778.9|4787.7|4778.7|4787.9|4778.9|4787.7|4778.7|0
1731025950000|2024-11-08 00:32:30|4787.8|4778.8|4787.9|4778.9|4787.9|4778.9|4787.8|4778.8|0
1731025960000|2024-11-08 00:32:40|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731025980000|2024-11-08 00:33:00|4787.9|4778.9|4787.7|4778.7|4787.9|4778.9|4787.7|4778.7|0
1731025990000|2024-11-08 00:33:10|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731026050000|2024-11-08 00:34:10|4788|4779|4788|4779|4788|4779|4788|4779|0
1731026100000|2024-11-08 00:35:00|4787.8|4778.8|4787.8|4778.8|4787.9|4778.9|4787.8|4778.8|0
1731026130000|2024-11-08 00:35:30|4787.9|4778.9|4787.8|4778.8|4788|4779|4787.8|4778.8|0
1731026140000|2024-11-08 00:35:40|4787.9|4778.9|4787.8|4778.8|4788|4779|4787.8|4778.8|0
1731026150000|2024-11-08 00:35:50|4787.7|4778.7|4787.7|4778.7|4787.8|4778.8|4787.7|4778.7|0
1731026170000|2024-11-08 00:36:10|4787.8|4778.8|4787.7|4778.7|4787.8|4778.8|4787.7|4778.7|0
1731026180000|2024-11-08 00:36:20|4787.6|4778.6|4787.7|4778.7|4787.7|4778.7|4787.6|4778.6|0
1731026190000|2024-11-08 00:36:30|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|0
1731026200000|2024-11-08 00:36:40|4787.5|4778.5|4787.6|4778.6|4787.6|4778.6|4787.5|4778.5|0
1731026210000|2024-11-08 00:36:50|4787.3|4778.3|4787.6|4778.6|4787.6|4778.6|4787.3|4778.3|0
1731026220000|2024-11-08 00:37:00|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731026230000|2024-11-08 00:37:10|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|0
1731026240000|2024-11-08 00:37:20|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.7|4778.7|0
1731026250000|2024-11-08 00:37:30|4788|4779|4788|4779|4788|4779|4788|4779|0
1731026260000|2024-11-08 00:37:40|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731026270000|2024-11-08 00:37:50|4787.7|4778.7|4787.8|4778.8|4787.8|4778.8|4787.7|4778.7|0
1731026290000|2024-11-08 00:38:10|4788|4779|4788|4779|4788.1|4779.1|4788|4779|0
1731026330000|2024-11-08 00:38:50|4787.9|4778.9|4787.9|4778.9|4788|4779|4787.9|4778.9|0
1731026340000|2024-11-08 00:39:00|4788|4779|4788|4779|4788|4779|4788|4779|0
1731026370000|2024-11-08 00:39:30|4787.9|4778.9|4788|4779|4788|4779|4787.9|4778.9|0
1731026380000|2024-11-08 00:39:40|4787.9|4778.9|4787.7|4778.7|4787.9|4778.9|4787.7|4778.7|0
1731026390000|2024-11-08 00:39:50|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731026400000|2024-11-08 00:40:00|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|4787.9|4778.9|0
1731026420000|2024-11-08 00:40:20|4787.8|4778.8|4788|4779|4788|4779|4787.8|4778.8|0
1731026440000|2024-11-08 00:40:40|4787.9|4778.9|4788.1|4779.1|4788.1|4779.1|4787.9|4778.9|0
1731026460000|2024-11-08 00:41:00|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.1|4779.1|0
1731026470000|2024-11-08 00:41:10|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731026490000|2024-11-08 00:41:30|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.3|4779.3|0
1731026510000|2024-11-08 00:41:50|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731026520000|2024-11-08 00:42:00|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731026540000|2024-11-08 00:42:20|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.3|4779.3|0
1731026560000|2024-11-08 00:42:40|4788.6|4779.6|4788.7|4779.7|4788.7|4779.7|4788.6|4779.6|0
1731026580000|2024-11-08 00:43:00|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731026600000|2024-11-08 00:43:20|4788.2|4779.2|4788.3|4779.3|4788.3|4779.3|4788.2|4779.2|0
1731026620000|2024-11-08 00:43:40|4788.2|4779.2|4788.3|4779.3|4788.3|4779.3|4788.2|4779.2|0
1731026640000|2024-11-08 00:44:00|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731026660000|2024-11-08 00:44:20|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731026680000|2024-11-08 00:44:40|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|4788.2|4779.2|0
1731026690000|2024-11-08 00:44:50|4788.1|4779.1|4788.2|4779.2|4788.2|4779.2|4788.1|4779.1|0
1731026710000|2024-11-08 00:45:10|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731026740000|2024-11-08 00:45:40|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731026760000|2024-11-08 00:46:00|4788.4|4779.4|4788.5|4779.5|4788.5|4779.5|4788.4|4779.4|0
1731026770000|2024-11-08 00:46:10|4788.3|4779.3|4788.5|4779.5|4788.5|4779.5|4788.3|4779.3|0
1731026780000|2024-11-08 00:46:20|4788.4|4779.4|4788.3|4779.3|4788.4|4779.4|4788.3|4779.3|0
1731026790000|2024-11-08 00:46:30|4788.2|4779.2|4788.3|4779.3|4788.3|4779.3|4788.2|4779.2|0
1731026870000|2024-11-08 00:47:50|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731026890000|2024-11-08 00:48:10|4788.5|4779.5|4788.4|4779.4|4788.6|4779.6|4788.4|4779.4|0
1731026910000|2024-11-08 00:48:30|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|4788.3|4779.3|0
1731026930000|2024-11-08 00:48:50|4788.4|4779.4|4788.6|4779.6|4788.6|4779.6|4788.4|4779.4|0
1731026940000|2024-11-08 00:49:00|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|4788.4|4779.4|0
1731026950000|2024-11-08 00:49:10|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|4788.5|4779.5|0
1731026960000|2024-11-08 00:49:20|4788.4|4779.4|4788.4|4779.4|4788.6|4779.6|4788.4|4779.4|0
1731027000000|2024-11-08 00:50:00|4788.3|4779.3|4787.9|4778.9|4788.3|4779.3|4787.9|4778.9|0
1731027020000|2024-11-08 00:50:20|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731027030000|2024-11-08 00:50:30|4787.7|4778.7|4787.7|4778.7|4787.7|4778.7|4787.7|4778.7|0
1731027040000|2024-11-08 00:50:40|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|0
1731027060000|2024-11-08 00:51:00|4787.5|4778.5|4787.5|4778.5|4787.6|4778.6|4787.5|4778.5|0
1731027070000|2024-11-08 00:51:10|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|0
1731027080000|2024-11-08 00:51:20|4787.7|4778.7|4787.5|4778.5|4787.7|4778.7|4787.5|4778.5|0
1731027090000|2024-11-08 00:51:30|4787.4|4778.4|4787.7|4778.7|4787.7|4778.7|4787.4|4778.4|0
1731027100000|2024-11-08 00:51:40|4787.6|4778.6|4787.5|4778.5|4787.6|4778.6|4787.5|4778.5|0
1731027110000|2024-11-08 00:51:50|4787.4|4778.4|4787.4|4778.4|4787.4|4778.4|4787.4|4778.4|0
1731027120000|2024-11-08 00:52:00|4787.5|4778.5|4787.4|4778.4|4787.5|4778.5|4787.4|4778.4|0
1731027130000|2024-11-08 00:52:10|4787.3|4778.3|4787.3|4778.3|4787.3|4778.3|4787.3|4778.3|0
1731027150000|2024-11-08 00:52:30|4787.4|4778.4|4787.4|4778.4|4787.4|4778.4|4787.4|4778.4|0
1731027160000|2024-11-08 00:52:40|4787.5|4778.5|4787.5|4778.5|4787.5|4778.5|4787.5|4778.5|0
1731027180000|2024-11-08 00:53:00|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|4787.6|4778.6|0
1731027190000|2024-11-08 00:53:10|4787.5|4778.5|4787.7|4778.7|4787.7|4778.7|4787.5|4778.5|0
1731027200000|2024-11-08 00:53:20|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|4787.8|4778.8|0
1731027210000|2024-11-08 00:53:30|4787.7|4778.7|4787.8|4778.8|4787.8|4778.8|4787.6|4778.6|0
1731027220000|2024-11-08 00:53:40|4787.7|4778.7|4787.2|4778.2|4787.7|4778.7|4787.2|4778.2|0
1731027250000|2024-11-08 00:54:10|4787.3|4778.3|4787.4|4778.4|4787.4|4778.4|4787.2|4778.2|0
1731027260000|2024-11-08 00:54:20|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|0
1731027270000|2024-11-08 00:54:30|4787.4|4778.4|4787.3|4778.3|4787.4|4778.4|4787.3|4778.3|0
1731027290000|2024-11-08 00:54:50|4787.4|4778.4|4787.4|4778.4|4787.4|4778.4|4787.4|4778.4|0
1731027300000|2024-11-08 00:55:00|4787.3|4778.3|4787.2|4778.2|4787.4|4778.4|4787.2|4778.2|0
1731027310000|2024-11-08 00:55:10|4787.1|4778.1|4787.2|4778.2|4787.2|4778.2|4787.1|4778.1|0
1731027380000|2024-11-08 00:56:20|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|0
1731027390000|2024-11-08 00:56:30|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4787.1|4778.1|0
1731027400000|2024-11-08 00:56:40|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|0
1731027410000|2024-11-08 00:56:50|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|0
1731027420000|2024-11-08 00:57:00|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|4787.1|4778.1|0
1731027430000|2024-11-08 00:57:10|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|0
1731027440000|2024-11-08 00:57:20|4787.1|4778.1|4787.2|4778.2|4787.2|4778.2|4787.1|4778.1|0
1731027450000|2024-11-08 00:57:30|4787.3|4778.3|4783.2|4774.2|4787.4|4778.4|4783.2|4774.2|0
1731027460000|2024-11-08 00:57:40|4780.2|4771.2|4780.2|4771.2|4780.2|4771.2|4780.2|4771.2|0
1731027480000|2024-11-08 00:58:00|4780.3|4771.3|4780.2|4771.2|4780.3|4771.3|4780.2|4771.2|0
1731027520000|2024-11-08 00:58:40|4780.4|4771.4|4780.4|4771.4|4780.4|4771.4|4780.4|4771.4|0
1731027530000|2024-11-08 00:58:50|4780.2|4771.2|4780.2|4771.2|4780.2|4771.2|4780.2|4771.2|0
1731027570000|2024-11-08 00:59:30|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|0
1731027590000|2024-11-08 00:59:50|4780.2|4771.2|4780.3|4771.3|4780.3|4771.3|4780.2|4771.2|0
1731027600000|2024-11-08 01:00:00|4780.4|4771.4|4780.2|4771.2|4780.4|4771.4|4780.1|4771.1|0
1731027610000|2024-11-08 01:00:10|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|0
1731027620000|2024-11-08 01:00:20|4780|4771|4780.2|4771.2|4780.2|4771.2|4779.9|4770.9|0
1731027630000|2024-11-08 01:00:30|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|4780.1|4771.1|0
1731027640000|2024-11-08 01:00:40|4779.9|4770.9|4779.9|4770.9|4779.9|4770.9|4779.9|4770.9|0
1731027650000|2024-11-08 01:00:50|4780|4771|4779.9|4770.9|4780.1|4771.1|4779.9|4770.9|0
1731027660000|2024-11-08 01:01:00|4779.8|4770.8|4779.9|4770.9|4779.9|4770.9|4779.8|4770.8|0
1731027670000|2024-11-08 01:01:10|4780.1|4771.1|4779.9|4770.9|4780.1|4771.1|4779.9|4770.9|0
1731027690000|2024-11-08 01:01:30|4779.8|4770.8|4779.8|4770.8|4779.8|4770.8|4779.8|4770.8|0
1731027700000|2024-11-08 01:01:40|4779.9|4770.9|4779.8|4770.8|4779.9|4770.9|4779.8|4770.8|0
1731027710000|2024-11-08 01:01:50|4777.8|4768.8|4777.8|4768.8|4777.9|4768.9|4777.8|4768.8|0
1731027720000|2024-11-08 01:02:00|4777.9|4768.9|4777.9|4768.9|4777.9|4768.9|4777.9|4768.9|0
1731027760000|2024-11-08 01:02:40|4778|4769|4778|4769|4778|4769|4778|4769|0
1731027770000|2024-11-08 01:02:50|4777.9|4768.9|4777.9|4768.9|4777.9|4768.9|4777.9|4768.9|0
1731027780000|2024-11-08 01:03:00|4777.8|4768.8|4777.8|4768.8|4777.8|4768.8|4777.7|4768.7|0
1731027800000|2024-11-08 01:03:20|4777.7|4768.7|4777.7|4768.7|4777.7|4768.7|4777.7|4768.7|0
1731027810000|2024-11-08 01:03:30|4777.8|4768.8|4777.7|4768.7|4777.8|4768.8|4777.7|4768.7|0
1731027820000|2024-11-08 01:03:40|4777.4|4768.4|4777.4|4768.4|4777.4|4768.4|4777.4|4768.4|0
1731027830000|2024-11-08 01:03:50|4777.3|4768.3|4777.8|4768.8|4777.8|4768.8|4777.3|4768.3|0
1731027840000|2024-11-08 01:04:00|4777.9|4768.9|4777.9|4768.9|4777.9|4768.9|4777.9|4768.9|0
1731027850000|2024-11-08 01:04:10|4778|4769|4778|4769|4778|4769|4778|4769|0
1731027880000|2024-11-08 01:04:40|4778.1|4769.1|4777.9|4768.9|4778.1|4769.1|4777.9|4768.9|0
1731027890000|2024-11-08 01:04:50|4778|4769|4777.8|4768.8|4778|4769|4777.8|4768.8|0
1731027910000|2024-11-08 01:05:10|4776.8|4767.8|4774.8|4765.8|4776.8|4767.8|4774.7|4765.7|0
1731027920000|2024-11-08 01:05:20|4774.9|4765.9|4774.9|4765.9|4774.9|4765.9|4774.9|4765.9|0
1731027940000|2024-11-08 01:05:40|4775|4766|4775|4766|4775|4766|4774.9|4765.9|0
1731027960000|2024-11-08 01:06:00|4775.2|4766.2|4775.3|4766.3|4775.4|4766.4|4775.2|4766.2|0
1731027970000|2024-11-08 01:06:10|4775.4|4766.4|4775.5|4766.5|4775.5|4766.5|4775.4|4766.4|0
1731027990000|2024-11-08 01:06:30|4775.6|4766.6|4775.5|4766.5|4775.6|4766.6|4775.5|4766.5|0
1731028000000|2024-11-08 01:06:40|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.5|4766.5|0
1731028010000|2024-11-08 01:06:50|4775.9|4766.9|4775.9|4766.9|4775.9|4766.9|4775.9|4766.9|0
1731028020000|2024-11-08 01:07:00|4775.8|4766.8|4775.9|4766.9|4775.9|4766.9|4775.8|4766.8|0
1731028030000|2024-11-08 01:07:10|4774.9|4765.9|4773.9|4764.9|4774.9|4765.9|4773.8|4764.8|0
1731028040000|2024-11-08 01:07:20|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|0
1731028100000|2024-11-08 01:08:20|4773.6|4764.6|4773.5|4764.5|4773.6|4764.6|4773.4|4764.4|0
1731028110000|2024-11-08 01:08:30|4771.5|4762.5|4769.3|4760.3|4771.5|4762.5|4769.3|4760.3|0
1731028130000|2024-11-08 01:08:50|4769.2|4760.2|4769.2|4760.2|4769.2|4760.2|4769.2|4760.2|0
1731028140000|2024-11-08 01:09:00|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.2|4760.2|0
1731028150000|2024-11-08 01:09:10|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|4769.5|4760.5|0
1731028180000|2024-11-08 01:09:40|4769.4|4760.4|4769.3|4760.3|4769.4|4760.4|4769.2|4760.2|0
1731028190000|2024-11-08 01:09:50|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|4769.4|4760.4|0
1731028200000|2024-11-08 01:10:00|4769.5|4760.5|4769.8|4760.8|4769.8|4760.8|4769.5|4760.5|0
1731028210000|2024-11-08 01:10:10|4769.6|4760.6|4769.8|4760.8|4769.8|4760.8|4769.6|4760.6|0
1731028220000|2024-11-08 01:10:20|4769.9|4760.9|4769.9|4760.9|4770|4761|4769.9|4760.9|0
1731028230000|2024-11-08 01:10:30|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|0
1731028240000|2024-11-08 01:10:40|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1731028250000|2024-11-08 01:10:50|4770|4761|4769.9|4760.9|4770.1|4761.1|4769.9|4760.9|0
1731028270000|2024-11-08 01:11:10|4770|4761|4770|4761|4770.1|4761.1|4770|4761|0
1731028290000|2024-11-08 01:11:30|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|0
1731028340000|2024-11-08 01:12:20|4770|4761|4770|4761|4770|4761|4770|4761|0
1731028350000|2024-11-08 01:12:30|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1731028360000|2024-11-08 01:12:40|4769.8|4760.8|4769.8|4760.8|4769.9|4760.9|4769.8|4760.8|0
1731028370000|2024-11-08 01:12:50|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|0
1731028380000|2024-11-08 01:13:00|4769.5|4760.5|4769.6|4760.6|4769.6|4760.6|4769.5|4760.5|0
1731028390000|2024-11-08 01:13:10|4769.5|4760.5|4767.6|4758.6|4769.6|4760.6|4767.5|4758.5|0
1731028400000|2024-11-08 01:13:20|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|4767.8|4758.8|0
1731028410000|2024-11-08 01:13:30|4767.7|4758.7|4767.6|4758.6|4767.7|4758.7|4767.6|4758.6|0
1731028420000|2024-11-08 01:13:40|4767.5|4758.5|4767.6|4758.6|4767.6|4758.6|4767.5|4758.5|0
1731028430000|2024-11-08 01:13:50|4767.5|4758.5|4767.5|4758.5|4767.5|4758.5|4767.5|4758.5|0
1731028500000|2024-11-08 01:15:00|4767.1|4758.1|4778.7|4774.7|4779.7|4775.7|4767.1|4758.1|132
1731028510000|2024-11-08 01:15:10|4780.2|4776.2|4780.7|4776.7|4787.7|4783.7|4779.2|4775.2|65
1731028520000|2024-11-08 01:15:20|4781.2|4777.2|4776.2|4772.2|4781.7|4777.7|4776.2|4772.2|32
1731028530000|2024-11-08 01:15:30|4775.7|4771.7|4774.2|4770.2|4775.7|4771.7|4771.7|4767.7|47
1731028540000|2024-11-08 01:15:40|4774.7|4770.7|4773.7|4769.7|4775.2|4771.2|4773.7|4769.7|19
1731028550000|2024-11-08 01:15:50|4774.2|4770.2|4775.2|4771.2|4775.2|4771.2|4774.2|4770.2|5
1731028560000|2024-11-08 01:16:00|4775.7|4771.7|4774.2|4770.2|4781.2|4777.2|4774.2|4770.2|65
1731028570000|2024-11-08 01:16:10|4772.2|4768.2|4768.2|4764.2|4772.7|4768.7|4768.2|4764.2|16
1731028580000|2024-11-08 01:16:20|4767.7|4763.7|4770.2|4766.2|4770.2|4766.2|4767.2|4763.2|14
1731028590000|2024-11-08 01:16:30|4770.7|4766.7|4769.2|4765.2|4771.7|4767.7|4767.2|4763.2|43
1731028600000|2024-11-08 01:16:40|4769.7|4765.7|4767.2|4763.2|4769.7|4765.7|4766.2|4762.2|5
1731028610000|2024-11-08 01:16:50|4766.7|4762.7|4764.2|4760.2|4767.2|4763.2|4763.2|4759.2|17
1731028620000|2024-11-08 01:17:00|4764.7|4760.7|4766.2|4762.2|4766.7|4762.7|4764.7|4760.7|28
1731028630000|2024-11-08 01:17:10|4765.7|4761.7|4766.2|4762.2|4766.7|4762.7|4765.7|4761.7|2
1731028640000|2024-11-08 01:17:20|4765.7|4761.7|4767.2|4763.2|4767.7|4763.7|4765.7|4761.7|18
1731028650000|2024-11-08 01:17:30|4767.7|4763.7|4768.2|4764.2|4768.7|4764.7|4767.7|4763.7|5
1731028660000|2024-11-08 01:17:40|4769.2|4765.2|4767.7|4763.7|4769.2|4765.2|4767.2|4763.2|19
1731028670000|2024-11-08 01:17:50|4767.2|4763.2|4762.7|4758.7|4767.2|4763.2|4762.7|4758.7|29
1731028680000|2024-11-08 01:18:00|4762.2|4758.2|4767.2|4763.2|4767.2|4763.2|4762.2|4758.2|10
1731028690000|2024-11-08 01:18:10|4767.7|4763.7|4765.7|4761.7|4769.2|4765.2|4765.7|4761.7|13
1731028700000|2024-11-08 01:18:20|4765.2|4761.2|4765.7|4761.7|4766.2|4762.2|4764.2|4760.2|17
1731028710000|2024-11-08 01:18:30|4765.2|4761.2|4766.7|4762.7|4767.2|4763.2|4765.2|4761.2|5
1731028720000|2024-11-08 01:18:40|4767.2|4763.2|4765.2|4761.2|4767.2|4763.2|4764.7|4760.7|22
1731028740000|2024-11-08 01:19:00|4765.7|4761.7|4764.7|4760.7|4767.2|4763.2|4764.7|4760.7|42
1731028750000|2024-11-08 01:19:10|4764.2|4760.2|4760.7|4756.7|4764.2|4760.2|4757.7|4753.7|81
1731028760000|2024-11-08 01:19:20|4761.2|4757.2|4764.7|4760.7|4764.7|4760.7|4760.7|4756.7|55
1731028770000|2024-11-08 01:19:30|4764.2|4760.2|4764.7|4760.7|4764.7|4760.7|4763.7|4759.7|31
1731028780000|2024-11-08 01:19:40|4764.2|4760.2|4767.2|4763.2|4767.7|4763.7|4763.7|4759.7|82
1731028790000|2024-11-08 01:19:50|4767.7|4763.7|4768.2|4764.2|4768.7|4764.7|4767.2|4763.2|47
1731028800000|2024-11-08 01:20:00|4767.7|4763.7|4766.7|4762.7|4768.7|4764.7|4766.7|4762.7|22
1731028810000|2024-11-08 01:20:10|4767.2|4763.2|4771.7|4767.7|4773.2|4769.2|4767.2|4763.2|156
1731028820000|2024-11-08 01:20:20|4770.7|4766.7|4768.2|4764.2|4770.7|4766.7|4768.2|4764.2|22
1731028830000|2024-11-08 01:20:30|4768.7|4764.7|4770.2|4766.2|4771.2|4767.2|4766.2|4762.2|98
1731028840000|2024-11-08 01:20:40|4771.7|4767.7|4776.7|4772.7|4778.7|4774.7|4771.7|4767.7|43
1731028850000|2024-11-08 01:20:50|4778.2|4774.2|4781.7|4777.7|4783.2|4779.2|4778.2|4774.2|56
1731028860000|2024-11-08 01:21:00|4782.2|4778.2|4786.2|4782.2|4786.2|4782.2|4782.2|4778.2|66
1731028870000|2024-11-08 01:21:10|4786.7|4782.7|4787.2|4783.2|4787.2|4783.2|4784.2|4780.2|38
1731028880000|2024-11-08 01:21:20|4785.2|4781.2|4781.7|4777.7|4786.7|4782.7|4780.7|4776.7|38
1731028890000|2024-11-08 01:21:30|4781.2|4777.2|4777.2|4773.2|4781.2|4777.2|4777.2|4773.2|23
1731028900000|2024-11-08 01:21:40|4777.7|4773.7|4781.2|4777.2|4783.2|4779.2|4776.7|4772.7|80
1731028910000|2024-11-08 01:21:50|4781.7|4777.7|4783.2|4779.2|4783.7|4779.7|4780.7|4776.7|18
1731028920000|2024-11-08 01:22:00|4782.7|4778.7|4783.7|4779.7|4785.2|4781.2|4782.7|4778.7|20
1731028930000|2024-11-08 01:22:10|4784.2|4780.2|4781.2|4777.2|4785.2|4781.2|4781.2|4777.2|12
1731028940000|2024-11-08 01:22:20|4781.7|4777.7|4782.2|4778.2|4782.7|4778.7|4781.2|4777.2|7
1731028950000|2024-11-08 01:22:30|4781.7|4777.7|4784.2|4780.2|4784.7|4780.7|4781.2|4777.2|20
1731028960000|2024-11-08 01:22:40|4784.7|4780.7|4782.7|4778.7|4785.7|4781.7|4782.7|4778.7|6
1731028970000|2024-11-08 01:22:50|4783.2|4779.2|4781.7|4777.7|4783.7|4779.7|4781.7|4777.7|19
1731028980000|2024-11-08 01:23:00|4782.2|4778.2|4785.7|4781.7|4785.7|4781.7|4782.2|4778.2|23
1731028990000|2024-11-08 01:23:10|4785.2|4781.2|4781.2|4777.2|4786.2|4782.2|4781.2|4777.2|20
1731029000000|2024-11-08 01:23:20|4781.7|4777.7|4783.2|4779.2|4783.7|4779.7|4779.7|4775.7|61
1731029010000|2024-11-08 01:23:30|4782.7|4778.7|4781.2|4777.2|4782.7|4778.7|4780.2|4776.2|25
1731029020000|2024-11-08 01:23:40|4781.7|4777.7|4778.7|4774.7|4782.2|4778.2|4778.7|4774.7|19
1731029030000|2024-11-08 01:23:50|4779.2|4775.2|4779.7|4775.7|4780.2|4776.2|4778.2|4774.2|6
1731029040000|2024-11-08 01:24:00|4779.2|4775.2|4781.7|4777.7|4781.7|4777.7|4779.2|4775.2|18
1731029050000|2024-11-08 01:24:10|4781.2|4777.2|4779.7|4775.7|4781.2|4777.2|4779.7|4775.7|11
1731029060000|2024-11-08 01:24:20|4780.2|4776.2|4779.2|4775.2|4780.2|4776.2|4778.7|4774.7|1
1731029070000|2024-11-08 01:24:30|4778.7|4774.7|4777.2|4773.2|4779.2|4775.2|4776.7|4772.7|11
1731029080000|2024-11-08 01:24:40|4776.7|4772.7|4776.2|4772.2|4777.2|4773.2|4775.2|4771.2|12
1731029090000|2024-11-08 01:24:50|4776.7|4772.7|4776.2|4772.2|4776.7|4772.7|4775.2|4771.2|10
1731029100000|2024-11-08 01:25:00|4777.2|4773.2|4776.7|4772.7|4777.7|4773.7|4775.7|4771.7|10
1731029110000|2024-11-08 01:25:10|4777.2|4773.2|4780.7|4776.7|4781.7|4777.7|4777.2|4773.2|33
1731029120000|2024-11-08 01:25:20|4780.2|4776.2|4776.7|4772.7|4780.2|4776.2|4776.7|4772.7|49
1731029130000|2024-11-08 01:25:30|4776.2|4772.2|4775.2|4771.2|4776.7|4772.7|4774.7|4770.7|31
1731029140000|2024-11-08 01:25:40|4775.7|4771.7|4779.7|4775.7|4781.2|4777.2|4775.2|4771.2|34
1731029150000|2024-11-08 01:25:50|4780.2|4776.2|4778.7|4774.7|4782.2|4778.2|4778.2|4774.2|63
1731029160000|2024-11-08 01:26:00|4778.2|4774.2|4779.7|4775.7|4779.7|4775.7|4777.7|4773.7|22
1731029170000|2024-11-08 01:26:10|4779.2|4775.2|4778.2|4774.2|4779.7|4775.7|4778.2|4774.2|18
1731029180000|2024-11-08 01:26:20|4777.7|4773.7|4774.7|4770.7|4777.7|4773.7|4774.7|4770.7|7
1731029190000|2024-11-08 01:26:30|4775.2|4771.2|4775.2|4771.2|4776.2|4772.2|4774.7|4770.7|8
1731029200000|2024-11-08 01:26:40|4774.7|4770.7|4773.2|4769.2|4774.7|4770.7|4772.7|4768.7|8
1731029210000|2024-11-08 01:26:50|4773.7|4769.7|4776.2|4772.2|4776.2|4772.2|4772.7|4768.7|20
1731029220000|2024-11-08 01:27:00|4775.7|4771.7|4780.7|4776.7|4780.7|4776.7|4775.7|4771.7|9
1731029230000|2024-11-08 01:27:10|4780.2|4776.2|4781.7|4777.7|4783.2|4779.2|4780.2|4776.2|40
1731029240000|2024-11-08 01:27:20|4781.2|4777.2|4779.7|4775.7|4782.2|4778.2|4779.7|4775.7|19
1731029250000|2024-11-08 01:27:30|4778.7|4774.7|4778.7|4774.7|4778.7|4774.7|4777.2|4773.2|13
1731029260000|2024-11-08 01:27:40|4778.2|4774.2|4780.2|4776.2|4780.2|4776.2|4777.7|4773.7|5
1731029270000|2024-11-08 01:27:50|4780.7|4776.7|4779.2|4775.2|4780.7|4776.7|4778.7|4774.7|9
1731029280000|2024-11-08 01:28:00|4779.7|4775.7|4779.2|4775.2|4781.2|4777.2|4779.2|4775.2|15
1731029290000|2024-11-08 01:28:10|4778.2|4774.2|4779.2|4775.2|4779.2|4775.2|4777.7|4773.7|7
1731029300000|2024-11-08 01:28:20|4780.2|4776.2|4782.7|4778.7|4786.2|4782.2|4780.2|4776.2|45
1731029310000|2024-11-08 01:28:30|4782.2|4778.2|4783.7|4779.7|4783.7|4779.7|4781.7|4777.7|10
1731029320000|2024-11-08 01:28:40|4783.2|4779.2|4783.2|4779.2|4783.7|4779.7|4781.7|4777.7|15
1731029330000|2024-11-08 01:28:50|4782.7|4778.7|4780.2|4776.2|4783.7|4779.7|4779.2|4775.2|12
1731029340000|2024-11-08 01:29:00|4779.7|4775.7|4782.2|4778.2|4784.2|4780.2|4778.2|4774.2|44
1731029350000|2024-11-08 01:29:10|4783.2|4779.2|4780.2|4776.2|4783.2|4779.2|4779.7|4775.7|28
1731029360000|2024-11-08 01:29:20|4780.7|4776.7|4777.7|4773.7|4782.7|4778.7|4777.7|4773.7|38
1731029370000|2024-11-08 01:29:30|4778.2|4774.2|4777.7|4773.7|4779.7|4775.7|4777.7|4773.7|18
1731029380000|2024-11-08 01:29:40|4777.2|4773.2|4778.2|4774.2|4779.7|4775.7|4777.2|4773.2|33
1731029390000|2024-11-08 01:29:50|4778.7|4774.7|4778.7|4774.7|4779.2|4775.2|4777.7|4773.7|16
1731029400000|2024-11-08 01:30:00|4779.2|4775.2|4791.7|4787.7|4793.7|4789.7|4774.7|4770.7|528
1731029410000|2024-11-08 01:30:10|4792.7|4788.7|4817.7|4813.7|4817.7|4813.7|4792.7|4788.7|536
1731029420000|2024-11-08 01:30:20|4813.7|4809.7|4816.7|4812.7|4822.2|4818.2|4812.7|4808.7|298
1731029430000|2024-11-08 01:30:30|4816.2|4812.2|4826.7|4822.7|4826.7|4822.7|4813.2|4809.2|269
1731029440000|2024-11-08 01:30:40|4827.7|4823.7|4826.7|4822.7|4832.2|4828.2|4823.7|4819.7|241
1731029450000|2024-11-08 01:30:50|4827.2|4823.2|4825.7|4821.7|4827.7|4823.7|4824.2|4820.2|204
1731029460000|2024-11-08 01:31:00|4826.2|4822.2|4820.7|4816.7|4828.7|4824.7|4820.7|4816.7|288
1731029470000|2024-11-08 01:31:10|4821.7|4817.7|4820.2|4816.2|4822.2|4818.2|4816.7|4812.7|197
1731029480000|2024-11-08 01:31:20|4819.7|4815.7|4812.2|4808.2|4819.7|4815.7|4811.7|4807.7|195
1731029490000|2024-11-08 01:31:30|4813.2|4809.2|4814.7|4810.7|4814.7|4810.7|4810.7|4806.7|140
1731029500000|2024-11-08 01:31:40|4813.7|4809.7|4812.7|4808.7|4817.7|4813.7|4812.7|4808.7|205
1731029510000|2024-11-08 01:31:50|4812.2|4808.2|4810.2|4806.2|4812.7|4808.7|4808.7|4804.7|274
1731029520000|2024-11-08 01:32:00|4809.7|4805.7|4810.7|4806.7|4811.7|4807.7|4807.2|4803.2|257
1731029530000|2024-11-08 01:32:10|4810.2|4806.2|4801.7|4797.7|4810.7|4806.7|4801.2|4797.2|291
1731029540000|2024-11-08 01:32:20|4801.2|4797.2|4797.2|4793.2|4802.2|4798.2|4797.2|4793.2|289
1731029550000|2024-11-08 01:32:30|4797.7|4793.7|4800.7|4796.7|4800.7|4796.7|4795.7|4791.7|387
1731029560000|2024-11-08 01:32:40|4799.7|4795.7|4801.2|4797.2|4802.7|4798.7|4798.7|4794.7|412
1731029570000|2024-11-08 01:32:50|4800.7|4796.7|4799.7|4795.7|4803.7|4799.7|4797.2|4793.2|257
1731029580000|2024-11-08 01:33:00|4797.7|4793.7|4802.2|4798.2|4802.7|4798.7|4796.7|4792.7|147
1731029590000|2024-11-08 01:33:10|4802.7|4798.7|4807.7|4803.7|4807.7|4803.7|4800.7|4796.7|258
1731029600000|2024-11-08 01:33:20|4808.2|4804.2|4806.7|4802.7|4812.2|4808.2|4806.7|4802.7|207
1731029610000|2024-11-08 01:33:30|4805.7|4801.7|4806.7|4802.7|4808.7|4804.7|4802.7|4798.7|174
1731029620000|2024-11-08 01:33:40|4807.7|4803.7|4802.7|4798.7|4809.2|4805.2|4800.7|4796.7|248
1731029630000|2024-11-08 01:33:50|4802.2|4798.2|4798.7|4794.7|4803.2|4799.2|4796.7|4792.7|240
1731029640000|2024-11-08 01:34:00|4799.7|4795.7|4803.7|4799.7|4804.7|4800.7|4797.2|4793.2|178
1731029650000|2024-11-08 01:34:10|4805.2|4801.2|4804.7|4800.7|4806.7|4802.7|4802.7|4798.7|131
1731029660000|2024-11-08 01:34:20|4806.2|4802.2|4805.2|4801.2|4807.2|4803.2|4802.7|4798.7|124
1731029670000|2024-11-08 01:34:30|4805.7|4801.7|4803.2|4799.2|4807.7|4803.7|4802.7|4798.7|184
1731029680000|2024-11-08 01:34:40|4801.7|4797.7|4801.7|4797.7|4803.7|4799.7|4800.7|4796.7|103
1731029690000|2024-11-08 01:34:50|4801.2|4797.2|4793.7|4789.7|4801.7|4797.7|4793.7|4789.7|333
1731029700000|2024-11-08 01:35:00|4794.7|4790.7|4788.7|4784.7|4794.7|4790.7|4788.7|4784.7|285
1731029710000|2024-11-08 01:35:10|4789.2|4785.2|4786.7|4782.7|4790.2|4786.2|4785.7|4781.7|220
1731029720000|2024-11-08 01:35:20|4785.7|4781.7|4787.7|4783.7|4790.7|4786.7|4785.7|4781.7|189
1731029730000|2024-11-08 01:35:30|4788.2|4784.2|4782.7|4778.7|4788.2|4784.2|4781.7|4777.7|179
1731029740000|2024-11-08 01:35:40|4783.2|4779.2|4784.2|4780.2|4785.7|4781.7|4782.2|4778.2|156
1731029750000|2024-11-08 01:35:50|4783.7|4779.7|4786.7|4782.7|4789.7|4785.7|4783.7|4779.7|187
1731029760000|2024-11-08 01:36:00|4787.7|4783.7|4795.2|4791.2|4795.2|4791.2|4787.7|4783.7|318
1731029770000|2024-11-08 01:36:10|4794.2|4790.2|4795.2|4791.2|4796.7|4792.7|4792.7|4788.7|163
1731029780000|2024-11-08 01:36:20|4795.7|4791.7|4799.2|4795.2|4800.7|4796.7|4795.7|4791.7|261
1731029790000|2024-11-08 01:36:30|4798.7|4794.7|4797.7|4793.7|4800.7|4796.7|4796.7|4792.7|184
1731029800000|2024-11-08 01:36:40|4798.2|4794.2|4799.2|4795.2|4800.7|4796.7|4795.7|4791.7|116
1731029810000|2024-11-08 01:36:50|4798.7|4794.7|4797.2|4793.2|4800.7|4796.7|4796.7|4792.7|104
1731029820000|2024-11-08 01:37:00|4796.7|4792.7|4801.2|4797.2|4801.2|4797.2|4796.7|4792.7|131
1731029830000|2024-11-08 01:37:10|4800.7|4796.7|4793.7|4789.7|4801.2|4797.2|4793.7|4789.7|152
1731029840000|2024-11-08 01:37:20|4794.7|4790.7|4794.7|4790.7|4798.7|4794.7|4792.7|4788.7|167
1731029850000|2024-11-08 01:37:30|4794.2|4790.2|4792.7|4788.7|4794.7|4790.7|4790.7|4786.7|102
1731029860000|2024-11-08 01:37:40|4792.2|4788.2|4789.2|4785.2|4792.2|4788.2|4787.7|4783.7|76
1731029870000|2024-11-08 01:37:50|4788.2|4784.2|4786.7|4782.7|4789.7|4785.7|4785.7|4781.7|117
1731029880000|2024-11-08 01:38:00|4787.2|4783.2|4782.7|4778.7|4788.7|4784.7|4782.7|4778.7|126
1731029890000|2024-11-08 01:38:10|4782.2|4778.2|4779.7|4775.7|4782.7|4778.7|4779.2|4775.2|68
1731029900000|2024-11-08 01:38:20|4780.2|4776.2|4786.7|4782.7|4786.7|4782.7|4780.2|4776.2|114
1731029910000|2024-11-08 01:38:30|4786.2|4782.2|4780.7|4776.7|4786.7|4782.7|4780.2|4776.2|109
1731029920000|2024-11-08 01:38:40|4780.2|4776.2|4775.7|4771.7|4780.2|4776.2|4774.7|4770.7|253
1731029930000|2024-11-08 01:38:50|4776.7|4772.7|4776.7|4772.7|4778.7|4774.7|4772.7|4768.7|313
1731029940000|2024-11-08 01:39:00|4777.7|4773.7|4778.7|4774.7|4779.7|4775.7|4776.2|4772.2|123
1731029950000|2024-11-08 01:39:10|4778.2|4774.2|4782.7|4778.7|4782.7|4778.7|4778.2|4774.2|169
1731029960000|2024-11-08 01:39:20|4783.2|4779.2|4787.7|4783.7|4787.7|4783.7|4782.7|4778.7|167
1731029970000|2024-11-08 01:39:30|4787.2|4783.2|4781.2|4777.2|4788.7|4784.7|4781.2|4777.2|100
1731029980000|2024-11-08 01:39:40|4780.7|4776.7|4787.2|4783.2|4787.2|4783.2|4778.7|4774.7|139
1731029990000|2024-11-08 01:39:50|4787.7|4783.7|4789.7|4785.7|4792.2|4788.2|4786.7|4782.7|165
1731030000000|2024-11-08 01:40:00|4790.2|4786.2|4785.7|4781.7|4792.2|4788.2|4785.7|4781.7|99
1731030010000|2024-11-08 01:40:10|4785.2|4781.2|4780.7|4776.7|4785.2|4781.2|4778.7|4774.7|166
1731030020000|2024-11-08 01:40:20|4781.2|4777.2|4783.7|4779.7|4784.7|4780.7|4781.2|4777.2|79
1731030030000|2024-11-08 01:40:30|4782.7|4778.7|4784.2|4780.2|4785.7|4781.7|4782.7|4778.7|68
1731030040000|2024-11-08 01:40:40|4783.7|4779.7|4780.7|4776.7|4787.7|4783.7|4780.7|4776.7|121
1731030050000|2024-11-08 01:40:50|4780.2|4776.2|4779.7|4775.7|4783.7|4779.7|4777.7|4773.7|93
1731030060000|2024-11-08 01:41:00|4780.2|4776.2|4777.7|4773.7|4781.7|4777.7|4777.7|4773.7|140
1731030070000|2024-11-08 01:41:10|4776.7|4772.7|4772.7|4768.7|4779.7|4775.7|4772.7|4768.7|77
1731030080000|2024-11-08 01:41:20|4773.2|4769.2|4771.7|4767.7|4774.7|4770.7|4770.7|4766.7|125
1731030090000|2024-11-08 01:41:30|4771.2|4767.2|4767.2|4763.2|4771.2|4767.2|4766.7|4762.7|100
1731030100000|2024-11-08 01:41:40|4766.7|4762.7|4766.7|4762.7|4767.7|4763.7|4764.7|4760.7|87
1731030110000|2024-11-08 01:41:50|4765.7|4761.7|4767.7|4763.7|4768.2|4764.2|4763.7|4759.7|77
1731030120000|2024-11-08 01:42:00|4766.7|4762.7|4763.2|4759.2|4766.7|4762.7|4762.7|4758.7|89
1731030130000|2024-11-08 01:42:10|4762.7|4758.7|4757.2|4753.2|4763.2|4759.2|4757.2|4753.2|130
1731030140000|2024-11-08 01:42:20|4757.7|4753.7|4764.7|4760.7|4764.7|4760.7|4756.7|4752.7|96
1731030150000|2024-11-08 01:42:30|4764.2|4760.2|4764.7|4760.7|4767.7|4763.7|4763.2|4759.2|91
1731030160000|2024-11-08 01:42:40|4764.2|4760.2|4763.7|4759.7|4766.7|4762.7|4761.7|4757.7|56
1731030170000|2024-11-08 01:42:50|4764.7|4760.7|4759.7|4755.7|4764.7|4760.7|4759.7|4755.7|45
1731030180000|2024-11-08 01:43:00|4760.2|4756.2|4761.7|4757.7|4764.2|4760.2|4758.7|4754.7|97
1731030190000|2024-11-08 01:43:10|4762.2|4758.2|4756.2|4752.2|4762.7|4758.7|4755.7|4751.7|108
1731030200000|2024-11-08 01:43:20|4755.7|4751.7|4757.2|4753.2|4758.2|4754.2|4754.7|4750.7|117
1731030210000|2024-11-08 01:43:30|4757.7|4753.7|4758.7|4754.7|4758.7|4754.7|4754.7|4750.7|48
1731030220000|2024-11-08 01:43:40|4758.2|4754.2|4755.7|4751.7|4758.7|4754.7|4755.7|4751.7|102
1731030230000|2024-11-08 01:43:50|4755.2|4751.2|4758.2|4754.2|4759.2|4755.2|4755.2|4751.2|189
1731030240000|2024-11-08 01:44:00|4757.7|4753.7|4755.7|4751.7|4758.7|4754.7|4754.7|4750.7|46
1731030250000|2024-11-08 01:44:10|4756.2|4752.2|4756.7|4752.7|4757.7|4753.7|4752.2|4748.2|165
1731030260000|2024-11-08 01:44:20|4758.7|4754.7|4759.7|4755.7|4761.7|4757.7|4758.7|4754.7|94
1731030270000|2024-11-08 01:44:30|4760.7|4756.7|4764.7|4760.7|4766.7|4762.7|4760.7|4756.7|87
1731030280000|2024-11-08 01:44:40|4765.2|4761.2|4767.2|4763.2|4767.7|4763.7|4763.7|4759.7|73
1731030290000|2024-11-08 01:44:50|4767.7|4763.7|4766.2|4762.2|4769.7|4765.7|4764.7|4760.7|58
1731030300000|2024-11-08 01:45:00|4765.7|4761.7|4769.7|4765.7|4770.2|4766.2|4764.7|4760.7|76
1731030310000|2024-11-08 01:45:10|4770.2|4766.2|4775.7|4771.7|4775.7|4771.7|4769.7|4765.7|89
1731030320000|2024-11-08 01:45:20|4774.7|4770.7|4780.7|4776.7|4780.7|4776.7|4773.7|4769.7|115
1731030330000|2024-11-08 01:45:30|4779.7|4775.7|4778.7|4774.7|4780.7|4776.7|4776.2|4772.2|87
1731030340000|2024-11-08 01:45:40|4779.2|4775.2|4773.7|4769.7|4780.7|4776.7|4771.7|4767.7|164
1731030350000|2024-11-08 01:45:50|4773.2|4769.2|4780.2|4776.2|4780.7|4776.7|4771.7|4767.7|77
1731030360000|2024-11-08 01:46:00|4779.7|4775.7|4777.7|4773.7|4779.7|4775.7|4775.7|4771.7|82
1731030370000|2024-11-08 01:46:10|4778.2|4774.2|4782.2|4778.2|4782.7|4778.7|4778.2|4774.2|57
1731030380000|2024-11-08 01:46:20|4782.7|4778.7|4780.2|4776.2|4782.7|4778.7|4776.2|4772.2|68
1731030390000|2024-11-08 01:46:30|4780.7|4776.7|4773.2|4769.2|4780.7|4776.7|4772.7|4768.7|128
1731030400000|2024-11-08 01:46:40|4772.7|4768.7|4776.7|4772.7|4777.7|4773.7|4771.7|4767.7|54
1731030410000|2024-11-08 01:46:50|4777.2|4773.2|4772.7|4768.7|4777.7|4773.7|4771.7|4767.7|71
1731030420000|2024-11-08 01:47:00|4773.2|4769.2|4772.7|4768.7|4775.7|4771.7|4769.7|4765.7|66
1731030430000|2024-11-08 01:47:10|4773.7|4769.7|4778.7|4774.7|4779.2|4775.2|4772.7|4768.7|72
1731030440000|2024-11-08 01:47:20|4778.2|4774.2|4780.2|4776.2|4781.7|4777.7|4777.7|4773.7|115
1731030450000|2024-11-08 01:47:30|4779.7|4775.7|4783.2|4779.2|4783.2|4779.2|4779.7|4775.7|75
1731030460000|2024-11-08 01:47:40|4782.7|4778.7|4784.7|4780.7|4784.7|4780.7|4780.2|4776.2|97
1731030470000|2024-11-08 01:47:50|4784.2|4780.2|4782.2|4778.2|4785.7|4781.7|4781.2|4777.2|78
1731030480000|2024-11-08 01:48:00|4782.7|4778.7|4772.2|4768.2|4782.7|4778.7|4771.7|4767.7|103
1731030490000|2024-11-08 01:48:10|4771.7|4767.7|4773.7|4769.7|4774.7|4770.7|4769.7|4765.7|128
1731030500000|2024-11-08 01:48:20|4772.2|4768.2|4776.2|4772.2|4777.7|4773.7|4771.7|4767.7|80
1731030510000|2024-11-08 01:48:30|4776.7|4772.7|4777.7|4773.7|4778.7|4774.7|4775.7|4771.7|76
1731030520000|2024-11-08 01:48:40|4777.2|4773.2|4777.7|4773.7|4777.7|4773.7|4774.7|4770.7|40
1731030530000|2024-11-08 01:48:50|4778.7|4774.7|4781.2|4777.2|4781.2|4777.2|4776.7|4772.7|59
1731030540000|2024-11-08 01:49:00|4780.2|4776.2|4776.7|4772.7|4780.7|4776.7|4774.2|4770.2|89
1731030550000|2024-11-08 01:49:10|4775.7|4771.7|4773.7|4769.7|4776.7|4772.7|4773.7|4769.7|68
1731030560000|2024-11-08 01:49:20|4774.2|4770.2|4773.2|4769.2|4775.7|4771.7|4772.7|4768.7|42
1731030570000|2024-11-08 01:49:30|4772.7|4768.7|4777.7|4773.7|4778.7|4774.7|4770.7|4766.7|85
1731030580000|2024-11-08 01:49:40|4777.2|4773.2|4780.7|4776.7|4781.7|4777.7|4777.2|4773.2|76
1731030590000|2024-11-08 01:49:50|4780.2|4776.2|4780.7|4776.7|4782.7|4778.7|4778.7|4774.7|52
1731030600000|2024-11-08 01:50:00|4782.7|4778.7|4783.7|4779.7|4787.7|4783.7|4781.7|4777.7|127
1731030610000|2024-11-08 01:50:10|4783.2|4779.2|4784.7|4780.7|4784.7|4780.7|4780.7|4776.7|44
1731030620000|2024-11-08 01:50:20|4785.2|4781.2|4788.7|4784.7|4788.7|4784.7|4783.7|4779.7|71
1731030630000|2024-11-08 01:50:30|4787.7|4783.7|4788.2|4784.2|4789.7|4785.7|4786.7|4782.7|78
1731030640000|2024-11-08 01:50:40|4787.7|4783.7|4787.2|4783.2|4790.2|4786.2|4786.2|4782.2|46
1731030650000|2024-11-08 01:50:50|4787.7|4783.7|4789.2|4785.2|4790.7|4786.7|4785.7|4781.7|39
1731030660000|2024-11-08 01:51:00|4789.7|4785.7|4795.7|4791.7|4795.7|4791.7|4788.7|4784.7|91
1731030670000|2024-11-08 01:51:10|4796.2|4792.2|4798.7|4794.7|4799.2|4795.2|4792.7|4788.7|192
1731030680000|2024-11-08 01:51:20|4797.7|4793.7|4801.7|4797.7|4801.7|4797.7|4797.7|4793.7|84
1731030690000|2024-11-08 01:51:30|4802.2|4798.2|4801.7|4797.7|4802.7|4798.7|4800.7|4796.7|35
1731030700000|2024-11-08 01:51:40|4800.7|4796.7|4800.7|4796.7|4802.2|4798.2|4798.7|4794.7|85
1731030710000|2024-11-08 01:51:50|4801.7|4797.7|4803.7|4799.7|4803.7|4799.7|4800.7|4796.7|62
1731030720000|2024-11-08 01:52:00|4804.2|4800.2|4801.7|4797.7|4804.7|4800.7|4800.7|4796.7|57
1731030730000|2024-11-08 01:52:10|4800.7|4796.7|4797.2|4793.2|4801.7|4797.7|4795.7|4791.7|150
1731030740000|2024-11-08 01:52:20|4796.7|4792.7|4796.7|4792.7|4797.7|4793.7|4794.7|4790.7|89
1731030750000|2024-11-08 01:52:30|4795.2|4791.2|4796.7|4792.7|4796.7|4792.7|4793.7|4789.7|46
1731030760000|2024-11-08 01:52:40|4796.2|4792.2|4796.7|4792.7|4798.7|4794.7|4793.7|4789.7|44
1731030770000|2024-11-08 01:52:50|4797.2|4793.2|4797.7|4793.7|4800.7|4796.7|4797.2|4793.2|90
1731030780000|2024-11-08 01:53:00|4797.2|4793.2|4794.7|4790.7|4798.7|4794.7|4794.7|4790.7|71
1731030790000|2024-11-08 01:53:10|4795.2|4791.2|4799.2|4795.2|4799.7|4795.7|4793.2|4789.2|140
1731030800000|2024-11-08 01:53:20|4798.7|4794.7|4802.7|4798.7|4802.7|4798.7|4798.7|4794.7|106
1731030810000|2024-11-08 01:53:30|4801.7|4797.7|4803.7|4799.7|4804.7|4800.7|4800.7|4796.7|168
1731030820000|2024-11-08 01:53:40|4804.2|4800.2|4806.2|4802.2|4806.7|4802.7|4802.7|4798.7|80
1731030830000|2024-11-08 01:53:50|4805.7|4801.7|4803.2|4799.2|4806.2|4802.2|4801.2|4797.2|67
1731030840000|2024-11-08 01:54:00|4803.7|4799.7|4797.7|4793.7|4804.2|4800.2|4796.2|4792.2|114
1731030850000|2024-11-08 01:54:10|4797.2|4793.2|4792.7|4788.7|4798.2|4794.2|4792.7|4788.7|100
1731030860000|2024-11-08 01:54:20|4793.7|4789.7|4794.7|4790.7|4796.7|4792.7|4792.7|4788.7|45
1731030870000|2024-11-08 01:54:30|4795.2|4791.2|4797.7|4793.7|4798.2|4794.2|4794.7|4790.7|31
1731030880000|2024-11-08 01:54:40|4798.7|4794.7|4793.2|4789.2|4799.7|4795.7|4793.2|4789.2|58
1731030890000|2024-11-08 01:54:50|4793.7|4789.7|4794.7|4790.7|4797.2|4793.2|4791.7|4787.7|75
1731030900000|2024-11-08 01:55:00|4795.2|4791.2|4792.7|4788.7|4796.2|4792.2|4788.7|4784.7|90
1731030910000|2024-11-08 01:55:10|4791.7|4787.7|4791.2|4787.2|4793.7|4789.7|4791.2|4787.2|49
1731030920000|2024-11-08 01:55:20|4790.7|4786.7|4792.2|4788.2|4794.2|4790.2|4790.7|4786.7|46
1731030930000|2024-11-08 01:55:30|4791.7|4787.7|4789.7|4785.7|4792.2|4788.2|4789.7|4785.7|18
1731030940000|2024-11-08 01:55:40|4790.2|4786.2|4787.7|4783.7|4790.7|4786.7|4786.7|4782.7|36
1731030950000|2024-11-08 01:55:50|4788.2|4784.2|4785.7|4781.7|4788.7|4784.7|4784.7|4780.7|49
1731030960000|2024-11-08 01:56:00|4784.7|4780.7|4794.7|4790.7|4795.2|4791.2|4784.7|4780.7|137
1731030970000|2024-11-08 01:56:10|4793.7|4789.7|4790.2|4786.2|4794.7|4790.7|4789.7|4785.7|78
1731030980000|2024-11-08 01:56:20|4790.7|4786.7|4790.7|4786.7|4790.7|4786.7|4786.7|4782.7|32
1731030990000|2024-11-08 01:56:30|4789.7|4785.7|4784.7|4780.7|4789.7|4785.7|4781.7|4777.7|66
1731031000000|2024-11-08 01:56:40|4784.2|4780.2|4785.7|4781.7|4786.2|4782.2|4783.7|4779.7|10
1731031010000|2024-11-08 01:56:50|4786.2|4782.2|4782.7|4778.7|4787.2|4783.2|4782.7|4778.7|41
1731031020000|2024-11-08 01:57:00|4783.2|4779.2|4779.7|4775.7|4783.2|4779.2|4778.7|4774.7|46
1731031030000|2024-11-08 01:57:10|4780.2|4776.2|4783.7|4779.7|4784.7|4780.7|4780.2|4776.2|20
1731031040000|2024-11-08 01:57:20|4783.2|4779.2|4783.7|4779.7|4786.2|4782.2|4780.7|4776.7|40
1731031050000|2024-11-08 01:57:30|4783.2|4779.2|4784.7|4780.7|4786.7|4782.7|4780.7|4776.7|68
1731031060000|2024-11-08 01:57:40|4784.2|4780.2|4783.7|4779.7|4787.7|4783.7|4783.7|4779.7|35
1731031070000|2024-11-08 01:57:50|4783.2|4779.2|4781.7|4777.7|4784.2|4780.2|4781.2|4777.2|26
1731031080000|2024-11-08 01:58:00|4782.2|4778.2|4783.7|4779.7|4783.7|4779.7|4779.7|4775.7|46
1731031090000|2024-11-08 01:58:10|4783.2|4779.2|4782.7|4778.7|4786.7|4782.7|4782.7|4778.7|45
1731031100000|2024-11-08 01:58:20|4783.2|4779.2|4783.7|4779.7|4785.7|4781.7|4781.7|4777.7|17
1731031110000|2024-11-08 01:58:30|4784.2|4780.2|4786.2|4782.2|4786.7|4782.7|4783.7|4779.7|24
1731031120000|2024-11-08 01:58:40|4785.7|4781.7|4790.7|4786.7|4790.7|4786.7|4784.2|4780.2|53
1731031130000|2024-11-08 01:58:50|4790.2|4786.2|4788.7|4784.7|4791.7|4787.7|4788.7|4784.7|81
1731031140000|2024-11-08 01:59:00|4788.2|4784.2|4779.7|4775.7|4788.2|4784.2|4779.2|4775.2|97
1731031150000|2024-11-08 01:59:10|4779.2|4775.2|4778.2|4774.2|4779.2|4775.2|4776.7|4772.7|99
1731031160000|2024-11-08 01:59:20|4777.7|4773.7|4777.7|4773.7|4778.7|4774.7|4776.2|4772.2|36
1731031170000|2024-11-08 01:59:30|4777.2|4773.2|4777.7|4773.7|4780.7|4776.7|4776.7|4772.7|26
1731031180000|2024-11-08 01:59:40|4778.2|4774.2|4774.7|4770.7|4779.2|4775.2|4774.2|4770.2|36
1731031190000|2024-11-08 01:59:50|4775.2|4771.2|4779.2|4775.2|4779.7|4775.7|4774.2|4770.2|14
1731031200000|2024-11-08 02:00:00|4778.2|4774.2|4775.2|4771.2|4778.7|4774.7|4774.7|4770.7|53
1731031210000|2024-11-08 02:00:10|4775.7|4771.7|4779.7|4775.7|4782.7|4778.7|4775.7|4771.7|70
1731031220000|2024-11-08 02:00:20|4779.2|4775.2|4778.7|4774.7|4779.7|4775.7|4775.7|4771.7|95
1731031230000|2024-11-08 02:00:30|4777.7|4773.7|4777.7|4773.7|4778.7|4774.7|4775.7|4771.7|69
1731031240000|2024-11-08 02:00:40|4776.7|4772.7|4774.7|4770.7|4777.7|4773.7|4773.7|4769.7|28
1731031250000|2024-11-08 02:00:50|4775.2|4771.2|4778.2|4774.2|4778.7|4774.7|4774.7|4770.7|38
1731031260000|2024-11-08 02:01:00|4778.7|4774.7|4774.2|4770.2|4778.7|4774.7|4772.7|4768.7|88
1731031270000|2024-11-08 02:01:10|4773.7|4769.7|4775.7|4771.7|4776.7|4772.7|4773.7|4769.7|28
1731031280000|2024-11-08 02:01:20|4776.2|4772.2|4773.7|4769.7|4776.7|4772.7|4773.7|4769.7|20
1731031290000|2024-11-08 02:01:30|4774.2|4770.2|4772.2|4768.2|4774.7|4770.7|4770.7|4766.7|49
1731031300000|2024-11-08 02:01:40|4771.7|4767.7|4774.7|4770.7|4775.7|4771.7|4770.7|4766.7|53
1731031310000|2024-11-08 02:01:50|4775.2|4771.2|4771.7|4767.7|4777.7|4773.7|4771.7|4767.7|69
1731031320000|2024-11-08 02:02:00|4772.2|4768.2|4777.7|4773.7|4777.7|4773.7|4771.7|4767.7|67
1731031330000|2024-11-08 02:02:10|4778.2|4774.2|4779.7|4775.7|4780.2|4776.2|4777.7|4773.7|43
1731031340000|2024-11-08 02:02:20|4779.2|4775.2|4781.7|4777.7|4783.7|4779.7|4779.2|4775.2|104
1731031350000|2024-11-08 02:02:30|4782.2|4778.2|4782.7|4778.7|4782.7|4778.7|4779.7|4775.7|66
1731031360000|2024-11-08 02:02:40|4782.2|4778.2|4779.7|4775.7|4782.7|4778.7|4779.2|4775.2|37
1731031370000|2024-11-08 02:02:50|4778.7|4774.7|4780.7|4776.7|4780.7|4776.7|4776.2|4772.2|70
1731031380000|2024-11-08 02:03:00|4781.2|4777.2|4783.7|4779.7|4783.7|4779.7|4780.2|4776.2|64
1731031390000|2024-11-08 02:03:10|4784.2|4780.2|4780.7|4776.7|4784.7|4780.7|4780.7|4776.7|53
1731031400000|2024-11-08 02:03:20|4781.2|4777.2|4780.7|4776.7|4781.7|4777.7|4778.7|4774.7|33
1731031410000|2024-11-08 02:03:30|4780.2|4776.2|4777.7|4773.7|4780.2|4776.2|4774.7|4770.7|61
1731031420000|2024-11-08 02:03:40|4777.2|4773.2|4775.7|4771.7|4778.2|4774.2|4775.2|4771.2|24
1731031430000|2024-11-08 02:03:50|4776.2|4772.2|4778.7|4774.7|4778.7|4774.7|4776.2|4772.2|38
1731031440000|2024-11-08 02:04:00|4778.2|4774.2|4778.2|4774.2|4778.7|4774.7|4775.7|4771.7|38
1731031450000|2024-11-08 02:04:10|4777.7|4773.7|4778.7|4774.7|4778.7|4774.7|4773.7|4769.7|99
1731031460000|2024-11-08 02:04:20|4778.2|4774.2|4773.2|4769.2|4778.2|4774.2|4771.7|4767.7|59
1731031470000|2024-11-08 02:04:30|4773.7|4769.7|4773.7|4769.7|4775.7|4771.7|4771.7|4767.7|47
1731031480000|2024-11-08 02:04:40|4772.7|4768.7|4773.2|4769.2|4776.2|4772.2|4772.7|4768.7|65
1731031490000|2024-11-08 02:04:50|4772.7|4768.7|4771.7|4767.7|4773.7|4769.7|4770.7|4766.7|56
1731031500000|2024-11-08 02:05:00|4771.2|4767.2|4775.7|4771.7|4778.7|4774.7|4771.2|4767.2|137
1731031510000|2024-11-08 02:05:10|4775.2|4771.2|4777.2|4773.2|4778.2|4774.2|4774.2|4770.2|52
1731031520000|2024-11-08 02:05:20|4777.7|4773.7|4774.2|4770.2|4779.2|4775.2|4774.2|4770.2|64
1731031530000|2024-11-08 02:05:30|4774.7|4770.7|4770.2|4766.2|4774.7|4770.7|4770.2|4766.2|116
1731031540000|2024-11-08 02:05:40|4770.7|4766.7|4770.7|4766.7|4770.7|4766.7|4767.7|4763.7|99
1731031550000|2024-11-08 02:05:50|4771.2|4767.2|4771.2|4767.2|4772.7|4768.7|4770.7|4766.7|75
1731031560000|2024-11-08 02:06:00|4771.7|4767.7|4775.7|4771.7|4775.7|4771.7|4770.7|4766.7|63
1731031570000|2024-11-08 02:06:10|4775.2|4771.2|4778.2|4774.2|4778.7|4774.7|4774.7|4770.7|120
1731031580000|2024-11-08 02:06:20|4777.7|4773.7|4776.2|4772.2|4778.2|4774.2|4775.2|4771.2|20
1731031590000|2024-11-08 02:06:30|4775.7|4771.7|4769.7|4765.7|4775.7|4771.7|4769.2|4765.2|49
1731031600000|2024-11-08 02:06:40|4769.2|4765.2|4772.2|4768.2|4772.7|4768.7|4769.2|4765.2|36
1731031610000|2024-11-08 02:06:50|4772.7|4768.7|4774.7|4770.7|4776.2|4772.2|4772.7|4768.7|40
1731031620000|2024-11-08 02:07:00|4775.2|4771.2|4773.7|4769.7|4777.2|4773.2|4773.7|4769.7|52
1731031630000|2024-11-08 02:07:10|4774.2|4770.2|4773.2|4769.2|4776.7|4772.7|4773.2|4769.2|121
1731031640000|2024-11-08 02:07:20|4773.7|4769.7|4778.7|4774.7|4780.2|4776.2|4773.7|4769.7|95
1731031650000|2024-11-08 02:07:30|4779.2|4775.2|4776.7|4772.7|4779.7|4775.7|4776.7|4772.7|133
1731031660000|2024-11-08 02:07:40|4775.7|4771.7|4771.7|4767.7|4775.7|4771.7|4771.7|4767.7|110
1731031670000|2024-11-08 02:07:50|4772.2|4768.2|4772.2|4768.2|4773.7|4769.7|4770.7|4766.7|46
1731031680000|2024-11-08 02:08:00|4772.7|4768.7|4771.2|4767.2|4775.7|4771.7|4771.2|4767.2|110
1731031690000|2024-11-08 02:08:10|4771.7|4767.7|4772.2|4768.2|4773.7|4769.7|4771.2|4767.2|89
1731031700000|2024-11-08 02:08:20|4771.7|4767.7|4768.2|4764.2|4772.2|4768.2|4768.2|4764.2|129
1731031710000|2024-11-08 02:08:30|4767.7|4763.7|4765.7|4761.7|4768.7|4764.7|4765.2|4761.2|239
1731031720000|2024-11-08 02:08:40|4766.2|4762.2|4767.7|4763.7|4770.7|4766.7|4765.2|4761.2|262
1731031730000|2024-11-08 02:08:50|4768.2|4764.2|4766.2|4762.2|4768.7|4764.7|4766.2|4762.2|74
1731031740000|2024-11-08 02:09:00|4766.7|4762.7|4766.7|4762.7|4768.7|4764.7|4765.7|4761.7|77
1731031750000|2024-11-08 02:09:10|4765.7|4761.7|4766.7|4762.7|4769.7|4765.7|4765.2|4761.2|91
1731031760000|2024-11-08 02:09:20|4766.2|4762.2|4761.2|4757.2|4767.2|4763.2|4761.2|4757.2|221
1731031770000|2024-11-08 02:09:30|4760.7|4756.7|4759.7|4755.7|4761.7|4757.7|4759.7|4755.7|207
1731031780000|2024-11-08 02:09:40|4759.2|4755.2|4759.7|4755.7|4760.7|4756.7|4758.7|4754.7|171
1731031790000|2024-11-08 02:09:50|4760.2|4756.2|4758.7|4754.7|4760.7|4756.7|4758.2|4754.2|71
1731031800000|2024-11-08 02:10:00|4758.2|4754.2|4756.7|4752.7|4760.2|4756.2|4756.7|4752.7|89
1731031810000|2024-11-08 02:10:10|4756.2|4752.2|4756.7|4752.7|4758.2|4754.2|4755.7|4751.7|72
1731031820000|2024-11-08 02:10:20|4757.7|4753.7|4759.7|4755.7|4759.7|4755.7|4757.2|4753.2|26
1731031830000|2024-11-08 02:10:30|4759.2|4755.2|4762.2|4758.2|4762.7|4758.7|4759.2|4755.2|114
1731031840000|2024-11-08 02:10:40|4761.7|4757.7|4764.7|4760.7|4766.2|4762.2|4761.7|4757.7|159
1731031850000|2024-11-08 02:10:50|4764.2|4760.2|4765.7|4761.7|4766.7|4762.7|4763.2|4759.2|69
1731031860000|2024-11-08 02:11:00|4765.2|4761.2|4764.7|4760.7|4767.2|4763.2|4764.7|4760.7|74
1731031870000|2024-11-08 02:11:10|4765.2|4761.2|4764.2|4760.2|4766.7|4762.7|4764.2|4760.2|139
1731031880000|2024-11-08 02:11:20|4764.7|4760.7|4763.7|4759.7|4765.2|4761.2|4762.2|4758.2|118
1731031890000|2024-11-08 02:11:30|4762.7|4758.7|4763.7|4759.7|4764.7|4760.7|4761.7|4757.7|89
1731031900000|2024-11-08 02:11:40|4762.7|4758.7|4765.2|4761.2|4766.7|4762.7|4762.7|4758.7|127
1731031910000|2024-11-08 02:11:50|4764.7|4760.7|4763.7|4759.7|4766.2|4762.2|4763.7|4759.7|107
1731031920000|2024-11-08 02:12:00|4763.2|4759.2|4760.7|4756.7|4763.2|4759.2|4760.2|4756.2|116
1731031930000|2024-11-08 02:12:10|4761.2|4757.2|4759.7|4755.7|4761.7|4757.7|4759.2|4755.2|63
1731031940000|2024-11-08 02:12:20|4759.2|4755.2|4762.2|4758.2|4763.2|4759.2|4759.2|4755.2|136
1731031950000|2024-11-08 02:12:30|4761.7|4757.7|4761.7|4757.7|4763.7|4759.7|4760.7|4756.7|64
1731031960000|2024-11-08 02:12:40|4761.2|4757.2|4761.2|4757.2|4764.7|4760.7|4760.7|4756.7|44
1731031970000|2024-11-08 02:12:50|4760.7|4756.7|4758.2|4754.2|4761.7|4757.7|4758.2|4754.2|51
1731031980000|2024-11-08 02:13:00|4758.7|4754.7|4758.2|4754.2|4758.7|4754.7|4756.7|4752.7|106
1731031990000|2024-11-08 02:13:10|4757.7|4753.7|4760.7|4756.7|4760.7|4756.7|4756.7|4752.7|123
1731032000000|2024-11-08 02:13:20|4759.7|4755.7|4758.2|4754.2|4760.7|4756.7|4756.7|4752.7|125
1731032010000|2024-11-08 02:13:30|4757.7|4753.7|4760.7|4756.7|4760.7|4756.7|4757.7|4753.7|53
1731032020000|2024-11-08 02:13:40|4760.2|4756.2|4760.2|4756.2|4761.2|4757.2|4758.7|4754.7|53
1731032030000|2024-11-08 02:13:50|4760.7|4756.7|4758.7|4754.7|4760.7|4756.7|4758.2|4754.2|62
1731032040000|2024-11-08 02:14:00|4757.7|4753.7|4756.2|4752.2|4759.2|4755.2|4754.7|4750.7|86
1731032050000|2024-11-08 02:14:10|4754.7|4750.7|4756.2|4752.2|4756.2|4752.2|4753.7|4749.7|118
1731032060000|2024-11-08 02:14:20|4755.7|4751.7|4754.2|4750.2|4756.7|4752.7|4754.2|4750.2|51
1731032070000|2024-11-08 02:14:30|4753.7|4749.7|4754.7|4750.7|4756.2|4752.2|4753.7|4749.7|54
1731032080000|2024-11-08 02:14:40|4755.2|4751.2|4753.7|4749.7|4755.7|4751.7|4752.7|4748.7|33
1731032090000|2024-11-08 02:14:50|4753.2|4749.2|4751.7|4747.7|4753.7|4749.7|4751.7|4747.7|68
1731032100000|2024-11-08 02:15:00|4752.2|4748.2|4754.7|4750.7|4754.7|4750.7|4749.7|4745.7|66
1731032110000|2024-11-08 02:15:10|4755.7|4751.7|4758.7|4754.7|4758.7|4754.7|4754.7|4750.7|123
1731032120000|2024-11-08 02:15:20|4757.7|4753.7|4759.7|4755.7|4760.2|4756.2|4756.7|4752.7|81
1731032130000|2024-11-08 02:15:30|4760.2|4756.2|4763.7|4759.7|4764.7|4760.7|4759.7|4755.7|78
1731032140000|2024-11-08 02:15:40|4764.2|4760.2|4767.7|4763.7|4767.7|4763.7|4763.7|4759.7|45
1731032150000|2024-11-08 02:15:50|4766.7|4762.7|4767.2|4763.2|4767.7|4763.7|4766.2|4762.2|24
1731032160000|2024-11-08 02:16:00|4767.7|4763.7|4767.7|4763.7|4767.7|4763.7|4763.7|4759.7|75
1731032170000|2024-11-08 02:16:10|4767.2|4763.2|4767.7|4763.7|4767.7|4763.7|4766.7|4762.7|23
1731032180000|2024-11-08 02:16:20|4767.2|4763.2|4770.7|4766.7|4770.7|4766.7|4767.2|4763.2|24
1731032190000|2024-11-08 02:16:30|4771.2|4767.2|4772.7|4768.7|4773.7|4769.7|4770.7|4766.7|62
1731032200000|2024-11-08 02:16:40|4771.7|4767.7|4768.7|4764.7|4771.7|4767.7|4767.7|4763.7|121
1731032210000|2024-11-08 02:16:50|4769.2|4765.2|4770.7|4766.7|4770.7|4766.7|4768.7|4764.7|27
1731032220000|2024-11-08 02:17:00|4771.2|4767.2|4771.2|4767.2|4771.7|4767.7|4770.7|4766.7|22
1731032230000|2024-11-08 02:17:10|4770.7|4766.7|4769.2|4765.2|4771.2|4767.2|4769.2|4765.2|35
1731032240000|2024-11-08 02:17:20|4768.7|4764.7|4771.2|4767.2|4772.7|4768.7|4768.7|4764.7|30
1731032250000|2024-11-08 02:17:30|4771.7|4767.7|4771.7|4767.7|4772.7|4768.7|4771.7|4767.7|16
1731032260000|2024-11-08 02:17:40|4770.7|4766.7|4774.2|4770.2|4774.7|4770.7|4770.7|4766.7|43
1731032270000|2024-11-08 02:17:50|4774.7|4770.7|4774.2|4770.2|4776.7|4772.7|4773.7|4769.7|38
1731032280000|2024-11-08 02:18:00|4774.7|4770.7|4778.7|4774.7|4778.7|4774.7|4773.7|4769.7|40
1731032290000|2024-11-08 02:18:10|4779.2|4775.2|4780.7|4776.7|4780.7|4776.7|4779.2|4775.2|81
1731032300000|2024-11-08 02:18:20|4780.2|4776.2|4779.7|4775.7|4780.7|4776.7|4778.7|4774.7|23
1731032310000|2024-11-08 02:18:30|4778.7|4774.7|4777.7|4773.7|4778.7|4774.7|4777.2|4773.2|41
1731032320000|2024-11-08 02:18:40|4777.2|4773.2|4776.7|4772.7|4777.7|4773.7|4775.7|4771.7|46
1731032330000|2024-11-08 02:18:50|4777.7|4773.7|4777.7|4773.7|4779.2|4775.2|4776.7|4772.7|45
1731032340000|2024-11-08 02:19:00|4778.7|4774.7|4780.7|4776.7|4780.7|4776.7|4777.7|4773.7|58
1731032350000|2024-11-08 02:19:10|4780.2|4776.2|4777.7|4773.7|4781.7|4777.7|4777.7|4773.7|66
1731032360000|2024-11-08 02:19:20|4778.2|4774.2|4778.7|4774.7|4779.7|4775.7|4778.2|4774.2|31
1731032370000|2024-11-08 02:19:30|4778.2|4774.2|4779.7|4775.7|4779.7|4775.7|4777.7|4773.7|14
1731032380000|2024-11-08 02:19:40|4780.2|4776.2|4779.2|4775.2|4780.7|4776.7|4778.7|4774.7|24
1731032390000|2024-11-08 02:19:50|4778.7|4774.7|4777.2|4773.2|4779.2|4775.2|4777.2|4773.2|22
1731032400000|2024-11-08 02:20:00|4777.7|4773.7|4776.7|4772.7|4777.7|4773.7|4774.7|4770.7|50
1731032410000|2024-11-08 02:20:10|4777.2|4773.2|4776.7|4772.7|4778.7|4774.7|4775.7|4771.7|13
1731032420000|2024-11-08 02:20:20|4775.7|4771.7|4774.7|4770.7|4775.7|4771.7|4774.2|4770.2|23
1731032430000|2024-11-08 02:20:30|4774.2|4770.2|4772.7|4768.7|4775.2|4771.2|4772.7|4768.7|24
1731032440000|2024-11-08 02:20:40|4771.7|4767.7|4771.7|4767.7|4771.7|4767.7|4769.7|4765.7|67
1731032450000|2024-11-08 02:20:50|4772.2|4768.2|4772.7|4768.7|4773.7|4769.7|4771.7|4767.7|54
1731032460000|2024-11-08 02:21:00|4773.7|4769.7|4777.7|4773.7|4777.7|4773.7|4773.2|4769.2|48
1731032470000|2024-11-08 02:21:10|4777.2|4773.2|4778.2|4774.2|4778.7|4774.7|4776.7|4772.7|46
1731032480000|2024-11-08 02:21:20|4777.7|4773.7|4775.2|4771.2|4777.7|4773.7|4774.7|4770.7|43
1731032490000|2024-11-08 02:21:30|4775.7|4771.7|4776.7|4772.7|4777.7|4773.7|4775.7|4771.7|8
1731032500000|2024-11-08 02:21:40|4777.7|4773.7|4776.2|4772.2|4777.7|4773.7|4775.7|4771.7|12
1731032510000|2024-11-08 02:21:50|4776.7|4772.7|4777.7|4773.7|4777.7|4773.7|4774.7|4770.7|14
1731032520000|2024-11-08 02:22:00|4777.2|4773.2|4777.7|4773.7|4779.7|4775.7|4776.7|4772.7|47
1731032530000|2024-11-08 02:22:10|4778.2|4774.2|4774.7|4770.7|4778.2|4774.2|4774.7|4770.7|30
1731032540000|2024-11-08 02:22:20|4774.2|4770.2|4772.2|4768.2|4774.2|4770.2|4771.7|4767.7|56
1731032550000|2024-11-08 02:22:30|4772.7|4768.7|4772.7|4768.7|4773.7|4769.7|4772.7|4768.7|8
1731032560000|2024-11-08 02:22:40|4772.2|4768.2|4769.7|4765.7|4772.2|4768.2|4767.7|4763.7|56
1731032570000|2024-11-08 02:22:50|4770.2|4766.2|4770.2|4766.2|4771.7|4767.7|4770.2|4766.2|41
1731032580000|2024-11-08 02:23:00|4769.7|4765.7|4770.7|4766.7|4772.2|4768.2|4769.7|4765.7|31
1731032590000|2024-11-08 02:23:10|4770.2|4766.2|4771.7|4767.7|4771.7|4767.7|4768.7|4764.7|52
1731032600000|2024-11-08 02:23:20|4771.2|4767.2|4773.7|4769.7|4773.7|4769.7|4770.7|4766.7|20
1731032610000|2024-11-08 02:23:30|4773.2|4769.2|4773.7|4769.7|4774.7|4770.7|4773.2|4769.2|39
1731032620000|2024-11-08 02:23:40|4772.7|4768.7|4772.2|4768.2|4773.2|4769.2|4771.7|4767.7|22
1731032630000|2024-11-08 02:23:50|4772.7|4768.7|4771.7|4767.7|4774.2|4770.2|4770.7|4766.7|28
1731032640000|2024-11-08 02:24:00|4772.2|4768.2|4768.7|4764.7|4772.2|4768.2|4768.7|4764.7|35
1731032650000|2024-11-08 02:24:10|4769.7|4765.7|4770.7|4766.7|4770.7|4766.7|4768.7|4764.7|27
1731032660000|2024-11-08 02:24:20|4770.2|4766.2|4771.2|4767.2|4771.7|4767.7|4769.7|4765.7|31
1731032670000|2024-11-08 02:24:30|4771.7|4767.7|4774.7|4770.7|4774.7|4770.7|4771.7|4767.7|39
1731032680000|2024-11-08 02:24:40|4773.2|4769.2|4771.7|4767.7|4773.7|4769.7|4771.7|4767.7|140
1731032690000|2024-11-08 02:24:50|4770.7|4766.7|4769.7|4765.7|4771.7|4767.7|4768.2|4764.2|77
1731032700000|2024-11-08 02:25:00|4770.2|4766.2|4766.7|4762.7|4770.2|4766.2|4766.7|4762.7|47
1731032710000|2024-11-08 02:25:10|4767.2|4763.2|4768.7|4764.7|4769.7|4765.7|4766.7|4762.7|18
1731032720000|2024-11-08 02:25:20|4769.2|4765.2|4770.7|4766.7|4771.7|4767.7|4768.2|4764.2|11
1731032730000|2024-11-08 02:25:30|4769.7|4765.7|4769.7|4765.7|4771.7|4767.7|4769.7|4765.7|21
1731032740000|2024-11-08 02:25:40|4770.2|4766.2|4776.7|4772.7|4776.7|4772.7|4769.7|4765.7|38
1731032750000|2024-11-08 02:25:50|4777.2|4773.2|4775.7|4771.7|4777.7|4773.7|4775.7|4771.7|50
1731032760000|2024-11-08 02:26:00|4774.7|4770.7|4772.7|4768.7|4775.7|4771.7|4772.7|4768.7|34
1731032770000|2024-11-08 02:26:10|4771.2|4767.2|4771.7|4767.7|4771.7|4767.7|4769.7|4765.7|35
1731032780000|2024-11-08 02:26:20|4771.2|4767.2|4773.7|4769.7|4775.7|4771.7|4771.2|4767.2|41
1731032790000|2024-11-08 02:26:30|4773.2|4769.2|4773.7|4769.7|4774.7|4770.7|4772.7|4768.7|27
1731032800000|2024-11-08 02:26:40|4772.7|4768.7|4768.2|4764.2|4773.7|4769.7|4767.7|4763.7|67
1731032810000|2024-11-08 02:26:50|4767.7|4763.7|4768.7|4764.7|4769.7|4765.7|4767.7|4763.7|122
1731032820000|2024-11-08 02:27:00|4769.2|4765.2|4768.7|4764.7|4769.7|4765.7|4767.7|4763.7|27
1731032830000|2024-11-08 02:27:10|4769.2|4765.2|4768.7|4764.7|4770.7|4766.7|4767.7|4763.7|31
1731032840000|2024-11-08 02:27:20|4769.2|4765.2|4770.7|4766.7|4770.7|4766.7|4767.7|4763.7|16
1731032850000|2024-11-08 02:27:30|4770.2|4766.2|4769.2|4765.2|4770.2|4766.2|4767.7|4763.7|25
1731032860000|2024-11-08 02:27:40|4768.7|4764.7|4768.7|4764.7|4769.7|4765.7|4767.7|4763.7|24
1731032870000|2024-11-08 02:27:50|4767.7|4763.7|4768.7|4764.7|4769.7|4765.7|4767.7|4763.7|15
1731032880000|2024-11-08 02:28:00|4769.2|4765.2|4771.7|4767.7|4772.7|4768.7|4766.7|4762.7|28
1731032890000|2024-11-08 02:28:10|4772.7|4768.7|4772.7|4768.7|4773.7|4769.7|4771.7|4767.7|20
1731032900000|2024-11-08 02:28:20|4772.2|4768.2|4773.7|4769.7|4774.7|4770.7|4772.2|4768.2|42
1731032910000|2024-11-08 02:28:30|4774.2|4770.2|4771.7|4767.7|4774.7|4770.7|4770.7|4766.7|30
1731032920000|2024-11-08 02:28:40|4772.2|4768.2|4772.2|4768.2|4772.7|4768.7|4771.2|4767.2|11
1731032930000|2024-11-08 02:28:50|4771.7|4767.7|4774.7|4770.7|4775.7|4771.7|4771.7|4767.7|9
1731032940000|2024-11-08 02:29:00|4774.2|4770.2|4771.7|4767.7|4774.7|4770.7|4770.7|4766.7|40
1731032950000|2024-11-08 02:29:10|4771.2|4767.2|4771.7|4767.7|4772.2|4768.2|4770.7|4766.7|30
1731032960000|2024-11-08 02:29:20|4772.7|4768.7|4766.7|4762.7|4772.7|4768.7|4765.7|4761.7|62
1731032970000|2024-11-08 02:29:30|4767.7|4763.7|4770.7|4766.7|4770.7|4766.7|4767.7|4763.7|12
1731032980000|2024-11-08 02:29:40|4771.2|4767.2|4769.7|4765.7|4772.7|4768.7|4769.7|4765.7|19
1731032990000|2024-11-08 02:29:50|4769.2|4765.2|4768.2|4764.2|4769.2|4765.2|4767.2|4763.2|31
1731033000000|2024-11-08 02:30:00|4766.7|4762.7|4772.7|4768.7|4772.7|4768.7|4766.7|4762.7|67
1731033010000|2024-11-08 02:30:10|4773.7|4769.7|4771.7|4767.7|4774.7|4770.7|4770.7|4766.7|67
1731033020000|2024-11-08 02:30:20|4772.2|4768.2|4772.2|4768.2|4773.7|4769.7|4771.7|4767.7|31
1731033030000|2024-11-08 02:30:30|4772.7|4768.7|4771.2|4767.2|4772.7|4768.7|4768.7|4764.7|96
1731033040000|2024-11-08 02:30:40|4770.7|4766.7|4770.7|4766.7|4773.7|4769.7|4770.7|4766.7|26
1731033050000|2024-11-08 02:30:50|4771.2|4767.2|4773.7|4769.7|4773.7|4769.7|4768.7|4764.7|55
1731033060000|2024-11-08 02:31:00|4773.2|4769.2|4770.7|4766.7|4773.7|4769.7|4769.7|4765.7|74
1731033070000|2024-11-08 02:31:10|4770.2|4766.2|4771.2|4767.2|4772.2|4768.2|4769.7|4765.7|42
1731033080000|2024-11-08 02:31:20|4771.7|4767.7|4773.7|4769.7|4775.2|4771.2|4771.7|4767.7|30
1731033090000|2024-11-08 02:31:30|4774.2|4770.2|4774.7|4770.7|4776.7|4772.7|4774.2|4770.2|42
1731033100000|2024-11-08 02:31:40|4774.2|4770.2|4772.7|4768.7|4776.2|4772.2|4772.7|4768.7|80
1731033110000|2024-11-08 02:31:50|4771.7|4767.7|4773.7|4769.7|4774.7|4770.7|4771.7|4767.7|51
1731033120000|2024-11-08 02:32:00|4774.2|4770.2|4776.2|4772.2|4778.2|4774.2|4774.2|4770.2|35
1731033130000|2024-11-08 02:32:10|4775.2|4771.2|4776.7|4772.7|4777.7|4773.7|4774.7|4770.7|28
1731033140000|2024-11-08 02:32:20|4776.2|4772.2|4775.7|4771.7|4777.2|4773.2|4774.7|4770.7|61
1731033150000|2024-11-08 02:32:30|4776.2|4772.2|4774.7|4770.7|4776.2|4772.2|4773.2|4769.2|24
1731033160000|2024-11-08 02:32:40|4775.2|4771.2|4774.7|4770.7|4776.7|4772.7|4774.7|4770.7|47
1731033170000|2024-11-08 02:32:50|4773.7|4769.7|4774.7|4770.7|4774.7|4770.7|4772.7|4768.7|10
1731033180000|2024-11-08 02:33:00|4774.2|4770.2|4774.7|4770.7|4774.7|4770.7|4772.7|4768.7|54
1731033190000|2024-11-08 02:33:10|4773.7|4769.7|4771.7|4767.7|4774.7|4770.7|4771.2|4767.2|26
1731033200000|2024-11-08 02:33:20|4772.2|4768.2|4771.2|4767.2|4772.7|4768.7|4770.7|4766.7|26
1731033210000|2024-11-08 02:33:30|4771.7|4767.7|4770.7|4766.7|4772.7|4768.7|4770.7|4766.7|25
1731033220000|2024-11-08 02:33:40|4771.2|4767.2|4767.7|4763.7|4771.7|4767.7|4767.7|4763.7|56
1731033230000|2024-11-08 02:33:50|4768.2|4764.2|4770.7|4766.7|4771.2|4767.2|4768.2|4764.2|26
1731033240000|2024-11-08 02:34:00|4768.7|4764.7|4769.7|4765.7|4770.7|4766.7|4768.7|4764.7|25
1731033250000|2024-11-08 02:34:10|4769.2|4765.2|4769.7|4765.7|4770.7|4766.7|4768.7|4764.7|27
1731033260000|2024-11-08 02:34:20|4770.2|4766.2|4768.7|4764.7|4770.2|4766.2|4767.7|4763.7|27
1731033270000|2024-11-08 02:34:30|4768.2|4764.2|4766.7|4762.7|4768.7|4764.7|4765.7|4761.7|55
1731033280000|2024-11-08 02:34:40|4767.7|4763.7|4765.7|4761.7|4767.7|4763.7|4764.7|4760.7|14
1731033290000|2024-11-08 02:34:50|4766.7|4762.7|4765.7|4761.7|4766.7|4762.7|4764.7|4760.7|37
1731033300000|2024-11-08 02:35:00|4764.7|4760.7|4763.7|4759.7|4764.7|4760.7|4762.7|4758.7|69
1731033310000|2024-11-08 02:35:10|4763.2|4759.2|4758.2|4754.2|4763.7|4759.7|4758.2|4754.2|153
1731033320000|2024-11-08 02:35:20|4757.7|4753.7|4758.7|4754.7|4758.7|4754.7|4757.7|4753.7|59
1731033330000|2024-11-08 02:35:30|4757.7|4753.7|4754.7|4750.7|4759.7|4755.7|4754.7|4750.7|46
1731033340000|2024-11-08 02:35:40|4753.7|4749.7|4753.7|4749.7|4754.7|4750.7|4753.7|4749.7|133
1731033350000|2024-11-08 02:35:50|4754.2|4750.2|4752.7|4748.7|4754.2|4750.2|4751.7|4747.7|83
1731033360000|2024-11-08 02:36:00|4753.2|4749.2|4754.2|4750.2|4756.7|4752.7|4753.2|4749.2|75
1731033370000|2024-11-08 02:36:10|4753.7|4749.7|4749.7|4745.7|4754.2|4750.2|4748.7|4744.7|171
1731033380000|2024-11-08 02:36:20|4749.2|4745.2|4748.7|4744.7|4749.7|4745.7|4747.7|4743.7|101
1731033390000|2024-11-08 02:36:30|4747.7|4743.7|4746.2|4742.2|4748.2|4744.2|4744.7|4740.7|146
1731033400000|2024-11-08 02:36:40|4745.7|4741.7|4742.7|4738.7|4745.7|4741.7|4742.7|4738.7|79
1731033410000|2024-11-08 02:36:50|4741.7|4737.7|4743.7|4739.7|4744.7|4740.7|4741.7|4737.7|82
1731033420000|2024-11-08 02:37:00|4744.7|4740.7|4743.7|4739.7|4745.7|4741.7|4742.7|4738.7|148
1731033430000|2024-11-08 02:37:10|4744.2|4740.2|4744.7|4740.7|4745.7|4741.7|4742.7|4738.7|102
1731033440000|2024-11-08 02:37:20|4743.7|4739.7|4745.7|4741.7|4745.7|4741.7|4743.7|4739.7|51
1731033450000|2024-11-08 02:37:30|4745.2|4741.2|4743.7|4739.7|4746.7|4742.7|4743.7|4739.7|75
1731033460000|2024-11-08 02:37:40|4744.2|4740.2|4742.7|4738.7|4744.2|4740.2|4742.2|4738.2|29
1731033470000|2024-11-08 02:37:50|4741.7|4737.7|4739.7|4735.7|4742.2|4738.2|4738.7|4734.7|99
1731033480000|2024-11-08 02:38:00|4739.2|4735.2|4739.7|4735.7|4740.7|4736.7|4738.7|4734.7|106
1731033490000|2024-11-08 02:38:10|4740.7|4736.7|4738.7|4734.7|4742.7|4738.7|4737.7|4733.7|245
1731033500000|2024-11-08 02:38:20|4738.2|4734.2|4736.7|4732.7|4739.7|4735.7|4736.7|4732.7|96
1731033510000|2024-11-08 02:38:30|4735.7|4731.7|4732.7|4728.7|4735.7|4731.7|4732.7|4728.7|89
1731033520000|2024-11-08 02:38:40|4731.7|4727.7|4730.2|4726.2|4733.7|4729.7|4729.7|4725.7|81
1731033530000|2024-11-08 02:38:50|4730.7|4726.7|4728.7|4724.7|4730.7|4726.7|4727.7|4723.7|180
1731033540000|2024-11-08 02:39:00|4729.7|4725.7|4723.7|4719.7|4729.7|4725.7|4723.7|4719.7|119
1731033550000|2024-11-08 02:39:10|4724.7|4720.7|4726.7|4722.7|4728.2|4724.2|4724.7|4720.7|111
1731033560000|2024-11-08 02:39:20|4727.7|4723.7|4729.7|4725.7|4730.7|4726.7|4727.2|4723.2|159
1731033570000|2024-11-08 02:39:30|4729.2|4725.2|4732.7|4728.7|4732.7|4728.7|4729.2|4725.2|124
1731033580000|2024-11-08 02:39:40|4733.2|4729.2|4729.7|4725.7|4733.2|4729.2|4728.2|4724.2|74
1731033590000|2024-11-08 02:39:50|4728.7|4724.7|4731.2|4727.2|4732.7|4728.7|4728.2|4724.2|61
1731033600000|2024-11-08 02:40:00|4731.7|4727.7|4730.7|4726.7|4732.7|4728.7|4728.7|4724.7|98
1731033610000|2024-11-08 02:40:10|4731.7|4727.7|4732.7|4728.7|4733.7|4729.7|4731.2|4727.2|76
1731033620000|2024-11-08 02:40:20|4731.7|4727.7|4735.7|4731.7|4736.2|4732.2|4731.7|4727.7|52
1731033630000|2024-11-08 02:40:30|4734.7|4730.7|4740.2|4736.2|4740.7|4736.7|4733.7|4729.7|111
1731033640000|2024-11-08 02:40:40|4739.7|4735.7|4737.7|4733.7|4740.2|4736.2|4737.7|4733.7|64
1731033650000|2024-11-08 02:40:50|4738.7|4734.7|4737.2|4733.2|4739.2|4735.2|4736.7|4732.7|71
1731033660000|2024-11-08 02:41:00|4736.7|4732.7|4736.7|4732.7|4738.7|4734.7|4736.7|4732.7|53
1731033670000|2024-11-08 02:41:10|4737.2|4733.2|4733.7|4729.7|4737.7|4733.7|4733.7|4729.7|58
1731033680000|2024-11-08 02:41:20|4734.2|4730.2|4734.2|4730.2|4735.7|4731.7|4733.7|4729.7|52
1731033690000|2024-11-08 02:41:30|4733.7|4729.7|4733.7|4729.7|4733.7|4729.7|4730.2|4726.2|129
1731033700000|2024-11-08 02:41:40|4733.2|4729.2|4732.2|4728.2|4734.7|4730.7|4731.7|4727.7|54
1731033710000|2024-11-08 02:41:50|4731.7|4727.7|4729.7|4725.7|4732.7|4728.7|4729.7|4725.7|46
1731033720000|2024-11-08 02:42:00|4730.2|4726.2|4724.7|4720.7|4730.2|4726.2|4723.7|4719.7|103
1731033730000|2024-11-08 02:42:10|4725.2|4721.2|4721.2|4717.2|4725.7|4721.7|4721.2|4717.2|79
1731033740000|2024-11-08 02:42:20|4720.7|4716.7|4718.2|4714.2|4722.7|4718.7|4718.2|4714.2|86
1731033750000|2024-11-08 02:42:30|4718.7|4714.7|4715.2|4711.2|4719.7|4715.7|4715.2|4711.2|89
1731033760000|2024-11-08 02:42:40|4714.7|4710.7|4713.7|4709.7|4716.7|4712.7|4713.2|4709.2|162
1731033770000|2024-11-08 02:42:50|4714.2|4710.2|4718.7|4714.7|4719.2|4715.2|4714.2|4710.2|178
1731033780000|2024-11-08 02:43:00|4719.2|4715.2|4722.7|4718.7|4722.7|4718.7|4719.2|4715.2|110
1731033790000|2024-11-08 02:43:10|4722.2|4718.2|4720.7|4716.7|4722.7|4718.7|4720.2|4716.2|64
1731033800000|2024-11-08 02:43:20|4721.2|4717.2|4717.7|4713.7|4721.2|4717.2|4717.7|4713.7|88
1731033810000|2024-11-08 02:43:30|4716.7|4712.7|4714.7|4710.7|4718.7|4714.7|4714.7|4710.7|85
1731033820000|2024-11-08 02:43:40|4714.2|4710.2|4709.7|4705.7|4714.7|4710.7|4707.7|4703.7|230
1731033830000|2024-11-08 02:43:50|4708.7|4704.7|4709.7|4705.7|4711.7|4707.7|4708.2|4704.2|167
1731033840000|2024-11-08 02:44:00|4710.7|4706.7|4707.7|4703.7|4711.7|4707.7|4706.7|4702.7|122
1731033850000|2024-11-08 02:44:10|4707.2|4703.2|4702.7|4698.7|4707.7|4703.7|4702.7|4698.7|125
1731033860000|2024-11-08 02:44:20|4702.2|4698.2|4702.7|4698.7|4705.7|4701.7|4701.7|4697.7|182
1731033870000|2024-11-08 02:44:30|4701.7|4697.7|4700.2|4696.2|4702.2|4698.2|4699.7|4695.7|95
1731033880000|2024-11-08 02:44:40|4700.7|4696.7|4698.2|4694.2|4701.2|4697.2|4698.2|4694.2|84
1731033890000|2024-11-08 02:44:50|4698.7|4694.7|4695.7|4691.7|4698.7|4694.7|4695.2|4691.2|88
1731033900000|2024-11-08 02:45:00|4694.7|4690.7|4708.2|4704.2|4708.2|4704.2|4694.2|4690.2|329
1731033910000|2024-11-08 02:45:10|4707.7|4703.7|4708.7|4704.7|4709.7|4705.7|4706.2|4702.2|66
1731033920000|2024-11-08 02:45:20|4709.7|4705.7|4713.2|4709.2|4713.7|4709.7|4709.7|4705.7|117
1731033930000|2024-11-08 02:45:30|4713.7|4709.7|4717.2|4713.2|4718.2|4714.2|4713.7|4709.7|97
1731033940000|2024-11-08 02:45:40|4717.7|4713.7|4716.2|4712.2|4717.7|4713.7|4715.2|4711.2|61
1731033950000|2024-11-08 02:45:50|4716.7|4712.7|4716.7|4712.7|4716.7|4712.7|4714.7|4710.7|80
1731033960000|2024-11-08 02:46:00|4717.7|4713.7|4719.7|4715.7|4719.7|4715.7|4715.2|4711.2|85
1731033970000|2024-11-08 02:46:10|4718.7|4714.7|4719.7|4715.7|4722.2|4718.2|4718.7|4714.7|56
1731033980000|2024-11-08 02:46:20|4719.2|4715.2|4716.7|4712.7|4719.2|4715.2|4715.7|4711.7|39
1731033990000|2024-11-08 02:46:30|4717.7|4713.7|4720.7|4716.7|4722.7|4718.7|4716.7|4712.7|56
1731034000000|2024-11-08 02:46:40|4720.2|4716.2|4723.7|4719.7|4723.7|4719.7|4720.2|4716.2|46
1731034010000|2024-11-08 02:46:50|4724.2|4720.2|4725.7|4721.7|4725.7|4721.7|4723.7|4719.7|61
1731034020000|2024-11-08 02:47:00|4726.7|4722.7|4730.7|4726.7|4730.7|4726.7|4726.7|4722.7|116
1731034030000|2024-11-08 02:47:10|4730.2|4726.2|4724.2|4720.2|4730.2|4726.2|4723.2|4719.2|128
1731034040000|2024-11-08 02:47:20|4724.7|4720.7|4726.7|4722.7|4727.7|4723.7|4724.7|4720.7|85
1731034050000|2024-11-08 02:47:30|4727.7|4723.7|4727.7|4723.7|4728.7|4724.7|4726.7|4722.7|93
1731034060000|2024-11-08 02:47:40|4727.2|4723.2|4726.2|4722.2|4727.7|4723.7|4723.7|4719.7|104
1731034070000|2024-11-08 02:47:50|4725.7|4721.7|4724.2|4720.2|4726.7|4722.7|4724.2|4720.2|77
1731034080000|2024-11-08 02:48:00|4723.7|4719.7|4726.7|4722.7|4727.7|4723.7|4723.2|4719.2|78
1731034090000|2024-11-08 02:48:10|4725.7|4721.7|4725.7|4721.7|4727.7|4723.7|4724.7|4720.7|58
1731034100000|2024-11-08 02:48:20|4726.2|4722.2|4725.7|4721.7|4727.7|4723.7|4724.7|4720.7|69
1731034110000|2024-11-08 02:48:30|4726.2|4722.2|4726.7|4722.7|4726.7|4722.7|4723.7|4719.7|50
1731034120000|2024-11-08 02:48:40|4725.7|4721.7|4726.7|4722.7|4726.7|4722.7|4725.7|4721.7|29
1731034130000|2024-11-08 02:48:50|4728.7|4724.7|4727.7|4723.7|4730.7|4726.7|4726.7|4722.7|39
1731034140000|2024-11-08 02:49:00|4728.2|4724.2|4724.2|4720.2|4729.2|4725.2|4723.7|4719.7|84
1731034150000|2024-11-08 02:49:10|4725.2|4721.2|4722.7|4718.7|4725.2|4721.2|4721.7|4717.7|65
1731034160000|2024-11-08 02:49:20|4723.2|4719.2|4726.7|4722.7|4726.7|4722.7|4723.2|4719.2|34
1731034170000|2024-11-08 02:49:30|4727.7|4723.7|4727.2|4723.2|4728.7|4724.7|4725.7|4721.7|57
1731034180000|2024-11-08 02:49:40|4726.7|4722.7|4725.7|4721.7|4726.7|4722.7|4724.7|4720.7|25
1731034190000|2024-11-08 02:49:50|4725.2|4721.2|4722.7|4718.7|4725.7|4721.7|4721.7|4717.7|29
1731034200000|2024-11-08 02:50:00|4723.7|4719.7|4726.7|4722.7|4727.7|4723.7|4723.2|4719.2|29
1731034210000|2024-11-08 02:50:10|4726.2|4722.2|4731.2|4727.2|4731.2|4727.2|4725.7|4721.7|66
1731034220000|2024-11-08 02:50:20|4731.7|4727.7|4731.7|4727.7|4733.7|4729.7|4730.7|4726.7|71
1731034230000|2024-11-08 02:50:30|4732.2|4728.2|4731.7|4727.7|4733.7|4729.7|4731.7|4727.7|33
1731034240000|2024-11-08 02:50:40|4730.7|4726.7|4729.7|4725.7|4732.2|4728.2|4729.7|4725.7|46
1731034250000|2024-11-08 02:50:50|4728.2|4724.2|4729.7|4725.7|4731.7|4727.7|4728.2|4724.2|61
1731034260000|2024-11-08 02:51:00|4728.7|4724.7|4727.7|4723.7|4728.7|4724.7|4726.7|4722.7|67
1731034270000|2024-11-08 02:51:10|4728.7|4724.7|4726.2|4722.2|4730.7|4726.7|4723.7|4719.7|115
1731034280000|2024-11-08 02:51:20|4726.7|4722.7|4727.7|4723.7|4728.2|4724.2|4726.2|4722.2|65
1731034290000|2024-11-08 02:51:30|4728.7|4724.7|4729.2|4725.2|4730.7|4726.7|4727.7|4723.7|61
1731034300000|2024-11-08 02:51:40|4729.7|4725.7|4729.7|4725.7|4731.2|4727.2|4729.2|4725.2|29
1731034310000|2024-11-08 02:51:50|4730.7|4726.7|4730.7|4726.7|4731.7|4727.7|4728.7|4724.7|13
1731034320000|2024-11-08 02:52:00|4732.7|4728.7|4732.7|4728.7|4733.2|4729.2|4730.7|4726.7|93
1731034330000|2024-11-08 02:52:10|4733.2|4729.2|4725.2|4721.2|4733.2|4729.2|4725.2|4721.2|84
1731034340000|2024-11-08 02:52:20|4724.7|4720.7|4727.7|4723.7|4728.2|4724.2|4724.7|4720.7|45
1731034350000|2024-11-08 02:52:30|4728.2|4724.2|4731.2|4727.2|4731.7|4727.7|4728.2|4724.2|74
1731034360000|2024-11-08 02:52:40|4730.7|4726.7|4729.7|4725.7|4730.7|4726.7|4728.7|4724.7|50
1731034370000|2024-11-08 02:52:50|4729.2|4725.2|4732.2|4728.2|4732.7|4728.7|4728.7|4724.7|100
1731034380000|2024-11-08 02:53:00|4731.7|4727.7|4731.7|4727.7|4733.7|4729.7|4728.7|4724.7|60
1731034390000|2024-11-08 02:53:10|4732.7|4728.7|4739.7|4735.7|4739.7|4735.7|4732.7|4728.7|70
1731034400000|2024-11-08 02:53:20|4740.2|4736.2|4741.7|4737.7|4741.7|4737.7|4740.2|4736.2|61
1731034410000|2024-11-08 02:53:30|4741.2|4737.2|4740.7|4736.7|4741.7|4737.7|4739.2|4735.2|60
1731034420000|2024-11-08 02:53:40|4740.2|4736.2|4741.7|4737.7|4741.7|4737.7|4739.7|4735.7|119
1731034430000|2024-11-08 02:53:50|4741.2|4737.2|4734.7|4730.7|4741.2|4737.2|4734.7|4730.7|79
1731034440000|2024-11-08 02:54:00|4734.2|4730.2|4735.7|4731.7|4737.2|4733.2|4733.7|4729.7|64
1731034450000|2024-11-08 02:54:10|4736.2|4732.2|4735.7|4731.7|4739.7|4735.7|4735.7|4731.7|144
1731034460000|2024-11-08 02:54:20|4736.2|4732.2|4735.2|4731.2|4738.7|4734.7|4734.7|4730.7|32
1731034470000|2024-11-08 02:54:30|4735.7|4731.7|4737.7|4733.7|4737.7|4733.7|4733.7|4729.7|52
1731034480000|2024-11-08 02:54:40|4737.2|4733.2|4736.7|4732.7|4738.7|4734.7|4735.7|4731.7|20
1731034490000|2024-11-08 02:54:50|4735.7|4731.7|4733.7|4729.7|4736.7|4732.7|4732.7|4728.7|106
1731034500000|2024-11-08 02:55:00|4733.2|4729.2|4735.7|4731.7|4737.7|4733.7|4731.2|4727.2|81
1731034510000|2024-11-08 02:55:10|4736.2|4732.2|4734.2|4730.2|4737.2|4733.2|4732.2|4728.2|35
1731034520000|2024-11-08 02:55:20|4734.7|4730.7|4736.7|4732.7|4736.7|4732.7|4734.7|4730.7|19
1731034530000|2024-11-08 02:55:30|4737.2|4733.2|4738.7|4734.7|4741.2|4737.2|4737.2|4733.2|56
1731034540000|2024-11-08 02:55:40|4738.2|4734.2|4737.7|4733.7|4740.7|4736.7|4737.7|4733.7|31
1731034550000|2024-11-08 02:55:50|4738.2|4734.2|4741.7|4737.7|4741.7|4737.7|4738.2|4734.2|10
1731034560000|2024-11-08 02:56:00|4742.7|4738.7|4745.7|4741.7|4745.7|4741.7|4740.7|4736.7|64
1731034570000|2024-11-08 02:56:10|4746.2|4742.2|4741.7|4737.7|4746.2|4742.2|4740.7|4736.7|54
1731034580000|2024-11-08 02:56:20|4742.2|4738.2|4736.7|4732.7|4742.7|4738.7|4736.7|4732.7|75
1731034590000|2024-11-08 02:56:30|4736.2|4732.2|4738.7|4734.7|4739.7|4735.7|4735.2|4731.2|96
1731034600000|2024-11-08 02:56:40|4739.7|4735.7|4740.2|4736.2|4741.7|4737.7|4739.7|4735.7|15
1731034610000|2024-11-08 02:56:50|4740.7|4736.7|4743.7|4739.7|4744.7|4740.7|4739.7|4735.7|82
1731034620000|2024-11-08 02:57:00|4744.2|4740.2|4742.7|4738.7|4744.7|4740.7|4742.2|4738.2|43
1731034630000|2024-11-08 02:57:10|4743.2|4739.2|4745.7|4741.7|4745.7|4741.7|4742.7|4738.7|14
1731034640000|2024-11-08 02:57:20|4746.2|4742.2|4743.7|4739.7|4746.7|4742.7|4742.2|4738.2|50
1731034650000|2024-11-08 02:57:30|4742.7|4738.7|4743.7|4739.7|4746.2|4742.2|4742.7|4738.7|39
1731034660000|2024-11-08 02:57:40|4742.7|4738.7|4743.7|4739.7|4744.7|4740.7|4741.7|4737.7|29
1731034670000|2024-11-08 02:57:50|4744.2|4740.2|4745.7|4741.7|4746.7|4742.7|4743.7|4739.7|11
1731034680000|2024-11-08 02:58:00|4745.2|4741.2|4747.7|4743.7|4747.7|4743.7|4744.7|4740.7|54
1731034690000|2024-11-08 02:58:10|4746.7|4742.7|4743.2|4739.2|4748.7|4744.7|4741.7|4737.7|63
1731034700000|2024-11-08 02:58:20|4742.7|4738.7|4741.7|4737.7|4743.7|4739.7|4741.2|4737.2|55
1731034710000|2024-11-08 02:58:30|4742.7|4738.7|4742.7|4738.7|4743.2|4739.2|4740.7|4736.7|72
1731034720000|2024-11-08 02:58:40|4743.2|4739.2|4740.7|4736.7|4744.7|4740.7|4740.7|4736.7|23
1731034730000|2024-11-08 02:58:50|4741.2|4737.2|4744.7|4740.7|4745.7|4741.7|4741.2|4737.2|24
1731034740000|2024-11-08 02:59:00|4743.7|4739.7|4739.7|4735.7|4744.7|4740.7|4739.7|4735.7|34
1731034750000|2024-11-08 02:59:10|4740.2|4736.2|4742.2|4738.2|4744.7|4740.7|4740.2|4736.2|60
1731034760000|2024-11-08 02:59:20|4742.7|4738.7|4744.2|4740.2|4746.7|4742.7|4742.2|4738.2|28
1731034770000|2024-11-08 02:59:30|4743.7|4739.7|4742.7|4738.7|4744.7|4740.7|4742.7|4738.7|29
1731034780000|2024-11-08 02:59:40|4742.2|4738.2|4739.7|4735.7|4742.2|4738.2|4738.7|4734.7|49
1731034790000|2024-11-08 02:59:50|4739.2|4735.2|4737.7|4733.7|4740.2|4736.2|4737.2|4733.2|33
1731034800000|2024-11-08 03:00:00|4736.7|4732.7|4738.7|4734.7|4739.7|4735.7|4735.7|4731.7|77
1731034810000|2024-11-08 03:00:10|4739.2|4735.2|4739.7|4735.7|4740.7|4736.7|4736.2|4732.2|67
1731034820000|2024-11-08 03:00:20|4740.7|4736.7|4738.7|4734.7|4740.7|4736.7|4737.7|4733.7|46
1731034830000|2024-11-08 03:00:30|4739.7|4735.7|4738.7|4734.7|4740.2|4736.2|4738.7|4734.7|17
1731034840000|2024-11-08 03:00:40|4739.2|4735.2|4735.7|4731.7|4739.2|4735.2|4735.7|4731.7|42
1731034850000|2024-11-08 03:00:50|4736.2|4732.2|4738.2|4734.2|4739.2|4735.2|4735.7|4731.7|37
1731034860000|2024-11-08 03:01:00|4738.7|4734.7|4744.7|4740.7|4745.7|4741.7|4738.7|4734.7|70
1731034870000|2024-11-08 03:01:10|4745.7|4741.7|4747.7|4743.7|4748.7|4744.7|4744.7|4740.7|74
1731034880000|2024-11-08 03:01:20|4747.2|4743.2|4746.7|4742.7|4750.7|4746.7|4746.7|4742.7|92
1731034890000|2024-11-08 03:01:30|4747.2|4743.2|4744.7|4740.7|4747.2|4743.2|4744.7|4740.7|60
1731034900000|2024-11-08 03:01:40|4743.7|4739.7|4744.2|4740.2|4745.7|4741.7|4743.7|4739.7|43
1731034910000|2024-11-08 03:01:50|4743.7|4739.7|4744.2|4740.2|4745.2|4741.2|4743.2|4739.2|12
1731034920000|2024-11-08 03:02:00|4744.7|4740.7|4746.2|4742.2|4748.7|4744.7|4744.7|4740.7|48
1731034930000|2024-11-08 03:02:10|4745.7|4741.7|4742.2|4738.2|4746.7|4742.7|4742.2|4738.2|22
1731034940000|2024-11-08 03:02:20|4741.7|4737.7|4742.7|4738.7|4742.7|4738.7|4740.2|4736.2|33
1731034950000|2024-11-08 03:02:30|4743.7|4739.7|4739.7|4735.7|4743.7|4739.7|4739.7|4735.7|16
1731034960000|2024-11-08 03:02:40|4740.2|4736.2|4742.2|4738.2|4742.2|4738.2|4738.7|4734.7|8
1731034970000|2024-11-08 03:02:50|4741.7|4737.7|4741.7|4737.7|4743.7|4739.7|4741.7|4737.7|22
1731034980000|2024-11-08 03:03:00|4740.7|4736.7|4741.2|4737.2|4742.7|4738.7|4739.7|4735.7|51
1731034990000|2024-11-08 03:03:10|4740.7|4736.7|4740.2|4736.2|4742.7|4738.7|4740.2|4736.2|11
1731035000000|2024-11-08 03:03:20|4740.7|4736.7|4737.2|4733.2|4740.7|4736.7|4736.7|4732.7|25
1731035010000|2024-11-08 03:03:30|4737.7|4733.7|4737.7|4733.7|4737.7|4733.7|4735.7|4731.7|10
1731035020000|2024-11-08 03:03:40|4738.2|4734.2|4734.7|4730.7|4738.7|4734.7|4734.7|4730.7|10
1731035030000|2024-11-08 03:03:50|4733.7|4729.7|4732.7|4728.7|4735.7|4731.7|4732.7|4728.7|95
1731035040000|2024-11-08 03:04:00|4733.2|4729.2|4735.7|4731.7|4737.7|4733.7|4730.7|4726.7|234
1731035050000|2024-11-08 03:04:10|4735.2|4731.2|4734.7|4730.7|4737.7|4733.7|4734.7|4730.7|35
1731035060000|2024-11-08 03:04:20|4735.2|4731.2|4736.7|4732.7|4736.7|4732.7|4735.2|4731.2|10
1731035070000|2024-11-08 03:04:30|4738.7|4734.7|4740.2|4736.2|4741.2|4737.2|4738.7|4734.7|52
1731035080000|2024-11-08 03:04:40|4740.7|4736.7|4742.2|4738.2|4743.2|4739.2|4740.7|4736.7|47
1731035090000|2024-11-08 03:04:50|4742.7|4738.7|4740.2|4736.2|4742.7|4738.7|4739.7|4735.7|29
1731035100000|2024-11-08 03:05:00|4739.7|4735.7|4733.7|4729.7|4739.7|4735.7|4733.7|4729.7|73
1731035110000|2024-11-08 03:05:10|4734.2|4730.2|4732.7|4728.7|4734.2|4730.2|4730.7|4726.7|86
1731035120000|2024-11-08 03:05:20|4733.2|4729.2|4733.7|4729.7|4733.7|4729.7|4732.7|4728.7|43
1731035130000|2024-11-08 03:05:30|4734.2|4730.2|4734.7|4730.7|4736.2|4732.2|4734.2|4730.2|40
1731035140000|2024-11-08 03:05:40|4735.2|4731.2|4733.7|4729.7|4735.7|4731.7|4733.7|4729.7|14
1731035150000|2024-11-08 03:05:50|4734.2|4730.2|4730.7|4726.7|4734.2|4730.2|4730.7|4726.7|30
1731035160000|2024-11-08 03:06:00|4729.7|4725.7|4727.2|4723.2|4729.7|4725.7|4726.7|4722.7|69
1731035170000|2024-11-08 03:06:10|4727.7|4723.7|4729.7|4725.7|4730.7|4726.7|4727.7|4723.7|29
1731035180000|2024-11-08 03:06:20|4729.2|4725.2|4725.7|4721.7|4729.7|4725.7|4725.7|4721.7|19
1731035190000|2024-11-08 03:06:30|4726.2|4722.2|4727.7|4723.7|4727.7|4723.7|4726.2|4722.2|15
1731035200000|2024-11-08 03:06:40|4728.7|4724.7|4725.7|4721.7|4728.7|4724.7|4725.7|4721.7|9
1731035210000|2024-11-08 03:06:50|4726.2|4722.2|4725.7|4721.7|4728.7|4724.7|4725.7|4721.7|26
1731035220000|2024-11-08 03:07:00|4724.7|4720.7|4724.7|4720.7|4726.7|4722.7|4724.7|4720.7|22
1731035230000|2024-11-08 03:07:10|4723.7|4719.7|4724.7|4720.7|4724.7|4720.7|4722.2|4718.2|38
1731035240000|2024-11-08 03:07:20|4725.2|4721.2|4727.2|4723.2|4727.2|4723.2|4725.2|4721.2|23
1731035250000|2024-11-08 03:07:30|4727.7|4723.7|4728.2|4724.2|4728.7|4724.7|4726.7|4722.7|20
1731035260000|2024-11-08 03:07:40|4728.7|4724.7|4728.7|4724.7|4728.7|4724.7|4726.7|4722.7|16
1731035270000|2024-11-08 03:07:50|4729.7|4725.7|4725.7|4721.7|4730.2|4726.2|4725.7|4721.7|29
1731035280000|2024-11-08 03:08:00|4726.2|4722.2|4729.7|4725.7|4730.7|4726.7|4725.7|4721.7|28
1731035290000|2024-11-08 03:08:10|4730.2|4726.2|4728.2|4724.2|4730.7|4726.7|4727.7|4723.7|63
1731035300000|2024-11-08 03:08:20|4727.7|4723.7|4725.2|4721.2|4729.2|4725.2|4725.2|4721.2|14
1731035310000|2024-11-08 03:08:30|4725.7|4721.7|4724.7|4720.7|4727.2|4723.2|4724.7|4720.7|35
1731035320000|2024-11-08 03:08:40|4724.2|4720.2|4724.2|4720.2|4724.7|4720.7|4722.7|4718.7|21
1731035330000|2024-11-08 03:08:50|4723.7|4719.7|4721.7|4717.7|4724.2|4720.2|4721.2|4717.2|16
1731035340000|2024-11-08 03:09:00|4720.7|4716.7|4720.7|4716.7|4722.7|4718.7|4719.7|4715.7|38
1731035350000|2024-11-08 03:09:10|4719.7|4715.7|4719.7|4715.7|4720.7|4716.7|4719.2|4715.2|44
1731035360000|2024-11-08 03:09:20|4718.7|4714.7|4717.2|4713.2|4719.2|4715.2|4717.2|4713.2|22
1731035370000|2024-11-08 03:09:30|4717.7|4713.7|4720.2|4716.2|4720.7|4716.7|4716.7|4712.7|14
1731035380000|2024-11-08 03:09:40|4719.7|4715.7|4721.7|4717.7|4722.7|4718.7|4719.7|4715.7|24
1731035390000|2024-11-08 03:09:50|4721.2|4717.2|4726.7|4722.7|4726.7|4722.7|4720.7|4716.7|48
1731035400000|2024-11-08 03:10:00|4727.2|4723.2|4728.7|4724.7|4728.7|4724.7|4725.7|4721.7|108
1731035410000|2024-11-08 03:10:10|4728.2|4724.2|4730.7|4726.7|4730.7|4726.7|4728.2|4724.2|30
1731035420000|2024-11-08 03:10:20|4731.7|4727.7|4735.7|4731.7|4735.7|4731.7|4730.7|4726.7|72
1731035430000|2024-11-08 03:10:30|4734.7|4730.7|4735.2|4731.2|4735.7|4731.7|4733.2|4729.2|15
1731035440000|2024-11-08 03:10:40|4735.7|4731.7|4733.7|4729.7|4735.7|4731.7|4731.7|4727.7|39
1731035450000|2024-11-08 03:10:50|4733.2|4729.2|4734.7|4730.7|4734.7|4730.7|4733.2|4729.2|13
1731035460000|2024-11-08 03:11:00|4735.7|4731.7|4735.7|4731.7|4736.2|4732.2|4733.7|4729.7|70
1731035470000|2024-11-08 03:11:10|4736.7|4732.7|4735.7|4731.7|4737.7|4733.7|4735.7|4731.7|21
1731035480000|2024-11-08 03:11:20|4735.2|4731.2|4735.7|4731.7|4737.7|4733.7|4735.2|4731.2|19
1731035490000|2024-11-08 03:11:30|4736.2|4732.2|4733.7|4729.7|4737.2|4733.2|4732.7|4728.7|54
1731035500000|2024-11-08 03:11:40|4734.2|4730.2|4733.7|4729.7|4735.7|4731.7|4732.7|4728.7|17
1731035510000|2024-11-08 03:11:50|4734.2|4730.2|4735.7|4731.7|4736.7|4732.7|4734.2|4730.2|16
1731035520000|2024-11-08 03:12:00|4734.7|4730.7|4733.7|4729.7|4735.7|4731.7|4732.7|4728.7|53
1731035530000|2024-11-08 03:12:10|4732.7|4728.7|4733.7|4729.7|4733.7|4729.7|4730.7|4726.7|13
1731035540000|2024-11-08 03:12:20|4732.7|4728.7|4731.7|4727.7|4733.7|4729.7|4730.7|4726.7|18
1731035550000|2024-11-08 03:12:30|4732.7|4728.7|4733.7|4729.7|4733.7|4729.7|4731.7|4727.7|15
1731035560000|2024-11-08 03:12:40|4734.2|4730.2|4734.2|4730.2|4734.7|4730.7|4732.2|4728.2|17
1731035570000|2024-11-08 03:12:50|4734.7|4730.7|4735.7|4731.7|4735.7|4731.7|4733.7|4729.7|25
1731035580000|2024-11-08 03:13:00|4736.2|4732.2|4736.2|4732.2|4738.7|4734.7|4735.7|4731.7|37
1731035590000|2024-11-08 03:13:10|4736.7|4732.7|4736.7|4732.7|4737.7|4733.7|4735.2|4731.2|40
1731035600000|2024-11-08 03:13:20|4737.2|4733.2|4737.2|4733.2|4737.7|4733.7|4736.2|4732.2|12
1731035610000|2024-11-08 03:13:30|4737.7|4733.7|4733.7|4729.7|4737.7|4733.7|4733.7|4729.7|10
1731035620000|2024-11-08 03:13:40|4733.2|4729.2|4733.2|4729.2|4735.7|4731.7|4731.7|4727.7|24
1731035630000|2024-11-08 03:13:50|4733.7|4729.7|4735.2|4731.2|4736.2|4732.2|4733.2|4729.2|24
1731035640000|2024-11-08 03:14:00|4734.7|4730.7|4732.7|4728.7|4735.2|4731.2|4731.7|4727.7|68
1731035650000|2024-11-08 03:14:10|4733.2|4729.2|4728.7|4724.7|4733.2|4729.2|4728.7|4724.7|15
1731035660000|2024-11-08 03:14:20|4727.7|4723.7|4728.2|4724.2|4728.7|4724.7|4726.7|4722.7|17
1731035670000|2024-11-08 03:14:30|4728.7|4724.7|4731.7|4727.7|4732.2|4728.2|4727.7|4723.7|24
1731035680000|2024-11-08 03:14:40|4732.2|4728.2|4731.2|4727.2|4733.2|4729.2|4730.7|4726.7|26
1731035690000|2024-11-08 03:14:50|4731.7|4727.7|4731.2|4727.2|4733.7|4729.7|4730.7|4726.7|11
1731035700000|2024-11-08 03:15:00|4730.7|4726.7|4729.7|4725.7|4731.7|4727.7|4729.2|4725.2|45
1731035710000|2024-11-08 03:15:10|4730.2|4726.2|4729.7|4725.7|4731.7|4727.7|4729.2|4725.2|17
1731035720000|2024-11-08 03:15:20|4730.2|4726.2|4730.7|4726.7|4731.7|4727.7|4730.2|4726.2|7
1731035730000|2024-11-08 03:15:30|4730.2|4726.2|4727.2|4723.2|4730.2|4726.2|4726.7|4722.7|37
1731035740000|2024-11-08 03:15:40|4727.7|4723.7|4727.7|4723.7|4728.2|4724.2|4726.7|4722.7|17
1731035750000|2024-11-08 03:15:50|4728.2|4724.2|4726.7|4722.7|4729.7|4725.7|4726.7|4722.7|31
1731035760000|2024-11-08 03:16:00|4725.7|4721.7|4725.7|4721.7|4726.7|4722.7|4725.2|4721.2|44
1731035770000|2024-11-08 03:16:10|4725.2|4721.2|4723.7|4719.7|4725.7|4721.7|4722.7|4718.7|32
1731035780000|2024-11-08 03:16:20|4724.2|4720.2|4723.2|4719.2|4724.2|4720.2|4722.7|4718.7|55
1731035790000|2024-11-08 03:16:30|4723.7|4719.7|4726.7|4722.7|4726.7|4722.7|4722.7|4718.7|9
1731035800000|2024-11-08 03:16:40|4727.2|4723.2|4728.7|4724.7|4728.7|4724.7|4727.2|4723.2|25
1731035810000|2024-11-08 03:16:50|4729.2|4725.2|4725.2|4721.2|4729.2|4725.2|4724.7|4720.7|32
1731035820000|2024-11-08 03:17:00|4725.7|4721.7|4724.2|4720.2|4726.7|4722.7|4723.7|4719.7|17
1731035830000|2024-11-08 03:17:10|4723.7|4719.7|4725.2|4721.2|4725.2|4721.2|4722.7|4718.7|11
1731035840000|2024-11-08 03:17:20|4725.7|4721.7|4723.2|4719.2|4725.7|4721.7|4722.7|4718.7|16
1731035850000|2024-11-08 03:17:30|4723.7|4719.7|4723.7|4719.7|4724.7|4720.7|4722.7|4718.7|18
1731035860000|2024-11-08 03:17:40|4723.2|4719.2|4725.7|4721.7|4727.2|4723.2|4723.2|4719.2|31
1731035870000|2024-11-08 03:17:50|4726.2|4722.2|4725.7|4721.7|4726.7|4722.7|4725.2|4721.2|21
1731035880000|2024-11-08 03:18:00|4726.7|4722.7|4721.7|4717.7|4727.2|4723.2|4721.7|4717.7|43
1731035890000|2024-11-08 03:18:10|4721.2|4717.2|4718.7|4714.7|4721.7|4717.7|4718.7|4714.7|45
1731035900000|2024-11-08 03:18:20|4717.7|4713.7|4718.7|4714.7|4718.7|4714.7|4717.2|4713.2|48
1731035910000|2024-11-08 03:18:30|4718.2|4714.2|4718.2|4714.2|4719.7|4715.7|4716.7|4712.7|27
1731035920000|2024-11-08 03:18:40|4717.7|4713.7|4717.2|4713.2|4718.2|4714.2|4716.7|4712.7|13
1731035930000|2024-11-08 03:18:50|4716.7|4712.7|4715.7|4711.7|4717.7|4713.7|4715.7|4711.7|10
1731035940000|2024-11-08 03:19:00|4715.2|4711.2|4716.7|4712.7|4717.7|4713.7|4714.7|4710.7|41
1731035950000|2024-11-08 03:19:10|4717.2|4713.2|4715.2|4711.2|4717.7|4713.7|4714.7|4710.7|31
1731035960000|2024-11-08 03:19:20|4715.7|4711.7|4714.7|4710.7|4715.7|4711.7|4714.7|4710.7|13
1731035970000|2024-11-08 03:19:30|4715.2|4711.2|4713.7|4709.7|4715.7|4711.7|4713.2|4709.2|15
1731035980000|2024-11-08 03:19:40|4713.2|4709.2|4714.2|4710.2|4714.7|4710.7|4712.7|4708.7|46
1731035990000|2024-11-08 03:19:50|4714.7|4710.7|4714.2|4710.2|4714.7|4710.7|4712.7|4708.7|27
1731036000000|2024-11-08 03:20:00|4713.7|4709.7|4716.7|4712.7|4717.7|4713.7|4713.7|4709.7|57
1731036010000|2024-11-08 03:20:10|4717.7|4713.7|4720.7|4716.7|4720.7|4716.7|4716.2|4712.2|26
1731036020000|2024-11-08 03:20:20|4720.2|4716.2|4718.7|4714.7|4720.7|4716.7|4718.7|4714.7|44
1731036030000|2024-11-08 03:20:30|4719.7|4715.7|4717.7|4713.7|4719.7|4715.7|4716.7|4712.7|38
1731036040000|2024-11-08 03:20:40|4717.2|4713.2|4714.7|4710.7|4717.7|4713.7|4714.7|4710.7|34
1731036050000|2024-11-08 03:20:50|4714.2|4710.2|4717.7|4713.7|4717.7|4713.7|4714.2|4710.2|35
1731036060000|2024-11-08 03:21:00|4718.7|4714.7|4715.7|4711.7|4718.7|4714.7|4715.7|4711.7|58
1731036070000|2024-11-08 03:21:10|4714.7|4710.7|4713.2|4709.2|4715.7|4711.7|4712.2|4708.2|50
1731036080000|2024-11-08 03:21:20|4713.7|4709.7|4711.7|4707.7|4715.7|4711.7|4711.7|4707.7|25
1731036090000|2024-11-08 03:21:30|4712.2|4708.2|4714.2|4710.2|4714.2|4710.2|4711.7|4707.7|58
1731036100000|2024-11-08 03:21:40|4714.7|4710.7|4710.7|4706.7|4716.2|4712.2|4710.7|4706.7|65
1731036110000|2024-11-08 03:21:50|4711.2|4707.2|4707.2|4703.2|4711.2|4707.2|4707.2|4703.2|68
1731036120000|2024-11-08 03:22:00|4707.7|4703.7|4707.7|4703.7|4708.7|4704.7|4705.7|4701.7|62
1731036130000|2024-11-08 03:22:10|4707.2|4703.2|4707.2|4703.2|4708.7|4704.7|4707.2|4703.2|34
1731036140000|2024-11-08 03:22:20|4707.7|4703.7|4704.7|4700.7|4707.7|4703.7|4703.7|4699.7|41
1731036150000|2024-11-08 03:22:30|4703.7|4699.7|4705.2|4701.2|4706.2|4702.2|4703.7|4699.7|38
1731036160000|2024-11-08 03:22:40|4704.7|4700.7|4702.2|4698.2|4705.2|4701.2|4702.2|4698.2|7
1731036170000|2024-11-08 03:22:50|4701.7|4697.7|4700.7|4696.7|4702.7|4698.7|4700.7|4696.7|83
1731036180000|2024-11-08 03:23:00|4699.7|4695.7|4701.2|4697.2|4701.2|4697.2|4698.2|4694.2|91
1731036190000|2024-11-08 03:23:10|4701.7|4697.7|4700.7|4696.7|4702.2|4698.2|4699.7|4695.7|42
1731036200000|2024-11-08 03:23:20|4700.2|4696.2|4700.7|4696.7|4701.7|4697.7|4698.2|4694.2|31
1731036210000|2024-11-08 03:23:30|4701.7|4697.7|4703.7|4699.7|4703.7|4699.7|4701.2|4697.2|34
1731036220000|2024-11-08 03:23:40|4704.2|4700.2|4703.7|4699.7|4704.7|4700.7|4702.7|4698.7|37
1731036230000|2024-11-08 03:23:50|4704.2|4700.2|4704.7|4700.7|4705.2|4701.2|4703.7|4699.7|15
1731036240000|2024-11-08 03:24:00|4705.2|4701.2|4707.7|4703.7|4709.2|4705.2|4704.7|4700.7|71
1731036250000|2024-11-08 03:24:10|4708.2|4704.2|4705.7|4701.7|4708.7|4704.7|4705.7|4701.7|93
1731036260000|2024-11-08 03:24:20|4705.2|4701.2|4708.7|4704.7|4708.7|4704.7|4705.2|4701.2|29
1731036270000|2024-11-08 03:24:30|4709.7|4705.7|4710.2|4706.2|4710.7|4706.7|4708.7|4704.7|19
1731036280000|2024-11-08 03:24:40|4709.7|4705.7|4707.2|4703.2|4710.2|4706.2|4706.7|4702.7|36
1731036290000|2024-11-08 03:24:50|4706.7|4702.7|4710.7|4706.7|4711.2|4707.2|4706.7|4702.7|18
1731036300000|2024-11-08 03:25:00|4711.2|4707.2|4711.2|4707.2|4711.7|4707.7|4708.7|4704.7|73
1731036310000|2024-11-08 03:25:10|4710.7|4706.7|4710.7|4706.7|4711.7|4707.7|4709.2|4705.2|20
1731036320000|2024-11-08 03:25:20|4710.2|4706.2|4708.2|4704.2|4710.7|4706.7|4708.2|4704.2|26
1731036330000|2024-11-08 03:25:30|4708.7|4704.7|4707.2|4703.2|4709.7|4705.7|4706.7|4702.7|37
1731036340000|2024-11-08 03:25:40|4706.7|4702.7|4707.2|4703.2|4708.7|4704.7|4706.7|4702.7|53
1731036350000|2024-11-08 03:25:50|4707.7|4703.7|4707.2|4703.2|4708.7|4704.7|4704.7|4700.7|46
1731036360000|2024-11-08 03:26:00|4707.7|4703.7|4706.2|4702.2|4709.7|4705.7|4706.2|4702.2|66
1731036370000|2024-11-08 03:26:10|4706.7|4702.7|4705.7|4701.7|4707.2|4703.2|4704.7|4700.7|35
1731036380000|2024-11-08 03:26:20|4705.2|4701.2|4698.7|4694.7|4705.7|4701.7|4698.7|4694.7|28
1731036390000|2024-11-08 03:26:30|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|4696.7|4692.7|44
1731036400000|2024-11-08 03:26:40|4699.7|4695.7|4696.7|4692.7|4700.2|4696.2|4696.7|4692.7|24
1731036410000|2024-11-08 03:26:50|4697.7|4693.7|4696.7|4692.7|4697.7|4693.7|4694.7|4690.7|50
1731036420000|2024-11-08 03:27:00|4695.7|4691.7|4696.7|4692.7|4697.7|4693.7|4694.7|4690.7|36
1731036430000|2024-11-08 03:27:10|4696.2|4692.2|4695.2|4691.2|4696.7|4692.7|4694.7|4690.7|33
1731036440000|2024-11-08 03:27:20|4695.7|4691.7|4696.7|4692.7|4697.2|4693.2|4694.2|4690.2|173
1731036450000|2024-11-08 03:27:30|4697.2|4693.2|4700.7|4696.7|4700.7|4696.7|4696.7|4692.7|49
1731036460000|2024-11-08 03:27:40|4699.7|4695.7|4699.7|4695.7|4700.7|4696.7|4698.7|4694.7|31
1731036470000|2024-11-08 03:27:50|4700.2|4696.2|4699.2|4695.2|4700.7|4696.7|4698.2|4694.2|4
1731036480000|2024-11-08 03:28:00|4699.7|4695.7|4701.7|4697.7|4704.7|4700.7|4699.7|4695.7|106
1731036490000|2024-11-08 03:28:10|4702.2|4698.2|4701.2|4697.2|4702.7|4698.7|4700.7|4696.7|40
1731036500000|2024-11-08 03:28:20|4700.7|4696.7|4698.2|4694.2|4701.2|4697.2|4698.2|4694.2|11
1731036510000|2024-11-08 03:28:30|4698.7|4694.7|4700.7|4696.7|4701.7|4697.7|4698.7|4694.7|13
1731036520000|2024-11-08 03:28:40|4701.7|4697.7|4699.2|4695.2|4701.7|4697.7|4699.2|4695.2|16
1731036530000|2024-11-08 03:28:50|4699.7|4695.7|4699.7|4695.7|4699.7|4695.7|4698.7|4694.7|14
1731036540000|2024-11-08 03:29:00|4700.2|4696.2|4697.7|4693.7|4700.7|4696.7|4697.7|4693.7|51
1731036550000|2024-11-08 03:29:10|4696.7|4692.7|4696.7|4692.7|4697.7|4693.7|4695.7|4691.7|39
1731036560000|2024-11-08 03:29:20|4697.2|4693.2|4692.2|4688.2|4697.2|4693.2|4690.7|4686.7|94
1731036570000|2024-11-08 03:29:30|4691.7|4687.7|4689.7|4685.7|4691.7|4687.7|4688.7|4684.7|77
1731036580000|2024-11-08 03:29:40|4690.2|4686.2|4689.7|4685.7|4691.7|4687.7|4689.7|4685.7|54
1731036590000|2024-11-08 03:29:50|4690.2|4686.2|4690.2|4686.2|4691.7|4687.7|4689.7|4685.7|36
1731036600000|2024-11-08 03:30:00|4689.7|4685.7|4691.7|4687.7|4692.7|4688.7|4688.7|4684.7|48
1731036610000|2024-11-08 03:30:10|4692.7|4688.7|4692.7|4688.7|4692.7|4688.7|4690.7|4686.7|30
1731036620000|2024-11-08 03:30:20|4693.7|4689.7|4692.2|4688.2|4693.7|4689.7|4692.2|4688.2|13
1731036630000|2024-11-08 03:30:30|4692.7|4688.7|4692.2|4688.2|4693.7|4689.7|4691.7|4687.7|28
1731036640000|2024-11-08 03:30:40|4691.7|4687.7|4691.2|4687.2|4692.7|4688.7|4690.7|4686.7|60
1731036650000|2024-11-08 03:30:50|4690.7|4686.7|4690.7|4686.7|4690.7|4686.7|4690.7|4686.7|6
1731036660000|2024-11-08 03:31:00|4691.7|4687.7|4691.7|4687.7|4691.7|4687.7|4690.7|4686.7|37
1731036670000|2024-11-08 03:31:10|4692.7|4688.7|4691.7|4687.7|4693.7|4689.7|4691.7|4687.7|34
1731036680000|2024-11-08 03:31:20|4692.2|4688.2|4691.7|4687.7|4692.2|4688.2|4690.7|4686.7|28
1731036690000|2024-11-08 03:31:30|4692.2|4688.2|4693.7|4689.7|4694.7|4690.7|4691.7|4687.7|15
1731036700000|2024-11-08 03:31:40|4693.2|4689.2|4695.7|4691.7|4696.7|4692.7|4693.2|4689.2|45
1731036710000|2024-11-08 03:31:50|4694.7|4690.7|4694.7|4690.7|4695.7|4691.7|4694.7|4690.7|18
1731036720000|2024-11-08 03:32:00|4693.7|4689.7|4692.7|4688.7|4693.7|4689.7|4691.2|4687.2|26
1731036730000|2024-11-08 03:32:10|4693.2|4689.2|4691.2|4687.2|4693.2|4689.2|4691.2|4687.2|28
1731036740000|2024-11-08 03:32:20|4690.7|4686.7|4688.7|4684.7|4690.7|4686.7|4687.7|4683.7|110
1731036750000|2024-11-08 03:32:30|4687.7|4683.7|4688.7|4684.7|4689.7|4685.7|4687.7|4683.7|7
1731036760000|2024-11-08 03:32:40|4688.2|4684.2|4687.7|4683.7|4689.7|4685.7|4687.7|4683.7|35
1731036770000|2024-11-08 03:32:50|4688.2|4684.2|4688.2|4684.2|4688.7|4684.7|4686.7|4682.7|12
1731036780000|2024-11-08 03:33:00|4688.7|4684.7|4686.2|4682.2|4688.7|4684.7|4685.7|4681.7|34
1731036790000|2024-11-08 03:33:10|4686.7|4682.7|4686.2|4682.2|4687.7|4683.7|4685.7|4681.7|19
1731036800000|2024-11-08 03:33:20|4685.7|4681.7|4683.7|4679.7|4685.7|4681.7|4683.7|4679.7|40
1731036810000|2024-11-08 03:33:30|4683.2|4679.2|4682.7|4678.7|4683.7|4679.7|4682.7|4678.7|34
1731036820000|2024-11-08 03:33:40|4682.2|4678.2|4679.7|4675.7|4682.7|4678.7|4679.7|4675.7|12
1731036830000|2024-11-08 03:33:50|4680.2|4676.2|4676.7|4672.7|4680.2|4676.2|4675.7|4671.7|75
1731036840000|2024-11-08 03:34:00|4677.7|4673.7|4678.7|4674.7|4679.7|4675.7|4677.7|4673.7|60
1731036850000|2024-11-08 03:34:10|4679.2|4675.2|4678.2|4674.2|4679.7|4675.7|4678.2|4674.2|24
1731036860000|2024-11-08 03:34:20|4678.7|4674.7|4675.7|4671.7|4678.7|4674.7|4675.7|4671.7|11
1731036870000|2024-11-08 03:34:30|4676.2|4672.2|4672.7|4668.7|4676.2|4672.2|4672.7|4668.7|37
1731036880000|2024-11-08 03:34:40|4673.2|4669.2|4672.7|4668.7|4673.7|4669.7|4670.7|4666.7|86
1731036890000|2024-11-08 03:34:50|4671.2|4667.2|4671.2|4667.2|4672.7|4668.7|4670.7|4666.7|27
1731036900000|2024-11-08 03:35:00|4671.7|4667.7|4672.2|4668.2|4672.7|4668.7|4670.7|4666.7|52
1731036910000|2024-11-08 03:35:10|4672.7|4668.7|4672.7|4668.7|4673.7|4669.7|4672.2|4668.2|21
1731036920000|2024-11-08 03:35:20|4672.2|4668.2|4671.2|4667.2|4673.2|4669.2|4670.7|4666.7|56
1731036930000|2024-11-08 03:35:30|4671.7|4667.7|4670.7|4666.7|4671.7|4667.7|4669.7|4665.7|93
1731036940000|2024-11-08 03:35:40|4670.2|4666.2|4667.7|4663.7|4670.7|4666.7|4667.7|4663.7|70
1731036950000|2024-11-08 03:35:50|4668.7|4664.7|4666.2|4662.2|4668.7|4664.7|4665.7|4661.7|38
1731036960000|2024-11-08 03:36:00|4666.7|4662.7|4666.7|4662.7|4668.2|4664.2|4666.7|4662.7|37
1731036970000|2024-11-08 03:36:10|4667.2|4663.2|4667.2|4663.2|4667.2|4663.2|4665.2|4661.2|61
1731036980000|2024-11-08 03:36:20|4666.7|4662.7|4668.2|4664.2|4669.7|4665.7|4666.7|4662.7|28
1731036990000|2024-11-08 03:36:30|4667.7|4663.7|4663.7|4659.7|4667.7|4663.7|4663.7|4659.7|40
1731037000000|2024-11-08 03:36:40|4664.2|4660.2|4661.7|4657.7|4664.7|4660.7|4661.7|4657.7|17
1731037010000|2024-11-08 03:36:50|4662.2|4658.2|4661.7|4657.7|4662.7|4658.7|4659.7|4655.7|22
1731037020000|2024-11-08 03:37:00|4662.2|4658.2|4665.7|4661.7|4666.2|4662.2|4662.2|4658.2|57
1731037030000|2024-11-08 03:37:10|4665.2|4661.2|4667.7|4663.7|4667.7|4663.7|4664.7|4660.7|31
1731037040000|2024-11-08 03:37:20|4668.2|4664.2|4665.7|4661.7|4668.2|4664.2|4665.7|4661.7|40
1731037050000|2024-11-08 03:37:30|4664.7|4660.7|4665.2|4661.2|4665.7|4661.7|4663.7|4659.7|33
1731037060000|2024-11-08 03:37:40|4664.7|4660.7|4664.2|4660.2|4664.7|4660.7|4663.7|4659.7|8
1731037070000|2024-11-08 03:37:50|4664.7|4660.7|4666.2|4662.2|4666.7|4662.7|4664.2|4660.2|33
1731037080000|2024-11-08 03:38:00|4666.7|4662.7|4668.2|4664.2|4668.2|4664.2|4665.7|4661.7|26
1731037090000|2024-11-08 03:38:10|4667.7|4663.7|4670.2|4666.2|4670.7|4666.7|4667.7|4663.7|22
1731037100000|2024-11-08 03:38:20|4669.7|4665.7|4672.2|4668.2|4673.7|4669.7|4669.7|4665.7|35
1731037110000|2024-11-08 03:38:30|4672.7|4668.7|4670.7|4666.7|4672.7|4668.7|4669.7|4665.7|25
1731037120000|2024-11-08 03:38:40|4670.2|4666.2|4670.7|4666.7|4670.7|4666.7|4670.2|4666.2|8
1731037130000|2024-11-08 03:38:50|4671.7|4667.7|4674.2|4670.2|4674.7|4670.7|4671.7|4667.7|9
1731037140000|2024-11-08 03:39:00|4673.7|4669.7|4673.7|4669.7|4674.7|4670.7|4672.2|4668.2|21
1731037150000|2024-11-08 03:39:10|4674.2|4670.2|4671.7|4667.7|4674.7|4670.7|4671.7|4667.7|21
1731037160000|2024-11-08 03:39:20|4671.2|4667.2|4672.2|4668.2|4672.7|4668.7|4670.7|4666.7|23
1731037170000|2024-11-08 03:39:30|4672.7|4668.7|4674.2|4670.2|4674.2|4670.2|4672.7|4668.7|16
1731037180000|2024-11-08 03:39:40|4673.7|4669.7|4673.7|4669.7|4674.2|4670.2|4673.2|4669.2|12
1731037190000|2024-11-08 03:39:50|4674.7|4670.7|4673.7|4669.7|4674.7|4670.7|4673.7|4669.7|7
1731037200000|2024-11-08 03:40:00|4673.2|4669.2|4672.7|4668.7|4675.2|4671.2|4671.7|4667.7|45
1731037210000|2024-11-08 03:40:10|4673.2|4669.2|4671.7|4667.7|4673.2|4669.2|4670.7|4666.7|47
1731037220000|2024-11-08 03:40:20|4670.7|4666.7|4670.7|4666.7|4671.2|4667.2|4669.7|4665.7|42
1731037230000|2024-11-08 03:40:30|4670.2|4666.2|4670.7|4666.7|4671.2|4667.2|4669.7|4665.7|25
1731037240000|2024-11-08 03:40:40|4671.2|4667.2|4671.7|4667.7|4672.7|4668.7|4670.7|4666.7|15
1731037250000|2024-11-08 03:40:50|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|26
1731037260000|2024-11-08 03:41:00|4671.2|4667.2|4667.2|4663.2|4671.7|4667.7|4667.2|4663.2|74
1731037270000|2024-11-08 03:41:10|4667.7|4663.7|4663.7|4659.7|4667.7|4663.7|4663.2|4659.2|27
1731037280000|2024-11-08 03:41:20|4663.2|4659.2|4661.7|4657.7|4664.7|4660.7|4661.2|4657.2|46
1731037290000|2024-11-08 03:41:30|4662.7|4658.7|4661.7|4657.7|4663.7|4659.7|4661.7|4657.7|51
1731037300000|2024-11-08 03:41:40|4660.7|4656.7|4660.7|4656.7|4662.7|4658.7|4660.7|4656.7|31
1731037310000|2024-11-08 03:41:50|4661.2|4657.2|4660.7|4656.7|4661.2|4657.2|4659.7|4655.7|33
1731037320000|2024-11-08 03:42:00|4661.7|4657.7|4664.7|4660.7|4664.7|4660.7|4661.2|4657.2|71
1731037330000|2024-11-08 03:42:10|4665.7|4661.7|4666.7|4662.7|4667.7|4663.7|4665.7|4661.7|30
1731037340000|2024-11-08 03:42:20|4667.7|4663.7|4668.7|4664.7|4668.7|4664.7|4666.7|4662.7|8
1731037350000|2024-11-08 03:42:30|4668.2|4664.2|4668.2|4664.2|4668.7|4664.7|4667.7|4663.7|34
1731037360000|2024-11-08 03:42:40|4668.7|4664.7|4668.7|4664.7|4669.7|4665.7|4667.7|4663.7|24
1731037370000|2024-11-08 03:42:50|4668.2|4664.2|4670.7|4666.7|4670.7|4666.7|4668.2|4664.2|43
1731037380000|2024-11-08 03:43:00|4670.2|4666.2|4670.7|4666.7|4671.2|4667.2|4669.7|4665.7|70
1731037390000|2024-11-08 03:43:10|4671.2|4667.2|4670.7|4666.7|4672.2|4668.2|4669.7|4665.7|34
1731037400000|2024-11-08 03:43:20|4671.7|4667.7|4671.7|4667.7|4671.7|4667.7|4670.7|4666.7|4
1731037410000|2024-11-08 03:43:30|4672.2|4668.2|4673.7|4669.7|4673.7|4669.7|4672.2|4668.2|8
1731037420000|2024-11-08 03:43:40|4673.2|4669.2|4671.7|4667.7|4673.7|4669.7|4671.7|4667.7|33
1731037430000|2024-11-08 03:43:50|4672.2|4668.2|4670.7|4666.7|4672.7|4668.7|4670.7|4666.7|36
1731037440000|2024-11-08 03:44:00|4669.7|4665.7|4670.7|4666.7|4671.2|4667.2|4669.7|4665.7|29
1731037450000|2024-11-08 03:44:10|4669.7|4665.7|4670.7|4666.7|4670.7|4666.7|4669.7|4665.7|4
1731037460000|2024-11-08 03:44:20|4670.2|4666.2|4669.7|4665.7|4670.7|4666.7|4668.7|4664.7|20
1731037470000|2024-11-08 03:44:30|4670.2|4666.2|4669.2|4665.2|4670.7|4666.7|4669.2|4665.2|6
1731037480000|2024-11-08 03:44:40|4669.7|4665.7|4670.7|4666.7|4671.2|4667.2|4669.7|4665.7|3
1731037490000|2024-11-08 03:44:50|4671.2|4667.2|4672.2|4668.2|4672.7|4668.7|4671.2|4667.2|27
1731037500000|2024-11-08 03:45:00|4671.7|4667.7|4670.7|4666.7|4671.7|4667.7|4670.2|4666.2|23
1731037510000|2024-11-08 03:45:10|4671.2|4667.2|4670.7|4666.7|4672.2|4668.2|4670.7|4666.7|16
1731037520000|2024-11-08 03:45:20|4671.2|4667.2|4670.7|4666.7|4672.7|4668.7|4670.7|4666.7|27
1731037530000|2024-11-08 03:45:30|4671.2|4667.2|4672.7|4668.7|4673.7|4669.7|4671.2|4667.2|33
1731037540000|2024-11-08 03:45:40|4672.2|4668.2|4672.2|4668.2|4672.7|4668.7|4670.7|4666.7|27
1731037550000|2024-11-08 03:45:50|4671.7|4667.7|4669.7|4665.7|4672.2|4668.2|4669.7|4665.7|20
1731037560000|2024-11-08 03:46:00|4669.2|4665.2|4669.7|4665.7|4670.7|4666.7|4669.2|4665.2|66
1731037570000|2024-11-08 03:46:10|4670.7|4666.7|4669.7|4665.7|4670.7|4666.7|4669.7|4665.7|7
1731037580000|2024-11-08 03:46:20|4670.2|4666.2|4667.7|4663.7|4670.2|4666.2|4667.7|4663.7|21
1731037590000|2024-11-08 03:46:30|4667.2|4663.2|4668.7|4664.7|4668.7|4664.7|4666.7|4662.7|26
1731037600000|2024-11-08 03:46:40|4669.7|4665.7|4669.2|4665.2|4670.7|4666.7|4668.7|4664.7|44
1731037610000|2024-11-08 03:46:50|4669.7|4665.7|4668.7|4664.7|4669.7|4665.7|4667.7|4663.7|10
1731037620000|2024-11-08 03:47:00|4669.7|4665.7|4669.7|4665.7|4670.7|4666.7|4668.7|4664.7|12
1731037630000|2024-11-08 03:47:10|4669.2|4665.2|4668.7|4664.7|4669.7|4665.7|4668.7|4664.7|14
1731037640000|2024-11-08 03:47:20|4668.2|4664.2|4669.7|4665.7|4669.7|4665.7|4667.7|4663.7|45
1731037650000|2024-11-08 03:47:30|4668.7|4664.7|4668.7|4664.7|4669.7|4665.7|4668.2|4664.2|23
1731037660000|2024-11-08 03:47:40|4668.2|4664.2|4668.2|4664.2|4668.7|4664.7|4667.7|4663.7|27
1731037670000|2024-11-08 03:47:50|4668.7|4664.7|4666.7|4662.7|4668.7|4664.7|4665.7|4661.7|21
1731037680000|2024-11-08 03:48:00|4667.2|4663.2|4666.7|4662.7|4667.7|4663.7|4666.7|4662.7|5
1731037690000|2024-11-08 03:48:10|4667.2|4663.2|4665.7|4661.7|4667.2|4663.2|4665.7|4661.7|15
1731037700000|2024-11-08 03:48:20|4666.2|4662.2|4666.7|4662.7|4666.7|4662.7|4664.7|4660.7|18
1731037710000|2024-11-08 03:48:30|4667.2|4663.2|4665.7|4661.7|4667.7|4663.7|4665.7|4661.7|74
1731037720000|2024-11-08 03:48:40|4666.2|4662.2|4662.7|4658.7|4666.2|4662.2|4662.7|4658.7|26
1731037730000|2024-11-08 03:48:50|4663.2|4659.2|4662.7|4658.7|4663.2|4659.2|4662.7|4658.7|4
1731037740000|2024-11-08 03:49:00|4663.2|4659.2|4663.7|4659.7|4663.7|4659.7|4662.7|4658.7|22
1731037750000|2024-11-08 03:49:10|4663.2|4659.2|4663.7|4659.7|4663.7|4659.7|4662.7|4658.7|19
1731037760000|2024-11-08 03:49:20|4663.2|4659.2|4662.7|4658.7|4663.7|4659.7|4662.2|4658.2|23
1731037770000|2024-11-08 03:49:30|4662.2|4658.2|4662.7|4658.7|4662.7|4658.7|4661.7|4657.7|17
1731037780000|2024-11-08 03:49:40|4662.2|4658.2|4663.7|4659.7|4663.7|4659.7|4661.7|4657.7|29
1731037790000|2024-11-08 03:49:50|4662.7|4658.7|4662.7|4658.7|4663.7|4659.7|4661.7|4657.7|45
1731037800000|2024-11-08 03:50:00|4662.2|4658.2|4662.7|4658.7|4662.7|4658.7|4661.7|4657.7|39
1731037810000|2024-11-08 03:50:10|4662.2|4658.2|4660.7|4656.7|4662.7|4658.7|4660.7|4656.7|63
1731037820000|2024-11-08 03:50:20|4660.2|4656.2|4657.7|4653.7|4660.7|4656.7|4657.7|4653.7|49
1731037830000|2024-11-08 03:50:30|4657.2|4653.2|4654.7|4650.7|4657.2|4653.2|4654.7|4650.7|52
1731037840000|2024-11-08 03:50:40|4655.2|4651.2|4655.2|4651.2|4655.7|4651.7|4654.7|4650.7|26
1731037850000|2024-11-08 03:50:50|4654.7|4650.7|4660.7|4656.7|4660.7|4656.7|4654.7|4650.7|52
1731037860000|2024-11-08 03:51:00|4660.2|4656.2|4660.7|4656.7|4660.7|4656.7|4659.7|4655.7|20
1731037870000|2024-11-08 03:51:10|4661.2|4657.2|4660.7|4656.7|4661.7|4657.7|4660.7|4656.7|27
1731037880000|2024-11-08 03:51:20|4661.7|4657.7|4660.7|4656.7|4662.7|4658.7|4660.7|4656.7|35
1731037890000|2024-11-08 03:51:30|4661.7|4657.7|4664.2|4660.2|4664.2|4660.2|4661.7|4657.7|66
1731037900000|2024-11-08 03:51:40|4663.7|4659.7|4666.7|4662.7|4666.7|4662.7|4663.7|4659.7|27
1731037910000|2024-11-08 03:51:50|4666.2|4662.2|4666.7|4662.7|4667.7|4663.7|4666.2|4662.2|25
1731037920000|2024-11-08 03:52:00|4667.7|4663.7|4666.2|4662.2|4668.7|4664.7|4666.2|4662.2|35
1731037930000|2024-11-08 03:52:10|4666.7|4662.7|4665.7|4661.7|4666.7|4662.7|4664.7|4660.7|21
1731037940000|2024-11-08 03:52:20|4666.2|4662.2|4667.7|4663.7|4668.2|4664.2|4666.2|4662.2|12
1731037950000|2024-11-08 03:52:30|4668.2|4664.2|4667.7|4663.7|4669.7|4665.7|4667.2|4663.2|25
1731037960000|2024-11-08 03:52:40|4666.7|4662.7|4667.2|4663.2|4668.2|4664.2|4666.7|4662.7|43
1731037970000|2024-11-08 03:52:50|4667.7|4663.7|4670.7|4666.7|4670.7|4666.7|4667.7|4663.7|21
1731037980000|2024-11-08 03:53:00|4670.2|4666.2|4671.7|4667.7|4671.7|4667.7|4669.7|4665.7|14
1731037990000|2024-11-08 03:53:10|4672.7|4668.7|4671.7|4667.7|4673.7|4669.7|4671.7|4667.7|20
1731038000000|2024-11-08 03:53:20|4671.2|4667.2|4671.2|4667.2|4671.7|4667.7|4670.7|4666.7|16
1731038010000|2024-11-08 03:53:30|4670.7|4666.7|4672.7|4668.7|4673.2|4669.2|4670.7|4666.7|16
1731038020000|2024-11-08 03:53:40|4673.2|4669.2|4672.7|4668.7|4673.7|4669.7|4672.7|4668.7|8
1731038030000|2024-11-08 03:53:50|4673.2|4669.2|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|18
1731038040000|2024-11-08 03:54:00|4673.2|4669.2|4672.7|4668.7|4673.2|4669.2|4672.2|4668.2|39
1731038050000|2024-11-08 03:54:10|4673.2|4669.2|4675.7|4671.7|4675.7|4671.7|4672.7|4668.7|88
1731038060000|2024-11-08 03:54:20|4676.2|4672.2|4675.7|4671.7|4676.2|4672.2|4675.2|4671.2|8
1731038070000|2024-11-08 03:54:30|4675.2|4671.2|4674.7|4670.7|4675.2|4671.2|4674.7|4670.7|7
1731038080000|2024-11-08 03:54:40|4674.2|4670.2|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|4
1731038090000|2024-11-08 03:54:50|4675.7|4671.7|4676.2|4672.2|4676.7|4672.7|4675.7|4671.7|12
1731038100000|2024-11-08 03:55:00|4675.7|4671.7|4676.7|4672.7|4677.7|4673.7|4675.7|4671.7|14
1731038110000|2024-11-08 03:55:10|4677.2|4673.2|4677.7|4673.7|4678.7|4674.7|4676.7|4672.7|19
1731038120000|2024-11-08 03:55:20|4677.2|4673.2|4676.2|4672.2|4677.7|4673.7|4675.7|4671.7|17
1731038130000|2024-11-08 03:55:30|4675.7|4671.7|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|44
1731038140000|2024-11-08 03:55:40|4677.7|4673.7|4677.2|4673.2|4677.7|4673.7|4677.2|4673.2|10
1731038150000|2024-11-08 03:55:50|4676.7|4672.7|4676.2|4672.2|4677.7|4673.7|4675.7|4671.7|30
1731038160000|2024-11-08 03:56:00|4675.7|4671.7|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|25
1731038170000|2024-11-08 03:56:10|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|5
1731038180000|2024-11-08 03:56:20|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|13
1731038190000|2024-11-08 03:56:30|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|3
1731038200000|2024-11-08 03:56:40|4678.7|4674.7|4679.7|4675.7|4679.7|4675.7|4678.2|4674.2|19
1731038210000|2024-11-08 03:56:50|4680.2|4676.2|4680.2|4676.2|4680.2|4676.2|4679.7|4675.7|12
1731038220000|2024-11-08 03:57:00|4679.7|4675.7|4680.2|4676.2|4680.2|4676.2|4678.7|4674.7|11
1731038230000|2024-11-08 03:57:10|4680.7|4676.7|4680.7|4676.7|4681.2|4677.2|4680.2|4676.2|3
1731038240000|2024-11-08 03:57:20|||||||||1
1731038250000|2024-11-08 03:57:30|4680.2|4676.2|4680.7|4676.7|4681.2|4677.2|4680.2|4676.2|18
1731038260000|2024-11-08 03:57:40|4681.2|4677.2|4679.7|4675.7|4681.2|4677.2|4679.7|4675.7|10
1731038270000|2024-11-08 03:57:50|4680.2|4676.2|4681.2|4677.2|4681.7|4677.7|4680.2|4676.2|8
1731038280000|2024-11-08 03:58:00|4681.7|4677.7|4679.7|4675.7|4681.7|4677.7|4679.7|4675.7|5
1731038290000|2024-11-08 03:58:10|4680.2|4676.2|4681.7|4677.7|4681.7|4677.7|4680.2|4676.2|31
1731038310000|2024-11-08 03:58:30|4681.2|4677.2|4681.2|4677.2|4681.2|4677.2|4680.7|4676.7|20
1731038320000|2024-11-08 03:58:40|4681.7|4677.7|4682.2|4678.2|4682.2|4678.2|4680.7|4676.7|7
1731038330000|2024-11-08 03:58:50|4682.7|4678.7|4682.2|4678.2|4682.7|4678.7|4681.7|4677.7|4
1731038340000|2024-11-08 03:59:00|4682.7|4678.7|4681.7|4677.7|4682.7|4678.7|4681.7|4677.7|6
1731038350000|2024-11-08 03:59:10|4682.2|4678.2|4682.2|4678.2|4682.7|4678.7|4681.7|4677.7|4
1731038360000|2024-11-08 03:59:20|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|24
1731038370000|2024-11-08 03:59:30|4682.7|4678.7|4682.2|4678.2|4682.7|4678.7|4682.2|4678.2|48
1731038380000|2024-11-08 03:59:40|4681.7|4677.7|4682.2|4678.2|4682.7|4678.7|4681.7|4677.7|7
1731038390000|2024-11-08 03:59:50|4682.7|4678.7|4680.2|4676.2|4682.7|4678.7|4680.2|4676.2|22
1731038400000|2024-11-08 04:00:00|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.5|4675.5|0
1731038410000|2024-11-08 04:00:10|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038420000|2024-11-08 04:00:20|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1731038430000|2024-11-08 04:00:30|4684.4|4675.4|4684.3|4675.3|4684.4|4675.4|4684.3|4675.3|0
1731038440000|2024-11-08 04:00:40|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038450000|2024-11-08 04:00:50|4684.3|4675.3|4684.3|4675.3|4684.4|4675.4|4684.3|4675.3|0
1731038470000|2024-11-08 04:01:10|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038480000|2024-11-08 04:01:20|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1731038510000|2024-11-08 04:01:50|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038520000|2024-11-08 04:02:00|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1731038530000|2024-11-08 04:02:10|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038580000|2024-11-08 04:03:00|4684.3|4675.3|4684.4|4675.4|4684.4|4675.4|4684.3|4675.3|0
1731038590000|2024-11-08 04:03:10|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1731038600000|2024-11-08 04:03:20|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.1|4675.1|0
1731038620000|2024-11-08 04:03:40|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038650000|2024-11-08 04:04:10|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1731038680000|2024-11-08 04:04:40|4684.2|4675.2|4684.3|4675.3|4684.3|4675.3|4684.2|4675.2|0
1731038760000|2024-11-08 04:06:00|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038770000|2024-11-08 04:06:10|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|4684.3|4675.3|0
1731038810000|2024-11-08 04:06:50|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731038910000|2024-11-08 04:08:30|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1731038930000|2024-11-08 04:08:50|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1731038970000|2024-11-08 04:09:30|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1731038980000|2024-11-08 04:09:40|4684.5|4675.5|4684.4|4675.4|4684.5|4675.5|4684.4|4675.4|0
1731038990000|2024-11-08 04:09:50|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.4|4675.4|0
1731039000000|2024-11-08 04:10:00|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731039030000|2024-11-08 04:10:30|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|4684.5|4675.5|0
1731039050000|2024-11-08 04:10:50|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1731039060000|2024-11-08 04:11:00|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731039070000|2024-11-08 04:11:10|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1731039090000|2024-11-08 04:11:30|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|4684.4|4675.4|0
1731039100000|2024-11-08 04:11:40|4684.5|4675.5|4684.7|4675.7|4684.8|4675.8|4684.4|4675.4|0
1731039120000|2024-11-08 04:12:00|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1731039130000|2024-11-08 04:12:10|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1731039240000|2024-11-08 04:14:00|4684.5|4675.5|4684.7|4675.7|4684.7|4675.7|4684.5|4675.5|0
1731039300000|2024-11-08 04:15:00|4684.8|4675.8|4684.7|4675.7|4684.8|4675.8|4684.7|4675.7|0
1731039310000|2024-11-08 04:15:10|4684.8|4675.8|4684.7|4675.7|4684.9|4675.9|4684.7|4675.7|0
1731039320000|2024-11-08 04:15:20|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731039330000|2024-11-08 04:15:30|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731039350000|2024-11-08 04:15:50|4685|4676|4685|4676|4685|4676|4685|4676|0
1731039360000|2024-11-08 04:16:00|4685.1|4676.1|4685.2|4676.2|4685.2|4676.2|4685.1|4676.1|0
1731039370000|2024-11-08 04:16:10|4685.1|4676.1|4685.2|4676.2|4685.2|4676.2|4685.1|4676.1|0
1731039380000|2024-11-08 04:16:20|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|0
1731039390000|2024-11-08 04:16:30|4685.3|4676.3|4685.4|4676.4|4685.4|4676.4|4685.2|4676.2|0
1731039450000|2024-11-08 04:17:30|4685.5|4676.5|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1731039480000|2024-11-08 04:18:00|4685.3|4676.3|4685.2|4676.2|4685.4|4676.4|4685.2|4676.2|0
1731039490000|2024-11-08 04:18:10|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|0
1731039500000|2024-11-08 04:18:20|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|4685.4|4676.4|0
1731039510000|2024-11-08 04:18:30|4685.3|4676.3|4685.4|4676.4|4685.4|4676.4|4685.3|4676.3|0
1731039530000|2024-11-08 04:18:50|4685.5|4676.5|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1731039540000|2024-11-08 04:19:00|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|4685.5|4676.5|0
1731039610000|2024-11-08 04:20:10|4685.6|4676.6|4685.6|4676.6|4685.7|4676.7|4685.6|4676.6|0
1731039620000|2024-11-08 04:20:20|4685.7|4676.7|4685.6|4676.6|4685.7|4676.7|4685.6|4676.6|0
1731039630000|2024-11-08 04:20:30|4685.5|4676.5|4685.6|4676.6|4685.6|4676.6|4685.4|4676.4|0
1731039660000|2024-11-08 04:21:00|4685.4|4676.4|4685.6|4676.6|4685.6|4676.6|4685.4|4676.4|0
1731039690000|2024-11-08 04:21:30|4685.5|4676.5|4685.6|4676.6|4685.6|4676.6|4685.4|4676.4|0
1731039730000|2024-11-08 04:22:10|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|0
1731039740000|2024-11-08 04:22:20|4685.8|4676.8|4685.7|4676.7|4685.8|4676.8|4685.7|4676.7|0
1731039750000|2024-11-08 04:22:30|4685.6|4676.6|4685.7|4676.7|4685.7|4676.7|4685.6|4676.6|0
1731039800000|2024-11-08 04:23:20|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1731039830000|2024-11-08 04:23:50|4685.7|4676.7|4685.8|4676.8|4685.8|4676.8|4685.7|4676.7|0
1731039890000|2024-11-08 04:24:50|4686|4677|4685.8|4676.8|4686|4677|4685.8|4676.8|0
1731039900000|2024-11-08 04:25:00|4685.9|4676.9|4685.8|4676.8|4685.9|4676.9|4685.8|4676.8|0
1731039940000|2024-11-08 04:25:40|4685.7|4676.7|4685.8|4676.8|4685.8|4676.8|4685.7|4676.7|0
1731039970000|2024-11-08 04:26:10|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1731039990000|2024-11-08 04:26:30|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1731040000000|2024-11-08 04:26:40|4685.9|4676.9|4686|4677|4686|4677|4685.9|4676.9|0
1731040050000|2024-11-08 04:27:30|4685.8|4676.8|4686|4677|4686|4677|4685.8|4676.8|0
1731040080000|2024-11-08 04:28:00|4685.9|4676.9|4686|4677|4686|4677|4685.9|4676.9|0
1731040110000|2024-11-08 04:28:30|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|4685.9|4676.9|0
1731040120000|2024-11-08 04:28:40|4686|4677|4686|4677|4686|4677|4686|4677|0
1731040130000|2024-11-08 04:28:50|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|0
1731040260000|2024-11-08 04:31:00|4685.7|4676.7|4685.7|4676.7|4685.8|4676.8|4685.7|4676.7|0
1731040280000|2024-11-08 04:31:20|4685.6|4676.6|4685.5|4676.5|4685.6|4676.6|4685.5|4676.5|0
1731040290000|2024-11-08 04:31:30|4685.4|4676.4|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1731040340000|2024-11-08 04:32:20|4685.5|4676.5|4685.4|4676.4|4685.5|4676.5|4685.4|4676.4|0
1731040370000|2024-11-08 04:32:50|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|4685.3|4676.3|0
1731040380000|2024-11-08 04:33:00|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|0
1731040400000|2024-11-08 04:33:20|4685|4676|4685.1|4676.1|4685.1|4676.1|4685|4676|0
1731040440000|2024-11-08 04:34:00|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1731040450000|2024-11-08 04:34:10|4685|4676|4685|4676|4685|4676|4685|4676|0
1731040460000|2024-11-08 04:34:20|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731040480000|2024-11-08 04:34:40|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731040490000|2024-11-08 04:34:50|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1731040510000|2024-11-08 04:35:10|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731040570000|2024-11-08 04:36:10|4685|4676|4685|4676|4685|4676|4685|4676|0
1731040630000|2024-11-08 04:37:10|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731040640000|2024-11-08 04:37:20|4685|4676|4685|4676|4685|4676|4685|4676|0
1731040650000|2024-11-08 04:37:30|4684.9|4675.9|4685|4676|4685|4676|4684.9|4675.9|0
1731040660000|2024-11-08 04:37:40|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731040670000|2024-11-08 04:37:50|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.8|4675.8|0
1731040710000|2024-11-08 04:38:30|4685|4676|4685|4676|4685|4676|4685|4676|0
1731040720000|2024-11-08 04:38:40|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|0
1731040730000|2024-11-08 04:38:50|4685|4676|4685|4676|4685|4676|4685|4676|0
1731040740000|2024-11-08 04:39:00|4685.1|4676.1|4685|4676|4685.1|4676.1|4685|4676|0
1731040760000|2024-11-08 04:39:20|4684.9|4675.9|4684.8|4675.8|4684.9|4675.9|4684.8|4675.8|0
1731040770000|2024-11-08 04:39:30|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731040780000|2024-11-08 04:39:40|4685|4676|4684.8|4675.8|4685|4676|4684.8|4675.8|0
1731040800000|2024-11-08 04:40:00|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1731040830000|2024-11-08 04:40:30|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1731040850000|2024-11-08 04:40:50|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731040860000|2024-11-08 04:41:00|4684.9|4675.9|4684.7|4675.7|4684.9|4675.9|4684.7|4675.7|0
1731040870000|2024-11-08 04:41:10|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731040890000|2024-11-08 04:41:30|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1731040900000|2024-11-08 04:41:40|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731040910000|2024-11-08 04:41:50|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1731040920000|2024-11-08 04:42:00|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731040930000|2024-11-08 04:42:10|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731040990000|2024-11-08 04:43:10|4684.9|4675.9|4684.8|4675.8|4684.9|4675.9|4684.8|4675.8|0
1731041070000|2024-11-08 04:44:30|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731041080000|2024-11-08 04:44:40|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.8|4675.8|0
1731041110000|2024-11-08 04:45:10|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.8|4675.8|0
1731041120000|2024-11-08 04:45:20|4685|4676|4684.9|4675.9|4685.1|4676.1|4684.9|4675.9|0
1731041130000|2024-11-08 04:45:30|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1731041140000|2024-11-08 04:45:40|4685|4676|4685|4676|4685.1|4676.1|4684.9|4675.9|0
1731041150000|2024-11-08 04:45:50|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|0
1731041160000|2024-11-08 04:46:00|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1731041170000|2024-11-08 04:46:10|4685|4676|4685|4676|4685|4676|4685|4676|0
1731041180000|2024-11-08 04:46:20|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|0
1731041190000|2024-11-08 04:46:30|4685|4676|4685.1|4676.1|4685.1|4676.1|4685|4676|0
1731041200000|2024-11-08 04:46:40|4685.2|4676.2|4685.2|4676.2|4685.2|4676.2|4685.2|4676.2|0
1731041210000|2024-11-08 04:46:50|4685.1|4676.1|4685|4676|4685.1|4676.1|4685|4676|0
1731041360000|2024-11-08 04:49:20|4684.9|4675.9|4685|4676|4685|4676|4684.9|4675.9|0
1731041370000|2024-11-08 04:49:30|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731041380000|2024-11-08 04:49:40|4684.8|4675.8|4684.9|4675.9|4684.9|4675.9|4684.8|4675.8|0
1731041400000|2024-11-08 04:50:00|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731041420000|2024-11-08 04:50:20|4684.9|4675.9|4684.8|4675.8|4684.9|4675.9|4684.8|4675.8|0
1731041440000|2024-11-08 04:50:40|4684.9|4675.9|4685|4676|4685|4676|4684.9|4675.9|0
1731041450000|2024-11-08 04:50:50|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731041470000|2024-11-08 04:51:10|4685|4676|4685.1|4676.1|4685.1|4676.1|4685|4676|0
1731041500000|2024-11-08 04:51:40|4685|4676|4685|4676|4685|4676|4685|4676|0
1731041510000|2024-11-08 04:51:50|4685.1|4676.1|4685|4676|4685.1|4676.1|4685|4676|0
1731041520000|2024-11-08 04:52:00|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|0
1731041530000|2024-11-08 04:52:10|4685|4676|4685|4676|4685|4676|4685|4676|0
1731041540000|2024-11-08 04:52:20|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|4685.1|4676.1|0
1731041560000|2024-11-08 04:52:40|4685|4676|4685|4676|4685|4676|4685|4676|0
1731041700000|2024-11-08 04:55:00|4684.9|4675.9|4684.9|4675.9|4685|4676|4684.8|4675.8|0
1731041710000|2024-11-08 04:55:10|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731041720000|2024-11-08 04:55:20|4685|4676|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1731041730000|2024-11-08 04:55:30|4685|4676|4685|4676|4685|4676|4685|4676|0
1731041740000|2024-11-08 04:55:40|4684.7|4675.7|4684.8|4675.8|4684.8|4675.8|4684.7|4675.7|0
1731041770000|2024-11-08 04:56:10|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1731041820000|2024-11-08 04:57:00|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731041870000|2024-11-08 04:57:50|4684.9|4675.9|4684.8|4675.8|4684.9|4675.9|4684.8|4675.8|0
1731041880000|2024-11-08 04:58:00|4684.9|4675.9|4684.9|4675.9|4684.9|4675.9|4684.8|4675.8|0
1731041890000|2024-11-08 04:58:10|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|4684.8|4675.8|0
1731041940000|2024-11-08 04:59:00|||||||||5
1731041960000|2024-11-08 04:59:20|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|4684.7|4675.7|0
1731042000000|2024-11-08 05:00:00|4684.8|4675.8|4680.7|4676.7|4687.2|4683.2|4679.7|4675.7|187
1731042010000|2024-11-08 05:00:10|4681.2|4677.2|4681.7|4677.7|4683.7|4679.7|4679.7|4675.7|146
1731042020000|2024-11-08 05:00:20|4681.2|4677.2|4685.7|4681.7|4685.7|4681.7|4677.7|4673.7|86
1731042030000|2024-11-08 05:00:30|4686.2|4682.2|4684.2|4680.2|4686.2|4682.2|4681.7|4677.7|79
1731042040000|2024-11-08 05:00:40|4684.7|4680.7|4682.7|4678.7|4685.7|4681.7|4682.2|4678.2|44
1731042050000|2024-11-08 05:00:50|4682.2|4678.2|4682.7|4678.7|4682.7|4678.7|4680.2|4676.2|32
1731042060000|2024-11-08 05:01:00|4682.2|4678.2|4682.7|4678.7|4685.7|4681.7|4682.2|4678.2|69
1731042070000|2024-11-08 05:01:10|4683.2|4679.2|4684.2|4680.2|4686.2|4682.2|4682.7|4678.7|87
1731042080000|2024-11-08 05:01:20|4683.7|4679.7|4684.7|4680.7|4685.7|4681.7|4683.2|4679.2|32
1731042090000|2024-11-08 05:01:30|4685.2|4681.2|4686.7|4682.7|4687.2|4683.2|4682.7|4678.7|47
1731042100000|2024-11-08 05:01:40|4687.2|4683.2|4687.2|4683.2|4688.2|4684.2|4686.7|4682.7|15
1731042110000|2024-11-08 05:01:50|4687.7|4683.7|4687.7|4683.7|4688.7|4684.7|4687.2|4683.2|60
1731042120000|2024-11-08 05:02:00|4686.7|4682.7|4685.7|4681.7|4686.7|4682.7|4683.7|4679.7|73
1731042130000|2024-11-08 05:02:10|4686.2|4682.2|4686.7|4682.7|4687.2|4683.2|4684.2|4680.2|54
1731042140000|2024-11-08 05:02:20|4687.2|4683.2|4688.7|4684.7|4689.7|4685.7|4686.7|4682.7|49
1731042150000|2024-11-08 05:02:30|4689.2|4685.2|4689.7|4685.7|4691.7|4687.7|4688.7|4684.7|114
1731042160000|2024-11-08 05:02:40|4688.7|4684.7|4690.7|4686.7|4690.7|4686.7|4688.7|4684.7|64
1731042170000|2024-11-08 05:02:50|4691.2|4687.2|4690.7|4686.7|4691.7|4687.7|4689.7|4685.7|23
1731042180000|2024-11-08 05:03:00|4689.2|4685.2|4686.7|4682.7|4690.2|4686.2|4686.2|4682.2|47
1731042190000|2024-11-08 05:03:10|4686.2|4682.2|4683.2|4679.2|4688.7|4684.7|4682.2|4678.2|92
1731042200000|2024-11-08 05:03:20|4683.7|4679.7|4684.7|4680.7|4685.7|4681.7|4683.7|4679.7|70
1731042210000|2024-11-08 05:03:30|4685.2|4681.2|4682.7|4678.7|4686.7|4682.7|4682.7|4678.7|83
1731042220000|2024-11-08 05:03:40|4683.7|4679.7|4682.7|4678.7|4684.2|4680.2|4682.7|4678.7|77
1731042230000|2024-11-08 05:03:50|4682.2|4678.2|4681.2|4677.2|4683.7|4679.7|4680.7|4676.7|108
1731042240000|2024-11-08 05:04:00|4681.7|4677.7|4681.2|4677.2|4683.2|4679.2|4680.7|4676.7|66
1731042250000|2024-11-08 05:04:10|4681.7|4677.7|4683.7|4679.7|4685.7|4681.7|4681.7|4677.7|40
1731042260000|2024-11-08 05:04:20|4682.7|4678.7|4682.7|4678.7|4684.7|4680.7|4681.7|4677.7|74
1731042270000|2024-11-08 05:04:30|4683.2|4679.2|4682.2|4678.2|4683.2|4679.2|4680.7|4676.7|61
1731042280000|2024-11-08 05:04:40|4682.7|4678.7|4682.7|4678.7|4684.2|4680.2|4682.7|4678.7|28
1731042290000|2024-11-08 05:04:50|4681.7|4677.7|4683.7|4679.7|4684.7|4680.7|4681.7|4677.7|66
1731042300000|2024-11-08 05:05:00|4683.2|4679.2|4680.7|4676.7|4683.2|4679.2|4680.7|4676.7|77
1731042310000|2024-11-08 05:05:10|4681.2|4677.2|4679.7|4675.7|4681.2|4677.2|4679.2|4675.2|61
1731042320000|2024-11-08 05:05:20|4679.2|4675.2|4683.7|4679.7|4683.7|4679.7|4679.2|4675.2|26
1731042330000|2024-11-08 05:05:30|4682.7|4678.7|4685.7|4681.7|4685.7|4681.7|4682.7|4678.7|58
1731042340000|2024-11-08 05:05:40|4685.2|4681.2|4685.2|4681.2|4685.7|4681.7|4683.7|4679.7|53
1731042350000|2024-11-08 05:05:50|4685.7|4681.7|4686.7|4682.7|4686.7|4682.7|4684.7|4680.7|76
1731042360000|2024-11-08 05:06:00|4686.2|4682.2|4685.7|4681.7|4687.7|4683.7|4684.2|4680.2|82
1731042370000|2024-11-08 05:06:10|4684.7|4680.7|4685.7|4681.7|4686.2|4682.2|4684.7|4680.7|26
1731042380000|2024-11-08 05:06:20|4684.7|4680.7|4686.7|4682.7|4686.7|4682.7|4684.7|4680.7|61
1731042390000|2024-11-08 05:06:30|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4683.7|4679.7|63
1731042400000|2024-11-08 05:06:40|4685.2|4681.2|4684.7|4680.7|4686.2|4682.2|4683.7|4679.7|40
1731042410000|2024-11-08 05:06:50|4685.2|4681.2|4686.7|4682.7|4687.2|4683.2|4685.2|4681.2|14
1731042420000|2024-11-08 05:07:00|4687.2|4683.2|4685.7|4681.7|4687.7|4683.7|4684.7|4680.7|58
1731042430000|2024-11-08 05:07:10|4684.7|4680.7|4680.2|4676.2|4684.7|4680.7|4679.7|4675.7|138
1731042440000|2024-11-08 05:07:20|4680.7|4676.7|4679.7|4675.7|4681.2|4677.2|4679.7|4675.7|37
1731042450000|2024-11-08 05:07:30|4680.2|4676.2|4682.7|4678.7|4682.7|4678.7|4680.2|4676.2|44
1731042460000|2024-11-08 05:07:40|4681.7|4677.7|4681.7|4677.7|4682.7|4678.7|4680.7|4676.7|52
1731042470000|2024-11-08 05:07:50|4681.2|4677.2|4679.7|4675.7|4681.2|4677.2|4679.2|4675.2|52
1731042480000|2024-11-08 05:08:00|4679.2|4675.2|4681.2|4677.2|4681.7|4677.7|4678.7|4674.7|68
1731042490000|2024-11-08 05:08:10|4681.7|4677.7|4683.7|4679.7|4683.7|4679.7|4681.7|4677.7|20
1731042500000|2024-11-08 05:08:20|4683.2|4679.2|4683.7|4679.7|4684.7|4680.7|4682.7|4678.7|46
1731042510000|2024-11-08 05:08:30|4684.2|4680.2|4683.7|4679.7|4684.7|4680.7|4682.7|4678.7|29
1731042520000|2024-11-08 05:08:40|4683.2|4679.2|4684.7|4680.7|4684.7|4680.7|4682.7|4678.7|55
1731042530000|2024-11-08 05:08:50|4683.7|4679.7|4684.2|4680.2|4684.7|4680.7|4683.7|4679.7|24
1731042540000|2024-11-08 05:09:00|4683.7|4679.7|4682.7|4678.7|4684.7|4680.7|4682.7|4678.7|65
1731042550000|2024-11-08 05:09:10|4682.2|4678.2|4682.7|4678.7|4683.2|4679.2|4681.2|4677.2|25
1731042560000|2024-11-08 05:09:20|4682.2|4678.2|4680.7|4676.7|4683.2|4679.2|4680.7|4676.7|183
1731042570000|2024-11-08 05:09:30|4678.7|4674.7|4679.7|4675.7|4680.7|4676.7|4678.7|4674.7|62
1731042580000|2024-11-08 05:09:40|4680.2|4676.2|4682.2|4678.2|4682.7|4678.7|4680.2|4676.2|25
1731042590000|2024-11-08 05:09:50|4681.7|4677.7|4679.7|4675.7|4682.2|4678.2|4679.7|4675.7|79
1731042600000|2024-11-08 05:10:00|4678.7|4674.7|4678.2|4674.2|4679.7|4675.7|4677.7|4673.7|63
1731042610000|2024-11-08 05:10:10|4678.7|4674.7|4676.7|4672.7|4678.7|4674.7|4676.7|4672.7|60
1731042620000|2024-11-08 05:10:20|4675.7|4671.7|4678.7|4674.7|4678.7|4674.7|4675.7|4671.7|74
1731042630000|2024-11-08 05:10:30|4679.2|4675.2|4680.2|4676.2|4680.7|4676.7|4679.2|4675.2|44
1731042640000|2024-11-08 05:10:40|4679.7|4675.7|4681.7|4677.7|4683.2|4679.2|4679.7|4675.7|61
1731042650000|2024-11-08 05:10:50|4682.2|4678.2|4682.7|4678.7|4683.7|4679.7|4681.7|4677.7|27
1731042660000|2024-11-08 05:11:00|4683.7|4679.7|4684.2|4680.2|4685.2|4681.2|4682.7|4678.7|46
1731042670000|2024-11-08 05:11:10|4684.7|4680.7|4686.7|4682.7|4687.7|4683.7|4684.2|4680.2|89
1731042680000|2024-11-08 05:11:20|4687.2|4683.2|4687.7|4683.7|4689.2|4685.2|4686.2|4682.2|60
1731042690000|2024-11-08 05:11:30|4687.2|4683.2|4685.7|4681.7|4687.7|4683.7|4685.7|4681.7|28
1731042700000|2024-11-08 05:11:40|4685.2|4681.2|4686.2|4682.2|4686.7|4682.7|4684.7|4680.7|7
1731042710000|2024-11-08 05:11:50|4685.7|4681.7|4685.7|4681.7|4686.7|4682.7|4684.2|4680.2|52
1731042720000|2024-11-08 05:12:00|4686.2|4682.2|4688.7|4684.7|4688.7|4684.7|4685.7|4681.7|32
1731042730000|2024-11-08 05:12:10|4687.7|4683.7|4687.7|4683.7|4688.7|4684.7|4687.2|4683.2|64
1731042740000|2024-11-08 05:12:20|4686.7|4682.7|4683.7|4679.7|4686.7|4682.7|4683.2|4679.2|64
1731042750000|2024-11-08 05:12:30|4683.2|4679.2|4683.7|4679.7|4685.2|4681.2|4683.2|4679.2|47
1731042760000|2024-11-08 05:12:40|4684.7|4680.7|4685.7|4681.7|4685.7|4681.7|4683.7|4679.7|34
1731042770000|2024-11-08 05:12:50|4686.7|4682.7|4687.7|4683.7|4687.7|4683.7|4685.7|4681.7|44
1731042780000|2024-11-08 05:13:00|4688.7|4684.7|4687.2|4683.2|4688.7|4684.7|4685.7|4681.7|50
1731042790000|2024-11-08 05:13:10|4687.7|4683.7|4686.2|4682.2|4688.7|4684.7|4685.7|4681.7|34
1731042800000|2024-11-08 05:13:20|4686.7|4682.7|4686.7|4682.7|4686.7|4682.7|4684.7|4680.7|27
1731042810000|2024-11-08 05:13:30|4686.2|4682.2|4685.7|4681.7|4686.7|4682.7|4684.7|4680.7|10
1731042820000|2024-11-08 05:13:40|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4685.2|4681.2|18
1731042830000|2024-11-08 05:13:50|4686.2|4682.2|4686.2|4682.2|4687.7|4683.7|4685.7|4681.7|26
1731042840000|2024-11-08 05:14:00|4686.7|4682.7|4685.7|4681.7|4686.7|4682.7|4684.7|4680.7|30
1731042850000|2024-11-08 05:14:10|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|16
1731042860000|2024-11-08 05:14:20|4684.2|4680.2|4684.7|4680.7|4685.7|4681.7|4682.7|4678.7|117
1731042870000|2024-11-08 05:14:30|4685.2|4681.2|4683.7|4679.7|4685.7|4681.7|4682.7|4678.7|23
1731042880000|2024-11-08 05:14:40|4683.2|4679.2|4684.2|4680.2|4684.7|4680.7|4682.7|4678.7|15
1731042890000|2024-11-08 05:14:50|4684.7|4680.7|4686.2|4682.2|4686.2|4682.2|4683.2|4679.2|21
1731042900000|2024-11-08 05:15:00|4686.7|4682.7|4684.7|4680.7|4686.7|4682.7|4683.7|4679.7|38
1731042910000|2024-11-08 05:15:10|4685.2|4681.2|4682.7|4678.7|4685.2|4681.2|4682.7|4678.7|34
1731042920000|2024-11-08 05:15:20|4683.2|4679.2|4686.7|4682.7|4686.7|4682.7|4682.7|4678.7|31
1731042930000|2024-11-08 05:15:30|4686.2|4682.2|4688.7|4684.7|4688.7|4684.7|4685.7|4681.7|778
1731042940000|2024-11-08 05:15:40|4689.7|4685.7|4690.7|4686.7|4691.7|4687.7|4689.7|4685.7|60
1731042950000|2024-11-08 05:15:50|4690.2|4686.2|4691.7|4687.7|4691.7|4687.7|4689.7|4685.7|26
1731042960000|2024-11-08 05:16:00|4692.7|4688.7|4691.2|4687.2|4692.7|4688.7|4690.7|4686.7|29
1731042970000|2024-11-08 05:16:10|4691.7|4687.7|4691.7|4687.7|4692.7|4688.7|4690.7|4686.7|56
1731042980000|2024-11-08 05:16:20|4691.2|4687.2|4691.2|4687.2|4692.7|4688.7|4690.7|4686.7|64
1731042990000|2024-11-08 05:16:30|4690.7|4686.7|4692.7|4688.7|4692.7|4688.7|4690.7|4686.7|59
1731043000000|2024-11-08 05:16:40|4693.7|4689.7|4692.7|4688.7|4693.7|4689.7|4691.7|4687.7|38
1731043010000|2024-11-08 05:16:50|4693.2|4689.2|4693.7|4689.7|4693.7|4689.7|4693.2|4689.2|128
1731043020000|2024-11-08 05:17:00|4694.7|4690.7|4695.7|4691.7|4695.7|4691.7|4694.7|4690.7|48
1731043030000|2024-11-08 05:17:10|4694.7|4690.7|4693.7|4689.7|4695.2|4691.2|4693.7|4689.7|33
1731043040000|2024-11-08 05:17:20|4694.7|4690.7|4696.2|4692.2|4696.2|4692.2|4694.7|4690.7|17
1731043050000|2024-11-08 05:17:30|4696.7|4692.7|4698.7|4694.7|4698.7|4694.7|4696.7|4692.7|107
1731043060000|2024-11-08 05:17:40|4699.2|4695.2|4698.2|4694.2|4699.7|4695.7|4698.2|4694.2|62
1731043070000|2024-11-08 05:17:50|4698.7|4694.7|4699.7|4695.7|4699.7|4695.7|4698.2|4694.2|60
1731043080000|2024-11-08 05:18:00|4699.2|4695.2|4695.7|4691.7|4699.7|4695.7|4695.2|4691.2|90
1731043090000|2024-11-08 05:18:10|4696.2|4692.2|4695.7|4691.7|4696.7|4692.7|4694.7|4690.7|141
1731043100000|2024-11-08 05:18:20|4696.2|4692.2|4695.7|4691.7|4696.7|4692.7|4695.7|4691.7|23
1731043110000|2024-11-08 05:18:30|4696.2|4692.2|4698.7|4694.7|4698.7|4694.7|4695.7|4691.7|16
1731043120000|2024-11-08 05:18:40|4699.7|4695.7|4699.2|4695.2|4699.7|4695.7|4698.7|4694.7|28
1731043130000|2024-11-08 05:18:50|4699.7|4695.7|4701.2|4697.2|4701.2|4697.2|4698.7|4694.7|25
1731043140000|2024-11-08 05:19:00|4701.7|4697.7|4701.7|4697.7|4702.7|4698.7|4700.7|4696.7|62
1731043150000|2024-11-08 05:19:10|4702.2|4698.2|4703.7|4699.7|4703.7|4699.7|4701.7|4697.7|44
1731043160000|2024-11-08 05:19:20|4703.2|4699.2|4705.2|4701.2|4705.7|4701.7|4703.2|4699.2|24
1731043170000|2024-11-08 05:19:30|4705.7|4701.7|4704.7|4700.7|4705.7|4701.7|4703.7|4699.7|35
1731043180000|2024-11-08 05:19:40|4705.2|4701.2|4706.7|4702.7|4707.2|4703.2|4704.7|4700.7|23
1731043190000|2024-11-08 05:19:50|4707.7|4703.7|4709.7|4705.7|4709.7|4705.7|4707.7|4703.7|55
1731043200000|2024-11-08 05:20:00|4709.2|4705.2|4709.7|4705.7|4709.7|4705.7|4708.7|4704.7|56
1731043210000|2024-11-08 05:20:10|4709.2|4705.2|4709.7|4705.7|4709.7|4705.7|4707.7|4703.7|46
1731043220000|2024-11-08 05:20:20|4708.7|4704.7|4709.7|4705.7|4710.2|4706.2|4708.7|4704.7|19
1731043230000|2024-11-08 05:20:30|4710.2|4706.2|4708.7|4704.7|4710.7|4706.7|4708.7|4704.7|38
1731043240000|2024-11-08 05:20:40|4707.7|4703.7|4710.2|4706.2|4710.2|4706.2|4707.7|4703.7|71
1731043250000|2024-11-08 05:20:50|4709.7|4705.7|4708.7|4704.7|4710.2|4706.2|4708.7|4704.7|24
1731043260000|2024-11-08 05:21:00|4707.7|4703.7|4707.7|4703.7|4709.2|4705.2|4706.7|4702.7|48
1731043270000|2024-11-08 05:21:10|4707.2|4703.2|4707.7|4703.7|4708.7|4704.7|4706.7|4702.7|44
1731043280000|2024-11-08 05:21:20|4707.2|4703.2|4707.2|4703.2|4707.7|4703.7|4706.2|4702.2|58
1731043290000|2024-11-08 05:21:30|4707.7|4703.7|4707.7|4703.7|4708.2|4704.2|4706.7|4702.7|28
1731043300000|2024-11-08 05:21:40|4708.7|4704.7|4705.7|4701.7|4708.7|4704.7|4705.7|4701.7|63
1731043310000|2024-11-08 05:21:50|4704.7|4700.7|4706.7|4702.7|4707.7|4703.7|4704.7|4700.7|27
1731043320000|2024-11-08 05:22:00|4707.2|4703.2|4710.7|4706.7|4712.7|4708.7|4707.2|4703.2|66
1731043330000|2024-11-08 05:22:10|4710.2|4706.2|4707.7|4703.7|4710.7|4706.7|4707.7|4703.7|49
1731043340000|2024-11-08 05:22:20|4708.2|4704.2|4707.7|4703.7|4708.7|4704.7|4707.7|4703.7|27
1731043350000|2024-11-08 05:22:30|4708.7|4704.7|4708.7|4704.7|4708.7|4704.7|4706.7|4702.7|38
1731043360000|2024-11-08 05:22:40|4709.2|4705.2|4708.7|4704.7|4709.7|4705.7|4707.7|4703.7|24
1731043370000|2024-11-08 05:22:50|4707.7|4703.7|4707.7|4703.7|4709.7|4705.7|4707.7|4703.7|16
1731043380000|2024-11-08 05:23:00|4706.7|4702.7|4706.2|4702.2|4707.2|4703.2|4704.7|4700.7|44
1731043390000|2024-11-08 05:23:10|4706.7|4702.7|4704.7|4700.7|4708.7|4704.7|4704.7|4700.7|41
1731043400000|2024-11-08 05:23:20|4704.2|4700.2|4704.7|4700.7|4705.2|4701.2|4704.2|4700.2|9
1731043410000|2024-11-08 05:23:30|4705.2|4701.2|4706.7|4702.7|4707.7|4703.7|4705.2|4701.2|29
1731043420000|2024-11-08 05:23:40|4707.2|4703.2|4705.7|4701.7|4707.7|4703.7|4705.7|4701.7|18
1731043430000|2024-11-08 05:23:50|4706.2|4702.2|4707.7|4703.7|4707.7|4703.7|4706.2|4702.2|20
1731043440000|2024-11-08 05:24:00|4707.2|4703.2|4709.2|4705.2|4709.7|4705.7|4707.2|4703.2|34
1731043450000|2024-11-08 05:24:10|4709.7|4705.7|4709.7|4705.7|4711.2|4707.2|4708.7|4704.7|20
1731043460000|2024-11-08 05:24:20|4709.2|4705.2|4708.7|4704.7|4709.7|4705.7|4708.2|4704.2|33
1731043470000|2024-11-08 05:24:30|4708.2|4704.2|4709.7|4705.7|4710.2|4706.2|4708.2|4704.2|10
1731043480000|2024-11-08 05:24:40|4709.2|4705.2|4710.2|4706.2|4711.2|4707.2|4709.2|4705.2|7
1731043490000|2024-11-08 05:24:50|4710.7|4706.7|4711.2|4707.2|4711.2|4707.2|4709.7|4705.7|11
1731043500000|2024-11-08 05:25:00|4710.7|4706.7|4709.2|4705.2|4710.7|4706.7|4708.7|4704.7|18
1731043510000|2024-11-08 05:25:10|4708.7|4704.7|4710.7|4706.7|4710.7|4706.7|4708.2|4704.2|13
1731043520000|2024-11-08 05:25:20|4711.2|4707.2|4713.7|4709.7|4714.7|4710.7|4711.2|4707.2|102
1731043530000|2024-11-08 05:25:30|4714.7|4710.7|4714.7|4710.7|4715.7|4711.7|4713.7|4709.7|44
1731043540000|2024-11-08 05:25:40|4715.2|4711.2|4712.2|4708.2|4715.2|4711.2|4711.7|4707.7|25
1731043550000|2024-11-08 05:25:50|4711.7|4707.7|4713.2|4709.2|4713.2|4709.2|4711.2|4707.2|43
1731043560000|2024-11-08 05:26:00|4713.7|4709.7|4714.7|4710.7|4715.2|4711.2|4713.7|4709.7|26
1731043570000|2024-11-08 05:26:10|4715.2|4711.2|4714.2|4710.2|4715.7|4711.7|4713.7|4709.7|41
1731043580000|2024-11-08 05:26:20|4713.7|4709.7|4714.7|4710.7|4715.2|4711.2|4713.7|4709.7|8
1731043590000|2024-11-08 05:26:30|4715.2|4711.2|4715.7|4711.7|4715.7|4711.7|4714.7|4710.7|9
1731043600000|2024-11-08 05:26:40|4716.2|4712.2|4716.2|4712.2|4716.7|4712.7|4715.7|4711.7|21
1731043610000|2024-11-08 05:26:50|4716.7|4712.7|4719.2|4715.2|4719.2|4715.2|4716.7|4712.7|60
1731043620000|2024-11-08 05:27:00|4719.7|4715.7|4720.7|4716.7|4721.7|4717.7|4719.2|4715.2|82
1731043630000|2024-11-08 05:27:10|4721.2|4717.2|4723.2|4719.2|4723.7|4719.7|4720.7|4716.7|37
1731043640000|2024-11-08 05:27:20|4722.7|4718.7|4723.7|4719.7|4723.7|4719.7|4721.7|4717.7|31
1731043650000|2024-11-08 05:27:30|4723.2|4719.2|4721.7|4717.7|4724.2|4720.2|4720.7|4716.7|58
1731043660000|2024-11-08 05:27:40|4722.2|4718.2|4722.7|4718.7|4723.2|4719.2|4722.2|4718.2|24
1731043670000|2024-11-08 05:27:50|4721.7|4717.7|4721.7|4717.7|4722.7|4718.7|4720.7|4716.7|27
1731043680000|2024-11-08 05:28:00|4722.2|4718.2|4720.7|4716.7|4722.2|4718.2|4720.7|4716.7|30
1731043690000|2024-11-08 05:28:10|4721.2|4717.2|4721.7|4717.7|4722.7|4718.7|4721.2|4717.2|48
1731043700000|2024-11-08 05:28:20|4722.2|4718.2|4723.7|4719.7|4723.7|4719.7|4722.2|4718.2|47
1731043710000|2024-11-08 05:28:30|4724.2|4720.2|4723.7|4719.7|4724.7|4720.7|4722.7|4718.7|20
1731043720000|2024-11-08 05:28:40|4724.2|4720.2|4724.7|4720.7|4726.2|4722.2|4724.2|4720.2|53
1731043730000|2024-11-08 05:28:50|4724.2|4720.2|4723.7|4719.7|4724.7|4720.7|4722.7|4718.7|68
1731043740000|2024-11-08 05:29:00|4722.7|4718.7|4721.2|4717.2|4723.7|4719.7|4720.7|4716.7|39
1731043750000|2024-11-08 05:29:10|4720.7|4716.7|4717.7|4713.7|4721.7|4717.7|4717.7|4713.7|87
1731043760000|2024-11-08 05:29:20|4718.2|4714.2|4717.7|4713.7|4718.7|4714.7|4716.7|4712.7|46
1731043770000|2024-11-08 05:29:30|4717.2|4713.2|4717.2|4713.2|4717.7|4713.7|4716.7|4712.7|13
1731043780000|2024-11-08 05:29:40|4716.7|4712.7|4714.7|4710.7|4717.2|4713.2|4714.7|4710.7|51
1731043790000|2024-11-08 05:29:50|4713.7|4709.7|4712.7|4708.7|4714.7|4710.7|4712.7|4708.7|47
1731043800000|2024-11-08 05:30:00|4711.7|4707.7|4710.7|4706.7|4713.7|4709.7|4709.7|4705.7|102
1731043810000|2024-11-08 05:30:10|4711.7|4707.7|4712.7|4708.7|4714.2|4710.2|4711.7|4707.7|82
1731043820000|2024-11-08 05:30:20|4713.2|4709.2|4715.2|4711.2|4715.7|4711.7|4713.2|4709.2|24
1731043830000|2024-11-08 05:30:30|4714.7|4710.7|4716.7|4712.7|4716.7|4712.7|4714.7|4710.7|30
1731043840000|2024-11-08 05:30:40|4715.7|4711.7|4716.7|4712.7|4716.7|4712.7|4714.7|4710.7|69
1731043850000|2024-11-08 05:30:50|4717.7|4713.7|4718.7|4714.7|4719.7|4715.7|4717.2|4713.2|63
1731043860000|2024-11-08 05:31:00|4719.2|4715.2|4722.7|4718.7|4722.7|4718.7|4719.2|4715.2|43
1731043870000|2024-11-08 05:31:10|4722.2|4718.2|4719.7|4715.7|4722.2|4718.2|4719.7|4715.7|59
1731043880000|2024-11-08 05:31:20|4720.2|4716.2|4719.7|4715.7|4720.7|4716.7|4719.7|4715.7|19
1731043890000|2024-11-08 05:31:30|4718.7|4714.7|4719.2|4715.2|4719.7|4715.7|4718.7|4714.7|21
1731043900000|2024-11-08 05:31:40|4719.7|4715.7|4721.7|4717.7|4721.7|4717.7|4719.7|4715.7|30
1731043910000|2024-11-08 05:31:50|4721.2|4717.2|4720.7|4716.7|4721.2|4717.2|4719.7|4715.7|42
1731043920000|2024-11-08 05:32:00|4720.2|4716.2|4718.7|4714.7|4720.7|4716.7|4718.2|4714.2|39
1731043930000|2024-11-08 05:32:10|4719.2|4715.2|4718.2|4714.2|4720.7|4716.7|4717.7|4713.7|26
1731043940000|2024-11-08 05:32:20|4717.7|4713.7|4717.7|4713.7|4718.7|4714.7|4716.7|4712.7|39
1731043950000|2024-11-08 05:32:30|4717.2|4713.2|4717.2|4713.2|4717.7|4713.7|4715.7|4711.7|43
1731043960000|2024-11-08 05:32:40|4717.7|4713.7|4717.7|4713.7|4718.2|4714.2|4717.7|4713.7|15
1731043970000|2024-11-08 05:32:50|4718.2|4714.2|4718.7|4714.7|4719.7|4715.7|4717.7|4713.7|39
1731043980000|2024-11-08 05:33:00|4719.7|4715.7|4719.7|4715.7|4721.2|4717.2|4719.2|4715.2|28
1731043990000|2024-11-08 05:33:10|4718.7|4714.7|4717.7|4713.7|4718.7|4714.7|4715.7|4711.7|75
1731044000000|2024-11-08 05:33:20|4718.2|4714.2|4715.7|4711.7|4718.2|4714.2|4715.7|4711.7|19
1731044010000|2024-11-08 05:33:30|4715.2|4711.2|4714.7|4710.7|4715.7|4711.7|4714.2|4710.2|16
1731044020000|2024-11-08 05:33:40|4715.2|4711.2|4713.7|4709.7|4715.2|4711.2|4712.7|4708.7|24
1731044030000|2024-11-08 05:33:50|4713.2|4709.2|4711.7|4707.7|4713.2|4709.2|4710.7|4706.7|21
1731044040000|2024-11-08 05:34:00|4712.2|4708.2|4714.7|4710.7|4715.2|4711.2|4711.7|4707.7|42
1731044050000|2024-11-08 05:34:10|4715.2|4711.2|4715.7|4711.7|4716.2|4712.2|4715.2|4711.2|23
1731044060000|2024-11-08 05:34:20|4716.2|4712.2|4716.7|4712.7|4717.2|4713.2|4715.7|4711.7|12
1731044070000|2024-11-08 05:34:30|4715.7|4711.7|4717.7|4713.7|4718.7|4714.7|4715.7|4711.7|71
1731044080000|2024-11-08 05:34:40|4718.2|4714.2|4720.7|4716.7|4720.7|4716.7|4718.2|4714.2|17
1731044090000|2024-11-08 05:34:50|4721.2|4717.2|4720.7|4716.7|4721.7|4717.7|4719.7|4715.7|32
1731044100000|2024-11-08 05:35:00|4721.2|4717.2|4719.2|4715.2|4721.7|4717.7|4718.7|4714.7|64
1731044110000|2024-11-08 05:35:10|4719.7|4715.7|4718.7|4714.7|4720.2|4716.2|4717.7|4713.7|9
1731044120000|2024-11-08 05:35:20|4719.7|4715.7|4720.7|4716.7|4721.7|4717.7|4718.7|4714.7|39
1731044130000|2024-11-08 05:35:30|4719.7|4715.7|4718.7|4714.7|4720.2|4716.2|4718.7|4714.7|14
1731044140000|2024-11-08 05:35:40|4717.7|4713.7|4718.7|4714.7|4719.2|4715.2|4717.7|4713.7|23
1731044150000|2024-11-08 05:35:50|4719.2|4715.2|4716.7|4712.7|4719.2|4715.2|4716.7|4712.7|15
1731044160000|2024-11-08 05:36:00|4717.7|4713.7|4712.7|4708.7|4717.7|4713.7|4712.7|4708.7|34
1731044170000|2024-11-08 05:36:10|4713.2|4709.2|4713.7|4709.7|4715.7|4711.7|4712.7|4708.7|39
1731044180000|2024-11-08 05:36:20|4714.7|4710.7|4713.7|4709.7|4714.7|4710.7|4712.7|4708.7|23
1731044190000|2024-11-08 05:36:30|4714.2|4710.2|4714.7|4710.7|4715.7|4711.7|4714.2|4710.2|18
1731044200000|2024-11-08 05:36:40|4714.2|4710.2|4712.7|4708.7|4714.2|4710.2|4712.7|4708.7|23
1731044210000|2024-11-08 05:36:50|4713.2|4709.2|4713.7|4709.7|4713.7|4709.7|4712.7|4708.7|2
1731044220000|2024-11-08 05:37:00|4713.2|4709.2|4713.7|4709.7|4714.7|4710.7|4712.7|4708.7|37
1731044230000|2024-11-08 05:37:10|4713.2|4709.2|4712.2|4708.2|4713.2|4709.2|4711.7|4707.7|15
1731044240000|2024-11-08 05:37:20|4712.7|4708.7|4715.7|4711.7|4715.7|4711.7|4712.7|4708.7|53
1731044250000|2024-11-08 05:37:30|4715.2|4711.2|4717.7|4713.7|4717.7|4713.7|4714.7|4710.7|49
1731044260000|2024-11-08 05:37:40|4718.2|4714.2|4721.2|4717.2|4721.7|4717.7|4717.7|4713.7|46
1731044270000|2024-11-08 05:37:50|4720.7|4716.7|4720.7|4716.7|4722.2|4718.2|4719.7|4715.7|28
1731044280000|2024-11-08 05:38:00|4720.2|4716.2|4717.7|4713.7|4720.2|4716.2|4717.7|4713.7|21
1731044290000|2024-11-08 05:38:10|4717.2|4713.2|4718.7|4714.7|4718.7|4714.7|4715.7|4711.7|34
1731044300000|2024-11-08 05:38:20|4719.2|4715.2|4721.7|4717.7|4721.7|4717.7|4718.7|4714.7|20
1731044310000|2024-11-08 05:38:30|4720.7|4716.7|4719.7|4715.7|4720.7|4716.7|4718.2|4714.2|22
1731044320000|2024-11-08 05:38:40|4720.2|4716.2|4719.2|4715.2|4720.2|4716.2|4719.2|4715.2|16
1731044330000|2024-11-08 05:38:50|4719.7|4715.7|4717.7|4713.7|4719.7|4715.7|4717.7|4713.7|19
1731044340000|2024-11-08 05:39:00|4718.2|4714.2|4717.7|4713.7|4719.2|4715.2|4717.7|4713.7|7
1731044350000|2024-11-08 05:39:10|4718.2|4714.2|4718.7|4714.7|4718.7|4714.7|4717.7|4713.7|46
1731044360000|2024-11-08 05:39:20|4719.7|4715.7|4719.7|4715.7|4720.7|4716.7|4719.7|4715.7|14
1731044370000|2024-11-08 05:39:30|4720.2|4716.2|4720.7|4716.7|4720.7|4716.7|4719.7|4715.7|18
1731044380000|2024-11-08 05:39:40|4720.2|4716.2|4720.7|4716.7|4720.7|4716.7|4720.2|4716.2|16
1731044390000|2024-11-08 05:39:50|4720.2|4716.2|4722.2|4718.2|4723.7|4719.7|4720.2|4716.2|88
1731044400000|2024-11-08 05:40:00|4721.7|4717.7|4719.7|4715.7|4722.2|4718.2|4719.2|4715.2|41
1731044410000|2024-11-08 05:40:10|4720.2|4716.2|4719.7|4715.7|4720.2|4716.2|4719.7|4715.7|6
1731044420000|2024-11-08 05:40:20|4720.7|4716.7|4721.7|4717.7|4722.2|4718.2|4719.7|4715.7|31
1731044430000|2024-11-08 05:40:30|4721.2|4717.2|4721.2|4717.2|4721.2|4717.2|4719.7|4715.7|30
1731044440000|2024-11-08 05:40:40|4721.7|4717.7|4726.7|4722.7|4726.7|4722.7|4720.7|4716.7|69
1731044450000|2024-11-08 05:40:50|4727.7|4723.7|4728.7|4724.7|4728.7|4724.7|4726.7|4722.7|67
1731044460000|2024-11-08 05:41:00|4729.7|4725.7|4727.7|4723.7|4729.7|4725.7|4727.2|4723.2|95
1731044470000|2024-11-08 05:41:10|4727.2|4723.2|4726.7|4722.7|4728.2|4724.2|4726.7|4722.7|25
1731044480000|2024-11-08 05:41:20|4727.2|4723.2|4726.7|4722.7|4727.7|4723.7|4726.7|4722.7|40
1731044490000|2024-11-08 05:41:30|4725.7|4721.7|4725.7|4721.7|4727.2|4723.2|4725.7|4721.7|54
1731044500000|2024-11-08 05:41:40|4725.2|4721.2|4723.7|4719.7|4725.2|4721.2|4723.7|4719.7|59
1731044510000|2024-11-08 05:41:50|4724.2|4720.2|4724.7|4720.7|4724.7|4720.7|4722.7|4718.7|34
1731044520000|2024-11-08 05:42:00|4724.2|4720.2|4724.7|4720.7|4725.7|4721.7|4723.7|4719.7|72
1731044530000|2024-11-08 05:42:10|4725.2|4721.2|4726.7|4722.7|4726.7|4722.7|4725.2|4721.2|20
1731044540000|2024-11-08 05:42:20|4726.2|4722.2|4726.7|4722.7|4728.2|4724.2|4725.7|4721.7|35
1731044550000|2024-11-08 05:42:30|4726.2|4722.2|4727.7|4723.7|4727.7|4723.7|4726.2|4722.2|9
1731044560000|2024-11-08 05:42:40|4728.2|4724.2|4728.7|4724.7|4729.7|4725.7|4727.7|4723.7|32
1731044570000|2024-11-08 05:42:50|4728.2|4724.2|4727.2|4723.2|4728.2|4724.2|4725.7|4721.7|46
1731044580000|2024-11-08 05:43:00|4726.7|4722.7|4728.7|4724.7|4728.7|4724.7|4726.7|4722.7|9
1731044590000|2024-11-08 05:43:10|4729.2|4725.2|4723.7|4719.7|4729.2|4725.2|4723.2|4719.2|87
1731044600000|2024-11-08 05:43:20|4724.2|4720.2|4725.7|4721.7|4725.7|4721.7|4723.7|4719.7|51
1731044610000|2024-11-08 05:43:30|4726.2|4722.2|4723.7|4719.7|4726.2|4722.2|4723.7|4719.7|13
1731044620000|2024-11-08 05:43:40|4723.2|4719.2|4722.7|4718.7|4724.2|4720.2|4720.7|4716.7|66
1731044630000|2024-11-08 05:43:50|4722.2|4718.2|4723.7|4719.7|4723.7|4719.7|4721.7|4717.7|49
1731044640000|2024-11-08 05:44:00|4723.2|4719.2|4721.7|4717.7|4723.2|4719.2|4721.7|4717.7|34
1731044650000|2024-11-08 05:44:10|4722.7|4718.7|4718.7|4714.7|4722.7|4718.7|4718.7|4714.7|78
1731044660000|2024-11-08 05:44:20|4719.2|4715.2|4717.7|4713.7|4719.2|4715.2|4717.7|4713.7|15
1731044670000|2024-11-08 05:44:30|4716.7|4712.7|4716.7|4712.7|4717.7|4713.7|4716.7|4712.7|32
1731044680000|2024-11-08 05:44:40|4717.2|4713.2|4717.7|4713.7|4719.2|4715.2|4716.7|4712.7|28
1731044690000|2024-11-08 05:44:50|4716.7|4712.7|4717.7|4713.7|4718.7|4714.7|4716.7|4712.7|19
1731044700000|2024-11-08 05:45:00|4717.2|4713.2|4714.7|4710.7|4717.7|4713.7|4714.7|4710.7|45
1731044710000|2024-11-08 05:45:10|4715.2|4711.2|4711.7|4707.7|4715.2|4711.2|4711.7|4707.7|77
1731044720000|2024-11-08 05:45:20|4710.7|4706.7|4710.7|4706.7|4711.7|4707.7|4709.7|4705.7|68
1731044730000|2024-11-08 05:45:30|4711.7|4707.7|4711.7|4707.7|4711.7|4707.7|4710.7|4706.7|18
1731044740000|2024-11-08 05:45:40|4712.2|4708.2|4711.7|4707.7|4712.7|4708.7|4711.7|4707.7|19
1731044750000|2024-11-08 05:45:50|4710.7|4706.7|4710.7|4706.7|4711.7|4707.7|4709.7|4705.7|35
1731044760000|2024-11-08 05:46:00|4709.7|4705.7|4709.7|4705.7|4711.7|4707.7|4709.7|4705.7|48
1731044770000|2024-11-08 05:46:10|4708.7|4704.7|4706.7|4702.7|4708.7|4704.7|4706.7|4702.7|44
1731044780000|2024-11-08 05:46:20|4707.2|4703.2|4706.2|4702.2|4707.2|4703.2|4704.7|4700.7|69
1731044790000|2024-11-08 05:46:30|4706.7|4702.7|4706.7|4702.7|4708.7|4704.7|4706.7|4702.7|99
1731044800000|2024-11-08 05:46:40|4707.7|4703.7|4706.7|4702.7|4707.7|4703.7|4706.7|4702.7|47
1731044810000|2024-11-08 05:46:50|4707.2|4703.2|4707.7|4703.7|4707.7|4703.7|4705.7|4701.7|39
1731044820000|2024-11-08 05:47:00|4708.7|4704.7|4707.7|4703.7|4709.7|4705.7|4707.7|4703.7|59
1731044830000|2024-11-08 05:47:10|4708.7|4704.7|4707.7|4703.7|4708.7|4704.7|4706.7|4702.7|60
1731044840000|2024-11-08 05:47:20|4708.2|4704.2|4706.7|4702.7|4708.2|4704.2|4705.7|4701.7|41
1731044850000|2024-11-08 05:47:30|4707.2|4703.2|4705.7|4701.7|4707.7|4703.7|4705.2|4701.2|34
1731044860000|2024-11-08 05:47:40|4705.2|4701.2|4706.7|4702.7|4706.7|4702.7|4704.2|4700.2|52
1731044870000|2024-11-08 05:47:50|4705.7|4701.7|4708.7|4704.7|4708.7|4704.7|4705.7|4701.7|54
1731044880000|2024-11-08 05:48:00|4708.2|4704.2|4709.7|4705.7|4709.7|4705.7|4707.7|4703.7|33
1731044890000|2024-11-08 05:48:10|4708.7|4704.7|4708.7|4704.7|4709.2|4705.2|4707.7|4703.7|14
1731044900000|2024-11-08 05:48:20|4709.7|4705.7|4710.7|4706.7|4711.7|4707.7|4709.7|4705.7|45
1731044910000|2024-11-08 05:48:30|4711.2|4707.2|4713.7|4709.7|4713.7|4709.7|4710.7|4706.7|55
1731044920000|2024-11-08 05:48:40|4713.2|4709.2|4711.7|4707.7|4713.2|4709.2|4711.7|4707.7|87
1731044930000|2024-11-08 05:48:50|4712.2|4708.2|4711.7|4707.7|4712.7|4708.7|4710.7|4706.7|65
1731044940000|2024-11-08 05:49:00|4711.2|4707.2|4711.2|4707.2|4711.2|4707.2|4709.7|4705.7|37
1731044950000|2024-11-08 05:49:10|4711.7|4707.7|4711.7|4707.7|4712.7|4708.7|4711.7|4707.7|16
1731044960000|2024-11-08 05:49:20|4710.7|4706.7|4714.7|4710.7|4714.7|4710.7|4710.7|4706.7|37
1731044970000|2024-11-08 05:49:30|4714.2|4710.2|4715.7|4711.7|4715.7|4711.7|4713.7|4709.7|30
1731044980000|2024-11-08 05:49:40|4716.2|4712.2|4717.2|4713.2|4717.7|4713.7|4716.2|4712.2|44
1731044990000|2024-11-08 05:49:50|4717.7|4713.7|4719.7|4715.7|4719.7|4715.7|4717.2|4713.2|78
1731045000000|2024-11-08 05:50:00|4720.7|4716.7|4722.7|4718.7|4724.7|4720.7|4719.7|4715.7|89
1731045010000|2024-11-08 05:50:10|4723.7|4719.7|4724.7|4720.7|4726.7|4722.7|4722.7|4718.7|87
1731045020000|2024-11-08 05:50:20|4725.2|4721.2|4723.7|4719.7|4726.2|4722.2|4722.7|4718.7|40
1731045030000|2024-11-08 05:50:30|4724.7|4720.7|4724.7|4720.7|4725.7|4721.7|4723.7|4719.7|62
1731045040000|2024-11-08 05:50:40|4725.2|4721.2|4725.7|4721.7|4726.2|4722.2|4724.2|4720.2|20
1731045050000|2024-11-08 05:50:50|4726.2|4722.2|4725.7|4721.7|4726.7|4722.7|4724.7|4720.7|16
1731045060000|2024-11-08 05:51:00|4725.2|4721.2|4724.7|4720.7|4725.7|4721.7|4722.2|4718.2|67
1731045070000|2024-11-08 05:51:10|4724.2|4720.2|4724.7|4720.7|4725.7|4721.7|4723.7|4719.7|55
1731045080000|2024-11-08 05:51:20|4725.2|4721.2|4726.7|4722.7|4726.7|4722.7|4724.7|4720.7|99
1731045090000|2024-11-08 05:51:30|4726.2|4722.2|4724.7|4720.7|4726.7|4722.7|4724.7|4720.7|32
1731045100000|2024-11-08 05:51:40|4725.2|4721.2|4726.7|4722.7|4726.7|4722.7|4724.7|4720.7|18
1731045110000|2024-11-08 05:51:50|4727.2|4723.2|4725.7|4721.7|4727.7|4723.7|4725.2|4721.2|15
1731045120000|2024-11-08 05:52:00|4725.2|4721.2|4725.7|4721.7|4725.7|4721.7|4723.7|4719.7|37
1731045130000|2024-11-08 05:52:10|4726.7|4722.7|4725.7|4721.7|4727.7|4723.7|4725.7|4721.7|20
1731045140000|2024-11-08 05:52:20|4725.2|4721.2|4724.7|4720.7|4725.7|4721.7|4724.7|4720.7|12
1731045150000|2024-11-08 05:52:30|4725.2|4721.2|4724.2|4720.2|4726.2|4722.2|4723.7|4719.7|20
1731045160000|2024-11-08 05:52:40|4723.7|4719.7|4722.7|4718.7|4724.2|4720.2|4722.7|4718.7|16
1731045170000|2024-11-08 05:52:50|4723.2|4719.2|4723.7|4719.7|4724.7|4720.7|4722.7|4718.7|68
1731045180000|2024-11-08 05:53:00|4724.2|4720.2|4725.7|4721.7|4726.7|4722.7|4723.7|4719.7|13
1731045190000|2024-11-08 05:53:10|4725.2|4721.2|4726.7|4722.7|4726.7|4722.7|4724.7|4720.7|26
1731045200000|2024-11-08 05:53:20|4725.7|4721.7|4719.7|4715.7|4725.7|4721.7|4719.7|4715.7|140
1731045210000|2024-11-08 05:53:30|4720.2|4716.2|4720.7|4716.7|4720.7|4716.7|4717.7|4713.7|109
1731045220000|2024-11-08 05:53:40|4721.2|4717.2|4720.7|4716.7|4721.7|4717.7|4718.7|4714.7|86
1731045230000|2024-11-08 05:53:50|4720.2|4716.2|4721.7|4717.7|4721.7|4717.7|4720.2|4716.2|64
1731045240000|2024-11-08 05:54:00|4721.2|4717.2|4721.7|4717.7|4722.2|4718.2|4721.2|4717.2|94
1731045250000|2024-11-08 05:54:10|4720.7|4716.7|4717.7|4713.7|4721.2|4717.2|4717.7|4713.7|36
1731045260000|2024-11-08 05:54:20|4718.2|4714.2|4715.7|4711.7|4718.2|4714.2|4715.7|4711.7|78
1731045270000|2024-11-08 05:54:30|4714.7|4710.7|4715.7|4711.7|4715.7|4711.7|4714.7|4710.7|259
1731045280000|2024-11-08 05:54:40|4715.2|4711.2|4709.7|4705.7|4715.2|4711.2|4709.7|4705.7|92
1731045290000|2024-11-08 05:54:50|4710.2|4706.2|4709.7|4705.7|4711.7|4707.7|4708.7|4704.7|199
1731045300000|2024-11-08 05:55:00|4708.7|4704.7|4710.2|4706.2|4710.2|4706.2|4707.7|4703.7|84
1731045310000|2024-11-08 05:55:10|4709.7|4705.7|4707.7|4703.7|4709.7|4705.7|4707.2|4703.2|102
1731045320000|2024-11-08 05:55:20|4707.2|4703.2|4707.7|4703.7|4707.7|4703.7|4706.7|4702.7|24
1731045330000|2024-11-08 05:55:30|4707.2|4703.2|4710.7|4706.7|4710.7|4706.7|4706.7|4702.7|57
1731045340000|2024-11-08 05:55:40|4710.2|4706.2|4710.7|4706.7|4710.7|4706.7|4709.7|4705.7|29
1731045350000|2024-11-08 05:55:50|4709.7|4705.7|4710.7|4706.7|4711.7|4707.7|4709.7|4705.7|32
1731045360000|2024-11-08 05:56:00|4711.2|4707.2|4713.2|4709.2|4713.2|4709.2|4710.7|4706.7|25
1731045370000|2024-11-08 05:56:10|4713.7|4709.7|4710.7|4706.7|4713.7|4709.7|4709.7|4705.7|27
1731045380000|2024-11-08 05:56:20|4711.2|4707.2|4712.7|4708.7|4712.7|4708.7|4709.7|4705.7|52
1731045390000|2024-11-08 05:56:30|4712.2|4708.2|4711.2|4707.2|4712.7|4708.7|4710.7|4706.7|9
1731045400000|2024-11-08 05:56:40|4710.7|4706.7|4710.7|4706.7|4710.7|4706.7|4708.7|4704.7|50
1731045410000|2024-11-08 05:56:50|4710.2|4706.2|4710.7|4706.7|4711.2|4707.2|4709.7|4705.7|1
1731045420000|2024-11-08 05:57:00|4710.2|4706.2|4710.7|4706.7|4711.7|4707.7|4709.7|4705.7|16
1731045430000|2024-11-08 05:57:10|4709.7|4705.7|4706.2|4702.2|4709.7|4705.7|4706.2|4702.2|33
1731045440000|2024-11-08 05:57:20|4705.7|4701.7|4705.7|4701.7|4706.7|4702.7|4704.7|4700.7|24
1731045450000|2024-11-08 05:57:30|4706.7|4702.7|4706.7|4702.7|4706.7|4702.7|4705.7|4701.7|36
1731045460000|2024-11-08 05:57:40|4707.7|4703.7|4707.7|4703.7|4707.7|4703.7|4707.7|4703.7|13
1731045470000|2024-11-08 05:57:50|4707.2|4703.2|4706.7|4702.7|4707.7|4703.7|4706.7|4702.7|23
1731045480000|2024-11-08 05:58:00|4705.7|4701.7|4704.7|4700.7|4706.7|4702.7|4704.7|4700.7|45
1731045490000|2024-11-08 05:58:10|4703.7|4699.7|4705.2|4701.2|4705.7|4701.7|4703.7|4699.7|49
1731045500000|2024-11-08 05:58:20|4705.7|4701.7|4705.7|4701.7|4706.2|4702.2|4704.2|4700.2|17
1731045510000|2024-11-08 05:58:30|4706.7|4702.7|4703.7|4699.7|4706.7|4702.7|4703.7|4699.7|22
1731045520000|2024-11-08 05:58:40|4704.2|4700.2|4702.2|4698.2|4704.7|4700.7|4701.2|4697.2|38
1731045530000|2024-11-08 05:58:50|4701.7|4697.7|4702.7|4698.7|4703.7|4699.7|4701.7|4697.7|49
1731045540000|2024-11-08 05:59:00|4703.2|4699.2|4705.7|4701.7|4705.7|4701.7|4703.2|4699.2|66
1731045550000|2024-11-08 05:59:10|4706.7|4702.7|4708.2|4704.2|4708.2|4704.2|4704.7|4700.7|36
1731045560000|2024-11-08 05:59:20|4707.7|4703.7|4707.7|4703.7|4707.7|4703.7|4705.7|4701.7|29
1731045570000|2024-11-08 05:59:30|4708.2|4704.2|4705.7|4701.7|4708.2|4704.2|4705.7|4701.7|30
1731045580000|2024-11-08 05:59:40|4706.2|4702.2|4704.7|4700.7|4707.7|4703.7|4704.7|4700.7|40
1731045590000|2024-11-08 05:59:50|4705.2|4701.2|4702.7|4698.7|4705.2|4701.2|4702.7|4698.7|32
1731045600000|2024-11-08 06:00:00|4701.7|4697.7|4701.7|4697.7|4701.7|4697.7|4698.2|4694.2|70
1731045610000|2024-11-08 06:00:10|4702.2|4698.2|4705.2|4701.2|4706.2|4702.2|4701.7|4697.7|71
1731045620000|2024-11-08 06:00:20|4704.7|4700.7|4702.7|4698.7|4705.7|4701.7|4702.7|4698.7|82
1731045630000|2024-11-08 06:00:30|4701.7|4697.7|4699.7|4695.7|4701.7|4697.7|4699.7|4695.7|31
1731045640000|2024-11-08 06:00:40|4698.7|4694.7|4700.7|4696.7|4700.7|4696.7|4698.7|4694.7|48
1731045650000|2024-11-08 06:00:50|4699.7|4695.7|4698.2|4694.2|4700.2|4696.2|4698.2|4694.2|16
1731045660000|2024-11-08 06:01:00|4698.7|4694.7|4697.2|4693.2|4699.7|4695.7|4696.7|4692.7|40
1731045670000|2024-11-08 06:01:10|4697.7|4693.7|4696.7|4692.7|4697.7|4693.7|4695.7|4691.7|37
1731045680000|2024-11-08 06:01:20|4697.2|4693.2|4697.7|4693.7|4697.7|4693.7|4696.7|4692.7|48
1731045690000|2024-11-08 06:01:30|4697.2|4693.2|4694.7|4690.7|4697.7|4693.7|4694.7|4690.7|66
1731045700000|2024-11-08 06:01:40|4695.2|4691.2|4694.2|4690.2|4695.2|4691.2|4693.7|4689.7|67
1731045710000|2024-11-08 06:01:50|4694.7|4690.7|4692.7|4688.7|4694.7|4690.7|4691.7|4687.7|82
1731045720000|2024-11-08 06:02:00|4692.2|4688.2|4693.2|4689.2|4694.7|4690.7|4692.2|4688.2|112
1731045730000|2024-11-08 06:02:10|4693.7|4689.7|4697.7|4693.7|4697.7|4693.7|4693.2|4689.2|105
1731045740000|2024-11-08 06:02:20|4696.7|4692.7|4699.7|4695.7|4699.7|4695.7|4696.7|4692.7|114
1731045750000|2024-11-08 06:02:30|4700.7|4696.7|4698.7|4694.7|4700.7|4696.7|4698.7|4694.7|122
1731045760000|2024-11-08 06:02:40|4698.2|4694.2|4695.2|4691.2|4698.7|4694.7|4694.7|4690.7|124
1731045770000|2024-11-08 06:02:50|4694.7|4690.7|4696.7|4692.7|4696.7|4692.7|4694.2|4690.2|82
1731045780000|2024-11-08 06:03:00|4696.2|4692.2|4696.7|4692.7|4698.2|4694.2|4696.2|4692.2|74
1731045790000|2024-11-08 06:03:10|4697.2|4693.2|4698.7|4694.7|4698.7|4694.7|4695.7|4691.7|29
1731045800000|2024-11-08 06:03:20|4698.2|4694.2|4696.7|4692.7|4699.7|4695.7|4696.7|4692.7|53
1731045810000|2024-11-08 06:03:30|4697.2|4693.2|4698.7|4694.7|4698.7|4694.7|4696.7|4692.7|43
1731045820000|2024-11-08 06:03:40|4698.2|4694.2|4699.7|4695.7|4700.7|4696.7|4697.7|4693.7|27
1731045830000|2024-11-08 06:03:50|4699.2|4695.2|4700.7|4696.7|4700.7|4696.7|4697.7|4693.7|25
1731045840000|2024-11-08 06:04:00|4701.2|4697.2|4699.7|4695.7|4701.2|4697.2|4699.7|4695.7|46
1731045850000|2024-11-08 06:04:10|4698.7|4694.7|4695.7|4691.7|4698.7|4694.7|4695.2|4691.2|65
1731045860000|2024-11-08 06:04:20|4695.2|4691.2|4694.7|4690.7|4695.7|4691.7|4693.7|4689.7|9
1731045870000|2024-11-08 06:04:30|4693.7|4689.7|4694.7|4690.7|4694.7|4690.7|4692.7|4688.7|27
1731045880000|2024-11-08 06:04:40|4694.2|4690.2|4692.2|4688.2|4694.2|4690.2|4692.2|4688.2|29
1731045890000|2024-11-08 06:04:50|4691.7|4687.7|4694.7|4690.7|4695.7|4691.7|4691.7|4687.7|31
1731045900000|2024-11-08 06:05:00|4693.7|4689.7|4697.2|4693.2|4697.7|4693.7|4693.7|4689.7|87
1731045910000|2024-11-08 06:05:10|4697.7|4693.7|4697.7|4693.7|4698.7|4694.7|4696.7|4692.7|33
1731045920000|2024-11-08 06:05:20|4697.2|4693.2|4696.7|4692.7|4697.7|4693.7|4695.7|4691.7|34
1731045930000|2024-11-08 06:05:30|4697.7|4693.7|4697.7|4693.7|4698.2|4694.2|4697.7|4693.7|7
1731045940000|2024-11-08 06:05:40|4698.7|4694.7|4697.2|4693.2|4698.7|4694.7|4696.7|4692.7|10
1731045950000|2024-11-08 06:05:50|4697.7|4693.7|4697.7|4693.7|4698.7|4694.7|4697.2|4693.2|11
1731045960000|2024-11-08 06:06:00|4698.7|4694.7|4698.7|4694.7|4700.2|4696.2|4698.7|4694.7|43
1731045970000|2024-11-08 06:06:10|4697.7|4693.7|4697.7|4693.7|4698.2|4694.2|4696.2|4692.2|84
1731045980000|2024-11-08 06:06:20|4697.2|4693.2|4696.7|4692.7|4697.7|4693.7|4696.2|4692.2|9
1731045990000|2024-11-08 06:06:30|4696.2|4692.2|4696.7|4692.7|4697.7|4693.7|4695.7|4691.7|31
1731046000000|2024-11-08 06:06:40|4697.2|4693.2|4698.2|4694.2|4699.2|4695.2|4696.7|4692.7|6
1731046010000|2024-11-08 06:06:50|4698.7|4694.7|4698.7|4694.7|4699.7|4695.7|4697.7|4693.7|33
1731046020000|2024-11-08 06:07:00|4697.7|4693.7|4696.7|4692.7|4698.7|4694.7|4696.7|4692.7|26
1731046030000|2024-11-08 06:07:10|4696.2|4692.2|4696.2|4692.2|4697.2|4693.2|4695.7|4691.7|13
1731046040000|2024-11-08 06:07:20|4696.7|4692.7|4698.7|4694.7|4699.7|4695.7|4696.7|4692.7|23
1731046050000|2024-11-08 06:07:30|4697.7|4693.7|4699.2|4695.2|4700.2|4696.2|4697.7|4693.7|36
1731046060000|2024-11-08 06:07:40|4699.7|4695.7|4698.7|4694.7|4700.2|4696.2|4698.7|4694.7|8
1731046070000|2024-11-08 06:07:50|4697.7|4693.7|4700.7|4696.7|4700.7|4696.7|4697.7|4693.7|79
1731046080000|2024-11-08 06:08:00|4701.2|4697.2|4702.7|4698.7|4702.7|4698.7|4701.2|4697.2|28
1731046090000|2024-11-08 06:08:10|4702.2|4698.2|4704.7|4700.7|4704.7|4700.7|4702.2|4698.2|62
1731046100000|2024-11-08 06:08:20|4705.7|4701.7|4706.7|4702.7|4706.7|4702.7|4704.7|4700.7|28
1731046110000|2024-11-08 06:08:30|4706.2|4702.2|4707.2|4703.2|4707.7|4703.7|4705.7|4701.7|44
1731046120000|2024-11-08 06:08:40|4706.7|4702.7|4707.7|4703.7|4707.7|4703.7|4706.7|4702.7|5
1731046130000|2024-11-08 06:08:50|4707.2|4703.2|4707.7|4703.7|4707.7|4703.7|4706.7|4702.7|11
1731046140000|2024-11-08 06:09:00|4708.2|4704.2|4706.7|4702.7|4708.7|4704.7|4706.2|4702.2|40
1731046150000|2024-11-08 06:09:10|4705.7|4701.7|4705.7|4701.7|4706.2|4702.2|4705.2|4701.2|13
1731046160000|2024-11-08 06:09:20|4706.2|4702.2|4706.7|4702.7|4706.7|4702.7|4705.7|4701.7|24
1731046170000|2024-11-08 06:09:30|4707.2|4703.2|4707.7|4703.7|4707.7|4703.7|4706.2|4702.2|7
1731046180000|2024-11-08 06:09:40|4707.2|4703.2|4703.7|4699.7|4707.2|4703.2|4703.2|4699.2|40
1731046190000|2024-11-08 06:09:50|4704.2|4700.2|4706.7|4702.7|4706.7|4702.7|4704.2|4700.2|20
1731046200000|2024-11-08 06:10:00|4706.2|4702.2|4705.7|4701.7|4706.7|4702.7|4704.7|4700.7|49
1731046210000|2024-11-08 06:10:10|4705.2|4701.2|4705.7|4701.7|4706.2|4702.2|4704.7|4700.7|27
1731046220000|2024-11-08 06:10:20|4706.2|4702.2|4706.2|4702.2|4706.7|4702.7|4705.2|4701.2|9
1731046230000|2024-11-08 06:10:30|4705.7|4701.7|4706.7|4702.7|4707.7|4703.7|4705.7|4701.7|39
1731046240000|2024-11-08 06:10:40|4705.7|4701.7|4706.7|4702.7|4706.7|4702.7|4705.2|4701.2|18
1731046250000|2024-11-08 06:10:50|4707.2|4703.2|4704.7|4700.7|4707.2|4703.2|4704.7|4700.7|66
1731046260000|2024-11-08 06:11:00|4704.2|4700.2|4704.2|4700.2|4704.7|4700.7|4703.7|4699.7|25
1731046270000|2024-11-08 06:11:10|4703.7|4699.7|4701.7|4697.7|4705.7|4701.7|4701.7|4697.7|46
1731046280000|2024-11-08 06:11:20|4702.7|4698.7|4701.7|4697.7|4702.7|4698.7|4700.7|4696.7|67
1731046290000|2024-11-08 06:11:30|4700.7|4696.7|4705.7|4701.7|4705.7|4701.7|4700.7|4696.7|40
1731046300000|2024-11-08 06:11:40|4705.2|4701.2|4704.7|4700.7|4705.7|4701.7|4704.7|4700.7|22
1731046310000|2024-11-08 06:11:50|4705.7|4701.7|4704.2|4700.2|4705.7|4701.7|4704.2|4700.2|17
1731046320000|2024-11-08 06:12:00|4704.7|4700.7|4702.2|4698.2|4704.7|4700.7|4702.2|4698.2|26
1731046330000|2024-11-08 06:12:10|4701.7|4697.7|4699.7|4695.7|4701.7|4697.7|4698.7|4694.7|7
1731046340000|2024-11-08 06:12:20|4700.2|4696.2|4702.7|4698.7|4702.7|4698.7|4699.7|4695.7|49
1731046350000|2024-11-08 06:12:30|4701.7|4697.7|4701.2|4697.2|4701.7|4697.7|4701.2|4697.2|37
1731046360000|2024-11-08 06:12:40|4700.7|4696.7|4698.7|4694.7|4700.7|4696.7|4698.7|4694.7|37
1731046370000|2024-11-08 06:12:50|4698.2|4694.2|4697.7|4693.7|4698.2|4694.2|4697.7|4693.7|10
1731046380000|2024-11-08 06:13:00|4697.2|4693.2|4694.7|4690.7|4697.2|4693.2|4694.7|4690.7|50
1731046390000|2024-11-08 06:13:10|4693.7|4689.7|4694.7|4690.7|4694.7|4690.7|4693.7|4689.7|41
1731046400000|2024-11-08 06:13:20|4695.2|4691.2|4697.7|4693.7|4697.7|4693.7|4695.2|4691.2|54
1731046410000|2024-11-08 06:13:30|4698.2|4694.2|4700.2|4696.2|4700.2|4696.2|4698.2|4694.2|38
1731046420000|2024-11-08 06:13:40|4699.7|4695.7|4700.7|4696.7|4700.7|4696.7|4698.7|4694.7|35
1731046430000|2024-11-08 06:13:50|4700.2|4696.2|4700.7|4696.7|4700.7|4696.7|4699.2|4695.2|17
1731046440000|2024-11-08 06:14:00|4701.2|4697.2|4701.7|4697.7|4702.7|4698.7|4699.7|4695.7|18
1731046450000|2024-11-08 06:14:10|4702.7|4698.7|4703.7|4699.7|4704.7|4700.7|4702.7|4698.7|35
1731046460000|2024-11-08 06:14:20|4702.7|4698.7|4703.7|4699.7|4703.7|4699.7|4702.7|4698.7|21
1731046470000|2024-11-08 06:14:30|4702.7|4698.7|4703.7|4699.7|4703.7|4699.7|4702.7|4698.7|20
1731046480000|2024-11-08 06:14:40|4702.7|4698.7|4702.7|4698.7|4703.7|4699.7|4702.7|4698.7|11
1731046490000|2024-11-08 06:14:50|4702.2|4698.2|4701.2|4697.2|4702.7|4698.7|4699.7|4695.7|39
1731046500000|2024-11-08 06:15:00|4701.7|4697.7|4701.7|4697.7|4703.7|4699.7|4700.7|4696.7|17
1731046510000|2024-11-08 06:15:10|4701.2|4697.2|4701.2|4697.2|4701.7|4697.7|4700.2|4696.2|13
1731046520000|2024-11-08 06:15:20|4701.7|4697.7|4701.2|4697.2|4701.7|4697.7|4700.7|4696.7|1
1731046530000|2024-11-08 06:15:30|4701.7|4697.7|4700.7|4696.7|4702.2|4698.2|4700.7|4696.7|12
1731046540000|2024-11-08 06:15:40|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|4
1731046550000|2024-11-08 06:15:50|4701.7|4697.7|4700.2|4696.2|4701.7|4697.7|4699.7|4695.7|20
1731046560000|2024-11-08 06:16:00|4700.7|4696.7|4701.7|4697.7|4702.7|4698.7|4698.7|4694.7|45
1731046570000|2024-11-08 06:16:10|4702.2|4698.2|4700.7|4696.7|4703.2|4699.2|4700.2|4696.2|6
1731046580000|2024-11-08 06:16:20|4701.2|4697.2|4700.7|4696.7|4701.7|4697.7|4700.7|4696.7|25
1731046590000|2024-11-08 06:16:30|4701.2|4697.2|4701.7|4697.7|4702.7|4698.7|4700.7|4696.7|13
1731046600000|2024-11-08 06:16:40|4702.2|4698.2|4701.7|4697.7|4702.7|4698.7|4701.7|4697.7|5
1731046610000|2024-11-08 06:16:50|4702.7|4698.7|4703.2|4699.2|4704.7|4700.7|4701.7|4697.7|25
1731046620000|2024-11-08 06:17:00|4703.7|4699.7|4702.7|4698.7|4703.7|4699.7|4701.2|4697.2|26
1731046630000|2024-11-08 06:17:10|4703.2|4699.2|4705.7|4701.7|4705.7|4701.7|4703.2|4699.2|48
1731046640000|2024-11-08 06:17:20|4706.2|4702.2|4702.7|4698.7|4706.2|4702.2|4701.7|4697.7|68
1731046650000|2024-11-08 06:17:30|4701.7|4697.7|4701.7|4697.7|4702.7|4698.7|4701.7|4697.7|19
1731046660000|2024-11-08 06:17:40|4700.7|4696.7|4702.7|4698.7|4702.7|4698.7|4700.7|4696.7|19
1731046670000|2024-11-08 06:17:50|4702.2|4698.2|4701.7|4697.7|4702.7|4698.7|4700.7|4696.7|10
1731046680000|2024-11-08 06:18:00|4701.2|4697.2|4702.2|4698.2|4702.7|4698.7|4697.7|4693.7|55
1731046690000|2024-11-08 06:18:10|4701.7|4697.7|4702.7|4698.7|4702.7|4698.7|4701.7|4697.7|17
1731046700000|2024-11-08 06:18:20|4701.7|4697.7|4703.7|4699.7|4703.7|4699.7|4701.7|4697.7|25
1731046710000|2024-11-08 06:18:30|4703.2|4699.2|4701.7|4697.7|4703.7|4699.7|4701.7|4697.7|11
1731046720000|2024-11-08 06:18:40|4700.7|4696.7|4700.7|4696.7|4700.7|4696.7|4700.7|4696.7|16
1731046730000|2024-11-08 06:18:50|4699.7|4695.7|4699.7|4695.7|4700.7|4696.7|4698.7|4694.7|29
1731046740000|2024-11-08 06:19:00|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|4697.7|4693.7|34
1731046750000|2024-11-08 06:19:10|4698.7|4694.7|4699.2|4695.2|4700.2|4696.2|4698.2|4694.2|18
1731046760000|2024-11-08 06:19:20|4698.7|4694.7|4700.7|4696.7|4700.7|4696.7|4698.7|4694.7|13
1731046770000|2024-11-08 06:19:30|4700.2|4696.2|4698.7|4694.7|4700.7|4696.7|4698.7|4694.7|12
1731046780000|2024-11-08 06:19:40|4699.2|4695.2|4699.7|4695.7|4699.7|4695.7|4698.7|4694.7|4
1731046790000|2024-11-08 06:19:50|4699.2|4695.2|4699.7|4695.7|4700.7|4696.7|4698.7|4694.7|32
1731046800000|2024-11-08 06:20:00|4698.7|4694.7|4698.7|4694.7|4699.2|4695.2|4697.7|4693.7|32
1731046810000|2024-11-08 06:20:10|4698.2|4694.2|4698.7|4694.7|4699.2|4695.2|4697.7|4693.7|13
1731046820000|2024-11-08 06:20:20|4699.2|4695.2|4699.7|4695.7|4700.7|4696.7|4698.7|4694.7|10
1731046830000|2024-11-08 06:20:30|4699.2|4695.2|4702.7|4698.7|4702.7|4698.7|4698.7|4694.7|42
1731046840000|2024-11-08 06:20:40|4702.2|4698.2|4700.7|4696.7|4704.7|4700.7|4700.7|4696.7|104
1731046850000|2024-11-08 06:20:50|4700.2|4696.2|4699.7|4695.7|4700.7|4696.7|4699.7|4695.7|37
1731046860000|2024-11-08 06:21:00|4699.2|4695.2|4698.7|4694.7|4699.2|4695.2|4697.7|4693.7|29
1731046870000|2024-11-08 06:21:10|4697.7|4693.7|4695.7|4691.7|4697.7|4693.7|4695.7|4691.7|17
1731046880000|2024-11-08 06:21:20|4696.2|4692.2|4694.7|4690.7|4697.7|4693.7|4694.7|4690.7|35
1731046890000|2024-11-08 06:21:30|4694.2|4690.2|4693.7|4689.7|4694.7|4690.7|4692.7|4688.7|40
1731046900000|2024-11-08 06:21:40|4694.2|4690.2|4694.7|4690.7|4694.7|4690.7|4693.7|4689.7|10
1731046910000|2024-11-08 06:21:50|4693.7|4689.7|4695.7|4691.7|4696.2|4692.2|4692.7|4688.7|34
1731046920000|2024-11-08 06:22:00|4695.2|4691.2|4697.2|4693.2|4697.2|4693.2|4695.2|4691.2|30
1731046930000|2024-11-08 06:22:10|4697.7|4693.7|4697.7|4693.7|4698.7|4694.7|4696.7|4692.7|25
1731046940000|2024-11-08 06:22:20|4698.2|4694.2|4696.7|4692.7|4698.2|4694.2|4696.7|4692.7|27
1731046950000|2024-11-08 06:22:30|4697.2|4693.2|4695.7|4691.7|4697.2|4693.2|4695.7|4691.7|25
1731046960000|2024-11-08 06:22:40|4696.2|4692.2|4694.7|4690.7|4696.2|4692.2|4694.2|4690.2|13
1731046970000|2024-11-08 06:22:50|4695.2|4691.2|4695.7|4691.7|4696.2|4692.2|4694.7|4690.7|11
1731046980000|2024-11-08 06:23:00|4696.2|4692.2|4694.7|4690.7|4696.2|4692.2|4694.7|4690.7|24
1731046990000|2024-11-08 06:23:10|4695.2|4691.2|4696.7|4692.7|4697.2|4693.2|4694.7|4690.7|12
1731047000000|2024-11-08 06:23:20|4696.2|4692.2|4695.7|4691.7|4696.7|4692.7|4695.7|4691.7|3
1731047010000|2024-11-08 06:23:30|4694.7|4690.7|4695.2|4691.2|4696.2|4692.2|4694.2|4690.2|15
1731047020000|2024-11-08 06:23:40|4695.7|4691.7|4694.2|4690.2|4695.7|4691.7|4693.7|4689.7|9
1731047030000|2024-11-08 06:23:50|4693.7|4689.7|4695.7|4691.7|4696.2|4692.2|4692.7|4688.7|34
1731047040000|2024-11-08 06:24:00|4696.2|4692.2|4695.7|4691.7|4696.7|4692.7|4694.2|4690.2|32
1731047050000|2024-11-08 06:24:10|4695.2|4691.2|4695.2|4691.2|4695.7|4691.7|4694.7|4690.7|36
1731047060000|2024-11-08 06:24:20|4695.7|4691.7|4696.7|4692.7|4696.7|4692.7|4694.7|4690.7|15
1731047070000|2024-11-08 06:24:30|4696.2|4692.2|4693.7|4689.7|4696.7|4692.7|4693.7|4689.7|18
1731047080000|2024-11-08 06:24:40|4694.2|4690.2|4692.7|4688.7|4694.2|4690.2|4691.7|4687.7|12
1731047090000|2024-11-08 06:24:50|4693.2|4689.2|4690.7|4686.7|4693.2|4689.2|4690.7|4686.7|50
1731047100000|2024-11-08 06:25:00|4690.2|4686.2|4692.2|4688.2|4692.7|4688.7|4690.2|4686.2|54
1731047110000|2024-11-08 06:25:10|4692.7|4688.7|4691.7|4687.7|4692.7|4688.7|4690.7|4686.7|92
1731047120000|2024-11-08 06:25:20|4691.2|4687.2|4692.2|4688.2|4692.7|4688.7|4691.2|4687.2|22
1731047130000|2024-11-08 06:25:30|4691.7|4687.7|4693.7|4689.7|4694.7|4690.7|4691.7|4687.7|17
1731047140000|2024-11-08 06:25:40|4694.7|4690.7|4695.2|4691.2|4695.7|4691.7|4693.7|4689.7|24
1731047150000|2024-11-08 06:25:50|4695.7|4691.7|4694.7|4690.7|4696.7|4692.7|4694.7|4690.7|25
1731047160000|2024-11-08 06:26:00|4695.7|4691.7|4697.7|4693.7|4697.7|4693.7|4695.2|4691.2|16
1731047170000|2024-11-08 06:26:10|4698.7|4694.7|4696.7|4692.7|4698.7|4694.7|4695.7|4691.7|107
1731047180000|2024-11-08 06:26:20|4697.2|4693.2|4695.7|4691.7|4697.2|4693.2|4694.7|4690.7|20
1731047190000|2024-11-08 06:26:30|4696.7|4692.7|4693.7|4689.7|4698.7|4694.7|4693.7|4689.7|57
1731047200000|2024-11-08 06:26:40|4693.2|4689.2|4691.7|4687.7|4693.2|4689.2|4691.2|4687.2|36
1731047210000|2024-11-08 06:26:50|4691.2|4687.2|4687.7|4683.7|4691.2|4687.2|4687.7|4683.7|39
1731047220000|2024-11-08 06:27:00|4688.2|4684.2|4686.2|4682.2|4688.7|4684.7|4685.7|4681.7|66
1731047230000|2024-11-08 06:27:10|4685.7|4681.7|4686.2|4682.2|4687.2|4683.2|4685.7|4681.7|38
1731047240000|2024-11-08 06:27:20|4686.7|4682.7|4684.7|4680.7|4686.7|4682.7|4684.7|4680.7|33
1731047250000|2024-11-08 06:27:30|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4683.7|4679.7|37
1731047260000|2024-11-08 06:27:40|4684.2|4680.2|4684.2|4680.2|4684.7|4680.7|4683.7|4679.7|16
1731047270000|2024-11-08 06:27:50|4683.7|4679.7|4683.7|4679.7|4684.7|4680.7|4682.7|4678.7|15
1731047280000|2024-11-08 06:28:00|4684.7|4680.7|4685.2|4681.2|4685.7|4681.7|4684.2|4680.2|38
1731047290000|2024-11-08 06:28:10|4684.7|4680.7|4684.7|4680.7|4686.2|4682.2|4684.2|4680.2|32
1731047300000|2024-11-08 06:28:20|4685.2|4681.2|4685.2|4681.2|4685.7|4681.7|4684.7|4680.7|16
1731047310000|2024-11-08 06:28:30|4685.7|4681.7|4685.7|4681.7|4686.2|4682.2|4684.7|4680.7|28
1731047320000|2024-11-08 06:28:40|4685.2|4681.2|4687.7|4683.7|4687.7|4683.7|4684.7|4680.7|7
1731047330000|2024-11-08 06:28:50|4688.7|4684.7|4691.7|4687.7|4691.7|4687.7|4688.7|4684.7|38
1731047340000|2024-11-08 06:29:00|4692.2|4688.2|4695.7|4691.7|4696.2|4692.2|4691.7|4687.7|143
1731047350000|2024-11-08 06:29:10|4696.7|4692.7|4698.2|4694.2|4698.7|4694.7|4696.2|4692.2|48
1731047360000|2024-11-08 06:29:20|4697.7|4693.7|4695.7|4691.7|4698.2|4694.2|4694.7|4690.7|106
1731047370000|2024-11-08 06:29:30|4695.2|4691.2|4696.7|4692.7|4696.7|4692.7|4693.7|4689.7|24
1731047380000|2024-11-08 06:29:40|4697.7|4693.7|4697.7|4693.7|4697.7|4693.7|4696.7|4692.7|44
1731047390000|2024-11-08 06:29:50|4698.7|4694.7|4698.7|4694.7|4699.7|4695.7|4697.7|4693.7|37
1731047400000|2024-11-08 06:30:00|4699.2|4695.2|4700.7|4696.7|4700.7|4696.7|4699.2|4695.2|34
1731047410000|2024-11-08 06:30:10|4701.2|4697.2|4700.2|4696.2|4702.2|4698.2|4699.7|4695.7|59
1731047420000|2024-11-08 06:30:20|4699.7|4695.7|4692.7|4688.7|4699.7|4695.7|4692.7|4688.7|72
1731047430000|2024-11-08 06:30:30|4692.2|4688.2|4690.2|4686.2|4692.2|4688.2|4689.7|4685.7|75
1731047440000|2024-11-08 06:30:40|4689.7|4685.7|4692.2|4688.2|4692.7|4688.7|4689.7|4685.7|97
1731047450000|2024-11-08 06:30:50|4692.7|4688.7|4693.2|4689.2|4693.7|4689.7|4691.2|4687.2|39
1731047460000|2024-11-08 06:31:00|4693.7|4689.7|4695.2|4691.2|4695.2|4691.2|4692.7|4688.7|33
1731047470000|2024-11-08 06:31:10|4695.7|4691.7|4693.7|4689.7|4695.7|4691.7|4692.7|4688.7|33
1731047480000|2024-11-08 06:31:20|4693.2|4689.2|4695.7|4691.7|4695.7|4691.7|4692.7|4688.7|26
1731047490000|2024-11-08 06:31:30|4695.2|4691.2|4696.7|4692.7|4696.7|4692.7|4695.2|4691.2|9
1731047500000|2024-11-08 06:31:40|4697.2|4693.2|4697.7|4693.7|4697.7|4693.7|4696.2|4692.2|7
1731047510000|2024-11-08 06:31:50|4698.2|4694.2|4697.7|4693.7|4699.7|4695.7|4697.7|4693.7|28
1731047520000|2024-11-08 06:32:00|4698.7|4694.7|4701.2|4697.2|4701.7|4697.7|4698.2|4694.2|59
1731047530000|2024-11-08 06:32:10|4700.7|4696.7|4701.7|4697.7|4701.7|4697.7|4700.2|4696.2|24
1731047540000|2024-11-08 06:32:20|4701.2|4697.2|4702.7|4698.7|4703.2|4699.2|4701.2|4697.2|37
1731047550000|2024-11-08 06:32:30|4702.2|4698.2|4702.7|4698.7|4703.2|4699.2|4702.2|4698.2|39
1731047560000|2024-11-08 06:32:40|4703.2|4699.2|4703.7|4699.7|4704.7|4700.7|4702.7|4698.7|12
1731047570000|2024-11-08 06:32:50|4704.2|4700.2|4702.7|4698.7|4704.7|4700.7|4702.7|4698.7|14
1731047580000|2024-11-08 06:33:00|4703.7|4699.7|4706.7|4702.7|4706.7|4702.7|4703.7|4699.7|37
1731047590000|2024-11-08 06:33:10|4707.7|4703.7|4705.7|4701.7|4707.7|4703.7|4704.7|4700.7|42
1731047600000|2024-11-08 06:33:20|4704.7|4700.7|4705.7|4701.7|4705.7|4701.7|4703.7|4699.7|46
1731047610000|2024-11-08 06:33:30|4706.7|4702.7|4705.7|4701.7|4707.7|4703.7|4705.7|4701.7|30
1731047620000|2024-11-08 06:33:40|4706.7|4702.7|4705.7|4701.7|4707.7|4703.7|4704.7|4700.7|54
1731047630000|2024-11-08 06:33:50|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|28
1731047640000|2024-11-08 06:34:00|4705.7|4701.7|4705.7|4701.7|4706.2|4702.2|4704.7|4700.7|34
1731047650000|2024-11-08 06:34:10|4706.7|4702.7|4707.7|4703.7|4708.7|4704.7|4706.7|4702.7|28
1731047660000|2024-11-08 06:34:20|4708.2|4704.2|4705.7|4701.7|4708.7|4704.7|4705.7|4701.7|83
1731047670000|2024-11-08 06:34:30|4704.7|4700.7|4703.2|4699.2|4704.7|4700.7|4702.2|4698.2|55
1731047680000|2024-11-08 06:34:40|4702.7|4698.7|4702.7|4698.7|4702.7|4698.7|4701.7|4697.7|27
1731047690000|2024-11-08 06:34:50|4703.2|4699.2|4703.7|4699.7|4703.7|4699.7|4702.7|4698.7|5
1731047700000|2024-11-08 06:35:00|4703.2|4699.2|4704.7|4700.7|4705.7|4701.7|4702.2|4698.2|26
1731047710000|2024-11-08 06:35:10|4705.2|4701.2|4708.2|4704.2|4708.2|4704.2|4705.2|4701.2|27
1731047720000|2024-11-08 06:35:20|4707.7|4703.7|4706.7|4702.7|4708.2|4704.2|4706.7|4702.7|12
1731047730000|2024-11-08 06:35:30|4706.2|4702.2|4705.7|4701.7|4706.7|4702.7|4705.7|4701.7|33
1731047740000|2024-11-08 06:35:40|4704.7|4700.7|4703.7|4699.7|4704.7|4700.7|4702.7|4698.7|25
1731047750000|2024-11-08 06:35:50|4704.7|4700.7|4703.7|4699.7|4704.7|4700.7|4703.7|4699.7|14
1731047760000|2024-11-08 06:36:00|4704.2|4700.2|4702.7|4698.7|4704.2|4700.2|4701.7|4697.7|33
1731047770000|2024-11-08 06:36:10|4703.2|4699.2|4703.7|4699.7|4704.2|4700.2|4702.2|4698.2|29
1731047780000|2024-11-08 06:36:20|4704.2|4700.2|4704.7|4700.7|4705.7|4701.7|4704.2|4700.2|23
1731047790000|2024-11-08 06:36:30|4705.2|4701.2|4705.2|4701.2|4705.7|4701.7|4704.2|4700.2|21
1731047800000|2024-11-08 06:36:40|4704.7|4700.7|4703.7|4699.7|4705.2|4701.2|4703.7|4699.7|19
1731047810000|2024-11-08 06:36:50|4704.2|4700.2|4702.7|4698.7|4704.2|4700.2|4702.7|4698.7|15
1731047820000|2024-11-08 06:37:00|4703.2|4699.2|4701.2|4697.2|4703.2|4699.2|4699.7|4695.7|24
1731047830000|2024-11-08 06:37:10|4701.7|4697.7|4700.7|4696.7|4701.7|4697.7|4700.2|4696.2|16
1731047840000|2024-11-08 06:37:20|4700.2|4696.2|4699.7|4695.7|4701.2|4697.2|4699.7|4695.7|11
1731047850000|2024-11-08 06:37:30|4698.7|4694.7|4698.7|4694.7|4699.2|4695.2|4697.7|4693.7|39
1731047860000|2024-11-08 06:37:40|4699.2|4695.2|4698.7|4694.7|4699.7|4695.7|4698.2|4694.2|10
1731047870000|2024-11-08 06:37:50|4699.7|4695.7|4699.7|4695.7|4700.7|4696.7|4698.7|4694.7|18
1731047880000|2024-11-08 06:38:00|4698.7|4694.7|4695.7|4691.7|4698.7|4694.7|4695.7|4691.7|49
1731047890000|2024-11-08 06:38:10|4695.2|4691.2|4695.7|4691.7|4696.2|4692.2|4694.7|4690.7|19
1731047900000|2024-11-08 06:38:20|4696.2|4692.2|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|17
1731047910000|2024-11-08 06:38:30|4694.7|4690.7|4691.7|4687.7|4694.7|4690.7|4691.7|4687.7|21
1731047920000|2024-11-08 06:38:40|4692.2|4688.2|4691.7|4687.7|4692.7|4688.7|4691.7|4687.7|28
1731047930000|2024-11-08 06:38:50|4691.2|4687.2|4690.7|4686.7|4692.7|4688.7|4690.7|4686.7|22
1731047940000|2024-11-08 06:39:00|4691.7|4687.7|4690.7|4686.7|4692.2|4688.2|4690.7|4686.7|29
1731047950000|2024-11-08 06:39:10|4691.7|4687.7|4690.7|4686.7|4691.7|4687.7|4690.7|4686.7|49
1731047960000|2024-11-08 06:39:20|4690.2|4686.2|4690.7|4686.7|4691.7|4687.7|4690.2|4686.2|55
1731047970000|2024-11-08 06:39:30|4689.7|4685.7|4690.7|4686.7|4690.7|4686.7|4688.7|4684.7|39
1731047980000|2024-11-08 06:39:40|4690.2|4686.2|4689.7|4685.7|4691.7|4687.7|4689.7|4685.7|32
1731047990000|2024-11-08 06:39:50|4689.2|4685.2|4689.7|4685.7|4690.7|4686.7|4688.7|4684.7|57
1731048000000|2024-11-08 06:40:00|4690.7|4686.7|4689.7|4685.7|4691.7|4687.7|4689.7|4685.7|55
1731048010000|2024-11-08 06:40:10|4690.7|4686.7|4690.7|4686.7|4690.7|4686.7|4690.7|4686.7|53
1731048020000|2024-11-08 06:40:20|4689.7|4685.7|4689.7|4685.7|4690.7|4686.7|4688.7|4684.7|29
1731048030000|2024-11-08 06:40:30|4689.2|4685.2|4687.2|4683.2|4689.2|4685.2|4686.7|4682.7|49
1731048040000|2024-11-08 06:40:40|4686.7|4682.7|4687.7|4683.7|4687.7|4683.7|4686.7|4682.7|39
1731048050000|2024-11-08 06:40:50|4688.7|4684.7|4686.7|4682.7|4688.7|4684.7|4686.7|4682.7|53
1731048060000|2024-11-08 06:41:00|4687.7|4683.7|4689.2|4685.2|4690.7|4686.7|4687.7|4683.7|71
1731048070000|2024-11-08 06:41:10|4689.7|4685.7|4691.7|4687.7|4691.7|4687.7|4689.7|4685.7|56
1731048080000|2024-11-08 06:41:20|4691.2|4687.2|4688.2|4684.2|4691.7|4687.7|4687.7|4683.7|44
1731048090000|2024-11-08 06:41:30|4687.7|4683.7|4687.7|4683.7|4689.7|4685.7|4687.7|4683.7|35
1731048100000|2024-11-08 06:41:40|4688.7|4684.7|4689.7|4685.7|4690.7|4686.7|4688.2|4684.2|62
1731048110000|2024-11-08 06:41:50|4690.7|4686.7|4688.7|4684.7|4690.7|4686.7|4688.7|4684.7|54
1731048120000|2024-11-08 06:42:00|4688.2|4684.2|4687.2|4683.2|4688.7|4684.7|4685.7|4681.7|77
1731048130000|2024-11-08 06:42:10|4686.7|4682.7|4684.7|4680.7|4687.2|4683.2|4684.7|4680.7|43
1731048140000|2024-11-08 06:42:20|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|35
1731048150000|2024-11-08 06:42:30|4685.2|4681.2|4685.7|4681.7|4686.7|4682.7|4684.7|4680.7|64
1731048160000|2024-11-08 06:42:40|4686.2|4682.2|4685.7|4681.7|4686.7|4682.7|4684.7|4680.7|69
1731048170000|2024-11-08 06:42:50|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|48
1731048180000|2024-11-08 06:43:00|4685.2|4681.2|4685.7|4681.7|4686.7|4682.7|4684.7|4680.7|77
1731048190000|2024-11-08 06:43:10|4685.2|4681.2|4684.2|4680.2|4686.2|4682.2|4683.7|4679.7|52
1731048200000|2024-11-08 06:43:20|4683.7|4679.7|4686.7|4682.7|4686.7|4682.7|4683.7|4679.7|54
1731048210000|2024-11-08 06:43:30|4685.7|4681.7|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|34
1731048220000|2024-11-08 06:43:40|4685.2|4681.2|4685.2|4681.2|4685.7|4681.7|4684.7|4680.7|39
1731048230000|2024-11-08 06:43:50|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|38
1731048240000|2024-11-08 06:44:00|4685.7|4681.7|4687.7|4683.7|4687.7|4683.7|4685.2|4681.2|39
1731048250000|2024-11-08 06:44:10|4687.2|4683.2|4686.2|4682.2|4687.2|4683.2|4685.7|4681.7|29
1731048260000|2024-11-08 06:44:20|4685.7|4681.7|4684.7|4680.7|4686.7|4682.7|4684.7|4680.7|64
1731048270000|2024-11-08 06:44:30|4684.2|4680.2|4684.7|4680.7|4685.2|4681.2|4683.7|4679.7|41
1731048280000|2024-11-08 06:44:40|4685.2|4681.2|4683.7|4679.7|4685.7|4681.7|4683.7|4679.7|30
1731048290000|2024-11-08 06:44:50|4683.2|4679.2|4683.7|4679.7|4684.2|4680.2|4682.7|4678.7|60
1731048300000|2024-11-08 06:45:00|4683.2|4679.2|4681.2|4677.2|4683.7|4679.7|4681.2|4677.2|39
1731048310000|2024-11-08 06:45:10|4681.7|4677.7|4680.7|4676.7|4681.7|4677.7|4679.7|4675.7|57
1731048320000|2024-11-08 06:45:20|4681.7|4677.7|4679.7|4675.7|4681.7|4677.7|4679.7|4675.7|48
1731048330000|2024-11-08 06:45:30|4680.7|4676.7|4680.7|4676.7|4680.7|4676.7|4679.7|4675.7|40
1731048340000|2024-11-08 06:45:40|4680.2|4676.2|4682.7|4678.7|4683.2|4679.2|4680.2|4676.2|61
1731048350000|2024-11-08 06:45:50|4682.2|4678.2|4681.7|4677.7|4683.7|4679.7|4681.7|4677.7|30
1731048360000|2024-11-08 06:46:00|4682.7|4678.7|4683.2|4679.2|4683.7|4679.7|4682.7|4678.7|40
1731048370000|2024-11-08 06:46:10|4682.7|4678.7|4684.7|4680.7|4684.7|4680.7|4682.7|4678.7|12
1731048380000|2024-11-08 06:46:20|4684.2|4680.2|4685.7|4681.7|4686.7|4682.7|4684.2|4680.2|32
1731048390000|2024-11-08 06:46:30|4685.2|4681.2|4685.7|4681.7|4686.7|4682.7|4684.7|4680.7|47
1731048400000|2024-11-08 06:46:40|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4683.7|4679.7|25
1731048410000|2024-11-08 06:46:50|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|19
1731048420000|2024-11-08 06:47:00|4686.2|4682.2|4687.7|4683.7|4688.7|4684.7|4685.7|4681.7|34
1731048430000|2024-11-08 06:47:10|4687.2|4683.2|4688.2|4684.2|4688.2|4684.2|4687.2|4683.2|32
1731048440000|2024-11-08 06:47:20|4688.7|4684.7|4685.7|4681.7|4688.7|4684.7|4685.2|4681.2|30
1731048450000|2024-11-08 06:47:30|4686.7|4682.7|4688.7|4684.7|4688.7|4684.7|4685.7|4681.7|37
1731048460000|2024-11-08 06:47:40|4688.2|4684.2|4689.2|4685.2|4689.2|4685.2|4688.2|4684.2|22
1731048470000|2024-11-08 06:47:50|4688.7|4684.7|4690.7|4686.7|4690.7|4686.7|4688.7|4684.7|13
1731048480000|2024-11-08 06:48:00|4691.2|4687.2|4689.7|4685.7|4691.7|4687.7|4689.7|4685.7|50
1731048490000|2024-11-08 06:48:10|4690.2|4686.2|4690.7|4686.7|4690.7|4686.7|4688.7|4684.7|41
1731048500000|2024-11-08 06:48:20|4691.2|4687.2|4692.2|4688.2|4692.2|4688.2|4690.7|4686.7|18
1731048510000|2024-11-08 06:48:30|4691.7|4687.7|4689.7|4685.7|4691.7|4687.7|4688.7|4684.7|45
1731048520000|2024-11-08 06:48:40|4690.2|4686.2|4690.7|4686.7|4691.2|4687.2|4689.7|4685.7|14
1731048530000|2024-11-08 06:48:50|4691.2|4687.2|4689.7|4685.7|4691.2|4687.2|4689.2|4685.2|61
1731048540000|2024-11-08 06:49:00|4688.7|4684.7|4688.7|4684.7|4689.7|4685.7|4687.7|4683.7|66
1731048550000|2024-11-08 06:49:10|4687.7|4683.7|4687.7|4683.7|4688.7|4684.7|4687.2|4683.2|35
1731048560000|2024-11-08 06:49:20|4688.2|4684.2|4686.7|4682.7|4688.2|4684.2|4686.7|4682.7|7
1731048570000|2024-11-08 06:49:30|4687.2|4683.2|4686.2|4682.2|4687.2|4683.2|4685.7|4681.7|24
1731048580000|2024-11-08 06:49:40|4685.7|4681.7|4686.7|4682.7|4686.7|4682.7|4685.7|4681.7|25
1731048590000|2024-11-08 06:49:50|4686.2|4682.2|4688.2|4684.2|4688.2|4684.2|4685.7|4681.7|24
1731048600000|2024-11-08 06:50:00|4687.7|4683.7|4687.7|4683.7|4688.7|4684.7|4687.7|4683.7|46
1731048610000|2024-11-08 06:50:10|4687.2|4683.2|4688.7|4684.7|4688.7|4684.7|4687.2|4683.2|33
1731048620000|2024-11-08 06:50:20|4687.7|4683.7|4686.7|4682.7|4688.2|4684.2|4686.7|4682.7|9
1731048630000|2024-11-08 06:50:30|4686.2|4682.2|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|20
1731048640000|2024-11-08 06:50:40|4684.7|4680.7|4684.7|4680.7|4686.2|4682.2|4684.7|4680.7|26
1731048650000|2024-11-08 06:50:50|4685.2|4681.2|4686.7|4682.7|4686.7|4682.7|4684.7|4680.7|34
1731048660000|2024-11-08 06:51:00|4687.2|4683.2|4685.7|4681.7|4687.2|4683.2|4685.7|4681.7|34
1731048670000|2024-11-08 06:51:10|4686.2|4682.2|4684.2|4680.2|4686.2|4682.2|4683.7|4679.7|20
1731048680000|2024-11-08 06:51:20|4684.7|4680.7|4682.7|4678.7|4684.7|4680.7|4682.7|4678.7|51
1731048690000|2024-11-08 06:51:30|4683.2|4679.2|4684.7|4680.7|4685.7|4681.7|4683.2|4679.2|31
1731048700000|2024-11-08 06:51:40|4684.2|4680.2|4683.7|4679.7|4684.7|4680.7|4683.7|4679.7|12
1731048710000|2024-11-08 06:51:50|4684.2|4680.2|4685.7|4681.7|4685.7|4681.7|4683.7|4679.7|44
1731048720000|2024-11-08 06:52:00|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|40
1731048730000|2024-11-08 06:52:10|4686.2|4682.2|4686.7|4682.7|4687.2|4683.2|4685.7|4681.7|33
1731048740000|2024-11-08 06:52:20|4686.2|4682.2|4686.7|4682.7|4687.2|4683.2|4685.7|4681.7|10
1731048750000|2024-11-08 06:52:30|4686.2|4682.2|4687.7|4683.7|4687.7|4683.7|4686.2|4682.2|81
1731048760000|2024-11-08 06:52:40|4688.2|4684.2|4687.2|4683.2|4688.7|4684.7|4686.7|4682.7|46
1731048770000|2024-11-08 06:52:50|4687.7|4683.7|4688.2|4684.2|4688.7|4684.7|4687.7|4683.7|33
1731048780000|2024-11-08 06:53:00|4688.7|4684.7|4688.7|4684.7|4689.2|4685.2|4688.2|4684.2|46
1731048790000|2024-11-08 06:53:10|4688.2|4684.2|4687.7|4683.7|4688.2|4684.2|4687.7|4683.7|18
1731048800000|2024-11-08 06:53:20|4688.2|4684.2|4688.7|4684.7|4689.7|4685.7|4687.7|4683.7|30
1731048810000|2024-11-08 06:53:30|4689.2|4685.2|4688.7|4684.7|4689.7|4685.7|4688.7|4684.7|16
1731048820000|2024-11-08 06:53:40|4689.2|4685.2|4689.2|4685.2|4689.7|4685.7|4688.7|4684.7|20
1731048830000|2024-11-08 06:53:50|4689.7|4685.7|4690.2|4686.2|4690.2|4686.2|4688.7|4684.7|24
1731048840000|2024-11-08 06:54:00|4690.7|4686.7|4690.7|4686.7|4691.7|4687.7|4690.2|4686.2|82
1731048850000|2024-11-08 06:54:10|4691.2|4687.2|4691.2|4687.2|4691.7|4687.7|4690.7|4686.7|26
1731048860000|2024-11-08 06:54:20|4691.7|4687.7|4691.7|4687.7|4692.2|4688.2|4691.7|4687.7|37
1731048870000|2024-11-08 06:54:30|4692.2|4688.2|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|28
1731048880000|2024-11-08 06:54:40|4692.2|4688.2|4692.2|4688.2|4692.7|4688.7|4691.7|4687.7|53
1731048890000|2024-11-08 06:54:50|4691.7|4687.7|4692.2|4688.2|4692.7|4688.7|4691.7|4687.7|8
1731048900000|2024-11-08 06:55:00|4691.7|4687.7|4690.7|4686.7|4691.7|4687.7|4690.7|4686.7|37
1731048910000|2024-11-08 06:55:10|4690.2|4686.2|4690.7|4686.7|4691.2|4687.2|4689.7|4685.7|23
1731048920000|2024-11-08 06:55:20|4689.7|4685.7|4690.7|4686.7|4690.7|4686.7|4689.7|4685.7|22
1731048930000|2024-11-08 06:55:30|4691.2|4687.2|4691.7|4687.7|4691.7|4687.7|4690.7|4686.7|18
1731048940000|2024-11-08 06:55:40|4692.2|4688.2|4692.2|4688.2|4692.7|4688.7|4691.7|4687.7|12
1731048950000|2024-11-08 06:55:50|4691.7|4687.7|4693.7|4689.7|4693.7|4689.7|4691.7|4687.7|69
1731048960000|2024-11-08 06:56:00|4692.7|4688.7|4691.7|4687.7|4693.2|4689.2|4691.7|4687.7|45
1731048970000|2024-11-08 06:56:10|4692.2|4688.2|4693.7|4689.7|4693.7|4689.7|4691.7|4687.7|32
1731048980000|2024-11-08 06:56:20|4692.7|4688.7|4693.7|4689.7|4693.7|4689.7|4692.7|4688.7|26
1731048990000|2024-11-08 06:56:30|4694.2|4690.2|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|49
1731049000000|2024-11-08 06:56:40|4692.7|4688.7|4692.7|4688.7|4693.7|4689.7|4692.7|4688.7|9
1731049010000|2024-11-08 06:56:50|4693.2|4689.2|4694.7|4690.7|4694.7|4690.7|4692.7|4688.7|16
1731049020000|2024-11-08 06:57:00|4695.2|4691.2|4694.2|4690.2|4695.7|4691.7|4693.7|4689.7|71
1731049030000|2024-11-08 06:57:10|4694.7|4690.7|4694.7|4690.7|4695.2|4691.2|4693.7|4689.7|41
1731049040000|2024-11-08 06:57:20|4694.2|4690.2|4694.7|4690.7|4694.7|4690.7|4694.2|4690.2|13
1731049050000|2024-11-08 06:57:30|4695.2|4691.2|4696.2|4692.2|4696.7|4692.7|4695.2|4691.2|27
1731049060000|2024-11-08 06:57:40|4695.7|4691.7|4695.7|4691.7|4696.7|4692.7|4695.7|4691.7|23
1731049070000|2024-11-08 06:57:50|4695.2|4691.2|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|49
1731049080000|2024-11-08 06:58:00|4696.2|4692.2|4694.7|4690.7|4696.2|4692.2|4693.7|4689.7|47
1731049090000|2024-11-08 06:58:10|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|31
1731049100000|2024-11-08 06:58:20|4693.7|4689.7|4692.7|4688.7|4694.7|4690.7|4692.7|4688.7|15
1731049110000|2024-11-08 06:58:30|4693.7|4689.7|4692.7|4688.7|4693.7|4689.7|4692.7|4688.7|12
1731049120000|2024-11-08 06:58:40|4693.7|4689.7|4693.7|4689.7|4693.7|4689.7|4693.2|4689.2|29
1731049130000|2024-11-08 06:58:50|4692.7|4688.7|4693.2|4689.2|4693.7|4689.7|4692.7|4688.7|5
1731049140000|2024-11-08 06:59:00|4693.7|4689.7|4693.7|4689.7|4694.7|4690.7|4693.2|4689.2|45
1731049150000|2024-11-08 06:59:10|4693.2|4689.2|4693.7|4689.7|4693.7|4689.7|4692.7|4688.7|27
1731049160000|2024-11-08 06:59:20|4693.2|4689.2|4693.7|4689.7|4693.7|4689.7|4692.7|4688.7|12
1731049170000|2024-11-08 06:59:30|4694.2|4690.2|4694.2|4690.2|4694.7|4690.7|4693.7|4689.7|21
1731049180000|2024-11-08 06:59:40|4693.7|4689.7|4694.7|4690.7|4694.7|4690.7|4693.7|4689.7|21
1731049190000|2024-11-08 06:59:50|4695.2|4691.2|4694.7|4690.7|4695.7|4691.7|4694.2|4690.2|39
1731049200000|2024-11-08 07:00:00|4695.7|4691.7|4694.7|4690.7|4695.7|4691.7|4693.7|4689.7|23
1731049210000|2024-11-08 07:00:10|4693.7|4689.7|4694.7|4690.7|4694.7|4690.7|4693.7|4689.7|15
1731049220000|2024-11-08 07:00:20|4695.2|4691.2|4696.7|4692.7|4696.7|4692.7|4695.2|4691.2|38
1731049230000|2024-11-08 07:00:30|4696.2|4692.2|4697.7|4693.7|4697.7|4693.7|4695.7|4691.7|17
1731049240000|2024-11-08 07:00:40|4698.2|4694.2|4698.7|4694.7|4698.7|4694.7|4697.7|4693.7|16
1731049250000|2024-11-08 07:00:50|4699.7|4695.7|4700.7|4696.7|4700.7|4696.7|4699.7|4695.7|18
1731049260000|2024-11-08 07:01:00|4700.2|4696.2|4697.7|4693.7|4701.7|4697.7|4697.7|4693.7|204
1731049270000|2024-11-08 07:01:10|4698.7|4694.7|4699.7|4695.7|4699.7|4695.7|4698.7|4694.7|26
1731049280000|2024-11-08 07:01:20|4700.7|4696.7|4699.7|4695.7|4700.7|4696.7|4699.7|4695.7|44
1731049290000|2024-11-08 07:01:30|4700.7|4696.7|4702.7|4698.7|4702.7|4698.7|4700.7|4696.7|23
1731049300000|2024-11-08 07:01:40|4703.2|4699.2|4701.7|4697.7|4703.7|4699.7|4701.7|4697.7|36
1731049310000|2024-11-08 07:01:50|4701.2|4697.2|4699.7|4695.7|4701.7|4697.7|4699.7|4695.7|15
1731049320000|2024-11-08 07:02:00|4699.2|4695.2|4699.7|4695.7|4699.7|4695.7|4698.7|4694.7|9
1731049330000|2024-11-08 07:02:10|4700.2|4696.2|4701.7|4697.7|4701.7|4697.7|4700.2|4696.2|22
1731049340000|2024-11-08 07:02:20|4702.2|4698.2|4701.7|4697.7|4702.7|4698.7|4701.7|4697.7|8
1731049350000|2024-11-08 07:02:30|4702.2|4698.2|4702.2|4698.2|4702.7|4698.7|4702.2|4698.2|13
1731049360000|2024-11-08 07:02:40|4702.7|4698.7|4701.7|4697.7|4702.7|4698.7|4701.7|4697.7|4
1731049370000|2024-11-08 07:02:50|4702.2|4698.2|4702.7|4698.7|4702.7|4698.7|4701.7|4697.7|4
1731049380000|2024-11-08 07:03:00|4703.7|4699.7|4704.2|4700.2|4704.7|4700.7|4702.7|4698.7|54
1731049390000|2024-11-08 07:03:10|4703.7|4699.7|4701.7|4697.7|4703.7|4699.7|4701.7|4697.7|11
1731049400000|2024-11-08 07:03:20|4701.2|4697.2|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|9
1731049410000|2024-11-08 07:03:30|4700.7|4696.7|4700.7|4696.7|4700.7|4696.7|4700.2|4696.2|7
1731049420000|2024-11-08 07:03:40|4701.2|4697.2|4700.7|4696.7|4701.2|4697.2|4700.7|4696.7|2
1731049430000|2024-11-08 07:03:50|4699.7|4695.7|4700.7|4696.7|4700.7|4696.7|4699.7|4695.7|4
1731049440000|2024-11-08 07:04:00|4701.2|4697.2|4700.7|4696.7|4701.7|4697.7|4700.7|4696.7|16
1731049450000|2024-11-08 07:04:10|4701.2|4697.2|4700.2|4696.2|4701.7|4697.7|4700.2|4696.2|9
1731049460000|2024-11-08 07:04:20|4699.7|4695.7|4700.7|4696.7|4700.7|4696.7|4699.7|4695.7|9
1731049470000|2024-11-08 07:04:30|4700.2|4696.2|4700.7|4696.7|4700.7|4696.7|4700.2|4696.2|2
1731049480000|2024-11-08 07:04:40|4701.7|4697.7|4700.7|4696.7|4701.7|4697.7|4700.7|4696.7|17
1731049490000|2024-11-08 07:04:50|4699.7|4695.7|4698.7|4694.7|4699.7|4695.7|4698.7|4694.7|12
1731049500000|2024-11-08 07:05:00|4698.2|4694.2|4697.7|4693.7|4698.2|4694.2|4697.7|4693.7|16
1731049510000|2024-11-08 07:05:10|4697.2|4693.2|4697.7|4693.7|4698.2|4694.2|4696.7|4692.7|30
1731049520000|2024-11-08 07:05:20|4697.2|4693.2|4695.7|4691.7|4697.7|4693.7|4695.7|4691.7|44
1731049530000|2024-11-08 07:05:30|4696.2|4692.2|4696.7|4692.7|4697.7|4693.7|4695.7|4691.7|16
1731049540000|2024-11-08 07:05:40|4696.2|4692.2|4696.7|4692.7|4696.7|4692.7|4696.2|4692.2|50
1731049550000|2024-11-08 07:05:50|4697.2|4693.2|4696.7|4692.7|4697.2|4693.2|4696.7|4692.7|9
1731049560000|2024-11-08 07:06:00|4696.2|4692.2|4695.2|4691.2|4696.7|4692.7|4695.2|4691.2|43
1731049570000|2024-11-08 07:06:10|4694.7|4690.7|4692.7|4688.7|4695.7|4691.7|4692.7|4688.7|53
1731049580000|2024-11-08 07:06:20|4693.7|4689.7|4692.7|4688.7|4693.7|4689.7|4692.2|4688.2|19
1731049590000|2024-11-08 07:06:30|4691.7|4687.7|4691.7|4687.7|4691.7|4687.7|4690.7|4686.7|43
1731049600000|2024-11-08 07:06:40|4692.2|4688.2|4691.7|4687.7|4692.7|4688.7|4691.7|4687.7|15
1731049610000|2024-11-08 07:06:50|4691.2|4687.2|4691.7|4687.7|4691.7|4687.7|4691.2|4687.2|7
1731049620000|2024-11-08 07:07:00|4691.2|4687.2|4690.7|4686.7|4691.2|4687.2|4689.7|4685.7|26
1731049630000|2024-11-08 07:07:10|4691.2|4687.2|4690.2|4686.2|4691.7|4687.7|4689.7|4685.7|14
1731049640000|2024-11-08 07:07:20|4689.7|4685.7|4689.7|4685.7|4689.7|4685.7|4689.7|4685.7|3
1731049650000|2024-11-08 07:07:30|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|13
1731049660000|2024-11-08 07:07:40|4688.2|4684.2|4686.7|4682.7|4688.2|4684.2|4686.7|4682.7|34
1731049670000|2024-11-08 07:07:50|4686.2|4682.2|4687.2|4683.2|4687.2|4683.2|4686.2|4682.2|15
1731049680000|2024-11-08 07:08:00|4687.7|4683.7|4687.7|4683.7|4688.7|4684.7|4687.7|4683.7|10
1731049690000|2024-11-08 07:08:10|4688.2|4684.2|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|12
1731049700000|2024-11-08 07:08:20|4687.7|4683.7|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|21
1731049710000|2024-11-08 07:08:30|4688.2|4684.2|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|5
1731049720000|2024-11-08 07:08:40|4687.7|4683.7|4687.7|4683.7|4688.7|4684.7|4687.7|4683.7|26
1731049730000|2024-11-08 07:08:50|||||||||13
1731049740000|2024-11-08 07:09:00|4687.2|4683.2|4686.7|4682.7|4687.7|4683.7|4685.7|4681.7|70
1731049750000|2024-11-08 07:09:10|4686.2|4682.2|4684.7|4680.7|4686.2|4682.2|4684.7|4680.7|29
1731049760000|2024-11-08 07:09:20|4685.2|4681.2|4685.2|4681.2|4685.2|4681.2|4685.2|4681.2|19
1731049770000|2024-11-08 07:09:30|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|0
1731049780000|2024-11-08 07:09:40|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4685.2|4681.2|33
1731049790000|2024-11-08 07:09:50|||||||||11
1731049800000|2024-11-08 07:10:00|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|39
1731049810000|2024-11-08 07:10:10|4685.2|4681.2|4684.7|4680.7|4685.2|4681.2|4684.7|4680.7|11
1731049820000|2024-11-08 07:10:20|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|24
1731049830000|2024-11-08 07:10:30|||||||||15
1731049840000|2024-11-08 07:10:40|||||||||6
1731049850000|2024-11-08 07:10:50|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|26
1731049860000|2024-11-08 07:11:00|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4685.2|4681.2|14
1731049870000|2024-11-08 07:11:10|||||||||18
1731049880000|2024-11-08 07:11:20|4685.2|4681.2|4684.2|4680.2|4685.2|4681.2|4683.7|4679.7|44
1731049890000|2024-11-08 07:11:30|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|4683.7|4679.7|19
1731049910000|2024-11-08 07:11:50|||||||||5
1731049920000|2024-11-08 07:12:00|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|24
1731049930000|2024-11-08 07:12:10|4684.2|4680.2|4683.7|4679.7|4684.7|4680.7|4683.7|4679.7|30
1731049940000|2024-11-08 07:12:20|4682.7|4678.7|4682.7|4678.7|4683.7|4679.7|4682.7|4678.7|33
1731049950000|2024-11-08 07:12:30|4683.7|4679.7|4681.7|4677.7|4683.7|4679.7|4680.7|4676.7|51
1731049960000|2024-11-08 07:12:40|4682.2|4678.2|4681.7|4677.7|4682.7|4678.7|4681.2|4677.2|48
1731049970000|2024-11-08 07:12:50|4681.2|4677.2|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|8
1731049980000|2024-11-08 07:13:00|4681.2|4677.2|4681.7|4677.7|4681.7|4677.7|4681.2|4677.2|60
1731050000000|2024-11-08 07:13:20|4682.7|4678.7|4682.7|4678.7|4682.7|4678.7|4682.2|4678.2|59
1731050010000|2024-11-08 07:13:30|4683.7|4679.7|4684.7|4680.7|4684.7|4680.7|4683.7|4679.7|41
1731050020000|2024-11-08 07:13:40|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|33
1731050030000|2024-11-08 07:13:50|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|51
1731050040000|2024-11-08 07:14:00|4684.2|4680.2|4685.2|4681.2|4685.7|4681.7|4683.7|4679.7|35
1731050050000|2024-11-08 07:14:10|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|28
1731050070000|2024-11-08 07:14:30|4684.2|4680.2|4683.7|4679.7|4684.2|4680.2|4683.7|4679.7|33
1731050080000|2024-11-08 07:14:40|||||||||35
1731050090000|2024-11-08 07:14:50|4683.2|4679.2|4680.7|4676.7|4683.2|4679.2|4679.7|4675.7|46
1731050100000|2024-11-08 07:15:00|4680.2|4676.2|4678.7|4674.7|4680.2|4676.2|4678.7|4674.7|17
1731050110000|2024-11-08 07:15:10|4677.7|4673.7|4676.7|4672.7|4677.7|4673.7|4676.7|4672.7|74
1731050120000|2024-11-08 07:15:20|4675.7|4671.7|4674.7|4670.7|4675.7|4671.7|4674.7|4670.7|36
1731050130000|2024-11-08 07:15:30|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4675.2|4671.2|53
1731050140000|2024-11-08 07:15:40|4676.2|4672.2|4675.7|4671.7|4676.2|4672.2|4674.7|4670.7|91
1731050150000|2024-11-08 07:15:50|4675.2|4671.2|4674.7|4670.7|4675.2|4671.2|4674.7|4670.7|12
1731050160000|2024-11-08 07:16:00|4673.7|4669.7|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|58
1731050170000|2024-11-08 07:16:10|4672.7|4668.7|4672.7|4668.7|4673.7|4669.7|4672.7|4668.7|19
1731050180000|2024-11-08 07:16:20|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|35
1731050190000|2024-11-08 07:16:30|||||||||10
1731050200000|2024-11-08 07:16:40|4671.2|4667.2|4670.7|4666.7|4671.7|4667.7|4670.7|4666.7|95
1731050210000|2024-11-08 07:16:50|4671.2|4667.2|4671.7|4667.7|4671.7|4667.7|4670.7|4666.7|56
1731050220000|2024-11-08 07:17:00|4672.7|4668.7|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|39
1731050230000|2024-11-08 07:17:10|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4675.2|4671.2|23
1731050240000|2024-11-08 07:17:20|4674.7|4670.7|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|25
1731050250000|2024-11-08 07:17:30|4673.7|4669.7|4674.7|4670.7|4675.2|4671.2|4673.7|4669.7|22
1731050260000|2024-11-08 07:17:40|4675.2|4671.2|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|17
1731050270000|2024-11-08 07:17:50|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4676.2|4672.2|19
1731050280000|2024-11-08 07:18:00|||||||||11
1731050290000|2024-11-08 07:18:10|4677.2|4673.2|4676.2|4672.2|4677.2|4673.2|4675.7|4671.7|95
1731050300000|2024-11-08 07:18:20|4675.7|4671.7|4675.2|4671.2|4675.7|4671.7|4674.7|4670.7|34
1731050310000|2024-11-08 07:18:30|4674.7|4670.7|4673.7|4669.7|4674.7|4670.7|4673.7|4669.7|21
1731050320000|2024-11-08 07:18:40|4673.2|4669.2|4669.7|4665.7|4673.7|4669.7|4669.7|4665.7|65
1731050330000|2024-11-08 07:18:50|4668.7|4664.7|4670.7|4666.7|4670.7|4666.7|4667.7|4663.7|130
1731050340000|2024-11-08 07:19:00|4671.7|4667.7|4672.7|4668.7|4673.7|4669.7|4670.7|4666.7|58
1731050350000|2024-11-08 07:19:10|4673.2|4669.2|4672.7|4668.7|4674.2|4670.2|4672.2|4668.2|18
1731050360000|2024-11-08 07:19:20|4671.7|4667.7|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|22
1731050370000|2024-11-08 07:19:30|4672.7|4668.7|4673.7|4669.7|4673.7|4669.7|4672.7|4668.7|47
1731050380000|2024-11-08 07:19:40|4673.2|4669.2|4672.7|4668.7|4673.7|4669.7|4672.7|4668.7|12
1731050390000|2024-11-08 07:19:50|4673.2|4669.2|4674.7|4670.7|4674.7|4670.7|4673.2|4669.2|17
1731050400000|2024-11-08 07:20:00|4674.2|4670.2|4673.7|4669.7|4674.2|4670.2|4672.7|4668.7|34
1731050410000|2024-11-08 07:20:10|4673.2|4669.2|4671.7|4667.7|4673.2|4669.2|4671.7|4667.7|98
1731050420000|2024-11-08 07:20:20|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|24
1731050430000|2024-11-08 07:20:30|4672.2|4668.2|4672.7|4668.7|4673.7|4669.7|4672.2|4668.2|37
1731050440000|2024-11-08 07:20:40|4673.2|4669.2|4674.7|4670.7|4674.7|4670.7|4672.7|4668.7|37
1731050450000|2024-11-08 07:20:50|4675.7|4671.7|4673.7|4669.7|4675.7|4671.7|4672.7|4668.7|39
1731050460000|2024-11-08 07:21:00|4673.2|4669.2|4671.7|4667.7|4673.2|4669.2|4670.7|4666.7|54
1731050470000|2024-11-08 07:21:10|4672.7|4668.7|4670.7|4666.7|4672.7|4668.7|4670.7|4666.7|24
1731050480000|2024-11-08 07:21:20|4671.2|4667.2|4673.7|4669.7|4673.7|4669.7|4671.2|4667.2|45
1731050490000|2024-11-08 07:21:30|4672.7|4668.7|4672.7|4668.7|4672.7|4668.7|4672.7|4668.7|10
1731050500000|2024-11-08 07:21:40|4673.7|4669.7|4672.7|4668.7|4674.7|4670.7|4672.2|4668.2|34
1731050510000|2024-11-08 07:21:50|4672.2|4668.2|4672.7|4668.7|4673.7|4669.7|4672.2|4668.2|32
1731050520000|2024-11-08 07:22:00|4672.2|4668.2|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|16
1731050530000|2024-11-08 07:22:10|4672.2|4668.2|4671.7|4667.7|4672.2|4668.2|4671.7|4667.7|14
1731050540000|2024-11-08 07:22:20|4672.7|4668.7|4671.7|4667.7|4672.7|4668.7|4671.7|4667.7|42
1731050550000|2024-11-08 07:22:30|4672.2|4668.2|4674.7|4670.7|4674.7|4670.7|4671.7|4667.7|126
1731050560000|2024-11-08 07:22:40|4673.7|4669.7|4673.7|4669.7|4674.7|4670.7|4672.7|4668.7|29
1731050570000|2024-11-08 07:22:50|4674.7|4670.7|4671.7|4667.7|4674.7|4670.7|4671.7|4667.7|68
1731050580000|2024-11-08 07:23:00|4672.7|4668.7|4671.7|4667.7|4672.7|4668.7|4670.7|4666.7|59
1731050590000|2024-11-08 07:23:10|4672.7|4668.7|4672.7|4668.7|4672.7|4668.7|4670.7|4666.7|48
1731050600000|2024-11-08 07:23:20|||||||||8
1731050610000|2024-11-08 07:23:30|4672.2|4668.2|4672.2|4668.2|4672.2|4668.2|4671.7|4667.7|30
1731050620000|2024-11-08 07:23:40|4672.7|4668.7|4672.7|4668.7|4672.7|4668.7|4671.7|4667.7|66
1731050630000|2024-11-08 07:23:50|4673.2|4669.2|4672.7|4668.7|4674.7|4670.7|4672.7|4668.7|71
1731050640000|2024-11-08 07:24:00|4673.7|4669.7|4673.7|4669.7|4673.7|4669.7|4673.7|4669.7|52
1731050650000|2024-11-08 07:24:10|4674.2|4670.2|4675.7|4671.7|4675.7|4671.7|4674.2|4670.2|46
1731050660000|2024-11-08 07:24:20|4674.7|4670.7|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|3
1731050670000|2024-11-08 07:24:30|||||||||17
1731050680000|2024-11-08 07:24:40|4674.7|4670.7|4675.7|4671.7|4675.7|4671.7|4674.7|4670.7|32
1731050690000|2024-11-08 07:24:50|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|22
1731050700000|2024-11-08 07:25:00|4675.7|4671.7|4677.7|4673.7|4677.7|4673.7|4675.7|4671.7|68
1731050710000|2024-11-08 07:25:10|||||||||17
1731050720000|2024-11-08 07:25:20|4676.7|4672.7|4676.7|4672.7|4676.7|4672.7|4676.2|4672.2|31
1731050730000|2024-11-08 07:25:30|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4676.2|4672.2|19
1731050740000|2024-11-08 07:25:40|||||||||2
1731050750000|2024-11-08 07:25:50|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4676.7|4672.7|29
1731050760000|2024-11-08 07:26:00|4678.7|4674.7|4679.7|4675.7|4679.7|4675.7|4677.7|4673.7|39
1731050770000|2024-11-08 07:26:10|4678.7|4674.7|4678.7|4674.7|4679.7|4675.7|4678.2|4674.2|68
1731050780000|2024-11-08 07:26:20|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|19
1731050790000|2024-11-08 07:26:30|4677.2|4673.2|4676.7|4672.7|4677.7|4673.7|4675.7|4671.7|75
1731050800000|2024-11-08 07:26:40|4677.7|4673.7|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|84
1731050810000|2024-11-08 07:26:50|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|15
1731050820000|2024-11-08 07:27:00|4679.2|4675.2|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|17
1731050830000|2024-11-08 07:27:10|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|10
1731050840000|2024-11-08 07:27:20|4679.2|4675.2|4680.7|4676.7|4680.7|4676.7|4678.7|4674.7|60
1731050850000|2024-11-08 07:27:30|4680.2|4676.2|4680.7|4676.7|4680.7|4676.7|4679.7|4675.7|22
1731050860000|2024-11-08 07:27:40|4680.2|4676.2|4678.7|4674.7|4680.2|4676.2|4678.7|4674.7|19
1731050870000|2024-11-08 07:27:50|4677.7|4673.7|4678.7|4674.7|4678.7|4674.7|4677.7|4673.7|14
1731050880000|2024-11-08 07:28:00|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|36
1731050890000|2024-11-08 07:28:10|4680.2|4676.2|4680.2|4676.2|4680.7|4676.7|4680.2|4676.2|15
1731050900000|2024-11-08 07:28:20|4679.7|4675.7|4679.7|4675.7|4680.7|4676.7|4679.7|4675.7|26
1731050910000|2024-11-08 07:28:30|4680.2|4676.2|4679.7|4675.7|4680.7|4676.7|4679.7|4675.7|20
1731050920000|2024-11-08 07:28:40|4680.2|4676.2|4679.7|4675.7|4680.2|4676.2|4679.7|4675.7|27
1731050930000|2024-11-08 07:28:50|4678.7|4674.7|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|15
1731050940000|2024-11-08 07:29:00|4679.2|4675.2|4679.2|4675.2|4679.7|4675.7|4678.7|4674.7|22
1731050950000|2024-11-08 07:29:10|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|6
1731050960000|2024-11-08 07:29:20|4679.2|4675.2|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|38
1731050970000|2024-11-08 07:29:30|4680.7|4676.7|4680.7|4676.7|4681.2|4677.2|4680.7|4676.7|83
1731050980000|2024-11-08 07:29:40|4681.7|4677.7|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|10
1731050990000|2024-11-08 07:29:50|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|4679.7|4675.7|19
1731051000000|2024-11-08 07:30:00|4680.7|4676.7|4680.7|4676.7|4680.7|4676.7|4680.2|4676.2|11
1731051010000|2024-11-08 07:30:10|4679.7|4675.7|4678.7|4674.7|4679.7|4675.7|4677.7|4673.7|32
1731051020000|2024-11-08 07:30:20|4678.2|4674.2|4676.7|4672.7|4678.2|4674.2|4676.7|4672.7|42
1731051030000|2024-11-08 07:30:30|4675.7|4671.7|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|74
1731051040000|2024-11-08 07:30:40|||||||||6
1731051050000|2024-11-08 07:30:50|4677.7|4673.7|4676.7|4672.7|4677.7|4673.7|4676.7|4672.7|53
1731051060000|2024-11-08 07:31:00|4675.7|4671.7|4675.7|4671.7|4675.7|4671.7|4675.7|4671.7|33
1731051070000|2024-11-08 07:31:10|4674.7|4670.7|4676.7|4672.7|4676.7|4672.7|4674.7|4670.7|105
1731051080000|2024-11-08 07:31:20|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4675.7|4671.7|26
1731051090000|2024-11-08 07:31:30|||||||||6
1731051100000|2024-11-08 07:31:40|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|27
1731051110000|2024-11-08 07:31:50|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4677.2|4673.2|14
1731051120000|2024-11-08 07:32:00|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|18
1731051130000|2024-11-08 07:32:10|4679.7|4675.7|4680.7|4676.7|4681.7|4677.7|4679.7|4675.7|48
1731051140000|2024-11-08 07:32:20|4681.7|4677.7|4681.2|4677.2|4681.7|4677.7|4680.7|4676.7|45
1731051150000|2024-11-08 07:32:30|4681.7|4677.7|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|11
1731051160000|2024-11-08 07:32:40|4681.7|4677.7|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|25
1731051170000|2024-11-08 07:32:50|4680.2|4676.2|4681.7|4677.7|4681.7|4677.7|4679.7|4675.7|22
1731051180000|2024-11-08 07:33:00|4681.2|4677.2|4681.7|4677.7|4681.7|4677.7|4681.2|4677.2|2
1731051190000|2024-11-08 07:33:10|4681.2|4677.2|4679.7|4675.7|4681.2|4677.2|4679.7|4675.7|15
1731051200000|2024-11-08 07:33:20|4679.2|4675.2|4678.7|4674.7|4679.2|4675.2|4678.7|4674.7|20
1731051210000|2024-11-08 07:33:30|4679.7|4675.7|4678.7|4674.7|4679.7|4675.7|4678.7|4674.7|21
1731051220000|2024-11-08 07:33:40|4679.2|4675.2|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|38
1731051230000|2024-11-08 07:33:50|4678.7|4674.7|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|29
1731051240000|2024-11-08 07:34:00|4679.2|4675.2|4678.2|4674.2|4679.7|4675.7|4678.2|4674.2|9
1731051250000|2024-11-08 07:34:10|4677.7|4673.7|4676.7|4672.7|4677.7|4673.7|4676.7|4672.7|22
1731051260000|2024-11-08 07:34:20|4677.2|4673.2|4676.7|4672.7|4677.2|4673.2|4674.7|4670.7|28
1731051270000|2024-11-08 07:34:30|4676.2|4672.2|4676.7|4672.7|4676.7|4672.7|4676.2|4672.2|4
1731051280000|2024-11-08 07:34:40|||||||||30
1731051290000|2024-11-08 07:34:50|4677.2|4673.2|4677.7|4673.7|4677.7|4673.7|4677.2|4673.2|8
1731051300000|2024-11-08 07:35:00|||||||||8
1731051310000|2024-11-08 07:35:10|4678.7|4674.7|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|39
1731051320000|2024-11-08 07:35:20|4679.2|4675.2|4678.7|4674.7|4679.2|4675.2|4678.7|4674.7|4
1731051330000|2024-11-08 07:35:30|4678.2|4674.2|4678.7|4674.7|4678.7|4674.7|4678.2|4674.2|20
1731051340000|2024-11-08 07:35:40|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|44
1731051350000|2024-11-08 07:35:50|4678.2|4674.2|4676.7|4672.7|4678.2|4674.2|4676.7|4672.7|35
1731051360000|2024-11-08 07:36:00|4677.7|4673.7|4677.7|4673.7|4677.7|4673.7|4677.2|4673.2|17
1731051380000|2024-11-08 07:36:20|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|4678.7|4674.7|34
1731051390000|2024-11-08 07:36:30|4678.2|4674.2|4677.7|4673.7|4678.7|4674.7|4677.7|4673.7|20
1731051400000|2024-11-08 07:36:40|4678.2|4674.2|4677.7|4673.7|4678.7|4674.7|4677.7|4673.7|22
1731051410000|2024-11-08 07:36:50|4678.7|4674.7|4677.7|4673.7|4678.7|4674.7|4677.7|4673.7|20
1731051420000|2024-11-08 07:37:00|4677.2|4673.2|4678.7|4674.7|4678.7|4674.7|4677.2|4673.2|35
1731051430000|2024-11-08 07:37:10|4679.2|4675.2|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|58
1731051440000|2024-11-08 07:37:20|4680.2|4676.2|4680.7|4676.7|4680.7|4676.7|4680.2|4676.2|18
1731051450000|2024-11-08 07:37:30|4681.2|4677.2|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|15
1731051460000|2024-11-08 07:37:40|||||||||22
1731051470000|2024-11-08 07:37:50|4681.2|4677.2|4681.7|4677.7|4681.7|4677.7|4680.7|4676.7|21
1731051480000|2024-11-08 07:38:00|4682.2|4678.2|4683.7|4679.7|4683.7|4679.7|4682.2|4678.2|44
1731051490000|2024-11-08 07:38:10|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|8
1731051500000|2024-11-08 07:38:20|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|34
1731051510000|2024-11-08 07:38:30|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|17
1731051520000|2024-11-08 07:38:40|4685.2|4681.2|4685.7|4681.7|4686.2|4682.2|4685.2|4681.2|11
1731051530000|2024-11-08 07:38:50|4686.7|4682.7|4688.7|4684.7|4688.7|4684.7|4686.7|4682.7|65
1731051540000|2024-11-08 07:39:00|4688.2|4684.2|4687.7|4683.7|4688.2|4684.2|4686.7|4682.7|45
1731051550000|2024-11-08 07:39:10|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|13
1731051560000|2024-11-08 07:39:20|4689.2|4685.2|4688.7|4684.7|4689.7|4685.7|4688.7|4684.7|11
1731051570000|2024-11-08 07:39:30|4689.2|4685.2|4689.7|4685.7|4689.7|4685.7|4689.2|4685.2|23
1731051580000|2024-11-08 07:39:40|||||||||4
1731051590000|2024-11-08 07:39:50|4690.7|4686.7|4691.2|4687.2|4691.2|4687.2|4690.7|4686.7|25
1731051600000|2024-11-08 07:40:00|4691.7|4687.7|4688.7|4684.7|4691.7|4687.7|4687.7|4683.7|95
1731051610000|2024-11-08 07:40:10|4688.2|4684.2|4686.7|4682.7|4688.2|4684.2|4686.7|4682.7|36
1731051620000|2024-11-08 07:40:20|4685.7|4681.7|4685.7|4681.7|4686.7|4682.7|4685.2|4681.2|36
1731051630000|2024-11-08 07:40:30|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4685.7|4681.7|19
1731051640000|2024-11-08 07:40:40|4687.2|4683.2|4687.2|4683.2|4687.2|4683.2|4687.2|4683.2|39
1731051650000|2024-11-08 07:40:50|4687.7|4683.7|4687.7|4683.7|4687.7|4683.7|4686.7|4682.7|0
1731051660000|2024-11-08 07:41:00|4686.7|4682.7|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|53
1731051670000|2024-11-08 07:41:10|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|14
1731051680000|2024-11-08 07:41:20|||||||||8
1731051690000|2024-11-08 07:41:30|4685.2|4681.2|4682.7|4678.7|4685.2|4681.2|4682.7|4678.7|50
1731051700000|2024-11-08 07:41:40|4683.2|4679.2|4683.7|4679.7|4684.7|4680.7|4682.7|4678.7|52
1731051710000|2024-11-08 07:41:50|4684.7|4680.7|4684.2|4680.2|4685.2|4681.2|4683.7|4679.7|23
1731051720000|2024-11-08 07:42:00|4683.7|4679.7|4684.7|4680.7|4684.7|4680.7|4683.2|4679.2|38
1731051730000|2024-11-08 07:42:10|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|32
1731051740000|2024-11-08 07:42:20|4684.2|4680.2|4683.7|4679.7|4684.7|4680.7|4683.7|4679.7|40
1731051750000|2024-11-08 07:42:30|4682.7|4678.7|4681.7|4677.7|4682.7|4678.7|4681.7|4677.7|32
1731051760000|2024-11-08 07:42:40|4681.2|4677.2|4681.7|4677.7|4681.7|4677.7|4681.2|4677.2|13
1731051770000|2024-11-08 07:42:50|4682.7|4678.7|4682.7|4678.7|4682.7|4678.7|4682.7|4678.7|40
1731051780000|2024-11-08 07:43:00|4682.2|4678.2|4680.7|4676.7|4682.2|4678.2|4680.7|4676.7|18
1731051790000|2024-11-08 07:43:10|4681.2|4677.2|4680.7|4676.7|4681.7|4677.7|4680.7|4676.7|9
1731051800000|2024-11-08 07:43:20|4681.2|4677.2|4681.7|4677.7|4682.7|4678.7|4681.2|4677.2|29
1731051810000|2024-11-08 07:43:30|4682.2|4678.2|4682.7|4678.7|4682.7|4678.7|4681.7|4677.7|8
1731051820000|2024-11-08 07:43:40|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|66
1731051830000|2024-11-08 07:43:50|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|14
1731051840000|2024-11-08 07:44:00|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|43
1731051850000|2024-11-08 07:44:10|4682.7|4678.7|4683.7|4679.7|4683.7|4679.7|4682.7|4678.7|30
1731051860000|2024-11-08 07:44:20|4684.2|4680.2|4684.7|4680.7|4685.2|4681.2|4684.2|4680.2|10
1731051870000|2024-11-08 07:44:30|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4685.2|4681.2|11
1731051880000|2024-11-08 07:44:40|4685.2|4681.2|4686.7|4682.7|4686.7|4682.7|4684.7|4680.7|9
1731051890000|2024-11-08 07:44:50|4687.2|4683.2|4686.7|4682.7|4687.2|4683.2|4686.7|4682.7|4
1731051900000|2024-11-08 07:45:00|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|18
1731051910000|2024-11-08 07:45:10|4684.7|4680.7|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|54
1731051920000|2024-11-08 07:45:20|4685.2|4681.2|4684.7|4680.7|4685.2|4681.2|4683.7|4679.7|64
1731051930000|2024-11-08 07:45:30|4684.2|4680.2|4683.7|4679.7|4684.2|4680.2|4683.7|4679.7|40
1731051940000|2024-11-08 07:45:40|4683.2|4679.2|4682.7|4678.7|4683.2|4679.2|4682.7|4678.7|41
1731051950000|2024-11-08 07:45:50|4683.2|4679.2|4682.7|4678.7|4683.7|4679.7|4682.7|4678.7|11
1731051960000|2024-11-08 07:46:00|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|4682.7|4678.7|16
1731051970000|2024-11-08 07:46:10|4684.7|4680.7|4684.2|4680.2|4684.7|4680.7|4684.2|4680.2|31
1731051980000|2024-11-08 07:46:20|4684.7|4680.7|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|33
1731051990000|2024-11-08 07:46:30|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4685.2|4681.2|37
1731052000000|2024-11-08 07:46:40|4686.2|4682.2|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|36
1731052010000|2024-11-08 07:46:50|4686.2|4682.2|4687.7|4683.7|4687.7|4683.7|4686.2|4682.2|21
1731052020000|2024-11-08 07:47:00|4686.7|4682.7|4686.7|4682.7|4687.7|4683.7|4686.2|4682.2|49
1731052030000|2024-11-08 07:47:10|4687.2|4683.2|4687.7|4683.7|4687.7|4683.7|4687.2|4683.2|11
1731052040000|2024-11-08 07:47:20|4687.2|4683.2|4687.7|4683.7|4687.7|4683.7|4687.2|4683.2|15
1731052050000|2024-11-08 07:47:30|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|14
1731052060000|2024-11-08 07:47:40|4687.7|4683.7|4688.7|4684.7|4688.7|4684.7|4687.7|4683.7|20
1731052070000|2024-11-08 07:47:50|||||||||21
1731052080000|2024-11-08 07:48:00|4688.2|4684.2|4686.7|4682.7|4688.2|4684.2|4686.7|4682.7|69
1731052090000|2024-11-08 07:48:10|||||||||16
1731052100000|2024-11-08 07:48:20|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|17
1731052110000|2024-11-08 07:48:30|4686.7|4682.7|4686.7|4682.7|4686.7|4682.7|4686.7|4682.7|14
1731052120000|2024-11-08 07:48:40|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|16
1731052130000|2024-11-08 07:48:50|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4685.7|4681.7|31
1731052140000|2024-11-08 07:49:00|||||||||12
1731052150000|2024-11-08 07:49:10|4687.2|4683.2|4687.7|4683.7|4687.7|4683.7|4687.2|4683.2|19
1731052160000|2024-11-08 07:49:20|4687.2|4683.2|4686.7|4682.7|4687.2|4683.2|4686.7|4682.7|35
1731052170000|2024-11-08 07:49:30|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|39
1731052180000|2024-11-08 07:49:40|||||||||10
1731052190000|2024-11-08 07:49:50|4686.7|4682.7|4687.7|4683.7|4687.7|4683.7|4686.2|4682.2|46
1731052200000|2024-11-08 07:50:00|||||||||15
1731052210000|2024-11-08 07:50:10|4686.7|4682.7|4686.7|4682.7|4687.2|4683.2|4686.7|4682.7|66
1731052220000|2024-11-08 07:50:20|4687.2|4683.2|4687.2|4683.2|4687.7|4683.7|4686.7|4682.7|72
1731052230000|2024-11-08 07:50:30|4687.7|4683.7|4687.2|4683.2|4687.7|4683.7|4686.7|4682.7|101
1731052240000|2024-11-08 07:50:40|4687.7|4683.7|4686.7|4682.7|4687.7|4683.7|4686.7|4682.7|35
1731052250000|2024-11-08 07:50:50|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4686.2|4682.2|23
1731052260000|2024-11-08 07:51:00|4685.7|4681.7|4684.7|4680.7|4686.2|4682.2|4684.7|4680.7|38
1731052270000|2024-11-08 07:51:10|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|4682.7|4678.7|55
1731052280000|2024-11-08 07:51:20|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|45
1731052290000|2024-11-08 07:51:30|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|40
1731052300000|2024-11-08 07:51:40|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|39
1731052310000|2024-11-08 07:51:50|4685.2|4681.2|4684.7|4680.7|4686.7|4682.7|4684.7|4680.7|71
1731052320000|2024-11-08 07:52:00|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|14
1731052330000|2024-11-08 07:52:10|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|28
1731052340000|2024-11-08 07:52:20|4686.7|4682.7|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|39
1731052350000|2024-11-08 07:52:30|4684.7|4680.7|4685.2|4681.2|4685.2|4681.2|4684.7|4680.7|50
1731052360000|2024-11-08 07:52:40|4684.7|4680.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|33
1731052370000|2024-11-08 07:52:50|4685.2|4681.2|4685.7|4681.7|4686.7|4682.7|4685.2|4681.2|24
1731052380000|2024-11-08 07:53:00|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4685.7|4681.7|87
1731052390000|2024-11-08 07:53:10|4687.2|4683.2|4685.7|4681.7|4687.2|4683.2|4685.7|4681.7|67
1731052400000|2024-11-08 07:53:20|4686.7|4682.7|4687.7|4683.7|4687.7|4683.7|4685.7|4681.7|31
1731052410000|2024-11-08 07:53:30|4687.2|4683.2|4687.7|4683.7|4687.7|4683.7|4687.2|4683.2|29
1731052420000|2024-11-08 07:53:40|4687.2|4683.2|4687.7|4683.7|4687.7|4683.7|4687.2|4683.2|52
1731052430000|2024-11-08 07:53:50|4687.2|4683.2|4686.7|4682.7|4687.2|4683.2|4685.7|4681.7|41
1731052440000|2024-11-08 07:54:00|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|51
1731052450000|2024-11-08 07:54:10|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|34
1731052460000|2024-11-08 07:54:20|4685.2|4681.2|4686.2|4682.2|4686.7|4682.7|4685.2|4681.2|49
1731052470000|2024-11-08 07:54:30|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|55
1731052480000|2024-11-08 07:54:40|4685.7|4681.7|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|14
1731052490000|2024-11-08 07:54:50|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|35
1731052500000|2024-11-08 07:55:00|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|31
1731052510000|2024-11-08 07:55:10|4685.2|4681.2|4684.2|4680.2|4685.7|4681.7|4683.7|4679.7|54
1731052520000|2024-11-08 07:55:20|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|4683.7|4679.7|5
1731052530000|2024-11-08 07:55:30|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4684.2|4680.2|21
1731052540000|2024-11-08 07:55:40|4685.2|4681.2|4684.7|4680.7|4685.7|4681.7|4684.2|4680.2|34
1731052550000|2024-11-08 07:55:50|4684.2|4680.2|4684.2|4680.2|4684.7|4680.7|4683.7|4679.7|42
1731052560000|2024-11-08 07:56:00|4683.7|4679.7|4682.7|4678.7|4683.7|4679.7|4682.7|4678.7|43
1731052570000|2024-11-08 07:56:10|4683.2|4679.2|4684.7|4680.7|4684.7|4680.7|4683.2|4679.2|72
1731052580000|2024-11-08 07:56:20|4684.2|4680.2|4684.7|4680.7|4684.7|4680.7|4683.7|4679.7|36
1731052590000|2024-11-08 07:56:30|4684.2|4680.2|4683.7|4679.7|4684.7|4680.7|4683.7|4679.7|45
1731052600000|2024-11-08 07:56:40|4684.2|4680.2|4684.7|4680.7|4685.7|4681.7|4684.2|4680.2|31
1731052610000|2024-11-08 07:56:50|||||||||10
1731052620000|2024-11-08 07:57:00|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|18
1731052640000|2024-11-08 07:57:20|||||||||22
1731052650000|2024-11-08 07:57:30|||||||||7
1731052660000|2024-11-08 07:57:40|4685.7|4681.7|4684.7|4680.7|4685.7|4681.7|4684.7|4680.7|27
1731052670000|2024-11-08 07:57:50|4685.2|4681.2|4685.7|4681.7|4685.7|4681.7|4684.7|4680.7|29
1731052680000|2024-11-08 07:58:00|||||||||24
1731052690000|2024-11-08 07:58:10|4686.7|4682.7|4685.7|4681.7|4686.7|4682.7|4685.7|4681.7|38
1731052700000|2024-11-08 07:58:20|4686.2|4682.2|4685.7|4681.7|4686.2|4682.2|4685.7|4681.7|8
1731052710000|2024-11-08 07:58:30|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4686.2|4682.2|15
1731052720000|2024-11-08 07:58:40|||||||||20
1731052740000|2024-11-08 07:59:00|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4686.2|4682.2|97
1731052750000|2024-11-08 07:59:10|4686.2|4682.2|4686.7|4682.7|4686.7|4682.7|4686.2|4682.2|28
1731052760000|2024-11-08 07:59:20|4687.2|4683.2|4686.7|4682.7|4687.2|4683.2|4686.7|4682.7|66
1731052770000|2024-11-08 07:59:30|4686.2|4682.2|4687.7|4683.7|4687.7|4683.7|4686.2|4682.2|68
1731052780000|2024-11-08 07:59:40|4686.7|4682.7|4687.7|4683.7|4687.7|4683.7|4686.7|4682.7|27
1731052790000|2024-11-08 07:59:50|||||||||15
1731052800000|2024-11-08 08:00:00|4687.2|4683.2|4688.7|4684.7|4688.7|4684.7|4686.7|4682.7|138
1731052810000|2024-11-08 08:00:10|4692.7|4688.7|4690.7|4686.7|4692.7|4688.7|4690.7|4686.7|107
1731052820000|2024-11-08 08:00:20|4689.7|4685.7|4690.7|4686.7|4690.7|4686.7|4689.7|4685.7|32
1731052830000|2024-11-08 08:00:30|4689.7|4685.7|4688.7|4684.7|4690.7|4686.7|4688.7|4684.7|26
1731052840000|2024-11-08 08:00:40|4687.7|4683.7|4687.7|4683.7|4687.7|4683.7|4687.7|4683.7|17
1731052850000|2024-11-08 08:00:50|4688.7|4684.7|4689.7|4685.7|4689.7|4685.7|4688.7|4684.7|15
1731052860000|2024-11-08 08:01:00|4690.7|4686.7|4688.2|4684.2|4691.7|4687.7|4687.7|4683.7|105
1731052870000|2024-11-08 08:01:10|4687.7|4683.7|4686.7|4682.7|4688.2|4684.2|4686.7|4682.7|19
1731052880000|2024-11-08 08:01:20|4686.2|4682.2|4684.2|4680.2|4686.2|4682.2|4682.7|4678.7|142
1731052890000|2024-11-08 08:01:30|4683.7|4679.7|4682.2|4678.2|4684.7|4680.7|4681.7|4677.7|20
1731052900000|2024-11-08 08:01:40|4681.7|4677.7|4682.7|4678.7|4682.7|4678.7|4681.2|4677.2|12
1731052910000|2024-11-08 08:01:50|4683.2|4679.2|4685.2|4681.2|4685.7|4681.7|4682.7|4678.7|34
1731052920000|2024-11-08 08:02:00|4684.7|4680.7|4686.7|4682.7|4686.7|4682.7|4684.7|4680.7|34
1731052930000|2024-11-08 08:02:10|4687.2|4683.2|4689.2|4685.2|4689.2|4685.2|4686.7|4682.7|39
1731052940000|2024-11-08 08:02:20|4688.7|4684.7|4688.7|4684.7|4689.7|4685.7|4688.2|4684.2|39
1731052950000|2024-11-08 08:02:30|4689.2|4685.2|4689.2|4685.2|4689.7|4685.7|4689.2|4685.2|1
1731052960000|2024-11-08 08:02:40|4688.7|4684.7|4689.7|4685.7|4689.7|4685.7|4688.7|4684.7|7
1731052970000|2024-11-08 08:02:50|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|4688.7|4684.7|16
1731052980000|2024-11-08 08:03:00|4688.2|4684.2|4690.2|4686.2|4690.7|4686.7|4687.7|4683.7|101
1731052990000|2024-11-08 08:03:10|4689.7|4685.7|4685.2|4681.2|4689.7|4685.7|4685.2|4681.2|36
1731053000000|2024-11-08 08:03:20|4684.7|4680.7|4680.7|4676.7|4686.2|4682.2|4680.7|4676.7|50
1731053010000|2024-11-08 08:03:30|4680.2|4676.2|4675.7|4671.7|4680.7|4676.7|4675.2|4671.2|133
1731053020000|2024-11-08 08:03:40|4676.2|4672.2|4675.7|4671.7|4679.7|4675.7|4675.7|4671.7|106
1731053030000|2024-11-08 08:03:50|4674.7|4670.7|4662.2|4658.2|4674.7|4670.7|4661.7|4657.7|380
1731053040000|2024-11-08 08:04:00|4662.7|4658.7|4666.7|4662.7|4669.2|4665.2|4662.7|4658.7|170
1731053050000|2024-11-08 08:04:10|4667.7|4663.7|4668.7|4664.7|4670.2|4666.2|4665.7|4661.7|67
1731053060000|2024-11-08 08:04:20|4668.2|4664.2|4666.7|4662.7|4669.7|4665.7|4665.2|4661.2|52
1731053070000|2024-11-08 08:04:30|4667.7|4663.7|4663.7|4659.7|4667.7|4663.7|4660.7|4656.7|92
1731053080000|2024-11-08 08:04:40|4664.2|4660.2|4662.2|4658.2|4666.7|4662.7|4660.7|4656.7|111
1731053090000|2024-11-08 08:04:50|4662.7|4658.7|4667.7|4663.7|4667.7|4663.7|4662.7|4658.7|52
1731053100000|2024-11-08 08:05:00|4667.2|4663.2|4670.7|4666.7|4671.7|4667.7|4666.2|4662.2|79
1731053110000|2024-11-08 08:05:10|4671.2|4667.2|4667.7|4663.7|4672.7|4668.7|4667.7|4663.7|61
1731053120000|2024-11-08 08:05:20|4666.2|4662.2|4654.7|4650.7|4666.2|4662.2|4653.2|4649.2|185
1731053130000|2024-11-08 08:05:30|4652.2|4648.2|4643.2|4639.2|4652.2|4648.2|4643.2|4639.2|142
1731053140000|2024-11-08 08:05:40|4642.7|4638.7|4643.2|4639.2|4645.7|4641.7|4640.7|4636.7|88
1731053150000|2024-11-08 08:05:50|4643.7|4639.7|4636.7|4632.7|4645.7|4641.7|4635.7|4631.7|176
1731053160000|2024-11-08 08:06:00|4636.2|4632.2|4632.7|4628.7|4638.7|4634.7|4631.2|4627.2|162
1731053170000|2024-11-08 08:06:10|4633.7|4629.7|4648.7|4644.7|4649.7|4645.7|4632.7|4628.7|238
1731053180000|2024-11-08 08:06:20|4648.2|4644.2|4648.7|4644.7|4651.2|4647.2|4647.7|4643.7|45
1731053190000|2024-11-08 08:06:30|4648.2|4644.2|4650.7|4646.7|4653.7|4649.7|4648.2|4644.2|89
1731053200000|2024-11-08 08:06:40|4650.2|4646.2|4650.2|4646.2|4653.7|4649.7|4647.7|4643.7|346
1731053210000|2024-11-08 08:06:50|4648.7|4644.7|4646.7|4642.7|4650.7|4646.7|4646.7|4642.7|76
1731053220000|2024-11-08 08:07:00|4646.2|4642.2|4651.7|4647.7|4653.2|4649.2|4643.7|4639.7|154
1731053230000|2024-11-08 08:07:10|4653.7|4649.7|4658.7|4654.7|4659.2|4655.2|4652.7|4648.7|142
1731053240000|2024-11-08 08:07:20|4658.2|4654.2|4653.7|4649.7|4659.2|4655.2|4653.7|4649.7|118
1731053250000|2024-11-08 08:07:30|4652.7|4648.7|4651.2|4647.2|4654.2|4650.2|4650.7|4646.7|111
1731053260000|2024-11-08 08:07:40|4651.7|4647.7|4656.7|4652.7|4656.7|4652.7|4650.2|4646.2|216
1731053270000|2024-11-08 08:07:50|4657.7|4653.7|4659.7|4655.7|4659.7|4655.7|4656.2|4652.2|84
1731053280000|2024-11-08 08:08:00|4659.2|4655.2|4660.7|4656.7|4660.7|4656.7|4658.7|4654.7|159
1731053290000|2024-11-08 08:08:10|4660.2|4656.2|4663.2|4659.2|4664.7|4660.7|4660.2|4656.2|145
1731053300000|2024-11-08 08:08:20|4662.7|4658.7|4661.7|4657.7|4665.7|4661.7|4661.2|4657.2|40
1731053310000|2024-11-08 08:08:30|4662.7|4658.7|4663.2|4659.2|4664.7|4660.7|4661.7|4657.7|43
1731053320000|2024-11-08 08:08:40|4662.7|4658.7|4661.7|4657.7|4664.7|4660.7|4660.7|4656.7|80
1731053330000|2024-11-08 08:08:50|4659.7|4655.7|4653.7|4649.7|4661.2|4657.2|4653.7|4649.7|266
1731053340000|2024-11-08 08:09:00|4654.7|4650.7|4652.7|4648.7|4658.7|4654.7|4652.7|4648.7|247
1731053350000|2024-11-08 08:09:10|4653.7|4649.7|4644.7|4640.7|4653.7|4649.7|4644.7|4640.7|252
1731053360000|2024-11-08 08:09:20|4645.7|4641.7|4637.2|4633.2|4646.7|4642.7|4637.2|4633.2|125
1731053370000|2024-11-08 08:09:30|4636.7|4632.7|4632.7|4628.7|4642.7|4638.7|4632.7|4628.7|220
1731053380000|2024-11-08 08:09:40|4634.2|4630.2|4625.2|4621.2|4634.2|4630.2|4625.2|4621.2|78
1731053390000|2024-11-08 08:09:50|4624.7|4620.7|4615.2|4611.2|4624.7|4620.7|4613.7|4609.7|157
1731053400000|2024-11-08 08:10:00|4616.2|4612.2|4609.7|4605.7|4620.2|4616.2|4607.2|4603.2|270
1731053410000|2024-11-08 08:10:10|4608.7|4604.7|4588.7|4584.7|4608.7|4604.7|4588.7|4584.7|293
1731053420000|2024-11-08 08:10:20|4587.7|4583.7|4580.2|4576.2|4589.2|4585.2|4577.2|4573.2|244
1731053430000|2024-11-08 08:10:30|4581.2|4577.2|4572.2|4568.2|4582.7|4578.7|4567.7|4563.7|237
1731053440000|2024-11-08 08:10:40|4569.7|4565.7|4566.7|4562.7|4572.2|4568.2|4560.2|4556.2|312
1731053450000|2024-11-08 08:10:50|4567.2|4563.2|4576.7|4572.7|4576.7|4572.7|4563.7|4559.7|239
1731053460000|2024-11-08 08:11:00|4578.7|4574.7|4586.2|4582.2|4586.7|4582.7|4576.7|4572.7|254
1731053470000|2024-11-08 08:11:10|4585.2|4581.2|4581.2|4577.2|4585.7|4581.7|4573.7|4569.7|277
1731053480000|2024-11-08 08:11:20|4582.2|4578.2|4587.7|4583.7|4587.7|4583.7|4579.2|4575.2|160
1731053490000|2024-11-08 08:11:30|4588.2|4584.2|4597.7|4593.7|4601.2|4597.2|4588.2|4584.2|189
1731053500000|2024-11-08 08:11:40|4596.7|4592.7|4588.7|4584.7|4598.7|4594.7|4587.7|4583.7|159
1731053510000|2024-11-08 08:11:50|4589.2|4585.2|4580.7|4576.7|4589.7|4585.7|4577.7|4573.7|194
1731053520000|2024-11-08 08:12:00|4582.7|4578.7|4587.7|4583.7|4591.7|4587.7|4582.7|4578.7|189
1731053530000|2024-11-08 08:12:10|4588.2|4584.2|4576.2|4572.2|4589.7|4585.7|4573.2|4569.2|296
1731053540000|2024-11-08 08:12:20|4577.2|4573.2|4587.7|4583.7|4591.7|4587.7|4577.2|4573.2|183
1731053550000|2024-11-08 08:12:30|4588.2|4584.2|4590.7|4586.7|4593.7|4589.7|4585.7|4581.7|298
1731053560000|2024-11-08 08:12:40|4591.7|4587.7|4589.2|4585.2|4591.7|4587.7|4581.7|4577.7|141
1731053570000|2024-11-08 08:12:50|4588.7|4584.7|4590.7|4586.7|4593.2|4589.2|4588.2|4584.2|124
1731053580000|2024-11-08 08:13:00|4592.7|4588.7|4598.2|4594.2|4598.7|4594.7|4592.7|4588.7|119
1731053590000|2024-11-08 08:13:10|4598.7|4594.7|4595.7|4591.7|4600.7|4596.7|4594.7|4590.7|116
1731053600000|2024-11-08 08:13:20|4596.7|4592.7|4591.7|4587.7|4601.2|4597.2|4591.7|4587.7|144
1731053610000|2024-11-08 08:13:30|4592.2|4588.2|4596.7|4592.7|4597.7|4593.7|4589.7|4585.7|124
1731053620000|2024-11-08 08:13:40|4597.7|4593.7|4597.7|4593.7|4600.7|4596.7|4595.7|4591.7|137
1731053630000|2024-11-08 08:13:50|4598.2|4594.2|4589.7|4585.7|4598.2|4594.2|4589.2|4585.2|104
1731053640000|2024-11-08 08:14:00|4590.2|4586.2|4600.7|4596.7|4601.7|4597.7|4589.7|4585.7|137
1731053650000|2024-11-08 08:14:10|4599.7|4595.7|4596.2|4592.2|4601.7|4597.7|4594.2|4590.2|72
1731053660000|2024-11-08 08:14:20|4596.7|4592.7|4596.7|4592.7|4599.2|4595.2|4594.2|4590.2|102
1731053670000|2024-11-08 08:14:30|4596.2|4592.2|4598.7|4594.7|4599.7|4595.7|4595.2|4591.2|84
1731053680000|2024-11-08 08:14:40|4599.7|4595.7|4594.7|4590.7|4600.7|4596.7|4594.7|4590.7|69
1731053690000|2024-11-08 08:14:50|4593.2|4589.2|4591.7|4587.7|4595.7|4591.7|4591.7|4587.7|81
1731053700000|2024-11-08 08:15:00|4593.2|4589.2|4599.7|4595.7|4601.7|4597.7|4593.2|4589.2|112
1731053710000|2024-11-08 08:15:10|4599.2|4595.2|4595.7|4591.7|4603.2|4599.2|4594.7|4590.7|160
1731053720000|2024-11-08 08:15:20|4594.7|4590.7|4600.7|4596.7|4602.7|4598.7|4594.2|4590.2|112
1731053730000|2024-11-08 08:15:30|4601.2|4597.2|4601.7|4597.7|4604.2|4600.2|4600.2|4596.2|150
1731053740000|2024-11-08 08:15:40|4601.2|4597.2|4601.7|4597.7|4603.2|4599.2|4598.2|4594.2|122
1731053750000|2024-11-08 08:15:50|4601.2|4597.2|4598.7|4594.7|4603.2|4599.2|4595.7|4591.7|46
1731053760000|2024-11-08 08:16:00|4598.2|4594.2|4600.7|4596.7|4600.7|4596.7|4596.2|4592.2|56
1731053770000|2024-11-08 08:16:10|4601.7|4597.7|4598.7|4594.7|4603.7|4599.7|4596.7|4592.7|152
1731053780000|2024-11-08 08:16:20|4598.2|4594.2|4598.2|4594.2|4599.7|4595.7|4596.7|4592.7|51
1731053790000|2024-11-08 08:16:30|4598.7|4594.7|4604.2|4600.2|4605.2|4601.2|4595.2|4591.2|226
1731053800000|2024-11-08 08:16:40|4603.7|4599.7|4610.7|4606.7|4610.7|4606.7|4603.7|4599.7|110
1731053810000|2024-11-08 08:16:50|4610.2|4606.2|4611.7|4607.7|4612.7|4608.7|4607.7|4603.7|152
1731053820000|2024-11-08 08:17:00|4612.2|4608.2|4609.7|4605.7|4615.2|4611.2|4605.7|4601.7|176
1731053830000|2024-11-08 08:17:10|4610.7|4606.7|4610.2|4606.2|4611.7|4607.7|4607.7|4603.7|157
1731053840000|2024-11-08 08:17:20|4610.7|4606.7|4606.7|4602.7|4613.2|4609.2|4604.7|4600.7|89
1731053850000|2024-11-08 08:17:30|4608.2|4604.2|4610.7|4606.7|4613.2|4609.2|4608.2|4604.2|68
1731053860000|2024-11-08 08:17:40|4610.2|4606.2|4603.7|4599.7|4610.2|4606.2|4603.7|4599.7|122
1731053870000|2024-11-08 08:17:50|4602.7|4598.7|4598.7|4594.7|4603.7|4599.7|4598.7|4594.7|82
1731053880000|2024-11-08 08:18:00|4599.7|4595.7|4601.7|4597.7|4603.7|4599.7|4599.7|4595.7|83
1731053890000|2024-11-08 08:18:10|4601.2|4597.2|4596.2|4592.2|4601.7|4597.7|4595.7|4591.7|62
1731053900000|2024-11-08 08:18:20|4596.7|4592.7|4595.7|4591.7|4597.2|4593.2|4592.2|4588.2|183
1731053910000|2024-11-08 08:18:30|4595.2|4591.2|4591.2|4587.2|4595.7|4591.7|4591.2|4587.2|125
1731053920000|2024-11-08 08:18:40|4591.7|4587.7|4588.7|4584.7|4591.7|4587.7|4588.2|4584.2|108
1731053930000|2024-11-08 08:18:50|4587.7|4583.7|4590.7|4586.7|4590.7|4586.7|4585.7|4581.7|283
1731053940000|2024-11-08 08:19:00|4590.2|4586.2|4594.7|4590.7|4594.7|4590.7|4590.2|4586.2|51
1731053950000|2024-11-08 08:19:10|4595.2|4591.2|4591.2|4587.2|4596.7|4592.7|4589.7|4585.7|69
1731053960000|2024-11-08 08:19:20|4590.7|4586.7|4585.7|4581.7|4590.7|4586.7|4585.7|4581.7|68
1731053970000|2024-11-08 08:19:30|4586.7|4582.7|4583.7|4579.7|4589.7|4585.7|4583.7|4579.7|61
1731053980000|2024-11-08 08:19:40|4584.7|4580.7|4584.7|4580.7|4584.7|4580.7|4583.2|4579.2|49
1731053990000|2024-11-08 08:19:50|4585.7|4581.7|4586.2|4582.2|4589.2|4585.2|4584.7|4580.7|58
1731054000000|2024-11-08 08:20:00|4585.7|4581.7|4580.7|4576.7|4590.2|4586.2|4580.7|4576.7|132
1731054010000|2024-11-08 08:20:10|4581.2|4577.2|4583.2|4579.2|4586.7|4582.7|4581.2|4577.2|107
1731054020000|2024-11-08 08:20:20|4582.7|4578.7|4590.7|4586.7|4591.2|4587.2|4582.7|4578.7|100
1731054030000|2024-11-08 08:20:30|4591.2|4587.2|4588.7|4584.7|4591.7|4587.7|4587.2|4583.2|70
1731054040000|2024-11-08 08:20:40|4587.2|4583.2|4587.7|4583.7|4587.7|4583.7|4583.7|4579.7|89
1731054050000|2024-11-08 08:20:50|4587.2|4583.2|4589.7|4585.7|4589.7|4585.7|4585.7|4581.7|123
1731054060000|2024-11-08 08:21:00|4590.2|4586.2|4590.2|4586.2|4591.7|4587.7|4588.7|4584.7|638
1731054070000|2024-11-08 08:21:10|4590.7|4586.7|4589.7|4585.7|4592.7|4588.7|4589.7|4585.7|48
1731054080000|2024-11-08 08:21:20|4589.2|4585.2|4593.7|4589.7|4593.7|4589.7|4588.2|4584.2|68
1731054090000|2024-11-08 08:21:30|4593.2|4589.2|4596.2|4592.2|4596.7|4592.7|4593.2|4589.2|23
1731054100000|2024-11-08 08:21:40|4596.7|4592.7|4600.7|4596.7|4601.7|4597.7|4595.7|4591.7|167
1731054110000|2024-11-08 08:21:50|4601.2|4597.2|4604.7|4600.7|4604.7|4600.7|4601.2|4597.2|230
1731054120000|2024-11-08 08:22:00|4604.2|4600.2|4603.2|4599.2|4605.7|4601.7|4601.7|4597.7|813
1731054130000|2024-11-08 08:22:10|4603.7|4599.7|4607.7|4603.7|4608.7|4604.7|4603.7|4599.7|46
1731054140000|2024-11-08 08:22:20|4608.2|4604.2|4606.7|4602.7|4608.7|4604.7|4605.7|4601.7|34
1731054150000|2024-11-08 08:22:30|4606.2|4602.2|4599.7|4595.7|4606.2|4602.2|4599.7|4595.7|67
1731054160000|2024-11-08 08:22:40|4600.2|4596.2|4601.7|4597.7|4601.7|4597.7|4597.7|4593.7|342
1731054170000|2024-11-08 08:22:50|4602.2|4598.2|4603.2|4599.2|4604.7|4600.7|4602.2|4598.2|62
1731054180000|2024-11-08 08:23:00|4603.7|4599.7|4600.2|4596.2|4604.2|4600.2|4599.7|4595.7|47
1731054190000|2024-11-08 08:23:10|4600.7|4596.7|4603.7|4599.7|4605.7|4601.7|4600.7|4596.7|67
1731054200000|2024-11-08 08:23:20|4604.2|4600.2|4605.7|4601.7|4607.7|4603.7|4601.7|4597.7|148
1731054210000|2024-11-08 08:23:30|4605.2|4601.2|4605.7|4601.7|4606.2|4602.2|4603.7|4599.7|71
1731054220000|2024-11-08 08:23:40|4606.2|4602.2|4609.7|4605.7|4610.2|4606.2|4605.7|4601.7|74
1731054230000|2024-11-08 08:23:50|4608.7|4604.7|4611.2|4607.2|4611.2|4607.2|4608.2|4604.2|22
1731054240000|2024-11-08 08:24:00|4611.7|4607.7|4604.7|4600.7|4611.7|4607.7|4604.7|4600.7|74
1731054250000|2024-11-08 08:24:10|4605.7|4601.7|4601.7|4597.7|4606.7|4602.7|4601.7|4597.7|45
1731054260000|2024-11-08 08:24:20|4600.7|4596.7|4606.2|4602.2|4607.2|4603.2|4600.7|4596.7|47
1731054270000|2024-11-08 08:24:30|4605.7|4601.7|4604.7|4600.7|4608.2|4604.2|4604.7|4600.7|77
1731054280000|2024-11-08 08:24:40|4605.2|4601.2|4609.7|4605.7|4611.2|4607.2|4605.2|4601.2|52
1731054290000|2024-11-08 08:24:50|4609.2|4605.2|4608.7|4604.7|4610.2|4606.2|4606.7|4602.7|654
1731054300000|2024-11-08 08:25:00|4610.2|4606.2|4609.7|4605.7|4611.7|4607.7|4607.7|4603.7|55
1731054310000|2024-11-08 08:25:10|4608.7|4604.7|4607.7|4603.7|4611.2|4607.2|4606.7|4602.7|61
1731054320000|2024-11-08 08:25:20|4608.2|4604.2|4606.7|4602.7|4610.7|4606.7|4606.7|4602.7|16
1731054330000|2024-11-08 08:25:30|4607.2|4603.2|4615.2|4611.2|4615.7|4611.7|4607.2|4603.2|301
1731054340000|2024-11-08 08:25:40|4614.7|4610.7|4613.7|4609.7|4616.7|4612.7|4612.7|4608.7|44
1731054350000|2024-11-08 08:25:50|4614.7|4610.7|4611.2|4607.2|4614.7|4610.7|4611.2|4607.2|67
1731054360000|2024-11-08 08:26:00|4609.7|4605.7|4607.7|4603.7|4611.2|4607.2|4607.7|4603.7|50
1731054370000|2024-11-08 08:26:10|4608.7|4604.7|4609.7|4605.7|4610.7|4606.7|4608.7|4604.7|48
1731054380000|2024-11-08 08:26:20|4609.2|4605.2|4607.7|4603.7|4609.2|4605.2|4605.7|4601.7|38
1731054390000|2024-11-08 08:26:30|4607.2|4603.2|4605.7|4601.7|4607.7|4603.7|4604.7|4600.7|69
1731054400000|2024-11-08 08:26:40|4606.2|4602.2|4601.7|4597.7|4606.2|4602.2|4601.7|4597.7|35
1731054410000|2024-11-08 08:26:50|4602.2|4598.2|4608.7|4604.7|4608.7|4604.7|4602.2|4598.2|97
1731054420000|2024-11-08 08:27:00|4608.2|4604.2|4610.7|4606.7|4611.7|4607.7|4607.7|4603.7|106
1731054430000|2024-11-08 08:27:10|4611.2|4607.2|4609.7|4605.7|4612.2|4608.2|4607.7|4603.7|79
1731054440000|2024-11-08 08:27:20|4610.2|4606.2|4612.7|4608.7|4614.7|4610.7|4609.7|4605.7|55
1731054450000|2024-11-08 08:27:30|4612.2|4608.2|4615.7|4611.7|4616.7|4612.7|4612.2|4608.2|56
1731054460000|2024-11-08 08:27:40|4615.2|4611.2|4613.7|4609.7|4617.7|4613.7|4612.2|4608.2|53
1731054470000|2024-11-08 08:27:50|4614.2|4610.2|4609.7|4605.7|4614.2|4610.2|4608.7|4604.7|21
1731054480000|2024-11-08 08:28:00|4610.2|4606.2|4611.7|4607.7|4611.7|4607.7|4610.2|4606.2|64
1731054490000|2024-11-08 08:28:10|4612.2|4608.2|4616.2|4612.2|4616.7|4612.7|4612.2|4608.2|7
1731054500000|2024-11-08 08:28:20|4616.7|4612.7|4614.7|4610.7|4617.2|4613.2|4614.7|4610.7|42
1731054510000|2024-11-08 08:28:30|4615.2|4611.2|4616.7|4612.7|4617.7|4613.7|4614.7|4610.7|11
1731054520000|2024-11-08 08:28:40|4617.7|4613.7|4618.2|4614.2|4618.7|4614.7|4615.7|4611.7|55
1731054530000|2024-11-08 08:28:50|4617.7|4613.7|4620.2|4616.2|4620.2|4616.2|4617.7|4613.7|39
1731054540000|2024-11-08 08:29:00|4620.7|4616.7|4621.2|4617.2|4623.7|4619.7|4620.2|4616.2|58
1731054550000|2024-11-08 08:29:10|4621.7|4617.7|4622.2|4618.2|4623.2|4619.2|4619.2|4615.2|44
1731054560000|2024-11-08 08:29:20|4622.7|4618.7|4621.7|4617.7|4623.2|4619.2|4621.2|4617.2|73
1731054570000|2024-11-08 08:29:30|4622.2|4618.2|4622.2|4618.2|4624.2|4620.2|4621.2|4617.2|38
1731054580000|2024-11-08 08:29:40|4621.7|4617.7|4616.7|4612.7|4621.7|4617.7|4616.2|4612.2|44
1731054590000|2024-11-08 08:29:50|4615.2|4611.2|4614.7|4610.7|4618.2|4614.2|4614.2|4610.2|39
1731054600000|2024-11-08 08:30:00|4622.2|4613.2|4622.2|4613.2|4622.4|4613.4|4622.1|4613.1|4
1731054610000|2024-11-08 08:30:10|4622.3|4613.3|4622.2|4613.2|4622.4|4613.4|4622.2|4613.2|0
1731054620000|2024-11-08 08:30:20|4622.1|4613.1|4621.8|4612.8|4622.1|4613.1|4621.8|4612.8|0
1731054630000|2024-11-08 08:30:30|4621.7|4612.7|4621.6|4612.6|4621.7|4612.7|4621.5|4612.5|0
1731054640000|2024-11-08 08:30:40|4621.7|4612.7|4622.2|4613.2|4622.2|4613.2|4621.7|4612.7|0
1731054650000|2024-11-08 08:30:50|4622.1|4613.1|4621.9|4612.9|4622.1|4613.1|4621.7|4612.7|0
1731054660000|2024-11-08 08:31:00|4621.8|4612.8|4621.9|4612.9|4622|4613|4621.8|4612.8|0
1731054670000|2024-11-08 08:31:10|4622|4613|4622.5|4613.5|4622.5|4613.5|4622|4613|0
1731054680000|2024-11-08 08:31:20|4622.1|4613.1|4622|4613|4622.1|4613.1|4622|4613|0
1731054690000|2024-11-08 08:31:30|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622|4613|0
1731054700000|2024-11-08 08:31:40|4622.1|4613.1|4622|4613|4622.1|4613.1|4622|4613|0
1731054710000|2024-11-08 08:31:50|4622.1|4613.1|4622.2|4613.2|4622.2|4613.2|4621.9|4612.9|0
1731054720000|2024-11-08 08:32:00|4622.3|4613.3|4622.5|4613.5|4622.6|4613.6|4622.3|4613.3|0
1731054730000|2024-11-08 08:32:10|4622.3|4613.3|4622|4613|4622.3|4613.3|4621.9|4612.9|0
1731054740000|2024-11-08 08:32:20|4621.9|4612.9|4621.9|4612.9|4622|4613|4621.9|4612.9|0
1731054750000|2024-11-08 08:32:30|4622|4613|4622|4613|4622|4613|4622|4613|0
1731054760000|2024-11-08 08:32:40|4621.9|4612.9|4622.1|4613.1|4622.2|4613.2|4621.9|4612.9|0
1731054770000|2024-11-08 08:32:50|4622.2|4613.2|4622.3|4613.3|4622.4|4613.4|4622.2|4613.2|0
1731054780000|2024-11-08 08:33:00|4622.4|4613.4|4622.2|4613.2|4622.4|4613.4|4622.1|4613.1|0
1731054800000|2024-11-08 08:33:20|4622.3|4613.3|4622.4|4613.4|4622.4|4613.4|4622.3|4613.3|0
1731054810000|2024-11-08 08:33:30|4622.5|4613.5|4622.6|4613.6|4622.6|4613.6|4622.4|4613.4|0
1731054820000|2024-11-08 08:33:40|4622.8|4613.8|4623|4614|4623|4614|4622.8|4613.8|0
1731054830000|2024-11-08 08:33:50|4622.9|4613.9|4623|4614|4623|4614|4622.8|4613.8|0
1731054840000|2024-11-08 08:34:00|4623.1|4614.1|4623.3|4614.3|4623.4|4614.4|4623.1|4614.1|0
1731054850000|2024-11-08 08:34:10|4623.2|4614.2|4623.2|4614.2|4623.2|4614.2|4623|4614|0
1731054860000|2024-11-08 08:34:20|4623.3|4614.3|4623.4|4614.4|4623.4|4614.4|4623.3|4614.3|0
1731054870000|2024-11-08 08:34:30|4623.3|4614.3|4623.3|4614.3|4623.3|4614.3|4623.2|4614.2|0
1731054880000|2024-11-08 08:34:40|4623.4|4614.4|4623.6|4614.6|4623.6|4614.6|4623.4|4614.4|0
1731054890000|2024-11-08 08:34:50|4623.5|4614.5|4623.6|4614.6|4623.7|4614.7|4623.5|4614.5|0
1731054900000|2024-11-08 08:35:00|4623.5|4614.5|4623.7|4614.7|4623.7|4614.7|4623.5|4614.5|0
1731054910000|2024-11-08 08:35:10|4623.8|4614.8|4623.5|4614.5|4623.8|4614.8|4623.3|4614.3|0
1731054920000|2024-11-08 08:35:20|4623.4|4614.4|4623.1|4614.1|4623.4|4614.4|4622.9|4613.9|0
1731054930000|2024-11-08 08:35:30|4623.2|4614.2|4623.3|4614.3|4623.3|4614.3|4623.2|4614.2|0
1731054940000|2024-11-08 08:35:40|4623.2|4614.2|4623.4|4614.4|4623.4|4614.4|4623.2|4614.2|0
1731054950000|2024-11-08 08:35:50|4623.5|4614.5|4623.6|4614.6|4623.6|4614.6|4623.4|4614.4|0
1731054960000|2024-11-08 08:36:00|4623.7|4614.7|4623.6|4614.6|4623.7|4614.7|4623.5|4614.5|0
1731054970000|2024-11-08 08:36:10|4623.5|4614.5|4623.3|4614.3|4623.6|4614.6|4623.3|4614.3|0
1731054980000|2024-11-08 08:36:20|4623.2|4614.2|4623.2|4614.2|4623.4|4614.4|4623.2|4614.2|0
1731054990000|2024-11-08 08:36:30|4623.1|4614.1|4623.1|4614.1|4623.1|4614.1|4623|4614|0
1731055000000|2024-11-08 08:36:40|4622.9|4613.9|4623.2|4614.2|4623.3|4614.3|4622.9|4613.9|0
1731055010000|2024-11-08 08:36:50|4623.3|4614.3|4623.1|4614.1|4623.3|4614.3|4623.1|4614.1|0
1731055020000|2024-11-08 08:37:00|4623|4614|4622.9|4613.9|4623.1|4614.1|4622.9|4613.9|0
1731055030000|2024-11-08 08:37:10|4623|4614|4623.2|4614.2|4623.2|4614.2|4623|4614|0
1731055040000|2024-11-08 08:37:20|4623.1|4614.1|4622.7|4613.7|4623.1|4614.1|4622.7|4613.7|0
1731055050000|2024-11-08 08:37:30|4622.8|4613.8|4623.1|4614.1|4623.1|4614.1|4622.8|4613.8|0
1731055060000|2024-11-08 08:37:40|4623|4614|4623.1|4614.1|4623.1|4614.1|4623|4614|0
1731055070000|2024-11-08 08:37:50|4623|4614|4623.2|4614.2|4623.2|4614.2|4623|4614|0
1731055080000|2024-11-08 08:38:00|4623.1|4614.1|4623.3|4614.3|4623.4|4614.4|4622.9|4613.9|0
1731055090000|2024-11-08 08:38:10|4623.4|4614.4|4623|4614|4623.4|4614.4|4623|4614|0
1731055110000|2024-11-08 08:38:30|4623.2|4614.2|4623|4614|4623.2|4614.2|4623|4614|0
1731055120000|2024-11-08 08:38:40|4622.9|4613.9|4623.1|4614.1|4623.2|4614.2|4622.9|4613.9|0
1731055130000|2024-11-08 08:38:50|4623.2|4614.2|4623.6|4614.6|4623.6|4614.6|4623.1|4614.1|0
1731055140000|2024-11-08 08:39:00|4623.7|4614.7|4623.8|4614.8|4624|4615|4623.7|4614.7|0
1731055150000|2024-11-08 08:39:10|4623.9|4614.9|4623.6|4614.6|4623.9|4614.9|4623.6|4614.6|0
1731055160000|2024-11-08 08:39:20|4623.7|4614.7|4623.6|4614.6|4623.7|4614.7|4623.6|4614.6|0
1731055170000|2024-11-08 08:39:30|4623.7|4614.7|4623.6|4614.6|4623.8|4614.8|4623.6|4614.6|0
1731055180000|2024-11-08 08:39:40|4623.7|4614.7|4623.4|4614.4|4623.7|4614.7|4623.1|4614.1|0
1731055190000|2024-11-08 08:39:50|4623.3|4614.3|4623.5|4614.5|4623.5|4614.5|4623.3|4614.3|0
1731055200000|2024-11-08 08:40:00|4623.6|4614.6|4623.1|4614.1|4623.6|4614.6|4623.1|4614.1|0
1731055210000|2024-11-08 08:40:10|4623|4614|4622.9|4613.9|4623|4614|4622.8|4613.8|0
1731055220000|2024-11-08 08:40:20|4622.8|4613.8|4622.9|4613.9|4622.9|4613.9|4622.8|4613.8|0
1731055230000|2024-11-08 08:40:30|4622.8|4613.8|4622.8|4613.8|4622.9|4613.9|4622.8|4613.8|0
1731055250000|2024-11-08 08:40:50|4622.9|4613.9|4622.9|4613.9|4622.9|4613.9|4622.7|4613.7|0
1731055260000|2024-11-08 08:41:00|4623|4614|4623|4614|4623.1|4614.1|4622.8|4613.8|0
1731055270000|2024-11-08 08:41:10|4622.9|4613.9|4622.8|4613.8|4622.9|4613.9|4622.8|4613.8|0
1731055280000|2024-11-08 08:41:20|4622.9|4613.9|4623|4614|4623.3|4614.3|4622.9|4613.9|0
1731055300000|2024-11-08 08:41:40|4623.1|4614.1|4623|4614|4623.1|4614.1|4622.9|4613.9|0
1731055310000|2024-11-08 08:41:50|4623.1|4614.1|4623.2|4614.2|4623.2|4614.2|4623.1|4614.1|0
1731055320000|2024-11-08 08:42:00|4623.1|4614.1|4622.9|4613.9|4623.1|4614.1|4622.9|4613.9|0
1731055330000|2024-11-08 08:42:10|4622.8|4613.8|4622.7|4613.7|4622.8|4613.8|4622.7|4613.7|0
1731055340000|2024-11-08 08:42:20|4622.6|4613.6|4622.4|4613.4|4622.6|4613.6|4622.4|4613.4|0
1731055350000|2024-11-08 08:42:30|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1731055360000|2024-11-08 08:42:40|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1731055380000|2024-11-08 08:43:00|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1731055390000|2024-11-08 08:43:10|4622.6|4613.6|4622.3|4613.3|4622.6|4613.6|4622.3|4613.3|0
1731055400000|2024-11-08 08:43:20|4622.4|4613.4|4622.5|4613.5|4622.6|4613.6|4622.4|4613.4|0
1731055410000|2024-11-08 08:43:30|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|4622.3|4613.3|0
1731055430000|2024-11-08 08:43:50|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|0
1731055440000|2024-11-08 08:44:00|4622.4|4613.4|4622.3|4613.3|4622.5|4613.5|4622.3|4613.3|0
1731055450000|2024-11-08 08:44:10|4622.1|4613.1|4622.3|4613.3|4622.3|4613.3|4621.9|4612.9|0
1731055460000|2024-11-08 08:44:20|4622.2|4613.2|4622.1|4613.1|4622.3|4613.3|4622.1|4613.1|0
1731055480000|2024-11-08 08:44:40|4622.2|4613.2|4622.1|4613.1|4622.3|4613.3|4622.1|4613.1|0
1731055490000|2024-11-08 08:44:50|4622.3|4613.3|4622.4|4613.4|4622.4|4613.4|4622.3|4613.3|0
1731055500000|2024-11-08 08:45:00|4622.3|4613.3|4622.2|4613.2|4622.4|4613.4|4622.2|4613.2|0
1731055510000|2024-11-08 08:45:10|4622.1|4613.1|4621.9|4612.9|4622.1|4613.1|4621.8|4612.8|0
1731055520000|2024-11-08 08:45:20|4622|4613|4621.9|4612.9|4622|4613|4621.8|4612.8|0
1731055530000|2024-11-08 08:45:30|4621.8|4612.8|4621.6|4612.6|4621.8|4612.8|4621.6|4612.6|0
1731055540000|2024-11-08 08:45:40|4621.7|4612.7|4621.8|4612.8|4621.8|4612.8|4621.7|4612.7|0
1731055550000|2024-11-08 08:45:50|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1731055560000|2024-11-08 08:46:00|4621.7|4612.7|4621.8|4612.8|4621.8|4612.8|4621.6|4612.6|0
1731055570000|2024-11-08 08:46:10|4622|4613|4621.8|4612.8|4622|4613|4621.8|4612.8|0
1731055580000|2024-11-08 08:46:20|4621.6|4612.6|4621.8|4612.8|4622|4613|4621.6|4612.6|0
1731055590000|2024-11-08 08:46:30|4622|4613|4621.8|4612.8|4622|4613|4621.8|4612.8|0
1731055600000|2024-11-08 08:46:40|4621.9|4612.9|4622.1|4613.1|4622.1|4613.1|4621.9|4612.9|0
1731055620000|2024-11-08 08:47:00|4622|4613|4622|4613|4622|4613|4621.8|4612.8|0
1731055630000|2024-11-08 08:47:10|4621.9|4612.9|4622|4613|4622|4613|4621.8|4612.8|0
1731055640000|2024-11-08 08:47:20|4621.9|4612.9|4621.5|4612.5|4622|4613|4621.5|4612.5|0
1731055650000|2024-11-08 08:47:30|4621.4|4612.4|4621.3|4612.3|4621.5|4612.5|4621.2|4612.2|0
1731055660000|2024-11-08 08:47:40|4621.1|4612.1|4621|4612|4621.1|4612.1|4621|4612|0
1731055670000|2024-11-08 08:47:50|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|4620.8|4611.8|0
1731055680000|2024-11-08 08:48:00|4620.8|4611.8|4620.8|4611.8|4621|4612|4620.8|4611.8|0
1731055690000|2024-11-08 08:48:10|4620.9|4611.9|4621.1|4612.1|4621.1|4612.1|4620.9|4611.9|0
1731055700000|2024-11-08 08:48:20|4621|4612|4621.1|4612.1|4621.1|4612.1|4620.9|4611.9|0
1731055710000|2024-11-08 08:48:30|4621|4612|4620.9|4611.9|4621.1|4612.1|4620.9|4611.9|0
1731055720000|2024-11-08 08:48:40|4621|4612|4621.1|4612.1|4621.1|4612.1|4620.9|4611.9|0
1731055730000|2024-11-08 08:48:50|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1731055740000|2024-11-08 08:49:00|4621.3|4612.3|4621.8|4612.8|4621.8|4612.8|4621.3|4612.3|0
1731055750000|2024-11-08 08:49:10|4621.9|4612.9|4621.7|4612.7|4621.9|4612.9|4621.7|4612.7|0
1731055760000|2024-11-08 08:49:20|4621.6|4612.6|4621.5|4612.5|4621.6|4612.6|4621.5|4612.5|0
1731055770000|2024-11-08 08:49:30|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1731055780000|2024-11-08 08:49:40|4621.5|4612.5|4621.4|4612.4|4621.6|4612.6|4621.4|4612.4|0
1731055790000|2024-11-08 08:49:50|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1731055800000|2024-11-08 08:50:00|4621.3|4612.3|4621.2|4612.2|4621.3|4612.3|4621.2|4612.2|0
1731055810000|2024-11-08 08:50:10|4621.3|4612.3|4621.3|4612.3|4621.4|4612.4|4621.3|4612.3|0
1731055820000|2024-11-08 08:50:20|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|4621.1|4612.1|0
1731055830000|2024-11-08 08:50:30|4621.1|4612.1|4621.2|4612.2|4621.2|4612.2|4621.1|4612.1|0
1731055840000|2024-11-08 08:50:40|4621.4|4612.4|4621.3|4612.3|4621.5|4612.5|4621.3|4612.3|0
1731055850000|2024-11-08 08:50:50|4621.2|4612.2|4621.1|4612.1|4621.2|4612.2|4621|4612|0
1731055860000|2024-11-08 08:51:00|4621.2|4612.2|4621.5|4612.5|4621.5|4612.5|4621.2|4612.2|0
1731055870000|2024-11-08 08:51:10|4621.4|4612.4|4621.4|4612.4|4621.5|4612.5|4621.4|4612.4|0
1731055880000|2024-11-08 08:51:20|4621.3|4612.3|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1731055890000|2024-11-08 08:51:30|4621.3|4612.3|4621|4612|4621.3|4612.3|4621|4612|0
1731055900000|2024-11-08 08:51:40|4621.1|4612.1|4621.3|4612.3|4621.3|4612.3|4621.1|4612.1|0
1731055910000|2024-11-08 08:51:50|4621.2|4612.2|4621.3|4612.3|4621.3|4612.3|4621.2|4612.2|0
1731055920000|2024-11-08 08:52:00|4621.4|4612.4|4621.5|4612.5|4621.5|4612.5|4621.3|4612.3|0
1731055930000|2024-11-08 08:52:10|4621.6|4612.6|4621.6|4612.6|4621.7|4612.7|4621.5|4612.5|0
1731055940000|2024-11-08 08:52:20|4621.7|4612.7|4621.7|4612.7|4621.8|4612.8|4621.5|4612.5|0
1731055950000|2024-11-08 08:52:30|4621.8|4612.8|4621.9|4612.9|4621.9|4612.9|4621.8|4612.8|0
1731055960000|2024-11-08 08:52:40|4621.6|4612.6|4621.2|4612.2|4621.9|4612.9|4621.2|4612.2|0
1731055970000|2024-11-08 08:52:50|4621.1|4612.1|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1731055980000|2024-11-08 08:53:00|4621|4612|4620.8|4611.8|4621|4612|4620.8|4611.8|0
1731055990000|2024-11-08 08:53:10|4620.7|4611.7|4620.8|4611.8|4620.8|4611.8|4620.6|4611.6|0
1731056000000|2024-11-08 08:53:20|4620.6|4611.6|4620.8|4611.8|4620.8|4611.8|4620.6|4611.6|0
1731056010000|2024-11-08 08:53:30|4620.9|4611.9|4621.1|4612.1|4621.1|4612.1|4620.8|4611.8|0
1731056020000|2024-11-08 08:53:40|4621.2|4612.2|4621|4612|4621.2|4612.2|4621|4612|0
1731056030000|2024-11-08 08:53:50|4621.1|4612.1|4621.2|4612.2|4621.2|4612.2|4621.1|4612.1|0
1731056040000|2024-11-08 08:54:00|4621.3|4612.3|4620.9|4611.9|4621.3|4612.3|4620.9|4611.9|0
1731056050000|2024-11-08 08:54:10|4621|4612|4621.1|4612.1|4621.1|4612.1|4621|4612|0
1731056060000|2024-11-08 08:54:20|4621|4612|4621.3|4612.3|4621.3|4612.3|4621|4612|0
1731056070000|2024-11-08 08:54:30|4621.2|4612.2|4621.3|4612.3|4621.5|4612.5|4621.2|4612.2|0
1731056080000|2024-11-08 08:54:40|4621.2|4612.2|4621.3|4612.3|4621.3|4612.3|4621.2|4612.2|0
1731056090000|2024-11-08 08:54:50|4621.4|4612.4|4621.2|4612.2|4621.4|4612.4|4621.2|4612.2|0
1731056100000|2024-11-08 08:55:00|4621.1|4612.1|4621.2|4612.2|4621.3|4612.3|4621.1|4612.1|0
1731056120000|2024-11-08 08:55:20|4621.3|4612.3|4621|4612|4621.4|4612.4|4620.8|4611.8|0
1731056130000|2024-11-08 08:55:30|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1731056140000|2024-11-08 08:55:40|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|4620.7|4611.7|0
1731056150000|2024-11-08 08:55:50|4620.7|4611.7|4620.8|4611.8|4620.9|4611.9|4620.5|4611.5|0
1731056160000|2024-11-08 08:56:00|4620.7|4611.7|4620.8|4611.8|4621|4612|4620.6|4611.6|0
1731056170000|2024-11-08 08:56:10|4621|4612|4620.7|4611.7|4621|4612|4620.6|4611.6|0
1731056180000|2024-11-08 08:56:20|4620.6|4611.6|4620.5|4611.5|4620.6|4611.6|4620.5|4611.5|0
1731056190000|2024-11-08 08:56:30|4620.6|4611.6|4620.7|4611.7|4620.7|4611.7|4620.6|4611.6|0
1731056200000|2024-11-08 08:56:40|4620.6|4611.6|4620.3|4611.3|4620.6|4611.6|4620.3|4611.3|0
1731056210000|2024-11-08 08:56:50|4620.2|4611.2|4620.2|4611.2|4620.3|4611.3|4620.1|4611.1|0
1731056220000|2024-11-08 08:57:00|4620.3|4611.3|4620.7|4611.7|4620.7|4611.7|4620.3|4611.3|0
1731056230000|2024-11-08 08:57:10|4620.6|4611.6|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1731056240000|2024-11-08 08:57:20|4620.7|4611.7|4620.6|4611.6|4620.7|4611.7|4620.6|4611.6|0
1731056250000|2024-11-08 08:57:30|4620.7|4611.7|4620.8|4611.8|4620.8|4611.8|4620.6|4611.6|0
1731056260000|2024-11-08 08:57:40|4620.9|4611.9|4621|4612|4621|4612|4620.8|4611.8|0
1731056270000|2024-11-08 08:57:50|4621.1|4612.1|4620.9|4611.9|4621.1|4612.1|4620.9|4611.9|0
1731056280000|2024-11-08 08:58:00|4621|4612|4621|4612|4621|4612|4620.9|4611.9|0
1731056310000|2024-11-08 08:58:30|4620.9|4611.9|4620.7|4611.7|4620.9|4611.9|4620.7|4611.7|0
1731056320000|2024-11-08 08:58:40|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1731056330000|2024-11-08 08:58:50|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.6|4611.6|0
1731056340000|2024-11-08 08:59:00|4620.8|4611.8|4620.9|4611.9|4620.9|4611.9|4620.8|4611.8|0
1731056350000|2024-11-08 08:59:10|4620.8|4611.8|4620.9|4611.9|4621|4612|4620.8|4611.8|0
1731056360000|2024-11-08 08:59:20|4621|4612|4621|4612|4621|4612|4620.9|4611.9|0
1731056370000|2024-11-08 08:59:30|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|0
1731056380000|2024-11-08 08:59:40|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1731056390000|2024-11-08 08:59:50|4620.8|4611.8|4620.9|4611.9|4620.9|4611.9|4620.7|4611.7|0
1731056400000|2024-11-08 09:00:00|4620.8|4611.8|4620.7|4611.7|4620.9|4611.9|4620.7|4611.7|0
1731056410000|2024-11-08 09:00:10|4620.8|4611.8|4620.9|4611.9|4621|4612|4620.8|4611.8|0
1731056420000|2024-11-08 09:00:20|4620.8|4611.8|4621|4612|4621|4612|4620.8|4611.8|0
1731056430000|2024-11-08 09:00:30|4621.1|4612.1|4621.2|4612.2|4621.2|4612.2|4620.8|4611.8|0
1731056440000|2024-11-08 09:00:40|4621.1|4612.1|4621.7|4612.7|4621.9|4612.9|4621.1|4612.1|0
1731056450000|2024-11-08 09:00:50|4621.5|4612.5|4621.3|4612.3|4621.5|4612.5|4621.3|4612.3|0
1731056460000|2024-11-08 09:01:00|4621.4|4612.4|4621.3|4612.3|4621.5|4612.5|4621.3|4612.3|0
1731056470000|2024-11-08 09:01:10|4621.2|4612.2|4620.9|4611.9|4621.2|4612.2|4620.9|4611.9|0
1731056480000|2024-11-08 09:01:20|4620.8|4611.8|4621|4612|4621|4612|4620.7|4611.7|0
1731056490000|2024-11-08 09:01:30|4620.9|4611.9|4621|4612|4621|4612|4620.9|4611.9|0
1731056500000|2024-11-08 09:01:40|4621.1|4612.1|4620.8|4611.8|4621.1|4612.1|4620.8|4611.8|0
1731056510000|2024-11-08 09:01:50|4620.9|4611.9|4620.7|4611.7|4621|4612|4620.7|4611.7|0
1731056520000|2024-11-08 09:02:00|4620.6|4611.6|4621.1|4612.1|4621.2|4612.2|4620.5|4611.5|0
1731056530000|2024-11-08 09:02:10|4621.2|4612.2|4621.2|4612.2|4621.3|4612.3|4621.1|4612.1|0
1731056540000|2024-11-08 09:02:20|4621.3|4612.3|4621|4612|4621.3|4612.3|4620.9|4611.9|0
1731056560000|2024-11-08 09:02:40|4621.1|4612.1|4621.2|4612.2|4621.2|4612.2|4621|4612|0
1731056570000|2024-11-08 09:02:50|4621.1|4612.1|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1731056580000|2024-11-08 09:03:00|4621|4612|4621|4612|4621|4612|4620.6|4611.6|0
1731056590000|2024-11-08 09:03:10|4621.1|4612.1|4621|4612|4621.2|4612.2|4621|4612|0
1731056600000|2024-11-08 09:03:20|4620.8|4611.8|4621.1|4612.1|4621.2|4612.2|4620.8|4611.8|0
1731056610000|2024-11-08 09:03:30|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|4621.1|4612.1|0
1731056620000|2024-11-08 09:03:40|4621.3|4612.3|4621.5|4612.5|4621.5|4612.5|4621.2|4612.2|0
1731056630000|2024-11-08 09:03:50|4621.6|4612.6|4621.5|4612.5|4621.6|4612.6|4621.5|4612.5|0
1731056640000|2024-11-08 09:04:00|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1731056650000|2024-11-08 09:04:10|4621.5|4612.5|4621.4|4612.4|4621.6|4612.6|4621.4|4612.4|0
1731056660000|2024-11-08 09:04:20|4621.3|4612.3|4620.7|4611.7|4621.3|4612.3|4620.7|4611.7|0
1731056670000|2024-11-08 09:04:30|4620.5|4611.5|4620.4|4611.4|4620.6|4611.6|4620.4|4611.4|0
1731056680000|2024-11-08 09:04:40|4620.5|4611.5|4620.4|4611.4|4620.5|4611.5|4620.3|4611.3|0
1731056690000|2024-11-08 09:04:50|4620.5|4611.5|4620.6|4611.6|4620.7|4611.7|4620.5|4611.5|0
1731056700000|2024-11-08 09:05:00|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|0
1731056710000|2024-11-08 09:05:10|4620.6|4611.6|4620.6|4611.6|4620.7|4611.7|4620.4|4611.4|0
1731056720000|2024-11-08 09:05:20|4620.4|4611.4|4620.2|4611.2|4620.4|4611.4|4620.1|4611.1|0
1731056730000|2024-11-08 09:05:30|4620.3|4611.3|4620.4|4611.4|4620.5|4611.5|4620.3|4611.3|0
1731056740000|2024-11-08 09:05:40|4620.6|4611.6|4620.8|4611.8|4620.8|4611.8|4620.6|4611.6|0
1731056750000|2024-11-08 09:05:50|4620.9|4611.9|4621.2|4612.2|4621.2|4612.2|4620.9|4611.9|0
1731056760000|2024-11-08 09:06:00|4621.3|4612.3|4621.3|4612.3|4621.4|4612.4|4621.3|4612.3|0
1731056770000|2024-11-08 09:06:10|4621.2|4612.2|4621.3|4612.3|4621.3|4612.3|4621.2|4612.2|0
1731056780000|2024-11-08 09:06:20|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|0
1731056790000|2024-11-08 09:06:30|4620.8|4611.8|4620.8|4611.8|4621.1|4612.1|4620.6|4611.6|0
1731056800000|2024-11-08 09:06:40|4620.9|4611.9|4621|4612|4621|4612|4620.8|4611.8|0
1731056810000|2024-11-08 09:06:50|4621.1|4612.1|4621.2|4612.2|4621.3|4612.3|4621.1|4612.1|0
1731056820000|2024-11-08 09:07:00|4621.3|4612.3|4621.6|4612.6|4621.6|4612.6|4621.2|4612.2|0
1731056830000|2024-11-08 09:07:10|4621.5|4612.5|4621.8|4612.8|4621.9|4612.9|4621.5|4612.5|0
1731056840000|2024-11-08 09:07:20|4621.7|4612.7|4621.7|4612.7|4621.7|4612.7|4621.2|4612.2|0
1731056850000|2024-11-08 09:07:30|4621.8|4612.8|4622.1|4613.1|4622.1|4613.1|4621.8|4612.8|0
1731056860000|2024-11-08 09:07:40|4622|4613|4621.9|4612.9|4622|4613|4621.9|4612.9|0
1731056870000|2024-11-08 09:07:50|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|4622|4613|0
1731056880000|2024-11-08 09:08:00|4621.9|4612.9|4621.8|4612.8|4622|4613|4621.7|4612.7|0
1731056890000|2024-11-08 09:08:10|4621.7|4612.7|4621.8|4612.8|4621.8|4612.8|4621.7|4612.7|0
1731056900000|2024-11-08 09:08:20|4621.9|4612.9|4621.7|4612.7|4621.9|4612.9|4621.7|4612.7|0
1731056910000|2024-11-08 09:08:30|4621.8|4612.8|4621.6|4612.6|4621.8|4612.8|4621.6|4612.6|0
1731056920000|2024-11-08 09:08:40|4621.7|4612.7|4622.1|4613.1|4622.1|4613.1|4621.7|4612.7|0
1731056930000|2024-11-08 09:08:50|4622|4613|4621.8|4612.8|4622|4613|4621.8|4612.8|0
1731056940000|2024-11-08 09:09:00|4621.6|4612.6|4621.9|4612.9|4621.9|4612.9|4621.6|4612.6|0
1731056950000|2024-11-08 09:09:10|4621.8|4612.8|4621.8|4612.8|4621.9|4612.9|4621.8|4612.8|0
1731056960000|2024-11-08 09:09:20|4621.7|4612.7|4621.7|4612.7|4621.8|4612.8|4621.6|4612.6|0
1731056970000|2024-11-08 09:09:30|4621.8|4612.8|4621.4|4612.4|4621.8|4612.8|4621.4|4612.4|0
1731056980000|2024-11-08 09:09:40|4621.5|4612.5|4621.6|4612.6|4621.6|4612.6|4621.4|4612.4|0
1731056990000|2024-11-08 09:09:50|4621.7|4612.7|4621.8|4612.8|4621.8|4612.8|4621.6|4612.6|0
1731057000000|2024-11-08 09:10:00|4621.9|4612.9|4621.8|4612.8|4622|4613|4621.8|4612.8|0
1731057020000|2024-11-08 09:10:20|4621.9|4612.9|4621.8|4612.8|4621.9|4612.9|4621.8|4612.8|0
1731057030000|2024-11-08 09:10:30|4621.7|4612.7|4622|4613|4622|4613|4621.7|4612.7|0
1731057040000|2024-11-08 09:10:40|4622.1|4613.1|4622.2|4613.2|4622.2|4613.2|4622.1|4613.1|0
1731057050000|2024-11-08 09:10:50|4622.1|4613.1|4622.2|4613.2|4622.2|4613.2|4622.1|4613.1|0
1731057060000|2024-11-08 09:11:00|4622.1|4613.1|4622|4613|4622.1|4613.1|4621.8|4612.8|0
1731057070000|2024-11-08 09:11:10|4622.1|4613.1|4622.1|4613.1|4622.3|4613.3|4622.1|4613.1|0
1731057080000|2024-11-08 09:11:20|4622.2|4613.2|4622.2|4613.2|4622.3|4613.3|4622.1|4613.1|0
1731057090000|2024-11-08 09:11:30|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|0
1731057100000|2024-11-08 09:11:40|4622|4613|4622.1|4613.1|4622.1|4613.1|4622|4613|0
1731057110000|2024-11-08 09:11:50|4622|4613|4622.1|4613.1|4622.2|4613.2|4622|4613|0
1731057120000|2024-11-08 09:12:00|4622|4613|4622|4613|4622|4613|4622|4613|0
1731057130000|2024-11-08 09:12:10|4621.9|4612.9|4622.2|4613.2|4622.2|4613.2|4621.9|4612.9|0
1731057140000|2024-11-08 09:12:20|4622.1|4613.1|4622.1|4613.1|4622.2|4613.2|4622.1|4613.1|0
1731057150000|2024-11-08 09:12:30|4622.2|4613.2|4622.4|4613.4|4622.4|4613.4|4622.1|4613.1|0
1731057160000|2024-11-08 09:12:40|4622.5|4613.5|4622.5|4613.5|4622.5|4613.5|4622.3|4613.3|0
1731057170000|2024-11-08 09:12:50|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.4|4613.4|0
1731057180000|2024-11-08 09:13:00|4622.4|4613.4|4622.5|4613.5|4622.5|4613.5|4622.3|4613.3|0
1731057190000|2024-11-08 09:13:10|4622.4|4613.4|4622.8|4613.8|4622.8|4613.8|4622.4|4613.4|0
1731057200000|2024-11-08 09:13:20|4622.7|4613.7|4622.4|4613.4|4622.7|4613.7|4622.4|4613.4|0
1731057210000|2024-11-08 09:13:30|4622.5|4613.5|4622.7|4613.7|4622.8|4613.8|4622.5|4613.5|0
1731057220000|2024-11-08 09:13:40|4622.8|4613.8|4624.8|4615.8|4624.8|4615.8|4622.8|4613.8|0
1731057230000|2024-11-08 09:13:50|4624.7|4615.7|4624.8|4615.8|4624.8|4615.8|4624.6|4615.6|0
1731057240000|2024-11-08 09:14:00|4624.7|4615.7|4624.9|4615.9|4624.9|4615.9|4624.7|4615.7|0
1731057250000|2024-11-08 09:14:10|4625.1|4616.1|4628|4619|4628|4619|4624.9|4615.9|0
1731057260000|2024-11-08 09:14:20|4628.1|4619.1|4628.2|4619.2|4628.2|4619.2|4628.1|4619.1|0
1731057270000|2024-11-08 09:14:30|4628.1|4619.1|4628.2|4619.2|4628.2|4619.2|4628.1|4619.1|0
1731057280000|2024-11-08 09:14:40|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|4628.1|4619.1|0
1731057290000|2024-11-08 09:14:50|4628.2|4619.2|4628.4|4619.4|4628.4|4619.4|4628.2|4619.2|0
1731057300000|2024-11-08 09:15:00|4626.2|4620.2|4627.7|4621.7|4633.7|4627.7|4626.2|4620.2|126
1731057310000|2024-11-08 09:15:10|4630.2|4624.2|4615.7|4609.7|4630.2|4624.2|4615.2|4609.2|73
1731057320000|2024-11-08 09:15:20|4614.2|4608.2|4617.2|4611.2|4618.7|4612.7|4613.7|4607.7|45
1731057330000|2024-11-08 09:15:30|4619.2|4613.2|4623.2|4617.2|4623.2|4617.2|4614.2|4608.2|86
1731057340000|2024-11-08 09:15:40|4624.7|4618.7|4628.2|4622.2|4628.7|4622.7|4621.7|4615.7|61
1731057350000|2024-11-08 09:15:50|4628.7|4622.7|4624.2|4618.2|4628.7|4622.7|4624.2|4618.2|27
1731057360000|2024-11-08 09:16:00|4625.2|4619.2|4618.2|4612.2|4625.2|4619.2|4618.2|4612.2|13
1731057370000|2024-11-08 09:16:10|4617.2|4611.2|4619.2|4613.2|4619.2|4613.2|4616.2|4610.2|17
1731057380000|2024-11-08 09:16:20|4619.7|4613.7|4617.2|4611.2|4620.7|4614.7|4616.2|4610.2|36
1731057390000|2024-11-08 09:16:30|4617.7|4611.7|4619.7|4613.7|4620.7|4614.7|4617.2|4611.2|23
1731057400000|2024-11-08 09:16:40|4619.2|4613.2|4619.2|4613.2|4620.2|4614.2|4617.7|4611.7|11
1731057410000|2024-11-08 09:16:50|4618.7|4612.7|4616.2|4610.2|4618.7|4612.7|4616.2|4610.2|7
1731057420000|2024-11-08 09:17:00|4615.7|4609.7|4613.7|4607.7|4616.2|4610.2|4613.2|4607.2|21
1731057430000|2024-11-08 09:17:10|4613.2|4607.2|4614.2|4608.2|4614.2|4608.2|4612.2|4606.2|20
1731057440000|2024-11-08 09:17:20|4613.7|4607.7|4616.2|4610.2|4616.7|4610.7|4613.7|4607.7|21
1731057450000|2024-11-08 09:17:30|4615.2|4609.2|4617.2|4611.2|4617.2|4611.2|4615.2|4609.2|47
1731057460000|2024-11-08 09:17:40|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4615.7|4609.7|11
1731057480000|2024-11-08 09:18:00|4615.7|4609.7|4619.2|4613.2|4619.2|4613.2|4615.2|4609.2|4
1731057490000|2024-11-08 09:18:10|4618.7|4612.7|4622.7|4616.7|4622.7|4616.7|4618.7|4612.7|6
1731057500000|2024-11-08 09:18:20|4623.2|4617.2|4625.2|4619.2|4627.7|4621.7|4622.2|4616.2|15
1731057510000|2024-11-08 09:18:30|4625.7|4619.7|4627.2|4621.2|4627.2|4621.2|4624.2|4618.2|7
1731057520000|2024-11-08 09:18:40|4627.7|4621.7|4628.2|4622.2|4628.2|4622.2|4625.2|4619.2|11
1731057530000|2024-11-08 09:18:50|4627.7|4621.7|4628.7|4622.7|4628.7|4622.7|4626.7|4620.7|1
1731057540000|2024-11-08 09:19:00|4629.2|4623.2|4630.2|4624.2|4635.2|4629.2|4629.2|4623.2|23
1731057550000|2024-11-08 09:19:10|4629.7|4623.7|4634.7|4628.7|4634.7|4628.7|4629.7|4623.7|24
1731057560000|2024-11-08 09:19:20|4634.2|4628.2|4633.2|4627.2|4635.2|4629.2|4632.7|4626.7|2
1731057570000|2024-11-08 09:19:30|4634.7|4628.7|4633.2|4627.2|4634.7|4628.7|4632.7|4626.7|11
1731057580000|2024-11-08 09:19:40|4632.7|4626.7|4629.7|4623.7|4632.7|4626.7|4629.7|4623.7|5
1731057590000|2024-11-08 09:19:50|4629.2|4623.2|4632.7|4626.7|4633.2|4627.2|4629.2|4623.2|5
1731057600000|2024-11-08 09:20:00|4632.2|4626.2|4630.2|4624.2|4632.7|4626.7|4629.7|4623.7|7
1731057610000|2024-11-08 09:20:10|4630.7|4624.7|4632.7|4626.7|4632.7|4626.7|4630.7|4624.7|5
1731057620000|2024-11-08 09:20:20|4632.2|4626.2|4631.2|4625.2|4634.2|4628.2|4631.2|4625.2|9
1731057630000|2024-11-08 09:20:30|4630.7|4624.7|4629.2|4623.2|4630.7|4624.7|4629.2|4623.2|2
1731057640000|2024-11-08 09:20:40|4628.2|4622.2|4628.7|4622.7|4629.2|4623.2|4626.7|4620.7|24
1731057650000|2024-11-08 09:20:50|4628.2|4622.2|4629.2|4623.2|4629.2|4623.2|4628.2|4622.2|3
1731057660000|2024-11-08 09:21:00|4628.2|4622.2|4622.2|4616.2|4628.2|4622.2|4622.2|4616.2|7
1731057670000|2024-11-08 09:21:10|4621.7|4615.7|4621.2|4615.2|4621.7|4615.7|4620.2|4614.2|8
1731057680000|2024-11-08 09:21:20|4624.2|4618.2|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|3
1731057690000|2024-11-08 09:21:30|4623.2|4617.2|4619.7|4613.7|4623.2|4617.2|4619.7|4613.7|17
1731057700000|2024-11-08 09:21:40|4619.2|4613.2|4619.2|4613.2|4621.2|4615.2|4618.7|4612.7|24
1731057710000|2024-11-08 09:21:50|4618.7|4612.7|4617.2|4611.2|4618.7|4612.7|4616.2|4610.2|6
1731057720000|2024-11-08 09:22:00|4616.7|4610.7|4618.2|4612.2|4618.2|4612.2|4616.7|4610.7|2
1731057730000|2024-11-08 09:22:10|4618.7|4612.7|4622.2|4616.2|4622.2|4616.2|4618.2|4612.2|5
1731057740000|2024-11-08 09:22:20|4622.7|4616.7|4624.7|4618.7|4624.7|4618.7|4622.7|4616.7|8
1731057750000|2024-11-08 09:22:30|4623.7|4617.7|4624.2|4618.2|4624.7|4618.7|4622.2|4616.2|12
1731057760000|2024-11-08 09:22:40|4623.2|4617.2|4624.2|4618.2|4624.2|4618.2|4622.2|4616.2|15
1731057770000|2024-11-08 09:22:50|4624.7|4618.7|4625.2|4619.2|4625.2|4619.2|4624.7|4618.7|1
1731057780000|2024-11-08 09:23:00|4624.7|4618.7|4624.2|4618.2|4624.7|4618.7|4623.7|4617.7|7
1731057790000|2024-11-08 09:23:10|4625.2|4619.2|4626.2|4620.2|4626.2|4620.2|4625.2|4619.2|1
1731057800000|2024-11-08 09:23:20|4625.7|4619.7|4623.2|4617.2|4625.7|4619.7|4623.2|4617.2|12
1731057810000|2024-11-08 09:23:30|4622.7|4616.7|4620.7|4614.7|4622.7|4616.7|4620.2|4614.2|7
1731057820000|2024-11-08 09:23:40|4620.2|4614.2|4619.7|4613.7|4622.2|4616.2|4619.7|4613.7|4
1731057830000|2024-11-08 09:23:50|4619.2|4613.2|4617.2|4611.2|4619.2|4613.2|4617.2|4611.2|4
1731057840000|2024-11-08 09:24:00|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|1
1731057850000|2024-11-08 09:24:10|4617.7|4611.7|4620.7|4614.7|4620.7|4614.7|4617.7|4611.7|10
1731057860000|2024-11-08 09:24:20|4621.2|4615.2|4622.2|4616.2|4622.2|4616.2|4620.7|4614.7|12
1731057870000|2024-11-08 09:24:30|4622.7|4616.7|4621.2|4615.2|4622.7|4616.7|4621.2|4615.2|4
1731057880000|2024-11-08 09:24:40|4620.7|4614.7|4620.7|4614.7|4620.7|4614.7|4620.7|4614.7|0
1731057890000|2024-11-08 09:24:50|4621.2|4615.2|4621.7|4615.7|4621.7|4615.7|4621.2|4615.2|33
1731057900000|2024-11-08 09:25:00|4622.2|4616.2|4623.7|4617.7|4624.2|4618.2|4622.2|4616.2|11
1731057910000|2024-11-08 09:25:10|4623.2|4617.2|4623.2|4617.2|4623.2|4617.2|4623.2|4617.2|2
1731057920000|2024-11-08 09:25:20|4622.7|4616.7|4624.7|4618.7|4624.7|4618.7|4622.7|4616.7|8
1731057930000|2024-11-08 09:25:30|4625.2|4619.2|4629.2|4623.2|4630.2|4624.2|4625.2|4619.2|18
1731057940000|2024-11-08 09:25:40|4626.7|4620.7|4624.2|4618.2|4626.7|4620.7|4623.7|4617.7|24
1731057960000|2024-11-08 09:26:00|4625.7|4619.7|4624.2|4618.2|4626.7|4620.7|4624.2|4618.2|14
1731057970000|2024-11-08 09:26:10|4623.7|4617.7|4623.7|4617.7|4623.7|4617.7|4623.2|4617.2|12
1731057980000|2024-11-08 09:26:20|4624.2|4618.2|4626.2|4620.2|4626.2|4620.2|4624.2|4618.2|1
1731057990000|2024-11-08 09:26:30|4626.7|4620.7|4629.2|4623.2|4629.2|4623.2|4626.7|4620.7|2
1731058000000|2024-11-08 09:26:40|4629.7|4623.7|4630.2|4624.2|4630.7|4624.7|4628.7|4622.7|10
1731058020000|2024-11-08 09:27:00|4629.7|4623.7|4631.2|4625.2|4631.2|4625.2|4629.2|4623.2|3
1731058030000|2024-11-08 09:27:10|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|4630.2|4624.2|4
1731058040000|2024-11-08 09:27:20|4631.2|4625.2|4630.7|4624.7|4631.7|4625.7|4630.2|4624.2|8
1731058050000|2024-11-08 09:27:30|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|1
1731058060000|2024-11-08 09:27:40|4629.2|4623.2|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|4
1731058070000|2024-11-08 09:27:50|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|4
1731058080000|2024-11-08 09:28:00|4631.7|4625.7|4629.2|4623.2|4631.7|4625.7|4629.2|4623.2|17
1731058090000|2024-11-08 09:28:10|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.2|4622.2|2
1731058100000|2024-11-08 09:28:20|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|1
1731058110000|2024-11-08 09:28:30|4628.7|4622.7|4628.7|4622.7|4628.7|4622.7|4628.7|4622.7|0
1731058120000|2024-11-08 09:28:40|4629.7|4623.7|4627.2|4621.2|4629.7|4623.7|4627.2|4621.2|6
1731058150000|2024-11-08 09:29:10|4628.2|4622.2|4630.2|4624.2|4630.2|4624.2|4628.2|4622.2|14
1731058160000|2024-11-08 09:29:20|||||||||5
1731058170000|2024-11-08 09:29:30|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|7
1731058180000|2024-11-08 09:29:40|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|3
1731058190000|2024-11-08 09:29:50|4630.7|4624.7|4632.2|4626.2|4632.2|4626.2|4630.7|4624.7|2
1731058200000|2024-11-08 09:30:00|4631.7|4625.7|4632.7|4626.7|4632.7|4626.7|4631.2|4625.2|9
1731058220000|2024-11-08 09:30:20|4633.2|4627.2|4636.2|4630.2|4636.2|4630.2|4633.2|4627.2|18
1731058230000|2024-11-08 09:30:30|4636.7|4630.7|4637.7|4631.7|4637.7|4631.7|4636.2|4630.2|2
1731058240000|2024-11-08 09:30:40|4639.2|4633.2|4638.2|4632.2|4639.2|4633.2|4638.2|4632.2|12
1731058250000|2024-11-08 09:30:50|4638.7|4632.7|4639.2|4633.2|4639.7|4633.7|4638.7|4632.7|2
1731058260000|2024-11-08 09:31:00|4638.7|4632.7|4636.7|4630.7|4638.7|4632.7|4636.2|4630.2|10
1731058270000|2024-11-08 09:31:10|4636.2|4630.2|4638.7|4632.7|4638.7|4632.7|4636.2|4630.2|4
1731058280000|2024-11-08 09:31:20|4638.2|4632.2|4635.7|4629.7|4638.7|4632.7|4635.2|4629.2|25
1731058290000|2024-11-08 09:31:30|4636.7|4630.7|4635.7|4629.7|4636.7|4630.7|4635.2|4629.2|4
1731058300000|2024-11-08 09:31:40|4635.2|4629.2|4634.2|4628.2|4635.7|4629.7|4634.2|4628.2|0
1731058310000|2024-11-08 09:31:50|4634.7|4628.7|4635.2|4629.2|4635.7|4629.7|4634.2|4628.2|8
1731058320000|2024-11-08 09:32:00|4635.7|4629.7|4636.2|4630.2|4636.2|4630.2|4635.2|4629.2|1
1731058330000|2024-11-08 09:32:10|4635.7|4629.7|4635.2|4629.2|4635.7|4629.7|4634.7|4628.7|7
1731058340000|2024-11-08 09:32:20|4635.7|4629.7|4634.7|4628.7|4635.7|4629.7|4634.7|4628.7|3
1731058350000|2024-11-08 09:32:30|4635.2|4629.2|4634.7|4628.7|4635.2|4629.2|4634.7|4628.7|1
1731058360000|2024-11-08 09:32:40|4635.7|4629.7|4636.2|4630.2|4636.2|4630.2|4635.2|4629.2|4
1731058370000|2024-11-08 09:32:50|4636.7|4630.7|4638.7|4632.7|4638.7|4632.7|4636.2|4630.2|6
1731058380000|2024-11-08 09:33:00|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.2|4631.2|12
1731058390000|2024-11-08 09:33:10|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|1
1731058410000|2024-11-08 09:33:30|4638.2|4632.2|4636.7|4630.7|4639.2|4633.2|4636.7|4630.7|14
1731058420000|2024-11-08 09:33:40|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|3
1731058430000|2024-11-08 09:33:50|4636.2|4630.2|4636.7|4630.7|4637.7|4631.7|4636.2|4630.2|7
1731058440000|2024-11-08 09:34:00|4637.2|4631.2|4636.7|4630.7|4637.2|4631.2|4634.7|4628.7|8
1731058450000|2024-11-08 09:34:10|4636.2|4630.2|4635.7|4629.7|4636.2|4630.2|4635.7|4629.7|6
1731058460000|2024-11-08 09:34:20|4635.2|4629.2|4634.7|4628.7|4635.7|4629.7|4634.2|4628.2|11
1731058470000|2024-11-08 09:34:30|4634.2|4628.2|4633.7|4627.7|4634.7|4628.7|4633.7|4627.7|0
1731058480000|2024-11-08 09:34:40|4634.2|4628.2|4631.7|4625.7|4634.2|4628.2|4631.7|4625.7|13
1731058490000|2024-11-08 09:34:50|4630.7|4624.7|4631.7|4625.7|4632.2|4626.2|4630.7|4624.7|16
1731058500000|2024-11-08 09:35:00|4632.2|4626.2|4633.2|4627.2|4633.7|4627.7|4631.7|4625.7|4
1731058510000|2024-11-08 09:35:10|4632.7|4626.7|4633.7|4627.7|4633.7|4627.7|4632.2|4626.2|1
1731058520000|2024-11-08 09:35:20|4633.2|4627.2|4633.7|4627.7|4633.7|4627.7|4633.2|4627.2|0
1731058530000|2024-11-08 09:35:30|4634.2|4628.2|4634.7|4628.7|4634.7|4628.7|4634.2|4628.2|4
1731058540000|2024-11-08 09:35:40|4635.2|4629.2|4635.7|4629.7|4636.2|4630.2|4634.7|4628.7|3
1731058550000|2024-11-08 09:35:50|4636.2|4630.2|4635.7|4629.7|4636.7|4630.7|4635.2|4629.2|3
1731058560000|2024-11-08 09:36:00|4635.2|4629.2|4634.7|4628.7|4635.7|4629.7|4634.7|4628.7|3
1731058570000|2024-11-08 09:36:10|4633.7|4627.7|4635.2|4629.2|4635.2|4629.2|4633.7|4627.7|9
1731058580000|2024-11-08 09:36:20|4634.7|4628.7|4634.7|4628.7|4635.2|4629.2|4634.2|4628.2|2
1731058590000|2024-11-08 09:36:30|4633.7|4627.7|4635.2|4629.2|4635.2|4629.2|4633.7|4627.7|3
1731058600000|2024-11-08 09:36:40|4635.7|4629.7|4637.7|4631.7|4637.7|4631.7|4635.7|4629.7|11
1731058610000|2024-11-08 09:36:50|4637.2|4631.2|4637.2|4631.2|4637.7|4631.7|4636.7|4630.7|4
1731058620000|2024-11-08 09:37:00|4636.7|4630.7|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|0
1731058630000|2024-11-08 09:37:10|4636.2|4630.2|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|17
1731058640000|2024-11-08 09:37:20|4634.7|4628.7|4635.2|4629.2|4636.7|4630.7|4634.7|4628.7|13
1731058650000|2024-11-08 09:37:30|4635.7|4629.7|4637.7|4631.7|4637.7|4631.7|4635.2|4629.2|6
1731058660000|2024-11-08 09:37:40|4638.2|4632.2|4637.7|4631.7|4639.2|4633.2|4637.7|4631.7|27
1731058670000|2024-11-08 09:37:50|4638.2|4632.2|4634.7|4628.7|4638.2|4632.2|4634.7|4628.7|8
1731058680000|2024-11-08 09:38:00|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|4632.7|4626.7|5
1731058690000|2024-11-08 09:38:10|4633.2|4627.2|4632.7|4626.7|4633.7|4627.7|4632.2|4626.2|2
1731058700000|2024-11-08 09:38:20|4633.2|4627.2|4629.7|4623.7|4633.7|4627.7|4629.7|4623.7|6
1731058710000|2024-11-08 09:38:30|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.2|4622.2|10
1731058720000|2024-11-08 09:38:40|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|0
1731058730000|2024-11-08 09:38:50|4629.2|4623.2|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|1
1731058740000|2024-11-08 09:39:00|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4
1731058750000|2024-11-08 09:39:10|4631.7|4625.7|4635.2|4629.2|4635.2|4629.2|4631.7|4625.7|9
1731058760000|2024-11-08 09:39:20|4635.7|4629.7|4636.2|4630.2|4636.7|4630.7|4635.7|4629.7|15
1731058770000|2024-11-08 09:39:30|4635.7|4629.7|4636.7|4630.7|4636.7|4630.7|4635.7|4629.7|1
1731058780000|2024-11-08 09:39:40|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|4635.7|4629.7|0
1731058790000|2024-11-08 09:39:50|4635.7|4629.7|4634.7|4628.7|4635.7|4629.7|4634.2|4628.2|10
1731058800000|2024-11-08 09:40:00|4634.2|4628.2|4634.7|4628.7|4634.7|4628.7|4633.7|4627.7|1
1731058810000|2024-11-08 09:40:10|4635.2|4629.2|4634.2|4628.2|4635.2|4629.2|4633.7|4627.7|5
1731058820000|2024-11-08 09:40:20|4634.7|4628.7|4635.7|4629.7|4635.7|4629.7|4634.7|4628.7|2
1731058840000|2024-11-08 09:40:40|4635.2|4629.2|4635.7|4629.7|4636.2|4630.2|4635.2|4629.2|8
1731058850000|2024-11-08 09:40:50|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4634.7|4628.7|9
1731058860000|2024-11-08 09:41:00|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4634.7|4628.7|3
1731058880000|2024-11-08 09:41:20|4636.2|4630.2|4636.7|4630.7|4636.7|4630.7|4636.2|4630.2|6
1731058890000|2024-11-08 09:41:30|4636.2|4630.2|4636.7|4630.7|4637.2|4631.2|4635.7|4629.7|7
1731058900000|2024-11-08 09:41:40|4637.2|4631.2|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|3
1731058910000|2024-11-08 09:41:50|4637.2|4631.2|4636.7|4630.7|4637.2|4631.2|4636.7|4630.7|9
1731058920000|2024-11-08 09:42:00|4635.7|4629.7|4636.7|4630.7|4636.7|4630.7|4635.7|4629.7|8
1731058930000|2024-11-08 09:42:10|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|2
1731058940000|2024-11-08 09:42:20|4637.7|4631.7|4637.2|4631.2|4637.7|4631.7|4637.2|4631.2|3
1731058950000|2024-11-08 09:42:30|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|0
1731058960000|2024-11-08 09:42:40|4637.2|4631.2|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|7
1731058970000|2024-11-08 09:42:50|4638.2|4632.2|4638.2|4632.2|4638.7|4632.7|4638.2|4632.2|1
1731058980000|2024-11-08 09:43:00|4638.7|4632.7|4636.7|4630.7|4638.7|4632.7|4636.7|4630.7|8
1731058990000|2024-11-08 09:43:10|4636.2|4630.2|4634.2|4628.2|4636.2|4630.2|4634.2|4628.2|10
1731059000000|2024-11-08 09:43:20|4633.7|4627.7|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|4
1731059010000|2024-11-08 09:43:30|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|0
1731059020000|2024-11-08 09:43:40|4633.2|4627.2|4632.7|4626.7|4633.7|4627.7|4632.7|4626.7|5
1731059030000|2024-11-08 09:43:50|4631.2|4625.2|4630.7|4624.7|4631.7|4625.7|4630.7|4624.7|22
1731059040000|2024-11-08 09:44:00|4631.2|4625.2|4630.7|4624.7|4631.7|4625.7|4630.2|4624.2|4
1731059050000|2024-11-08 09:44:10|4630.2|4624.2|4628.7|4622.7|4630.2|4624.2|4628.2|4622.2|5
1731059060000|2024-11-08 09:44:20|4628.2|4622.2|4627.7|4621.7|4628.2|4622.2|4627.7|4621.7|1
1731059070000|2024-11-08 09:44:30|4628.2|4622.2|4628.7|4622.7|4628.7|4622.7|4628.2|4622.2|1
1731059080000|2024-11-08 09:44:40|4629.2|4623.2|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|1
1731059090000|2024-11-08 09:44:50|4629.7|4623.7|4628.7|4622.7|4630.7|4624.7|4628.7|4622.7|4
1731059100000|2024-11-08 09:45:00|4629.2|4623.2|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|3
1731059110000|2024-11-08 09:45:10|4629.2|4623.2|4628.2|4622.2|4629.2|4623.2|4628.2|4622.2|4
1731059120000|2024-11-08 09:45:20|4627.7|4621.7|4628.2|4622.2|4628.2|4622.2|4627.7|4621.7|0
1731059130000|2024-11-08 09:45:30|4627.7|4621.7|4628.7|4622.7|4629.2|4623.2|4627.7|4621.7|0
1731059140000|2024-11-08 09:45:40|4628.2|4622.2|4629.2|4623.2|4629.7|4623.7|4627.7|4621.7|9
1731059150000|2024-11-08 09:45:50|4629.7|4623.7|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|1
1731059160000|2024-11-08 09:46:00|4628.7|4622.7|4626.7|4620.7|4628.7|4622.7|4626.7|4620.7|10
1731059170000|2024-11-08 09:46:10|4625.7|4619.7|4625.7|4619.7|4625.7|4619.7|4625.7|4619.7|3
1731059180000|2024-11-08 09:46:20|4626.2|4620.2|4625.2|4619.2|4626.2|4620.2|4625.2|4619.2|5
1731059190000|2024-11-08 09:46:30|4624.7|4618.7|4622.7|4616.7|4625.2|4619.2|4622.7|4616.7|5
1731059200000|2024-11-08 09:46:40|4623.2|4617.2|4624.2|4618.2|4624.2|4618.2|4623.2|4617.2|1
1731059210000|2024-11-08 09:46:50|4623.7|4617.7|4621.7|4615.7|4623.7|4617.7|4621.7|4615.7|6
1731059220000|2024-11-08 09:47:00|4622.2|4616.2|4621.7|4615.7|4622.2|4616.2|4621.7|4615.7|15
1731059230000|2024-11-08 09:47:10|4622.2|4616.2|4621.7|4615.7|4622.2|4616.2|4621.7|4615.7|0
1731059240000|2024-11-08 09:47:20|4622.2|4616.2|4622.2|4616.2|4622.2|4616.2|4621.7|4615.7|0
1731059250000|2024-11-08 09:47:30|4621.7|4615.7|4622.7|4616.7|4622.7|4616.7|4621.7|4615.7|0
1731059260000|2024-11-08 09:47:40|4623.2|4617.2|4623.2|4617.2|4623.2|4617.2|4622.7|4616.7|1
1731059270000|2024-11-08 09:47:50|4622.7|4616.7|4623.7|4617.7|4623.7|4617.7|4622.7|4616.7|4
1731059280000|2024-11-08 09:48:00|4624.2|4618.2|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|1
1731059290000|2024-11-08 09:48:10|4624.2|4618.2|4624.7|4618.7|4624.7|4618.7|4624.2|4618.2|0
1731059300000|2024-11-08 09:48:20|4624.2|4618.2|4623.2|4617.2|4624.7|4618.7|4623.2|4617.2|16
1731059310000|2024-11-08 09:48:30|4622.7|4616.7|4623.2|4617.2|4623.2|4617.2|4622.7|4616.7|0
1731059320000|2024-11-08 09:48:40|4622.7|4616.7|4622.7|4616.7|4622.7|4616.7|4622.7|4616.7|0
1731059330000|2024-11-08 09:48:50|4623.2|4617.2|4623.2|4617.2|4623.2|4617.2|4623.2|4617.2|0
1731059340000|2024-11-08 09:49:00|4622.7|4616.7|4623.2|4617.2|4623.2|4617.2|4622.7|4616.7|0
1731059350000|2024-11-08 09:49:10|4622.7|4616.7|4622.2|4616.2|4623.2|4617.2|4622.2|4616.2|2
1731059360000|2024-11-08 09:49:20|4621.7|4615.7|4622.2|4616.2|4622.2|4616.2|4621.7|4615.7|1
1731059370000|2024-11-08 09:49:30|4622.7|4616.7|4623.2|4617.2|4623.2|4617.2|4622.7|4616.7|0
1731059380000|2024-11-08 09:49:40|4623.7|4617.7|4624.2|4618.2|4624.2|4618.2|4623.7|4617.7|1
1731059390000|2024-11-08 09:49:50|4624.7|4618.7|4624.7|4618.7|4624.7|4618.7|4624.7|4618.7|0
1731059400000|2024-11-08 09:50:00|4623.2|4617.2|4623.7|4617.7|4623.7|4617.7|4622.7|4616.7|11
1731059410000|2024-11-08 09:50:10|4623.2|4617.2|4624.2|4618.2|4624.2|4618.2|4622.7|4616.7|1
1731059420000|2024-11-08 09:50:20|4623.7|4617.7|4624.2|4618.2|4624.2|4618.2|4623.7|4617.7|0
1731059430000|2024-11-08 09:50:30|4623.7|4617.7|4624.2|4618.2|4624.2|4618.2|4623.7|4617.7|0
1731059440000|2024-11-08 09:50:40|4624.7|4618.7|4623.2|4617.2|4624.7|4618.7|4623.2|4617.2|0
1731059450000|2024-11-08 09:50:50|4623.7|4617.7|4623.7|4617.7|4623.7|4617.7|4623.7|4617.7|0
1731059460000|2024-11-08 09:51:00|4624.2|4618.2|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|2
1731059470000|2024-11-08 09:51:10|4624.2|4618.2|4624.2|4618.2|4624.2|4618.2|4624.2|4618.2|6
1731059480000|2024-11-08 09:51:20|4623.7|4617.7|4624.7|4618.7|4624.7|4618.7|4623.7|4617.7|0
1731059490000|2024-11-08 09:51:30|4624.2|4618.2|4624.2|4618.2|4624.7|4618.7|4623.7|4617.7|12
1731059500000|2024-11-08 09:51:40|4623.7|4617.7|4623.2|4617.2|4624.2|4618.2|4623.2|4617.2|3
1731059520000|2024-11-08 09:52:00|4623.7|4617.7|4623.7|4617.7|4623.7|4617.7|4623.7|4617.7|0
1731059530000|2024-11-08 09:52:10|4623.2|4617.2|4622.7|4616.7|4623.2|4617.2|4622.2|4616.2|0
1731059540000|2024-11-08 09:52:20|4622.2|4616.2|4621.2|4615.2|4622.2|4616.2|4621.2|4615.2|0
1731059550000|2024-11-08 09:52:30|4620.7|4614.7|4618.2|4612.2|4620.7|4614.7|4618.2|4612.2|4
1731059560000|2024-11-08 09:52:40|4618.7|4612.7|4619.2|4613.2|4619.7|4613.7|4618.7|4612.7|0
1731059570000|2024-11-08 09:52:50|4618.7|4612.7|4617.2|4611.2|4618.7|4612.7|4617.2|4611.2|1
1731059580000|2024-11-08 09:53:00|4616.7|4610.7|4616.7|4610.7|4616.7|4610.7|4616.2|4610.2|1
1731059590000|2024-11-08 09:53:10|4616.2|4610.2|4614.2|4608.2|4616.2|4610.2|4614.2|4608.2|2
1731059600000|2024-11-08 09:53:20|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|0
1731059610000|2024-11-08 09:53:30|4613.7|4607.7|4615.7|4609.7|4615.7|4609.7|4613.2|4607.2|16
1731059620000|2024-11-08 09:53:40|4616.7|4610.7|4618.2|4612.2|4619.2|4613.2|4616.7|4610.7|4
1731059630000|2024-11-08 09:53:50|4618.7|4612.7|4619.2|4613.2|4619.2|4613.2|4618.7|4612.7|0
1731059640000|2024-11-08 09:54:00|4619.7|4613.7|4620.2|4614.2|4620.2|4614.2|4619.7|4613.7|4
1731059650000|2024-11-08 09:54:10|4619.7|4613.7|4617.2|4611.2|4619.7|4613.7|4617.2|4611.2|1
1731059660000|2024-11-08 09:54:20|4616.7|4610.7|4617.7|4611.7|4617.7|4611.7|4614.7|4608.7|8
1731059670000|2024-11-08 09:54:30|4618.2|4612.2|4619.7|4613.7|4619.7|4613.7|4618.2|4612.2|1
1731059680000|2024-11-08 09:54:40|4620.7|4614.7|4621.2|4615.2|4621.2|4615.2|4619.2|4613.2|3
1731059690000|2024-11-08 09:54:50|4620.7|4614.7|4622.2|4616.2|4622.7|4616.7|4620.7|4614.7|0
1731059700000|2024-11-08 09:55:00|4621.7|4615.7|4621.7|4615.7|4623.2|4617.2|4621.2|4615.2|0
1731059710000|2024-11-08 09:55:10|4622.2|4616.2|4621.7|4615.7|4622.2|4616.2|4621.7|4615.7|2
1731059730000|2024-11-08 09:55:30|4620.7|4614.7|4620.7|4614.7|4621.2|4615.2|4619.7|4613.7|14
1731059740000|2024-11-08 09:55:40|4621.2|4615.2|4619.2|4613.2|4621.2|4615.2|4619.2|4613.2|10
1731059750000|2024-11-08 09:55:50|4618.7|4612.7|4617.2|4611.2|4618.7|4612.7|4617.2|4611.2|1
1731059760000|2024-11-08 09:56:00|4616.7|4610.7|4618.7|4612.7|4618.7|4612.7|4616.7|4610.7|1
1731059780000|2024-11-08 09:56:20|4617.7|4611.7|4617.7|4611.7|4618.2|4612.2|4617.7|4611.7|5
1731059790000|2024-11-08 09:56:30|4616.7|4610.7|4616.7|4610.7|4617.2|4611.2|4616.7|4610.7|7
1731059800000|2024-11-08 09:56:40|4617.2|4611.2|4618.7|4612.7|4618.7|4612.7|4616.7|4610.7|1
1731059820000|2024-11-08 09:57:00|4618.2|4612.2|4616.7|4610.7|4618.2|4612.2|4616.2|4610.2|1
1731059830000|2024-11-08 09:57:10|4616.2|4610.2|4615.7|4609.7|4616.7|4610.7|4615.7|4609.7|0
1731059840000|2024-11-08 09:57:20|4615.2|4609.2|4614.7|4608.7|4615.7|4609.7|4614.7|4608.7|8
1731059850000|2024-11-08 09:57:30|4614.2|4608.2|4613.7|4607.7|4614.7|4608.7|4613.7|4607.7|2
1731059860000|2024-11-08 09:57:40|4612.2|4606.2|4611.7|4605.7|4612.7|4606.7|4611.7|4605.7|8
1731059870000|2024-11-08 09:57:50|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4609.7|4603.7|2
1731059880000|2024-11-08 09:58:00|4610.2|4604.2|4609.7|4603.7|4610.7|4604.7|4609.7|4603.7|1
1731059890000|2024-11-08 09:58:10|4610.2|4604.2|4609.7|4603.7|4610.7|4604.7|4609.7|4603.7|2
1731059900000|2024-11-08 09:58:20|4610.2|4604.2|4608.7|4602.7|4610.7|4604.7|4608.7|4602.7|2
1731059910000|2024-11-08 09:58:30|4607.7|4601.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|9
1731059920000|2024-11-08 09:58:40|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|2
1731059930000|2024-11-08 09:58:50|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4607.7|4601.7|10
1731059940000|2024-11-08 09:59:00|4608.7|4602.7|4612.2|4606.2|4612.2|4606.2|4608.7|4602.7|8
1731059950000|2024-11-08 09:59:10|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|1
1731059960000|2024-11-08 09:59:20|4612.2|4606.2|4610.7|4604.7|4612.2|4606.2|4610.7|4604.7|5
1731059970000|2024-11-08 09:59:30|4610.2|4604.2|4608.7|4602.7|4610.2|4604.2|4608.7|4602.7|1
1731059980000|2024-11-08 09:59:40|4607.7|4601.7|4606.2|4600.2|4608.2|4602.2|4606.2|4600.2|17
1731059990000|2024-11-08 09:59:50|4606.7|4600.7|4605.7|4599.7|4607.2|4601.2|4605.7|4599.7|2
1731060000000|2024-11-08 10:00:00|4604.7|4598.7|4603.7|4597.7|4607.2|4601.2|4603.7|4597.7|19
1731060010000|2024-11-08 10:00:10|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4602.7|4596.7|2
1731060020000|2024-11-08 10:00:20|4604.7|4598.7|4606.7|4600.7|4606.7|4600.7|4604.7|4598.7|9
1731060030000|2024-11-08 10:00:30|4607.2|4601.2|4604.7|4598.7|4607.7|4601.7|4604.7|4598.7|19
1731060040000|2024-11-08 10:00:40|4605.2|4599.2|4607.7|4601.7|4607.7|4601.7|4605.2|4599.2|16
1731060050000|2024-11-08 10:00:50|4607.2|4601.2|4606.2|4600.2|4608.7|4602.7|4606.2|4600.2|13
1731060060000|2024-11-08 10:01:00|4605.7|4599.7|4606.2|4600.2|4606.7|4600.7|4604.7|4598.7|0
1731060070000|2024-11-08 10:01:10|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1731060080000|2024-11-08 10:01:20|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1731060090000|2024-11-08 10:01:30|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1731060100000|2024-11-08 10:01:40|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|13
1731060110000|2024-11-08 10:01:50|4604.2|4598.2|4607.2|4601.2|4607.7|4601.7|4603.7|4597.7|43
1731060120000|2024-11-08 10:02:00|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|0
1731060130000|2024-11-08 10:02:10|4608.2|4602.2|4608.2|4602.2|4609.2|4603.2|4607.7|4601.7|2
1731060140000|2024-11-08 10:02:20|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|6
1731060160000|2024-11-08 10:02:40|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|0
1731060180000|2024-11-08 10:03:00|4609.7|4603.7|4608.7|4602.7|4609.7|4603.7|4608.7|4602.7|4
1731060190000|2024-11-08 10:03:10|4609.2|4603.2|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|0
1731060200000|2024-11-08 10:03:20|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|7
1731060210000|2024-11-08 10:03:30|4608.2|4602.2|4608.7|4602.7|4609.2|4603.2|4608.2|4602.2|0
1731060220000|2024-11-08 10:03:40|4608.2|4602.2|4605.2|4599.2|4608.2|4602.2|4605.2|4599.2|17
1731060230000|2024-11-08 10:03:50|4604.7|4598.7|4603.7|4597.7|4604.7|4598.7|4603.7|4597.7|1
1731060240000|2024-11-08 10:04:00|4604.2|4598.2|4606.7|4600.7|4606.7|4600.7|4604.2|4598.2|12
1731060250000|2024-11-08 10:04:10|4606.2|4600.2|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|0
1731060260000|2024-11-08 10:04:20|4606.2|4600.2|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|1
1731060270000|2024-11-08 10:04:30|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|0
1731060280000|2024-11-08 10:04:40|4606.2|4600.2|4605.7|4599.7|4606.2|4600.2|4605.7|4599.7|1
1731060290000|2024-11-08 10:04:50|||||||||1
1731060300000|2024-11-08 10:05:00|4605.2|4599.2|4606.2|4600.2|4606.7|4600.7|4605.2|4599.2|9
1731060310000|2024-11-08 10:05:10|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1731060320000|2024-11-08 10:05:20|4605.7|4599.7|4605.7|4599.7|4606.2|4600.2|4605.7|4599.7|0
1731060330000|2024-11-08 10:05:30|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|2
1731060340000|2024-11-08 10:05:40|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1731060360000|2024-11-08 10:06:00|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|1
1731060370000|2024-11-08 10:06:10|4607.7|4601.7|4607.2|4601.2|4607.7|4601.7|4606.7|4600.7|3
1731060390000|2024-11-08 10:06:30|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|7
1731060400000|2024-11-08 10:06:40|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|8
1731060410000|2024-11-08 10:06:50|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4603.2|4597.2|8
1731060420000|2024-11-08 10:07:00|4604.2|4598.2|4603.2|4597.2|4604.7|4598.7|4602.7|4596.7|1
1731060430000|2024-11-08 10:07:10|4602.7|4596.7|4601.7|4595.7|4603.2|4597.2|4601.2|4595.2|4
1731060440000|2024-11-08 10:07:20|4601.2|4595.2|4601.2|4595.2|4601.7|4595.7|4600.7|4594.7|3
1731060450000|2024-11-08 10:07:30|4601.7|4595.7|4599.7|4593.7|4601.7|4595.7|4598.2|4592.2|11
1731060460000|2024-11-08 10:07:40|4599.2|4593.2|4598.7|4592.7|4599.7|4593.7|4598.2|4592.2|2
1731060470000|2024-11-08 10:07:50|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|2
1731060480000|2024-11-08 10:08:00|4598.7|4592.7|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|1
1731060490000|2024-11-08 10:08:10|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|2
1731060500000|2024-11-08 10:08:20|4599.2|4593.2|4597.2|4591.2|4599.2|4593.2|4597.2|4591.2|12
1731060510000|2024-11-08 10:08:30|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|6
1731060520000|2024-11-08 10:08:40|4596.2|4590.2|4595.7|4589.7|4596.7|4590.7|4595.7|4589.7|5
1731060530000|2024-11-08 10:08:50|4594.7|4588.7|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|5
1731060540000|2024-11-08 10:09:00|4593.7|4587.7|4592.7|4586.7|4593.7|4587.7|4591.7|4585.7|22
1731060550000|2024-11-08 10:09:10|4593.7|4587.7|4593.7|4587.7|4594.7|4588.7|4593.2|4587.2|30
1731060560000|2024-11-08 10:09:20|4593.2|4587.2|4592.7|4586.7|4594.7|4588.7|4592.7|4586.7|10
1731060570000|2024-11-08 10:09:30|4593.2|4587.2|4597.2|4591.2|4597.2|4591.2|4593.2|4587.2|6
1731060580000|2024-11-08 10:09:40|4596.7|4590.7|4597.7|4591.7|4598.7|4592.7|4596.7|4590.7|0
1731060590000|2024-11-08 10:09:50|4598.2|4592.2|4596.7|4590.7|4598.2|4592.2|4595.7|4589.7|13
1731060600000|2024-11-08 10:10:00|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4594.7|4588.7|1
1731060610000|2024-11-08 10:10:10|4595.2|4589.2|4595.7|4589.7|4595.7|4589.7|4594.7|4588.7|0
1731060620000|2024-11-08 10:10:20|4596.2|4590.2|4595.7|4589.7|4596.7|4590.7|4595.7|4589.7|4
1731060630000|2024-11-08 10:10:30|4595.2|4589.2|4593.7|4587.7|4595.2|4589.2|4592.7|4586.7|4
1731060640000|2024-11-08 10:10:40|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|7
1731060650000|2024-11-08 10:10:50|4593.2|4587.2|4594.7|4588.7|4594.7|4588.7|4592.7|4586.7|2
1731060660000|2024-11-08 10:11:00|4594.2|4588.2|4595.2|4589.2|4596.7|4590.7|4594.2|4588.2|1
1731060670000|2024-11-08 10:11:10|4595.7|4589.7|4595.7|4589.7|4596.2|4590.2|4595.2|4589.2|1
1731060680000|2024-11-08 10:11:20|4595.2|4589.2|4595.7|4589.7|4595.7|4589.7|4594.7|4588.7|2
1731060690000|2024-11-08 10:11:30|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|7
1731060700000|2024-11-08 10:11:40|4596.2|4590.2|4597.2|4591.2|4597.2|4591.2|4596.2|4590.2|0
1731060710000|2024-11-08 10:11:50|4596.7|4590.7|4595.7|4589.7|4597.2|4591.2|4595.7|4589.7|3
1731060720000|2024-11-08 10:12:00|4595.2|4589.2|4596.2|4590.2|4596.7|4590.7|4594.7|4588.7|0
1731060730000|2024-11-08 10:12:10|4596.7|4590.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|0
1731060740000|2024-11-08 10:12:20|4597.7|4591.7|4598.7|4592.7|4598.7|4592.7|4597.2|4591.2|2
1731060750000|2024-11-08 10:12:30|4598.2|4592.2|4596.7|4590.7|4598.2|4592.2|4595.2|4589.2|59
1731060760000|2024-11-08 10:12:40|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4594.7|4588.7|7
1731060770000|2024-11-08 10:12:50|4595.2|4589.2|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|3
1731060780000|2024-11-08 10:13:00|4595.2|4589.2|4596.2|4590.2|4596.2|4590.2|4595.2|4589.2|1
1731060790000|2024-11-08 10:13:10|4595.7|4589.7|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|1
1731060800000|2024-11-08 10:13:20|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1731060810000|2024-11-08 10:13:30|4597.2|4591.2|4595.7|4589.7|4597.2|4591.2|4595.7|4589.7|1
1731060820000|2024-11-08 10:13:40|4594.7|4588.7|4595.7|4589.7|4596.2|4590.2|4594.7|4588.7|1
1731060830000|2024-11-08 10:13:50|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|1
1731060840000|2024-11-08 10:14:00|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|1
1731060860000|2024-11-08 10:14:20|4595.2|4589.2|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|3
1731060870000|2024-11-08 10:14:30|4594.7|4588.7|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|0
1731060880000|2024-11-08 10:14:40|4595.2|4589.2|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|4
1731060890000|2024-11-08 10:14:50|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|1
1731060900000|2024-11-08 10:15:00|4595.2|4588.2|4598.2|4590.2|4598.2|4590.2|4595.2|4588.2|7
1731060910000|2024-11-08 10:15:10|4597.2|4589.2|4597.2|4590.2|4598.2|4590.2|4597.2|4589.2|0
1731060920000|2024-11-08 10:15:20|4598.2|4589.2|4598.2|4590.2|4598.2|4590.2|4598.2|4589.2|2
1731060930000|2024-11-08 10:15:30|4599.2|4591.2|4600.2|4593.2|4600.2|4593.2|4599.2|4591.2|1
1731060940000|2024-11-08 10:15:40|4601.2|4594.2|4602.2|4595.2|4602.2|4595.2|4600.2|4593.2|4
1731060950000|2024-11-08 10:15:50|4603.2|4596.2|4602.2|4595.2|4603.2|4596.2|4602.2|4595.2|1
1731060960000|2024-11-08 10:16:00|4603.2|4594.2|4601.2|4594.2|4603.2|4594.2|4601.2|4594.2|0
1731060970000|2024-11-08 10:16:10|4602.2|4595.2|4603.2|4595.2|4603.2|4596.2|4601.2|4595.2|3
1731060980000|2024-11-08 10:16:20|4604.2|4596.2|4603.2|4596.2|4604.2|4597.2|4603.2|4596.2|1
1731060990000|2024-11-08 10:16:30|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|4604.2|4596.2|1
1731061000000|2024-11-08 10:16:40|4603.2|4596.2|4603.2|4596.2|4603.2|4596.2|4603.2|4596.2|0
1731061010000|2024-11-08 10:16:50||4595.2||4595.2||4595.2||4595.2|0
1731061020000|2024-11-08 10:17:00|4604.2|4596.2|4604.2|4596.2|4604.2|4596.2|4603.2|4596.2|0
1731061030000|2024-11-08 10:17:10|4603.2|4595.2|4603.2|4595.2|4604.2|4595.2|4603.2|4595.2|0
1731061040000|2024-11-08 10:17:20|4602.2|4594.2|4603.2|4595.2|4603.2|4596.2|4602.2|4594.2|1
1731061060000|2024-11-08 10:17:40||4596.2||4596.2||4596.2||4595.2|0
1731061070000|2024-11-08 10:17:50|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|0
1731061080000|2024-11-08 10:18:00||4596.2||4597.2||4597.2||4596.2|7
1731061090000|2024-11-08 10:18:10|4603.2|4596.2|4603.2|4596.2|4603.2|4597.2|4603.2|4596.2|2
1731061100000|2024-11-08 10:18:20|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|4604.2|4597.2|7
1731061110000|2024-11-08 10:18:30|4605.2|4598.2|4606.2|4599.2|4606.2|4599.2|4605.2|4598.2|2
1731061120000|2024-11-08 10:18:40|4605.2|4597.2|4605.2|4597.2|4605.2|4597.2|4604.2|4597.2|22
1731061130000|2024-11-08 10:18:50|4604.2||4604.2||4605.2||4604.2||0
1731061140000|2024-11-08 10:19:00|4605.2|4598.2|4605.2|4597.2|4605.2|4598.2|4604.2|4597.2|0
1731061150000|2024-11-08 10:19:10|4604.2|4598.2|4605.2|4597.2|4605.2|4598.2|4604.2|4597.2|1
1731061160000|2024-11-08 10:19:20|4604.2||4604.2||4604.2||4604.2||0
1731061170000|2024-11-08 10:19:30|4603.2|4596.2|4604.2|4597.2|4604.2|4597.2|4603.2|4596.2|0
1731061180000|2024-11-08 10:19:40|4605.2|4598.2|4605.2|4597.2|4605.2|4598.2|4604.2|4597.2|3
1731061200000|2024-11-08 10:20:00|4604.2||4604.2||4604.2||4604.2||0
1731061210000|2024-11-08 10:20:10|4605.2|4598.2|4606.2|4599.2|4606.2|4599.2|4605.2|4598.2|11
1731061220000|2024-11-08 10:20:20|4607.2|4600.2|4607.2|4600.2|4608.2|4600.2|4607.2|4600.2|0
1731061230000|2024-11-08 10:20:30|4608.2|4601.2|4608.2|4601.2|4608.2|4601.2|4608.2|4601.2|0
1731061240000|2024-11-08 10:20:40|4607.2|4600.2|4607.2|4600.2|4608.2|4600.2|4607.2|4600.2|1
1731061250000|2024-11-08 10:20:50|4608.2||4607.2||4608.2||4607.2||1
1731061260000|2024-11-08 10:21:00|4606.2|4599.2|4604.2|4596.2|4606.2|4599.2|4603.2|4596.2|4
1731061270000|2024-11-08 10:21:10|4603.2|4597.2|4603.2|4595.2|4603.2|4597.2|4601.2|4594.2|5
1731061280000|2024-11-08 10:21:20|4602.2|4594.2|4602.2|4594.2|4602.2|4595.2|4601.2|4594.2|2
1731061290000|2024-11-08 10:21:30|4601.2|4593.2|4602.2|4594.2|4602.2|4594.2|4601.2|4593.2|3
1731061300000|2024-11-08 10:21:40|4601.2|4593.2|4601.2|4593.2|4601.2|4594.2|4600.2|4593.2|0
1731061310000|2024-11-08 10:21:50|4602.2|4594.2|4602.2|4595.2|4603.2|4595.2|4602.2|4593.2|10
1731061320000|2024-11-08 10:22:00|4601.2|4594.2|4601.2|4593.2|4602.2|4595.2|4601.2|4593.2|3
1731061330000|2024-11-08 10:22:10|4600.2|4592.2|4601.2|4593.2|4601.2|4594.2|4600.2|4592.2|1
1731061340000|2024-11-08 10:22:20|4600.2|4594.2|4600.2|4592.2|4601.2|4594.2|4600.2|4592.2|2
1731061350000|2024-11-08 10:22:30|4599.2|4591.2|4599.2|4591.2|4600.2|4591.2|4599.2|4591.2|1
1731061360000|2024-11-08 10:22:40|4600.2|4592.2|4600.2|4593.2|4600.2|4593.2|4600.2|4592.2|6
1731061370000|2024-11-08 10:22:50|4599.2|4592.2|4599.2|4592.2|4600.2|4592.2|4599.2|4591.2|2
1731061390000|2024-11-08 10:23:10|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|0
1731061400000|2024-11-08 10:23:20|4599.2|4591.2|4599.2|4592.2|4599.2|4592.2|4599.2|4591.2|1
1731061410000|2024-11-08 10:23:30|4600.2||4599.2||4600.2||4599.2||1
1731061420000|2024-11-08 10:23:40|4600.2|4591.2|4599.2|4592.2|4600.2|4592.2|4599.2|4591.2|3
1731061430000|2024-11-08 10:23:50|4600.2||4600.2||4600.2||4600.2||0
1731061440000|2024-11-08 10:24:00|4599.2|4593.2|4599.2|4592.2|4599.2|4593.2|4599.2|4592.2|1
1731061450000|2024-11-08 10:24:10|4600.2||4600.2||4600.2||4600.2||0
1731061460000|2024-11-08 10:24:20||4593.2||4593.2||4593.2||4593.2|0
1731061470000|2024-11-08 10:24:30||4592.2||4592.2||4592.2||4592.2|1
1731061480000|2024-11-08 10:24:40|4599.2||4599.2||4600.2||4599.2||1
1731061490000|2024-11-08 10:24:50||4591.2||4591.2||4591.2||4591.2|1
1731061500000|2024-11-08 10:25:00|4598.2|4590.2|4598.2|4590.2|4599.2|4590.2|4598.2|4590.2|1
1731061510000|2024-11-08 10:25:10|4597.2|4589.2|4596.2|4589.2|4597.2|4589.2|4596.2|4588.2|1
1731061520000|2024-11-08 10:25:20||4588.2||4589.2||4589.2||4588.2|1
1731061530000|2024-11-08 10:25:30|4597.2|4590.2|4598.2|4590.2|4598.2|4590.2|4597.2|4590.2|0
1731061540000|2024-11-08 10:25:40|4599.2|4591.2|4599.2|4590.2|4599.2|4591.2|4598.2|4590.2|5
1731061550000|2024-11-08 10:25:50|4598.2|4591.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|0
1731061560000|2024-11-08 10:26:00|4597.2|4589.2|4597.2|4589.2|4597.2|4590.2|4597.2|4589.2|0
1731061580000|2024-11-08 10:26:20||4590.2||4589.2||4590.2||4589.2|0
1731061590000|2024-11-08 10:26:30||4590.2||4589.2||4590.2||4589.2|1
1731061600000|2024-11-08 10:26:40|4598.2|4590.2|4598.2|4590.2|4598.2|4591.2|4598.2|4590.2|0
1731061610000|2024-11-08 10:26:50||4589.2||4591.2||4591.2||4589.2|1
1731061620000|2024-11-08 10:27:00||4590.2||4591.2||4591.2||4590.2|0
1731061630000|2024-11-08 10:27:10||4590.2||4590.2||4591.2||4590.2|0
1731061640000|2024-11-08 10:27:20||4589.2||4589.2||4589.2||4589.2|0
1731061650000|2024-11-08 10:27:30|4597.2|4588.2|4595.2|4588.2|4597.2|4589.2|4595.2|4588.2|0
1731061670000|2024-11-08 10:27:50|4596.2||4595.2||4596.2||4595.2||0
1731061690000|2024-11-08 10:28:10|4594.2|4587.2|4595.2|4587.2|4595.2|4588.2|4594.2|4587.2|4
1731061700000|2024-11-08 10:28:20|4594.2||4594.2||4594.2||4594.2||1
1731061710000|2024-11-08 10:28:30|||||||||1
1731061720000|2024-11-08 10:28:40|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|4
1731061730000|2024-11-08 10:28:50|4596.2|4589.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|1
1731061740000|2024-11-08 10:29:00|4595.2||4595.2||4596.2||4595.2||0
1731061760000|2024-11-08 10:29:20|4594.2|4587.2|4595.2|4587.2|4595.2|4587.2|4594.2|4587.2|2
1731061770000|2024-11-08 10:29:30|4596.2|4588.2|4596.2|4588.2|4596.2|4589.2|4596.2|4588.2|0
1731061780000|2024-11-08 10:29:40|4597.2|4589.2|4597.2|4589.2|4597.2|4590.2|4597.2|4589.2|0
1731061790000|2024-11-08 10:29:50|4596.2||4596.2||4597.2||4596.2||0
1731061800000|2024-11-08 10:30:00|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4596.2|4590.2|2
1731061810000|2024-11-08 10:30:10|4596.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|0
1731061820000|2024-11-08 10:30:20|4596.2|4590.2|4596.2|4589.2|4597.2|4590.2|4596.2|4589.2|1
1731061830000|2024-11-08 10:30:30||4588.2||4588.2||4588.2||4588.2|0
1731061840000|2024-11-08 10:30:40|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|0
1731061860000|2024-11-08 10:31:00||4588.2||4588.2||4588.2||4588.2|0
1731061870000|2024-11-08 10:31:10|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4588.2|0
1731061880000|2024-11-08 10:31:20|4597.2||4596.2||4597.2||4596.2||0
1731061890000|2024-11-08 10:31:30|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4596.2|4589.2|0
1731061900000|2024-11-08 10:31:40|4596.2|4589.2|4596.2|4589.2|4596.2|4590.2|4596.2|4588.2|2
1731061910000|2024-11-08 10:31:50|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|0
1731061920000|2024-11-08 10:32:00|4594.2|4587.2|4594.2|4587.2|4595.2|4587.2|4594.2|4587.2|0
1731061930000|2024-11-08 10:32:10|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|1
1731061940000|2024-11-08 10:32:20|4596.2|4587.2|4595.2|4588.2|4596.2|4588.2|4595.2|4587.2|0
1731061950000|2024-11-08 10:32:30|4594.2|4587.2|4595.2|4588.2|4595.2|4588.2|4594.2|4587.2|0
1731061960000|2024-11-08 10:32:40|4594.2|4587.2|4592.2|4585.2|4594.2|4587.2|4592.2|4585.2|15
1731061970000|2024-11-08 10:32:50|4593.2|4586.2|4593.2|4585.2|4593.2|4586.2|4593.2|4585.2|5
1731061980000|2024-11-08 10:33:00|4592.2|4584.2|4591.2|4584.2|4592.2|4584.2|4591.2|4584.2|5
1731062000000|2024-11-08 10:33:20|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|2
1731062010000|2024-11-08 10:33:30|4593.2|4586.2|4592.2|4585.2|4593.2|4586.2|4592.2|4585.2|1
1731062030000|2024-11-08 10:33:50|||||||||1
1731062040000|2024-11-08 10:34:00|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|2
1731062050000|2024-11-08 10:34:10|4592.2|4585.2|4591.2|4584.2|4592.2|4585.2|4591.2|4584.2|2
1731062060000|2024-11-08 10:34:20|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|2
1731062070000|2024-11-08 10:34:30|4593.2|4586.2|4592.2|4585.2|4594.2|4586.2|4592.2|4585.2|11
1731062080000|2024-11-08 10:34:40|4593.2|4584.2|4592.2|4585.2|4593.2|4585.2|4592.2|4584.2|1
1731062090000|2024-11-08 10:34:50|4593.2||4593.2||4593.2||4592.2||2
1731062100000|2024-11-08 10:35:00||4586.2||4586.2||4586.2||4586.2|0
1731062110000|2024-11-08 10:35:10|4594.2|4587.2|4594.2|4586.2|4594.2|4587.2|4594.2|4586.2|0
1731062120000|2024-11-08 10:35:20|4595.2|4587.2|4593.2|4586.2|4595.2|4587.2|4593.2|4586.2|6
1731062130000|2024-11-08 10:35:30|4592.2|4585.2|4593.2|4586.2|4593.2|4586.2|4592.2|4585.2|3
1731062140000|2024-11-08 10:35:40|4594.2|4585.2|4594.2|4587.2|4595.2|4587.2|4594.2|4585.2|1
1731062150000|2024-11-08 10:35:50|4595.2|4588.2|4595.2|4588.2|4595.2|4588.2|4594.2|4588.2|1
1731062160000|2024-11-08 10:36:00|4594.2|4587.2|4594.2|4586.2|4594.2|4587.2|4593.2|4586.2|0
1731062170000|2024-11-08 10:36:10|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4586.2|0
1731062180000|2024-11-08 10:36:20|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|4596.2|4588.2|0
1731062190000|2024-11-08 10:36:30|4595.2|4587.2|4593.2|4586.2|4595.2|4587.2|4593.2|4586.2|2
1731062200000|2024-11-08 10:36:40|4594.2|4585.2|4593.2|4586.2|4594.2|4586.2|4593.2|4585.2|1
1731062210000|2024-11-08 10:36:50|4594.2||4593.2||4594.2||4593.2||0
1731062220000|2024-11-08 10:37:00|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4586.2|0
1731062230000|2024-11-08 10:37:10|4595.2|4588.2|4595.2|4588.2|4596.2|4589.2|4595.2|4588.2|0
1731062240000|2024-11-08 10:37:20||4587.2||4588.2||4588.2||4587.2|0
1731062250000|2024-11-08 10:37:30||4587.2||4588.2||4588.2||4587.2|0
1731062260000|2024-11-08 10:37:40|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4595.2|4588.2|0
1731062270000|2024-11-08 10:37:50|4595.2|4588.2|4595.2|4588.2|4596.2|4588.2|4595.2|4587.2|0
1731062280000|2024-11-08 10:38:00|4594.2|4587.2|4595.2|4587.2|4595.2|4588.2|4594.2|4586.2|2
1731062290000|2024-11-08 10:38:10||4588.2||4588.2||4588.2||4587.2|0
1731062300000|2024-11-08 10:38:20|4596.2|4587.2|4596.2|4589.2|4596.2|4589.2|4596.2|4587.2|1
1731062310000|2024-11-08 10:38:30|4595.2|4588.2|4595.2|4587.2|4596.2|4589.2|4595.2|4587.2|1
1731062320000|2024-11-08 10:38:40|4594.2|4588.2|4594.2|4587.2|4594.2|4588.2|4594.2|4587.2|1
1731062330000|2024-11-08 10:38:50|4595.2|4586.2|4593.2|4586.2|4595.2|4587.2|4593.2|4586.2|0
1731062340000|2024-11-08 10:39:00|4594.2|4585.2|4594.2|4586.2|4594.2|4587.2|4593.2|4585.2|0
1731062350000|2024-11-08 10:39:10|4595.2|4587.2|4594.2|4587.2|4595.2|4587.2|4594.2|4586.2|0
1731062360000|2024-11-08 10:39:20|||||||||1
1731062370000|2024-11-08 10:39:30|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|4593.2|4586.2|1
1731062380000|2024-11-08 10:39:40|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4586.2|0
1731062390000|2024-11-08 10:39:50||4586.2||4586.2||4587.2||4586.2|0
1731062400000|2024-11-08 10:40:00||4587.2||4586.2||4587.2||4586.2|0
1731062410000|2024-11-08 10:40:10|4595.2|4587.2|4596.2|4588.2|4596.2|4588.2|4594.2|4587.2|1
1731062420000|2024-11-08 10:40:20|4595.2|4589.2|4597.2|4590.2|4597.2|4590.2|4595.2|4588.2|0
1731062430000|2024-11-08 10:40:30|4596.2|4589.2|4597.2|4589.2|4597.2|4589.2|4596.2|4589.2|0
1731062440000|2024-11-08 10:40:40|4598.2|4590.2|4598.2|4590.2|4598.2|4591.2|4598.2|4589.2|3
1731062450000|2024-11-08 10:40:50|4597.2||4597.2||4598.2||4597.2||0
1731062460000|2024-11-08 10:41:00|4598.2|4589.2|4597.2|4590.2|4598.2|4590.2|4597.2|4589.2|1
1731062470000|2024-11-08 10:41:10|4596.2|4589.2|4595.2|4588.2|4596.2|4589.2|4595.2|4588.2|0
1731062480000|2024-11-08 10:41:20|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|1
1731062490000|2024-11-08 10:41:30|4597.2|4590.2|4596.2|4589.2|4597.2|4590.2|4596.2|4589.2|0
1731062500000|2024-11-08 10:41:40|4595.2|4588.2|4596.2|4588.2|4596.2|4589.2|4595.2|4588.2|1
1731062510000|2024-11-08 10:41:50|4595.2|4586.2|4594.2|4587.2|4595.2|4587.2|4592.2|4585.2|29
1731062520000|2024-11-08 10:42:00|4593.2|4586.2|4593.2|4586.2|4594.2|4587.2|4593.2|4586.2|0
1731062530000|2024-11-08 10:42:10|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4586.2|0
1731062540000|2024-11-08 10:42:20|4595.2|4588.2|4595.2|4588.2|4596.2|4589.2|4595.2|4588.2|1
1731062550000|2024-11-08 10:42:30|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4595.2|4588.2|1
1731062560000|2024-11-08 10:42:40||4588.2||4589.2||4589.2||4588.2|0
1731062570000|2024-11-08 10:42:50|4595.2|4588.2|4595.2|4588.2|4595.2|4589.2|4595.2|4588.2|0
1731062580000|2024-11-08 10:43:00|4596.2|4587.2|4595.2|4588.2|4596.2|4588.2|4595.2|4587.2|2
1731062590000|2024-11-08 10:43:10|||||||||1
1731062600000|2024-11-08 10:43:20|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|4596.2|4589.2|1
1731062610000|2024-11-08 10:43:30|4597.2|4590.2|4597.2|4590.2|4597.2|4590.2|4597.2|4589.2|2
1731062620000|2024-11-08 10:43:40|4596.2|4589.2|4595.2|4588.2|4596.2|4589.2|4595.2|4588.2|1
1731062630000|2024-11-08 10:43:50|4596.2||4595.2||4596.2||4595.2||0
1731062640000|2024-11-08 10:44:00|4596.2||4595.2||4596.2||4595.2||2
1731062650000|2024-11-08 10:44:10|4596.2|4587.2|4595.2|4587.2|4596.2|4587.2|4595.2|4587.2|0
1731062660000|2024-11-08 10:44:20||4588.2||4588.2||4588.2||4587.2|0
1731062670000|2024-11-08 10:44:30||4587.2||4588.2||4588.2||4587.2|0
1731062680000|2024-11-08 10:44:40|4596.2|4587.2|4595.2|4587.2|4596.2|4587.2|4595.2|4587.2|2
1731062700000|2024-11-08 10:45:00|4594.2||4594.2||4594.2||4594.2||0
1731062710000|2024-11-08 10:45:10|4593.2|4586.2|4593.2|4586.2|4594.2|4587.2|4593.2|4586.2|2
1731062720000|2024-11-08 10:45:20|4594.2|4585.2|4592.2|4585.2|4594.2|4585.2|4592.2|4585.2|3
1731062730000|2024-11-08 10:45:30|4591.2|4584.2|4588.2|4581.2|4591.2|4584.2|4588.2|4581.2|20
1731062740000|2024-11-08 10:45:40|4587.2|4580.2|4586.2|4579.2|4588.2|4580.2|4586.2|4579.2|14
1731062750000|2024-11-08 10:45:50|4587.2|4578.2|4584.2|4577.2|4587.2|4578.2|4584.2|4577.2|8
1731062760000|2024-11-08 10:46:00|4585.2|4576.2|4586.2|4579.2|4586.2|4579.2|4584.2|4576.2|8
1731062770000|2024-11-08 10:46:10|4585.2|4578.2|4587.2|4579.2|4587.2|4580.2|4585.2|4577.2|8
1731062780000|2024-11-08 10:46:20||4580.2||4580.2||4580.2||4580.2|0
1731062790000|2024-11-08 10:46:30|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4587.2|4581.2|3
1731062800000|2024-11-08 10:46:40|4589.2|4582.2|4587.2|4580.2|4589.2|4582.2|4587.2|4580.2|2
1731062810000|2024-11-08 10:46:50|4588.2||4587.2||4588.2||4587.2||0
1731062820000|2024-11-08 10:47:00|4586.2|4579.2|4586.2|4579.2|4587.2|4580.2|4586.2|4579.2|0
1731062830000|2024-11-08 10:47:10|4587.2|4580.2|4586.2|4579.2|4587.2|4580.2|4586.2|4579.2|1
1731062840000|2024-11-08 10:47:20|4585.2|4578.2|4585.2|4578.2|4586.2|4578.2|4585.2|4578.2|0
1731062850000|2024-11-08 10:47:30||4577.2||4578.2||4578.2||4577.2|0
1731062860000|2024-11-08 10:47:40|4586.2|4579.2|4586.2|4578.2|4586.2|4579.2|4586.2|4578.2|1
1731062870000|2024-11-08 10:47:50|4585.2|4577.2|4584.2|4577.2|4585.2|4577.2|4584.2|4576.2|0
1731062880000|2024-11-08 10:48:00||4576.2||4576.2||4577.2||4576.2|1
1731062890000|2024-11-08 10:48:10|4583.2|4577.2|4583.2|4576.2|4584.2|4577.2|4583.2|4576.2|1
1731062900000|2024-11-08 10:48:20|4582.2|4575.2|4582.2|4575.2|4583.2|4576.2|4582.2|4575.2|0
1731062910000|2024-11-08 10:48:30|4583.2|4574.2|4581.2|4574.2|4583.2|4574.2|4581.2|4574.2|7
1731062920000|2024-11-08 10:48:40|4580.2|4573.2|4580.2|4572.2|4580.2|4573.2|4580.2|4572.2|6
1731062930000|2024-11-08 10:48:50|4581.2|4573.2|4581.2|4574.2|4581.2|4574.2|4581.2|4573.2|2
1731062940000|2024-11-08 10:49:00|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|3
1731062950000|2024-11-08 10:49:10|4583.2|4574.2|4583.2|4575.2|4583.2|4575.2|4581.2|4574.2|8
1731062960000|2024-11-08 10:49:20||4576.2||4576.2||4576.2||4575.2|0
1731062970000|2024-11-08 10:49:30|4582.2|4575.2|4583.2|4575.2|4583.2|4575.2|4582.2|4575.2|0
1731062980000|2024-11-08 10:49:40||4576.2||4575.2||4576.2||4575.2|2
1731062990000|2024-11-08 10:49:50||4576.2||4576.2||4576.2||4576.2|0
1731063000000|2024-11-08 10:50:00|4584.2|4577.2|4587.2|4579.2|4587.2|4579.2|4584.2|4577.2|2
1731063010000|2024-11-08 10:50:10|4586.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4579.2|0
1731063020000|2024-11-08 10:50:20|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|0
1731063030000|2024-11-08 10:50:30||4579.2||4580.2||4580.2||4579.2|0
1731063050000|2024-11-08 10:50:50|4589.2|4579.2|4589.2|4581.2|4589.2|4581.2|4589.2|4579.2|0
1731063060000|2024-11-08 10:51:00|4588.2|4582.2|4587.2|4579.2|4589.2|4582.2|4587.2|4579.2|0
1731063070000|2024-11-08 10:51:10|4588.2|4580.2|4586.2|4578.2|4588.2|4580.2|4586.2|4578.2|0
1731063080000|2024-11-08 10:51:20|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|0
1731063090000|2024-11-08 10:51:30|4584.2|4576.2|4583.2|4575.2|4584.2|4576.2|4583.2|4575.2|0
1731063100000|2024-11-08 10:51:40|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|0
1731063110000|2024-11-08 10:51:50|4581.2|4573.2|4581.2|4573.2|4582.2|4573.2|4581.2|4573.2|2
1731063120000|2024-11-08 10:52:00|4580.2|4572.2|4579.2|4571.2|4580.2|4572.2|4579.2|4571.2|1
1731063130000|2024-11-08 10:52:10|4580.2|4572.2|4578.2|4571.2|4581.2|4573.2|4578.2|4571.2|8
1731063140000|2024-11-08 10:52:20|4579.2|4572.2|4581.2|4574.2|4581.2|4574.2|4579.2|4572.2|3
1731063150000|2024-11-08 10:52:30||4573.2||4573.2||4573.2||4573.2|1
1731063160000|2024-11-08 10:52:40|4580.2|4572.2|4580.2|4572.2|4580.2|4572.2|4580.2|4572.2|3
1731063170000|2024-11-08 10:52:50|4579.2|4571.2|4580.2|4572.2|4580.2|4572.2|4579.2|4571.2|2
1731063180000|2024-11-08 10:53:00|4579.2|4571.2|4577.2|4569.2|4579.2|4571.2|4577.2|4569.2|3
1731063190000|2024-11-08 10:53:10|4576.2|4568.2|4577.2|4569.2|4577.2|4569.2|4576.2|4568.2|13
1731063200000|2024-11-08 10:53:20|4576.2|4568.2|4578.2|4570.2|4578.2|4570.2|4575.2|4568.2|5
1731063210000|2024-11-08 10:53:30|4579.2|4571.2|4577.2|4570.2|4579.2|4571.2|4577.2|4569.2|4
1731063220000|2024-11-08 10:53:40|4576.2|4569.2|4577.2|4569.2|4578.2|4569.2|4576.2|4569.2|0
1731063230000|2024-11-08 10:53:50|4576.2|4568.2|4576.2|4568.2|4576.2|4568.2|4576.2|4568.2|0
1731063240000|2024-11-08 10:54:00|4575.2|4567.2|4575.2|4567.2|4576.2|4568.2|4575.2|4567.2|8
1731063250000|2024-11-08 10:54:10|4574.2|4568.2|4576.2|4568.2|4576.2|4568.2|4574.2|4567.2|0
1731063260000|2024-11-08 10:54:20|4575.2|4569.2|4573.2|4565.2|4575.2|4569.2|4573.2|4565.2|8
1731063270000|2024-11-08 10:54:30|4574.2|4566.2|4575.2|4568.2|4575.2|4568.2|4574.2|4566.2|0
1731063280000|2024-11-08 10:54:40|4574.2|4567.2|4575.2|4567.2|4575.2|4567.2|4574.2|4566.2|2
1731063290000|2024-11-08 10:54:50|4574.2|4566.2|4573.2|4565.2|4574.2|4566.2|4573.2|4565.2|0
1731063300000|2024-11-08 10:55:00|4572.2|4564.2|4571.2|4564.2|4572.2|4564.2|4571.2|4564.2|0
1731063310000|2024-11-08 10:55:10|4572.2||4572.2||4572.2||4572.2||2
1731063320000|2024-11-08 10:55:20|4571.2||4572.2||4572.2||4571.2||2
1731063330000|2024-11-08 10:55:30|4573.2|4565.2|4572.2|4564.2|4573.2|4565.2|4572.2|4564.2|6
1731063340000|2024-11-08 10:55:40|4571.2||4572.2||4572.2||4571.2||10
1731063350000|2024-11-08 10:55:50|4571.2||4572.2||4572.2||4571.2||2
1731063360000|2024-11-08 10:56:00|4573.2|4565.2|4572.2|4565.2|4573.2|4565.2|4572.2|4565.2|1
1731063370000|2024-11-08 10:56:10|4573.2|4564.2|4572.2|4565.2|4573.2|4565.2|4572.2|4564.2|2
1731063380000|2024-11-08 10:56:20|4573.2||4573.2||4573.2||4573.2||2
1731063390000|2024-11-08 10:56:30|4574.2|4566.2|4573.2|4566.2|4574.2|4566.2|4573.2|4566.2|0
1731063400000|2024-11-08 10:56:40||4565.2||4565.2||4565.2||4565.2|0
1731063410000|2024-11-08 10:56:50|4574.2|4566.2|4574.2|4566.2|4574.2|4566.2|4573.2|4566.2|11
1731063420000|2024-11-08 10:57:00|4573.2|4565.2|4574.2|4567.2|4574.2|4567.2|4572.2|4565.2|2
1731063430000|2024-11-08 10:57:10|4575.2|4568.2|4576.2|4568.2|4576.2|4568.2|4575.2|4568.2|1
1731063440000|2024-11-08 10:57:20|4575.2|4569.2|4575.2|4567.2|4576.2|4569.2|4575.2|4567.2|3
1731063460000|2024-11-08 10:57:40|4574.2|4566.2|4575.2|4567.2|4575.2|4567.2|4573.2|4566.2|11
1731063470000|2024-11-08 10:57:50|4574.2|4566.2|4574.2|4566.2|4574.2|4567.2|4573.2|4566.2|22
1731063480000|2024-11-08 10:58:00|4575.2|4567.2|4575.2|4567.2|4575.2|4567.2|4575.2|4567.2|0
1731063490000|2024-11-08 10:58:10|4576.2|4568.2|4576.2|4568.2|4576.2|4568.2|4576.2|4568.2|2
1731063500000|2024-11-08 10:58:20|4575.2|4567.2|4574.2|4566.2|4575.2|4567.2|4573.2|4566.2|2
1731063510000|2024-11-08 10:58:30|4575.2|4567.2|4575.2|4567.2|4575.2|4567.2|4575.2|4567.2|0
1731063520000|2024-11-08 10:58:40|4574.2||4574.2||4575.2||4574.2||0
1731063530000|2024-11-08 10:58:50|4575.2|4568.2|4574.2|4567.2|4575.2|4568.2|4574.2|4567.2|4
1731063540000|2024-11-08 10:59:00|4575.2|4568.2|4574.2|4567.2|4575.2|4568.2|4574.2|4567.2|5
1731063550000|2024-11-08 10:59:10|4575.2|4568.2|4576.2|4568.2|4576.2|4568.2|4575.2|4568.2|3
1731063560000|2024-11-08 10:59:20|4577.2|4569.2|4578.2|4569.2|4578.2|4569.2|4577.2|4569.2|6
1731063570000|2024-11-08 10:59:30|4579.2|4570.2|4577.2|4569.2|4579.2|4571.2|4576.2|4569.2|5
1731063580000|2024-11-08 10:59:40|4576.2|4570.2|4577.2|4570.2|4577.2|4570.2|4576.2|4570.2|0
1731063590000|2024-11-08 10:59:50|4578.2||4578.2||4578.2||4577.2||0
1731063600000|2024-11-08 11:00:00|4577.2||4578.2||4578.2||4577.2||3
1731063610000|2024-11-08 11:00:10|4579.2|4571.2|4579.2|4572.2|4580.2|4572.2|4579.2|4571.2|1
1731063630000|2024-11-08 11:00:30|4578.2|4571.2|4579.2|4571.2|4579.2|4571.2|4578.2|4571.2|3
1731063640000|2024-11-08 11:00:40|4578.2|4570.2|4578.2|4570.2|4578.2|4571.2|4578.2|4570.2|0
1731063650000|2024-11-08 11:00:50||4571.2||4571.2||4571.2||4571.2|0
1731063660000|2024-11-08 11:01:00|4579.2|4572.2|4579.2|4572.2|4580.2|4573.2|4579.2|4571.2|4
1731063680000|2024-11-08 11:01:20|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|2
1731063690000|2024-11-08 11:01:30|4581.2|4574.2|4582.2|4575.2|4582.2|4575.2|4581.2|4574.2|2
1731063700000|2024-11-08 11:01:40|4581.2|4574.2|4582.2|4574.2|4582.2|4575.2|4581.2|4574.2|7
1731063710000|2024-11-08 11:01:50|4581.2|4575.2|4581.2|4574.2|4582.2|4575.2|4581.2|4573.2|14
1731063720000|2024-11-08 11:02:00|4580.2|4573.2|4580.2|4573.2|4581.2|4573.2|4580.2|4572.2|2
1731063730000|2024-11-08 11:02:10|4581.2|4574.2|4580.2|4573.2|4581.2|4574.2|4580.2|4573.2|4
1731063740000|2024-11-08 11:02:20|4581.2|4574.2|4581.2|4573.2|4581.2|4574.2|4581.2|4573.2|1
1731063750000|2024-11-08 11:02:30|4580.2||4580.2||4581.2||4580.2||0
1731063760000|2024-11-08 11:02:40|4579.2|4572.2|4580.2|4572.2|4580.2|4573.2|4579.2|4572.2|2
1731063770000|2024-11-08 11:02:50|4581.2|4573.2|4580.2|4573.2|4581.2|4573.2|4580.2|4572.2|2
1731063780000|2024-11-08 11:03:00|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|4580.2|4574.2|1
1731063800000|2024-11-08 11:03:20|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|2
1731063810000|2024-11-08 11:03:30|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|3
1731063820000|2024-11-08 11:03:40|4582.2|4575.2|4583.2|4576.2|4584.2|4576.2|4581.2|4575.2|0
1731063830000|2024-11-08 11:03:50|4584.2|4577.2|4583.2|4576.2|4584.2|4577.2|4583.2|4575.2|3
1731063840000|2024-11-08 11:04:00||4575.2||4575.2||4575.2||4575.2|0
1731063850000|2024-11-08 11:04:10|4582.2|4576.2|4583.2|4576.2|4583.2|4576.2|4582.2|4575.2|1
1731063860000|2024-11-08 11:04:20||4575.2||4576.2||4576.2||4575.2|0
1731063870000|2024-11-08 11:04:30|4582.2|4575.2|4583.2|4576.2|4583.2|4576.2|4582.2|4575.2|0
1731063880000|2024-11-08 11:04:40|4582.2|4575.2|4582.2|4575.2|4583.2|4576.2|4582.2|4575.2|0
1731063890000|2024-11-08 11:04:50|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|4582.2|4576.2|0
1731063910000|2024-11-08 11:05:10|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|1
1731063920000|2024-11-08 11:05:20|4581.2|4574.2|4582.2|4574.2|4582.2|4574.2|4581.2|4574.2|3
1731063930000|2024-11-08 11:05:30|4583.2|4575.2|4582.2|4575.2|4583.2|4576.2|4582.2|4575.2|1
1731063940000|2024-11-08 11:05:40|4583.2|4576.2|4582.2|4575.2|4583.2|4576.2|4582.2|4575.2|2
1731063950000|2024-11-08 11:05:50|4581.2|4574.2|4582.2|4575.2|4582.2|4575.2|4581.2|4574.2|1
1731063960000|2024-11-08 11:06:00|4581.2|4574.2|4580.2|4573.2|4581.2|4574.2|4580.2|4573.2|3
1731063970000|2024-11-08 11:06:10|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|4580.2|4573.2|0
1731063990000|2024-11-08 11:06:30||4573.2||4574.2||4574.2||4573.2|1
1731064000000|2024-11-08 11:06:40|4580.2|4573.2|4579.2|4572.2|4580.2|4573.2|4579.2|4572.2|1
1731064010000|2024-11-08 11:06:50|4580.2|4573.2|4580.2|4572.2|4580.2|4573.2|4579.2|4572.2|1
1731064020000|2024-11-08 11:07:00||4573.2||4573.2||4573.2||4573.2|0
1731064030000|2024-11-08 11:07:10|4579.2|4572.2|4579.2|4572.2|4579.2|4572.2|4579.2|4572.2|0
1731064040000|2024-11-08 11:07:20|4577.2|4570.2|4578.2|4571.2|4579.2|4571.2|4577.2|4570.2|2
1731064050000|2024-11-08 11:07:30|4579.2|4572.2|4578.2|4571.2|4579.2|4572.2|4578.2|4571.2|2
1731064060000|2024-11-08 11:07:40|4579.2|4570.2|4578.2|4571.2|4579.2|4571.2|4578.2|4570.2|0
1731064070000|2024-11-08 11:07:50|4577.2|4570.2|4578.2|4570.2|4578.2|4571.2|4577.2|4570.2|0
1731064080000|2024-11-08 11:08:00|4577.2|4571.2|4578.2|4570.2|4578.2|4571.2|4577.2|4570.2|2
1731064090000|2024-11-08 11:08:10|4577.2|4569.2|4576.2|4569.2|4578.2|4570.2|4576.2|4568.2|2
1731064100000|2024-11-08 11:08:20|4577.2|4570.2|4578.2|4571.2|4578.2|4571.2|4577.2|4570.2|3
1731064110000|2024-11-08 11:08:30|4577.2|4570.2|4578.2|4571.2|4578.2|4571.2|4577.2|4569.2|0
1731064120000|2024-11-08 11:08:40|4577.2|4570.2|4577.2|4570.2|4577.2|4570.2|4577.2|4570.2|0
1731064130000|2024-11-08 11:08:50||4569.2||4569.2||4569.2||4569.2|1
1731064140000|2024-11-08 11:09:00|4576.2||4576.2||4577.2||4576.2||0
1731064150000|2024-11-08 11:09:10|4577.2|4570.2|4577.2|4569.2|4577.2|4570.2|4576.2|4569.2|0
1731064160000|2024-11-08 11:09:20|4578.2|4570.2|4578.2|4570.2|4578.2|4570.2|4578.2|4569.2|4
1731064170000|2024-11-08 11:09:30|4579.2|4571.2|4580.2|4573.2|4580.2|4573.2|4579.2|4571.2|0
1731064180000|2024-11-08 11:09:40|4581.2|4574.2|4581.2|4573.2|4581.2|4574.2|4580.2|4573.2|1
1731064190000|2024-11-08 11:09:50||4574.2||4573.2||4574.2||4573.2|0
1731064200000|2024-11-08 11:10:00|4582.2|4574.2|4582.2|4575.2|4582.2|4575.2|4582.2|4574.2|0
1731064210000|2024-11-08 11:10:10|4583.2|4574.2|4583.2|4575.2|4583.2|4576.2|4583.2|4574.2|0
1731064220000|2024-11-08 11:10:20|4584.2|4576.2|4585.2|4578.2|4585.2|4578.2|4584.2|4575.2|2
1731064230000|2024-11-08 11:10:30|4587.2|4577.2|4587.2|4579.2|4587.2|4580.2|4586.2|4577.2|6
1731064250000|2024-11-08 11:10:50||4580.2||4579.2||4580.2||4579.2|1
1731064260000|2024-11-08 11:11:00|4586.2|4578.2|4586.2|4578.2|4587.2|4578.2|4586.2|4578.2|2
1731064270000|2024-11-08 11:11:10||4577.2||4579.2||4579.2||4577.2|0
1731064280000|2024-11-08 11:11:20|4587.2|4580.2|4587.2|4579.2|4587.2|4580.2|4587.2|4579.2|1
1731064290000|2024-11-08 11:11:30|4588.2|4580.2|4587.2|4579.2|4588.2|4580.2|4587.2|4579.2|6
1731064300000|2024-11-08 11:11:40|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|0
1731064330000|2024-11-08 11:12:10|4587.2|4579.2|4587.2|4579.2|4587.2|4580.2|4587.2|4579.2|0
1731064350000|2024-11-08 11:12:30|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|0
1731064370000|2024-11-08 11:12:50||4577.2||4577.2||4577.2||4577.2|0
1731064380000|2024-11-08 11:13:00|4585.2|4578.2|4585.2|4577.2|4585.2|4578.2|4585.2|4577.2|0
1731064400000|2024-11-08 11:13:20|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|0
1731064410000|2024-11-08 11:13:30||4577.2||4576.2||4577.2||4576.2|0
1731064420000|2024-11-08 11:13:40||4577.2||4577.2||4577.2||4577.2|0
1731064460000|2024-11-08 11:14:20|4585.2|4578.2|4586.2|4579.2|4586.2|4579.2|4585.2|4578.2|1
1731064480000|2024-11-08 11:14:40|4587.2||4587.2||4587.2||4587.2||5
1731064490000|2024-11-08 11:14:50|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|2
1731064510000|2024-11-08 11:15:10||4579.2||4578.2||4579.2||4578.2|0
1731064520000|2024-11-08 11:15:20||4579.2||4578.2||4579.2||4578.2|0
1731064580000|2024-11-08 11:16:20|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|0
1731064590000|2024-11-08 11:16:30|4586.2|4580.2|4586.2|4578.2|4586.2|4580.2|4586.2|4578.2|2
1731064610000|2024-11-08 11:16:50|4587.2|4579.2|4588.2|4580.2|4588.2|4580.2|4587.2|4579.2|0
1731064620000|2024-11-08 11:17:00||4581.2||4580.2||4581.2||4580.2|0
1731064630000|2024-11-08 11:17:10|4589.2|4581.2|4589.2|4581.2|4589.2|4582.2|4589.2|4581.2|10
1731064640000|2024-11-08 11:17:20|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4581.2|1
1731064650000|2024-11-08 11:17:30|4591.2|4583.2|4591.2|4584.2|4591.2|4584.2|4591.2|4583.2|7
1731064660000|2024-11-08 11:17:40|4592.2||4591.2||4592.2||4591.2||1
1731064670000|2024-11-08 11:17:50|4590.2|4583.2|4589.2|4581.2|4590.2|4583.2|4589.2|4581.2|3
1731064690000|2024-11-08 11:18:10|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|2
1731064720000|2024-11-08 11:18:40|4589.2|4583.2|4590.2|4582.2|4591.2|4583.2|4589.2|4582.2|0
1731064730000|2024-11-08 11:18:50|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4590.2|4582.2|0
1731064740000|2024-11-08 11:19:00|4590.2|4582.2|4591.2|4583.2|4591.2|4583.2|4590.2|4582.2|0
1731064750000|2024-11-08 11:19:10|4590.2|4582.2|4589.2|4581.2|4590.2|4582.2|4589.2|4581.2|2
1731064760000|2024-11-08 11:19:20|4588.2||4589.2||4589.2||4588.2||0
1731064770000|2024-11-08 11:19:30|4588.2|4580.2|4588.2|4579.2|4588.2|4580.2|4588.2|4579.2|3
1731064780000|2024-11-08 11:19:40|4587.2|4580.2|4589.2|4581.2|4589.2|4581.2|4587.2|4579.2|15
1731064790000|2024-11-08 11:19:50|4588.2|4580.2|4588.2|4580.2|4589.2|4581.2|4588.2|4580.2|11
1731064800000|2024-11-08 11:20:00||4581.2||4580.2||4581.2||4580.2|1
1731064810000|2024-11-08 11:20:10|4589.2|4581.2|4588.2|4580.2|4589.2|4581.2|4588.2|4580.2|3
1731064830000|2024-11-08 11:20:30|4587.2|4579.2|4588.2|4580.2|4588.2|4581.2|4586.2|4578.2|3
1731064840000|2024-11-08 11:20:40|4587.2|4579.2|4587.2|4579.2|4588.2|4580.2|4587.2|4579.2|2
1731064850000|2024-11-08 11:20:50|4586.2||4586.2||4586.2||4586.2||0
1731064860000|2024-11-08 11:21:00|4587.2|4578.2|4590.2|4583.2|4590.2|4583.2|4587.2|4578.2|1
1731064870000|2024-11-08 11:21:10||4582.2||4582.2||4582.2||4582.2|0
1731064880000|2024-11-08 11:21:20|4591.2|4583.2|4591.2|4584.2|4591.2|4584.2|4591.2|4583.2|1
1731064890000|2024-11-08 11:21:30||4583.2||4583.2||4583.2||4583.2|1
1731064900000|2024-11-08 11:21:40|4590.2|4582.2|4591.2|4583.2|4591.2|4583.2|4590.2|4582.2|0
1731064910000|2024-11-08 11:21:50||4582.2||4582.2||4583.2||4582.2|0
1731064920000|2024-11-08 11:22:00||4583.2||4583.2||4584.2||4583.2|1
1731064930000|2024-11-08 11:22:10|4590.2|4582.2|4591.2|4583.2|4591.2|4583.2|4590.2|4582.2|0
1731064940000|2024-11-08 11:22:20|4592.2|4584.2|4592.2|4583.2|4592.2|4584.2|4592.2|4583.2|2
1731064950000|2024-11-08 11:22:30|4591.2||4591.2||4591.2||4591.2||0
1731064960000|2024-11-08 11:22:40|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|1
1731064970000|2024-11-08 11:22:50|4591.2|4585.2|4592.2|4584.2|4592.2|4585.2|4591.2|4584.2|1
1731064980000|2024-11-08 11:23:00|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|0
1731065000000|2024-11-08 11:23:20||4584.2||4584.2||4584.2||4583.2|0
1731065010000|2024-11-08 11:23:30|4590.2|4583.2|4590.2|4582.2|4591.2|4583.2|4590.2|4582.2|2
1731065020000|2024-11-08 11:23:40|4589.2|4583.2|4589.2|4581.2|4589.2|4583.2|4589.2|4581.2|1
1731065030000|2024-11-08 11:23:50|4588.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4579.2|4
1731065040000|2024-11-08 11:24:00|4586.2|4579.2|4586.2|4578.2|4586.2|4579.2|4586.2|4578.2|3
1731065050000|2024-11-08 11:24:10|4585.2|4577.2|4589.2|4581.2|4589.2|4582.2|4584.2|4577.2|9
1731065060000|2024-11-08 11:24:20|4588.2|4582.2|4588.2|4581.2|4589.2|4582.2|4587.2|4580.2|4
1731065070000|2024-11-08 11:24:30|4589.2|4582.2|4589.2|4581.2|4589.2|4582.2|4589.2|4581.2|0
1731065080000|2024-11-08 11:24:40|4588.2||4589.2||4589.2||4588.2||0
1731065090000|2024-11-08 11:24:50|4588.2|4580.2|4588.2|4580.2|4589.2|4580.2|4588.2|4580.2|1
1731065100000|2024-11-08 11:25:00|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4588.2|4581.2|0
1731065110000|2024-11-08 11:25:10|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|0
1731065120000|2024-11-08 11:25:20|4587.2|4579.2|4588.2|4580.2|4588.2|4580.2|4587.2|4579.2|0
1731065130000|2024-11-08 11:25:30|4587.2|4581.2|4587.2|4580.2|4589.2|4581.2|4587.2|4580.2|4
1731065140000|2024-11-08 11:25:40|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|0
1731065160000|2024-11-08 11:26:00|4587.2|4580.2|4587.2|4579.2|4587.2|4580.2|4587.2|4579.2|3
1731065170000|2024-11-08 11:26:10|4588.2|4580.2|4587.2|4579.2|4588.2|4580.2|4587.2|4579.2|3
1731065180000|2024-11-08 11:26:20|4586.2|4580.2|4587.2|4580.2|4588.2|4581.2|4586.2|4580.2|2
1731065200000|2024-11-08 11:26:40|4586.2|4579.2|4586.2|4578.2|4587.2|4579.2|4586.2|4578.2|2
1731065210000|2024-11-08 11:26:50|4585.2|4577.2|4585.2|4577.2|4585.2|4578.2|4585.2|4577.2|1
1731065220000|2024-11-08 11:27:00|4584.2||4585.2||4585.2||4584.2||0
1731065230000|2024-11-08 11:27:10||4578.2||4578.2||4578.2||4578.2|0
1731065240000|2024-11-08 11:27:20|4584.2|4577.2|4585.2|4577.2|4585.2|4578.2|4583.2|4575.2|20
1731065250000|2024-11-08 11:27:30|||||||||2
1731065260000|2024-11-08 11:27:40|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|1
1731065270000|2024-11-08 11:27:50|4583.2|4575.2|4584.2|4576.2|4584.2|4577.2|4583.2|4575.2|11
1731065280000|2024-11-08 11:28:00|4583.2|4575.2|4582.2|4574.2|4583.2|4575.2|4582.2|4574.2|0
1731065290000|2024-11-08 11:28:10|||||||||3
1731065300000|2024-11-08 11:28:20|4580.2|4573.2|4581.2|4573.2|4581.2|4574.2|4580.2|4573.2|8
1731065310000|2024-11-08 11:28:30|4580.2|4574.2|4580.2|4572.2|4580.2|4574.2|4580.2|4572.2|2
1731065320000|2024-11-08 11:28:40|4582.2|4573.2|4582.2|4574.2|4582.2|4574.2|4582.2|4572.2|31
1731065330000|2024-11-08 11:28:50|4581.2|4575.2|4582.2|4574.2|4582.2|4575.2|4581.2|4574.2|1
1731065340000|2024-11-08 11:29:00|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4583.2|4574.2|0
1731065350000|2024-11-08 11:29:10|4584.2|4576.2|4583.2|4575.2|4584.2|4576.2|4582.2|4575.2|2
1731065360000|2024-11-08 11:29:20|4584.2|4576.2|4585.2|4578.2|4585.2|4578.2|4584.2|4576.2|0
1731065370000|2024-11-08 11:29:30|4586.2|4579.2|4585.2|4578.2|4587.2|4580.2|4585.2|4578.2|5
1731065380000|2024-11-08 11:29:40|4586.2||4586.2||4586.2||4586.2||2
1731065390000|2024-11-08 11:29:50|4585.2||4585.2||4585.2||4585.2||0
1731065400000|2024-11-08 11:30:00|4584.2|4577.2|4582.2|4574.2|4584.2|4577.2|4582.2|4574.2|5
1731065410000|2024-11-08 11:30:10|4581.2|4575.2|4582.2|4575.2|4582.2|4575.2|4581.2|4575.2|0
1731065420000|2024-11-08 11:30:20|4583.2|4576.2|4582.2|4574.2|4583.2|4576.2|4582.2|4574.2|4
1731065430000|2024-11-08 11:30:30|4581.2||4582.2||4582.2||4581.2||0
1731065440000|2024-11-08 11:30:40|4583.2|4575.2|4582.2|4574.2|4583.2|4575.2|4582.2|4574.2|0
1731065450000|2024-11-08 11:30:50|4581.2|4573.2|4581.2|4573.2|4582.2|4573.2|4580.2|4572.2|3
1731065460000|2024-11-08 11:31:00|4582.2|4574.2|4582.2|4574.2|4582.2|4575.2|4582.2|4574.2|1
1731065470000|2024-11-08 11:31:10|4583.2|4575.2|4584.2|4576.2|4584.2|4576.2|4583.2|4575.2|1
1731065480000|2024-11-08 11:31:20|4583.2|4577.2|4584.2|4577.2|4584.2|4577.2|4583.2|4577.2|0
1731065490000|2024-11-08 11:31:30|4585.2||4584.2||4585.2||4584.2||6
1731065500000|2024-11-08 11:31:40|4583.2|4576.2|4584.2|4576.2|4584.2|4576.2|4583.2|4576.2|2
1731065510000|2024-11-08 11:31:50|4585.2|4577.2|4585.2|4577.2|4585.2|4578.2|4585.2|4576.2|0
1731065520000|2024-11-08 11:32:00|4584.2|4578.2|4585.2|4577.2|4585.2|4578.2|4584.2|4577.2|0
1731065530000|2024-11-08 11:32:10|4584.2||4584.2||4584.2||4584.2||0
1731065540000|2024-11-08 11:32:20|4585.2|4578.2|4585.2|4577.2|4585.2|4578.2|4585.2|4577.2|9
1731065570000|2024-11-08 11:32:50|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|0
1731065580000|2024-11-08 11:33:00|4583.2|4575.2|4582.2|4574.2|4583.2|4575.2|4582.2|4574.2|1
1731065590000|2024-11-08 11:33:10|4583.2|4575.2|4583.2|4575.2|4583.2|4576.2|4583.2|4575.2|0
1731065600000|2024-11-08 11:33:20|4584.2|4576.2|4584.2|4576.2|4584.2|4577.2|4584.2|4575.2|1
1731065610000|2024-11-08 11:33:30|4585.2|4577.2|4587.2|4579.2|4587.2|4579.2|4585.2|4577.2|7
1731065620000|2024-11-08 11:33:40||4580.2||4579.2||4580.2||4579.2|0
1731065630000|2024-11-08 11:33:50|4586.2|4580.2|4586.2|4578.2|4586.2|4580.2|4586.2|4578.2|5
1731065640000|2024-11-08 11:34:00|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|0
1731065650000|2024-11-08 11:34:10|4586.2|4578.2|4585.2|4578.2|4586.2|4578.2|4585.2|4578.2|0
1731065660000|2024-11-08 11:34:20||4577.2||4577.2||4577.2||4577.2|0
1731065670000|2024-11-08 11:34:30|4584.2|4576.2|4584.2|4576.2|4584.2|4577.2|4584.2|4576.2|0
1731065680000|2024-11-08 11:34:40|||||||||2
1731065690000|2024-11-08 11:34:50|4583.2|4575.2|4583.2|4576.2|4583.2|4576.2|4582.2|4575.2|3
1731065710000|2024-11-08 11:35:10||4575.2||4575.2||4575.2||4575.2|6
1731065720000|2024-11-08 11:35:20||4576.2||4575.2||4576.2||4575.2|0
1731065730000|2024-11-08 11:35:30|4582.2||4582.2||4582.2||4582.2||0
1731065740000|2024-11-08 11:35:40|4581.2|4574.2|4581.2|4573.2|4581.2|4574.2|4581.2|4573.2|0
1731065750000|2024-11-08 11:35:50|4580.2|4574.2|4581.2|4573.2|4581.2|4574.2|4580.2|4573.2|1
1731065760000|2024-11-08 11:36:00|4582.2|4574.2|4582.2|4575.2|4582.2|4575.2|4582.2|4573.2|1
1731065770000|2024-11-08 11:36:10|4583.2|4576.2|4584.2|4576.2|4584.2|4576.2|4583.2|4576.2|1
1731065780000|2024-11-08 11:36:20|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4576.2|7
1731065790000|2024-11-08 11:36:30|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4577.2|1
1731065800000|2024-11-08 11:36:40||4579.2||4578.2||4579.2||4578.2|0
1731065810000|2024-11-08 11:36:50||4579.2||4579.2||4579.2||4578.2|0
1731065820000|2024-11-08 11:37:00||4578.2||4578.2||4578.2||4578.2|0
1731065830000|2024-11-08 11:37:10|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|5
1731065850000|2024-11-08 11:37:30|4588.2|4580.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|9
1731065860000|2024-11-08 11:37:40|||||||||3
1731065870000|2024-11-08 11:37:50||4581.2||4580.2||4581.2||4580.2|0
1731065880000|2024-11-08 11:38:00||4581.2||4580.2||4581.2||4580.2|0
1731065890000|2024-11-08 11:38:10|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4586.2|4579.2|0
1731065900000|2024-11-08 11:38:20|4588.2|4580.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|6
1731065910000|2024-11-08 11:38:30|4587.2|4579.2|4586.2|4579.2|4587.2|4579.2|4586.2|4579.2|7
1731065920000|2024-11-08 11:38:40||4578.2||4578.2||4578.2||4578.2|0
1731065930000|2024-11-08 11:38:50|4585.2|4579.2|4587.2|4579.2|4587.2|4579.2|4585.2|4579.2|3
1731065940000|2024-11-08 11:39:00|4586.2|4578.2|4586.2|4578.2|4586.2|4579.2|4585.2|4578.2|2
1731065950000|2024-11-08 11:39:10||4579.2||4578.2||4579.2||4578.2|10
1731065960000|2024-11-08 11:39:20|4585.2|4577.2|4584.2|4576.2|4585.2|4577.2|4584.2|4576.2|12
1731065970000|2024-11-08 11:39:30|4583.2|4575.2|4584.2|4576.2|4584.2|4577.2|4583.2|4575.2|3
1731065980000|2024-11-08 11:39:40|4583.2|4575.2|4582.2|4574.2|4583.2|4575.2|4581.2|4574.2|23
1731065990000|2024-11-08 11:39:50|4583.2|4575.2|4583.2|4576.2|4583.2|4576.2|4583.2|4575.2|1
1731066000000|2024-11-08 11:40:00|4582.2|4575.2|4582.2|4574.2|4582.2|4575.2|4581.2|4574.2|5
1731066010000|2024-11-08 11:40:10|4581.2||4581.2||4581.2||4581.2||0
1731066020000|2024-11-08 11:40:20||4573.2||4573.2||4573.2||4573.2|21
1731066040000|2024-11-08 11:40:40|4582.2|4574.2|4582.2|4574.2|4582.2|4575.2|4582.2|4574.2|1
1731066060000|2024-11-08 11:41:00|4583.2|4575.2|4584.2|4576.2|4584.2|4576.2|4583.2|4575.2|20
1731066070000|2024-11-08 11:41:10||4577.2||4577.2||4577.2||4577.2|0
1731066080000|2024-11-08 11:41:20|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|0
1731066090000|2024-11-08 11:41:30|4584.2||4583.2||4584.2||4583.2||2
1731066100000|2024-11-08 11:41:40|4582.2|4575.2|4581.2|4574.2|4582.2|4575.2|4581.2|4574.2|10
1731066110000|2024-11-08 11:41:50|4582.2||4582.2||4582.2||4582.2||1
1731066120000|2024-11-08 11:42:00|4581.2|4573.2|4580.2|4572.2|4581.2|4573.2|4580.2|4572.2|6
1731066130000|2024-11-08 11:42:10||4573.2||4573.2||4573.2||4573.2|0
1731066140000|2024-11-08 11:42:20|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|1
1731066150000|2024-11-08 11:42:30|4582.2||4582.2||4582.2||4582.2||0
1731066160000|2024-11-08 11:42:40|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4
1731066170000|2024-11-08 11:42:50|4584.2|4576.2|4582.2|4575.2|4584.2|4576.2|4582.2|4575.2|3
1731066180000|2024-11-08 11:43:00|4583.2|4574.2|4581.2|4574.2|4583.2|4574.2|4581.2|4574.2|0
1731066190000|2024-11-08 11:43:10|4582.2|4575.2|4580.2|4573.2|4582.2|4575.2|4580.2|4573.2|0
1731066200000|2024-11-08 11:43:20|4581.2|4574.2|4581.2|4573.2|4582.2|4574.2|4581.2|4573.2|3
1731066220000|2024-11-08 11:43:40|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|0
1731066230000|2024-11-08 11:43:50|4581.2|4573.2|4582.2|4573.2|4582.2|4573.2|4581.2|4573.2|0
1731066240000|2024-11-08 11:44:00||4574.2||4574.2||4574.2||4574.2|0
1731066250000|2024-11-08 11:44:10||4575.2||4575.2||4575.2||4574.2|0
1731066260000|2024-11-08 11:44:20|4581.2|4574.2|4582.2|4574.2|4582.2|4574.2|4581.2|4574.2|4
1731066270000|2024-11-08 11:44:30||4575.2||4574.2||4575.2||4574.2|0
1731066280000|2024-11-08 11:44:40|4581.2|4573.2|4580.2|4572.2|4581.2|4573.2|4580.2|4572.2|0
1731066300000|2024-11-08 11:45:00|4579.2|4573.2|4580.2|4572.2|4580.2|4573.2|4579.2|4572.2|0
1731066320000|2024-11-08 11:45:20|4581.2|4573.2|4581.2|4574.2|4581.2|4574.2|4581.2|4573.2|0
1731066330000|2024-11-08 11:45:30|4582.2|4575.2|4583.2|4575.2|4583.2|4575.2|4582.2|4575.2|1
1731066340000|2024-11-08 11:45:40|4582.2|4576.2|4582.2|4574.2|4582.2|4576.2|4581.2|4574.2|3
1731066350000|2024-11-08 11:45:50||4575.2||4575.2||4575.2||4575.2|0
1731066360000|2024-11-08 11:46:00|4581.2|4574.2|4579.2|4572.2|4581.2|4574.2|4579.2|4571.2|3
1731066370000|2024-11-08 11:46:10|4580.2|4573.2|4580.2|4572.2|4580.2|4573.2|4580.2|4572.2|2
1731066380000|2024-11-08 11:46:20||4573.2||4573.2||4573.2||4573.2|0
1731066390000|2024-11-08 11:46:30|4581.2|4574.2|4582.2|4574.2|4582.2|4574.2|4581.2|4574.2|6
1731066400000|2024-11-08 11:46:40|4581.2|4575.2|4582.2|4574.2|4582.2|4575.2|4581.2|4574.2|2
1731066410000|2024-11-08 11:46:50|4581.2||4582.2||4582.2||4581.2||0
1731066420000|2024-11-08 11:47:00|4581.2|4575.2|4581.2|4573.2|4581.2|4575.2|4581.2|4573.2|2
1731066430000|2024-11-08 11:47:10||4574.2||4573.2||4574.2||4573.2|0
1731066440000|2024-11-08 11:47:20|4580.2|4572.2|4580.2|4572.2|4580.2|4572.2|4580.2|4572.2|0
1731066450000|2024-11-08 11:47:30|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|4580.2|4573.2|0
1731066460000|2024-11-08 11:47:40||4574.2||4573.2||4574.2||4573.2|0
1731066470000|2024-11-08 11:47:50||4574.2||4574.2||4574.2||4574.2|0
1731066480000|2024-11-08 11:48:00|4582.2||4582.2||4582.2||4581.2||2
1731066490000|2024-11-08 11:48:10|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4583.2|4574.2|2
1731066510000|2024-11-08 11:48:30|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|2
1731066520000|2024-11-08 11:48:40|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|0
1731066530000|2024-11-08 11:48:50|4584.2|4576.2|4584.2|4577.2|4584.2|4577.2|4584.2|4576.2|0
1731066540000|2024-11-08 11:49:00||4576.2||4576.2||4576.2||4576.2|3
1731066560000|2024-11-08 11:49:20|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|0
1731066570000|2024-11-08 11:49:30|4584.2|4576.2|4584.2|4576.2|4584.2|4577.2|4583.2|4576.2|0
1731066580000|2024-11-08 11:49:40|4583.2||4584.2||4584.2||4583.2||0
1731066590000|2024-11-08 11:49:50|4583.2|4575.2|4582.2|4575.2|4583.2|4575.2|4582.2|4575.2|0
1731066600000|2024-11-08 11:50:00|4583.2||4583.2||4583.2||4582.2||0
1731066610000|2024-11-08 11:50:10|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4575.2|0
1731066620000|2024-11-08 11:50:20||4577.2||4577.2||4577.2||4576.2|0
1731066650000|2024-11-08 11:50:50|4583.2|4576.2|4583.2|4575.2|4583.2|4576.2|4582.2|4575.2|4
1731066670000|2024-11-08 11:51:10|4582.2|4574.2|4581.2|4574.2|4582.2|4574.2|4581.2|4574.2|0
1731066680000|2024-11-08 11:51:20||4573.2||4573.2||4573.2||4573.2|0
1731066690000|2024-11-08 11:51:30|4580.2|4572.2|4580.2|4572.2|4581.2|4572.2|4580.2|4572.2|4
1731066730000|2024-11-08 11:52:10|4579.2||4580.2||4580.2||4579.2||0
1731066760000|2024-11-08 11:52:40|4579.2|4573.2|4580.2|4572.2|4580.2|4573.2|4579.2|4572.2|1
1731066770000|2024-11-08 11:52:50||4573.2||4573.2||4573.2||4573.2|0
1731066780000|2024-11-08 11:53:00||4572.2||4572.2||4572.2||4572.2|0
1731066800000|2024-11-08 11:53:20|4579.2||4579.2||4580.2||4579.2||0
1731066810000|2024-11-08 11:53:30|4580.2|4573.2|4580.2|4572.2|4580.2|4573.2|4580.2|4572.2|0
1731066830000|2024-11-08 11:53:50|4581.2|4573.2|4581.2|4573.2|4581.2|4574.2|4581.2|4573.2|0
1731066840000|2024-11-08 11:54:00||4574.2||4573.2||4574.2||4573.2|0
1731066850000|2024-11-08 11:54:10|4580.2||4580.2||4580.2||4580.2||0
1731066870000|2024-11-08 11:54:30|4579.2|4572.2|4580.2|4572.2|4580.2|4573.2|4579.2|4572.2|0
1731066880000|2024-11-08 11:54:40|4579.2||4579.2||4579.2||4579.2||0
1731066890000|2024-11-08 11:54:50|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|2
1731066900000|2024-11-08 11:55:00|4581.2||4581.2||4581.2||4581.2||0
1731066910000|2024-11-08 11:55:10|4580.2|4574.2|4582.2|4574.2|4582.2|4574.2|4580.2|4574.2|2
1731066920000|2024-11-08 11:55:20||4575.2||4574.2||4575.2||4574.2|0
1731066940000|2024-11-08 11:55:40|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4582.2|4574.2|2
1731066950000|2024-11-08 11:55:50|4582.2|4574.2|4582.2|4574.2|4583.2|4574.2|4581.2|4574.2|1
1731066960000|2024-11-08 11:56:00|4581.2|4573.2|4581.2|4573.2|4582.2|4573.2|4581.2|4573.2|0
1731066970000|2024-11-08 11:56:10|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|2
1731066980000|2024-11-08 11:56:20|4581.2||4582.2||4582.2||4581.2||0
1731066990000|2024-11-08 11:56:30||4575.2||4574.2||4575.2||4574.2|0
1731067000000|2024-11-08 11:56:40|4581.2||4582.2||4582.2||4581.2||0
1731067010000|2024-11-08 11:56:50|4583.2|4575.2|4584.2|4576.2|4584.2|4576.2|4583.2|4575.2|1
1731067020000|2024-11-08 11:57:00|4583.2||4583.2||4584.2||4583.2||0
1731067030000|2024-11-08 11:57:10|4582.2|4575.2|4583.2|4575.2|4583.2|4575.2|4582.2|4575.2|0
1731067040000|2024-11-08 11:57:20|4582.2||4583.2||4583.2||4582.2||0
1731067050000|2024-11-08 11:57:30|4582.2|4574.2|4583.2|4575.2|4583.2|4575.2|4582.2|4574.2|2
1731067060000|2024-11-08 11:57:40|4582.2|4576.2|4583.2|4576.2|4583.2|4576.2|4582.2|4575.2|0
1731067070000|2024-11-08 11:57:50|4584.2|4575.2|4584.2|4576.2|4584.2|4576.2|4584.2|4575.2|0
1731067080000|2024-11-08 11:58:00|4585.2|4577.2|4584.2|4576.2|4585.2|4577.2|4584.2|4576.2|1
1731067100000|2024-11-08 11:58:20|4583.2||4584.2||4584.2||4583.2||0
1731067110000|2024-11-08 11:58:30|4582.2|4575.2|4584.2|4576.2|4584.2|4576.2|4582.2|4575.2|0
1731067130000|2024-11-08 11:58:50|4583.2|4575.2|4584.2|4576.2|4584.2|4576.2|4583.2|4575.2|3
1731067140000|2024-11-08 11:59:00|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|0
1731067150000|2024-11-08 11:59:10|4584.2|4576.2|4585.2|4578.2|4585.2|4578.2|4584.2|4575.2|1
1731067160000|2024-11-08 11:59:20|4584.2|4577.2|4584.2|4576.2|4585.2|4577.2|4584.2|4576.2|4
1731067170000|2024-11-08 11:59:30|4585.2|4577.2|4586.2|4578.2|4586.2|4578.2|4585.2|4577.2|1
1731067180000|2024-11-08 11:59:40|4587.2|4579.2|4586.2|4578.2|4587.2|4579.2|4585.2|4578.2|1
1731067190000|2024-11-08 11:59:50|4585.2||4586.2||4586.2||4585.2||0
1731067200000|2024-11-08 12:00:00|4587.2|4579.2|4586.2|4578.2|4588.2|4581.2|4586.2|4578.2|1
1731067210000|2024-11-08 12:00:10|4587.2|4579.2|4588.2|4580.2|4588.2|4581.2|4587.2|4579.2|5
1731067220000|2024-11-08 12:00:20|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|1
1731067240000|2024-11-08 12:00:40||4580.2||4579.2||4580.2||4579.2|0
1731067250000|2024-11-08 12:00:50|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4587.2|4579.2|7
1731067260000|2024-11-08 12:01:00|4587.2|4581.2|4589.2|4581.2|4589.2|4581.2|4587.2|4581.2|10
1731067270000|2024-11-08 12:01:10|4588.2|4580.2|4587.2|4579.2|4588.2|4580.2|4587.2|4579.2|4
1731067280000|2024-11-08 12:01:20|4586.2|4580.2|4587.2|4580.2|4587.2|4580.2|4586.2|4580.2|1
1731067290000|2024-11-08 12:01:30|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4588.2|4580.2|2
1731067300000|2024-11-08 12:01:40|4587.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1731067310000|2024-11-08 12:01:50|4588.2|4581.2|4587.2|4580.2|4588.2|4581.2|4586.2|4579.2|2
1731067330000|2024-11-08 12:02:10||4579.2||4579.2||4580.2||4579.2|0
1731067340000|2024-11-08 12:02:20|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|0
1731067350000|2024-11-08 12:02:30||4579.2||4578.2||4579.2||4578.2|0
1731067360000|2024-11-08 12:02:40|4585.2|4577.2|4585.2|4578.2|4585.2|4578.2|4585.2|4577.2|3
1731067380000|2024-11-08 12:03:00||4577.2||4577.2||4578.2||4577.2|0
1731067390000|2024-11-08 12:03:10||4578.2||4577.2||4578.2||4577.2|0
1731067400000|2024-11-08 12:03:20||4578.2||4577.2||4578.2||4577.2|0
1731067410000|2024-11-08 12:03:30||4578.2||4578.2||4578.2||4578.2|0
1731067420000|2024-11-08 12:03:40|4586.2|4579.2|4586.2|4579.2|4587.2|4579.2|4586.2|4578.2|12
1731067430000|2024-11-08 12:03:50||4578.2||4578.2||4579.2||4578.2|1
1731067440000|2024-11-08 12:04:00|4585.2|4577.2|4585.2|4577.2|4585.2|4578.2|4585.2|4577.2|0
1731067460000|2024-11-08 12:04:20||4578.2||4577.2||4578.2||4577.2|0
1731067470000|2024-11-08 12:04:30|4584.2|4576.2|4587.2|4579.2|4587.2|4579.2|4584.2|4576.2|3
1731067480000|2024-11-08 12:04:40|4586.2|4578.2|4587.2|4580.2|4587.2|4580.2|4586.2|4578.2|0
1731067490000|2024-11-08 12:04:50||4579.2||4579.2||4580.2||4579.2|0
1731067500000|2024-11-08 12:05:00|4586.2|4580.2|4586.2|4578.2|4586.2|4580.2|4586.2|4578.2|1
1731067510000|2024-11-08 12:05:10|4585.2|4577.2|4586.2|4578.2|4586.2|4578.2|4585.2|4577.2|0
1731067550000|2024-11-08 12:05:50|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|0
1731067560000|2024-11-08 12:06:00||4578.2||4577.2||4578.2||4577.2|0
1731067570000|2024-11-08 12:06:10|4584.2|4576.2|4584.2|4577.2|4584.2|4577.2|4584.2|4576.2|4
1731067580000|2024-11-08 12:06:20||4576.2||4576.2||4577.2||4576.2|0
1731067590000|2024-11-08 12:06:30|4583.2|4577.2|4584.2|4576.2|4584.2|4577.2|4583.2|4576.2|0
1731067600000|2024-11-08 12:06:40|4585.2|4577.2|4585.2|4577.2|4585.2|4578.2|4584.2|4576.2|3
1731067610000|2024-11-08 12:06:50|4584.2|4576.2|4585.2|4577.2|4585.2|4577.2|4584.2|4576.2|1
1731067620000|2024-11-08 12:07:00|4584.2|4578.2|4584.2|4577.2|4585.2|4578.2|4584.2|4576.2|2
1731067630000|2024-11-08 12:07:10|4585.2|4578.2|4585.2|4577.2|4585.2|4578.2|4585.2|4577.2|4
1731067640000|2024-11-08 12:07:20||4578.2||4578.2||4578.2||4578.2|0
1731067650000|2024-11-08 12:07:30|4586.2|4577.2|4585.2|4578.2|4586.2|4578.2|4585.2|4577.2|4
1731067660000|2024-11-08 12:07:40||4577.2||4577.2||4577.2||4577.2|0
1731067670000|2024-11-08 12:07:50|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|0
1731067680000|2024-11-08 12:08:00|4583.2|4577.2|4584.2|4576.2|4584.2|4577.2|4583.2|4576.2|0
1731067690000|2024-11-08 12:08:10|||||||||1
1731067700000|2024-11-08 12:08:20||4577.2||4576.2||4577.2||4576.2|0
1731067730000|2024-11-08 12:08:50|4585.2|4577.2|4585.2|4578.2|4585.2|4578.2|4585.2|4577.2|5
1731067740000|2024-11-08 12:09:00|4586.2|4579.2|4587.2|4579.2|4587.2|4580.2|4586.2|4578.2|7
1731067750000|2024-11-08 12:09:10||4580.2||4579.2||4580.2||4579.2|1
1731067770000|2024-11-08 12:09:30|4586.2|4578.2|4587.2|4579.2|4587.2|4579.2|4585.2|4578.2|3
1731067780000|2024-11-08 12:09:40||4580.2||4579.2||4580.2||4579.2|0
1731067790000|2024-11-08 12:09:50|4589.2|4580.2|4587.2|4580.2|4589.2|4581.2|4587.2|4580.2|6
1731067800000|2024-11-08 12:10:00|4588.2|4581.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|1
1731067810000|2024-11-08 12:10:10|4589.2|4581.2|4591.2|4583.2|4591.2|4584.2|4589.2|4581.2|3
1731067820000|2024-11-08 12:10:20|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|0
1731067830000|2024-11-08 12:10:30|4589.2||4589.2||4590.2||4589.2||0
1731067840000|2024-11-08 12:10:40|4590.2|4581.2|4589.2|4581.2|4590.2|4581.2|4589.2|4581.2|1
1731067870000|2024-11-08 12:11:10|4588.2|4582.2|4590.2|4582.2|4590.2|4582.2|4588.2|4582.2|0
1731067880000|2024-11-08 12:11:20|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4588.2|4581.2|3
1731067900000|2024-11-08 12:11:40||4582.2||4581.2||4582.2||4581.2|0
1731067910000|2024-11-08 12:11:50|4588.2|4582.2|4589.2|4581.2|4589.2|4582.2|4588.2|4581.2|0
1731067920000|2024-11-08 12:12:00|4588.2|4582.2|4589.2|4581.2|4589.2|4582.2|4588.2|4581.2|0
1731067930000|2024-11-08 12:12:10|4588.2||4589.2||4589.2||4588.2||0
1731067940000|2024-11-08 12:12:20||4582.2||4581.2||4582.2||4581.2|0
1731067950000|2024-11-08 12:12:30|4588.2||4589.2||4589.2||4588.2||0
1731067960000|2024-11-08 12:12:40|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4589.2|4581.2|0
1731067970000|2024-11-08 12:12:50|4589.2|4583.2|4590.2|4583.2|4590.2|4583.2|4589.2|4581.2|0
1731067980000|2024-11-08 12:13:00|4589.2|4582.2|4590.2|4582.2|4590.2|4583.2|4589.2|4582.2|0
1731067990000|2024-11-08 12:13:10||4583.2||4582.2||4583.2||4582.2|0
1731068000000|2024-11-08 12:13:20||4583.2||4583.2||4583.2||4583.2|0
1731068010000|2024-11-08 12:13:30|4591.2|4582.2|4589.2|4582.2|4591.2|4582.2|4589.2|4581.2|5
1731068020000|2024-11-08 12:13:40|4590.2|4581.2|4590.2|4583.2|4590.2|4583.2|4590.2|4581.2|4
1731068030000|2024-11-08 12:13:50|4591.2||4591.2||4591.2||4591.2||4
1731068040000|2024-11-08 12:14:00|4590.2||4590.2||4590.2||4590.2||0
1731068050000|2024-11-08 12:14:10|4591.2|4584.2|4591.2|4583.2|4591.2|4584.2|4591.2|4583.2|1
1731068060000|2024-11-08 12:14:20|4592.2|4584.2|4590.2|4583.2|4592.2|4585.2|4590.2|4583.2|9
1731068090000|2024-11-08 12:14:50|4591.2||4591.2||4591.2||4591.2||0
1731068100000|2024-11-08 12:15:00|4590.2|4584.2|4591.2|4584.2|4591.2|4584.2|4590.2|4584.2|2
1731068110000|2024-11-08 12:15:10|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|2
1731068120000|2024-11-08 12:15:20|4591.2|4584.2|4591.2|4584.2|4592.2|4584.2|4591.2|4584.2|0
1731068140000|2024-11-08 12:15:40|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|0
1731068150000|2024-11-08 12:15:50|4591.2|4584.2|4591.2|4584.2|4592.2|4584.2|4591.2|4584.2|0
1731068160000|2024-11-08 12:16:00|4590.2|4583.2|4590.2|4583.2|4590.2|4583.2|4590.2|4582.2|2
1731068170000|2024-11-08 12:16:10|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|4591.2|4583.2|1
1731068180000|2024-11-08 12:16:20|4590.2|4583.2|4590.2|4583.2|4590.2|4583.2|4590.2|4583.2|1
1731068190000|2024-11-08 12:16:30|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|1
1731068240000|2024-11-08 12:17:20||4583.2||4583.2||4583.2||4583.2|5
1731068250000|2024-11-08 12:17:30|4590.2||4590.2||4590.2||4590.2||1
1731068300000|2024-11-08 12:18:20|4589.2|4582.2|4590.2|4583.2|4590.2|4583.2|4589.2|4582.2|4
1731068310000|2024-11-08 12:18:30|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|2
1731068320000|2024-11-08 12:18:40|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|4591.2|4585.2|2
1731068330000|2024-11-08 12:18:50|4591.2|4584.2|4592.2|4584.2|4592.2|4584.2|4591.2|4584.2|3
1731068350000|2024-11-08 12:19:10||4585.2||4584.2||4585.2||4584.2|0
1731068360000|2024-11-08 12:19:20||4585.2||4585.2||4585.2||4585.2|1
1731068370000|2024-11-08 12:19:30||4584.2||4584.2||4584.2||4584.2|0
1731068380000|2024-11-08 12:19:40|4591.2||4591.2||4592.2||4591.2||0
1731068390000|2024-11-08 12:19:50|4590.2|4583.2|4590.2|4583.2|4591.2|4584.2|4590.2|4583.2|0
1731068400000|2024-11-08 12:20:00|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|4589.2|4581.2|2
1731068410000|2024-11-08 12:20:10||4581.2||4581.2||4582.2||4581.2|0
1731068420000|2024-11-08 12:20:20|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|5
1731068430000|2024-11-08 12:20:30|4587.2|4581.2|4588.2|4581.2|4588.2|4581.2|4587.2|4580.2|4
1731068440000|2024-11-08 12:20:40||4580.2||4581.2||4581.2||4580.2|0
1731068460000|2024-11-08 12:21:00|4587.2|4580.2|4586.2|4579.2|4587.2|4581.2|4586.2|4579.2|1
1731068470000|2024-11-08 12:21:10||4578.2||4578.2||4578.2||4578.2|1
1731068480000|2024-11-08 12:21:20|4585.2||4585.2||4585.2||4585.2||0
1731068490000|2024-11-08 12:21:30|4584.2|4577.2|4584.2|4577.2|4586.2|4578.2|4584.2|4577.2|6
1731068500000|2024-11-08 12:21:40|4585.2||4585.2||4585.2||4585.2||1
1731068510000|2024-11-08 12:21:50|4584.2|4576.2|4584.2|4577.2|4584.2|4577.2|4584.2|4576.2|2
1731068520000|2024-11-08 12:22:00|4583.2|4576.2|4584.2|4576.2|4584.2|4577.2|4583.2|4576.2|1
1731068540000|2024-11-08 12:22:20|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4
1731068550000|2024-11-08 12:22:30|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|1
1731068560000|2024-11-08 12:22:40|4581.2|4573.2|4580.2|4572.2|4581.2|4574.2|4580.2|4572.2|6
1731068570000|2024-11-08 12:22:50|4581.2|4573.2|4581.2|4573.2|4582.2|4574.2|4581.2|4572.2|1
1731068580000|2024-11-08 12:23:00|4580.2|4574.2|4581.2|4573.2|4582.2|4574.2|4580.2|4573.2|0
1731068590000|2024-11-08 12:23:10|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|0
1731068610000|2024-11-08 12:23:30|4583.2|4575.2|4582.2|4574.2|4583.2|4575.2|4582.2|4574.2|0
1731068630000|2024-11-08 12:23:50|4581.2||4582.2||4582.2||4581.2||0
1731068640000|2024-11-08 12:24:00|4581.2||4582.2||4582.2||4581.2||0
1731068650000|2024-11-08 12:24:10|||||||||1
1731068660000|2024-11-08 12:24:20|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|0
1731068690000|2024-11-08 12:24:50|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|0
1731068700000|2024-11-08 12:25:00|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|0
1731068710000|2024-11-08 12:25:10|4582.2|4574.2|4582.2|4575.2|4582.2|4575.2|4582.2|4574.2|0
1731068720000|2024-11-08 12:25:20|4583.2||4583.2||4583.2||4583.2||0
1731068730000|2024-11-08 12:25:30|4584.2|4576.2|4584.2|4576.2|4584.2|4577.2|4584.2|4576.2|0
1731068740000|2024-11-08 12:25:40|4583.2||4583.2||4583.2||4583.2||0
1731068750000|2024-11-08 12:25:50||4575.2||4575.2||4575.2||4575.2|1
1731068760000|2024-11-08 12:26:00|4582.2|4574.2|4582.2|4574.2|4583.2|4575.2|4582.2|4574.2|0
1731068770000|2024-11-08 12:26:10|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|0
1731068780000|2024-11-08 12:26:20|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|4582.2|4574.2|0
1731068810000|2024-11-08 12:26:50|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|4581.2|4573.2|10
1731068820000|2024-11-08 12:27:00|4580.2|4572.2|4580.2|4572.2|4580.2|4572.2|4579.2|4572.2|0
1731068830000|2024-11-08 12:27:10|4579.2|4570.2|4579.2|4572.2|4580.2|4572.2|4578.2|4570.2|2
1731068840000|2024-11-08 12:27:20|4578.2|4571.2|4580.2|4572.2|4580.2|4572.2|4578.2|4571.2|1
1731068850000|2024-11-08 12:27:30||4573.2||4573.2||4573.2||4573.2|0
1731068860000|2024-11-08 12:27:40|4581.2|4572.2|4581.2|4573.2|4581.2|4573.2|4581.2|4572.2|0
1731068870000|2024-11-08 12:27:50||4574.2||4573.2||4574.2||4573.2|0
1731068880000|2024-11-08 12:28:00||4574.2||4573.2||4574.2||4573.2|0
1731068890000|2024-11-08 12:28:10|4580.2|4574.2|4580.2|4573.2|4580.2|4574.2|4580.2|4572.2|1
1731068900000|2024-11-08 12:28:20||4572.2||4572.2||4573.2||4572.2|1
1731068910000|2024-11-08 12:28:30|4581.2|4573.2|4580.2|4573.2|4581.2|4574.2|4580.2|4573.2|0
1731068920000|2024-11-08 12:28:40||4572.2||4573.2||4573.2||4572.2|0
1731068930000|2024-11-08 12:28:50||4572.2||4572.2||4573.2||4572.2|0
1731068940000|2024-11-08 12:29:00|4581.2|4573.2|4581.2|4574.2|4581.2|4574.2|4581.2|4573.2|0
1731068950000|2024-11-08 12:29:10||4573.2||4573.2||4573.2||4573.2|2
1731068960000|2024-11-08 12:29:20|4580.2||4580.2||4580.2||4580.2||1
1731068990000|2024-11-08 12:29:50|4579.2|4572.2|4581.2|4573.2|4581.2|4574.2|4579.2|4572.2|3
1731069000000|2024-11-08 12:30:00||4574.2||4573.2||4574.2||4573.2|0
1731069010000|2024-11-08 12:30:10||4574.2||4574.2||4574.2||4574.2|0
1731069020000|2024-11-08 12:30:20|4580.2|4572.2|4580.2|4572.2|4580.2|4572.2|4580.2|4572.2|20
1731069030000|2024-11-08 12:30:30|4579.2|4573.2|4579.2|4572.2|4579.2|4573.2|4579.2|4572.2|0
1731069040000|2024-11-08 12:30:40||4571.2||4571.2||4571.2||4571.2|0
1731069050000|2024-11-08 12:30:50|4578.2|4572.2|4579.2|4571.2|4579.2|4572.2|4578.2|4571.2|0
1731069070000|2024-11-08 12:31:10||4572.2||4572.2||4572.2||4572.2|0
1731069080000|2024-11-08 12:31:20|4580.2||4580.2||4580.2||4580.2||0
1731069090000|2024-11-08 12:31:30|4579.2||4580.2||4580.2||4579.2||0
1731069100000|2024-11-08 12:31:40|4579.2||4580.2||4580.2||4579.2||0
1731069110000|2024-11-08 12:31:50|4579.2||4579.2||4579.2||4579.2||0
1731069120000|2024-11-08 12:32:00||4571.2||4572.2||4572.2||4571.2|0
1731069130000|2024-11-08 12:32:10||4571.2||4572.2||4572.2||4571.2|0
1731069140000|2024-11-08 12:32:20|4578.2|4571.2|4579.2|4571.2|4579.2|4571.2|4578.2|4571.2|0
1731069160000|2024-11-08 12:32:40||4572.2||4571.2||4572.2||4571.2|0
1731069180000|2024-11-08 12:33:00|4578.2|4572.2|4579.2|4572.2|4579.2|4572.2|4578.2|4572.2|0
1731069200000|2024-11-08 12:33:20|4578.2|4571.2|4579.2|4571.2|4579.2|4571.2|4578.2|4571.2|3
1731069220000|2024-11-08 12:33:40||4572.2||4571.2||4572.2||4571.2|0
1731069230000|2024-11-08 12:33:50|4578.2||4578.2||4579.2||4578.2||0
1731069240000|2024-11-08 12:34:00|4579.2||4579.2||4579.2||4579.2||0
1731069250000|2024-11-08 12:34:10||4572.2||4572.2||4572.2||4571.2|2
1731069260000|2024-11-08 12:34:20|4580.2|4573.2|4581.2|4573.2|4581.2|4573.2|4580.2|4573.2|1
1731069270000|2024-11-08 12:34:30|4580.2|4574.2|4580.2|4572.2|4580.2|4574.2|4579.2|4572.2|0
1731069280000|2024-11-08 12:34:40|4579.2|4573.2|4580.2|4573.2|4580.2|4573.2|4579.2|4573.2|0
1731069290000|2024-11-08 12:34:50|4579.2|4572.2|4580.2|4572.2|4580.2|4572.2|4579.2|4572.2|3
1731069300000|2024-11-08 12:35:00|4579.2|4573.2|4580.2|4573.2|4580.2|4573.2|4579.2|4572.2|0
1731069310000|2024-11-08 12:35:10|4579.2|4572.2|4581.2|4573.2|4581.2|4573.2|4579.2|4572.2|4
1731069320000|2024-11-08 12:35:20|4580.2|4574.2|4581.2|4574.2|4581.2|4574.2|4580.2|4574.2|0
1731069330000|2024-11-08 12:35:30|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|0
1731069340000|2024-11-08 12:35:40|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|4580.2|4574.2|0
1731069350000|2024-11-08 12:35:50|4582.2|4573.2|4581.2|4574.2|4582.2|4574.2|4581.2|4573.2|9
1731069360000|2024-11-08 12:36:00|4582.2|4573.2|4579.2|4571.2|4582.2|4573.2|4578.2|4571.2|39
1731069370000|2024-11-08 12:36:10|4578.2||4578.2||4578.2||4578.2||6
1731069380000|2024-11-08 12:36:20|4579.2|4572.2|4580.2|4572.2|4580.2|4573.2|4579.2|4571.2|7
1731069390000|2024-11-08 12:36:30|4581.2|4573.2|4581.2|4573.2|4581.2|4574.2|4580.2|4573.2|14
1731069400000|2024-11-08 12:36:40|4582.2|4574.2|4581.2|4574.2|4582.2|4575.2|4581.2|4574.2|0
1731069410000|2024-11-08 12:36:50|4582.2|4575.2|4583.2|4575.2|4583.2|4576.2|4582.2|4574.2|1
1731069420000|2024-11-08 12:37:00|4582.2|4574.2|4581.2|4574.2|4582.2|4574.2|4581.2|4573.2|1
1731069430000|2024-11-08 12:37:10|4582.2||4581.2||4582.2||4581.2||0
1731069440000|2024-11-08 12:37:20|4582.2|4575.2|4581.2|4574.2|4582.2|4575.2|4581.2|4574.2|3
1731069450000|2024-11-08 12:37:30|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|4582.2|4574.2|0
1731069460000|2024-11-08 12:37:40|4583.2||4583.2||4583.2||4583.2||1
1731069470000|2024-11-08 12:37:50|4582.2||4582.2||4582.2||4582.2||0
1731069490000|2024-11-08 12:38:10|4583.2|4576.2|4584.2|4577.2|4585.2|4577.2|4583.2|4576.2|10
1731069500000|2024-11-08 12:38:20|4585.2||4585.2||4585.2||4584.2||1
1731069510000|2024-11-08 12:38:30|4584.2|4576.2|4584.2|4576.2|4584.2|4577.2|4584.2|4576.2|4
1731069520000|2024-11-08 12:38:40||4577.2||4577.2||4577.2||4577.2|0
1731069530000|2024-11-08 12:38:50|4585.2|4578.2|4585.2|4578.2|4586.2|4578.2|4584.2|4577.2|4
1731069540000|2024-11-08 12:39:00||4577.2||4578.2||4578.2||4577.2|1
1731069550000|2024-11-08 12:39:10|4584.2|4577.2|4583.2|4576.2|4585.2|4578.2|4582.2|4575.2|6
1731069560000|2024-11-08 12:39:20|4584.2|4575.2|4583.2|4575.2|4584.2|4575.2|4583.2|4575.2|0
1731069570000|2024-11-08 12:39:30|4582.2|4576.2|4582.2|4575.2|4583.2|4576.2|4582.2|4575.2|1
1731069580000|2024-11-08 12:39:40|4583.2||4582.2||4583.2||4582.2||0
1731069590000|2024-11-08 12:39:50|4583.2||4583.2||4583.2||4583.2||1
1731069600000|2024-11-08 12:40:00|4582.2|4576.2|4582.2|4575.2|4582.2|4576.2|4582.2|4575.2|0
1731069610000|2024-11-08 12:40:10||4574.2||4574.2||4574.2||4574.2|2
1731069620000|2024-11-08 12:40:20||4575.2||4575.2||4575.2||4575.2|0
1731069630000|2024-11-08 12:40:30|4583.2||4583.2||4583.2||4582.2||1
1731069640000|2024-11-08 12:40:40|4582.2||4582.2||4582.2||4582.2||0
1731069650000|2024-11-08 12:40:50|4581.2|4574.2|4582.2|4574.2|4582.2|4575.2|4581.2|4574.2|3
1731069660000|2024-11-08 12:41:00||4575.2||4574.2||4575.2||4574.2|0
1731069670000|2024-11-08 12:41:10||4575.2||4575.2||4575.2||4575.2|0
1731069680000|2024-11-08 12:41:20|4583.2|4574.2|4583.2|4575.2|4583.2|4575.2|4583.2|4574.2|0
1731069690000|2024-11-08 12:41:30|4582.2|4576.2|4581.2|4574.2|4582.2|4576.2|4581.2|4574.2|2
1731069700000|2024-11-08 12:41:40|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|1
1731069710000|2024-11-08 12:41:50|4579.2|4572.2|4579.2|4572.2|4579.2|4572.2|4579.2|4571.2|2
1731069720000|2024-11-08 12:42:00|4580.2|4571.2|4580.2|4573.2|4580.2|4573.2|4580.2|4571.2|9
1731069730000|2024-11-08 12:42:10|4579.2|4572.2|4579.2|4571.2|4579.2|4572.2|4578.2|4571.2|1
1731069740000|2024-11-08 12:42:20||4572.2||4572.2||4572.2||4572.2|0
1731069760000|2024-11-08 12:42:40|4578.2|4571.2|4580.2|4572.2|4580.2|4573.2|4578.2|4571.2|4
1731069770000|2024-11-08 12:42:50|4579.2|4573.2|4580.2|4573.2|4581.2|4573.2|4579.2|4573.2|2
1731069780000|2024-11-08 12:43:00|4579.2|4572.2|4580.2|4573.2|4580.2|4573.2|4579.2|4572.2|0
1731069790000|2024-11-08 12:43:10|4581.2|4572.2|4581.2|4573.2|4581.2|4573.2|4580.2|4572.2|1
1731069800000|2024-11-08 12:43:20|4580.2|4574.2|4581.2|4574.2|4581.2|4574.2|4580.2|4573.2|3
1731069810000|2024-11-08 12:43:30|4580.2|4573.2|4581.2|4574.2|4581.2|4574.2|4580.2|4573.2|7
1731069820000|2024-11-08 12:43:40|4580.2|4573.2|4580.2|4573.2|4581.2|4573.2|4580.2|4573.2|2
1731069830000|2024-11-08 12:43:50|4581.2|4574.2|4582.2|4575.2|4583.2|4575.2|4580.2|4574.2|2
1731069850000|2024-11-08 12:44:10|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|4582.2|4576.2|1
1731069860000|2024-11-08 12:44:20|4584.2||4583.2||4584.2||4583.2||0
1731069880000|2024-11-08 12:44:40|4584.2|4577.2|4583.2|4576.2|4584.2|4577.2|4583.2|4576.2|0
1731069890000|2024-11-08 12:44:50|4584.2||4584.2||4584.2||4584.2||0
1731069900000|2024-11-08 12:45:00|4583.2|4575.2|4582.2|4574.2|4584.2|4575.2|4581.2|4574.2|4
1731069910000|2024-11-08 12:45:10|4581.2|4575.2|4582.2|4575.2|4582.2|4575.2|4581.2|4575.2|0
1731069930000|2024-11-08 12:45:30|4581.2|4574.2|4581.2|4573.2|4581.2|4574.2|4581.2|4573.2|2
1731069940000|2024-11-08 12:45:40||4574.2||4574.2||4574.2||4574.2|0
1731069950000|2024-11-08 12:45:50||4573.2||4573.2||4574.2||4573.2|0
1731069960000|2024-11-08 12:46:00|4582.2|4574.2|4582.2|4574.2|4582.2|4575.2|4582.2|4573.2|0
1731069970000|2024-11-08 12:46:10|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|4583.2|4575.2|1
1731069980000|2024-11-08 12:46:20|4584.2|4576.2|4584.2|4577.2|4584.2|4577.2|4584.2|4575.2|4
1731069990000|2024-11-08 12:46:30|4585.2|4578.2|4586.2|4579.2|4586.2|4579.2|4585.2|4577.2|5
1731070000000|2024-11-08 12:46:40|4587.2||4587.2||4587.2||4587.2||1
1731070010000|2024-11-08 12:46:50||4580.2||4579.2||4580.2||4579.2|2
1731070020000|2024-11-08 12:47:00|4586.2|4580.2|4587.2|4580.2|4587.2|4580.2|4586.2|4580.2|1
1731070030000|2024-11-08 12:47:10|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4587.2|4581.2|6
1731070040000|2024-11-08 12:47:20|4589.2||4589.2||4589.2||4588.2||6
1731070050000|2024-11-08 12:47:30|4588.2|4580.2|4589.2|4581.2|4589.2|4581.2|4588.2|4580.2|0
1731070060000|2024-11-08 12:47:40|4588.2||4589.2||4589.2||4588.2||0
1731070070000|2024-11-08 12:47:50|4588.2||4589.2||4589.2||4588.2||0
1731070080000|2024-11-08 12:48:00|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1731070090000|2024-11-08 12:48:10|4587.2|4579.2|4586.2|4579.2|4588.2|4579.2|4586.2|4579.2|0
1731070100000|2024-11-08 12:48:20|4585.2|4578.2|4587.2|4579.2|4587.2|4579.2|4585.2|4578.2|0
1731070110000|2024-11-08 12:48:30|4586.2||4587.2||4587.2||4586.2||0
1731070120000|2024-11-08 12:48:40|4586.2||4586.2||4586.2||4586.2||0
1731070130000|2024-11-08 12:48:50|4587.2||4587.2||4587.2||4587.2||0
1731070140000|2024-11-08 12:49:00|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4588.2|4579.2|3
1731070150000|2024-11-08 12:49:10|||||||||3
1731070160000|2024-11-08 12:49:20|4587.2||4588.2||4588.2||4587.2||0
1731070180000|2024-11-08 12:49:40|4586.2|4579.2|4586.2|4578.2|4586.2|4579.2|4586.2|4578.2|1
1731070190000|2024-11-08 12:49:50|4584.2|4579.2|4584.2|4577.2|4584.2|4579.2|4584.2|4576.2|10
1731070200000|2024-11-08 12:50:00|4585.2|4578.2|4586.2|4578.2|4586.2|4578.2|4585.2|4578.2|3
1731070210000|2024-11-08 12:50:10|4585.2||4586.2||4586.2||4585.2||0
1731070220000|2024-11-08 12:50:20|4585.2||4586.2||4586.2||4585.2||0
1731070230000|2024-11-08 12:50:30|4587.2|4579.2|4586.2|4578.2|4588.2|4580.2|4586.2|4578.2|0
1731070240000|2024-11-08 12:50:40|4585.2|4579.2|4587.2|4579.2|4587.2|4580.2|4585.2|4578.2|1
1731070250000|2024-11-08 12:50:50|4586.2||4587.2||4587.2||4586.2||0
1731070260000|2024-11-08 12:51:00|4588.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4579.2|2
1731070270000|2024-11-08 12:51:10|4588.2|4581.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|0
1731070280000|2024-11-08 12:51:20|4587.2|4581.2|4588.2|4580.2|4588.2|4581.2|4587.2|4580.2|0
1731070290000|2024-11-08 12:51:30|4589.2|4581.2|4589.2|4582.2|4589.2|4582.2|4589.2|4581.2|0
1731070300000|2024-11-08 12:51:40|4590.2|4581.2|4589.2|4581.2|4590.2|4581.2|4588.2|4581.2|5
1731070310000|2024-11-08 12:51:50|4588.2||4588.2||4588.2||4588.2||0
1731070320000|2024-11-08 12:52:00|4589.2|4580.2|4589.2|4582.2|4589.2|4582.2|4589.2|4580.2|0
1731070330000|2024-11-08 12:52:10|4590.2|4581.2|4589.2|4582.2|4590.2|4582.2|4589.2|4581.2|7
1731070340000|2024-11-08 12:52:20|4590.2||4590.2||4590.2||4590.2||5
1731070350000|2024-11-08 12:52:30|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|0
1731070380000|2024-11-08 12:53:00||4582.2||4581.2||4582.2||4581.2|0
1731070390000|2024-11-08 12:53:10|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|0
1731070410000|2024-11-08 12:53:30|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|0
1731070420000|2024-11-08 12:53:40||4582.2||4581.2||4582.2||4581.2|0
1731070430000|2024-11-08 12:53:50||4582.2||4581.2||4582.2||4581.2|0
1731070440000|2024-11-08 12:54:00||4582.2||4581.2||4582.2||4581.2|0
1731070450000|2024-11-08 12:54:10|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4581.2|1
1731070460000|2024-11-08 12:54:20||4583.2||4582.2||4583.2||4582.2|1
1731070480000|2024-11-08 12:54:40|4589.2|4581.2|4588.2|4581.2|4589.2|4581.2|4588.2|4581.2|0
1731070490000|2024-11-08 12:54:50|4589.2||4589.2||4589.2||4589.2||0
1731070500000|2024-11-08 12:55:00|4588.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4580.2|1
1731070510000|2024-11-08 12:55:10|4588.2||4588.2||4588.2||4588.2||0
1731070520000|2024-11-08 12:55:20||4581.2||4580.2||4581.2||4580.2|0
1731070540000|2024-11-08 12:55:40|4587.2||4587.2||4587.2||4587.2||0
1731070550000|2024-11-08 12:55:50|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|3
1731070560000|2024-11-08 12:56:00|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|0
1731070600000|2024-11-08 12:56:40|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|0
1731070610000|2024-11-08 12:56:50||4580.2||4580.2||4580.2||4580.2|0
1731070620000|2024-11-08 12:57:00|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4588.2|4580.2|0
1731070640000|2024-11-08 12:57:20||4580.2||4580.2||4580.2||4580.2|1
1731070650000|2024-11-08 12:57:30|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|0
1731070660000|2024-11-08 12:57:40|4588.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1731070670000|2024-11-08 12:57:50|4588.2|4579.2|4588.2|4581.2|4588.2|4581.2|4588.2|4579.2|0
1731070680000|2024-11-08 12:58:00|4589.2|4580.2|4589.2|4581.2|4589.2|4581.2|4589.2|4580.2|0
1731070730000|2024-11-08 12:58:50|4588.2||4588.2||4588.2||4588.2||0
1731070740000|2024-11-08 12:59:00|4587.2|4580.2|4588.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1731070750000|2024-11-08 12:59:10|4587.2||4588.2||4588.2||4587.2||0
1731070770000|2024-11-08 12:59:30|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|0
1731070780000|2024-11-08 12:59:40|4588.2|4580.2|4588.2|4581.2|4588.2|4581.2|4588.2|4580.2|2
1731070790000|2024-11-08 12:59:50||4580.2||4580.2||4580.2||4580.2|0
1731070800000|2024-11-08 13:00:00|4587.2|4579.2|4586.2|4578.2|4588.2|4580.2|4586.2|4578.2|1
1731070810000|2024-11-08 13:00:10|4584.2|4577.2|4583.2|4576.2|4585.2|4578.2|4583.2|4575.2|2
1731070820000|2024-11-08 13:00:20|4582.2|4575.2|4583.2|4575.2|4584.2|4576.2|4582.2|4575.2|1
1731070830000|2024-11-08 13:00:30|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|0
1731070850000|2024-11-08 13:00:50|4583.2|4575.2|4583.2|4576.2|4583.2|4576.2|4582.2|4575.2|1
1731070860000|2024-11-08 13:01:00||4575.2||4575.2||4576.2||4575.2|0
1731070880000|2024-11-08 13:01:20|4584.2|4576.2|4584.2|4576.2|4584.2|4577.2|4584.2|4576.2|0
1731070890000|2024-11-08 13:01:30|4585.2|4577.2|4585.2|4578.2|4585.2|4578.2|4585.2|4577.2|0
1731070900000|2024-11-08 13:01:40||4577.2||4577.2||4577.2||4577.2|1
1731070910000|2024-11-08 13:01:50||4578.2||4577.2||4578.2||4577.2|0
1731070920000|2024-11-08 13:02:00|4584.2||4585.2||4585.2||4584.2||0
1731070950000|2024-11-08 13:02:30|4584.2|4576.2|4583.2|4576.2|4584.2|4576.2|4583.2|4576.2|0
1731070960000|2024-11-08 13:02:40|4584.2||4584.2||4584.2||4584.2||0
1731070980000|2024-11-08 13:03:00|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4576.2|0
1731071000000|2024-11-08 13:03:20|4586.2|4578.2|4587.2|4579.2|4587.2|4579.2|4586.2|4578.2|1
1731071010000|2024-11-08 13:03:30|4588.2|4580.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|0
1731071020000|2024-11-08 13:03:40||4581.2||4581.2||4581.2||4581.2|0
1731071030000|2024-11-08 13:03:50||4580.2||4580.2||4580.2||4580.2|0
1731071040000|2024-11-08 13:04:00||4581.2||4581.2||4581.2||4581.2|0
1731071050000|2024-11-08 13:04:10|4589.2|4580.2|4589.2|4581.2|4589.2|4581.2|4588.2|4580.2|1
1731071060000|2024-11-08 13:04:20|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|0
1731071070000|2024-11-08 13:04:30|4589.2||4589.2||4589.2||4589.2||0
1731071080000|2024-11-08 13:04:40|4590.2||4590.2||4590.2||4590.2||0
1731071090000|2024-11-08 13:04:50|4589.2|4583.2|4589.2|4581.2|4589.2|4583.2|4589.2|4581.2|6
1731071100000|2024-11-08 13:05:00|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|0
1731071110000|2024-11-08 13:05:10|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|0
1731071120000|2024-11-08 13:05:20|4588.2||4588.2||4588.2||4588.2||0
1731071130000|2024-11-08 13:05:30||4580.2||4580.2||4580.2||4580.2|1
1731071140000|2024-11-08 13:05:40||4579.2||4580.2||4580.2||4579.2|0
1731071160000|2024-11-08 13:06:00|4587.2|4581.2|4589.2|4581.2|4589.2|4582.2|4587.2|4581.2|1
1731071170000|2024-11-08 13:06:10||4582.2||4582.2||4582.2||4582.2|0
1731071200000|2024-11-08 13:06:40|4590.2|4581.2|4589.2|4580.2|4590.2|4581.2|4589.2|4580.2|7
1731071210000|2024-11-08 13:06:50|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|2
1731071220000|2024-11-08 13:07:00|4589.2|4582.2|4590.2|4582.2|4591.2|4582.2|4589.2|4582.2|12
1731071230000|2024-11-08 13:07:10|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4582.2|2
1731071240000|2024-11-08 13:07:20|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|2
1731071250000|2024-11-08 13:07:30|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|1
1731071270000|2024-11-08 13:07:50|4590.2|4582.2|4589.2|4581.2|4590.2|4582.2|4589.2|4581.2|0
1731071290000|2024-11-08 13:08:10|4590.2|4582.2|4591.2|4582.2|4591.2|4584.2|4590.2|4582.2|11
1731071300000|2024-11-08 13:08:20|4590.2|4583.2|4590.2|4582.2|4590.2|4583.2|4590.2|4582.2|9
1731071310000|2024-11-08 13:08:30|4591.2|4583.2|4590.2|4583.2|4591.2|4583.2|4590.2|4582.2|10
1731071320000|2024-11-08 13:08:40||4582.2||4582.2||4583.2||4582.2|0
1731071330000|2024-11-08 13:08:50|4591.2|4583.2|4592.2|4585.2|4592.2|4585.2|4591.2|4583.2|4
1731071340000|2024-11-08 13:09:00||4584.2||4584.2||4584.2||4584.2|7
1731071350000|2024-11-08 13:09:10|4591.2|4585.2|4591.2|4583.2|4591.2|4585.2|4591.2|4583.2|4
1731071360000|2024-11-08 13:09:20|4590.2|4584.2|4590.2|4582.2|4590.2|4584.2|4590.2|4582.2|1
1731071370000|2024-11-08 13:09:30||4583.2||4582.2||4583.2||4582.2|1
1731071410000|2024-11-08 13:10:10||4583.2||4582.2||4583.2||4582.2|0
1731071420000|2024-11-08 13:10:20||4583.2||4583.2||4583.2||4583.2|0
1731071430000|2024-11-08 13:10:30|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4
1731071450000|2024-11-08 13:10:50|4588.2|4582.2|4589.2|4581.2|4589.2|4582.2|4588.2|4581.2|0
1731071470000|2024-11-08 13:11:10|4588.2||4588.2||4588.2||4588.2||0
1731071480000|2024-11-08 13:11:20|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|2
1731071490000|2024-11-08 13:11:30|4591.2|4583.2|4592.2|4584.2|4592.2|4584.2|4591.2|4583.2|30
1731071500000|2024-11-08 13:11:40|4591.2||4592.2||4592.2||4591.2||0
1731071510000|2024-11-08 13:11:50|4591.2||4592.2||4592.2||4591.2||0
1731071520000|2024-11-08 13:12:00|4591.2|4583.2|4590.2|4583.2|4591.2|4583.2|4590.2|4583.2|0
1731071540000|2024-11-08 13:12:20|4591.2||4591.2||4591.2||4590.2||4
1731071550000|2024-11-08 13:12:30|4589.2|4581.2|4589.2|4581.2|4589.2|4582.2|4589.2|4581.2|9
1731071560000|2024-11-08 13:12:40|4588.2|4580.2|4588.2|4581.2|4589.2|4581.2|4587.2|4580.2|4
1731071570000|2024-11-08 13:12:50|4589.2|4580.2|4589.2|4582.2|4589.2|4582.2|4589.2|4580.2|0
1731071580000|2024-11-08 13:13:00||4581.2||4581.2||4581.2||4581.2|0
1731071590000|2024-11-08 13:13:10||4582.2||4582.2||4582.2||4581.2|0
1731071600000|2024-11-08 13:13:20|4590.2|4583.2|4590.2|4582.2|4590.2|4583.2|4590.2|4582.2|20
1731071620000|2024-11-08 13:13:40|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4582.2|0
1731071630000|2024-11-08 13:13:50|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|4592.2|4583.2|4
1731071640000|2024-11-08 13:14:00|4591.2|4583.2|4592.2|4584.2|4592.2|4584.2|4591.2|4583.2|0
1731071650000|2024-11-08 13:14:10|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|4591.2|4583.2|0
1731071660000|2024-11-08 13:14:20|4592.2|4584.2|4593.2|4585.2|4593.2|4585.2|4592.2|4584.2|1
1731071670000|2024-11-08 13:14:30|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|0
1731071680000|2024-11-08 13:14:40|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|0
1731071690000|2024-11-08 13:14:50||4586.2||4585.2||4586.2||4585.2|1
1731071700000|2024-11-08 13:15:00|4592.2|4584.2|4591.2|4584.2|4592.2|4584.2|4591.2|4584.2|0
1731071710000|2024-11-08 13:15:10||4583.2||4583.2||4583.2||4583.2|0
1731071740000|2024-11-08 13:15:40|4590.2|4584.2|4592.2|4584.2|4592.2|4584.2|4590.2|4584.2|0
1731071750000|2024-11-08 13:15:50|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|4593.2|4585.2|0
1731071760000|2024-11-08 13:16:00|4592.2|4584.2|4591.2|4583.2|4592.2|4584.2|4591.2|4583.2|0
1731071770000|2024-11-08 13:16:10|4590.2||4591.2||4591.2||4590.2||0
1731071780000|2024-11-08 13:16:20|4590.2||4591.2||4591.2||4590.2||0
1731071800000|2024-11-08 13:16:40|4590.2|4584.2|4591.2|4584.2|4591.2|4584.2|4590.2|4583.2|0
1731071810000|2024-11-08 13:16:50||4583.2||4583.2||4583.2||4583.2|0
1731071820000|2024-11-08 13:17:00|4590.2|4584.2|4590.2|4583.2|4591.2|4584.2|4590.2|4583.2|0
1731071830000|2024-11-08 13:17:10|4589.2|4582.2|4587.2|4579.2|4589.2|4582.2|4586.2|4578.2|4
1731071840000|2024-11-08 13:17:20|4586.2|4578.2|4586.2|4579.2|4587.2|4579.2|4585.2|4578.2|5
1731071850000|2024-11-08 13:17:30|4587.2|4580.2|4588.2|4580.2|4589.2|4580.2|4587.2|4580.2|1
1731071870000|2024-11-08 13:17:50|4589.2|4581.2|4589.2|4581.2|4589.2|4582.2|4589.2|4581.2|0
1731071880000|2024-11-08 13:18:00|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4581.2|2
1731071890000|2024-11-08 13:18:10||4583.2||4582.2||4583.2||4582.2|0
1731071900000|2024-11-08 13:18:20|4589.2|4581.2|4590.2|4582.2|4590.2|4582.2|4589.2|4581.2|1
1731071920000|2024-11-08 13:18:40|4589.2||4589.2||4589.2||4589.2||0
1731071930000|2024-11-08 13:18:50||4581.2||4581.2||4581.2||4581.2|0
1731071970000|2024-11-08 13:19:30|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|0
1731072000000|2024-11-08 13:20:00|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|4589.2|4581.2|0
1731072030000|2024-11-08 13:20:30|4590.2|4582.2|4589.2|4581.2|4590.2|4582.2|4589.2|4581.2|0
1731072040000|2024-11-08 13:20:40|4588.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4580.2|9
1731072050000|2024-11-08 13:20:50|4589.2|4580.2|4588.2|4581.2|4589.2|4581.2|4588.2|4580.2|0
1731072060000|2024-11-08 13:21:00|4587.2|4580.2|4587.2|4580.2|4588.2|4581.2|4587.2|4580.2|0
1731072070000|2024-11-08 13:21:10|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|0
1731072080000|2024-11-08 13:21:20|4587.2||4586.2||4587.2||4586.2||1
1731072090000|2024-11-08 13:21:30|4587.2|4580.2|4588.2|4579.2|4588.2|4580.2|4587.2|4579.2|0
1731072100000|2024-11-08 13:21:40|4587.2|4580.2|4588.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1731072120000|2024-11-08 13:22:00|4587.2|4581.2|4587.2|4580.2|4587.2|4581.2|4587.2|4580.2|0
1731072130000|2024-11-08 13:22:10|4588.2|4579.2|4587.2|4579.2|4588.2|4580.2|4587.2|4579.2|0
1731072140000|2024-11-08 13:22:20|4586.2||4587.2||4587.2||4586.2||0
1731072150000|2024-11-08 13:22:30|4586.2||4587.2||4587.2||4586.2||0
1731072160000|2024-11-08 13:22:40|4586.2||4586.2||4587.2||4586.2||0
1731072170000|2024-11-08 13:22:50|4587.2|4578.2|4586.2|4578.2|4587.2|4578.2|4586.2|4578.2|7
1731072190000|2024-11-08 13:23:10|4585.2|4579.2|4587.2|4579.2|4587.2|4579.2|4585.2|4579.2|2
1731072200000|2024-11-08 13:23:20|4586.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4579.2|1
1731072220000|2024-11-08 13:23:40|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4587.2|4580.2|5
1731072230000|2024-11-08 13:23:50|4587.2||4588.2||4588.2||4587.2||0
1731072240000|2024-11-08 13:24:00||4581.2||4581.2||4581.2||4581.2|0
1731072250000|2024-11-08 13:24:10|4589.2||4588.2||4589.2||4588.2||4
1731072260000|2024-11-08 13:24:20|4589.2||4589.2||4589.2||4589.2||0
1731072280000|2024-11-08 13:24:40|4588.2|4582.2|4588.2|4581.2|4589.2|4582.2|4588.2|4581.2|0
1731072290000|2024-11-08 13:24:50|4589.2||4589.2||4589.2||4589.2||0
1731072300000|2024-11-08 13:25:00|4588.2||4589.2||4589.2||4588.2||0
1731072310000|2024-11-08 13:25:10|4590.2|4582.2|4591.2|4583.2|4591.2|4583.2|4590.2|4582.2|3
1731072320000|2024-11-08 13:25:20|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4589.2|4581.2|1
1731072330000|2024-11-08 13:25:30|4589.2||4589.2||4590.2||4589.2||0
1731072340000|2024-11-08 13:25:40|4590.2||4590.2||4590.2||4590.2||0
1731072350000|2024-11-08 13:25:50|4589.2||4589.2||4589.2||4589.2||0
1731072360000|2024-11-08 13:26:00|4588.2|4581.2|4589.2|4581.2|4589.2|4581.2|4588.2|4581.2|1
1731072370000|2024-11-08 13:26:10|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4589.2|4582.2|0
1731072380000|2024-11-08 13:26:20|4589.2||4589.2||4589.2||4589.2||0
1731072390000|2024-11-08 13:26:30|4590.2||4590.2||4590.2||4589.2||0
1731072430000|2024-11-08 13:27:10|4589.2||4590.2||4590.2||4589.2||5
1731072470000|2024-11-08 13:27:50|4591.2|4583.2|4591.2|4583.2|4591.2|4584.2|4591.2|4583.2|0
1731072480000|2024-11-08 13:28:00||4584.2||4583.2||4584.2||4583.2|0
1731072500000|2024-11-08 13:28:20|4590.2|4584.2|4591.2|4584.2|4591.2|4584.2|4590.2|4584.2|4
1731072510000|2024-11-08 13:28:30|4592.2|4583.2|4591.2|4583.2|4592.2|4585.2|4591.2|4583.2|14
1731072530000|2024-11-08 13:28:50|4592.2|4584.2|4592.2|4584.2|4592.2|4584.2|4592.2|4583.2|10
1731072540000|2024-11-08 13:29:00|4593.2|4585.2|4592.2|4585.2|4593.2|4586.2|4592.2|4584.2|10
1731072550000|2024-11-08 13:29:10|4593.2|4584.2|4593.2|4585.2|4593.2|4585.2|4592.2|4584.2|24
1731072560000|2024-11-08 13:29:20|4592.2|4586.2|4593.2|4586.2|4594.2|4586.2|4592.2|4585.2|19
1731072570000|2024-11-08 13:29:30|4592.2|4585.2|4593.2|4586.2|4594.2|4586.2|4592.2|4585.2|6
1731072580000|2024-11-08 13:29:40|4594.2|4587.2|4595.2|4587.2|4595.2|4587.2|4593.2|4585.2|22
1731072590000|2024-11-08 13:29:50|4596.2|4588.2|4595.2|4587.2|4596.2|4588.2|4595.2|4587.2|8
1731072600000|2024-11-08 13:30:00|4594.2|4586.2|4593.2|4586.2|4594.2|4586.2|4593.2|4586.2|0
1731072610000|2024-11-08 13:30:10|4594.2|4587.2|4594.2|4586.2|4594.2|4587.2|4594.2|4586.2|1
1731072620000|2024-11-08 13:30:20|4593.2|4585.2|4593.2|4585.2|4593.2|4586.2|4592.2|4585.2|3
1731072630000|2024-11-08 13:30:30||4586.2||4586.2||4586.2||4586.2|0
1731072640000|2024-11-08 13:30:40|4594.2||4594.2||4594.2||4594.2||3
1731072650000|2024-11-08 13:30:50|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4586.2|0
1731072660000|2024-11-08 13:31:00|4594.2|4586.2|4594.2|4586.2|4594.2|4586.2|4593.2|4586.2|0
1731072680000|2024-11-08 13:31:20||4587.2||4587.2||4587.2||4587.2|0
1731072690000|2024-11-08 13:31:30||4586.2||4586.2||4586.2||4586.2|0
1731072700000|2024-11-08 13:31:40|4593.2||4594.2||4594.2||4593.2||0
1731072710000|2024-11-08 13:31:50|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|0
1731072720000|2024-11-08 13:32:00|4594.2|4586.2|4594.2|4586.2|4595.2|4586.2|4594.2|4586.2|0
1731072740000|2024-11-08 13:32:20|4593.2||4594.2||4594.2||4593.2||0
1731072750000|2024-11-08 13:32:30||4587.2||4586.2||4587.2||4586.2|0
1731072770000|2024-11-08 13:32:50||4587.2||4587.2||4587.2||4587.2|0
1731072780000|2024-11-08 13:33:00|4593.2|4586.2|4594.2|4586.2|4594.2|4586.2|4593.2|4586.2|0
1731072790000|2024-11-08 13:33:10|4593.2||4593.2||4593.2||4593.2||0
1731072800000|2024-11-08 13:33:20|4595.2|4587.2|4595.2|4587.2|4595.2|4587.2|4594.2|4586.2|40
1731072810000|2024-11-08 13:33:30|4594.2|4586.2|4595.2|4588.2|4595.2|4588.2|4594.2|4586.2|11
1731072820000|2024-11-08 13:33:40|4594.2|4587.2|4594.2|4587.2|4594.2|4587.2|4594.2|4586.2|0
1731072830000|2024-11-08 13:33:50|4593.2|4586.2|4593.2|4586.2|4593.2|4587.2|4593.2|4586.2|0
1731072840000|2024-11-08 13:34:00|4592.2|4585.2|4592.2|4584.2|4592.2|4585.2|4592.2|4584.2|2
1731072850000|2024-11-08 13:34:10||4585.2||4584.2||4585.2||4584.2|0
1731072860000|2024-11-08 13:34:20|4591.2|4583.2|4589.2|4582.2|4591.2|4584.2|4589.2|4582.2|4
1731072870000|2024-11-08 13:34:30|4590.2|4583.2|4590.2|4582.2|4590.2|4583.2|4590.2|4582.2|4
1731072880000|2024-11-08 13:34:40|4589.2|4583.2|4589.2|4582.2|4589.2|4583.2|4589.2|4581.2|0
1731072890000|2024-11-08 13:34:50||4581.2||4582.2||4582.2||4581.2|0
1731072900000|2024-11-08 13:35:00||4581.2||4582.2||4582.2||4581.2|1
1731072910000|2024-11-08 13:35:10|4590.2|4581.2|4590.2|4582.2|4590.2|4583.2|4590.2|4581.2|1
1731072920000|2024-11-08 13:35:20||4583.2||4582.2||4583.2||4582.2|0
1731072930000|2024-11-08 13:35:30||4583.2||4582.2||4583.2||4582.2|0
1731072940000|2024-11-08 13:35:40|4589.2||4589.2||4590.2||4589.2||0
1731072950000|2024-11-08 13:35:50|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|0
1731072960000|2024-11-08 13:36:00|4589.2|4580.2|4589.2|4581.2|4589.2|4581.2|4588.2|4580.2|2
1731072970000|2024-11-08 13:36:10|4588.2|4580.2|4587.2|4580.2|4588.2|4580.2|4587.2|4580.2|0
1731072980000|2024-11-08 13:36:20|4588.2|4581.2|4587.2|4580.2|4588.2|4581.2|4587.2|4580.2|1
1731072990000|2024-11-08 13:36:30||4579.2||4579.2||4579.2||4579.2|0
1731073000000|2024-11-08 13:36:40|4588.2|4580.2|4588.2|4580.2|4588.2|4580.2|4587.2|4579.2|0
1731073010000|2024-11-08 13:36:50||4581.2||4580.2||4581.2||4580.2|0
1731073020000|2024-11-08 13:37:00|4587.2|4579.2|4586.2|4578.2|4587.2|4579.2|4586.2|4578.2|1
1731073030000|2024-11-08 13:37:10|4585.2|4579.2|4585.2|4577.2|4585.2|4579.2|4584.2|4576.2|4
1731073050000|2024-11-08 13:37:30||4578.2||4577.2||4578.2||4577.2|0
1731073060000|2024-11-08 13:37:40|4586.2|4578.2|4586.2|4579.2|4586.2|4579.2|4586.2|4578.2|0
1731073070000|2024-11-08 13:37:50|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|0
1731073080000|2024-11-08 13:38:00|4586.2||4586.2||4586.2||4585.2||0
1731073090000|2024-11-08 13:38:10||4579.2||4578.2||4579.2||4578.2|0
1731073100000|2024-11-08 13:38:20||4579.2||4578.2||4579.2||4578.2|4
1731073110000|2024-11-08 13:38:30|4585.2|4577.2|4585.2|4577.2|4585.2|4578.2|4585.2|4577.2|0
1731073120000|2024-11-08 13:38:40||4578.2||4578.2||4578.2||4577.2|0
1731073130000|2024-11-08 13:38:50||4577.2||4577.2||4577.2||4577.2|0
1731073140000|2024-11-08 13:39:00||4578.2||4578.2||4578.2||4577.2|1
1731073150000|2024-11-08 13:39:10||4577.2||4577.2||4577.2||4577.2|0
1731073160000|2024-11-08 13:39:20||4578.2||4577.2||4578.2||4577.2|0
1731073190000|2024-11-08 13:39:50|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|4584.2|4576.2|0
1731073200000|2024-11-08 13:40:00|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4576.2|0
1731073210000|2024-11-08 13:40:10|4586.2|4578.2|4586.2|4579.2|4586.2|4579.2|4586.2|4578.2|1
1731073220000|2024-11-08 13:40:20||4578.2||4578.2||4579.2||4578.2|0
1731073230000|2024-11-08 13:40:30|4587.2|4579.2|4587.2|4579.2|4587.2|4580.2|4587.2|4579.2|2
1731073240000|2024-11-08 13:40:40|4586.2|4578.2|4586.2|4578.2|4586.2|4579.2|4585.2|4578.2|0
1731073250000|2024-11-08 13:40:50||4579.2||4578.2||4579.2||4578.2|0
1731073270000|2024-11-08 13:41:10|4587.2|4579.2|4587.2|4579.2|4587.2|4579.2|4587.2|4578.2|0
1731073280000|2024-11-08 13:41:20||4580.2||4579.2||4580.2||4579.2|0
1731073300000|2024-11-08 13:41:40|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4585.2|4578.2|0
1731073310000|2024-11-08 13:41:50|4585.2|4579.2|4586.2|4578.2|4586.2|4579.2|4585.2|4578.2|0
1731073320000|2024-11-08 13:42:00||4579.2||4578.2||4579.2||4578.2|0
1731073330000|2024-11-08 13:42:10|4585.2|4579.2|4585.2|4577.2|4585.2|4579.2|4585.2|4577.2|0
1731073340000|2024-11-08 13:42:20||4578.2||4578.2||4578.2||4578.2|0
1731073350000|2024-11-08 13:42:30|4586.2|4579.2|4586.2|4578.2|4586.2|4579.2|4586.2|4578.2|0
1731073370000|2024-11-08 13:42:50||4579.2||4578.2||4579.2||4578.2|0
1731073400000|2024-11-08 13:43:20|4587.2|4579.2|4587.2|4580.2|4587.2|4580.2|4587.2|4579.2|0
1731073410000|2024-11-08 13:43:30||4579.2||4579.2||4579.2||4579.2|0
1731073430000|2024-11-08 13:43:50|4586.2||4586.2||4586.2||4586.2||0
1731073440000|2024-11-08 13:44:00|4587.2||4587.2||4587.2||4587.2||0
1731073470000|2024-11-08 13:44:30||4580.2||4580.2||4580.2||4580.2|0
1731073480000|2024-11-08 13:44:40||4579.2||4579.2||4579.2||4579.2|1
1731073490000|2024-11-08 13:44:50|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|0
1731073500000|2024-11-08 13:45:00||4579.2||4579.2||4579.2||4579.2|0
1731073510000|2024-11-08 13:45:10|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4586.2|4579.2|1
1731073520000|2024-11-08 13:45:20|4588.2|4581.2|4588.2|4580.2|4588.2|4581.2|4588.2|4580.2|1
1731073530000|2024-11-08 13:45:30|4587.2|4579.2|4586.2|4579.2|4587.2|4579.2|4586.2|4579.2|0
1731073540000|2024-11-08 13:45:40|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|4587.2|4580.2|0
1731073550000|2024-11-08 13:45:50||4579.2||4579.2||4579.2||4579.2|0
1731073560000|2024-11-08 13:46:00|4586.2|4580.2|4587.2|4579.2|4587.2|4580.2|4586.2|4579.2|0
1731073580000|2024-11-08 13:46:20|||||||||1
1731073600000|2024-11-08 13:46:40|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|4586.2|4578.2|0
1731073620000|2024-11-08 13:47:00|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4585.2|4577.2|4
1731073630000|2024-11-08 13:47:10|4584.2|4576.2|4581.2|4574.2|4584.2|4576.2|4581.2|4574.2|4
1731073640000|2024-11-08 13:47:20|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|4580.2|4573.2|1
1731073660000|2024-11-08 13:47:40|4579.2|4571.2|4578.2|4571.2|4579.2|4572.2|4578.2|4571.2|17
1731073680000|2024-11-08 13:48:00|4579.2|4572.2|4580.2|4573.2|4580.2|4573.2|4579.2|4572.2|11
1731073690000|2024-11-08 13:48:10|4581.2|4574.2|4583.2|4575.2|4583.2|4575.2|4581.2|4573.2|1
1731073700000|2024-11-08 13:48:20|4582.2||4582.2||4583.2||4582.2||0
1731073710000|2024-11-08 13:48:30|4583.2|4576.2|4580.2|4573.2|4583.2|4576.2|4580.2|4573.2|11
1731073720000|2024-11-08 13:48:40|4581.2|4574.2|4581.2|4574.2|4581.2|4574.2|4581.2|4573.2|0
1731073730000|2024-11-08 13:48:50|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|4582.2|4575.2|13
1731073740000|2024-11-08 13:49:00|4583.2|4576.2|4582.2|4575.2|4583.2|4576.2|4582.2|4575.2|0
1731073760000|2024-11-08 13:49:20|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|17
1731073780000|2024-11-08 13:49:40|4584.2|4577.2|4585.2|4578.2|4585.2|4578.2|4584.2|4577.2|10
1731073800000|2024-11-08 13:50:00|4584.2|4577.2|4583.2|4576.2|4584.2|4577.2|4583.2|4576.2|10
1731073810000|2024-11-08 13:50:10|4584.2|4577.2|4584.2|4577.2|4584.2|4577.2|4584.2|4577.2|17
1731073820000|2024-11-08 13:50:20|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|1
1731073830000|2024-11-08 13:50:30|4584.2|4577.2|4584.2|4577.2|4584.2|4578.2|4584.2|4577.2|2
1731073840000|2024-11-08 13:50:40|4583.2|4576.2|4585.2|4578.2|4585.2|4578.2|4583.2|4576.2|1
1731073850000|2024-11-08 13:50:50|4584.2|4577.2|4584.2|4577.2|4584.2|4578.2|4584.2|4577.2|1
1731073860000|2024-11-08 13:51:00|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|4583.2|4576.2|0
1731073870000|2024-11-08 13:51:10|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|4585.2|4577.2|15
1731073880000|2024-11-08 13:51:20|4586.2|4579.2|4587.2|4579.2|4587.2|4580.2|4586.2|4578.2|2
1731073890000|2024-11-08 13:51:30|4586.2|4578.2|4586.2|4579.2|4586.2|4579.2|4586.2|4578.2|0
1731073900000|2024-11-08 13:51:40|4585.2|4578.2|4585.2|4578.2|4585.2|4579.2|4585.2|4577.2|1
1731073910000|2024-11-08 13:51:50|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|4586.2|4579.2|16
1731073920000|2024-11-08 13:52:00|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|4585.2|4578.2|0
1731073930000|2024-11-08 13:52:10|4586.2|4579.2|4587.2|4580.2|4587.2|4580.2|4586.2|4579.2|2
1731073940000|2024-11-08 13:52:20|4588.2|4581.2|4588.2|4581.2|4589.2|4582.2|4588.2|4580.2|2
1731073950000|2024-11-08 13:52:30|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|4590.2|4582.2|19
1731073960000|2024-11-08 13:52:40|4589.2||4589.2||4590.2||4589.2||0
1731073970000|2024-11-08 13:52:50|4590.2|4583.2|4591.2|4584.2|4591.2|4584.2|4590.2|4583.2|2
1731073980000|2024-11-08 13:53:00|4592.2|4585.2|4593.2|4586.2|4594.2|4586.2|4592.2|4585.2|12
1731073990000|2024-11-08 13:53:10|4592.2|4585.2|4590.2|4583.2|4592.2|4585.2|4590.2|4583.2|11
1731074000000|2024-11-08 13:53:20|4589.2|4582.2|4587.2|4580.2|4589.2|4582.2|4587.2|4580.2|24
1731074010000|2024-11-08 13:53:30|4588.2|4581.2|4588.2|4580.2|4588.2|4581.2|4587.2|4580.2|1
1731074020000|2024-11-08 13:53:40||4581.2||4581.2||4581.2||4581.2|0
1731074030000|2024-11-08 13:53:50|4589.2|4582.2|4587.2|4580.2|4589.2|4582.2|4587.2|4580.2|1
1731074040000|2024-11-08 13:54:00|4588.2|4581.2|4588.2|4581.2|4588.2|4581.2|4587.2|4580.2|0
1731074050000|2024-11-08 13:54:10|4589.2|4582.2|4590.2|4582.2|4590.2|4582.2|4589.2|4581.2|1
1731074060000|2024-11-08 13:54:20|4591.2|4583.2|4591.2|4584.2|4591.2|4584.2|4591.2|4582.2|1
1731074070000|2024-11-08 13:54:30|4592.2|4585.2|4592.2|4585.2|4592.2|4585.2|4591.2|4585.2|1
1731074080000|2024-11-08 13:54:40|4593.2|4584.2|4593.2|4585.2|4593.2|4586.2|4592.2|4584.2|0
1731074090000|2024-11-08 13:54:50|4592.2|4586.2|4592.2|4584.2|4593.2|4586.2|4591.2|4584.2|0
1731074100000|2024-11-08 13:55:00|4591.2|4585.2|4591.2|4584.2|4592.2|4585.2|4591.2|4584.2|1
1731074110000|2024-11-08 13:55:10|4590.2|4583.2|4590.2|4583.2|4591.2|4583.2|4590.2|4583.2|1
1731074120000|2024-11-08 13:55:20|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|4591.2|4584.2|0
1731074130000|2024-11-08 13:55:30|4592.2|4585.2|4592.2|4584.2|4592.2|4585.2|4592.2|4584.2|5
1731074140000|2024-11-08 13:55:40||4585.2||4585.2||4585.2||4585.2|0
1731074150000|2024-11-08 13:55:50||4584.2||4584.2||4584.2||4584.2|0
1731074160000|2024-11-08 13:56:00|4591.2|4585.2|4591.2|4584.2|4591.2|4585.2|4591.2|4583.2|0
1731074180000|2024-11-08 13:56:20|4592.2|4585.2|4591.2|4584.2|4592.2|4585.2|4591.2|4584.2|3
1731074190000|2024-11-08 13:56:30||4583.2||4584.2||4584.2||4583.2|0
1731074200000|2024-11-08 13:56:40|4592.2|4583.2|4592.2|4584.2|4592.2|4584.2|4592.2|4583.2|0
1731074210000|2024-11-08 13:56:50|4591.2|4583.2|4591.2|4584.2|4591.2|4584.2|4591.2|4583.2|0
1731074220000|2024-11-08 13:57:00|4590.2|4583.2|4590.2|4583.2|4590.2|4583.2|4589.2|4582.2|1
1731074230000|2024-11-08 13:57:10|4591.2||4591.2||4591.2||4591.2||0
1731074240000|2024-11-08 13:57:20|||||||||1
1731074250000|2024-11-08 13:57:30||4584.2||4584.2||4584.2||4584.2|0
1731074260000|2024-11-08 13:57:40|4590.2|4583.2|4590.2|4583.2|4590.2|4584.2|4590.2|4583.2|1
1731074270000|2024-11-08 13:57:50||4582.2||4583.2||4583.2||4582.2|0
1731074280000|2024-11-08 13:58:00||4582.2||4583.2||4583.2||4582.2|0
1731074290000|2024-11-08 13:58:10|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|4589.2|4582.2|0
1731074300000|2024-11-08 13:58:20|4588.2|4581.2|4588.2|4581.2|4589.2|4581.2|4588.2|4581.2|0
1731074310000|2024-11-08 13:58:30|4589.2||4589.2||4589.2||4589.2||0
1731074320000|2024-11-08 13:58:40|4588.2||4588.2||4588.2||4588.2||0
1731074350000|2024-11-08 13:59:10||4580.2||4581.2||4581.2||4580.2|0
1731074360000|2024-11-08 13:59:20||4580.2||4581.2||4581.2||4580.2|0
1731074370000|2024-11-08 13:59:30||4580.2||4580.2||4581.2||4580.2|0
1731074380000|2024-11-08 13:59:40|4587.2|4581.2|4587.2|4580.2|4587.2|4581.2|4587.2|4580.2|0
1731074390000|2024-11-08 13:59:50|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|0
1731074400000|2024-11-08 14:00:00|4587.2|4581.2|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|1
1731074410000|2024-11-08 14:00:10|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4587.2|4581.2|0
1731074420000|2024-11-08 14:00:20|4587.7|4581.7|4587.7|4581.7|4588.7|4582.7|4587.2|4581.2|0
1731074430000|2024-11-08 14:00:30|4588.2|4582.2|4588.2|4582.2|4588.7|4582.7|4588.2|4582.2|1
1731074440000|2024-11-08 14:00:40|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4587.2|4581.2|0
1731074450000|2024-11-08 14:00:50|4586.7|4580.7|4587.7|4581.7|4587.7|4581.7|4586.2|4580.2|0
1731074460000|2024-11-08 14:01:00|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|4586.7|4580.7|0
1731074470000|2024-11-08 14:01:10|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4586.2|4580.2|0
1731074490000|2024-11-08 14:01:30|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|0
1731074500000|2024-11-08 14:01:40|4586.2|4580.2|4586.2|4580.2|4587.2|4581.2|4586.2|4580.2|0
1731074520000|2024-11-08 14:02:00|4586.7|4580.7|4587.2|4581.2|4588.2|4582.2|4586.7|4580.7|0
1731074530000|2024-11-08 14:02:10|4587.7|4581.7|4588.2|4582.2|4588.2|4582.2|4587.7|4581.7|0
1731074540000|2024-11-08 14:02:20|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|0
1731074550000|2024-11-08 14:02:30|4586.7|4580.7|4585.2|4579.2|4587.2|4581.2|4585.2|4579.2|1
1731074580000|2024-11-08 14:03:00|4585.7|4579.7|4586.2|4580.2|4586.2|4580.2|4585.7|4579.7|0
1731074600000|2024-11-08 14:03:20|4585.7|4579.7|4586.2|4580.2|4586.2|4580.2|4585.7|4579.7|0
1731074620000|2024-11-08 14:03:40|4585.7|4579.7|4586.2|4580.2|4586.2|4580.2|4585.2|4579.2|1
1731074630000|2024-11-08 14:03:50|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4586.2|4580.2|1
1731074640000|2024-11-08 14:04:00|4585.7|4579.7|4585.2|4579.2|4586.2|4580.2|4584.7|4578.7|5
1731074650000|2024-11-08 14:04:10|4585.7|4579.7|4585.2|4579.2|4586.2|4580.2|4585.2|4579.2|0
1731074660000|2024-11-08 14:04:20|4584.7|4578.7|4583.2|4577.2|4584.7|4578.7|4583.2|4577.2|2
1731074670000|2024-11-08 14:04:30|4582.7|4576.7|4583.7|4577.7|4583.7|4577.7|4582.7|4576.7|0
1731074680000|2024-11-08 14:04:40|4583.2|4577.2|4583.2|4577.2|4584.7|4578.7|4582.7|4576.7|0
1731074690000|2024-11-08 14:04:50|4583.7|4577.7|4583.2|4577.2|4583.7|4577.7|4583.2|4577.2|0
1731074700000|2024-11-08 14:05:00|4583.7|4577.7|4584.2|4578.2|4584.7|4578.7|4583.7|4577.7|0
1731074710000|2024-11-08 14:05:10|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|0
1731074720000|2024-11-08 14:05:20|4585.2|4579.2|4585.2|4579.2|4585.2|4579.2|4584.7|4578.7|0
1731074740000|2024-11-08 14:05:40|4585.7|4579.7|4585.2|4579.2|4585.7|4579.7|4585.2|4579.2|0
1731074750000|2024-11-08 14:05:50|4584.7|4578.7|4585.7|4579.7|4585.7|4579.7|4584.7|4578.7|0
1731074760000|2024-11-08 14:06:00|4586.2|4580.2|4586.2|4580.2|4586.7|4580.7|4586.2|4580.2|0
1731074770000|2024-11-08 14:06:10|4585.7|4579.7|4586.2|4580.2|4586.2|4580.2|4585.7|4579.7|0
1731074780000|2024-11-08 14:06:20|4586.7|4580.7|4586.2|4580.2|4586.7|4580.7|4586.2|4580.2|0
1731074790000|2024-11-08 14:06:30|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|4586.2|4580.2|3
1731074800000|2024-11-08 14:06:40|4587.7|4581.7|4587.7|4581.7|4587.7|4581.7|4587.2|4581.2|0
1731074810000|2024-11-08 14:06:50|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|1
1731074820000|2024-11-08 14:07:00|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4587.2|4581.2|0
1731074830000|2024-11-08 14:07:10|4587.7|4581.7|4589.2|4583.2|4589.2|4583.2|4587.2|4581.2|3
1731074850000|2024-11-08 14:07:30|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.2|4583.2|0
1731074860000|2024-11-08 14:07:40|4589.2|4583.2|4591.2|4585.2|4591.2|4585.2|4589.2|4583.2|3
1731074870000|2024-11-08 14:07:50|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|0
1731074880000|2024-11-08 14:08:00|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|1
1731074890000|2024-11-08 14:08:10|4590.7|4584.7|4590.2|4584.2|4590.7|4584.7|4590.2|4584.2|0
1731074900000|2024-11-08 14:08:20|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|5
1731074910000|2024-11-08 14:08:30|4591.2|4585.2|4592.7|4586.7|4592.7|4586.7|4591.2|4585.2|7
1731074920000|2024-11-08 14:08:40|4592.2|4586.2|4592.2|4586.2|4592.7|4586.7|4591.7|4585.7|2
1731074930000|2024-11-08 14:08:50|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|0
1731074940000|2024-11-08 14:09:00|4591.2|4585.2|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|1
1731074950000|2024-11-08 14:09:10|4591.7|4585.7|4591.7|4585.7|4592.2|4586.2|4591.7|4585.7|4
1731074960000|2024-11-08 14:09:20|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|1
1731074970000|2024-11-08 14:09:30|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|2
1731074980000|2024-11-08 14:09:40|4591.2|4585.2|4579.7|4573.7|4591.2|4585.2|4579.7|4573.7|272
1731074990000|2024-11-08 14:09:50|4580.2|4574.2|4580.2|4574.2|4580.2|4574.2|4580.2|4574.2|9
1731075000000|2024-11-08 14:10:00|4582.2|4576.2|4583.7|4577.7|4584.2|4578.2|4581.7|4575.7|46
1731075010000|2024-11-08 14:10:10|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|0
1731075020000|2024-11-08 14:10:20|4585.2|4579.2|4583.7|4577.7|4585.7|4579.7|4583.7|4577.7|8
1731075030000|2024-11-08 14:10:30|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|1
1731075040000|2024-11-08 14:10:40|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|1
1731075050000|2024-11-08 14:10:50|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|1
1731075060000|2024-11-08 14:11:00|4584.2|4578.2|4583.7|4577.7|4584.2|4578.2|4583.7|4577.7|3
1731075070000|2024-11-08 14:11:10|4582.7|4576.7|4582.7|4576.7|4582.7|4576.7|4582.7|4576.7|1
1731075080000|2024-11-08 14:11:20|4583.2|4577.2|4583.7|4577.7|4583.7|4577.7|4583.2|4577.2|5
1731075090000|2024-11-08 14:11:30|4584.2|4578.2|4583.7|4577.7|4584.7|4578.7|4583.7|4577.7|4
1731075110000|2024-11-08 14:11:50|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|4
1731075120000|2024-11-08 14:12:00|4584.2|4578.2|4583.7|4577.7|4584.2|4578.2|4583.7|4577.7|10
1731075130000|2024-11-08 14:12:10|4583.2|4577.2|4582.7|4576.7|4583.2|4577.2|4582.7|4576.7|3
1731075140000|2024-11-08 14:12:20|4582.2|4576.2|4581.7|4575.7|4582.2|4576.2|4581.7|4575.7|7
1731075150000|2024-11-08 14:12:30|4582.7|4576.7|4583.7|4577.7|4583.7|4577.7|4582.7|4576.7|7
1731075160000|2024-11-08 14:12:40|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|4
1731075180000|2024-11-08 14:13:00|4583.7|4577.7|4583.7|4577.7|4583.7|4577.7|4583.7|4577.7|17
1731075190000|2024-11-08 14:13:10|||||||||7
1731075200000|2024-11-08 14:13:20|||||||||1
1731075210000|2024-11-08 14:13:30|4583.2|4577.2|4582.7|4576.7|4583.7|4577.7|4582.7|4576.7|3
1731075220000|2024-11-08 14:13:40|4583.7|4577.7|4583.7|4577.7|4583.7|4577.7|4583.7|4577.7|7
1731075230000|2024-11-08 14:13:50|4582.7|4576.7|4582.7|4576.7|4582.7|4576.7|4582.7|4576.7|1
1731075240000|2024-11-08 14:14:00|4583.2|4577.2|4583.7|4577.7|4583.7|4577.7|4583.2|4577.2|9
1731075270000|2024-11-08 14:14:30|4583.2|4577.2|4583.7|4577.7|4583.7|4577.7|4582.7|4576.7|10
1731075280000|2024-11-08 14:14:40|||||||||7
1731075290000|2024-11-08 14:14:50|4584.7|4578.7|4583.7|4577.7|4584.7|4578.7|4582.7|4576.7|14
1731075310000|2024-11-08 14:15:10|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|2
1731075320000|2024-11-08 14:15:20|4584.2|4578.2|4583.7|4577.7|4584.7|4578.7|4583.7|4577.7|3
1731075330000|2024-11-08 14:15:30|||||||||3
1731075340000|2024-11-08 14:15:40|4583.2|4577.2|4583.7|4577.7|4583.7|4577.7|4583.2|4577.2|4
1731075350000|2024-11-08 14:15:50|4583.2|4577.2|4582.7|4576.7|4583.2|4577.2|4582.7|4576.7|3
1731075360000|2024-11-08 14:16:00|4583.7|4577.7|4583.7|4577.7|4583.7|4577.7|4583.7|4577.7|2
1731075370000|2024-11-08 14:16:10|||||||||2
1731075380000|2024-11-08 14:16:20|4583.2|4577.2|4583.2|4577.2|4583.2|4577.2|4583.2|4577.2|3
1731075390000|2024-11-08 14:16:30|4583.7|4577.7|4582.7|4576.7|4583.7|4577.7|4582.7|4576.7|3
1731075400000|2024-11-08 14:16:40|||||||||5
1731075410000|2024-11-08 14:16:50|4583.2|4577.2|4582.7|4576.7|4583.7|4577.7|4582.7|4576.7|10
1731075420000|2024-11-08 14:17:00|4581.7|4575.7|4582.2|4576.2|4582.7|4576.7|4581.7|4575.7|13
1731075430000|2024-11-08 14:17:10|4582.7|4576.7|4582.2|4576.2|4582.7|4576.7|4582.2|4576.2|0
1731075440000|2024-11-08 14:17:20|4581.7|4575.7|4581.7|4575.7|4581.7|4575.7|4581.7|4575.7|3
1731075450000|2024-11-08 14:17:30|4581.2|4575.2|4581.7|4575.7|4581.7|4575.7|4581.2|4575.2|10
1731075460000|2024-11-08 14:17:40|4581.2|4575.2|4580.7|4574.7|4581.2|4575.2|4579.7|4573.7|4
1731075470000|2024-11-08 14:17:50|4580.2|4574.2|4580.7|4574.7|4580.7|4574.7|4580.2|4574.2|2
1731075480000|2024-11-08 14:18:00|4581.7|4575.7|4579.7|4573.7|4581.7|4575.7|4579.7|4573.7|6
1731075490000|2024-11-08 14:18:10|4580.2|4574.2|4580.2|4574.2|4580.7|4574.7|4580.2|4574.2|5
1731075500000|2024-11-08 14:18:20|4579.7|4573.7|4579.7|4573.7|4579.7|4573.7|4579.2|4573.2|4
1731075510000|2024-11-08 14:18:30|4580.7|4574.7|4580.7|4574.7|4580.7|4574.7|4580.2|4574.2|4
1731075520000|2024-11-08 14:18:40|4580.2|4574.2|4580.7|4574.7|4580.7|4574.7|4579.7|4573.7|4
1731075530000|2024-11-08 14:18:50|4580.2|4574.2|4579.7|4573.7|4580.2|4574.2|4579.7|4573.7|3
1731075550000|2024-11-08 14:19:10|4579.2|4573.2|4579.7|4573.7|4579.7|4573.7|4579.2|4573.2|7
1731075560000|2024-11-08 14:19:20|4579.2|4573.2|4579.7|4573.7|4579.7|4573.7|4579.2|4573.2|4
1731075570000|2024-11-08 14:19:30|4580.2|4574.2|4579.7|4573.7|4580.7|4574.7|4579.7|4573.7|3
1731075580000|2024-11-08 14:19:40|4580.7|4574.7|4580.2|4574.2|4580.7|4574.7|4579.7|4573.7|10
1731075590000|2024-11-08 14:19:50|4580.7|4574.7|4581.7|4575.7|4581.7|4575.7|4580.7|4574.7|3
1731075600000|2024-11-08 14:20:00|4582.2|4576.2|4582.7|4576.7|4582.7|4576.7|4581.7|4575.7|5
1731075610000|2024-11-08 14:20:10|4582.2|4576.2|4582.2|4576.2|4582.2|4576.2|4581.7|4575.7|2
1731075620000|2024-11-08 14:20:20|4581.7|4575.7|4580.7|4574.7|4581.7|4575.7|4580.7|4574.7|6
1731075630000|2024-11-08 14:20:30|4581.7|4575.7|4580.7|4574.7|4581.7|4575.7|4580.7|4574.7|4
1731075640000|2024-11-08 14:20:40|4581.2|4575.2|4581.2|4575.2|4581.7|4575.7|4581.2|4575.2|6
1731075650000|2024-11-08 14:20:50|4581.7|4575.7|4581.7|4575.7|4582.2|4576.2|4581.7|4575.7|4
1731075670000|2024-11-08 14:21:10|||||||||4
1731075680000|2024-11-08 14:21:20|||||||||4
1731075690000|2024-11-08 14:21:30|4582.7|4576.7|4582.7|4576.7|4582.7|4576.7|4582.7|4576.7|36
1731075700000|2024-11-08 14:21:40|4581.7|4575.7|4582.7|4576.7|4582.7|4576.7|4581.7|4575.7|4
1731075720000|2024-11-08 14:22:00|4582.2|4576.2|4581.7|4575.7|4582.2|4576.2|4581.7|4575.7|6
1731075730000|2024-11-08 14:22:10|||||||||2
1731075740000|2024-11-08 14:22:20|4582.2|4576.2|4581.7|4575.7|4582.2|4576.2|4581.7|4575.7|4
1731075760000|2024-11-08 14:22:40|4582.7|4576.7|4582.7|4576.7|4582.7|4576.7|4581.7|4575.7|10
1731075770000|2024-11-08 14:22:50|4582.2|4576.2|4582.7|4576.7|4582.7|4576.7|4582.2|4576.2|4
1731075780000|2024-11-08 14:23:00|4582.2|4576.2|4582.2|4576.2|4582.7|4576.7|4581.7|4575.7|3
1731075790000|2024-11-08 14:23:10|4581.7|4575.7|4583.7|4577.7|4583.7|4577.7|4581.7|4575.7|7
1731075800000|2024-11-08 14:23:20|4584.2|4578.2|4583.7|4577.7|4584.7|4578.7|4583.7|4577.7|10
1731075810000|2024-11-08 14:23:30|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|4
1731075820000|2024-11-08 14:23:40|4585.7|4579.7|4584.7|4578.7|4585.7|4579.7|4584.7|4578.7|4
1731075840000|2024-11-08 14:24:00|4584.2|4578.2|4583.7|4577.7|4584.7|4578.7|4583.7|4577.7|6
1731075850000|2024-11-08 14:24:10|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|2
1731075860000|2024-11-08 14:24:20|4584.2|4578.2|4585.7|4579.7|4585.7|4579.7|4584.2|4578.2|4
1731075870000|2024-11-08 14:24:30|4585.2|4579.2|4585.7|4579.7|4585.7|4579.7|4584.7|4578.7|6
1731075880000|2024-11-08 14:24:40|||||||||2
1731075890000|2024-11-08 14:24:50|4586.2|4580.2|4585.7|4579.7|4586.7|4580.7|4585.7|4579.7|6
1731075900000|2024-11-08 14:25:00|4587.7|4581.7|4587.7|4581.7|4587.7|4581.7|4587.7|4581.7|6
1731075910000|2024-11-08 14:25:10|4587.2|4581.2|4586.7|4580.7|4587.7|4581.7|4586.7|4580.7|4
1731075920000|2024-11-08 14:25:20|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4587.2|4581.2|5
1731075930000|2024-11-08 14:25:30|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4588.2|4582.2|10
1731075940000|2024-11-08 14:25:40|4588.2|4582.2|4588.7|4582.7|4589.2|4583.2|4588.2|4582.2|4
1731075950000|2024-11-08 14:25:50|4588.2|4582.2|4587.7|4581.7|4588.7|4582.7|4587.7|4581.7|3
1731075960000|2024-11-08 14:26:00|4588.2|4582.2|4587.2|4581.2|4588.7|4582.7|4586.7|4580.7|5
1731075970000|2024-11-08 14:26:10|4587.7|4581.7|4588.7|4582.7|4588.7|4582.7|4587.7|4581.7|4
1731075980000|2024-11-08 14:26:20|4588.2|4582.2|4587.7|4581.7|4588.7|4582.7|4587.7|4581.7|9
1731076000000|2024-11-08 14:26:40|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4588.2|4582.2|3
1731076010000|2024-11-08 14:26:50|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|10
1731076020000|2024-11-08 14:27:00|4588.7|4582.7|4588.7|4582.7|4588.7|4582.7|4587.7|4581.7|6
1731076030000|2024-11-08 14:27:10|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4588.2|4582.2|2
1731076040000|2024-11-08 14:27:20|4589.2|4583.2|4588.7|4582.7|4589.7|4583.7|4588.7|4582.7|7
1731076050000|2024-11-08 14:27:30|||||||||1
1731076060000|2024-11-08 14:27:40|4589.2|4583.2|4591.2|4585.2|4591.7|4585.7|4589.2|4583.2|14
1731076070000|2024-11-08 14:27:50|4591.7|4585.7|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|12
1731076080000|2024-11-08 14:28:00|4592.2|4586.2|4594.2|4588.2|4594.2|4588.2|4592.2|4586.2|7
1731076090000|2024-11-08 14:28:10|4593.7|4587.7|4593.7|4587.7|4594.7|4588.7|4593.7|4587.7|6
1731076100000|2024-11-08 14:28:20|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|1
1731076110000|2024-11-08 14:28:30|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|1
1731076120000|2024-11-08 14:28:40|4593.2|4587.2|4592.2|4586.2|4593.7|4587.7|4592.2|4586.2|2
1731076130000|2024-11-08 14:28:50|4592.7|4586.7|4591.2|4585.2|4592.7|4586.7|4591.2|4585.2|9
1731076140000|2024-11-08 14:29:00|4591.7|4585.7|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|4
1731076150000|2024-11-08 14:29:10|4592.2|4586.2|4591.7|4585.7|4592.2|4586.2|4591.2|4585.2|4
1731076160000|2024-11-08 14:29:20|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|3
1731076170000|2024-11-08 14:29:30|4593.7|4587.7|4594.7|4588.7|4594.7|4588.7|4593.7|4587.7|13
1731076180000|2024-11-08 14:29:40|4595.2|4589.2|4598.7|4592.7|4599.7|4593.7|4595.2|4589.2|22
1731076190000|2024-11-08 14:29:50|4598.2|4592.2|4601.2|4595.2|4601.2|4595.2|4597.2|4591.2|36
1731076200000|2024-11-08 14:30:00|4601.7|4595.7|4609.7|4603.7|4609.7|4603.7|4598.7|4592.7|214
1731076210000|2024-11-08 14:30:10|4608.7|4602.7|4606.2|4600.2|4611.7|4605.7|4605.7|4599.7|96
1731076220000|2024-11-08 14:30:20|4606.7|4600.7|4606.2|4600.2|4608.2|4602.2|4606.2|4600.2|23
1731076230000|2024-11-08 14:30:30|4606.7|4600.7|4609.7|4603.7|4609.7|4603.7|4603.2|4597.2|46
1731076240000|2024-11-08 14:30:40|4609.2|4603.2|4607.7|4601.7|4610.7|4604.7|4603.7|4597.7|23
1731076250000|2024-11-08 14:30:50|4607.2|4601.2|4607.7|4601.7|4608.2|4602.2|4605.2|4599.2|10
1731076260000|2024-11-08 14:31:00|4607.2|4601.2|4602.7|4596.7|4607.7|4601.7|4602.7|4596.7|98
1731076270000|2024-11-08 14:31:10|4602.2|4596.2|4609.7|4603.7|4610.7|4604.7|4601.7|4595.7|54
1731076280000|2024-11-08 14:31:20|4610.2|4604.2|4604.2|4598.2|4610.7|4604.7|4604.2|4598.2|22
1731076290000|2024-11-08 14:31:30|4603.7|4597.7|4599.2|4593.2|4603.7|4597.7|4599.2|4593.2|96
1731076300000|2024-11-08 14:31:40|4598.7|4592.7|4603.7|4597.7|4604.2|4598.2|4598.7|4592.7|28
1731076310000|2024-11-08 14:31:50|4602.2|4596.2|4604.2|4598.2|4606.7|4600.7|4602.2|4596.2|20
1731076320000|2024-11-08 14:32:00|4604.7|4598.7|4608.7|4602.7|4608.7|4602.7|4604.7|4598.7|48
1731076330000|2024-11-08 14:32:10|4609.7|4603.7|4611.7|4605.7|4612.2|4606.2|4608.7|4602.7|18
1731076340000|2024-11-08 14:32:20|4612.2|4606.2|4611.7|4605.7|4617.7|4611.7|4611.7|4605.7|85
1731076350000|2024-11-08 14:32:30|4612.7|4606.7|4608.7|4602.7|4612.7|4606.7|4607.2|4601.2|54
1731076360000|2024-11-08 14:32:40|4608.2|4602.2|4604.2|4598.2|4608.7|4602.7|4603.2|4597.2|37
1731076370000|2024-11-08 14:32:50|4603.7|4597.7|4602.2|4596.2|4604.7|4598.7|4601.7|4595.7|23
1731076380000|2024-11-08 14:33:00|4601.7|4595.7|4601.2|4595.2|4605.2|4599.2|4600.7|4594.7|17
1731076390000|2024-11-08 14:33:10|4601.7|4595.7|4600.2|4594.2|4605.2|4599.2|4599.2|4593.2|35
1731076400000|2024-11-08 14:33:20|4599.7|4593.7|4603.2|4597.2|4603.7|4597.7|4598.7|4592.7|22
1731076410000|2024-11-08 14:33:30|4603.7|4597.7|4610.2|4604.2|4610.7|4604.7|4603.7|4597.7|23
1731076420000|2024-11-08 14:33:40|4610.7|4604.7|4612.7|4606.7|4614.2|4608.2|4610.2|4604.2|2
1731076430000|2024-11-08 14:33:50|4612.2|4606.2|4613.2|4607.2|4614.2|4608.2|4611.2|4605.2|30
1731076440000|2024-11-08 14:34:00|4613.7|4607.7|4608.2|4602.2|4615.2|4609.2|4608.2|4602.2|40
1731076450000|2024-11-08 14:34:10|4607.7|4601.7|4608.7|4602.7|4608.7|4602.7|4605.2|4599.2|6
1731076460000|2024-11-08 14:34:20|4608.2|4602.2|4604.2|4598.2|4608.2|4602.2|4604.2|4598.2|12
1731076470000|2024-11-08 14:34:30|4603.7|4597.7|4605.2|4599.2|4607.2|4601.2|4602.7|4596.7|9
1731076480000|2024-11-08 14:34:40|4605.7|4599.7|4609.7|4603.7|4610.7|4604.7|4605.7|4599.7|9
1731076490000|2024-11-08 14:34:50|4610.2|4604.2|4612.2|4606.2|4614.2|4608.2|4610.2|4604.2|22
1731076500000|2024-11-08 14:35:00|4612.7|4606.7|4619.7|4613.7|4620.2|4614.2|4611.7|4605.7|37
1731076510000|2024-11-08 14:35:10|4620.2|4614.2|4623.2|4617.2|4624.7|4618.7|4620.2|4614.2|33
1731076520000|2024-11-08 14:35:20|4623.7|4617.7|4624.2|4618.2|4626.2|4620.2|4622.2|4616.2|29
1731076530000|2024-11-08 14:35:30|4624.7|4618.7|4622.7|4616.7|4626.2|4620.2|4622.2|4616.2|11
1731076540000|2024-11-08 14:35:40|4622.2|4616.2|4621.2|4615.2|4623.7|4617.7|4621.2|4615.2|23
1731076550000|2024-11-08 14:35:50|4621.7|4615.7|4621.2|4615.2|4623.2|4617.2|4620.2|4614.2|26
1731076560000|2024-11-08 14:36:00|4622.7|4616.7|4624.7|4618.7|4624.7|4618.7|4620.7|4614.7|13
1731076570000|2024-11-08 14:36:10|4624.2|4618.2|4631.2|4625.2|4631.2|4625.2|4623.2|4617.2|19
1731076580000|2024-11-08 14:36:20|4632.2|4626.2|4630.2|4624.2|4633.2|4627.2|4630.2|4624.2|26
1731076590000|2024-11-08 14:36:30|4629.7|4623.7|4624.2|4618.2|4629.7|4623.7|4624.2|4618.2|25
1731076600000|2024-11-08 14:36:40|4623.7|4617.7|4621.2|4615.2|4623.7|4617.7|4620.7|4614.7|30
1731076610000|2024-11-08 14:36:50|4620.7|4614.7|4619.7|4613.7|4622.2|4616.2|4618.2|4612.2|76
1731076620000|2024-11-08 14:37:00|4619.2|4613.2|4620.2|4614.2|4621.2|4615.2|4618.2|4612.2|23
1731076630000|2024-11-08 14:37:10|4619.7|4613.7|4620.2|4614.2|4620.2|4614.2|4616.7|4610.7|24
1731076640000|2024-11-08 14:37:20|4619.2|4613.2|4618.7|4612.7|4620.2|4614.2|4617.2|4611.2|23
1731076650000|2024-11-08 14:37:30|4618.2|4612.2|4616.2|4610.2|4618.2|4612.2|4614.2|4608.2|6
1731076660000|2024-11-08 14:37:40|4615.7|4609.7|4613.2|4607.2|4616.7|4610.7|4613.2|4607.2|3
1731076670000|2024-11-08 14:37:50|4612.7|4606.7|4613.2|4607.2|4614.2|4608.2|4612.2|4606.2|13
1731076680000|2024-11-08 14:38:00|4611.2|4605.2|4607.2|4601.2|4611.2|4605.2|4606.7|4600.7|31
1731076690000|2024-11-08 14:38:10|4606.7|4600.7|4609.2|4603.2|4609.2|4603.2|4605.7|4599.7|26
1731076700000|2024-11-08 14:38:20|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4606.7|4600.7|9
1731076710000|2024-11-08 14:38:30|4608.2|4602.2|4607.2|4601.2|4609.2|4603.2|4607.2|4601.2|5
1731076720000|2024-11-08 14:38:40|4606.2|4600.2|4607.2|4601.2|4608.2|4602.2|4605.7|4599.7|4
1731076730000|2024-11-08 14:38:50|4607.7|4601.7|4607.2|4601.2|4608.2|4602.2|4606.7|4600.7|2
1731076740000|2024-11-08 14:39:00|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4603.7|4597.7|59
1731076750000|2024-11-08 14:39:10|4606.7|4600.7|4611.2|4605.2|4611.2|4605.2|4605.7|4599.7|22
1731076760000|2024-11-08 14:39:20|4610.7|4604.7|4609.2|4603.2|4610.7|4604.7|4608.2|4602.2|4
1731076770000|2024-11-08 14:39:30|4608.2|4602.2|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|2
1731076780000|2024-11-08 14:39:40|4608.7|4602.7|4604.2|4598.2|4609.2|4603.2|4604.2|4598.2|4
1731076790000|2024-11-08 14:39:50|4603.7|4597.7|4601.2|4595.2|4603.7|4597.7|4599.7|4593.7|18
1731076800000|2024-11-08 14:40:00|4601.7|4595.7|4603.2|4597.2|4605.7|4599.7|4601.7|4595.7|3
1731076810000|2024-11-08 14:40:10|4602.7|4596.7|4604.7|4598.7|4605.2|4599.2|4602.2|4596.2|1
1731076820000|2024-11-08 14:40:20|4605.2|4599.2|4606.2|4600.2|4607.2|4601.2|4604.2|4598.2|7
1731076830000|2024-11-08 14:40:30|4606.7|4600.7|4604.2|4598.2|4606.7|4600.7|4603.7|4597.7|1
1731076840000|2024-11-08 14:40:40|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1731076850000|2024-11-08 14:40:50|4605.2|4599.2|4604.7|4598.7|4606.2|4600.2|4604.2|4598.2|4
1731076860000|2024-11-08 14:41:00|4604.2|4598.2|4604.2|4598.2|4605.2|4599.2|4603.2|4597.2|8
1731076870000|2024-11-08 14:41:10|4603.7|4597.7|4605.2|4599.2|4605.2|4599.2|4603.2|4597.2|5
1731076880000|2024-11-08 14:41:20|4604.7|4598.7|4601.2|4595.2|4604.7|4598.7|4601.2|4595.2|5
1731076890000|2024-11-08 14:41:30|4600.7|4594.7|4599.2|4593.2|4600.7|4594.7|4598.7|4592.7|6
1731076900000|2024-11-08 14:41:40|4599.7|4593.7|4598.2|4592.2|4599.7|4593.7|4597.7|4591.7|1
1731076910000|2024-11-08 14:41:50|4597.7|4591.7|4600.2|4594.2|4600.2|4594.2|4597.2|4591.2|5
1731076920000|2024-11-08 14:42:00|4599.7|4593.7|4598.2|4592.2|4599.7|4593.7|4597.2|4591.2|2
1731076930000|2024-11-08 14:42:10|4597.7|4591.7|4594.2|4588.2|4597.7|4591.7|4593.7|4587.7|6
1731076940000|2024-11-08 14:42:20|4594.7|4588.7|4593.2|4587.2|4595.2|4589.2|4592.7|4586.7|17
1731076950000|2024-11-08 14:42:30|4592.2|4586.2|4592.2|4586.2|4593.2|4587.2|4591.2|4585.2|9
1731076960000|2024-11-08 14:42:40|4592.7|4586.7|4593.7|4587.7|4594.2|4588.2|4591.7|4585.7|18
1731076970000|2024-11-08 14:42:50|4592.2|4586.2|4590.2|4584.2|4592.2|4586.2|4590.2|4584.2|30
1731076980000|2024-11-08 14:43:00|4589.7|4583.7|4589.2|4583.2|4589.7|4583.7|4588.7|4582.7|6
1731076990000|2024-11-08 14:43:10|4589.7|4583.7|4590.2|4584.2|4590.2|4584.2|4586.2|4580.2|19
1731077000000|2024-11-08 14:43:20|4589.7|4583.7|4588.2|4582.2|4589.7|4583.7|4587.2|4581.2|7
1731077010000|2024-11-08 14:43:30|4589.2|4583.2|4589.2|4583.2|4591.2|4585.2|4588.7|4582.7|10
1731077020000|2024-11-08 14:43:40|4589.7|4583.7|4593.2|4587.2|4593.2|4587.2|4589.2|4583.2|61
1731077030000|2024-11-08 14:43:50|4592.7|4586.7|4590.2|4584.2|4592.7|4586.7|4589.2|4583.2|7
1731077040000|2024-11-08 14:44:00|4590.7|4584.7|4593.2|4587.2|4593.7|4587.7|4590.7|4584.7|6
1731077050000|2024-11-08 14:44:10|4593.7|4587.7|4594.2|4588.2|4595.2|4589.2|4593.7|4587.7|5
1731077060000|2024-11-08 14:44:20|4594.7|4588.7|4592.2|4586.2|4595.2|4589.2|4591.7|4585.7|11
1731077070000|2024-11-08 14:44:30|4591.7|4585.7|4593.2|4587.2|4593.2|4587.2|4591.7|4585.7|10
1731077080000|2024-11-08 14:44:40|4593.7|4587.7|4594.2|4588.2|4594.7|4588.7|4593.2|4587.2|6
1731077090000|2024-11-08 14:44:50|4594.7|4588.7|4595.2|4589.2|4596.2|4590.2|4594.2|4588.2|5
1731077100000|2024-11-08 14:45:00|4593.2|4587.2|4591.2|4585.2|4593.2|4587.2|4590.2|4584.2|22
1731077110000|2024-11-08 14:45:10|4590.7|4584.7|4589.2|4583.2|4590.7|4584.7|4588.2|4582.2|17
1731077120000|2024-11-08 14:45:20|4589.7|4583.7|4590.7|4584.7|4590.7|4584.7|4589.2|4583.2|6
1731077130000|2024-11-08 14:45:30|4590.2|4584.2|4588.2|4582.2|4590.2|4584.2|4587.7|4581.7|6
1731077140000|2024-11-08 14:45:40|4587.7|4581.7|4586.2|4580.2|4587.7|4581.7|4586.2|4580.2|17
1731077150000|2024-11-08 14:45:50|4585.7|4579.7|4586.2|4580.2|4586.7|4580.7|4585.7|4579.7|13
1731077160000|2024-11-08 14:46:00|4586.7|4580.7|4584.7|4578.7|4587.2|4581.2|4583.7|4577.7|8
1731077170000|2024-11-08 14:46:10|4584.2|4578.2|4582.7|4576.7|4585.2|4579.2|4581.7|4575.7|8
1731077180000|2024-11-08 14:46:20|4582.2|4576.2|4582.2|4576.2|4582.7|4576.7|4581.7|4575.7|1
1731077190000|2024-11-08 14:46:30|4581.7|4575.7|4583.7|4577.7|4585.7|4579.7|4581.7|4575.7|9
1731077200000|2024-11-08 14:46:40|4582.7|4576.7|4582.7|4576.7|4584.2|4578.2|4582.7|4576.7|5
1731077210000|2024-11-08 14:46:50|4583.2|4577.2|4583.7|4577.7|4584.2|4578.2|4583.2|4577.2|8
1731077220000|2024-11-08 14:47:00|4584.2|4578.2|4586.2|4580.2|4586.7|4580.7|4583.7|4577.7|2
1731077230000|2024-11-08 14:47:10|4585.7|4579.7|4587.2|4581.2|4588.2|4582.2|4585.7|4579.7|2
1731077240000|2024-11-08 14:47:20|4587.7|4581.7|4588.7|4582.7|4588.7|4582.7|4587.2|4581.2|2
1731077250000|2024-11-08 14:47:30|4588.2|4582.2|4589.2|4583.2|4589.2|4583.2|4588.2|4582.2|0
1731077260000|2024-11-08 14:47:40|4591.2|4585.2|4587.7|4581.7|4592.2|4586.2|4586.7|4580.7|31
1731077270000|2024-11-08 14:47:50|4588.2|4582.2|4588.2|4582.2|4588.2|4582.2|4586.7|4580.7|43
1731077280000|2024-11-08 14:48:00|4587.7|4581.7|4590.2|4584.2|4590.2|4584.2|4587.2|4581.2|8
1731077290000|2024-11-08 14:48:10|4590.7|4584.7|4590.2|4584.2|4591.2|4585.2|4590.2|4584.2|2
1731077300000|2024-11-08 14:48:20|4588.2|4582.2|4589.2|4583.2|4589.2|4583.2|4587.2|4581.2|4
1731077310000|2024-11-08 14:48:30|4588.7|4582.7|4587.2|4581.2|4588.7|4582.7|4587.2|4581.2|2
1731077320000|2024-11-08 14:48:40|4587.7|4581.7|4588.2|4582.2|4589.2|4583.2|4587.2|4581.2|0
1731077330000|2024-11-08 14:48:50|4587.7|4581.7|4590.2|4584.2|4591.2|4585.2|4587.2|4581.2|6
1731077340000|2024-11-08 14:49:00|4590.7|4584.7|4589.2|4583.2|4591.7|4585.7|4589.2|4583.2|2
1731077350000|2024-11-08 14:49:10|4588.7|4582.7|4589.2|4583.2|4590.7|4584.7|4588.2|4582.2|3
1731077360000|2024-11-08 14:49:20|4589.7|4583.7|4589.2|4583.2|4591.2|4585.2|4588.2|4582.2|28
1731077370000|2024-11-08 14:49:30|4589.7|4583.7|4588.2|4582.2|4590.7|4584.7|4588.2|4582.2|3
1731077380000|2024-11-08 14:49:40|4587.7|4581.7|4588.2|4582.2|4589.2|4583.2|4587.7|4581.7|10
1731077390000|2024-11-08 14:49:50|4587.7|4581.7|4588.7|4582.7|4589.2|4583.2|4586.7|4580.7|9
1731077400000|2024-11-08 14:50:00|4588.2|4582.2|4588.7|4582.7|4589.7|4583.7|4586.7|4580.7|9
1731077410000|2024-11-08 14:50:10|4589.2|4583.2|4594.2|4588.2|4594.2|4588.2|4589.2|4583.2|28
1731077420000|2024-11-08 14:50:20|4593.7|4587.7|4592.2|4586.2|4593.7|4587.7|4592.2|4586.2|6
1731077430000|2024-11-08 14:50:30|4591.7|4585.7|4592.7|4586.7|4593.2|4587.2|4591.7|4585.7|0
1731077440000|2024-11-08 14:50:40|4592.2|4586.2|4590.7|4584.7|4592.2|4586.2|4590.2|4584.2|10
1731077450000|2024-11-08 14:50:50|4590.2|4584.2|4588.2|4582.2|4590.2|4584.2|4588.2|4582.2|14
1731077460000|2024-11-08 14:51:00|4588.7|4582.7|4588.2|4582.2|4589.2|4583.2|4588.2|4582.2|0
1731077470000|2024-11-08 14:51:10|4588.7|4582.7|4588.2|4582.2|4588.7|4582.7|4588.2|4582.2|0
1731077480000|2024-11-08 14:51:20|4588.7|4582.7|4585.2|4579.2|4589.2|4583.2|4584.7|4578.7|3
1731077490000|2024-11-08 14:51:30|4584.7|4578.7|4582.2|4576.2|4584.7|4578.7|4581.2|4575.2|23
1731077500000|2024-11-08 14:51:40|4582.7|4576.7|4584.7|4578.7|4586.2|4580.2|4582.7|4576.7|9
1731077510000|2024-11-08 14:51:50|4584.2|4578.2|4590.2|4584.2|4590.2|4584.2|4584.2|4578.2|15
1731077520000|2024-11-08 14:52:00|4589.7|4583.7|4589.2|4583.2|4590.2|4584.2|4589.2|4583.2|1
1731077530000|2024-11-08 14:52:10|4589.7|4583.7|4589.2|4583.2|4590.2|4584.2|4588.2|4582.2|0
1731077540000|2024-11-08 14:52:20|4588.7|4582.7|4587.7|4581.7|4589.2|4583.2|4587.2|4581.2|5
1731077550000|2024-11-08 14:52:30|4586.7|4580.7|4586.2|4580.2|4587.2|4581.2|4585.2|4579.2|4
1731077560000|2024-11-08 14:52:40|4585.2|4579.2|4585.2|4579.2|4585.2|4579.2|4582.7|4576.7|7
1731077570000|2024-11-08 14:52:50|4584.7|4578.7|4584.2|4578.2|4584.7|4578.7|4583.7|4577.7|0
1731077580000|2024-11-08 14:53:00|4583.7|4577.7|4585.2|4579.2|4586.2|4580.2|4583.7|4577.7|33
1731077590000|2024-11-08 14:53:10|4584.7|4578.7|4585.7|4579.7|4586.2|4580.2|4584.7|4578.7|1
1731077600000|2024-11-08 14:53:20|4586.2|4580.2|4585.7|4579.7|4586.2|4580.2|4585.7|4579.7|4
1731077610000|2024-11-08 14:53:30|4584.7|4578.7|4581.2|4575.2|4584.7|4578.7|4581.2|4575.2|1
1731077620000|2024-11-08 14:53:40|4581.7|4575.7|4583.2|4577.2|4583.7|4577.7|4581.7|4575.7|3
1731077630000|2024-11-08 14:53:50|4584.2|4578.2|4584.2|4578.2|4584.2|4578.2|4584.2|4578.2|4
1731077640000|2024-11-08 14:54:00|4583.7|4577.7|4582.7|4576.7|4583.7|4577.7|4582.7|4576.7|0
1731077650000|2024-11-08 14:54:10|4583.2|4577.2|4584.2|4578.2|4584.7|4578.7|4583.2|4577.2|0
1731077660000|2024-11-08 14:54:20|4583.7|4577.7|4583.2|4577.2|4583.7|4577.7|4582.2|4576.2|2
1731077670000|2024-11-08 14:54:30|4582.7|4576.7|4582.2|4576.2|4582.7|4576.7|4581.2|4575.2|4
1731077680000|2024-11-08 14:54:40|4582.7|4576.7|4580.7|4574.7|4582.7|4576.7|4580.7|4574.7|3
1731077690000|2024-11-08 14:54:50|4580.2|4574.2|4578.2|4572.2|4580.2|4574.2|4578.2|4572.2|38
1731077700000|2024-11-08 14:55:00|4579.2|4573.2|4579.2|4573.2|4579.7|4573.7|4578.7|4572.7|20
1731077710000|2024-11-08 14:55:10|4578.7|4572.7|4577.7|4571.7|4579.7|4573.7|4577.2|4571.2|4
1731077720000|2024-11-08 14:55:20|4578.2|4572.2|4579.2|4573.2|4579.2|4573.2|4577.2|4571.2|2
1731077730000|2024-11-08 14:55:30|4578.7|4572.7|4576.2|4570.2|4579.2|4573.2|4576.2|4570.2|1
1731077740000|2024-11-08 14:55:40|4576.7|4570.7|4578.2|4572.2|4579.7|4573.7|4576.7|4570.7|3
1731077750000|2024-11-08 14:55:50|4577.7|4571.7|4578.2|4572.2|4578.2|4572.2|4577.2|4571.2|1
1731077760000|2024-11-08 14:56:00|4577.7|4571.7|4578.2|4572.2|4578.2|4572.2|4577.7|4571.7|1
1731077770000|2024-11-08 14:56:10|4578.7|4572.7|4578.2|4572.2|4580.2|4574.2|4578.2|4572.2|6
1731077780000|2024-11-08 14:56:20|4577.7|4571.7|4576.2|4570.2|4577.7|4571.7|4576.2|4570.2|2
1731077790000|2024-11-08 14:56:30|4575.7|4569.7|4575.2|4569.2|4575.7|4569.7|4574.7|4568.7|9
1731077800000|2024-11-08 14:56:40|4574.7|4568.7|4573.2|4567.2|4575.7|4569.7|4573.2|4567.2|23
1731077810000|2024-11-08 14:56:50|4572.7|4566.7|4573.2|4567.2|4573.7|4567.7|4572.2|4566.2|10
1731077820000|2024-11-08 14:57:00|4572.7|4566.7|4572.2|4566.2|4572.7|4566.7|4571.2|4565.2|6
1731077830000|2024-11-08 14:57:10|4571.7|4565.7|4570.7|4564.7|4571.7|4565.7|4569.7|4563.7|16
1731077840000|2024-11-08 14:57:20|4571.2|4565.2|4569.2|4563.2|4571.2|4565.2|4568.2|4562.2|43
1731077850000|2024-11-08 14:57:30|4568.7|4562.7|4569.2|4563.2|4570.2|4564.2|4568.2|4562.2|54
1731077860000|2024-11-08 14:57:40|4568.7|4562.7|4570.2|4564.2|4572.2|4566.2|4568.7|4562.7|37
1731077870000|2024-11-08 14:57:50|4570.7|4564.7|4569.7|4563.7|4570.7|4564.7|4569.7|4563.7|3
1731077880000|2024-11-08 14:58:00|4569.2|4563.2|4570.2|4564.2|4570.7|4564.7|4569.2|4563.2|12
1731077890000|2024-11-08 14:58:10|4570.7|4564.7|4567.2|4561.2|4571.2|4565.2|4566.2|4560.2|34
1731077900000|2024-11-08 14:58:20|4567.7|4561.7|4568.2|4562.2|4569.2|4563.2|4566.7|4560.7|10
1731077910000|2024-11-08 14:58:30|4568.7|4562.7|4568.7|4562.7|4569.2|4563.2|4568.2|4562.2|24
1731077920000|2024-11-08 14:58:40|4567.7|4561.7|4571.2|4565.2|4572.2|4566.2|4567.7|4561.7|1
1731077930000|2024-11-08 14:58:50|4571.7|4565.7|4571.2|4565.2|4571.7|4565.7|4570.2|4564.2|16
1731077940000|2024-11-08 14:59:00|4571.7|4565.7|4570.7|4564.7|4574.7|4568.7|4569.7|4563.7|29
1731077950000|2024-11-08 14:59:10|4571.7|4565.7|4571.2|4565.2|4573.2|4567.2|4571.2|4565.2|16
1731077960000|2024-11-08 14:59:20|4570.7|4564.7|4570.2|4564.2|4571.2|4565.2|4569.7|4563.7|20
1731077970000|2024-11-08 14:59:30|4570.7|4564.7|4572.7|4566.7|4572.7|4566.7|4569.2|4563.2|8
1731077980000|2024-11-08 14:59:40|4573.7|4567.7|4571.2|4565.2|4573.7|4567.7|4570.7|4564.7|13
1731077990000|2024-11-08 14:59:50|4570.7|4564.7|4567.2|4561.2|4570.7|4564.7|4567.2|4561.2|7
1731078000000|2024-11-08 15:00:00|4568.7|4562.7|4569.2|4563.2|4570.7|4564.7|4568.2|4562.2|9
1731078010000|2024-11-08 15:00:10|4569.7|4563.7|4571.2|4565.2|4573.2|4567.2|4568.2|4562.2|22
1731078020000|2024-11-08 15:00:20|4571.7|4565.7|4573.2|4567.2|4573.7|4567.7|4571.2|4565.2|7
1731078030000|2024-11-08 15:00:30|4573.7|4567.7|4576.2|4570.2|4577.2|4571.2|4573.7|4567.7|2
1731078040000|2024-11-08 15:00:40|4576.7|4570.7|4577.2|4571.2|4577.2|4571.2|4575.7|4569.7|3
1731078050000|2024-11-08 15:00:50|4576.7|4570.7|4575.7|4569.7|4576.7|4570.7|4574.7|4568.7|3
1731078060000|2024-11-08 15:01:00|4576.2|4570.2|4575.7|4569.7|4577.2|4571.2|4575.2|4569.2|6
1731078070000|2024-11-08 15:01:10|4576.2|4570.2|4576.2|4570.2|4576.2|4570.2|4575.2|4569.2|0
1731078080000|2024-11-08 15:01:20|4575.7|4569.7|4573.2|4567.2|4576.2|4570.2|4572.2|4566.2|8
1731078090000|2024-11-08 15:01:30|4573.7|4567.7|4575.2|4569.2|4575.7|4569.7|4573.2|4567.2|5
1731078100000|2024-11-08 15:01:40|4575.7|4569.7|4578.2|4572.2|4578.7|4572.7|4575.7|4569.7|4
1731078110000|2024-11-08 15:01:50|4577.7|4571.7|4576.2|4570.2|4578.2|4572.2|4576.2|4570.2|1
1731078120000|2024-11-08 15:02:00|4575.2|4569.2|4573.2|4567.2|4575.2|4569.2|4572.7|4566.7|5
1731078130000|2024-11-08 15:02:10|4573.7|4567.7|4572.2|4566.2|4574.2|4568.2|4571.2|4565.2|1
1731078140000|2024-11-08 15:02:20|4571.7|4565.7|4570.2|4564.2|4572.2|4566.2|4569.7|4563.7|8
1731078150000|2024-11-08 15:02:30|4570.7|4564.7|4569.2|4563.2|4570.7|4564.7|4569.2|4563.2|4
1731078160000|2024-11-08 15:02:40|4568.7|4562.7|4569.2|4563.2|4569.2|4563.2|4568.7|4562.7|0
1731078170000|2024-11-08 15:02:50|4569.7|4563.7|4570.2|4564.2|4570.2|4564.2|4568.2|4562.2|13
1731078180000|2024-11-08 15:03:00|4570.7|4564.7|4569.7|4563.7|4572.2|4566.2|4569.7|4563.7|1
1731078190000|2024-11-08 15:03:10|4569.2|4563.2|4572.2|4566.2|4572.2|4566.2|4568.7|4562.7|14
1731078200000|2024-11-08 15:03:20|4571.7|4565.7|4572.2|4566.2|4573.2|4567.2|4570.7|4564.7|6
1731078210000|2024-11-08 15:03:30|4572.7|4566.7|4570.2|4564.2|4572.7|4566.7|4569.2|4563.2|2
1731078220000|2024-11-08 15:03:40|4569.7|4563.7|4573.7|4567.7|4574.2|4568.2|4569.7|4563.7|3
1731078230000|2024-11-08 15:03:50|4574.2|4568.2|4573.2|4567.2|4574.7|4568.7|4573.2|4567.2|1
1731078240000|2024-11-08 15:04:00|4574.2|4568.2|4574.2|4568.2|4574.7|4568.7|4573.2|4567.2|3
1731078250000|2024-11-08 15:04:10|4574.7|4568.7|4573.2|4567.2|4575.7|4569.7|4573.2|4567.2|3
1731078260000|2024-11-08 15:04:20|4573.7|4567.7|4573.2|4567.2|4575.2|4569.2|4573.2|4567.2|1
1731078270000|2024-11-08 15:04:30|4572.7|4566.7|4573.2|4567.2|4574.2|4568.2|4572.7|4566.7|0
1731078280000|2024-11-08 15:04:40|4573.7|4567.7|4576.2|4570.2|4576.2|4570.2|4573.7|4567.7|2
1731078290000|2024-11-08 15:04:50|4575.7|4569.7|4575.2|4569.2|4575.7|4569.7|4574.2|4568.2|4
1731078300000|2024-11-08 15:05:00|4574.7|4568.7|4574.2|4568.2|4574.7|4568.7|4571.7|4565.7|9
1731078310000|2024-11-08 15:05:10|4573.7|4567.7|4574.2|4568.2|4575.2|4569.2|4573.7|4567.7|5
1731078320000|2024-11-08 15:05:20|4573.7|4567.7|4574.2|4568.2|4574.7|4568.7|4573.7|4567.7|3
1731078330000|2024-11-08 15:05:30|4575.2|4569.2|4574.7|4568.7|4575.2|4569.2|4574.7|4568.7|1
1731078340000|2024-11-08 15:05:40|4574.2|4568.2|4571.2|4565.2|4574.2|4568.2|4571.2|4565.2|3
1731078350000|2024-11-08 15:05:50|4572.2|4566.2|4570.2|4564.2|4572.2|4566.2|4569.7|4563.7|3
1731078360000|2024-11-08 15:06:00|4569.7|4563.7|4567.7|4561.7|4570.2|4564.2|4567.2|4561.2|6
1731078370000|2024-11-08 15:06:10|4567.2|4561.2|4570.2|4564.2|4570.7|4564.7|4567.2|4561.2|12
1731078380000|2024-11-08 15:06:20|4569.7|4563.7|4570.7|4564.7|4572.2|4566.2|4568.7|4562.7|3
1731078390000|2024-11-08 15:06:30|4570.2|4564.2|4570.2|4564.2|4571.2|4565.2|4570.2|4564.2|0
1731078400000|2024-11-08 15:06:40|4569.7|4563.7|4573.7|4567.7|4573.7|4567.7|4569.7|4563.7|4
1731078410000|2024-11-08 15:06:50|4573.2|4567.2|4573.2|4567.2|4574.7|4568.7|4573.2|4567.2|5
1731078420000|2024-11-08 15:07:00|4573.7|4567.7|4578.2|4572.2|4579.2|4573.2|4573.2|4567.2|19
1731078430000|2024-11-08 15:07:10|4578.7|4572.7|4579.2|4573.2|4579.2|4573.2|4578.2|4572.2|2
1731078440000|2024-11-08 15:07:20|4578.7|4572.7|4579.7|4573.7|4579.7|4573.7|4577.2|4571.2|4
1731078450000|2024-11-08 15:07:30|4580.2|4574.2|4580.2|4574.2|4581.2|4575.2|4579.2|4573.2|3
1731078460000|2024-11-08 15:07:40|4580.7|4574.7|4581.2|4575.2|4583.2|4577.2|4580.7|4574.7|14
1731078470000|2024-11-08 15:07:50|4581.7|4575.7|4581.2|4575.2|4582.7|4576.7|4580.2|4574.2|4
1731078480000|2024-11-08 15:08:00|4580.7|4574.7|4581.2|4575.2|4581.2|4575.2|4579.2|4573.2|1
1731078490000|2024-11-08 15:08:10|4580.7|4574.7|4581.2|4575.2|4581.2|4575.2|4578.7|4572.7|0
1731078500000|2024-11-08 15:08:20|4581.7|4575.7|4581.2|4575.2|4582.2|4576.2|4580.7|4574.7|1
1731078510000|2024-11-08 15:08:30|4580.7|4574.7|4581.7|4575.7|4582.2|4576.2|4580.7|4574.7|3
1731078520000|2024-11-08 15:08:40|4581.2|4575.2|4583.2|4577.2|4583.2|4577.2|4581.2|4575.2|0
1731078530000|2024-11-08 15:08:50|4581.7|4575.7|4583.2|4577.2|4583.2|4577.2|4581.7|4575.7|1
1731078540000|2024-11-08 15:09:00|4582.7|4576.7|4583.2|4577.2|4583.2|4577.2|4581.2|4575.2|18
1731078550000|2024-11-08 15:09:10|4582.7|4576.7|4583.2|4577.2|4583.2|4577.2|4581.2|4575.2|2
1731078560000|2024-11-08 15:09:20|4584.2|4578.2|4583.2|4577.2|4584.7|4578.7|4583.2|4577.2|2
1731078570000|2024-11-08 15:09:30|4582.7|4576.7|4584.2|4578.2|4584.2|4578.2|4582.2|4576.2|1
1731078580000|2024-11-08 15:09:40|4584.7|4578.7|4585.2|4579.2|4585.2|4579.2|4584.2|4578.2|2
1731078590000|2024-11-08 15:09:50|4585.7|4579.7|4585.2|4579.2|4586.2|4580.2|4585.2|4579.2|7
1731078600000|2024-11-08 15:10:00|4585.7|4579.7|4587.2|4581.2|4587.7|4581.7|4585.2|4579.2|5
1731078610000|2024-11-08 15:10:10|4586.7|4580.7|4587.2|4581.2|4587.2|4581.2|4585.7|4579.7|4
1731078620000|2024-11-08 15:10:20|4586.2|4580.2|4586.7|4580.7|4586.7|4580.7|4586.2|4580.2|1
1731078630000|2024-11-08 15:10:30|4586.2|4580.2|4584.2|4578.2|4586.2|4580.2|4584.2|4578.2|4
1731078640000|2024-11-08 15:10:40|4584.7|4578.7|4584.2|4578.2|4585.7|4579.7|4583.2|4577.2|5
1731078650000|2024-11-08 15:10:50|4584.7|4578.7|4584.7|4578.7|4585.7|4579.7|4584.2|4578.2|3
1731078660000|2024-11-08 15:11:00|4584.2|4578.2|4582.2|4576.2|4584.2|4578.2|4582.2|4576.2|4
1731078670000|2024-11-08 15:11:10|4582.7|4576.7|4582.7|4576.7|4583.7|4577.7|4582.2|4576.2|5
1731078680000|2024-11-08 15:11:20|4581.7|4575.7|4580.7|4574.7|4582.7|4576.7|4580.7|4574.7|8
1731078690000|2024-11-08 15:11:30|4581.2|4575.2|4577.7|4571.7|4581.2|4575.2|4577.2|4571.2|5
1731078700000|2024-11-08 15:11:40|4577.2|4571.2|4575.2|4569.2|4577.7|4571.7|4575.2|4569.2|13
1731078710000|2024-11-08 15:11:50|4574.7|4568.7|4575.7|4569.7|4575.7|4569.7|4574.2|4568.2|5
1731078720000|2024-11-08 15:12:00|4576.2|4570.2|4573.2|4567.2|4576.2|4570.2|4573.2|4567.2|4
1731078730000|2024-11-08 15:12:10|4573.7|4567.7|4573.2|4567.2|4573.7|4567.7|4572.7|4566.7|0
1731078740000|2024-11-08 15:12:20|4574.2|4568.2|4577.2|4571.2|4577.7|4571.7|4574.2|4568.2|16
1731078750000|2024-11-08 15:12:30|4577.7|4571.7|4577.2|4571.2|4578.7|4572.7|4576.7|4570.7|2
1731078760000|2024-11-08 15:12:40|4576.7|4570.7|4575.2|4569.2|4576.7|4570.7|4575.2|4569.2|8
1731078770000|2024-11-08 15:12:50|4574.7|4568.7|4576.2|4570.2|4576.2|4570.2|4574.7|4568.7|12
1731078780000|2024-11-08 15:13:00|4576.7|4570.7|4573.7|4567.7|4576.7|4570.7|4573.7|4567.7|10
1731078790000|2024-11-08 15:13:10|4573.2|4567.2|4572.2|4566.2|4573.2|4567.2|4572.2|4566.2|5
1731078800000|2024-11-08 15:13:20|4571.7|4565.7|4573.2|4567.2|4574.2|4568.2|4571.7|4565.7|4
1731078810000|2024-11-08 15:13:30|4573.7|4567.7|4574.2|4568.2|4574.7|4568.7|4572.7|4566.7|2
1731078820000|2024-11-08 15:13:40|4573.7|4567.7|4577.2|4571.2|4577.2|4571.2|4573.7|4567.7|9
1731078830000|2024-11-08 15:13:50|4577.7|4571.7|4575.2|4569.2|4577.7|4571.7|4574.7|4568.7|3
1731078840000|2024-11-08 15:14:00|4574.7|4568.7|4575.2|4569.2|4575.2|4569.2|4574.2|4568.2|5
1731078850000|2024-11-08 15:14:10|4575.7|4569.7|4576.2|4570.2|4576.7|4570.7|4575.2|4569.2|1
1731078860000|2024-11-08 15:14:20|4575.7|4569.7|4575.2|4569.2|4575.7|4569.7|4574.7|4568.7|1
1731078870000|2024-11-08 15:14:30|4575.7|4569.7|4573.7|4567.7|4576.7|4570.7|4573.2|4567.2|1
1731078880000|2024-11-08 15:14:40|4574.2|4568.2|4572.7|4566.7|4574.2|4568.2|4571.7|4565.7|36
1731078890000|2024-11-08 15:14:50|4572.2|4566.2|4573.2|4567.2|4573.2|4567.2|4571.7|4565.7|7
1731078900000|2024-11-08 15:15:00|4573.7|4567.7|4571.2|4565.2|4573.7|4567.7|4571.2|4565.2|11
1731078910000|2024-11-08 15:15:10|4571.7|4565.7|4570.7|4564.7|4571.7|4565.7|4570.7|4564.7|3
1731078920000|2024-11-08 15:15:20|4571.2|4565.2|4570.7|4564.7|4572.2|4566.2|4570.7|4564.7|3
1731078930000|2024-11-08 15:15:30|4571.2|4565.2|4569.2|4563.2|4571.2|4565.2|4569.2|4563.2|10
1731078940000|2024-11-08 15:15:40|4568.7|4562.7|4568.2|4562.2|4569.2|4563.2|4568.2|4562.2|1
1731078950000|2024-11-08 15:15:50|4567.7|4561.7|4568.2|4562.2|4568.2|4562.2|4566.7|4560.7|14
1731078960000|2024-11-08 15:16:00|4568.7|4562.7|4569.2|4563.2|4569.7|4563.7|4568.2|4562.2|1
1731078970000|2024-11-08 15:16:10|4568.7|4562.7|4565.2|4559.2|4568.7|4562.7|4565.2|4559.2|6
1731078980000|2024-11-08 15:16:20|||||||||10
1731078990000|2024-11-08 15:16:30|4565.7|4559.7|4563.2|4557.2|4566.2|4560.2|4563.2|4557.2|18
1731079000000|2024-11-08 15:16:40|4562.7|4556.7|4563.2|4557.2|4564.2|4558.2|4562.2|4556.2|5
1731079010000|2024-11-08 15:16:50|4563.7|4557.7|4562.7|4556.7|4564.2|4558.2|4562.7|4556.7|1
1731079020000|2024-11-08 15:17:00|4563.2|4557.2|4562.7|4556.7|4564.7|4558.7|4562.7|4556.7|10
1731079030000|2024-11-08 15:17:10|4563.2|4557.2|4559.7|4553.7|4563.2|4557.2|4559.2|4553.2|13
1731079040000|2024-11-08 15:17:20|4559.2|4553.2|4559.2|4553.2|4559.2|4553.2|4559.2|4553.2|0
1731079050000|2024-11-08 15:17:30|4559.7|4553.7|4563.2|4557.2|4563.2|4557.2|4559.7|4553.7|5
1731079060000|2024-11-08 15:17:40|4562.7|4556.7|4563.2|4557.2|4563.2|4557.2|4561.7|4555.7|0
1731079070000|2024-11-08 15:17:50|4563.7|4557.7|4562.7|4556.7|4563.7|4557.7|4562.2|4556.2|2
1731079080000|2024-11-08 15:18:00|4563.2|4557.2|4561.7|4555.7|4564.7|4558.7|4561.7|4555.7|8
1731079090000|2024-11-08 15:18:10|4562.2|4556.2|4561.2|4555.2|4562.2|4556.2|4561.2|4555.2|5
1731079100000|2024-11-08 15:18:20|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4559.7|4553.7|9
1731079110000|2024-11-08 15:18:30|4560.7|4554.7|4562.2|4556.2|4562.2|4556.2|4560.7|4554.7|2
1731079120000|2024-11-08 15:18:40|4561.7|4555.7|4565.2|4559.2|4565.2|4559.2|4561.2|4555.2|3
1731079130000|2024-11-08 15:18:50|4564.7|4558.7|4565.2|4559.2|4565.2|4559.2|4564.7|4558.7|0
1731079140000|2024-11-08 15:19:00|4564.7|4558.7|4568.2|4562.2|4568.2|4562.2|4563.7|4557.7|5
1731079150000|2024-11-08 15:19:10|4568.7|4562.7|4569.2|4563.2|4569.7|4563.7|4567.7|4561.7|8
1731079160000|2024-11-08 15:19:20|4569.7|4563.7|4569.2|4563.2|4569.7|4563.7|4569.2|4563.2|0
1731079170000|2024-11-08 15:19:30|4569.7|4563.7|4567.2|4561.2|4570.2|4564.2|4567.2|4561.2|9
1731079180000|2024-11-08 15:19:40|4566.7|4560.7|4564.2|4558.2|4566.7|4560.7|4564.2|4558.2|5
1731079190000|2024-11-08 15:19:50|4563.7|4557.7|4566.7|4560.7|4566.7|4560.7|4563.7|4557.7|1
1731079200000|2024-11-08 15:20:00|4566.2|4560.2|4566.2|4560.2|4566.2|4560.2|4564.7|4558.7|7
1731079210000|2024-11-08 15:20:10|4566.7|4560.7|4565.7|4559.7|4567.2|4561.2|4564.7|4558.7|1
1731079220000|2024-11-08 15:20:20|4565.2|4559.2|4566.2|4560.2|4566.2|4560.2|4565.2|4559.2|0
1731079230000|2024-11-08 15:20:30|4566.7|4560.7|4567.7|4561.7|4569.7|4563.7|4566.2|4560.2|8
1731079240000|2024-11-08 15:20:40|4567.2|4561.2|4564.2|4558.2|4567.2|4561.2|4564.2|4558.2|7
1731079250000|2024-11-08 15:20:50|4564.7|4558.7|4565.2|4559.2|4565.7|4559.7|4564.2|4558.2|6
1731079260000|2024-11-08 15:21:00|4564.2|4558.2|4563.2|4557.2|4564.2|4558.2|4562.2|4556.2|7
1731079270000|2024-11-08 15:21:10|4562.7|4556.7|4561.2|4555.2|4563.2|4557.2|4560.7|4554.7|6
1731079280000|2024-11-08 15:21:20|4561.7|4555.7|4564.2|4558.2|4564.7|4558.7|4561.7|4555.7|11
1731079290000|2024-11-08 15:21:30|4564.7|4558.7|4567.2|4561.2|4568.2|4562.2|4564.7|4558.7|3
1731079300000|2024-11-08 15:21:40|4566.7|4560.7|4570.2|4564.2|4570.2|4564.2|4566.7|4560.7|13
1731079310000|2024-11-08 15:21:50|4570.7|4564.7|4570.7|4564.7|4572.2|4566.2|4570.7|4564.7|8
1731079320000|2024-11-08 15:22:00|4571.2|4565.2|4569.2|4563.2|4571.2|4565.2|4568.2|4562.2|2
1731079330000|2024-11-08 15:22:10|4569.7|4563.7|4571.2|4565.2|4571.2|4565.2|4569.2|4563.2|0
1731079340000|2024-11-08 15:22:20|4570.7|4564.7|4570.2|4564.2|4571.2|4565.2|4570.2|4564.2|9
1731079350000|2024-11-08 15:22:30|4570.7|4564.7|4571.2|4565.2|4571.7|4565.7|4570.2|4564.2|0
1731079360000|2024-11-08 15:22:40|4570.7|4564.7|4569.2|4563.2|4570.7|4564.7|4568.7|4562.7|1
1731079370000|2024-11-08 15:22:50|4569.7|4563.7|4570.2|4564.2|4570.2|4564.2|4569.2|4563.2|1
1731079380000|2024-11-08 15:23:00|4569.7|4563.7|4567.2|4561.2|4570.2|4564.2|4567.2|4561.2|6
1731079390000|2024-11-08 15:23:10|4568.2|4562.2|4567.2|4561.2|4568.2|4562.2|4566.7|4560.7|5
1731079400000|2024-11-08 15:23:20|4567.7|4561.7|4569.2|4563.2|4569.2|4563.2|4567.7|4561.7|7
1731079410000|2024-11-08 15:23:30|4569.7|4563.7|4570.2|4564.2|4571.7|4565.7|4569.7|4563.7|0
1731079420000|2024-11-08 15:23:40|4570.7|4564.7|4570.7|4564.7|4571.7|4565.7|4569.7|4563.7|2
1731079430000|2024-11-08 15:23:50|4570.2|4564.2|4569.7|4563.7|4570.2|4564.2|4569.2|4563.2|4
1731079440000|2024-11-08 15:24:00|4569.2|4563.2|4569.2|4563.2|4571.2|4565.2|4569.2|4563.2|0
1731079450000|2024-11-08 15:24:10|4568.7|4562.7|4566.2|4560.2|4568.7|4562.7|4566.2|4560.2|2
1731079460000|2024-11-08 15:24:20|4566.7|4560.7|4563.7|4557.7|4566.7|4560.7|4563.2|4557.2|2
1731079470000|2024-11-08 15:24:30|4564.2|4558.2|4562.2|4556.2|4564.2|4558.2|4562.2|4556.2|6
1731079480000|2024-11-08 15:24:40|4561.7|4555.7|4563.2|4557.2|4563.2|4557.2|4561.2|4555.2|14
1731079490000|2024-11-08 15:24:50|4562.2|4556.2|4563.2|4557.2|4563.2|4557.2|4562.2|4556.2|9
1731079500000|2024-11-08 15:25:00|4563.7|4557.7|4562.2|4556.2|4564.2|4558.2|4562.2|4556.2|9
1731079510000|2024-11-08 15:25:10|4561.7|4555.7|4561.7|4555.7|4562.2|4556.2|4561.2|4555.2|5
1731079520000|2024-11-08 15:25:20|4561.2|4555.2|4560.7|4554.7|4562.2|4556.2|4560.7|4554.7|1
1731079530000|2024-11-08 15:25:30|4561.2|4555.2|4561.2|4555.2|4562.2|4556.2|4561.2|4555.2|8
1731079540000|2024-11-08 15:25:40|4561.7|4555.7|4560.7|4554.7|4562.2|4556.2|4560.7|4554.7|0
1731079550000|2024-11-08 15:25:50|4560.2|4554.2|4558.2|4552.2|4560.2|4554.2|4558.2|4552.2|16
1731079560000|2024-11-08 15:26:00|4558.7|4552.7|4559.2|4553.2|4560.2|4554.2|4558.7|4552.7|8
1731079570000|2024-11-08 15:26:10|4558.7|4552.7|4557.2|4551.2|4559.2|4553.2|4557.2|4551.2|14
1731079580000|2024-11-08 15:26:20|4556.7|4550.7|4555.2|4549.2|4557.2|4551.2|4555.2|4549.2|18
1731079590000|2024-11-08 15:26:30|4554.7|4548.7|4554.2|4548.2|4554.7|4548.7|4552.7|4546.7|20
1731079600000|2024-11-08 15:26:40|4554.7|4548.7|4554.2|4548.2|4556.2|4550.2|4554.2|4548.2|8
1731079610000|2024-11-08 15:26:50|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4552.7|4546.7|1
1731079620000|2024-11-08 15:27:00|4553.7|4547.7|4557.2|4551.2|4558.7|4552.7|4553.2|4547.2|11
1731079630000|2024-11-08 15:27:10|4556.7|4550.7|4559.2|4553.2|4560.2|4554.2|4556.7|4550.7|5
1731079640000|2024-11-08 15:27:20|4559.7|4553.7|4560.7|4554.7|4560.7|4554.7|4559.7|4553.7|1
1731079650000|2024-11-08 15:27:30|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|0
1731079660000|2024-11-08 15:27:40|4561.2|4555.2|4561.7|4555.7|4561.7|4555.7|4560.2|4554.2|9
1731079670000|2024-11-08 15:27:50|4562.2|4556.2|4561.7|4555.7|4563.2|4557.2|4560.2|4554.2|30
1731079680000|2024-11-08 15:28:00|4561.2|4555.2|4562.2|4556.2|4563.2|4557.2|4561.2|4555.2|7
1731079690000|2024-11-08 15:28:10|4561.7|4555.7|4562.2|4556.2|4562.7|4556.7|4561.2|4555.2|3
1731079700000|2024-11-08 15:28:20|4562.7|4556.7|4563.2|4557.2|4563.7|4557.7|4562.7|4556.7|5
1731079710000|2024-11-08 15:28:30|4562.7|4556.7|4564.2|4558.2|4566.2|4560.2|4562.7|4556.7|5
1731079720000|2024-11-08 15:28:40|4564.7|4558.7|4565.2|4559.2|4566.2|4560.2|4564.2|4558.2|2
1731079730000|2024-11-08 15:28:50|4564.7|4558.7|4563.2|4557.2|4565.2|4559.2|4562.7|4556.7|13
1731079740000|2024-11-08 15:29:00|4561.7|4555.7|4559.7|4553.7|4561.7|4555.7|4559.2|4553.2|1
1731079750000|2024-11-08 15:29:10|4560.2|4554.2|4559.2|4553.2|4560.2|4554.2|4558.7|4552.7|3
1731079760000|2024-11-08 15:29:20|4558.7|4552.7|4557.7|4551.7|4558.7|4552.7|4557.7|4551.7|2
1731079770000|2024-11-08 15:29:30|4558.2|4552.2|4556.2|4550.2|4558.2|4552.2|4556.2|4550.2|17
1731079780000|2024-11-08 15:29:40|4555.7|4549.7|4552.2|4546.2|4556.2|4550.2|4552.2|4546.2|7
1731079790000|2024-11-08 15:29:50|4551.7|4545.7|4548.7|4542.7|4551.7|4545.7|4548.7|4542.7|21
1731079800000|2024-11-08 15:30:00|4548.2|4542.2|4552.7|4546.7|4552.7|4546.7|4547.7|4541.7|25
1731079810000|2024-11-08 15:30:10|4553.2|4547.2|4552.2|4546.2|4553.2|4547.2|4551.2|4545.2|33
1731079820000|2024-11-08 15:30:20|4552.7|4546.7|4552.7|4546.7|4552.7|4546.7|4550.7|4544.7|19
1731079830000|2024-11-08 15:30:30|4553.2|4547.2|4551.2|4545.2|4553.7|4547.7|4550.7|4544.7|8
1731079840000|2024-11-08 15:30:40|4550.7|4544.7|4550.2|4544.2|4550.7|4544.7|4548.7|4542.7|13
1731079850000|2024-11-08 15:30:50|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|11
1731079860000|2024-11-08 15:31:00|4548.7|4542.7|4550.2|4544.2|4550.7|4544.7|4548.2|4542.2|9
1731079870000|2024-11-08 15:31:10|4549.7|4543.7|4551.7|4545.7|4551.7|4545.7|4549.2|4543.2|11
1731079880000|2024-11-08 15:31:20|4552.2|4546.2|4555.2|4549.2|4555.7|4549.7|4552.2|4546.2|21
1731079890000|2024-11-08 15:31:30|4556.2|4550.2|4555.7|4549.7|4556.2|4550.2|4555.2|4549.2|15
1731079900000|2024-11-08 15:31:40|4555.2|4549.2|4555.2|4549.2|4556.2|4550.2|4555.2|4549.2|7
1731079910000|2024-11-08 15:31:50|4555.7|4549.7|4558.7|4552.7|4558.7|4552.7|4555.7|4549.7|6
1731079920000|2024-11-08 15:32:00|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|4558.2|4552.2|0
1731079930000|2024-11-08 15:32:10|4558.7|4552.7|4561.2|4555.2|4561.2|4555.2|4558.7|4552.7|11
1731079940000|2024-11-08 15:32:20|4560.7|4554.7|4559.2|4553.2|4560.7|4554.7|4558.7|4552.7|7
1731079950000|2024-11-08 15:32:30|4558.7|4552.7|4559.2|4553.2|4559.7|4553.7|4558.2|4552.2|5
1731079960000|2024-11-08 15:32:40|4560.2|4554.2|4560.2|4554.2|4561.2|4555.2|4559.7|4553.7|13
1731079970000|2024-11-08 15:32:50|4560.7|4554.7|4561.2|4555.2|4562.2|4556.2|4560.7|4554.7|4
1731079980000|2024-11-08 15:33:00|4561.7|4555.7|4561.2|4555.2|4561.7|4555.7|4560.7|4554.7|5
1731079990000|2024-11-08 15:33:10|4560.7|4554.7|4562.2|4556.2|4562.2|4556.2|4560.7|4554.7|13
1731080000000|2024-11-08 15:33:20|4561.7|4555.7|4560.7|4554.7|4561.7|4555.7|4558.7|4552.7|22
1731080010000|2024-11-08 15:33:30|4560.2|4554.2|4560.2|4554.2|4560.2|4554.2|4558.2|4552.2|12
1731080020000|2024-11-08 15:33:40|4560.7|4554.7|4560.2|4554.2|4560.7|4554.7|4560.2|4554.2|1
1731080030000|2024-11-08 15:33:50|4560.7|4554.7|4558.7|4552.7|4560.7|4554.7|4558.2|4552.2|4
1731080040000|2024-11-08 15:34:00|4559.2|4553.2|4560.2|4554.2|4560.7|4554.7|4559.2|4553.2|4
1731080050000|2024-11-08 15:34:10|4560.7|4554.7|4561.2|4555.2|4561.2|4555.2|4560.2|4554.2|7
1731080060000|2024-11-08 15:34:20|4561.7|4555.7|4562.2|4556.2|4562.2|4556.2|4561.7|4555.7|3
1731080070000|2024-11-08 15:34:30|4561.7|4555.7|4563.2|4557.2|4563.2|4557.2|4561.7|4555.7|4
1731080080000|2024-11-08 15:34:40|4563.7|4557.7|4563.2|4557.2|4564.2|4558.2|4562.7|4556.7|1
1731080090000|2024-11-08 15:34:50|4563.7|4557.7|4562.2|4556.2|4563.7|4557.7|4562.2|4556.2|1
1731080100000|2024-11-08 15:35:00|4561.2|4555.2|4561.2|4555.2|4562.2|4556.2|4560.7|4554.7|1
1731080110000|2024-11-08 15:35:10|4561.7|4555.7|4561.2|4555.2|4562.7|4556.7|4561.2|4555.2|0
1731080120000|2024-11-08 15:35:20|4560.7|4554.7|4558.2|4552.2|4560.7|4554.7|4557.2|4551.2|15
1731080130000|2024-11-08 15:35:30|4558.7|4552.7|4560.7|4554.7|4560.7|4554.7|4558.7|4552.7|10
1731080140000|2024-11-08 15:35:40|4559.7|4553.7|4558.7|4552.7|4560.2|4554.2|4558.7|4552.7|5
1731080150000|2024-11-08 15:35:50|4559.2|4553.2|4559.7|4553.7|4559.7|4553.7|4558.7|4552.7|1
1731080160000|2024-11-08 15:36:00|4559.2|4553.2|4559.2|4553.2|4559.7|4553.7|4559.2|4553.2|0
1731080170000|2024-11-08 15:36:10|4557.2|4551.2|4556.7|4550.7|4557.2|4551.2|4556.7|4550.7|2
1731080180000|2024-11-08 15:36:20|4556.2|4550.2|4555.7|4549.7|4558.2|4552.2|4555.7|4549.7|15
1731080190000|2024-11-08 15:36:30|4556.2|4550.2|4557.7|4551.7|4557.7|4551.7|4556.2|4550.2|15
1731080200000|2024-11-08 15:36:40|4558.2|4552.2|4557.2|4551.2|4558.2|4552.2|4556.7|4550.7|8
1731080210000|2024-11-08 15:36:50|4557.7|4551.7|4557.7|4551.7|4558.2|4552.2|4556.7|4550.7|10
1731080220000|2024-11-08 15:37:00|4557.2|4551.2|4555.7|4549.7|4557.2|4551.2|4555.2|4549.2|13
1731080230000|2024-11-08 15:37:10|4555.2|4549.2|4553.2|4547.2|4555.7|4549.7|4553.2|4547.2|15
1731080240000|2024-11-08 15:37:20|4553.7|4547.7|4553.7|4547.7|4553.7|4547.7|4552.7|4546.7|0
1731080250000|2024-11-08 15:37:30|4553.2|4547.2|4555.2|4549.2|4555.2|4549.2|4553.2|4547.2|5
1731080260000|2024-11-08 15:37:40|4554.7|4548.7|4552.2|4546.2|4555.7|4549.7|4552.2|4546.2|7
1731080270000|2024-11-08 15:37:50|4551.7|4545.7|4551.2|4545.2|4552.2|4546.2|4551.2|4545.2|9
1731080280000|2024-11-08 15:38:00|4551.7|4545.7|4550.2|4544.2|4552.2|4546.2|4550.2|4544.2|9
1731080290000|2024-11-08 15:38:10|4550.7|4544.7|4552.2|4546.2|4552.7|4546.7|4550.7|4544.7|8
1731080300000|2024-11-08 15:38:20|4552.7|4546.7|4552.7|4546.7|4553.7|4547.7|4551.7|4545.7|16
1731080310000|2024-11-08 15:38:30|4552.2|4546.2|4552.2|4546.2|4553.2|4547.2|4552.2|4546.2|3
1731080320000|2024-11-08 15:38:40|4552.7|4546.7|4552.7|4546.7|4553.7|4547.7|4552.2|4546.2|2
1731080330000|2024-11-08 15:38:50|4554.2|4548.2|4555.7|4549.7|4556.2|4550.2|4553.7|4547.7|26
1731080340000|2024-11-08 15:39:00|4556.2|4550.2|4556.2|4550.2|4557.2|4551.2|4555.7|4549.7|4
1731080350000|2024-11-08 15:39:10|4556.7|4550.7|4555.7|4549.7|4557.2|4551.2|4555.7|4549.7|3
1731080360000|2024-11-08 15:39:20|4556.2|4550.2|4558.2|4552.2|4558.2|4552.2|4556.2|4550.2|12
1731080370000|2024-11-08 15:39:30|4557.7|4551.7|4555.7|4549.7|4557.7|4551.7|4554.7|4548.7|8
1731080380000|2024-11-08 15:39:40|4556.2|4550.2|4554.2|4548.2|4556.2|4550.2|4554.2|4548.2|0
1731080390000|2024-11-08 15:39:50|4554.7|4548.7|4554.2|4548.2|4555.2|4549.2|4554.2|4548.2|4
1731080400000|2024-11-08 15:40:00|4554.7|4548.7|4554.7|4548.7|4555.2|4549.2|4553.7|4547.7|10
1731080410000|2024-11-08 15:40:10|4555.2|4549.2|4555.2|4549.2|4556.7|4550.7|4554.7|4548.7|4
1731080420000|2024-11-08 15:40:20|4554.7|4548.7|4555.2|4549.2|4555.2|4549.2|4553.7|4547.7|13
1731080430000|2024-11-08 15:40:30|4554.7|4548.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|2
1731080440000|2024-11-08 15:40:40|4555.2|4549.2|4554.2|4548.2|4555.7|4549.7|4554.2|4548.2|9
1731080450000|2024-11-08 15:40:50|4553.7|4547.7|4553.2|4547.2|4553.7|4547.7|4552.2|4546.2|13
1731080460000|2024-11-08 15:41:00|4553.7|4547.7|4554.7|4548.7|4554.7|4548.7|4553.7|4547.7|2
1731080470000|2024-11-08 15:41:10|4555.2|4549.2|4551.7|4545.7|4555.2|4549.2|4551.2|4545.2|7
1731080480000|2024-11-08 15:41:20|4551.2|4545.2|4552.2|4546.2|4552.7|4546.7|4550.7|4544.7|3
1731080490000|2024-11-08 15:41:30|4551.7|4545.7|4549.7|4543.7|4551.7|4545.7|4549.7|4543.7|3
1731080500000|2024-11-08 15:41:40|4549.2|4543.2|4549.7|4543.7|4550.2|4544.2|4549.2|4543.2|2
1731080510000|2024-11-08 15:41:50|4550.2|4544.2|4550.7|4544.7|4550.7|4544.7|4549.7|4543.7|1
1731080520000|2024-11-08 15:42:00|4550.2|4544.2|4550.2|4544.2|4550.7|4544.7|4549.7|4543.7|3
1731080530000|2024-11-08 15:42:10|4550.7|4544.7|4553.2|4547.2|4553.7|4547.7|4550.7|4544.7|9
1731080540000|2024-11-08 15:42:20|4550.7|4544.7|4546.2|4540.2|4550.7|4544.7|4546.2|4540.2|27
1731080550000|2024-11-08 15:42:30|4545.7|4539.7|4547.2|4541.2|4547.7|4541.7|4544.7|4538.7|9
1731080560000|2024-11-08 15:42:40|4546.7|4540.7|4545.2|4539.2|4547.2|4541.2|4545.2|4539.2|6
1731080570000|2024-11-08 15:42:50|4545.7|4539.7|4545.2|4539.2|4546.7|4540.7|4545.2|4539.2|2
1731080580000|2024-11-08 15:43:00|4545.7|4539.7|4546.2|4540.2|4546.7|4540.7|4545.2|4539.2|1
1731080590000|2024-11-08 15:43:10|4545.7|4539.7|4547.7|4541.7|4548.2|4542.2|4545.7|4539.7|2
1731080600000|2024-11-08 15:43:20|4547.2|4541.2|4548.2|4542.2|4548.2|4542.2|4547.2|4541.2|4
1731080610000|2024-11-08 15:43:30|4548.7|4542.7|4545.2|4539.2|4548.7|4542.7|4545.2|4539.2|13
1731080620000|2024-11-08 15:43:40|4545.7|4539.7|4547.2|4541.2|4547.2|4541.2|4545.7|4539.7|3
1731080630000|2024-11-08 15:43:50|4547.7|4541.7|4546.7|4540.7|4548.2|4542.2|4546.2|4540.2|6
1731080640000|2024-11-08 15:44:00|4547.2|4541.2|4547.2|4541.2|4547.7|4541.7|4546.2|4540.2|8
1731080650000|2024-11-08 15:44:10|4546.2|4540.2|4546.7|4540.7|4547.2|4541.2|4546.2|4540.2|14
1731080660000|2024-11-08 15:44:20|4547.2|4541.2|4546.7|4540.7|4547.2|4541.2|4546.7|4540.7|0
1731080670000|2024-11-08 15:44:30|4544.7|4538.7|4545.2|4539.2|4545.7|4539.7|4544.7|4538.7|20
1731080680000|2024-11-08 15:44:40|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4543.7|4537.7|6
1731080690000|2024-11-08 15:44:50|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4542.7|4536.7|1
1731080700000|2024-11-08 15:45:00|4543.2|4537.2|4542.2|4536.2|4543.7|4537.7|4542.2|4536.2|1
1731080710000|2024-11-08 15:45:10|4542.7|4536.7|4545.2|4539.2|4545.2|4539.2|4542.7|4536.7|7
1731080720000|2024-11-08 15:45:20|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4543.2|4537.2|4
1731080730000|2024-11-08 15:45:30|4543.7|4537.7|4544.2|4538.2|4544.7|4538.7|4543.2|4537.2|6
1731080740000|2024-11-08 15:45:40|4543.7|4537.7|4545.7|4539.7|4545.7|4539.7|4543.2|4537.2|12
1731080750000|2024-11-08 15:45:50|4546.2|4540.2|4541.7|4535.7|4548.2|4542.2|4541.7|4535.7|56
1731080760000|2024-11-08 15:46:00|4540.7|4534.7|4542.2|4536.2|4542.7|4536.7|4540.7|4534.7|17
1731080770000|2024-11-08 15:46:10|4541.7|4535.7|4542.2|4536.2|4542.7|4536.7|4541.2|4535.2|2
1731080780000|2024-11-08 15:46:20|4541.7|4535.7|4543.2|4537.2|4543.2|4537.2|4541.7|4535.7|10
1731080790000|2024-11-08 15:46:30|4543.7|4537.7|4545.2|4539.2|4545.2|4539.2|4543.2|4537.2|6
1731080800000|2024-11-08 15:46:40|4544.7|4538.7|4544.2|4538.2|4545.2|4539.2|4543.7|4537.7|4
1731080810000|2024-11-08 15:46:50|4543.7|4537.7|4545.2|4539.2|4545.7|4539.7|4543.2|4537.2|7
1731080820000|2024-11-08 15:47:00|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4543.7|4537.7|0
1731080830000|2024-11-08 15:47:10|4544.7|4538.7|4544.7|4538.7|4545.7|4539.7|4543.7|4537.7|2
1731080840000|2024-11-08 15:47:20|4545.2|4539.2|4546.2|4540.2|4546.2|4540.2|4545.2|4539.2|6
1731080850000|2024-11-08 15:47:30|4546.7|4540.7|4544.2|4538.2|4546.7|4540.7|4544.2|4538.2|9
1731080860000|2024-11-08 15:47:40|4544.7|4538.7|4545.7|4539.7|4545.7|4539.7|4543.7|4537.7|7
1731080870000|2024-11-08 15:47:50|4546.7|4540.7|4547.2|4541.2|4547.2|4541.2|4546.7|4540.7|7
1731080880000|2024-11-08 15:48:00|4546.7|4540.7|4544.2|4538.2|4547.2|4541.2|4544.2|4538.2|9
1731080890000|2024-11-08 15:48:10|4544.7|4538.7|4543.2|4537.2|4544.7|4538.7|4542.7|4536.7|1
1731080900000|2024-11-08 15:48:20|4542.7|4536.7|4545.2|4539.2|4545.2|4539.2|4542.7|4536.7|2
1731080910000|2024-11-08 15:48:30|4545.7|4539.7|4546.2|4540.2|4546.2|4540.2|4545.2|4539.2|0
1731080920000|2024-11-08 15:48:40|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|4545.7|4539.7|0
1731080930000|2024-11-08 15:48:50|4546.2|4540.2|4545.2|4539.2|4546.2|4540.2|4544.7|4538.7|25
1731080940000|2024-11-08 15:49:00|4544.7|4538.7|4543.2|4537.2|4544.7|4538.7|4542.7|4536.7|8
1731080950000|2024-11-08 15:49:10|4543.7|4537.7|4543.2|4537.2|4544.7|4538.7|4543.2|4537.2|7
1731080960000|2024-11-08 15:49:20|4543.7|4537.7|4544.2|4538.2|4544.7|4538.7|4543.7|4537.7|3
1731080970000|2024-11-08 15:49:30|4543.7|4537.7|4543.7|4537.7|4543.7|4537.7|4542.2|4536.2|0
1731080980000|2024-11-08 15:49:40|4544.7|4538.7|4543.7|4537.7|4544.7|4538.7|4543.2|4537.2|7
1731080990000|2024-11-08 15:49:50|4544.2|4538.2|4543.7|4537.7|4544.7|4538.7|4543.7|4537.7|0
1731081000000|2024-11-08 15:50:00|4543.2|4537.2|4543.2|4537.2|4543.7|4537.7|4542.2|4536.2|1
1731081010000|2024-11-08 15:50:10|4542.7|4536.7|4541.2|4535.2|4542.7|4536.7|4541.2|4535.2|16
1731081020000|2024-11-08 15:50:20|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4540.2|4534.2|17
1731081030000|2024-11-08 15:50:30|4540.2|4534.2|4539.7|4533.7|4540.2|4534.2|4539.2|4533.2|12
1731081040000|2024-11-08 15:50:40|4540.2|4534.2|4539.2|4533.2|4540.2|4534.2|4538.7|4532.7|7
1731081050000|2024-11-08 15:50:50|4538.7|4532.7|4538.7|4532.7|4539.7|4533.7|4537.7|4531.7|4
1731081060000|2024-11-08 15:51:00|4538.2|4532.2|4539.2|4533.2|4539.7|4533.7|4538.2|4532.2|6
1731081070000|2024-11-08 15:51:10|4539.7|4533.7|4539.2|4533.2|4540.2|4534.2|4539.2|4533.2|0
1731081080000|2024-11-08 15:51:20|4538.7|4532.7|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|0
1731081090000|2024-11-08 15:51:30|4539.7|4533.7|4540.7|4534.7|4541.2|4535.2|4539.2|4533.2|4
1731081100000|2024-11-08 15:51:40|4541.2|4535.2|4541.2|4535.2|4541.2|4535.2|4541.2|4535.2|5
1731081110000|2024-11-08 15:51:50|4540.7|4534.7|4540.7|4534.7|4540.7|4534.7|4539.7|4533.7|6
1731081120000|2024-11-08 15:52:00|4540.2|4534.2|4539.2|4533.2|4540.7|4534.7|4539.2|4533.2|0
1731081130000|2024-11-08 15:52:10|4538.7|4532.7|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|0
1731081140000|2024-11-08 15:52:20|4538.2|4532.2|4534.7|4528.7|4538.7|4532.7|4534.7|4528.7|4
1731081150000|2024-11-08 15:52:30|4534.2|4528.2|4533.7|4527.7|4534.7|4528.7|4533.2|4527.2|6
1731081160000|2024-11-08 15:52:40|4534.2|4528.2|4533.7|4527.7|4535.2|4529.2|4533.7|4527.7|4
1731081170000|2024-11-08 15:52:50|4534.2|4528.2|4533.7|4527.7|4534.2|4528.2|4533.2|4527.2|9
1731081180000|2024-11-08 15:53:00|4534.2|4528.2|4535.2|4529.2|4536.2|4530.2|4533.2|4527.2|13
1731081190000|2024-11-08 15:53:10|4534.7|4528.7|4535.7|4529.7|4535.7|4529.7|4534.7|4528.7|1
1731081200000|2024-11-08 15:53:20|4535.2|4529.2|4537.2|4531.2|4538.2|4532.2|4535.2|4529.2|11
1731081210000|2024-11-08 15:53:30|4536.7|4530.7|4538.2|4532.2|4538.2|4532.2|4536.7|4530.7|1
1731081220000|2024-11-08 15:53:40|4538.7|4532.7|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|3
1731081230000|2024-11-08 15:53:50|4538.2|4532.2|4540.2|4534.2|4540.2|4534.2|4538.2|4532.2|1
1731081240000|2024-11-08 15:54:00|4540.7|4534.7|4541.2|4535.2|4542.2|4536.2|4540.2|4534.2|11
1731081250000|2024-11-08 15:54:10|4541.7|4535.7|4542.2|4536.2|4542.7|4536.7|4540.7|4534.7|2
1731081260000|2024-11-08 15:54:20|4542.7|4536.7|4540.2|4534.2|4542.7|4536.7|4539.7|4533.7|5
1731081270000|2024-11-08 15:54:30|4539.7|4533.7|4539.2|4533.2|4539.7|4533.7|4538.2|4532.2|1
1731081280000|2024-11-08 15:54:40|4539.7|4533.7|4538.2|4532.2|4539.7|4533.7|4538.2|4532.2|0
1731081290000|2024-11-08 15:54:50|4538.7|4532.7|4538.2|4532.2|4539.2|4533.2|4537.7|4531.7|0
1731081300000|2024-11-08 15:55:00|4538.7|4532.7|4538.7|4532.7|4541.2|4535.2|4538.7|4532.7|0
1731081310000|2024-11-08 15:55:10|4538.2|4532.2|4538.2|4532.2|4539.2|4533.2|4537.7|4531.7|1
1731081320000|2024-11-08 15:55:20|4537.7|4531.7|4536.2|4530.2|4537.7|4531.7|4536.2|4530.2|0
1731081330000|2024-11-08 15:55:30|4536.7|4530.7|4538.2|4532.2|4538.7|4532.7|4536.7|4530.7|0
1731081340000|2024-11-08 15:55:40|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.2|4531.2|3
1731081350000|2024-11-08 15:55:50|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|4540.2|4534.2|1
1731081360000|2024-11-08 15:56:00|4539.7|4533.7|4538.2|4532.2|4541.2|4535.2|4538.2|4532.2|30
1731081370000|2024-11-08 15:56:10|4539.2|4533.2|4538.2|4532.2|4540.2|4534.2|4538.2|4532.2|1
1731081380000|2024-11-08 15:56:20|4538.7|4532.7|4535.7|4529.7|4539.2|4533.2|4535.7|4529.7|2
1731081390000|2024-11-08 15:56:30|4534.7|4528.7|4534.2|4528.2|4534.7|4528.7|4534.2|4528.2|5
1731081400000|2024-11-08 15:56:40|4534.7|4528.7|4534.7|4528.7|4535.7|4529.7|4533.7|4527.7|16
1731081410000|2024-11-08 15:56:50|4535.2|4529.2|4537.2|4531.2|4537.2|4531.2|4534.7|4528.7|0
1731081420000|2024-11-08 15:57:00|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|4
1731081430000|2024-11-08 15:57:10|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|0
1731081440000|2024-11-08 15:57:20|4536.7|4530.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|1
1731081450000|2024-11-08 15:57:30|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|0
1731081460000|2024-11-08 15:57:40|4537.7|4531.7|4536.2|4530.2|4537.7|4531.7|4536.2|4530.2|2
1731081470000|2024-11-08 15:57:50|4537.2|4531.2|4539.2|4533.2|4539.2|4533.2|4537.2|4531.2|4
1731081480000|2024-11-08 15:58:00|4539.7|4533.7|4541.2|4535.2|4541.7|4535.7|4539.7|4533.7|5
1731081490000|2024-11-08 15:58:10|4540.7|4534.7|4540.7|4534.7|4541.2|4535.2|4540.2|4534.2|1
1731081500000|2024-11-08 15:58:20|4541.7|4535.7|4541.7|4535.7|4541.7|4535.7|4540.7|4534.7|5
1731081510000|2024-11-08 15:58:30|4543.2|4537.2|4543.2|4537.2|4543.7|4537.7|4542.7|4536.7|7
1731081520000|2024-11-08 15:58:40|4543.7|4537.7|4544.2|4538.2|4544.7|4538.7|4543.2|4537.2|4
1731081530000|2024-11-08 15:58:50|4544.7|4538.7|4543.2|4537.2|4545.7|4539.7|4542.2|4536.2|23
1731081540000|2024-11-08 15:59:00|4542.7|4536.7|4542.2|4536.2|4543.2|4537.2|4542.2|4536.2|1
1731081550000|2024-11-08 15:59:10|4542.7|4536.7|4540.7|4534.7|4542.7|4536.7|4540.7|4534.7|10
1731081560000|2024-11-08 15:59:20|4540.2|4534.2|4542.2|4536.2|4542.7|4536.7|4540.2|4534.2|3
1731081570000|2024-11-08 15:59:30|4542.7|4536.7|4542.7|4536.7|4542.7|4536.7|4541.7|4535.7|4
1731081580000|2024-11-08 15:59:40|4543.2|4537.2|4543.7|4537.7|4544.2|4538.2|4543.2|4537.2|0
1731081590000|2024-11-08 15:59:50|4542.7|4536.7|4542.2|4536.2|4543.7|4537.7|4540.7|4534.7|7
1731081600000|2024-11-08 16:00:00|4541.7|4535.7|4540.7|4534.7|4542.7|4536.7|4540.7|4534.7|3
1731081610000|2024-11-08 16:00:10|4540.2|4534.2|4539.2|4533.2|4541.2|4535.2|4539.2|4533.2|5
1731081620000|2024-11-08 16:00:20|4539.7|4533.7|4538.7|4532.7|4540.2|4534.2|4537.7|4531.7|1
1731081630000|2024-11-08 16:00:30|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4538.2|4532.2|0
1731081640000|2024-11-08 16:00:40|4539.7|4533.7|4540.2|4534.2|4541.2|4535.2|4539.2|4533.2|4
1731081650000|2024-11-08 16:00:50|4540.7|4534.7|4540.2|4534.2|4541.2|4535.2|4539.7|4533.7|0
1731081660000|2024-11-08 16:01:00|4539.7|4533.7|4539.2|4533.2|4540.7|4534.7|4539.2|4533.2|3
1731081670000|2024-11-08 16:01:10|4538.7|4532.7|4540.2|4534.2|4540.2|4534.2|4538.7|4532.7|0
1731081680000|2024-11-08 16:01:20|4539.7|4533.7|4538.7|4532.7|4539.7|4533.7|4538.7|4532.7|0
1731081690000|2024-11-08 16:01:30|4538.2|4532.2|4539.7|4533.7|4539.7|4533.7|4538.2|4532.2|0
1731081700000|2024-11-08 16:01:40|4540.2|4534.2|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|0
1731081710000|2024-11-08 16:01:50|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|1
1731081720000|2024-11-08 16:02:00|4540.7|4534.7|4536.7|4530.7|4540.7|4534.7|4536.7|4530.7|4
1731081730000|2024-11-08 16:02:10|4536.2|4530.2|4533.2|4527.2|4536.2|4530.2|4533.2|4527.2|10
1731081740000|2024-11-08 16:02:20|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4532.2|4526.2|9
1731081750000|2024-11-08 16:02:30|4531.2|4525.2|4532.2|4526.2|4533.2|4527.2|4531.2|4525.2|23
1731081760000|2024-11-08 16:02:40|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4531.2|4525.2|2
1731081770000|2024-11-08 16:02:50|4531.7|4525.7|4530.2|4524.2|4531.7|4525.7|4529.2|4523.2|16
1731081780000|2024-11-08 16:03:00|4530.7|4524.7|4533.2|4527.2|4533.2|4527.2|4530.7|4524.7|3
1731081790000|2024-11-08 16:03:10|4532.7|4526.7|4535.2|4529.2|4535.7|4529.7|4532.7|4526.7|4
1731081800000|2024-11-08 16:03:20|4535.7|4529.7|4539.2|4533.2|4539.2|4533.2|4535.7|4529.7|3
1731081810000|2024-11-08 16:03:30|4539.7|4533.7|4535.2|4529.2|4540.2|4534.2|4534.7|4528.7|8
1731081820000|2024-11-08 16:03:40|4534.2|4528.2|4535.2|4529.2|4535.7|4529.7|4534.2|4528.2|3
1731081830000|2024-11-08 16:03:50|4535.7|4529.7|4536.2|4530.2|4536.7|4530.7|4535.2|4529.2|2
1731081840000|2024-11-08 16:04:00|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4535.7|4529.7|2
1731081850000|2024-11-08 16:04:10|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4537.2|4531.2|0
1731081860000|2024-11-08 16:04:20|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.2|4531.2|0
1731081870000|2024-11-08 16:04:30|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|2
1731081880000|2024-11-08 16:04:40|4539.7|4533.7|4538.2|4532.2|4540.2|4534.2|4538.2|4532.2|2
1731081890000|2024-11-08 16:04:50|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|5
1731081900000|2024-11-08 16:05:00|4536.7|4530.7|4539.2|4533.2|4539.2|4533.2|4536.2|4530.2|0
1731081910000|2024-11-08 16:05:10|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|1
1731081920000|2024-11-08 16:05:20|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|0
1731081930000|2024-11-08 16:05:30|4538.7|4532.7|4535.2|4529.2|4538.7|4532.7|4535.2|4529.2|6
1731081940000|2024-11-08 16:05:40|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1731081960000|2024-11-08 16:06:00|4535.7|4529.7|4535.2|4529.2|4536.7|4530.7|4534.2|4528.2|2
1731081970000|2024-11-08 16:06:10|4534.7|4528.7|4535.2|4529.2|4535.7|4529.7|4534.7|4528.7|3
1731081980000|2024-11-08 16:06:20|4534.7|4528.7|4533.2|4527.2|4534.7|4528.7|4533.2|4527.2|8
1731081990000|2024-11-08 16:06:30|4533.7|4527.7|4533.2|4527.2|4533.7|4527.7|4532.7|4526.7|0
1731082000000|2024-11-08 16:06:40|4533.7|4527.7|4533.7|4527.7|4534.7|4528.7|4533.2|4527.2|5
1731082010000|2024-11-08 16:06:50|4534.2|4528.2|4533.7|4527.7|4534.7|4528.7|4533.7|4527.7|0
1731082020000|2024-11-08 16:07:00|4534.2|4528.2|4536.7|4530.7|4537.2|4531.2|4534.2|4528.2|1
1731082030000|2024-11-08 16:07:10|4536.2|4530.2|4534.7|4528.7|4536.7|4530.7|4534.2|4528.2|5
1731082040000|2024-11-08 16:07:20|4535.2|4529.2|4535.2|4529.2|4535.2|4529.2|4535.2|4529.2|0
1731082050000|2024-11-08 16:07:30|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4532.7|4526.7|3
1731082060000|2024-11-08 16:07:40|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4533.7|4527.7|0
1731082070000|2024-11-08 16:07:50|4535.7|4529.7|4537.2|4531.2|4537.2|4531.2|4535.7|4529.7|3
1731082080000|2024-11-08 16:08:00|4536.7|4530.7|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|4
1731082090000|2024-11-08 16:08:10|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.2|4531.2|2
1731082100000|2024-11-08 16:08:20|4537.2|4531.2|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|7
1731082110000|2024-11-08 16:08:30|4536.7|4530.7|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|4
1731082120000|2024-11-08 16:08:40|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4537.7|4531.7|4
1731082130000|2024-11-08 16:08:50|4538.7|4532.7|4536.2|4530.2|4538.7|4532.7|4535.7|4529.7|13
1731082140000|2024-11-08 16:09:00|4535.7|4529.7|4535.2|4529.2|4536.7|4530.7|4535.2|4529.2|5
1731082150000|2024-11-08 16:09:10|4534.7|4528.7|4532.7|4526.7|4534.7|4528.7|4532.7|4526.7|0
1731082160000|2024-11-08 16:09:20|4533.7|4527.7|4531.2|4525.2|4534.2|4528.2|4531.2|4525.2|14
1731082170000|2024-11-08 16:09:30|4530.7|4524.7|4529.7|4523.7|4532.7|4526.7|4529.7|4523.7|14
1731082180000|2024-11-08 16:09:40|4529.2|4523.2|4530.2|4524.2|4531.2|4525.2|4529.2|4523.2|7
1731082190000|2024-11-08 16:09:50|4530.7|4524.7|4532.2|4526.2|4533.2|4527.2|4530.7|4524.7|14
1731082200000|2024-11-08 16:10:00|4532.7|4526.7|4535.7|4529.7|4535.7|4529.7|4532.7|4526.7|6
1731082210000|2024-11-08 16:10:10|4535.2|4529.2|4536.2|4530.2|4536.2|4530.2|4535.2|4529.2|7
1731082220000|2024-11-08 16:10:20|4534.2|4528.2|4533.2|4527.2|4534.7|4528.7|4533.2|4527.2|8
1731082230000|2024-11-08 16:10:30|4533.7|4527.7|4534.2|4528.2|4534.2|4528.2|4532.7|4526.7|11
1731082240000|2024-11-08 16:10:40|4533.7|4527.7|4531.2|4525.2|4533.7|4527.7|4531.2|4525.2|4
1731082250000|2024-11-08 16:10:50|4531.7|4525.7|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|7
1731082260000|2024-11-08 16:11:00|4532.7|4526.7|4534.7|4528.7|4536.7|4530.7|4532.7|4526.7|11
1731082270000|2024-11-08 16:11:10|4534.2|4528.2|4532.2|4526.2|4534.2|4528.2|4532.2|4526.2|7
1731082280000|2024-11-08 16:11:20|4531.7|4525.7|4532.2|4526.2|4533.2|4527.2|4531.7|4525.7|9
1731082290000|2024-11-08 16:11:30|4531.7|4525.7|4534.2|4528.2|4534.2|4528.2|4531.2|4525.2|8
1731082300000|2024-11-08 16:11:40|4534.7|4528.7|4533.2|4527.2|4534.7|4528.7|4532.7|4526.7|2
1731082310000|2024-11-08 16:11:50|4533.7|4527.7|4533.2|4527.2|4533.7|4527.7|4533.2|4527.2|3
1731082320000|2024-11-08 16:12:00|4533.7|4527.7|4536.2|4530.2|4536.7|4530.7|4533.2|4527.2|16
1731082330000|2024-11-08 16:12:10|4535.2|4529.2|4536.2|4530.2|4536.7|4530.7|4534.7|4528.7|27
1731082340000|2024-11-08 16:12:20|4535.7|4529.7|4537.2|4531.2|4538.2|4532.2|4535.2|4529.2|6
1731082350000|2024-11-08 16:12:30|4537.7|4531.7|4537.7|4531.7|4539.7|4533.7|4537.7|4531.7|6
1731082360000|2024-11-08 16:12:40|4537.2|4531.2|4536.2|4530.2|4537.7|4531.7|4536.2|4530.2|3
1731082370000|2024-11-08 16:12:50|4536.7|4530.7|4535.2|4529.2|4536.7|4530.7|4535.2|4529.2|3
1731082380000|2024-11-08 16:13:00|4534.7|4528.7|4536.7|4530.7|4536.7|4530.7|4534.2|4528.2|2
1731082390000|2024-11-08 16:13:10|4536.2|4530.2|4535.2|4529.2|4536.7|4530.7|4535.2|4529.2|0
1731082400000|2024-11-08 16:13:20|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.2|4529.2|2
1731082410000|2024-11-08 16:13:30|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4534.2|4528.2|0
1731082420000|2024-11-08 16:13:40|4535.7|4529.7|4535.2|4529.2|4536.2|4530.2|4535.2|4529.2|1
1731082430000|2024-11-08 16:13:50|4535.7|4529.7|4536.2|4530.2|4537.2|4531.2|4535.7|4529.7|0
1731082440000|2024-11-08 16:14:00|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.2|4529.2|0
1731082450000|2024-11-08 16:14:10|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.2|4530.2|2
1731082460000|2024-11-08 16:14:20|4536.7|4530.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|0
1731082470000|2024-11-08 16:14:30|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4537.2|4531.2|0
1731082490000|2024-11-08 16:14:50|4537.7|4531.7|4539.2|4533.2|4539.2|4533.2|4537.7|4531.7|0
1731082500000|2024-11-08 16:15:00|4539.7|4533.7|4540.2|4534.2|4541.2|4535.2|4538.2|4532.2|0
1731082510000|2024-11-08 16:15:10|4539.7|4533.7|4538.2|4532.2|4540.2|4534.2|4538.2|4532.2|2
1731082520000|2024-11-08 16:15:20|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|2
1731082530000|2024-11-08 16:15:30|4538.7|4532.7|4537.2|4531.2|4538.7|4532.7|4537.2|4531.2|1
1731082540000|2024-11-08 16:15:40|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1731082550000|2024-11-08 16:15:50|4537.2|4531.2|4538.2|4532.2|4538.7|4532.7|4537.2|4531.2|0
1731082560000|2024-11-08 16:16:00|4538.7|4532.7|4537.2|4531.2|4538.7|4532.7|4537.2|4531.2|2
1731082570000|2024-11-08 16:16:10|4537.7|4531.7|4537.2|4531.2|4538.7|4532.7|4537.2|4531.2|1
1731082580000|2024-11-08 16:16:20|4537.7|4531.7|4539.2|4533.2|4539.2|4533.2|4537.7|4531.7|1
1731082590000|2024-11-08 16:16:30|4539.7|4533.7|4540.2|4534.2|4540.2|4534.2|4538.7|4532.7|1
1731082600000|2024-11-08 16:16:40|4539.7|4533.7|4538.2|4532.2|4539.7|4533.7|4537.7|4531.7|1
1731082610000|2024-11-08 16:16:50|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1731082620000|2024-11-08 16:17:00|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4538.2|4532.2|0
1731082630000|2024-11-08 16:17:10|4538.7|4532.7|4537.7|4531.7|4539.2|4533.2|4537.7|4531.7|0
1731082640000|2024-11-08 16:17:20|4536.2|4530.2|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|1
1731082650000|2024-11-08 16:17:30|4536.2|4530.2|4535.2|4529.2|4536.2|4530.2|4535.2|4529.2|2
1731082660000|2024-11-08 16:17:40|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|3
1731082670000|2024-11-08 16:17:50|4535.7|4529.7|4535.2|4529.2|4535.7|4529.7|4535.2|4529.2|0
1731082680000|2024-11-08 16:18:00|4535.7|4529.7|4536.7|4530.7|4537.2|4531.2|4535.7|4529.7|2
1731082690000|2024-11-08 16:18:10|4537.2|4531.2|4539.2|4533.2|4539.7|4533.7|4537.2|4531.2|2
1731082700000|2024-11-08 16:18:20|4538.7|4532.7|4538.7|4532.7|4539.2|4533.2|4538.7|4532.7|0
1731082710000|2024-11-08 16:18:30|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|0
1731082720000|2024-11-08 16:18:40|4538.7|4532.7|4539.7|4533.7|4539.7|4533.7|4538.2|4532.2|2
1731082730000|2024-11-08 16:18:50|4539.2|4533.2|4540.2|4534.2|4541.2|4535.2|4539.2|4533.2|7
1731082740000|2024-11-08 16:19:00|4539.7|4533.7|4539.7|4533.7|4539.7|4533.7|4539.2|4533.2|0
1731082750000|2024-11-08 16:19:10|4539.2|4533.2|4539.2|4533.2|4539.7|4533.7|4538.7|4532.7|1
1731082760000|2024-11-08 16:19:20|4538.7|4532.7|4538.7|4532.7|4539.2|4533.2|4538.2|4532.2|6
1731082770000|2024-11-08 16:19:30|4538.2|4532.2|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|1
1731082780000|2024-11-08 16:19:40|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4535.2|4529.2|9
1731082790000|2024-11-08 16:19:50|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|0
1731082800000|2024-11-08 16:20:00|4536.7|4530.7|4536.2|4530.2|4537.7|4531.7|4536.2|4530.2|3
1731082810000|2024-11-08 16:20:10|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|1
1731082820000|2024-11-08 16:20:20|4535.7|4529.7|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|1
1731082830000|2024-11-08 16:20:30|4535.7|4529.7|4534.2|4528.2|4535.7|4529.7|4534.2|4528.2|0
1731082840000|2024-11-08 16:20:40|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|2
1731082850000|2024-11-08 16:20:50|4535.7|4529.7|4536.7|4530.7|4536.7|4530.7|4535.7|4529.7|0
1731082860000|2024-11-08 16:21:00|4537.7|4531.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|6
1731082870000|2024-11-08 16:21:10|4537.7|4531.7|4538.2|4532.2|4538.2|4532.2|4537.2|4531.2|1
1731082880000|2024-11-08 16:21:20|4537.7|4531.7|4538.7|4532.7|4539.2|4533.2|4537.2|4531.2|0
1731082890000|2024-11-08 16:21:30|4538.2|4532.2|4538.2|4532.2|4538.2|4532.2|4537.2|4531.2|1
1731082900000|2024-11-08 16:21:40|4538.7|4532.7|4540.2|4534.2|4540.2|4534.2|4538.7|4532.7|0
1731082910000|2024-11-08 16:21:50|4540.7|4534.7|4541.2|4535.2|4542.2|4536.2|4540.2|4534.2|0
1731082920000|2024-11-08 16:22:00|4541.7|4535.7|4541.2|4535.2|4541.7|4535.7|4540.7|4534.7|0
1731082930000|2024-11-08 16:22:10|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.7|4534.7|0
1731082940000|2024-11-08 16:22:20|4541.7|4535.7|4543.2|4537.2|4543.2|4537.2|4541.2|4535.2|0
1731082950000|2024-11-08 16:22:30|4542.7|4536.7|4542.2|4536.2|4542.7|4536.7|4542.2|4536.2|0
1731082970000|2024-11-08 16:22:50|4541.7|4535.7|4543.2|4537.2|4543.2|4537.2|4541.2|4535.2|0
1731082980000|2024-11-08 16:23:00|4542.7|4536.7|4545.2|4539.2|4545.7|4539.7|4542.7|4536.7|3
1731082990000|2024-11-08 16:23:10|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4543.7|4537.7|1
1731083000000|2024-11-08 16:23:20|4544.7|4538.7|4545.2|4539.2|4545.7|4539.7|4544.7|4538.7|8
1731083010000|2024-11-08 16:23:30|4545.7|4539.7|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|8
1731083020000|2024-11-08 16:23:40|4545.7|4539.7|4546.2|4540.2|4546.2|4540.2|4545.7|4539.7|0
1731083030000|2024-11-08 16:23:50|4545.7|4539.7|4545.2|4539.2|4545.7|4539.7|4545.2|4539.2|0
1731083040000|2024-11-08 16:24:00|4545.7|4539.7|4548.2|4542.2|4548.2|4542.2|4544.7|4538.7|16
1731083050000|2024-11-08 16:24:10|4547.7|4541.7|4549.2|4543.2|4549.2|4543.2|4547.2|4541.2|6
1731083060000|2024-11-08 16:24:20|4549.7|4543.7|4551.2|4545.2|4552.2|4546.2|4549.7|4543.7|5
1731083070000|2024-11-08 16:24:30|4551.7|4545.7|4552.2|4546.2|4553.7|4547.7|4551.7|4545.7|14
1731083080000|2024-11-08 16:24:40|4551.7|4545.7|4550.2|4544.2|4553.2|4547.2|4550.2|4544.2|9
1731083090000|2024-11-08 16:24:50|4549.7|4543.7|4549.2|4543.2|4549.7|4543.7|4548.7|4542.7|3
1731083100000|2024-11-08 16:25:00|4548.7|4542.7|4548.2|4542.2|4549.2|4543.2|4547.7|4541.7|1
1731083110000|2024-11-08 16:25:10|4547.7|4541.7|4548.2|4542.2|4548.7|4542.7|4547.7|4541.7|6
1731083120000|2024-11-08 16:25:20|4548.7|4542.7|4549.2|4543.2|4550.2|4544.2|4548.2|4542.2|2
1731083130000|2024-11-08 16:25:30|4548.7|4542.7|4547.2|4541.2|4548.7|4542.7|4547.2|4541.2|5
1731083140000|2024-11-08 16:25:40|4546.7|4540.7|4546.2|4540.2|4547.2|4541.2|4546.2|4540.2|2
1731083150000|2024-11-08 16:25:50|4545.7|4539.7|4546.2|4540.2|4547.2|4541.2|4545.7|4539.7|0
1731083160000|2024-11-08 16:26:00|4546.7|4540.7|4547.2|4541.2|4547.2|4541.2|4546.2|4540.2|0
1731083170000|2024-11-08 16:26:10|4546.7|4540.7|4546.2|4540.2|4547.2|4541.2|4546.2|4540.2|0
1731083180000|2024-11-08 16:26:20|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|4546.7|4540.7|0
1731083190000|2024-11-08 16:26:30|4547.2|4541.2|4544.2|4538.2|4547.7|4541.7|4544.2|4538.2|8
1731083200000|2024-11-08 16:26:40|4545.2|4539.2|4545.2|4539.2|4545.7|4539.7|4545.2|4539.2|2
1731083210000|2024-11-08 16:26:50|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4544.2|4538.2|2
1731083220000|2024-11-08 16:27:00|4544.7|4538.7|4545.2|4539.2|4545.7|4539.7|4544.2|4538.2|0
1731083230000|2024-11-08 16:27:10|4545.7|4539.7|4543.7|4537.7|4547.2|4541.2|4543.7|4537.7|4
1731083240000|2024-11-08 16:27:20|4543.2|4537.2|4543.2|4537.2|4543.7|4537.7|4543.2|4537.2|3
1731083250000|2024-11-08 16:27:30|4543.7|4537.7|4544.7|4538.7|4544.7|4538.7|4543.2|4537.2|4
1731083260000|2024-11-08 16:27:40|4545.2|4539.2|4544.7|4538.7|4545.2|4539.2|4544.7|4538.7|4
1731083270000|2024-11-08 16:27:50|4545.2|4539.2|4544.2|4538.2|4545.2|4539.2|4543.2|4537.2|3
1731083280000|2024-11-08 16:28:00|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|4544.7|4538.7|2
1731083290000|2024-11-08 16:28:10|4544.2|4538.2|4540.2|4534.2|4544.2|4538.2|4539.7|4533.7|25
1731083300000|2024-11-08 16:28:20|4540.7|4534.7|4544.2|4538.2|4544.2|4538.2|4540.7|4534.7|1
1731083310000|2024-11-08 16:28:30|4544.7|4538.7|4544.2|4538.2|4545.2|4539.2|4544.2|4538.2|3
1731083320000|2024-11-08 16:28:40|4544.7|4538.7|4544.2|4538.2|4544.7|4538.7|4543.7|4537.7|0
1731083330000|2024-11-08 16:28:50|4543.7|4537.7|4544.7|4538.7|4545.2|4539.2|4543.7|4537.7|0
1731083340000|2024-11-08 16:29:00|4545.2|4539.2|4543.2|4537.2|4545.2|4539.2|4543.2|4537.2|5
1731083350000|2024-11-08 16:29:10|4542.7|4536.7|4541.2|4535.2|4543.2|4537.2|4540.7|4534.7|0
1731083360000|2024-11-08 16:29:20|4541.7|4535.7|4540.2|4534.2|4541.7|4535.7|4540.2|4534.2|6
1731083370000|2024-11-08 16:29:30|4539.7|4533.7|4541.2|4535.2|4541.2|4535.2|4538.7|4532.7|5
1731083380000|2024-11-08 16:29:40|4540.7|4534.7|4543.2|4537.2|4543.2|4537.2|4540.7|4534.7|2
1731083390000|2024-11-08 16:29:50|4542.7|4536.7|4542.2|4536.2|4542.7|4536.7|4541.2|4535.2|4
1731083400000|2024-11-08 16:30:00|4542.7|4536.7|4544.2|4538.2|4545.2|4539.2|4542.2|4536.2|0
1731083410000|2024-11-08 16:30:10|4545.2|4539.2|4542.7|4536.7|4545.2|4539.2|4542.7|4536.7|7
1731083420000|2024-11-08 16:30:20|4542.2|4536.2|4541.2|4535.2|4542.2|4536.2|4541.2|4535.2|4
1731083430000|2024-11-08 16:30:30|4540.7|4534.7|4542.2|4536.2|4542.7|4536.7|4540.2|4534.2|6
1731083440000|2024-11-08 16:30:40|4542.7|4536.7|4542.2|4536.2|4542.7|4536.7|4542.2|4536.2|0
1731083450000|2024-11-08 16:30:50|4542.7|4536.7|4542.2|4536.2|4543.2|4537.2|4542.2|4536.2|0
1731083460000|2024-11-08 16:31:00|4541.7|4535.7|4540.7|4534.7|4542.2|4536.2|4540.7|4534.7|2
1731083470000|2024-11-08 16:31:10|4540.2|4534.2|4541.2|4535.2|4541.2|4535.2|4540.2|4534.2|0
1731083480000|2024-11-08 16:31:20|4540.7|4534.7|4542.2|4536.2|4542.2|4536.2|4540.2|4534.2|0
1731083490000|2024-11-08 16:31:30|4542.7|4536.7|4543.2|4537.2|4544.2|4538.2|4542.7|4536.7|3
1731083500000|2024-11-08 16:31:40|4542.7|4536.7|4541.2|4535.2|4542.7|4536.7|4540.7|4534.7|1
1731083510000|2024-11-08 16:31:50|4541.7|4535.7|4542.2|4536.2|4542.2|4536.2|4541.7|4535.7|0
1731083520000|2024-11-08 16:32:00|4542.7|4536.7|4539.7|4533.7|4542.7|4536.7|4539.7|4533.7|1
1731083530000|2024-11-08 16:32:10|4540.2|4534.2|4537.2|4531.2|4540.7|4534.7|4537.2|4531.2|5
1731083540000|2024-11-08 16:32:20|4537.7|4531.7|4537.7|4531.7|4538.2|4532.2|4537.7|4531.7|0
1731083550000|2024-11-08 16:32:30|4537.2|4531.2|4538.2|4532.2|4538.2|4532.2|4536.7|4530.7|2
1731083560000|2024-11-08 16:32:40|4538.7|4532.7|4538.2|4532.2|4538.7|4532.7|4537.7|4531.7|0
1731083580000|2024-11-08 16:33:00|4537.7|4531.7|4539.7|4533.7|4539.7|4533.7|4536.2|4530.2|3
1731083590000|2024-11-08 16:33:10|4540.2|4534.2|4539.2|4533.2|4540.2|4534.2|4538.7|4532.7|5
1731083600000|2024-11-08 16:33:20|4538.7|4532.7|4539.2|4533.2|4539.2|4533.2|4538.7|4532.7|0
1731083610000|2024-11-08 16:33:30|||||||||1
1731083620000|2024-11-08 16:33:40|4539.7|4533.7|4540.2|4534.2|4540.7|4534.7|4539.7|4533.7|0
1731083630000|2024-11-08 16:33:50|4540.7|4534.7|4540.2|4534.2|4540.7|4534.7|4540.2|4534.2|0
1731083640000|2024-11-08 16:34:00|4540.7|4534.7|4541.2|4535.2|4541.2|4535.2|4540.7|4534.7|0
1731083650000|2024-11-08 16:34:10|4541.7|4535.7|4537.2|4531.2|4541.7|4535.7|4537.2|4531.2|7
1731083660000|2024-11-08 16:34:20|4537.7|4531.7|4536.2|4530.2|4538.2|4532.2|4536.2|4530.2|1
1731083670000|2024-11-08 16:34:30|4536.7|4530.7|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|1
1731083680000|2024-11-08 16:34:40|4538.2|4532.2|4537.2|4531.2|4538.2|4532.2|4536.7|4530.7|1
1731083690000|2024-11-08 16:34:50|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|0
1731083700000|2024-11-08 16:35:00|4536.7|4530.7|4534.7|4528.7|4537.2|4531.2|4534.2|4528.2|14
1731083710000|2024-11-08 16:35:10|4534.2|4528.2|4533.7|4527.7|4534.2|4528.2|4532.2|4526.2|5
1731083720000|2024-11-08 16:35:20|4534.2|4528.2|4532.7|4526.7|4534.2|4528.2|4532.7|4526.7|2
1731083730000|2024-11-08 16:35:30|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|0
1731083740000|2024-11-08 16:35:40|4532.7|4526.7|4531.2|4525.2|4532.7|4526.7|4530.7|4524.7|10
1731083750000|2024-11-08 16:35:50|4530.7|4524.7|4528.7|4522.7|4530.7|4524.7|4528.7|4522.7|7
1731083760000|2024-11-08 16:36:00|4529.7|4523.7|4527.2|4521.2|4530.7|4524.7|4527.2|4521.2|8
1731083770000|2024-11-08 16:36:10|4528.7|4522.7|4529.7|4523.7|4530.2|4524.2|4528.7|4522.7|18
1731083780000|2024-11-08 16:36:20|4530.2|4524.2|4528.7|4522.7|4530.2|4524.2|4528.7|4522.7|2
1731083790000|2024-11-08 16:36:30|4529.2|4523.2|4528.2|4522.2|4529.2|4523.2|4528.2|4522.2|0
1731083800000|2024-11-08 16:36:40|4528.7|4522.7|4531.2|4525.2|4532.2|4526.2|4528.7|4522.7|2
1731083810000|2024-11-08 16:36:50|4530.7|4524.7|4531.2|4525.2|4531.2|4525.2|4530.2|4524.2|1
1731083820000|2024-11-08 16:37:00|4530.2|4524.2|4531.2|4525.2|4532.7|4526.7|4530.2|4524.2|2
1731083830000|2024-11-08 16:37:10|4531.7|4525.7|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|0
1731083840000|2024-11-08 16:37:20|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4530.7|4524.7|1
1731083850000|2024-11-08 16:37:30|4530.7|4524.7|4529.2|4523.2|4530.7|4524.7|4529.2|4523.2|1
1731083860000|2024-11-08 16:37:40|4529.7|4523.7|4528.7|4522.7|4531.2|4525.2|4528.7|4522.7|4
1731083870000|2024-11-08 16:37:50|4528.2|4522.2|4530.2|4524.2|4530.2|4524.2|4527.2|4521.2|7
1731083880000|2024-11-08 16:38:00|4531.2|4525.2|4532.7|4526.7|4533.2|4527.2|4531.2|4525.2|1
1731083890000|2024-11-08 16:38:10|4532.2|4526.2|4532.7|4526.7|4532.7|4526.7|4531.7|4525.7|3
1731083900000|2024-11-08 16:38:20|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|3
1731083910000|2024-11-08 16:38:30|4532.7|4526.7|4533.2|4527.2|4534.2|4528.2|4532.2|4526.2|4
1731083920000|2024-11-08 16:38:40|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|2
1731083930000|2024-11-08 16:38:50|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4530.7|4524.7|6
1731083940000|2024-11-08 16:39:00|4530.7|4524.7|4531.7|4525.7|4532.2|4526.2|4530.7|4524.7|1
1731083950000|2024-11-08 16:39:10|4531.2|4525.2|4530.2|4524.2|4531.2|4525.2|4530.2|4524.2|1
1731083960000|2024-11-08 16:39:20|4530.7|4524.7|4530.2|4524.2|4530.7|4524.7|4530.2|4524.2|1
1731083970000|2024-11-08 16:39:30|4531.2|4525.2|4531.2|4525.2|4532.2|4526.2|4531.2|4525.2|3
1731083980000|2024-11-08 16:39:40|4531.7|4525.7|4531.7|4525.7|4531.7|4525.7|4531.2|4525.2|2
1731083990000|2024-11-08 16:39:50|4531.2|4525.2|4528.7|4522.7|4531.2|4525.2|4528.7|4522.7|1
1731084000000|2024-11-08 16:40:00|4529.2|4523.2|4528.2|4522.2|4529.2|4523.2|4527.7|4521.7|6
1731084010000|2024-11-08 16:40:10|4527.2|4521.2|4528.7|4522.7|4529.7|4523.7|4527.2|4521.2|3
1731084020000|2024-11-08 16:40:20|4529.2|4523.2|4529.2|4523.2|4529.2|4523.2|4528.7|4522.7|0
1731084030000|2024-11-08 16:40:30|4529.7|4523.7|4530.2|4524.2|4530.2|4524.2|4529.2|4523.2|1
1731084040000|2024-11-08 16:40:40|4530.7|4524.7|4528.2|4522.2|4530.7|4524.7|4528.2|4522.2|6
1731084050000|2024-11-08 16:40:50|4527.7|4521.7|4526.7|4520.7|4527.7|4521.7|4526.2|4520.2|1
1731084060000|2024-11-08 16:41:00|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4525.7|4519.7|0
1731084070000|2024-11-08 16:41:10|4526.7|4520.7|4526.2|4520.2|4527.2|4521.2|4526.2|4520.2|3
1731084080000|2024-11-08 16:41:20|4526.7|4520.7|4526.2|4520.2|4527.2|4521.2|4526.2|4520.2|7
1731084090000|2024-11-08 16:41:30|4526.7|4520.7|4527.2|4521.2|4527.2|4521.2|4526.7|4520.7|4
1731084100000|2024-11-08 16:41:40|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|3
1731084110000|2024-11-08 16:41:50|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|1
1731084120000|2024-11-08 16:42:00|4525.7|4519.7|4525.2|4519.2|4525.7|4519.7|4525.2|4519.2|6
1731084130000|2024-11-08 16:42:10|4525.7|4519.7|4522.2|4516.2|4525.7|4519.7|4522.2|4516.2|9
1731084140000|2024-11-08 16:42:20|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.2|4516.2|2
1731084150000|2024-11-08 16:42:30|4523.2|4517.2|4522.7|4516.7|4523.2|4517.2|4522.2|4516.2|3
1731084160000|2024-11-08 16:42:40|4522.2|4516.2|4521.7|4515.7|4522.2|4516.2|4521.7|4515.7|1
1731084170000|2024-11-08 16:42:50|4522.2|4516.2|4522.2|4516.2|4523.2|4517.2|4521.7|4515.7|5
1731084180000|2024-11-08 16:43:00|4521.7|4515.7|4521.7|4515.7|4522.7|4516.7|4521.7|4515.7|1
1731084190000|2024-11-08 16:43:10|4522.2|4516.2|4524.2|4518.2|4524.7|4518.7|4522.2|4516.2|8
1731084200000|2024-11-08 16:43:20|4523.7|4517.7|4525.7|4519.7|4525.7|4519.7|4523.7|4517.7|1
1731084210000|2024-11-08 16:43:30|4527.2|4521.2|4527.7|4521.7|4528.7|4522.7|4526.7|4520.7|7
1731084220000|2024-11-08 16:43:40|4527.2|4521.2|4527.7|4521.7|4527.7|4521.7|4527.2|4521.2|2
1731084230000|2024-11-08 16:43:50|4528.2|4522.2|4530.2|4524.2|4530.7|4524.7|4528.2|4522.2|2
1731084240000|2024-11-08 16:44:00|4529.7|4523.7|4532.2|4526.2|4532.2|4526.2|4529.7|4523.7|3
1731084250000|2024-11-08 16:44:10|4532.7|4526.7|4532.2|4526.2|4533.2|4527.2|4531.7|4525.7|9
1731084260000|2024-11-08 16:44:20|4532.7|4526.7|4533.7|4527.7|4533.7|4527.7|4532.2|4526.2|2
1731084270000|2024-11-08 16:44:30|4533.2|4527.2|4533.2|4527.2|4533.7|4527.7|4533.2|4527.2|10
1731084280000|2024-11-08 16:44:40|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4532.2|4526.2|3
1731084290000|2024-11-08 16:44:50|4532.7|4526.7|4534.2|4528.2|4535.2|4529.2|4532.7|4526.7|0
1731084300000|2024-11-08 16:45:00|4534.7|4528.7|4538.2|4532.2|4538.2|4532.2|4534.7|4528.7|4
1731084310000|2024-11-08 16:45:10|4537.7|4531.7|4537.7|4531.7|4537.7|4531.7|4536.7|4530.7|4
1731084320000|2024-11-08 16:45:20|4537.2|4531.2|4536.2|4530.2|4538.7|4532.7|4535.7|4529.7|12
1731084340000|2024-11-08 16:45:40|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1731084350000|2024-11-08 16:45:50|4537.7|4531.7|4537.2|4531.2|4538.2|4532.2|4537.2|4531.2|1
1731084360000|2024-11-08 16:46:00|4537.7|4531.7|4537.2|4531.2|4537.7|4531.7|4536.7|4530.7|0
1731084380000|2024-11-08 16:46:20|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1731084390000|2024-11-08 16:46:30|4537.7|4531.7|4538.7|4532.7|4539.2|4533.2|4537.2|4531.2|4
1731084400000|2024-11-08 16:46:40|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|4539.2|4533.2|0
1731084420000|2024-11-08 16:47:00|4538.7|4532.7|4537.7|4531.7|4539.2|4533.2|4537.7|4531.7|5
1731084430000|2024-11-08 16:47:10|4536.7|4530.7|4536.2|4530.2|4538.2|4532.2|4536.2|4530.2|8
1731084440000|2024-11-08 16:47:20|4535.7|4529.7|4535.7|4529.7|4535.7|4529.7|4535.2|4529.2|3
1731084450000|2024-11-08 16:47:30|4536.2|4530.2|4536.2|4530.2|4536.2|4530.2|4536.2|4530.2|3
1731084460000|2024-11-08 16:47:40|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|3
1731084470000|2024-11-08 16:47:50|||||||||1
1731084480000|2024-11-08 16:48:00|4535.7|4529.7|4535.7|4529.7|4536.2|4530.2|4535.2|4529.2|0
1731084490000|2024-11-08 16:48:10|4535.2|4529.2|4534.2|4528.2|4535.2|4529.2|4534.2|4528.2|3
1731084500000|2024-11-08 16:48:20|4534.7|4528.7|4535.2|4529.2|4535.2|4529.2|4534.7|4528.7|0
1731084510000|2024-11-08 16:48:30|4535.7|4529.7|4536.2|4530.2|4536.7|4530.7|4535.7|4529.7|2
1731084520000|2024-11-08 16:48:40|4536.7|4530.7|4536.2|4530.2|4537.2|4531.2|4536.2|4530.2|0
1731084530000|2024-11-08 16:48:50|4536.7|4530.7|4536.2|4530.2|4536.7|4530.7|4536.2|4530.2|0
1731084540000|2024-11-08 16:49:00|4536.7|4530.7|4537.2|4531.2|4537.2|4531.2|4536.7|4530.7|0
1731084550000|2024-11-08 16:49:10|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|0
1731084560000|2024-11-08 16:49:20|4537.2|4531.2|4536.2|4530.2|4537.2|4531.2|4536.2|4530.2|5
1731084580000|2024-11-08 16:49:40|4535.7|4529.7|4536.2|4530.2|4536.2|4530.2|4535.7|4529.7|0
1731084600000|2024-11-08 16:50:00|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|4536.7|4530.7|0
1731084610000|2024-11-08 16:50:10|4536.2|4530.2|4533.2|4527.2|4536.2|4530.2|4533.2|4527.2|7
1731084620000|2024-11-08 16:50:20|4533.7|4527.7|4533.2|4527.2|4534.2|4528.2|4533.2|4527.2|0
1731084640000|2024-11-08 16:50:40|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4532.2|4526.2|2
1731084650000|2024-11-08 16:50:50|4532.7|4526.7|4534.2|4528.2|4534.7|4528.7|4532.7|4526.7|0
1731084660000|2024-11-08 16:51:00|4534.7|4528.7|4534.2|4528.2|4534.7|4528.7|4533.7|4527.7|1
1731084670000|2024-11-08 16:51:10|4533.7|4527.7|4530.2|4524.2|4533.7|4527.7|4530.2|4524.2|1
1731084680000|2024-11-08 16:51:20|4530.7|4524.7|4530.7|4524.7|4531.2|4525.2|4530.7|4524.7|0
1731084690000|2024-11-08 16:51:30|4530.2|4524.2|4529.2|4523.2|4530.7|4524.7|4529.2|4523.2|4
1731084700000|2024-11-08 16:51:40|4529.7|4523.7|4530.2|4524.2|4530.2|4524.2|4529.7|4523.7|1
1731084710000|2024-11-08 16:51:50|4530.7|4524.7|4529.2|4523.2|4530.7|4524.7|4529.2|4523.2|0
1731084720000|2024-11-08 16:52:00|4529.7|4523.7|4529.2|4523.2|4529.7|4523.7|4529.2|4523.2|0
1731084730000|2024-11-08 16:52:10|4529.7|4523.7|4528.7|4522.7|4529.7|4523.7|4528.7|4522.7|0
1731084750000|2024-11-08 16:52:30|4529.2|4523.2|4528.7|4522.7|4529.2|4523.2|4528.2|4522.2|8
1731084760000|2024-11-08 16:52:40|4528.2|4522.2|4529.2|4523.2|4530.2|4524.2|4528.2|4522.2|5
1731084770000|2024-11-08 16:52:50|4528.7|4522.7|4528.2|4522.2|4528.7|4522.7|4528.2|4522.2|0
1731084780000|2024-11-08 16:53:00|4528.7|4522.7|4528.2|4522.2|4529.2|4523.2|4528.2|4522.2|5
1731084790000|2024-11-08 16:53:10|4527.2|4521.2|4528.2|4522.2|4528.7|4522.7|4526.7|4520.7|5
1731084800000|2024-11-08 16:53:20|4528.7|4522.7|4529.2|4523.2|4529.2|4523.2|4528.7|4522.7|0
1731084810000|2024-11-08 16:53:30|4529.7|4523.7|4529.2|4523.2|4529.7|4523.7|4529.2|4523.2|2
1731084820000|2024-11-08 16:53:40|4528.7|4522.7|4530.2|4524.2|4530.7|4524.7|4528.2|4522.2|3
1731084840000|2024-11-08 16:54:00|4530.7|4524.7|4533.7|4527.7|4533.7|4527.7|4530.7|4524.7|1
1731084850000|2024-11-08 16:54:10|4533.2|4527.2|4532.2|4526.2|4533.2|4527.2|4532.2|4526.2|3
1731084860000|2024-11-08 16:54:20|4531.7|4525.7|4531.7|4525.7|4531.7|4525.7|4531.2|4525.2|0
1731084870000|2024-11-08 16:54:30|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|0
1731084880000|2024-11-08 16:54:40|4531.7|4525.7|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|0
1731084890000|2024-11-08 16:54:50|4531.7|4525.7|4532.2|4526.2|4532.2|4526.2|4531.7|4525.7|0
1731084900000|2024-11-08 16:55:00|4531.7|4525.7|4532.2|4526.2|4533.2|4527.2|4531.7|4525.7|6
1731084920000|2024-11-08 16:55:20|4531.7|4525.7|4532.2|4526.2|4532.2|4526.2|4531.2|4525.2|0
1731084930000|2024-11-08 16:55:30|4531.7|4525.7|4532.2|4526.2|4532.2|4526.2|4531.2|4525.2|0
1731084950000|2024-11-08 16:55:50|4532.7|4526.7|4533.7|4527.7|4533.7|4527.7|4532.7|4526.7|0
1731084960000|2024-11-08 16:56:00|4533.2|4527.2|4533.2|4527.2|4533.2|4527.2|4532.7|4526.7|0
1731084970000|2024-11-08 16:56:10|4533.7|4527.7|4533.2|4527.2|4533.7|4527.7|4533.2|4527.2|3
1731084980000|2024-11-08 16:56:20|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4532.2|4526.2|1
1731084990000|2024-11-08 16:56:30|4531.7|4525.7|4530.7|4524.7|4532.2|4526.2|4530.7|4524.7|0
1731085000000|2024-11-08 16:56:40|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|4530.7|4524.7|0
1731085010000|2024-11-08 16:56:50|4530.7|4524.7|4532.2|4526.2|4532.2|4526.2|4530.7|4524.7|0
1731085020000|2024-11-08 16:57:00|4531.7|4525.7|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|0
1731085030000|2024-11-08 16:57:10|4531.7|4525.7|4531.2|4525.2|4532.2|4526.2|4531.2|4525.2|0
1731085040000|2024-11-08 16:57:20|4530.7|4524.7|4530.7|4524.7|4530.7|4524.7|4530.7|4524.7|1
1731085050000|2024-11-08 16:57:30|4531.2|4525.2|4530.2|4524.2|4531.2|4525.2|4530.2|4524.2|0
1731085060000|2024-11-08 16:57:40|4529.7|4523.7|4530.2|4524.2|4530.2|4524.2|4529.7|4523.7|0
1731085070000|2024-11-08 16:57:50|4529.7|4523.7|4526.2|4520.2|4529.7|4523.7|4526.2|4520.2|3
1731085080000|2024-11-08 16:58:00|4522.2|4516.2|4518.2|4512.2|4522.7|4516.7|4518.2|4512.2|184
1731085090000|2024-11-08 16:58:10|4518.7|4512.7|4520.2|4514.2|4522.2|4516.2|4518.7|4512.7|22
1731085100000|2024-11-08 16:58:20|4519.2|4513.2|4520.2|4514.2|4520.2|4514.2|4518.2|4512.2|14
1731085110000|2024-11-08 16:58:30|4520.7|4514.7|4521.2|4515.2|4521.7|4515.7|4520.2|4514.2|0
1731085120000|2024-11-08 16:58:40|4521.7|4515.7|4518.2|4512.2|4522.2|4516.2|4517.2|4511.2|17
1731085130000|2024-11-08 16:58:50|4518.7|4512.7|4520.2|4514.2|4520.2|4514.2|4517.7|4511.7|2
1731085140000|2024-11-08 16:59:00|4519.7|4513.7|4518.2|4512.2|4520.2|4514.2|4517.7|4511.7|3
1731085150000|2024-11-08 16:59:10|4517.7|4511.7|4511.7|4505.7|4517.7|4511.7|4511.2|4505.2|23
1731085160000|2024-11-08 16:59:20|4512.2|4506.2|4508.2|4502.2|4513.7|4507.7|4508.2|4502.2|30
1731085170000|2024-11-08 16:59:30|4508.7|4502.7|4509.2|4503.2|4509.7|4503.7|4506.2|4500.2|8
1731085180000|2024-11-08 16:59:40|4508.7|4502.7|4508.2|4502.2|4509.2|4503.2|4507.2|4501.2|2
1731085190000|2024-11-08 16:59:50|4507.7|4501.7|4508.7|4502.7|4508.7|4502.7|4506.2|4500.2|4
1731085200000|2024-11-08 17:00:00|4508.2|4502.2|4514.7|4508.7|4514.7|4508.7|4508.2|4502.2|23
1731085210000|2024-11-08 17:00:10|4516.2|4510.2|4516.2|4510.2|4517.7|4511.7|4515.2|4509.2|8
1731085220000|2024-11-08 17:00:20|4515.2|4509.2|4518.2|4512.2|4518.2|4512.2|4515.2|4509.2|18
1731085230000|2024-11-08 17:00:30|4517.7|4511.7|4522.2|4516.2|4522.2|4516.2|4517.2|4511.2|15
1731085240000|2024-11-08 17:00:40|4522.7|4516.7|4518.2|4512.2|4523.2|4517.2|4517.7|4511.7|15
1731085250000|2024-11-08 17:00:50|4518.7|4512.7|4516.2|4510.2|4519.7|4513.7|4516.2|4510.2|7
1731085260000|2024-11-08 17:01:00|4516.7|4510.7|4523.7|4517.7|4523.7|4517.7|4516.7|4510.7|10
1731085270000|2024-11-08 17:01:10|4523.2|4517.2|4520.2|4514.2|4524.2|4518.2|4520.2|4514.2|13
1731085280000|2024-11-08 17:01:20|4520.7|4514.7|4521.2|4515.2|4522.2|4516.2|4520.7|4514.7|1
1731085290000|2024-11-08 17:01:30|4521.7|4515.7|4521.7|4515.7|4523.2|4517.2|4521.2|4515.2|2
1731085300000|2024-11-08 17:01:40|4521.2|4515.2|4522.7|4516.7|4523.2|4517.2|4521.2|4515.2|5
1731085310000|2024-11-08 17:01:50|4523.2|4517.2|4527.2|4521.2|4528.2|4522.2|4523.2|4517.2|13
1731085320000|2024-11-08 17:02:00|4526.7|4520.7|4527.2|4521.2|4527.2|4521.2|4525.7|4519.7|3
1731085330000|2024-11-08 17:02:10|4526.7|4520.7|4523.7|4517.7|4526.7|4520.7|4522.7|4516.7|8
1731085340000|2024-11-08 17:02:20|4524.2|4518.2|4520.7|4514.7|4524.2|4518.2|4520.7|4514.7|3
1731085350000|2024-11-08 17:02:30|4521.2|4515.2|4522.2|4516.2|4523.2|4517.2|4521.2|4515.2|1
1731085370000|2024-11-08 17:02:50|4521.7|4515.7|4521.2|4515.2|4521.7|4515.7|4520.7|4514.7|0
1731085380000|2024-11-08 17:03:00|4520.7|4514.7|4519.7|4513.7|4521.7|4515.7|4519.2|4513.2|0
1731085390000|2024-11-08 17:03:10|4520.2|4514.2|4519.2|4513.2|4520.2|4514.2|4519.2|4513.2|0
1731085400000|2024-11-08 17:03:20|4519.7|4513.7|4520.2|4514.2|4520.2|4514.2|4519.2|4513.2|0
1731085410000|2024-11-08 17:03:30|4520.7|4514.7|4519.2|4513.2|4520.7|4514.7|4518.2|4512.2|0
1731085420000|2024-11-08 17:03:40|4519.7|4513.7|4519.2|4513.2|4519.7|4513.7|4518.2|4512.2|0
1731085430000|2024-11-08 17:03:50|4519.7|4513.7|4519.7|4513.7|4520.7|4514.7|4519.7|4513.7|2
1731085440000|2024-11-08 17:04:00|4519.2|4513.2|4518.7|4512.7|4519.2|4513.2|4517.7|4511.7|1
1731085450000|2024-11-08 17:04:10|4519.2|4513.2|4516.7|4510.7|4519.2|4513.2|4516.7|4510.7|0
1731085460000|2024-11-08 17:04:20|4517.2|4511.2|4519.2|4513.2|4519.7|4513.7|4517.2|4511.2|2
1731085470000|2024-11-08 17:04:30|4519.7|4513.7|4517.2|4511.2|4519.7|4513.7|4517.2|4511.2|1
1731085480000|2024-11-08 17:04:40|4517.7|4511.7|4518.2|4512.2|4518.7|4512.7|4517.2|4511.2|21
1731085490000|2024-11-08 17:04:50|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4517.2|4511.2|0
1731085500000|2024-11-08 17:05:00|4516.7|4510.7|4517.2|4511.2|4518.2|4512.2|4516.7|4510.7|0
1731085510000|2024-11-08 17:05:10|4516.7|4510.7|4518.2|4512.2|4519.2|4513.2|4516.7|4510.7|3
1731085520000|2024-11-08 17:05:20|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4517.2|4511.2|0
1731085530000|2024-11-08 17:05:30|4517.7|4511.7|4517.2|4511.2|4518.7|4512.7|4517.2|4511.2|1
1731085540000|2024-11-08 17:05:40|4517.7|4511.7|4520.2|4514.2|4520.2|4514.2|4517.2|4511.2|5
1731085550000|2024-11-08 17:05:50|4519.7|4513.7|4518.7|4512.7|4519.7|4513.7|4518.2|4512.2|1
1731085560000|2024-11-08 17:06:00|4520.2|4514.2|4521.2|4515.2|4522.7|4516.7|4519.2|4513.2|8
1731085570000|2024-11-08 17:06:10|4520.7|4514.7|4520.2|4514.2|4521.2|4515.2|4519.7|4513.7|2
1731085580000|2024-11-08 17:06:20|4519.7|4513.7|4519.2|4513.2|4519.7|4513.7|4518.7|4512.7|0
1731085590000|2024-11-08 17:06:30|4519.7|4513.7|4518.7|4512.7|4520.2|4514.2|4518.7|4512.7|0
1731085600000|2024-11-08 17:06:40|4519.2|4513.2|4520.7|4514.7|4520.7|4514.7|4519.2|4513.2|2
1731085610000|2024-11-08 17:06:50|4519.7|4513.7|4518.2|4512.2|4520.2|4514.2|4518.2|4512.2|3
1731085620000|2024-11-08 17:07:00|4517.7|4511.7|4518.2|4512.2|4518.2|4512.2|4516.7|4510.7|2
1731085630000|2024-11-08 17:07:10|4517.7|4511.7|4516.7|4510.7|4518.2|4512.2|4516.7|4510.7|0
1731085640000|2024-11-08 17:07:20|4516.2|4510.2|4515.7|4509.7|4516.7|4510.7|4515.7|4509.7|3
1731085650000|2024-11-08 17:07:30|4516.2|4510.2|4516.7|4510.7|4516.7|4510.7|4516.2|4510.2|2
1731085660000|2024-11-08 17:07:40|4517.2|4511.2|4516.2|4510.2|4517.7|4511.7|4515.2|4509.2|8
1731085680000|2024-11-08 17:08:00|4515.7|4509.7|4516.7|4510.7|4516.7|4510.7|4515.2|4509.2|2
1731085690000|2024-11-08 17:08:10|4516.2|4510.2|4515.7|4509.7|4516.2|4510.2|4515.7|4509.7|1
1731085700000|2024-11-08 17:08:20|4515.2|4509.2|4515.2|4509.2|4515.7|4509.7|4515.2|4509.2|4
1731085710000|2024-11-08 17:08:30|4514.7|4508.7|4513.2|4507.2|4514.7|4508.7|4513.2|4507.2|8
1731085720000|2024-11-08 17:08:40|4513.7|4507.7|4514.2|4508.2|4515.7|4509.7|4513.7|4507.7|2
1731085730000|2024-11-08 17:08:50|4514.7|4508.7|4513.7|4507.7|4514.7|4508.7|4513.7|4507.7|1
1731085740000|2024-11-08 17:09:00|4513.2|4507.2|4512.2|4506.2|4513.2|4507.2|4511.2|4505.2|4
1731085760000|2024-11-08 17:09:20|4511.7|4505.7|4512.7|4506.7|4512.7|4506.7|4511.2|4505.2|10
1731085770000|2024-11-08 17:09:30|4513.2|4507.2|4512.2|4506.2|4513.7|4507.7|4512.2|4506.2|2
1731085780000|2024-11-08 17:09:40|4511.7|4505.7|4510.7|4504.7|4511.7|4505.7|4510.2|4504.2|1
1731085790000|2024-11-08 17:09:50|4511.2|4505.2|4511.2|4505.2|4511.2|4505.2|4511.2|4505.2|0
1731085800000|2024-11-08 17:10:00|4510.7|4504.7|4510.2|4504.2|4510.7|4504.7|4510.2|4504.2|0
1731085810000|2024-11-08 17:10:10|4510.7|4504.7|4510.2|4504.2|4511.2|4505.2|4510.2|4504.2|4
1731085820000|2024-11-08 17:10:20|4509.7|4503.7|4508.7|4502.7|4509.7|4503.7|4508.7|4502.7|0
1731085830000|2024-11-08 17:10:30|4508.2|4502.2|4509.7|4503.7|4509.7|4503.7|4508.2|4502.2|4
1731085840000|2024-11-08 17:10:40|4510.7|4504.7|4510.2|4504.2|4510.7|4504.7|4508.7|4502.7|2
1731085850000|2024-11-08 17:10:50|4509.7|4503.7|4509.2|4503.2|4509.7|4503.7|4509.2|4503.2|0
1731085860000|2024-11-08 17:11:00|4509.7|4503.7|4511.2|4505.2|4511.2|4505.2|4509.7|4503.7|1
1731085870000|2024-11-08 17:11:10|4510.7|4504.7|4511.2|4505.2|4511.2|4505.2|4510.2|4504.2|0
1731085880000|2024-11-08 17:11:20|4510.7|4504.7|4509.2|4503.2|4510.7|4504.7|4509.2|4503.2|0
1731085890000|2024-11-08 17:11:30|4509.7|4503.7|4510.2|4504.2|4510.7|4504.7|4509.7|4503.7|1
1731085900000|2024-11-08 17:11:40|4509.7|4503.7|4510.2|4504.2|4510.2|4504.2|4508.7|4502.7|0
1731085910000|2024-11-08 17:11:50|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|4510.2|4504.2|0
1731085920000|2024-11-08 17:12:00|4509.7|4503.7|4511.2|4505.2|4511.2|4505.2|4509.7|4503.7|5
1731085930000|2024-11-08 17:12:10|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4513.2|4507.2|7
1731085940000|2024-11-08 17:12:20|4512.7|4506.7|4511.2|4505.2|4512.7|4506.7|4510.7|4504.7|3
1731085950000|2024-11-08 17:12:30|4510.7|4504.7|4511.2|4505.2|4511.2|4505.2|4510.2|4504.2|0
1731085960000|2024-11-08 17:12:40|4510.2|4504.2|4510.2|4504.2|4511.2|4505.2|4510.2|4504.2|1
1731085970000|2024-11-08 17:12:50|4509.7|4503.7|4510.2|4504.2|4510.2|4504.2|4509.7|4503.7|0
1731085980000|2024-11-08 17:13:00|4509.7|4503.7|4508.7|4502.7|4509.7|4503.7|4508.7|4502.7|1
1731085990000|2024-11-08 17:13:10|4508.2|4502.2|4509.2|4503.2|4509.7|4503.7|4508.2|4502.2|2
1731086000000|2024-11-08 17:13:20|4509.7|4503.7|4509.2|4503.2|4509.7|4503.7|4508.7|4502.7|2
1731086010000|2024-11-08 17:13:30|4509.7|4503.7|4507.2|4501.2|4509.7|4503.7|4507.2|4501.2|4
1731086020000|2024-11-08 17:13:40|4507.7|4501.7|4508.2|4502.2|4508.2|4502.2|4507.7|4501.7|0
1731086030000|2024-11-08 17:13:50|4507.7|4501.7|4507.2|4501.2|4507.7|4501.7|4507.2|4501.2|0
1731086040000|2024-11-08 17:14:00|4507.7|4501.7|4508.2|4502.2|4509.2|4503.2|4507.7|4501.7|5
1731086050000|2024-11-08 17:14:10|4508.7|4502.7|4509.2|4503.2|4510.2|4504.2|4507.7|4501.7|2
1731086060000|2024-11-08 17:14:20|4508.7|4502.7|4508.2|4502.2|4508.7|4502.7|4508.2|4502.2|0
1731086070000|2024-11-08 17:14:30|4508.7|4502.7|4510.2|4504.2|4510.2|4504.2|4508.7|4502.7|3
1731086080000|2024-11-08 17:14:40|4510.7|4504.7|4510.2|4504.2|4510.7|4504.7|4510.2|4504.2|0
1731086090000|2024-11-08 17:14:50|4510.7|4504.7|4510.2|4504.2|4511.7|4505.7|4509.7|4503.7|2
1731086100000|2024-11-08 17:15:00|4510.7|4504.7|4510.2|4504.2|4510.7|4504.7|4510.2|4504.2|0
1731086110000|2024-11-08 17:15:10|4510.7|4504.7|4510.7|4504.7|4512.2|4506.2|4510.7|4504.7|1
1731086120000|2024-11-08 17:15:20|4510.2|4504.2|4510.2|4504.2|4510.7|4504.7|4509.7|4503.7|0
1731086130000|2024-11-08 17:15:30|4510.7|4504.7|4510.2|4504.2|4510.7|4504.7|4510.2|4504.2|0
1731086140000|2024-11-08 17:15:40|4510.7|4504.7|4511.2|4505.2|4511.2|4505.2|4510.2|4504.2|0
1731086150000|2024-11-08 17:15:50|4511.7|4505.7|4512.2|4506.2|4512.2|4506.2|4511.2|4505.2|0
1731086160000|2024-11-08 17:16:00|4511.7|4505.7|4511.7|4505.7|4512.2|4506.2|4511.2|4505.2|1
1731086170000|2024-11-08 17:16:10|4512.7|4506.7|4513.2|4507.2|4514.7|4508.7|4512.7|4506.7|10
1731086180000|2024-11-08 17:16:20|4513.7|4507.7|4515.2|4509.2|4515.2|4509.2|4513.7|4507.7|0
1731086190000|2024-11-08 17:16:30|4514.7|4508.7|4514.7|4508.7|4515.7|4509.7|4513.7|4507.7|0
1731086200000|2024-11-08 17:16:40|4515.2|4509.2|4515.7|4509.7|4516.7|4510.7|4515.2|4509.2|6
1731086210000|2024-11-08 17:16:50|4515.2|4509.2|4515.2|4509.2|4515.7|4509.7|4514.2|4508.2|3
1731086220000|2024-11-08 17:17:00|4514.7|4508.7|4511.7|4505.7|4514.7|4508.7|4511.2|4505.2|3
1731086230000|2024-11-08 17:17:10|4512.2|4506.2|4509.7|4503.7|4512.2|4506.2|4509.7|4503.7|50
1731086240000|2024-11-08 17:17:20|4511.2|4505.2|4512.7|4506.7|4513.7|4507.7|4511.2|4505.2|66
1731086250000|2024-11-08 17:17:30|4513.2|4507.2|4512.2|4506.2|4514.2|4508.2|4511.7|4505.7|19
1731086260000|2024-11-08 17:17:40|4512.7|4506.7|4513.2|4507.2|4513.2|4507.2|4512.2|4506.2|0
1731086280000|2024-11-08 17:18:00|4513.7|4507.7|4515.2|4509.2|4515.2|4509.2|4513.2|4507.2|1
1731086290000|2024-11-08 17:18:10|4514.7|4508.7|4515.7|4509.7|4515.7|4509.7|4514.7|4508.7|0
1731086300000|2024-11-08 17:18:20|4515.2|4509.2|4515.7|4509.7|4515.7|4509.7|4515.2|4509.2|0
1731086310000|2024-11-08 17:18:30|4515.2|4509.2|4519.7|4513.7|4520.2|4514.2|4515.2|4509.2|9
1731086320000|2024-11-08 17:18:40|4520.7|4514.7|4520.7|4514.7|4521.7|4515.7|4520.7|4514.7|5
1731086330000|2024-11-08 17:18:50|4521.2|4515.2|4521.2|4515.2|4521.2|4515.2|4521.2|4515.2|0
1731086340000|2024-11-08 17:19:00|4521.7|4515.7|4519.7|4513.7|4522.2|4516.2|4518.7|4512.7|4
1731086350000|2024-11-08 17:19:10|4519.2|4513.2|4518.7|4512.7|4519.2|4513.2|4518.2|4512.2|0
1731086360000|2024-11-08 17:19:20|4517.2|4511.2|4515.2|4509.2|4517.2|4511.2|4515.2|4509.2|14
1731086370000|2024-11-08 17:19:30|4515.7|4509.7|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|0
1731086380000|2024-11-08 17:19:40|4516.7|4510.7|4517.7|4511.7|4517.7|4511.7|4516.2|4510.2|2
1731086390000|2024-11-08 17:19:50|4517.2|4511.2|4516.2|4510.2|4517.2|4511.2|4516.2|4510.2|35
1731086400000|2024-11-08 17:20:00|4515.7|4509.7|4514.2|4508.2|4515.7|4509.7|4513.7|4507.7|0
1731086410000|2024-11-08 17:20:10|4514.7|4508.7|4515.2|4509.2|4515.7|4509.7|4514.7|4508.7|0
1731086420000|2024-11-08 17:20:20|4515.7|4509.7|4515.2|4509.2|4515.7|4509.7|4514.2|4508.2|1
1731086430000|2024-11-08 17:20:30|4515.7|4509.7|4517.2|4511.2|4517.2|4511.2|4515.2|4509.2|0
1731086440000|2024-11-08 17:20:40|4516.7|4510.7|4517.2|4511.2|4517.2|4511.2|4516.7|4510.7|0
1731086450000|2024-11-08 17:20:50|4516.7|4510.7|4518.2|4512.2|4518.7|4512.7|4515.2|4509.2|3
1731086460000|2024-11-08 17:21:00|4518.7|4512.7|4518.7|4512.7|4519.2|4513.2|4517.7|4511.7|0
1731086470000|2024-11-08 17:21:10|4518.2|4512.2|4516.2|4510.2|4518.7|4512.7|4516.2|4510.2|1
1731086480000|2024-11-08 17:21:20|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4516.2|4510.2|0
1731086490000|2024-11-08 17:21:30|4516.7|4510.7|4517.2|4511.2|4517.7|4511.7|4516.7|4510.7|0
1731086500000|2024-11-08 17:21:40|4517.7|4511.7|4517.2|4511.2|4518.7|4512.7|4517.2|4511.2|0
1731086510000|2024-11-08 17:21:50|4516.7|4510.7|4517.2|4511.2|4518.2|4512.2|4516.7|4510.7|0
1731086520000|2024-11-08 17:22:00|4516.7|4510.7|4519.2|4513.2|4519.2|4513.2|4516.7|4510.7|0
1731086530000|2024-11-08 17:22:10|4518.7|4512.7|4517.2|4511.2|4518.7|4512.7|4517.2|4511.2|0
1731086540000|2024-11-08 17:22:20|4516.7|4510.7|4516.2|4510.2|4517.2|4511.2|4516.2|4510.2|2
1731086550000|2024-11-08 17:22:30|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4516.2|4510.2|0
1731086560000|2024-11-08 17:22:40|4516.7|4510.7|4515.2|4509.2|4516.7|4510.7|4515.2|4509.2|0
1731086570000|2024-11-08 17:22:50|4515.7|4509.7|4515.2|4509.2|4515.7|4509.7|4515.2|4509.2|0
1731086580000|2024-11-08 17:23:00|4514.7|4508.7|4514.2|4508.2|4514.7|4508.7|4513.2|4507.2|1
1731086590000|2024-11-08 17:23:10|4513.7|4507.7|4512.7|4506.7|4513.7|4507.7|4512.7|4506.7|1
1731086600000|2024-11-08 17:23:20|4513.2|4507.2|4513.7|4507.7|4514.2|4508.2|4513.2|4507.2|1
1731086610000|2024-11-08 17:23:30|4514.2|4508.2|4514.7|4508.7|4514.7|4508.7|4514.2|4508.2|0
1731086630000|2024-11-08 17:23:50|4515.2|4509.2|4515.2|4509.2|4515.7|4509.7|4515.2|4509.2|1
1731086640000|2024-11-08 17:24:00|4515.7|4509.7|4515.2|4509.2|4515.7|4509.7|4515.2|4509.2|0
1731086650000|2024-11-08 17:24:10|4515.7|4509.7|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|0
1731086670000|2024-11-08 17:24:30|4515.7|4509.7|4516.2|4510.2|4516.2|4510.2|4515.2|4509.2|3
1731086680000|2024-11-08 17:24:40|4516.7|4510.7|4517.2|4511.2|4518.2|4512.2|4516.7|4510.7|0
1731086690000|2024-11-08 17:24:50|4517.7|4511.7|4516.7|4510.7|4518.7|4512.7|4516.2|4510.2|0
1731086700000|2024-11-08 17:25:00|4517.2|4511.2|4517.7|4511.7|4517.7|4511.7|4517.2|4511.2|3
1731086710000|2024-11-08 17:25:10|4517.2|4511.2|4517.2|4511.2|4518.2|4512.2|4517.2|4511.2|7
1731086720000|2024-11-08 17:25:20|4517.7|4511.7|4519.2|4513.2|4519.2|4513.2|4517.7|4511.7|1
1731086730000|2024-11-08 17:25:30|4518.7|4512.7|4518.2|4512.2|4518.7|4512.7|4518.2|4512.2|0
1731086740000|2024-11-08 17:25:40|4518.7|4512.7|4519.2|4513.2|4519.2|4513.2|4518.2|4512.2|0
1731086750000|2024-11-08 17:25:50|4519.7|4513.7|4519.2|4513.2|4519.7|4513.7|4517.2|4511.2|0
1731086760000|2024-11-08 17:26:00|4518.7|4512.7|4519.7|4513.7|4519.7|4513.7|4518.2|4512.2|0
1731086770000|2024-11-08 17:26:10|4520.2|4514.2|4519.2|4513.2|4520.2|4514.2|4519.2|4513.2|7
1731086780000|2024-11-08 17:26:20|4518.7|4512.7|4519.7|4513.7|4520.2|4514.2|4518.7|4512.7|1
1731086790000|2024-11-08 17:26:30|4520.2|4514.2|4520.2|4514.2|4520.2|4514.2|4519.7|4513.7|0
1731086800000|2024-11-08 17:26:40|4520.7|4514.7|4519.2|4513.2|4520.7|4514.7|4518.7|4512.7|4
1731086810000|2024-11-08 17:26:50|4519.7|4513.7|4519.7|4513.7|4520.2|4514.2|4519.7|4513.7|0
1731086820000|2024-11-08 17:27:00|4519.2|4513.2|4519.7|4513.7|4519.7|4513.7|4519.2|4513.2|0
1731086830000|2024-11-08 17:27:10|4520.2|4514.2|4520.2|4514.2|4520.2|4514.2|4520.2|4514.2|0
1731086840000|2024-11-08 17:27:20|4519.7|4513.7|4519.7|4513.7|4519.7|4513.7|4518.7|4512.7|5
1731086850000|2024-11-08 17:27:30|4520.7|4514.7|4520.7|4514.7|4520.7|4514.7|4520.2|4514.2|0
1731086860000|2024-11-08 17:27:40|4520.2|4514.2|4520.2|4514.2|4520.2|4514.2|4520.2|4514.2|0
1731086870000|2024-11-08 17:27:50|4520.7|4514.7|4520.2|4514.2|4521.2|4515.2|4520.2|4514.2|4
1731086880000|2024-11-08 17:28:00|4519.7|4513.7|4519.2|4513.2|4519.7|4513.7|4519.2|4513.2|0
1731086890000|2024-11-08 17:28:10|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|0
1731086900000|2024-11-08 17:28:20|4518.2|4512.2|4518.2|4512.2|4518.2|4512.2|4518.2|4512.2|1
1731086920000|2024-11-08 17:28:40|4517.7|4511.7|4518.2|4512.2|4518.7|4512.7|4516.2|4510.2|4
1731086930000|2024-11-08 17:28:50|4518.7|4512.7|4518.2|4512.2|4518.7|4512.7|4517.7|4511.7|3
1731086940000|2024-11-08 17:29:00|4518.7|4512.7|4519.2|4513.2|4519.2|4513.2|4518.2|4512.2|1
1731086950000|2024-11-08 17:29:10|4519.7|4513.7|4520.2|4514.2|4520.2|4514.2|4518.7|4512.7|0
1731086960000|2024-11-08 17:29:20|4520.7|4514.7|4521.2|4515.2|4521.2|4515.2|4520.7|4514.7|5
1731086970000|2024-11-08 17:29:30|4520.7|4514.7|4521.2|4515.2|4521.2|4515.2|4520.2|4514.2|0
1731086980000|2024-11-08 17:29:40|4520.7|4514.7|4521.2|4515.2|4521.7|4515.7|4519.2|4513.2|30
1731086990000|2024-11-08 17:29:50|4520.7|4514.7|4520.7|4514.7|4521.7|4515.7|4520.7|4514.7|2
1731087000000|2024-11-08 17:30:00|4521.2|4515.2|4521.2|4515.2|4521.7|4515.7|4520.7|4514.7|6
1731087010000|2024-11-08 17:30:10|4521.7|4515.7|4521.7|4515.7|4522.7|4516.7|4521.2|4515.2|11
1731087020000|2024-11-08 17:30:20|4522.2|4516.2|4523.2|4517.2|4523.7|4517.7|4522.2|4516.2|7
1731087030000|2024-11-08 17:30:30|4522.7|4516.7|4521.2|4515.2|4522.7|4516.7|4520.7|4514.7|7
1731087040000|2024-11-08 17:30:40|4520.7|4514.7|4520.2|4514.2|4521.2|4515.2|4520.2|4514.2|2
1731087060000|2024-11-08 17:31:00|4519.7|4513.7|4522.2|4516.2|4523.2|4517.2|4519.2|4513.2|11
1731087070000|2024-11-08 17:31:10|4521.7|4515.7|4523.2|4517.2|4523.2|4517.2|4521.7|4515.7|2
1731087080000|2024-11-08 17:31:20|4523.7|4517.7|4523.2|4517.2|4523.7|4517.7|4522.2|4516.2|11
1731087090000|2024-11-08 17:31:30|4522.7|4516.7|4522.2|4516.2|4523.2|4517.2|4521.2|4515.2|1
1731087100000|2024-11-08 17:31:40|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4521.7|4515.7|2
1731087110000|2024-11-08 17:31:50|4521.7|4515.7|4521.7|4515.7|4522.7|4516.7|4521.7|4515.7|0
1731087120000|2024-11-08 17:32:00|4522.2|4516.2|4523.7|4517.7|4523.7|4517.7|4522.2|4516.2|4
1731087130000|2024-11-08 17:32:10|4523.2|4517.2|4523.2|4517.2|4523.7|4517.7|4522.7|4516.7|1
1731087140000|2024-11-08 17:32:20|4523.7|4517.7|4523.2|4517.2|4523.7|4517.7|4523.2|4517.2|0
1731087150000|2024-11-08 17:32:30|4523.7|4517.7|4523.2|4517.2|4523.7|4517.7|4522.7|4516.7|1
1731087160000|2024-11-08 17:32:40|4522.7|4516.7|4523.7|4517.7|4524.2|4518.2|4522.7|4516.7|10
1731087170000|2024-11-08 17:32:50|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|3
1731087180000|2024-11-08 17:33:00|4524.2|4518.2|4524.2|4518.2|4524.7|4518.7|4524.2|4518.2|0
1731087190000|2024-11-08 17:33:10|4523.7|4517.7|4523.2|4517.2|4524.2|4518.2|4522.7|4516.7|6
1731087200000|2024-11-08 17:33:20|4522.7|4516.7|4524.2|4518.2|4524.2|4518.2|4522.2|4516.2|4
1731087220000|2024-11-08 17:33:40|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|4524.7|4518.7|0
1731087230000|2024-11-08 17:33:50|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|3
1731087250000|2024-11-08 17:34:10|4524.7|4518.7|4526.2|4520.2|4526.2|4520.2|4524.2|4518.2|13
1731087260000|2024-11-08 17:34:20|4525.7|4519.7|4524.7|4518.7|4525.7|4519.7|4524.7|4518.7|2
1731087270000|2024-11-08 17:34:30|4524.2|4518.2|4523.2|4517.2|4524.7|4518.7|4523.2|4517.2|4
1731087280000|2024-11-08 17:34:40|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|0
1731087290000|2024-11-08 17:34:50|4523.7|4517.7|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|0
1731087300000|2024-11-08 17:35:00|4523.2|4517.2|4522.2|4516.2|4523.2|4517.2|4521.7|4515.7|3
1731087310000|2024-11-08 17:35:10|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|0
1731087320000|2024-11-08 17:35:20|4521.7|4515.7|4522.2|4516.2|4522.2|4516.2|4521.2|4515.2|0
1731087330000|2024-11-08 17:35:30|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|4521.7|4515.7|0
1731087340000|2024-11-08 17:35:40|4521.2|4515.2|4521.7|4515.7|4521.7|4515.7|4521.2|4515.2|0
1731087350000|2024-11-08 17:35:50|4522.2|4516.2|4523.2|4517.2|4523.2|4517.2|4522.2|4516.2|1
1731087360000|2024-11-08 17:36:00|4522.7|4516.7|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|0
1731087370000|2024-11-08 17:36:10|4522.2|4516.2|4521.2|4515.2|4522.2|4516.2|4521.2|4515.2|1
1731087380000|2024-11-08 17:36:20|4520.7|4514.7|4519.7|4513.7|4521.2|4515.2|4519.7|4513.7|7
1731087390000|2024-11-08 17:36:30|4520.2|4514.2|4520.7|4514.7|4520.7|4514.7|4520.2|4514.2|0
1731087400000|2024-11-08 17:36:40|4521.2|4515.2|4520.7|4514.7|4521.2|4515.2|4520.7|4514.7|0
1731087410000|2024-11-08 17:36:50|4519.2|4513.2|4518.2|4512.2|4520.2|4514.2|4518.2|4512.2|20
1731087420000|2024-11-08 17:37:00|4518.7|4512.7|4518.7|4512.7|4519.2|4513.2|4517.2|4511.2|0
1731087430000|2024-11-08 17:37:10|4519.2|4513.2|4518.7|4512.7|4519.7|4513.7|4518.7|4512.7|1
1731087440000|2024-11-08 17:37:20|4519.2|4513.2|4518.7|4512.7|4519.2|4513.2|4518.7|4512.7|0
1731087450000|2024-11-08 17:37:30|4519.2|4513.2|4519.2|4513.2|4519.2|4513.2|4519.2|4513.2|0
1731087460000|2024-11-08 17:37:40|4518.7|4512.7|4518.2|4512.2|4519.7|4513.7|4518.2|4512.2|5
1731087470000|2024-11-08 17:37:50|4517.7|4511.7|4518.7|4512.7|4519.7|4513.7|4517.7|4511.7|2
1731087480000|2024-11-08 17:38:00|4518.2|4512.2|4518.2|4512.2|4518.2|4512.2|4517.7|4511.7|0
1731087490000|2024-11-08 17:38:10|4517.7|4511.7|4518.2|4512.2|4518.2|4512.2|4517.7|4511.7|0
1731087500000|2024-11-08 17:38:20|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|0
1731087510000|2024-11-08 17:38:30|4519.2|4513.2|4520.2|4514.2|4520.7|4514.7|4519.2|4513.2|2
1731087520000|2024-11-08 17:38:40|4519.7|4513.7|4521.7|4515.7|4521.7|4515.7|4519.7|4513.7|0
1731087530000|2024-11-08 17:38:50|4521.2|4515.2|4520.2|4514.2|4521.2|4515.2|4520.2|4514.2|3
1731087540000|2024-11-08 17:39:00|4519.7|4513.7|4519.7|4513.7|4520.2|4514.2|4519.2|4513.2|0
1731087550000|2024-11-08 17:39:10|4520.2|4514.2|4517.7|4511.7|4520.2|4514.2|4517.7|4511.7|4
1731087560000|2024-11-08 17:39:20|4518.2|4512.2|4519.2|4513.2|4519.2|4513.2|4517.7|4511.7|1
1731087580000|2024-11-08 17:39:40|4519.7|4513.7|4519.2|4513.2|4519.7|4513.7|4519.2|4513.2|0
1731087590000|2024-11-08 17:39:50|4518.7|4512.7|4519.2|4513.2|4519.2|4513.2|4517.7|4511.7|1
1731087600000|2024-11-08 17:40:00|4518.7|4512.7|4518.2|4512.2|4518.7|4512.7|4517.7|4511.7|1
1731087610000|2024-11-08 17:40:10|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4516.7|4510.7|1
1731087620000|2024-11-08 17:40:20|4517.7|4511.7|4516.7|4510.7|4517.7|4511.7|4516.2|4510.2|0
1731087630000|2024-11-08 17:40:30|4517.2|4511.2|4517.2|4511.2|4517.2|4511.2|4516.2|4510.2|0
1731087640000|2024-11-08 17:40:40|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4516.7|4510.7|0
1731087650000|2024-11-08 17:40:50|4516.7|4510.7|4516.7|4510.7|4516.7|4510.7|4516.7|4510.7|0
1731087660000|2024-11-08 17:41:00|4517.2|4511.2|4517.7|4511.7|4518.7|4512.7|4517.2|4511.2|21
1731087670000|2024-11-08 17:41:10|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|3
1731087680000|2024-11-08 17:41:20|4516.7|4510.7|4517.2|4511.2|4517.2|4511.2|4516.7|4510.7|0
1731087690000|2024-11-08 17:41:30|4516.7|4510.7|4517.2|4511.2|4517.2|4511.2|4516.7|4510.7|0
1731087700000|2024-11-08 17:41:40|4516.7|4510.7|4516.7|4510.7|4516.7|4510.7|4516.7|4510.7|0
1731087710000|2024-11-08 17:41:50|4517.2|4511.2|4517.2|4511.2|4517.2|4511.2|4517.2|4511.2|4
1731087720000|2024-11-08 17:42:00|4516.7|4510.7|4515.2|4509.2|4516.7|4510.7|4515.2|4509.2|0
1731087730000|2024-11-08 17:42:10|4515.7|4509.7|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|1
1731087740000|2024-11-08 17:42:20|4514.2|4508.2|4513.7|4507.7|4514.2|4508.2|4512.7|4506.7|19
1731087750000|2024-11-08 17:42:30|4514.2|4508.2|4513.2|4507.2|4514.2|4508.2|4512.7|4506.7|1
1731087760000|2024-11-08 17:42:40|4513.7|4507.7|4514.7|4508.7|4514.7|4508.7|4513.2|4507.2|5
1731087770000|2024-11-08 17:42:50|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|1
1731087780000|2024-11-08 17:43:00|4514.7|4508.7|4515.7|4509.7|4516.7|4510.7|4514.7|4508.7|10
1731087790000|2024-11-08 17:43:10|4516.2|4510.2|4515.2|4509.2|4516.2|4510.2|4514.7|4508.7|0
1731087800000|2024-11-08 17:43:20|4514.7|4508.7|4514.7|4508.7|4515.2|4509.2|4514.7|4508.7|0
1731087810000|2024-11-08 17:43:30|4515.2|4509.2|4515.7|4509.7|4515.7|4509.7|4514.7|4508.7|0
1731087820000|2024-11-08 17:43:40|4514.7|4508.7|4514.7|4508.7|4515.2|4509.2|4514.2|4508.2|1
1731087830000|2024-11-08 17:43:50|4514.2|4508.2|4515.2|4509.2|4515.2|4509.2|4514.2|4508.2|0
1731087840000|2024-11-08 17:44:00|||||||||2
1731087850000|2024-11-08 17:44:10|4515.7|4509.7|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|0
1731087860000|2024-11-08 17:44:20|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|6
1731087870000|2024-11-08 17:44:30|4517.2|4511.2|4517.7|4511.7|4517.7|4511.7|4517.2|4511.2|3
1731087880000|2024-11-08 17:44:40|4518.2|4512.2|4517.2|4511.2|4518.2|4512.2|4516.7|4510.7|9
1731087890000|2024-11-08 17:44:50|4516.7|4510.7|4517.2|4511.2|4517.2|4511.2|4516.7|4510.7|0
1731087900000|2024-11-08 17:45:00|4516.2|4510.2|4516.2|4510.2|4516.7|4510.7|4516.2|4510.2|9
1731087910000|2024-11-08 17:45:10|4515.7|4509.7|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|1
1731087920000|2024-11-08 17:45:20|4516.7|4510.7|4515.7|4509.7|4516.7|4510.7|4515.7|4509.7|0
1731087930000|2024-11-08 17:45:30|4516.2|4510.2|4516.2|4510.2|4516.2|4510.2|4516.2|4510.2|0
1731087940000|2024-11-08 17:45:40|4516.7|4510.7|4516.7|4510.7|4516.7|4510.7|4516.2|4510.2|1
1731087970000|2024-11-08 17:46:10|4515.7|4509.7|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|3
1731087980000|2024-11-08 17:46:20|4516.7|4510.7|4517.2|4511.2|4517.7|4511.7|4516.2|4510.2|8
1731087990000|2024-11-08 17:46:30|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|0
1731088000000|2024-11-08 17:46:40|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|0
1731088010000|2024-11-08 17:46:50|4517.2|4511.2|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|0
1731088020000|2024-11-08 17:47:00|4517.2|4511.2|4516.7|4510.7|4517.2|4511.2|4515.7|4509.7|1
1731088030000|2024-11-08 17:47:10|4517.7|4511.7|4517.7|4511.7|4518.7|4512.7|4517.7|4511.7|6
1731088040000|2024-11-08 17:47:20|4518.2|4512.2|4517.7|4511.7|4518.2|4512.2|4517.7|4511.7|0
1731088050000|2024-11-08 17:47:30|4517.2|4511.2|4517.7|4511.7|4517.7|4511.7|4517.2|4511.2|0
1731088060000|2024-11-08 17:47:40|4518.2|4512.2|4517.7|4511.7|4518.2|4512.2|4517.7|4511.7|0
1731088070000|2024-11-08 17:47:50|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4516.2|4510.2|7
1731088080000|2024-11-08 17:48:00|4516.2|4510.2|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|7
1731088090000|2024-11-08 17:48:10|4515.7|4509.7|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|0
1731088100000|2024-11-08 17:48:20|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4516.2|4510.2|0
1731088110000|2024-11-08 17:48:30|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|4
1731088120000|2024-11-08 17:48:40|4517.2|4511.2|4517.2|4511.2|4517.7|4511.7|4517.2|4511.2|4
1731088130000|2024-11-08 17:48:50|4517.7|4511.7|4516.2|4510.2|4517.7|4511.7|4516.2|4510.2|2
1731088140000|2024-11-08 17:49:00|4516.7|4510.7|4516.2|4510.2|4517.2|4511.2|4516.2|4510.2|0
1731088150000|2024-11-08 17:49:10|4516.7|4510.7|4517.7|4511.7|4517.7|4511.7|4516.7|4510.7|0
1731088160000|2024-11-08 17:49:20|4517.2|4511.2|4517.2|4511.2|4517.2|4511.2|4516.7|4510.7|1
1731088170000|2024-11-08 17:49:30|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4516.2|4510.2|2
1731088180000|2024-11-08 17:49:40|4516.7|4510.7|4516.7|4510.7|4516.7|4510.7|4516.2|4510.2|0
1731088190000|2024-11-08 17:49:50|4516.2|4510.2|4516.7|4510.7|4516.7|4510.7|4516.2|4510.2|0
1731088200000|2024-11-08 17:50:00|4517.2|4511.2|4516.7|4510.7|4517.2|4511.2|4516.2|4510.2|5
1731088210000|2024-11-08 17:50:10|4516.2|4510.2|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|0
1731088220000|2024-11-08 17:50:20|4515.7|4509.7|4516.2|4510.2|4516.2|4510.2|4515.2|4509.2|3
1731088230000|2024-11-08 17:50:30|4515.7|4509.7|4515.2|4509.2|4515.7|4509.7|4514.7|4508.7|0
1731088240000|2024-11-08 17:50:40|4514.7|4508.7|4514.2|4508.2|4515.2|4509.2|4514.2|4508.2|3
1731088250000|2024-11-08 17:50:50|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4512.7|4506.7|1
1731088260000|2024-11-08 17:51:00|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4512.7|4506.7|0
1731088270000|2024-11-08 17:51:10|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4512.7|4506.7|0
1731088280000|2024-11-08 17:51:20|4512.7|4506.7|4512.2|4506.2|4512.7|4506.7|4512.2|4506.2|0
1731088290000|2024-11-08 17:51:30|4511.7|4505.7|4512.2|4506.2|4512.2|4506.2|4511.7|4505.7|0
1731088300000|2024-11-08 17:51:40|||||||||1
1731088310000|2024-11-08 17:51:50|4511.7|4505.7|4511.2|4505.2|4511.7|4505.7|4510.7|4504.7|1
1731088330000|2024-11-08 17:52:10|4511.7|4505.7|4511.7|4505.7|4512.2|4506.2|4511.7|4505.7|1
1731088340000|2024-11-08 17:52:20|4512.2|4506.2|4512.2|4506.2|4512.2|4506.2|4511.7|4505.7|3
1731088350000|2024-11-08 17:52:30|4512.7|4506.7|4511.2|4505.2|4512.7|4506.7|4510.7|4504.7|8
1731088360000|2024-11-08 17:52:40|4510.2|4504.2|4509.7|4503.7|4510.7|4504.7|4509.7|4503.7|18
1731088370000|2024-11-08 17:52:50|4510.2|4504.2|4510.7|4504.7|4510.7|4504.7|4509.7|4503.7|10
1731088380000|2024-11-08 17:53:00|4510.2|4504.2|4510.7|4504.7|4511.2|4505.2|4510.2|4504.2|3
1731088390000|2024-11-08 17:53:10|4511.2|4505.2|4512.2|4506.2|4512.7|4506.7|4511.2|4505.2|9
1731088400000|2024-11-08 17:53:20|4511.7|4505.7|4512.2|4506.2|4512.2|4506.2|4511.7|4505.7|0
1731088410000|2024-11-08 17:53:30|4511.7|4505.7|4512.2|4506.2|4513.2|4507.2|4511.7|4505.7|3
1731088420000|2024-11-08 17:53:40|4512.7|4506.7|4513.7|4507.7|4514.2|4508.2|4512.2|4506.2|8
1731088430000|2024-11-08 17:53:50|4514.2|4508.2|4514.7|4508.7|4514.7|4508.7|4514.2|4508.2|0
1731088440000|2024-11-08 17:54:00|4514.2|4508.2|4514.7|4508.7|4515.7|4509.7|4514.2|4508.2|16
1731088450000|2024-11-08 17:54:10|4514.2|4508.2|4515.2|4509.2|4515.7|4509.7|4514.2|4508.2|14
1731088460000|2024-11-08 17:54:20|4514.7|4508.7|4514.7|4508.7|4515.2|4509.2|4514.7|4508.7|2
1731088470000|2024-11-08 17:54:30|4515.2|4509.2|4515.7|4509.7|4515.7|4509.7|4515.2|4509.2|1
1731088480000|2024-11-08 17:54:40|4515.2|4509.2|4515.7|4509.7|4516.2|4510.2|4515.2|4509.2|8
1731088490000|2024-11-08 17:54:50|4515.2|4509.2|4515.2|4509.2|4515.7|4509.7|4515.2|4509.2|0
1731088500000|2024-11-08 17:55:00|4514.7|4508.7|4515.2|4509.2|4515.2|4509.2|4514.7|4508.7|0
1731088510000|2024-11-08 17:55:10|4514.7|4508.7|4514.7|4508.7|4515.2|4509.2|4514.2|4508.2|0
1731088520000|2024-11-08 17:55:20|4514.2|4508.2|4514.7|4508.7|4515.2|4509.2|4514.2|4508.2|0
1731088530000|2024-11-08 17:55:30|4515.2|4509.2|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|1
1731088540000|2024-11-08 17:55:40|4513.7|4507.7|4514.2|4508.2|4514.2|4508.2|4513.7|4507.7|3
1731088550000|2024-11-08 17:55:50|4513.7|4507.7|4515.7|4509.7|4515.7|4509.7|4513.7|4507.7|1
1731088560000|2024-11-08 17:56:00|4515.2|4509.2|4515.7|4509.7|4515.7|4509.7|4514.7|4508.7|0
1731088570000|2024-11-08 17:56:10|4514.7|4508.7|4514.7|4508.7|4514.7|4508.7|4514.7|4508.7|3
1731088580000|2024-11-08 17:56:20|4515.2|4509.2|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|0
1731088590000|2024-11-08 17:56:30|4515.2|4509.2|4514.7|4508.7|4515.2|4509.2|4514.7|4508.7|0
1731088600000|2024-11-08 17:56:40|4515.2|4509.2|4515.2|4509.2|4515.2|4509.2|4514.7|4508.7|0
1731088610000|2024-11-08 17:56:50|4514.7|4508.7|4516.7|4510.7|4517.2|4511.2|4514.7|4508.7|10
1731088620000|2024-11-08 17:57:00|4517.2|4511.2|4517.2|4511.2|4517.2|4511.2|4517.2|4511.2|4
1731088630000|2024-11-08 17:57:10|4516.7|4510.7|4516.2|4510.2|4517.2|4511.2|4515.7|4509.7|1
1731088640000|2024-11-08 17:57:20|4515.7|4509.7|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|0
1731088650000|2024-11-08 17:57:30|4515.7|4509.7|4515.7|4509.7|4516.2|4510.2|4515.7|4509.7|0
1731088660000|2024-11-08 17:57:40|4516.2|4510.2|4516.7|4510.7|4516.7|4510.7|4516.2|4510.2|0
1731088670000|2024-11-08 17:57:50|4516.2|4510.2|4514.7|4508.7|4516.2|4510.2|4514.7|4508.7|5
1731088680000|2024-11-08 17:58:00|4515.2|4509.2|4515.2|4509.2|4515.7|4509.7|4515.2|4509.2|0
1731088690000|2024-11-08 17:58:10|4515.7|4509.7|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|0
1731088700000|2024-11-08 17:58:20|4515.2|4509.2|4513.7|4507.7|4515.2|4509.2|4512.7|4506.7|1
1731088710000|2024-11-08 17:58:30|4513.2|4507.2|4512.7|4506.7|4513.7|4507.7|4511.2|4505.2|5
1731088720000|2024-11-08 17:58:40|4512.2|4506.2|4512.2|4506.2|4512.7|4506.7|4512.2|4506.2|0
1731088730000|2024-11-08 17:58:50|4511.7|4505.7|4511.2|4505.2|4511.7|4505.7|4511.2|4505.2|0
1731088740000|2024-11-08 17:59:00|4511.7|4505.7|4512.7|4506.7|4512.7|4506.7|4511.7|4505.7|1
1731088760000|2024-11-08 17:59:20|4513.2|4507.2|4512.7|4506.7|4513.7|4507.7|4512.7|4506.7|4
1731088780000|2024-11-08 17:59:40|4513.2|4507.2|4513.7|4507.7|4513.7|4507.7|4512.7|4506.7|6
1731088790000|2024-11-08 17:59:50|4514.2|4508.2|4513.7|4507.7|4514.7|4508.7|4513.7|4507.7|3
1731088800000|2024-11-08 18:00:00|4514.2|4508.2|4513.7|4507.7|4514.2|4508.2|4513.7|4507.7|0
1731088810000|2024-11-08 18:00:10|4514.2|4508.2|4513.7|4507.7|4514.7|4508.7|4513.7|4507.7|1
1731088820000|2024-11-08 18:00:20|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|4513.7|4507.7|0
1731088830000|2024-11-08 18:00:30|4513.7|4507.7|4513.7|4507.7|4515.7|4509.7|4512.7|4506.7|6
1731088840000|2024-11-08 18:00:40|4513.2|4507.2|4512.2|4506.2|4513.2|4507.2|4512.2|4506.2|1
1731088850000|2024-11-08 18:00:50|4512.7|4506.7|4513.2|4507.2|4513.7|4507.7|4512.7|4506.7|0
1731088860000|2024-11-08 18:01:00|4513.7|4507.7|4513.7|4507.7|4513.7|4507.7|4512.7|4506.7|1
1731088880000|2024-11-08 18:01:20|||||||||10
1731088910000|2024-11-08 18:01:50|4514.2|4508.2|4514.2|4508.2|4514.7|4508.7|4513.7|4507.7|4
1731088920000|2024-11-08 18:02:00|4513.7|4507.7|4513.7|4507.7|4514.7|4508.7|4513.7|4507.7|2
1731088930000|2024-11-08 18:02:10|||||||||1
1731088940000|2024-11-08 18:02:20|4514.2|4508.2|4514.2|4508.2|4514.7|4508.7|4513.7|4507.7|1
1731088950000|2024-11-08 18:02:30|4513.7|4507.7|4513.7|4507.7|4514.2|4508.2|4513.7|4507.7|0
1731088960000|2024-11-08 18:02:40|4514.2|4508.2|4513.7|4507.7|4514.7|4508.7|4513.7|4507.7|0
1731088970000|2024-11-08 18:02:50|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|4513.7|4507.7|0
1731088980000|2024-11-08 18:03:00|4514.7|4508.7|4515.7|4509.7|4516.2|4510.2|4514.2|4508.2|13
1731088990000|2024-11-08 18:03:10|4515.2|4509.2|4515.7|4509.7|4515.7|4509.7|4515.2|4509.2|0
1731089000000|2024-11-08 18:03:20|4514.7|4508.7|4514.7|4508.7|4515.2|4509.2|4514.2|4508.2|5
1731089010000|2024-11-08 18:03:30|4515.2|4509.2|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|0
1731089020000|2024-11-08 18:03:40|4515.2|4509.2|4514.7|4508.7|4515.2|4509.2|4514.7|4508.7|1
1731089030000|2024-11-08 18:03:50|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|4513.7|4507.7|0
1731089040000|2024-11-08 18:04:00|4514.7|4508.7|4513.7|4507.7|4514.7|4508.7|4513.7|4507.7|5
1731089050000|2024-11-08 18:04:10|4514.2|4508.2|4513.7|4507.7|4514.2|4508.2|4513.7|4507.7|0
1731089060000|2024-11-08 18:04:20|4514.2|4508.2|4515.2|4509.2|4515.7|4509.7|4514.2|4508.2|9
1731089070000|2024-11-08 18:04:30|4515.7|4509.7|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|0
1731089080000|2024-11-08 18:04:40|4515.2|4509.2|4515.2|4509.2|4515.7|4509.7|4514.7|4508.7|4
1731089090000|2024-11-08 18:04:50|4514.7|4508.7|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|1
1731089100000|2024-11-08 18:05:00|4514.2|4508.2|4514.2|4508.2|4515.2|4509.2|4514.2|4508.2|1
1731089110000|2024-11-08 18:05:10|4513.7|4507.7|4514.2|4508.2|4514.7|4508.7|4513.7|4507.7|0
1731089120000|2024-11-08 18:05:20|4514.7|4508.7|4514.2|4508.2|4514.7|4508.7|4514.2|4508.2|0
1731089130000|2024-11-08 18:05:30|4513.7|4507.7|4514.7|4508.7|4514.7|4508.7|4513.7|4507.7|0
1731089140000|2024-11-08 18:05:40|4514.2|4508.2|4513.7|4507.7|4514.7|4508.7|4513.7|4507.7|0
1731089150000|2024-11-08 18:05:50|4513.2|4507.2|4514.7|4508.7|4514.7|4508.7|4513.2|4507.2|2
1731089160000|2024-11-08 18:06:00|4515.7|4509.7|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|4
1731089170000|2024-11-08 18:06:10|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|0
1731089180000|2024-11-08 18:06:20|4514.7|4508.7|4514.7|4508.7|4514.7|4508.7|4514.2|4508.2|0
1731089190000|2024-11-08 18:06:30|4515.2|4509.2|4517.2|4511.2|4517.2|4511.2|4515.2|4509.2|1
1731089200000|2024-11-08 18:06:40|4517.7|4511.7|4516.7|4510.7|4517.7|4511.7|4516.2|4510.2|2
1731089210000|2024-11-08 18:06:50|4517.2|4511.2|4517.7|4511.7|4518.7|4512.7|4517.2|4511.2|8
1731089220000|2024-11-08 18:07:00|4518.2|4512.2|4517.7|4511.7|4518.7|4512.7|4517.7|4511.7|6
1731089230000|2024-11-08 18:07:10|4517.2|4511.2|4517.2|4511.2|4517.2|4511.2|4516.7|4510.7|2
1731089240000|2024-11-08 18:07:20|4516.7|4510.7|4516.2|4510.2|4517.2|4511.2|4516.2|4510.2|0
1731089250000|2024-11-08 18:07:30|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4516.2|4510.2|4
1731089260000|2024-11-08 18:07:40|4516.2|4510.2|4517.2|4511.2|4517.2|4511.2|4516.2|4510.2|0
1731089270000|2024-11-08 18:07:50|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|1
1731089280000|2024-11-08 18:08:00|4516.2|4510.2|4516.7|4510.7|4517.7|4511.7|4516.2|4510.2|1
1731089290000|2024-11-08 18:08:10|4517.2|4511.2|4517.2|4511.2|4517.7|4511.7|4516.7|4510.7|2
1731089300000|2024-11-08 18:08:20|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4516.2|4510.2|4
1731089310000|2024-11-08 18:08:30|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4516.7|4510.7|1
1731089320000|2024-11-08 18:08:40|4517.7|4511.7|4519.2|4513.2|4520.7|4514.7|4517.2|4511.2|44
1731089330000|2024-11-08 18:08:50|4519.7|4513.7|4521.2|4515.2|4521.7|4515.7|4519.7|4513.7|13
1731089340000|2024-11-08 18:09:00|4520.7|4514.7|4519.7|4513.7|4520.7|4514.7|4519.2|4513.2|8
1731089350000|2024-11-08 18:09:10|4519.2|4513.2|4519.2|4513.2|4519.2|4513.2|4518.7|4512.7|3
1731089360000|2024-11-08 18:09:20|4519.7|4513.7|4518.7|4512.7|4519.7|4513.7|4518.7|4512.7|1
1731089370000|2024-11-08 18:09:30|4518.2|4512.2|4518.7|4512.7|4519.2|4513.2|4517.2|4511.2|24
1731089380000|2024-11-08 18:09:40|4519.2|4513.2|4519.2|4513.2|4519.7|4513.7|4518.7|4512.7|4
1731089390000|2024-11-08 18:09:50|4519.7|4513.7|4519.2|4513.2|4519.7|4513.7|4519.2|4513.2|2
1731089400000|2024-11-08 18:10:00|4518.7|4512.7|4519.2|4513.2|4519.2|4513.2|4518.2|4512.2|2
1731089410000|2024-11-08 18:10:10|4519.7|4513.7|4518.2|4512.2|4519.7|4513.7|4518.2|4512.2|0
1731089420000|2024-11-08 18:10:20|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|4518.7|4512.7|0
1731089430000|2024-11-08 18:10:30|4518.2|4512.2|4517.2|4511.2|4518.2|4512.2|4516.7|4510.7|9
1731089440000|2024-11-08 18:10:40|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|6
1731089450000|2024-11-08 18:10:50|4515.7|4509.7|4516.7|4510.7|4516.7|4510.7|4514.2|4508.2|11
1731089460000|2024-11-08 18:11:00|4517.2|4511.2|4516.2|4510.2|4517.2|4511.2|4516.2|4510.2|3
1731089470000|2024-11-08 18:11:10|4515.7|4509.7|4516.7|4510.7|4516.7|4510.7|4515.2|4509.2|2
1731089480000|2024-11-08 18:11:20|4515.7|4509.7|4514.7|4508.7|4515.7|4509.7|4514.7|4508.7|6
1731089490000|2024-11-08 18:11:30|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4512.7|4506.7|4
1731089500000|2024-11-08 18:11:40|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4513.2|4507.2|0
1731089510000|2024-11-08 18:11:50|4512.7|4506.7|4512.2|4506.2|4513.2|4507.2|4512.2|4506.2|1
1731089520000|2024-11-08 18:12:00|4511.7|4505.7|4512.2|4506.2|4512.7|4506.7|4511.7|4505.7|1
1731089530000|2024-11-08 18:12:10|4512.7|4506.7|4512.2|4506.2|4513.7|4507.7|4512.2|4506.2|0
1731089540000|2024-11-08 18:12:20|4511.7|4505.7|4513.2|4507.2|4513.7|4507.7|4511.7|4505.7|3
1731089550000|2024-11-08 18:12:30|4513.7|4507.7|4512.2|4506.2|4513.7|4507.7|4512.2|4506.2|2
1731089560000|2024-11-08 18:12:40|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|4510.2|4504.2|5
1731089570000|2024-11-08 18:12:50|4512.2|4506.2|4512.2|4506.2|4512.7|4506.7|4512.2|4506.2|2
1731089580000|2024-11-08 18:13:00|4512.7|4506.7|4512.2|4506.2|4513.2|4507.2|4511.2|4505.2|12
1731089590000|2024-11-08 18:13:10|4512.7|4506.7|4513.2|4507.2|4513.2|4507.2|4512.2|4506.2|5
1731089610000|2024-11-08 18:13:30|4513.7|4507.7|4512.7|4506.7|4513.7|4507.7|4512.7|4506.7|2
1731089620000|2024-11-08 18:13:40|4513.2|4507.2|4513.7|4507.7|4513.7|4507.7|4513.2|4507.2|7
1731089630000|2024-11-08 18:13:50|4514.2|4508.2|4513.2|4507.2|4514.7|4508.7|4512.7|4506.7|11
1731089640000|2024-11-08 18:14:00|4513.7|4507.7|4513.7|4507.7|4513.7|4507.7|4513.7|4507.7|0
1731089650000|2024-11-08 18:14:10|4513.2|4507.2|4512.2|4506.2|4513.2|4507.2|4511.7|4505.7|3
1731089660000|2024-11-08 18:14:20|4512.7|4506.7|4513.2|4507.2|4514.2|4508.2|4512.7|4506.7|4
1731089670000|2024-11-08 18:14:30|4512.7|4506.7|4513.2|4507.2|4513.2|4507.2|4512.7|4506.7|0
1731089680000|2024-11-08 18:14:40|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4512.7|4506.7|0
1731089690000|2024-11-08 18:14:50|4512.7|4506.7|4514.7|4508.7|4514.7|4508.7|4512.7|4506.7|0
1731089700000|2024-11-08 18:15:00|4514.2|4508.2|4514.7|4508.7|4514.7|4508.7|4514.2|4508.2|0
1731089710000|2024-11-08 18:15:10|4514.2|4508.2|4513.2|4507.2|4514.2|4508.2|4513.2|4507.2|1
1731089720000|2024-11-08 18:15:20|4513.7|4507.7|4514.7|4508.7|4515.2|4509.2|4513.7|4507.7|12
1731089730000|2024-11-08 18:15:30|4515.2|4509.2|4515.2|4509.2|4516.2|4510.2|4514.7|4508.7|7
1731089740000|2024-11-08 18:15:40|4515.7|4509.7|4514.2|4508.2|4515.7|4509.7|4514.2|4508.2|1
1731089750000|2024-11-08 18:15:50|4513.7|4507.7|4513.2|4507.2|4514.2|4508.2|4513.2|4507.2|4
1731089760000|2024-11-08 18:16:00|4512.7|4506.7|4511.7|4505.7|4513.2|4507.2|4511.7|4505.7|5
1731089770000|2024-11-08 18:16:10|4511.2|4505.2|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|0
1731089780000|2024-11-08 18:16:20|4510.2|4504.2|4511.2|4505.2|4511.2|4505.2|4510.2|4504.2|1
1731089790000|2024-11-08 18:16:30|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|4511.2|4505.2|0
1731089800000|2024-11-08 18:16:40|4511.2|4505.2|4511.2|4505.2|4511.2|4505.2|4511.2|4505.2|0
1731089810000|2024-11-08 18:16:50|4510.7|4504.7|4510.2|4504.2|4511.2|4505.2|4510.2|4504.2|0
1731089820000|2024-11-08 18:17:00|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|0
1731089840000|2024-11-08 18:17:20|4510.2|4504.2|4509.7|4503.7|4510.2|4504.2|4509.2|4503.2|1
1731089850000|2024-11-08 18:17:30|4509.2|4503.2|4509.7|4503.7|4509.7|4503.7|4508.7|4502.7|1
1731089860000|2024-11-08 18:17:40|4510.2|4504.2|4510.2|4504.2|4510.7|4504.7|4510.2|4504.2|7
1731089870000|2024-11-08 18:17:50|||||||||3
1731089880000|2024-11-08 18:18:00|4509.7|4503.7|4508.7|4502.7|4509.7|4503.7|4508.7|4502.7|0
1731089890000|2024-11-08 18:18:10|4508.2|4502.2|4508.7|4502.7|4508.7|4502.7|4508.2|4502.2|1
1731089900000|2024-11-08 18:18:20|4508.2|4502.2|4508.7|4502.7|4508.7|4502.7|4508.2|4502.2|0
1731089910000|2024-11-08 18:18:30|4509.2|4503.2|4509.2|4503.2|4509.7|4503.7|4509.2|4503.2|0
1731089920000|2024-11-08 18:18:40|4509.7|4503.7|4509.2|4503.2|4509.7|4503.7|4509.2|4503.2|0
1731089940000|2024-11-08 18:19:00|4509.7|4503.7|4510.7|4504.7|4510.7|4504.7|4509.7|4503.7|0
1731089950000|2024-11-08 18:19:10|4511.2|4505.2|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|3
1731089960000|2024-11-08 18:19:20|4509.7|4503.7|4509.7|4503.7|4510.2|4504.2|4509.2|4503.2|3
1731089980000|2024-11-08 18:19:40|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|0
1731089990000|2024-11-08 18:19:50|4510.7|4504.7|4509.7|4503.7|4510.7|4504.7|4509.2|4503.2|1
1731090000000|2024-11-08 18:20:00|4510.2|4504.2|4511.2|4505.2|4511.7|4505.7|4510.2|4504.2|7
1731090010000|2024-11-08 18:20:10|4510.7|4504.7|4511.2|4505.2|4511.2|4505.2|4510.2|4504.2|0
1731090040000|2024-11-08 18:20:40|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|0
1731090050000|2024-11-08 18:20:50|4512.2|4506.2|4512.2|4506.2|4512.7|4506.7|4512.2|4506.2|3
1731090060000|2024-11-08 18:21:00|4511.7|4505.7|4512.2|4506.2|4512.2|4506.2|4511.2|4505.2|0
1731090070000|2024-11-08 18:21:10|4511.7|4505.7|4512.2|4506.2|4512.2|4506.2|4511.2|4505.2|0
1731090100000|2024-11-08 18:21:40|4511.7|4505.7|4511.2|4505.2|4511.7|4505.7|4510.7|4504.7|0
1731090110000|2024-11-08 18:21:50|4510.7|4504.7|4511.2|4505.2|4511.2|4505.2|4510.7|4504.7|0
1731090120000|2024-11-08 18:22:00|4510.7|4504.7|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|3
1731090140000|2024-11-08 18:22:20|4510.2|4504.2|4510.7|4504.7|4510.7|4504.7|4510.2|4504.2|2
1731090150000|2024-11-08 18:22:30|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|5
1731090170000|2024-11-08 18:22:50|4510.7|4504.7|4510.7|4504.7|4511.2|4505.2|4510.7|4504.7|0
1731090180000|2024-11-08 18:23:00|4511.2|4505.2|4511.2|4505.2|4511.2|4505.2|4511.2|4505.2|0
1731090190000|2024-11-08 18:23:10|4510.7|4504.7|4510.2|4504.2|4510.7|4504.7|4510.2|4504.2|0
1731090200000|2024-11-08 18:23:20|4509.7|4503.7|4510.2|4504.2|4510.2|4504.2|4509.7|4503.7|0
1731090220000|2024-11-08 18:23:40|4510.7|4504.7|4510.2|4504.2|4511.2|4505.2|4510.2|4504.2|0
1731090230000|2024-11-08 18:23:50|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|0
1731090240000|2024-11-08 18:24:00|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|2
1731090250000|2024-11-08 18:24:10|4509.7|4503.7|4509.7|4503.7|4509.7|4503.7|4509.7|4503.7|0
1731090260000|2024-11-08 18:24:20|4509.2|4503.2|4509.2|4503.2|4509.7|4503.7|4509.2|4503.2|3
1731090270000|2024-11-08 18:24:30|4508.2|4502.2|4509.2|4503.2|4509.2|4503.2|4507.7|4501.7|9
1731090280000|2024-11-08 18:24:40|4508.7|4502.7|4508.7|4502.7|4509.2|4503.2|4508.2|4502.2|4
1731090290000|2024-11-08 18:24:50|4509.2|4503.2|4508.7|4502.7|4509.7|4503.7|4508.7|4502.7|1
1731090300000|2024-11-08 18:25:00|4509.2|4503.2|4509.2|4503.2|4509.2|4503.2|4509.2|4503.2|5
1731090310000|2024-11-08 18:25:10|4508.7|4502.7|4508.7|4502.7|4508.7|4502.7|4508.2|4502.2|0
1731090330000|2024-11-08 18:25:30|4508.2|4502.2|4508.2|4502.2|4508.7|4502.7|4508.2|4502.2|0
1731090340000|2024-11-08 18:25:40|4508.7|4502.7|4508.7|4502.7|4508.7|4502.7|4508.2|4502.2|0
1731090360000|2024-11-08 18:26:00|4509.2|4503.2|4509.2|4503.2|4509.7|4503.7|4508.7|4502.7|3
1731090370000|2024-11-08 18:26:10|4508.7|4502.7|4509.7|4503.7|4509.7|4503.7|4508.7|4502.7|7
1731090380000|2024-11-08 18:26:20|4509.2|4503.2|4509.2|4503.2|4509.7|4503.7|4509.2|4503.2|0
1731090390000|2024-11-08 18:26:30|4508.7|4502.7|4508.7|4502.7|4508.7|4502.7|4508.7|4502.7|2
1731090400000|2024-11-08 18:26:40|4509.2|4503.2|4508.7|4502.7|4509.2|4503.2|4508.7|4502.7|0
1731090410000|2024-11-08 18:26:50|4507.7|4501.7|4507.7|4501.7|4507.7|4501.7|4507.2|4501.2|4
1731090420000|2024-11-08 18:27:00|4506.7|4500.7|4506.7|4500.7|4506.7|4500.7|4506.2|4500.2|7
1731090430000|2024-11-08 18:27:10|4507.2|4501.2|4507.7|4501.7|4507.7|4501.7|4507.2|4501.2|0
1731090440000|2024-11-08 18:27:20|4506.7|4500.7|4506.7|4500.7|4507.2|4501.2|4506.7|4500.7|1
1731090450000|2024-11-08 18:27:30|4507.2|4501.2|4507.7|4501.7|4507.7|4501.7|4507.2|4501.2|0
1731090460000|2024-11-08 18:27:40|4506.7|4500.7|4506.2|4500.2|4506.7|4500.7|4505.7|4499.7|8
1731090470000|2024-11-08 18:27:50|4506.7|4500.7|4505.7|4499.7|4506.7|4500.7|4505.7|4499.7|0
1731090480000|2024-11-08 18:28:00|4506.2|4500.2|4505.7|4499.7|4506.2|4500.2|4505.7|4499.7|2
1731090490000|2024-11-08 18:28:10|4506.2|4500.2|4505.7|4499.7|4506.2|4500.2|4505.7|4499.7|0
1731090510000|2024-11-08 18:28:30|4504.7|4498.7|4505.7|4499.7|4505.7|4499.7|4504.7|4498.7|8
1731090520000|2024-11-08 18:28:40|4506.2|4500.2|4506.2|4500.2|4506.7|4500.7|4505.7|4499.7|2
1731090530000|2024-11-08 18:28:50|4506.7|4500.7|4506.2|4500.2|4506.7|4500.7|4505.7|4499.7|0
1731090540000|2024-11-08 18:29:00|4505.7|4499.7|4505.2|4499.2|4505.7|4499.7|4505.2|4499.2|1
1731090550000|2024-11-08 18:29:10|4505.7|4499.7|4506.2|4500.2|4506.2|4500.2|4505.2|4499.2|1
1731090560000|2024-11-08 18:29:20|4505.7|4499.7|4506.2|4500.2|4506.2|4500.2|4505.7|4499.7|0
1731090570000|2024-11-08 18:29:30|4505.7|4499.7|4505.2|4499.2|4506.7|4500.7|4504.7|4498.7|1
1731090580000|2024-11-08 18:29:40|4505.7|4499.7|4505.7|4499.7|4505.7|4499.7|4505.7|4499.7|0
1731090590000|2024-11-08 18:29:50|4506.2|4500.2|4506.2|4500.2|4506.7|4500.7|4505.7|4499.7|4
1731090600000|2024-11-08 18:30:00|4505.7|4499.7|4506.7|4500.7|4507.2|4501.2|4505.2|4499.2|6
1731090610000|2024-11-08 18:30:10|4507.2|4501.2|4507.7|4501.7|4507.7|4501.7|4506.7|4500.7|1
1731090620000|2024-11-08 18:30:20|4508.2|4502.2|4507.7|4501.7|4508.7|4502.7|4507.7|4501.7|1
1731090640000|2024-11-08 18:30:40|4508.2|4502.2|4508.2|4502.2|4508.7|4502.7|4507.7|4501.7|3
1731090650000|2024-11-08 18:30:50|4508.7|4502.7|4511.7|4505.7|4511.7|4505.7|4508.2|4502.2|11
1731090660000|2024-11-08 18:31:00|4511.2|4505.2|4512.2|4506.2|4512.7|4506.7|4511.2|4505.2|2
1731090680000|2024-11-08 18:31:20|4512.7|4506.7|4512.2|4506.2|4512.7|4506.7|4512.2|4506.2|0
1731090690000|2024-11-08 18:31:30|4512.7|4506.7|4513.2|4507.2|4514.2|4508.2|4512.7|4506.7|3
1731090700000|2024-11-08 18:31:40|4513.7|4507.7|4514.2|4508.2|4516.2|4510.2|4513.7|4507.7|0
1731090710000|2024-11-08 18:31:50|4513.7|4507.7|4514.2|4508.2|4514.2|4508.2|4513.7|4507.7|0
1731090720000|2024-11-08 18:32:00|4513.7|4507.7|4514.2|4508.2|4514.2|4508.2|4512.7|4506.7|3
1731090730000|2024-11-08 18:32:10|4514.7|4508.7|4514.2|4508.2|4514.7|4508.7|4513.7|4507.7|0
1731090740000|2024-11-08 18:32:20|4514.7|4508.7|4514.2|4508.2|4515.2|4509.2|4514.2|4508.2|2
1731090750000|2024-11-08 18:32:30|4513.7|4507.7|4514.2|4508.2|4514.2|4508.2|4513.7|4507.7|0
1731090770000|2024-11-08 18:32:50|4514.7|4508.7|4515.2|4509.2|4515.2|4509.2|4514.7|4508.7|0
1731090780000|2024-11-08 18:33:00|4515.7|4509.7|4515.2|4509.2|4515.7|4509.7|4515.2|4509.2|0
1731090790000|2024-11-08 18:33:10|4516.2|4510.2|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|1
1731090800000|2024-11-08 18:33:20|4516.7|4510.7|4517.7|4511.7|4517.7|4511.7|4516.7|4510.7|7
1731090810000|2024-11-08 18:33:30|4518.2|4512.2|4516.7|4510.7|4519.7|4513.7|4515.7|4509.7|31
1731090820000|2024-11-08 18:33:40|4516.2|4510.2|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|4
1731090830000|2024-11-08 18:33:50|4516.7|4510.7|4515.7|4509.7|4516.7|4510.7|4515.7|4509.7|0
1731090840000|2024-11-08 18:34:00|4516.2|4510.2|4515.7|4509.7|4516.2|4510.2|4515.7|4509.7|0
1731090850000|2024-11-08 18:34:10|4516.2|4510.2|4516.2|4510.2|4517.2|4511.2|4515.7|4509.7|2
1731090860000|2024-11-08 18:34:20|4515.7|4509.7|4515.7|4509.7|4516.2|4510.2|4515.7|4509.7|0
1731090870000|2024-11-08 18:34:30|4516.2|4510.2|4516.2|4510.2|4516.2|4510.2|4515.7|4509.7|0
1731090880000|2024-11-08 18:34:40|4516.7|4510.7|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|0
1731090890000|2024-11-08 18:34:50|4516.7|4510.7|4515.2|4509.2|4516.7|4510.7|4515.2|4509.2|3
1731090900000|2024-11-08 18:35:00|4514.7|4508.7|4514.2|4508.2|4514.7|4508.7|4514.2|4508.2|0
1731090910000|2024-11-08 18:35:10|4514.7|4508.7|4514.2|4508.2|4514.7|4508.7|4514.2|4508.2|0
1731090920000|2024-11-08 18:35:20|4513.7|4507.7|4512.7|4506.7|4513.7|4507.7|4512.7|4506.7|0
1731090930000|2024-11-08 18:35:30|4511.7|4505.7|4511.2|4505.2|4512.2|4506.2|4511.2|4505.2|1
1731090940000|2024-11-08 18:35:40|4510.7|4504.7|4511.2|4505.2|4511.2|4505.2|4510.7|4504.7|1
1731090950000|2024-11-08 18:35:50|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|4510.2|4504.2|3
1731090960000|2024-11-08 18:36:00|4511.7|4505.7|4512.7|4506.7|4512.7|4506.7|4511.7|4505.7|4
1731090970000|2024-11-08 18:36:10|4512.2|4506.2|4512.2|4506.2|4512.7|4506.7|4512.2|4506.2|1
1731090980000|2024-11-08 18:36:20|4512.7|4506.7|4514.2|4508.2|4514.2|4508.2|4512.7|4506.7|0
1731090990000|2024-11-08 18:36:30|4514.7|4508.7|4513.2|4507.2|4514.7|4508.7|4512.7|4506.7|1
1731091010000|2024-11-08 18:36:50|4513.7|4507.7|4512.7|4506.7|4513.7|4507.7|4512.7|4506.7|1
1731091020000|2024-11-08 18:37:00|4513.2|4507.2|4513.2|4507.2|4513.2|4507.2|4512.7|4506.7|1
1731091040000|2024-11-08 18:37:20|4512.7|4506.7|4513.7|4507.7|4513.7|4507.7|4512.7|4506.7|0
1731091050000|2024-11-08 18:37:30|4513.2|4507.2|4512.7|4506.7|4513.2|4507.2|4512.2|4506.2|7
1731091060000|2024-11-08 18:37:40|4513.7|4507.7|4513.2|4507.2|4513.7|4507.7|4513.2|4507.2|9
1731091070000|2024-11-08 18:37:50|4513.7|4507.7|4513.7|4507.7|4514.7|4508.7|4513.2|4507.2|1
1731091080000|2024-11-08 18:38:00|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|1
1731091090000|2024-11-08 18:38:10|4514.7|4508.7|4515.2|4509.2|4515.2|4509.2|4514.7|4508.7|0
1731091100000|2024-11-08 18:38:20|4515.7|4509.7|4514.2|4508.2|4515.7|4509.7|4513.7|4507.7|3
1731091120000|2024-11-08 18:38:40|4514.7|4508.7|4515.7|4509.7|4515.7|4509.7|4514.7|4508.7|0
1731091130000|2024-11-08 18:38:50|4515.2|4509.2|4515.2|4509.2|4515.2|4509.2|4515.2|4509.2|2
1731091140000|2024-11-08 18:39:00|4514.7|4508.7|4514.7|4508.7|4514.7|4508.7|4514.7|4508.7|0
1731091150000|2024-11-08 18:39:10|4515.2|4509.2|4515.2|4509.2|4515.2|4509.2|4515.2|4509.2|0
1731091160000|2024-11-08 18:39:20|4514.7|4508.7|4514.7|4508.7|4514.7|4508.7|4513.7|4507.7|6
1731091170000|2024-11-08 18:39:30|4514.2|4508.2|4514.2|4508.2|4514.2|4508.2|4513.7|4507.7|1
1731091180000|2024-11-08 18:39:40|4514.7|4508.7|4513.7|4507.7|4514.7|4508.7|4513.2|4507.2|7
1731091190000|2024-11-08 18:39:50|4514.2|4508.2|4513.2|4507.2|4514.2|4508.2|4513.2|4507.2|0
1731091200000|2024-11-08 18:40:00|4512.7|4506.7|4513.7|4507.7|4513.7|4507.7|4512.7|4506.7|0
1731091210000|2024-11-08 18:40:10|4513.2|4507.2|4513.2|4507.2|4513.7|4507.7|4513.2|4507.2|0
1731091220000|2024-11-08 18:40:20|4513.7|4507.7|4512.2|4506.2|4513.7|4507.7|4512.2|4506.2|0
1731091230000|2024-11-08 18:40:30|4512.7|4506.7|4511.2|4505.2|4512.7|4506.7|4510.7|4504.7|7
1731091240000|2024-11-08 18:40:40|4511.7|4505.7|4512.7|4506.7|4512.7|4506.7|4511.7|4505.7|0
1731091250000|2024-11-08 18:40:50|4513.2|4507.2|4512.2|4506.2|4513.2|4507.2|4511.7|4505.7|0
1731091270000|2024-11-08 18:41:10|4512.7|4506.7|4512.2|4506.2|4512.7|4506.7|4512.2|4506.2|0
1731091280000|2024-11-08 18:41:20|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|0
1731091290000|2024-11-08 18:41:30|4512.2|4506.2|4511.2|4505.2|4512.2|4506.2|4511.2|4505.2|0
1731091300000|2024-11-08 18:41:40|||||||||3
1731091310000|2024-11-08 18:41:50|4511.7|4505.7|4511.2|4505.2|4511.7|4505.7|4510.7|4504.7|0
1731091330000|2024-11-08 18:42:10|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|0
1731091340000|2024-11-08 18:42:20|4511.2|4505.2|4511.7|4505.7|4511.7|4505.7|4511.2|4505.2|1
1731091350000|2024-11-08 18:42:30|4511.2|4505.2|4511.2|4505.2|4511.7|4505.7|4511.2|4505.2|0
1731091360000|2024-11-08 18:42:40|4510.7|4504.7|4510.7|4504.7|4511.2|4505.2|4510.7|4504.7|0
1731091370000|2024-11-08 18:42:50|4511.2|4505.2|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|0
1731091380000|2024-11-08 18:43:00|4511.2|4505.2|4509.2|4503.2|4511.7|4505.7|4509.2|4503.2|1
1731091390000|2024-11-08 18:43:10|4508.7|4502.7|4509.7|4503.7|4509.7|4503.7|4508.7|4502.7|1
1731091400000|2024-11-08 18:43:20|4509.2|4503.2|4509.7|4503.7|4509.7|4503.7|4509.2|4503.2|0
1731091410000|2024-11-08 18:43:30|4509.2|4503.2|4508.7|4502.7|4509.2|4503.2|4508.7|4502.7|1
1731091420000|2024-11-08 18:43:40|4509.2|4503.2|4510.2|4504.2|4510.2|4504.2|4509.2|4503.2|7
1731091430000|2024-11-08 18:43:50|4509.7|4503.7|4509.2|4503.2|4509.7|4503.7|4508.7|4502.7|0
1731091440000|2024-11-08 18:44:00|4508.7|4502.7|4508.2|4502.2|4508.7|4502.7|4508.2|4502.2|2
1731091450000|2024-11-08 18:44:10|4508.7|4502.7|4508.7|4502.7|4508.7|4502.7|4508.2|4502.2|0
1731091460000|2024-11-08 18:44:20|4508.2|4502.2|4508.2|4502.2|4508.2|4502.2|4508.2|4502.2|0
1731091480000|2024-11-08 18:44:40|4508.7|4502.7|4508.2|4502.2|4508.7|4502.7|4508.2|4502.2|1
1731091490000|2024-11-08 18:44:50|4507.7|4501.7|4509.2|4503.2|4509.7|4503.7|4507.7|4501.7|1
1731091500000|2024-11-08 18:45:00|4508.7|4502.7|4509.7|4503.7|4509.7|4503.7|4508.7|4502.7|0
1731091510000|2024-11-08 18:45:10|4509.2|4503.2|4509.2|4503.2|4509.2|4503.2|4509.2|4503.2|2
1731091530000|2024-11-08 18:45:30|4509.7|4503.7|4510.7|4504.7|4510.7|4504.7|4509.7|4503.7|0
1731091540000|2024-11-08 18:45:40|4509.2|4503.2|4509.7|4503.7|4509.7|4503.7|4509.2|4503.2|8
1731091560000|2024-11-08 18:46:00|4510.2|4504.2|4507.2|4501.2|4510.7|4504.7|4507.2|4501.2|22
1731091570000|2024-11-08 18:46:10|4507.7|4501.7|4509.7|4503.7|4510.7|4504.7|4507.7|4501.7|88
1731091580000|2024-11-08 18:46:20|4510.2|4504.2|4510.7|4504.7|4510.7|4504.7|4509.7|4503.7|1
1731091600000|2024-11-08 18:46:40|4510.2|4504.2|4511.7|4505.7|4511.7|4505.7|4509.7|4503.7|6
1731091610000|2024-11-08 18:46:50|4510.7|4504.7|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|3
1731091620000|2024-11-08 18:47:00|4511.2|4505.2|4510.7|4504.7|4511.2|4505.2|4510.7|4504.7|3
1731091630000|2024-11-08 18:47:10|4511.2|4505.2|4510.7|4504.7|4511.2|4505.2|4510.7|4504.7|0
1731091640000|2024-11-08 18:47:20|4511.2|4505.2|4510.7|4504.7|4511.2|4505.2|4510.2|4504.2|14
1731091650000|2024-11-08 18:47:30|4511.2|4505.2|4510.7|4504.7|4511.2|4505.2|4510.7|4504.7|0
1731091660000|2024-11-08 18:47:40|4511.2|4505.2|4511.2|4505.2|4511.2|4505.2|4510.7|4504.7|0
1731091670000|2024-11-08 18:47:50|4511.7|4505.7|4511.2|4505.2|4511.7|4505.7|4510.7|4504.7|2
1731091680000|2024-11-08 18:48:00|4510.7|4504.7|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|0
1731091690000|2024-11-08 18:48:10|4511.2|4505.2|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|2
1731091700000|2024-11-08 18:48:20|4511.2|4505.2|4509.7|4503.7|4511.7|4505.7|4509.2|4503.2|2
1731091710000|2024-11-08 18:48:30|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|4510.2|4504.2|0
1731091720000|2024-11-08 18:48:40|4510.7|4504.7|4510.2|4504.2|4510.7|4504.7|4510.2|4504.2|0
1731091730000|2024-11-08 18:48:50|4510.7|4504.7|4510.7|4504.7|4511.2|4505.2|4509.7|4503.7|1
1731091740000|2024-11-08 18:49:00|4512.2|4506.2|4511.7|4505.7|4512.7|4506.7|4511.7|4505.7|6
1731091750000|2024-11-08 18:49:10|4512.2|4506.2|4511.7|4505.7|4512.2|4506.2|4511.2|4505.2|0
1731091760000|2024-11-08 18:49:20|4511.2|4505.2|4510.7|4504.7|4511.7|4505.7|4510.7|4504.7|0
1731091770000|2024-11-08 18:49:30|4511.2|4505.2|4510.7|4504.7|4511.2|4505.2|4510.7|4504.7|0
1731091780000|2024-11-08 18:49:40|4510.2|4504.2|4511.2|4505.2|4511.2|4505.2|4510.2|4504.2|8
1731091790000|2024-11-08 18:49:50|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|4510.7|4504.7|0
1731091800000|2024-11-08 18:50:00|4511.2|4505.2|4511.7|4505.7|4512.2|4506.2|4510.7|4504.7|2
1731091810000|2024-11-08 18:50:10|4511.2|4505.2|4511.7|4505.7|4511.7|4505.7|4511.2|4505.2|0
1731091820000|2024-11-08 18:50:20|4512.7|4506.7|4512.7|4506.7|4512.7|4506.7|4512.2|4506.2|5
1731091830000|2024-11-08 18:50:30|4513.2|4507.2|4513.2|4507.2|4513.2|4507.2|4512.7|4506.7|7
1731091840000|2024-11-08 18:50:40|4513.7|4507.7|4513.7|4507.7|4514.2|4508.2|4513.7|4507.7|0
1731091850000|2024-11-08 18:50:50|4514.2|4508.2|4513.7|4507.7|4514.2|4508.2|4513.2|4507.2|1
1731091860000|2024-11-08 18:51:00|4514.2|4508.2|4512.7|4506.7|4514.7|4508.7|4512.2|4506.2|1
1731091870000|2024-11-08 18:51:10|4512.2|4506.2|4512.2|4506.2|4512.2|4506.2|4512.2|4506.2|3
1731091880000|2024-11-08 18:51:20|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|4510.7|4504.7|4
1731091890000|2024-11-08 18:51:30|4512.2|4506.2|4512.2|4506.2|4512.2|4506.2|4511.7|4505.7|1
1731091900000|2024-11-08 18:51:40|4511.7|4505.7|4511.7|4505.7|4511.7|4505.7|4511.2|4505.2|0
1731091910000|2024-11-08 18:51:50|4512.2|4506.2|4511.7|4505.7|4512.2|4506.2|4511.7|4505.7|0
1731091920000|2024-11-08 18:52:00|4512.2|4506.2|4511.7|4505.7|4512.7|4506.7|4511.7|4505.7|0
1731091930000|2024-11-08 18:52:10|4512.2|4506.2|4512.2|4506.2|4512.7|4506.7|4511.7|4505.7|2
1731091940000|2024-11-08 18:52:20|4512.7|4506.7|4511.7|4505.7|4512.7|4506.7|4511.7|4505.7|0
1731091950000|2024-11-08 18:52:30|4512.2|4506.2|4513.7|4507.7|4513.7|4507.7|4512.2|4506.2|2
1731091960000|2024-11-08 18:52:40|4514.2|4508.2|4518.2|4512.2|4518.2|4512.2|4513.7|4507.7|15
1731091970000|2024-11-08 18:52:50|4517.7|4511.7|4517.2|4511.2|4518.2|4512.2|4516.7|4510.7|5
1731091980000|2024-11-08 18:53:00|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4515.2|4509.2|6
1731091990000|2024-11-08 18:53:10|4516.2|4510.2|4516.2|4510.2|4516.7|4510.7|4515.7|4509.7|2
1731092000000|2024-11-08 18:53:20|4515.7|4509.7|4515.7|4509.7|4516.2|4510.2|4515.2|4509.2|0
1731092010000|2024-11-08 18:53:30|4516.2|4510.2|4517.2|4511.2|4517.2|4511.2|4515.7|4509.7|0
1731092020000|2024-11-08 18:53:40|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4516.7|4510.7|0
1731092030000|2024-11-08 18:53:50|4516.7|4510.7|4516.7|4510.7|4517.2|4511.2|4516.7|4510.7|0
1731092040000|2024-11-08 18:54:00|4517.2|4511.2|4518.7|4512.7|4518.7|4512.7|4517.2|4511.2|0
1731092050000|2024-11-08 18:54:10|4518.2|4512.2|4518.2|4512.2|4518.2|4512.2|4518.2|4512.2|3
1731092060000|2024-11-08 18:54:20|4517.7|4511.7|4518.7|4512.7|4519.2|4513.2|4517.7|4511.7|11
1731092070000|2024-11-08 18:54:30|4518.2|4512.2|4517.7|4511.7|4518.7|4512.7|4517.7|4511.7|4
1731092080000|2024-11-08 18:54:40|4518.7|4512.7|4518.2|4512.2|4518.7|4512.7|4517.7|4511.7|2
1731092090000|2024-11-08 18:54:50|4517.7|4511.7|4518.2|4512.2|4518.2|4512.2|4517.7|4511.7|0
1731092100000|2024-11-08 18:55:00|4517.7|4511.7|4517.2|4511.2|4517.7|4511.7|4516.2|4510.2|16
1731092110000|2024-11-08 18:55:10|4517.7|4511.7|4516.7|4510.7|4518.2|4512.2|4516.7|4510.7|1
1731092120000|2024-11-08 18:55:20|4516.2|4510.2|4517.7|4511.7|4517.7|4511.7|4516.2|4510.2|0
1731092130000|2024-11-08 18:55:30|4517.2|4511.2|4517.7|4511.7|4518.7|4512.7|4517.2|4511.2|2
1731092140000|2024-11-08 18:55:40|4517.2|4511.2|4517.7|4511.7|4517.7|4511.7|4517.2|4511.2|1
1731092150000|2024-11-08 18:55:50|4518.2|4512.2|4523.2|4517.2|4523.2|4517.2|4518.2|4512.2|9
1731092160000|2024-11-08 18:56:00|4523.7|4517.7|4525.2|4519.2|4525.7|4519.7|4523.2|4517.2|1
1731092170000|2024-11-08 18:56:10|4525.7|4519.7|4525.2|4519.2|4526.2|4520.2|4524.2|4518.2|0
1731092180000|2024-11-08 18:56:20|4525.7|4519.7|4525.2|4519.2|4526.2|4520.2|4525.2|4519.2|0
1731092190000|2024-11-08 18:56:30|4525.7|4519.7|4527.2|4521.2|4527.2|4521.2|4525.2|4519.2|5
1731092200000|2024-11-08 18:56:40|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|5
1731092210000|2024-11-08 18:56:50|4526.7|4520.7|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|3
1731092220000|2024-11-08 18:57:00|4526.2|4520.2|4525.2|4519.2|4526.2|4520.2|4525.2|4519.2|2
1731092230000|2024-11-08 18:57:10|4526.2|4520.2|4527.2|4521.2|4527.2|4521.2|4526.2|4520.2|3
1731092240000|2024-11-08 18:57:20|4527.7|4521.7|4527.7|4521.7|4527.7|4521.7|4527.7|4521.7|0
1731092250000|2024-11-08 18:57:30|4528.2|4522.2|4529.2|4523.2|4529.7|4523.7|4528.2|4522.2|20
1731092260000|2024-11-08 18:57:40|4529.7|4523.7|4530.2|4524.2|4530.7|4524.7|4529.2|4523.2|4
1731092270000|2024-11-08 18:57:50|4530.7|4524.7|4531.7|4525.7|4531.7|4525.7|4530.2|4524.2|2
1731092280000|2024-11-08 18:58:00|4530.7|4524.7|4530.2|4524.2|4531.7|4525.7|4529.7|4523.7|1
1731092290000|2024-11-08 18:58:10|4530.7|4524.7|4530.2|4524.2|4531.7|4525.7|4530.2|4524.2|1
1731092300000|2024-11-08 18:58:20|4530.7|4524.7|4531.2|4525.2|4531.2|4525.2|4530.7|4524.7|0
1731092310000|2024-11-08 18:58:30|4530.2|4524.2|4530.2|4524.2|4530.2|4524.2|4529.7|4523.7|1
1731092340000|2024-11-08 18:59:00|4530.7|4524.7|4531.7|4525.7|4533.2|4527.2|4530.7|4524.7|4
1731092350000|2024-11-08 18:59:10|4531.2|4525.2|4530.7|4524.7|4531.2|4525.2|4530.7|4524.7|1
1731092370000|2024-11-08 18:59:30|4529.2|4523.2|4527.7|4521.7|4529.2|4523.2|4527.2|4521.2|18
1731092380000|2024-11-08 18:59:40|4527.2|4521.2|4528.2|4522.2|4528.2|4522.2|4527.2|4521.2|0
1731092390000|2024-11-08 18:59:50|4527.7|4521.7|4528.4|4519.4|4528.4|4521.7|4525.7|4519.4|5
1731092400000|2024-11-08 19:00:00|4527.8|4518.8|4527.7|4518.7|4527.8|4518.8|4527.1|4518.1|2
1731092410000|2024-11-08 19:00:10|4525.9|4516.9|4525.4|4516.4|4525.9|4516.9|4524.7|4515.7|0
1731092420000|2024-11-08 19:00:20|4524.8|4515.8|4525.4|4516.4|4525.4|4516.4|4524.7|4515.7|0
1731092430000|2024-11-08 19:00:30|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1731092440000|2024-11-08 19:00:40|4525.3|4516.3|4524|4515|4525.4|4516.4|4524|4515|0
1731092450000|2024-11-08 19:00:50|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1731092460000|2024-11-08 19:01:00|4522.8|4513.8|4524.1|4515.1|4524.1|4515.1|4522.8|4513.8|0
1731092470000|2024-11-08 19:01:10|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1731092480000|2024-11-08 19:01:20|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1731092490000|2024-11-08 19:01:30|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1731092500000|2024-11-08 19:01:40|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1731092520000|2024-11-08 19:02:00|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1731092530000|2024-11-08 19:02:10|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1731092540000|2024-11-08 19:02:20|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1731092550000|2024-11-08 19:02:30|4522.3|4513.3|4521.7|4512.7|4522.9|4513.9|4521.7|4512.7|0
1731092570000|2024-11-08 19:02:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1731092580000|2024-11-08 19:03:00|4521.5|4512.5|4520.2|4511.2|4521.6|4512.6|4520.2|4511.2|0
1731092590000|2024-11-08 19:03:10|4520.3|4511.3|4519.5|4510.5|4520.3|4511.3|4519.5|4510.5|0
1731092600000|2024-11-08 19:03:20|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1731092610000|2024-11-08 19:03:30|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1731092620000|2024-11-08 19:03:40|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|0
1731092630000|2024-11-08 19:03:50|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1731092640000|2024-11-08 19:04:00|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|0
1731092650000|2024-11-08 19:04:10|4517.9|4508.9|4518.5|4509.5|4518.5|4509.5|4517.9|4508.9|0
1731092660000|2024-11-08 19:04:20|4519.2|4510.2|4519.8|4510.8|4520.4|4511.4|4519.2|4510.2|0
1731092670000|2024-11-08 19:04:30|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1731092690000|2024-11-08 19:04:50|4519.1|4510.1|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1731092700000|2024-11-08 19:05:00|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1731092710000|2024-11-08 19:05:10|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1731092720000|2024-11-08 19:05:20|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1731092730000|2024-11-08 19:05:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1731092740000|2024-11-08 19:05:40|4520.5|4511.5|4522.3|4513.3|4522.3|4513.3|4520.5|4511.5|0
1731092760000|2024-11-08 19:06:00|4522.9|4513.9|4522.4|4513.4|4523|4514|4522.3|4513.3|0
1731092770000|2024-11-08 19:06:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1731092780000|2024-11-08 19:06:20|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1731092790000|2024-11-08 19:06:30|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1731092810000|2024-11-08 19:06:50|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1731092830000|2024-11-08 19:07:10|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1731092840000|2024-11-08 19:07:20|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1731092850000|2024-11-08 19:07:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1731092880000|2024-11-08 19:08:00|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1731092900000|2024-11-08 19:08:20|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1731092910000|2024-11-08 19:08:30|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1731092930000|2024-11-08 19:08:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1731092940000|2024-11-08 19:09:00|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1731092970000|2024-11-08 19:09:30|4522.6|4513.6|4521.9|4512.9|4522.6|4513.6|4521.9|4512.9|0
1731092980000|2024-11-08 19:09:40|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1731093000000|2024-11-08 19:10:00|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1731093010000|2024-11-08 19:10:10|4520.7|4511.7|4520.1|4511.1|4520.8|4511.8|4520.1|4511.1|0
1731093020000|2024-11-08 19:10:20|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1731093030000|2024-11-08 19:10:30|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1731093050000|2024-11-08 19:10:50|4518.9|4509.9|4518.3|4509.3|4518.9|4509.9|4518.3|4509.3|0
1731093060000|2024-11-08 19:11:00|4518.2|4509.2|4518.3|4509.3|4518.3|4509.3|4518.2|4509.2|0
1731093070000|2024-11-08 19:11:10|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1731093080000|2024-11-08 19:11:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1731093090000|2024-11-08 19:11:30|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1731093110000|2024-11-08 19:11:50|4519|4510|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1731093120000|2024-11-08 19:12:00|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|0
1731093130000|2024-11-08 19:12:10|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|0
1731093150000|2024-11-08 19:12:30|4518.1|4509.1|4518.1|4509.1|4518.2|4509.2|4518.1|4509.1|0
1731093160000|2024-11-08 19:12:40|4518.2|4509.2|4518.1|4509.1|4518.2|4509.2|4518.1|4509.1|0
1731093170000|2024-11-08 19:12:50|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1731093180000|2024-11-08 19:13:00|4518.1|4509.1|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1731093230000|2024-11-08 19:13:50|4518.1|4509.1|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1731093240000|2024-11-08 19:14:00|4517.5|4508.5|4516.9|4507.9|4517.5|4508.5|4516.9|4507.9|0
1731093250000|2024-11-08 19:14:10|4517|4508|4517|4508|4517|4508|4517|4508|0
1731093260000|2024-11-08 19:14:20|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1731093270000|2024-11-08 19:14:30|4518.2|4509.2|4517.6|4508.6|4518.2|4509.2|4517|4508|0
1731093300000|2024-11-08 19:15:00|4517.7|4508.7|4518.3|4509.3|4518.3|4509.3|4517.7|4508.7|0
1731093310000|2024-11-08 19:15:10|4518.9|4509.9|4519|4510|4519.5|4510.5|4518.9|4509.9|0
1731093340000|2024-11-08 19:15:40|4518.4|4509.4|4519|4510|4519.1|4510.1|4518.4|4509.4|0
1731093350000|2024-11-08 19:15:50|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1731093360000|2024-11-08 19:16:00|4519.1|4510.1|4519.6|4510.6|4519.7|4510.7|4519.1|4510.1|0
1731093370000|2024-11-08 19:16:10|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1731093380000|2024-11-08 19:16:20|4519.6|4510.6|4518.3|4509.3|4519.6|4510.6|4518.3|4509.3|0
1731093410000|2024-11-08 19:16:50|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|0
1731093420000|2024-11-08 19:17:00|4518.3|4509.3|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1731093430000|2024-11-08 19:17:10|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|0
1731093440000|2024-11-08 19:17:20|4517.2|4508.2|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1731093450000|2024-11-08 19:17:30|4517.2|4508.2|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1731093470000|2024-11-08 19:17:50|4517|4508|4517|4508|4517|4508|4517|4508|0
1731093490000|2024-11-08 19:18:10|4516.9|4507.9|4517|4508|4517|4508|4516.9|4507.9|0
1731093500000|2024-11-08 19:18:20|4515.7|4506.7|4515.3|4506.3|4515.7|4506.7|4515.3|4506.3|0
1731093510000|2024-11-08 19:18:30|4515.4|4506.4|4515.9|4506.9|4516|4507|4515.3|4506.3|0
1731093520000|2024-11-08 19:18:40|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1731093530000|2024-11-08 19:18:50|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1731093540000|2024-11-08 19:19:00|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1731093590000|2024-11-08 19:19:50|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1731093600000|2024-11-08 19:20:00|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1731093610000|2024-11-08 19:20:10|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1731093630000|2024-11-08 19:20:30|4516|4507|4516|4507|4516|4507|4515.9|4506.9|0
1731093640000|2024-11-08 19:20:40|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1731093650000|2024-11-08 19:20:50|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1731093660000|2024-11-08 19:21:00|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1731093680000|2024-11-08 19:21:20|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1731093740000|2024-11-08 19:22:20|4516|4507|4515.4|4506.4|4516|4507|4515.4|4506.4|0
1731093750000|2024-11-08 19:22:30|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1731093760000|2024-11-08 19:22:40|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1731093770000|2024-11-08 19:22:50|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1731093780000|2024-11-08 19:23:00|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1731093800000|2024-11-08 19:23:20|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1731093810000|2024-11-08 19:23:30|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1731093820000|2024-11-08 19:23:40|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1731093840000|2024-11-08 19:24:00|4516.5|4507.5|4516.6|4507.6|4516.6|4507.6|4516.5|4507.5|0
1731093870000|2024-11-08 19:24:30|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1731093880000|2024-11-08 19:24:40|4516|4507|4516|4507|4516|4507|4516|4507|0
1731093890000|2024-11-08 19:24:50|4515.9|4506.9|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1731093900000|2024-11-08 19:25:00|4516|4507|4516|4507|4516|4507|4516|4507|0
1731093910000|2024-11-08 19:25:10|4516.1|4507.1|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1731093930000|2024-11-08 19:25:30|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1731093940000|2024-11-08 19:25:40|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1731093950000|2024-11-08 19:25:50|4515.6|4506.6|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1731093960000|2024-11-08 19:26:00|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1731093970000|2024-11-08 19:26:10|4515.6|4506.6|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1731094000000|2024-11-08 19:26:40|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1731094010000|2024-11-08 19:26:50|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094020000|2024-11-08 19:27:00|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1731094040000|2024-11-08 19:27:20|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094050000|2024-11-08 19:27:30|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094070000|2024-11-08 19:27:50|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094100000|2024-11-08 19:28:20|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094110000|2024-11-08 19:28:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1731094120000|2024-11-08 19:28:40|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094130000|2024-11-08 19:28:50|4515.2|4506.2|4516.4|4507.4|4516.4|4507.4|4515.2|4506.2|0
1731094150000|2024-11-08 19:29:10|4515.8|4506.8|4517|4508|4517|4508|4515.8|4506.8|0
1731094180000|2024-11-08 19:29:40|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1731094200000|2024-11-08 19:30:00|4516.3|4507.3|4516.9|4507.9|4516.9|4507.9|4516.3|4507.3|0
1731094220000|2024-11-08 19:30:20|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1731094230000|2024-11-08 19:30:30|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094240000|2024-11-08 19:30:40|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1731094260000|2024-11-08 19:31:00|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094270000|2024-11-08 19:31:10|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1731094280000|2024-11-08 19:31:20|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1731094290000|2024-11-08 19:31:30|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1731094300000|2024-11-08 19:31:40|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1731094310000|2024-11-08 19:31:50|4515.8|4506.8|4516.3|4507.3|4516.3|4507.3|4515.7|4506.7|0
1731094340000|2024-11-08 19:32:20|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|0
1731094350000|2024-11-08 19:32:30|4517|4508|4517|4508|4517|4508|4517|4508|0
1731094360000|2024-11-08 19:32:40|4516.9|4507.9|4517|4508|4517|4508|4516.9|4507.9|0
1731094370000|2024-11-08 19:32:50|4516.9|4507.9|4517|4508|4517|4508|4516.9|4507.9|0
1731094380000|2024-11-08 19:33:00|4518.2|4509.2|4518.3|4509.3|4518.3|4509.3|4518.2|4509.2|0
1731094400000|2024-11-08 19:33:20|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|0
1731094450000|2024-11-08 19:34:10|4517.6|4508.6|4517|4508|4517.6|4508.6|4517|4508|0
1731094460000|2024-11-08 19:34:20|4516.9|4507.9|4516.9|4507.9|4517|4508|4516.9|4507.9|0
1731094470000|2024-11-08 19:34:30|4517|4508|4517|4508|4517|4508|4517|4508|0
1731094480000|2024-11-08 19:34:40|4516.9|4507.9|4516.9|4507.9|4517|4508|4516.9|4507.9|0
1731094500000|2024-11-08 19:35:00|4517.5|4508.5|4516.9|4507.9|4517.6|4508.6|4516.9|4507.9|0
1731094510000|2024-11-08 19:35:10|4517|4508|4517.1|4508.1|4517.1|4508.1|4517|4508|0
1731094520000|2024-11-08 19:35:20|4517.7|4508.7|4519.6|4510.6|4519.6|4510.6|4517.7|4508.7|0
1731094530000|2024-11-08 19:35:30|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4519.6|4510.6|0
1731094540000|2024-11-08 19:35:40|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1731094590000|2024-11-08 19:36:30|4520.9|4511.9|4520.3|4511.3|4520.9|4511.9|4520.3|4511.3|0
1731094600000|2024-11-08 19:36:40|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1731094610000|2024-11-08 19:36:50|4520.2|4511.2|4519.6|4510.6|4520.2|4511.2|4519.6|4510.6|0
1731094620000|2024-11-08 19:37:00|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1731094640000|2024-11-08 19:37:20|4519|4510|4519|4510|4519.1|4510.1|4519|4510|0
1731094650000|2024-11-08 19:37:30|4519.1|4510.1|4519.7|4510.7|4519.7|4510.7|4519.1|4510.1|0
1731094670000|2024-11-08 19:37:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1731094680000|2024-11-08 19:38:00|4519.7|4510.7|4518.5|4509.5|4519.7|4510.7|4518.5|4509.5|0
1731094690000|2024-11-08 19:38:10|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1731094700000|2024-11-08 19:38:20|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1731094720000|2024-11-08 19:38:40|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1731094730000|2024-11-08 19:38:50|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1731094750000|2024-11-08 19:39:10|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1731094760000|2024-11-08 19:39:20|4518.6|4509.6|4518.1|4509.1|4518.7|4509.7|4518.1|4509.1|0
1731094770000|2024-11-08 19:39:30|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1731094790000|2024-11-08 19:39:50|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|0
1731094820000|2024-11-08 19:40:20|4519.4|4510.4|4520.6|4511.6|4520.8|4511.8|4519.4|4510.4|0
1731094830000|2024-11-08 19:40:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1731094840000|2024-11-08 19:40:40|4520.6|4511.6|4518.8|4509.8|4520.6|4511.6|4518.8|4509.8|0
1731094860000|2024-11-08 19:41:00|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.7|4509.7|0
1731094890000|2024-11-08 19:41:30|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1731094930000|2024-11-08 19:42:10|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.8|4509.8|0
1731094950000|2024-11-08 19:42:30|4518.8|4509.8|4518.8|4509.8|4518.9|4509.9|4518.8|4509.8|0
1731094960000|2024-11-08 19:42:40|4518.9|4509.9|4518.8|4509.8|4518.9|4509.9|4518.8|4509.8|0
1731094970000|2024-11-08 19:42:50|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1731094990000|2024-11-08 19:43:10|4520.1|4511.1|4523.1|4514.1|4523.1|4514.1|4520.1|4511.1|0
1731095000000|2024-11-08 19:43:20|4524.3|4515.3|4524.3|4515.3|4525.5|4516.5|4524.3|4515.3|0
1731095010000|2024-11-08 19:43:30|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1731095030000|2024-11-08 19:43:50|4523.7|4514.7|4523|4514|4523.7|4514.7|4523|4514|0
1731095040000|2024-11-08 19:44:00|4522.9|4513.9|4521.8|4512.8|4522.9|4513.9|4521.1|4512.1|0
1731095050000|2024-11-08 19:44:10|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1731095060000|2024-11-08 19:44:20|4521.3|4512.3|4521.9|4512.9|4521.9|4512.9|4521.3|4512.3|0
1731095070000|2024-11-08 19:44:30|4523.1|4514.1|4522.5|4513.5|4523.1|4514.1|4522.5|4513.5|0
1731095080000|2024-11-08 19:44:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1731095090000|2024-11-08 19:44:50|4523.8|4514.8|4524.1|4515.1|4524.1|4515.1|4523.8|4514.8|0
1731095100000|2024-11-08 19:45:00|4524.2|4515.2|4524.2|4515.2|4525.1|4516.1|4523.9|4514.9|0
1731095110000|2024-11-08 19:45:10|4524.3|4515.3|4524.6|4515.6|4524.6|4515.6|4524.3|4515.3|0
1731095120000|2024-11-08 19:45:20|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1731095130000|2024-11-08 19:45:30|4525|4516|4523.9|4514.9|4525.1|4516.1|4523.9|4514.9|0
1731095140000|2024-11-08 19:45:40|4524|4515|4523.3|4514.3|4524.1|4515.1|4523.3|4514.3|0
1731095150000|2024-11-08 19:45:50|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1731095160000|2024-11-08 19:46:00|4523.4|4514.4|4522.2|4513.2|4524|4515|4522.1|4513.1|0
1731095170000|2024-11-08 19:46:10|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1731095190000|2024-11-08 19:46:30|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1731095200000|2024-11-08 19:46:40|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1731095210000|2024-11-08 19:46:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1731095220000|2024-11-08 19:47:00|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1731095240000|2024-11-08 19:47:20|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1731095270000|2024-11-08 19:47:50|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1731095280000|2024-11-08 19:48:00|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1731095290000|2024-11-08 19:48:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1731095300000|2024-11-08 19:48:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1731095320000|2024-11-08 19:48:40|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1731095400000|2024-11-08 19:50:00|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1731095410000|2024-11-08 19:50:10|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1731095420000|2024-11-08 19:50:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1731095430000|2024-11-08 19:50:30|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1731095440000|2024-11-08 19:50:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1731095450000|2024-11-08 19:50:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1731095470000|2024-11-08 19:51:10|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1731095480000|2024-11-08 19:51:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1731095490000|2024-11-08 19:51:30|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1731095500000|2024-11-08 19:51:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1731095510000|2024-11-08 19:51:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1731095520000|2024-11-08 19:52:00|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1731095540000|2024-11-08 19:52:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1731095550000|2024-11-08 19:52:30|4523|4514|4523.6|4514.6|4523.6|4514.6|4523|4514|0
1731095560000|2024-11-08 19:52:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1731095570000|2024-11-08 19:52:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1731095590000|2024-11-08 19:53:10|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1731095600000|2024-11-08 19:53:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1731095610000|2024-11-08 19:53:30|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1731095650000|2024-11-08 19:54:10|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1731095660000|2024-11-08 19:54:20|4524.2|4515.2|4524.8|4515.8|4525.4|4516.4|4524.2|4515.2|0
1731095700000|2024-11-08 19:55:00|4524.9|4515.9|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1731095710000|2024-11-08 19:55:10|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1731095720000|2024-11-08 19:55:20|4526.1|4517.1|4527.9|4518.9|4527.9|4518.9|4526|4517|0
1731095730000|2024-11-08 19:55:30|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|0
1731095740000|2024-11-08 19:55:40|4528.4|4519.4|4528.5|4519.5|4528.5|4519.5|4528.4|4519.4|0
1731095750000|2024-11-08 19:55:50|4528.4|4519.4|4528.5|4519.5|4528.5|4519.5|4528.4|4519.4|0
1731095760000|2024-11-08 19:56:00|4529.1|4520.1|4529.7|4520.7|4529.7|4520.7|4529.1|4520.1|0
1731095770000|2024-11-08 19:56:10|4529.6|4520.6|4529.7|4520.7|4529.7|4520.7|4529.6|4520.6|0
1731095780000|2024-11-08 19:56:20|4530.3|4521.3|4529.7|4520.7|4530.3|4521.3|4529.7|4520.7|0
1731095790000|2024-11-08 19:56:30|4529.6|4520.6|4530.3|4521.3|4530.3|4521.3|4529.6|4520.6|0
1731095800000|2024-11-08 19:56:40|4531.5|4522.5|4533.4|4524.4|4533.4|4524.4|4531.5|4522.5|0
1731095810000|2024-11-08 19:56:50|4534|4525|4534|4525|4534|4525|4534|4525|0
1731095820000|2024-11-08 19:57:00|4533.9|4524.9|4534.5|4525.5|4534.5|4525.5|4533.9|4524.9|0
1731095840000|2024-11-08 19:57:20|4533.3|4524.3|4532.1|4523.1|4533.3|4524.3|4531.5|4522.5|0
1731095850000|2024-11-08 19:57:30|4530.3|4521.3|4530.2|4521.2|4530.8|4521.8|4530.2|4521.2|0
1731095860000|2024-11-08 19:57:40|4530.1|4521.1|4530.2|4521.2|4530.2|4521.2|4530.1|4521.1|0
1731095870000|2024-11-08 19:57:50|4529.6|4520.6|4529|4520|4529.6|4520.6|4529|4520|0
1731095880000|2024-11-08 19:58:00|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1731095900000|2024-11-08 19:58:20|4529|4520|4528.9|4519.9|4529|4520|4528.9|4519.9|0
1731095910000|2024-11-08 19:58:30|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|0
1731095920000|2024-11-08 19:58:40|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|0
1731095930000|2024-11-08 19:58:50|4528.3|4519.3|4527.1|4518.1|4528.3|4519.3|4527.1|4518.1|0
1731095950000|2024-11-08 19:59:10|4527.7|4518.7|4528.3|4519.3|4528.3|4519.3|4527.7|4518.7|0
1731095960000|2024-11-08 19:59:20|4528.2|4519.2|4524.7|4515.7|4528.2|4519.2|4524.7|4515.7|0
1731095970000|2024-11-08 19:59:30|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1731096000000|2024-11-08 20:00:00|4524.7|4515.7|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1731096010000|2024-11-08 20:00:10|4524.5|4515.5|4524.9|4515.9|4524.9|4515.9|4524.3|4515.3|0
1731096020000|2024-11-08 20:00:20|4524.8|4515.8|4527.5|4518.5|4528|4519|4524.8|4515.8|0
1731096030000|2024-11-08 20:00:30|4528.7|4519.7|4528|4519|4529.3|4520.3|4528|4519|0
1731096070000|2024-11-08 20:01:10|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.8|4518.8|0
1731096080000|2024-11-08 20:01:20|4527.8|4518.8|4527|4518|4527.8|4518.8|4527|4518|0
1731096090000|2024-11-08 20:01:30|4526.4|4517.4|4526.6|4517.6|4526.7|4517.7|4526.3|4517.3|0
1731096100000|2024-11-08 20:01:40|4526.7|4517.7|4525.4|4516.4|4526.7|4517.7|4525.4|4516.4|0
1731096110000|2024-11-08 20:01:50|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1731096120000|2024-11-08 20:02:00|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1731096130000|2024-11-08 20:02:10|4525.3|4516.3|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1731096140000|2024-11-08 20:02:20|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1731096150000|2024-11-08 20:02:30|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1731096160000|2024-11-08 20:02:40|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1731096170000|2024-11-08 20:02:50|4525.4|4516.4|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1731096180000|2024-11-08 20:03:00|4525.3|4516.3|4524|4515|4525.4|4516.4|4524|4515|0
1731096190000|2024-11-08 20:03:10|4524.1|4515.1|4523.5|4514.5|4524.1|4515.1|4523.5|4514.5|0
1731096200000|2024-11-08 20:03:20|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1731096210000|2024-11-08 20:03:30|4525.9|4516.9|4526.5|4517.5|4527.8|4518.8|4525.9|4516.9|0
1731096220000|2024-11-08 20:03:40|4525.9|4516.9|4525.3|4516.3|4525.9|4516.9|4525.3|4516.3|0
1731096240000|2024-11-08 20:04:00|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1731096250000|2024-11-08 20:04:10|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1731096260000|2024-11-08 20:04:20|4526|4517|4529.2|4520.2|4529.2|4520.2|4526|4517|0
1731096270000|2024-11-08 20:04:30|4529.8|4520.8|4530.5|4521.5|4530.5|4521.5|4529.8|4520.8|0
1731096280000|2024-11-08 20:04:40|4531.7|4522.7|4529.8|4520.8|4531.7|4522.7|4529.8|4520.8|0
1731096290000|2024-11-08 20:04:50|4529.7|4520.7|4531|4522|4531|4522|4529.1|4520.1|0
1731096300000|2024-11-08 20:05:00|4530.9|4521.9|4530.4|4521.4|4531|4522|4530.4|4521.4|0
1731096310000|2024-11-08 20:05:10|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1731096320000|2024-11-08 20:05:20|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.4|4521.4|0
1731096330000|2024-11-08 20:05:30|4530.4|4521.4|4528.6|4519.6|4530.5|4521.5|4528.6|4519.6|0
1731096340000|2024-11-08 20:05:40|4526.8|4517.8|4525.5|4516.5|4526.8|4517.8|4525.5|4516.5|0
1731096360000|2024-11-08 20:06:00|4525.6|4516.6|4526.2|4517.2|4526.2|4517.2|4525.6|4516.6|0
1731096370000|2024-11-08 20:06:10|4527.4|4518.4|4527.5|4518.5|4528|4519|4527.4|4518.4|0
1731096380000|2024-11-08 20:06:20|4528.7|4519.7|4528.8|4519.8|4528.8|4519.8|4528.7|4519.7|0
1731096390000|2024-11-08 20:06:30|4528.7|4519.7|4529.3|4520.3|4529.4|4520.4|4528.7|4519.7|0
1731096400000|2024-11-08 20:06:40|4529.2|4520.2|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1731096420000|2024-11-08 20:07:00|4529.9|4520.9|4531.1|4522.1|4531.1|4522.1|4529.9|4520.9|0
1731096430000|2024-11-08 20:07:10|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1731096450000|2024-11-08 20:07:30|4530.4|4521.4|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1731096460000|2024-11-08 20:07:40|4529.8|4520.8|4529.2|4520.2|4529.8|4520.8|4529.2|4520.2|0
1731096470000|2024-11-08 20:07:50|4529.3|4520.3|4528|4519|4529.3|4520.3|4526.9|4517.9|0
1731096480000|2024-11-08 20:08:00|4528.1|4519.1|4528|4519|4528.1|4519.1|4528|4519|0
1731096490000|2024-11-08 20:08:10|4527.9|4518.9|4530.4|4521.4|4530.4|4521.4|4527.9|4518.9|0
1731096500000|2024-11-08 20:08:20|4531|4522|4531|4522|4531.6|4522.6|4531|4522|0
1731096510000|2024-11-08 20:08:30|4530.9|4521.9|4528.5|4519.5|4530.9|4521.9|4528.5|4519.5|0
1731096530000|2024-11-08 20:08:50|4527.9|4518.9|4528|4519|4528|4519|4527.9|4518.9|0
1731096540000|2024-11-08 20:09:00|4527.4|4518.4|4526.1|4517.1|4527.4|4518.4|4526.1|4517.1|0
1731096550000|2024-11-08 20:09:10|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1731096560000|2024-11-08 20:09:20|4525.5|4516.5|4526.2|4517.2|4526.2|4517.2|4525.5|4516.5|0
1731096570000|2024-11-08 20:09:30|4526.8|4517.8|4527.5|4518.5|4528.6|4519.6|4526.8|4517.8|0
1731096580000|2024-11-08 20:09:40|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|4528.7|4519.7|0
1731096590000|2024-11-08 20:09:50|4528.8|4519.8|4529.4|4520.4|4529.4|4520.4|4528.8|4519.8|0
1731096600000|2024-11-08 20:10:00|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1731096610000|2024-11-08 20:10:10|4529.4|4520.4|4531.1|4522.1|4531.7|4522.7|4529.4|4520.4|0
1731096620000|2024-11-08 20:10:20|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1731096630000|2024-11-08 20:10:30|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1731096640000|2024-11-08 20:10:40|4530|4521|4530|4521|4530|4521|4530|4521|0
1731096660000|2024-11-08 20:11:00|4531.2|4522.2|4531.8|4522.8|4531.8|4522.8|4531.2|4522.2|0
1731096670000|2024-11-08 20:11:10|4531.7|4522.7|4530.4|4521.4|4531.7|4522.7|4530.4|4521.4|0
1731096680000|2024-11-08 20:11:20|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1731096690000|2024-11-08 20:11:30|4529.7|4520.7|4529|4520|4529.7|4520.7|4529|4520|0
1731096700000|2024-11-08 20:11:40|4528.4|4519.4|4530.2|4521.2|4530.9|4521.9|4527.8|4518.8|0
1731096710000|2024-11-08 20:11:50|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1731096720000|2024-11-08 20:12:00|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1731096730000|2024-11-08 20:12:10|4532.1|4523.1|4533.3|4524.3|4533.3|4524.3|4532.1|4523.1|0
1731096740000|2024-11-08 20:12:20|4534.5|4525.5|4536.3|4527.3|4536.3|4527.3|4534.5|4525.5|0
1731096750000|2024-11-08 20:12:30|4535.7|4526.7|4530.9|4521.9|4535.7|4526.7|4530.9|4521.9|0
1731096760000|2024-11-08 20:12:40|4530.8|4521.8|4530.9|4521.9|4531.5|4522.5|4530.3|4521.3|0
1731096770000|2024-11-08 20:12:50|4530.8|4521.8|4529|4520|4530.9|4521.9|4529|4520|0
1731096780000|2024-11-08 20:13:00|4529.7|4520.7|4530.9|4521.9|4531.5|4522.5|4529.7|4520.7|0
1731096790000|2024-11-08 20:13:10|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1731096800000|2024-11-08 20:13:20|4530.8|4521.8|4531.9|4522.9|4532|4523|4530.7|4521.7|0
1731096810000|2024-11-08 20:13:30|4532|4523|4533.2|4524.2|4533.2|4524.2|4532|4523|0
1731096820000|2024-11-08 20:13:40|4533.8|4524.8|4534.4|4525.4|4534.4|4525.4|4533.2|4524.2|0
1731096830000|2024-11-08 20:13:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1731096840000|2024-11-08 20:14:00|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1731096850000|2024-11-08 20:14:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1731096860000|2024-11-08 20:14:20|4533.8|4524.8|4532.6|4523.6|4533.8|4524.8|4532.6|4523.6|0
1731096870000|2024-11-08 20:14:30|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1731096890000|2024-11-08 20:14:50|4532|4523|4532|4523|4532|4523|4532|4523|0
1731096900000|2024-11-08 20:15:00|4531.4|4522.4|4532.6|4523.6|4532.7|4523.7|4530.8|4521.8|0
1731096910000|2024-11-08 20:15:10|4532.7|4523.7|4531.5|4522.5|4532.7|4523.7|4531.4|4522.4|0
1731096930000|2024-11-08 20:15:30|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1731096940000|2024-11-08 20:15:40|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1731096950000|2024-11-08 20:15:50|4532.1|4523.1|4532.1|4523.1|4532.7|4523.7|4532.1|4523.1|0
1731096960000|2024-11-08 20:16:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1731096970000|2024-11-08 20:16:10|4531.4|4522.4|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1731096980000|2024-11-08 20:16:20|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1731096990000|2024-11-08 20:16:30|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1731097000000|2024-11-08 20:16:40|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1731097010000|2024-11-08 20:16:50|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4531.4|4522.4|0
1731097020000|2024-11-08 20:17:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1731097030000|2024-11-08 20:17:10|4531.4|4522.4|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1731097040000|2024-11-08 20:17:20|4533.3|4524.3|4532.7|4523.7|4533.3|4524.3|4532.7|4523.7|0
1731097050000|2024-11-08 20:17:30|4533.3|4524.3|4534.6|4525.6|4535.2|4526.2|4533.3|4524.3|0
1731097060000|2024-11-08 20:17:40|4534.5|4525.5|4533.9|4524.9|4534.5|4525.5|4533.2|4524.2|0
1731097070000|2024-11-08 20:17:50|4534|4525|4534|4525|4534.1|4525.1|4534|4525|0
1731097090000|2024-11-08 20:18:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731097100000|2024-11-08 20:18:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1731097110000|2024-11-08 20:18:30|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1731097130000|2024-11-08 20:18:50|4534|4525|4534|4525|4535.2|4526.2|4533.9|4524.9|0
1731097140000|2024-11-08 20:19:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731097150000|2024-11-08 20:19:10|4533.2|4524.2|4532.6|4523.6|4533.2|4524.2|4532.6|4523.6|0
1731097170000|2024-11-08 20:19:30|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1731097180000|2024-11-08 20:19:40|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1731097190000|2024-11-08 20:19:50|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1731097200000|2024-11-08 20:20:00|4531.5|4522.5|4530.2|4521.2|4531.5|4522.5|4530.2|4521.2|0
1731097210000|2024-11-08 20:20:10|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|0
1731097230000|2024-11-08 20:20:30|4530|4521|4530|4521|4530|4521|4530|4521|0
1731097240000|2024-11-08 20:20:40|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|0
1731097250000|2024-11-08 20:20:50|4530|4521|4530|4521|4530.6|4521.6|4530|4521|0
1731097260000|2024-11-08 20:21:00|4529.9|4520.9|4530|4521|4530|4521|4529.9|4520.9|0
1731097280000|2024-11-08 20:21:20|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1731097290000|2024-11-08 20:21:30|4529.4|4520.4|4530|4521|4530|4521|4529.4|4520.4|0
1731097300000|2024-11-08 20:21:40|4529.9|4520.9|4529.9|4520.9|4530|4521|4529.9|4520.9|0
1731097320000|2024-11-08 20:22:00|4529.8|4520.8|4531.1|4522.1|4531.1|4522.1|4529.8|4520.8|0
1731097330000|2024-11-08 20:22:10|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1731097350000|2024-11-08 20:22:30|4531|4522|4531|4522|4531|4522|4531|4522|0
1731097360000|2024-11-08 20:22:40|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1731097370000|2024-11-08 20:22:50|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1731097380000|2024-11-08 20:23:00|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1731097390000|2024-11-08 20:23:10|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1731097400000|2024-11-08 20:23:20|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1731097410000|2024-11-08 20:23:30|4530.9|4521.9|4531.6|4522.6|4531.6|4522.6|4530.9|4521.9|0
1731097420000|2024-11-08 20:23:40|4531.7|4522.7|4532.2|4523.2|4532.3|4523.3|4531.7|4522.7|0
1731097430000|2024-11-08 20:23:50|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1731097440000|2024-11-08 20:24:00|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1731097450000|2024-11-08 20:24:10|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1731097460000|2024-11-08 20:24:20|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1731097470000|2024-11-08 20:24:30|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1731097480000|2024-11-08 20:24:40|4532.4|4523.4|4533.6|4524.6|4533.7|4524.7|4532.3|4523.3|0
1731097490000|2024-11-08 20:24:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1731097500000|2024-11-08 20:25:00|4533.6|4524.6|4530.7|4521.7|4533.6|4524.6|4530.6|4521.6|0
1731097510000|2024-11-08 20:25:10|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1731097520000|2024-11-08 20:25:20|4530.8|4521.8|4529.6|4520.6|4530.8|4521.8|4529.6|4520.6|0
1731097530000|2024-11-08 20:25:30|4529.5|4520.5|4530.2|4521.2|4530.2|4521.2|4529.5|4520.5|0
1731097540000|2024-11-08 20:25:40|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1731097560000|2024-11-08 20:26:00|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|0
1731097570000|2024-11-08 20:26:10|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1731097580000|2024-11-08 20:26:20|4530.1|4521.1|4529.5|4520.5|4530.2|4521.2|4529.5|4520.5|0
1731097590000|2024-11-08 20:26:30|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1731097610000|2024-11-08 20:26:50|4528.3|4519.3|4527.6|4518.6|4528.3|4519.3|4527.6|4518.6|0
1731097620000|2024-11-08 20:27:00|4527.5|4518.5|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1731097630000|2024-11-08 20:27:10|4526.9|4517.9|4526.2|4517.2|4526.9|4517.9|4526.2|4517.2|0
1731097660000|2024-11-08 20:27:40|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1731097670000|2024-11-08 20:27:50|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1731097690000|2024-11-08 20:28:10|4526.1|4517.1|4526.8|4517.8|4526.8|4517.8|4526.1|4517.1|0
1731097700000|2024-11-08 20:28:20|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1731097720000|2024-11-08 20:28:40|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|0
1731097740000|2024-11-08 20:29:00|4527.4|4518.4|4529.9|4520.9|4529.9|4520.9|4527.4|4518.4|0
1731097750000|2024-11-08 20:29:10|4530.5|4521.5|4531.1|4522.1|4531.1|4522.1|4530.4|4521.4|0
1731097760000|2024-11-08 20:29:20|4531|4522|4531|4522|4531|4522|4531|4522|0
1731097770000|2024-11-08 20:29:30|4529.8|4520.8|4529.2|4520.2|4529.8|4520.8|4528.6|4519.6|0
1731097780000|2024-11-08 20:29:40|4529.1|4520.1|4528.5|4519.5|4529.2|4520.2|4528.5|4519.5|0
1731097790000|2024-11-08 20:29:50|4528.4|4519.4|4528.5|4519.5|4528.5|4519.5|4528.4|4519.4|0
1731097800000|2024-11-08 20:30:00|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1731097810000|2024-11-08 20:30:10|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|4528.4|4519.4|0
1731097820000|2024-11-08 20:30:20|4528.5|4519.5|4527.2|4518.2|4528.5|4519.5|4527.2|4518.2|0
1731097830000|2024-11-08 20:30:30|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1731097840000|2024-11-08 20:30:40|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1731097850000|2024-11-08 20:30:50|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1731097860000|2024-11-08 20:31:00|4527.2|4518.2|4530.9|4521.9|4530.9|4521.9|4527.1|4518.1|0
1731097870000|2024-11-08 20:31:10|4530.8|4521.8|4532|4523|4532|4523|4530.8|4521.8|0
1731097880000|2024-11-08 20:31:20|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1731097900000|2024-11-08 20:31:40|4532.7|4523.7|4533.2|4524.2|4533.3|4524.3|4532.7|4523.7|0
1731097910000|2024-11-08 20:31:50|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1731097920000|2024-11-08 20:32:00|4533.8|4524.8|4533.4|4524.4|4533.9|4524.9|4532.8|4523.8|0
1731097930000|2024-11-08 20:32:10|4534|4525|4534.2|4525.2|4534.2|4525.2|4534|4525|0
1731097940000|2024-11-08 20:32:20|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1731097950000|2024-11-08 20:32:30|4534.1|4525.1|4534.1|4525.1|4534.2|4525.2|4534|4525|0
1731097960000|2024-11-08 20:32:40|4534.2|4525.2|4535.3|4526.3|4535.3|4526.3|4534.1|4525.1|0
1731097970000|2024-11-08 20:32:50|4535.9|4526.9|4535.3|4526.3|4536|4527|4535.3|4526.3|0
1731097980000|2024-11-08 20:33:00|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.3|4526.3|0
1731098000000|2024-11-08 20:33:20|4535.3|4526.3|4534.2|4525.2|4535.4|4526.4|4534.2|4525.2|0
1731098010000|2024-11-08 20:33:30|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1731098030000|2024-11-08 20:33:50|4534.2|4525.2|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1731098040000|2024-11-08 20:34:00|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1731098050000|2024-11-08 20:34:10|4534.1|4525.1|4533|4524|4534.1|4525.1|4533|4524|0
1731098070000|2024-11-08 20:34:30|4532.9|4523.9|4531|4522|4532.9|4523.9|4531|4522|0
1731098100000|2024-11-08 20:35:00|4530.4|4521.4|4530.3|4521.3|4531|4522|4530.3|4521.3|0
1731098110000|2024-11-08 20:35:10|4530.4|4521.4|4530.5|4521.5|4530.5|4521.5|4530.4|4521.4|0
1731098120000|2024-11-08 20:35:20|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1731098130000|2024-11-08 20:35:30|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1731098140000|2024-11-08 20:35:40|4530.3|4521.3|4531|4522|4531|4522|4530.3|4521.3|0
1731098150000|2024-11-08 20:35:50|4530.9|4521.9|4531.6|4522.6|4531.6|4522.6|4530.9|4521.9|0
1731098160000|2024-11-08 20:36:00|4531.5|4522.5|4532.2|4523.2|4532.2|4523.2|4531.5|4522.5|0
1731098170000|2024-11-08 20:36:10|4532.8|4523.8|4531.6|4522.6|4532.8|4523.8|4531.6|4522.6|0
1731098180000|2024-11-08 20:36:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1731098190000|2024-11-08 20:36:30|4533.6|4524.6|4534.2|4525.2|4534.2|4525.2|4533.5|4524.5|0
1731098200000|2024-11-08 20:36:40|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1731098210000|2024-11-08 20:36:50|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1731098230000|2024-11-08 20:37:10|4533.5|4524.5|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1731098240000|2024-11-08 20:37:20|4533.4|4524.4|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1731098250000|2024-11-08 20:37:30|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1731098260000|2024-11-08 20:37:40|4533.5|4524.5|4535.3|4526.3|4535.3|4526.3|4533.5|4524.5|0
1731098270000|2024-11-08 20:37:50|4535.4|4526.4|4534.8|4525.8|4535.4|4526.4|4534.7|4525.7|0
1731098280000|2024-11-08 20:38:00|4534.7|4525.7|4532.9|4523.9|4534.8|4525.8|4532.9|4523.9|0
1731098290000|2024-11-08 20:38:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1731098310000|2024-11-08 20:38:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1731098320000|2024-11-08 20:38:40|4533|4524|4534.8|4525.8|4534.8|4525.8|4532.9|4523.9|0
1731098330000|2024-11-08 20:38:50|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1731098350000|2024-11-08 20:39:10|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1731098360000|2024-11-08 20:39:20|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1731098370000|2024-11-08 20:39:30|4536.2|4527.2|4536.2|4527.2|4536.3|4527.3|4536.2|4527.2|0
1731098380000|2024-11-08 20:39:40|4537.5|4528.5|4537.4|4528.4|4537.5|4528.5|4537.4|4528.4|0
1731098390000|2024-11-08 20:39:50|4536.8|4527.8|4536.8|4527.8|4537.4|4528.4|4536.8|4527.8|0
1731098400000|2024-11-08 20:40:00|4538|4529|4537.9|4528.9|4538|4529|4537.9|4528.9|0
1731098410000|2024-11-08 20:40:10|4538|4529|4538.4|4529.4|4538.5|4529.5|4537.8|4528.8|0
1731098420000|2024-11-08 20:40:20|4539|4530|4539|4530|4539|4530|4539|4530|0
1731098430000|2024-11-08 20:40:30|4539.6|4530.6|4539.6|4530.6|4539.7|4530.7|4539.6|4530.6|0
1731098440000|2024-11-08 20:40:40|4539.5|4530.5|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1731098450000|2024-11-08 20:40:50|4539.7|4530.7|4539|4530|4539.7|4530.7|4539|4530|0
1731098460000|2024-11-08 20:41:00|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1731098470000|2024-11-08 20:41:10|4539.1|4530.1|4539.1|4530.1|4539.8|4530.8|4539.1|4530.1|0
1731098480000|2024-11-08 20:41:20|4539.2|4530.2|4539.2|4530.2|4539.8|4530.8|4539.2|4530.2|0
1731098490000|2024-11-08 20:41:30|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|0
1731098500000|2024-11-08 20:41:40|4539|4530|4539.1|4530.1|4539.1|4530.1|4539|4530|0
1731098510000|2024-11-08 20:41:50|4539.7|4530.7|4539.6|4530.6|4539.7|4530.7|4539|4530|0
1731098520000|2024-11-08 20:42:00|4539.7|4530.7|4539.6|4530.6|4539.7|4530.7|4539.6|4530.6|0
1731098530000|2024-11-08 20:42:10|4539.5|4530.5|4538.9|4529.9|4539.5|4530.5|4538.9|4529.9|0
1731098540000|2024-11-08 20:42:20|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|0
1731098550000|2024-11-08 20:42:30|4539.4|4530.4|4537.6|4528.6|4539.5|4530.5|4537.6|4528.6|0
1731098560000|2024-11-08 20:42:40|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1731098570000|2024-11-08 20:42:50|4537.6|4528.6|4538.3|4529.3|4538.3|4529.3|4537.6|4528.6|0
1731098580000|2024-11-08 20:43:00|4538.4|4529.4|4538.9|4529.9|4539|4530|4537.7|4528.7|0
1731098600000|2024-11-08 20:43:20|4539|4530|4539|4530|4539|4530|4539|4530|0
1731098610000|2024-11-08 20:43:30|4538.4|4529.4|4539|4530|4539|4530|4538.4|4529.4|0
1731098620000|2024-11-08 20:43:40|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|0
1731098630000|2024-11-08 20:43:50|4539|4530|4539.6|4530.6|4539.6|4530.6|4538.9|4529.9|0
1731098640000|2024-11-08 20:44:00|4539|4530|4540.2|4531.2|4540.2|4531.2|4539|4530|0
1731098650000|2024-11-08 20:44:10|4540.3|4531.3|4541.4|4532.4|4541.5|4532.5|4540.2|4531.2|0
1731098660000|2024-11-08 20:44:20|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1731098670000|2024-11-08 20:44:30|4540.7|4531.7|4541.3|4532.3|4541.3|4532.3|4540.7|4531.7|0
1731098680000|2024-11-08 20:44:40|4540.7|4531.7|4540|4531|4541.2|4532.2|4540|4531|0
1731098690000|2024-11-08 20:44:50|4540.6|4531.6|4540.1|4531.1|4540.7|4531.7|4540|4531|0
1731098720000|2024-11-08 20:45:20|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1731098730000|2024-11-08 20:45:30|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1731098740000|2024-11-08 20:45:40|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1731098750000|2024-11-08 20:45:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1731098760000|2024-11-08 20:46:00|4540.3|4531.3|4540.8|4531.8|4540.8|4531.8|4540.2|4531.2|0
1731098770000|2024-11-08 20:46:10|4539|4530|4539|4530|4539|4530|4539|4530|0
1731098790000|2024-11-08 20:46:30|4539.1|4530.1|4539.6|4530.6|4539.7|4530.7|4539.1|4530.1|0
1731098800000|2024-11-08 20:46:40|4539.7|4530.7|4540.2|4531.2|4540.2|4531.2|4539.6|4530.6|0
1731098810000|2024-11-08 20:46:50|4540.1|4531.1|4540.2|4531.2|4540.2|4531.2|4540.1|4531.1|0
1731098820000|2024-11-08 20:47:00|4540.3|4531.3|4540.9|4531.9|4540.9|4531.9|4540.3|4531.3|0
1731098830000|2024-11-08 20:47:10|4541.5|4532.5|4542.1|4533.1|4542.1|4533.1|4541.5|4532.5|0
1731098840000|2024-11-08 20:47:20|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1731098850000|2024-11-08 20:47:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1731098860000|2024-11-08 20:47:40|4541.4|4532.4|4542.6|4533.6|4542.6|4533.6|4541.4|4532.4|0
1731098870000|2024-11-08 20:47:50|4542|4533|4540.1|4531.1|4542|4533|4540.1|4531.1|0
1731098910000|2024-11-08 20:48:30|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1731098930000|2024-11-08 20:48:50|4540.1|4531.1|4540.2|4531.2|4540.2|4531.2|4540.1|4531.1|0
1731098940000|2024-11-08 20:49:00|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1731098960000|2024-11-08 20:49:20|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1731098970000|2024-11-08 20:49:30|4540.1|4531.1|4541.4|4532.4|4541.4|4532.4|4540.1|4531.1|0
1731098980000|2024-11-08 20:49:40|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1731099000000|2024-11-08 20:50:00|4540.7|4531.7|4541.3|4532.3|4541.9|4532.9|4540.6|4531.6|0
1731099010000|2024-11-08 20:50:10|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1731099020000|2024-11-08 20:50:20|4541.3|4532.3|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1731099030000|2024-11-08 20:50:30|4541.3|4532.3|4542|4533|4542|4533|4541.3|4532.3|0
1731099040000|2024-11-08 20:50:40|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1731099050000|2024-11-08 20:50:50|4542.6|4533.6|4541.5|4532.5|4542.6|4533.6|4540.9|4531.9|0
1731099060000|2024-11-08 20:51:00|4541.6|4532.6|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1731099070000|2024-11-08 20:51:10|4541.4|4532.4|4541.4|4532.4|4541.5|4532.5|4541.4|4532.4|0
1731099080000|2024-11-08 20:51:20|4542|4533|4541.4|4532.4|4542|4533|4541.4|4532.4|0
1731099090000|2024-11-08 20:51:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1731099100000|2024-11-08 20:51:40|4542.6|4533.6|4543.2|4534.2|4543.2|4534.2|4542.6|4533.6|0
1731099110000|2024-11-08 20:51:50|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1731099120000|2024-11-08 20:52:00|4543.3|4534.3|4542.8|4533.8|4543.4|4534.4|4542.7|4533.7|0
1731099130000|2024-11-08 20:52:10|4543.4|4534.4|4544|4535|4544.6|4535.6|4543.4|4534.4|0
1731099140000|2024-11-08 20:52:20|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731099150000|2024-11-08 20:52:30|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731099170000|2024-11-08 20:52:50|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1731099180000|2024-11-08 20:53:00|4544.8|4535.8|4544|4535|4544.8|4535.8|4544|4535|0
1731099190000|2024-11-08 20:53:10|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731099200000|2024-11-08 20:53:20|4544.7|4535.7|4544.1|4535.1|4544.7|4535.7|4544.1|4535.1|0
1731099210000|2024-11-08 20:53:30|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731099230000|2024-11-08 20:53:50|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731099240000|2024-11-08 20:54:00|4544.2|4535.2|4542.9|4533.9|4544.2|4535.2|4542.8|4533.8|0
1731099250000|2024-11-08 20:54:10|4542.8|4533.8|4543.5|4534.5|4543.6|4534.6|4542.8|4533.8|0
1731099260000|2024-11-08 20:54:20|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1731099270000|2024-11-08 20:54:30|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1731099280000|2024-11-08 20:54:40|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1731099300000|2024-11-08 20:55:00|4542.9|4533.9|4541.6|4532.6|4542.9|4533.9|4541.6|4532.6|0
1731099310000|2024-11-08 20:55:10|4541.5|4532.5|4542.1|4533.1|4542.1|4533.1|4541.5|4532.5|0
1731099320000|2024-11-08 20:55:20|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1731099360000|2024-11-08 20:56:00|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541|4532|0
1731099370000|2024-11-08 20:56:10|4541.7|4532.7|4540.6|4531.6|4541.7|4532.7|4540.6|4531.6|0
1731099380000|2024-11-08 20:56:20|4540|4531|4538.1|4529.1|4540|4531|4537.5|4528.5|0
1731099390000|2024-11-08 20:56:30|4538|4529|4536.8|4527.8|4538|4529|4536.2|4527.2|0
1731099400000|2024-11-08 20:56:40|4536.7|4527.7|4536.1|4527.1|4536.7|4527.7|4536.1|4527.1|0
1731099410000|2024-11-08 20:56:50|4536.2|4527.2|4538.6|4529.6|4538.6|4529.6|4536.2|4527.2|0
1731099420000|2024-11-08 20:57:00|4539.3|4530.3|4539.2|4530.2|4539.9|4530.9|4539.2|4530.2|0
1731099430000|2024-11-08 20:57:10|4539.8|4530.8|4540.5|4531.5|4540.5|4531.5|4539.8|4530.8|0
1731099440000|2024-11-08 20:57:20|4540.6|4531.6|4540.5|4531.5|4540.6|4531.6|4540.4|4531.4|0
1731099450000|2024-11-08 20:57:30|4540.6|4531.6|4541.2|4532.2|4541.2|4532.2|4540.5|4531.5|0
1731099460000|2024-11-08 20:57:40|4540.6|4531.6|4541.2|4532.2|4541.2|4532.2|4540.6|4531.6|0
1731099470000|2024-11-08 20:57:50|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1731099480000|2024-11-08 20:58:00|4540.7|4531.7|4539.3|4530.3|4540.7|4531.7|4539.3|4530.3|0
1731099490000|2024-11-08 20:58:10|4539.4|4530.4|4540.1|4531.1|4540.1|4531.1|4539.4|4530.4|0
1731099500000|2024-11-08 20:58:20|4539.5|4530.5|4539.4|4530.4|4539.5|4530.5|4539.4|4530.4|0
1731099510000|2024-11-08 20:58:30|4538.8|4529.8|4535.1|4526.1|4539.4|4530.4|4535.1|4526.1|0
1731099520000|2024-11-08 20:58:40|4534.5|4525.5|4540.1|4531.1|4540.7|4531.7|4532.1|4523.1|0
1731099530000|2024-11-08 20:58:50|4539.4|4530.4|4533.4|4524.4|4539.5|4530.5|4533.4|4524.4|0
1731099540000|2024-11-08 20:59:00|4533.3|4524.3|4537.7|4528.7|4537.7|4528.7|4530.9|4521.9|0
1731099550000|2024-11-08 20:59:10|4538.3|4529.3|4535|4526|4538.4|4529.4|4535|4526|0
1731099560000|2024-11-08 20:59:20|4534.4|4525.4|4533.3|4524.3|4534.5|4525.5|4532.7|4523.7|0
1731099570000|2024-11-08 20:59:30|4533.4|4524.4|4535.3|4526.3|4535.9|4526.9|4532.1|4523.1|0
1731099580000|2024-11-08 20:59:40|4539|4530|4534.5|4525.5|4539.6|4530.6|4533.8|4524.8|0
1731099590000|2024-11-08 20:59:50|4534.6|4525.6|4534.2|4525.2|4534.6|4525.6|4532.6|4523.6|0
1731099600000|2024-11-08 21:00:00|4534.4|4525.4|4534.1|4525.1|4534.6|4525.6|4533.9|4524.9|0
1731099610000|2024-11-08 21:00:10|4534.2|4525.2|4534.6|4525.6|4534.7|4525.7|4534.1|4525.1|0
1731099620000|2024-11-08 21:00:20|4534.5|4525.5|4534.9|4525.9|4535|4526|4534.5|4525.5|0
1731099630000|2024-11-08 21:00:30|4535|4526|4535.1|4526.1|4535.1|4526.1|4534.9|4525.9|0
1731099640000|2024-11-08 21:00:40|4535.3|4526.3|4534.8|4525.8|4535.3|4526.3|4534.8|4525.8|0
1731099650000|2024-11-08 21:00:50|4534.9|4525.9|4534.6|4525.6|4535.1|4526.1|4534.6|4525.6|0
1731099660000|2024-11-08 21:01:00|4534.8|4525.8|4534.3|4525.3|4534.8|4525.8|4534.3|4525.3|0
1731099670000|2024-11-08 21:01:10|4534.4|4525.4|4534|4525|4534.4|4525.4|4534|4525|0
1731099680000|2024-11-08 21:01:20|4534.1|4525.1|4534.1|4525.1|4534.3|4525.3|4534.1|4525.1|0
1731099690000|2024-11-08 21:01:30|4534.2|4525.2|4534.3|4525.3|4534.4|4525.4|4534.2|4525.2|0
1731099700000|2024-11-08 21:01:40|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534|4525|0
1731099710000|2024-11-08 21:01:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1731099720000|2024-11-08 21:02:00|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1731099730000|2024-11-08 21:02:10|4534.4|4525.4|4534.6|4525.6|4534.7|4525.7|4534.4|4525.4|0
1731099740000|2024-11-08 21:02:20|4534.5|4525.5|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1731099750000|2024-11-08 21:02:30|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1731099760000|2024-11-08 21:02:40|4534.3|4525.3|4534.3|4525.3|4534.4|4525.4|4534.2|4525.2|0
1731099770000|2024-11-08 21:02:50|4534.2|4525.2|4534.4|4525.4|4534.4|4525.4|4534.1|4525.1|0
1731099800000|2024-11-08 21:03:20|4534.3|4525.3|4534.1|4525.1|4534.3|4525.3|4534.1|4525.1|0
1731099810000|2024-11-08 21:03:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1731099820000|2024-11-08 21:03:40|4534.2|4525.2|4534|4525|4534.3|4525.3|4534|4525|0
1731099830000|2024-11-08 21:03:50|4534.1|4525.1|4533.6|4524.6|4534.1|4525.1|4533.6|4524.6|0
1731099840000|2024-11-08 21:04:00|4533.5|4524.5|4533.2|4524.2|4533.5|4524.5|4533.2|4524.2|0
1731099850000|2024-11-08 21:04:10|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4532.9|4523.9|0
1731099860000|2024-11-08 21:04:20|4533.2|4524.2|4533.3|4524.3|4533.5|4524.5|4533.2|4524.2|0
1731099870000|2024-11-08 21:04:30|4533.5|4524.5|4533.7|4524.7|4533.7|4524.7|4533.5|4524.5|0
1731099880000|2024-11-08 21:04:40|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1731099890000|2024-11-08 21:04:50|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1731099900000|2024-11-08 21:05:00|4533.7|4524.7|4533.5|4524.5|4533.7|4524.7|4533.5|4524.5|0
1731099910000|2024-11-08 21:05:10|4533.3|4524.3|4532.9|4523.9|4533.3|4524.3|4532.9|4523.9|0
1731099920000|2024-11-08 21:05:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1731099930000|2024-11-08 21:05:30|4532.9|4523.9|4533.5|4524.5|4533.5|4524.5|4532.7|4523.7|0
1731099940000|2024-11-08 21:05:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731099950000|2024-11-08 21:05:50|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.3|4524.3|0
1731099960000|2024-11-08 21:06:00|4533.6|4524.6|4533.7|4524.7|4533.9|4524.9|4533.5|4524.5|0
1731099970000|2024-11-08 21:06:10|4533.8|4524.8|4533.6|4524.6|4534|4525|4533.6|4524.6|0
1731099980000|2024-11-08 21:06:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1731099990000|2024-11-08 21:06:30|4533.8|4524.8|4533.7|4524.7|4533.9|4524.9|4533.7|4524.7|0
1731100000000|2024-11-08 21:06:40|4533.8|4524.8|4533.3|4524.3|4533.8|4524.8|4533.3|4524.3|0
1731100010000|2024-11-08 21:06:50|4533.2|4524.2|4533.1|4524.1|4533.3|4524.3|4533.1|4524.1|0
1731100020000|2024-11-08 21:07:00|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1731100030000|2024-11-08 21:07:10|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.3|4524.3|0
1731100040000|2024-11-08 21:07:20|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1731100060000|2024-11-08 21:07:40|4533.8|4524.8|4533.7|4524.7|4533.9|4524.9|4533.7|4524.7|0
1731100070000|2024-11-08 21:07:50|4533.9|4524.9|4533.7|4524.7|4533.9|4524.9|4533.7|4524.7|0
1731100080000|2024-11-08 21:08:00|4533.9|4524.9|4533.7|4524.7|4533.9|4524.9|4533.7|4524.7|0
1731100090000|2024-11-08 21:08:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731100100000|2024-11-08 21:08:20|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1731100110000|2024-11-08 21:08:30|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1731100130000|2024-11-08 21:08:50|4533.7|4524.7|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1731100140000|2024-11-08 21:09:00|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1731100160000|2024-11-08 21:09:20|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1731100180000|2024-11-08 21:09:40|4533.8|4524.8|4533.6|4524.6|4533.8|4524.8|4533.6|4524.6|0
1731100200000|2024-11-08 21:10:00|4533.5|4524.5|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1731100220000|2024-11-08 21:10:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1731100240000|2024-11-08 21:10:40|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1731100260000|2024-11-08 21:11:00|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1731100270000|2024-11-08 21:11:10|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731100280000|2024-11-08 21:11:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1731100290000|2024-11-08 21:11:30|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1731100300000|2024-11-08 21:11:40|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1731100310000|2024-11-08 21:11:50|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1731100320000|2024-11-08 21:12:00|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1731100330000|2024-11-08 21:12:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731100340000|2024-11-08 21:12:20|4533.8|4524.8|4533.7|4524.7|4533.9|4524.9|4533.7|4524.7|0
1731100370000|2024-11-08 21:12:50|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731100380000|2024-11-08 21:13:00|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1731100390000|2024-11-08 21:13:10|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731100400000|2024-11-08 21:13:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1731100410000|2024-11-08 21:13:30|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731100420000|2024-11-08 21:13:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1731100440000|2024-11-08 21:14:00|4533.9|4524.9|4534.1|4525.1|4534.1|4525.1|4533.7|4524.7|0
1731100450000|2024-11-08 21:14:10|4534|4525|4534|4525|4534.1|4525.1|4534|4525|0
1731100460000|2024-11-08 21:14:20|4534.1|4525.1|4534.3|4525.3|4534.3|4525.3|4534.1|4525.1|0
1731100470000|2024-11-08 21:14:30|4534.4|4525.4|4534.1|4525.1|4534.4|4525.4|4534.1|4525.1|0
1731100480000|2024-11-08 21:14:40|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1731100500000|2024-11-08 21:15:00|4534.2|4525.2|4534|4525|4534.2|4525.2|4534|4525|0
1731100510000|2024-11-08 21:15:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731100520000|2024-11-08 21:15:20|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1731100540000|2024-11-08 21:15:40|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1731100550000|2024-11-08 21:15:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1731100560000|2024-11-08 21:16:00|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1731100580000|2024-11-08 21:16:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731100590000|2024-11-08 21:16:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1731100620000|2024-11-08 21:17:00|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1731100640000|2024-11-08 21:17:20|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.7|4524.7|0
1731100660000|2024-11-08 21:17:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1731100680000|2024-11-08 21:18:00|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1731100690000|2024-11-08 21:18:10|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1731100700000|2024-11-08 21:18:20|4534.2|4525.2|4534.4|4525.4|4534.4|4525.4|4534.2|4525.2|0
1731100740000|2024-11-08 21:19:00|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1731100760000|2024-11-08 21:19:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1731100800000|2024-11-08 21:20:00|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1731100810000|2024-11-08 21:20:10|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1731100830000|2024-11-08 21:20:30|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1731100840000|2024-11-08 21:20:40|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1731100860000|2024-11-08 21:21:00|4534.4|4525.4|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1731100870000|2024-11-08 21:21:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1731100910000|2024-11-08 21:21:50|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1731100960000|2024-11-08 21:22:40|4534.9|4525.9|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1731100970000|2024-11-08 21:22:50|4535|4526|4535.1|4526.1|4535.1|4526.1|4535|4526|0
1731100990000|2024-11-08 21:23:10|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1731101020000|2024-11-08 21:23:40|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.3|4526.3|0
1731101030000|2024-11-08 21:23:50|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1731101040000|2024-11-08 21:24:00|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1731101050000|2024-11-08 21:24:10|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1731101060000|2024-11-08 21:24:20|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1731101080000|2024-11-08 21:24:40|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1731101110000|2024-11-08 21:25:10|4535.3|4526.3|4535.3|4526.3|4535.4|4526.4|4535.2|4526.2|0
1731101120000|2024-11-08 21:25:20|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1731101130000|2024-11-08 21:25:30|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1731101140000|2024-11-08 21:25:40|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1731101170000|2024-11-08 21:26:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1731101180000|2024-11-08 21:26:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1731101200000|2024-11-08 21:26:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1731101210000|2024-11-08 21:26:50|4535.1|4526.1|4534.9|4525.9|4535.1|4526.1|4534.9|4525.9|0
1731101220000|2024-11-08 21:27:00|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1731101250000|2024-11-08 21:27:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1731101260000|2024-11-08 21:27:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1731101270000|2024-11-08 21:27:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1731101280000|2024-11-08 21:28:00|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1731101290000|2024-11-08 21:28:10|4534.7|4525.7|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1731101310000|2024-11-08 21:28:30|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1731101320000|2024-11-08 21:28:40|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1731101340000|2024-11-08 21:29:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1731101380000|2024-11-08 21:29:40|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1731101390000|2024-11-08 21:29:50|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.1|4525.1|0
1731101400000|2024-11-08 21:30:00|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1731101410000|2024-11-08 21:30:10|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1731101420000|2024-11-08 21:30:20|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1731101430000|2024-11-08 21:30:30|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1731101440000|2024-11-08 21:30:40|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1731101460000|2024-11-08 21:31:00|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1731101470000|2024-11-08 21:31:10|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1731101480000|2024-11-08 21:31:20|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1731101490000|2024-11-08 21:31:30|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1731101520000|2024-11-08 21:32:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731101540000|2024-11-08 21:32:20|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1731101550000|2024-11-08 21:32:30|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731101570000|2024-11-08 21:32:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1731101580000|2024-11-08 21:33:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731101650000|2024-11-08 21:34:10|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1731101660000|2024-11-08 21:34:20|4533.9|4524.9|4534|4525|4534|4525|4533.8|4524.8|0
1731101670000|2024-11-08 21:34:30|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.8|4524.8|0
1731101680000|2024-11-08 21:34:40|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1731101710000|2024-11-08 21:35:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1731101720000|2024-11-08 21:35:20|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1731101750000|2024-11-08 21:35:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731101760000|2024-11-08 21:36:00|4534|4525|4534|4525|4534|4525|4534|4525|0
1731101780000|2024-11-08 21:36:20|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1731101800000|2024-11-08 21:36:40|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1731101830000|2024-11-08 21:37:10|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1731101890000|2024-11-08 21:38:10|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1731101910000|2024-11-08 21:38:30|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1731101930000|2024-11-08 21:38:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731101940000|2024-11-08 21:39:00|4534|4525|4534|4525|4534|4525|4534|4525|0
1731101960000|2024-11-08 21:39:20|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1731101980000|2024-11-08 21:39:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1731102020000|2024-11-08 21:40:20|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1731102030000|2024-11-08 21:40:30|4534.1|4525.1|4533.7|4524.7|4534.1|4525.1|4533.7|4524.7|0
1731102070000|2024-11-08 21:41:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731102180000|2024-11-08 21:43:00|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1731102200000|2024-11-08 21:43:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1731102230000|2024-11-08 21:43:50|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1731102240000|2024-11-08 21:44:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1731102270000|2024-11-08 21:44:30|4533.5|4524.5|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1731102280000|2024-11-08 21:44:40|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1731102310000|2024-11-08 21:45:10|4533.4|4524.4|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1731102360000|2024-11-08 21:46:00|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1731102390000|2024-11-08 21:46:30|4533.5|4524.5|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1731102470000|2024-11-08 21:47:50|4533.4|4524.4|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1731102480000|2024-11-08 21:48:00|4533.4|4524.4|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1731102500000|2024-11-08 21:48:20|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1731102520000|2024-11-08 21:48:40|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1731102530000|2024-11-08 21:48:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1731102540000|2024-11-08 21:49:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731102580000|2024-11-08 21:49:40|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1731102600000|2024-11-08 21:50:00|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1731102670000|2024-11-08 21:51:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1731102680000|2024-11-08 21:51:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1731102710000|2024-11-08 21:51:50|4535|4526|4535.2|4526.2|4535.2|4526.2|4535|4526|0
1731102730000|2024-11-08 21:52:10|4535.1|4526.1|4534.9|4525.9|4535.1|4526.1|4534.9|4525.9|0
1731102740000|2024-11-08 21:52:20|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1731102800000|2024-11-08 21:53:20|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1731102840000|2024-11-08 21:54:00|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1731102890000|2024-11-08 21:54:50|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1731102900000|2024-11-08 21:55:00|4535.3|4526.3|4535.3|4526.3|4535.5|4526.5|4535.2|4526.2|0
1731102910000|2024-11-08 21:55:10|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1731102960000|2024-11-08 21:56:00|4535.4|4526.4|4535.2|4526.2|4535.4|4526.4|4535.2|4526.2|0
1731102970000|2024-11-08 21:56:10|4535.3|4526.3|4535.2|4526.2|4535.3|4526.3|4535.2|4526.2|0
1731102980000|2024-11-08 21:56:20|4535.3|4526.3|4535.1|4526.1|4535.3|4526.3|4535.1|4526.1|0
1731103000000|2024-11-08 21:56:40|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1731103010000|2024-11-08 21:56:50|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1731103080000|2024-11-08 21:58:00|4535|4526|4534.9|4525.9|4535.1|4526.1|4534.9|4525.9|0
1731103090000|2024-11-08 21:58:10|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1731103100000|2024-11-08 21:58:20|4535|4526|4534.8|4525.8|4535|4526|4534.8|4525.8|0
1731103110000|2024-11-08 21:58:30|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1731103130000|2024-11-08 21:58:50|4535|4526|4534.8|4525.8|4535|4526|4534.8|4525.8|0
1731103140000|2024-11-08 21:59:00|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1731103150000|2024-11-08 21:59:10|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1731103160000|2024-11-08 21:59:20|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1731103170000|2024-11-08 21:59:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1731103180000|2024-11-08 21:59:40|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1731103190000|2024-11-08 21:59:50|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4533.9|4524.9|0
1731279720000|2024-11-10 23:02:00|4539.5|4530.5|4539.6|4530.6|4539.7|4530.7|4539.5|4530.5|0
1731279730000|2024-11-10 23:02:10|4539.5|4530.5|4539.8|4530.8|4539.8|4530.8|4539.5|4530.5|0
1731279740000|2024-11-10 23:02:20|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.8|4530.8|0
1731279750000|2024-11-10 23:02:30|4539.8|4530.8|4539.9|4530.9|4539.9|4530.9|4539.7|4530.7|0
1731279760000|2024-11-10 23:02:40|4539.8|4530.8|4539.5|4530.5|4539.8|4530.8|4539.5|4530.5|0
1731279770000|2024-11-10 23:02:50|4539.6|4530.6|4539.3|4530.3|4539.7|4530.7|4539.3|4530.3|0
1731279780000|2024-11-10 23:03:00|4539.4|4530.4|4539.2|4530.2|4539.5|4530.5|4539.1|4530.1|0
1731279790000|2024-11-10 23:03:10|4539.1|4530.1|4538.9|4529.9|4539.1|4530.1|4538.9|4529.9|0
1731279800000|2024-11-10 23:03:20|4538.8|4529.8|4538.9|4529.9|4538.9|4529.9|4538.7|4529.7|0
1731279810000|2024-11-10 23:03:30|4539|4530|4538.9|4529.9|4539|4530|4538.9|4529.9|0
1731279820000|2024-11-10 23:03:40|4539|4530|4539.1|4530.1|4539.1|4530.1|4539|4530|0
1731279830000|2024-11-10 23:03:50|4539.3|4530.3|4539.4|4530.4|4539.5|4530.5|4539.3|4530.3|0
1731279840000|2024-11-10 23:04:00|4539.5|4530.5|4539.8|4530.8|4539.9|4530.9|4539.5|4530.5|0
1731279850000|2024-11-10 23:04:10|4540|4531|4540.1|4531.1|4540.1|4531.1|4540|4531|0
1731279860000|2024-11-10 23:04:20|4540|4531|4540|4531|4540.1|4531.1|4540|4531|0
1731279870000|2024-11-10 23:04:30|4539.8|4530.8|4539.9|4530.9|4540|4531|4539.8|4530.8|0
1731279880000|2024-11-10 23:04:40|4539.7|4530.7|4539.6|4530.6|4539.7|4530.7|4539.6|4530.6|0
1731279890000|2024-11-10 23:04:50|4539.7|4530.7|4539.6|4530.6|4539.7|4530.7|4539.5|4530.5|0
1731279900000|2024-11-10 23:05:00|4539.5|4530.5|4540|4531|4540|4531|4539.5|4530.5|0
1731279910000|2024-11-10 23:05:10|4539.9|4530.9|4540.5|4531.5|4540.5|4531.5|4539.9|4530.9|0
1731279920000|2024-11-10 23:05:20|4540.7|4531.7|4540.9|4531.9|4540.9|4531.9|4540.5|4531.5|0
1731279930000|2024-11-10 23:05:30|4540.8|4531.8|4541|4532|4541|4532|4540.8|4531.8|0
1731279940000|2024-11-10 23:05:40|4541.1|4532.1|4541|4532|4541.1|4532.1|4540.9|4531.9|0
1731279950000|2024-11-10 23:05:50|4540.9|4531.9|4541|4532|4541|4532|4540.9|4531.9|0
1731279960000|2024-11-10 23:06:00|4540.9|4531.9|4541.1|4532.1|4541.1|4532.1|4540.9|4531.9|0
1731279970000|2024-11-10 23:06:10|4541.2|4532.2|4541.7|4532.7|4541.8|4532.8|4541.1|4532.1|0
1731279980000|2024-11-10 23:06:20|4541.6|4532.6|4541.9|4532.9|4541.9|4532.9|4541.6|4532.6|0
1731279990000|2024-11-10 23:06:30|4542|4533|4542.1|4533.1|4542.5|4533.5|4541.9|4532.9|0
1731280000000|2024-11-10 23:06:40|4542|4533|4541.8|4532.8|4542|4533|4541.4|4532.4|0
1731280010000|2024-11-10 23:06:50|4541.9|4532.9|4542|4533|4542.2|4533.2|4541.7|4532.7|0
1731280020000|2024-11-10 23:07:00|4541.9|4532.9|4541.8|4532.8|4542|4533|4541.8|4532.8|0
1731280030000|2024-11-10 23:07:10|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.8|4532.8|0
1731280040000|2024-11-10 23:07:20|4541.8|4532.8|4541.7|4532.7|4542|4533|4541.7|4532.7|0
1731280050000|2024-11-10 23:07:30|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1731280060000|2024-11-10 23:07:40|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1731280070000|2024-11-10 23:07:50|4541.6|4532.6|4541.7|4532.7|4541.8|4532.8|4541.6|4532.6|0
1731280080000|2024-11-10 23:08:00|4541.8|4532.8|4542.4|4533.4|4542.4|4533.4|4541.7|4532.7|0
1731280090000|2024-11-10 23:08:10|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1731280100000|2024-11-10 23:08:20|4542.7|4533.7|4542.5|4533.5|4542.8|4533.8|4542.5|4533.5|0
1731280110000|2024-11-10 23:08:30|4542.6|4533.6|4542.5|4533.5|4542.8|4533.8|4542.5|4533.5|0
1731280120000|2024-11-10 23:08:40|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1731280130000|2024-11-10 23:08:50|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1731280140000|2024-11-10 23:09:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1731280150000|2024-11-10 23:09:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1731280180000|2024-11-10 23:09:40|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1731280190000|2024-11-10 23:09:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1731280210000|2024-11-10 23:10:10|4542.4|4533.4|4542.5|4533.5|4542.8|4533.8|4542.4|4533.4|0
1731280220000|2024-11-10 23:10:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.2|4533.2|0
1731280230000|2024-11-10 23:10:30|4542.3|4533.3|4542.2|4533.2|4542.4|4533.4|4542.2|4533.2|0
1731280240000|2024-11-10 23:10:40|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.2|4533.2|0
1731280250000|2024-11-10 23:10:50|4542.4|4533.4|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1731280260000|2024-11-10 23:11:00|4542.4|4533.4|4542.7|4533.7|4542.7|4533.7|4542.4|4533.4|0
1731280280000|2024-11-10 23:11:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1731280290000|2024-11-10 23:11:30|4542.6|4533.6|4543|4534|4543|4534|4542.5|4533.5|0
1731280300000|2024-11-10 23:11:40|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1731280310000|2024-11-10 23:11:50|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1731280320000|2024-11-10 23:12:00|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1731280330000|2024-11-10 23:12:10|4543.1|4534.1|4542.9|4533.9|4543.1|4534.1|4542.8|4533.8|0
1731280340000|2024-11-10 23:12:20|4542.7|4533.7|4543|4534|4543|4534|4542.7|4533.7|0
1731280350000|2024-11-10 23:12:30|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1731280360000|2024-11-10 23:12:40|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1731280370000|2024-11-10 23:12:50|4543.1|4534.1|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1731280380000|2024-11-10 23:13:00|4543.1|4534.1|4543.4|4534.4|4543.4|4534.4|4543|4534|0
1731280390000|2024-11-10 23:13:10|4543.5|4534.5|4543.3|4534.3|4543.5|4534.5|4543.3|4534.3|0
1731280400000|2024-11-10 23:13:20|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1731280410000|2024-11-10 23:13:30|4543.4|4534.4|4543.7|4534.7|4543.7|4534.7|4543.4|4534.4|0
1731280420000|2024-11-10 23:13:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731280430000|2024-11-10 23:13:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731280440000|2024-11-10 23:14:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731280450000|2024-11-10 23:14:10|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1731280460000|2024-11-10 23:14:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1731280480000|2024-11-10 23:14:40|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1731280500000|2024-11-10 23:15:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731280510000|2024-11-10 23:15:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731280520000|2024-11-10 23:15:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731280530000|2024-11-10 23:15:30|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1731280540000|2024-11-10 23:15:40|4543.9|4534.9|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1731280550000|2024-11-10 23:15:50|4543.6|4534.6|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1731280560000|2024-11-10 23:16:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731280570000|2024-11-10 23:16:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731280580000|2024-11-10 23:16:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731280590000|2024-11-10 23:16:30|4543.5|4534.5|4543.8|4534.8|4543.8|4534.8|4543.5|4534.5|0
1731280600000|2024-11-10 23:16:40|4543.7|4534.7|4543.5|4534.5|4543.7|4534.7|4543.5|4534.5|0
1731280610000|2024-11-10 23:16:50|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1731280620000|2024-11-10 23:17:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1731280630000|2024-11-10 23:17:10|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1731280640000|2024-11-10 23:17:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1731280650000|2024-11-10 23:17:30|4543.1|4534.1|4543.4|4534.4|4543.4|4534.4|4543.1|4534.1|0
1731280660000|2024-11-10 23:17:40|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1731280670000|2024-11-10 23:17:50|4543.5|4534.5|4543.8|4534.8|4543.8|4534.8|4543.4|4534.4|0
1731280680000|2024-11-10 23:18:00|4543.7|4534.7|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1731280730000|2024-11-10 23:18:50|4543.5|4534.5|4543.8|4534.8|4543.8|4534.8|4543.5|4534.5|0
1731280740000|2024-11-10 23:19:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.5|4534.5|0
1731280780000|2024-11-10 23:19:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731280800000|2024-11-10 23:20:00|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1731280810000|2024-11-10 23:20:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731280820000|2024-11-10 23:20:20|4544|4535|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1731280830000|2024-11-10 23:20:30|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731280840000|2024-11-10 23:20:40|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4543.9|4534.9|0
1731280850000|2024-11-10 23:20:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731280860000|2024-11-10 23:21:00|4544.3|4535.3|4544.1|4535.1|4544.4|4535.4|4544.1|4535.1|0
1731280870000|2024-11-10 23:21:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731280880000|2024-11-10 23:21:20|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544|4535|0
1731280890000|2024-11-10 23:21:30|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731280910000|2024-11-10 23:21:50|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731280920000|2024-11-10 23:22:00|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731280930000|2024-11-10 23:22:10|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731280960000|2024-11-10 23:22:40|4544|4535|4543.4|4534.4|4544|4535|4543.3|4534.3|0
1731280990000|2024-11-10 23:23:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731281030000|2024-11-10 23:23:50|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1731281050000|2024-11-10 23:24:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731281060000|2024-11-10 23:24:20|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1731281070000|2024-11-10 23:24:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731281080000|2024-11-10 23:24:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1731281090000|2024-11-10 23:24:50|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.5|4534.5|0
1731281100000|2024-11-10 23:25:00|4543.6|4534.6|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1731281110000|2024-11-10 23:25:10|4543.7|4534.7|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1731281120000|2024-11-10 23:25:20|4544|4535|4544|4535|4544|4535|4544|4535|0
1731281130000|2024-11-10 23:25:30|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731281180000|2024-11-10 23:26:20|4543.9|4534.9|4544|4535|4544|4535|4543.8|4534.8|0
1731281210000|2024-11-10 23:26:50|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1731281220000|2024-11-10 23:27:00|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1731281240000|2024-11-10 23:27:20|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1731281250000|2024-11-10 23:27:30|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1731281280000|2024-11-10 23:28:00|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731281300000|2024-11-10 23:28:20|4544|4535|4544|4535|4544|4535|4544|4535|0
1731281340000|2024-11-10 23:29:00|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1731281350000|2024-11-10 23:29:10|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731281360000|2024-11-10 23:29:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731281370000|2024-11-10 23:29:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1731281400000|2024-11-10 23:30:00|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1731281410000|2024-11-10 23:30:10|4544|4535|4544|4535|4544|4535|4544|4535|0
1731281440000|2024-11-10 23:30:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731281470000|2024-11-10 23:31:10|4544|4535|4544|4535|4544|4535|4544|4535|0
1731281480000|2024-11-10 23:31:20|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1731281490000|2024-11-10 23:31:30|4544|4535|4544|4535|4544|4535|4544|4535|0
1731281510000|2024-11-10 23:31:50|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731281520000|2024-11-10 23:32:00|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731281560000|2024-11-10 23:32:40|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731281580000|2024-11-10 23:33:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731281590000|2024-11-10 23:33:10|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731281600000|2024-11-10 23:33:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731281630000|2024-11-10 23:33:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731281680000|2024-11-10 23:34:40|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731281690000|2024-11-10 23:34:50|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731281700000|2024-11-10 23:35:00|4544.2|4535.2|4544|4535|4544.2|4535.2|4544|4535|0
1731281730000|2024-11-10 23:35:30|4544.1|4535.1|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1731281760000|2024-11-10 23:36:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731281770000|2024-11-10 23:36:10|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731281780000|2024-11-10 23:36:20|4544|4535|4544|4535|4544|4535|4544|4535|0
1731281810000|2024-11-10 23:36:50|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1731281820000|2024-11-10 23:37:00|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731281830000|2024-11-10 23:37:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731281850000|2024-11-10 23:37:30|4544|4535|4544|4535|4544|4535|4544|4535|0
1731281890000|2024-11-10 23:38:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1731281900000|2024-11-10 23:38:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731281950000|2024-11-10 23:39:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731281960000|2024-11-10 23:39:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544|4535|0
1731281970000|2024-11-10 23:39:30|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731281980000|2024-11-10 23:39:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731281990000|2024-11-10 23:39:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731282000000|2024-11-10 23:40:00|4544|4535|4544.2|4535.2|4544.2|4535.2|4544|4535|0
1731282030000|2024-11-10 23:40:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731282040000|2024-11-10 23:40:40|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731282050000|2024-11-10 23:40:50|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731282080000|2024-11-10 23:41:20|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731282100000|2024-11-10 23:41:40|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731282120000|2024-11-10 23:42:00|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731282130000|2024-11-10 23:42:10|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731282140000|2024-11-10 23:42:20|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731282200000|2024-11-10 23:43:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731282210000|2024-11-10 23:43:30|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731282220000|2024-11-10 23:43:40|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731282230000|2024-11-10 23:43:50|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731282260000|2024-11-10 23:44:20|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731282270000|2024-11-10 23:44:30|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731282290000|2024-11-10 23:44:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731282300000|2024-11-10 23:45:00|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731282330000|2024-11-10 23:45:30|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1731282340000|2024-11-10 23:45:40|4544.4|4535.4|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1731282360000|2024-11-10 23:46:00|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1731282370000|2024-11-10 23:46:10|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1731282380000|2024-11-10 23:46:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731282390000|2024-11-10 23:46:30|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.4|4535.4|0
1731282420000|2024-11-10 23:47:00|4544.2|4535.2|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1731282430000|2024-11-10 23:47:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731282440000|2024-11-10 23:47:20|4544.4|4535.4|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1731282450000|2024-11-10 23:47:30|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731282460000|2024-11-10 23:47:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731282470000|2024-11-10 23:47:50|4544.2|4535.2|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1731282480000|2024-11-10 23:48:00|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731282510000|2024-11-10 23:48:30|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731282520000|2024-11-10 23:48:40|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731282530000|2024-11-10 23:48:50|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731282540000|2024-11-10 23:49:00|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731282570000|2024-11-10 23:49:30|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731282580000|2024-11-10 23:49:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731282590000|2024-11-10 23:49:50|4544.2|4535.2|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1731282620000|2024-11-10 23:50:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731282630000|2024-11-10 23:50:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731282640000|2024-11-10 23:50:40|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731282660000|2024-11-10 23:51:00|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731282680000|2024-11-10 23:51:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731282690000|2024-11-10 23:51:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731282710000|2024-11-10 23:51:50|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731282790000|2024-11-10 23:53:10|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1731282800000|2024-11-10 23:53:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731282810000|2024-11-10 23:53:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731282820000|2024-11-10 23:53:40|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731282830000|2024-11-10 23:53:50|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731282840000|2024-11-10 23:54:00|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731282870000|2024-11-10 23:54:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731282910000|2024-11-10 23:55:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731282930000|2024-11-10 23:55:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731282950000|2024-11-10 23:55:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731282960000|2024-11-10 23:56:00|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731282980000|2024-11-10 23:56:20|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731283000000|2024-11-10 23:56:40|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731283010000|2024-11-10 23:56:50|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731283020000|2024-11-10 23:57:00|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731283070000|2024-11-10 23:57:50|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731283080000|2024-11-10 23:58:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731283090000|2024-11-10 23:58:10|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731283100000|2024-11-10 23:58:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731283140000|2024-11-10 23:59:00|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731283150000|2024-11-10 23:59:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731283170000|2024-11-10 23:59:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731283180000|2024-11-10 23:59:40|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731283190000|2024-11-10 23:59:50|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.5|4535.5|0
1731283200000|2024-11-11 00:00:00|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1731283210000|2024-11-11 00:00:10|4544.7|4535.7|4545|4536|4545|4536|4544.7|4535.7|0
1731283220000|2024-11-11 00:00:20|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1731283240000|2024-11-11 00:00:40|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1731283250000|2024-11-11 00:00:50|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1731283260000|2024-11-11 00:01:00|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1731283270000|2024-11-11 00:01:10|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1731283280000|2024-11-11 00:01:20|4544.5|4535.5|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1731283290000|2024-11-11 00:01:30|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1731283300000|2024-11-11 00:01:40|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731283310000|2024-11-11 00:01:50|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731283320000|2024-11-11 00:02:00|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1731283330000|2024-11-11 00:02:10|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731283350000|2024-11-11 00:02:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731283360000|2024-11-11 00:02:40|4544.4|4535.4|4544.4|4535.4|4544.5|4535.5|4544.3|4535.3|0
1731283390000|2024-11-11 00:03:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731283400000|2024-11-11 00:03:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731283410000|2024-11-11 00:03:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731283450000|2024-11-11 00:04:10|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731283460000|2024-11-11 00:04:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731283470000|2024-11-11 00:04:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731283490000|2024-11-11 00:04:50|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731283500000|2024-11-11 00:05:00|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731283540000|2024-11-11 00:05:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731283550000|2024-11-11 00:05:50|4544.2|4535.2|4544|4535|4544.2|4535.2|4544|4535|0
1731283560000|2024-11-11 00:06:00|4544.2|4535.2|4544|4535|4544.2|4535.2|4544|4535|0
1731283650000|2024-11-11 00:07:30|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731283660000|2024-11-11 00:07:40|4544.2|4535.2|4544|4535|4544.2|4535.2|4544|4535|0
1731283670000|2024-11-11 00:07:50|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1731283680000|2024-11-11 00:08:00|4544.1|4535.1|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1731283690000|2024-11-11 00:08:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731283700000|2024-11-11 00:08:20|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1731283710000|2024-11-11 00:08:30|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731283720000|2024-11-11 00:08:40|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1731283730000|2024-11-11 00:08:50|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1731283740000|2024-11-11 00:09:00|4544|4535|4544|4535|4544.2|4535.2|4544|4535|0
1731283760000|2024-11-11 00:09:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731283790000|2024-11-11 00:09:50|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1731283800000|2024-11-11 00:10:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731283820000|2024-11-11 00:10:20|4544|4535|4544|4535|4544|4535|4544|4535|0
1731283840000|2024-11-11 00:10:40|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731283880000|2024-11-11 00:11:20|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731283890000|2024-11-11 00:11:30|4544|4535|4544|4535|4544|4535|4544|4535|0
1731283940000|2024-11-11 00:12:20|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731283950000|2024-11-11 00:12:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731284050000|2024-11-11 00:14:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731284100000|2024-11-11 00:15:00|4544|4535|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1731284110000|2024-11-11 00:15:10|4543.9|4534.9|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1731284120000|2024-11-11 00:15:20|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1731284130000|2024-11-11 00:15:30|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731284140000|2024-11-11 00:15:40|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731284150000|2024-11-11 00:15:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731284160000|2024-11-11 00:16:00|4544.3|4535.3|4544.1|4535.1|4544.3|4535.3|4544|4535|0
1731284170000|2024-11-11 00:16:10|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1731284180000|2024-11-11 00:16:20|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731284200000|2024-11-11 00:16:40|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1731284210000|2024-11-11 00:16:50|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731284220000|2024-11-11 00:17:00|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731284230000|2024-11-11 00:17:10|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731284240000|2024-11-11 00:17:20|4544.4|4535.4|4544.3|4535.3|4544.5|4535.5|4544.3|4535.3|0
1731284250000|2024-11-11 00:17:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731284260000|2024-11-11 00:17:40|4544.4|4535.4|4544.3|4535.3|4544.5|4535.5|4544.3|4535.3|0
1731284270000|2024-11-11 00:17:50|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731284280000|2024-11-11 00:18:00|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731284290000|2024-11-11 00:18:10|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731284300000|2024-11-11 00:18:20|4544.3|4535.3|4544.5|4535.5|4544.5|4535.5|4544.3|4535.3|0
1731284310000|2024-11-11 00:18:30|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731284320000|2024-11-11 00:18:40|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731284330000|2024-11-11 00:18:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731284340000|2024-11-11 00:19:00|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731284380000|2024-11-11 00:19:40|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.1|4535.1|0
1731284430000|2024-11-11 00:20:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731284440000|2024-11-11 00:20:40|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731284470000|2024-11-11 00:21:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1731284480000|2024-11-11 00:21:20|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731284490000|2024-11-11 00:21:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731284500000|2024-11-11 00:21:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731284530000|2024-11-11 00:22:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731284540000|2024-11-11 00:22:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731284550000|2024-11-11 00:22:30|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731284560000|2024-11-11 00:22:40|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731284570000|2024-11-11 00:22:50|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731284590000|2024-11-11 00:23:10|4544.2|4535.2|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1731284600000|2024-11-11 00:23:20|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731284610000|2024-11-11 00:23:30|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731284620000|2024-11-11 00:23:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731284630000|2024-11-11 00:23:50|4544.6|4535.6|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1731284640000|2024-11-11 00:24:00|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731284650000|2024-11-11 00:24:10|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731284660000|2024-11-11 00:24:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731284720000|2024-11-11 00:25:20|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1731284930000|2024-11-11 00:28:50|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1731284940000|2024-11-11 00:29:00|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731284950000|2024-11-11 00:29:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731284980000|2024-11-11 00:29:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731284990000|2024-11-11 00:29:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731285010000|2024-11-11 00:30:10|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731285020000|2024-11-11 00:30:20|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1731285030000|2024-11-11 00:30:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731285040000|2024-11-11 00:30:40|4544|4535|4544|4535|4544|4535|4544|4535|0
1731285060000|2024-11-11 00:31:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731285080000|2024-11-11 00:31:20|4544.3|4535.3|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1731285090000|2024-11-11 00:31:30|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731285100000|2024-11-11 00:31:40|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731285110000|2024-11-11 00:31:50|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731285120000|2024-11-11 00:32:00|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1731285130000|2024-11-11 00:32:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731285140000|2024-11-11 00:32:20|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731285150000|2024-11-11 00:32:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1731285160000|2024-11-11 00:32:40|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1731285170000|2024-11-11 00:32:50|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1731285180000|2024-11-11 00:33:00|4543.8|4534.8|4543.6|4534.6|4543.8|4534.8|4543.6|4534.6|0
1731285190000|2024-11-11 00:33:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731285200000|2024-11-11 00:33:20|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731285210000|2024-11-11 00:33:30|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.6|4534.6|0
1731285220000|2024-11-11 00:33:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731285230000|2024-11-11 00:33:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731285240000|2024-11-11 00:34:00|4543.6|4534.6|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1731285250000|2024-11-11 00:34:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731285260000|2024-11-11 00:34:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731285280000|2024-11-11 00:34:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1731285300000|2024-11-11 00:35:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1731285310000|2024-11-11 00:35:10|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.3|4534.3|0
1731285320000|2024-11-11 00:35:20|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1731285340000|2024-11-11 00:35:40|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1731285350000|2024-11-11 00:35:50|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1731285360000|2024-11-11 00:36:00|4543.2|4534.2|4542.9|4533.9|4543.3|4534.3|4542.9|4533.9|0
1731285370000|2024-11-11 00:36:10|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1731285400000|2024-11-11 00:36:40|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1731285430000|2024-11-11 00:37:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1731285440000|2024-11-11 00:37:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1731285450000|2024-11-11 00:37:30|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543|4534|0
1731285460000|2024-11-11 00:37:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1731285470000|2024-11-11 00:37:50|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1731285480000|2024-11-11 00:38:00|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1731285490000|2024-11-11 00:38:10|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1731285520000|2024-11-11 00:38:40|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1731285530000|2024-11-11 00:38:50|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1731285540000|2024-11-11 00:39:00|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1731285550000|2024-11-11 00:39:10|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1731285570000|2024-11-11 00:39:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1731285590000|2024-11-11 00:39:50|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1731285610000|2024-11-11 00:40:10|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1731285620000|2024-11-11 00:40:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1731285630000|2024-11-11 00:40:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1731285640000|2024-11-11 00:40:40|4543|4534|4543|4534|4543|4534|4543|4534|0
1731285670000|2024-11-11 00:41:10|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1731285710000|2024-11-11 00:41:50|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1731285730000|2024-11-11 00:42:10|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1731285760000|2024-11-11 00:42:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1731285780000|2024-11-11 00:43:00|4543|4534|4542.8|4533.8|4543|4534|4542.8|4533.8|0
1731285790000|2024-11-11 00:43:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1731285800000|2024-11-11 00:43:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1731285840000|2024-11-11 00:44:00|4542.7|4533.7|4542.7|4533.7|4542.8|4533.8|4542.6|4533.6|0
1731285880000|2024-11-11 00:44:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1731285930000|2024-11-11 00:45:30|4542.5|4533.5|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1731285940000|2024-11-11 00:45:40|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1731285980000|2024-11-11 00:46:20|4542.3|4533.3|4542.5|4533.5|4542.5|4533.5|4542.3|4533.3|0
1731285990000|2024-11-11 00:46:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286010000|2024-11-11 00:46:50|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1731286020000|2024-11-11 00:47:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286030000|2024-11-11 00:47:10|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286060000|2024-11-11 00:47:40|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1731286070000|2024-11-11 00:47:50|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1731286080000|2024-11-11 00:48:00|4542.4|4533.4|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1731286090000|2024-11-11 00:48:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1731286100000|2024-11-11 00:48:20|4542.6|4533.6|4542.3|4533.3|4542.6|4533.6|4542.3|4533.3|0
1731286110000|2024-11-11 00:48:30|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1731286120000|2024-11-11 00:48:40|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1731286130000|2024-11-11 00:48:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1731286140000|2024-11-11 00:49:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1731286150000|2024-11-11 00:49:10|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1731286160000|2024-11-11 00:49:20|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286170000|2024-11-11 00:49:30|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286180000|2024-11-11 00:49:40|4542.2|4533.2|4542|4533|4542.2|4533.2|4542|4533|0
1731286200000|2024-11-11 00:50:00|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1731286240000|2024-11-11 00:50:40|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1731286250000|2024-11-11 00:50:50|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286260000|2024-11-11 00:51:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286270000|2024-11-11 00:51:10|4542.4|4533.4|4542.2|4533.2|4542.5|4533.5|4542.2|4533.2|0
1731286280000|2024-11-11 00:51:20|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286290000|2024-11-11 00:51:30|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1731286320000|2024-11-11 00:52:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1731286330000|2024-11-11 00:52:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286340000|2024-11-11 00:52:20|4542.4|4533.4|4542.2|4533.2|4542.5|4533.5|4542.1|4533.1|0
1731286380000|2024-11-11 00:53:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286390000|2024-11-11 00:53:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1731286400000|2024-11-11 00:53:20|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1731286410000|2024-11-11 00:53:30|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1731286420000|2024-11-11 00:53:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1731286430000|2024-11-11 00:53:50|4542.9|4533.9|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1731286440000|2024-11-11 00:54:00|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1731286450000|2024-11-11 00:54:10|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1731286460000|2024-11-11 00:54:20|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1731286470000|2024-11-11 00:54:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1731286500000|2024-11-11 00:55:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1731286520000|2024-11-11 00:55:20|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1731286530000|2024-11-11 00:55:30|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1731286590000|2024-11-11 00:56:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1731286600000|2024-11-11 00:56:40|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1731286610000|2024-11-11 00:56:50|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1731286620000|2024-11-11 00:57:00|4542.4|4533.4|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1731286630000|2024-11-11 00:57:10|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1731286640000|2024-11-11 00:57:20|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286650000|2024-11-11 00:57:30|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286660000|2024-11-11 00:57:40|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1731286670000|2024-11-11 00:57:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1731286680000|2024-11-11 00:58:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286700000|2024-11-11 00:58:20|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1731286750000|2024-11-11 00:59:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1731286760000|2024-11-11 00:59:20|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286800000|2024-11-11 01:00:00|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1731286820000|2024-11-11 01:00:20|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1731286860000|2024-11-11 01:01:00|4542.3|4533.3|4542.1|4533.1|4542.3|4533.3|4542.1|4533.1|0
1731286880000|2024-11-11 01:01:20|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286900000|2024-11-11 01:01:40|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1731286910000|2024-11-11 01:01:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1731286920000|2024-11-11 01:02:00|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1731286940000|2024-11-11 01:02:20|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1731286960000|2024-11-11 01:02:40|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1731286970000|2024-11-11 01:02:50|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1731286980000|2024-11-11 01:03:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1731286990000|2024-11-11 01:03:10|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1731287000000|2024-11-11 01:03:20|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1731287010000|2024-11-11 01:03:30|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1731287020000|2024-11-11 01:03:40|4542|4533|4541.9|4532.9|4542.1|4533.1|4541.9|4532.9|0
1731287030000|2024-11-11 01:03:50|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1731287040000|2024-11-11 01:04:00|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1731287050000|2024-11-11 01:04:10|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1731287060000|2024-11-11 01:04:20|4542|4533|4541.7|4532.7|4542|4533|4541.7|4532.7|0
1731287070000|2024-11-11 01:04:30|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1731287080000|2024-11-11 01:04:40|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.6|4532.6|0
1731287090000|2024-11-11 01:04:50|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1731287130000|2024-11-11 01:05:30|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1731287150000|2024-11-11 01:05:50|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1731287160000|2024-11-11 01:06:00|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1731287170000|2024-11-11 01:06:10|4541.9|4532.9|4541.6|4532.6|4541.9|4532.9|4541.6|4532.6|0
1731287180000|2024-11-11 01:06:20|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1731287190000|2024-11-11 01:06:30|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1731287210000|2024-11-11 01:06:50|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1731287220000|2024-11-11 01:07:00|4541.5|4532.5|4541.4|4532.4|4541.5|4532.5|4541.4|4532.4|0
1731287230000|2024-11-11 01:07:10|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1731287250000|2024-11-11 01:07:30|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1731287260000|2024-11-11 01:07:40|4541.4|4532.4|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1731287270000|2024-11-11 01:07:50|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1731287300000|2024-11-11 01:08:20|4541.4|4532.4|4541.5|4532.5|4541.6|4532.6|4541.3|4532.3|0
1731287320000|2024-11-11 01:08:40|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1731287340000|2024-11-11 01:09:00|4541.4|4532.4|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1731287350000|2024-11-11 01:09:10|4541.5|4532.5|4541.4|4532.4|4541.5|4532.5|4541.3|4532.3|0
1731287360000|2024-11-11 01:09:20|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1731287370000|2024-11-11 01:09:30|4541.4|4532.4|4541.3|4532.3|4541.5|4532.5|4541.3|4532.3|0
1731287400000|2024-11-11 01:10:00|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1731287410000|2024-11-11 01:10:10|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1731287420000|2024-11-11 01:10:20|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1731287430000|2024-11-11 01:10:30|4541.5|4532.5|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1731287440000|2024-11-11 01:10:40|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1731287450000|2024-11-11 01:10:50|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1731287460000|2024-11-11 01:11:00|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1731287470000|2024-11-11 01:11:10|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1731287490000|2024-11-11 01:11:30|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1731287510000|2024-11-11 01:11:50|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1731287550000|2024-11-11 01:12:30|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1731287560000|2024-11-11 01:12:40|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1731287570000|2024-11-11 01:12:50|4541.4|4532.4|4541.6|4532.6|4541.6|4532.6|4541.3|4532.3|0
1731287580000|2024-11-11 01:13:00|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1731287630000|2024-11-11 01:13:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1731287700000|2024-11-11 01:15:00|4536.2|4532.2|4528.2|4524.2|4544.7|4540.7|4527.7|4523.7|239
1731287710000|2024-11-11 01:15:10|4527.2|4523.2|4520.7|4516.7|4528.2|4524.2|4516.2|4512.2|78
1731287720000|2024-11-11 01:15:20|4520.2|4516.2|4519.2|4515.2|4523.2|4519.2|4515.2|4511.2|70
1731287730000|2024-11-11 01:15:30|4519.7|4515.7|4521.7|4517.7|4523.2|4519.2|4517.7|4513.7|31
1731287740000|2024-11-11 01:15:40|4522.2|4518.2|4523.2|4519.2|4523.2|4519.2|4519.2|4515.2|13
1731287750000|2024-11-11 01:15:50|4522.2|4518.2|4526.2|4522.2|4529.7|4525.7|4521.2|4517.2|34
1731287760000|2024-11-11 01:16:00|4525.7|4521.7|4528.7|4524.7|4528.7|4524.7|4522.2|4518.2|83
1731287770000|2024-11-11 01:16:10|4528.2|4524.2|4523.7|4519.7|4530.2|4526.2|4523.2|4519.2|40
1731287780000|2024-11-11 01:16:20|4524.2|4520.2|4523.7|4519.7|4527.2|4523.2|4523.7|4519.7|33
1731287790000|2024-11-11 01:16:30|4523.2|4519.2|4522.2|4518.2|4523.2|4519.2|4521.2|4517.2|77
1731287800000|2024-11-11 01:16:40|4521.7|4517.7|4524.2|4520.2|4525.2|4521.2|4521.7|4517.7|47
1731287810000|2024-11-11 01:16:50|4524.7|4520.7|4530.7|4526.7|4530.7|4526.7|4524.7|4520.7|19
1731287820000|2024-11-11 01:17:00|4530.2|4526.2|4525.2|4521.2|4530.2|4526.2|4521.7|4517.7|110
1731287830000|2024-11-11 01:17:10|4524.7|4520.7|4520.2|4516.2|4526.2|4522.2|4519.2|4515.2|25
1731287840000|2024-11-11 01:17:20|4520.7|4516.7|4518.7|4514.7|4520.7|4516.7|4518.2|4514.2|8
1731287850000|2024-11-11 01:17:30|4519.2|4515.2|4521.7|4517.7|4522.7|4518.7|4518.7|4514.7|41
1731287860000|2024-11-11 01:17:40|4522.2|4518.2|4524.2|4520.2|4525.2|4521.2|4522.2|4518.2|40
1731287870000|2024-11-11 01:17:50|4525.2|4521.2|4522.2|4518.2|4525.2|4521.2|4522.2|4518.2|24
1731287880000|2024-11-11 01:18:00|4521.7|4517.7|4523.2|4519.2|4523.2|4519.2|4520.7|4516.7|19
1731287890000|2024-11-11 01:18:10|4523.7|4519.7|4524.7|4520.7|4525.2|4521.2|4523.2|4519.2|13
1731287900000|2024-11-11 01:18:20|4525.2|4521.2|4522.2|4518.2|4527.7|4523.7|4522.2|4518.2|31
1731287910000|2024-11-11 01:18:30|4522.7|4518.7|4522.2|4518.2|4523.2|4519.2|4521.7|4517.7|7
1731287920000|2024-11-11 01:18:40|4522.7|4518.7|4522.2|4518.2|4522.7|4518.7|4520.7|4516.7|17
1731287930000|2024-11-11 01:18:50|4521.7|4517.7|4526.2|4522.2|4526.2|4522.2|4521.2|4517.2|28
1731287940000|2024-11-11 01:19:00|4528.2|4524.2|4530.2|4526.2|4535.2|4531.2|4527.7|4523.7|95
1731287950000|2024-11-11 01:19:10|4530.7|4526.7|4526.7|4522.7|4530.7|4526.7|4526.2|4522.2|18
1731287960000|2024-11-11 01:19:20|4526.2|4522.2|4528.2|4524.2|4528.2|4524.2|4525.2|4521.2|15
1731287970000|2024-11-11 01:19:30|4527.7|4523.7|4523.2|4519.2|4527.7|4523.7|4523.2|4519.2|22
1731287980000|2024-11-11 01:19:40|4522.7|4518.7|4522.2|4518.2|4524.7|4520.7|4518.2|4514.2|263
1731287990000|2024-11-11 01:19:50|4520.2|4516.2|4522.7|4518.7|4523.7|4519.7|4520.2|4516.2|128
1731288000000|2024-11-11 01:20:00|4522.2|4518.2|4512.2|4508.2|4525.2|4521.2|4512.2|4508.2|250
1731288010000|2024-11-11 01:20:10|4511.7|4507.7|4507.2|4503.2|4512.2|4508.2|4500.7|4496.7|385
1731288020000|2024-11-11 01:20:20|4507.7|4503.7|4507.2|4503.2|4511.2|4507.2|4505.2|4501.2|177
1731288030000|2024-11-11 01:20:30|4507.7|4503.7|4503.2|4499.2|4509.2|4505.2|4503.2|4499.2|127
1731288040000|2024-11-11 01:20:40|4502.7|4498.7|4502.2|4498.2|4503.2|4499.2|4499.2|4495.2|120
1731288050000|2024-11-11 01:20:50|4502.7|4498.7|4503.2|4499.2|4505.7|4501.7|4501.2|4497.2|104
1731288060000|2024-11-11 01:21:00|4502.7|4498.7|4498.7|4494.7|4503.2|4499.2|4497.2|4493.2|119
1731288070000|2024-11-11 01:21:10|4499.2|4495.2|4499.2|4495.2|4501.2|4497.2|4497.2|4493.2|85
1731288080000|2024-11-11 01:21:20|4499.7|4495.7|4497.2|4493.2|4502.7|4498.7|4497.2|4493.2|91
1731288090000|2024-11-11 01:21:30|4496.7|4492.7|4496.7|4492.7|4497.7|4493.7|4495.2|4491.2|89
1731288100000|2024-11-11 01:21:40|4497.7|4493.7|4496.7|4492.7|4498.2|4494.2|4494.7|4490.7|113
1731288110000|2024-11-11 01:21:50|4497.2|4493.2|4502.2|4498.2|4502.2|4498.2|4496.7|4492.7|71
1731288120000|2024-11-11 01:22:00|4502.7|4498.7|4501.2|4497.2|4503.7|4499.7|4499.2|4495.2|217
1731288130000|2024-11-11 01:22:10|4500.7|4496.7|4502.2|4498.2|4502.2|4498.2|4498.2|4494.2|115
1731288140000|2024-11-11 01:22:20|4503.2|4499.2|4501.7|4497.7|4503.7|4499.7|4499.7|4495.7|80
1731288150000|2024-11-11 01:22:30|4501.2|4497.2|4498.7|4494.7|4501.2|4497.2|4497.7|4493.7|97
1731288160000|2024-11-11 01:22:40|4499.2|4495.2|4498.2|4494.2|4499.2|4495.2|4494.7|4490.7|212
1731288170000|2024-11-11 01:22:50|4497.7|4493.7|4501.2|4497.2|4501.2|4497.2|4497.7|4493.7|13
1731288180000|2024-11-11 01:23:00|4502.2|4498.2|4504.2|4500.2|4504.7|4500.7|4501.2|4497.2|34
1731288190000|2024-11-11 01:23:10|4506.2|4502.2|4509.2|4505.2|4509.7|4505.7|4506.2|4502.2|53
1731288200000|2024-11-11 01:23:20|4508.7|4504.7|4511.2|4507.2|4511.7|4507.7|4508.7|4504.7|24
1731288210000|2024-11-11 01:23:30|4511.7|4507.7|4513.2|4509.2|4513.7|4509.7|4510.2|4506.2|25
1731288220000|2024-11-11 01:23:40|4512.7|4508.7|4513.2|4509.2|4513.2|4509.2|4512.2|4508.2|18
1731288230000|2024-11-11 01:23:50|4512.7|4508.7|4514.2|4510.2|4514.7|4510.7|4512.2|4508.2|29
1731288240000|2024-11-11 01:24:00|4513.7|4509.7|4513.2|4509.2|4514.2|4510.2|4512.2|4508.2|25
1731288250000|2024-11-11 01:24:10|4513.7|4509.7|4514.7|4510.7|4515.7|4511.7|4513.2|4509.2|36
1731288260000|2024-11-11 01:24:20|4514.2|4510.2|4510.7|4506.7|4515.2|4511.2|4510.7|4506.7|55
1731288270000|2024-11-11 01:24:30|4511.2|4507.2|4512.7|4508.7|4512.7|4508.7|4511.2|4507.2|27
1731288280000|2024-11-11 01:24:40|4513.2|4509.2|4514.7|4510.7|4514.7|4510.7|4512.2|4508.2|39
1731288290000|2024-11-11 01:24:50|4515.2|4511.2|4516.7|4512.7|4518.2|4514.2|4515.2|4511.2|43
1731288300000|2024-11-11 01:25:00|4517.2|4513.2|4521.2|4517.2|4521.7|4517.7|4516.2|4512.2|68
1731288310000|2024-11-11 01:25:10|4522.7|4518.7|4524.2|4520.2|4524.7|4520.7|4522.7|4518.7|55
1731288320000|2024-11-11 01:25:20|4523.7|4519.7|4528.2|4524.2|4528.7|4524.7|4523.2|4519.2|45
1731288330000|2024-11-11 01:25:30|4529.2|4525.2|4531.7|4527.7|4533.7|4529.7|4529.2|4525.2|72
1731288340000|2024-11-11 01:25:40|4531.2|4527.2|4530.2|4526.2|4532.2|4528.2|4530.2|4526.2|21
1731288350000|2024-11-11 01:25:50|4529.7|4525.7|4532.2|4528.2|4532.7|4528.7|4529.7|4525.7|40
1731288360000|2024-11-11 01:26:00|4532.7|4528.7|4530.7|4526.7|4533.7|4529.7|4530.7|4526.7|53
1731288370000|2024-11-11 01:26:10|4530.2|4526.2|4528.7|4524.7|4530.2|4526.2|4528.7|4524.7|13
1731288380000|2024-11-11 01:26:20|4528.2|4524.2|4530.2|4526.2|4530.7|4526.7|4527.7|4523.7|24
1731288390000|2024-11-11 01:26:30|4529.7|4525.7|4529.7|4525.7|4530.7|4526.7|4529.2|4525.2|23
1731288400000|2024-11-11 01:26:40|4529.2|4525.2|4526.7|4522.7|4529.2|4525.2|4526.7|4522.7|15
1731288410000|2024-11-11 01:26:50|4527.2|4523.2|4528.7|4524.7|4528.7|4524.7|4527.2|4523.2|8
1731288420000|2024-11-11 01:27:00|4529.7|4525.7|4528.7|4524.7|4530.7|4526.7|4528.2|4524.2|50
1731288430000|2024-11-11 01:27:10|4529.7|4525.7|4527.2|4523.2|4529.7|4525.7|4526.7|4522.7|20
1731288440000|2024-11-11 01:27:20|4526.7|4522.7|4525.7|4521.7|4526.7|4522.7|4524.7|4520.7|14
1731288450000|2024-11-11 01:27:30|4526.7|4522.7|4529.7|4525.7|4529.7|4525.7|4526.7|4522.7|27
1731288460000|2024-11-11 01:27:40|4530.7|4526.7|4530.7|4526.7|4530.7|4526.7|4528.2|4524.2|70
1731288470000|2024-11-11 01:27:50|4530.2|4526.2|4530.7|4526.7|4531.7|4527.7|4528.7|4524.7|69
1731288480000|2024-11-11 01:28:00|4531.2|4527.2|4529.7|4525.7|4532.7|4528.7|4529.7|4525.7|55
1731288490000|2024-11-11 01:28:10|4528.7|4524.7|4528.2|4524.2|4528.7|4524.7|4525.7|4521.7|51
1731288500000|2024-11-11 01:28:20|4528.7|4524.7|4527.7|4523.7|4528.7|4524.7|4527.7|4523.7|30
1731288510000|2024-11-11 01:28:30|4528.2|4524.2|4526.7|4522.7|4528.2|4524.2|4526.2|4522.2|27
1731288520000|2024-11-11 01:28:40|4527.2|4523.2|4529.7|4525.7|4529.7|4525.7|4527.2|4523.2|47
1731288530000|2024-11-11 01:28:50|4530.7|4526.7|4528.7|4524.7|4530.7|4526.7|4528.7|4524.7|8
1731288540000|2024-11-11 01:29:00|4528.2|4524.2|4534.2|4530.2|4534.7|4530.7|4528.2|4524.2|117
1731288550000|2024-11-11 01:29:10|4535.2|4531.2|4534.2|4530.2|4536.7|4532.7|4531.7|4527.7|54
1731288560000|2024-11-11 01:29:20|4533.2|4529.2|4530.7|4526.7|4533.2|4529.2|4529.7|4525.7|31
1731288570000|2024-11-11 01:29:30|4532.2|4528.2|4533.7|4529.7|4534.7|4530.7|4531.7|4527.7|73
1731288580000|2024-11-11 01:29:40|4533.2|4529.2|4532.7|4528.7|4533.2|4529.2|4531.7|4527.7|32
1731288590000|2024-11-11 01:29:50|4533.2|4529.2|4533.7|4529.7|4533.7|4529.7|4532.2|4528.2|33
1731288600000|2024-11-11 01:30:00|4534.7|4530.7|4535.2|4531.2|4537.7|4533.7|4531.2|4527.2|712
1731288610000|2024-11-11 01:30:10|4534.2|4530.2|4546.7|4542.7|4546.7|4542.7|4528.2|4524.2|395
1731288620000|2024-11-11 01:30:20|4547.7|4543.7|4557.7|4553.7|4560.2|4556.2|4547.7|4543.7|379
1731288630000|2024-11-11 01:30:30|4557.2|4553.2|4568.7|4564.7|4571.2|4567.2|4555.7|4551.7|419
1731288640000|2024-11-11 01:30:40|4568.2|4564.2|4565.7|4561.7|4569.7|4565.7|4563.2|4559.2|317
1731288650000|2024-11-11 01:30:50|4566.2|4562.2|4572.2|4568.2|4572.7|4568.7|4565.2|4561.2|203
1731288660000|2024-11-11 01:31:00|4571.7|4567.7|4572.7|4568.7|4576.2|4572.2|4569.7|4565.7|302
1731288670000|2024-11-11 01:31:10|4574.2|4570.2|4581.2|4577.2|4582.2|4578.2|4572.2|4568.2|273
1731288680000|2024-11-11 01:31:20|4581.7|4577.7|4581.7|4577.7|4583.7|4579.7|4577.7|4573.7|256
1731288690000|2024-11-11 01:31:30|4580.7|4576.7|4588.7|4584.7|4591.7|4587.7|4579.7|4575.7|286
1731288700000|2024-11-11 01:31:40|4589.7|4585.7|4592.2|4588.2|4592.2|4588.2|4588.7|4584.7|168
1731288710000|2024-11-11 01:31:50|4591.2|4587.2|4589.2|4585.2|4592.2|4588.2|4585.7|4581.7|237
1731288720000|2024-11-11 01:32:00|4588.2|4584.2|4593.7|4589.7|4595.7|4591.7|4585.7|4581.7|340
1731288730000|2024-11-11 01:32:10|4593.2|4589.2|4592.7|4588.7|4595.7|4591.7|4589.7|4585.7|335
1731288740000|2024-11-11 01:32:20|4591.7|4587.7|4589.2|4585.2|4593.2|4589.2|4585.7|4581.7|250
1731288750000|2024-11-11 01:32:30|4586.2|4582.2|4586.2|4582.2|4589.2|4585.2|4583.7|4579.7|260
1731288760000|2024-11-11 01:32:40|4585.7|4581.7|4584.7|4580.7|4585.7|4581.7|4581.7|4577.7|189
1731288770000|2024-11-11 01:32:50|4587.2|4583.2|4589.7|4585.7|4591.7|4587.7|4587.2|4583.2|149
1731288780000|2024-11-11 01:33:00|4587.2|4583.2|4590.7|4586.7|4592.7|4588.7|4584.7|4580.7|157
1731288790000|2024-11-11 01:33:10|4591.2|4587.2|4588.7|4584.7|4591.2|4587.2|4586.7|4582.7|133
1731288800000|2024-11-11 01:33:20|4589.7|4585.7|4593.7|4589.7|4593.7|4589.7|4589.7|4585.7|88
1731288810000|2024-11-11 01:33:30|4592.7|4588.7|4594.7|4590.7|4595.7|4591.7|4592.7|4588.7|100
1731288820000|2024-11-11 01:33:40|4595.2|4591.2|4596.7|4592.7|4600.7|4596.7|4593.7|4589.7|125
1731288830000|2024-11-11 01:33:50|4597.7|4593.7|4594.2|4590.2|4598.7|4594.7|4590.7|4586.7|219
1731288840000|2024-11-11 01:34:00|4594.7|4590.7|4586.7|4582.7|4594.7|4590.7|4585.7|4581.7|239
1731288850000|2024-11-11 01:34:10|4585.7|4581.7|4588.7|4584.7|4589.7|4585.7|4584.7|4580.7|146
1731288860000|2024-11-11 01:34:20|4589.7|4585.7|4590.7|4586.7|4595.7|4591.7|4588.7|4584.7|89
1731288870000|2024-11-11 01:34:30|4589.7|4585.7|4588.2|4584.2|4591.7|4587.7|4586.2|4582.2|95
1731288880000|2024-11-11 01:34:40|4586.7|4582.7|4589.7|4585.7|4589.7|4585.7|4584.7|4580.7|108
1731288890000|2024-11-11 01:34:50|4590.2|4586.2|4582.7|4578.7|4594.7|4590.7|4582.7|4578.7|171
1731288900000|2024-11-11 01:35:00|4582.2|4578.2|4577.7|4573.7|4582.2|4578.2|4574.7|4570.7|158
1731288910000|2024-11-11 01:35:10|4578.7|4574.7|4573.7|4569.7|4580.7|4576.7|4573.7|4569.7|144
1731288920000|2024-11-11 01:35:20|4572.7|4568.7|4574.2|4570.2|4575.7|4571.7|4571.7|4567.7|199
1731288930000|2024-11-11 01:35:30|4574.7|4570.7|4574.7|4570.7|4574.7|4570.7|4572.7|4568.7|118
1731288940000|2024-11-11 01:35:40|4573.7|4569.7|4573.7|4569.7|4578.7|4574.7|4572.2|4568.2|225
1731288950000|2024-11-11 01:35:50|4572.7|4568.7|4572.2|4568.2|4574.7|4570.7|4569.7|4565.7|115
1731288960000|2024-11-11 01:36:00|4572.7|4568.7|4580.7|4576.7|4580.7|4576.7|4570.7|4566.7|290
1731288970000|2024-11-11 01:36:10|4581.7|4577.7|4586.7|4582.7|4587.7|4583.7|4581.7|4577.7|158
1731288980000|2024-11-11 01:36:20|4587.2|4583.2|4585.2|4581.2|4587.7|4583.7|4583.7|4579.7|95
1731288990000|2024-11-11 01:36:30|4584.7|4580.7|4575.7|4571.7|4586.7|4582.7|4575.7|4571.7|208
1731289000000|2024-11-11 01:36:40|4575.2|4571.2|4578.2|4574.2|4579.7|4575.7|4571.2|4567.2|204
1731289010000|2024-11-11 01:36:50|4577.7|4573.7|4581.7|4577.7|4581.7|4577.7|4576.7|4572.7|373
1731289020000|2024-11-11 01:37:00|4582.7|4578.7|4585.7|4581.7|4587.7|4583.7|4580.7|4576.7|275
1731289030000|2024-11-11 01:37:10|4586.7|4582.7|4593.7|4589.7|4593.7|4589.7|4585.7|4581.7|211
1731289040000|2024-11-11 01:37:20|4592.7|4588.7|4589.2|4585.2|4592.7|4588.7|4587.7|4583.7|165
1731289050000|2024-11-11 01:37:30|4590.2|4586.2|4589.7|4585.7|4591.7|4587.7|4585.7|4581.7|153
1731289060000|2024-11-11 01:37:40|4590.2|4586.2|4587.7|4583.7|4592.7|4588.7|4587.7|4583.7|67
1731289070000|2024-11-11 01:37:50|4585.7|4581.7|4586.7|4582.7|4586.7|4582.7|4580.7|4576.7|108
1731289080000|2024-11-11 01:38:00|4587.7|4583.7|4592.7|4588.7|4593.7|4589.7|4587.7|4583.7|154
1731289090000|2024-11-11 01:38:10|4593.7|4589.7|4587.7|4583.7|4593.7|4589.7|4587.2|4583.2|92
1731289100000|2024-11-11 01:38:20|4585.7|4581.7|4581.7|4577.7|4586.2|4582.2|4581.7|4577.7|75
1731289110000|2024-11-11 01:38:30|4581.2|4577.2|4578.7|4574.7|4582.7|4578.7|4577.7|4573.7|120
1731289120000|2024-11-11 01:38:40|4577.7|4573.7|4580.7|4576.7|4580.7|4576.7|4575.2|4571.2|103
1731289130000|2024-11-11 01:38:50|4579.7|4575.7|4578.2|4574.2|4581.7|4577.7|4576.7|4572.7|188
1731289140000|2024-11-11 01:39:00|4577.7|4573.7|4574.7|4570.7|4578.2|4574.2|4573.7|4569.7|72
1731289150000|2024-11-11 01:39:10|4573.7|4569.7|4574.7|4570.7|4575.2|4571.2|4572.7|4568.7|54
1731289160000|2024-11-11 01:39:20|4575.7|4571.7|4575.7|4571.7|4577.7|4573.7|4574.7|4570.7|84
1731289170000|2024-11-11 01:39:30|4575.2|4571.2|4575.7|4571.7|4579.2|4575.2|4573.2|4569.2|181
1731289180000|2024-11-11 01:39:40|4576.2|4572.2|4574.7|4570.7|4577.7|4573.7|4573.7|4569.7|84
1731289190000|2024-11-11 01:39:50|4575.7|4571.7|4581.7|4577.7|4582.2|4578.2|4574.7|4570.7|189
1731289200000|2024-11-11 01:40:00|4578.7|4574.7|4579.7|4575.7|4582.7|4578.7|4575.7|4571.7|101
1731289210000|2024-11-11 01:40:10|4579.2|4575.2|4583.7|4579.7|4583.7|4579.7|4578.2|4574.2|93
1731289220000|2024-11-11 01:40:20|4583.2|4579.2|4584.7|4580.7|4584.7|4580.7|4581.2|4577.2|38
1731289230000|2024-11-11 01:40:30|4585.2|4581.2|4589.7|4585.7|4589.7|4585.7|4584.7|4580.7|111
1731289240000|2024-11-11 01:40:40|4589.2|4585.2|4588.7|4584.7|4591.7|4587.7|4587.7|4583.7|62
1731289250000|2024-11-11 01:40:50|4589.2|4585.2|4588.2|4584.2|4589.2|4585.2|4584.7|4580.7|51
1731289260000|2024-11-11 01:41:00|4587.7|4583.7|4586.7|4582.7|4590.2|4586.2|4585.2|4581.2|150
1731289270000|2024-11-11 01:41:10|4586.2|4582.2|4586.2|4582.2|4589.7|4585.7|4586.2|4582.2|195
1731289280000|2024-11-11 01:41:20|4585.2|4581.2|4589.2|4585.2|4589.2|4585.2|4584.7|4580.7|66
1731289290000|2024-11-11 01:41:30|4589.7|4585.7|4586.7|4582.7|4591.2|4587.2|4585.7|4581.7|125
1731289300000|2024-11-11 01:41:40|4585.7|4581.7|4583.7|4579.7|4586.2|4582.2|4581.2|4577.2|74
1731289310000|2024-11-11 01:41:50|4584.2|4580.2|4581.7|4577.7|4584.7|4580.7|4580.7|4576.7|67
1731289320000|2024-11-11 01:42:00|4582.2|4578.2|4587.7|4583.7|4589.2|4585.2|4580.2|4576.2|143
1731289330000|2024-11-11 01:42:10|4587.2|4583.2|4582.7|4578.7|4589.2|4585.2|4582.7|4578.7|88
1731289340000|2024-11-11 01:42:20|4583.2|4579.2|4580.7|4576.7|4584.7|4580.7|4578.7|4574.7|125
1731289350000|2024-11-11 01:42:30|4579.7|4575.7|4585.2|4581.2|4585.7|4581.7|4579.7|4575.7|98
1731289360000|2024-11-11 01:42:40|4585.7|4581.7|4591.7|4587.7|4592.7|4588.7|4584.2|4580.2|93
1731289370000|2024-11-11 01:42:50|4590.7|4586.7|4580.2|4576.2|4590.7|4586.7|4579.7|4575.7|201
1731289380000|2024-11-11 01:43:00|4580.7|4576.7|4578.7|4574.7|4581.2|4577.2|4577.7|4573.7|147
1731289390000|2024-11-11 01:43:10|4578.2|4574.2|4579.2|4575.2|4580.2|4576.2|4575.7|4571.7|147
1731289400000|2024-11-11 01:43:20|4578.7|4574.7|4575.2|4571.2|4581.2|4577.2|4575.2|4571.2|96
1731289410000|2024-11-11 01:43:30|4575.7|4571.7|4576.7|4572.7|4578.7|4574.7|4574.7|4570.7|149
1731289420000|2024-11-11 01:43:40|4575.2|4571.2|4573.7|4569.7|4577.7|4573.7|4571.7|4567.7|182
1731289430000|2024-11-11 01:43:50|4574.2|4570.2|4577.7|4573.7|4579.2|4575.2|4573.7|4569.7|66
1731289440000|2024-11-11 01:44:00|4576.7|4572.7|4580.2|4576.2|4581.7|4577.7|4575.7|4571.7|60
1731289450000|2024-11-11 01:44:10|4579.7|4575.7|4577.7|4573.7|4580.7|4576.7|4577.7|4573.7|67
1731289460000|2024-11-11 01:44:20|4578.2|4574.2|4579.7|4575.7|4580.7|4576.7|4577.7|4573.7|38
1731289470000|2024-11-11 01:44:30|4580.7|4576.7|4579.2|4575.2|4582.7|4578.7|4578.7|4574.7|55
1731289480000|2024-11-11 01:44:40|4578.7|4574.7|4579.2|4575.2|4579.7|4575.7|4575.7|4571.7|86
1731289490000|2024-11-11 01:44:50|4579.7|4575.7|4584.7|4580.7|4584.7|4580.7|4578.7|4574.7|90
1731289500000|2024-11-11 01:45:00|4584.2|4580.2|4586.2|4582.2|4588.7|4584.7|4581.7|4577.7|114
1731289510000|2024-11-11 01:45:10|4586.7|4582.7|4586.7|4582.7|4591.2|4587.2|4586.2|4582.2|195
1731289520000|2024-11-11 01:45:20|4586.2|4582.2|4582.7|4578.7|4587.7|4583.7|4581.7|4577.7|101
1731289530000|2024-11-11 01:45:30|4582.2|4578.2|4579.7|4575.7|4582.7|4578.7|4578.7|4574.7|93
1731289540000|2024-11-11 01:45:40|4577.7|4573.7|4578.7|4574.7|4579.7|4575.7|4577.2|4573.2|113
1731289550000|2024-11-11 01:45:50|4579.2|4575.2|4571.7|4567.7|4579.2|4575.2|4571.7|4567.7|121
1731289560000|2024-11-11 01:46:00|4571.2|4567.2|4571.7|4567.7|4572.7|4568.7|4569.7|4565.7|135
1731289570000|2024-11-11 01:46:10|4572.2|4568.2|4575.7|4571.7|4576.7|4572.7|4571.7|4567.7|81
1731289580000|2024-11-11 01:46:20|4574.7|4570.7|4575.7|4571.7|4578.7|4574.7|4574.7|4570.7|86
1731289590000|2024-11-11 01:46:30|4576.2|4572.2|4577.7|4573.7|4578.7|4574.7|4576.2|4572.2|41
1731289600000|2024-11-11 01:46:40|4577.2|4573.2|4580.7|4576.7|4581.7|4577.7|4577.2|4573.2|73
1731289610000|2024-11-11 01:46:50|4579.7|4575.7|4578.2|4574.2|4580.7|4576.7|4577.7|4573.7|49
1731289620000|2024-11-11 01:47:00|4578.7|4574.7|4575.7|4571.7|4579.7|4575.7|4574.7|4570.7|52
1731289630000|2024-11-11 01:47:10|4576.7|4572.7|4573.7|4569.7|4577.7|4573.7|4573.2|4569.2|52
1731289640000|2024-11-11 01:47:20|4574.2|4570.2|4573.7|4569.7|4575.7|4571.7|4572.7|4568.7|34
1731289650000|2024-11-11 01:47:30|4573.2|4569.2|4577.7|4573.7|4579.2|4575.2|4573.2|4569.2|78
1731289660000|2024-11-11 01:47:40|4576.7|4572.7|4579.7|4575.7|4584.7|4580.7|4576.7|4572.7|196
1731289670000|2024-11-11 01:47:50|4578.7|4574.7|4578.2|4574.2|4580.7|4576.7|4577.7|4573.7|58
1731289680000|2024-11-11 01:48:00|4578.7|4574.7|4571.2|4567.2|4578.7|4574.7|4571.2|4567.2|67
1731289690000|2024-11-11 01:48:10|4571.7|4567.7|4573.7|4569.7|4573.7|4569.7|4571.7|4567.7|78
1731289700000|2024-11-11 01:48:20|4573.2|4569.2|4575.7|4571.7|4576.2|4572.2|4573.2|4569.2|55
1731289710000|2024-11-11 01:48:30|4576.2|4572.2|4571.7|4567.7|4577.2|4573.2|4570.7|4566.7|48
1731289720000|2024-11-11 01:48:40|4572.2|4568.2|4572.2|4568.2|4574.2|4570.2|4571.7|4567.7|63
1731289730000|2024-11-11 01:48:50|4572.7|4568.7|4573.2|4569.2|4574.2|4570.2|4570.7|4566.7|55
1731289740000|2024-11-11 01:49:00|4572.7|4568.7|4570.7|4566.7|4574.7|4570.7|4570.7|4566.7|40
1731289750000|2024-11-11 01:49:10|4571.2|4567.2|4565.7|4561.7|4571.2|4567.2|4565.2|4561.2|161
1731289760000|2024-11-11 01:49:20|4565.2|4561.2|4563.7|4559.7|4565.7|4561.7|4563.7|4559.7|82
1731289770000|2024-11-11 01:49:30|4563.2|4559.2|4563.7|4559.7|4563.7|4559.7|4562.7|4558.7|159
1731289780000|2024-11-11 01:49:40|4563.2|4559.2|4567.7|4563.7|4567.7|4563.7|4563.2|4559.2|41
1731289790000|2024-11-11 01:49:50|4566.7|4562.7|4567.7|4563.7|4571.7|4567.7|4565.7|4561.7|106
1731289800000|2024-11-11 01:50:00|4567.2|4563.2|4571.2|4567.2|4571.2|4567.2|4567.2|4563.2|39
1731289810000|2024-11-11 01:50:10|4570.7|4566.7|4571.2|4567.2|4572.7|4568.7|4569.2|4565.2|64
1731289820000|2024-11-11 01:50:20|4572.2|4568.2|4575.7|4571.7|4575.7|4571.7|4572.2|4568.2|69
1731289830000|2024-11-11 01:50:30|4576.7|4572.7|4573.7|4569.7|4577.7|4573.7|4573.7|4569.7|57
1731289840000|2024-11-11 01:50:40|4574.2|4570.2|4572.7|4568.7|4574.7|4570.7|4570.7|4566.7|55
1731289850000|2024-11-11 01:50:50|4573.2|4569.2|4570.2|4566.2|4573.7|4569.7|4568.7|4564.7|92
1731289860000|2024-11-11 01:51:00|4571.7|4567.7|4576.7|4572.7|4578.2|4574.2|4571.7|4567.7|96
1731289870000|2024-11-11 01:51:10|4577.2|4573.2|4578.2|4574.2|4578.2|4574.2|4574.7|4570.7|39
1731289880000|2024-11-11 01:51:20|4578.7|4574.7|4579.7|4575.7|4581.2|4577.2|4576.7|4572.7|47
1731289890000|2024-11-11 01:51:30|4580.2|4576.2|4578.7|4574.7|4580.7|4576.7|4577.7|4573.7|64
1731289900000|2024-11-11 01:51:40|4578.2|4574.2|4572.7|4568.7|4578.2|4574.2|4569.7|4565.7|89
1731289910000|2024-11-11 01:51:50|4573.7|4569.7|4573.7|4569.7|4575.7|4571.7|4570.7|4566.7|67
1731289920000|2024-11-11 01:52:00|4574.2|4570.2|4580.2|4576.2|4580.7|4576.7|4574.2|4570.2|62
1731289930000|2024-11-11 01:52:10|4579.7|4575.7|4582.7|4578.7|4582.7|4578.7|4579.2|4575.2|54
1731289940000|2024-11-11 01:52:20|4582.2|4578.2|4582.7|4578.7|4582.7|4578.7|4579.7|4575.7|27
1731289950000|2024-11-11 01:52:30|4582.2|4578.2|4583.7|4579.7|4584.7|4580.7|4580.7|4576.7|38
1731289960000|2024-11-11 01:52:40|4583.2|4579.2|4583.7|4579.7|4584.7|4580.7|4581.7|4577.7|63
1731289970000|2024-11-11 01:52:50|4584.2|4580.2|4589.7|4585.7|4589.7|4585.7|4583.7|4579.7|56
1731289980000|2024-11-11 01:53:00|4590.2|4586.2|4592.2|4588.2|4592.7|4588.7|4588.7|4584.7|122
1731289990000|2024-11-11 01:53:10|4591.7|4587.7|4586.2|4582.2|4591.7|4587.7|4586.2|4582.2|105
1731290000000|2024-11-11 01:53:20|4585.7|4581.7|4590.2|4586.2|4591.7|4587.7|4585.7|4581.7|37
1731290010000|2024-11-11 01:53:30|4590.7|4586.7|4593.7|4589.7|4593.7|4589.7|4590.7|4586.7|32
1731290020000|2024-11-11 01:53:40|4594.2|4590.2|4595.2|4591.2|4595.2|4591.2|4592.7|4588.7|62
1731290030000|2024-11-11 01:53:50|4595.7|4591.7|4596.7|4592.7|4597.7|4593.7|4594.7|4590.7|52
1731290040000|2024-11-11 01:54:00|4596.2|4592.2|4592.2|4588.2|4597.2|4593.2|4591.7|4587.7|92
1731290050000|2024-11-11 01:54:10|4592.7|4588.7|4593.7|4589.7|4595.7|4591.7|4591.7|4587.7|31
1731290060000|2024-11-11 01:54:20|4593.2|4589.2|4593.7|4589.7|4594.7|4590.7|4592.2|4588.2|38
1731290070000|2024-11-11 01:54:30|4594.2|4590.2|4594.2|4590.2|4595.7|4591.7|4593.7|4589.7|33
1731290080000|2024-11-11 01:54:40|4593.7|4589.7|4590.2|4586.2|4594.7|4590.7|4588.7|4584.7|104
1731290090000|2024-11-11 01:54:50|4590.7|4586.7|4590.7|4586.7|4592.2|4588.2|4589.7|4585.7|50
1731290100000|2024-11-11 01:55:00|4591.7|4587.7|4591.7|4587.7|4591.7|4587.7|4589.7|4585.7|131
1731290110000|2024-11-11 01:55:10|4592.7|4588.7|4592.2|4588.2|4593.7|4589.7|4588.7|4584.7|141
1731290120000|2024-11-11 01:55:20|4592.7|4588.7|4588.7|4584.7|4593.7|4589.7|4588.7|4584.7|26
1731290130000|2024-11-11 01:55:30|4590.2|4586.2|4587.2|4583.2|4590.2|4586.2|4585.7|4581.7|151
1731290140000|2024-11-11 01:55:40|4587.7|4583.7|4588.2|4584.2|4588.7|4584.7|4586.7|4582.7|59
1731290150000|2024-11-11 01:55:50|4587.7|4583.7|4590.7|4586.7|4591.7|4587.7|4587.7|4583.7|46
1731290160000|2024-11-11 01:56:00|4591.7|4587.7|4589.7|4585.7|4591.7|4587.7|4588.7|4584.7|52
1731290170000|2024-11-11 01:56:10|4588.7|4584.7|4581.7|4577.7|4589.2|4585.2|4581.7|4577.7|95
1731290180000|2024-11-11 01:56:20|4582.2|4578.2|4582.7|4578.7|4583.7|4579.7|4581.7|4577.7|29
1731290190000|2024-11-11 01:56:30|4583.2|4579.2|4585.7|4581.7|4585.7|4581.7|4582.7|4578.7|39
1731290200000|2024-11-11 01:56:40|4586.2|4582.2|4583.7|4579.7|4586.2|4582.2|4582.2|4578.2|33
1731290210000|2024-11-11 01:56:50|4583.2|4579.2|4581.7|4577.7|4583.2|4579.2|4580.7|4576.7|51
1731290220000|2024-11-11 01:57:00|4582.2|4578.2|4583.7|4579.7|4583.7|4579.7|4578.7|4574.7|69
1731290230000|2024-11-11 01:57:10|4582.7|4578.7|4581.7|4577.7|4583.7|4579.7|4581.2|4577.2|49
1731290240000|2024-11-11 01:57:20|4582.7|4578.7|4577.7|4573.7|4582.7|4578.7|4576.7|4572.7|38
1731290250000|2024-11-11 01:57:30|4576.7|4572.7|4576.7|4572.7|4578.7|4574.7|4576.7|4572.7|28
1731290260000|2024-11-11 01:57:40|4577.2|4573.2|4578.2|4574.2|4578.7|4574.7|4575.7|4571.7|40
1731290270000|2024-11-11 01:57:50|4577.7|4573.7|4578.2|4574.2|4578.7|4574.7|4576.2|4572.2|42
1731290280000|2024-11-11 01:58:00|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4576.7|4572.7|30
1731290290000|2024-11-11 01:58:10|4579.2|4575.2|4580.2|4576.2|4580.7|4576.7|4577.7|4573.7|42
1731290300000|2024-11-11 01:58:20|4580.7|4576.7|4581.7|4577.7|4582.7|4578.7|4579.7|4575.7|35
1731290310000|2024-11-11 01:58:30|4582.2|4578.2|4577.7|4573.7|4582.7|4578.7|4577.2|4573.2|24
1731290320000|2024-11-11 01:58:40|4577.2|4573.2|4576.7|4572.7|4577.7|4573.7|4575.7|4571.7|35
1731290330000|2024-11-11 01:58:50|4576.2|4572.2|4573.7|4569.7|4577.7|4573.7|4573.2|4569.2|100
1731290340000|2024-11-11 01:59:00|4574.2|4570.2|4574.7|4570.7|4575.2|4571.2|4571.7|4567.7|35
1731290350000|2024-11-11 01:59:10|4573.7|4569.7|4570.7|4566.7|4574.7|4570.7|4570.7|4566.7|48
1731290360000|2024-11-11 01:59:20|4571.7|4567.7|4570.7|4566.7|4572.7|4568.7|4568.7|4564.7|92
1731290370000|2024-11-11 01:59:30|4571.2|4567.2|4571.7|4567.7|4571.7|4567.7|4568.7|4564.7|57
1731290380000|2024-11-11 01:59:40|4572.7|4568.7|4571.7|4567.7|4573.2|4569.2|4570.7|4566.7|49
1731290390000|2024-11-11 01:59:50|4571.2|4567.2|4572.7|4568.7|4572.7|4568.7|4570.2|4566.2|27
1731290400000|2024-11-11 02:00:00|4572.2|4568.2|4565.7|4561.7|4573.7|4569.7|4565.7|4561.7|126
1731290410000|2024-11-11 02:00:10|4565.2|4561.2|4574.7|4570.7|4574.7|4570.7|4563.7|4559.7|95
1731290420000|2024-11-11 02:00:20|4574.2|4570.2|4570.7|4566.7|4574.7|4570.7|4570.7|4566.7|85
1731290430000|2024-11-11 02:00:30|4571.7|4567.7|4569.7|4565.7|4571.7|4567.7|4569.7|4565.7|56
1731290440000|2024-11-11 02:00:40|4570.2|4566.2|4568.2|4564.2|4570.7|4566.7|4568.2|4564.2|37
1731290450000|2024-11-11 02:00:50|4568.7|4564.7|4571.2|4567.2|4571.7|4567.7|4568.2|4564.2|42
1731290460000|2024-11-11 02:01:00|4571.7|4567.7|4570.7|4566.7|4573.2|4569.2|4569.2|4565.2|43
1731290470000|2024-11-11 02:01:10|4571.7|4567.7|4571.2|4567.2|4574.7|4570.7|4570.7|4566.7|113
1731290480000|2024-11-11 02:01:20|4571.7|4567.7|4570.7|4566.7|4572.7|4568.7|4570.2|4566.2|60
1731290490000|2024-11-11 02:01:30|4571.7|4567.7|4569.2|4565.2|4571.7|4567.7|4568.2|4564.2|97
1731290500000|2024-11-11 02:01:40|4568.7|4564.7|4566.7|4562.7|4569.7|4565.7|4565.7|4561.7|88
1731290510000|2024-11-11 02:01:50|4566.2|4562.2|4567.7|4563.7|4567.7|4563.7|4563.7|4559.7|67
1731290520000|2024-11-11 02:02:00|4568.2|4564.2|4566.7|4562.7|4570.7|4566.7|4566.7|4562.7|139
1731290530000|2024-11-11 02:02:10|4567.2|4563.2|4569.7|4565.7|4569.7|4565.7|4566.7|4562.7|58
1731290540000|2024-11-11 02:02:20|4570.7|4566.7|4568.7|4564.7|4571.2|4567.2|4568.7|4564.7|90
1731290550000|2024-11-11 02:02:30|4567.7|4563.7|4571.2|4567.2|4571.2|4567.2|4567.7|4563.7|66
1731290560000|2024-11-11 02:02:40|4571.7|4567.7|4572.7|4568.7|4573.7|4569.7|4571.7|4567.7|120
1731290570000|2024-11-11 02:02:50|4572.2|4568.2|4571.2|4567.2|4574.7|4570.7|4571.2|4567.2|70
1731290580000|2024-11-11 02:03:00|4571.7|4567.7|4576.2|4572.2|4576.2|4572.2|4571.7|4567.7|86
1731290590000|2024-11-11 02:03:10|4576.7|4572.7|4572.7|4568.7|4577.2|4573.2|4571.7|4567.7|59
1731290600000|2024-11-11 02:03:20|4573.2|4569.2|4574.2|4570.2|4574.7|4570.7|4570.7|4566.7|80
1731290610000|2024-11-11 02:03:30|4573.7|4569.7|4573.7|4569.7|4575.2|4571.2|4572.7|4568.7|69
1731290620000|2024-11-11 02:03:40|4572.7|4568.7|4575.2|4571.2|4575.7|4571.7|4572.7|4568.7|64
1731290630000|2024-11-11 02:03:50|4575.7|4571.7|4578.7|4574.7|4579.7|4575.7|4575.7|4571.7|73
1731290640000|2024-11-11 02:04:00|4579.7|4575.7|4578.7|4574.7|4581.2|4577.2|4578.2|4574.2|146
1731290650000|2024-11-11 02:04:10|4578.2|4574.2|4576.7|4572.7|4578.2|4574.2|4575.7|4571.7|71
1731290660000|2024-11-11 02:04:20|4577.2|4573.2|4579.2|4575.2|4579.2|4575.2|4576.2|4572.2|68
1731290670000|2024-11-11 02:04:30|4578.7|4574.7|4580.2|4576.2|4580.7|4576.7|4577.7|4573.7|68
1731290680000|2024-11-11 02:04:40|4580.7|4576.7|4578.2|4574.2|4580.7|4576.7|4578.2|4574.2|36
1731290690000|2024-11-11 02:04:50|4577.7|4573.7|4580.7|4576.7|4581.7|4577.7|4575.7|4571.7|71
1731290700000|2024-11-11 02:05:00|4580.2|4576.2|4577.7|4573.7|4580.2|4576.2|4575.7|4571.7|54
1731290710000|2024-11-11 02:05:10|4576.7|4572.7|4573.2|4569.2|4577.7|4573.7|4573.2|4569.2|94
1731290720000|2024-11-11 02:05:20|4573.7|4569.7|4572.2|4568.2|4574.7|4570.7|4571.7|4567.7|57
1731290730000|2024-11-11 02:05:30|4571.7|4567.7|4571.7|4567.7|4572.7|4568.7|4570.7|4566.7|80
1731290740000|2024-11-11 02:05:40|4572.2|4568.2|4568.7|4564.7|4572.2|4568.2|4568.7|4564.7|378
1731290750000|2024-11-11 02:05:50|4569.2|4565.2|4571.7|4567.7|4571.7|4567.7|4567.7|4563.7|135
1731290760000|2024-11-11 02:06:00|4572.7|4568.7|4575.7|4571.7|4577.7|4573.7|4572.7|4568.7|135
1731290770000|2024-11-11 02:06:10|4574.7|4570.7|4570.7|4566.7|4574.7|4570.7|4570.2|4566.2|99
1731290780000|2024-11-11 02:06:20|4570.2|4566.2|4569.7|4565.7|4570.7|4566.7|4568.2|4564.2|53
1731290790000|2024-11-11 02:06:30|4568.7|4564.7|4567.7|4563.7|4569.2|4565.2|4567.7|4563.7|39
1731290800000|2024-11-11 02:06:40|4567.2|4563.2|4566.2|4562.2|4568.7|4564.7|4565.7|4561.7|61
1731290810000|2024-11-11 02:06:50|4566.7|4562.7|4565.2|4561.2|4566.7|4562.7|4564.7|4560.7|318
1731290820000|2024-11-11 02:07:00|4564.7|4560.7|4563.7|4559.7|4564.7|4560.7|4561.7|4557.7|71
1731290830000|2024-11-11 02:07:10|4563.2|4559.2|4564.2|4560.2|4565.7|4561.7|4563.2|4559.2|53
1731290840000|2024-11-11 02:07:20|4564.7|4560.7|4566.2|4562.2|4567.7|4563.7|4564.7|4560.7|68
1731290850000|2024-11-11 02:07:30|4565.7|4561.7|4567.7|4563.7|4567.7|4563.7|4564.2|4560.2|49
1731290860000|2024-11-11 02:07:40|4567.2|4563.2|4566.7|4562.7|4567.7|4563.7|4565.7|4561.7|60
1731290870000|2024-11-11 02:07:50|4565.7|4561.7|4565.7|4561.7|4565.7|4561.7|4563.7|4559.7|93
1731290880000|2024-11-11 02:08:00|4565.2|4561.2|4565.7|4561.7|4565.7|4561.7|4562.2|4558.2|54
1731290890000|2024-11-11 02:08:10|4566.2|4562.2|4564.2|4560.2|4566.7|4562.7|4563.7|4559.7|41
1731290900000|2024-11-11 02:08:20|4563.7|4559.7|4562.7|4558.7|4565.7|4561.7|4562.7|4558.7|48
1731290910000|2024-11-11 02:08:30|4562.2|4558.2|4563.7|4559.7|4563.7|4559.7|4561.7|4557.7|57
1731290920000|2024-11-11 02:08:40|4563.2|4559.2|4562.7|4558.7|4564.7|4560.7|4562.2|4558.2|48
1731290930000|2024-11-11 02:08:50|4563.2|4559.2|4563.7|4559.7|4563.7|4559.7|4562.2|4558.2|108
1731290940000|2024-11-11 02:09:00|4563.2|4559.2|4565.2|4561.2|4566.2|4562.2|4561.2|4557.2|119
1731290950000|2024-11-11 02:09:10|4565.7|4561.7|4566.7|4562.7|4567.7|4563.7|4565.7|4561.7|38
1731290960000|2024-11-11 02:09:20|4566.2|4562.2|4568.7|4564.7|4568.7|4564.7|4564.7|4560.7|26
1731290970000|2024-11-11 02:09:30|4568.2|4564.2|4567.2|4563.2|4570.7|4566.7|4567.2|4563.2|61
1731290980000|2024-11-11 02:09:40|4567.7|4563.7|4567.7|4563.7|4568.7|4564.7|4565.7|4561.7|15
1731290990000|2024-11-11 02:09:50|4567.2|4563.2|4572.2|4568.2|4572.2|4568.2|4567.2|4563.2|29
1731291000000|2024-11-11 02:10:00|4572.7|4568.7|4574.7|4570.7|4575.7|4571.7|4571.2|4567.2|50
1731291010000|2024-11-11 02:10:10|4574.2|4570.2|4569.7|4565.7|4574.2|4570.2|4568.7|4564.7|58
1731291020000|2024-11-11 02:10:20|4569.2|4565.2|4570.7|4566.7|4572.2|4568.2|4569.2|4565.2|25
1731291030000|2024-11-11 02:10:30|4570.2|4566.2|4571.7|4567.7|4571.7|4567.7|4569.7|4565.7|31
1731291040000|2024-11-11 02:10:40|4572.2|4568.2|4573.7|4569.7|4573.7|4569.7|4572.2|4568.2|20
1731291050000|2024-11-11 02:10:50|4574.7|4570.7|4572.7|4568.7|4575.7|4571.7|4572.2|4568.2|51
1731291060000|2024-11-11 02:11:00|4572.2|4568.2|4574.7|4570.7|4574.7|4570.7|4570.7|4566.7|43
1731291070000|2024-11-11 02:11:10|4574.2|4570.2|4573.7|4569.7|4575.7|4571.7|4572.7|4568.7|48
1731291080000|2024-11-11 02:11:20|4574.2|4570.2|4577.7|4573.7|4577.7|4573.7|4572.7|4568.7|47
1731291090000|2024-11-11 02:11:30|4578.7|4574.7|4580.2|4576.2|4581.7|4577.7|4577.7|4573.7|62
1731291100000|2024-11-11 02:11:40|4579.7|4575.7|4579.7|4575.7|4579.7|4575.7|4578.7|4574.7|22
1731291110000|2024-11-11 02:11:50|4579.2|4575.2|4579.7|4575.7|4580.7|4576.7|4578.7|4574.7|67
1731291120000|2024-11-11 02:12:00|4578.7|4574.7|4580.2|4576.2|4581.7|4577.7|4578.2|4574.2|61
1731291130000|2024-11-11 02:12:10|4580.7|4576.7|4580.7|4576.7|4580.7|4576.7|4577.7|4573.7|63
1731291140000|2024-11-11 02:12:20|4581.2|4577.2|4581.7|4577.7|4582.7|4578.7|4579.7|4575.7|26
1731291150000|2024-11-11 02:12:30|4581.2|4577.2|4579.7|4575.7|4581.2|4577.2|4578.7|4574.7|91
1731291160000|2024-11-11 02:12:40|4579.2|4575.2|4580.7|4576.7|4582.2|4578.2|4578.7|4574.7|73
1731291170000|2024-11-11 02:12:50|4580.2|4576.2|4582.2|4578.2|4582.7|4578.7|4580.2|4576.2|31
1731291180000|2024-11-11 02:13:00|4582.7|4578.7|4581.2|4577.2|4583.7|4579.7|4580.2|4576.2|109
1731291190000|2024-11-11 02:13:10|4580.7|4576.7|4579.7|4575.7|4581.7|4577.7|4579.7|4575.7|95
1731291200000|2024-11-11 02:13:20|4578.7|4574.7|4578.7|4574.7|4579.7|4575.7|4578.7|4574.7|48
1731291210000|2024-11-11 02:13:30|4577.7|4573.7|4581.2|4577.2|4581.2|4577.2|4576.7|4572.7|98
1731291220000|2024-11-11 02:13:40|4580.7|4576.7|4581.2|4577.2|4582.7|4578.7|4580.7|4576.7|35
1731291230000|2024-11-11 02:13:50|4581.7|4577.7|4578.7|4574.7|4581.7|4577.7|4578.7|4574.7|17
1731291240000|2024-11-11 02:14:00|4579.2|4575.2|4574.7|4570.7|4580.7|4576.7|4574.7|4570.7|37
1731291250000|2024-11-11 02:14:10|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4572.7|4568.7|54
1731291260000|2024-11-11 02:14:20|4574.7|4570.7|4573.7|4569.7|4574.7|4570.7|4572.7|4568.7|19
1731291270000|2024-11-11 02:14:30|4573.2|4569.2|4576.7|4572.7|4576.7|4572.7|4573.2|4569.2|60
1731291280000|2024-11-11 02:14:40|4577.2|4573.2|4578.2|4574.2|4578.2|4574.2|4576.7|4572.7|24
1731291290000|2024-11-11 02:14:50|4577.7|4573.7|4574.7|4570.7|4577.7|4573.7|4574.7|4570.7|38
1731291300000|2024-11-11 02:15:00|4575.2|4571.2|4576.2|4572.2|4578.7|4574.7|4574.7|4570.7|27
1731291310000|2024-11-11 02:15:10|4575.7|4571.7|4571.2|4567.2|4576.2|4572.2|4571.2|4567.2|26
1731291320000|2024-11-11 02:15:20|4570.7|4566.7|4569.2|4565.2|4570.7|4566.7|4568.7|4564.7|63
1731291330000|2024-11-11 02:15:30|4568.7|4564.7|4568.2|4564.2|4569.7|4565.7|4567.7|4563.7|32
1731291340000|2024-11-11 02:15:40|4568.7|4564.7|4570.7|4566.7|4571.7|4567.7|4567.7|4563.7|30
1731291350000|2024-11-11 02:15:50|4571.2|4567.2|4568.7|4564.7|4571.2|4567.2|4567.7|4563.7|15
1731291360000|2024-11-11 02:16:00|4569.2|4565.2|4570.7|4566.7|4572.7|4568.7|4568.7|4564.7|36
1731291370000|2024-11-11 02:16:10|4570.2|4566.2|4570.7|4566.7|4571.7|4567.7|4568.7|4564.7|40
1731291380000|2024-11-11 02:16:20|4570.2|4566.2|4572.7|4568.7|4572.7|4568.7|4569.7|4565.7|59
1731291390000|2024-11-11 02:16:30|4572.2|4568.2|4572.2|4568.2|4573.7|4569.7|4571.2|4567.2|101
1731291400000|2024-11-11 02:16:40|4571.7|4567.7|4570.7|4566.7|4572.2|4568.2|4569.7|4565.7|43
1731291410000|2024-11-11 02:16:50|4570.2|4566.2|4569.2|4565.2|4570.2|4566.2|4568.7|4564.7|16
1731291420000|2024-11-11 02:17:00|4569.7|4565.7|4569.2|4565.2|4569.7|4565.7|4567.7|4563.7|41
1731291430000|2024-11-11 02:17:10|4568.7|4564.7|4568.7|4564.7|4571.2|4567.2|4568.7|4564.7|24
1731291440000|2024-11-11 02:17:20|4569.2|4565.2|4570.7|4566.7|4571.7|4567.7|4568.7|4564.7|13
1731291450000|2024-11-11 02:17:30|4570.2|4566.2|4570.2|4566.2|4571.2|4567.2|4568.7|4564.7|22
1731291460000|2024-11-11 02:17:40|4570.7|4566.7|4567.7|4563.7|4570.7|4566.7|4566.7|4562.7|27
1731291470000|2024-11-11 02:17:50|4567.2|4563.2|4568.7|4564.7|4569.7|4565.7|4566.7|4562.7|16
1731291480000|2024-11-11 02:18:00|4568.2|4564.2|4566.7|4562.7|4568.7|4564.7|4564.7|4560.7|48
1731291490000|2024-11-11 02:18:10|4566.2|4562.2|4562.2|4558.2|4566.2|4562.2|4561.7|4557.7|82
1731291500000|2024-11-11 02:18:20|4562.7|4558.7|4564.2|4560.2|4564.2|4560.2|4561.2|4557.2|76
1731291510000|2024-11-11 02:18:30|4564.7|4560.7|4564.7|4560.7|4566.7|4562.7|4563.7|4559.7|20
1731291520000|2024-11-11 02:18:40|4563.7|4559.7|4563.7|4559.7|4564.7|4560.7|4563.2|4559.2|54
1731291530000|2024-11-11 02:18:50|4563.2|4559.2|4563.7|4559.7|4564.7|4560.7|4562.7|4558.7|1
1731291540000|2024-11-11 02:19:00|4564.2|4560.2|4563.2|4559.2|4566.7|4562.7|4563.2|4559.2|57
1731291550000|2024-11-11 02:19:10|4563.7|4559.7|4564.2|4560.2|4564.7|4560.7|4562.7|4558.7|18
1731291560000|2024-11-11 02:19:20|4563.7|4559.7|4561.7|4557.7|4564.7|4560.7|4560.7|4556.7|37
1731291570000|2024-11-11 02:19:30|4562.2|4558.2|4563.7|4559.7|4564.2|4560.2|4561.7|4557.7|29
1731291580000|2024-11-11 02:19:40|4563.2|4559.2|4562.7|4558.7|4564.2|4560.2|4562.2|4558.2|44
1731291590000|2024-11-11 02:19:50|4563.2|4559.2|4560.2|4556.2|4563.7|4559.7|4560.2|4556.2|65
1731291600000|2024-11-11 02:20:00|4560.7|4556.7|4558.2|4554.2|4561.7|4557.7|4557.7|4553.7|58
1731291610000|2024-11-11 02:20:10|4557.7|4553.7|4553.7|4549.7|4557.7|4553.7|4553.7|4549.7|109
1731291620000|2024-11-11 02:20:20|4552.7|4548.7|4552.7|4548.7|4553.7|4549.7|4550.7|4546.7|199
1731291630000|2024-11-11 02:20:30|4552.2|4548.2|4552.7|4548.7|4553.7|4549.7|4551.2|4547.2|40
1731291640000|2024-11-11 02:20:40|4553.2|4549.2|4553.7|4549.7|4555.7|4551.7|4552.2|4548.2|46
1731291650000|2024-11-11 02:20:50|4554.2|4550.2|4552.7|4548.7|4554.2|4550.2|4552.2|4548.2|97
1731291660000|2024-11-11 02:21:00|4552.2|4548.2|4550.7|4546.7|4552.2|4548.2|4550.7|4546.7|46
1731291670000|2024-11-11 02:21:10|4549.7|4545.7|4549.7|4545.7|4552.7|4548.7|4549.7|4545.7|131
1731291680000|2024-11-11 02:21:20|4550.2|4546.2|4547.2|4543.2|4550.7|4546.7|4547.2|4543.2|82
1731291690000|2024-11-11 02:21:30|4546.7|4542.7|4544.7|4540.7|4547.7|4543.7|4544.7|4540.7|80
1731291700000|2024-11-11 02:21:40|4545.2|4541.2|4546.2|4542.2|4547.7|4543.7|4544.7|4540.7|159
1731291710000|2024-11-11 02:21:50|4545.7|4541.7|4545.7|4541.7|4547.7|4543.7|4544.7|4540.7|57
1731291720000|2024-11-11 02:22:00|4546.2|4542.2|4545.2|4541.2|4546.2|4542.2|4544.7|4540.7|52
1731291730000|2024-11-11 02:22:10|4544.7|4540.7|4544.7|4540.7|4547.7|4543.7|4544.2|4540.2|73
1731291740000|2024-11-11 02:22:20|4545.2|4541.2|4545.7|4541.7|4546.7|4542.7|4544.2|4540.2|48
1731291750000|2024-11-11 02:22:30|4546.2|4542.2|4543.7|4539.7|4546.2|4542.2|4543.7|4539.7|40
1731291760000|2024-11-11 02:22:40|4543.2|4539.2|4545.7|4541.7|4546.7|4542.7|4543.2|4539.2|58
1731291770000|2024-11-11 02:22:50|4546.2|4542.2|4544.7|4540.7|4546.2|4542.2|4544.2|4540.2|63
1731291780000|2024-11-11 02:23:00|4545.2|4541.2|4543.7|4539.7|4545.7|4541.7|4542.7|4538.7|169
1731291790000|2024-11-11 02:23:10|4544.2|4540.2|4547.7|4543.7|4547.7|4543.7|4544.2|4540.2|82
1731291800000|2024-11-11 02:23:20|4548.2|4544.2|4546.7|4542.7|4548.7|4544.7|4546.7|4542.7|70
1731291810000|2024-11-11 02:23:30|4545.7|4541.7|4547.7|4543.7|4547.7|4543.7|4545.7|4541.7|35
1731291820000|2024-11-11 02:23:40|4547.2|4543.2|4544.7|4540.7|4547.2|4543.2|4544.7|4540.7|37
1731291830000|2024-11-11 02:23:50|4545.2|4541.2|4547.2|4543.2|4547.2|4543.2|4544.7|4540.7|77
1731291840000|2024-11-11 02:24:00|4547.7|4543.7|4546.7|4542.7|4547.7|4543.7|4544.7|4540.7|107
1731291850000|2024-11-11 02:24:10|4546.2|4542.2|4546.2|4542.2|4547.2|4543.2|4545.7|4541.7|49
1731291860000|2024-11-11 02:24:20|4546.7|4542.7|4547.7|4543.7|4549.7|4545.7|4546.7|4542.7|48
1731291870000|2024-11-11 02:24:30|4546.7|4542.7|4548.7|4544.7|4549.7|4545.7|4546.7|4542.7|32
1731291880000|2024-11-11 02:24:40|4548.2|4544.2|4546.2|4542.2|4548.7|4544.7|4545.7|4541.7|11
1731291890000|2024-11-11 02:24:50|4546.7|4542.7|4546.7|4542.7|4546.7|4542.7|4544.7|4540.7|27
1731291900000|2024-11-11 02:25:00|4547.7|4543.7|4545.7|4541.7|4547.7|4543.7|4545.7|4541.7|32
1731291910000|2024-11-11 02:25:10|4546.2|4542.2|4547.7|4543.7|4547.7|4543.7|4545.7|4541.7|33
1731291920000|2024-11-11 02:25:20|4548.7|4544.7|4548.7|4544.7|4548.7|4544.7|4546.7|4542.7|91
1731291930000|2024-11-11 02:25:30|4549.7|4545.7|4548.7|4544.7|4549.7|4545.7|4547.7|4543.7|37
1731291940000|2024-11-11 02:25:40|4549.2|4545.2|4546.7|4542.7|4549.2|4545.2|4546.7|4542.7|39
1731291950000|2024-11-11 02:25:50|4547.2|4543.2|4547.7|4543.7|4548.7|4544.7|4546.7|4542.7|31
1731291960000|2024-11-11 02:26:00|4546.2|4542.2|4545.7|4541.7|4546.7|4542.7|4544.7|4540.7|65
1731291970000|2024-11-11 02:26:10|4545.2|4541.2|4543.7|4539.7|4545.7|4541.7|4543.7|4539.7|37
1731291980000|2024-11-11 02:26:20|4544.2|4540.2|4545.7|4541.7|4545.7|4541.7|4543.7|4539.7|26
1731291990000|2024-11-11 02:26:30|4545.2|4541.2|4543.7|4539.7|4545.7|4541.7|4542.7|4538.7|51
1731292000000|2024-11-11 02:26:40|4542.7|4538.7|4542.7|4538.7|4543.7|4539.7|4540.7|4536.7|94
1731292010000|2024-11-11 02:26:50|4541.7|4537.7|4541.7|4537.7|4543.7|4539.7|4541.2|4537.2|77
1731292020000|2024-11-11 02:27:00|4541.2|4537.2|4545.7|4541.7|4545.7|4541.7|4540.7|4536.7|44
1731292030000|2024-11-11 02:27:10|4546.7|4542.7|4549.2|4545.2|4549.2|4545.2|4546.7|4542.7|123
1731292040000|2024-11-11 02:27:20|4549.7|4545.7|4550.7|4546.7|4552.7|4548.7|4549.2|4545.2|63
1731292050000|2024-11-11 02:27:30|4551.2|4547.2|4551.7|4547.7|4552.7|4548.7|4550.7|4546.7|36
1731292060000|2024-11-11 02:27:40|4551.2|4547.2|4552.7|4548.7|4553.2|4549.2|4550.7|4546.7|24
1731292070000|2024-11-11 02:27:50|4551.7|4547.7|4550.7|4546.7|4551.7|4547.7|4548.2|4544.2|149
1731292080000|2024-11-11 02:28:00|4551.2|4547.2|4549.2|4545.2|4551.7|4547.7|4547.7|4543.7|92
1731292090000|2024-11-11 02:28:10|4548.7|4544.7|4547.2|4543.2|4548.7|4544.7|4546.2|4542.2|64
1731292100000|2024-11-11 02:28:20|4547.7|4543.7|4547.7|4543.7|4548.7|4544.7|4545.7|4541.7|78
1731292110000|2024-11-11 02:28:30|4547.2|4543.2|4548.7|4544.7|4549.7|4545.7|4546.7|4542.7|18
1731292120000|2024-11-11 02:28:40|4549.2|4545.2|4548.7|4544.7|4549.7|4545.7|4546.7|4542.7|27
1731292130000|2024-11-11 02:28:50|4547.7|4543.7|4547.2|4543.2|4548.7|4544.7|4546.7|4542.7|45
1731292140000|2024-11-11 02:29:00|4546.7|4542.7|4546.7|4542.7|4548.2|4544.2|4546.7|4542.7|51
1731292150000|2024-11-11 02:29:10|4547.2|4543.2|4546.7|4542.7|4547.7|4543.7|4546.2|4542.2|28
1731292160000|2024-11-11 02:29:20|4546.2|4542.2|4545.7|4541.7|4548.7|4544.7|4545.7|4541.7|35
1731292170000|2024-11-11 02:29:30|4545.2|4541.2|4545.7|4541.7|4546.7|4542.7|4543.7|4539.7|63
1731292180000|2024-11-11 02:29:40|4546.7|4542.7|4547.2|4543.2|4547.7|4543.7|4545.7|4541.7|26
1731292190000|2024-11-11 02:29:50|4547.7|4543.7|4546.7|4542.7|4547.7|4543.7|4544.7|4540.7|32
1731292200000|2024-11-11 02:30:00|4547.2|4543.2|4549.2|4545.2|4550.7|4546.7|4546.2|4542.2|66
1731292210000|2024-11-11 02:30:10|4549.7|4545.7|4549.2|4545.2|4550.2|4546.2|4548.2|4544.2|33
1731292220000|2024-11-11 02:30:20|4548.7|4544.7|4550.2|4546.2|4550.7|4546.7|4548.7|4544.7|15
1731292230000|2024-11-11 02:30:30|4550.7|4546.7|4553.7|4549.7|4553.7|4549.7|4550.2|4546.2|26
1731292240000|2024-11-11 02:30:40|4553.2|4549.2|4550.7|4546.7|4553.2|4549.2|4550.7|4546.7|14
1731292250000|2024-11-11 02:30:50|4551.7|4547.7|4550.7|4546.7|4552.7|4548.7|4549.7|4545.7|33
1731292260000|2024-11-11 02:31:00|4549.7|4545.7|4550.7|4546.7|4550.7|4546.7|4548.7|4544.7|40
1731292270000|2024-11-11 02:31:10|4550.2|4546.2|4552.7|4548.7|4552.7|4548.7|4549.7|4545.7|15
1731292280000|2024-11-11 02:31:20|4551.7|4547.7|4552.7|4548.7|4552.7|4548.7|4551.7|4547.7|19
1731292290000|2024-11-11 02:31:30|4553.2|4549.2|4552.7|4548.7|4554.7|4550.7|4552.7|4548.7|16
1731292300000|2024-11-11 02:31:40|4553.2|4549.2|4552.7|4548.7|4553.7|4549.7|4552.2|4548.2|29
1731292310000|2024-11-11 02:31:50|4552.2|4548.2|4553.2|4549.2|4553.2|4549.2|4551.7|4547.7|32
1731292320000|2024-11-11 02:32:00|4553.7|4549.7|4551.7|4547.7|4553.7|4549.7|4550.7|4546.7|24
1731292330000|2024-11-11 02:32:10|4551.2|4547.2|4555.7|4551.7|4555.7|4551.7|4550.7|4546.7|70
1731292340000|2024-11-11 02:32:20|4555.2|4551.2|4552.7|4548.7|4555.7|4551.7|4552.7|4548.7|83
1731292350000|2024-11-11 02:32:30|4553.2|4549.2|4553.7|4549.7|4553.7|4549.7|4551.7|4547.7|59
1731292360000|2024-11-11 02:32:40|4554.2|4550.2|4554.2|4550.2|4554.7|4550.7|4553.7|4549.7|43
1731292370000|2024-11-11 02:32:50|4554.7|4550.7|4553.7|4549.7|4554.7|4550.7|4552.2|4548.2|49
1731292380000|2024-11-11 02:33:00|4552.7|4548.7|4555.7|4551.7|4556.7|4552.7|4552.7|4548.7|53
1731292390000|2024-11-11 02:33:10|4556.2|4552.2|4554.2|4550.2|4556.7|4552.7|4552.7|4548.7|42
1731292400000|2024-11-11 02:33:20|4554.7|4550.7|4552.7|4548.7|4555.7|4551.7|4552.7|4548.7|33
1731292410000|2024-11-11 02:33:30|4553.7|4549.7|4552.2|4548.2|4553.7|4549.7|4550.7|4546.7|35
1731292420000|2024-11-11 02:33:40|4551.7|4547.7|4552.7|4548.7|4552.7|4548.7|4550.7|4546.7|84
1731292430000|2024-11-11 02:33:50|4552.2|4548.2|4552.7|4548.7|4553.7|4549.7|4551.7|4547.7|27
1731292440000|2024-11-11 02:34:00|4552.2|4548.2|4553.7|4549.7|4554.2|4550.2|4551.7|4547.7|28
1731292450000|2024-11-11 02:34:10|4553.2|4549.2|4552.2|4548.2|4553.2|4549.2|4551.7|4547.7|19
1731292460000|2024-11-11 02:34:20|4552.7|4548.7|4551.7|4547.7|4552.7|4548.7|4549.7|4545.7|21
1731292470000|2024-11-11 02:34:30|4552.7|4548.7|4549.7|4545.7|4552.7|4548.7|4549.7|4545.7|13
1731292480000|2024-11-11 02:34:40|4548.7|4544.7|4549.2|4545.2|4549.7|4545.7|4547.2|4543.2|122
1731292490000|2024-11-11 02:34:50|4549.7|4545.7|4549.7|4545.7|4550.7|4546.7|4548.7|4544.7|47
1731292500000|2024-11-11 02:35:00|4549.2|4545.2|4550.7|4546.7|4551.7|4547.7|4547.7|4543.7|62
1731292510000|2024-11-11 02:35:10|4550.2|4546.2|4549.2|4545.2|4550.7|4546.7|4547.7|4543.7|28
1731292520000|2024-11-11 02:35:20|4548.7|4544.7|4546.7|4542.7|4548.7|4544.7|4546.7|4542.7|37
1731292530000|2024-11-11 02:35:30|4547.7|4543.7|4547.7|4543.7|4548.2|4544.2|4546.7|4542.7|7
1731292540000|2024-11-11 02:35:40|4548.7|4544.7|4550.2|4546.2|4550.2|4546.2|4548.7|4544.7|27
1731292550000|2024-11-11 02:35:50|4549.7|4545.7|4548.7|4544.7|4551.2|4547.2|4548.7|4544.7|33
1731292560000|2024-11-11 02:36:00|4548.2|4544.2|4543.7|4539.7|4548.2|4544.2|4543.7|4539.7|54
1731292570000|2024-11-11 02:36:10|4543.2|4539.2|4542.2|4538.2|4543.7|4539.7|4541.7|4537.7|69
1731292580000|2024-11-11 02:36:20|4542.7|4538.7|4542.7|4538.7|4543.7|4539.7|4541.7|4537.7|14
1731292590000|2024-11-11 02:36:30|4541.7|4537.7|4541.7|4537.7|4542.7|4538.7|4541.7|4537.7|32
1731292600000|2024-11-11 02:36:40|4540.7|4536.7|4538.7|4534.7|4540.7|4536.7|4538.7|4534.7|76
1731292610000|2024-11-11 02:36:50|4538.2|4534.2|4536.7|4532.7|4539.2|4535.2|4536.7|4532.7|78
1731292620000|2024-11-11 02:37:00|4537.7|4533.7|4537.7|4533.7|4538.2|4534.2|4536.7|4532.7|78
1731292630000|2024-11-11 02:37:10|4538.7|4534.7|4541.7|4537.7|4541.7|4537.7|4538.2|4534.2|42
1731292640000|2024-11-11 02:37:20|4541.2|4537.2|4539.7|4535.7|4541.7|4537.7|4539.7|4535.7|25
1731292650000|2024-11-11 02:37:30|4539.2|4535.2|4539.7|4535.7|4539.7|4535.7|4538.7|4534.7|14
1731292660000|2024-11-11 02:37:40|4539.2|4535.2|4539.7|4535.7|4540.7|4536.7|4539.2|4535.2|44
1731292670000|2024-11-11 02:37:50|4539.2|4535.2|4537.7|4533.7|4539.2|4535.2|4536.7|4532.7|49
1731292680000|2024-11-11 02:38:00|4537.2|4533.2|4538.7|4534.7|4540.2|4536.2|4536.7|4532.7|43
1731292690000|2024-11-11 02:38:10|4539.2|4535.2|4540.7|4536.7|4541.7|4537.7|4539.2|4535.2|44
1731292700000|2024-11-11 02:38:20|4541.2|4537.2|4540.7|4536.7|4541.7|4537.7|4539.7|4535.7|29
1731292710000|2024-11-11 02:38:30|4540.2|4536.2|4541.2|4537.2|4541.7|4537.7|4540.2|4536.2|27
1731292720000|2024-11-11 02:38:40|4540.7|4536.7|4539.2|4535.2|4541.7|4537.7|4538.7|4534.7|25
1731292730000|2024-11-11 02:38:50|4538.7|4534.7|4538.7|4534.7|4539.7|4535.7|4538.7|4534.7|14
1731292740000|2024-11-11 02:39:00|4539.2|4535.2|4537.2|4533.2|4539.7|4535.7|4537.2|4533.2|52
1731292750000|2024-11-11 02:39:10|4537.7|4533.7|4537.7|4533.7|4539.7|4535.7|4536.7|4532.7|165
1731292760000|2024-11-11 02:39:20|4538.2|4534.2|4537.7|4533.7|4538.2|4534.2|4536.7|4532.7|6
1731292770000|2024-11-11 02:39:30|4537.2|4533.2|4535.7|4531.7|4537.2|4533.2|4535.2|4531.2|30
1731292780000|2024-11-11 02:39:40|4536.2|4532.2|4536.7|4532.7|4538.7|4534.7|4536.2|4532.2|16
1731292790000|2024-11-11 02:39:50|4537.2|4533.2|4539.2|4535.2|4540.7|4536.7|4536.7|4532.7|47
1731292800000|2024-11-11 02:40:00|4539.7|4535.7|4537.2|4533.2|4539.7|4535.7|4536.7|4532.7|20
1731292810000|2024-11-11 02:40:10|4536.7|4532.7|4538.2|4534.2|4539.7|4535.7|4536.7|4532.7|20
1731292820000|2024-11-11 02:40:20|4538.7|4534.7|4536.7|4532.7|4538.7|4534.7|4536.7|4532.7|21
1731292830000|2024-11-11 02:40:30|4537.2|4533.2|4536.2|4532.2|4537.7|4533.7|4535.7|4531.7|32
1731292840000|2024-11-11 02:40:40|4536.7|4532.7|4536.7|4532.7|4536.7|4532.7|4534.7|4530.7|26
1731292850000|2024-11-11 02:40:50|4537.7|4533.7|4539.7|4535.7|4539.7|4535.7|4537.7|4533.7|74
1731292860000|2024-11-11 02:41:00|4540.2|4536.2|4541.7|4537.7|4541.7|4537.7|4540.2|4536.2|22
1731292870000|2024-11-11 02:41:10|4541.2|4537.2|4539.7|4535.7|4541.7|4537.7|4539.7|4535.7|17
1731292880000|2024-11-11 02:41:20|4539.2|4535.2|4541.2|4537.2|4541.2|4537.2|4539.2|4535.2|28
1731292890000|2024-11-11 02:41:30|4540.7|4536.7|4541.2|4537.2|4541.7|4537.7|4539.7|4535.7|10
1731292900000|2024-11-11 02:41:40|4540.7|4536.7|4539.7|4535.7|4541.7|4537.7|4539.7|4535.7|14
1731292910000|2024-11-11 02:41:50|4540.2|4536.2|4540.7|4536.7|4541.7|4537.7|4539.7|4535.7|23
1731292920000|2024-11-11 02:42:00|4541.2|4537.2|4541.2|4537.2|4541.7|4537.7|4539.7|4535.7|83
1731292930000|2024-11-11 02:42:10|4540.7|4536.7|4543.7|4539.7|4543.7|4539.7|4538.7|4534.7|59
1731292940000|2024-11-11 02:42:20|4543.2|4539.2|4544.7|4540.7|4546.7|4542.7|4542.7|4538.7|56
1731292950000|2024-11-11 02:42:30|4545.2|4541.2|4545.7|4541.7|4546.7|4542.7|4545.2|4541.2|25
1731292960000|2024-11-11 02:42:40|4546.2|4542.2|4546.7|4542.7|4547.7|4543.7|4546.2|4542.2|24
1731292970000|2024-11-11 02:42:50|4546.2|4542.2|4547.7|4543.7|4547.7|4543.7|4545.7|4541.7|24
1731292980000|2024-11-11 02:43:00|4546.7|4542.7|4547.7|4543.7|4548.2|4544.2|4546.7|4542.7|26
1731292990000|2024-11-11 02:43:10|4548.2|4544.2|4547.7|4543.7|4548.7|4544.7|4546.7|4542.7|8
1731293000000|2024-11-11 02:43:20|4548.7|4544.7|4549.7|4545.7|4549.7|4545.7|4548.7|4544.7|22
1731293010000|2024-11-11 02:43:30|4549.2|4545.2|4550.2|4546.2|4550.7|4546.7|4547.7|4543.7|26
1731293020000|2024-11-11 02:43:40|4550.7|4546.7|4550.7|4546.7|4551.2|4547.2|4550.2|4546.2|12
1731293030000|2024-11-11 02:43:50|4549.7|4545.7|4549.7|4545.7|4551.7|4547.7|4549.2|4545.2|4
1731293040000|2024-11-11 02:44:00|4550.2|4546.2|4551.7|4547.7|4552.7|4548.7|4550.2|4546.2|38
1731293050000|2024-11-11 02:44:10|4552.7|4548.7|4551.7|4547.7|4555.7|4551.7|4551.7|4547.7|30
1731293060000|2024-11-11 02:44:20|4551.2|4547.2|4552.7|4548.7|4552.7|4548.7|4551.2|4547.2|26
1731293070000|2024-11-11 02:44:30|4552.2|4548.2|4551.2|4547.2|4552.7|4548.7|4550.7|4546.7|13
1731293080000|2024-11-11 02:44:40|4550.7|4546.7|4553.2|4549.2|4553.7|4549.7|4550.7|4546.7|8
1731293090000|2024-11-11 02:44:50|4552.7|4548.7|4553.7|4549.7|4554.7|4550.7|4552.7|4548.7|36
1731293100000|2024-11-11 02:45:00|4554.2|4550.2|4554.7|4550.7|4555.7|4551.7|4554.2|4550.2|25
1731293110000|2024-11-11 02:45:10|4555.2|4551.2|4558.7|4554.7|4559.7|4555.7|4555.2|4551.2|81
1731293120000|2024-11-11 02:45:20|4557.7|4553.7|4556.7|4552.7|4557.7|4553.7|4555.7|4551.7|55
1731293130000|2024-11-11 02:45:30|4557.7|4553.7|4558.2|4554.2|4558.7|4554.7|4557.2|4553.2|50
1731293140000|2024-11-11 02:45:40|4558.7|4554.7|4560.7|4556.7|4560.7|4556.7|4558.2|4554.2|42
1731293150000|2024-11-11 02:45:50|4561.2|4557.2|4560.7|4556.7|4561.7|4557.7|4559.7|4555.7|28
1731293160000|2024-11-11 02:46:00|4561.2|4557.2|4561.7|4557.7|4563.7|4559.7|4560.7|4556.7|51
1731293170000|2024-11-11 02:46:10|4562.2|4558.2|4559.7|4555.7|4562.7|4558.7|4559.7|4555.7|31
1731293180000|2024-11-11 02:46:20|4560.2|4556.2|4561.2|4557.2|4561.2|4557.2|4559.7|4555.7|24
1731293190000|2024-11-11 02:46:30|4561.7|4557.7|4561.2|4557.2|4562.7|4558.7|4560.7|4556.7|43
1731293200000|2024-11-11 02:46:40|4560.7|4556.7|4563.2|4559.2|4563.7|4559.7|4560.7|4556.7|6
1731293210000|2024-11-11 02:46:50|4562.7|4558.7|4561.2|4557.2|4562.7|4558.7|4560.7|4556.7|35
1731293220000|2024-11-11 02:47:00|4561.7|4557.7|4565.7|4561.7|4566.7|4562.7|4561.7|4557.7|108
1731293230000|2024-11-11 02:47:10|4565.2|4561.2|4565.7|4561.7|4566.2|4562.2|4563.7|4559.7|55
1731293240000|2024-11-11 02:47:20|4566.2|4562.2|4565.7|4561.7|4566.2|4562.2|4564.7|4560.7|28
1731293250000|2024-11-11 02:47:30|4565.2|4561.2|4565.7|4561.7|4566.7|4562.7|4564.7|4560.7|49
1731293260000|2024-11-11 02:47:40|4566.2|4562.2|4566.7|4562.7|4567.7|4563.7|4565.7|4561.7|48
1731293270000|2024-11-11 02:47:50|4567.2|4563.2|4567.7|4563.7|4567.7|4563.7|4566.7|4562.7|19
1731293280000|2024-11-11 02:48:00|4567.2|4563.2|4565.7|4561.7|4567.2|4563.2|4565.7|4561.7|13
1731293290000|2024-11-11 02:48:10|4564.7|4560.7|4564.7|4560.7|4565.2|4561.2|4562.7|4558.7|50
1731293300000|2024-11-11 02:48:20|4565.2|4561.2|4564.2|4560.2|4565.7|4561.7|4564.2|4560.2|12
1731293310000|2024-11-11 02:48:30|4563.7|4559.7|4564.2|4560.2|4564.7|4560.7|4562.7|4558.7|11
1731293320000|2024-11-11 02:48:40|4564.7|4560.7|4562.7|4558.7|4564.7|4560.7|4561.7|4557.7|58
1731293330000|2024-11-11 02:48:50|4562.2|4558.2|4563.7|4559.7|4563.7|4559.7|4562.2|4558.2|41
1731293340000|2024-11-11 02:49:00|4563.2|4559.2|4564.7|4560.7|4564.7|4560.7|4562.7|4558.7|24
1731293350000|2024-11-11 02:49:10|4564.2|4560.2|4564.7|4560.7|4566.2|4562.2|4564.2|4560.2|40
1731293360000|2024-11-11 02:49:20|4564.2|4560.2|4565.2|4561.2|4565.7|4561.7|4564.2|4560.2|9
1731293370000|2024-11-11 02:49:30|4564.7|4560.7|4563.7|4559.7|4565.7|4561.7|4563.7|4559.7|39
1731293380000|2024-11-11 02:49:40|4564.2|4560.2|4565.7|4561.7|4565.7|4561.7|4563.7|4559.7|4
1731293390000|2024-11-11 02:49:50|4565.2|4561.2|4566.7|4562.7|4566.7|4562.7|4563.7|4559.7|10
1731293400000|2024-11-11 02:50:00|4567.2|4563.2|4565.7|4561.7|4567.2|4563.2|4564.7|4560.7|54
1731293410000|2024-11-11 02:50:10|4565.2|4561.2|4566.2|4562.2|4567.2|4563.2|4564.7|4560.7|29
1731293420000|2024-11-11 02:50:20|4565.7|4561.7|4568.2|4564.2|4568.2|4564.2|4565.7|4561.7|32
1731293430000|2024-11-11 02:50:30|4567.7|4563.7|4567.7|4563.7|4568.7|4564.7|4566.7|4562.7|25
1731293440000|2024-11-11 02:50:40|4568.2|4564.2|4570.7|4566.7|4570.7|4566.7|4567.7|4563.7|102
1731293450000|2024-11-11 02:50:50|4571.2|4567.2|4572.7|4568.7|4572.7|4568.7|4571.2|4567.2|49
1731293460000|2024-11-11 02:51:00|4573.2|4569.2|4571.7|4567.7|4573.7|4569.7|4571.7|4567.7|70
1731293470000|2024-11-11 02:51:10|4572.2|4568.2|4572.2|4568.2|4572.2|4568.2|4569.7|4565.7|40
1731293480000|2024-11-11 02:51:20|4571.7|4567.7|4574.7|4570.7|4574.7|4570.7|4571.7|4567.7|62
1731293490000|2024-11-11 02:51:30|4574.2|4570.2|4574.2|4570.2|4574.7|4570.7|4573.2|4569.2|28
1731293500000|2024-11-11 02:51:40|4573.7|4569.7|4577.2|4573.2|4577.7|4573.7|4573.7|4569.7|86
1731293510000|2024-11-11 02:51:50|4576.7|4572.7|4574.7|4570.7|4578.2|4574.2|4574.7|4570.7|63
1731293520000|2024-11-11 02:52:00|4575.2|4571.2|4573.7|4569.7|4575.2|4571.2|4572.7|4568.7|55
1731293530000|2024-11-11 02:52:10|4574.2|4570.2|4574.7|4570.7|4574.7|4570.7|4573.7|4569.7|25
1731293540000|2024-11-11 02:52:20|4575.2|4571.2|4575.7|4571.7|4576.2|4572.2|4574.2|4570.2|12
1731293550000|2024-11-11 02:52:30|4575.2|4571.2|4575.7|4571.7|4576.7|4572.7|4574.7|4570.7|14
1731293560000|2024-11-11 02:52:40|4575.2|4571.2|4575.2|4571.2|4575.7|4571.7|4573.7|4569.7|21
1731293570000|2024-11-11 02:52:50|4574.7|4570.7|4570.7|4566.7|4575.7|4571.7|4570.7|4566.7|74
1731293580000|2024-11-11 02:53:00|4571.2|4567.2|4570.7|4566.7|4571.2|4567.2|4568.7|4564.7|53
1731293590000|2024-11-11 02:53:10|4570.2|4566.2|4571.7|4567.7|4572.7|4568.7|4569.7|4565.7|57
1731293600000|2024-11-11 02:53:20|4572.2|4568.2|4573.7|4569.7|4573.7|4569.7|4571.7|4567.7|46
1731293610000|2024-11-11 02:53:30|4573.2|4569.2|4572.2|4568.2|4574.7|4570.7|4571.7|4567.7|23
1731293620000|2024-11-11 02:53:40|4571.7|4567.7|4571.7|4567.7|4572.7|4568.7|4571.7|4567.7|18
1731293630000|2024-11-11 02:53:50|4572.7|4568.7|4571.2|4567.2|4572.7|4568.7|4570.7|4566.7|16
1731293640000|2024-11-11 02:54:00|4571.7|4567.7|4570.2|4566.2|4571.7|4567.7|4569.7|4565.7|16
1731293650000|2024-11-11 02:54:10|4570.7|4566.7|4569.7|4565.7|4570.7|4566.7|4567.7|4563.7|47
1731293660000|2024-11-11 02:54:20|4570.7|4566.7|4569.7|4565.7|4571.7|4567.7|4569.7|4565.7|25
1731293670000|2024-11-11 02:54:30|4570.2|4566.2|4569.7|4565.7|4570.7|4566.7|4569.7|4565.7|24
1731293680000|2024-11-11 02:54:40|4568.7|4564.7|4567.2|4563.2|4568.7|4564.7|4566.7|4562.7|44
1731293690000|2024-11-11 02:54:50|4567.7|4563.7|4568.2|4564.2|4569.2|4565.2|4567.2|4563.2|70
1731293700000|2024-11-11 02:55:00|4567.7|4563.7|4568.7|4564.7|4568.7|4564.7|4565.7|4561.7|48
1731293710000|2024-11-11 02:55:10|4567.7|4563.7|4570.2|4566.2|4570.7|4566.7|4567.7|4563.7|44
1731293720000|2024-11-11 02:55:20|4570.7|4566.7|4572.7|4568.7|4573.2|4569.2|4570.7|4566.7|29
1731293730000|2024-11-11 02:55:30|4573.2|4569.2|4571.7|4567.7|4574.2|4570.2|4571.7|4567.7|20
1731293740000|2024-11-11 02:55:40|4571.2|4567.2|4569.7|4565.7|4571.7|4567.7|4569.7|4565.7|17
1731293750000|2024-11-11 02:55:50|4570.2|4566.2|4571.2|4567.2|4571.7|4567.7|4569.7|4565.7|12
1731293760000|2024-11-11 02:56:00|4570.7|4566.7|4574.7|4570.7|4574.7|4570.7|4570.7|4566.7|18
1731293770000|2024-11-11 02:56:10|4574.2|4570.2|4575.2|4571.2|4576.7|4572.7|4573.7|4569.7|67
1731293780000|2024-11-11 02:56:20|4575.7|4571.7|4575.7|4571.7|4576.2|4572.2|4574.7|4570.7|6
1731293790000|2024-11-11 02:56:30|4576.2|4572.2|4576.7|4572.7|4577.2|4573.2|4575.7|4571.7|13
1731293800000|2024-11-11 02:56:40|4577.2|4573.2|4582.7|4578.7|4582.7|4578.7|4576.7|4572.7|94
1731293810000|2024-11-11 02:56:50|4581.7|4577.7|4584.7|4580.7|4584.7|4580.7|4581.7|4577.7|102
1731293820000|2024-11-11 02:57:00|4583.7|4579.7|4584.2|4580.2|4584.7|4580.7|4581.7|4577.7|101
1731293830000|2024-11-11 02:57:10|4584.7|4580.7|4579.7|4575.7|4584.7|4580.7|4579.7|4575.7|39
1731293840000|2024-11-11 02:57:20|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4578.7|4574.7|27
1731293850000|2024-11-11 02:57:30|4577.7|4573.7|4576.7|4572.7|4579.2|4575.2|4576.7|4572.7|28
1731293860000|2024-11-11 02:57:40|4577.2|4573.2|4577.7|4573.7|4578.2|4574.2|4575.7|4571.7|22
1731293870000|2024-11-11 02:57:50|4576.7|4572.7|4579.7|4575.7|4579.7|4575.7|4576.7|4572.7|22
1731293880000|2024-11-11 02:58:00|4580.7|4576.7|4581.2|4577.2|4581.7|4577.7|4578.7|4574.7|19
1731293890000|2024-11-11 02:58:10|4580.7|4576.7|4581.7|4577.7|4582.2|4578.2|4580.7|4576.7|12
1731293900000|2024-11-11 02:58:20|4581.2|4577.2|4580.7|4576.7|4581.7|4577.7|4580.7|4576.7|8
1731293910000|2024-11-11 02:58:30|4581.2|4577.2|4581.7|4577.7|4581.7|4577.7|4580.2|4576.2|54
1731293920000|2024-11-11 02:58:40|4582.7|4578.7|4579.7|4575.7|4582.7|4578.7|4579.2|4575.2|26
1731293930000|2024-11-11 02:58:50|4578.7|4574.7|4575.7|4571.7|4578.7|4574.7|4575.7|4571.7|37
1731293940000|2024-11-11 02:59:00|4576.2|4572.2|4572.7|4568.7|4576.7|4572.7|4572.2|4568.2|85
1731293950000|2024-11-11 02:59:10|4573.7|4569.7|4573.7|4569.7|4575.2|4571.2|4573.7|4569.7|40
1731293960000|2024-11-11 02:59:20|4573.2|4569.2|4572.7|4568.7|4573.2|4569.2|4571.7|4567.7|17
1731293970000|2024-11-11 02:59:30|4573.2|4569.2|4572.7|4568.7|4573.7|4569.7|4571.7|4567.7|15
1731293980000|2024-11-11 02:59:40|4572.2|4568.2|4573.7|4569.7|4574.7|4570.7|4571.7|4567.7|7
1731293990000|2024-11-11 02:59:50|4574.2|4570.2|4575.7|4571.7|4575.7|4571.7|4572.7|4568.7|42
1731294000000|2024-11-11 03:00:00|4576.7|4572.7|4575.7|4571.7|4576.7|4572.7|4574.2|4570.2|54
1731294010000|2024-11-11 03:00:10|4575.2|4571.2|4577.7|4573.7|4579.2|4575.2|4575.2|4571.2|47
1731294020000|2024-11-11 03:00:20|4578.7|4574.7|4576.7|4572.7|4578.7|4574.7|4575.7|4571.7|28
1731294030000|2024-11-11 03:00:30|4577.2|4573.2|4575.7|4571.7|4577.2|4573.2|4575.7|4571.7|26
1731294040000|2024-11-11 03:00:40|4576.2|4572.2|4575.2|4571.2|4576.7|4572.7|4574.2|4570.2|37
1731294050000|2024-11-11 03:00:50|4575.7|4571.7|4575.7|4571.7|4575.7|4571.7|4573.7|4569.7|24
1731294060000|2024-11-11 03:01:00|4576.2|4572.2|4579.7|4575.7|4579.7|4575.7|4575.7|4571.7|21
1731294070000|2024-11-11 03:01:10|4580.2|4576.2|4576.7|4572.7|4580.7|4576.7|4576.7|4572.7|33
1731294080000|2024-11-11 03:01:20|4576.2|4572.2|4576.7|4572.7|4576.7|4572.7|4575.7|4571.7|69
1731294090000|2024-11-11 03:01:30|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4574.2|4570.2|27
1731294100000|2024-11-11 03:01:40|4575.7|4571.7|4578.7|4574.7|4579.7|4575.7|4575.7|4571.7|21
1731294110000|2024-11-11 03:01:50|||||||||1
1731294120000|2024-11-11 03:02:00|4577.7|4573.7|4577.2|4573.2|4580.7|4576.7|4577.2|4573.2|38
1731294130000|2024-11-11 03:02:10|4577.7|4573.7|4579.7|4575.7|4579.7|4575.7|4576.7|4572.7|17
1731294140000|2024-11-11 03:02:20|4579.2|4575.2|4580.7|4576.7|4580.7|4576.7|4578.7|4574.7|17
1731294150000|2024-11-11 03:02:30|4581.7|4577.7|4583.7|4579.7|4583.7|4579.7|4581.7|4577.7|33
1731294160000|2024-11-11 03:02:40|4583.2|4579.2|4581.7|4577.7|4583.2|4579.2|4580.7|4576.7|14
1731294170000|2024-11-11 03:02:50|4581.2|4577.2|4583.7|4579.7|4583.7|4579.7|4581.2|4577.2|20
1731294180000|2024-11-11 03:03:00|4582.7|4578.7|4582.7|4578.7|4583.2|4579.2|4581.7|4577.7|20
1731294190000|2024-11-11 03:03:10|4583.2|4579.2|4583.7|4579.7|4583.7|4579.7|4581.7|4577.7|11
1731294200000|2024-11-11 03:03:20|4583.2|4579.2|4581.7|4577.7|4583.2|4579.2|4580.7|4576.7|13
1731294210000|2024-11-11 03:03:30|4582.2|4578.2|4583.2|4579.2|4583.7|4579.7|4582.2|4578.2|20
1731294220000|2024-11-11 03:03:40|4582.7|4578.7|4580.7|4576.7|4582.7|4578.7|4579.7|4575.7|15
1731294230000|2024-11-11 03:03:50|4580.2|4576.2|4582.7|4578.7|4582.7|4578.7|4579.7|4575.7|8
1731294240000|2024-11-11 03:04:00|4582.2|4578.2|4582.2|4578.2|4583.7|4579.7|4581.7|4577.7|14
1731294250000|2024-11-11 03:04:10|4581.7|4577.7|4584.7|4580.7|4584.7|4580.7|4580.7|4576.7|27
1731294260000|2024-11-11 03:04:20|4584.2|4580.2|4581.7|4577.7|4584.7|4580.7|4581.7|4577.7|11
1731294270000|2024-11-11 03:04:30|4582.2|4578.2|4579.7|4575.7|4582.2|4578.2|4578.7|4574.7|23
1731294280000|2024-11-11 03:04:40|4579.2|4575.2|4575.7|4571.7|4579.2|4575.2|4575.7|4571.7|10
1731294290000|2024-11-11 03:04:50|4576.2|4572.2|4577.7|4573.7|4577.7|4573.7|4575.7|4571.7|12
1731294300000|2024-11-11 03:05:00|4577.2|4573.2|4573.7|4569.7|4577.7|4573.7|4573.7|4569.7|39
1731294310000|2024-11-11 03:05:10|4574.7|4570.7|4575.7|4571.7|4576.7|4572.7|4573.7|4569.7|27
1731294320000|2024-11-11 03:05:20|4575.2|4571.2|4576.7|4572.7|4576.7|4572.7|4572.7|4568.7|38
1731294330000|2024-11-11 03:05:30|4577.7|4573.7|4577.7|4573.7|4578.7|4574.7|4576.2|4572.2|44
1731294340000|2024-11-11 03:05:40|4577.2|4573.2|4578.7|4574.7|4578.7|4574.7|4576.7|4572.7|33
1731294350000|2024-11-11 03:05:50|4578.2|4574.2|4577.7|4573.7|4578.2|4574.2|4576.7|4572.7|40
1731294360000|2024-11-11 03:06:00|4578.2|4574.2|4578.7|4574.7|4579.2|4575.2|4577.7|4573.7|22
1731294370000|2024-11-11 03:06:10|4579.2|4575.2|4578.2|4574.2|4580.7|4576.7|4577.7|4573.7|39
1731294380000|2024-11-11 03:06:20|4578.7|4574.7|4578.7|4574.7|4579.7|4575.7|4577.7|4573.7|28
1731294390000|2024-11-11 03:06:30|4578.2|4574.2|4577.7|4573.7|4578.7|4574.7|4577.7|4573.7|40
1731294400000|2024-11-11 03:06:40|4578.2|4574.2|4577.7|4573.7|4578.7|4574.7|4577.7|4573.7|38
1731294410000|2024-11-11 03:06:50|4578.2|4574.2|4581.7|4577.7|4581.7|4577.7|4578.2|4574.2|29
1731294420000|2024-11-11 03:07:00|4582.7|4578.7|4586.7|4582.7|4586.7|4582.7|4582.7|4578.7|197
1731294430000|2024-11-11 03:07:10|4585.7|4581.7|4587.7|4583.7|4587.7|4583.7|4585.7|4581.7|33
1731294440000|2024-11-11 03:07:20|4587.2|4583.2|4588.7|4584.7|4589.7|4585.7|4587.2|4583.2|64
1731294450000|2024-11-11 03:07:30|4587.7|4583.7|4586.7|4582.7|4588.7|4584.7|4585.7|4581.7|15
1731294460000|2024-11-11 03:07:40|4587.7|4583.7|4587.7|4583.7|4588.2|4584.2|4586.7|4582.7|24
1731294470000|2024-11-11 03:07:50|4587.2|4583.2|4587.7|4583.7|4588.2|4584.2|4586.7|4582.7|28
1731294480000|2024-11-11 03:08:00|4588.7|4584.7|4588.7|4584.7|4589.2|4585.2|4586.7|4582.7|24
1731294490000|2024-11-11 03:08:10|4587.7|4583.7|4588.7|4584.7|4589.7|4585.7|4587.7|4583.7|40
1731294500000|2024-11-11 03:08:20|4588.2|4584.2|4587.7|4583.7|4588.2|4584.2|4586.7|4582.7|32
1731294510000|2024-11-11 03:08:30|4587.2|4583.2|4586.7|4582.7|4588.7|4584.7|4586.7|4582.7|28
1731294520000|2024-11-11 03:08:40|4587.7|4583.7|4585.7|4581.7|4588.2|4584.2|4585.7|4581.7|36
1731294530000|2024-11-11 03:08:50|4586.2|4582.2|4586.7|4582.7|4586.7|4582.7|4585.2|4581.2|22
1731294540000|2024-11-11 03:09:00|4586.2|4582.2|4586.7|4582.7|4587.2|4583.2|4584.2|4580.2|21
1731294550000|2024-11-11 03:09:10|4586.2|4582.2|4588.2|4584.2|4588.7|4584.7|4586.2|4582.2|40
1731294560000|2024-11-11 03:09:20|4588.7|4584.7|4588.7|4584.7|4589.7|4585.7|4588.2|4584.2|36
1731294570000|2024-11-11 03:09:30|4589.7|4585.7|4587.7|4583.7|4589.7|4585.7|4587.7|4583.7|55
1731294580000|2024-11-11 03:09:40|4588.2|4584.2|4588.2|4584.2|4588.7|4584.7|4587.2|4583.2|12
1731294590000|2024-11-11 03:09:50|4587.7|4583.7|4587.7|4583.7|4587.7|4583.7|4586.2|4582.2|18
1731294600000|2024-11-11 03:10:00|4588.2|4584.2|4586.2|4582.2|4588.7|4584.7|4584.7|4580.7|54
1731294610000|2024-11-11 03:10:10|4585.7|4581.7|4583.7|4579.7|4585.7|4581.7|4583.7|4579.7|14
1731294620000|2024-11-11 03:10:20|4584.7|4580.7|4582.7|4578.7|4584.7|4580.7|4582.7|4578.7|26
1731294630000|2024-11-11 03:10:30|4582.2|4578.2|4580.2|4576.2|4583.2|4579.2|4579.2|4575.2|28
1731294640000|2024-11-11 03:10:40|4580.7|4576.7|4581.7|4577.7|4583.2|4579.2|4580.2|4576.2|21
1731294650000|2024-11-11 03:10:50|4580.7|4576.7|4580.7|4576.7|4581.7|4577.7|4580.7|4576.7|39
1731294660000|2024-11-11 03:11:00|4581.7|4577.7|4581.7|4577.7|4582.7|4578.7|4581.2|4577.2|23
1731294670000|2024-11-11 03:11:10|4582.2|4578.2|4581.7|4577.7|4583.7|4579.7|4581.7|4577.7|27
1731294680000|2024-11-11 03:11:20|4580.7|4576.7|4579.7|4575.7|4581.7|4577.7|4579.7|4575.7|9
1731294690000|2024-11-11 03:11:30|4580.2|4576.2|4581.7|4577.7|4581.7|4577.7|4580.2|4576.2|10
1731294700000|2024-11-11 03:11:40|4581.2|4577.2|4583.7|4579.7|4584.2|4580.2|4581.2|4577.2|47
1731294710000|2024-11-11 03:11:50|4582.7|4578.7|4581.7|4577.7|4582.7|4578.7|4581.7|4577.7|17
1731294720000|2024-11-11 03:12:00|4581.2|4577.2|4582.7|4578.7|4583.7|4579.7|4580.7|4576.7|23
1731294730000|2024-11-11 03:12:10|4583.2|4579.2|4583.7|4579.7|4585.7|4581.7|4583.2|4579.2|29
1731294740000|2024-11-11 03:12:20|4582.2|4578.2|4581.2|4577.2|4582.2|4578.2|4580.7|4576.7|48
1731294750000|2024-11-11 03:12:30|4581.7|4577.7|4580.7|4576.7|4582.7|4578.7|4580.7|4576.7|32
1731294760000|2024-11-11 03:12:40|4580.2|4576.2|4579.2|4575.2|4580.7|4576.7|4578.7|4574.7|13
1731294770000|2024-11-11 03:12:50|4578.7|4574.7|4579.7|4575.7|4579.7|4575.7|4578.7|4574.7|4
1731294780000|2024-11-11 03:13:00|4580.2|4576.2|4579.2|4575.2|4580.7|4576.7|4579.2|4575.2|29
1731294790000|2024-11-11 03:13:10|4578.7|4574.7|4579.2|4575.2|4579.7|4575.7|4577.7|4573.7|50
1731294800000|2024-11-11 03:13:20|4579.7|4575.7|4579.7|4575.7|4579.7|4575.7|4578.7|4574.7|11
1731294810000|2024-11-11 03:13:30|4580.2|4576.2|4580.7|4576.7|4581.7|4577.7|4580.2|4576.2|23
1731294820000|2024-11-11 03:13:40|4581.2|4577.2|4581.7|4577.7|4582.2|4578.2|4580.7|4576.7|29
1731294830000|2024-11-11 03:13:50|4582.2|4578.2|4583.7|4579.7|4584.7|4580.7|4582.2|4578.2|45
1731294840000|2024-11-11 03:14:00|4584.2|4580.2|4585.7|4581.7|4586.7|4582.7|4581.7|4577.7|58
1731294850000|2024-11-11 03:14:10|4586.7|4582.7|4591.7|4587.7|4593.7|4589.7|4586.7|4582.7|235
1731294860000|2024-11-11 03:14:20|4592.2|4588.2|4590.7|4586.7|4592.2|4588.2|4589.7|4585.7|99
1731294870000|2024-11-11 03:14:30|4591.2|4587.2|4590.7|4586.7|4591.7|4587.7|4589.7|4585.7|65
1731294880000|2024-11-11 03:14:40|4591.7|4587.7|4592.7|4588.7|4592.7|4588.7|4591.2|4587.2|19
1731294890000|2024-11-11 03:14:50|4592.2|4588.2|4588.2|4584.2|4592.2|4588.2|4587.2|4583.2|45
1731294900000|2024-11-11 03:15:00|4587.7|4583.7|4588.2|4584.2|4589.7|4585.7|4587.7|4583.7|40
1731294910000|2024-11-11 03:15:10|4588.7|4584.7|4586.7|4582.7|4588.7|4584.7|4586.7|4582.7|10
1731294920000|2024-11-11 03:15:20|4587.2|4583.2|4586.7|4582.7|4587.7|4583.7|4585.7|4581.7|5
1731294930000|2024-11-11 03:15:30|4587.2|4583.2|4587.2|4583.2|4587.7|4583.7|4586.7|4582.7|17
1731294940000|2024-11-11 03:15:40|4587.7|4583.7|4584.7|4580.7|4587.7|4583.7|4584.2|4580.2|18
1731294950000|2024-11-11 03:15:50|4585.2|4581.2|4585.2|4581.2|4586.7|4582.7|4584.7|4580.7|22
1731294960000|2024-11-11 03:16:00|4584.7|4580.7|4587.7|4583.7|4587.7|4583.7|4584.7|4580.7|4
1731294970000|2024-11-11 03:16:10|4588.2|4584.2|4588.7|4584.7|4589.7|4585.7|4587.7|4583.7|11
1731294980000|2024-11-11 03:16:20|4587.7|4583.7|4588.2|4584.2|4588.2|4584.2|4587.7|4583.7|23
1731294990000|2024-11-11 03:16:30|4587.7|4583.7|4586.7|4582.7|4588.2|4584.2|4586.7|4582.7|4
1731295000000|2024-11-11 03:16:40|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4585.7|4581.7|2
1731295010000|2024-11-11 03:16:50|4587.7|4583.7|4584.2|4580.2|4587.7|4583.7|4583.7|4579.7|16
1731295020000|2024-11-11 03:17:00|4584.7|4580.7|4582.7|4578.7|4584.7|4580.7|4581.7|4577.7|50
1731295030000|2024-11-11 03:17:10|4582.2|4578.2|4581.7|4577.7|4583.7|4579.7|4581.7|4577.7|22
1731295040000|2024-11-11 03:17:20|4582.2|4578.2|4582.7|4578.7|4582.7|4578.7|4581.7|4577.7|15
1731295050000|2024-11-11 03:17:30|4583.7|4579.7|4584.2|4580.2|4584.7|4580.7|4583.7|4579.7|28
1731295060000|2024-11-11 03:17:40|4583.7|4579.7|4582.7|4578.7|4584.7|4580.7|4582.7|4578.7|8
1731295070000|2024-11-11 03:17:50|4583.2|4579.2|4580.7|4576.7|4583.7|4579.7|4579.7|4575.7|32
1731295080000|2024-11-11 03:18:00|4580.2|4576.2|4576.7|4572.7|4580.2|4576.2|4576.7|4572.7|21
1731295090000|2024-11-11 03:18:10|4577.2|4573.2|4575.7|4571.7|4577.2|4573.2|4574.7|4570.7|46
1731295100000|2024-11-11 03:18:20|4575.2|4571.2|4574.7|4570.7|4576.7|4572.7|4573.7|4569.7|50
1731295110000|2024-11-11 03:18:30|4573.7|4569.7|4574.7|4570.7|4574.7|4570.7|4573.7|4569.7|39
1731295120000|2024-11-11 03:18:40|4574.2|4570.2|4574.2|4570.2|4574.7|4570.7|4573.7|4569.7|14
1731295130000|2024-11-11 03:18:50|4574.7|4570.7|4573.7|4569.7|4574.7|4570.7|4573.7|4569.7|4
1731295140000|2024-11-11 03:19:00|4574.7|4570.7|4573.7|4569.7|4574.7|4570.7|4573.2|4569.2|24
1731295150000|2024-11-11 03:19:10|4574.2|4570.2|4573.7|4569.7|4575.7|4571.7|4573.2|4569.2|15
1731295160000|2024-11-11 03:19:20|4574.2|4570.2|4574.2|4570.2|4575.7|4571.7|4573.7|4569.7|15
1731295170000|2024-11-11 03:19:30|4573.7|4569.7|4571.7|4567.7|4574.2|4570.2|4571.2|4567.2|39
1731295180000|2024-11-11 03:19:40|4570.7|4566.7|4571.7|4567.7|4572.7|4568.7|4570.7|4566.7|69
1731295190000|2024-11-11 03:19:50|4570.7|4566.7|4570.2|4566.2|4571.7|4567.7|4570.2|4566.2|28
1731295200000|2024-11-11 03:20:00|4569.7|4565.7|4570.7|4566.7|4570.7|4566.7|4568.7|4564.7|43
1731295210000|2024-11-11 03:20:10|4571.7|4567.7|4573.7|4569.7|4574.7|4570.7|4571.7|4567.7|79
1731295220000|2024-11-11 03:20:20|4574.7|4570.7|4574.2|4570.2|4574.7|4570.7|4572.7|4568.7|18
1731295230000|2024-11-11 03:20:30|4574.7|4570.7|4574.7|4570.7|4575.7|4571.7|4574.7|4570.7|26
1731295240000|2024-11-11 03:20:40|4573.7|4569.7|4572.7|4568.7|4574.7|4570.7|4572.7|4568.7|16
1731295250000|2024-11-11 03:20:50|4573.2|4569.2|4573.7|4569.7|4573.7|4569.7|4571.7|4567.7|19
1731295260000|2024-11-11 03:21:00|4574.7|4570.7|4574.7|4570.7|4575.7|4571.7|4573.2|4569.2|32
1731295270000|2024-11-11 03:21:10|4575.2|4571.2|4576.7|4572.7|4576.7|4572.7|4574.7|4570.7|6
1731295280000|2024-11-11 03:21:20|4576.2|4572.2|4576.7|4572.7|4577.7|4573.7|4576.2|4572.2|15
1731295290000|2024-11-11 03:21:30|4576.2|4572.2|4576.7|4572.7|4576.7|4572.7|4575.7|4571.7|12
1731295300000|2024-11-11 03:21:40|4576.2|4572.2|4574.7|4570.7|4576.2|4572.2|4574.7|4570.7|13
1731295310000|2024-11-11 03:21:50|4575.2|4571.2|4574.7|4570.7|4575.7|4571.7|4574.7|4570.7|7
1731295320000|2024-11-11 03:22:00|4575.2|4571.2|4576.7|4572.7|4578.7|4574.7|4575.2|4571.2|32
1731295330000|2024-11-11 03:22:10|4576.2|4572.2|4580.7|4576.7|4581.2|4577.2|4576.2|4572.2|72
1731295340000|2024-11-11 03:22:20|4581.2|4577.2|4579.7|4575.7|4581.7|4577.7|4579.2|4575.2|29
1731295350000|2024-11-11 03:22:30|4580.2|4576.2|4581.2|4577.2|4581.7|4577.7|4579.7|4575.7|23
1731295360000|2024-11-11 03:22:40|4580.7|4576.7|4581.7|4577.7|4581.7|4577.7|4579.7|4575.7|13
1731295370000|2024-11-11 03:22:50|4582.7|4578.7|4581.7|4577.7|4582.7|4578.7|4581.7|4577.7|13
1731295380000|2024-11-11 03:23:00|4582.2|4578.2|4580.7|4576.7|4582.7|4578.7|4579.7|4575.7|30
1731295390000|2024-11-11 03:23:10|4579.7|4575.7|4583.7|4579.7|4583.7|4579.7|4579.7|4575.7|18
1731295400000|2024-11-11 03:23:20|4583.2|4579.2|4583.7|4579.7|4583.7|4579.7|4582.2|4578.2|16
1731295410000|2024-11-11 03:23:30|4584.7|4580.7|4584.7|4580.7|4585.7|4581.7|4584.7|4580.7|15
1731295420000|2024-11-11 03:23:40|4584.2|4580.2|4581.7|4577.7|4584.2|4580.2|4581.7|4577.7|31
1731295430000|2024-11-11 03:23:50|4582.7|4578.7|4584.7|4580.7|4584.7|4580.7|4581.7|4577.7|15
1731295440000|2024-11-11 03:24:00|4585.7|4581.7|4584.7|4580.7|4586.7|4582.7|4583.7|4579.7|213
1731295450000|2024-11-11 03:24:10|4585.2|4581.2|4585.7|4581.7|4586.7|4582.7|4584.7|4580.7|14
1731295460000|2024-11-11 03:24:20|4586.2|4582.2|4586.7|4582.7|4586.7|4582.7|4585.7|4581.7|17
1731295470000|2024-11-11 03:24:30|4587.2|4583.2|4590.7|4586.7|4590.7|4586.7|4586.7|4582.7|29
1731295480000|2024-11-11 03:24:40|4590.2|4586.2|4590.7|4586.7|4590.7|4586.7|4589.7|4585.7|44
1731295490000|2024-11-11 03:24:50|4590.2|4586.2|4590.7|4586.7|4591.7|4587.7|4589.7|4585.7|18
1731295500000|2024-11-11 03:25:00|4589.7|4585.7|4586.7|4582.7|4590.2|4586.2|4586.7|4582.7|29
1731295510000|2024-11-11 03:25:10|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4586.7|4582.7|11
1731295520000|2024-11-11 03:25:20|4586.7|4582.7|4590.2|4586.2|4590.2|4586.2|4586.7|4582.7|24
1731295530000|2024-11-11 03:25:30|4589.7|4585.7|4589.7|4585.7|4590.7|4586.7|4589.7|4585.7|7
1731295540000|2024-11-11 03:25:40|4588.7|4584.7|4587.7|4583.7|4589.2|4585.2|4587.7|4583.7|11
1731295550000|2024-11-11 03:25:50|4588.2|4584.2|4588.7|4584.7|4590.7|4586.7|4588.2|4584.2|4
1731295560000|2024-11-11 03:26:00|4589.2|4585.2|4589.7|4585.7|4590.7|4586.7|4587.7|4583.7|24
1731295570000|2024-11-11 03:26:10|4589.2|4585.2|4591.7|4587.7|4592.2|4588.2|4588.7|4584.7|65
1731295580000|2024-11-11 03:26:20|4592.2|4588.2|4591.7|4587.7|4593.2|4589.2|4591.7|4587.7|37
1731295590000|2024-11-11 03:26:30|4592.2|4588.2|4593.7|4589.7|4593.7|4589.7|4591.7|4587.7|20
1731295600000|2024-11-11 03:26:40|4593.2|4589.2|4593.7|4589.7|4593.7|4589.7|4592.7|4588.7|15
1731295610000|2024-11-11 03:26:50|4593.2|4589.2|4593.7|4589.7|4593.7|4589.7|4593.2|4589.2|4
1731295620000|2024-11-11 03:27:00|4594.7|4590.7|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|26
1731295630000|2024-11-11 03:27:10|4594.2|4590.2|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|9
1731295640000|2024-11-11 03:27:20|4594.7|4590.7|4593.7|4589.7|4595.7|4591.7|4593.7|4589.7|27
1731295650000|2024-11-11 03:27:30|4594.7|4590.7|4595.7|4591.7|4597.7|4593.7|4594.2|4590.2|43
1731295660000|2024-11-11 03:27:40|4594.7|4590.7|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|23
1731295670000|2024-11-11 03:27:50|4595.2|4591.2|4593.7|4589.7|4595.7|4591.7|4593.7|4589.7|34
1731295680000|2024-11-11 03:28:00|4594.2|4590.2|4592.7|4588.7|4594.7|4590.7|4592.7|4588.7|37
1731295690000|2024-11-11 03:28:10|4591.7|4587.7|4593.7|4589.7|4594.7|4590.7|4591.7|4587.7|24
1731295700000|2024-11-11 03:28:20|4593.2|4589.2|4593.2|4589.2|4593.7|4589.7|4592.7|4588.7|29
1731295710000|2024-11-11 03:28:30|4592.7|4588.7|4594.7|4590.7|4594.7|4590.7|4592.7|4588.7|4
1731295720000|2024-11-11 03:28:40|4594.2|4590.2|4596.2|4592.2|4596.7|4592.7|4594.2|4590.2|30
1731295730000|2024-11-11 03:28:50|4596.7|4592.7|4596.7|4592.7|4597.7|4593.7|4595.7|4591.7|31
1731295740000|2024-11-11 03:29:00|4596.2|4592.2|4601.7|4597.7|4601.7|4597.7|4596.2|4592.2|84
1731295750000|2024-11-11 03:29:10|4602.2|4598.2|4601.7|4597.7|4603.2|4599.2|4600.7|4596.7|115
1731295760000|2024-11-11 03:29:20|4601.2|4597.2|4603.2|4599.2|4603.7|4599.7|4601.2|4597.2|164
1731295770000|2024-11-11 03:29:30|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4602.7|4598.7|40
1731295780000|2024-11-11 03:29:40|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4603.2|4599.2|62
1731295790000|2024-11-11 03:29:50|4605.2|4601.2|4603.7|4599.7|4605.2|4601.2|4602.7|4598.7|24
1731295800000|2024-11-11 03:30:00|4604.2|4600.2|4602.7|4598.7|4604.7|4600.7|4602.7|4598.7|179
1731295810000|2024-11-11 03:30:10|4601.7|4597.7|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|23
1731295820000|2024-11-11 03:30:20|4603.7|4599.7|4601.7|4597.7|4603.7|4599.7|4600.7|4596.7|37
1731295830000|2024-11-11 03:30:30|4601.2|4597.2|4600.7|4596.7|4601.2|4597.2|4600.7|4596.7|2
1731295840000|2024-11-11 03:30:40|4599.7|4595.7|4600.2|4596.2|4600.7|4596.7|4599.7|4595.7|49
1731295850000|2024-11-11 03:30:50|4599.7|4595.7|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|18
1731295860000|2024-11-11 03:31:00|4601.2|4597.2|4600.7|4596.7|4601.7|4597.7|4600.7|4596.7|3
1731295870000|2024-11-11 03:31:10|4601.2|4597.2|4601.7|4597.7|4602.7|4598.7|4601.2|4597.2|18
1731295880000|2024-11-11 03:31:20|4602.7|4598.7|4603.2|4599.2|4603.2|4599.2|4602.7|4598.7|15
1731295890000|2024-11-11 03:31:30|4602.7|4598.7|4600.7|4596.7|4603.2|4599.2|4599.7|4595.7|20
1731295900000|2024-11-11 03:31:40|4600.2|4596.2|4601.7|4597.7|4601.7|4597.7|4600.2|4596.2|9
1731295910000|2024-11-11 03:31:50|4601.2|4597.2|4600.7|4596.7|4602.2|4598.2|4600.7|4596.7|10
1731295920000|2024-11-11 03:32:00|4600.2|4596.2|4599.7|4595.7|4600.2|4596.2|4599.7|4595.7|12
1731295930000|2024-11-11 03:32:10|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4599.7|4595.7|32
1731295940000|2024-11-11 03:32:20|4599.7|4595.7|4600.7|4596.7|4600.7|4596.7|4599.2|4595.2|14
1731295950000|2024-11-11 03:32:30|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4599.7|4595.7|13
1731295960000|2024-11-11 03:32:40|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4599.7|4595.7|33
1731295970000|2024-11-11 03:32:50|4600.2|4596.2|4599.7|4595.7|4600.7|4596.7|4599.7|4595.7|5
1731295980000|2024-11-11 03:33:00|4600.2|4596.2|4600.2|4596.2|4600.7|4596.7|4599.7|4595.7|23
1731295990000|2024-11-11 03:33:10|4599.7|4595.7|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|10
1731296000000|2024-11-11 03:33:20|4600.2|4596.2|4600.7|4596.7|4600.7|4596.7|4600.2|4596.2|0
1731296010000|2024-11-11 03:33:30|4600.2|4596.2|4599.7|4595.7|4600.2|4596.2|4599.7|4595.7|2
1731296020000|2024-11-11 03:33:40|4599.2|4595.2|4598.7|4594.7|4599.7|4595.7|4598.7|4594.7|0
1731296030000|2024-11-11 03:33:50|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4598.7|4594.7|0
1731296040000|2024-11-11 03:34:00|4599.2|4595.2|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|6
1731296050000|2024-11-11 03:34:10|4599.7|4595.7|4599.7|4595.7|4599.7|4595.7|4599.7|4595.7|2
1731296060000|2024-11-11 03:34:20|4600.2|4596.2|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|12
1731296070000|2024-11-11 03:34:30|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4596.7|4592.7|9
1731296080000|2024-11-11 03:34:40|4597.2|4593.2|4596.7|4592.7|4597.7|4593.7|4596.7|4592.7|3
1731296100000|2024-11-11 03:35:00|||||||||4
1731296110000|2024-11-11 03:35:10|||||||||1
1731296120000|2024-11-11 03:35:20|4595.7|4591.7|4595.7|4591.7|4596.7|4592.7|4595.7|4591.7|17
1731296130000|2024-11-11 03:35:30|4596.2|4592.2|4599.7|4595.7|4599.7|4595.7|4595.7|4591.7|32
1731296140000|2024-11-11 03:35:40|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4598.7|4594.7|32
1731296150000|2024-11-11 03:35:50|4601.7|4597.7|4602.7|4598.7|4603.7|4599.7|4601.7|4597.7|107
1731296160000|2024-11-11 03:36:00|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4600.7|4596.7|43
1731296170000|2024-11-11 03:36:10|4603.7|4599.7|4604.7|4600.7|4604.7|4600.7|4603.2|4599.2|61
1731296180000|2024-11-11 03:36:20|4605.7|4601.7|4603.2|4599.2|4605.7|4601.7|4603.2|4599.2|48
1731296190000|2024-11-11 03:36:30|4602.7|4598.7|4602.7|4598.7|4602.7|4598.7|4601.7|4597.7|42
1731296200000|2024-11-11 03:36:40|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4603.2|4599.2|18
1731296210000|2024-11-11 03:36:50|4602.7|4598.7|4600.7|4596.7|4603.2|4599.2|4600.7|4596.7|25
1731296220000|2024-11-11 03:37:00|4599.7|4595.7|4599.7|4595.7|4600.2|4596.2|4599.2|4595.2|27
1731296230000|2024-11-11 03:37:10|4600.2|4596.2|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|13
1731296240000|2024-11-11 03:37:20|4598.2|4594.2|4599.7|4595.7|4600.2|4596.2|4598.2|4594.2|15
1731296250000|2024-11-11 03:37:30|4599.2|4595.2|4599.7|4595.7|4600.7|4596.7|4599.2|4595.2|6
1731296260000|2024-11-11 03:37:40|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4598.7|4594.7|1
1731296270000|2024-11-11 03:37:50|4599.2|4595.2|4597.7|4593.7|4599.2|4595.2|4597.7|4593.7|5
1731296280000|2024-11-11 03:38:00|4598.2|4594.2|4597.7|4593.7|4598.7|4594.7|4597.7|4593.7|10
1731296290000|2024-11-11 03:38:10|4597.2|4593.2|4596.7|4592.7|4597.2|4593.2|4596.7|4592.7|2
1731296300000|2024-11-11 03:38:20|4597.2|4593.2|4595.7|4591.7|4597.7|4593.7|4595.7|4591.7|9
1731296310000|2024-11-11 03:38:30|||||||||1
1731296320000|2024-11-11 03:38:40|||||||||1
1731296330000|2024-11-11 03:38:50|4596.7|4592.7|4595.7|4591.7|4597.2|4593.2|4595.7|4591.7|27
1731296340000|2024-11-11 03:39:00|4596.2|4592.2|4594.7|4590.7|4596.2|4592.2|4594.7|4590.7|14
1731296350000|2024-11-11 03:39:10|4595.7|4591.7|4596.7|4592.7|4596.7|4592.7|4595.7|4591.7|11
1731296360000|2024-11-11 03:39:20|4596.2|4592.2|4596.2|4592.2|4596.7|4592.7|4595.7|4591.7|5
1731296370000|2024-11-11 03:39:30|4595.7|4591.7|4595.2|4591.2|4596.2|4592.2|4595.2|4591.2|3
1731296380000|2024-11-11 03:39:40|4595.7|4591.7|4595.7|4591.7|4595.7|4591.7|4594.7|4590.7|2
1731296390000|2024-11-11 03:39:50|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|5
1731296400000|2024-11-11 03:40:00|4595.2|4591.2|4595.2|4591.2|4595.7|4591.7|4595.2|4591.2|18
1731296410000|2024-11-11 03:40:10|4594.7|4590.7|4595.7|4591.7|4595.7|4591.7|4594.7|4590.7|6
1731296420000|2024-11-11 03:40:20|4596.2|4592.2|4595.7|4591.7|4596.7|4592.7|4595.7|4591.7|18
1731296430000|2024-11-11 03:40:30|4594.7|4590.7|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|29
1731296440000|2024-11-11 03:40:40|4595.2|4591.2|4595.2|4591.2|4595.7|4591.7|4594.7|4590.7|16
1731296450000|2024-11-11 03:40:50|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|0
1731296460000|2024-11-11 03:41:00|4593.7|4589.7|4593.7|4589.7|4594.2|4590.2|4593.7|4589.7|55
1731296480000|2024-11-11 03:41:20|4592.7|4588.7|4591.2|4587.2|4592.7|4588.7|4590.7|4586.7|73
1731296490000|2024-11-11 03:41:30|4590.7|4586.7|4591.7|4587.7|4592.7|4588.7|4590.7|4586.7|4
1731296500000|2024-11-11 03:41:40|4592.2|4588.2|4592.7|4588.7|4593.7|4589.7|4591.7|4587.7|14
1731296510000|2024-11-11 03:41:50|4591.7|4587.7|4590.7|4586.7|4591.7|4587.7|4590.7|4586.7|26
1731296520000|2024-11-11 03:42:00|4591.7|4587.7|4590.7|4586.7|4591.7|4587.7|4590.7|4586.7|29
1731296530000|2024-11-11 03:42:10|4591.2|4587.2|4590.7|4586.7|4591.7|4587.7|4590.7|4586.7|19
1731296540000|2024-11-11 03:42:20|4589.7|4585.7|4590.7|4586.7|4590.7|4586.7|4589.7|4585.7|4
1731296550000|2024-11-11 03:42:30|4589.7|4585.7|4591.2|4587.2|4591.2|4587.2|4589.7|4585.7|21
1731296560000|2024-11-11 03:42:40|4590.7|4586.7|4592.7|4588.7|4592.7|4588.7|4590.7|4586.7|59
1731296570000|2024-11-11 03:42:50|4593.2|4589.2|4594.7|4590.7|4594.7|4590.7|4592.7|4588.7|29
1731296580000|2024-11-11 03:43:00|4595.2|4591.2|4595.7|4591.7|4595.7|4591.7|4594.7|4590.7|62
1731296590000|2024-11-11 03:43:10|4595.2|4591.2|4595.2|4591.2|4595.7|4591.7|4594.2|4590.2|24
1731296600000|2024-11-11 03:43:20|4595.7|4591.7|4595.7|4591.7|4595.7|4591.7|4594.7|4590.7|17
1731296610000|2024-11-11 03:43:30|4596.2|4592.2|4596.2|4592.2|4596.7|4592.7|4595.7|4591.7|19
1731296620000|2024-11-11 03:43:40|4596.7|4592.7|4596.7|4592.7|4596.7|4592.7|4595.7|4591.7|5
1731296630000|2024-11-11 03:43:50|4597.2|4593.2|4597.2|4593.2|4597.2|4593.2|4597.2|4593.2|7
1731296640000|2024-11-11 03:44:00|4597.7|4593.7|4597.7|4593.7|4598.7|4594.7|4597.2|4593.2|22
1731296650000|2024-11-11 03:44:10|4597.2|4593.2|4596.7|4592.7|4597.2|4593.2|4596.7|4592.7|2
1731296660000|2024-11-11 03:44:20|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4596.7|4592.7|21
1731296670000|2024-11-11 03:44:30|4597.2|4593.2|4597.7|4593.7|4597.7|4593.7|4596.7|4592.7|2
1731296680000|2024-11-11 03:44:40|4598.7|4594.7|4598.7|4594.7|4598.7|4594.7|4597.7|4593.7|6
1731296690000|2024-11-11 03:44:50|4598.2|4594.2|4600.7|4596.7|4600.7|4596.7|4597.7|4593.7|10
1731296700000|2024-11-11 03:45:00|4600.2|4596.2|4598.7|4594.7|4600.2|4596.2|4597.2|4593.2|24
1731296710000|2024-11-11 03:45:10|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|4597.7|4593.7|8
1731296720000|2024-11-11 03:45:20|4598.7|4594.7|4599.7|4595.7|4599.7|4595.7|4598.7|4594.7|13
1731296730000|2024-11-11 03:45:30|4600.7|4596.7|4598.7|4594.7|4600.7|4596.7|4598.7|4594.7|26
1731296740000|2024-11-11 03:45:40|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4598.7|4594.7|6
1731296750000|2024-11-11 03:45:50|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4598.7|4594.7|0
1731296760000|2024-11-11 03:46:00|4599.2|4595.2|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|2
1731296770000|2024-11-11 03:46:10|4598.7|4594.7|4600.7|4596.7|4600.7|4596.7|4598.7|4594.7|9
1731296780000|2024-11-11 03:46:20|4600.2|4596.2|4598.7|4594.7|4600.2|4596.2|4598.7|4594.7|38
1731296790000|2024-11-11 03:46:30|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4596.7|4592.7|15
1731296800000|2024-11-11 03:46:40|4595.7|4591.7|4595.7|4591.7|4595.7|4591.7|4595.7|4591.7|4
1731296810000|2024-11-11 03:46:50|4595.2|4591.2|4594.7|4590.7|4595.7|4591.7|4594.7|4590.7|39
1731296820000|2024-11-11 03:47:00|4594.2|4590.2|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|36
1731296830000|2024-11-11 03:47:10|4593.2|4589.2|4592.7|4588.7|4594.2|4590.2|4592.7|4588.7|79
1731296840000|2024-11-11 03:47:20|4593.7|4589.7|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|56
1731296850000|2024-11-11 03:47:30|4594.2|4590.2|4593.7|4589.7|4594.7|4590.7|4593.7|4589.7|2
1731296860000|2024-11-11 03:47:40|4594.7|4590.7|4592.7|4588.7|4594.7|4590.7|4592.7|4588.7|4
1731296870000|2024-11-11 03:47:50|4593.7|4589.7|4594.7|4590.7|4594.7|4590.7|4592.7|4588.7|9
1731296880000|2024-11-11 03:48:00|4593.7|4589.7|4591.7|4587.7|4593.7|4589.7|4591.7|4587.7|14
1731296890000|2024-11-11 03:48:10|4592.2|4588.2|4592.7|4588.7|4592.7|4588.7|4592.2|4588.2|12
1731296900000|2024-11-11 03:48:20|4592.2|4588.2|4592.7|4588.7|4593.2|4589.2|4591.7|4587.7|30
1731296910000|2024-11-11 03:48:30|4593.2|4589.2|4593.7|4589.7|4594.2|4590.2|4592.7|4588.7|0
1731296920000|2024-11-11 03:48:40|4594.7|4590.7|4591.7|4587.7|4594.7|4590.7|4591.7|4587.7|15
1731296930000|2024-11-11 03:48:50|4592.2|4588.2|4592.7|4588.7|4592.7|4588.7|4591.7|4587.7|1
1731296940000|2024-11-11 03:49:00|4592.2|4588.2|4591.7|4587.7|4592.2|4588.2|4591.7|4587.7|1
1731296950000|2024-11-11 03:49:10|4592.2|4588.2|4591.7|4587.7|4592.7|4588.7|4591.7|4587.7|1
1731296960000|2024-11-11 03:49:20|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|2
1731296970000|2024-11-11 03:49:30|4590.7|4586.7|4591.7|4587.7|4591.7|4587.7|4590.7|4586.7|0
1731296980000|2024-11-11 03:49:40|4590.7|4586.7|4590.7|4586.7|4590.7|4586.7|4590.7|4586.7|4
1731296990000|2024-11-11 03:49:50|4590.2|4586.2|4589.7|4585.7|4590.2|4586.2|4588.7|4584.7|13
1731297000000|2024-11-11 03:50:00|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4587.7|4583.7|9
1731297010000|2024-11-11 03:50:10|4587.7|4583.7|4587.7|4583.7|4588.2|4584.2|4587.7|4583.7|8
1731297020000|2024-11-11 03:50:20|4588.2|4584.2|4587.7|4583.7|4588.7|4584.7|4587.2|4583.2|9
1731297030000|2024-11-11 03:50:30|4587.2|4583.2|4587.7|4583.7|4587.7|4583.7|4586.7|4582.7|10
1731297040000|2024-11-11 03:50:40|4587.2|4583.2|4587.7|4583.7|4587.7|4583.7|4586.7|4582.7|4
1731297050000|2024-11-11 03:50:50|4587.2|4583.2|4585.7|4581.7|4587.7|4583.7|4585.7|4581.7|18
1731297060000|2024-11-11 03:51:00|4586.2|4582.2|4586.7|4582.7|4586.7|4582.7|4586.2|4582.2|9
1731297070000|2024-11-11 03:51:10|4585.7|4581.7|4585.7|4581.7|4585.7|4581.7|4585.7|4581.7|11
1731297080000|2024-11-11 03:51:20|||||||||3
1731297090000|2024-11-11 03:51:30|4586.7|4582.7|4587.7|4583.7|4588.7|4584.7|4586.7|4582.7|51
1731297100000|2024-11-11 03:51:40|4588.2|4584.2|4587.7|4583.7|4588.7|4584.7|4587.7|4583.7|3
1731297110000|2024-11-11 03:51:50|4588.2|4584.2|4589.7|4585.7|4589.7|4585.7|4588.2|4584.2|7
1731297120000|2024-11-11 03:52:00|4589.2|4585.2|4588.7|4584.7|4589.7|4585.7|4588.7|4584.7|8
1731297130000|2024-11-11 03:52:10|4588.2|4584.2|4587.7|4583.7|4588.7|4584.7|4587.7|4583.7|7
1731297140000|2024-11-11 03:52:20|4588.2|4584.2|4588.2|4584.2|4588.7|4584.7|4587.7|4583.7|16
1731297150000|2024-11-11 03:52:30|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4587.7|4583.7|9
1731297160000|2024-11-11 03:52:40|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4587.7|4583.7|5
1731297170000|2024-11-11 03:52:50|4587.7|4583.7|4586.7|4582.7|4588.2|4584.2|4586.7|4582.7|3
1731297180000|2024-11-11 03:53:00|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4586.7|4582.7|11
1731297190000|2024-11-11 03:53:10|4586.2|4582.2|4585.7|4581.7|4586.2|4582.2|4585.7|4581.7|2
1731297200000|2024-11-11 03:53:20|4586.2|4582.2|4586.2|4582.2|4586.7|4582.7|4585.7|4581.7|5
1731297210000|2024-11-11 03:53:30|4585.7|4581.7|4585.2|4581.2|4585.7|4581.7|4585.2|4581.2|0
1731297220000|2024-11-11 03:53:40|4584.7|4580.7|4585.2|4581.2|4585.2|4581.2|4583.7|4579.7|10
1731297230000|2024-11-11 03:53:50|4585.7|4581.7|4585.2|4581.2|4585.7|4581.7|4584.7|4580.7|2
1731297240000|2024-11-11 03:54:00|4584.7|4580.7|4586.7|4582.7|4586.7|4582.7|4584.7|4580.7|9
1731297250000|2024-11-11 03:54:10|4586.2|4582.2|4586.7|4582.7|4586.7|4582.7|4585.7|4581.7|9
1731297270000|2024-11-11 03:54:30|4586.2|4582.2|4586.7|4582.7|4586.7|4582.7|4585.7|4581.7|4
1731297280000|2024-11-11 03:54:40|4586.2|4582.2|4587.2|4583.2|4587.7|4583.7|4585.7|4581.7|2
1731297290000|2024-11-11 03:54:50|4586.7|4582.7|4587.7|4583.7|4587.7|4583.7|4586.7|4582.7|4
1731297300000|2024-11-11 03:55:00|4588.2|4584.2|4587.7|4583.7|4588.7|4584.7|4587.7|4583.7|11
1731297310000|2024-11-11 03:55:10|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4586.7|4582.7|27
1731297320000|2024-11-11 03:55:20|4587.2|4583.2|4587.7|4583.7|4587.7|4583.7|4587.2|4583.2|12
1731297330000|2024-11-11 03:55:30|4588.2|4584.2|4587.7|4583.7|4588.2|4584.2|4587.2|4583.2|17
1731297340000|2024-11-11 03:55:40|4587.2|4583.2|4588.7|4584.7|4588.7|4584.7|4587.2|4583.2|31
1731297350000|2024-11-11 03:55:50|4588.2|4584.2|4588.2|4584.2|4588.7|4584.7|4587.7|4583.7|8
1731297360000|2024-11-11 03:56:00|4588.7|4584.7|4588.7|4584.7|4588.7|4584.7|4587.7|4583.7|23
1731297370000|2024-11-11 03:56:10|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|4587.7|4583.7|3
1731297380000|2024-11-11 03:56:20|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.7|4584.7|9
1731297390000|2024-11-11 03:56:30|4589.7|4585.7|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|1
1731297400000|2024-11-11 03:56:40|4589.7|4585.7|4590.7|4586.7|4590.7|4586.7|4589.2|4585.2|13
1731297410000|2024-11-11 03:56:50|4591.2|4587.2|4591.7|4587.7|4591.7|4587.7|4590.7|4586.7|18
1731297420000|2024-11-11 03:57:00|4592.2|4588.2|4591.7|4587.7|4592.7|4588.7|4591.7|4587.7|15
1731297430000|2024-11-11 03:57:10|4590.7|4586.7|4589.7|4585.7|4590.7|4586.7|4589.7|4585.7|9
1731297440000|2024-11-11 03:57:20|4590.7|4586.7|4591.2|4587.2|4591.7|4587.7|4590.2|4586.2|12
1731297450000|2024-11-11 03:57:30|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|11
1731297460000|2024-11-11 03:57:40|4590.7|4586.7|4590.7|4586.7|4590.7|4586.7|4590.7|4586.7|1
1731297470000|2024-11-11 03:57:50|4590.2|4586.2|4590.7|4586.7|4590.7|4586.7|4590.2|4586.2|4
1731297480000|2024-11-11 03:58:00|4590.2|4586.2|4590.7|4586.7|4590.7|4586.7|4590.2|4586.2|3
1731297490000|2024-11-11 03:58:10|4591.2|4587.2|4591.7|4587.7|4591.7|4587.7|4591.2|4587.2|8
1731297500000|2024-11-11 03:58:20|4591.2|4587.2|4591.7|4587.7|4591.7|4587.7|4591.2|4587.2|0
1731297510000|2024-11-11 03:58:30|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4590.7|4586.7|6
1731297520000|2024-11-11 03:58:40|4590.7|4586.7|4591.7|4587.7|4591.7|4587.7|4590.7|4586.7|4
1731297530000|2024-11-11 03:58:50|4592.7|4588.7|4592.7|4588.7|4592.7|4588.7|4591.7|4587.7|7
1731297540000|2024-11-11 03:59:00|4593.2|4589.2|4593.7|4589.7|4593.7|4589.7|4593.2|4589.2|0
1731297570000|2024-11-11 03:59:30|4592.7|4588.7|4592.7|4588.7|4593.2|4589.2|4592.7|4588.7|8
1731297580000|2024-11-11 03:59:40|4593.7|4589.7|4593.7|4589.7|4593.7|4589.7|4593.7|4589.7|5
1731297590000|2024-11-11 03:59:50|4594.2|4590.2|4594.2|4590.2|4594.7|4590.7|4593.7|4589.7|8
1731297600000|2024-11-11 04:00:00|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1731297610000|2024-11-11 04:00:10|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|0
1731297630000|2024-11-11 04:00:30|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1731297690000|2024-11-11 04:01:30|4595.3|4586.3|4595.3|4586.3|4595.4|4586.4|4595.3|4586.3|0
1731297710000|2024-11-11 04:01:50|4595.4|4586.4|4595.3|4586.3|4595.4|4586.4|4595.3|4586.3|0
1731297730000|2024-11-11 04:02:10|4595.4|4586.4|4595.3|4586.3|4595.4|4586.4|4595.3|4586.3|0
1731297750000|2024-11-11 04:02:30|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1731297770000|2024-11-11 04:02:50|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731297780000|2024-11-11 04:03:00|4595.6|4586.6|4595.9|4586.9|4595.9|4586.9|4595.4|4586.4|0
1731297860000|2024-11-11 04:04:20|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1731297880000|2024-11-11 04:04:40|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|0
1731297890000|2024-11-11 04:04:50|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731297900000|2024-11-11 04:05:00|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.5|4586.5|0
1731297920000|2024-11-11 04:05:20|4595.6|4586.6|4595.3|4586.3|4595.6|4586.6|4595.3|4586.3|0
1731297940000|2024-11-11 04:05:40|4595.2|4586.2|4595.3|4586.3|4595.3|4586.3|4595.2|4586.2|0
1731298000000|2024-11-11 04:06:40|4595.4|4586.4|4595.3|4586.3|4595.4|4586.4|4595.3|4586.3|0
1731298010000|2024-11-11 04:06:50|4595.4|4586.4|4595.3|4586.3|4595.4|4586.4|4595.3|4586.3|0
1731298080000|2024-11-11 04:08:00|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1731298090000|2024-11-11 04:08:10|4595.3|4586.3|4595.4|4586.4|4595.5|4586.5|4595.2|4586.2|0
1731298100000|2024-11-11 04:08:20|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731298340000|2024-11-11 04:12:20|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731298350000|2024-11-11 04:12:30|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1731298360000|2024-11-11 04:12:40|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731298370000|2024-11-11 04:12:50|4595.6|4586.6|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1731298380000|2024-11-11 04:13:00|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731298390000|2024-11-11 04:13:10|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731298400000|2024-11-11 04:13:20|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731298420000|2024-11-11 04:13:40|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1731298500000|2024-11-11 04:15:00|4595.9|4586.9|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1731298510000|2024-11-11 04:15:10|4595.9|4586.9|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1731298520000|2024-11-11 04:15:20|4595.7|4586.7|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731298560000|2024-11-11 04:16:00|4595.7|4586.7|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1731298570000|2024-11-11 04:16:10|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731298580000|2024-11-11 04:16:20|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298600000|2024-11-11 04:16:40|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298610000|2024-11-11 04:16:50|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298620000|2024-11-11 04:17:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731298650000|2024-11-11 04:17:30|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298660000|2024-11-11 04:17:40|4595.6|4586.6|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1731298670000|2024-11-11 04:17:50|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298680000|2024-11-11 04:18:00|4595.6|4586.6|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1731298710000|2024-11-11 04:18:30|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298720000|2024-11-11 04:18:40|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731298730000|2024-11-11 04:18:50|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298760000|2024-11-11 04:19:20|4595.8|4586.8|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1731298840000|2024-11-11 04:20:40|4595.7|4586.7|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731298940000|2024-11-11 04:22:20|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731298950000|2024-11-11 04:22:30|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731298970000|2024-11-11 04:22:50|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1731298980000|2024-11-11 04:23:00|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1731298990000|2024-11-11 04:23:10|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299000000|2024-11-11 04:23:20|4595.7|4586.7|4595.9|4586.9|4595.9|4586.9|4595.7|4586.7|0
1731299010000|2024-11-11 04:23:30|4595.8|4586.8|4595.9|4586.9|4595.9|4586.9|4595.8|4586.8|0
1731299060000|2024-11-11 04:24:20|4595.8|4586.8|4595.9|4586.9|4595.9|4586.9|4595.7|4586.7|0
1731299070000|2024-11-11 04:24:30|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1731299080000|2024-11-11 04:24:40|4595.7|4586.7|4595.9|4586.9|4595.9|4586.9|4595.7|4586.7|0
1731299090000|2024-11-11 04:24:50|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299200000|2024-11-11 04:26:40|4595.7|4586.7|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299210000|2024-11-11 04:26:50|4595.7|4586.7|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299220000|2024-11-11 04:27:00|4595.7|4586.7|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299230000|2024-11-11 04:27:10|4595.7|4586.7|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299240000|2024-11-11 04:27:20|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731299250000|2024-11-11 04:27:30|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1731299280000|2024-11-11 04:28:00|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1731299290000|2024-11-11 04:28:10|4595.6|4586.6|4595.5|4586.5|4595.7|4586.7|4595.5|4586.5|0
1731299320000|2024-11-11 04:28:40|4595.6|4586.6|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1731299330000|2024-11-11 04:28:50|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1731299430000|2024-11-11 04:30:30|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1731299440000|2024-11-11 04:30:40|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731299460000|2024-11-11 04:31:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731299500000|2024-11-11 04:31:40|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731299520000|2024-11-11 04:32:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731299530000|2024-11-11 04:32:10|4595.7|4586.7|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1731299570000|2024-11-11 04:32:50|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731299580000|2024-11-11 04:33:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731299590000|2024-11-11 04:33:10|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1731299620000|2024-11-11 04:33:40|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731299630000|2024-11-11 04:33:50|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731299640000|2024-11-11 04:34:00|4595.5|4586.5|4595.5|4586.5|4595.6|4586.6|4595.5|4586.5|0
1731299650000|2024-11-11 04:34:10|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1731299660000|2024-11-11 04:34:20|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.4|4586.4|0
1731299670000|2024-11-11 04:34:30|4595.4|4586.4|4595.5|4586.5|4595.5|4586.5|4595.4|4586.4|0
1731299680000|2024-11-11 04:34:40|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731299720000|2024-11-11 04:35:20|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731299790000|2024-11-11 04:36:30|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731299800000|2024-11-11 04:36:40|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731299810000|2024-11-11 04:36:50|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731299870000|2024-11-11 04:37:50|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731299900000|2024-11-11 04:38:20|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1731299910000|2024-11-11 04:38:30|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731299920000|2024-11-11 04:38:40|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1731299930000|2024-11-11 04:38:50|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299950000|2024-11-11 04:39:10|4595.7|4586.7|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731299960000|2024-11-11 04:39:20|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731299990000|2024-11-11 04:39:50|4595.6|4586.6|4595.5|4586.5|4595.6|4586.6|4595.5|4586.5|0
1731300020000|2024-11-11 04:40:20|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731300030000|2024-11-11 04:40:30|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.4|4586.4|0
1731300040000|2024-11-11 04:40:40|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1731300080000|2024-11-11 04:41:20|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731300100000|2024-11-11 04:41:40|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731300110000|2024-11-11 04:41:50|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1731300120000|2024-11-11 04:42:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731300170000|2024-11-11 04:42:50|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731300180000|2024-11-11 04:43:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731300190000|2024-11-11 04:43:10|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.4|4586.4|0
1731300200000|2024-11-11 04:43:20|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1731300210000|2024-11-11 04:43:30|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1731300230000|2024-11-11 04:43:50|4595.5|4586.5|4595.4|4586.4|4595.5|4586.5|4595.4|4586.4|0
1731300240000|2024-11-11 04:44:00|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.4|4586.4|0
1731300250000|2024-11-11 04:44:10|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1731300260000|2024-11-11 04:44:20|4595.3|4586.3|4595.3|4586.3|4595.4|4586.4|4595.3|4586.3|0
1731300270000|2024-11-11 04:44:30|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1731300280000|2024-11-11 04:44:40|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|0
1731300290000|2024-11-11 04:44:50|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1731300300000|2024-11-11 04:45:00|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731300330000|2024-11-11 04:45:30|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1731300340000|2024-11-11 04:45:40|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1731300380000|2024-11-11 04:46:20|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731300390000|2024-11-11 04:46:30|4595.4|4586.4|4595.5|4586.5|4595.6|4586.6|4595.4|4586.4|0
1731300400000|2024-11-11 04:46:40|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|0
1731300410000|2024-11-11 04:46:50|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1731300450000|2024-11-11 04:47:30|4595.1|4586.1|4595.1|4586.1|4595.1|4586.1|4595.1|4586.1|0
1731300480000|2024-11-11 04:48:00|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1731300520000|2024-11-11 04:48:40|4595.1|4586.1|4595.1|4586.1|4595.2|4586.2|4595.1|4586.1|0
1731300550000|2024-11-11 04:49:10|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1731300620000|2024-11-11 04:50:20|4595.1|4586.1|4595.2|4586.2|4595.2|4586.2|4595.1|4586.1|0
1731300640000|2024-11-11 04:50:40|4595.1|4586.1|4595.2|4586.2|4595.2|4586.2|4595.1|4586.1|0
1731300670000|2024-11-11 04:51:10|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|4595.2|4586.2|0
1731300680000|2024-11-11 04:51:20|4595.2|4586.2|4595.4|4586.4|4595.4|4586.4|4595.2|4586.2|0
1731300710000|2024-11-11 04:51:50|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.4|4586.4|0
1731300720000|2024-11-11 04:52:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1731300730000|2024-11-11 04:52:10|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.7|4586.7|0
1731300790000|2024-11-11 04:53:10|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|4595.8|4586.8|0
1731300840000|2024-11-11 04:54:00|4596|4587|4596|4587|4596|4587|4596|4587|0
1731300850000|2024-11-11 04:54:10|4595.9|4586.9|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1731300860000|2024-11-11 04:54:20|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|0
1731300910000|2024-11-11 04:55:10|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1731300920000|2024-11-11 04:55:20|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|0
1731300940000|2024-11-11 04:55:40|4595.8|4586.8|4595.9|4586.9|4595.9|4586.9|4595.8|4586.8|0
1731300960000|2024-11-11 04:56:00|4595.8|4586.8|4595.9|4586.9|4595.9|4586.9|4595.8|4586.8|0
1731300970000|2024-11-11 04:56:10|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1731301030000|2024-11-11 04:57:10|4595.9|4586.9|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1731301040000|2024-11-11 04:57:20|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|0
1731301060000|2024-11-11 04:57:40|4595.8|4586.8|4595.9|4586.9|4595.9|4586.9|4595.8|4586.8|0
1731301080000|2024-11-11 04:58:00|4596|4587|4596|4587|4596|4587|4596|4587|0
1731301110000|2024-11-11 04:58:30|4596.1|4587.1|4596|4587|4596.1|4587.1|4596|4587|0
1731301140000|2024-11-11 04:59:00|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|4595.9|4586.9|1
1731301200000|2024-11-11 05:00:00|4594.2|4590.2|4603.7|4599.7|4605.2|4601.2|4594.2|4590.2|408
1731301210000|2024-11-11 05:00:10|4602.7|4598.7|4599.2|4595.2|4602.7|4598.7|4598.7|4594.7|89
1731301220000|2024-11-11 05:00:20|4599.7|4595.7|4601.2|4597.2|4603.7|4599.7|4599.2|4595.2|103
1731301230000|2024-11-11 05:00:30|4601.7|4597.7|4601.2|4597.2|4604.2|4600.2|4600.7|4596.7|60
1731301240000|2024-11-11 05:00:40|4600.7|4596.7|4603.7|4599.7|4603.7|4599.7|4600.7|4596.7|47
1731301250000|2024-11-11 05:00:50|4604.2|4600.2|4604.7|4600.7|4605.7|4601.7|4604.2|4600.2|60
1731301260000|2024-11-11 05:01:00|4604.2|4600.2|4603.7|4599.7|4606.2|4602.2|4602.7|4598.7|58
1731301270000|2024-11-11 05:01:10|4605.7|4601.7|4604.7|4600.7|4606.7|4602.7|4603.7|4599.7|54
1731301280000|2024-11-11 05:01:20|4605.2|4601.2|4607.7|4603.7|4607.7|4603.7|4604.2|4600.2|48
1731301290000|2024-11-11 05:01:30|4608.7|4604.7|4608.7|4604.7|4609.7|4605.7|4606.7|4602.7|59
1731301300000|2024-11-11 05:01:40|4609.7|4605.7|4607.7|4603.7|4609.7|4605.7|4607.7|4603.7|46
1731301310000|2024-11-11 05:01:50|4608.2|4604.2|4606.7|4602.7|4608.7|4604.7|4606.7|4602.7|28
1731301320000|2024-11-11 05:02:00|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4604.7|4600.7|67
1731301330000|2024-11-11 05:02:10|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4606.7|4602.7|20
1731301340000|2024-11-11 05:02:20|4607.2|4603.2|4607.7|4603.7|4607.7|4603.7|4604.7|4600.7|105
1731301350000|2024-11-11 05:02:30|4607.2|4603.2|4607.2|4603.2|4609.7|4605.7|4606.7|4602.7|96
1731301360000|2024-11-11 05:02:40|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|24
1731301370000|2024-11-11 05:02:50|4605.2|4601.2|4605.7|4601.7|4606.7|4602.7|4604.7|4600.7|26
1731301380000|2024-11-11 05:03:00|4605.2|4601.2|4603.7|4599.7|4606.7|4602.7|4601.7|4597.7|68
1731301390000|2024-11-11 05:03:10|4604.2|4600.2|4604.7|4600.7|4605.7|4601.7|4603.7|4599.7|22
1731301400000|2024-11-11 05:03:20|4605.2|4601.2|4606.2|4602.2|4606.7|4602.7|4603.7|4599.7|35
1731301410000|2024-11-11 05:03:30|4605.7|4601.7|4606.2|4602.2|4607.2|4603.2|4605.2|4601.2|15
1731301420000|2024-11-11 05:03:40|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4604.7|4600.7|8
1731301430000|2024-11-11 05:03:50|4606.7|4602.7|4607.7|4603.7|4608.7|4604.7|4606.7|4602.7|29
1731301440000|2024-11-11 05:04:00|4608.2|4604.2|4608.7|4604.7|4609.7|4605.7|4606.7|4602.7|44
1731301450000|2024-11-11 05:04:10|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4607.7|4603.7|24
1731301460000|2024-11-11 05:04:20|4609.2|4605.2|4609.7|4605.7|4610.7|4606.7|4608.2|4604.2|7
1731301470000|2024-11-11 05:04:30|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4609.7|4605.7|74
1731301480000|2024-11-11 05:04:40|4611.2|4607.2|4611.2|4607.2|4611.7|4607.7|4609.7|4605.7|167
1731301490000|2024-11-11 05:04:50|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4609.7|4605.7|100
1731301500000|2024-11-11 05:05:00|4611.2|4607.2|4611.7|4607.7|4612.7|4608.7|4609.7|4605.7|169
1731301510000|2024-11-11 05:05:10|4611.2|4607.2|4610.7|4606.7|4612.7|4608.7|4610.7|4606.7|75
1731301520000|2024-11-11 05:05:20|4611.2|4607.2|4611.7|4607.7|4613.7|4609.7|4611.2|4607.2|18
1731301530000|2024-11-11 05:05:30|4611.2|4607.2|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|20
1731301540000|2024-11-11 05:05:40|4611.2|4607.2|4611.7|4607.7|4612.7|4608.7|4611.2|4607.2|49
1731301550000|2024-11-11 05:05:50|4611.2|4607.2|4609.7|4605.7|4611.7|4607.7|4609.7|4605.7|47
1731301560000|2024-11-11 05:06:00|4610.2|4606.2|4610.7|4606.7|4610.7|4606.7|4608.7|4604.7|135
1731301570000|2024-11-11 05:06:10|4610.2|4606.2|4612.7|4608.7|4612.7|4608.7|4609.2|4605.2|98
1731301580000|2024-11-11 05:06:20|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|4611.7|4607.7|79
1731301590000|2024-11-11 05:06:30|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.7|4609.7|28
1731301600000|2024-11-11 05:06:40|4614.2|4610.2|4611.7|4607.7|4614.2|4610.2|4611.7|4607.7|11
1731301610000|2024-11-11 05:06:50|4610.7|4606.7|4608.2|4604.2|4610.7|4606.7|4607.7|4603.7|59
1731301620000|2024-11-11 05:07:00|4607.7|4603.7|4609.7|4605.7|4609.7|4605.7|4604.7|4600.7|97
1731301630000|2024-11-11 05:07:10|4608.7|4604.7|4612.7|4608.7|4612.7|4608.7|4608.7|4604.7|52
1731301640000|2024-11-11 05:07:20|4612.2|4608.2|4609.7|4605.7|4612.2|4608.2|4609.7|4605.7|62
1731301650000|2024-11-11 05:07:30|4610.2|4606.2|4618.7|4614.7|4618.7|4614.7|4610.2|4606.2|338
1731301660000|2024-11-11 05:07:40|4619.2|4615.2|4619.7|4615.7|4621.7|4617.7|4618.7|4614.7|411
1731301670000|2024-11-11 05:07:50|4618.7|4614.7|4619.7|4615.7|4619.7|4615.7|4617.7|4613.7|163
1731301680000|2024-11-11 05:08:00|4620.2|4616.2|4620.2|4616.2|4620.7|4616.7|4618.2|4614.2|161
1731301690000|2024-11-11 05:08:10|4619.7|4615.7|4620.2|4616.2|4620.7|4616.7|4618.2|4614.2|139
1731301700000|2024-11-11 05:08:20|4619.7|4615.7|4619.2|4615.2|4620.7|4616.7|4617.2|4613.2|73
1731301710000|2024-11-11 05:08:30|4619.7|4615.7|4620.7|4616.7|4620.7|4616.7|4618.7|4614.7|32
1731301720000|2024-11-11 05:08:40|4620.2|4616.2|4622.7|4618.7|4622.7|4618.7|4620.2|4616.2|64
1731301730000|2024-11-11 05:08:50|4622.2|4618.2|4619.2|4615.2|4622.2|4618.2|4618.7|4614.7|85
1731301740000|2024-11-11 05:09:00|4618.7|4614.7|4621.7|4617.7|4622.7|4618.7|4618.7|4614.7|130
1731301750000|2024-11-11 05:09:10|4622.7|4618.7|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|37
1731301760000|2024-11-11 05:09:20|4621.7|4617.7|4622.7|4618.7|4622.7|4618.7|4621.2|4617.2|27
1731301770000|2024-11-11 05:09:30|4621.7|4617.7|4620.7|4616.7|4622.2|4618.2|4620.2|4616.2|79
1731301780000|2024-11-11 05:09:40|4620.2|4616.2|4622.7|4618.7|4622.7|4618.7|4618.7|4614.7|45
1731301790000|2024-11-11 05:09:50|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4619.2|4615.2|57
1731301800000|2024-11-11 05:10:00|4620.7|4616.7|4622.2|4618.2|4622.2|4618.2|4620.7|4616.7|68
1731301810000|2024-11-11 05:10:10|4621.7|4617.7|4621.7|4617.7|4623.7|4619.7|4621.2|4617.2|72
1731301820000|2024-11-11 05:10:20|4622.7|4618.7|4623.2|4619.2|4624.2|4620.2|4622.7|4618.7|31
1731301830000|2024-11-11 05:10:30|4623.7|4619.7|4626.7|4622.7|4626.7|4622.7|4623.7|4619.7|140
1731301840000|2024-11-11 05:10:40|4626.2|4622.2|4628.7|4624.7|4628.7|4624.7|4625.7|4621.7|141
1731301850000|2024-11-11 05:10:50|4628.2|4624.2|4628.2|4624.2|4628.2|4624.2|4626.7|4622.7|138
1731301860000|2024-11-11 05:11:00|4627.7|4623.7|4631.7|4627.7|4631.7|4627.7|4627.2|4623.2|132
1731301870000|2024-11-11 05:11:10|4631.2|4627.2|4634.2|4630.2|4634.7|4630.7|4631.2|4627.2|131
1731301880000|2024-11-11 05:11:20|4633.7|4629.7|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|106
1731301890000|2024-11-11 05:11:30|4635.7|4631.7|4633.7|4629.7|4635.7|4631.7|4632.7|4628.7|68
1731301900000|2024-11-11 05:11:40|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|43
1731301910000|2024-11-11 05:11:50|4633.2|4629.2|4633.7|4629.7|4634.7|4630.7|4632.7|4628.7|118
1731301920000|2024-11-11 05:12:00|4632.7|4628.7|4635.7|4631.7|4635.7|4631.7|4630.7|4626.7|136
1731301930000|2024-11-11 05:12:10|4636.7|4632.7|4635.7|4631.7|4637.7|4633.7|4634.7|4630.7|190
1731301940000|2024-11-11 05:12:20|4635.2|4631.2|4636.2|4632.2|4636.7|4632.7|4634.7|4630.7|156
1731301950000|2024-11-11 05:12:30|4635.7|4631.7|4636.7|4632.7|4637.7|4633.7|4634.7|4630.7|52
1731301960000|2024-11-11 05:12:40|4637.2|4633.2|4636.7|4632.7|4637.7|4633.7|4635.7|4631.7|29
1731301970000|2024-11-11 05:12:50|4636.2|4632.2|4634.7|4630.7|4636.7|4632.7|4633.2|4629.2|54
1731301980000|2024-11-11 05:13:00|4635.7|4631.7|4639.2|4635.2|4639.7|4635.7|4632.7|4628.7|89
1731301990000|2024-11-11 05:13:10|4638.7|4634.7|4639.7|4635.7|4639.7|4635.7|4637.7|4633.7|38
1731302000000|2024-11-11 05:13:20|4640.2|4636.2|4640.7|4636.7|4641.7|4637.7|4638.7|4634.7|242
1731302010000|2024-11-11 05:13:30|4640.2|4636.2|4641.2|4637.2|4642.7|4638.7|4640.2|4636.2|131
1731302020000|2024-11-11 05:13:40|4640.7|4636.7|4639.7|4635.7|4641.7|4637.7|4638.7|4634.7|73
1731302030000|2024-11-11 05:13:50|4639.2|4635.2|4637.2|4633.2|4639.7|4635.7|4636.7|4632.7|86
1731302040000|2024-11-11 05:14:00|4636.7|4632.7|4635.2|4631.2|4636.7|4632.7|4633.7|4629.7|176
1731302050000|2024-11-11 05:14:10|4634.7|4630.7|4639.7|4635.7|4639.7|4635.7|4634.7|4630.7|94
1731302060000|2024-11-11 05:14:20|4640.7|4636.7|4636.7|4632.7|4640.7|4636.7|4635.7|4631.7|138
1731302070000|2024-11-11 05:14:30|4637.7|4633.7|4635.7|4631.7|4637.7|4633.7|4635.2|4631.2|46
1731302080000|2024-11-11 05:14:40|4635.2|4631.2|4640.7|4636.7|4640.7|4636.7|4635.2|4631.2|139
1731302090000|2024-11-11 05:14:50|4640.2|4636.2|4637.7|4633.7|4640.7|4636.7|4637.2|4633.2|28
1731302100000|2024-11-11 05:15:00|4637.2|4633.2|4637.7|4633.7|4639.7|4635.7|4636.7|4632.7|132
1731302110000|2024-11-11 05:15:10|4638.2|4634.2|4639.7|4635.7|4641.7|4637.7|4638.2|4634.2|85
1731302120000|2024-11-11 05:15:20|4640.2|4636.2|4639.7|4635.7|4641.7|4637.7|4638.7|4634.7|56
1731302130000|2024-11-11 05:15:30|4639.2|4635.2|4638.7|4634.7|4640.2|4636.2|4638.7|4634.7|60
1731302140000|2024-11-11 05:15:40|4637.7|4633.7|4641.2|4637.2|4641.7|4637.7|4637.7|4633.7|72
1731302150000|2024-11-11 05:15:50|4640.7|4636.7|4640.7|4636.7|4641.2|4637.2|4639.7|4635.7|53
1731302160000|2024-11-11 05:16:00|4641.2|4637.2|4634.7|4630.7|4641.7|4637.7|4633.7|4629.7|98
1731302170000|2024-11-11 05:16:10|4634.2|4630.2|4637.7|4633.7|4637.7|4633.7|4633.7|4629.7|145
1731302180000|2024-11-11 05:16:20|4637.2|4633.2|4639.7|4635.7|4639.7|4635.7|4635.7|4631.7|133
1731302190000|2024-11-11 05:16:30|4640.7|4636.7|4638.7|4634.7|4640.7|4636.7|4638.2|4634.2|60
1731302200000|2024-11-11 05:16:40|4638.2|4634.2|4636.2|4632.2|4638.2|4634.2|4636.2|4632.2|53
1731302210000|2024-11-11 05:16:50|4635.7|4631.7|4637.7|4633.7|4637.7|4633.7|4635.7|4631.7|77
1731302220000|2024-11-11 05:17:00|4637.2|4633.2|4636.7|4632.7|4638.2|4634.2|4634.7|4630.7|190
1731302230000|2024-11-11 05:17:10|4635.7|4631.7|4634.7|4630.7|4636.7|4632.7|4633.7|4629.7|176
1731302240000|2024-11-11 05:17:20|4635.2|4631.2|4634.7|4630.7|4635.2|4631.2|4632.7|4628.7|52
1731302250000|2024-11-11 05:17:30|4634.2|4630.2|4633.7|4629.7|4634.7|4630.7|4632.7|4628.7|68
1731302260000|2024-11-11 05:17:40|4634.2|4630.2|4632.7|4628.7|4634.7|4630.7|4631.7|4627.7|133
1731302270000|2024-11-11 05:17:50|4633.2|4629.2|4633.2|4629.2|4634.7|4630.7|4632.7|4628.7|96
1731302280000|2024-11-11 05:18:00|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|48
1731302290000|2024-11-11 05:18:10|4631.2|4627.2|4630.2|4626.2|4631.7|4627.7|4628.7|4624.7|24
1731302300000|2024-11-11 05:18:20|4630.7|4626.7|4629.2|4625.2|4630.7|4626.7|4627.7|4623.7|117
1731302310000|2024-11-11 05:18:30|4628.7|4624.7|4629.7|4625.7|4630.7|4626.7|4628.7|4624.7|212
1731302320000|2024-11-11 05:18:40|4629.2|4625.2|4632.7|4628.7|4632.7|4628.7|4629.2|4625.2|71
1731302330000|2024-11-11 05:18:50|4632.2|4628.2|4631.2|4627.2|4632.7|4628.7|4631.2|4627.2|19
1731302340000|2024-11-11 05:19:00|4631.7|4627.7|4631.2|4627.2|4632.7|4628.7|4630.7|4626.7|42
1731302350000|2024-11-11 05:19:10|4631.7|4627.7|4631.7|4627.7|4632.7|4628.7|4630.7|4626.7|50
1731302360000|2024-11-11 05:19:20|4632.2|4628.2|4630.7|4626.7|4632.2|4628.2|4630.7|4626.7|5
1731302370000|2024-11-11 05:19:30|4631.2|4627.2|4632.7|4628.7|4633.7|4629.7|4631.2|4627.2|26
1731302380000|2024-11-11 05:19:40|4632.2|4628.2|4633.7|4629.7|4633.7|4629.7|4632.2|4628.2|21
1731302390000|2024-11-11 05:19:50|4632.7|4628.7|4632.2|4628.2|4633.7|4629.7|4632.2|4628.2|54
1731302400000|2024-11-11 05:20:00|4631.7|4627.7|4629.2|4625.2|4632.7|4628.7|4628.7|4624.7|40
1731302410000|2024-11-11 05:20:10|4628.7|4624.7|4630.7|4626.7|4630.7|4626.7|4626.7|4622.7|39
1731302420000|2024-11-11 05:20:20|4630.2|4626.2|4629.7|4625.7|4630.7|4626.7|4628.7|4624.7|12
1731302430000|2024-11-11 05:20:30|4630.2|4626.2|4629.2|4625.2|4630.2|4626.2|4628.7|4624.7|16
1731302440000|2024-11-11 05:20:40|4628.7|4624.7|4628.2|4624.2|4629.2|4625.2|4627.7|4623.7|33
1731302450000|2024-11-11 05:20:50|4628.7|4624.7|4626.7|4622.7|4628.7|4624.7|4626.7|4622.7|9
1731302460000|2024-11-11 05:21:00|4625.7|4621.7|4627.2|4623.2|4627.7|4623.7|4625.7|4621.7|61
1731302470000|2024-11-11 05:21:10|4626.7|4622.7|4627.7|4623.7|4627.7|4623.7|4625.7|4621.7|22
1731302480000|2024-11-11 05:21:20|4628.2|4624.2|4627.7|4623.7|4628.2|4624.2|4626.7|4622.7|11
1731302490000|2024-11-11 05:21:30|4628.2|4624.2|4627.2|4623.2|4628.7|4624.7|4627.2|4623.2|28
1731302500000|2024-11-11 05:21:40|4626.7|4622.7|4626.7|4622.7|4627.2|4623.2|4625.7|4621.7|17
1731302510000|2024-11-11 05:21:50|4627.2|4623.2|4627.7|4623.7|4628.2|4624.2|4627.2|4623.2|23
1731302520000|2024-11-11 05:22:00|4628.7|4624.7|4631.2|4627.2|4631.7|4627.7|4627.7|4623.7|38
1731302530000|2024-11-11 05:22:10|4630.7|4626.7|4629.7|4625.7|4631.7|4627.7|4629.7|4625.7|32
1731302540000|2024-11-11 05:22:20|4629.2|4625.2|4628.7|4624.7|4629.7|4625.7|4628.7|4624.7|23
1731302550000|2024-11-11 05:22:30|4629.2|4625.2|4631.7|4627.7|4632.7|4628.7|4629.2|4625.2|30
1731302560000|2024-11-11 05:22:40|4630.7|4626.7|4629.7|4625.7|4630.7|4626.7|4629.7|4625.7|19
1731302570000|2024-11-11 05:22:50|4628.7|4624.7|4630.7|4626.7|4630.7|4626.7|4627.7|4623.7|25
1731302580000|2024-11-11 05:23:00|4631.7|4627.7|4631.2|4627.2|4631.7|4627.7|4630.2|4626.2|27
1731302590000|2024-11-11 05:23:10|4631.7|4627.7|4631.7|4627.7|4632.2|4628.2|4630.7|4626.7|26
1731302600000|2024-11-11 05:23:20|4632.2|4628.2|4632.2|4628.2|4632.7|4628.7|4631.7|4627.7|2
1731302610000|2024-11-11 05:23:30|4631.7|4627.7|4632.7|4628.7|4632.7|4628.7|4630.7|4626.7|35
1731302620000|2024-11-11 05:23:40|4633.2|4629.2|4632.7|4628.7|4633.2|4629.2|4631.7|4627.7|24
1731302630000|2024-11-11 05:23:50|4633.2|4629.2|4631.2|4627.2|4633.2|4629.2|4630.7|4626.7|18
1731302640000|2024-11-11 05:24:00|4631.7|4627.7|4633.7|4629.7|4633.7|4629.7|4630.7|4626.7|12
1731302650000|2024-11-11 05:24:10|4635.7|4631.7|4634.7|4630.7|4636.7|4632.7|4634.7|4630.7|18
1731302660000|2024-11-11 05:24:20|4635.2|4631.2|4635.7|4631.7|4635.7|4631.7|4633.7|4629.7|23
1731302670000|2024-11-11 05:24:30|4635.2|4631.2|4635.2|4631.2|4636.2|4632.2|4634.7|4630.7|76
1731302680000|2024-11-11 05:24:40|4635.7|4631.7|4635.7|4631.7|4636.2|4632.2|4635.2|4631.2|5
1731302690000|2024-11-11 05:24:50|4635.2|4631.2|4634.7|4630.7|4635.7|4631.7|4633.2|4629.2|25
1731302700000|2024-11-11 05:25:00|4634.2|4630.2|4636.7|4632.7|4637.2|4633.2|4634.2|4630.2|19
1731302710000|2024-11-11 05:25:10|4638.2|4634.2|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|37
1731302720000|2024-11-11 05:25:20|4639.2|4635.2|4639.7|4635.7|4640.2|4636.2|4638.7|4634.7|48
1731302730000|2024-11-11 05:25:30|4639.2|4635.2|4638.7|4634.7|4639.2|4635.2|4637.7|4633.7|37
1731302740000|2024-11-11 05:25:40|4637.7|4633.7|4640.7|4636.7|4640.7|4636.7|4637.7|4633.7|10
1731302750000|2024-11-11 05:25:50|4640.2|4636.2|4640.2|4636.2|4640.7|4636.7|4639.7|4635.7|18
1731302760000|2024-11-11 05:26:00|4639.7|4635.7|4640.7|4636.7|4641.7|4637.7|4639.7|4635.7|40
1731302770000|2024-11-11 05:26:10|4641.2|4637.2|4641.7|4637.7|4641.7|4637.7|4640.2|4636.2|46
1731302780000|2024-11-11 05:26:20|4642.7|4638.7|4644.7|4640.7|4645.2|4641.2|4641.7|4637.7|40
1731302790000|2024-11-11 05:26:30|4645.7|4641.7|4644.7|4640.7|4646.7|4642.7|4644.7|4640.7|59
1731302800000|2024-11-11 05:26:40|4645.2|4641.2|4647.2|4643.2|4647.7|4643.7|4644.7|4640.7|24
1731302810000|2024-11-11 05:26:50|4646.7|4642.7|4646.2|4642.2|4647.7|4643.7|4645.7|4641.7|32
1731302820000|2024-11-11 05:27:00|4646.7|4642.7|4642.2|4638.2|4646.7|4642.7|4641.2|4637.2|82
1731302830000|2024-11-11 05:27:10|4641.7|4637.7|4640.7|4636.7|4642.7|4638.7|4640.7|4636.7|29
1731302840000|2024-11-11 05:27:20|4639.7|4635.7|4640.7|4636.7|4640.7|4636.7|4639.7|4635.7|35
1731302850000|2024-11-11 05:27:30|4641.7|4637.7|4642.7|4638.7|4642.7|4638.7|4640.7|4636.7|48
1731302860000|2024-11-11 05:27:40|4641.7|4637.7|4642.7|4638.7|4643.7|4639.7|4641.7|4637.7|13
1731302870000|2024-11-11 05:27:50|4643.2|4639.2|4642.7|4638.7|4645.2|4641.2|4642.7|4638.7|29
1731302880000|2024-11-11 05:28:00|4643.2|4639.2|4642.7|4638.7|4644.2|4640.2|4642.2|4638.2|37
1731302890000|2024-11-11 05:28:10|4643.7|4639.7|4645.7|4641.7|4645.7|4641.7|4642.7|4638.7|18
1731302900000|2024-11-11 05:28:20|4644.7|4640.7|4644.7|4640.7|4645.7|4641.7|4644.7|4640.7|16
1731302910000|2024-11-11 05:28:30|4645.2|4641.2|4649.7|4645.7|4649.7|4645.7|4645.2|4641.2|176
1731302920000|2024-11-11 05:28:40|4649.2|4645.2|4649.7|4645.7|4650.7|4646.7|4648.7|4644.7|155
1731302930000|2024-11-11 05:28:50|4649.2|4645.2|4649.2|4645.2|4649.7|4645.7|4647.7|4643.7|104
1731302940000|2024-11-11 05:29:00|4648.7|4644.7|4647.2|4643.2|4649.7|4645.7|4647.2|4643.2|57
1731302950000|2024-11-11 05:29:10|4647.7|4643.7|4647.2|4643.2|4647.7|4643.7|4645.7|4641.7|44
1731302960000|2024-11-11 05:29:20|4647.7|4643.7|4646.2|4642.2|4647.7|4643.7|4645.7|4641.7|38
1731302970000|2024-11-11 05:29:30|4645.7|4641.7|4644.7|4640.7|4645.7|4641.7|4644.2|4640.2|61
1731302980000|2024-11-11 05:29:40|4645.7|4641.7|4643.7|4639.7|4645.7|4641.7|4642.7|4638.7|37
1731302990000|2024-11-11 05:29:50|4643.2|4639.2|4644.2|4640.2|4644.7|4640.7|4642.7|4638.7|88
1731303000000|2024-11-11 05:30:00|4642.7|4638.7|4643.7|4639.7|4644.7|4640.7|4642.7|4638.7|41
1731303010000|2024-11-11 05:30:10|4643.2|4639.2|4641.7|4637.7|4643.7|4639.7|4641.7|4637.7|73
1731303020000|2024-11-11 05:30:20|4642.7|4638.7|4639.7|4635.7|4642.7|4638.7|4639.7|4635.7|55
1731303030000|2024-11-11 05:30:30|4640.2|4636.2|4643.7|4639.7|4643.7|4639.7|4639.7|4635.7|37
1731303040000|2024-11-11 05:30:40|4643.2|4639.2|4644.7|4640.7|4646.7|4642.7|4642.7|4638.7|214
1731303050000|2024-11-11 05:30:50|4646.2|4642.2|4640.7|4636.7|4646.2|4642.2|4639.7|4635.7|118
1731303060000|2024-11-11 05:31:00|4640.2|4636.2|4644.2|4640.2|4644.2|4640.2|4639.7|4635.7|126
1731303070000|2024-11-11 05:31:10|4643.7|4639.7|4645.7|4641.7|4645.7|4641.7|4642.7|4638.7|163
1731303080000|2024-11-11 05:31:20|4644.7|4640.7|4645.2|4641.2|4645.2|4641.2|4643.7|4639.7|50
1731303090000|2024-11-11 05:31:30|4644.7|4640.7|4643.7|4639.7|4645.7|4641.7|4643.7|4639.7|21
1731303100000|2024-11-11 05:31:40|4644.2|4640.2|4641.7|4637.7|4644.7|4640.7|4641.7|4637.7|22
1731303110000|2024-11-11 05:31:50|4642.7|4638.7|4643.7|4639.7|4644.2|4640.2|4642.2|4638.2|54
1731303120000|2024-11-11 05:32:00|4643.2|4639.2|4640.2|4636.2|4643.7|4639.7|4640.2|4636.2|24
1731303130000|2024-11-11 05:32:10|4639.7|4635.7|4640.7|4636.7|4642.2|4638.2|4638.7|4634.7|42
1731303140000|2024-11-11 05:32:20|4641.7|4637.7|4641.7|4637.7|4642.2|4638.2|4640.7|4636.7|45
1731303150000|2024-11-11 05:32:30|4641.2|4637.2|4637.7|4633.7|4641.7|4637.7|4637.7|4633.7|57
1731303160000|2024-11-11 05:32:40|4637.2|4633.2|4634.7|4630.7|4637.7|4633.7|4634.7|4630.7|58
1731303170000|2024-11-11 05:32:50|4635.2|4631.2|4632.7|4628.7|4636.2|4632.2|4632.7|4628.7|48
1731303180000|2024-11-11 05:33:00|4633.7|4629.7|4633.7|4629.7|4634.7|4630.7|4632.7|4628.7|75
1731303190000|2024-11-11 05:33:10|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4631.7|4627.7|32
1731303200000|2024-11-11 05:33:20|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4630.7|4626.7|77
1731303210000|2024-11-11 05:33:30|4630.7|4626.7|4630.2|4626.2|4630.7|4626.7|4629.2|4625.2|95
1731303220000|2024-11-11 05:33:40|4630.7|4626.7|4628.2|4624.2|4630.7|4626.7|4628.2|4624.2|26
1731303230000|2024-11-11 05:33:50|4627.7|4623.7|4628.7|4624.7|4628.7|4624.7|4627.2|4623.2|85
1731303240000|2024-11-11 05:34:00|4628.2|4624.2|4624.7|4620.7|4628.2|4624.2|4624.7|4620.7|100
1731303250000|2024-11-11 05:34:10|4625.2|4621.2|4625.7|4621.7|4625.7|4621.7|4624.7|4620.7|16
1731303260000|2024-11-11 05:34:20|4625.2|4621.2|4626.7|4622.7|4626.7|4622.7|4625.2|4621.2|33
1731303270000|2024-11-11 05:34:30|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|22
1731303280000|2024-11-11 05:34:40|4628.7|4624.7|4625.7|4621.7|4628.7|4624.7|4625.7|4621.7|30
1731303290000|2024-11-11 05:34:50|4626.2|4622.2|4627.7|4623.7|4627.7|4623.7|4625.7|4621.7|95
1731303300000|2024-11-11 05:35:00|4628.7|4624.7|4628.7|4624.7|4629.7|4625.7|4627.7|4623.7|35
1731303310000|2024-11-11 05:35:10|4627.7|4623.7|4631.2|4627.2|4631.2|4627.2|4627.7|4623.7|53
1731303320000|2024-11-11 05:35:20|4631.7|4627.7|4632.7|4628.7|4633.2|4629.2|4630.7|4626.7|29
1731303330000|2024-11-11 05:35:30|4632.2|4628.2|4630.7|4626.7|4632.2|4628.2|4630.7|4626.7|8
1731303340000|2024-11-11 05:35:40|4631.2|4627.2|4632.7|4628.7|4632.7|4628.7|4630.7|4626.7|12
1731303350000|2024-11-11 05:35:50|4633.2|4629.2|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|13
1731303360000|2024-11-11 05:36:00|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4630.7|4626.7|16
1731303370000|2024-11-11 05:36:10|4632.7|4628.7|4630.7|4626.7|4632.7|4628.7|4629.7|4625.7|60
1731303380000|2024-11-11 05:36:20|4631.2|4627.2|4632.7|4628.7|4632.7|4628.7|4630.7|4626.7|10
1731303390000|2024-11-11 05:36:30|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4630.7|4626.7|27
1731303400000|2024-11-11 05:36:40|4630.7|4626.7|4630.7|4626.7|4632.7|4628.7|4629.7|4625.7|47
1731303410000|2024-11-11 05:36:50|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|5
1731303420000|2024-11-11 05:37:00|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|37
1731303430000|2024-11-11 05:37:10|4630.7|4626.7|4630.7|4626.7|4631.7|4627.7|4629.7|4625.7|17
1731303440000|2024-11-11 05:37:20|4631.2|4627.2|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|0
1731303450000|2024-11-11 05:37:30|4630.2|4626.2|4629.7|4625.7|4630.2|4626.2|4628.7|4624.7|11
1731303460000|2024-11-11 05:37:40|4629.2|4625.2|4626.7|4622.7|4629.7|4625.7|4626.7|4622.7|38
1731303470000|2024-11-11 05:37:50|4625.7|4621.7|4621.7|4617.7|4625.7|4621.7|4620.7|4616.7|48
1731303480000|2024-11-11 05:38:00|4621.2|4617.2|4623.7|4619.7|4623.7|4619.7|4620.2|4616.2|35
1731303490000|2024-11-11 05:38:10|4624.7|4620.7|4626.7|4622.7|4627.7|4623.7|4624.7|4620.7|57
1731303500000|2024-11-11 05:38:20|4625.7|4621.7|4629.7|4625.7|4629.7|4625.7|4625.7|4621.7|50
1731303510000|2024-11-11 05:38:30|4629.2|4625.2|4629.7|4625.7|4630.7|4626.7|4628.7|4624.7|63
1731303520000|2024-11-11 05:38:40|4628.7|4624.7|4628.7|4624.7|4629.7|4625.7|4627.7|4623.7|18
1731303530000|2024-11-11 05:38:50|4627.7|4623.7|4627.2|4623.2|4627.7|4623.7|4627.2|4623.2|5
1731303540000|2024-11-11 05:39:00|4627.7|4623.7|4626.7|4622.7|4627.7|4623.7|4626.7|4622.7|39
1731303550000|2024-11-11 05:39:10|4627.2|4623.2|4629.7|4625.7|4629.7|4625.7|4626.7|4622.7|19
1731303560000|2024-11-11 05:39:20|4628.7|4624.7|4627.2|4623.2|4629.7|4625.7|4626.7|4622.7|14
1731303570000|2024-11-11 05:39:30|4627.7|4623.7|4626.2|4622.2|4627.7|4623.7|4625.7|4621.7|40
1731303580000|2024-11-11 05:39:40|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|15
1731303590000|2024-11-11 05:39:50|4625.7|4621.7|4622.2|4618.2|4625.7|4621.7|4622.2|4618.2|26
1731303600000|2024-11-11 05:40:00|4622.7|4618.7|4620.2|4616.2|4622.7|4618.7|4619.7|4615.7|21
1731303610000|2024-11-11 05:40:10|4619.7|4615.7|4622.2|4618.2|4622.2|4618.2|4619.7|4615.7|30
1731303620000|2024-11-11 05:40:20|4621.7|4617.7|4620.7|4616.7|4622.2|4618.2|4619.7|4615.7|45
1731303630000|2024-11-11 05:40:30|4620.2|4616.2|4619.7|4615.7|4620.2|4616.2|4619.7|4615.7|15
1731303640000|2024-11-11 05:40:40|4619.2|4615.2|4619.7|4615.7|4620.7|4616.7|4618.7|4614.7|17
1731303650000|2024-11-11 05:40:50|4620.2|4616.2|4617.7|4613.7|4620.2|4616.2|4617.7|4613.7|41
1731303660000|2024-11-11 05:41:00|4617.2|4613.2|4618.2|4614.2|4618.7|4614.7|4617.2|4613.2|38
1731303670000|2024-11-11 05:41:10|4618.7|4614.7|4617.7|4613.7|4618.7|4614.7|4617.7|4613.7|14
1731303680000|2024-11-11 05:41:20|4618.7|4614.7|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|11
1731303690000|2024-11-11 05:41:30|4617.2|4613.2|4615.7|4611.7|4617.7|4613.7|4614.7|4610.7|62
1731303700000|2024-11-11 05:41:40|4614.7|4610.7|4616.2|4612.2|4616.2|4612.2|4614.7|4610.7|21
1731303710000|2024-11-11 05:41:50|4616.7|4612.7|4614.7|4610.7|4616.7|4612.7|4614.7|4610.7|15
1731303720000|2024-11-11 05:42:00|4615.7|4611.7|4617.2|4613.2|4618.7|4614.7|4615.7|4611.7|41
1731303730000|2024-11-11 05:42:10|4616.7|4612.7|4618.7|4614.7|4618.7|4614.7|4616.7|4612.7|7
1731303740000|2024-11-11 05:42:20|4617.7|4613.7|4616.7|4612.7|4618.7|4614.7|4616.7|4612.7|11
1731303750000|2024-11-11 05:42:30|4615.7|4611.7|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|14
1731303760000|2024-11-11 05:42:40|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4614.7|4610.7|50
1731303770000|2024-11-11 05:42:50|4616.2|4612.2|4615.2|4611.2|4616.7|4612.7|4615.2|4611.2|11
1731303780000|2024-11-11 05:43:00|4614.7|4610.7|4614.7|4610.7|4616.7|4612.7|4614.7|4610.7|30
1731303790000|2024-11-11 05:43:10|4615.2|4611.2|4615.2|4611.2|4615.2|4611.2|4614.7|4610.7|21
1731303800000|2024-11-11 05:43:20|4615.7|4611.7|4614.7|4610.7|4616.7|4612.7|4614.7|4610.7|115
1731303810000|2024-11-11 05:43:30|4613.7|4609.7|4616.7|4612.7|4616.7|4612.7|4613.7|4609.7|44
1731303820000|2024-11-11 05:43:40|4615.7|4611.7|4616.2|4612.2|4616.7|4612.7|4614.7|4610.7|74
1731303830000|2024-11-11 05:43:50|4616.7|4612.7|4618.7|4614.7|4620.2|4616.2|4616.7|4612.7|39
1731303840000|2024-11-11 05:44:00|4619.7|4615.7|4617.7|4613.7|4620.7|4616.7|4617.7|4613.7|54
1731303850000|2024-11-11 05:44:10|4618.2|4614.2|4620.7|4616.7|4620.7|4616.7|4618.2|4614.2|18
1731303860000|2024-11-11 05:44:20|4620.2|4616.2|4618.7|4614.7|4620.7|4616.7|4618.7|4614.7|21
1731303870000|2024-11-11 05:44:30|4619.2|4615.2|4619.7|4615.7|4620.7|4616.7|4619.2|4615.2|21
1731303880000|2024-11-11 05:44:40|4620.2|4616.2|4619.7|4615.7|4620.7|4616.7|4619.2|4615.2|15
1731303890000|2024-11-11 05:44:50|4620.2|4616.2|4621.7|4617.7|4621.7|4617.7|4619.7|4615.7|6
1731303900000|2024-11-11 05:45:00|4622.2|4618.2|4620.7|4616.7|4623.7|4619.7|4620.7|4616.7|21
1731303910000|2024-11-11 05:45:10|4621.7|4617.7|4620.7|4616.7|4622.7|4618.7|4620.7|4616.7|15
1731303920000|2024-11-11 05:45:20|4621.2|4617.2|4620.7|4616.7|4622.7|4618.7|4620.7|4616.7|12
1731303930000|2024-11-11 05:45:30|4621.2|4617.2|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|19
1731303940000|2024-11-11 05:45:40|4622.2|4618.2|4620.7|4616.7|4623.7|4619.7|4620.7|4616.7|22
1731303950000|2024-11-11 05:45:50|4621.2|4617.2|4622.2|4618.2|4622.7|4618.7|4620.7|4616.7|23
1731303960000|2024-11-11 05:46:00|4622.7|4618.7|4619.7|4615.7|4622.7|4618.7|4619.7|4615.7|42
1731303970000|2024-11-11 05:46:10|4619.2|4615.2|4621.7|4617.7|4621.7|4617.7|4619.2|4615.2|17
1731303980000|2024-11-11 05:46:20|4622.2|4618.2|4621.2|4617.2|4622.2|4618.2|4620.7|4616.7|2
1731303990000|2024-11-11 05:46:30|4620.7|4616.7|4616.7|4612.7|4620.7|4616.7|4616.2|4612.2|54
1731304000000|2024-11-11 05:46:40|4617.2|4613.2|4617.2|4613.2|4618.7|4614.7|4616.7|4612.7|24
1731304010000|2024-11-11 05:46:50|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4616.7|4612.7|24
1731304020000|2024-11-11 05:47:00|4616.7|4612.7|4616.7|4612.7|4617.7|4613.7|4615.7|4611.7|19
1731304030000|2024-11-11 05:47:10|4617.2|4613.2|4618.7|4614.7|4618.7|4614.7|4617.2|4613.2|29
1731304040000|2024-11-11 05:47:20|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4616.7|4612.7|12
1731304050000|2024-11-11 05:47:30|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|35
1731304060000|2024-11-11 05:47:40|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4616.7|4612.7|23
1731304070000|2024-11-11 05:47:50|4618.7|4614.7|4615.7|4611.7|4618.7|4614.7|4615.7|4611.7|35
1731304080000|2024-11-11 05:48:00|4615.2|4611.2|4617.2|4613.2|4617.7|4613.7|4614.2|4610.2|18
1731304090000|2024-11-11 05:48:10|4617.7|4613.7|4619.7|4615.7|4619.7|4615.7|4617.2|4613.2|10
1731304100000|2024-11-11 05:48:20|4619.2|4615.2|4621.7|4617.7|4621.7|4617.7|4619.2|4615.2|30
1731304110000|2024-11-11 05:48:30|4620.7|4616.7|4621.7|4617.7|4622.7|4618.7|4620.7|4616.7|27
1731304120000|2024-11-11 05:48:40|4620.7|4616.7|4621.7|4617.7|4622.2|4618.2|4620.7|4616.7|10
1731304130000|2024-11-11 05:48:50|4621.2|4617.2|4623.7|4619.7|4623.7|4619.7|4620.7|4616.7|22
1731304140000|2024-11-11 05:49:00|4622.7|4618.7|4623.7|4619.7|4623.7|4619.7|4622.7|4618.7|24
1731304150000|2024-11-11 05:49:10|4624.2|4620.2|4625.7|4621.7|4626.2|4622.2|4623.7|4619.7|20
1731304160000|2024-11-11 05:49:20|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4625.7|4621.7|21
1731304170000|2024-11-11 05:49:30|4626.2|4622.2|4624.7|4620.7|4627.7|4623.7|4624.7|4620.7|32
1731304180000|2024-11-11 05:49:40|4624.2|4620.2|4624.7|4620.7|4625.7|4621.7|4624.2|4620.2|15
1731304190000|2024-11-11 05:49:50|4625.2|4621.2|4624.7|4620.7|4625.7|4621.7|4623.7|4619.7|21
1731304200000|2024-11-11 05:50:00|4625.2|4621.2|4626.2|4622.2|4626.7|4622.7|4624.7|4620.7|18
1731304210000|2024-11-11 05:50:10|4626.7|4622.7|4623.7|4619.7|4626.7|4622.7|4623.7|4619.7|18
1731304220000|2024-11-11 05:50:20|4623.2|4619.2|4622.7|4618.7|4624.2|4620.2|4622.7|4618.7|37
1731304230000|2024-11-11 05:50:30|4623.2|4619.2|4625.7|4621.7|4625.7|4621.7|4622.7|4618.7|10
1731304240000|2024-11-11 05:50:40|4624.7|4620.7|4626.2|4622.2|4626.7|4622.7|4624.7|4620.7|8
1731304250000|2024-11-11 05:50:50|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|12
1731304260000|2024-11-11 05:51:00|4627.2|4623.2|4628.7|4624.7|4628.7|4624.7|4626.2|4622.2|38
1731304270000|2024-11-11 05:51:10|4627.7|4623.7|4628.2|4624.2|4628.7|4624.7|4627.7|4623.7|5
1731304280000|2024-11-11 05:51:20|4628.7|4624.7|4628.7|4624.7|4629.2|4625.2|4628.7|4624.7|11
1731304290000|2024-11-11 05:51:30|4629.2|4625.2|4627.7|4623.7|4629.7|4625.7|4627.7|4623.7|18
1731304300000|2024-11-11 05:51:40|4628.2|4624.2|4627.7|4623.7|4629.2|4625.2|4627.7|4623.7|11
1731304310000|2024-11-11 05:51:50|4628.2|4624.2|4628.7|4624.7|4629.7|4625.7|4628.2|4624.2|5
1731304320000|2024-11-11 05:52:00|4629.7|4625.7|4628.7|4624.7|4629.7|4625.7|4628.7|4624.7|9
1731304330000|2024-11-11 05:52:10|4629.2|4625.2|4627.2|4623.2|4629.7|4625.7|4625.7|4621.7|37
1731304340000|2024-11-11 05:52:20|4626.7|4622.7|4625.7|4621.7|4626.7|4622.7|4625.7|4621.7|20
1731304350000|2024-11-11 05:52:30|4626.2|4622.2|4628.2|4624.2|4628.7|4624.7|4625.7|4621.7|25
1731304360000|2024-11-11 05:52:40|4628.7|4624.7|4629.7|4625.7|4629.7|4625.7|4628.7|4624.7|7
1731304370000|2024-11-11 05:52:50|4630.7|4626.7|4631.2|4627.2|4631.2|4627.2|4629.7|4625.7|28
1731304380000|2024-11-11 05:53:00|4630.7|4626.7|4627.2|4623.2|4630.7|4626.7|4626.7|4622.7|18
1731304390000|2024-11-11 05:53:10|4626.7|4622.7|4628.7|4624.7|4629.2|4625.2|4626.7|4622.7|23
1731304400000|2024-11-11 05:53:20|4629.7|4625.7|4629.2|4625.2|4630.2|4626.2|4629.2|4625.2|6
1731304410000|2024-11-11 05:53:30|4629.7|4625.7|4631.7|4627.7|4631.7|4627.7|4629.7|4625.7|6
1731304420000|2024-11-11 05:53:40|4631.2|4627.2|4631.2|4627.2|4631.7|4627.7|4630.7|4626.7|9
1731304430000|2024-11-11 05:53:50|4631.7|4627.7|4632.7|4628.7|4632.7|4628.7|4631.2|4627.2|11
1731304440000|2024-11-11 05:54:00|4633.7|4629.7|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|42
1731304450000|2024-11-11 05:54:10|4631.7|4627.7|4632.2|4628.2|4632.7|4628.7|4631.7|4627.7|18
1731304460000|2024-11-11 05:54:20|4631.7|4627.7|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|14
1731304470000|2024-11-11 05:54:30|4631.2|4627.2|4628.7|4624.7|4631.2|4627.2|4627.7|4623.7|24
1731304480000|2024-11-11 05:54:40|4629.2|4625.2|4629.2|4625.2|4629.2|4625.2|4628.7|4624.7|2
1731304490000|2024-11-11 05:54:50|4629.7|4625.7|4628.7|4624.7|4629.7|4625.7|4628.7|4624.7|6
1731304500000|2024-11-11 05:55:00|4628.2|4624.2|4625.7|4621.7|4628.2|4624.2|4624.7|4620.7|48
1731304510000|2024-11-11 05:55:10|4626.2|4622.2|4626.7|4622.7|4627.2|4623.2|4625.7|4621.7|16
1731304520000|2024-11-11 05:55:20|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|4
1731304530000|2024-11-11 05:55:30|4626.2|4622.2|4626.2|4622.2|4626.7|4622.7|4625.7|4621.7|16
1731304540000|2024-11-11 05:55:40|4626.7|4622.7|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|17
1731304550000|2024-11-11 05:55:50|4626.2|4622.2|4626.7|4622.7|4627.7|4623.7|4625.7|4621.7|7
1731304560000|2024-11-11 05:56:00|4626.2|4622.2|4623.7|4619.7|4627.2|4623.2|4623.7|4619.7|27
1731304570000|2024-11-11 05:56:10|4622.7|4618.7|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|26
1731304580000|2024-11-11 05:56:20|4622.2|4618.2|4619.7|4615.7|4622.2|4618.2|4618.7|4614.7|25
1731304590000|2024-11-11 05:56:30|4620.2|4616.2|4621.7|4617.7|4621.7|4617.7|4619.7|4615.7|12
1731304600000|2024-11-11 05:56:40|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.7|4617.7|65
1731304610000|2024-11-11 05:56:50|4620.7|4616.7|4620.7|4616.7|4620.7|4616.7|4620.2|4616.2|8
1731304620000|2024-11-11 05:57:00|4620.2|4616.2|4620.7|4616.7|4620.7|4616.7|4619.7|4615.7|17
1731304630000|2024-11-11 05:57:10|4621.7|4617.7|4622.7|4618.7|4622.7|4618.7|4620.7|4616.7|16
1731304640000|2024-11-11 05:57:20|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|12
1731304650000|2024-11-11 05:57:30|4623.2|4619.2|4621.2|4617.2|4623.7|4619.7|4621.2|4617.2|21
1731304660000|2024-11-11 05:57:40|4620.7|4616.7|4620.7|4616.7|4620.7|4616.7|4620.2|4616.2|9
1731304670000|2024-11-11 05:57:50|4621.7|4617.7|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|14
1731304680000|2024-11-11 05:58:00|4621.2|4617.2|4618.7|4614.7|4621.7|4617.7|4618.7|4614.7|33
1731304690000|2024-11-11 05:58:10|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4617.7|4613.7|33
1731304700000|2024-11-11 05:58:20|4616.7|4612.7|4618.7|4614.7|4618.7|4614.7|4616.7|4612.7|44
1731304710000|2024-11-11 05:58:30|4618.2|4614.2|4617.7|4613.7|4619.7|4615.7|4617.7|4613.7|30
1731304720000|2024-11-11 05:58:40|4618.2|4614.2|4618.2|4614.2|4618.7|4614.7|4617.7|4613.7|19
1731304730000|2024-11-11 05:58:50|4618.7|4614.7|4619.2|4615.2|4620.2|4616.2|4618.7|4614.7|23
1731304740000|2024-11-11 05:59:00|4618.7|4614.7|4618.7|4614.7|4620.7|4616.7|4618.7|4614.7|20
1731304750000|2024-11-11 05:59:10|4617.7|4613.7|4617.2|4613.2|4618.7|4614.7|4616.7|4612.7|19
1731304760000|2024-11-11 05:59:20|4617.7|4613.7|4615.7|4611.7|4617.7|4613.7|4615.7|4611.7|39
1731304770000|2024-11-11 05:59:30|4615.2|4611.2|4613.7|4609.7|4615.7|4611.7|4613.7|4609.7|48
1731304780000|2024-11-11 05:59:40|4614.2|4610.2|4614.7|4610.7|4614.7|4610.7|4613.7|4609.7|18
1731304790000|2024-11-11 05:59:50|4615.7|4611.7|4615.7|4611.7|4616.7|4612.7|4614.7|4610.7|53
1731304800000|2024-11-11 06:00:00|4614.7|4610.7|4613.7|4609.7|4616.7|4612.7|4612.7|4608.7|56
1731304810000|2024-11-11 06:00:10|4613.2|4609.2|4616.2|4612.2|4616.2|4612.2|4613.2|4609.2|23
1731304820000|2024-11-11 06:00:20|4616.7|4612.7|4618.2|4614.2|4618.7|4614.7|4616.7|4612.7|41
1731304830000|2024-11-11 06:00:30|4618.7|4614.7|4617.2|4613.2|4618.7|4614.7|4616.7|4612.7|16
1731304840000|2024-11-11 06:00:40|4617.7|4613.7|4617.2|4613.2|4617.7|4613.7|4616.7|4612.7|27
1731304850000|2024-11-11 06:00:50|4616.7|4612.7|4615.2|4611.2|4616.7|4612.7|4614.7|4610.7|43
1731304860000|2024-11-11 06:01:00|4614.7|4610.7|4615.7|4611.7|4616.2|4612.2|4613.7|4609.7|16
1731304870000|2024-11-11 06:01:10|4615.2|4611.2|4613.2|4609.2|4615.2|4611.2|4613.2|4609.2|23
1731304880000|2024-11-11 06:01:20|4612.7|4608.7|4613.7|4609.7|4613.7|4609.7|4611.7|4607.7|9
1731304890000|2024-11-11 06:01:30|4613.2|4609.2|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|59
1731304900000|2024-11-11 06:01:40|4611.7|4607.7|4611.2|4607.2|4611.7|4607.7|4611.2|4607.2|36
1731304910000|2024-11-11 06:01:50|4611.7|4607.7|4611.7|4607.7|4611.7|4607.7|4610.7|4606.7|19
1731304920000|2024-11-11 06:02:00|4612.7|4608.7|4614.7|4610.7|4614.7|4610.7|4612.2|4608.2|35
1731304930000|2024-11-11 06:02:10|4615.2|4611.2|4616.2|4612.2|4616.7|4612.7|4615.2|4611.2|26
1731304940000|2024-11-11 06:02:20|4615.7|4611.7|4617.7|4613.7|4617.7|4613.7|4614.7|4610.7|29
1731304950000|2024-11-11 06:02:30|4617.2|4613.2|4616.7|4612.7|4617.7|4613.7|4615.7|4611.7|13
1731304960000|2024-11-11 06:02:40|4616.2|4612.2|4618.7|4614.7|4618.7|4614.7|4616.2|4612.2|28
1731304970000|2024-11-11 06:02:50|4618.2|4614.2|4616.7|4612.7|4618.2|4614.2|4616.7|4612.7|9
1731304980000|2024-11-11 06:03:00|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4616.7|4612.7|7
1731304990000|2024-11-11 06:03:10|4618.2|4614.2|4616.2|4612.2|4619.7|4615.7|4616.2|4612.2|30
1731305000000|2024-11-11 06:03:20|4616.7|4612.7|4617.7|4613.7|4618.7|4614.7|4616.2|4612.2|15
1731305010000|2024-11-11 06:03:30|4618.2|4614.2|4615.7|4611.7|4618.2|4614.2|4615.7|4611.7|25
1731305020000|2024-11-11 06:03:40|4616.2|4612.2|4616.7|4612.7|4617.7|4613.7|4616.2|4612.2|9
1731305030000|2024-11-11 06:03:50|4617.2|4613.2|4617.7|4613.7|4617.7|4613.7|4616.7|4612.7|6
1731305040000|2024-11-11 06:04:00|4617.2|4613.2|4613.7|4609.7|4617.7|4613.7|4613.7|4609.7|50
1731305050000|2024-11-11 06:04:10|4612.7|4608.7|4611.7|4607.7|4612.7|4608.7|4610.7|4606.7|25
1731305060000|2024-11-11 06:04:20|4612.2|4608.2|4609.7|4605.7|4613.7|4609.7|4609.7|4605.7|11
1731305070000|2024-11-11 06:04:30|4610.2|4606.2|4606.7|4602.7|4610.7|4606.7|4606.7|4602.7|48
1731305080000|2024-11-11 06:04:40|4607.7|4603.7|4605.7|4601.7|4607.7|4603.7|4604.7|4600.7|23
1731305090000|2024-11-11 06:04:50|4605.2|4601.2|4605.7|4601.7|4606.7|4602.7|4605.2|4601.2|30
1731305100000|2024-11-11 06:05:00|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|71
1731305110000|2024-11-11 06:05:10|4606.2|4602.2|4607.7|4603.7|4608.7|4604.7|4606.2|4602.2|59
1731305120000|2024-11-11 06:05:20|4607.2|4603.2|4608.7|4604.7|4609.7|4605.7|4607.2|4603.2|18
1731305130000|2024-11-11 06:05:30|4609.2|4605.2|4608.7|4604.7|4609.7|4605.7|4607.7|4603.7|26
1731305140000|2024-11-11 06:05:40|4608.2|4604.2|4609.7|4605.7|4609.7|4605.7|4608.2|4604.2|8
1731305150000|2024-11-11 06:05:50|4610.7|4606.7|4608.7|4604.7|4610.7|4606.7|4608.7|4604.7|18
1731305160000|2024-11-11 06:06:00|4607.7|4603.7|4609.7|4605.7|4610.7|4606.7|4607.7|4603.7|16
1731305170000|2024-11-11 06:06:10|4610.2|4606.2|4608.7|4604.7|4610.2|4606.2|4608.7|4604.7|3
1731305180000|2024-11-11 06:06:20|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4607.7|4603.7|11
1731305190000|2024-11-11 06:06:30|4609.2|4605.2|4608.7|4604.7|4610.7|4606.7|4608.7|4604.7|9
1731305200000|2024-11-11 06:06:40|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4607.7|4603.7|12
1731305210000|2024-11-11 06:06:50|4609.7|4605.7|4613.7|4609.7|4613.7|4609.7|4609.2|4605.2|43
1731305220000|2024-11-11 06:07:00|4614.7|4610.7|4616.7|4612.7|4616.7|4612.7|4613.7|4609.7|32
1731305230000|2024-11-11 06:07:10|4617.7|4613.7|4619.7|4615.7|4619.7|4615.7|4616.7|4612.7|45
1731305240000|2024-11-11 06:07:20|4620.2|4616.2|4620.2|4616.2|4620.7|4616.7|4618.7|4614.7|58
1731305250000|2024-11-11 06:07:30|4619.7|4615.7|4621.7|4617.7|4622.2|4618.2|4619.7|4615.7|55
1731305260000|2024-11-11 06:07:40|4622.7|4618.7|4624.7|4620.7|4624.7|4620.7|4622.7|4618.7|47
1731305270000|2024-11-11 06:07:50|4623.2|4619.2|4622.7|4618.7|4623.7|4619.7|4622.7|4618.7|25
1731305280000|2024-11-11 06:08:00|4623.7|4619.7|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|11
1731305290000|2024-11-11 06:08:10|4624.2|4620.2|4623.7|4619.7|4624.7|4620.7|4622.7|4618.7|56
1731305300000|2024-11-11 06:08:20|4624.2|4620.2|4623.7|4619.7|4625.2|4621.2|4623.7|4619.7|20
1731305310000|2024-11-11 06:08:30|4624.7|4620.7|4625.2|4621.2|4625.2|4621.2|4624.2|4620.2|47
1731305320000|2024-11-11 06:08:40|4625.7|4621.7|4625.7|4621.7|4625.7|4621.7|4624.7|4620.7|30
1731305330000|2024-11-11 06:08:50|4625.2|4621.2|4626.2|4622.2|4626.7|4622.7|4624.7|4620.7|16
1731305340000|2024-11-11 06:09:00|4625.7|4621.7|4626.7|4622.7|4628.7|4624.7|4624.7|4620.7|121
1731305350000|2024-11-11 06:09:10|4627.2|4623.2|4625.2|4621.2|4627.2|4623.2|4624.7|4620.7|53
1731305360000|2024-11-11 06:09:20|4624.7|4620.7|4626.2|4622.2|4626.2|4622.2|4624.2|4620.2|221
1731305370000|2024-11-11 06:09:30|4626.7|4622.7|4627.2|4623.2|4627.7|4623.7|4626.7|4622.7|43
1731305380000|2024-11-11 06:09:40|4627.7|4623.7|4626.7|4622.7|4627.7|4623.7|4626.7|4622.7|10
1731305390000|2024-11-11 06:09:50|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|11
1731305400000|2024-11-11 06:10:00|4627.2|4623.2|4629.7|4625.7|4629.7|4625.7|4627.2|4623.2|41
1731305410000|2024-11-11 06:10:10|4630.2|4626.2|4631.2|4627.2|4631.7|4627.7|4629.7|4625.7|104
1731305420000|2024-11-11 06:10:20|4630.7|4626.7|4628.7|4624.7|4630.7|4626.7|4627.7|4623.7|29
1731305430000|2024-11-11 06:10:30|4629.2|4625.2|4630.7|4626.7|4630.7|4626.7|4629.2|4625.2|15
1731305440000|2024-11-11 06:10:40|4629.7|4625.7|4629.7|4625.7|4630.2|4626.2|4628.7|4624.7|3
1731305450000|2024-11-11 06:10:50|4629.2|4625.2|4629.2|4625.2|4630.7|4626.7|4628.2|4624.2|6
1731305460000|2024-11-11 06:11:00|4628.7|4624.7|4627.2|4623.2|4629.7|4625.7|4626.7|4622.7|43
1731305470000|2024-11-11 06:11:10|4627.7|4623.7|4629.7|4625.7|4629.7|4625.7|4627.2|4623.2|10
1731305480000|2024-11-11 06:11:20|4628.7|4624.7|4627.7|4623.7|4628.7|4624.7|4627.7|4623.7|7
1731305490000|2024-11-11 06:11:30|4627.2|4623.2|4626.2|4622.2|4627.7|4623.7|4626.2|4622.2|10
1731305500000|2024-11-11 06:11:40|4625.7|4621.7|4627.7|4623.7|4627.7|4623.7|4625.7|4621.7|6
1731305510000|2024-11-11 06:11:50|4628.2|4624.2|4626.7|4622.7|4628.7|4624.7|4626.2|4622.2|14
1731305520000|2024-11-11 06:12:00|4626.2|4622.2|4627.2|4623.2|4628.2|4624.2|4625.7|4621.7|30
1731305530000|2024-11-11 06:12:10|4626.7|4622.7|4624.7|4620.7|4626.7|4622.7|4624.2|4620.2|17
1731305540000|2024-11-11 06:12:20|4624.2|4620.2|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|17
1731305550000|2024-11-11 06:12:30|4624.2|4620.2|4624.7|4620.7|4625.2|4621.2|4623.7|4619.7|20
1731305560000|2024-11-11 06:12:40|4625.2|4621.2|4623.7|4619.7|4625.2|4621.2|4623.7|4619.7|3
1731305570000|2024-11-11 06:12:50|4624.2|4620.2|4622.7|4618.7|4624.7|4620.7|4622.7|4618.7|5
1731305580000|2024-11-11 06:13:00|4623.7|4619.7|4626.2|4622.2|4626.7|4622.7|4623.7|4619.7|31
1731305590000|2024-11-11 06:13:10|4626.7|4622.7|4627.2|4623.2|4627.7|4623.7|4626.2|4622.2|13
1731305600000|2024-11-11 06:13:20|4626.7|4622.7|4626.7|4622.7|4627.2|4623.2|4625.7|4621.7|11
1731305610000|2024-11-11 06:13:30|4627.2|4623.2|4626.7|4622.7|4629.7|4625.7|4626.7|4622.7|20
1731305620000|2024-11-11 06:13:40|4627.2|4623.2|4625.7|4621.7|4628.2|4624.2|4625.7|4621.7|12
1731305630000|2024-11-11 06:13:50|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|10
1731305640000|2024-11-11 06:14:00|4627.7|4623.7|4626.7|4622.7|4627.7|4623.7|4626.7|4622.7|22
1731305650000|2024-11-11 06:14:10|4627.2|4623.2|4626.7|4622.7|4628.7|4624.7|4626.7|4622.7|6
1731305660000|2024-11-11 06:14:20|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4624.7|4620.7|33
1731305670000|2024-11-11 06:14:30|4626.2|4622.2|4625.2|4621.2|4626.2|4622.2|4624.7|4620.7|38
1731305680000|2024-11-11 06:14:40|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|21
1731305690000|2024-11-11 06:14:50|4627.2|4623.2|4628.2|4624.2|4628.2|4624.2|4626.7|4622.7|2
1731305700000|2024-11-11 06:15:00|4628.7|4624.7|4628.7|4624.7|4629.7|4625.7|4627.7|4623.7|20
1731305710000|2024-11-11 06:15:10|4629.2|4625.2|4627.7|4623.7|4629.7|4625.7|4627.7|4623.7|18
1731305720000|2024-11-11 06:15:20|4628.2|4624.2|4627.7|4623.7|4628.2|4624.2|4627.2|4623.2|17
1731305730000|2024-11-11 06:15:30|4628.2|4624.2|4626.7|4622.7|4628.2|4624.2|4626.2|4622.2|10
1731305740000|2024-11-11 06:15:40|4627.2|4623.2|4627.7|4623.7|4629.2|4625.2|4626.7|4622.7|15
1731305750000|2024-11-11 06:15:50|4627.2|4623.2|4625.7|4621.7|4627.7|4623.7|4625.7|4621.7|12
1731305760000|2024-11-11 06:16:00|4624.7|4620.7|4622.7|4618.7|4625.2|4621.2|4621.7|4617.7|41
1731305770000|2024-11-11 06:16:10|4621.7|4617.7|4623.7|4619.7|4624.7|4620.7|4621.7|4617.7|20
1731305780000|2024-11-11 06:16:20|4624.2|4620.2|4625.7|4621.7|4625.7|4621.7|4624.2|4620.2|68
1731305790000|2024-11-11 06:16:30|4626.2|4622.2|4627.7|4623.7|4627.7|4623.7|4625.7|4621.7|41
1731305800000|2024-11-11 06:16:40|4628.2|4624.2|4629.2|4625.2|4629.7|4625.7|4628.2|4624.2|68
1731305810000|2024-11-11 06:16:50|4628.7|4624.7|4630.7|4626.7|4630.7|4626.7|4628.7|4624.7|50
1731305820000|2024-11-11 06:17:00|4630.2|4626.2|4630.7|4626.7|4631.7|4627.7|4629.7|4625.7|55
1731305830000|2024-11-11 06:17:10|4631.2|4627.2|4630.7|4626.7|4632.2|4628.2|4630.7|4626.7|25
1731305840000|2024-11-11 06:17:20|4629.7|4625.7|4628.7|4624.7|4629.7|4625.7|4628.7|4624.7|20
1731305850000|2024-11-11 06:17:30|4629.2|4625.2|4629.7|4625.7|4630.7|4626.7|4628.7|4624.7|44
1731305860000|2024-11-11 06:17:40|4629.2|4625.2|4627.7|4623.7|4629.7|4625.7|4627.7|4623.7|11
1731305870000|2024-11-11 06:17:50|4626.7|4622.7|4625.7|4621.7|4627.2|4623.2|4625.7|4621.7|21
1731305880000|2024-11-11 06:18:00|4624.7|4620.7|4624.7|4620.7|4624.7|4620.7|4623.7|4619.7|23
1731305890000|2024-11-11 06:18:10|4625.7|4621.7|4624.7|4620.7|4625.7|4621.7|4624.7|4620.7|15
1731305900000|2024-11-11 06:18:20|4625.7|4621.7|4626.7|4622.7|4627.7|4623.7|4625.7|4621.7|19
1731305910000|2024-11-11 06:18:30|4627.2|4623.2|4628.7|4624.7|4628.7|4624.7|4626.7|4622.7|10
1731305920000|2024-11-11 06:18:40|4627.7|4623.7|4629.7|4625.7|4629.7|4625.7|4627.7|4623.7|5
1731305930000|2024-11-11 06:18:50|4629.2|4625.2|4630.2|4626.2|4630.2|4626.2|4628.7|4624.7|17
1731305940000|2024-11-11 06:19:00|4629.7|4625.7|4631.2|4627.2|4631.7|4627.7|4629.7|4625.7|21
1731305950000|2024-11-11 06:19:10|4630.7|4626.7|4631.2|4627.2|4631.7|4627.7|4630.7|4626.7|33
1731305960000|2024-11-11 06:19:20|4631.7|4627.7|4630.7|4626.7|4632.7|4628.7|4630.7|4626.7|60
1731305970000|2024-11-11 06:19:30|4631.7|4627.7|4630.2|4626.2|4631.7|4627.7|4628.7|4624.7|61
1731305980000|2024-11-11 06:19:40|4629.7|4625.7|4630.2|4626.2|4631.2|4627.2|4629.7|4625.7|60
1731305990000|2024-11-11 06:19:50|4630.7|4626.7|4631.7|4627.7|4631.7|4627.7|4629.7|4625.7|13
1731306000000|2024-11-11 06:20:00|4631.2|4627.2|4628.2|4624.2|4631.2|4627.2|4628.2|4624.2|18
1731306010000|2024-11-11 06:20:10|4627.7|4623.7|4629.7|4625.7|4629.7|4625.7|4627.7|4623.7|14
1731306020000|2024-11-11 06:20:20|4630.2|4626.2|4629.7|4625.7|4631.7|4627.7|4629.7|4625.7|24
1731306030000|2024-11-11 06:20:30|4629.2|4625.2|4630.7|4626.7|4630.7|4626.7|4628.7|4624.7|4
1731306040000|2024-11-11 06:20:40|4630.2|4626.2|4631.7|4627.7|4632.2|4628.2|4630.2|4626.2|16
1731306050000|2024-11-11 06:20:50|4631.2|4627.2|4629.7|4625.7|4631.7|4627.7|4629.7|4625.7|11
1731306060000|2024-11-11 06:21:00|4630.7|4626.7|4630.7|4626.7|4632.7|4628.7|4630.2|4626.2|29
1731306070000|2024-11-11 06:21:10|4630.2|4626.2|4629.2|4625.2|4630.7|4626.7|4629.2|4625.2|26
1731306080000|2024-11-11 06:21:20|4629.7|4625.7|4627.7|4623.7|4629.7|4625.7|4627.7|4623.7|24
1731306090000|2024-11-11 06:21:30|4626.7|4622.7|4630.2|4626.2|4630.2|4626.2|4626.7|4622.7|11
1731306100000|2024-11-11 06:21:40|4630.7|4626.7|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|21
1731306110000|2024-11-11 06:21:50|4631.2|4627.2|4630.7|4626.7|4632.2|4628.2|4630.7|4626.7|19
1731306120000|2024-11-11 06:22:00|4630.2|4626.2|4628.2|4624.2|4630.7|4626.7|4628.2|4624.2|14
1731306130000|2024-11-11 06:22:10|4627.7|4623.7|4628.7|4624.7|4628.7|4624.7|4627.7|4623.7|16
1731306140000|2024-11-11 06:22:20|4628.2|4624.2|4627.2|4623.2|4628.2|4624.2|4626.7|4622.7|5
1731306150000|2024-11-11 06:22:30|4626.7|4622.7|4626.2|4622.2|4627.2|4623.2|4625.2|4621.2|22
1731306160000|2024-11-11 06:22:40|4626.7|4622.7|4624.7|4620.7|4626.7|4622.7|4624.7|4620.7|11
1731306170000|2024-11-11 06:22:50|4625.2|4621.2|4624.2|4620.2|4625.2|4621.2|4624.2|4620.2|31
1731306180000|2024-11-11 06:23:00|4623.7|4619.7|4624.7|4620.7|4624.7|4620.7|4623.7|4619.7|33
1731306190000|2024-11-11 06:23:10|4625.2|4621.2|4625.7|4621.7|4626.2|4622.2|4625.2|4621.2|35
1731306200000|2024-11-11 06:23:20|4625.2|4621.2|4625.2|4621.2|4626.2|4622.2|4624.7|4620.7|14
1731306210000|2024-11-11 06:23:30|4625.7|4621.7|4626.2|4622.2|4626.2|4622.2|4625.2|4621.2|3
1731306220000|2024-11-11 06:23:40|4625.7|4621.7|4625.2|4621.2|4626.2|4622.2|4625.2|4621.2|2
1731306230000|2024-11-11 06:23:50|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4625.2|4621.2|6
1731306240000|2024-11-11 06:24:00|4626.2|4622.2|4622.7|4618.7|4626.2|4622.2|4622.7|4618.7|24
1731306250000|2024-11-11 06:24:10|4621.7|4617.7|4622.2|4618.2|4622.7|4618.7|4620.7|4616.7|34
1731306260000|2024-11-11 06:24:20|4621.7|4617.7|4622.7|4618.7|4623.2|4619.2|4621.7|4617.7|7
1731306270000|2024-11-11 06:24:30|4622.2|4618.2|4622.7|4618.7|4622.7|4618.7|4621.7|4617.7|5
1731306280000|2024-11-11 06:24:40|4623.2|4619.2|4624.7|4620.7|4624.7|4620.7|4623.2|4619.2|7
1731306290000|2024-11-11 06:24:50|4624.2|4620.2|4621.7|4617.7|4624.2|4620.2|4621.2|4617.2|10
1731306300000|2024-11-11 06:25:00|4622.2|4618.2|4623.2|4619.2|4624.2|4620.2|4622.2|4618.2|11
1731306310000|2024-11-11 06:25:10|4623.7|4619.7|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|12
1731306320000|2024-11-11 06:25:20|4623.2|4619.2|4622.2|4618.2|4623.2|4619.2|4621.7|4617.7|7
1731306330000|2024-11-11 06:25:30|4622.7|4618.7|4622.2|4618.2|4622.7|4618.7|4622.2|4618.2|5
1731306340000|2024-11-11 06:25:40|4621.7|4617.7|4622.7|4618.7|4623.7|4619.7|4621.7|4617.7|7
1731306350000|2024-11-11 06:25:50|4622.2|4618.2|4623.7|4619.7|4623.7|4619.7|4622.2|4618.2|6
1731306360000|2024-11-11 06:26:00|4624.2|4620.2|4623.7|4619.7|4625.2|4621.2|4623.2|4619.2|10
1731306370000|2024-11-11 06:26:10|4624.2|4620.2|4626.7|4622.7|4626.7|4622.7|4623.7|4619.7|19
1731306380000|2024-11-11 06:26:20|4627.2|4623.2|4627.7|4623.7|4627.7|4623.7|4626.7|4622.7|15
1731306390000|2024-11-11 06:26:30|4626.7|4622.7|4628.7|4624.7|4629.7|4625.7|4626.7|4622.7|23
1731306400000|2024-11-11 06:26:40|4629.2|4625.2|4630.7|4626.7|4631.7|4627.7|4629.2|4625.2|28
1731306410000|2024-11-11 06:26:50|4631.2|4627.2|4630.7|4626.7|4631.7|4627.7|4629.7|4625.7|30
1731306420000|2024-11-11 06:27:00|4631.2|4627.2|4632.7|4628.7|4632.7|4628.7|4631.2|4627.2|9
1731306430000|2024-11-11 06:27:10|4633.7|4629.7|4633.2|4629.2|4633.7|4629.7|4632.7|4628.7|16
1731306440000|2024-11-11 06:27:20|4633.7|4629.7|4633.7|4629.7|4634.2|4630.2|4632.7|4628.7|72
1731306450000|2024-11-11 06:27:30|4634.7|4630.7|4632.7|4628.7|4634.7|4630.7|4632.7|4628.7|16
1731306460000|2024-11-11 06:27:40|4633.2|4629.2|4634.2|4630.2|4634.7|4630.7|4632.7|4628.7|13
1731306470000|2024-11-11 06:27:50|4633.7|4629.7|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|27
1731306480000|2024-11-11 06:28:00|4635.2|4631.2|4635.7|4631.7|4636.2|4632.2|4634.7|4630.7|15
1731306490000|2024-11-11 06:28:10|4635.2|4631.2|4640.7|4636.7|4640.7|4636.7|4634.2|4630.2|146
1731306500000|2024-11-11 06:28:20|4640.2|4636.2|4643.2|4639.2|4643.2|4639.2|4639.2|4635.2|114
1731306510000|2024-11-11 06:28:30|4643.7|4639.7|4642.2|4638.2|4644.7|4640.7|4642.2|4638.2|138
1731306520000|2024-11-11 06:28:40|4641.7|4637.7|4643.7|4639.7|4644.7|4640.7|4641.2|4637.2|27
1731306530000|2024-11-11 06:28:50|4644.7|4640.7|4644.7|4640.7|4646.2|4642.2|4644.7|4640.7|52
1731306540000|2024-11-11 06:29:00|4643.7|4639.7|4641.2|4637.2|4644.7|4640.7|4641.2|4637.2|106
1731306550000|2024-11-11 06:29:10|4642.2|4638.2|4645.7|4641.7|4646.2|4642.2|4642.2|4638.2|54
1731306560000|2024-11-11 06:29:20|4646.2|4642.2|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|61
1731306570000|2024-11-11 06:29:30|4647.7|4643.7|4646.7|4642.7|4647.7|4643.7|4645.7|4641.7|25
1731306580000|2024-11-11 06:29:40|4647.2|4643.2|4649.2|4645.2|4649.7|4645.7|4646.2|4642.2|37
1731306590000|2024-11-11 06:29:50|4649.7|4645.7|4649.2|4645.2|4650.7|4646.7|4649.2|4645.2|22
1731306600000|2024-11-11 06:30:00|4648.7|4644.7|4654.7|4650.7|4656.2|4652.2|4648.7|4644.7|206
1731306610000|2024-11-11 06:30:10|4653.2|4649.2|4653.7|4649.7|4654.7|4650.7|4651.7|4647.7|62
1731306620000|2024-11-11 06:30:20|4654.7|4650.7|4653.7|4649.7|4655.7|4651.7|4653.7|4649.7|43
1731306630000|2024-11-11 06:30:30|4654.7|4650.7|4653.7|4649.7|4655.7|4651.7|4653.2|4649.2|51
1731306640000|2024-11-11 06:30:40|4653.2|4649.2|4655.7|4651.7|4655.7|4651.7|4653.2|4649.2|15
1731306650000|2024-11-11 06:30:50|4655.2|4651.2|4656.7|4652.7|4656.7|4652.7|4654.2|4650.2|36
1731306660000|2024-11-11 06:31:00|4656.2|4652.2|4653.7|4649.7|4656.2|4652.2|4653.7|4649.7|54
1731306670000|2024-11-11 06:31:10|4654.7|4650.7|4653.7|4649.7|4655.7|4651.7|4653.7|4649.7|46
1731306680000|2024-11-11 06:31:20|4654.2|4650.2|4655.7|4651.7|4655.7|4651.7|4653.7|4649.7|77
1731306690000|2024-11-11 06:31:30|4656.7|4652.7|4657.7|4653.7|4658.2|4654.2|4655.7|4651.7|60
1731306700000|2024-11-11 06:31:40|4657.2|4653.2|4657.2|4653.2|4657.7|4653.7|4656.7|4652.7|49
1731306710000|2024-11-11 06:31:50|4656.7|4652.7|4657.7|4653.7|4658.7|4654.7|4656.7|4652.7|35
1731306720000|2024-11-11 06:32:00|4658.2|4654.2|4657.7|4653.7|4660.7|4656.7|4657.7|4653.7|101
1731306730000|2024-11-11 06:32:10|4657.2|4653.2|4658.7|4654.7|4658.7|4654.7|4656.7|4652.7|28
1731306740000|2024-11-11 06:32:20|4657.7|4653.7|4659.7|4655.7|4660.7|4656.7|4656.7|4652.7|198
1731306750000|2024-11-11 06:32:30|4660.2|4656.2|4661.7|4657.7|4661.7|4657.7|4659.7|4655.7|38
1731306760000|2024-11-11 06:32:40|4661.2|4657.2|4664.7|4660.7|4664.7|4660.7|4661.2|4657.2|64
1731306770000|2024-11-11 06:32:50|4663.7|4659.7|4664.2|4660.2|4664.7|4660.7|4662.7|4658.7|56
1731306780000|2024-11-11 06:33:00|4664.7|4660.7|4662.7|4658.7|4664.7|4660.7|4662.7|4658.7|48
1731306790000|2024-11-11 06:33:10|4661.7|4657.7|4658.2|4654.2|4662.2|4658.2|4657.7|4653.7|136
1731306800000|2024-11-11 06:33:20|4657.7|4653.7|4660.7|4656.7|4660.7|4656.7|4657.7|4653.7|20
1731306810000|2024-11-11 06:33:30|4661.2|4657.2|4660.7|4656.7|4661.2|4657.2|4658.7|4654.7|49
1731306820000|2024-11-11 06:33:40|4661.2|4657.2|4657.7|4653.7|4661.7|4657.7|4657.7|4653.7|83
1731306830000|2024-11-11 06:33:50|4656.7|4652.7|4657.7|4653.7|4658.7|4654.7|4656.7|4652.7|30
1731306840000|2024-11-11 06:34:00|4656.7|4652.7|4657.7|4653.7|4658.7|4654.7|4656.7|4652.7|47
1731306850000|2024-11-11 06:34:10|4657.2|4653.2|4655.2|4651.2|4657.2|4653.2|4655.2|4651.2|78
1731306860000|2024-11-11 06:34:20|4655.7|4651.7|4654.2|4650.2|4655.7|4651.7|4653.7|4649.7|64
1731306870000|2024-11-11 06:34:30|4653.7|4649.7|4656.7|4652.7|4657.7|4653.7|4653.7|4649.7|87
1731306880000|2024-11-11 06:34:40|4657.7|4653.7|4657.7|4653.7|4657.7|4653.7|4656.7|4652.7|15
1731306890000|2024-11-11 06:34:50|4657.2|4653.2|4655.7|4651.7|4657.7|4653.7|4655.7|4651.7|30
1731306900000|2024-11-11 06:35:00|4655.2|4651.2|4652.2|4648.2|4655.2|4651.2|4651.7|4647.7|107
1731306910000|2024-11-11 06:35:10|4652.7|4648.7|4649.7|4645.7|4652.7|4648.7|4649.7|4645.7|101
1731306920000|2024-11-11 06:35:20|4649.2|4645.2|4648.7|4644.7|4649.2|4645.2|4647.7|4643.7|73
1731306930000|2024-11-11 06:35:30|4648.2|4644.2|4650.2|4646.2|4651.2|4647.2|4648.2|4644.2|95
1731306940000|2024-11-11 06:35:40|4649.7|4645.7|4650.7|4646.7|4651.2|4647.2|4649.2|4645.2|35
1731306950000|2024-11-11 06:35:50|4651.2|4647.2|4649.7|4645.7|4651.2|4647.2|4649.7|4645.7|25
1731306960000|2024-11-11 06:36:00|4649.2|4645.2|4650.7|4646.7|4650.7|4646.7|4648.7|4644.7|21
1731306970000|2024-11-11 06:36:10|4650.2|4646.2|4651.7|4647.7|4652.2|4648.2|4649.7|4645.7|11
1731306980000|2024-11-11 06:36:20|4652.2|4648.2|4653.7|4649.7|4654.7|4650.7|4652.2|4648.2|110
1731306990000|2024-11-11 06:36:30|4654.7|4650.7|4650.7|4646.7|4654.7|4650.7|4650.7|4646.7|61
1731307000000|2024-11-11 06:36:40|4649.7|4645.7|4651.7|4647.7|4651.7|4647.7|4649.7|4645.7|29
1731307010000|2024-11-11 06:36:50|4652.7|4648.7|4651.7|4647.7|4652.7|4648.7|4651.7|4647.7|55
1731307020000|2024-11-11 06:37:00|4652.7|4648.7|4651.7|4647.7|4652.7|4648.7|4651.7|4647.7|21
1731307030000|2024-11-11 06:37:10|4652.2|4648.2|4653.7|4649.7|4653.7|4649.7|4651.2|4647.2|51
1731307040000|2024-11-11 06:37:20|4654.7|4650.7|4654.7|4650.7|4654.7|4650.7|4653.7|4649.7|11
1731307050000|2024-11-11 06:37:30|4655.2|4651.2|4655.7|4651.7|4655.7|4651.7|4654.2|4650.2|27
1731307060000|2024-11-11 06:37:40|4655.2|4651.2|4655.7|4651.7|4655.7|4651.7|4654.7|4650.7|16
1731307070000|2024-11-11 06:37:50|4656.7|4652.7|4659.2|4655.2|4659.2|4655.2|4656.7|4652.7|66
1731307080000|2024-11-11 06:38:00|4659.7|4655.7|4657.7|4653.7|4659.7|4655.7|4657.7|4653.7|38
1731307090000|2024-11-11 06:38:10|4657.2|4653.2|4654.7|4650.7|4657.7|4653.7|4654.7|4650.7|27
1731307100000|2024-11-11 06:38:20|4654.2|4650.2|4652.7|4648.7|4654.2|4650.2|4651.7|4647.7|67
1731307110000|2024-11-11 06:38:30|4653.2|4649.2|4656.7|4652.7|4656.7|4652.7|4652.7|4648.7|38
1731307120000|2024-11-11 06:38:40|4656.2|4652.2|4656.7|4652.7|4656.7|4652.7|4655.7|4651.7|16
1731307130000|2024-11-11 06:38:50|4656.2|4652.2|4654.7|4650.7|4656.7|4652.7|4653.7|4649.7|23
1731307140000|2024-11-11 06:39:00|4655.7|4651.7|4655.7|4651.7|4656.7|4652.7|4654.7|4650.7|45
1731307150000|2024-11-11 06:39:10|4654.7|4650.7|4659.7|4655.7|4659.7|4655.7|4654.7|4650.7|49
1731307160000|2024-11-11 06:39:20|4660.7|4656.7|4656.7|4652.7|4660.7|4656.7|4656.7|4652.7|63
1731307170000|2024-11-11 06:39:30|4656.2|4652.2|4651.7|4647.7|4656.2|4652.2|4651.7|4647.7|60
1731307180000|2024-11-11 06:39:40|4651.2|4647.2|4649.7|4645.7|4652.7|4648.7|4649.7|4645.7|49
1731307190000|2024-11-11 06:39:50|4650.2|4646.2|4650.7|4646.7|4650.7|4646.7|4649.7|4645.7|50
1731307200000|2024-11-11 06:40:00|4649.7|4645.7|4648.2|4644.2|4650.7|4646.7|4648.2|4644.2|63
1731307210000|2024-11-11 06:40:10|4647.7|4643.7|4649.2|4645.2|4649.7|4645.7|4645.7|4641.7|90
1731307220000|2024-11-11 06:40:20|4649.7|4645.7|4650.7|4646.7|4650.7|4646.7|4648.2|4644.2|47
1731307230000|2024-11-11 06:40:30|4651.7|4647.7|4652.7|4648.7|4652.7|4648.7|4651.7|4647.7|14
1731307240000|2024-11-11 06:40:40|4652.2|4648.2|4651.7|4647.7|4652.7|4648.7|4650.7|4646.7|11
1731307250000|2024-11-11 06:40:50|4652.7|4648.7|4653.7|4649.7|4653.7|4649.7|4651.7|4647.7|31
1731307260000|2024-11-11 06:41:00|4654.7|4650.7|4652.7|4648.7|4655.7|4651.7|4652.7|4648.7|54
1731307270000|2024-11-11 06:41:10|4653.2|4649.2|4654.7|4650.7|4655.7|4651.7|4653.2|4649.2|18
1731307280000|2024-11-11 06:41:20|4655.2|4651.2|4653.7|4649.7|4655.7|4651.7|4653.7|4649.7|26
1731307290000|2024-11-11 06:41:30|4654.2|4650.2|4652.7|4648.7|4654.2|4650.2|4651.7|4647.7|40
1731307300000|2024-11-11 06:41:40|4654.2|4650.2|4655.2|4651.2|4655.7|4651.7|4654.2|4650.2|49
1731307310000|2024-11-11 06:41:50|4655.7|4651.7|4654.7|4650.7|4655.7|4651.7|4654.7|4650.7|8
1731307320000|2024-11-11 06:42:00|4655.2|4651.2|4654.7|4650.7|4655.7|4651.7|4653.2|4649.2|27
1731307330000|2024-11-11 06:42:10|4654.2|4650.2|4655.7|4651.7|4656.7|4652.7|4654.2|4650.2|22
1731307340000|2024-11-11 06:42:20|4655.2|4651.2|4655.7|4651.7|4656.2|4652.2|4655.2|4651.2|15
1731307350000|2024-11-11 06:42:30|4655.2|4651.2|4655.7|4651.7|4656.7|4652.7|4654.7|4650.7|8
1731307360000|2024-11-11 06:42:40|4656.2|4652.2|4655.7|4651.7|4656.7|4652.7|4655.7|4651.7|18
1731307370000|2024-11-11 06:42:50|4656.2|4652.2|4655.7|4651.7|4656.7|4652.7|4654.7|4650.7|15
1731307380000|2024-11-11 06:43:00|4655.2|4651.2|4653.2|4649.2|4655.7|4651.7|4653.2|4649.2|24
1731307390000|2024-11-11 06:43:10|4653.7|4649.7|4653.7|4649.7|4654.2|4650.2|4651.2|4647.2|85
1731307400000|2024-11-11 06:43:20|4654.2|4650.2|4654.7|4650.7|4655.2|4651.2|4653.7|4649.7|40
1731307410000|2024-11-11 06:43:30|4655.2|4651.2|4656.7|4652.7|4656.7|4652.7|4653.7|4649.7|63
1731307420000|2024-11-11 06:43:40|4657.7|4653.7|4657.2|4653.2|4658.7|4654.7|4657.2|4653.2|58
1731307430000|2024-11-11 06:43:50|4657.7|4653.7|4656.7|4652.7|4657.7|4653.7|4655.7|4651.7|15
1731307440000|2024-11-11 06:44:00|4657.2|4653.2|4656.7|4652.7|4657.7|4653.7|4656.2|4652.2|56
1731307450000|2024-11-11 06:44:10|4657.2|4653.2|4656.2|4652.2|4658.2|4654.2|4655.7|4651.7|34
1731307460000|2024-11-11 06:44:20|4655.7|4651.7|4653.7|4649.7|4655.7|4651.7|4653.7|4649.7|29
1731307470000|2024-11-11 06:44:30|4652.7|4648.7|4650.2|4646.2|4653.7|4649.7|4649.7|4645.7|71
1731307480000|2024-11-11 06:44:40|4649.7|4645.7|4649.7|4645.7|4650.7|4646.7|4649.7|4645.7|21
1731307490000|2024-11-11 06:44:50|4650.2|4646.2|4649.2|4645.2|4652.7|4648.7|4648.7|4644.7|34
1731307500000|2024-11-11 06:45:00|4649.7|4645.7|4647.7|4643.7|4649.7|4645.7|4647.7|4643.7|100
1731307510000|2024-11-11 06:45:10|4648.2|4644.2|4648.2|4644.2|4649.7|4645.7|4647.7|4643.7|53
1731307520000|2024-11-11 06:45:20|4648.7|4644.7|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|20
1731307530000|2024-11-11 06:45:30|4646.7|4642.7|4647.7|4643.7|4647.7|4643.7|4646.7|4642.7|48
1731307540000|2024-11-11 06:45:40|4646.7|4642.7|4647.7|4643.7|4648.2|4644.2|4646.7|4642.7|27
1731307550000|2024-11-11 06:45:50|4646.7|4642.7|4645.7|4641.7|4646.7|4642.7|4645.7|4641.7|48
1731307560000|2024-11-11 06:46:00|4646.2|4642.2|4646.7|4642.7|4646.7|4642.7|4644.7|4640.7|66
1731307570000|2024-11-11 06:46:10|4646.2|4642.2|4644.7|4640.7|4648.2|4644.2|4644.7|4640.7|61
1731307580000|2024-11-11 06:46:20|4644.2|4640.2|4644.7|4640.7|4645.7|4641.7|4643.7|4639.7|27
1731307590000|2024-11-11 06:46:30|4643.7|4639.7|4645.7|4641.7|4645.7|4641.7|4643.7|4639.7|128
1731307600000|2024-11-11 06:46:40|4645.2|4641.2|4646.7|4642.7|4647.2|4643.2|4645.2|4641.2|32
1731307610000|2024-11-11 06:46:50|4647.2|4643.2|4646.7|4642.7|4647.2|4643.2|4645.7|4641.7|45
1731307620000|2024-11-11 06:47:00|4647.2|4643.2|4648.7|4644.7|4649.7|4645.7|4647.2|4643.2|121
1731307630000|2024-11-11 06:47:10|4650.2|4646.2|4651.7|4647.7|4651.7|4647.7|4648.7|4644.7|131
1731307640000|2024-11-11 06:47:20|4652.7|4648.7|4653.7|4649.7|4653.7|4649.7|4652.7|4648.7|39
1731307650000|2024-11-11 06:47:30|4652.7|4648.7|4654.2|4650.2|4654.2|4650.2|4652.7|4648.7|83
1731307660000|2024-11-11 06:47:40|4653.7|4649.7|4653.2|4649.2|4654.2|4650.2|4652.7|4648.7|42
1731307670000|2024-11-11 06:47:50|4652.7|4648.7|4652.7|4648.7|4653.2|4649.2|4652.7|4648.7|9
1731307680000|2024-11-11 06:48:00|4652.2|4648.2|4651.2|4647.2|4652.2|4648.2|4649.7|4645.7|36
1731307690000|2024-11-11 06:48:10|4650.7|4646.7|4652.7|4648.7|4652.7|4648.7|4650.7|4646.7|18
1731307700000|2024-11-11 06:48:20|4652.2|4648.2|4651.7|4647.7|4652.7|4648.7|4650.7|4646.7|36
1731307710000|2024-11-11 06:48:30|4651.2|4647.2|4650.7|4646.7|4651.2|4647.2|4650.7|4646.7|2
1731307720000|2024-11-11 06:48:40|4651.7|4647.7|4652.2|4648.2|4652.2|4648.2|4650.2|4646.2|20
1731307730000|2024-11-11 06:48:50|4651.7|4647.7|4653.7|4649.7|4653.7|4649.7|4651.7|4647.7|42
1731307740000|2024-11-11 06:49:00|4652.7|4648.7|4649.7|4645.7|4653.2|4649.2|4649.7|4645.7|88
1731307750000|2024-11-11 06:49:10|4650.2|4646.2|4650.7|4646.7|4651.7|4647.7|4650.2|4646.2|17
1731307760000|2024-11-11 06:49:20|4651.2|4647.2|4651.7|4647.7|4651.7|4647.7|4650.7|4646.7|2
1731307770000|2024-11-11 06:49:30|4652.2|4648.2|4651.7|4647.7|4652.7|4648.7|4651.7|4647.7|18
1731307780000|2024-11-11 06:49:40|4652.2|4648.2|4651.7|4647.7|4652.7|4648.7|4650.7|4646.7|26
1731307790000|2024-11-11 06:49:50|4652.7|4648.7|4652.7|4648.7|4652.7|4648.7|4651.7|4647.7|12
1731307800000|2024-11-11 06:50:00|4652.2|4648.2|4649.7|4645.7|4652.2|4648.2|4647.7|4643.7|96
1731307810000|2024-11-11 06:50:10|4649.2|4645.2|4648.7|4644.7|4649.2|4645.2|4647.7|4643.7|25
1731307820000|2024-11-11 06:50:20|4648.2|4644.2|4649.2|4645.2|4649.7|4645.7|4646.7|4642.7|40
1731307830000|2024-11-11 06:50:30|4648.7|4644.7|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|19
1731307840000|2024-11-11 06:50:40|4646.7|4642.7|4646.2|4642.2|4647.2|4643.2|4645.7|4641.7|49
1731307850000|2024-11-11 06:50:50|4645.7|4641.7|4644.7|4640.7|4645.7|4641.7|4644.2|4640.2|50
1731307860000|2024-11-11 06:51:00|4643.7|4639.7|4646.2|4642.2|4646.2|4642.2|4643.7|4639.7|78
1731307870000|2024-11-11 06:51:10|4646.7|4642.7|4645.7|4641.7|4647.7|4643.7|4645.7|4641.7|18
1731307880000|2024-11-11 06:51:20|4645.2|4641.2|4646.7|4642.7|4646.7|4642.7|4645.2|4641.2|22
1731307890000|2024-11-11 06:51:30|4646.2|4642.2|4645.7|4641.7|4647.7|4643.7|4645.7|4641.7|48
1731307900000|2024-11-11 06:51:40|4646.2|4642.2|4647.2|4643.2|4647.7|4643.7|4646.2|4642.2|14
1731307910000|2024-11-11 06:51:50|4647.7|4643.7|4645.7|4641.7|4648.7|4644.7|4645.7|4641.7|52
1731307920000|2024-11-11 06:52:00|4645.2|4641.2|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|48
1731307930000|2024-11-11 06:52:10|4646.7|4642.7|4645.7|4641.7|4646.7|4642.7|4645.7|4641.7|35
1731307940000|2024-11-11 06:52:20|4646.2|4642.2|4645.7|4641.7|4646.7|4642.7|4645.7|4641.7|17
1731307950000|2024-11-11 06:52:30|4646.2|4642.2|4644.7|4640.7|4646.7|4642.7|4644.7|4640.7|28
1731307960000|2024-11-11 06:52:40|4645.2|4641.2|4647.7|4643.7|4647.7|4643.7|4645.2|4641.2|68
1731307970000|2024-11-11 06:52:50|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4645.7|4641.7|34
1731307980000|2024-11-11 06:53:00|4648.7|4644.7|4646.7|4642.7|4648.7|4644.7|4646.2|4642.2|57
1731307990000|2024-11-11 06:53:10|4647.2|4643.2|4648.2|4644.2|4649.7|4645.7|4647.2|4643.2|52
1731308000000|2024-11-11 06:53:20|4648.7|4644.7|4645.7|4641.7|4648.7|4644.7|4645.7|4641.7|41
1731308010000|2024-11-11 06:53:30|4646.2|4642.2|4646.2|4642.2|4646.2|4642.2|4645.7|4641.7|9
1731308020000|2024-11-11 06:53:40|4645.7|4641.7|4645.7|4641.7|4645.7|4641.7|4643.7|4639.7|48
1731308030000|2024-11-11 06:53:50|4645.2|4641.2|4646.7|4642.7|4646.7|4642.7|4645.2|4641.2|31
1731308040000|2024-11-11 06:54:00|4645.7|4641.7|4646.7|4642.7|4646.7|4642.7|4644.7|4640.7|17
1731308050000|2024-11-11 06:54:10|4646.2|4642.2|4644.2|4640.2|4646.7|4642.7|4643.7|4639.7|24
1731308060000|2024-11-11 06:54:20|4643.7|4639.7|4642.7|4638.7|4644.7|4640.7|4642.7|4638.7|55
1731308070000|2024-11-11 06:54:30|4643.2|4639.2|4641.7|4637.7|4643.7|4639.7|4641.7|4637.7|39
1731308080000|2024-11-11 06:54:40|4642.2|4638.2|4641.2|4637.2|4642.2|4638.2|4640.7|4636.7|28
1731308090000|2024-11-11 06:54:50|4641.7|4637.7|4641.7|4637.7|4641.7|4637.7|4640.7|4636.7|10
1731308100000|2024-11-11 06:55:00|4641.2|4637.2|4640.7|4636.7|4641.2|4637.2|4639.7|4635.7|32
1731308110000|2024-11-11 06:55:10|4640.2|4636.2|4640.7|4636.7|4641.7|4637.7|4639.7|4635.7|35
1731308120000|2024-11-11 06:55:20|4641.2|4637.2|4640.7|4636.7|4641.7|4637.7|4639.7|4635.7|18
1731308130000|2024-11-11 06:55:30|4640.2|4636.2|4640.2|4636.2|4640.7|4636.7|4639.7|4635.7|12
1731308140000|2024-11-11 06:55:40|4639.7|4635.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|2
1731308150000|2024-11-11 06:55:50|4640.2|4636.2|4638.7|4634.7|4640.2|4636.2|4638.7|4634.7|42
1731308160000|2024-11-11 06:56:00|4639.2|4635.2|4641.2|4637.2|4641.7|4637.7|4639.2|4635.2|37
1731308170000|2024-11-11 06:56:10|4641.7|4637.7|4640.2|4636.2|4641.7|4637.7|4639.7|4635.7|40
1731308180000|2024-11-11 06:56:20|4640.7|4636.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|8
1731308190000|2024-11-11 06:56:30|4640.7|4636.7|4638.7|4634.7|4640.7|4636.7|4638.7|4634.7|49
1731308200000|2024-11-11 06:56:40|4639.2|4635.2|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|38
1731308210000|2024-11-11 06:56:50|4639.7|4635.7|4640.2|4636.2|4640.7|4636.7|4638.7|4634.7|41
1731308220000|2024-11-11 06:57:00|4640.7|4636.7|4639.2|4635.2|4640.7|4636.7|4638.7|4634.7|39
1731308230000|2024-11-11 06:57:10|4638.7|4634.7|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|43
1731308240000|2024-11-11 06:57:20|4637.7|4633.7|4636.7|4632.7|4637.7|4633.7|4636.7|4632.7|59
1731308250000|2024-11-11 06:57:30|4636.2|4632.2|4639.7|4635.7|4639.7|4635.7|4635.7|4631.7|92
1731308260000|2024-11-11 06:57:40|4640.7|4636.7|4640.7|4636.7|4641.7|4637.7|4640.7|4636.7|39
1731308270000|2024-11-11 06:57:50|4640.2|4636.2|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|32
1731308280000|2024-11-11 06:58:00|4640.2|4636.2|4641.7|4637.7|4641.7|4637.7|4639.7|4635.7|27
1731308290000|2024-11-11 06:58:10|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|36
1731308300000|2024-11-11 06:58:20|4643.7|4639.7|4643.7|4639.7|4644.2|4640.2|4642.7|4638.7|34
1731308310000|2024-11-11 06:58:30|4643.2|4639.2|4643.7|4639.7|4643.7|4639.7|4642.7|4638.7|19
1731308320000|2024-11-11 06:58:40|4643.2|4639.2|4645.7|4641.7|4646.7|4642.7|4643.2|4639.2|47
1731308330000|2024-11-11 06:58:50|4644.7|4640.7|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|7
1731308340000|2024-11-11 06:59:00|4646.2|4642.2|4646.2|4642.2|4647.7|4643.7|4645.7|4641.7|64
1731308350000|2024-11-11 06:59:10|4645.7|4641.7|4645.2|4641.2|4645.7|4641.7|4644.7|4640.7|26
1731308360000|2024-11-11 06:59:20|4645.7|4641.7|4644.7|4640.7|4645.7|4641.7|4644.2|4640.2|40
1731308370000|2024-11-11 06:59:30|4645.2|4641.2|4645.2|4641.2|4645.7|4641.7|4644.7|4640.7|46
1731308380000|2024-11-11 06:59:40|4644.7|4640.7|4643.7|4639.7|4645.7|4641.7|4643.7|4639.7|42
1731308390000|2024-11-11 06:59:50|4643.2|4639.2|4644.2|4640.2|4644.7|4640.7|4643.2|4639.2|22
1731308400000|2024-11-11 07:00:00|4643.7|4639.7|4646.7|4642.7|4646.7|4642.7|4643.7|4639.7|93
1731308410000|2024-11-11 07:00:10|4646.2|4642.2|4643.7|4639.7|4646.7|4642.7|4643.7|4639.7|21
1731308420000|2024-11-11 07:00:20|4643.2|4639.2|4642.2|4638.2|4643.2|4639.2|4641.7|4637.7|27
1731308430000|2024-11-11 07:00:30|4642.7|4638.7|4643.2|4639.2|4643.7|4639.7|4642.2|4638.2|34
1731308440000|2024-11-11 07:00:40|4643.7|4639.7|4642.7|4638.7|4643.7|4639.7|4642.7|4638.7|17
1731308450000|2024-11-11 07:00:50|4643.2|4639.2|4641.7|4637.7|4643.7|4639.7|4641.7|4637.7|38
1731308460000|2024-11-11 07:01:00|4641.2|4637.2|4635.7|4631.7|4641.7|4637.7|4635.2|4631.2|132
1731308470000|2024-11-11 07:01:10|4636.2|4632.2|4637.2|4633.2|4637.7|4633.7|4636.2|4632.2|36
1731308480000|2024-11-11 07:01:20|4636.7|4632.7|4638.7|4634.7|4638.7|4634.7|4636.7|4632.7|31
1731308490000|2024-11-11 07:01:30|4639.2|4635.2|4639.7|4635.7|4639.7|4635.7|4638.7|4634.7|22
1731308500000|2024-11-11 07:01:40|4638.7|4634.7|4639.2|4635.2|4640.7|4636.7|4638.7|4634.7|30
1731308510000|2024-11-11 07:01:50|4639.7|4635.7|4637.7|4633.7|4639.7|4635.7|4637.7|4633.7|24
1731308520000|2024-11-11 07:02:00|4636.7|4632.7|4637.7|4633.7|4637.7|4633.7|4636.7|4632.7|24
1731308530000|2024-11-11 07:02:10|4636.7|4632.7|4634.7|4630.7|4637.7|4633.7|4634.7|4630.7|29
1731308540000|2024-11-11 07:02:20|4635.2|4631.2|4634.2|4630.2|4635.2|4631.2|4634.2|4630.2|59
1731308550000|2024-11-11 07:02:30|4633.7|4629.7|4633.2|4629.2|4634.2|4630.2|4632.7|4628.7|23
1731308560000|2024-11-11 07:02:40|4633.7|4629.7|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|45
1731308570000|2024-11-11 07:02:50|4635.2|4631.2|4636.7|4632.7|4636.7|4632.7|4635.2|4631.2|38
1731308580000|2024-11-11 07:03:00|4636.2|4632.2|4632.7|4628.7|4636.2|4632.2|4632.7|4628.7|34
1731308590000|2024-11-11 07:03:10|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4632.7|4628.7|49
1731308600000|2024-11-11 07:03:20|4633.2|4629.2|4633.7|4629.7|4634.7|4630.7|4633.2|4629.2|51
1731308610000|2024-11-11 07:03:30|4634.2|4630.2|4633.7|4629.7|4634.2|4630.2|4633.7|4629.7|33
1731308620000|2024-11-11 07:03:40|4632.7|4628.7|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|45
1731308630000|2024-11-11 07:03:50|4632.2|4628.2|4630.7|4626.7|4632.7|4628.7|4630.7|4626.7|53
1731308640000|2024-11-11 07:04:00|4630.2|4626.2|4630.7|4626.7|4630.7|4626.7|4629.7|4625.7|24
1731308650000|2024-11-11 07:04:10|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|41
1731308660000|2024-11-11 07:04:20|4631.2|4627.2|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|64
1731308680000|2024-11-11 07:04:40|4631.7|4627.7|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|43
1731308690000|2024-11-11 07:04:50|4632.2|4628.2|4630.7|4626.7|4632.7|4628.7|4630.7|4626.7|14
1731308700000|2024-11-11 07:05:00|4631.2|4627.2|4631.7|4627.7|4632.7|4628.7|4630.7|4626.7|49
1731308710000|2024-11-11 07:05:10|4630.7|4626.7|4633.7|4629.7|4633.7|4629.7|4630.7|4626.7|34
1731308720000|2024-11-11 07:05:20|4633.2|4629.2|4632.2|4628.2|4633.7|4629.7|4632.2|4628.2|21
1731308730000|2024-11-11 07:05:30|4632.7|4628.7|4633.2|4629.2|4633.7|4629.7|4631.7|4627.7|14
1731308740000|2024-11-11 07:05:40|4633.7|4629.7|4635.7|4631.7|4635.7|4631.7|4633.2|4629.2|44
1731308750000|2024-11-11 07:05:50|4636.2|4632.2|4636.7|4632.7|4636.7|4632.7|4635.2|4631.2|21
1731308760000|2024-11-11 07:06:00|4637.2|4633.2|4635.7|4631.7|4637.2|4633.2|4634.7|4630.7|14
1731308770000|2024-11-11 07:06:10|4635.2|4631.2|4635.7|4631.7|4635.7|4631.7|4635.2|4631.2|24
1731308780000|2024-11-11 07:06:20|4635.2|4631.2|4636.2|4632.2|4636.7|4632.7|4635.2|4631.2|32
1731308790000|2024-11-11 07:06:30|4635.7|4631.7|4636.7|4632.7|4636.7|4632.7|4635.7|4631.7|0
1731308800000|2024-11-11 07:06:40|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|4636.7|4632.7|30
1731308810000|2024-11-11 07:06:50|4637.2|4633.2|4637.7|4633.7|4637.7|4633.7|4637.2|4633.2|9
1731308830000|2024-11-11 07:07:10|4637.2|4633.2|4637.7|4633.7|4637.7|4633.7|4637.2|4633.2|17
1731308840000|2024-11-11 07:07:20|4637.2|4633.2|4637.7|4633.7|4637.7|4633.7|4637.2|4633.2|2
1731308850000|2024-11-11 07:07:30|4637.2|4633.2|4637.7|4633.7|4637.7|4633.7|4636.7|4632.7|25
1731308860000|2024-11-11 07:07:40|4637.2|4633.2|4636.7|4632.7|4637.2|4633.2|4636.7|4632.7|34
1731308870000|2024-11-11 07:07:50|4637.2|4633.2|4637.7|4633.7|4637.7|4633.7|4637.2|4633.2|12
1731308880000|2024-11-11 07:08:00|4637.2|4633.2|4639.7|4635.7|4639.7|4635.7|4637.2|4633.2|62
1731308890000|2024-11-11 07:08:10|4639.2|4635.2|4637.7|4633.7|4639.7|4635.7|4637.7|4633.7|29
1731308900000|2024-11-11 07:08:20|4636.7|4632.7|4633.7|4629.7|4636.7|4632.7|4633.7|4629.7|66
1731308910000|2024-11-11 07:08:30|4633.2|4629.2|4632.7|4628.7|4633.7|4629.7|4631.7|4627.7|39
1731308920000|2024-11-11 07:08:40|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|124
1731308930000|2024-11-11 07:08:50|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|50
1731308940000|2024-11-11 07:09:00|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|14
1731308950000|2024-11-11 07:09:10|4632.2|4628.2|4633.7|4629.7|4634.7|4630.7|4632.2|4628.2|129
1731308960000|2024-11-11 07:09:20|4633.2|4629.2|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|9
1731308970000|2024-11-11 07:09:30|4631.7|4627.7|4631.7|4627.7|4632.2|4628.2|4631.7|4627.7|20
1731308980000|2024-11-11 07:09:40|4632.7|4628.7|4632.7|4628.7|4632.7|4628.7|4632.7|4628.7|14
1731308990000|2024-11-11 07:09:50|4633.2|4629.2|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|17
1731309000000|2024-11-11 07:10:00|||||||||3
1731309010000|2024-11-11 07:10:10|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|14
1731309020000|2024-11-11 07:10:20|4631.2|4627.2|4630.2|4626.2|4631.7|4627.7|4629.7|4625.7|40
1731309030000|2024-11-11 07:10:30|4629.7|4625.7|4630.7|4626.7|4631.7|4627.7|4629.7|4625.7|28
1731309040000|2024-11-11 07:10:40|4630.2|4626.2|4629.7|4625.7|4630.2|4626.2|4629.7|4625.7|11
1731309050000|2024-11-11 07:10:50|4629.2|4625.2|4628.2|4624.2|4629.2|4625.2|4627.7|4623.7|29
1731309060000|2024-11-11 07:11:00|4628.7|4624.7|4630.2|4626.2|4630.7|4626.7|4628.7|4624.7|34
1731309070000|2024-11-11 07:11:10|4630.7|4626.7|4631.2|4627.2|4631.7|4627.7|4630.7|4626.7|11
1731309080000|2024-11-11 07:11:20|4631.7|4627.7|4631.2|4627.2|4631.7|4627.7|4630.7|4626.7|8
1731309090000|2024-11-11 07:11:30|4631.7|4627.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|12
1731309100000|2024-11-11 07:11:40|4632.2|4628.2|4631.7|4627.7|4632.2|4628.2|4631.7|4627.7|1
1731309110000|2024-11-11 07:11:50|4632.2|4628.2|4630.7|4626.7|4632.2|4628.2|4630.7|4626.7|31
1731309120000|2024-11-11 07:12:00|4629.7|4625.7|4630.2|4626.2|4630.7|4626.7|4629.7|4625.7|39
1731309130000|2024-11-11 07:12:10|4629.7|4625.7|4628.7|4624.7|4629.7|4625.7|4628.2|4624.2|68
1731309140000|2024-11-11 07:12:20|4628.2|4624.2|4628.7|4624.7|4629.2|4625.2|4628.2|4624.2|21
1731309150000|2024-11-11 07:12:30|4629.2|4625.2|4631.7|4627.7|4631.7|4627.7|4629.2|4625.2|24
1731309160000|2024-11-11 07:12:40|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4632.2|4628.2|19
1731309170000|2024-11-11 07:12:50|||||||||1
1731309180000|2024-11-11 07:13:00|4633.7|4629.7|4632.7|4628.7|4633.7|4629.7|4631.7|4627.7|29
1731309190000|2024-11-11 07:13:10|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4633.2|4629.2|6
1731309200000|2024-11-11 07:13:20|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|11
1731309210000|2024-11-11 07:13:30|4633.7|4629.7|4633.7|4629.7|4634.7|4630.7|4633.7|4629.7|16
1731309220000|2024-11-11 07:13:40|4634.2|4630.2|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|40
1731309230000|2024-11-11 07:13:50|4633.7|4629.7|4633.2|4629.2|4633.7|4629.7|4632.7|4628.7|17
1731309240000|2024-11-11 07:14:00|4633.7|4629.7|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|11
1731309250000|2024-11-11 07:14:10|||||||||1
1731309260000|2024-11-11 07:14:20|4633.7|4629.7|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|34
1731309270000|2024-11-11 07:14:30|4633.7|4629.7|4633.7|4629.7|4633.7|4629.7|4633.7|4629.7|7
1731309280000|2024-11-11 07:14:40|||||||||11
1731309290000|2024-11-11 07:14:50|4632.7|4628.7|4632.2|4628.2|4632.7|4628.7|4631.7|4627.7|29
1731309300000|2024-11-11 07:15:00|4631.7|4627.7|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|19
1731309310000|2024-11-11 07:15:10|4631.2|4627.2|4630.7|4626.7|4631.2|4627.2|4630.7|4626.7|11
1731309320000|2024-11-11 07:15:20|4629.7|4625.7|4629.2|4625.2|4629.7|4625.7|4629.2|4625.2|13
1731309330000|2024-11-11 07:15:30|4628.7|4624.7|4629.7|4625.7|4629.7|4625.7|4628.7|4624.7|22
1731309340000|2024-11-11 07:15:40|4630.7|4626.7|4632.7|4628.7|4632.7|4628.7|4630.7|4626.7|52
1731309350000|2024-11-11 07:15:50|4633.7|4629.7|4633.7|4629.7|4633.7|4629.7|4633.7|4629.7|14
1731309360000|2024-11-11 07:16:00|4634.7|4630.7|4632.7|4628.7|4634.7|4630.7|4632.7|4628.7|22
1731309370000|2024-11-11 07:16:10|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|8
1731309380000|2024-11-11 07:16:20|4630.7|4626.7|4629.7|4625.7|4631.7|4627.7|4629.7|4625.7|30
1731309390000|2024-11-11 07:16:30|4630.7|4626.7|4629.7|4625.7|4630.7|4626.7|4629.7|4625.7|48
1731309400000|2024-11-11 07:16:40|4628.7|4624.7|4628.7|4624.7|4629.7|4625.7|4628.7|4624.7|25
1731309410000|2024-11-11 07:16:50|4628.2|4624.2|4627.7|4623.7|4628.2|4624.2|4626.7|4622.7|33
1731309420000|2024-11-11 07:17:00|4628.2|4624.2|4628.7|4624.7|4628.7|4624.7|4628.2|4624.2|34
1731309430000|2024-11-11 07:17:10|4627.7|4623.7|4627.7|4623.7|4627.7|4623.7|4627.7|4623.7|9
1731309440000|2024-11-11 07:17:20|4627.2|4623.2|4625.7|4621.7|4627.7|4623.7|4625.7|4621.7|49
1731309450000|2024-11-11 07:17:30|||||||||8
1731309460000|2024-11-11 07:17:40|4626.2|4622.2|4626.7|4622.7|4627.2|4623.2|4626.2|4622.2|23
1731309470000|2024-11-11 07:17:50|4626.2|4622.2|4626.7|4622.7|4626.7|4622.7|4625.7|4621.7|15
1731309480000|2024-11-11 07:18:00|4625.7|4621.7|4626.7|4622.7|4627.2|4623.2|4625.7|4621.7|73
1731309490000|2024-11-11 07:18:10|4627.2|4623.2|4628.7|4624.7|4628.7|4624.7|4626.7|4622.7|27
1731309500000|2024-11-11 07:18:20|4629.2|4625.2|4626.7|4622.7|4629.7|4625.7|4626.7|4622.7|13
1731309510000|2024-11-11 07:18:30|4626.2|4622.2|4625.7|4621.7|4626.7|4622.7|4625.7|4621.7|21
1731309520000|2024-11-11 07:18:40|4625.2|4621.2|4624.7|4620.7|4625.7|4621.7|4624.7|4620.7|12
1731309530000|2024-11-11 07:18:50|4623.7|4619.7|4623.7|4619.7|4623.7|4619.7|4623.7|4619.7|24
1731309540000|2024-11-11 07:19:00|4624.2|4620.2|4625.7|4621.7|4625.7|4621.7|4624.2|4620.2|28
1731309550000|2024-11-11 07:19:10|4626.7|4622.7|4625.7|4621.7|4626.7|4622.7|4625.2|4621.2|42
1731309560000|2024-11-11 07:19:20|4625.2|4621.2|4624.7|4620.7|4625.2|4621.2|4624.7|4620.7|0
1731309570000|2024-11-11 07:19:30|4625.2|4621.2|4625.7|4621.7|4625.7|4621.7|4624.7|4620.7|22
1731309580000|2024-11-11 07:19:40|4625.2|4621.2|4624.7|4620.7|4625.7|4621.7|4624.7|4620.7|3
1731309590000|2024-11-11 07:19:50|4623.7|4619.7|4623.7|4619.7|4624.7|4620.7|4623.7|4619.7|19
1731309600000|2024-11-11 07:20:00|4623.2|4619.2|4622.7|4618.7|4623.2|4619.2|4622.7|4618.7|31
1731309610000|2024-11-11 07:20:10|4623.2|4619.2|4622.2|4618.2|4623.2|4619.2|4622.2|4618.2|31
1731309620000|2024-11-11 07:20:20|4622.7|4618.7|4625.7|4621.7|4625.7|4621.7|4622.7|4618.7|40
1731309630000|2024-11-11 07:20:30|4626.7|4622.7|4625.7|4621.7|4627.7|4623.7|4625.7|4621.7|23
1731309640000|2024-11-11 07:20:40|4626.2|4622.2|4627.7|4623.7|4627.7|4623.7|4626.2|4622.2|21
1731309650000|2024-11-11 07:20:50|4627.2|4623.2|4627.7|4623.7|4627.7|4623.7|4626.7|4622.7|21
1731309660000|2024-11-11 07:21:00|4628.7|4624.7|4626.7|4622.7|4628.7|4624.7|4626.7|4622.7|32
1731309680000|2024-11-11 07:21:20|4627.7|4623.7|4627.2|4623.2|4629.2|4625.2|4627.2|4623.2|49
1731309690000|2024-11-11 07:21:30|4627.7|4623.7|4627.7|4623.7|4628.7|4624.7|4627.2|4623.2|16
1731309700000|2024-11-11 07:21:40|4628.2|4624.2|4628.7|4624.7|4629.7|4625.7|4628.2|4624.2|16
1731309710000|2024-11-11 07:21:50|4627.7|4623.7|4627.7|4623.7|4627.7|4623.7|4627.7|4623.7|15
1731309730000|2024-11-11 07:22:10|4626.7|4622.7|4627.2|4623.2|4627.7|4623.7|4626.7|4622.7|39
1731309740000|2024-11-11 07:22:20|4627.7|4623.7|4627.7|4623.7|4628.2|4624.2|4627.7|4623.7|15
1731309750000|2024-11-11 07:22:30|4628.2|4624.2|4626.7|4622.7|4628.2|4624.2|4626.7|4622.7|36
1731309760000|2024-11-11 07:22:40|4627.7|4623.7|4627.2|4623.2|4627.7|4623.7|4627.2|4623.2|12
1731309770000|2024-11-11 07:22:50|4626.7|4622.7|4627.7|4623.7|4627.7|4623.7|4626.7|4622.7|21
1731309780000|2024-11-11 07:23:00|4628.2|4624.2|4629.7|4625.7|4629.7|4625.7|4627.7|4623.7|12
1731309790000|2024-11-11 07:23:10|4630.2|4626.2|4629.7|4625.7|4630.2|4626.2|4629.7|4625.7|8
1731309800000|2024-11-11 07:23:20|||||||||3
1731309810000|2024-11-11 07:23:30|||||||||30
1731309820000|2024-11-11 07:23:40|4629.2|4625.2|4628.2|4624.2|4629.2|4625.2|4628.2|4624.2|38
1731309830000|2024-11-11 07:23:50|4628.7|4624.7|4628.7|4624.7|4628.7|4624.7|4628.2|4624.2|7
1731309840000|2024-11-11 07:24:00|4629.7|4625.7|4629.7|4625.7|4629.7|4625.7|4629.7|4625.7|5
1731309850000|2024-11-11 07:24:10|4630.2|4626.2|4631.7|4627.7|4631.7|4627.7|4630.2|4626.2|30
1731309860000|2024-11-11 07:24:20|||||||||1
1731309880000|2024-11-11 07:24:40|||||||||10
1731309890000|2024-11-11 07:24:50|||||||||1
1731309900000|2024-11-11 07:25:00|4630.7|4626.7|4632.2|4628.2|4632.7|4628.7|4630.7|4626.7|42
1731309910000|2024-11-11 07:25:10|4632.7|4628.7|4630.7|4626.7|4632.7|4628.7|4630.7|4626.7|15
1731309920000|2024-11-11 07:25:20|4630.2|4626.2|4629.7|4625.7|4630.2|4626.2|4629.7|4625.7|1
1731309930000|2024-11-11 07:25:30|||||||||2
1731309940000|2024-11-11 07:25:40|4630.7|4626.7|4630.7|4626.7|4630.7|4626.7|4630.7|4626.7|28
1731309950000|2024-11-11 07:25:50|4631.2|4627.2|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|34
1731309960000|2024-11-11 07:26:00|4629.7|4625.7|4630.7|4626.7|4630.7|4626.7|4629.7|4625.7|29
1731309980000|2024-11-11 07:26:20|4630.2|4626.2|4630.7|4626.7|4630.7|4626.7|4630.2|4626.2|9
1731309990000|2024-11-11 07:26:30|4631.2|4627.2|4630.2|4626.2|4631.2|4627.2|4629.7|4625.7|31
1731310000000|2024-11-11 07:26:40|4629.7|4625.7|4630.7|4626.7|4630.7|4626.7|4629.7|4625.7|0
1731310010000|2024-11-11 07:26:50|||||||||1
1731310020000|2024-11-11 07:27:00|4630.2|4626.2|4629.7|4625.7|4630.2|4626.2|4629.7|4625.7|11
1731310030000|2024-11-11 07:27:10|4629.2|4625.2|4629.2|4625.2|4629.7|4625.7|4628.7|4624.7|53
1731310040000|2024-11-11 07:27:20|4628.7|4624.7|4628.7|4624.7|4629.2|4625.2|4628.7|4624.7|1
1731310050000|2024-11-11 07:27:30|4629.2|4625.2|4629.7|4625.7|4629.7|4625.7|4629.2|4625.2|26
1731310060000|2024-11-11 07:27:40|4629.2|4625.2|4629.7|4625.7|4629.7|4625.7|4629.2|4625.2|6
1731310070000|2024-11-11 07:27:50|4629.2|4625.2|4629.7|4625.7|4629.7|4625.7|4628.7|4624.7|20
1731310080000|2024-11-11 07:28:00|||||||||17
1731310090000|2024-11-11 07:28:10|4630.7|4626.7|4630.7|4626.7|4630.7|4626.7|4630.7|4626.7|27
1731310100000|2024-11-11 07:28:20|||||||||1
1731310110000|2024-11-11 07:28:30|4631.7|4627.7|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|21
1731310120000|2024-11-11 07:28:40|4633.2|4629.2|4635.7|4631.7|4635.7|4631.7|4632.7|4628.7|43
1731310130000|2024-11-11 07:28:50|4634.7|4630.7|4634.7|4630.7|4634.7|4630.7|4634.7|4630.7|9
1731310140000|2024-11-11 07:29:00|4633.7|4629.7|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|16
1731310150000|2024-11-11 07:29:10|4635.7|4631.7|4636.7|4632.7|4636.7|4632.7|4635.7|4631.7|21
1731310160000|2024-11-11 07:29:20|||||||||13
1731310170000|2024-11-11 07:29:30|4637.2|4633.2|4638.7|4634.7|4638.7|4634.7|4637.2|4633.2|16
1731310180000|2024-11-11 07:29:40|4639.7|4635.7|4639.7|4635.7|4639.7|4635.7|4638.7|4634.7|30
1731310190000|2024-11-11 07:29:50|||||||||7
1731310200000|2024-11-11 07:30:00|4640.2|4636.2|4641.7|4637.7|4641.7|4637.7|4640.2|4636.2|39
1731310210000|2024-11-11 07:30:10|4641.2|4637.2|4641.7|4637.7|4641.7|4637.7|4640.7|4636.7|24
1731310220000|2024-11-11 07:30:20|4641.2|4637.2|4640.7|4636.7|4641.7|4637.7|4640.7|4636.7|20
1731310230000|2024-11-11 07:30:30|4640.2|4636.2|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|10
1731310240000|2024-11-11 07:30:40|4638.7|4634.7|4638.7|4634.7|4638.7|4634.7|4638.7|4634.7|7
1731310250000|2024-11-11 07:30:50|4639.2|4635.2|4639.2|4635.2|4639.7|4635.7|4639.2|4635.2|7
1731310260000|2024-11-11 07:31:00|4638.7|4634.7|4640.7|4636.7|4640.7|4636.7|4638.7|4634.7|39
1731310270000|2024-11-11 07:31:10|4640.2|4636.2|4640.2|4636.2|4640.7|4636.7|4639.7|4635.7|5
1731310280000|2024-11-11 07:31:20|4639.7|4635.7|4640.2|4636.2|4640.7|4636.7|4639.7|4635.7|13
1731310290000|2024-11-11 07:31:30|4640.7|4636.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|5
1731310300000|2024-11-11 07:31:40|4639.2|4635.2|4639.7|4635.7|4639.7|4635.7|4639.2|4635.2|1
1731310310000|2024-11-11 07:31:50|||||||||3
1731310320000|2024-11-11 07:32:00|||||||||3
1731310330000|2024-11-11 07:32:10|4638.7|4634.7|4638.7|4634.7|4639.2|4635.2|4638.7|4634.7|24
1731310340000|2024-11-11 07:32:20|4639.7|4635.7|4639.7|4635.7|4639.7|4635.7|4639.2|4635.2|27
1731310350000|2024-11-11 07:32:30|4640.7|4636.7|4640.2|4636.2|4640.7|4636.7|4640.2|4636.2|26
1731310360000|2024-11-11 07:32:40|4640.7|4636.7|4640.7|4636.7|4641.7|4637.7|4640.2|4636.2|14
1731310370000|2024-11-11 07:32:50|4639.7|4635.7|4641.7|4637.7|4641.7|4637.7|4639.7|4635.7|17
1731310380000|2024-11-11 07:33:00|4642.7|4638.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|27
1731310390000|2024-11-11 07:33:10|4642.2|4638.2|4642.2|4638.2|4642.7|4638.7|4641.7|4637.7|23
1731310400000|2024-11-11 07:33:20|4641.7|4637.7|4640.7|4636.7|4642.2|4638.2|4640.7|4636.7|7
1731310410000|2024-11-11 07:33:30|4641.2|4637.2|4640.7|4636.7|4641.7|4637.7|4639.7|4635.7|44
1731310420000|2024-11-11 07:33:40|4640.2|4636.2|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|7
1731310430000|2024-11-11 07:33:50|4640.7|4636.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|11
1731310450000|2024-11-11 07:34:10|4640.2|4636.2|4639.7|4635.7|4640.2|4636.2|4639.7|4635.7|26
1731310460000|2024-11-11 07:34:20|4640.7|4636.7|4640.7|4636.7|4641.7|4637.7|4640.7|4636.7|20
1731310470000|2024-11-11 07:34:30|4639.7|4635.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|7
1731310480000|2024-11-11 07:34:40|4638.7|4634.7|4638.7|4634.7|4638.7|4634.7|4638.7|4634.7|13
1731310490000|2024-11-11 07:34:50|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|8
1731310500000|2024-11-11 07:35:00|4638.7|4634.7|4639.2|4635.2|4639.7|4635.7|4638.7|4634.7|60
1731310510000|2024-11-11 07:35:10|4639.7|4635.7|4639.7|4635.7|4640.2|4636.2|4639.7|4635.7|8
1731310520000|2024-11-11 07:35:20|4638.7|4634.7|4637.7|4633.7|4638.7|4634.7|4637.7|4633.7|19
1731310530000|2024-11-11 07:35:30|4638.2|4634.2|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|7
1731310540000|2024-11-11 07:35:40|4638.2|4634.2|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|15
1731310550000|2024-11-11 07:35:50|4639.7|4635.7|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|20
1731310560000|2024-11-11 07:36:00|4637.7|4633.7|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|13
1731310570000|2024-11-11 07:36:10|4639.2|4635.2|4639.7|4635.7|4639.7|4635.7|4639.2|4635.2|15
1731310580000|2024-11-11 07:36:20|4638.7|4634.7|4640.2|4636.2|4640.2|4636.2|4638.7|4634.7|14
1731310590000|2024-11-11 07:36:30|4640.7|4636.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|6
1731310600000|2024-11-11 07:36:40|4639.2|4635.2|4640.7|4636.7|4640.7|4636.7|4639.2|4635.2|19
1731310610000|2024-11-11 07:36:50|4640.2|4636.2|4640.7|4636.7|4640.7|4636.7|4640.2|4636.2|2
1731310620000|2024-11-11 07:37:00|4640.2|4636.2|4640.7|4636.7|4641.7|4637.7|4640.2|4636.2|15
1731310630000|2024-11-11 07:37:10|4640.2|4636.2|4640.7|4636.7|4641.7|4637.7|4639.7|4635.7|21
1731310640000|2024-11-11 07:37:20|4640.2|4636.2|4640.2|4636.2|4640.7|4636.7|4639.7|4635.7|13
1731310650000|2024-11-11 07:37:30|4639.7|4635.7|4639.7|4635.7|4639.7|4635.7|4639.7|4635.7|1
1731310660000|2024-11-11 07:37:40|4639.2|4635.2|4639.7|4635.7|4639.7|4635.7|4639.2|4635.2|9
1731310670000|2024-11-11 07:37:50|4640.2|4636.2|4640.7|4636.7|4641.7|4637.7|4640.2|4636.2|31
1731310680000|2024-11-11 07:38:00|4640.2|4636.2|4639.7|4635.7|4640.2|4636.2|4639.7|4635.7|8
1731310700000|2024-11-11 07:38:20|4640.7|4636.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|25
1731310710000|2024-11-11 07:38:30|4640.2|4636.2|4641.7|4637.7|4641.7|4637.7|4640.2|4636.2|36
1731310720000|2024-11-11 07:38:40|4640.7|4636.7|4639.7|4635.7|4640.7|4636.7|4639.7|4635.7|32
1731310730000|2024-11-11 07:38:50|4638.7|4634.7|4639.2|4635.2|4639.7|4635.7|4638.7|4634.7|30
1731310740000|2024-11-11 07:39:00|4639.7|4635.7|4637.7|4633.7|4639.7|4635.7|4637.7|4633.7|17
1731310750000|2024-11-11 07:39:10|4638.2|4634.2|4638.7|4634.7|4639.2|4635.2|4638.2|4634.2|33
1731310760000|2024-11-11 07:39:20|4639.2|4635.2|4639.7|4635.7|4639.7|4635.7|4639.2|4635.2|11
1731310770000|2024-11-11 07:39:30|4639.2|4635.2|4639.7|4635.7|4639.7|4635.7|4639.2|4635.2|15
1731310780000|2024-11-11 07:39:40|4639.2|4635.2|4639.2|4635.2|4639.2|4635.2|4639.2|4635.2|15
1731310790000|2024-11-11 07:39:50|4638.7|4634.7|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|25
1731310800000|2024-11-11 07:40:00|4638.2|4634.2|4639.7|4635.7|4639.7|4635.7|4638.2|4634.2|19
1731310810000|2024-11-11 07:40:10|4639.2|4635.2|4640.7|4636.7|4640.7|4636.7|4639.2|4635.2|27
1731310820000|2024-11-11 07:40:20|4640.2|4636.2|4639.7|4635.7|4640.2|4636.2|4639.7|4635.7|2
1731310830000|2024-11-11 07:40:30|4639.2|4635.2|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|18
1731310840000|2024-11-11 07:40:40|4638.2|4634.2|4638.2|4634.2|4638.7|4634.7|4637.7|4633.7|25
1731310850000|2024-11-11 07:40:50|4637.7|4633.7|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|11
1731310860000|2024-11-11 07:41:00|4639.7|4635.7|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|39
1731310870000|2024-11-11 07:41:10|4638.2|4634.2|4638.2|4634.2|4638.7|4634.7|4637.7|4633.7|22
1731310880000|2024-11-11 07:41:20|4637.7|4633.7|4637.2|4633.2|4637.7|4633.7|4636.7|4632.7|5
1731310890000|2024-11-11 07:41:30|4636.7|4632.7|4636.7|4632.7|4637.2|4633.2|4636.7|4632.7|37
1731310900000|2024-11-11 07:41:40|4636.2|4632.2|4635.2|4631.2|4636.7|4632.7|4634.7|4630.7|15
1731310910000|2024-11-11 07:41:50|4635.7|4631.7|4635.7|4631.7|4635.7|4631.7|4634.7|4630.7|12
1731310920000|2024-11-11 07:42:00|4635.2|4631.2|4634.7|4630.7|4635.2|4631.2|4634.7|4630.7|15
1731310930000|2024-11-11 07:42:10|4633.7|4629.7|4633.7|4629.7|4634.7|4630.7|4633.7|4629.7|8
1731310940000|2024-11-11 07:42:20|||||||||1
1731310950000|2024-11-11 07:42:30|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4632.7|4628.7|18
1731310960000|2024-11-11 07:42:40|4633.2|4629.2|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|34
1731310970000|2024-11-11 07:42:50|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4632.2|4628.2|2
1731310980000|2024-11-11 07:43:00|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|74
1731310990000|2024-11-11 07:43:10|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|33
1731311000000|2024-11-11 07:43:20|4633.7|4629.7|4632.7|4628.7|4634.7|4630.7|4632.7|4628.7|70
1731311010000|2024-11-11 07:43:30|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4632.2|4628.2|3
1731311020000|2024-11-11 07:43:40|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|14
1731311030000|2024-11-11 07:43:50|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|43
1731311040000|2024-11-11 07:44:00|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|4
1731311050000|2024-11-11 07:44:10|4632.7|4628.7|4632.2|4628.2|4632.7|4628.7|4631.7|4627.7|39
1731311060000|2024-11-11 07:44:20|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4630.7|4626.7|30
1731311070000|2024-11-11 07:44:30|||||||||3
1731311080000|2024-11-11 07:44:40|||||||||1
1731311090000|2024-11-11 07:44:50|4632.7|4628.7|4632.7|4628.7|4632.7|4628.7|4632.7|4628.7|20
1731311100000|2024-11-11 07:45:00|4633.7|4629.7|4634.7|4630.7|4634.7|4630.7|4633.7|4629.7|53
1731311110000|2024-11-11 07:45:10|4634.2|4630.2|4635.7|4631.7|4635.7|4631.7|4634.2|4630.2|99
1731311120000|2024-11-11 07:45:20|4635.2|4631.2|4636.7|4632.7|4636.7|4632.7|4634.7|4630.7|46
1731311130000|2024-11-11 07:45:30|4635.7|4631.7|4635.7|4631.7|4636.7|4632.7|4635.7|4631.7|35
1731311140000|2024-11-11 07:45:40|4636.2|4632.2|4635.7|4631.7|4636.2|4632.2|4634.7|4630.7|34
1731311150000|2024-11-11 07:45:50|||||||||32
1731311160000|2024-11-11 07:46:00|4635.2|4631.2|4634.7|4630.7|4635.2|4631.2|4634.7|4630.7|28
1731311170000|2024-11-11 07:46:10|4634.2|4630.2|4633.7|4629.7|4634.7|4630.7|4633.7|4629.7|20
1731311180000|2024-11-11 07:46:20|4633.2|4629.2|4633.2|4629.2|4633.2|4629.2|4632.7|4628.7|38
1731311190000|2024-11-11 07:46:30|4632.7|4628.7|4632.2|4628.2|4633.2|4629.2|4632.2|4628.2|36
1731311200000|2024-11-11 07:46:40|4631.7|4627.7|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|15
1731311210000|2024-11-11 07:46:50|4631.7|4627.7|4632.7|4628.7|4632.7|4628.7|4631.7|4627.7|15
1731311220000|2024-11-11 07:47:00|4633.7|4629.7|4633.2|4629.2|4633.7|4629.7|4632.7|4628.7|41
1731311230000|2024-11-11 07:47:10|4632.7|4628.7|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|6
1731311240000|2024-11-11 07:47:20|4631.7|4627.7|4631.2|4627.2|4631.7|4627.7|4631.2|4627.2|31
1731311250000|2024-11-11 07:47:30|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|12
1731311260000|2024-11-11 07:47:40|4631.2|4627.2|4632.7|4628.7|4632.7|4628.7|4631.2|4627.2|51
1731311270000|2024-11-11 07:47:50|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|9
1731311280000|2024-11-11 07:48:00|4631.2|4627.2|4630.7|4626.7|4631.2|4627.2|4630.7|4626.7|17
1731311290000|2024-11-11 07:48:10|4631.7|4627.7|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|47
1731311300000|2024-11-11 07:48:20|||||||||6
1731311310000|2024-11-11 07:48:30|||||||||254
1731311320000|2024-11-11 07:48:40|4631.2|4627.2|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|30
1731311330000|2024-11-11 07:48:50|||||||||6
1731311340000|2024-11-11 07:49:00|4630.2|4626.2|4629.7|4625.7|4630.2|4626.2|4629.2|4625.2|33
1731311350000|2024-11-11 07:49:10|4629.2|4625.2|4629.7|4625.7|4629.7|4625.7|4629.2|4625.2|12
1731311360000|2024-11-11 07:49:20|4630.2|4626.2|4629.7|4625.7|4630.7|4626.7|4629.7|4625.7|69
1731311370000|2024-11-11 07:49:30|4629.2|4625.2|4631.7|4627.7|4631.7|4627.7|4629.2|4625.2|42
1731311380000|2024-11-11 07:49:40|||||||||12
1731311390000|2024-11-11 07:49:50|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|20
1731311400000|2024-11-11 07:50:00|4632.7|4628.7|4632.2|4628.2|4632.7|4628.7|4631.7|4627.7|50
1731311410000|2024-11-11 07:50:10|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|15
1731311420000|2024-11-11 07:50:20|4632.2|4628.2|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|20
1731311430000|2024-11-11 07:50:30|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|9
1731311440000|2024-11-11 07:50:40|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4631.2|4627.2|24
1731311450000|2024-11-11 07:50:50|4631.2|4627.2|4630.7|4626.7|4631.2|4627.2|4630.7|4626.7|16
1731311460000|2024-11-11 07:51:00|4631.7|4627.7|4632.7|4628.7|4633.7|4629.7|4631.7|4627.7|50
1731311470000|2024-11-11 07:51:10|4633.2|4629.2|4632.7|4628.7|4634.7|4630.7|4632.7|4628.7|44
1731311480000|2024-11-11 07:51:20|||||||||13
1731311490000|2024-11-11 07:51:30|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4633.2|4629.2|42
1731311500000|2024-11-11 07:51:40|4633.2|4629.2|4632.7|4628.7|4633.2|4629.2|4632.7|4628.7|5
1731311510000|2024-11-11 07:51:50|4632.2|4628.2|4632.2|4628.2|4632.7|4628.7|4631.7|4627.7|26
1731311520000|2024-11-11 07:52:00|4632.7|4628.7|4632.2|4628.2|4632.7|4628.7|4632.2|4628.2|21
1731311530000|2024-11-11 07:52:10|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|13
1731311540000|2024-11-11 07:52:20|4631.2|4627.2|4630.7|4626.7|4631.7|4627.7|4630.7|4626.7|15
1731311550000|2024-11-11 07:52:30|4631.7|4627.7|4632.2|4628.2|4632.2|4628.2|4631.2|4627.2|36
1731311560000|2024-11-11 07:52:40|4632.7|4628.7|4631.7|4627.7|4632.7|4628.7|4631.7|4627.7|10
1731311570000|2024-11-11 07:52:50|4632.7|4628.7|4632.7|4628.7|4632.7|4628.7|4632.7|4628.7|30
1731311580000|2024-11-11 07:53:00|4633.2|4629.2|4633.7|4629.7|4633.7|4629.7|4632.7|4628.7|14
1731311590000|2024-11-11 07:53:10|||||||||4
1731311600000|2024-11-11 07:53:20|||||||||38
1731311610000|2024-11-11 07:53:30|4633.2|4629.2|4632.7|4628.7|4633.2|4629.2|4632.7|4628.7|17
1731311620000|2024-11-11 07:53:40|4633.7|4629.7|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|12
1731311630000|2024-11-11 07:53:50|4632.2|4628.2|4631.7|4627.7|4632.2|4628.2|4631.7|4627.7|26
1731311640000|2024-11-11 07:54:00|4632.2|4628.2|4632.7|4628.7|4632.7|4628.7|4632.2|4628.2|9
1731311650000|2024-11-11 07:54:10|4632.2|4628.2|4631.7|4627.7|4632.2|4628.2|4631.7|4627.7|16
1731311660000|2024-11-11 07:54:20|4631.2|4627.2|4631.7|4627.7|4631.7|4627.7|4630.7|4626.7|23
1731311670000|2024-11-11 07:54:30|||||||||13
1731311680000|2024-11-11 07:54:40|4630.7|4626.7|4630.7|4626.7|4630.7|4626.7|4630.7|4626.7|6
1731311690000|2024-11-11 07:54:50|4631.2|4627.2|4630.7|4626.7|4631.2|4627.2|4630.7|4626.7|12
1731311710000|2024-11-11 07:55:10|4630.2|4626.2|4630.7|4626.7|4630.7|4626.7|4630.2|4626.2|6
1731311730000|2024-11-11 07:55:30|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|14
1731311740000|2024-11-11 07:55:40|4632.2|4628.2|4632.7|4628.7|4633.2|4629.2|4631.7|4627.7|68
1731311750000|2024-11-11 07:55:50|4633.2|4629.2|4632.7|4628.7|4633.7|4629.7|4632.7|4628.7|16
1731311760000|2024-11-11 07:56:00|4633.7|4629.7|4635.2|4631.2|4635.7|4631.7|4633.7|4629.7|40
1731311770000|2024-11-11 07:56:10|4634.7|4630.7|4635.7|4631.7|4635.7|4631.7|4634.7|4630.7|1
1731311780000|2024-11-11 07:56:20|4635.2|4631.2|4636.7|4632.7|4636.7|4632.7|4635.2|4631.2|58
1731311790000|2024-11-11 07:56:30|4635.7|4631.7|4636.7|4632.7|4636.7|4632.7|4635.7|4631.7|45
1731311800000|2024-11-11 07:56:40|4636.2|4632.2|4634.7|4630.7|4636.2|4632.2|4634.7|4630.7|5
1731311810000|2024-11-11 07:56:50|4635.2|4631.2|4635.7|4631.7|4635.7|4631.7|4635.2|4631.2|30
1731311820000|2024-11-11 07:57:00|4635.2|4631.2|4635.7|4631.7|4635.7|4631.7|4635.2|4631.2|2
1731311830000|2024-11-11 07:57:10|4636.7|4632.7|4636.7|4632.7|4636.7|4632.7|4636.2|4632.2|13
1731311840000|2024-11-11 07:57:20|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|20
1731311850000|2024-11-11 07:57:30|4637.2|4633.2|4636.7|4632.7|4637.2|4633.2|4636.7|4632.7|11
1731311860000|2024-11-11 07:57:40|||||||||11
1731311870000|2024-11-11 07:57:50|4636.2|4632.2|4635.7|4631.7|4636.7|4632.7|4635.7|4631.7|24
1731311880000|2024-11-11 07:58:00|4636.2|4632.2|4636.7|4632.7|4636.7|4632.7|4636.2|4632.2|16
1731311890000|2024-11-11 07:58:10|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|14
1731311900000|2024-11-11 07:58:20|4637.2|4633.2|4637.7|4633.7|4637.7|4633.7|4636.7|4632.7|8
1731311910000|2024-11-11 07:58:30|||||||||1
1731311920000|2024-11-11 07:58:40|4636.7|4632.7|4637.7|4633.7|4637.7|4633.7|4636.7|4632.7|32
1731311930000|2024-11-11 07:58:50|4638.7|4634.7|4638.7|4634.7|4638.7|4634.7|4638.2|4634.2|20
1731311940000|2024-11-11 07:59:00|4638.2|4634.2|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|51
1731311950000|2024-11-11 07:59:10|4639.2|4635.2|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|12
1731311960000|2024-11-11 07:59:20|4637.7|4633.7|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|12
1731311970000|2024-11-11 07:59:30|4639.7|4635.7|4638.7|4634.7|4639.7|4635.7|4638.7|4634.7|27
1731311980000|2024-11-11 07:59:40|||||||||3
1731311990000|2024-11-11 07:59:50|4637.7|4633.7|4638.7|4634.7|4638.7|4634.7|4637.7|4633.7|9
1731312000000|2024-11-11 08:00:00|4638.2|4634.2|4637.7|4633.7|4638.2|4634.2|4635.2|4631.2|160
1731312010000|2024-11-11 08:00:10|4637.2|4633.2|4636.7|4632.7|4637.2|4633.2|4636.7|4632.7|4
1731312020000|2024-11-11 08:00:20|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|4637.7|4633.7|12
1731312030000|2024-11-11 08:00:30|4638.2|4634.2|4641.7|4637.7|4641.7|4637.7|4638.2|4634.2|83
1731312040000|2024-11-11 08:00:40|4642.2|4638.2|4641.7|4637.7|4642.2|4638.2|4641.7|4637.7|4
1731312050000|2024-11-11 08:00:50|4641.2|4637.2|4641.2|4637.2|4641.2|4637.2|4641.2|4637.2|1
1731312060000|2024-11-11 08:01:00|4641.7|4637.7|4640.2|4636.2|4642.7|4638.7|4640.2|4636.2|56
1731312070000|2024-11-11 08:01:10|4639.7|4635.7|4641.7|4637.7|4642.7|4638.7|4639.7|4635.7|124
1731312080000|2024-11-11 08:01:20|4641.2|4637.2|4641.2|4637.2|4641.7|4637.7|4640.7|4636.7|9
1731312090000|2024-11-11 08:01:30|4640.7|4636.7|4641.7|4637.7|4641.7|4637.7|4640.2|4636.2|21
1731312100000|2024-11-11 08:01:40|4642.2|4638.2|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|8
1731312110000|2024-11-11 08:01:50|4642.2|4638.2|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|6
1731312120000|2024-11-11 08:02:00|4643.2|4639.2|4641.7|4637.7|4643.2|4639.2|4641.7|4637.7|140
1731312130000|2024-11-11 08:02:10|4642.2|4638.2|4642.7|4638.7|4642.7|4638.7|4642.2|4638.2|8
1731312140000|2024-11-11 08:02:20|4642.2|4638.2|4641.7|4637.7|4642.2|4638.2|4640.7|4636.7|35
1731312150000|2024-11-11 08:02:30|4642.2|4638.2|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|41
1731312160000|2024-11-11 08:02:40|4641.2|4637.2|4641.2|4637.2|4641.2|4637.2|4640.7|4636.7|27
1731312170000|2024-11-11 08:02:50|4640.7|4636.7|4641.7|4637.7|4641.7|4637.7|4640.7|4636.7|2
1731312180000|2024-11-11 08:03:00|4640.7|4636.7|4641.2|4637.2|4641.7|4637.7|4640.2|4636.2|69
1731312190000|2024-11-11 08:03:10|4640.7|4636.7|4641.2|4637.2|4641.2|4637.2|4640.7|4636.7|54
1731312200000|2024-11-11 08:03:20|4640.7|4636.7|4640.7|4636.7|4641.2|4637.2|4640.7|4636.7|26
1731312210000|2024-11-11 08:03:30|4641.2|4637.2|4641.7|4637.7|4642.2|4638.2|4641.2|4637.2|50
1731312220000|2024-11-11 08:03:40|4641.2|4637.2|4640.7|4636.7|4641.2|4637.2|4640.7|4636.7|4
1731312230000|2024-11-11 08:03:50|4641.2|4637.2|4641.2|4637.2|4641.7|4637.7|4640.7|4636.7|45
1731312240000|2024-11-11 08:04:00|4641.7|4637.7|4642.2|4638.2|4642.7|4638.7|4641.7|4637.7|49
1731312250000|2024-11-11 08:04:10|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|4642.2|4638.2|34
1731312260000|2024-11-11 08:04:20|4642.2|4638.2|4642.2|4638.2|4642.7|4638.7|4641.7|4637.7|26
1731312270000|2024-11-11 08:04:30|4642.7|4638.7|4642.2|4638.2|4642.7|4638.7|4641.7|4637.7|13
1731312280000|2024-11-11 08:04:40|4641.7|4637.7|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|27
1731312290000|2024-11-11 08:04:50|4642.2|4638.2|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|17
1731312300000|2024-11-11 08:05:00|4642.2|4638.2|4642.2|4638.2|4642.7|4638.7|4642.2|4638.2|34
1731312310000|2024-11-11 08:05:10|4642.7|4638.7|4643.2|4639.2|4643.7|4639.7|4642.2|4638.2|54
1731312320000|2024-11-11 08:05:20|4643.7|4639.7|4642.7|4638.7|4643.7|4639.7|4642.7|4638.7|20
1731312330000|2024-11-11 08:05:30|4642.2|4638.2|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|28
1731312340000|2024-11-11 08:05:40|4643.2|4639.2|4643.2|4639.2|4643.2|4639.2|4643.2|4639.2|4
1731312350000|2024-11-11 08:05:50|4643.7|4639.7|4642.7|4638.7|4643.7|4639.7|4642.7|4638.7|21
1731312360000|2024-11-11 08:06:00|4643.7|4639.7|4644.7|4640.7|4644.7|4640.7|4642.7|4638.7|75
1731312370000|2024-11-11 08:06:10|4644.2|4640.2|4644.7|4640.7|4644.7|4640.7|4644.2|4640.2|8
1731312380000|2024-11-11 08:06:20|4643.7|4639.7|4643.7|4639.7|4643.7|4639.7|4643.7|4639.7|10
1731312390000|2024-11-11 08:06:30|4644.2|4640.2|4644.7|4640.7|4644.7|4640.7|4644.2|4640.2|42
1731312400000|2024-11-11 08:06:40|4644.2|4640.2|4643.7|4639.7|4644.2|4640.2|4643.7|4639.7|12
1731312410000|2024-11-11 08:06:50|4642.7|4638.7|4642.7|4638.7|4643.2|4639.2|4642.7|4638.7|32
1731312420000|2024-11-11 08:07:00|4642.2|4638.2|4641.7|4637.7|4642.2|4638.2|4641.7|4637.7|49
1731312430000|2024-11-11 08:07:10|4642.7|4638.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|40
1731312440000|2024-11-11 08:07:20|||||||||2
1731312450000|2024-11-11 08:07:30|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|50
1731312460000|2024-11-11 08:07:40|4643.2|4639.2|4642.7|4638.7|4643.7|4639.7|4641.7|4637.7|50
1731312470000|2024-11-11 08:07:50|4642.2|4638.2|4643.2|4639.2|4643.2|4639.2|4641.7|4637.7|45
1731312480000|2024-11-11 08:08:00|4643.7|4639.7|4642.7|4638.7|4643.7|4639.7|4641.7|4637.7|161
1731312490000|2024-11-11 08:08:10|4643.7|4639.7|4644.7|4640.7|4644.7|4640.7|4643.7|4639.7|77
1731312500000|2024-11-11 08:08:20|4645.7|4641.7|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|90
1731312510000|2024-11-11 08:08:30|4646.2|4642.2|4643.7|4639.7|4646.2|4642.2|4643.7|4639.7|50
1731312520000|2024-11-11 08:08:40|4642.7|4638.7|4642.7|4638.7|4643.2|4639.2|4642.7|4638.7|45
1731312530000|2024-11-11 08:08:50|4643.2|4639.2|4643.7|4639.7|4643.7|4639.7|4642.7|4638.7|47
1731312540000|2024-11-11 08:09:00|4642.7|4638.7|4642.2|4638.2|4642.7|4638.7|4641.2|4637.2|156
1731312550000|2024-11-11 08:09:10|4642.7|4638.7|4641.7|4637.7|4642.7|4638.7|4640.7|4636.7|44
1731312560000|2024-11-11 08:09:20|4641.2|4637.2|4642.7|4638.7|4642.7|4638.7|4641.2|4637.2|38
1731312570000|2024-11-11 08:09:30|4642.2|4638.2|4643.2|4639.2|4643.2|4639.2|4641.7|4637.7|36
1731312580000|2024-11-11 08:09:40|4643.7|4639.7|4642.7|4638.7|4643.7|4639.7|4642.7|4638.7|32
1731312590000|2024-11-11 08:09:50|4641.7|4637.7|4642.7|4638.7|4642.7|4638.7|4641.7|4637.7|7
1731312600000|2024-11-11 08:10:00|4643.2|4639.2|4645.7|4641.7|4645.7|4641.7|4643.2|4639.2|78
1731312610000|2024-11-11 08:10:10|4645.2|4641.2|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|17
1731312620000|2024-11-11 08:10:20|4646.7|4642.7|4647.7|4643.7|4647.7|4643.7|4645.7|4641.7|57
1731312630000|2024-11-11 08:10:30|4646.7|4642.7|4646.7|4642.7|4647.7|4643.7|4646.7|4642.7|40
1731312640000|2024-11-11 08:10:40|4646.2|4642.2|4647.2|4643.2|4647.7|4643.7|4645.7|4641.7|41
1731312650000|2024-11-11 08:10:50|4647.7|4643.7|4646.7|4642.7|4647.7|4643.7|4646.7|4642.7|18
1731312660000|2024-11-11 08:11:00|4646.2|4642.2|4646.2|4642.2|4646.7|4642.7|4645.7|4641.7|37
1731312670000|2024-11-11 08:11:10|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|44
1731312680000|2024-11-11 08:11:20|4647.7|4643.7|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|9
1731312690000|2024-11-11 08:11:30|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4646.7|4642.7|30
1731312700000|2024-11-11 08:11:40|4648.2|4644.2|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|42
1731312710000|2024-11-11 08:11:50|4648.7|4644.7|4648.7|4644.7|4648.7|4644.7|4647.7|4643.7|21
1731312720000|2024-11-11 08:12:00|4648.2|4644.2|4647.2|4643.2|4648.7|4644.7|4646.7|4642.7|64
1731312730000|2024-11-11 08:12:10|4647.7|4643.7|4647.7|4643.7|4647.7|4643.7|4647.7|4643.7|5
1731312740000|2024-11-11 08:12:20|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4646.7|4642.7|36
1731312750000|2024-11-11 08:12:30|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4646.7|4642.7|49
1731312760000|2024-11-11 08:12:40|4647.2|4643.2|4646.7|4642.7|4647.7|4643.7|4646.7|4642.7|25
1731312770000|2024-11-11 08:12:50|4647.2|4643.2|4645.7|4641.7|4647.7|4643.7|4644.7|4640.7|39
1731312780000|2024-11-11 08:13:00|4644.7|4640.7|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|31
1731312790000|2024-11-11 08:13:10|4645.2|4641.2|4644.7|4640.7|4645.2|4641.2|4644.2|4640.2|39
1731312800000|2024-11-11 08:13:20|4643.7|4639.7|4643.7|4639.7|4644.7|4640.7|4643.7|4639.7|54
1731312810000|2024-11-11 08:13:30|4644.7|4640.7|4644.7|4640.7|4644.7|4640.7|4644.7|4640.7|10
1731312820000|2024-11-11 08:13:40|4644.2|4640.2|4643.7|4639.7|4644.7|4640.7|4643.7|4639.7|20
1731312830000|2024-11-11 08:13:50|||||||||15
1731312840000|2024-11-11 08:14:00|4644.2|4640.2|4643.7|4639.7|4644.7|4640.7|4643.7|4639.7|54
1731312850000|2024-11-11 08:14:10|||||||||4
1731312860000|2024-11-11 08:14:20|||||||||43
1731312870000|2024-11-11 08:14:30|4644.2|4640.2|4643.7|4639.7|4645.2|4641.2|4643.7|4639.7|97
1731312880000|2024-11-11 08:14:40|4644.2|4640.2|4643.7|4639.7|4644.2|4640.2|4643.7|4639.7|14
1731312890000|2024-11-11 08:14:50|4644.7|4640.7|4643.7|4639.7|4644.7|4640.7|4643.7|4639.7|56
1731312900000|2024-11-11 08:15:00|4644.2|4640.2|4644.7|4640.7|4644.7|4640.7|4644.2|4640.2|0
1731312910000|2024-11-11 08:15:10|||||||||4
1731312930000|2024-11-11 08:15:30|4645.7|4641.7|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|48
1731312940000|2024-11-11 08:15:40|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|9
1731312950000|2024-11-11 08:15:50|4647.7|4643.7|4647.7|4643.7|4647.7|4643.7|4647.7|4643.7|8
1731312960000|2024-11-11 08:16:00|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4646.7|4642.7|10
1731312970000|2024-11-11 08:16:10|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4647.2|4643.2|10
1731312990000|2024-11-11 08:16:30|||||||||1
1731313000000|2024-11-11 08:16:40|4648.2|4644.2|4647.7|4643.7|4648.2|4644.2|4646.7|4642.7|52
1731313010000|2024-11-11 08:16:50|4647.2|4643.2|4647.2|4643.2|4647.7|4643.7|4646.7|4642.7|20
1731313020000|2024-11-11 08:17:00|4646.7|4642.7|4647.7|4643.7|4647.7|4643.7|4646.7|4642.7|17
1731313030000|2024-11-11 08:17:10|4648.7|4644.7|4648.7|4644.7|4648.7|4644.7|4648.7|4644.7|12
1731313040000|2024-11-11 08:17:20|4647.7|4643.7|4648.7|4644.7|4648.7|4644.7|4647.7|4643.7|4
1731313050000|2024-11-11 08:17:30|4648.2|4644.2|4648.7|4644.7|4648.7|4644.7|4647.7|4643.7|6
1731313060000|2024-11-11 08:17:40|4649.7|4645.7|4649.7|4645.7|4649.7|4645.7|4649.7|4645.7|7
1731313080000|2024-11-11 08:18:00|||||||||1
1731313090000|2024-11-11 08:18:10|4650.7|4646.7|4650.7|4646.7|4650.7|4646.7|4650.7|4646.7|13
1731313100000|2024-11-11 08:18:20|4651.2|4647.2|4651.2|4647.2|4651.7|4647.7|4651.2|4647.2|22
1731313110000|2024-11-11 08:18:30|4650.7|4646.7|4650.7|4646.7|4650.7|4646.7|4650.7|4646.7|12
1731313120000|2024-11-11 08:18:40|4649.7|4645.7|4649.7|4645.7|4650.7|4646.7|4649.7|4645.7|18
1731313130000|2024-11-11 08:18:50|4650.2|4646.2|4650.7|4646.7|4650.7|4646.7|4650.2|4646.2|16
1731313140000|2024-11-11 08:19:00|4650.2|4646.2|4649.7|4645.7|4650.7|4646.7|4649.2|4645.2|39
1731313150000|2024-11-11 08:19:10|4649.2|4645.2|4650.7|4646.7|4650.7|4646.7|4649.2|4645.2|22
1731313160000|2024-11-11 08:19:20|4650.2|4646.2|4649.7|4645.7|4650.2|4646.2|4648.7|4644.7|14
1731313170000|2024-11-11 08:19:30|4649.2|4645.2|4648.7|4644.7|4649.2|4645.2|4648.7|4644.7|6
1731313180000|2024-11-11 08:19:40|4648.2|4644.2|4648.7|4644.7|4648.7|4644.7|4648.2|4644.2|35
1731313190000|2024-11-11 08:19:50|||||||||7
1731313200000|2024-11-11 08:20:00|4649.2|4645.2|4648.7|4644.7|4649.7|4645.7|4648.7|4644.7|13
1731313210000|2024-11-11 08:20:10|4647.7|4643.7|4648.7|4644.7|4648.7|4644.7|4647.7|4643.7|4
1731313220000|2024-11-11 08:20:20|4648.2|4644.2|4647.7|4643.7|4648.7|4644.7|4647.7|4643.7|10
1731313230000|2024-11-11 08:20:30|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|3
1731313240000|2024-11-11 08:20:40|4646.2|4642.2|4646.7|4642.7|4646.7|4642.7|4645.7|4641.7|23
1731313260000|2024-11-11 08:21:00|4647.2|4643.2|4647.7|4643.7|4647.7|4643.7|4647.2|4643.2|42
1731313270000|2024-11-11 08:21:10|4647.2|4643.2|4646.7|4642.7|4647.7|4643.7|4646.7|4642.7|5
1731313280000|2024-11-11 08:21:20|4646.2|4642.2|4644.7|4640.7|4646.7|4642.7|4644.7|4640.7|34
1731313290000|2024-11-11 08:21:30|4645.7|4641.7|4645.7|4641.7|4645.7|4641.7|4645.2|4641.2|10
1731313300000|2024-11-11 08:21:40|4645.2|4641.2|4644.7|4640.7|4645.7|4641.7|4644.7|4640.7|13
1731313310000|2024-11-11 08:21:50|4645.2|4641.2|4644.7|4640.7|4645.7|4641.7|4644.7|4640.7|8
1731313320000|2024-11-11 08:22:00|4644.2|4640.2|4644.7|4640.7|4644.7|4640.7|4643.7|4639.7|21
1731313330000|2024-11-11 08:22:10|4644.2|4640.2|4644.7|4640.7|4644.7|4640.7|4643.7|4639.7|13
1731313340000|2024-11-11 08:22:20|4644.2|4640.2|4643.7|4639.7|4644.2|4640.2|4643.7|4639.7|3
1731313350000|2024-11-11 08:22:30|4642.7|4638.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|41
1731313360000|2024-11-11 08:22:40|4642.2|4638.2|4642.7|4638.7|4642.7|4638.7|4642.2|4638.2|4
1731313370000|2024-11-11 08:22:50|||||||||12
1731313380000|2024-11-11 08:23:00|4641.7|4637.7|4641.7|4637.7|4641.7|4637.7|4641.7|4637.7|23
1731313390000|2024-11-11 08:23:10|4642.2|4638.2|4642.7|4638.7|4642.7|4638.7|4642.2|4638.2|10
1731313400000|2024-11-11 08:23:20|||||||||3
1731313420000|2024-11-11 08:23:40|4642.2|4638.2|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|54
1731313430000|2024-11-11 08:23:50|||||||||1
1731313440000|2024-11-11 08:24:00|4640.7|4636.7|4641.7|4637.7|4641.7|4637.7|4640.7|4636.7|61
1731313450000|2024-11-11 08:24:10|4641.2|4637.2|4639.7|4635.7|4641.2|4637.2|4639.7|4635.7|31
1731313460000|2024-11-11 08:24:20|4640.7|4636.7|4640.7|4636.7|4640.7|4636.7|4640.7|4636.7|27
1731313480000|2024-11-11 08:24:40|4641.7|4637.7|4640.7|4636.7|4641.7|4637.7|4640.7|4636.7|19
1731313490000|2024-11-11 08:24:50|4641.7|4637.7|4641.7|4637.7|4641.7|4637.7|4641.7|4637.7|5
1731313500000|2024-11-11 08:25:00|4642.2|4638.2|4642.2|4638.2|4642.7|4638.7|4642.2|4638.2|2
1731313510000|2024-11-11 08:25:10|4642.7|4638.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|0
1731313520000|2024-11-11 08:25:20|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|4642.2|4638.2|10
1731313530000|2024-11-11 08:25:30|4641.7|4637.7|4641.7|4637.7|4642.7|4638.7|4641.7|4637.7|6
1731313540000|2024-11-11 08:25:40|4641.2|4637.2|4640.7|4636.7|4641.7|4637.7|4640.7|4636.7|14
1731313550000|2024-11-11 08:25:50|||||||||1
1731313560000|2024-11-11 08:26:00|||||||||6
1731313570000|2024-11-11 08:26:10|4641.7|4637.7|4641.2|4637.2|4641.7|4637.7|4641.2|4637.2|7
1731313580000|2024-11-11 08:26:20|4640.7|4636.7|4641.7|4637.7|4641.7|4637.7|4640.7|4636.7|18
1731313590000|2024-11-11 08:26:30|4641.2|4637.2|4641.2|4637.2|4641.2|4637.2|4641.2|4637.2|4
1731313600000|2024-11-11 08:26:40|4640.7|4636.7|4640.7|4636.7|4640.7|4636.7|4640.7|4636.7|1
1731313610000|2024-11-11 08:26:50|4641.7|4637.7|4641.7|4637.7|4641.7|4637.7|4641.7|4637.7|13
1731313620000|2024-11-11 08:27:00|4641.2|4637.2|4640.7|4636.7|4641.2|4637.2|4640.7|4636.7|14
1731313630000|2024-11-11 08:27:10|4641.7|4637.7|4641.2|4637.2|4641.7|4637.7|4640.7|4636.7|32
1731313640000|2024-11-11 08:27:20|4641.7|4637.7|4642.2|4638.2|4642.7|4638.7|4641.7|4637.7|10
1731313650000|2024-11-11 08:27:30|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|4642.7|4638.7|2
1731313660000|2024-11-11 08:27:40|4643.2|4639.2|4642.7|4638.7|4643.7|4639.7|4642.7|4638.7|3
1731313670000|2024-11-11 08:27:50|4642.2|4638.2|4642.7|4638.7|4642.7|4638.7|4642.2|4638.2|5
1731313680000|2024-11-11 08:28:00|||||||||1
1731313690000|2024-11-11 08:28:10|4643.7|4639.7|4643.7|4639.7|4643.7|4639.7|4643.7|4639.7|11
1731313700000|2024-11-11 08:28:20|4644.7|4640.7|4646.7|4642.7|4646.7|4642.7|4644.7|4640.7|11
1731313710000|2024-11-11 08:28:30|4646.2|4642.2|4645.7|4641.7|4646.2|4642.2|4645.7|4641.7|14
1731313720000|2024-11-11 08:28:40|4646.2|4642.2|4646.2|4642.2|4646.2|4642.2|4646.2|4642.2|3
1731313730000|2024-11-11 08:28:50|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|4646.7|4642.7|2
1731313740000|2024-11-11 08:29:00|4646.2|4642.2|4645.7|4641.7|4646.2|4642.2|4645.7|4641.7|13
1731313750000|2024-11-11 08:29:10|4644.7|4640.7|4644.7|4640.7|4645.7|4641.7|4644.7|4640.7|12
1731313760000|2024-11-11 08:29:20|4645.2|4641.2|4645.2|4641.2|4645.7|4641.7|4645.2|4641.2|4
1731313770000|2024-11-11 08:29:30|4644.7|4640.7|4645.7|4641.7|4645.7|4641.7|4644.2|4640.2|16
1731313780000|2024-11-11 08:29:40|4645.2|4641.2|4644.7|4640.7|4645.2|4641.2|4643.2|4639.2|27
1731313790000|2024-11-11 08:29:50|4643.7|4639.7|4640.2|4636.2|4643.7|4639.7|4638.7|4634.7|34
1731313800000|2024-11-11 08:30:00|4641.2|4637.2|4646.5|4637.5|4646.5|4637.5|4641.2|4637.2|0
1731313810000|2024-11-11 08:30:10|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|0
1731313830000|2024-11-11 08:30:30|4646.5|4637.5|4646|4637|4646.5|4637.5|4646|4637|0
1731313840000|2024-11-11 08:30:40|4646.1|4637.1|4646.1|4637.1|4646.3|4637.3|4646.1|4637.1|0
1731313860000|2024-11-11 08:31:00|4646|4637|4646|4637|4646.1|4637.1|4645.9|4636.9|0
1731313870000|2024-11-11 08:31:10|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646|4637|0
1731313880000|2024-11-11 08:31:20|4646.2|4637.2|4646.1|4637.1|4646.3|4637.3|4646.1|4637.1|0
1731313910000|2024-11-11 08:31:50|4646|4637|4645.9|4636.9|4646|4637|4645.9|4636.9|0
1731313920000|2024-11-11 08:32:00|4645.8|4636.8|4645.4|4636.4|4645.8|4636.8|4645.3|4636.3|0
1731313930000|2024-11-11 08:32:10|4645.5|4636.5|4645.3|4636.3|4645.5|4636.5|4645.3|4636.3|0
1731313940000|2024-11-11 08:32:20|4645.4|4636.4|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1731313950000|2024-11-11 08:32:30|4645.4|4636.4|4645.2|4636.2|4645.5|4636.5|4645.2|4636.2|0
1731313960000|2024-11-11 08:32:40|4645.3|4636.3|4645.6|4636.6|4645.6|4636.6|4645.2|4636.2|0
1731313970000|2024-11-11 08:32:50|4645.5|4636.5|4645.6|4636.6|4645.8|4636.8|4645.4|4636.4|0
1731313980000|2024-11-11 08:33:00|4645.5|4636.5|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1731313990000|2024-11-11 08:33:10|4645.7|4636.7|4645.7|4636.7|4645.8|4636.8|4645.6|4636.6|0
1731314000000|2024-11-11 08:33:20|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1731314010000|2024-11-11 08:33:30|4645.7|4636.7|4645.8|4636.8|4645.8|4636.8|4645.7|4636.7|0
1731314030000|2024-11-11 08:33:50|4645.6|4636.6|4645.7|4636.7|4645.8|4636.8|4645.6|4636.6|0
1731314040000|2024-11-11 08:34:00|4645.6|4636.6|4645.4|4636.4|4645.6|4636.6|4645.4|4636.4|0
1731314050000|2024-11-11 08:34:10|4645.5|4636.5|4645.4|4636.4|4645.6|4636.6|4645.4|4636.4|0
1731314060000|2024-11-11 08:34:20|4645.3|4636.3|4645.4|4636.4|4645.4|4636.4|4645.3|4636.3|0
1731314070000|2024-11-11 08:34:30|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|0
1731314080000|2024-11-11 08:34:40|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.6|4636.6|0
1731314090000|2024-11-11 08:34:50|4645.8|4636.8|4645.8|4636.8|4645.9|4636.9|4645.6|4636.6|0
1731314100000|2024-11-11 08:35:00|4645.7|4636.7|4645.8|4636.8|4645.8|4636.8|4645.6|4636.6|0
1731314130000|2024-11-11 08:35:30|4645.9|4636.9|4645.8|4636.8|4645.9|4636.9|4645.8|4636.8|0
1731314150000|2024-11-11 08:35:50|4645.7|4636.7|4645.7|4636.7|4645.8|4636.8|4645.6|4636.6|0
1731314160000|2024-11-11 08:36:00|4645.6|4636.6|4645.8|4636.8|4645.8|4636.8|4645.5|4636.5|0
1731314170000|2024-11-11 08:36:10|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|0
1731314190000|2024-11-11 08:36:30|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.5|4636.5|0
1731314200000|2024-11-11 08:36:40|4645.9|4636.9|4645.8|4636.8|4646.1|4637.1|4645.8|4636.8|0
1731314210000|2024-11-11 08:36:50|4645.6|4636.6|4645.6|4636.6|4645.7|4636.7|4645.6|4636.6|0
1731314220000|2024-11-11 08:37:00|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1731314230000|2024-11-11 08:37:10|4646|4637|4646|4637|4646|4637|4646|4637|0
1731314240000|2024-11-11 08:37:20|4645.9|4636.9|4646|4637|4646|4637|4645.8|4636.8|0
1731314250000|2024-11-11 08:37:30|4646.1|4637.1|4646.2|4637.2|4646.3|4637.3|4646.1|4637.1|0
1731314260000|2024-11-11 08:37:40|4646.3|4637.3|4646.3|4637.3|4646.4|4637.4|4646.2|4637.2|0
1731314270000|2024-11-11 08:37:50|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|0
1731314280000|2024-11-11 08:38:00|4646.3|4637.3|4646.6|4637.6|4646.6|4637.6|4646.3|4637.3|0
1731314290000|2024-11-11 08:38:10|4646.7|4637.7|4646.9|4637.9|4646.9|4637.9|4646.6|4637.6|0
1731314300000|2024-11-11 08:38:20|4646.8|4637.8|4646.9|4637.9|4647|4638|4646.8|4637.8|0
1731314310000|2024-11-11 08:38:30|4646.8|4637.8|4646.9|4637.9|4646.9|4637.9|4646.8|4637.8|0
1731314320000|2024-11-11 08:38:40|4647|4638|4646.7|4637.7|4647.1|4638.1|4646.7|4637.7|0
1731314340000|2024-11-11 08:39:00|4646.6|4637.6|4646.5|4637.5|4646.6|4637.6|4646.5|4637.5|0
1731314350000|2024-11-11 08:39:10|4646.6|4637.6|4646.5|4637.5|4646.7|4637.7|4646.5|4637.5|0
1731314360000|2024-11-11 08:39:20|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.5|4637.5|0
1731314370000|2024-11-11 08:39:30|4646.7|4637.7|4646.8|4637.8|4646.9|4637.9|4646.7|4637.7|0
1731314380000|2024-11-11 08:39:40|4646.7|4637.7|4646.5|4637.5|4646.7|4637.7|4646.5|4637.5|0
1731314390000|2024-11-11 08:39:50|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1731314410000|2024-11-11 08:40:10|4646.6|4637.6|4646.5|4637.5|4646.6|4637.6|4646.5|4637.5|0
1731314430000|2024-11-11 08:40:30|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|0
1731314440000|2024-11-11 08:40:40|4646.5|4637.5|4646.7|4637.7|4646.7|4637.7|4646.4|4637.4|0
1731314450000|2024-11-11 08:40:50|4646.6|4637.6|4646.4|4637.4|4646.6|4637.6|4646.4|4637.4|0
1731314460000|2024-11-11 08:41:00|4646.3|4637.3|4646.6|4637.6|4646.6|4637.6|4646.3|4637.3|0
1731314480000|2024-11-11 08:41:20|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|0
1731314490000|2024-11-11 08:41:30|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1731314500000|2024-11-11 08:41:40|4646.4|4637.4|4646.3|4637.3|4646.4|4637.4|4646.2|4637.2|0
1731314510000|2024-11-11 08:41:50|4646.2|4637.2|4646.1|4637.1|4646.3|4637.3|4646.1|4637.1|0
1731314520000|2024-11-11 08:42:00|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|0
1731314530000|2024-11-11 08:42:10|4646.4|4637.4|4646.4|4637.4|4646.5|4637.5|4646.4|4637.4|0
1731314580000|2024-11-11 08:43:00|4646.3|4637.3|4646.3|4637.3|4646.3|4637.3|4646.3|4637.3|0
1731314590000|2024-11-11 08:43:10|4646.2|4637.2|4646.2|4637.2|4646.3|4637.3|4646.2|4637.2|0
1731314600000|2024-11-11 08:43:20|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.2|4637.2|0
1731314610000|2024-11-11 08:43:30|4646.3|4637.3|4646.1|4637.1|4646.4|4637.4|4646.1|4637.1|0
1731314620000|2024-11-11 08:43:40|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.1|4637.1|0
1731314640000|2024-11-11 08:44:00|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.3|4637.3|0
1731314650000|2024-11-11 08:44:10|4646.4|4637.4|4646.3|4637.3|4646.4|4637.4|4646.3|4637.3|0
1731314660000|2024-11-11 08:44:20|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.2|4637.2|0
1731314680000|2024-11-11 08:44:40|4646.4|4637.4|4646.3|4637.3|4646.4|4637.4|4646.3|4637.3|0
1731314690000|2024-11-11 08:44:50|4646.4|4637.4|4646.2|4637.2|4646.4|4637.4|4646.2|4637.2|0
1731314700000|2024-11-11 08:45:00|4646.3|4637.3|4646.1|4637.1|4646.3|4637.3|4646|4637|0
1731314720000|2024-11-11 08:45:20|4646|4637|4646.1|4637.1|4646.1|4637.1|4646|4637|0
1731314730000|2024-11-11 08:45:30|4646|4637|4646|4637|4646|4637|4646|4637|0
1731314740000|2024-11-11 08:45:40|4645.9|4636.9|4646|4637|4646|4637|4645.8|4636.8|0
1731314760000|2024-11-11 08:46:00|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1731314770000|2024-11-11 08:46:10|4646|4637|4646|4637|4646|4637|4645.9|4636.9|0
1731314780000|2024-11-11 08:46:20|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1731314790000|2024-11-11 08:46:30|4646|4637|4646|4637|4646.1|4637.1|4646|4637|0
1731314800000|2024-11-11 08:46:40|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1731314810000|2024-11-11 08:46:50|4646|4637|4646.1|4637.1|4646.1|4637.1|4645.9|4636.9|0
1731314820000|2024-11-11 08:47:00|4646|4637|4646|4637|4646|4637|4646|4637|0
1731314830000|2024-11-11 08:47:10|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1731314850000|2024-11-11 08:47:30|4646|4637|4645.9|4636.9|4646.1|4637.1|4645.7|4636.7|0
1731314860000|2024-11-11 08:47:40|4645.7|4636.7|4645.3|4636.3|4645.7|4636.7|4645.2|4636.2|0
1731314870000|2024-11-11 08:47:50|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1731314880000|2024-11-11 08:48:00|4645.6|4636.6|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1731314900000|2024-11-11 08:48:20|4645.4|4636.4|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1731314910000|2024-11-11 08:48:30|4645.4|4636.4|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1731314940000|2024-11-11 08:49:00|4645.2|4636.2|4645.2|4636.2|4645.3|4636.3|4645|4636|0
1731314950000|2024-11-11 08:49:10|4645.1|4636.1|4645.1|4636.1|4645.3|4636.3|4645|4636|0
1731314960000|2024-11-11 08:49:20|4645.2|4636.2|4645.2|4636.2|4645.3|4636.3|4645.2|4636.2|0
1731314970000|2024-11-11 08:49:30|4645.1|4636.1|4645.4|4636.4|4645.4|4636.4|4645.1|4636.1|0
1731314980000|2024-11-11 08:49:40|4645.3|4636.3|4645|4636|4645.4|4636.4|4645|4636|0
1731315000000|2024-11-11 08:50:00|4645.1|4636.1|4645.3|4636.3|4645.3|4636.3|4645.1|4636.1|0
1731315010000|2024-11-11 08:50:10|4645.1|4636.1|4645.3|4636.3|4645.3|4636.3|4645.1|4636.1|0
1731315040000|2024-11-11 08:50:40|4645.4|4636.4|4645.7|4636.7|4645.8|4636.8|4645.4|4636.4|0
1731315050000|2024-11-11 08:50:50|4645.8|4636.8|4645.7|4636.7|4645.9|4636.9|4645.7|4636.7|0
1731315060000|2024-11-11 08:51:00|4645.8|4636.8|4645.7|4636.7|4645.8|4636.8|4645.6|4636.6|0
1731315070000|2024-11-11 08:51:10|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1731315080000|2024-11-11 08:51:20|4645.7|4636.7|4645.7|4636.7|4645.8|4636.8|4645.7|4636.7|0
1731315090000|2024-11-11 08:51:30|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.7|4636.7|0
1731315100000|2024-11-11 08:51:40|4645.9|4636.9|4646|4637|4646|4637|4645.9|4636.9|0
1731315110000|2024-11-11 08:51:50|4645.9|4636.9|4646|4637|4646|4637|4645.9|4636.9|0
1731315120000|2024-11-11 08:52:00|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.8|4636.8|0
1731315130000|2024-11-11 08:52:10|4645.8|4636.8|4645.9|4636.9|4645.9|4636.9|4645.8|4636.8|0
1731315140000|2024-11-11 08:52:20|4645.7|4636.7|4645.9|4636.9|4645.9|4636.9|4645.7|4636.7|0
1731315160000|2024-11-11 08:52:40|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1731315170000|2024-11-11 08:52:50|4645.8|4636.8|4645.6|4636.6|4645.8|4636.8|4645.6|4636.6|0
1731315180000|2024-11-11 08:53:00|4645.7|4636.7|4645.5|4636.5|4645.7|4636.7|4645.5|4636.5|0
1731315200000|2024-11-11 08:53:20|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1731315210000|2024-11-11 08:53:30|4645.5|4636.5|4645.4|4636.4|4645.5|4636.5|4645.4|4636.4|0
1731315220000|2024-11-11 08:53:40|4645.3|4636.3|4645|4636|4645.3|4636.3|4645|4636|0
1731315230000|2024-11-11 08:53:50|4645.1|4636.1|4645|4636|4645.3|4636.3|4645|4636|0
1731315250000|2024-11-11 08:54:10|4644.9|4635.9|4644.9|4635.9|4645|4636|4644.9|4635.9|0
1731315260000|2024-11-11 08:54:20|4645|4636|4645.1|4636.1|4645.1|4636.1|4645|4636|0
1731315270000|2024-11-11 08:54:30|4645|4636|4645|4636|4645|4636|4645|4636|0
1731315290000|2024-11-11 08:54:50|4645.1|4636.1|4644.9|4635.9|4645.1|4636.1|4644.9|4635.9|0
1731315300000|2024-11-11 08:55:00|4645|4636|4644.9|4635.9|4645.1|4636.1|4644.9|4635.9|0
1731315310000|2024-11-11 08:55:10|4645|4636|4645|4636|4645|4636|4645|4636|0
1731315320000|2024-11-11 08:55:20|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1731315360000|2024-11-11 08:56:00|4644.9|4635.9|4644.4|4635.4|4644.9|4635.9|4644.4|4635.4|0
1731315370000|2024-11-11 08:56:10|4644.6|4635.6|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1731315390000|2024-11-11 08:56:30|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1731315400000|2024-11-11 08:56:40|4644|4635|4644.2|4635.2|4644.2|4635.2|4644|4635|0
1731315410000|2024-11-11 08:56:50|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1731315420000|2024-11-11 08:57:00|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1731315440000|2024-11-11 08:57:20|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1731315450000|2024-11-11 08:57:30|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1731315460000|2024-11-11 08:57:40|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1731315470000|2024-11-11 08:57:50|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1731315480000|2024-11-11 08:58:00|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1731315490000|2024-11-11 08:58:10|4644.2|4635.2|4644.2|4635.2|4644.4|4635.4|4644.2|4635.2|0
1731315510000|2024-11-11 08:58:30|4644.1|4635.1|4644.4|4635.4|4644.4|4635.4|4644.1|4635.1|0
1731315530000|2024-11-11 08:58:50|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1731315540000|2024-11-11 08:59:00|4644.8|4635.8|4644.6|4635.6|4644.8|4635.8|4644.6|4635.6|0
1731315550000|2024-11-11 08:59:10|4644.5|4635.5|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1731315560000|2024-11-11 08:59:20|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1731315570000|2024-11-11 08:59:30|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1731315580000|2024-11-11 08:59:40|4644.8|4635.8|4644.9|4635.9|4644.9|4635.9|4644.8|4635.8|0
1731315590000|2024-11-11 08:59:50|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1731315600000|2024-11-11 09:00:00|4644.7|4635.7|4644.9|4635.9|4645|4636|4644.7|4635.7|0
1731315610000|2024-11-11 09:00:10|4645|4636|4644.9|4635.9|4645.1|4636.1|4644.9|4635.9|0
1731315620000|2024-11-11 09:00:20|4645|4636|4645|4636|4645.1|4636.1|4644.9|4635.9|0
1731315630000|2024-11-11 09:00:30|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1731315650000|2024-11-11 09:00:50|4645|4636|4645.1|4636.1|4645.1|4636.1|4644.9|4635.9|0
1731315660000|2024-11-11 09:01:00|4645|4636|4644.7|4635.7|4645|4636|4644.7|4635.7|0
1731315670000|2024-11-11 09:01:10|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.4|4635.4|0
1731315680000|2024-11-11 09:01:20|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1731315690000|2024-11-11 09:01:30|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1731315700000|2024-11-11 09:01:40|4644.6|4635.6|4644.3|4635.3|4644.6|4635.6|4644.3|4635.3|0
1731315710000|2024-11-11 09:01:50|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.1|4635.1|0
1731315720000|2024-11-11 09:02:00|4644.4|4635.4|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1731315730000|2024-11-11 09:02:10|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1731315740000|2024-11-11 09:02:20|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1731315750000|2024-11-11 09:02:30|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1731315760000|2024-11-11 09:02:40|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1731315770000|2024-11-11 09:02:50|4644.4|4635.4|4644.6|4635.6|4644.6|4635.6|4644.4|4635.4|0
1731315780000|2024-11-11 09:03:00|4644.7|4635.7|4644.8|4635.8|4644.8|4635.8|4644.7|4635.7|0
1731315790000|2024-11-11 09:03:10|4644.7|4635.7|4644.5|4635.5|4644.8|4635.8|4644.5|4635.5|0
1731315800000|2024-11-11 09:03:20|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1731315810000|2024-11-11 09:03:30|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1731315820000|2024-11-11 09:03:40|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1731315830000|2024-11-11 09:03:50|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.4|4635.4|0
1731315840000|2024-11-11 09:04:00|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1731315850000|2024-11-11 09:04:10|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1731315870000|2024-11-11 09:04:30|4644.6|4635.6|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1731315880000|2024-11-11 09:04:40|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1731315890000|2024-11-11 09:04:50|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1731315900000|2024-11-11 09:05:00|4644.3|4635.3|4644.6|4635.6|4644.6|4635.6|4644.2|4635.2|0
1731315910000|2024-11-11 09:05:10|4644.4|4635.4|4644.6|4635.6|4644.6|4635.6|4644.4|4635.4|0
1731315920000|2024-11-11 09:05:20|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1731315930000|2024-11-11 09:05:30|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.4|4635.4|0
1731315940000|2024-11-11 09:05:40|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1731315950000|2024-11-11 09:05:50|4644.5|4635.5|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1731315960000|2024-11-11 09:06:00|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1731315970000|2024-11-11 09:06:10|4644.2|4635.2|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1731315980000|2024-11-11 09:06:20|4644.3|4635.3|4644.2|4635.2|4644.4|4635.4|4644.2|4635.2|0
1731315990000|2024-11-11 09:06:30|4644.1|4635.1|4643.9|4634.9|4644.1|4635.1|4643.9|4634.9|0
1731316010000|2024-11-11 09:06:50|4643.8|4634.8|4643.5|4634.5|4643.8|4634.8|4643.5|4634.5|0
1731316020000|2024-11-11 09:07:00|4643.7|4634.7|4643.5|4634.5|4643.7|4634.7|4643.5|4634.5|0
1731316030000|2024-11-11 09:07:10|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.5|4634.5|0
1731316040000|2024-11-11 09:07:20|4643.5|4634.5|4643.7|4634.7|4643.8|4634.8|4643.5|4634.5|0
1731316060000|2024-11-11 09:07:40|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1731316070000|2024-11-11 09:07:50|4643.5|4634.5|4643.4|4634.4|4643.6|4634.6|4643.4|4634.4|0
1731316080000|2024-11-11 09:08:00|4643.3|4634.3|4643.6|4634.6|4643.6|4634.6|4643.3|4634.3|0
1731316090000|2024-11-11 09:08:10|4643.5|4634.5|4643.6|4634.6|4643.7|4634.7|4643.5|4634.5|0
1731316110000|2024-11-11 09:08:30|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1731316120000|2024-11-11 09:08:40|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1731316130000|2024-11-11 09:08:50|4643.7|4634.7|4643.7|4634.7|4643.8|4634.8|4643.7|4634.7|0
1731316140000|2024-11-11 09:09:00|4643.8|4634.8|4644|4635|4644|4635|4643.7|4634.7|0
1731316150000|2024-11-11 09:09:10|4643.9|4634.9|4644|4635|4644|4635|4643.9|4634.9|0
1731316160000|2024-11-11 09:09:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1731316170000|2024-11-11 09:09:30|4644|4635|4644.4|4635.4|4644.4|4635.4|4643.9|4634.9|0
1731316180000|2024-11-11 09:09:40|4644.5|4635.5|4644.7|4635.7|4644.7|4635.7|4644.5|4635.5|0
1731316190000|2024-11-11 09:09:50|4644.6|4635.6|4644.6|4635.6|4644.7|4635.7|4644.5|4635.5|0
1731316200000|2024-11-11 09:10:00|4644.5|4635.5|4644.8|4635.8|4644.8|4635.8|4644.5|4635.5|0
1731316210000|2024-11-11 09:10:10|4644.9|4635.9|4644.7|4635.7|4644.9|4635.9|4644.7|4635.7|0
1731316220000|2024-11-11 09:10:20|4644.8|4635.8|4644.5|4635.5|4644.8|4635.8|4644.5|4635.5|0
1731316230000|2024-11-11 09:10:30|4644.4|4635.4|4644.5|4635.5|4644.6|4635.6|4644.4|4635.4|0
1731316240000|2024-11-11 09:10:40|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1731316250000|2024-11-11 09:10:50|4644.8|4635.8|4644.9|4635.9|4644.9|4635.9|4644.8|4635.8|0
1731316260000|2024-11-11 09:11:00|4645|4636|4645.1|4636.1|4645.1|4636.1|4644.9|4635.9|0
1731316270000|2024-11-11 09:11:10|4645.2|4636.2|4644.9|4635.9|4645.2|4636.2|4644.7|4635.7|0
1731316280000|2024-11-11 09:11:20|4644.8|4635.8|4644.7|4635.7|4644.8|4635.8|4644.7|4635.7|0
1731316290000|2024-11-11 09:11:30|4644.5|4635.5|4644.3|4635.3|4644.7|4635.7|4644.3|4635.3|0
1731316300000|2024-11-11 09:11:40|4644.2|4635.2|4643.9|4634.9|4644.2|4635.2|4643.9|4634.9|0
1731316320000|2024-11-11 09:12:00|4644|4635|4644.2|4635.2|4644.2|4635.2|4644|4635|0
1731316330000|2024-11-11 09:12:10|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1731316340000|2024-11-11 09:12:20|4644.4|4635.4|4644.6|4635.6|4644.6|4635.6|4644.3|4635.3|0
1731316350000|2024-11-11 09:12:30|4644.5|4635.5|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1731316360000|2024-11-11 09:12:40|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1731316370000|2024-11-11 09:12:50|4644.6|4635.6|4644.8|4635.8|4644.8|4635.8|4644.6|4635.6|0
1731316380000|2024-11-11 09:13:00|4645|4636|4645|4636|4645|4636|4645|4636|0
1731316390000|2024-11-11 09:13:10|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1731316410000|2024-11-11 09:13:30|4645.1|4636.1|4645.3|4636.3|4645.3|4636.3|4645.1|4636.1|0
1731316420000|2024-11-11 09:13:40|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.3|4636.3|0
1731316430000|2024-11-11 09:13:50|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1731316450000|2024-11-11 09:14:10|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|0
1731316470000|2024-11-11 09:14:30|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.6|4636.6|0
1731316480000|2024-11-11 09:14:40|4645.6|4636.6|4645.6|4636.6|4645.7|4636.7|4645.5|4636.5|0
1731316490000|2024-11-11 09:14:50|4645.7|4636.7|4645.6|4636.6|4645.8|4636.8|4645.6|4636.6|0
1731316500000|2024-11-11 09:15:00|4632.2|4626.2|4624.7|4618.7|4632.2|4626.2|4620.2|4614.2|85
1731316510000|2024-11-11 09:15:10|4623.7|4617.7|4624.7|4618.7|4625.2|4619.2|4623.2|4617.2|18
1731316520000|2024-11-11 09:15:20|4624.2|4618.2|4626.2|4620.2|4626.2|4620.2|4624.2|4618.2|18
1731316530000|2024-11-11 09:15:30|4625.7|4619.7|4624.7|4618.7|4626.2|4620.2|4623.7|4617.7|16
1731316540000|2024-11-11 09:15:40|4623.7|4617.7|4625.2|4619.2|4625.7|4619.7|4623.2|4617.2|8
1731316550000|2024-11-11 09:15:50|4624.7|4618.7|4625.2|4619.2|4625.7|4619.7|4624.7|4618.7|2
1731316560000|2024-11-11 09:16:00|4625.7|4619.7|4626.2|4620.2|4626.2|4620.2|4624.7|4618.7|0
1731316570000|2024-11-11 09:16:10|4626.7|4620.7|4629.2|4623.2|4629.2|4623.2|4626.7|4620.7|4
1731316580000|2024-11-11 09:16:20|4629.7|4623.7|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|0
1731316590000|2024-11-11 09:16:30|4628.7|4622.7|4628.2|4622.2|4629.2|4623.2|4627.7|4621.7|14
1731316600000|2024-11-11 09:16:40|4627.7|4621.7|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|4
1731316610000|2024-11-11 09:16:50|4627.2|4621.2|4627.2|4621.2|4627.7|4621.7|4627.2|4621.2|0
1731316630000|2024-11-11 09:17:10|4627.7|4621.7|4628.2|4622.2|4628.7|4622.7|4627.7|4621.7|2
1731316640000|2024-11-11 09:17:20|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|1
1731316650000|2024-11-11 09:17:30|4629.7|4623.7|4629.7|4623.7|4630.7|4624.7|4628.7|4622.7|17
1731316660000|2024-11-11 09:17:40|4630.2|4624.2|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|1
1731316670000|2024-11-11 09:17:50|4629.7|4623.7|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|0
1731316680000|2024-11-11 09:18:00|||||||||2
1731316690000|2024-11-11 09:18:10|4629.7|4623.7|4630.7|4624.7|4630.7|4624.7|4629.7|4623.7|1
1731316700000|2024-11-11 09:18:20|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|0
1731316710000|2024-11-11 09:18:30|4632.2|4626.2|4631.2|4625.2|4632.7|4626.7|4631.2|4625.2|4
1731316720000|2024-11-11 09:18:40|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|0
1731316730000|2024-11-11 09:18:50|4631.7|4625.7|4630.7|4624.7|4631.7|4625.7|4630.7|4624.7|21
1731316740000|2024-11-11 09:19:00|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|5
1731316760000|2024-11-11 09:19:20|4629.7|4623.7|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|4
1731316770000|2024-11-11 09:19:30|4628.7|4622.7|4628.2|4622.2|4629.2|4623.2|4628.2|4622.2|0
1731316780000|2024-11-11 09:19:40|4627.7|4621.7|4627.2|4621.2|4627.7|4621.7|4627.2|4621.2|1
1731316790000|2024-11-11 09:19:50|4627.7|4621.7|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|3
1731316800000|2024-11-11 09:20:00|4628.7|4622.7|4628.7|4622.7|4628.7|4622.7|4628.7|4622.7|4
1731316810000|2024-11-11 09:20:10|4628.2|4622.2|4628.7|4622.7|4628.7|4622.7|4627.7|4621.7|11
1731316820000|2024-11-11 09:20:20|4628.2|4622.2|4627.7|4621.7|4628.7|4622.7|4627.2|4621.2|5
1731316830000|2024-11-11 09:20:30|4628.2|4622.2|4628.7|4622.7|4628.7|4622.7|4628.2|4622.2|3
1731316840000|2024-11-11 09:20:40|4628.2|4622.2|4628.2|4622.2|4628.7|4622.7|4628.2|4622.2|5
1731316850000|2024-11-11 09:20:50|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.2|4622.2|2
1731316860000|2024-11-11 09:21:00|4628.7|4622.7|4630.2|4624.2|4630.2|4624.2|4628.7|4622.7|3
1731316870000|2024-11-11 09:21:10|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1731316880000|2024-11-11 09:21:20|4629.7|4623.7|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|0
1731316900000|2024-11-11 09:21:40|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|0
1731316910000|2024-11-11 09:21:50|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|0
1731316920000|2024-11-11 09:22:00|4632.2|4626.2|4632.7|4626.7|4632.7|4626.7|4632.2|4626.2|0
1731316930000|2024-11-11 09:22:10|4633.7|4627.7|4632.2|4626.2|4633.7|4627.7|4632.2|4626.2|6
1731316940000|2024-11-11 09:22:20|4632.7|4626.7|4633.2|4627.2|4633.2|4627.2|4632.7|4626.7|0
1731316950000|2024-11-11 09:22:30|4633.7|4627.7|4633.2|4627.2|4633.7|4627.7|4632.7|4626.7|0
1731316960000|2024-11-11 09:22:40|4633.7|4627.7|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|1
1731316970000|2024-11-11 09:22:50|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|4633.2|4627.2|0
1731316980000|2024-11-11 09:23:00|4634.7|4628.7|4635.2|4629.2|4635.7|4629.7|4634.7|4628.7|2
1731317010000|2024-11-11 09:23:30|4634.7|4628.7|4634.7|4628.7|4635.2|4629.2|4634.7|4628.7|0
1731317020000|2024-11-11 09:23:40|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|0
1731317030000|2024-11-11 09:23:50|4633.7|4627.7|4633.2|4627.2|4633.7|4627.7|4632.7|4626.7|2
1731317040000|2024-11-11 09:24:00|4633.7|4627.7|4633.2|4627.2|4634.2|4628.2|4632.7|4626.7|0
1731317050000|2024-11-11 09:24:10|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|0
1731317060000|2024-11-11 09:24:20|4633.2|4627.2|4632.2|4626.2|4633.2|4627.2|4632.2|4626.2|2
1731317080000|2024-11-11 09:24:40|4632.7|4626.7|4633.2|4627.2|4633.2|4627.2|4632.7|4626.7|0
1731317090000|2024-11-11 09:24:50|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|1
1731317100000|2024-11-11 09:25:00|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|1
1731317110000|2024-11-11 09:25:10|4630.7|4624.7|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731317120000|2024-11-11 09:25:20|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|9
1731317130000|2024-11-11 09:25:30|4630.2|4624.2|4629.7|4623.7|4630.7|4624.7|4629.7|4623.7|4
1731317140000|2024-11-11 09:25:40|4629.2|4623.2|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|2
1731317150000|2024-11-11 09:25:50|4629.2|4623.2|4630.2|4624.2|4630.2|4624.2|4629.2|4623.2|3
1731317160000|2024-11-11 09:26:00|4629.7|4623.7|4630.2|4624.2|4630.7|4624.7|4629.7|4623.7|1
1731317170000|2024-11-11 09:26:10|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.2|4624.2|0
1731317180000|2024-11-11 09:26:20|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731317210000|2024-11-11 09:26:50|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|1
1731317220000|2024-11-11 09:27:00|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|1
1731317230000|2024-11-11 09:27:10|4631.2|4625.2|4632.7|4626.7|4632.7|4626.7|4631.2|4625.2|0
1731317240000|2024-11-11 09:27:20|4632.2|4626.2|4633.2|4627.2|4633.2|4627.2|4632.2|4626.2|0
1731317250000|2024-11-11 09:27:30|4632.7|4626.7|4631.2|4625.2|4632.7|4626.7|4631.2|4625.2|5
1731317260000|2024-11-11 09:27:40|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|2
1731317270000|2024-11-11 09:27:50|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|0
1731317280000|2024-11-11 09:28:00|4631.7|4625.7|4630.7|4624.7|4631.7|4625.7|4630.7|4624.7|0
1731317290000|2024-11-11 09:28:10|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|5
1731317300000|2024-11-11 09:28:20|4630.7|4624.7|4631.2|4625.2|4631.7|4625.7|4630.7|4624.7|2
1731317310000|2024-11-11 09:28:30|4631.7|4625.7|4632.2|4626.2|4632.7|4626.7|4631.7|4625.7|1
1731317320000|2024-11-11 09:28:40|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4631.7|4625.7|0
1731317330000|2024-11-11 09:28:50|4632.7|4626.7|4633.2|4627.2|4633.7|4627.7|4632.7|4626.7|0
1731317340000|2024-11-11 09:29:00|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4631.7|4625.7|2
1731317350000|2024-11-11 09:29:10|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|0
1731317370000|2024-11-11 09:29:30|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|16
1731317380000|2024-11-11 09:29:40|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731317390000|2024-11-11 09:29:50|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|0
1731317400000|2024-11-11 09:30:00|||||||||2
1731317420000|2024-11-11 09:30:20|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|0
1731317430000|2024-11-11 09:30:30|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|2
1731317440000|2024-11-11 09:30:40|4630.7|4624.7|4631.7|4625.7|4631.7|4625.7|4630.7|4624.7|2
1731317450000|2024-11-11 09:30:50|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|0
1731317460000|2024-11-11 09:31:00|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731317480000|2024-11-11 09:31:20|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731317490000|2024-11-11 09:31:30|4631.2|4625.2|4632.7|4626.7|4632.7|4626.7|4631.2|4625.2|5
1731317500000|2024-11-11 09:31:40|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|0
1731317540000|2024-11-11 09:32:20|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|0
1731317550000|2024-11-11 09:32:30|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|0
1731317560000|2024-11-11 09:32:40|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|1
1731317570000|2024-11-11 09:32:50|4631.2|4625.2|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731317580000|2024-11-11 09:33:00|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|1
1731317590000|2024-11-11 09:33:10|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|0
1731317600000|2024-11-11 09:33:20|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|1
1731317620000|2024-11-11 09:33:40|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|0
1731317630000|2024-11-11 09:33:50|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731317640000|2024-11-11 09:34:00|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731317650000|2024-11-11 09:34:10|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|2
1731317670000|2024-11-11 09:34:30|4630.2|4624.2|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|11
1731317680000|2024-11-11 09:34:40|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731317690000|2024-11-11 09:34:50|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|0
1731317700000|2024-11-11 09:35:00|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1731317730000|2024-11-11 09:35:30|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1731317740000|2024-11-11 09:35:40|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1731317750000|2024-11-11 09:35:50|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731317760000|2024-11-11 09:36:00|4631.2|4625.2|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731317770000|2024-11-11 09:36:10|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731317790000|2024-11-11 09:36:30|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731317880000|2024-11-11 09:38:00|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731317890000|2024-11-11 09:38:10|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731317920000|2024-11-11 09:38:40|4630.7|4624.7|4629.7|4623.7|4631.2|4625.2|4629.7|4623.7|1
1731317930000|2024-11-11 09:38:50|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|0
1731317970000|2024-11-11 09:39:30|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|2
1731317980000|2024-11-11 09:39:40|||||||||2
1731317990000|2024-11-11 09:39:50|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|2
1731318000000|2024-11-11 09:40:00|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|0
1731318010000|2024-11-11 09:40:10|||||||||3
1731318020000|2024-11-11 09:40:20|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|2
1731318030000|2024-11-11 09:40:30|4632.2|4626.2|4632.7|4626.7|4632.7|4626.7|4632.2|4626.2|2
1731318050000|2024-11-11 09:40:50|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4630.7|4624.7|2
1731318060000|2024-11-11 09:41:00|4630.7|4624.7|4626.7|4620.7|4630.7|4624.7|4626.7|4620.7|11
1731318070000|2024-11-11 09:41:10|4627.2|4621.2|4627.7|4621.7|4628.2|4622.2|4627.2|4621.2|3
1731318080000|2024-11-11 09:41:20|4628.2|4622.2|4629.7|4623.7|4629.7|4623.7|4627.7|4621.7|9
1731318090000|2024-11-11 09:41:30|||||||||4
1731318100000|2024-11-11 09:41:40|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|6
1731318120000|2024-11-11 09:42:00|4628.7|4622.7|4628.7|4622.7|4628.7|4622.7|4627.7|4621.7|3
1731318130000|2024-11-11 09:42:10|4629.2|4623.2|4629.2|4623.2|4629.7|4623.7|4628.7|4622.7|1
1731318140000|2024-11-11 09:42:20|4629.7|4623.7|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|0
1731318150000|2024-11-11 09:42:30|4629.2|4623.2|4628.7|4622.7|4629.7|4623.7|4628.7|4622.7|2
1731318160000|2024-11-11 09:42:40|4627.7|4621.7|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|2
1731318170000|2024-11-11 09:42:50|4627.2|4621.2|4628.7|4622.7|4629.2|4623.2|4627.2|4621.2|3
1731318180000|2024-11-11 09:43:00|4629.2|4623.2|4630.2|4624.2|4630.2|4624.2|4628.7|4622.7|4
1731318190000|2024-11-11 09:43:10|4629.7|4623.7|4631.2|4625.2|4631.2|4625.2|4629.7|4623.7|2
1731318200000|2024-11-11 09:43:20|4630.7|4624.7|4629.7|4623.7|4631.2|4625.2|4629.7|4623.7|0
1731318210000|2024-11-11 09:43:30|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|1
1731318220000|2024-11-11 09:43:40|4631.2|4625.2|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731318230000|2024-11-11 09:43:50|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|1
1731318240000|2024-11-11 09:44:00|4632.7|4626.7|4633.2|4627.2|4633.2|4627.2|4632.7|4626.7|0
1731318250000|2024-11-11 09:44:10|4633.7|4627.7|4637.2|4631.2|4637.2|4631.2|4633.7|4627.7|16
1731318260000|2024-11-11 09:44:20|4637.7|4631.7|4635.2|4629.2|4637.7|4631.7|4634.7|4628.7|11
1731318270000|2024-11-11 09:44:30|4635.7|4629.7|4636.7|4630.7|4637.2|4631.2|4635.7|4629.7|9
1731318280000|2024-11-11 09:44:40|||||||||2
1731318290000|2024-11-11 09:44:50|4637.2|4631.2|4636.7|4630.7|4637.2|4631.2|4636.7|4630.7|5
1731318300000|2024-11-11 09:45:00|4636.2|4630.2|4636.7|4630.7|4637.2|4631.2|4636.2|4630.2|0
1731318310000|2024-11-11 09:45:10|4637.2|4631.2|4638.2|4632.2|4638.2|4632.2|4637.2|4631.2|12
1731318320000|2024-11-11 09:45:20|4637.2|4631.2|4637.7|4631.7|4638.2|4632.2|4636.7|4630.7|2
1731318330000|2024-11-11 09:45:30|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|4636.7|4630.7|1
1731318340000|2024-11-11 09:45:40|4636.7|4630.7|4637.2|4631.2|4637.2|4631.2|4636.7|4630.7|1
1731318350000|2024-11-11 09:45:50|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|1
1731318360000|2024-11-11 09:46:00|4637.2|4631.2|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|2
1731318380000|2024-11-11 09:46:20|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|4
1731318410000|2024-11-11 09:46:50|4636.7|4630.7|4637.7|4631.7|4637.7|4631.7|4636.7|4630.7|1
1731318430000|2024-11-11 09:47:10|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|4
1731318440000|2024-11-11 09:47:20|4638.2|4632.2|4638.7|4632.7|4639.2|4633.2|4637.7|4631.7|0
1731318470000|2024-11-11 09:47:50|4639.2|4633.2|4638.7|4632.7|4639.2|4633.2|4638.7|4632.7|1
1731318490000|2024-11-11 09:48:10|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4637.7|4631.7|2
1731318500000|2024-11-11 09:48:20|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|0
1731318510000|2024-11-11 09:48:30|4638.2|4632.2|4637.7|4631.7|4638.7|4632.7|4637.7|4631.7|0
1731318520000|2024-11-11 09:48:40|4636.7|4630.7|4637.2|4631.2|4637.2|4631.2|4636.7|4630.7|1
1731318530000|2024-11-11 09:48:50|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|0
1731318540000|2024-11-11 09:49:00|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|4637.7|4631.7|0
1731318550000|2024-11-11 09:49:10|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|0
1731318560000|2024-11-11 09:49:20|4639.2|4633.2|4638.7|4632.7|4639.2|4633.2|4638.7|4632.7|0
1731318580000|2024-11-11 09:49:40|4639.2|4633.2|4639.7|4633.7|4639.7|4633.7|4639.2|4633.2|0
1731318590000|2024-11-11 09:49:50|4640.7|4634.7|4639.7|4633.7|4640.7|4634.7|4639.7|4633.7|1
1731318600000|2024-11-11 09:50:00|4640.2|4634.2|4640.2|4634.2|4640.7|4634.7|4640.2|4634.2|0
1731318610000|2024-11-11 09:50:10|4640.7|4634.7|4641.2|4635.2|4642.7|4636.7|4640.2|4634.2|16
1731318620000|2024-11-11 09:50:20|4641.7|4635.7|4640.7|4634.7|4641.7|4635.7|4640.7|4634.7|1
1731318630000|2024-11-11 09:50:30|4639.7|4633.7|4640.7|4634.7|4640.7|4634.7|4639.7|4633.7|4
1731318640000|2024-11-11 09:50:40|4640.2|4634.2|4640.7|4634.7|4640.7|4634.7|4640.2|4634.2|2
1731318650000|2024-11-11 09:50:50|4640.2|4634.2|4639.7|4633.7|4640.2|4634.2|4638.7|4632.7|6
1731318660000|2024-11-11 09:51:00|4639.2|4633.2|4639.7|4633.7|4640.2|4634.2|4639.2|4633.2|0
1731318670000|2024-11-11 09:51:10|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|4639.7|4633.7|1
1731318680000|2024-11-11 09:51:20|4639.7|4633.7|4640.2|4634.2|4640.2|4634.2|4639.7|4633.7|0
1731318690000|2024-11-11 09:51:30|4639.7|4633.7|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|0
1731318700000|2024-11-11 09:51:40|4640.2|4634.2|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|2
1731318710000|2024-11-11 09:51:50|4640.2|4634.2|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|0
1731318720000|2024-11-11 09:52:00|4639.2|4633.2|4639.7|4633.7|4639.7|4633.7|4639.2|4633.2|0
1731318740000|2024-11-11 09:52:20|4640.7|4634.7|4640.2|4634.2|4640.7|4634.7|4639.7|4633.7|2
1731318750000|2024-11-11 09:52:30|4639.7|4633.7|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|0
1731318760000|2024-11-11 09:52:40|4640.2|4634.2|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|0
1731318800000|2024-11-11 09:53:20|4640.2|4634.2|4639.2|4633.2|4640.2|4634.2|4639.2|4633.2|0
1731318810000|2024-11-11 09:53:30|4638.7|4632.7|4638.7|4632.7|4639.2|4633.2|4638.7|4632.7|0
1731318820000|2024-11-11 09:53:40|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731318830000|2024-11-11 09:53:50|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731318840000|2024-11-11 09:54:00|4638.2|4632.2|4638.2|4632.2|4638.7|4632.7|4638.2|4632.2|0
1731318850000|2024-11-11 09:54:10|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|0
1731318860000|2024-11-11 09:54:20|4637.2|4631.2|4638.2|4632.2|4638.2|4632.2|4637.2|4631.2|0
1731318870000|2024-11-11 09:54:30|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|0
1731318880000|2024-11-11 09:54:40|||||||||1
1731318900000|2024-11-11 09:55:00|4638.2|4632.2|4638.7|4632.7|4639.2|4633.2|4638.2|4632.2|3
1731318910000|2024-11-11 09:55:10|4639.2|4633.2|4638.7|4632.7|4639.2|4633.2|4638.7|4632.7|0
1731318940000|2024-11-11 09:55:40|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731318950000|2024-11-11 09:55:50|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731318960000|2024-11-11 09:56:00|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|2
1731318970000|2024-11-11 09:56:10|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4637.7|4631.7|1
1731318980000|2024-11-11 09:56:20|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731318990000|2024-11-11 09:56:30|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731319000000|2024-11-11 09:56:40|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731319030000|2024-11-11 09:57:10|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|1
1731319040000|2024-11-11 09:57:20|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|0
1731319080000|2024-11-11 09:58:00|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|2
1731319090000|2024-11-11 09:58:10|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|0
1731319110000|2024-11-11 09:58:30|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|2
1731319120000|2024-11-11 09:58:40|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|1
1731319130000|2024-11-11 09:58:50|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|0
1731319140000|2024-11-11 09:59:00|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|1
1731319160000|2024-11-11 09:59:20|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4636.7|4630.7|4
1731319170000|2024-11-11 09:59:30|4637.2|4631.2|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|0
1731319180000|2024-11-11 09:59:40|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|0
1731319190000|2024-11-11 09:59:50|4637.7|4631.7|4637.2|4631.2|4637.7|4631.7|4636.7|4630.7|1
1731319200000|2024-11-11 10:00:00|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|0
1731319210000|2024-11-11 10:00:10|4636.2|4630.2|4637.2|4631.2|4637.2|4631.2|4636.2|4630.2|0
1731319220000|2024-11-11 10:00:20|4636.7|4630.7|4636.2|4630.2|4636.7|4630.7|4636.2|4630.2|2
1731319230000|2024-11-11 10:00:30|4636.7|4630.7|4636.2|4630.2|4636.7|4630.7|4636.2|4630.2|2
1731319250000|2024-11-11 10:00:50|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|0
1731319260000|2024-11-11 10:01:00|4635.2|4629.2|4635.7|4629.7|4636.7|4630.7|4634.7|4628.7|4
1731319270000|2024-11-11 10:01:10|4636.2|4630.2|4636.2|4630.2|4636.7|4630.7|4635.7|4629.7|4
1731319280000|2024-11-11 10:01:20|4636.7|4630.7|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|0
1731319300000|2024-11-11 10:01:40|4636.2|4630.2|4635.7|4629.7|4636.2|4630.2|4635.7|4629.7|0
1731319310000|2024-11-11 10:01:50|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4635.2|4629.2|10
1731319320000|2024-11-11 10:02:00|4635.2|4629.2|4635.2|4629.2|4635.7|4629.7|4635.2|4629.2|0
1731319330000|2024-11-11 10:02:10|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|4634.7|4628.7|1
1731319350000|2024-11-11 10:02:30|4634.7|4628.7|4636.2|4630.2|4636.7|4630.7|4634.7|4628.7|6
1731319370000|2024-11-11 10:02:50|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|0
1731319380000|2024-11-11 10:03:00|4636.2|4630.2|4636.2|4630.2|4636.7|4630.7|4635.7|4629.7|0
1731319390000|2024-11-11 10:03:10|4635.7|4629.7|4636.2|4630.2|4636.7|4630.7|4635.7|4629.7|0
1731319400000|2024-11-11 10:03:20|4635.7|4629.7|4636.2|4630.2|4636.2|4630.2|4635.7|4629.7|0
1731319410000|2024-11-11 10:03:30|4635.7|4629.7|4635.2|4629.2|4636.2|4630.2|4635.2|4629.2|0
1731319420000|2024-11-11 10:03:40|4635.7|4629.7|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|1
1731319430000|2024-11-11 10:03:50|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|1
1731319440000|2024-11-11 10:04:00|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4635.2|4629.2|0
1731319450000|2024-11-11 10:04:10|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|0
1731319460000|2024-11-11 10:04:20|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|0
1731319470000|2024-11-11 10:04:30|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4635.2|4629.2|2
1731319490000|2024-11-11 10:04:50|4636.2|4630.2|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|0
1731319500000|2024-11-11 10:05:00|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|4635.7|4629.7|1
1731319510000|2024-11-11 10:05:10|4636.7|4630.7|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|0
1731319530000|2024-11-11 10:05:30|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4634.7|4628.7|2
1731319550000|2024-11-11 10:05:50|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4635.2|4629.2|1
1731319560000|2024-11-11 10:06:00|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4634.7|4628.7|3
1731319570000|2024-11-11 10:06:10|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|5
1731319580000|2024-11-11 10:06:20|||||||||2
1731319640000|2024-11-11 10:07:20|4637.2|4631.2|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|1
1731319650000|2024-11-11 10:07:30|4637.2|4631.2|4637.7|4631.7|4638.2|4632.2|4636.7|4630.7|4
1731319660000|2024-11-11 10:07:40|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|1
1731319680000|2024-11-11 10:08:00|4638.2|4632.2|4639.7|4633.7|4639.7|4633.7|4638.2|4632.2|2
1731319690000|2024-11-11 10:08:10|4640.2|4634.2|4640.7|4634.7|4640.7|4634.7|4640.2|4634.2|6
1731319700000|2024-11-11 10:08:20|4641.2|4635.2|4640.7|4634.7|4641.2|4635.2|4640.7|4634.7|8
1731319720000|2024-11-11 10:08:40|4641.7|4635.7|4640.7|4634.7|4641.7|4635.7|4640.7|4634.7|8
1731319750000|2024-11-11 10:09:10|4640.2|4634.2|4639.2|4633.2|4640.2|4634.2|4638.7|4632.7|4
1731319760000|2024-11-11 10:09:20|4638.7|4632.7|4639.7|4633.7|4639.7|4633.7|4638.7|4632.7|1
1731319780000|2024-11-11 10:09:40|||||||||1
1731319790000|2024-11-11 10:09:50|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|2
1731319800000|2024-11-11 10:10:00|4640.7|4634.7|4641.7|4635.7|4641.7|4635.7|4640.7|4634.7|2
1731319810000|2024-11-11 10:10:10|4642.2|4636.2|4642.7|4636.7|4642.7|4636.7|4641.7|4635.7|1
1731319820000|2024-11-11 10:10:20|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|3
1731319830000|2024-11-11 10:10:30|4642.7|4636.7|4642.2|4636.2|4642.7|4636.7|4641.7|4635.7|0
1731319840000|2024-11-11 10:10:40|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|5
1731319850000|2024-11-11 10:10:50|4641.2|4635.2|4641.7|4635.7|4641.7|4635.7|4640.7|4634.7|2
1731319870000|2024-11-11 10:11:10|||||||||1
1731319890000|2024-11-11 10:11:30|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|4
1731319900000|2024-11-11 10:11:40|4641.2|4635.2|4640.7|4634.7|4641.7|4635.7|4640.7|4634.7|0
1731319910000|2024-11-11 10:11:50|||||||||1
1731319920000|2024-11-11 10:12:00|4641.2|4635.2|4641.2|4635.2|4641.7|4635.7|4640.7|4634.7|1
1731319930000|2024-11-11 10:12:10|4640.7|4634.7|4641.7|4635.7|4641.7|4635.7|4640.7|4634.7|5
1731319940000|2024-11-11 10:12:20|||||||||1
1731319950000|2024-11-11 10:12:30|4641.2|4635.2|4641.7|4635.7|4641.7|4635.7|4641.2|4635.2|4
1731319990000|2024-11-11 10:13:10|4640.7|4634.7|4640.2|4634.2|4640.7|4634.7|4639.7|4633.7|6
1731320000000|2024-11-11 10:13:20|4639.7|4633.7|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|0
1731320010000|2024-11-11 10:13:30|4640.2|4634.2|4640.7|4634.7|4640.7|4634.7|4640.2|4634.2|0
1731320030000|2024-11-11 10:13:50|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|4640.7|4634.7|1
1731320040000|2024-11-11 10:14:00|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|1
1731320050000|2024-11-11 10:14:10|4641.2|4635.2|4641.2|4635.2|4641.7|4635.7|4641.2|4635.2|7
1731320080000|2024-11-11 10:14:40|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|1
1731320090000|2024-11-11 10:14:50|4641.2|4635.2|4641.7|4635.7|4641.7|4635.7|4641.2|4635.2|1
1731320100000|2024-11-11 10:15:00|4642.2|4635.2|4642.2|4635.2|4642.2|4635.2|4642.2|4634.2|1
1731320120000|2024-11-11 10:15:20|||||||||1
1731320140000|2024-11-11 10:15:40|4643.2|4636.2|4643.2|4635.2|4643.2|4636.2|4642.2|4635.2|5
1731320150000|2024-11-11 10:15:50||4636.2||4636.2||4636.2||4635.2|0
1731320160000|2024-11-11 10:16:00||4635.2||4635.2||4636.2||4635.2|0
1731320170000|2024-11-11 10:16:10||4636.2||4635.2||4636.2||4635.2|4
1731320200000|2024-11-11 10:16:40||4636.2||4636.2||4636.2||4636.2|0
1731320220000|2024-11-11 10:17:00|4644.2|4637.2|4644.2|4636.2|4644.2|4637.2|4644.2|4636.2|0
1731320230000|2024-11-11 10:17:10|4645.2|4637.2|4645.2|4638.2|4645.2|4638.2|4645.2|4637.2|0
1731320240000|2024-11-11 10:17:20|4644.2|4637.2|4645.2|4637.2|4645.2|4638.2|4644.2|4637.2|0
1731320250000|2024-11-11 10:17:30|4646.2|4638.2|4646.2|4638.2|4646.2|4638.2|4646.2|4638.2|1
1731320260000|2024-11-11 10:17:40|4645.2|4637.2|4646.2|4638.2|4646.2|4638.2|4645.2|4637.2|0
1731320290000|2024-11-11 10:18:10||4639.2||4638.2||4639.2||4638.2|2
1731320300000|2024-11-11 10:18:20||4639.2||4639.2||4639.2||4638.2|0
1731320310000|2024-11-11 10:18:30|4647.2|4638.2|4647.2|4639.2|4647.2|4639.2|4647.2|4638.2|0
1731320320000|2024-11-11 10:18:40|4648.2|4640.2|4648.2|4640.2|4648.2|4641.2|4648.2|4640.2|1
1731320330000|2024-11-11 10:18:50||4641.2||4640.2||4641.2||4640.2|0
1731320340000|2024-11-11 10:19:00|4647.2|4641.2|4649.2|4641.2|4649.2|4641.2|4647.2|4641.2|5
1731320350000|2024-11-11 10:19:10|4648.2|4642.2|4649.2|4641.2|4649.2|4642.2|4648.2|4641.2|3
1731320360000|2024-11-11 10:19:20|4648.2||4649.2||4649.2||4648.2||0
1731320380000|2024-11-11 10:19:40||4642.2||4642.2||4642.2||4642.2|0
1731320390000|2024-11-11 10:19:50||4641.2||4641.2||4641.2||4641.2|0
1731320400000|2024-11-11 10:20:00||4642.2||4642.2||4642.2||4642.2|1
1731320410000|2024-11-11 10:20:10|4650.2|4643.2|4650.2|4642.2|4650.2|4643.2|4650.2|4642.2|4
1731320420000|2024-11-11 10:20:20|4649.2||4650.2||4650.2||4649.2||0
1731320430000|2024-11-11 10:20:30|4649.2|4641.2|4649.2|4642.2|4649.2|4642.2|4649.2|4641.2|3
1731320470000|2024-11-11 10:21:10|4650.2||4650.2||4650.2||4650.2||4
1731320480000|2024-11-11 10:21:20|4649.2||4649.2||4649.2||4649.2||0
1731320500000|2024-11-11 10:21:40|4648.2|4641.2|4648.2|4641.2|4649.2|4641.2|4648.2|4641.2|3
1731320510000|2024-11-11 10:21:50|4649.2||4649.2||4649.2||4648.2||0
1731320520000|2024-11-11 10:22:00||4642.2||4641.2||4642.2||4641.2|0
1731320540000|2024-11-11 10:22:20|4648.2||4648.2||4649.2||4648.2||0
1731320550000|2024-11-11 10:22:30|4649.2||4649.2||4649.2||4648.2||0
1731320560000|2024-11-11 10:22:40|4648.2|4640.2|4647.2|4639.2|4649.2|4640.2|4646.2|4639.2|4
1731320570000|2024-11-11 10:22:50|4646.2|4640.2|4647.2|4640.2|4647.2|4640.2|4646.2|4639.2|0
1731320580000|2024-11-11 10:23:00|4648.2||4648.2||4648.2||4648.2||3
1731320610000|2024-11-11 10:23:30|4649.2|4641.2|4649.2|4641.2|4649.2|4642.2|4649.2|4641.2|0
1731320640000|2024-11-11 10:24:00||4642.2||4642.2||4642.2||4642.2|0
1731320650000|2024-11-11 10:24:10|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|1
1731320660000|2024-11-11 10:24:20|4651.2|4644.2|4651.2|4643.2|4651.2|4644.2|4650.2|4643.2|5
1731320670000|2024-11-11 10:24:30|4650.2||4650.2||4651.2||4650.2||1
1731320680000|2024-11-11 10:24:40|4649.2|4642.2|4649.2|4642.2|4650.2|4643.2|4649.2|4642.2|1
1731320690000|2024-11-11 10:24:50|4650.2||4650.2||4650.2||4650.2||0
1731320700000|2024-11-11 10:25:00||4643.2||4642.2||4643.2||4642.2|0
1731320720000|2024-11-11 10:25:20|4651.2|4643.2|4651.2|4643.2|4651.2|4643.2|4651.2|4643.2|0
1731320740000|2024-11-11 10:25:40|4650.2|4642.2|4650.2|4642.2|4650.2|4642.2|4650.2|4642.2|0
1731320750000|2024-11-11 10:25:50|4649.2||4649.2||4650.2||4649.2||0
1731320760000|2024-11-11 10:26:00|4650.2||4649.2||4650.2||4649.2||0
1731320770000|2024-11-11 10:26:10|4650.2|4643.2|4649.2|4642.2|4650.2|4643.2|4649.2|4642.2|0
1731320780000|2024-11-11 10:26:20|4650.2||4649.2||4650.2||4649.2||0
1731320790000|2024-11-11 10:26:30|4650.2|4643.2|4651.2|4643.2|4651.2|4643.2|4650.2|4643.2|2
1731320810000|2024-11-11 10:26:50|4650.2|4642.2|4650.2|4642.2|4650.2|4642.2|4649.2|4642.2|1
1731320820000|2024-11-11 10:27:00|4651.2|4643.2|4651.2|4643.2|4651.2|4643.2|4651.2|4643.2|0
1731320830000|2024-11-11 10:27:10|4650.2|4642.2|4651.2|4643.2|4651.2|4644.2|4650.2|4642.2|2
1731320850000|2024-11-11 10:27:30|4650.2|4644.2|4652.2|4644.2|4652.2|4644.2|4650.2|4644.2|8
1731320860000|2024-11-11 10:27:40|4651.2||4651.2||4651.2||4651.2||0
1731320870000|2024-11-11 10:27:50|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|5
1731320890000|2024-11-11 10:28:10|4649.2|4642.2|4650.2|4642.2|4650.2|4642.2|4649.2|4642.2|5
1731320900000|2024-11-11 10:28:20||4643.2||4642.2||4643.2||4642.2|1
1731320910000|2024-11-11 10:28:30||4643.2||4642.2||4643.2||4642.2|2
1731320920000|2024-11-11 10:28:40|4649.2||4649.2||4649.2||4649.2||0
1731320930000|2024-11-11 10:28:50||4641.2||4641.2||4641.2||4641.2|3
1731320940000|2024-11-11 10:29:00||4642.2||4642.2||4642.2||4642.2|0
1731320950000|2024-11-11 10:29:10|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|7
1731320960000|2024-11-11 10:29:20|4651.2|4644.2|4651.2|4644.2|4651.2|4644.2|4651.2|4644.2|0
1731320970000|2024-11-11 10:29:30|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|3
1731320980000|2024-11-11 10:29:40|4651.2|4642.2|4650.2|4642.2|4651.2|4642.2|4649.2|4642.2|0
1731320990000|2024-11-11 10:29:50|4651.2|4643.2|4650.2|4643.2|4651.2|4643.2|4650.2|4642.2|0
1731321000000|2024-11-11 10:30:00|4651.2|4642.2|4650.2|4643.2|4651.2|4644.2|4650.2|4642.2|4
1731321010000|2024-11-11 10:30:10|4651.2|4644.2|4650.2|4643.2|4651.2|4644.2|4650.2|4643.2|3
1731321020000|2024-11-11 10:30:20|4651.2||4650.2||4651.2||4650.2||0
1731321040000|2024-11-11 10:30:40|4649.2|4642.2|4649.2|4642.2|4649.2|4642.2|4649.2|4642.2|0
1731321050000|2024-11-11 10:30:50|4650.2|4643.2|4650.2|4643.2|4650.2|4643.2|4649.2|4643.2|0
1731321070000|2024-11-11 10:31:10|4649.2|4642.2|4652.2|4645.2|4652.2|4645.2|4649.2|4642.2|7
1731321080000|2024-11-11 10:31:20|4651.2|4644.2|4651.2|4644.2|4652.2|4644.2|4651.2|4644.2|2
1731321090000|2024-11-11 10:31:30||4643.2||4643.2||4643.2||4643.2|2
1731321100000|2024-11-11 10:31:40|4650.2||4650.2||4651.2||4650.2||0
1731321120000|2024-11-11 10:32:00|4649.2|4642.2|4650.2|4643.2|4650.2|4643.2|4649.2|4642.2|0
1731321130000|2024-11-11 10:32:10||4642.2||4642.2||4642.2||4642.2|0
1731321140000|2024-11-11 10:32:20|4649.2||4649.2||4650.2||4649.2||0
1731321180000|2024-11-11 10:33:00|4650.2||4649.2||4650.2||4649.2||1
1731321190000|2024-11-11 10:33:10|4650.2|4641.2|4648.2|4641.2|4650.2|4641.2|4647.2|4640.2|0
1731321200000|2024-11-11 10:33:20|4647.2|4640.2|4647.2|4640.2|4648.2|4641.2|4647.2|4640.2|5
1731321210000|2024-11-11 10:33:30|4646.2|4639.2|4647.2|4639.2|4647.2|4639.2|4646.2|4639.2|5
1731321220000|2024-11-11 10:33:40|4646.2|4638.2|4646.2|4638.2|4646.2|4638.2|4645.2|4638.2|4
1731321230000|2024-11-11 10:33:50|4647.2|4639.2|4647.2|4639.2|4647.2|4639.2|4646.2|4639.2|1
1731321240000|2024-11-11 10:34:00|4646.2|4640.2|4647.2|4639.2|4647.2|4640.2|4646.2|4639.2|0
1731321250000|2024-11-11 10:34:10|4646.2|4640.2|4647.2|4640.2|4647.2|4640.2|4646.2|4639.2|2
1731321300000|2024-11-11 10:35:00|4648.2|4641.2|4648.2|4641.2|4649.2|4641.2|4648.2|4641.2|10
1731321310000|2024-11-11 10:35:10|4649.2|4640.2|4648.2|4641.2|4649.2|4642.2|4648.2|4640.2|2
1731321320000|2024-11-11 10:35:20|4649.2|4642.2|4649.2|4642.2|4649.2|4642.2|4649.2|4642.2|0
1731321340000|2024-11-11 10:35:40|4648.2|4641.2|4648.2|4641.2|4649.2|4641.2|4648.2|4641.2|1
1731321350000|2024-11-11 10:35:50|4647.2|4640.2|4647.2|4640.2|4647.2|4640.2|4647.2|4640.2|1
1731321360000|2024-11-11 10:36:00|4648.2|4641.2|4648.2|4641.2|4649.2|4641.2|4648.2|4641.2|2
1731321370000|2024-11-11 10:36:10|4649.2||4649.2||4649.2||4649.2||3
1731321380000|2024-11-11 10:36:20|4648.2|4642.2|4648.2|4641.2|4649.2|4642.2|4648.2|4641.2|1
1731321390000|2024-11-11 10:36:30|4649.2|4642.2|4649.2|4642.2|4649.2|4642.2|4649.2|4642.2|0
1731321400000|2024-11-11 10:36:40|4650.2||4650.2||4650.2||4650.2||0
1731321410000|2024-11-11 10:36:50|4649.2|4643.2|4650.2|4642.2|4650.2|4643.2|4649.2|4642.2|0
1731321420000|2024-11-11 10:37:00|4649.2|4643.2|4649.2|4642.2|4649.2|4643.2|4649.2|4642.2|0
1731321450000|2024-11-11 10:37:30|4648.2|4641.2|4648.2|4641.2|4648.2|4641.2|4648.2|4641.2|2
1731321460000|2024-11-11 10:37:40|4647.2|4640.2|4648.2|4640.2|4648.2|4640.2|4647.2|4640.2|0
1731321470000|2024-11-11 10:37:50||4641.2||4641.2||4641.2||4641.2|0
1731321480000|2024-11-11 10:38:00|4647.2|4640.2|4647.2|4640.2|4647.2|4640.2|4647.2|4640.2|4
1731321490000|2024-11-11 10:38:10|4648.2||4647.2||4648.2||4647.2||0
1731321500000|2024-11-11 10:38:20|4646.2|4639.2|4647.2|4640.2|4647.2|4640.2|4646.2|4639.2|1
1731321510000|2024-11-11 10:38:30|4648.2||4647.2||4648.2||4647.2||0
1731321520000|2024-11-11 10:38:40||4639.2||4639.2||4640.2||4639.2|0
1731321530000|2024-11-11 10:38:50||4640.2||4640.2||4640.2||4640.2|0
1731321540000|2024-11-11 10:39:00||4639.2||4639.2||4640.2||4639.2|0
1731321550000|2024-11-11 10:39:10|4646.2|4640.2|4647.2|4639.2|4647.2|4640.2|4646.2|4639.2|1
1731321560000|2024-11-11 10:39:20||4640.2||4640.2||4640.2||4640.2|0
1731321570000|2024-11-11 10:39:30||4639.2||4639.2||4639.2||4639.2|0
1731321580000|2024-11-11 10:39:40|4646.2|4640.2|4647.2|4640.2|4647.2|4640.2|4646.2|4640.2|0
1731321590000|2024-11-11 10:39:50||4639.2||4640.2||4640.2||4639.2|0
1731321600000|2024-11-11 10:40:00|4646.2|4639.2|4646.2|4639.2|4647.2|4639.2|4645.2|4638.2|3
1731321610000|2024-11-11 10:40:10|4645.2|4638.2|4645.2|4638.2|4645.2|4639.2|4645.2|4638.2|0
1731321620000|2024-11-11 10:40:20|4646.2||4646.2||4646.2||4646.2||0
1731321640000|2024-11-11 10:40:40||4639.2||4639.2||4639.2||4639.2|0
1731321660000|2024-11-11 10:41:00||4638.2||4639.2||4639.2||4638.2|2
1731321670000|2024-11-11 10:41:10|4645.2|4638.2|4645.2|4638.2|4645.2|4638.2|4645.2|4638.2|0
1731321680000|2024-11-11 10:41:20|4646.2|4639.2|4645.2|4638.2|4646.2|4639.2|4645.2|4638.2|0
1731321690000|2024-11-11 10:41:30|4646.2|4639.2|4646.2|4638.2|4646.2|4639.2|4646.2|4638.2|3
1731321700000|2024-11-11 10:41:40|4645.2||4645.2||4645.2||4645.2||0
1731321720000|2024-11-11 10:42:00|4646.2||4645.2||4646.2||4645.2||0
1731321730000|2024-11-11 10:42:10|4644.2|4637.2|4645.2|4638.2|4645.2|4638.2|4644.2|4637.2|1
1731321750000|2024-11-11 10:42:30|4646.2|4637.2|4645.2|4637.2|4646.2|4637.2|4645.2|4637.2|0
1731321760000|2024-11-11 10:42:40|4646.2|4638.2|4646.2|4639.2|4646.2|4639.2|4646.2|4638.2|0
1731321770000|2024-11-11 10:42:50||4638.2||4638.2||4638.2||4638.2|0
1731321780000|2024-11-11 10:43:00|4645.2|4639.2|4645.2|4638.2|4646.2|4639.2|4645.2|4638.2|2
1731321810000|2024-11-11 10:43:30|4646.2||4645.2||4646.2||4645.2||0
1731321830000|2024-11-11 10:43:50||4637.2||4637.2||4638.2||4637.2|0
1731321840000|2024-11-11 10:44:00|4644.2|4638.2|4645.2|4637.2|4645.2|4638.2|4644.2|4637.2|0
1731321850000|2024-11-11 10:44:10||4638.2||4638.2||4638.2||4638.2|0
1731321860000|2024-11-11 10:44:20|4644.2|4637.2|4645.2|4637.2|4645.2|4637.2|4644.2|4637.2|1
1731321870000|2024-11-11 10:44:30|4644.2|4636.2|4644.2|4636.2|4645.2|4637.2|4643.2|4635.2|7
1731321880000|2024-11-11 10:44:40|4643.2||4643.2||4644.2||4643.2||0
1731321900000|2024-11-11 10:45:00||4635.2||4635.2||4636.2||4635.2|1
1731321910000|2024-11-11 10:45:10||4636.2||4636.2||4636.2||4636.2|0
1731321930000|2024-11-11 10:45:30|4644.2||4643.2||4644.2||4643.2||0
1731321950000|2024-11-11 10:45:50|4644.2||4644.2||4644.2||4643.2||1
1731321960000|2024-11-11 10:46:00|4643.2|4635.2|4642.2|4634.2|4643.2|4635.2|4642.2|4634.2|7
1731321970000|2024-11-11 10:46:10|4641.2|4635.2|4642.2|4635.2|4642.2|4635.2|4641.2|4634.2|0
1731321980000|2024-11-11 10:46:20|4643.2|4636.2|4643.2|4635.2|4643.2|4636.2|4643.2|4635.2|5
1731321990000|2024-11-11 10:46:30||4636.2||4636.2||4636.2||4635.2|1
1731322000000|2024-11-11 10:46:40|4642.2|4635.2|4643.2|4636.2|4643.2|4636.2|4642.2|4635.2|4
1731322010000|2024-11-11 10:46:50|4642.2|4635.2|4642.2|4635.2|4642.2|4635.2|4642.2|4635.2|0
1731322030000|2024-11-11 10:47:10||4634.2||4634.2||4634.2||4634.2|0
1731322040000|2024-11-11 10:47:20||4635.2||4635.2||4635.2||4635.2|0
1731322050000|2024-11-11 10:47:30||4634.2||4634.2||4635.2||4634.2|0
1731322060000|2024-11-11 10:47:40||4635.2||4635.2||4635.2||4635.2|0
1731322070000|2024-11-11 10:47:50||4634.2||4634.2||4634.2||4634.2|0
1731322080000|2024-11-11 10:48:00|4641.2|4635.2|4642.2|4634.2|4642.2|4635.2|4641.2|4634.2|0
1731322090000|2024-11-11 10:48:10|4641.2||4641.2||4641.2||4641.2||0
1731322100000|2024-11-11 10:48:20|4642.2|4633.2|4641.2|4633.2|4642.2|4633.2|4640.2|4633.2|2
1731322110000|2024-11-11 10:48:30|4640.2||4640.2||4640.2||4640.2||0
1731322120000|2024-11-11 10:48:40|4641.2||4641.2||4641.2||4641.2||7
1731322140000|2024-11-11 10:49:00|4640.2||4641.2||4641.2||4640.2||0
1731322150000|2024-11-11 10:49:10||4634.2||4634.2||4634.2||4633.2|1
1731322180000|2024-11-11 10:49:40||4633.2||4634.2||4634.2||4633.2|0
1731322220000|2024-11-11 10:50:20|||||||||9
1731322230000|2024-11-11 10:50:30|4640.2|4633.2|4641.2|4634.2|4641.2|4634.2|4640.2|4633.2|3
1731322270000|2024-11-11 10:51:10|4642.2||4641.2||4642.2||4641.2||0
1731322310000|2024-11-11 10:51:50||4633.2||4634.2||4634.2||4633.2|1
1731322380000|2024-11-11 10:53:00|4640.2|4633.2|4640.2|4633.2|4641.2|4633.2|4640.2|4633.2|1
1731322400000|2024-11-11 10:53:20||4632.2||4633.2||4633.2||4632.2|0
1731322410000|2024-11-11 10:53:30|4641.2||4641.2||4641.2||4641.2||1
1731322420000|2024-11-11 10:53:40||4634.2||4633.2||4634.2||4633.2|0
1731322440000|2024-11-11 10:54:00||4634.2||4634.2||4634.2||4634.2|0
1731322450000|2024-11-11 10:54:10||4633.2||4634.2||4634.2||4633.2|0
1731322460000|2024-11-11 10:54:20||4633.2||4634.2||4634.2||4633.2|0
1731322490000|2024-11-11 10:54:50||4633.2||4633.2||4633.2||4633.2|0
1731322500000|2024-11-11 10:55:00|4640.2||4640.2||4640.2||4640.2||0
1731322510000|2024-11-11 10:55:10|4641.2|4634.2|4641.2|4633.2|4641.2|4634.2|4641.2|4633.2|0
1731322520000|2024-11-11 10:55:20|4640.2||4641.2||4641.2||4640.2||0
1731322530000|2024-11-11 10:55:30||4634.2||4634.2||4634.2||4633.2|0
1731322540000|2024-11-11 10:55:40|4642.2|4635.2|4641.2|4634.2|4642.2|4635.2|4641.2|4634.2|2
1731322580000|2024-11-11 10:56:20|4642.2||4642.2||4642.2||4642.2||2
1731322600000|2024-11-11 10:56:40||4635.2||4635.2||4635.2||4634.2|0
1731322610000|2024-11-11 10:56:50||4634.2||4635.2||4635.2||4634.2|0
1731322620000|2024-11-11 10:57:00||4634.2||4635.2||4635.2||4634.2|0
1731322630000|2024-11-11 10:57:10||4634.2||4635.2||4635.2||4634.2|4
1731322650000|2024-11-11 10:57:30|4641.2|4634.2|4641.2|4634.2|4641.2|4634.2|4641.2|4634.2|0
1731322660000|2024-11-11 10:57:40|4640.2|4633.2|4640.2|4633.2|4641.2|4634.2|4640.2|4633.2|3
1731322670000|2024-11-11 10:57:50|4641.2||4640.2||4641.2||4640.2||0
1731322680000|2024-11-11 10:58:00||4632.2||4633.2||4633.2||4632.2|0
1731322690000|2024-11-11 10:58:10||4632.2||4632.2||4632.2||4632.2|0
1731322700000|2024-11-11 10:58:20||4633.2||4632.2||4633.2||4632.2|0
1731322710000|2024-11-11 10:58:30|4639.2|4631.2|4639.2|4632.2|4639.2|4632.2|4639.2|4631.2|17
1731322720000|2024-11-11 10:58:40|4638.2|4631.2|4639.2|4632.2|4639.2|4632.2|4638.2|4631.2|4
1731322730000|2024-11-11 10:58:50|4638.2|4631.2|4639.2|4631.2|4639.2|4631.2|4638.2|4631.2|0
1731322750000|2024-11-11 10:59:10|4638.2|4632.2|4639.2|4632.2|4639.2|4632.2|4638.2|4632.2|0
1731322760000|2024-11-11 10:59:20|4638.2|4631.2|4639.2|4632.2|4639.2|4632.2|4638.2|4631.2|2
1731322770000|2024-11-11 10:59:30||4631.2||4631.2||4632.2||4631.2|0
1731322780000|2024-11-11 10:59:40||4632.2||4631.2||4632.2||4631.2|1
1731322790000|2024-11-11 10:59:50|4638.2|4632.2|4638.2|4630.2|4638.2|4632.2|4638.2|4630.2|2
1731322800000|2024-11-11 11:00:00||4631.2||4631.2||4631.2||4631.2|1
1731322820000|2024-11-11 11:00:20|4637.2|4630.2|4638.2|4630.2|4638.2|4631.2|4637.2|4630.2|3
1731322830000|2024-11-11 11:00:30||4631.2||4631.2||4631.2||4630.2|0
1731322840000|2024-11-11 11:00:40|4637.2|4630.2|4637.2|4630.2|4637.2|4630.2|4636.2|4628.2|9
1731322850000|2024-11-11 11:00:50||4629.2||4630.2||4630.2||4629.2|2
1731322860000|2024-11-11 11:01:00|4636.2|4629.2|4637.2|4630.2|4637.2|4630.2|4636.2|4629.2|2
1731322870000|2024-11-11 11:01:10||4629.2||4629.2||4629.2||4629.2|0
1731322880000|2024-11-11 11:01:20|4636.2|4630.2|4637.2|4629.2|4637.2|4630.2|4636.2|4628.2|4
1731322890000|2024-11-11 11:01:30||4630.2||4630.2||4630.2||4630.2|1
1731322900000|2024-11-11 11:01:40||4629.2||4629.2||4630.2||4629.2|0
1731322910000|2024-11-11 11:01:50||4630.2||4630.2||4630.2||4629.2|0
1731322920000|2024-11-11 11:02:00|4636.2|4629.2|4637.2|4629.2|4637.2|4630.2|4636.2|4629.2|3
1731322930000|2024-11-11 11:02:10|4636.2||4636.2||4636.2||4636.2||0
1731322940000|2024-11-11 11:02:20|4637.2|4630.2|4637.2|4630.2|4638.2|4631.2|4637.2|4630.2|2
1731322950000|2024-11-11 11:02:30|4638.2|4631.2|4638.2|4631.2|4638.2|4631.2|4638.2|4631.2|0
1731322970000|2024-11-11 11:02:50|4639.2||4638.2||4639.2||4638.2||0
1731322980000|2024-11-11 11:03:00|4639.2|4632.2|4638.2|4631.2|4639.2|4632.2|4638.2|4631.2|1
1731323030000|2024-11-11 11:03:50|4639.2||4638.2||4639.2||4638.2||0
1731323050000|2024-11-11 11:04:10|4639.2||4639.2||4639.2||4638.2||0
1731323070000|2024-11-11 11:04:30||4632.2||4632.2||4632.2||4632.2|0
1731323080000|2024-11-11 11:04:40|4640.2||4640.2||4640.2||4640.2||4
1731323090000|2024-11-11 11:04:50||4633.2||4633.2||4633.2||4633.2|0
1731323100000|2024-11-11 11:05:00|4641.2|4634.2|4641.2|4633.2|4641.2|4634.2|4641.2|4633.2|5
1731323110000|2024-11-11 11:05:10||4634.2||4634.2||4634.2||4634.2|0
1731323120000|2024-11-11 11:05:20|4640.2|4633.2|4640.2|4632.2|4640.2|4633.2|4640.2|4632.2|4
1731323140000|2024-11-11 11:05:40|4641.2|4633.2|4641.2|4633.2|4641.2|4634.2|4641.2|4633.2|0
1731323150000|2024-11-11 11:05:50||4634.2||4633.2||4634.2||4633.2|0
1731323160000|2024-11-11 11:06:00|4640.2|4632.2|4640.2|4632.2|4640.2|4632.2|4640.2|4632.2|0
1731323170000|2024-11-11 11:06:10||4633.2||4632.2||4633.2||4632.2|0
1731323180000|2024-11-11 11:06:20|4639.2||4640.2||4640.2||4639.2||0
1731323190000|2024-11-11 11:06:30|4639.2||4640.2||4640.2||4639.2||0
1731323220000|2024-11-11 11:07:00|4639.2|4633.2|4640.2|4632.2|4640.2|4633.2|4639.2|4632.2|0
1731323230000|2024-11-11 11:07:10|4639.2||4640.2||4640.2||4639.2||0
1731323250000|2024-11-11 11:07:30|4641.2|4633.2|4641.2|4633.2|4641.2|4633.2|4641.2|4633.2|2
1731323260000|2024-11-11 11:07:40|4640.2|4632.2|4640.2|4632.2|4640.2|4633.2|4639.2|4632.2|1
1731323270000|2024-11-11 11:07:50|4641.2|4633.2|4641.2|4633.2|4641.2|4633.2|4641.2|4633.2|0
1731323280000|2024-11-11 11:08:00||4634.2||4633.2||4634.2||4633.2|0
1731323290000|2024-11-11 11:08:10|4640.2||4641.2||4641.2||4640.2||0
1731323310000|2024-11-11 11:08:30|4640.2|4632.2|4640.2|4632.2|4641.2|4632.2|4639.2|4632.2|0
1731323330000|2024-11-11 11:08:50|4641.2|4633.2|4640.2|4633.2|4641.2|4634.2|4640.2|4633.2|1
1731323340000|2024-11-11 11:09:00|4639.2|4632.2|4639.2|4632.2|4639.2|4632.2|4639.2|4632.2|0
1731323350000|2024-11-11 11:09:10|4638.2|4631.2|4638.2|4631.2|4638.2|4631.2|4638.2|4631.2|15
1731323360000|2024-11-11 11:09:20|||||||||1
1731323370000|2024-11-11 11:09:30|||||||||1
1731323390000|2024-11-11 11:09:50|||||||||1
1731323410000|2024-11-11 11:10:10|4639.2|4632.2|4639.2|4632.2|4639.2|4632.2|4639.2|4632.2|3
1731323420000|2024-11-11 11:10:20|4640.2||4639.2||4640.2||4639.2||0
1731323430000|2024-11-11 11:10:30|4638.2|4631.2|4639.2|4631.2|4639.2|4632.2|4638.2|4630.2|11
1731323440000|2024-11-11 11:10:40|4638.2|4632.2|4639.2|4632.2|4639.2|4632.2|4638.2|4632.2|0
1731323460000|2024-11-11 11:11:00|4640.2||4640.2||4640.2||4640.2||0
1731323470000|2024-11-11 11:11:10||4633.2||4633.2||4633.2||4633.2|0
1731323490000|2024-11-11 11:11:30|4641.2||4641.2||4641.2||4641.2||0
1731323500000|2024-11-11 11:11:40|4640.2||4640.2||4640.2||4640.2||0
1731323520000|2024-11-11 11:12:00||4632.2||4633.2||4633.2||4632.2|1
1731323560000|2024-11-11 11:12:40|4641.2|4634.2|4640.2|4633.2|4641.2|4634.2|4640.2|4633.2|4
1731323570000|2024-11-11 11:12:50|4641.2|4634.2|4641.2|4633.2|4641.2|4634.2|4641.2|4633.2|1
1731323580000|2024-11-11 11:13:00||4634.2||4633.2||4634.2||4633.2|0
1731323590000|2024-11-11 11:13:10||4634.2||4634.2||4634.2||4634.2|0
1731323600000|2024-11-11 11:13:20|||||||||1
1731323630000|2024-11-11 11:13:50||4633.2||4633.2||4634.2||4633.2|0
1731323640000|2024-11-11 11:14:00||4634.2||4634.2||4634.2||4634.2|0
1731323650000|2024-11-11 11:14:10|4640.2|4633.2|4640.2|4633.2|4640.2|4633.2|4640.2|4633.2|0
1731323660000|2024-11-11 11:14:20||4632.2||4632.2||4632.2||4632.2|0
1731323670000|2024-11-11 11:14:30|4639.2||4639.2||4639.2||4639.2||0
1731323680000|2024-11-11 11:14:40|4638.2|4631.2|4638.2|4631.2|4639.2|4631.2|4638.2|4631.2|1
1731323690000|2024-11-11 11:14:50|4639.2|4632.2|4639.2|4632.2|4639.2|4632.2|4638.2|4631.2|0
1731323700000|2024-11-11 11:15:00|4638.2|4631.2|4638.2|4630.2|4638.2|4631.2|4637.2|4630.2|4
1731323710000|2024-11-11 11:15:10|4637.2|4629.2|4637.2|4630.2|4638.2|4630.2|4637.2|4629.2|1
1731323720000|2024-11-11 11:15:20||4629.2||4630.2||4630.2||4629.2|1
1731323750000|2024-11-11 11:15:50|4636.2|4629.2|4637.2|4630.2|4637.2|4630.2|4636.2|4629.2|0
1731323760000|2024-11-11 11:16:00|4636.2|4629.2|4636.2|4629.2|4636.2|4629.2|4636.2|4628.2|9
1731323770000|2024-11-11 11:16:10||4628.2||4629.2||4629.2||4628.2|1
1731323780000|2024-11-11 11:16:20||4628.2||4628.2||4629.2||4628.2|7
1731323790000|2024-11-11 11:16:30|4635.2|4629.2|4635.2|4628.2|4635.2|4629.2|4635.2|4628.2|1
1731323800000|2024-11-11 11:16:40||4627.2||4628.2||4628.2||4627.2|0
1731323810000|2024-11-11 11:16:50|4636.2|4627.2|4635.2|4628.2|4636.2|4628.2|4635.2|4627.2|2
1731323820000|2024-11-11 11:17:00|4634.2|4627.2|4633.2|4626.2|4635.2|4627.2|4633.2|4626.2|7
1731323830000|2024-11-11 11:17:10|4632.2|4625.2|4632.2|4624.2|4632.2|4625.2|4631.2|4623.2|21
1731323840000|2024-11-11 11:17:20|4631.2|4625.2|4631.2|4624.2|4632.2|4625.2|4631.2|4623.2|18
1731323850000|2024-11-11 11:17:30||4623.2||4624.2||4624.2||4623.2|5
1731323860000|2024-11-11 11:17:40|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|0
1731323870000|2024-11-11 11:17:50|4631.2|4624.2|4630.2|4623.2|4631.2|4624.2|4630.2|4623.2|3
1731323880000|2024-11-11 11:18:00|4631.2||4630.2||4631.2||4630.2||0
1731323890000|2024-11-11 11:18:10|4631.2|4624.2|4630.2|4623.2|4631.2|4624.2|4630.2|4623.2|0
1731323900000|2024-11-11 11:18:20|4631.2|4622.2|4630.2|4623.2|4631.2|4623.2|4629.2|4622.2|4
1731323920000|2024-11-11 11:18:40|4631.2|4622.2|4630.2|4623.2|4631.2|4624.2|4630.2|4622.2|4
1731323930000|2024-11-11 11:18:50|4631.2|4622.2|4630.2|4623.2|4631.2|4624.2|4630.2|4622.2|3
1731323940000|2024-11-11 11:19:00||4622.2||4622.2||4623.2||4622.2|2
1731323950000|2024-11-11 11:19:10||4623.2||4623.2||4623.2||4622.2|1
1731323960000|2024-11-11 11:19:20|4629.2|4622.2|4629.2|4622.2|4629.2|4623.2|4629.2|4622.2|0
1731323980000|2024-11-11 11:19:40||4621.2||4621.2||4622.2||4621.2|0
1731323990000|2024-11-11 11:19:50||4622.2||4622.2||4622.2||4621.2|1
1731324000000|2024-11-11 11:20:00|4628.2|4621.2|4628.2|4621.2|4628.2|4622.2|4628.2|4621.2|0
1731324010000|2024-11-11 11:20:10|4629.2|4622.2|4627.2|4620.2|4629.2|4622.2|4627.2|4620.2|8
1731324020000|2024-11-11 11:20:20|4628.2|4619.2|4627.2|4619.2|4628.2|4620.2|4627.2|4619.2|18
1731324030000|2024-11-11 11:20:30|4628.2|4620.2|4627.2|4620.2|4628.2|4620.2|4627.2|4620.2|0
1731324040000|2024-11-11 11:20:40|4628.2|4621.2|4629.2|4621.2|4629.2|4621.2|4627.2|4620.2|1
1731324050000|2024-11-11 11:20:50||4622.2||4622.2||4622.2||4621.2|0
1731324060000|2024-11-11 11:21:00|4630.2|4621.2|4629.2|4621.2|4630.2|4622.2|4629.2|4621.2|1
1731324070000|2024-11-11 11:21:10|4630.2|4622.2|4629.2|4622.2|4630.2|4622.2|4629.2|4622.2|0
1731324080000|2024-11-11 11:21:20|4630.2|4623.2|4630.2|4622.2|4630.2|4623.2|4629.2|4622.2|0
1731324090000|2024-11-11 11:21:30|4631.2|4623.2|4631.2|4623.2|4631.2|4623.2|4631.2|4623.2|2
1731324100000|2024-11-11 11:21:40|4630.2|4622.2|4630.2|4623.2|4631.2|4623.2|4630.2|4622.2|1
1731324150000|2024-11-11 11:22:30|4631.2||4630.2||4631.2||4630.2||0
1731324160000|2024-11-11 11:22:40|4631.2||4630.2||4631.2||4630.2||0
1731324170000|2024-11-11 11:22:50||4622.2||4623.2||4623.2||4622.2|1
1731324180000|2024-11-11 11:23:00|4629.2|4622.2|4629.2|4622.2|4629.2|4622.2|4629.2|4622.2|2
1731324200000|2024-11-11 11:23:20|4628.2|4621.2|4629.2|4622.2|4629.2|4622.2|4628.2|4621.2|6
1731324210000|2024-11-11 11:23:30|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|4630.2|4622.2|4
1731324230000|2024-11-11 11:23:50|||||||||1
1731324240000|2024-11-11 11:24:00|4629.2|4622.2|4630.2|4623.2|4630.2|4623.2|4629.2|4622.2|3
1731324260000|2024-11-11 11:24:20|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|6
1731324270000|2024-11-11 11:24:30|4632.2|4625.2|4632.2|4624.2|4632.2|4625.2|4632.2|4624.2|2
1731324280000|2024-11-11 11:24:40|4631.2|4623.2|4631.2|4623.2|4632.2|4623.2|4631.2|4623.2|0
1731324300000|2024-11-11 11:25:00|4630.2|4622.2|4629.2|4622.2|4631.2|4622.2|4629.2|4622.2|2
1731324320000|2024-11-11 11:25:20|4628.2|4621.2|4629.2|4622.2|4629.2|4622.2|4628.2|4621.2|3
1731324340000|2024-11-11 11:25:40|4628.2|4621.2|4629.2|4622.2|4629.2|4622.2|4628.2|4621.2|0
1731324350000|2024-11-11 11:25:50|4630.2|4623.2|4631.2|4623.2|4631.2|4623.2|4630.2|4623.2|9
1731324360000|2024-11-11 11:26:00|||||||||2
1731324370000|2024-11-11 11:26:10|4630.2||4630.2||4630.2||4630.2||0
1731324380000|2024-11-11 11:26:20|4631.2|4624.2|4630.2|4623.2|4631.2|4624.2|4630.2|4622.2|0
1731324390000|2024-11-11 11:26:30||4622.2||4622.2||4623.2||4622.2|0
1731324410000|2024-11-11 11:26:50|4629.2|4623.2|4630.2|4623.2|4631.2|4623.2|4629.2|4622.2|3
1731324440000|2024-11-11 11:27:20|4629.2|4622.2|4629.2|4621.2|4629.2|4622.2|4628.2|4621.2|0
1731324450000|2024-11-11 11:27:30|4630.2|4622.2|4629.2|4622.2|4630.2|4622.2|4629.2|4622.2|1
1731324460000|2024-11-11 11:27:40|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|0
1731324470000|2024-11-11 11:27:50|4631.2||4630.2||4631.2||4630.2||0
1731324480000|2024-11-11 11:28:00|4631.2|4624.2|4632.2|4624.2|4632.2|4624.2|4630.2|4624.2|3
1731324490000|2024-11-11 11:28:10|||||||||1
1731324510000|2024-11-11 11:28:30|4630.2|4623.2|4630.2|4623.2|4631.2|4623.2|4630.2|4623.2|6
1731324520000|2024-11-11 11:28:40|4631.2||4630.2||4631.2||4630.2||1
1731324530000|2024-11-11 11:28:50|4631.2||4630.2||4631.2||4630.2||0
1731324540000|2024-11-11 11:29:00|4631.2||4631.2||4631.2||4630.2||0
1731324550000|2024-11-11 11:29:10|4630.2||4631.2||4631.2||4630.2||1
1731324560000|2024-11-11 11:29:20|4630.2||4630.2||4631.2||4630.2||0
1731324570000|2024-11-11 11:29:30|4631.2||4630.2||4631.2||4630.2||4
1731324600000|2024-11-11 11:30:00|||||||||4
1731324620000|2024-11-11 11:30:20|4631.2|4624.2|4631.2|4624.2|4632.2|4625.2|4631.2|4624.2|24
1731324640000|2024-11-11 11:30:40|4632.2||4631.2||4632.2||4631.2||0
1731324650000|2024-11-11 11:30:50|4630.2|4623.2|4631.2|4624.2|4631.2|4624.2|4630.2|4623.2|2
1731324660000|2024-11-11 11:31:00||4623.2||4624.2||4624.2||4623.2|0
1731324680000|2024-11-11 11:31:20|4632.2||4632.2||4632.2||4632.2||0
1731324690000|2024-11-11 11:31:30||4625.2||4624.2||4625.2||4624.2|0
1731324700000|2024-11-11 11:31:40|4631.2||4632.2||4632.2||4631.2||0
1731324710000|2024-11-11 11:31:50|4631.2|4623.2|4631.2|4624.2|4631.2|4624.2|4631.2|4623.2|0
1731324720000|2024-11-11 11:32:00|4630.2|4623.2|4630.2|4622.2|4630.2|4623.2|4629.2|4622.2|8
1731324730000|2024-11-11 11:32:10||4623.2||4622.2||4623.2||4622.2|3
1731324740000|2024-11-11 11:32:20|4629.2|4623.2|4629.2|4621.2|4630.2|4623.2|4628.2|4621.2|5
1731324750000|2024-11-11 11:32:30|4628.2|4622.2|4629.2|4621.2|4629.2|4622.2|4628.2|4621.2|1
1731324760000|2024-11-11 11:32:40|4628.2|4622.2|4629.2|4622.2|4629.2|4622.2|4628.2|4621.2|0
1731324770000|2024-11-11 11:32:50|4628.2|4621.2|4628.2|4621.2|4628.2|4621.2|4628.2|4621.2|0
1731324790000|2024-11-11 11:33:10|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|0
1731324800000|2024-11-11 11:33:20|4628.2|4621.2|4628.2|4621.2|4628.2|4621.2|4628.2|4620.2|1
1731324810000|2024-11-11 11:33:30|4627.2|4620.2|4627.2|4620.2|4628.2|4620.2|4627.2|4620.2|0
1731324830000|2024-11-11 11:33:50|4628.2||4628.2||4628.2||4627.2||0
1731324840000|2024-11-11 11:34:00|4627.2|4621.2|4627.2|4620.2|4627.2|4621.2|4627.2|4620.2|0
1731324850000|2024-11-11 11:34:10|4626.2|4619.2|4627.2|4620.2|4627.2|4620.2|4626.2|4619.2|2
1731324870000|2024-11-11 11:34:30|4628.2||4627.2||4628.2||4627.2||0
1731324880000|2024-11-11 11:34:40|4628.2||4627.2||4628.2||4627.2||0
1731324890000|2024-11-11 11:34:50||4619.2||4619.2||4619.2||4619.2|1
1731324900000|2024-11-11 11:35:00||4620.2||4620.2||4620.2||4620.2|0
1731324910000|2024-11-11 11:35:10|4628.2|4621.2|4629.2|4621.2|4629.2|4621.2|4628.2|4621.2|0
1731324920000|2024-11-11 11:35:20||4622.2||4622.2||4622.2||4621.2|0
1731324940000|2024-11-11 11:35:40|4630.2||4630.2||4630.2||4630.2||0
1731324950000|2024-11-11 11:35:50||4623.2||4623.2||4623.2||4623.2|0
1731324980000|2024-11-11 11:36:20|4631.2||4630.2||4631.2||4630.2||0
1731324990000|2024-11-11 11:36:30|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|0
1731325010000|2024-11-11 11:36:50|4632.2|4625.2|4632.2|4625.2|4632.2|4625.2|4632.2|4625.2|1
1731325030000|2024-11-11 11:37:10|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|0
1731325040000|2024-11-11 11:37:20|4630.2|4623.2|4631.2|4623.2|4631.2|4623.2|4630.2|4623.2|1
1731325050000|2024-11-11 11:37:30|4630.2|4624.2|4630.2|4622.2|4631.2|4624.2|4630.2|4622.2|1
1731325060000|2024-11-11 11:37:40||4623.2||4622.2||4623.2||4622.2|0
1731325070000|2024-11-11 11:37:50|4629.2||4629.2||4630.2||4629.2||0
1731325090000|2024-11-11 11:38:10|4630.2|4623.2|4630.2|4622.2|4631.2|4623.2|4630.2|4622.2|7
1731325100000|2024-11-11 11:38:20|4631.2|4623.2|4631.2|4624.2|4631.2|4624.2|4631.2|4623.2|0
1731325110000|2024-11-11 11:38:30||4623.2||4624.2||4624.2||4623.2|0
1731325150000|2024-11-11 11:39:10||4623.2||4624.2||4624.2||4623.2|0
1731325160000|2024-11-11 11:39:20||4623.2||4624.2||4624.2||4623.2|0
1731325170000|2024-11-11 11:39:30||4623.2||4624.2||4624.2||4623.2|0
1731325190000|2024-11-11 11:39:50|4632.2|4625.2|4632.2|4624.2|4632.2|4625.2|4631.2|4624.2|1
1731325200000|2024-11-11 11:40:00|4631.2|4625.2|4632.2|4624.2|4632.2|4625.2|4631.2|4624.2|0
1731325210000|2024-11-11 11:40:10||4625.2||4625.2||4625.2||4624.2|3
1731325220000|2024-11-11 11:40:20|4631.2|4624.2|4632.2|4624.2|4632.2|4624.2|4631.2|4624.2|1
1731325230000|2024-11-11 11:40:30|4631.2||4632.2||4632.2||4631.2||0
1731325240000|2024-11-11 11:40:40|4631.2|4623.2|4632.2|4624.2|4632.2|4625.2|4631.2|4623.2|0
1731325250000|2024-11-11 11:40:50|4631.2||4632.2||4632.2||4631.2||0
1731325260000|2024-11-11 11:41:00|4631.2|4625.2|4632.2|4624.2|4632.2|4625.2|4631.2|4624.2|0
1731325270000|2024-11-11 11:41:10|4631.2||4631.2||4631.2||4631.2||0
1731325280000|2024-11-11 11:41:20|4632.2||4631.2||4632.2||4631.2||0
1731325290000|2024-11-11 11:41:30||4623.2||4623.2||4623.2||4623.2|0
1731325300000|2024-11-11 11:41:40||4624.2||4624.2||4624.2||4624.2|0
1731325310000|2024-11-11 11:41:50|4632.2|4625.2|4632.2|4624.2|4632.2|4625.2|4632.2|4624.2|2
1731325320000|2024-11-11 11:42:00||4625.2||4624.2||4625.2||4624.2|0
1731325330000|2024-11-11 11:42:10|4631.2||4632.2||4632.2||4631.2||1
1731325340000|2024-11-11 11:42:20|4631.2|4623.2|4631.2|4623.2|4632.2|4623.2|4631.2|4623.2|1
1731325350000|2024-11-11 11:42:30||4624.2||4623.2||4624.2||4623.2|2
1731325370000|2024-11-11 11:42:50|4630.2|4622.2|4631.2|4623.2|4631.2|4623.2|4630.2|4622.2|0
1731325380000|2024-11-11 11:43:00|4630.2||4630.2||4630.2||4630.2||0
1731325390000|2024-11-11 11:43:10||4622.2||4622.2||4622.2||4622.2|0
1731325410000|2024-11-11 11:43:30|4631.2|4623.2|4631.2|4623.2|4631.2|4623.2|4631.2|4623.2|0
1731325470000|2024-11-11 11:44:30||4624.2||4623.2||4624.2||4623.2|0
1731325480000|2024-11-11 11:44:40||4624.2||4624.2||4624.2||4624.2|0
1731325490000|2024-11-11 11:44:50|4632.2||4632.2||4632.2||4632.2||0
1731325510000|2024-11-11 11:45:10|||||||||1
1731325550000|2024-11-11 11:45:50|4631.2|4623.2|4632.2|4624.2|4632.2|4624.2|4631.2|4623.2|2
1731325590000|2024-11-11 11:46:30|4631.2|4623.2|4631.2|4623.2|4631.2|4623.2|4631.2|4623.2|0
1731325600000|2024-11-11 11:46:40|4630.2|4622.2|4630.2|4623.2|4630.2|4623.2|4630.2|4622.2|0
1731325610000|2024-11-11 11:46:50|4631.2||4631.2||4631.2||4631.2||0
1731325620000|2024-11-11 11:47:00|4630.2|4622.2|4630.2|4623.2|4631.2|4623.2|4630.2|4622.2|5
1731325630000|2024-11-11 11:47:10|4631.2|4622.2|4631.2|4623.2|4631.2|4624.2|4631.2|4622.2|2
1731325670000|2024-11-11 11:47:50||4624.2||4624.2||4624.2||4624.2|0
1731325680000|2024-11-11 11:48:00|4632.2|4625.2|4633.2|4625.2|4633.2|4626.2|4632.2|4624.2|10
1731325710000|2024-11-11 11:48:30|4632.2|4624.2|4632.2|4624.2|4632.2|4625.2|4632.2|4624.2|1
1731325720000|2024-11-11 11:48:40||4625.2||4624.2||4625.2||4624.2|0
1731325730000|2024-11-11 11:48:50||4625.2||4625.2||4625.2||4625.2|0
1731325740000|2024-11-11 11:49:00|4633.2||4633.2||4633.2||4633.2||0
1731325790000|2024-11-11 11:49:50||4626.2||4625.2||4626.2||4625.2|0
1731325820000|2024-11-11 11:50:20||4626.2||4625.2||4626.2||4625.2|0
1731325830000|2024-11-11 11:50:30||4626.2||4626.2||4626.2||4626.2|0
1731325840000|2024-11-11 11:50:40||4625.2||4626.2||4626.2||4625.2|0
1731325860000|2024-11-11 11:51:00|4632.2|4625.2|4633.2|4626.2|4633.2|4626.2|4632.2|4625.2|0
1731325870000|2024-11-11 11:51:10||4625.2||4625.2||4625.2||4625.2|0
1731325880000|2024-11-11 11:51:20||4626.2||4625.2||4626.2||4625.2|0
1731325890000|2024-11-11 11:51:30||4626.2||4625.2||4626.2||4625.2|0
1731325900000|2024-11-11 11:51:40||4626.2||4626.2||4626.2||4626.2|0
1731325920000|2024-11-11 11:52:00||4625.2||4625.2||4625.2||4625.2|1
1731325950000|2024-11-11 11:52:30|4632.2||4633.2||4633.2||4632.2||0
1731325960000|2024-11-11 11:52:40|4632.2||4632.2||4632.2||4632.2||0
1731325970000|2024-11-11 11:52:50|4633.2||4633.2||4633.2||4633.2||7
1731325980000|2024-11-11 11:53:00|4632.2|4624.2|4632.2|4624.2|4632.2|4625.2|4632.2|4624.2|4
1731325990000|2024-11-11 11:53:10|4631.2|4623.2|4632.2|4624.2|4632.2|4624.2|4631.2|4623.2|0
1731326000000|2024-11-11 11:53:20||4625.2||4625.2||4625.2||4625.2|0
1731326030000|2024-11-11 11:53:50||4624.2||4624.2||4624.2||4624.2|0
1731326040000|2024-11-11 11:54:00|4631.2||4632.2||4632.2||4631.2||0
1731326050000|2024-11-11 11:54:10||4625.2||4625.2||4625.2||4625.2|0
1731326060000|2024-11-11 11:54:20||4624.2||4625.2||4625.2||4624.2|0
1731326080000|2024-11-11 11:54:40||4624.2||4625.2||4625.2||4624.2|0
1731326110000|2024-11-11 11:55:10|||||||||6
1731326120000|2024-11-11 11:55:20|4631.2|4624.2|4631.2|4624.2|4632.2|4624.2|4631.2|4624.2|0
1731326140000|2024-11-11 11:55:40|4632.2|4625.2|4632.2|4625.2|4632.2|4625.2|4632.2|4625.2|4
1731326170000|2024-11-11 11:56:10|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|0
1731326180000|2024-11-11 11:56:20|4632.2|4625.2|4633.2|4625.2|4633.2|4625.2|4632.2|4625.2|0
1731326190000|2024-11-11 11:56:30|4632.2||4632.2||4633.2||4632.2||0
1731326200000|2024-11-11 11:56:40|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|1
1731326210000|2024-11-11 11:56:50|4632.2||4631.2||4632.2||4631.2||0
1731326220000|2024-11-11 11:57:00|4632.2|4625.2|4632.2|4624.2|4632.2|4625.2|4632.2|4624.2|1
1731326230000|2024-11-11 11:57:10|4631.2|4625.2|4631.2|4624.2|4631.2|4625.2|4631.2|4624.2|0
1731326250000|2024-11-11 11:57:30|4632.2||4631.2||4632.2||4631.2||0
1731326260000|2024-11-11 11:57:40|4632.2||4631.2||4632.2||4631.2||0
1731326270000|2024-11-11 11:57:50|4630.2|4623.2|4631.2|4624.2|4631.2|4624.2|4630.2|4623.2|2
1731326280000|2024-11-11 11:58:00|4632.2||4631.2||4632.2||4631.2||0
1731326300000|2024-11-11 11:58:20||4623.2||4624.2||4624.2||4623.2|0
1731326310000|2024-11-11 11:58:30|4630.2|4623.2|4631.2|4623.2|4631.2|4623.2|4630.2|4623.2|0
1731326320000|2024-11-11 11:58:40|4630.2||4630.2||4631.2||4630.2||0
1731326330000|2024-11-11 11:58:50|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|4631.2|4623.2|0
1731326350000|2024-11-11 11:59:10|4632.2|4625.2|4632.2|4625.2|4632.2|4625.2|4632.2|4624.2|0
1731326370000|2024-11-11 11:59:30||4624.2||4624.2||4624.2||4624.2|0
1731326380000|2024-11-11 11:59:40|4631.2|4625.2|4632.2|4625.2|4632.2|4625.2|4631.2|4625.2|2
1731326400000|2024-11-11 12:00:00|4633.2|4626.2|4633.2|4625.2|4633.2|4626.2|4632.2|4625.2|1
1731326410000|2024-11-11 12:00:10||4626.2||4625.2||4626.2||4625.2|0
1731326430000|2024-11-11 12:00:30|4632.2|4626.2|4632.2|4625.2|4632.2|4626.2|4632.2|4625.2|0
1731326440000|2024-11-11 12:00:40|4633.2|4626.2|4633.2|4625.2|4633.2|4626.2|4633.2|4625.2|0
1731326450000|2024-11-11 12:00:50|4632.2||4632.2||4633.2||4632.2||0
1731326470000|2024-11-11 12:01:10|4633.2|4626.2|4632.2|4625.2|4633.2|4626.2|4632.2|4625.2|1
1731326480000|2024-11-11 12:01:20|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|0
1731326490000|2024-11-11 12:01:30||4625.2||4626.2||4626.2||4625.2|0
1731326500000|2024-11-11 12:01:40|4634.2||4633.2||4634.2||4633.2||2
1731326510000|2024-11-11 12:01:50|4634.2|4625.2|4634.2|4627.2|4634.2|4627.2|4634.2|4625.2|3
1731326520000|2024-11-11 12:02:00|4633.2|4626.2|4634.2|4626.2|4634.2|4626.2|4633.2|4626.2|1
1731326530000|2024-11-11 12:02:10|4633.2|4625.2|4633.2|4625.2|4633.2|4625.2|4632.2|4625.2|0
1731326540000|2024-11-11 12:02:20||4626.2||4626.2||4626.2||4626.2|0
1731326550000|2024-11-11 12:02:30|4634.2|4627.2|4634.2|4627.2|4634.2|4627.2|4634.2|4626.2|0
1731326570000|2024-11-11 12:02:50|4633.2|4626.2|4633.2|4626.2|4633.2|4627.2|4633.2|4626.2|0
1731326580000|2024-11-11 12:03:00|4632.2|4625.2|4633.2|4625.2|4633.2|4625.2|4632.2|4625.2|0
1731326590000|2024-11-11 12:03:10|4632.2|4626.2|4633.2|4626.2|4633.2|4626.2|4632.2|4626.2|0
1731326600000|2024-11-11 12:03:20||4625.2||4626.2||4626.2||4625.2|0
1731326610000|2024-11-11 12:03:30||4625.2||4626.2||4626.2||4625.2|0
1731326620000|2024-11-11 12:03:40||4625.2||4626.2||4626.2||4625.2|0
1731326660000|2024-11-11 12:04:20|4634.2|4627.2|4634.2|4626.2|4634.2|4627.2|4634.2|4626.2|1
1731326670000|2024-11-11 12:04:30||4627.2||4626.2||4627.2||4626.2|0
1731326680000|2024-11-11 12:04:40|4635.2|4627.2|4634.2|4627.2|4635.2|4627.2|4634.2|4627.2|0
1731326700000|2024-11-11 12:05:00||4626.2||4626.2||4626.2||4626.2|0
1731326710000|2024-11-11 12:05:10||4627.2||4627.2||4627.2||4627.2|0
1731326720000|2024-11-11 12:05:20|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|0
1731326730000|2024-11-11 12:05:30|4634.2||4634.2||4634.2||4634.2||0
1731326740000|2024-11-11 12:05:40|4633.2||4633.2||4634.2||4633.2||0
1731326750000|2024-11-11 12:05:50|4632.2|4625.2|4633.2|4625.2|4633.2|4625.2|4632.2|4625.2|2
1731326760000|2024-11-11 12:06:00|4632.2|4626.2|4633.2|4625.2|4633.2|4626.2|4632.2|4625.2|0
1731326770000|2024-11-11 12:06:10||4626.2||4625.2||4626.2||4625.2|0
1731326780000|2024-11-11 12:06:20|4632.2||4632.2||4632.2||4632.2||0
1731326790000|2024-11-11 12:06:30|4633.2||4632.2||4633.2||4632.2||0
1731326800000|2024-11-11 12:06:40|4633.2|4624.2|4633.2|4625.2|4633.2|4626.2|4633.2|4624.2|0
1731326810000|2024-11-11 12:06:50||4626.2||4626.2||4626.2||4625.2|0
1731326830000|2024-11-11 12:07:10|4634.2|4627.2|4633.2|4625.2|4634.2|4627.2|4633.2|4625.2|3
1731326840000|2024-11-11 12:07:20||4626.2||4626.2||4626.2||4626.2|1
1731326850000|2024-11-11 12:07:30|4634.2||4633.2||4634.2||4633.2||0
1731326860000|2024-11-11 12:07:40||4625.2||4626.2||4626.2||4625.2|0
1731326880000|2024-11-11 12:08:00|4634.2||4633.2||4634.2||4633.2||0
1731326900000|2024-11-11 12:08:20|4634.2||4634.2||4634.2||4634.2||1
1731326920000|2024-11-11 12:08:40||4627.2||4626.2||4627.2||4626.2|0
1731326930000|2024-11-11 12:08:50|4633.2||4634.2||4634.2||4633.2||1
1731326940000|2024-11-11 12:09:00|4633.2|4625.2|4632.2|4624.2|4633.2|4625.2|4632.2|4624.2|0
1731326950000|2024-11-11 12:09:10|||||||||1
1731326990000|2024-11-11 12:09:50|4631.2|4625.2|4632.2|4624.2|4632.2|4625.2|4631.2|4624.2|1
1731327000000|2024-11-11 12:10:00|4631.2|4625.2|4631.2|4623.2|4632.2|4625.2|4631.2|4623.2|3
1731327010000|2024-11-11 12:10:10||4624.2||4624.2||4624.2||4624.2|0
1731327030000|2024-11-11 12:10:30|4632.2|4625.2|4632.2|4624.2|4632.2|4625.2|4632.2|4624.2|3
1731327050000|2024-11-11 12:10:50|4631.2||4632.2||4632.2||4631.2||0
1731327080000|2024-11-11 12:11:20|4631.2||4632.2||4632.2||4631.2||0
1731327090000|2024-11-11 12:11:30|4633.2|4625.2|4633.2|4625.2|4633.2|4625.2|4633.2|4625.2|2
1731327100000|2024-11-11 12:11:40||4626.2||4625.2||4626.2||4625.2|0
1731327110000|2024-11-11 12:11:50||4626.2||4626.2||4626.2||4626.2|0
1731327180000|2024-11-11 12:13:00|||||||||1
1731327270000|2024-11-11 12:14:30|4634.2|4627.2|4634.2|4627.2|4634.2|4627.2|4634.2|4627.2|3
1731327280000|2024-11-11 12:14:40|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|4633.2|4626.2|0
1731327290000|2024-11-11 12:14:50|4634.2|4627.2|4634.2|4627.2|4634.2|4627.2|4634.2|4627.2|0
1731327340000|2024-11-11 12:15:40|4633.2|4626.2|4634.2|4626.2|4634.2|4626.2|4633.2|4626.2|0
1731327350000|2024-11-11 12:15:50|4633.2||4633.2||4633.2||4633.2||0
1731327370000|2024-11-11 12:16:10|4632.2|4625.2|4633.2|4625.2|4633.2|4626.2|4632.2|4625.2|13
1731327380000|2024-11-11 12:16:20|4632.2||4632.2||4632.2||4632.2||0
1731327390000|2024-11-11 12:16:30||4624.2||4625.2||4625.2||4624.2|0
1731327400000|2024-11-11 12:16:40||4624.2||4624.2||4624.2||4624.2|0
1731327410000|2024-11-11 12:16:50|4631.2|4623.2|4631.2|4624.2|4632.2|4624.2|4631.2|4623.2|0
1731327420000|2024-11-11 12:17:00|4632.2|4625.2|4631.2|4623.2|4632.2|4625.2|4631.2|4623.2|0
1731327430000|2024-11-11 12:17:10|4630.2||4630.2||4631.2||4630.2||0
1731327440000|2024-11-11 12:17:20|4631.2||4630.2||4631.2||4630.2||0
1731327450000|2024-11-11 12:17:30||4622.2||4623.2||4623.2||4622.2|0
1731327480000|2024-11-11 12:18:00|4631.2||4630.2||4631.2||4630.2||0
1731327490000|2024-11-11 12:18:10|4629.2|4622.2|4629.2|4622.2|4629.2|4623.2|4629.2|4622.2|0
1731327520000|2024-11-11 12:18:40|4628.2|4620.2|4628.2|4621.2|4628.2|4621.2|4628.2|4620.2|6
1731327530000|2024-11-11 12:18:50||4620.2||4621.2||4621.2||4620.2|2
1731327540000|2024-11-11 12:19:00||4620.2||4620.2||4621.2||4620.2|1
1731327550000|2024-11-11 12:19:10|4627.2||4628.2||4628.2||4627.2||0
1731327560000|2024-11-11 12:19:20||4621.2||4620.2||4621.2||4620.2|2
1731327580000|2024-11-11 12:19:40||4621.2||4621.2||4621.2||4621.2|0
1731327590000|2024-11-11 12:19:50|4627.2|4620.2|4627.2|4620.2|4627.2|4621.2|4627.2|4620.2|7
1731327600000|2024-11-11 12:20:00|4628.2|4621.2|4627.2|4620.2|4628.2|4621.2|4627.2|4620.2|0
1731327610000|2024-11-11 12:20:10|4628.2||4627.2||4628.2||4627.2||0
1731327620000|2024-11-11 12:20:20|4628.2||4628.2||4628.2||4628.2||0
1731327630000|2024-11-11 12:20:30||4621.2||4621.2||4621.2||4620.2|0
1731327640000|2024-11-11 12:20:40||4620.2||4620.2||4621.2||4620.2|0
1731327650000|2024-11-11 12:20:50||4621.2||4621.2||4621.2||4621.2|0
1731327660000|2024-11-11 12:21:00||4620.2||4621.2||4621.2||4620.2|0
1731327670000|2024-11-11 12:21:10||4620.2||4621.2||4621.2||4620.2|0
1731327680000|2024-11-11 12:21:20||4620.2||4621.2||4621.2||4620.2|0
1731327720000|2024-11-11 12:22:00||4620.2||4620.2||4621.2||4620.2|0
1731327730000|2024-11-11 12:22:10|4627.2||4627.2||4627.2||4627.2||0
1731327740000|2024-11-11 12:22:20||4619.2||4620.2||4620.2||4619.2|1
1731327750000|2024-11-11 12:22:30|4628.2||4627.2||4628.2||4627.2||1
1731327770000|2024-11-11 12:22:50|4628.2||4628.2||4628.2||4628.2||0
1731327780000|2024-11-11 12:23:00||4621.2||4620.2||4621.2||4620.2|0
1731327800000|2024-11-11 12:23:20|4627.2||4627.2||4627.2||4627.2||0
1731327850000|2024-11-11 12:24:10||4619.2||4620.2||4620.2||4619.2|0
1731327860000|2024-11-11 12:24:20||4619.2||4620.2||4620.2||4619.2|0
1731327890000|2024-11-11 12:24:50|4626.2|4619.2|4627.2|4619.2|4627.2|4619.2|4626.2|4619.2|0
1731327900000|2024-11-11 12:25:00|4626.2||4626.2||4626.2||4626.2||0
1731327920000|2024-11-11 12:25:20|4627.2||4626.2||4627.2||4626.2||0
1731327960000|2024-11-11 12:26:00|4627.2|4618.2|4626.2|4619.2|4627.2|4619.2|4626.2|4618.2|5
1731327980000|2024-11-11 12:26:20|4627.2||4627.2||4627.2||4627.2||0
1731327990000|2024-11-11 12:26:30||4620.2||4620.2||4620.2||4620.2|0
1731328020000|2024-11-11 12:27:00||4619.2||4619.2||4619.2||4619.2|0
1731328030000|2024-11-11 12:27:10|4626.2|4620.2|4626.2|4619.2|4626.2|4620.2|4626.2|4619.2|0
1731328060000|2024-11-11 12:27:40||4618.2||4619.2||4619.2||4618.2|0
1731328070000|2024-11-11 12:27:50||4618.2||4618.2||4619.2||4618.2|2
1731328080000|2024-11-11 12:28:00|4625.2||4625.2||4626.2||4625.2||1
1731328110000|2024-11-11 12:28:30|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4625.2|4618.2|7
1731328120000|2024-11-11 12:28:40||4618.2||4619.2||4619.2||4618.2|0
1731328130000|2024-11-11 12:28:50||4618.2||4618.2||4618.2||4618.2|0
1731328140000|2024-11-11 12:29:00||4619.2||4619.2||4619.2||4619.2|5
1731328180000|2024-11-11 12:29:40|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|0
1731328190000|2024-11-11 12:29:50|||||||||1
1731328200000|2024-11-11 12:30:00||4617.2||4617.2||4617.2||4617.2|0
1731328210000|2024-11-11 12:30:10|4624.2||4624.2||4624.2||4624.2||0
1731328230000|2024-11-11 12:30:30|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4625.2|4617.2|6
1731328240000|2024-11-11 12:30:40|4626.2||4625.2||4626.2||4625.2||1
1731328250000|2024-11-11 12:30:50|4626.2||4626.2||4626.2||4626.2||0
1731328260000|2024-11-11 12:31:00|4625.2||4625.2||4625.2||4625.2||0
1731328270000|2024-11-11 12:31:10|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4
1731328300000|2024-11-11 12:31:40|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|1
1731328310000|2024-11-11 12:31:50|4626.2||4626.2||4626.2||4626.2||0
1731328320000|2024-11-11 12:32:00|4625.2||4625.2||4625.2||4625.2||0
1731328330000|2024-11-11 12:32:10||4617.2||4617.2||4618.2||4617.2|0
1731328340000|2024-11-11 12:32:20|4624.2||4624.2||4624.2||4624.2||0
1731328380000|2024-11-11 12:33:00|4623.2|4616.2|4623.2|4616.2|4624.2|4617.2|4622.2|4615.2|2
1731328430000|2024-11-11 12:33:50||4615.2||4616.2||4616.2||4615.2|0
1731328440000|2024-11-11 12:34:00|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|8
1731328450000|2024-11-11 12:34:10|||||||||1
1731328500000|2024-11-11 12:35:00|4625.2|4618.2|4626.2|4619.2|4626.2|4619.2|4625.2|4618.2|0
1731328510000|2024-11-11 12:35:10|4627.2|4620.2|4626.2|4619.2|4627.2|4620.2|4626.2|4619.2|0
1731328520000|2024-11-11 12:35:20|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|4627.2|4619.2|0
1731328530000|2024-11-11 12:35:30|4626.2|4619.2|4626.2|4619.2|4627.2|4619.2|4626.2|4619.2|2
1731328540000|2024-11-11 12:35:40|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|4627.2|4619.2|1
1731328560000|2024-11-11 12:36:00|4628.2|4621.2|4628.2|4621.2|4628.2|4621.2|4628.2|4620.2|3
1731328570000|2024-11-11 12:36:10|4629.2|4622.2|4629.2|4621.2|4629.2|4622.2|4629.2|4621.2|1
1731328590000|2024-11-11 12:36:30||4622.2||4622.2||4622.2||4622.2|0
1731328620000|2024-11-11 12:37:00||4621.2||4622.2||4622.2||4621.2|5
1731328660000|2024-11-11 12:37:40|4628.2|4621.2|4630.2|4622.2|4630.2|4622.2|4628.2|4621.2|3
1731328680000|2024-11-11 12:38:00|4629.2|4621.2|4629.2|4622.2|4629.2|4622.2|4629.2|4621.2|0
1731328690000|2024-11-11 12:38:10||4621.2||4622.2||4622.2||4621.2|0
1731328700000|2024-11-11 12:38:20|4630.2||4630.2||4630.2||4630.2||0
1731328710000|2024-11-11 12:38:30||4623.2||4623.2||4623.2||4622.2|0
1731328720000|2024-11-11 12:38:40|4631.2|4624.2|4631.2|4623.2|4631.2|4624.2|4631.2|4623.2|5
1731328730000|2024-11-11 12:38:50||4624.2||4623.2||4624.2||4623.2|0
1731328740000|2024-11-11 12:39:00||4624.2||4624.2||4624.2||4624.2|0
1731328750000|2024-11-11 12:39:10|4630.2|4623.2|4630.2|4623.2|4630.2|4624.2|4630.2|4623.2|0
1731328760000|2024-11-11 12:39:20|4629.2|4622.2|4629.2|4622.2|4629.2|4622.2|4629.2|4622.2|1
1731328780000|2024-11-11 12:39:40||4621.2||4622.2||4622.2||4621.2|0
1731328810000|2024-11-11 12:40:10|4630.2||4630.2||4630.2||4629.2||1
1731328820000|2024-11-11 12:40:20||4623.2||4622.2||4623.2||4622.2|0
1731328830000|2024-11-11 12:40:30|4629.2|4623.2|4629.2|4622.2|4629.2|4623.2|4629.2|4622.2|1
1731328840000|2024-11-11 12:40:40|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|0
1731328880000|2024-11-11 12:41:20||4622.2||4623.2||4623.2||4622.2|0
1731328900000|2024-11-11 12:41:40||4622.2||4622.2||4622.2||4622.2|4
1731328910000|2024-11-11 12:41:50||4623.2||4623.2||4623.2||4622.2|1
1731328920000|2024-11-11 12:42:00||4622.2||4623.2||4623.2||4622.2|0
1731328940000|2024-11-11 12:42:20|4631.2||4630.2||4631.2||4630.2||0
1731328960000|2024-11-11 12:42:40||4622.2||4623.2||4623.2||4622.2|0
1731328980000|2024-11-11 12:43:00|||||||||1
1731328990000|2024-11-11 12:43:10|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|4631.2|4624.2|1
1731329010000|2024-11-11 12:43:30||4623.2||4624.2||4624.2||4623.2|0
1731329020000|2024-11-11 12:43:40|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|0
1731329030000|2024-11-11 12:43:50|4631.2||4631.2||4631.2||4630.2||0
1731329040000|2024-11-11 12:44:00|4630.2|4624.2|4631.2|4623.2|4631.2|4624.2|4630.2|4623.2|0
1731329050000|2024-11-11 12:44:10|4630.2|4624.2|4630.2|4623.2|4630.2|4624.2|4630.2|4623.2|0
1731329060000|2024-11-11 12:44:20|4631.2||4631.2||4631.2||4631.2||0
1731329070000|2024-11-11 12:44:30||4624.2||4623.2||4624.2||4623.2|0
1731329080000|2024-11-11 12:44:40|4630.2|4624.2|4631.2|4623.2|4631.2|4624.2|4630.2|4623.2|2
1731329090000|2024-11-11 12:44:50||4624.2||4623.2||4624.2||4623.2|0
1731329100000|2024-11-11 12:45:00|4630.2||4631.2||4631.2||4630.2||6
1731329150000|2024-11-11 12:45:50|4632.2|4624.2|4632.2|4625.2|4632.2|4625.2|4632.2|4624.2|1
1731329160000|2024-11-11 12:46:00||4624.2||4624.2||4624.2||4624.2|0
1731329170000|2024-11-11 12:46:10|||||||||2
1731329180000|2024-11-11 12:46:20|4631.2|4623.2|4631.2|4623.2|4631.2|4624.2|4631.2|4623.2|1
1731329190000|2024-11-11 12:46:30|4630.2||4630.2||4630.2||4630.2||0
1731329200000|2024-11-11 12:46:40|4629.2|4622.2|4631.2|4623.2|4631.2|4623.2|4629.2|4622.2|2
1731329210000|2024-11-11 12:46:50|4630.2|4622.2|4630.2|4622.2|4630.2|4622.2|4630.2|4622.2|0
1731329220000|2024-11-11 12:47:00|4629.2||4630.2||4630.2||4629.2||0
1731329230000|2024-11-11 12:47:10|4629.2||4630.2||4630.2||4629.2||0
1731329250000|2024-11-11 12:47:30|4629.2||4630.2||4630.2||4629.2||0
1731329260000|2024-11-11 12:47:40|4629.2||4630.2||4630.2||4629.2||0
1731329270000|2024-11-11 12:47:50|4629.2|4621.2|4629.2|4621.2|4629.2|4621.2|4629.2|4621.2|0
1731329280000|2024-11-11 12:48:00|4628.2||4628.2||4628.2||4628.2||1
1731329290000|2024-11-11 12:48:10|4629.2||4629.2||4629.2||4629.2||0
1731329310000|2024-11-11 12:48:30|4628.2||4628.2||4629.2||4628.2||0
1731329320000|2024-11-11 12:48:40||4620.2||4620.2||4620.2||4620.2|0
1731329340000|2024-11-11 12:49:00|4627.2||4627.2||4627.2||4627.2||0
1731329350000|2024-11-11 12:49:10|4628.2|4621.2|4628.2|4620.2|4628.2|4621.2|4628.2|4620.2|0
1731329360000|2024-11-11 12:49:20||4621.2||4620.2||4621.2||4620.2|0
1731329420000|2024-11-11 12:50:20||4621.2||4620.2||4621.2||4620.2|3
1731329450000|2024-11-11 12:50:50|4627.2|4619.2|4627.2|4619.2|4627.2|4619.2|4627.2|4619.2|0
1731329460000|2024-11-11 12:51:00|4626.2||4626.2||4626.2||4626.2||0
1731329510000|2024-11-11 12:51:50|4627.2|4620.2|4627.2|4619.2|4627.2|4620.2|4627.2|4619.2|8
1731329580000|2024-11-11 12:53:00||4620.2||4620.2||4620.2||4620.2|0
1731329590000|2024-11-11 12:53:10||4619.2||4620.2||4620.2||4619.2|0
1731329600000|2024-11-11 12:53:20||4619.2||4619.2||4619.2||4619.2|0
1731329630000|2024-11-11 12:53:50||4620.2||4620.2||4620.2||4620.2|0
1731329640000|2024-11-11 12:54:00|4628.2|4621.2|4628.2|4620.2|4628.2|4621.2|4628.2|4620.2|4
1731329650000|2024-11-11 12:54:10|||||||||3
1731329700000|2024-11-11 12:55:00|4627.2|4619.2|4627.2|4619.2|4627.2|4619.2|4627.2|4619.2|1
1731329710000|2024-11-11 12:55:10|4626.2||4626.2||4626.2||4626.2||0
1731329750000|2024-11-11 12:55:50|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|3
1731329760000|2024-11-11 12:56:00|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|1
1731329770000|2024-11-11 12:56:10|4627.2||4627.2||4627.2||4627.2||0
1731329780000|2024-11-11 12:56:20|4626.2||4626.2||4626.2||4626.2||0
1731329790000|2024-11-11 12:56:30|4627.2||4627.2||4627.2||4627.2||0
1731329800000|2024-11-11 12:56:40||4620.2||4619.2||4620.2||4619.2|3
1731329810000|2024-11-11 12:56:50||4620.2||4620.2||4620.2||4620.2|0
1731329850000|2024-11-11 12:57:30||4619.2||4619.2||4620.2||4619.2|2
1731329870000|2024-11-11 12:57:50||4620.2||4620.2||4620.2||4620.2|0
1731329880000|2024-11-11 12:58:00||4619.2||4620.2||4620.2||4619.2|0
1731329920000|2024-11-11 12:58:40||4619.2||4620.2||4620.2||4619.2|0
1731329950000|2024-11-11 12:59:10||4619.2||4620.2||4620.2||4619.2|3
1731329970000|2024-11-11 12:59:30||4619.2||4619.2||4619.2||4619.2|0
1731329990000|2024-11-11 12:59:50|4626.2||4626.2||4626.2||4626.2||0
1731330000000|2024-11-11 13:00:00|4627.2|4620.2|4627.2|4619.2|4627.2|4620.2|4627.2|4619.2|4
1731330010000|2024-11-11 13:00:10||4620.2||4620.2||4620.2||4620.2|0
1731330060000|2024-11-11 13:01:00|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|0
1731330080000|2024-11-11 13:01:20|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|4627.2|4619.2|4
1731330110000|2024-11-11 13:01:50|4626.2|4619.2|4627.2|4619.2|4627.2|4619.2|4626.2|4619.2|0
1731330120000|2024-11-11 13:02:00|4626.2|4620.2|4627.2|4620.2|4627.2|4620.2|4626.2|4620.2|1
1731330160000|2024-11-11 13:02:40|4628.2|4621.2|4628.2|4620.2|4628.2|4621.2|4628.2|4620.2|0
1731330170000|2024-11-11 13:02:50|4627.2|4621.2|4628.2|4620.2|4628.2|4621.2|4627.2|4620.2|3
1731330180000|2024-11-11 13:03:00|4627.2||4627.2||4627.2||4627.2||0
1731330200000|2024-11-11 13:03:20||4619.2||4620.2||4620.2||4619.2|2
1731330210000|2024-11-11 13:03:30|4628.2|4621.2|4628.2|4621.2|4628.2|4621.2|4628.2|4621.2|3
1731330220000|2024-11-11 13:03:40|4629.2|4620.2|4629.2|4621.2|4629.2|4621.2|4629.2|4620.2|1
1731330230000|2024-11-11 13:03:50|4628.2||4628.2||4628.2||4628.2||0
1731330240000|2024-11-11 13:04:00|4629.2|4622.2|4629.2|4622.2|4629.2|4622.2|4629.2|4622.2|7
1731330260000|2024-11-11 13:04:20||4621.2||4621.2||4622.2||4621.2|1
1731330270000|2024-11-11 13:04:30||4622.2||4622.2||4622.2||4621.2|0
1731330290000|2024-11-11 13:04:50||4621.2||4622.2||4622.2||4621.2|0
1731330310000|2024-11-11 13:05:10|4628.2|4621.2|4629.2|4621.2|4629.2|4621.2|4628.2|4621.2|0
1731330320000|2024-11-11 13:05:20|4628.2|4622.2|4628.2|4621.2|4629.2|4622.2|4628.2|4621.2|2
1731330340000|2024-11-11 13:05:40|4627.2|4620.2|4628.2|4620.2|4628.2|4620.2|4627.2|4620.2|15
1731330350000|2024-11-11 13:05:50||4621.2||4621.2||4621.2||4620.2|2
1731330360000|2024-11-11 13:06:00||4620.2||4620.2||4621.2||4620.2|1
1731330370000|2024-11-11 13:06:10||4621.2||4620.2||4621.2||4620.2|2
1731330380000|2024-11-11 13:06:20||4621.2||4620.2||4621.2||4620.2|0
1731330390000|2024-11-11 13:06:30||4621.2||4621.2||4621.2||4620.2|1
1731330410000|2024-11-11 13:06:50||4620.2||4621.2||4621.2||4620.2|0
1731330420000|2024-11-11 13:07:00||4620.2||4620.2||4621.2||4620.2|1
1731330430000|2024-11-11 13:07:10|4627.2||4627.2||4628.2||4627.2||0
1731330440000|2024-11-11 13:07:20|4628.2|4621.2|4628.2|4620.2|4628.2|4621.2|4628.2|4620.2|1
1731330450000|2024-11-11 13:07:30|4627.2|4619.2|4626.2|4619.2|4627.2|4619.2|4626.2|4619.2|1
1731330460000|2024-11-11 13:07:40|4627.2|4620.2|4626.2|4619.2|4627.2|4620.2|4626.2|4619.2|2
1731330470000|2024-11-11 13:07:50|||||||||1
1731330480000|2024-11-11 13:08:00|4627.2||4627.2||4627.2||4627.2||7
1731330490000|2024-11-11 13:08:10|4626.2|4620.2|4627.2|4619.2|4627.2|4620.2|4626.2|4619.2|2
1731330500000|2024-11-11 13:08:20|4626.2||4627.2||4627.2||4626.2||0
1731330510000|2024-11-11 13:08:30||4620.2||4620.2||4620.2||4620.2|0
1731330520000|2024-11-11 13:08:40||4619.2||4619.2||4619.2||4619.2|0
1731330530000|2024-11-11 13:08:50|4626.2||4627.2||4627.2||4626.2||0
1731330540000|2024-11-11 13:09:00|4626.2||4626.2||4627.2||4626.2||0
1731330560000|2024-11-11 13:09:20|4627.2|4620.2|4627.2|4619.2|4627.2|4620.2|4627.2|4619.2|4
1731330570000|2024-11-11 13:09:30|4626.2|4620.2|4626.2|4619.2|4626.2|4620.2|4626.2|4619.2|1
1731330590000|2024-11-11 13:09:50||4618.2||4618.2||4619.2||4618.2|11
1731330600000|2024-11-11 13:10:00||4619.2||4619.2||4619.2||4619.2|0
1731330670000|2024-11-11 13:11:10||4618.2||4618.2||4618.2||4618.2|0
1731330680000|2024-11-11 13:11:20||4619.2||4619.2||4619.2||4619.2|0
1731330700000|2024-11-11 13:11:40||4618.2||4619.2||4619.2||4618.2|4
1731330710000|2024-11-11 13:11:50|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|3
1731330730000|2024-11-11 13:12:10|||||||||3
1731330760000|2024-11-11 13:12:40||4617.2||4618.2||4618.2||4617.2|2
1731330770000|2024-11-11 13:12:50|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|0
1731330810000|2024-11-11 13:13:30|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4
1731330820000|2024-11-11 13:13:40|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|0
1731330860000|2024-11-11 13:14:20|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|0
1731330870000|2024-11-11 13:14:30|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4623.2|4617.2|0
1731330880000|2024-11-11 13:14:40|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|1
1731330890000|2024-11-11 13:14:50|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|6
1731330900000|2024-11-11 13:15:00||4616.2||4617.2||4617.2||4616.2|0
1731330920000|2024-11-11 13:15:20|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|1
1731330940000|2024-11-11 13:15:40|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|2
1731330950000|2024-11-11 13:15:50|4623.2|4616.2|4623.2|4616.2|4624.2|4617.2|4623.2|4616.2|3
1731330960000|2024-11-11 13:16:00|4622.2|4615.2|4622.2|4615.2|4623.2|4615.2|4622.2|4615.2|1
1731330970000|2024-11-11 13:16:10|4623.2|4614.2|4621.2|4614.2|4623.2|4614.2|4621.2|4614.2|1
1731330980000|2024-11-11 13:16:20|4622.2||4621.2||4622.2||4621.2||0
1731330990000|2024-11-11 13:16:30|4622.2||4622.2||4622.2||4622.2||0
1731331000000|2024-11-11 13:16:40|4621.2||4621.2||4621.2||4621.2||0
1731331010000|2024-11-11 13:16:50|4620.2|4613.2|4620.2|4613.2|4621.2|4614.2|4620.2|4613.2|14
1731331020000|2024-11-11 13:17:00|4621.2|4614.2|4622.2|4615.2|4622.2|4615.2|4621.2|4614.2|2
1731331030000|2024-11-11 13:17:10|4621.2|4614.2|4622.2|4615.2|4622.2|4615.2|4621.2|4614.2|0
1731331040000|2024-11-11 13:17:20|||||||||1
1731331080000|2024-11-11 13:18:00|4623.2||4622.2||4623.2||4622.2||0
1731331090000|2024-11-11 13:18:10|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|4623.2|4615.2|0
1731331100000|2024-11-11 13:18:20|4624.2||4623.2||4624.2||4623.2||0
1731331130000|2024-11-11 13:18:50|4622.2|4615.2|4623.2|4615.2|4623.2|4616.2|4622.2|4615.2|2
1731331140000|2024-11-11 13:19:00|4622.2||4622.2||4622.2||4622.2||0
1731331180000|2024-11-11 13:19:40|4621.2|4614.2|4621.2|4614.2|4621.2|4614.2|4621.2|4613.2|4
1731331190000|2024-11-11 13:19:50||4613.2||4613.2||4614.2||4613.2|0
1731331200000|2024-11-11 13:20:00||4614.2||4614.2||4614.2||4614.2|0
1731331210000|2024-11-11 13:20:10||4613.2||4613.2||4614.2||4613.2|0
1731331220000|2024-11-11 13:20:20||4614.2||4614.2||4614.2||4614.2|0
1731331270000|2024-11-11 13:21:10|4622.2|4615.2|4622.2|4615.2|4622.2|4615.2|4622.2|4615.2|1
1731331280000|2024-11-11 13:21:20|4623.2||4623.2||4623.2||4623.2||0
1731331290000|2024-11-11 13:21:30|4622.2||4622.2||4623.2||4622.2||0
1731331300000|2024-11-11 13:21:40|4623.2||4623.2||4623.2||4623.2||0
1731331310000|2024-11-11 13:21:50||4616.2||4615.2||4616.2||4615.2|0
1731331320000|2024-11-11 13:22:00|4624.2|4616.2|4624.2|4616.2|4624.2|4617.2|4624.2|4616.2|0
1731331330000|2024-11-11 13:22:10||4617.2||4617.2||4617.2||4616.2|0
1731331340000|2024-11-11 13:22:20|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4625.2|4617.2|7
1731331360000|2024-11-11 13:22:40|4624.2|4617.2|4625.2|4617.2|4625.2|4617.2|4624.2|4617.2|3
1731331370000|2024-11-11 13:22:50||4618.2||4618.2||4618.2||4618.2|0
1731331380000|2024-11-11 13:23:00|4624.2|4617.2|4625.2|4617.2|4625.2|4618.2|4624.2|4617.2|1
1731331390000|2024-11-11 13:23:10|4624.2|4618.2|4625.2|4617.2|4625.2|4618.2|4624.2|4617.2|0
1731331400000|2024-11-11 13:23:20|4624.2|4618.2|4625.2|4617.2|4625.2|4618.2|4624.2|4617.2|0
1731331410000|2024-11-11 13:23:30|4624.2||4624.2||4624.2||4624.2||0
1731331440000|2024-11-11 13:24:00||4616.2||4617.2||4617.2||4616.2|1
1731331450000|2024-11-11 13:24:10|4623.2|4616.2|4623.2|4616.2|4624.2|4616.2|4623.2|4616.2|0
1731331460000|2024-11-11 13:24:20||4615.2||4616.2||4616.2||4615.2|0
1731331470000|2024-11-11 13:24:30|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|3
1731331500000|2024-11-11 13:25:00||4616.2||4616.2||4616.2||4616.2|0
1731331510000|2024-11-11 13:25:10||4617.2||4617.2||4617.2||4617.2|0
1731331530000|2024-11-11 13:25:30|4625.2||4624.2||4625.2||4624.2||0
1731331540000|2024-11-11 13:25:40|4625.2||4625.2||4625.2||4625.2||0
1731331550000|2024-11-11 13:25:50|4624.2||4624.2||4624.2||4624.2||0
1731331560000|2024-11-11 13:26:00|4625.2||4624.2||4625.2||4624.2||0
1731331590000|2024-11-11 13:26:30|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4624.2|4617.2|10
1731331600000|2024-11-11 13:26:40||4617.2||4617.2||4618.2||4617.2|0
1731331610000|2024-11-11 13:26:50|4624.2|4618.2|4625.2|4618.2|4625.2|4618.2|4624.2|4617.2|1
1731331620000|2024-11-11 13:27:00||4617.2||4618.2||4618.2||4617.2|1
1731331630000|2024-11-11 13:27:10||4617.2||4618.2||4618.2||4617.2|0
1731331650000|2024-11-11 13:27:30|4624.2|4617.2|4624.2|4617.2|4625.2|4617.2|4624.2|4617.2|0
1731331660000|2024-11-11 13:27:40|4625.2||4624.2||4625.2||4624.2||0
1731331690000|2024-11-11 13:28:10|4625.2||4625.2||4625.2||4625.2||0
1731331700000|2024-11-11 13:28:20|4624.2|4616.2|4624.2|4617.2|4624.2|4617.2|4624.2|4616.2|2
1731331730000|2024-11-11 13:28:50|4625.2|4616.2|4624.2|4616.2|4625.2|4616.2|4624.2|4616.2|0
1731331740000|2024-11-11 13:29:00|4623.2||4624.2||4624.2||4623.2||0
1731331750000|2024-11-11 13:29:10|4623.2||4623.2||4623.2||4623.2||0
1731331760000|2024-11-11 13:29:20|4624.2||4623.2||4624.2||4623.2||0
1731331790000|2024-11-11 13:29:50|4622.2|4615.2|4622.2|4615.2|4623.2|4615.2|4622.2|4615.2|0
1731331800000|2024-11-11 13:30:00|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|4622.2|4615.2|0
1731331820000|2024-11-11 13:30:20|4622.2|4615.2|4622.2|4615.2|4622.2|4616.2|4622.2|4615.2|0
1731331830000|2024-11-11 13:30:30||4614.2||4615.2||4615.2||4614.2|0
1731331840000|2024-11-11 13:30:40|4623.2||4622.2||4623.2||4622.2||0
1731331860000|2024-11-11 13:31:00|4621.2|4614.2|4622.2|4615.2|4622.2|4615.2|4621.2|4614.2|0
1731331870000|2024-11-11 13:31:10|4621.2|4614.2|4623.2|4615.2|4623.2|4615.2|4621.2|4614.2|13
1731331880000|2024-11-11 13:31:20||4616.2||4616.2||4616.2||4615.2|1
1731331890000|2024-11-11 13:31:30|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|2
1731331900000|2024-11-11 13:31:40|4623.2|4616.2|4624.2|4617.2|4624.2|4617.2|4623.2|4616.2|3
1731331920000|2024-11-11 13:32:00|4625.2||4625.2||4625.2||4625.2||0
1731331930000|2024-11-11 13:32:10||4618.2||4617.2||4618.2||4617.2|0
1731331940000|2024-11-11 13:32:20||4618.2||4617.2||4618.2||4617.2|0
1731331960000|2024-11-11 13:32:40|4624.2|4616.2|4624.2|4616.2|4624.2|4616.2|4624.2|4616.2|0
1731331970000|2024-11-11 13:32:50|4623.2||4624.2||4624.2||4623.2||0
1731331990000|2024-11-11 13:33:10|4623.2||4623.2||4623.2||4623.2||0
1731332000000|2024-11-11 13:33:20||4615.2||4615.2||4615.2||4615.2|0
1731332010000|2024-11-11 13:33:30||4616.2||4615.2||4616.2||4615.2|0
1731332080000|2024-11-11 13:34:40|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|4622.2|4614.2|0
1731332090000|2024-11-11 13:34:50|4621.2|4615.2|4622.2|4615.2|4622.2|4615.2|4621.2|4614.2|11
1731332100000|2024-11-11 13:35:00||4614.2||4614.2||4615.2||4614.2|0
1731332110000|2024-11-11 13:35:10|4621.2|4613.2|4622.2|4615.2|4622.2|4615.2|4621.2|4613.2|1
1731332120000|2024-11-11 13:35:20||4614.2||4615.2||4615.2||4614.2|0
1731332130000|2024-11-11 13:35:30||4614.2||4615.2||4615.2||4614.2|0
1731332140000|2024-11-11 13:35:40||4614.2||4614.2||4615.2||4614.2|0
1731332150000|2024-11-11 13:35:50|4621.2||4622.2||4622.2||4621.2||0
1731332160000|2024-11-11 13:36:00|4621.2|4615.2|4622.2|4615.2|4622.2|4615.2|4621.2|4615.2|1
1731332170000|2024-11-11 13:36:10|4623.2|4616.2|4623.2|4616.2|4623.2|4616.2|4623.2|4615.2|0
1731332180000|2024-11-11 13:36:20||4615.2||4616.2||4616.2||4615.2|0
1731332190000|2024-11-11 13:36:30|4624.2||4624.2||4624.2||4624.2||2
1731332200000|2024-11-11 13:36:40||4617.2||4616.2||4617.2||4616.2|0
1731332210000|2024-11-11 13:36:50||4617.2||4617.2||4617.2||4617.2|0
1731332220000|2024-11-11 13:37:00|4623.2|4616.2|4623.2|4615.2|4624.2|4616.2|4623.2|4615.2|0
1731332240000|2024-11-11 13:37:20||4616.2||4616.2||4616.2||4616.2|0
1731332270000|2024-11-11 13:37:50|4624.2||4624.2||4624.2||4623.2||0
1731332280000|2024-11-11 13:38:00|4623.2|4617.2|4624.2|4617.2|4624.2|4617.2|4623.2|4616.2|0
1731332290000|2024-11-11 13:38:10|4625.2|4618.2|4625.2|4617.2|4625.2|4618.2|4625.2|4617.2|0
1731332300000|2024-11-11 13:38:20|4624.2|4616.2|4624.2|4616.2|4624.2|4617.2|4624.2|4616.2|0
1731332310000|2024-11-11 13:38:30|4623.2|4617.2|4624.2|4617.2|4624.2|4617.2|4623.2|4616.2|0
1731332320000|2024-11-11 13:38:40|4623.2|4616.2|4624.2|4617.2|4624.2|4617.2|4623.2|4616.2|1
1731332340000|2024-11-11 13:39:00|4625.2||4624.2||4625.2||4624.2||0
1731332350000|2024-11-11 13:39:10|4625.2||4625.2||4625.2||4625.2||0
1731332360000|2024-11-11 13:39:20|4624.2|4618.2|4624.2|4617.2|4625.2|4618.2|4624.2|4617.2|3
1731332370000|2024-11-11 13:39:30|4625.2||4625.2||4625.2||4624.2||1
1731332380000|2024-11-11 13:39:40||4618.2||4618.2||4618.2||4617.2|0
1731332390000|2024-11-11 13:39:50||4617.2||4618.2||4618.2||4617.2|0
1731332400000|2024-11-11 13:40:00|4626.2||4625.2||4626.2||4625.2||6
1731332410000|2024-11-11 13:40:10|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|4624.2|4617.2|0
1731332430000|2024-11-11 13:40:30|4623.2|4616.2|4623.2|4616.2|4624.2|4616.2|4623.2|4615.2|1
1731332450000|2024-11-11 13:40:50|4622.2|4615.2|4623.2|4616.2|4624.2|4616.2|4622.2|4615.2|1
1731332460000|2024-11-11 13:41:00|4624.2|4615.2|4624.2|4616.2|4624.2|4616.2|4624.2|4615.2|0
1731332470000|2024-11-11 13:41:10||4617.2||4617.2||4617.2||4617.2|1
1731332480000|2024-11-11 13:41:20|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|4625.2|4618.2|2
1731332490000|2024-11-11 13:41:30||4617.2||4617.2||4617.2||4617.2|0
1731332500000|2024-11-11 13:41:40||4618.2||4617.2||4618.2||4617.2|0
1731332530000|2024-11-11 13:42:10||4618.2||4618.2||4618.2||4618.2|0
1731332560000|2024-11-11 13:42:40|||||||||1
1731332570000|2024-11-11 13:42:50|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|1
1731332590000|2024-11-11 13:43:10|4625.2|4618.2|4626.2|4618.2|4626.2|4618.2|4625.2|4618.2|1
1731332600000|2024-11-11 13:43:20|4625.2||4625.2||4625.2||4625.2||0
1731332610000|2024-11-11 13:43:30||4617.2||4618.2||4618.2||4617.2|0
1731332630000|2024-11-11 13:43:50||4617.2||4618.2||4618.2||4617.2|0
1731332670000|2024-11-11 13:44:30||4617.2||4618.2||4618.2||4617.2|0
1731332690000|2024-11-11 13:44:50||4617.2||4618.2||4618.2||4617.2|0
1731332710000|2024-11-11 13:45:10|4626.2||4626.2||4626.2||4626.2||5
1731332720000|2024-11-11 13:45:20|4625.2||4626.2||4626.2||4625.2||0
1731332730000|2024-11-11 13:45:30||4619.2||4619.2||4619.2||4619.2|1
1731332780000|2024-11-11 13:46:20|4627.2||4626.2||4627.2||4626.2||10
1731332800000|2024-11-11 13:46:40||4618.2||4619.2||4619.2||4618.2|0
1731332810000|2024-11-11 13:46:50|4625.2|4618.2|4625.2|4618.2|4626.2|4618.2|4625.2|4618.2|0
1731332830000|2024-11-11 13:47:10|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4625.2|4618.2|0
1731332840000|2024-11-11 13:47:20|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|4627.2|4620.2|2
1731332850000|2024-11-11 13:47:30||4619.2||4620.2||4620.2||4619.2|0
1731332870000|2024-11-11 13:47:50||4619.2||4620.2||4620.2||4619.2|0
1731332880000|2024-11-11 13:48:00|4628.2|4619.2|4627.2|4620.2|4628.2|4620.2|4627.2|4619.2|11
1731332890000|2024-11-11 13:48:10||4619.2||4620.2||4620.2||4619.2|0
1731332910000|2024-11-11 13:48:30|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|4626.2|4619.2|0
1731332920000|2024-11-11 13:48:40|4627.2|4620.2|4627.2|4619.2|4627.2|4620.2|4626.2|4619.2|8
1731332930000|2024-11-11 13:48:50|4626.2|4618.2|4626.2|4618.2|4626.2|4618.2|4626.2|4618.2|0
1731332940000|2024-11-11 13:49:00|4625.2||4626.2||4626.2||4625.2||0
1731332950000|2024-11-11 13:49:10|4625.2|4619.2|4626.2|4619.2|4626.2|4619.2|4625.2|4619.2|0
1731332970000|2024-11-11 13:49:30|4627.2||4627.2||4627.2||4627.2||0
1731332980000|2024-11-11 13:49:40||4620.2||4620.2||4620.2||4620.2|0
1731332990000|2024-11-11 13:49:50||4619.2||4620.2||4620.2||4619.2|0
1731333000000|2024-11-11 13:50:00|4628.2|4621.2|4627.2|4620.2|4628.2|4621.2|4627.2|4620.2|1
1731333010000|2024-11-11 13:50:10||4619.2||4619.2||4619.2||4619.2|0
1731333020000|2024-11-11 13:50:20|4626.2||4627.2||4627.2||4626.2||0
1731333030000|2024-11-11 13:50:30||4620.2||4619.2||4620.2||4619.2|1
1731333040000|2024-11-11 13:50:40|4626.2|4620.2|4626.2|4619.2|4626.2|4620.2|4626.2|4619.2|0
1731333060000|2024-11-11 13:51:00|4625.2|4618.2|4626.2|4618.2|4626.2|4618.2|4625.2|4617.2|1
1731333070000|2024-11-11 13:51:10||4619.2||4618.2||4619.2||4618.2|0
1731333080000|2024-11-11 13:51:20||4619.2||4618.2||4619.2||4618.2|0
1731333090000|2024-11-11 13:51:30||4619.2||4618.2||4619.2||4618.2|3
1731333100000|2024-11-11 13:51:40||4619.2||4619.2||4619.2||4619.2|0
1731333120000|2024-11-11 13:52:00|||||||||7
1731333130000|2024-11-11 13:52:10|4625.2|4618.2|4626.2|4618.2|4626.2|4618.2|4625.2|4618.2|0
1731333140000|2024-11-11 13:52:20|4625.2||4625.2||4625.2||4625.2||0
1731333170000|2024-11-11 13:52:50|4626.2|4617.2|4626.2|4619.2|4626.2|4619.2|4626.2|4617.2|0
1731333180000|2024-11-11 13:53:00|4625.2|4618.2|4627.2|4619.2|4627.2|4620.2|4625.2|4618.2|20
1731333190000|2024-11-11 13:53:10||4620.2||4620.2||4620.2||4619.2|1
1731333200000|2024-11-11 13:53:20||4619.2||4619.2||4619.2||4619.2|1
1731333210000|2024-11-11 13:53:30||4620.2||4620.2||4620.2||4620.2|0
1731333230000|2024-11-11 13:53:50|4628.2|4621.2|4628.2|4621.2|4628.2|4621.2|4627.2|4620.2|4
1731333240000|2024-11-11 13:54:00|4629.2||4629.2||4629.2||4629.2||0
1731333250000|2024-11-11 13:54:10|4628.2||4629.2||4629.2||4628.2||0
1731333260000|2024-11-11 13:54:20|4628.2||4628.2||4629.2||4628.2||0
1731333270000|2024-11-11 13:54:30|4629.2|4622.2|4629.2|4622.2|4629.2|4622.2|4629.2|4621.2|0
1731333290000|2024-11-11 13:54:50||4621.2||4622.2||4622.2||4621.2|0
1731333300000|2024-11-11 13:55:00||4621.2||4621.2||4622.2||4621.2|0
1731333310000|2024-11-11 13:55:10|4628.2|4622.2|4629.2|4621.2|4629.2|4622.2|4628.2|4621.2|0
1731333320000|2024-11-11 13:55:20|4628.2|4622.2|4629.2|4621.2|4629.2|4622.2|4628.2|4621.2|1
1731333330000|2024-11-11 13:55:30||4622.2||4622.2||4622.2||4622.2|0
1731333360000|2024-11-11 13:56:00||4621.2||4621.2||4621.2||4621.2|0
1731333370000|2024-11-11 13:56:10||4622.2||4622.2||4622.2||4622.2|0
1731333400000|2024-11-11 13:56:40||4621.2||4622.2||4622.2||4621.2|0
1731333470000|2024-11-11 13:57:50||4621.2||4622.2||4622.2||4621.2|0
1731333500000|2024-11-11 13:58:20|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|4630.2|4623.2|3
1731333530000|2024-11-11 13:58:50|4631.2||4631.2||4631.2||4631.2||0
1731333540000|2024-11-11 13:59:00|4630.2||4631.2||4631.2||4630.2||0
1731333550000|2024-11-11 13:59:10||4624.2||4624.2||4624.2||4624.2|0
1731333560000|2024-11-11 13:59:20||4623.2||4624.2||4624.2||4623.2|0
1731333570000|2024-11-11 13:59:30|4632.2|4626.2|4634.2|4626.2|4634.2|4626.2|4631.2|4626.2|21
1731333580000|2024-11-11 13:59:40|4635.2|4627.2|4635.2|4627.2|4635.2|4627.2|4634.2|4627.2|11
1731333590000|2024-11-11 13:59:50|4634.2|4626.2|4634.2|4628.2|4634.2|4628.2|4633.7|4626.2|2
1731333600000|2024-11-11 14:00:00|4633.7|4627.7|4633.7|4627.7|4634.7|4628.7|4633.7|4627.7|1
1731333620000|2024-11-11 14:00:20|4631.7|4625.7|4630.7|4624.7|4632.2|4626.2|4630.7|4624.7|5
1731333640000|2024-11-11 14:00:40|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|3
1731333650000|2024-11-11 14:00:50|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1731333670000|2024-11-11 14:01:10|4631.7|4625.7|4631.7|4625.7|4632.2|4626.2|4631.2|4625.2|1
1731333680000|2024-11-11 14:01:20|4632.2|4626.2|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|0
1731333690000|2024-11-11 14:01:30|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|1
1731333700000|2024-11-11 14:01:40|4630.7|4624.7|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731333710000|2024-11-11 14:01:50|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731333720000|2024-11-11 14:02:00|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|1
1731333730000|2024-11-11 14:02:10|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|0
1731333750000|2024-11-11 14:02:30|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|1
1731333760000|2024-11-11 14:02:40|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|0
1731333770000|2024-11-11 14:02:50|4628.7|4622.7|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|0
1731333780000|2024-11-11 14:03:00|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|0
1731333790000|2024-11-11 14:03:10|4628.7|4622.7|4630.2|4624.2|4630.2|4624.2|4628.7|4622.7|2
1731333810000|2024-11-11 14:03:30|4630.7|4624.7|4629.7|4623.7|4630.7|4624.7|4629.7|4623.7|2
1731333820000|2024-11-11 14:03:40|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|0
1731333830000|2024-11-11 14:03:50|4630.2|4624.2|4629.7|4623.7|4630.7|4624.7|4629.7|4623.7|2
1731333840000|2024-11-11 14:04:00|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|0
1731333850000|2024-11-11 14:04:10|4629.7|4623.7|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|0
1731333860000|2024-11-11 14:04:20|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731333870000|2024-11-11 14:04:30|4630.2|4624.2|4629.7|4623.7|4630.7|4624.7|4629.7|4623.7|0
1731333880000|2024-11-11 14:04:40|4628.7|4622.7|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|1
1731333890000|2024-11-11 14:04:50|4629.2|4623.2|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|0
1731333900000|2024-11-11 14:05:00|4628.7|4622.7|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|0
1731333910000|2024-11-11 14:05:10|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|0
1731333920000|2024-11-11 14:05:20|4628.7|4622.7|4628.7|4622.7|4628.7|4622.7|4628.2|4622.2|1
1731333930000|2024-11-11 14:05:30|4628.2|4622.2|4627.7|4621.7|4628.2|4622.2|4627.7|4621.7|1
1731333940000|2024-11-11 14:05:40|4627.2|4621.2|4628.7|4622.7|4628.7|4622.7|4627.2|4621.2|3
1731333970000|2024-11-11 14:06:10|4628.2|4622.2|4627.7|4621.7|4628.2|4622.2|4627.7|4621.7|1
1731333980000|2024-11-11 14:06:20|4628.2|4622.2|4627.7|4621.7|4628.2|4622.2|4627.7|4621.7|0
1731333990000|2024-11-11 14:06:30|4628.2|4622.2|4627.7|4621.7|4628.7|4622.7|4627.7|4621.7|2
1731334000000|2024-11-11 14:06:40|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|0
1731334010000|2024-11-11 14:06:50|4627.2|4621.2|4627.7|4621.7|4628.7|4622.7|4627.2|4621.2|3
1731334020000|2024-11-11 14:07:00|4628.2|4622.2|4627.7|4621.7|4628.2|4622.2|4627.7|4621.7|0
1731334030000|2024-11-11 14:07:10|4627.2|4621.2|4627.7|4621.7|4628.2|4622.2|4627.2|4621.2|1
1731334040000|2024-11-11 14:07:20|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|0
1731334050000|2024-11-11 14:07:30|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4626.7|4620.7|0
1731334060000|2024-11-11 14:07:40|4627.2|4621.2|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|1
1731334070000|2024-11-11 14:07:50|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4626.7|4620.7|0
1731334080000|2024-11-11 14:08:00|4627.2|4621.2|4627.2|4621.2|4627.7|4621.7|4627.2|4621.2|0
1731334090000|2024-11-11 14:08:10|4626.7|4620.7|4627.2|4621.2|4627.2|4621.2|4626.7|4620.7|0
1731334100000|2024-11-11 14:08:20|4627.7|4621.7|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|1
1731334110000|2024-11-11 14:08:30|4627.2|4621.2|4627.7|4621.7|4628.7|4622.7|4627.2|4621.2|2
1731334120000|2024-11-11 14:08:40|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|0
1731334130000|2024-11-11 14:08:50|4627.2|4621.2|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|1
1731334140000|2024-11-11 14:09:00|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.2|4620.2|4
1731334150000|2024-11-11 14:09:10|4626.2|4620.2|4625.7|4619.7|4626.2|4620.2|4625.7|4619.7|1
1731334160000|2024-11-11 14:09:20|||||||||1
1731334170000|2024-11-11 14:09:30|4626.2|4620.2|4624.7|4618.7|4626.2|4620.2|4624.7|4618.7|2
1731334190000|2024-11-11 14:09:50|4624.2|4618.2|4623.7|4617.7|4624.7|4618.7|4623.7|4617.7|0
1731334200000|2024-11-11 14:10:00|4624.2|4618.2|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|0
1731334220000|2024-11-11 14:10:20|4624.7|4618.7|4624.2|4618.2|4624.7|4618.7|4624.2|4618.2|1
1731334230000|2024-11-11 14:10:30|4624.7|4618.7|4623.7|4617.7|4624.7|4618.7|4623.7|4617.7|7
1731334240000|2024-11-11 14:10:40|4624.2|4618.2|4624.7|4618.7|4624.7|4618.7|4624.2|4618.2|1
1731334250000|2024-11-11 14:10:50|4624.2|4618.2|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|0
1731334260000|2024-11-11 14:11:00|4624.2|4618.2|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|0
1731334270000|2024-11-11 14:11:10|4624.2|4618.2|4624.7|4618.7|4624.7|4618.7|4623.7|4617.7|4
1731334280000|2024-11-11 14:11:20|4624.2|4618.2|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|0
1731334290000|2024-11-11 14:11:30|4624.2|4618.2|4624.7|4618.7|4624.7|4618.7|4623.7|4617.7|0
1731334310000|2024-11-11 14:11:50|4625.2|4619.2|4625.7|4619.7|4625.7|4619.7|4625.2|4619.2|1
1731334330000|2024-11-11 14:12:10|4625.2|4619.2|4624.7|4618.7|4625.2|4619.2|4624.2|4618.2|1
1731334340000|2024-11-11 14:12:20|4625.2|4619.2|4625.2|4619.2|4625.7|4619.7|4624.7|4618.7|0
1731334350000|2024-11-11 14:12:30|4625.7|4619.7|4625.7|4619.7|4625.7|4619.7|4624.7|4618.7|0
1731334360000|2024-11-11 14:12:40|4626.2|4620.2|4625.7|4619.7|4626.2|4620.2|4625.7|4619.7|0
1731334370000|2024-11-11 14:12:50|4625.2|4619.2|4625.7|4619.7|4625.7|4619.7|4624.7|4618.7|0
1731334380000|2024-11-11 14:13:00|4625.2|4619.2|4624.7|4618.7|4625.2|4619.2|4624.7|4618.7|0
1731334390000|2024-11-11 14:13:10|4623.7|4617.7|4623.7|4617.7|4624.2|4618.2|4623.7|4617.7|4
1731334400000|2024-11-11 14:13:20|4624.2|4618.2|4624.2|4618.2|4624.7|4618.7|4623.7|4617.7|1
1731334410000|2024-11-11 14:13:30|4623.7|4617.7|4625.7|4619.7|4625.7|4619.7|4623.7|4617.7|2
1731334420000|2024-11-11 14:13:40|4626.7|4620.7|4626.7|4620.7|4626.7|4620.7|4626.7|4620.7|4
1731334440000|2024-11-11 14:14:00|4627.2|4621.2|4628.7|4622.7|4628.7|4622.7|4626.7|4620.7|4
1731334450000|2024-11-11 14:14:10|4628.2|4622.2|4629.2|4623.2|4629.2|4623.2|4628.2|4622.2|0
1731334460000|2024-11-11 14:14:20|4628.7|4622.7|4628.7|4622.7|4629.2|4623.2|4628.2|4622.2|10
1731334470000|2024-11-11 14:14:30|4628.2|4622.2|4628.7|4622.7|4628.7|4622.7|4628.2|4622.2|0
1731334480000|2024-11-11 14:14:40|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|0
1731334490000|2024-11-11 14:14:50|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|0
1731334500000|2024-11-11 14:15:00|4628.7|4622.7|4629.7|4623.7|4629.7|4623.7|4628.7|4622.7|1
1731334510000|2024-11-11 14:15:10|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4629.2|4623.2|23
1731334520000|2024-11-11 14:15:20|4629.7|4623.7|4629.7|4623.7|4630.7|4624.7|4629.2|4623.2|2
1731334530000|2024-11-11 14:15:30|4629.2|4623.2|4627.7|4621.7|4629.2|4623.2|4627.7|4621.7|2
1731334540000|2024-11-11 14:15:40|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|0
1731334550000|2024-11-11 14:15:50|4627.2|4621.2|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|2
1731334560000|2024-11-11 14:16:00|4626.2|4620.2|4626.2|4620.2|4626.2|4620.2|4626.2|4620.2|7
1731334570000|2024-11-11 14:16:10|4626.7|4620.7|4625.7|4619.7|4626.7|4620.7|4625.7|4619.7|2
1731334590000|2024-11-11 14:16:30|4626.2|4620.2|4626.2|4620.2|4626.7|4620.7|4626.2|4620.2|0
1731334600000|2024-11-11 14:16:40|4626.7|4620.7|4626.7|4620.7|4626.7|4620.7|4626.7|4620.7|0
1731334630000|2024-11-11 14:17:10|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|1
1731334640000|2024-11-11 14:17:20|4628.2|4622.2|4627.7|4621.7|4628.2|4622.2|4627.7|4621.7|0
1731334650000|2024-11-11 14:17:30|4628.2|4622.2|4627.7|4621.7|4628.2|4622.2|4627.7|4621.7|0
1731334660000|2024-11-11 14:17:40|4628.2|4622.2|4628.2|4622.2|4628.2|4622.2|4628.2|4622.2|0
1731334670000|2024-11-11 14:17:50|4627.7|4621.7|4627.7|4621.7|4627.7|4621.7|4627.7|4621.7|0
1731334680000|2024-11-11 14:18:00|4628.2|4622.2|4628.7|4622.7|4629.2|4623.2|4628.2|4622.2|0
1731334690000|2024-11-11 14:18:10|4629.2|4623.2|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|0
1731334700000|2024-11-11 14:18:20|4629.2|4623.2|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|0
1731334730000|2024-11-11 14:18:50|4629.2|4623.2|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|0
1731334740000|2024-11-11 14:19:00|4628.7|4622.7|4627.7|4621.7|4628.7|4622.7|4626.7|4620.7|2
1731334750000|2024-11-11 14:19:10|4626.7|4620.7|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|22
1731334760000|2024-11-11 14:19:20|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|1
1731334780000|2024-11-11 14:19:40|4628.2|4622.2|4629.7|4623.7|4629.7|4623.7|4628.2|4622.2|1
1731334790000|2024-11-11 14:19:50|4629.2|4623.2|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|0
1731334800000|2024-11-11 14:20:00|4630.2|4624.2|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1731334810000|2024-11-11 14:20:10|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.2|4624.2|0
1731334820000|2024-11-11 14:20:20|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|0
1731334830000|2024-11-11 14:20:30|4631.7|4625.7|4630.7|4624.7|4632.2|4626.2|4630.7|4624.7|0
1731334840000|2024-11-11 14:20:40|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|0
1731334860000|2024-11-11 14:21:00|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|0
1731334870000|2024-11-11 14:21:10|4629.2|4623.2|4630.7|4624.7|4630.7|4624.7|4629.2|4623.2|2
1731334880000|2024-11-11 14:21:20|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|10
1731334890000|2024-11-11 14:21:30|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1731334900000|2024-11-11 14:21:40|4629.7|4623.7|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|0
1731334910000|2024-11-11 14:21:50|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1731334920000|2024-11-11 14:22:00|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|0
1731334930000|2024-11-11 14:22:10|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|0
1731334940000|2024-11-11 14:22:20|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|0
1731334970000|2024-11-11 14:22:50|4629.7|4623.7|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|0
1731334980000|2024-11-11 14:23:00|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|0
1731334990000|2024-11-11 14:23:10|4630.7|4624.7|4630.7|4624.7|4631.2|4625.2|4630.2|4624.2|2
1731335010000|2024-11-11 14:23:30|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731335020000|2024-11-11 14:23:40|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731335030000|2024-11-11 14:23:50|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731335040000|2024-11-11 14:24:00|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4629.7|4623.7|2
1731335060000|2024-11-11 14:24:20|4631.2|4625.2|4630.7|4624.7|4631.7|4625.7|4630.7|4624.7|1
1731335070000|2024-11-11 14:24:30|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|0
1731335080000|2024-11-11 14:24:40|4631.7|4625.7|4632.2|4626.2|4632.7|4626.7|4631.7|4625.7|1
1731335090000|2024-11-11 14:24:50|4632.7|4626.7|4631.7|4625.7|4632.7|4626.7|4631.2|4625.2|2
1731335100000|2024-11-11 14:25:00|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|0
1731335110000|2024-11-11 14:25:10|4631.2|4625.2|4630.7|4624.7|4631.7|4625.7|4630.7|4624.7|1
1731335120000|2024-11-11 14:25:20|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|0
1731335130000|2024-11-11 14:25:30|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|1
1731335140000|2024-11-11 14:25:40|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1731335150000|2024-11-11 14:25:50|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4630.7|4624.7|0
1731335160000|2024-11-11 14:26:00|4631.2|4625.2|4630.7|4624.7|4631.7|4625.7|4630.7|4624.7|1
1731335170000|2024-11-11 14:26:10|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|0
1731335180000|2024-11-11 14:26:20|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|0
1731335190000|2024-11-11 14:26:30|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1731335200000|2024-11-11 14:26:40|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|1
1731335210000|2024-11-11 14:26:50|4629.2|4623.2|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|0
1731335220000|2024-11-11 14:27:00|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|0
1731335230000|2024-11-11 14:27:10|4629.7|4623.7|4628.7|4622.7|4629.7|4623.7|4628.7|4622.7|0
1731335240000|2024-11-11 14:27:20|4629.2|4623.2|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|0
1731335260000|2024-11-11 14:27:40|4627.7|4621.7|4628.2|4622.2|4628.7|4622.7|4627.7|4621.7|1
1731335270000|2024-11-11 14:27:50|4628.7|4622.7|4627.7|4621.7|4628.7|4622.7|4627.7|4621.7|0
1731335280000|2024-11-11 14:28:00|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|0
1731335290000|2024-11-11 14:28:10|4626.2|4620.2|4626.7|4620.7|4627.2|4621.2|4626.2|4620.2|3
1731335300000|2024-11-11 14:28:20|4627.2|4621.2|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|1
1731335310000|2024-11-11 14:28:30|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|0
1731335320000|2024-11-11 14:28:40|4627.2|4621.2|4627.2|4621.2|4627.2|4621.2|4627.2|4621.2|0
1731335330000|2024-11-11 14:28:50|4626.7|4620.7|4627.2|4621.2|4627.2|4621.2|4626.7|4620.7|0
1731335340000|2024-11-11 14:29:00|4626.7|4620.7|4627.2|4621.2|4627.7|4621.7|4626.7|4620.7|0
1731335350000|2024-11-11 14:29:10|4626.7|4620.7|4627.7|4621.7|4627.7|4621.7|4626.7|4620.7|0
1731335390000|2024-11-11 14:29:50|4627.2|4621.2|4626.2|4620.2|4627.2|4621.2|4626.2|4620.2|1
1731335400000|2024-11-11 14:30:00|4626.7|4620.7|4619.7|4613.7|4627.2|4621.2|4619.2|4613.2|59
1731335410000|2024-11-11 14:30:10|4619.2|4613.2|4623.7|4617.7|4624.2|4618.2|4617.2|4611.2|31
1731335420000|2024-11-11 14:30:20|4624.7|4618.7|4629.2|4623.2|4629.2|4623.2|4624.2|4618.2|22
1731335430000|2024-11-11 14:30:30|4630.2|4624.2|4625.7|4619.7|4630.2|4624.2|4625.2|4619.2|13
1731335440000|2024-11-11 14:30:40|4626.2|4620.2|4628.2|4622.2|4628.2|4622.2|4624.7|4618.7|9
1731335450000|2024-11-11 14:30:50|4628.7|4622.7|4626.7|4620.7|4629.2|4623.2|4625.7|4619.7|15
1731335460000|2024-11-11 14:31:00|4627.2|4621.2|4630.2|4624.2|4631.2|4625.2|4625.7|4619.7|28
1731335470000|2024-11-11 14:31:10|4630.7|4624.7|4631.7|4625.7|4634.7|4628.7|4630.2|4624.2|44
1731335480000|2024-11-11 14:31:20|4632.2|4626.2|4629.2|4623.2|4635.2|4629.2|4629.2|4623.2|14
1731335490000|2024-11-11 14:31:30|4628.7|4622.7|4630.2|4624.2|4631.2|4625.2|4627.2|4621.2|8
1731335500000|2024-11-11 14:31:40|4629.2|4623.2|4623.7|4617.7|4629.2|4623.2|4623.7|4617.7|19
1731335510000|2024-11-11 14:31:50|4624.2|4618.2|4624.7|4618.7|4626.7|4620.7|4623.2|4617.2|8
1731335520000|2024-11-11 14:32:00|4624.2|4618.2|4625.2|4619.2|4626.2|4620.2|4621.2|4615.2|19
1731335530000|2024-11-11 14:32:10|4625.7|4619.7|4623.2|4617.2|4626.2|4620.2|4623.2|4617.2|12
1731335540000|2024-11-11 14:32:20|4623.7|4617.7|4622.7|4616.7|4623.7|4617.7|4621.2|4615.2|9
1731335550000|2024-11-11 14:32:30|4623.2|4617.2|4620.2|4614.2|4623.2|4617.2|4620.2|4614.2|20
1731335560000|2024-11-11 14:32:40|4620.7|4614.7|4621.2|4615.2|4624.2|4618.2|4620.7|4614.7|4
1731335570000|2024-11-11 14:32:50|4623.7|4617.7|4622.7|4616.7|4625.7|4619.7|4622.7|4616.7|8
1731335580000|2024-11-11 14:33:00|4622.2|4616.2|4625.2|4619.2|4625.7|4619.7|4622.2|4616.2|7
1731335590000|2024-11-11 14:33:10|4624.7|4618.7|4624.2|4618.2|4626.2|4620.2|4623.7|4617.7|7
1731335600000|2024-11-11 14:33:20|4624.7|4618.7|4620.2|4614.2|4624.7|4618.7|4620.2|4614.2|12
1731335610000|2024-11-11 14:33:30|4619.7|4613.7|4621.2|4615.2|4621.2|4615.2|4618.2|4612.2|11
1731335620000|2024-11-11 14:33:40|4620.7|4614.7|4620.2|4614.2|4621.2|4615.2|4617.7|4611.7|115
1731335630000|2024-11-11 14:33:50|4618.7|4612.7|4618.2|4612.2|4621.2|4615.2|4617.7|4611.7|42
1731335640000|2024-11-11 14:34:00|4617.2|4611.2|4619.2|4613.2|4620.2|4614.2|4616.2|4610.2|8
1731335650000|2024-11-11 14:34:10|4619.7|4613.7|4617.2|4611.2|4620.2|4614.2|4617.2|4611.2|17
1731335660000|2024-11-11 14:34:20|4616.7|4610.7|4616.7|4610.7|4617.2|4611.2|4615.7|4609.7|10
1731335670000|2024-11-11 14:34:30|4617.2|4611.2|4618.2|4612.2|4618.2|4612.2|4615.7|4609.7|9
1731335680000|2024-11-11 14:34:40|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4612.2|4606.2|45
1731335690000|2024-11-11 14:34:50|4617.7|4611.7|4616.2|4610.2|4619.2|4613.2|4616.2|4610.2|5
1731335700000|2024-11-11 14:35:00|4616.7|4610.7|4620.2|4614.2|4621.7|4615.7|4616.2|4610.2|13
1731335710000|2024-11-11 14:35:10|4620.7|4614.7|4622.7|4616.7|4623.2|4617.2|4619.7|4613.7|17
1731335720000|2024-11-11 14:35:20|4622.2|4616.2|4620.2|4614.2|4622.7|4616.7|4619.7|4613.7|10
1731335730000|2024-11-11 14:35:30|4619.7|4613.7|4614.7|4608.7|4619.7|4613.7|4614.7|4608.7|7
1731335740000|2024-11-11 14:35:40|4615.2|4609.2|4616.2|4610.2|4617.2|4611.2|4614.2|4608.2|9
1731335750000|2024-11-11 14:35:50|4615.7|4609.7|4614.2|4608.2|4617.2|4611.2|4614.2|4608.2|6
1731335760000|2024-11-11 14:36:00|4614.7|4608.7|4618.2|4612.2|4618.2|4612.2|4613.7|4607.7|3
1731335770000|2024-11-11 14:36:10|4618.7|4612.7|4617.2|4611.2|4619.2|4613.2|4616.2|4610.2|4
1731335780000|2024-11-11 14:36:20|4617.7|4611.7|4617.2|4611.2|4619.2|4613.2|4616.2|4610.2|22
1731335790000|2024-11-11 14:36:30|4619.2|4613.2|4620.7|4614.7|4621.2|4615.2|4619.2|4613.2|6
1731335800000|2024-11-11 14:36:40|4621.2|4615.2|4620.2|4614.2|4622.2|4616.2|4619.2|4613.2|8
1731335810000|2024-11-11 14:36:50|4620.7|4614.7|4622.7|4616.7|4623.7|4617.7|4620.7|4614.7|9
1731335820000|2024-11-11 14:37:00|4622.2|4616.2|4622.2|4616.2|4624.2|4618.2|4622.2|4616.2|8
1731335830000|2024-11-11 14:37:10|4622.7|4616.7|4622.2|4616.2|4623.2|4617.2|4620.2|4614.2|8
1731335840000|2024-11-11 14:37:20|4622.7|4616.7|4620.2|4614.2|4622.7|4616.7|4620.2|4614.2|6
1731335850000|2024-11-11 14:37:30|4618.2|4612.2|4616.2|4610.2|4618.2|4612.2|4615.7|4609.7|9
1731335860000|2024-11-11 14:37:40|4615.2|4609.2|4616.2|4610.2|4616.7|4610.7|4615.2|4609.2|3
1731335870000|2024-11-11 14:37:50|4616.7|4610.7|4617.7|4611.7|4617.7|4611.7|4616.2|4610.2|4
1731335880000|2024-11-11 14:38:00|4617.2|4611.2|4616.7|4610.7|4618.7|4612.7|4616.7|4610.7|4
1731335890000|2024-11-11 14:38:10|4615.7|4609.7|4613.2|4607.2|4615.7|4609.7|4612.7|4606.7|3
1731335900000|2024-11-11 14:38:20|4613.7|4607.7|4612.2|4606.2|4614.7|4608.7|4611.7|4605.7|54
1731335910000|2024-11-11 14:38:30|4612.7|4606.7|4613.7|4607.7|4614.7|4608.7|4611.2|4605.2|12
1731335920000|2024-11-11 14:38:40|4613.2|4607.2|4610.2|4604.2|4613.2|4607.2|4609.7|4603.7|6
1731335930000|2024-11-11 14:38:50|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4608.2|4602.2|44
1731335940000|2024-11-11 14:39:00|4609.7|4603.7|4610.7|4604.7|4611.7|4605.7|4608.7|4602.7|17
1731335950000|2024-11-11 14:39:10|4611.2|4605.2|4610.7|4604.7|4611.2|4605.2|4609.2|4603.2|11
1731335960000|2024-11-11 14:39:20|4611.2|4605.2|4613.2|4607.2|4614.7|4608.7|4610.7|4604.7|57
1731335970000|2024-11-11 14:39:30|4613.7|4607.7|4614.2|4608.2|4615.2|4609.2|4612.2|4606.2|8
1731335980000|2024-11-11 14:39:40|4614.7|4608.7|4612.7|4606.7|4614.7|4608.7|4612.2|4606.2|2
1731335990000|2024-11-11 14:39:50|4612.2|4606.2|4611.2|4605.2|4613.2|4607.2|4610.7|4604.7|3
1731336000000|2024-11-11 14:40:00|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4609.2|4603.2|4
1731336010000|2024-11-11 14:40:10|4610.7|4604.7|4608.7|4602.7|4611.2|4605.2|4608.2|4602.2|2
1731336020000|2024-11-11 14:40:20|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.2|4600.2|5
1731336030000|2024-11-11 14:40:30|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|1
1731336040000|2024-11-11 14:40:40|4608.7|4602.7|4609.7|4603.7|4609.7|4603.7|4608.2|4602.2|8
1731336050000|2024-11-11 14:40:50|4610.2|4604.2|4609.2|4603.2|4610.2|4604.2|4607.7|4601.7|12
1731336060000|2024-11-11 14:41:00|4609.7|4603.7|4613.7|4607.7|4614.2|4608.2|4609.7|4603.7|6
1731336070000|2024-11-11 14:41:10|4613.2|4607.2|4614.7|4608.7|4614.7|4608.7|4612.2|4606.2|2
1731336080000|2024-11-11 14:41:20|4613.2|4607.2|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|3
1731336090000|2024-11-11 14:41:30|4613.7|4607.7|4611.7|4605.7|4614.2|4608.2|4611.7|4605.7|6
1731336100000|2024-11-11 14:41:40|4612.2|4606.2|4610.2|4604.2|4612.2|4606.2|4609.2|4603.2|2
1731336110000|2024-11-11 14:41:50|4609.7|4603.7|4608.2|4602.2|4609.7|4603.7|4607.7|4601.7|3
1731336120000|2024-11-11 14:42:00|4608.7|4602.7|4611.2|4605.2|4611.2|4605.2|4608.2|4602.2|1
1731336130000|2024-11-11 14:42:10|4611.7|4605.7|4607.7|4601.7|4611.7|4605.7|4607.7|4601.7|5
1731336140000|2024-11-11 14:42:20|4608.2|4602.2|4607.2|4601.2|4609.2|4603.2|4606.7|4600.7|4
1731336150000|2024-11-11 14:42:30|4606.7|4600.7|4608.2|4602.2|4609.2|4603.2|4606.7|4600.7|12
1731336160000|2024-11-11 14:42:40|4607.7|4601.7|4606.7|4600.7|4608.2|4602.2|4606.7|4600.7|11
1731336170000|2024-11-11 14:42:50|4605.7|4599.7|4604.2|4598.2|4606.7|4600.7|4604.2|4598.2|14
1731336180000|2024-11-11 14:43:00|4603.7|4597.7|4605.2|4599.2|4605.7|4599.7|4603.7|4597.7|8
1731336190000|2024-11-11 14:43:10|4605.7|4599.7|4604.2|4598.2|4605.7|4599.7|4603.7|4597.7|5
1731336200000|2024-11-11 14:43:20|4603.7|4597.7|4600.2|4594.2|4603.7|4597.7|4599.7|4593.7|21
1731336210000|2024-11-11 14:43:30|4599.7|4593.7|4600.7|4594.7|4600.7|4594.7|4599.2|4593.2|8
1731336220000|2024-11-11 14:43:40|4600.2|4594.2|4600.2|4594.2|4601.2|4595.2|4599.7|4593.7|9
1731336230000|2024-11-11 14:43:50|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.2|4593.2|7
1731336240000|2024-11-11 14:44:00|4600.7|4594.7|4600.2|4594.2|4601.7|4595.7|4599.7|4593.7|26
1731336250000|2024-11-11 14:44:10|4599.7|4593.7|4599.2|4593.2|4600.2|4594.2|4599.2|4593.2|3
1731336260000|2024-11-11 14:44:20|4598.7|4592.7|4602.2|4596.2|4602.2|4596.2|4598.7|4592.7|9
1731336270000|2024-11-11 14:44:30|4603.2|4597.2|4602.7|4596.7|4603.2|4597.2|4601.7|4595.7|8
1731336280000|2024-11-11 14:44:40|4602.2|4596.2|4601.2|4595.2|4603.7|4597.7|4601.2|4595.2|11
1731336290000|2024-11-11 14:44:50|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.2|4595.2|0
1731336300000|2024-11-11 14:45:00|4602.2|4596.2|4603.2|4597.2|4605.7|4599.7|4602.2|4596.2|6
1731336310000|2024-11-11 14:45:10|4603.7|4597.7|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|0
1731336340000|2024-11-11 14:45:40|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|17
1731336350000|2024-11-11 14:45:50|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4599.2|4593.2|6
1731336360000|2024-11-11 14:46:00|4603.2|4597.2|4601.2|4595.2|4603.2|4597.2|4600.7|4594.7|8
1731336370000|2024-11-11 14:46:10|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4599.7|4593.7|3
1731336380000|2024-11-11 14:46:20|4601.7|4595.7|4602.7|4596.7|4602.7|4596.7|4601.2|4595.2|6
1731336390000|2024-11-11 14:46:30|4603.2|4597.2|4602.7|4596.7|4603.2|4597.2|4601.7|4595.7|4
1731336400000|2024-11-11 14:46:40|4602.2|4596.2|4604.2|4598.2|4604.7|4598.7|4602.2|4596.2|11
1731336410000|2024-11-11 14:46:50|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|1
1731336420000|2024-11-11 14:47:00|4603.7|4597.7|4604.7|4598.7|4604.7|4598.7|4603.2|4597.2|3
1731336430000|2024-11-11 14:47:10|4604.2|4598.2|4603.2|4597.2|4604.2|4598.2|4602.7|4596.7|3
1731336440000|2024-11-11 14:47:20|4603.7|4597.7|4605.2|4599.2|4605.7|4599.7|4603.7|4597.7|8
1731336450000|2024-11-11 14:47:30|4605.7|4599.7|4605.7|4599.7|4606.2|4600.2|4604.7|4598.7|2
1731336460000|2024-11-11 14:47:40|4605.2|4599.2|4604.2|4598.2|4606.2|4600.2|4604.2|4598.2|17
1731336470000|2024-11-11 14:47:50|4604.7|4598.7|4605.2|4599.2|4605.7|4599.7|4603.7|4597.7|11
1731336480000|2024-11-11 14:48:00|4604.7|4598.7|4603.7|4597.7|4604.7|4598.7|4603.7|4597.7|0
1731336490000|2024-11-11 14:48:10|4604.2|4598.2|4603.2|4597.2|4604.2|4598.2|4602.2|4596.2|1
1731336500000|2024-11-11 14:48:20|4602.7|4596.7|4604.2|4598.2|4604.2|4598.2|4602.2|4596.2|2
1731336510000|2024-11-11 14:48:30|4605.2|4599.2|4603.7|4597.7|4605.2|4599.2|4603.7|4597.7|4
1731336520000|2024-11-11 14:48:40|4604.2|4598.2|4602.2|4596.2|4604.2|4598.2|4602.2|4596.2|14
1731336530000|2024-11-11 14:48:50|4601.2|4595.2|4600.2|4594.2|4602.2|4596.2|4599.2|4593.2|12
1731336540000|2024-11-11 14:49:00|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.2|4593.2|2
1731336550000|2024-11-11 14:49:10|4599.2|4593.2|4600.2|4594.2|4601.2|4595.2|4598.7|4592.7|9
1731336560000|2024-11-11 14:49:20|4599.7|4593.7|4602.7|4596.7|4602.7|4596.7|4599.7|4593.7|5
1731336570000|2024-11-11 14:49:30|4603.2|4597.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|9
1731336580000|2024-11-11 14:49:40|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4602.7|4596.7|8
1731336590000|2024-11-11 14:49:50|4605.7|4599.7|4606.2|4600.2|4607.2|4601.2|4605.7|4599.7|6
1731336600000|2024-11-11 14:50:00|4606.7|4600.7|4606.2|4600.2|4607.2|4601.2|4604.7|4598.7|1
1731336610000|2024-11-11 14:50:10|4606.7|4600.7|4606.2|4600.2|4608.2|4602.2|4605.2|4599.2|5
1731336620000|2024-11-11 14:50:20|4606.7|4600.7|4608.7|4602.7|4608.7|4602.7|4606.7|4600.7|1
1731336630000|2024-11-11 14:50:30|4609.2|4603.2|4607.2|4601.2|4609.7|4603.7|4606.2|4600.2|4
1731336640000|2024-11-11 14:50:40|4607.7|4601.7|4605.7|4599.7|4608.7|4602.7|4605.2|4599.2|1
1731336650000|2024-11-11 14:50:50|4605.2|4599.2|4602.7|4596.7|4605.2|4599.2|4602.7|4596.7|4
1731336660000|2024-11-11 14:51:00|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4601.7|4595.7|12
1731336670000|2024-11-11 14:51:10|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|1
1731336680000|2024-11-11 14:51:20|4603.2|4597.2|4603.2|4597.2|4604.7|4598.7|4602.7|4596.7|11
1731336690000|2024-11-11 14:51:30|4602.7|4596.7|4605.7|4599.7|4605.7|4599.7|4602.7|4596.7|9
1731336700000|2024-11-11 14:51:40|4606.2|4600.2|4605.7|4599.7|4606.7|4600.7|4604.7|4598.7|4
1731336710000|2024-11-11 14:51:50|4605.2|4599.2|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|1
1731336720000|2024-11-11 14:52:00|4605.7|4599.7|4608.2|4602.2|4608.2|4602.2|4605.7|4599.7|2
1731336730000|2024-11-11 14:52:10|4608.7|4602.7|4608.7|4602.7|4609.7|4603.7|4608.2|4602.2|4
1731336740000|2024-11-11 14:52:20|4607.2|4601.2|4607.2|4601.2|4608.2|4602.2|4607.2|4601.2|11
1731336750000|2024-11-11 14:52:30|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4605.7|4599.7|1
1731336760000|2024-11-11 14:52:40|4606.7|4600.7|4604.2|4598.2|4606.7|4600.7|4604.2|4598.2|1
1731336770000|2024-11-11 14:52:50|4603.7|4597.7|4604.2|4598.2|4605.2|4599.2|4603.7|4597.7|1
1731336780000|2024-11-11 14:53:00|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4603.7|4597.7|1
1731336790000|2024-11-11 14:53:10|4603.7|4597.7|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|1
1731336800000|2024-11-11 14:53:20|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4602.2|4596.2|4
1731336810000|2024-11-11 14:53:30|4603.7|4597.7|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|1
1731336820000|2024-11-11 14:53:40|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|1
1731336830000|2024-11-11 14:53:50|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|0
1731336840000|2024-11-11 14:54:00|4604.7|4598.7|4603.2|4597.2|4605.2|4599.2|4603.2|4597.2|1
1731336850000|2024-11-11 14:54:10|4602.7|4596.7|4600.2|4594.2|4602.7|4596.7|4600.2|4594.2|5
1731336860000|2024-11-11 14:54:20|4600.7|4594.7|4603.2|4597.2|4603.7|4597.7|4600.7|4594.7|1
1731336870000|2024-11-11 14:54:30|4603.7|4597.7|4604.2|4598.2|4604.7|4598.7|4603.2|4597.2|22
1731336880000|2024-11-11 14:54:40|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4602.2|4596.2|21
1731336890000|2024-11-11 14:54:50|4602.7|4596.7|4601.2|4595.2|4602.7|4596.7|4601.2|4595.2|0
1731336900000|2024-11-11 14:55:00|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|1
1731336910000|2024-11-11 14:55:10|4599.7|4593.7|4602.2|4596.2|4602.2|4596.2|4599.7|4593.7|22
1731336920000|2024-11-11 14:55:20|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4601.7|4595.7|21
1731336930000|2024-11-11 14:55:30|4601.7|4595.7|4599.7|4593.7|4602.2|4596.2|4599.2|4593.2|21
1731336940000|2024-11-11 14:55:40|4599.2|4593.2|4598.2|4592.2|4599.2|4593.2|4598.2|4592.2|9
1731336950000|2024-11-11 14:55:50|4597.7|4591.7|4596.2|4590.2|4597.7|4591.7|4596.2|4590.2|2
1731336960000|2024-11-11 14:56:00|4595.7|4589.7|4593.7|4587.7|4595.7|4589.7|4592.7|4586.7|61
1731336970000|2024-11-11 14:56:10|4594.2|4588.2|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|1
1731336980000|2024-11-11 14:56:20|4595.7|4589.7|4594.7|4588.7|4595.7|4589.7|4594.7|4588.7|0
1731336990000|2024-11-11 14:56:30|4595.2|4589.2|4593.7|4587.7|4595.7|4589.7|4593.7|4587.7|7
1731337000000|2024-11-11 14:56:40|4594.2|4588.2|4593.2|4587.2|4594.7|4588.7|4593.2|4587.2|13
1731337010000|2024-11-11 14:56:50|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4591.7|4585.7|12
1731337020000|2024-11-11 14:57:00|4592.7|4586.7|4592.2|4586.2|4593.2|4587.2|4591.2|4585.2|13
1731337030000|2024-11-11 14:57:10|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|11
1731337040000|2024-11-11 14:57:20|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4589.7|4583.7|18
1731337050000|2024-11-11 14:57:30|4590.7|4584.7|4591.7|4585.7|4592.2|4586.2|4590.2|4584.2|1
1731337060000|2024-11-11 14:57:40|4591.2|4585.2|4591.2|4585.2|4592.7|4586.7|4591.2|4585.2|0
1731337070000|2024-11-11 14:57:50|4591.7|4585.7|4594.2|4588.2|4595.2|4589.2|4591.7|4585.7|17
1731337080000|2024-11-11 14:58:00|4594.7|4588.7|4594.2|4588.2|4595.2|4589.2|4594.2|4588.2|5
1731337090000|2024-11-11 14:58:10|4594.7|4588.7|4596.2|4590.2|4596.7|4590.7|4594.2|4588.2|4
1731337100000|2024-11-11 14:58:20|4595.7|4589.7|4596.2|4590.2|4596.7|4590.7|4595.7|4589.7|1
1731337110000|2024-11-11 14:58:30|4596.7|4590.7|4594.2|4588.2|4596.7|4590.7|4594.2|4588.2|12
1731337120000|2024-11-11 14:58:40|4593.7|4587.7|4596.2|4590.2|4596.7|4590.7|4593.2|4587.2|6
1731337130000|2024-11-11 14:58:50|4596.7|4590.7|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|2
1731337140000|2024-11-11 14:59:00|4596.7|4590.7|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|1
1731337150000|2024-11-11 14:59:10|4597.2|4591.2|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|5
1731337160000|2024-11-11 14:59:20|4597.7|4591.7|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|3
1731337170000|2024-11-11 14:59:30|4599.7|4593.7|4600.2|4594.2|4601.2|4595.2|4599.7|4593.7|9
1731337180000|2024-11-11 14:59:40|4599.7|4593.7|4598.2|4592.2|4599.7|4593.7|4598.2|4592.2|18
1731337190000|2024-11-11 14:59:50|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|1
1731337200000|2024-11-11 15:00:00|4598.2|4592.2|4597.2|4591.2|4599.2|4593.2|4596.2|4590.2|2
1731337210000|2024-11-11 15:00:10|4597.7|4591.7|4605.7|4599.7|4607.2|4601.2|4597.7|4591.7|27
1731337220000|2024-11-11 15:00:20|4605.2|4599.2|4604.2|4598.2|4605.7|4599.7|4604.2|4598.2|4
1731337230000|2024-11-11 15:00:30|4603.7|4597.7|4607.2|4601.2|4607.2|4601.2|4603.7|4597.7|0
1731337240000|2024-11-11 15:00:40|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.2|4600.2|2
1731337250000|2024-11-11 15:00:50|4606.2|4600.2|4608.2|4602.2|4609.2|4603.2|4606.2|4600.2|16
1731337260000|2024-11-11 15:01:00|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4605.7|4599.7|3
1731337270000|2024-11-11 15:01:10|4607.7|4601.7|4606.7|4600.7|4608.2|4602.2|4606.7|4600.7|6
1731337280000|2024-11-11 15:01:20|4607.2|4601.2|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|6
1731337290000|2024-11-11 15:01:30|4607.7|4601.7|4608.7|4602.7|4611.2|4605.2|4607.2|4601.2|15
1731337300000|2024-11-11 15:01:40|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|0
1731337310000|2024-11-11 15:01:50|4608.7|4602.7|4607.2|4601.2|4608.7|4602.7|4606.7|4600.7|1
1731337320000|2024-11-11 15:02:00|4606.7|4600.7|4606.7|4600.7|4607.2|4601.2|4605.7|4599.7|5
1731337330000|2024-11-11 15:02:10|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|3
1731337340000|2024-11-11 15:02:20|4606.7|4600.7|4609.2|4603.2|4609.2|4603.2|4605.2|4599.2|12
1731337350000|2024-11-11 15:02:30|4608.7|4602.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|2
1731337360000|2024-11-11 15:02:40|4608.7|4602.7|4608.2|4602.2|4608.7|4602.7|4607.7|4601.7|7
1731337370000|2024-11-11 15:02:50|4608.7|4602.7|4610.2|4604.2|4610.7|4604.7|4608.7|4602.7|4
1731337380000|2024-11-11 15:03:00|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|4
1731337390000|2024-11-11 15:03:10|4608.7|4602.7|4610.2|4604.2|4610.2|4604.2|4608.2|4602.2|5
1731337400000|2024-11-11 15:03:20|4610.7|4604.7|4611.7|4605.7|4612.7|4606.7|4610.7|4604.7|6
1731337410000|2024-11-11 15:03:30|4611.2|4605.2|4612.2|4606.2|4612.7|4606.7|4611.2|4605.2|4
1731337420000|2024-11-11 15:03:40|4611.7|4605.7|4610.2|4604.2|4611.7|4605.7|4609.7|4603.7|5
1731337430000|2024-11-11 15:03:50|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|5
1731337440000|2024-11-11 15:04:00|4610.7|4604.7|4613.2|4607.2|4613.2|4607.2|4610.7|4604.7|4
1731337450000|2024-11-11 15:04:10|4613.7|4607.7|4610.2|4604.2|4614.2|4608.2|4609.7|4603.7|12
1731337460000|2024-11-11 15:04:20|4609.7|4603.7|4607.2|4601.2|4609.7|4603.7|4606.2|4600.2|11
1731337470000|2024-11-11 15:04:30|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|3
1731337480000|2024-11-11 15:04:40|4608.7|4602.7|4606.2|4600.2|4608.7|4602.7|4605.7|4599.7|15
1731337490000|2024-11-11 15:04:50|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|5
1731337500000|2024-11-11 15:05:00|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|4
1731337510000|2024-11-11 15:05:10|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|1
1731337530000|2024-11-11 15:05:30|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4603.7|4597.7|9
1731337540000|2024-11-11 15:05:40|4603.7|4597.7|4606.7|4600.7|4606.7|4600.7|4603.7|4597.7|4
1731337550000|2024-11-11 15:05:50|4606.2|4600.2|4605.7|4599.7|4606.2|4600.2|4604.2|4598.2|10
1731337560000|2024-11-11 15:06:00|4605.2|4599.2|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|11
1731337570000|2024-11-11 15:06:10|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|11
1731337580000|2024-11-11 15:06:20|4606.2|4600.2|4606.7|4600.7|4606.7|4600.7|4605.2|4599.2|7
1731337590000|2024-11-11 15:06:30|4607.7|4601.7|4608.2|4602.2|4608.7|4602.7|4606.7|4600.7|13
1731337600000|2024-11-11 15:06:40|4607.7|4601.7|4611.7|4605.7|4611.7|4605.7|4607.7|4601.7|13
1731337610000|2024-11-11 15:06:50|4612.2|4606.2|4611.7|4605.7|4612.7|4606.7|4611.2|4605.2|6
1731337620000|2024-11-11 15:07:00|4612.2|4606.2|4611.2|4605.2|4613.2|4607.2|4611.2|4605.2|12
1731337630000|2024-11-11 15:07:10|4610.7|4604.7|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|7
1731337640000|2024-11-11 15:07:20|4610.7|4604.7|4609.7|4603.7|4610.7|4604.7|4609.2|4603.2|20
1731337650000|2024-11-11 15:07:30|4609.2|4603.2|4610.7|4604.7|4610.7|4604.7|4608.7|4602.7|11
1731337660000|2024-11-11 15:07:40|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4609.7|4603.7|4
1731337670000|2024-11-11 15:07:50|4610.2|4604.2|4609.2|4603.2|4611.2|4605.2|4608.7|4602.7|13
1731337680000|2024-11-11 15:08:00|4608.7|4602.7|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|2
1731337690000|2024-11-11 15:08:10|4607.7|4601.7|4608.2|4602.2|4608.7|4602.7|4606.7|4600.7|7
1731337700000|2024-11-11 15:08:20|4608.7|4602.7|4609.7|4603.7|4609.7|4603.7|4608.2|4602.2|4
1731337710000|2024-11-11 15:08:30|4610.2|4604.2|4609.2|4603.2|4610.2|4604.2|4609.2|4603.2|8
1731337720000|2024-11-11 15:08:40|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|0
1731337730000|2024-11-11 15:08:50|4609.7|4603.7|4610.2|4604.2|4610.7|4604.7|4608.7|4602.7|2
1731337740000|2024-11-11 15:09:00|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.7|4604.7|1
1731337750000|2024-11-11 15:09:10|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4609.7|4603.7|2
1731337760000|2024-11-11 15:09:20|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.7|4604.7|0
1731337770000|2024-11-11 15:09:30|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4609.7|4603.7|1
1731337780000|2024-11-11 15:09:40|4609.7|4603.7|4611.2|4605.2|4611.2|4605.2|4609.7|4603.7|0
1731337790000|2024-11-11 15:09:50|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4610.2|4604.2|10
1731337800000|2024-11-11 15:10:00|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|0
1731337810000|2024-11-11 15:10:10|4611.7|4605.7|4614.2|4608.2|4614.2|4608.2|4611.7|4605.7|2
1731337820000|2024-11-11 15:10:20|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4612.7|4606.7|0
1731337830000|2024-11-11 15:10:30|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4611.7|4605.7|7
1731337840000|2024-11-11 15:10:40|4613.7|4607.7|4615.2|4609.2|4615.7|4609.7|4613.7|4607.7|4
1731337860000|2024-11-11 15:11:00|4614.7|4608.7|4613.2|4607.2|4614.7|4608.7|4612.7|4606.7|8
1731337870000|2024-11-11 15:11:10|4611.2|4605.2|4612.7|4606.7|4614.2|4608.2|4611.2|4605.2|3
1731337880000|2024-11-11 15:11:20|4613.2|4607.2|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|0
1731337890000|2024-11-11 15:11:30|4613.7|4607.7|4614.7|4608.7|4615.2|4609.2|4613.7|4607.7|0
1731337900000|2024-11-11 15:11:40|4614.2|4608.2|4615.2|4609.2|4615.7|4609.7|4614.2|4608.2|1
1731337910000|2024-11-11 15:11:50|4614.7|4608.7|4615.2|4609.2|4615.2|4609.2|4614.7|4608.7|1
1731337920000|2024-11-11 15:12:00|4614.7|4608.7|4613.7|4607.7|4614.7|4608.7|4613.2|4607.2|14
1731337930000|2024-11-11 15:12:10|4614.2|4608.2|4614.7|4608.7|4614.7|4608.7|4613.7|4607.7|4
1731337940000|2024-11-11 15:12:20|4615.2|4609.2|4613.7|4607.7|4615.2|4609.2|4613.7|4607.7|1
1731337950000|2024-11-11 15:12:30|4613.2|4607.2|4613.7|4607.7|4613.7|4607.7|4612.7|4606.7|2
1731337960000|2024-11-11 15:12:40|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|5
1731337970000|2024-11-11 15:12:50|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4612.2|4606.2|1
1731337980000|2024-11-11 15:13:00|4613.7|4607.7|4613.7|4607.7|4614.2|4608.2|4613.7|4607.7|0
1731337990000|2024-11-11 15:13:10|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|0
1731338000000|2024-11-11 15:13:20|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|0
1731338010000|2024-11-11 15:13:30|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4610.7|4604.7|3
1731338020000|2024-11-11 15:13:40|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4610.7|4604.7|0
1731338030000|2024-11-11 15:13:50|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4611.7|4605.7|3
1731338040000|2024-11-11 15:14:00|4611.7|4605.7|4611.2|4605.2|4612.7|4606.7|4611.2|4605.2|4
1731338050000|2024-11-11 15:14:10|4611.7|4605.7|4611.2|4605.2|4612.2|4606.2|4610.7|4604.7|2
1731338060000|2024-11-11 15:14:20|4610.7|4604.7|4612.2|4606.2|4612.2|4606.2|4610.7|4604.7|2
1731338070000|2024-11-11 15:14:30|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|0
1731338080000|2024-11-11 15:14:40|4611.7|4605.7|4611.2|4605.2|4612.2|4606.2|4611.2|4605.2|1
1731338090000|2024-11-11 15:14:50|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4609.7|4603.7|12
1731338100000|2024-11-11 15:15:00|4609.7|4603.7|4610.7|4604.7|4610.7|4604.7|4609.2|4603.2|2
1731338110000|2024-11-11 15:15:10|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|11
1731338120000|2024-11-11 15:15:20|4610.7|4604.7|4612.2|4606.2|4612.2|4606.2|4610.2|4604.2|14
1731338130000|2024-11-11 15:15:30|4611.7|4605.7|4612.2|4606.2|4612.7|4606.7|4611.2|4605.2|4
1731338140000|2024-11-11 15:15:40|4612.7|4606.7|4614.2|4608.2|4614.7|4608.7|4612.7|4606.7|8
1731338150000|2024-11-11 15:15:50|4614.7|4608.7|4615.7|4609.7|4616.2|4610.2|4614.2|4608.2|1
1731338160000|2024-11-11 15:16:00|4615.2|4609.2|4613.7|4607.7|4615.2|4609.2|4613.7|4607.7|3
1731338170000|2024-11-11 15:16:10|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|2
1731338180000|2024-11-11 15:16:20|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4611.7|4605.7|1
1731338190000|2024-11-11 15:16:30|4611.7|4605.7|4610.2|4604.2|4611.7|4605.7|4610.2|4604.2|2
1731338200000|2024-11-11 15:16:40|4609.7|4603.7|4608.7|4602.7|4610.2|4604.2|4608.2|4602.2|5
1731338210000|2024-11-11 15:16:50|4609.2|4603.2|4608.2|4602.2|4609.2|4603.2|4607.7|4601.7|2
1731338220000|2024-11-11 15:17:00|4608.7|4602.7|4609.7|4603.7|4609.7|4603.7|4608.2|4602.2|1
1731338230000|2024-11-11 15:17:10|4609.2|4603.2|4607.2|4601.2|4609.7|4603.7|4606.7|4600.7|12
1731338240000|2024-11-11 15:17:20|4606.7|4600.7|4606.7|4600.7|4607.2|4601.2|4606.2|4600.2|6
1731338250000|2024-11-11 15:17:30|4606.2|4600.2|4606.7|4600.7|4607.7|4601.7|4606.2|4600.2|14
1731338260000|2024-11-11 15:17:40|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|0
1731338270000|2024-11-11 15:17:50|4607.7|4601.7|4608.7|4602.7|4608.7|4602.7|4607.7|4601.7|1
1731338280000|2024-11-11 15:18:00|4609.2|4603.2|4610.7|4604.7|4610.7|4604.7|4609.2|4603.2|0
1731338290000|2024-11-11 15:18:10|4611.2|4605.2|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|2
1731338300000|2024-11-11 15:18:20|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4608.7|4602.7|3
1731338310000|2024-11-11 15:18:30|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|1
1731338320000|2024-11-11 15:18:40|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|1
1731338330000|2024-11-11 15:18:50|4609.7|4603.7|4608.7|4602.7|4610.2|4604.2|4608.7|4602.7|2
1731338340000|2024-11-11 15:19:00|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.2|4600.2|4
1731338350000|2024-11-11 15:19:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4606.7|4600.7|1
1731338360000|2024-11-11 15:19:20|4608.7|4602.7|4606.7|4600.7|4608.7|4602.7|4606.7|4600.7|1
1731338370000|2024-11-11 15:19:30|4607.2|4601.2|4608.7|4602.7|4608.7|4602.7|4607.2|4601.2|1
1731338380000|2024-11-11 15:19:40|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|1
1731338390000|2024-11-11 15:19:50|4609.7|4603.7|4608.2|4602.2|4609.7|4603.7|4607.7|4601.7|6
1731338400000|2024-11-11 15:20:00|4607.7|4601.7|4605.2|4599.2|4607.7|4601.7|4604.7|4598.7|4
1731338410000|2024-11-11 15:20:10|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.2|4599.2|7
1731338420000|2024-11-11 15:20:20|4605.7|4599.7|4607.2|4601.2|4607.2|4601.2|4605.7|4599.7|2
1731338430000|2024-11-11 15:20:30|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|1
1731338440000|2024-11-11 15:20:40|4606.7|4600.7|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|0
1731338450000|2024-11-11 15:20:50|4607.2|4601.2|4606.7|4600.7|4607.2|4601.2|4605.7|4599.7|4
1731338460000|2024-11-11 15:21:00|4606.2|4600.2|4607.2|4601.2|4608.2|4602.2|4606.2|4600.2|0
1731338470000|2024-11-11 15:21:10|4607.7|4601.7|4608.2|4602.2|4609.2|4603.2|4606.7|4600.7|18
1731338480000|2024-11-11 15:21:20|4607.2|4601.2|4605.7|4599.7|4607.2|4601.2|4605.2|4599.2|11
1731338490000|2024-11-11 15:21:30|4606.2|4600.2|4606.7|4600.7|4606.7|4600.7|4606.2|4600.2|1
1731338500000|2024-11-11 15:21:40|4606.2|4600.2|4605.2|4599.2|4606.2|4600.2|4604.2|4598.2|8
1731338510000|2024-11-11 15:21:50|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|2
1731338520000|2024-11-11 15:22:00|4605.2|4599.2|4604.2|4598.2|4605.7|4599.7|4604.2|4598.2|4
1731338540000|2024-11-11 15:22:20|4603.7|4597.7|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|0
1731338550000|2024-11-11 15:22:30|4603.7|4597.7|4604.7|4598.7|4604.7|4598.7|4603.7|4597.7|1
1731338560000|2024-11-11 15:22:40|4604.2|4598.2|4606.2|4600.2|4606.7|4600.7|4604.2|4598.2|11
1731338570000|2024-11-11 15:22:50|4605.7|4599.7|4606.2|4600.2|4607.2|4601.2|4605.7|4599.7|0
1731338580000|2024-11-11 15:23:00|4605.7|4599.7|4606.7|4600.7|4606.7|4600.7|4605.7|4599.7|1
1731338590000|2024-11-11 15:23:10|4607.2|4601.2|4606.7|4600.7|4607.7|4601.7|4606.7|4600.7|5
1731338600000|2024-11-11 15:23:20|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|0
1731338610000|2024-11-11 15:23:30|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.7|4600.7|4
1731338620000|2024-11-11 15:23:40|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|0
1731338630000|2024-11-11 15:23:50|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4606.7|4600.7|0
1731338640000|2024-11-11 15:24:00|4608.2|4602.2|4606.7|4600.7|4608.7|4602.7|4606.7|4600.7|5
1731338650000|2024-11-11 15:24:10|4607.2|4601.2|4606.7|4600.7|4607.2|4601.2|4606.7|4600.7|0
1731338660000|2024-11-11 15:24:20|4607.7|4601.7|4606.7|4600.7|4608.2|4602.2|4606.7|4600.7|10
1731338670000|2024-11-11 15:24:30|4607.2|4601.2|4606.7|4600.7|4607.7|4601.7|4606.7|4600.7|2
1731338680000|2024-11-11 15:24:40|4607.2|4601.2|4607.2|4601.2|4607.7|4601.7|4606.7|4600.7|1
1731338690000|2024-11-11 15:24:50|4606.7|4600.7|4607.7|4601.7|4607.7|4601.7|4606.7|4600.7|1
1731338700000|2024-11-11 15:25:00|4607.2|4601.2|4605.2|4599.2|4607.2|4601.2|4604.7|4598.7|5
1731338710000|2024-11-11 15:25:10|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|0
1731338720000|2024-11-11 15:25:20|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1731338730000|2024-11-11 15:25:30|4604.7|4598.7|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|3
1731338740000|2024-11-11 15:25:40|4605.7|4599.7|4604.2|4598.2|4605.7|4599.7|4603.2|4597.2|4
1731338760000|2024-11-11 15:26:00|4604.7|4598.7|4603.2|4597.2|4604.7|4598.7|4603.2|4597.2|0
1731338770000|2024-11-11 15:26:10|4603.7|4597.7|4602.7|4596.7|4604.2|4598.2|4602.7|4596.7|2
1731338780000|2024-11-11 15:26:20|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|5
1731338790000|2024-11-11 15:26:30|4600.7|4594.7|4602.7|4596.7|4603.7|4597.7|4600.7|4594.7|6
1731338800000|2024-11-11 15:26:40|4602.2|4596.2|4603.2|4597.2|4603.2|4597.2|4602.2|4596.2|1
1731338810000|2024-11-11 15:26:50|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|1
1731338820000|2024-11-11 15:27:00|4601.7|4595.7|4602.2|4596.2|4602.7|4596.7|4601.2|4595.2|1
1731338830000|2024-11-11 15:27:10|4602.7|4596.7|4603.2|4597.2|4603.7|4597.7|4602.7|4596.7|1
1731338840000|2024-11-11 15:27:20|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4601.7|4595.7|1
1731338850000|2024-11-11 15:27:30|4601.7|4595.7|4602.2|4596.2|4602.7|4596.7|4601.7|4595.7|0
1731338860000|2024-11-11 15:27:40|4602.7|4596.7|4601.2|4595.2|4602.7|4596.7|4601.2|4595.2|1
1731338870000|2024-11-11 15:27:50|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1731338880000|2024-11-11 15:28:00|4601.2|4595.2|4600.7|4594.7|4601.2|4595.2|4599.2|4593.2|7
1731338890000|2024-11-11 15:28:10|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|1
1731338900000|2024-11-11 15:28:20|4600.2|4594.2|4601.2|4595.2|4601.2|4595.2|4600.2|4594.2|0
1731338910000|2024-11-11 15:28:30|4601.7|4595.7|4602.7|4596.7|4602.7|4596.7|4601.7|4595.7|0
1731338920000|2024-11-11 15:28:40|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|2
1731338930000|2024-11-11 15:28:50|4604.7|4598.7|4602.2|4596.2|4605.2|4599.2|4601.7|4595.7|6
1731338940000|2024-11-11 15:29:00|4601.7|4595.7|4602.2|4596.2|4602.7|4596.7|4601.2|4595.2|0
1731338950000|2024-11-11 15:29:10|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|0
1731338960000|2024-11-11 15:29:20|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|0
1731338970000|2024-11-11 15:29:30|4603.2|4597.2|4600.2|4594.2|4603.2|4597.2|4600.2|4594.2|3
1731338980000|2024-11-11 15:29:40|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|2
1731338990000|2024-11-11 15:29:50|4600.7|4594.7|4601.2|4595.2|4601.7|4595.7|4600.7|4594.7|1
1731339000000|2024-11-11 15:30:00|4600.7|4594.7|4603.7|4597.7|4603.7|4597.7|4600.7|4594.7|3
1731339010000|2024-11-11 15:30:10|4603.2|4597.2|4602.7|4596.7|4603.7|4597.7|4602.7|4596.7|1
1731339020000|2024-11-11 15:30:20|4601.7|4595.7|4603.2|4597.2|4603.7|4597.7|4601.7|4595.7|6
1731339030000|2024-11-11 15:30:30|4603.7|4597.7|4600.2|4594.2|4603.7|4597.7|4599.7|4593.7|8
1731339040000|2024-11-11 15:30:40|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731339060000|2024-11-11 15:31:00|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.2|4593.2|2
1731339070000|2024-11-11 15:31:10|4600.7|4594.7|4601.2|4595.2|4601.7|4595.7|4600.7|4594.7|1
1731339080000|2024-11-11 15:31:20|4601.7|4595.7|4600.7|4594.7|4602.7|4596.7|4600.7|4594.7|11
1731339090000|2024-11-11 15:31:30|4600.2|4594.2|4599.7|4593.7|4601.2|4595.2|4599.7|4593.7|14
1731339100000|2024-11-11 15:31:40|4599.2|4593.2|4600.2|4594.2|4600.2|4594.2|4598.7|4592.7|0
1731339110000|2024-11-11 15:31:50|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|13
1731339120000|2024-11-11 15:32:00|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1731339130000|2024-11-11 15:32:10|4599.7|4593.7|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|19
1731339140000|2024-11-11 15:32:20|4599.2|4593.2|4600.2|4594.2|4600.2|4594.2|4599.2|4593.2|3
1731339150000|2024-11-11 15:32:30|4600.7|4594.7|4603.2|4597.2|4603.2|4597.2|4600.7|4594.7|13
1731339160000|2024-11-11 15:32:40|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|0
1731339170000|2024-11-11 15:32:50|||||||||10
1731339180000|2024-11-11 15:33:00|4602.2|4596.2|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|6
1731339190000|2024-11-11 15:33:10|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|2
1731339200000|2024-11-11 15:33:20|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4600.7|4594.7|1
1731339210000|2024-11-11 15:33:30|4601.7|4595.7|4602.2|4596.2|4603.2|4597.2|4601.7|4595.7|8
1731339220000|2024-11-11 15:33:40|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1731339230000|2024-11-11 15:33:50|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|13
1731339240000|2024-11-11 15:34:00|4602.2|4596.2|4602.2|4596.2|4602.7|4596.7|4601.7|4595.7|6
1731339250000|2024-11-11 15:34:10|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|0
1731339260000|2024-11-11 15:34:20|4603.2|4597.2|4606.7|4600.7|4606.7|4600.7|4603.2|4597.2|17
1731339270000|2024-11-11 15:34:30|4606.2|4600.2|4604.7|4598.7|4606.2|4600.2|4604.7|4598.7|3
1731339280000|2024-11-11 15:34:40|4605.2|4599.2|4606.7|4600.7|4606.7|4600.7|4605.2|4599.2|12
1731339290000|2024-11-11 15:34:50|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|15
1731339300000|2024-11-11 15:35:00|4607.2|4601.2|4605.2|4599.2|4607.2|4601.2|4605.2|4599.2|4
1731339310000|2024-11-11 15:35:10|4605.7|4599.7|4606.7|4600.7|4606.7|4600.7|4605.7|4599.7|4
1731339320000|2024-11-11 15:35:20|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|1
1731339330000|2024-11-11 15:35:30|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|5
1731339340000|2024-11-11 15:35:40|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|1
1731339350000|2024-11-11 15:35:50|4608.2|4602.2|4608.7|4602.7|4609.7|4603.7|4608.2|4602.2|23
1731339360000|2024-11-11 15:36:00|4609.2|4603.2|4608.2|4602.2|4609.2|4603.2|4608.2|4602.2|0
1731339370000|2024-11-11 15:36:10|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|0
1731339380000|2024-11-11 15:36:20|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|2
1731339390000|2024-11-11 15:36:30|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4607.7|4601.7|2
1731339400000|2024-11-11 15:36:40|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|0
1731339410000|2024-11-11 15:36:50|4608.2|4602.2|4609.2|4603.2|4609.7|4603.7|4608.2|4602.2|2
1731339420000|2024-11-11 15:37:00|4609.7|4603.7|4608.2|4602.2|4609.7|4603.7|4607.7|4601.7|8
1731339430000|2024-11-11 15:37:10|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4607.7|4601.7|0
1731339440000|2024-11-11 15:37:20|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|0
1731339450000|2024-11-11 15:37:30|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.7|4600.7|0
1731339460000|2024-11-11 15:37:40|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|8
1731339470000|2024-11-11 15:37:50|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|10
1731339480000|2024-11-11 15:38:00|4608.2|4602.2|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|1
1731339490000|2024-11-11 15:38:10|4609.2|4603.2|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|6
1731339500000|2024-11-11 15:38:20|4610.2|4604.2|4609.7|4603.7|4610.2|4604.2|4609.7|4603.7|2
1731339520000|2024-11-11 15:38:40|4608.7|4602.7|4609.7|4603.7|4609.7|4603.7|4608.7|4602.7|1
1731339530000|2024-11-11 15:38:50|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|1
1731339550000|2024-11-11 15:39:10|4611.2|4605.2|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|14
1731339560000|2024-11-11 15:39:20|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4611.2|4605.2|0
1731339570000|2024-11-11 15:39:30|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4610.7|4604.7|1
1731339580000|2024-11-11 15:39:40|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|0
1731339590000|2024-11-11 15:39:50|4610.2|4604.2|4610.7|4604.7|4611.2|4605.2|4610.2|4604.2|5
1731339600000|2024-11-11 15:40:00|4611.2|4605.2|4609.7|4603.7|4611.7|4605.7|4609.7|4603.7|13
1731339610000|2024-11-11 15:40:10|4609.2|4603.2|4608.7|4602.7|4609.7|4603.7|4608.7|4602.7|16
1731339620000|2024-11-11 15:40:20|4607.7|4601.7|4608.7|4602.7|4608.7|4602.7|4607.7|4601.7|3
1731339630000|2024-11-11 15:40:30|4608.2|4602.2|4608.7|4602.7|4608.7|4602.7|4607.7|4601.7|2
1731339640000|2024-11-11 15:40:40|4608.2|4602.2|4608.7|4602.7|4608.7|4602.7|4607.7|4601.7|0
1731339650000|2024-11-11 15:40:50|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|8
1731339660000|2024-11-11 15:41:00|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|0
1731339670000|2024-11-11 15:41:10|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|7
1731339690000|2024-11-11 15:41:30|4607.7|4601.7|4608.2|4602.2|4608.7|4602.7|4607.7|4601.7|6
1731339700000|2024-11-11 15:41:40|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|2
1731339710000|2024-11-11 15:41:50|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|0
1731339720000|2024-11-11 15:42:00|4608.7|4602.7|4610.2|4604.2|4610.2|4604.2|4608.7|4602.7|10
1731339730000|2024-11-11 15:42:10|4609.7|4603.7|4609.7|4603.7|4610.2|4604.2|4609.7|4603.7|0
1731339740000|2024-11-11 15:42:20|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4607.7|4601.7|7
1731339750000|2024-11-11 15:42:30|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4606.7|4600.7|4
1731339760000|2024-11-11 15:42:40|4608.2|4602.2|4608.7|4602.7|4608.7|4602.7|4607.7|4601.7|4
1731339770000|2024-11-11 15:42:50|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4607.7|4601.7|1
1731339780000|2024-11-11 15:43:00|4607.7|4601.7|4606.2|4600.2|4607.7|4601.7|4606.2|4600.2|19
1731339790000|2024-11-11 15:43:10|4606.7|4600.7|4605.7|4599.7|4607.2|4601.2|4605.7|4599.7|8
1731339800000|2024-11-11 15:43:20|4605.2|4599.2|4605.2|4599.2|4605.7|4599.7|4604.2|4598.2|12
1731339810000|2024-11-11 15:43:30|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|0
1731339820000|2024-11-11 15:43:40|4605.2|4599.2|4602.7|4596.7|4605.2|4599.2|4602.7|4596.7|4
1731339830000|2024-11-11 15:43:50|4603.2|4597.2|4602.7|4596.7|4603.7|4597.7|4602.7|4596.7|1
1731339840000|2024-11-11 15:44:00|4603.2|4597.2|4605.2|4599.2|4605.7|4599.7|4603.2|4597.2|8
1731339850000|2024-11-11 15:44:10|4604.7|4598.7|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|2
1731339860000|2024-11-11 15:44:20|4605.7|4599.7|4604.2|4598.2|4605.7|4599.7|4603.7|4597.7|2
1731339870000|2024-11-11 15:44:30|4604.7|4598.7|4603.7|4597.7|4604.7|4598.7|4603.7|4597.7|2
1731339880000|2024-11-11 15:44:40|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|0
1731339890000|2024-11-11 15:44:50|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|0
1731339900000|2024-11-11 15:45:00|4604.7|4598.7|4603.7|4597.7|4604.7|4598.7|4603.2|4597.2|9
1731339910000|2024-11-11 15:45:10|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4603.7|4597.7|0
1731339920000|2024-11-11 15:45:20|4605.2|4599.2|4603.7|4597.7|4605.2|4599.2|4603.2|4597.2|3
1731339930000|2024-11-11 15:45:30|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4603.2|4597.2|1
1731339940000|2024-11-11 15:45:40|4604.2|4598.2|4602.2|4596.2|4604.2|4598.2|4601.7|4595.7|4
1731339950000|2024-11-11 15:45:50|4601.7|4595.7|4602.7|4596.7|4602.7|4596.7|4601.7|4595.7|3
1731339960000|2024-11-11 15:46:00|4601.7|4595.7|4600.2|4594.2|4602.7|4596.7|4600.2|4594.2|13
1731339970000|2024-11-11 15:46:10|4599.7|4593.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|4
1731339980000|2024-11-11 15:46:20|4598.2|4592.2|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|2
1731339990000|2024-11-11 15:46:30|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|0
1731340000000|2024-11-11 15:46:40|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|4597.7|4591.7|2
1731340010000|2024-11-11 15:46:50|4598.2|4592.2|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|2
1731340020000|2024-11-11 15:47:00|4597.7|4591.7|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|1
1731340030000|2024-11-11 15:47:10|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|8
1731340040000|2024-11-11 15:47:20|4598.7|4592.7|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|0
1731340050000|2024-11-11 15:47:30|4600.2|4594.2|4598.7|4592.7|4601.2|4595.2|4598.2|4592.2|8
1731340060000|2024-11-11 15:47:40|4598.2|4592.2|4599.2|4593.2|4599.7|4593.7|4598.2|4592.2|1
1731340070000|2024-11-11 15:47:50|4599.7|4593.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|0
1731340080000|2024-11-11 15:48:00|4598.2|4592.2|4599.2|4593.2|4599.7|4593.7|4598.2|4592.2|0
1731340090000|2024-11-11 15:48:10|4599.7|4593.7|4598.7|4592.7|4600.2|4594.2|4598.7|4592.7|1
1731340100000|2024-11-11 15:48:20|4598.2|4592.2|4600.7|4594.7|4600.7|4594.7|4598.2|4592.2|2
1731340110000|2024-11-11 15:48:30|4601.2|4595.2|4599.7|4593.7|4602.2|4596.2|4599.7|4593.7|10
1731340120000|2024-11-11 15:48:40|4600.2|4594.2|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|0
1731340130000|2024-11-11 15:48:50|4600.7|4594.7|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|1
1731340140000|2024-11-11 15:49:00|4600.2|4594.2|4600.7|4594.7|4601.2|4595.2|4599.7|4593.7|0
1731340150000|2024-11-11 15:49:10|4601.2|4595.2|4601.7|4595.7|4602.7|4596.7|4601.2|4595.2|1
1731340160000|2024-11-11 15:49:20|4602.2|4596.2|4605.2|4599.2|4605.7|4599.7|4602.2|4596.2|10
1731340170000|2024-11-11 15:49:30|4604.7|4598.7|4605.7|4599.7|4605.7|4599.7|4604.7|4598.7|0
1731340180000|2024-11-11 15:49:40|4605.2|4599.2|4605.7|4599.7|4605.7|4599.7|4604.7|4598.7|2
1731340190000|2024-11-11 15:49:50|4606.2|4600.2|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|3
1731340200000|2024-11-11 15:50:00|4604.7|4598.7|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|1
1731340210000|2024-11-11 15:50:10|4605.7|4599.7|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|0
1731340220000|2024-11-11 15:50:20|4606.2|4600.2|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|0
1731340230000|2024-11-11 15:50:30|4606.7|4600.7|4604.7|4598.7|4606.7|4600.7|4604.7|4598.7|8
1731340240000|2024-11-11 15:50:40|4604.2|4598.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|0
1731340250000|2024-11-11 15:50:50|4604.7|4598.7|4603.7|4597.7|4604.7|4598.7|4603.2|4597.2|1
1731340260000|2024-11-11 15:51:00|4603.2|4597.2|4603.7|4597.7|4604.7|4598.7|4603.2|4597.2|0
1731340270000|2024-11-11 15:51:10|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4603.7|4597.7|3
1731340280000|2024-11-11 15:51:20|4605.2|4599.2|4605.7|4599.7|4605.7|4599.7|4604.7|4598.7|2
1731340290000|2024-11-11 15:51:30|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|6
1731340300000|2024-11-11 15:51:40|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1731340310000|2024-11-11 15:51:50|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|0
1731340320000|2024-11-11 15:52:00|4605.7|4599.7|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|0
1731340330000|2024-11-11 15:52:10|4606.2|4600.2|4605.7|4599.7|4606.2|4600.2|4605.7|4599.7|1
1731340340000|2024-11-11 15:52:20|4606.2|4600.2|4605.7|4599.7|4606.7|4600.7|4605.7|4599.7|6
1731340350000|2024-11-11 15:52:30|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|1
1731340360000|2024-11-11 15:52:40|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|1
1731340370000|2024-11-11 15:52:50|4603.7|4597.7|4607.2|4601.2|4607.2|4601.2|4603.7|4597.7|2
1731340380000|2024-11-11 15:53:00|4607.7|4601.7|4606.7|4600.7|4607.7|4601.7|4605.7|4599.7|9
1731340390000|2024-11-11 15:53:10|4606.2|4600.2|4606.7|4600.7|4606.7|4600.7|4605.7|4599.7|5
1731340400000|2024-11-11 15:53:20|4606.2|4600.2|4606.7|4600.7|4606.7|4600.7|4606.2|4600.2|1
1731340410000|2024-11-11 15:53:30|4605.7|4599.7|4605.7|4599.7|4606.7|4600.7|4605.7|4599.7|3
1731340420000|2024-11-11 15:53:40|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|1
1731340450000|2024-11-11 15:54:10|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|10
1731340460000|2024-11-11 15:54:20|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|2
1731340470000|2024-11-11 15:54:30|4604.2|4598.2|4603.7|4597.7|4604.7|4598.7|4603.7|4597.7|0
1731340480000|2024-11-11 15:54:40|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1731340490000|2024-11-11 15:54:50|4604.7|4598.7|4606.2|4600.2|4606.2|4600.2|4604.2|4598.2|5
1731340500000|2024-11-11 15:55:00|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|0
1731340510000|2024-11-11 15:55:10|4607.2|4601.2|4607.2|4601.2|4607.7|4601.7|4606.7|4600.7|5
1731340520000|2024-11-11 15:55:20|4607.7|4601.7|4607.2|4601.2|4607.7|4601.7|4607.2|4601.2|2
1731340530000|2024-11-11 15:55:30|4606.7|4600.7|4607.7|4601.7|4607.7|4601.7|4606.7|4600.7|0
1731340540000|2024-11-11 15:55:40|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|10
1731340550000|2024-11-11 15:55:50|4605.7|4599.7|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|0
1731340560000|2024-11-11 15:56:00|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|2
1731340570000|2024-11-11 15:56:10|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|0
1731340580000|2024-11-11 15:56:20|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|0
1731340590000|2024-11-11 15:56:30|4605.2|4599.2|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|5
1731340600000|2024-11-11 15:56:40|4606.2|4600.2|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|6
1731340610000|2024-11-11 15:56:50|4606.7|4600.7|4607.2|4601.2|4607.7|4601.7|4606.7|4600.7|4
1731340620000|2024-11-11 15:57:00|4606.7|4600.7|4606.7|4600.7|4608.2|4602.2|4606.7|4600.7|6
1731340630000|2024-11-11 15:57:10|4607.2|4601.2|4606.7|4600.7|4607.2|4601.2|4606.2|4600.2|0
1731340640000|2024-11-11 15:57:20|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4606.7|4600.7|0
1731340650000|2024-11-11 15:57:30|4607.2|4601.2|4609.7|4603.7|4609.7|4603.7|4607.2|4601.2|7
1731340660000|2024-11-11 15:57:40|4610.2|4604.2|4610.7|4604.7|4611.2|4605.2|4609.7|4603.7|3
1731340670000|2024-11-11 15:57:50|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4608.7|4602.7|10
1731340680000|2024-11-11 15:58:00|4610.2|4604.2|4609.2|4603.2|4610.2|4604.2|4609.2|4603.2|2
1731340690000|2024-11-11 15:58:10|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|0
1731340700000|2024-11-11 15:58:20|4609.2|4603.2|4610.7|4604.7|4610.7|4604.7|4608.7|4602.7|5
1731340710000|2024-11-11 15:58:30|4610.2|4604.2|4609.7|4603.7|4610.2|4604.2|4608.7|4602.7|4
1731340720000|2024-11-11 15:58:40|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|7
1731340730000|2024-11-11 15:58:50|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|0
1731340740000|2024-11-11 15:59:00|4608.7|4602.7|4608.7|4602.7|4609.7|4603.7|4608.7|4602.7|3
1731340750000|2024-11-11 15:59:10|4609.2|4603.2|4609.7|4603.7|4609.7|4603.7|4608.7|4602.7|5
1731340760000|2024-11-11 15:59:20|4610.2|4604.2|4609.7|4603.7|4610.2|4604.2|4609.7|4603.7|1
1731340770000|2024-11-11 15:59:30|4608.7|4602.7|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|7
1731340780000|2024-11-11 15:59:40|4608.7|4602.7|4609.2|4603.2|4609.7|4603.7|4608.2|4602.2|0
1731340790000|2024-11-11 15:59:50|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|0
1731340800000|2024-11-11 16:00:00|4609.7|4603.7|4608.7|4602.7|4609.7|4603.7|4607.7|4601.7|4
1731340810000|2024-11-11 16:00:10|4609.2|4603.2|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|1
1731340820000|2024-11-11 16:00:20|4608.7|4602.7|4608.2|4602.2|4609.7|4603.7|4607.7|4601.7|0
1731340830000|2024-11-11 16:00:30|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|0
1731340840000|2024-11-11 16:00:40|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.7|4600.7|6
1731340850000|2024-11-11 16:00:50|4607.7|4601.7|4608.7|4602.7|4608.7|4602.7|4607.7|4601.7|2
1731340860000|2024-11-11 16:01:00|4609.2|4603.2|4608.2|4602.2|4609.2|4603.2|4608.2|4602.2|1
1731340870000|2024-11-11 16:01:10|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|1
1731340880000|2024-11-11 16:01:20|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|0
1731340900000|2024-11-11 16:01:40|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|2
1731340910000|2024-11-11 16:01:50|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|1
1731340920000|2024-11-11 16:02:00|||||||||1
1731340930000|2024-11-11 16:02:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|0
1731340940000|2024-11-11 16:02:20|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|0
1731340950000|2024-11-11 16:02:30|4607.2|4601.2|4607.7|4601.7|4608.2|4602.2|4606.7|4600.7|1
1731340960000|2024-11-11 16:02:40|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|2
1731340970000|2024-11-11 16:02:50|4607.7|4601.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|1
1731340980000|2024-11-11 16:03:00|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|0
1731340990000|2024-11-11 16:03:10|4609.2|4603.2|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|1
1731341000000|2024-11-11 16:03:20|4608.2|4602.2|4606.7|4600.7|4608.2|4602.2|4606.2|4600.2|3
1731341010000|2024-11-11 16:03:30|4606.2|4600.2|4604.7|4598.7|4606.2|4600.2|4604.7|4598.7|0
1731341020000|2024-11-11 16:03:40|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|3
1731341030000|2024-11-11 16:03:50|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1731341040000|2024-11-11 16:04:00|4603.7|4597.7|4600.7|4594.7|4603.7|4597.7|4600.2|4594.2|24
1731341050000|2024-11-11 16:04:10|4601.2|4595.2|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|9
1731341060000|2024-11-11 16:04:20|4600.7|4594.7|4601.2|4595.2|4601.7|4595.7|4600.2|4594.2|22
1731341070000|2024-11-11 16:04:30|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|1
1731341080000|2024-11-11 16:04:40|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|1
1731341090000|2024-11-11 16:04:50|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|5
1731341100000|2024-11-11 16:05:00|4599.7|4593.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|2
1731341110000|2024-11-11 16:05:10|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|0
1731341120000|2024-11-11 16:05:20|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731341130000|2024-11-11 16:05:30|4600.7|4594.7|4599.2|4593.2|4600.7|4594.7|4599.2|4593.2|2
1731341140000|2024-11-11 16:05:40|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731341150000|2024-11-11 16:05:50|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|0
1731341160000|2024-11-11 16:06:00|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|0
1731341170000|2024-11-11 16:06:10|4598.7|4592.7|4598.2|4592.2|4599.2|4593.2|4598.2|4592.2|3
1731341180000|2024-11-11 16:06:20|4597.7|4591.7|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|0
1731341190000|2024-11-11 16:06:30|4598.7|4592.7|4600.2|4594.2|4600.2|4594.2|4598.7|4592.7|3
1731341200000|2024-11-11 16:06:40|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4599.7|4593.7|1
1731341210000|2024-11-11 16:06:50|4600.2|4594.2|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|1
1731341220000|2024-11-11 16:07:00|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|1
1731341230000|2024-11-11 16:07:10|4600.7|4594.7|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|1
1731341240000|2024-11-11 16:07:20|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|0
1731341250000|2024-11-11 16:07:30|4599.2|4593.2|4598.7|4592.7|4599.2|4593.2|4598.7|4592.7|1
1731341260000|2024-11-11 16:07:40|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|3
1731341270000|2024-11-11 16:07:50|4598.7|4592.7|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|1
1731341280000|2024-11-11 16:08:00|4599.7|4593.7|4599.2|4593.2|4600.2|4594.2|4599.2|4593.2|0
1731341290000|2024-11-11 16:08:10|4598.7|4592.7|4598.7|4592.7|4599.2|4593.2|4598.2|4592.2|2
1731341300000|2024-11-11 16:08:20|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|5
1731341310000|2024-11-11 16:08:30|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|0
1731341320000|2024-11-11 16:08:40|4599.2|4593.2|4598.7|4592.7|4599.2|4593.2|4598.7|4592.7|2
1731341340000|2024-11-11 16:09:00|4597.7|4591.7|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|2
1731341350000|2024-11-11 16:09:10|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.2|4592.2|1
1731341360000|2024-11-11 16:09:20|4599.7|4593.7|4598.2|4592.2|4599.7|4593.7|4597.7|4591.7|2
1731341370000|2024-11-11 16:09:30|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|0
1731341380000|2024-11-11 16:09:40|4598.2|4592.2|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|5
1731341390000|2024-11-11 16:09:50|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|0
1731341400000|2024-11-11 16:10:00|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|3
1731341410000|2024-11-11 16:10:10|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|0
1731341420000|2024-11-11 16:10:20|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|8
1731341430000|2024-11-11 16:10:30|4595.7|4589.7|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|6
1731341440000|2024-11-11 16:10:40|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|0
1731341450000|2024-11-11 16:10:50|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|0
1731341460000|2024-11-11 16:11:00|4596.7|4590.7|4596.7|4590.7|4597.7|4591.7|4596.7|4590.7|1
1731341470000|2024-11-11 16:11:10|4597.2|4591.2|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|1
1731341480000|2024-11-11 16:11:20|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731341500000|2024-11-11 16:11:40|4597.2|4591.2|4596.7|4590.7|4597.7|4591.7|4596.7|4590.7|7
1731341510000|2024-11-11 16:11:50|4595.2|4589.2|4594.7|4588.7|4595.2|4589.2|4594.2|4588.2|2
1731341520000|2024-11-11 16:12:00|4595.2|4589.2|4594.7|4588.7|4595.7|4589.7|4594.2|4588.2|1
1731341540000|2024-11-11 16:12:20|4595.2|4589.2|4594.2|4588.2|4595.2|4589.2|4593.7|4587.7|17
1731341550000|2024-11-11 16:12:30|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|1
1731341560000|2024-11-11 16:12:40|4594.7|4588.7|4593.7|4587.7|4594.7|4588.7|4593.7|4587.7|2
1731341570000|2024-11-11 16:12:50|4594.2|4588.2|4593.7|4587.7|4594.2|4588.2|4593.7|4587.7|0
1731341580000|2024-11-11 16:13:00|4592.7|4586.7|4592.7|4586.7|4593.7|4587.7|4592.7|4586.7|4
1731341590000|2024-11-11 16:13:10|4593.2|4587.2|4592.7|4586.7|4593.7|4587.7|4592.7|4586.7|1
1731341600000|2024-11-11 16:13:20|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|1
1731341610000|2024-11-11 16:13:30|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4593.7|4587.7|7
1731341620000|2024-11-11 16:13:40|4593.7|4587.7|4594.2|4588.2|4594.2|4588.2|4593.2|4587.2|7
1731341630000|2024-11-11 16:13:50|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|0
1731341640000|2024-11-11 16:14:00|4593.7|4587.7|4590.2|4584.2|4594.2|4588.2|4590.2|4584.2|17
1731341650000|2024-11-11 16:14:10|4589.7|4583.7|4589.7|4583.7|4590.7|4584.7|4589.7|4583.7|9
1731341660000|2024-11-11 16:14:20|4590.2|4584.2|4590.7|4584.7|4590.7|4584.7|4589.7|4583.7|6
1731341670000|2024-11-11 16:14:30|4590.2|4584.2|4590.2|4584.2|4590.2|4584.2|4590.2|4584.2|5
1731341680000|2024-11-11 16:14:40|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4588.7|4582.7|4
1731341690000|2024-11-11 16:14:50|4590.2|4584.2|4589.7|4583.7|4590.7|4584.7|4589.7|4583.7|8
1731341700000|2024-11-11 16:15:00|4588.7|4582.7|4588.7|4582.7|4588.7|4582.7|4588.7|4582.7|10
1731341710000|2024-11-11 16:15:10|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4588.7|4582.7|5
1731341720000|2024-11-11 16:15:20|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4588.7|4582.7|6
1731341730000|2024-11-11 16:15:30|||||||||1
1731341740000|2024-11-11 16:15:40|4590.2|4584.2|4590.2|4584.2|4590.7|4584.7|4589.7|4583.7|17
1731341750000|2024-11-11 16:15:50|4589.7|4583.7|4590.7|4584.7|4590.7|4584.7|4589.7|4583.7|0
1731341760000|2024-11-11 16:16:00|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|5
1731341770000|2024-11-11 16:16:10|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|2
1731341780000|2024-11-11 16:16:20|4591.7|4585.7|4591.2|4585.2|4592.2|4586.2|4590.7|4584.7|1
1731341790000|2024-11-11 16:16:30|4590.7|4584.7|4591.7|4585.7|4591.7|4585.7|4590.7|4584.7|0
1731341800000|2024-11-11 16:16:40|4592.2|4586.2|4591.2|4585.2|4592.7|4586.7|4590.7|4584.7|4
1731341810000|2024-11-11 16:16:50|4591.7|4585.7|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|0
1731341820000|2024-11-11 16:17:00|4593.7|4587.7|4593.7|4587.7|4594.2|4588.2|4593.7|4587.7|3
1731341830000|2024-11-11 16:17:10|4594.2|4588.2|4594.7|4588.7|4594.7|4588.7|4593.7|4587.7|1
1731341840000|2024-11-11 16:17:20|4595.2|4589.2|4594.2|4588.2|4595.2|4589.2|4593.7|4587.7|2
1731341850000|2024-11-11 16:17:30|4594.7|4588.7|4593.7|4587.7|4594.7|4588.7|4593.7|4587.7|0
1731341860000|2024-11-11 16:17:40|4593.2|4587.2|4592.7|4586.7|4593.7|4587.7|4592.7|4586.7|0
1731341870000|2024-11-11 16:17:50|4593.2|4587.2|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|3
1731341880000|2024-11-11 16:18:00|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4592.7|4586.7|2
1731341890000|2024-11-11 16:18:10|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|0
1731341900000|2024-11-11 16:18:20|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|1
1731341910000|2024-11-11 16:18:30|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|1
1731341920000|2024-11-11 16:18:40|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|5
1731341930000|2024-11-11 16:18:50|4593.2|4587.2|4592.7|4586.7|4593.2|4587.2|4592.2|4586.2|1
1731341940000|2024-11-11 16:19:00|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|0
1731341970000|2024-11-11 16:19:30|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4592.7|4586.7|10
1731341980000|2024-11-11 16:19:40|4594.2|4588.2|4592.7|4586.7|4594.7|4588.7|4592.7|4586.7|12
1731341990000|2024-11-11 16:19:50|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4592.7|4586.7|1
1731342000000|2024-11-11 16:20:00|4594.2|4588.2|4594.7|4588.7|4595.2|4589.2|4594.2|4588.2|10
1731342010000|2024-11-11 16:20:10|4595.2|4589.2|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|0
1731342020000|2024-11-11 16:20:20|4595.2|4589.2|4595.7|4589.7|4595.7|4589.7|4594.7|4588.7|0
1731342030000|2024-11-11 16:20:30|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|3
1731342040000|2024-11-11 16:20:40|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|1
1731342050000|2024-11-11 16:20:50|4597.2|4591.2|4596.2|4590.2|4597.2|4591.2|4595.7|4589.7|4
1731342060000|2024-11-11 16:21:00|4596.7|4590.7|4595.7|4589.7|4596.7|4590.7|4595.7|4589.7|1
1731342070000|2024-11-11 16:21:10|4596.2|4590.2|4595.2|4589.2|4596.2|4590.2|4594.7|4588.7|0
1731342090000|2024-11-11 16:21:30|4594.7|4588.7|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|0
1731342100000|2024-11-11 16:21:40|4595.2|4589.2|4596.2|4590.2|4596.7|4590.7|4595.2|4589.2|1
1731342110000|2024-11-11 16:21:50|4595.7|4589.7|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|0
1731342120000|2024-11-11 16:22:00|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|3
1731342130000|2024-11-11 16:22:10|4597.7|4591.7|4598.7|4592.7|4598.7|4592.7|4597.7|4591.7|1
1731342140000|2024-11-11 16:22:20|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|1
1731342150000|2024-11-11 16:22:30|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|1
1731342160000|2024-11-11 16:22:40|4598.7|4592.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|15
1731342170000|2024-11-11 16:22:50|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|2
1731342180000|2024-11-11 16:23:00|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|4
1731342190000|2024-11-11 16:23:10|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|1
1731342200000|2024-11-11 16:23:20|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|1
1731342210000|2024-11-11 16:23:30|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|1
1731342220000|2024-11-11 16:23:40|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|6
1731342230000|2024-11-11 16:23:50|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|2
1731342240000|2024-11-11 16:24:00|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|2
1731342250000|2024-11-11 16:24:10|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|4
1731342270000|2024-11-11 16:24:30|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.7|4594.7|18
1731342280000|2024-11-11 16:24:40|||||||||1
1731342290000|2024-11-11 16:24:50|4601.2|4595.2|4600.7|4594.7|4601.2|4595.2|4600.7|4594.7|4
1731342300000|2024-11-11 16:25:00|4599.7|4593.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|14
1731342310000|2024-11-11 16:25:10|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4598.2|4592.2|6
1731342320000|2024-11-11 16:25:20|4600.7|4594.7|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|8
1731342330000|2024-11-11 16:25:30|4599.2|4593.2|4598.7|4592.7|4599.2|4593.2|4598.7|4592.7|12
1731342340000|2024-11-11 16:25:40|4599.7|4593.7|4600.7|4594.7|4600.7|4594.7|4599.7|4593.7|8
1731342350000|2024-11-11 16:25:50|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|9
1731342360000|2024-11-11 16:26:00|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|1
1731342370000|2024-11-11 16:26:10|4598.7|4592.7|4598.7|4592.7|4599.2|4593.2|4598.7|4592.7|0
1731342380000|2024-11-11 16:26:20|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|4
1731342390000|2024-11-11 16:26:30|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|1
1731342400000|2024-11-11 16:26:40|4596.7|4590.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|0
1731342410000|2024-11-11 16:26:50|4596.7|4590.7|4596.2|4590.2|4597.7|4591.7|4596.2|4590.2|3
1731342420000|2024-11-11 16:27:00|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|1
1731342440000|2024-11-11 16:27:20|4595.7|4589.7|4599.2|4593.2|4599.2|4593.2|4595.7|4589.7|10
1731342450000|2024-11-11 16:27:30|4598.7|4592.7|4599.7|4593.7|4600.7|4594.7|4598.7|4592.7|4
1731342460000|2024-11-11 16:27:40|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|0
1731342470000|2024-11-11 16:27:50|4600.2|4594.2|4600.7|4594.7|4601.7|4595.7|4600.2|4594.2|2
1731342480000|2024-11-11 16:28:00|4601.2|4595.2|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|10
1731342490000|2024-11-11 16:28:10|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|2
1731342500000|2024-11-11 16:28:20|4600.7|4594.7|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|0
1731342510000|2024-11-11 16:28:30|4600.2|4594.2|4599.2|4593.2|4600.2|4594.2|4599.2|4593.2|2
1731342520000|2024-11-11 16:28:40|4599.7|4593.7|4596.7|4590.7|4599.7|4593.7|4596.7|4590.7|0
1731342530000|2024-11-11 16:28:50|4597.2|4591.2|4595.7|4589.7|4597.2|4591.2|4595.7|4589.7|0
1731342540000|2024-11-11 16:29:00|4595.2|4589.2|4595.7|4589.7|4596.7|4590.7|4595.2|4589.2|2
1731342550000|2024-11-11 16:29:10|4594.2|4588.2|4593.7|4587.7|4594.2|4588.2|4593.7|4587.7|2
1731342560000|2024-11-11 16:29:20|4593.2|4587.2|4592.2|4586.2|4593.2|4587.2|4592.2|4586.2|9
1731342570000|2024-11-11 16:29:30|4591.7|4585.7|4592.2|4586.2|4592.2|4586.2|4590.7|4584.7|7
1731342580000|2024-11-11 16:29:40|4591.7|4585.7|4590.2|4584.2|4591.7|4585.7|4589.7|4583.7|6
1731342590000|2024-11-11 16:29:50|4589.7|4583.7|4591.2|4585.2|4591.7|4585.7|4589.7|4583.7|13
1731342600000|2024-11-11 16:30:00|4590.7|4584.7|4590.2|4584.2|4590.7|4584.7|4589.7|4583.7|6
1731342610000|2024-11-11 16:30:10|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|4589.2|4583.2|4
1731342620000|2024-11-11 16:30:20|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|1
1731342630000|2024-11-11 16:30:30|4592.2|4586.2|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|2
1731342640000|2024-11-11 16:30:40|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|3
1731342650000|2024-11-11 16:30:50|4592.2|4586.2|4591.7|4585.7|4592.7|4586.7|4591.2|4585.2|10
1731342660000|2024-11-11 16:31:00|4591.2|4585.2|4590.2|4584.2|4591.7|4585.7|4589.7|4583.7|9
1731342670000|2024-11-11 16:31:10|4590.7|4584.7|4590.2|4584.2|4590.7|4584.7|4589.7|4583.7|4
1731342680000|2024-11-11 16:31:20|4589.7|4583.7|4589.7|4583.7|4590.7|4584.7|4589.7|4583.7|2
1731342690000|2024-11-11 16:31:30|4588.7|4582.7|4586.7|4580.7|4588.7|4582.7|4586.7|4580.7|25
1731342700000|2024-11-11 16:31:40|4587.2|4581.2|4586.7|4580.7|4587.7|4581.7|4586.7|4580.7|7
1731342710000|2024-11-11 16:31:50|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4586.7|4580.7|4
1731342720000|2024-11-11 16:32:00|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4586.7|4580.7|12
1731342730000|2024-11-11 16:32:10|4587.2|4581.2|4586.7|4580.7|4588.2|4582.2|4586.7|4580.7|15
1731342740000|2024-11-11 16:32:20|4585.7|4579.7|4585.2|4579.2|4585.7|4579.7|4584.7|4578.7|15
1731342750000|2024-11-11 16:32:30|4585.7|4579.7|4585.7|4579.7|4585.7|4579.7|4585.2|4579.2|3
1731342760000|2024-11-11 16:32:40|4585.2|4579.2|4585.7|4579.7|4586.7|4580.7|4584.7|4578.7|9
1731342770000|2024-11-11 16:32:50|4586.2|4580.2|4586.7|4580.7|4586.7|4580.7|4585.7|4579.7|16
1731342780000|2024-11-11 16:33:00|4586.2|4580.2|4585.7|4579.7|4586.2|4580.2|4585.7|4579.7|1
1731342790000|2024-11-11 16:33:10|4584.7|4578.7|4584.7|4578.7|4584.7|4578.7|4583.2|4577.2|23
1731342800000|2024-11-11 16:33:20|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4583.7|4577.7|15
1731342810000|2024-11-11 16:33:30|4584.2|4578.2|4584.7|4578.7|4585.2|4579.2|4584.2|4578.2|12
1731342820000|2024-11-11 16:33:40|4585.2|4579.2|4584.7|4578.7|4586.2|4580.2|4584.2|4578.2|20
1731342830000|2024-11-11 16:33:50|4584.2|4578.2|4584.2|4578.2|4584.7|4578.7|4583.7|4577.7|5
1731342840000|2024-11-11 16:34:00|4583.7|4577.7|4583.7|4577.7|4584.7|4578.7|4583.7|4577.7|4
1731342850000|2024-11-11 16:34:10|4584.2|4578.2|4583.7|4577.7|4584.7|4578.7|4583.7|4577.7|2
1731342860000|2024-11-11 16:34:20|4584.2|4578.2|4584.2|4578.2|4584.7|4578.7|4583.7|4577.7|1
1731342870000|2024-11-11 16:34:30|4582.7|4576.7|4582.7|4576.7|4583.7|4577.7|4582.7|4576.7|15
1731342890000|2024-11-11 16:34:50|4583.2|4577.2|4583.7|4577.7|4583.7|4577.7|4582.7|4576.7|3
1731342900000|2024-11-11 16:35:00|4584.2|4578.2|4584.7|4578.7|4584.7|4578.7|4584.2|4578.2|0
1731342910000|2024-11-11 16:35:10|4585.7|4579.7|4585.7|4579.7|4585.7|4579.7|4585.7|4579.7|4
1731342920000|2024-11-11 16:35:20|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|3
1731342930000|2024-11-11 16:35:30|4586.2|4580.2|4585.7|4579.7|4586.2|4580.2|4585.7|4579.7|11
1731342940000|2024-11-11 16:35:40|4586.2|4580.2|4586.7|4580.7|4586.7|4580.7|4586.2|4580.2|2
1731342950000|2024-11-11 16:35:50|4587.7|4581.7|4586.7|4580.7|4587.7|4581.7|4586.7|4580.7|4
1731342960000|2024-11-11 16:36:00|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4587.2|4581.2|3
1731342970000|2024-11-11 16:36:10|4588.7|4582.7|4588.7|4582.7|4588.7|4582.7|4588.7|4582.7|5
1731342980000|2024-11-11 16:36:20|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|1
1731342990000|2024-11-11 16:36:30|4590.2|4584.2|4590.7|4584.7|4590.7|4584.7|4590.2|4584.2|2
1731343000000|2024-11-11 16:36:40|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|0
1731343010000|2024-11-11 16:36:50|4591.2|4585.2|4590.2|4584.2|4591.2|4585.2|4590.2|4584.2|10
1731343020000|2024-11-11 16:37:00|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|0
1731343030000|2024-11-11 16:37:10|4590.2|4584.2|4590.7|4584.7|4590.7|4584.7|4590.2|4584.2|0
1731343040000|2024-11-11 16:37:20|4590.2|4584.2|4590.2|4584.2|4590.7|4584.7|4590.2|4584.2|2
1731343050000|2024-11-11 16:37:30|4590.7|4584.7|4590.2|4584.2|4590.7|4584.7|4590.2|4584.2|0
1731343060000|2024-11-11 16:37:40|4590.7|4584.7|4590.2|4584.2|4591.2|4585.2|4590.2|4584.2|0
1731343070000|2024-11-11 16:37:50|4590.7|4584.7|4592.2|4586.2|4592.2|4586.2|4590.7|4584.7|0
1731343080000|2024-11-11 16:38:00|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|1
1731343090000|2024-11-11 16:38:10|4592.2|4586.2|4593.2|4587.2|4593.7|4587.7|4592.2|4586.2|7
1731343100000|2024-11-11 16:38:20|4593.7|4587.7|4594.2|4588.2|4594.2|4588.2|4593.7|4587.7|3
1731343110000|2024-11-11 16:38:30|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|1
1731343120000|2024-11-11 16:38:40|4593.7|4587.7|4594.7|4588.7|4594.7|4588.7|4593.7|4587.7|0
1731343140000|2024-11-11 16:39:00|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|3
1731343150000|2024-11-11 16:39:10|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1731343160000|2024-11-11 16:39:20|4594.7|4588.7|4596.2|4590.2|4596.2|4590.2|4594.7|4588.7|0
1731343170000|2024-11-11 16:39:30|4595.7|4589.7|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|0
1731343180000|2024-11-11 16:39:40|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1731343190000|2024-11-11 16:39:50|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|8
1731343200000|2024-11-11 16:40:00|4596.2|4590.2|4594.7|4588.7|4596.7|4590.7|4594.7|4588.7|3
1731343210000|2024-11-11 16:40:10|4593.7|4587.7|4594.2|4588.2|4594.7|4588.7|4593.7|4587.7|1
1731343220000|2024-11-11 16:40:20|4593.7|4587.7|4595.2|4589.2|4595.7|4589.7|4593.7|4587.7|2
1731343230000|2024-11-11 16:40:30|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4594.7|4588.7|1
1731343240000|2024-11-11 16:40:40|4594.7|4588.7|4593.7|4587.7|4594.7|4588.7|4593.7|4587.7|1
1731343250000|2024-11-11 16:40:50|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4593.7|4587.7|0
1731343260000|2024-11-11 16:41:00|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.2|4588.2|0
1731343270000|2024-11-11 16:41:10|4594.2|4588.2|4593.7|4587.7|4594.7|4588.7|4593.7|4587.7|0
1731343280000|2024-11-11 16:41:20|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|1
1731343290000|2024-11-11 16:41:30|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.2|4588.2|1
1731343310000|2024-11-11 16:41:50|4595.2|4589.2|4593.7|4587.7|4595.2|4589.2|4593.7|4587.7|1
1731343320000|2024-11-11 16:42:00|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|0
1731343330000|2024-11-11 16:42:10|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|2
1731343340000|2024-11-11 16:42:20|4592.7|4586.7|4592.7|4586.7|4593.2|4587.2|4592.2|4586.2|2
1731343350000|2024-11-11 16:42:30|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4591.7|4585.7|3
1731343360000|2024-11-11 16:42:40|4591.7|4585.7|4591.7|4585.7|4592.2|4586.2|4591.7|4585.7|0
1731343380000|2024-11-11 16:43:00|4590.2|4584.2|4592.7|4586.7|4592.7|4586.7|4590.2|4584.2|13
1731343390000|2024-11-11 16:43:10|4592.2|4586.2|4592.2|4586.2|4592.7|4586.7|4591.7|4585.7|2
1731343400000|2024-11-11 16:43:20|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|2
1731343410000|2024-11-11 16:43:30|4593.2|4587.2|4593.2|4587.2|4593.7|4587.7|4592.7|4586.7|4
1731343420000|2024-11-11 16:43:40|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4592.7|4586.7|6
1731343430000|2024-11-11 16:43:50|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|0
1731343440000|2024-11-11 16:44:00|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1731343460000|2024-11-11 16:44:20|4593.2|4587.2|4594.7|4588.7|4594.7|4588.7|4593.2|4587.2|3
1731343470000|2024-11-11 16:44:30|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.2|4589.2|3
1731343480000|2024-11-11 16:44:40|4595.2|4589.2|4593.7|4587.7|4595.2|4589.2|4593.7|4587.7|5
1731343520000|2024-11-11 16:45:20|4593.2|4587.2|4594.7|4588.7|4594.7|4588.7|4593.2|4587.2|5
1731343530000|2024-11-11 16:45:30|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|1
1731343540000|2024-11-11 16:45:40|4593.7|4587.7|4594.2|4588.2|4594.7|4588.7|4593.7|4587.7|0
1731343550000|2024-11-11 16:45:50|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|8
1731343560000|2024-11-11 16:46:00|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|0
1731343570000|2024-11-11 16:46:10|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|1
1731343580000|2024-11-11 16:46:20|4594.7|4588.7|4595.7|4589.7|4595.7|4589.7|4594.2|4588.2|1
1731343590000|2024-11-11 16:46:30|4595.2|4589.2|4596.7|4590.7|4596.7|4590.7|4594.7|4588.7|1
1731343600000|2024-11-11 16:46:40|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|0
1731343610000|2024-11-11 16:46:50|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4595.7|4589.7|2
1731343620000|2024-11-11 16:47:00|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731343640000|2024-11-11 16:47:20|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|1
1731343650000|2024-11-11 16:47:30|4597.7|4591.7|4598.2|4592.2|4598.7|4592.7|4597.7|4591.7|0
1731343660000|2024-11-11 16:47:40|4598.7|4592.7|4599.2|4593.2|4599.7|4593.7|4598.2|4592.2|0
1731343670000|2024-11-11 16:47:50|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1731343680000|2024-11-11 16:48:00|4598.7|4592.7|4597.7|4591.7|4598.7|4592.7|4597.7|4591.7|0
1731343690000|2024-11-11 16:48:10|4598.2|4592.2|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|0
1731343700000|2024-11-11 16:48:20|4596.7|4590.7|4597.7|4591.7|4597.7|4591.7|4596.7|4590.7|5
1731343710000|2024-11-11 16:48:30|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|1
1731343720000|2024-11-11 16:48:40|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|4598.2|4592.2|0
1731343730000|2024-11-11 16:48:50|4598.2|4592.2|4598.7|4592.7|4598.7|4592.7|4598.2|4592.2|1
1731343740000|2024-11-11 16:49:00|4598.2|4592.2|4598.7|4592.7|4598.7|4592.7|4597.7|4591.7|10
1731343780000|2024-11-11 16:49:40|4598.2|4592.2|4599.7|4593.7|4599.7|4593.7|4598.2|4592.2|2
1731343790000|2024-11-11 16:49:50|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|6
1731343800000|2024-11-11 16:50:00|4600.2|4594.2|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|3
1731343810000|2024-11-11 16:50:10|4599.7|4593.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|0
1731343820000|2024-11-11 16:50:20|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|2
1731343830000|2024-11-11 16:50:30|4599.2|4593.2|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|0
1731343840000|2024-11-11 16:50:40|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|2
1731343850000|2024-11-11 16:50:50|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|5
1731343860000|2024-11-11 16:51:00|4599.7|4593.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|1
1731343870000|2024-11-11 16:51:10|4599.2|4593.2|4600.7|4594.7|4600.7|4594.7|4599.2|4593.2|4
1731343880000|2024-11-11 16:51:20|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|8
1731343890000|2024-11-11 16:51:30|4599.2|4593.2|4600.2|4594.2|4600.2|4594.2|4599.2|4593.2|0
1731343910000|2024-11-11 16:51:50|4600.7|4594.7|4601.2|4595.2|4601.7|4595.7|4600.7|4594.7|1
1731343920000|2024-11-11 16:52:00|4600.7|4594.7|4601.7|4595.7|4601.7|4595.7|4600.7|4594.7|0
1731343950000|2024-11-11 16:52:30|4601.2|4595.2|4601.7|4595.7|4601.7|4595.7|4600.7|4594.7|11
1731343970000|2024-11-11 16:52:50|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|2
1731343980000|2024-11-11 16:53:00|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4602.7|4596.7|1
1731343990000|2024-11-11 16:53:10|4603.7|4597.7|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|0
1731344000000|2024-11-11 16:53:20|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4602.7|4596.7|2
1731344010000|2024-11-11 16:53:30|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1731344020000|2024-11-11 16:53:40|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|0
1731344030000|2024-11-11 16:53:50|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|0
1731344040000|2024-11-11 16:54:00|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4601.7|4595.7|1
1731344050000|2024-11-11 16:54:10|4602.2|4596.2|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|0
1731344060000|2024-11-11 16:54:20|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|0
1731344070000|2024-11-11 16:54:30|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|0
1731344080000|2024-11-11 16:54:40|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|3
1731344090000|2024-11-11 16:54:50|4602.7|4596.7|4603.7|4597.7|4603.7|4597.7|4602.2|4596.2|0
1731344100000|2024-11-11 16:55:00|4604.7|4598.7|4605.7|4599.7|4605.7|4599.7|4604.7|4598.7|5
1731344110000|2024-11-11 16:55:10|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|2
1731344130000|2024-11-11 16:55:30|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|7
1731344140000|2024-11-11 16:55:40|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|1
1731344150000|2024-11-11 16:55:50|4603.7|4597.7|4602.7|4596.7|4603.7|4597.7|4602.7|4596.7|2
1731344160000|2024-11-11 16:56:00|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|1
1731344170000|2024-11-11 16:56:10|4601.2|4595.2|4601.7|4595.7|4601.7|4595.7|4601.2|4595.2|2
1731344180000|2024-11-11 16:56:20|4601.2|4595.2|4599.7|4593.7|4601.2|4595.2|4599.7|4593.7|4
1731344190000|2024-11-11 16:56:30|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|0
1731344200000|2024-11-11 16:56:40|4601.2|4595.2|4601.7|4595.7|4601.7|4595.7|4600.7|4594.7|6
1731344210000|2024-11-11 16:56:50|4601.2|4595.2|4600.7|4594.7|4601.7|4595.7|4600.7|4594.7|9
1731344220000|2024-11-11 16:57:00|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731344230000|2024-11-11 16:57:10|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|0
1731344240000|2024-11-11 16:57:20|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|3
1731344250000|2024-11-11 16:57:30|4599.7|4593.7|4598.2|4592.2|4599.7|4593.7|4598.2|4592.2|3
1731344260000|2024-11-11 16:57:40|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|6
1731344270000|2024-11-11 16:57:50|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4596.7|4590.7|0
1731344280000|2024-11-11 16:58:00|4597.2|4591.2|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731344290000|2024-11-11 16:58:10|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|0
1731344300000|2024-11-11 16:58:20|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|0
1731344310000|2024-11-11 16:58:30|4598.2|4592.2|4598.7|4592.7|4598.7|4592.7|4598.2|4592.2|6
1731344320000|2024-11-11 16:58:40|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|3
1731344340000|2024-11-11 16:59:00|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|14
1731344350000|2024-11-11 16:59:10|4599.2|4593.2|4598.7|4592.7|4599.2|4593.2|4598.7|4592.7|1
1731344360000|2024-11-11 16:59:20|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|1
1731344370000|2024-11-11 16:59:30|4597.2|4591.2|4598.2|4592.2|4598.7|4592.7|4596.7|4590.7|3
1731344380000|2024-11-11 16:59:40|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|0
1731344390000|2024-11-11 16:59:50|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|0
1731344400000|2024-11-11 17:00:00|4596.7|4590.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|1
1731344410000|2024-11-11 17:00:10|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|1
1731344420000|2024-11-11 17:00:20|4597.2|4591.2|4596.7|4590.7|4597.7|4591.7|4596.7|4590.7|1
1731344430000|2024-11-11 17:00:30|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731344440000|2024-11-11 17:00:40|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1731344450000|2024-11-11 17:00:50|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731344460000|2024-11-11 17:01:00|4596.2|4590.2|4595.7|4589.7|4596.7|4590.7|4595.7|4589.7|0
1731344470000|2024-11-11 17:01:10|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|0
1731344480000|2024-11-11 17:01:20|4596.7|4590.7|4595.2|4589.2|4596.7|4590.7|4595.2|4589.2|6
1731344490000|2024-11-11 17:01:30|4594.7|4588.7|4595.7|4589.7|4595.7|4589.7|4594.7|4588.7|0
1731344510000|2024-11-11 17:01:50|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|0
1731344520000|2024-11-11 17:02:00|4597.2|4591.2|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|5
1731344530000|2024-11-11 17:02:10|4598.2|4592.2|4598.7|4592.7|4598.7|4592.7|4598.2|4592.2|6
1731344540000|2024-11-11 17:02:20|4598.2|4592.2|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|8
1731344550000|2024-11-11 17:02:30|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|2
1731344560000|2024-11-11 17:02:40|4596.7|4590.7|4598.2|4592.2|4598.2|4592.2|4596.7|4590.7|2
1731344570000|2024-11-11 17:02:50|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|0
1731344580000|2024-11-11 17:03:00|4597.2|4591.2|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|1
1731344590000|2024-11-11 17:03:10|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|0
1731344600000|2024-11-11 17:03:20|4597.7|4591.7|4598.7|4592.7|4599.2|4593.2|4597.7|4591.7|1
1731344610000|2024-11-11 17:03:30|4598.2|4592.2|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|1
1731344620000|2024-11-11 17:03:40|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|0
1731344630000|2024-11-11 17:03:50|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|0
1731344640000|2024-11-11 17:04:00|4596.7|4590.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|1
1731344650000|2024-11-11 17:04:10|4596.7|4590.7|4596.7|4590.7|4597.7|4591.7|4596.7|4590.7|1
1731344660000|2024-11-11 17:04:20|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731344670000|2024-11-11 17:04:30|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731344680000|2024-11-11 17:04:40|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1731344690000|2024-11-11 17:04:50|4596.2|4590.2|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|0
1731344700000|2024-11-11 17:05:00|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|1
1731344710000|2024-11-11 17:05:10|4597.7|4591.7|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|0
1731344720000|2024-11-11 17:05:20|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|0
1731344730000|2024-11-11 17:05:30|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|8
1731344740000|2024-11-11 17:05:40|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1731344750000|2024-11-11 17:05:50|4596.7|4590.7|4596.7|4590.7|4597.7|4591.7|4596.7|4590.7|1
1731344760000|2024-11-11 17:06:00|4597.2|4591.2|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|2
1731344770000|2024-11-11 17:06:10|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731344780000|2024-11-11 17:06:20|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1731344790000|2024-11-11 17:06:30|4596.7|4590.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|0
1731344800000|2024-11-11 17:06:40|4596.7|4590.7|4597.7|4591.7|4597.7|4591.7|4596.7|4590.7|0
1731344810000|2024-11-11 17:06:50|4597.2|4591.2|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|0
1731344820000|2024-11-11 17:07:00|4597.7|4591.7|4598.2|4592.2|4598.7|4592.7|4597.7|4591.7|0
1731344830000|2024-11-11 17:07:10|4598.7|4592.7|4598.2|4592.2|4599.7|4593.7|4598.2|4592.2|0
1731344840000|2024-11-11 17:07:20|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|0
1731344850000|2024-11-11 17:07:30|4598.7|4592.7|4598.2|4592.2|4599.2|4593.2|4598.2|4592.2|2
1731344860000|2024-11-11 17:07:40|4598.7|4592.7|4598.2|4592.2|4599.2|4593.2|4598.2|4592.2|0
1731344880000|2024-11-11 17:08:00|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1731344890000|2024-11-11 17:08:10|4599.7|4593.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|0
1731344900000|2024-11-11 17:08:20|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|0
1731344910000|2024-11-11 17:08:30|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1731344930000|2024-11-11 17:08:50|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1731344940000|2024-11-11 17:09:00|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|0
1731344960000|2024-11-11 17:09:20|4598.7|4592.7|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|8
1731344980000|2024-11-11 17:09:40|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731344990000|2024-11-11 17:09:50|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|0
1731345000000|2024-11-11 17:10:00|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|0
1731345010000|2024-11-11 17:10:10|4599.7|4593.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|0
1731345020000|2024-11-11 17:10:20|4598.2|4592.2|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|0
1731345030000|2024-11-11 17:10:30|4596.7|4590.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|0
1731345040000|2024-11-11 17:10:40|4597.7|4591.7|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|0
1731345050000|2024-11-11 17:10:50|||||||||1
1731345060000|2024-11-11 17:11:00|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|0
1731345070000|2024-11-11 17:11:10|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731345080000|2024-11-11 17:11:20|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|5
1731345090000|2024-11-11 17:11:30|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1731345100000|2024-11-11 17:11:40|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1731345120000|2024-11-11 17:12:00|4597.2|4591.2|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|3
1731345130000|2024-11-11 17:12:10|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|1
1731345140000|2024-11-11 17:12:20|4598.2|4592.2|4598.2|4592.2|4599.2|4593.2|4597.7|4591.7|10
1731345150000|2024-11-11 17:12:30|4597.7|4591.7|4596.7|4590.7|4597.7|4591.7|4596.2|4590.2|4
1731345160000|2024-11-11 17:12:40|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1731345170000|2024-11-11 17:12:50|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4595.2|4589.2|5
1731345180000|2024-11-11 17:13:00|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|1
1731345190000|2024-11-11 17:13:10|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|0
1731345200000|2024-11-11 17:13:20|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|2
1731345210000|2024-11-11 17:13:30|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4594.7|4588.7|8
1731345220000|2024-11-11 17:13:40|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|0
1731345240000|2024-11-11 17:14:00|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1731345250000|2024-11-11 17:14:10|4596.7|4590.7|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|0
1731345260000|2024-11-11 17:14:20|4596.7|4590.7|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|0
1731345270000|2024-11-11 17:14:30|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|0
1731345280000|2024-11-11 17:14:40|4595.2|4589.2|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|0
1731345290000|2024-11-11 17:14:50|4595.7|4589.7|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|1
1731345300000|2024-11-11 17:15:00|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|0
1731345310000|2024-11-11 17:15:10|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|0
1731345320000|2024-11-11 17:15:20|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1731345340000|2024-11-11 17:15:40|4596.7|4590.7|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|0
1731345350000|2024-11-11 17:15:50|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1731345360000|2024-11-11 17:16:00|4596.7|4590.7|4599.2|4593.2|4599.7|4593.7|4596.7|4590.7|25
1731345370000|2024-11-11 17:16:10|4599.7|4593.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|7
1731345380000|2024-11-11 17:16:20|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4598.7|4592.7|0
1731345390000|2024-11-11 17:16:30|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|2
1731345420000|2024-11-11 17:17:00|4600.7|4594.7|4600.7|4594.7|4601.7|4595.7|4600.7|4594.7|4
1731345430000|2024-11-11 17:17:10|4601.2|4595.2|4601.7|4595.7|4601.7|4595.7|4601.2|4595.2|1
1731345440000|2024-11-11 17:17:20|4601.2|4595.2|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|3
1731345450000|2024-11-11 17:17:30|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1731345460000|2024-11-11 17:17:40|4600.2|4594.2|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|3
1731345480000|2024-11-11 17:18:00|4600.2|4594.2|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|2
1731345490000|2024-11-11 17:18:10|4600.2|4594.2|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|0
1731345500000|2024-11-11 17:18:20|4601.7|4595.7|4602.7|4596.7|4602.7|4596.7|4601.7|4595.7|12
1731345510000|2024-11-11 17:18:30|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|11
1731345520000|2024-11-11 17:18:40|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|3
1731345530000|2024-11-11 17:18:50|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|0
1731345540000|2024-11-11 17:19:00|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|2
1731345550000|2024-11-11 17:19:10|||||||||1
1731345560000|2024-11-11 17:19:20|4601.2|4595.2|4600.7|4594.7|4601.2|4595.2|4600.7|4594.7|3
1731345570000|2024-11-11 17:19:30|4601.2|4595.2|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|2
1731345580000|2024-11-11 17:19:40|4602.7|4596.7|4601.7|4595.7|4602.7|4596.7|4601.7|4595.7|2
1731345590000|2024-11-11 17:19:50|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1731345600000|2024-11-11 17:20:00|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4601.7|4595.7|0
1731345610000|2024-11-11 17:20:10|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4601.7|4595.7|6
1731345620000|2024-11-11 17:20:20|4601.7|4595.7|4602.7|4596.7|4602.7|4596.7|4601.7|4595.7|1
1731345630000|2024-11-11 17:20:30|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1731345640000|2024-11-11 17:20:40|4602.7|4596.7|4601.7|4595.7|4602.7|4596.7|4601.7|4595.7|2
1731345660000|2024-11-11 17:21:00|4602.2|4596.2|4602.2|4596.2|4602.7|4596.7|4601.7|4595.7|2
1731345670000|2024-11-11 17:21:10|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|0
1731345680000|2024-11-11 17:21:20|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|1
1731345690000|2024-11-11 17:21:30|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.2|4594.2|0
1731345720000|2024-11-11 17:22:00|4600.7|4594.7|4601.7|4595.7|4601.7|4595.7|4600.7|4594.7|0
1731345730000|2024-11-11 17:22:10|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|2
1731345740000|2024-11-11 17:22:20|4602.2|4596.2|4601.7|4595.7|4602.7|4596.7|4601.7|4595.7|1
1731345760000|2024-11-11 17:22:40|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|0
1731345780000|2024-11-11 17:23:00|4600.7|4594.7|4598.7|4592.7|4600.7|4594.7|4598.7|4592.7|7
1731345790000|2024-11-11 17:23:10|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|2
1731345800000|2024-11-11 17:23:20|4599.7|4593.7|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|6
1731345810000|2024-11-11 17:23:30|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|2
1731345820000|2024-11-11 17:23:40|4599.2|4593.2|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|0
1731345830000|2024-11-11 17:23:50|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1731345840000|2024-11-11 17:24:00|4598.7|4592.7|4599.7|4593.7|4600.2|4594.2|4598.7|4592.7|2
1731345860000|2024-11-11 17:24:20|4599.2|4593.2|4598.7|4592.7|4599.2|4593.2|4598.7|4592.7|0
1731345870000|2024-11-11 17:24:30|4598.2|4592.2|4598.7|4592.7|4598.7|4592.7|4598.2|4592.2|0
1731345880000|2024-11-11 17:24:40|4597.7|4591.7|4598.7|4592.7|4598.7|4592.7|4597.7|4591.7|4
1731345890000|2024-11-11 17:24:50|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|0
1731345900000|2024-11-11 17:25:00|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|4597.7|4591.7|0
1731345910000|2024-11-11 17:25:10|4598.2|4592.2|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|0
1731345920000|2024-11-11 17:25:20|4598.7|4592.7|4598.7|4592.7|4598.7|4592.7|4598.2|4592.2|0
1731345930000|2024-11-11 17:25:30|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|1
1731345940000|2024-11-11 17:25:40|4600.2|4594.2|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|0
1731345950000|2024-11-11 17:25:50|4600.7|4594.7|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|1
1731345960000|2024-11-11 17:26:00|4599.2|4593.2|4597.7|4591.7|4599.2|4593.2|4597.7|4591.7|1
1731345980000|2024-11-11 17:26:20|4598.2|4592.2|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|4
1731345990000|2024-11-11 17:26:30|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|0
1731346000000|2024-11-11 17:26:40|4597.7|4591.7|4596.7|4590.7|4597.7|4591.7|4596.2|4590.2|5
1731346010000|2024-11-11 17:26:50|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731346020000|2024-11-11 17:27:00|4597.2|4591.2|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731346030000|2024-11-11 17:27:10|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1731346040000|2024-11-11 17:27:20|4596.7|4590.7|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|0
1731346050000|2024-11-11 17:27:30|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1731346060000|2024-11-11 17:27:40|4596.7|4590.7|4595.7|4589.7|4596.7|4590.7|4595.2|4589.2|0
1731346090000|2024-11-11 17:28:10|4596.7|4590.7|4596.7|4590.7|4597.7|4591.7|4596.7|4590.7|5
1731346100000|2024-11-11 17:28:20|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|2
1731346110000|2024-11-11 17:28:30|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|0
1731346120000|2024-11-11 17:28:40|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731346140000|2024-11-11 17:29:00|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1731346150000|2024-11-11 17:29:10|4596.7|4590.7|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1731346160000|2024-11-11 17:29:20|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4595.2|4589.2|3
1731346170000|2024-11-11 17:29:30|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1731346200000|2024-11-11 17:30:00|4596.7|4590.7|4598.2|4592.2|4598.2|4592.2|4596.7|4590.7|1
1731346240000|2024-11-11 17:30:40|4598.7|4592.7|4600.2|4594.2|4600.7|4594.7|4598.7|4592.7|1
1731346250000|2024-11-11 17:30:50|||||||||2
1731346260000|2024-11-11 17:31:00|4600.7|4594.7|4601.7|4595.7|4601.7|4595.7|4600.2|4594.2|0
1731346270000|2024-11-11 17:31:10|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.2|4595.2|0
1731346300000|2024-11-11 17:31:40|||||||||1
1731346310000|2024-11-11 17:31:50|4602.2|4596.2|4600.7|4594.7|4602.7|4596.7|4600.7|4594.7|3
1731346320000|2024-11-11 17:32:00|4601.2|4595.2|4601.7|4595.7|4601.7|4595.7|4601.2|4595.2|2
1731346330000|2024-11-11 17:32:10|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|0
1731346340000|2024-11-11 17:32:20|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|0
1731346350000|2024-11-11 17:32:30|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|0
1731346360000|2024-11-11 17:32:40|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|1
1731346370000|2024-11-11 17:32:50|4602.7|4596.7|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|0
1731346380000|2024-11-11 17:33:00|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|2
1731346390000|2024-11-11 17:33:10|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|0
1731346400000|2024-11-11 17:33:20|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|2
1731346410000|2024-11-11 17:33:30|4605.2|4599.2|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1731346420000|2024-11-11 17:33:40|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4604.7|4598.7|1
1731346430000|2024-11-11 17:33:50|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1731346440000|2024-11-11 17:34:00|4605.7|4599.7|4604.2|4598.2|4605.7|4599.7|4604.2|4598.2|0
1731346450000|2024-11-11 17:34:10|4603.7|4597.7|4605.2|4599.2|4605.2|4599.2|4603.7|4597.7|0
1731346460000|2024-11-11 17:34:20|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|2
1731346470000|2024-11-11 17:34:30|4606.7|4600.7|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|4
1731346480000|2024-11-11 17:34:40|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1731346490000|2024-11-11 17:34:50|4607.7|4601.7|4606.7|4600.7|4607.7|4601.7|4606.7|4600.7|1
1731346500000|2024-11-11 17:35:00|4607.2|4601.2|4606.2|4600.2|4607.2|4601.2|4605.7|4599.7|0
1731346510000|2024-11-11 17:35:10|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|0
1731346520000|2024-11-11 17:35:20|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1731346530000|2024-11-11 17:35:30|4605.7|4599.7|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|1
1731346560000|2024-11-11 17:36:00|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.2|4599.2|2
1731346570000|2024-11-11 17:36:10|4605.2|4599.2|4606.2|4600.2|4606.2|4600.2|4605.2|4599.2|2
1731346590000|2024-11-11 17:36:30|4607.2|4601.2|4606.7|4600.7|4607.2|4601.2|4606.7|4600.7|2
1731346620000|2024-11-11 17:37:00|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|6
1731346640000|2024-11-11 17:37:20|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|1
1731346650000|2024-11-11 17:37:30|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|1
1731346660000|2024-11-11 17:37:40|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1731346670000|2024-11-11 17:37:50|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1731346690000|2024-11-11 17:38:10|4606.7|4600.7|4606.7|4600.7|4607.7|4601.7|4606.7|4600.7|1
1731346700000|2024-11-11 17:38:20|4606.2|4600.2|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|2
1731346710000|2024-11-11 17:38:30|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|0
1731346720000|2024-11-11 17:38:40|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1731346740000|2024-11-11 17:39:00|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1731346750000|2024-11-11 17:39:10|4606.7|4600.7|4607.7|4601.7|4607.7|4601.7|4606.7|4600.7|0
1731346760000|2024-11-11 17:39:20|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|8
1731346770000|2024-11-11 17:39:30|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|0
1731346780000|2024-11-11 17:39:40|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1731346800000|2024-11-11 17:40:00|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|0
1731346810000|2024-11-11 17:40:10|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|0
1731346830000|2024-11-11 17:40:30|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|0
1731346840000|2024-11-11 17:40:40|4604.2|4598.2|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|0
1731346850000|2024-11-11 17:40:50|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1731346880000|2024-11-11 17:41:20|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1731346900000|2024-11-11 17:41:40|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|1
1731346910000|2024-11-11 17:41:50|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|0
1731346920000|2024-11-11 17:42:00|4602.2|4596.2|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|2
1731346930000|2024-11-11 17:42:10|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1731346940000|2024-11-11 17:42:20|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|0
1731346950000|2024-11-11 17:42:30|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731346960000|2024-11-11 17:42:40|4600.7|4594.7|4601.2|4595.2|4601.7|4595.7|4600.7|4594.7|1
1731346980000|2024-11-11 17:43:00|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1731347000000|2024-11-11 17:43:20|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|7
1731347010000|2024-11-11 17:43:30|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|0
1731347020000|2024-11-11 17:43:40|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|0
1731347030000|2024-11-11 17:43:50|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|0
1731347040000|2024-11-11 17:44:00|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|0
1731347050000|2024-11-11 17:44:10|4600.2|4594.2|4602.2|4596.2|4602.2|4596.2|4600.2|4594.2|2
1731347060000|2024-11-11 17:44:20|4602.7|4596.7|4601.7|4595.7|4602.7|4596.7|4601.7|4595.7|1
1731347070000|2024-11-11 17:44:30|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1731347080000|2024-11-11 17:44:40|||||||||1
1731347090000|2024-11-11 17:44:50|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|0
1731347100000|2024-11-11 17:45:00|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|1
1731347110000|2024-11-11 17:45:10|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1731347140000|2024-11-11 17:45:40|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|0
1731347150000|2024-11-11 17:45:50|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|0
1731347160000|2024-11-11 17:46:00|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|0
1731347170000|2024-11-11 17:46:10|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.2|4596.2|5
1731347180000|2024-11-11 17:46:20|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|0
1731347200000|2024-11-11 17:46:40|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|0
1731347210000|2024-11-11 17:46:50|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|0
1731347220000|2024-11-11 17:47:00|4602.7|4596.7|4601.7|4595.7|4602.7|4596.7|4601.7|4595.7|5
1731347230000|2024-11-11 17:47:10|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1731347240000|2024-11-11 17:47:20|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|0
1731347250000|2024-11-11 17:47:30|4601.7|4595.7|4600.7|4594.7|4601.7|4595.7|4600.7|4594.7|3
1731347260000|2024-11-11 17:47:40|4601.2|4595.2|4600.7|4594.7|4601.2|4595.2|4600.7|4594.7|1
1731347270000|2024-11-11 17:47:50|4601.2|4595.2|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|2
1731347280000|2024-11-11 17:48:00|4602.7|4596.7|4601.7|4595.7|4602.7|4596.7|4601.7|4595.7|2
1731347300000|2024-11-11 17:48:20|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|2
1731347320000|2024-11-11 17:48:40|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|0
1731347330000|2024-11-11 17:48:50|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4600.7|4594.7|2
1731347340000|2024-11-11 17:49:00|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347350000|2024-11-11 17:49:10|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347370000|2024-11-11 17:49:30|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347380000|2024-11-11 17:49:40|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347390000|2024-11-11 17:49:50|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347410000|2024-11-11 17:50:10|4600.7|4594.7|4599.7|4593.7|4600.7|4594.7|4599.2|4593.2|4
1731347420000|2024-11-11 17:50:20|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731347460000|2024-11-11 17:51:00|4600.7|4594.7|4600.2|4594.2|4601.2|4595.2|4599.7|4593.7|2
1731347470000|2024-11-11 17:51:10|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1731347480000|2024-11-11 17:51:20|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731347490000|2024-11-11 17:51:30|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|0
1731347510000|2024-11-11 17:51:50|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|0
1731347520000|2024-11-11 17:52:00|4600.2|4594.2|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1731347540000|2024-11-11 17:52:20|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1731347550000|2024-11-11 17:52:30|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1731347560000|2024-11-11 17:52:40|4600.2|4594.2|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|0
1731347580000|2024-11-11 17:53:00|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|0
1731347610000|2024-11-11 17:53:30|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|0
1731347630000|2024-11-11 17:53:50|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|1
1731347640000|2024-11-11 17:54:00|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1731347650000|2024-11-11 17:54:10|4600.2|4594.2|4599.7|4593.7|4600.2|4594.2|4599.2|4593.2|0
1731347660000|2024-11-11 17:54:20|4600.2|4594.2|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|0
1731347670000|2024-11-11 17:54:30|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|1
1731347690000|2024-11-11 17:54:50|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347700000|2024-11-11 17:55:00|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|0
1731347710000|2024-11-11 17:55:10|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731347720000|2024-11-11 17:55:20|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1731347730000|2024-11-11 17:55:30|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731347740000|2024-11-11 17:55:40|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347750000|2024-11-11 17:55:50|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1731347760000|2024-11-11 17:56:00|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1731347770000|2024-11-11 17:56:10|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1731347780000|2024-11-11 17:56:20|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1731347800000|2024-11-11 17:56:40|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|0
1731347820000|2024-11-11 17:57:00|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1731347860000|2024-11-11 17:57:40|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|0
1731347890000|2024-11-11 17:58:10|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4597.7|4591.7|2
1731347900000|2024-11-11 17:58:20|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|0
1731347910000|2024-11-11 17:58:30|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|0
1731347920000|2024-11-11 17:58:40|4597.2|4591.2|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|2
1731347950000|2024-11-11 17:59:10|4598.2|4592.2|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|1
1731347960000|2024-11-11 17:59:20|4596.2|4590.2|4597.2|4591.2|4597.2|4591.2|4596.2|4590.2|3
1731347970000|2024-11-11 17:59:30|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|0
1731347980000|2024-11-11 17:59:40|4597.2|4591.2|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731347990000|2024-11-11 17:59:50|4597.2|4591.2|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|0
1731348000000|2024-11-11 18:00:00|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|0
1731348010000|2024-11-11 18:00:10|4596.2|4590.2|4597.2|4591.2|4597.2|4591.2|4596.2|4590.2|0
1731348020000|2024-11-11 18:00:20|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731348030000|2024-11-11 18:00:30|4597.2|4591.2|4597.7|4591.7|4597.7|4591.7|4597.2|4591.2|0
1731348050000|2024-11-11 18:00:50|4597.2|4591.2|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|0
1731348060000|2024-11-11 18:01:00|4595.7|4589.7|4596.7|4590.7|4596.7|4590.7|4595.7|4589.7|1
1731348070000|2024-11-11 18:01:10|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|1
1731348080000|2024-11-11 18:01:20|4596.7|4590.7|4595.7|4589.7|4596.7|4590.7|4595.7|4589.7|0
1731348090000|2024-11-11 18:01:30|4596.2|4590.2|4596.2|4590.2|4596.7|4590.7|4595.7|4589.7|1
1731348100000|2024-11-11 18:01:40|4596.7|4590.7|4597.7|4591.7|4597.7|4591.7|4596.7|4590.7|0
1731348110000|2024-11-11 18:01:50|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1731348120000|2024-11-11 18:02:00|4596.7|4590.7|4596.7|4590.7|4597.2|4591.2|4596.2|4590.2|0
1731348130000|2024-11-11 18:02:10|4597.2|4591.2|4595.7|4589.7|4597.2|4591.2|4595.7|4589.7|0
1731348140000|2024-11-11 18:02:20|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|0
1731348150000|2024-11-11 18:02:30|4595.2|4589.2|4595.7|4589.7|4596.2|4590.2|4595.2|4589.2|0
1731348160000|2024-11-11 18:02:40|4595.2|4589.2|4595.2|4589.2|4595.7|4589.7|4594.7|4588.7|1
1731348170000|2024-11-11 18:02:50|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|0
1731348180000|2024-11-11 18:03:00|4594.7|4588.7|4594.2|4588.2|4595.2|4589.2|4594.2|4588.2|0
1731348190000|2024-11-11 18:03:10|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|0
1731348200000|2024-11-11 18:03:20|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4594.7|4588.7|0
1731348210000|2024-11-11 18:03:30|4594.7|4588.7|4594.2|4588.2|4595.2|4589.2|4593.7|4587.7|0
1731348240000|2024-11-11 18:04:00|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|0
1731348250000|2024-11-11 18:04:10|4595.2|4589.2|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|0
1731348260000|2024-11-11 18:04:20|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|0
1731348270000|2024-11-11 18:04:30|4593.7|4587.7|4594.2|4588.2|4594.2|4588.2|4593.7|4587.7|0
1731348290000|2024-11-11 18:04:50|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|0
1731348300000|2024-11-11 18:05:00|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|5
1731348310000|2024-11-11 18:05:10|4595.2|4589.2|4594.2|4588.2|4595.7|4589.7|4594.2|4588.2|2
1731348320000|2024-11-11 18:05:20|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|0
1731348330000|2024-11-11 18:05:30|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|1
1731348340000|2024-11-11 18:05:40|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1731348350000|2024-11-11 18:05:50|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|3
1731348360000|2024-11-11 18:06:00|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4592.7|4586.7|1
1731348370000|2024-11-11 18:06:10|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|0
1731348400000|2024-11-11 18:06:40|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|0
1731348410000|2024-11-11 18:06:50|4593.2|4587.2|4593.2|4587.2|4593.7|4587.7|4592.7|4586.7|0
1731348420000|2024-11-11 18:07:00|4592.7|4586.7|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1731348440000|2024-11-11 18:07:20|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|0
1731348450000|2024-11-11 18:07:30|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1731348480000|2024-11-11 18:08:00|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1731348500000|2024-11-11 18:08:20|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|1
1731348510000|2024-11-11 18:08:30|4593.7|4587.7|4594.7|4588.7|4594.7|4588.7|4593.7|4587.7|3
1731348530000|2024-11-11 18:08:50|4594.2|4588.2|4593.7|4587.7|4594.2|4588.2|4593.7|4587.7|1
1731348540000|2024-11-11 18:09:00|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|1
1731348550000|2024-11-11 18:09:10|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|0
1731348560000|2024-11-11 18:09:20|4594.2|4588.2|4593.7|4587.7|4594.2|4588.2|4593.7|4587.7|1
1731348570000|2024-11-11 18:09:30|4594.2|4588.2|4594.7|4588.7|4594.7|4588.7|4594.2|4588.2|2
1731348600000|2024-11-11 18:10:00|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4593.7|4587.7|3
1731348610000|2024-11-11 18:10:10|4594.7|4588.7|4593.7|4587.7|4594.7|4588.7|4593.7|4587.7|0
1731348630000|2024-11-11 18:10:30|4592.7|4586.7|4591.7|4585.7|4592.7|4586.7|4591.7|4585.7|3
1731348640000|2024-11-11 18:10:40|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|2
1731348660000|2024-11-11 18:11:00|4592.2|4586.2|4591.7|4585.7|4592.2|4586.2|4591.7|4585.7|1
1731348670000|2024-11-11 18:11:10|4590.7|4584.7|4589.7|4583.7|4590.7|4584.7|4589.7|4583.7|4
1731348680000|2024-11-11 18:11:20|4590.2|4584.2|4590.7|4584.7|4590.7|4584.7|4590.2|4584.2|1
1731348690000|2024-11-11 18:11:30|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|1
1731348700000|2024-11-11 18:11:40|4590.7|4584.7|4590.7|4584.7|4591.7|4585.7|4590.7|4584.7|1
1731348710000|2024-11-11 18:11:50|4591.2|4585.2|4590.7|4584.7|4591.7|4585.7|4590.7|4584.7|1
1731348720000|2024-11-11 18:12:00|4591.2|4585.2|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|2
1731348730000|2024-11-11 18:12:10|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|0
1731348740000|2024-11-11 18:12:20|4590.2|4584.2|4589.7|4583.7|4590.2|4584.2|4589.7|4583.7|0
1731348760000|2024-11-11 18:12:40|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|1
1731348780000|2024-11-11 18:13:00|4591.2|4585.2|4590.7|4584.7|4591.7|4585.7|4590.2|4584.2|5
1731348800000|2024-11-11 18:13:20|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|1
1731348810000|2024-11-11 18:13:30|4590.2|4584.2|4590.7|4584.7|4590.7|4584.7|4590.2|4584.2|3
1731348820000|2024-11-11 18:13:40|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|1
1731348850000|2024-11-11 18:14:10|4592.2|4586.2|4591.7|4585.7|4592.7|4586.7|4591.7|4585.7|2
1731348860000|2024-11-11 18:14:20|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|2
1731348870000|2024-11-11 18:14:30|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|1
1731348880000|2024-11-11 18:14:40|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1731348900000|2024-11-11 18:15:00|4591.7|4585.7|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|1
1731348910000|2024-11-11 18:15:10|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|2
1731348930000|2024-11-11 18:15:30|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|0
1731348960000|2024-11-11 18:16:00|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|2
1731349000000|2024-11-11 18:16:40|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|2
1731349010000|2024-11-11 18:16:50|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1731349030000|2024-11-11 18:17:10|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1731349040000|2024-11-11 18:17:20|4592.7|4586.7|4592.7|4586.7|4593.2|4587.2|4592.7|4586.7|0
1731349050000|2024-11-11 18:17:30|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1731349060000|2024-11-11 18:17:40|4592.7|4586.7|4591.7|4585.7|4592.7|4586.7|4591.7|4585.7|2
1731349080000|2024-11-11 18:18:00|4592.2|4586.2|4591.7|4585.7|4592.2|4586.2|4591.7|4585.7|0
1731349090000|2024-11-11 18:18:10|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|0
1731349100000|2024-11-11 18:18:20|4592.2|4586.2|4591.7|4585.7|4592.2|4586.2|4591.7|4585.7|0
1731349110000|2024-11-11 18:18:30|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1731349120000|2024-11-11 18:18:40|4591.7|4585.7|4592.2|4586.2|4592.2|4586.2|4591.7|4585.7|0
1731349130000|2024-11-11 18:18:50|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|0
1731349140000|2024-11-11 18:19:00|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|0
1731349180000|2024-11-11 18:19:40|4592.2|4586.2|4591.7|4585.7|4592.7|4586.7|4591.7|4585.7|0
1731349200000|2024-11-11 18:20:00|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1731349210000|2024-11-11 18:20:10|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|0
1731349230000|2024-11-11 18:20:30|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|2
1731349240000|2024-11-11 18:20:40|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|0
1731349260000|2024-11-11 18:21:00|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|0
1731349270000|2024-11-11 18:21:10|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|0
1731349280000|2024-11-11 18:21:20|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|0
1731349300000|2024-11-11 18:21:40|4590.2|4584.2|4589.7|4583.7|4590.2|4584.2|4589.7|4583.7|1
1731349310000|2024-11-11 18:21:50|4589.2|4583.2|4589.7|4583.7|4589.7|4583.7|4589.2|4583.2|2
1731349320000|2024-11-11 18:22:00|4589.2|4583.2|4588.2|4582.2|4589.7|4583.7|4588.2|4582.2|2
1731349330000|2024-11-11 18:22:10|4588.7|4582.7|4588.2|4582.2|4588.7|4582.7|4588.2|4582.2|0
1731349340000|2024-11-11 18:22:20|4588.7|4582.7|4589.2|4583.2|4589.2|4583.2|4588.7|4582.7|0
1731349350000|2024-11-11 18:22:30|4588.7|4582.7|4588.2|4582.2|4589.7|4583.7|4588.2|4582.2|1
1731349360000|2024-11-11 18:22:40|4587.7|4581.7|4587.7|4581.7|4588.2|4582.2|4587.2|4581.2|0
1731349370000|2024-11-11 18:22:50|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4587.2|4581.2|0
1731349380000|2024-11-11 18:23:00|4588.2|4582.2|4587.2|4581.2|4588.2|4582.2|4587.2|4581.2|1
1731349400000|2024-11-11 18:23:20|4587.7|4581.7|4587.7|4581.7|4588.2|4582.2|4587.7|4581.7|0
1731349410000|2024-11-11 18:23:30|4588.2|4582.2|4588.2|4582.2|4588.2|4582.2|4587.7|4581.7|0
1731349420000|2024-11-11 18:23:40|4587.7|4581.7|4587.7|4581.7|4587.7|4581.7|4587.7|4581.7|0
1731349430000|2024-11-11 18:23:50|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4587.7|4581.7|1
1731349450000|2024-11-11 18:24:10|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|2
1731349480000|2024-11-11 18:24:40|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4588.7|4582.7|0
1731349490000|2024-11-11 18:24:50|4589.7|4583.7|4589.2|4583.2|4589.7|4583.7|4589.2|4583.2|0
1731349500000|2024-11-11 18:25:00|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|0
1731349510000|2024-11-11 18:25:10|4589.2|4583.2|4590.7|4584.7|4590.7|4584.7|4589.2|4583.2|2
1731349520000|2024-11-11 18:25:20|4590.2|4584.2|4589.7|4583.7|4590.2|4584.2|4589.7|4583.7|1
1731349530000|2024-11-11 18:25:30|4590.2|4584.2|4590.7|4584.7|4590.7|4584.7|4589.7|4583.7|2
1731349550000|2024-11-11 18:25:50|4590.2|4584.2|4590.2|4584.2|4590.7|4584.7|4589.7|4583.7|0
1731349560000|2024-11-11 18:26:00|4590.7|4584.7|4590.2|4584.2|4590.7|4584.7|4590.2|4584.2|0
1731349570000|2024-11-11 18:26:10|4590.7|4584.7|4590.2|4584.2|4590.7|4584.7|4590.2|4584.2|0
1731349580000|2024-11-11 18:26:20|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|4590.2|4584.2|0
1731349590000|2024-11-11 18:26:30|4590.2|4584.2|4591.7|4585.7|4591.7|4585.7|4590.2|4584.2|1
1731349600000|2024-11-11 18:26:40|4591.2|4585.2|4591.2|4585.2|4591.7|4585.7|4590.7|4584.7|0
1731349610000|2024-11-11 18:26:50|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|0
1731349620000|2024-11-11 18:27:00|4591.7|4585.7|4590.7|4584.7|4591.7|4585.7|4590.7|4584.7|0
1731349630000|2024-11-11 18:27:10|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|0
1731349640000|2024-11-11 18:27:20|4590.7|4584.7|4590.7|4584.7|4591.2|4585.2|4590.7|4584.7|1
1731349650000|2024-11-11 18:27:30|4591.2|4585.2|4591.2|4585.2|4591.7|4585.7|4590.7|4584.7|2
1731349660000|2024-11-11 18:27:40|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|0
1731349680000|2024-11-11 18:28:00|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|0
1731349690000|2024-11-11 18:28:10|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4591.7|4585.7|1
1731349700000|2024-11-11 18:28:20|4591.7|4585.7|4592.7|4586.7|4592.7|4586.7|4591.7|4585.7|0
1731349710000|2024-11-11 18:28:30|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|2
1731349740000|2024-11-11 18:29:00|4592.7|4586.7|4591.7|4585.7|4592.7|4586.7|4591.7|4585.7|4
1731349750000|2024-11-11 18:29:10|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|0
1731349760000|2024-11-11 18:29:20|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|0
1731349780000|2024-11-11 18:29:40|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|3
1731349790000|2024-11-11 18:29:50|4591.7|4585.7|4592.2|4586.2|4592.2|4586.2|4591.7|4585.7|0
1731349800000|2024-11-11 18:30:00|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4590.7|4584.7|0
1731349810000|2024-11-11 18:30:10|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|0
1731349820000|2024-11-11 18:30:20|4590.2|4584.2|4591.2|4585.2|4591.7|4585.7|4590.2|4584.2|0
1731349830000|2024-11-11 18:30:30|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4590.7|4584.7|0
1731349840000|2024-11-11 18:30:40|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|0
1731349850000|2024-11-11 18:30:50|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|0
1731349860000|2024-11-11 18:31:00|4590.7|4584.7|4590.7|4584.7|4591.2|4585.2|4590.7|4584.7|0
1731349870000|2024-11-11 18:31:10|4590.2|4584.2|4591.2|4585.2|4591.2|4585.2|4590.2|4584.2|0
1731349880000|2024-11-11 18:31:20|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|0
1731349900000|2024-11-11 18:31:40|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|0
1731349920000|2024-11-11 18:32:00|4591.7|4585.7|4592.2|4586.2|4592.7|4586.7|4591.2|4585.2|1
1731349930000|2024-11-11 18:32:10|4591.7|4585.7|4592.2|4586.2|4592.2|4586.2|4591.7|4585.7|0
1731349950000|2024-11-11 18:32:30|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|0
1731349960000|2024-11-11 18:32:40|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4590.2|4584.2|1
1731349970000|2024-11-11 18:32:50|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|0
1731349980000|2024-11-11 18:33:00|4591.7|4585.7|4592.2|4586.2|4592.7|4586.7|4591.7|4585.7|2
1731349990000|2024-11-11 18:33:10|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1731350000000|2024-11-11 18:33:20|4592.7|4586.7|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1731350020000|2024-11-11 18:33:40|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1731350030000|2024-11-11 18:33:50|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4591.7|4585.7|0
1731350040000|2024-11-11 18:34:00|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1731350050000|2024-11-11 18:34:10|4593.2|4587.2|4592.2|4586.2|4593.2|4587.2|4592.2|4586.2|0
1731350060000|2024-11-11 18:34:20|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1731350070000|2024-11-11 18:34:30|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1731350080000|2024-11-11 18:34:40|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|0
1731350090000|2024-11-11 18:34:50|4591.7|4585.7|4592.2|4586.2|4592.2|4586.2|4591.7|4585.7|0
1731350100000|2024-11-11 18:35:00|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1731350110000|2024-11-11 18:35:10|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|0
1731350120000|2024-11-11 18:35:20|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1731350160000|2024-11-11 18:36:00|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1731350170000|2024-11-11 18:36:10|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1731350180000|2024-11-11 18:36:20|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|0
1731350190000|2024-11-11 18:36:30|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1731350200000|2024-11-11 18:36:40|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|0
1731350250000|2024-11-11 18:37:30|4592.7|4586.7|4593.2|4587.2|4593.7|4587.7|4592.7|4586.7|0
1731350260000|2024-11-11 18:37:40|4593.7|4587.7|4594.2|4588.2|4594.7|4588.7|4593.7|4587.7|0
1731350290000|2024-11-11 18:38:10|4593.7|4587.7|4594.2|4588.2|4594.2|4588.2|4593.7|4587.7|0
1731350310000|2024-11-11 18:38:30|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|1
1731350330000|2024-11-11 18:38:50|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|0
1731350370000|2024-11-11 18:39:30|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1731350390000|2024-11-11 18:39:50|4594.7|4588.7|4594.2|4588.2|4595.2|4589.2|4594.2|4588.2|3
1731350400000|2024-11-11 18:40:00|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|1
1731350410000|2024-11-11 18:40:10|4596.2|4590.2|4596.2|4590.2|4596.7|4590.7|4595.7|4589.7|25
1731350420000|2024-11-11 18:40:20|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|0
1731350440000|2024-11-11 18:40:40|||||||||2
1731350460000|2024-11-11 18:41:00|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4593.7|4587.7|6
1731350470000|2024-11-11 18:41:10|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|1
1731350480000|2024-11-11 18:41:20|4595.2|4589.2|4595.7|4589.7|4595.7|4589.7|4594.7|4588.7|2
1731350490000|2024-11-11 18:41:30|4595.2|4589.2|4594.7|4588.7|4595.7|4589.7|4594.7|4588.7|2
1731350500000|2024-11-11 18:41:40|4595.2|4589.2|4594.7|4588.7|4595.7|4589.7|4594.7|4588.7|1
1731350550000|2024-11-11 18:42:30|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|2
1731350580000|2024-11-11 18:43:00|||||||||2
1731350640000|2024-11-11 18:44:00|4595.2|4589.2|4595.7|4589.7|4595.7|4589.7|4595.2|4589.2|7
1731350650000|2024-11-11 18:44:10|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|0
1731350660000|2024-11-11 18:44:20|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|0
1731350690000|2024-11-11 18:44:50|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|0
1731350700000|2024-11-11 18:45:00|4596.2|4590.2|4597.7|4591.7|4597.7|4591.7|4595.7|4589.7|4
1731350710000|2024-11-11 18:45:10|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|5
1731350720000|2024-11-11 18:45:20|4596.7|4590.7|4598.7|4592.7|4598.7|4592.7|4596.7|4590.7|9
1731350730000|2024-11-11 18:45:30|4599.2|4593.2|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|0
1731350740000|2024-11-11 18:45:40|4600.2|4594.2|4599.7|4593.7|4600.7|4594.7|4599.7|4593.7|11
1731350750000|2024-11-11 18:45:50|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1731350760000|2024-11-11 18:46:00|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|0
1731350780000|2024-11-11 18:46:20|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|3
1731350790000|2024-11-11 18:46:30|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|0
1731350800000|2024-11-11 18:46:40|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|0
1731350810000|2024-11-11 18:46:50|4599.7|4593.7|4600.7|4594.7|4600.7|4594.7|4599.7|4593.7|1
1731350820000|2024-11-11 18:47:00|4600.2|4594.2|4600.7|4594.7|4601.7|4595.7|4600.2|4594.2|7
1731350830000|2024-11-11 18:47:10|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|1
1731350840000|2024-11-11 18:47:20|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1731350850000|2024-11-11 18:47:30|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1731350860000|2024-11-11 18:47:40|4600.7|4594.7|4601.7|4595.7|4601.7|4595.7|4600.2|4594.2|0
1731350870000|2024-11-11 18:47:50|4601.2|4595.2|4602.7|4596.7|4602.7|4596.7|4601.2|4595.2|7
1731350880000|2024-11-11 18:48:00|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|2
1731350890000|2024-11-11 18:48:10|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1731350900000|2024-11-11 18:48:20|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|0
1731350910000|2024-11-11 18:48:30|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1731350920000|2024-11-11 18:48:40|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|0
1731350930000|2024-11-11 18:48:50|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|0
1731350950000|2024-11-11 18:49:10|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|0
1731350960000|2024-11-11 18:49:20|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|0
1731350980000|2024-11-11 18:49:40|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|0
1731350990000|2024-11-11 18:49:50|4603.2|4597.2|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1731351000000|2024-11-11 18:50:00|4602.7|4596.7|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|1
1731351010000|2024-11-11 18:50:10|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|1
1731351020000|2024-11-11 18:50:20|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|4
1731351030000|2024-11-11 18:50:30|||||||||1
1731351060000|2024-11-11 18:51:00|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|1
1731351070000|2024-11-11 18:51:10|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4603.2|4597.2|0
1731351080000|2024-11-11 18:51:20|4603.2|4597.2|4603.2|4597.2|4603.7|4597.7|4602.7|4596.7|0
1731351090000|2024-11-11 18:51:30|4602.7|4596.7|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|2
1731351110000|2024-11-11 18:51:50|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|0
1731351120000|2024-11-11 18:52:00|4603.7|4597.7|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|1
1731351130000|2024-11-11 18:52:10|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|0
1731351140000|2024-11-11 18:52:20|4605.2|4599.2|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|1
1731351150000|2024-11-11 18:52:30|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|1
1731351170000|2024-11-11 18:52:50|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|0
1731351180000|2024-11-11 18:53:00|4605.2|4599.2|4606.7|4600.7|4606.7|4600.7|4605.2|4599.2|3
1731351190000|2024-11-11 18:53:10|4606.2|4600.2|4606.7|4600.7|4606.7|4600.7|4606.2|4600.2|2
1731351200000|2024-11-11 18:53:20|4606.2|4600.2|4606.7|4600.7|4606.7|4600.7|4606.2|4600.2|0
1731351210000|2024-11-11 18:53:30|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|1
1731351220000|2024-11-11 18:53:40|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|1
1731351230000|2024-11-11 18:53:50|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|0
1731351240000|2024-11-11 18:54:00|4605.7|4599.7|4606.7|4600.7|4606.7|4600.7|4605.7|4599.7|1
1731351250000|2024-11-11 18:54:10|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1731351260000|2024-11-11 18:54:20|4606.7|4600.7|4606.7|4600.7|4607.7|4601.7|4606.7|4600.7|8
1731351270000|2024-11-11 18:54:30|||||||||1
1731351280000|2024-11-11 18:54:40|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|6
1731351290000|2024-11-11 18:54:50|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|0
1731351300000|2024-11-11 18:55:00|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|1
1731351320000|2024-11-11 18:55:20|4606.7|4600.7|4607.2|4601.2|4607.7|4601.7|4606.7|4600.7|0
1731351330000|2024-11-11 18:55:30|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|1
1731351340000|2024-11-11 18:55:40|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|8
1731351350000|2024-11-11 18:55:50|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|1
1731351360000|2024-11-11 18:56:00|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|6
1731351370000|2024-11-11 18:56:10|||||||||3
1731351380000|2024-11-11 18:56:20|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|1
1731351390000|2024-11-11 18:56:30|4607.7|4601.7|4606.7|4600.7|4607.7|4601.7|4606.7|4600.7|1
1731351400000|2024-11-11 18:56:40|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1731351410000|2024-11-11 18:56:50|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|0
1731351420000|2024-11-11 18:57:00|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|2
1731351430000|2024-11-11 18:57:10|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|11
1731351440000|2024-11-11 18:57:20|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1731351450000|2024-11-11 18:57:30|4606.7|4600.7|4605.7|4599.7|4606.7|4600.7|4605.7|4599.7|6
1731351480000|2024-11-11 18:58:00|||||||||4
1731351490000|2024-11-11 18:58:10|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|1
1731351510000|2024-11-11 18:58:30|4604.7|4598.7|4603.2|4597.2|4604.7|4598.7|4603.2|4597.2|2
1731351520000|2024-11-11 18:58:40|4603.7|4597.7|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|0
1731351530000|2024-11-11 18:58:50|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1731351540000|2024-11-11 18:59:00|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|3
1731351570000|2024-11-11 18:59:30|4603.2|4597.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|4
1731351580000|2024-11-11 18:59:40|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|0
1731351590000|2024-11-11 18:59:50|4605.7|4599.7|4606.3|4597.3|4606.3|4599.7|4605.2|4597.3|5
1731351600000|2024-11-11 19:00:00|||||||||1
1731351610000|2024-11-11 19:00:10|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.8|4597.8|0
1731351620000|2024-11-11 19:00:20|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|0
1731351630000|2024-11-11 19:00:30|4606.9|4597.9|4606.9|4597.9|4607|4598|4606.9|4597.9|0
1731351640000|2024-11-11 19:00:40|4606.8|4597.8|4606.8|4597.8|4606.9|4597.9|4606.8|4597.8|0
1731351660000|2024-11-11 19:01:00|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1731351680000|2024-11-11 19:01:20|4606.1|4597.1|4605.5|4596.5|4606.1|4597.1|4605.5|4596.5|0
1731351690000|2024-11-11 19:01:30|4606.1|4597.1|4607.4|4598.4|4607.4|4598.4|4606.1|4597.1|0
1731351700000|2024-11-11 19:01:40|4607.5|4598.5|4608.7|4599.7|4608.7|4599.7|4607.5|4598.5|0
1731351740000|2024-11-11 19:02:20|4608.6|4599.6|4609.2|4600.2|4609.2|4600.2|4608.6|4599.6|0
1731351760000|2024-11-11 19:02:40|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.2|4600.2|0
1731351770000|2024-11-11 19:02:50|4609.9|4600.9|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1731351780000|2024-11-11 19:03:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1731351790000|2024-11-11 19:03:10|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1731351800000|2024-11-11 19:03:20|4610|4601|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1731351810000|2024-11-11 19:03:30|4610|4601|4609.8|4600.8|4610|4601|4609.8|4600.8|0
1731351820000|2024-11-11 19:03:40|4609.9|4600.9|4610.6|4601.6|4610.6|4601.6|4609.9|4600.9|0
1731351830000|2024-11-11 19:03:50|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1731351840000|2024-11-11 19:04:00|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1731351850000|2024-11-11 19:04:10|4610.5|4601.5|4610.4|4601.4|4610.5|4601.5|4610.4|4601.4|0
1731351880000|2024-11-11 19:04:40|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1731351930000|2024-11-11 19:05:30|4609.9|4600.9|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1731351980000|2024-11-11 19:06:20|4609.9|4600.9|4609.2|4600.2|4609.9|4600.9|4609.2|4600.2|0
1731351990000|2024-11-11 19:06:30|4609.3|4600.3|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1731352000000|2024-11-11 19:06:40|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.2|4600.2|0
1731352010000|2024-11-11 19:06:50|4609.2|4600.2|4609.3|4600.3|4609.3|4600.3|4609.2|4600.2|0
1731352030000|2024-11-11 19:07:10|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1731352050000|2024-11-11 19:07:30|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.3|4600.3|0
1731352060000|2024-11-11 19:07:40|4608.1|4599.1|4608.2|4599.2|4608.2|4599.2|4608.1|4599.1|0
1731352070000|2024-11-11 19:07:50|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1731352100000|2024-11-11 19:08:20|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1731352110000|2024-11-11 19:08:30|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1731352150000|2024-11-11 19:09:10|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|0
1731352160000|2024-11-11 19:09:20|4608.1|4599.1|4608.2|4599.2|4608.2|4599.2|4608.1|4599.1|0
1731352190000|2024-11-11 19:09:50|4608.1|4599.1|4608.2|4599.2|4608.2|4599.2|4608.1|4599.1|0
1731352200000|2024-11-11 19:10:00|4608.1|4599.1|4608.2|4599.2|4608.2|4599.2|4608.1|4599.1|0
1731352210000|2024-11-11 19:10:10|4608.1|4599.1|4608.1|4599.1|4608.1|4599.1|4608.1|4599.1|0
1731352220000|2024-11-11 19:10:20|4608|4599|4608.1|4599.1|4608.1|4599.1|4608|4599|0
1731352230000|2024-11-11 19:10:30|4607.5|4598.5|4608|4599|4608.1|4599.1|4607.5|4598.5|0
1731352240000|2024-11-11 19:10:40|4608.1|4599.1|4608.6|4599.6|4608.7|4599.7|4608|4599|0
1731352260000|2024-11-11 19:11:00|4608|4599|4607.9|4598.9|4608|4599|4607.9|4598.9|0
1731352300000|2024-11-11 19:11:40|4607.8|4598.8|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1731352310000|2024-11-11 19:11:50|4607.9|4598.9|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1731352320000|2024-11-11 19:12:00|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1731352330000|2024-11-11 19:12:10|4607.8|4598.8|4607.9|4598.9|4607.9|4598.9|4607.8|4598.8|0
1731352380000|2024-11-11 19:13:00|4608|4599|4607.9|4598.9|4608|4599|4607.9|4598.9|0
1731352400000|2024-11-11 19:13:20|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1731352410000|2024-11-11 19:13:30|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1731352420000|2024-11-11 19:13:40|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1731352430000|2024-11-11 19:13:50|4607.9|4598.9|4608.5|4599.5|4608.5|4599.5|4607.8|4598.8|0
1731352440000|2024-11-11 19:14:00|4608.4|4599.4|4608.4|4599.4|4608.5|4599.5|4608.4|4599.4|0
1731352450000|2024-11-11 19:14:10|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|0
1731352460000|2024-11-11 19:14:20|4608.4|4599.4|4608.4|4599.4|4608.4|4599.4|4608.4|4599.4|0
1731352470000|2024-11-11 19:14:30|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|4608.4|4599.4|0
1731352500000|2024-11-11 19:15:00|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.5|4599.5|0
1731352510000|2024-11-11 19:15:10|4608.5|4599.5|4608.6|4599.6|4608.6|4599.6|4608.5|4599.5|0
1731352560000|2024-11-11 19:16:00|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|0
1731352570000|2024-11-11 19:16:10|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1731352580000|2024-11-11 19:16:20|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1731352590000|2024-11-11 19:16:30|4610|4601|4610|4601|4610|4601|4610|4601|0
1731352600000|2024-11-11 19:16:40|4610.1|4601.1|4610|4601|4610.1|4601.1|4610|4601|0
1731352610000|2024-11-11 19:16:50|4610.1|4601.1|4609.4|4600.4|4610.1|4601.1|4609.4|4600.4|0
1731352620000|2024-11-11 19:17:00|4609.5|4600.5|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1731352630000|2024-11-11 19:17:10|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1731352640000|2024-11-11 19:17:20|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1731352680000|2024-11-11 19:18:00|4609.2|4600.2|4609.3|4600.3|4609.3|4600.3|4609.2|4600.2|0
1731352690000|2024-11-11 19:18:10|4609.2|4600.2|4608|4599|4609.2|4600.2|4608|4599|0
1731352700000|2024-11-11 19:18:20|4607.9|4598.9|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1731352720000|2024-11-11 19:18:40|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1731352730000|2024-11-11 19:18:50|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|0
1731352740000|2024-11-11 19:19:00|4607.2|4598.2|4607.3|4598.3|4607.3|4598.3|4607.2|4598.2|0
1731352760000|2024-11-11 19:19:20|4607.4|4598.4|4607.3|4598.3|4607.4|4598.4|4607.3|4598.3|0
1731352780000|2024-11-11 19:19:40|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1731352790000|2024-11-11 19:19:50|4607.3|4598.3|4607.4|4598.4|4607.4|4598.4|4607.3|4598.3|0
1731352800000|2024-11-11 19:20:00|4607.3|4598.3|4607.4|4598.4|4607.4|4598.4|4607.3|4598.3|0
1731352810000|2024-11-11 19:20:10|4607.3|4598.3|4607.3|4598.3|4607.4|4598.4|4607.3|4598.3|0
1731352820000|2024-11-11 19:20:20|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1731352840000|2024-11-11 19:20:40|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1731352850000|2024-11-11 19:20:50|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1731352860000|2024-11-11 19:21:00|4607.3|4598.3|4607.4|4598.4|4607.4|4598.4|4607.3|4598.3|0
1731352870000|2024-11-11 19:21:10|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1731352880000|2024-11-11 19:21:20|4607.4|4598.4|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1731352890000|2024-11-11 19:21:30|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1731352900000|2024-11-11 19:21:40|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1731352920000|2024-11-11 19:22:00|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1731352940000|2024-11-11 19:22:20|4607.6|4598.6|4607.5|4598.5|4607.6|4598.6|4607.5|4598.5|0
1731352950000|2024-11-11 19:22:30|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1731352970000|2024-11-11 19:22:50|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1731352980000|2024-11-11 19:23:00|4607.4|4598.4|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1731352990000|2024-11-11 19:23:10|4607.5|4598.5|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1731353000000|2024-11-11 19:23:20|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|0
1731353010000|2024-11-11 19:23:30|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.3|4598.3|0
1731353050000|2024-11-11 19:24:10|4607.5|4598.5|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1731353060000|2024-11-11 19:24:20|4608|4599|4608|4599|4608|4599|4608|4599|0
1731353070000|2024-11-11 19:24:30|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1731353090000|2024-11-11 19:24:50|4608.7|4599.7|4608.6|4599.6|4608.7|4599.7|4608.6|4599.6|0
1731353100000|2024-11-11 19:25:00|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|0
1731353130000|2024-11-11 19:25:30|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1731353150000|2024-11-11 19:25:50|4608.5|4599.5|4608.6|4599.6|4608.6|4599.6|4608.5|4599.5|0
1731353160000|2024-11-11 19:26:00|4608.7|4599.7|4608.6|4599.6|4608.7|4599.7|4608.6|4599.6|0
1731353170000|2024-11-11 19:26:10|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.6|4599.6|0
1731353180000|2024-11-11 19:26:20|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1731353230000|2024-11-11 19:27:10|4608.7|4599.7|4607.5|4598.5|4608.7|4599.7|4607.5|4598.5|0
1731353240000|2024-11-11 19:27:20|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|0
1731353250000|2024-11-11 19:27:30|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|0
1731353260000|2024-11-11 19:27:40|4606.3|4597.3|4606.2|4597.2|4606.3|4597.3|4606.2|4597.2|0
1731353270000|2024-11-11 19:27:50|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1731353280000|2024-11-11 19:28:00|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1731353300000|2024-11-11 19:28:20|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1731353310000|2024-11-11 19:28:30|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1731353350000|2024-11-11 19:29:10|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1731353360000|2024-11-11 19:29:20|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|4605.5|4596.5|0
1731353370000|2024-11-11 19:29:30|4605.5|4596.5|4605.6|4596.6|4605.6|4596.6|4605.5|4596.5|0
1731353380000|2024-11-11 19:29:40|4605.5|4596.5|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1731353390000|2024-11-11 19:29:50|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|4605.5|4596.5|0
1731353400000|2024-11-11 19:30:00|4605|4596|4604.9|4595.9|4605|4596|4604.9|4595.9|0
1731353410000|2024-11-11 19:30:10|4604.3|4595.3|4603.6|4594.6|4604.3|4595.3|4603.6|4594.6|0
1731353420000|2024-11-11 19:30:20|4603.5|4594.5|4603.6|4594.6|4603.6|4594.6|4603.5|4594.5|0
1731353440000|2024-11-11 19:30:40|4603.5|4594.5|4603.5|4594.5|4603.5|4594.5|4603.5|4594.5|0
1731353450000|2024-11-11 19:30:50|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|4603.5|4594.5|0
1731353460000|2024-11-11 19:31:00|4603.5|4594.5|4603.6|4594.6|4603.6|4594.6|4603.5|4594.5|0
1731353490000|2024-11-11 19:31:30|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|0
1731353500000|2024-11-11 19:31:40|4603.8|4594.8|4603.8|4594.8|4603.8|4594.8|4603.7|4594.7|0
1731353550000|2024-11-11 19:32:30|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.8|4594.8|0
1731353560000|2024-11-11 19:32:40|4603.8|4594.8|4603.9|4594.9|4603.9|4594.9|4603.8|4594.8|0
1731353580000|2024-11-11 19:33:00|4603.8|4594.8|4603.9|4594.9|4603.9|4594.9|4603.8|4594.8|0
1731353590000|2024-11-11 19:33:10|4603.8|4594.8|4603.8|4594.8|4603.9|4594.9|4603.8|4594.8|0
1731353610000|2024-11-11 19:33:30|4603.7|4594.7|4603.8|4594.8|4603.8|4594.8|4603.7|4594.7|0
1731353640000|2024-11-11 19:34:00|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|0
1731353660000|2024-11-11 19:34:20|4604|4595|4604|4595|4604|4595|4604|4595|0
1731353690000|2024-11-11 19:34:50|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|4604|4595|0
1731353700000|2024-11-11 19:35:00|4604|4595|4604|4595|4604|4595|4604|4595|0
1731353710000|2024-11-11 19:35:10|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|0
1731353720000|2024-11-11 19:35:20|4604|4595|4604|4595|4604|4595|4603.9|4594.9|0
1731353730000|2024-11-11 19:35:30|4603.9|4594.9|4603.3|4594.3|4603.9|4594.9|4603.3|4594.3|0
1731353770000|2024-11-11 19:36:10|4603.4|4594.4|4603.5|4594.5|4603.5|4594.5|4603.4|4594.4|0
1731353780000|2024-11-11 19:36:20|4604.1|4595.1|4604|4595|4604.1|4595.1|4604|4595|0
1731353790000|2024-11-11 19:36:30|4603.9|4594.9|4604|4595|4604|4595|4603.9|4594.9|0
1731353800000|2024-11-11 19:36:40|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|0
1731353820000|2024-11-11 19:37:00|4604|4595|4603.9|4594.9|4604|4595|4603.9|4594.9|0
1731353830000|2024-11-11 19:37:10|4604|4595|4604|4595|4604|4595|4603.9|4594.9|0
1731353840000|2024-11-11 19:37:20|4604.6|4595.6|4604|4595|4604.6|4595.6|4604|4595|0
1731353870000|2024-11-11 19:37:50|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|0
1731353880000|2024-11-11 19:38:00|4603.8|4594.8|4603.8|4594.8|4603.9|4594.9|4603.8|4594.8|0
1731353910000|2024-11-11 19:38:30|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|0
1731353930000|2024-11-11 19:38:50|4604.5|4595.5|4605.2|4596.2|4605.2|4596.2|4604.5|4595.5|0
1731353950000|2024-11-11 19:39:10|4605.1|4596.1|4605.1|4596.1|4605.2|4596.2|4605.1|4596.1|0
1731353960000|2024-11-11 19:39:20|4605.2|4596.2|4605.1|4596.1|4605.2|4596.2|4605.1|4596.1|0
1731353970000|2024-11-11 19:39:30|4605.2|4596.2|4605.2|4596.2|4605.2|4596.2|4605.1|4596.1|0
1731354000000|2024-11-11 19:40:00|4605.1|4596.1|4605.2|4596.2|4605.2|4596.2|4605.1|4596.1|0
1731354010000|2024-11-11 19:40:10|4605.1|4596.1|4605.2|4596.2|4605.2|4596.2|4605.1|4596.1|0
1731354060000|2024-11-11 19:41:00|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|0
1731354100000|2024-11-11 19:41:40|4605.2|4596.2|4605.2|4596.2|4605.2|4596.2|4605.1|4596.1|0
1731354130000|2024-11-11 19:42:10|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|0
1731354140000|2024-11-11 19:42:20|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1731354170000|2024-11-11 19:42:50|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1731354190000|2024-11-11 19:43:10|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1731354210000|2024-11-11 19:43:30|4606.3|4597.3|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1731354220000|2024-11-11 19:43:40|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1731354260000|2024-11-11 19:44:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1731354270000|2024-11-11 19:44:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731354320000|2024-11-11 19:45:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1731354330000|2024-11-11 19:45:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731354340000|2024-11-11 19:45:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1731354350000|2024-11-11 19:45:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1731354360000|2024-11-11 19:46:00|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1731354370000|2024-11-11 19:46:10|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1731354380000|2024-11-11 19:46:20|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1731354390000|2024-11-11 19:46:30|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1731354400000|2024-11-11 19:46:40|4606|4597|4606|4597|4606|4597|4606|4597|0
1731354410000|2024-11-11 19:46:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1731354420000|2024-11-11 19:47:00|4606|4597|4606|4597|4606|4597|4606|4597|0
1731354430000|2024-11-11 19:47:10|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1731354470000|2024-11-11 19:47:50|4606|4597|4606|4597|4606.1|4597.1|4606|4597|0
1731354480000|2024-11-11 19:48:00|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1731354490000|2024-11-11 19:48:10|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1731354530000|2024-11-11 19:48:50|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731354540000|2024-11-11 19:49:00|4606.4|4597.4|4607.6|4598.6|4607.6|4598.6|4606.4|4597.4|0
1731354560000|2024-11-11 19:49:20|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1731354570000|2024-11-11 19:49:30|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1731354580000|2024-11-11 19:49:40|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1731354590000|2024-11-11 19:49:50|4607.6|4598.6|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1731354600000|2024-11-11 19:50:00|4607.6|4598.6|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1731354610000|2024-11-11 19:50:10|4607.6|4598.6|4607.6|4598.6|4607.7|4598.7|4607.6|4598.6|0
1731354620000|2024-11-11 19:50:20|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1731354630000|2024-11-11 19:50:30|4606.9|4597.9|4606.3|4597.3|4606.9|4597.9|4606.3|4597.3|0
1731354660000|2024-11-11 19:51:00|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1731354670000|2024-11-11 19:51:10|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1731354680000|2024-11-11 19:51:20|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1731354690000|2024-11-11 19:51:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731354720000|2024-11-11 19:52:00|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1731354730000|2024-11-11 19:52:10|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1731354750000|2024-11-11 19:52:30|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1731354760000|2024-11-11 19:52:40|4606.1|4597.1|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1731354770000|2024-11-11 19:52:50|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1731354810000|2024-11-11 19:53:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731354820000|2024-11-11 19:53:40|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1731354830000|2024-11-11 19:53:50|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1731354840000|2024-11-11 19:54:00|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|0
1731354860000|2024-11-11 19:54:20|4605.7|4596.7|4605.6|4596.6|4605.7|4596.7|4605.6|4596.6|0
1731354870000|2024-11-11 19:54:30|4605.7|4596.7|4605.6|4596.6|4605.7|4596.7|4605.6|4596.6|0
1731354880000|2024-11-11 19:54:40|4605.7|4596.7|4605.6|4596.6|4605.7|4596.7|4605.6|4596.6|0
1731354900000|2024-11-11 19:55:00|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1731354910000|2024-11-11 19:55:10|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|0
1731354920000|2024-11-11 19:55:20|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1731354930000|2024-11-11 19:55:30|4605.6|4596.6|4605.6|4596.6|4605.7|4596.7|4605.6|4596.6|0
1731354950000|2024-11-11 19:55:50|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1731354960000|2024-11-11 19:56:00|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1731354970000|2024-11-11 19:56:10|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|0
1731354980000|2024-11-11 19:56:20|4605.7|4596.7|4605.6|4596.6|4605.7|4596.7|4605.6|4596.6|0
1731354990000|2024-11-11 19:56:30|4605.7|4596.7|4605.6|4596.6|4605.7|4596.7|4605.6|4596.6|0
1731355000000|2024-11-11 19:56:40|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1731355020000|2024-11-11 19:57:00|4605.6|4596.6|4606.2|4597.2|4606.3|4597.3|4605.6|4596.6|0
1731355030000|2024-11-11 19:57:10|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1731355050000|2024-11-11 19:57:30|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1731355110000|2024-11-11 19:58:30|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1731355150000|2024-11-11 19:59:10|4607|4598|4607|4598|4607|4598|4607|4598|0
1731355160000|2024-11-11 19:59:20|4606.9|4597.9|4607|4598|4607|4598|4606.9|4597.9|0
1731355170000|2024-11-11 19:59:30|4606.9|4597.9|4606.3|4597.3|4607|4598|4606.3|4597.3|0
1731355190000|2024-11-11 19:59:50|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1731355200000|2024-11-11 20:00:00|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731355220000|2024-11-11 20:00:20|4607|4598|4606.4|4597.4|4607|4598|4606.4|4597.4|0
1731355230000|2024-11-11 20:00:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731355240000|2024-11-11 20:00:40|4606.2|4597.2|4606.8|4597.8|4606.9|4597.9|4606.2|4597.2|0
1731355250000|2024-11-11 20:00:50|4606.9|4597.9|4606.8|4597.8|4606.9|4597.9|4606.8|4597.8|0
1731355260000|2024-11-11 20:01:00|4606.9|4597.9|4606.8|4597.8|4606.9|4597.9|4606.7|4597.7|0
1731355280000|2024-11-11 20:01:20|4606.7|4597.7|4606.8|4597.8|4606.8|4597.8|4606.7|4597.7|0
1731355290000|2024-11-11 20:01:30|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|0
1731355320000|2024-11-11 20:02:00|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|0
1731355330000|2024-11-11 20:02:10|4606.7|4597.7|4606.8|4597.8|4606.8|4597.8|4606.7|4597.7|0
1731355340000|2024-11-11 20:02:20|4606.7|4597.7|4606.8|4597.8|4606.8|4597.8|4606.7|4597.7|0
1731355350000|2024-11-11 20:02:30|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1731355360000|2024-11-11 20:02:40|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1731355370000|2024-11-11 20:02:50|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1731355380000|2024-11-11 20:03:00|4606.8|4597.8|4607.4|4598.4|4607.4|4598.4|4606.8|4597.8|0
1731355390000|2024-11-11 20:03:10|4608|4599|4608|4599|4608|4599|4608|4599|0
1731355410000|2024-11-11 20:03:30|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1731355430000|2024-11-11 20:03:50|4609.2|4600.2|4609.8|4600.8|4609.9|4600.9|4609.2|4600.2|0
1731355440000|2024-11-11 20:04:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1731355450000|2024-11-11 20:04:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1731355470000|2024-11-11 20:04:30|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1731355480000|2024-11-11 20:04:40|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1731355490000|2024-11-11 20:04:50|4610|4601|4610|4601|4610|4601|4610|4601|0
1731355500000|2024-11-11 20:05:00|4609.9|4600.9|4610|4601|4610|4601|4609.9|4600.9|0
1731355520000|2024-11-11 20:05:20|4609.9|4600.9|4610|4601|4610|4601|4609.9|4600.9|0
1731355550000|2024-11-11 20:05:50|4610.1|4601.1|4610|4601|4610.1|4601.1|4610|4601|0
1731355560000|2024-11-11 20:06:00|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1731355570000|2024-11-11 20:06:10|4610|4601|4610|4601|4610|4601|4610|4601|0
1731355590000|2024-11-11 20:06:30|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1731355600000|2024-11-11 20:06:40|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1731355620000|2024-11-11 20:07:00|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1731355630000|2024-11-11 20:07:10|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1731355680000|2024-11-11 20:08:00|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1731355720000|2024-11-11 20:08:40|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1731355790000|2024-11-11 20:09:50|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1731355800000|2024-11-11 20:10:00|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1731355810000|2024-11-11 20:10:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1731355820000|2024-11-11 20:10:20|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1731355830000|2024-11-11 20:10:30|4610.5|4601.5|4610.3|4601.3|4610.5|4601.5|4610.3|4601.3|0
1731355850000|2024-11-11 20:10:50|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1731355860000|2024-11-11 20:11:00|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1731355870000|2024-11-11 20:11:10|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1731355880000|2024-11-11 20:11:20|4610.3|4601.3|4610.5|4601.5|4610.5|4601.5|4610.2|4601.2|0
1731355890000|2024-11-11 20:11:30|4610.4|4601.4|4610.4|4601.4|4610.5|4601.5|4610.4|4601.4|0
1731355900000|2024-11-11 20:11:40|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1731355910000|2024-11-11 20:11:50|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1731355920000|2024-11-11 20:12:00|4609.8|4600.8|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1731355930000|2024-11-11 20:12:10|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1731355950000|2024-11-11 20:12:30|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1731355970000|2024-11-11 20:12:50|4609.9|4600.9|4610.5|4601.5|4610.5|4601.5|4609.8|4600.8|0
1731355980000|2024-11-11 20:13:00|4610.4|4601.4|4610.5|4601.5|4610.5|4601.5|4610.4|4601.4|0
1731355990000|2024-11-11 20:13:10|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|0
1731356020000|2024-11-11 20:13:40|4611|4602|4610.4|4601.4|4611|4602|4610.4|4601.4|0
1731356030000|2024-11-11 20:13:50|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1731356070000|2024-11-11 20:14:30|4610.4|4601.4|4610.5|4601.5|4610.5|4601.5|4610.4|4601.4|0
1731356090000|2024-11-11 20:14:50|4610.4|4601.4|4610.5|4601.5|4610.5|4601.5|4610.4|4601.4|0
1731356100000|2024-11-11 20:15:00|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1731356110000|2024-11-11 20:15:10|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1731356120000|2024-11-11 20:15:20|4610.3|4601.3|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356130000|2024-11-11 20:15:30|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356140000|2024-11-11 20:15:40|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356160000|2024-11-11 20:16:00|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1731356170000|2024-11-11 20:16:10|4610.3|4601.3|4609.6|4600.6|4610.3|4601.3|4609.6|4600.6|0
1731356180000|2024-11-11 20:16:20|4609|4600|4609|4600|4609|4600|4609|4600|0
1731356190000|2024-11-11 20:16:30|4609.1|4600.1|4609|4600|4609.1|4600.1|4609|4600|0
1731356200000|2024-11-11 20:16:40|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1731356230000|2024-11-11 20:17:10|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1731356240000|2024-11-11 20:17:20|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1731356270000|2024-11-11 20:17:50|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1731356280000|2024-11-11 20:18:00|4609.2|4600.2|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1731356300000|2024-11-11 20:18:20|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1731356320000|2024-11-11 20:18:40|4609.3|4600.3|4609.9|4600.9|4609.9|4600.9|4609.3|4600.3|0
1731356350000|2024-11-11 20:19:10|4609.8|4600.8|4609.2|4600.2|4609.8|4600.8|4609.2|4600.2|0
1731356400000|2024-11-11 20:20:00|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1731356440000|2024-11-11 20:20:40|4609.8|4600.8|4610.5|4601.5|4610.5|4601.5|4609.8|4600.8|0
1731356450000|2024-11-11 20:20:50|4610.4|4601.4|4610.4|4601.4|4610.5|4601.5|4610.4|4601.4|0
1731356460000|2024-11-11 20:21:00|4610.3|4601.3|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356470000|2024-11-11 20:21:10|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1731356480000|2024-11-11 20:21:20|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1731356490000|2024-11-11 20:21:30|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1731356500000|2024-11-11 20:21:40|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356510000|2024-11-11 20:21:50|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356520000|2024-11-11 20:22:00|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356540000|2024-11-11 20:22:20|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1731356550000|2024-11-11 20:22:30|4610.5|4601.5|4610.4|4601.4|4610.5|4601.5|4610.4|4601.4|0
1731356560000|2024-11-11 20:22:40|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1731356630000|2024-11-11 20:23:50|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1731356640000|2024-11-11 20:24:00|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.4|4601.4|0
1731356650000|2024-11-11 20:24:10|4610.4|4601.4|4610.4|4601.4|4610.5|4601.5|4610.4|4601.4|0
1731356680000|2024-11-11 20:24:40|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1731356700000|2024-11-11 20:25:00|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1731356710000|2024-11-11 20:25:10|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1731356720000|2024-11-11 20:25:20|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1731356730000|2024-11-11 20:25:30|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1731356740000|2024-11-11 20:25:40|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1731356760000|2024-11-11 20:26:00|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1731356770000|2024-11-11 20:26:10|4609.6|4600.6|4609|4600|4609.6|4600.6|4609|4600|0
1731356790000|2024-11-11 20:26:30|4608.9|4599.9|4609|4600|4609|4600|4608.9|4599.9|0
1731356850000|2024-11-11 20:27:30|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1731356860000|2024-11-11 20:27:40|4609|4600|4609|4600|4609.1|4600.1|4609|4600|0
1731356900000|2024-11-11 20:28:20|4608.9|4599.9|4609|4600|4609|4600|4608.9|4599.9|0
1731356940000|2024-11-11 20:29:00|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1731356970000|2024-11-11 20:29:30|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1731356980000|2024-11-11 20:29:40|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1731356990000|2024-11-11 20:29:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1731357000000|2024-11-11 20:30:00|4609|4600|4607.8|4598.8|4609.1|4600.1|4607.8|4598.8|0
1731357010000|2024-11-11 20:30:10|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1731357020000|2024-11-11 20:30:20|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1731357060000|2024-11-11 20:31:00|4607.7|4598.7|4607.8|4598.8|4607.8|4598.8|4607.7|4598.7|0
1731357070000|2024-11-11 20:31:10|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1731357080000|2024-11-11 20:31:20|4607.6|4598.6|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1731357090000|2024-11-11 20:31:30|4607.6|4598.6|4607.6|4598.6|4607.7|4598.7|4607.6|4598.6|0
1731357110000|2024-11-11 20:31:50|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1731357120000|2024-11-11 20:32:00|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1731357140000|2024-11-11 20:32:20|4607.5|4598.5|4607.6|4598.6|4607.6|4598.6|4607.5|4598.5|0
1731357170000|2024-11-11 20:32:50|4607|4598|4607.6|4598.6|4607.6|4598.6|4607|4598|0
1731357180000|2024-11-11 20:33:00|4607.5|4598.5|4607.6|4598.6|4607.6|4598.6|4607.5|4598.5|0
1731357200000|2024-11-11 20:33:20|4607.7|4598.7|4607.6|4598.6|4607.7|4598.7|4607.6|4598.6|0
1731357210000|2024-11-11 20:33:30|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1731357220000|2024-11-11 20:33:40|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1731357230000|2024-11-11 20:33:50|4607.7|4598.7|4607.6|4598.6|4607.7|4598.7|4607.6|4598.6|0
1731357240000|2024-11-11 20:34:00|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1731357250000|2024-11-11 20:34:10|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1731357260000|2024-11-11 20:34:20|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.8|4598.8|0
1731357270000|2024-11-11 20:34:30|4607.8|4598.8|4607.9|4598.9|4607.9|4598.9|4607.8|4598.8|0
1731357300000|2024-11-11 20:35:00|4608|4599|4607.9|4598.9|4608|4599|4607.9|4598.9|0
1731357310000|2024-11-11 20:35:10|4608|4599|4607.9|4598.9|4608|4599|4607.9|4598.9|0
1731357320000|2024-11-11 20:35:20|4608|4599|4608|4599|4608|4599|4608|4599|0
1731357330000|2024-11-11 20:35:30|4608.6|4599.6|4608.6|4599.6|4608.7|4599.7|4608.6|4599.6|0
1731357340000|2024-11-11 20:35:40|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|4608.5|4599.5|0
1731357350000|2024-11-11 20:35:50|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1731357360000|2024-11-11 20:36:00|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1731357390000|2024-11-11 20:36:30|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1731357420000|2024-11-11 20:37:00|4609.1|4600.1|4608.6|4599.6|4609.1|4600.1|4608.5|4599.5|0
1731357450000|2024-11-11 20:37:30|4608|4599|4608|4599|4608|4599|4608|4599|0
1731357460000|2024-11-11 20:37:40|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1731357470000|2024-11-11 20:37:50|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|0
1731357480000|2024-11-11 20:38:00|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1731357520000|2024-11-11 20:38:40|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1731357570000|2024-11-11 20:39:30|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|0
1731357600000|2024-11-11 20:40:00|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.8|4597.8|0
1731357610000|2024-11-11 20:40:10|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731357620000|2024-11-11 20:40:20|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1731357630000|2024-11-11 20:40:30|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1731357640000|2024-11-11 20:40:40|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1731357650000|2024-11-11 20:40:50|4606.2|4597.2|4605.5|4596.5|4606.2|4597.2|4605.5|4596.5|0
1731357660000|2024-11-11 20:41:00|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1731357720000|2024-11-11 20:42:00|4604.9|4595.9|4604.9|4595.9|4604.9|4595.9|4604.9|4595.9|0
1731357730000|2024-11-11 20:42:10|4604.8|4595.8|4604.8|4595.8|4604.8|4595.8|4604.8|4595.8|0
1731357760000|2024-11-11 20:42:40|4604.7|4595.7|4604.7|4595.7|4604.7|4595.7|4604.7|4595.7|0
1731357780000|2024-11-11 20:43:00|4604|4595|4604|4595|4604|4595|4604|4595|0
1731357790000|2024-11-11 20:43:10|4603.4|4594.4|4603.4|4594.4|4603.4|4594.4|4603.4|4594.4|0
1731357800000|2024-11-11 20:43:20|4603.5|4594.5|4602.8|4593.8|4603.5|4594.5|4602.8|4593.8|0
1731357810000|2024-11-11 20:43:30|4602.9|4593.9|4602.3|4593.3|4602.9|4593.9|4602.3|4593.3|0
1731357820000|2024-11-11 20:43:40|4602.2|4593.2|4602.3|4593.3|4602.3|4593.3|4602.2|4593.2|0
1731357830000|2024-11-11 20:43:50|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|0
1731357840000|2024-11-11 20:44:00|4603|4594|4603.6|4594.6|4603.6|4594.6|4602.9|4593.9|0
1731357850000|2024-11-11 20:44:10|4604.2|4595.2|4604.2|4595.2|4604.2|4595.2|4604.2|4595.2|0
1731357870000|2024-11-11 20:44:30|4604.1|4595.1|4604.1|4595.1|4604.2|4595.2|4604.1|4595.1|0
1731357880000|2024-11-11 20:44:40|4604.2|4595.2|4604.2|4595.2|4604.2|4595.2|4604.2|4595.2|0
1731357890000|2024-11-11 20:44:50|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|0
1731357910000|2024-11-11 20:45:10|4604|4595|4604|4595|4604.1|4595.1|4604|4595|0
1731357930000|2024-11-11 20:45:30|4604.1|4595.1|4604|4595|4604.1|4595.1|4604|4595|0
1731357940000|2024-11-11 20:45:40|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1731357950000|2024-11-11 20:45:50|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|0
1731357970000|2024-11-11 20:46:10|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1731357990000|2024-11-11 20:46:30|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|0
1731358000000|2024-11-11 20:46:40|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|0
1731358010000|2024-11-11 20:46:50|4602.5|4593.5|4602.5|4593.5|4602.5|4593.5|4602.5|4593.5|0
1731358020000|2024-11-11 20:47:00|4602.6|4593.6|4602.5|4593.5|4602.6|4593.6|4602.5|4593.5|0
1731358030000|2024-11-11 20:47:10|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|4602.5|4593.5|0
1731358040000|2024-11-11 20:47:20|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|0
1731358060000|2024-11-11 20:47:40|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1731358070000|2024-11-11 20:47:50|4602.7|4593.7|4602.8|4593.8|4602.8|4593.8|4602.7|4593.7|0
1731358080000|2024-11-11 20:48:00|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731358090000|2024-11-11 20:48:10|4602.8|4593.8|4602.8|4593.8|4602.9|4593.9|4602.8|4593.8|0
1731358100000|2024-11-11 20:48:20|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.8|4593.8|0
1731358110000|2024-11-11 20:48:30|4602.3|4593.3|4602.3|4593.3|4602.3|4593.3|4602.3|4593.3|0
1731358130000|2024-11-11 20:48:50|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731358140000|2024-11-11 20:49:00|4602.8|4593.8|4602.9|4593.9|4602.9|4593.9|4602.8|4593.8|0
1731358150000|2024-11-11 20:49:10|4602.8|4593.8|4602.8|4593.8|4602.9|4593.9|4602.8|4593.8|0
1731358170000|2024-11-11 20:49:30|4602.7|4593.7|4602.8|4593.8|4602.8|4593.8|4602.7|4593.7|0
1731358190000|2024-11-11 20:49:50|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|0
1731358200000|2024-11-11 20:50:00|4602.6|4593.6|4602.8|4593.8|4602.9|4593.9|4602.6|4593.6|0
1731358210000|2024-11-11 20:50:10|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.8|4593.8|0
1731358220000|2024-11-11 20:50:20|4603|4594|4603.5|4594.5|4603.6|4594.6|4603|4594|0
1731358230000|2024-11-11 20:50:30|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|0
1731358250000|2024-11-11 20:50:50|4604.2|4595.2|4604.3|4595.3|4604.3|4595.3|4604.2|4595.2|0
1731358280000|2024-11-11 20:51:20|4604.4|4595.4|4604.4|4595.4|4604.4|4595.4|4604.3|4595.3|0
1731358300000|2024-11-11 20:51:40|4604.3|4595.3|4604.4|4595.4|4604.4|4595.4|4604.3|4595.3|0
1731358310000|2024-11-11 20:51:50|4604.3|4595.3|4603.8|4594.8|4604.4|4595.4|4603.7|4594.7|0
1731358320000|2024-11-11 20:52:00|4603.7|4594.7|4604.4|4595.4|4604.4|4595.4|4603.7|4594.7|0
1731358330000|2024-11-11 20:52:10|4604.3|4595.3|4604.3|4595.3|4604.4|4595.4|4604.3|4595.3|0
1731358340000|2024-11-11 20:52:20|4604.2|4595.2|4604.2|4595.2|4604.3|4595.3|4604.2|4595.2|0
1731358350000|2024-11-11 20:52:30|4604.3|4595.3|4604.2|4595.2|4604.3|4595.3|4604.2|4595.2|0
1731358360000|2024-11-11 20:52:40|4604.1|4595.1|4604.1|4595.1|4604.2|4595.2|4604.1|4595.1|0
1731358370000|2024-11-11 20:52:50|4604.2|4595.2|4604.9|4595.9|4604.9|4595.9|4604.1|4595.1|0
1731358380000|2024-11-11 20:53:00|4604.3|4595.3|4604.3|4595.3|4604.4|4595.4|4604.3|4595.3|0
1731358390000|2024-11-11 20:53:10|4604.4|4595.4|4604.4|4595.4|4604.4|4595.4|4604.4|4595.4|0
1731358440000|2024-11-11 20:54:00|4604.3|4595.3|4604.3|4595.3|4604.4|4595.4|4604.3|4595.3|0
1731358450000|2024-11-11 20:54:10|4604.2|4595.2|4604.3|4595.3|4604.3|4595.3|4604.2|4595.2|0
1731358460000|2024-11-11 20:54:20|4604.9|4595.9|4606.2|4597.2|4606.2|4597.2|4604.9|4595.9|0
1731358470000|2024-11-11 20:54:30|4606.8|4597.8|4606.7|4597.7|4606.8|4597.8|4606.7|4597.7|0
1731358480000|2024-11-11 20:54:40|4606.5|4597.5|4606.5|4597.5|4606.6|4597.6|4606.4|4597.4|0
1731358500000|2024-11-11 20:55:00|4606.6|4597.6|4606.4|4597.4|4606.6|4597.6|4606.4|4597.4|0
1731358510000|2024-11-11 20:55:10|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1731358520000|2024-11-11 20:55:20|4606.3|4597.3|4605|4596|4606.3|4597.3|4605|4596|0
1731358530000|2024-11-11 20:55:30|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|0
1731358540000|2024-11-11 20:55:40|4605|4596|4605.1|4596.1|4605.1|4596.1|4605|4596|0
1731358560000|2024-11-11 20:56:00|4605.2|4596.2|4605.1|4596.1|4605.2|4596.2|4605.1|4596.1|0
1731358570000|2024-11-11 20:56:10|4605.2|4596.2|4604.6|4595.6|4605.3|4596.3|4604.6|4595.6|0
1731358580000|2024-11-11 20:56:20|4604.5|4595.5|4604.5|4595.5|4604.6|4595.6|4604.5|4595.5|0
1731358590000|2024-11-11 20:56:30|4605.1|4596.1|4605.2|4596.2|4605.2|4596.2|4605.1|4596.1|0
1731358600000|2024-11-11 20:56:40|4605.1|4596.1|4605.2|4596.2|4605.2|4596.2|4605.1|4596.1|0
1731358620000|2024-11-11 20:57:00|4605.3|4596.3|4604.6|4595.6|4605.3|4596.3|4604.6|4595.6|0
1731358630000|2024-11-11 20:57:10|4605.2|4596.2|4604.7|4595.7|4605.3|4596.3|4604.6|4595.6|0
1731358640000|2024-11-11 20:57:20|4604.1|4595.1|4603.5|4594.5|4604.1|4595.1|4603.5|4594.5|0
1731358650000|2024-11-11 20:57:30|4603.4|4594.4|4603.5|4594.5|4604.1|4595.1|4603.4|4594.4|0
1731358660000|2024-11-11 20:57:40|4603.4|4594.4|4603.5|4594.5|4603.5|4594.5|4603.4|4594.4|0
1731358670000|2024-11-11 20:57:50|4604.1|4595.1|4603.5|4594.5|4604.1|4595.1|4603.5|4594.5|0
1731358680000|2024-11-11 20:58:00|4603.4|4594.4|4603.5|4594.5|4604|4595|4603.4|4594.4|0
1731358700000|2024-11-11 20:58:20|4604.1|4595.1|4603.5|4594.5|4604.1|4595.1|4603.5|4594.5|0
1731358710000|2024-11-11 20:58:30|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731358730000|2024-11-11 20:58:50|4602.3|4593.3|4602.9|4593.9|4602.9|4593.9|4602.3|4593.3|0
1731358740000|2024-11-11 20:59:00|4602.8|4593.8|4602.4|4593.4|4603|4594|4602.2|4593.2|0
1731358750000|2024-11-11 20:59:10|4603|4594|4603.1|4594.1|4603.1|4594.1|4602.4|4593.4|0
1731358760000|2024-11-11 20:59:20|4603.2|4594.2|4602|4593|4603.2|4594.2|4602|4593|0
1731358770000|2024-11-11 20:59:30|4602.1|4593.1|4601.6|4592.6|4602.2|4593.2|4601.5|4592.5|0
1731358780000|2024-11-11 20:59:40|4601|4592|4604.8|4595.8|4604.8|4595.8|4600.3|4591.3|0
1731358790000|2024-11-11 20:59:50|4604.1|4595.1|4605.9|4596.9|4606.4|4597.4|4604.1|4595.1|0
1731358800000|2024-11-11 21:00:00|4605.6|4596.6|4605.6|4596.6|4605.7|4596.7|4605.2|4596.2|0
1731358810000|2024-11-11 21:00:10|4605.7|4596.7|4606|4597|4606.1|4597.1|4605.7|4596.7|0
1731358820000|2024-11-11 21:00:20|4605.9|4596.9|4604.5|4595.5|4605.9|4596.9|4603.8|4594.8|0
1731358830000|2024-11-11 21:00:30|4604.6|4595.6|4604.5|4595.5|4604.8|4595.8|4604.3|4595.3|0
1731358840000|2024-11-11 21:00:40|4604.4|4595.4|4603.3|4594.3|4604.5|4595.5|4603|4594|0
1731358850000|2024-11-11 21:00:50|4603.5|4594.5|4603.7|4594.7|4603.7|4594.7|4603.3|4594.3|0
1731358860000|2024-11-11 21:01:00|4603.8|4594.8|4603.8|4594.8|4603.9|4594.9|4603.7|4594.7|0
1731358870000|2024-11-11 21:01:10|4604|4595|4604|4595|4604.1|4595.1|4603.8|4594.8|0
1731358880000|2024-11-11 21:01:20|4604.1|4595.1|4604.3|4595.3|4604.4|4595.4|4604.1|4595.1|0
1731358890000|2024-11-11 21:01:30|4604.4|4595.4|4604.4|4595.4|4604.4|4595.4|4604.4|4595.4|0
1731358900000|2024-11-11 21:01:40|4604.5|4595.5|4604.5|4595.5|4604.5|4595.5|4604.5|4595.5|0
1731358910000|2024-11-11 21:01:50|4604.6|4595.6|4604.4|4595.4|4604.7|4595.7|4604.3|4595.3|0
1731358920000|2024-11-11 21:02:00|4604.3|4595.3|4604.4|4595.4|4604.4|4595.4|4604.1|4595.1|0
1731358930000|2024-11-11 21:02:10|4604.3|4595.3|4604.4|4595.4|4604.5|4595.5|4604.3|4595.3|0
1731358940000|2024-11-11 21:02:20|4604.5|4595.5|4604.7|4595.7|4604.8|4595.8|4604.5|4595.5|0
1731358950000|2024-11-11 21:02:30|4604.5|4595.5|4604.4|4595.4|4604.5|4595.5|4604.3|4595.3|0
1731358960000|2024-11-11 21:02:40|4604.3|4595.3|4604.1|4595.1|4604.3|4595.3|4604.1|4595.1|0
1731358970000|2024-11-11 21:02:50|4604.2|4595.2|4604.3|4595.3|4604.4|4595.4|4604.1|4595.1|0
1731358980000|2024-11-11 21:03:00|4604.4|4595.4|4604.5|4595.5|4604.5|4595.5|4604.4|4595.4|0
1731358990000|2024-11-11 21:03:10|4604.6|4595.6|4604.8|4595.8|4604.8|4595.8|4604.6|4595.6|0
1731359000000|2024-11-11 21:03:20|4604.7|4595.7|4604.7|4595.7|4604.7|4595.7|4604.5|4595.5|0
1731359010000|2024-11-11 21:03:30|4604.8|4595.8|4604.7|4595.7|4604.8|4595.8|4604.7|4595.7|0
1731359020000|2024-11-11 21:03:40|4604.6|4595.6|4604.7|4595.7|4604.8|4595.8|4604.6|4595.6|0
1731359030000|2024-11-11 21:03:50|4604.8|4595.8|4605.1|4596.1|4605.1|4596.1|4604.7|4595.7|0
1731359040000|2024-11-11 21:04:00|4605|4596|4604.9|4595.9|4605.1|4596.1|4604.9|4595.9|0
1731359050000|2024-11-11 21:04:10|4605.1|4596.1|4605.2|4596.2|4605.2|4596.2|4604.9|4595.9|0
1731359060000|2024-11-11 21:04:20|4605.1|4596.1|4605.3|4596.3|4605.5|4596.5|4605.1|4596.1|0
1731359070000|2024-11-11 21:04:30|4605.4|4596.4|4605.5|4596.5|4605.5|4596.5|4605.4|4596.4|0
1731359080000|2024-11-11 21:04:40|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1731359090000|2024-11-11 21:04:50|4605.6|4596.6|4605.2|4596.2|4605.6|4596.6|4605.2|4596.2|0
1731359100000|2024-11-11 21:05:00|4605|4596|4604.7|4595.7|4605.1|4596.1|4604.5|4595.5|0
1731359110000|2024-11-11 21:05:10|4604.6|4595.6|4604.9|4595.9|4604.9|4595.9|4604.6|4595.6|0
1731359120000|2024-11-11 21:05:20|4604.8|4595.8|4605|4596|4605.1|4596.1|4604.8|4595.8|0
1731359130000|2024-11-11 21:05:30|4604.9|4595.9|4605.1|4596.1|4605.1|4596.1|4604.9|4595.9|0
1731359140000|2024-11-11 21:05:40|4605.2|4596.2|4605.3|4596.3|4605.5|4596.5|4605.2|4596.2|0
1731359150000|2024-11-11 21:05:50|4605.4|4596.4|4605.5|4596.5|4605.5|4596.5|4605.3|4596.3|0
1731359160000|2024-11-11 21:06:00|4605.4|4596.4|4603.7|4594.7|4605.5|4596.5|4603.6|4594.6|0
1731359170000|2024-11-11 21:06:10|4603.8|4594.8|4603.9|4594.9|4603.9|4594.9|4603.7|4594.7|0
1731359180000|2024-11-11 21:06:20|4604|4595|4604.1|4595.1|4604.3|4595.3|4604|4595|0
1731359190000|2024-11-11 21:06:30|4604.2|4595.2|4604.3|4595.3|4604.4|4595.4|4604.2|4595.2|0
1731359200000|2024-11-11 21:06:40|4604.1|4595.1|4604.2|4595.2|4604.3|4595.3|4604.1|4595.1|0
1731359210000|2024-11-11 21:06:50|4604.3|4595.3|4604|4595|4604.3|4595.3|4604|4595|0
1731359220000|2024-11-11 21:07:00|4604.1|4595.1|4604|4595|4604.2|4595.2|4604|4595|0
1731359230000|2024-11-11 21:07:10|4603.9|4594.9|4603.9|4594.9|4604|4595|4603.9|4594.9|0
1731359240000|2024-11-11 21:07:20|4603.8|4594.8|4603.4|4594.4|4603.9|4594.9|4603.4|4594.4|0
1731359260000|2024-11-11 21:07:40|4603.6|4594.6|4603.4|4594.4|4603.6|4594.6|4603.4|4594.4|0
1731359290000|2024-11-11 21:08:10|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|0
1731359320000|2024-11-11 21:08:40|4603.6|4594.6|4603.7|4594.7|4603.7|4594.7|4603.6|4594.6|0
1731359360000|2024-11-11 21:09:20|4603.6|4594.6|4603.4|4594.4|4603.6|4594.6|4603.4|4594.4|0
1731359370000|2024-11-11 21:09:30|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|0
1731359400000|2024-11-11 21:10:00|4603.7|4594.7|4603.4|4594.4|4603.7|4594.7|4603.4|4594.4|0
1731359430000|2024-11-11 21:10:30|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|0
1731359440000|2024-11-11 21:10:40|4603.5|4594.5|4603.6|4594.6|4603.6|4594.6|4603.5|4594.5|0
1731359450000|2024-11-11 21:10:50|4603.5|4594.5|4603.5|4594.5|4603.5|4594.5|4603.4|4594.4|0
1731359460000|2024-11-11 21:11:00|4603.6|4594.6|4603.6|4594.6|4603.6|4594.6|4603.4|4594.4|0
1731359470000|2024-11-11 21:11:10|4603.5|4594.5|4603.6|4594.6|4603.6|4594.6|4603.4|4594.4|0
1731359480000|2024-11-11 21:11:20|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|0
1731359500000|2024-11-11 21:11:40|4603.8|4594.8|4603.9|4594.9|4603.9|4594.9|4603.8|4594.8|0
1731359520000|2024-11-11 21:12:00|4603.8|4594.8|4603.7|4594.7|4603.9|4594.9|4603.7|4594.7|0
1731359530000|2024-11-11 21:12:10|4603.8|4594.8|4603.9|4594.9|4603.9|4594.9|4603.7|4594.7|0
1731359540000|2024-11-11 21:12:20|4604|4595|4604|4595|4604|4595|4603.9|4594.9|0
1731359550000|2024-11-11 21:12:30|4603.9|4594.9|4603.9|4594.9|4604|4595|4603.9|4594.9|0
1731359560000|2024-11-11 21:12:40|4604|4595|4604|4595|4604.2|4595.2|4603.9|4594.9|0
1731359570000|2024-11-11 21:12:50|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|0
1731359580000|2024-11-11 21:13:00|4604|4595|4603.6|4594.6|4604|4595|4603.6|4594.6|0
1731359590000|2024-11-11 21:13:10|4603.5|4594.5|4603.4|4594.4|4603.6|4594.6|4603.3|4594.3|0
1731359600000|2024-11-11 21:13:20|4603.6|4594.6|4603.4|4594.4|4603.6|4594.6|4603.4|4594.4|0
1731359610000|2024-11-11 21:13:30|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731359620000|2024-11-11 21:13:40|4603.2|4594.2|4603.3|4594.3|4603.3|4594.3|4603.2|4594.2|0
1731359630000|2024-11-11 21:13:50|4603.2|4594.2|4603|4594|4603.2|4594.2|4603|4594|0
1731359640000|2024-11-11 21:14:00|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731359650000|2024-11-11 21:14:10|4602.8|4593.8|4602.6|4593.6|4602.8|4593.8|4602.6|4593.6|0
1731359660000|2024-11-11 21:14:20|4602.8|4593.8|4602.5|4593.5|4602.8|4593.8|4602.5|4593.5|0
1731359670000|2024-11-11 21:14:30|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|0
1731359680000|2024-11-11 21:14:40|4602.2|4593.2|4602.4|4593.4|4602.4|4593.4|4602.2|4593.2|0
1731359690000|2024-11-11 21:14:50|4602.3|4593.3|4602.6|4593.6|4602.6|4593.6|4602.3|4593.3|0
1731359700000|2024-11-11 21:15:00|4602.7|4593.7|4602.6|4593.6|4602.9|4593.9|4602.6|4593.6|0
1731359710000|2024-11-11 21:15:10|4602.7|4593.7|4602.5|4593.5|4602.7|4593.7|4602.5|4593.5|0
1731359720000|2024-11-11 21:15:20|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|4602.6|4593.6|0
1731359740000|2024-11-11 21:15:40|4602.7|4593.7|4602.9|4593.9|4602.9|4593.9|4602.7|4593.7|0
1731359750000|2024-11-11 21:15:50|4603|4594|4603.1|4594.1|4603.1|4594.1|4602.9|4593.9|0
1731359760000|2024-11-11 21:16:00|4603|4594|4603.1|4594.1|4603.1|4594.1|4603|4594|0
1731359780000|2024-11-11 21:16:20|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731359840000|2024-11-11 21:17:20|4603.1|4594.1|4603.3|4594.3|4603.3|4594.3|4603.1|4594.1|0
1731359850000|2024-11-11 21:17:30|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|0
1731359860000|2024-11-11 21:17:40|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731359870000|2024-11-11 21:17:50|4603.2|4594.2|4603.3|4594.3|4603.3|4594.3|4603.1|4594.1|0
1731359880000|2024-11-11 21:18:00|4603.1|4594.1|4603.3|4594.3|4603.3|4594.3|4603.1|4594.1|0
1731359920000|2024-11-11 21:18:40|4603.4|4594.4|4603.5|4594.5|4603.5|4594.5|4603.4|4594.4|0
1731359940000|2024-11-11 21:19:00|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|0
1731359950000|2024-11-11 21:19:10|4603.6|4594.6|4603.7|4594.7|4603.7|4594.7|4603.5|4594.5|0
1731359960000|2024-11-11 21:19:20|4603.8|4594.8|4603.7|4594.7|4603.8|4594.8|4603.7|4594.7|0
1731359970000|2024-11-11 21:19:30|4603.8|4594.8|4603.8|4594.8|4603.8|4594.8|4603.8|4594.8|0
1731359980000|2024-11-11 21:19:40|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|4603.7|4594.7|0
1731360010000|2024-11-11 21:20:10|4603.6|4594.6|4603.3|4594.3|4603.6|4594.6|4603.3|4594.3|0
1731360020000|2024-11-11 21:20:20|4603.4|4594.4|4603.4|4594.4|4603.4|4594.4|4603.4|4594.4|0
1731360030000|2024-11-11 21:20:30|4603.6|4594.6|4603.4|4594.4|4603.6|4594.6|4603.4|4594.4|0
1731360060000|2024-11-11 21:21:00|4603.5|4594.5|4603.3|4594.3|4603.5|4594.5|4603.3|4594.3|0
1731360070000|2024-11-11 21:21:10|4603.4|4594.4|4603.3|4594.3|4603.4|4594.4|4603.3|4594.3|0
1731360100000|2024-11-11 21:21:40|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731360120000|2024-11-11 21:22:00|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731360160000|2024-11-11 21:22:40|4603.4|4594.4|4603.4|4594.4|4603.4|4594.4|4603.4|4594.4|0
1731360170000|2024-11-11 21:22:50|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731360190000|2024-11-11 21:23:10|4603.4|4594.4|4603.3|4594.3|4603.4|4594.4|4603.3|4594.3|0
1731360260000|2024-11-11 21:24:20|4603.4|4594.4|4603.3|4594.3|4603.4|4594.4|4603.3|4594.3|0
1731360290000|2024-11-11 21:24:50|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731360300000|2024-11-11 21:25:00|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731360340000|2024-11-11 21:25:40|4603.4|4594.4|4603.3|4594.3|4603.4|4594.4|4603.3|4594.3|0
1731360350000|2024-11-11 21:25:50|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731360360000|2024-11-11 21:26:00|4603.1|4594.1|4603|4594|4603.1|4594.1|4603|4594|0
1731360370000|2024-11-11 21:26:10|4602.9|4593.9|4602.8|4593.8|4602.9|4593.9|4602.8|4593.8|0
1731360390000|2024-11-11 21:26:30|4602.9|4593.9|4602.8|4593.8|4602.9|4593.9|4602.8|4593.8|0
1731360400000|2024-11-11 21:26:40|4602.7|4593.7|4602.6|4593.6|4602.7|4593.7|4602.6|4593.6|0
1731360420000|2024-11-11 21:27:00|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1731360430000|2024-11-11 21:27:10|4602.9|4593.9|4603|4594|4603|4594|4602.9|4593.9|0
1731360440000|2024-11-11 21:27:20|4602.9|4593.9|4603|4594|4603|4594|4602.9|4593.9|0
1731360450000|2024-11-11 21:27:30|4602.9|4593.9|4603|4594|4603|4594|4602.9|4593.9|0
1731360500000|2024-11-11 21:28:20|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731360520000|2024-11-11 21:28:40|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731360530000|2024-11-11 21:28:50|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731360540000|2024-11-11 21:29:00|4603.1|4594.1|4603|4594|4603.1|4594.1|4603|4594|0
1731360550000|2024-11-11 21:29:10|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731360560000|2024-11-11 21:29:20|4603|4594|4603.2|4594.2|4603.2|4594.2|4603|4594|0
1731360570000|2024-11-11 21:29:30|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603|4594|0
1731360600000|2024-11-11 21:30:00|4603.1|4594.1|4602.8|4593.8|4603.1|4594.1|4602.8|4593.8|0
1731360610000|2024-11-11 21:30:10|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731360640000|2024-11-11 21:30:40|4603|4594|4603|4594|4603|4594|4602.9|4593.9|0
1731360660000|2024-11-11 21:31:00|4602.9|4593.9|4603|4594|4603|4594|4602.9|4593.9|0
1731360770000|2024-11-11 21:32:50|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731360800000|2024-11-11 21:33:20|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1731360840000|2024-11-11 21:34:00|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731360890000|2024-11-11 21:34:50|4603|4594|4603|4594|4603|4594|4602.9|4593.9|0
1731360900000|2024-11-11 21:35:00|4602.9|4593.9|4603|4594|4603|4594|4602.9|4593.9|0
1731360910000|2024-11-11 21:35:10|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731360940000|2024-11-11 21:35:40|4603|4594|4603|4594|4603|4594|4603|4594|0
1731360960000|2024-11-11 21:36:00|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731360970000|2024-11-11 21:36:10|4603.1|4594.1|4603|4594|4603.2|4594.2|4603|4594|0
1731360980000|2024-11-11 21:36:20|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731360990000|2024-11-11 21:36:30|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731361040000|2024-11-11 21:37:20|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731361050000|2024-11-11 21:37:30|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603|4594|0
1731361080000|2024-11-11 21:38:00|4603.1|4594.1|4603|4594|4603.1|4594.1|4603|4594|0
1731361140000|2024-11-11 21:39:00|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731361150000|2024-11-11 21:39:10|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731361210000|2024-11-11 21:40:10|4603.3|4594.3|4603.2|4594.2|4603.3|4594.3|4603.2|4594.2|0
1731361220000|2024-11-11 21:40:20|4603.3|4594.3|4603.2|4594.2|4603.3|4594.3|4603.2|4594.2|0
1731361230000|2024-11-11 21:40:30|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731361240000|2024-11-11 21:40:40|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731361250000|2024-11-11 21:40:50|4603.3|4594.3|4603.2|4594.2|4603.3|4594.3|4603.2|4594.2|0
1731361290000|2024-11-11 21:41:30|4603.1|4594.1|4603|4594|4603.1|4594.1|4603|4594|0
1731361320000|2024-11-11 21:42:00|4603.1|4594.1|4603.2|4594.2|4603.2|4594.2|4603.1|4594.1|0
1731361330000|2024-11-11 21:42:10|4603.3|4594.3|4603.2|4594.2|4603.3|4594.3|4603.2|4594.2|0
1731361370000|2024-11-11 21:42:50|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731361430000|2024-11-11 21:43:50|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731361480000|2024-11-11 21:44:40|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731361510000|2024-11-11 21:45:10|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731361540000|2024-11-11 21:45:40|4603.3|4594.3|4603.2|4594.2|4603.3|4594.3|4603.2|4594.2|0
1731361550000|2024-11-11 21:45:50|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731361570000|2024-11-11 21:46:10|4603.4|4594.4|4603.4|4594.4|4603.4|4594.4|4603.3|4594.3|0
1731361580000|2024-11-11 21:46:20|4603.3|4594.3|4603.3|4594.3|4603.4|4594.4|4603.3|4594.3|0
1731361590000|2024-11-11 21:46:30|4603.4|4594.4|4603.3|4594.3|4603.4|4594.4|4603.3|4594.3|0
1731361660000|2024-11-11 21:47:40|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731361670000|2024-11-11 21:47:50|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|4603.3|4594.3|0
1731361680000|2024-11-11 21:48:00|4603.2|4594.2|4603.1|4594.1|4603.2|4594.2|4603.1|4594.1|0
1731361710000|2024-11-11 21:48:30|4603.2|4594.2|4602.9|4593.9|4603.2|4594.2|4602.9|4593.9|0
1731361760000|2024-11-11 21:49:20|4603|4594|4603.1|4594.1|4603.1|4594.1|4603|4594|0
1731361800000|2024-11-11 21:50:00|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731361820000|2024-11-11 21:50:20|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|0
1731361870000|2024-11-11 21:51:10|4603.2|4594.2|4603.1|4594.1|4603.2|4594.2|4603.1|4594.1|0
1731361880000|2024-11-11 21:51:20|4603.2|4594.2|4603.3|4594.3|4603.3|4594.3|4603.2|4594.2|0
1731361920000|2024-11-11 21:52:00|4603.4|4594.4|4603.3|4594.3|4603.4|4594.4|4603.3|4594.3|0
1731361950000|2024-11-11 21:52:30|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731361960000|2024-11-11 21:52:40|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|0
1731362000000|2024-11-11 21:53:20|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|4603.2|4594.2|0
1731362010000|2024-11-11 21:53:30|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|4603.1|4594.1|0
1731362040000|2024-11-11 21:54:00|4603.2|4594.2|4603.1|4594.1|4603.2|4594.2|4603.1|4594.1|0
1731362070000|2024-11-11 21:54:30|4603.2|4594.2|4603.1|4594.1|4603.2|4594.2|4603.1|4594.1|0
1731362080000|2024-11-11 21:54:40|4603.2|4594.2|4603.1|4594.1|4603.2|4594.2|4603.1|4594.1|0
1731362090000|2024-11-11 21:54:50|4603|4594|4603|4594|4603|4594|4603|4594|0
1731362100000|2024-11-11 21:55:00|4602.9|4593.9|4603.1|4594.1|4603.1|4594.1|4602.9|4593.9|0
1731362140000|2024-11-11 21:55:40|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1731362170000|2024-11-11 21:56:10|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|0
1731362190000|2024-11-11 21:56:30|4602.6|4593.6|4602.5|4593.5|4602.6|4593.6|4602.5|4593.5|0
1731362250000|2024-11-11 21:57:30|4602.4|4593.4|4602.5|4593.5|4602.5|4593.5|4602.4|4593.4|0
1731362310000|2024-11-11 21:58:30|4602.6|4593.6|4602.7|4593.7|4602.7|4593.7|4602.6|4593.6|0
1731362320000|2024-11-11 21:58:40|4602.8|4593.8|4602.4|4593.4|4602.8|4593.8|4602.4|4593.4|0
1731362340000|2024-11-11 21:59:00|4602.3|4593.3|4602.2|4593.2|4602.3|4593.3|4602.2|4593.2|0
1731362350000|2024-11-11 21:59:10|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|0
1731362370000|2024-11-11 21:59:30|4602|4593|4602|4593|4602|4593|4602|4593|0
1731362390000|2024-11-11 21:59:50|4601.9|4592.9|4601.6|4592.6|4602|4593|4601.6|4592.6|0
1731362420000|2024-11-11 22:00:20|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|0
1731362450000|2024-11-11 22:00:50|4601.6|4592.6|4601.5|4592.5|4601.6|4592.6|4601.5|4592.5|0
1731362560000|2024-11-11 22:02:40|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|0
1731362570000|2024-11-11 22:02:50|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|0
1731362580000|2024-11-11 22:03:00|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|0
1731362590000|2024-11-11 22:03:10|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|0
1731362600000|2024-11-11 22:03:20|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|0
1731362670000|2024-11-11 22:04:30|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|0
1731362850000|2024-11-11 22:07:30|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|0
1731362940000|2024-11-11 22:09:00|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|0
1731363090000|2024-11-11 22:11:30|4602.1|4593.1|4602|4593|4602.2|4593.2|4602|4593|0
1731369600000|2024-11-12 00:00:00|4602.3|4593.3|4602.4|4593.4|4602.4|4593.4|4601.8|4592.8|0
1731369610000|2024-11-12 00:00:10|4602.5|4593.5|4602.5|4593.5|4602.5|4593.5|4602.4|4593.4|0
1731369620000|2024-11-12 00:00:20|4602.6|4593.6|4602.7|4593.7|4602.8|4593.8|4602.5|4593.5|0
1731369630000|2024-11-12 00:00:30|4602.8|4593.8|4602.6|4593.6|4602.8|4593.8|4602.5|4593.5|0
1731369640000|2024-11-12 00:00:40|4602.5|4593.5|4602.7|4593.7|4602.7|4593.7|4602.5|4593.5|0
1731369650000|2024-11-12 00:00:50|4602.5|4593.5|4602.4|4593.4|4602.5|4593.5|4602.4|4593.4|0
1731369670000|2024-11-12 00:01:10|4602.5|4593.5|4602.4|4593.4|4602.5|4593.5|4602.4|4593.4|0
1731369680000|2024-11-12 00:01:20|4602.5|4593.5|4602.5|4593.5|4602.5|4593.5|4602.5|4593.5|0
1731369690000|2024-11-12 00:01:30|4602.6|4593.6|4602.7|4593.7|4602.7|4593.7|4602.6|4593.6|0
1731369720000|2024-11-12 00:02:00|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|0
1731369740000|2024-11-12 00:02:20|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|4602.7|4593.7|0
1731369750000|2024-11-12 00:02:30|4602.6|4593.6|4602.7|4593.7|4602.7|4593.7|4602.6|4593.6|0
1731369770000|2024-11-12 00:02:50|4602.8|4593.8|4602.7|4593.7|4602.8|4593.8|4602.7|4593.7|0
1731369780000|2024-11-12 00:03:00|4602.8|4593.8|4602.8|4593.8|4602.8|4593.8|4602.7|4593.7|0
1731369800000|2024-11-12 00:03:20|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|4602.9|4593.9|0
1731369810000|2024-11-12 00:03:30|4602.8|4593.8|4602.7|4593.7|4602.8|4593.8|4602.7|4593.7|0
1731369830000|2024-11-12 00:03:50|4602.8|4593.8|4602.7|4593.7|4602.8|4593.8|4602.7|4593.7|0
1731369840000|2024-11-12 00:04:00|4602.5|4593.5|4602.7|4593.7|4602.7|4593.7|4602.5|4593.5|0
1731369850000|2024-11-12 00:04:10|4602.6|4593.6|4602.7|4593.7|4602.7|4593.7|4602.5|4593.5|0
1731369870000|2024-11-12 00:04:30|4602.6|4593.6|4602.7|4593.7|4602.7|4593.7|4602.6|4593.6|0
1731369880000|2024-11-12 00:04:40|4602.8|4593.8|4602.9|4593.9|4602.9|4593.9|4602.8|4593.8|0
1731369890000|2024-11-12 00:04:50|4603|4594|4602.9|4593.9|4603|4594|4602.9|4593.9|0
1731369900000|2024-11-12 00:05:00|4603|4594|4602.8|4593.8|4603|4594|4602.8|4593.8|0
1731369920000|2024-11-12 00:05:20|4602.7|4593.7|4602.8|4593.8|4602.8|4593.8|4602.7|4593.7|0
1731369930000|2024-11-12 00:05:30|4602.7|4593.7|4602.7|4593.7|4602.8|4593.8|4602.7|4593.7|0
1731369940000|2024-11-12 00:05:40|4602.5|4593.5|4602.5|4593.5|4602.7|4593.7|4602.5|4593.5|0
1731369960000|2024-11-12 00:06:00|4602.6|4593.6|4602.7|4593.7|4602.8|4593.8|4602.6|4593.6|0
1731369970000|2024-11-12 00:06:10|4602.6|4593.6|4602.5|4593.5|4602.6|4593.6|4602.5|4593.5|0
1731369990000|2024-11-12 00:06:30|4602.4|4593.4|4602.5|4593.5|4602.5|4593.5|4602.4|4593.4|0
1731370010000|2024-11-12 00:06:50|4602.4|4593.4|4602.5|4593.5|4602.5|4593.5|4602.4|4593.4|0
1731370020000|2024-11-12 00:07:00|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|0
1731370030000|2024-11-12 00:07:10|4602.3|4593.3|4602.2|4593.2|4602.3|4593.3|4602.2|4593.2|0
1731370040000|2024-11-12 00:07:20|4602.3|4593.3|4602.4|4593.4|4602.4|4593.4|4602.3|4593.3|0
1731370050000|2024-11-12 00:07:30|4602.3|4593.3|4602.3|4593.3|4602.4|4593.4|4602.2|4593.2|0
1731370060000|2024-11-12 00:07:40|4602.4|4593.4|4602.2|4593.2|4602.4|4593.4|4602.2|4593.2|0
1731370070000|2024-11-12 00:07:50|4602.1|4593.1|4602.2|4593.2|4602.2|4593.2|4602.1|4593.1|0
1731370080000|2024-11-12 00:08:00|4602.1|4593.1|4602|4593|4602.1|4593.1|4601.8|4592.8|0
1731370090000|2024-11-12 00:08:10|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|0
1731370100000|2024-11-12 00:08:20|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|4602.1|4593.1|0
1731370110000|2024-11-12 00:08:30|4602.1|4593.1|4602|4593|4602.1|4593.1|4602|4593|0
1731370120000|2024-11-12 00:08:40|4601.9|4592.9|4601.9|4592.9|4602|4593|4601.9|4592.9|0
1731370130000|2024-11-12 00:08:50|4601.8|4592.8|4602|4593|4602|4593|4601.8|4592.8|0
1731370140000|2024-11-12 00:09:00|4602.1|4593.1|4602.4|4593.4|4602.4|4593.4|4602.1|4593.1|0
1731370150000|2024-11-12 00:09:10|4602.3|4593.3|4602.3|4593.3|4602.4|4593.4|4602.2|4593.2|0
1731370160000|2024-11-12 00:09:20|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|0
1731370170000|2024-11-12 00:09:30|4602.3|4593.3|4602.2|4593.2|4602.3|4593.3|4602.2|4593.2|0
1731370180000|2024-11-12 00:09:40|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|0
1731370190000|2024-11-12 00:09:50|4602|4593|4602|4593|4602|4593|4602|4593|0
1731370210000|2024-11-12 00:10:10|4602.1|4593.1|4602|4593|4602.1|4593.1|4602|4593|0
1731370220000|2024-11-12 00:10:20|4602.1|4593.1|4601.8|4592.8|4602.1|4593.1|4601.8|4592.8|0
1731370230000|2024-11-12 00:10:30|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|0
1731370240000|2024-11-12 00:10:40|4601.6|4592.6|4601.4|4592.4|4601.6|4592.6|4601.4|4592.4|0
1731370250000|2024-11-12 00:10:50|4601.5|4592.5|4601.8|4592.8|4601.8|4592.8|4601.5|4592.5|0
1731370260000|2024-11-12 00:11:00|4601.9|4592.9|4602|4593|4602|4593|4601.9|4592.9|0
1731370270000|2024-11-12 00:11:10|4601.9|4592.9|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1731370280000|2024-11-12 00:11:20|4601.9|4592.9|4601.9|4592.9|4602|4593|4601.8|4592.8|0
1731370290000|2024-11-12 00:11:30|4602|4593|4602|4593|4602|4593|4602|4593|0
1731370300000|2024-11-12 00:11:40|4601.9|4592.9|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1731370310000|2024-11-12 00:11:50|4601.9|4592.9|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1731370320000|2024-11-12 00:12:00|4601.9|4592.9|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1731370330000|2024-11-12 00:12:10|4601.7|4592.7|4601.6|4592.6|4601.7|4592.7|4601.6|4592.6|0
1731370340000|2024-11-12 00:12:20|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|4601.7|4592.7|0
1731370370000|2024-11-12 00:12:50|4601.6|4592.6|4601.8|4592.8|4601.8|4592.8|4601.6|4592.6|0
1731370380000|2024-11-12 00:13:00|4601.7|4592.7|4601.7|4592.7|4601.8|4592.8|4601.7|4592.7|0
1731370390000|2024-11-12 00:13:10|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|0
1731370400000|2024-11-12 00:13:20|4602|4593|4602|4593|4602|4593|4602|4593|0
1731370410000|2024-11-12 00:13:30|4601.9|4592.9|4602|4593|4602|4593|4601.8|4592.8|0
1731370420000|2024-11-12 00:13:40|4602.1|4593.1|4602.2|4593.2|4602.2|4593.2|4602.1|4593.1|0
1731370430000|2024-11-12 00:13:50|4602.1|4593.1|4602.5|4593.5|4602.5|4593.5|4602.1|4593.1|0
1731370440000|2024-11-12 00:14:00|4602.6|4593.6|4602.7|4593.7|4602.7|4593.7|4602.6|4593.6|0
1731370450000|2024-11-12 00:14:10|4602.6|4593.6|4602.7|4593.7|4602.7|4593.7|4602.5|4593.5|0
1731370460000|2024-11-12 00:14:20|4602.5|4593.5|4602.6|4593.6|4602.7|4593.7|4602.5|4593.5|0
1731370470000|2024-11-12 00:14:30|4602.7|4593.7|4602.5|4593.5|4602.7|4593.7|4602.5|4593.5|0
1731370480000|2024-11-12 00:14:40|4602.6|4593.6|4602.8|4593.8|4602.8|4593.8|4602.6|4593.6|0
1731370490000|2024-11-12 00:14:50|4602.7|4593.7|4602.8|4593.8|4602.8|4593.8|4602.7|4593.7|0
1731370500000|2024-11-12 00:15:00|4602.5|4593.5|4602.5|4593.5|4602.6|4593.6|4602.4|4593.4|0
1731370510000|2024-11-12 00:15:10|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|4602.4|4593.4|0
1731370530000|2024-11-12 00:15:30|4602.2|4593.2|4602|4593|4602.2|4593.2|4602|4593|0
1731370540000|2024-11-12 00:15:40|4602.1|4593.1|4602|4593|4602.1|4593.1|4602|4593|0
1731370560000|2024-11-12 00:16:00|4601.9|4592.9|4602.2|4593.2|4602.2|4593.2|4601.9|4592.9|0
1731370570000|2024-11-12 00:16:10|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|0
1731370580000|2024-11-12 00:16:20|4602|4593|4602.1|4593.1|4602.1|4593.1|4602|4593|0
1731370600000|2024-11-12 00:16:40|4602.2|4593.2|4602.1|4593.1|4602.3|4593.3|4602.1|4593.1|0
1731370610000|2024-11-12 00:16:50|4602.2|4593.2|4602.2|4593.2|4602.2|4593.2|4602.1|4593.1|0
1731370620000|2024-11-12 00:17:00|4602.1|4593.1|4601.9|4592.9|4602.1|4593.1|4601.9|4592.9|0
1731370640000|2024-11-12 00:17:20|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|4601.7|4592.7|0
1731370660000|2024-11-12 00:17:40|4601.7|4592.7|4601.6|4592.6|4601.7|4592.7|4601.6|4592.6|0
1731370680000|2024-11-12 00:18:00|4601.5|4592.5|4601.6|4592.6|4601.8|4592.8|4601.5|4592.5|0
1731370690000|2024-11-12 00:18:10|4601.7|4592.7|4601.5|4592.5|4601.7|4592.7|4601.5|4592.5|0
1731370700000|2024-11-12 00:18:20|4601.6|4592.6|4601.5|4592.5|4601.6|4592.6|4601.5|4592.5|0
1731370710000|2024-11-12 00:18:30|4601.6|4592.6|4601.5|4592.5|4601.6|4592.6|4601.5|4592.5|0
1731370720000|2024-11-12 00:18:40|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|4601.6|4592.6|0
1731370730000|2024-11-12 00:18:50|4601.5|4592.5|4601.5|4592.5|4601.6|4592.6|4601.5|4592.5|0
1731370740000|2024-11-12 00:19:00|4601.6|4592.6|4601.7|4592.7|4601.7|4592.7|4601.6|4592.6|0
1731370750000|2024-11-12 00:19:10|4601.6|4592.6|4601.6|4592.6|4601.7|4592.7|4601.5|4592.5|0
1731370770000|2024-11-12 00:19:30|4601.5|4592.5|4601.5|4592.5|4601.6|4592.6|4601.5|4592.5|0
1731370790000|2024-11-12 00:19:50|4601.6|4592.6|4601.8|4592.8|4601.9|4592.9|4601.6|4592.6|0
1731370800000|2024-11-12 00:20:00|4601.7|4592.7|4601.8|4592.8|4601.8|4592.8|4601.7|4592.7|0
1731370810000|2024-11-12 00:20:10|4601.7|4592.7|4601.5|4592.5|4601.8|4592.8|4601.5|4592.5|0
1731370820000|2024-11-12 00:20:20|4601.4|4592.4|4601.2|4592.2|4601.4|4592.4|4601.2|4592.2|0
1731370830000|2024-11-12 00:20:30|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1731370840000|2024-11-12 00:20:40|4601|4592|4601|4592|4601.1|4592.1|4601|4592|0
1731370850000|2024-11-12 00:20:50|4601.1|4592.1|4601.2|4592.2|4601.2|4592.2|4601.1|4592.1|0
1731370880000|2024-11-12 00:21:20|4601.3|4592.3|4601.2|4592.2|4601.3|4592.3|4601.2|4592.2|0
1731370890000|2024-11-12 00:21:30|4601.3|4592.3|4601.2|4592.2|4601.3|4592.3|4601.2|4592.2|0
1731370910000|2024-11-12 00:21:50|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|0
1731370920000|2024-11-12 00:22:00|4601.2|4592.2|4601.1|4592.1|4601.2|4592.2|4601.1|4592.1|0
1731370930000|2024-11-12 00:22:10|4601|4592|4600.8|4591.8|4601.1|4592.1|4600.8|4591.8|0
1731370940000|2024-11-12 00:22:20|4600.7|4591.7|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1731370970000|2024-11-12 00:22:50|4600.5|4591.5|4600.6|4591.6|4600.6|4591.6|4600.5|4591.5|0
1731370980000|2024-11-12 00:23:00|4600.5|4591.5|4600.4|4591.4|4600.5|4591.5|4600.4|4591.4|0
1731370990000|2024-11-12 00:23:10|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|0
1731371010000|2024-11-12 00:23:30|4600.6|4591.6|4600.7|4591.7|4600.7|4591.7|4600.6|4591.6|0
1731371020000|2024-11-12 00:23:40|4600.8|4591.8|4600.7|4591.7|4600.8|4591.8|4600.7|4591.7|0
1731371030000|2024-11-12 00:23:50|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|4600.7|4591.7|0
1731371040000|2024-11-12 00:24:00|4600.7|4591.7|4600.7|4591.7|4600.8|4591.8|4600.6|4591.6|0
1731371050000|2024-11-12 00:24:10|4600.6|4591.6|4600.8|4591.8|4600.8|4591.8|4600.6|4591.6|0
1731371060000|2024-11-12 00:24:20|4601.1|4592.1|4600.9|4591.9|4601.1|4592.1|4600.9|4591.9|0
1731371070000|2024-11-12 00:24:30|4601|4592|4601.1|4592.1|4601.1|4592.1|4600.9|4591.9|0
1731371080000|2024-11-12 00:24:40|4601|4592|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1731371090000|2024-11-12 00:24:50|4601|4592|4600.9|4591.9|4601|4592|4600.9|4591.9|0
1731371100000|2024-11-12 00:25:00|4601|4592|4601.1|4592.1|4601.1|4592.1|4600.9|4591.9|0
1731371110000|2024-11-12 00:25:10|4601.2|4592.2|4601.1|4592.1|4601.2|4592.2|4601.1|4592.1|0
1731371120000|2024-11-12 00:25:20|4601.2|4592.2|4601.1|4592.1|4601.2|4592.2|4601.1|4592.1|0
1731371130000|2024-11-12 00:25:30|4601.2|4592.2|4601.1|4592.1|4601.2|4592.2|4601.1|4592.1|0
1731371140000|2024-11-12 00:25:40|4601|4592|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1731371160000|2024-11-12 00:26:00|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|0
1731371170000|2024-11-12 00:26:10|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|0
1731371190000|2024-11-12 00:26:30|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|0
1731371210000|2024-11-12 00:26:50|4601|4592|4601|4592|4601|4592|4601|4592|0
1731371220000|2024-11-12 00:27:00|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1731371230000|2024-11-12 00:27:10|4601.2|4592.2|4601.3|4592.3|4601.3|4592.3|4601.1|4592.1|0
1731371240000|2024-11-12 00:27:20|4601.2|4592.2|4601.3|4592.3|4601.3|4592.3|4601.2|4592.2|0
1731371280000|2024-11-12 00:28:00|4601.4|4592.4|4601.3|4592.3|4601.4|4592.4|4601.3|4592.3|0
1731371290000|2024-11-12 00:28:10|4601.4|4592.4|4601.2|4592.2|4601.4|4592.4|4601.1|4592.1|0
1731371300000|2024-11-12 00:28:20|4601.1|4592.1|4601.3|4592.3|4601.3|4592.3|4601.1|4592.1|0
1731371310000|2024-11-12 00:28:30|4601.2|4592.2|4601.1|4592.1|4601.2|4592.2|4601.1|4592.1|0
1731371320000|2024-11-12 00:28:40|4601.2|4592.2|4601.3|4592.3|4601.3|4592.3|4601.2|4592.2|0
1731371340000|2024-11-12 00:29:00|4601.4|4592.4|4601.3|4592.3|4601.5|4592.5|4601.3|4592.3|0
1731371350000|2024-11-12 00:29:10|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|0
1731371360000|2024-11-12 00:29:20|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|4601.4|4592.4|0
1731371390000|2024-11-12 00:29:50|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|0
1731371400000|2024-11-12 00:30:00|4601.4|4592.4|4601.3|4592.3|4601.5|4592.5|4601.3|4592.3|0
1731371410000|2024-11-12 00:30:10|4601.5|4592.5|4601.3|4592.3|4601.5|4592.5|4601.3|4592.3|0
1731371420000|2024-11-12 00:30:20|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|0
1731371430000|2024-11-12 00:30:30|4601.4|4592.4|4601.6|4592.6|4601.6|4592.6|4601.4|4592.4|0
1731371440000|2024-11-12 00:30:40|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|0
1731371460000|2024-11-12 00:31:00|4601.3|4592.3|4601.1|4592.1|4601.3|4592.3|4601.1|4592.1|0
1731371470000|2024-11-12 00:31:10|4601|4592|4601|4592|4601|4592|4601|4592|0
1731371480000|2024-11-12 00:31:20|4601.1|4592.1|4601|4592|4601.1|4592.1|4601|4592|0
1731371490000|2024-11-12 00:31:30|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|4600.9|4591.9|0
1731371500000|2024-11-12 00:31:40|4600.8|4591.8|4600.9|4591.9|4600.9|4591.9|4600.8|4591.8|0
1731371510000|2024-11-12 00:31:50|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|0
1731371520000|2024-11-12 00:32:00|4600.7|4591.7|4600.4|4591.4|4600.7|4591.7|4600.4|4591.4|0
1731371550000|2024-11-12 00:32:30|4600.3|4591.3|4600.3|4591.3|4600.6|4591.6|4600.3|4591.3|0
1731371570000|2024-11-12 00:32:50|4600.2|4591.2|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731371580000|2024-11-12 00:33:00|4600.3|4591.3|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731371590000|2024-11-12 00:33:10|4600.1|4591.1|4600.2|4591.2|4600.2|4591.2|4600.1|4591.1|0
1731371600000|2024-11-12 00:33:20|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|0
1731371610000|2024-11-12 00:33:30|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|4600.1|4591.1|0
1731371620000|2024-11-12 00:33:40|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|0
1731371630000|2024-11-12 00:33:50|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|0
1731371640000|2024-11-12 00:34:00|4600.3|4591.3|4600.5|4591.5|4600.5|4591.5|4600.3|4591.3|0
1731371660000|2024-11-12 00:34:20|4600.4|4591.4|4600.5|4591.5|4600.5|4591.5|4600.4|4591.4|0
1731371670000|2024-11-12 00:34:30|4600.6|4591.6|4600.7|4591.7|4600.7|4591.7|4600.6|4591.6|0
1731371680000|2024-11-12 00:34:40|4600.8|4591.8|4600.7|4591.7|4600.8|4591.8|4600.7|4591.7|0
1731371690000|2024-11-12 00:34:50|4600.8|4591.8|4600.9|4591.9|4600.9|4591.9|4600.8|4591.8|0
1731371700000|2024-11-12 00:35:00|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|4601.2|4592.2|0
1731371720000|2024-11-12 00:35:20|4601.4|4592.4|4601.1|4592.1|4601.4|4592.4|4601.1|4592.1|0
1731371730000|2024-11-12 00:35:30|4601|4592|4600.9|4591.9|4601.1|4592.1|4600.9|4591.9|0
1731371740000|2024-11-12 00:35:40|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|0
1731371750000|2024-11-12 00:35:50|4600.9|4591.9|4600.8|4591.8|4600.9|4591.9|4600.8|4591.8|0
1731371760000|2024-11-12 00:36:00|4600.7|4591.7|4600.8|4591.8|4600.8|4591.8|4600.7|4591.7|0
1731371790000|2024-11-12 00:36:30|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|0
1731371800000|2024-11-12 00:36:40|4600.8|4591.8|4600.8|4591.8|4600.8|4591.8|4600.7|4591.7|0
1731371810000|2024-11-12 00:36:50|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|0
1731371820000|2024-11-12 00:37:00|4600.6|4591.6|4600.5|4591.5|4600.6|4591.6|4600.4|4591.4|0
1731371830000|2024-11-12 00:37:10|4600.4|4591.4|4600.4|4591.4|4600.5|4591.5|4600.4|4591.4|0
1731371840000|2024-11-12 00:37:20|4600.5|4591.5|4600.4|4591.4|4600.5|4591.5|4600.4|4591.4|0
1731371860000|2024-11-12 00:37:40|4600.5|4591.5|4600.5|4591.5|4600.6|4591.6|4600.4|4591.4|0
1731371870000|2024-11-12 00:37:50|4600.6|4591.6|4600.5|4591.5|4600.7|4591.7|4600.5|4591.5|0
1731371890000|2024-11-12 00:38:10|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|0
1731371900000|2024-11-12 00:38:20|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|0
1731371940000|2024-11-12 00:39:00|4600.6|4591.6|4600.7|4591.7|4600.8|4591.8|4600.5|4591.5|0
1731371950000|2024-11-12 00:39:10|4600.6|4591.6|4600.5|4591.5|4600.6|4591.6|4600.5|4591.5|0
1731371960000|2024-11-12 00:39:20|4600.4|4591.4|4600.4|4591.4|4600.5|4591.5|4600.4|4591.4|0
1731371970000|2024-11-12 00:39:30|4600.3|4591.3|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731371980000|2024-11-12 00:39:40|4600.1|4591.1|4600.2|4591.2|4600.2|4591.2|4600.1|4591.1|0
1731372000000|2024-11-12 00:40:00|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|0
1731372020000|2024-11-12 00:40:20|4600.2|4591.2|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731372030000|2024-11-12 00:40:30|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|0
1731372040000|2024-11-12 00:40:40|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|4600.1|4591.1|0
1731372060000|2024-11-12 00:41:00|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|0
1731372090000|2024-11-12 00:41:30|4600|4591|4600|4591|4600|4591|4599.9|4590.9|0
1731372100000|2024-11-12 00:41:40|4600.1|4591.1|4600|4591|4600.1|4591.1|4600|4591|0
1731372110000|2024-11-12 00:41:50|4599.9|4590.9|4600|4591|4600|4591|4599.9|4590.9|0
1731372120000|2024-11-12 00:42:00|4600.1|4591.1|4599.9|4590.9|4600.1|4591.1|4599.6|4590.6|0
1731372130000|2024-11-12 00:42:10|4599.8|4590.8|4599.8|4590.8|4599.8|4590.8|4599.8|4590.8|0
1731372140000|2024-11-12 00:42:20|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|0
1731372150000|2024-11-12 00:42:30|4600|4591|4599.9|4590.9|4600|4591|4599.9|4590.9|0
1731372160000|2024-11-12 00:42:40|4600|4591|4600|4591|4600.1|4591.1|4600|4591|0
1731372170000|2024-11-12 00:42:50|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|0
1731372190000|2024-11-12 00:43:10|4600|4591|4600|4591|4600.1|4591.1|4600|4591|0
1731372200000|2024-11-12 00:43:20|4600.1|4591.1|4600|4591|4600.1|4591.1|4600|4591|0
1731372210000|2024-11-12 00:43:30|4600.1|4591.1|4600|4591|4600.1|4591.1|4600|4591|0
1731372220000|2024-11-12 00:43:40|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|0
1731372230000|2024-11-12 00:43:50|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|0
1731372240000|2024-11-12 00:44:00|4600.3|4591.3|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731372250000|2024-11-12 00:44:10|4600.3|4591.3|4600.1|4591.1|4600.3|4591.3|4600.1|4591.1|0
1731372300000|2024-11-12 00:45:00|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|4600.1|4591.1|0
1731372310000|2024-11-12 00:45:10|4600.3|4591.3|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731372320000|2024-11-12 00:45:20|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.2|4591.2|0
1731372330000|2024-11-12 00:45:30|4600.2|4591.2|4600.4|4591.4|4600.4|4591.4|4600.2|4591.2|0
1731372340000|2024-11-12 00:45:40|4600.3|4591.3|4600.4|4591.4|4600.4|4591.4|4600.3|4591.3|0
1731372350000|2024-11-12 00:45:50|4600.3|4591.3|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731372360000|2024-11-12 00:46:00|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|0
1731372370000|2024-11-12 00:46:10|4600.3|4591.3|4600.2|4591.2|4600.4|4591.4|4600.2|4591.2|0
1731372380000|2024-11-12 00:46:20|4600.3|4591.3|4600.3|4591.3|4600.4|4591.4|4600.3|4591.3|0
1731372390000|2024-11-12 00:46:30|4600.4|4591.4|4600.2|4591.2|4600.4|4591.4|4600.2|4591.2|0
1731372410000|2024-11-12 00:46:50|4600.3|4591.3|4600.2|4591.2|4600.3|4591.3|4600.2|4591.2|0
1731372450000|2024-11-12 00:47:30|4600.3|4591.3|4600.4|4591.4|4600.4|4591.4|4600.3|4591.3|0
1731372470000|2024-11-12 00:47:50|4600.3|4591.3|4600.3|4591.3|4600.4|4591.4|4600.3|4591.3|0
1731372480000|2024-11-12 00:48:00|4600.4|4591.4|4600.5|4591.5|4600.5|4591.5|4600.2|4591.2|0
1731372500000|2024-11-12 00:48:20|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|0
1731372540000|2024-11-12 00:49:00|4600.5|4591.5|4600.6|4591.6|4600.6|4591.6|4600.5|4591.5|0
1731372570000|2024-11-12 00:49:30|4600.7|4591.7|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1731372590000|2024-11-12 00:49:50|4600.7|4591.7|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1731372600000|2024-11-12 00:50:00|4600.7|4591.7|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1731372610000|2024-11-12 00:50:10|4600.7|4591.7|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1731372660000|2024-11-12 00:51:00|4600.7|4591.7|4600.5|4591.5|4600.7|4591.7|4600.5|4591.5|0
1731372670000|2024-11-12 00:51:10|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|0
1731372700000|2024-11-12 00:51:40|4600.2|4591.2|4600|4591|4600.2|4591.2|4600|4591|0
1731372730000|2024-11-12 00:52:10|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|0
1731372760000|2024-11-12 00:52:40|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|0
1731372770000|2024-11-12 00:52:50|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|0
1731372780000|2024-11-12 00:53:00|4600.3|4591.3|4600.4|4591.4|4600.4|4591.4|4600.3|4591.3|0
1731372800000|2024-11-12 00:53:20|4600.5|4591.5|4600.7|4591.7|4600.7|4591.7|4600.5|4591.5|0
1731372810000|2024-11-12 00:53:30|4600.6|4591.6|4600.7|4591.7|4600.7|4591.7|4600.5|4591.5|0
1731372860000|2024-11-12 00:54:20|4600.8|4591.8|4601|4592|4601|4592|4600.8|4591.8|0
1731372870000|2024-11-12 00:54:30|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1731372880000|2024-11-12 00:54:40|4601.2|4592.2|4601|4592|4601.2|4592.2|4601|4592|0
1731372890000|2024-11-12 00:54:50|4601.1|4592.1|4601.1|4592.1|4601.1|4592.1|4601|4592|0
1731372900000|2024-11-12 00:55:00|4601|4592|4601|4592|4601.1|4592.1|4601|4592|0
1731372910000|2024-11-12 00:55:10|4601.1|4592.1|4601.2|4592.2|4601.2|4592.2|4601|4592|0
1731372920000|2024-11-12 00:55:20|4602.2|4593.2|4604.2|4595.2|4604.2|4595.2|4602.2|4593.2|0
1731372930000|2024-11-12 00:55:30|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|0
1731372950000|2024-11-12 00:55:50|4604|4595|4604|4595|4604|4595|4604|4595|0
1731372960000|2024-11-12 00:56:00|4604.1|4595.1|4603.8|4594.8|4604.1|4595.1|4603.8|4594.8|0
1731372970000|2024-11-12 00:56:10|4603.9|4594.9|4603.8|4594.8|4603.9|4594.9|4603.8|4594.8|0
1731372980000|2024-11-12 00:56:20|4603.9|4594.9|4603.8|4594.8|4603.9|4594.9|4603.8|4594.8|0
1731372990000|2024-11-12 00:56:30|4603.7|4594.7|4603.7|4594.7|4603.8|4594.8|4603.7|4594.7|0
1731373000000|2024-11-12 00:56:40|4603.8|4594.8|4603.7|4594.7|4603.8|4594.8|4603.7|4594.7|0
1731373030000|2024-11-12 00:57:10|4603.8|4594.8|4603.8|4594.8|4603.8|4594.8|4603.8|4594.8|0
1731373040000|2024-11-12 00:57:20|4603.9|4594.9|4604.1|4595.1|4604.1|4595.1|4603.9|4594.9|0
1731373090000|2024-11-12 00:58:10|4604|4595|4604|4595|4604|4595|4604|4595|0
1731373110000|2024-11-12 00:58:30|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|0
1731373120000|2024-11-12 00:58:40|4604|4595|4604|4595|4604|4595|4604|4595|0
1731373130000|2024-11-12 00:58:50|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|4604.1|4595.1|0
1731373140000|2024-11-12 00:59:00|4604|4595|4604.2|4595.2|4604.2|4595.2|4604|4595|0
1731373150000|2024-11-12 00:59:10|4604.1|4595.1|4604.2|4595.2|4604.2|4595.2|4604.1|4595.1|0
1731373160000|2024-11-12 00:59:20|4604.3|4595.3|4604.3|4595.3|4604.3|4595.3|4604.3|4595.3|0
1731373170000|2024-11-12 00:59:30|4604.1|4595.1|4604.1|4595.1|4604.2|4595.2|4604.1|4595.1|0
1731373180000|2024-11-12 00:59:40|4604.2|4595.2|4604.3|4595.3|4604.3|4595.3|4604.2|4595.2|0
1731373190000|2024-11-12 00:59:50|4604.2|4595.2|4604.3|4595.3|4604.3|4595.3|4604.2|4595.2|0
1731373200000|2024-11-12 01:00:00|4604.2|4595.2|4604.1|4595.1|4604.3|4595.3|4604.1|4595.1|0
1731373210000|2024-11-12 01:00:10|4604.2|4595.2|4604.2|4595.2|4604.3|4595.3|4604.2|4595.2|0
1731373230000|2024-11-12 01:00:30|4604.3|4595.3|4604|4595|4604.3|4595.3|4604|4595|0
1731373240000|2024-11-12 01:00:40|4603.9|4594.9|4603.8|4594.8|4603.9|4594.9|4603.8|4594.8|0
1731373260000|2024-11-12 01:01:00|4603.9|4594.9|4603.8|4594.8|4603.9|4594.9|4603.8|4594.8|0
1731373270000|2024-11-12 01:01:10|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|4603.9|4594.9|0
1731373300000|2024-11-12 01:01:40|4604|4595|4604.3|4595.3|4604.3|4595.3|4604|4595|0
1731373310000|2024-11-12 01:01:50|4604.2|4595.2|4604.3|4595.3|4604.3|4595.3|4604.2|4595.2|0
1731373320000|2024-11-12 01:02:00|4604.2|4595.2|4604.4|4595.4|4604.4|4595.4|4604.2|4595.2|0
1731373330000|2024-11-12 01:02:10|4604.3|4595.3|4604.1|4595.1|4604.4|4595.4|4604.1|4595.1|0
1731373350000|2024-11-12 01:02:30|4604.2|4595.2|4604.1|4595.1|4604.2|4595.2|4604.1|4595.1|0
1731373360000|2024-11-12 01:02:40|4604|4595|4604.1|4595.1|4604.1|4595.1|4604|4595|0
1731373380000|2024-11-12 01:03:00|4604|4595|4604.1|4595.1|4604.1|4595.1|4603.9|4594.9|0
1731373390000|2024-11-12 01:03:10|4604.2|4595.2|4604.4|4595.4|4604.4|4595.4|4604.2|4595.2|0
1731373400000|2024-11-12 01:03:20|4604.3|4595.3|4604.3|4595.3|4604.3|4595.3|4604.3|4595.3|0
1731373410000|2024-11-12 01:03:30|4604.4|4595.4|4604.5|4595.5|4604.5|4595.5|4604.3|4595.3|0
1731373450000|2024-11-12 01:04:10|4604.6|4595.6|4604.6|4595.6|4604.6|4595.6|4604.6|4595.6|0
1731373460000|2024-11-12 01:04:20|4604.7|4595.7|4604.8|4595.8|4604.8|4595.8|4604.7|4595.7|0
1731373470000|2024-11-12 01:04:30|4604.9|4595.9|4605.1|4596.1|4605.1|4596.1|4604.9|4595.9|0
1731373480000|2024-11-12 01:04:40|4605|4596|4605|4596|4605|4596|4605|4596|0
1731373490000|2024-11-12 01:04:50|4604.9|4595.9|4604.8|4595.8|4604.9|4595.9|4604.8|4595.8|0
1731373500000|2024-11-12 01:05:00|4604.9|4595.9|4605|4596|4605.1|4596.1|4604.9|4595.9|0
1731373510000|2024-11-12 01:05:10|4604.8|4595.8|4605|4596|4605|4596|4604.8|4595.8|0
1731373520000|2024-11-12 01:05:20|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|0
1731373530000|2024-11-12 01:05:30|4605|4596|4605|4596|4605|4596|4605|4596|0
1731373540000|2024-11-12 01:05:40|4605.1|4596.1|4605|4596|4605.1|4596.1|4605|4596|0
1731373560000|2024-11-12 01:06:00|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|0
1731373570000|2024-11-12 01:06:10|4605|4596|4605.1|4596.1|4605.1|4596.1|4605|4596|0
1731373580000|2024-11-12 01:06:20|4605|4596|4605|4596|4605.1|4596.1|4604.9|4595.9|0
1731373590000|2024-11-12 01:06:30|4605.1|4596.1|4605.2|4596.2|4605.2|4596.2|4605.1|4596.1|0
1731373600000|2024-11-12 01:06:40|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|4605.1|4596.1|0
1731373640000|2024-11-12 01:07:20|4605.2|4596.2|4605.1|4596.1|4605.2|4596.2|4605.1|4596.1|0
1731373650000|2024-11-12 01:07:30|4605.2|4596.2|4605.1|4596.1|4605.2|4596.2|4605.1|4596.1|0
1731373660000|2024-11-12 01:07:40|4605.2|4596.2|4605.2|4596.2|4605.2|4596.2|4605.2|4596.2|0
1731373670000|2024-11-12 01:07:50|4605.3|4596.3|4605.5|4596.5|4605.5|4596.5|4605.3|4596.3|0
1731373680000|2024-11-12 01:08:00|4605.6|4596.6|4606.2|4597.2|4606.2|4597.2|4605.5|4596.5|0
1731373690000|2024-11-12 01:08:10|4606.1|4597.1|4606.4|4597.4|4606.6|4597.6|4606.1|4597.1|0
1731373700000|2024-11-12 01:08:20|4606.5|4597.5|4606.2|4597.2|4606.5|4597.5|4606.2|4597.2|0
1731373710000|2024-11-12 01:08:30|4606|4597|4605.8|4596.8|4606|4597|4605.8|4596.8|0
1731373720000|2024-11-12 01:08:40|4606|4597|4606|4597|4606|4597|4606|4597|0
1731373730000|2024-11-12 01:08:50|4605.9|4596.9|4606.1|4597.1|4606.2|4597.2|4605.9|4596.9|0
1731373740000|2024-11-12 01:09:00|4606|4597|4606|4597|4606.1|4597.1|4606|4597|0
1731373750000|2024-11-12 01:09:10|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1731373760000|2024-11-12 01:09:20|4605.9|4596.9|4605.8|4596.8|4606|4597|4605.8|4596.8|0
1731373770000|2024-11-12 01:09:30|4606|4597|4606|4597|4606|4597|4605.8|4596.8|0
1731373780000|2024-11-12 01:09:40|4605.9|4596.9|4607.8|4598.8|4607.8|4598.8|4605.8|4596.8|0
1731373790000|2024-11-12 01:09:50|4608|4599|4608.1|4599.1|4608.1|4599.1|4608|4599|0
1731373800000|2024-11-12 01:10:00|4608.2|4599.2|4608.2|4599.2|4608.3|4599.3|4608.2|4599.2|0
1731373810000|2024-11-12 01:10:10|4608.3|4599.3|4608.2|4599.2|4608.3|4599.3|4608.2|4599.2|0
1731373830000|2024-11-12 01:10:30|4608.3|4599.3|4608.2|4599.2|4608.4|4599.4|4608.2|4599.2|0
1731373840000|2024-11-12 01:10:40|4608.3|4599.3|4608.1|4599.1|4608.3|4599.3|4608.1|4599.1|0
1731373860000|2024-11-12 01:11:00|4608.2|4599.2|4608.1|4599.1|4608.2|4599.2|4608.1|4599.1|0
1731373870000|2024-11-12 01:11:10|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|0
1731373880000|2024-11-12 01:11:20|4608.1|4599.1|4608.3|4599.3|4608.5|4599.5|4608.1|4599.1|0
1731373890000|2024-11-12 01:11:30|4608.4|4599.4|4608.3|4599.3|4608.5|4599.5|4608.3|4599.3|0
1731373900000|2024-11-12 01:11:40|4608.2|4599.2|4608.3|4599.3|4608.3|4599.3|4608.2|4599.2|0
1731373910000|2024-11-12 01:11:50|4608.2|4599.2|4608.2|4599.2|4608.3|4599.3|4608.2|4599.2|0
1731373920000|2024-11-12 01:12:00|4608.3|4599.3|4608.3|4599.3|4608.4|4599.4|4608.3|4599.3|0
1731373930000|2024-11-12 01:12:10|4608.4|4599.4|4608.3|4599.3|4608.4|4599.4|4608.3|4599.3|0
1731373940000|2024-11-12 01:12:20|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|0
1731373950000|2024-11-12 01:12:30|4608.3|4599.3|4608.7|4599.7|4608.7|4599.7|4608.3|4599.3|0
1731373960000|2024-11-12 01:12:40|4608.6|4599.6|4608.5|4599.5|4608.6|4599.6|4608.5|4599.5|0
1731373970000|2024-11-12 01:12:50|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.5|4599.5|0
1731373980000|2024-11-12 01:13:00|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1731373990000|2024-11-12 01:13:10|4608.9|4599.9|4608.8|4599.8|4608.9|4599.9|4608.7|4599.7|0
1731374000000|2024-11-12 01:13:20|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1731374010000|2024-11-12 01:13:30|4608.8|4599.8|4608.9|4599.9|4608.9|4599.9|4608.8|4599.8|0
1731374020000|2024-11-12 01:13:40|4608.8|4599.8|4608.8|4599.8|4608.9|4599.9|4608.8|4599.8|0
1731374030000|2024-11-12 01:13:50|4608.9|4599.9|4608.8|4599.8|4608.9|4599.9|4608.7|4599.7|0
1731374100000|2024-11-12 01:15:00|4608.6|4599.6|4598.2|4594.2|4608.6|4599.6|4597.2|4593.2|34
1731374110000|2024-11-12 01:15:10|4596.7|4592.7|4596.7|4592.7|4598.7|4594.7|4594.7|4590.7|83
1731374120000|2024-11-12 01:15:20|4597.2|4593.2|4606.2|4602.2|4607.7|4603.7|4597.2|4593.2|108
1731374130000|2024-11-12 01:15:30|4605.7|4601.7|4608.7|4604.7|4609.7|4605.7|4605.7|4601.7|41
1731374140000|2024-11-12 01:15:40|4608.2|4604.2|4606.2|4602.2|4608.2|4604.2|4606.2|4602.2|17
1731374150000|2024-11-12 01:15:50|4606.7|4602.7|4609.7|4605.7|4609.7|4605.7|4606.7|4602.7|5
1731374160000|2024-11-12 01:16:00|4609.2|4605.2|4608.2|4604.2|4609.7|4605.7|4607.2|4603.2|9
1731374170000|2024-11-12 01:16:10|4607.2|4603.2|4608.7|4604.7|4608.7|4604.7|4605.7|4601.7|11
1731374180000|2024-11-12 01:16:20|4609.2|4605.2|4613.7|4609.7|4613.7|4609.7|4609.2|4605.2|11
1731374190000|2024-11-12 01:16:30|4613.2|4609.2|4612.2|4608.2|4613.7|4609.7|4611.7|4607.7|6
1731374200000|2024-11-12 01:16:40|4611.7|4607.7|4611.7|4607.7|4612.2|4608.2|4610.7|4606.7|4
1731374210000|2024-11-12 01:16:50|4611.2|4607.2|4610.7|4606.7|4611.7|4607.7|4610.2|4606.2|2
1731374220000|2024-11-12 01:17:00|4610.2|4606.2|4608.7|4604.7|4610.2|4606.2|4608.7|4604.7|3
1731374230000|2024-11-12 01:17:10|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4607.2|4603.2|19
1731374240000|2024-11-12 01:17:20|4609.7|4605.7|4611.2|4607.2|4611.7|4607.7|4609.7|4605.7|4
1731374250000|2024-11-12 01:17:30|4611.7|4607.7|4614.7|4610.7|4614.7|4610.7|4611.7|4607.7|3
1731374260000|2024-11-12 01:17:40|4614.2|4610.2|4615.2|4611.2|4615.2|4611.2|4614.2|4610.2|6
1731374270000|2024-11-12 01:17:50|4615.7|4611.7|4616.2|4612.2|4617.2|4613.2|4614.7|4610.7|9
1731374280000|2024-11-12 01:18:00|4615.7|4611.7|4614.7|4610.7|4615.7|4611.7|4614.2|4610.2|11
1731374290000|2024-11-12 01:18:10|4614.2|4610.2|4613.2|4609.2|4614.2|4610.2|4613.2|4609.2|12
1731374300000|2024-11-12 01:18:20|4614.2|4610.2|4614.7|4610.7|4615.2|4611.2|4614.2|4610.2|11
1731374310000|2024-11-12 01:18:30|4614.2|4610.2|4615.2|4611.2|4616.2|4612.2|4614.2|4610.2|9
1731374320000|2024-11-12 01:18:40|4614.7|4610.7|4614.2|4610.2|4614.7|4610.7|4614.2|4610.2|1
1731374330000|2024-11-12 01:18:50|4613.2|4609.2|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|6
1731374340000|2024-11-12 01:19:00|4614.7|4610.7|4614.2|4610.2|4616.2|4612.2|4613.2|4609.2|43
1731374350000|2024-11-12 01:19:10|4617.2|4613.2|4617.2|4613.2|4617.2|4613.2|4616.7|4612.7|21
1731374360000|2024-11-12 01:19:20|4617.7|4613.7|4617.2|4613.2|4617.7|4613.7|4616.2|4612.2|29
1731374370000|2024-11-12 01:19:30|4618.2|4614.2|4618.2|4614.2|4618.7|4614.7|4617.7|4613.7|7
1731374380000|2024-11-12 01:19:40|4618.7|4614.7|4620.2|4616.2|4620.7|4616.7|4618.2|4614.2|20
1731374390000|2024-11-12 01:19:50|4619.7|4615.7|4620.2|4616.2|4620.2|4616.2|4618.7|4614.7|3
1731374400000|2024-11-12 01:20:00|4620.7|4616.7|4625.2|4621.2|4626.2|4622.2|4620.2|4616.2|35
1731374410000|2024-11-12 01:20:10|4625.7|4621.7|4624.2|4620.2|4625.7|4621.7|4623.2|4619.2|12
1731374420000|2024-11-12 01:20:20|4623.7|4619.7|4622.7|4618.7|4623.7|4619.7|4622.2|4618.2|15
1731374430000|2024-11-12 01:20:30|4622.2|4618.2|4623.2|4619.2|4623.2|4619.2|4621.2|4617.2|25
1731374440000|2024-11-12 01:20:40|4622.7|4618.7|4622.2|4618.2|4622.7|4618.7|4622.2|4618.2|11
1731374450000|2024-11-12 01:20:50|4621.7|4617.7|4621.7|4617.7|4622.2|4618.2|4621.2|4617.2|10
1731374460000|2024-11-12 01:21:00|4621.2|4617.2|4620.2|4616.2|4621.2|4617.2|4619.7|4615.7|8
1731374470000|2024-11-12 01:21:10|4620.7|4616.7|4620.2|4616.2|4620.7|4616.7|4619.2|4615.2|9
1731374480000|2024-11-12 01:21:20|4619.7|4615.7|4620.2|4616.2|4620.7|4616.7|4619.2|4615.2|4
1731374490000|2024-11-12 01:21:30|4619.7|4615.7|4619.2|4615.2|4619.7|4615.7|4619.2|4615.2|4
1731374500000|2024-11-12 01:21:40|4618.2|4614.2|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|13
1731374510000|2024-11-12 01:21:50|4617.2|4613.2|4617.2|4613.2|4617.7|4613.7|4617.2|4613.2|5
1731374520000|2024-11-12 01:22:00|4618.2|4614.2|4616.2|4612.2|4618.2|4614.2|4616.2|4612.2|22
1731374530000|2024-11-12 01:22:10|4615.7|4611.7|4617.2|4613.2|4618.2|4614.2|4615.2|4611.2|14
1731374540000|2024-11-12 01:22:20|||||||||1
1731374550000|2024-11-12 01:22:30|4616.7|4612.7|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|1
1731374560000|2024-11-12 01:22:40|4615.7|4611.7|4615.7|4611.7|4616.2|4612.2|4615.2|4611.2|10
1731374570000|2024-11-12 01:22:50|4616.2|4612.2|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|8
1731374580000|2024-11-12 01:23:00|4616.7|4612.7|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|7
1731374590000|2024-11-12 01:23:10|4615.2|4611.2|4613.2|4609.2|4615.2|4611.2|4613.2|4609.2|116
1731374600000|2024-11-12 01:23:20|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|4613.7|4609.7|7
1731374610000|2024-11-12 01:23:30|4614.2|4610.2|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|8
1731374620000|2024-11-12 01:23:40|4614.7|4610.7|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|0
1731374630000|2024-11-12 01:23:50|4613.7|4609.7|4613.2|4609.2|4613.7|4609.7|4613.2|4609.2|0
1731374640000|2024-11-12 01:24:00|4614.2|4610.2|4614.7|4610.7|4614.7|4610.7|4614.2|4610.2|8
1731374650000|2024-11-12 01:24:10|4615.2|4611.2|4615.7|4611.7|4615.7|4611.7|4615.2|4611.2|6
1731374660000|2024-11-12 01:24:20|4616.2|4612.2|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|4
1731374670000|2024-11-12 01:24:30|4617.7|4613.7|4619.2|4615.2|4619.2|4615.2|4617.7|4613.7|3
1731374680000|2024-11-12 01:24:40|4619.7|4615.7|4619.2|4615.2|4620.2|4616.2|4618.7|4614.7|1
1731374690000|2024-11-12 01:24:50|4618.7|4614.7|4619.7|4615.7|4620.2|4616.2|4618.7|4614.7|1
1731374700000|2024-11-12 01:25:00|4620.2|4616.2|4620.7|4616.7|4620.7|4616.7|4618.7|4614.7|10
1731374710000|2024-11-12 01:25:10|4621.2|4617.2|4625.2|4621.2|4625.2|4621.2|4620.7|4616.7|19
1731374720000|2024-11-12 01:25:20|4624.7|4620.7|4624.7|4620.7|4625.7|4621.7|4624.7|4620.7|5
1731374730000|2024-11-12 01:25:30|4624.2|4620.2|4623.2|4619.2|4624.2|4620.2|4623.2|4619.2|3
1731374740000|2024-11-12 01:25:40|4622.7|4618.7|4621.2|4617.2|4622.7|4618.7|4621.2|4617.2|2
1731374760000|2024-11-12 01:26:00|4621.7|4617.7|4621.7|4617.7|4623.2|4619.2|4621.2|4617.2|11
1731374770000|2024-11-12 01:26:10|4622.2|4618.2|4621.7|4617.7|4622.2|4618.2|4621.7|4617.7|0
1731374780000|2024-11-12 01:26:20|4622.2|4618.2|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|0
1731374800000|2024-11-12 01:26:40|4622.2|4618.2|4621.2|4617.2|4623.2|4619.2|4621.2|4617.2|22
1731374820000|2024-11-12 01:27:00|4621.7|4617.7|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|26
1731374830000|2024-11-12 01:27:10|4620.7|4616.7|4621.7|4617.7|4621.7|4617.7|4620.7|4616.7|0
1731374840000|2024-11-12 01:27:20|4621.2|4617.2|4621.2|4617.2|4621.7|4617.7|4621.2|4617.2|3
1731374850000|2024-11-12 01:27:30|4620.7|4616.7|4620.2|4616.2|4620.7|4616.7|4620.2|4616.2|3
1731374860000|2024-11-12 01:27:40|4619.2|4615.2|4618.2|4614.2|4619.2|4615.2|4618.2|4614.2|18
1731374880000|2024-11-12 01:28:00|4618.7|4614.7|4617.2|4613.2|4618.7|4614.7|4617.2|4613.2|34
1731374890000|2024-11-12 01:28:10|4617.7|4613.7|4617.2|4613.2|4617.7|4613.7|4617.2|4613.2|3
1731374900000|2024-11-12 01:28:20|4617.7|4613.7|4615.2|4611.2|4617.7|4613.7|4615.2|4611.2|10
1731374910000|2024-11-12 01:28:30|4615.7|4611.7|4615.7|4611.7|4616.2|4612.2|4614.2|4610.2|22
1731374920000|2024-11-12 01:28:40|4615.2|4611.2|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|1
1731374930000|2024-11-12 01:28:50|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4615.2|4611.2|3
1731374940000|2024-11-12 01:29:00|4616.2|4612.2|4617.7|4613.7|4619.2|4615.2|4616.2|4612.2|14
1731374950000|2024-11-12 01:29:10|4618.2|4614.2|4615.7|4611.7|4618.2|4614.2|4615.7|4611.7|28
1731374960000|2024-11-12 01:29:20|4616.2|4612.2|4614.2|4610.2|4616.2|4612.2|4614.2|4610.2|5
1731374970000|2024-11-12 01:29:30|4614.7|4610.7|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|14
1731374980000|2024-11-12 01:29:40|4613.7|4609.7|4614.2|4610.2|4614.7|4610.7|4613.2|4609.2|4
1731374990000|2024-11-12 01:29:50|4613.7|4609.7|4611.2|4607.2|4613.7|4609.7|4611.2|4607.2|12
1731375000000|2024-11-12 01:30:00|4614.7|4610.7|4627.7|4623.7|4630.2|4626.2|4611.2|4607.2|331
1731375010000|2024-11-12 01:30:10|4626.2|4622.2|4629.2|4625.2|4632.2|4628.2|4625.2|4621.2|108
1731375020000|2024-11-12 01:30:20|4628.7|4624.7|4635.2|4631.2|4635.2|4631.2|4627.2|4623.2|108
1731375030000|2024-11-12 01:30:30|4633.7|4629.7|4636.7|4632.7|4636.7|4632.7|4633.2|4629.2|124
1731375040000|2024-11-12 01:30:40|4637.2|4633.2|4635.2|4631.2|4639.2|4635.2|4634.7|4630.7|132
1731375050000|2024-11-12 01:30:50|4637.7|4633.7|4628.2|4624.2|4637.7|4633.7|4627.2|4623.2|174
1731375060000|2024-11-12 01:31:00|4627.2|4623.2|4626.7|4622.7|4628.2|4624.2|4623.7|4619.7|147
1731375070000|2024-11-12 01:31:10|4627.2|4623.2|4623.2|4619.2|4630.2|4626.2|4623.2|4619.2|146
1731375080000|2024-11-12 01:31:20|4622.7|4618.7|4624.2|4620.2|4626.7|4622.7|4622.2|4618.2|149
1731375090000|2024-11-12 01:31:30|4622.7|4618.7|4624.2|4620.2|4625.2|4621.2|4620.7|4616.7|119
1731375100000|2024-11-12 01:31:40|4624.7|4620.7|4632.2|4628.2|4633.2|4629.2|4624.7|4620.7|166
1731375110000|2024-11-12 01:31:50|4631.7|4627.7|4636.2|4632.2|4636.2|4632.2|4631.2|4627.2|109
1731375120000|2024-11-12 01:32:00|4636.7|4632.7|4640.7|4636.7|4641.2|4637.2|4635.7|4631.7|196
1731375130000|2024-11-12 01:32:10|4640.2|4636.2|4636.7|4632.7|4641.7|4637.7|4636.7|4632.7|129
1731375140000|2024-11-12 01:32:20|4636.2|4632.2|4627.7|4623.7|4636.2|4632.2|4626.7|4622.7|126
1731375150000|2024-11-12 01:32:30|4627.2|4623.2|4626.2|4622.2|4628.7|4624.7|4622.2|4618.2|143
1731375160000|2024-11-12 01:32:40|4627.7|4623.7|4632.2|4628.2|4633.2|4629.2|4627.7|4623.7|80
1731375170000|2024-11-12 01:32:50|4630.7|4626.7|4635.2|4631.2|4636.2|4632.2|4630.2|4626.2|95
1731375180000|2024-11-12 01:33:00|4634.7|4630.7|4622.2|4618.2|4635.2|4631.2|4621.7|4617.7|148
1731375190000|2024-11-12 01:33:10|4623.2|4619.2|4625.2|4621.2|4627.2|4623.2|4622.2|4618.2|84
1731375200000|2024-11-12 01:33:20|4625.7|4621.7|4626.7|4622.7|4626.7|4622.7|4622.2|4618.2|97
1731375210000|2024-11-12 01:33:30|4627.2|4623.2|4627.2|4623.2|4629.2|4625.2|4624.2|4620.2|80
1731375220000|2024-11-12 01:33:40|4628.2|4624.2|4625.7|4621.7|4630.7|4626.7|4625.2|4621.2|75
1731375230000|2024-11-12 01:33:50|4626.2|4622.2|4626.2|4622.2|4628.2|4624.2|4624.2|4620.2|71
1731375240000|2024-11-12 01:34:00|4626.7|4622.7|4622.7|4618.7|4629.7|4625.7|4622.2|4618.2|99
1731375250000|2024-11-12 01:34:10|4622.2|4618.2|4622.2|4618.2|4626.2|4622.2|4622.2|4618.2|117
1731375260000|2024-11-12 01:34:20|4621.7|4617.7|4620.7|4616.7|4622.2|4618.2|4616.2|4612.2|98
1731375270000|2024-11-12 01:34:30|4621.2|4617.2|4622.2|4618.2|4625.7|4621.7|4620.2|4616.2|79
1731375280000|2024-11-12 01:34:40|4623.2|4619.2|4618.2|4614.2|4623.2|4619.2|4618.2|4614.2|66
1731375290000|2024-11-12 01:34:50|4617.2|4613.2|4622.2|4618.2|4623.2|4619.2|4617.2|4613.2|159
1731375300000|2024-11-12 01:35:00|4621.2|4617.2|4616.2|4612.2|4621.2|4617.2|4616.2|4612.2|139
1731375310000|2024-11-12 01:35:10|4615.2|4611.2|4613.2|4609.2|4616.7|4612.7|4613.2|4609.2|88
1731375320000|2024-11-12 01:35:20|4614.2|4610.2|4610.7|4606.7|4614.2|4610.2|4610.7|4606.7|161
1731375330000|2024-11-12 01:35:30|4610.2|4606.2|4610.2|4606.2|4612.2|4608.2|4609.2|4605.2|93
1731375340000|2024-11-12 01:35:40|4609.7|4605.7|4610.7|4606.7|4611.2|4607.2|4608.2|4604.2|29
1731375350000|2024-11-12 01:35:50|4611.2|4607.2|4613.2|4609.2|4616.2|4612.2|4610.7|4606.7|97
1731375360000|2024-11-12 01:36:00|4613.7|4609.7|4611.2|4607.2|4613.7|4609.7|4609.2|4605.2|91
1731375370000|2024-11-12 01:36:10|4613.2|4609.2|4610.2|4606.2|4613.2|4609.2|4610.2|4606.2|100
1731375380000|2024-11-12 01:36:20|4609.2|4605.2|4617.2|4613.2|4617.2|4613.2|4609.2|4605.2|80
1731375390000|2024-11-12 01:36:30|4616.2|4612.2|4619.2|4615.2|4620.7|4616.7|4616.2|4612.2|120
1731375400000|2024-11-12 01:36:40|4617.2|4613.2|4612.2|4608.2|4618.2|4614.2|4611.2|4607.2|52
1731375410000|2024-11-12 01:36:50|4611.7|4607.7|4612.2|4608.2|4613.2|4609.2|4611.2|4607.2|38
1731375420000|2024-11-12 01:37:00|4611.2|4607.2|4613.2|4609.2|4613.2|4609.2|4609.2|4605.2|129
1731375430000|2024-11-12 01:37:10|4612.7|4608.7|4617.2|4613.2|4617.2|4613.2|4612.7|4608.7|106
1731375440000|2024-11-12 01:37:20|4619.2|4615.2|4622.2|4618.2|4622.7|4618.7|4619.2|4615.2|85
1731375450000|2024-11-12 01:37:30|4621.7|4617.7|4624.7|4620.7|4627.2|4623.2|4621.2|4617.2|46
1731375460000|2024-11-12 01:37:40|4624.2|4620.2|4620.2|4616.2|4624.7|4620.7|4619.2|4615.2|46
1731375470000|2024-11-12 01:37:50|4620.7|4616.7|4617.2|4613.2|4622.2|4618.2|4616.2|4612.2|72
1731375480000|2024-11-12 01:38:00|4616.2|4612.2|4606.2|4602.2|4616.2|4612.2|4606.2|4602.2|124
1731375490000|2024-11-12 01:38:10|4606.7|4602.7|4605.2|4601.2|4607.2|4603.2|4605.2|4601.2|116
1731375500000|2024-11-12 01:38:20|4605.7|4601.7|4608.2|4604.2|4609.2|4605.2|4605.2|4601.2|135
1731375510000|2024-11-12 01:38:30|4607.2|4603.2|4606.2|4602.2|4608.2|4604.2|4604.2|4600.2|122
1731375520000|2024-11-12 01:38:40|4608.2|4604.2|4615.2|4611.2|4616.2|4612.2|4608.2|4604.2|167
1731375530000|2024-11-12 01:38:50|4616.2|4612.2|4621.2|4617.2|4626.2|4622.2|4616.2|4612.2|142
1731375540000|2024-11-12 01:39:00|4620.7|4616.7|4618.2|4614.2|4622.2|4618.2|4616.2|4612.2|98
1731375550000|2024-11-12 01:39:10|4617.7|4613.7|4621.7|4617.7|4621.7|4617.7|4616.2|4612.2|162
1731375560000|2024-11-12 01:39:20|4620.7|4616.7|4623.2|4619.2|4623.2|4619.2|4619.7|4615.7|63
1731375570000|2024-11-12 01:39:30|4624.2|4620.2|4616.2|4612.2|4625.2|4621.2|4616.2|4612.2|92
1731375580000|2024-11-12 01:39:40|4616.7|4612.7|4619.7|4615.7|4622.2|4618.2|4615.2|4611.2|176
1731375590000|2024-11-12 01:39:50|4620.2|4616.2|4622.7|4618.7|4625.2|4621.2|4620.2|4616.2|76
1731375600000|2024-11-12 01:40:00|4623.2|4619.2|4620.2|4616.2|4623.2|4619.2|4618.2|4614.2|121
1731375610000|2024-11-12 01:40:10|4621.2|4617.2|4622.2|4618.2|4624.2|4620.2|4621.2|4617.2|157
1731375620000|2024-11-12 01:40:20|4621.7|4617.7|4622.2|4618.2|4625.2|4621.2|4620.2|4616.2|124
1731375630000|2024-11-12 01:40:30|4622.7|4618.7|4622.2|4618.2|4625.2|4621.2|4621.2|4617.2|101
1731375640000|2024-11-12 01:40:40|4622.7|4618.7|4626.7|4622.7|4626.7|4622.7|4621.2|4617.2|114
1731375650000|2024-11-12 01:40:50|4625.7|4621.7|4627.7|4623.7|4630.2|4626.2|4625.2|4621.2|51
1731375660000|2024-11-12 01:41:00|4628.2|4624.2|4623.2|4619.2|4628.7|4624.7|4622.2|4618.2|191
1731375670000|2024-11-12 01:41:10|4622.2|4618.2|4619.2|4615.2|4623.2|4619.2|4618.2|4614.2|69
1731375680000|2024-11-12 01:41:20|4619.7|4615.7|4621.2|4617.2|4624.2|4620.2|4618.7|4614.7|157
1731375690000|2024-11-12 01:41:30|4620.7|4616.7|4617.2|4613.2|4622.2|4618.2|4617.2|4613.2|30
1731375700000|2024-11-12 01:41:40|4617.7|4613.7|4619.7|4615.7|4622.7|4618.7|4617.2|4613.2|92
1731375710000|2024-11-12 01:41:50|4619.2|4615.2|4622.2|4618.2|4624.2|4620.2|4618.7|4614.7|45
1731375720000|2024-11-12 01:42:00|4620.2|4616.2|4620.2|4616.2|4621.2|4617.2|4615.7|4611.7|95
1731375730000|2024-11-12 01:42:10|4621.2|4617.2|4621.2|4617.2|4622.2|4618.2|4617.7|4613.7|87
1731375740000|2024-11-12 01:42:20|4621.7|4617.7|4620.2|4616.2|4623.2|4619.2|4618.2|4614.2|96
1731375750000|2024-11-12 01:42:30|4621.2|4617.2|4624.2|4620.2|4624.2|4620.2|4620.2|4616.2|63
1731375760000|2024-11-12 01:42:40|4623.7|4619.7|4629.2|4625.2|4630.2|4626.2|4623.7|4619.7|88
1731375770000|2024-11-12 01:42:50|4628.7|4624.7|4629.2|4625.2|4631.2|4627.2|4627.2|4623.2|40
1731375780000|2024-11-12 01:43:00|4630.2|4626.2|4634.2|4630.2|4634.2|4630.2|4629.2|4625.2|72
1731375790000|2024-11-12 01:43:10|4633.7|4629.7|4638.2|4634.2|4638.2|4634.2|4632.2|4628.2|76
1731375800000|2024-11-12 01:43:20|4637.7|4633.7|4640.2|4636.2|4640.2|4636.2|4636.7|4632.7|67
1731375810000|2024-11-12 01:43:30|4639.7|4635.7|4642.2|4638.2|4642.2|4638.2|4638.2|4634.2|76
1731375820000|2024-11-12 01:43:40|4643.2|4639.2|4643.2|4639.2|4645.2|4641.2|4642.2|4638.2|119
1731375830000|2024-11-12 01:43:50|4642.2|4638.2|4648.2|4644.2|4648.2|4644.2|4640.2|4636.2|136
1731375840000|2024-11-12 01:44:00|4649.2|4645.2|4651.2|4647.2|4652.7|4648.7|4648.2|4644.2|221
1731375850000|2024-11-12 01:44:10|4651.7|4647.7|4644.2|4640.2|4651.7|4647.7|4643.2|4639.2|138
1731375860000|2024-11-12 01:44:20|4642.2|4638.2|4649.2|4645.2|4649.2|4645.2|4642.2|4638.2|51
1731375870000|2024-11-12 01:44:30|4650.2|4646.2|4652.2|4648.2|4652.2|4648.2|4649.2|4645.2|50
1731375880000|2024-11-12 01:44:40|4651.7|4647.7|4649.2|4645.2|4651.7|4647.7|4649.2|4645.2|45
1731375890000|2024-11-12 01:44:50|4648.7|4644.7|4651.7|4647.7|4651.7|4647.7|4646.2|4642.2|91
1731375900000|2024-11-12 01:45:00|4651.2|4647.2|4663.2|4659.2|4666.2|4662.2|4650.2|4646.2|834
1731375910000|2024-11-12 01:45:10|4662.2|4658.2|4674.7|4670.7|4675.2|4671.2|4661.7|4657.7|384
1731375920000|2024-11-12 01:45:20|4676.2|4672.2|4670.2|4666.2|4677.2|4673.2|4667.2|4663.2|338
1731375930000|2024-11-12 01:45:30|4669.2|4665.2|4676.7|4672.7|4678.7|4674.7|4669.2|4665.2|127
1731375940000|2024-11-12 01:45:40|4675.7|4671.7|4668.2|4664.2|4675.7|4671.7|4666.2|4662.2|386
1731375950000|2024-11-12 01:45:50|4667.2|4663.2|4665.2|4661.2|4667.2|4663.2|4663.2|4659.2|141
1731375960000|2024-11-12 01:46:00|4664.2|4660.2|4661.7|4657.7|4667.7|4663.7|4659.2|4655.2|157
1731375970000|2024-11-12 01:46:10|4661.2|4657.2|4655.7|4651.7|4662.7|4658.7|4655.2|4651.2|93
1731375980000|2024-11-12 01:46:20|4655.2|4651.2|4657.2|4653.2|4658.7|4654.7|4653.2|4649.2|238
1731375990000|2024-11-12 01:46:30|4656.7|4652.7|4659.2|4655.2|4661.2|4657.2|4656.2|4652.2|99
1731376000000|2024-11-12 01:46:40|4659.7|4655.7|4655.2|4651.2|4659.7|4655.7|4654.2|4650.2|90
1731376010000|2024-11-12 01:46:50|4655.7|4651.7|4653.7|4649.7|4655.7|4651.7|4652.2|4648.2|97
1731376020000|2024-11-12 01:47:00|4652.2|4648.2|4653.2|4649.2|4655.2|4651.2|4652.2|4648.2|123
1731376030000|2024-11-12 01:47:10|4653.7|4649.7|4657.2|4653.2|4658.2|4654.2|4651.2|4647.2|70
1731376040000|2024-11-12 01:47:20|4657.7|4653.7|4653.2|4649.2|4659.2|4655.2|4650.2|4646.2|112
1731376050000|2024-11-12 01:47:30|4653.7|4649.7|4658.2|4654.2|4660.2|4656.2|4653.7|4649.7|59
1731376060000|2024-11-12 01:47:40|4658.7|4654.7|4652.2|4648.2|4658.7|4654.7|4651.2|4647.2|73
1731376070000|2024-11-12 01:47:50|4652.7|4648.7|4651.7|4647.7|4653.2|4649.2|4650.2|4646.2|62
1731376080000|2024-11-12 01:48:00|4650.2|4646.2|4648.2|4644.2|4651.7|4647.7|4645.2|4641.2|214
1731376090000|2024-11-12 01:48:10|4648.7|4644.7|4649.7|4645.7|4652.2|4648.2|4648.2|4644.2|83
1731376100000|2024-11-12 01:48:20|4649.2|4645.2|4651.2|4647.2|4652.2|4648.2|4649.2|4645.2|33
1731376110000|2024-11-12 01:48:30|4650.2|4646.2|4649.2|4645.2|4651.2|4647.2|4648.2|4644.2|70
1731376120000|2024-11-12 01:48:40|4650.2|4646.2|4652.7|4648.7|4654.2|4650.2|4650.2|4646.2|41
1731376130000|2024-11-12 01:48:50|4652.2|4648.2|4650.7|4646.7|4652.7|4648.7|4649.2|4645.2|55
1731376140000|2024-11-12 01:49:00|4651.2|4647.2|4645.2|4641.2|4654.2|4650.2|4644.2|4640.2|114
1731376150000|2024-11-12 01:49:10|4646.2|4642.2|4643.7|4639.7|4647.2|4643.2|4643.2|4639.2|81
1731376160000|2024-11-12 01:49:20|4644.2|4640.2|4650.2|4646.2|4650.2|4646.2|4644.2|4640.2|76
1731376170000|2024-11-12 01:49:30|4648.2|4644.2|4648.2|4644.2|4650.2|4646.2|4647.2|4643.2|59
1731376180000|2024-11-12 01:49:40|4647.2|4643.2|4644.2|4640.2|4649.2|4645.2|4643.2|4639.2|90
1731376190000|2024-11-12 01:49:50|4643.7|4639.7|4640.2|4636.2|4643.7|4639.7|4640.2|4636.2|171
1731376200000|2024-11-12 01:50:00|4641.2|4637.2|4641.2|4637.2|4642.7|4638.7|4639.2|4635.2|92
1731376210000|2024-11-12 01:50:10|4640.2|4636.2|4645.2|4641.2|4645.7|4641.7|4640.2|4636.2|67
1731376220000|2024-11-12 01:50:20|4644.2|4640.2|4642.2|4638.2|4645.2|4641.2|4641.2|4637.2|57
1731376230000|2024-11-12 01:50:30|4642.7|4638.7|4643.2|4639.2|4646.7|4642.7|4642.2|4638.2|40
1731376240000|2024-11-12 01:50:40|4643.7|4639.7|4643.7|4639.7|4645.2|4641.2|4642.7|4638.7|33
1731376250000|2024-11-12 01:50:50|4643.2|4639.2|4644.2|4640.2|4644.2|4640.2|4641.2|4637.2|69
1731376260000|2024-11-12 01:51:00|4645.2|4641.2|4650.2|4646.2|4651.2|4647.2|4645.2|4641.2|56
1731376270000|2024-11-12 01:51:10|4650.7|4646.7|4648.7|4644.7|4652.2|4648.2|4648.2|4644.2|49
1731376280000|2024-11-12 01:51:20|4648.2|4644.2|4647.2|4643.2|4649.2|4645.2|4646.2|4642.2|31
1731376290000|2024-11-12 01:51:30|4648.2|4644.2|4649.2|4645.2|4650.7|4646.7|4647.2|4643.2|23
1731376300000|2024-11-12 01:51:40|4649.7|4645.7|4648.2|4644.2|4651.2|4647.2|4647.2|4643.2|63
1731376310000|2024-11-12 01:51:50|4647.7|4643.7|4650.2|4646.2|4650.7|4646.7|4647.2|4643.2|19
1731376320000|2024-11-12 01:52:00|4649.7|4645.7|4645.2|4641.2|4652.7|4648.7|4644.2|4640.2|48
1731376330000|2024-11-12 01:52:10|4645.7|4641.7|4640.2|4636.2|4645.7|4641.7|4640.2|4636.2|60
1731376340000|2024-11-12 01:52:20|4641.2|4637.2|4641.2|4637.2|4641.2|4637.2|4639.2|4635.2|64
1731376350000|2024-11-12 01:52:30|4641.7|4637.7|4645.2|4641.2|4646.2|4642.2|4640.2|4636.2|28
1731376360000|2024-11-12 01:52:40|4644.2|4640.2|4643.2|4639.2|4645.7|4641.7|4643.2|4639.2|96
1731376370000|2024-11-12 01:52:50|4643.7|4639.7|4646.2|4642.2|4646.2|4642.2|4642.2|4638.2|13
1731376380000|2024-11-12 01:53:00|4645.7|4641.7|4647.2|4643.2|4648.2|4644.2|4642.2|4638.2|33
1731376390000|2024-11-12 01:53:10|4646.7|4642.7|4644.2|4640.2|4648.2|4644.2|4644.2|4640.2|25
1731376400000|2024-11-12 01:53:20|4644.7|4640.7|4642.2|4638.2|4645.2|4641.2|4642.2|4638.2|36
1731376410000|2024-11-12 01:53:30|4642.7|4638.7|4643.2|4639.2|4643.2|4639.2|4639.2|4635.2|90
1731376420000|2024-11-12 01:53:40|4644.7|4640.7|4641.2|4637.2|4644.7|4640.7|4641.2|4637.2|268
1731376430000|2024-11-12 01:53:50|4639.7|4635.7|4641.2|4637.2|4641.2|4637.2|4638.2|4634.2|44
1731376440000|2024-11-12 01:54:00|4640.7|4636.7|4639.2|4635.2|4641.2|4637.2|4638.2|4634.2|30
1731376450000|2024-11-12 01:54:10|4639.7|4635.7|4641.7|4637.7|4642.7|4638.7|4639.7|4635.7|27
1731376460000|2024-11-12 01:54:20|4642.2|4638.2|4638.7|4634.7|4642.2|4638.2|4638.7|4634.7|291
1731376470000|2024-11-12 01:54:30|4638.2|4634.2|4638.7|4634.7|4640.2|4636.2|4637.2|4633.2|34
1731376480000|2024-11-12 01:54:40|4639.2|4635.2|4638.2|4634.2|4640.2|4636.2|4638.2|4634.2|30
1731376490000|2024-11-12 01:54:50|4639.2|4635.2|4635.2|4631.2|4639.2|4635.2|4635.2|4631.2|33
1731376500000|2024-11-12 01:55:00|4635.7|4631.7|4632.2|4628.2|4637.2|4633.2|4631.2|4627.2|200
1731376510000|2024-11-12 01:55:10|4632.7|4628.7|4632.2|4628.2|4633.2|4629.2|4631.7|4627.7|43
1731376520000|2024-11-12 01:55:20|4631.7|4627.7|4632.7|4628.7|4633.2|4629.2|4631.2|4627.2|25
1731376530000|2024-11-12 01:55:30|4633.2|4629.2|4629.2|4625.2|4633.2|4629.2|4629.2|4625.2|162
1731376540000|2024-11-12 01:55:40|4628.2|4624.2|4627.2|4623.2|4628.7|4624.7|4627.2|4623.2|54
1731376550000|2024-11-12 01:55:50|4628.2|4624.2|4628.2|4624.2|4628.7|4624.7|4626.2|4622.2|56
1731376560000|2024-11-12 01:56:00|4626.7|4622.7|4629.7|4625.7|4630.2|4626.2|4626.2|4622.2|152
1731376570000|2024-11-12 01:56:10|4629.2|4625.2|4629.7|4625.7|4630.7|4626.7|4628.2|4624.2|23
1731376580000|2024-11-12 01:56:20|4629.2|4625.2|4628.2|4624.2|4631.7|4627.7|4627.2|4623.2|171
1731376590000|2024-11-12 01:56:30|4628.7|4624.7|4627.2|4623.2|4629.2|4625.2|4627.2|4623.2|88
1731376600000|2024-11-12 01:56:40|4627.7|4623.7|4624.7|4620.7|4627.7|4623.7|4623.2|4619.2|91
1731376610000|2024-11-12 01:56:50|4624.2|4620.2|4625.7|4621.7|4627.7|4623.7|4624.2|4620.2|155
1731376620000|2024-11-12 01:57:00|4625.2|4621.2|4623.7|4619.7|4625.2|4621.2|4622.2|4618.2|45
1731376630000|2024-11-12 01:57:10|4623.2|4619.2|4627.2|4623.2|4627.7|4623.7|4623.2|4619.2|69
1731376640000|2024-11-12 01:57:20|4626.2|4622.2|4627.2|4623.2|4629.2|4625.2|4625.7|4621.7|193
1731376650000|2024-11-12 01:57:30|4628.2|4624.2|4630.2|4626.2|4632.2|4628.2|4627.2|4623.2|54
1731376660000|2024-11-12 01:57:40|4630.7|4626.7|4631.2|4627.2|4631.2|4627.2|4628.2|4624.2|44
1731376670000|2024-11-12 01:57:50|4630.7|4626.7|4632.2|4628.2|4633.2|4629.2|4629.7|4625.7|36
1731376680000|2024-11-12 01:58:00|4632.7|4628.7|4636.7|4632.7|4637.2|4633.2|4632.7|4628.7|103
1731376690000|2024-11-12 01:58:10|4637.2|4633.2|4641.2|4637.2|4641.2|4637.2|4636.7|4632.7|77
1731376700000|2024-11-12 01:58:20|4643.2|4639.2|4644.7|4640.7|4648.2|4644.2|4643.2|4639.2|72
1731376710000|2024-11-12 01:58:30|4644.2|4640.2|4640.2|4636.2|4644.2|4640.2|4640.2|4636.2|69
1731376720000|2024-11-12 01:58:40|4638.2|4634.2|4635.2|4631.2|4638.7|4634.7|4633.2|4629.2|87
1731376730000|2024-11-12 01:58:50|4635.7|4631.7|4637.2|4633.2|4638.7|4634.7|4635.7|4631.7|54
1731376740000|2024-11-12 01:59:00|4636.2|4632.2|4639.2|4635.2|4640.7|4636.7|4636.2|4632.2|103
1731376750000|2024-11-12 01:59:10|4639.7|4635.7|4634.2|4630.2|4639.7|4635.7|4634.2|4630.2|50
1731376760000|2024-11-12 01:59:20|4635.2|4631.2|4637.7|4633.7|4637.7|4633.7|4633.2|4629.2|59
1731376770000|2024-11-12 01:59:30|4638.2|4634.2|4638.2|4634.2|4639.7|4635.7|4636.7|4632.7|56
1731376780000|2024-11-12 01:59:40|4638.7|4634.7|4638.2|4634.2|4640.2|4636.2|4638.2|4634.2|20
1731376790000|2024-11-12 01:59:50|4637.2|4633.2|4636.7|4632.7|4638.2|4634.2|4633.7|4629.7|72
1731376800000|2024-11-12 02:00:00|4636.2|4632.2|4633.2|4629.2|4636.2|4632.2|4632.2|4628.2|68
1731376810000|2024-11-12 02:00:10|4634.2|4630.2|4630.2|4626.2|4634.2|4630.2|4629.2|4625.2|28
1731376820000|2024-11-12 02:00:20|4629.2|4625.2|4630.2|4626.2|4630.7|4626.7|4629.2|4625.2|69
1731376830000|2024-11-12 02:00:30|4629.2|4625.2|4630.7|4626.7|4632.2|4628.2|4628.7|4624.7|36
1731376840000|2024-11-12 02:00:40|4630.2|4626.2|4632.2|4628.2|4632.2|4628.2|4629.2|4625.2|24
1731376850000|2024-11-12 02:00:50|4631.7|4627.7|4631.2|4627.2|4632.2|4628.2|4630.2|4626.2|20
1731376860000|2024-11-12 02:01:00|4630.2|4626.2|4626.2|4622.2|4630.2|4626.2|4624.2|4620.2|89
1731376870000|2024-11-12 02:01:10|4626.7|4622.7|4625.7|4621.7|4628.7|4624.7|4625.2|4621.2|66
1731376880000|2024-11-12 02:01:20|4626.2|4622.2|4626.2|4622.2|4626.7|4622.7|4623.7|4619.7|38
1731376890000|2024-11-12 02:01:30|4626.7|4622.7|4624.2|4620.2|4627.2|4623.2|4624.2|4620.2|42
1731376900000|2024-11-12 02:01:40|4625.2|4621.2|4623.2|4619.2|4626.7|4622.7|4623.2|4619.2|18
1731376910000|2024-11-12 02:01:50|4622.2|4618.2|4624.2|4620.2|4626.2|4622.2|4622.2|4618.2|49
1731376920000|2024-11-12 02:02:00|4623.7|4619.7|4624.7|4620.7|4626.2|4622.2|4622.2|4618.2|37
1731376930000|2024-11-12 02:02:10|4625.2|4621.2|4625.2|4621.2|4625.2|4621.2|4622.7|4618.7|40
1731376940000|2024-11-12 02:02:20|4624.7|4620.7|4623.2|4619.2|4624.7|4620.7|4621.2|4617.2|34
1731376950000|2024-11-12 02:02:30|4622.7|4618.7|4624.2|4620.2|4625.2|4621.2|4622.2|4618.2|25
1731376960000|2024-11-12 02:02:40|4624.7|4620.7|4625.2|4621.2|4626.2|4622.2|4622.2|4618.2|50
1731376970000|2024-11-12 02:02:50|4624.7|4620.7|4624.7|4620.7|4625.2|4621.2|4623.2|4619.2|8
1731376980000|2024-11-12 02:03:00|4624.2|4620.2|4620.2|4616.2|4626.2|4622.2|4620.2|4616.2|45
1731376990000|2024-11-12 02:03:10|4619.2|4615.2|4617.2|4613.2|4620.2|4616.2|4617.2|4613.2|88
1731377000000|2024-11-12 02:03:20|4616.7|4612.7|4618.2|4614.2|4618.2|4614.2|4615.2|4611.2|45
1731377010000|2024-11-12 02:03:30|4617.2|4613.2|4615.2|4611.2|4617.2|4613.2|4615.2|4611.2|25
1731377020000|2024-11-12 02:03:40|4615.7|4611.7|4613.2|4609.2|4616.2|4612.2|4612.2|4608.2|101
1731377030000|2024-11-12 02:03:50|4612.7|4608.7|4613.2|4609.2|4613.7|4609.7|4611.2|4607.2|34
1731377040000|2024-11-12 02:04:00|4613.7|4609.7|4613.2|4609.2|4614.2|4610.2|4612.2|4608.2|23
1731377050000|2024-11-12 02:04:10|4612.7|4608.7|4615.2|4611.2|4616.2|4612.2|4612.7|4608.7|47
1731377060000|2024-11-12 02:04:20|4615.7|4611.7|4615.2|4611.2|4616.7|4612.7|4614.2|4610.2|15
1731377070000|2024-11-12 02:04:30|4614.2|4610.2|4614.7|4610.7|4615.2|4611.2|4614.2|4610.2|35
1731377080000|2024-11-12 02:04:40|4615.2|4611.2|4615.2|4611.2|4615.7|4611.7|4613.2|4609.2|22
1731377090000|2024-11-12 02:04:50|4614.7|4610.7|4614.7|4610.7|4616.2|4612.2|4614.2|4610.2|24
1731377100000|2024-11-12 02:05:00|4614.2|4610.2|4616.2|4612.2|4617.2|4613.2|4613.7|4609.7|51
1731377110000|2024-11-12 02:05:10|4616.7|4612.7|4616.2|4612.2|4616.7|4612.7|4614.2|4610.2|19
1731377120000|2024-11-12 02:05:20|4615.7|4611.7|4613.7|4609.7|4616.2|4612.2|4612.7|4608.7|26
1731377130000|2024-11-12 02:05:30|4612.7|4608.7|4619.2|4615.2|4619.2|4615.2|4612.7|4608.7|60
1731377140000|2024-11-12 02:05:40|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4616.7|4612.7|38
1731377150000|2024-11-12 02:05:50|4619.7|4615.7|4617.2|4613.2|4620.7|4616.7|4617.2|4613.2|59
1731377160000|2024-11-12 02:06:00|4616.2|4612.2|4617.2|4613.2|4618.2|4614.2|4615.2|4611.2|56
1731377170000|2024-11-12 02:06:10|4617.7|4613.7|4615.7|4611.7|4618.2|4614.2|4615.2|4611.2|21
1731377180000|2024-11-12 02:06:20|4615.2|4611.2|4615.7|4611.7|4616.2|4612.2|4613.2|4609.2|79
1731377190000|2024-11-12 02:06:30|4616.2|4612.2|4617.2|4613.2|4619.2|4615.2|4615.2|4611.2|187
1731377200000|2024-11-12 02:06:40|4618.2|4614.2|4617.7|4613.7|4618.7|4614.7|4617.2|4613.2|21
1731377210000|2024-11-12 02:06:50|4617.2|4613.2|4618.7|4614.7|4618.7|4614.7|4616.2|4612.2|22
1731377220000|2024-11-12 02:07:00|4619.2|4615.2|4618.2|4614.2|4620.7|4616.7|4618.2|4614.2|30
1731377230000|2024-11-12 02:07:10|4618.7|4614.7|4620.7|4616.7|4621.2|4617.2|4618.7|4614.7|19
1731377240000|2024-11-12 02:07:20|4621.2|4617.2|4620.7|4616.7|4621.2|4617.2|4618.7|4614.7|27
1731377250000|2024-11-12 02:07:30|4620.2|4616.2|4619.2|4615.2|4620.7|4616.7|4617.7|4613.7|28
1731377260000|2024-11-12 02:07:40|4618.2|4614.2|4615.2|4611.2|4618.7|4614.7|4615.2|4611.2|45
1731377270000|2024-11-12 02:07:50|4614.2|4610.2|4613.2|4609.2|4616.2|4612.2|4613.2|4609.2|37
1731377280000|2024-11-12 02:08:00|4613.7|4609.7|4615.2|4611.2|4615.2|4611.2|4612.2|4608.2|74
1731377290000|2024-11-12 02:08:10|4616.2|4612.2|4616.2|4612.2|4617.2|4613.2|4614.7|4610.7|39
1731377300000|2024-11-12 02:08:20|4617.2|4613.2|4616.7|4612.7|4618.2|4614.2|4616.2|4612.2|74
1731377310000|2024-11-12 02:08:30|4616.2|4612.2|4615.7|4611.7|4617.2|4613.2|4615.2|4611.2|58
1731377320000|2024-11-12 02:08:40|4616.2|4612.2|4616.7|4612.7|4618.2|4614.2|4615.2|4611.2|32
1731377330000|2024-11-12 02:08:50|4617.2|4613.2|4616.2|4612.2|4617.2|4613.2|4615.2|4611.2|27
1731377340000|2024-11-12 02:09:00|4615.7|4611.7|4614.7|4610.7|4617.2|4613.2|4614.2|4610.2|40
1731377350000|2024-11-12 02:09:10|4615.2|4611.2|4616.7|4612.7|4619.2|4615.2|4615.2|4611.2|43
1731377360000|2024-11-12 02:09:20|4617.2|4613.2|4620.2|4616.2|4620.7|4616.7|4617.2|4613.2|32
1731377370000|2024-11-12 02:09:30|4620.7|4616.7|4620.2|4616.2|4620.7|4616.7|4618.2|4614.2|30
1731377380000|2024-11-12 02:09:40|4619.7|4615.7|4620.2|4616.2|4621.2|4617.2|4618.7|4614.7|25
1731377390000|2024-11-12 02:09:50|4619.7|4615.7|4618.2|4614.2|4620.2|4616.2|4617.7|4613.7|69
1731377400000|2024-11-12 02:10:00|4617.7|4613.7|4618.2|4614.2|4619.2|4615.2|4616.2|4612.2|35
1731377410000|2024-11-12 02:10:10|4618.7|4614.7|4621.2|4617.2|4621.2|4617.2|4618.7|4614.7|18
1731377420000|2024-11-12 02:10:20|4620.7|4616.7|4619.2|4615.2|4621.7|4617.7|4617.7|4613.7|56
1731377430000|2024-11-12 02:10:30|4620.2|4616.2|4617.2|4613.2|4620.2|4616.2|4616.2|4612.2|30
1731377440000|2024-11-12 02:10:40|4618.2|4614.2|4614.7|4610.7|4618.2|4614.2|4614.2|4610.2|43
1731377450000|2024-11-12 02:10:50|4615.2|4611.2|4617.2|4613.2|4617.7|4613.7|4614.7|4610.7|15
1731377460000|2024-11-12 02:11:00|4618.2|4614.2|4622.7|4618.7|4623.7|4619.7|4618.2|4614.2|114
1731377470000|2024-11-12 02:11:10|4623.2|4619.2|4619.2|4615.2|4624.2|4620.2|4619.2|4615.2|51
1731377480000|2024-11-12 02:11:20|4618.7|4614.7|4615.2|4611.2|4619.2|4615.2|4615.2|4611.2|74
1731377490000|2024-11-12 02:11:30|4615.7|4611.7|4616.7|4612.7|4616.7|4612.7|4615.2|4611.2|26
1731377500000|2024-11-12 02:11:40|4617.2|4613.2|4616.7|4612.7|4619.2|4615.2|4616.7|4612.7|20
1731377510000|2024-11-12 02:11:50|4616.2|4612.2|4613.2|4609.2|4617.2|4613.2|4613.2|4609.2|48
1731377520000|2024-11-12 02:12:00|4612.7|4608.7|4611.2|4607.2|4613.2|4609.2|4611.2|4607.2|53
1731377530000|2024-11-12 02:12:10|4611.7|4607.7|4610.2|4606.2|4611.7|4607.7|4610.2|4606.2|64
1731377540000|2024-11-12 02:12:20|4610.7|4606.7|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|48
1731377550000|2024-11-12 02:12:30|4610.2|4606.2|4610.2|4606.2|4612.2|4608.2|4609.2|4605.2|72
1731377560000|2024-11-12 02:12:40|4609.2|4605.2|4611.2|4607.2|4611.2|4607.2|4609.2|4605.2|34
1731377570000|2024-11-12 02:12:50|4610.7|4606.7|4610.2|4606.2|4610.7|4606.7|4609.2|4605.2|31
1731377580000|2024-11-12 02:13:00|4609.7|4605.7|4611.2|4607.2|4612.2|4608.2|4609.2|4605.2|40
1731377590000|2024-11-12 02:13:10|4610.2|4606.2|4612.2|4608.2|4613.2|4609.2|4609.2|4605.2|24
1731377600000|2024-11-12 02:13:20|4611.7|4607.7|4609.2|4605.2|4612.2|4608.2|4609.2|4605.2|18
1731377610000|2024-11-12 02:13:30|4609.7|4605.7|4611.7|4607.7|4612.7|4608.7|4609.2|4605.2|17
1731377620000|2024-11-12 02:13:40|4611.2|4607.2|4611.2|4607.2|4612.2|4608.2|4609.2|4605.2|54
1731377630000|2024-11-12 02:13:50|4610.2|4606.2|4609.7|4605.7|4612.2|4608.2|4609.2|4605.2|41
1731377640000|2024-11-12 02:14:00|4610.2|4606.2|4608.2|4604.2|4612.2|4608.2|4608.2|4604.2|73
1731377650000|2024-11-12 02:14:10|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4606.7|4602.7|26
1731377660000|2024-11-12 02:14:20|4608.7|4604.7|4613.7|4609.7|4614.2|4610.2|4608.2|4604.2|56
1731377670000|2024-11-12 02:14:30|4613.2|4609.2|4613.2|4609.2|4614.2|4610.2|4611.2|4607.2|19
1731377680000|2024-11-12 02:14:40|4614.2|4610.2|4614.7|4610.7|4615.2|4611.2|4613.2|4609.2|30
1731377690000|2024-11-12 02:14:50|4614.2|4610.2|4613.2|4609.2|4615.2|4611.2|4613.2|4609.2|47
1731377700000|2024-11-12 02:15:00|4612.7|4608.7|4613.2|4609.2|4613.2|4609.2|4609.7|4605.7|40
1731377710000|2024-11-12 02:15:10|4612.7|4608.7|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|49
1731377720000|2024-11-12 02:15:20|4614.7|4610.7|4614.7|4610.7|4615.2|4611.2|4612.2|4608.2|26
1731377730000|2024-11-12 02:15:30|4614.2|4610.2|4614.7|4610.7|4615.2|4611.2|4613.2|4609.2|3
1731377740000|2024-11-12 02:15:40|4615.2|4611.2|4615.2|4611.2|4615.2|4611.2|4612.7|4608.7|37
1731377750000|2024-11-12 02:15:50|4614.7|4610.7|4620.2|4616.2|4620.2|4616.2|4614.2|4610.2|50
1731377760000|2024-11-12 02:16:00|4619.7|4615.7|4624.2|4620.2|4624.2|4620.2|4619.7|4615.7|116
1731377770000|2024-11-12 02:16:10|4623.7|4619.7|4618.2|4614.2|4624.2|4620.2|4618.2|4614.2|33
1731377780000|2024-11-12 02:16:20|4618.7|4614.7|4618.2|4614.2|4619.7|4615.7|4618.2|4614.2|11
1731377790000|2024-11-12 02:16:30|4617.2|4613.2|4618.7|4614.7|4620.2|4616.2|4616.2|4612.2|32
1731377800000|2024-11-12 02:16:40|4619.2|4615.2|4618.7|4614.7|4619.2|4615.2|4618.2|4614.2|15
1731377810000|2024-11-12 02:16:50|4618.2|4614.2|4620.2|4616.2|4620.7|4616.7|4617.2|4613.2|52
1731377820000|2024-11-12 02:17:00|4620.7|4616.7|4619.2|4615.2|4621.2|4617.2|4619.2|4615.2|42
1731377830000|2024-11-12 02:17:10|4618.2|4614.2|4618.2|4614.2|4619.2|4615.2|4617.7|4613.7|26
1731377840000|2024-11-12 02:17:20|4618.7|4614.7|4619.2|4615.2|4619.2|4615.2|4617.2|4613.2|11
1731377850000|2024-11-12 02:17:30|4618.2|4614.2|4615.7|4611.7|4619.2|4615.2|4615.7|4611.7|22
1731377860000|2024-11-12 02:17:40|4616.2|4612.2|4612.7|4608.7|4616.2|4612.2|4612.2|4608.2|32
1731377870000|2024-11-12 02:17:50|4612.2|4608.2|4614.7|4610.7|4615.2|4611.2|4611.2|4607.2|42
1731377880000|2024-11-12 02:18:00|4614.2|4610.2|4617.2|4613.2|4617.2|4613.2|4613.7|4609.7|13
1731377890000|2024-11-12 02:18:10|4617.7|4613.7|4617.7|4613.7|4620.2|4616.2|4617.2|4613.2|38
1731377900000|2024-11-12 02:18:20|4617.2|4613.2|4615.2|4611.2|4617.2|4613.2|4614.7|4610.7|39
1731377910000|2024-11-12 02:18:30|4614.2|4610.2|4611.7|4607.7|4614.2|4610.2|4611.2|4607.2|28
1731377920000|2024-11-12 02:18:40|4611.2|4607.2|4611.7|4607.7|4613.2|4609.2|4610.2|4606.2|36
1731377930000|2024-11-12 02:18:50|4612.2|4608.2|4615.2|4611.2|4615.2|4611.2|4612.2|4608.2|12
1731377940000|2024-11-12 02:19:00|4614.7|4610.7|4615.2|4611.2|4615.2|4611.2|4612.7|4608.7|14
1731377950000|2024-11-12 02:19:10|4616.2|4612.2|4613.2|4609.2|4616.2|4612.2|4613.2|4609.2|26
1731377960000|2024-11-12 02:19:20|4612.7|4608.7|4610.2|4606.2|4613.2|4609.2|4610.2|4606.2|22
1731377970000|2024-11-12 02:19:30|4610.7|4606.7|4614.7|4610.7|4615.2|4611.2|4610.2|4606.2|21
1731377980000|2024-11-12 02:19:40|4615.2|4611.2|4616.2|4612.2|4617.2|4613.2|4614.7|4610.7|33
1731377990000|2024-11-12 02:19:50|4616.7|4612.7|4616.2|4612.2|4617.2|4613.2|4615.7|4611.7|8
1731378000000|2024-11-12 02:20:00|4616.7|4612.7|4619.2|4615.2|4621.2|4617.2|4616.2|4612.2|54
1731378010000|2024-11-12 02:20:10|4620.2|4616.2|4621.7|4617.7|4622.7|4618.7|4618.2|4614.2|30
1731378020000|2024-11-12 02:20:20|4621.2|4617.2|4622.7|4618.7|4622.7|4618.7|4620.7|4616.7|34
1731378030000|2024-11-12 02:20:30|4623.2|4619.2|4622.7|4618.7|4623.2|4619.2|4621.7|4617.7|15
1731378040000|2024-11-12 02:20:40|4622.2|4618.2|4624.2|4620.2|4625.2|4621.2|4621.2|4617.2|60
1731378050000|2024-11-12 02:20:50|4623.7|4619.7|4625.2|4621.2|4626.2|4622.2|4623.2|4619.2|61
1731378060000|2024-11-12 02:21:00|4626.2|4622.2|4624.2|4620.2|4626.2|4622.2|4624.2|4620.2|70
1731378070000|2024-11-12 02:21:10|4623.7|4619.7|4623.7|4619.7|4624.7|4620.7|4622.2|4618.2|22
1731378080000|2024-11-12 02:21:20|4624.2|4620.2|4625.2|4621.2|4626.2|4622.2|4623.7|4619.7|31
1731378090000|2024-11-12 02:21:30|4626.2|4622.2|4625.2|4621.2|4626.7|4622.7|4623.7|4619.7|23
1731378100000|2024-11-12 02:21:40|4624.7|4620.7|4625.2|4621.2|4626.2|4622.2|4623.7|4619.7|8
1731378110000|2024-11-12 02:21:50|4625.7|4621.7|4625.7|4621.7|4626.2|4622.2|4623.2|4619.2|20
1731378120000|2024-11-12 02:22:00|4626.2|4622.2|4626.2|4622.2|4628.2|4624.2|4626.2|4622.2|18
1731378130000|2024-11-12 02:22:10|4627.2|4623.2|4627.2|4623.2|4628.2|4624.2|4625.2|4621.2|38
1731378140000|2024-11-12 02:22:20|4627.7|4623.7|4630.2|4626.2|4630.2|4626.2|4627.7|4623.7|36
1731378150000|2024-11-12 02:22:30|4629.7|4625.7|4632.2|4628.2|4632.2|4628.2|4629.7|4625.7|63
1731378160000|2024-11-12 02:22:40|4631.7|4627.7|4630.2|4626.2|4632.2|4628.2|4630.2|4626.2|26
1731378170000|2024-11-12 02:22:50|4630.7|4626.7|4632.2|4628.2|4632.2|4628.2|4630.2|4626.2|11
1731378180000|2024-11-12 02:23:00|4633.2|4629.2|4634.7|4630.7|4634.7|4630.7|4632.2|4628.2|40
1731378190000|2024-11-12 02:23:10|4634.2|4630.2|4633.2|4629.2|4635.2|4631.2|4633.2|4629.2|22
1731378200000|2024-11-12 02:23:20|4632.7|4628.7|4631.7|4627.7|4633.2|4629.2|4631.2|4627.2|22
1731378210000|2024-11-12 02:23:30|4632.2|4628.2|4629.2|4625.2|4632.2|4628.2|4629.2|4625.2|32
1731378220000|2024-11-12 02:23:40|4629.7|4625.7|4628.2|4624.2|4630.2|4626.2|4627.2|4623.2|28
1731378230000|2024-11-12 02:23:50|4627.2|4623.2|4627.7|4623.7|4628.7|4624.7|4627.2|4623.2|25
1731378240000|2024-11-12 02:24:00|4627.2|4623.2|4620.2|4616.2|4627.7|4623.7|4620.2|4616.2|64
1731378250000|2024-11-12 02:24:10|4620.7|4616.7|4623.2|4619.2|4624.2|4620.2|4620.7|4616.7|43
1731378260000|2024-11-12 02:24:20|4622.7|4618.7|4626.7|4622.7|4626.7|4622.7|4622.2|4618.2|25
1731378270000|2024-11-12 02:24:30|4626.2|4622.2|4623.7|4619.7|4626.2|4622.2|4622.2|4618.2|36
1731378280000|2024-11-12 02:24:40|4624.2|4620.2|4622.2|4618.2|4624.2|4620.2|4622.2|4618.2|11
1731378290000|2024-11-12 02:24:50|4621.7|4617.7|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|17
1731378300000|2024-11-12 02:25:00|4621.7|4617.7|4617.2|4613.2|4622.2|4618.2|4616.2|4612.2|92
1731378310000|2024-11-12 02:25:10|4616.2|4612.2|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|26
1731378320000|2024-11-12 02:25:20|4616.7|4612.7|4614.7|4610.7|4616.7|4612.7|4614.2|4610.2|78
1731378330000|2024-11-12 02:25:30|4614.2|4610.2|4614.2|4610.2|4616.2|4612.2|4614.2|4610.2|46
1731378340000|2024-11-12 02:25:40|4614.7|4610.7|4613.7|4609.7|4615.2|4611.2|4612.2|4608.2|29
1731378350000|2024-11-12 02:25:50|4614.2|4610.2|4614.2|4610.2|4616.2|4612.2|4614.2|4610.2|37
1731378360000|2024-11-12 02:26:00|4613.7|4609.7|4612.2|4608.2|4614.7|4610.7|4612.2|4608.2|39
1731378370000|2024-11-12 02:26:10|4611.7|4607.7|4614.2|4610.2|4614.2|4610.2|4611.7|4607.7|14
1731378380000|2024-11-12 02:26:20|4613.7|4609.7|4613.7|4609.7|4615.2|4611.2|4613.2|4609.2|41
1731378390000|2024-11-12 02:26:30|4613.2|4609.2|4612.2|4608.2|4613.2|4609.2|4611.2|4607.2|38
1731378400000|2024-11-12 02:26:40|4613.2|4609.2|4613.2|4609.2|4613.2|4609.2|4612.7|4608.7|13
1731378410000|2024-11-12 02:26:50|4613.7|4609.7|4612.2|4608.2|4614.2|4610.2|4612.2|4608.2|6
1731378420000|2024-11-12 02:27:00|4611.2|4607.2|4609.2|4605.2|4611.2|4607.2|4609.2|4605.2|113
1731378430000|2024-11-12 02:27:10|4610.2|4606.2|4608.2|4604.2|4610.2|4606.2|4607.2|4603.2|53
1731378440000|2024-11-12 02:27:20|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|11
1731378450000|2024-11-12 02:27:30|4607.7|4603.7|4606.2|4602.2|4608.7|4604.7|4606.2|4602.2|34
1731378460000|2024-11-12 02:27:40|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|39
1731378470000|2024-11-12 02:27:50|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|14
1731378480000|2024-11-12 02:28:00|4606.7|4602.7|4607.7|4603.7|4608.2|4604.2|4606.7|4602.7|25
1731378490000|2024-11-12 02:28:10|4607.2|4603.2|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|11
1731378500000|2024-11-12 02:28:20|4606.7|4602.7|4607.2|4603.2|4607.7|4603.7|4606.2|4602.2|15
1731378510000|2024-11-12 02:28:30|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|16
1731378520000|2024-11-12 02:28:40|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4605.2|4601.2|13
1731378530000|2024-11-12 02:28:50|4605.7|4601.7|4607.2|4603.2|4607.7|4603.7|4605.2|4601.2|18
1731378540000|2024-11-12 02:29:00|4606.7|4602.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|26
1731378550000|2024-11-12 02:29:10|4606.7|4602.7|4607.7|4603.7|4609.2|4605.2|4606.7|4602.7|28
1731378560000|2024-11-12 02:29:20|4607.2|4603.2|4605.7|4601.7|4608.2|4604.2|4605.2|4601.2|14
1731378570000|2024-11-12 02:29:30|4606.2|4602.2|4605.2|4601.2|4606.7|4602.7|4604.2|4600.2|32
1731378580000|2024-11-12 02:29:40|4605.7|4601.7|4609.2|4605.2|4609.2|4605.2|4605.7|4601.7|42
1731378590000|2024-11-12 02:29:50|4608.7|4604.7|4608.7|4604.7|4610.2|4606.2|4608.2|4604.2|13
1731378600000|2024-11-12 02:30:00|4609.2|4605.2|4609.7|4605.7|4611.7|4607.7|4608.2|4604.2|60
1731378610000|2024-11-12 02:30:10|4610.2|4606.2|4612.7|4608.7|4612.7|4608.7|4610.2|4606.2|30
1731378620000|2024-11-12 02:30:20|4613.2|4609.2|4611.7|4607.7|4613.2|4609.2|4611.2|4607.2|9
1731378630000|2024-11-12 02:30:30|4611.2|4607.2|4610.7|4606.7|4612.2|4608.2|4610.2|4606.2|14
1731378640000|2024-11-12 02:30:40|4610.2|4606.2|4611.2|4607.2|4612.2|4608.2|4609.7|4605.7|22
1731378650000|2024-11-12 02:30:50|4610.7|4606.7|4611.2|4607.2|4611.7|4607.7|4609.2|4605.2|15
1731378660000|2024-11-12 02:31:00|4610.7|4606.7|4610.7|4606.7|4611.7|4607.7|4609.2|4605.2|8
1731378670000|2024-11-12 02:31:10|4611.2|4607.2|4610.2|4606.2|4611.2|4607.2|4609.2|4605.2|19
1731378680000|2024-11-12 02:31:20|4610.7|4606.7|4610.7|4606.7|4611.2|4607.2|4609.7|4605.7|21
1731378690000|2024-11-12 02:31:30|4610.2|4606.2|4607.7|4603.7|4610.2|4606.2|4607.2|4603.2|12
1731378700000|2024-11-12 02:31:40|4608.2|4604.2|4605.7|4601.7|4608.2|4604.2|4605.7|4601.7|15
1731378710000|2024-11-12 02:31:50|4605.2|4601.2|4604.2|4600.2|4606.2|4602.2|4604.2|4600.2|33
1731378720000|2024-11-12 02:32:00|4604.7|4600.7|4606.2|4602.2|4607.2|4603.2|4604.2|4600.2|31
1731378730000|2024-11-12 02:32:10|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4605.2|4601.2|18
1731378740000|2024-11-12 02:32:20|4606.7|4602.7|4606.2|4602.2|4608.2|4604.2|4605.2|4601.2|13
1731378750000|2024-11-12 02:32:30|4605.7|4601.7|4602.7|4598.7|4606.2|4602.2|4602.2|4598.2|101
1731378760000|2024-11-12 02:32:40|4603.2|4599.2|4602.2|4598.2|4604.2|4600.2|4602.2|4598.2|34
1731378770000|2024-11-12 02:32:50|4602.7|4598.7|4602.2|4598.2|4603.2|4599.2|4602.2|4598.2|36
1731378780000|2024-11-12 02:33:00|4601.2|4597.2|4601.7|4597.7|4602.2|4598.2|4599.7|4595.7|61
1731378790000|2024-11-12 02:33:10|4601.2|4597.2|4602.2|4598.2|4603.2|4599.2|4601.2|4597.2|19
1731378800000|2024-11-12 02:33:20|4601.7|4597.7|4602.7|4598.7|4602.7|4598.7|4600.2|4596.2|61
1731378810000|2024-11-12 02:33:30|4602.2|4598.2|4602.2|4598.2|4603.2|4599.2|4602.2|4598.2|21
1731378820000|2024-11-12 02:33:40|4601.7|4597.7|4600.2|4596.2|4602.2|4598.2|4600.2|4596.2|17
1731378830000|2024-11-12 02:33:50|4600.7|4596.7|4603.2|4599.2|4603.2|4599.2|4600.2|4596.2|36
1731378840000|2024-11-12 02:34:00|4602.2|4598.2|4601.2|4597.2|4602.7|4598.7|4600.2|4596.2|61
1731378850000|2024-11-12 02:34:10|4601.7|4597.7|4601.2|4597.2|4602.2|4598.2|4600.2|4596.2|17
1731378860000|2024-11-12 02:34:20|4600.7|4596.7|4599.2|4595.2|4602.2|4598.2|4599.2|4595.2|77
1731378870000|2024-11-12 02:34:30|4599.7|4595.7|4598.2|4594.2|4600.2|4596.2|4598.2|4594.2|64
1731378880000|2024-11-12 02:34:40|4599.2|4595.2|4602.7|4598.7|4603.2|4599.2|4598.7|4594.7|50
1731378890000|2024-11-12 02:34:50|4602.2|4598.2|4604.2|4600.2|4604.2|4600.2|4602.2|4598.2|26
1731378900000|2024-11-12 02:35:00|4605.2|4601.2|4608.7|4604.7|4608.7|4604.7|4603.7|4599.7|103
1731378910000|2024-11-12 02:35:10|4609.2|4605.2|4608.7|4604.7|4610.7|4606.7|4608.2|4604.2|74
1731378920000|2024-11-12 02:35:20|4608.2|4604.2|4607.7|4603.7|4609.2|4605.2|4607.7|4603.7|47
1731378930000|2024-11-12 02:35:30|4608.2|4604.2|4605.7|4601.7|4608.7|4604.7|4604.7|4600.7|79
1731378940000|2024-11-12 02:35:40|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4605.2|4601.2|18
1731378950000|2024-11-12 02:35:50|4607.2|4603.2|4603.2|4599.2|4608.2|4604.2|4603.2|4599.2|69
1731378960000|2024-11-12 02:36:00|4603.7|4599.7|4608.2|4604.2|4608.7|4604.7|4603.2|4599.2|74
1731378970000|2024-11-12 02:36:10|4608.7|4604.7|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|21
1731378980000|2024-11-12 02:36:20|4609.2|4605.2|4608.2|4604.2|4609.2|4605.2|4607.7|4603.7|14
1731378990000|2024-11-12 02:36:30|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4606.7|4602.7|26
1731379000000|2024-11-12 02:36:40|4609.7|4605.7|4607.2|4603.2|4610.2|4606.2|4606.2|4602.2|45
1731379010000|2024-11-12 02:36:50|4606.7|4602.7|4607.7|4603.7|4608.2|4604.2|4606.2|4602.2|22
1731379020000|2024-11-12 02:37:00|4608.2|4604.2|4604.7|4600.7|4608.2|4604.2|4603.2|4599.2|29
1731379030000|2024-11-12 02:37:10|4605.2|4601.2|4603.2|4599.2|4605.2|4601.2|4603.2|4599.2|4
1731379040000|2024-11-12 02:37:20|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4603.2|4599.2|28
1731379050000|2024-11-12 02:37:30|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|31
1731379060000|2024-11-12 02:37:40|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|10
1731379070000|2024-11-12 02:37:50|4604.2|4600.2|4604.2|4600.2|4605.2|4601.2|4603.7|4599.7|8
1731379080000|2024-11-12 02:38:00|4605.2|4601.2|4603.7|4599.7|4606.2|4602.2|4603.2|4599.2|16
1731379090000|2024-11-12 02:38:10|4603.2|4599.2|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|11
1731379100000|2024-11-12 02:38:20|4604.7|4600.7|4607.7|4603.7|4608.2|4604.2|4604.7|4600.7|39
1731379110000|2024-11-12 02:38:30|4608.2|4604.2|4606.2|4602.2|4608.2|4604.2|4604.2|4600.2|58
1731379120000|2024-11-12 02:38:40|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4605.2|4601.2|19
1731379130000|2024-11-12 02:38:50|4607.2|4603.2|4606.2|4602.2|4607.2|4603.2|4605.2|4601.2|23
1731379140000|2024-11-12 02:39:00|4605.7|4601.7|4603.2|4599.2|4605.7|4601.7|4602.2|4598.2|29
1731379150000|2024-11-12 02:39:10|4602.7|4598.7|4601.2|4597.2|4603.2|4599.2|4601.2|4597.2|21
1731379160000|2024-11-12 02:39:20|4601.7|4597.7|4602.2|4598.2|4602.2|4598.2|4601.2|4597.2|32
1731379170000|2024-11-12 02:39:30|4601.7|4597.7|4601.2|4597.2|4602.2|4598.2|4601.2|4597.2|0
1731379180000|2024-11-12 02:39:40|4600.2|4596.2|4598.2|4594.2|4600.2|4596.2|4598.2|4594.2|75
1731379190000|2024-11-12 02:39:50|4597.7|4593.7|4595.2|4591.2|4597.7|4593.7|4594.7|4590.7|84
1731379200000|2024-11-12 02:40:00|4595.7|4591.7|4593.2|4589.2|4596.7|4592.7|4593.2|4589.2|41
1731379210000|2024-11-12 02:40:10|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|144
1731379220000|2024-11-12 02:40:20|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|119
1731379230000|2024-11-12 02:40:30|4592.2|4588.2|4590.2|4586.2|4592.2|4588.2|4590.2|4586.2|88
1731379240000|2024-11-12 02:40:40|4591.2|4587.2|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|71
1731379250000|2024-11-12 02:40:50|4590.2|4586.2|4584.7|4580.7|4590.2|4586.2|4584.2|4580.2|218
1731379260000|2024-11-12 02:41:00|4585.2|4581.2|4588.2|4584.2|4588.2|4584.2|4584.2|4580.2|78
1731379270000|2024-11-12 02:41:10|4589.2|4585.2|4591.2|4587.2|4591.2|4587.2|4588.7|4584.7|81
1731379280000|2024-11-12 02:41:20|4590.2|4586.2|4591.2|4587.2|4592.2|4588.2|4589.2|4585.2|66
1731379290000|2024-11-12 02:41:30|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4589.2|4585.2|59
1731379300000|2024-11-12 02:41:40|4591.7|4587.7|4589.7|4585.7|4591.7|4587.7|4589.2|4585.2|43
1731379310000|2024-11-12 02:41:50|4590.2|4586.2|4592.7|4588.7|4593.2|4589.2|4590.2|4586.2|32
1731379320000|2024-11-12 02:42:00|4593.2|4589.2|4592.2|4588.2|4593.2|4589.2|4590.2|4586.2|83
1731379330000|2024-11-12 02:42:10|4591.2|4587.2|4593.2|4589.2|4593.2|4589.2|4590.7|4586.7|24
1731379340000|2024-11-12 02:42:20|4593.7|4589.7|4592.2|4588.2|4593.7|4589.7|4592.2|4588.2|40
1731379350000|2024-11-12 02:42:30|4593.2|4589.2|4595.2|4591.2|4595.2|4591.2|4591.7|4587.7|32
1731379360000|2024-11-12 02:42:40|4595.7|4591.7|4594.2|4590.2|4595.7|4591.7|4592.7|4588.7|61
1731379370000|2024-11-12 02:42:50|4593.7|4589.7|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|3
1731379380000|2024-11-12 02:43:00|4593.7|4589.7|4596.7|4592.7|4597.7|4593.7|4593.7|4589.7|56
1731379390000|2024-11-12 02:43:10|4596.2|4592.2|4598.2|4594.2|4598.2|4594.2|4596.2|4592.2|51
1731379400000|2024-11-12 02:43:20|4597.7|4593.7|4596.2|4592.2|4598.2|4594.2|4595.2|4591.2|95
1731379410000|2024-11-12 02:43:30|4597.2|4593.2|4596.2|4592.2|4597.7|4593.7|4596.2|4592.2|25
1731379420000|2024-11-12 02:43:40|4595.7|4591.7|4596.7|4592.7|4596.7|4592.7|4593.2|4589.2|75
1731379430000|2024-11-12 02:43:50|4596.2|4592.2|4596.2|4592.2|4598.2|4594.2|4596.2|4592.2|25
1731379440000|2024-11-12 02:44:00|4595.2|4591.2|4593.2|4589.2|4595.2|4591.2|4592.2|4588.2|27
1731379450000|2024-11-12 02:44:10|4592.7|4588.7|4592.2|4588.2|4594.2|4590.2|4592.2|4588.2|26
1731379460000|2024-11-12 02:44:20|4593.2|4589.2|4593.2|4589.2|4593.7|4589.7|4591.7|4587.7|5
1731379470000|2024-11-12 02:44:30|4592.7|4588.7|4593.2|4589.2|4594.2|4590.2|4592.2|4588.2|18
1731379480000|2024-11-12 02:44:40|4592.7|4588.7|4591.2|4587.2|4592.7|4588.7|4591.2|4587.2|4
1731379490000|2024-11-12 02:44:50|4590.7|4586.7|4589.2|4585.2|4591.2|4587.2|4589.2|4585.2|23
1731379500000|2024-11-12 02:45:00|4589.7|4585.7|4591.2|4587.2|4591.2|4587.2|4589.2|4585.2|53
1731379510000|2024-11-12 02:45:10|4591.7|4587.7|4588.2|4584.2|4591.7|4587.7|4587.7|4583.7|25
1731379520000|2024-11-12 02:45:20|4588.7|4584.7|4587.2|4583.2|4589.2|4585.2|4586.2|4582.2|6
1731379530000|2024-11-12 02:45:30|4586.7|4582.7|4584.2|4580.2|4587.2|4583.2|4583.2|4579.2|228
1731379540000|2024-11-12 02:45:40|4583.7|4579.7|4582.2|4578.2|4584.7|4580.7|4582.2|4578.2|117
1731379550000|2024-11-12 02:45:50|4583.2|4579.2|4581.2|4577.2|4583.2|4579.2|4581.2|4577.2|81
1731379560000|2024-11-12 02:46:00|4580.7|4576.7|4577.7|4573.7|4580.7|4576.7|4577.7|4573.7|122
1731379570000|2024-11-12 02:46:10|4578.2|4574.2|4579.7|4575.7|4580.7|4576.7|4577.2|4573.2|41
1731379580000|2024-11-12 02:46:20|4580.2|4576.2|4580.7|4576.7|4581.2|4577.2|4579.2|4575.2|38
1731379590000|2024-11-12 02:46:30|4580.2|4576.2|4581.2|4577.2|4582.2|4578.2|4579.2|4575.2|55
1731379600000|2024-11-12 02:46:40|4581.7|4577.7|4581.7|4577.7|4582.2|4578.2|4581.2|4577.2|56
1731379610000|2024-11-12 02:46:50|4582.2|4578.2|4579.2|4575.2|4582.2|4578.2|4579.2|4575.2|34
1731379620000|2024-11-12 02:47:00|4579.7|4575.7|4578.2|4574.2|4580.2|4576.2|4578.2|4574.2|74
1731379630000|2024-11-12 02:47:10|4579.2|4575.2|4579.2|4575.2|4581.2|4577.2|4578.2|4574.2|96
1731379640000|2024-11-12 02:47:20|4578.2|4574.2|4576.7|4572.7|4579.7|4575.7|4576.2|4572.2|49
1731379650000|2024-11-12 02:47:30|4576.2|4572.2|4577.7|4573.7|4578.2|4574.2|4576.2|4572.2|93
1731379660000|2024-11-12 02:47:40|4578.2|4574.2|4577.7|4573.7|4578.7|4574.7|4577.2|4573.2|21
1731379670000|2024-11-12 02:47:50|4578.2|4574.2|4579.2|4575.2|4579.7|4575.7|4577.2|4573.2|46
1731379680000|2024-11-12 02:48:00|4579.7|4575.7|4579.2|4575.2|4580.7|4576.7|4578.7|4574.7|49
1731379690000|2024-11-12 02:48:10|4578.7|4574.7|4577.2|4573.2|4579.2|4575.2|4577.2|4573.2|92
1731379700000|2024-11-12 02:48:20|4577.7|4573.7|4578.7|4574.7|4579.2|4575.2|4577.2|4573.2|26
1731379710000|2024-11-12 02:48:30|4579.2|4575.2|4579.2|4575.2|4580.2|4576.2|4578.2|4574.2|48
1731379720000|2024-11-12 02:48:40|4578.7|4574.7|4576.2|4572.2|4578.7|4574.7|4576.2|4572.2|115
1731379730000|2024-11-12 02:48:50|4576.7|4572.7|4576.2|4572.2|4577.2|4573.2|4575.7|4571.7|15
1731379740000|2024-11-12 02:49:00|4576.7|4572.7|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|36
1731379750000|2024-11-12 02:49:10|4576.7|4572.7|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|101
1731379760000|2024-11-12 02:49:20|4575.7|4571.7|4575.7|4571.7|4575.7|4571.7|4574.2|4570.2|84
1731379770000|2024-11-12 02:49:30|4575.2|4571.2|4575.7|4571.7|4576.2|4572.2|4573.2|4569.2|73
1731379780000|2024-11-12 02:49:40|4576.2|4572.2|4576.7|4572.7|4577.7|4573.7|4576.2|4572.2|60
1731379790000|2024-11-12 02:49:50|4576.2|4572.2|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|102
1731379800000|2024-11-12 02:50:00|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4577.7|4573.7|138
1731379810000|2024-11-12 02:50:10|4577.7|4573.7|4577.2|4573.2|4578.7|4574.7|4577.2|4573.2|75
1731379820000|2024-11-12 02:50:20|4576.7|4572.7|4580.2|4576.2|4580.2|4576.2|4576.2|4572.2|49
1731379830000|2024-11-12 02:50:30|4579.7|4575.7|4579.7|4575.7|4581.2|4577.2|4579.7|4575.7|26
1731379840000|2024-11-12 02:50:40|4578.2|4574.2|4576.2|4572.2|4579.2|4575.2|4576.2|4572.2|78
1731379850000|2024-11-12 02:50:50|4575.7|4571.7|4577.2|4573.2|4577.7|4573.7|4575.7|4571.7|23
1731379860000|2024-11-12 02:51:00|4576.7|4572.7|4577.7|4573.7|4580.2|4576.2|4576.7|4572.7|64
1731379870000|2024-11-12 02:51:10|4578.2|4574.2|4573.2|4569.2|4578.2|4574.2|4573.2|4569.2|50
1731379880000|2024-11-12 02:51:20|4573.7|4569.7|4575.2|4571.2|4576.2|4572.2|4573.2|4569.2|65
1731379890000|2024-11-12 02:51:30|4574.7|4570.7|4572.2|4568.2|4574.7|4570.7|4572.2|4568.2|57
1731379900000|2024-11-12 02:51:40|4572.7|4568.7|4572.2|4568.2|4573.2|4569.2|4571.2|4567.2|46
1731379910000|2024-11-12 02:51:50|4573.2|4569.2|4575.2|4571.2|4575.7|4571.7|4572.2|4568.2|135
1731379920000|2024-11-12 02:52:00|4575.7|4571.7|4578.2|4574.2|4578.2|4574.2|4575.2|4571.2|38
1731379930000|2024-11-12 02:52:10|4577.7|4573.7|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|27
1731379940000|2024-11-12 02:52:20|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4577.7|4573.7|19
1731379950000|2024-11-12 02:52:30|4577.7|4573.7|4579.2|4575.2|4580.2|4576.2|4577.2|4573.2|14
1731379960000|2024-11-12 02:52:40|4578.2|4574.2|4579.2|4575.2|4580.2|4576.2|4578.2|4574.2|85
1731379970000|2024-11-12 02:52:50|4579.7|4575.7|4580.7|4576.7|4581.7|4577.7|4579.7|4575.7|77
1731379980000|2024-11-12 02:53:00|4580.2|4576.2|4578.2|4574.2|4580.7|4576.7|4578.2|4574.2|95
1731379990000|2024-11-12 02:53:10|4577.2|4573.2|4575.7|4571.7|4578.2|4574.2|4575.2|4571.2|55
1731380000000|2024-11-12 02:53:20|4575.2|4571.2|4571.2|4567.2|4575.2|4571.2|4570.7|4566.7|49
1731380010000|2024-11-12 02:53:30|4570.2|4566.2|4573.2|4569.2|4573.2|4569.2|4570.2|4566.2|49
1731380020000|2024-11-12 02:53:40|4572.2|4568.2|4573.2|4569.2|4573.2|4569.2|4571.2|4567.2|39
1731380030000|2024-11-12 02:53:50|4572.7|4568.7|4571.2|4567.2|4573.2|4569.2|4569.2|4565.2|39
1731380040000|2024-11-12 02:54:00|4571.7|4567.7|4571.2|4567.2|4572.2|4568.2|4568.2|4564.2|163
1731380050000|2024-11-12 02:54:10|4571.7|4567.7|4576.7|4572.7|4577.7|4573.7|4571.7|4567.7|67
1731380060000|2024-11-12 02:54:20|4577.2|4573.2|4577.7|4573.7|4578.2|4574.2|4575.2|4571.2|46
1731380070000|2024-11-12 02:54:30|4577.2|4573.2|4583.2|4579.2|4583.2|4579.2|4577.2|4573.2|69
1731380080000|2024-11-12 02:54:40|4583.7|4579.7|4585.2|4581.2|4585.2|4581.2|4583.2|4579.2|51
1731380090000|2024-11-12 02:54:50|4584.2|4580.2|4583.2|4579.2|4585.2|4581.2|4582.7|4578.7|49
1731380100000|2024-11-12 02:55:00|4582.2|4578.2|4582.7|4578.7|4583.7|4579.7|4582.2|4578.2|26
1731380110000|2024-11-12 02:55:10|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|4580.2|4576.2|70
1731380120000|2024-11-12 02:55:20|4581.7|4577.7|4581.7|4577.7|4583.2|4579.2|4581.7|4577.7|47
1731380130000|2024-11-12 02:55:30|4582.2|4578.2|4580.2|4576.2|4582.2|4578.2|4580.2|4576.2|8
1731380140000|2024-11-12 02:55:40|4580.7|4576.7|4582.7|4578.7|4583.2|4579.2|4580.7|4576.7|29
1731380150000|2024-11-12 02:55:50|4583.2|4579.2|4582.7|4578.7|4583.2|4579.2|4582.2|4578.2|8
1731380160000|2024-11-12 02:56:00|4582.2|4578.2|4579.2|4575.2|4582.2|4578.2|4578.2|4574.2|74
1731380170000|2024-11-12 02:56:10|4578.7|4574.7|4580.2|4576.2|4581.2|4577.2|4578.2|4574.2|31
1731380180000|2024-11-12 02:56:20|4579.2|4575.2|4580.2|4576.2|4580.2|4576.2|4578.7|4574.7|11
1731380190000|2024-11-12 02:56:30|4579.7|4575.7|4581.2|4577.2|4581.2|4577.2|4579.2|4575.2|29
1731380200000|2024-11-12 02:56:40|4580.7|4576.7|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|7
1731380210000|2024-11-12 02:56:50|4580.7|4576.7|4581.2|4577.2|4581.7|4577.7|4580.7|4576.7|23
1731380220000|2024-11-12 02:57:00|4580.2|4576.2|4577.2|4573.2|4580.2|4576.2|4576.7|4572.7|26
1731380230000|2024-11-12 02:57:10|4576.7|4572.7|4576.7|4572.7|4577.2|4573.2|4576.2|4572.2|13
1731380240000|2024-11-12 02:57:20|4576.2|4572.2|4571.2|4567.2|4576.2|4572.2|4571.2|4567.2|68
1731380250000|2024-11-12 02:57:30|4570.2|4566.2|4570.2|4566.2|4570.7|4566.7|4569.2|4565.2|38
1731380260000|2024-11-12 02:57:40|4569.2|4565.2|4568.2|4564.2|4569.2|4565.2|4567.7|4563.7|72
1731380270000|2024-11-12 02:57:50|4568.7|4564.7|4567.7|4563.7|4568.7|4564.7|4567.2|4563.2|34
1731380280000|2024-11-12 02:58:00|4567.2|4563.2|4570.2|4566.2|4570.2|4566.2|4567.2|4563.2|73
1731380290000|2024-11-12 02:58:10|4572.2|4568.2|4573.2|4569.2|4573.7|4569.7|4571.2|4567.2|58
1731380300000|2024-11-12 02:58:20|4572.7|4568.7|4575.2|4571.2|4575.2|4571.2|4572.7|4568.7|21
1731380310000|2024-11-12 02:58:30|4576.2|4572.2|4573.2|4569.2|4576.2|4572.2|4573.2|4569.2|24
1731380320000|2024-11-12 02:58:40|4573.7|4569.7|4576.2|4572.2|4576.2|4572.2|4573.7|4569.7|16
1731380330000|2024-11-12 02:58:50|4575.2|4571.2|4573.2|4569.2|4575.2|4571.2|4573.2|4569.2|41
1731380340000|2024-11-12 02:59:00|4573.7|4569.7|4574.7|4570.7|4575.2|4571.2|4573.7|4569.7|42
1731380350000|2024-11-12 02:59:10|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|31
1731380360000|2024-11-12 02:59:20|4573.7|4569.7|4572.7|4568.7|4574.2|4570.2|4572.2|4568.2|25
1731380370000|2024-11-12 02:59:30|4573.2|4569.2|4576.2|4572.2|4576.2|4572.2|4572.2|4568.2|20
1731380380000|2024-11-12 02:59:40|4575.2|4571.2|4575.2|4571.2|4577.2|4573.2|4575.2|4571.2|21
1731380390000|2024-11-12 02:59:50|4574.7|4570.7|4573.2|4569.2|4574.7|4570.7|4573.2|4569.2|8
1731380400000|2024-11-12 03:00:00|4572.2|4568.2|4572.2|4568.2|4572.2|4568.2|4570.7|4566.7|28
1731380410000|2024-11-12 03:00:10|4573.2|4569.2|4575.2|4571.2|4575.2|4571.2|4573.2|4569.2|16
1731380420000|2024-11-12 03:00:20|4574.2|4570.2|4575.2|4571.2|4576.2|4572.2|4574.2|4570.2|21
1731380430000|2024-11-12 03:00:30|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|4573.7|4569.7|40
1731380440000|2024-11-12 03:00:40|4574.7|4570.7|4573.7|4569.7|4575.2|4571.2|4573.2|4569.2|14
1731380450000|2024-11-12 03:00:50|4574.2|4570.2|4573.2|4569.2|4575.2|4571.2|4573.2|4569.2|30
1731380460000|2024-11-12 03:01:00|4573.7|4569.7|4576.2|4572.2|4578.2|4574.2|4573.7|4569.7|61
1731380470000|2024-11-12 03:01:10|4576.7|4572.7|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|32
1731380480000|2024-11-12 03:01:20|4575.7|4571.7|4575.2|4571.2|4575.7|4571.7|4573.2|4569.2|28
1731380490000|2024-11-12 03:01:30|4576.7|4572.7|4576.7|4572.7|4577.2|4573.2|4575.7|4571.7|17
1731380500000|2024-11-12 03:01:40|4576.2|4572.2|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|5
1731380510000|2024-11-12 03:01:50|4578.2|4574.2|4577.7|4573.7|4578.2|4574.2|4576.2|4572.2|39
1731380520000|2024-11-12 03:02:00|4577.2|4573.2|4579.2|4575.2|4579.2|4575.2|4576.7|4572.7|53
1731380530000|2024-11-12 03:02:10|4578.2|4574.2|4578.7|4574.7|4578.7|4574.7|4576.2|4572.2|42
1731380540000|2024-11-12 03:02:20|4579.2|4575.2|4578.2|4574.2|4580.2|4576.2|4578.2|4574.2|58
1731380550000|2024-11-12 03:02:30|4578.7|4574.7|4581.2|4577.2|4582.2|4578.2|4578.7|4574.7|87
1731380560000|2024-11-12 03:02:40|4580.7|4576.7|4582.2|4578.2|4582.2|4578.2|4580.2|4576.2|21
1731380570000|2024-11-12 03:02:50|4581.7|4577.7|4581.2|4577.2|4582.7|4578.7|4580.2|4576.2|26
1731380580000|2024-11-12 03:03:00|4580.7|4576.7|4579.2|4575.2|4581.2|4577.2|4579.2|4575.2|28
1731380590000|2024-11-12 03:03:10|4579.7|4575.7|4579.2|4575.2|4581.2|4577.2|4578.2|4574.2|49
1731380600000|2024-11-12 03:03:20|4579.7|4575.7|4582.2|4578.2|4582.2|4578.2|4579.2|4575.2|15
1731380610000|2024-11-12 03:03:30|4582.7|4578.7|4581.2|4577.2|4583.2|4579.2|4580.2|4576.2|36
1731380620000|2024-11-12 03:03:40|4581.7|4577.7|4582.2|4578.2|4582.2|4578.2|4581.2|4577.2|12
1731380630000|2024-11-12 03:03:50|4583.2|4579.2|4584.2|4580.2|4584.2|4580.2|4582.2|4578.2|25
1731380640000|2024-11-12 03:04:00|4584.7|4580.7|4584.2|4580.2|4585.2|4581.2|4583.2|4579.2|51
1731380650000|2024-11-12 03:04:10|4585.2|4581.2|4583.2|4579.2|4585.2|4581.2|4583.2|4579.2|45
1731380660000|2024-11-12 03:04:20|4582.7|4578.7|4583.2|4579.2|4584.2|4580.2|4582.2|4578.2|22
1731380670000|2024-11-12 03:04:30|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|8
1731380680000|2024-11-12 03:04:40|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4582.7|4578.7|18
1731380690000|2024-11-12 03:04:50|4583.7|4579.7|4584.2|4580.2|4585.2|4581.2|4583.7|4579.7|25
1731380700000|2024-11-12 03:05:00|4584.7|4580.7|4585.2|4581.2|4585.7|4581.7|4584.2|4580.2|46
1731380710000|2024-11-12 03:05:10|4584.2|4580.2|4581.7|4577.7|4584.2|4580.2|4581.7|4577.7|34
1731380720000|2024-11-12 03:05:20|4582.2|4578.2|4580.2|4576.2|4582.2|4578.2|4579.7|4575.7|23
1731380730000|2024-11-12 03:05:30|4581.2|4577.2|4580.2|4576.2|4581.2|4577.2|4579.7|4575.7|15
1731380740000|2024-11-12 03:05:40|4579.7|4575.7|4581.7|4577.7|4582.2|4578.2|4579.7|4575.7|34
1731380750000|2024-11-12 03:05:50|4581.2|4577.2|4580.2|4576.2|4582.2|4578.2|4580.2|4576.2|20
1731380760000|2024-11-12 03:06:00|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|11
1731380770000|2024-11-12 03:06:10|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|11
1731380780000|2024-11-12 03:06:20|4580.7|4576.7|4580.2|4576.2|4582.2|4578.2|4580.2|4576.2|23
1731380790000|2024-11-12 03:06:30|4581.2|4577.2|4579.2|4575.2|4581.2|4577.2|4579.2|4575.2|8
1731380800000|2024-11-12 03:06:40|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4577.7|4573.7|21
1731380810000|2024-11-12 03:06:50|4577.7|4573.7|4579.2|4575.2|4580.2|4576.2|4577.2|4573.2|25
1731380820000|2024-11-12 03:07:00|4578.2|4574.2|4577.2|4573.2|4578.2|4574.2|4576.7|4572.7|21
1731380830000|2024-11-12 03:07:10|4577.7|4573.7|4578.7|4574.7|4579.2|4575.2|4577.2|4573.2|13
1731380840000|2024-11-12 03:07:20|4579.2|4575.2|4579.2|4575.2|4580.2|4576.2|4578.2|4574.2|41
1731380850000|2024-11-12 03:07:30|4579.7|4575.7|4577.2|4573.2|4579.7|4575.7|4575.7|4571.7|57
1731380860000|2024-11-12 03:07:40|4578.2|4574.2|4577.2|4573.2|4579.2|4575.2|4577.2|4573.2|46
1731380870000|2024-11-12 03:07:50|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|13
1731380880000|2024-11-12 03:08:00|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4574.2|4570.2|82
1731380890000|2024-11-12 03:08:10|4577.2|4573.2|4577.2|4573.2|4578.2|4574.2|4576.2|4572.2|69
1731380900000|2024-11-12 03:08:20|4576.7|4572.7|4575.2|4571.2|4577.2|4573.2|4574.7|4570.7|12
1731380910000|2024-11-12 03:08:30|4576.2|4572.2|4577.2|4573.2|4577.2|4573.2|4575.7|4571.7|34
1731380920000|2024-11-12 03:08:40|4577.7|4573.7|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|28
1731380930000|2024-11-12 03:08:50|4577.2|4573.2|4578.2|4574.2|4578.2|4574.2|4577.2|4573.2|27
1731380940000|2024-11-12 03:09:00|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4576.7|4572.7|27
1731380950000|2024-11-12 03:09:10|4578.7|4574.7|4576.7|4572.7|4579.2|4575.2|4576.2|4572.2|24
1731380960000|2024-11-12 03:09:20|4577.2|4573.2|4575.7|4571.7|4577.7|4573.7|4575.7|4571.7|10
1731380970000|2024-11-12 03:09:30|4576.2|4572.2|4574.2|4570.2|4576.2|4572.2|4573.7|4569.7|17
1731380980000|2024-11-12 03:09:40|4573.7|4569.7|4574.2|4570.2|4575.2|4571.2|4573.7|4569.7|27
1731380990000|2024-11-12 03:09:50|4574.7|4570.7|4576.2|4572.2|4576.2|4572.2|4574.7|4570.7|23
1731381000000|2024-11-12 03:10:00|4575.7|4571.7|4575.2|4571.2|4575.7|4571.7|4573.2|4569.2|20
1731381010000|2024-11-12 03:10:10|4576.2|4572.2|4576.7|4572.7|4577.2|4573.2|4576.2|4572.2|37
1731381020000|2024-11-12 03:10:20|4576.2|4572.2|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|11
1731381030000|2024-11-12 03:10:30|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|13
1731381040000|2024-11-12 03:10:40|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|7
1731381050000|2024-11-12 03:10:50|4576.7|4572.7|4576.2|4572.2|4576.7|4572.7|4573.2|4569.2|32
1731381060000|2024-11-12 03:11:00|4577.2|4573.2|4579.2|4575.2|4581.2|4577.2|4577.2|4573.2|63
1731381070000|2024-11-12 03:11:10|4580.2|4576.2|4579.2|4575.2|4580.2|4576.2|4578.7|4574.7|13
1731381080000|2024-11-12 03:11:20|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|4
1731381090000|2024-11-12 03:11:30|4579.7|4575.7|4581.2|4577.2|4581.2|4577.2|4578.2|4574.2|57
1731381100000|2024-11-12 03:11:40|4581.7|4577.7|4579.2|4575.2|4582.2|4578.2|4579.2|4575.2|31
1731381110000|2024-11-12 03:11:50|4580.2|4576.2|4577.7|4573.7|4580.2|4576.2|4577.2|4573.2|31
1731381120000|2024-11-12 03:12:00|4577.2|4573.2|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|29
1731381130000|2024-11-12 03:12:10|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4577.2|4573.2|32
1731381140000|2024-11-12 03:12:20|4579.2|4575.2|4578.7|4574.7|4580.2|4576.2|4578.7|4574.7|77
1731381150000|2024-11-12 03:12:30|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|55
1731381160000|2024-11-12 03:12:40|4580.2|4576.2|4579.7|4575.7|4581.2|4577.2|4579.2|4575.2|43
1731381170000|2024-11-12 03:12:50|4580.2|4576.2|4579.2|4575.2|4580.2|4576.2|4578.2|4574.2|8
1731381180000|2024-11-12 03:13:00|4578.7|4574.7|4576.2|4572.2|4579.2|4575.2|4575.7|4571.7|30
1731381190000|2024-11-12 03:13:10|4575.7|4571.7|4573.7|4569.7|4576.2|4572.2|4573.7|4569.7|21
1731381200000|2024-11-12 03:13:20|4574.2|4570.2|4577.7|4573.7|4578.2|4574.2|4574.2|4570.2|12
1731381210000|2024-11-12 03:13:30|4577.2|4573.2|4577.2|4573.2|4578.2|4574.2|4576.7|4572.7|9
1731381220000|2024-11-12 03:13:40|4577.7|4573.7|4576.7|4572.7|4578.2|4574.2|4576.2|4572.2|49
1731381230000|2024-11-12 03:13:50|4577.2|4573.2|4574.2|4570.2|4577.2|4573.2|4574.2|4570.2|3
1731381240000|2024-11-12 03:14:00|4573.7|4569.7|4574.2|4570.2|4574.2|4570.2|4572.7|4568.7|67
1731381250000|2024-11-12 03:14:10|4575.2|4571.2|4573.2|4569.2|4575.2|4571.2|4573.2|4569.2|16
1731381260000|2024-11-12 03:14:20|4572.7|4568.7|4570.2|4566.2|4572.7|4568.7|4570.2|4566.2|63
1731381270000|2024-11-12 03:14:30|4569.2|4565.2|4568.7|4564.7|4569.7|4565.7|4568.2|4564.2|99
1731381280000|2024-11-12 03:14:40|4568.2|4564.2|4570.2|4566.2|4570.2|4566.2|4568.2|4564.2|81
1731381290000|2024-11-12 03:14:50|4570.7|4566.7|4569.2|4565.2|4570.7|4566.7|4569.2|4565.2|17
1731381300000|2024-11-12 03:15:00|4569.7|4565.7|4569.7|4565.7|4571.2|4567.2|4568.2|4564.2|76
1731381310000|2024-11-12 03:15:10|4570.2|4566.2|4569.2|4565.2|4570.2|4566.2|4568.2|4564.2|39
1731381320000|2024-11-12 03:15:20|4570.2|4566.2|4569.2|4565.2|4570.2|4566.2|4569.2|4565.2|6
1731381330000|2024-11-12 03:15:30|4568.7|4564.7|4569.2|4565.2|4569.2|4565.2|4568.2|4564.2|25
1731381340000|2024-11-12 03:15:40|4568.7|4564.7|4568.2|4564.2|4569.2|4565.2|4568.2|4564.2|31
1731381350000|2024-11-12 03:15:50|4567.2|4563.2|4566.7|4562.7|4567.2|4563.2|4566.2|4562.2|12
1731381360000|2024-11-12 03:16:00|4566.2|4562.2|4564.2|4560.2|4566.2|4562.2|4564.2|4560.2|49
1731381370000|2024-11-12 03:16:10|4564.7|4560.7|4565.2|4561.2|4565.2|4561.2|4564.2|4560.2|26
1731381380000|2024-11-12 03:16:20|4565.7|4561.7|4565.2|4561.2|4565.7|4561.7|4563.7|4559.7|24
1731381390000|2024-11-12 03:16:30|4564.7|4560.7|4564.2|4560.2|4565.2|4561.2|4563.2|4559.2|16
1731381400000|2024-11-12 03:16:40|4565.2|4561.2|4561.2|4557.2|4565.2|4561.2|4561.2|4557.2|17
1731381410000|2024-11-12 03:16:50|4562.2|4558.2|4559.2|4555.2|4562.2|4558.2|4559.2|4555.2|38
1731381420000|2024-11-12 03:17:00|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4556.7|4552.7|219
1731381430000|2024-11-12 03:17:10|4557.7|4553.7|4556.7|4552.7|4557.7|4553.7|4556.2|4552.2|102
1731381440000|2024-11-12 03:17:20|4556.2|4552.2|4551.2|4547.2|4556.2|4552.2|4551.2|4547.2|116
1731381450000|2024-11-12 03:17:30|4550.7|4546.7|4552.2|4548.2|4554.2|4550.2|4550.2|4546.2|84
1731381460000|2024-11-12 03:17:40|4551.7|4547.7|4550.7|4546.7|4552.2|4548.2|4550.2|4546.2|79
1731381470000|2024-11-12 03:17:50|4551.2|4547.2|4551.2|4547.2|4553.2|4549.2|4551.2|4547.2|105
1731381480000|2024-11-12 03:18:00|4552.2|4548.2|4552.2|4548.2|4552.2|4548.2|4549.2|4545.2|84
1731381490000|2024-11-12 03:18:10|4551.2|4547.2|4551.2|4547.2|4553.2|4549.2|4550.2|4546.2|82
1731381500000|2024-11-12 03:18:20|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4549.2|4545.2|34
1731381510000|2024-11-12 03:18:30|4549.7|4545.7|4551.2|4547.2|4551.2|4547.2|4548.2|4544.2|111
1731381520000|2024-11-12 03:18:40|4550.7|4546.7|4548.7|4544.7|4551.2|4547.2|4548.2|4544.2|123
1731381530000|2024-11-12 03:18:50|4549.2|4545.2|4546.7|4542.7|4549.2|4545.2|4546.7|4542.7|144
1731381540000|2024-11-12 03:19:00|4546.2|4542.2|4543.7|4539.7|4546.2|4542.2|4542.7|4538.7|387
1731381550000|2024-11-12 03:19:10|4543.2|4539.2|4545.2|4541.2|4546.2|4542.2|4543.2|4539.2|75
1731381560000|2024-11-12 03:19:20|4544.2|4540.2|4544.2|4540.2|4545.2|4541.2|4543.2|4539.2|47
1731381570000|2024-11-12 03:19:30|4543.7|4539.7|4546.2|4542.2|4546.2|4542.2|4543.2|4539.2|69
1731381580000|2024-11-12 03:19:40|4547.2|4543.2|4547.2|4543.2|4549.2|4545.2|4547.2|4543.2|44
1731381590000|2024-11-12 03:19:50|4546.2|4542.2|4546.2|4542.2|4548.2|4544.2|4546.2|4542.2|45
1731381600000|2024-11-12 03:20:00|4546.7|4542.7|4549.2|4545.2|4551.2|4547.2|4546.7|4542.7|86
1731381610000|2024-11-12 03:20:10|4550.2|4546.2|4548.2|4544.2|4550.2|4546.2|4547.2|4543.2|14
1731381620000|2024-11-12 03:20:20|4547.7|4543.7|4547.7|4543.7|4548.2|4544.2|4546.2|4542.2|49
1731381630000|2024-11-12 03:20:30|4548.2|4544.2|4551.2|4547.2|4551.2|4547.2|4547.7|4543.7|33
1731381640000|2024-11-12 03:20:40|4549.2|4545.2|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|23
1731381650000|2024-11-12 03:20:50|4548.2|4544.2|4549.2|4545.2|4550.2|4546.2|4547.7|4543.7|18
1731381660000|2024-11-12 03:21:00|4550.2|4546.2|4549.2|4545.2|4550.2|4546.2|4548.2|4544.2|39
1731381670000|2024-11-12 03:21:10|4549.7|4545.7|4551.2|4547.2|4551.2|4547.2|4547.7|4543.7|53
1731381680000|2024-11-12 03:21:20|4551.7|4547.7|4555.2|4551.2|4557.2|4553.2|4551.2|4547.2|98
1731381690000|2024-11-12 03:21:30|4556.2|4552.2|4556.7|4552.7|4557.2|4553.2|4555.2|4551.2|62
1731381700000|2024-11-12 03:21:40|4557.2|4553.2|4557.2|4553.2|4558.2|4554.2|4556.2|4552.2|35
1731381710000|2024-11-12 03:21:50|4557.7|4553.7|4556.2|4552.2|4557.7|4553.7|4555.2|4551.2|31
1731381720000|2024-11-12 03:22:00|4555.2|4551.2|4550.2|4546.2|4555.2|4551.2|4550.2|4546.2|38
1731381730000|2024-11-12 03:22:10|4550.7|4546.7|4552.2|4548.2|4553.2|4549.2|4550.7|4546.7|46
1731381740000|2024-11-12 03:22:20|4553.2|4549.2|4552.2|4548.2|4553.7|4549.7|4552.2|4548.2|19
1731381750000|2024-11-12 03:22:30|4551.7|4547.7|4552.2|4548.2|4553.2|4549.2|4551.2|4547.2|36
1731381760000|2024-11-12 03:22:40|4551.2|4547.2|4550.2|4546.2|4551.7|4547.7|4550.2|4546.2|32
1731381770000|2024-11-12 03:22:50|4549.2|4545.2|4549.7|4545.7|4550.2|4546.2|4549.2|4545.2|36
1731381780000|2024-11-12 03:23:00|4549.2|4545.2|4548.2|4544.2|4549.2|4545.2|4547.7|4543.7|49
1731381790000|2024-11-12 03:23:10|4547.2|4543.2|4548.2|4544.2|4548.2|4544.2|4547.2|4543.2|109
1731381800000|2024-11-12 03:23:20|4549.2|4545.2|4551.7|4547.7|4553.7|4549.7|4549.2|4545.2|104
1731381810000|2024-11-12 03:23:30|4552.2|4548.2|4553.2|4549.2|4554.2|4550.2|4551.7|4547.7|76
1731381820000|2024-11-12 03:23:40|4552.7|4548.7|4550.7|4546.7|4554.2|4550.2|4550.2|4546.2|53
1731381830000|2024-11-12 03:23:50|4551.2|4547.2|4553.7|4549.7|4554.2|4550.2|4551.2|4547.2|32
1731381840000|2024-11-12 03:24:00|4553.2|4549.2|4552.2|4548.2|4555.2|4551.2|4552.2|4548.2|51
1731381850000|2024-11-12 03:24:10|4553.2|4549.2|4551.2|4547.2|4553.2|4549.2|4551.2|4547.2|32
1731381860000|2024-11-12 03:24:20|4550.2|4546.2|4548.2|4544.2|4551.2|4547.2|4548.2|4544.2|10
1731381870000|2024-11-12 03:24:30|4547.2|4543.2|4551.2|4547.2|4551.2|4547.2|4547.2|4543.2|28
1731381880000|2024-11-12 03:24:40|4551.7|4547.7|4552.2|4548.2|4552.2|4548.2|4551.2|4547.2|23
1731381890000|2024-11-12 03:24:50|4553.2|4549.2|4552.2|4548.2|4554.2|4550.2|4552.2|4548.2|27
1731381900000|2024-11-12 03:25:00|4552.7|4548.7|4554.2|4550.2|4555.2|4551.2|4552.7|4548.7|41
1731381910000|2024-11-12 03:25:10|4553.7|4549.7|4556.2|4552.2|4556.2|4552.2|4553.2|4549.2|18
1731381920000|2024-11-12 03:25:20|4555.7|4551.7|4556.2|4552.2|4556.2|4552.2|4555.2|4551.2|10
1731381930000|2024-11-12 03:25:30|4555.7|4551.7|4557.2|4553.2|4557.2|4553.2|4555.2|4551.2|21
1731381940000|2024-11-12 03:25:40|4556.7|4552.7|4558.2|4554.2|4558.2|4554.2|4556.2|4552.2|36
1731381950000|2024-11-12 03:25:50|4558.7|4554.7|4561.2|4557.2|4561.2|4557.2|4557.2|4553.2|45
1731381960000|2024-11-12 03:26:00|4560.7|4556.7|4559.7|4555.7|4561.2|4557.2|4558.7|4554.7|43
1731381970000|2024-11-12 03:26:10|4560.2|4556.2|4557.2|4553.2|4560.2|4556.2|4557.2|4553.2|38
1731381980000|2024-11-12 03:26:20|4558.2|4554.2|4558.2|4554.2|4559.2|4555.2|4557.7|4553.7|21
1731381990000|2024-11-12 03:26:30|4557.2|4553.2|4559.2|4555.2|4559.2|4555.2|4557.2|4553.2|5
1731382000000|2024-11-12 03:26:40|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4557.2|4553.2|25
1731382010000|2024-11-12 03:26:50|4557.7|4553.7|4558.2|4554.2|4558.2|4554.2|4557.2|4553.2|6
1731382020000|2024-11-12 03:27:00|4559.2|4555.2|4559.2|4555.2|4560.2|4556.2|4558.2|4554.2|11
1731382030000|2024-11-12 03:27:10|4558.7|4554.7|4558.2|4554.2|4558.7|4554.7|4557.2|4553.2|9
1731382040000|2024-11-12 03:27:20|4557.2|4553.2|4561.7|4557.7|4562.2|4558.2|4557.2|4553.2|62
1731382050000|2024-11-12 03:27:30|4561.2|4557.2|4560.2|4556.2|4561.2|4557.2|4560.2|4556.2|21
1731382060000|2024-11-12 03:27:40|4560.7|4556.7|4560.7|4556.7|4562.2|4558.2|4560.2|4556.2|22
1731382070000|2024-11-12 03:27:50|4560.2|4556.2|4558.2|4554.2|4560.2|4556.2|4558.2|4554.2|36
1731382080000|2024-11-12 03:28:00|4557.2|4553.2|4560.2|4556.2|4561.2|4557.2|4557.2|4553.2|30
1731382090000|2024-11-12 03:28:10|4561.2|4557.2|4561.2|4557.2|4562.2|4558.2|4561.2|4557.2|19
1731382100000|2024-11-12 03:28:20|4561.7|4557.7|4562.7|4558.7|4563.2|4559.2|4561.7|4557.7|36
1731382110000|2024-11-12 03:28:30|4563.2|4559.2|4561.2|4557.2|4563.7|4559.7|4561.2|4557.2|45
1731382120000|2024-11-12 03:28:40|4562.2|4558.2|4563.2|4559.2|4563.2|4559.2|4561.2|4557.2|20
1731382130000|2024-11-12 03:28:50|4562.7|4558.7|4562.2|4558.2|4562.7|4558.7|4562.2|4558.2|5
1731382140000|2024-11-12 03:29:00|4563.2|4559.2|4564.2|4560.2|4564.2|4560.2|4563.2|4559.2|20
1731382150000|2024-11-12 03:29:10|4564.7|4560.7|4563.2|4559.2|4564.7|4560.7|4563.2|4559.2|30
1731382160000|2024-11-12 03:29:20|4563.7|4559.7|4564.7|4560.7|4564.7|4560.7|4563.7|4559.7|19
1731382170000|2024-11-12 03:29:30|4565.2|4561.2|4564.2|4560.2|4565.2|4561.2|4563.2|4559.2|14
1731382180000|2024-11-12 03:29:40|4565.2|4561.2|4565.2|4561.2|4565.2|4561.2|4564.2|4560.2|9
1731382190000|2024-11-12 03:29:50|4564.7|4560.7|4565.2|4561.2|4565.2|4561.2|4564.2|4560.2|9
1731382200000|2024-11-12 03:30:00|4564.7|4560.7|4564.2|4560.2|4564.7|4560.7|4562.7|4558.7|22
1731382210000|2024-11-12 03:30:10|4564.7|4560.7|4564.2|4560.2|4565.7|4561.7|4564.2|4560.2|38
1731382220000|2024-11-12 03:30:20|4563.2|4559.2|4564.2|4560.2|4564.2|4560.2|4563.2|4559.2|15
1731382230000|2024-11-12 03:30:30|4564.7|4560.7|4565.2|4561.2|4565.2|4561.2|4564.7|4560.7|8
1731382240000|2024-11-12 03:30:40|4564.7|4560.7|4564.2|4560.2|4565.2|4561.2|4563.2|4559.2|34
1731382250000|2024-11-12 03:30:50|4565.2|4561.2|4566.2|4562.2|4566.2|4562.2|4565.2|4561.2|24
1731382260000|2024-11-12 03:31:00|4565.2|4561.2|4565.2|4561.2|4567.2|4563.2|4564.7|4560.7|41
1731382270000|2024-11-12 03:31:10|4564.7|4560.7|4563.7|4559.7|4564.7|4560.7|4562.2|4558.2|41
1731382280000|2024-11-12 03:31:20|4564.2|4560.2|4563.7|4559.7|4564.2|4560.2|4563.2|4559.2|13
1731382290000|2024-11-12 03:31:30|4563.2|4559.2|4564.7|4560.7|4565.2|4561.2|4563.2|4559.2|15
1731382300000|2024-11-12 03:31:40|4565.2|4561.2|4564.2|4560.2|4565.2|4561.2|4563.7|4559.7|18
1731382310000|2024-11-12 03:31:50|4565.2|4561.2|4566.2|4562.2|4566.2|4562.2|4564.2|4560.2|15
1731382320000|2024-11-12 03:32:00|4565.7|4561.7|4562.2|4558.2|4565.7|4561.7|4561.7|4557.7|10
1731382330000|2024-11-12 03:32:10|4561.7|4557.7|4560.7|4556.7|4561.7|4557.7|4560.2|4556.2|15
1731382340000|2024-11-12 03:32:20|4560.2|4556.2|4561.7|4557.7|4562.7|4558.7|4560.2|4556.2|30
1731382350000|2024-11-12 03:32:30|4561.2|4557.2|4560.7|4556.7|4561.7|4557.7|4560.2|4556.2|19
1731382360000|2024-11-12 03:32:40|4561.2|4557.2|4560.2|4556.2|4561.2|4557.2|4560.2|4556.2|7
1731382370000|2024-11-12 03:32:50|4559.2|4555.2|4559.2|4555.2|4559.7|4555.7|4559.2|4555.2|19
1731382380000|2024-11-12 03:33:00|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|11
1731382390000|2024-11-12 03:33:10|4557.2|4553.2|4559.2|4555.2|4559.2|4555.2|4557.2|4553.2|25
1731382400000|2024-11-12 03:33:20|4558.7|4554.7|4559.2|4555.2|4559.2|4555.2|4558.7|4554.7|5
1731382410000|2024-11-12 03:33:30|4558.7|4554.7|4559.2|4555.2|4559.2|4555.2|4558.7|4554.7|5
1731382420000|2024-11-12 03:33:40|4558.7|4554.7|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|1
1731382430000|2024-11-12 03:33:50|4559.2|4555.2|4560.2|4556.2|4560.2|4556.2|4558.7|4554.7|12
1731382440000|2024-11-12 03:34:00|4559.7|4555.7|4557.2|4553.2|4559.7|4555.7|4556.2|4552.2|5
1731382450000|2024-11-12 03:34:10|4556.7|4552.7|4557.2|4553.2|4557.2|4553.2|4556.2|4552.2|12
1731382460000|2024-11-12 03:34:20|4558.2|4554.2|4559.2|4555.2|4559.2|4555.2|4558.2|4554.2|13
1731382470000|2024-11-12 03:34:30|4559.7|4555.7|4562.7|4558.7|4563.2|4559.2|4559.7|4555.7|62
1731382480000|2024-11-12 03:34:40|4563.2|4559.2|4561.2|4557.2|4563.2|4559.2|4560.7|4556.7|30
1731382490000|2024-11-12 03:34:50|4560.7|4556.7|4559.7|4555.7|4560.7|4556.7|4559.2|4555.2|10
1731382500000|2024-11-12 03:35:00|4560.2|4556.2|4558.7|4554.7|4560.2|4556.2|4558.7|4554.7|8
1731382510000|2024-11-12 03:35:10|4559.2|4555.2|4558.2|4554.2|4559.2|4555.2|4558.2|4554.2|9
1731382520000|2024-11-12 03:35:20|4557.7|4553.7|4556.2|4552.2|4558.2|4554.2|4556.2|4552.2|14
1731382530000|2024-11-12 03:35:30|4555.7|4551.7|4556.2|4552.2|4556.2|4552.2|4555.7|4551.7|22
1731382540000|2024-11-12 03:35:40|4555.2|4551.2|4555.2|4551.2|4556.2|4552.2|4555.2|4551.2|41
1731382550000|2024-11-12 03:35:50|4556.2|4552.2|4556.2|4552.2|4556.2|4552.2|4555.2|4551.2|8
1731382560000|2024-11-12 03:36:00|4555.2|4551.2|4554.2|4550.2|4555.2|4551.2|4553.2|4549.2|25
1731382570000|2024-11-12 03:36:10|4555.2|4551.2|4554.7|4550.7|4555.2|4551.2|4554.7|4550.7|11
1731382580000|2024-11-12 03:36:20|4555.2|4551.2|4556.2|4552.2|4556.2|4552.2|4554.7|4550.7|19
1731382590000|2024-11-12 03:36:30|4557.2|4553.2|4554.7|4550.7|4557.2|4553.2|4554.7|4550.7|8
1731382600000|2024-11-12 03:36:40|4554.2|4550.2|4554.2|4550.2|4555.2|4551.2|4554.2|4550.2|10
1731382610000|2024-11-12 03:36:50|4555.2|4551.2|4554.7|4550.7|4555.7|4551.7|4554.7|4550.7|7
1731382620000|2024-11-12 03:37:00|4554.2|4550.2|4554.2|4550.2|4555.2|4551.2|4554.2|4550.2|3
1731382630000|2024-11-12 03:37:10|4553.7|4549.7|4553.7|4549.7|4554.2|4550.2|4553.7|4549.7|11
1731382640000|2024-11-12 03:37:20|4554.2|4550.2|4555.2|4551.2|4556.2|4552.2|4554.2|4550.2|4
1731382650000|2024-11-12 03:37:30|4554.7|4550.7|4553.2|4549.2|4555.2|4551.2|4553.2|4549.2|1
1731382660000|2024-11-12 03:37:40|4553.7|4549.7|4553.2|4549.2|4554.2|4550.2|4552.2|4548.2|12
1731382670000|2024-11-12 03:37:50|4552.2|4548.2|4551.2|4547.2|4552.2|4548.2|4551.2|4547.2|24
1731382680000|2024-11-12 03:38:00|4550.7|4546.7|4551.2|4547.2|4551.2|4547.2|4550.2|4546.2|8
1731382690000|2024-11-12 03:38:10|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|9
1731382700000|2024-11-12 03:38:20|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|5
1731382710000|2024-11-12 03:38:30|4550.7|4546.7|4550.2|4546.2|4550.7|4546.7|4549.2|4545.2|19
1731382720000|2024-11-12 03:38:40|4549.7|4545.7|4550.2|4546.2|4550.2|4546.2|4549.7|4545.7|18
1731382730000|2024-11-12 03:38:50|4551.2|4547.2|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|33
1731382740000|2024-11-12 03:39:00|4549.7|4545.7|4550.2|4546.2|4550.2|4546.2|4549.2|4545.2|4
1731382750000|2024-11-12 03:39:10|4551.2|4547.2|4552.2|4548.2|4552.2|4548.2|4551.2|4547.2|100
1731382760000|2024-11-12 03:39:20|4553.2|4549.2|4554.2|4550.2|4554.2|4550.2|4553.2|4549.2|6
1731382770000|2024-11-12 03:39:30|4554.7|4550.7|4555.2|4551.2|4555.2|4551.2|4554.7|4550.7|7
1731382780000|2024-11-12 03:39:40|4554.7|4550.7|4553.2|4549.2|4554.7|4550.7|4552.7|4548.7|7
1731382790000|2024-11-12 03:39:50|4552.7|4548.7|4553.2|4549.2|4554.2|4550.2|4552.7|4548.7|13
1731382800000|2024-11-12 03:40:00|4553.7|4549.7|4553.2|4549.2|4554.2|4550.2|4552.2|4548.2|29
1731382810000|2024-11-12 03:40:10|4552.7|4548.7|4552.7|4548.7|4553.2|4549.2|4552.2|4548.2|3
1731382820000|2024-11-12 03:40:20|4553.2|4549.2|4551.2|4547.2|4553.2|4549.2|4551.2|4547.2|13
1731382830000|2024-11-12 03:40:30|4551.7|4547.7|4552.7|4548.7|4552.7|4548.7|4550.7|4546.7|15
1731382840000|2024-11-12 03:40:40|4553.2|4549.2|4553.7|4549.7|4553.7|4549.7|4552.2|4548.2|11
1731382850000|2024-11-12 03:40:50|4554.2|4550.2|4553.7|4549.7|4555.2|4551.2|4553.7|4549.7|16
1731382860000|2024-11-12 03:41:00|4553.2|4549.2|4551.2|4547.2|4553.2|4549.2|4551.2|4547.2|13
1731382870000|2024-11-12 03:41:10|4552.2|4548.2|4553.2|4549.2|4553.7|4549.7|4552.2|4548.2|31
1731382880000|2024-11-12 03:41:20|4552.7|4548.7|4552.7|4548.7|4553.2|4549.2|4552.2|4548.2|57
1731382890000|2024-11-12 03:41:30|4552.2|4548.2|4552.2|4548.2|4552.7|4548.7|4551.2|4547.2|34
1731382900000|2024-11-12 03:41:40|4551.7|4547.7|4552.2|4548.2|4552.2|4548.2|4551.7|4547.7|22
1731382910000|2024-11-12 03:41:50|4551.7|4547.7|4551.2|4547.2|4552.2|4548.2|4551.2|4547.2|15
1731382920000|2024-11-12 03:42:00|4552.2|4548.2|4550.2|4546.2|4552.2|4548.2|4550.2|4546.2|6
1731382930000|2024-11-12 03:42:10|4550.7|4546.7|4552.2|4548.2|4552.2|4548.2|4550.2|4546.2|9
1731382940000|2024-11-12 03:42:20|4551.7|4547.7|4551.2|4547.2|4552.2|4548.2|4551.2|4547.2|14
1731382950000|2024-11-12 03:42:30|4550.7|4546.7|4552.7|4548.7|4553.2|4549.2|4550.2|4546.2|27
1731382960000|2024-11-12 03:42:40|4553.2|4549.2|4552.7|4548.7|4553.2|4549.2|4552.2|4548.2|10
1731382970000|2024-11-12 03:42:50|4552.2|4548.2|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|6
1731382980000|2024-11-12 03:43:00|4552.7|4548.7|4552.2|4548.2|4553.7|4549.7|4552.2|4548.2|14
1731382990000|2024-11-12 03:43:10|4552.7|4548.7|4552.2|4548.2|4553.2|4549.2|4552.2|4548.2|30
1731383000000|2024-11-12 03:43:20|4551.2|4547.2|4551.2|4547.2|4551.7|4547.7|4551.2|4547.2|39
1731383010000|2024-11-12 03:43:30|4550.2|4546.2|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|22
1731383020000|2024-11-12 03:43:40|4550.7|4546.7|4551.2|4547.2|4551.2|4547.2|4550.7|4546.7|2
1731383030000|2024-11-12 03:43:50|4551.7|4547.7|4552.7|4548.7|4553.2|4549.2|4551.2|4547.2|19
1731383040000|2024-11-12 03:44:00|4552.2|4548.2|4552.7|4548.7|4553.2|4549.2|4552.2|4548.2|4
1731383050000|2024-11-12 03:44:10|4553.2|4549.2|4553.7|4549.7|4554.2|4550.2|4552.7|4548.7|6
1731383060000|2024-11-12 03:44:20|4554.2|4550.2|4555.2|4551.2|4555.2|4551.2|4554.2|4550.2|11
1731383070000|2024-11-12 03:44:30|4554.7|4550.7|4554.2|4550.2|4555.2|4551.2|4554.2|4550.2|9
1731383080000|2024-11-12 03:44:40|4553.2|4549.2|4553.7|4549.7|4554.7|4550.7|4553.2|4549.2|56
1731383090000|2024-11-12 03:44:50|4554.2|4550.2|4552.2|4548.2|4554.2|4550.2|4552.2|4548.2|13
1731383100000|2024-11-12 03:45:00|4552.7|4548.7|4552.2|4548.2|4552.7|4548.7|4551.2|4547.2|40
1731383110000|2024-11-12 03:45:10|4552.7|4548.7|4551.7|4547.7|4553.2|4549.2|4551.2|4547.2|28
1731383120000|2024-11-12 03:45:20|4551.2|4547.2|4551.2|4547.2|4552.2|4548.2|4551.2|4547.2|40
1731383130000|2024-11-12 03:45:30|4551.7|4547.7|4552.2|4548.2|4552.7|4548.7|4551.2|4547.2|11
1731383140000|2024-11-12 03:45:40|4552.7|4548.7|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|9
1731383150000|2024-11-12 03:45:50|4554.2|4550.2|4553.2|4549.2|4554.2|4550.2|4553.2|4549.2|65
1731383160000|2024-11-12 03:46:00|4552.7|4548.7|4553.7|4549.7|4554.2|4550.2|4552.2|4548.2|42
1731383170000|2024-11-12 03:46:10|4554.2|4550.2|4552.7|4548.7|4554.2|4550.2|4552.7|4548.7|40
1731383180000|2024-11-12 03:46:20|4553.2|4549.2|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|9
1731383190000|2024-11-12 03:46:30|4552.7|4548.7|4552.2|4548.2|4553.2|4549.2|4552.2|4548.2|17
1731383210000|2024-11-12 03:46:50|4553.2|4549.2|4551.2|4547.2|4553.2|4549.2|4551.2|4547.2|35
1731383220000|2024-11-12 03:47:00|4550.2|4546.2|4551.2|4547.2|4551.7|4547.7|4550.2|4546.2|31
1731383230000|2024-11-12 03:47:10|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|34
1731383240000|2024-11-12 03:47:20|4549.7|4545.7|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|106
1731383250000|2024-11-12 03:47:30|4550.2|4546.2|4552.2|4548.2|4552.2|4548.2|4550.2|4546.2|30
1731383260000|2024-11-12 03:47:40|4553.2|4549.2|4552.2|4548.2|4553.2|4549.2|4552.2|4548.2|24
1731383270000|2024-11-12 03:47:50|4553.7|4549.7|4552.7|4548.7|4554.2|4550.2|4552.2|4548.2|50
1731383280000|2024-11-12 03:48:00|4553.2|4549.2|4553.2|4549.2|4553.2|4549.2|4552.2|4548.2|14
1731383290000|2024-11-12 03:48:10|4553.7|4549.7|4551.2|4547.2|4553.7|4549.7|4551.2|4547.2|14
1731383300000|2024-11-12 03:48:20|4551.7|4547.7|4551.2|4547.2|4551.7|4547.7|4551.2|4547.2|30
1731383310000|2024-11-12 03:48:30|4551.7|4547.7|4551.2|4547.2|4552.2|4548.2|4551.2|4547.2|51
1731383320000|2024-11-12 03:48:40|4551.7|4547.7|4550.2|4546.2|4551.7|4547.7|4550.2|4546.2|12
1731383330000|2024-11-12 03:48:50|4551.2|4547.2|4550.7|4546.7|4551.2|4547.2|4550.2|4546.2|8
1731383340000|2024-11-12 03:49:00|4550.2|4546.2|4549.7|4545.7|4550.7|4546.7|4549.2|4545.2|9
1731383350000|2024-11-12 03:49:10|4550.2|4546.2|4549.2|4545.2|4550.2|4546.2|4548.2|4544.2|31
1731383360000|2024-11-12 03:49:20|4550.2|4546.2|4552.2|4548.2|4552.7|4548.7|4550.2|4546.2|23
1731383370000|2024-11-12 03:49:30|4551.7|4547.7|4551.2|4547.2|4551.7|4547.7|4551.2|4547.2|20
1731383380000|2024-11-12 03:49:40|||||||||2
1731383390000|2024-11-12 03:49:50|4550.7|4546.7|4550.2|4546.2|4551.2|4547.2|4550.2|4546.2|10
1731383400000|2024-11-12 03:50:00|4551.2|4547.2|4551.2|4547.2|4551.2|4547.2|4550.2|4546.2|39
1731383410000|2024-11-12 03:50:10|4550.7|4546.7|4550.2|4546.2|4550.7|4546.7|4550.2|4546.2|15
1731383420000|2024-11-12 03:50:20|4549.7|4545.7|4549.7|4545.7|4549.7|4545.7|4549.7|4545.7|15
1731383430000|2024-11-12 03:50:30|4549.2|4545.2|4550.2|4546.2|4550.2|4546.2|4548.2|4544.2|100
1731383440000|2024-11-12 03:50:40|4550.7|4546.7|4551.2|4547.2|4551.2|4547.2|4550.7|4546.7|28
1731383450000|2024-11-12 03:50:50|4550.2|4546.2|4550.2|4546.2|4550.2|4546.2|4549.2|4545.2|4
1731383460000|2024-11-12 03:51:00|4549.7|4545.7|4549.2|4545.2|4550.2|4546.2|4549.2|4545.2|58
1731383470000|2024-11-12 03:51:10|4550.2|4546.2|4552.2|4548.2|4552.2|4548.2|4550.2|4546.2|26
1731383480000|2024-11-12 03:51:20|4551.2|4547.2|4551.2|4547.2|4551.2|4547.2|4551.2|4547.2|11
1731383490000|2024-11-12 03:51:30|4550.2|4546.2|4549.7|4545.7|4550.2|4546.2|4549.2|4545.2|13
1731383500000|2024-11-12 03:51:40|4549.2|4545.2|4548.7|4544.7|4549.2|4545.2|4548.2|4544.2|54
1731383510000|2024-11-12 03:51:50|4549.2|4545.2|4547.2|4543.2|4549.2|4545.2|4547.2|4543.2|34
1731383520000|2024-11-12 03:52:00|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4546.7|4542.7|55
1731383530000|2024-11-12 03:52:10|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4545.7|4541.7|27
1731383540000|2024-11-12 03:52:20|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4546.2|4542.2|5
1731383550000|2024-11-12 03:52:30|4548.2|4544.2|4547.2|4543.2|4548.2|4544.2|4547.2|4543.2|38
1731383560000|2024-11-12 03:52:40|4546.7|4542.7|4547.2|4543.2|4547.2|4543.2|4546.2|4542.2|12
1731383570000|2024-11-12 03:52:50|4546.7|4542.7|4544.7|4540.7|4546.7|4542.7|4544.7|4540.7|29
1731383580000|2024-11-12 03:53:00|4544.2|4540.2|4545.2|4541.2|4545.2|4541.2|4543.7|4539.7|77
1731383590000|2024-11-12 03:53:10|4544.7|4540.7|4544.7|4540.7|4545.2|4541.2|4544.7|4540.7|28
1731383600000|2024-11-12 03:53:20|4545.2|4541.2|4544.2|4540.2|4545.2|4541.2|4544.2|4540.2|13
1731383610000|2024-11-12 03:53:30|4543.7|4539.7|4543.2|4539.2|4543.7|4539.7|4543.2|4539.2|12
1731383620000|2024-11-12 03:53:40|4542.7|4538.7|4543.2|4539.2|4543.2|4539.2|4542.2|4538.2|104
1731383630000|2024-11-12 03:53:50|4542.2|4538.2|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|105
1731383640000|2024-11-12 03:54:00|4541.7|4537.7|4542.2|4538.2|4542.2|4538.2|4541.2|4537.2|126
1731383650000|2024-11-12 03:54:10|4541.2|4537.2|4541.2|4537.2|4542.2|4538.2|4540.7|4536.7|55
1731383660000|2024-11-12 03:54:20|4540.7|4536.7|4540.7|4536.7|4541.2|4537.2|4540.2|4536.2|56
1731383670000|2024-11-12 03:54:30|4540.2|4536.2|4541.2|4537.2|4542.2|4538.2|4540.2|4536.2|40
1731383680000|2024-11-12 03:54:40|4540.2|4536.2|4541.2|4537.2|4541.2|4537.2|4540.2|4536.2|29
1731383690000|2024-11-12 03:54:50|4540.7|4536.7|4540.2|4536.2|4543.7|4539.7|4540.2|4536.2|63
1731383700000|2024-11-12 03:55:00|4541.2|4537.2|4541.7|4537.7|4541.7|4537.7|4540.7|4536.7|90
1731383710000|2024-11-12 03:55:10|4542.2|4538.2|4542.2|4538.2|4542.2|4538.2|4541.7|4537.7|10
1731383720000|2024-11-12 03:55:20|4541.7|4537.7|4540.7|4536.7|4542.2|4538.2|4540.2|4536.2|19
1731383730000|2024-11-12 03:55:30|4540.2|4536.2|4539.2|4535.2|4541.2|4537.2|4538.7|4534.7|172
1731383740000|2024-11-12 03:55:40|4538.2|4534.2|4538.2|4534.2|4538.2|4534.2|4537.2|4533.2|96
1731383750000|2024-11-12 03:55:50|4539.2|4535.2|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|88
1731383760000|2024-11-12 03:56:00|4538.7|4534.7|4538.2|4534.2|4539.2|4535.2|4538.2|4534.2|45
1731383770000|2024-11-12 03:56:10|4538.7|4534.7|4538.2|4534.2|4538.7|4534.7|4538.2|4534.2|12
1731383780000|2024-11-12 03:56:20|4538.7|4534.7|4541.2|4537.2|4541.2|4537.2|4538.2|4534.2|36
1731383790000|2024-11-12 03:56:30|4541.7|4537.7|4540.7|4536.7|4541.7|4537.7|4540.2|4536.2|73
1731383800000|2024-11-12 03:56:40|4541.2|4537.2|4541.7|4537.7|4541.7|4537.7|4540.7|4536.7|56
1731383810000|2024-11-12 03:56:50|4542.2|4538.2|4540.2|4536.2|4542.2|4538.2|4540.2|4536.2|95
1731383820000|2024-11-12 03:57:00|4540.7|4536.7|4541.2|4537.2|4541.2|4537.2|4540.7|4536.7|25
1731383830000|2024-11-12 03:57:10|4542.2|4538.2|4544.2|4540.2|4544.2|4540.2|4542.2|4538.2|44
1731383840000|2024-11-12 03:57:20|4545.2|4541.2|4543.7|4539.7|4545.2|4541.2|4543.2|4539.2|44
1731383850000|2024-11-12 03:57:30|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|4543.2|4539.2|0
1731383860000|2024-11-12 03:57:40|4542.7|4538.7|4543.2|4539.2|4544.2|4540.2|4542.7|4538.7|1
1731383870000|2024-11-12 03:57:50|4543.7|4539.7|4542.2|4538.2|4543.7|4539.7|4542.2|4538.2|37
1731383880000|2024-11-12 03:58:00|4542.7|4538.7|4542.7|4538.7|4542.7|4538.7|4542.7|4538.7|22
1731383900000|2024-11-12 03:58:20|4542.2|4538.2|4542.7|4538.7|4542.7|4538.7|4542.2|4538.2|8
1731383910000|2024-11-12 03:58:30|4543.2|4539.2|4542.7|4538.7|4543.2|4539.2|4542.7|4538.7|2
1731383920000|2024-11-12 03:58:40|4542.2|4538.2|4541.2|4537.2|4542.2|4538.2|4541.2|4537.2|4
1731383940000|2024-11-12 03:59:00|4541.7|4537.7|4542.2|4538.2|4542.2|4538.2|4541.2|4537.2|26
1731383950000|2024-11-12 03:59:10|4543.2|4539.2|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|41
1731383960000|2024-11-12 03:59:20|4542.7|4538.7|4542.2|4538.2|4543.2|4539.2|4542.2|4538.2|13
1731383970000|2024-11-12 03:59:30|4541.7|4537.7|4541.2|4537.2|4541.7|4537.7|4540.2|4536.2|52
1731383980000|2024-11-12 03:59:40|4540.7|4536.7|4542.2|4538.2|4542.2|4538.2|4540.7|4536.7|16
1731383990000|2024-11-12 03:59:50|4542.7|4538.7|4543.7|4539.7|4544.2|4540.2|4542.7|4538.7|19
1731384000000|2024-11-12 04:00:00|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1731384020000|2024-11-12 04:00:20|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731384050000|2024-11-12 04:00:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731384060000|2024-11-12 04:01:00|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.7|4534.7|0
1731384070000|2024-11-12 04:01:10|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1731384080000|2024-11-12 04:01:20|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1731384120000|2024-11-12 04:02:00|4543.8|4534.8|4544.1|4535.1|4544.1|4535.1|4543.8|4534.8|0
1731384130000|2024-11-12 04:02:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731384140000|2024-11-12 04:02:20|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1731384160000|2024-11-12 04:02:40|4544|4535|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1731384170000|2024-11-12 04:02:50|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731384180000|2024-11-12 04:03:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731384190000|2024-11-12 04:03:10|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731384210000|2024-11-12 04:03:30|4544|4535|4544|4535|4544|4535|4544|4535|0
1731384300000|2024-11-12 04:05:00|4543.9|4534.9|4543.7|4534.7|4543.9|4534.9|4543.7|4534.7|0
1731384330000|2024-11-12 04:05:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1731384340000|2024-11-12 04:05:40|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731384360000|2024-11-12 04:06:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731384370000|2024-11-12 04:06:10|4543.8|4534.8|4544.1|4535.1|4544.1|4535.1|4543.8|4534.8|0
1731384380000|2024-11-12 04:06:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731384400000|2024-11-12 04:06:40|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1731384410000|2024-11-12 04:06:50|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1731384420000|2024-11-12 04:07:00|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1731384430000|2024-11-12 04:07:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1731384440000|2024-11-12 04:07:20|4544|4535|4544|4535|4544|4535|4544|4535|0
1731384460000|2024-11-12 04:07:40|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731384470000|2024-11-12 04:07:50|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731384480000|2024-11-12 04:08:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731384490000|2024-11-12 04:08:10|4544|4535|4544|4535|4544|4535|4544|4535|0
1731384520000|2024-11-12 04:08:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731384530000|2024-11-12 04:08:50|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731384540000|2024-11-12 04:09:00|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731384550000|2024-11-12 04:09:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731384560000|2024-11-12 04:09:20|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731384570000|2024-11-12 04:09:30|4544|4535|4544|4535|4544|4535|4544|4535|0
1731384600000|2024-11-12 04:10:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731384610000|2024-11-12 04:10:10|4544|4535|4544|4535|4544|4535|4544|4535|0
1731384630000|2024-11-12 04:10:30|4543.9|4534.9|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1731384640000|2024-11-12 04:10:40|4543.9|4534.9|4543.7|4534.7|4543.9|4534.9|4543.7|4534.7|0
1731384650000|2024-11-12 04:10:50|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1731384660000|2024-11-12 04:11:00|4543.6|4534.6|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1731384670000|2024-11-12 04:11:10|4543.9|4534.9|4543.6|4534.6|4543.9|4534.9|4543.6|4534.6|0
1731384680000|2024-11-12 04:11:20|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1731384690000|2024-11-12 04:11:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1731384710000|2024-11-12 04:11:50|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1731384720000|2024-11-12 04:12:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1731384740000|2024-11-12 04:12:20|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1731384750000|2024-11-12 04:12:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731384760000|2024-11-12 04:12:40|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1731384780000|2024-11-12 04:13:00|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1731384790000|2024-11-12 04:13:10|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1731384800000|2024-11-12 04:13:20|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1731384820000|2024-11-12 04:13:40|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1731384860000|2024-11-12 04:14:20|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1731384870000|2024-11-12 04:14:30|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1731384880000|2024-11-12 04:14:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1731384910000|2024-11-12 04:15:10|4543.6|4534.6|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1731384940000|2024-11-12 04:15:40|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1731384950000|2024-11-12 04:15:50|4543.8|4534.8|4543.9|4534.9|4544|4535|4543.8|4534.8|0
1731384960000|2024-11-12 04:16:00|4544|4535|4544|4535|4544|4535|4544|4535|0
1731384970000|2024-11-12 04:16:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1731384980000|2024-11-12 04:16:20|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1731385000000|2024-11-12 04:16:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731385010000|2024-11-12 04:16:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1731385020000|2024-11-12 04:17:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1731385040000|2024-11-12 04:17:20|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1731385050000|2024-11-12 04:17:30|4543.9|4534.9|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1731385060000|2024-11-12 04:17:40|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1731385070000|2024-11-12 04:17:50|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1731385090000|2024-11-12 04:18:10|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1731385130000|2024-11-12 04:18:50|4544|4535|4544|4535|4544|4535|4544|4535|0
1731385160000|2024-11-12 04:19:20|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544|4535|0
1731385170000|2024-11-12 04:19:30|4544.1|4535.1|4544.3|4535.3|4544.3|4535.3|4544.1|4535.1|0
1731385190000|2024-11-12 04:19:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1731385210000|2024-11-12 04:20:10|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731385230000|2024-11-12 04:20:30|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731385240000|2024-11-12 04:20:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731385250000|2024-11-12 04:20:50|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1731385260000|2024-11-12 04:21:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731385280000|2024-11-12 04:21:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731385290000|2024-11-12 04:21:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731385300000|2024-11-12 04:21:40|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1731385320000|2024-11-12 04:22:00|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1731385330000|2024-11-12 04:22:10|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731385340000|2024-11-12 04:22:20|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1731385380000|2024-11-12 04:23:00|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731385400000|2024-11-12 04:23:20|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1731385440000|2024-11-12 04:24:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1731385450000|2024-11-12 04:24:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1731385460000|2024-11-12 04:24:20|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1731385470000|2024-11-12 04:24:30|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731385490000|2024-11-12 04:24:50|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1731385510000|2024-11-12 04:25:10|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1731385520000|2024-11-12 04:25:20|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1731385530000|2024-11-12 04:25:30|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.5|4535.5|0
1731385540000|2024-11-12 04:25:40|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1731385560000|2024-11-12 04:26:00|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1731385600000|2024-11-12 04:26:40|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1731385610000|2024-11-12 04:26:50|4544.6|4535.6|4545.5|4536.5|4545.5|4536.5|4544.6|4535.6|0
1731385640000|2024-11-12 04:27:20|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1731385660000|2024-11-12 04:27:40|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1731385670000|2024-11-12 04:27:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1731385680000|2024-11-12 04:28:00|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1731385690000|2024-11-12 04:28:10|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1731385700000|2024-11-12 04:28:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1731385720000|2024-11-12 04:28:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1731385740000|2024-11-12 04:29:00|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1731385750000|2024-11-12 04:29:10|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1731385770000|2024-11-12 04:29:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1731385780000|2024-11-12 04:29:40|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1731385790000|2024-11-12 04:29:50|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1731385800000|2024-11-12 04:30:00|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1731385840000|2024-11-12 04:30:40|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1731385860000|2024-11-12 04:31:00|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1731385870000|2024-11-12 04:31:10|4546.1|4537.1|4545.9|4536.9|4546.3|4537.3|4545.9|4536.9|0
1731385880000|2024-11-12 04:31:20|4546|4537|4546|4537|4546|4537|4546|4537|0
1731385920000|2024-11-12 04:32:00|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1731385930000|2024-11-12 04:32:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1731385950000|2024-11-12 04:32:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1731385960000|2024-11-12 04:32:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1731385990000|2024-11-12 04:33:10|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1731386020000|2024-11-12 04:33:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1731386030000|2024-11-12 04:33:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1731386050000|2024-11-12 04:34:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1731386060000|2024-11-12 04:34:20|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1731386110000|2024-11-12 04:35:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1731386120000|2024-11-12 04:35:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1731386150000|2024-11-12 04:35:50|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386160000|2024-11-12 04:36:00|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386170000|2024-11-12 04:36:10|4545.3|4536.3|4545.1|4536.1|4545.3|4536.3|4545.1|4536.1|0
1731386180000|2024-11-12 04:36:20|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1731386200000|2024-11-12 04:36:40|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1731386220000|2024-11-12 04:37:00|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1731386260000|2024-11-12 04:37:40|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1731386270000|2024-11-12 04:37:50|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1731386320000|2024-11-12 04:38:40|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1731386330000|2024-11-12 04:38:50|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1731386360000|2024-11-12 04:39:20|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1731386370000|2024-11-12 04:39:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1731386390000|2024-11-12 04:39:50|4545.3|4536.3|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1731386460000|2024-11-12 04:41:00|4545.2|4536.2|4545.4|4536.4|4545.4|4536.4|4545.2|4536.2|0
1731386470000|2024-11-12 04:41:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1731386490000|2024-11-12 04:41:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1731386510000|2024-11-12 04:41:50|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1731386520000|2024-11-12 04:42:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1731386540000|2024-11-12 04:42:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1731386550000|2024-11-12 04:42:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1731386570000|2024-11-12 04:42:50|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1731386580000|2024-11-12 04:43:00|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1731386600000|2024-11-12 04:43:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386690000|2024-11-12 04:44:50|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1731386720000|2024-11-12 04:45:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386730000|2024-11-12 04:45:30|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386740000|2024-11-12 04:45:40|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386750000|2024-11-12 04:45:50|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1731386760000|2024-11-12 04:46:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1731386810000|2024-11-12 04:46:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1731386880000|2024-11-12 04:48:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386890000|2024-11-12 04:48:10|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1731386900000|2024-11-12 04:48:20|4545.3|4536.3|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1731386910000|2024-11-12 04:48:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1731386970000|2024-11-12 04:49:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1731387020000|2024-11-12 04:50:20|4545.7|4536.7|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1731387030000|2024-11-12 04:50:30|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.6|4536.6|0
1731387040000|2024-11-12 04:50:40|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1731387070000|2024-11-12 04:51:10|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1731387080000|2024-11-12 04:51:20|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1731387090000|2024-11-12 04:51:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1731387100000|2024-11-12 04:51:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1731387120000|2024-11-12 04:52:00|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.6|4536.6|0
1731387130000|2024-11-12 04:52:10|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1731387140000|2024-11-12 04:52:20|4545.6|4536.6|4545.8|4536.8|4545.8|4536.8|4545.6|4536.6|0
1731387150000|2024-11-12 04:52:30|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1731387160000|2024-11-12 04:52:40|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1731387190000|2024-11-12 04:53:10|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1731387200000|2024-11-12 04:53:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1731387210000|2024-11-12 04:53:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1731387250000|2024-11-12 04:54:10|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1731387300000|2024-11-12 04:55:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1731387310000|2024-11-12 04:55:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1731387320000|2024-11-12 04:55:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1731387340000|2024-11-12 04:55:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1731387370000|2024-11-12 04:56:10|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1731387380000|2024-11-12 04:56:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1731387410000|2024-11-12 04:56:50|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1731387420000|2024-11-12 04:57:00|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1731387520000|2024-11-12 04:58:40|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1731387540000|2024-11-12 04:59:00|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1731387580000|2024-11-12 04:59:40|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1731387600000|2024-11-12 05:00:00|4546.3|4537.3|4533.7|4529.7|4546.4|4541.7|4533.2|4529.2|476
1731387610000|2024-11-12 05:00:10|4533.2|4529.2|4524.2|4520.2|4533.7|4529.7|4524.2|4520.2|699
1731387620000|2024-11-12 05:00:20|4525.2|4521.2|4525.7|4521.7|4527.2|4523.2|4523.7|4519.7|284
1731387630000|2024-11-12 05:00:30|4526.2|4522.2|4532.2|4528.2|4534.2|4530.2|4526.2|4522.2|257
1731387640000|2024-11-12 05:00:40|4531.7|4527.7|4531.2|4527.2|4535.2|4531.2|4528.7|4524.7|108
1731387650000|2024-11-12 05:00:50|4532.2|4528.2|4533.2|4529.2|4533.2|4529.2|4528.7|4524.7|92
1731387660000|2024-11-12 05:01:00|4534.2|4530.2|4532.2|4528.2|4535.2|4531.2|4527.7|4523.7|144
1731387670000|2024-11-12 05:01:10|4533.2|4529.2|4535.2|4531.2|4537.2|4533.2|4531.7|4527.7|76
1731387680000|2024-11-12 05:01:20|4535.7|4531.7|4536.2|4532.2|4537.2|4533.2|4534.2|4530.2|120
1731387690000|2024-11-12 05:01:30|4537.2|4533.2|4537.2|4533.2|4537.7|4533.7|4535.2|4531.2|76
1731387700000|2024-11-12 05:01:40|4536.7|4532.7|4533.2|4529.2|4536.7|4532.7|4532.7|4528.7|99
1731387710000|2024-11-12 05:01:50|4532.7|4528.7|4530.2|4526.2|4533.2|4529.2|4530.2|4526.2|59
1731387720000|2024-11-12 05:02:00|4529.2|4525.2|4530.2|4526.2|4530.2|4526.2|4528.7|4524.7|118
1731387730000|2024-11-12 05:02:10|4531.2|4527.2|4530.7|4526.7|4531.2|4527.2|4529.2|4525.2|48
1731387740000|2024-11-12 05:02:20|4531.2|4527.2|4532.7|4528.7|4533.2|4529.2|4529.2|4525.2|82
1731387750000|2024-11-12 05:02:30|4531.2|4527.2|4530.2|4526.2|4531.7|4527.7|4529.2|4525.2|39
1731387760000|2024-11-12 05:02:40|4529.7|4525.7|4529.2|4525.2|4531.2|4527.2|4527.7|4523.7|85
1731387770000|2024-11-12 05:02:50|4528.2|4524.2|4527.2|4523.2|4528.2|4524.2|4527.2|4523.2|31
1731387780000|2024-11-12 05:03:00|4528.2|4524.2|4526.7|4522.7|4528.2|4524.2|4524.2|4520.2|172
1731387790000|2024-11-12 05:03:10|4527.2|4523.2|4531.7|4527.7|4531.7|4527.7|4526.2|4522.2|70
1731387800000|2024-11-12 05:03:20|4532.2|4528.2|4533.7|4529.7|4535.7|4531.7|4531.7|4527.7|137
1731387810000|2024-11-12 05:03:30|4533.2|4529.2|4534.2|4530.2|4534.2|4530.2|4532.7|4528.7|37
1731387820000|2024-11-12 05:03:40|4535.2|4531.2|4535.2|4531.2|4535.2|4531.2|4534.2|4530.2|22
1731387830000|2024-11-12 05:03:50|4537.2|4533.2|4537.2|4533.2|4537.2|4533.2|4535.2|4531.2|44
1731387840000|2024-11-12 05:04:00|4538.2|4534.2|4540.2|4536.2|4540.2|4536.2|4537.7|4533.7|101
1731387850000|2024-11-12 05:04:10|4539.2|4535.2|4537.7|4533.7|4540.2|4536.2|4537.7|4533.7|43
1731387860000|2024-11-12 05:04:20|4538.2|4534.2|4535.2|4531.2|4538.7|4534.7|4535.2|4531.2|55
1731387870000|2024-11-12 05:04:30|4534.7|4530.7|4535.2|4531.2|4535.2|4531.2|4533.2|4529.2|63
1731387880000|2024-11-12 05:04:40|4535.7|4531.7|4535.2|4531.2|4537.2|4533.2|4534.7|4530.7|56
1731387890000|2024-11-12 05:04:50|4534.7|4530.7|4533.7|4529.7|4535.2|4531.2|4533.2|4529.2|30
1731387900000|2024-11-12 05:05:00|4533.2|4529.2|4534.2|4530.2|4535.2|4531.2|4532.2|4528.2|78
1731387910000|2024-11-12 05:05:10|4533.7|4529.7|4532.7|4528.7|4534.7|4530.7|4532.7|4528.7|40
1731387920000|2024-11-12 05:05:20|4532.2|4528.2|4532.2|4528.2|4533.2|4529.2|4531.2|4527.2|17
1731387930000|2024-11-12 05:05:30|4531.7|4527.7|4534.7|4530.7|4535.2|4531.2|4531.2|4527.2|55
1731387940000|2024-11-12 05:05:40|4534.2|4530.2|4532.7|4528.7|4534.2|4530.2|4532.2|4528.2|13
1731387950000|2024-11-12 05:05:50|4532.2|4528.2|4531.2|4527.2|4533.2|4529.2|4531.2|4527.2|13
1731387960000|2024-11-12 05:06:00|4530.2|4526.2|4532.2|4528.2|4532.2|4528.2|4529.7|4525.7|47
1731387970000|2024-11-12 05:06:10|4531.7|4527.7|4529.2|4525.2|4531.7|4527.7|4529.2|4525.2|20
1731387980000|2024-11-12 05:06:20|4528.7|4524.7|4528.2|4524.2|4529.2|4525.2|4527.2|4523.2|30
1731387990000|2024-11-12 05:06:30|4527.7|4523.7|4528.2|4524.2|4529.2|4525.2|4527.7|4523.7|45
1731388000000|2024-11-12 05:06:40|4528.7|4524.7|4527.2|4523.2|4529.2|4525.2|4526.2|4522.2|55
1731388010000|2024-11-12 05:06:50|4527.7|4523.7|4528.2|4524.2|4529.2|4525.2|4527.7|4523.7|37
1731388020000|2024-11-12 05:07:00|4527.2|4523.2|4525.2|4521.2|4527.2|4523.2|4524.2|4520.2|53
1731388030000|2024-11-12 05:07:10|4526.2|4522.2|4525.2|4521.2|4526.2|4522.2|4524.7|4520.7|80
1731388040000|2024-11-12 05:07:20|4524.7|4520.7|4527.2|4523.2|4528.2|4524.2|4524.7|4520.7|89
1731388050000|2024-11-12 05:07:30|4526.2|4522.2|4529.2|4525.2|4529.2|4525.2|4526.2|4522.2|54
1731388060000|2024-11-12 05:07:40|4528.7|4524.7|4528.2|4524.2|4528.7|4524.7|4526.7|4522.7|42
1731388070000|2024-11-12 05:07:50|4528.7|4524.7|4528.2|4524.2|4529.2|4525.2|4528.2|4524.2|15
1731388080000|2024-11-12 05:08:00|4527.2|4523.2|4527.2|4523.2|4527.2|4523.2|4526.2|4522.2|42
1731388090000|2024-11-12 05:08:10|4526.7|4522.7|4524.2|4520.2|4527.2|4523.2|4523.2|4519.2|43
1731388100000|2024-11-12 05:08:20|4523.7|4519.7|4524.2|4520.2|4524.2|4520.2|4522.7|4518.7|32
1731388110000|2024-11-12 05:08:30|4525.2|4521.2|4524.7|4520.7|4526.2|4522.2|4523.2|4519.2|56
1731388120000|2024-11-12 05:08:40|4525.2|4521.2|4525.2|4521.2|4525.2|4521.2|4524.2|4520.2|17
1731388130000|2024-11-12 05:08:50|4526.2|4522.2|4523.7|4519.7|4526.2|4522.2|4523.2|4519.2|46
1731388140000|2024-11-12 05:09:00|4524.2|4520.2|4521.2|4517.2|4524.2|4520.2|4521.2|4517.2|71
1731388150000|2024-11-12 05:09:10|4521.7|4517.7|4516.2|4512.2|4521.7|4517.7|4516.2|4512.2|173
1731388160000|2024-11-12 05:09:20|4517.2|4513.2|4516.2|4512.2|4518.2|4514.2|4515.7|4511.7|89
1731388170000|2024-11-12 05:09:30|4517.2|4513.2|4520.2|4516.2|4521.2|4517.2|4517.2|4513.2|109
1731388180000|2024-11-12 05:09:40|4519.7|4515.7|4521.2|4517.2|4521.2|4517.2|4518.7|4514.7|45
1731388190000|2024-11-12 05:09:50|4520.2|4516.2|4519.2|4515.2|4520.2|4516.2|4518.7|4514.7|54
1731388200000|2024-11-12 05:10:00|4518.7|4514.7|4518.2|4514.2|4521.2|4517.2|4517.2|4513.2|47
1731388210000|2024-11-12 05:10:10|4517.2|4513.2|4517.7|4513.7|4518.2|4514.2|4517.2|4513.2|50
1731388220000|2024-11-12 05:10:20|4517.2|4513.2|4514.7|4510.7|4519.2|4515.2|4514.2|4510.2|52
1731388230000|2024-11-12 05:10:30|4515.2|4511.2|4515.2|4511.2|4515.2|4511.2|4514.2|4510.2|23
1731388240000|2024-11-12 05:10:40|4514.7|4510.7|4514.7|4510.7|4516.2|4512.2|4514.2|4510.2|46
1731388250000|2024-11-12 05:10:50|4514.2|4510.2|4514.7|4510.7|4515.2|4511.2|4512.2|4508.2|80
1731388260000|2024-11-12 05:11:00|4515.2|4511.2|4516.2|4512.2|4517.2|4513.2|4515.2|4511.2|68
1731388270000|2024-11-12 05:11:10|4515.2|4511.2|4516.2|4512.2|4516.2|4512.2|4513.2|4509.2|191
1731388280000|2024-11-12 05:11:20|4515.7|4511.7|4518.2|4514.2|4519.2|4515.2|4515.7|4511.7|77
1731388290000|2024-11-12 05:11:30|4518.7|4514.7|4518.2|4514.2|4519.2|4515.2|4516.2|4512.2|45
1731388300000|2024-11-12 05:11:40|4517.2|4513.2|4518.2|4514.2|4519.2|4515.2|4517.2|4513.2|80
1731388310000|2024-11-12 05:11:50|4517.2|4513.2|4517.2|4513.2|4517.7|4513.7|4515.2|4511.2|144
1731388320000|2024-11-12 05:12:00|4517.7|4513.7|4517.2|4513.2|4518.2|4514.2|4516.2|4512.2|33
1731388330000|2024-11-12 05:12:10|4516.7|4512.7|4515.2|4511.2|4518.2|4514.2|4515.2|4511.2|35
1731388340000|2024-11-12 05:12:20|4514.2|4510.2|4515.2|4511.2|4515.7|4511.7|4514.2|4510.2|40
1731388350000|2024-11-12 05:12:30|4514.2|4510.2|4513.2|4509.2|4514.2|4510.2|4511.2|4507.2|123
1731388360000|2024-11-12 05:12:40|4512.7|4508.7|4513.7|4509.7|4516.2|4512.2|4512.2|4508.2|33
1731388370000|2024-11-12 05:12:50|4513.2|4509.2|4514.2|4510.2|4515.2|4511.2|4512.7|4508.7|65
1731388380000|2024-11-12 05:13:00|4514.7|4510.7|4519.2|4515.2|4519.2|4515.2|4514.2|4510.2|69
1731388390000|2024-11-12 05:13:10|4519.7|4515.7|4517.2|4513.2|4520.2|4516.2|4517.2|4513.2|91
1731388400000|2024-11-12 05:13:20|4517.7|4513.7|4516.2|4512.2|4518.2|4514.2|4516.2|4512.2|28
1731388410000|2024-11-12 05:13:30|4516.7|4512.7|4517.2|4513.2|4517.2|4513.2|4515.2|4511.2|43
1731388420000|2024-11-12 05:13:40|4516.7|4512.7|4514.2|4510.2|4516.7|4512.7|4514.2|4510.2|62
1731388430000|2024-11-12 05:13:50|4515.2|4511.2|4518.2|4514.2|4519.2|4515.2|4515.2|4511.2|85
1731388440000|2024-11-12 05:14:00|4517.7|4513.7|4518.7|4514.7|4519.2|4515.2|4517.7|4513.7|52
1731388450000|2024-11-12 05:14:10|4519.2|4515.2|4521.2|4517.2|4521.2|4517.2|4518.7|4514.7|55
1731388460000|2024-11-12 05:14:20|4520.2|4516.2|4519.2|4515.2|4520.2|4516.2|4518.2|4514.2|19
1731388470000|2024-11-12 05:14:30|4520.2|4516.2|4521.2|4517.2|4522.2|4518.2|4520.2|4516.2|81
1731388480000|2024-11-12 05:14:40|4520.2|4516.2|4524.2|4520.2|4525.2|4521.2|4520.2|4516.2|60
1731388490000|2024-11-12 05:14:50|4524.7|4520.7|4525.7|4521.7|4525.7|4521.7|4523.7|4519.7|42
1731388500000|2024-11-12 05:15:00|4525.2|4521.2|4524.2|4520.2|4525.2|4521.2|4523.2|4519.2|34
1731388510000|2024-11-12 05:15:10|4523.2|4519.2|4519.7|4515.7|4524.2|4520.2|4519.2|4515.2|118
1731388520000|2024-11-12 05:15:20|4519.2|4515.2|4521.2|4517.2|4521.2|4517.2|4519.2|4515.2|13
1731388530000|2024-11-12 05:15:30|4522.2|4518.2|4522.2|4518.2|4523.2|4519.2|4521.2|4517.2|18
1731388540000|2024-11-12 05:15:40|4522.7|4518.7|4524.2|4520.2|4525.2|4521.2|4522.2|4518.2|46
1731388550000|2024-11-12 05:15:50|4523.7|4519.7|4521.2|4517.2|4523.7|4519.7|4520.2|4516.2|184
1731388560000|2024-11-12 05:16:00|4521.7|4517.7|4521.2|4517.2|4521.7|4517.7|4520.2|4516.2|23
1731388570000|2024-11-12 05:16:10|4521.7|4517.7|4516.7|4512.7|4521.7|4517.7|4516.7|4512.7|42
1731388580000|2024-11-12 05:16:20|4517.2|4513.2|4514.7|4510.7|4517.2|4513.2|4514.2|4510.2|44
1731388590000|2024-11-12 05:16:30|4515.2|4511.2|4512.2|4508.2|4515.2|4511.2|4510.7|4506.7|133
1731388600000|2024-11-12 05:16:40|4512.7|4508.7|4515.2|4511.2|4515.2|4511.2|4512.7|4508.7|29
1731388610000|2024-11-12 05:16:50|4515.7|4511.7|4516.2|4512.2|4518.2|4514.2|4515.7|4511.7|58
1731388620000|2024-11-12 05:17:00|4515.7|4511.7|4513.7|4509.7|4515.7|4511.7|4512.7|4508.7|68
1731388630000|2024-11-12 05:17:10|4514.2|4510.2|4513.7|4509.7|4514.2|4510.2|4513.2|4509.2|9
1731388640000|2024-11-12 05:17:20|4513.2|4509.2|4513.2|4509.2|4514.2|4510.2|4512.2|4508.2|65
1731388650000|2024-11-12 05:17:30|4512.2|4508.2|4511.7|4507.7|4513.2|4509.2|4511.2|4507.2|64
1731388660000|2024-11-12 05:17:40|4511.2|4507.2|4510.2|4506.2|4513.2|4509.2|4510.2|4506.2|45
1731388670000|2024-11-12 05:17:50|4509.2|4505.2|4508.2|4504.2|4510.2|4506.2|4507.7|4503.7|107
1731388680000|2024-11-12 05:18:00|4507.7|4503.7|4507.2|4503.2|4508.2|4504.2|4505.2|4501.2|236
1731388690000|2024-11-12 05:18:10|4507.7|4503.7|4510.2|4506.2|4510.2|4506.2|4507.2|4503.2|95
1731388700000|2024-11-12 05:18:20|4510.7|4506.7|4511.2|4507.2|4512.2|4508.2|4509.7|4505.7|25
1731388710000|2024-11-12 05:18:30|4510.7|4506.7|4513.7|4509.7|4513.7|4509.7|4510.2|4506.2|52
1731388720000|2024-11-12 05:18:40|4514.2|4510.2|4509.2|4505.2|4514.2|4510.2|4509.2|4505.2|42
1731388730000|2024-11-12 05:18:50|4508.7|4504.7|4509.2|4505.2|4511.2|4507.2|4508.2|4504.2|70
1731388740000|2024-11-12 05:19:00|4508.2|4504.2|4509.2|4505.2|4509.2|4505.2|4506.2|4502.2|129
1731388750000|2024-11-12 05:19:10|4510.2|4506.2|4509.7|4505.7|4510.7|4506.7|4508.2|4504.2|120
1731388760000|2024-11-12 05:19:20|4509.2|4505.2|4509.2|4505.2|4511.2|4507.2|4508.2|4504.2|40
1731388770000|2024-11-12 05:19:30|4508.7|4504.7|4507.2|4503.2|4509.2|4505.2|4507.2|4503.2|57
1731388780000|2024-11-12 05:19:40|4507.7|4503.7|4508.2|4504.2|4508.2|4504.2|4506.7|4502.7|43
1731388790000|2024-11-12 05:19:50|4507.2|4503.2|4505.2|4501.2|4507.7|4503.7|4505.2|4501.2|115
1731388800000|2024-11-12 05:20:00|4506.2|4502.2|4506.2|4502.2|4508.2|4504.2|4505.2|4501.2|45
1731388810000|2024-11-12 05:20:10|4506.7|4502.7|4504.2|4500.2|4506.7|4502.7|4503.2|4499.2|75
1731388820000|2024-11-12 05:20:20|4503.2|4499.2|4503.7|4499.7|4504.2|4500.2|4502.2|4498.2|217
1731388830000|2024-11-12 05:20:30|4503.2|4499.2|4505.2|4501.2|4506.7|4502.7|4503.2|4499.2|104
1731388840000|2024-11-12 05:20:40|4504.7|4500.7|4501.2|4497.2|4505.2|4501.2|4501.2|4497.2|35
1731388850000|2024-11-12 05:20:50|4501.7|4497.7|4498.2|4494.2|4501.7|4497.7|4498.2|4494.2|227
1731388860000|2024-11-12 05:21:00|4497.7|4493.7|4499.2|4495.2|4499.7|4495.7|4497.7|4493.7|65
1731388870000|2024-11-12 05:21:10|4498.2|4494.2|4499.7|4495.7|4501.2|4497.2|4498.2|4494.2|68
1731388880000|2024-11-12 05:21:20|4499.2|4495.2|4499.2|4495.2|4500.2|4496.2|4499.2|4495.2|50
1731388890000|2024-11-12 05:21:30|4499.7|4495.7|4498.2|4494.2|4500.2|4496.2|4498.2|4494.2|50
1731388900000|2024-11-12 05:21:40|4499.2|4495.2|4497.2|4493.2|4499.2|4495.2|4496.7|4492.7|49
1731388910000|2024-11-12 05:21:50|4497.7|4493.7|4497.2|4493.2|4497.7|4493.7|4496.2|4492.2|60
1731388920000|2024-11-12 05:22:00|4496.7|4492.7|4494.2|4490.2|4497.2|4493.2|4493.7|4489.7|138
1731388930000|2024-11-12 05:22:10|4493.7|4489.7|4496.2|4492.2|4497.2|4493.2|4493.7|4489.7|52
1731388940000|2024-11-12 05:22:20|4496.7|4492.7|4494.7|4490.7|4496.7|4492.7|4494.2|4490.2|28
1731388950000|2024-11-12 05:22:30|4494.2|4490.2|4495.2|4491.2|4496.2|4492.2|4493.2|4489.2|111
1731388960000|2024-11-12 05:22:40|4496.2|4492.2|4496.2|4492.2|4497.7|4493.7|4494.2|4490.2|59
1731388970000|2024-11-12 05:22:50|4496.7|4492.7|4497.2|4493.2|4498.2|4494.2|4495.2|4491.2|70
1731388980000|2024-11-12 05:23:00|4496.7|4492.7|4494.2|4490.2|4497.2|4493.2|4494.2|4490.2|59
1731388990000|2024-11-12 05:23:10|4495.2|4491.2|4496.2|4492.2|4498.2|4494.2|4495.2|4491.2|67
1731389000000|2024-11-12 05:23:20|4497.2|4493.2|4497.2|4493.2|4497.7|4493.7|4496.2|4492.2|37
1731389010000|2024-11-12 05:23:30|4496.2|4492.2|4499.7|4495.7|4501.2|4497.2|4496.2|4492.2|96
1731389020000|2024-11-12 05:23:40|4500.2|4496.2|4502.7|4498.7|4503.2|4499.2|4499.2|4495.2|51
1731389030000|2024-11-12 05:23:50|4503.2|4499.2|4499.2|4495.2|4503.2|4499.2|4499.2|4495.2|45
1731389040000|2024-11-12 05:24:00|4500.2|4496.2|4503.2|4499.2|4503.2|4499.2|4499.2|4495.2|45
1731389050000|2024-11-12 05:24:10|4502.7|4498.7|4502.2|4498.2|4503.2|4499.2|4501.2|4497.2|81
1731389060000|2024-11-12 05:24:20|4502.7|4498.7|4500.2|4496.2|4504.2|4500.2|4500.2|4496.2|103
1731389070000|2024-11-12 05:24:30|4499.7|4495.7|4497.2|4493.2|4500.2|4496.2|4497.2|4493.2|89
1731389080000|2024-11-12 05:24:40|4497.7|4493.7|4496.7|4492.7|4499.2|4495.2|4496.2|4492.2|56
1731389090000|2024-11-12 05:24:50|4496.2|4492.2|4496.2|4492.2|4499.2|4495.2|4496.2|4492.2|101
1731389100000|2024-11-12 05:25:00|4495.7|4491.7|4498.2|4494.2|4498.2|4494.2|4493.2|4489.2|198
1731389110000|2024-11-12 05:25:10|4497.2|4493.2|4495.2|4491.2|4497.2|4493.2|4495.2|4491.2|50
1731389120000|2024-11-12 05:25:20|4494.2|4490.2|4496.2|4492.2|4496.2|4492.2|4494.2|4490.2|32
1731389130000|2024-11-12 05:25:30|4496.7|4492.7|4496.2|4492.2|4498.2|4494.2|4495.7|4491.7|44
1731389140000|2024-11-12 05:25:40|4497.2|4493.2|4494.2|4490.2|4497.2|4493.2|4493.2|4489.2|81
1731389150000|2024-11-12 05:25:50|4494.7|4490.7|4493.7|4489.7|4495.7|4491.7|4492.7|4488.7|93
1731389160000|2024-11-12 05:26:00|4494.2|4490.2|4493.2|4489.2|4494.2|4490.2|4491.2|4487.2|136
1731389170000|2024-11-12 05:26:10|4492.2|4488.2|4493.7|4489.7|4494.7|4490.7|4492.2|4488.2|43
1731389180000|2024-11-12 05:26:20|4493.2|4489.2|4494.2|4490.2|4494.2|4490.2|4493.2|4489.2|35
1731389190000|2024-11-12 05:26:30|4493.7|4489.7|4499.2|4495.2|4500.2|4496.2|4493.7|4489.7|144
1731389200000|2024-11-12 05:26:40|4498.7|4494.7|4498.2|4494.2|4499.2|4495.2|4497.2|4493.2|89
1731389210000|2024-11-12 05:26:50|4499.2|4495.2|4498.2|4494.2|4499.2|4495.2|4495.7|4491.7|61
1731389220000|2024-11-12 05:27:00|4497.7|4493.7|4498.2|4494.2|4498.2|4494.2|4496.2|4492.2|51
1731389230000|2024-11-12 05:27:10|4497.2|4493.2|4498.2|4494.2|4498.7|4494.7|4497.2|4493.2|24
1731389240000|2024-11-12 05:27:20|4497.7|4493.7|4496.2|4492.2|4497.7|4493.7|4496.2|4492.2|67
1731389250000|2024-11-12 05:27:30|4495.2|4491.2|4495.2|4491.2|4497.2|4493.2|4495.2|4491.2|50
1731389260000|2024-11-12 05:27:40|4494.2|4490.2|4493.2|4489.2|4495.2|4491.2|4493.2|4489.2|75
1731389270000|2024-11-12 05:27:50|4492.7|4488.7|4493.7|4489.7|4495.2|4491.2|4492.2|4488.2|40
1731389280000|2024-11-12 05:28:00|4494.2|4490.2|4492.2|4488.2|4494.2|4490.2|4491.2|4487.2|51
1731389290000|2024-11-12 05:28:10|4491.2|4487.2|4492.2|4488.2|4492.2|4488.2|4491.2|4487.2|170
1731389300000|2024-11-12 05:28:20|4492.7|4488.7|4492.2|4488.2|4493.2|4489.2|4491.2|4487.2|64
1731389310000|2024-11-12 05:28:30|4491.2|4487.2|4494.2|4490.2|4494.2|4490.2|4491.2|4487.2|40
1731389320000|2024-11-12 05:28:40|4495.2|4491.2|4492.2|4488.2|4496.2|4492.2|4492.2|4488.2|36
1731389330000|2024-11-12 05:28:50|4491.2|4487.2|4491.2|4487.2|4493.2|4489.2|4491.2|4487.2|63
1731389340000|2024-11-12 05:29:00|4490.2|4486.2|4490.7|4486.7|4491.7|4487.7|4489.7|4485.7|111
1731389350000|2024-11-12 05:29:10|4490.2|4486.2|4491.2|4487.2|4493.2|4489.2|4489.2|4485.2|45
1731389360000|2024-11-12 05:29:20|4490.7|4486.7|4492.2|4488.2|4493.7|4489.7|4490.7|4486.7|48
1731389370000|2024-11-12 05:29:30|4492.7|4488.7|4490.7|4486.7|4494.2|4490.2|4490.7|4486.7|30
1731389380000|2024-11-12 05:29:40|4490.2|4486.2|4490.2|4486.2|4491.2|4487.2|4489.2|4485.2|86
1731389390000|2024-11-12 05:29:50|4490.7|4486.7|4492.7|4488.7|4493.2|4489.2|4490.2|4486.2|25
1731389400000|2024-11-12 05:30:00|4493.2|4489.2|4493.7|4489.7|4494.7|4490.7|4491.7|4487.7|36
1731389410000|2024-11-12 05:30:10|4494.2|4490.2|4495.2|4491.2|4495.2|4491.2|4492.2|4488.2|46
1731389420000|2024-11-12 05:30:20|4496.2|4492.2|4496.2|4492.2|4497.2|4493.2|4494.2|4490.2|57
1731389430000|2024-11-12 05:30:30|4495.2|4491.2|4497.2|4493.2|4497.2|4493.2|4495.2|4491.2|31
1731389440000|2024-11-12 05:30:40|4498.2|4494.2|4497.7|4493.7|4498.7|4494.7|4497.2|4493.2|56
1731389450000|2024-11-12 05:30:50|4497.2|4493.2|4498.2|4494.2|4499.2|4495.2|4497.2|4493.2|27
1731389460000|2024-11-12 05:31:00|4498.7|4494.7|4499.2|4495.2|4499.7|4495.7|4498.2|4494.2|63
1731389470000|2024-11-12 05:31:10|4499.7|4495.7|4502.2|4498.2|4502.2|4498.2|4499.2|4495.2|149
1731389480000|2024-11-12 05:31:20|4502.7|4498.7|4499.2|4495.2|4503.2|4499.2|4498.7|4494.7|146
1731389490000|2024-11-12 05:31:30|4498.7|4494.7|4499.7|4495.7|4499.7|4495.7|4497.2|4493.2|36
1731389500000|2024-11-12 05:31:40|4499.2|4495.2|4501.2|4497.2|4502.2|4498.2|4499.2|4495.2|19
1731389510000|2024-11-12 05:31:50|4500.2|4496.2|4500.2|4496.2|4501.2|4497.2|4499.2|4495.2|28
1731389520000|2024-11-12 05:32:00|4501.2|4497.2|4500.7|4496.7|4501.2|4497.2|4499.2|4495.2|40
1731389530000|2024-11-12 05:32:10|4501.2|4497.2|4500.2|4496.2|4502.2|4498.2|4500.2|4496.2|35
1731389540000|2024-11-12 05:32:20|4500.7|4496.7|4499.2|4495.2|4501.2|4497.2|4499.2|4495.2|46
1731389550000|2024-11-12 05:32:30|4498.2|4494.2|4497.7|4493.7|4499.2|4495.2|4496.2|4492.2|105
1731389560000|2024-11-12 05:32:40|4497.2|4493.2|4497.2|4493.2|4498.2|4494.2|4495.2|4491.2|49
1731389570000|2024-11-12 05:32:50|4496.7|4492.7|4496.7|4492.7|4498.2|4494.2|4496.2|4492.2|33
1731389580000|2024-11-12 05:33:00|4497.2|4493.2|4499.2|4495.2|4499.2|4495.2|4497.2|4493.2|14
1731389590000|2024-11-12 05:33:10|4500.2|4496.2|4499.7|4495.7|4502.2|4498.2|4499.2|4495.2|61
1731389600000|2024-11-12 05:33:20|4499.2|4495.2|4496.2|4492.2|4499.2|4495.2|4496.2|4492.2|106
1731389610000|2024-11-12 05:33:30|4496.7|4492.7|4495.2|4491.2|4496.7|4492.7|4493.7|4489.7|68
1731389620000|2024-11-12 05:33:40|4494.2|4490.2|4492.2|4488.2|4494.2|4490.2|4491.2|4487.2|50
1731389630000|2024-11-12 05:33:50|4491.7|4487.7|4490.2|4486.2|4491.7|4487.7|4490.2|4486.2|87
1731389640000|2024-11-12 05:34:00|4489.7|4485.7|4490.2|4486.2|4491.2|4487.2|4487.7|4483.7|122
1731389650000|2024-11-12 05:34:10|4491.2|4487.2|4489.7|4485.7|4491.2|4487.2|4488.7|4484.7|66
1731389660000|2024-11-12 05:34:20|4489.2|4485.2|4488.2|4484.2|4489.2|4485.2|4487.2|4483.2|110
1731389670000|2024-11-12 05:34:30|4489.2|4485.2|4489.2|4485.2|4490.2|4486.2|4488.2|4484.2|57
1731389680000|2024-11-12 05:34:40|4488.7|4484.7|4492.2|4488.2|4492.7|4488.7|4488.2|4484.2|41
1731389690000|2024-11-12 05:34:50|4492.7|4488.7|4490.2|4486.2|4493.2|4489.2|4490.2|4486.2|42
1731389700000|2024-11-12 05:35:00|4489.7|4485.7|4487.2|4483.2|4489.7|4485.7|4487.2|4483.2|179
1731389710000|2024-11-12 05:35:10|4486.2|4482.2|4486.2|4482.2|4487.2|4483.2|4486.2|4482.2|97
1731389720000|2024-11-12 05:35:20|4486.7|4482.7|4486.7|4482.7|4487.2|4483.2|4485.2|4481.2|107
1731389730000|2024-11-12 05:35:30|4487.2|4483.2|4486.2|4482.2|4487.2|4483.2|4485.2|4481.2|70
1731389740000|2024-11-12 05:35:40|4486.7|4482.7|4486.2|4482.2|4487.2|4483.2|4485.2|4481.2|64
1731389750000|2024-11-12 05:35:50|4485.2|4481.2|4487.2|4483.2|4488.2|4484.2|4485.2|4481.2|54
1731389760000|2024-11-12 05:36:00|4487.7|4483.7|4488.2|4484.2|4489.2|4485.2|4487.2|4483.2|68
1731389770000|2024-11-12 05:36:10|4488.7|4484.7|4486.2|4482.2|4489.2|4485.2|4486.2|4482.2|29
1731389780000|2024-11-12 05:36:20|4485.7|4481.7|4484.2|4480.2|4486.2|4482.2|4483.2|4479.2|78
1731389790000|2024-11-12 05:36:30|4483.7|4479.7|4483.2|4479.2|4483.7|4479.7|4481.2|4477.2|90
1731389800000|2024-11-12 05:36:40|4483.7|4479.7|4485.2|4481.2|4485.7|4481.7|4483.2|4479.2|83
1731389810000|2024-11-12 05:36:50|4485.7|4481.7|4483.2|4479.2|4485.7|4481.7|4483.2|4479.2|60
1731389820000|2024-11-12 05:37:00|4483.7|4479.7|4485.7|4481.7|4486.2|4482.2|4483.7|4479.7|58
1731389830000|2024-11-12 05:37:10|4486.2|4482.2|4485.2|4481.2|4486.2|4482.2|4484.7|4480.7|76
1731389840000|2024-11-12 05:37:20|4484.7|4480.7|4483.7|4479.7|4484.7|4480.7|4481.7|4477.7|88
1731389850000|2024-11-12 05:37:30|4483.2|4479.2|4483.2|4479.2|4484.2|4480.2|4483.2|4479.2|41
1731389860000|2024-11-12 05:37:40|4482.7|4478.7|4483.2|4479.2|4483.2|4479.2|4481.7|4477.7|36
1731389870000|2024-11-12 05:37:50|4482.7|4478.7|4482.2|4478.2|4484.2|4480.2|4481.2|4477.2|72
1731389880000|2024-11-12 05:38:00|4483.7|4479.7|4483.7|4479.7|4485.2|4481.2|4482.7|4478.7|51
1731389890000|2024-11-12 05:38:10|4483.2|4479.2|4483.2|4479.2|4486.2|4482.2|4483.2|4479.2|59
1731389900000|2024-11-12 05:38:20|4482.2|4478.2|4483.2|4479.2|4484.2|4480.2|4482.2|4478.2|44
1731389910000|2024-11-12 05:38:30|4484.2|4480.2|4484.2|4480.2|4486.2|4482.2|4484.2|4480.2|94
1731389920000|2024-11-12 05:38:40|4485.2|4481.2|4485.7|4481.7|4486.2|4482.2|4483.2|4479.2|55
1731389930000|2024-11-12 05:38:50|4485.2|4481.2|4484.2|4480.2|4485.7|4481.7|4484.2|4480.2|41
1731389940000|2024-11-12 05:39:00|4483.2|4479.2|4481.2|4477.2|4483.2|4479.2|4480.2|4476.2|86
1731389950000|2024-11-12 05:39:10|4480.7|4476.7|4482.7|4478.7|4483.2|4479.2|4480.2|4476.2|52
1731389960000|2024-11-12 05:39:20|4482.2|4478.2|4481.2|4477.2|4483.2|4479.2|4480.7|4476.7|31
1731389970000|2024-11-12 05:39:30|4481.7|4477.7|4482.2|4478.2|4483.2|4479.2|4480.7|4476.7|33
1731389980000|2024-11-12 05:39:40|4481.7|4477.7|4481.2|4477.2|4482.2|4478.2|4481.2|4477.2|12
1731389990000|2024-11-12 05:39:50|4480.2|4476.2|4480.2|4476.2|4482.2|4478.2|4480.2|4476.2|38
1731390000000|2024-11-12 05:40:00|4480.7|4476.7|4481.7|4477.7|4482.2|4478.2|4480.2|4476.2|53
1731390010000|2024-11-12 05:40:10|4482.2|4478.2|4480.2|4476.2|4482.2|4478.2|4480.2|4476.2|22
1731390020000|2024-11-12 05:40:20|4480.7|4476.7|4481.2|4477.2|4481.2|4477.2|4479.2|4475.2|40
1731390030000|2024-11-12 05:40:30|4480.7|4476.7|4482.2|4478.2|4484.2|4480.2|4480.7|4476.7|104
1731390040000|2024-11-12 05:40:40|4483.2|4479.2|4482.2|4478.2|4483.2|4479.2|4481.7|4477.7|23
1731390050000|2024-11-12 05:40:50|4481.7|4477.7|4479.2|4475.2|4482.2|4478.2|4479.2|4475.2|58
1731390060000|2024-11-12 05:41:00|4479.7|4475.7|4483.2|4479.2|4483.2|4479.2|4479.2|4475.2|61
1731390070000|2024-11-12 05:41:10|4484.2|4480.2|4487.2|4483.2|4488.2|4484.2|4484.2|4480.2|155
1731390080000|2024-11-12 05:41:20|4486.7|4482.7|4487.7|4483.7|4487.7|4483.7|4485.2|4481.2|58
1731390090000|2024-11-12 05:41:30|4487.2|4483.2|4482.2|4478.2|4487.2|4483.2|4482.2|4478.2|50
1731390100000|2024-11-12 05:41:40|4482.7|4478.7|4484.2|4480.2|4485.2|4481.2|4481.7|4477.7|31
1731390110000|2024-11-12 05:41:50|4483.7|4479.7|4484.7|4480.7|4485.2|4481.2|4483.7|4479.7|46
1731390120000|2024-11-12 05:42:00|4484.2|4480.2|4483.2|4479.2|4484.2|4480.2|4481.2|4477.2|65
1731390130000|2024-11-12 05:42:10|4482.7|4478.7|4480.2|4476.2|4483.2|4479.2|4479.7|4475.7|72
1731390140000|2024-11-12 05:42:20|4481.2|4477.2|4482.2|4478.2|4482.2|4478.2|4481.2|4477.2|175
1731390150000|2024-11-12 05:42:30|4481.7|4477.7|4487.7|4483.7|4488.2|4484.2|4481.2|4477.2|82
1731390160000|2024-11-12 05:42:40|4487.2|4483.2|4486.2|4482.2|4487.2|4483.2|4484.2|4480.2|158
1731390170000|2024-11-12 05:42:50|4485.7|4481.7|4483.2|4479.2|4485.7|4481.7|4483.2|4479.2|23
1731390180000|2024-11-12 05:43:00|4482.7|4478.7|4482.2|4478.2|4484.2|4480.2|4481.2|4477.2|42
1731390190000|2024-11-12 05:43:10|4482.7|4478.7|4482.2|4478.2|4484.2|4480.2|4482.2|4478.2|39
1731390200000|2024-11-12 05:43:20|4481.7|4477.7|4481.2|4477.2|4482.2|4478.2|4480.2|4476.2|37
1731390210000|2024-11-12 05:43:30|4480.2|4476.2|4479.2|4475.2|4480.2|4476.2|4479.2|4475.2|48
1731390220000|2024-11-12 05:43:40|4479.7|4475.7|4478.2|4474.2|4480.2|4476.2|4478.2|4474.2|42
1731390230000|2024-11-12 05:43:50|4478.7|4474.7|4477.2|4473.2|4478.7|4474.7|4476.2|4472.2|100
1731390240000|2024-11-12 05:44:00|4476.7|4472.7|4475.2|4471.2|4477.2|4473.2|4474.2|4470.2|103
1731390250000|2024-11-12 05:44:10|4474.7|4470.7|4472.7|4468.7|4474.7|4470.7|4472.2|4468.2|58
1731390260000|2024-11-12 05:44:20|4472.2|4468.2|4469.7|4465.7|4472.2|4468.2|4469.2|4465.2|133
1731390270000|2024-11-12 05:44:30|4469.2|4465.2|4470.2|4466.2|4471.7|4467.7|4469.2|4465.2|105
1731390280000|2024-11-12 05:44:40|4471.2|4467.2|4469.2|4465.2|4472.2|4468.2|4469.2|4465.2|33
1731390290000|2024-11-12 05:44:50|4469.7|4465.7|4468.7|4464.7|4469.7|4465.7|4467.2|4463.2|64
1731390300000|2024-11-12 05:45:00|4468.2|4464.2|4470.2|4466.2|4470.2|4466.2|4467.2|4463.2|68
1731390310000|2024-11-12 05:45:10|4469.7|4465.7|4472.2|4468.2|4473.2|4469.2|4469.7|4465.7|162
1731390320000|2024-11-12 05:45:20|4471.7|4467.7|4471.2|4467.2|4472.2|4468.2|4470.2|4466.2|45
1731390330000|2024-11-12 05:45:30|4470.7|4466.7|4475.2|4471.2|4475.7|4471.7|4470.2|4466.2|114
1731390340000|2024-11-12 05:45:40|4475.7|4471.7|4477.2|4473.2|4477.2|4473.2|4475.2|4471.2|57
1731390350000|2024-11-12 05:45:50|4478.2|4474.2|4483.2|4479.2|4483.7|4479.7|4478.2|4474.2|89
1731390360000|2024-11-12 05:46:00|4483.7|4479.7|4485.2|4481.2|4485.2|4481.2|4482.2|4478.2|70
1731390370000|2024-11-12 05:46:10|4486.2|4482.2|4485.7|4481.7|4486.7|4482.7|4484.2|4480.2|61
1731390380000|2024-11-12 05:46:20|4486.2|4482.2|4487.2|4483.2|4487.2|4483.2|4485.2|4481.2|37
1731390390000|2024-11-12 05:46:30|4486.7|4482.7|4487.2|4483.2|4487.2|4483.2|4486.2|4482.2|93
1731390400000|2024-11-12 05:46:40|4487.7|4483.7|4488.2|4484.2|4488.7|4484.7|4487.2|4483.2|55
1731390410000|2024-11-12 05:46:50|4487.7|4483.7|4487.7|4483.7|4490.2|4486.2|4486.7|4482.7|65
1731390420000|2024-11-12 05:47:00|4488.2|4484.2|4487.2|4483.2|4488.2|4484.2|4485.2|4481.2|33
1731390430000|2024-11-12 05:47:10|4488.2|4484.2|4486.2|4482.2|4488.2|4484.2|4486.2|4482.2|82
1731390440000|2024-11-12 05:47:20|4485.2|4481.2|4485.2|4481.2|4485.2|4481.2|4483.2|4479.2|66
1731390450000|2024-11-12 05:47:30|4484.7|4480.7|4487.2|4483.2|4487.7|4483.7|4484.2|4480.2|46
1731390460000|2024-11-12 05:47:40|4488.2|4484.2|4489.2|4485.2|4491.2|4487.2|4488.2|4484.2|52
1731390470000|2024-11-12 05:47:50|4489.7|4485.7|4487.2|4483.2|4490.2|4486.2|4487.2|4483.2|92
1731390480000|2024-11-12 05:48:00|4487.7|4483.7|4487.2|4483.2|4487.7|4483.7|4484.7|4480.7|48
1731390490000|2024-11-12 05:48:10|4486.7|4482.7|4487.2|4483.2|4488.2|4484.2|4485.2|4481.2|55
1731390500000|2024-11-12 05:48:20|4486.2|4482.2|4487.2|4483.2|4487.2|4483.2|4486.2|4482.2|29
1731390510000|2024-11-12 05:48:30|4484.2|4480.2|4484.2|4480.2|4484.2|4480.2|4482.2|4478.2|160
1731390520000|2024-11-12 05:48:40|4483.7|4479.7|4482.2|4478.2|4483.7|4479.7|4482.2|4478.2|27
1731390530000|2024-11-12 05:48:50|4483.2|4479.2|4480.2|4476.2|4483.2|4479.2|4480.2|4476.2|29
1731390540000|2024-11-12 05:49:00|4480.7|4476.7|4482.2|4478.2|4482.2|4478.2|4480.7|4476.7|55
1731390550000|2024-11-12 05:49:10|4482.7|4478.7|4484.2|4480.2|4484.2|4480.2|4482.2|4478.2|91
1731390560000|2024-11-12 05:49:20|4483.7|4479.7|4480.2|4476.2|4483.7|4479.7|4480.2|4476.2|60
1731390570000|2024-11-12 05:49:30|4481.2|4477.2|4481.2|4477.2|4481.7|4477.7|4480.2|4476.2|13
1731390580000|2024-11-12 05:49:40|4482.2|4478.2|4482.7|4478.7|4483.2|4479.2|4481.2|4477.2|135
1731390590000|2024-11-12 05:49:50|4482.2|4478.2|4484.2|4480.2|4484.7|4480.7|4482.2|4478.2|57
1731390600000|2024-11-12 05:50:00|4483.2|4479.2|4483.2|4479.2|4484.2|4480.2|4481.2|4477.2|81
1731390610000|2024-11-12 05:50:10|4483.7|4479.7|4486.2|4482.2|4486.2|4482.2|4483.2|4479.2|45
1731390620000|2024-11-12 05:50:20|4486.7|4482.7|4486.2|4482.2|4487.2|4483.2|4485.2|4481.2|30
1731390630000|2024-11-12 05:50:30|4485.7|4481.7|4489.2|4485.2|4489.2|4485.2|4485.2|4481.2|29
1731390640000|2024-11-12 05:50:40|4489.7|4485.7|4491.2|4487.2|4491.2|4487.2|4489.2|4485.2|24
1731390650000|2024-11-12 05:50:50|4490.2|4486.2|4490.7|4486.7|4491.7|4487.7|4489.2|4485.2|39
1731390660000|2024-11-12 05:51:00|4491.2|4487.2|4490.7|4486.7|4493.2|4489.2|4490.2|4486.2|70
1731390670000|2024-11-12 05:51:10|4491.2|4487.2|4484.2|4480.2|4491.2|4487.2|4484.2|4480.2|60
1731390680000|2024-11-12 05:51:20|4484.7|4480.7|4485.2|4481.2|4485.2|4481.2|4484.2|4480.2|51
1731390690000|2024-11-12 05:51:30|4484.7|4480.7|4486.2|4482.2|4486.7|4482.7|4484.2|4480.2|55
1731390700000|2024-11-12 05:51:40|4484.2|4480.2|4487.2|4483.2|4487.2|4483.2|4484.2|4480.2|26
1731390710000|2024-11-12 05:51:50|4486.7|4482.7|4490.2|4486.2|4490.2|4486.2|4486.2|4482.2|56
1731390720000|2024-11-12 05:52:00|4489.7|4485.7|4486.2|4482.2|4489.7|4485.7|4486.2|4482.2|37
1731390730000|2024-11-12 05:52:10|4486.7|4482.7|4483.2|4479.2|4486.7|4482.7|4483.2|4479.2|39
1731390740000|2024-11-12 05:52:20|4483.7|4479.7|4483.2|4479.2|4484.2|4480.2|4482.7|4478.7|40
1731390750000|2024-11-12 05:52:30|4482.7|4478.7|4481.2|4477.2|4482.7|4478.7|4481.2|4477.2|36
1731390760000|2024-11-12 05:52:40|4481.7|4477.7|4481.7|4477.7|4482.2|4478.2|4481.2|4477.2|28
1731390770000|2024-11-12 05:52:50|4481.2|4477.2|4482.2|4478.2|4483.2|4479.2|4481.2|4477.2|31
1731390780000|2024-11-12 05:53:00|4481.2|4477.2|4483.2|4479.2|4483.2|4479.2|4481.2|4477.2|18
1731390790000|2024-11-12 05:53:10|4483.7|4479.7|4480.7|4476.7|4484.2|4480.2|4480.7|4476.7|45
1731390800000|2024-11-12 05:53:20|4481.2|4477.2|4479.2|4475.2|4481.2|4477.2|4478.7|4474.7|52
1731390810000|2024-11-12 05:53:30|4479.7|4475.7|4481.2|4477.2|4481.2|4477.2|4478.7|4474.7|12
1731390820000|2024-11-12 05:53:40|4480.7|4476.7|4482.2|4478.2|4483.2|4479.2|4480.2|4476.2|37
1731390830000|2024-11-12 05:53:50|4482.7|4478.7|4482.2|4478.2|4483.2|4479.2|4481.2|4477.2|37
1731390840000|2024-11-12 05:54:00|4483.2|4479.2|4486.2|4482.2|4487.2|4483.2|4482.7|4478.7|70
1731390850000|2024-11-12 05:54:10|4485.2|4481.2|4485.2|4481.2|4487.2|4483.2|4484.7|4480.7|41
1731390860000|2024-11-12 05:54:20|4486.7|4482.7|4486.2|4482.2|4487.2|4483.2|4484.7|4480.7|39
1731390870000|2024-11-12 05:54:30|4485.7|4481.7|4485.2|4481.2|4486.2|4482.2|4485.2|4481.2|47
1731390880000|2024-11-12 05:54:40|4485.7|4481.7|4487.2|4483.2|4488.7|4484.7|4485.7|4481.7|41
1731390890000|2024-11-12 05:54:50|4486.7|4482.7|4486.2|4482.2|4486.7|4482.7|4485.2|4481.2|20
1731390900000|2024-11-12 05:55:00|4488.2|4484.2|4489.2|4485.2|4490.2|4486.2|4488.2|4484.2|69
1731390910000|2024-11-12 05:55:10|4490.2|4486.2|4493.2|4489.2|4493.2|4489.2|4489.2|4485.2|37
1731390920000|2024-11-12 05:55:20|4492.7|4488.7|4492.7|4488.7|4493.2|4489.2|4490.2|4486.2|88
1731390930000|2024-11-12 05:55:30|4493.2|4489.2|4494.2|4490.2|4495.2|4491.2|4492.2|4488.2|69
1731390940000|2024-11-12 05:55:40|4493.7|4489.7|4494.2|4490.2|4494.2|4490.2|4493.2|4489.2|81
1731390950000|2024-11-12 05:55:50|4493.7|4489.7|4495.2|4491.2|4496.2|4492.2|4493.2|4489.2|70
1731390960000|2024-11-12 05:56:00|4494.7|4490.7|4491.7|4487.7|4494.7|4490.7|4491.2|4487.2|42
1731390970000|2024-11-12 05:56:10|4492.2|4488.2|4492.2|4488.2|4492.7|4488.7|4490.2|4486.2|54
1731390980000|2024-11-12 05:56:20|4491.7|4487.7|4493.7|4489.7|4493.7|4489.7|4491.2|4487.2|85
1731390990000|2024-11-12 05:56:30|4493.2|4489.2|4493.2|4489.2|4493.7|4489.7|4492.2|4488.2|169
1731391000000|2024-11-12 05:56:40|4492.2|4488.2|4491.2|4487.2|4492.7|4488.7|4490.7|4486.7|93
1731391010000|2024-11-12 05:56:50|4491.7|4487.7|4493.2|4489.2|4493.7|4489.7|4491.7|4487.7|49
1731391020000|2024-11-12 05:57:00|4492.7|4488.7|4494.2|4490.2|4494.2|4490.2|4491.2|4487.2|126
1731391030000|2024-11-12 05:57:10|4493.2|4489.2|4492.2|4488.2|4493.7|4489.7|4492.2|4488.2|40
1731391040000|2024-11-12 05:57:20|4491.7|4487.7|4491.7|4487.7|4492.2|4488.2|4490.7|4486.7|46
1731391050000|2024-11-12 05:57:30|4491.2|4487.2|4487.2|4483.2|4492.2|4488.2|4486.7|4482.7|94
1731391060000|2024-11-12 05:57:40|4486.2|4482.2|4488.2|4484.2|4489.2|4485.2|4486.2|4482.2|45
1731391070000|2024-11-12 05:57:50|4487.7|4483.7|4487.2|4483.2|4489.2|4485.2|4487.2|4483.2|28
1731391080000|2024-11-12 05:58:00|4487.7|4483.7|4485.7|4481.7|4487.7|4483.7|4485.2|4481.2|19
1731391090000|2024-11-12 05:58:10|4486.2|4482.2|4487.7|4483.7|4488.2|4484.2|4485.2|4481.2|66
1731391100000|2024-11-12 05:58:20|4488.2|4484.2|4488.2|4484.2|4488.2|4484.2|4486.7|4482.7|15
1731391110000|2024-11-12 05:58:30|4489.2|4485.2|4488.2|4484.2|4489.2|4485.2|4486.7|4482.7|60
1731391120000|2024-11-12 05:58:40|4487.7|4483.7|4487.7|4483.7|4488.2|4484.2|4486.7|4482.7|19
1731391130000|2024-11-12 05:58:50|4488.2|4484.2|4488.2|4484.2|4488.2|4484.2|4487.2|4483.2|51
1731391140000|2024-11-12 05:59:00|4489.2|4485.2|4490.2|4486.2|4491.2|4487.2|4489.2|4485.2|32
1731391150000|2024-11-12 05:59:10|4491.2|4487.2|4490.2|4486.2|4491.2|4487.2|4489.2|4485.2|38
1731391160000|2024-11-12 05:59:20|4489.7|4485.7|4489.2|4485.2|4490.2|4486.2|4488.2|4484.2|75
1731391170000|2024-11-12 05:59:30|4488.2|4484.2|4488.2|4484.2|4489.2|4485.2|4488.2|4484.2|42
1731391180000|2024-11-12 05:59:40|4487.2|4483.2|4487.2|4483.2|4487.7|4483.7|4485.7|4481.7|59
1731391190000|2024-11-12 05:59:50|4486.2|4482.2|4486.2|4482.2|4487.7|4483.7|4486.2|4482.2|27
1731391200000|2024-11-12 06:00:00|4485.2|4481.2|4486.2|4482.2|4486.2|4482.2|4482.2|4478.2|79
1731391210000|2024-11-12 06:00:10|4485.7|4481.7|4484.2|4480.2|4486.2|4482.2|4484.2|4480.2|34
1731391220000|2024-11-12 06:00:20|4484.7|4480.7|4483.2|4479.2|4485.2|4481.2|4482.7|4478.7|52
1731391230000|2024-11-12 06:00:30|4483.7|4479.7|4481.2|4477.2|4483.7|4479.7|4481.2|4477.2|64
1731391240000|2024-11-12 06:00:40|4481.7|4477.7|4480.2|4476.2|4482.2|4478.2|4480.2|4476.2|44
1731391250000|2024-11-12 06:00:50|4480.7|4476.7|4481.7|4477.7|4482.2|4478.2|4480.2|4476.2|21
1731391260000|2024-11-12 06:01:00|4481.2|4477.2|4483.7|4479.7|4484.2|4480.2|4481.2|4477.2|44
1731391270000|2024-11-12 06:01:10|4483.2|4479.2|4481.2|4477.2|4483.2|4479.2|4481.2|4477.2|49
1731391280000|2024-11-12 06:01:20|4480.2|4476.2|4478.2|4474.2|4480.7|4476.7|4477.7|4473.7|135
1731391290000|2024-11-12 06:01:30|4479.2|4475.2|4477.2|4473.2|4479.2|4475.2|4477.2|4473.2|58
1731391300000|2024-11-12 06:01:40|4477.7|4473.7|4477.2|4473.2|4478.2|4474.2|4476.7|4472.7|24
1731391310000|2024-11-12 06:01:50|4476.7|4472.7|4474.7|4470.7|4477.2|4473.2|4474.2|4470.2|28
1731391320000|2024-11-12 06:02:00|4475.2|4471.2|4474.2|4470.2|4475.2|4471.2|4473.7|4469.7|17
1731391330000|2024-11-12 06:02:10|4473.7|4469.7|4472.2|4468.2|4474.2|4470.2|4472.2|4468.2|41
1731391340000|2024-11-12 06:02:20|4472.7|4468.7|4473.2|4469.2|4474.2|4470.2|4472.7|4468.7|60
1731391350000|2024-11-12 06:02:30|4474.2|4470.2|4477.2|4473.2|4478.2|4474.2|4474.2|4470.2|63
1731391360000|2024-11-12 06:02:40|4477.7|4473.7|4477.2|4473.2|4477.7|4473.7|4476.2|4472.2|28
1731391370000|2024-11-12 06:02:50|4476.7|4472.7|4477.2|4473.2|4478.2|4474.2|4476.2|4472.2|54
1731391380000|2024-11-12 06:03:00|4476.7|4472.7|4476.2|4472.2|4476.7|4472.7|4475.2|4471.2|43
1731391390000|2024-11-12 06:03:10|4477.2|4473.2|4476.7|4472.7|4477.7|4473.7|4476.2|4472.2|59
1731391400000|2024-11-12 06:03:20|4477.2|4473.2|4478.2|4474.2|4478.2|4474.2|4475.7|4471.7|31
1731391410000|2024-11-12 06:03:30|4479.2|4475.2|4481.2|4477.2|4481.7|4477.7|4479.2|4475.2|109
1731391420000|2024-11-12 06:03:40|4480.2|4476.2|4478.7|4474.7|4480.7|4476.7|4478.2|4474.2|54
1731391430000|2024-11-12 06:03:50|4478.2|4474.2|4475.2|4471.2|4478.2|4474.2|4475.2|4471.2|39
1731391440000|2024-11-12 06:04:00|4474.7|4470.7|4473.7|4469.7|4475.2|4471.2|4473.2|4469.2|62
1731391450000|2024-11-12 06:04:10|4474.2|4470.2|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|28
1731391460000|2024-11-12 06:04:20|4473.2|4469.2|4472.2|4468.2|4473.7|4469.7|4472.2|4468.2|22
1731391470000|2024-11-12 06:04:30|4471.7|4467.7|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|30
1731391480000|2024-11-12 06:04:40|4471.7|4467.7|4473.2|4469.2|4473.2|4469.2|4471.2|4467.2|49
1731391490000|2024-11-12 06:04:50|4472.7|4468.7|4472.2|4468.2|4474.2|4470.2|4472.2|4468.2|39
1731391500000|2024-11-12 06:05:00|4471.7|4467.7|4471.7|4467.7|4473.2|4469.2|4471.7|4467.7|26
1731391510000|2024-11-12 06:05:10|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|72
1731391520000|2024-11-12 06:05:20|4472.7|4468.7|4472.2|4468.2|4473.2|4469.2|4471.7|4467.7|15
1731391530000|2024-11-12 06:05:30|4471.2|4467.2|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|24
1731391540000|2024-11-12 06:05:40|4473.2|4469.2|4475.2|4471.2|4476.2|4472.2|4473.2|4469.2|65
1731391550000|2024-11-12 06:05:50|4475.7|4471.7|4475.2|4471.2|4476.7|4472.7|4474.7|4470.7|27
1731391560000|2024-11-12 06:06:00|4475.7|4471.7|4475.2|4471.2|4477.7|4473.7|4475.2|4471.2|62
1731391570000|2024-11-12 06:06:10|4474.7|4470.7|4475.2|4471.2|4476.2|4472.2|4474.2|4470.2|30
1731391580000|2024-11-12 06:06:20|4474.2|4470.2|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|13
1731391590000|2024-11-12 06:06:30|4473.7|4469.7|4472.2|4468.2|4473.7|4469.7|4472.2|4468.2|30
1731391600000|2024-11-12 06:06:40|4471.2|4467.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|30
1731391610000|2024-11-12 06:06:50|4470.7|4466.7|4469.2|4465.2|4471.2|4467.2|4468.2|4464.2|110
1731391620000|2024-11-12 06:07:00|4470.2|4466.2|4471.2|4467.2|4472.7|4468.7|4470.2|4466.2|45
1731391630000|2024-11-12 06:07:10|4471.7|4467.7|4471.7|4467.7|4473.2|4469.2|4471.2|4467.2|56
1731391640000|2024-11-12 06:07:20|4471.2|4467.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|15
1731391650000|2024-11-12 06:07:30|4470.2|4466.2|4470.7|4466.7|4471.2|4467.2|4470.2|4466.2|17
1731391660000|2024-11-12 06:07:40|4471.2|4467.2|4471.7|4467.7|4472.2|4468.2|4471.2|4467.2|42
1731391670000|2024-11-12 06:07:50|4471.2|4467.2|4470.7|4466.7|4472.2|4468.2|4470.2|4466.2|18
1731391680000|2024-11-12 06:08:00|4471.2|4467.2|4472.2|4468.2|4473.2|4469.2|4470.2|4466.2|46
1731391690000|2024-11-12 06:08:10|4471.7|4467.7|4470.2|4466.2|4472.2|4468.2|4469.2|4465.2|35
1731391700000|2024-11-12 06:08:20|4471.2|4467.2|4470.2|4466.2|4471.2|4467.2|4469.7|4465.7|32
1731391710000|2024-11-12 06:08:30|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|17
1731391720000|2024-11-12 06:08:40|4468.2|4464.2|4473.2|4469.2|4473.2|4469.2|4468.2|4464.2|55
1731391730000|2024-11-12 06:08:50|4472.7|4468.7|4471.2|4467.2|4473.2|4469.2|4470.7|4466.7|65
1731391740000|2024-11-12 06:09:00|4470.7|4466.7|4471.2|4467.2|4472.2|4468.2|4470.7|4466.7|20
1731391750000|2024-11-12 06:09:10|4471.7|4467.7|4471.2|4467.2|4472.2|4468.2|4470.7|4466.7|23
1731391760000|2024-11-12 06:09:20|4470.7|4466.7|4467.2|4463.2|4470.7|4466.7|4466.2|4462.2|116
1731391770000|2024-11-12 06:09:30|4467.7|4463.7|4466.2|4462.2|4468.2|4464.2|4466.2|4462.2|45
1731391780000|2024-11-12 06:09:40|4466.7|4462.7|4465.7|4461.7|4468.2|4464.2|4465.2|4461.2|98
1731391790000|2024-11-12 06:09:50|4465.2|4461.2|4466.7|4462.7|4468.2|4464.2|4465.2|4461.2|121
1731391800000|2024-11-12 06:10:00|4467.2|4463.2|4464.2|4460.2|4467.2|4463.2|4464.2|4460.2|61
1731391810000|2024-11-12 06:10:10|4465.2|4461.2|4466.2|4462.2|4466.2|4462.2|4463.2|4459.2|142
1731391820000|2024-11-12 06:10:20|4465.2|4461.2|4464.2|4460.2|4466.2|4462.2|4464.2|4460.2|27
1731391830000|2024-11-12 06:10:30|4463.2|4459.2|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|99
1731391840000|2024-11-12 06:10:40|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4461.2|4457.2|94
1731391850000|2024-11-12 06:10:50|4465.2|4461.2|4464.2|4460.2|4466.2|4462.2|4464.2|4460.2|49
1731391860000|2024-11-12 06:11:00|4465.2|4461.2|4470.2|4466.2|4470.2|4466.2|4465.2|4461.2|129
1731391870000|2024-11-12 06:11:10|4469.2|4465.2|4471.2|4467.2|4471.2|4467.2|4469.2|4465.2|114
1731391880000|2024-11-12 06:11:20|4470.7|4466.7|4468.2|4464.2|4470.7|4466.7|4467.7|4463.7|54
1731391890000|2024-11-12 06:11:30|4469.2|4465.2|4467.2|4463.2|4469.2|4465.2|4467.2|4463.2|46
1731391900000|2024-11-12 06:11:40|4466.2|4462.2|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|50
1731391910000|2024-11-12 06:11:50|4465.7|4461.7|4466.7|4462.7|4467.2|4463.2|4465.2|4461.2|70
1731391920000|2024-11-12 06:12:00|4467.2|4463.2|4469.2|4465.2|4471.7|4467.7|4467.2|4463.2|272
1731391930000|2024-11-12 06:12:10|4471.2|4467.2|4470.2|4466.2|4471.7|4467.7|4468.7|4464.7|118
1731391940000|2024-11-12 06:12:20|4469.2|4465.2|4466.2|4462.2|4469.2|4465.2|4466.2|4462.2|65
1731391950000|2024-11-12 06:12:30|4465.2|4461.2|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|101
1731391960000|2024-11-12 06:12:40|4465.7|4461.7|4468.2|4464.2|4468.2|4464.2|4465.2|4461.2|134
1731391970000|2024-11-12 06:12:50|4467.7|4463.7|4469.2|4465.2|4470.2|4466.2|4466.2|4462.2|108
1731391980000|2024-11-12 06:13:00|4469.7|4465.7|4468.7|4464.7|4471.2|4467.2|4468.7|4464.7|113
1731391990000|2024-11-12 06:13:10|4468.2|4464.2|4466.2|4462.2|4469.2|4465.2|4466.2|4462.2|55
1731392000000|2024-11-12 06:13:20|4466.7|4462.7|4464.2|4460.2|4466.7|4462.7|4464.2|4460.2|48
1731392010000|2024-11-12 06:13:30|4463.7|4459.7|4462.7|4458.7|4464.2|4460.2|4462.7|4458.7|44
1731392020000|2024-11-12 06:13:40|4463.2|4459.2|4465.2|4461.2|4466.2|4462.2|4463.2|4459.2|78
1731392030000|2024-11-12 06:13:50|4464.2|4460.2|4464.2|4460.2|4465.2|4461.2|4463.2|4459.2|108
1731392040000|2024-11-12 06:14:00|4463.2|4459.2|4461.2|4457.2|4463.2|4459.2|4461.2|4457.2|77
1731392050000|2024-11-12 06:14:10|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4460.7|4456.7|30
1731392060000|2024-11-12 06:14:20|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4459.2|4455.2|57
1731392070000|2024-11-12 06:14:30|4460.7|4456.7|4460.2|4456.2|4461.7|4457.7|4460.2|4456.2|32
1731392080000|2024-11-12 06:14:40|4459.2|4455.2|4459.2|4455.2|4459.7|4455.7|4458.2|4454.2|36
1731392090000|2024-11-12 06:14:50|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|125
1731392100000|2024-11-12 06:15:00|4459.2|4455.2|4457.7|4453.7|4460.2|4456.2|4457.7|4453.7|52
1731392110000|2024-11-12 06:15:10|4458.2|4454.2|4457.2|4453.2|4459.2|4455.2|4457.2|4453.2|86
1731392120000|2024-11-12 06:15:20|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|39
1731392130000|2024-11-12 06:15:30|4455.7|4451.7|4457.7|4453.7|4457.7|4453.7|4455.2|4451.2|80
1731392140000|2024-11-12 06:15:40|4458.2|4454.2|4456.7|4452.7|4458.2|4454.2|4455.2|4451.2|113
1731392150000|2024-11-12 06:15:50|4456.2|4452.2|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|38
1731392160000|2024-11-12 06:16:00|4454.7|4450.7|4455.2|4451.2|4456.2|4452.2|4454.2|4450.2|44
1731392170000|2024-11-12 06:16:10|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|21
1731392180000|2024-11-12 06:16:20|4456.7|4452.7|4456.7|4452.7|4458.7|4454.7|4456.2|4452.2|74
1731392190000|2024-11-12 06:16:30|4456.2|4452.2|4454.2|4450.2|4456.2|4452.2|4454.2|4450.2|35
1731392200000|2024-11-12 06:16:40|4454.7|4450.7|4455.2|4451.2|4456.2|4452.2|4454.2|4450.2|58
1731392210000|2024-11-12 06:16:50|4455.7|4451.7|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|36
1731392220000|2024-11-12 06:17:00|4454.2|4450.2|4458.7|4454.7|4459.2|4455.2|4454.2|4450.2|74
1731392230000|2024-11-12 06:17:10|4459.2|4455.2|4456.2|4452.2|4460.2|4456.2|4456.2|4452.2|51
1731392240000|2024-11-12 06:17:20|4457.2|4453.2|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|81
1731392250000|2024-11-12 06:17:30|4457.2|4453.2|4455.2|4451.2|4457.7|4453.7|4454.2|4450.2|70
1731392260000|2024-11-12 06:17:40|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|14
1731392270000|2024-11-12 06:17:50|4453.7|4449.7|4454.2|4450.2|4455.2|4451.2|4453.7|4449.7|64
1731392280000|2024-11-12 06:18:00|4454.7|4450.7|4451.7|4447.7|4454.7|4450.7|4451.7|4447.7|45
1731392290000|2024-11-12 06:18:10|4451.2|4447.2|4451.2|4447.2|4452.2|4448.2|4450.2|4446.2|49
1731392300000|2024-11-12 06:18:20|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4449.2|4445.2|66
1731392310000|2024-11-12 06:18:30|4452.2|4448.2|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|79
1731392320000|2024-11-12 06:18:40|4452.2|4448.2|4450.7|4446.7|4452.2|4448.2|4450.2|4446.2|52
1731392330000|2024-11-12 06:18:50|4451.2|4447.2|4452.2|4448.2|4453.2|4449.2|4451.2|4447.2|40
1731392340000|2024-11-12 06:19:00|4451.7|4447.7|4454.7|4450.7|4455.7|4451.7|4451.2|4447.2|87
1731392350000|2024-11-12 06:19:10|4454.2|4450.2|4452.7|4448.7|4454.2|4450.2|4452.2|4448.2|64
1731392360000|2024-11-12 06:19:20|4452.2|4448.2|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|72
1731392370000|2024-11-12 06:19:30|4452.2|4448.2|4450.2|4446.2|4452.2|4448.2|4450.2|4446.2|47
1731392380000|2024-11-12 06:19:40|4450.7|4446.7|4452.2|4448.2|4452.2|4448.2|4450.2|4446.2|39
1731392390000|2024-11-12 06:19:50|4451.7|4447.7|4453.2|4449.2|4453.2|4449.2|4450.2|4446.2|37
1731392400000|2024-11-12 06:20:00|4452.7|4448.7|4454.2|4450.2|4454.2|4450.2|4452.7|4448.7|60
1731392410000|2024-11-12 06:20:10|4453.2|4449.2|4454.2|4450.2|4455.2|4451.2|4452.2|4448.2|95
1731392420000|2024-11-12 06:20:20|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4453.7|4449.7|31
1731392430000|2024-11-12 06:20:30|4456.2|4452.2|4458.2|4454.2|4458.2|4454.2|4456.2|4452.2|56
1731392440000|2024-11-12 06:20:40|4457.7|4453.7|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|53
1731392450000|2024-11-12 06:20:50|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|55
1731392460000|2024-11-12 06:21:00|4460.2|4456.2|4463.2|4459.2|4463.7|4459.7|4459.2|4455.2|76
1731392470000|2024-11-12 06:21:10|4463.7|4459.7|4465.2|4461.2|4465.2|4461.2|4462.7|4458.7|89
1731392480000|2024-11-12 06:21:20|4465.7|4461.7|4466.2|4462.2|4466.2|4462.2|4464.7|4460.7|64
1731392490000|2024-11-12 06:21:30|4465.7|4461.7|4467.2|4463.2|4467.2|4463.2|4465.7|4461.7|78
1731392500000|2024-11-12 06:21:40|4466.7|4462.7|4468.2|4464.2|4468.2|4464.2|4466.2|4462.2|40
1731392510000|2024-11-12 06:21:50|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|32
1731392520000|2024-11-12 06:22:00|4468.7|4464.7|4468.2|4464.2|4470.2|4466.2|4468.2|4464.2|79
1731392530000|2024-11-12 06:22:10|4467.7|4463.7|4463.2|4459.2|4467.7|4463.7|4463.2|4459.2|112
1731392540000|2024-11-12 06:22:20|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4461.7|4457.7|101
1731392550000|2024-11-12 06:22:30|4463.7|4459.7|4464.2|4460.2|4465.2|4461.2|4462.7|4458.7|42
1731392560000|2024-11-12 06:22:40|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4463.2|4459.2|49
1731392570000|2024-11-12 06:22:50|4465.2|4461.2|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|56
1731392580000|2024-11-12 06:23:00|4463.7|4459.7|4465.2|4461.2|4465.2|4461.2|4463.2|4459.2|56
1731392590000|2024-11-12 06:23:10|4465.7|4461.7|4468.7|4464.7|4468.7|4464.7|4465.7|4461.7|51
1731392600000|2024-11-12 06:23:20|4468.2|4464.2|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|43
1731392610000|2024-11-12 06:23:30|4467.2|4463.2|4466.2|4462.2|4468.2|4464.2|4465.2|4461.2|46
1731392620000|2024-11-12 06:23:40|4467.2|4463.2|4468.7|4464.7|4469.2|4465.2|4466.2|4462.2|79
1731392630000|2024-11-12 06:23:50|4469.2|4465.2|4468.2|4464.2|4469.2|4465.2|4467.2|4463.2|34
1731392640000|2024-11-12 06:24:00|4468.7|4464.7|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|47
1731392650000|2024-11-12 06:24:10|4468.7|4464.7|4468.7|4464.7|4468.7|4464.7|4466.7|4462.7|57
1731392660000|2024-11-12 06:24:20|4469.2|4465.2|4469.2|4465.2|4469.2|4465.2|4467.2|4463.2|51
1731392670000|2024-11-12 06:24:30|4469.7|4465.7|4470.2|4466.2|4471.2|4467.2|4469.7|4465.7|55
1731392680000|2024-11-12 06:24:40|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|48
1731392690000|2024-11-12 06:24:50|4468.7|4464.7|4465.7|4461.7|4468.7|4464.7|4465.2|4461.2|80
1731392700000|2024-11-12 06:25:00|4465.2|4461.2|4466.2|4462.2|4466.2|4462.2|4465.2|4461.2|51
1731392710000|2024-11-12 06:25:10|4465.2|4461.2|4467.7|4463.7|4468.2|4464.2|4465.2|4461.2|73
1731392720000|2024-11-12 06:25:20|4467.2|4463.2|4465.2|4461.2|4467.7|4463.7|4465.2|4461.2|58
1731392730000|2024-11-12 06:25:30|4466.2|4462.2|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|26
1731392740000|2024-11-12 06:25:40|4466.2|4462.2|4465.7|4461.7|4466.7|4462.7|4465.2|4461.2|63
1731392750000|2024-11-12 06:25:50|4465.2|4461.2|4465.2|4461.2|4466.2|4462.2|4465.2|4461.2|66
1731392760000|2024-11-12 06:26:00|4465.7|4461.7|4465.2|4461.2|4466.7|4462.7|4464.7|4460.7|48
1731392770000|2024-11-12 06:26:10|4464.2|4460.2|4463.7|4459.7|4464.7|4460.7|4463.2|4459.2|56
1731392780000|2024-11-12 06:26:20|4463.2|4459.2|4464.2|4460.2|4465.2|4461.2|4462.7|4458.7|57
1731392790000|2024-11-12 06:26:30|4465.2|4461.2|4465.2|4461.2|4465.2|4461.2|4465.2|4461.2|31
1731392800000|2024-11-12 06:26:40|4465.7|4461.7|4466.2|4462.2|4466.2|4462.2|4465.2|4461.2|28
1731392810000|2024-11-12 06:26:50|4466.7|4462.7|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|36
1731392820000|2024-11-12 06:27:00|4466.7|4462.7|4464.2|4460.2|4466.7|4462.7|4463.7|4459.7|51
1731392830000|2024-11-12 06:27:10|4463.7|4459.7|4462.2|4458.2|4464.2|4460.2|4462.2|4458.2|30
1731392840000|2024-11-12 06:27:20|4462.7|4458.7|4461.7|4457.7|4463.2|4459.2|4461.2|4457.2|40
1731392850000|2024-11-12 06:27:30|4461.2|4457.2|4460.2|4456.2|4462.2|4458.2|4459.2|4455.2|110
1731392860000|2024-11-12 06:27:40|4459.7|4455.7|4458.2|4454.2|4459.7|4455.7|4458.2|4454.2|40
1731392870000|2024-11-12 06:27:50|4459.2|4455.2|4461.2|4457.2|4461.2|4457.2|4459.2|4455.2|99
1731392880000|2024-11-12 06:28:00|4461.7|4457.7|4461.2|4457.2|4463.2|4459.2|4461.2|4457.2|50
1731392890000|2024-11-12 06:28:10|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4460.2|4456.2|39
1731392900000|2024-11-12 06:28:20|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|10
1731392910000|2024-11-12 06:28:30|4459.7|4455.7|4460.2|4456.2|4461.2|4457.2|4459.2|4455.2|21
1731392920000|2024-11-12 06:28:40|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4458.2|4454.2|42
1731392930000|2024-11-12 06:28:50|4458.7|4454.7|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|49
1731392940000|2024-11-12 06:29:00|4456.7|4452.7|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|39
1731392950000|2024-11-12 06:29:10|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|27
1731392960000|2024-11-12 06:29:20|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|84
1731392970000|2024-11-12 06:29:30|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|32
1731392980000|2024-11-12 06:29:40|4457.2|4453.2|4459.2|4455.2|4459.2|4455.2|4456.2|4452.2|65
1731392990000|2024-11-12 06:29:50|4458.2|4454.2|4460.7|4456.7|4461.2|4457.2|4458.2|4454.2|45
1731393000000|2024-11-12 06:30:00|4461.2|4457.2|4465.2|4461.2|4465.2|4461.2|4461.2|4457.2|115
1731393010000|2024-11-12 06:30:10|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4462.7|4458.7|30
1731393020000|2024-11-12 06:30:20|4463.2|4459.2|4462.2|4458.2|4463.2|4459.2|4461.2|4457.2|91
1731393030000|2024-11-12 06:30:30|4461.2|4457.2|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|11
1731393040000|2024-11-12 06:30:40|4462.2|4458.2|4461.2|4457.2|4463.2|4459.2|4460.2|4456.2|65
1731393050000|2024-11-12 06:30:50|4460.7|4456.7|4459.2|4455.2|4460.7|4456.7|4458.2|4454.2|39
1731393060000|2024-11-12 06:31:00|4460.2|4456.2|4458.2|4454.2|4461.2|4457.2|4458.2|4454.2|39
1731393070000|2024-11-12 06:31:10|4459.2|4455.2|4454.2|4450.2|4459.2|4455.2|4454.2|4450.2|118
1731393080000|2024-11-12 06:31:20|4454.7|4450.7|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|47
1731393090000|2024-11-12 06:31:30|4454.7|4450.7|4454.2|4450.2|4456.2|4452.2|4453.2|4449.2|41
1731393100000|2024-11-12 06:31:40|4453.7|4449.7|4455.2|4451.2|4456.2|4452.2|4453.7|4449.7|68
1731393110000|2024-11-12 06:31:50|4454.7|4450.7|4455.2|4451.2|4456.2|4452.2|4454.2|4450.2|31
1731393120000|2024-11-12 06:32:00|4455.7|4451.7|4456.7|4452.7|4458.2|4454.2|4455.2|4451.2|38
1731393130000|2024-11-12 06:32:10|4456.2|4452.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|50
1731393140000|2024-11-12 06:32:20|4458.2|4454.2|4458.2|4454.2|4460.2|4456.2|4458.2|4454.2|99
1731393150000|2024-11-12 06:32:30|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|15
1731393160000|2024-11-12 06:32:40|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|28
1731393170000|2024-11-12 06:32:50|4459.2|4455.2|4458.7|4454.7|4459.2|4455.2|4457.7|4453.7|29
1731393180000|2024-11-12 06:33:00|4459.2|4455.2|4461.7|4457.7|4462.2|4458.2|4458.2|4454.2|42
1731393190000|2024-11-12 06:33:10|4461.2|4457.2|4461.2|4457.2|4462.2|4458.2|4459.2|4455.2|60
1731393200000|2024-11-12 06:33:20|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|38
1731393210000|2024-11-12 06:33:30|4460.7|4456.7|4459.7|4455.7|4460.7|4456.7|4459.2|4455.2|28
1731393220000|2024-11-12 06:33:40|4460.2|4456.2|4460.2|4456.2|4462.2|4458.2|4459.2|4455.2|28
1731393230000|2024-11-12 06:33:50|4461.2|4457.2|4459.7|4455.7|4461.2|4457.2|4459.2|4455.2|15
1731393240000|2024-11-12 06:34:00|4459.2|4455.2|4457.2|4453.2|4459.2|4455.2|4456.2|4452.2|66
1731393250000|2024-11-12 06:34:10|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|23
1731393260000|2024-11-12 06:34:20|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4455.2|4451.2|75
1731393270000|2024-11-12 06:34:30|4456.7|4452.7|4455.2|4451.2|4456.7|4452.7|4454.7|4450.7|30
1731393280000|2024-11-12 06:34:40|4454.2|4450.2|4455.7|4451.7|4456.2|4452.2|4454.2|4450.2|82
1731393290000|2024-11-12 06:34:50|4455.2|4451.2|4454.7|4450.7|4456.2|4452.2|4454.7|4450.7|50
1731393300000|2024-11-12 06:35:00|4454.2|4450.2|4458.2|4454.2|4458.2|4454.2|4454.2|4450.2|89
1731393310000|2024-11-12 06:35:10|4457.7|4453.7|4456.7|4452.7|4458.2|4454.2|4456.2|4452.2|36
1731393320000|2024-11-12 06:35:20|4456.2|4452.2|4455.7|4451.7|4456.7|4452.7|4455.2|4451.2|63
1731393330000|2024-11-12 06:35:30|4455.2|4451.2|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|18
1731393340000|2024-11-12 06:35:40|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|13
1731393350000|2024-11-12 06:35:50|4454.7|4450.7|4455.2|4451.2|4456.2|4452.2|4454.2|4450.2|47
1731393360000|2024-11-12 06:36:00|4456.2|4452.2|4459.2|4455.2|4459.2|4455.2|4455.7|4451.7|39
1731393370000|2024-11-12 06:36:10|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4459.7|4455.7|57
1731393380000|2024-11-12 06:36:20|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4460.2|4456.2|23
1731393390000|2024-11-12 06:36:30|4461.7|4457.7|4459.2|4455.2|4461.7|4457.7|4459.2|4455.2|52
1731393400000|2024-11-12 06:36:40|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|16
1731393410000|2024-11-12 06:36:50|4457.7|4453.7|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|33
1731393420000|2024-11-12 06:37:00|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|50
1731393430000|2024-11-12 06:37:10|4457.2|4453.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|19
1731393440000|2024-11-12 06:37:20|4458.2|4454.2|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|21
1731393450000|2024-11-12 06:37:30|4455.7|4451.7|4454.2|4450.2|4456.2|4452.2|4454.2|4450.2|9
1731393460000|2024-11-12 06:37:40|4454.7|4450.7|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|61
1731393470000|2024-11-12 06:37:50|4453.7|4449.7|4453.2|4449.2|4454.2|4450.2|4452.7|4448.7|31
1731393480000|2024-11-12 06:38:00|4453.7|4449.7|4455.2|4451.2|4455.2|4451.2|4453.7|4449.7|45
1731393490000|2024-11-12 06:38:10|4454.7|4450.7|4456.2|4452.2|4457.2|4453.2|4454.7|4450.7|38
1731393500000|2024-11-12 06:38:20|4455.7|4451.7|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|27
1731393510000|2024-11-12 06:38:30|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|20
1731393520000|2024-11-12 06:38:40|4456.2|4452.2|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|45
1731393530000|2024-11-12 06:38:50|4456.7|4452.7|4457.2|4453.2|4458.2|4454.2|4456.7|4452.7|24
1731393540000|2024-11-12 06:39:00|4456.7|4452.7|4454.2|4450.2|4457.2|4453.2|4453.7|4449.7|27
1731393550000|2024-11-12 06:39:10|4453.2|4449.2|4451.7|4447.7|4453.2|4449.2|4451.2|4447.2|45
1731393560000|2024-11-12 06:39:20|4452.2|4448.2|4451.2|4447.2|4452.2|4448.2|4450.7|4446.7|24
1731393570000|2024-11-12 06:39:30|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|66
1731393580000|2024-11-12 06:39:40|4449.2|4445.2|4448.7|4444.7|4449.2|4445.2|4448.2|4444.2|60
1731393590000|2024-11-12 06:39:50|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|52
1731393600000|2024-11-12 06:40:00|4448.7|4444.7|4451.2|4447.2|4451.2|4447.2|4448.2|4444.2|108
1731393610000|2024-11-12 06:40:10|4452.2|4448.2|4452.7|4448.7|4453.2|4449.2|4451.2|4447.2|55
1731393620000|2024-11-12 06:40:20|4452.2|4448.2|4451.2|4447.2|4452.2|4448.2|4450.7|4446.7|26
1731393630000|2024-11-12 06:40:30|4450.7|4446.7|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|19
1731393640000|2024-11-12 06:40:40|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|39
1731393650000|2024-11-12 06:40:50|4451.2|4447.2|4450.2|4446.2|4451.2|4447.2|4449.2|4445.2|47
1731393660000|2024-11-12 06:41:00|4450.7|4446.7|4451.7|4447.7|4452.2|4448.2|4450.2|4446.2|37
1731393670000|2024-11-12 06:41:10|4452.2|4448.2|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|42
1731393680000|2024-11-12 06:41:20|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|37
1731393690000|2024-11-12 06:41:30|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|10
1731393700000|2024-11-12 06:41:40|4450.2|4446.2|4449.2|4445.2|4450.7|4446.7|4449.2|4445.2|69
1731393710000|2024-11-12 06:41:50|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|83
1731393720000|2024-11-12 06:42:00|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|9
1731393730000|2024-11-12 06:42:10|4446.2|4442.2|4447.2|4443.2|4448.2|4444.2|4446.2|4442.2|107
1731393740000|2024-11-12 06:42:20|4448.2|4444.2|4449.2|4445.2|4450.2|4446.2|4448.2|4444.2|50
1731393750000|2024-11-12 06:42:30|4450.2|4446.2|4448.7|4444.7|4450.2|4446.2|4448.2|4444.2|15
1731393760000|2024-11-12 06:42:40|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|7
1731393770000|2024-11-12 06:42:50|4450.2|4446.2|4449.2|4445.2|4450.7|4446.7|4449.2|4445.2|55
1731393780000|2024-11-12 06:43:00|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|27
1731393790000|2024-11-12 06:43:10|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|19
1731393800000|2024-11-12 06:43:20|4447.7|4443.7|4444.7|4440.7|4448.2|4444.2|4444.2|4440.2|130
1731393810000|2024-11-12 06:43:30|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|9
1731393820000|2024-11-12 06:43:40|4443.7|4439.7|4442.2|4438.2|4443.7|4439.7|4442.2|4438.2|30
1731393830000|2024-11-12 06:43:50|4443.2|4439.2|4441.2|4437.2|4443.2|4439.2|4441.2|4437.2|99
1731393840000|2024-11-12 06:44:00|4442.2|4438.2|4445.2|4441.2|4445.7|4441.7|4441.2|4437.2|78
1731393850000|2024-11-12 06:44:10|4444.2|4440.2|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|19
1731393860000|2024-11-12 06:44:20|4442.7|4438.7|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|44
1731393870000|2024-11-12 06:44:30|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.7|4440.7|34
1731393880000|2024-11-12 06:44:40|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|23
1731393890000|2024-11-12 06:44:50|4443.7|4439.7|4444.7|4440.7|4445.2|4441.2|4443.2|4439.2|34
1731393900000|2024-11-12 06:45:00|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|64
1731393910000|2024-11-12 06:45:10|4446.7|4442.7|4447.2|4443.2|4449.7|4445.7|4446.7|4442.7|133
1731393920000|2024-11-12 06:45:20|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4445.2|4441.2|162
1731393930000|2024-11-12 06:45:30|4447.7|4443.7|4452.7|4448.7|4453.2|4449.2|4446.7|4442.7|74
1731393940000|2024-11-12 06:45:40|4453.2|4449.2|4455.2|4451.2|4455.7|4451.7|4453.2|4449.2|57
1731393950000|2024-11-12 06:45:50|4455.7|4451.7|4459.2|4455.2|4460.2|4456.2|4455.7|4451.7|57
1731393960000|2024-11-12 06:46:00|4458.2|4454.2|4459.7|4455.7|4459.7|4455.7|4457.2|4453.2|104
1731393970000|2024-11-12 06:46:10|4460.2|4456.2|4457.2|4453.2|4460.2|4456.2|4457.2|4453.2|42
1731393980000|2024-11-12 06:46:20|4457.7|4453.7|4459.2|4455.2|4460.2|4456.2|4457.2|4453.2|72
1731393990000|2024-11-12 06:46:30|4460.2|4456.2|4459.2|4455.2|4460.7|4456.7|4458.7|4454.7|75
1731394000000|2024-11-12 06:46:40|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|64
1731394010000|2024-11-12 06:46:50|4457.7|4453.7|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|64
1731394020000|2024-11-12 06:47:00|4457.7|4453.7|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|83
1731394030000|2024-11-12 06:47:10|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4457.2|4453.2|51
1731394040000|2024-11-12 06:47:20|4458.2|4454.2|4457.2|4453.2|4458.7|4454.7|4457.2|4453.2|15
1731394050000|2024-11-12 06:47:30|4456.7|4452.7|4457.7|4453.7|4458.2|4454.2|4455.7|4451.7|41
1731394060000|2024-11-12 06:47:40|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4456.7|4452.7|47
1731394070000|2024-11-12 06:47:50|4456.7|4452.7|4453.2|4449.2|4456.7|4452.7|4453.2|4449.2|50
1731394080000|2024-11-12 06:48:00|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4453.2|4449.2|93
1731394090000|2024-11-12 06:48:10|4457.2|4453.2|4458.2|4454.2|4458.2|4454.2|4456.2|4452.2|60
1731394100000|2024-11-12 06:48:20|4457.7|4453.7|4461.2|4457.2|4463.2|4459.2|4457.7|4453.7|74
1731394110000|2024-11-12 06:48:30|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|73
1731394120000|2024-11-12 06:48:40|4461.7|4457.7|4462.2|4458.2|4462.7|4458.7|4461.2|4457.2|25
1731394130000|2024-11-12 06:48:50|4462.7|4458.7|4461.7|4457.7|4463.2|4459.2|4461.2|4457.2|30
1731394140000|2024-11-12 06:49:00|4461.2|4457.2|4461.7|4457.7|4463.7|4459.7|4461.2|4457.2|37
1731394150000|2024-11-12 06:49:10|4461.2|4457.2|4459.2|4455.2|4461.2|4457.2|4458.2|4454.2|47
1731394160000|2024-11-12 06:49:20|4458.7|4454.7|4457.2|4453.2|4458.7|4454.7|4457.2|4453.2|40
1731394170000|2024-11-12 06:49:30|4458.2|4454.2|4457.7|4453.7|4459.2|4455.2|4457.7|4453.7|37
1731394180000|2024-11-12 06:49:40|4458.2|4454.2|4456.2|4452.2|4458.2|4454.2|4455.7|4451.7|13
1731394190000|2024-11-12 06:49:50|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|18
1731394200000|2024-11-12 06:50:00|4456.2|4452.2|4457.7|4453.7|4458.2|4454.2|4456.2|4452.2|47
1731394210000|2024-11-12 06:50:10|4457.2|4453.2|4457.7|4453.7|4458.2|4454.2|4455.2|4451.2|45
1731394220000|2024-11-12 06:50:20|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|32
1731394230000|2024-11-12 06:50:30|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4454.2|4450.2|34
1731394240000|2024-11-12 06:50:40|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|28
1731394250000|2024-11-12 06:50:50|4455.7|4451.7|4454.2|4450.2|4456.2|4452.2|4453.7|4449.7|23
1731394260000|2024-11-12 06:51:00|4453.7|4449.7|4451.2|4447.2|4454.2|4450.2|4451.2|4447.2|24
1731394270000|2024-11-12 06:51:10|4450.2|4446.2|4453.2|4449.2|4453.2|4449.2|4450.2|4446.2|65
1731394280000|2024-11-12 06:51:20|4454.2|4450.2|4456.2|4452.2|4457.2|4453.2|4454.2|4450.2|25
1731394290000|2024-11-12 06:51:30|4455.2|4451.2|4457.2|4453.2|4457.2|4453.2|4455.2|4451.2|51
1731394300000|2024-11-12 06:51:40|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|44
1731394310000|2024-11-12 06:51:50|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|54
1731394320000|2024-11-12 06:52:00|4457.7|4453.7|4457.2|4453.2|4458.7|4454.7|4456.2|4452.2|67
1731394330000|2024-11-12 06:52:10|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4455.2|4451.2|35
1731394340000|2024-11-12 06:52:20|4456.2|4452.2|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|30
1731394350000|2024-11-12 06:52:30|4455.7|4451.7|4454.2|4450.2|4456.2|4452.2|4453.2|4449.2|41
1731394360000|2024-11-12 06:52:40|4454.7|4450.7|4452.2|4448.2|4454.7|4450.7|4452.2|4448.2|34
1731394370000|2024-11-12 06:52:50|4453.2|4449.2|4456.2|4452.2|4456.2|4452.2|4453.2|4449.2|35
1731394380000|2024-11-12 06:53:00|4455.2|4451.2|4459.2|4455.2|4459.2|4455.2|4455.2|4451.2|34
1731394390000|2024-11-12 06:53:10|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|44
1731394400000|2024-11-12 06:53:20|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4457.2|4453.2|21
1731394410000|2024-11-12 06:53:30|4457.2|4453.2|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|17
1731394420000|2024-11-12 06:53:40|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|15
1731394430000|2024-11-12 06:53:50|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|33
1731394440000|2024-11-12 06:54:00|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|62
1731394450000|2024-11-12 06:54:10|4459.2|4455.2|4457.2|4453.2|4459.2|4455.2|4456.2|4452.2|75
1731394460000|2024-11-12 06:54:20|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|46
1731394470000|2024-11-12 06:54:30|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.7|4452.7|29
1731394480000|2024-11-12 06:54:40|4456.2|4452.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|22
1731394490000|2024-11-12 06:54:50|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|33
1731394500000|2024-11-12 06:55:00|4455.7|4451.7|4459.2|4455.2|4459.7|4455.7|4455.2|4451.2|32
1731394510000|2024-11-12 06:55:10|4460.2|4456.2|4460.2|4456.2|4461.2|4457.2|4459.7|4455.7|18
1731394520000|2024-11-12 06:55:20|4459.7|4455.7|4458.7|4454.7|4460.2|4456.2|4458.2|4454.2|33
1731394530000|2024-11-12 06:55:30|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|44
1731394540000|2024-11-12 06:55:40|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|53
1731394550000|2024-11-12 06:55:50|4457.7|4453.7|4457.7|4453.7|4459.2|4455.2|4457.2|4453.2|23
1731394560000|2024-11-12 06:56:00|4457.2|4453.2|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|20
1731394570000|2024-11-12 06:56:10|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|31
1731394580000|2024-11-12 06:56:20|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|12
1731394590000|2024-11-12 06:56:30|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.2|4450.2|74
1731394600000|2024-11-12 06:56:40|4455.2|4451.2|4456.2|4452.2|4456.7|4452.7|4455.2|4451.2|10
1731394610000|2024-11-12 06:56:50|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|16
1731394620000|2024-11-12 06:57:00|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|24
1731394630000|2024-11-12 06:57:10|4454.2|4450.2|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|20
1731394640000|2024-11-12 06:57:20|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|1
1731394650000|2024-11-12 06:57:30|4454.2|4450.2|4453.7|4449.7|4455.2|4451.2|4453.2|4449.2|47
1731394660000|2024-11-12 06:57:40|4454.2|4450.2|4458.2|4454.2|4458.2|4454.2|4454.2|4450.2|53
1731394670000|2024-11-12 06:57:50|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|25
1731394680000|2024-11-12 06:58:00|4459.7|4455.7|4458.2|4454.2|4460.2|4456.2|4457.7|4453.7|127
1731394690000|2024-11-12 06:58:10|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|4457.2|4453.2|23
1731394700000|2024-11-12 06:58:20|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|2
1731394710000|2024-11-12 06:58:30|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|9
1731394720000|2024-11-12 06:58:40|4458.2|4454.2|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|16
1731394730000|2024-11-12 06:58:50|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|24
1731394740000|2024-11-12 06:59:00|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|32
1731394750000|2024-11-12 06:59:10|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|13
1731394760000|2024-11-12 06:59:20|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.7|4453.7|11
1731394770000|2024-11-12 06:59:30|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|4
1731394780000|2024-11-12 06:59:40|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|21
1731394790000|2024-11-12 06:59:50|4460.2|4456.2|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|24
1731394800000|2024-11-12 07:00:00|4459.2|4455.2|4457.2|4453.2|4459.7|4455.7|4457.2|4453.2|84
1731394810000|2024-11-12 07:00:10|4456.2|4452.2|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|60
1731394820000|2024-11-12 07:00:20|4457.2|4453.2|4461.2|4457.2|4461.2|4457.2|4457.2|4453.2|99
1731394830000|2024-11-12 07:00:30|4460.7|4456.7|4462.2|4458.2|4462.2|4458.2|4460.2|4456.2|61
1731394840000|2024-11-12 07:00:40|4462.7|4458.7|4465.2|4461.2|4465.2|4461.2|4462.7|4458.7|34
1731394850000|2024-11-12 07:00:50|4466.2|4462.2|4465.2|4461.2|4467.2|4463.2|4465.2|4461.2|127
1731394860000|2024-11-12 07:01:00|4465.7|4461.7|4463.2|4459.2|4466.2|4462.2|4463.2|4459.2|89
1731394870000|2024-11-12 07:01:10|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|54
1731394880000|2024-11-12 07:01:20|4463.7|4459.7|4464.2|4460.2|4465.2|4461.2|4463.7|4459.7|30
1731394890000|2024-11-12 07:01:30|4465.2|4461.2|4466.2|4462.2|4466.2|4462.2|4464.2|4460.2|16
1731394900000|2024-11-12 07:01:40|4466.7|4462.7|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|13
1731394910000|2024-11-12 07:01:50|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4466.2|4462.2|42
1731394920000|2024-11-12 07:02:00|4467.2|4463.2|4466.2|4462.2|4468.2|4464.2|4466.2|4462.2|34
1731394930000|2024-11-12 07:02:10|4467.2|4463.2|4467.2|4463.2|4468.2|4464.2|4467.2|4463.2|9
1731394940000|2024-11-12 07:02:20|4467.7|4463.7|4465.2|4461.2|4468.2|4464.2|4465.2|4461.2|62
1731394950000|2024-11-12 07:02:30|4465.7|4461.7|4466.7|4462.7|4466.7|4462.7|4465.7|4461.7|13
1731394960000|2024-11-12 07:02:40|4467.2|4463.2|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|35
1731394970000|2024-11-12 07:02:50|4465.2|4461.2|4466.2|4462.2|4466.2|4462.2|4465.2|4461.2|22
1731394980000|2024-11-12 07:03:00|4466.7|4462.7|4465.2|4461.2|4466.7|4462.7|4465.2|4461.2|33
1731394990000|2024-11-12 07:03:10|4465.7|4461.7|4466.2|4462.2|4466.2|4462.2|4465.2|4461.2|29
1731395000000|2024-11-12 07:03:20|4466.7|4462.7|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|23
1731395010000|2024-11-12 07:03:30|4465.7|4461.7|4465.2|4461.2|4466.2|4462.2|4465.2|4461.2|24
1731395020000|2024-11-12 07:03:40|4466.2|4462.2|4465.7|4461.7|4466.2|4462.2|4465.2|4461.2|24
1731395030000|2024-11-12 07:03:50|4466.2|4462.2|4466.2|4462.2|4466.2|4462.2|4465.7|4461.7|8
1731395040000|2024-11-12 07:04:00|4465.7|4461.7|4465.2|4461.2|4466.2|4462.2|4464.7|4460.7|49
1731395050000|2024-11-12 07:04:10|4465.7|4461.7|4465.2|4461.2|4465.7|4461.7|4465.2|4461.2|5
1731395060000|2024-11-12 07:04:20|4465.7|4461.7|4469.2|4465.2|4469.2|4465.2|4465.7|4461.7|28
1731395070000|2024-11-12 07:04:30|4468.2|4464.2|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|25
1731395080000|2024-11-12 07:04:40|4468.7|4464.7|4469.7|4465.7|4470.2|4466.2|4468.7|4464.7|28
1731395090000|2024-11-12 07:04:50|4470.2|4466.2|4471.2|4467.2|4471.2|4467.2|4469.2|4465.2|44
1731395100000|2024-11-12 07:05:00|4471.7|4467.7|4473.2|4469.2|4474.2|4470.2|4471.7|4467.7|34
1731395110000|2024-11-12 07:05:10|4472.2|4468.2|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|68
1731395120000|2024-11-12 07:05:20|4473.2|4469.2|4472.2|4468.2|4473.2|4469.2|4471.7|4467.7|34
1731395130000|2024-11-12 07:05:30|4471.7|4467.7|4470.2|4466.2|4471.7|4467.7|4470.2|4466.2|50
1731395140000|2024-11-12 07:05:40|4471.2|4467.2|4470.7|4466.7|4471.2|4467.2|4470.2|4466.2|28
1731395150000|2024-11-12 07:05:50|4470.2|4466.2|4469.2|4465.2|4470.7|4466.7|4468.2|4464.2|32
1731395160000|2024-11-12 07:06:00|4470.2|4466.2|4467.2|4463.2|4470.2|4466.2|4467.2|4463.2|31
1731395170000|2024-11-12 07:06:10|4466.2|4462.2|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|58
1731395180000|2024-11-12 07:06:20|4465.7|4461.7|4464.7|4460.7|4466.2|4462.2|4464.7|4460.7|10
1731395190000|2024-11-12 07:06:30|4464.2|4460.2|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|22
1731395200000|2024-11-12 07:06:40|4464.2|4460.2|4462.7|4458.7|4464.2|4460.2|4462.2|4458.2|24
1731395210000|2024-11-12 07:06:50|4462.2|4458.2|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|28
1731395220000|2024-11-12 07:07:00|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|25
1731395230000|2024-11-12 07:07:10|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|1
1731395240000|2024-11-12 07:07:20|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4462.7|4458.7|51
1731395250000|2024-11-12 07:07:30|4462.2|4458.2|4461.7|4457.7|4462.2|4458.2|4461.2|4457.2|33
1731395260000|2024-11-12 07:07:40|4462.2|4458.2|4460.2|4456.2|4462.2|4458.2|4460.2|4456.2|15
1731395270000|2024-11-12 07:07:50|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4459.2|4455.2|17
1731395280000|2024-11-12 07:08:00|4458.7|4454.7|4457.2|4453.2|4459.2|4455.2|4457.2|4453.2|55
1731395290000|2024-11-12 07:08:10|4456.7|4452.7|4454.2|4450.2|4456.7|4452.7|4454.2|4450.2|42
1731395300000|2024-11-12 07:08:20|4453.7|4449.7|4457.2|4453.2|4457.2|4453.2|4453.2|4449.2|63
1731395310000|2024-11-12 07:08:30|4456.7|4452.7|4455.2|4451.2|4456.7|4452.7|4455.2|4451.2|28
1731395320000|2024-11-12 07:08:40|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|24
1731395330000|2024-11-12 07:08:50|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.2|4450.2|16
1731395340000|2024-11-12 07:09:00|4455.2|4451.2|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|7
1731395350000|2024-11-12 07:09:10|4455.2|4451.2|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|26
1731395360000|2024-11-12 07:09:20|4452.2|4448.2|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|43
1731395370000|2024-11-12 07:09:30|4453.2|4449.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|28
1731395380000|2024-11-12 07:09:40|4452.7|4448.7|4453.2|4449.2|4454.2|4450.2|4452.2|4448.2|22
1731395390000|2024-11-12 07:09:50|4452.7|4448.7|4451.7|4447.7|4453.2|4449.2|4451.7|4447.7|35
1731395400000|2024-11-12 07:10:00|4451.2|4447.2|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|32
1731395410000|2024-11-12 07:10:10|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|861
1731395420000|2024-11-12 07:10:20|4450.7|4446.7|4449.2|4445.2|4451.2|4447.2|4449.2|4445.2|51
1731395430000|2024-11-12 07:10:30|4449.7|4445.7|4449.2|4445.2|4451.2|4447.2|4449.2|4445.2|32
1731395440000|2024-11-12 07:10:40|4449.7|4445.7|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|26
1731395450000|2024-11-12 07:10:50|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|39
1731395460000|2024-11-12 07:11:00|4449.7|4445.7|4449.7|4445.7|4450.2|4446.2|4449.2|4445.2|9
1731395470000|2024-11-12 07:11:10|4449.2|4445.2|4447.7|4443.7|4449.2|4445.2|4447.2|4443.2|183
1731395480000|2024-11-12 07:11:20|4448.2|4444.2|4448.2|4444.2|4449.2|4445.2|4447.2|4443.2|19
1731395490000|2024-11-12 07:11:30|||||||||14
1731395500000|2024-11-12 07:11:40|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|24
1731395510000|2024-11-12 07:11:50|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|50
1731395520000|2024-11-12 07:12:00|4448.2|4444.2|4450.2|4446.2|4450.2|4446.2|4447.7|4443.7|33
1731395530000|2024-11-12 07:12:10|4449.7|4445.7|4448.2|4444.2|4449.7|4445.7|4448.2|4444.2|18
1731395540000|2024-11-12 07:12:20|||||||||17
1731395550000|2024-11-12 07:12:30|4449.2|4445.2|4450.2|4446.2|4451.2|4447.2|4448.7|4444.7|74
1731395560000|2024-11-12 07:12:40|4449.7|4445.7|4450.7|4446.7|4451.2|4447.2|4449.2|4445.2|29
1731395570000|2024-11-12 07:12:50|4450.2|4446.2|4450.2|4446.2|4450.2|4446.2|4450.2|4446.2|19
1731395580000|2024-11-12 07:13:00|4451.2|4447.2|4450.7|4446.7|4452.2|4448.2|4450.2|4446.2|46
1731395590000|2024-11-12 07:13:10|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|28
1731395600000|2024-11-12 07:13:20|4449.2|4445.2|4450.2|4446.2|4450.2|4446.2|4449.2|4445.2|53
1731395610000|2024-11-12 07:13:30|4449.7|4445.7|4451.2|4447.2|4452.2|4448.2|4449.7|4445.7|29
1731395620000|2024-11-12 07:13:40|4450.7|4446.7|4452.2|4448.2|4452.2|4448.2|4450.7|4446.7|12
1731395630000|2024-11-12 07:13:50|4451.7|4447.7|4450.2|4446.2|4451.7|4447.7|4450.2|4446.2|51
1731395640000|2024-11-12 07:14:00|4450.7|4446.7|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|31
1731395650000|2024-11-12 07:14:10|4450.7|4446.7|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|5
1731395660000|2024-11-12 07:14:20|4449.2|4445.2|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|33
1731395670000|2024-11-12 07:14:30|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|30
1731395680000|2024-11-12 07:14:40|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|70
1731395690000|2024-11-12 07:14:50|4450.7|4446.7|4449.2|4445.2|4450.7|4446.7|4449.2|4445.2|11
1731395700000|2024-11-12 07:15:00|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|13
1731395710000|2024-11-12 07:15:10|4448.7|4444.7|4446.2|4442.2|4448.7|4444.7|4446.2|4442.2|30
1731395720000|2024-11-12 07:15:20|4445.2|4441.2|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|54
1731395730000|2024-11-12 07:15:30|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|35
1731395740000|2024-11-12 07:15:40|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|27
1731395750000|2024-11-12 07:15:50|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|22
1731395760000|2024-11-12 07:16:00|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|37
1731395770000|2024-11-12 07:16:10|4443.2|4439.2|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|42
1731395780000|2024-11-12 07:16:20|4441.7|4437.7|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|33
1731395790000|2024-11-12 07:16:30|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|10
1731395800000|2024-11-12 07:16:40|4441.7|4437.7|4442.7|4438.7|4443.2|4439.2|4441.2|4437.2|73
1731395810000|2024-11-12 07:16:50|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4442.2|4438.2|46
1731395820000|2024-11-12 07:17:00|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|49
1731395830000|2024-11-12 07:17:10|4442.7|4438.7|4442.2|4438.2|4442.7|4438.7|4442.2|4438.2|17
1731395840000|2024-11-12 07:17:20|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|6
1731395850000|2024-11-12 07:17:30|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|44
1731395860000|2024-11-12 07:17:40|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.7|4437.7|16
1731395870000|2024-11-12 07:17:50|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|39
1731395880000|2024-11-12 07:18:00|4443.2|4439.2|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|85
1731395890000|2024-11-12 07:18:10|4446.2|4442.2|4444.2|4440.2|4446.2|4442.2|4444.2|4440.2|63
1731395900000|2024-11-12 07:18:20|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|24
1731395910000|2024-11-12 07:18:30|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|27
1731395920000|2024-11-12 07:18:40|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|22
1731395930000|2024-11-12 07:18:50|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|12
1731395940000|2024-11-12 07:19:00|||||||||20
1731395950000|2024-11-12 07:19:10|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|21
1731395960000|2024-11-12 07:19:20|4444.2|4440.2|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|83
1731395970000|2024-11-12 07:19:30|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|93
1731395980000|2024-11-12 07:19:40|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.7|4437.7|19
1731395990000|2024-11-12 07:19:50|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|137
1731396000000|2024-11-12 07:20:00|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|40
1731396010000|2024-11-12 07:20:10|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|33
1731396020000|2024-11-12 07:20:20|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|20
1731396030000|2024-11-12 07:20:30|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|37
1731396040000|2024-11-12 07:20:40|||||||||6
1731396050000|2024-11-12 07:20:50|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4438.2|4434.2|192
1731396060000|2024-11-12 07:21:00|4438.7|4434.7|4440.2|4436.2|4440.2|4436.2|4438.2|4434.2|37
1731396070000|2024-11-12 07:21:10|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|62
1731396080000|2024-11-12 07:21:20|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|21
1731396090000|2024-11-12 07:21:30|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4440.2|4436.2|51
1731396100000|2024-11-12 07:21:40|4441.7|4437.7|4443.2|4439.2|4443.2|4439.2|4441.2|4437.2|49
1731396110000|2024-11-12 07:21:50|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|137
1731396120000|2024-11-12 07:22:00|4441.7|4437.7|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|37
1731396130000|2024-11-12 07:22:10|4442.2|4438.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|17
1731396140000|2024-11-12 07:22:20|4441.2|4437.2|4442.7|4438.7|4443.2|4439.2|4441.2|4437.2|56
1731396150000|2024-11-12 07:22:30|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|63
1731396160000|2024-11-12 07:22:40|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|66
1731396170000|2024-11-12 07:22:50|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|27
1731396180000|2024-11-12 07:23:00|4446.7|4442.7|4445.2|4441.2|4446.7|4442.7|4445.2|4441.2|46
1731396190000|2024-11-12 07:23:10|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|16
1731396200000|2024-11-12 07:23:20|4444.7|4440.7|4446.2|4442.2|4446.2|4442.2|4444.7|4440.7|34
1731396210000|2024-11-12 07:23:30|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|3
1731396220000|2024-11-12 07:23:40|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|38
1731396230000|2024-11-12 07:23:50|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|12
1731396240000|2024-11-12 07:24:00|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|79
1731396250000|2024-11-12 07:24:10|4448.2|4444.2|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|62
1731396260000|2024-11-12 07:24:20|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|20
1731396270000|2024-11-12 07:24:30|4449.2|4445.2|4452.2|4448.2|4452.2|4448.2|4449.2|4445.2|73
1731396280000|2024-11-12 07:24:40|4453.2|4449.2|4454.7|4450.7|4455.2|4451.2|4453.2|4449.2|45
1731396290000|2024-11-12 07:24:50|4455.2|4451.2|4453.2|4449.2|4457.2|4453.2|4453.2|4449.2|51
1731396300000|2024-11-12 07:25:00|4454.2|4450.2|4455.2|4451.2|4455.2|4451.2|4453.2|4449.2|51
1731396310000|2024-11-12 07:25:10|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|1
1731396320000|2024-11-12 07:25:20|4453.7|4449.7|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|22
1731396330000|2024-11-12 07:25:30|4451.2|4447.2|4450.2|4446.2|4452.2|4448.2|4449.2|4445.2|73
1731396340000|2024-11-12 07:25:40|4449.7|4445.7|4449.2|4445.2|4449.7|4445.7|4448.2|4444.2|89
1731396350000|2024-11-12 07:25:50|4448.7|4444.7|4447.2|4443.2|4448.7|4444.7|4447.2|4443.2|13
1731396360000|2024-11-12 07:26:00|4448.2|4444.2|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|60
1731396370000|2024-11-12 07:26:10|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|20
1731396380000|2024-11-12 07:26:20|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|28
1731396390000|2024-11-12 07:26:30|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|33
1731396400000|2024-11-12 07:26:40|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|31
1731396410000|2024-11-12 07:26:50|4445.2|4441.2|4446.7|4442.7|4447.2|4443.2|4445.2|4441.2|44
1731396420000|2024-11-12 07:27:00|4447.2|4443.2|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|20
1731396440000|2024-11-12 07:27:20|||||||||20
1731396450000|2024-11-12 07:27:30|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|32
1731396460000|2024-11-12 07:27:40|4447.7|4443.7|4448.7|4444.7|4449.2|4445.2|4447.2|4443.2|60
1731396470000|2024-11-12 07:27:50|4448.2|4444.2|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|7
1731396480000|2024-11-12 07:28:00|4447.2|4443.2|4446.7|4442.7|4447.2|4443.2|4446.7|4442.7|42
1731396490000|2024-11-12 07:28:10|4446.2|4442.2|4446.2|4442.2|4447.2|4443.2|4445.2|4441.2|8
1731396500000|2024-11-12 07:28:20|4445.7|4441.7|4444.2|4440.2|4446.2|4442.2|4444.2|4440.2|34
1731396510000|2024-11-12 07:28:30|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|29
1731396520000|2024-11-12 07:28:40|4443.7|4439.7|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|58
1731396530000|2024-11-12 07:28:50|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4443.2|4439.2|74
1731396540000|2024-11-12 07:29:00|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|33
1731396550000|2024-11-12 07:29:10|4443.7|4439.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|48
1731396560000|2024-11-12 07:29:20|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|65
1731396570000|2024-11-12 07:29:30|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|16
1731396580000|2024-11-12 07:29:40|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|19
1731396590000|2024-11-12 07:29:50|4442.2|4438.2|4442.7|4438.7|4443.2|4439.2|4441.7|4437.7|116
1731396600000|2024-11-12 07:30:00|4443.2|4439.2|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|37
1731396610000|2024-11-12 07:30:10|||||||||13
1731396620000|2024-11-12 07:30:20|4441.7|4437.7|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|14
1731396630000|2024-11-12 07:30:30|4442.2|4438.2|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|24
1731396640000|2024-11-12 07:30:40|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|30
1731396650000|2024-11-12 07:30:50|4444.2|4440.2|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|61
1731396660000|2024-11-12 07:31:00|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4446.7|4442.7|59
1731396670000|2024-11-12 07:31:10|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|31
1731396680000|2024-11-12 07:31:20|4448.2|4444.2|4446.2|4442.2|4448.2|4444.2|4445.7|4441.7|54
1731396690000|2024-11-12 07:31:30|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|30
1731396700000|2024-11-12 07:31:40|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|44
1731396710000|2024-11-12 07:31:50|4448.7|4444.7|4447.2|4443.2|4449.2|4445.2|4447.2|4443.2|21
1731396720000|2024-11-12 07:32:00|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4445.7|4441.7|32
1731396730000|2024-11-12 07:32:10|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|41
1731396740000|2024-11-12 07:32:20|4445.2|4441.2|4445.2|4441.2|4445.7|4441.7|4444.7|4440.7|99
1731396750000|2024-11-12 07:32:30|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|17
1731396760000|2024-11-12 07:32:40|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|72
1731396770000|2024-11-12 07:32:50|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|70
1731396780000|2024-11-12 07:33:00|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4441.2|4437.2|157
1731396790000|2024-11-12 07:33:10|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|56
1731396800000|2024-11-12 07:33:20|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|41
1731396810000|2024-11-12 07:33:30|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.7|4437.7|22
1731396820000|2024-11-12 07:33:40|4441.2|4437.2|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|46
1731396830000|2024-11-12 07:33:50|4439.7|4435.7|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|41
1731396840000|2024-11-12 07:34:00|4440.2|4436.2|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|140
1731396850000|2024-11-12 07:34:10|4440.7|4436.7|4439.2|4435.2|4441.2|4437.2|4439.2|4435.2|175
1731396860000|2024-11-12 07:34:20|4438.7|4434.7|4438.2|4434.2|4438.7|4434.7|4438.2|4434.2|66
1731396870000|2024-11-12 07:34:30|4439.2|4435.2|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|120
1731396880000|2024-11-12 07:34:40|4438.7|4434.7|4442.2|4438.2|4442.2|4438.2|4438.2|4434.2|174
1731396890000|2024-11-12 07:34:50|4441.7|4437.7|4440.7|4436.7|4442.2|4438.2|4440.2|4436.2|59
1731396900000|2024-11-12 07:35:00|4440.2|4436.2|4442.2|4438.2|4443.2|4439.2|4440.2|4436.2|125
1731396910000|2024-11-12 07:35:10|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|101
1731396920000|2024-11-12 07:35:20|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|34
1731396930000|2024-11-12 07:35:30|4443.7|4439.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|59
1731396940000|2024-11-12 07:35:40|4442.7|4438.7|4443.7|4439.7|4444.2|4440.2|4442.7|4438.7|49
1731396950000|2024-11-12 07:35:50|4444.2|4440.2|4445.2|4441.2|4445.7|4441.7|4444.2|4440.2|115
1731396960000|2024-11-12 07:36:00|4444.2|4440.2|4443.7|4439.7|4445.2|4441.2|4443.7|4439.7|14
1731396970000|2024-11-12 07:36:10|4443.2|4439.2|4442.7|4438.7|4444.2|4440.2|4442.2|4438.2|38
1731396980000|2024-11-12 07:36:20|4443.2|4439.2|4441.2|4437.2|4443.2|4439.2|4441.2|4437.2|31
1731396990000|2024-11-12 07:36:30|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|43
1731397000000|2024-11-12 07:36:40|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4442.7|4438.7|82
1731397010000|2024-11-12 07:36:50|4442.7|4438.7|4442.2|4438.2|4442.7|4438.7|4441.7|4437.7|64
1731397020000|2024-11-12 07:37:00|4441.7|4437.7|4443.2|4439.2|4444.2|4440.2|4441.7|4437.7|168
1731397030000|2024-11-12 07:37:10|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|22
1731397040000|2024-11-12 07:37:20|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|82
1731397050000|2024-11-12 07:37:30|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|31
1731397060000|2024-11-12 07:37:40|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|66
1731397070000|2024-11-12 07:37:50|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|125
1731397080000|2024-11-12 07:38:00|4446.2|4442.2|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|69
1731397090000|2024-11-12 07:38:10|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4443.7|4439.7|38
1731397100000|2024-11-12 07:38:20|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|39
1731397110000|2024-11-12 07:38:30|4443.7|4439.7|4442.2|4438.2|4445.2|4441.2|4442.2|4438.2|109
1731397120000|2024-11-12 07:38:40|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|12
1731397130000|2024-11-12 07:38:50|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|41
1731397140000|2024-11-12 07:39:00|4440.2|4436.2|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|34
1731397150000|2024-11-12 07:39:10|4438.7|4434.7|4439.2|4435.2|4440.2|4436.2|4438.2|4434.2|161
1731397160000|2024-11-12 07:39:20|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4439.2|4435.2|29
1731397170000|2024-11-12 07:39:30|4440.2|4436.2|4438.2|4434.2|4440.2|4436.2|4438.2|4434.2|34
1731397180000|2024-11-12 07:39:40|4439.2|4435.2|4438.2|4434.2|4439.2|4435.2|4438.2|4434.2|86
1731397190000|2024-11-12 07:39:50|4437.7|4433.7|4437.2|4433.2|4439.2|4435.2|4437.2|4433.2|49
1731397200000|2024-11-12 07:40:00|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.7|4432.7|77
1731397210000|2024-11-12 07:40:10|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|18
1731397220000|2024-11-12 07:40:20|4435.2|4431.2|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|55
1731397230000|2024-11-12 07:40:30|||||||||126
1731397240000|2024-11-12 07:40:40|4437.2|4433.2|4435.2|4431.2|4437.2|4433.2|4435.2|4431.2|95
1731397250000|2024-11-12 07:40:50|4434.2|4430.2|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|90
1731397260000|2024-11-12 07:41:00|4436.2|4432.2|4437.2|4433.2|4437.2|4433.2|4435.7|4431.7|146
1731397270000|2024-11-12 07:41:10|4436.7|4432.7|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|23
1731397280000|2024-11-12 07:41:20|4437.2|4433.2|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|84
1731397290000|2024-11-12 07:41:30|4436.2|4432.2|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|13
1731397300000|2024-11-12 07:41:40|||||||||32
1731397310000|2024-11-12 07:41:50|4436.2|4432.2|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|49
1731397320000|2024-11-12 07:42:00|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4434.2|4430.2|128
1731397330000|2024-11-12 07:42:10|4435.7|4431.7|4438.2|4434.2|4438.2|4434.2|4435.7|4431.7|149
1731397340000|2024-11-12 07:42:20|4438.7|4434.7|4437.2|4433.2|4439.2|4435.2|4437.2|4433.2|35
1731397350000|2024-11-12 07:42:30|4437.7|4433.7|4439.2|4435.2|4439.7|4435.7|4437.7|4433.7|108
1731397360000|2024-11-12 07:42:40|4440.2|4436.2|4439.2|4435.2|4441.2|4437.2|4439.2|4435.2|66
1731397370000|2024-11-12 07:42:50|4440.2|4436.2|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|45
1731397380000|2024-11-12 07:43:00|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|22
1731397390000|2024-11-12 07:43:10|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4439.2|4435.2|10
1731397400000|2024-11-12 07:43:20|4439.7|4435.7|4440.2|4436.2|4441.2|4437.2|4439.7|4435.7|57
1731397410000|2024-11-12 07:43:30|||||||||15
1731397420000|2024-11-12 07:43:40|4439.7|4435.7|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|16
1731397430000|2024-11-12 07:43:50|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|163
1731397440000|2024-11-12 07:44:00|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|159
1731397450000|2024-11-12 07:44:10|4441.7|4437.7|4440.2|4436.2|4441.7|4437.7|4440.2|4436.2|23
1731397460000|2024-11-12 07:44:20|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|49
1731397470000|2024-11-12 07:44:30|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4439.2|4435.2|19
1731397480000|2024-11-12 07:44:40|4440.2|4436.2|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|13
1731397490000|2024-11-12 07:44:50|4440.2|4436.2|4439.2|4435.2|4441.2|4437.2|4439.2|4435.2|112
1731397500000|2024-11-12 07:45:00|4439.7|4435.7|4439.2|4435.2|4441.2|4437.2|4439.2|4435.2|83
1731397510000|2024-11-12 07:45:10|4440.2|4436.2|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|25
1731397520000|2024-11-12 07:45:20|4438.2|4434.2|4438.2|4434.2|4439.2|4435.2|4438.2|4434.2|36
1731397530000|2024-11-12 07:45:30|4439.2|4435.2|4441.2|4437.2|4441.2|4437.2|4438.2|4434.2|140
1731397540000|2024-11-12 07:45:40|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4440.2|4436.2|93
1731397550000|2024-11-12 07:45:50|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|22
1731397560000|2024-11-12 07:46:00|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|39
1731397570000|2024-11-12 07:46:10|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|40
1731397580000|2024-11-12 07:46:20|4442.2|4438.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|89
1731397590000|2024-11-12 07:46:30|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|53
1731397600000|2024-11-12 07:46:40|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|108
1731397610000|2024-11-12 07:46:50|4440.7|4436.7|4440.2|4436.2|4440.7|4436.7|4439.7|4435.7|101
1731397620000|2024-11-12 07:47:00|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|53
1731397630000|2024-11-12 07:47:10|4441.2|4437.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|215
1731397640000|2024-11-12 07:47:20|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|54
1731397650000|2024-11-12 07:47:30|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.2|4437.2|97
1731397660000|2024-11-12 07:47:40|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|23
1731397670000|2024-11-12 07:47:50|4441.7|4437.7|4440.2|4436.2|4442.2|4438.2|4440.2|4436.2|57
1731397680000|2024-11-12 07:48:00|4440.7|4436.7|4443.2|4439.2|4444.2|4440.2|4440.7|4436.7|157
1731397690000|2024-11-12 07:48:10|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|29
1731397700000|2024-11-12 07:48:20|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|77
1731397710000|2024-11-12 07:48:30|4445.2|4441.2|4445.7|4441.7|4445.7|4441.7|4444.7|4440.7|121
1731397720000|2024-11-12 07:48:40|4445.2|4441.2|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|21
1731397730000|2024-11-12 07:48:50|4443.7|4439.7|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|45
1731397740000|2024-11-12 07:49:00|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|65
1731397750000|2024-11-12 07:49:10|4441.7|4437.7|4443.2|4439.2|4444.2|4440.2|4441.7|4437.7|123
1731397760000|2024-11-12 07:49:20|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|130
1731397770000|2024-11-12 07:49:30|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|44
1731397780000|2024-11-12 07:49:40|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|86
1731397790000|2024-11-12 07:49:50|4446.2|4442.2|4444.2|4440.2|4446.2|4442.2|4444.2|4440.2|51
1731397800000|2024-11-12 07:50:00|4445.2|4441.2|4447.2|4443.2|4447.2|4443.2|4445.2|4441.2|110
1731397810000|2024-11-12 07:50:10|4447.7|4443.7|4446.2|4442.2|4447.7|4443.7|4446.2|4442.2|42
1731397820000|2024-11-12 07:50:20|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|83
1731397830000|2024-11-12 07:50:30|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4445.7|4441.7|97
1731397840000|2024-11-12 07:50:40|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|57
1731397850000|2024-11-12 07:50:50|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|45
1731397860000|2024-11-12 07:51:00|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|132
1731397870000|2024-11-12 07:51:10|||||||||9
1731397880000|2024-11-12 07:51:20|4445.7|4441.7|4445.2|4441.2|4445.7|4441.7|4445.2|4441.2|52
1731397890000|2024-11-12 07:51:30|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|140
1731397900000|2024-11-12 07:51:40|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|71
1731397910000|2024-11-12 07:51:50|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|36
1731397920000|2024-11-12 07:52:00|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|47
1731397930000|2024-11-12 07:52:10|4446.2|4442.2|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|81
1731397940000|2024-11-12 07:52:20|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|57
1731397950000|2024-11-12 07:52:30|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|66
1731397960000|2024-11-12 07:52:40|||||||||20
1731397970000|2024-11-12 07:52:50|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|89
1731397980000|2024-11-12 07:53:00|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|93
1731397990000|2024-11-12 07:53:10|||||||||61
1731398000000|2024-11-12 07:53:20|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|96
1731398010000|2024-11-12 07:53:30|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|81
1731398020000|2024-11-12 07:53:40|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|25
1731398030000|2024-11-12 07:53:50|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|38
1731398040000|2024-11-12 07:54:00|4445.7|4441.7|4446.7|4442.7|4447.2|4443.2|4445.7|4441.7|92
1731398050000|2024-11-12 07:54:10|4446.2|4442.2|4445.2|4441.2|4447.2|4443.2|4445.2|4441.2|114
1731398060000|2024-11-12 07:54:20|||||||||53
1731398070000|2024-11-12 07:54:30|||||||||60
1731398080000|2024-11-12 07:54:40|4444.2|4440.2|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|59
1731398090000|2024-11-12 07:54:50|4446.7|4442.7|4445.2|4441.2|4446.7|4442.7|4445.2|4441.2|127
1731398100000|2024-11-12 07:55:00|4444.7|4440.7|4443.7|4439.7|4445.2|4441.2|4443.7|4439.7|85
1731398110000|2024-11-12 07:55:10|4444.2|4440.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|6
1731398120000|2024-11-12 07:55:20|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|76
1731398130000|2024-11-12 07:55:30|4441.2|4437.2|4442.2|4438.2|4442.7|4438.7|4440.7|4436.7|189
1731398140000|2024-11-12 07:55:40|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|61
1731398150000|2024-11-12 07:55:50|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|35
1731398160000|2024-11-12 07:56:00|4443.7|4439.7|4442.2|4438.2|4443.7|4439.7|4442.2|4438.2|37
1731398170000|2024-11-12 07:56:10|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|64
1731398180000|2024-11-12 07:56:20|4442.7|4438.7|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|46
1731398190000|2024-11-12 07:56:30|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4440.7|4436.7|91
1731398200000|2024-11-12 07:56:40|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|34
1731398210000|2024-11-12 07:56:50|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|112
1731398220000|2024-11-12 07:57:00|4440.7|4436.7|4440.2|4436.2|4442.2|4438.2|4440.2|4436.2|89
1731398230000|2024-11-12 07:57:10|4440.7|4436.7|4442.2|4438.2|4442.2|4438.2|4440.7|4436.7|33
1731398240000|2024-11-12 07:57:20|4441.2|4437.2|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|172
1731398250000|2024-11-12 07:57:30|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.7|4435.7|19
1731398260000|2024-11-12 07:57:40|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.7|4435.7|126
1731398270000|2024-11-12 07:57:50|||||||||11
1731398280000|2024-11-12 07:58:00|4439.7|4435.7|4440.2|4436.2|4440.7|4436.7|4439.2|4435.2|130
1731398290000|2024-11-12 07:58:10|4441.2|4437.2|4441.2|4437.2|4441.2|4437.2|4441.2|4437.2|54
1731398300000|2024-11-12 07:58:20|4441.7|4437.7|4440.2|4436.2|4441.7|4437.7|4440.2|4436.2|128
1731398310000|2024-11-12 07:58:30|4440.7|4436.7|4440.7|4436.7|4441.2|4437.2|4440.2|4436.2|85
1731398320000|2024-11-12 07:58:40|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|33
1731398330000|2024-11-12 07:58:50|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|64
1731398340000|2024-11-12 07:59:00|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|102
1731398350000|2024-11-12 07:59:10|4441.2|4437.2|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|74
1731398360000|2024-11-12 07:59:20|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|59
1731398370000|2024-11-12 07:59:30|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|125
1731398380000|2024-11-12 07:59:40|4440.7|4436.7|4439.2|4435.2|4441.2|4437.2|4439.2|4435.2|76
1731398390000|2024-11-12 07:59:50|4438.2|4434.2|4437.2|4433.2|4439.2|4435.2|4436.7|4432.7|133
1731398400000|2024-11-12 08:00:00|4436.2|4432.2|4438.2|4434.2|4439.2|4435.2|4436.2|4432.2|252
1731398410000|2024-11-12 08:00:10|4437.7|4433.7|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|73
1731398420000|2024-11-12 08:00:20|4438.7|4434.7|4438.7|4434.7|4439.2|4435.2|4438.2|4434.2|31
1731398430000|2024-11-12 08:00:30|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|33
1731398440000|2024-11-12 08:00:40|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|58
1731398450000|2024-11-12 08:00:50|4438.2|4434.2|4437.2|4433.2|4439.2|4435.2|4437.2|4433.2|3
1731398460000|2024-11-12 08:01:00|4437.7|4433.7|4439.2|4435.2|4441.2|4437.2|4437.2|4433.2|105
1731398470000|2024-11-12 08:01:10|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4438.2|4434.2|15
1731398480000|2024-11-12 08:01:20|4438.7|4434.7|4438.2|4434.2|4439.2|4435.2|4437.7|4433.7|71
1731398490000|2024-11-12 08:01:30|4437.7|4433.7|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|47
1731398500000|2024-11-12 08:01:40|4438.7|4434.7|4437.2|4433.2|4439.2|4435.2|4437.2|4433.2|17
1731398510000|2024-11-12 08:01:50|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|45
1731398520000|2024-11-12 08:02:00|4437.2|4433.2|4437.2|4433.2|4438.7|4434.7|4437.2|4433.2|92
1731398530000|2024-11-12 08:02:10|4436.7|4432.7|4434.2|4430.2|4436.7|4432.7|4434.2|4430.2|67
1731398540000|2024-11-12 08:02:20|4433.7|4429.7|4433.2|4429.2|4433.7|4429.7|4433.2|4429.2|77
1731398550000|2024-11-12 08:02:30|4434.2|4430.2|4436.2|4432.2|4436.2|4432.2|4434.2|4430.2|59
1731398560000|2024-11-12 08:02:40|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.7|4432.7|67
1731398570000|2024-11-12 08:02:50|4436.7|4432.7|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|51
1731398580000|2024-11-12 08:03:00|4435.2|4431.2|4436.2|4432.2|4436.7|4432.7|4435.2|4431.2|65
1731398590000|2024-11-12 08:03:10|4435.7|4431.7|4436.2|4432.2|4437.2|4433.2|4435.7|4431.7|73
1731398600000|2024-11-12 08:03:20|4435.7|4431.7|4434.2|4430.2|4435.7|4431.7|4434.2|4430.2|61
1731398610000|2024-11-12 08:03:30|||||||||15
1731398620000|2024-11-12 08:03:40|4435.2|4431.2|4436.2|4432.2|4436.7|4432.7|4435.2|4431.2|116
1731398630000|2024-11-12 08:03:50|4435.7|4431.7|4433.2|4429.2|4435.7|4431.7|4432.7|4428.7|36
1731398640000|2024-11-12 08:04:00|4433.7|4429.7|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|36
1731398650000|2024-11-12 08:04:10|4433.7|4429.7|4432.7|4428.7|4433.7|4429.7|4432.2|4428.2|54
1731398660000|2024-11-12 08:04:20|4433.2|4429.2|4430.2|4426.2|4433.2|4429.2|4430.2|4426.2|76
1731398670000|2024-11-12 08:04:30|4430.7|4426.7|4430.2|4426.2|4430.7|4426.7|4429.7|4425.7|115
1731398680000|2024-11-12 08:04:40|4430.7|4426.7|4431.2|4427.2|4431.2|4427.2|4430.2|4426.2|66
1731398690000|2024-11-12 08:04:50|4430.7|4426.7|4430.2|4426.2|4431.2|4427.2|4430.2|4426.2|88
1731398700000|2024-11-12 08:05:00|4431.2|4427.2|4432.2|4428.2|4432.2|4428.2|4430.2|4426.2|150
1731398710000|2024-11-12 08:05:10|4431.2|4427.2|4432.2|4428.2|4432.2|4428.2|4431.2|4427.2|51
1731398720000|2024-11-12 08:05:20|4432.7|4428.7|4432.7|4428.7|4434.2|4430.2|4432.7|4428.7|140
1731398730000|2024-11-12 08:05:30|4432.2|4428.2|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|45
1731398740000|2024-11-12 08:05:40|4433.7|4429.7|4433.2|4429.2|4433.7|4429.7|4432.7|4428.7|53
1731398750000|2024-11-12 08:05:50|4433.7|4429.7|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|33
1731398760000|2024-11-12 08:06:00|4433.7|4429.7|4435.2|4431.2|4435.2|4431.2|4433.2|4429.2|101
1731398770000|2024-11-12 08:06:10|4433.2|4429.2|4435.2|4431.2|4435.2|4431.2|4433.2|4429.2|78
1731398780000|2024-11-12 08:06:20|4434.7|4430.7|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|22
1731398790000|2024-11-12 08:06:30|4436.2|4432.2|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|110
1731398800000|2024-11-12 08:06:40|4436.2|4432.2|4435.7|4431.7|4436.2|4432.2|4435.7|4431.7|54
1731398810000|2024-11-12 08:06:50|4436.2|4432.2|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|15
1731398820000|2024-11-12 08:07:00|4435.7|4431.7|4438.2|4434.2|4438.2|4434.2|4435.7|4431.7|164
1731398830000|2024-11-12 08:07:10|4438.7|4434.7|4438.2|4434.2|4438.7|4434.7|4437.2|4433.2|81
1731398840000|2024-11-12 08:07:20|4437.7|4433.7|4437.2|4433.2|4437.7|4433.7|4437.2|4433.2|8
1731398850000|2024-11-12 08:07:30|4436.7|4432.7|4438.2|4434.2|4438.2|4434.2|4436.7|4432.7|62
1731398860000|2024-11-12 08:07:40|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|82
1731398870000|2024-11-12 08:07:50|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|50
1731398880000|2024-11-12 08:08:00|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|81
1731398890000|2024-11-12 08:08:10|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|32
1731398900000|2024-11-12 08:08:20|4439.2|4435.2|4437.2|4433.2|4439.2|4435.2|4436.2|4432.2|81
1731398910000|2024-11-12 08:08:30|4438.2|4434.2|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|117
1731398920000|2024-11-12 08:08:40|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|123
1731398930000|2024-11-12 08:08:50|4439.7|4435.7|4442.2|4438.2|4442.2|4438.2|4439.7|4435.7|138
1731398940000|2024-11-12 08:09:00|4442.7|4438.7|4440.2|4436.2|4443.2|4439.2|4440.2|4436.2|85
1731398950000|2024-11-12 08:09:10|4439.7|4435.7|4440.2|4436.2|4440.7|4436.7|4439.2|4435.2|87
1731398960000|2024-11-12 08:09:20|4439.2|4435.2|4437.2|4433.2|4439.2|4435.2|4437.2|4433.2|58
1731398970000|2024-11-12 08:09:30|4437.7|4433.7|4438.2|4434.2|4439.2|4435.2|4437.2|4433.2|106
1731398980000|2024-11-12 08:09:40|4438.7|4434.7|4439.2|4435.2|4441.2|4437.2|4438.7|4434.7|148
1731398990000|2024-11-12 08:09:50|4439.7|4435.7|4440.2|4436.2|4441.2|4437.2|4439.7|4435.7|31
1731399000000|2024-11-12 08:10:00|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4439.7|4435.7|71
1731399010000|2024-11-12 08:10:10|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.2|4434.2|57
1731399020000|2024-11-12 08:10:20|4439.2|4435.2|4439.2|4435.2|4440.2|4436.2|4438.2|4434.2|72
1731399030000|2024-11-12 08:10:30|4439.7|4435.7|4441.2|4437.2|4441.7|4437.7|4439.7|4435.7|81
1731399040000|2024-11-12 08:10:40|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|14
1731399050000|2024-11-12 08:10:50|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|96
1731399060000|2024-11-12 08:11:00|4441.7|4437.7|4443.2|4439.2|4444.2|4440.2|4441.2|4437.2|117
1731399070000|2024-11-12 08:11:10|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|111
1731399080000|2024-11-12 08:11:20|4445.2|4441.2|4446.2|4442.2|4447.2|4443.2|4445.2|4441.2|104
1731399090000|2024-11-12 08:11:30|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|87
1731399100000|2024-11-12 08:11:40|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|32
1731399110000|2024-11-12 08:11:50|4447.7|4443.7|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|31
1731399120000|2024-11-12 08:12:00|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|54
1731399130000|2024-11-12 08:12:10|4446.7|4442.7|4445.2|4441.2|4446.7|4442.7|4445.2|4441.2|79
1731399140000|2024-11-12 08:12:20|4444.2|4440.2|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|61
1731399150000|2024-11-12 08:12:30|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|108
1731399160000|2024-11-12 08:12:40|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4445.2|4441.2|26
1731399170000|2024-11-12 08:12:50|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|50
1731399180000|2024-11-12 08:13:00|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|50
1731399190000|2024-11-12 08:13:10|4446.7|4442.7|4447.2|4443.2|4448.2|4444.2|4446.7|4442.7|99
1731399200000|2024-11-12 08:13:20|4446.2|4442.2|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|23
1731399210000|2024-11-12 08:13:30|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|84
1731399220000|2024-11-12 08:13:40|4445.7|4441.7|4445.2|4441.2|4445.7|4441.7|4445.2|4441.2|67
1731399230000|2024-11-12 08:13:50|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4443.7|4439.7|52
1731399240000|2024-11-12 08:14:00|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|33
1731399250000|2024-11-12 08:14:10|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|39
1731399260000|2024-11-12 08:14:20|4445.7|4441.7|4445.2|4441.2|4445.7|4441.7|4445.2|4441.2|52
1731399270000|2024-11-12 08:14:30|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|30
1731399280000|2024-11-12 08:14:40|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|51
1731399290000|2024-11-12 08:14:50|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|83
1731399300000|2024-11-12 08:15:00|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.7|4439.7|51
1731399310000|2024-11-12 08:15:10|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|33
1731399320000|2024-11-12 08:15:20|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|35
1731399330000|2024-11-12 08:15:30|4444.2|4440.2|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|48
1731399340000|2024-11-12 08:15:40|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|63
1731399350000|2024-11-12 08:15:50|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|6
1731399360000|2024-11-12 08:16:00|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|45
1731399370000|2024-11-12 08:16:10|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.7|4438.7|67
1731399380000|2024-11-12 08:16:20|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|37
1731399390000|2024-11-12 08:16:30|4443.7|4439.7|4445.7|4441.7|4445.7|4441.7|4443.7|4439.7|59
1731399400000|2024-11-12 08:16:40|4446.2|4442.2|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|17
1731399410000|2024-11-12 08:16:50|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|53
1731399420000|2024-11-12 08:17:00|4444.7|4440.7|4444.2|4440.2|4445.7|4441.7|4444.2|4440.2|58
1731399430000|2024-11-12 08:17:10|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|46
1731399440000|2024-11-12 08:17:20|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|34
1731399450000|2024-11-12 08:17:30|4446.2|4442.2|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|27
1731399460000|2024-11-12 08:17:40|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4444.2|4440.2|26
1731399470000|2024-11-12 08:17:50|4445.2|4441.2|4447.2|4443.2|4447.2|4443.2|4444.7|4440.7|112
1731399480000|2024-11-12 08:18:00|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4447.7|4443.7|35
1731399490000|2024-11-12 08:18:10|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4448.2|4444.2|58
1731399500000|2024-11-12 08:18:20|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|42
1731399510000|2024-11-12 08:18:30|4447.7|4443.7|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|44
1731399520000|2024-11-12 08:18:40|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|78
1731399530000|2024-11-12 08:18:50|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4446.7|4442.7|34
1731399540000|2024-11-12 08:19:00|4446.7|4442.7|4445.7|4441.7|4447.2|4443.2|4445.2|4441.2|29
1731399550000|2024-11-12 08:19:10|4446.2|4442.2|4446.2|4442.2|4447.2|4443.2|4445.7|4441.7|125
1731399560000|2024-11-12 08:19:20|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|17
1731399570000|2024-11-12 08:19:30|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4445.2|4441.2|482
1731399590000|2024-11-12 08:19:50|4446.2|4442.2|4448.2|4444.2|4448.2|4444.2|4446.2|4442.2|85
1731399600000|2024-11-12 08:20:00|4448.7|4444.7|4448.2|4444.2|4448.7|4444.7|4448.2|4444.2|9
1731399610000|2024-11-12 08:20:10|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|68
1731399620000|2024-11-12 08:20:20|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|30
1731399630000|2024-11-12 08:20:30|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|1139
1731399640000|2024-11-12 08:20:40|4447.7|4443.7|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|76
1731399650000|2024-11-12 08:20:50|4446.7|4442.7|4447.2|4443.2|4447.7|4443.7|4446.2|4442.2|69
1731399660000|2024-11-12 08:21:00|4447.7|4443.7|4448.2|4444.2|4449.2|4445.2|4447.7|4443.7|43
1731399670000|2024-11-12 08:21:10|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|15
1731399680000|2024-11-12 08:21:20|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|71
1731399690000|2024-11-12 08:21:30|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|32
1731399700000|2024-11-12 08:21:40|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|28
1731399710000|2024-11-12 08:21:50|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4447.7|4443.7|138
1731399720000|2024-11-12 08:22:00|4449.7|4445.7|4449.2|4445.2|4450.2|4446.2|4448.7|4444.7|37
1731399730000|2024-11-12 08:22:10|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|71
1731399740000|2024-11-12 08:22:20|||||||||7
1731399750000|2024-11-12 08:22:30|4451.2|4447.2|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|107
1731399760000|2024-11-12 08:22:40|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|47
1731399770000|2024-11-12 08:22:50|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|44
1731399780000|2024-11-12 08:23:00|4452.7|4448.7|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|45
1731399790000|2024-11-12 08:23:10|4451.2|4447.2|4449.2|4445.2|4451.2|4447.2|4449.2|4445.2|60
1731399800000|2024-11-12 08:23:20|4449.7|4445.7|4448.2|4444.2|4449.7|4445.7|4447.2|4443.2|51
1731399810000|2024-11-12 08:23:30|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|52
1731399820000|2024-11-12 08:23:40|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|39
1731399830000|2024-11-12 08:23:50|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|84
1731399840000|2024-11-12 08:24:00|4449.7|4445.7|4451.2|4447.2|4451.7|4447.7|4449.7|4445.7|59
1731399850000|2024-11-12 08:24:10|4451.7|4447.7|4451.2|4447.2|4451.7|4447.7|4451.2|4447.2|5
1731399860000|2024-11-12 08:24:20|4450.7|4446.7|4452.2|4448.2|4452.2|4448.2|4450.2|4446.2|83
1731399870000|2024-11-12 08:24:30|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|25
1731399880000|2024-11-12 08:24:40|4450.7|4446.7|4449.2|4445.2|4450.7|4446.7|4449.2|4445.2|73
1731399890000|2024-11-12 08:24:50|4449.7|4445.7|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|77
1731399900000|2024-11-12 08:25:00|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4450.7|4446.7|40
1731399910000|2024-11-12 08:25:10|4452.2|4448.2|4451.7|4447.7|4452.2|4448.2|4451.2|4447.2|57
1731399920000|2024-11-12 08:25:20|4451.2|4447.2|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|41
1731399930000|2024-11-12 08:25:30|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|43
1731399940000|2024-11-12 08:25:40|4452.7|4448.7|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|50
1731399950000|2024-11-12 08:25:50|4451.2|4447.2|4452.7|4448.7|4452.7|4448.7|4451.2|4447.2|85
1731399960000|2024-11-12 08:26:00|4452.2|4448.2|4449.2|4445.2|4452.2|4448.2|4449.2|4445.2|32
1731399970000|2024-11-12 08:26:10|4449.7|4445.7|4450.7|4446.7|4451.2|4447.2|4449.7|4445.7|83
1731399980000|2024-11-12 08:26:20|4450.2|4446.2|4451.2|4447.2|4451.7|4447.7|4450.2|4446.2|3
1731399990000|2024-11-12 08:26:30|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4450.7|4446.7|73
1731400000000|2024-11-12 08:26:40|4450.7|4446.7|4450.2|4446.2|4450.7|4446.7|4449.7|4445.7|31
1731400010000|2024-11-12 08:26:50|4450.7|4446.7|4449.2|4445.2|4450.7|4446.7|4449.2|4445.2|45
1731400020000|2024-11-12 08:27:00|4449.7|4445.7|4448.7|4444.7|4449.7|4445.7|4448.2|4444.2|36
1731400030000|2024-11-12 08:27:10|4449.2|4445.2|4447.2|4443.2|4449.2|4445.2|4447.2|4443.2|64
1731400040000|2024-11-12 08:27:20|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|72
1731400050000|2024-11-12 08:27:30|4446.7|4442.7|4447.2|4443.2|4447.7|4443.7|4446.7|4442.7|53
1731400060000|2024-11-12 08:27:40|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4447.7|4443.7|44
1731400070000|2024-11-12 08:27:50|4449.7|4445.7|4449.2|4445.2|4450.2|4446.2|4448.7|4444.7|32
1731400080000|2024-11-12 08:28:00|4449.7|4445.7|4449.7|4445.7|4449.7|4445.7|4449.2|4445.2|30
1731400090000|2024-11-12 08:28:10|4449.2|4445.2|4448.2|4444.2|4450.2|4446.2|4448.2|4444.2|38
1731400100000|2024-11-12 08:28:20|4446.7|4442.7|4448.7|4444.7|4449.2|4445.2|4446.7|4442.7|62
1731400110000|2024-11-12 08:28:30|4448.2|4444.2|4446.7|4442.7|4449.2|4445.2|4446.7|4442.7|48
1731400120000|2024-11-12 08:28:40|4446.2|4442.2|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|27
1731400130000|2024-11-12 08:28:50|4445.2|4441.2|4449.2|4445.2|4449.2|4445.2|4445.2|4441.2|30
1731400140000|2024-11-12 08:29:00|4450.2|4446.2|4452.7|4448.7|4453.7|4449.7|4449.7|4445.7|30
1731400150000|2024-11-12 08:29:10|4452.2|4448.2|4453.2|4449.2|4454.2|4450.2|4452.2|4448.2|9
1731400160000|2024-11-12 08:29:20|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|11
1731400170000|2024-11-12 08:29:30|4452.2|4448.2|4453.7|4449.7|4453.7|4449.7|4452.2|4448.2|19
1731400180000|2024-11-12 08:29:40|4453.2|4449.2|4452.7|4448.7|4453.7|4449.7|4452.2|4448.2|46
1731400190000|2024-11-12 08:29:50|4452.2|4448.2|4452.7|4448.7|4453.7|4449.7|4451.2|4447.2|17
1731400200000|2024-11-12 08:30:00|4454.7|4445.7|4455|4446|4455.4|4446.4|4454.6|4445.6|0
1731400210000|2024-11-12 08:30:10|4455.1|4446.1|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1731400220000|2024-11-12 08:30:20|4454.9|4445.9|4455|4446|4455|4446|4454.9|4445.9|0
1731400230000|2024-11-12 08:30:30|4454.9|4445.9|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1731400240000|2024-11-12 08:30:40|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1731400250000|2024-11-12 08:30:50|4454.9|4445.9|4455|4446|4455.1|4446.1|4454.8|4445.8|0
1731400260000|2024-11-12 08:31:00|4455.1|4446.1|4454.5|4445.5|4455.1|4446.1|4454.5|4445.5|0
1731400270000|2024-11-12 08:31:10|4454.6|4445.6|4454.3|4445.3|4454.6|4445.6|4454.3|4445.3|0
1731400280000|2024-11-12 08:31:20|4454.2|4445.2|4454.1|4445.1|4454.3|4445.3|4454|4445|0
1731400290000|2024-11-12 08:31:30|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1731400300000|2024-11-12 08:31:40|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.1|4445.1|0
1731400310000|2024-11-12 08:31:50|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1731400320000|2024-11-12 08:32:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1731400330000|2024-11-12 08:32:10|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1731400340000|2024-11-12 08:32:20|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1731400350000|2024-11-12 08:32:30|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1731400360000|2024-11-12 08:32:40|4454.2|4445.2|4454|4445|4454.2|4445.2|4454|4445|0
1731400380000|2024-11-12 08:33:00|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1731400390000|2024-11-12 08:33:10|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1731400400000|2024-11-12 08:33:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.4|4445.4|0
1731400420000|2024-11-12 08:33:40|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1731400430000|2024-11-12 08:33:50|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1731400440000|2024-11-12 08:34:00|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1731400450000|2024-11-12 08:34:10|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1731400460000|2024-11-12 08:34:20|4454.8|4445.8|4454.5|4445.5|4454.9|4445.9|4454.5|4445.5|0
1731400470000|2024-11-12 08:34:30|4454.6|4445.6|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1731400480000|2024-11-12 08:34:40|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.4|4445.4|0
1731400490000|2024-11-12 08:34:50|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.3|4445.3|0
1731400500000|2024-11-12 08:35:00|4454.3|4445.3|4454.2|4445.2|4454.3|4445.3|4454.1|4445.1|0
1731400510000|2024-11-12 08:35:10|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1731400520000|2024-11-12 08:35:20|4454.2|4445.2|4454|4445|4454.3|4445.3|4453.9|4444.9|0
1731400530000|2024-11-12 08:35:30|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1731400540000|2024-11-12 08:35:40|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1731400550000|2024-11-12 08:35:50|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1731400560000|2024-11-12 08:36:00|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1731400570000|2024-11-12 08:36:10|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1731400580000|2024-11-12 08:36:20|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1731400590000|2024-11-12 08:36:30|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1731400600000|2024-11-12 08:36:40|4454.1|4445.1|4454|4445|4454.2|4445.2|4454|4445|0
1731400610000|2024-11-12 08:36:50|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1731400620000|2024-11-12 08:37:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1731400630000|2024-11-12 08:37:10|4454.2|4445.2|4454.5|4445.5|4454.5|4445.5|4454.2|4445.2|0
1731400650000|2024-11-12 08:37:30|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.4|4445.4|0
1731400660000|2024-11-12 08:37:40|4454.4|4445.4|4454.6|4445.6|4454.6|4445.6|4454.4|4445.4|0
1731400670000|2024-11-12 08:37:50|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.4|4445.4|0
1731400680000|2024-11-12 08:38:00|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1731400690000|2024-11-12 08:38:10|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1731400700000|2024-11-12 08:38:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1731400730000|2024-11-12 08:38:50|4454.9|4445.9|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1731400740000|2024-11-12 08:39:00|4454.8|4445.8|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1731400750000|2024-11-12 08:39:10|4455|4446|4455|4446|4455|4446|4455|4446|0
1731400760000|2024-11-12 08:39:20|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.7|4445.7|0
1731400770000|2024-11-12 08:39:30|4454.7|4445.7|4455.2|4446.2|4455.2|4446.2|4454.7|4445.7|0
1731400780000|2024-11-12 08:39:40|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1731400790000|2024-11-12 08:39:50|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1731400800000|2024-11-12 08:40:00|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1731400810000|2024-11-12 08:40:10|4455.4|4446.4|4455.5|4446.5|4455.5|4446.5|4455.3|4446.3|0
1731400820000|2024-11-12 08:40:20|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1731400830000|2024-11-12 08:40:30|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1731400840000|2024-11-12 08:40:40|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1731400850000|2024-11-12 08:40:50|4455.4|4446.4|4455.9|4446.9|4455.9|4446.9|4455.4|4446.4|0
1731400860000|2024-11-12 08:41:00|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.7|4446.7|0
1731400870000|2024-11-12 08:41:10|4455.7|4446.7|4455.5|4446.5|4455.7|4446.7|4455.5|4446.5|0
1731400880000|2024-11-12 08:41:20|4455.4|4446.4|4455|4446|4455.4|4446.4|4455|4446|0
1731400890000|2024-11-12 08:41:30|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455|4446|0
1731400900000|2024-11-12 08:41:40|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1731400920000|2024-11-12 08:42:00|4455.2|4446.2|4455|4446|4455.2|4446.2|4454.9|4445.9|0
1731400940000|2024-11-12 08:42:20|4455.2|4446.2|4455.4|4446.4|4455.5|4446.5|4455.2|4446.2|0
1731400950000|2024-11-12 08:42:30|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1731400960000|2024-11-12 08:42:40|4455.3|4446.3|4455.2|4446.2|4455.3|4446.3|4455.2|4446.2|0
1731400970000|2024-11-12 08:42:50|4455.3|4446.3|4455.2|4446.2|4455.3|4446.3|4455|4446|0
1731400980000|2024-11-12 08:43:00|4455.3|4446.3|4454.9|4445.9|4455.3|4446.3|4454.9|4445.9|0
1731401000000|2024-11-12 08:43:20|4455|4446|4455|4446|4455|4446|4455|4446|0
1731401010000|2024-11-12 08:43:30|4454.9|4445.9|4455|4446|4455|4446|4454.9|4445.9|0
1731401020000|2024-11-12 08:43:40|4454.9|4445.9|4455|4446|4455|4446|4454.9|4445.9|0
1731401030000|2024-11-12 08:43:50|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1731401040000|2024-11-12 08:44:00|4455.1|4446.1|4455|4446|4455.2|4446.2|4455|4446|0
1731401050000|2024-11-12 08:44:10|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1731401060000|2024-11-12 08:44:20|4455|4446|4455|4446|4455|4446|4455|4446|0
1731401070000|2024-11-12 08:44:30|4455.2|4446.2|4454.9|4445.9|4455.2|4446.2|4454.9|4445.9|0
1731401100000|2024-11-12 08:45:00|4454.8|4445.8|4454.5|4445.5|4454.9|4445.9|4454.4|4445.4|0
1731401110000|2024-11-12 08:45:10|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1731401130000|2024-11-12 08:45:30|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1731401140000|2024-11-12 08:45:40|4454.5|4445.5|4454.5|4445.5|4454.5|4445.5|4454.5|4445.5|0
1731401150000|2024-11-12 08:45:50|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1731401160000|2024-11-12 08:46:00|4454.6|4445.6|4454.9|4445.9|4455.1|4446.1|4454.6|4445.6|0
1731401170000|2024-11-12 08:46:10|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1731401180000|2024-11-12 08:46:20|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1731401190000|2024-11-12 08:46:30|4454.5|4445.5|4454.5|4445.5|4454.5|4445.5|4454.5|4445.5|0
1731401200000|2024-11-12 08:46:40|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1731401240000|2024-11-12 08:47:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1731401250000|2024-11-12 08:47:30|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1731401260000|2024-11-12 08:47:40|4454.8|4445.8|4455|4446|4455|4446|4454.7|4445.7|0
1731401270000|2024-11-12 08:47:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1731401290000|2024-11-12 08:48:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1731401300000|2024-11-12 08:48:20|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1731401310000|2024-11-12 08:48:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1731401320000|2024-11-12 08:48:40|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1731401340000|2024-11-12 08:49:00|4455.7|4446.7|4455.6|4446.6|4455.8|4446.8|4455.6|4446.6|0
1731401350000|2024-11-12 08:49:10|4455.7|4446.7|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1731401360000|2024-11-12 08:49:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1731401370000|2024-11-12 08:49:30|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1731401380000|2024-11-12 08:49:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1731401390000|2024-11-12 08:49:50|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1731401400000|2024-11-12 08:50:00|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1731401410000|2024-11-12 08:50:10|4456|4447|4456.1|4447.1|4456.2|4447.2|4456|4447|0
1731401420000|2024-11-12 08:50:20|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1731401430000|2024-11-12 08:50:30|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1731401440000|2024-11-12 08:50:40|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1731401450000|2024-11-12 08:50:50|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1731401460000|2024-11-12 08:51:00|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1731401470000|2024-11-12 08:51:10|4456.3|4447.3|4456.7|4447.7|4456.7|4447.7|4456.3|4447.3|0
1731401480000|2024-11-12 08:51:20|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1731401490000|2024-11-12 08:51:30|4457|4448|4456.5|4447.5|4457|4448|4456.5|4447.5|0
1731401500000|2024-11-12 08:51:40|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|0
1731401510000|2024-11-12 08:51:50|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1731401520000|2024-11-12 08:52:00|4456.3|4447.3|4456.6|4447.6|4456.6|4447.6|4456.3|4447.3|0
1731401530000|2024-11-12 08:52:10|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1731401540000|2024-11-12 08:52:20|4456.6|4447.6|4456.5|4447.5|4456.7|4447.7|4456.5|4447.5|0
1731401550000|2024-11-12 08:52:30|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1731401560000|2024-11-12 08:52:40|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1731401570000|2024-11-12 08:52:50|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1731401580000|2024-11-12 08:53:00|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1731401590000|2024-11-12 08:53:10|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.8|4447.8|0
1731401600000|2024-11-12 08:53:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457|4448|0
1731401610000|2024-11-12 08:53:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1731401620000|2024-11-12 08:53:40|4457.4|4448.4|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1731401630000|2024-11-12 08:53:50|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1731401640000|2024-11-12 08:54:00|4458|4449|4457.8|4448.8|4458.2|4449.2|4457.7|4448.7|0
1731401650000|2024-11-12 08:54:10|4457.7|4448.7|4458|4449|4458|4449|4457.7|4448.7|0
1731401660000|2024-11-12 08:54:20|4457.9|4448.9|4458|4449|4458|4449|4457.8|4448.8|0
1731401670000|2024-11-12 08:54:30|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1731401680000|2024-11-12 08:54:40|4457.8|4448.8|4457.7|4448.7|4457.9|4448.9|4457.7|4448.7|0
1731401690000|2024-11-12 08:54:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1731401700000|2024-11-12 08:55:00|4457.3|4448.3|4457.2|4448.2|4457.3|4448.3|4457.2|4448.2|0
1731401710000|2024-11-12 08:55:10|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1731401720000|2024-11-12 08:55:20|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1731401730000|2024-11-12 08:55:30|4456.9|4447.9|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1731401740000|2024-11-12 08:55:40|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1731401760000|2024-11-12 08:56:00|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1731401770000|2024-11-12 08:56:10|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.6|4447.6|0
1731401780000|2024-11-12 08:56:20|4456.9|4447.9|4457|4448|4457|4448|4456.8|4447.8|0
1731401790000|2024-11-12 08:56:30|4457.2|4448.2|4457.2|4448.2|4457.2|4448.2|4457.2|4448.2|0
1731401800000|2024-11-12 08:56:40|4457|4448|4457.2|4448.2|4457.2|4448.2|4457|4448|0
1731401820000|2024-11-12 08:57:00|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1731401830000|2024-11-12 08:57:10|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|4457.1|4448.1|0
1731401840000|2024-11-12 08:57:20|4457.2|4448.2|4457.2|4448.2|4457.3|4448.3|4457.2|4448.2|0
1731401860000|2024-11-12 08:57:40|4457.3|4448.3|4457.2|4448.2|4457.3|4448.3|4457.2|4448.2|0
1731401870000|2024-11-12 08:57:50|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1731401880000|2024-11-12 08:58:00|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.1|4448.1|0
1731401890000|2024-11-12 08:58:10|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.1|4448.1|0
1731401900000|2024-11-12 08:58:20|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1731401910000|2024-11-12 08:58:30|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1731401920000|2024-11-12 08:58:40|4457.2|4448.2|4457.2|4448.2|4457.3|4448.3|4457.2|4448.2|0
1731401930000|2024-11-12 08:58:50|4457.1|4448.1|4457.2|4448.2|4457.3|4448.3|4457.1|4448.1|0
1731401940000|2024-11-12 08:59:00|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1731401950000|2024-11-12 08:59:10|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1731401970000|2024-11-12 08:59:30|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1731401980000|2024-11-12 08:59:40|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1731401990000|2024-11-12 08:59:50|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1731402000000|2024-11-12 09:00:00|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1731402010000|2024-11-12 09:00:10|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1731402020000|2024-11-12 09:00:20|4456.8|4447.8|4457|4448|4457.1|4448.1|4456.8|4447.8|0
1731402030000|2024-11-12 09:00:30|4457.1|4448.1|4456.9|4447.9|4457.1|4448.1|4456.9|4447.9|0
1731402040000|2024-11-12 09:00:40|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1731402050000|2024-11-12 09:00:50|4456.8|4447.8|4456.6|4447.6|4456.9|4447.9|4456.6|4447.6|0
1731402060000|2024-11-12 09:01:00|4456.5|4447.5|4456.8|4447.8|4456.8|4447.8|4456.5|4447.5|0
1731402070000|2024-11-12 09:01:10|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1731402080000|2024-11-12 09:01:20|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1731402090000|2024-11-12 09:01:30|4456.7|4447.7|4456.3|4447.3|4456.7|4447.7|4456.3|4447.3|0
1731402100000|2024-11-12 09:01:40|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1731402110000|2024-11-12 09:01:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1731402120000|2024-11-12 09:02:00|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.1|4447.1|0
1731402130000|2024-11-12 09:02:10|4456.5|4447.5|4456.2|4447.2|4456.5|4447.5|4456.2|4447.2|0
1731402140000|2024-11-12 09:02:20|4456.1|4447.1|4456|4447|4456.2|4447.2|4456|4447|0
1731402150000|2024-11-12 09:02:30|4456.1|4447.1|4456|4447|4456.2|4447.2|4456|4447|0
1731402160000|2024-11-12 09:02:40|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1731402170000|2024-11-12 09:02:50|4455.9|4446.9|4455.4|4446.4|4455.9|4446.9|4455.4|4446.4|0
1731402180000|2024-11-12 09:03:00|4455.5|4446.5|4455.6|4446.6|4455.7|4446.7|4455.5|4446.5|0
1731402190000|2024-11-12 09:03:10|4455.7|4446.7|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1731402200000|2024-11-12 09:03:20|4455.5|4446.5|4455.7|4446.7|4455.9|4446.9|4455.5|4446.5|0
1731402210000|2024-11-12 09:03:30|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1731402220000|2024-11-12 09:03:40|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1731402230000|2024-11-12 09:03:50|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.6|4446.6|0
1731402240000|2024-11-12 09:04:00|4455.6|4446.6|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1731402250000|2024-11-12 09:04:10|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.5|4446.5|0
1731402260000|2024-11-12 09:04:20|4455.7|4446.7|4456|4447|4456.1|4447.1|4455.7|4446.7|0
1731402270000|2024-11-12 09:04:30|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1731402280000|2024-11-12 09:04:40|4455.9|4446.9|4456.2|4447.2|4456.2|4447.2|4455.9|4446.9|0
1731402290000|2024-11-12 09:04:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1731402300000|2024-11-12 09:05:00|4456.4|4447.4|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1731402310000|2024-11-12 09:05:10|4456.2|4447.2|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1731402320000|2024-11-12 09:05:20|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1731402330000|2024-11-12 09:05:30|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1731402340000|2024-11-12 09:05:40|4456|4447|4455.9|4446.9|4456|4447|4455.8|4446.8|0
1731402350000|2024-11-12 09:05:50|4456|4447|4455.8|4446.8|4456|4447|4455.7|4446.7|0
1731402360000|2024-11-12 09:06:00|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.5|4446.5|0
1731402370000|2024-11-12 09:06:10|4455.5|4446.5|4455.7|4446.7|4455.7|4446.7|4455.5|4446.5|0
1731402380000|2024-11-12 09:06:20|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1731402390000|2024-11-12 09:06:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1731402400000|2024-11-12 09:06:40|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1731402410000|2024-11-12 09:06:50|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1731402420000|2024-11-12 09:07:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1731402430000|2024-11-12 09:07:10|4455.3|4446.3|4455.2|4446.2|4455.3|4446.3|4455.2|4446.2|0
1731402440000|2024-11-12 09:07:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4454.9|4445.9|0
1731402450000|2024-11-12 09:07:30|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1731402460000|2024-11-12 09:07:40|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1731402470000|2024-11-12 09:07:50|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1731402480000|2024-11-12 09:08:00|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1731402490000|2024-11-12 09:08:10|4454.6|4445.6|4454.5|4445.5|4454.6|4445.6|4454.5|4445.5|0
1731402500000|2024-11-12 09:08:20|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1731402510000|2024-11-12 09:08:30|4454.2|4445.2|4454.3|4445.3|4454.4|4445.4|4454.2|4445.2|0
1731402520000|2024-11-12 09:08:40|4454.4|4445.4|4454.2|4445.2|4454.4|4445.4|4454.2|4445.2|0
1731402530000|2024-11-12 09:08:50|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1731402540000|2024-11-12 09:09:00|4454.3|4445.3|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1731402570000|2024-11-12 09:09:30|4454.1|4445.1|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1731402580000|2024-11-12 09:09:40|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1731402590000|2024-11-12 09:09:50|4454.1|4445.1|4454|4445|4454.2|4445.2|4454|4445|0
1731402600000|2024-11-12 09:10:00|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1731402610000|2024-11-12 09:10:10|4453.8|4444.8|4454|4445|4454|4445|4453.8|4444.8|0
1731402620000|2024-11-12 09:10:20|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1731402630000|2024-11-12 09:10:30|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1731402640000|2024-11-12 09:10:40|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1731402650000|2024-11-12 09:10:50|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1731402660000|2024-11-12 09:11:00|4454|4445|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1731402670000|2024-11-12 09:11:10|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1731402680000|2024-11-12 09:11:20|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1731402690000|2024-11-12 09:11:30|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1731402700000|2024-11-12 09:11:40|4454|4445|4453.9|4444.9|4454|4445|4453.8|4444.8|0
1731402720000|2024-11-12 09:12:00|4454|4445|4454.3|4445.3|4454.3|4445.3|4454|4445|0
1731402730000|2024-11-12 09:12:10|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1731402740000|2024-11-12 09:12:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.4|4445.4|0
1731402750000|2024-11-12 09:12:30|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1731402770000|2024-11-12 09:12:50|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1731402780000|2024-11-12 09:13:00|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1731402790000|2024-11-12 09:13:10|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1731402800000|2024-11-12 09:13:20|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1731402810000|2024-11-12 09:13:30|4454.5|4445.5|4454.5|4445.5|4454.6|4445.6|4454.5|4445.5|0
1731402820000|2024-11-12 09:13:40|4454.6|4445.6|4454.5|4445.5|4454.6|4445.6|4454.5|4445.5|0
1731402830000|2024-11-12 09:13:50|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.2|4445.2|0
1731402840000|2024-11-12 09:14:00|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1731402850000|2024-11-12 09:14:10|4454.5|4445.5|4454.3|4445.3|4454.6|4445.6|4454.3|4445.3|0
1731402860000|2024-11-12 09:14:20|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.3|4445.3|0
1731402870000|2024-11-12 09:14:30|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.4|4445.4|0
1731402880000|2024-11-12 09:14:40|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.3|4445.3|0
1731402890000|2024-11-12 09:14:50|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1731402900000|2024-11-12 09:15:00|4446.7|4440.7|4445.7|4439.7|4446.7|4440.7|4439.7|4433.7|34
1731402910000|2024-11-12 09:15:10|4446.2|4440.2|4449.2|4443.2|4449.2|4443.2|4445.7|4439.7|11
1731402920000|2024-11-12 09:15:20|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|7
1731402940000|2024-11-12 09:15:40|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|0
1731402950000|2024-11-12 09:15:50|||||||||3
1731402960000|2024-11-12 09:16:00|4451.2|4445.2|4449.7|4443.7|4451.7|4445.7|4449.7|4443.7|8
1731402970000|2024-11-12 09:16:10|4447.7|4441.7|4448.7|4442.7|4448.7|4442.7|4447.7|4441.7|3
1731402980000|2024-11-12 09:16:20|4449.2|4443.2|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|1
1731403000000|2024-11-12 09:16:40|4450.2|4444.2|4449.7|4443.7|4450.7|4444.7|4449.7|4443.7|2
1731403010000|2024-11-12 09:16:50|4450.7|4444.7|4449.7|4443.7|4451.2|4445.2|4449.7|4443.7|7
1731403020000|2024-11-12 09:17:00|4449.2|4443.2|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|3
1731403030000|2024-11-12 09:17:10|4449.7|4443.7|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|5
1731403040000|2024-11-12 09:17:20|4449.7|4443.7|4449.2|4443.2|4450.2|4444.2|4448.7|4442.7|4
1731403050000|2024-11-12 09:17:30|4448.7|4442.7|4450.2|4444.2|4450.2|4444.2|4448.2|4442.2|8
1731403060000|2024-11-12 09:17:40|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|2
1731403070000|2024-11-12 09:17:50|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|2
1731403080000|2024-11-12 09:18:00|4451.2|4445.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|6
1731403090000|2024-11-12 09:18:10|4451.7|4445.7|4453.2|4447.2|4453.2|4447.2|4451.2|4445.2|1
1731403100000|2024-11-12 09:18:20|4452.7|4446.7|4451.2|4445.2|4453.2|4447.2|4450.2|4444.2|11
1731403110000|2024-11-12 09:18:30|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|4
1731403120000|2024-11-12 09:18:40|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|5
1731403130000|2024-11-12 09:18:50|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|8
1731403140000|2024-11-12 09:19:00|4453.2|4447.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|0
1731403150000|2024-11-12 09:19:10|4454.2|4448.2|4454.2|4448.2|4454.7|4448.7|4453.7|4447.7|3
1731403160000|2024-11-12 09:19:20|4454.7|4448.7|4453.2|4447.2|4454.7|4448.7|4453.2|4447.2|0
1731403170000|2024-11-12 09:19:30|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1731403180000|2024-11-12 09:19:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1731403190000|2024-11-12 09:19:50|4452.2|4446.2|4454.2|4448.2|4454.2|4448.2|4452.2|4446.2|2
1731403200000|2024-11-12 09:20:00|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|1
1731403210000|2024-11-12 09:20:10|4454.2|4448.2|4455.7|4449.7|4456.2|4450.2|4454.2|4448.2|7
1731403220000|2024-11-12 09:20:20|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|5
1731403230000|2024-11-12 09:20:30|4456.7|4450.7|4455.7|4449.7|4456.7|4450.7|4455.7|4449.7|2
1731403240000|2024-11-12 09:20:40|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1731403250000|2024-11-12 09:20:50|4455.2|4449.2|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|0
1731403260000|2024-11-12 09:21:00|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1731403270000|2024-11-12 09:21:10|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1731403280000|2024-11-12 09:21:20|4455.2|4449.2|4456.2|4450.2|4456.2|4450.2|4454.7|4448.7|4
1731403290000|2024-11-12 09:21:30|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1731403300000|2024-11-12 09:21:40|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4455.7|4449.7|1
1731403310000|2024-11-12 09:21:50|4458.2|4452.2|4456.7|4450.7|4458.2|4452.2|4456.2|4450.2|1
1731403320000|2024-11-12 09:22:00|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|1
1731403330000|2024-11-12 09:22:10|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4455.2|4449.2|1
1731403340000|2024-11-12 09:22:20|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4455.7|4449.7|1
1731403350000|2024-11-12 09:22:30|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731403360000|2024-11-12 09:22:40|4457.2|4451.2|4458.2|4452.2|4458.2|4452.2|4457.2|4451.2|2
1731403370000|2024-11-12 09:22:50|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|0
1731403380000|2024-11-12 09:23:00|4457.7|4451.7|4456.7|4450.7|4457.7|4451.7|4456.2|4450.2|2
1731403390000|2024-11-12 09:23:10|4457.2|4451.2|4457.7|4451.7|4457.7|4451.7|4457.2|4451.2|1
1731403400000|2024-11-12 09:23:20|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|1
1731403420000|2024-11-12 09:23:40|4457.2|4451.2|4457.7|4451.7|4457.7|4451.7|4456.7|4450.7|0
1731403430000|2024-11-12 09:23:50|4458.2|4452.2|4456.7|4450.7|4458.2|4452.2|4456.2|4450.2|7
1731403440000|2024-11-12 09:24:00|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|3
1731403450000|2024-11-12 09:24:10|4457.2|4451.2|4457.2|4451.2|4457.7|4451.7|4456.7|4450.7|5
1731403460000|2024-11-12 09:24:20|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4455.7|4449.7|1
1731403470000|2024-11-12 09:24:30|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|1
1731403480000|2024-11-12 09:24:40|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|3
1731403490000|2024-11-12 09:24:50|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|5
1731403500000|2024-11-12 09:25:00|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1731403510000|2024-11-12 09:25:10|4455.2|4449.2|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|1
1731403520000|2024-11-12 09:25:20|4456.2|4450.2|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|0
1731403550000|2024-11-12 09:25:50|4455.7|4449.7|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|1
1731403560000|2024-11-12 09:26:00|4454.7|4448.7|4456.2|4450.2|4456.2|4450.2|4454.7|4448.7|1
1731403570000|2024-11-12 09:26:10|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1731403580000|2024-11-12 09:26:20|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731403600000|2024-11-12 09:26:40|4457.2|4451.2|4455.7|4449.7|4457.2|4451.2|4455.2|4449.2|0
1731403610000|2024-11-12 09:26:50|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1731403620000|2024-11-12 09:27:00|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|2
1731403630000|2024-11-12 09:27:10|4457.2|4451.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|2
1731403650000|2024-11-12 09:27:30|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|2
1731403660000|2024-11-12 09:27:40|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|2
1731403670000|2024-11-12 09:27:50|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1731403680000|2024-11-12 09:28:00|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1731403690000|2024-11-12 09:28:10|4457.2|4451.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|2
1731403700000|2024-11-12 09:28:20|4455.7|4449.7|4457.2|4451.2|4457.2|4451.2|4455.7|4449.7|6
1731403710000|2024-11-12 09:28:30|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|5
1731403720000|2024-11-12 09:28:40|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1731403730000|2024-11-12 09:28:50|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|2
1731403740000|2024-11-12 09:29:00|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|1
1731403750000|2024-11-12 09:29:10|4457.2|4451.2|4456.2|4450.2|4457.2|4451.2|4455.7|4449.7|3
1731403760000|2024-11-12 09:29:20|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|3
1731403770000|2024-11-12 09:29:30|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|2
1731403780000|2024-11-12 09:29:40|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|7
1731403790000|2024-11-12 09:29:50|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|2
1731403800000|2024-11-12 09:30:00|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|0
1731403810000|2024-11-12 09:30:10|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|1
1731403820000|2024-11-12 09:30:20|4455.2|4449.2|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|2
1731403830000|2024-11-12 09:30:30|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1731403840000|2024-11-12 09:30:40|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|1
1731403850000|2024-11-12 09:30:50|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1731403870000|2024-11-12 09:31:10|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|3
1731403880000|2024-11-12 09:31:20|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|0
1731403890000|2024-11-12 09:31:30|4457.7|4451.7|4456.2|4450.2|4457.7|4451.7|4456.2|4450.2|2
1731403900000|2024-11-12 09:31:40|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|0
1731403910000|2024-11-12 09:31:50|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731403920000|2024-11-12 09:32:00|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|0
1731403930000|2024-11-12 09:32:10|4458.2|4452.2|4459.2|4453.2|4459.2|4453.2|4458.2|4452.2|2
1731403940000|2024-11-12 09:32:20|4459.7|4453.7|4459.7|4453.7|4460.2|4454.2|4459.7|4453.7|0
1731403950000|2024-11-12 09:32:30|4459.2|4453.2|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1731403970000|2024-11-12 09:32:50|||||||||1
1731404000000|2024-11-12 09:33:20|4458.7|4452.7|4459.7|4453.7|4460.2|4454.2|4458.7|4452.7|1
1731404010000|2024-11-12 09:33:30|4460.2|4454.2|4459.2|4453.2|4460.2|4454.2|4459.2|4453.2|0
1731404020000|2024-11-12 09:33:40|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1731404030000|2024-11-12 09:33:50|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|0
1731404040000|2024-11-12 09:34:00|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|0
1731404050000|2024-11-12 09:34:10|4458.7|4452.7|4458.7|4452.7|4459.2|4453.2|4458.2|4452.2|2
1731404060000|2024-11-12 09:34:20|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1731404070000|2024-11-12 09:34:30|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1731404080000|2024-11-12 09:34:40|4458.7|4452.7|4458.2|4452.2|4459.2|4453.2|4458.2|4452.2|1
1731404090000|2024-11-12 09:34:50|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|1
1731404100000|2024-11-12 09:35:00|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.2|4451.2|0
1731404110000|2024-11-12 09:35:10|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|0
1731404120000|2024-11-12 09:35:20|4458.2|4452.2|4456.7|4450.7|4458.2|4452.2|4456.7|4450.7|3
1731404130000|2024-11-12 09:35:30|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|0
1731404140000|2024-11-12 09:35:40|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|2
1731404150000|2024-11-12 09:35:50|4456.2|4450.2|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|1
1731404160000|2024-11-12 09:36:00|4456.2|4450.2|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1731404170000|2024-11-12 09:36:10|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1731404180000|2024-11-12 09:36:20|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|1
1731404200000|2024-11-12 09:36:40|4455.7|4449.7|4456.2|4450.2|4457.2|4451.2|4455.7|4449.7|2
1731404210000|2024-11-12 09:36:50|4455.7|4449.7|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|1
1731404220000|2024-11-12 09:37:00|4455.7|4449.7|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|1
1731404230000|2024-11-12 09:37:10|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|1
1731404240000|2024-11-12 09:37:20|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1731404250000|2024-11-12 09:37:30|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|0
1731404260000|2024-11-12 09:37:40|4455.2|4449.2|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|1
1731404270000|2024-11-12 09:37:50|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|7
1731404290000|2024-11-12 09:38:10|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|1
1731404300000|2024-11-12 09:38:20|4454.7|4448.7|4456.2|4450.2|4456.2|4450.2|4454.2|4448.2|2
1731404310000|2024-11-12 09:38:30|4455.7|4449.7|4457.2|4451.2|4457.2|4451.2|4455.7|4449.7|1
1731404330000|2024-11-12 09:38:50|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|1
1731404360000|2024-11-12 09:39:20|4457.2|4451.2|4456.2|4450.2|4457.7|4451.7|4456.2|4450.2|1
1731404370000|2024-11-12 09:39:30|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1731404380000|2024-11-12 09:39:40|4456.7|4450.7|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|4
1731404400000|2024-11-12 09:40:00|4456.7|4450.7|4457.2|4451.2|4457.7|4451.7|4456.7|4450.7|5
1731404410000|2024-11-12 09:40:10|4457.7|4451.7|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|1
1731404420000|2024-11-12 09:40:20|4457.2|4451.2|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|0
1731404440000|2024-11-12 09:40:40|4457.7|4451.7|4456.2|4450.2|4457.7|4451.7|4456.2|4450.2|7
1731404450000|2024-11-12 09:40:50|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1731404460000|2024-11-12 09:41:00|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|1
1731404470000|2024-11-12 09:41:10|4457.7|4451.7|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|0
1731404480000|2024-11-12 09:41:20|4458.2|4452.2|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|3
1731404490000|2024-11-12 09:41:30|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1731404500000|2024-11-12 09:41:40|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731404510000|2024-11-12 09:41:50|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1731404520000|2024-11-12 09:42:00|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1731404530000|2024-11-12 09:42:10|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1731404540000|2024-11-12 09:42:20|4455.7|4449.7|4454.7|4448.7|4455.7|4449.7|4454.2|4448.2|0
1731404550000|2024-11-12 09:42:30|4455.2|4449.2|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|0
1731404560000|2024-11-12 09:42:40|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1731404570000|2024-11-12 09:42:50|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1731404580000|2024-11-12 09:43:00|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1731404590000|2024-11-12 09:43:10|4456.2|4450.2|4456.7|4450.7|4456.7|4450.7|4455.2|4449.2|0
1731404600000|2024-11-12 09:43:20|4456.2|4450.2|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|0
1731404610000|2024-11-12 09:43:30|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|0
1731404620000|2024-11-12 09:43:40|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1731404630000|2024-11-12 09:43:50|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|0
1731404640000|2024-11-12 09:44:00|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731404650000|2024-11-12 09:44:10|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|0
1731404660000|2024-11-12 09:44:20|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|1
1731404670000|2024-11-12 09:44:30|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|1
1731404680000|2024-11-12 09:44:40|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|2
1731404690000|2024-11-12 09:44:50|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|0
1731404700000|2024-11-12 09:45:00|4456.2|4450.2|4454.7|4448.7|4456.7|4450.7|4454.2|4448.2|0
1731404710000|2024-11-12 09:45:10|4454.2|4448.2|4455.2|4449.2|4455.7|4449.7|4454.2|4448.2|1
1731404720000|2024-11-12 09:45:20|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1731404730000|2024-11-12 09:45:30|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1731404750000|2024-11-12 09:45:50|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|1
1731404760000|2024-11-12 09:46:00|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731404780000|2024-11-12 09:46:20|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1731404790000|2024-11-12 09:46:30|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731404810000|2024-11-12 09:46:50|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|3
1731404820000|2024-11-12 09:47:00|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|2
1731404830000|2024-11-12 09:47:10|4456.2|4450.2|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1731404840000|2024-11-12 09:47:20|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|0
1731404850000|2024-11-12 09:47:30|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731404860000|2024-11-12 09:47:40|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4456.7|4450.7|0
1731404870000|2024-11-12 09:47:50|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|0
1731404880000|2024-11-12 09:48:00|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1731404890000|2024-11-12 09:48:10|4459.2|4453.2|4458.2|4452.2|4459.2|4453.2|4458.2|4452.2|1
1731404900000|2024-11-12 09:48:20|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1731404910000|2024-11-12 09:48:30|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1731404920000|2024-11-12 09:48:40|4458.7|4452.7|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|5
1731404930000|2024-11-12 09:48:50|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1731404940000|2024-11-12 09:49:00|4458.7|4452.7|4458.7|4452.7|4459.2|4453.2|4458.2|4452.2|0
1731404960000|2024-11-12 09:49:20|4458.2|4452.2|4457.7|4451.7|4458.7|4452.7|4457.7|4451.7|0
1731404970000|2024-11-12 09:49:30|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|0
1731404980000|2024-11-12 09:49:40|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|1
1731404990000|2024-11-12 09:49:50|4457.2|4451.2|4456.7|4450.7|4457.7|4451.7|4456.7|4450.7|0
1731405000000|2024-11-12 09:50:00|4457.2|4451.2|4456.2|4450.2|4457.7|4451.7|4456.2|4450.2|2
1731405010000|2024-11-12 09:50:10|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|1
1731405030000|2024-11-12 09:50:30|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1731405040000|2024-11-12 09:50:40|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1731405050000|2024-11-12 09:50:50|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|1
1731405060000|2024-11-12 09:51:00|4455.2|4449.2|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|0
1731405070000|2024-11-12 09:51:10|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|1
1731405080000|2024-11-12 09:51:20|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4455.7|4449.7|0
1731405090000|2024-11-12 09:51:30|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1731405100000|2024-11-12 09:51:40|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731405110000|2024-11-12 09:51:50|4457.2|4451.2|4458.2|4452.2|4458.2|4452.2|4456.7|4450.7|0
1731405120000|2024-11-12 09:52:00|4459.2|4453.2|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|1
1731405130000|2024-11-12 09:52:10|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1731405140000|2024-11-12 09:52:20|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|1
1731405150000|2024-11-12 09:52:30|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|1
1731405170000|2024-11-12 09:52:50|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|1
1731405190000|2024-11-12 09:53:10|4458.7|4452.7|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|2
1731405200000|2024-11-12 09:53:20|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|0
1731405210000|2024-11-12 09:53:30|4458.2|4452.2|4456.7|4450.7|4458.2|4452.2|4456.7|4450.7|0
1731405220000|2024-11-12 09:53:40|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|0
1731405240000|2024-11-12 09:54:00|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.2|4451.2|2
1731405260000|2024-11-12 09:54:20|4458.2|4452.2|4456.7|4450.7|4458.2|4452.2|4456.7|4450.7|1
1731405270000|2024-11-12 09:54:30|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1731405280000|2024-11-12 09:54:40|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1731405290000|2024-11-12 09:54:50|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1731405310000|2024-11-12 09:55:10|4456.2|4450.2|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|3
1731405320000|2024-11-12 09:55:20|4457.2|4451.2|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1731405330000|2024-11-12 09:55:30|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1731405340000|2024-11-12 09:55:40|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1731405350000|2024-11-12 09:55:50|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1731405360000|2024-11-12 09:56:00|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1731405370000|2024-11-12 09:56:10|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1731405380000|2024-11-12 09:56:20|4455.2|4449.2|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|2
1731405390000|2024-11-12 09:56:30|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1731405400000|2024-11-12 09:56:40|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|2
1731405410000|2024-11-12 09:56:50|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|2
1731405420000|2024-11-12 09:57:00|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1731405430000|2024-11-12 09:57:10|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|0
1731405440000|2024-11-12 09:57:20|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|0
1731405450000|2024-11-12 09:57:30|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|0
1731405480000|2024-11-12 09:58:00|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1731405490000|2024-11-12 09:58:10|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1731405510000|2024-11-12 09:58:30|||||||||1
1731405520000|2024-11-12 09:58:40|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|6
1731405530000|2024-11-12 09:58:50|4450.2|4444.2|4448.7|4442.7|4450.2|4444.2|4448.7|4442.7|3
1731405540000|2024-11-12 09:59:00|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|6
1731405550000|2024-11-12 09:59:10|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1731405560000|2024-11-12 09:59:20|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1731405570000|2024-11-12 09:59:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1731405580000|2024-11-12 09:59:40|4447.7|4441.7|4447.2|4441.2|4448.2|4442.2|4447.2|4441.2|8
1731405590000|2024-11-12 09:59:50|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|0
1731405600000|2024-11-12 10:00:00|4446.2|4440.2|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|1
1731405610000|2024-11-12 10:00:10|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|5
1731405620000|2024-11-12 10:00:20|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|1
1731405630000|2024-11-12 10:00:30|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|9
1731405640000|2024-11-12 10:00:40|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|5
1731405650000|2024-11-12 10:00:50|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|1
1731405660000|2024-11-12 10:01:00|4445.7|4439.7|4445.7|4439.7|4445.7|4439.7|4445.7|4439.7|0
1731405670000|2024-11-12 10:01:10|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|0
1731405680000|2024-11-12 10:01:20|4446.7|4440.7|4446.2|4440.2|4446.7|4440.7|4446.2|4440.2|3
1731405690000|2024-11-12 10:01:30|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|0
1731405720000|2024-11-12 10:02:00|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|6
1731405730000|2024-11-12 10:02:10|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|1
1731405740000|2024-11-12 10:02:20|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4445.2|4439.2|0
1731405750000|2024-11-12 10:02:30|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|3
1731405760000|2024-11-12 10:02:40|4445.7|4439.7|4446.2|4440.2|4447.2|4441.2|4445.7|4439.7|1
1731405780000|2024-11-12 10:03:00|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4445.2|4439.2|0
1731405800000|2024-11-12 10:03:20|4444.2|4438.2|4442.2|4436.2|4444.7|4438.7|4442.2|4436.2|5
1731405810000|2024-11-12 10:03:30|4443.2|4437.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|4
1731405820000|2024-11-12 10:03:40|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.7|4435.7|0
1731405830000|2024-11-12 10:03:50|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|1
1731405840000|2024-11-12 10:04:00|4441.7|4435.7|4441.7|4435.7|4442.2|4436.2|4441.2|4435.2|0
1731405850000|2024-11-12 10:04:10|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|0
1731405860000|2024-11-12 10:04:20|4441.7|4435.7|4441.2|4435.2|4441.7|4435.7|4440.7|4434.7|6
1731405870000|2024-11-12 10:04:30|4440.7|4434.7|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|0
1731405880000|2024-11-12 10:04:40|4441.7|4435.7|4441.2|4435.2|4441.7|4435.7|4440.7|4434.7|0
1731405890000|2024-11-12 10:04:50|4440.7|4434.7|4441.7|4435.7|4442.2|4436.2|4440.7|4434.7|1
1731405900000|2024-11-12 10:05:00|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4441.7|4435.7|0
1731405910000|2024-11-12 10:05:10|4441.7|4435.7|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|0
1731405920000|2024-11-12 10:05:20|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|0
1731405930000|2024-11-12 10:05:30|4441.2|4435.2|4440.2|4434.2|4441.2|4435.2|4440.2|4434.2|1
1731405940000|2024-11-12 10:05:40|4439.7|4433.7|4440.2|4434.2|4440.2|4434.2|4439.7|4433.7|0
1731405950000|2024-11-12 10:05:50|4440.7|4434.7|4441.2|4435.2|4441.2|4435.2|4440.2|4434.2|1
1731405960000|2024-11-12 10:06:00|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|0
1731405970000|2024-11-12 10:06:10|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|0
1731405980000|2024-11-12 10:06:20|4443.2|4437.2|4441.2|4435.2|4443.2|4437.2|4441.2|4435.2|1
1731405990000|2024-11-12 10:06:30|4441.7|4435.7|4441.2|4435.2|4441.7|4435.7|4440.7|4434.7|1
1731406000000|2024-11-12 10:06:40|4440.7|4434.7|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|1
1731406010000|2024-11-12 10:06:50|4440.7|4434.7|4439.2|4433.2|4440.7|4434.7|4439.2|4433.2|2
1731406020000|2024-11-12 10:07:00|4439.7|4433.7|4439.2|4433.2|4440.2|4434.2|4439.2|4433.2|0
1731406040000|2024-11-12 10:07:20|4440.2|4434.2|4439.7|4433.7|4440.2|4434.2|4439.7|4433.7|200
1731406050000|2024-11-12 10:07:30|4439.2|4433.2|4438.7|4432.7|4439.2|4433.2|4438.7|4432.7|2
1731406060000|2024-11-12 10:07:40|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1731406070000|2024-11-12 10:07:50|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|1
1731406080000|2024-11-12 10:08:00|4438.2|4432.2|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|4
1731406090000|2024-11-12 10:08:10|4437.2|4431.2|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|1
1731406100000|2024-11-12 10:08:20|4437.7|4431.7|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|0
1731406110000|2024-11-12 10:08:30|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|5
1731406120000|2024-11-12 10:08:40|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|11
1731406130000|2024-11-12 10:08:50|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|2
1731406140000|2024-11-12 10:09:00|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|0
1731406150000|2024-11-12 10:09:10|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|1
1731406160000|2024-11-12 10:09:20|4436.7|4430.7|4437.7|4431.7|4438.2|4432.2|4436.7|4430.7|3
1731406170000|2024-11-12 10:09:30|4437.2|4431.2|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|0
1731406180000|2024-11-12 10:09:40|4437.7|4431.7|4435.7|4429.7|4438.2|4432.2|4435.7|4429.7|11
1731406190000|2024-11-12 10:09:50|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.2|4429.2|2
1731406200000|2024-11-12 10:10:00|4436.2|4430.2|4435.7|4429.7|4436.7|4430.7|4435.7|4429.7|0
1731406210000|2024-11-12 10:10:10|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|0
1731406220000|2024-11-12 10:10:20|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|1
1731406240000|2024-11-12 10:10:40|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1731406260000|2024-11-12 10:11:00|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1731406270000|2024-11-12 10:11:10|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1731406280000|2024-11-12 10:11:20|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4433.7|4427.7|6
1731406290000|2024-11-12 10:11:30|4434.7|4428.7|4433.7|4427.7|4435.7|4429.7|4433.7|4427.7|0
1731406300000|2024-11-12 10:11:40|4433.2|4427.2|4433.7|4427.7|4433.7|4427.7|4432.2|4426.2|2
1731406310000|2024-11-12 10:11:50|4433.2|4427.2|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|1
1731406320000|2024-11-12 10:12:00|4433.2|4427.2|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1731406350000|2024-11-12 10:12:30|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|0
1731406360000|2024-11-12 10:12:40|4434.2|4428.2|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|0
1731406370000|2024-11-12 10:12:50|4434.2|4428.2|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|0
1731406380000|2024-11-12 10:13:00|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|0
1731406390000|2024-11-12 10:13:10|4433.2|4427.2|4432.7|4426.7|4433.2|4427.2|4431.7|4425.7|9
1731406410000|2024-11-12 10:13:30|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|1
1731406420000|2024-11-12 10:13:40|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1731406440000|2024-11-12 10:14:00|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|1
1731406450000|2024-11-12 10:14:10|4432.7|4426.7|4431.7|4425.7|4433.2|4427.2|4431.7|4425.7|5
1731406470000|2024-11-12 10:14:30|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|0
1731406480000|2024-11-12 10:14:40|4429.7|4423.7|4428.7|4422.7|4429.7|4423.7|4428.7|4422.7|9
1731406490000|2024-11-12 10:14:50|4429.2|4423.2|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|1
1731406500000|2024-11-12 10:15:00|4429.7|4422.7|4429.7|4422.7|4430.7|4423.7|4429.7|4422.7|2
1731406510000|2024-11-12 10:15:10|4430.7|4423.7|4430.7|4423.7|4430.7|4423.7|4429.7|4423.7|0
1731406520000|2024-11-12 10:15:20|4431.7||4431.7||4431.7||4430.7||0
1731406530000|2024-11-12 10:15:30|4432.7|4424.7|4431.7|4423.7|4432.7|4425.7|4430.7|4423.7|3
1731406550000|2024-11-12 10:15:50||4424.7||4424.7||4424.7||4424.7|0
1731406560000|2024-11-12 10:16:00|4432.7|4425.7|4432.7|4424.7|4432.7|4425.7|4432.7|4424.7|0
1731406590000|2024-11-12 10:16:30|4431.7|4423.7|4431.7|4423.7|4431.7|4423.7|4431.7|4423.7|0
1731406600000|2024-11-12 10:16:40|4430.7||4430.7||4430.7||4430.7||0
1731406610000|2024-11-12 10:16:50|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|0
1731406620000|2024-11-12 10:17:00|4432.7|4423.7|4431.7|4423.7|4432.7|4423.7|4431.7|4423.7|1
1731406650000|2024-11-12 10:17:30|4430.7|4422.7|4429.7|4421.7|4430.7|4422.7|4429.7|4421.7|4
1731406660000|2024-11-12 10:17:40|4428.7|4420.7|4424.7|4416.7|4428.7|4420.7|4421.7|4411.7|100
1731406670000|2024-11-12 10:17:50|4423.7|4417.7|4423.7|4415.7|4423.7|4417.7|4421.7|4413.7|16
1731406680000|2024-11-12 10:18:00|4425.7|4416.7|4424.7|4417.7|4425.7|4418.7|4423.7|4415.7|6
1731406690000|2024-11-12 10:18:10|4423.7|4416.7|4424.7|4416.7|4424.7|4417.7|4423.7|4415.7|3
1731406700000|2024-11-12 10:18:20|4423.7|4414.7|4422.7|4414.7|4424.7|4416.7|4422.7|4414.7|10
1731406710000|2024-11-12 10:18:30|4421.7|4415.7|4420.7|4413.7|4421.7|4415.7|4420.7|4413.7|13
1731406720000|2024-11-12 10:18:40|4421.7|4414.7|4422.7|4414.7|4422.7|4414.7|4421.7|4414.7|1
1731406730000|2024-11-12 10:18:50|4421.7|4415.7|4421.7|4414.7|4421.7|4415.7|4421.7|4414.7|1
1731406740000|2024-11-12 10:19:00|4420.7|4413.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|2
1731406750000|2024-11-12 10:19:10|4420.7|4412.7|4421.7|4414.7|4421.7|4414.7|4420.7|4412.7|7
1731406760000|2024-11-12 10:19:20|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|1
1731406770000|2024-11-12 10:19:30|4421.7|4414.7|4422.7|4414.7|4422.7|4415.7|4420.7|4413.7|5
1731406780000|2024-11-12 10:19:40|4421.7|4415.7|4422.7|4415.7|4423.7|4415.7|4421.7|4414.7|2
1731406790000|2024-11-12 10:19:50|4423.7||4422.7||4423.7||4422.7||0
1731406800000|2024-11-12 10:20:00|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|3
1731406820000|2024-11-12 10:20:20|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|2
1731406830000|2024-11-12 10:20:30|4423.7|4412.7|4420.7|4413.7|4423.7|4413.7|4419.7|4411.7|9
1731406840000|2024-11-12 10:20:40|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4413.7|0
1731406850000|2024-11-12 10:20:50|4419.7|4411.7|4419.7|4412.7|4419.7|4412.7|4419.7|4411.7|7
1731406860000|2024-11-12 10:21:00|4420.7|4411.7|4420.7|4413.7|4420.7|4413.7|4418.7|4410.7|121
1731406870000|2024-11-12 10:21:10|4421.7|4412.7|4418.7|4411.7|4421.7|4412.7|4418.7|4411.7|8
1731406880000|2024-11-12 10:21:20|4419.7|4412.7|4417.7|4410.7|4419.7|4412.7|4416.7|4409.7|13
1731406890000|2024-11-12 10:21:30|4416.7|4409.7|4416.7|4408.7|4416.7|4409.7|4416.7|4408.7|8
1731406900000|2024-11-12 10:21:40|4415.7|4409.7|4415.7|4408.7|4416.7|4409.7|4415.7|4408.7|23
1731406910000|2024-11-12 10:21:50|4416.7|4409.7|4417.7|4410.7|4417.7|4410.7|4415.7|4409.7|3
1731406920000|2024-11-12 10:22:00|4416.7|4409.7|4417.7|4410.7|4417.7|4410.7|4416.7|4409.7|4
1731406930000|2024-11-12 10:22:10|4418.7|4411.7|4419.7|4411.7|4419.7|4411.7|4418.7|4410.7|4
1731406940000|2024-11-12 10:22:20|4420.7|4412.7|4420.7|4413.7|4420.7|4413.7|4420.7|4412.7|3
1731406950000|2024-11-12 10:22:30|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|1
1731406960000|2024-11-12 10:22:40|4423.7|4416.7|4421.7|4414.7|4423.7|4416.7|4420.7|4412.7|2
1731406970000|2024-11-12 10:22:50|4420.7|4413.7|4420.7|4413.7|4421.7|4414.7|4420.7|4413.7|8
1731406980000|2024-11-12 10:23:00|4419.7|4412.7|4418.7|4411.7|4420.7|4412.7|4418.7|4410.7|10
1731406990000|2024-11-12 10:23:10|4419.7|4412.7|4420.7|4413.7|4420.7|4413.7|4419.7|4411.7|7
1731407000000|2024-11-12 10:23:20|4421.7|4412.7|4420.7|4411.7|4422.7|4415.7|4420.7|4411.7|6
1731407010000|2024-11-12 10:23:30|4419.7|4412.7|4419.7|4411.7|4419.7|4413.7|4419.7|4411.7|2
1731407020000|2024-11-12 10:23:40|4418.7|4412.7|4418.7|4410.7|4418.7|4412.7|4418.7|4410.7|0
1731407030000|2024-11-12 10:23:50|4419.7|4411.7|4417.7|4410.7|4419.7|4412.7|4417.7|4410.7|0
1731407040000|2024-11-12 10:24:00|4418.7|4409.7|4417.7|4409.7|4418.7|4410.7|4416.7|4409.7|4
1731407050000|2024-11-12 10:24:10|4416.7|4410.7|4418.7|4411.7|4418.7|4411.7|4416.7|4410.7|4
1731407060000|2024-11-12 10:24:20||4410.7||4410.7||4411.7||4410.7|8
1731407070000|2024-11-12 10:24:30|4417.7|4409.7|4417.7|4409.7|4417.7|4409.7|4417.7|4409.7|0
1731407080000|2024-11-12 10:24:40||4410.7||4410.7||4410.7||4410.7|0
1731407100000|2024-11-12 10:25:00|4416.7|4409.7|4416.7|4409.7|4417.7|4409.7|4416.7|4409.7|2
1731407110000|2024-11-12 10:25:10|4417.7|4410.7|4417.7|4409.7|4417.7|4410.7|4416.7|4409.7|8
1731407120000|2024-11-12 10:25:20|4416.7|4408.7|4415.7|4408.7|4417.7|4408.7|4415.7|4408.7|1
1731407130000|2024-11-12 10:25:30|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|4416.7|4408.7|2
1731407140000|2024-11-12 10:25:40|4415.7|4408.7|4415.7|4408.7|4416.7|4409.7|4415.7|4408.7|1
1731407150000|2024-11-12 10:25:50||4407.7||4407.7||4408.7||4407.7|6
1731407160000|2024-11-12 10:26:00|4416.7|4408.7|4417.7|4409.7|4417.7|4410.7|4415.7|4408.7|8
1731407170000|2024-11-12 10:26:10|||||||||1
1731407180000|2024-11-12 10:26:20|4416.7|4410.7|4415.7|4408.7|4416.7|4410.7|4415.7|4407.7|9
1731407190000|2024-11-12 10:26:30|4414.7|4407.7|4414.7|4407.7|4415.7|4407.7|4414.7|4407.7|0
1731407200000|2024-11-12 10:26:40|4415.7|4406.7|4414.7|4406.7|4415.7|4407.7|4414.7|4406.7|1
1731407210000|2024-11-12 10:26:50|4413.7|4407.7|4414.7|4406.7|4414.7|4407.7|4413.7|4406.7|0
1731407220000|2024-11-12 10:27:00|4415.7|4407.7|4414.7|4406.7|4415.7|4407.7|4413.7|4405.7|4
1731407230000|2024-11-12 10:27:10|4415.7|4407.7|4415.7|4408.7|4415.7|4408.7|4415.7|4407.7|0
1731407240000|2024-11-12 10:27:20|4414.7|4406.7|4414.7|4406.7|4415.7|4407.7|4413.7|4405.7|3
1731407250000|2024-11-12 10:27:30|4412.7|4405.7|4412.7|4405.7|4412.7|4405.7|4412.7|4405.7|4
1731407260000|2024-11-12 10:27:40|4410.7|4404.7|4410.7|4403.7|4411.7|4404.7|4410.7|4402.7|25
1731407280000|2024-11-12 10:28:00|4409.7|4401.7|4409.7|4402.7|4410.7|4403.7|4409.7|4401.7|16
1731407290000|2024-11-12 10:28:10|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|3
1731407300000|2024-11-12 10:28:20|4409.7|4402.7|4410.7|4403.7|4410.7|4403.7|4409.7|4402.7|10
1731407310000|2024-11-12 10:28:30|4409.7|4401.7|4410.7|4403.7|4410.7|4403.7|4409.7|4401.7|1
1731407320000|2024-11-12 10:28:40||4402.7||4403.7||4403.7||4402.7|0
1731407330000|2024-11-12 10:28:50|4411.7|4404.7|4413.7|4406.7|4413.7|4406.7|4411.7|4404.7|22
1731407340000|2024-11-12 10:29:00|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|1
1731407350000|2024-11-12 10:29:10||4406.7||4407.7||4407.7||4406.7|1
1731407360000|2024-11-12 10:29:20|4415.7|4408.7|4412.7|4405.7|4415.7|4408.7|4412.7|4404.7|6
1731407370000|2024-11-12 10:29:30|4413.7|4404.7|4413.7|4405.7|4413.7|4405.7|4413.7|4404.7|4
1731407390000|2024-11-12 10:29:50|4412.7||4412.7||4412.7||4412.7||0
1731407400000|2024-11-12 10:30:00|4413.7|4404.7|4412.7|4405.7|4413.7|4405.7|4411.7|4404.7|15
1731407410000|2024-11-12 10:30:10|4411.7|4404.7|4411.7|4403.7|4411.7|4404.7|4411.7|4403.7|0
1731407420000|2024-11-12 10:30:20|4410.7|4404.7|4408.7|4400.7|4411.7|4404.7|4408.7|4400.7|12
1731407430000|2024-11-12 10:30:30|4407.7|4401.7|4410.7|4403.7|4410.7|4403.7|4407.7|4401.7|3
1731407440000|2024-11-12 10:30:40|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|1
1731407450000|2024-11-12 10:30:50|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|4410.7|4402.7|1
1731407470000|2024-11-12 10:31:10|4409.7|4402.7|4409.7|4402.7|4409.7|4403.7|4409.7|4402.7|10
1731407480000|2024-11-12 10:31:20|4408.7|4401.7|4409.7|4402.7|4409.7|4402.7|4408.7|4401.7|5
1731407490000|2024-11-12 10:31:30|4410.7|4401.7|4409.7|4401.7|4410.7|4402.7|4409.7|4401.7|3
1731407500000|2024-11-12 10:31:40|4408.7||4409.7||4409.7||4408.7||2
1731407510000|2024-11-12 10:31:50|4410.7|4402.7|4409.7|4402.7|4410.7|4403.7|4409.7|4402.7|0
1731407520000|2024-11-12 10:32:00|4410.7|4403.7|4409.7|4402.7|4410.7|4403.7|4409.7|4401.7|2
1731407530000|2024-11-12 10:32:10||4401.7||4402.7||4402.7||4401.7|0
1731407540000|2024-11-12 10:32:20||4401.7||4402.7||4402.7||4401.7|1
1731407550000|2024-11-12 10:32:30|4411.7|4403.7|4410.7|4403.7|4411.7|4403.7|4410.7|4402.7|4
1731407560000|2024-11-12 10:32:40|||||||||1
1731407570000|2024-11-12 10:32:50|4409.7|4402.7|4410.7|4402.7|4410.7|4402.7|4409.7|4402.7|1
1731407580000|2024-11-12 10:33:00|4409.7|4401.7|4407.7|4400.7|4409.7|4401.7|4406.7|4399.7|7
1731407590000|2024-11-12 10:33:10|4406.7|4399.7|4407.7|4400.7|4407.7|4400.7|4406.7|4399.7|9
1731407600000|2024-11-12 10:33:20|4408.7|4399.7|4407.7|4399.7|4408.7|4400.7|4407.7|4399.7|6
1731407610000|2024-11-12 10:33:30||4400.7||4400.7||4400.7||4400.7|0
1731407620000|2024-11-12 10:33:40|4408.7|4399.7|4408.7|4400.7|4408.7|4401.7|4406.7|4399.7|6
1731407630000|2024-11-12 10:33:50|4407.7||4407.7||4408.7||4407.7||1
1731407640000|2024-11-12 10:34:00|4408.7|4401.7|4407.7|4400.7|4408.7|4401.7|4407.7|4399.7|5
1731407650000|2024-11-12 10:34:10|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|1
1731407660000|2024-11-12 10:34:20||4398.7||4398.7||4399.7||4398.7|1
1731407670000|2024-11-12 10:34:30|4405.7|4397.7|4406.7|4398.7|4406.7|4398.7|4405.7|4397.7|4
1731407690000|2024-11-12 10:34:50|4405.7|4397.7|4405.7|4397.7|4405.7|4397.7|4405.7|4397.7|0
1731407700000|2024-11-12 10:35:00|4404.7|4398.7|4407.7|4399.7|4407.7|4399.7|4404.7|4398.7|3
1731407710000|2024-11-12 10:35:10|4406.7|4400.7|4407.7|4400.7|4407.7|4400.7|4406.7|4400.7|0
1731407720000|2024-11-12 10:35:20|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|2
1731407730000|2024-11-12 10:35:30|4407.7|4400.7|4407.7|4400.7|4408.7|4401.7|4407.7|4400.7|1
1731407750000|2024-11-12 10:35:50|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|1
1731407770000|2024-11-12 10:36:10|4409.7|4402.7|4410.7|4402.7|4410.7|4402.7|4409.7|4402.7|3
1731407780000|2024-11-12 10:36:20|4409.7||4410.7||4410.7||4409.7||1
1731407790000|2024-11-12 10:36:30|4409.7|4403.7|4409.7|4402.7|4409.7|4403.7|4409.7|4401.7|1
1731407800000|2024-11-12 10:36:40|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|0
1731407810000|2024-11-12 10:36:50|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|2
1731407820000|2024-11-12 10:37:00|4410.7||4409.7||4410.7||4409.7||1
1731407830000|2024-11-12 10:37:10|4410.7||4409.7||4410.7||4409.7||0
1731407840000|2024-11-12 10:37:20|4408.7|4401.7|4409.7|4402.7|4409.7|4402.7|4408.7|4401.7|0
1731407870000|2024-11-12 10:37:50|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|4409.7|4403.7|1
1731407880000|2024-11-12 10:38:00|4409.7|4402.7|4411.7|4404.7|4411.7|4404.7|4409.7|4402.7|5
1731407890000|2024-11-12 10:38:10|4412.7|4405.7|4411.7|4404.7|4412.7|4405.7|4411.7|4404.7|2
1731407900000|2024-11-12 10:38:20|4412.7|4405.7|4413.7|4406.7|4413.7|4406.7|4412.7|4405.7|2
1731407910000|2024-11-12 10:38:30|4414.7|4407.7|4413.7|4406.7|4414.7|4407.7|4413.7|4406.7|0
1731407920000|2024-11-12 10:38:40|4412.7|4405.7|4412.7|4405.7|4412.7|4405.7|4412.7|4405.7|2
1731407930000|2024-11-12 10:38:50|4411.7|4404.7|4411.7|4403.7|4411.7|4404.7|4411.7|4403.7|1
1731407940000|2024-11-12 10:39:00|4410.7|4402.7|4409.7|4402.7|4411.7|4402.7|4409.7|4402.7|1
1731407950000|2024-11-12 10:39:10|4410.7|4403.7|4411.7|4403.7|4411.7|4403.7|4410.7|4403.7|0
1731407960000|2024-11-12 10:39:20||4404.7||4404.7||4404.7||4404.7|0
1731407970000|2024-11-12 10:39:30|4410.7|4403.7|4411.7|4404.7|4411.7|4404.7|4410.7|4403.7|4
1731407980000|2024-11-12 10:39:40|4412.7|4405.7|4412.7|4405.7|4412.7|4405.7|4412.7|4404.7|3
1731407990000|2024-11-12 10:39:50||4404.7||4404.7||4405.7||4404.7|0
1731408000000|2024-11-12 10:40:00|4411.7|4403.7|4412.7|4405.7|4412.7|4405.7|4410.7|4403.7|4
1731408010000|2024-11-12 10:40:10|4411.7|4404.7|4411.7|4404.7|4411.7|4404.7|4411.7|4404.7|2
1731408020000|2024-11-12 10:40:20|4412.7|4405.7|4411.7|4403.7|4412.7|4405.7|4411.7|4403.7|3
1731408030000|2024-11-12 10:40:30|4410.7|4404.7|4411.7|4404.7|4411.7|4404.7|4410.7|4403.7|1
1731408040000|2024-11-12 10:40:40|4412.7|4405.7|4412.7|4404.7|4412.7|4405.7|4412.7|4404.7|2
1731408050000|2024-11-12 10:40:50||4405.7||4405.7||4405.7||4404.7|0
1731408060000|2024-11-12 10:41:00|4413.7|4406.7|4414.7|4407.7|4414.7|4407.7|4413.7|4406.7|3
1731408070000|2024-11-12 10:41:10|4415.7|4408.7|4415.7|4407.7|4415.7|4408.7|4415.7|4407.7|0
1731408080000|2024-11-12 10:41:20|4414.7|4408.7|4412.7|4405.7|4414.7|4408.7|4412.7|4405.7|2
1731408090000|2024-11-12 10:41:30|4411.7|4404.7|4414.7|4406.7|4414.7|4407.7|4411.7|4404.7|18
1731408100000|2024-11-12 10:41:40||4407.7||4407.7||4407.7||4406.7|4
1731408110000|2024-11-12 10:41:50||4406.7||4406.7||4407.7||4406.7|0
1731408120000|2024-11-12 10:42:00|4413.7|4407.7|4413.7|4406.7|4413.7|4407.7|4413.7|4406.7|1
1731408130000|2024-11-12 10:42:10||4405.7||4406.7||4406.7||4405.7|3
1731408140000|2024-11-12 10:42:20|4412.7|4405.7|4411.7|4404.7|4412.7|4406.7|4411.7|4404.7|3
1731408160000|2024-11-12 10:42:40||4403.7||4403.7||4404.7||4403.7|3
1731408170000|2024-11-12 10:42:50|4410.7||4410.7||4410.7||4410.7||0
1731408190000|2024-11-12 10:43:10|4411.7|4404.7|4412.7|4405.7|4412.7|4405.7|4411.7|4404.7|4
1731408200000|2024-11-12 10:43:20|4413.7|4406.7|4413.7|4406.7|4413.7|4406.7|4413.7|4406.7|1
1731408210000|2024-11-12 10:43:30|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|2
1731408220000|2024-11-12 10:43:40|4413.7|4406.7|4414.7|4407.7|4414.7|4407.7|4413.7|4406.7|1
1731408230000|2024-11-12 10:43:50|4413.7|4406.7|4413.7|4406.7|4413.7|4407.7|4413.7|4406.7|3
1731408240000|2024-11-12 10:44:00|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|2
1731408260000|2024-11-12 10:44:20|4412.7|4405.7|4413.7|4406.7|4413.7|4406.7|4412.7|4405.7|7
1731408290000|2024-11-12 10:44:50|4412.7|4405.7|4413.7|4406.7|4413.7|4406.7|4412.7|4405.7|2
1731408300000|2024-11-12 10:45:00||4405.7||4405.7||4405.7||4405.7|1
1731408310000|2024-11-12 10:45:10|4412.7|4404.7|4412.7|4405.7|4413.7|4405.7|4412.7|4404.7|1
1731408320000|2024-11-12 10:45:20|4411.7|4404.7|4411.7|4404.7|4411.7|4405.7|4411.7|4404.7|1
1731408330000|2024-11-12 10:45:30|4412.7||4412.7||4412.7||4412.7||2
1731408340000|2024-11-12 10:45:40||4405.7||4405.7||4405.7||4404.7|0
1731408350000|2024-11-12 10:45:50||4404.7||4404.7||4405.7||4404.7|0
1731408360000|2024-11-12 10:46:00|4413.7|4405.7|4414.7|4407.7|4414.7|4407.7|4413.7|4405.7|2
1731408370000|2024-11-12 10:46:10|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|4415.7|4407.7|0
1731408380000|2024-11-12 10:46:20|4414.7|4407.7|4414.7|4407.7|4415.7|4408.7|4414.7|4407.7|2
1731408390000|2024-11-12 10:46:30|4415.7|4408.7|4415.7|4407.7|4415.7|4408.7|4415.7|4407.7|0
1731408400000|2024-11-12 10:46:40|4414.7|4408.7|4415.7|4408.7|4415.7|4408.7|4414.7|4407.7|0
1731408420000|2024-11-12 10:47:00|4414.7|4407.7|4415.7|4407.7|4415.7|4408.7|4414.7|4407.7|2
1731408430000|2024-11-12 10:47:10|4414.7|4408.7|4414.7|4407.7|4414.7|4408.7|4414.7|4407.7|1
1731408460000|2024-11-12 10:47:40||4406.7||4407.7||4407.7||4406.7|0
1731408470000|2024-11-12 10:47:50|4413.7|4406.7|4413.7|4406.7|4413.7|4407.7|4413.7|4406.7|1
1731408480000|2024-11-12 10:48:00|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|4414.7|4406.7|3
1731408490000|2024-11-12 10:48:10|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|0
1731408520000|2024-11-12 10:48:40|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|1
1731408530000|2024-11-12 10:48:50|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|1
1731408550000|2024-11-12 10:49:10|4416.7|4409.7|4415.7|4408.7|4416.7|4409.7|4415.7|4408.7|1
1731408570000|2024-11-12 10:49:30|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|3
1731408590000|2024-11-12 10:49:50|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|2
1731408600000|2024-11-12 10:50:00|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|3
1731408610000|2024-11-12 10:50:10|4417.7|4410.7|4416.7|4409.7|4417.7|4410.7|4416.7|4409.7|0
1731408620000|2024-11-12 10:50:20|4415.7|4408.7|4416.7|4409.7|4416.7|4409.7|4415.7|4408.7|2
1731408630000|2024-11-12 10:50:30||4408.7||4408.7||4409.7||4408.7|3
1731408640000|2024-11-12 10:50:40||4409.7||4408.7||4409.7||4408.7|0
1731408650000|2024-11-12 10:50:50|4415.7|4409.7|4416.7|4409.7|4416.7|4409.7|4415.7|4409.7|1
1731408660000|2024-11-12 10:51:00|4417.7|4410.7|4417.7|4409.7|4417.7|4410.7|4417.7|4409.7|0
1731408670000|2024-11-12 10:51:10|4416.7|4410.7|4417.7|4410.7|4417.7|4410.7|4416.7|4410.7|2
1731408700000|2024-11-12 10:51:40|4416.7|4409.7|4417.7|4409.7|4417.7|4410.7|4416.7|4409.7|0
1731408710000|2024-11-12 10:51:50|4416.7|4408.7|4416.7|4408.7|4416.7|4408.7|4416.7|4408.7|0
1731408720000|2024-11-12 10:52:00|4417.7|4409.7|4417.7|4409.7|4417.7|4410.7|4417.7|4409.7|1
1731408730000|2024-11-12 10:52:10||4410.7||4410.7||4410.7||4409.7|0
1731408740000|2024-11-12 10:52:20||4409.7||4410.7||4410.7||4409.7|0
1731408750000|2024-11-12 10:52:30||4409.7||4410.7||4410.7||4409.7|0
1731408760000|2024-11-12 10:52:40|4416.7|4409.7|4417.7|4410.7|4417.7|4410.7|4416.7|4409.7|2
1731408780000|2024-11-12 10:53:00|4418.7|4411.7|4419.7|4411.7|4419.7|4412.7|4417.7|4410.7|3
1731408790000|2024-11-12 10:53:10|4418.7|4410.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|1
1731408800000|2024-11-12 10:53:20|4419.7|4411.7|4418.7|4411.7|4419.7|4411.7|4418.7|4411.7|0
1731408810000|2024-11-12 10:53:30|4417.7|4410.7|4416.7|4409.7|4417.7|4410.7|4416.7|4409.7|4
1731408840000|2024-11-12 10:54:00|4415.7|4408.7|4416.7|4409.7|4416.7|4409.7|4415.7|4407.7|8
1731408850000|2024-11-12 10:54:10|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4416.7|4409.7|0
1731408860000|2024-11-12 10:54:20|4416.7|4409.7|4416.7|4409.7|4416.7|4410.7|4416.7|4409.7|0
1731408870000|2024-11-12 10:54:30||4408.7||4409.7||4409.7||4408.7|0
1731408890000|2024-11-12 10:54:50|||||||||1
1731408900000|2024-11-12 10:55:00|||||||||1
1731408910000|2024-11-12 10:55:10|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|1
1731408920000|2024-11-12 10:55:20|||||||||2
1731408930000|2024-11-12 10:55:30|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|4415.7|4408.7|2
1731408940000|2024-11-12 10:55:40|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|0
1731408970000|2024-11-12 10:56:10|4416.7|4409.7|4415.7|4408.7|4416.7|4409.7|4415.7|4408.7|4
1731409000000|2024-11-12 10:56:40|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|4414.7|4407.7|1
1731409010000|2024-11-12 10:56:50|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|4415.7|4408.7|3
1731409020000|2024-11-12 10:57:00|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|0
1731409030000|2024-11-12 10:57:10|4415.7|4408.7|4416.7|4408.7|4416.7|4408.7|4415.7|4408.7|2
1731409040000|2024-11-12 10:57:20||4409.7||4409.7||4409.7||4409.7|1
1731409050000|2024-11-12 10:57:30|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4409.7|0
1731409060000|2024-11-12 10:57:40|4416.7|4409.7|4416.7|4409.7|4416.7|4410.7|4415.7|4408.7|2
1731409070000|2024-11-12 10:57:50|4415.7|4408.7|4416.7|4408.7|4416.7|4409.7|4415.7|4408.7|1
1731409080000|2024-11-12 10:58:00|4415.7|4407.7|4415.7|4407.7|4415.7|4408.7|4415.7|4407.7|1
1731409090000|2024-11-12 10:58:10||4408.7||4408.7||4408.7||4408.7|0
1731409100000|2024-11-12 10:58:20||4407.7||4408.7||4408.7||4407.7|0
1731409110000|2024-11-12 10:58:30|4414.7|4407.7|4414.7|4407.7|4415.7|4407.7|4414.7|4407.7|0
1731409140000|2024-11-12 10:59:00||4406.7||4407.7||4407.7||4406.7|1
1731409150000|2024-11-12 10:59:10|4415.7|4406.7|4415.7|4408.7|4415.7|4408.7|4415.7|4406.7|4
1731409160000|2024-11-12 10:59:20|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|0
1731409170000|2024-11-12 10:59:30|||||||||1
1731409180000|2024-11-12 10:59:40|4415.7|4408.7|4415.7|4408.7|4415.7|4409.7|4415.7|4408.7|1
1731409190000|2024-11-12 10:59:50|4416.7|4409.7|4415.7|4408.7|4416.7|4409.7|4415.7|4408.7|0
1731409200000|2024-11-12 11:00:00|4416.7|4409.7|4417.7|4409.7|4417.7|4409.7|4416.7|4409.7|3
1731409210000|2024-11-12 11:00:10|4418.7|4410.7|4417.7|4410.7|4418.7|4411.7|4417.7|4409.7|1
1731409220000|2024-11-12 11:00:20|4416.7|4409.7|4417.7|4409.7|4417.7|4409.7|4416.7|4409.7|0
1731409230000|2024-11-12 11:00:30||4410.7||4409.7||4410.7||4409.7|0
1731409260000|2024-11-12 11:01:00|4418.7|4410.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|0
1731409270000|2024-11-12 11:01:10|4419.7|4412.7|4420.7|4413.7|4420.7|4413.7|4419.7|4411.7|4
1731409280000|2024-11-12 11:01:20|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4
1731409290000|2024-11-12 11:01:30|4420.7|4413.7|4419.7|4412.7|4420.7|4413.7|4419.7|4412.7|4
1731409300000|2024-11-12 11:01:40|4420.7||4420.7||4420.7||4420.7||1
1731409310000|2024-11-12 11:01:50|4419.7||4420.7||4420.7||4419.7||0
1731409320000|2024-11-12 11:02:00|4419.7|4411.7|4419.7|4412.7|4420.7|4413.7|4419.7|4411.7|2
1731409330000|2024-11-12 11:02:10|4418.7|4411.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|0
1731409340000|2024-11-12 11:02:20||4411.7||4412.7||4412.7||4411.7|1
1731409350000|2024-11-12 11:02:30||4411.7||4412.7||4412.7||4411.7|2
1731409370000|2024-11-12 11:02:50|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|1
1731409380000|2024-11-12 11:03:00||4410.7||4410.7||4410.7||4410.7|1
1731409390000|2024-11-12 11:03:10|4417.7|4411.7|4417.7|4410.7|4418.7|4411.7|4417.7|4410.7|0
1731409400000|2024-11-12 11:03:20|4418.7|4411.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|0
1731409410000|2024-11-12 11:03:30|4417.7||4417.7||4417.7||4417.7||0
1731409440000|2024-11-12 11:04:00|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|2
1731409490000|2024-11-12 11:04:50|4419.7|4412.7|4419.7|4411.7|4419.7|4412.7|4419.7|4411.7|2
1731409500000|2024-11-12 11:05:00|4418.7|4412.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|2
1731409510000|2024-11-12 11:05:10||4411.7||4411.7||4411.7||4411.7|0
1731409520000|2024-11-12 11:05:20|4418.7|4410.7|4418.7|4410.7|4418.7|4410.7|4418.7|4410.7|2
1731409530000|2024-11-12 11:05:30||4411.7||4410.7||4411.7||4410.7|0
1731409540000|2024-11-12 11:05:40||4411.7||4410.7||4411.7||4410.7|0
1731409550000|2024-11-12 11:05:50||4411.7||4411.7||4411.7||4410.7|0
1731409560000|2024-11-12 11:06:00|4419.7|4412.7|4419.7|4411.7|4419.7|4412.7|4419.7|4411.7|1
1731409570000|2024-11-12 11:06:10||4412.7||4411.7||4412.7||4411.7|0
1731409580000|2024-11-12 11:06:20|4418.7||4419.7||4419.7||4418.7||0
1731409590000|2024-11-12 11:06:30||4412.7||4411.7||4412.7||4411.7|0
1731409610000|2024-11-12 11:06:50||4412.7||4412.7||4412.7||4412.7|0
1731409620000|2024-11-12 11:07:00|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|1
1731409670000|2024-11-12 11:07:50|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|3
1731409690000|2024-11-12 11:08:10|4418.7|4411.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|3
1731409710000|2024-11-12 11:08:30|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|8
1731409720000|2024-11-12 11:08:40|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4413.7|5
1731409730000|2024-11-12 11:08:50||4413.7||4413.7||4413.7||4413.7|0
1731409740000|2024-11-12 11:09:00|4420.7|4412.7|4420.7|4412.7|4420.7|4413.7|4420.7|4412.7|0
1731409750000|2024-11-12 11:09:10|4419.7|4413.7|4419.7|4412.7|4419.7|4413.7|4419.7|4412.7|2
1731409780000|2024-11-12 11:09:40||4411.7||4412.7||4412.7||4411.7|0
1731409790000|2024-11-12 11:09:50|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|2
1731409800000|2024-11-12 11:10:00||4412.7||4413.7||4413.7||4412.7|1
1731409810000|2024-11-12 11:10:10||4412.7||4413.7||4413.7||4412.7|0
1731409820000|2024-11-12 11:10:20|4419.7|4412.7|4419.7|4412.7|4420.7|4413.7|4419.7|4412.7|1
1731409830000|2024-11-12 11:10:30|4420.7||4420.7||4420.7||4420.7||0
1731409840000|2024-11-12 11:10:40|4419.7||4419.7||4419.7||4419.7||0
1731409860000|2024-11-12 11:11:00|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4412.7|0
1731409870000|2024-11-12 11:11:10||4412.7||4413.7||4413.7||4412.7|0
1731409890000|2024-11-12 11:11:30|4419.7|4412.7|4420.7|4413.7|4420.7|4413.7|4419.7|4412.7|0
1731409900000|2024-11-12 11:11:40||4412.7||4413.7||4413.7||4412.7|0
1731409960000|2024-11-12 11:12:40|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4
1731409980000|2024-11-12 11:13:00|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4414.7|7
1731409990000|2024-11-12 11:13:10|4423.7|4414.7|4423.7|4416.7|4423.7|4416.7|4422.7|4414.7|10
1731410000000|2024-11-12 11:13:20||4415.7||4416.7||4416.7||4415.7|0
1731410010000|2024-11-12 11:13:30||4415.7||4416.7||4416.7||4415.7|0
1731410030000|2024-11-12 11:13:50||4415.7||4415.7||4416.7||4415.7|0
1731410040000|2024-11-12 11:14:00|4422.7|4416.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|3
1731410050000|2024-11-12 11:14:10||4414.7||4415.7||4415.7||4414.7|3
1731410060000|2024-11-12 11:14:20|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|5
1731410080000|2024-11-12 11:14:40|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|0
1731410090000|2024-11-12 11:14:50|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1731410100000|2024-11-12 11:15:00|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|2
1731410110000|2024-11-12 11:15:10|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|6
1731410120000|2024-11-12 11:15:20|||||||||1
1731410130000|2024-11-12 11:15:30||4413.7||4413.7||4414.7||4413.7|4
1731410140000|2024-11-12 11:15:40||4414.7||4414.7||4414.7||4413.7|0
1731410150000|2024-11-12 11:15:50|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|0
1731410170000|2024-11-12 11:16:10|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|3
1731410180000|2024-11-12 11:16:20|4422.7|4415.7|4423.7|4415.7|4423.7|4415.7|4422.7|4415.7|9
1731410190000|2024-11-12 11:16:30|4424.7|4416.7|4424.7|4417.7|4424.7|4417.7|4424.7|4416.7|1
1731410200000|2024-11-12 11:16:40||4416.7||4416.7||4417.7||4416.7|0
1731410210000|2024-11-12 11:16:50|4423.7||4423.7||4423.7||4423.7||0
1731410220000|2024-11-12 11:17:00|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4416.7|0
1731410230000|2024-11-12 11:17:10|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|5
1731410240000|2024-11-12 11:17:20|4424.7|4417.7|4425.7|4417.7|4425.7|4418.7|4424.7|4417.7|1
1731410250000|2024-11-12 11:17:30|4424.7|4416.7|4424.7|4417.7|4424.7|4417.7|4424.7|4416.7|0
1731410260000|2024-11-12 11:17:40||4416.7||4416.7||4417.7||4416.7|0
1731410270000|2024-11-12 11:17:50|4423.7|4417.7|4424.7|4416.7|4424.7|4417.7|4423.7|4416.7|2
1731410280000|2024-11-12 11:18:00|4423.7||4424.7||4424.7||4423.7||0
1731410290000|2024-11-12 11:18:10||4417.7||4416.7||4417.7||4416.7|0
1731410310000|2024-11-12 11:18:30||4417.7||4417.7||4417.7||4417.7|0
1731410330000|2024-11-12 11:18:50||4416.7||4417.7||4417.7||4416.7|0
1731410340000|2024-11-12 11:19:00|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4417.7|2
1731410350000|2024-11-12 11:19:10||4417.7||4418.7||4418.7||4417.7|0
1731410380000|2024-11-12 11:19:40|4426.7|4419.7|4425.7|4418.7|4426.7|4419.7|4425.7|4418.7|2
1731410390000|2024-11-12 11:19:50|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|1
1731410400000|2024-11-12 11:20:00|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|0
1731410430000|2024-11-12 11:20:30|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|2
1731410450000|2024-11-12 11:20:50|4425.7|4418.7|4424.7|4417.7|4425.7|4418.7|4424.7|4417.7|5
1731410460000|2024-11-12 11:21:00||4416.7||4417.7||4417.7||4416.7|0
1731410470000|2024-11-12 11:21:10|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4417.7|0
1731410480000|2024-11-12 11:21:20|4424.7|4417.7|4425.7|4417.7|4425.7|4417.7|4424.7|4417.7|0
1731410490000|2024-11-12 11:21:30|4424.7|4418.7|4425.7|4418.7|4426.7|4418.7|4424.7|4418.7|1
1731410500000|2024-11-12 11:21:40||4417.7||4418.7||4418.7||4417.7|0
1731410510000|2024-11-12 11:21:50||4417.7||4418.7||4418.7||4417.7|0
1731410520000|2024-11-12 11:22:00|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1731410530000|2024-11-12 11:22:10|4425.7||4425.7||4425.7||4425.7||0
1731410540000|2024-11-12 11:22:20|||||||||1
1731410550000|2024-11-12 11:22:30|4424.7||4425.7||4425.7||4424.7||0
1731410560000|2024-11-12 11:22:40|4424.7|4416.7|4424.7|4416.7|4424.7|4416.7|4424.7|4416.7|0
1731410570000|2024-11-12 11:22:50||4417.7||4416.7||4417.7||4416.7|0
1731410580000|2024-11-12 11:23:00||4417.7||4417.7||4417.7||4416.7|0
1731410590000|2024-11-12 11:23:10||4416.7||4417.7||4417.7||4416.7|0
1731410600000|2024-11-12 11:23:20||4416.7||4417.7||4417.7||4416.7|0
1731410610000|2024-11-12 11:23:30||4416.7||4417.7||4417.7||4416.7|0
1731410620000|2024-11-12 11:23:40|4423.7|4416.7|4424.7|4417.7|4424.7|4417.7|4423.7|4416.7|0
1731410640000|2024-11-12 11:24:00||4416.7||4416.7||4417.7||4416.7|0
1731410670000|2024-11-12 11:24:30|4425.7|4417.7|4424.7|4417.7|4425.7|4417.7|4424.7|4417.7|1
1731410700000|2024-11-12 11:25:00|4426.7|4416.7|4426.7|4419.7|4426.7|4419.7|4426.7|4416.7|31
1731410780000|2024-11-12 11:26:20||4418.7||4419.7||4419.7||4418.7|13
1731410800000|2024-11-12 11:26:40|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|5
1731410820000|2024-11-12 11:27:00|4426.7|4419.7|4426.7|4419.7|4426.7|4420.7|4426.7|4419.7|0
1731410840000|2024-11-12 11:27:20|4425.7|4418.7|4426.7|4419.7|4426.7|4419.7|4425.7|4418.7|32
1731410850000|2024-11-12 11:27:30||4418.7||4419.7||4419.7||4418.7|15
1731410870000|2024-11-12 11:27:50||4418.7||4419.7||4419.7||4418.7|4
1731410890000|2024-11-12 11:28:10||4418.7||4419.7||4419.7||4418.7|5
1731410920000|2024-11-12 11:28:40|||||||||3
1731410930000|2024-11-12 11:28:50||4418.7||4419.7||4419.7||4418.7|2
1731410960000|2024-11-12 11:29:20|||||||||5
1731410990000|2024-11-12 11:29:50|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4419.7|10
1731411000000|2024-11-12 11:30:00|4428.7|4421.7|4428.7|4421.7|4429.7|4422.7|4428.7|4421.7|7
1731411020000|2024-11-12 11:30:20||4420.7||4420.7||4420.7||4420.7|6
1731411030000|2024-11-12 11:30:30||4421.7||4421.7||4421.7||4421.7|5
1731411040000|2024-11-12 11:30:40||4420.7||4421.7||4421.7||4420.7|36
1731411050000|2024-11-12 11:30:50|4427.7|4420.7|4426.7|4419.7|4427.7|4420.7|4426.7|4419.7|9
1731411060000|2024-11-12 11:31:00|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|1
1731411070000|2024-11-12 11:31:10||4419.7||4420.7||4420.7||4419.7|0
1731411080000|2024-11-12 11:31:20|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|0
1731411120000|2024-11-12 11:32:00||4418.7||4419.7||4419.7||4418.7|0
1731411160000|2024-11-12 11:32:40||4418.7||4418.7||4418.7||4418.7|1
1731411170000|2024-11-12 11:32:50||4419.7||4419.7||4419.7||4419.7|0
1731411180000|2024-11-12 11:33:00|4425.7|4418.7|4426.7|4418.7|4426.7|4419.7|4425.7|4418.7|1
1731411190000|2024-11-12 11:33:10||4419.7||4419.7||4419.7||4418.7|0
1731411200000|2024-11-12 11:33:20||4418.7||4419.7||4419.7||4418.7|0
1731411230000|2024-11-12 11:33:50|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|1
1731411240000|2024-11-12 11:34:00|4424.7|4417.7|4424.7|4417.7|4425.7|4418.7|4424.7|4417.7|1
1731411250000|2024-11-12 11:34:10|4425.7||4424.7||4425.7||4424.7||0
1731411270000|2024-11-12 11:34:30|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|5
1731411290000|2024-11-12 11:34:50|4426.7||4426.7||4426.7||4426.7||1
1731411300000|2024-11-12 11:35:00||4419.7||4419.7||4419.7||4418.7|0
1731411310000|2024-11-12 11:35:10|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|0
1731411340000|2024-11-12 11:35:40|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|2
1731411360000|2024-11-12 11:36:00|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|2
1731411370000|2024-11-12 11:36:10|||||||||1
1731411380000|2024-11-12 11:36:20|||||||||1
1731411430000|2024-11-12 11:37:10|4423.7|4416.7|4423.7|4416.7|4424.7|4417.7|4423.7|4416.7|6
1731411450000|2024-11-12 11:37:30|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|2
1731411460000|2024-11-12 11:37:40|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|2
1731411480000|2024-11-12 11:38:00|4422.7|4415.7|4422.7|4415.7|4423.7|4415.7|4422.7|4415.7|1
1731411490000|2024-11-12 11:38:10|4423.7|4416.7|4423.7|4415.7|4423.7|4416.7|4423.7|4415.7|2
1731411500000|2024-11-12 11:38:20|4422.7|4416.7|4423.7|4416.7|4423.7|4416.7|4422.7|4416.7|0
1731411530000|2024-11-12 11:38:50|4422.7|4415.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|1
1731411540000|2024-11-12 11:39:00|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|0
1731411550000|2024-11-12 11:39:10|4423.7|4416.7|4424.7|4417.7|4424.7|4417.7|4423.7|4416.7|3
1731411570000|2024-11-12 11:39:30||4416.7||4416.7||4416.7||4416.7|4
1731411580000|2024-11-12 11:39:40||4417.7||4417.7||4417.7||4416.7|0
1731411590000|2024-11-12 11:39:50||4416.7||4417.7||4417.7||4416.7|2
1731411600000|2024-11-12 11:40:00|4423.7|4416.7|4424.7|4416.7|4424.7|4417.7|4423.7|4416.7|1
1731411610000|2024-11-12 11:40:10|4423.7||4424.7||4424.7||4423.7||0
1731411620000|2024-11-12 11:40:20|4423.7||4424.7||4424.7||4423.7||0
1731411630000|2024-11-12 11:40:30|4423.7|4417.7|4423.7|4416.7|4423.7|4417.7|4423.7|4416.7|0
1731411670000|2024-11-12 11:41:10|4422.7|4415.7|4422.7|4415.7|4423.7|4415.7|4422.7|4415.7|0
1731411680000|2024-11-12 11:41:20|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|2
1731411700000|2024-11-12 11:41:40|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|2
1731411710000|2024-11-12 11:41:50|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|1
1731411740000|2024-11-12 11:42:20|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|3
1731411760000|2024-11-12 11:42:40|4421.7|4414.7|4421.7|4414.7|4422.7|4415.7|4421.7|4414.7|4
1731411790000|2024-11-12 11:43:10|4420.7|4413.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|4
1731411810000|2024-11-12 11:43:30|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|3
1731411840000|2024-11-12 11:44:00|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4
1731411850000|2024-11-12 11:44:10|||||||||4
1731411880000|2024-11-12 11:44:40|||||||||1
1731411890000|2024-11-12 11:44:50|4420.7|4413.7|4421.7|4413.7|4421.7|4414.7|4420.7|4413.7|7
1731411900000|2024-11-12 11:45:00||4414.7||4413.7||4414.7||4413.7|0
1731411910000|2024-11-12 11:45:10||4414.7||4413.7||4414.7||4413.7|0
1731411930000|2024-11-12 11:45:30||4414.7||4413.7||4414.7||4413.7|0
1731411940000|2024-11-12 11:45:40|4422.7|4414.7|4422.7|4415.7|4423.7|4416.7|4422.7|4414.7|7
1731411950000|2024-11-12 11:45:50|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4415.7|0
1731411960000|2024-11-12 11:46:00||4415.7||4416.7||4416.7||4415.7|4
1731411990000|2024-11-12 11:46:30|4422.7|4415.7|4423.7|4415.7|4423.7|4416.7|4422.7|4415.7|0
1731412000000|2024-11-12 11:46:40|4422.7|4416.7|4423.7|4416.7|4423.7|4416.7|4422.7|4415.7|2
1731412020000|2024-11-12 11:47:00|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|1
1731412030000|2024-11-12 11:47:10|4423.7|4414.7|4422.7|4414.7|4423.7|4415.7|4421.7|4414.7|6
1731412040000|2024-11-12 11:47:20|||||||||1
1731412060000|2024-11-12 11:47:40|4421.7|4413.7|4420.7|4413.7|4421.7|4413.7|4420.7|4413.7|0
1731412070000|2024-11-12 11:47:50|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|0
1731412090000|2024-11-12 11:48:10|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|1
1731412110000|2024-11-12 11:48:30||4412.7||4412.7||4413.7||4412.7|0
1731412120000|2024-11-12 11:48:40|4419.7|4413.7|4419.7|4412.7|4419.7|4413.7|4419.7|4411.7|6
1731412130000|2024-11-12 11:48:50|4420.7|4413.7|4420.7|4412.7|4420.7|4413.7|4420.7|4412.7|6
1731412140000|2024-11-12 11:49:00|4419.7|4413.7|4419.7|4412.7|4419.7|4413.7|4419.7|4412.7|1
1731412170000|2024-11-12 11:49:30|4418.7|4411.7|4418.7|4411.7|4418.7|4412.7|4418.7|4411.7|1
1731412190000|2024-11-12 11:49:50|4419.7|4412.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|3
1731412200000|2024-11-12 11:50:00|4418.7||4418.7||4419.7||4418.7||0
1731412220000|2024-11-12 11:50:20||4410.7||4410.7||4411.7||4410.7|4
1731412230000|2024-11-12 11:50:30|4417.7|4411.7|4417.7|4410.7|4417.7|4411.7|4417.7|4410.7|1
1731412240000|2024-11-12 11:50:40|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|5
1731412250000|2024-11-12 11:50:50||4410.7||4411.7||4411.7||4410.7|1
1731412270000|2024-11-12 11:51:10|4417.7|4410.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|3
1731412280000|2024-11-12 11:51:20|4417.7|4411.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|1
1731412290000|2024-11-12 11:51:30|4417.7||4418.7||4418.7||4417.7||0
1731412300000|2024-11-12 11:51:40|4417.7||4418.7||4418.7||4417.7||0
1731412310000|2024-11-12 11:51:50|4417.7|4411.7|4417.7|4409.7|4417.7|4411.7|4417.7|4409.7|1
1731412320000|2024-11-12 11:52:00|4416.7|4408.7|4416.7|4409.7|4417.7|4409.7|4416.7|4408.7|4
1731412360000|2024-11-12 11:52:40|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|1
1731412370000|2024-11-12 11:52:50|4416.7|4409.7|4416.7|4409.7|4417.7|4409.7|4416.7|4409.7|1
1731412380000|2024-11-12 11:53:00|4417.7|4410.7|4417.7|4409.7|4417.7|4410.7|4417.7|4409.7|1
1731412390000|2024-11-12 11:53:10||4410.7||4410.7||4410.7||4410.7|0
1731412400000|2024-11-12 11:53:20||4409.7||4410.7||4410.7||4409.7|0
1731412410000|2024-11-12 11:53:30||4409.7||4410.7||4410.7||4409.7|0
1731412440000|2024-11-12 11:54:00|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|8
1731412450000|2024-11-12 11:54:10|4419.7|4412.7|4418.7|4411.7|4419.7|4412.7|4418.7|4411.7|7
1731412460000|2024-11-12 11:54:20|4417.7|4410.7|4418.7|4411.7|4418.7|4411.7|4417.7|4410.7|3
1731412480000|2024-11-12 11:54:40||4410.7||4411.7||4411.7||4410.7|0
1731412520000|2024-11-12 11:55:20||4410.7||4411.7||4411.7||4410.7|2
1731412530000|2024-11-12 11:55:30|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4418.7|4412.7|4
1731412550000|2024-11-12 11:55:50|4418.7|4411.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|1
1731412560000|2024-11-12 11:56:00|4418.7|4412.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|1
1731412570000|2024-11-12 11:56:10|4418.7|4412.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|3
1731412580000|2024-11-12 11:56:20|||||||||2
1731412610000|2024-11-12 11:56:50|4418.7|4412.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|0
1731412620000|2024-11-12 11:57:00|4418.7||4418.7||4418.7||4418.7||0
1731412640000|2024-11-12 11:57:20|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|1
1731412650000|2024-11-12 11:57:30|4420.7|4411.7|4421.7|4413.7|4421.7|4413.7|4418.7|4411.7|18
1731412660000|2024-11-12 11:57:40||4414.7||4414.7||4414.7||4414.7|0
1731412670000|2024-11-12 11:57:50||4413.7||4414.7||4414.7||4413.7|5
1731412680000|2024-11-12 11:58:00|4422.7|4415.7|4422.7|4414.7|4422.7|4415.7|4422.7|4414.7|8
1731412690000|2024-11-12 11:58:10|4423.7|4415.7|4423.7|4416.7|4424.7|4417.7|4422.7|4415.7|9
1731412700000|2024-11-12 11:58:20||4415.7||4416.7||4416.7||4415.7|2
1731412710000|2024-11-12 11:58:30|4422.7|4415.7|4422.7|4415.7|4423.7|4415.7|4422.7|4415.7|3
1731412720000|2024-11-12 11:58:40|4421.7|4414.7|4421.7|4414.7|4421.7|4415.7|4421.7|4413.7|3
1731412730000|2024-11-12 11:58:50|4420.7|4413.7|4421.7|4413.7|4421.7|4414.7|4420.7|4413.7|1
1731412740000|2024-11-12 11:59:00|4420.7||4420.7||4420.7||4420.7||0
1731412760000|2024-11-12 11:59:20||4412.7||4413.7||4413.7||4412.7|0
1731412770000|2024-11-12 11:59:30|4419.7|4412.7|4420.7|4412.7|4420.7|4413.7|4419.7|4411.7|2
1731412780000|2024-11-12 11:59:40||4413.7||4413.7||4413.7||4412.7|0
1731412790000|2024-11-12 11:59:50||4412.7||4413.7||4413.7||4412.7|0
1731412800000|2024-11-12 12:00:00|4422.7|4414.7|4424.7|4417.7|4424.7|4417.7|4422.7|4414.7|15
1731412810000|2024-11-12 12:00:10|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|1
1731412820000|2024-11-12 12:00:20|4424.7|4417.7|4425.7|4418.7|4425.7|4418.7|4424.7|4417.7|3
1731412830000|2024-11-12 12:00:30|4426.7|4419.7|4425.7|4418.7|4426.7|4419.7|4424.7|4417.7|7
1731412850000|2024-11-12 12:00:50|4426.7|4419.7|4426.7|4418.7|4427.7|4419.7|4425.7|4417.7|2
1731412860000|2024-11-12 12:01:00|4425.7|4417.7|4424.7|4417.7|4425.7|4417.7|4424.7|4417.7|0
1731412870000|2024-11-12 12:01:10|4425.7|4416.7|4424.7|4416.7|4425.7|4416.7|4423.7|4416.7|4
1731412880000|2024-11-12 12:01:20|4423.7|4414.7|4422.7|4414.7|4424.7|4415.7|4422.7|4414.7|2
1731412890000|2024-11-12 12:01:30|4421.7|4415.7|4422.7|4415.7|4423.7|4416.7|4421.7|4414.7|5
1731412900000|2024-11-12 12:01:40|4423.7||4422.7||4423.7||4422.7||0
1731412910000|2024-11-12 12:01:50|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|0
1731412920000|2024-11-12 12:02:00|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4412.7|2
1731412930000|2024-11-12 12:02:10|4421.7|4412.7|4419.7|4412.7|4421.7|4412.7|4419.7|4412.7|0
1731412940000|2024-11-12 12:02:20|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4412.7|3
1731412950000|2024-11-12 12:02:30|4419.7|4412.7|4421.7|4414.7|4421.7|4414.7|4419.7|4412.7|1
1731412960000|2024-11-12 12:02:40|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|0
1731412970000|2024-11-12 12:02:50|4421.7|4414.7|4422.7|4414.7|4422.7|4414.7|4421.7|4414.7|0
1731412980000|2024-11-12 12:03:00|4421.7|4415.7|4423.7|4416.7|4423.7|4416.7|4421.7|4414.7|2
1731412990000|2024-11-12 12:03:10|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|1
1731413000000|2024-11-12 12:03:20|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|1
1731413030000|2024-11-12 12:03:50||4417.7||4418.7||4418.7||4417.7|0
1731413040000|2024-11-12 12:04:00|4424.7|4417.7|4424.7|4417.7|4424.7|4418.7|4424.7|4417.7|1
1731413050000|2024-11-12 12:04:10|4423.7|4416.7|4423.7|4416.7|4424.7|4417.7|4423.7|4416.7|4
1731413060000|2024-11-12 12:04:20|4424.7||4423.7||4424.7||4423.7||0
1731413070000|2024-11-12 12:04:30|4422.7|4415.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|0
1731413080000|2024-11-12 12:04:40|4423.7||4423.7||4423.7||4423.7||1
1731413090000|2024-11-12 12:04:50||4416.7||4416.7||4416.7||4416.7|0
1731413110000|2024-11-12 12:05:10|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1731413140000|2024-11-12 12:05:40|||||||||3
1731413180000|2024-11-12 12:06:20|4423.7|4416.7|4422.7|4415.7|4423.7|4417.7|4422.7|4415.7|1
1731413190000|2024-11-12 12:06:30|||||||||2
1731413200000|2024-11-12 12:06:40|4423.7|4416.7|4421.7|4414.7|4423.7|4416.7|4421.7|4414.7|3
1731413230000|2024-11-12 12:07:10|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4412.7|12
1731413240000|2024-11-12 12:07:20|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|1
1731413270000|2024-11-12 12:07:50|4422.7|4415.7|4423.7|4416.7|4423.7|4416.7|4422.7|4415.7|7
1731413280000|2024-11-12 12:08:00|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|5
1731413290000|2024-11-12 12:08:10|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4413.7|0
1731413300000|2024-11-12 12:08:20||4413.7||4413.7||4413.7||4413.7|0
1731413310000|2024-11-12 12:08:30|4420.7|4414.7|4421.7|4414.7|4421.7|4414.7|4420.7|4414.7|3
1731413320000|2024-11-12 12:08:40|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|3
1731413330000|2024-11-12 12:08:50||4414.7||4414.7||4414.7||4414.7|2
1731413340000|2024-11-12 12:09:00|4421.7||4421.7||4421.7||4421.7||0
1731413360000|2024-11-12 12:09:20|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4
1731413380000|2024-11-12 12:09:40|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|13
1731413400000|2024-11-12 12:10:00|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4414.7|6
1731413410000|2024-11-12 12:10:10|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|1
1731413430000|2024-11-12 12:10:30|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|2
1731413440000|2024-11-12 12:10:40||4415.7||4416.7||4416.7||4415.7|2
1731413450000|2024-11-12 12:10:50||4415.7||4415.7||4416.7||4415.7|0
1731413460000|2024-11-12 12:11:00|4422.7|4416.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|1
1731413470000|2024-11-12 12:11:10||4414.7||4415.7||4415.7||4414.7|0
1731413500000|2024-11-12 12:11:40|4421.7|4414.7|4421.7|4414.7|4422.7|4414.7|4421.7|4414.7|7
1731413510000|2024-11-12 12:11:50|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|1
1731413540000|2024-11-12 12:12:20|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|0
1731413560000|2024-11-12 12:12:40|4418.7|4411.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|13
1731413570000|2024-11-12 12:12:50|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4
1731413580000|2024-11-12 12:13:00||4412.7||4413.7||4413.7||4412.7|4
1731413600000|2024-11-12 12:13:20|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|3
1731413620000|2024-11-12 12:13:40|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|1
1731413650000|2024-11-12 12:14:10|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|2
1731413690000|2024-11-12 12:14:50|4422.7|4415.7|4421.7|4414.7|4422.7|4415.7|4421.7|4414.7|2
1731413700000|2024-11-12 12:15:00|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4414.7|1
1731413710000|2024-11-12 12:15:10|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4415.7|0
1731413720000|2024-11-12 12:15:20|4422.7|4415.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|1
1731413730000|2024-11-12 12:15:30|4423.7|4416.7|4423.7|4415.7|4423.7|4416.7|4423.7|4415.7|0
1731413740000|2024-11-12 12:15:40|4422.7|4416.7|4423.7|4416.7|4423.7|4416.7|4422.7|4415.7|0
1731413750000|2024-11-12 12:15:50|4422.7|4415.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|0
1731413760000|2024-11-12 12:16:00|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|1
1731413780000|2024-11-12 12:16:20|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|1
1731413790000|2024-11-12 12:16:30||4414.7||4415.7||4415.7||4414.7|0
1731413820000|2024-11-12 12:17:00|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|1
1731413840000|2024-11-12 12:17:20|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4414.7|2
1731413850000|2024-11-12 12:17:30||4414.7||4415.7||4415.7||4414.7|0
1731413860000|2024-11-12 12:17:40||4414.7||4415.7||4415.7||4414.7|0
1731413870000|2024-11-12 12:17:50||4414.7||4415.7||4415.7||4414.7|0
1731413880000|2024-11-12 12:18:00||4414.7||4414.7||4415.7||4414.7|0
1731413890000|2024-11-12 12:18:10|4421.7|4415.7|4422.7|4415.7|4422.7|4415.7|4421.7|4415.7|0
1731413910000|2024-11-12 12:18:30||4414.7||4415.7||4415.7||4414.7|1
1731413920000|2024-11-12 12:18:40||4414.7||4414.7||4414.7||4414.7|0
1731413930000|2024-11-12 12:18:50|4421.7||4421.7||4421.7||4421.7||0
1731413940000|2024-11-12 12:19:00||4413.7||4414.7||4414.7||4413.7|0
1731413950000|2024-11-12 12:19:10|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4412.7|6
1731413970000|2024-11-12 12:19:30||4412.7||4412.7||4412.7||4412.7|0
1731413980000|2024-11-12 12:19:40|4419.7||4419.7||4419.7||4419.7||1
1731414000000|2024-11-12 12:20:00|4418.7|4411.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|11
1731414010000|2024-11-12 12:20:10|4418.7|4411.7|4418.7|4410.7|4418.7|4412.7|4418.7|4410.7|7
1731414020000|2024-11-12 12:20:20|4417.7|4411.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|1
1731414030000|2024-11-12 12:20:30|4417.7||4417.7||4417.7||4417.7||1
1731414040000|2024-11-12 12:20:40|4418.7|4411.7|4418.7|4410.7|4418.7|4411.7|4418.7|4410.7|1
1731414050000|2024-11-12 12:20:50||4411.7||4411.7||4411.7||4411.7|1
1731414090000|2024-11-12 12:21:30|4417.7|4410.7|4417.7|4410.7|4417.7|4411.7|4417.7|4410.7|6
1731414100000|2024-11-12 12:21:40|4418.7|4411.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|5
1731414110000|2024-11-12 12:21:50|4417.7||4417.7||4417.7||4417.7||0
1731414120000|2024-11-12 12:22:00||4409.7||4410.7||4410.7||4409.7|12
1731414150000|2024-11-12 12:22:30|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|0
1731414160000|2024-11-12 12:22:40|4415.7|4408.7|4416.7|4409.7|4416.7|4409.7|4415.7|4408.7|6
1731414170000|2024-11-12 12:22:50|4415.7|4408.7|4416.7|4408.7|4416.7|4409.7|4415.7|4408.7|5
1731414180000|2024-11-12 12:23:00|4415.7|4409.7|4416.7|4409.7|4416.7|4409.7|4415.7|4408.7|1
1731414190000|2024-11-12 12:23:10|4417.7|4408.7|4417.7|4410.7|4417.7|4410.7|4416.7|4408.7|5
1731414200000|2024-11-12 12:23:20|4418.7|4411.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|3
1731414210000|2024-11-12 12:23:30|4420.7|4413.7|4420.7|4412.7|4420.7|4413.7|4419.7|4412.7|4
1731414220000|2024-11-12 12:23:40|4419.7||4419.7||4419.7||4419.7||0
1731414240000|2024-11-12 12:24:00||4411.7||4412.7||4412.7||4411.7|0
1731414250000|2024-11-12 12:24:10|4418.7|4411.7|4418.7|4411.7|4419.7|4411.7|4418.7|4411.7|0
1731414260000|2024-11-12 12:24:20|4417.7|4410.7|4417.7|4410.7|4417.7|4411.7|4417.7|4410.7|1
1731414270000|2024-11-12 12:24:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|1
1731414280000|2024-11-12 12:24:40||4410.7||4411.7||4411.7||4410.7|0
1731414290000|2024-11-12 12:24:50||4410.7||4411.7||4411.7||4410.7|0
1731414300000|2024-11-12 12:25:00|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|1
1731414310000|2024-11-12 12:25:10||4409.7||4410.7||4410.7||4409.7|1
1731414320000|2024-11-12 12:25:20||4409.7||4410.7||4410.7||4409.7|0
1731414330000|2024-11-12 12:25:30||4409.7||4409.7||4410.7||4409.7|0
1731414340000|2024-11-12 12:25:40||4410.7||4409.7||4410.7||4409.7|0
1731414350000|2024-11-12 12:25:50||4410.7||4410.7||4410.7||4409.7|0
1731414360000|2024-11-12 12:26:00|4418.7|4409.7|4417.7|4410.7|4418.7|4410.7|4417.7|4409.7|7
1731414370000|2024-11-12 12:26:10|4418.7||4417.7||4418.7||4417.7||0
1731414380000|2024-11-12 12:26:20|4418.7||4417.7||4418.7||4417.7||0
1731414390000|2024-11-12 12:26:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|0
1731414400000|2024-11-12 12:26:40||4410.7||4411.7||4411.7||4410.7|0
1731414410000|2024-11-12 12:26:50|4417.7|4410.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|1
1731414420000|2024-11-12 12:27:00|4417.7|4409.7|4416.7|4409.7|4417.7|4410.7|4416.7|4409.7|2
1731414430000|2024-11-12 12:27:10|4417.7||4416.7||4417.7||4416.7||1
1731414440000|2024-11-12 12:27:20|4417.7|4410.7|4417.7|4409.7|4417.7|4410.7|4417.7|4409.7|0
1731414450000|2024-11-12 12:27:30|4416.7|4410.7|4417.7|4409.7|4417.7|4410.7|4416.7|4409.7|0
1731414460000|2024-11-12 12:27:40||4410.7||4410.7||4410.7||4409.7|0
1731414480000|2024-11-12 12:28:00|4418.7||4417.7||4418.7||4417.7||0
1731414500000|2024-11-12 12:28:20|4416.7|4409.7|4417.7|4409.7|4417.7|4410.7|4416.7|4409.7|2
1731414510000|2024-11-12 12:28:30||4410.7||4410.7||4410.7||4410.7|0
1731414520000|2024-11-12 12:28:40||4409.7||4409.7||4409.7||4409.7|0
1731414530000|2024-11-12 12:28:50|4416.7||4416.7||4416.7||4416.7||0
1731414540000|2024-11-12 12:29:00|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|2
1731414550000|2024-11-12 12:29:10|4418.7||4417.7||4418.7||4417.7||0
1731414640000|2024-11-12 12:30:40|4418.7|4411.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|2
1731414650000|2024-11-12 12:30:50||4411.7||4412.7||4412.7||4411.7|1
1731414660000|2024-11-12 12:31:00|4418.7|4411.7|4418.7|4411.7|4419.7|4411.7|4418.7|4411.7|2
1731414690000|2024-11-12 12:31:30|4417.7|4410.7|4418.7|4410.7|4418.7|4410.7|4417.7|4410.7|0
1731414700000|2024-11-12 12:31:40|4417.7||4417.7||4418.7||4417.7||0
1731414710000|2024-11-12 12:31:50||4409.7||4409.7||4409.7||4409.7|1
1731414720000|2024-11-12 12:32:00|4416.7||4416.7||4416.7||4416.7||0
1731414730000|2024-11-12 12:32:10|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4409.7|1
1731414740000|2024-11-12 12:32:20|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1731414750000|2024-11-12 12:32:30||4410.7||4410.7||4410.7||4410.7|0
1731414760000|2024-11-12 12:32:40||4411.7||4411.7||4411.7||4411.7|0
1731414810000|2024-11-12 12:33:30|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|1
1731414820000|2024-11-12 12:33:40||4409.7||4409.7||4410.7||4409.7|14
1731414830000|2024-11-12 12:33:50|4416.7|4410.7|4417.7|4409.7|4417.7|4410.7|4416.7|4409.7|0
1731414840000|2024-11-12 12:34:00||4410.7||4409.7||4410.7||4409.7|0
1731414850000|2024-11-12 12:34:10|4416.7||4416.7||4416.7||4416.7||0
1731414870000|2024-11-12 12:34:30||4408.7||4408.7||4408.7||4408.7|1
1731414880000|2024-11-12 12:34:40||4409.7||4409.7||4409.7||4409.7|0
1731414890000|2024-11-12 12:34:50||4408.7||4408.7||4409.7||4408.7|0
1731414900000|2024-11-12 12:35:00||4409.7||4409.7||4409.7||4409.7|0
1731414920000|2024-11-12 12:35:20|4417.7|4410.7|4417.7|4409.7|4417.7|4410.7|4417.7|4409.7|2
1731414930000|2024-11-12 12:35:30|4416.7||4417.7||4417.7||4416.7||0
1731414940000|2024-11-12 12:35:40||4410.7||4410.7||4410.7||4409.7|0
1731414950000|2024-11-12 12:35:50||4409.7||4409.7||4410.7||4409.7|0
1731414960000|2024-11-12 12:36:00||4410.7||4410.7||4410.7||4410.7|0
1731414970000|2024-11-12 12:36:10|4418.7|4411.7|4419.7|4411.7|4419.7|4411.7|4418.7|4411.7|1
1731414980000|2024-11-12 12:36:20||4412.7||4412.7||4412.7||4411.7|0
1731414990000|2024-11-12 12:36:30|4420.7||4419.7||4420.7||4419.7||2
1731415000000|2024-11-12 12:36:40||4411.7||4412.7||4412.7||4411.7|0
1731415020000|2024-11-12 12:37:00|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|1
1731415030000|2024-11-12 12:37:10|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|1
1731415040000|2024-11-12 12:37:20|4420.7|4413.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|0
1731415060000|2024-11-12 12:37:40|4422.7||4422.7||4422.7||4422.7||0
1731415070000|2024-11-12 12:37:50|4421.7|4413.7|4420.7|4413.7|4421.7|4413.7|4420.7|4413.7|0
1731415080000|2024-11-12 12:38:00|4421.7||4421.7||4421.7||4420.7||0
1731415090000|2024-11-12 12:38:10|4420.7||4420.7||4420.7||4420.7||0
1731415120000|2024-11-12 12:38:40|4421.7||4421.7||4421.7||4421.7||2
1731415140000|2024-11-12 12:39:00|4420.7||4420.7||4421.7||4420.7||0
1731415150000|2024-11-12 12:39:10|4421.7||4421.7||4421.7||4421.7||0
1731415160000|2024-11-12 12:39:20|4420.7||4420.7||4420.7||4420.7||0
1731415170000|2024-11-12 12:39:30|4421.7||4421.7||4421.7||4421.7||0
1731415190000|2024-11-12 12:39:50||4414.7||4414.7||4414.7||4414.7|0
1731415200000|2024-11-12 12:40:00|4420.7|4413.7|4420.7|4412.7|4420.7|4413.7|4420.7|4412.7|3
1731415210000|2024-11-12 12:40:10|4419.7||4420.7||4420.7||4419.7||2
1731415220000|2024-11-12 12:40:20||4413.7||4413.7||4413.7||4413.7|0
1731415250000|2024-11-12 12:40:50|4421.7||4421.7||4421.7||4421.7||2
1731415260000|2024-11-12 12:41:00|4422.7|4414.7|4421.7|4414.7|4422.7|4414.7|4421.7|4414.7|0
1731415270000|2024-11-12 12:41:10|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|0
1731415290000|2024-11-12 12:41:30|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|1
1731415300000|2024-11-12 12:41:40|4422.7|4415.7|4422.7|4414.7|4423.7|4415.7|4422.7|4414.7|1
1731415310000|2024-11-12 12:41:50|4421.7||4422.7||4422.7||4421.7||0
1731415320000|2024-11-12 12:42:00|4421.7||4421.7||4422.7||4421.7||0
1731415330000|2024-11-12 12:42:10|4422.7|4415.7|4422.7|4414.7|4422.7|4415.7|4421.7|4414.7|0
1731415340000|2024-11-12 12:42:20||4415.7||4415.7||4415.7||4415.7|0
1731415350000|2024-11-12 12:42:30||4414.7||4414.7||4414.7||4414.7|1
1731415360000|2024-11-12 12:42:40|4421.7||4421.7||4421.7||4421.7||0
1731415380000|2024-11-12 12:43:00|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|0
1731415390000|2024-11-12 12:43:10|4421.7||4421.7||4421.7||4421.7||1
1731415400000|2024-11-12 12:43:20|4422.7|4414.7|4421.7|4414.7|4422.7|4414.7|4421.7|4414.7|0
1731415410000|2024-11-12 12:43:30|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|0
1731415430000|2024-11-12 12:43:50|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|0
1731415440000|2024-11-12 12:44:00|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1731415450000|2024-11-12 12:44:10|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1731415460000|2024-11-12 12:44:20||4416.7||4417.7||4417.7||4416.7|0
1731415480000|2024-11-12 12:44:40|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|2
1731415490000|2024-11-12 12:44:50|4426.7|4419.7|4425.7|4418.7|4426.7|4419.7|4425.7|4418.7|0
1731415500000|2024-11-12 12:45:00|4424.7|4417.7|4424.7|4417.7|4425.7|4418.7|4424.7|4416.7|1
1731415510000|2024-11-12 12:45:10||4416.7||4417.7||4417.7||4416.7|1
1731415530000|2024-11-12 12:45:30|4425.7|4418.7|4426.7|4419.7|4426.7|4419.7|4425.7|4418.7|1
1731415540000|2024-11-12 12:45:40|4425.7|4418.7|4425.7|4418.7|4426.7|4418.7|4425.7|4418.7|0
1731415550000|2024-11-12 12:45:50|4424.7|4417.7|4425.7|4417.7|4425.7|4418.7|4424.7|4417.7|1
1731415560000|2024-11-12 12:46:00|4426.7|4418.7|4425.7|4418.7|4426.7|4418.7|4425.7|4418.7|0
1731415570000|2024-11-12 12:46:10|4426.7||4426.7||4426.7||4425.7||0
1731415580000|2024-11-12 12:46:20|4425.7|4419.7|4425.7|4418.7|4425.7|4419.7|4425.7|4418.7|2
1731415590000|2024-11-12 12:46:30|4426.7||4426.7||4426.7||4426.7||0
1731415600000|2024-11-12 12:46:40|4427.7|4419.7|4427.7|4419.7|4427.7|4420.7|4427.7|4419.7|2
1731415610000|2024-11-12 12:46:50|4426.7|4420.7|4427.7|4419.7|4427.7|4420.7|4426.7|4419.7|0
1731415620000|2024-11-12 12:47:00||4420.7||4420.7||4420.7||4419.7|0
1731415630000|2024-11-12 12:47:10||4419.7||4419.7||4420.7||4419.7|0
1731415640000|2024-11-12 12:47:20|4428.7|4420.7|4428.7|4421.7|4428.7|4421.7|4428.7|4420.7|3
1731415650000|2024-11-12 12:47:30||4420.7||4421.7||4421.7||4420.7|0
1731415660000|2024-11-12 12:47:40|4427.7|4420.7|4427.7|4420.7|4427.7|4421.7|4427.7|4420.7|4
1731415680000|2024-11-12 12:48:00|4428.7|4421.7|4428.7|4421.7|4429.7|4422.7|4428.7|4421.7|3
1731415690000|2024-11-12 12:48:10|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|0
1731415710000|2024-11-12 12:48:30|4428.7|4421.7|4427.7|4420.7|4428.7|4421.7|4427.7|4420.7|1
1731415720000|2024-11-12 12:48:40|4428.7|4421.7|4433.7|4425.7|4433.7|4426.7|4428.7|4421.7|15
1731415730000|2024-11-12 12:48:50|4432.7|4427.7|4440.7|4432.7|4440.7|4432.7|4432.7|4426.7|53
1731415740000|2024-11-12 12:49:00|4438.7|4431.7|4433.7|4426.7|4438.7|4431.7|4433.7|4426.7|18
1731415750000|2024-11-12 12:49:10|4434.7|4425.7|4433.7|4425.7|4434.7|4427.7|4432.7|4425.7|6
1731415760000|2024-11-12 12:49:20|4432.7|4426.7|4433.7|4426.7|4433.7|4426.7|4432.7|4426.7|7
1731415770000|2024-11-12 12:49:30||4425.7||4426.7||4426.7||4425.7|1
1731415780000|2024-11-12 12:49:40||4425.7||4426.7||4426.7||4425.7|1
1731415790000|2024-11-12 12:49:50|4432.7|4425.7|4433.7|4426.7|4433.7|4426.7|4432.7|4425.7|3
1731415800000|2024-11-12 12:50:00|4434.7|4427.7|4433.7|4425.7|4434.7|4427.7|4433.7|4425.7|17
1731415810000|2024-11-12 12:50:10||4426.7||4426.7||4426.7||4426.7|1
1731415820000|2024-11-12 12:50:20|4432.7|4425.7|4433.7|4425.7|4433.7|4425.7|4432.7|4425.7|0
1731415830000|2024-11-12 12:50:30|4432.7|4424.7|4432.7|4424.7|4432.7|4424.7|4431.7|4424.7|3
1731415840000|2024-11-12 12:50:40|4431.7|4423.7|4431.7|4423.7|4431.7|4424.7|4431.7|4423.7|9
1731415850000|2024-11-12 12:50:50|4430.7||4431.7||4431.7||4430.7||0
1731415860000|2024-11-12 12:51:00|4432.7|4424.7|4432.7|4424.7|4432.7|4425.7|4432.7|4424.7|6
1731415870000|2024-11-12 12:51:10||4425.7||4425.7||4425.7||4425.7|0
1731415880000|2024-11-12 12:51:20|||||||||1
1731415890000|2024-11-12 12:51:30||4424.7||4425.7||4425.7||4424.7|1
1731415900000|2024-11-12 12:51:40|4431.7|4424.7|4431.7|4424.7|4432.7|4425.7|4431.7|4424.7|2
1731415910000|2024-11-12 12:51:50|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|11
1731415920000|2024-11-12 12:52:00|4434.7|4426.7|4434.7|4427.7|4434.7|4427.7|4434.7|4426.7|14
1731415930000|2024-11-12 12:52:10|4435.7|4428.7|4434.7|4427.7|4435.7|4428.7|4434.7|4427.7|4
1731415940000|2024-11-12 12:52:20|4435.7|4428.7|4434.7|4427.7|4436.7|4428.7|4434.7|4427.7|17
1731415950000|2024-11-12 12:52:30||4426.7||4427.7||4427.7||4426.7|2
1731415960000|2024-11-12 12:52:40|4435.7|4426.7|4433.7|4426.7|4435.7|4427.7|4433.7|4426.7|14
1731415990000|2024-11-12 12:53:10|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|9
1731416000000|2024-11-12 12:53:20|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|2
1731416010000|2024-11-12 12:53:30|4434.7|4427.7|4434.7|4427.7|4436.7|4428.7|4434.7|4427.7|9
1731416020000|2024-11-12 12:53:40||4426.7||4427.7||4427.7||4426.7|0
1731416030000|2024-11-12 12:53:50||4426.7||4427.7||4427.7||4426.7|0
1731416040000|2024-11-12 12:54:00|4433.7|4426.7|4432.7|4425.7|4433.7|4426.7|4432.7|4425.7|2
1731416060000|2024-11-12 12:54:20|||||||||8
1731416070000|2024-11-12 12:54:30|4431.7|4424.7|4432.7|4424.7|4432.7|4425.7|4431.7|4424.7|0
1731416080000|2024-11-12 12:54:40|4431.7|4423.7|4430.7|4423.7|4431.7|4423.7|4430.7|4422.7|7
1731416090000|2024-11-12 12:54:50|4429.7|4422.7|4430.7|4423.7|4430.7|4423.7|4429.7|4421.7|7
1731416100000|2024-11-12 12:55:00||4422.7||4423.7||4423.7||4422.7|0
1731416110000|2024-11-12 12:55:10|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|1
1731416120000|2024-11-12 12:55:20||4421.7||4421.7||4421.7||4421.7|1
1731416130000|2024-11-12 12:55:30|4428.7||4428.7||4428.7||4428.7||0
1731416140000|2024-11-12 12:55:40|4429.7|4422.7|4429.7|4421.7|4429.7|4422.7|4428.7|4421.7|2
1731416150000|2024-11-12 12:55:50|4430.7|4422.7|4429.7|4422.7|4430.7|4422.7|4429.7|4422.7|1
1731416160000|2024-11-12 12:56:00||4421.7||4422.7||4422.7||4421.7|0
1731416180000|2024-11-12 12:56:20|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|0
1731416190000|2024-11-12 12:56:30||4420.7||4420.7||4420.7||4420.7|1
1731416200000|2024-11-12 12:56:40|4427.7|4421.7|4427.7|4420.7|4428.7|4421.7|4427.7|4420.7|1
1731416210000|2024-11-12 12:56:50|4428.7||4427.7||4428.7||4427.7||0
1731416220000|2024-11-12 12:57:00|||||||||6
1731416230000|2024-11-12 12:57:10|4428.7||4428.7||4428.7||4428.7||2
1731416240000|2024-11-12 12:57:20||4421.7||4421.7||4421.7||4421.7|0
1731416250000|2024-11-12 12:57:30|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|1
1731416260000|2024-11-12 12:57:40||4419.7||4419.7||4419.7||4419.7|0
1731416270000|2024-11-12 12:57:50||4420.7||4419.7||4420.7||4419.7|2
1731416280000|2024-11-12 12:58:00|4426.7|4418.7|4426.7|4418.7|4427.7|4419.7|4426.7|4418.7|6
1731416290000|2024-11-12 12:58:10|4425.7|4419.7|4426.7|4419.7|4426.7|4419.7|4425.7|4418.7|1
1731416300000|2024-11-12 12:58:20|4425.7|4418.7|4425.7|4418.7|4426.7|4418.7|4425.7|4418.7|3
1731416310000|2024-11-12 12:58:30|4426.7|4419.7|4425.7|4418.7|4426.7|4419.7|4425.7|4418.7|0
1731416320000|2024-11-12 12:58:40|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4418.7|0
1731416330000|2024-11-12 12:58:50|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|1
1731416340000|2024-11-12 12:59:00|4426.7|4419.7|4427.7|4419.7|4427.7|4419.7|4426.7|4419.7|4
1731416350000|2024-11-12 12:59:10|4426.7|4420.7|4427.7|4419.7|4427.7|4420.7|4426.7|4419.7|0
1731416360000|2024-11-12 12:59:20||4420.7||4420.7||4420.7||4420.7|0
1731416370000|2024-11-12 12:59:30||4419.7||4419.7||4420.7||4419.7|1
1731416380000|2024-11-12 12:59:40||4420.7||4420.7||4420.7||4419.7|1
1731416390000|2024-11-12 12:59:50|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|2
1731416400000|2024-11-12 13:00:00|4429.7|4422.7|4429.7|4422.7|4430.7|4422.7|4429.7|4422.7|0
1731416410000|2024-11-12 13:00:10|4430.7|4423.7|4429.7|4422.7|4430.7|4423.7|4429.7|4422.7|3
1731416420000|2024-11-12 13:00:20|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|5
1731416430000|2024-11-12 13:00:30|4429.7|4422.7|4429.7|4421.7|4429.7|4422.7|4428.7|4421.7|1
1731416440000|2024-11-12 13:00:40|4428.7|4422.7|4429.7|4421.7|4429.7|4422.7|4428.7|4421.7|0
1731416450000|2024-11-12 13:00:50|4428.7|4422.7|4428.7|4421.7|4428.7|4422.7|4428.7|4421.7|0
1731416460000|2024-11-12 13:01:00|4427.7|4420.7|4426.7|4419.7|4427.7|4420.7|4426.7|4419.7|1
1731416470000|2024-11-12 13:01:10|4427.7||4426.7||4427.7||4426.7||0
1731416480000|2024-11-12 13:01:20|4427.7|4420.7|4428.7|4421.7|4428.7|4421.7|4426.7|4420.7|7
1731416500000|2024-11-12 13:01:40|4427.7|4420.7|4428.7|4420.7|4428.7|4420.7|4427.7|4420.7|1
1731416510000|2024-11-12 13:01:50|4427.7|4421.7|4428.7|4421.7|4428.7|4421.7|4427.7|4421.7|2
1731416520000|2024-11-12 13:02:00|4429.7||4428.7||4429.7||4428.7||1
1731416530000|2024-11-12 13:02:10||4420.7||4420.7||4420.7||4420.7|0
1731416540000|2024-11-12 13:02:20|4427.7||4427.7||4428.7||4427.7||3
1731416550000|2024-11-12 13:02:30|4428.7|4421.7|4428.7|4420.7|4428.7|4421.7|4428.7|4420.7|11
1731416560000|2024-11-12 13:02:40||4421.7||4421.7||4421.7||4421.7|0
1731416570000|2024-11-12 13:02:50|4427.7|4420.7|4427.7|4420.7|4428.7|4421.7|4427.7|4420.7|5
1731416580000|2024-11-12 13:03:00|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|4428.7|4420.7|0
1731416600000|2024-11-12 13:03:20|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|3
1731416610000|2024-11-12 13:03:30||4421.7||4422.7||4422.7||4421.7|1
1731416640000|2024-11-12 13:04:00|4430.7|4423.7|4429.7|4422.7|4430.7|4423.7|4429.7|4422.7|2
1731416650000|2024-11-12 13:04:10|4430.7|4423.7|4430.7|4423.7|4430.7|4423.7|4430.7|4422.7|1
1731416660000|2024-11-12 13:04:20|4429.7|4422.7|4430.7|4423.7|4430.7|4423.7|4429.7|4422.7|0
1731416690000|2024-11-12 13:04:50|4431.7|4424.7|4430.7|4423.7|4431.7|4424.7|4430.7|4423.7|10
1731416700000|2024-11-12 13:05:00|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|1
1731416710000|2024-11-12 13:05:10||4423.7||4424.7||4424.7||4423.7|0
1731416720000|2024-11-12 13:05:20||4423.7||4424.7||4424.7||4423.7|0
1731416730000|2024-11-12 13:05:30||4423.7||4424.7||4424.7||4423.7|0
1731416740000|2024-11-12 13:05:40||4423.7||4424.7||4424.7||4423.7|0
1731416750000|2024-11-12 13:05:50|4433.7|4426.7|4435.7|4428.7|4435.7|4428.7|4433.7|4426.7|17
1731416760000|2024-11-12 13:06:00|4436.7|4427.7|4435.7|4428.7|4436.7|4428.7|4434.7|4427.7|8
1731416770000|2024-11-12 13:06:10|4436.7|4429.7|4436.7|4428.7|4437.7|4429.7|4435.7|4428.7|2
1731416780000|2024-11-12 13:06:20|4437.7|4429.7|4436.7|4429.7|4437.7|4430.7|4435.7|4428.7|7
1731416790000|2024-11-12 13:06:30||4428.7||4429.7||4429.7||4428.7|0
1731416800000|2024-11-12 13:06:40|4437.7|4430.7|4437.7|4429.7|4437.7|4430.7|4437.7|4429.7|3
1731416810000|2024-11-12 13:06:50|4436.7||4436.7||4436.7||4436.7||1
1731416820000|2024-11-12 13:07:00||4428.7||4429.7||4429.7||4428.7|6
1731416840000|2024-11-12 13:07:20|4435.7|4428.7|4436.7|4428.7|4436.7|4428.7|4435.7|4428.7|1
1731416850000|2024-11-12 13:07:30|4435.7|4429.7|4436.7|4428.7|4436.7|4429.7|4435.7|4428.7|0
1731416860000|2024-11-12 13:07:40|4437.7|4430.7|4436.7|4429.7|4437.7|4430.7|4436.7|4429.7|4
1731416870000|2024-11-12 13:07:50|4437.7||4437.7||4437.7||4436.7||0
1731416880000|2024-11-12 13:08:00|4438.7|4430.7|4438.7|4431.7|4438.7|4431.7|4437.7|4429.7|4
1731416890000|2024-11-12 13:08:10||4430.7||4430.7||4430.7||4430.7|0
1731416900000|2024-11-12 13:08:20|4440.7|4431.7|4439.7|4432.7|4440.7|4433.7|4438.7|4431.7|3
1731416910000|2024-11-12 13:08:30|4438.7|4431.7|4438.7|4431.7|4438.7|4432.7|4438.7|4430.7|7
1731416930000|2024-11-12 13:08:50|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4429.7|1
1731416940000|2024-11-12 13:09:00|4438.7|4429.7|4438.7|4430.7|4438.7|4431.7|4438.7|4429.7|4
1731416950000|2024-11-12 13:09:10|4439.7|4431.7|4439.7|4432.7|4439.7|4432.7|4439.7|4430.7|6
1731416960000|2024-11-12 13:09:20|4438.7|4431.7|4439.7|4431.7|4439.7|4431.7|4438.7|4431.7|0
1731416970000|2024-11-12 13:09:30|4438.7||4438.7||4439.7||4438.7||0
1731416980000|2024-11-12 13:09:40|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|1
1731416990000|2024-11-12 13:09:50|4436.7|4429.7|4436.7|4429.7|4436.7|4430.7|4436.7|4429.7|7
1731417000000|2024-11-12 13:10:00|4437.7|4430.7|4436.7|4429.7|4437.7|4430.7|4436.7|4429.7|2
1731417010000|2024-11-12 13:10:10|4437.7||4436.7||4437.7||4436.7||0
1731417020000|2024-11-12 13:10:20||4428.7||4428.7||4429.7||4428.7|9
1731417040000|2024-11-12 13:10:40|4435.7|4427.7|4435.7|4428.7|4435.7|4428.7|4435.7|4427.7|0
1731417050000|2024-11-12 13:10:50|4436.7|4427.7|4436.7|4429.7|4436.7|4429.7|4436.7|4427.7|3
1731417060000|2024-11-12 13:11:00|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|7
1731417100000|2024-11-12 13:11:40|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|4435.7|4428.7|1
1731417110000|2024-11-12 13:11:50||4428.7||4429.7||4429.7||4428.7|0
1731417140000|2024-11-12 13:12:20|4438.7|4430.7|4439.7|4431.7|4439.7|4432.7|4438.7|4430.7|11
1731417150000|2024-11-12 13:12:30||4432.7||4432.7||4432.7||4432.7|0
1731417160000|2024-11-12 13:12:40|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|1
1731417180000|2024-11-12 13:13:00|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|2
1731417190000|2024-11-12 13:13:10|4438.7|4431.7|4439.7|4432.7|4439.7|4432.7|4438.7|4431.7|2
1731417200000|2024-11-12 13:13:20||4431.7||4432.7||4432.7||4431.7|0
1731417210000|2024-11-12 13:13:30||4431.7||4432.7||4432.7||4431.7|0
1731417240000|2024-11-12 13:14:00|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|5
1731417250000|2024-11-12 13:14:10||4432.7||4433.7||4433.7||4432.7|0
1731417260000|2024-11-12 13:14:20|4439.7|4432.7|4439.7|4432.7|4439.7|4433.7|4439.7|4432.7|1
1731417270000|2024-11-12 13:14:30|4440.7|4433.7|4441.7|4434.7|4441.7|4434.7|4440.7|4433.7|6
1731417280000|2024-11-12 13:14:40|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4441.7|4434.7|3
1731417290000|2024-11-12 13:14:50|4443.7|4436.7|4443.7|4436.7|4444.7|4436.7|4442.7|4435.7|3
1731417300000|2024-11-12 13:15:00|4442.7|4435.7|4442.7|4435.7|4443.7|4435.7|4442.7|4435.7|1
1731417310000|2024-11-12 13:15:10||4434.7||4435.7||4435.7||4434.7|2
1731417330000|2024-11-12 13:15:30|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|5
1731417340000|2024-11-12 13:15:40|4440.7|4433.7|4440.7|4432.7|4440.7|4433.7|4440.7|4432.7|2
1731417350000|2024-11-12 13:15:50|4439.7||4439.7||4440.7||4439.7||0
1731417360000|2024-11-12 13:16:00|||||||||1
1731417380000|2024-11-12 13:16:20|4440.7|4433.7|4440.7|4432.7|4440.7|4433.7|4440.7|4432.7|3
1731417390000|2024-11-12 13:16:30|4441.7|4433.7|4440.7|4433.7|4441.7|4434.7|4440.7|4433.7|1
1731417400000|2024-11-12 13:16:40|4441.7||4440.7||4441.7||4440.7||0
1731417410000|2024-11-12 13:16:50||4432.7||4433.7||4433.7||4432.7|0
1731417420000|2024-11-12 13:17:00|4441.7|4434.7|4440.7|4433.7|4441.7|4434.7|4440.7|4433.7|1
1731417430000|2024-11-12 13:17:10||4432.7||4433.7||4433.7||4432.7|0
1731417440000|2024-11-12 13:17:20|4441.7|4435.7|4442.7|4435.7|4443.7|4435.7|4440.7|4435.7|1
1731417460000|2024-11-12 13:17:40|4445.7|4437.7|4445.7|4438.7|4445.7|4438.7|4445.7|4437.7|7
1731417470000|2024-11-12 13:17:50|4446.7|4439.7|4446.7|4439.7|4446.7|4439.7|4445.7|4438.7|6
1731417480000|2024-11-12 13:18:00|4445.7|4438.7|4445.7|4438.7|4446.7|4439.7|4445.7|4438.7|11
1731417490000|2024-11-12 13:18:10|4444.7|4437.7|4444.7|4437.7|4444.7|4437.7|4444.7|4437.7|6
1731417500000|2024-11-12 13:18:20|4445.7|4438.7|4444.7|4437.7|4445.7|4438.7|4444.7|4437.7|4
1731417520000|2024-11-12 13:18:40||4436.7||4436.7||4437.7||4436.7|3
1731417530000|2024-11-12 13:18:50|4445.7|4437.7|4444.7|4437.7|4445.7|4437.7|4443.7|4436.7|1
1731417540000|2024-11-12 13:19:00|4443.7|4436.7|4444.7|4437.7|4444.7|4437.7|4443.7|4436.7|3
1731417550000|2024-11-12 13:19:10|4445.7||4444.7||4445.7||4444.7||1
1731417560000|2024-11-12 13:19:20|4445.7|4438.7|4446.7|4439.7|4446.7|4439.7|4444.7|4437.7|5
1731417570000|2024-11-12 13:19:30|4447.7|4440.7|4448.7|4441.7|4448.7|4441.7|4447.7|4439.7|9
1731417580000|2024-11-12 13:19:40|4449.7|4442.7|4449.7|4441.7|4450.7|4443.7|4448.7|4441.7|15
1731417590000|2024-11-12 13:19:50|4448.7|4442.7|4448.7|4440.7|4449.7|4442.7|4448.7|4440.7|7
1731417600000|2024-11-12 13:20:00||4441.7||4440.7||4441.7||4440.7|0
1731417610000|2024-11-12 13:20:10|4447.7|4439.7|4450.7|4443.7|4450.7|4443.7|4446.7|4439.7|10
1731417620000|2024-11-12 13:20:20|4449.7|4442.7|4448.7|4440.7|4449.7|4442.7|4447.7|4440.7|3
1731417630000|2024-11-12 13:20:30|4447.7|4439.7|4447.7|4439.7|4448.7|4439.7|4447.7|4439.7|0
1731417640000|2024-11-12 13:20:40|4446.7||4446.7||4447.7||4446.7||1
1731417650000|2024-11-12 13:20:50|4445.7|4438.7|4444.7|4437.7|4445.7|4438.7|4444.7|4437.7|8
1731417660000|2024-11-12 13:21:00|4445.7|4436.7|4445.7|4437.7|4446.7|4438.7|4445.7|4436.7|4
1731417670000|2024-11-12 13:21:10|4444.7|4436.7|4444.7|4437.7|4444.7|4437.7|4444.7|4436.7|0
1731417680000|2024-11-12 13:21:20|4445.7|4436.7|4446.7|4438.7|4446.7|4438.7|4445.7|4436.7|6
1731417690000|2024-11-12 13:21:30|4445.7|4439.7|4445.7|4438.7|4445.7|4439.7|4445.7|4437.7|1
1731417700000|2024-11-12 13:21:40|4444.7|4437.7|4446.7|4439.7|4446.7|4439.7|4444.7|4437.7|1
1731417720000|2024-11-12 13:22:00|4447.7|4440.7|4446.7|4438.7|4447.7|4440.7|4445.7|4438.7|1
1731417730000|2024-11-12 13:22:10|4445.7|4437.7|4445.7|4438.7|4445.7|4438.7|4445.7|4437.7|0
1731417750000|2024-11-12 13:22:30|4444.7|4437.7|4444.7|4437.7|4444.7|4437.7|4444.7|4436.7|0
1731417760000|2024-11-12 13:22:40|4443.7|4436.7|4443.7|4436.7|4444.7|4436.7|4443.7|4436.7|1
1731417770000|2024-11-12 13:22:50|4442.7|4435.7|4440.7|4433.7|4442.7|4435.7|4440.7|4432.7|2
1731417780000|2024-11-12 13:23:00|4441.7|4434.7|4441.7|4434.7|4442.7|4435.7|4441.7|4433.7|2
1731417790000|2024-11-12 13:23:10|4442.7|4433.7|4441.7|4433.7|4442.7|4434.7|4441.7|4433.7|1
1731417800000|2024-11-12 13:23:20|4440.7|4434.7|4440.7|4433.7|4441.7|4434.7|4440.7|4433.7|1
1731417810000|2024-11-12 13:23:30|4441.7||4440.7||4441.7||4440.7||0
1731417820000|2024-11-12 13:23:40|4441.7|4434.7|4441.7|4433.7|4441.7|4434.7|4441.7|4433.7|0
1731417830000|2024-11-12 13:23:50||4434.7||4434.7||4434.7||4433.7|0
1731417840000|2024-11-12 13:24:00|4440.7|4433.7|4440.7|4433.7|4441.7|4434.7|4440.7|4433.7|1
1731417850000|2024-11-12 13:24:10||4432.7||4432.7||4433.7||4432.7|0
1731417860000|2024-11-12 13:24:20|4439.7|4431.7|4438.7|4431.7|4439.7|4431.7|4438.7|4431.7|4
1731417870000|2024-11-12 13:24:30|4439.7|4430.7|4440.7|4432.7|4440.7|4432.7|4439.7|4430.7|2
1731417880000|2024-11-12 13:24:40|4439.7|4433.7|4439.7|4431.7|4439.7|4433.7|4438.7|4431.7|0
1731417890000|2024-11-12 13:24:50|4438.7||4439.7||4439.7||4438.7||0
1731417900000|2024-11-12 13:25:00|4440.7|4432.7|4439.7|4432.7|4440.7|4432.7|4439.7|4431.7|0
1731417910000|2024-11-12 13:25:10|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|0
1731417920000|2024-11-12 13:25:20|4441.7|4432.7|4441.7|4434.7|4441.7|4434.7|4440.7|4432.7|0
1731417930000|2024-11-12 13:25:30||4433.7||4434.7||4434.7||4433.7|0
1731417940000|2024-11-12 13:25:40|4440.7|4433.7|4440.7|4433.7|4440.7|4434.7|4440.7|4433.7|2
1731417950000|2024-11-12 13:25:50|4439.7|4432.7|4439.7|4432.7|4440.7|4432.7|4439.7|4432.7|0
1731417960000|2024-11-12 13:26:00||4431.7||4431.7||4431.7||4431.7|0
1731417970000|2024-11-12 13:26:10|4440.7|4432.7|4440.7|4432.7|4440.7|4432.7|4439.7|4432.7|1
1731417980000|2024-11-12 13:26:20|4439.7||4440.7||4440.7||4439.7||0
1731417990000|2024-11-12 13:26:30|4439.7|4431.7|4437.7|4430.7|4439.7|4431.7|4437.7|4430.7|4
1731418010000|2024-11-12 13:26:50||4429.7||4429.7||4429.7||4429.7|0
1731418030000|2024-11-12 13:27:10|4438.7|4430.7|4439.7|4431.7|4439.7|4432.7|4438.7|4430.7|2
1731418040000|2024-11-12 13:27:20|4438.7|4430.7|4437.7|4429.7|4438.7|4430.7|4437.7|4429.7|0
1731418050000|2024-11-12 13:27:30|4436.7||4437.7||4437.7||4436.7||3
1731418080000|2024-11-12 13:28:00||4430.7||4429.7||4430.7||4429.7|1
1731418090000|2024-11-12 13:28:10|4438.7|4430.7|4437.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1731418100000|2024-11-12 13:28:20|4438.7||4438.7||4438.7||4438.7||0
1731418110000|2024-11-12 13:28:30|4439.7|4431.7|4439.7|4431.7|4439.7|4431.7|4439.7|4431.7|0
1731418130000|2024-11-12 13:28:50|4438.7|4430.7|4439.7|4431.7|4439.7|4431.7|4438.7|4430.7|0
1731418140000|2024-11-12 13:29:00|4438.7|4430.7|4436.7|4429.7|4438.7|4430.7|4436.7|4429.7|0
1731418150000|2024-11-12 13:29:10|4437.7|4430.7|4438.7|4430.7|4438.7|4430.7|4437.7|4430.7|0
1731418160000|2024-11-12 13:29:20|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|5
1731418170000|2024-11-12 13:29:30|4436.7|4428.7|4437.7|4429.7|4437.7|4430.7|4436.7|4428.7|1
1731418180000|2024-11-12 13:29:40||4430.7||4429.7||4430.7||4429.7|0
1731418200000|2024-11-12 13:30:00|4438.7|4430.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|2
1731418210000|2024-11-12 13:30:10|4437.7|4429.7|4436.7|4429.7|4437.7|4429.7|4436.7|4429.7|0
1731418220000|2024-11-12 13:30:20|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4429.7|3
1731418240000|2024-11-12 13:30:40|4438.7||4438.7||4438.7||4438.7||1
1731418250000|2024-11-12 13:30:50||4431.7||4431.7||4431.7||4431.7|0
1731418260000|2024-11-12 13:31:00|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|4439.7|4431.7|1
1731418270000|2024-11-12 13:31:10|4440.7|4433.7|4439.7|4431.7|4440.7|4433.7|4439.7|4431.7|1
1731418280000|2024-11-12 13:31:20|4438.7|4432.7|4439.7|4432.7|4439.7|4432.7|4438.7|4432.7|0
1731418290000|2024-11-12 13:31:30||4431.7||4431.7||4431.7||4431.7|1
1731418310000|2024-11-12 13:31:50||4432.7||4432.7||4432.7||4432.7|0
1731418320000|2024-11-12 13:32:00|4440.7|4433.7|4440.7|4432.7|4440.7|4433.7|4439.7|4432.7|3
1731418330000|2024-11-12 13:32:10||4433.7||4432.7||4433.7||4432.7|0
1731418340000|2024-11-12 13:32:20|4439.7||4439.7||4439.7||4439.7||0
1731418350000|2024-11-12 13:32:30|4440.7|4431.7|4440.7|4432.7|4440.7|4432.7|4440.7|4431.7|0
1731418380000|2024-11-12 13:33:00|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|0
1731418390000|2024-11-12 13:33:10|4440.7|4434.7|4440.7|4433.7|4440.7|4434.7|4440.7|4433.7|1
1731418400000|2024-11-12 13:33:20|4441.7|4434.7|4441.7|4433.7|4441.7|4434.7|4441.7|4433.7|1
1731418410000|2024-11-12 13:33:30||4434.7||4434.7||4434.7||4434.7|1
1731418420000|2024-11-12 13:33:40|4442.7|4435.7|4441.7|4434.7|4442.7|4435.7|4441.7|4434.7|1
1731418430000|2024-11-12 13:33:50|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|1
1731418440000|2024-11-12 13:34:00|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|1
1731418450000|2024-11-12 13:34:10|4442.7|4433.7|4442.7|4434.7|4442.7|4435.7|4442.7|4433.7|2
1731418460000|2024-11-12 13:34:20|4441.7||4441.7||4441.7||4441.7||3
1731418470000|2024-11-12 13:34:30||4433.7||4433.7||4433.7||4433.7|0
1731418480000|2024-11-12 13:34:40|4442.7|4434.7|4442.7|4435.7|4442.7|4435.7|4442.7|4434.7|1
1731418490000|2024-11-12 13:34:50||4434.7||4435.7||4435.7||4434.7|0
1731418500000|2024-11-12 13:35:00|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|4443.7|4435.7|1
1731418520000|2024-11-12 13:35:20|4444.7|4437.7|4444.7|4436.7|4444.7|4437.7|4443.7|4436.7|3
1731418530000|2024-11-12 13:35:30|4443.7|4437.7|4444.7|4436.7|4444.7|4437.7|4443.7|4436.7|0
1731418540000|2024-11-12 13:35:40||4437.7||4436.7||4437.7||4436.7|0
1731418550000|2024-11-12 13:35:50||4437.7||4437.7||4437.7||4437.7|0
1731418560000|2024-11-12 13:36:00||4436.7||4436.7||4436.7||4436.7|1
1731418570000|2024-11-12 13:36:10|4443.7|4435.7|4442.7|4435.7|4443.7|4435.7|4442.7|4434.7|0
1731418580000|2024-11-12 13:36:20|4443.7|4434.7|4441.7|4434.7|4443.7|4435.7|4441.7|4434.7|0
1731418590000|2024-11-12 13:36:30||4433.7||4434.7||4434.7||4433.7|2
1731418600000|2024-11-12 13:36:40|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|1
1731418620000|2024-11-12 13:37:00|4441.7|4434.7|4441.7|4434.7|4442.7|4435.7|4441.7|4434.7|1
1731418630000|2024-11-12 13:37:10|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|2
1731418640000|2024-11-12 13:37:20|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|0
1731418650000|2024-11-12 13:37:30|4440.7|4433.7|4440.7|4433.7|4441.7|4433.7|4440.7|4433.7|1
1731418660000|2024-11-12 13:37:40|4441.7||4440.7||4441.7||4440.7||0
1731418670000|2024-11-12 13:37:50|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|0
1731418680000|2024-11-12 13:38:00||4433.7||4433.7||4433.7||4433.7|0
1731418690000|2024-11-12 13:38:10|4440.7|4434.7|4440.7|4433.7|4440.7|4434.7|4440.7|4433.7|1
1731418700000|2024-11-12 13:38:20|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|2
1731418710000|2024-11-12 13:38:30||4433.7||4433.7||4433.7||4433.7|0
1731418720000|2024-11-12 13:38:40|4440.7||4441.7||4441.7||4440.7||0
1731418730000|2024-11-12 13:38:50|4440.7|4434.7|4442.7|4434.7|4442.7|4434.7|4440.7|4434.7|0
1731418740000|2024-11-12 13:39:00|4441.7||4441.7||4442.7||4441.7||0
1731418750000|2024-11-12 13:39:10||4433.7||4433.7||4433.7||4433.7|0
1731418760000|2024-11-12 13:39:20|4442.7|4434.7|4442.7|4434.7|4442.7|4435.7|4442.7|4433.7|0
1731418770000|2024-11-12 13:39:30|4441.7||4441.7||4441.7||4441.7||0
1731418790000|2024-11-12 13:39:50|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|0
1731418800000|2024-11-12 13:40:00|4439.7|4432.7|4440.7|4432.7|4440.7|4432.7|4439.7|4431.7|8
1731418810000|2024-11-12 13:40:10|4439.7||4439.7||4440.7||4439.7||0
1731418820000|2024-11-12 13:40:20|4438.7|4431.7|4438.7|4431.7|4438.7|4432.7|4438.7|4431.7|0
1731418830000|2024-11-12 13:40:30|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|13
1731418840000|2024-11-12 13:40:40|4438.7|4431.7|4437.7|4430.7|4438.7|4431.7|4436.7|4429.7|8
1731418850000|2024-11-12 13:40:50||4429.7||4430.7||4430.7||4429.7|0
1731418860000|2024-11-12 13:41:00||4429.7||4429.7||4430.7||4429.7|5
1731418870000|2024-11-12 13:41:10|4436.7||4436.7||4436.7||4436.7||0
1731418880000|2024-11-12 13:41:20|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|1
1731418900000|2024-11-12 13:41:40|4438.7|4429.7|4437.7|4429.7|4438.7|4429.7|4437.7|4429.7|3
1731418920000|2024-11-12 13:42:00|4438.7|4430.7|4437.7|4430.7|4438.7|4430.7|4437.7|4429.7|3
1731418930000|2024-11-12 13:42:10|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|0
1731418950000|2024-11-12 13:42:30|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4429.7|0
1731418980000|2024-11-12 13:43:00||4429.7||4430.7||4430.7||4429.7|0
1731418990000|2024-11-12 13:43:10|4438.7||4437.7||4438.7||4437.7||0
1731419000000|2024-11-12 13:43:20|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|1
1731419010000|2024-11-12 13:43:30|4437.7||4437.7||4438.7||4437.7||0
1731419020000|2024-11-12 13:43:40||4429.7||4430.7||4430.7||4429.7|0
1731419030000|2024-11-12 13:43:50|4438.7||4437.7||4438.7||4437.7||0
1731419040000|2024-11-12 13:44:00|4438.7|4431.7|4437.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1731419050000|2024-11-12 13:44:10|4438.7|4431.7|4437.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1731419060000|2024-11-12 13:44:20|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|1
1731419070000|2024-11-12 13:44:30|4437.7||4437.7||4438.7||4437.7||1
1731419080000|2024-11-12 13:44:40||4429.7||4429.7||4430.7||4429.7|1
1731419090000|2024-11-12 13:44:50||4430.7||4430.7||4430.7||4430.7|0
1731419100000|2024-11-12 13:45:00||4429.7||4430.7||4430.7||4429.7|1
1731419110000|2024-11-12 13:45:10||4429.7||4429.7||4430.7||4429.7|0
1731419120000|2024-11-12 13:45:20||4430.7||4430.7||4430.7||4429.7|0
1731419130000|2024-11-12 13:45:30|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|2
1731419140000|2024-11-12 13:45:40|4439.7|4431.7|4439.7|4432.7|4439.7|4432.7|4439.7|4430.7|1
1731419150000|2024-11-12 13:45:50|||||||||8
1731419160000|2024-11-12 13:46:00|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|1
1731419180000|2024-11-12 13:46:20||4432.7||4432.7||4432.7||4432.7|1
1731419190000|2024-11-12 13:46:30|4439.7|4431.7|4439.7|4432.7|4439.7|4432.7|4439.7|4431.7|0
1731419210000|2024-11-12 13:46:50||4431.7||4431.7||4431.7||4431.7|1
1731419220000|2024-11-12 13:47:00||4432.7||4432.7||4432.7||4431.7|1
1731419240000|2024-11-12 13:47:20|4440.7|4433.7|4440.7|4432.7|4440.7|4433.7|4440.7|4432.7|2
1731419250000|2024-11-12 13:47:30||4433.7||4433.7||4433.7||4432.7|0
1731419270000|2024-11-12 13:47:50|4441.7||4440.7||4441.7||4440.7||0
1731419290000|2024-11-12 13:48:10|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|2
1731419300000|2024-11-12 13:48:20|4440.7|4433.7|4439.7|4432.7|4440.7|4433.7|4439.7|4432.7|4
1731419310000|2024-11-12 13:48:30|||||||||1
1731419320000|2024-11-12 13:48:40|4440.7|4433.7|4440.7|4432.7|4440.7|4433.7|4440.7|4432.7|3
1731419330000|2024-11-12 13:48:50|4439.7|4433.7|4440.7|4432.7|4440.7|4433.7|4439.7|4432.7|0
1731419350000|2024-11-12 13:49:10|4439.7|4433.7|4440.7|4432.7|4440.7|4433.7|4439.7|4432.7|3
1731419360000|2024-11-12 13:49:20|4441.7|4433.7|4440.7|4433.7|4441.7|4433.7|4440.7|4432.7|0
1731419370000|2024-11-12 13:49:30||4432.7||4432.7||4433.7||4432.7|0
1731419380000|2024-11-12 13:49:40|4439.7|4431.7|4438.7|4431.7|4439.7|4432.7|4438.7|4431.7|0
1731419390000|2024-11-12 13:49:50|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|4439.7|4431.7|2
1731419400000|2024-11-12 13:50:00|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|6
1731419410000|2024-11-12 13:50:10|||||||||6
1731419430000|2024-11-12 13:50:30|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|5
1731419440000|2024-11-12 13:50:40|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4430.7|5
1731419450000|2024-11-12 13:50:50||4430.7||4430.7||4430.7||4430.7|0
1731419460000|2024-11-12 13:51:00|4437.7||4437.7||4437.7||4437.7||0
1731419470000|2024-11-12 13:51:10|4438.7|4431.7|4437.7|4429.7|4438.7|4431.7|4437.7|4429.7|15
1731419480000|2024-11-12 13:51:20|4436.7||4436.7||4436.7||4436.7||0
1731419490000|2024-11-12 13:51:30|4435.7|4428.7|4434.7|4427.7|4435.7|4428.7|4434.7|4427.7|13
1731419500000|2024-11-12 13:51:40|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4434.7|4428.7|10
1731419510000|2024-11-12 13:51:50||4427.7||4428.7||4428.7||4427.7|5
1731419540000|2024-11-12 13:52:20||4427.7||4427.7||4428.7||4427.7|0
1731419550000|2024-11-12 13:52:30|4434.7|4428.7|4435.7|4428.7|4435.7|4428.7|4434.7|4428.7|1
1731419560000|2024-11-12 13:52:40||4427.7||4428.7||4428.7||4427.7|0
1731419590000|2024-11-12 13:53:10|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|0
1731419610000|2024-11-12 13:53:30|4435.7|4428.7|4435.7|4427.7|4435.7|4428.7|4434.7|4427.7|6
1731419620000|2024-11-12 13:53:40|4434.7|4426.7|4434.7|4426.7|4434.7|4426.7|4434.7|4426.7|2
1731419630000|2024-11-12 13:53:50||4427.7||4427.7||4427.7||4426.7|1
1731419640000|2024-11-12 13:54:00|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4427.7|2
1731419660000|2024-11-12 13:54:20|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|1
1731419690000|2024-11-12 13:54:50||4426.7||4426.7||4426.7||4426.7|0
1731419700000|2024-11-12 13:55:00||4427.7||4427.7||4427.7||4427.7|0
1731419720000|2024-11-12 13:55:20|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|1
1731419730000|2024-11-12 13:55:30||4427.7||4428.7||4428.7||4427.7|0
1731419740000|2024-11-12 13:55:40|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|1
1731419750000|2024-11-12 13:55:50|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|0
1731419760000|2024-11-12 13:56:00|4436.7|4429.7|4436.7|4428.7|4436.7|4429.7|4436.7|4428.7|0
1731419770000|2024-11-12 13:56:10|4435.7|4429.7|4435.7|4428.7|4435.7|4429.7|4435.7|4428.7|0
1731419780000|2024-11-12 13:56:20|4436.7||4436.7||4436.7||4436.7||0
1731419790000|2024-11-12 13:56:30|4437.7|4429.7|4437.7|4429.7|4437.7|4430.7|4437.7|4429.7|0
1731419800000|2024-11-12 13:56:40|4436.7|4428.7|4435.7|4428.7|4436.7|4428.7|4435.7|4428.7|0
1731419810000|2024-11-12 13:56:50|4436.7||4435.7||4436.7||4435.7||0
1731419830000|2024-11-12 13:57:10|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|0
1731419840000|2024-11-12 13:57:20|4433.7|4426.7|4433.7|4426.7|4434.7|4427.7|4433.7|4426.7|0
1731419850000|2024-11-12 13:57:30|4432.7|4425.7|4432.7|4425.7|4433.7|4426.7|4432.7|4425.7|2
1731419860000|2024-11-12 13:57:40|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|2
1731419870000|2024-11-12 13:57:50|4432.7||4431.7||4432.7||4431.7||0
1731419880000|2024-11-12 13:58:00|4430.7|4423.7|4430.7|4423.7|4430.7|4423.7|4430.7|4423.7|8
1731419890000|2024-11-12 13:58:10|4431.7|4424.7|4431.7|4423.7|4431.7|4424.7|4431.7|4423.7|6
1731419900000|2024-11-12 13:58:20|4430.7|4424.7|4431.7|4424.7|4431.7|4424.7|4430.7|4423.7|2
1731419910000|2024-11-12 13:58:30||4423.7||4424.7||4424.7||4423.7|0
1731419920000|2024-11-12 13:58:40||4423.7||4423.7||4424.7||4423.7|0
1731419930000|2024-11-12 13:58:50||4424.7||4423.7||4424.7||4423.7|0
1731419950000|2024-11-12 13:59:10||4424.7||4424.7||4424.7||4423.7|0
1731419960000|2024-11-12 13:59:20|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|2
1731419970000|2024-11-12 13:59:30|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|4432.7|4425.7|4
1731419990000|2024-11-12 13:59:50|4434.7|4427.7|4434.2|4428.2|4434.7|4428.2|4434.2|4426.7|2
1731420000000|2024-11-12 14:00:00|4433.7|4427.7|4432.2|4426.2|4433.7|4427.7|4432.2|4426.2|2
1731420010000|2024-11-12 14:00:10|4432.7|4426.7|4431.7|4425.7|4432.7|4426.7|4431.7|4425.7|0
1731420020000|2024-11-12 14:00:20|4432.2|4426.2|4431.7|4425.7|4432.2|4426.2|4431.7|4425.7|0
1731420040000|2024-11-12 14:00:40|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|0
1731420050000|2024-11-12 14:00:50|4431.7|4425.7|4431.2|4425.2|4431.7|4425.7|4431.2|4425.2|0
1731420060000|2024-11-12 14:01:00|4430.7|4424.7|4428.7|4422.7|4430.7|4424.7|4428.7|4422.7|0
1731420070000|2024-11-12 14:01:10|4428.2|4422.2|4426.7|4420.7|4428.2|4422.2|4426.2|4420.2|7
1731420080000|2024-11-12 14:01:20|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|0
1731420090000|2024-11-12 14:01:30|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|3
1731420100000|2024-11-12 14:01:40|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|1
1731420110000|2024-11-12 14:01:50|4429.2|4423.2|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|1
1731420120000|2024-11-12 14:02:00|4430.7|4424.7|4429.2|4423.2|4430.7|4424.7|4429.2|4423.2|2
1731420130000|2024-11-12 14:02:10|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|1
1731420140000|2024-11-12 14:02:20|4430.2|4424.2|4429.2|4423.2|4430.2|4424.2|4428.7|4422.7|0
1731420150000|2024-11-12 14:02:30|4429.7|4423.7|4430.7|4424.7|4430.7|4424.7|4429.7|4423.7|0
1731420160000|2024-11-12 14:02:40|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1731420170000|2024-11-12 14:02:50|4431.7|4425.7|4431.7|4425.7|4432.2|4426.2|4431.2|4425.2|0
1731420180000|2024-11-12 14:03:00|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1731420190000|2024-11-12 14:03:10|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4429.7|4423.7|0
1731420200000|2024-11-12 14:03:20|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|6
1731420210000|2024-11-12 14:03:30|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|0
1731420220000|2024-11-12 14:03:40|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.2|4422.2|10
1731420230000|2024-11-12 14:03:50|4429.2|4423.2|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|1
1731420240000|2024-11-12 14:04:00|4430.7|4424.7|4431.2|4425.2|4431.7|4425.7|4430.7|4424.7|1
1731420260000|2024-11-12 14:04:20|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|8
1731420270000|2024-11-12 14:04:30|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|8
1731420280000|2024-11-12 14:04:40|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|2
1731420290000|2024-11-12 14:04:50|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1731420320000|2024-11-12 14:05:20|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|1
1731420330000|2024-11-12 14:05:30|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1731420340000|2024-11-12 14:05:40|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1731420350000|2024-11-12 14:05:50|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|0
1731420360000|2024-11-12 14:06:00|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|0
1731420370000|2024-11-12 14:06:10|4434.7|4428.7|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|0
1731420380000|2024-11-12 14:06:20|4435.2|4429.2|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|0
1731420420000|2024-11-12 14:07:00|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|3
1731420430000|2024-11-12 14:07:10|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|0
1731420440000|2024-11-12 14:07:20|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1731420460000|2024-11-12 14:07:40|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|3
1731420480000|2024-11-12 14:08:00|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|1
1731420500000|2024-11-12 14:08:20|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|1
1731420510000|2024-11-12 14:08:30|4432.2|4426.2|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|4
1731420520000|2024-11-12 14:08:40|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|5
1731420530000|2024-11-12 14:08:50|4433.2|4427.2|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|0
1731420540000|2024-11-12 14:09:00|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|0
1731420570000|2024-11-12 14:09:30|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|2
1731420580000|2024-11-12 14:09:40|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1731420590000|2024-11-12 14:09:50|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1731420600000|2024-11-12 14:10:00|4433.7|4427.7|4435.2|4429.2|4435.2|4429.2|4433.7|4427.7|2
1731420610000|2024-11-12 14:10:10|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|2
1731420620000|2024-11-12 14:10:20|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|0
1731420660000|2024-11-12 14:11:00|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|2
1731420670000|2024-11-12 14:11:10|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|0
1731420680000|2024-11-12 14:11:20|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|3
1731420690000|2024-11-12 14:11:30|||||||||1
1731420720000|2024-11-12 14:12:00|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1731420730000|2024-11-12 14:12:10|4431.7|4425.7|4432.2|4426.2|4432.2|4426.2|4431.2|4425.2|3
1731420740000|2024-11-12 14:12:20|4431.7|4425.7|4431.2|4425.2|4431.7|4425.7|4431.2|4425.2|7
1731420750000|2024-11-12 14:12:30|4431.7|4425.7|4431.2|4425.2|4431.7|4425.7|4431.2|4425.2|1
1731420770000|2024-11-12 14:12:50|4431.7|4425.7|4432.2|4426.2|4432.2|4426.2|4431.7|4425.7|2
1731420780000|2024-11-12 14:13:00|4431.7|4425.7|4431.7|4425.7|4432.2|4426.2|4431.2|4425.2|1
1731420790000|2024-11-12 14:13:10|4431.2|4425.2|4432.2|4426.2|4432.2|4426.2|4431.2|4425.2|1
1731420800000|2024-11-12 14:13:20|4431.7|4425.7|4432.2|4426.2|4432.2|4426.2|4431.7|4425.7|1
1731420810000|2024-11-12 14:13:30|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1731420820000|2024-11-12 14:13:40|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1731420840000|2024-11-12 14:14:00|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1731420850000|2024-11-12 14:14:10|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1731420860000|2024-11-12 14:14:20|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1731420870000|2024-11-12 14:14:30|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|0
1731420880000|2024-11-12 14:14:40|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|0
1731420900000|2024-11-12 14:15:00|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1731420930000|2024-11-12 14:15:30|4433.7|4427.7|4433.2|4427.2|4434.2|4428.2|4433.2|4427.2|0
1731420940000|2024-11-12 14:15:40|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|0
1731420950000|2024-11-12 14:15:50|4432.2|4426.2|4433.7|4427.7|4434.2|4428.2|4432.2|4426.2|2
1731420960000|2024-11-12 14:16:00|4433.2|4427.2|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1731420970000|2024-11-12 14:16:10|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|0
1731421000000|2024-11-12 14:16:40|4434.2|4428.2|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|0
1731421010000|2024-11-12 14:16:50|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|0
1731421020000|2024-11-12 14:17:00|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|0
1731421030000|2024-11-12 14:17:10|4433.2|4427.2|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|0
1731421040000|2024-11-12 14:17:20|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1731421050000|2024-11-12 14:17:30|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|16
1731421060000|2024-11-12 14:17:40|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|1
1731421070000|2024-11-12 14:17:50|4435.2|4429.2|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|5
1731421080000|2024-11-12 14:18:00|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|1
1731421100000|2024-11-12 14:18:20|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|19
1731421110000|2024-11-12 14:18:30|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|0
1731421120000|2024-11-12 14:18:40|4433.2|4427.2|4431.7|4425.7|4433.2|4427.2|4431.7|4425.7|4
1731421130000|2024-11-12 14:18:50|4432.2|4426.2|4431.2|4425.2|4432.2|4426.2|4431.2|4425.2|10
1731421150000|2024-11-12 14:19:10|||||||||1
1731421170000|2024-11-12 14:19:30|||||||||1
1731421180000|2024-11-12 14:19:40|4431.7|4425.7|4431.2|4425.2|4431.7|4425.7|4431.2|4425.2|4
1731421200000|2024-11-12 14:20:00|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.2|4424.2|2
1731421220000|2024-11-12 14:20:20|4430.7|4424.7|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|3
1731421230000|2024-11-12 14:20:30|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|3
1731421240000|2024-11-12 14:20:40|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|0
1731421260000|2024-11-12 14:21:00|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|1
1731421270000|2024-11-12 14:21:10|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1731421290000|2024-11-12 14:21:30|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|2
1731421300000|2024-11-12 14:21:40|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|3
1731421310000|2024-11-12 14:21:50|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|0
1731421320000|2024-11-12 14:22:00|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|4
1731421330000|2024-11-12 14:22:10|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|3
1731421360000|2024-11-12 14:22:40|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|2
1731421370000|2024-11-12 14:22:50|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|1
1731421380000|2024-11-12 14:23:00|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|1
1731421390000|2024-11-12 14:23:10|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4428.2|4422.2|14
1731421400000|2024-11-12 14:23:20|4428.7|4422.7|4427.7|4421.7|4428.7|4422.7|4427.7|4421.7|3
1731421410000|2024-11-12 14:23:30|4427.2|4421.2|4427.7|4421.7|4428.2|4422.2|4427.2|4421.2|2
1731421420000|2024-11-12 14:23:40|4428.2|4422.2|4427.7|4421.7|4428.2|4422.2|4427.7|4421.7|0
1731421430000|2024-11-12 14:23:50|4428.2|4422.2|4427.7|4421.7|4428.2|4422.2|4427.7|4421.7|0
1731421440000|2024-11-12 14:24:00|4428.2|4422.2|4429.7|4423.7|4430.2|4424.2|4428.2|4422.2|13
1731421450000|2024-11-12 14:24:10|4429.2|4423.2|4429.2|4423.2|4429.7|4423.7|4428.7|4422.7|0
1731421470000|2024-11-12 14:24:30|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|2
1731421480000|2024-11-12 14:24:40|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|0
1731421490000|2024-11-12 14:24:50|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|1
1731421500000|2024-11-12 14:25:00|4427.2|4421.2|4426.2|4420.2|4427.2|4421.2|4426.2|4420.2|1
1731421510000|2024-11-12 14:25:10|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|1
1731421520000|2024-11-12 14:25:20|4427.2|4421.2|4425.2|4419.2|4427.2|4421.2|4425.2|4419.2|1
1731421530000|2024-11-12 14:25:30|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1731421540000|2024-11-12 14:25:40|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|1
1731421550000|2024-11-12 14:25:50|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1731421560000|2024-11-12 14:26:00|||||||||1
1731421570000|2024-11-12 14:26:10|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1731421590000|2024-11-12 14:26:30|||||||||1
1731421610000|2024-11-12 14:26:50|||||||||1
1731421620000|2024-11-12 14:27:00|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|1
1731421630000|2024-11-12 14:27:10|4424.7|4418.7|4424.2|4418.2|4425.2|4419.2|4424.2|4418.2|2
1731421640000|2024-11-12 14:27:20|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|3
1731421650000|2024-11-12 14:27:30|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|2
1731421670000|2024-11-12 14:27:50|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|3
1731421680000|2024-11-12 14:28:00|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.2|4417.2|1
1731421690000|2024-11-12 14:28:10|4423.7|4417.7|4422.2|4416.2|4423.7|4417.7|4422.2|4416.2|1
1731421700000|2024-11-12 14:28:20|4423.2|4417.2|4424.2|4418.2|4424.2|4418.2|4423.2|4417.2|3
1731421710000|2024-11-12 14:28:30|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1731421720000|2024-11-12 14:28:40|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|2
1731421740000|2024-11-12 14:29:00|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.2|4418.2|2
1731421750000|2024-11-12 14:29:10|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|2
1731421760000|2024-11-12 14:29:20|4423.2|4417.2|4423.7|4417.7|4424.7|4418.7|4423.2|4417.2|1
1731421770000|2024-11-12 14:29:30|4424.2|4418.2|4423.2|4417.2|4424.2|4418.2|4423.2|4417.2|0
1731421780000|2024-11-12 14:29:40|4424.7|4418.7|4423.2|4417.2|4424.7|4418.7|4423.2|4417.2|3
1731421790000|2024-11-12 14:29:50|4423.7|4417.7|4424.7|4418.7|4424.7|4418.7|4423.7|4417.7|1
1731421800000|2024-11-12 14:30:00|4425.7|4419.7|4416.7|4410.7|4425.7|4419.7|4412.7|4406.7|126
1731421810000|2024-11-12 14:30:10|4416.2|4410.2|4414.2|4408.2|4418.2|4412.2|4412.7|4406.7|35
1731421820000|2024-11-12 14:30:20|4413.7|4407.7|4422.2|4416.2|4422.2|4416.2|4413.7|4407.7|33
1731421830000|2024-11-12 14:30:30|4421.7|4415.7|4421.2|4415.2|4423.7|4417.7|4420.2|4414.2|24
1731421840000|2024-11-12 14:30:40|4418.2|4412.2|4422.2|4416.2|4422.2|4416.2|4417.7|4411.7|24
1731421850000|2024-11-12 14:30:50|4421.7|4415.7|4420.7|4414.7|4422.7|4416.7|4420.2|4414.2|16
1731421860000|2024-11-12 14:31:00|4421.2|4415.2|4419.2|4413.2|4421.2|4415.2|4417.7|4411.7|21
1731421870000|2024-11-12 14:31:10|4419.7|4413.7|4414.7|4408.7|4421.2|4415.2|4414.2|4408.2|68
1731421880000|2024-11-12 14:31:20|4415.2|4409.2|4413.2|4407.2|4415.2|4409.2|4412.7|4406.7|40
1731421890000|2024-11-12 14:31:30|4412.7|4406.7|4414.2|4408.2|4414.2|4408.2|4412.2|4406.2|21
1731421900000|2024-11-12 14:31:40|4414.7|4408.7|4417.2|4411.2|4418.7|4412.7|4412.2|4406.2|46
1731421910000|2024-11-12 14:31:50|4416.7|4410.7|4414.2|4408.2|4417.7|4411.7|4412.7|4406.7|35
1731421920000|2024-11-12 14:32:00|4414.7|4408.7|4416.2|4410.2|4416.2|4410.2|4413.7|4407.7|15
1731421930000|2024-11-12 14:32:10|4416.7|4410.7|4413.2|4407.2|4418.2|4412.2|4413.2|4407.2|29
1731421940000|2024-11-12 14:32:20|4412.7|4406.7|4414.7|4408.7|4414.7|4408.7|4408.2|4402.2|68
1731421950000|2024-11-12 14:32:30|4414.2|4408.2|4417.7|4411.7|4417.7|4411.7|4413.2|4407.2|53
1731421960000|2024-11-12 14:32:40|4417.2|4411.2|4414.2|4408.2|4417.2|4411.2|4412.7|4406.7|23
1731421970000|2024-11-12 14:32:50|4415.7|4409.7|4414.7|4408.7|4417.2|4411.2|4413.7|4407.7|8
1731421980000|2024-11-12 14:33:00|4413.7|4407.7|4417.2|4411.2|4417.2|4411.2|4413.7|4407.7|18
1731421990000|2024-11-12 14:33:10|4418.2|4412.2|4418.7|4412.7|4422.7|4416.7|4418.2|4412.2|19
1731422000000|2024-11-12 14:33:20|4418.2|4412.2|4417.2|4411.2|4420.7|4414.7|4417.2|4411.2|8
1731422010000|2024-11-12 14:33:30|4417.7|4411.7|4423.7|4417.7|4423.7|4417.7|4416.7|4410.7|14
1731422020000|2024-11-12 14:33:40|4423.2|4417.2|4424.2|4418.2|4424.2|4418.2|4422.7|4416.7|6
1731422030000|2024-11-12 14:33:50|4423.7|4417.7|4421.7|4415.7|4423.7|4417.7|4421.2|4415.2|11
1731422040000|2024-11-12 14:34:00|4421.2|4415.2|4421.7|4415.7|4421.7|4415.7|4419.7|4413.7|17
1731422050000|2024-11-12 14:34:10|4421.2|4415.2|4422.7|4416.7|4423.7|4417.7|4420.7|4414.7|12
1731422060000|2024-11-12 14:34:20|4421.7|4415.7|4423.7|4417.7|4424.2|4418.2|4420.7|4414.7|3
1731422070000|2024-11-12 14:34:30|4423.2|4417.2|4422.7|4416.7|4423.2|4417.2|4421.7|4415.7|2
1731422080000|2024-11-12 14:34:40|4423.2|4417.2|4420.7|4414.7|4424.2|4418.2|4420.7|4414.7|8
1731422090000|2024-11-12 14:34:50|4421.2|4415.2|4425.7|4419.7|4426.7|4420.7|4420.7|4414.7|14
1731422100000|2024-11-12 14:35:00|4425.2|4419.2|4430.7|4424.7|4430.7|4424.7|4423.7|4417.7|18
1731422110000|2024-11-12 14:35:10|4431.7|4425.7|4431.7|4425.7|4433.2|4427.2|4431.2|4425.2|9
1731422120000|2024-11-12 14:35:20|4431.2|4425.2|4436.2|4430.2|4436.7|4430.7|4431.2|4425.2|5
1731422130000|2024-11-12 14:35:30|4436.7|4430.7|4435.7|4429.7|4436.7|4430.7|4434.7|4428.7|5
1731422140000|2024-11-12 14:35:40|4436.2|4430.2|4435.7|4429.7|4437.2|4431.2|4434.2|4428.2|11
1731422150000|2024-11-12 14:35:50|4435.2|4429.2|4434.7|4428.7|4435.7|4429.7|4433.7|4427.7|9
1731422160000|2024-11-12 14:36:00|4434.2|4428.2|4432.7|4426.7|4434.2|4428.2|4430.7|4424.7|38
1731422170000|2024-11-12 14:36:10|4432.2|4426.2|4434.2|4428.2|4434.2|4428.2|4431.7|4425.7|7
1731422180000|2024-11-12 14:36:20|4434.7|4428.7|4437.7|4431.7|4437.7|4431.7|4434.7|4428.7|3
1731422190000|2024-11-12 14:36:30|4438.2|4432.2|4438.7|4432.7|4439.7|4433.7|4438.2|4432.2|3
1731422200000|2024-11-12 14:36:40|4439.2|4433.2|4436.7|4430.7|4439.2|4433.2|4436.7|4430.7|6
1731422210000|2024-11-12 14:36:50|4436.2|4430.2|4433.7|4427.7|4436.2|4430.2|4433.2|4427.2|5
1731422220000|2024-11-12 14:37:00|4433.2|4427.2|4430.7|4424.7|4433.2|4427.2|4429.2|4423.2|18
1731422230000|2024-11-12 14:37:10|4430.2|4424.2|4433.7|4427.7|4433.7|4427.7|4429.7|4423.7|16
1731422240000|2024-11-12 14:37:20|4433.2|4427.2|4429.7|4423.7|4434.2|4428.2|4429.7|4423.7|16
1731422250000|2024-11-12 14:37:30|4429.2|4423.2|4434.7|4428.7|4434.7|4428.7|4428.2|4422.2|15
1731422260000|2024-11-12 14:37:40|4434.2|4428.2|4433.2|4427.2|4434.2|4428.2|4432.2|4426.2|4
1731422270000|2024-11-12 14:37:50|4433.7|4427.7|4430.7|4424.7|4433.7|4427.7|4430.7|4424.7|1
1731422280000|2024-11-12 14:38:00|4430.2|4424.2|4430.7|4424.7|4431.2|4425.2|4429.2|4423.2|3
1731422290000|2024-11-12 14:38:10|4430.2|4424.2|4431.2|4425.2|4432.7|4426.7|4428.7|4422.7|3
1731422300000|2024-11-12 14:38:20|4430.7|4424.7|4431.7|4425.7|4431.7|4425.7|4430.7|4424.7|3
1731422310000|2024-11-12 14:38:30|4432.2|4426.2|4435.7|4429.7|4435.7|4429.7|4432.2|4426.2|8
1731422320000|2024-11-12 14:38:40|4435.2|4429.2|4432.7|4426.7|4435.2|4429.2|4431.7|4425.7|3
1731422330000|2024-11-12 14:38:50|4432.2|4426.2|4430.7|4424.7|4432.2|4426.2|4430.7|4424.7|1
1731422340000|2024-11-12 14:39:00|4430.2|4424.2|4432.7|4426.7|4433.7|4427.7|4430.2|4424.2|3
1731422350000|2024-11-12 14:39:10|4432.2|4426.2|4430.2|4424.2|4432.2|4426.2|4430.2|4424.2|2
1731422360000|2024-11-12 14:39:20|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4428.7|4422.7|1
1731422370000|2024-11-12 14:39:30|4430.7|4424.7|4431.7|4425.7|4431.7|4425.7|4430.7|4424.7|5
1731422380000|2024-11-12 14:39:40|4431.2|4425.2|4433.7|4427.7|4433.7|4427.7|4431.2|4425.2|0
1731422390000|2024-11-12 14:39:50|4431.7|4425.7|4432.7|4426.7|4433.2|4427.2|4431.7|4425.7|2
1731422400000|2024-11-12 14:40:00|4433.7|4427.7|4433.2|4427.2|4438.2|4432.2|4433.2|4427.2|18
1731422410000|2024-11-12 14:40:10|4433.7|4427.7|4435.7|4429.7|4435.7|4429.7|4433.2|4427.2|8
1731422420000|2024-11-12 14:40:20|4436.2|4430.2|4433.2|4427.2|4438.2|4432.2|4433.2|4427.2|13
1731422430000|2024-11-12 14:40:30|4433.7|4427.7|4431.7|4425.7|4434.2|4428.2|4431.7|4425.7|7
1731422440000|2024-11-12 14:40:40|4432.2|4426.2|4433.7|4427.7|4433.7|4427.7|4431.7|4425.7|7
1731422450000|2024-11-12 14:40:50|4434.2|4428.2|4434.7|4428.7|4434.7|4428.7|4433.7|4427.7|0
1731422460000|2024-11-12 14:41:00|4434.2|4428.2|4433.7|4427.7|4437.2|4431.2|4433.7|4427.7|8
1731422470000|2024-11-12 14:41:10|4433.2|4427.2|4432.7|4426.7|4433.2|4427.2|4431.2|4425.2|3
1731422480000|2024-11-12 14:41:20|4433.2|4427.2|4432.7|4426.7|4434.7|4428.7|4432.7|4426.7|6
1731422490000|2024-11-12 14:41:30|4432.2|4426.2|4429.7|4423.7|4432.7|4426.7|4429.2|4423.2|7
1731422500000|2024-11-12 14:41:40|4429.2|4423.2|4428.7|4422.7|4429.7|4423.7|4427.7|4421.7|7
1731422510000|2024-11-12 14:41:50|4429.2|4423.2|4425.2|4419.2|4429.2|4423.2|4423.2|4417.2|27
1731422520000|2024-11-12 14:42:00|4424.7|4418.7|4426.7|4420.7|4427.2|4421.2|4424.7|4418.7|6
1731422530000|2024-11-12 14:42:10|4426.2|4420.2|4424.2|4418.2|4426.2|4420.2|4423.7|4417.7|5
1731422540000|2024-11-12 14:42:20|4423.7|4417.7|4421.7|4415.7|4423.7|4417.7|4421.2|4415.2|11
1731422550000|2024-11-12 14:42:30|4421.2|4415.2|4418.7|4412.7|4421.7|4415.7|4418.7|4412.7|8
1731422560000|2024-11-12 14:42:40|4419.2|4413.2|4421.2|4415.2|4421.7|4415.7|4418.7|4412.7|34
1731422570000|2024-11-12 14:42:50|4421.7|4415.7|4422.7|4416.7|4424.7|4418.7|4421.7|4415.7|9
1731422580000|2024-11-12 14:43:00|4422.2|4416.2|4421.7|4415.7|4423.2|4417.2|4421.2|4415.2|4
1731422590000|2024-11-12 14:43:10|4422.2|4416.2|4420.7|4414.7|4423.7|4417.7|4420.7|4414.7|4
1731422600000|2024-11-12 14:43:20|4420.2|4414.2|4419.7|4413.7|4420.2|4414.2|4418.2|4412.2|12
1731422610000|2024-11-12 14:43:30|4420.2|4414.2|4419.7|4413.7|4421.2|4415.2|4419.2|4413.2|3
1731422620000|2024-11-12 14:43:40|4419.2|4413.2|4419.2|4413.2|4419.2|4413.2|4418.2|4412.2|11
1731422630000|2024-11-12 14:43:50|4419.7|4413.7|4421.7|4415.7|4421.7|4415.7|4419.7|4413.7|13
1731422640000|2024-11-12 14:44:00|4421.2|4415.2|4421.2|4415.2|4422.7|4416.7|4421.2|4415.2|0
1731422650000|2024-11-12 14:44:10|4420.7|4414.7|4422.2|4416.2|4422.2|4416.2|4420.7|4414.7|3
1731422660000|2024-11-12 14:44:20|4421.7|4415.7|4421.7|4415.7|4422.2|4416.2|4420.2|4414.2|11
1731422670000|2024-11-12 14:44:30|4422.2|4416.2|4421.7|4415.7|4423.2|4417.2|4421.7|4415.7|2
1731422680000|2024-11-12 14:44:40|4421.2|4415.2|4421.2|4415.2|4422.2|4416.2|4420.2|4414.2|12
1731422690000|2024-11-12 14:44:50|4420.7|4414.7|4421.7|4415.7|4421.7|4415.7|4420.2|4414.2|13
1731422700000|2024-11-12 14:45:00|4421.2|4415.2|4420.2|4414.2|4421.7|4415.7|4420.2|4414.2|0
1731422710000|2024-11-12 14:45:10|4419.7|4413.7|4419.7|4413.7|4420.2|4414.2|4419.2|4413.2|18
1731422720000|2024-11-12 14:45:20|4420.2|4414.2|4420.7|4414.7|4421.2|4415.2|4420.2|4414.2|1
1731422730000|2024-11-12 14:45:30|4420.2|4414.2|4421.7|4415.7|4421.7|4415.7|4420.2|4414.2|2
1731422740000|2024-11-12 14:45:40|4422.2|4416.2|4418.2|4412.2|4422.2|4416.2|4418.2|4412.2|10
1731422750000|2024-11-12 14:45:50|4417.7|4411.7|4419.2|4413.2|4419.2|4413.2|4417.2|4411.2|29
1731422760000|2024-11-12 14:46:00|4418.7|4412.7|4420.2|4414.2|4420.7|4414.7|4418.7|4412.7|10
1731422770000|2024-11-12 14:46:10|4420.7|4414.7|4418.7|4412.7|4421.2|4415.2|4418.2|4412.2|4
1731422780000|2024-11-12 14:46:20|4419.2|4413.2|4418.2|4412.2|4419.2|4413.2|4417.7|4411.7|0
1731422790000|2024-11-12 14:46:30|4417.7|4411.7|4418.7|4412.7|4420.2|4414.2|4417.7|4411.7|8
1731422800000|2024-11-12 14:46:40|4418.2|4412.2|4417.2|4411.2|4418.2|4412.2|4417.2|4411.2|5
1731422810000|2024-11-12 14:46:50|4416.7|4410.7|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|1
1731422820000|2024-11-12 14:47:00|4416.7|4410.7|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|15
1731422830000|2024-11-12 14:47:10|4416.7|4410.7|4416.7|4410.7|4418.2|4412.2|4416.2|4410.2|16
1731422840000|2024-11-12 14:47:20|4417.2|4411.2|4416.2|4410.2|4418.2|4412.2|4416.2|4410.2|31
1731422850000|2024-11-12 14:47:30|4415.2|4409.2|4414.2|4408.2|4415.2|4409.2|4414.2|4408.2|90
1731422860000|2024-11-12 14:47:40|4413.7|4407.7|4412.2|4406.2|4414.2|4408.2|4411.2|4405.2|17
1731422870000|2024-11-12 14:47:50|4413.2|4407.2|4413.7|4407.7|4414.2|4408.2|4412.2|4406.2|26
1731422880000|2024-11-12 14:48:00|4414.2|4408.2|4412.7|4406.7|4414.2|4408.2|4411.7|4405.7|13
1731422890000|2024-11-12 14:48:10|4413.2|4407.2|4412.7|4406.7|4413.7|4407.7|4412.2|4406.2|14
1731422900000|2024-11-12 14:48:20|4413.7|4407.7|4414.2|4408.2|4414.7|4408.7|4413.7|4407.7|7
1731422910000|2024-11-12 14:48:30|4414.7|4408.7|4415.2|4409.2|4416.2|4410.2|4414.2|4408.2|23
1731422920000|2024-11-12 14:48:40|4415.7|4409.7|4415.2|4409.2|4415.7|4409.7|4414.2|4408.2|8
1731422930000|2024-11-12 14:48:50|4416.2|4410.2|4417.2|4411.2|4417.2|4411.2|4415.7|4409.7|7
1731422940000|2024-11-12 14:49:00|4416.7|4410.7|4416.7|4410.7|4418.2|4412.2|4416.2|4410.2|7
1731422950000|2024-11-12 14:49:10|4416.2|4410.2|4420.2|4414.2|4420.2|4414.2|4416.2|4410.2|10
1731422960000|2024-11-12 14:49:20|4419.7|4413.7|4420.2|4414.2|4421.2|4415.2|4419.7|4413.7|2
1731422970000|2024-11-12 14:49:30|4419.7|4413.7|4419.2|4413.2|4420.7|4414.7|4419.2|4413.2|14
1731422980000|2024-11-12 14:49:40|4418.7|4412.7|4418.2|4412.2|4419.7|4413.7|4417.7|4411.7|4
1731422990000|2024-11-12 14:49:50|4418.7|4412.7|4419.7|4413.7|4421.2|4415.2|4418.2|4412.2|6
1731423000000|2024-11-12 14:50:00|4419.2|4413.2|4416.7|4410.7|4419.7|4413.7|4416.7|4410.7|6
1731423010000|2024-11-12 14:50:10|4416.2|4410.2|4416.7|4410.7|4417.2|4411.2|4415.7|4409.7|1
1731423020000|2024-11-12 14:50:20|4416.2|4410.2|4415.7|4409.7|4416.2|4410.2|4414.7|4408.7|7
1731423030000|2024-11-12 14:50:30|4415.2|4409.2|4415.7|4409.7|4415.7|4409.7|4414.7|4408.7|0
1731423040000|2024-11-12 14:50:40|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|6
1731423050000|2024-11-12 14:50:50|4417.7|4411.7|4416.7|4410.7|4418.2|4412.2|4416.7|4410.7|7
1731423060000|2024-11-12 14:51:00|4417.2|4411.2|4416.7|4410.7|4418.7|4412.7|4416.7|4410.7|2
1731423070000|2024-11-12 14:51:10|4416.2|4410.2|4415.7|4409.7|4416.2|4410.2|4415.2|4409.2|3
1731423080000|2024-11-12 14:51:20|4415.2|4409.2|4414.7|4408.7|4415.2|4409.2|4414.2|4408.2|0
1731423090000|2024-11-12 14:51:30|4414.2|4408.2|4414.7|4408.7|4416.2|4410.2|4414.2|4408.2|5
1731423100000|2024-11-12 14:51:40|4414.2|4408.2|4415.2|4409.2|4415.7|4409.7|4414.2|4408.2|0
1731423120000|2024-11-12 14:52:00|4415.7|4409.7|4415.7|4409.7|4415.7|4409.7|4415.7|4409.7|3
1731423130000|2024-11-12 14:52:10|4416.2|4410.2|4416.7|4410.7|4417.2|4411.2|4415.7|4409.7|2
1731423140000|2024-11-12 14:52:20|4416.2|4410.2|4416.7|4410.7|4416.7|4410.7|4416.2|4410.2|1
1731423150000|2024-11-12 14:52:30|4416.2|4410.2|4415.7|4409.7|4416.2|4410.2|4415.2|4409.2|2
1731423160000|2024-11-12 14:52:40|4415.2|4409.2|4415.7|4409.7|4416.2|4410.2|4415.2|4409.2|0
1731423170000|2024-11-12 14:52:50|4416.2|4410.2|4416.7|4410.7|4416.7|4410.7|4415.7|4409.7|7
1731423180000|2024-11-12 14:53:00|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|4416.7|4410.7|8
1731423190000|2024-11-12 14:53:10|4417.2|4411.2|4416.7|4410.7|4417.2|4411.2|4415.7|4409.7|1
1731423200000|2024-11-12 14:53:20|4417.2|4411.2|4418.2|4412.2|4418.7|4412.7|4417.2|4411.2|7
1731423210000|2024-11-12 14:53:30|4418.7|4412.7|4416.2|4410.2|4419.2|4413.2|4416.2|4410.2|14
1731423220000|2024-11-12 14:53:40|4415.7|4409.7|4414.7|4408.7|4415.7|4409.7|4414.7|4408.7|1
1731423230000|2024-11-12 14:53:50|4415.2|4409.2|4416.7|4410.7|4416.7|4410.7|4414.7|4408.7|7
1731423240000|2024-11-12 14:54:00|4417.2|4411.2|4416.7|4410.7|4417.2|4411.2|4416.2|4410.2|2
1731423250000|2024-11-12 14:54:10|4417.2|4411.2|4416.7|4410.7|4417.7|4411.7|4416.2|4410.2|2
1731423260000|2024-11-12 14:54:20|4416.2|4410.2|4412.2|4406.2|4417.2|4411.2|4412.2|4406.2|4
1731423270000|2024-11-12 14:54:30|4412.7|4406.7|4412.7|4406.7|4413.2|4407.2|4411.7|4405.7|4
1731423280000|2024-11-12 14:54:40|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|16
1731423290000|2024-11-12 14:54:50|4412.2|4406.2|4411.7|4405.7|4412.2|4406.2|4411.2|4405.2|23
1731423300000|2024-11-12 14:55:00|4412.2|4406.2|4413.7|4407.7|4413.7|4407.7|4411.7|4405.7|9
1731423310000|2024-11-12 14:55:10|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|0
1731423320000|2024-11-12 14:55:20|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|4413.2|4407.2|2
1731423330000|2024-11-12 14:55:30|4413.7|4407.7|4415.7|4409.7|4415.7|4409.7|4413.2|4407.2|4
1731423340000|2024-11-12 14:55:40|4416.2|4410.2|4416.7|4410.7|4417.2|4411.2|4416.2|4410.2|3
1731423350000|2024-11-12 14:55:50|4417.2|4411.2|4415.7|4409.7|4418.7|4412.7|4415.2|4409.2|7
1731423360000|2024-11-12 14:56:00|4415.2|4409.2|4412.7|4406.7|4415.2|4409.2|4412.2|4406.2|8
1731423370000|2024-11-12 14:56:10|4412.2|4406.2|4413.7|4407.7|4414.2|4408.2|4412.2|4406.2|14
1731423380000|2024-11-12 14:56:20|4413.2|4407.2|4414.2|4408.2|4414.2|4408.2|4412.7|4406.7|2
1731423390000|2024-11-12 14:56:30|4413.7|4407.7|4412.2|4406.2|4413.7|4407.7|4412.2|4406.2|0
1731423400000|2024-11-12 14:56:40|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|7
1731423410000|2024-11-12 14:56:50|4411.2|4405.2|4411.2|4405.2|4411.7|4405.7|4411.2|4405.2|42
1731423420000|2024-11-12 14:57:00|4408.7|4402.7|4409.7|4403.7|4410.2|4404.2|4408.2|4402.2|13
1731423430000|2024-11-12 14:57:10|4410.2|4404.2|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|5
1731423440000|2024-11-12 14:57:20|4409.2|4403.2|4409.7|4403.7|4410.2|4404.2|4409.2|4403.2|6
1731423450000|2024-11-12 14:57:30|4410.2|4404.2|4410.7|4404.7|4411.7|4405.7|4409.2|4403.2|10
1731423460000|2024-11-12 14:57:40|4411.2|4405.2|4411.7|4405.7|4412.2|4406.2|4411.2|4405.2|4
1731423470000|2024-11-12 14:57:50|4411.2|4405.2|4410.7|4404.7|4411.7|4405.7|4410.7|4404.7|3
1731423480000|2024-11-12 14:58:00|4411.2|4405.2|4409.7|4403.7|4412.2|4406.2|4409.2|4403.2|7
1731423490000|2024-11-12 14:58:10|4409.2|4403.2|4410.2|4404.2|4410.2|4404.2|4408.7|4402.7|5
1731423500000|2024-11-12 14:58:20|4409.7|4403.7|4410.7|4404.7|4410.7|4404.7|4409.7|4403.7|3
1731423510000|2024-11-12 14:58:30|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4409.2|4403.2|2
1731423520000|2024-11-12 14:58:40|4410.2|4404.2|4407.2|4401.2|4410.2|4404.2|4407.2|4401.2|11
1731423530000|2024-11-12 14:58:50|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|33
1731423540000|2024-11-12 14:59:00|4405.7|4399.7|4406.7|4400.7|4406.7|4400.7|4403.7|4397.7|51
1731423550000|2024-11-12 14:59:10|4407.2|4401.2|4408.7|4402.7|4408.7|4402.7|4406.2|4400.2|23
1731423560000|2024-11-12 14:59:20|4409.2|4403.2|4411.7|4405.7|4412.2|4406.2|4409.2|4403.2|9
1731423570000|2024-11-12 14:59:30|4411.2|4405.2|4407.2|4401.2|4411.2|4405.2|4406.2|4400.2|18
1731423580000|2024-11-12 14:59:40|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|2
1731423590000|2024-11-12 14:59:50|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|9
1731423600000|2024-11-12 15:00:00|4405.7|4399.7|4407.7|4401.7|4407.7|4401.7|4404.2|4398.2|20
1731423610000|2024-11-12 15:00:10|4408.2|4402.2|4406.2|4400.2|4409.7|4403.7|4406.2|4400.2|5
1731423620000|2024-11-12 15:00:20|4406.7|4400.7|4404.2|4398.2|4407.2|4401.2|4404.2|4398.2|18
1731423630000|2024-11-12 15:00:30|4403.7|4397.7|4404.7|4398.7|4405.2|4399.2|4403.2|4397.2|33
1731423640000|2024-11-12 15:00:40|4404.2|4398.2|4403.7|4397.7|4404.7|4398.7|4403.2|4397.2|5
1731423650000|2024-11-12 15:00:50|4404.2|4398.2|4404.7|4398.7|4405.7|4399.7|4404.2|4398.2|12
1731423660000|2024-11-12 15:01:00|4405.2|4399.2|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|1
1731423670000|2024-11-12 15:01:10|4404.2|4398.2|4405.2|4399.2|4405.2|4399.2|4403.2|4397.2|9
1731423680000|2024-11-12 15:01:20|4405.7|4399.7|4404.7|4398.7|4406.2|4400.2|4404.7|4398.7|6
1731423690000|2024-11-12 15:01:30|4404.2|4398.2|4405.2|4399.2|4405.2|4399.2|4403.2|4397.2|4
1731423700000|2024-11-12 15:01:40|4405.7|4399.7|4405.7|4399.7|4406.2|4400.2|4404.7|4398.7|8
1731423710000|2024-11-12 15:01:50|4406.2|4400.2|4405.7|4399.7|4406.7|4400.7|4404.7|4398.7|2
1731423720000|2024-11-12 15:02:00|4406.2|4400.2|4404.7|4398.7|4406.2|4400.2|4404.7|4398.7|0
1731423730000|2024-11-12 15:02:10|4405.2|4399.2|4406.2|4400.2|4406.7|4400.7|4404.7|4398.7|5
1731423740000|2024-11-12 15:02:20|4406.7|4400.7|4406.7|4400.7|4408.2|4402.2|4405.7|4399.7|13
1731423750000|2024-11-12 15:02:30|4406.2|4400.2|4403.2|4397.2|4406.2|4400.2|4403.2|4397.2|12
1731423760000|2024-11-12 15:02:40|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|3
1731423770000|2024-11-12 15:02:50|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|3
1731423780000|2024-11-12 15:03:00|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|1
1731423790000|2024-11-12 15:03:10|4403.7|4397.7|4404.7|4398.7|4404.7|4398.7|4402.7|4396.7|4
1731423800000|2024-11-12 15:03:20|4404.2|4398.2|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|3
1731423810000|2024-11-12 15:03:30|4403.2|4397.2|4399.7|4393.7|4403.2|4397.2|4399.7|4393.7|72
1731423820000|2024-11-12 15:03:40|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|5
1731423830000|2024-11-12 15:03:50|4399.2|4393.2|4397.7|4391.7|4399.2|4393.2|4396.2|4390.2|40
1731423840000|2024-11-12 15:04:00|4398.2|4392.2|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|9
1731423850000|2024-11-12 15:04:10|4398.2|4392.2|4398.7|4392.7|4400.7|4394.7|4398.2|4392.2|5
1731423860000|2024-11-12 15:04:20|4398.2|4392.2|4396.7|4390.7|4398.7|4392.7|4396.7|4390.7|8
1731423870000|2024-11-12 15:04:30|4397.2|4391.2|4395.2|4389.2|4397.7|4391.7|4394.7|4388.7|48
1731423880000|2024-11-12 15:04:40|4394.7|4388.7|4392.7|4386.7|4394.7|4388.7|4392.2|4386.2|39
1731423890000|2024-11-12 15:04:50|4392.2|4386.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|16
1731423900000|2024-11-12 15:05:00|4393.7|4387.7|4394.7|4388.7|4395.2|4389.2|4393.7|4387.7|33
1731423910000|2024-11-12 15:05:10|4395.2|4389.2|4398.2|4392.2|4398.7|4392.7|4395.2|4389.2|7
1731423920000|2024-11-12 15:05:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|0
1731423930000|2024-11-12 15:05:30|4399.7|4393.7|4397.2|4391.2|4400.2|4394.2|4397.2|4391.2|11
1731423940000|2024-11-12 15:05:40|4395.7|4389.7|4394.2|4388.2|4396.2|4390.2|4394.2|4388.2|10
1731423950000|2024-11-12 15:05:50|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|1
1731423960000|2024-11-12 15:06:00|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4391.7|4385.7|13
1731423970000|2024-11-12 15:06:10|4393.2|4387.2|4392.2|4386.2|4393.7|4387.7|4392.2|4386.2|18
1731423980000|2024-11-12 15:06:20|4392.7|4386.7|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|0
1731423990000|2024-11-12 15:06:30|4391.2|4385.2|4388.7|4382.7|4391.2|4385.2|4388.2|4382.2|69
1731424000000|2024-11-12 15:06:40|4388.2|4382.2|4386.7|4380.7|4388.2|4382.2|4386.7|4380.7|12
1731424010000|2024-11-12 15:06:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|28
1731424020000|2024-11-12 15:07:00|4386.7|4380.7|4389.2|4383.2|4389.7|4383.7|4386.7|4380.7|23
1731424030000|2024-11-12 15:07:10|4389.7|4383.7|4392.7|4386.7|4393.2|4387.2|4389.7|4383.7|3
1731424040000|2024-11-12 15:07:20|4391.7|4385.7|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|13
1731424050000|2024-11-12 15:07:30|4390.2|4384.2|4395.7|4389.7|4395.7|4389.7|4390.2|4384.2|9
1731424060000|2024-11-12 15:07:40|4396.2|4390.2|4397.7|4391.7|4398.7|4392.7|4396.2|4390.2|1
1731424070000|2024-11-12 15:07:50|4398.2|4392.2|4398.2|4392.2|4399.2|4393.2|4397.7|4391.7|3
1731424080000|2024-11-12 15:08:00|4398.7|4392.7|4395.7|4389.7|4398.7|4392.7|4395.2|4389.2|29
1731424090000|2024-11-12 15:08:10|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4394.7|4388.7|14
1731424100000|2024-11-12 15:08:20|4396.2|4390.2|4397.7|4391.7|4397.7|4391.7|4395.7|4389.7|8
1731424110000|2024-11-12 15:08:30|4397.2|4391.2|4395.2|4389.2|4397.2|4391.2|4395.2|4389.2|3
1731424120000|2024-11-12 15:08:40|4395.7|4389.7|4397.2|4391.2|4397.7|4391.7|4395.7|4389.7|5
1731424130000|2024-11-12 15:08:50|4396.7|4390.7|4399.2|4393.2|4399.7|4393.7|4396.2|4390.2|5
1731424140000|2024-11-12 15:09:00|4398.2|4392.2|4397.7|4391.7|4399.7|4393.7|4396.7|4390.7|23
1731424150000|2024-11-12 15:09:10|4397.2|4391.2|4396.2|4390.2|4397.7|4391.7|4396.2|4390.2|12
1731424160000|2024-11-12 15:09:20|4396.7|4390.7|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|6
1731424170000|2024-11-12 15:09:30|4397.2|4391.2|4396.2|4390.2|4397.7|4391.7|4396.2|4390.2|12
1731424180000|2024-11-12 15:09:40|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1731424190000|2024-11-12 15:09:50|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4395.7|4389.7|12
1731424200000|2024-11-12 15:10:00|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4395.7|4389.7|21
1731424210000|2024-11-12 15:10:10|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|6
1731424220000|2024-11-12 15:10:20|4398.2|4392.2|4398.7|4392.7|4400.2|4394.2|4398.2|4392.2|21
1731424230000|2024-11-12 15:10:30|4398.2|4392.2|4399.7|4393.7|4399.7|4393.7|4396.2|4390.2|27
1731424240000|2024-11-12 15:10:40|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|1
1731424250000|2024-11-12 15:10:50|4399.2|4393.2|4401.7|4395.7|4401.7|4395.7|4398.2|4392.2|22
1731424260000|2024-11-12 15:11:00|4401.2|4395.2|4399.7|4393.7|4401.2|4395.2|4398.7|4392.7|9
1731424270000|2024-11-12 15:11:10|4400.2|4394.2|4399.2|4393.2|4401.7|4395.7|4399.2|4393.2|43
1731424280000|2024-11-12 15:11:20|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|0
1731424290000|2024-11-12 15:11:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|15
1731424300000|2024-11-12 15:11:40|4399.7|4393.7|4398.7|4392.7|4400.2|4394.2|4398.7|4392.7|5
1731424310000|2024-11-12 15:11:50|4399.2|4393.2|4398.7|4392.7|4400.2|4394.2|4398.7|4392.7|18
1731424320000|2024-11-12 15:12:00|4399.2|4393.2|4401.7|4395.7|4402.2|4396.2|4397.7|4391.7|46
1731424330000|2024-11-12 15:12:10|4402.2|4396.2|4400.7|4394.7|4402.7|4396.7|4400.7|4394.7|2
1731424340000|2024-11-12 15:12:20|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.2|4394.2|26
1731424350000|2024-11-12 15:12:30|4401.2|4395.2|4399.7|4393.7|4401.2|4395.2|4399.2|4393.2|8
1731424360000|2024-11-12 15:12:40|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|3
1731424370000|2024-11-12 15:12:50|4398.2|4392.2|4399.7|4393.7|4400.7|4394.7|4398.2|4392.2|4
1731424380000|2024-11-12 15:13:00|4399.2|4393.2|4397.2|4391.2|4399.7|4393.7|4396.7|4390.7|5
1731424390000|2024-11-12 15:13:10|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.2|4390.2|6
1731424400000|2024-11-12 15:13:20|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|1
1731424410000|2024-11-12 15:13:30|4396.2|4390.2|4395.7|4389.7|4396.7|4390.7|4394.7|4388.7|6
1731424420000|2024-11-12 15:13:40|4395.2|4389.2|4393.7|4387.7|4396.2|4390.2|4393.7|4387.7|2
1731424430000|2024-11-12 15:13:50|4394.2|4388.2|4394.7|4388.7|4395.7|4389.7|4394.2|4388.2|11
1731424440000|2024-11-12 15:14:00|4394.2|4388.2|4393.7|4387.7|4396.2|4390.2|4393.7|4387.7|3
1731424450000|2024-11-12 15:14:10|4393.2|4387.2|4393.7|4387.7|4394.2|4388.2|4393.2|4387.2|1
1731424460000|2024-11-12 15:14:20|4393.2|4387.2|4394.7|4388.7|4394.7|4388.7|4393.2|4387.2|9
1731424470000|2024-11-12 15:14:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4393.7|4387.7|1
1731424480000|2024-11-12 15:14:40|4395.7|4389.7|4394.7|4388.7|4396.2|4390.2|4394.2|4388.2|12
1731424490000|2024-11-12 15:14:50|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.2|4387.2|3
1731424500000|2024-11-12 15:15:00|4393.2|4387.2|4393.2|4387.2|4394.2|4388.2|4392.7|4386.7|25
1731424510000|2024-11-12 15:15:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|9
1731424520000|2024-11-12 15:15:20|4394.2|4388.2|4393.2|4387.2|4394.7|4388.7|4393.2|4387.2|7
1731424530000|2024-11-12 15:15:30|4393.7|4387.7|4392.7|4386.7|4393.7|4387.7|4392.7|4386.7|0
1731424540000|2024-11-12 15:15:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|10
1731424550000|2024-11-12 15:15:50|4394.2|4388.2|4393.2|4387.2|4394.7|4388.7|4393.2|4387.2|2
1731424560000|2024-11-12 15:16:00|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|1
1731424570000|2024-11-12 15:16:10|4391.7|4385.7|4393.2|4387.2|4393.2|4387.2|4391.7|4385.7|5
1731424580000|2024-11-12 15:16:20|4392.7|4386.7|4392.7|4386.7|4394.2|4388.2|4392.7|4386.7|2
1731424590000|2024-11-12 15:16:30|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|1
1731424600000|2024-11-12 15:16:40|4394.2|4388.2|4394.7|4388.7|4395.7|4389.7|4394.2|4388.2|3
1731424610000|2024-11-12 15:16:50|4394.2|4388.2|4393.2|4387.2|4395.2|4389.2|4393.2|4387.2|4
1731424620000|2024-11-12 15:17:00|4392.7|4386.7|4394.2|4388.2|4394.2|4388.2|4392.7|4386.7|6
1731424630000|2024-11-12 15:17:10|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|2
1731424640000|2024-11-12 15:17:20|4395.7|4389.7|4394.2|4388.2|4395.7|4389.7|4394.2|4388.2|2
1731424650000|2024-11-12 15:17:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|1
1731424660000|2024-11-12 15:17:40|4395.2|4389.2|4396.2|4390.2|4396.2|4390.2|4394.7|4388.7|29
1731424670000|2024-11-12 15:17:50|4395.7|4389.7|4393.7|4387.7|4395.7|4389.7|4393.7|4387.7|3
1731424680000|2024-11-12 15:18:00|4394.2|4388.2|4392.7|4386.7|4394.2|4388.2|4392.7|4386.7|6
1731424690000|2024-11-12 15:18:10|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|3
1731424700000|2024-11-12 15:18:20|4392.7|4386.7|4390.7|4384.7|4393.2|4387.2|4389.7|4383.7|79
1731424710000|2024-11-12 15:18:30|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4388.7|4382.7|13
1731424720000|2024-11-12 15:18:40|4390.2|4384.2|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|1
1731424730000|2024-11-12 15:18:50|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1731424740000|2024-11-12 15:19:00|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|8
1731424750000|2024-11-12 15:19:10|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1731424760000|2024-11-12 15:19:20|4390.7|4384.7|4390.7|4384.7|4392.2|4386.2|4390.7|4384.7|10
1731424770000|2024-11-12 15:19:30|4389.2|4383.2|4389.7|4383.7|4390.2|4384.2|4388.7|4382.7|11
1731424780000|2024-11-12 15:19:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|7
1731424790000|2024-11-12 15:19:50|4388.7|4382.7|4390.2|4384.2|4390.2|4384.2|4387.7|4381.7|29
1731424800000|2024-11-12 15:20:00|4389.7|4383.7|4388.7|4382.7|4389.7|4383.7|4388.2|4382.2|5
1731424810000|2024-11-12 15:20:10|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4387.7|4381.7|8
1731424820000|2024-11-12 15:20:20|4388.2|4382.2|4389.7|4383.7|4389.7|4383.7|4388.2|4382.2|12
1731424830000|2024-11-12 15:20:30|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4388.7|4382.7|3
1731424840000|2024-11-12 15:20:40|4389.2|4383.2|4390.7|4384.7|4391.7|4385.7|4389.2|4383.2|12
1731424850000|2024-11-12 15:20:50|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|2
1731424860000|2024-11-12 15:21:00|4391.7|4385.7|4392.2|4386.2|4392.7|4386.7|4391.7|4385.7|4
1731424870000|2024-11-12 15:21:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|3
1731424880000|2024-11-12 15:21:20|4392.7|4386.7|4391.7|4385.7|4392.7|4386.7|4391.2|4385.2|5
1731424890000|2024-11-12 15:21:30|4392.2|4386.2|4394.2|4388.2|4394.7|4388.7|4392.2|4386.2|9
1731424900000|2024-11-12 15:21:40|4393.7|4387.7|4393.7|4387.7|4394.7|4388.7|4393.2|4387.2|2
1731424910000|2024-11-12 15:21:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4391.7|4385.7|3
1731424920000|2024-11-12 15:22:00|4392.2|4386.2|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|1
1731424930000|2024-11-12 15:22:10|4392.2|4386.2|4391.2|4385.2|4393.2|4387.2|4390.7|4384.7|2
1731424940000|2024-11-12 15:22:20|4391.7|4385.7|4392.2|4386.2|4392.7|4386.7|4391.2|4385.2|2
1731424950000|2024-11-12 15:22:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|0
1731424960000|2024-11-12 15:22:40|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|1
1731424970000|2024-11-12 15:22:50|4392.7|4386.7|4392.2|4386.2|4393.7|4387.7|4392.2|4386.2|3
1731424980000|2024-11-12 15:23:00|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|5
1731424990000|2024-11-12 15:23:10|4392.2|4386.2|4391.2|4385.2|4392.7|4386.7|4390.2|4384.2|2
1731425000000|2024-11-12 15:23:20|4390.7|4384.7|4390.7|4384.7|4392.2|4386.2|4390.7|4384.7|8
1731425010000|2024-11-12 15:23:30|4391.2|4385.2|4391.2|4385.2|4392.2|4386.2|4390.7|4384.7|6
1731425020000|2024-11-12 15:23:40|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4388.7|4382.7|3
1731425030000|2024-11-12 15:23:50|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4389.2|4383.2|2
1731425040000|2024-11-12 15:24:00|4390.7|4384.7|4388.2|4382.2|4391.7|4385.7|4388.2|4382.2|9
1731425050000|2024-11-12 15:24:10|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|6
1731425060000|2024-11-12 15:24:20|4388.2|4382.2|4386.2|4380.2|4388.2|4382.2|4386.2|4380.2|30
1731425070000|2024-11-12 15:24:30|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|60
1731425080000|2024-11-12 15:24:40|4387.2|4381.2|4385.2|4379.2|4387.2|4381.2|4385.2|4379.2|17
1731425090000|2024-11-12 15:24:50|4384.2|4378.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|17
1731425100000|2024-11-12 15:25:00|4384.7|4378.7|4386.2|4380.2|4386.2|4380.2|4384.7|4378.7|17
1731425110000|2024-11-12 15:25:10|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|13
1731425120000|2024-11-12 15:25:20|4386.7|4380.7|4388.2|4382.2|4388.2|4382.2|4385.7|4379.7|46
1731425130000|2024-11-12 15:25:30|4387.2|4381.2|4390.2|4384.2|4390.2|4384.2|4386.7|4380.7|44
1731425140000|2024-11-12 15:25:40|4390.7|4384.7|4387.7|4381.7|4391.2|4385.2|4387.2|4381.2|37
1731425150000|2024-11-12 15:25:50|4388.2|4382.2|4387.7|4381.7|4389.2|4383.2|4387.2|4381.2|10
1731425160000|2024-11-12 15:26:00|4388.2|4382.2|4386.2|4380.2|4388.2|4382.2|4386.2|4380.2|23
1731425170000|2024-11-12 15:26:10|4386.7|4380.7|4385.7|4379.7|4387.2|4381.2|4385.2|4379.2|22
1731425180000|2024-11-12 15:26:20|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|19
1731425190000|2024-11-12 15:26:30|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|8
1731425200000|2024-11-12 15:26:40|4386.2|4380.2|4386.7|4380.7|4387.2|4381.2|4386.2|4380.2|19
1731425210000|2024-11-12 15:26:50|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|17
1731425220000|2024-11-12 15:27:00|4386.2|4380.2|4384.2|4378.2|4386.2|4380.2|4384.2|4378.2|25
1731425230000|2024-11-12 15:27:10|4383.7|4377.7|4384.7|4378.7|4385.2|4379.2|4383.7|4377.7|32
1731425240000|2024-11-12 15:27:20|4385.2|4379.2|4385.7|4379.7|4386.2|4380.2|4385.2|4379.2|24
1731425250000|2024-11-12 15:27:30|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1731425260000|2024-11-12 15:27:40|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|12
1731425270000|2024-11-12 15:27:50|4385.2|4379.2|4386.2|4380.2|4387.2|4381.2|4385.2|4379.2|16
1731425280000|2024-11-12 15:28:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|7
1731425290000|2024-11-12 15:28:10|4385.7|4379.7|4384.2|4378.2|4385.7|4379.7|4383.7|4377.7|4
1731425300000|2024-11-12 15:28:20|4383.7|4377.7|4384.2|4378.2|4384.7|4378.7|4383.7|4377.7|0
1731425310000|2024-11-12 15:28:30|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|8
1731425320000|2024-11-12 15:28:40|4383.7|4377.7|4380.2|4374.2|4383.7|4377.7|4379.7|4373.7|69
1731425330000|2024-11-12 15:28:50|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|33
1731425340000|2024-11-12 15:29:00|4380.7|4374.7|4381.2|4375.2|4382.2|4376.2|4379.2|4373.2|63
1731425350000|2024-11-12 15:29:10|4381.7|4375.7|4383.2|4377.2|4383.2|4377.2|4381.2|4375.2|20
1731425360000|2024-11-12 15:29:20|4382.7|4376.7|4382.2|4376.2|4384.2|4378.2|4382.2|4376.2|30
1731425370000|2024-11-12 15:29:30|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|6
1731425380000|2024-11-12 15:29:40|4382.7|4376.7|4381.7|4375.7|4382.7|4376.7|4381.2|4375.2|7
1731425390000|2024-11-12 15:29:50|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|4
1731425400000|2024-11-12 15:30:00|4382.7|4376.7|4385.2|4379.2|4385.2|4379.2|4382.2|4376.2|35
1731425410000|2024-11-12 15:30:10|4384.7|4378.7|4385.7|4379.7|4386.2|4380.2|4383.2|4377.2|14
1731425420000|2024-11-12 15:30:20|4386.2|4380.2|4387.7|4381.7|4387.7|4381.7|4385.7|4379.7|10
1731425430000|2024-11-12 15:30:30|4387.2|4381.2|4385.7|4379.7|4387.2|4381.2|4385.2|4379.2|26
1731425440000|2024-11-12 15:30:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|14
1731425460000|2024-11-12 15:31:00|4385.7|4379.7|4385.2|4379.2|4386.2|4380.2|4384.7|4378.7|13
1731425470000|2024-11-12 15:31:10|4384.7|4378.7|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|0
1731425480000|2024-11-12 15:31:20|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4384.2|4378.2|0
1731425490000|2024-11-12 15:31:30|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|3
1731425500000|2024-11-12 15:31:40|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.2|4379.2|48
1731425510000|2024-11-12 15:31:50|4385.2|4379.2|4385.7|4379.7|4386.7|4380.7|4385.2|4379.2|21
1731425520000|2024-11-12 15:32:00|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.2|4378.2|9
1731425530000|2024-11-12 15:32:10|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4384.7|4378.7|6
1731425540000|2024-11-12 15:32:20|4384.7|4378.7|4386.2|4380.2|4386.2|4380.2|4384.7|4378.7|13
1731425550000|2024-11-12 15:32:30|4385.7|4379.7|4384.7|4378.7|4386.2|4380.2|4384.7|4378.7|2
1731425560000|2024-11-12 15:32:40|4384.2|4378.2|4386.7|4380.7|4386.7|4380.7|4384.2|4378.2|1
1731425570000|2024-11-12 15:32:50|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|17
1731425580000|2024-11-12 15:33:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1731425590000|2024-11-12 15:33:10|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|9
1731425600000|2024-11-12 15:33:20|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|4
1731425610000|2024-11-12 15:33:30|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|8
1731425620000|2024-11-12 15:33:40|4384.2|4378.2|4383.7|4377.7|4384.7|4378.7|4383.2|4377.2|18
1731425630000|2024-11-12 15:33:50|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4382.7|4376.7|10
1731425640000|2024-11-12 15:34:00|4384.7|4378.7|4386.2|4380.2|4386.2|4380.2|4384.7|4378.7|6
1731425650000|2024-11-12 15:34:10|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4383.2|4377.2|59
1731425660000|2024-11-12 15:34:20|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731425670000|2024-11-12 15:34:30|4383.2|4377.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|2
1731425680000|2024-11-12 15:34:40|4382.7|4376.7|4384.2|4378.2|4385.2|4379.2|4382.2|4376.2|11
1731425690000|2024-11-12 15:34:50|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|6
1731425700000|2024-11-12 15:35:00|4384.7|4378.7|4385.7|4379.7|4386.2|4380.2|4384.7|4378.7|1
1731425710000|2024-11-12 15:35:10|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|0
1731425720000|2024-11-12 15:35:20|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|1
1731425730000|2024-11-12 15:35:30|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|1
1731425740000|2024-11-12 15:35:40|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|13
1731425750000|2024-11-12 15:35:50|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|2
1731425760000|2024-11-12 15:36:00|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|2
1731425770000|2024-11-12 15:36:10|4386.7|4380.7|4392.7|4386.7|4392.7|4386.7|4386.2|4380.2|28
1731425780000|2024-11-12 15:36:20|4393.2|4387.2|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|18
1731425790000|2024-11-12 15:36:30|4394.2|4388.2|4394.7|4388.7|4395.7|4389.7|4394.2|4388.2|6
1731425800000|2024-11-12 15:36:40|4394.2|4388.2|4394.7|4388.7|4395.7|4389.7|4392.7|4386.7|10
1731425810000|2024-11-12 15:36:50|4395.2|4389.2|4393.2|4387.2|4395.2|4389.2|4393.2|4387.2|15
1731425820000|2024-11-12 15:37:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|1
1731425830000|2024-11-12 15:37:10|4393.7|4387.7|4395.2|4389.2|4395.2|4389.2|4393.2|4387.2|8
1731425840000|2024-11-12 15:37:20|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.2|4389.2|2
1731425850000|2024-11-12 15:37:30|4396.2|4390.2|4397.7|4391.7|4397.7|4391.7|4396.2|4390.2|8
1731425860000|2024-11-12 15:37:40|4398.2|4392.2|4398.2|4392.2|4399.2|4393.2|4397.7|4391.7|1
1731425870000|2024-11-12 15:37:50|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|7
1731425880000|2024-11-12 15:38:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|0
1731425890000|2024-11-12 15:38:10|4398.2|4392.2|4398.7|4392.7|4400.2|4394.2|4397.7|4391.7|19
1731425900000|2024-11-12 15:38:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1731425910000|2024-11-12 15:38:30|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|5
1731425920000|2024-11-12 15:38:40|4398.2|4392.2|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|2
1731425930000|2024-11-12 15:38:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1731425940000|2024-11-12 15:39:00|4397.2|4391.2|4397.7|4391.7|4398.7|4392.7|4397.2|4391.2|2
1731425950000|2024-11-12 15:39:10|4398.2|4392.2|4396.2|4390.2|4398.2|4392.2|4395.7|4389.7|3
1731425960000|2024-11-12 15:39:20|4396.7|4390.7|4396.7|4390.7|4397.7|4391.7|4396.2|4390.2|3
1731425970000|2024-11-12 15:39:30|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4395.2|4389.2|1
1731425980000|2024-11-12 15:39:40|4397.2|4391.2|4398.2|4392.2|4398.7|4392.7|4396.7|4390.7|6
1731425990000|2024-11-12 15:39:50|4398.7|4392.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|2
1731426000000|2024-11-12 15:40:00|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|0
1731426010000|2024-11-12 15:40:10|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1731426020000|2024-11-12 15:40:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|1
1731426030000|2024-11-12 15:40:30|4397.7|4391.7|4397.2|4391.2|4398.7|4392.7|4397.2|4391.2|6
1731426040000|2024-11-12 15:40:40|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4396.7|4390.7|11
1731426050000|2024-11-12 15:40:50|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|6
1731426060000|2024-11-12 15:41:00|4398.2|4392.2|4399.2|4393.2|4399.2|4393.2|4397.7|4391.7|25
1731426070000|2024-11-12 15:41:10|4400.7|4394.7|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|10
1731426080000|2024-11-12 15:41:20|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|3
1731426090000|2024-11-12 15:41:30|4400.2|4394.2|4398.7|4392.7|4400.2|4394.2|4398.7|4392.7|0
1731426100000|2024-11-12 15:41:40|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1731426110000|2024-11-12 15:41:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|1
1731426120000|2024-11-12 15:42:00|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|4
1731426130000|2024-11-12 15:42:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|4
1731426140000|2024-11-12 15:42:20|4398.2|4392.2|4399.7|4393.7|4400.2|4394.2|4398.2|4392.2|3
1731426150000|2024-11-12 15:42:30|4399.2|4393.2|4400.2|4394.2|4400.7|4394.7|4399.2|4393.2|3
1731426160000|2024-11-12 15:42:40|4399.7|4393.7|4400.7|4394.7|4400.7|4394.7|4399.7|4393.7|1
1731426170000|2024-11-12 15:42:50|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.2|4394.2|2
1731426180000|2024-11-12 15:43:00|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|5
1731426190000|2024-11-12 15:43:10|4401.2|4395.2|4400.7|4394.7|4402.7|4396.7|4400.2|4394.2|2
1731426200000|2024-11-12 15:43:20|4401.2|4395.2|4400.2|4394.2|4401.7|4395.7|4399.7|4393.7|3
1731426210000|2024-11-12 15:43:30|4400.7|4394.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|1
1731426220000|2024-11-12 15:43:40|4401.2|4395.2|4399.7|4393.7|4401.2|4395.2|4399.7|4393.7|0
1731426230000|2024-11-12 15:43:50|4400.2|4394.2|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|1
1731426240000|2024-11-12 15:44:00|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4399.2|4393.2|1
1731426250000|2024-11-12 15:44:10|4399.7|4393.7|4398.2|4392.2|4400.2|4394.2|4398.2|4392.2|0
1731426260000|2024-11-12 15:44:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1731426270000|2024-11-12 15:44:30|4398.7|4392.7|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|0
1731426280000|2024-11-12 15:44:40|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4398.7|4392.7|2
1731426290000|2024-11-12 15:44:50|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|1
1731426300000|2024-11-12 15:45:00|4398.2|4392.2|4397.2|4391.2|4399.2|4393.2|4396.7|4390.7|1
1731426310000|2024-11-12 15:45:10|4396.7|4390.7|4395.7|4389.7|4397.2|4391.2|4395.7|4389.7|0
1731426320000|2024-11-12 15:45:20|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4395.2|4389.2|0
1731426330000|2024-11-12 15:45:30|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1731426340000|2024-11-12 15:45:40|4397.2|4391.2|4398.7|4392.7|4398.7|4392.7|4397.2|4391.2|1
1731426350000|2024-11-12 15:45:50|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1731426360000|2024-11-12 15:46:00|4399.2|4393.2|4398.7|4392.7|4399.7|4393.7|4398.2|4392.2|1
1731426370000|2024-11-12 15:46:10|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1731426380000|2024-11-12 15:46:20|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|1
1731426400000|2024-11-12 15:46:40|4399.2|4393.2|4399.7|4393.7|4400.7|4394.7|4399.2|4393.2|8
1731426410000|2024-11-12 15:46:50|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4398.2|4392.2|1
1731426420000|2024-11-12 15:47:00|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4398.7|4392.7|2
1731426430000|2024-11-12 15:47:10|4399.2|4393.2|4401.2|4395.2|4401.2|4395.2|4399.2|4393.2|1
1731426440000|2024-11-12 15:47:20|4401.7|4395.7|4399.7|4393.7|4401.7|4395.7|4399.7|4393.7|21
1731426450000|2024-11-12 15:47:30|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1731426460000|2024-11-12 15:47:40|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|2
1731426470000|2024-11-12 15:47:50|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|2
1731426480000|2024-11-12 15:48:00|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1731426490000|2024-11-12 15:48:10|4401.2|4395.2|4399.7|4393.7|4401.2|4395.2|4399.2|4393.2|6
1731426500000|2024-11-12 15:48:20|4400.2|4394.2|4402.7|4396.7|4403.2|4397.2|4400.2|4394.2|1
1731426510000|2024-11-12 15:48:30|4403.2|4397.2|4400.7|4394.7|4403.7|4397.7|4400.2|4394.2|4
1731426520000|2024-11-12 15:48:40|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.2|4394.2|3
1731426530000|2024-11-12 15:48:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|1
1731426540000|2024-11-12 15:49:00|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4401.2|4395.2|1
1731426550000|2024-11-12 15:49:10|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|1
1731426560000|2024-11-12 15:49:20|4402.7|4396.7|4401.2|4395.2|4402.7|4396.7|4400.7|4394.7|0
1731426570000|2024-11-12 15:49:30|4400.7|4394.7|4401.7|4395.7|4401.7|4395.7|4400.2|4394.2|3
1731426580000|2024-11-12 15:49:40|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|2
1731426590000|2024-11-12 15:49:50|4401.2|4395.2|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|0
1731426600000|2024-11-12 15:50:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|7
1731426610000|2024-11-12 15:50:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|1
1731426620000|2024-11-12 15:50:20|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4399.7|4393.7|1
1731426630000|2024-11-12 15:50:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4399.7|4393.7|0
1731426640000|2024-11-12 15:50:40|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1731426650000|2024-11-12 15:50:50|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|1
1731426660000|2024-11-12 15:51:00|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|4
1731426670000|2024-11-12 15:51:10|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|3
1731426680000|2024-11-12 15:51:20|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|1
1731426690000|2024-11-12 15:51:30|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|1
1731426700000|2024-11-12 15:51:40|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1731426710000|2024-11-12 15:51:50|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|2
1731426720000|2024-11-12 15:52:00|4398.2|4392.2|4396.7|4390.7|4398.2|4392.2|4396.7|4390.7|3
1731426730000|2024-11-12 15:52:10|4396.2|4390.2|4396.7|4390.7|4397.7|4391.7|4395.7|4389.7|4
1731426740000|2024-11-12 15:52:20|4395.7|4389.7|4394.7|4388.7|4396.2|4390.2|4394.7|4388.7|1
1731426750000|2024-11-12 15:52:30|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1731426760000|2024-11-12 15:52:40|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4392.7|4386.7|1
1731426770000|2024-11-12 15:52:50|4393.2|4387.2|4392.7|4386.7|4394.2|4388.2|4392.7|4386.7|5
1731426780000|2024-11-12 15:53:00|4392.2|4386.2|4394.2|4388.2|4394.2|4388.2|4392.2|4386.2|1
1731426790000|2024-11-12 15:53:10|4393.7|4387.7|4392.7|4386.7|4393.7|4387.7|4392.7|4386.7|1
1731426800000|2024-11-12 15:53:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1731426810000|2024-11-12 15:53:30|4392.2|4386.2|4390.7|4384.7|4392.2|4386.2|4390.7|4384.7|2
1731426820000|2024-11-12 15:53:40|4389.7|4383.7|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|12
1731426830000|2024-11-12 15:53:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|1
1731426840000|2024-11-12 15:54:00|4391.7|4385.7|4391.2|4385.2|4393.2|4387.2|4391.2|4385.2|11
1731426850000|2024-11-12 15:54:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|0
1731426860000|2024-11-12 15:54:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|2
1731426870000|2024-11-12 15:54:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4391.7|4385.7|15
1731426880000|2024-11-12 15:54:40|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|4
1731426890000|2024-11-12 15:54:50|4391.2|4385.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|3
1731426900000|2024-11-12 15:55:00|4390.7|4384.7|4392.2|4386.2|4393.2|4387.2|4390.2|4384.2|22
1731426910000|2024-11-12 15:55:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|2
1731426920000|2024-11-12 15:55:20|4393.7|4387.7|4395.2|4389.2|4395.2|4389.2|4393.7|4387.7|11
1731426930000|2024-11-12 15:55:30|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|8
1731426940000|2024-11-12 15:55:40|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|4
1731426950000|2024-11-12 15:55:50|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4393.7|4387.7|1
1731426960000|2024-11-12 15:56:00|4394.7|4388.7|4395.7|4389.7|4396.7|4390.7|4394.7|4388.7|7
1731426970000|2024-11-12 15:56:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|6
1731426980000|2024-11-12 15:56:20|4394.2|4388.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|0
1731426990000|2024-11-12 15:56:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|2
1731427000000|2024-11-12 15:56:40|4394.2|4388.2|4392.7|4386.7|4394.2|4388.2|4392.7|4386.7|6
1731427010000|2024-11-12 15:56:50|4392.2|4386.2|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|0
1731427020000|2024-11-12 15:57:00|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4391.7|4385.7|1
1731427030000|2024-11-12 15:57:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|5
1731427040000|2024-11-12 15:57:20|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.2|4383.2|0
1731427050000|2024-11-12 15:57:30|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4387.7|4381.7|1
1731427060000|2024-11-12 15:57:40|4388.7|4382.7|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|6
1731427070000|2024-11-12 15:57:50|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4388.7|4382.7|2
1731427080000|2024-11-12 15:58:00|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|2
1731427090000|2024-11-12 15:58:10|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4388.7|4382.7|3
1731427100000|2024-11-12 15:58:20|4389.7|4383.7|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|1
1731427110000|2024-11-12 15:58:30|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1731427120000|2024-11-12 15:58:40|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1731427130000|2024-11-12 15:58:50|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1731427140000|2024-11-12 15:59:00|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4387.7|4381.7|2
1731427150000|2024-11-12 15:59:10|4387.7|4381.7|4385.2|4379.2|4387.7|4381.7|4384.7|4378.7|12
1731427160000|2024-11-12 15:59:20|4385.7|4379.7|4387.2|4381.2|4387.2|4381.2|4385.7|4379.7|3
1731427170000|2024-11-12 15:59:30|4386.7|4380.7|4384.7|4378.7|4386.7|4380.7|4384.7|4378.7|12
1731427180000|2024-11-12 15:59:40|4385.2|4379.2|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|0
1731427190000|2024-11-12 15:59:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1731427200000|2024-11-12 16:00:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|11
1731427210000|2024-11-12 16:00:10|4384.7|4378.7|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|4
1731427220000|2024-11-12 16:00:20|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|1
1731427230000|2024-11-12 16:00:30|4385.2|4379.2|4383.7|4377.7|4385.2|4379.2|4383.7|4377.7|7
1731427240000|2024-11-12 16:00:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1731427250000|2024-11-12 16:00:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|5
1731427260000|2024-11-12 16:01:00|4385.7|4379.7|4387.2|4381.2|4387.2|4381.2|4385.7|4379.7|14
1731427270000|2024-11-12 16:01:10|4386.7|4380.7|4385.2|4379.2|4386.7|4380.7|4385.2|4379.2|1
1731427280000|2024-11-12 16:01:20|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1731427290000|2024-11-12 16:01:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4383.7|4377.7|4
1731427300000|2024-11-12 16:01:40|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|1
1731427310000|2024-11-12 16:01:50|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1731427320000|2024-11-12 16:02:00|4386.2|4380.2|4386.7|4380.7|4387.7|4381.7|4386.2|4380.2|11
1731427330000|2024-11-12 16:02:10|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1731427340000|2024-11-12 16:02:20|4388.7|4382.7|4388.2|4382.2|4389.7|4383.7|4388.2|4382.2|7
1731427350000|2024-11-12 16:02:30|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1731427360000|2024-11-12 16:02:40|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|1
1731427370000|2024-11-12 16:02:50|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1731427380000|2024-11-12 16:03:00|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|0
1731427390000|2024-11-12 16:03:10|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1731427400000|2024-11-12 16:03:20|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|2
1731427410000|2024-11-12 16:03:30|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|2
1731427420000|2024-11-12 16:03:40|4388.2|4382.2|4386.7|4380.7|4388.2|4382.2|4386.7|4380.7|1
1731427430000|2024-11-12 16:03:50|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|2
1731427440000|2024-11-12 16:04:00|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4385.2|4379.2|0
1731427450000|2024-11-12 16:04:10|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1731427460000|2024-11-12 16:04:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|1
1731427470000|2024-11-12 16:04:30|4387.2|4381.2|4389.2|4383.2|4389.2|4383.2|4387.2|4381.2|4
1731427480000|2024-11-12 16:04:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|1
1731427490000|2024-11-12 16:04:50|4390.2|4384.2|4386.7|4380.7|4390.2|4384.2|4386.7|4380.7|3
1731427500000|2024-11-12 16:05:00|4386.2|4380.2|4385.2|4379.2|4386.7|4380.7|4385.2|4379.2|8
1731427510000|2024-11-12 16:05:10|4385.7|4379.7|4384.7|4378.7|4386.2|4380.2|4384.7|4378.7|5
1731427520000|2024-11-12 16:05:20|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|0
1731427530000|2024-11-12 16:05:30|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|1
1731427540000|2024-11-12 16:05:40|4384.7|4378.7|4383.2|4377.2|4384.7|4378.7|4383.2|4377.2|13
1731427550000|2024-11-12 16:05:50|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|1
1731427560000|2024-11-12 16:06:00|4382.7|4376.7|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|1
1731427570000|2024-11-12 16:06:10|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|1
1731427580000|2024-11-12 16:06:20|4383.2|4377.2|4380.7|4374.7|4383.2|4377.2|4380.7|4374.7|4
1731427590000|2024-11-12 16:06:30|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|3
1731427600000|2024-11-12 16:06:40|4380.2|4374.2|4381.7|4375.7|4381.7|4375.7|4379.7|4373.7|4
1731427610000|2024-11-12 16:06:50|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4380.2|4374.2|12
1731427620000|2024-11-12 16:07:00|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|5
1731427640000|2024-11-12 16:07:20|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|6
1731427650000|2024-11-12 16:07:30|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|2
1731427660000|2024-11-12 16:07:40|4381.2|4375.2|4379.7|4373.7|4381.2|4375.2|4379.2|4373.2|3
1731427670000|2024-11-12 16:07:50|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731427680000|2024-11-12 16:08:00|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|1
1731427690000|2024-11-12 16:08:10|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|2
1731427700000|2024-11-12 16:08:20|4380.2|4374.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|1
1731427710000|2024-11-12 16:08:30|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1731427720000|2024-11-12 16:08:40|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|2
1731427730000|2024-11-12 16:08:50|4379.7|4373.7|4379.7|4373.7|4380.7|4374.7|4379.7|4373.7|0
1731427740000|2024-11-12 16:09:00|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1731427750000|2024-11-12 16:09:10|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1731427770000|2024-11-12 16:09:30|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|4
1731427780000|2024-11-12 16:09:40|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4379.2|4373.2|4
1731427790000|2024-11-12 16:09:50|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1731427800000|2024-11-12 16:10:00|4380.2|4374.2|4378.7|4372.7|4380.7|4374.7|4378.7|4372.7|11
1731427810000|2024-11-12 16:10:10|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|0
1731427820000|2024-11-12 16:10:20|4377.7|4371.7|4376.2|4370.2|4377.7|4371.7|4376.2|4370.2|31
1731427830000|2024-11-12 16:10:30|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|34
1731427840000|2024-11-12 16:10:40|||||||||2
1731427850000|2024-11-12 16:10:50|||||||||6
1731427860000|2024-11-12 16:11:00|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|14
1731427870000|2024-11-12 16:11:10|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|22
1731427880000|2024-11-12 16:11:20|4375.7|4369.7|4374.2|4368.2|4376.2|4370.2|4374.2|4368.2|7
1731427890000|2024-11-12 16:11:30|4374.7|4368.7|4375.7|4369.7|4375.7|4369.7|4374.2|4368.2|8
1731427900000|2024-11-12 16:11:40|4376.2|4370.2|4378.2|4372.2|4379.2|4373.2|4375.2|4369.2|14
1731427910000|2024-11-12 16:11:50|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|2
1731427920000|2024-11-12 16:12:00|||||||||1
1731427930000|2024-11-12 16:12:10|4377.7|4371.7|4379.2|4373.2|4380.2|4374.2|4377.7|4371.7|16
1731427950000|2024-11-12 16:12:30|4378.2|4372.2|4377.7|4371.7|4379.7|4373.7|4377.2|4371.2|7
1731427960000|2024-11-12 16:12:40|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4375.7|4369.7|0
1731427970000|2024-11-12 16:12:50|4377.2|4371.2|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|8
1731427980000|2024-11-12 16:13:00|4377.7|4371.7|4376.2|4370.2|4378.2|4372.2|4375.7|4369.7|3
1731427990000|2024-11-12 16:13:10|4375.7|4369.7|4375.7|4369.7|4376.7|4370.7|4375.2|4369.2|1
1731428000000|2024-11-12 16:13:20|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4374.2|4368.2|7
1731428010000|2024-11-12 16:13:30|4374.7|4368.7|4372.2|4366.2|4375.2|4369.2|4372.2|4366.2|12
1731428020000|2024-11-12 16:13:40|4372.7|4366.7|4374.2|4368.2|4374.2|4368.2|4372.7|4366.7|4
1731428030000|2024-11-12 16:13:50|4373.7|4367.7|4374.7|4368.7|4375.2|4369.2|4373.2|4367.2|3
1731428040000|2024-11-12 16:14:00|4375.2|4369.2|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|2
1731428050000|2024-11-12 16:14:10|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|1
1731428060000|2024-11-12 16:14:20|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4374.7|4368.7|0
1731428070000|2024-11-12 16:14:30|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|3
1731428080000|2024-11-12 16:14:40|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4372.7|4366.7|0
1731428090000|2024-11-12 16:14:50|4374.2|4368.2|4372.7|4366.7|4374.7|4368.7|4372.7|4366.7|7
1731428100000|2024-11-12 16:15:00|4373.2|4367.2|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|5
1731428110000|2024-11-12 16:15:10|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4372.7|4366.7|5
1731428120000|2024-11-12 16:15:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1731428130000|2024-11-12 16:15:30|4372.7|4366.7|4374.2|4368.2|4374.2|4368.2|4372.7|4366.7|22
1731428140000|2024-11-12 16:15:40|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.2|4367.2|2
1731428150000|2024-11-12 16:15:50|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|2
1731428160000|2024-11-12 16:16:00|4373.7|4367.7|4374.2|4368.2|4375.2|4369.2|4373.7|4367.7|8
1731428170000|2024-11-12 16:16:10|4374.7|4368.7|4375.7|4369.7|4375.7|4369.7|4374.2|4368.2|5
1731428180000|2024-11-12 16:16:20|4375.2|4369.2|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|2
1731428190000|2024-11-12 16:16:30|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|1
1731428200000|2024-11-12 16:16:40|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|2
1731428210000|2024-11-12 16:16:50|4376.2|4370.2|4377.2|4371.2|4378.2|4372.2|4375.2|4369.2|36
1731428220000|2024-11-12 16:17:00|4377.7|4371.7|4377.2|4371.2|4379.2|4373.2|4377.2|4371.2|12
1731428230000|2024-11-12 16:17:10|4377.7|4371.7|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|2
1731428240000|2024-11-12 16:17:20|4378.2|4372.2|4379.7|4373.7|4380.2|4374.2|4378.2|4372.2|32
1731428250000|2024-11-12 16:17:30|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|4
1731428260000|2024-11-12 16:17:40|4379.7|4373.7|4378.7|4372.7|4380.2|4374.2|4378.2|4372.2|2
1731428270000|2024-11-12 16:17:50|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731428280000|2024-11-12 16:18:00|4379.7|4373.7|4378.2|4372.2|4380.2|4374.2|4378.2|4372.2|18
1731428290000|2024-11-12 16:18:10|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|1
1731428300000|2024-11-12 16:18:20|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|10
1731428310000|2024-11-12 16:18:30|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|2
1731428320000|2024-11-12 16:18:40|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|4
1731428330000|2024-11-12 16:18:50|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|5
1731428340000|2024-11-12 16:19:00|4380.2|4374.2|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|2
1731428350000|2024-11-12 16:19:10|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|0
1731428360000|2024-11-12 16:19:20|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|1
1731428370000|2024-11-12 16:19:30|4381.2|4375.2|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|2
1731428380000|2024-11-12 16:19:40|4381.2|4375.2|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|8
1731428390000|2024-11-12 16:19:50|4382.2|4376.2|4382.7|4376.7|4383.7|4377.7|4381.7|4375.7|3
1731428400000|2024-11-12 16:20:00|4382.2|4376.2|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|0
1731428410000|2024-11-12 16:20:10|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4383.2|4377.2|2
1731428420000|2024-11-12 16:20:20|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|9
1731428430000|2024-11-12 16:20:30|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|6
1731428440000|2024-11-12 16:20:40|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|8
1731428450000|2024-11-12 16:20:50|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|1
1731428460000|2024-11-12 16:21:00|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|0
1731428470000|2024-11-12 16:21:10|4383.2|4377.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|0
1731428480000|2024-11-12 16:21:20|4383.7|4377.7|4383.7|4377.7|4385.2|4379.2|4383.7|4377.7|2
1731428490000|2024-11-12 16:21:30|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1731428500000|2024-11-12 16:21:40|4383.2|4377.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|0
1731428510000|2024-11-12 16:21:50|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|1
1731428520000|2024-11-12 16:22:00|4383.2|4377.2|4381.7|4375.7|4384.2|4378.2|4381.2|4375.2|0
1731428530000|2024-11-12 16:22:10|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|1
1731428540000|2024-11-12 16:22:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731428550000|2024-11-12 16:22:30|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|10
1731428560000|2024-11-12 16:22:40|4382.7|4376.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|2
1731428570000|2024-11-12 16:22:50|4383.7|4377.7|4382.7|4376.7|4384.2|4378.2|4382.7|4376.7|1
1731428580000|2024-11-12 16:23:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|1
1731428590000|2024-11-12 16:23:10|4382.2|4376.2|4381.7|4375.7|4382.7|4376.7|4381.2|4375.2|2
1731428600000|2024-11-12 16:23:20|4381.2|4375.2|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|1
1731428610000|2024-11-12 16:23:30|4381.2|4375.2|4380.7|4374.7|4381.7|4375.7|4380.2|4374.2|0
1731428620000|2024-11-12 16:23:40|4380.2|4374.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|2
1731428630000|2024-11-12 16:23:50|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1731428640000|2024-11-12 16:24:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4
1731428650000|2024-11-12 16:24:10|4379.2|4373.2|4380.7|4374.7|4380.7|4374.7|4379.2|4373.2|6
1731428660000|2024-11-12 16:24:20|4380.2|4374.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|0
1731428670000|2024-11-12 16:24:30|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|1
1731428680000|2024-11-12 16:24:40|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|0
1731428690000|2024-11-12 16:24:50|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|2
1731428700000|2024-11-12 16:25:00|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1731428710000|2024-11-12 16:25:10|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|2
1731428720000|2024-11-12 16:25:20|4381.7|4375.7|4380.7|4374.7|4381.7|4375.7|4380.7|4374.7|1
1731428730000|2024-11-12 16:25:30|4380.2|4374.2|4379.2|4373.2|4380.7|4374.7|4378.7|4372.7|0
1731428740000|2024-11-12 16:25:40|4378.7|4372.7|4380.2|4374.2|4380.2|4374.2|4378.7|4372.7|1
1731428750000|2024-11-12 16:25:50|4380.7|4374.7|4379.2|4373.2|4380.7|4374.7|4379.2|4373.2|1
1731428760000|2024-11-12 16:26:00|4379.7|4373.7|4380.7|4374.7|4380.7|4374.7|4378.7|4372.7|0
1731428770000|2024-11-12 16:26:10|4380.2|4374.2|4379.7|4373.7|4380.7|4374.7|4379.7|4373.7|0
1731428780000|2024-11-12 16:26:20|4380.2|4374.2|4378.7|4372.7|4380.2|4374.2|4378.2|4372.2|3
1731428790000|2024-11-12 16:26:30|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|12
1731428800000|2024-11-12 16:26:40|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731428810000|2024-11-12 16:26:50|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|1
1731428820000|2024-11-12 16:27:00|||||||||1
1731428830000|2024-11-12 16:27:10|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4377.7|4371.7|0
1731428840000|2024-11-12 16:27:20|4379.2|4373.2|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|6
1731428850000|2024-11-12 16:27:30|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|1
1731428860000|2024-11-12 16:27:40|4380.2|4374.2|4379.7|4373.7|4380.7|4374.7|4379.7|4373.7|0
1731428870000|2024-11-12 16:27:50|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1731428880000|2024-11-12 16:28:00|4381.2|4375.2|4379.7|4373.7|4381.2|4375.2|4379.7|4373.7|1
1731428890000|2024-11-12 16:28:10|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1731428900000|2024-11-12 16:28:20|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|2
1731428910000|2024-11-12 16:28:30|4380.2|4374.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|22
1731428920000|2024-11-12 16:28:40|4380.2|4374.2|4378.7|4372.7|4380.2|4374.2|4378.7|4372.7|0
1731428930000|2024-11-12 16:28:50|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4377.7|4371.7|6
1731428940000|2024-11-12 16:29:00|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731428950000|2024-11-12 16:29:10|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731428960000|2024-11-12 16:29:20|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|1
1731428970000|2024-11-12 16:29:30|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|0
1731428980000|2024-11-12 16:29:40|4378.7|4372.7|4376.7|4370.7|4378.7|4372.7|4376.7|4370.7|1
1731428990000|2024-11-12 16:29:50|4377.2|4371.2|4377.2|4371.2|4378.2|4372.2|4376.7|4370.7|3
1731429000000|2024-11-12 16:30:00|4376.7|4370.7|4376.7|4370.7|4377.7|4371.7|4376.7|4370.7|0
1731429010000|2024-11-12 16:30:10|4377.2|4371.2|4376.7|4370.7|4377.7|4371.7|4376.7|4370.7|6
1731429020000|2024-11-12 16:30:20|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|2
1731429030000|2024-11-12 16:30:30|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|4
1731429040000|2024-11-12 16:30:40|4375.7|4369.7|4376.7|4370.7|4377.2|4371.2|4375.7|4369.7|1
1731429050000|2024-11-12 16:30:50|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|1
1731429060000|2024-11-12 16:31:00|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1731429070000|2024-11-12 16:31:10|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|0
1731429080000|2024-11-12 16:31:20|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1731429090000|2024-11-12 16:31:30|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|1
1731429100000|2024-11-12 16:31:40|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|1
1731429110000|2024-11-12 16:31:50|4376.7|4370.7|4377.2|4371.2|4378.2|4372.2|4376.2|4370.2|12
1731429120000|2024-11-12 16:32:00|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.2|4370.2|2
1731429130000|2024-11-12 16:32:10|4378.2|4372.2|4378.2|4372.2|4379.2|4373.2|4377.2|4371.2|13
1731429140000|2024-11-12 16:32:20|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1731429150000|2024-11-12 16:32:30|4377.2|4371.2|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|3
1731429160000|2024-11-12 16:32:40|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|2
1731429170000|2024-11-12 16:32:50|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1731429180000|2024-11-12 16:33:00|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|0
1731429190000|2024-11-12 16:33:10|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4377.2|4371.2|6
1731429200000|2024-11-12 16:33:20|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|1
1731429210000|2024-11-12 16:33:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|5
1731429220000|2024-11-12 16:33:40|4378.7|4372.7|4378.2|4372.2|4379.2|4373.2|4377.7|4371.7|1
1731429230000|2024-11-12 16:33:50|4377.7|4371.7|4378.7|4372.7|4378.7|4372.7|4377.7|4371.7|0
1731429240000|2024-11-12 16:34:00|4378.2|4372.2|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|0
1731429250000|2024-11-12 16:34:10|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|3
1731429260000|2024-11-12 16:34:20|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1731429270000|2024-11-12 16:34:30|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|0
1731429280000|2024-11-12 16:34:40|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|1
1731429290000|2024-11-12 16:34:50|4377.7|4371.7|4376.2|4370.2|4377.7|4371.7|4376.2|4370.2|0
1731429300000|2024-11-12 16:35:00|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|3
1731429310000|2024-11-12 16:35:10|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|1
1731429320000|2024-11-12 16:35:20|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1731429330000|2024-11-12 16:35:30|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1731429340000|2024-11-12 16:35:40|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|5
1731429350000|2024-11-12 16:35:50|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1731429360000|2024-11-12 16:36:00|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1731429370000|2024-11-12 16:36:10|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|0
1731429380000|2024-11-12 16:36:20|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|2
1731429390000|2024-11-12 16:36:30|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|10
1731429400000|2024-11-12 16:36:40|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.2|4369.2|1
1731429410000|2024-11-12 16:36:50|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|0
1731429420000|2024-11-12 16:37:00|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1731429430000|2024-11-12 16:37:10|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|1
1731429440000|2024-11-12 16:37:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|5
1731429450000|2024-11-12 16:37:30|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|0
1731429470000|2024-11-12 16:37:50|4372.7|4366.7|4371.7|4365.7|4372.7|4366.7|4371.7|4365.7|6
1731429480000|2024-11-12 16:38:00|4372.2|4366.2|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|2
1731429490000|2024-11-12 16:38:10|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|3
1731429500000|2024-11-12 16:38:20|4371.7|4365.7|4371.2|4365.2|4372.2|4366.2|4371.2|4365.2|12
1731429510000|2024-11-12 16:38:30|4367.7|4361.7|4369.2|4363.2|4369.7|4363.7|4367.2|4361.2|113
1731429520000|2024-11-12 16:38:40|4369.7|4363.7|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|12
1731429530000|2024-11-12 16:38:50|||||||||2
1731429540000|2024-11-12 16:39:00|4369.7|4363.7|4371.2|4365.2|4372.2|4366.2|4369.7|4363.7|15
1731429550000|2024-11-12 16:39:10|4372.2|4366.2|4370.7|4364.7|4372.2|4366.2|4370.2|4364.2|35
1731429560000|2024-11-12 16:39:20|4370.2|4364.2|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|0
1731429570000|2024-11-12 16:39:30|4369.7|4363.7|4369.7|4363.7|4370.2|4364.2|4369.2|4363.2|3
1731429580000|2024-11-12 16:39:40|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|3
1731429590000|2024-11-12 16:39:50|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4367.7|4361.7|4
1731429600000|2024-11-12 16:40:00|4369.2|4363.2|4369.7|4363.7|4369.7|4363.7|4369.2|4363.2|8
1731429610000|2024-11-12 16:40:10|4369.2|4363.2|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|4
1731429620000|2024-11-12 16:40:20|4368.7|4362.7|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|1
1731429630000|2024-11-12 16:40:30|4368.2|4362.2|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|3
1731429640000|2024-11-12 16:40:40|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|1
1731429650000|2024-11-12 16:40:50|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|3
1731429660000|2024-11-12 16:41:00|4368.2|4362.2|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|0
1731429670000|2024-11-12 16:41:10|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|2
1731429680000|2024-11-12 16:41:20|4368.7|4362.7|4368.7|4362.7|4369.2|4363.2|4368.2|4362.2|1
1731429690000|2024-11-12 16:41:30|4368.2|4362.2|4368.7|4362.7|4368.7|4362.7|4368.2|4362.2|1
1731429700000|2024-11-12 16:41:40|4369.2|4363.2|4368.7|4362.7|4370.2|4364.2|4368.7|4362.7|2
1731429710000|2024-11-12 16:41:50|4368.2|4362.2|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|3
1731429730000|2024-11-12 16:42:10|4368.7|4362.7|4370.2|4364.2|4370.2|4364.2|4368.7|4362.7|4
1731429740000|2024-11-12 16:42:20|4369.7|4363.7|4368.2|4362.2|4369.7|4363.7|4368.2|4362.2|5
1731429750000|2024-11-12 16:42:30|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|0
1731429760000|2024-11-12 16:42:40|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|1
1731429770000|2024-11-12 16:42:50|4369.2|4363.2|4368.2|4362.2|4369.2|4363.2|4367.7|4361.7|1
1731429780000|2024-11-12 16:43:00|4368.7|4362.7|4368.7|4362.7|4369.2|4363.2|4368.2|4362.2|0
1731429790000|2024-11-12 16:43:10|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|0
1731429800000|2024-11-12 16:43:20|4368.7|4362.7|4368.2|4362.2|4368.7|4362.7|4367.7|4361.7|1
1731429810000|2024-11-12 16:43:30|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731429820000|2024-11-12 16:43:40|4367.7|4361.7|4365.2|4359.2|4367.7|4361.7|4365.2|4359.2|44
1731429830000|2024-11-12 16:43:50|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|1
1731429840000|2024-11-12 16:44:00|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|5
1731429850000|2024-11-12 16:44:10|4367.7|4361.7|4368.2|4362.2|4368.2|4362.2|4367.2|4361.2|2
1731429860000|2024-11-12 16:44:20|4367.7|4361.7|4366.2|4360.2|4367.7|4361.7|4366.2|4360.2|8
1731429870000|2024-11-12 16:44:30|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|1
1731429920000|2024-11-12 16:45:20|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|2
1731429930000|2024-11-12 16:45:30|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|0
1731429940000|2024-11-12 16:45:40|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|5
1731429950000|2024-11-12 16:45:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|17
1731429960000|2024-11-12 16:46:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|5
1731429970000|2024-11-12 16:46:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|2
1731429980000|2024-11-12 16:46:20|4362.2|4356.2|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|14
1731429990000|2024-11-12 16:46:30|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.2|4355.2|31
1731430000000|2024-11-12 16:46:40|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|90
1731430010000|2024-11-12 16:46:50|4360.2|4354.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|17
1731430020000|2024-11-12 16:47:00|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|38
1731430030000|2024-11-12 16:47:10|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|9
1731430040000|2024-11-12 16:47:20|4359.7|4353.7|4358.2|4352.2|4359.7|4353.7|4357.7|4351.7|24
1731430050000|2024-11-12 16:47:30|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|2
1731430060000|2024-11-12 16:47:40|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|5
1731430070000|2024-11-12 16:47:50|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|8
1731430080000|2024-11-12 16:48:00|4358.7|4352.7|4358.2|4352.2|4359.7|4353.7|4357.7|4351.7|26
1731430090000|2024-11-12 16:48:10|4357.7|4351.7|4359.2|4353.2|4359.7|4353.7|4357.7|4351.7|14
1731430100000|2024-11-12 16:48:20|4359.7|4353.7|4359.2|4353.2|4360.2|4354.2|4358.7|4352.7|6
1731430110000|2024-11-12 16:48:30|4358.7|4352.7|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|3
1731430120000|2024-11-12 16:48:40|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|0
1731430130000|2024-11-12 16:48:50|4357.2|4351.2|4356.7|4350.7|4357.7|4351.7|4356.7|4350.7|30
1731430140000|2024-11-12 16:49:00|4356.2|4350.2|4357.7|4351.7|4358.2|4352.2|4356.2|4350.2|11
1731430150000|2024-11-12 16:49:10|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|0
1731430160000|2024-11-12 16:49:20|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|1
1731430180000|2024-11-12 16:49:40|4358.7|4352.7|4360.2|4354.2|4360.7|4354.7|4358.7|4352.7|6
1731430190000|2024-11-12 16:49:50|4359.7|4353.7|4358.7|4352.7|4359.7|4353.7|4358.7|4352.7|13
1731430200000|2024-11-12 16:50:00|4359.2|4353.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|1
1731430210000|2024-11-12 16:50:10|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|2
1731430220000|2024-11-12 16:50:20|4358.7|4352.7|4359.7|4353.7|4360.2|4354.2|4358.2|4352.2|7
1731430230000|2024-11-12 16:50:30|4360.2|4354.2|4360.2|4354.2|4361.7|4355.7|4360.2|4354.2|3
1731430240000|2024-11-12 16:50:40|4360.7|4354.7|4359.7|4353.7|4360.7|4354.7|4359.2|4353.2|9
1731430250000|2024-11-12 16:50:50|4360.2|4354.2|4361.2|4355.2|4361.7|4355.7|4360.2|4354.2|5
1731430260000|2024-11-12 16:51:00|4361.7|4355.7|4361.2|4355.2|4362.2|4356.2|4361.2|4355.2|4
1731430270000|2024-11-12 16:51:10|4361.7|4355.7|4360.7|4354.7|4362.2|4356.2|4360.7|4354.7|2
1731430280000|2024-11-12 16:51:20|4361.2|4355.2|4358.2|4352.2|4361.2|4355.2|4358.2|4352.2|16
1731430290000|2024-11-12 16:51:30|4358.7|4352.7|4356.2|4350.2|4358.7|4352.7|4355.2|4349.2|96
1731430300000|2024-11-12 16:51:40|4355.2|4349.2|4356.2|4350.2|4357.2|4351.2|4355.2|4349.2|51
1731430310000|2024-11-12 16:51:50|4356.7|4350.7|4357.7|4351.7|4357.7|4351.7|4356.2|4350.2|49
1731430320000|2024-11-12 16:52:00|4357.2|4351.2|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|24
1731430330000|2024-11-12 16:52:10|4357.7|4351.7|4358.7|4352.7|4359.2|4353.2|4357.7|4351.7|18
1731430340000|2024-11-12 16:52:20|4359.2|4353.2|4359.7|4353.7|4360.2|4354.2|4358.2|4352.2|24
1731430350000|2024-11-12 16:52:30|4360.2|4354.2|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|3
1731430360000|2024-11-12 16:52:40|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|27
1731430370000|2024-11-12 16:52:50|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|10
1731430380000|2024-11-12 16:53:00|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|3
1731430390000|2024-11-12 16:53:10|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|7
1731430400000|2024-11-12 16:53:20|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|32
1731430410000|2024-11-12 16:53:30|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|5
1731430420000|2024-11-12 16:53:40|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4361.7|4355.7|0
1731430430000|2024-11-12 16:53:50|4363.2|4357.2|4361.2|4355.2|4363.2|4357.2|4361.2|4355.2|36
1731430440000|2024-11-12 16:54:00|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|21
1731430450000|2024-11-12 16:54:10|4361.2|4355.2|4360.2|4354.2|4361.2|4355.2|4359.2|4353.2|33
1731430460000|2024-11-12 16:54:20|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.2|4353.2|13
1731430470000|2024-11-12 16:54:30|4359.2|4353.2|4359.7|4353.7|4359.7|4353.7|4358.7|4352.7|15
1731430480000|2024-11-12 16:54:40|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|0
1731430490000|2024-11-12 16:54:50|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|2
1731430500000|2024-11-12 16:55:00|4359.2|4353.2|4359.7|4353.7|4360.2|4354.2|4359.2|4353.2|0
1731430510000|2024-11-12 16:55:10|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|0
1731430520000|2024-11-12 16:55:20|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|0
1731430530000|2024-11-12 16:55:30|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|0
1731430540000|2024-11-12 16:55:40|4358.7|4352.7|4359.2|4353.2|4359.7|4353.7|4358.7|4352.7|1
1731430550000|2024-11-12 16:55:50|4358.7|4352.7|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|0
1731430560000|2024-11-12 16:56:00|4358.7|4352.7|4359.2|4353.2|4360.2|4354.2|4358.2|4352.2|4
1731430580000|2024-11-12 16:56:20|4359.7|4353.7|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|2
1731430590000|2024-11-12 16:56:30|4358.7|4352.7|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|19
1731430600000|2024-11-12 16:56:40|4358.2|4352.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|6
1731430610000|2024-11-12 16:56:50|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|2
1731430620000|2024-11-12 16:57:00|4357.7|4351.7|4356.2|4350.2|4357.7|4351.7|4356.2|4350.2|9
1731430630000|2024-11-12 16:57:10|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|20
1731430640000|2024-11-12 16:57:20|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|3
1731430650000|2024-11-12 16:57:30|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|0
1731430660000|2024-11-12 16:57:40|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|2
1731430670000|2024-11-12 16:57:50|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|2
1731430680000|2024-11-12 16:58:00|4356.2|4350.2|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|2
1731430690000|2024-11-12 16:58:10|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|5
1731430700000|2024-11-12 16:58:20|4356.2|4350.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|2
1731430710000|2024-11-12 16:58:30|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4355.7|4349.7|2
1731430720000|2024-11-12 16:58:40|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|1
1731430730000|2024-11-12 16:58:50|||||||||1
1731430740000|2024-11-12 16:59:00|4355.7|4349.7|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|4
1731430750000|2024-11-12 16:59:10|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|2
1731430760000|2024-11-12 16:59:20|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|5
1731430770000|2024-11-12 16:59:30|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|5
1731430780000|2024-11-12 16:59:40|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|3
1731430790000|2024-11-12 16:59:50|4357.2|4351.2|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|1
1731430800000|2024-11-12 17:00:00|4356.7|4350.7|4357.7|4351.7|4358.7|4352.7|4356.2|4350.2|11
1731430820000|2024-11-12 17:00:20|4358.2|4352.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|6
1731430830000|2024-11-12 17:00:30|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|1
1731430840000|2024-11-12 17:00:40|4357.2|4351.2|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|0
1731430850000|2024-11-12 17:00:50|4356.7|4350.7|4357.7|4351.7|4358.2|4352.2|4356.7|4350.7|4
1731430860000|2024-11-12 17:01:00|4358.2|4352.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|7
1731430870000|2024-11-12 17:01:10|4358.2|4352.2|4357.7|4351.7|4359.2|4353.2|4357.7|4351.7|2
1731430880000|2024-11-12 17:01:20|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|0
1731430890000|2024-11-12 17:01:30|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|1
1731430900000|2024-11-12 17:01:40|4357.7|4351.7|4359.2|4353.2|4359.2|4353.2|4357.7|4351.7|1
1731430910000|2024-11-12 17:01:50|4358.7|4352.7|4358.2|4352.2|4358.7|4352.7|4358.2|4352.2|8
1731430920000|2024-11-12 17:02:00|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|1
1731430940000|2024-11-12 17:02:20|4358.7|4352.7|4356.2|4350.2|4359.2|4353.2|4356.2|4350.2|5
1731430950000|2024-11-12 17:02:30|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|3
1731430960000|2024-11-12 17:02:40|4356.7|4350.7|4356.7|4350.7|4357.2|4351.2|4356.7|4350.7|0
1731430970000|2024-11-12 17:02:50|4356.2|4350.2|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|1
1731430980000|2024-11-12 17:03:00|4356.2|4350.2|4356.2|4350.2|4357.2|4351.2|4355.7|4349.7|3
1731430990000|2024-11-12 17:03:10|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|7
1731431000000|2024-11-12 17:03:20|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|0
1731431020000|2024-11-12 17:03:40|4355.7|4349.7|4357.2|4351.2|4357.2|4351.2|4355.7|4349.7|5
1731431030000|2024-11-12 17:03:50|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|0
1731431040000|2024-11-12 17:04:00|4356.7|4350.7|4355.7|4349.7|4357.2|4351.2|4355.2|4349.2|7
1731431050000|2024-11-12 17:04:10|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|0
1731431060000|2024-11-12 17:04:20|4355.2|4349.2|4356.7|4350.7|4356.7|4350.7|4355.2|4349.2|4
1731431070000|2024-11-12 17:04:30|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|0
1731431080000|2024-11-12 17:04:40|4357.2|4351.2|4357.7|4351.7|4358.2|4352.2|4356.7|4350.7|3
1731431090000|2024-11-12 17:04:50|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|0
1731431100000|2024-11-12 17:05:00|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.2|4351.2|3
1731431110000|2024-11-12 17:05:10|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|4
1731431120000|2024-11-12 17:05:20|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|0
1731431130000|2024-11-12 17:05:30|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|0
1731431140000|2024-11-12 17:05:40|4357.7|4351.7|4357.7|4351.7|4358.7|4352.7|4357.7|4351.7|5
1731431150000|2024-11-12 17:05:50|4357.2|4351.2|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731431160000|2024-11-12 17:06:00|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.7|4349.7|8
1731431170000|2024-11-12 17:06:10|4356.2|4350.2|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|4
1731431180000|2024-11-12 17:06:20|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|9
1731431190000|2024-11-12 17:06:30|4356.2|4350.2|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|0
1731431200000|2024-11-12 17:06:40|4356.2|4350.2|4357.7|4351.7|4357.7|4351.7|4356.2|4350.2|9
1731431210000|2024-11-12 17:06:50|4357.2|4351.2|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|6
1731431220000|2024-11-12 17:07:00|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|1
1731431230000|2024-11-12 17:07:10|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|0
1731431240000|2024-11-12 17:07:20|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|1
1731431250000|2024-11-12 17:07:30|4356.7|4350.7|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|0
1731431260000|2024-11-12 17:07:40|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|0
1731431270000|2024-11-12 17:07:50|4356.2|4350.2|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|1
1731431280000|2024-11-12 17:08:00|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4356.7|4350.7|0
1731431290000|2024-11-12 17:08:10|4357.2|4351.2|4356.2|4350.2|4357.2|4351.2|4355.2|4349.2|7
1731431300000|2024-11-12 17:08:20|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|5
1731431310000|2024-11-12 17:08:30|4355.2|4349.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|0
1731431320000|2024-11-12 17:08:40|4356.2|4350.2|4355.2|4349.2|4356.2|4350.2|4355.2|4349.2|0
1731431330000|2024-11-12 17:08:50|4354.2|4348.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|9
1731431340000|2024-11-12 17:09:00|4356.2|4350.2|4358.2|4352.2|4359.2|4353.2|4356.2|4350.2|27
1731431350000|2024-11-12 17:09:10|4358.7|4352.7|4356.7|4350.7|4358.7|4352.7|4356.2|4350.2|8
1731431360000|2024-11-12 17:09:20|4357.2|4351.2|4357.7|4351.7|4358.7|4352.7|4357.2|4351.2|5
1731431370000|2024-11-12 17:09:30|4357.2|4351.2|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731431380000|2024-11-12 17:09:40|4357.7|4351.7|4357.7|4351.7|4358.2|4352.2|4357.2|4351.2|3
1731431390000|2024-11-12 17:09:50|4358.2|4352.2|4356.7|4350.7|4358.2|4352.2|4356.7|4350.7|0
1731431400000|2024-11-12 17:10:00|4357.2|4351.2|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|0
1731431410000|2024-11-12 17:10:10|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|1
1731431420000|2024-11-12 17:10:20|4356.7|4350.7|4356.7|4350.7|4357.2|4351.2|4356.7|4350.7|0
1731431430000|2024-11-12 17:10:30|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4356.7|4350.7|3
1731431440000|2024-11-12 17:10:40|4357.2|4351.2|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731431450000|2024-11-12 17:10:50|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.2|4351.2|7
1731431460000|2024-11-12 17:11:00|4358.7|4352.7|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|3
1731431470000|2024-11-12 17:11:10|4357.2|4351.2|4357.7|4351.7|4358.2|4352.2|4357.2|4351.2|2
1731431480000|2024-11-12 17:11:20|4358.2|4352.2|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|1
1731431490000|2024-11-12 17:11:30|4356.7|4350.7|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|0
1731431500000|2024-11-12 17:11:40|4357.2|4351.2|4355.7|4349.7|4357.2|4351.2|4355.7|4349.7|0
1731431510000|2024-11-12 17:11:50|4355.2|4349.2|4356.2|4350.2|4356.2|4350.2|4355.2|4349.2|0
1731431520000|2024-11-12 17:12:00|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|8
1731431530000|2024-11-12 17:12:10|4355.2|4349.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|4
1731431540000|2024-11-12 17:12:20|4355.2|4349.2|4355.2|4349.2|4356.2|4350.2|4355.2|4349.2|0
1731431550000|2024-11-12 17:12:30|4355.7|4349.7|4354.7|4348.7|4355.7|4349.7|4354.2|4348.2|1
1731431560000|2024-11-12 17:12:40|4355.2|4349.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|0
1731431570000|2024-11-12 17:12:50|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|5
1731431580000|2024-11-12 17:13:00|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|2
1731431590000|2024-11-12 17:13:10|||||||||1
1731431600000|2024-11-12 17:13:20|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|10
1731431610000|2024-11-12 17:13:30|||||||||1
1731431620000|2024-11-12 17:13:40|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|9
1731431630000|2024-11-12 17:13:50|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|1
1731431640000|2024-11-12 17:14:00|4352.7|4346.7|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|6
1731431660000|2024-11-12 17:14:20|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|3
1731431670000|2024-11-12 17:14:30|4352.7|4346.7|4354.2|4348.2|4354.2|4348.2|4352.7|4346.7|15
1731431690000|2024-11-12 17:14:50|4353.2|4347.2|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|8
1731431700000|2024-11-12 17:15:00|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|4352.2|4346.2|3
1731431710000|2024-11-12 17:15:10|4353.2|4347.2|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|3
1731431720000|2024-11-12 17:15:20|4352.7|4346.7|4353.2|4347.2|4353.7|4347.7|4352.2|4346.2|2
1731431730000|2024-11-12 17:15:30|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|1
1731431750000|2024-11-12 17:15:50|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|6
1731431760000|2024-11-12 17:16:00|4353.7|4347.7|4353.2|4347.2|4354.2|4348.2|4353.2|4347.2|3
1731431780000|2024-11-12 17:16:20|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|1
1731431790000|2024-11-12 17:16:30|4352.2|4346.2|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|17
1731431800000|2024-11-12 17:16:40|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|6
1731431810000|2024-11-12 17:16:50|4352.7|4346.7|4352.7|4346.7|4353.2|4347.2|4352.7|4346.7|1
1731431820000|2024-11-12 17:17:00|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|0
1731431840000|2024-11-12 17:17:20|4351.2|4345.2|4350.2|4344.2|4351.2|4345.2|4349.7|4343.7|34
1731431850000|2024-11-12 17:17:30|4349.2|4343.2|4349.7|4343.7|4350.2|4344.2|4349.2|4343.2|4
1731431860000|2024-11-12 17:17:40|4350.2|4344.2|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|7
1731431870000|2024-11-12 17:17:50|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|2
1731431880000|2024-11-12 17:18:00|4353.2|4347.2|4353.2|4347.2|4353.2|4347.2|4353.2|4347.2|4
1731431890000|2024-11-12 17:18:10|4353.7|4347.7|4353.7|4347.7|4354.2|4348.2|4352.2|4346.2|15
1731431900000|2024-11-12 17:18:20|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4351.7|4345.7|6
1731431910000|2024-11-12 17:18:30|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|0
1731431920000|2024-11-12 17:18:40|4351.7|4345.7|4351.7|4345.7|4352.2|4346.2|4351.7|4345.7|0
1731431930000|2024-11-12 17:18:50|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|0
1731431940000|2024-11-12 17:19:00|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|8
1731431950000|2024-11-12 17:19:10|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|5
1731431960000|2024-11-12 17:19:20|4352.7|4346.7|4353.2|4347.2|4353.7|4347.7|4352.7|4346.7|3
1731431970000|2024-11-12 17:19:30|4352.7|4346.7|4352.7|4346.7|4353.2|4347.2|4352.2|4346.2|4
1731431980000|2024-11-12 17:19:40|4352.2|4346.2|4352.7|4346.7|4352.7|4346.7|4352.2|4346.2|12
1731431990000|2024-11-12 17:19:50|4352.2|4346.2|4352.7|4346.7|4353.2|4347.2|4352.2|4346.2|0
1731432000000|2024-11-12 17:20:00|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|0
1731432010000|2024-11-12 17:20:10|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|3
1731432020000|2024-11-12 17:20:20|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731432030000|2024-11-12 17:20:30|4350.2|4344.2|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|6
1731432040000|2024-11-12 17:20:40|4350.2|4344.2|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|3
1731432050000|2024-11-12 17:20:50|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|4
1731432060000|2024-11-12 17:21:00|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|0
1731432070000|2024-11-12 17:21:10|4350.2|4344.2|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|0
1731432080000|2024-11-12 17:21:20|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4349.2|4343.2|12
1731432090000|2024-11-12 17:21:30|4349.7|4343.7|4349.2|4343.2|4350.2|4344.2|4348.2|4342.2|0
1731432100000|2024-11-12 17:21:40|4348.7|4342.7|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|0
1731432110000|2024-11-12 17:21:50|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.2|4342.2|4
1731432120000|2024-11-12 17:22:00|4348.2|4342.2|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|12
1731432130000|2024-11-12 17:22:10|4348.7|4342.7|4347.7|4341.7|4348.7|4342.7|4347.7|4341.7|17
1731432140000|2024-11-12 17:22:20|4348.2|4342.2|4349.2|4343.2|4349.2|4343.2|4348.2|4342.2|0
1731432150000|2024-11-12 17:22:30|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4349.2|4343.2|3
1731432160000|2024-11-12 17:22:40|4348.2|4342.2|4347.7|4341.7|4348.2|4342.2|4347.7|4341.7|3
1731432170000|2024-11-12 17:22:50|4348.2|4342.2|4347.7|4341.7|4348.2|4342.2|4347.2|4341.2|2
1731432180000|2024-11-12 17:23:00|4347.2|4341.2|4347.2|4341.2|4347.2|4341.2|4347.2|4341.2|1
1731432200000|2024-11-12 17:23:20|4346.7|4340.7|4346.2|4340.2|4347.2|4341.2|4346.2|4340.2|8
1731432210000|2024-11-12 17:23:30|4346.7|4340.7|4347.2|4341.2|4347.2|4341.2|4346.2|4340.2|1
1731432220000|2024-11-12 17:23:40|4346.7|4340.7|4347.2|4341.2|4347.2|4341.2|4346.7|4340.7|2
1731432240000|2024-11-12 17:24:00|4346.7|4340.7|4347.2|4341.2|4347.2|4341.2|4346.7|4340.7|0
1731432250000|2024-11-12 17:24:10|4346.7|4340.7|4346.2|4340.2|4346.7|4340.7|4346.2|4340.2|1
1731432270000|2024-11-12 17:24:30|4346.7|4340.7|4347.2|4341.2|4347.2|4341.2|4346.7|4340.7|15
1731432280000|2024-11-12 17:24:40|4348.2|4342.2|4347.2|4341.2|4348.2|4342.2|4347.2|4341.2|16
1731432290000|2024-11-12 17:24:50|4346.7|4340.7|4346.7|4340.7|4346.7|4340.7|4346.7|4340.7|1
1731432300000|2024-11-12 17:25:00|4347.2|4341.2|4347.2|4341.2|4348.2|4342.2|4347.2|4341.2|2
1731432310000|2024-11-12 17:25:10|4347.7|4341.7|4347.7|4341.7|4348.2|4342.2|4347.2|4341.2|2
1731432320000|2024-11-12 17:25:20|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|4347.7|4341.7|0
1731432350000|2024-11-12 17:25:50|4347.7|4341.7|4347.7|4341.7|4347.7|4341.7|4347.7|4341.7|6
1731432360000|2024-11-12 17:26:00|4347.2|4341.2|4348.2|4342.2|4348.2|4342.2|4347.2|4341.2|1
1731432370000|2024-11-12 17:26:10|4347.7|4341.7|4347.7|4341.7|4348.2|4342.2|4347.2|4341.2|5
1731432380000|2024-11-12 17:26:20|4347.2|4341.2|4348.2|4342.2|4348.2|4342.2|4347.2|4341.2|3
1731432390000|2024-11-12 17:26:30|4348.7|4342.7|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|8
1731432400000|2024-11-12 17:26:40|4349.2|4343.2|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|4
1731432430000|2024-11-12 17:27:10|||||||||6
1731432440000|2024-11-12 17:27:20|4348.7|4342.7|4349.2|4343.2|4349.2|4343.2|4348.2|4342.2|7
1731432450000|2024-11-12 17:27:30|4348.7|4342.7|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|2
1731432460000|2024-11-12 17:27:40|4348.7|4342.7|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|1
1731432470000|2024-11-12 17:27:50|4348.7|4342.7|4347.7|4341.7|4348.7|4342.7|4347.7|4341.7|0
1731432480000|2024-11-12 17:28:00|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|0
1731432490000|2024-11-12 17:28:10|4347.7|4341.7|4347.7|4341.7|4348.2|4342.2|4347.2|4341.2|17
1731432500000|2024-11-12 17:28:20|4348.2|4342.2|4346.7|4340.7|4348.2|4342.2|4346.2|4340.2|3
1731432510000|2024-11-12 17:28:30|4347.2|4341.2|4347.2|4341.2|4347.2|4341.2|4346.2|4340.2|6
1731432520000|2024-11-12 17:28:40|4348.2|4342.2|4347.7|4341.7|4348.2|4342.2|4347.7|4341.7|8
1731432530000|2024-11-12 17:28:50|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|0
1731432540000|2024-11-12 17:29:00|4349.2|4343.2|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|2
1731432560000|2024-11-12 17:29:20|4349.7|4343.7|4349.7|4343.7|4349.7|4343.7|4349.7|4343.7|3
1731432570000|2024-11-12 17:29:30|4349.2|4343.2|4349.7|4343.7|4350.2|4344.2|4349.2|4343.2|1
1731432580000|2024-11-12 17:29:40|4349.2|4343.2|4349.7|4343.7|4349.7|4343.7|4349.2|4343.2|4
1731432590000|2024-11-12 17:29:50|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|0
1731432600000|2024-11-12 17:30:00|4349.7|4343.7|4349.7|4343.7|4351.2|4345.2|4349.7|4343.7|3
1731432610000|2024-11-12 17:30:10|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|0
1731432620000|2024-11-12 17:30:20|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|2
1731432630000|2024-11-12 17:30:30|4350.2|4344.2|4350.7|4344.7|4351.7|4345.7|4350.2|4344.2|3
1731432640000|2024-11-12 17:30:40|4350.2|4344.2|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|1
1731432650000|2024-11-12 17:30:50|4352.2|4346.2|4350.7|4344.7|4352.2|4346.2|4350.7|4344.7|17
1731432660000|2024-11-12 17:31:00|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|0
1731432670000|2024-11-12 17:31:10|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|0
1731432690000|2024-11-12 17:31:30|4350.2|4344.2|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|0
1731432700000|2024-11-12 17:31:40|4349.7|4343.7|4350.7|4344.7|4351.2|4345.2|4349.7|4343.7|0
1731432710000|2024-11-12 17:31:50|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|0
1731432720000|2024-11-12 17:32:00|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|0
1731432740000|2024-11-12 17:32:20|4349.7|4343.7|4349.7|4343.7|4350.2|4344.2|4349.7|4343.7|2
1731432750000|2024-11-12 17:32:30|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|0
1731432760000|2024-11-12 17:32:40|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|0
1731432770000|2024-11-12 17:32:50|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|3
1731432780000|2024-11-12 17:33:00|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|1
1731432790000|2024-11-12 17:33:10|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|9
1731432800000|2024-11-12 17:33:20|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|0
1731432820000|2024-11-12 17:33:40|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|6
1731432830000|2024-11-12 17:33:50|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|3
1731432840000|2024-11-12 17:34:00|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|8
1731432850000|2024-11-12 17:34:10|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|1
1731432860000|2024-11-12 17:34:20|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|2
1731432870000|2024-11-12 17:34:30|4352.2|4346.2|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|1
1731432880000|2024-11-12 17:34:40|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|2
1731432890000|2024-11-12 17:34:50|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731432900000|2024-11-12 17:35:00|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|3
1731432910000|2024-11-12 17:35:10|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|9
1731432920000|2024-11-12 17:35:20|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731432930000|2024-11-12 17:35:30|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|0
1731432940000|2024-11-12 17:35:40|4351.7|4345.7|4351.7|4345.7|4352.2|4346.2|4351.2|4345.2|2
1731432950000|2024-11-12 17:35:50|4351.2|4345.2|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|0
1731432960000|2024-11-12 17:36:00|4351.7|4345.7|4352.7|4346.7|4353.2|4347.2|4351.7|4345.7|8
1731432970000|2024-11-12 17:36:10|4353.2|4347.2|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|5
1731432980000|2024-11-12 17:36:20|4354.2|4348.2|4353.2|4347.2|4354.2|4348.2|4353.2|4347.2|9
1731433010000|2024-11-12 17:36:50|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|0
1731433020000|2024-11-12 17:37:00|4351.7|4345.7|4350.7|4344.7|4351.7|4345.7|4350.7|4344.7|0
1731433030000|2024-11-12 17:37:10|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|0
1731433040000|2024-11-12 17:37:20|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|5
1731433050000|2024-11-12 17:37:30|4351.2|4345.2|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|1
1731433060000|2024-11-12 17:37:40|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|2
1731433070000|2024-11-12 17:37:50|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|0
1731433090000|2024-11-12 17:38:10|4353.7|4347.7|4353.7|4347.7|4353.7|4347.7|4353.7|4347.7|8
1731433100000|2024-11-12 17:38:20|4353.2|4347.2|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|2
1731433110000|2024-11-12 17:38:30|4354.2|4348.2|4353.2|4347.2|4354.2|4348.2|4353.2|4347.2|3
1731433120000|2024-11-12 17:38:40|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|0
1731433130000|2024-11-12 17:38:50|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|0
1731433140000|2024-11-12 17:39:00|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|7
1731433160000|2024-11-12 17:39:20|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|2
1731433170000|2024-11-12 17:39:30|4353.7|4347.7|4353.7|4347.7|4354.2|4348.2|4353.7|4347.7|6
1731433180000|2024-11-12 17:39:40|4354.2|4348.2|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|5
1731433190000|2024-11-12 17:39:50|4353.7|4347.7|4354.2|4348.2|4354.2|4348.2|4353.7|4347.7|3
1731433200000|2024-11-12 17:40:00|4353.7|4347.7|4354.2|4348.2|4354.2|4348.2|4353.2|4347.2|2
1731433210000|2024-11-12 17:40:10|4353.7|4347.7|4353.7|4347.7|4354.7|4348.7|4353.7|4347.7|0
1731433220000|2024-11-12 17:40:20|4354.2|4348.2|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|3
1731433230000|2024-11-12 17:40:30|4353.7|4347.7|4354.2|4348.2|4354.2|4348.2|4353.7|4347.7|0
1731433240000|2024-11-12 17:40:40|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|2
1731433250000|2024-11-12 17:40:50|4354.7|4348.7|4354.2|4348.2|4354.7|4348.7|4353.7|4347.7|2
1731433260000|2024-11-12 17:41:00|4354.7|4348.7|4353.7|4347.7|4355.2|4349.2|4353.7|4347.7|0
1731433270000|2024-11-12 17:41:10|4353.2|4347.2|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|1
1731433280000|2024-11-12 17:41:20|4353.2|4347.2|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|5
1731433290000|2024-11-12 17:41:30|4352.7|4346.7|4353.7|4347.7|4353.7|4347.7|4352.7|4346.7|10
1731433300000|2024-11-12 17:41:40|4353.2|4347.2|4354.2|4348.2|4354.2|4348.2|4353.2|4347.2|0
1731433310000|2024-11-12 17:41:50|4353.2|4347.2|4352.7|4346.7|4354.2|4348.2|4352.7|4346.7|6
1731433320000|2024-11-12 17:42:00|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|0
1731433330000|2024-11-12 17:42:10|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|2
1731433340000|2024-11-12 17:42:20|4351.2|4345.2|4352.7|4346.7|4352.7|4346.7|4351.2|4345.2|3
1731433360000|2024-11-12 17:42:40|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4351.7|4345.7|2
1731433370000|2024-11-12 17:42:50|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|4
1731433380000|2024-11-12 17:43:00|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|5
1731433420000|2024-11-12 17:43:40|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|3
1731433430000|2024-11-12 17:43:50|4350.7|4344.7|4351.7|4345.7|4351.7|4345.7|4350.2|4344.2|2
1731433440000|2024-11-12 17:44:00|4352.2|4346.2|4352.2|4346.2|4353.2|4347.2|4351.2|4345.2|6
1731433450000|2024-11-12 17:44:10|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|0
1731433460000|2024-11-12 17:44:20|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|6
1731433470000|2024-11-12 17:44:30|4351.7|4345.7|4351.7|4345.7|4352.2|4346.2|4351.2|4345.2|1
1731433490000|2024-11-12 17:44:50|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|0
1731433500000|2024-11-12 17:45:00|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|1
1731433510000|2024-11-12 17:45:10|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4350.7|4344.7|3
1731433520000|2024-11-12 17:45:20|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4350.2|4344.2|1
1731433530000|2024-11-12 17:45:30|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|0
1731433540000|2024-11-12 17:45:40|4352.7|4346.7|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|0
1731433550000|2024-11-12 17:45:50|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|9
1731433560000|2024-11-12 17:46:00|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|4351.2|4345.2|1
1731433570000|2024-11-12 17:46:10|4351.2|4345.2|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|1
1731433580000|2024-11-12 17:46:20|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|2
1731433590000|2024-11-12 17:46:30|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|1
1731433600000|2024-11-12 17:46:40|4350.2|4344.2|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|0
1731433610000|2024-11-12 17:46:50|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731433620000|2024-11-12 17:47:00|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|0
1731433630000|2024-11-12 17:47:10|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|1
1731433640000|2024-11-12 17:47:20|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731433650000|2024-11-12 17:47:30|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4350.7|4344.7|0
1731433660000|2024-11-12 17:47:40|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|0
1731433670000|2024-11-12 17:47:50|4351.2|4345.2|4350.2|4344.2|4351.2|4345.2|4350.2|4344.2|0
1731433680000|2024-11-12 17:48:00|4350.7|4344.7|4352.7|4346.7|4352.7|4346.7|4350.7|4344.7|6
1731433690000|2024-11-12 17:48:10|4352.2|4346.2|4352.7|4346.7|4352.7|4346.7|4352.2|4346.2|0
1731433700000|2024-11-12 17:48:20|4352.2|4346.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|1
1731433710000|2024-11-12 17:48:30|4351.7|4345.7|4351.7|4345.7|4352.2|4346.2|4351.2|4345.2|8
1731433720000|2024-11-12 17:48:40|4351.2|4345.2|4350.7|4344.7|4351.7|4345.7|4350.2|4344.2|7
1731433730000|2024-11-12 17:48:50|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731433740000|2024-11-12 17:49:00|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731433750000|2024-11-12 17:49:10|4350.7|4344.7|4350.2|4344.2|4351.2|4345.2|4350.2|4344.2|1
1731433760000|2024-11-12 17:49:20|4349.7|4343.7|4350.2|4344.2|4350.7|4344.7|4349.7|4343.7|3
1731433770000|2024-11-12 17:49:30|4350.7|4344.7|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|0
1731433780000|2024-11-12 17:49:40|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|0
1731433790000|2024-11-12 17:49:50|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|15
1731433800000|2024-11-12 17:50:00|4351.2|4345.2|4351.7|4345.7|4351.7|4345.7|4351.2|4345.2|4
1731433810000|2024-11-12 17:50:10|4351.2|4345.2|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|2
1731433820000|2024-11-12 17:50:20|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|3
1731433840000|2024-11-12 17:50:40|4350.7|4344.7|4352.2|4346.2|4352.2|4346.2|4350.7|4344.7|12
1731433850000|2024-11-12 17:50:50|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|0
1731433860000|2024-11-12 17:51:00|4353.2|4347.2|4352.7|4346.7|4353.2|4347.2|4352.7|4346.7|1
1731433870000|2024-11-12 17:51:10|4353.2|4347.2|4352.7|4346.7|4353.2|4347.2|4352.2|4346.2|6
1731433880000|2024-11-12 17:51:20|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|0
1731433890000|2024-11-12 17:51:30|4352.7|4346.7|4354.7|4348.7|4355.2|4349.2|4352.2|4346.2|20
1731433900000|2024-11-12 17:51:40|4354.2|4348.2|4363.2|4357.2|4363.2|4357.2|4354.2|4348.2|64
1731433910000|2024-11-12 17:51:50|4362.7|4356.7|4361.2|4355.2|4363.2|4357.2|4360.2|4354.2|21
1731433920000|2024-11-12 17:52:00|4361.7|4355.7|4359.2|4353.2|4361.7|4355.7|4359.2|4353.2|4
1731433930000|2024-11-12 17:52:10|4359.7|4353.7|4360.2|4354.2|4360.7|4354.7|4358.7|4352.7|17
1731433940000|2024-11-12 17:52:20|4359.7|4353.7|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|0
1731433950000|2024-11-12 17:52:30|4360.7|4354.7|4359.7|4353.7|4360.7|4354.7|4359.2|4353.2|0
1731433960000|2024-11-12 17:52:40|4359.2|4353.2|4360.2|4354.2|4360.7|4354.7|4359.2|4353.2|3
1731433970000|2024-11-12 17:52:50|4360.7|4354.7|4359.7|4353.7|4360.7|4354.7|4359.7|4353.7|2
1731433980000|2024-11-12 17:53:00|4359.2|4353.2|4357.2|4351.2|4359.2|4353.2|4356.7|4350.7|9
1731433990000|2024-11-12 17:53:10|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|0
1731434000000|2024-11-12 17:53:20|4357.7|4351.7|4356.7|4350.7|4357.7|4351.7|4356.2|4350.2|4
1731434010000|2024-11-12 17:53:30|4356.2|4350.2|4355.7|4349.7|4356.7|4350.7|4355.2|4349.2|5
1731434020000|2024-11-12 17:53:40|4355.2|4349.2|4356.2|4350.2|4356.7|4350.7|4355.2|4349.2|1
1731434030000|2024-11-12 17:53:50|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|0
1731434040000|2024-11-12 17:54:00|4356.2|4350.2|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|2
1731434050000|2024-11-12 17:54:10|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|0
1731434060000|2024-11-12 17:54:20|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|0
1731434070000|2024-11-12 17:54:30|4356.7|4350.7|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|6
1731434080000|2024-11-12 17:54:40|4356.2|4350.2|4358.2|4352.2|4358.2|4352.2|4356.2|4350.2|0
1731434090000|2024-11-12 17:54:50|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|3
1731434100000|2024-11-12 17:55:00|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|0
1731434110000|2024-11-12 17:55:10|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|0
1731434120000|2024-11-12 17:55:20|4358.7|4352.7|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|0
1731434130000|2024-11-12 17:55:30|4357.7|4351.7|4358.7|4352.7|4358.7|4352.7|4357.7|4351.7|5
1731434140000|2024-11-12 17:55:40|4358.2|4352.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|4
1731434150000|2024-11-12 17:55:50|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1731434160000|2024-11-12 17:56:00|4358.7|4352.7|4358.2|4352.2|4358.7|4352.7|4358.2|4352.2|0
1731434180000|2024-11-12 17:56:20|4357.2|4351.2|4358.2|4352.2|4358.2|4352.2|4355.2|4349.2|8
1731434190000|2024-11-12 17:56:30|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|0
1731434200000|2024-11-12 17:56:40|4356.7|4350.7|4355.7|4349.7|4357.2|4351.2|4355.2|4349.2|5
1731434210000|2024-11-12 17:56:50|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|1
1731434220000|2024-11-12 17:57:00|4355.2|4349.2|4355.7|4349.7|4355.7|4349.7|4354.7|4348.7|2
1731434230000|2024-11-12 17:57:10|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|0
1731434240000|2024-11-12 17:57:20|4354.7|4348.7|4355.7|4349.7|4356.2|4350.2|4354.2|4348.2|11
1731434250000|2024-11-12 17:57:30|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|0
1731434270000|2024-11-12 17:57:50|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|2
1731434280000|2024-11-12 17:58:00|4355.7|4349.7|4356.7|4350.7|4358.7|4352.7|4355.7|4349.7|3
1731434290000|2024-11-12 17:58:10|4356.2|4350.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|0
1731434300000|2024-11-12 17:58:20|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731434310000|2024-11-12 17:58:30|4356.7|4350.7|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|0
1731434320000|2024-11-12 17:58:40|4356.2|4350.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|0
1731434330000|2024-11-12 17:58:50|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731434340000|2024-11-12 17:59:00|4357.7|4351.7|4359.2|4353.2|4359.7|4353.7|4357.7|4351.7|3
1731434350000|2024-11-12 17:59:10|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|1
1731434360000|2024-11-12 17:59:20|4361.2|4355.2|4359.7|4353.7|4361.7|4355.7|4359.2|4353.2|2
1731434370000|2024-11-12 17:59:30|4359.2|4353.2|4358.7|4352.7|4359.7|4353.7|4358.2|4352.2|0
1731434380000|2024-11-12 17:59:40|4358.2|4352.2|4357.7|4351.7|4358.7|4352.7|4357.7|4351.7|0
1731434390000|2024-11-12 17:59:50|4358.2|4352.2|4357.7|4351.7|4358.2|4352.2|4357.2|4351.2|1
1731434400000|2024-11-12 18:00:00|4358.2|4352.2|4357.7|4351.7|4358.2|4352.2|4357.2|4351.2|4
1731434410000|2024-11-12 18:00:10|4358.2|4352.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|4
1731434420000|2024-11-12 18:00:20|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|0
1731434430000|2024-11-12 18:00:30|4358.7|4352.7|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|0
1731434440000|2024-11-12 18:00:40|4359.2|4353.2|4358.7|4352.7|4359.7|4353.7|4358.2|4352.2|0
1731434450000|2024-11-12 18:00:50|4358.2|4352.2|4358.7|4352.7|4358.7|4352.7|4358.2|4352.2|0
1731434460000|2024-11-12 18:01:00|4359.2|4353.2|4360.7|4354.7|4361.2|4355.2|4359.2|4353.2|0
1731434470000|2024-11-12 18:01:10|4360.2|4354.2|4360.7|4354.7|4360.7|4354.7|4359.2|4353.2|6
1731434480000|2024-11-12 18:01:20|4360.2|4354.2|4359.2|4353.2|4360.7|4354.7|4359.2|4353.2|0
1731434490000|2024-11-12 18:01:30|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|0
1731434500000|2024-11-12 18:01:40|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|0
1731434510000|2024-11-12 18:01:50|4361.2|4355.2|4361.7|4355.7|4362.2|4356.2|4360.7|4354.7|0
1731434520000|2024-11-12 18:02:00|4362.2|4356.2|4363.7|4357.7|4363.7|4357.7|4362.2|4356.2|2
1731434530000|2024-11-12 18:02:10|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731434540000|2024-11-12 18:02:20|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731434550000|2024-11-12 18:02:30|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731434560000|2024-11-12 18:02:40|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731434570000|2024-11-12 18:02:50|4364.2|4358.2|4364.7|4358.7|4365.7|4359.7|4364.2|4358.2|6
1731434580000|2024-11-12 18:03:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|2
1731434590000|2024-11-12 18:03:10|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4364.2|4358.2|4
1731434600000|2024-11-12 18:03:20|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|0
1731434610000|2024-11-12 18:03:30|4364.2|4358.2|4365.7|4359.7|4365.7|4359.7|4363.7|4357.7|17
1731434620000|2024-11-12 18:03:40|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|2
1731434630000|2024-11-12 18:03:50|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731434640000|2024-11-12 18:04:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|1
1731434650000|2024-11-12 18:04:10|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1731434660000|2024-11-12 18:04:20|4363.7|4357.7|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|4
1731434670000|2024-11-12 18:04:30|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|3
1731434680000|2024-11-12 18:04:40|4362.7|4356.7|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|8
1731434690000|2024-11-12 18:04:50|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4362.7|4356.7|7
1731434700000|2024-11-12 18:05:00|4362.7|4356.7|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|11
1731434710000|2024-11-12 18:05:10|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731434720000|2024-11-12 18:05:20|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|0
1731434740000|2024-11-12 18:05:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731434750000|2024-11-12 18:05:50|4363.7|4357.7|4362.2|4356.2|4363.7|4357.7|4362.2|4356.2|4
1731434760000|2024-11-12 18:06:00|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|0
1731434770000|2024-11-12 18:06:10|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1731434780000|2024-11-12 18:06:20|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|2
1731434790000|2024-11-12 18:06:30|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1731434800000|2024-11-12 18:06:40|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|0
1731434810000|2024-11-12 18:06:50|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1731434820000|2024-11-12 18:07:00|4361.2|4355.2|4360.2|4354.2|4361.7|4355.7|4360.2|4354.2|0
1731434830000|2024-11-12 18:07:10|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|0
1731434840000|2024-11-12 18:07:20|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|0
1731434850000|2024-11-12 18:07:30|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|0
1731434880000|2024-11-12 18:08:00|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|2
1731434890000|2024-11-12 18:08:10|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|0
1731434900000|2024-11-12 18:08:20|4360.7|4354.7|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|15
1731434910000|2024-11-12 18:08:30|4360.7|4354.7|4359.7|4353.7|4360.7|4354.7|4359.2|4353.2|5
1731434920000|2024-11-12 18:08:40|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|5
1731434930000|2024-11-12 18:08:50|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|0
1731434940000|2024-11-12 18:09:00|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1731434950000|2024-11-12 18:09:10|4361.7|4355.7|4360.7|4354.7|4361.7|4355.7|4360.2|4354.2|3
1731434960000|2024-11-12 18:09:20|4360.2|4354.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|2
1731434970000|2024-11-12 18:09:30|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1731434980000|2024-11-12 18:09:40|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|0
1731435000000|2024-11-12 18:10:00|4363.7|4357.7|4364.2|4358.2|4364.7|4358.7|4363.7|4357.7|6
1731435010000|2024-11-12 18:10:10|4364.7|4358.7|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|7
1731435020000|2024-11-12 18:10:20|4364.2|4358.2|4365.2|4359.2|4365.7|4359.7|4364.2|4358.2|0
1731435030000|2024-11-12 18:10:30|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|6
1731435040000|2024-11-12 18:10:40|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|12
1731435050000|2024-11-12 18:10:50|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4366.7|4360.7|0
1731435060000|2024-11-12 18:11:00|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|2
1731435070000|2024-11-12 18:11:10|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|5
1731435100000|2024-11-12 18:11:40|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|2
1731435110000|2024-11-12 18:11:50|4365.2|4359.2|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|0
1731435120000|2024-11-12 18:12:00|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|0
1731435130000|2024-11-12 18:12:10|4363.7|4357.7|4363.7|4357.7|4364.7|4358.7|4363.7|4357.7|0
1731435140000|2024-11-12 18:12:20|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|0
1731435150000|2024-11-12 18:12:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4362.7|4356.7|0
1731435160000|2024-11-12 18:12:40|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1731435170000|2024-11-12 18:12:50|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4362.2|4356.2|2
1731435180000|2024-11-12 18:13:00|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|0
1731435190000|2024-11-12 18:13:10|4363.7|4357.7|4364.7|4358.7|4364.7|4358.7|4363.2|4357.2|0
1731435200000|2024-11-12 18:13:20|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731435210000|2024-11-12 18:13:30|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731435220000|2024-11-12 18:13:40|4365.2|4359.2|4362.7|4356.7|4365.2|4359.2|4362.7|4356.7|3
1731435230000|2024-11-12 18:13:50|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731435240000|2024-11-12 18:14:00|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|1
1731435250000|2024-11-12 18:14:10|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731435260000|2024-11-12 18:14:20|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|2
1731435270000|2024-11-12 18:14:30|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731435280000|2024-11-12 18:14:40|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|2
1731435290000|2024-11-12 18:14:50|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731435300000|2024-11-12 18:15:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731435310000|2024-11-12 18:15:10|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731435320000|2024-11-12 18:15:20|4365.2|4359.2|4366.7|4360.7|4366.7|4360.7|4365.2|4359.2|0
1731435340000|2024-11-12 18:15:40|4367.2|4361.2|4366.7|4360.7|4367.7|4361.7|4366.2|4360.2|0
1731435350000|2024-11-12 18:15:50|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731435360000|2024-11-12 18:16:00|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1731435380000|2024-11-12 18:16:20|4366.2|4360.2|4368.7|4362.7|4368.7|4362.7|4366.2|4360.2|0
1731435390000|2024-11-12 18:16:30|4368.2|4362.2|4368.2|4362.2|4368.7|4362.7|4368.2|4362.2|4
1731435400000|2024-11-12 18:16:40|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|4368.2|4362.2|0
1731435410000|2024-11-12 18:16:50|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|4
1731435420000|2024-11-12 18:17:00|4368.7|4362.7|4367.7|4361.7|4368.7|4362.7|4367.2|4361.2|4
1731435430000|2024-11-12 18:17:10|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1731435440000|2024-11-12 18:17:20|4368.2|4362.2|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|6
1731435450000|2024-11-12 18:17:30|4369.7|4363.7|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731435460000|2024-11-12 18:17:40|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|2
1731435470000|2024-11-12 18:17:50|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|1
1731435490000|2024-11-12 18:18:10|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|0
1731435510000|2024-11-12 18:18:30|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|1
1731435520000|2024-11-12 18:18:40|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|3
1731435530000|2024-11-12 18:18:50|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|1
1731435540000|2024-11-12 18:19:00|4367.2|4361.2|4368.7|4362.7|4368.7|4362.7|4367.2|4361.2|0
1731435550000|2024-11-12 18:19:10|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1731435560000|2024-11-12 18:19:20|4368.2|4362.2|4368.7|4362.7|4368.7|4362.7|4368.2|4362.2|0
1731435570000|2024-11-12 18:19:30|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1731435580000|2024-11-12 18:19:40|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|0
1731435590000|2024-11-12 18:19:50|4367.7|4361.7|4368.7|4362.7|4368.7|4362.7|4367.7|4361.7|1
1731435610000|2024-11-12 18:20:10|4369.2|4363.2|4367.7|4361.7|4369.2|4363.2|4367.7|4361.7|2
1731435630000|2024-11-12 18:20:30|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1731435640000|2024-11-12 18:20:40|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|0
1731435660000|2024-11-12 18:21:00|4367.2|4361.2|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|0
1731435700000|2024-11-12 18:21:40|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1731435710000|2024-11-12 18:21:50|4367.7|4361.7|4367.7|4361.7|4368.2|4362.2|4367.2|4361.2|6
1731435730000|2024-11-12 18:22:10|4367.2|4361.2|4365.7|4359.7|4367.2|4361.2|4365.2|4359.2|2
1731435740000|2024-11-12 18:22:20|4365.2|4359.2|4363.7|4357.7|4365.2|4359.2|4363.7|4357.7|0
1731435750000|2024-11-12 18:22:30|4363.2|4357.2|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|0
1731435760000|2024-11-12 18:22:40|4363.7|4357.7|4362.7|4356.7|4363.7|4357.7|4362.7|4356.7|0
1731435780000|2024-11-12 18:23:00|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731435790000|2024-11-12 18:23:10|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731435800000|2024-11-12 18:23:20|4362.2|4356.2|4363.7|4357.7|4363.7|4357.7|4362.2|4356.2|3
1731435810000|2024-11-12 18:23:30|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731435830000|2024-11-12 18:23:50|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|2
1731435840000|2024-11-12 18:24:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731435850000|2024-11-12 18:24:10|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731435870000|2024-11-12 18:24:30|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|1
1731435880000|2024-11-12 18:24:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731435890000|2024-11-12 18:24:50|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1731435900000|2024-11-12 18:25:00|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|4
1731435910000|2024-11-12 18:25:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|2
1731435920000|2024-11-12 18:25:20|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|0
1731435930000|2024-11-12 18:25:30|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|1
1731435940000|2024-11-12 18:25:40|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731435950000|2024-11-12 18:25:50|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1731435970000|2024-11-12 18:26:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|2
1731436010000|2024-11-12 18:26:50|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|6
1731436020000|2024-11-12 18:27:00|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1731436040000|2024-11-12 18:27:20|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1731436060000|2024-11-12 18:27:40|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|1
1731436070000|2024-11-12 18:27:50|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1731436080000|2024-11-12 18:28:00|4362.2|4356.2|4363.7|4357.7|4363.7|4357.7|4362.2|4356.2|3
1731436090000|2024-11-12 18:28:10|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|2
1731436130000|2024-11-12 18:28:50|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|5
1731436140000|2024-11-12 18:29:00|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731436160000|2024-11-12 18:29:20|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731436170000|2024-11-12 18:29:30|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|5
1731436180000|2024-11-12 18:29:40|4364.7|4358.7|4365.2|4359.2|4365.7|4359.7|4364.7|4358.7|2
1731436190000|2024-11-12 18:29:50|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|1
1731436200000|2024-11-12 18:30:00|4364.7|4358.7|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|1
1731436210000|2024-11-12 18:30:10|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|1
1731436220000|2024-11-12 18:30:20|4365.7|4359.7|4366.7|4360.7|4366.7|4360.7|4365.7|4359.7|1
1731436230000|2024-11-12 18:30:30|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731436240000|2024-11-12 18:30:40|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|2
1731436250000|2024-11-12 18:30:50|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1731436260000|2024-11-12 18:31:00|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|1
1731436270000|2024-11-12 18:31:10|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|0
1731436280000|2024-11-12 18:31:20|4366.7|4360.7|4365.7|4359.7|4367.2|4361.2|4365.2|4359.2|1
1731436290000|2024-11-12 18:31:30|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731436300000|2024-11-12 18:31:40|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1731436310000|2024-11-12 18:31:50|4365.2|4359.2|4366.7|4360.7|4366.7|4360.7|4365.2|4359.2|0
1731436320000|2024-11-12 18:32:00|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1731436330000|2024-11-12 18:32:10|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1731436340000|2024-11-12 18:32:20|4366.7|4360.7|4367.7|4361.7|4367.7|4361.7|4366.7|4360.7|2
1731436350000|2024-11-12 18:32:30|4368.2|4362.2|4369.2|4363.2|4369.2|4363.2|4367.7|4361.7|1
1731436360000|2024-11-12 18:32:40|4369.7|4363.7|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|1
1731436380000|2024-11-12 18:33:00|4368.7|4362.7|4369.7|4363.7|4369.7|4363.7|4368.7|4362.7|6
1731436390000|2024-11-12 18:33:10|4370.2|4364.2|4368.7|4362.7|4370.2|4364.2|4368.2|4362.2|2
1731436400000|2024-11-12 18:33:20|4368.2|4362.2|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|0
1731436410000|2024-11-12 18:33:30|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1731436420000|2024-11-12 18:33:40|4369.7|4363.7|4370.2|4364.2|4370.2|4364.2|4369.2|4363.2|0
1731436430000|2024-11-12 18:33:50|4369.7|4363.7|4369.2|4363.2|4369.7|4363.7|4369.2|4363.2|0
1731436440000|2024-11-12 18:34:00|4369.7|4363.7|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|0
1731436450000|2024-11-12 18:34:10|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1731436470000|2024-11-12 18:34:30|4369.7|4363.7|4369.2|4363.2|4369.7|4363.7|4368.7|4362.7|2
1731436480000|2024-11-12 18:34:40|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|0
1731436490000|2024-11-12 18:34:50|4369.2|4363.2|4369.7|4363.7|4370.2|4364.2|4369.2|4363.2|0
1731436500000|2024-11-12 18:35:00|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.2|4363.2|0
1731436510000|2024-11-12 18:35:10|4370.2|4364.2|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|1
1731436520000|2024-11-12 18:35:20|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|4369.2|4363.2|0
1731436530000|2024-11-12 18:35:30|4370.2|4364.2|4370.7|4364.7|4370.7|4364.7|4369.7|4363.7|3
1731436540000|2024-11-12 18:35:40|4370.2|4364.2|4370.7|4364.7|4371.2|4365.2|4370.2|4364.2|2
1731436550000|2024-11-12 18:35:50|4370.2|4364.2|4369.7|4363.7|4370.7|4364.7|4369.7|4363.7|0
1731436560000|2024-11-12 18:36:00|4370.2|4364.2|4370.7|4364.7|4370.7|4364.7|4369.7|4363.7|1
1731436570000|2024-11-12 18:36:10|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|0
1731436580000|2024-11-12 18:36:20|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|0
1731436590000|2024-11-12 18:36:30|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|1
1731436610000|2024-11-12 18:36:50|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|2
1731436620000|2024-11-12 18:37:00|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4369.2|4363.2|1
1731436630000|2024-11-12 18:37:10|4370.7|4364.7|4370.2|4364.2|4370.7|4364.7|4370.2|4364.2|3
1731436640000|2024-11-12 18:37:20|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|0
1731436650000|2024-11-12 18:37:30|4371.2|4365.2|4370.7|4364.7|4371.2|4365.2|4370.7|4364.7|3
1731436660000|2024-11-12 18:37:40|4370.2|4364.2|4370.7|4364.7|4370.7|4364.7|4370.2|4364.2|0
1731436680000|2024-11-12 18:38:00|4370.2|4364.2|4370.7|4364.7|4370.7|4364.7|4370.2|4364.2|0
1731436690000|2024-11-12 18:38:10|4371.2|4365.2|4371.7|4365.7|4372.2|4366.2|4370.7|4364.7|1
1731436700000|2024-11-12 18:38:20|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|2
1731436710000|2024-11-12 18:38:30|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4370.2|4364.2|3
1731436720000|2024-11-12 18:38:40|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|4370.2|4364.2|1
1731436750000|2024-11-12 18:39:10|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731436760000|2024-11-12 18:39:20|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|0
1731436770000|2024-11-12 18:39:30|4369.7|4363.7|4370.2|4364.2|4370.7|4364.7|4369.7|4363.7|2
1731436780000|2024-11-12 18:39:40|4369.7|4363.7|4370.2|4364.2|4370.7|4364.7|4369.7|4363.7|0
1731436790000|2024-11-12 18:39:50|4370.7|4364.7|4369.7|4363.7|4370.7|4364.7|4369.7|4363.7|1
1731436800000|2024-11-12 18:40:00|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731436810000|2024-11-12 18:40:10|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731436820000|2024-11-12 18:40:20|4370.2|4364.2|4370.7|4364.7|4371.2|4365.2|4370.2|4364.2|0
1731436840000|2024-11-12 18:40:40|4370.2|4364.2|4370.7|4364.7|4371.2|4365.2|4370.2|4364.2|0
1731436860000|2024-11-12 18:41:00|4371.2|4365.2|4370.7|4364.7|4371.2|4365.2|4370.7|4364.7|0
1731436870000|2024-11-12 18:41:10|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731436890000|2024-11-12 18:41:30|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731436910000|2024-11-12 18:41:50|||||||||3
1731436930000|2024-11-12 18:42:10|4370.2|4364.2|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|0
1731436940000|2024-11-12 18:42:20|4369.7|4363.7|4368.2|4362.2|4369.7|4363.7|4368.2|4362.2|0
1731436950000|2024-11-12 18:42:30|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731436960000|2024-11-12 18:42:40|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|1
1731436980000|2024-11-12 18:43:00|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1731436990000|2024-11-12 18:43:10|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|0
1731437000000|2024-11-12 18:43:20|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|0
1731437020000|2024-11-12 18:43:40|4367.2|4361.2|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|1
1731437030000|2024-11-12 18:43:50|4367.2|4361.2|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|0
1731437040000|2024-11-12 18:44:00|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4365.7|4359.7|2
1731437050000|2024-11-12 18:44:10|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731437060000|2024-11-12 18:44:20|4366.2|4360.2|4366.7|4360.7|4367.2|4361.2|4365.7|4359.7|1
1731437070000|2024-11-12 18:44:30|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731437080000|2024-11-12 18:44:40|4367.7|4361.7|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1731437090000|2024-11-12 18:44:50|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731437100000|2024-11-12 18:45:00|4367.7|4361.7|4365.7|4359.7|4367.7|4361.7|4365.7|4359.7|1
1731437110000|2024-11-12 18:45:10|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731437120000|2024-11-12 18:45:20|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1731437130000|2024-11-12 18:45:30|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731437160000|2024-11-12 18:46:00|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|3
1731437170000|2024-11-12 18:46:10|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|1
1731437180000|2024-11-12 18:46:20|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|0
1731437190000|2024-11-12 18:46:30|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731437200000|2024-11-12 18:46:40|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|1
1731437210000|2024-11-12 18:46:50|||||||||1
1731437220000|2024-11-12 18:47:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731437230000|2024-11-12 18:47:10|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731437240000|2024-11-12 18:47:20|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731437250000|2024-11-12 18:47:30|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1731437260000|2024-11-12 18:47:40|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1731437270000|2024-11-12 18:47:50|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1731437300000|2024-11-12 18:48:20|4363.2|4357.2|4362.2|4356.2|4363.7|4357.7|4362.2|4356.2|0
1731437310000|2024-11-12 18:48:30|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1731437330000|2024-11-12 18:48:50|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|0
1731437340000|2024-11-12 18:49:00|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|0
1731437350000|2024-11-12 18:49:10|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|1
1731437360000|2024-11-12 18:49:20|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|0
1731437370000|2024-11-12 18:49:30|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|3
1731437380000|2024-11-12 18:49:40|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|1
1731437390000|2024-11-12 18:49:50|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|1
1731437400000|2024-11-12 18:50:00|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731437410000|2024-11-12 18:50:10|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731437420000|2024-11-12 18:50:20|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731437430000|2024-11-12 18:50:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1731437440000|2024-11-12 18:50:40|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1731437450000|2024-11-12 18:50:50|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731437460000|2024-11-12 18:51:00|4364.2|4358.2|4363.2|4357.2|4364.7|4358.7|4363.2|4357.2|0
1731437470000|2024-11-12 18:51:10|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1731437480000|2024-11-12 18:51:20|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4362.7|4356.7|0
1731437490000|2024-11-12 18:51:30|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|0
1731437500000|2024-11-12 18:51:40|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731437510000|2024-11-12 18:51:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|3
1731437520000|2024-11-12 18:52:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|5
1731437530000|2024-11-12 18:52:10|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731437560000|2024-11-12 18:52:40|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|6
1731437570000|2024-11-12 18:52:50|4362.2|4356.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|0
1731437580000|2024-11-12 18:53:00|4362.2|4356.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|0
1731437590000|2024-11-12 18:53:10|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|0
1731437600000|2024-11-12 18:53:20|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1731437610000|2024-11-12 18:53:30|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1731437640000|2024-11-12 18:54:00|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|3
1731437650000|2024-11-12 18:54:10|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|4
1731437660000|2024-11-12 18:54:20|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|1
1731437670000|2024-11-12 18:54:30|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1731437680000|2024-11-12 18:54:40|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|1
1731437690000|2024-11-12 18:54:50|4362.7|4356.7|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|3
1731437700000|2024-11-12 18:55:00|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|2
1731437710000|2024-11-12 18:55:10|||||||||1
1731437720000|2024-11-12 18:55:20|||||||||1
1731437730000|2024-11-12 18:55:30|||||||||2
1731437740000|2024-11-12 18:55:40|4362.7|4356.7|4361.7|4355.7|4363.2|4357.2|4361.2|4355.2|44
1731437750000|2024-11-12 18:55:50|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|3
1731437760000|2024-11-12 18:56:00|4361.7|4355.7|4362.2|4356.2|4363.2|4357.2|4361.7|4355.7|2
1731437770000|2024-11-12 18:56:10|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|6
1731437780000|2024-11-12 18:56:20|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|3
1731437790000|2024-11-12 18:56:30|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|1
1731437800000|2024-11-12 18:56:40|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4361.7|4355.7|11
1731437810000|2024-11-12 18:56:50|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|3
1731437820000|2024-11-12 18:57:00|4362.2|4356.2|4362.2|4356.2|4362.7|4356.7|4361.2|4355.2|10
1731437830000|2024-11-12 18:57:10|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4361.7|4355.7|5
1731437840000|2024-11-12 18:57:20|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4361.7|4355.7|1
1731437850000|2024-11-12 18:57:30|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|3
1731437860000|2024-11-12 18:57:40|4361.7|4355.7|4362.7|4356.7|4362.7|4356.7|4361.7|4355.7|17
1731437870000|2024-11-12 18:57:50|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|2
1731437880000|2024-11-12 18:58:00|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|1
1731437890000|2024-11-12 18:58:10|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|1
1731437900000|2024-11-12 18:58:20|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|2
1731437910000|2024-11-12 18:58:30|4362.7|4356.7|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|9
1731437930000|2024-11-12 18:58:50|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|5
1731437940000|2024-11-12 18:59:00|4360.2|4354.2|4361.7|4355.7|4361.7|4355.7|4360.2|4354.2|4
1731437950000|2024-11-12 18:59:10|4362.2|4356.2|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|4
1731437960000|2024-11-12 18:59:20|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|2
1731437970000|2024-11-12 18:59:30|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|17
1731437980000|2024-11-12 18:59:40|4361.2|4355.2|4360.7|4354.7|4362.2|4356.2|4360.7|4354.7|1
1731437990000|2024-11-12 18:59:50|4361.7|4355.7|4362.8|4353.8|4362.8|4355.7|4360.7|4353.8|4
1731438000000|2024-11-12 19:00:00|4362.7|4353.7|4363.4|4354.4|4363.4|4354.4|4362.7|4353.7|0
1731438020000|2024-11-12 19:00:20|4363.5|4354.5|4362.3|4353.3|4363.5|4354.5|4362.3|4353.3|0
1731438030000|2024-11-12 19:00:30|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1731438040000|2024-11-12 19:00:40|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1731438050000|2024-11-12 19:00:50|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1731438070000|2024-11-12 19:01:10|4361.8|4352.8|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1731438080000|2024-11-12 19:01:20|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1731438090000|2024-11-12 19:01:30|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1731438100000|2024-11-12 19:01:40|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1731438110000|2024-11-12 19:01:50|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1731438120000|2024-11-12 19:02:00|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1731438130000|2024-11-12 19:02:10|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1731438170000|2024-11-12 19:02:50|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1731438180000|2024-11-12 19:03:00|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1731438190000|2024-11-12 19:03:10|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1731438210000|2024-11-12 19:03:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1731438220000|2024-11-12 19:03:40|4361.7|4352.7|4360.5|4351.5|4361.7|4352.7|4360.5|4351.5|0
1731438230000|2024-11-12 19:03:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731438240000|2024-11-12 19:04:00|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1731438250000|2024-11-12 19:04:10|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1731438260000|2024-11-12 19:04:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1731438270000|2024-11-12 19:04:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1731438280000|2024-11-12 19:04:40|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1731438290000|2024-11-12 19:04:50|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1731438300000|2024-11-12 19:05:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1731438310000|2024-11-12 19:05:10|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1731438330000|2024-11-12 19:05:30|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1731438340000|2024-11-12 19:05:40|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1731438360000|2024-11-12 19:06:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1731438380000|2024-11-12 19:06:20|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1731438420000|2024-11-12 19:07:00|4360.9|4351.9|4362.1|4353.1|4362.2|4353.2|4360.9|4351.9|0
1731438430000|2024-11-12 19:07:10|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|0
1731438440000|2024-11-12 19:07:20|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1731438460000|2024-11-12 19:07:40|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|0
1731438470000|2024-11-12 19:07:50|4362.2|4353.2|4362|4353|4362.2|4353.2|4362|4353|0
1731438480000|2024-11-12 19:08:00|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|4362|4353|0
1731438490000|2024-11-12 19:08:10|4362|4353|4360.8|4351.8|4362.1|4353.1|4360.8|4351.8|0
1731438520000|2024-11-12 19:08:40|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1731438530000|2024-11-12 19:08:50|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1731438540000|2024-11-12 19:09:00|4360.7|4351.7|4361.4|4352.4|4361.4|4352.4|4360.7|4351.7|0
1731438550000|2024-11-12 19:09:10|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731438560000|2024-11-12 19:09:20|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1731438580000|2024-11-12 19:09:40|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731438590000|2024-11-12 19:09:50|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1731438600000|2024-11-12 19:10:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731438610000|2024-11-12 19:10:10|4361.2|4352.2|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1731438620000|2024-11-12 19:10:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1731438630000|2024-11-12 19:10:30|4361.2|4352.2|4361.1|4352.1|4361.2|4352.2|4361|4352|0
1731438640000|2024-11-12 19:10:40|4361|4352|4361.2|4352.2|4361.2|4352.2|4361|4352|0
1731438650000|2024-11-12 19:10:50|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1731438660000|2024-11-12 19:11:00|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1731438670000|2024-11-12 19:11:10|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1731438680000|2024-11-12 19:11:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1731438690000|2024-11-12 19:11:30|4360.6|4351.6|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1731438700000|2024-11-12 19:11:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1731438710000|2024-11-12 19:11:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1731438720000|2024-11-12 19:12:00|4360.5|4351.5|4359.9|4350.9|4360.5|4351.5|4359.9|4350.9|0
1731438730000|2024-11-12 19:12:10|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1731438750000|2024-11-12 19:12:30|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1731438760000|2024-11-12 19:12:40|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1731438780000|2024-11-12 19:13:00|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1731438810000|2024-11-12 19:13:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1731438830000|2024-11-12 19:13:50|4358|4349|4358|4349|4358|4349|4358|4349|0
1731438850000|2024-11-12 19:14:10|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731438880000|2024-11-12 19:14:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1731438890000|2024-11-12 19:14:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1731438900000|2024-11-12 19:15:00|4358.1|4349.1|4358.8|4349.8|4358.8|4349.8|4358.1|4349.1|0
1731438910000|2024-11-12 19:15:10|4360|4351|4360.6|4351.6|4360.6|4351.6|4360|4351|0
1731438920000|2024-11-12 19:15:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1731438930000|2024-11-12 19:15:30|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1731438940000|2024-11-12 19:15:40|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1731438950000|2024-11-12 19:15:50|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1731438960000|2024-11-12 19:16:00|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1731438970000|2024-11-12 19:16:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1731438980000|2024-11-12 19:16:20|4360.9|4351.9|4360.7|4351.7|4360.9|4351.9|4360.7|4351.7|0
1731439000000|2024-11-12 19:16:40|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1731439010000|2024-11-12 19:16:50|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1731439020000|2024-11-12 19:17:00|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1731439030000|2024-11-12 19:17:10|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1731439040000|2024-11-12 19:17:20|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1731439050000|2024-11-12 19:17:30|4360.7|4351.7|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1731439070000|2024-11-12 19:17:50|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1731439080000|2024-11-12 19:18:00|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1731439090000|2024-11-12 19:18:10|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731439100000|2024-11-12 19:18:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1731439110000|2024-11-12 19:18:30|4361.5|4352.5|4362.1|4353.1|4362.1|4353.1|4361.5|4352.5|0
1731439130000|2024-11-12 19:18:50|4362.2|4353.2|4362.1|4353.1|4362.2|4353.2|4362.1|4353.1|0
1731439150000|2024-11-12 19:19:10|4362.2|4353.2|4362.1|4353.1|4362.2|4353.2|4362.1|4353.1|0
1731439160000|2024-11-12 19:19:20|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|0
1731439180000|2024-11-12 19:19:40|4362.1|4353.1|4362.1|4353.1|4362.2|4353.2|4362.1|4353.1|0
1731439200000|2024-11-12 19:20:00|4362.2|4353.2|4361.4|4352.4|4362.2|4353.2|4361.4|4352.4|0
1731439220000|2024-11-12 19:20:20|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1731439250000|2024-11-12 19:20:50|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|0
1731439290000|2024-11-12 19:21:30|4361.1|4352.1|4361.7|4352.7|4361.8|4352.8|4361.1|4352.1|0
1731439310000|2024-11-12 19:21:50|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1731439320000|2024-11-12 19:22:00|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1731439330000|2024-11-12 19:22:10|4362.2|4353.2|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1731439340000|2024-11-12 19:22:20|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|0
1731439350000|2024-11-12 19:22:30|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|4362.1|4353.1|0
1731439360000|2024-11-12 19:22:40|4362.1|4353.1|4362.2|4353.2|4362.2|4353.2|4362.1|4353.1|0
1731439370000|2024-11-12 19:22:50|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1731439410000|2024-11-12 19:23:30|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.3|4353.3|0
1731439420000|2024-11-12 19:23:40|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1731439430000|2024-11-12 19:23:50|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1731439440000|2024-11-12 19:24:00|4362.4|4353.4|4364.3|4355.3|4364.3|4355.3|4362.4|4353.4|0
1731439450000|2024-11-12 19:24:10|4364.4|4355.4|4364.5|4355.5|4364.6|4355.6|4364.4|4355.4|0
1731439460000|2024-11-12 19:24:20|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1731439470000|2024-11-12 19:24:30|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1731439490000|2024-11-12 19:24:50|4365|4356|4365|4356|4365|4356|4365|4356|0
1731439500000|2024-11-12 19:25:00|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365|4356|0
1731439530000|2024-11-12 19:25:30|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1731439550000|2024-11-12 19:25:50|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1731439560000|2024-11-12 19:26:00|4365.1|4356.1|4364.9|4355.9|4365.1|4356.1|4364.9|4355.9|0
1731439590000|2024-11-12 19:26:30|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1731439620000|2024-11-12 19:27:00|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1731439630000|2024-11-12 19:27:10|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1731439650000|2024-11-12 19:27:30|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1731439660000|2024-11-12 19:27:40|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.8|4355.8|0
1731439680000|2024-11-12 19:28:00|4364.3|4355.3|4363.8|4354.8|4364.3|4355.3|4363.7|4354.7|0
1731439700000|2024-11-12 19:28:20|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1731439720000|2024-11-12 19:28:40|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1731439730000|2024-11-12 19:28:50|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|0
1731439740000|2024-11-12 19:29:00|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1731439750000|2024-11-12 19:29:10|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1731439760000|2024-11-12 19:29:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1731439770000|2024-11-12 19:29:30|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1731439780000|2024-11-12 19:29:40|4364.9|4355.9|4364.2|4355.2|4364.9|4355.9|4364.2|4355.2|0
1731439810000|2024-11-12 19:30:10|4364.3|4355.3|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1731439820000|2024-11-12 19:30:20|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1731439830000|2024-11-12 19:30:30|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|0
1731439850000|2024-11-12 19:30:50|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|0
1731439860000|2024-11-12 19:31:00|4364.2|4355.2|4365.4|4356.4|4365.4|4356.4|4364.2|4355.2|0
1731439870000|2024-11-12 19:31:10|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1731439890000|2024-11-12 19:31:30|4366|4357|4366.7|4357.7|4366.7|4357.7|4366|4357|0
1731439920000|2024-11-12 19:32:00|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1731439930000|2024-11-12 19:32:10|4366|4357|4366|4357|4366.1|4357.1|4366|4357|0
1731439950000|2024-11-12 19:32:30|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1731439990000|2024-11-12 19:33:10|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1731440000000|2024-11-12 19:33:20|4365.4|4356.4|4364.9|4355.9|4365.5|4356.5|4364.8|4355.8|0
1731440010000|2024-11-12 19:33:30|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1731440020000|2024-11-12 19:33:40|4366|4357|4366|4357|4366|4357|4366|4357|0
1731440030000|2024-11-12 19:33:50|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1731440040000|2024-11-12 19:34:00|4367.3|4358.3|4366|4357|4367.3|4358.3|4366|4357|0
1731440050000|2024-11-12 19:34:10|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1731440060000|2024-11-12 19:34:20|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1731440080000|2024-11-12 19:34:40|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.1|4357.1|0
1731440090000|2024-11-12 19:34:50|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|0
1731440100000|2024-11-12 19:35:00|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1731440140000|2024-11-12 19:35:40|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1731440150000|2024-11-12 19:35:50|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1731440160000|2024-11-12 19:36:00|4367.3|4358.3|4367.9|4358.9|4367.9|4358.9|4367.3|4358.3|0
1731440170000|2024-11-12 19:36:10|4368|4359|4368.6|4359.6|4368.6|4359.6|4367.9|4358.9|0
1731440240000|2024-11-12 19:37:20|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.6|4359.6|0
1731440250000|2024-11-12 19:37:30|4369.3|4360.3|4369.4|4360.4|4369.4|4360.4|4369.3|4360.3|0
1731440260000|2024-11-12 19:37:40|4369.5|4360.5|4371.2|4362.2|4371.3|4362.3|4369.4|4360.4|0
1731440270000|2024-11-12 19:37:50|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731440280000|2024-11-12 19:38:00|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731440290000|2024-11-12 19:38:10|4371.3|4362.3|4369.4|4360.4|4371.3|4362.3|4369.4|4360.4|0
1731440300000|2024-11-12 19:38:20|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1731440310000|2024-11-12 19:38:30|4369.4|4360.4|4369.3|4360.3|4369.4|4360.4|4369.3|4360.3|0
1731440320000|2024-11-12 19:38:40|4368.7|4359.7|4368.6|4359.6|4368.8|4359.8|4368.6|4359.6|0
1731440330000|2024-11-12 19:38:50|4369.2|4360.2|4369.8|4360.8|4369.8|4360.8|4369.2|4360.2|0
1731440350000|2024-11-12 19:39:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1731440390000|2024-11-12 19:39:50|4369.8|4360.8|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1731440400000|2024-11-12 19:40:00|4369.7|4360.7|4369.7|4360.7|4369.8|4360.8|4369.7|4360.7|0
1731440420000|2024-11-12 19:40:20|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1731440450000|2024-11-12 19:40:50|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1731440460000|2024-11-12 19:41:00|4370|4361|4370|4361|4370|4361|4370|4361|0
1731440470000|2024-11-12 19:41:10|4369.9|4360.9|4370|4361|4370|4361|4369.9|4360.9|0
1731440550000|2024-11-12 19:42:30|4370.6|4361.6|4371.2|4362.2|4371.2|4362.2|4370.6|4361.6|0
1731440560000|2024-11-12 19:42:40|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731440590000|2024-11-12 19:43:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731440610000|2024-11-12 19:43:30|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1731440620000|2024-11-12 19:43:40|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1731440650000|2024-11-12 19:44:10|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731440660000|2024-11-12 19:44:20|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1731440680000|2024-11-12 19:44:40|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1731440690000|2024-11-12 19:44:50|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.1|4362.1|0
1731440700000|2024-11-12 19:45:00|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1731440710000|2024-11-12 19:45:10|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.3|4363.3|0
1731440730000|2024-11-12 19:45:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1731440740000|2024-11-12 19:45:40|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1731440750000|2024-11-12 19:45:50|4372.2|4363.2|4371.6|4362.6|4372.2|4363.2|4371.6|4362.6|0
1731440760000|2024-11-12 19:46:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1731440780000|2024-11-12 19:46:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1731440790000|2024-11-12 19:46:30|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731440800000|2024-11-12 19:46:40|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731440820000|2024-11-12 19:47:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1731440830000|2024-11-12 19:47:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1731440880000|2024-11-12 19:48:00|4372.2|4363.2|4371|4362|4372.2|4363.2|4371|4362|0
1731440910000|2024-11-12 19:48:30|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1731440920000|2024-11-12 19:48:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731440980000|2024-11-12 19:49:40|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1731441000000|2024-11-12 19:50:00|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1731441020000|2024-11-12 19:50:20|4370.4|4361.4|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1731441040000|2024-11-12 19:50:40|4370.4|4361.4|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1731441060000|2024-11-12 19:51:00|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1731441070000|2024-11-12 19:51:10|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1731441080000|2024-11-12 19:51:20|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1731441090000|2024-11-12 19:51:30|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1731441100000|2024-11-12 19:51:40|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1731441130000|2024-11-12 19:52:10|4370.3|4361.3|4369.6|4360.6|4370.3|4361.3|4369.6|4360.6|0
1731441150000|2024-11-12 19:52:30|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1731441170000|2024-11-12 19:52:50|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1731441180000|2024-11-12 19:53:00|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1731441210000|2024-11-12 19:53:30|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1731441230000|2024-11-12 19:53:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731441240000|2024-11-12 19:54:00|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1731441250000|2024-11-12 19:54:10|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1731441260000|2024-11-12 19:54:20|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1731441270000|2024-11-12 19:54:30|4369.1|4360.1|4368.5|4359.5|4369.1|4360.1|4368.5|4359.5|0
1731441290000|2024-11-12 19:54:50|4368.4|4359.4|4369|4360|4369|4360|4368.4|4359.4|0
1731441300000|2024-11-12 19:55:00|4369.1|4360.1|4369.7|4360.7|4369.7|4360.7|4369.1|4360.1|0
1731441310000|2024-11-12 19:55:10|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1731441320000|2024-11-12 19:55:20|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1731441330000|2024-11-12 19:55:30|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1731441340000|2024-11-12 19:55:40|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1731441360000|2024-11-12 19:56:00|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1731441370000|2024-11-12 19:56:10|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1731441400000|2024-11-12 19:56:40|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1731441410000|2024-11-12 19:56:50|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1731441420000|2024-11-12 19:57:00|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1731441430000|2024-11-12 19:57:10|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1731441440000|2024-11-12 19:57:20|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1731441450000|2024-11-12 19:57:30|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1731441460000|2024-11-12 19:57:40|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731441470000|2024-11-12 19:57:50|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1731441500000|2024-11-12 19:58:20|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1731441510000|2024-11-12 19:58:30|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1731441530000|2024-11-12 19:58:50|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1731441540000|2024-11-12 19:59:00|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1731441550000|2024-11-12 19:59:10|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1731441570000|2024-11-12 19:59:30|4369|4360|4369|4360|4369|4360|4369|4360|0
1731441580000|2024-11-12 19:59:40|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731441590000|2024-11-12 19:59:50|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731441610000|2024-11-12 20:00:10|4368.5|4359.5|4369.7|4360.7|4369.7|4360.7|4368.4|4359.4|0
1731441620000|2024-11-12 20:00:20|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1731441630000|2024-11-12 20:00:30|4369.5|4360.5|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1731441650000|2024-11-12 20:00:50|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1731441660000|2024-11-12 20:01:00|4369.5|4360.5|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1731441670000|2024-11-12 20:01:10|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1731441680000|2024-11-12 20:01:20|4369.4|4360.4|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1731441690000|2024-11-12 20:01:30|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1731441700000|2024-11-12 20:01:40|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1731441710000|2024-11-12 20:01:50|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1731441720000|2024-11-12 20:02:00|4369.5|4360.5|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1731441730000|2024-11-12 20:02:10|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1731441740000|2024-11-12 20:02:20|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1731441750000|2024-11-12 20:02:30|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|0
1731441760000|2024-11-12 20:02:40|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1731441770000|2024-11-12 20:02:50|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731441780000|2024-11-12 20:03:00|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731441790000|2024-11-12 20:03:10|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731441800000|2024-11-12 20:03:20|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1731441810000|2024-11-12 20:03:30|4368.5|4359.5|4369.1|4360.1|4369.1|4360.1|4368.5|4359.5|0
1731441820000|2024-11-12 20:03:40|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1731441850000|2024-11-12 20:04:10|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1731441860000|2024-11-12 20:04:20|4369.7|4360.7|4370.3|4361.3|4370.3|4361.3|4369.7|4360.7|0
1731441870000|2024-11-12 20:04:30|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1731441880000|2024-11-12 20:04:40|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1731441890000|2024-11-12 20:04:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731441900000|2024-11-12 20:05:00|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1731441910000|2024-11-12 20:05:10|4370.5|4361.5|4369.9|4360.9|4370.5|4361.5|4369.8|4360.8|0
1731441920000|2024-11-12 20:05:20|4369.2|4360.2|4369.2|4360.2|4369.3|4360.3|4369.2|4360.2|0
1731441940000|2024-11-12 20:05:40|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1731441990000|2024-11-12 20:06:30|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1731442020000|2024-11-12 20:07:00|4369.7|4360.7|4369.1|4360.1|4369.7|4360.7|4369.1|4360.1|0
1731442040000|2024-11-12 20:07:20|4369|4360|4369|4360|4369|4360|4369|4360|0
1731442080000|2024-11-12 20:08:00|4367.8|4358.8|4367.7|4358.7|4367.8|4358.8|4367.7|4358.7|0
1731442100000|2024-11-12 20:08:20|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1731442110000|2024-11-12 20:08:30|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731442120000|2024-11-12 20:08:40|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731442140000|2024-11-12 20:09:00|4369.1|4360.1|4369.7|4360.7|4369.7|4360.7|4369.1|4360.1|0
1731442150000|2024-11-12 20:09:10|4369.8|4360.8|4369.7|4360.7|4369.8|4360.8|4369.7|4360.7|0
1731442200000|2024-11-12 20:10:00|4369.8|4360.8|4369.7|4360.7|4369.8|4360.8|4369.7|4360.7|0
1731442210000|2024-11-12 20:10:10|4369.8|4360.8|4369.7|4360.7|4369.8|4360.8|4369.6|4360.6|0
1731442230000|2024-11-12 20:10:30|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1731442240000|2024-11-12 20:10:40|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1731442250000|2024-11-12 20:10:50|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|4369.7|4360.7|0
1731442280000|2024-11-12 20:11:20|4370.3|4361.3|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1731442290000|2024-11-12 20:11:30|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731442310000|2024-11-12 20:11:50|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731442320000|2024-11-12 20:12:00|4370.1|4361.1|4370.3|4361.3|4370.3|4361.3|4370.1|4361.1|0
1731442330000|2024-11-12 20:12:10|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731442340000|2024-11-12 20:12:20|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731442360000|2024-11-12 20:12:40|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731442370000|2024-11-12 20:12:50|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1731442380000|2024-11-12 20:13:00|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1731442390000|2024-11-12 20:13:10|4371.3|4362.3|4371.4|4362.4|4372|4363|4371.3|4362.3|0
1731442400000|2024-11-12 20:13:20|4371.3|4362.3|4370.7|4361.7|4371.4|4362.4|4370.7|4361.7|0
1731442410000|2024-11-12 20:13:30|4370.8|4361.8|4370.1|4361.1|4370.8|4361.8|4370.1|4361.1|0
1731442430000|2024-11-12 20:13:50|4370|4361|4370|4361|4370|4361|4370|4361|0
1731442450000|2024-11-12 20:14:10|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1731442480000|2024-11-12 20:14:40|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1731442490000|2024-11-12 20:14:50|4369.4|4360.4|4369.3|4360.3|4369.4|4360.4|4369.3|4360.3|0
1731442500000|2024-11-12 20:15:00|4369.4|4360.4|4371.2|4362.2|4371.2|4362.2|4369.3|4360.3|0
1731442510000|2024-11-12 20:15:10|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1731442520000|2024-11-12 20:15:20|4371.3|4362.3|4371.8|4362.8|4371.9|4362.9|4371.2|4362.2|0
1731442540000|2024-11-12 20:15:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731442560000|2024-11-12 20:16:00|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1731442580000|2024-11-12 20:16:20|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.4|4362.4|0
1731442590000|2024-11-12 20:16:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1731442600000|2024-11-12 20:16:40|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1731442610000|2024-11-12 20:16:50|4371.7|4362.7|4372.3|4363.3|4372.3|4363.3|4371.6|4362.6|0
1731442620000|2024-11-12 20:17:00|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731442630000|2024-11-12 20:17:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1731442640000|2024-11-12 20:17:20|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1731442650000|2024-11-12 20:17:30|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1731442660000|2024-11-12 20:17:40|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1731442670000|2024-11-12 20:17:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1731442680000|2024-11-12 20:18:00|4370.9|4361.9|4371.5|4362.5|4371.5|4362.5|4370.9|4361.9|0
1731442690000|2024-11-12 20:18:10|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1731442700000|2024-11-12 20:18:20|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1731442710000|2024-11-12 20:18:30|4371.4|4362.4|4372.6|4363.6|4372.7|4363.7|4371.4|4362.4|0
1731442730000|2024-11-12 20:18:50|4372.7|4363.7|4372.1|4363.1|4372.7|4363.7|4372|4363|0
1731442750000|2024-11-12 20:19:10|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1731442760000|2024-11-12 20:19:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1731442790000|2024-11-12 20:19:50|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1731442800000|2024-11-12 20:20:00|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1731442810000|2024-11-12 20:20:10|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1731442870000|2024-11-12 20:21:10|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1731442880000|2024-11-12 20:21:20|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1731442930000|2024-11-12 20:22:10|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1731442940000|2024-11-12 20:22:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731442950000|2024-11-12 20:22:30|4371.3|4362.3|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1731442960000|2024-11-12 20:22:40|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731442990000|2024-11-12 20:23:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731443000000|2024-11-12 20:23:20|4370.7|4361.7|4370.2|4361.2|4370.8|4361.8|4370.2|4361.2|0
1731443010000|2024-11-12 20:23:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731443020000|2024-11-12 20:23:40|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731443030000|2024-11-12 20:23:50|4370.2|4361.2|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1731443040000|2024-11-12 20:24:00|4370.1|4361.1|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1731443060000|2024-11-12 20:24:20|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731443080000|2024-11-12 20:24:40|4370.9|4361.9|4371.5|4362.5|4371.5|4362.5|4370.9|4361.9|0
1731443100000|2024-11-12 20:25:00|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1731443110000|2024-11-12 20:25:10|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1731443130000|2024-11-12 20:25:30|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731443140000|2024-11-12 20:25:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731443150000|2024-11-12 20:25:50|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1731443170000|2024-11-12 20:26:10|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731443180000|2024-11-12 20:26:20|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731443190000|2024-11-12 20:26:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1731443200000|2024-11-12 20:26:40|4370|4361|4369.4|4360.4|4370|4361|4369.4|4360.4|0
1731443210000|2024-11-12 20:26:50|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1731443220000|2024-11-12 20:27:00|4368.8|4359.8|4369.4|4360.4|4369.4|4360.4|4368.8|4359.8|0
1731443230000|2024-11-12 20:27:10|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1731443240000|2024-11-12 20:27:20|4369.4|4360.4|4369.3|4360.3|4369.4|4360.4|4369.3|4360.3|0
1731443270000|2024-11-12 20:27:50|4369.2|4360.2|4368.6|4359.6|4369.2|4360.2|4368.6|4359.6|0
1731443280000|2024-11-12 20:28:00|4368.7|4359.7|4370|4361|4370|4361|4368.7|4359.7|0
1731443290000|2024-11-12 20:28:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1731443310000|2024-11-12 20:28:30|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1731443320000|2024-11-12 20:28:40|4370|4361|4370|4361|4370|4361|4369.9|4360.9|0
1731443350000|2024-11-12 20:29:10|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1731443370000|2024-11-12 20:29:30|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1731443380000|2024-11-12 20:29:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1731443390000|2024-11-12 20:29:50|4370.1|4361.1|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1731443400000|2024-11-12 20:30:00|4370|4361|4368.2|4359.2|4370|4361|4368.1|4359.1|0
1731443420000|2024-11-12 20:30:20|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731443430000|2024-11-12 20:30:30|4368.2|4359.2|4367.1|4358.1|4368.3|4359.3|4367.1|4358.1|0
1731443440000|2024-11-12 20:30:40|4367|4358|4367|4358|4367.1|4358.1|4367|4358|0
1731443470000|2024-11-12 20:31:10|4366.4|4357.4|4367|4358|4367|4358|4366.4|4357.4|0
1731443480000|2024-11-12 20:31:20|4366.9|4357.9|4367.5|4358.5|4367.6|4358.6|4366.9|4357.9|0
1731443490000|2024-11-12 20:31:30|4366.9|4357.9|4367.1|4358.1|4367.1|4358.1|4366.9|4357.9|0
1731443500000|2024-11-12 20:31:40|4367|4358|4367|4358|4367|4358|4367|4358|0
1731443510000|2024-11-12 20:31:50|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|0
1731443520000|2024-11-12 20:32:00|4367|4358|4366.9|4357.9|4367|4358|4366.9|4357.9|0
1731443530000|2024-11-12 20:32:10|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1731443550000|2024-11-12 20:32:30|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1731443590000|2024-11-12 20:33:10|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1731443610000|2024-11-12 20:33:30|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1731443620000|2024-11-12 20:33:40|4366.2|4357.2|4366.2|4357.2|4366.3|4357.3|4366.2|4357.2|0
1731443650000|2024-11-12 20:34:10|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1731443660000|2024-11-12 20:34:20|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1731443680000|2024-11-12 20:34:40|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1731443690000|2024-11-12 20:34:50|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1731443700000|2024-11-12 20:35:00|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1731443720000|2024-11-12 20:35:20|4366.1|4357.1|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1731443730000|2024-11-12 20:35:30|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1731443740000|2024-11-12 20:35:40|4365.3|4356.3|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1731443750000|2024-11-12 20:35:50|4365.4|4356.4|4365.4|4356.4|4365.5|4356.5|4365.3|4356.3|0
1731443760000|2024-11-12 20:36:00|4365.5|4356.5|4368.4|4359.4|4368.4|4359.4|4364.8|4355.8|0
1731443770000|2024-11-12 20:36:10|4368.5|4359.5|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731443780000|2024-11-12 20:36:20|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1731443790000|2024-11-12 20:36:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1731443800000|2024-11-12 20:36:40|4368.6|4359.6|4368.7|4359.7|4368.7|4359.7|4368.6|4359.6|0
1731443810000|2024-11-12 20:36:50|4368.6|4359.6|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1731443820000|2024-11-12 20:37:00|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1731443830000|2024-11-12 20:37:10|4368.6|4359.6|4368.7|4359.7|4368.7|4359.7|4368.6|4359.6|0
1731443840000|2024-11-12 20:37:20|4368.8|4359.8|4368.7|4359.7|4368.8|4359.8|4368.7|4359.7|0
1731443850000|2024-11-12 20:37:30|4368.8|4359.8|4368.7|4359.7|4368.8|4359.8|4368.7|4359.7|0
1731443870000|2024-11-12 20:37:50|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|0
1731443880000|2024-11-12 20:38:00|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|4368.8|4359.8|0
1731443910000|2024-11-12 20:38:30|4368.3|4359.3|4368.7|4359.7|4368.8|4359.8|4368.2|4359.2|0
1731443920000|2024-11-12 20:38:40|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|4368.8|4359.8|0
1731443930000|2024-11-12 20:38:50|4368.9|4359.9|4367.7|4358.7|4368.9|4359.9|4367.6|4358.6|0
1731443940000|2024-11-12 20:39:00|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1731443950000|2024-11-12 20:39:10|4367.8|4358.8|4367.7|4358.7|4367.8|4358.8|4367.6|4358.6|0
1731443960000|2024-11-12 20:39:20|4367.8|4358.8|4367.7|4358.7|4367.8|4358.8|4367.7|4358.7|0
1731443980000|2024-11-12 20:39:40|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731443990000|2024-11-12 20:39:50|4368.3|4359.3|4367.6|4358.6|4368.3|4359.3|4367.6|4358.6|0
1731444000000|2024-11-12 20:40:00|4367.5|4358.5|4368.8|4359.8|4368.8|4359.8|4367.5|4358.5|0
1731444010000|2024-11-12 20:40:10|4368.7|4359.7|4368.8|4359.8|4368.8|4359.8|4368.7|4359.7|0
1731444020000|2024-11-12 20:40:20|4368.7|4359.7|4369.3|4360.3|4369.3|4360.3|4368.7|4359.7|0
1731444030000|2024-11-12 20:40:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1731444040000|2024-11-12 20:40:40|4368.1|4359.1|4368.8|4359.8|4368.8|4359.8|4368.1|4359.1|0
1731444060000|2024-11-12 20:41:00|4368.9|4359.9|4369.5|4360.5|4369.5|4360.5|4368.8|4359.8|0
1731444070000|2024-11-12 20:41:10|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1731444080000|2024-11-12 20:41:20|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1731444090000|2024-11-12 20:41:30|4369.6|4360.6|4370.2|4361.2|4370.2|4361.2|4369.6|4360.6|0
1731444120000|2024-11-12 20:42:00|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1731444140000|2024-11-12 20:42:20|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1731444150000|2024-11-12 20:42:30|4369.5|4360.5|4368|4359|4369.5|4360.5|4368|4359|0
1731444160000|2024-11-12 20:42:40|4367.9|4358.9|4368|4359|4368|4359|4367.9|4358.9|0
1731444170000|2024-11-12 20:42:50|4367.9|4358.9|4368|4359|4368|4359|4367.9|4358.9|0
1731444180000|2024-11-12 20:43:00|4368.1|4359.1|4368|4359|4368.1|4359.1|4368|4359|0
1731444190000|2024-11-12 20:43:10|4367.9|4358.9|4368|4359|4368|4359|4367.9|4358.9|0
1731444200000|2024-11-12 20:43:20|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1731444210000|2024-11-12 20:43:30|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1731444220000|2024-11-12 20:43:40|4368|4359|4368|4359|4368|4359|4367.9|4358.9|0
1731444230000|2024-11-12 20:43:50|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1731444240000|2024-11-12 20:44:00|4368|4359|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731444250000|2024-11-12 20:44:10|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1731444270000|2024-11-12 20:44:30|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1731444280000|2024-11-12 20:44:40|4367.5|4358.5|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1731444290000|2024-11-12 20:44:50|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731444300000|2024-11-12 20:45:00|4368.2|4359.2|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731444310000|2024-11-12 20:45:10|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731444330000|2024-11-12 20:45:30|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731444340000|2024-11-12 20:45:40|4367.6|4358.6|4366.9|4357.9|4367.6|4358.6|4366.9|4357.9|0
1731444370000|2024-11-12 20:46:10|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1731444380000|2024-11-12 20:46:20|4366.1|4357.1|4365.5|4356.5|4366.1|4357.1|4365.5|4356.5|0
1731444390000|2024-11-12 20:46:30|4366.1|4357.1|4366.7|4357.7|4366.7|4357.7|4366.1|4357.1|0
1731444400000|2024-11-12 20:46:40|4367.3|4358.3|4366.7|4357.7|4367.3|4358.3|4366.7|4357.7|0
1731444410000|2024-11-12 20:46:50|4367.3|4358.3|4367.3|4358.3|4367.4|4358.4|4367.3|4358.3|0
1731444420000|2024-11-12 20:47:00|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1731444430000|2024-11-12 20:47:10|4367.5|4358.5|4366.8|4357.8|4367.5|4358.5|4366.8|4357.8|0
1731444440000|2024-11-12 20:47:20|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1731444450000|2024-11-12 20:47:30|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1731444460000|2024-11-12 20:47:40|4367.5|4358.5|4368.1|4359.1|4368.1|4359.1|4367.5|4358.5|0
1731444470000|2024-11-12 20:47:50|4368|4359|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731444480000|2024-11-12 20:48:00|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731444490000|2024-11-12 20:48:10|4368.1|4359.1|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1731444500000|2024-11-12 20:48:20|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731444510000|2024-11-12 20:48:30|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731444520000|2024-11-12 20:48:40|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731444530000|2024-11-12 20:48:50|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731444540000|2024-11-12 20:49:00|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1731444550000|2024-11-12 20:49:10|4368.2|4359.2|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731444560000|2024-11-12 20:49:20|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731444570000|2024-11-12 20:49:30|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1731444580000|2024-11-12 20:49:40|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1731444600000|2024-11-12 20:50:00|4368|4359|4368|4359|4368.1|4359.1|4368|4359|0
1731444610000|2024-11-12 20:50:10|4367.9|4358.9|4367.8|4358.8|4368|4359|4367.8|4358.8|0
1731444620000|2024-11-12 20:50:20|4367.9|4358.9|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1731444630000|2024-11-12 20:50:30|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1731444640000|2024-11-12 20:50:40|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1731444650000|2024-11-12 20:50:50|4367.9|4358.9|4368.5|4359.5|4368.5|4359.5|4367.8|4358.8|0
1731444660000|2024-11-12 20:51:00|4368.4|4359.4|4367.8|4358.8|4368.4|4359.4|4367.8|4358.8|0
1731444680000|2024-11-12 20:51:20|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1731444700000|2024-11-12 20:51:40|4366.5|4357.5|4366.6|4357.6|4366.6|4357.6|4366.5|4357.5|0
1731444720000|2024-11-12 20:52:00|4366.7|4357.7|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1731444730000|2024-11-12 20:52:10|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1731444740000|2024-11-12 20:52:20|4366.6|4357.6|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1731444750000|2024-11-12 20:52:30|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.5|4357.5|0
1731444760000|2024-11-12 20:52:40|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731444770000|2024-11-12 20:52:50|4366.4|4357.4|4367.5|4358.5|4367.6|4358.6|4366.4|4357.4|0
1731444780000|2024-11-12 20:53:00|4367.6|4358.6|4368.2|4359.2|4368.3|4359.3|4367.5|4358.5|0
1731444790000|2024-11-12 20:53:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1731444800000|2024-11-12 20:53:20|4367.7|4358.7|4367|4358|4367.8|4358.8|4367|4358|0
1731444820000|2024-11-12 20:53:40|4367.6|4358.6|4367|4358|4367.6|4358.6|4367|4358|0
1731444830000|2024-11-12 20:53:50|4366.4|4357.4|4365.7|4356.7|4366.4|4357.4|4365.7|4356.7|0
1731444840000|2024-11-12 20:54:00|4365.6|4356.6|4365.1|4356.1|4365.6|4356.6|4365|4356|0
1731444850000|2024-11-12 20:54:10|4365|4356|4364.9|4355.9|4365.1|4356.1|4364.3|4355.3|0
1731444860000|2024-11-12 20:54:20|4365|4356|4364.8|4355.8|4365|4356|4364.8|4355.8|0
1731444870000|2024-11-12 20:54:30|4364.9|4355.9|4366.1|4357.1|4366.1|4357.1|4364.9|4355.9|0
1731444880000|2024-11-12 20:54:40|4366.2|4357.2|4366.3|4357.3|4366.4|4357.4|4366.2|4357.2|0
1731444890000|2024-11-12 20:54:50|4366.4|4357.4|4365.9|4356.9|4366.4|4357.4|4365.8|4356.8|0
1731444900000|2024-11-12 20:55:00|4365.7|4356.7|4364.3|4355.3|4365.7|4356.7|4364.3|4355.3|0
1731444910000|2024-11-12 20:55:10|4363.7|4354.7|4363.7|4354.7|4363.8|4354.8|4363.7|4354.7|0
1731444920000|2024-11-12 20:55:20|4363.8|4354.8|4365|4356|4365|4356|4363.7|4354.7|0
1731444930000|2024-11-12 20:55:30|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1731444940000|2024-11-12 20:55:40|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1731444950000|2024-11-12 20:55:50|4365.5|4356.5|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1731444960000|2024-11-12 20:56:00|4365.6|4356.6|4364.9|4355.9|4365.6|4356.6|4364.9|4355.9|0
1731444980000|2024-11-12 20:56:20|4364.8|4355.8|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1731444990000|2024-11-12 20:56:30|4365.3|4356.3|4364.7|4355.7|4365.3|4356.3|4364.7|4355.7|0
1731445000000|2024-11-12 20:56:40|4364.8|4355.8|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1731445010000|2024-11-12 20:56:50|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1731445020000|2024-11-12 20:57:00|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.8|4355.8|0
1731445030000|2024-11-12 20:57:10|4365|4356|4364.9|4355.9|4365|4356|4364.9|4355.9|0
1731445040000|2024-11-12 20:57:20|4364.2|4355.2|4364.9|4355.9|4364.9|4355.9|4364.2|4355.2|0
1731445050000|2024-11-12 20:57:30|4364.8|4355.8|4364.9|4355.9|4365|4356|4364.8|4355.8|0
1731445060000|2024-11-12 20:57:40|4365|4356|4365|4356|4365|4356|4365|4356|0
1731445080000|2024-11-12 20:58:00|4365.1|4356.1|4364.5|4355.5|4365.1|4356.1|4364.5|4355.5|0
1731445090000|2024-11-12 20:58:10|4364.4|4355.4|4362.6|4353.6|4364.4|4355.4|4362.5|4353.5|0
1731445100000|2024-11-12 20:58:20|4362.5|4353.5|4361.9|4352.9|4362.5|4353.5|4361.9|4352.9|0
1731445110000|2024-11-12 20:58:30|4362.5|4353.5|4361.9|4352.9|4362.6|4353.6|4361.9|4352.9|0
1731445120000|2024-11-12 20:58:40|4362.5|4353.5|4361.3|4352.3|4362.5|4353.5|4361.3|4352.3|0
1731445130000|2024-11-12 20:58:50|4360.7|4351.7|4361.5|4352.5|4361.5|4352.5|4360.7|4351.7|0
1731445140000|2024-11-12 20:59:00|4361.6|4352.6|4361.5|4352.5|4361.6|4352.6|4360.9|4351.9|0
1731445150000|2024-11-12 20:59:10|4361.4|4352.4|4360.9|4351.9|4361.5|4352.5|4360.2|4351.2|0
1731445160000|2024-11-12 20:59:20|4361|4352|4361.8|4352.8|4361.8|4352.8|4360.4|4351.4|0
1731445170000|2024-11-12 20:59:30|4361.9|4352.9|4361.8|4352.8|4362|4353|4361.1|4352.1|0
1731445180000|2024-11-12 20:59:40|4361.2|4352.2|4359|4350|4361.2|4352.2|4359|4350|0
1731445190000|2024-11-12 20:59:50|4358.4|4349.4|4361.7|4352.7|4361.9|4352.9|4358.2|4349.2|0
1731445200000|2024-11-12 21:00:00|4361.6|4352.6|4361.6|4352.6|4361.7|4352.7|4361|4352|0
1731445210000|2024-11-12 21:00:10|4361.7|4352.7|4361.9|4352.9|4362.1|4353.1|4361.7|4352.7|0
1731445220000|2024-11-12 21:00:20|4362|4353|4361.7|4352.7|4362|4353|4361.6|4352.6|0
1731445230000|2024-11-12 21:00:30|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1731445240000|2024-11-12 21:00:40|4361.9|4352.9|4362.3|4353.3|4362.4|4353.4|4361.9|4352.9|0
1731445250000|2024-11-12 21:00:50|4362.1|4353.1|4362.4|4353.4|4362.5|4353.5|4362.1|4353.1|0
1731445260000|2024-11-12 21:01:00|4362.6|4353.6|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1731445270000|2024-11-12 21:01:10|4362.4|4353.4|4362.1|4353.1|4362.5|4353.5|4362.1|4353.1|0
1731445280000|2024-11-12 21:01:20|4362.2|4353.2|4362.1|4353.1|4362.3|4353.3|4362.1|4353.1|0
1731445290000|2024-11-12 21:01:30|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.1|4353.1|0
1731445300000|2024-11-12 21:01:40|4362.1|4353.1|4362.3|4353.3|4362.4|4353.4|4362.1|4353.1|0
1731445310000|2024-11-12 21:01:50|4362.1|4353.1|4362.4|4353.4|4362.4|4353.4|4362.1|4353.1|0
1731445320000|2024-11-12 21:02:00|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1731445330000|2024-11-12 21:02:10|4362.6|4353.6|4362.4|4353.4|4362.6|4353.6|4362.4|4353.4|0
1731445340000|2024-11-12 21:02:20|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|0
1731445350000|2024-11-12 21:02:30|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.4|4353.4|0
1731445360000|2024-11-12 21:02:40|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1731445370000|2024-11-12 21:02:50|4362.7|4353.7|4362.9|4353.9|4363|4354|4362.7|4353.7|0
1731445380000|2024-11-12 21:03:00|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1731445390000|2024-11-12 21:03:10|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1731445400000|2024-11-12 21:03:20|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|0
1731445410000|2024-11-12 21:03:30|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1731445420000|2024-11-12 21:03:40|4362.4|4353.4|4362.5|4353.5|4362.6|4353.6|4362.4|4353.4|0
1731445430000|2024-11-12 21:03:50|4362.4|4353.4|4362.6|4353.6|4362.6|4353.6|4362.4|4353.4|0
1731445440000|2024-11-12 21:04:00|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1731445460000|2024-11-12 21:04:20|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1731445470000|2024-11-12 21:04:30|4363|4354|4363.2|4354.2|4363.2|4354.2|4363|4354|0
1731445480000|2024-11-12 21:04:40|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731445490000|2024-11-12 21:04:50|4363|4354|4363|4354|4363|4354|4363|4354|0
1731445500000|2024-11-12 21:05:00|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1731445510000|2024-11-12 21:05:10|4363|4354|4363|4354|4363|4354|4363|4354|0
1731445520000|2024-11-12 21:05:20|4363.1|4354.1|4362.9|4353.9|4363.2|4354.2|4362.9|4353.9|0
1731445530000|2024-11-12 21:05:30|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1731445540000|2024-11-12 21:05:40|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1731445560000|2024-11-12 21:06:00|4363|4354|4363|4354|4363.1|4354.1|4363|4354|0
1731445570000|2024-11-12 21:06:10|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1731445590000|2024-11-12 21:06:30|4363.1|4354.1|4362.9|4353.9|4363.1|4354.1|4362.9|4353.9|0
1731445600000|2024-11-12 21:06:40|4363.1|4354.1|4362.9|4353.9|4363.1|4354.1|4362.9|4353.9|0
1731445610000|2024-11-12 21:06:50|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1731445620000|2024-11-12 21:07:00|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1731445660000|2024-11-12 21:07:40|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1731445670000|2024-11-12 21:07:50|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1731445680000|2024-11-12 21:08:00|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731445690000|2024-11-12 21:08:10|4363|4354|4362.9|4353.9|4363|4354|4362.9|4353.9|0
1731445710000|2024-11-12 21:08:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731445720000|2024-11-12 21:08:40|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1731445730000|2024-11-12 21:08:50|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731445740000|2024-11-12 21:09:00|4363.4|4354.4|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1731445770000|2024-11-12 21:09:30|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1731445790000|2024-11-12 21:09:50|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1731445800000|2024-11-12 21:10:00|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.3|4354.3|0
1731445810000|2024-11-12 21:10:10|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1731445820000|2024-11-12 21:10:20|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1731445830000|2024-11-12 21:10:30|4363.6|4354.6|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1731445840000|2024-11-12 21:10:40|4363.7|4354.7|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1731445850000|2024-11-12 21:10:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.5|4354.5|0
1731445880000|2024-11-12 21:11:20|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|0
1731445910000|2024-11-12 21:11:50|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1731445920000|2024-11-12 21:12:00|4363.8|4354.8|4363.7|4354.7|4363.8|4354.8|4363.7|4354.7|0
1731445930000|2024-11-12 21:12:10|4363.8|4354.8|4363.7|4354.7|4363.8|4354.8|4363.7|4354.7|0
1731445950000|2024-11-12 21:12:30|4363.6|4354.6|4363.3|4354.3|4363.6|4354.6|4363.3|4354.3|0
1731445980000|2024-11-12 21:13:00|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1731445990000|2024-11-12 21:13:10|4363.3|4354.3|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1731446000000|2024-11-12 21:13:20|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1731446020000|2024-11-12 21:13:40|4363.2|4354.2|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731446030000|2024-11-12 21:13:50|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731446040000|2024-11-12 21:14:00|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731446050000|2024-11-12 21:14:10|4363.4|4354.4|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1731446060000|2024-11-12 21:14:20|4363.4|4354.4|4363.2|4354.2|4363.5|4354.5|4363.2|4354.2|0
1731446080000|2024-11-12 21:14:40|4363.3|4354.3|4363.6|4354.6|4363.6|4354.6|4363.3|4354.3|0
1731446090000|2024-11-12 21:14:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1731446110000|2024-11-12 21:15:10|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1731446130000|2024-11-12 21:15:30|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.3|4354.3|0
1731446140000|2024-11-12 21:15:40|4363.5|4354.5|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1731446160000|2024-11-12 21:16:00|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1731446170000|2024-11-12 21:16:10|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1731446180000|2024-11-12 21:16:20|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1731446200000|2024-11-12 21:16:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731446210000|2024-11-12 21:16:50|4363.2|4354.2|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731446260000|2024-11-12 21:17:40|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731446280000|2024-11-12 21:18:00|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731446320000|2024-11-12 21:18:40|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1731446340000|2024-11-12 21:19:00|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731446400000|2024-11-12 21:20:00|4363.4|4354.4|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1731446420000|2024-11-12 21:20:20|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1731446430000|2024-11-12 21:20:30|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1731446450000|2024-11-12 21:20:50|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1731446470000|2024-11-12 21:21:10|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1731446480000|2024-11-12 21:21:20|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1731446500000|2024-11-12 21:21:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731446530000|2024-11-12 21:22:10|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1731446570000|2024-11-12 21:22:50|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1731446580000|2024-11-12 21:23:00|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1731446590000|2024-11-12 21:23:10|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|0
1731446670000|2024-11-12 21:24:30|4363.8|4354.8|4363.4|4354.4|4363.8|4354.8|4363.4|4354.4|0
1731446680000|2024-11-12 21:24:40|4363.5|4354.5|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1731446710000|2024-11-12 21:25:10|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1731446720000|2024-11-12 21:25:20|4363.5|4354.5|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1731446730000|2024-11-12 21:25:30|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1731446760000|2024-11-12 21:26:00|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1731446780000|2024-11-12 21:26:20|4363.5|4354.5|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1731446840000|2024-11-12 21:27:20|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1731446880000|2024-11-12 21:28:00|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1731446920000|2024-11-12 21:28:40|4363.5|4354.5|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1731446940000|2024-11-12 21:29:00|4363.5|4354.5|4363.5|4354.5|4363.6|4354.6|4363.5|4354.5|0
1731447040000|2024-11-12 21:30:40|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1731447060000|2024-11-12 21:31:00|4363.6|4354.6|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1731447150000|2024-11-12 21:32:30|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1731447190000|2024-11-12 21:33:10|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1731447240000|2024-11-12 21:34:00|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1731447250000|2024-11-12 21:34:10|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1731447260000|2024-11-12 21:34:20|4363.5|4354.5|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1731447270000|2024-11-12 21:34:30|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1731447280000|2024-11-12 21:34:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731447300000|2024-11-12 21:35:00|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1731447340000|2024-11-12 21:35:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731447390000|2024-11-12 21:36:30|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1731447400000|2024-11-12 21:36:40|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731447410000|2024-11-12 21:36:50|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731447430000|2024-11-12 21:37:10|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1731447440000|2024-11-12 21:37:20|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731447460000|2024-11-12 21:37:40|4363|4354|4362.7|4353.7|4363|4354|4362.7|4353.7|0
1731447480000|2024-11-12 21:38:00|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1731447500000|2024-11-12 21:38:20|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1731447520000|2024-11-12 21:38:40|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731447540000|2024-11-12 21:39:00|4363|4354|4363|4354|4363|4354|4363|4354|0
1731447570000|2024-11-12 21:39:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1731447580000|2024-11-12 21:39:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731447590000|2024-11-12 21:39:50|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731447610000|2024-11-12 21:40:10|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731447620000|2024-11-12 21:40:20|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731447630000|2024-11-12 21:40:30|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731447650000|2024-11-12 21:40:50|4363.2|4354.2|4363.1|4354.1|4363.3|4354.3|4363.1|4354.1|0
1731447660000|2024-11-12 21:41:00|4363|4354|4363|4354|4363.1|4354.1|4363|4354|0
1731447670000|2024-11-12 21:41:10|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1731447730000|2024-11-12 21:42:10|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731447750000|2024-11-12 21:42:30|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731447780000|2024-11-12 21:43:00|4363|4354|4363|4354|4363|4354|4363|4354|0
1731447810000|2024-11-12 21:43:30|4363.1|4354.1|4363|4354|4363.1|4354.1|4362.6|4353.6|0
1731447870000|2024-11-12 21:44:30|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1731447880000|2024-11-12 21:44:40|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1731447890000|2024-11-12 21:44:50|4363|4354|4363|4354|4363|4354|4362.9|4353.9|0
1731447920000|2024-11-12 21:45:20|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731447930000|2024-11-12 21:45:30|4363|4354|4363|4354|4363|4354|4363|4354|0
1731447950000|2024-11-12 21:45:50|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1731447970000|2024-11-12 21:46:10|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1731447980000|2024-11-12 21:46:20|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1731448020000|2024-11-12 21:47:00|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1731448100000|2024-11-12 21:48:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1731448110000|2024-11-12 21:48:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731448120000|2024-11-12 21:48:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1731448140000|2024-11-12 21:49:00|4363.1|4354.1|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1731448150000|2024-11-12 21:49:10|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731448190000|2024-11-12 21:49:50|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731448200000|2024-11-12 21:50:00|4363.1|4354.1|4363.4|4354.4|4363.4|4354.4|4363.1|4354.1|0
1731448210000|2024-11-12 21:50:10|4363.3|4354.3|4363.4|4354.4|4363.4|4354.4|4363.3|4354.3|0
1731448220000|2024-11-12 21:50:20|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1731448230000|2024-11-12 21:50:30|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731448260000|2024-11-12 21:51:00|4363|4354|4363|4354|4363|4354|4363|4354|0
1731448300000|2024-11-12 21:51:40|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731448310000|2024-11-12 21:51:50|4363|4354|4363|4354|4363|4354|4363|4354|0
1731448410000|2024-11-12 21:53:30|4362.9|4353.9|4362.9|4353.9|4363|4354|4362.9|4353.9|0
1731448420000|2024-11-12 21:53:40|4362.8|4353.8|4362.6|4353.6|4362.8|4353.8|4362.6|4353.6|0
1731448440000|2024-11-12 21:54:00|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1731448460000|2024-11-12 21:54:20|4362.7|4353.7|4362.6|4353.6|4362.8|4353.8|4362.6|4353.6|0
1731448470000|2024-11-12 21:54:30|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1731448480000|2024-11-12 21:54:40|4362.6|4353.6|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1731448500000|2024-11-12 21:55:00|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1731448510000|2024-11-12 21:55:10|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|0
1731448520000|2024-11-12 21:55:20|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1731448530000|2024-11-12 21:55:30|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1731448540000|2024-11-12 21:55:40|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.4|4353.4|0
1731448550000|2024-11-12 21:55:50|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|0
1731448560000|2024-11-12 21:56:00|4362.1|4353.1|4361.2|4352.2|4362.1|4353.1|4361.2|4352.2|0
1731448570000|2024-11-12 21:56:10|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731448580000|2024-11-12 21:56:20|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1731448590000|2024-11-12 21:56:30|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731448610000|2024-11-12 21:56:50|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1731448620000|2024-11-12 21:57:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731448630000|2024-11-12 21:57:10|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1731448660000|2024-11-12 21:57:40|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731448670000|2024-11-12 21:57:50|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1731448700000|2024-11-12 21:58:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1731448720000|2024-11-12 21:58:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1731448730000|2024-11-12 21:58:50|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.4|4352.4|0
1731448740000|2024-11-12 21:59:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1731448780000|2024-11-12 21:59:40|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1731448790000|2024-11-12 21:59:50|4361.3|4352.3|4361|4352|4361.5|4352.5|4360.7|4351.7|0
1731448800000|2024-11-12 22:00:00|4361.2|4352.2|4360.9|4351.9|4361.2|4352.2|4360.9|4351.9|0
1731448810000|2024-11-12 22:00:10|4361.1|4352.1|4361.2|4352.2|4361.2|4352.2|4361.1|4352.1|0
1731448900000|2024-11-12 22:01:40|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731448980000|2024-11-12 22:03:00|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1731449000000|2024-11-12 22:03:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1731449060000|2024-11-12 22:04:20|4361|4352|4361|4352|4361|4352|4361|4352|0
1731449070000|2024-11-12 22:04:30|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1731449080000|2024-11-12 22:04:40|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1731449100000|2024-11-12 22:05:00|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1731449110000|2024-11-12 22:05:10|4361.1|4352.1|4360.2|4351.2|4361.1|4352.1|4360.2|4351.2|0
1731449130000|2024-11-12 22:05:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731449140000|2024-11-12 22:05:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1731449160000|2024-11-12 22:06:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731449230000|2024-11-12 22:07:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731449260000|2024-11-12 22:07:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731449290000|2024-11-12 22:08:10|4360|4351|4360|4351|4360|4351|4360|4351|0
1731449580000|2024-11-12 22:13:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731449600000|2024-11-12 22:13:20|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1731449630000|2024-11-12 22:13:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1731449660000|2024-11-12 22:14:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731449670000|2024-11-12 22:14:30|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731449680000|2024-11-12 22:14:40|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731449710000|2024-11-12 22:15:10|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1731449740000|2024-11-12 22:15:40|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731449810000|2024-11-12 22:16:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1731449820000|2024-11-12 22:17:00|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1731449840000|2024-11-12 22:17:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1731449850000|2024-11-12 22:17:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1731449870000|2024-11-12 22:17:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731449890000|2024-11-12 22:18:10|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1731449910000|2024-11-12 22:18:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1731450000000|2024-11-12 22:20:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731450020000|2024-11-12 22:20:20|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1731450040000|2024-11-12 22:20:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731450050000|2024-11-12 22:20:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1731450070000|2024-11-12 22:21:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1731450100000|2024-11-12 22:21:40|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731450110000|2024-11-12 22:21:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1731450120000|2024-11-12 22:22:00|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1731450220000|2024-11-12 22:23:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731450240000|2024-11-12 22:24:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731450290000|2024-11-12 22:24:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731450300000|2024-11-12 22:25:00|4360|4351|4360|4351|4360|4351|4360|4351|0
1731450330000|2024-11-12 22:25:30|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731450350000|2024-11-12 22:25:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1731450380000|2024-11-12 22:26:20|4359.9|4350.9|4360.2|4351.2|4360.2|4351.2|4359.9|4350.9|0
1731450410000|2024-11-12 22:26:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731450690000|2024-11-12 22:31:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1731450830000|2024-11-12 22:33:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1731450840000|2024-11-12 22:34:00|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1731450880000|2024-11-12 22:34:40|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731451030000|2024-11-12 22:37:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731451040000|2024-11-12 22:37:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731451200000|2024-11-12 22:40:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731451210000|2024-11-12 22:40:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731451220000|2024-11-12 22:40:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731451230000|2024-11-12 22:40:30|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1731451260000|2024-11-12 22:41:00|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731451360000|2024-11-12 22:42:40|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1731451370000|2024-11-12 22:42:50|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731451410000|2024-11-12 22:43:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731451420000|2024-11-12 22:43:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1731451470000|2024-11-12 22:44:30|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731451480000|2024-11-12 22:44:40|4360|4351|4360|4351|4360|4351|4360|4351|0
1731451570000|2024-11-12 22:46:10|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1731451620000|2024-11-12 22:47:00|4360|4351|4360|4351|4360|4351|4360|4351|0
1731451730000|2024-11-12 22:48:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731451840000|2024-11-12 22:50:40|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731451920000|2024-11-12 22:52:00|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731451940000|2024-11-12 22:52:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731452170000|2024-11-12 22:56:10|4360.1|4351.1|4360.2|4351.2|4360.3|4351.3|4360|4351|0
1731452270000|2024-11-12 22:57:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731452280000|2024-11-12 22:58:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1731452290000|2024-11-12 22:58:10|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1731452300000|2024-11-12 22:58:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1731452360000|2024-11-12 22:59:20|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1731452390000|2024-11-12 22:59:50|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1731452400000|2024-11-12 23:00:00|4360.4|4351.4|4360.7|4351.7|4361|4352|4360.4|4351.4|0
1731452410000|2024-11-12 23:00:10|4360.8|4351.8|4360.1|4351.1|4360.8|4351.8|4360.1|4351.1|0
1731452420000|2024-11-12 23:00:20|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1731452430000|2024-11-12 23:00:30|4360.1|4351.1|4359.9|4350.9|4360.3|4351.3|4359.9|4350.9|0
1731452440000|2024-11-12 23:00:40|4359.7|4350.7|4359.4|4350.4|4359.7|4350.7|4359.4|4350.4|0
1731452450000|2024-11-12 23:00:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.1|4350.1|0
1731452460000|2024-11-12 23:01:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1731452490000|2024-11-12 23:01:30|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1731452500000|2024-11-12 23:01:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1731452510000|2024-11-12 23:01:50|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1731452520000|2024-11-12 23:02:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1731452530000|2024-11-12 23:02:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1731452550000|2024-11-12 23:02:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1731452560000|2024-11-12 23:02:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1731452570000|2024-11-12 23:02:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1731452580000|2024-11-12 23:03:00|4359.1|4350.1|4358.9|4349.9|4359.2|4350.2|4358.9|4349.9|0
1731452590000|2024-11-12 23:03:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1731452600000|2024-11-12 23:03:20|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.5|4349.5|0
1731452610000|2024-11-12 23:03:30|4358.5|4349.5|4358.7|4349.7|4358.7|4349.7|4358.5|4349.5|0
1731452620000|2024-11-12 23:03:40|4358.8|4349.8|4358.6|4349.6|4358.8|4349.8|4358.6|4349.6|0
1731452630000|2024-11-12 23:03:50|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1731452640000|2024-11-12 23:04:00|4358.5|4349.5|4358.1|4349.1|4358.5|4349.5|4358.1|4349.1|0
1731452650000|2024-11-12 23:04:10|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.1|4349.1|0
1731452660000|2024-11-12 23:04:20|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.3|4349.3|0
1731452680000|2024-11-12 23:04:40|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1731452690000|2024-11-12 23:04:50|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731452700000|2024-11-12 23:05:00|4358.4|4349.4|4358.2|4349.2|4358.5|4349.5|4358.2|4349.2|0
1731452710000|2024-11-12 23:05:10|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1731452720000|2024-11-12 23:05:20|4358.2|4349.2|4357.9|4348.9|4358.2|4349.2|4357.9|4348.9|0
1731452730000|2024-11-12 23:05:30|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731452740000|2024-11-12 23:05:40|4357.8|4348.8|4357.8|4348.8|4358.1|4349.1|4357.7|4348.7|0
1731452750000|2024-11-12 23:05:50|4357.7|4348.7|4357.8|4348.8|4357.9|4348.9|4357.7|4348.7|0
1731452760000|2024-11-12 23:06:00|4357.7|4348.7|4357.7|4348.7|4358|4349|4357.7|4348.7|0
1731452770000|2024-11-12 23:06:10|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731452780000|2024-11-12 23:06:20|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1731452790000|2024-11-12 23:06:30|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731452800000|2024-11-12 23:06:40|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1731452810000|2024-11-12 23:06:50|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1731452820000|2024-11-12 23:07:00|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731452840000|2024-11-12 23:07:20|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731452850000|2024-11-12 23:07:30|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1731452860000|2024-11-12 23:07:40|4358.1|4349.1|4358|4349|4358.1|4349.1|4358|4349|0
1731452870000|2024-11-12 23:07:50|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731452880000|2024-11-12 23:08:00|4358|4349|4358|4349|4358|4349|4358|4349|0
1731452890000|2024-11-12 23:08:10|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1731452900000|2024-11-12 23:08:20|4357.9|4348.9|4358.1|4349.1|4358.1|4349.1|4357.8|4348.8|0
1731452910000|2024-11-12 23:08:30|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1731452920000|2024-11-12 23:08:40|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1731452940000|2024-11-12 23:09:00|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1731452960000|2024-11-12 23:09:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1731452970000|2024-11-12 23:09:30|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1731452980000|2024-11-12 23:09:40|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1731453020000|2024-11-12 23:10:20|4358.4|4349.4|4358.2|4349.2|4358.4|4349.4|4358.2|4349.2|0
1731453030000|2024-11-12 23:10:30|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1731453050000|2024-11-12 23:10:50|4358|4349|4358|4349|4358|4349|4358|4349|0
1731453080000|2024-11-12 23:11:20|4357.9|4348.9|4356.9|4347.9|4357.9|4348.9|4356.8|4347.8|0
1731453090000|2024-11-12 23:11:30|4357.1|4348.1|4357.6|4348.6|4357.6|4348.6|4357.1|4348.1|0
1731453100000|2024-11-12 23:11:40|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731453110000|2024-11-12 23:11:50|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731453130000|2024-11-12 23:12:10|4357.7|4348.7|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1731453140000|2024-11-12 23:12:20|4357.7|4348.7|4357.8|4348.8|4357.9|4348.9|4357.7|4348.7|0
1731453160000|2024-11-12 23:12:40|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1731453170000|2024-11-12 23:12:50|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731453180000|2024-11-12 23:13:00|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1731453190000|2024-11-12 23:13:10|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1731453210000|2024-11-12 23:13:30|4357.7|4348.7|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731453220000|2024-11-12 23:13:40|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1731453230000|2024-11-12 23:13:50|4357.5|4348.5|4357.8|4348.8|4357.9|4348.9|4357.5|4348.5|0
1731453240000|2024-11-12 23:14:00|4358|4349|4357.8|4348.8|4358|4349|4357.8|4348.8|0
1731453270000|2024-11-12 23:14:30|4358.1|4349.1|4357.8|4348.8|4358.2|4349.2|4357.8|4348.8|0
1731453280000|2024-11-12 23:14:40|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1731453290000|2024-11-12 23:14:50|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731453300000|2024-11-12 23:15:00|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731453310000|2024-11-12 23:15:10|4357.7|4348.7|4358.1|4349.1|4358.1|4349.1|4357.7|4348.7|0
1731453320000|2024-11-12 23:15:20|4358|4349|4357.8|4348.8|4358|4349|4357.8|4348.8|0
1731453330000|2024-11-12 23:15:30|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1731453340000|2024-11-12 23:15:40|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1731453350000|2024-11-12 23:15:50|4357.7|4348.7|4358|4349|4358|4349|4357.7|4348.7|0
1731453360000|2024-11-12 23:16:00|4357.9|4348.9|4357.7|4348.7|4357.9|4348.9|4357.7|4348.7|0
1731453370000|2024-11-12 23:16:10|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1731453380000|2024-11-12 23:16:20|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1731453390000|2024-11-12 23:16:30|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731453400000|2024-11-12 23:16:40|4357.7|4348.7|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1731453420000|2024-11-12 23:17:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1731453430000|2024-11-12 23:17:10|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731453450000|2024-11-12 23:17:30|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731453460000|2024-11-12 23:17:40|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1731453470000|2024-11-12 23:17:50|4357.3|4348.3|4357.5|4348.5|4357.5|4348.5|4357.3|4348.3|0
1731453490000|2024-11-12 23:18:10|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731453500000|2024-11-12 23:18:20|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.6|4348.6|0
1731453520000|2024-11-12 23:18:40|4357.9|4348.9|4358|4349|4358.2|4349.2|4357.8|4348.8|0
1731453530000|2024-11-12 23:18:50|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1731453540000|2024-11-12 23:19:00|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1731453560000|2024-11-12 23:19:20|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1731453570000|2024-11-12 23:19:30|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1731453580000|2024-11-12 23:19:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731453590000|2024-11-12 23:19:50|4358.2|4349.2|4358|4349|4358.2|4349.2|4357.9|4348.9|0
1731453600000|2024-11-12 23:20:00|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1731453610000|2024-11-12 23:20:10|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1731453620000|2024-11-12 23:20:20|4358|4349|4358|4349|4358|4349|4358|4349|0
1731453630000|2024-11-12 23:20:30|4358.1|4349.1|4358.4|4349.4|4358.4|4349.4|4358.1|4349.1|0
1731453640000|2024-11-12 23:20:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1731453650000|2024-11-12 23:20:50|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1731453660000|2024-11-12 23:21:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1731453670000|2024-11-12 23:21:10|4358.5|4349.5|4358.5|4349.5|4358.7|4349.7|4358.5|4349.5|0
1731453680000|2024-11-12 23:21:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1731453700000|2024-11-12 23:21:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1731453710000|2024-11-12 23:21:50|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1731453720000|2024-11-12 23:22:00|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1731453730000|2024-11-12 23:22:10|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1731453740000|2024-11-12 23:22:20|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1731453750000|2024-11-12 23:22:30|4358.1|4349.1|4358|4349|4358.1|4349.1|4358|4349|0
1731453760000|2024-11-12 23:22:40|4357.9|4348.9|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1731453770000|2024-11-12 23:22:50|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731453780000|2024-11-12 23:23:00|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731453790000|2024-11-12 23:23:10|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731453800000|2024-11-12 23:23:20|4357.6|4348.6|4357.3|4348.3|4357.6|4348.6|4357.3|4348.3|0
1731453810000|2024-11-12 23:23:30|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1731453820000|2024-11-12 23:23:40|4357.1|4348.1|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1731453830000|2024-11-12 23:23:50|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731453840000|2024-11-12 23:24:00|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1731453850000|2024-11-12 23:24:10|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|0
1731453860000|2024-11-12 23:24:20|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1731453870000|2024-11-12 23:24:30|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731453920000|2024-11-12 23:25:20|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1731453930000|2024-11-12 23:25:30|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1731453950000|2024-11-12 23:25:50|4357.4|4348.4|4357.2|4348.2|4357.5|4348.5|4357.2|4348.2|0
1731453970000|2024-11-12 23:26:10|4357.1|4348.1|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1731453980000|2024-11-12 23:26:20|4357.2|4348.2|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1731453990000|2024-11-12 23:26:30|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1731454000000|2024-11-12 23:26:40|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1731454010000|2024-11-12 23:26:50|4357.1|4348.1|4356.9|4347.9|4357.1|4348.1|4356.9|4347.9|0
1731454020000|2024-11-12 23:27:00|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1731454030000|2024-11-12 23:27:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731454040000|2024-11-12 23:27:20|4356.7|4347.7|4356.8|4347.8|4356.9|4347.9|4356.7|4347.7|0
1731454050000|2024-11-12 23:27:30|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731454060000|2024-11-12 23:27:40|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1731454070000|2024-11-12 23:27:50|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1731454100000|2024-11-12 23:28:20|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1731454110000|2024-11-12 23:28:30|4356.9|4347.9|4356.7|4347.7|4356.9|4347.9|4356.7|4347.7|0
1731454130000|2024-11-12 23:28:50|4356.6|4347.6|4356.4|4347.4|4356.7|4347.7|4356.4|4347.4|0
1731454140000|2024-11-12 23:29:00|4356.5|4347.5|4356.3|4347.3|4356.6|4347.6|4356.3|4347.3|0
1731454150000|2024-11-12 23:29:10|4356.2|4347.2|4356.2|4347.2|4356.3|4347.3|4356.2|4347.2|0
1731454160000|2024-11-12 23:29:20|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|0
1731454180000|2024-11-12 23:29:40|4356.4|4347.4|4356.7|4347.7|4356.7|4347.7|4356.4|4347.4|0
1731454190000|2024-11-12 23:29:50|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|0
1731454200000|2024-11-12 23:30:00|4356.5|4347.5|4356.7|4347.7|4356.9|4347.9|4356.3|4347.3|0
1731454210000|2024-11-12 23:30:10|4356.8|4347.8|4356.8|4347.8|4357.1|4348.1|4356.7|4347.7|0
1731454220000|2024-11-12 23:30:20|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731454230000|2024-11-12 23:30:30|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731454240000|2024-11-12 23:30:40|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1731454250000|2024-11-12 23:30:50|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731454260000|2024-11-12 23:31:00|4357|4348|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1731454280000|2024-11-12 23:31:20|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1731454290000|2024-11-12 23:31:30|4357.1|4348.1|4356.9|4347.9|4357.1|4348.1|4356.9|4347.9|0
1731454310000|2024-11-12 23:31:50|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731454320000|2024-11-12 23:32:00|4356.8|4347.8|4356.4|4347.4|4356.8|4347.8|4356.4|4347.4|0
1731454330000|2024-11-12 23:32:10|4356.5|4347.5|4356.4|4347.4|4356.5|4347.5|4356.4|4347.4|0
1731454350000|2024-11-12 23:32:30|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|0
1731454360000|2024-11-12 23:32:40|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|4356.3|4347.3|0
1731454370000|2024-11-12 23:32:50|4356.3|4347.3|4356.4|4347.4|4356.4|4347.4|4356.3|4347.3|0
1731454380000|2024-11-12 23:33:00|4356.5|4347.5|4356.5|4347.5|4356.5|4347.5|4356.5|4347.5|0
1731454390000|2024-11-12 23:33:10|4356.4|4347.4|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1731454400000|2024-11-12 23:33:20|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1731454410000|2024-11-12 23:33:30|4356.4|4347.4|4356.4|4347.4|4356.5|4347.5|4356.3|4347.3|0
1731454420000|2024-11-12 23:33:40|4356.5|4347.5|4356.6|4347.6|4356.7|4347.7|4356.5|4347.5|0
1731454430000|2024-11-12 23:33:50|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1731454440000|2024-11-12 23:34:00|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731454450000|2024-11-12 23:34:10|4356.6|4347.6|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1731454460000|2024-11-12 23:34:20|4356.7|4347.7|4356.5|4347.5|4356.7|4347.7|4356.5|4347.5|0
1731454470000|2024-11-12 23:34:30|4356.6|4347.6|4356.5|4347.5|4356.7|4347.7|4356.5|4347.5|0
1731454480000|2024-11-12 23:34:40|4356.6|4347.6|4356.8|4347.8|4356.8|4347.8|4356.6|4347.6|0
1731454490000|2024-11-12 23:34:50|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731454510000|2024-11-12 23:35:10|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731454520000|2024-11-12 23:35:20|4357|4348|4356.8|4347.8|4357|4348|4356.8|4347.8|0
1731454530000|2024-11-12 23:35:30|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1731454540000|2024-11-12 23:35:40|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1731454550000|2024-11-12 23:35:50|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731454560000|2024-11-12 23:36:00|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731454570000|2024-11-12 23:36:10|4356.5|4347.5|4356.1|4347.1|4356.5|4347.5|4356.1|4347.1|0
1731454580000|2024-11-12 23:36:20|4356.2|4347.2|4356.5|4347.5|4356.5|4347.5|4356.2|4347.2|0
1731454590000|2024-11-12 23:36:30|4356.4|4347.4|4356.7|4347.7|4356.7|4347.7|4356.4|4347.4|0
1731454600000|2024-11-12 23:36:40|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731454610000|2024-11-12 23:36:50|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.4|4347.4|0
1731454630000|2024-11-12 23:37:10|4356.6|4347.6|4356.8|4347.8|4356.8|4347.8|4356.6|4347.6|0
1731454660000|2024-11-12 23:37:40|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731454670000|2024-11-12 23:37:50|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731454680000|2024-11-12 23:38:00|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731454700000|2024-11-12 23:38:20|4356.8|4347.8|4356.5|4347.5|4356.8|4347.8|4356.5|4347.5|0
1731454710000|2024-11-12 23:38:30|4356.4|4347.4|4356.7|4347.7|4356.7|4347.7|4356.4|4347.4|0
1731454720000|2024-11-12 23:38:40|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731454730000|2024-11-12 23:38:50|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731454740000|2024-11-12 23:39:00|4357|4348|4357|4348|4357|4348|4357|4348|0
1731454750000|2024-11-12 23:39:10|4356.9|4347.9|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1731454760000|2024-11-12 23:39:20|4357|4348|4357|4348|4357|4348|4357|4348|0
1731454780000|2024-11-12 23:39:40|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|0
1731454790000|2024-11-12 23:39:50|4357|4348|4357|4348|4357.2|4348.2|4357|4348|0
1731454800000|2024-11-12 23:40:00|4357.1|4348.1|4357.2|4348.2|4357.3|4348.3|4357.1|4348.1|0
1731454810000|2024-11-12 23:40:10|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731454830000|2024-11-12 23:40:30|4357.4|4348.4|4357.4|4348.4|4357.5|4348.5|4357.3|4348.3|0
1731454850000|2024-11-12 23:40:50|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731454860000|2024-11-12 23:41:00|4357.5|4348.5|4357.5|4348.5|4357.7|4348.7|4357.4|4348.4|0
1731454870000|2024-11-12 23:41:10|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731454880000|2024-11-12 23:41:20|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731454890000|2024-11-12 23:41:30|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1731454900000|2024-11-12 23:41:40|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731454920000|2024-11-12 23:42:00|4357.4|4348.4|4357.3|4348.3|4357.5|4348.5|4357.3|4348.3|0
1731454930000|2024-11-12 23:42:10|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731454940000|2024-11-12 23:42:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1731454990000|2024-11-12 23:43:10|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1731455030000|2024-11-12 23:43:50|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1731455040000|2024-11-12 23:44:00|4357.7|4348.7|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1731455050000|2024-11-12 23:44:10|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731455060000|2024-11-12 23:44:20|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1731455070000|2024-11-12 23:44:30|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1731455080000|2024-11-12 23:44:40|4357.4|4348.4|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1731455090000|2024-11-12 23:44:50|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731455100000|2024-11-12 23:45:00|4357.5|4348.5|4357.6|4348.6|4357.7|4348.7|4357.4|4348.4|0
1731455110000|2024-11-12 23:45:10|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731455130000|2024-11-12 23:45:30|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1731455150000|2024-11-12 23:45:50|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731455160000|2024-11-12 23:46:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.2|4348.2|0
1731455170000|2024-11-12 23:46:10|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731455180000|2024-11-12 23:46:20|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731455190000|2024-11-12 23:46:30|4357.5|4348.5|4357.7|4348.7|4357.7|4348.7|4357.5|4348.5|0
1731455200000|2024-11-12 23:46:40|4357.6|4348.6|4357.3|4348.3|4357.6|4348.6|4357.3|4348.3|0
1731455210000|2024-11-12 23:46:50|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731455220000|2024-11-12 23:47:00|4357.2|4348.2|4357.3|4348.3|4357.4|4348.4|4357.2|4348.2|0
1731455230000|2024-11-12 23:47:10|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731455240000|2024-11-12 23:47:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1731455250000|2024-11-12 23:47:30|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731455260000|2024-11-12 23:47:40|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731455270000|2024-11-12 23:47:50|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731455280000|2024-11-12 23:48:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731455290000|2024-11-12 23:48:10|4357.5|4348.5|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1731455320000|2024-11-12 23:48:40|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731455330000|2024-11-12 23:48:50|4357.4|4348.4|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1731455340000|2024-11-12 23:49:00|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731455360000|2024-11-12 23:49:20|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1731455370000|2024-11-12 23:49:30|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1731455380000|2024-11-12 23:49:40|4357.5|4348.5|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1731455390000|2024-11-12 23:49:50|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731455410000|2024-11-12 23:50:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731455420000|2024-11-12 23:50:20|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731455430000|2024-11-12 23:50:30|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731455440000|2024-11-12 23:50:40|4357.4|4348.4|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1731455450000|2024-11-12 23:50:50|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731455460000|2024-11-12 23:51:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731455480000|2024-11-12 23:51:20|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731455490000|2024-11-12 23:51:30|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1731455500000|2024-11-12 23:51:40|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731455520000|2024-11-12 23:52:00|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1731455530000|2024-11-12 23:52:10|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731455540000|2024-11-12 23:52:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1731455550000|2024-11-12 23:52:30|4357.1|4348.1|4357|4348|4357.1|4348.1|4357|4348|0
1731455560000|2024-11-12 23:52:40|4357.1|4348.1|4357.3|4348.3|4357.3|4348.3|4357.1|4348.1|0
1731455570000|2024-11-12 23:52:50|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1731455590000|2024-11-12 23:53:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731455600000|2024-11-12 23:53:20|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731455610000|2024-11-12 23:53:30|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731455620000|2024-11-12 23:53:40|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731455630000|2024-11-12 23:53:50|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1731455640000|2024-11-12 23:54:00|4357.5|4348.5|4357.7|4348.7|4357.7|4348.7|4357.5|4348.5|0
1731455650000|2024-11-12 23:54:10|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731455660000|2024-11-12 23:54:20|4357.8|4348.8|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1731455680000|2024-11-12 23:54:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731455690000|2024-11-12 23:54:50|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1731455700000|2024-11-12 23:55:00|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1731455710000|2024-11-12 23:55:10|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731455720000|2024-11-12 23:55:20|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1731455730000|2024-11-12 23:55:30|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|0
1731455770000|2024-11-12 23:56:10|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1731455810000|2024-11-12 23:56:50|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1731455820000|2024-11-12 23:57:00|4357.6|4348.6|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731455840000|2024-11-12 23:57:20|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731455850000|2024-11-12 23:57:30|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731455860000|2024-11-12 23:57:40|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1731455870000|2024-11-12 23:57:50|4358.1|4349.1|4357.9|4348.9|4358.1|4349.1|4357.9|4348.9|0
1731455910000|2024-11-12 23:58:30|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1731455920000|2024-11-12 23:58:40|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1731455930000|2024-11-12 23:58:50|4358|4349|4358|4349|4358|4349|4358|4349|0
1731455940000|2024-11-12 23:59:00|4357.9|4348.9|4357.9|4348.9|4358.1|4349.1|4357.9|4348.9|0
1731455950000|2024-11-12 23:59:10|4357.8|4348.8|4358.1|4349.1|4358.1|4349.1|4357.8|4348.8|0
1731455960000|2024-11-12 23:59:20|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1731455970000|2024-11-12 23:59:30|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731455990000|2024-11-12 23:59:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1731456000000|2024-11-13 00:00:00|4358.2|4349.2|4358.3|4349.3|4358.5|4349.5|4358.1|4349.1|0
1731456010000|2024-11-13 00:00:10|4358.2|4349.2|4358|4349|4358.2|4349.2|4357.9|4348.9|0
1731456020000|2024-11-13 00:00:20|4358.1|4349.1|4357.9|4348.9|4358.1|4349.1|4357.9|4348.9|0
1731456030000|2024-11-13 00:00:30|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731456040000|2024-11-13 00:00:40|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731456050000|2024-11-13 00:00:50|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1731456060000|2024-11-13 00:01:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1731456080000|2024-11-13 00:01:20|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731456090000|2024-11-13 00:01:30|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731456100000|2024-11-13 00:01:40|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1731456110000|2024-11-13 00:01:50|4357.6|4348.6|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1731456120000|2024-11-13 00:02:00|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731456130000|2024-11-13 00:02:10|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1731456140000|2024-11-13 00:02:20|4357.7|4348.7|4357.3|4348.3|4357.7|4348.7|4357.3|4348.3|0
1731456150000|2024-11-13 00:02:30|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731456160000|2024-11-13 00:02:40|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.2|4348.2|0
1731456170000|2024-11-13 00:02:50|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731456180000|2024-11-13 00:03:00|4357.5|4348.5|4357.3|4348.3|4357.5|4348.5|4357.3|4348.3|0
1731456190000|2024-11-13 00:03:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731456200000|2024-11-13 00:03:20|4357.5|4348.5|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1731456210000|2024-11-13 00:03:30|4357.5|4348.5|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1731456220000|2024-11-13 00:03:40|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731456250000|2024-11-13 00:04:10|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731456260000|2024-11-13 00:04:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1731456270000|2024-11-13 00:04:30|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731456280000|2024-11-13 00:04:40|4357.2|4348.2|4357.4|4348.4|4357.4|4348.4|4357.1|4348.1|0
1731456300000|2024-11-13 00:05:00|4357.6|4348.6|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1731456320000|2024-11-13 00:05:20|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1731456330000|2024-11-13 00:05:30|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731456340000|2024-11-13 00:05:40|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1731456350000|2024-11-13 00:05:50|4357.1|4348.1|4357|4348|4357.1|4348.1|4357|4348|0
1731456360000|2024-11-13 00:06:00|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1731456370000|2024-11-13 00:06:10|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1731456380000|2024-11-13 00:06:20|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1731456400000|2024-11-13 00:06:40|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731456410000|2024-11-13 00:06:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.7|4347.7|0
1731456420000|2024-11-13 00:07:00|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731456430000|2024-11-13 00:07:10|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731456460000|2024-11-13 00:07:40|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1731456480000|2024-11-13 00:08:00|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1731456500000|2024-11-13 00:08:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731456520000|2024-11-13 00:08:40|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731456530000|2024-11-13 00:08:50|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731456540000|2024-11-13 00:09:00|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731456550000|2024-11-13 00:09:10|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1731456560000|2024-11-13 00:09:20|4356.8|4347.8|4356.8|4347.8|4357|4348|4356.8|4347.8|0
1731456570000|2024-11-13 00:09:30|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1731456580000|2024-11-13 00:09:40|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1731456590000|2024-11-13 00:09:50|4356.8|4347.8|4356.7|4347.7|4356.9|4347.9|4356.7|4347.7|0
1731456600000|2024-11-13 00:10:00|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731456610000|2024-11-13 00:10:10|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1731456620000|2024-11-13 00:10:20|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1731456630000|2024-11-13 00:10:30|4356.6|4347.6|4356.5|4347.5|4356.7|4347.7|4356.5|4347.5|0
1731456640000|2024-11-13 00:10:40|4356.7|4347.7|4356.9|4347.9|4356.9|4347.9|4356.7|4347.7|0
1731456660000|2024-11-13 00:11:00|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731456670000|2024-11-13 00:11:10|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1731456680000|2024-11-13 00:11:20|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1731456690000|2024-11-13 00:11:30|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1731456710000|2024-11-13 00:11:50|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731456720000|2024-11-13 00:12:00|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1731456730000|2024-11-13 00:12:10|4356.7|4347.7|4356.6|4347.6|4356.8|4347.8|4356.6|4347.6|0
1731456740000|2024-11-13 00:12:20|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731456750000|2024-11-13 00:12:30|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731456760000|2024-11-13 00:12:40|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731456790000|2024-11-13 00:13:10|4356.6|4347.6|4356.8|4347.8|4356.9|4347.9|4356.6|4347.6|0
1731456830000|2024-11-13 00:13:50|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731456840000|2024-11-13 00:14:00|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1731456860000|2024-11-13 00:14:20|4357|4348|4357|4348|4357|4348|4357|4348|0
1731456880000|2024-11-13 00:14:40|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1731456900000|2024-11-13 00:15:00|4357|4348|4356.8|4347.8|4357.1|4348.1|4356.8|4347.8|0
1731456910000|2024-11-13 00:15:10|4356.9|4347.9|4356.2|4347.2|4357|4348|4356.2|4347.2|0
1731456920000|2024-11-13 00:15:20|4356.3|4347.3|4356.1|4347.1|4356.3|4347.3|4356.1|4347.1|0
1731456930000|2024-11-13 00:15:30|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1731456940000|2024-11-13 00:15:40|4356.3|4347.3|4356.4|4347.4|4356.4|4347.4|4356.2|4347.2|0
1731456950000|2024-11-13 00:15:50|4356.5|4347.5|4356.5|4347.5|4356.5|4347.5|4356.5|4347.5|0
1731456960000|2024-11-13 00:16:00|4356.6|4347.6|4356.4|4347.4|4356.6|4347.6|4356.4|4347.4|0
1731456970000|2024-11-13 00:16:10|4356.5|4347.5|4356.7|4347.7|4356.7|4347.7|4356.4|4347.4|0
1731456980000|2024-11-13 00:16:20|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731456990000|2024-11-13 00:16:30|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|0
1731457000000|2024-11-13 00:16:40|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|0
1731457010000|2024-11-13 00:16:50|4356.4|4347.4|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1731457020000|2024-11-13 00:17:00|4356.4|4347.4|4355.9|4346.9|4356.4|4347.4|4355.8|4346.8|0
1731457030000|2024-11-13 00:17:10|4356|4347|4356|4347|4356|4347|4356|4347|0
1731457040000|2024-11-13 00:17:20|4356.1|4347.1|4356|4347|4356.1|4347.1|4356|4347|0
1731457050000|2024-11-13 00:17:30|4355.9|4346.9|4356|4347|4356|4347|4355.8|4346.8|0
1731457060000|2024-11-13 00:17:40|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1731457070000|2024-11-13 00:17:50|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|0
1731457080000|2024-11-13 00:18:00|4356|4347|4356|4347|4356|4347|4355.9|4346.9|0
1731457090000|2024-11-13 00:18:10|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1731457100000|2024-11-13 00:18:20|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1731457110000|2024-11-13 00:18:30|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1731457120000|2024-11-13 00:18:40|4356.1|4347.1|4356|4347|4356.1|4347.1|4356|4347|0
1731457140000|2024-11-13 00:19:00|4356.1|4347.1|4356.1|4347.1|4356.2|4347.2|4356|4347|0
1731457150000|2024-11-13 00:19:10|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1731457160000|2024-11-13 00:19:20|4356.4|4347.4|4356.3|4347.3|4356.4|4347.4|4356.2|4347.2|0
1731457170000|2024-11-13 00:19:30|4356.2|4347.2|4356.4|4347.4|4356.4|4347.4|4356.2|4347.2|0
1731457180000|2024-11-13 00:19:40|4356.5|4347.5|4356.3|4347.3|4356.5|4347.5|4356.3|4347.3|0
1731457190000|2024-11-13 00:19:50|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1731457200000|2024-11-13 00:20:00|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1731457230000|2024-11-13 00:20:30|4356.4|4347.4|4356.4|4347.4|4356.5|4347.5|4356.3|4347.3|0
1731457240000|2024-11-13 00:20:40|4356.5|4347.5|4356.6|4347.6|4356.6|4347.6|4356.5|4347.5|0
1731457260000|2024-11-13 00:21:00|4356.5|4347.5|4356.5|4347.5|4356.5|4347.5|4356.5|4347.5|0
1731457270000|2024-11-13 00:21:10|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731457280000|2024-11-13 00:21:20|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731457300000|2024-11-13 00:21:40|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|0
1731457310000|2024-11-13 00:21:50|4356.5|4347.5|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731457330000|2024-11-13 00:22:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731457340000|2024-11-13 00:22:20|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731457350000|2024-11-13 00:22:30|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731457370000|2024-11-13 00:22:50|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731457380000|2024-11-13 00:23:00|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731457410000|2024-11-13 00:23:30|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731457420000|2024-11-13 00:23:40|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731457430000|2024-11-13 00:23:50|4357.5|4348.5|4357.3|4348.3|4357.5|4348.5|4357.3|4348.3|0
1731457440000|2024-11-13 00:24:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731457450000|2024-11-13 00:24:10|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731457460000|2024-11-13 00:24:20|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731457470000|2024-11-13 00:24:30|4357.3|4348.3|4357.5|4348.5|4357.6|4348.6|4357.3|4348.3|0
1731457480000|2024-11-13 00:24:40|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1731457490000|2024-11-13 00:24:50|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731457510000|2024-11-13 00:25:10|4357.7|4348.7|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1731457520000|2024-11-13 00:25:20|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731457530000|2024-11-13 00:25:30|4357.6|4348.6|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731457540000|2024-11-13 00:25:40|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731457570000|2024-11-13 00:26:10|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1731457580000|2024-11-13 00:26:20|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731457610000|2024-11-13 00:26:50|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1731457620000|2024-11-13 00:27:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1731457630000|2024-11-13 00:27:10|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731457640000|2024-11-13 00:27:20|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731457650000|2024-11-13 00:27:30|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731457680000|2024-11-13 00:28:00|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731457690000|2024-11-13 00:28:10|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1731457700000|2024-11-13 00:28:20|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731457720000|2024-11-13 00:28:40|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1731457750000|2024-11-13 00:29:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1731457760000|2024-11-13 00:29:20|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731457770000|2024-11-13 00:29:30|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1731457780000|2024-11-13 00:29:40|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731457800000|2024-11-13 00:30:00|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1731457810000|2024-11-13 00:30:10|4357.6|4348.6|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731457820000|2024-11-13 00:30:20|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1731457830000|2024-11-13 00:30:30|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1731457840000|2024-11-13 00:30:40|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1731457850000|2024-11-13 00:30:50|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1731457860000|2024-11-13 00:31:00|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1731457870000|2024-11-13 00:31:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731457890000|2024-11-13 00:31:30|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731457910000|2024-11-13 00:31:50|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1731457920000|2024-11-13 00:32:00|4358.1|4349.1|4358.1|4349.1|4358.3|4349.3|4358.1|4349.1|0
1731457930000|2024-11-13 00:32:10|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1731457940000|2024-11-13 00:32:20|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.1|4349.1|0
1731457970000|2024-11-13 00:32:50|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731457980000|2024-11-13 00:33:00|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731457990000|2024-11-13 00:33:10|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1731458000000|2024-11-13 00:33:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731458010000|2024-11-13 00:33:30|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1731458030000|2024-11-13 00:33:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1731458040000|2024-11-13 00:34:00|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731458050000|2024-11-13 00:34:10|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1731458060000|2024-11-13 00:34:20|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1731458070000|2024-11-13 00:34:30|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1731458100000|2024-11-13 00:35:00|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.3|4349.3|0
1731458110000|2024-11-13 00:35:10|4358.4|4349.4|4358.3|4349.3|4358.5|4349.5|4358.3|4349.3|0
1731458120000|2024-11-13 00:35:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731458130000|2024-11-13 00:35:30|4358|4349|4358|4349|4358|4349|4358|4349|0
1731458140000|2024-11-13 00:35:40|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1731458150000|2024-11-13 00:35:50|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.7|4348.7|0
1731458160000|2024-11-13 00:36:00|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1731458170000|2024-11-13 00:36:10|4357.4|4348.4|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1731458180000|2024-11-13 00:36:20|4357.4|4348.4|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1731458200000|2024-11-13 00:36:40|4357.4|4348.4|4357.6|4348.6|4357.8|4348.8|4357.4|4348.4|0
1731458210000|2024-11-13 00:36:50|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.6|4348.6|0
1731458220000|2024-11-13 00:37:00|4357.9|4348.9|4357.8|4348.8|4358|4349|4357.8|4348.8|0
1731458230000|2024-11-13 00:37:10|4357.9|4348.9|4357.8|4348.8|4358|4349|4357.7|4348.7|0
1731458240000|2024-11-13 00:37:20|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1731458250000|2024-11-13 00:37:30|4358|4349|4358|4349|4358|4349|4358|4349|0
1731458270000|2024-11-13 00:37:50|4357.9|4348.9|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1731458280000|2024-11-13 00:38:00|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1731458290000|2024-11-13 00:38:10|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|0
1731458300000|2024-11-13 00:38:20|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1731458310000|2024-11-13 00:38:30|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1731458320000|2024-11-13 00:38:40|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|0
1731458330000|2024-11-13 00:38:50|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731458340000|2024-11-13 00:39:00|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1731458350000|2024-11-13 00:39:10|4357.7|4348.7|4358.1|4349.1|4358.1|4349.1|4357.7|4348.7|0
1731458360000|2024-11-13 00:39:20|4358|4349|4358|4349|4358|4349|4358|4349|0
1731458370000|2024-11-13 00:39:30|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731458380000|2024-11-13 00:39:40|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1731458390000|2024-11-13 00:39:50|4358.1|4349.1|4358|4349|4358.1|4349.1|4358|4349|0
1731458400000|2024-11-13 00:40:00|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731458410000|2024-11-13 00:40:10|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1731458420000|2024-11-13 00:40:20|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1731458440000|2024-11-13 00:40:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1731458450000|2024-11-13 00:40:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1731458460000|2024-11-13 00:41:00|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1731458490000|2024-11-13 00:41:30|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1731458500000|2024-11-13 00:41:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731458520000|2024-11-13 00:42:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1731458530000|2024-11-13 00:42:10|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1731458540000|2024-11-13 00:42:20|4358.2|4349.2|4358.6|4349.6|4358.6|4349.6|4358.2|4349.2|0
1731458550000|2024-11-13 00:42:30|4358.7|4349.7|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1731458560000|2024-11-13 00:42:40|4358.7|4349.7|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1731458590000|2024-11-13 00:43:10|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1731458600000|2024-11-13 00:43:20|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1731458610000|2024-11-13 00:43:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1731458630000|2024-11-13 00:43:50|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1731458640000|2024-11-13 00:44:00|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.4|4349.4|0
1731458660000|2024-11-13 00:44:20|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1731458670000|2024-11-13 00:44:30|4358.6|4349.6|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1731458680000|2024-11-13 00:44:40|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1731458710000|2024-11-13 00:45:10|4358.8|4349.8|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1731458720000|2024-11-13 00:45:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1731458730000|2024-11-13 00:45:30|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1731458740000|2024-11-13 00:45:40|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1731458760000|2024-11-13 00:46:00|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1731458810000|2024-11-13 00:46:50|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1731458830000|2024-11-13 00:47:10|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1731458840000|2024-11-13 00:47:20|4358.8|4349.8|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1731458850000|2024-11-13 00:47:30|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1731458860000|2024-11-13 00:47:40|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1731458870000|2024-11-13 00:47:50|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1731458880000|2024-11-13 00:48:00|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1731458890000|2024-11-13 00:48:10|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1731458910000|2024-11-13 00:48:30|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1731458920000|2024-11-13 00:48:40|4359|4350|4359|4350|4359|4350|4359|4350|0
1731458930000|2024-11-13 00:48:50|4358.9|4349.9|4359|4350|4359.1|4350.1|4358.9|4349.9|0
1731458940000|2024-11-13 00:49:00|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1731458950000|2024-11-13 00:49:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1731458960000|2024-11-13 00:49:20|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1731458970000|2024-11-13 00:49:30|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1731458980000|2024-11-13 00:49:40|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1731458990000|2024-11-13 00:49:50|4359.2|4350.2|4362.2|4353.2|4362.2|4353.2|4359.2|4350.2|0
1731459030000|2024-11-13 00:50:30|4362.3|4353.3|4362.4|4353.4|4362.4|4353.4|4362.3|4353.3|0
1731459050000|2024-11-13 00:50:50|4362.3|4353.3|4362.4|4353.4|4362.4|4353.4|4362.3|4353.3|0
1731459060000|2024-11-13 00:51:00|4362.5|4353.5|4364.4|4355.4|4364.4|4355.4|4362.4|4353.4|0
1731459070000|2024-11-13 00:51:10|4364.5|4355.5|4365.4|4356.4|4365.5|4356.5|4364.5|4355.5|0
1731459080000|2024-11-13 00:51:20|4365.3|4356.3|4365|4356|4365.4|4356.4|4365|4356|0
1731459090000|2024-11-13 00:51:30|4365.1|4356.1|4364.9|4355.9|4365.1|4356.1|4364.8|4355.8|0
1731459100000|2024-11-13 00:51:40|4364.8|4355.8|4364.7|4355.7|4364.9|4355.9|4364.7|4355.7|0
1731459120000|2024-11-13 00:52:00|4364.4|4355.4|4364.7|4355.7|4364.7|4355.7|4364.4|4355.4|0
1731459130000|2024-11-13 00:52:10|4364.8|4355.8|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1731459150000|2024-11-13 00:52:30|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1731459160000|2024-11-13 00:52:40|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1731459170000|2024-11-13 00:52:50|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.2|4355.2|0
1731459180000|2024-11-13 00:53:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1731459190000|2024-11-13 00:53:10|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1731459200000|2024-11-13 00:53:20|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1731459240000|2024-11-13 00:54:00|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1731459260000|2024-11-13 00:54:20|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1731459270000|2024-11-13 00:54:30|4364.4|4355.4|4364.6|4355.6|4364.6|4355.6|4364.4|4355.4|0
1731459280000|2024-11-13 00:54:40|4364.5|4355.5|4364.6|4355.6|4364.7|4355.7|4364.5|4355.5|0
1731459290000|2024-11-13 00:54:50|4364.7|4355.7|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1731459310000|2024-11-13 00:55:10|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1731459340000|2024-11-13 00:55:40|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1731459380000|2024-11-13 00:56:20|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.8|4355.8|0
1731459390000|2024-11-13 00:56:30|4365|4356|4364.9|4355.9|4365|4356|4364.9|4355.9|0
1731459430000|2024-11-13 00:57:10|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1731459440000|2024-11-13 00:57:20|4364.7|4355.7|4364.4|4355.4|4364.7|4355.7|4364.4|4355.4|0
1731459450000|2024-11-13 00:57:30|4364.3|4355.3|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1731459470000|2024-11-13 00:57:50|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1731459480000|2024-11-13 00:58:00|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1731459510000|2024-11-13 00:58:30|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1731459520000|2024-11-13 00:58:40|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1731459530000|2024-11-13 00:58:50|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1731459540000|2024-11-13 00:59:00|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1731459550000|2024-11-13 00:59:10|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1731459570000|2024-11-13 00:59:30|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1731459580000|2024-11-13 00:59:40|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.4|4355.4|0
1731459590000|2024-11-13 00:59:50|4364.4|4355.4|4364.2|4355.2|4364.5|4355.5|4364.2|4355.2|0
1731459600000|2024-11-13 01:00:00|4364.3|4355.3|4368.5|4359.5|4368.5|4359.5|4364.3|4355.3|0
1731459620000|2024-11-13 01:00:20|4368.7|4359.7|4368.4|4359.4|4368.7|4359.7|4368.4|4359.4|0
1731459630000|2024-11-13 01:00:30|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1731459640000|2024-11-13 01:00:40|4368.5|4359.5|4368.3|4359.3|4368.5|4359.5|4368.3|4359.3|0
1731459650000|2024-11-13 01:00:50|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731459660000|2024-11-13 01:01:00|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731459670000|2024-11-13 01:01:10|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731459680000|2024-11-13 01:01:20|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731459690000|2024-11-13 01:01:30|4368.4|4359.4|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731459700000|2024-11-13 01:01:40|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731459720000|2024-11-13 01:02:00|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1731459740000|2024-11-13 01:02:20|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1731459750000|2024-11-13 01:02:30|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731459760000|2024-11-13 01:02:40|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731459780000|2024-11-13 01:03:00|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1731459790000|2024-11-13 01:03:10|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731459800000|2024-11-13 01:03:20|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731459810000|2024-11-13 01:03:30|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1731459840000|2024-11-13 01:04:00|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1731459850000|2024-11-13 01:04:10|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1731459880000|2024-11-13 01:04:40|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1731459890000|2024-11-13 01:04:50|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731459900000|2024-11-13 01:05:00|4368.4|4359.4|4368.5|4359.5|4368.6|4359.6|4368.3|4359.3|0
1731459910000|2024-11-13 01:05:10|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1731459920000|2024-11-13 01:05:20|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731459930000|2024-11-13 01:05:30|4368.6|4359.6|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731459940000|2024-11-13 01:05:40|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731459950000|2024-11-13 01:05:50|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1731459960000|2024-11-13 01:06:00|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1731459970000|2024-11-13 01:06:10|4368|4359|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731459980000|2024-11-13 01:06:20|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368.1|4359.1|0
1731459990000|2024-11-13 01:06:30|4368|4359|4368|4359|4368|4359|4368|4359|0
1731460000000|2024-11-13 01:06:40|4367.9|4358.9|4368|4359|4368|4359|4367.9|4358.9|0
1731460010000|2024-11-13 01:06:50|4367.9|4358.9|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1731460020000|2024-11-13 01:07:00|4368|4359|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731460030000|2024-11-13 01:07:10|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731460040000|2024-11-13 01:07:20|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731460050000|2024-11-13 01:07:30|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731460060000|2024-11-13 01:07:40|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1731460070000|2024-11-13 01:07:50|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1731460090000|2024-11-13 01:08:10|4368.4|4359.4|4370.4|4361.4|4370.4|4361.4|4368.4|4359.4|0
1731460110000|2024-11-13 01:08:30|4370.3|4361.3|4370|4361|4370.3|4361.3|4370|4361|0
1731460130000|2024-11-13 01:08:50|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1731460140000|2024-11-13 01:09:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1731460150000|2024-11-13 01:09:10|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731460160000|2024-11-13 01:09:20|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731460170000|2024-11-13 01:09:30|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731460180000|2024-11-13 01:09:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731460190000|2024-11-13 01:09:50|4370.3|4361.3|4370.2|4361.2|4370.4|4361.4|4370.2|4361.2|0
1731460200000|2024-11-13 01:10:00|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731460220000|2024-11-13 01:10:20|4370.4|4361.4|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1731460240000|2024-11-13 01:10:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731460280000|2024-11-13 01:11:20|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1731460290000|2024-11-13 01:11:30|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1731460300000|2024-11-13 01:11:40|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731460320000|2024-11-13 01:12:00|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731460330000|2024-11-13 01:12:10|4370.1|4361.1|4372|4363|4372|4363|4369.9|4360.9|0
1731460340000|2024-11-13 01:12:20|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1731460360000|2024-11-13 01:12:40|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1731460370000|2024-11-13 01:12:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731460380000|2024-11-13 01:13:00|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1731460400000|2024-11-13 01:13:20|4372|4363|4372.4|4363.4|4372.4|4363.4|4372|4363|0
1731460410000|2024-11-13 01:13:30|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1731460420000|2024-11-13 01:13:40|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1731460430000|2024-11-13 01:13:50|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1731460500000|2024-11-13 01:15:00|4372.6|4363.6|4363.7|4359.7|4372.6|4365.2|4362.2|4358.2|110
1731460510000|2024-11-13 01:15:10|4363.2|4359.2|4368.2|4364.2|4368.2|4364.2|4363.2|4359.2|41
1731460520000|2024-11-13 01:15:20|4367.7|4363.7|4372.2|4368.2|4372.2|4368.2|4367.2|4363.2|10
1731460530000|2024-11-13 01:15:30|4372.7|4368.7|4376.7|4372.7|4378.7|4374.7|4372.7|4368.7|71
1731460540000|2024-11-13 01:15:40|4375.7|4371.7|4370.7|4366.7|4375.7|4371.7|4370.7|4366.7|20
1731460550000|2024-11-13 01:15:50|4370.2|4366.2|4366.7|4362.7|4370.2|4366.2|4365.7|4361.7|20
1731460560000|2024-11-13 01:16:00|4366.2|4362.2|4366.7|4362.7|4367.2|4363.2|4364.2|4360.2|47
1731460570000|2024-11-13 01:16:10|4366.2|4362.2|4370.2|4366.2|4371.7|4367.7|4366.2|4362.2|28
1731460580000|2024-11-13 01:16:20|4369.7|4365.7|4370.2|4366.2|4370.7|4366.7|4369.7|4365.7|5
1731460590000|2024-11-13 01:16:30|4369.7|4365.7|4374.2|4370.2|4374.2|4370.2|4368.2|4364.2|14
1731460600000|2024-11-13 01:16:40|4374.7|4370.7|4375.2|4371.2|4376.7|4372.7|4374.7|4370.7|20
1731460610000|2024-11-13 01:16:50|4375.7|4371.7|4378.2|4374.2|4379.2|4375.2|4375.7|4371.7|26
1731460620000|2024-11-13 01:17:00|4378.7|4374.7|4377.7|4373.7|4379.2|4375.2|4377.7|4373.7|8
1731460630000|2024-11-13 01:17:10|4378.7|4374.7|4380.7|4376.7|4380.7|4376.7|4377.7|4373.7|16
1731460640000|2024-11-13 01:17:20|4381.7|4377.7|4380.7|4376.7|4383.7|4379.7|4380.7|4376.7|69
1731460650000|2024-11-13 01:17:30|4381.2|4377.2|4380.2|4376.2|4381.7|4377.7|4378.7|4374.7|26
1731460660000|2024-11-13 01:17:40|4380.7|4376.7|4382.7|4378.7|4382.7|4378.7|4380.2|4376.2|18
1731460670000|2024-11-13 01:17:50|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|9
1731460680000|2024-11-13 01:18:00|4382.2|4378.2|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|26
1731460690000|2024-11-13 01:18:10|4381.7|4377.7|4381.7|4377.7|4383.7|4379.7|4381.7|4377.7|7
1731460700000|2024-11-13 01:18:20|4381.2|4377.2|4382.7|4378.7|4382.7|4378.7|4380.7|4376.7|13
1731460710000|2024-11-13 01:18:30|4382.2|4378.2|4385.2|4381.2|4385.7|4381.7|4382.2|4378.2|9
1731460720000|2024-11-13 01:18:40|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|4
1731460730000|2024-11-13 01:18:50|4384.2|4380.2|4382.7|4378.7|4384.7|4380.7|4382.7|4378.7|3
1731460740000|2024-11-13 01:19:00|4383.7|4379.7|4384.7|4380.7|4384.7|4380.7|4383.7|4379.7|7
1731460750000|2024-11-13 01:19:10|4384.2|4380.2|4386.2|4382.2|4386.2|4382.2|4383.7|4379.7|9
1731460760000|2024-11-13 01:19:20|4385.7|4381.7|4386.7|4382.7|4386.7|4382.7|4384.2|4380.2|14
1731460770000|2024-11-13 01:19:30|4386.2|4382.2|4387.7|4383.7|4387.7|4383.7|4386.2|4382.2|33
1731460780000|2024-11-13 01:19:40|4387.2|4383.2|4390.7|4386.7|4390.7|4386.7|4386.7|4382.7|75
1731460790000|2024-11-13 01:19:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|87
1731460800000|2024-11-13 01:20:00|4390.7|4386.7|4387.2|4383.2|4391.7|4387.7|4387.2|4383.2|41
1731460810000|2024-11-13 01:20:10|4387.7|4383.7|4384.2|4380.2|4388.2|4384.2|4383.7|4379.7|44
1731460820000|2024-11-13 01:20:20|4383.7|4379.7|4385.7|4381.7|4385.7|4381.7|4383.2|4379.2|11
1731460830000|2024-11-13 01:20:30|4385.2|4381.2|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|167
1731460840000|2024-11-13 01:20:40|4385.7|4381.7|4384.2|4380.2|4386.2|4382.2|4383.7|4379.7|18
1731460850000|2024-11-13 01:20:50|4383.7|4379.7|4386.2|4382.2|4386.2|4382.2|4383.7|4379.7|14
1731460860000|2024-11-13 01:21:00|4386.7|4382.7|4387.7|4383.7|4389.2|4385.2|4386.7|4382.7|13
1731460870000|2024-11-13 01:21:10|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|9
1731460880000|2024-11-13 01:21:20|4387.7|4383.7|4386.7|4382.7|4387.7|4383.7|4385.2|4381.2|11
1731460890000|2024-11-13 01:21:30|4387.2|4383.2|4389.2|4385.2|4389.7|4385.7|4386.7|4382.7|17
1731460900000|2024-11-13 01:21:40|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|10
1731460910000|2024-11-13 01:21:50|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4387.2|4383.2|26
1731460920000|2024-11-13 01:22:00|4389.2|4385.2|4389.7|4385.7|4389.7|4385.7|4388.2|4384.2|28
1731460930000|2024-11-13 01:22:10|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4388.7|4384.7|15
1731460940000|2024-11-13 01:22:20|4389.2|4385.2|4389.2|4385.2|4390.7|4386.7|4388.7|4384.7|24
1731460950000|2024-11-13 01:22:30|4388.7|4384.7|4393.2|4389.2|4393.2|4389.2|4388.7|4384.7|21
1731460960000|2024-11-13 01:22:40|4392.7|4388.7|4392.7|4388.7|4393.7|4389.7|4391.7|4387.7|15
1731460970000|2024-11-13 01:22:50|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4391.7|4387.7|8
1731460980000|2024-11-13 01:23:00|4393.2|4389.2|4391.7|4387.7|4394.7|4390.7|4391.7|4387.7|20
1731460990000|2024-11-13 01:23:10|4392.2|4388.2|4396.2|4392.2|4396.7|4392.7|4392.2|4388.2|26
1731461000000|2024-11-13 01:23:20|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4394.7|4390.7|24
1731461010000|2024-11-13 01:23:30|4395.7|4391.7|4397.2|4393.2|4397.7|4393.7|4395.7|4391.7|9
1731461020000|2024-11-13 01:23:40|4397.7|4393.7|4398.7|4394.7|4398.7|4394.7|4397.7|4393.7|13
1731461030000|2024-11-13 01:23:50|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.2|4394.2|17
1731461040000|2024-11-13 01:24:00|4398.2|4394.2|4401.2|4397.2|4401.7|4397.7|4398.2|4394.2|114
1731461050000|2024-11-13 01:24:10|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.7|4396.7|14
1731461060000|2024-11-13 01:24:20|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|19
1731461070000|2024-11-13 01:24:30|4399.7|4395.7|4400.2|4396.2|4400.7|4396.7|4399.2|4395.2|11
1731461080000|2024-11-13 01:24:40|4400.7|4396.7|4401.7|4397.7|4401.7|4397.7|4400.2|4396.2|7
1731461090000|2024-11-13 01:24:50|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|18
1731461100000|2024-11-13 01:25:00|4403.7|4399.7|4405.2|4401.2|4405.7|4401.7|4403.2|4399.2|19
1731461110000|2024-11-13 01:25:10|4404.7|4400.7|4403.7|4399.7|4405.7|4401.7|4403.7|4399.7|31
1731461120000|2024-11-13 01:25:20|4403.2|4399.2|4401.2|4397.2|4403.7|4399.7|4400.2|4396.2|15
1731461130000|2024-11-13 01:25:30|4400.7|4396.7|4399.7|4395.7|4402.7|4398.7|4399.7|4395.7|31
1731461140000|2024-11-13 01:25:40|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|18
1731461150000|2024-11-13 01:25:50|4400.7|4396.7|4401.7|4397.7|4401.7|4397.7|4398.2|4394.2|21
1731461160000|2024-11-13 01:26:00|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4400.7|4396.7|24
1731461170000|2024-11-13 01:26:10|4402.7|4398.7|4403.7|4399.7|4403.7|4399.7|4402.2|4398.2|11
1731461180000|2024-11-13 01:26:20|4403.2|4399.2|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|8
1731461190000|2024-11-13 01:26:30|4403.2|4399.2|4403.7|4399.7|4405.7|4401.7|4402.7|4398.7|36
1731461200000|2024-11-13 01:26:40|4403.2|4399.2|4402.7|4398.7|4403.7|4399.7|4402.2|4398.2|13
1731461210000|2024-11-13 01:26:50|4403.7|4399.7|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|19
1731461220000|2024-11-13 01:27:00|4403.2|4399.2|4402.7|4398.7|4404.2|4400.2|4402.2|4398.2|12
1731461230000|2024-11-13 01:27:10|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|28
1731461240000|2024-11-13 01:27:20|4403.7|4399.7|4406.2|4402.2|4406.7|4402.7|4403.7|4399.7|31
1731461250000|2024-11-13 01:27:30|4405.7|4401.7|4404.7|4400.7|4405.7|4401.7|4404.7|4400.7|15
1731461260000|2024-11-13 01:27:40|4405.2|4401.2|4406.7|4402.7|4407.2|4403.2|4404.7|4400.7|14
1731461270000|2024-11-13 01:27:50|4407.7|4403.7|4406.7|4402.7|4407.7|4403.7|4405.7|4401.7|27
1731461280000|2024-11-13 01:28:00|4405.7|4401.7|4403.2|4399.2|4406.2|4402.2|4403.2|4399.2|14
1731461290000|2024-11-13 01:28:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|12
1731461300000|2024-11-13 01:28:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.7|4398.7|12
1731461310000|2024-11-13 01:28:30|4402.7|4398.7|4400.7|4396.7|4403.2|4399.2|4400.7|4396.7|27
1731461320000|2024-11-13 01:28:40|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|12
1731461330000|2024-11-13 01:28:50|4403.7|4399.7|4403.2|4399.2|4404.7|4400.7|4402.7|4398.7|24
1731461340000|2024-11-13 01:29:00|4403.7|4399.7|4401.2|4397.2|4405.7|4401.7|4400.7|4396.7|43
1731461350000|2024-11-13 01:29:10|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|9
1731461360000|2024-11-13 01:29:20|4401.7|4397.7|4402.2|4398.2|4402.7|4398.7|4400.7|4396.7|8
1731461370000|2024-11-13 01:29:30|4401.7|4397.7|4401.2|4397.2|4403.7|4399.7|4401.2|4397.2|21
1731461380000|2024-11-13 01:29:40|4400.7|4396.7|4403.2|4399.2|4403.2|4399.2|4400.7|4396.7|13
1731461390000|2024-11-13 01:29:50|4403.7|4399.7|4403.2|4399.2|4404.7|4400.7|4403.2|4399.2|26
1731461400000|2024-11-13 01:30:00|4400.2|4396.2|4399.2|4395.2|4405.2|4401.2|4392.7|4388.7|512
1731461410000|2024-11-13 01:30:10|4400.2|4396.2|4401.7|4397.7|4403.7|4399.7|4396.2|4392.2|309
1731461420000|2024-11-13 01:30:20|4402.2|4398.2|4406.2|4402.2|4407.7|4403.7|4401.7|4397.7|233
1731461430000|2024-11-13 01:30:30|4405.7|4401.7|4408.7|4404.7|4411.7|4407.7|4404.7|4400.7|180
1731461440000|2024-11-13 01:30:40|4409.2|4405.2|4409.7|4405.7|4413.7|4409.7|4408.7|4404.7|150
1731461450000|2024-11-13 01:30:50|4408.7|4404.7|4414.7|4410.7|4414.7|4410.7|4407.7|4403.7|141
1731461460000|2024-11-13 01:31:00|4414.2|4410.2|4413.2|4409.2|4417.2|4413.2|4412.7|4408.7|153
1731461470000|2024-11-13 01:31:10|4412.7|4408.7|4413.7|4409.7|4415.7|4411.7|4409.7|4405.7|411
1731461480000|2024-11-13 01:31:20|4414.7|4410.7|4413.2|4409.2|4416.7|4412.7|4412.7|4408.7|338
1731461490000|2024-11-13 01:31:30|4412.2|4408.2|4414.2|4410.2|4416.2|4412.2|4410.7|4406.7|240
1731461500000|2024-11-13 01:31:40|4413.7|4409.7|4411.7|4407.7|4414.7|4410.7|4411.7|4407.7|148
1731461510000|2024-11-13 01:31:50|4410.7|4406.7|4411.7|4407.7|4412.7|4408.7|4409.7|4405.7|182
1731461520000|2024-11-13 01:32:00|4412.2|4408.2|4410.7|4406.7|4415.7|4411.7|4408.7|4404.7|205
1731461530000|2024-11-13 01:32:10|4410.2|4406.2|4403.7|4399.7|4412.7|4408.7|4403.2|4399.2|148
1731461540000|2024-11-13 01:32:20|4403.2|4399.2|4402.7|4398.7|4403.7|4399.7|4399.7|4395.7|227
1731461550000|2024-11-13 01:32:30|4402.2|4398.2|4401.7|4397.7|4404.7|4400.7|4400.7|4396.7|124
1731461560000|2024-11-13 01:32:40|4402.2|4398.2|4403.2|4399.2|4404.2|4400.2|4400.2|4396.2|124
1731461570000|2024-11-13 01:32:50|4402.7|4398.7|4396.7|4392.7|4403.2|4399.2|4396.7|4392.7|151
1731461580000|2024-11-13 01:33:00|4397.7|4393.7|4393.7|4389.7|4398.2|4394.2|4393.7|4389.7|203
1731461590000|2024-11-13 01:33:10|4392.7|4388.7|4387.7|4383.7|4392.7|4388.7|4387.7|4383.7|219
1731461600000|2024-11-13 01:33:20|4388.2|4384.2|4392.2|4388.2|4392.7|4388.7|4387.7|4383.7|203
1731461610000|2024-11-13 01:33:30|4392.7|4388.7|4392.7|4388.7|4395.7|4391.7|4392.7|4388.7|190
1731461620000|2024-11-13 01:33:40|4393.7|4389.7|4391.7|4387.7|4395.7|4391.7|4391.7|4387.7|128
1731461630000|2024-11-13 01:33:50|4390.7|4386.7|4390.2|4386.2|4391.7|4387.7|4388.7|4384.7|130
1731461640000|2024-11-13 01:34:00|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4386.7|4382.7|144
1731461650000|2024-11-13 01:34:10|4390.7|4386.7|4392.2|4388.2|4393.7|4389.7|4390.7|4386.7|122
1731461660000|2024-11-13 01:34:20|4391.7|4387.7|4393.2|4389.2|4393.7|4389.7|4390.7|4386.7|85
1731461670000|2024-11-13 01:34:30|4393.7|4389.7|4394.2|4390.2|4397.7|4393.7|4393.7|4389.7|142
1731461680000|2024-11-13 01:34:40|4393.7|4389.7|4395.2|4391.2|4398.2|4394.2|4393.7|4389.7|111
1731461690000|2024-11-13 01:34:50|4394.7|4390.7|4398.7|4394.7|4398.7|4394.7|4393.7|4389.7|134
1731461700000|2024-11-13 01:35:00|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4391.7|4387.7|233
1731461710000|2024-11-13 01:35:10|4398.2|4394.2|4398.2|4394.2|4400.7|4396.7|4396.7|4392.7|108
1731461720000|2024-11-13 01:35:20|4398.7|4394.7|4400.2|4396.2|4401.7|4397.7|4398.7|4394.7|70
1731461730000|2024-11-13 01:35:30|4399.2|4395.2|4402.7|4398.7|4404.7|4400.7|4397.7|4393.7|86
1731461740000|2024-11-13 01:35:40|4403.2|4399.2|4400.2|4396.2|4403.7|4399.7|4398.7|4394.7|117
1731461750000|2024-11-13 01:35:50|4399.7|4395.7|4397.2|4393.2|4400.7|4396.7|4396.7|4392.7|100
1731461760000|2024-11-13 01:36:00|4397.7|4393.7|4399.7|4395.7|4401.7|4397.7|4397.7|4393.7|118
1731461770000|2024-11-13 01:36:10|4398.7|4394.7|4405.7|4401.7|4405.7|4401.7|4397.7|4393.7|151
1731461780000|2024-11-13 01:36:20|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4403.7|4399.7|84
1731461790000|2024-11-13 01:36:30|4407.2|4403.2|4406.2|4402.2|4408.7|4404.7|4403.7|4399.7|111
1731461800000|2024-11-13 01:36:40|4406.7|4402.7|4409.7|4405.7|4410.2|4406.2|4405.7|4401.7|68
1731461810000|2024-11-13 01:36:50|4410.2|4406.2|4404.2|4400.2|4410.2|4406.2|4404.2|4400.2|44
1731461820000|2024-11-13 01:37:00|4404.7|4400.7|4401.7|4397.7|4407.7|4403.7|4399.7|4395.7|95
1731461830000|2024-11-13 01:37:10|4401.2|4397.2|4404.7|4400.7|4404.7|4400.7|4400.7|4396.7|85
1731461840000|2024-11-13 01:37:20|4405.2|4401.2|4405.7|4401.7|4406.7|4402.7|4404.2|4400.2|64
1731461850000|2024-11-13 01:37:30|4404.7|4400.7|4407.7|4403.7|4409.2|4405.2|4404.7|4400.7|61
1731461860000|2024-11-13 01:37:40|4407.2|4403.2|4403.7|4399.7|4407.7|4403.7|4403.2|4399.2|101
1731461870000|2024-11-13 01:37:50|4403.2|4399.2|4400.2|4396.2|4403.2|4399.2|4400.2|4396.2|91
1731461880000|2024-11-13 01:38:00|4399.7|4395.7|4398.7|4394.7|4400.2|4396.2|4396.7|4392.7|103
1731461890000|2024-11-13 01:38:10|4399.7|4395.7|4407.2|4403.2|4407.2|4403.2|4399.7|4395.7|94
1731461900000|2024-11-13 01:38:20|4406.7|4402.7|4405.2|4401.2|4407.7|4403.7|4404.7|4400.7|73
1731461910000|2024-11-13 01:38:30|4405.7|4401.7|4402.7|4398.7|4405.7|4401.7|4401.7|4397.7|46
1731461920000|2024-11-13 01:38:40|4402.2|4398.2|4400.2|4396.2|4403.2|4399.2|4398.2|4394.2|47
1731461930000|2024-11-13 01:38:50|4399.7|4395.7|4402.7|4398.7|4404.2|4400.2|4399.2|4395.2|59
1731461940000|2024-11-13 01:39:00|4403.2|4399.2|4400.2|4396.2|4403.7|4399.7|4399.2|4395.2|69
1731461950000|2024-11-13 01:39:10|4400.7|4396.7|4396.7|4392.7|4401.2|4397.2|4395.7|4391.7|54
1731461960000|2024-11-13 01:39:20|4397.2|4393.2|4395.7|4391.7|4397.2|4393.2|4394.2|4390.2|37
1731461970000|2024-11-13 01:39:30|4394.7|4390.7|4394.7|4390.7|4395.7|4391.7|4391.7|4387.7|61
1731461980000|2024-11-13 01:39:40|4395.2|4391.2|4394.7|4390.7|4395.7|4391.7|4391.2|4387.2|64
1731461990000|2024-11-13 01:39:50|4395.2|4391.2|4392.2|4388.2|4395.7|4391.7|4392.2|4388.2|36
1731462000000|2024-11-13 01:40:00|4391.7|4387.7|4390.2|4386.2|4393.7|4389.7|4389.7|4385.7|129
1731462010000|2024-11-13 01:40:10|4389.7|4385.7|4388.7|4384.7|4389.7|4385.7|4387.2|4383.2|66
1731462020000|2024-11-13 01:40:20|4389.2|4385.2|4388.7|4384.7|4389.7|4385.7|4386.7|4382.7|54
1731462030000|2024-11-13 01:40:30|4388.2|4384.2|4385.7|4381.7|4388.2|4384.2|4383.7|4379.7|95
1731462040000|2024-11-13 01:40:40|4387.2|4383.2|4388.2|4384.2|4389.7|4385.7|4385.7|4381.7|144
1731462050000|2024-11-13 01:40:50|4387.7|4383.7|4384.7|4380.7|4387.7|4383.7|4384.7|4380.7|43
1731462060000|2024-11-13 01:41:00|4385.2|4381.2|4387.7|4383.7|4389.2|4385.2|4384.2|4380.2|50
1731462070000|2024-11-13 01:41:10|4388.2|4384.2|4390.7|4386.7|4391.7|4387.7|4387.7|4383.7|64
1731462080000|2024-11-13 01:41:20|4390.2|4386.2|4388.2|4384.2|4391.7|4387.7|4387.2|4383.2|107
1731462090000|2024-11-13 01:41:30|4388.7|4384.7|4388.7|4384.7|4389.7|4385.7|4387.7|4383.7|47
1731462100000|2024-11-13 01:41:40|4389.2|4385.2|4386.7|4382.7|4390.7|4386.7|4386.7|4382.7|68
1731462110000|2024-11-13 01:41:50|4387.2|4383.2|4385.2|4381.2|4387.7|4383.7|4383.7|4379.7|88
1731462120000|2024-11-13 01:42:00|4385.7|4381.7|4381.2|4377.2|4386.7|4382.7|4379.7|4375.7|123
1731462130000|2024-11-13 01:42:10|4381.7|4377.7|4381.7|4377.7|4383.2|4379.2|4380.7|4376.7|48
1731462140000|2024-11-13 01:42:20|4381.2|4377.2|4382.7|4378.7|4385.2|4381.2|4381.2|4377.2|60
1731462150000|2024-11-13 01:42:30|4381.7|4377.7|4387.7|4383.7|4388.7|4384.7|4381.7|4377.7|81
1731462160000|2024-11-13 01:42:40|4388.7|4384.7|4387.7|4383.7|4389.7|4385.7|4387.2|4383.2|38
1731462170000|2024-11-13 01:42:50|4388.2|4384.2|4389.7|4385.7|4389.7|4385.7|4385.7|4381.7|50
1731462180000|2024-11-13 01:43:00|4391.2|4387.2|4395.7|4391.7|4397.7|4393.7|4389.2|4385.2|98
1731462190000|2024-11-13 01:43:10|4396.7|4392.7|4399.7|4395.7|4399.7|4395.7|4395.7|4391.7|143
1731462200000|2024-11-13 01:43:20|4400.2|4396.2|4403.7|4399.7|4403.7|4399.7|4400.2|4396.2|62
1731462210000|2024-11-13 01:43:30|4403.2|4399.2|4398.2|4394.2|4403.2|4399.2|4397.7|4393.7|136
1731462220000|2024-11-13 01:43:40|4397.7|4393.7|4399.7|4395.7|4402.7|4398.7|4397.7|4393.7|85
1731462230000|2024-11-13 01:43:50|4400.2|4396.2|4399.7|4395.7|4401.2|4397.2|4398.7|4394.7|52
1731462240000|2024-11-13 01:44:00|4399.2|4395.2|4387.7|4383.7|4399.2|4395.2|4387.7|4383.7|145
1731462250000|2024-11-13 01:44:10|4388.2|4384.2|4392.7|4388.7|4393.7|4389.7|4388.2|4384.2|74
1731462260000|2024-11-13 01:44:20|4393.2|4389.2|4400.7|4396.7|4401.7|4397.7|4392.2|4388.2|70
1731462270000|2024-11-13 01:44:30|4401.2|4397.2|4402.7|4398.7|4404.7|4400.7|4400.2|4396.2|76
1731462280000|2024-11-13 01:44:40|4403.2|4399.2|4403.7|4399.7|4407.2|4403.2|4403.2|4399.2|62
1731462290000|2024-11-13 01:44:50|4402.7|4398.7|4398.2|4394.2|4402.7|4398.7|4398.2|4394.2|82
1731462300000|2024-11-13 01:45:00|4397.7|4393.7|4402.2|4398.2|4402.2|4398.2|4393.7|4389.7|145
1731462310000|2024-11-13 01:45:10|4402.7|4398.7|4407.7|4403.7|4409.2|4405.2|4402.7|4398.7|110
1731462320000|2024-11-13 01:45:20|4407.2|4403.2|4405.2|4401.2|4407.2|4403.2|4403.7|4399.7|112
1731462330000|2024-11-13 01:45:30|4404.7|4400.7|4409.7|4405.7|4410.7|4406.7|4404.7|4400.7|182
1731462340000|2024-11-13 01:45:40|4408.7|4404.7|4408.7|4404.7|4409.7|4405.7|4406.7|4402.7|75
1731462350000|2024-11-13 01:45:50|4409.7|4405.7|4411.7|4407.7|4412.7|4408.7|4408.7|4404.7|83
1731462360000|2024-11-13 01:46:00|4412.2|4408.2|4415.7|4411.7|4415.7|4411.7|4410.7|4406.7|98
1731462370000|2024-11-13 01:46:10|4416.2|4412.2|4418.7|4414.7|4418.7|4414.7|4415.7|4411.7|111
1731462380000|2024-11-13 01:46:20|4418.2|4414.2|4412.7|4408.7|4418.2|4414.2|4412.7|4408.7|69
1731462390000|2024-11-13 01:46:30|4412.2|4408.2|4413.7|4409.7|4414.7|4410.7|4411.2|4407.2|59
1731462400000|2024-11-13 01:46:40|4414.2|4410.2|4412.7|4408.7|4415.2|4411.2|4411.7|4407.7|38
1731462410000|2024-11-13 01:46:50|4412.2|4408.2|4411.7|4407.7|4413.7|4409.7|4410.7|4406.7|90
1731462420000|2024-11-13 01:47:00|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4407.7|4403.7|65
1731462430000|2024-11-13 01:47:10|4410.7|4406.7|4408.7|4404.7|4411.7|4407.7|4407.2|4403.2|122
1731462440000|2024-11-13 01:47:20|4409.2|4405.2|4413.2|4409.2|4413.2|4409.2|4408.7|4404.7|70
1731462450000|2024-11-13 01:47:30|4413.7|4409.7|4416.2|4412.2|4416.7|4412.7|4413.7|4409.7|85
1731462460000|2024-11-13 01:47:40|4415.7|4411.7|4415.7|4411.7|4417.7|4413.7|4415.2|4411.2|40
1731462470000|2024-11-13 01:47:50|4414.7|4410.7|4405.7|4401.7|4414.7|4410.7|4405.7|4401.7|82
1731462480000|2024-11-13 01:48:00|4405.2|4401.2|4414.7|4410.7|4414.7|4410.7|4405.2|4401.2|81
1731462490000|2024-11-13 01:48:10|4415.7|4411.7|4420.7|4416.7|4421.7|4417.7|4415.7|4411.7|206
1731462500000|2024-11-13 01:48:20|4420.2|4416.2|4422.7|4418.7|4422.7|4418.7|4418.7|4414.7|51
1731462510000|2024-11-13 01:48:30|4421.7|4417.7|4418.2|4414.2|4421.7|4417.7|4415.7|4411.7|93
1731462520000|2024-11-13 01:48:40|4418.7|4414.7|4417.7|4413.7|4418.7|4414.7|4416.2|4412.2|67
1731462530000|2024-11-13 01:48:50|4418.2|4414.2|4420.7|4416.7|4421.2|4417.2|4418.2|4414.2|46
1731462540000|2024-11-13 01:49:00|4421.7|4417.7|4421.2|4417.2|4424.2|4420.2|4419.7|4415.7|66
1731462550000|2024-11-13 01:49:10|4421.7|4417.7|4420.7|4416.7|4422.2|4418.2|4417.7|4413.7|100
1731462560000|2024-11-13 01:49:20|4420.2|4416.2|4421.7|4417.7|4423.7|4419.7|4419.7|4415.7|44
1731462570000|2024-11-13 01:49:30|4422.7|4418.7|4422.7|4418.7|4425.2|4421.2|4422.7|4418.7|48
1731462580000|2024-11-13 01:49:40|4423.7|4419.7|4422.2|4418.2|4423.7|4419.7|4420.7|4416.7|32
1731462590000|2024-11-13 01:49:50|4421.2|4417.2|4421.7|4417.7|4421.7|4417.7|4418.7|4414.7|59
1731462600000|2024-11-13 01:50:00|4420.7|4416.7|4422.2|4418.2|4422.2|4418.2|4418.7|4414.7|72
1731462610000|2024-11-13 01:50:10|4422.7|4418.7|4424.7|4420.7|4424.7|4420.7|4421.2|4417.2|56
1731462620000|2024-11-13 01:50:20|4424.2|4420.2|4420.7|4416.7|4424.7|4420.7|4420.7|4416.7|66
1731462630000|2024-11-13 01:50:30|4419.7|4415.7|4422.2|4418.2|4423.7|4419.7|4419.7|4415.7|62
1731462640000|2024-11-13 01:50:40|4422.7|4418.7|4422.7|4418.7|4423.7|4419.7|4422.2|4418.2|36
1731462650000|2024-11-13 01:50:50|4422.2|4418.2|4422.7|4418.7|4422.7|4418.7|4419.7|4415.7|92
1731462660000|2024-11-13 01:51:00|4423.7|4419.7|4424.7|4420.7|4427.2|4423.2|4422.7|4418.7|144
1731462670000|2024-11-13 01:51:10|4425.2|4421.2|4426.7|4422.7|4427.7|4423.7|4423.2|4419.2|33
1731462680000|2024-11-13 01:51:20|4425.7|4421.7|4426.2|4422.2|4426.7|4422.7|4424.7|4420.7|46
1731462690000|2024-11-13 01:51:30|4425.7|4421.7|4419.7|4415.7|4425.7|4421.7|4419.7|4415.7|57
1731462700000|2024-11-13 01:51:40|4420.2|4416.2|4420.7|4416.7|4421.2|4417.2|4416.7|4412.7|71
1731462710000|2024-11-13 01:51:50|4420.2|4416.2|4423.7|4419.7|4423.7|4419.7|4420.2|4416.2|48
1731462720000|2024-11-13 01:52:00|4424.7|4420.7|4418.7|4414.7|4425.7|4421.7|4418.7|4414.7|72
1731462730000|2024-11-13 01:52:10|4419.7|4415.7|4420.7|4416.7|4422.7|4418.7|4419.2|4415.2|107
1731462740000|2024-11-13 01:52:20|4421.2|4417.2|4417.7|4413.7|4421.2|4417.2|4416.7|4412.7|40
1731462750000|2024-11-13 01:52:30|4416.7|4412.7|4417.2|4413.2|4417.7|4413.7|4415.7|4411.7|41
1731462760000|2024-11-13 01:52:40|4417.7|4413.7|4412.7|4408.7|4417.7|4413.7|4412.2|4408.2|84
1731462770000|2024-11-13 01:52:50|4412.2|4408.2|4415.2|4411.2|4415.7|4411.7|4411.7|4407.7|60
1731462780000|2024-11-13 01:53:00|4415.7|4411.7|4414.7|4410.7|4415.7|4411.7|4411.2|4407.2|68
1731462790000|2024-11-13 01:53:10|4415.7|4411.7|4416.7|4412.7|4417.7|4413.7|4415.2|4411.2|40
1731462800000|2024-11-13 01:53:20|4417.2|4413.2|4413.7|4409.7|4417.7|4413.7|4413.7|4409.7|37
1731462810000|2024-11-13 01:53:30|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4410.7|4406.7|20
1731462820000|2024-11-13 01:53:40|4411.7|4407.7|4412.2|4408.2|4414.2|4410.2|4411.7|4407.7|36
1731462830000|2024-11-13 01:53:50|4411.7|4407.7|4412.7|4408.7|4415.7|4411.7|4411.7|4407.7|79
1731462840000|2024-11-13 01:54:00|4412.2|4408.2|4410.2|4406.2|4414.2|4410.2|4409.2|4405.2|33
1731462850000|2024-11-13 01:54:10|4410.7|4406.7|4410.7|4406.7|4411.7|4407.7|4409.2|4405.2|19
1731462860000|2024-11-13 01:54:20|4411.2|4407.2|4409.7|4405.7|4411.7|4407.7|4408.7|4404.7|12
1731462870000|2024-11-13 01:54:30|4408.7|4404.7|4407.7|4403.7|4409.7|4405.7|4407.2|4403.2|20
1731462880000|2024-11-13 01:54:40|4407.2|4403.2|4409.7|4405.7|4410.2|4406.2|4406.7|4402.7|41
1731462890000|2024-11-13 01:54:50|4409.2|4405.2|4406.2|4402.2|4409.7|4405.7|4405.7|4401.7|46
1731462900000|2024-11-13 01:55:00|4405.7|4401.7|4410.7|4406.7|4410.7|4406.7|4404.7|4400.7|43
1731462910000|2024-11-13 01:55:10|4410.2|4406.2|4411.7|4407.7|4411.7|4407.7|4408.7|4404.7|25
1731462920000|2024-11-13 01:55:20|4412.2|4408.2|4407.7|4403.7|4412.7|4408.7|4407.7|4403.7|45
1731462930000|2024-11-13 01:55:30|4406.7|4402.7|4406.2|4402.2|4407.7|4403.7|4405.7|4401.7|40
1731462940000|2024-11-13 01:55:40|4405.7|4401.7|4405.7|4401.7|4405.7|4401.7|4404.7|4400.7|23
1731462950000|2024-11-13 01:55:50|4405.2|4401.2|4404.7|4400.7|4405.7|4401.7|4402.7|4398.7|77
1731462960000|2024-11-13 01:56:00|4404.2|4400.2|4408.7|4404.7|4408.7|4404.7|4402.7|4398.7|65
1731462970000|2024-11-13 01:56:10|4408.2|4404.2|4408.2|4404.2|4410.7|4406.7|4406.7|4402.7|67
1731462980000|2024-11-13 01:56:20|4407.7|4403.7|4408.7|4404.7|4408.7|4404.7|4406.7|4402.7|51
1731462990000|2024-11-13 01:56:30|4409.2|4405.2|4407.7|4403.7|4410.7|4406.7|4407.7|4403.7|34
1731463000000|2024-11-13 01:56:40|4408.2|4404.2|4408.2|4404.2|4410.2|4406.2|4406.7|4402.7|33
1731463010000|2024-11-13 01:56:50|4407.7|4403.7|4410.7|4406.7|4411.7|4407.7|4406.2|4402.2|44
1731463020000|2024-11-13 01:57:00|4411.2|4407.2|4412.7|4408.7|4413.2|4409.2|4410.7|4406.7|39
1731463030000|2024-11-13 01:57:10|4413.2|4409.2|4415.7|4411.7|4415.7|4411.7|4412.7|4408.7|31
1731463040000|2024-11-13 01:57:20|4415.2|4411.2|4413.7|4409.7|4415.2|4411.2|4412.7|4408.7|29
1731463050000|2024-11-13 01:57:30|4413.2|4409.2|4409.7|4405.7|4413.7|4409.7|4409.7|4405.7|51
1731463060000|2024-11-13 01:57:40|4408.7|4404.7|4411.7|4407.7|4411.7|4407.7|4407.7|4403.7|38
1731463070000|2024-11-13 01:57:50|4411.2|4407.2|4410.7|4406.7|4412.7|4408.7|4410.7|4406.7|31
1731463080000|2024-11-13 01:58:00|4409.7|4405.7|4411.7|4407.7|4412.2|4408.2|4408.7|4404.7|42
1731463090000|2024-11-13 01:58:10|4412.2|4408.2|4417.2|4413.2|4417.2|4413.2|4412.2|4408.2|70
1731463100000|2024-11-13 01:58:20|4417.7|4413.7|4414.7|4410.7|4417.7|4413.7|4414.2|4410.2|43
1731463110000|2024-11-13 01:58:30|4414.2|4410.2|4408.7|4404.7|4414.2|4410.2|4407.7|4403.7|43
1731463120000|2024-11-13 01:58:40|4407.7|4403.7|4405.2|4401.2|4407.7|4403.7|4404.7|4400.7|62
1731463130000|2024-11-13 01:58:50|4405.7|4401.7|4398.7|4394.7|4405.7|4401.7|4398.7|4394.7|112
1731463140000|2024-11-13 01:59:00|4400.2|4396.2|4398.7|4394.7|4400.2|4396.2|4396.7|4392.7|139
1731463150000|2024-11-13 01:59:10|4398.2|4394.2|4400.2|4396.2|4401.2|4397.2|4398.2|4394.2|43
1731463160000|2024-11-13 01:59:20|4400.7|4396.7|4398.7|4394.7|4400.7|4396.7|4397.7|4393.7|17
1731463170000|2024-11-13 01:59:30|4398.2|4394.2|4400.2|4396.2|4400.7|4396.7|4398.2|4394.2|38
1731463180000|2024-11-13 01:59:40|4399.7|4395.7|4402.7|4398.7|4402.7|4398.7|4399.2|4395.2|60
1731463190000|2024-11-13 01:59:50|4402.2|4398.2|4400.7|4396.7|4403.2|4399.2|4399.7|4395.7|14
1731463200000|2024-11-13 02:00:00|4399.7|4395.7|4395.7|4391.7|4399.7|4395.7|4395.7|4391.7|107
1731463210000|2024-11-13 02:00:10|4396.2|4392.2|4396.7|4392.7|4397.7|4393.7|4394.7|4390.7|76
1731463220000|2024-11-13 02:00:20|4397.7|4393.7|4395.2|4391.2|4397.7|4393.7|4394.7|4390.7|35
1731463230000|2024-11-13 02:00:30|4394.7|4390.7|4393.7|4389.7|4396.2|4392.2|4393.7|4389.7|32
1731463240000|2024-11-13 02:00:40|4394.2|4390.2|4393.7|4389.7|4394.7|4390.7|4392.7|4388.7|31
1731463250000|2024-11-13 02:00:50|4393.2|4389.2|4391.7|4387.7|4393.2|4389.2|4390.7|4386.7|103
1731463260000|2024-11-13 02:01:00|4392.2|4388.2|4392.7|4388.7|4393.7|4389.7|4390.7|4386.7|57
1731463270000|2024-11-13 02:01:10|4393.2|4389.2|4394.7|4390.7|4395.7|4391.7|4393.2|4389.2|39
1731463280000|2024-11-13 02:01:20|4395.7|4391.7|4396.7|4392.7|4396.7|4392.7|4392.7|4388.7|71
1731463290000|2024-11-13 02:01:30|4396.2|4392.2|4393.7|4389.7|4396.7|4392.7|4393.2|4389.2|113
1731463300000|2024-11-13 02:01:40|4394.2|4390.2|4396.2|4392.2|4396.7|4392.7|4392.7|4388.7|44
1731463310000|2024-11-13 02:01:50|4395.7|4391.7|4398.2|4394.2|4398.7|4394.7|4395.7|4391.7|22
1731463320000|2024-11-13 02:02:00|4397.7|4393.7|4396.7|4392.7|4398.2|4394.2|4395.7|4391.7|52
1731463330000|2024-11-13 02:02:10|4397.7|4393.7|4399.5|4395.5|4401.5|4397.5|4396.7|4392.7|39
1731463340000|2024-11-13 02:02:20|4400.5|4396.5|4400.5|4396.5|4402.5|4398.5|4398.5|4394.5|34
1731463350000|2024-11-13 02:02:30|4399.5|4395.5|4396|4392|4399.5|4395.5|4396|4392|104
1731463360000|2024-11-13 02:02:40|4396.5|4392.5|4395|4391|4399.5|4395.5|4395|4391|17
1731463370000|2024-11-13 02:02:50|4393.5|4389.5|4394.5|4390.5|4395.5|4391.5|4392.5|4388.5|338
1731463380000|2024-11-13 02:03:00|4394|4390|4390|4386|4394|4390|4389.5|4385.5|72
1731463390000|2024-11-13 02:03:10|4390.5|4386.5|4388.5|4384.5|4391.5|4387.5|4387|4383|64
1731463400000|2024-11-13 02:03:20|4388|4384|4384.5|4380.5|4388.5|4384.5|4384.5|4380.5|202
1731463410000|2024-11-13 02:03:30|4385|4381|4385.5|4381.5|4385.5|4381.5|4384.5|4380.5|101
1731463420000|2024-11-13 02:03:40|4385|4381|4385.5|4381.5|4387.5|4383.5|4385|4381|36
1731463430000|2024-11-13 02:03:50|4386|4382|4388.5|4384.5|4388.5|4384.5|4385.5|4381.5|91
1731463440000|2024-11-13 02:04:00|4388|4384|4392|4388|4393.5|4389.5|4388|4384|89
1731463450000|2024-11-13 02:04:10|4391.5|4387.5|4388.5|4384.5|4391.5|4387.5|4388.5|4384.5|52
1731463460000|2024-11-13 02:04:20|4389|4385|4389.5|4385.5|4389.5|4385.5|4388|4384|56
1731463470000|2024-11-13 02:04:30|4389|4385|4387.5|4383.5|4389.5|4385.5|4387.5|4383.5|78
1731463480000|2024-11-13 02:04:40|4388.5|4384.5|4389|4385|4389.5|4385.5|4387.5|4383.5|53
1731463490000|2024-11-13 02:04:50|4389.5|4385.5|4390.5|4386.5|4391.5|4387.5|4387.5|4383.5|21
1731463500000|2024-11-13 02:05:00|4390|4386|4392.5|4388.5|4394.5|4390.5|4388.5|4384.5|100
1731463510000|2024-11-13 02:05:10|4391.5|4387.5|4395.5|4391.5|4396.5|4392.5|4391.5|4387.5|97
1731463520000|2024-11-13 02:05:20|4394.5|4390.5|4399|4395|4399.5|4395.5|4394.5|4390.5|79
1731463530000|2024-11-13 02:05:30|4398.5|4394.5|4399|4395|4399.5|4395.5|4397.5|4393.5|51
1731463540000|2024-11-13 02:05:40|4398.5|4394.5|4400|4396|4400|4396|4398|4394|55
1731463550000|2024-11-13 02:05:50|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4398|4394|25
1731463560000|2024-11-13 02:06:00|4400|4396|4405.5|4401.5|4406.5|4402.5|4400|4396|212
1731463570000|2024-11-13 02:06:10|4405|4401|4406.5|4402.5|4408|4404|4404.5|4400.5|88
1731463580000|2024-11-13 02:06:20|4405.5|4401.5|4403.5|4399.5|4406.5|4402.5|4402|4398|75
1731463590000|2024-11-13 02:06:30|4403|4399|4401|4397|4404.5|4400.5|4400.5|4396.5|44
1731463600000|2024-11-13 02:06:40|4401.5|4397.5|4400.5|4396.5|4402.5|4398.5|4398.5|4394.5|70
1731463610000|2024-11-13 02:06:50|4401|4397|4399.5|4395.5|4401|4397|4399|4395|16
1731463620000|2024-11-13 02:07:00|4398.5|4394.5|4400.5|4396.5|4400.5|4396.5|4395.5|4391.5|77
1731463630000|2024-11-13 02:07:10|4401.5|4397.5|4399.5|4395.5|4401.5|4397.5|4399|4395|50
1731463640000|2024-11-13 02:07:20|4400.5|4396.5|4401|4397|4402.5|4398.5|4400.5|4396.5|58
1731463650000|2024-11-13 02:07:30|4401.5|4397.5|4400|4396|4403.5|4399.5|4400|4396|63
1731463660000|2024-11-13 02:07:40|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4399.5|4395.5|48
1731463670000|2024-11-13 02:07:50|4403|4399|4408.5|4404.5|4408.5|4404.5|4402.5|4398.5|81
1731463680000|2024-11-13 02:08:00|4407.5|4403.5|4410.5|4406.5|4410.5|4406.5|4407.5|4403.5|50
1731463690000|2024-11-13 02:08:10|4410|4406|4410.5|4406.5|4411.5|4407.5|4408.5|4404.5|111
1731463700000|2024-11-13 02:08:20|4410|4406|4414.5|4410.5|4416.5|4412.5|4410|4406|115
1731463710000|2024-11-13 02:08:30|4415|4411|4412|4408|4415.5|4411.5|4412|4408|56
1731463720000|2024-11-13 02:08:40|4412.5|4408.5|4411.5|4407.5|4413.5|4409.5|4411|4407|76
1731463730000|2024-11-13 02:08:50|4411|4407|4410|4406|4411.5|4407.5|4408.5|4404.5|56
1731463740000|2024-11-13 02:09:00|4410.5|4406.5|4409.5|4405.5|4411|4407|4408|4404|44
1731463750000|2024-11-13 02:09:10|4410|4406|4409.5|4405.5|4411.5|4407.5|4409|4405|28
1731463760000|2024-11-13 02:09:20|4410.5|4406.5|4409.5|4405.5|4411.5|4407.5|4407.5|4403.5|37
1731463770000|2024-11-13 02:09:30|4408.5|4404.5|4409.5|4405.5|4411|4407|4408.5|4404.5|42
1731463780000|2024-11-13 02:09:40|4408.5|4404.5|4410.5|4406.5|4411.5|4407.5|4408.5|4404.5|57
1731463790000|2024-11-13 02:09:50|4411|4407|4411.5|4407.5|4414|4410|4410.5|4406.5|51
1731463800000|2024-11-13 02:10:00|4411|4407|4409.5|4405.5|4412|4408|4408.5|4404.5|29
1731463810000|2024-11-13 02:10:10|4409|4405|4406|4402|4409.5|4405.5|4406|4402|40
1731463820000|2024-11-13 02:10:20|4406.5|4402.5|4405.5|4401.5|4407.5|4403.5|4405.5|4401.5|40
1731463830000|2024-11-13 02:10:30|4406|4402|4406.5|4402.5|4406.5|4402.5|4404.5|4400.5|23
1731463840000|2024-11-13 02:10:40|4407|4403|4409|4405|4410|4406|4407|4403|53
1731463850000|2024-11-13 02:10:50|4408.5|4404.5|4411|4407|4411|4407|4407.5|4403.5|21
1731463860000|2024-11-13 02:11:00|4410.5|4406.5|4408.5|4404.5|4412.5|4408.5|4407.5|4403.5|184
1731463870000|2024-11-13 02:11:10|4408|4404|4408.5|4404.5|4409|4405|4405.5|4401.5|18
1731463880000|2024-11-13 02:11:20|4409|4405|4411|4407|4411.5|4407.5|4408.5|4404.5|55
1731463890000|2024-11-13 02:11:30|4410.5|4406.5|4411|4407|4412|4408|4410.5|4406.5|15
1731463900000|2024-11-13 02:11:40|4411.5|4407.5|4409.5|4405.5|4411.5|4407.5|4408.5|4404.5|40
1731463910000|2024-11-13 02:11:50|4410|4406|4413|4409|4413|4409|4409.5|4405.5|36
1731463920000|2024-11-13 02:12:00|4413.5|4409.5|4410.5|4406.5|4414.5|4410.5|4409.5|4405.5|62
1731463930000|2024-11-13 02:12:10|4410|4406|4407|4403|4411|4407|4406.5|4402.5|28
1731463940000|2024-11-13 02:12:20|4406.5|4402.5|4408.5|4404.5|4409|4405|4405.5|4401.5|37
1731463950000|2024-11-13 02:12:30|4409|4405|4408.5|4404.5|4409|4405|4406.5|4402.5|24
1731463960000|2024-11-13 02:12:40|4409.5|4405.5|4410.5|4406.5|4410.5|4406.5|4407|4403|31
1731463970000|2024-11-13 02:12:50|4411.5|4407.5|4408.5|4404.5|4411.5|4407.5|4407.5|4403.5|35
1731463980000|2024-11-13 02:13:00|4408|4404|4404.5|4400.5|4408|4404|4404.5|4400.5|30
1731463990000|2024-11-13 02:13:10|4403.5|4399.5|4402.5|4398.5|4403.5|4399.5|4401|4397|66
1731464000000|2024-11-13 02:13:20|4403.5|4399.5|4404|4400|4405.5|4401.5|4403.5|4399.5|55
1731464010000|2024-11-13 02:13:30|4403.5|4399.5|4404|4400|4405.5|4401.5|4403.5|4399.5|24
1731464020000|2024-11-13 02:13:40|4403.5|4399.5|4406.5|4402.5|4408.5|4404.5|4403.5|4399.5|114
1731464030000|2024-11-13 02:13:50|4407.5|4403.5|4409.5|4405.5|4410|4406|4407.5|4403.5|40
1731464040000|2024-11-13 02:14:00|4409|4405|4409.5|4405.5|4412.5|4408.5|4407.5|4403.5|122
1731464050000|2024-11-13 02:14:10|4408.5|4404.5|4408|4404|4409.5|4405.5|4407.5|4403.5|60
1731464060000|2024-11-13 02:14:20|4408.5|4404.5|4406.5|4402.5|4408.5|4404.5|4406|4402|38
1731464070000|2024-11-13 02:14:30|4406|4402|4410|4406|4410|4406|4405.5|4401.5|52
1731464080000|2024-11-13 02:14:40|4410.5|4406.5|4413.5|4409.5|4414.5|4410.5|4409.5|4405.5|142
1731464090000|2024-11-13 02:14:50|4414|4410|4411.5|4407.5|4414.5|4410.5|4411.5|4407.5|51
1731464100000|2024-11-13 02:15:00|4412.5|4408.5|4409.5|4405.5|4415.5|4411.5|4408.5|4404.5|74
1731464110000|2024-11-13 02:15:10|4410|4406|4408|4404|4410|4406|4407.5|4403.5|41
1731464120000|2024-11-13 02:15:20|4408.5|4404.5|4408.5|4404.5|4410.5|4406.5|4407.5|4403.5|46
1731464130000|2024-11-13 02:15:30|4409|4405|4414|4410|4414|4410|4409|4405|33
1731464140000|2024-11-13 02:15:40|4413.5|4409.5|4414.5|4410.5|4415.5|4411.5|4413|4409|41
1731464150000|2024-11-13 02:15:50|4414|4410|4414.5|4410.5|4415.5|4411.5|4413.5|4409.5|44
1731464160000|2024-11-13 02:16:00|4415|4411|4413.5|4409.5|4415.5|4411.5|4411.5|4407.5|45
1731464170000|2024-11-13 02:16:10|4413|4409|4409|4405|4413.5|4409.5|4408.5|4404.5|45
1731464180000|2024-11-13 02:16:20|4409.5|4405.5|4401.5|4397.5|4409.5|4405.5|4401.5|4397.5|60
1731464190000|2024-11-13 02:16:30|4402|4398|4401.5|4397.5|4402|4398|4400|4396|55
1731464200000|2024-11-13 02:16:40|4402|4398|4400.5|4396.5|4402.5|4398.5|4399.5|4395.5|37
1731464210000|2024-11-13 02:16:50|4401|4397|4397|4393|4401.5|4397.5|4396.5|4392.5|79
1731464220000|2024-11-13 02:17:00|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4395.5|4391.5|83
1731464230000|2024-11-13 02:17:10|4396.5|4392.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|38
1731464240000|2024-11-13 02:17:20|4396.5|4392.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|80
1731464250000|2024-11-13 02:17:30|4398|4394|4398.5|4394.5|4399.5|4395.5|4397.5|4393.5|40
1731464260000|2024-11-13 02:17:40|4398|4394|4395.5|4391.5|4398.5|4394.5|4394.5|4390.5|44
1731464270000|2024-11-13 02:17:50|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|60
1731464280000|2024-11-13 02:18:00|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4392|4388|105
1731464290000|2024-11-13 02:18:10|4395.5|4391.5|4394|4390|4395.5|4391.5|4392.5|4388.5|213
1731464300000|2024-11-13 02:18:20|4394.5|4390.5|4395|4391|4397.5|4393.5|4394.5|4390.5|54
1731464310000|2024-11-13 02:18:30|4395.5|4391.5|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|35
1731464320000|2024-11-13 02:18:40|4396|4392|4394.5|4390.5|4396.5|4392.5|4394.5|4390.5|83
1731464330000|2024-11-13 02:18:50|4395|4391|4391.5|4387.5|4395.5|4391.5|4391.5|4387.5|53
1731464340000|2024-11-13 02:19:00|4391|4387|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|107
1731464350000|2024-11-13 02:19:10|4392|4388|4394.5|4390.5|4394.5|4390.5|4391.5|4387.5|60
1731464360000|2024-11-13 02:19:20|4395|4391|4395.5|4391.5|4398.5|4394.5|4394.5|4390.5|296
1731464370000|2024-11-13 02:19:30|4396|4392|4393.5|4389.5|4396|4392|4393.5|4389.5|120
1731464380000|2024-11-13 02:19:40|4393|4389|4391.5|4387.5|4393|4389|4390.5|4386.5|85
1731464390000|2024-11-13 02:19:50|4390|4386|4389.5|4385.5|4390.5|4386.5|4389.5|4385.5|31
1731464400000|2024-11-13 02:20:00|4390.5|4386.5|4389.5|4385.5|4390.5|4386.5|4389.5|4385.5|38
1731464410000|2024-11-13 02:20:10|4390.5|4386.5|4391.5|4387.5|4392.5|4388.5|4389|4385|35
1731464420000|2024-11-13 02:20:20|4392.5|4388.5|4391.5|4387.5|4394.5|4390.5|4391.5|4387.5|109
1731464430000|2024-11-13 02:20:30|4392.5|4388.5|4391.5|4387.5|4393.5|4389.5|4390.5|4386.5|65
1731464440000|2024-11-13 02:20:40|4392|4388|4393.5|4389.5|4394.5|4390.5|4390.5|4386.5|85
1731464450000|2024-11-13 02:20:50|4392.5|4388.5|4393|4389|4393.5|4389.5|4391.5|4387.5|80
1731464460000|2024-11-13 02:21:00|4392.5|4388.5|4391.5|4387.5|4393.5|4389.5|4391.5|4387.5|46
1731464470000|2024-11-13 02:21:10|4390.5|4386.5|4391.5|4387.5|4393.5|4389.5|4390.5|4386.5|43
1731464480000|2024-11-13 02:21:20|4392|4388|4390.5|4386.5|4392.5|4388.5|4390|4386|24
1731464490000|2024-11-13 02:21:30|4390|4386|4391|4387|4391|4387|4389.5|4385.5|48
1731464500000|2024-11-13 02:21:40|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4390.5|4386.5|50
1731464510000|2024-11-13 02:21:50|4391|4387|4391.5|4387.5|4393|4389|4391|4387|83
1731464520000|2024-11-13 02:22:00|4390.5|4386.5|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|48
1731464530000|2024-11-13 02:22:10|4388|4384|4389.5|4385.5|4390.5|4386.5|4388|4384|84
1731464540000|2024-11-13 02:22:20|4390.5|4386.5|4390|4386|4390.5|4386.5|4389.5|4385.5|12
1731464550000|2024-11-13 02:22:30|4389.5|4385.5|4388.5|4384.5|4390|4386|4388.5|4384.5|45
1731464560000|2024-11-13 02:22:40|4388|4384|4386.5|4382.5|4388.5|4384.5|4386|4382|39
1731464570000|2024-11-13 02:22:50|4387.5|4383.5|4386.5|4382.5|4387.5|4383.5|4386.5|4382.5|18
1731464580000|2024-11-13 02:23:00|4386|4382|4386.5|4382.5|4386.5|4382.5|4383.5|4379.5|110
1731464590000|2024-11-13 02:23:10|4387|4383|4385.5|4381.5|4387|4383|4385.5|4381.5|31
1731464600000|2024-11-13 02:23:20|4386.5|4382.5|4386.5|4382.5|4387.5|4383.5|4386.5|4382.5|18
1731464610000|2024-11-13 02:23:30|4387|4383|4386|4382|4387.5|4383.5|4384.5|4380.5|31
1731464620000|2024-11-13 02:23:40|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|39
1731464630000|2024-11-13 02:23:50|4384|4380|4383|4379|4384.5|4380.5|4382.5|4378.5|65
1731464640000|2024-11-13 02:24:00|4382.5|4378.5|4381.5|4377.5|4383.5|4379.5|4381.5|4377.5|32
1731464650000|2024-11-13 02:24:10|4381|4377|4380.5|4376.5|4381|4377|4380.5|4376.5|24
1731464660000|2024-11-13 02:24:20|4379.5|4375.5|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|47
1731464670000|2024-11-13 02:24:30|4379.5|4375.5|4379.5|4375.5|4382.5|4378.5|4379.5|4375.5|53
1731464680000|2024-11-13 02:24:40|4378.5|4374.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|31
1731464690000|2024-11-13 02:24:50|4380|4376|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|37
1731464700000|2024-11-13 02:25:00|4378.5|4374.5|4377.5|4373.5|4379.5|4375.5|4376.5|4372.5|102
1731464710000|2024-11-13 02:25:10|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|49
1731464720000|2024-11-13 02:25:20|4378.5|4374.5|4378|4374|4379.5|4375.5|4377.5|4373.5|66
1731464730000|2024-11-13 02:25:30|4377.5|4373.5|4377|4373|4378|4374|4376.5|4372.5|32
1731464740000|2024-11-13 02:25:40|4376.5|4372.5|4374|4370|4377.5|4373.5|4373.5|4369.5|48
1731464750000|2024-11-13 02:25:50|4373.5|4369.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|14
1731464760000|2024-11-13 02:26:00|4374.5|4370.5|4376.5|4372.5|4378.5|4374.5|4374.5|4370.5|83
1731464770000|2024-11-13 02:26:10|4376|4372|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|84
1731464780000|2024-11-13 02:26:20|4376.5|4372.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|29
1731464790000|2024-11-13 02:26:30|4374.5|4370.5|4372.5|4368.5|4375.5|4371.5|4372.5|4368.5|40
1731464800000|2024-11-13 02:26:40|4373|4369|4374.5|4370.5|4375.5|4371.5|4372.5|4368.5|73
1731464810000|2024-11-13 02:26:50|4375.5|4371.5|4373.5|4369.5|4375.5|4371.5|4372.5|4368.5|30
1731464820000|2024-11-13 02:27:00|4374.5|4370.5|4375.5|4371.5|4377.5|4373.5|4374|4370|112
1731464830000|2024-11-13 02:27:10|4374.5|4370.5|4374.5|4370.5|4376|4372|4374.5|4370.5|29
1731464840000|2024-11-13 02:27:20|4375|4371|4377.5|4373.5|4378.5|4374.5|4374.5|4370.5|37
1731464850000|2024-11-13 02:27:30|4377|4373|4376.5|4372.5|4377|4373|4375.5|4371.5|45
1731464860000|2024-11-13 02:27:40|4376|4372|4375|4371|4377.5|4373.5|4375|4371|41
1731464870000|2024-11-13 02:27:50|4375.5|4371.5|4374|4370|4375.5|4371.5|4374|4370|19
1731464880000|2024-11-13 02:28:00|4374.5|4370.5|4375|4371|4375.5|4371.5|4372.5|4368.5|48
1731464890000|2024-11-13 02:28:10|4374.5|4370.5|4375|4371|4375.5|4371.5|4374.5|4370.5|13
1731464900000|2024-11-13 02:28:20|4374.5|4370.5|4378.5|4374.5|4379.5|4375.5|4374.5|4370.5|59
1731464910000|2024-11-13 02:28:30|4379.5|4375.5|4380|4376|4380.5|4376.5|4378.5|4374.5|71
1731464920000|2024-11-13 02:28:40|4380.5|4376.5|4380.5|4376.5|4381|4377|4379|4375|69
1731464930000|2024-11-13 02:28:50|4381|4377|4380|4376|4381.5|4377.5|4379.5|4375.5|26
1731464940000|2024-11-13 02:29:00|4380.5|4376.5|4378.5|4374.5|4380.5|4376.5|4377.5|4373.5|82
1731464950000|2024-11-13 02:29:10|4378|4374|4378.5|4374.5|4378.5|4374.5|4376|4372|29
1731464960000|2024-11-13 02:29:20|4378|4374|4375.5|4371.5|4378.5|4374.5|4375.5|4371.5|18
1731464970000|2024-11-13 02:29:30|4376|4372|4373.5|4369.5|4377|4373|4373.5|4369.5|17
1731464980000|2024-11-13 02:29:40|4374|4370|4374.5|4370.5|4374.5|4370.5|4373|4369|8
1731464990000|2024-11-13 02:29:50|4374|4370|4372|4368|4374.5|4370.5|4371.5|4367.5|40
1731465000000|2024-11-13 02:30:00|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|98
1731465010000|2024-11-13 02:30:10|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|159
1731465020000|2024-11-13 02:30:20|4371|4367|4370.5|4366.5|4371|4367|4369.5|4365.5|39
1731465030000|2024-11-13 02:30:30|4371.5|4367.5|4368.5|4364.5|4371.5|4367.5|4368|4364|181
1731465040000|2024-11-13 02:30:40|4367.5|4363.5|4368.5|4364.5|4368.5|4364.5|4367.5|4363.5|49
1731465050000|2024-11-13 02:30:50|4369|4365|4368.5|4364.5|4370.5|4366.5|4368|4364|41
1731465060000|2024-11-13 02:31:00|4367.5|4363.5|4366.5|4362.5|4369.5|4365.5|4366.5|4362.5|114
1731465070000|2024-11-13 02:31:10|4365.5|4361.5|4363.5|4359.5|4366.5|4362.5|4363.5|4359.5|127
1731465080000|2024-11-13 02:31:20|4364|4360|4365.5|4361.5|4365.5|4361.5|4364|4360|43
1731465090000|2024-11-13 02:31:30|4366|4362|4364.5|4360.5|4367.5|4363.5|4364.5|4360.5|40
1731465100000|2024-11-13 02:31:40|4365|4361|4367.5|4363.5|4367.5|4363.5|4364.5|4360.5|44
1731465110000|2024-11-13 02:31:50|4367|4363|4367|4363|4368|4364|4366.5|4362.5|24
1731465120000|2024-11-13 02:32:00|4367.5|4363.5|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|37
1731465130000|2024-11-13 02:32:10|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|20
1731465140000|2024-11-13 02:32:20|4365|4361|4366.5|4362.5|4367.5|4363.5|4364.5|4360.5|33
1731465150000|2024-11-13 02:32:30|4366|4362|4365.5|4361.5|4366.5|4362.5|4364|4360|72
1731465160000|2024-11-13 02:32:40|4366.5|4362.5|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|39
1731465170000|2024-11-13 02:32:50|4367|4363|4368.5|4364.5|4369.5|4365.5|4366.5|4362.5|24
1731465180000|2024-11-13 02:33:00|4369.5|4365.5|4370.5|4366.5|4372.5|4368.5|4368.5|4364.5|132
1731465190000|2024-11-13 02:33:10|4371.5|4367.5|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|32
1731465200000|2024-11-13 02:33:20|4371.5|4367.5|4373.5|4369.5|4373.5|4369.5|4370.5|4366.5|15
1731465210000|2024-11-13 02:33:30|4373|4369|4375.5|4371.5|4376.5|4372.5|4373|4369|48
1731465220000|2024-11-13 02:33:40|4376|4372|4375.5|4371.5|4376.5|4372.5|4374.5|4370.5|39
1731465230000|2024-11-13 02:33:50|4375|4371|4376.5|4372.5|4376.5|4372.5|4373.5|4369.5|40
1731465240000|2024-11-13 02:34:00|4375.5|4371.5|4374.5|4370.5|4375.5|4371.5|4372.5|4368.5|24
1731465250000|2024-11-13 02:34:10|4375|4371|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|9
1731465260000|2024-11-13 02:34:20|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|83
1731465270000|2024-11-13 02:34:30|4376|4372|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|26
1731465280000|2024-11-13 02:34:40|4376|4372|4379|4375|4379.5|4375.5|4376|4372|70
1731465290000|2024-11-13 02:34:50|4378.5|4374.5|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|36
1731465300000|2024-11-13 02:35:00|4377|4373|4379.5|4375.5|4379.5|4375.5|4375.5|4371.5|69
1731465310000|2024-11-13 02:35:10|4380|4376|4376.5|4372.5|4380.5|4376.5|4376.5|4372.5|25
1731465320000|2024-11-13 02:35:20|4377.5|4373.5|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|34
1731465330000|2024-11-13 02:35:30|4378.5|4374.5|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|52
1731465340000|2024-11-13 02:35:40|4378|4374|4375.5|4371.5|4378.5|4374.5|4375.5|4371.5|26
1731465350000|2024-11-13 02:35:50|4376|4372|4376.5|4372.5|4377|4373|4375.5|4371.5|47
1731465360000|2024-11-13 02:36:00|4376|4372|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|23
1731465370000|2024-11-13 02:36:10|4373.5|4369.5|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|67
1731465380000|2024-11-13 02:36:20|4375|4371|4374.5|4370.5|4375.5|4371.5|4372.5|4368.5|46
1731465390000|2024-11-13 02:36:30|4375|4371|4376.5|4372.5|4377|4373|4374.5|4370.5|32
1731465400000|2024-11-13 02:36:40|4377|4373|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|51
1731465410000|2024-11-13 02:36:50|4377|4373|4381.5|4377.5|4381.5|4377.5|4377|4373|84
1731465420000|2024-11-13 02:37:00|4381|4377|4379.5|4375.5|4382|4378|4379|4375|44
1731465430000|2024-11-13 02:37:10|4379|4375|4377.5|4373.5|4379.5|4375.5|4377|4373|31
1731465440000|2024-11-13 02:37:20|4376.5|4372.5|4374|4370|4376.5|4372.5|4373.5|4369.5|56
1731465450000|2024-11-13 02:37:30|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|63
1731465460000|2024-11-13 02:37:40|4374|4370|4371.5|4367.5|4374|4370|4370.5|4366.5|37
1731465470000|2024-11-13 02:37:50|4371|4367|4371.5|4367.5|4371.5|4367.5|4370.5|4366.5|17
1731465480000|2024-11-13 02:38:00|4372.5|4368.5|4369.5|4365.5|4372.5|4368.5|4367.5|4363.5|59
1731465490000|2024-11-13 02:38:10|4370.5|4366.5|4369.5|4365.5|4372|4368|4369.5|4365.5|45
1731465500000|2024-11-13 02:38:20|4369|4365|4365.5|4361.5|4369.5|4365.5|4365.5|4361.5|39
1731465510000|2024-11-13 02:38:30|4366.5|4362.5|4367.5|4363.5|4367.5|4363.5|4366.5|4362.5|24
1731465520000|2024-11-13 02:38:40|4368|4364|4367.5|4363.5|4368.5|4364.5|4366.5|4362.5|13
1731465530000|2024-11-13 02:38:50|4367|4363|4369|4365|4369.5|4365.5|4366.5|4362.5|94
1731465540000|2024-11-13 02:39:00|4369.5|4365.5|4368|4364|4370.5|4366.5|4367.5|4363.5|115
1731465550000|2024-11-13 02:39:10|4367.5|4363.5|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|59
1731465560000|2024-11-13 02:39:20|4366.5|4362.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|27
1731465570000|2024-11-13 02:39:30|4366|4362|4363.5|4359.5|4366|4362|4362.5|4358.5|73
1731465580000|2024-11-13 02:39:40|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|24
1731465590000|2024-11-13 02:39:50|4363|4359|4364.5|4360.5|4365|4361|4362.5|4358.5|45
1731465600000|2024-11-13 02:40:00|4365|4361|4365|4361|4366.5|4362.5|4362.5|4358.5|93
1731465610000|2024-11-13 02:40:10|4364.5|4360.5|4368.5|4364.5|4368.5|4364.5|4364.5|4360.5|103
1731465620000|2024-11-13 02:40:20|4368|4364|4365.5|4361.5|4368|4364|4365.5|4361.5|42
1731465630000|2024-11-13 02:40:30|4364.5|4360.5|4363|4359|4364.5|4360.5|4362|4358|163
1731465640000|2024-11-13 02:40:40|4363.5|4359.5|4359|4355|4363.5|4359.5|4357.5|4353.5|347
1731465650000|2024-11-13 02:40:50|4358.5|4354.5|4361.5|4357.5|4361.5|4357.5|4358.5|4354.5|117
1731465660000|2024-11-13 02:41:00|4362|4358|4358.5|4354.5|4362|4358|4358.5|4354.5|68
1731465670000|2024-11-13 02:41:10|4359|4355|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|81
1731465680000|2024-11-13 02:41:20|4360|4356|4358.5|4354.5|4360.5|4356.5|4357.5|4353.5|76
1731465690000|2024-11-13 02:41:30|4359.5|4355.5|4359|4355|4360|4356|4357.5|4353.5|100
1731465700000|2024-11-13 02:41:40|4358.5|4354.5|4360.5|4356.5|4361|4357|4358.5|4354.5|82
1731465710000|2024-11-13 02:41:50|4361|4357|4361.5|4357.5|4362.5|4358.5|4360|4356|75
1731465720000|2024-11-13 02:42:00|4362|4358|4364.5|4360.5|4366|4362|4361.5|4357.5|93
1731465730000|2024-11-13 02:42:10|4365.5|4361.5|4368.5|4364.5|4368.5|4364.5|4365|4361|114
1731465740000|2024-11-13 02:42:20|4368|4364|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|38
1731465750000|2024-11-13 02:42:30|4366|4362|4367.5|4363.5|4368.5|4364.5|4365.5|4361.5|48
1731465760000|2024-11-13 02:42:40|4367|4363|4366.5|4362.5|4367|4363|4364.5|4360.5|29
1731465770000|2024-11-13 02:42:50|4367.5|4363.5|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|46
1731465780000|2024-11-13 02:43:00|4368|4364|4368.5|4364.5|4369|4365|4366.5|4362.5|37
1731465790000|2024-11-13 02:43:10|4370.5|4366.5|4367.5|4363.5|4370.5|4366.5|4367.5|4363.5|48
1731465800000|2024-11-13 02:43:20|4368|4364|4366.5|4362.5|4368.5|4364.5|4366.5|4362.5|64
1731465810000|2024-11-13 02:43:30|4366|4362|4364.5|4360.5|4366|4362|4364.5|4360.5|50
1731465820000|2024-11-13 02:43:40|4365|4361|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|17
1731465830000|2024-11-13 02:43:50|4365|4361|4367.5|4363.5|4368|4364|4365|4361|523
1731465840000|2024-11-13 02:44:00|4368|4364|4372.5|4368.5|4372.5|4368.5|4367.5|4363.5|72
1731465850000|2024-11-13 02:44:10|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4369.5|4365.5|38
1731465860000|2024-11-13 02:44:20|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|11
1731465870000|2024-11-13 02:44:30|4368|4364|4367.5|4363.5|4368.5|4364.5|4367|4363|26
1731465880000|2024-11-13 02:44:40|4368|4364|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|11
1731465890000|2024-11-13 02:44:50|4368|4364|4370.5|4366.5|4370.5|4366.5|4368|4364|14
1731465900000|2024-11-13 02:45:00|4369.5|4365.5|4369.5|4365.5|4371.5|4367.5|4368.5|4364.5|65
1731465910000|2024-11-13 02:45:10|4369|4365|4364.5|4360.5|4369.5|4365.5|4364.5|4360.5|21
1731465920000|2024-11-13 02:45:20|4364|4360|4363|4359|4364|4360|4362.5|4358.5|65
1731465930000|2024-11-13 02:45:30|4362.5|4358.5|4363|4359|4364|4360|4361.5|4357.5|44
1731465940000|2024-11-13 02:45:40|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4362|4358|26
1731465950000|2024-11-13 02:45:50|4364|4360|4367|4363|4367|4363|4363.5|4359.5|36
1731465960000|2024-11-13 02:46:00|4367.5|4363.5|4368.5|4364.5|4369.5|4365.5|4367|4363|58
1731465970000|2024-11-13 02:46:10|4369|4365|4370|4366|4370.5|4366.5|4368.5|4364.5|74
1731465980000|2024-11-13 02:46:20|4369.5|4365.5|4365.5|4361.5|4370.5|4366.5|4365.5|4361.5|36
1731465990000|2024-11-13 02:46:30|4366|4362|4367|4363|4367.5|4363.5|4365.5|4361.5|51
1731466000000|2024-11-13 02:46:40|4367.5|4363.5|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|37
1731466010000|2024-11-13 02:46:50|4369|4365|4366.5|4362.5|4369.5|4365.5|4366|4362|35
1731466020000|2024-11-13 02:47:00|4366|4362|4363.5|4359.5|4366|4362|4362.5|4358.5|62
1731466030000|2024-11-13 02:47:10|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|40
1731466040000|2024-11-13 02:47:20|4364|4360|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|8
1731466050000|2024-11-13 02:47:30|4364|4360|4362.5|4358.5|4364|4360|4361.5|4357.5|48
1731466060000|2024-11-13 02:47:40|4363.5|4359.5|4369.5|4365.5|4370|4366|4363.5|4359.5|62
1731466070000|2024-11-13 02:47:50|4370|4366|4374.5|4370.5|4374.5|4370.5|4370|4366|87
1731466080000|2024-11-13 02:48:00|4375|4371|4371.5|4367.5|4375.5|4371.5|4371.5|4367.5|44
1731466090000|2024-11-13 02:48:10|4372|4368|4366.5|4362.5|4372|4368|4366.5|4362.5|21
1731466100000|2024-11-13 02:48:20|4366|4362|4364.5|4360.5|4366.5|4362.5|4364.5|4360.5|30
1731466110000|2024-11-13 02:48:30|4363.5|4359.5|4361.5|4357.5|4364.5|4360.5|4361|4357|42
1731466120000|2024-11-13 02:48:40|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|14
1731466130000|2024-11-13 02:48:50|4362|4358|4364.5|4360.5|4365|4361|4362|4358|22
1731466140000|2024-11-13 02:49:00|4365.5|4361.5|4368.5|4364.5|4370|4366|4365|4361|57
1731466150000|2024-11-13 02:49:10|4369.5|4365.5|4369.5|4365.5|4371|4367|4368.5|4364.5|36
1731466160000|2024-11-13 02:49:20|4369|4365|4366.5|4362.5|4369|4365|4365.5|4361.5|168
1731466170000|2024-11-13 02:49:30|4367.5|4363.5|4366.5|4362.5|4367.5|4363.5|4366.5|4362.5|26
1731466180000|2024-11-13 02:49:40|4367|4363|4367.5|4363.5|4367.5|4363.5|4366|4362|41
1731466190000|2024-11-13 02:49:50|4367|4363|4369|4365|4369.5|4365.5|4366.5|4362.5|43
1731466200000|2024-11-13 02:50:00|4368.5|4364.5|4369.5|4365.5|4370.5|4366.5|4367.5|4363.5|60
1731466210000|2024-11-13 02:50:10|4370|4366|4366.5|4362.5|4370.5|4366.5|4366.5|4362.5|30
1731466220000|2024-11-13 02:50:20|4367.5|4363.5|4368.5|4364.5|4368.5|4364.5|4367.5|4363.5|35
1731466230000|2024-11-13 02:50:30|4369.5|4365.5|4369|4365|4369.5|4365.5|4368.5|4364.5|9
1731466240000|2024-11-13 02:50:40|4368.5|4364.5|4364.5|4360.5|4368.5|4364.5|4364.5|4360.5|27
1731466250000|2024-11-13 02:50:50|4365|4361|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|37
1731466260000|2024-11-13 02:51:00|4366|4362|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|25
1731466270000|2024-11-13 02:51:10|4367.5|4363.5|4370.5|4366.5|4370.5|4366.5|4366.5|4362.5|63
1731466280000|2024-11-13 02:51:20|4371|4367|4370.5|4366.5|4372.5|4368.5|4370.5|4366.5|79
1731466290000|2024-11-13 02:51:30|4371|4367|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|23
1731466300000|2024-11-13 02:51:40|4370.5|4366.5|4373|4369|4373.5|4369.5|4370.5|4366.5|55
1731466310000|2024-11-13 02:51:50|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|48
1731466320000|2024-11-13 02:52:00|4373|4369|4377.5|4373.5|4377.5|4373.5|4372.5|4368.5|38
1731466330000|2024-11-13 02:52:10|4377|4373|4375.5|4371.5|4377|4373|4374|4370|81
1731466340000|2024-11-13 02:52:20|4376|4372|4373.5|4369.5|4376.5|4372.5|4373.5|4369.5|30
1731466350000|2024-11-13 02:52:30|4374|4370|4374.5|4370.5|4374.5|4370.5|4373.5|4369.5|12
1731466360000|2024-11-13 02:52:40|4374|4370|4375.5|4371.5|4376|4372|4373.5|4369.5|23
1731466370000|2024-11-13 02:52:50|4376|4372|4375.5|4371.5|4376.5|4372.5|4375|4371|43
1731466380000|2024-11-13 02:53:00|4374.5|4370.5|4373|4369|4375.5|4371.5|4372.5|4368.5|20
1731466390000|2024-11-13 02:53:10|4373.5|4369.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|21
1731466400000|2024-11-13 02:53:20|4374|4370|4372.5|4368.5|4374|4370|4372.5|4368.5|18
1731466410000|2024-11-13 02:53:30|4373|4369|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|26
1731466420000|2024-11-13 02:53:40|4374|4370|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|10
1731466430000|2024-11-13 02:53:50|4375|4371|4375|4371|4375.5|4371.5|4373.5|4369.5|13
1731466440000|2024-11-13 02:54:00|4375.5|4371.5|4375|4371|4376.5|4372.5|4374.5|4370.5|35
1731466450000|2024-11-13 02:54:10|4375.5|4371.5|4376|4372|4376.5|4372.5|4375|4371|25
1731466460000|2024-11-13 02:54:20|4375.5|4371.5|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|8
1731466470000|2024-11-13 02:54:30|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4376.5|4372.5|51
1731466480000|2024-11-13 02:54:40|4378|4374|4377.5|4373.5|4378.5|4374.5|4377|4373|23
1731466490000|2024-11-13 02:54:50|4378.5|4374.5|4378|4374|4378.5|4374.5|4377.5|4373.5|63
1731466500000|2024-11-13 02:55:00|4378.5|4374.5|4376|4372|4378.5|4374.5|4375.5|4371.5|45
1731466510000|2024-11-13 02:55:10|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|29
1731466520000|2024-11-13 02:55:20|4377|4373|4377.5|4373.5|4377.5|4373.5|4375.5|4371.5|39
1731466530000|2024-11-13 02:55:30|4378.5|4374.5|4378.5|4374.5|4378.5|4374.5|4376.5|4372.5|54
1731466540000|2024-11-13 02:55:40|4378|4374|4374.5|4370.5|4378.5|4374.5|4374.5|4370.5|52
1731466550000|2024-11-13 02:55:50|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|121
1731466560000|2024-11-13 02:56:00|4375|4371|4378|4374|4378.5|4374.5|4375|4371|34
1731466570000|2024-11-13 02:56:10|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378|4374|63
1731466580000|2024-11-13 02:56:20|4378.5|4374.5|4378.5|4374.5|4378.5|4374.5|4376.5|4372.5|33
1731466590000|2024-11-13 02:56:30|4379|4375|4380.5|4376.5|4382.5|4378.5|4378.5|4374.5|212
1731466600000|2024-11-13 02:56:40|4379.5|4375.5|4379.5|4375.5|4380.5|4376.5|4379|4375|18
1731466610000|2024-11-13 02:56:50|4380|4376|4381|4377|4381.5|4377.5|4380|4376|48
1731466620000|2024-11-13 02:57:00|4380.5|4376.5|4382.5|4378.5|4382.5|4378.5|4379.5|4375.5|41
1731466630000|2024-11-13 02:57:10|4382|4378|4381.5|4377.5|4382.5|4378.5|4380.5|4376.5|24
1731466640000|2024-11-13 02:57:20|4382|4378|4382|4378|4382.5|4378.5|4381.5|4377.5|19
1731466650000|2024-11-13 02:57:30|4381.5|4377.5|4384|4380|4384.5|4380.5|4381.5|4377.5|67
1731466660000|2024-11-13 02:57:40|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|15
1731466670000|2024-11-13 02:57:50|4384|4380|4384.5|4380.5|4384.5|4380.5|4384|4380|3
1731466680000|2024-11-13 02:58:00|4385.5|4381.5|4386.5|4382.5|4387|4383|4385|4381|109
1731466690000|2024-11-13 02:58:10|4386|4382|4387.5|4383.5|4387.5|4383.5|4385.5|4381.5|18
1731466700000|2024-11-13 02:58:20|4387|4383|4387.5|4383.5|4388|4384|4386.5|4382.5|35
1731466710000|2024-11-13 02:58:30|4388|4384|4390.5|4386.5|4390.5|4386.5|4388|4384|83
1731466720000|2024-11-13 02:58:40|4392.5|4388.5|4394|4390|4394|4390|4392|4388|96
1731466730000|2024-11-13 02:58:50|4394.5|4390.5|4390.5|4386.5|4394.5|4390.5|4390.5|4386.5|52
1731466740000|2024-11-13 02:59:00|4389.5|4385.5|4389.5|4385.5|4392|4388|4389.5|4385.5|49
1731466750000|2024-11-13 02:59:10|4390|4386|4390.5|4386.5|4391|4387|4389.5|4385.5|36
1731466760000|2024-11-13 02:59:20|4391|4387|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|21
1731466770000|2024-11-13 02:59:30|4392|4388|4392.5|4388.5|4393|4389|4391.5|4387.5|18
1731466780000|2024-11-13 02:59:40|4392|4388|4390.5|4386.5|4392.5|4388.5|4389.5|4385.5|19
1731466790000|2024-11-13 02:59:50|4390|4386|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|19
1731466800000|2024-11-13 03:00:00|4392.5|4388.5|4391.5|4387.5|4392.5|4388.5|4389.5|4385.5|286
1731466810000|2024-11-13 03:00:10|4391|4387|4391|4387|4391.5|4387.5|4390.5|4386.5|25
1731466820000|2024-11-13 03:00:20|4390.5|4386.5|4392.5|4388.5|4393.5|4389.5|4390.5|4386.5|69
1731466830000|2024-11-13 03:00:30|4393|4389|4391.5|4387.5|4393|4389|4391.5|4387.5|7
1731466840000|2024-11-13 03:00:40|4392.5|4388.5|4394.5|4390.5|4394.5|4390.5|4392|4388|96
1731466850000|2024-11-13 03:00:50|4393.5|4389.5|4394.5|4390.5|4395|4391|4393.5|4389.5|29
1731466860000|2024-11-13 03:01:00|4393.5|4389.5|4394|4390|4394.5|4390.5|4392.5|4388.5|40
1731466870000|2024-11-13 03:01:10|4393.5|4389.5|4393.5|4389.5|4395.5|4391.5|4393|4389|94
1731466880000|2024-11-13 03:01:20|4394|4390|4395.5|4391.5|4396.5|4392.5|4393.5|4389.5|53
1731466890000|2024-11-13 03:01:30|4396.5|4392.5|4396.5|4392.5|4397.5|4393.5|4395.5|4391.5|52
1731466900000|2024-11-13 03:01:40|4397|4393|4394.5|4390.5|4397|4393|4393.5|4389.5|54
1731466910000|2024-11-13 03:01:50|4395.5|4391.5|4397.5|4393.5|4397.5|4393.5|4394.5|4390.5|37
1731466920000|2024-11-13 03:02:00|4398.5|4394.5|4402|4398|4402|4398|4398.5|4394.5|160
1731466930000|2024-11-13 03:02:10|4402.5|4398.5|4400|4396|4403|4399|4400|4396|69
1731466940000|2024-11-13 03:02:20|4399.5|4395.5|4401.5|4397.5|4402|4398|4398.5|4394.5|115
1731466950000|2024-11-13 03:02:30|4401|4397|4398.5|4394.5|4401.5|4397.5|4398|4394|35
1731466960000|2024-11-13 03:02:40|4397.5|4393.5|4399|4395|4399|4395|4397|4393|31
1731466970000|2024-11-13 03:02:50|4399.5|4395.5|4402|4398|4402|4398|4399|4395|40
1731466980000|2024-11-13 03:03:00|4401.5|4397.5|4400.5|4396.5|4401.5|4397.5|4399.5|4395.5|52
1731466990000|2024-11-13 03:03:10|4400|4396|4396.5|4392.5|4400.5|4396.5|4396.5|4392.5|31
1731467000000|2024-11-13 03:03:20|4395.5|4391.5|4396|4392|4396.5|4392.5|4395.5|4391.5|38
1731467010000|2024-11-13 03:03:30|4395.5|4391.5|4397.5|4393.5|4397.5|4393.5|4395.5|4391.5|61
1731467020000|2024-11-13 03:03:40|4398.5|4394.5|4400.5|4396.5|4400.5|4396.5|4397.5|4393.5|83
1731467030000|2024-11-13 03:03:50|4400|4396|4396.5|4392.5|4400.5|4396.5|4396.5|4392.5|39
1731467040000|2024-11-13 03:04:00|4397|4393|4397.5|4393.5|4397.5|4393.5|4396|4392|44
1731467050000|2024-11-13 03:04:10|4398|4394|4399.5|4395.5|4399.5|4395.5|4398|4394|13
1731467060000|2024-11-13 03:04:20|4398.5|4394.5|4398.5|4394.5|4399.5|4395.5|4398|4394|21
1731467070000|2024-11-13 03:04:30|4398|4394|4395.5|4391.5|4399.5|4395.5|4395.5|4391.5|46
1731467080000|2024-11-13 03:04:40|4394.5|4390.5|4391.5|4387.5|4394.5|4390.5|4391.5|4387.5|65
1731467090000|2024-11-13 03:04:50|4390.5|4386.5|4390.5|4386.5|4391|4387|4390.5|4386.5|24
1731467100000|2024-11-13 03:05:00|4389.5|4385.5|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|34
1731467110000|2024-11-13 03:05:10|4391|4387|4392.5|4388.5|4394|4390|4390.5|4386.5|71
1731467120000|2024-11-13 03:05:20|4393|4389|4393|4389|4394.5|4390.5|4392.5|4388.5|31
1731467130000|2024-11-13 03:05:30|4393.5|4389.5|4392.5|4388.5|4394|4390|4392.5|4388.5|12
1731467140000|2024-11-13 03:05:40|4391.5|4387.5|4392.5|4388.5|4394.5|4390.5|4391.5|4387.5|13
1731467150000|2024-11-13 03:05:50|4393|4389|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|14
1731467160000|2024-11-13 03:06:00|4393|4389|4394.5|4390.5|4395|4391|4393|4389|19
1731467170000|2024-11-13 03:06:10|4395|4391|4393.5|4389.5|4395.5|4391.5|4393.5|4389.5|41
1731467180000|2024-11-13 03:06:20|4393|4389|4391.5|4387.5|4393.5|4389.5|4390.5|4386.5|53
1731467190000|2024-11-13 03:06:30|4390.5|4386.5|4391.5|4387.5|4393|4389|4390.5|4386.5|51
1731467200000|2024-11-13 03:06:40|4392|4388|4392|4388|4392.5|4388.5|4391.5|4387.5|26
1731467210000|2024-11-13 03:06:50|4392.5|4388.5|4394.5|4390.5|4395.5|4391.5|4392|4388|47
1731467220000|2024-11-13 03:07:00|4394|4390|4392.5|4388.5|4394.5|4390.5|4392|4388|20
1731467230000|2024-11-13 03:07:10|4393.5|4389.5|4394|4390|4394.5|4390.5|4393|4389|27
1731467240000|2024-11-13 03:07:20|4393.5|4389.5|4399.5|4395.5|4399.5|4395.5|4393.5|4389.5|48
1731467250000|2024-11-13 03:07:30|4400|4396|4401.5|4397.5|4402|4398|4399.5|4395.5|43
1731467260000|2024-11-13 03:07:40|4402|4398|4402.5|4398.5|4402.5|4398.5|4401.5|4397.5|20
1731467270000|2024-11-13 03:07:50|4402|4398|4400.5|4396.5|4402.5|4398.5|4400|4396|31
1731467280000|2024-11-13 03:08:00|4401.5|4397.5|4403.5|4399.5|4403.5|4399.5|4400.5|4396.5|38
1731467290000|2024-11-13 03:08:10|4404.5|4400.5|4404.5|4400.5|4404.5|4400.5|4403|4399|28
1731467300000|2024-11-13 03:08:20|4404|4400|4404.5|4400.5|4405|4401|4403.5|4399.5|39
1731467310000|2024-11-13 03:08:30|4403.5|4399.5|4402.5|4398.5|4403.5|4399.5|4400.5|4396.5|87
1731467320000|2024-11-13 03:08:40|4403|4399|4400|4396|4403|4399|4400|4396|35
1731467330000|2024-11-13 03:08:50|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4400.5|4396.5|17
1731467340000|2024-11-13 03:09:00|4401|4397|4399.5|4395.5|4401|4397|4399.5|4395.5|29
1731467350000|2024-11-13 03:09:10|4400|4396|4401.5|4397.5|4401.5|4397.5|4400|4396|40
1731467360000|2024-11-13 03:09:20|4402.5|4398.5|4399.5|4395.5|4402.5|4398.5|4399.5|4395.5|21
1731467370000|2024-11-13 03:09:30|4399|4395|4400|4396|4400.5|4396.5|4398|4394|14
1731467380000|2024-11-13 03:09:40|4399.5|4395.5|4400|4396|4400.5|4396.5|4399.5|4395.5|8
1731467390000|2024-11-13 03:09:50|4400.5|4396.5|4400.5|4396.5|4401.5|4397.5|4399.5|4395.5|51
1731467400000|2024-11-13 03:10:00|4401|4397|4401.5|4397.5|4404.5|4400.5|4401|4397|98
1731467410000|2024-11-13 03:10:10|4400.5|4396.5|4401.5|4397.5|4402.5|4398.5|4400.5|4396.5|46
1731467420000|2024-11-13 03:10:20|4401|4397|4402.5|4398.5|4403.5|4399.5|4401|4397|82
1731467430000|2024-11-13 03:10:30|4403|4399|4404.5|4400.5|4405|4401|4402.5|4398.5|115
1731467440000|2024-11-13 03:10:40|4405|4401|4406.5|4402.5|4406.5|4402.5|4404.5|4400.5|67
1731467450000|2024-11-13 03:10:50|4406|4402|4405.5|4401.5|4407.5|4403.5|4405.5|4401.5|100
1731467460000|2024-11-13 03:11:00|4405|4401|4404.5|4400.5|4405.5|4401.5|4404.5|4400.5|24
1731467470000|2024-11-13 03:11:10|4404|4400|4405.5|4401.5|4405.5|4401.5|4403.5|4399.5|38
1731467480000|2024-11-13 03:11:20|4405|4401|4405|4401|4405.5|4401.5|4403.5|4399.5|58
1731467490000|2024-11-13 03:11:30|4404.5|4400.5|4405|4401|4405.5|4401.5|4402.5|4398.5|89
1731467500000|2024-11-13 03:11:40|4405.5|4401.5|4405|4401|4405.5|4401.5|4404.5|4400.5|34
1731467510000|2024-11-13 03:11:50|4405.5|4401.5|4405.5|4401.5|4405.5|4401.5|4404.5|4400.5|5
1731467520000|2024-11-13 03:12:00|4406.5|4402.5|4407.5|4403.5|4407.5|4403.5|4405.5|4401.5|55
1731467530000|2024-11-13 03:12:10|4408.5|4404.5|4408|4404|4408.5|4404.5|4408|4404|138
1731467540000|2024-11-13 03:12:20|4407.5|4403.5|4405.5|4401.5|4407.5|4403.5|4405|4401|54
1731467550000|2024-11-13 03:12:30|4405|4401|4406.5|4402.5|4406.5|4402.5|4405|4401|30
1731467560000|2024-11-13 03:12:40|4407.5|4403.5|4402.5|4398.5|4408.5|4404.5|4402.5|4398.5|135
1731467570000|2024-11-13 03:12:50|4402|4398|4398.5|4394.5|4402|4398|4398.5|4394.5|63
1731467580000|2024-11-13 03:13:00|4399|4395|4405|4401|4405|4401|4399|4395|109
1731467590000|2024-11-13 03:13:10|4405.5|4401.5|4403.5|4399.5|4406.5|4402.5|4403.5|4399.5|17
1731467600000|2024-11-13 03:13:20|4404.5|4400.5|4405|4401|4405|4401|4403.5|4399.5|17
1731467610000|2024-11-13 03:13:30|4405.5|4401.5|4404.5|4400.5|4405.5|4401.5|4404|4400|7
1731467620000|2024-11-13 03:13:40|4404|4400|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|14
1731467630000|2024-11-13 03:13:50|4403|4399|4401.5|4397.5|4403|4399|4401.5|4397.5|13
1731467640000|2024-11-13 03:14:00|4401|4397|4401.5|4397.5|4404|4400|4401|4397|26
1731467650000|2024-11-13 03:14:10|4401|4397|4398|4394|4401|4397|4397.5|4393.5|54
1731467660000|2024-11-13 03:14:20|4398.5|4394.5|4399|4395|4399.5|4395.5|4397.5|4393.5|40
1731467670000|2024-11-13 03:14:30|4398.5|4394.5|4401.5|4397.5|4401.5|4397.5|4398.5|4394.5|35
1731467680000|2024-11-13 03:14:40|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4400.5|4396.5|27
1731467690000|2024-11-13 03:14:50|4403|4399|4404.5|4400.5|4404.5|4400.5|4402.5|4398.5|35
1731467700000|2024-11-13 03:15:00|4405|4401|4405.5|4401.5|4406.5|4402.5|4404.5|4400.5|45
1731467710000|2024-11-13 03:15:10|4406.5|4402.5|4408.5|4404.5|4408.5|4404.5|4406.5|4402.5|51
1731467720000|2024-11-13 03:15:20|4409.5|4405.5|4409.5|4405.5|4410.5|4406.5|4409.5|4405.5|62
1731467730000|2024-11-13 03:15:30|4410|4406|4410.5|4406.5|4411.5|4407.5|4409.5|4405.5|63
1731467740000|2024-11-13 03:15:40|4409.5|4405.5|4410.5|4406.5|4411.5|4407.5|4408.5|4404.5|76
1731467750000|2024-11-13 03:15:50|4411|4407|4407.5|4403.5|4411.5|4407.5|4407.5|4403.5|50
1731467760000|2024-11-13 03:16:00|4408.5|4404.5|4405.5|4401.5|4408.5|4404.5|4405.5|4401.5|22
1731467770000|2024-11-13 03:16:10|4405|4401|4404.5|4400.5|4406.5|4402.5|4404.5|4400.5|25
1731467780000|2024-11-13 03:16:20|4403.5|4399.5|4403|4399|4404|4400|4402.5|4398.5|29
1731467790000|2024-11-13 03:16:30|4402.5|4398.5|4398.5|4394.5|4402.5|4398.5|4398.5|4394.5|43
1731467800000|2024-11-13 03:16:40|4399|4395|4400|4396|4400.5|4396.5|4398.5|4394.5|27
1731467810000|2024-11-13 03:16:50|4399.5|4395.5|4399.5|4395.5|4400|4396|4398.5|4394.5|2
1731467820000|2024-11-13 03:17:00|4400|4396|4401.5|4397.5|4402.5|4398.5|4399.5|4395.5|59
1731467830000|2024-11-13 03:17:10|4402.5|4398.5|4401.5|4397.5|4402.5|4398.5|4401|4397|15
1731467840000|2024-11-13 03:17:20|4402|4398|4405.5|4401.5|4406.5|4402.5|4401.5|4397.5|74
1731467850000|2024-11-13 03:17:30|4405|4401|4405.5|4401.5|4405.5|4401.5|4403.5|4399.5|15
1731467860000|2024-11-13 03:17:40|4405|4401|4402.5|4398.5|4405|4401|4402|4398|40
1731467870000|2024-11-13 03:17:50|4402|4398|4404|4400|4404|4400|4401.5|4397.5|77
1731467880000|2024-11-13 03:18:00|4403.5|4399.5|4400.5|4396.5|4404.5|4400.5|4400.5|4396.5|27
1731467890000|2024-11-13 03:18:10|4399|4395|4398.5|4394.5|4399.5|4395.5|4397.5|4393.5|102
1731467900000|2024-11-13 03:18:20|4398|4394|4398.5|4394.5|4400|4396|4398|4394|15
1731467910000|2024-11-13 03:18:30|4398|4394|4398|4394|4398.5|4394.5|4396.5|4392.5|39
1731467920000|2024-11-13 03:18:40|4399.5|4395.5|4398.5|4394.5|4399.5|4395.5|4397.5|4393.5|32
1731467930000|2024-11-13 03:18:50|4398|4394|4397.5|4393.5|4399.5|4395.5|4397.5|4393.5|38
1731467940000|2024-11-13 03:19:00|4398|4394|4399.5|4395.5|4400|4396|4398|4394|21
1731467950000|2024-11-13 03:19:10|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|43
1731467960000|2024-11-13 03:19:20|4402|4398|4405.5|4401.5|4405.5|4401.5|4402|4398|55
1731467970000|2024-11-13 03:19:30|4405|4401|4410|4406|4410|4406|4405|4401|66
1731467980000|2024-11-13 03:19:40|4410.5|4406.5|4406.5|4402.5|4410.5|4406.5|4406.5|4402.5|35
1731467990000|2024-11-13 03:19:50|4405.5|4401.5|4405.5|4401.5|4406|4402|4404.5|4400.5|55
1731468000000|2024-11-13 03:20:00|4404.5|4400.5|4404|4400|4406.5|4402.5|4403.5|4399.5|22
1731468010000|2024-11-13 03:20:10|4403.5|4399.5|4403.5|4399.5|4403.5|4399.5|4402|4398|18
1731468020000|2024-11-13 03:20:20|4402.5|4398.5|4403|4399|4404|4400|4402.5|4398.5|30
1731468030000|2024-11-13 03:20:30|4402.5|4398.5|4404.5|4400.5|4404.5|4400.5|4402.5|4398.5|28
1731468040000|2024-11-13 03:20:40|4405|4401|4403.5|4399.5|4405|4401|4402.5|4398.5|45
1731468050000|2024-11-13 03:20:50|4403|4399|4403.5|4399.5|4405|4401|4402.5|4398.5|22
1731468060000|2024-11-13 03:21:00|4403|4399|4402.5|4398.5|4403.5|4399.5|4402.5|4398.5|20
1731468070000|2024-11-13 03:21:10|4401.5|4397.5|4404.5|4400.5|4405.5|4401.5|4401.5|4397.5|65
1731468080000|2024-11-13 03:21:20|4404|4400|4406|4402|4406|4402|4404|4400|19
1731468090000|2024-11-13 03:21:30|4406.5|4402.5|4405.5|4401.5|4406.5|4402.5|4405.5|4401.5|14
1731468100000|2024-11-13 03:21:40|4406.5|4402.5|4406.5|4402.5|4406.5|4402.5|4404.5|4400.5|33
1731468110000|2024-11-13 03:21:50|4407.5|4403.5|4407|4403|4408|4404|4406.5|4402.5|72
1731468120000|2024-11-13 03:22:00|4406.5|4402.5|4406|4402|4407.5|4403.5|4405|4401|29
1731468130000|2024-11-13 03:22:10|4405.5|4401.5|4400.5|4396.5|4405.5|4401.5|4400.5|4396.5|65
1731468140000|2024-11-13 03:22:20|4401.5|4397.5|4400.5|4396.5|4401.5|4397.5|4400.5|4396.5|35
1731468150000|2024-11-13 03:22:30|4399.5|4395.5|4397|4393|4400|4396|4397|4393|33
1731468160000|2024-11-13 03:22:40|4397.5|4393.5|4395.5|4391.5|4398.5|4394.5|4395.5|4391.5|31
1731468170000|2024-11-13 03:22:50|4394.5|4390.5|4394.5|4390.5|4395.5|4391.5|4394|4390|26
1731468180000|2024-11-13 03:23:00|4393.5|4389.5|4395|4391|4395.5|4391.5|4393|4389|49
1731468190000|2024-11-13 03:23:10|4394.5|4390.5|4396.5|4392.5|4397.5|4393.5|4394.5|4390.5|41
1731468200000|2024-11-13 03:23:20|4397.5|4393.5|4393.5|4389.5|4397.5|4393.5|4393.5|4389.5|85
1731468210000|2024-11-13 03:23:30|4394|4390|4392.5|4388.5|4394.5|4390.5|4392.5|4388.5|13
1731468220000|2024-11-13 03:23:40|4391.5|4387.5|4389.5|4385.5|4392.5|4388.5|4389.5|4385.5|126
1731468230000|2024-11-13 03:23:50|4390|4386|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|44
1731468240000|2024-11-13 03:24:00|4392.5|4388.5|4393.5|4389.5|4393.5|4389.5|4391.5|4387.5|48
1731468250000|2024-11-13 03:24:10|4394|4390|4392.5|4388.5|4394.5|4390.5|4392.5|4388.5|23
1731468260000|2024-11-13 03:24:20|4393|4389|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|14
1731468270000|2024-11-13 03:24:30|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|17
1731468280000|2024-11-13 03:24:40|4392.5|4388.5|4389.5|4385.5|4392.5|4388.5|4389.5|4385.5|24
1731468290000|2024-11-13 03:24:50|4390|4386|4390.5|4386.5|4390.5|4386.5|4388.5|4384.5|50
1731468300000|2024-11-13 03:25:00|4390|4386|4389.5|4385.5|4390.5|4386.5|4387.5|4383.5|29
1731468310000|2024-11-13 03:25:10|4390|4386|4392.5|4388.5|4392.5|4388.5|4390|4386|32
1731468320000|2024-11-13 03:25:20|4393|4389|4394.5|4390.5|4394.5|4390.5|4392.5|4388.5|25
1731468330000|2024-11-13 03:25:30|4393.5|4389.5|4392.5|4388.5|4394|4390|4391.5|4387.5|55
1731468340000|2024-11-13 03:25:40|4391.5|4387.5|4395|4391|4395.5|4391.5|4391.5|4387.5|51
1731468350000|2024-11-13 03:25:50|4394.5|4390.5|4396.5|4392.5|4396.5|4392.5|4393.5|4389.5|30
1731468360000|2024-11-13 03:26:00|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|4
1731468370000|2024-11-13 03:26:10|4394.5|4390.5|4396.5|4392.5|4396.5|4392.5|4394.5|4390.5|8
1731468380000|2024-11-13 03:26:20|4396|4392|4396|4392|4396.5|4392.5|4395.5|4391.5|7
1731468390000|2024-11-13 03:26:30|4395.5|4391.5|4397.5|4393.5|4398|4394|4395.5|4391.5|18
1731468400000|2024-11-13 03:26:40|4396.5|4392.5|4396|4392|4396.5|4392.5|4395.5|4391.5|29
1731468410000|2024-11-13 03:26:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4395.5|4391.5|10
1731468420000|2024-11-13 03:27:00|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4394.5|4390.5|3
1731468430000|2024-11-13 03:27:10|4396|4392|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|24
1731468440000|2024-11-13 03:27:20|4395|4391|4395.5|4391.5|4396.5|4392.5|4395|4391|7
1731468450000|2024-11-13 03:27:30|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4393.5|4389.5|17
1731468460000|2024-11-13 03:27:40|4396|4392|4396.5|4392.5|4396.5|4392.5|4394.5|4390.5|30
1731468470000|2024-11-13 03:27:50|4396|4392|4395|4391|4396.5|4392.5|4395|4391|13
1731468480000|2024-11-13 03:28:00|4394.5|4390.5|4394|4390|4396|4392|4393.5|4389.5|14
1731468490000|2024-11-13 03:28:10|4394.5|4390.5|4395|4391|4395.5|4391.5|4393.5|4389.5|8
1731468500000|2024-11-13 03:28:20|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4394|4390|14
1731468510000|2024-11-13 03:28:30|4395|4391|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|12
1731468520000|2024-11-13 03:28:40|4396|4392|4395.5|4391.5|4396|4392|4394.5|4390.5|25
1731468530000|2024-11-13 03:28:50|4395|4391|4393.5|4389.5|4395|4391|4393|4389|10
1731468540000|2024-11-13 03:29:00|4394.5|4390.5|4396|4392|4397|4393|4394.5|4390.5|45
1731468550000|2024-11-13 03:29:10|4396.5|4392.5|4397.5|4393.5|4398|4394|4394.5|4390.5|53
1731468560000|2024-11-13 03:29:20|4398|4394|4396.5|4392.5|4398.5|4394.5|4395.5|4391.5|12
1731468570000|2024-11-13 03:29:30|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|6
1731468580000|2024-11-13 03:29:40|4397.5|4393.5|4395.5|4391.5|4397.5|4393.5|4395.5|4391.5|29
1731468590000|2024-11-13 03:29:50|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4393.5|4389.5|23
1731468600000|2024-11-13 03:30:00|4396|4392|4398.5|4394.5|4398.5|4394.5|4395.5|4391.5|38
1731468610000|2024-11-13 03:30:10|4398|4394|4399.5|4395.5|4399.5|4395.5|4397.5|4393.5|28
1731468620000|2024-11-13 03:30:20|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|60
1731468630000|2024-11-13 03:30:30|4401|4397|4401.5|4397.5|4401.5|4397.5|4400.5|4396.5|10
1731468640000|2024-11-13 03:30:40|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|28
1731468650000|2024-11-13 03:30:50|4402|4398|4403.5|4399.5|4404.5|4400.5|4402|4398|36
1731468660000|2024-11-13 03:31:00|4404.5|4400.5|4401.5|4397.5|4404.5|4400.5|4401.5|4397.5|23
1731468670000|2024-11-13 03:31:10|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4400.5|4396.5|7
1731468680000|2024-11-13 03:31:20|4403|4399|4401.5|4397.5|4403|4399|4401.5|4397.5|10
1731468690000|2024-11-13 03:31:30|4401|4397|4402.5|4398.5|4402.5|4398.5|4401|4397|6
1731468700000|2024-11-13 03:31:40|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|1
1731468710000|2024-11-13 03:31:50|4402|4398|4400.5|4396.5|4402.5|4398.5|4400.5|4396.5|8
1731468720000|2024-11-13 03:32:00|4401|4397|4399.5|4395.5|4401|4397|4399.5|4395.5|15
1731468730000|2024-11-13 03:32:10|4400|4396|4401.5|4397.5|4401.5|4397.5|4400|4396|13
1731468740000|2024-11-13 03:32:20|4400.5|4396.5|4400.5|4396.5|4401|4397|4400.5|4396.5|12
1731468750000|2024-11-13 03:32:30|4400|4396|4399.5|4395.5|4400|4396|4399.5|4395.5|13
1731468760000|2024-11-13 03:32:40|4398.5|4394.5|4398.5|4394.5|4399|4395|4397.5|4393.5|24
1731468770000|2024-11-13 03:32:50|4398|4394|4399.5|4395.5|4399.5|4395.5|4398|4394|6
1731468780000|2024-11-13 03:33:00|4399|4395|4399.5|4395.5|4400.5|4396.5|4399|4395|21
1731468790000|2024-11-13 03:33:10|4400|4396|4401.5|4397.5|4402.5|4398.5|4400|4396|57
1731468800000|2024-11-13 03:33:20|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|8
1731468810000|2024-11-13 03:33:30|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|31
1731468820000|2024-11-13 03:33:40|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|12
1731468830000|2024-11-13 03:33:50|4400.5|4396.5|4401.5|4397.5|4402|4398|4400.5|4396.5|5
1731468850000|2024-11-13 03:34:10|4402.5|4398.5|4402.5|4398.5|4402.5|4398.5|4402|4398|12
1731468860000|2024-11-13 03:34:20|4401.5|4397.5|4402.5|4398.5|4402.5|4398.5|4401.5|4397.5|92
1731468870000|2024-11-13 03:34:30|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|4401|4397|20
1731468880000|2024-11-13 03:34:40|4400.5|4396.5|4400.5|4396.5|4401.5|4397.5|4400.5|4396.5|15
1731468890000|2024-11-13 03:34:50|4400|4396|4399.5|4395.5|4400|4396|4399.5|4395.5|18
1731468900000|2024-11-13 03:35:00|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|5
1731468910000|2024-11-13 03:35:10|4401|4397|4400|4396|4401|4397|4399.5|4395.5|10
1731468920000|2024-11-13 03:35:20|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|13
1731468930000|2024-11-13 03:35:30|4400|4396|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|5
1731468940000|2024-11-13 03:35:40|4401|4397|4401|4397|4401|4397|4401|4397|15
1731468950000|2024-11-13 03:35:50|4400.5|4396.5|4401.5|4397.5|4401.5|4397.5|4400.5|4396.5|16
1731468960000|2024-11-13 03:36:00|4401|4397|4400.5|4396.5|4401|4397|4399|4395|26
1731468970000|2024-11-13 03:36:10|4401|4397|4399.5|4395.5|4401|4397|4399.5|4395.5|9
1731468980000|2024-11-13 03:36:20|4398.5|4394.5|4399.5|4395.5|4400.5|4396.5|4398.5|4394.5|1
1731468990000|2024-11-13 03:36:30|4399|4395|4398.5|4394.5|4399|4395|4398.5|4394.5|2
1731469000000|2024-11-13 03:36:40|4399.5|4395.5|4398.5|4394.5|4399.5|4395.5|4398.5|4394.5|8
1731469010000|2024-11-13 03:36:50|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4
1731469020000|2024-11-13 03:37:00|4400|4396|4403.5|4399.5|4403.5|4399.5|4400|4396|75
1731469030000|2024-11-13 03:37:10|4404.5|4400.5|4402.5|4398.5|4404.5|4400.5|4402|4398|33
1731469040000|2024-11-13 03:37:20|4402|4398|4402.5|4398.5|4402.5|4398.5|4402|4398|1
1731469050000|2024-11-13 03:37:30|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|3
1731469060000|2024-11-13 03:37:40|4401|4397|4401.5|4397.5|4401.5|4397.5|4400.5|4396.5|12
1731469070000|2024-11-13 03:37:50|4401|4397|4401.5|4397.5|4401.5|4397.5|4400.5|4396.5|5
1731469080000|2024-11-13 03:38:00|4402|4398|4401.5|4397.5|4402.5|4398.5|4401|4397|0
1731469090000|2024-11-13 03:38:10|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|1
1731469100000|2024-11-13 03:38:20|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|3
1731469110000|2024-11-13 03:38:30|4399|4395|4400|4396|4400|4396|4399|4395|12
1731469120000|2024-11-13 03:38:40|4400.5|4396.5|4400.5|4396.5|4401.5|4397.5|4399.5|4395.5|30
1731469130000|2024-11-13 03:38:50|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|10
1731469140000|2024-11-13 03:39:00|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|16
1731469150000|2024-11-13 03:39:10|4402|4398|4401.5|4397.5|4402|4398|4401.5|4397.5|3
1731469160000|2024-11-13 03:39:20|4402|4398|4402|4398|4402.5|4398.5|4401.5|4397.5|9
1731469170000|2024-11-13 03:39:30|4401.5|4397.5|4401|4397|4401.5|4397.5|4400.5|4396.5|16
1731469180000|2024-11-13 03:39:40|4400.5|4396.5|4400.5|4396.5|4401.5|4397.5|4400.5|4396.5|28
1731469190000|2024-11-13 03:39:50|4400|4396|4399.5|4395.5|4400|4396|4399.5|4395.5|9
1731469200000|2024-11-13 03:40:00|4400|4396|4400|4396|4400.5|4396.5|4399.5|4395.5|14
1731469210000|2024-11-13 03:40:10|4399.5|4395.5|4400.5|4396.5|4401|4397|4399.5|4395.5|6
1731469220000|2024-11-13 03:40:20|4401|4397|4400.5|4396.5|4401|4397|4400.5|4396.5|2
1731469230000|2024-11-13 03:40:30|4401|4397|4401|4397|4401|4397|4400.5|4396.5|6
1731469240000|2024-11-13 03:40:40|4401.5|4397.5|4400.5|4396.5|4401.5|4397.5|4400.5|4396.5|12
1731469250000|2024-11-13 03:40:50|4400|4396|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|8
1731469260000|2024-11-13 03:41:00|4399.5|4395.5|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|28
1731469270000|2024-11-13 03:41:10|4400|4396|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|10
1731469280000|2024-11-13 03:41:20|4401|4397|4399.5|4395.5|4401|4397|4399.5|4395.5|6
1731469290000|2024-11-13 03:41:30|4400|4396|4400|4396|4400.5|4396.5|4399.5|4395.5|2
1731469300000|2024-11-13 03:41:40|4400.5|4396.5|4399.5|4395.5|4400.5|4396.5|4399.5|4395.5|3
1731469310000|2024-11-13 03:41:50|||||||||6
1731469320000|2024-11-13 03:42:00|4400|4396|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|10
1731469330000|2024-11-13 03:42:10|4399.5|4395.5|4400|4396|4400.5|4396.5|4399.5|4395.5|11
1731469340000|2024-11-13 03:42:20|4400.5|4396.5|4401.5|4397.5|4401.5|4397.5|4400|4396|14
1731469350000|2024-11-13 03:42:30|4400.5|4396.5|4399.5|4395.5|4401|4397|4399.5|4395.5|32
1731469360000|2024-11-13 03:42:40|4399|4395|4399.5|4395.5|4399.5|4395.5|4399|4395|4
1731469370000|2024-11-13 03:42:50|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|10
1731469380000|2024-11-13 03:43:00|4401|4397|4401|4397|4401|4397|4400.5|4396.5|12
1731469390000|2024-11-13 03:43:10|4401.5|4397.5|4400.5|4396.5|4401.5|4397.5|4400.5|4396.5|7
1731469400000|2024-11-13 03:43:20|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|5
1731469410000|2024-11-13 03:43:30|4401|4397|4399.5|4395.5|4401|4397|4399.5|4395.5|12
1731469420000|2024-11-13 03:43:40|4398.5|4394.5|4399|4395|4399|4395|4398.5|4394.5|17
1731469430000|2024-11-13 03:43:50|4398.5|4394.5|4398.5|4394.5|4399.5|4395.5|4398.5|4394.5|12
1731469440000|2024-11-13 03:44:00|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|22
1731469450000|2024-11-13 03:44:10|4399|4395|4399.5|4395.5|4400.5|4396.5|4399|4395|2
1731469460000|2024-11-13 03:44:20|4400|4396|4399|4395|4400|4396|4399|4395|16
1731469470000|2024-11-13 03:44:30|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4398.5|4394.5|12
1731469480000|2024-11-13 03:44:40|4399|4395|4398.5|4394.5|4399|4395|4398.5|4394.5|3
1731469490000|2024-11-13 03:44:50|4399|4395|4398.5|4394.5|4399|4395|4398.5|4394.5|8
1731469500000|2024-11-13 03:45:00|4399|4395|4398.5|4394.5|4399|4395|4397.5|4393.5|40
1731469510000|2024-11-13 03:45:10|4398|4394|4398.5|4394.5|4399|4395|4398|4394|10
1731469530000|2024-11-13 03:45:30|4399|4395|4398.5|4394.5|4399|4395|4398.5|4394.5|3
1731469540000|2024-11-13 03:45:40|4399|4395|4399.5|4395.5|4399.5|4395.5|4399|4395|8
1731469550000|2024-11-13 03:45:50|||||||||28
1731469560000|2024-11-13 03:46:00|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|9
1731469570000|2024-11-13 03:46:10|4400|4396|4398.5|4394.5|4400.5|4396.5|4398.5|4394.5|23
1731469580000|2024-11-13 03:46:20|4399|4395|4398.5|4394.5|4399|4395|4398.5|4394.5|10
1731469590000|2024-11-13 03:46:30|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|6
1731469600000|2024-11-13 03:46:40|4398.5|4394.5|4398.5|4394.5|4398.5|4394.5|4398.5|4394.5|5
1731469610000|2024-11-13 03:46:50|4397.5|4393.5|4399.5|4395.5|4399.5|4395.5|4397.5|4393.5|23
1731469620000|2024-11-13 03:47:00|4399|4395|4396.5|4392.5|4399|4395|4396.5|4392.5|19
1731469630000|2024-11-13 03:47:10|4396|4392|4395.5|4391.5|4396|4392|4394.5|4390.5|20
1731469640000|2024-11-13 03:47:20|4395|4391|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|6
1731469650000|2024-11-13 03:47:30|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|2
1731469670000|2024-11-13 03:47:50|4395.5|4391.5|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|24
1731469680000|2024-11-13 03:48:00|4393.5|4389.5|4391.5|4387.5|4393.5|4389.5|4390.5|4386.5|40
1731469690000|2024-11-13 03:48:10|4391|4387|4390.5|4386.5|4391|4387|4389.5|4385.5|17
1731469700000|2024-11-13 03:48:20|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|3
1731469710000|2024-11-13 03:48:30|4391|4387|4391.5|4387.5|4392|4388|4391|4387|2
1731469720000|2024-11-13 03:48:40|4390.5|4386.5|4390.5|4386.5|4391|4387|4390.5|4386.5|16
1731469730000|2024-11-13 03:48:50|4391|4387|4390.5|4386.5|4391.5|4387.5|4390.5|4386.5|7
1731469740000|2024-11-13 03:49:00|4391|4387|4392|4388|4392|4388|4391|4387|11
1731469750000|2024-11-13 03:49:10|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392|4388|14
1731469760000|2024-11-13 03:49:20|4393|4389|4392.5|4388.5|4393|4389|4392.5|4388.5|4
1731469770000|2024-11-13 03:49:30|4391.5|4387.5|4392.5|4388.5|4392.5|4388.5|4391|4387|7
1731469780000|2024-11-13 03:49:40|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|1
1731469800000|2024-11-13 03:50:00|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|7
1731469810000|2024-11-13 03:50:10|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|14
1731469820000|2024-11-13 03:50:20|||||||||16
1731469830000|2024-11-13 03:50:30|4394|4390|4393.5|4389.5|4394|4390|4393.5|4389.5|8
1731469840000|2024-11-13 03:50:40|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|6
1731469850000|2024-11-13 03:50:50|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|5
1731469860000|2024-11-13 03:51:00|||||||||2
1731469870000|2024-11-13 03:51:10|4392.5|4388.5|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|13
1731469880000|2024-11-13 03:51:20|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|2
1731469890000|2024-11-13 03:51:30|4395|4391|4394.5|4390.5|4395|4391|4394.5|4390.5|0
1731469900000|2024-11-13 03:51:40|4395.5|4391.5|4395|4391|4395.5|4391.5|4395|4391|4
1731469910000|2024-11-13 03:51:50|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|13
1731469920000|2024-11-13 03:52:00|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|3
1731469930000|2024-11-13 03:52:10|4396|4392|4396|4392|4396|4392|4396|4392|0
1731469940000|2024-11-13 03:52:20|4396.5|4392.5|4396|4392|4396.5|4392.5|4395.5|4391.5|12
1731469950000|2024-11-13 03:52:30|4395.5|4391.5|4396.5|4392.5|4397.5|4393.5|4395.5|4391.5|9
1731469960000|2024-11-13 03:52:40|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|8
1731469970000|2024-11-13 03:52:50|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|13
1731469980000|2024-11-13 03:53:00|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|5
1731469990000|2024-11-13 03:53:10|4396|4392|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|2
1731470000000|2024-11-13 03:53:20|4396|4392|4394.5|4390.5|4396|4392|4394.5|4390.5|7
1731470010000|2024-11-13 03:53:30|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|16
1731470020000|2024-11-13 03:53:40|4393.5|4389.5|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|9
1731470030000|2024-11-13 03:53:50|4395|4391|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|24
1731470040000|2024-11-13 03:54:00|4395|4391|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|8
1731470070000|2024-11-13 03:54:30|4393.5|4389.5|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|10
1731470080000|2024-11-13 03:54:40|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395|4391|7
1731470090000|2024-11-13 03:54:50|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4393|4389|40
1731470100000|2024-11-13 03:55:00|4394|4390|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|21
1731470110000|2024-11-13 03:55:10|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|3
1731470120000|2024-11-13 03:55:20|||||||||5
1731470130000|2024-11-13 03:55:30|||||||||5
1731470140000|2024-11-13 03:55:40|||||||||11
1731470150000|2024-11-13 03:55:50|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|16
1731470170000|2024-11-13 03:56:10|4395|4391|4394.5|4390.5|4395|4391|4394.5|4390.5|37
1731470180000|2024-11-13 03:56:20|4395|4391|4395.5|4391.5|4395.5|4391.5|4395|4391|10
1731470190000|2024-11-13 03:56:30|4396.5|4392.5|4396.5|4392.5|4396.5|4392.5|4396|4392|47
1731470210000|2024-11-13 03:56:50|4396|4392|4396|4392|4396.5|4392.5|4396|4392|20
1731470220000|2024-11-13 03:57:00|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|31
1731470230000|2024-11-13 03:57:10|||||||||1
1731470250000|2024-11-13 03:57:30|||||||||4
1731470260000|2024-11-13 03:57:40|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|12
1731470270000|2024-11-13 03:57:50|4397.5|4393.5|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|6
1731470280000|2024-11-13 03:58:00|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|7
1731470290000|2024-11-13 03:58:10|4397|4393|4396|4392|4397.5|4393.5|4396|4392|21
1731470300000|2024-11-13 03:58:20|4396.5|4392.5|4396.5|4392.5|4396.5|4392.5|4396|4392|35
1731470320000|2024-11-13 03:58:40|4396|4392|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|26
1731470330000|2024-11-13 03:58:50|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|19
1731470340000|2024-11-13 03:59:00|4398|4394|4397|4393|4398|4394|4396.5|4392.5|33
1731470350000|2024-11-13 03:59:10|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|1
1731470360000|2024-11-13 03:59:20|4398|4394|4398.5|4394.5|4398.5|4394.5|4398|4394|21
1731470370000|2024-11-13 03:59:30|4398|4394|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|25
1731470380000|2024-11-13 03:59:40|4398|4394|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|38
1731470390000|2024-11-13 03:59:50|4398|4394|4400|4396|4400|4396|4398|4394|20
1731470400000|2024-11-13 04:00:00|4401.1|4392.1|4401.2|4392.2|4401.2|4392.2|4401.1|4392.1|0
1731470410000|2024-11-13 04:00:10|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1731470420000|2024-11-13 04:00:20|4401|4392|4401|4392|4401|4392|4401|4392|0
1731470430000|2024-11-13 04:00:30|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1731470440000|2024-11-13 04:00:40|4401.2|4392.2|4401.2|4392.2|4401.2|4392.2|4401.2|4392.2|0
1731470450000|2024-11-13 04:00:50|4401.3|4392.3|4401.4|4392.4|4401.4|4392.4|4401.3|4392.3|0
1731470470000|2024-11-13 04:01:10|4401.3|4392.3|4401.3|4392.3|4401.3|4392.3|4401.3|4392.3|0
1731470520000|2024-11-13 04:02:00|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|0
1731470530000|2024-11-13 04:02:10|4401.3|4392.3|4401.3|4392.3|4401.3|4392.3|4401.3|4392.3|0
1731470540000|2024-11-13 04:02:20|4401.2|4392.2|4401.2|4392.2|4401.2|4392.2|4401.2|4392.2|0
1731470550000|2024-11-13 04:02:30|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1731470560000|2024-11-13 04:02:40|4401|4392|4401|4392|4401|4392|4401|4392|0
1731470580000|2024-11-13 04:03:00|4400.9|4391.9|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1731470590000|2024-11-13 04:03:10|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1731470600000|2024-11-13 04:03:20|4400.9|4391.9|4400.7|4391.7|4400.9|4391.9|4400.7|4391.7|0
1731470610000|2024-11-13 04:03:30|4400.6|4391.6|4400.7|4391.7|4400.7|4391.7|4400.6|4391.6|0
1731470620000|2024-11-13 04:03:40|4400.6|4391.6|4400.5|4391.5|4400.6|4391.6|4400.5|4391.5|0
1731470640000|2024-11-13 04:04:00|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|0
1731470650000|2024-11-13 04:04:10|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1731470670000|2024-11-13 04:04:30|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|0
1731470700000|2024-11-13 04:05:00|4400.7|4391.7|4400.6|4391.6|4400.7|4391.7|4400.6|4391.6|0
1731470720000|2024-11-13 04:05:20|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1731470760000|2024-11-13 04:06:00|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|0
1731470770000|2024-11-13 04:06:10|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1731470780000|2024-11-13 04:06:20|4400.9|4391.9|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1731470790000|2024-11-13 04:06:30|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|0
1731470820000|2024-11-13 04:07:00|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1731470830000|2024-11-13 04:07:10|4400.2|4391.2|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1731470840000|2024-11-13 04:07:20|4400|4391|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1731470890000|2024-11-13 04:08:10|4400|4391|4400|4391|4400|4391|4400|4391|0
1731470910000|2024-11-13 04:08:30|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|0
1731470920000|2024-11-13 04:08:40|4400|4391|4400|4391|4400|4391|4400|4391|0
1731470930000|2024-11-13 04:08:50|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1731470940000|2024-11-13 04:09:00|4400|4391|4400|4391|4400.1|4391.1|4400|4391|0
1731470970000|2024-11-13 04:09:30|4400.1|4391.1|4400.2|4391.2|4400.2|4391.2|4400.1|4391.1|0
1731470980000|2024-11-13 04:09:40|4400.1|4391.1|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1731471010000|2024-11-13 04:10:10|4400.2|4391.2|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1731471040000|2024-11-13 04:10:40|4400|4391|4400|4391|4400|4391|4400|4391|0
1731471060000|2024-11-13 04:11:00|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731471070000|2024-11-13 04:11:10|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1731471090000|2024-11-13 04:11:30|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1731471120000|2024-11-13 04:12:00|4399.8|4390.8|4399.4|4390.4|4399.8|4390.8|4399.3|4390.3|0
1731471130000|2024-11-13 04:12:10|4399.3|4390.3|4399.5|4390.5|4399.5|4390.5|4399.3|4390.3|0
1731471140000|2024-11-13 04:12:20|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731471150000|2024-11-13 04:12:30|4399.5|4390.5|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1731471170000|2024-11-13 04:12:50|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731471180000|2024-11-13 04:13:00|4399.7|4390.7|4399.9|4390.9|4399.9|4390.9|4399.7|4390.7|0
1731471190000|2024-11-13 04:13:10|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1731471210000|2024-11-13 04:13:30|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1731471240000|2024-11-13 04:14:00|4399.9|4390.9|4399.7|4390.7|4399.9|4390.9|4399.7|4390.7|0
1731471250000|2024-11-13 04:14:10|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731471270000|2024-11-13 04:14:30|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.8|4390.8|0
1731471280000|2024-11-13 04:14:40|4399.8|4390.8|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1731471300000|2024-11-13 04:15:00|4399.8|4390.8|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1731471320000|2024-11-13 04:15:20|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731471340000|2024-11-13 04:15:40|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731471350000|2024-11-13 04:15:50|4399.6|4390.6|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731471360000|2024-11-13 04:16:00|4399.6|4390.6|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731471380000|2024-11-13 04:16:20|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731471410000|2024-11-13 04:16:50|4399.5|4390.5|4399.4|4390.4|4399.6|4390.6|4399.4|4390.4|0
1731471420000|2024-11-13 04:17:00|4399.3|4390.3|4399.5|4390.5|4399.5|4390.5|4399.3|4390.3|0
1731471430000|2024-11-13 04:17:10|4399.6|4390.6|4399.4|4390.4|4399.6|4390.6|4399.3|4390.3|0
1731471440000|2024-11-13 04:17:20|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|0
1731471450000|2024-11-13 04:17:30|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|0
1731471470000|2024-11-13 04:17:50|4399.3|4390.3|4399.3|4390.3|4399.4|4390.4|4399.3|4390.3|0
1731471480000|2024-11-13 04:18:00|4399.4|4390.4|4399.5|4390.5|4399.5|4390.5|4399.4|4390.4|0
1731471500000|2024-11-13 04:18:20|4399.6|4390.6|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731471510000|2024-11-13 04:18:30|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.7|4390.7|0
1731471520000|2024-11-13 04:18:40|4399.8|4390.8|4399.9|4390.9|4399.9|4390.9|4399.7|4390.7|0
1731471550000|2024-11-13 04:19:10|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1731471570000|2024-11-13 04:19:30|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1731471630000|2024-11-13 04:20:30|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.6|4390.6|0
1731471640000|2024-11-13 04:20:40|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731471650000|2024-11-13 04:20:50|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731471660000|2024-11-13 04:21:00|4399.6|4390.6|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1731471680000|2024-11-13 04:21:20|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1731471690000|2024-11-13 04:21:30|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731471700000|2024-11-13 04:21:40|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1731471720000|2024-11-13 04:22:00|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1731471730000|2024-11-13 04:22:10|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.7|4390.7|0
1731471770000|2024-11-13 04:22:50|4400|4391|4400|4391|4400|4391|4400|4391|0
1731471780000|2024-11-13 04:23:00|4399.9|4390.9|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731471790000|2024-11-13 04:23:10|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731471810000|2024-11-13 04:23:30|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731471830000|2024-11-13 04:23:50|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1731471840000|2024-11-13 04:24:00|4400.2|4391.2|4400|4391|4400.2|4391.2|4400|4391|0
1731471890000|2024-11-13 04:24:50|4400.1|4391.1|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1731471900000|2024-11-13 04:25:00|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1731471920000|2024-11-13 04:25:20|4400.1|4391.1|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1731471930000|2024-11-13 04:25:30|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1731471950000|2024-11-13 04:25:50|4400.1|4391.1|4399.9|4390.9|4400.1|4391.1|4399.9|4390.9|0
1731471960000|2024-11-13 04:26:00|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1731471970000|2024-11-13 04:26:10|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1731471980000|2024-11-13 04:26:20|4399.9|4390.9|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731471990000|2024-11-13 04:26:30|4400|4391|4400|4391|4400|4391|4400|4391|0
1731472000000|2024-11-13 04:26:40|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731472010000|2024-11-13 04:26:50|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731472020000|2024-11-13 04:27:00|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1731472030000|2024-11-13 04:27:10|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731472050000|2024-11-13 04:27:30|4400|4391|4400|4391|4400|4391|4400|4391|0
1731472080000|2024-11-13 04:28:00|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1731472110000|2024-11-13 04:28:30|4400.3|4391.3|4400.2|4391.2|4400.4|4391.4|4400.2|4391.2|0
1731472120000|2024-11-13 04:28:40|4400.1|4391.1|4400.2|4391.2|4400.2|4391.2|4400.1|4391.1|0
1731472130000|2024-11-13 04:28:50|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1731472170000|2024-11-13 04:29:30|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1731472210000|2024-11-13 04:30:10|4400|4391|4400|4391|4400|4391|4400|4391|0
1731472230000|2024-11-13 04:30:30|4400.1|4391.1|4400.2|4391.2|4400.2|4391.2|4400.1|4391.1|0
1731472260000|2024-11-13 04:31:00|4400.3|4391.3|4400.2|4391.2|4400.4|4391.4|4400.2|4391.2|0
1731472270000|2024-11-13 04:31:10|4400.3|4391.3|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1731472290000|2024-11-13 04:31:30|4400.3|4391.3|4400.4|4391.4|4400.4|4391.4|4400.3|4391.3|0
1731472310000|2024-11-13 04:31:50|4400.5|4391.5|4400.4|4391.4|4400.5|4391.5|4400.4|4391.4|0
1731472340000|2024-11-13 04:32:20|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1731472350000|2024-11-13 04:32:30|4400.2|4391.2|4400.1|4391.1|4400.3|4391.3|4400.1|4391.1|0
1731472370000|2024-11-13 04:32:50|4400|4391|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1731472380000|2024-11-13 04:33:00|4400|4391|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1731472400000|2024-11-13 04:33:20|4400|4391|4400|4391|4400.1|4391.1|4400|4391|0
1731472410000|2024-11-13 04:33:30|4400.1|4391.1|4399.9|4390.9|4400.1|4391.1|4399.9|4390.9|0
1731472430000|2024-11-13 04:33:50|4400|4391|4400|4391|4400|4391|4400|4391|0
1731472440000|2024-11-13 04:34:00|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1731472460000|2024-11-13 04:34:20|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731472480000|2024-11-13 04:34:40|4399.8|4390.8|4399.9|4390.9|4399.9|4390.9|4399.8|4390.8|0
1731472540000|2024-11-13 04:35:40|4400|4391|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1731472550000|2024-11-13 04:35:50|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731472570000|2024-11-13 04:36:10|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1731472580000|2024-11-13 04:36:20|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731472590000|2024-11-13 04:36:30|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731472610000|2024-11-13 04:36:50|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.8|4390.8|0
1731472620000|2024-11-13 04:37:00|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731472640000|2024-11-13 04:37:20|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1731472650000|2024-11-13 04:37:30|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1731472700000|2024-11-13 04:38:20|4400.1|4391.1|4400.2|4391.2|4400.2|4391.2|4400.1|4391.1|0
1731472730000|2024-11-13 04:38:50|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731472750000|2024-11-13 04:39:10|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1731472760000|2024-11-13 04:39:20|4399.9|4390.9|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1731472770000|2024-11-13 04:39:30|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731472780000|2024-11-13 04:39:40|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1731472790000|2024-11-13 04:39:50|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1731472800000|2024-11-13 04:40:00|4399.6|4390.6|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731472810000|2024-11-13 04:40:10|4399.6|4390.6|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731472820000|2024-11-13 04:40:20|4399.6|4390.6|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731472830000|2024-11-13 04:40:30|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|0
1731472860000|2024-11-13 04:41:00|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731472870000|2024-11-13 04:41:10|4399.7|4390.7|4399.6|4390.6|4399.8|4390.8|4399.6|4390.6|0
1731472880000|2024-11-13 04:41:20|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1731472890000|2024-11-13 04:41:30|4399.6|4390.6|4399.8|4390.8|4399.8|4390.8|4399.6|4390.6|0
1731472910000|2024-11-13 04:41:50|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731472920000|2024-11-13 04:42:00|4400|4391|4399.9|4390.9|4400.1|4391.1|4399.9|4390.9|0
1731472930000|2024-11-13 04:42:10|4400|4391|4400.1|4391.1|4400.1|4391.1|4399.9|4390.9|0
1731472950000|2024-11-13 04:42:30|4400|4391|4400|4391|4400|4391|4400|4391|0
1731472960000|2024-11-13 04:42:40|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1731472970000|2024-11-13 04:42:50|4399.9|4390.9|4400|4391|4400|4391|4399.8|4390.8|0
1731472980000|2024-11-13 04:43:00|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1731472990000|2024-11-13 04:43:10|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731473000000|2024-11-13 04:43:20|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731473010000|2024-11-13 04:43:30|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731473040000|2024-11-13 04:44:00|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1731473060000|2024-11-13 04:44:20|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1731473100000|2024-11-13 04:45:00|4399.7|4390.7|4399.5|4390.5|4399.7|4390.7|4399.5|4390.5|0
1731473110000|2024-11-13 04:45:10|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731473120000|2024-11-13 04:45:20|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1731473140000|2024-11-13 04:45:40|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731473150000|2024-11-13 04:45:50|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1731473190000|2024-11-13 04:46:30|4399.6|4390.6|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1731473200000|2024-11-13 04:46:40|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731473230000|2024-11-13 04:47:10|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.6|4390.6|0
1731473240000|2024-11-13 04:47:20|4399.6|4390.6|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1731473260000|2024-11-13 04:47:40|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1731473270000|2024-11-13 04:47:50|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1731473280000|2024-11-13 04:48:00|4399.8|4390.8|4399.6|4390.6|4399.8|4390.8|4399.5|4390.5|0
1731473290000|2024-11-13 04:48:10|4399.5|4390.5|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1731473310000|2024-11-13 04:48:30|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1731473360000|2024-11-13 04:49:20|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1731473370000|2024-11-13 04:49:30|4399.6|4390.6|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1731473390000|2024-11-13 04:49:50|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1731473420000|2024-11-13 04:50:20|4399.5|4390.5|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1731473430000|2024-11-13 04:50:30|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731473440000|2024-11-13 04:50:40|4399.5|4390.5|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1731473450000|2024-11-13 04:50:50|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1731473470000|2024-11-13 04:51:10|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|0
1731473490000|2024-11-13 04:51:30|4399.6|4390.6|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1731473510000|2024-11-13 04:51:50|4399.6|4390.6|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1731473520000|2024-11-13 04:52:00|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|0
1731473590000|2024-11-13 04:53:10|4399.3|4390.3|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1731473600000|2024-11-13 04:53:20|4399.3|4390.3|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1731473610000|2024-11-13 04:53:30|4399.3|4390.3|4399.2|4390.2|4399.3|4390.3|4399.2|4390.2|0
1731473620000|2024-11-13 04:53:40|4399|4390|4399.2|4390.2|4399.2|4390.2|4398.9|4389.9|0
1731473630000|2024-11-13 04:53:50|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1731473640000|2024-11-13 04:54:00|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1731473660000|2024-11-13 04:54:20|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1731473720000|2024-11-13 04:55:20|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1731473740000|2024-11-13 04:55:40|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.4|4390.4|0
1731473750000|2024-11-13 04:55:50|4399.5|4390.5|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1731473760000|2024-11-13 04:56:00|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.4|4390.4|0
1731473780000|2024-11-13 04:56:20|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1731473790000|2024-11-13 04:56:30|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|0
1731473810000|2024-11-13 04:56:50|4399.5|4390.5|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1731473820000|2024-11-13 04:57:00|4399.5|4390.5|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1731473830000|2024-11-13 04:57:10|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1731473840000|2024-11-13 04:57:20|4399.4|4390.4|4399.6|4390.6|4399.6|4390.6|4399.4|4390.4|0
1731473860000|2024-11-13 04:57:40|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1731473870000|2024-11-13 04:57:50|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731473880000|2024-11-13 04:58:00|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1731473890000|2024-11-13 04:58:10|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731473900000|2024-11-13 04:58:20|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731473930000|2024-11-13 04:58:50|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1731473940000|2024-11-13 04:59:00|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|4
1731473950000|2024-11-13 04:59:10|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1731473960000|2024-11-13 04:59:20|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1731474000000|2024-11-13 05:00:00|4399.7|4390.7|4394.5|4390.5|4399.7|4393.5|4394.5|4390.5|234
1731474010000|2024-11-13 05:00:10|4394|4390|4389.5|4385.5|4394|4390|4389.5|4385.5|69
1731474020000|2024-11-13 05:00:20|4390|4386|4391.5|4387.5|4393.5|4389.5|4389.5|4385.5|48
1731474030000|2024-11-13 05:00:30|4391|4387|4392.5|4388.5|4393|4389|4390|4386|46
1731474040000|2024-11-13 05:00:40|4393|4389|4392.5|4388.5|4394.5|4390.5|4391.5|4387.5|26
1731474050000|2024-11-13 05:00:50|4391.5|4387.5|4394.5|4390.5|4395|4391|4391.5|4387.5|36
1731474060000|2024-11-13 05:01:00|4395|4391|4394.5|4390.5|4396|4392|4392|4388|72
1731474070000|2024-11-13 05:01:10|4394|4390|4395|4391|4395.5|4391.5|4393.5|4389.5|41
1731474080000|2024-11-13 05:01:20|4395.5|4391.5|4393|4389|4397|4393|4392.5|4388.5|89
1731474090000|2024-11-13 05:01:30|4392.5|4388.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|37
1731474100000|2024-11-13 05:01:40|4389.5|4385.5|4389|4385|4390.5|4386.5|4389|4385|46
1731474110000|2024-11-13 05:01:50|4389.5|4385.5|4389|4385|4389.5|4385.5|4388.5|4384.5|32
1731474120000|2024-11-13 05:02:00|4388.5|4384.5|4388|4384|4389|4385|4386.5|4382.5|46
1731474130000|2024-11-13 05:02:10|4387.5|4383.5|4388.5|4384.5|4389.5|4385.5|4387|4383|32
1731474140000|2024-11-13 05:02:20|4388|4384|4388.5|4384.5|4389.5|4385.5|4387.5|4383.5|32
1731474150000|2024-11-13 05:02:30|4388|4384|4386.5|4382.5|4388|4384|4385.5|4381.5|41
1731474160000|2024-11-13 05:02:40|4385.5|4381.5|4383.5|4379.5|4386.5|4382.5|4383.5|4379.5|108
1731474170000|2024-11-13 05:02:50|4383|4379|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|51
1731474180000|2024-11-13 05:03:00|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|40
1731474190000|2024-11-13 05:03:10|4385|4381|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|60
1731474200000|2024-11-13 05:03:20|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4382.5|4378.5|35
1731474210000|2024-11-13 05:03:30|4384|4380|4385.5|4381.5|4385.5|4381.5|4383.5|4379.5|23
1731474220000|2024-11-13 05:03:40|4385|4381|4386.5|4382.5|4386.5|4382.5|4385|4381|24
1731474230000|2024-11-13 05:03:50|4385.5|4381.5|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|24
1731474240000|2024-11-13 05:04:00|4385|4381|4382.5|4378.5|4385|4381|4382.5|4378.5|73
1731474250000|2024-11-13 05:04:10|4383|4379|4384.5|4380.5|4385.5|4381.5|4382.5|4378.5|13
1731474260000|2024-11-13 05:04:20|4384|4380|4383.5|4379.5|4384|4380|4383.5|4379.5|4
1731474270000|2024-11-13 05:04:30|4382.5|4378.5|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|33
1731474280000|2024-11-13 05:04:40|4382|4378|4381.5|4377.5|4382|4378|4381.5|4377.5|21
1731474290000|2024-11-13 05:04:50|4382|4378|4380.5|4376.5|4382.5|4378.5|4380.5|4376.5|33
1731474300000|2024-11-13 05:05:00|4381.5|4377.5|4382.5|4378.5|4382.5|4378.5|4380.5|4376.5|41
1731474310000|2024-11-13 05:05:10|4383|4379|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|24
1731474320000|2024-11-13 05:05:20|4383|4379|4382|4378|4384|4380|4382|4378|42
1731474330000|2024-11-13 05:05:30|4381.5|4377.5|4382|4378|4382.5|4378.5|4381.5|4377.5|2
1731474340000|2024-11-13 05:05:40|4381.5|4377.5|4382.5|4378.5|4382.5|4378.5|4381.5|4377.5|10
1731474350000|2024-11-13 05:05:50|4383|4379|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|14
1731474360000|2024-11-13 05:06:00|4383|4379|4387.5|4383.5|4387.5|4383.5|4383|4379|46
1731474370000|2024-11-13 05:06:10|4387|4383|4387|4383|4387.5|4383.5|4386.5|4382.5|27
1731474380000|2024-11-13 05:06:20|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|12
1731474390000|2024-11-13 05:06:30|4387|4383|4386.5|4382.5|4387.5|4383.5|4386|4382|21
1731474400000|2024-11-13 05:06:40|4386|4382|4386.5|4382.5|4387|4383|4385.5|4381.5|20
1731474410000|2024-11-13 05:06:50|4387|4383|4388.5|4384.5|4388.5|4384.5|4387|4383|26
1731474420000|2024-11-13 05:07:00|4388|4384|4386.5|4382.5|4389.5|4385.5|4386.5|4382.5|49
1731474430000|2024-11-13 05:07:10|4387|4383|4386.5|4382.5|4387.5|4383.5|4386.5|4382.5|6
1731474440000|2024-11-13 05:07:20|4387|4383|4387|4383|4388|4384|4386.5|4382.5|6
1731474450000|2024-11-13 05:07:30|4386.5|4382.5|4390.5|4386.5|4390.5|4386.5|4386.5|4382.5|54
1731474460000|2024-11-13 05:07:40|4391|4387|4393.5|4389.5|4393.5|4389.5|4391|4387|28
1731474470000|2024-11-13 05:07:50|4394.5|4390.5|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|44
1731474480000|2024-11-13 05:08:00|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4393.5|4389.5|18
1731474490000|2024-11-13 05:08:10|4395|4391|4396|4392|4397|4393|4395|4391|33
1731474500000|2024-11-13 05:08:20|4395.5|4391.5|4397|4393|4397|4393|4395.5|4391.5|24
1731474510000|2024-11-13 05:08:30|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4396.5|4392.5|67
1731474520000|2024-11-13 05:08:40|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|95
1731474530000|2024-11-13 05:08:50|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|12
1731474540000|2024-11-13 05:09:00|4396|4392|4397.5|4393.5|4399|4395|4395.5|4391.5|59
1731474550000|2024-11-13 05:09:10|4398|4394|4400|4396|4401|4397|4398|4394|31
1731474560000|2024-11-13 05:09:20|4399.5|4395.5|4400.5|4396.5|4402|4398|4399.5|4395.5|42
1731474570000|2024-11-13 05:09:30|4401|4397|4401|4397|4402.5|4398.5|4401|4397|56
1731474580000|2024-11-13 05:09:40|4401.5|4397.5|4401|4397|4401.5|4397.5|4400.5|4396.5|19
1731474590000|2024-11-13 05:09:50|4400.5|4396.5|4399.5|4395.5|4401|4397|4398.5|4394.5|56
1731474600000|2024-11-13 05:10:00|4399|4395|4400.5|4396.5|4401|4397|4398.5|4394.5|19
1731474610000|2024-11-13 05:10:10|4400|4396|4399.5|4395.5|4400|4396|4398.5|4394.5|16
1731474620000|2024-11-13 05:10:20|4398.5|4394.5|4397.5|4393.5|4398.5|4394.5|4396.5|4392.5|21
1731474630000|2024-11-13 05:10:30|4398|4394|4397.5|4393.5|4398.5|4394.5|4397|4393|27
1731474640000|2024-11-13 05:10:40|4398|4394|4395.5|4391.5|4398|4394|4395.5|4391.5|11
1731474650000|2024-11-13 05:10:50|4396|4392|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|9
1731474660000|2024-11-13 05:11:00|4396|4392|4392|4388|4396|4392|4390.5|4386.5|47
1731474670000|2024-11-13 05:11:10|4391.5|4387.5|4393.5|4389.5|4393.5|4389.5|4391.5|4387.5|13
1731474680000|2024-11-13 05:11:20|4392.5|4388.5|4393|4389|4393.5|4389.5|4392|4388|24
1731474690000|2024-11-13 05:11:30|4392.5|4388.5|4392|4388|4393.5|4389.5|4391.5|4387.5|9
1731474700000|2024-11-13 05:11:40|4391.5|4387.5|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|7
1731474710000|2024-11-13 05:11:50|4392|4388|4390.5|4386.5|4392|4388|4390.5|4386.5|11
1731474720000|2024-11-13 05:12:00|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4390.5|4386.5|11
1731474730000|2024-11-13 05:12:10|4389.5|4385.5|4386.5|4382.5|4389.5|4385.5|4386|4382|41
1731474740000|2024-11-13 05:12:20|4386|4382|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|29
1731474750000|2024-11-13 05:12:30|4387|4383|4385.5|4381.5|4387.5|4383.5|4384.5|4380.5|34
1731474760000|2024-11-13 05:12:40|4386|4382|4385|4381|4386|4382|4384.5|4380.5|38
1731474770000|2024-11-13 05:12:50|4385.5|4381.5|4384|4380|4385.5|4381.5|4383|4379|37
1731474780000|2024-11-13 05:13:00|4383.5|4379.5|4380.5|4376.5|4384|4380|4380.5|4376.5|45
1731474790000|2024-11-13 05:13:10|4381.5|4377.5|4381|4377|4381.5|4377.5|4380|4376|25
1731474800000|2024-11-13 05:13:20|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4379.5|4375.5|14
1731474810000|2024-11-13 05:13:30|4378.5|4374.5|4375.5|4371.5|4378.5|4374.5|4375|4371|95
1731474820000|2024-11-13 05:13:40|4376.5|4372.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|39
1731474830000|2024-11-13 05:13:50|4377|4373|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|3
1731474840000|2024-11-13 05:14:00|4376|4372|4376|4372|4376.5|4372.5|4374.5|4370.5|85
1731474850000|2024-11-13 05:14:10|4376.5|4372.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|51
1731474860000|2024-11-13 05:14:20|4378.5|4374.5|4379.5|4375.5|4379.5|4375.5|4378|4374|50
1731474870000|2024-11-13 05:14:30|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4377.5|4373.5|68
1731474880000|2024-11-13 05:14:40|4378|4374|4378.5|4374.5|4379.5|4375.5|4378|4374|34
1731474890000|2024-11-13 05:14:50|4379|4375|4378.5|4374.5|4379|4375|4378.5|4374.5|24
1731474900000|2024-11-13 05:15:00|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4376.5|4372.5|44
1731474910000|2024-11-13 05:15:10|4378|4374|4377.5|4373.5|4378|4374|4377.5|4373.5|6
1731474920000|2024-11-13 05:15:20|4377|4373|4378.5|4374.5|4378.5|4374.5|4376.5|4372.5|23
1731474930000|2024-11-13 05:15:30|4378|4374|4378.5|4374.5|4378.5|4374.5|4377|4373|61
1731474940000|2024-11-13 05:15:40|4377.5|4373.5|4377.5|4373.5|4378.5|4374.5|4377.5|4373.5|12
1731474950000|2024-11-13 05:15:50|4378|4374|4379.5|4375.5|4379.5|4375.5|4377.5|4373.5|38
1731474960000|2024-11-13 05:16:00|4380.5|4376.5|4381|4377|4381.5|4377.5|4379.5|4375.5|46
1731474970000|2024-11-13 05:16:10|4380.5|4376.5|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|42
1731474980000|2024-11-13 05:16:20|4379|4375|4377.5|4373.5|4379|4375|4377.5|4373.5|15
1731474990000|2024-11-13 05:16:30|4376.5|4372.5|4377.5|4373.5|4378|4374|4376|4372|25
1731475000000|2024-11-13 05:16:40|4378|4374|4374.5|4370.5|4378.5|4374.5|4374.5|4370.5|24
1731475010000|2024-11-13 05:16:50|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|6
1731475020000|2024-11-13 05:17:00|4373.5|4369.5|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|26
1731475030000|2024-11-13 05:17:10|4375.5|4371.5|4375.5|4371.5|4376.5|4372.5|4375|4371|29
1731475040000|2024-11-13 05:17:20|4375|4371|4375|4371|4376|4372|4374.5|4370.5|34
1731475050000|2024-11-13 05:17:30|4375.5|4371.5|4375|4371|4376.5|4372.5|4374.5|4370.5|44
1731475060000|2024-11-13 05:17:40|4375.5|4371.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|21
1731475070000|2024-11-13 05:17:50|4374|4370|4374.5|4370.5|4374.5|4370.5|4373.5|4369.5|9
1731475080000|2024-11-13 05:18:00|4375|4371|4374|4370|4376|4372|4373.5|4369.5|32
1731475090000|2024-11-13 05:18:10|4373.5|4369.5|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|33
1731475100000|2024-11-13 05:18:20|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4373.5|4369.5|7
1731475110000|2024-11-13 05:18:30|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|22
1731475120000|2024-11-13 05:18:40|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|34
1731475130000|2024-11-13 05:18:50|4374|4370|4374|4370|4374.5|4370.5|4373.5|4369.5|26
1731475140000|2024-11-13 05:19:00|4373.5|4369.5|4371.5|4367.5|4374.5|4370.5|4371.5|4367.5|51
1731475150000|2024-11-13 05:19:10|4372.5|4368.5|4370.5|4366.5|4372.5|4368.5|4370.5|4366.5|33
1731475160000|2024-11-13 05:19:20|4371|4367|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|19
1731475170000|2024-11-13 05:19:30|4371|4367|4373.5|4369.5|4373.5|4369.5|4371|4367|28
1731475180000|2024-11-13 05:19:40|4374.5|4370.5|4376.5|4372.5|4376.5|4372.5|4373.5|4369.5|49
1731475190000|2024-11-13 05:19:50|4377.5|4373.5|4378|4374|4378.5|4374.5|4377.5|4373.5|25
1731475200000|2024-11-13 05:20:00|4378.5|4374.5|4375.5|4371.5|4378.5|4374.5|4375.5|4371.5|69
1731475210000|2024-11-13 05:20:10|4376|4372|4373.5|4369.5|4376.5|4372.5|4373.5|4369.5|15
1731475220000|2024-11-13 05:20:20|4374.5|4370.5|4373|4369|4374.5|4370.5|4372.5|4368.5|15
1731475230000|2024-11-13 05:20:30|4372.5|4368.5|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|20
1731475240000|2024-11-13 05:20:40|4374|4370|4374|4370|4374.5|4370.5|4373.5|4369.5|14
1731475250000|2024-11-13 05:20:50|4374.5|4370.5|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|29
1731475260000|2024-11-13 05:21:00|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|6
1731475270000|2024-11-13 05:21:10|4377|4373|4376.5|4372.5|4377.5|4373.5|4376|4372|33
1731475280000|2024-11-13 05:21:20|4376|4372|4376.5|4372.5|4377|4373|4375.5|4371.5|17
1731475290000|2024-11-13 05:21:30|4376|4372|4376.5|4372.5|4377.5|4373.5|4376|4372|15
1731475300000|2024-11-13 05:21:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4376|4372|4
1731475310000|2024-11-13 05:21:50|4377|4373|4378.5|4374.5|4379|4375|4376.5|4372.5|38
1731475320000|2024-11-13 05:22:00|4377.5|4373.5|4378|4374|4378.5|4374.5|4377.5|4373.5|23
1731475330000|2024-11-13 05:22:10|4377.5|4373.5|4378.5|4374.5|4379|4375|4377.5|4373.5|7
1731475340000|2024-11-13 05:22:20|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|26
1731475350000|2024-11-13 05:22:30|4378|4374|4377.5|4373.5|4378|4374|4375.5|4371.5|17
1731475360000|2024-11-13 05:22:40|4378|4374|4378|4374|4378|4374|4377|4373|10
1731475370000|2024-11-13 05:22:50|4377.5|4373.5|4379.5|4375.5|4379.5|4375.5|4377.5|4373.5|13
1731475380000|2024-11-13 05:23:00|4380|4376|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|14
1731475390000|2024-11-13 05:23:10|4380|4376|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|51
1731475400000|2024-11-13 05:23:20|4380|4376|4380.5|4376.5|4380.5|4376.5|4379|4375|20
1731475410000|2024-11-13 05:23:30|4380|4376|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|4
1731475420000|2024-11-13 05:23:40|4381|4377|4381.5|4377.5|4381.5|4377.5|4381|4377|15
1731475430000|2024-11-13 05:23:50|4381|4377|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|11
1731475440000|2024-11-13 05:24:00|4380|4376|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|25
1731475450000|2024-11-13 05:24:10|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|30
1731475460000|2024-11-13 05:24:20|4381|4377|4380.5|4376.5|4381.5|4377.5|4380|4376|20
1731475470000|2024-11-13 05:24:30|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|7
1731475480000|2024-11-13 05:24:40|4381|4377|4379.5|4375.5|4381|4377|4379.5|4375.5|16
1731475490000|2024-11-13 05:24:50|4380|4376|4379.5|4375.5|4380.5|4376.5|4379.5|4375.5|6
1731475500000|2024-11-13 05:25:00|4379|4375|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|18
1731475510000|2024-11-13 05:25:10|4380|4376|4380|4376|4380.5|4376.5|4379.5|4375.5|26
1731475520000|2024-11-13 05:25:20|4379.5|4375.5|4381|4377|4381|4377|4379.5|4375.5|3
1731475530000|2024-11-13 05:25:30|4380.5|4376.5|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|6
1731475540000|2024-11-13 05:25:40|4381|4377|4381.5|4377.5|4382|4378|4380.5|4376.5|24
1731475550000|2024-11-13 05:25:50|4381|4377|4381.5|4377.5|4382.5|4378.5|4380.5|4376.5|10
1731475560000|2024-11-13 05:26:00|4381|4377|4382.5|4378.5|4382.5|4378.5|4381|4377|44
1731475570000|2024-11-13 05:26:10|4383|4379|4381.5|4377.5|4384|4380|4381.5|4377.5|43
1731475580000|2024-11-13 05:26:20|||||||||4
1731475590000|2024-11-13 05:26:30|4380.5|4376.5|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|14
1731475600000|2024-11-13 05:26:40|4380|4376|4380.5|4376.5|4381|4377|4380|4376|13
1731475610000|2024-11-13 05:26:50|4381|4377|4381.5|4377.5|4382.5|4378.5|4380.5|4376.5|15
1731475620000|2024-11-13 05:27:00|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|22
1731475630000|2024-11-13 05:27:10|4379|4375|4381|4377|4381|4377|4378.5|4374.5|12
1731475640000|2024-11-13 05:27:20|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|1
1731475650000|2024-11-13 05:27:30|4382|4378|4381.5|4377.5|4382.5|4378.5|4381|4377|7
1731475660000|2024-11-13 05:27:40|4380.5|4376.5|4381|4377|4381.5|4377.5|4380.5|4376.5|6
1731475670000|2024-11-13 05:27:50|4381.5|4377.5|4382.5|4378.5|4382.5|4378.5|4381|4377|15
1731475680000|2024-11-13 05:28:00|4382|4378|4380.5|4376.5|4382.5|4378.5|4380|4376|26
1731475690000|2024-11-13 05:28:10|4381.5|4377.5|4381|4377|4382.5|4378.5|4380.5|4376.5|14
1731475700000|2024-11-13 05:28:20|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|5
1731475710000|2024-11-13 05:28:30|4381|4377|4381|4377|4381.5|4377.5|4380.5|4376.5|3
1731475720000|2024-11-13 05:28:40|4381.5|4377.5|4378.5|4374.5|4381.5|4377.5|4378.5|4374.5|27
1731475730000|2024-11-13 05:28:50|4379|4375|4378|4374|4379|4375|4377.5|4373.5|11
1731475740000|2024-11-13 05:29:00|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|21
1731475750000|2024-11-13 05:29:10|4379.5|4375.5|4379|4375|4380.5|4376.5|4379|4375|6
1731475760000|2024-11-13 05:29:20|4378.5|4374.5|4379.5|4375.5|4380|4376|4378.5|4374.5|13
1731475770000|2024-11-13 05:29:30|4380|4376|4378.5|4374.5|4380|4376|4378.5|4374.5|5
1731475780000|2024-11-13 05:29:40|4377.5|4373.5|4378|4374|4378.5|4374.5|4376.5|4372.5|38
1731475790000|2024-11-13 05:29:50|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|14
1731475800000|2024-11-13 05:30:00|4376|4372|4378.5|4374.5|4378.5|4374.5|4374.5|4370.5|90
1731475810000|2024-11-13 05:30:10|4378|4374|4377.5|4373.5|4379|4375|4377.5|4373.5|8
1731475820000|2024-11-13 05:30:20|4378|4374|4377.5|4373.5|4378.5|4374.5|4377|4373|18
1731475830000|2024-11-13 05:30:30|4378|4374|4379|4375|4379|4375|4378|4374|12
1731475840000|2024-11-13 05:30:40|4379.5|4375.5|4379.5|4375.5|4380|4376|4378.5|4374.5|12
1731475850000|2024-11-13 05:30:50|4380|4376|4380|4376|4380.5|4376.5|4379.5|4375.5|7
1731475860000|2024-11-13 05:31:00|4380.5|4376.5|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|45
1731475870000|2024-11-13 05:31:10|4379|4375|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|18
1731475880000|2024-11-13 05:31:20|4380|4376|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|6
1731475890000|2024-11-13 05:31:30|4380|4376|4378.5|4374.5|4380.5|4376.5|4378|4374|11
1731475900000|2024-11-13 05:31:40|4379.5|4375.5|4379|4375|4379.5|4375.5|4378.5|4374.5|9
1731475910000|2024-11-13 05:31:50|4379.5|4375.5|4376.5|4372.5|4379.5|4375.5|4376.5|4372.5|49
1731475920000|2024-11-13 05:32:00|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4374|4370|27
1731475930000|2024-11-13 05:32:10|4375|4371|4376|4372|4376.5|4372.5|4374.5|4370.5|10
1731475940000|2024-11-13 05:32:20|4376.5|4372.5|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|18
1731475950000|2024-11-13 05:32:30|4375|4371|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|8
1731475960000|2024-11-13 05:32:40|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|8
1731475970000|2024-11-13 05:32:50|4376|4372|4375|4371|4376|4372|4374.5|4370.5|13
1731475980000|2024-11-13 05:33:00|4374.5|4370.5|4374.5|4370.5|4375|4371|4373.5|4369.5|38
1731475990000|2024-11-13 05:33:10|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|35
1731476000000|2024-11-13 05:33:20|4374|4370|4373|4369|4374|4370|4373|4369|35
1731476010000|2024-11-13 05:33:30|4373.5|4369.5|4372.5|4368.5|4373.5|4369.5|4372.5|4368.5|11
1731476020000|2024-11-13 05:33:40|4373|4369|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|20
1731476030000|2024-11-13 05:33:50|4374|4370|4374.5|4370.5|4374.5|4370.5|4373.5|4369.5|12
1731476040000|2024-11-13 05:34:00|4374|4370|4380.5|4376.5|4380.5|4376.5|4374|4370|61
1731476050000|2024-11-13 05:34:10|4381|4377|4382.5|4378.5|4383.5|4379.5|4380.5|4376.5|28
1731476060000|2024-11-13 05:34:20|4383|4379|4386.5|4382.5|4386.5|4382.5|4383|4379|39
1731476070000|2024-11-13 05:34:30|4387.5|4383.5|4388|4384|4388.5|4384.5|4386.5|4382.5|116
1731476080000|2024-11-13 05:34:40|4387.5|4383.5|4388.5|4384.5|4389|4385|4387|4383|17
1731476090000|2024-11-13 05:34:50|4389|4385|4391.5|4387.5|4391.5|4387.5|4389|4385|56
1731476100000|2024-11-13 05:35:00|4392.5|4388.5|4389.5|4385.5|4393.5|4389.5|4389|4385|54
1731476110000|2024-11-13 05:35:10|4388.5|4384.5|4386.5|4382.5|4388.5|4384.5|4386|4382|22
1731476120000|2024-11-13 05:35:20|4387|4383|4385.5|4381.5|4387.5|4383.5|4385.5|4381.5|59
1731476130000|2024-11-13 05:35:30|4384.5|4380.5|4385|4381|4385.5|4381.5|4384.5|4380.5|29
1731476140000|2024-11-13 05:35:40|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4383|4379|38
1731476150000|2024-11-13 05:35:50|4384|4380|4385|4381|4385|4381|4383.5|4379.5|23
1731476160000|2024-11-13 05:36:00|4384.5|4380.5|4381|4377|4385|4381|4380.5|4376.5|43
1731476170000|2024-11-13 05:36:10|4380.5|4376.5|4380.5|4376.5|4381|4377|4379.5|4375.5|15
1731476180000|2024-11-13 05:36:20|4380|4376|4377.5|4373.5|4380.5|4376.5|4377.5|4373.5|26
1731476190000|2024-11-13 05:36:30|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|88
1731476200000|2024-11-13 05:36:40|4376|4372|4377.5|4373.5|4377.5|4373.5|4375.5|4371.5|151
1731476210000|2024-11-13 05:36:50|4376.5|4372.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|48
1731476220000|2024-11-13 05:37:00|4376.5|4372.5|4378.5|4374.5|4379.5|4375.5|4376.5|4372.5|52
1731476230000|2024-11-13 05:37:10|4379|4375|4379.5|4375.5|4379.5|4375.5|4377.5|4373.5|57
1731476240000|2024-11-13 05:37:20|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4378.5|4374.5|14
1731476250000|2024-11-13 05:37:30|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|9
1731476260000|2024-11-13 05:37:40|4379|4375|4379|4375|4379.5|4375.5|4378.5|4374.5|35
1731476270000|2024-11-13 05:37:50|4379.5|4375.5|4379.5|4375.5|4380.5|4376.5|4379.5|4375.5|26
1731476280000|2024-11-13 05:38:00|4380.5|4376.5|4380.5|4376.5|4383.5|4379.5|4380|4376|44
1731476290000|2024-11-13 05:38:10|4381.5|4377.5|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|15
1731476300000|2024-11-13 05:38:20|4384|4380|4384|4380|4384.5|4380.5|4383|4379|58
1731476310000|2024-11-13 05:38:30|4383.5|4379.5|4385.5|4381.5|4385.5|4381.5|4383.5|4379.5|16
1731476320000|2024-11-13 05:38:40|4385|4381|4384|4380|4385.5|4381.5|4383.5|4379.5|29
1731476330000|2024-11-13 05:38:50|4385|4381|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|42
1731476340000|2024-11-13 05:39:00|4386|4382|4384.5|4380.5|4386.5|4382.5|4384.5|4380.5|57
1731476350000|2024-11-13 05:39:10|4385.5|4381.5|4385|4381|4385.5|4381.5|4384.5|4380.5|36
1731476360000|2024-11-13 05:39:20|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4384.5|4380.5|19
1731476370000|2024-11-13 05:39:30|4387|4383|4386.5|4382.5|4387|4383|4385.5|4381.5|29
1731476380000|2024-11-13 05:39:40|4386|4382|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|10
1731476390000|2024-11-13 05:39:50|4386|4382|4385.5|4381.5|4387.5|4383.5|4385.5|4381.5|22
1731476400000|2024-11-13 05:40:00|4384.5|4380.5|4386.5|4382.5|4387.5|4383.5|4384|4380|30
1731476410000|2024-11-13 05:40:10|4387.5|4383.5|4386.5|4382.5|4387.5|4383.5|4385.5|4381.5|38
1731476420000|2024-11-13 05:40:20|4387|4383|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|47
1731476430000|2024-11-13 05:40:30|4387|4383|4386.5|4382.5|4387|4383|4385.5|4381.5|60
1731476440000|2024-11-13 05:40:40|4386|4382|4386.5|4382.5|4387|4383|4384.5|4380.5|32
1731476450000|2024-11-13 05:40:50|4386|4382|4386|4382|4386.5|4382.5|4386|4382|25
1731476460000|2024-11-13 05:41:00|4386.5|4382.5|4384.5|4380.5|4386.5|4382.5|4383.5|4379.5|22
1731476470000|2024-11-13 05:41:10|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|16
1731476480000|2024-11-13 05:41:20|4386|4382|4387|4383|4387.5|4383.5|4385.5|4381.5|18
1731476490000|2024-11-13 05:41:30|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|12
1731476500000|2024-11-13 05:41:40|4386.5|4382.5|4387.5|4383.5|4388.5|4384.5|4386.5|4382.5|30
1731476510000|2024-11-13 05:41:50|4387|4383|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|16
1731476520000|2024-11-13 05:42:00|4387|4383|4385.5|4381.5|4387.5|4383.5|4385.5|4381.5|31
1731476530000|2024-11-13 05:42:10|4386|4382|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|10
1731476540000|2024-11-13 05:42:20|4386|4382|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|17
1731476550000|2024-11-13 05:42:30|4386|4382|4385|4381|4386.5|4382.5|4384.5|4380.5|9
1731476560000|2024-11-13 05:42:40|4384.5|4380.5|4386.5|4382.5|4386.5|4382.5|4384.5|4380.5|19
1731476570000|2024-11-13 05:42:50|4386|4382|4387.5|4383.5|4387.5|4383.5|4386|4382|27
1731476580000|2024-11-13 05:43:00|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|13
1731476590000|2024-11-13 05:43:10|4389.5|4385.5|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|46
1731476600000|2024-11-13 05:43:20|4391.5|4387.5|4392.5|4388.5|4392.5|4388.5|4391|4387|61
1731476610000|2024-11-13 05:43:30|4392|4388|4391.5|4387.5|4392|4388|4390.5|4386.5|32
1731476620000|2024-11-13 05:43:40|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|16
1731476630000|2024-11-13 05:43:50|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|29
1731476640000|2024-11-13 05:44:00|4392|4388|4390.5|4386.5|4392.5|4388.5|4390|4386|39
1731476650000|2024-11-13 05:44:10|4390|4386|4389.5|4385.5|4390.5|4386.5|4389|4385|35
1731476660000|2024-11-13 05:44:20|4389|4385|4388.5|4384.5|4389|4385|4388.5|4384.5|6
1731476670000|2024-11-13 05:44:30|4389|4385|4387.5|4383.5|4389|4385|4387.5|4383.5|25
1731476680000|2024-11-13 05:44:40|4386.5|4382.5|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|34
1731476690000|2024-11-13 05:44:50|4387|4383|4388.5|4384.5|4388.5|4384.5|4387|4383|17
1731476700000|2024-11-13 05:45:00|4387.5|4383.5|4389.5|4385.5|4389.5|4385.5|4387.5|4383.5|19
1731476710000|2024-11-13 05:45:10|4390|4386|4391.5|4387.5|4392|4388|4390|4386|41
1731476720000|2024-11-13 05:45:20|4391|4387|4391.5|4387.5|4391.5|4387.5|4391|4387|11
1731476730000|2024-11-13 05:45:30|4392|4388|4391|4387|4392.5|4388.5|4390.5|4386.5|28
1731476740000|2024-11-13 05:45:40|4390.5|4386.5|4389.5|4385.5|4391|4387|4389.5|4385.5|10
1731476750000|2024-11-13 05:45:50|4390|4386|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|20
1731476760000|2024-11-13 05:46:00|4391|4387|4392|4388|4392|4388|4389.5|4385.5|27
1731476770000|2024-11-13 05:46:10|4391.5|4387.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|27
1731476780000|2024-11-13 05:46:20|4390|4386|4391.5|4387.5|4391.5|4387.5|4390|4386|7
1731476790000|2024-11-13 05:46:30|4391|4387|4391.5|4387.5|4392.5|4388.5|4390.5|4386.5|15
1731476800000|2024-11-13 05:46:40|4392|4388|4392.5|4388.5|4393.5|4389.5|4392|4388|20
1731476810000|2024-11-13 05:46:50|4392|4388|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|5
1731476820000|2024-11-13 05:47:00|4391|4387|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|12
1731476830000|2024-11-13 05:47:10|4393|4389|4392.5|4388.5|4393.5|4389.5|4392|4388|14
1731476840000|2024-11-13 05:47:20|4392|4388|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|7
1731476850000|2024-11-13 05:47:30|4391.5|4387.5|4390|4386|4392.5|4388.5|4390|4386|22
1731476860000|2024-11-13 05:47:40|4390.5|4386.5|4389.5|4385.5|4390.5|4386.5|4389.5|4385.5|7
1731476870000|2024-11-13 05:47:50|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|25
1731476880000|2024-11-13 05:48:00|4389.5|4385.5|4388.5|4384.5|4389.5|4385.5|4386.5|4382.5|36
1731476890000|2024-11-13 05:48:10|4389.5|4385.5|4388.5|4384.5|4389.5|4385.5|4388.5|4384.5|26
1731476900000|2024-11-13 05:48:20|4389|4385|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|5
1731476910000|2024-11-13 05:48:30|4389|4385|4389.5|4385.5|4390|4386|4389|4385|7
1731476920000|2024-11-13 05:48:40|4390.5|4386.5|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|38
1731476930000|2024-11-13 05:48:50|4391.5|4387.5|4391.5|4387.5|4392.5|4388.5|4390.5|4386.5|18
1731476940000|2024-11-13 05:49:00|4391|4387|4389.5|4385.5|4391.5|4387.5|4389.5|4385.5|7
1731476950000|2024-11-13 05:49:10|4390|4386|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|6
1731476960000|2024-11-13 05:49:20|4389|4385|4391.5|4387.5|4391.5|4387.5|4389|4385|4
1731476970000|2024-11-13 05:49:30|4391|4387|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|9
1731476980000|2024-11-13 05:49:40|4393.5|4389.5|4391.5|4387.5|4393.5|4389.5|4391.5|4387.5|16
1731476990000|2024-11-13 05:49:50|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|2
1731477000000|2024-11-13 05:50:00|4391.5|4387.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|43
1731477010000|2024-11-13 05:50:10|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|64
1731477020000|2024-11-13 05:50:20|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|31
1731477030000|2024-11-13 05:50:30|4392|4388|4394.5|4390.5|4394.5|4390.5|4392|4388|102
1731477040000|2024-11-13 05:50:40|4394|4390|4394.5|4390.5|4396.5|4392.5|4394|4390|68
1731477050000|2024-11-13 05:50:50|4395|4391|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|139
1731477060000|2024-11-13 05:51:00|4394.5|4390.5|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|75
1731477070000|2024-11-13 05:51:10|4395|4391|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|13
1731477080000|2024-11-13 05:51:20|4395|4391|4396.5|4392.5|4397.5|4393.5|4394.5|4390.5|64
1731477090000|2024-11-13 05:51:30|4396|4392|4398.5|4394.5|4398.5|4394.5|4395.5|4391.5|52
1731477100000|2024-11-13 05:51:40|4398|4394|4399.5|4395.5|4399.5|4395.5|4398|4394|31
1731477110000|2024-11-13 05:51:50|4400|4396|4399.5|4395.5|4400.5|4396.5|4399.5|4395.5|28
1731477120000|2024-11-13 05:52:00|4398.5|4394.5|4396.5|4392.5|4398.5|4394.5|4396.5|4392.5|16
1731477130000|2024-11-13 05:52:10|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4396.5|4392.5|18
1731477140000|2024-11-13 05:52:20|4397|4393|4397.5|4393.5|4398.5|4394.5|4396.5|4392.5|7
1731477150000|2024-11-13 05:52:30|4397|4393|4397.5|4393.5|4397.5|4393.5|4397|4393|1
1731477160000|2024-11-13 05:52:40|4397|4393|4395.5|4391.5|4397.5|4393.5|4395.5|4391.5|24
1731477170000|2024-11-13 05:52:50|4396|4392|4398|4394|4398.5|4394.5|4395.5|4391.5|26
1731477180000|2024-11-13 05:53:00|4398.5|4394.5|4396.5|4392.5|4398.5|4394.5|4395.5|4391.5|9
1731477190000|2024-11-13 05:53:10|4397|4393|4397.5|4393.5|4398.5|4394.5|4397|4393|4
1731477200000|2024-11-13 05:53:20|4397|4393|4397.5|4393.5|4398|4394|4396.5|4392.5|31
1731477210000|2024-11-13 05:53:30|4397|4393|4392.5|4388.5|4397.5|4393.5|4392.5|4388.5|28
1731477220000|2024-11-13 05:53:40|4393.5|4389.5|4394.5|4390.5|4394.5|4390.5|4393|4389|40
1731477230000|2024-11-13 05:53:50|4394|4390|4396.5|4392.5|4396.5|4392.5|4393.5|4389.5|34
1731477240000|2024-11-13 05:54:00|4395.5|4391.5|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|41
1731477250000|2024-11-13 05:54:10|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|20
1731477260000|2024-11-13 05:54:20|4393|4389|4394.5|4390.5|4395|4391|4393|4389|20
1731477270000|2024-11-13 05:54:30|4395|4391|4397.5|4393.5|4397.5|4393.5|4395|4391|22
1731477280000|2024-11-13 05:54:40|4396.5|4392.5|4398|4394|4398.5|4394.5|4396.5|4392.5|29
1731477290000|2024-11-13 05:54:50|4398.5|4394.5|4396.5|4392.5|4398.5|4394.5|4396.5|4392.5|12
1731477300000|2024-11-13 05:55:00|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|16
1731477310000|2024-11-13 05:55:10|4395.5|4391.5|4391.5|4387.5|4395.5|4391.5|4391.5|4387.5|70
1731477320000|2024-11-13 05:55:20|4392.5|4388.5|4392|4388|4393.5|4389.5|4391.5|4387.5|37
1731477330000|2024-11-13 05:55:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4391.5|4387.5|20
1731477340000|2024-11-13 05:55:40|4391.5|4387.5|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|24
1731477350000|2024-11-13 05:55:50|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|28
1731477360000|2024-11-13 05:56:00|4392|4388|4394.5|4390.5|4394.5|4390.5|4391.5|4387.5|31
1731477370000|2024-11-13 05:56:10|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395|4391|20
1731477380000|2024-11-13 05:56:20|4396|4392|4398.5|4394.5|4398.5|4394.5|4395.5|4391.5|24
1731477390000|2024-11-13 05:56:30|4398|4394|4398.5|4394.5|4399.5|4395.5|4398|4394|26
1731477400000|2024-11-13 05:56:40|4399|4395|4399.5|4395.5|4400.5|4396.5|4398.5|4394.5|56
1731477410000|2024-11-13 05:56:50|4400|4396|4398|4394|4400.5|4396.5|4398|4394|60
1731477420000|2024-11-13 05:57:00|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4395.5|4391.5|37
1731477430000|2024-11-13 05:57:10|4398|4394|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|18
1731477440000|2024-11-13 05:57:20|4399.5|4395.5|4400.5|4396.5|4401|4397|4399.5|4395.5|29
1731477450000|2024-11-13 05:57:30|4401|4397|4400.5|4396.5|4402.5|4398.5|4400.5|4396.5|33
1731477460000|2024-11-13 05:57:40|4401|4397|4401|4397|4401.5|4397.5|4400.5|4396.5|10
1731477470000|2024-11-13 05:57:50|4401.5|4397.5|4400.5|4396.5|4401.5|4397.5|4400.5|4396.5|54
1731477480000|2024-11-13 05:58:00|4399.5|4395.5|4400|4396|4400.5|4396.5|4399.5|4395.5|38
1731477490000|2024-11-13 05:58:10|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4399|4395|74
1731477500000|2024-11-13 05:58:20|4400|4396|4400.5|4396.5|4401.5|4397.5|4400|4396|100
1731477510000|2024-11-13 05:58:30|4401|4397|4401.5|4397.5|4402.5|4398.5|4401|4397|34
1731477520000|2024-11-13 05:58:40|4402|4398|4402.5|4398.5|4403|4399|4401.5|4397.5|142
1731477530000|2024-11-13 05:58:50|4402|4398|4403|4399|4403.5|4399.5|4401.5|4397.5|28
1731477540000|2024-11-13 05:59:00|4403.5|4399.5|4402.5|4398.5|4403.5|4399.5|4402|4398|54
1731477550000|2024-11-13 05:59:10|4402|4398|4402.5|4398.5|4402.5|4398.5|4401.5|4397.5|17
1731477560000|2024-11-13 05:59:20|4403|4399|4403.5|4399.5|4404|4400|4403|4399|43
1731477570000|2024-11-13 05:59:30|4403|4399|4401.5|4397.5|4403|4399|4401.5|4397.5|22
1731477580000|2024-11-13 05:59:40|4402|4398|4401|4397|4402.5|4398.5|4400.5|4396.5|16
1731477590000|2024-11-13 05:59:50|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|4400.5|4396.5|3
1731477600000|2024-11-13 06:00:00|4401|4397|4403.5|4399.5|4404.5|4400.5|4401|4397|60
1731477610000|2024-11-13 06:00:10|4403|4399|4403.5|4399.5|4403.5|4399.5|4402.5|4398.5|24
1731477620000|2024-11-13 06:00:20|4403|4399|4404.5|4400.5|4404.5|4400.5|4403|4399|49
1731477630000|2024-11-13 06:00:30|4405|4401|4406.5|4402.5|4406.5|4402.5|4404.5|4400.5|142
1731477640000|2024-11-13 06:00:40|4406|4402|4407.5|4403.5|4408|4404|4405.5|4401.5|115
1731477650000|2024-11-13 06:00:50|4408.5|4404.5|4411.5|4407.5|4411.5|4407.5|4408|4404|74
1731477660000|2024-11-13 06:01:00|4411|4407|4414|4410|4414.5|4410.5|4410.5|4406.5|129
1731477670000|2024-11-13 06:01:10|4414.5|4410.5|4413.5|4409.5|4415.5|4411.5|4412.5|4408.5|152
1731477680000|2024-11-13 06:01:20|4414|4410|4415.5|4411.5|4415.5|4411.5|4413.5|4409.5|103
1731477690000|2024-11-13 06:01:30|4415|4411|4414.5|4410.5|4415.5|4411.5|4414|4410|101
1731477700000|2024-11-13 06:01:40|4413.5|4409.5|4415.5|4411.5|4415.5|4411.5|4413|4409|86
1731477710000|2024-11-13 06:01:50|4415|4411|4415.5|4411.5|4415.5|4411.5|4414.5|4410.5|64
1731477720000|2024-11-13 06:02:00|4415|4411|4416|4412|4417.5|4413.5|4415|4411|95
1731477730000|2024-11-13 06:02:10|4416.5|4412.5|4417.5|4413.5|4417.5|4413.5|4415.5|4411.5|47
1731477740000|2024-11-13 06:02:20|4418|4414|4416.5|4412.5|4418.5|4414.5|4415.5|4411.5|108
1731477750000|2024-11-13 06:02:30|4417.5|4413.5|4420|4416|4420.5|4416.5|4417.5|4413.5|43
1731477760000|2024-11-13 06:02:40|4420.5|4416.5|4419.5|4415.5|4420.5|4416.5|4419.5|4415.5|44
1731477770000|2024-11-13 06:02:50|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4419.5|4415.5|89
1731477780000|2024-11-13 06:03:00|4420.5|4416.5|4415|4411|4420.5|4416.5|4415|4411|118
1731477790000|2024-11-13 06:03:10|4415.5|4411.5|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|66
1731477800000|2024-11-13 06:03:20|4415|4411|4412.5|4408.5|4415|4411|4412.5|4408.5|40
1731477810000|2024-11-13 06:03:30|4413|4409|4411.5|4407.5|4413|4409|4411.5|4407.5|60
1731477820000|2024-11-13 06:03:40|4411|4407|4411|4407|4411|4407|4409.5|4405.5|86
1731477830000|2024-11-13 06:03:50|4410.5|4406.5|4407.5|4403.5|4410.5|4406.5|4407.5|4403.5|65
1731477840000|2024-11-13 06:04:00|4408|4404|4407.5|4403.5|4409.5|4405.5|4407.5|4403.5|49
1731477850000|2024-11-13 06:04:10|4406.5|4402.5|4410.5|4406.5|4410.5|4406.5|4405.5|4401.5|57
1731477860000|2024-11-13 06:04:20|4410|4406|4410.5|4406.5|4412|4408|4409.5|4405.5|17
1731477870000|2024-11-13 06:04:30|4411|4407|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|36
1731477880000|2024-11-13 06:04:40|4413.5|4409.5|4415.5|4411.5|4415.5|4411.5|4413.5|4409.5|35
1731477890000|2024-11-13 06:04:50|4415|4411|4417.5|4413.5|4417.5|4413.5|4414.5|4410.5|53
1731477900000|2024-11-13 06:05:00|4418|4414|4418.5|4414.5|4419.5|4415.5|4417.5|4413.5|43
1731477910000|2024-11-13 06:05:10|4416.5|4412.5|4411.5|4407.5|4416.5|4412.5|4411|4407|80
1731477920000|2024-11-13 06:05:20|4412.5|4408.5|4411.5|4407.5|4413.5|4409.5|4411.5|4407.5|81
1731477930000|2024-11-13 06:05:30|4410.5|4406.5|4409.5|4405.5|4411.5|4407.5|4409.5|4405.5|13
1731477940000|2024-11-13 06:05:40|4410.5|4406.5|4408.5|4404.5|4411.5|4407.5|4408.5|4404.5|32
1731477950000|2024-11-13 06:05:50|4407.5|4403.5|4405.5|4401.5|4407.5|4403.5|4405.5|4401.5|14
1731477960000|2024-11-13 06:06:00|4405|4401|4405.5|4401.5|4407|4403|4405|4401|41
1731477970000|2024-11-13 06:06:10|4405|4401|4404|4400|4405.5|4401.5|4403.5|4399.5|35
1731477980000|2024-11-13 06:06:20|4404.5|4400.5|4405.5|4401.5|4407|4403|4404|4400|49
1731477990000|2024-11-13 06:06:30|4404.5|4400.5|4403.5|4399.5|4406.5|4402.5|4403.5|4399.5|62
1731478000000|2024-11-13 06:06:40|4404|4400|4402.5|4398.5|4404|4400|4402.5|4398.5|40
1731478010000|2024-11-13 06:06:50|4402|4398|4404|4400|4404|4400|4401.5|4397.5|29
1731478020000|2024-11-13 06:07:00|4403.5|4399.5|4399.5|4395.5|4404|4400|4399.5|4395.5|62
1731478030000|2024-11-13 06:07:10|4400|4396|4402.5|4398.5|4402.5|4398.5|4398.5|4394.5|82
1731478040000|2024-11-13 06:07:20|4403|4399|4406.5|4402.5|4406.5|4402.5|4402.5|4398.5|79
1731478050000|2024-11-13 06:07:30|4407|4403|4407.5|4403.5|4408|4404|4406.5|4402.5|67
1731478060000|2024-11-13 06:07:40|4406.5|4402.5|4410|4406|4410.5|4406.5|4406.5|4402.5|31
1731478070000|2024-11-13 06:07:50|4410.5|4406.5|4410.5|4406.5|4412.5|4408.5|4409.5|4405.5|53
1731478080000|2024-11-13 06:08:00|4411.5|4407.5|4413.5|4409.5|4414|4410|4411.5|4407.5|53
1731478090000|2024-11-13 06:08:10|4414.5|4410.5|4417.5|4413.5|4417.5|4413.5|4413.5|4409.5|65
1731478100000|2024-11-13 06:08:20|4416.5|4412.5|4420|4416|4420.5|4416.5|4416.5|4412.5|33
1731478110000|2024-11-13 06:08:30|4420.5|4416.5|4422.5|4418.5|4422.5|4418.5|4419.5|4415.5|111
1731478120000|2024-11-13 06:08:40|4423|4419|4422.5|4418.5|4423.5|4419.5|4422|4418|51
1731478130000|2024-11-13 06:08:50|4423|4419|4420.5|4416.5|4423.5|4419.5|4419.5|4415.5|57
1731478140000|2024-11-13 06:09:00|4420|4416|4420.5|4416.5|4420.5|4416.5|4417.5|4413.5|61
1731478150000|2024-11-13 06:09:10|4421|4417|4420.5|4416.5|4422.5|4418.5|4420|4416|64
1731478160000|2024-11-13 06:09:20|4421|4417|4424.5|4420.5|4424.5|4420.5|4421|4417|51
1731478170000|2024-11-13 06:09:30|4423.5|4419.5|4424|4420|4424.5|4420.5|4422.5|4418.5|29
1731478180000|2024-11-13 06:09:40|4423.5|4419.5|4419.5|4415.5|4425|4421|4419.5|4415.5|62
1731478190000|2024-11-13 06:09:50|4420.5|4416.5|4420.5|4416.5|4421.5|4417.5|4419.5|4415.5|56
1731478200000|2024-11-13 06:10:00|4419.5|4415.5|4418.5|4414.5|4421.5|4417.5|4417.5|4413.5|79
1731478210000|2024-11-13 06:10:10|4419.5|4415.5|4418.5|4414.5|4419.5|4415.5|4418.5|4414.5|24
1731478220000|2024-11-13 06:10:20|4418|4414|4418|4414|4419.5|4415.5|4417.5|4413.5|14
1731478230000|2024-11-13 06:10:30|4417.5|4413.5|4416.5|4412.5|4417.5|4413.5|4416|4412|32
1731478240000|2024-11-13 06:10:40|4417|4413|4416.5|4412.5|4417.5|4413.5|4416.5|4412.5|20
1731478250000|2024-11-13 06:10:50|4415.5|4411.5|4416.5|4412.5|4417.5|4413.5|4415.5|4411.5|25
1731478260000|2024-11-13 06:11:00|4417.5|4413.5|4420.5|4416.5|4420.5|4416.5|4416.5|4412.5|58
1731478270000|2024-11-13 06:11:10|4420|4416|4422.5|4418.5|4422.5|4418.5|4420|4416|35
1731478280000|2024-11-13 06:11:20|4423|4419|4422.5|4418.5|4423.5|4419.5|4422|4418|33
1731478290000|2024-11-13 06:11:30|4422|4418|4423|4419|4423.5|4419.5|4421.5|4417.5|31
1731478300000|2024-11-13 06:11:40|4423.5|4419.5|4425.5|4421.5|4425.5|4421.5|4423.5|4419.5|51
1731478310000|2024-11-13 06:11:50|4424.5|4420.5|4423.5|4419.5|4424.5|4420.5|4422.5|4418.5|61
1731478320000|2024-11-13 06:12:00|4424|4420|4420.5|4416.5|4425|4421|4419.5|4415.5|119
1731478330000|2024-11-13 06:12:10|4420|4416|4420.5|4416.5|4420.5|4416.5|4419.5|4415.5|20
1731478340000|2024-11-13 06:12:20|4420|4416|4419.5|4415.5|4420.5|4416.5|4419.5|4415.5|18
1731478350000|2024-11-13 06:12:30|4418.5|4414.5|4416.5|4412.5|4418.5|4414.5|4416.5|4412.5|42
1731478360000|2024-11-13 06:12:40|4415.5|4411.5|4415.5|4411.5|4417|4413|4415.5|4411.5|54
1731478370000|2024-11-13 06:12:50|4414.5|4410.5|4414.5|4410.5|4415.5|4411.5|4414.5|4410.5|30
1731478380000|2024-11-13 06:13:00|4415|4411|4414.5|4410.5|4416|4412|4414.5|4410.5|40
1731478390000|2024-11-13 06:13:10|4415|4411|4416.5|4412.5|4416.5|4412.5|4415|4411|20
1731478400000|2024-11-13 06:13:20|4416|4412|4414|4410|4416|4412|4413.5|4409.5|23
1731478410000|2024-11-13 06:13:30|4413.5|4409.5|4412.5|4408.5|4414.5|4410.5|4411.5|4407.5|39
1731478420000|2024-11-13 06:13:40|4413.5|4409.5|4414.5|4410.5|4414.5|4410.5|4413|4409|57
1731478430000|2024-11-13 06:13:50|4415.5|4411.5|4414.5|4410.5|4416|4412|4414.5|4410.5|23
1731478440000|2024-11-13 06:14:00|4415|4411|4415.5|4411.5|4416|4412|4413.5|4409.5|72
1731478450000|2024-11-13 06:14:10|4414.5|4410.5|4411.5|4407.5|4414.5|4410.5|4410.5|4406.5|53
1731478460000|2024-11-13 06:14:20|4411|4407|4413.5|4409.5|4413.5|4409.5|4411|4407|30
1731478470000|2024-11-13 06:14:30|4413|4409|4415.5|4411.5|4415.5|4411.5|4412.5|4408.5|27
1731478480000|2024-11-13 06:14:40|4416|4412|4419|4415|4420.5|4416.5|4415.5|4411.5|109
1731478490000|2024-11-13 06:14:50|4419.5|4415.5|4419|4415|4420.5|4416.5|4418.5|4414.5|201
1731478500000|2024-11-13 06:15:00|4418.5|4414.5|4416|4412|4419.5|4415.5|4415.5|4411.5|195
1731478510000|2024-11-13 06:15:10|4416.5|4412.5|4415|4411|4416.5|4412.5|4415|4411|48
1731478520000|2024-11-13 06:15:20|4415.5|4411.5|4411.5|4407.5|4415.5|4411.5|4411.5|4407.5|31
1731478530000|2024-11-13 06:15:30|4412.5|4408.5|4413.5|4409.5|4413.5|4409.5|4412.5|4408.5|31
1731478540000|2024-11-13 06:15:40|4413|4409|4411|4407|4413|4409|4411|4407|18
1731478550000|2024-11-13 06:15:50|4410.5|4406.5|4410.5|4406.5|4411.5|4407.5|4410.5|4406.5|13
1731478560000|2024-11-13 06:16:00|4411|4407|4412.5|4408.5|4413.5|4409.5|4410.5|4406.5|37
1731478570000|2024-11-13 06:16:10|4412|4408|4411.5|4407.5|4412|4408|4410.5|4406.5|13
1731478580000|2024-11-13 06:16:20|4412|4408|4412.5|4408.5|4413.5|4409.5|4410.5|4406.5|62
1731478590000|2024-11-13 06:16:30|4412|4408|4411.5|4407.5|4412.5|4408.5|4410.5|4406.5|68
1731478600000|2024-11-13 06:16:40|4410.5|4406.5|4410.5|4406.5|4411.5|4407.5|4409.5|4405.5|43
1731478610000|2024-11-13 06:16:50|4410|4406|4408.5|4404.5|4410|4406|4407.5|4403.5|53
1731478620000|2024-11-13 06:17:00|4407.5|4403.5|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|21
1731478630000|2024-11-13 06:17:10|4409|4405|4407.5|4403.5|4409|4405|4407.5|4403.5|19
1731478640000|2024-11-13 06:17:20|4408|4404|4407.5|4403.5|4408.5|4404.5|4407.5|4403.5|45
1731478650000|2024-11-13 06:17:30|4408|4404|4407|4403|4408.5|4404.5|4406.5|4402.5|42
1731478660000|2024-11-13 06:17:40|4406.5|4402.5|4406.5|4402.5|4407.5|4403.5|4405.5|4401.5|26
1731478670000|2024-11-13 06:17:50|4405.5|4401.5|4404.5|4400.5|4405.5|4401.5|4404.5|4400.5|25
1731478680000|2024-11-13 06:18:00|4405|4401|4405.5|4401.5|4405.5|4401.5|4404.5|4400.5|15
1731478690000|2024-11-13 06:18:10|4406.5|4402.5|4406|4402|4406.5|4402.5|4405.5|4401.5|35
1731478700000|2024-11-13 06:18:20|4405.5|4401.5|4407.5|4403.5|4407.5|4403.5|4405.5|4401.5|23
1731478710000|2024-11-13 06:18:30|4407|4403|4405.5|4401.5|4407.5|4403.5|4405.5|4401.5|27
1731478720000|2024-11-13 06:18:40|4404.5|4400.5|4405|4401|4405|4401|4403.5|4399.5|81
1731478730000|2024-11-13 06:18:50|4405.5|4401.5|4404.5|4400.5|4406.5|4402.5|4404.5|4400.5|20
1731478740000|2024-11-13 06:19:00|4404|4400|4404.5|4400.5|4404.5|4400.5|4404|4400|17
1731478750000|2024-11-13 06:19:10|4404|4400|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|21
1731478760000|2024-11-13 06:19:20|4403|4399|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|25
1731478770000|2024-11-13 06:19:30|4403|4399|4403.5|4399.5|4403.5|4399.5|4402.5|4398.5|17
1731478780000|2024-11-13 06:19:40|4403|4399|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|8
1731478790000|2024-11-13 06:19:50|4404|4400|4403.5|4399.5|4404.5|4400.5|4403.5|4399.5|16
1731478800000|2024-11-13 06:20:00|4404.5|4400.5|4405|4401|4405.5|4401.5|4403.5|4399.5|40
1731478810000|2024-11-13 06:20:10|4405.5|4401.5|4406.5|4402.5|4406.5|4402.5|4405|4401|34
1731478820000|2024-11-13 06:20:20|4407.5|4403.5|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|51
1731478830000|2024-11-13 06:20:30|4409|4405|4407.5|4403.5|4409.5|4405.5|4407.5|4403.5|44
1731478840000|2024-11-13 06:20:40|4406.5|4402.5|4407.5|4403.5|4407.5|4403.5|4406.5|4402.5|22
1731478850000|2024-11-13 06:20:50|4406.5|4402.5|4408.5|4404.5|4408.5|4404.5|4406.5|4402.5|6
1731478860000|2024-11-13 06:21:00|4409|4405|4410|4406|4410.5|4406.5|4407.5|4403.5|68
1731478870000|2024-11-13 06:21:10|4410.5|4406.5|4411.5|4407.5|4411.5|4407.5|4409|4405|35
1731478880000|2024-11-13 06:21:20|4411|4407|4411|4407|4412|4408|4410.5|4406.5|25
1731478890000|2024-11-13 06:21:30|4411.5|4407.5|4408.5|4404.5|4411.5|4407.5|4407.5|4403.5|58
1731478900000|2024-11-13 06:21:40|4409|4405|4410.5|4406.5|4411|4407|4408.5|4404.5|42
1731478910000|2024-11-13 06:21:50|4411|4407|4409.5|4405.5|4411.5|4407.5|4409.5|4405.5|37
1731478920000|2024-11-13 06:22:00|4410|4406|4406.5|4402.5|4410.5|4406.5|4406.5|4402.5|61
1731478930000|2024-11-13 06:22:10|4405.5|4401.5|4403.5|4399.5|4405.5|4401.5|4403.5|4399.5|29
1731478940000|2024-11-13 06:22:20|4404|4400|4402.5|4398.5|4404|4400|4402.5|4398.5|25
1731478950000|2024-11-13 06:22:30|4403.5|4399.5|4402.5|4398.5|4404.5|4400.5|4402.5|4398.5|18
1731478960000|2024-11-13 06:22:40|4403|4399|4402.5|4398.5|4403.5|4399.5|4402.5|4398.5|5
1731478970000|2024-11-13 06:22:50|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|14
1731478980000|2024-11-13 06:23:00|4402|4398|4402.5|4398.5|4402.5|4398.5|4401.5|4397.5|34
1731478990000|2024-11-13 06:23:10|4403.5|4399.5|4403.5|4399.5|4404.5|4400.5|4402.5|4398.5|67
1731479000000|2024-11-13 06:23:20|4404|4400|4406.5|4402.5|4406.5|4402.5|4403.5|4399.5|56
1731479010000|2024-11-13 06:23:30|4406|4402|4406.5|4402.5|4407|4403|4405.5|4401.5|43
1731479020000|2024-11-13 06:23:40|4407|4403|4406.5|4402.5|4407.5|4403.5|4405.5|4401.5|21
1731479030000|2024-11-13 06:23:50|4406|4402|4407.5|4403.5|4408|4404|4405.5|4401.5|22
1731479040000|2024-11-13 06:24:00|4408.5|4404.5|4409.5|4405.5|4410.5|4406.5|4408.5|4404.5|36
1731479050000|2024-11-13 06:24:10|4408.5|4404.5|4408|4404|4408.5|4404.5|4407.5|4403.5|21
1731479060000|2024-11-13 06:24:20|4408.5|4404.5|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|18
1731479070000|2024-11-13 06:24:30|4408|4404|4408.5|4404.5|4409|4405|4407.5|4403.5|19
1731479080000|2024-11-13 06:24:40|4408|4404|4407|4403|4408|4404|4406.5|4402.5|14
1731479090000|2024-11-13 06:24:50|4406.5|4402.5|4406.5|4402.5|4407.5|4403.5|4406.5|4402.5|27
1731479100000|2024-11-13 06:25:00|4407|4403|4406.5|4402.5|4407.5|4403.5|4406.5|4402.5|14
1731479110000|2024-11-13 06:25:10|4407|4403|4407.5|4403.5|4408.5|4404.5|4406.5|4402.5|31
1731479120000|2024-11-13 06:25:20|4408|4404|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|15
1731479130000|2024-11-13 06:25:30|4409|4405|4409|4405|4409.5|4405.5|4407.5|4403.5|24
1731479140000|2024-11-13 06:25:40|4409.5|4405.5|4409.5|4405.5|4409.5|4405.5|4408.5|4404.5|6
1731479150000|2024-11-13 06:25:50|4410.5|4406.5|4411.5|4407.5|4411.5|4407.5|4409.5|4405.5|40
1731479160000|2024-11-13 06:26:00|4412|4408|4413.5|4409.5|4414.5|4410.5|4411.5|4407.5|53
1731479170000|2024-11-13 06:26:10|4413|4409|4413.5|4409.5|4414|4410|4413|4409|26
1731479180000|2024-11-13 06:26:20|4414.5|4410.5|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|30
1731479190000|2024-11-13 06:26:30|4416|4412|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|28
1731479200000|2024-11-13 06:26:40|4416|4412|4416|4412|4416.5|4412.5|4415.5|4411.5|23
1731479210000|2024-11-13 06:26:50|4415.5|4411.5|4415.5|4411.5|4416|4412|4415.5|4411.5|7
1731479220000|2024-11-13 06:27:00|4414.5|4410.5|4411|4407|4414.5|4410.5|4410.5|4406.5|66
1731479230000|2024-11-13 06:27:10|4410.5|4406.5|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|12
1731479240000|2024-11-13 06:27:20|4412|4408|4412|4408|4412.5|4408.5|4411.5|4407.5|23
1731479250000|2024-11-13 06:27:30|4411.5|4407.5|4411.5|4407.5|4412|4408|4410.5|4406.5|20
1731479260000|2024-11-13 06:27:40|4411|4407|4411.5|4407.5|4412.5|4408.5|4410.5|4406.5|30
1731479270000|2024-11-13 06:27:50|4410.5|4406.5|4411|4407|4411.5|4407.5|4410.5|4406.5|40
1731479280000|2024-11-13 06:28:00|4410.5|4406.5|4413.5|4409.5|4413.5|4409.5|4410.5|4406.5|25
1731479290000|2024-11-13 06:28:10|4412.5|4408.5|4413.5|4409.5|4414|4410|4412.5|4408.5|13
1731479300000|2024-11-13 06:28:20|4413|4409|4411.5|4407.5|4413|4409|4410.5|4406.5|82
1731479310000|2024-11-13 06:28:30|4411|4407|4411.5|4407.5|4412.5|4408.5|4410.5|4406.5|3
1731479320000|2024-11-13 06:28:40|4412|4408|4411.5|4407.5|4412.5|4408.5|4410.5|4406.5|25
1731479330000|2024-11-13 06:28:50|4411|4407|4408.5|4404.5|4411.5|4407.5|4408.5|4404.5|44
1731479340000|2024-11-13 06:29:00|4407.5|4403.5|4405|4401|4407.5|4403.5|4403.5|4399.5|122
1731479350000|2024-11-13 06:29:10|4404.5|4400.5|4405.5|4401.5|4405.5|4401.5|4404.5|4400.5|23
1731479360000|2024-11-13 06:29:20|4406|4402|4405.5|4401.5|4406.5|4402.5|4405.5|4401.5|52
1731479370000|2024-11-13 06:29:30|4405|4401|4405.5|4401.5|4406|4402|4404.5|4400.5|38
1731479380000|2024-11-13 06:29:40|4405|4401|4404.5|4400.5|4405.5|4401.5|4404.5|4400.5|27
1731479390000|2024-11-13 06:29:50|4405|4401|4404.5|4400.5|4405.5|4401.5|4404.5|4400.5|1
1731479400000|2024-11-13 06:30:00|4405|4401|4403.5|4399.5|4405|4401|4403.5|4399.5|39
1731479410000|2024-11-13 06:30:10|4404|4400|4403.5|4399.5|4404|4400|4403.5|4399.5|18
1731479420000|2024-11-13 06:30:20|4402.5|4398.5|4401.5|4397.5|4403|4399|4400.5|4396.5|87
1731479430000|2024-11-13 06:30:30|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|38
1731479440000|2024-11-13 06:30:40|4401|4397|4400|4396|4401|4397|4399.5|4395.5|64
1731479450000|2024-11-13 06:30:50|4399.5|4395.5|4400.5|4396.5|4401|4397|4399.5|4395.5|73
1731479460000|2024-11-13 06:31:00|4400|4396|4397|4393|4400|4396|4396.5|4392.5|112
1731479470000|2024-11-13 06:31:10|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397|4393|21
1731479480000|2024-11-13 06:31:20|4398|4394|4399.5|4395.5|4400.5|4396.5|4397.5|4393.5|44
1731479490000|2024-11-13 06:31:30|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|14
1731479500000|2024-11-13 06:31:40|4402.5|4398.5|4403.5|4399.5|4405|4401|4402.5|4398.5|29
1731479510000|2024-11-13 06:31:50|4404|4400|4403|4399|4404|4400|4402.5|4398.5|21
1731479520000|2024-11-13 06:32:00|4402.5|4398.5|4401.5|4397.5|4403.5|4399.5|4401.5|4397.5|32
1731479530000|2024-11-13 06:32:10|4401|4397|4398.5|4394.5|4401|4397|4398.5|4394.5|44
1731479540000|2024-11-13 06:32:20|4398|4394|4398.5|4394.5|4399.5|4395.5|4398|4394|6
1731479550000|2024-11-13 06:32:30|4399.5|4395.5|4400.5|4396.5|4401.5|4397.5|4398.5|4394.5|15
1731479560000|2024-11-13 06:32:40|4401|4397|4401|4397|4401.5|4397.5|4399.5|4395.5|19
1731479570000|2024-11-13 06:32:50|4401.5|4397.5|4402|4398|4402.5|4398.5|4401.5|4397.5|7
1731479580000|2024-11-13 06:33:00|4402.5|4398.5|4403.5|4399.5|4404.5|4400.5|4402|4398|41
1731479590000|2024-11-13 06:33:10|4403|4399|4402.5|4398.5|4403.5|4399.5|4401.5|4397.5|12
1731479600000|2024-11-13 06:33:20|4402|4398|4403.5|4399.5|4403.5|4399.5|4401.5|4397.5|12
1731479610000|2024-11-13 06:33:30|4403|4399|4403|4399|4403|4399|4402.5|4398.5|4
1731479620000|2024-11-13 06:33:40|4402.5|4398.5|4403|4399|4403|4399|4401.5|4397.5|27
1731479630000|2024-11-13 06:33:50|4403.5|4399.5|4406|4402|4406|4402|4403.5|4399.5|13
1731479640000|2024-11-13 06:34:00|4405.5|4401.5|4407.5|4403.5|4408.5|4404.5|4405.5|4401.5|25
1731479650000|2024-11-13 06:34:10|4408|4404|4406.5|4402.5|4408.5|4404.5|4406.5|4402.5|13
1731479660000|2024-11-13 06:34:20|4405.5|4401.5|4406|4402|4406.5|4402.5|4405.5|4401.5|16
1731479670000|2024-11-13 06:34:30|4405.5|4401.5|4406.5|4402.5|4407|4403|4405.5|4401.5|12
1731479680000|2024-11-13 06:34:40|4407|4403|4408.5|4404.5|4408.5|4404.5|4407|4403|23
1731479690000|2024-11-13 06:34:50|4408|4404|4408.5|4404.5|4409.5|4405.5|4407.5|4403.5|20
1731479700000|2024-11-13 06:35:00|4408|4404|4408.5|4404.5|4408.5|4404.5|4406|4402|19
1731479710000|2024-11-13 06:35:10|4408|4404|4408.5|4404.5|4408.5|4404.5|4408|4404|5
1731479720000|2024-11-13 06:35:20|4408|4404|4406.5|4402.5|4408.5|4404.5|4406.5|4402.5|16
1731479730000|2024-11-13 06:35:30|4406|4402|4405.5|4401.5|4406.5|4402.5|4405.5|4401.5|26
1731479740000|2024-11-13 06:35:40|4406.5|4402.5|4407|4403|4408.5|4404.5|4406.5|4402.5|23
1731479750000|2024-11-13 06:35:50|4407.5|4403.5|4408.5|4404.5|4409|4405|4406.5|4402.5|46
1731479760000|2024-11-13 06:36:00|4408|4404|4409|4405|4410|4406|4407.5|4403.5|22
1731479770000|2024-11-13 06:36:10|4409.5|4405.5|4408.5|4404.5|4409.5|4405.5|4408.5|4404.5|2
1731479780000|2024-11-13 06:36:20|4407.5|4403.5|4407.5|4403.5|4408.5|4404.5|4407|4403|11
1731479790000|2024-11-13 06:36:30|4408|4404|4410.5|4406.5|4410.5|4406.5|4408|4404|63
1731479800000|2024-11-13 06:36:40|4411.5|4407.5|4413|4409|4413|4409|4411|4407|147
1731479810000|2024-11-13 06:36:50|4413.5|4409.5|4415.5|4411.5|4416.5|4412.5|4413.5|4409.5|102
1731479820000|2024-11-13 06:37:00|4415|4411|4414|4410|4416.5|4412.5|4413.5|4409.5|66
1731479830000|2024-11-13 06:37:10|4413.5|4409.5|4414|4410|4414|4410|4411.5|4407.5|20
1731479840000|2024-11-13 06:37:20|4414.5|4410.5|4413.5|4409.5|4415.5|4411.5|4413.5|4409.5|53
1731479850000|2024-11-13 06:37:30|4414|4410|4413.5|4409.5|4415.5|4411.5|4413.5|4409.5|20
1731479860000|2024-11-13 06:37:40|4414|4410|4413.5|4409.5|4414|4410|4412.5|4408.5|9
1731479870000|2024-11-13 06:37:50|4413|4409|4413.5|4409.5|4413.5|4409.5|4412|4408|8
1731479880000|2024-11-13 06:38:00|4413|4409|4415|4411|4415.5|4411.5|4412.5|4408.5|28
1731479890000|2024-11-13 06:38:10|4415.5|4411.5|4416.5|4412.5|4417|4413|4415|4411|27
1731479900000|2024-11-13 06:38:20|4417|4413|4417.5|4413.5|4418.5|4414.5|4416.5|4412.5|47
1731479910000|2024-11-13 06:38:30|4418|4414|4416.5|4412.5|4418|4414|4416.5|4412.5|18
1731479920000|2024-11-13 06:38:40|4416|4412|4417.5|4413.5|4417.5|4413.5|4415.5|4411.5|20
1731479930000|2024-11-13 06:38:50|4417|4413|4417.5|4413.5|4417.5|4413.5|4416|4412|11
1731479940000|2024-11-13 06:39:00|4417|4413|4416.5|4412.5|4418|4414|4416.5|4412.5|18
1731479950000|2024-11-13 06:39:10|4417|4413|4418.5|4414.5|4418.5|4414.5|4416.5|4412.5|14
1731479960000|2024-11-13 06:39:20|4418|4414|4418|4414|4418|4414|4416.5|4412.5|33
1731479970000|2024-11-13 06:39:30|4418.5|4414.5|4418|4414|4418.5|4414.5|4417.5|4413.5|21
1731479980000|2024-11-13 06:39:40|4418.5|4414.5|4420|4416|4420|4416|4418.5|4414.5|60
1731479990000|2024-11-13 06:39:50|4419.5|4415.5|4421|4417|4421|4417|4419.5|4415.5|174
1731480000000|2024-11-13 06:40:00|4420.5|4416.5|4420.5|4416.5|4421.5|4417.5|4417.5|4413.5|96
1731480010000|2024-11-13 06:40:10|4419.5|4415.5|4419.5|4415.5|4419.5|4415.5|4419|4415|16
1731480020000|2024-11-13 06:40:20|4419|4415|4418.5|4414.5|4419.5|4415.5|4418.5|4414.5|8
1731480030000|2024-11-13 06:40:30|4419|4415|4419.5|4415.5|4420|4416|4418.5|4414.5|12
1731480040000|2024-11-13 06:40:40|4418.5|4414.5|4418|4414|4418.5|4414.5|4417.5|4413.5|42
1731480050000|2024-11-13 06:40:50|4417.5|4413.5|4419|4415|4419.5|4415.5|4417.5|4413.5|26
1731480060000|2024-11-13 06:41:00|4419.5|4415.5|4419.5|4415.5|4419.5|4415.5|4418.5|4414.5|33
1731480070000|2024-11-13 06:41:10|4419|4415|4421.5|4417.5|4421.5|4417.5|4419|4415|65
1731480080000|2024-11-13 06:41:20|4421|4417|4421|4417|4421.5|4417.5|4419.5|4415.5|96
1731480090000|2024-11-13 06:41:30|4421.5|4417.5|4418.5|4414.5|4421.5|4417.5|4418|4414|9
1731480100000|2024-11-13 06:41:40|4418|4414|4418.5|4414.5|4419.5|4415.5|4418|4414|27
1731480110000|2024-11-13 06:41:50|4419|4415|4419.5|4415.5|4420|4416|4419|4415|11
1731480120000|2024-11-13 06:42:00|4418.5|4414.5|4417.5|4413.5|4418.5|4414.5|4416.5|4412.5|27
1731480130000|2024-11-13 06:42:10|4417|4413|4417.5|4413.5|4418.5|4414.5|4416.5|4412.5|33
1731480140000|2024-11-13 06:42:20|4418.5|4414.5|4419.5|4415.5|4420|4416|4417.5|4413.5|19
1731480150000|2024-11-13 06:42:30|4418.5|4414.5|4418.5|4414.5|4419.5|4415.5|4418.5|4414.5|12
1731480160000|2024-11-13 06:42:40|4419|4415|4419.5|4415.5|4419.5|4415.5|4418.5|4414.5|13
1731480170000|2024-11-13 06:42:50|4420|4416|4419.5|4415.5|4420|4416|4417.5|4413.5|25
1731480180000|2024-11-13 06:43:00|4420|4416|4419|4415|4420.5|4416.5|4418.5|4414.5|30
1731480190000|2024-11-13 06:43:10|4419.5|4415.5|4419.5|4415.5|4421|4417|4419.5|4415.5|24
1731480200000|2024-11-13 06:43:20|4420|4416|4419.5|4415.5|4420.5|4416.5|4419.5|4415.5|45
1731480210000|2024-11-13 06:43:30|4419|4415|4417.5|4413.5|4419.5|4415.5|4417.5|4413.5|52
1731480220000|2024-11-13 06:43:40|4416.5|4412.5|4417.5|4413.5|4417.5|4413.5|4416.5|4412.5|46
1731480230000|2024-11-13 06:43:50|4416.5|4412.5|4418.5|4414.5|4419.5|4415.5|4416.5|4412.5|56
1731480240000|2024-11-13 06:44:00|4419.5|4415.5|4419.5|4415.5|4420.5|4416.5|4419.5|4415.5|43
1731480250000|2024-11-13 06:44:10|4418.5|4414.5|4420.5|4416.5|4421.5|4417.5|4418.5|4414.5|25
1731480260000|2024-11-13 06:44:20|4421|4417|4422.5|4418.5|4422.5|4418.5|4420.5|4416.5|50
1731480270000|2024-11-13 06:44:30|4423|4419|4423|4419|4423.5|4419.5|4422.5|4418.5|43
1731480280000|2024-11-13 06:44:40|4422.5|4418.5|4423.5|4419.5|4423.5|4419.5|4422.5|4418.5|23
1731480290000|2024-11-13 06:44:50|4424|4420|4423.5|4419.5|4424.5|4420.5|4423.5|4419.5|35
1731480300000|2024-11-13 06:45:00|4423|4419|4423.5|4419.5|4424|4420|4422.5|4418.5|21
1731480310000|2024-11-13 06:45:10|4422.5|4418.5|4421.5|4417.5|4422.5|4418.5|4420.5|4416.5|43
1731480320000|2024-11-13 06:45:20|4421|4417|4420.5|4416.5|4421.5|4417.5|4419.5|4415.5|21
1731480330000|2024-11-13 06:45:30|4421|4417|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|18
1731480340000|2024-11-13 06:45:40|4421|4417|4422|4418|4422.5|4418.5|4421|4417|26
1731480350000|2024-11-13 06:45:50|4421.5|4417.5|4420.5|4416.5|4422|4418|4420.5|4416.5|18
1731480360000|2024-11-13 06:46:00|4419.5|4415.5|4417.5|4413.5|4420|4416|4417.5|4413.5|43
1731480370000|2024-11-13 06:46:10|4417|4413|4417.5|4413.5|4418.5|4414.5|4416.5|4412.5|25
1731480380000|2024-11-13 06:46:20|4418|4414|4416.5|4412.5|4418|4414|4416.5|4412.5|32
1731480390000|2024-11-13 06:46:30|4417|4413|4416.5|4412.5|4418.5|4414.5|4416.5|4412.5|35
1731480400000|2024-11-13 06:46:40|4417.5|4413.5|4417|4413|4417.5|4413.5|4416.5|4412.5|17
1731480410000|2024-11-13 06:46:50|4416.5|4412.5|4418|4414|4418|4414|4416.5|4412.5|29
1731480420000|2024-11-13 06:47:00|4417.5|4413.5|4416|4412|4417.5|4413.5|4415.5|4411.5|49
1731480430000|2024-11-13 06:47:10|4416.5|4412.5|4417.5|4413.5|4417.5|4413.5|4415.5|4411.5|39
1731480440000|2024-11-13 06:47:20|4417|4413|4416.5|4412.5|4417.5|4413.5|4416.5|4412.5|13
1731480450000|2024-11-13 06:47:30|4416|4412|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|29
1731480460000|2024-11-13 06:47:40|4414.5|4410.5|4415.5|4411.5|4415.5|4411.5|4413.5|4409.5|45
1731480470000|2024-11-13 06:47:50|4416|4412|4417|4413|4417.5|4413.5|4416|4412|28
1731480480000|2024-11-13 06:48:00|4416.5|4412.5|4415.5|4411.5|4417|4413|4415.5|4411.5|22
1731480490000|2024-11-13 06:48:10|4415|4411|4414.5|4410.5|4415|4411|4414.5|4410.5|9
1731480500000|2024-11-13 06:48:20|4414|4410|4413.5|4409.5|4414|4410|4412.5|4408.5|18
1731480510000|2024-11-13 06:48:30|4413|4409|4412.5|4408.5|4413.5|4409.5|4411.5|4407.5|70
1731480520000|2024-11-13 06:48:40|4413|4409|4411.5|4407.5|4413|4409|4411.5|4407.5|17
1731480530000|2024-11-13 06:48:50|4410.5|4406.5|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|54
1731480540000|2024-11-13 06:49:00|4412|4408|4412.5|4408.5|4412.5|4408.5|4411.5|4407.5|20
1731480550000|2024-11-13 06:49:10|4413|4409|4413.5|4409.5|4414.5|4410.5|4413|4409|17
1731480560000|2024-11-13 06:49:20|4414|4410|4414.5|4410.5|4414.5|4410.5|4414|4410|23
1731480570000|2024-11-13 06:49:30|4414|4410|4415|4411|4415|4411|4414|4410|19
1731480580000|2024-11-13 06:49:40|4415.5|4411.5|4416.5|4412.5|4416.5|4412.5|4415|4411|4
1731480590000|2024-11-13 06:49:50|4415.5|4411.5|4416|4412|4416.5|4412.5|4415.5|4411.5|48
1731480600000|2024-11-13 06:50:00|4416.5|4412.5|4414.5|4410.5|4416.5|4412.5|4414.5|4410.5|37
1731480610000|2024-11-13 06:50:10|4413.5|4409.5|4411.5|4407.5|4413.5|4409.5|4411.5|4407.5|11
1731480620000|2024-11-13 06:50:20|4412|4408|4412.5|4408.5|4413.5|4409.5|4411.5|4407.5|19
1731480630000|2024-11-13 06:50:30|4413|4409|4415.5|4411.5|4416|4412|4412.5|4408.5|18
1731480640000|2024-11-13 06:50:40|4416|4412|4418.5|4414.5|4418.5|4414.5|4416|4412|12
1731480650000|2024-11-13 06:50:50|4418|4414|4418.5|4414.5|4419|4415|4417.5|4413.5|25
1731480660000|2024-11-13 06:51:00|4417.5|4413.5|4417.5|4413.5|4418|4414|4416.5|4412.5|83
1731480670000|2024-11-13 06:51:10|4418|4414|4417.5|4413.5|4418.5|4414.5|4417.5|4413.5|11
1731480680000|2024-11-13 06:51:20|4418|4414|4418|4414|4419.5|4415.5|4417.5|4413.5|28
1731480690000|2024-11-13 06:51:30|4417.5|4413.5|4419.5|4415.5|4419.5|4415.5|4417.5|4413.5|25
1731480700000|2024-11-13 06:51:40|4419|4415|4418.5|4414.5|4419.5|4415.5|4418.5|4414.5|8
1731480710000|2024-11-13 06:51:50|4419|4415|4420.5|4416.5|4420.5|4416.5|4418.5|4414.5|36
1731480720000|2024-11-13 06:52:00|4420|4416|4418.5|4414.5|4420.5|4416.5|4418|4414|24
1731480730000|2024-11-13 06:52:10|4419|4415|4419.5|4415.5|4419.5|4415.5|4418.5|4414.5|13
1731480740000|2024-11-13 06:52:20|4420|4416|4420.5|4416.5|4420.5|4416.5|4419.5|4415.5|34
1731480750000|2024-11-13 06:52:30|4421|4417|4420.5|4416.5|4421.5|4417.5|4420.5|4416.5|13
1731480760000|2024-11-13 06:52:40|4421|4417|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|15
1731480770000|2024-11-13 06:52:50|4422|4418|4421.5|4417.5|4422.5|4418.5|4421.5|4417.5|25
1731480780000|2024-11-13 06:53:00|4421|4417|4420.5|4416.5|4421.5|4417.5|4420.5|4416.5|140
1731480790000|2024-11-13 06:53:10|4421.5|4417.5|4421.5|4417.5|4422.5|4418.5|4420.5|4416.5|33
1731480800000|2024-11-13 06:53:20|4422.5|4418.5|4421.5|4417.5|4422.5|4418.5|4421.5|4417.5|25
1731480810000|2024-11-13 06:53:30|4422|4418|4421.5|4417.5|4422.5|4418.5|4421.5|4417.5|28
1731480820000|2024-11-13 06:53:40|4422|4418|4423.5|4419.5|4423.5|4419.5|4422|4418|21
1731480830000|2024-11-13 06:53:50|4423|4419|4424.5|4420.5|4424.5|4420.5|4423|4419|68
1731480840000|2024-11-13 06:54:00|4423.5|4419.5|4424.5|4420.5|4424.5|4420.5|4423.5|4419.5|27
1731480850000|2024-11-13 06:54:10|4423.5|4419.5|4423.5|4419.5|4424|4420|4423.5|4419.5|11
1731480860000|2024-11-13 06:54:20|4423|4419|4423.5|4419.5|4423.5|4419.5|4422.5|4418.5|59
1731480870000|2024-11-13 06:54:30|4423|4419|4423.5|4419.5|4423.5|4419.5|4422.5|4418.5|25
1731480880000|2024-11-13 06:54:40|4422.5|4418.5|4424|4420|4424|4420|4422.5|4418.5|31
1731480890000|2024-11-13 06:54:50|4423.5|4419.5|4423.5|4419.5|4424.5|4420.5|4423.5|4419.5|13
1731480900000|2024-11-13 06:55:00|4424.5|4420.5|4424.5|4420.5|4424.5|4420.5|4423.5|4419.5|16
1731480910000|2024-11-13 06:55:10|4423.5|4419.5|4423.5|4419.5|4423.5|4419.5|4423.5|4419.5|22
1731480920000|2024-11-13 06:55:20|4424.5|4420.5|4424.5|4420.5|4424.5|4420.5|4423.5|4419.5|14
1731480930000|2024-11-13 06:55:30|4425.5|4421.5|4424.5|4420.5|4425.5|4421.5|4424|4420|78
1731480940000|2024-11-13 06:55:40|||||||||10
1731480950000|2024-11-13 06:55:50|4425.5|4421.5|4425.5|4421.5|4425.5|4421.5|4425.5|4421.5|27
1731480960000|2024-11-13 06:56:00|4425|4421|4424.5|4420.5|4425.5|4421.5|4424.5|4420.5|27
1731480970000|2024-11-13 06:56:10|||||||||3
1731480980000|2024-11-13 06:56:20|4423.5|4419.5|4423.5|4419.5|4424.5|4420.5|4423.5|4419.5|27
1731480990000|2024-11-13 06:56:30|4422.5|4418.5|4424.5|4420.5|4424.5|4420.5|4422.5|4418.5|21
1731481000000|2024-11-13 06:56:40|4423.5|4419.5|4424.5|4420.5|4424.5|4420.5|4423.5|4419.5|18
1731481010000|2024-11-13 06:56:50|4425.5|4421.5|4424.5|4420.5|4425.5|4421.5|4424.5|4420.5|11
1731481020000|2024-11-13 06:57:00|4423.5|4419.5|4421.5|4417.5|4423.5|4419.5|4421.5|4417.5|20
1731481030000|2024-11-13 06:57:10|4420.5|4416.5|4420.5|4416.5|4421|4417|4420.5|4416.5|11
1731481040000|2024-11-13 06:57:20|||||||||22
1731481050000|2024-11-13 06:57:30|4419.5|4415.5|4419.5|4415.5|4419.5|4415.5|4419.5|4415.5|22
1731481060000|2024-11-13 06:57:40|4420|4416|4420.5|4416.5|4420.5|4416.5|4419.5|4415.5|33
1731481070000|2024-11-13 06:57:50|||||||||38
1731481080000|2024-11-13 06:58:00|4421.5|4417.5|4420.5|4416.5|4421.5|4417.5|4420.5|4416.5|52
1731481090000|2024-11-13 06:58:10|4420|4416|4419.5|4415.5|4420|4416|4419.5|4415.5|16
1731481100000|2024-11-13 06:58:20|4420.5|4416.5|4419.5|4415.5|4420.5|4416.5|4419.5|4415.5|18
1731481110000|2024-11-13 06:58:30|4418.5|4414.5|4419.5|4415.5|4419.5|4415.5|4418.5|4414.5|20
1731481120000|2024-11-13 06:58:40|4420|4416|4419.5|4415.5|4420|4416|4419|4415|24
1731481130000|2024-11-13 06:58:50|4420|4416|4421.5|4417.5|4421.5|4417.5|4420|4416|64
1731481140000|2024-11-13 06:59:00|4422|4418|4420.5|4416.5|4422|4418|4420.5|4416.5|67
1731481150000|2024-11-13 06:59:10|4421|4417|4421.5|4417.5|4421.5|4417.5|4421|4417|58
1731481160000|2024-11-13 06:59:20|4421|4417|4420.5|4416.5|4422|4418|4420.5|4416.5|17
1731481170000|2024-11-13 06:59:30|4421.5|4417.5|4421.5|4417.5|4422.5|4418.5|4420.5|4416.5|45
1731481180000|2024-11-13 06:59:40|4422|4418|4421.5|4417.5|4422.5|4418.5|4421.5|4417.5|36
1731481190000|2024-11-13 06:59:50|4420.5|4416.5|4420.5|4416.5|4420.5|4416.5|4419.5|4415.5|39
1731481200000|2024-11-13 07:00:00|4421.5|4417.5|4420.5|4416.5|4422|4418|4420.5|4416.5|45
1731481210000|2024-11-13 07:00:10|4419|4415|4419|4415|4419.5|4415.5|4417.5|4413.5|63
1731481220000|2024-11-13 07:00:20|4418.5|4414.5|4419.5|4415.5|4419.5|4415.5|4418.5|4414.5|18
1731481230000|2024-11-13 07:00:30|4419|4415|4420.5|4416.5|4420.5|4416.5|4419|4415|33
1731481240000|2024-11-13 07:00:40|4420|4416|4419.5|4415.5|4420|4416|4419.5|4415.5|52
1731481250000|2024-11-13 07:00:50|4420.5|4416.5|4421.5|4417.5|4422.5|4418.5|4420.5|4416.5|42
1731481260000|2024-11-13 07:01:00|4422.5|4418.5|4420.5|4416.5|4422.5|4418.5|4420.5|4416.5|50
1731481270000|2024-11-13 07:01:10|4419.5|4415.5|4419.5|4415.5|4419.5|4415.5|4417.5|4413.5|96
1731481280000|2024-11-13 07:01:20|4420|4416|4419.5|4415.5|4420.5|4416.5|4419.5|4415.5|11
1731481290000|2024-11-13 07:01:30|4420|4416|4420.5|4416.5|4420.5|4416.5|4419.5|4415.5|34
1731481300000|2024-11-13 07:01:40|4421.5|4417.5|4421.5|4417.5|4421.5|4417.5|4421.5|4417.5|19
1731481310000|2024-11-13 07:01:50|4421|4417|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|31
1731481320000|2024-11-13 07:02:00|4422|4418|4422.5|4418.5|4422.5|4418.5|4421.5|4417.5|41
1731481330000|2024-11-13 07:02:10|||||||||20
1731481340000|2024-11-13 07:02:20|4423.5|4419.5|4422.5|4418.5|4423.5|4419.5|4422.5|4418.5|19
1731481350000|2024-11-13 07:02:30|4421.5|4417.5|4419.5|4415.5|4421.5|4417.5|4419.5|4415.5|54
1731481360000|2024-11-13 07:02:40|4419|4415|4417.5|4413.5|4419|4415|4417.5|4413.5|16
1731481370000|2024-11-13 07:02:50|4418.5|4414.5|4418.5|4414.5|4419.5|4415.5|4418.5|4414.5|45
1731481380000|2024-11-13 07:03:00|4420.5|4416.5|4418.5|4414.5|4420.5|4416.5|4418.5|4414.5|144
1731481390000|2024-11-13 07:03:10|4419|4415|4418.5|4414.5|4419|4415|4418.5|4414.5|29
1731481400000|2024-11-13 07:03:20|4417.5|4413.5|4416.5|4412.5|4417.5|4413.5|4416.5|4412.5|15
1731481410000|2024-11-13 07:03:30|4417|4413|4417.5|4413.5|4418|4414|4416.5|4412.5|21
1731481420000|2024-11-13 07:03:40|4418|4414|4417.5|4413.5|4418|4414|4417.5|4413.5|14
1731481430000|2024-11-13 07:03:50|4418|4414|4416.5|4412.5|4418|4414|4416.5|4412.5|19
1731481440000|2024-11-13 07:04:00|4417|4413|4418.5|4414.5|4418.5|4414.5|4417|4413|27
1731481450000|2024-11-13 07:04:10|4419.5|4415.5|4418.5|4414.5|4419.5|4415.5|4418.5|4414.5|33
1731481460000|2024-11-13 07:04:20|4419|4415|4421.5|4417.5|4421.5|4417.5|4419|4415|45
1731481470000|2024-11-13 07:04:30|4422|4418|4421.5|4417.5|4422.5|4418.5|4421.5|4417.5|45
1731481480000|2024-11-13 07:04:40|4421|4417|4420.5|4416.5|4421.5|4417.5|4420.5|4416.5|38
1731481490000|2024-11-13 07:04:50|4421|4417|4422.5|4418.5|4422.5|4418.5|4421|4417|12
1731481500000|2024-11-13 07:05:00|4423.5|4419.5|4423.5|4419.5|4423.5|4419.5|4423|4419|37
1731481510000|2024-11-13 07:05:10|4422.5|4418.5|4424.5|4420.5|4424.5|4420.5|4422.5|4418.5|42
1731481520000|2024-11-13 07:05:20|4424|4420|4425.5|4421.5|4425.5|4421.5|4423.5|4419.5|23
1731481530000|2024-11-13 07:05:30|4424.5|4420.5|4425.5|4421.5|4425.5|4421.5|4424.5|4420.5|19
1731481540000|2024-11-13 07:05:40|4424.5|4420.5|4424.5|4420.5|4425.5|4421.5|4424.5|4420.5|20
1731481550000|2024-11-13 07:05:50|4423.5|4419.5|4424|4420|4424.5|4420.5|4423.5|4419.5|13
1731481560000|2024-11-13 07:06:00|4424.5|4420.5|4424|4420|4424.5|4420.5|4423.5|4419.5|10
1731481570000|2024-11-13 07:06:10|4424.5|4420.5|4426|4422|4426|4422|4424.5|4420.5|11
1731481580000|2024-11-13 07:06:20|4425.5|4421.5|4425.5|4421.5|4426|4422|4425.5|4421.5|14
1731481590000|2024-11-13 07:06:30|4426|4422|4425.5|4421.5|4426.5|4422.5|4425.5|4421.5|29
1731481600000|2024-11-13 07:06:40|4424.5|4420.5|4424.5|4420.5|4425.5|4421.5|4424.5|4420.5|32
1731481610000|2024-11-13 07:06:50|4423.5|4419.5|4423.5|4419.5|4423.5|4419.5|4423.5|4419.5|15
1731481620000|2024-11-13 07:07:00|||||||||12
1731481630000|2024-11-13 07:07:10|4422.5|4418.5|4423|4419|4423|4419|4421.5|4417.5|55
1731481640000|2024-11-13 07:07:20|4422.5|4418.5|4423.5|4419.5|4423.5|4419.5|4422.5|4418.5|21
1731481650000|2024-11-13 07:07:30|4423|4419|4422.5|4418.5|4423|4419|4422.5|4418.5|3
1731481660000|2024-11-13 07:07:40|4423|4419|4425.5|4421.5|4425.5|4421.5|4423|4419|27
1731481670000|2024-11-13 07:07:50|4425|4421|4426|4422|4426|4422|4425|4421|18
1731481680000|2024-11-13 07:08:00|4425.5|4421.5|4426.5|4422.5|4426.5|4422.5|4425.5|4421.5|1
1731481690000|2024-11-13 07:08:10|4426|4422|4426|4422|4426.5|4422.5|4426|4422|47
1731481700000|2024-11-13 07:08:20|4425.5|4421.5|4425.5|4421.5|4426.5|4422.5|4425.5|4421.5|5
1731481720000|2024-11-13 07:08:40|4426|4422|4426.5|4422.5|4426.5|4422.5|4425.5|4421.5|11
1731481730000|2024-11-13 07:08:50|4426|4422|4425.5|4421.5|4426.5|4422.5|4425.5|4421.5|51
1731481740000|2024-11-13 07:09:00|4426.5|4422.5|4425.5|4421.5|4426.5|4422.5|4425.5|4421.5|10
1731481750000|2024-11-13 07:09:10|4426|4422|4426.5|4422.5|4426.5|4422.5|4426|4422|14
1731481760000|2024-11-13 07:09:20|4427.5|4423.5|4428.5|4424.5|4428.5|4424.5|4427.5|4423.5|44
1731481770000|2024-11-13 07:09:30|4428|4424|4427.5|4423.5|4428.5|4424.5|4427.5|4423.5|24
1731481780000|2024-11-13 07:09:40|4427|4423|4427.5|4423.5|4427.5|4423.5|4427|4423|7
1731481790000|2024-11-13 07:09:50|4426.5|4422.5|4426.5|4422.5|4426.5|4422.5|4426.5|4422.5|12
1731481800000|2024-11-13 07:10:00|4425.5|4421.5|4424.5|4420.5|4426.5|4422.5|4424.5|4420.5|41
1731481810000|2024-11-13 07:10:10|4423.5|4419.5|4423.5|4419.5|4423.5|4419.5|4422.5|4418.5|24
1731481820000|2024-11-13 07:10:20|4422.5|4418.5|4423.5|4419.5|4423.5|4419.5|4422.5|4418.5|22
1731481830000|2024-11-13 07:10:30|4423|4419|4420.5|4416.5|4423|4419|4420.5|4416.5|17
1731481840000|2024-11-13 07:10:40|4421|4417|4421|4417|4421.5|4417.5|4420.5|4416.5|22
1731481850000|2024-11-13 07:10:50|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|6
1731481860000|2024-11-13 07:11:00|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|13
1731481870000|2024-11-13 07:11:10|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|9
1731481880000|2024-11-13 07:11:20|4422|4418|4422.5|4418.5|4422.5|4418.5|4421.5|4417.5|31
1731481890000|2024-11-13 07:11:30|4422|4418|4420.5|4416.5|4422|4418|4420.5|4416.5|18
1731481900000|2024-11-13 07:11:40|4421|4417|4420.5|4416.5|4421.5|4417.5|4420.5|4416.5|8
1731481910000|2024-11-13 07:11:50|4421|4417|4420.5|4416.5|4421.5|4417.5|4420.5|4416.5|0
1731481920000|2024-11-13 07:12:00|4421|4417|4421.5|4417.5|4422|4418|4421|4417|6
1731481930000|2024-11-13 07:12:10|4422|4418|4422.5|4418.5|4422.5|4418.5|4421.5|4417.5|28
1731481940000|2024-11-13 07:12:20|4423.5|4419.5|4423.5|4419.5|4423.5|4419.5|4423|4419|25
1731481950000|2024-11-13 07:12:30|4424.5|4420.5|4423.5|4419.5|4424.5|4420.5|4423.5|4419.5|24
1731481960000|2024-11-13 07:12:40|||||||||11
1731481970000|2024-11-13 07:12:50|4422.5|4418.5|4421.5|4417.5|4422.5|4418.5|4421.5|4417.5|32
1731481980000|2024-11-13 07:13:00|||||||||3
1731481990000|2024-11-13 07:13:10|4422|4418|4421.5|4417.5|4422|4418|4421.5|4417.5|12
1731482000000|2024-11-13 07:13:20|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|25
1731482010000|2024-11-13 07:13:30|4421|4417|4420.5|4416.5|4421.5|4417.5|4420.5|4416.5|5
1731482020000|2024-11-13 07:13:40|||||||||3
1731482030000|2024-11-13 07:13:50|4419.5|4415.5|4418.5|4414.5|4419.5|4415.5|4418.5|4414.5|14
1731482040000|2024-11-13 07:14:00|4419.5|4415.5|4416.5|4412.5|4419.5|4415.5|4416.5|4412.5|32
1731482050000|2024-11-13 07:14:10|4415.5|4411.5|4414.5|4410.5|4415.5|4411.5|4414.5|4410.5|12
1731482060000|2024-11-13 07:14:20|4413.5|4409.5|4413.5|4409.5|4413.5|4409.5|4413.5|4409.5|8
1731482070000|2024-11-13 07:14:30|||||||||3
1731482080000|2024-11-13 07:14:40|4413|4409|4411.5|4407.5|4413|4409|4411.5|4407.5|31
1731482090000|2024-11-13 07:14:50|4412.5|4408.5|4412.5|4408.5|4412.5|4408.5|4412.5|4408.5|38
1731482100000|2024-11-13 07:15:00|4413.5|4409.5|4411.5|4407.5|4413.5|4409.5|4411.5|4407.5|38
1731482110000|2024-11-13 07:15:10|4412|4408|4412|4408|4412.5|4408.5|4412|4408|10
1731482120000|2024-11-13 07:15:20|4412.5|4408.5|4412.5|4408.5|4412.5|4408.5|4412|4408|9
1731482130000|2024-11-13 07:15:30|4413|4409|4413|4409|4413.5|4409.5|4412.5|4408.5|8
1731482140000|2024-11-13 07:15:40|4413.5|4409.5|4414.5|4410.5|4414.5|4410.5|4413.5|4409.5|16
1731482150000|2024-11-13 07:15:50|4414|4410|4413.5|4409.5|4414|4410|4413|4409|30
1731482160000|2024-11-13 07:16:00|4414|4410|4414|4410|4414.5|4410.5|4413.5|4409.5|11
1731482170000|2024-11-13 07:16:10|4413.5|4409.5|4414.5|4410.5|4414.5|4410.5|4413.5|4409.5|0
1731482180000|2024-11-13 07:16:20|4415|4411|4412.5|4408.5|4415|4411|4412.5|4408.5|28
1731482190000|2024-11-13 07:16:30|||||||||4
1731482200000|2024-11-13 07:16:40|4413|4409|4413.5|4409.5|4413.5|4409.5|4413|4409|6
1731482210000|2024-11-13 07:16:50|4414|4410|4413.5|4409.5|4414|4410|4413.5|4409.5|12
1731482220000|2024-11-13 07:17:00|||||||||22
1731482230000|2024-11-13 07:17:10|4412.5|4408.5|4412.5|4408.5|4412.5|4408.5|4412.5|4408.5|19
1731482240000|2024-11-13 07:17:20|4411.5|4407.5|4412.5|4408.5|4412.5|4408.5|4411.5|4407.5|17
1731482250000|2024-11-13 07:17:30|4413.5|4409.5|4413.5|4409.5|4413.5|4409.5|4413.5|4409.5|7
1731482260000|2024-11-13 07:17:40|4413|4409|4413.5|4409.5|4413.5|4409.5|4413|4409|0
1731482270000|2024-11-13 07:17:50|4414.5|4410.5|4413.5|4409.5|4414.5|4410.5|4413.5|4409.5|6
1731482280000|2024-11-13 07:18:00|4412.5|4408.5|4412.5|4408.5|4413|4409|4412.5|4408.5|35
1731482290000|2024-11-13 07:18:10|||||||||5
1731482300000|2024-11-13 07:18:20|4411.5|4407.5|4411|4407|4411.5|4407.5|4411|4407|67
1731482310000|2024-11-13 07:18:30|4411.5|4407.5|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|11
1731482320000|2024-11-13 07:18:40|4413.5|4409.5|4415.5|4411.5|4415.5|4411.5|4413.5|4409.5|15
1731482330000|2024-11-13 07:18:50|4415|4411|4416.5|4412.5|4416.5|4412.5|4415|4411|11
1731482340000|2024-11-13 07:19:00|4416|4412|4415.5|4411.5|4416.5|4412.5|4415|4411|29
1731482350000|2024-11-13 07:19:10|4414.5|4410.5|4415.5|4411.5|4415.5|4411.5|4414.5|4410.5|18
1731482360000|2024-11-13 07:19:20|4416|4412|4416.5|4412.5|4416.5|4412.5|4416|4412|11
1731482370000|2024-11-13 07:19:30|4417|4413|4416.5|4412.5|4417.5|4413.5|4416.5|4412.5|37
1731482380000|2024-11-13 07:19:40|4416|4412|4416.5|4412.5|4416.5|4412.5|4415.5|4411.5|30
1731482390000|2024-11-13 07:19:50|4417|4413|4416.5|4412.5|4417|4413|4416.5|4412.5|20
1731482400000|2024-11-13 07:20:00|||||||||15
1731482410000|2024-11-13 07:20:10|4417.5|4413.5|4418.5|4414.5|4418.5|4414.5|4417.5|4413.5|7
1731482420000|2024-11-13 07:20:20|4418|4414|4415.5|4411.5|4418|4414|4415.5|4411.5|57
1731482430000|2024-11-13 07:20:30|4416.5|4412.5|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|87
1731482440000|2024-11-13 07:20:40|4416.5|4412.5|4416.5|4412.5|4416.5|4412.5|4415.5|4411.5|7
1731482450000|2024-11-13 07:20:50|4416|4412|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|42
1731482460000|2024-11-13 07:21:00|4416.5|4412.5|4416.5|4412.5|4416.5|4412.5|4416.5|4412.5|6
1731482470000|2024-11-13 07:21:10|||||||||17
1731482480000|2024-11-13 07:21:20|4415.5|4411.5|4415.5|4411.5|4415.5|4411.5|4415.5|4411.5|26
1731482490000|2024-11-13 07:21:30|4416.5|4412.5|4416|4412|4416.5|4412.5|4415.5|4411.5|39
1731482500000|2024-11-13 07:21:40|4416.5|4412.5|4417.5|4413.5|4417.5|4413.5|4416.5|4412.5|6
1731482510000|2024-11-13 07:21:50|||||||||4
1731482520000|2024-11-13 07:22:00|||||||||5
1731482530000|2024-11-13 07:22:10|4416.5|4412.5|4417.5|4413.5|4417.5|4413.5|4416.5|4412.5|26
1731482540000|2024-11-13 07:22:20|4418|4414|4418.5|4414.5|4418.5|4414.5|4418|4414|11
1731482550000|2024-11-13 07:22:30|4417.5|4413.5|4417.5|4413.5|4418.5|4414.5|4417.5|4413.5|16
1731482560000|2024-11-13 07:22:40|||||||||6
1731482580000|2024-11-13 07:23:00|||||||||22
1731482590000|2024-11-13 07:23:10|4418|4414|4418.5|4414.5|4418.5|4414.5|4417.5|4413.5|39
1731482600000|2024-11-13 07:23:20|4419|4415|4419.5|4415.5|4419.5|4415.5|4418.5|4414.5|25
1731482610000|2024-11-13 07:23:30|||||||||1
1731482620000|2024-11-13 07:23:40|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4420.5|4416.5|27
1731482630000|2024-11-13 07:23:50|4422|4418|4422.5|4418.5|4422.5|4418.5|4422|4418|10
1731482640000|2024-11-13 07:24:00|4423.5|4419.5|4423|4419|4423.5|4419.5|4422.5|4418.5|15
1731482650000|2024-11-13 07:24:10|4422.5|4418.5|4422.5|4418.5|4423.5|4419.5|4422.5|4418.5|11
1731482660000|2024-11-13 07:24:20|4423|4419|4422.5|4418.5|4423|4419|4422.5|4418.5|4
1731482680000|2024-11-13 07:24:40|4423.5|4419.5|4422.5|4418.5|4423.5|4419.5|4422.5|4418.5|27
1731482690000|2024-11-13 07:24:50|||||||||2
1731482700000|2024-11-13 07:25:00|||||||||23
1731482710000|2024-11-13 07:25:10|4423|4419|4422.5|4418.5|4423|4419|4422.5|4418.5|29
1731482720000|2024-11-13 07:25:20|4423|4419|4422.5|4418.5|4423|4419|4422.5|4418.5|28
1731482730000|2024-11-13 07:25:30|4423|4419|4423.5|4419.5|4423.5|4419.5|4422.5|4418.5|11
1731482740000|2024-11-13 07:25:40|4424|4420|4424|4420|4424.5|4420.5|4423.5|4419.5|55
1731482750000|2024-11-13 07:25:50|4424.5|4420.5|4424.5|4420.5|4424.5|4420.5|4424|4420|5
1731482760000|2024-11-13 07:26:00|4425.5|4421.5|4424.5|4420.5|4425.5|4421.5|4424.5|4420.5|28
1731482770000|2024-11-13 07:26:10|||||||||1
1731482780000|2024-11-13 07:26:20|4424|4420|4423.5|4419.5|4424|4420|4423.5|4419.5|44
1731482790000|2024-11-13 07:26:30|4424|4420|4422.5|4418.5|4424.5|4420.5|4422.5|4418.5|39
1731482810000|2024-11-13 07:26:50|4423.5|4419.5|4424.5|4420.5|4424.5|4420.5|4423.5|4419.5|14
1731482820000|2024-11-13 07:27:00|4425|4421|4424.5|4420.5|4425.5|4421.5|4424.5|4420.5|27
1731482830000|2024-11-13 07:27:10|4425.5|4421.5|4426.5|4422.5|4426.5|4422.5|4425.5|4421.5|13
1731482840000|2024-11-13 07:27:20|4427.5|4423.5|4428.5|4424.5|4429|4425|4427.5|4423.5|14
1731482850000|2024-11-13 07:27:30|4429.5|4425.5|4431.5|4427.5|4431.5|4427.5|4429|4425|51
1731482860000|2024-11-13 07:27:40|4432|4428|4435|4431|4435.5|4431.5|4432|4428|108
1731482870000|2024-11-13 07:27:50|4435.5|4431.5|4434.5|4430.5|4435.5|4431.5|4434.5|4430.5|43
1731482880000|2024-11-13 07:28:00|4433.5|4429.5|4433|4429|4434.5|4430.5|4432.5|4428.5|53
1731482890000|2024-11-13 07:28:10|4432.5|4428.5|4433.5|4429.5|4433.5|4429.5|4432.5|4428.5|19
1731482900000|2024-11-13 07:28:20|4434.5|4430.5|4438|4434|4438|4434|4434.5|4430.5|51
1731482910000|2024-11-13 07:28:30|4438.5|4434.5|4438|4434|4439.5|4435.5|4437.5|4433.5|63
1731482920000|2024-11-13 07:28:40|4438.5|4434.5|4437.5|4433.5|4438.5|4434.5|4436.5|4432.5|20
1731482930000|2024-11-13 07:28:50|4437|4433|4437.5|4433.5|4437.5|4433.5|4435.5|4431.5|41
1731482940000|2024-11-13 07:29:00|4437|4433|4434.5|4430.5|4437.5|4433.5|4434.5|4430.5|23
1731482950000|2024-11-13 07:29:10|4435.5|4431.5|4436.5|4432.5|4436.5|4432.5|4435.5|4431.5|18
1731482960000|2024-11-13 07:29:20|4435.5|4431.5|4436|4432|4436|4432|4435.5|4431.5|41
1731482970000|2024-11-13 07:29:30|4435.5|4431.5|4436|4432|4436|4432|4435.5|4431.5|10
1731482980000|2024-11-13 07:29:40|4436.5|4432.5|4433.5|4429.5|4436.5|4432.5|4432.5|4428.5|47
1731482990000|2024-11-13 07:29:50|4433|4429|4433.5|4429.5|4433.5|4429.5|4432.5|4428.5|8
1731483000000|2024-11-13 07:30:00|4434.5|4430.5|4435|4431|4435|4431|4433|4429|69
1731483010000|2024-11-13 07:30:10|4435.5|4431.5|4432.5|4428.5|4435.5|4431.5|4432.5|4428.5|9
1731483020000|2024-11-13 07:30:20|4432|4428|4430.5|4426.5|4432|4428|4430.5|4426.5|26
1731483030000|2024-11-13 07:30:30|4430|4426|4430.5|4426.5|4431|4427|4429.5|4425.5|30
1731483040000|2024-11-13 07:30:40|4430|4426|4429.5|4425.5|4430.5|4426.5|4429.5|4425.5|4
1731483050000|2024-11-13 07:30:50|4427.5|4423.5|4428.5|4424.5|4428.5|4424.5|4427|4423|37
1731483060000|2024-11-13 07:31:00|4429|4425|4431|4427|4431.5|4427.5|4428.5|4424.5|11
1731483070000|2024-11-13 07:31:10|4430.5|4426.5|4429.5|4425.5|4430.5|4426.5|4427.5|4423.5|16
1731483080000|2024-11-13 07:31:20|4429|4425|4428.5|4424.5|4429|4425|4428.5|4424.5|16
1731483090000|2024-11-13 07:31:30|4429|4425|4429.5|4425.5|4429.5|4425.5|4428.5|4424.5|9
1731483100000|2024-11-13 07:31:40|4429|4425|4427|4423|4429.5|4425.5|4427|4423|23
1731483110000|2024-11-13 07:31:50|4426.5|4422.5|4427|4423|4427.5|4423.5|4426.5|4422.5|17
1731483120000|2024-11-13 07:32:00|4427.5|4423.5|4424.5|4420.5|4427.5|4423.5|4424.5|4420.5|33
1731483130000|2024-11-13 07:32:10|4423.5|4419.5|4421.5|4417.5|4423.5|4419.5|4420.5|4416.5|75
1731483140000|2024-11-13 07:32:20|4422.5|4418.5|4422.5|4418.5|4423.5|4419.5|4422|4418|34
1731483150000|2024-11-13 07:32:30|4423|4419|4422.5|4418.5|4423|4419|4421.5|4417.5|22
1731483160000|2024-11-13 07:32:40|4423|4419|4422.5|4418.5|4423|4419|4421.5|4417.5|21
1731483170000|2024-11-13 07:32:50|4423|4419|4424.5|4420.5|4424.5|4420.5|4422.5|4418.5|15
1731483180000|2024-11-13 07:33:00|4424|4420|4424.5|4420.5|4425.5|4421.5|4423|4419|41
1731483190000|2024-11-13 07:33:10|4424|4420|4423.5|4419.5|4424.5|4420.5|4422.5|4418.5|69
1731483200000|2024-11-13 07:33:20|4423|4419|4422.5|4418.5|4423|4419|4422.5|4418.5|17
1731483210000|2024-11-13 07:33:30|4423.5|4419.5|4423|4419|4423.5|4419.5|4422.5|4418.5|37
1731483220000|2024-11-13 07:33:40|4422.5|4418.5|4424|4420|4424|4420|4422.5|4418.5|10
1731483230000|2024-11-13 07:33:50|4424.5|4420.5|4425.5|4421.5|4425.5|4421.5|4423.5|4419.5|24
1731483240000|2024-11-13 07:34:00|4425|4421|4424.5|4420.5|4425|4421|4424.5|4420.5|2
1731483250000|2024-11-13 07:34:10|4425|4421|4425.5|4421.5|4425.5|4421.5|4424.5|4420.5|38
1731483260000|2024-11-13 07:34:20|4425|4421|4423.5|4419.5|4425|4421|4423.5|4419.5|23
1731483270000|2024-11-13 07:34:30|4424.5|4420.5|4424.5|4420.5|4424.5|4420.5|4423.5|4419.5|47
1731483280000|2024-11-13 07:34:40|4425.5|4421.5|4425.5|4421.5|4425.5|4421.5|4425|4421|18
1731483290000|2024-11-13 07:34:50|4426|4422|4425.5|4421.5|4426|4422|4425.5|4421.5|3
1731483300000|2024-11-13 07:35:00|4426.5|4422.5|4427.5|4423.5|4427.5|4423.5|4426.5|4422.5|9
1731483310000|2024-11-13 07:35:10|4426.5|4422.5|4427.5|4423.5|4428.5|4424.5|4426.5|4422.5|38
1731483320000|2024-11-13 07:35:20|4426.5|4422.5|4427.5|4423.5|4427.5|4423.5|4426.5|4422.5|32
1731483330000|2024-11-13 07:35:30|4429|4425|4430.5|4426.5|4430.5|4426.5|4429|4425|24
1731483340000|2024-11-13 07:35:40|4431|4427|4431.5|4427.5|4431.5|4427.5|4430.5|4426.5|24
1731483350000|2024-11-13 07:35:50|4432.5|4428.5|4432.5|4428.5|4432.5|4428.5|4430.5|4426.5|29
1731483360000|2024-11-13 07:36:00|4431.5|4427.5|4433.5|4429.5|4433.5|4429.5|4431|4427|88
1731483370000|2024-11-13 07:36:10|4433|4429|4431.5|4427.5|4433.5|4429.5|4431.5|4427.5|32
1731483380000|2024-11-13 07:36:20|4432.5|4428.5|4432.5|4428.5|4432.5|4428.5|4431.5|4427.5|33
1731483400000|2024-11-13 07:36:40|4433|4429|4433.5|4429.5|4433.5|4429.5|4433|4429|17
1731483410000|2024-11-13 07:36:50|4434.5|4430.5|4435|4431|4435.5|4431.5|4434.5|4430.5|17
1731483420000|2024-11-13 07:37:00|4435.5|4431.5|4434.5|4430.5|4435.5|4431.5|4434.5|4430.5|19
1731483430000|2024-11-13 07:37:10|4433.5|4429.5|4433.5|4429.5|4433.5|4429.5|4431.5|4427.5|40
1731483440000|2024-11-13 07:37:20|4434|4430|4434.5|4430.5|4434.5|4430.5|4434|4430|9
1731483450000|2024-11-13 07:37:30|4434|4430|4434.5|4430.5|4435.5|4431.5|4433.5|4429.5|17
1731483460000|2024-11-13 07:37:40|4435|4431|4434.5|4430.5|4435|4431|4434.5|4430.5|3
1731483470000|2024-11-13 07:37:50|4435|4431|4434.5|4430.5|4435.5|4431.5|4434.5|4430.5|18
1731483480000|2024-11-13 07:38:00|4435|4431|4434|4430|4435|4431|4433.5|4429.5|50
1731483490000|2024-11-13 07:38:10|4434.5|4430.5|4434|4430|4434.5|4430.5|4433.5|4429.5|12
1731483500000|2024-11-13 07:38:20|4433.5|4429.5|4433.5|4429.5|4434.5|4430.5|4433.5|4429.5|39
1731483510000|2024-11-13 07:38:30|4434|4430|4434.5|4430.5|4434.5|4430.5|4434|4430|3
1731483520000|2024-11-13 07:38:40|4434|4430|4434.5|4430.5|4434.5|4430.5|4433.5|4429.5|42
1731483530000|2024-11-13 07:38:50|4434|4430|4434|4430|4434.5|4430.5|4433.5|4429.5|33
1731483540000|2024-11-13 07:39:00|4434.5|4430.5|4435.5|4431.5|4435.5|4431.5|4434.5|4430.5|8
1731483550000|2024-11-13 07:39:10|4436.5|4432.5|4436.5|4432.5|4436.5|4432.5|4436|4432|27
1731483560000|2024-11-13 07:39:20|4436|4432|4437.5|4433.5|4437.5|4433.5|4435.5|4431.5|12
1731483570000|2024-11-13 07:39:30|4437|4433|4438.5|4434.5|4438.5|4434.5|4436.5|4432.5|20
1731483580000|2024-11-13 07:39:40|4438|4434|4436|4432|4438|4434|4436|4432|30
1731483590000|2024-11-13 07:39:50|4435.5|4431.5|4436.5|4432.5|4436.5|4432.5|4435.5|4431.5|18
1731483600000|2024-11-13 07:40:00|4436|4432|4436.5|4432.5|4436.5|4432.5|4436|4432|20
1731483610000|2024-11-13 07:40:10|4437|4433|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|11
1731483620000|2024-11-13 07:40:20|4436.5|4432.5|4437.5|4433.5|4437.5|4433.5|4436.5|4432.5|16
1731483630000|2024-11-13 07:40:30|4438.5|4434.5|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|34
1731483640000|2024-11-13 07:40:40|4439|4435|4438|4434|4439|4435|4437.5|4433.5|47
1731483650000|2024-11-13 07:40:50|4438.5|4434.5|4438.5|4434.5|4438.5|4434.5|4437.5|4433.5|1
1731483660000|2024-11-13 07:41:00|4439|4435|4439.5|4435.5|4439.5|4435.5|4438.5|4434.5|19
1731483670000|2024-11-13 07:41:10|4440.5|4436.5|4441.5|4437.5|4441.5|4437.5|4440.5|4436.5|45
1731483680000|2024-11-13 07:41:20|4442|4438|4442.5|4438.5|4443.5|4439.5|4441.5|4437.5|54
1731483690000|2024-11-13 07:41:30|4443.5|4439.5|4442.5|4438.5|4443.5|4439.5|4442.5|4438.5|31
1731483700000|2024-11-13 07:41:40|4443|4439|4442.5|4438.5|4443|4439|4442.5|4438.5|10
1731483710000|2024-11-13 07:41:50|||||||||5
1731483720000|2024-11-13 07:42:00|4443.5|4439.5|4443.5|4439.5|4444|4440|4442.5|4438.5|53
1731483730000|2024-11-13 07:42:10|4444|4440|4445.5|4441.5|4445.5|4441.5|4444|4440|15
1731483740000|2024-11-13 07:42:20|4445|4441|4445.5|4441.5|4445.5|4441.5|4445|4441|14
1731483750000|2024-11-13 07:42:30|4445|4441|4444.5|4440.5|4445|4441|4443.5|4439.5|16
1731483760000|2024-11-13 07:42:40|4444|4440|4443.5|4439.5|4444.5|4440.5|4443.5|4439.5|15
1731483770000|2024-11-13 07:42:50|4444|4440|4444|4440|4444.5|4440.5|4443.5|4439.5|22
1731483780000|2024-11-13 07:43:00|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|25
1731483790000|2024-11-13 07:43:10|4444|4440|4444.5|4440.5|4444.5|4440.5|4444|4440|18
1731483800000|2024-11-13 07:43:20|4445.5|4441.5|4444.5|4440.5|4445.5|4441.5|4443.5|4439.5|20
1731483810000|2024-11-13 07:43:30|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|38
1731483820000|2024-11-13 07:43:40|4445.5|4441.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|25
1731483830000|2024-11-13 07:43:50|||||||||32
1731483840000|2024-11-13 07:44:00|4446|4442|4445.5|4441.5|4446.5|4442.5|4445.5|4441.5|36
1731483850000|2024-11-13 07:44:10|4446|4442|4446.5|4442.5|4447|4443|4446|4442|44
1731483860000|2024-11-13 07:44:20|4446|4442|4446|4442|4446|4442|4446|4442|27
1731483870000|2024-11-13 07:44:30|4446.5|4442.5|4447|4443|4447|4443|4445.5|4441.5|45
1731483880000|2024-11-13 07:44:40|4446.5|4442.5|4446|4442|4446.5|4442.5|4445.5|4441.5|15
1731483890000|2024-11-13 07:44:50|4445.5|4441.5|4445.5|4441.5|4445.5|4441.5|4444.5|4440.5|23
1731483900000|2024-11-13 07:45:00|4444.5|4440.5|4443.5|4439.5|4445|4441|4443.5|4439.5|31
1731483910000|2024-11-13 07:45:10|4443|4439|4443|4439|4443.5|4439.5|4442.5|4438.5|28
1731483920000|2024-11-13 07:45:20|4442.5|4438.5|4443.5|4439.5|4443.5|4439.5|4441.5|4437.5|82
1731483930000|2024-11-13 07:45:30|4444|4440|4444|4440|4444.5|4440.5|4443.5|4439.5|37
1731483940000|2024-11-13 07:45:40|4444.5|4440.5|4443.5|4439.5|4444.5|4440.5|4443.5|4439.5|34
1731483950000|2024-11-13 07:45:50|4443|4439|4443.5|4439.5|4443.5|4439.5|4442|4438|42
1731483960000|2024-11-13 07:46:00|4443|4439|4442.5|4438.5|4443.5|4439.5|4441.5|4437.5|73
1731483970000|2024-11-13 07:46:10|4443|4439|4443.5|4439.5|4443.5|4439.5|4442.5|4438.5|34
1731483980000|2024-11-13 07:46:20|4443|4439|4443|4439|4443.5|4439.5|4442.5|4438.5|21
1731483990000|2024-11-13 07:46:30|4443.5|4439.5|4443.5|4439.5|4444|4440|4443|4439|41
1731484000000|2024-11-13 07:46:40|4443|4439|4444.5|4440.5|4444.5|4440.5|4442.5|4438.5|17
1731484010000|2024-11-13 07:46:50|4444|4440|4444.5|4440.5|4444.5|4440.5|4444|4440|14
1731484020000|2024-11-13 07:47:00|||||||||12
1731484030000|2024-11-13 07:47:10|4444|4440|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|46
1731484040000|2024-11-13 07:47:20|4443.5|4439.5|4444.5|4440.5|4444.5|4440.5|4443.5|4439.5|35
1731484050000|2024-11-13 07:47:30|4445.5|4441.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|51
1731484060000|2024-11-13 07:47:40|4447|4443|4447|4443|4448|4444|4446.5|4442.5|41
1731484070000|2024-11-13 07:47:50|4447.5|4443.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|24
1731484080000|2024-11-13 07:48:00|4447|4443|4448.5|4444.5|4448.5|4444.5|4446.5|4442.5|40
1731484090000|2024-11-13 07:48:10|4448|4444|4446.5|4442.5|4448|4444|4446.5|4442.5|67
1731484100000|2024-11-13 07:48:20|4447.5|4443.5|4447.5|4443.5|4448.5|4444.5|4447.5|4443.5|29
1731484110000|2024-11-13 07:48:30|4448|4444|4447.5|4443.5|4448|4444|4447|4443|12
1731484120000|2024-11-13 07:48:40|||||||||9
1731484130000|2024-11-13 07:48:50|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|38
1731484140000|2024-11-13 07:49:00|4448|4444|4447.5|4443.5|4448.5|4444.5|4447.5|4443.5|23
1731484150000|2024-11-13 07:49:10|4446.5|4442.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|42
1731484160000|2024-11-13 07:49:20|4448|4444|4447.5|4443.5|4448.5|4444.5|4447.5|4443.5|20
1731484170000|2024-11-13 07:49:30|4448|4444|4448.5|4444.5|4448.5|4444.5|4447.5|4443.5|41
1731484180000|2024-11-13 07:49:40|4449.5|4445.5|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|142
1731484190000|2024-11-13 07:49:50|4450|4446|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|40
1731484200000|2024-11-13 07:50:00|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|4448.5|4444.5|18
1731484210000|2024-11-13 07:50:10|4449.5|4445.5|4449|4445|4449.5|4445.5|4448.5|4444.5|59
1731484220000|2024-11-13 07:50:20|4449.5|4445.5|4449.5|4445.5|4449.5|4445.5|4448.5|4444.5|10
1731484230000|2024-11-13 07:50:30|4450.5|4446.5|4450|4446|4450.5|4446.5|4450|4446|27
1731484240000|2024-11-13 07:50:40|4450.5|4446.5|4450.5|4446.5|4450.5|4446.5|4450|4446|56
1731484250000|2024-11-13 07:50:50|4449.5|4445.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|38
1731484260000|2024-11-13 07:51:00|4449|4445|4445.5|4441.5|4449.5|4445.5|4445.5|4441.5|149
1731484270000|2024-11-13 07:51:10|4444.5|4440.5|4446.5|4442.5|4446.5|4442.5|4443.5|4439.5|121
1731484280000|2024-11-13 07:51:20|4446|4442|4446.5|4442.5|4447.5|4443.5|4445.5|4441.5|30
1731484290000|2024-11-13 07:51:30|4446|4442|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|56
1731484300000|2024-11-13 07:51:40|4447|4443|4449.5|4445.5|4449.5|4445.5|4446.5|4442.5|56
1731484310000|2024-11-13 07:51:50|4450.5|4446.5|4450.5|4446.5|4452|4448|4449.5|4445.5|81
1731484320000|2024-11-13 07:52:00|4451.5|4447.5|4452|4448|4452.5|4448.5|4450.5|4446.5|48
1731484330000|2024-11-13 07:52:10|4451.5|4447.5|4452|4448|4452|4448|4450.5|4446.5|23
1731484340000|2024-11-13 07:52:20|4452.5|4448.5|4451.5|4447.5|4452.5|4448.5|4451|4447|17
1731484350000|2024-11-13 07:52:30|4451|4447|4451.5|4447.5|4451.5|4447.5|4450.5|4446.5|22
1731484360000|2024-11-13 07:52:40|4452.5|4448.5|4452.5|4448.5|4452.5|4448.5|4452|4448|26
1731484370000|2024-11-13 07:52:50|4452|4448|4452.5|4448.5|4453.5|4449.5|4452|4448|50
1731484380000|2024-11-13 07:53:00|4451.5|4447.5|4452|4448|4452.5|4448.5|4451.5|4447.5|49
1731484390000|2024-11-13 07:53:10|4451.5|4447.5|4450.5|4446.5|4452.5|4448.5|4450.5|4446.5|27
1731484400000|2024-11-13 07:53:20|4449.5|4445.5|4450.5|4446.5|4451.5|4447.5|4449.5|4445.5|52
1731484410000|2024-11-13 07:53:30|4451.5|4447.5|4452.5|4448.5|4452.5|4448.5|4451.5|4447.5|38
1731484420000|2024-11-13 07:53:40|4452|4448|4453.5|4449.5|4454.5|4450.5|4452|4448|36
1731484430000|2024-11-13 07:53:50|4452.5|4448.5|4453.5|4449.5|4454.5|4450.5|4452.5|4448.5|78
1731484440000|2024-11-13 07:54:00|4454.5|4450.5|4453.5|4449.5|4454.5|4450.5|4453.5|4449.5|54
1731484450000|2024-11-13 07:54:10|4453|4449|4452.5|4448.5|4453.5|4449.5|4452.5|4448.5|34
1731484460000|2024-11-13 07:54:20|4453|4449|4452.5|4448.5|4453|4449|4452.5|4448.5|49
1731484470000|2024-11-13 07:54:30|4453|4449|4452.5|4448.5|4453.5|4449.5|4452|4448|71
1731484480000|2024-11-13 07:54:40|4453|4449|4453.5|4449.5|4453.5|4449.5|4452.5|4448.5|46
1731484490000|2024-11-13 07:54:50|4453|4449|4452|4448|4453.5|4449.5|4451.5|4447.5|50
1731484500000|2024-11-13 07:55:00|4452.5|4448.5|4450|4446|4452.5|4448.5|4449.5|4445.5|93
1731484510000|2024-11-13 07:55:10|4450.5|4446.5|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|17
1731484520000|2024-11-13 07:55:20|4450|4446|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|19
1731484530000|2024-11-13 07:55:30|4450|4446|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|48
1731484540000|2024-11-13 07:55:40|4449|4445|4450|4446|4450.5|4446.5|4449|4445|30
1731484550000|2024-11-13 07:55:50|4449.5|4445.5|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|40
1731484560000|2024-11-13 07:56:00|4450|4446|4450.5|4446.5|4451.5|4447.5|4450|4446|55
1731484570000|2024-11-13 07:56:10|4451.5|4447.5|4450.5|4446.5|4451.5|4447.5|4450.5|4446.5|56
1731484580000|2024-11-13 07:56:20|4451|4447|4450.5|4446.5|4451.5|4447.5|4450.5|4446.5|15
1731484590000|2024-11-13 07:56:30|4451|4447|4450.5|4446.5|4451.5|4447.5|4450.5|4446.5|77
1731484600000|2024-11-13 07:56:40|4451|4447|4452|4448|4452|4448|4451|4447|47
1731484610000|2024-11-13 07:56:50|4451.5|4447.5|4451.5|4447.5|4452.5|4448.5|4451.5|4447.5|22
1731484620000|2024-11-13 07:57:00|4451|4447|4450.5|4446.5|4451|4447|4450.5|4446.5|26
1731484630000|2024-11-13 07:57:10|4451|4447|4454|4450|4454.5|4450.5|4451|4447|149
1731484640000|2024-11-13 07:57:20|4454.5|4450.5|4452.5|4448.5|4454.5|4450.5|4452.5|4448.5|20
1731484650000|2024-11-13 07:57:30|4453|4449|4453|4449|4453.5|4449.5|4453|4449|37
1731484660000|2024-11-13 07:57:40|4453.5|4449.5|4452.5|4448.5|4453.5|4449.5|4452.5|4448.5|17
1731484670000|2024-11-13 07:57:50|4453.5|4449.5|4453.5|4449.5|4453.5|4449.5|4452.5|4448.5|50
1731484680000|2024-11-13 07:58:00|4452.5|4448.5|4452.5|4448.5|4453|4449|4452.5|4448.5|41
1731484690000|2024-11-13 07:58:10|4453|4449|4452|4448|4453|4449|4452|4448|35
1731484700000|2024-11-13 07:58:20|4451.5|4447.5|4451.5|4447.5|4452|4448|4451.5|4447.5|4
1731484710000|2024-11-13 07:58:30|4452|4448|4452.5|4448.5|4452.5|4448.5|4451.5|4447.5|48
1731484720000|2024-11-13 07:58:40|4453.5|4449.5|4452.5|4448.5|4453.5|4449.5|4452.5|4448.5|22
1731484730000|2024-11-13 07:58:50|4453|4449|4451.5|4447.5|4453.5|4449.5|4451.5|4447.5|47
1731484740000|2024-11-13 07:59:00|4450.5|4446.5|4450.5|4446.5|4450.5|4446.5|4450.5|4446.5|33
1731484750000|2024-11-13 07:59:10|4449.5|4445.5|4450.5|4446.5|4450.5|4446.5|4449.5|4445.5|16
1731484760000|2024-11-13 07:59:20|4449.5|4445.5|4451.5|4447.5|4451.5|4447.5|4449.5|4445.5|41
1731484770000|2024-11-13 07:59:30|4451|4447|4450.5|4446.5|4451|4447|4449.5|4445.5|55
1731484780000|2024-11-13 07:59:40|4451.5|4447.5|4453.5|4449.5|4453.5|4449.5|4451.5|4447.5|35
1731484790000|2024-11-13 07:59:50|4454|4450|4452.5|4448.5|4454.5|4450.5|4452.5|4448.5|49
1731484800000|2024-11-13 08:00:00|4451.5|4447.5|4452.5|4448.5|4452.5|4448.5|4450|4446|120
1731484810000|2024-11-13 08:00:10|4452|4448|4454|4450|4454|4450|4452|4448|52
1731484820000|2024-11-13 08:00:20|4453.5|4449.5|4455|4451|4455|4451|4453.5|4449.5|22
1731484830000|2024-11-13 08:00:30|4454.5|4450.5|4453.5|4449.5|4455.5|4451.5|4453.5|4449.5|93
1731484840000|2024-11-13 08:00:40|4452.5|4448.5|4453|4449|4453|4449|4452.5|4448.5|15
1731484850000|2024-11-13 08:00:50|4452.5|4448.5|4451.5|4447.5|4452.5|4448.5|4451.5|4447.5|16
1731484860000|2024-11-13 08:01:00|4452|4448|4451.5|4447.5|4452|4448|4451|4447|15
1731484870000|2024-11-13 08:01:10|4451|4447|4449.5|4445.5|4451|4447|4449.5|4445.5|54
1731484880000|2024-11-13 08:01:20|4450|4446|4450.5|4446.5|4451|4447|4450|4446|12
1731484890000|2024-11-13 08:01:30|4450|4446|4449.5|4445.5|4450|4446|4449.5|4445.5|23
1731484900000|2024-11-13 08:01:40|4449|4445|4448.5|4444.5|4449|4445|4448.5|4444.5|21
1731484910000|2024-11-13 08:01:50|4447.5|4443.5|4446.5|4442.5|4447.5|4443.5|4446.5|4442.5|42
1731484920000|2024-11-13 08:02:00|4447|4443|4445.5|4441.5|4447|4443|4445.5|4441.5|26
1731484930000|2024-11-13 08:02:10|4445|4441|4444.5|4440.5|4445|4441|4443.5|4439.5|78
1731484940000|2024-11-13 08:02:20|4445|4441|4446.5|4442.5|4446.5|4442.5|4445|4441|60
1731484950000|2024-11-13 08:02:30|4447|4443|4448.5|4444.5|4448.5|4444.5|4447|4443|34
1731484960000|2024-11-13 08:02:40|4449|4445|4449|4445|4449.5|4445.5|4448.5|4444.5|30
1731484970000|2024-11-13 08:02:50|4448.5|4444.5|4448.5|4444.5|4449.5|4445.5|4448.5|4444.5|14
1731484980000|2024-11-13 08:03:00|||||||||16
1731484990000|2024-11-13 08:03:10|4448|4444|4448|4444|4448.5|4444.5|4447.5|4443.5|55
1731485000000|2024-11-13 08:03:20|4448.5|4444.5|4447.5|4443.5|4448.5|4444.5|4447.5|4443.5|5
1731485010000|2024-11-13 08:03:30|4446.5|4442.5|4447.5|4443.5|4448|4444|4446.5|4442.5|20
1731485020000|2024-11-13 08:03:40|4448|4444|4448.5|4444.5|4448.5|4444.5|4448|4444|20
1731485030000|2024-11-13 08:03:50|4448|4444|4447|4443|4448.5|4444.5|4446.5|4442.5|29
1731485040000|2024-11-13 08:04:00|4447.5|4443.5|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|39
1731485050000|2024-11-13 08:04:10|4447|4443|4447.5|4443.5|4447.5|4443.5|4446.5|4442.5|9
1731485070000|2024-11-13 08:04:30|4448|4444|4447.5|4443.5|4448|4444|4447.5|4443.5|5
1731485080000|2024-11-13 08:04:40|4446|4442|4447|4443|4447|4443|4445.5|4441.5|52
1731485090000|2024-11-13 08:04:50|4447.5|4443.5|4447|4443|4447.5|4443.5|4447|4443|6
1731485100000|2024-11-13 08:05:00|4446.5|4442.5|4446|4442|4446.5|4442.5|4446|4442|44
1731485110000|2024-11-13 08:05:10|4446.5|4442.5|4446.5|4442.5|4446.5|4442.5|4445.5|4441.5|4
1731485120000|2024-11-13 08:05:20|4447|4443|4447|4443|4447|4443|4447|4443|7
1731485130000|2024-11-13 08:05:30|4447.5|4443.5|4448|4444|4448|4444|4447|4443|7
1731485140000|2024-11-13 08:05:40|4448.5|4444.5|4449.5|4445.5|4450.5|4446.5|4448.5|4444.5|6
1731485150000|2024-11-13 08:05:50|4450|4446|4449.5|4445.5|4450.5|4446.5|4449.5|4445.5|3
1731485160000|2024-11-13 08:06:00|4450|4446|4448.5|4444.5|4450.5|4446.5|4448.5|4444.5|90
1731485170000|2024-11-13 08:06:10|4449|4445|4448|4444|4449|4445|4448|4444|57
1731485180000|2024-11-13 08:06:20|4448.5|4444.5|4449.5|4445.5|4449.5|4445.5|4448.5|4444.5|36
1731485190000|2024-11-13 08:06:30|4450|4446|4451.5|4447.5|4451.5|4447.5|4449.5|4445.5|33
1731485200000|2024-11-13 08:06:40|4452|4448|4450.5|4446.5|4453.5|4449.5|4450.5|4446.5|42
1731485210000|2024-11-13 08:06:50|4451.5|4447.5|4452.5|4448.5|4452.5|4448.5|4451.5|4447.5|56
1731485220000|2024-11-13 08:07:00|4452|4448|4452.5|4448.5|4452.5|4448.5|4452|4448|807
1731485230000|2024-11-13 08:07:10|4453|4449|4453|4449|4453.5|4449.5|4453|4449|9
1731485240000|2024-11-13 08:07:20|4453.5|4449.5|4453.5|4449.5|4454.5|4450.5|4453|4449|34
1731485250000|2024-11-13 08:07:30|4453|4449|4453.5|4449.5|4454.5|4450.5|4453|4449|12
1731485260000|2024-11-13 08:07:40|4454|4450|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|28
1731485270000|2024-11-13 08:07:50|4455|4451|4455.5|4451.5|4456|4452|4455|4451|41
1731485280000|2024-11-13 08:08:00|4454.5|4450.5|4454.5|4450.5|4454.5|4450.5|4454.5|4450.5|35
1731485290000|2024-11-13 08:08:10|4455|4451|4456.5|4452.5|4456.5|4452.5|4455|4451|54
1731485300000|2024-11-13 08:08:20|4457|4453|4457.5|4453.5|4457.5|4453.5|4457|4453|42
1731485310000|2024-11-13 08:08:30|4458.5|4454.5|4458|4454|4458.5|4454.5|4457.5|4453.5|90
1731485320000|2024-11-13 08:08:40|4457.5|4453.5|4454.5|4450.5|4457.5|4453.5|4454.5|4450.5|96
1731485330000|2024-11-13 08:08:50|4454|4450|4450.5|4446.5|4454.5|4450.5|4450.5|4446.5|48
1731485340000|2024-11-13 08:09:00|4449.5|4445.5|4451.5|4447.5|4452.5|4448.5|4448.5|4444.5|110
1731485350000|2024-11-13 08:09:10|4451|4447|4453.5|4449.5|4454.5|4450.5|4451|4447|77
1731485360000|2024-11-13 08:09:20|4454|4450|4453.5|4449.5|4455.5|4451.5|4453.5|4449.5|49
1731485370000|2024-11-13 08:09:30|4454|4450|4457|4453|4457|4453|4453.5|4449.5|36
1731485380000|2024-11-13 08:09:40|4457.5|4453.5|4460|4456|4460.5|4456.5|4457.5|4453.5|102
1731485390000|2024-11-13 08:09:50|4460.5|4456.5|4457.5|4453.5|4460.5|4456.5|4456.5|4452.5|180
1731485400000|2024-11-13 08:10:00|4458|4454|4454.5|4450.5|4458|4454|4454.5|4450.5|41
1731485410000|2024-11-13 08:10:10|4455|4451|4456.5|4452.5|4457.5|4453.5|4455|4451|57
1731485420000|2024-11-13 08:10:20|4457|4453|4457.5|4453.5|4457.5|4453.5|4456.5|4452.5|11
1731485430000|2024-11-13 08:10:30|4458|4454|4458|4454|4458.5|4454.5|4457.5|4453.5|36
1731485440000|2024-11-13 08:10:40|4457.5|4453.5|4459.5|4455.5|4459.5|4455.5|4457.5|4453.5|60
1731485450000|2024-11-13 08:10:50|4460|4456|4459.5|4455.5|4460.5|4456.5|4459.5|4455.5|10
1731485460000|2024-11-13 08:11:00|4459|4455|4456|4452|4459|4455|4456|4452|74
1731485470000|2024-11-13 08:11:10|4456.5|4452.5|4454.5|4450.5|4456.5|4452.5|4454.5|4450.5|31
1731485480000|2024-11-13 08:11:20|4455|4451|4456|4452|4456.5|4452.5|4454.5|4450.5|51
1731485490000|2024-11-13 08:11:30|4456.5|4452.5|4456.5|4452.5|4457.5|4453.5|4456.5|4452.5|23
1731485500000|2024-11-13 08:11:40|4457|4453|4459.5|4455.5|4459.5|4455.5|4457|4453|27
1731485510000|2024-11-13 08:11:50|4459|4455|4458.5|4454.5|4460|4456|4458.5|4454.5|64
1731485520000|2024-11-13 08:12:00|4457.5|4453.5|4456.5|4452.5|4458|4454|4456.5|4452.5|54
1731485530000|2024-11-13 08:12:10|4456|4452|4455.5|4451.5|4456|4452|4455.5|4451.5|30
1731485540000|2024-11-13 08:12:20|4454.5|4450.5|4456.5|4452.5|4456.5|4452.5|4454.5|4450.5|19
1731485550000|2024-11-13 08:12:30|||||||||5
1731485560000|2024-11-13 08:12:40|4456|4452|4456.5|4452.5|4456.5|4452.5|4456|4452|36
1731485570000|2024-11-13 08:12:50|4457|4453|4456.5|4452.5|4457|4453|4456.5|4452.5|30
1731485580000|2024-11-13 08:13:00|4457.5|4453.5|4456.5|4452.5|4457.5|4453.5|4456.5|4452.5|10
1731485590000|2024-11-13 08:13:10|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|4457.5|4453.5|37
1731485600000|2024-11-13 08:13:20|4458.5|4454.5|4457.5|4453.5|4458.5|4454.5|4457.5|4453.5|28
1731485610000|2024-11-13 08:13:30|4456.5|4452.5|4457.5|4453.5|4457.5|4453.5|4456.5|4452.5|19
1731485620000|2024-11-13 08:13:40|4458.5|4454.5|4458|4454|4459.5|4455.5|4458|4454|49
1731485630000|2024-11-13 08:13:50|4457.5|4453.5|4457.5|4453.5|4458.5|4454.5|4457|4453|35
1731485640000|2024-11-13 08:14:00|4457|4453|4454.5|4450.5|4457|4453|4454.5|4450.5|89
1731485650000|2024-11-13 08:14:10|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4455|4451|9
1731485660000|2024-11-13 08:14:20|||||||||7
1731485670000|2024-11-13 08:14:30|4456|4452|4455.5|4451.5|4456.5|4452.5|4455.5|4451.5|27
1731485680000|2024-11-13 08:14:40|||||||||14
1731485690000|2024-11-13 08:14:50|4456|4452|4457.5|4453.5|4457.5|4453.5|4456|4452|21
1731485700000|2024-11-13 08:15:00|4457|4453|4456.5|4452.5|4457.5|4453.5|4456|4452|20
1731485710000|2024-11-13 08:15:10|4456|4452|4456.5|4452.5|4456.5|4452.5|4456|4452|8
1731485720000|2024-11-13 08:15:20|4456|4452|4456|4452|4456.5|4452.5|4455.5|4451.5|15
1731485730000|2024-11-13 08:15:30|4456.5|4452.5|4457.5|4453.5|4457.5|4453.5|4456.5|4452.5|3
1731485740000|2024-11-13 08:15:40|4457|4453|4456.5|4452.5|4457|4453|4456.5|4452.5|1
1731485750000|2024-11-13 08:15:50|4456|4452|4455|4451|4456|4452|4455|4451|28
1731485760000|2024-11-13 08:16:00|4454.5|4450.5|4454.5|4450.5|4455.5|4451.5|4453.5|4449.5|7
1731485770000|2024-11-13 08:16:10|4453.5|4449.5|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|5
1731485780000|2024-11-13 08:16:20|4455.5|4451.5|4454.5|4450.5|4455.5|4451.5|4454.5|4450.5|4
1731485790000|2024-11-13 08:16:30|4453.5|4449.5|4453.5|4449.5|4453.5|4449.5|4453.5|4449.5|2
1731485800000|2024-11-13 08:16:40|4454|4450|4453.5|4449.5|4454.5|4450.5|4453.5|4449.5|25
1731485810000|2024-11-13 08:16:50|||||||||1
1731485820000|2024-11-13 08:17:00|4454|4450|4453.5|4449.5|4454|4450|4453.5|4449.5|13
1731485830000|2024-11-13 08:17:10|4454|4450|4455.5|4451.5|4455.5|4451.5|4454|4450|3
1731485840000|2024-11-13 08:17:20|4456.5|4452.5|4456.5|4452.5|4457.5|4453.5|4456.5|4452.5|40
1731485850000|2024-11-13 08:17:30|4457|4453|4457.5|4453.5|4457.5|4453.5|4457|4453|3
1731485860000|2024-11-13 08:17:40|4457|4453|4454|4450|4457|4453|4453.5|4449.5|52
1731485870000|2024-11-13 08:17:50|4454.5|4450.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|23
1731485880000|2024-11-13 08:18:00|4455|4451|4455.5|4451.5|4455.5|4451.5|4455|4451|1238
1731485890000|2024-11-13 08:18:10|4455|4451|4454.5|4450.5|4455|4451|4454.5|4450.5|1
1731485900000|2024-11-13 08:18:20|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|3
1731485910000|2024-11-13 08:18:30|4454.5|4450.5|4455|4451|4455|4451|4454.5|4450.5|8
1731485920000|2024-11-13 08:18:40|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|1
1731485930000|2024-11-13 08:18:50|4456.5|4452.5|4456|4452|4456.5|4452.5|4455.5|4451.5|18
1731485940000|2024-11-13 08:19:00|4455.5|4451.5|4456.5|4452.5|4456.5|4452.5|4455.5|4451.5|4
1731485950000|2024-11-13 08:19:10|4456|4452|4454.5|4450.5|4456|4452|4454.5|4450.5|12
1731485960000|2024-11-13 08:19:20|4455|4451|4456.5|4452.5|4456.5|4452.5|4455|4451|1728
1731485970000|2024-11-13 08:19:30|4456|4452|4455.5|4451.5|4456.5|4452.5|4455.5|4451.5|1
1731485990000|2024-11-13 08:19:50|4455|4451|4454.5|4450.5|4455|4451|4454.5|4450.5|5
1731486000000|2024-11-13 08:20:00|4453.5|4449.5|4455.5|4451.5|4455.5|4451.5|4453.5|4449.5|16
1731486010000|2024-11-13 08:20:10|4455|4451|4455|4451|4455.5|4451.5|4454.5|4450.5|7
1731486020000|2024-11-13 08:20:20|4454.5|4450.5|4454.5|4450.5|4454.5|4450.5|4454|4450|9
1731486030000|2024-11-13 08:20:30|4454|4450|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|884
1731486040000|2024-11-13 08:20:40|4454|4450|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|30
1731486050000|2024-11-13 08:20:50|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|5
1731486060000|2024-11-13 08:21:00|4455|4451|4454.5|4450.5|4455|4451|4454.5|4450.5|11
1731486070000|2024-11-13 08:21:10|4454|4450|4453.5|4449.5|4454.5|4450.5|4453.5|4449.5|5
1731486080000|2024-11-13 08:21:20|4454|4450|4453.5|4449.5|4454.5|4450.5|4453|4449|15
1731486090000|2024-11-13 08:21:30|4453|4449|4452.5|4448.5|4453|4449|4452.5|4448.5|2
1731486100000|2024-11-13 08:21:40|4452|4448|4451.5|4447.5|4452.5|4448.5|4451.5|4447.5|29
1731486110000|2024-11-13 08:21:50|4452|4448|4453.5|4449.5|4453.5|4449.5|4452|4448|31
1731486120000|2024-11-13 08:22:00|4454|4450|4454|4450|4454.5|4450.5|4454|4450|3
1731486130000|2024-11-13 08:22:10|4454.5|4450.5|4455.5|4451.5|4455.5|4451.5|4454|4450|5
1731486140000|2024-11-13 08:22:20|4454.5|4450.5|4455|4451|4455|4451|4454.5|4450.5|21
1731486150000|2024-11-13 08:22:30|4455.5|4451.5|4454.5|4450.5|4455.5|4451.5|4454.5|4450.5|2
1731486160000|2024-11-13 08:22:40|4454|4450|4453.5|4449.5|4454|4450|4453.5|4449.5|5
1731486170000|2024-11-13 08:22:50|||||||||2
1731486180000|2024-11-13 08:23:00|4453|4449|4452.5|4448.5|4453|4449|4452.5|4448.5|11
1731486190000|2024-11-13 08:23:10|||||||||2
1731486200000|2024-11-13 08:23:20|4453.5|4449.5|4455|4451|4455|4451|4453.5|4449.5|23
1731486210000|2024-11-13 08:23:30|4455.5|4451.5|4455.5|4451.5|4455.5|4451.5|4454.5|4450.5|1
1731486220000|2024-11-13 08:23:40|||||||||32
1731486230000|2024-11-13 08:23:50|||||||||8
1731486240000|2024-11-13 08:24:00|4455|4451|4455.5|4451.5|4455.5|4451.5|4455|4451|6
1731486250000|2024-11-13 08:24:10|4455|4451|4455.5|4451.5|4455.5|4451.5|4455|4451|9
1731486260000|2024-11-13 08:24:20|||||||||4
1731486270000|2024-11-13 08:24:30|4455|4451|4454.5|4450.5|4455|4451|4454.5|4450.5|16
1731486280000|2024-11-13 08:24:40|4455|4451|4455.5|4451.5|4455.5|4451.5|4455|4451|4
1731486290000|2024-11-13 08:24:50|4456|4452|4455.5|4451.5|4456|4452|4455.5|4451.5|10
1731486300000|2024-11-13 08:25:00|4455|4451|4456|4452|4456.5|4452.5|4455|4451|43
1731486310000|2024-11-13 08:25:10|||||||||10
1731486320000|2024-11-13 08:25:20|4456.5|4452.5|4455.5|4451.5|4456.5|4452.5|4455.5|4451.5|22
1731486330000|2024-11-13 08:25:30|||||||||9
1731486340000|2024-11-13 08:25:40|4455|4451|4454.5|4450.5|4455|4451|4454.5|4450.5|2
1731486350000|2024-11-13 08:25:50|4453.5|4449.5|4454.5|4450.5|4454.5|4450.5|4453.5|4449.5|6
1731486360000|2024-11-13 08:26:00|||||||||1
1731486370000|2024-11-13 08:26:10|4455.5|4451.5|4454.5|4450.5|4455.5|4451.5|4454.5|4450.5|21
1731486380000|2024-11-13 08:26:20|4454|4450|4454.5|4450.5|4454.5|4450.5|4454|4450|2
1731486390000|2024-11-13 08:26:30|||||||||1
1731486400000|2024-11-13 08:26:40|4454|4450|4455.5|4451.5|4455.5|4451.5|4453.5|4449.5|10
1731486410000|2024-11-13 08:26:50|4454.5|4450.5|4454|4450|4454.5|4450.5|4453.5|4449.5|25
1731486420000|2024-11-13 08:27:00|4453.5|4449.5|4453.5|4449.5|4453.5|4449.5|4453|4449|9
1731486430000|2024-11-13 08:27:10|4453|4449|4452.5|4448.5|4453|4449|4452.5|4448.5|0
1731486440000|2024-11-13 08:27:20|4452|4448|4452|4448|4452.5|4448.5|4452|4448|3
1731486450000|2024-11-13 08:27:30|4451.5|4447.5|4451.5|4447.5|4451.5|4447.5|4451.5|4447.5|1
1731486460000|2024-11-13 08:27:40|||||||||1
1731486470000|2024-11-13 08:27:50|4451|4447|4450.5|4446.5|4451|4447|4450.5|4446.5|21
1731486490000|2024-11-13 08:28:10|4450|4446|4449.5|4445.5|4450|4446|4449.5|4445.5|27
1731486500000|2024-11-13 08:28:20|4450|4446|4450|4446|4450|4446|4450|4446|4
1731486510000|2024-11-13 08:28:30|4449.5|4445.5|4450|4446|4450|4446|4449.5|4445.5|2
1731486520000|2024-11-13 08:28:40|4449.5|4445.5|4450|4446|4451|4447|4449.5|4445.5|13
1731486530000|2024-11-13 08:28:50|4450.5|4446.5|4450|4446|4450.5|4446.5|4450|4446|0
1731486540000|2024-11-13 08:29:00|4450.5|4446.5|4452|4448|4452.5|4448.5|4450|4446|63
1731486550000|2024-11-13 08:29:10|4451.5|4447.5|4451|4447|4452|4448|4451|4447|22
1731486560000|2024-11-13 08:29:20|4450.5|4446.5|4451|4447|4451|4447|4450.5|4446.5|4
1731486570000|2024-11-13 08:29:30|4450.5|4446.5|4448.5|4444.5|4451|4447|4448.5|4444.5|23
1731486580000|2024-11-13 08:29:40|4447|4443|4450|4446|4450|4446|4447|4443|28
1731486590000|2024-11-13 08:29:50|4449.5|4445.5|4451|4447|4451.5|4447.5|4449|4445|14
1731486600000|2024-11-13 08:30:00|4449.8|4440.8|4450|4441|4450|4441|4449.6|4440.6|0
1731486610000|2024-11-13 08:30:10|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1731486620000|2024-11-13 08:30:20|4450|4441|4450|4441|4450|4441|4449.9|4440.9|0
1731486630000|2024-11-13 08:30:30|4450.1|4441.1|4450.3|4441.3|4450.3|4441.3|4450.1|4441.1|0
1731486640000|2024-11-13 08:30:40|4450.4|4441.4|4450.3|4441.3|4450.4|4441.4|4450.3|4441.3|0
1731486650000|2024-11-13 08:30:50|4450.4|4441.4|4450.4|4441.4|4450.6|4441.6|4450.3|4441.3|0
1731486660000|2024-11-13 08:31:00|4450.5|4441.5|4450.4|4441.4|4450.6|4441.6|4450.4|4441.4|0
1731486670000|2024-11-13 08:31:10|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1731486680000|2024-11-13 08:31:20|4450.3|4441.3|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1731486690000|2024-11-13 08:31:30|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1731486700000|2024-11-13 08:31:40|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1731486710000|2024-11-13 08:31:50|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1731486720000|2024-11-13 08:32:00|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1731486740000|2024-11-13 08:32:20|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1731486750000|2024-11-13 08:32:30|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1731486760000|2024-11-13 08:32:40|4450.6|4441.6|4450.7|4441.7|4450.8|4441.8|4450.6|4441.6|0
1731486770000|2024-11-13 08:32:50|4450.8|4441.8|4450.6|4441.6|4450.8|4441.8|4450.6|4441.6|0
1731486780000|2024-11-13 08:33:00|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1731486800000|2024-11-13 08:33:20|4450.9|4441.9|4451|4442|4451|4442|4450.8|4441.8|0
1731486810000|2024-11-13 08:33:30|4451.1|4442.1|4451|4442|4451.1|4442.1|4451|4442|0
1731486820000|2024-11-13 08:33:40|4450.9|4441.9|4450.7|4441.7|4450.9|4441.9|4450.7|4441.7|0
1731486840000|2024-11-13 08:34:00|4450.6|4441.6|4450.4|4441.4|4450.6|4441.6|4450.3|4441.3|0
1731486850000|2024-11-13 08:34:10|4450.5|4441.5|4450.6|4441.6|4450.6|4441.6|4450.4|4441.4|0
1731486860000|2024-11-13 08:34:20|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1731486870000|2024-11-13 08:34:30|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1731486880000|2024-11-13 08:34:40|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1731486900000|2024-11-13 08:35:00|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1731486910000|2024-11-13 08:35:10|4450.7|4441.7|4450.5|4441.5|4450.7|4441.7|4450.5|4441.5|0
1731486930000|2024-11-13 08:35:30|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1731486940000|2024-11-13 08:35:40|4450.7|4441.7|4450.8|4441.8|4451|4442|4450.7|4441.7|0
1731486950000|2024-11-13 08:35:50|4450.9|4441.9|4451.2|4442.2|4451.2|4442.2|4450.8|4441.8|0
1731486960000|2024-11-13 08:36:00|4451.3|4442.3|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1731486970000|2024-11-13 08:36:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1731486980000|2024-11-13 08:36:20|4451.5|4442.5|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1731486990000|2024-11-13 08:36:30|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1731487000000|2024-11-13 08:36:40|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1731487010000|2024-11-13 08:36:50|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.6|4442.6|0
1731487020000|2024-11-13 08:37:00|4451.7|4442.7|4451.8|4442.8|4452|4443|4451.6|4442.6|0
1731487030000|2024-11-13 08:37:10|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1731487040000|2024-11-13 08:37:20|4451.9|4442.9|4452|4443|4452.1|4443.1|4451.9|4442.9|0
1731487050000|2024-11-13 08:37:30|4451.9|4442.9|4451.9|4442.9|4452|4443|4451.9|4442.9|0
1731487060000|2024-11-13 08:37:40|4451.8|4442.8|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1731487070000|2024-11-13 08:37:50|4451.6|4442.6|4451.8|4442.8|4451.8|4442.8|4451.6|4442.6|0
1731487080000|2024-11-13 08:38:00|4451.9|4442.9|4451.6|4442.6|4451.9|4442.9|4451.6|4442.6|0
1731487090000|2024-11-13 08:38:10|4451.7|4442.7|4451.5|4442.5|4451.7|4442.7|4451.5|4442.5|0
1731487100000|2024-11-13 08:38:20|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1731487120000|2024-11-13 08:38:40|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1731487130000|2024-11-13 08:38:50|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1731487140000|2024-11-13 08:39:00|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1731487150000|2024-11-13 08:39:10|4451.5|4442.5|4451.7|4442.7|4451.7|4442.7|4451.5|4442.5|0
1731487160000|2024-11-13 08:39:20|4451.6|4442.6|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1731487170000|2024-11-13 08:39:30|4451.5|4442.5|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1731487190000|2024-11-13 08:39:50|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.3|4442.3|0
1731487200000|2024-11-13 08:40:00|4451.4|4442.4|4451.2|4442.2|4451.4|4442.4|4451.2|4442.2|0
1731487210000|2024-11-13 08:40:10|4451.3|4442.3|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1731487220000|2024-11-13 08:40:20|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1731487230000|2024-11-13 08:40:30|4451.1|4442.1|4450.8|4441.8|4451.1|4442.1|4450.8|4441.8|0
1731487240000|2024-11-13 08:40:40|4450.9|4441.9|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1731487250000|2024-11-13 08:40:50|4451|4442|4450.6|4441.6|4451|4442|4450.6|4441.6|0
1731487270000|2024-11-13 08:41:10|4450.5|4441.5|4450.6|4441.6|4450.6|4441.6|4450.5|4441.5|0
1731487280000|2024-11-13 08:41:20|4450.5|4441.5|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1731487290000|2024-11-13 08:41:30|4450.5|4441.5|4450.6|4441.6|4450.6|4441.6|4450.5|4441.5|0
1731487300000|2024-11-13 08:41:40|4450.7|4441.7|4450.9|4441.9|4450.9|4441.9|4450.7|4441.7|0
1731487340000|2024-11-13 08:42:20|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1731487350000|2024-11-13 08:42:30|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1731487360000|2024-11-13 08:42:40|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1731487380000|2024-11-13 08:43:00|4451|4442|4451|4442|4451|4442|4451|4442|0
1731487390000|2024-11-13 08:43:10|4450.9|4441.9|4451|4442|4451|4442|4450.8|4441.8|0
1731487400000|2024-11-13 08:43:20|4451.1|4442.1|4451|4442|4451.1|4442.1|4451|4442|0
1731487410000|2024-11-13 08:43:30|4450.8|4441.8|4451|4442|4451|4442|4450.8|4441.8|0
1731487420000|2024-11-13 08:43:40|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1731487430000|2024-11-13 08:43:50|4450.8|4441.8|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1731487440000|2024-11-13 08:44:00|4450.7|4441.7|4450.6|4441.6|4450.7|4441.7|4450.6|4441.6|0
1731487450000|2024-11-13 08:44:10|4450.7|4441.7|4450.6|4441.6|4450.7|4441.7|4450.6|4441.6|0
1731487460000|2024-11-13 08:44:20|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1731487470000|2024-11-13 08:44:30|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1731487490000|2024-11-13 08:44:50|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1731487500000|2024-11-13 08:45:00|4450.9|4441.9|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1731487510000|2024-11-13 08:45:10|4451|4442|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1731487520000|2024-11-13 08:45:20|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.1|4442.1|0
1731487530000|2024-11-13 08:45:30|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1731487540000|2024-11-13 08:45:40|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1731487550000|2024-11-13 08:45:50|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.2|4442.2|0
1731487560000|2024-11-13 08:46:00|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.2|4442.2|0
1731487570000|2024-11-13 08:46:10|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.1|4442.1|0
1731487580000|2024-11-13 08:46:20|4451.3|4442.3|4451.6|4442.6|4451.6|4442.6|4451.3|4442.3|0
1731487590000|2024-11-13 08:46:30|4451.5|4442.5|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1731487620000|2024-11-13 08:47:00|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1731487630000|2024-11-13 08:47:10|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1731487640000|2024-11-13 08:47:20|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1731487660000|2024-11-13 08:47:40|4451.5|4442.5|4451.6|4442.6|4451.6|4442.6|4451.4|4442.4|0
1731487680000|2024-11-13 08:48:00|4451.7|4442.7|4451.8|4442.8|4451.9|4442.9|4451.7|4442.7|0
1731487690000|2024-11-13 08:48:10|4451.9|4442.9|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1731487700000|2024-11-13 08:48:20|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1731487710000|2024-11-13 08:48:30|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1731487730000|2024-11-13 08:48:50|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1731487740000|2024-11-13 08:49:00|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1731487760000|2024-11-13 08:49:20|4451.8|4442.8|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1731487770000|2024-11-13 08:49:30|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1731487780000|2024-11-13 08:49:40|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.8|4442.8|0
1731487790000|2024-11-13 08:49:50|4452|4443|4452.2|4443.2|4452.3|4443.3|4452|4443|0
1731487800000|2024-11-13 08:50:00|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1731487810000|2024-11-13 08:50:10|4452.1|4443.1|4452.1|4443.1|4452.2|4443.2|4452.1|4443.1|0
1731487820000|2024-11-13 08:50:20|4452.2|4443.2|4452.1|4443.1|4452.2|4443.2|4452.1|4443.1|0
1731487830000|2024-11-13 08:50:30|4452|4443|4452.1|4443.1|4452.1|4443.1|4452|4443|0
1731487840000|2024-11-13 08:50:40|4452.2|4443.2|4452.1|4443.1|4452.2|4443.2|4452.1|4443.1|0
1731487850000|2024-11-13 08:50:50|4452.2|4443.2|4452.3|4443.3|4452.3|4443.3|4452.2|4443.2|0
1731487860000|2024-11-13 08:51:00|4452.2|4443.2|4452.4|4443.4|4452.4|4443.4|4452.2|4443.2|0
1731487870000|2024-11-13 08:51:10|4452.3|4443.3|4452|4443|4452.3|4443.3|4451.9|4442.9|0
1731487880000|2024-11-13 08:51:20|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1731487890000|2024-11-13 08:51:30|4452.2|4443.2|4452.1|4443.1|4452.2|4443.2|4452.1|4443.1|0
1731487900000|2024-11-13 08:51:40|4451.9|4442.9|4452|4443|4452.1|4443.1|4451.9|4442.9|0
1731487910000|2024-11-13 08:51:50|4451.9|4442.9|4451.9|4442.9|4452|4443|4451.9|4442.9|0
1731487920000|2024-11-13 08:52:00|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1731487930000|2024-11-13 08:52:10|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1731487940000|2024-11-13 08:52:20|4452.2|4443.2|4452.3|4443.3|4452.3|4443.3|4452.2|4443.2|0
1731488010000|2024-11-13 08:53:30|4452.4|4443.4|4452.3|4443.3|4452.5|4443.5|4452.3|4443.3|0
1731488020000|2024-11-13 08:53:40|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.4|4443.4|0
1731488040000|2024-11-13 08:54:00|4452.7|4443.7|4452.6|4443.6|4452.7|4443.7|4452.5|4443.5|0
1731488050000|2024-11-13 08:54:10|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1731488060000|2024-11-13 08:54:20|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1731488070000|2024-11-13 08:54:30|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1731488080000|2024-11-13 08:54:40|4452.6|4443.6|4452.6|4443.6|4452.7|4443.7|4452.5|4443.5|0
1731488090000|2024-11-13 08:54:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1731488100000|2024-11-13 08:55:00|4452.8|4443.8|4452.7|4443.7|4452.8|4443.8|4452.7|4443.7|0
1731488110000|2024-11-13 08:55:10|4452.8|4443.8|4452.9|4443.9|4452.9|4443.9|4452.7|4443.7|0
1731488120000|2024-11-13 08:55:20|4452.8|4443.8|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1731488130000|2024-11-13 08:55:30|4452.7|4443.7|4452.9|4443.9|4452.9|4443.9|4452.7|4443.7|0
1731488140000|2024-11-13 08:55:40|4453|4444|4452.9|4443.9|4453.1|4444.1|4452.9|4443.9|0
1731488150000|2024-11-13 08:55:50|4453|4444|4453.2|4444.2|4453.2|4444.2|4452.9|4443.9|0
1731488160000|2024-11-13 08:56:00|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1731488170000|2024-11-13 08:56:10|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1731488180000|2024-11-13 08:56:20|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1731488190000|2024-11-13 08:56:30|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1731488200000|2024-11-13 08:56:40|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1731488210000|2024-11-13 08:56:50|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1731488220000|2024-11-13 08:57:00|4453.5|4444.5|4453.7|4444.7|4453.7|4444.7|4453.4|4444.4|0
1731488230000|2024-11-13 08:57:10|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1731488240000|2024-11-13 08:57:20|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1731488250000|2024-11-13 08:57:30|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1731488260000|2024-11-13 08:57:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1731488270000|2024-11-13 08:57:50|4454|4445|4454|4445|4454|4445|4454|4445|0
1731488280000|2024-11-13 08:58:00|4453.9|4444.9|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1731488290000|2024-11-13 08:58:10|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1731488300000|2024-11-13 08:58:20|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1731488310000|2024-11-13 08:58:30|4454|4445|4454|4445|4454|4445|4453.9|4444.9|0
1731488340000|2024-11-13 08:59:00|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1731488350000|2024-11-13 08:59:10|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1731488360000|2024-11-13 08:59:20|4452|4443|4452|4443|4452|4443|4452|4443|0
1731488370000|2024-11-13 08:59:30|4452.1|4443.1|4452|4443|4452.1|4443.1|4452|4443|0
1731488400000|2024-11-13 09:00:00|4451.8|4442.8|4451.6|4442.6|4452|4443|4451.5|4442.5|0
1731488410000|2024-11-13 09:00:10|4451.5|4442.5|4451.5|4442.5|4451.6|4442.6|4451.5|4442.5|0
1731488420000|2024-11-13 09:00:20|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.5|4442.5|0
1731488430000|2024-11-13 09:00:30|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1731488440000|2024-11-13 09:00:40|4451.5|4442.5|4452|4443|4452|4443|4451.5|4442.5|0
1731488450000|2024-11-13 09:00:50|4452.1|4443.1|4451.9|4442.9|4452.2|4443.2|4451.9|4442.9|0
1731488460000|2024-11-13 09:01:00|4452|4443|4452.3|4443.3|4452.4|4443.4|4451.7|4442.7|0
1731488470000|2024-11-13 09:01:10|4452.7|4443.7|4452.7|4443.7|4452.9|4443.9|4452.6|4443.6|0
1731488480000|2024-11-13 09:01:20|4452.6|4443.6|4452.9|4443.9|4453|4444|4452.5|4443.5|0
1731488490000|2024-11-13 09:01:30|4453|4444|4453|4444|4453|4444|4452.9|4443.9|0
1731488500000|2024-11-13 09:01:40|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1731488510000|2024-11-13 09:01:50|4453|4444|4453.2|4444.2|4453.2|4444.2|4453|4444|0
1731488520000|2024-11-13 09:02:00|4453.1|4444.1|4453.3|4444.3|4453.4|4444.4|4453.1|4444.1|0
1731488530000|2024-11-13 09:02:10|4453.4|4444.4|4453.2|4444.2|4453.4|4444.4|4453.2|4444.2|0
1731488540000|2024-11-13 09:02:20|4453.3|4444.3|4453.3|4444.3|4453.4|4444.4|4453.2|4444.2|0
1731488550000|2024-11-13 09:02:30|4453.4|4444.4|4453.3|4444.3|4453.5|4444.5|4453.3|4444.3|0
1731488560000|2024-11-13 09:02:40|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1731488570000|2024-11-13 09:02:50|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1731488580000|2024-11-13 09:03:00|4453.3|4444.3|4453.1|4444.1|4453.4|4444.4|4453.1|4444.1|0
1731488590000|2024-11-13 09:03:10|4453|4444|4453.1|4444.1|4453.1|4444.1|4453|4444|0
1731488600000|2024-11-13 09:03:20|4453|4444|4452.9|4443.9|4453.1|4444.1|4452.8|4443.8|0
1731488610000|2024-11-13 09:03:30|4453|4444|4452.9|4443.9|4453|4444|4452.9|4443.9|0
1731488620000|2024-11-13 09:03:40|4452.7|4443.7|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1731488630000|2024-11-13 09:03:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1731488640000|2024-11-13 09:04:00|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1731488650000|2024-11-13 09:04:10|4452.4|4443.4|4452.6|4443.6|4452.7|4443.7|4452.4|4443.4|0
1731488660000|2024-11-13 09:04:20|4452.7|4443.7|4452.9|4443.9|4452.9|4443.9|4452.7|4443.7|0
1731488670000|2024-11-13 09:04:30|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1731488680000|2024-11-13 09:04:40|4452.7|4443.7|4452.9|4443.9|4452.9|4443.9|4452.7|4443.7|0
1731488700000|2024-11-13 09:05:00|4453|4444|4453|4444|4453.1|4444.1|4453|4444|0
1731488710000|2024-11-13 09:05:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453|4444|0
1731488720000|2024-11-13 09:05:20|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|0
1731488730000|2024-11-13 09:05:30|4453.4|4444.4|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1731488740000|2024-11-13 09:05:40|4453.3|4444.3|4453.3|4444.3|4453.4|4444.4|4453.2|4444.2|0
1731488750000|2024-11-13 09:05:50|4453.2|4444.2|4453.4|4444.4|4453.4|4444.4|4453.2|4444.2|0
1731488760000|2024-11-13 09:06:00|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1731488770000|2024-11-13 09:06:10|4453.5|4444.5|4453.3|4444.3|4453.5|4444.5|4453.3|4444.3|0
1731488780000|2024-11-13 09:06:20|4453.4|4444.4|4453.5|4444.5|4453.5|4444.5|4453.4|4444.4|0
1731488790000|2024-11-13 09:06:30|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1731488800000|2024-11-13 09:06:40|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1731488810000|2024-11-13 09:06:50|4453.5|4444.5|4453.5|4444.5|4453.6|4444.6|4453.4|4444.4|0
1731488820000|2024-11-13 09:07:00|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1731488830000|2024-11-13 09:07:10|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1731488850000|2024-11-13 09:07:30|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1731488860000|2024-11-13 09:07:40|4453.6|4444.6|4453.5|4444.5|4453.7|4444.7|4453.5|4444.5|0
1731488870000|2024-11-13 09:07:50|4453.4|4444.4|4453.6|4444.6|4453.6|4444.6|4453.4|4444.4|0
1731488880000|2024-11-13 09:08:00|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1731488890000|2024-11-13 09:08:10|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1731488900000|2024-11-13 09:08:20|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1731488910000|2024-11-13 09:08:30|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1731488920000|2024-11-13 09:08:40|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1731488930000|2024-11-13 09:08:50|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1731488940000|2024-11-13 09:09:00|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1731488950000|2024-11-13 09:09:10|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1731488960000|2024-11-13 09:09:20|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1731488970000|2024-11-13 09:09:30|4453.8|4444.8|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1731488980000|2024-11-13 09:09:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1731489000000|2024-11-13 09:10:00|4453.5|4444.5|4453.7|4444.7|4453.7|4444.7|4453.5|4444.5|0
1731489010000|2024-11-13 09:10:10|4453.8|4444.8|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1731489020000|2024-11-13 09:10:20|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1731489030000|2024-11-13 09:10:30|4453.6|4444.6|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1731489040000|2024-11-13 09:10:40|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.4|4444.4|0
1731489050000|2024-11-13 09:10:50|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1731489060000|2024-11-13 09:11:00|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1731489070000|2024-11-13 09:11:10|4453.5|4444.5|4453.9|4444.9|4453.9|4444.9|4453.5|4444.5|0
1731489090000|2024-11-13 09:11:30|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1731489100000|2024-11-13 09:11:40|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1731489110000|2024-11-13 09:11:50|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.8|4444.8|0
1731489130000|2024-11-13 09:12:10|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1731489150000|2024-11-13 09:12:30|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1731489160000|2024-11-13 09:12:40|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.8|4444.8|0
1731489170000|2024-11-13 09:12:50|4453.8|4444.8|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1731489180000|2024-11-13 09:13:00|4454|4445|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1731489190000|2024-11-13 09:13:10|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1731489200000|2024-11-13 09:13:20|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1731489210000|2024-11-13 09:13:30|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1731489220000|2024-11-13 09:13:40|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1731489230000|2024-11-13 09:13:50|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1731489240000|2024-11-13 09:14:00|4454|4445|4453.9|4444.9|4454|4445|4453.8|4444.8|0
1731489250000|2024-11-13 09:14:10|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1731489260000|2024-11-13 09:14:20|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1731489270000|2024-11-13 09:14:30|4453.8|4444.8|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1731489290000|2024-11-13 09:14:50|4453.9|4444.9|4454.4|4445.4|4454.4|4445.4|4453.9|4444.9|0
1731489300000|2024-11-13 09:15:00|4451|4445|4444.5|4438.5|4451.5|4445.5|4442|4436|110
1731489310000|2024-11-13 09:15:10|4445|4439|4453|4447|4453|4447|4445|4439|12
1731489320000|2024-11-13 09:15:20|4452.5|4446.5|4459|4453|4461|4455|4452.5|4446.5|30
1731489330000|2024-11-13 09:15:30|4458.5|4452.5|4455.5|4449.5|4458.5|4452.5|4455|4449|8
1731489340000|2024-11-13 09:15:40|4454.5|4448.5|4454|4448|4455|4449|4452.5|4446.5|12
1731489350000|2024-11-13 09:15:50|4454.5|4448.5|4454|4448|4454.5|4448.5|4453.5|4447.5|1
1731489360000|2024-11-13 09:16:00|4454.5|4448.5|4457|4451|4457|4451|4454|4448|6
1731489370000|2024-11-13 09:16:10|4456.5|4450.5|4457|4451|4457|4451|4456|4450|0
1731489380000|2024-11-13 09:16:20|4456.5|4450.5|4456|4450|4456.5|4450.5|4455.5|4449.5|1
1731489390000|2024-11-13 09:16:30|4456.5|4450.5|4460.5|4454.5|4460.5|4454.5|4456.5|4450.5|11
1731489400000|2024-11-13 09:16:40|4461|4455|4465.5|4459.5|4465.5|4459.5|4461|4455|21
1731489410000|2024-11-13 09:16:50|4466|4460|4462.5|4456.5|4466|4460|4462.5|4456.5|11
1731489420000|2024-11-13 09:17:00|4463|4457|4462|4456|4463.5|4457.5|4462|4456|2
1731489430000|2024-11-13 09:17:10|4462.5|4456.5|4460.5|4454.5|4462.5|4456.5|4460|4454|2
1731489440000|2024-11-13 09:17:20|4461|4455|4462.5|4456.5|4463|4457|4461|4455|12
1731489450000|2024-11-13 09:17:30|4463|4457|4464|4458|4464.5|4458.5|4463|4457|7
1731489460000|2024-11-13 09:17:40|4464.5|4458.5|4465|4459|4466|4460|4464.5|4458.5|7
1731489470000|2024-11-13 09:17:50|4464|4458|4464.5|4458.5|4464.5|4458.5|4463.5|4457.5|9
1731489480000|2024-11-13 09:18:00|4464|4458|4465|4459|4467.5|4461.5|4464|4458|13
1731489500000|2024-11-13 09:18:20|4468|4462|4466.5|4460.5|4468|4462|4466.5|4460.5|11
1731489520000|2024-11-13 09:18:40|4469|4463|4470|4464|4470|4464|4469|4463|19
1731489530000|2024-11-13 09:18:50|4469|4463|4469|4463|4469|4463|4467|4461|14
1731489540000|2024-11-13 09:19:00|4468.5|4462.5|4468|4462|4468.5|4462.5|4468|4462|1
1731489550000|2024-11-13 09:19:10|4468.5|4462.5|4468|4462|4468.5|4462.5|4467|4461|4
1731489560000|2024-11-13 09:19:20|4467|4461|4467|4461|4467.5|4461.5|4466.5|4460.5|2
1731489570000|2024-11-13 09:19:30|4467.5|4461.5|4465|4459|4467.5|4461.5|4465|4459|4
1731489580000|2024-11-13 09:19:40|4464.5|4458.5|4464.5|4458.5|4465|4459|4464.5|4458.5|2
1731489590000|2024-11-13 09:19:50|4465|4459|4465.5|4459.5|4466|4460|4465|4459|2
1731489610000|2024-11-13 09:20:10|4465|4459|4465|4459|4465|4459|4465|4459|1
1731489620000|2024-11-13 09:20:20|4464.5|4458.5|4466|4460|4466|4460|4464.5|4458.5|1
1731489630000|2024-11-13 09:20:30|4465.5|4459.5|4465|4459|4466|4460|4465|4459|0
1731489640000|2024-11-13 09:20:40|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1731489650000|2024-11-13 09:20:50|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|2
1731489660000|2024-11-13 09:21:00|4466.5|4460.5|4466|4460|4466.5|4460.5|4465.5|4459.5|0
1731489670000|2024-11-13 09:21:10|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1731489680000|2024-11-13 09:21:20|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1731489690000|2024-11-13 09:21:30|4465.5|4459.5|4464|4458|4465.5|4459.5|4464|4458|0
1731489700000|2024-11-13 09:21:40|4463.5|4457.5|4463|4457|4463.5|4457.5|4463|4457|0
1731489710000|2024-11-13 09:21:50|4463.5|4457.5|4463|4457|4464|4458|4463|4457|1
1731489720000|2024-11-13 09:22:00|4463.5|4457.5|4463|4457|4464|4458|4462.5|4456.5|3
1731489740000|2024-11-13 09:22:20|4463.5|4457.5|4463|4457|4463.5|4457.5|4463|4457|0
1731489750000|2024-11-13 09:22:30|4463.5|4457.5|4464|4458|4464|4458|4463.5|4457.5|0
1731489760000|2024-11-13 09:22:40|4464.5|4458.5|4464|4458|4464.5|4458.5|4464|4458|0
1731489770000|2024-11-13 09:22:50|4463.5|4457.5|4465|4459|4465|4459|4463.5|4457.5|3
1731489780000|2024-11-13 09:23:00|4465.5|4459.5|4466|4460|4466.5|4460.5|4465.5|4459.5|1
1731489790000|2024-11-13 09:23:10|4465.5|4459.5|4466|4460|4466|4460|4465.5|4459.5|0
1731489800000|2024-11-13 09:23:20|4466.5|4460.5|4467|4461|4467|4461|4466.5|4460.5|2
1731489810000|2024-11-13 09:23:30|4467.5|4461.5|4468|4462|4468|4462|4467|4461|1
1731489820000|2024-11-13 09:23:40|4468.5|4462.5|4468|4462|4469|4463|4468|4462|1
1731489840000|2024-11-13 09:24:00|4468.5|4462.5|4469|4463|4469|4463|4468|4462|0
1731489850000|2024-11-13 09:24:10|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|4469.5|4463.5|1
1731489860000|2024-11-13 09:24:20|4470|4464|4471|4465|4471|4465|4470|4464|1
1731489870000|2024-11-13 09:24:30|4470.5|4464.5|4470|4464|4470.5|4464.5|4470|4464|1
1731489880000|2024-11-13 09:24:40|4469.5|4463.5|4470|4464|4470|4464|4469.5|4463.5|1
1731489890000|2024-11-13 09:24:50|4470.5|4464.5|4471|4465|4471|4465|4470.5|4464.5|1
1731489900000|2024-11-13 09:25:00|4470.5|4464.5|4471|4465|4471.5|4465.5|4470.5|4464.5|3
1731489910000|2024-11-13 09:25:10|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|1
1731489920000|2024-11-13 09:25:20|4470|4464|4469|4463|4470|4464|4469|4463|0
1731489930000|2024-11-13 09:25:30|4469.5|4463.5|4470|4464|4470|4464|4469.5|4463.5|0
1731489950000|2024-11-13 09:25:50|4470.5|4464.5|4470|4464|4471|4465|4469.5|4463.5|3
1731489960000|2024-11-13 09:26:00|4470.5|4464.5|4471|4465|4471.5|4465.5|4470.5|4464.5|2
1731489970000|2024-11-13 09:26:10|4470.5|4464.5|4470|4464|4470.5|4464.5|4469.5|4463.5|1
1731489980000|2024-11-13 09:26:20|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|5
1731489990000|2024-11-13 09:26:30|4470|4464|4471|4465|4471|4465|4469.5|4463.5|2
1731490000000|2024-11-13 09:26:40|4470.5|4464.5|4469.5|4463.5|4470.5|4464.5|4469.5|4463.5|1
1731490010000|2024-11-13 09:26:50|4470|4464|4470.5|4464.5|4470.5|4464.5|4469.5|4463.5|1
1731490020000|2024-11-13 09:27:00|4471|4465|4471|4465|4471|4465|4471|4465|0
1731490030000|2024-11-13 09:27:10|4471.5|4465.5|4473|4467|4473|4467|4471|4465|12
1731490040000|2024-11-13 09:27:20|4473.5|4467.5|4473|4467|4473.5|4467.5|4473|4467|0
1731490050000|2024-11-13 09:27:30|4472.5|4466.5|4472.5|4466.5|4473|4467|4472.5|4466.5|0
1731490060000|2024-11-13 09:27:40|4472|4466|4472.5|4466.5|4472.5|4466.5|4472|4466|1
1731490070000|2024-11-13 09:27:50|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473|4467|1
1731490080000|2024-11-13 09:28:00|4473|4467|4472.5|4466.5|4474|4468|4472.5|4466.5|4
1731490090000|2024-11-13 09:28:10|4473|4467|4472.5|4466.5|4473.5|4467.5|4472.5|4466.5|20
1731490100000|2024-11-13 09:28:20|4472|4466|4471.5|4465.5|4472|4466|4471.5|4465.5|0
1731490110000|2024-11-13 09:28:30|4472|4466|4471.5|4465.5|4472.5|4466.5|4471.5|4465.5|9
1731490120000|2024-11-13 09:28:40|4471|4465|4471|4465|4471|4465|4470.5|4464.5|1
1731490130000|2024-11-13 09:28:50|4470.5|4464.5|4472.5|4466.5|4473|4467|4470.5|4464.5|3
1731490140000|2024-11-13 09:29:00|4473|4467|4473|4467|4473|4467|4473|4467|0
1731490150000|2024-11-13 09:29:10|4473.5|4467.5|4473.5|4467.5|4474|4468|4473|4467|0
1731490160000|2024-11-13 09:29:20|4474|4468|4474.5|4468.5|4474.5|4468.5|4473.5|4467.5|0
1731490170000|2024-11-13 09:29:30|4474|4468|4475.5|4469.5|4475.5|4469.5|4474|4468|4
1731490180000|2024-11-13 09:29:40|4475|4469|4474.5|4468.5|4475|4469|4473.5|4467.5|9
1731490190000|2024-11-13 09:29:50|4475.5|4469.5|4475|4469|4475.5|4469.5|4474.5|4468.5|3
1731490200000|2024-11-13 09:30:00|4474.5|4468.5|4475.5|4469.5|4475.5|4469.5|4474.5|4468.5|1
1731490210000|2024-11-13 09:30:10|4476|4470|4476.5|4470.5|4476.5|4470.5|4475.5|4469.5|1
1731490220000|2024-11-13 09:30:20|4477.5|4471.5|4476.5|4470.5|4477.5|4471.5|4476.5|4470.5|9
1731490230000|2024-11-13 09:30:30|4475.5|4469.5|4476|4470|4476|4470|4475.5|4469.5|5
1731490240000|2024-11-13 09:30:40|4475.5|4469.5|4477|4471|4477|4471|4475.5|4469.5|7
1731490260000|2024-11-13 09:31:00|4477.5|4471.5|4477.5|4471.5|4477.5|4471.5|4476.5|4470.5|4
1731490270000|2024-11-13 09:31:10|4477|4471|4476.5|4470.5|4477|4471|4476.5|4470.5|1
1731490280000|2024-11-13 09:31:20|4477|4471|4478.5|4472.5|4479|4473|4477|4471|10
1731490290000|2024-11-13 09:31:30|4479.5|4473.5|4478.5|4472.5|4479.5|4473.5|4478.5|4472.5|12
1731490300000|2024-11-13 09:31:40|4479|4473|4477.5|4471.5|4479.5|4473.5|4477.5|4471.5|2
1731490310000|2024-11-13 09:31:50|4478|4472|4477.5|4471.5|4478|4472|4477.5|4471.5|1
1731490320000|2024-11-13 09:32:00|4478|4472|4479.5|4473.5|4479.5|4473.5|4478|4472|3
1731490330000|2024-11-13 09:32:10|4479|4473|4479|4473|4479|4473|4479|4473|3
1731490340000|2024-11-13 09:32:20|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|4479|4473|4
1731490350000|2024-11-13 09:32:30|4479|4473|4477.5|4471.5|4479|4473|4477.5|4471.5|10
1731490360000|2024-11-13 09:32:40|4478|4472|4478|4472|4478.5|4472.5|4478|4472|2
1731490370000|2024-11-13 09:32:50|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|0
1731490380000|2024-11-13 09:33:00|4478|4472|4477.5|4471.5|4478|4472|4477.5|4471.5|3
1731490390000|2024-11-13 09:33:10|4478|4472|4478|4472|4478|4472|4478|4472|0
1731490400000|2024-11-13 09:33:20|4478.5|4472.5|4478|4472|4478.5|4472.5|4478|4472|1
1731490410000|2024-11-13 09:33:30|4477.5|4471.5|4478|4472|4478|4472|4477.5|4471.5|0
1731490420000|2024-11-13 09:33:40|4478.5|4472.5|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|0
1731490440000|2024-11-13 09:34:00|4480|4474|4479.5|4473.5|4480.5|4474.5|4479.5|4473.5|8
1731490450000|2024-11-13 09:34:10|4479|4473|4477.5|4471.5|4479|4473|4477.5|4471.5|0
1731490460000|2024-11-13 09:34:20|4477|4471|4477|4471|4477|4471|4476.5|4470.5|2
1731490470000|2024-11-13 09:34:30|4476.5|4470.5|4476.5|4470.5|4477|4471|4476.5|4470.5|0
1731490480000|2024-11-13 09:34:40|||||||||1
1731490490000|2024-11-13 09:34:50|4476|4470|4475.5|4469.5|4476|4470|4475.5|4469.5|2
1731490500000|2024-11-13 09:35:00|4476|4470|4475.5|4469.5|4476|4470|4475.5|4469.5|1
1731490510000|2024-11-13 09:35:10|4476|4470|4475.5|4469.5|4476|4470|4475.5|4469.5|0
1731490520000|2024-11-13 09:35:20|4475|4469|4476|4470|4476|4470|4475|4469|0
1731490530000|2024-11-13 09:35:30|4475.5|4469.5|4476|4470|4476.5|4470.5|4475.5|4469.5|1
1731490540000|2024-11-13 09:35:40|4475.5|4469.5|4475.5|4469.5|4476.5|4470.5|4475.5|4469.5|0
1731490550000|2024-11-13 09:35:50|4475|4469|4475|4469|4475|4469|4475|4469|0
1731490560000|2024-11-13 09:36:00|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|0
1731490580000|2024-11-13 09:36:20|4476|4470|4476.5|4470.5|4476.5|4470.5|4476|4470|1
1731490590000|2024-11-13 09:36:30|4477.5|4471.5|4477|4471|4478.5|4472.5|4477|4471|2
1731490600000|2024-11-13 09:36:40|4476.5|4470.5|4476.5|4470.5|4477|4471|4476.5|4470.5|0
1731490610000|2024-11-13 09:36:50|4477|4471|4476|4470|4477|4471|4475.5|4469.5|3
1731490620000|2024-11-13 09:37:00|4476.5|4470.5|4476.5|4470.5|4477.5|4471.5|4476|4470|5
1731490630000|2024-11-13 09:37:10|4476|4470|4475.5|4469.5|4476|4470|4475.5|4469.5|0
1731490640000|2024-11-13 09:37:20|4476|4470|4475.5|4469.5|4476|4470|4475|4469|2
1731490650000|2024-11-13 09:37:30|4476|4470|4476|4470|4476.5|4470.5|4476|4470|3
1731490660000|2024-11-13 09:37:40|4476.5|4470.5|4476.5|4470.5|4477|4471|4476.5|4470.5|1
1731490670000|2024-11-13 09:37:50|4475|4469|4474.5|4468.5|4475.5|4469.5|4474.5|4468.5|13
1731490680000|2024-11-13 09:38:00|4475|4469|4475.5|4469.5|4475.5|4469.5|4475|4469|1
1731490700000|2024-11-13 09:38:20|4476|4470|4476.5|4470.5|4476.5|4470.5|4476|4470|0
1731490710000|2024-11-13 09:38:30|4476|4470|4475.5|4469.5|4476|4470|4475.5|4469.5|3
1731490720000|2024-11-13 09:38:40|4476|4470|4477|4471|4477|4471|4476|4470|5
1731490730000|2024-11-13 09:38:50|4476.5|4470.5|4476|4470|4476.5|4470.5|4475.5|4469.5|20
1731490740000|2024-11-13 09:39:00|4476.5|4470.5|4476.5|4470.5|4477.5|4471.5|4476.5|4470.5|6
1731490750000|2024-11-13 09:39:10|4477|4471|4476.5|4470.5|4477|4471|4476.5|4470.5|0
1731490760000|2024-11-13 09:39:20|4476|4470|4476.5|4470.5|4476.5|4470.5|4476|4470|2
1731490770000|2024-11-13 09:39:30|4478|4472|4478|4472|4478|4472|4478|4472|10
1731490790000|2024-11-13 09:39:50|4478.5|4472.5|4479|4473|4479|4473|4478|4472|1
1731490800000|2024-11-13 09:40:00|4479.5|4473.5|4479|4473|4479.5|4473.5|4478|4472|2
1731490810000|2024-11-13 09:40:10|4478.5|4472.5|4478|4472|4478.5|4472.5|4478|4472|8
1731490820000|2024-11-13 09:40:20|4478.5|4472.5|4477.5|4471.5|4478.5|4472.5|4477.5|4471.5|1
1731490840000|2024-11-13 09:40:40|4477|4471|4477.5|4471.5|4477.5|4471.5|4476.5|4470.5|3
1731490850000|2024-11-13 09:40:50|4477|4471|4477|4471|4477.5|4471.5|4477|4471|0
1731490860000|2024-11-13 09:41:00|4477.5|4471.5|4477.5|4471.5|4477.5|4471.5|4477.5|4471.5|0
1731490870000|2024-11-13 09:41:10|4477|4471|4476.5|4470.5|4477|4471|4476|4470|6
1731490880000|2024-11-13 09:41:20|4477|4471|4477|4471|4477|4471|4477|4471|0
1731490890000|2024-11-13 09:41:30|4476.5|4470.5|4477.5|4471.5|4477.5|4471.5|4476.5|4470.5|1
1731490900000|2024-11-13 09:41:40|4478|4472|4478.5|4472.5|4479|4473|4478|4472|0
1731490910000|2024-11-13 09:41:50|4479|4473|4478.5|4472.5|4479|4473|4478.5|4472.5|0
1731490920000|2024-11-13 09:42:00|4479|4473|4478.5|4472.5|4479|4473|4478.5|4472.5|2
1731490930000|2024-11-13 09:42:10|4478|4472|4478|4472|4478|4472|4477.5|4471.5|4
1731490940000|2024-11-13 09:42:20|4478.5|4472.5|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|2
1731490950000|2024-11-13 09:42:30|4480.5|4474.5|4481.5|4475.5|4481.5|4475.5|4480.5|4474.5|3
1731490970000|2024-11-13 09:42:50|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|1
1731490980000|2024-11-13 09:43:00|4479.5|4473.5|4479.5|4473.5|4480|4474|4479.5|4473.5|1
1731490990000|2024-11-13 09:43:10|4480|4474|4481.5|4475.5|4481.5|4475.5|4480|4474|11
1731491000000|2024-11-13 09:43:20|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|2
1731491010000|2024-11-13 09:43:30|4482|4476|4481.5|4475.5|4482.5|4476.5|4481.5|4475.5|1
1731491020000|2024-11-13 09:43:40|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|2
1731491030000|2024-11-13 09:43:50|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|3
1731491040000|2024-11-13 09:44:00|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|2
1731491060000|2024-11-13 09:44:20|4485|4479|4484.5|4478.5|4485.5|4479.5|4484.5|4478.5|6
1731491070000|2024-11-13 09:44:30|4483.5|4477.5|4484|4478|4484|4478|4483.5|4477.5|21
1731491080000|2024-11-13 09:44:40|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|0
1731491110000|2024-11-13 09:45:10|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|6
1731491120000|2024-11-13 09:45:20|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1731491140000|2024-11-13 09:45:40|4486|4480|4485.5|4479.5|4486|4480|4485|4479|3
1731491150000|2024-11-13 09:45:50|4486|4480|4485.5|4479.5|4486.5|4480.5|4485.5|4479.5|17
1731491160000|2024-11-13 09:46:00|4486|4480|4485.5|4479.5|4486|4480|4485.5|4479.5|0
1731491170000|2024-11-13 09:46:10|4486|4480|4485.5|4479.5|4486|4480|4485.5|4479.5|0
1731491200000|2024-11-13 09:46:40|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|7
1731491210000|2024-11-13 09:46:50|4485|4479|4485|4479|4485|4479|4484.5|4478.5|4
1731491220000|2024-11-13 09:47:00|4485.5|4479.5|4485|4479|4485.5|4479.5|4484.5|4478.5|5
1731491230000|2024-11-13 09:47:10|4484.5|4478.5|4483|4477|4484.5|4478.5|4483|4477|0
1731491240000|2024-11-13 09:47:20|4483.5|4477.5|4482.5|4476.5|4483.5|4477.5|4482.5|4476.5|1
1731491250000|2024-11-13 09:47:30|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1731491260000|2024-11-13 09:47:40|4483|4477|4486.5|4480.5|4486.5|4480.5|4482.5|4476.5|16
1731491270000|2024-11-13 09:47:50|4487.5|4481.5|4490.5|4484.5|4490.5|4484.5|4487.5|4481.5|16
1731491280000|2024-11-13 09:48:00|4489|4483|4488.5|4482.5|4490.5|4484.5|4487.5|4481.5|14
1731491290000|2024-11-13 09:48:10|4489|4483|4490|4484|4490|4484|4489|4483|1
1731491300000|2024-11-13 09:48:20|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1731491310000|2024-11-13 09:48:30|4488.5|4482.5|4486.5|4480.5|4489|4483|4486.5|4480.5|5
1731491320000|2024-11-13 09:48:40|4486|4480|4486|4480|4486.5|4480.5|4485.5|4479.5|0
1731491330000|2024-11-13 09:48:50|4486.5|4480.5|4487.5|4481.5|4488.5|4482.5|4486|4480|3
1731491340000|2024-11-13 09:49:00|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|2
1731491350000|2024-11-13 09:49:10|4488|4482|4489|4483|4489|4483|4488|4482|3
1731491360000|2024-11-13 09:49:20|4489.5|4483.5|4492|4486|4492|4486|4489.5|4483.5|15
1731491370000|2024-11-13 09:49:30|4492.5|4486.5|4493.5|4487.5|4493.5|4487.5|4492|4486|8
1731491380000|2024-11-13 09:49:40|4494|4488|4494|4488|4494|4488|4493.5|4487.5|1
1731491390000|2024-11-13 09:49:50|4493.5|4487.5|4491.5|4485.5|4493.5|4487.5|4490|4484|13
1731491400000|2024-11-13 09:50:00|4491|4485|4490.5|4484.5|4491|4485|4490|4484|10
1731491410000|2024-11-13 09:50:10|4490|4484|4488|4482|4490|4484|4487.5|4481.5|2
1731491420000|2024-11-13 09:50:20|4487.5|4481.5|4486.5|4480.5|4488.5|4482.5|4486.5|4480.5|12
1731491430000|2024-11-13 09:50:30|4486|4480|4487.5|4481.5|4487.5|4481.5|4486|4480|1
1731491440000|2024-11-13 09:50:40|4488|4482|4488.5|4482.5|4488.5|4482.5|4487|4481|3
1731491450000|2024-11-13 09:50:50|4488|4482|4488|4482|4488|4482|4488|4482|0
1731491460000|2024-11-13 09:51:00|4487.5|4481.5|4487.5|4481.5|4488.5|4482.5|4487|4481|6
1731491470000|2024-11-13 09:51:10|4487|4481|4488|4482|4488|4482|4486.5|4480.5|6
1731491480000|2024-11-13 09:51:20|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487|4481|3
1731491490000|2024-11-13 09:51:30|4487|4481|4488.5|4482.5|4488.5|4482.5|4487|4481|5
1731491500000|2024-11-13 09:51:40|4489|4483|4487|4481|4489|4483|4487|4481|1
1731491510000|2024-11-13 09:51:50|4487.5|4481.5|4486.5|4480.5|4487.5|4481.5|4486|4480|3
1731491520000|2024-11-13 09:52:00|4486|4480|4484|4478|4486.5|4480.5|4484|4478|1
1731491530000|2024-11-13 09:52:10|4485|4479|4486|4480|4486.5|4480.5|4485|4479|8
1731491540000|2024-11-13 09:52:20|4485.5|4479.5|4484|4478|4485.5|4479.5|4484|4478|1
1731491550000|2024-11-13 09:52:30|4483.5|4477.5|4484|4478|4484.5|4478.5|4483.5|4477.5|0
1731491560000|2024-11-13 09:52:40|4484.5|4478.5|4484|4478|4484.5|4478.5|4484|4478|0
1731491570000|2024-11-13 09:52:50|4483.5|4477.5|4481|4475|4483.5|4477.5|4480.5|4474.5|7
1731491580000|2024-11-13 09:53:00|4481.5|4475.5|4482|4476|4482|4476|4481.5|4475.5|4
1731491590000|2024-11-13 09:53:10|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|0
1731491600000|2024-11-13 09:53:20|4481.5|4475.5|4482|4476|4482.5|4476.5|4481.5|4475.5|2
1731491610000|2024-11-13 09:53:30|4482.5|4476.5|4482|4476|4483|4477|4482|4476|0
1731491620000|2024-11-13 09:53:40|4481.5|4475.5|4480.5|4474.5|4482|4476|4480|4474|3
1731491630000|2024-11-13 09:53:50|4481|4475|4481|4475|4481.5|4475.5|4481|4475|0
1731491640000|2024-11-13 09:54:00|4481.5|4475.5|4481.5|4475.5|4482|4476|4481.5|4475.5|1
1731491650000|2024-11-13 09:54:10|4481|4475|4481|4475|4482|4476|4481|4475|1
1731491660000|2024-11-13 09:54:20|4481.5|4475.5|4481|4475|4481.5|4475.5|4481|4475|0
1731491670000|2024-11-13 09:54:30|4481.5|4475.5|4482.5|4476.5|4482.5|4476.5|4481|4475|1
1731491680000|2024-11-13 09:54:40|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1731491690000|2024-11-13 09:54:50|4484|4478|4484|4478|4484.5|4478.5|4483.5|4477.5|0
1731491700000|2024-11-13 09:55:00|4483.5|4477.5|4483|4477|4483.5|4477.5|4482.5|4476.5|1
1731491710000|2024-11-13 09:55:10|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1731491720000|2024-11-13 09:55:20|4482|4476|4482|4476|4482.5|4476.5|4482|4476|0
1731491730000|2024-11-13 09:55:30|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|1
1731491750000|2024-11-13 09:55:50|4481.5|4475.5|4481.5|4475.5|4481.5|4475.5|4481.5|4475.5|0
1731491760000|2024-11-13 09:56:00|4481|4475|4478.5|4472.5|4481|4475|4478.5|4472.5|4
1731491770000|2024-11-13 09:56:10|4479|4473|4479|4473|4479.5|4473.5|4479|4473|0
1731491780000|2024-11-13 09:56:20|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|0
1731491790000|2024-11-13 09:56:30|4480|4474|4480.5|4474.5|4480.5|4474.5|4480|4474|5
1731491800000|2024-11-13 09:56:40|4480|4474|4480|4474|4480|4474|4480|4474|1
1731491810000|2024-11-13 09:56:50|4479|4473|4479|4473|4479|4473|4479|4473|2
1731491820000|2024-11-13 09:57:00|4479.5|4473.5|4479|4473|4479.5|4473.5|4478|4472|2
1731491830000|2024-11-13 09:57:10|4479.5|4473.5|4479.5|4473.5|4480|4474|4479.5|4473.5|5
1731491840000|2024-11-13 09:57:20|4480|4474|4479|4473|4480|4474|4479|4473|0
1731491850000|2024-11-13 09:57:30|4478|4472|4478|4472|4478|4472|4478|4472|6
1731491860000|2024-11-13 09:57:40|4477.5|4471.5|4476.5|4470.5|4477.5|4471.5|4476|4470|9
1731491870000|2024-11-13 09:57:50|4477|4471|4477|4471|4477|4471|4477|4471|1
1731491880000|2024-11-13 09:58:00|4477.5|4471.5|4478|4472|4478.5|4472.5|4477.5|4471.5|3
1731491890000|2024-11-13 09:58:10|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|1
1731491900000|2024-11-13 09:58:20|4479|4473|4478|4472|4479|4473|4478|4472|6
1731491910000|2024-11-13 09:58:30|4478.5|4472.5|4478|4472|4478.5|4472.5|4478|4472|4
1731491920000|2024-11-13 09:58:40|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|0
1731491930000|2024-11-13 09:58:50|4478|4472|4478|4472|4478|4472|4478|4472|4
1731491940000|2024-11-13 09:59:00|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|4478.5|4472.5|0
1731491960000|2024-11-13 09:59:20|4479|4473|4479|4473|4479|4473|4479|4473|2
1731491980000|2024-11-13 09:59:40|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|4479.5|4473.5|0
1731492010000|2024-11-13 10:00:10|4479|4473|4478.5|4472.5|4479|4473|4478.5|4472.5|3
1731492020000|2024-11-13 10:00:20|4479|4473|4479.5|4473.5|4479.5|4473.5|4478.5|4472.5|10
1731492030000|2024-11-13 10:00:30|4480.5|4474.5|4479.5|4473.5|4480.5|4474.5|4479.5|4473.5|9
1731492040000|2024-11-13 10:00:40|4478.5|4472.5|4477.5|4471.5|4478.5|4472.5|4477.5|4471.5|9
1731492050000|2024-11-13 10:00:50|4478|4472|4477.5|4471.5|4478.5|4472.5|4477.5|4471.5|4
1731492060000|2024-11-13 10:01:00|4476.5|4470.5|4476.5|4470.5|4477.5|4471.5|4475.5|4469.5|17
1731492080000|2024-11-13 10:01:20|||||||||3
1731492110000|2024-11-13 10:01:50|4475.5|4469.5|4476|4470|4476.5|4470.5|4475.5|4469.5|12
1731492120000|2024-11-13 10:02:00|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|4475.5|4469.5|3
1731492130000|2024-11-13 10:02:10|4475|4469|4474.5|4468.5|4475|4469|4474.5|4468.5|11
1731492140000|2024-11-13 10:02:20|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|5
1731492150000|2024-11-13 10:02:30|4474.5|4468.5|4474.5|4468.5|4474.5|4468.5|4474.5|4468.5|3
1731492160000|2024-11-13 10:02:40|4475|4469|4475.5|4469.5|4475.5|4469.5|4475|4469|2
1731492170000|2024-11-13 10:02:50|4475|4469|4474.5|4468.5|4475|4469|4474.5|4468.5|3
1731492190000|2024-11-13 10:03:10|4473.5|4467.5|4473.5|4467.5|4474|4468|4473.5|4467.5|5
1731492200000|2024-11-13 10:03:20|||||||||1
1731492220000|2024-11-13 10:03:40|4473|4467|4472.5|4466.5|4473|4467|4472.5|4466.5|6
1731492230000|2024-11-13 10:03:50|4473|4467|4473.5|4467.5|4473.5|4467.5|4473|4467|2
1731492240000|2024-11-13 10:04:00|4471.5|4465.5|4472.5|4466.5|4472.5|4466.5|4471.5|4465.5|34
1731492260000|2024-11-13 10:04:20|4472|4466|4472.5|4466.5|4473.5|4467.5|4472|4466|7
1731492270000|2024-11-13 10:04:30|4473|4467|4473|4467|4473.5|4467.5|4473|4467|2
1731492280000|2024-11-13 10:04:40|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|5
1731492290000|2024-11-13 10:04:50|4473|4467|4472.5|4466.5|4473|4467|4472.5|4466.5|6
1731492300000|2024-11-13 10:05:00|4473|4467|4473.5|4467.5|4473.5|4467.5|4473|4467|4
1731492310000|2024-11-13 10:05:10|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|1
1731492320000|2024-11-13 10:05:20|4472.5|4466.5|4472.5|4466.5|4473|4467|4472.5|4466.5|4
1731492330000|2024-11-13 10:05:30|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|1
1731492350000|2024-11-13 10:05:50|4473|4467|4472.5|4466.5|4473|4467|4472.5|4466.5|2
1731492360000|2024-11-13 10:06:00|4473|4467|4473|4467|4473|4467|4473|4467|1
1731492370000|2024-11-13 10:06:10|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|0
1731492380000|2024-11-13 10:06:20|4474.5|4468.5|4474.5|4468.5|4474.5|4468.5|4474.5|4468.5|1
1731492390000|2024-11-13 10:06:30|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|3
1731492400000|2024-11-13 10:06:40|4474|4468|4474.5|4468.5|4474.5|4468.5|4474|4468|1
1731492410000|2024-11-13 10:06:50|4473.5|4467.5|4474.5|4468.5|4474.5|4468.5|4473.5|4467.5|4
1731492430000|2024-11-13 10:07:10|||||||||3
1731492440000|2024-11-13 10:07:20|4474|4468|4474.5|4468.5|4474.5|4468.5|4473.5|4467.5|3
1731492450000|2024-11-13 10:07:30|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|3
1731492470000|2024-11-13 10:07:50|4474|4468|4474|4468|4474|4468|4474|4468|2
1731492480000|2024-11-13 10:08:00|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|0
1731492490000|2024-11-13 10:08:10|4473|4467|4473.5|4467.5|4473.5|4467.5|4472.5|4466.5|11
1731492500000|2024-11-13 10:08:20|4473|4467|4473.5|4467.5|4473.5|4467.5|4472.5|4466.5|2
1731492510000|2024-11-13 10:08:30|||||||||2
1731492520000|2024-11-13 10:08:40|4474.5|4468.5|4475|4469|4475|4469|4473.5|4467.5|4
1731492530000|2024-11-13 10:08:50|4475.5|4469.5|4475.5|4469.5|4476.5|4470.5|4475.5|4469.5|6
1731492550000|2024-11-13 10:09:10|4475|4469|4474.5|4468.5|4475.5|4469.5|4474.5|4468.5|8
1731492560000|2024-11-13 10:09:20|4474|4468|4474.5|4468.5|4474.5|4468.5|4474|4468|5
1731492570000|2024-11-13 10:09:30|4474|4468|4474.5|4468.5|4474.5|4468.5|4474|4468|2
1731492590000|2024-11-13 10:09:50|||||||||1
1731492600000|2024-11-13 10:10:00|4475|4469|4474.5|4468.5|4475|4469|4474.5|4468.5|1
1731492620000|2024-11-13 10:10:20|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|5
1731492630000|2024-11-13 10:10:30|4474|4468|4473.5|4467.5|4474|4468|4473.5|4467.5|5
1731492640000|2024-11-13 10:10:40|4474|4468|4474|4468|4474.5|4468.5|4474|4468|2
1731492650000|2024-11-13 10:10:50|4473.5|4467.5|4474.5|4468.5|4474.5|4468.5|4473.5|4467.5|5
1731492670000|2024-11-13 10:11:10|4474|4468|4474|4468|4474|4468|4474|4468|8
1731492680000|2024-11-13 10:11:20|4473.5|4467.5|4472.5|4466.5|4473.5|4467.5|4472.5|4466.5|7
1731492700000|2024-11-13 10:11:40|4471.5|4465.5|4472|4466|4472|4466|4471.5|4465.5|4
1731492710000|2024-11-13 10:11:50|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|4471.5|4465.5|5
1731492720000|2024-11-13 10:12:00|4472|4466|4471.5|4465.5|4472|4466|4471.5|4465.5|5
1731492730000|2024-11-13 10:12:10|||||||||1
1731492740000|2024-11-13 10:12:20|||||||||1
1731492750000|2024-11-13 10:12:30|4472|4466|4471.5|4465.5|4472|4466|4471.5|4465.5|3
1731492780000|2024-11-13 10:13:00|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|4472.5|4466.5|3
1731492800000|2024-11-13 10:13:20|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4473.5|4467.5|4
1731492820000|2024-11-13 10:13:40|4474|4468|4474.5|4468.5|4475|4469|4474|4468|9
1731492830000|2024-11-13 10:13:50|4475|4469|4474.5|4468.5|4475.5|4469.5|4474.5|4468.5|5
1731492850000|2024-11-13 10:14:10|4475|4469|4475|4469|4475|4469|4474.5|4468.5|3
1731492860000|2024-11-13 10:14:20|4475.5|4469.5|4476.5|4470.5|4476.5|4470.5|4475.5|4469.5|4
1731492870000|2024-11-13 10:14:30|4476|4470|4476.5|4470.5|4476.5|4470.5|4475.5|4469.5|9
1731492890000|2024-11-13 10:14:50|||||||||1
1731492900000|2024-11-13 10:15:00|4477|4470|4475|4468|4477|4470|4475|4468|14
1731492910000|2024-11-13 10:15:10|4476|4469|4476|4469|4476|4469|4476|4469|2
1731492920000|2024-11-13 10:15:20|4475|4468|4476|4468|4476|4468|4475|4468|8
1731492930000|2024-11-13 10:15:30|4475||4476||4476||4475||0
1731492940000|2024-11-13 10:15:40||4469||4469||4469||4469|0
1731492950000|2024-11-13 10:15:50|4477|4470|4477|4470|4477|4470|4477|4469|8
1731492970000|2024-11-13 10:16:10|4478|4471|4477|4470|4478|4471|4477|4470|13
1731492990000|2024-11-13 10:16:30|||||||||3
1731493000000|2024-11-13 10:16:40|4478|4471|4480|4473|4480|4473|4478|4471|16
1731493010000|2024-11-13 10:16:50|4481|4474|4481|4474|4481|4474|4480|4474|12
1731493020000|2024-11-13 10:17:00|4482|4475|4482|4475|4482|4475|4481|4474|20
1731493030000|2024-11-13 10:17:10|4483|4476|4481|4474|4483|4476|4481|4473|33
1731493040000|2024-11-13 10:17:20|4480|4473|4480|4473|4480|4473|4480|4473|6
1731493050000|2024-11-13 10:17:30|4481|4472|4480|4473|4481|4473|4480|4472|4
1731493070000|2024-11-13 10:17:50|4479|4472|4480|4473|4480|4473|4479|4472|7
1731493080000|2024-11-13 10:18:00|4479|4472|4479|4472|4479|4473|4479|4472|3
1731493110000|2024-11-13 10:18:30|4480|4473|4480|4473|4480|4473|4480|4473|4
1731493120000|2024-11-13 10:18:40|||||||||2
1731493130000|2024-11-13 10:18:50|4479|4472|4479|4472|4479|4472|4479|4472|5
1731493160000|2024-11-13 10:19:20|4480||4480||4480||4480||9
1731493170000|2024-11-13 10:19:30|4479||4479||4479||4479||0
1731493180000|2024-11-13 10:19:40|4480||4480||4480||4480||0
1731493190000|2024-11-13 10:19:50|4479|4473|4480|4473|4480|4473|4479|4473|6
1731493210000|2024-11-13 10:20:10||4472||4473||4473||4472|4
1731493230000|2024-11-13 10:20:30||4472||4472||4472||4472|0
1731493240000|2024-11-13 10:20:40|4479||4479||4479||4479||2
1731493250000|2024-11-13 10:20:50|4478|4471|4478|4471|4478|4471|4478|4471|1
1731493260000|2024-11-13 10:21:00|4479|4472|4479|4472|4479|4472|4479|4472|2
1731493290000|2024-11-13 10:21:30|4478|4471|4478|4471|4478|4471|4478|4471|2
1731493310000|2024-11-13 10:21:50|4479|4472|4480|4473|4480|4473|4479|4472|9
1731493320000|2024-11-13 10:22:00|4479|4472|4478|4471|4479|4472|4478|4471|5
1731493330000|2024-11-13 10:22:10|4477|4470|4477|4470|4477|4470|4477|4470|3
1731493350000|2024-11-13 10:22:30|4476|4469|4476|4469|4476|4469|4476|4469|2
1731493360000|2024-11-13 10:22:40|4477|4470|4477|4470|4477|4470|4477|4470|1
1731493370000|2024-11-13 10:22:50|4476|4469|4476|4469|4476|4469|4476|4469|0
1731493380000|2024-11-13 10:23:00|4477|4470|4477|4469|4477|4470|4476|4469|1
1731493390000|2024-11-13 10:23:10|4476|4470|4476|4469|4476|4470|4476|4469|1
1731493400000|2024-11-13 10:23:20|4477|4468|4476|4468|4477|4468|4476|4468|1
1731493410000|2024-11-13 10:23:30||4469||4469||4469||4468|0
1731493420000|2024-11-13 10:23:40|4477|4470|4477|4469|4477|4470|4476|4469|1
1731493430000|2024-11-13 10:23:50|4476|4468|4475|4468|4477|4468|4475|4467|4
1731493440000|2024-11-13 10:24:00|4476||4475||4476||4475||2
1731493450000|2024-11-13 10:24:10|4476||4475||4476||4475||1
1731493460000|2024-11-13 10:24:20|4476|4469|4476|4469|4476|4469|4476|4468|2
1731493470000|2024-11-13 10:24:30|4475|4468|4475|4468|4475|4469|4475|4468|0
1731493480000|2024-11-13 10:24:40|4476||4475||4476||4475||1
1731493490000|2024-11-13 10:24:50||4467||4467||4467||4467|3
1731493510000|2024-11-13 10:25:10|4474||4475||4475||4474||0
1731493520000|2024-11-13 10:25:20||4468||4468||4468||4467|0
1731493530000|2024-11-13 10:25:30|4474|4467|4474|4467|4474|4467|4474|4467|3
1731493540000|2024-11-13 10:25:40|4475||4474||4475||4474||0
1731493560000|2024-11-13 10:26:00|4475|4468|4475|4468|4475|4468|4474|4468|1
1731493590000|2024-11-13 10:26:30|||||||||2
1731493610000|2024-11-13 10:26:50|||||||||1
1731493630000|2024-11-13 10:27:10|4476|4469|4476|4468|4476|4469|4476|4468|2
1731493640000|2024-11-13 10:27:20|4475|4469|4476|4469|4476|4469|4475|4469|2
1731493650000|2024-11-13 10:27:30|4475|4468|4475|4467|4475|4468|4474|4467|3
1731493660000|2024-11-13 10:27:40|4474|4468|4475|4467|4475|4468|4474|4467|2
1731493670000|2024-11-13 10:27:50||4468||4468||4468||4467|0
1731493700000|2024-11-13 10:28:20||4467||4468||4468||4467|4
1731493720000|2024-11-13 10:28:40|4474|4467|4474|4467|4474|4467|4474|4467|2
1731493730000|2024-11-13 10:28:50|4473|4466|4473|4466|4473|4466|4473|4466|2
1731493740000|2024-11-13 10:29:00|4474||4473||4474||4473||1
1731493750000|2024-11-13 10:29:10|4474|4467|4474|4467|4474|4467|4473|4467|0
1731493760000|2024-11-13 10:29:20|4473|4466|4473|4466|4473|4466|4473|4466|0
1731493770000|2024-11-13 10:29:30|4474||4474||4474||4474||6
1731493780000|2024-11-13 10:29:40|4473||4473||4473||4473||0
1731493790000|2024-11-13 10:29:50|4472|4465|4472|4465|4472|4465|4472|4465|3
1731493800000|2024-11-13 10:30:00|4473|4466|4473|4465|4473|4466|4473|4465|0
1731493810000|2024-11-13 10:30:10|4472||4472||4473||4472||1
1731493820000|2024-11-13 10:30:20|4471|4464|4471|4464|4471|4464|4471|4464|2
1731493830000|2024-11-13 10:30:30|4472||4472||4472||4472||7
1731493840000|2024-11-13 10:30:40|4471|4465|4472|4465|4472|4465|4471|4465|0
1731493860000|2024-11-13 10:31:00|4471|4464|4471|4464|4471|4464|4471|4464|7
1731493870000|2024-11-13 10:31:10|4470|4463|4470|4463|4470|4463|4470|4463|2
1731493890000|2024-11-13 10:31:30|4469|4462|4470|4462|4471|4463|4469|4462|8
1731493900000|2024-11-13 10:31:40|4471|4463|4471|4463|4471|4463|4471|4463|0
1731493910000|2024-11-13 10:31:50|4470|4464|4471|4463|4471|4464|4470|4463|3
1731493920000|2024-11-13 10:32:00||4464||4463||4464||4463|0
1731493930000|2024-11-13 10:32:10||4464||4463||4464||4463|1
1731493940000|2024-11-13 10:32:20||4464||4464||4464||4464|0
1731493970000|2024-11-13 10:32:50|||||||||2
1731493990000|2024-11-13 10:33:10|4470|4463|4469|4462|4470|4463|4469|4462|5
1731494010000|2024-11-13 10:33:30|4468|4461|4467|4460|4468|4461|4467|4460|4
1731494020000|2024-11-13 10:33:40|4468|4461|4468|4461|4469|4461|4468|4460|2
1731494040000|2024-11-13 10:34:00|4469||4469||4469||4469||0
1731494050000|2024-11-13 10:34:10|4468||4469||4469||4468||1
1731494060000|2024-11-13 10:34:20|4468|4462|4468|4461|4468|4462|4468|4461|0
1731494070000|2024-11-13 10:34:30|4469||4468||4469||4468||0
1731494080000|2024-11-13 10:34:40|4469||4469||4469||4469||1
1731494090000|2024-11-13 10:34:50|4468||4468||4469||4468||1
1731494100000|2024-11-13 10:35:00|4467|4460|4468|4460|4468|4460|4467|4460|0
1731494110000|2024-11-13 10:35:10|4469|4461|4469|4461|4469|4461|4469|4461|2
1731494120000|2024-11-13 10:35:20|4468||4468||4468||4468||0
1731494130000|2024-11-13 10:35:30|4467|4460|4466|4459|4467|4460|4466|4459|7
1731494140000|2024-11-13 10:35:40|4467|4460|4467|4460|4468|4460|4467|4460|2
1731494150000|2024-11-13 10:35:50|4468|4461|4467|4460|4468|4461|4467|4460|1
1731494180000|2024-11-13 10:36:20|||||||||1
1731494190000|2024-11-13 10:36:30|4466|4459|4466|4459|4466|4459|4466|4459|4
1731494200000|2024-11-13 10:36:40|4467|4460|4467|4460|4467|4460|4467|4460|1
1731494210000|2024-11-13 10:36:50|4468|4461|4467|4460|4468|4461|4466|4459|5
1731494220000|2024-11-13 10:37:00|4468||4467||4468||4467||0
1731494240000|2024-11-13 10:37:20|4468||4468||4468||4467||0
1731494250000|2024-11-13 10:37:30||4461||4461||4461||4461|0
1731494260000|2024-11-13 10:37:40|4469|4462|4468|4461|4469|4462|4468|4461|7
1731494320000|2024-11-13 10:38:40|||||||||1
1731494340000|2024-11-13 10:39:00|4469|4462|4469|4462|4469|4462|4469|4462|1
1731494380000|2024-11-13 10:39:40|4468|4461|4468|4461|4468|4461|4468|4461|8
1731494400000|2024-11-13 10:40:00|4467|4460|4467|4460|4467|4460|4467|4460|5
1731494410000|2024-11-13 10:40:10|4468|4461|4468|4461|4469|4462|4468|4461|3
1731494420000|2024-11-13 10:40:20|4467|4460|4467|4460|4467|4460|4467|4460|2
1731494440000|2024-11-13 10:40:40||4459||4460||4460||4459|2
1731494450000|2024-11-13 10:40:50||4459||4459||4459||4459|0
1731494470000|2024-11-13 10:41:10|4466||4466||4466||4466||1
1731494480000|2024-11-13 10:41:20|||||||||1
1731494500000|2024-11-13 10:41:40||4458||4459||4459||4458|1
1731494520000|2024-11-13 10:42:00|4467||4467||4467||4467||1
1731494540000|2024-11-13 10:42:20||4460||4460||4460||4460|1
1731494550000|2024-11-13 10:42:30||4459||4459||4459||4459|2
1731494560000|2024-11-13 10:42:40||4460||4459||4460||4459|1
1731494580000|2024-11-13 10:43:00|4466|4458|4466|4459|4466|4459|4466|4458|1
1731494590000|2024-11-13 10:43:10|4465|4458|4466|4458|4466|4459|4465|4458|2
1731494600000|2024-11-13 10:43:20|4465||4465||4465||4465||0
1731494620000|2024-11-13 10:43:40|4464|4457|4464|4457|4464|4457|4464|4457|1
1731494630000|2024-11-13 10:43:50|4465|4458|4465|4458|4465|4458|4465|4458|2
1731494640000|2024-11-13 10:44:00|4464|4457|4465|4458|4465|4458|4464|4457|2
1731494660000|2024-11-13 10:44:20|4466|4459|4466|4459|4466|4459|4466|4459|1
1731494670000|2024-11-13 10:44:30|4467||4466||4467||4466||0
1731494690000|2024-11-13 10:44:50|4465|4458|4465|4458|4465|4458|4465|4458|2
1731494700000|2024-11-13 10:45:00|4466|4459|4466|4458|4466|4459|4465|4458|4
1731494710000|2024-11-13 10:45:10||4459||4459||4459||4459|0
1731494720000|2024-11-13 10:45:20|4465|4458|4465|4458|4465|4458|4465|4458|1
1731494730000|2024-11-13 10:45:30|4464|4457|4465|4458|4465|4458|4464|4457|3
1731494740000|2024-11-13 10:45:40|4466||4465||4466||4465||1
1731494750000|2024-11-13 10:45:50|4466|4459|4465|4458|4466|4459|4465|4458|0
1731494790000|2024-11-13 10:46:30|4464|4457|4464|4457|4464|4457|4464|4457|3
1731494810000|2024-11-13 10:46:50|4465|4458|4464|4457|4466|4458|4464|4457|1
1731494820000|2024-11-13 10:47:00|4465|4458|4465|4458|4465|4458|4465|4458|0
1731494830000|2024-11-13 10:47:10|4464|4457|4464|4456|4464|4457|4463|4456|10
1731494840000|2024-11-13 10:47:20|4463||4464||4464||4463||3
1731494850000|2024-11-13 10:47:30||4457||4457||4457||4457|0
1731494870000|2024-11-13 10:47:50||4456||4457||4457||4456|6
1731494890000|2024-11-13 10:48:10|4465|4458|4464|4457|4465|4458|4464|4457|0
1731494920000|2024-11-13 10:48:40|4463|4456|4464|4456|4464|4456|4463|4456|2
1731494930000|2024-11-13 10:48:50||4457||4457||4457||4457|0
1731494940000|2024-11-13 10:49:00|||||||||2
1731494960000|2024-11-13 10:49:20|4465|4458|4465|4458|4465|4458|4465|4458|1
1731495000000|2024-11-13 10:50:00|4464|4457|4464|4457|4464|4457|4464|4457|1
1731495010000|2024-11-13 10:50:10|4465|4458|4466|4459|4466|4459|4465|4458|6
1731495020000|2024-11-13 10:50:20|4465|4458|4466|4458|4466|4459|4465|4458|0
1731495030000|2024-11-13 10:50:30||4459||4459||4459||4458|1
1731495040000|2024-11-13 10:50:40|4467|4460|4467|4460|4467|4460|4467|4460|5
1731495060000|2024-11-13 10:51:00|4468|4461|4468|4461|4468|4461|4468|4461|9
1731495070000|2024-11-13 10:51:10|4469|4462|4469|4462|4469|4462|4469|4462|3
1731495090000|2024-11-13 10:51:30|4470|4463|4470|4463|4470|4463|4470|4463|3
1731495100000|2024-11-13 10:51:40|4471|4464|4471|4464|4471|4464|4471|4464|7
1731495110000|2024-11-13 10:51:50|4470|4463|4471|4463|4471|4464|4470|4463|1
1731495120000|2024-11-13 10:52:00|4470|4464|4470|4463|4471|4464|4470|4463|0
1731495130000|2024-11-13 10:52:10|4471|4464|4471|4464|4471|4464|4471|4463|3
1731495150000|2024-11-13 10:52:30|4470|4463|4470|4463|4470|4463|4470|4463|12
1731495160000|2024-11-13 10:52:40||4462||4462||4462||4462|6
1731495170000|2024-11-13 10:52:50|4469|4461|4468|4461|4469|4461|4468|4461|1
1731495180000|2024-11-13 10:53:00||4460||4461||4461||4460|1
1731495210000|2024-11-13 10:53:30||4460||4460||4460||4460|1
1731495220000|2024-11-13 10:53:40|4467|4461|4467|4460|4467|4461|4467|4460|0
1731495230000|2024-11-13 10:53:50|4468||4467||4468||4467||1
1731495250000|2024-11-13 10:54:10|4466|4459|4466|4459|4466|4459|4466|4459|1
1731495260000|2024-11-13 10:54:20|4467|4460|4467|4460|4467|4460|4467|4460|4
1731495280000|2024-11-13 10:54:40||4459||4459||4459||4459|0
1731495290000|2024-11-13 10:54:50|4466|4460|4467|4460|4467|4460|4466|4460|1
1731495320000|2024-11-13 10:55:20||4459||4459||4459||4459|1
1731495330000|2024-11-13 10:55:30|4466||4467||4467||4466||0
1731495340000|2024-11-13 10:55:40|4466||4466||4467||4466||0
1731495360000|2024-11-13 10:56:00|||||||||1
1731495370000|2024-11-13 10:56:10|4467||4466||4467||4466||0
1731495390000|2024-11-13 10:56:30||4458||4458||4458||4458|1
1731495400000|2024-11-13 10:56:40||4459||4458||4459||4458|0
1731495420000|2024-11-13 10:57:00||4459||4459||4459||4458|0
1731495440000|2024-11-13 10:57:20|4465|4458|4465|4458|4465|4458|4465|4458|0
1731495450000|2024-11-13 10:57:30|4464|4457|4464|4457|4464|4457|4464|4456|3
1731495460000|2024-11-13 10:57:40|4465||4465||4465||4465||0
1731495470000|2024-11-13 10:57:50|4464||4464||4464||4464||0
1731495490000|2024-11-13 10:58:10|4463|4456|4464|4456|4464|4457|4463|4456|1
1731495500000|2024-11-13 10:58:20|4463|4457|4464|4457|4464|4457|4463|4457|0
1731495520000|2024-11-13 10:58:40|4465||4464||4465||4464||1
1731495540000|2024-11-13 10:59:00|||||||||1
1731495550000|2024-11-13 10:59:10||4456||4456||4457||4456|2
1731495560000|2024-11-13 10:59:20||4457||4457||4457||4457|0
1731495590000|2024-11-13 10:59:50|||||||||1
1731495600000|2024-11-13 11:00:00|4463|4456|4464|4457|4464|4457|4463|4456|3
1731495630000|2024-11-13 11:00:30|4465|4458|4465|4458|4465|4458|4465|4457|3
1731495680000|2024-11-13 11:01:20|4466|4459|4465|4458|4466|4459|4465|4458|1
1731495690000|2024-11-13 11:01:30|4466||4465||4466||4465||0
1731495710000|2024-11-13 11:01:50|4466||4465||4466||4465||0
1731495720000|2024-11-13 11:02:00|4466||4465||4466||4465||1
1731495730000|2024-11-13 11:02:10|4466|4459|4466|4459|4466|4459|4466|4459|0
1731495770000|2024-11-13 11:02:50|||||||||2
1731495780000|2024-11-13 11:03:00|4465|4458|4466|4458|4466|4458|4465|4458|1
1731495790000|2024-11-13 11:03:10|4465||4465||4466||4465||1
1731495800000|2024-11-13 11:03:20|4466||4465||4466||4465||1
1731495810000|2024-11-13 11:03:30||4457||4458||4458||4457|1
1731495820000|2024-11-13 11:03:40||4457||4457||4458||4457|0
1731495830000|2024-11-13 11:03:50||4458||4458||4458||4457|0
1731495840000|2024-11-13 11:04:00|4464|4457|4464|4457|4464|4457|4464|4457|1
1731495850000|2024-11-13 11:04:10||4456||4457||4457||4456|0
1731495860000|2024-11-13 11:04:20||4456||4456||4456||4456|0
1731495880000|2024-11-13 11:04:40|4463|4457|4463|4456|4464|4457|4463|4456|1
1731495890000|2024-11-13 11:04:50|4462|4455|4462|4455|4463|4455|4462|4455|4
1731495900000|2024-11-13 11:05:00|4463|4456|4463|4456|4463|4456|4463|4456|1
1731495910000|2024-11-13 11:05:10|4462|4455|4462|4455|4462|4455|4462|4455|2
1731495930000|2024-11-13 11:05:30|4461|4454|4461|4454|4461|4454|4461|4453|4
1731495940000|2024-11-13 11:05:40|4460|4453|4460|4453|4461|4453|4460|4453|3
1731495950000|2024-11-13 11:05:50|4461|4454|4460|4453|4461|4454|4460|4453|1
1731495960000|2024-11-13 11:06:00|4461|4454|4461|4453|4461|4454|4461|4453|3
1731495970000|2024-11-13 11:06:10|4460|4452|4460|4452|4460|4453|4459|4452|2
1731495980000|2024-11-13 11:06:20||4453||4453||4453||4453|1
1731496010000|2024-11-13 11:06:50|||||||||1
1731496020000|2024-11-13 11:07:00|4459|4452|4460|4452|4460|4452|4459|4452|0
1731496030000|2024-11-13 11:07:10||4453||4453||4453||4453|0
1731496040000|2024-11-13 11:07:20|4459|4452|4459|4452|4459|4452|4459|4452|1
1731496060000|2024-11-13 11:07:40|4460|4453|4460|4452|4460|4453|4460|4452|1
1731496070000|2024-11-13 11:07:50||4453||4452||4453||4452|0
1731496080000|2024-11-13 11:08:00|4461|4453|4461|4453|4461|4453|4461|4453|5
1731496090000|2024-11-13 11:08:10|4460|4454|4461|4453|4461|4454|4460|4453|0
1731496100000|2024-11-13 11:08:20|4460||4460||4461||4460||2
1731496130000|2024-11-13 11:08:50|4459|4452|4459|4452|4459|4452|4459|4452|1
1731496150000|2024-11-13 11:09:10|4458|4451|4459|4451|4459|4452|4458|4451|4
1731496160000|2024-11-13 11:09:20||4452||4452||4452||4452|2
1731496190000|2024-11-13 11:09:50|4458|4451|4459|4452|4459|4452|4458|4451|6
1731496200000|2024-11-13 11:10:00|4460|4453|4460|4453|4460|4453|4460|4453|1
1731496210000|2024-11-13 11:10:10|4461|4454|4461|4454|4461|4454|4461|4454|2
1731496230000|2024-11-13 11:10:30|4462|4455|4461|4454|4462|4455|4461|4454|4
1731496240000|2024-11-13 11:10:40|4462|4455|4462|4454|4462|4455|4461|4454|0
1731496250000|2024-11-13 11:10:50||4455||4455||4455||4455|0
1731496260000|2024-11-13 11:11:00|||||||||1
1731496270000|2024-11-13 11:11:10|4461|4454|4461|4454|4462|4454|4461|4454|3
1731496280000|2024-11-13 11:11:20|4462||4461||4462||4461||1
1731496290000|2024-11-13 11:11:30|4462||4461||4462||4461||0
1731496300000|2024-11-13 11:11:40|4462||4462||4462||4462||0
1731496310000|2024-11-13 11:11:50||4455||4454||4455||4454|0
1731496320000|2024-11-13 11:12:00|4461|4455|4462|4454|4462|4455|4461|4454|0
1731496330000|2024-11-13 11:12:10|4461||4461||4461||4461||1
1731496340000|2024-11-13 11:12:20|4462|4453|4461|4453|4462|4453|4460|4453|1
1731496350000|2024-11-13 11:12:30||4454||4454||4454||4454|0
1731496360000|2024-11-13 11:12:40|4462|4455|4462|4454|4462|4455|4461|4454|0
1731496370000|2024-11-13 11:12:50|4461||4461||4461||4461||1
1731496380000|2024-11-13 11:13:00|4462||4461||4462||4461||0
1731496390000|2024-11-13 11:13:10|4462||4462||4462||4462||0
1731496400000|2024-11-13 11:13:20||4455||4455||4455||4454|0
1731496420000|2024-11-13 11:13:40|4461|4454|4461|4454|4461|4454|4461|4454|2
1731496430000|2024-11-13 11:13:50|4462|4455|4462|4455|4462|4455|4462|4455|1
1731496450000|2024-11-13 11:14:10|4461|4454|4462|4454|4462|4455|4461|4454|1
1731496460000|2024-11-13 11:14:20|4461||4461||4461||4461||0
1731496500000|2024-11-13 11:15:00||4453||4453||4453||4453|1
1731496510000|2024-11-13 11:15:10||4454||4453||4454||4453|0
1731496520000|2024-11-13 11:15:20|4460||4460||4460||4460||0
1731496540000|2024-11-13 11:15:40||4452||4453||4453||4452|3
1731496550000|2024-11-13 11:15:50||4452||4452||4452||4452|0
1731496560000|2024-11-13 11:16:00||4453||4452||4453||4452|0
1731496570000|2024-11-13 11:16:10|4459||4459||4459||4459||1
1731496620000|2024-11-13 11:17:00||4451||4451||4451||4451|2
1731496630000|2024-11-13 11:17:10||4452||4452||4452||4452|0
1731496640000|2024-11-13 11:17:20|4460|4453|4460|4453|4460|4453|4460|4453|1
1731496650000|2024-11-13 11:17:30||4452||4452||4452||4452|0
1731496670000|2024-11-13 11:17:50|4459||4459||4460||4459||1
1731496680000|2024-11-13 11:18:00|4460||4460||4460||4459||1
1731496690000|2024-11-13 11:18:10|4459||4460||4460||4459||2
1731496730000|2024-11-13 11:18:50||4453||4453||4453||4453|0
1731496770000|2024-11-13 11:19:30|4461||4460||4461||4460||2
1731496800000|2024-11-13 11:20:00|4461|4454|4461|4454|4461|4454|4461|4454|4
1731496810000|2024-11-13 11:20:10|4462|4455|4462|4455|4462|4455|4462|4455|1
1731496820000|2024-11-13 11:20:20|4461|4454|4462|4455|4462|4455|4461|4454|3
1731496850000|2024-11-13 11:20:50|4461|4454|4462|4454|4462|4454|4461|4454|1
1731496860000|2024-11-13 11:21:00|4461||4462||4462||4461||0
1731496870000|2024-11-13 11:21:10|4461||4461||4461||4461||1
1731496880000|2024-11-13 11:21:20|4462||4461||4462||4461||0
1731496910000|2024-11-13 11:21:50||4453||4454||4454||4453|1
1731496920000|2024-11-13 11:22:00|4460|4453|4461|4453|4461|4454|4460|4453|1
1731496930000|2024-11-13 11:22:10|4460||4460||4461||4460||0
1731496940000|2024-11-13 11:22:20|4459|4452|4459|4452|4459|4452|4459|4452|1
1731496960000|2024-11-13 11:22:40|4460|4453|4460|4452|4460|4453|4460|4452|1
1731496970000|2024-11-13 11:22:50||4453||4453||4453||4452|0
1731496980000|2024-11-13 11:23:00|4459|4452|4459|4452|4459|4452|4459|4452|1
1731497000000|2024-11-13 11:23:20|4460||4459||4460||4459||5
1731497040000|2024-11-13 11:24:00|||||||||1
1731497050000|2024-11-13 11:24:10|4458|4451|4458|4451|4458|4451|4458|4451|4
1731497070000|2024-11-13 11:24:30|4457|4450|4457|4450|4457|4450|4457|4450|5
1731497080000|2024-11-13 11:24:40|4458|4451|4458|4451|4458|4451|4458|4451|2
1731497090000|2024-11-13 11:24:50|4459|4452|4459|4452|4459|4452|4459|4452|1
1731497100000|2024-11-13 11:25:00|4458|4451|4458|4451|4458|4451|4458|4451|2
1731497130000|2024-11-13 11:25:30|||||||||1
1731497150000|2024-11-13 11:25:50|||||||||1
1731497160000|2024-11-13 11:26:00|4457|4450|4457|4450|4457|4450|4457|4450|4
1731497170000|2024-11-13 11:26:10|4458|4451|4458|4451|4458|4451|4458|4451|3
1731497180000|2024-11-13 11:26:20|4459||4458||4459||4458||0
1731497190000|2024-11-13 11:26:30|4459||4458||4459||4458||0
1731497200000|2024-11-13 11:26:40|4459|4452|4459|4452|4459|4452|4459|4452|2
1731497210000|2024-11-13 11:26:50|4460|4453|4460|4453|4460|4453|4459|4453|0
1731497240000|2024-11-13 11:27:20|4461|4454|4461|4453|4461|4454|4460|4453|3
1731497250000|2024-11-13 11:27:30|4460|4454|4461|4453|4461|4454|4460|4453|2
1731497260000|2024-11-13 11:27:40|4460|4454|4460|4453|4460|4454|4460|4453|1
1731497270000|2024-11-13 11:27:50|4461||4460||4461||4460||1
1731497290000|2024-11-13 11:28:10|4459|4452|4459|4452|4459|4452|4459|4452|3
1731497310000|2024-11-13 11:28:30|4458|4451|4459|4452|4459|4452|4458|4451|6
1731497320000|2024-11-13 11:28:40|4460|4451|4459|4452|4460|4452|4459|4451|1
1731497340000|2024-11-13 11:29:00|4460||4460||4460||4460||1
1731497350000|2024-11-13 11:29:10|4459|4453|4459|4452|4459|4453|4459|4452|3
1731497360000|2024-11-13 11:29:20|4460|4453|4460|4453|4460|4453|4460|4453|2
1731497380000|2024-11-13 11:29:40|4459|4452|4459|4452|4459|4452|4459|4452|3
1731497440000|2024-11-13 11:30:40|||||||||1
1731497470000|2024-11-13 11:31:10|4458|4451|4458|4451|4459|4452|4458|4451|1
1731497500000|2024-11-13 11:31:40|4459|4452|4459|4452|4459|4452|4459|4451|3
1731497520000|2024-11-13 11:32:00|4458|4451|4458|4451|4458|4451|4458|4451|1
1731497530000|2024-11-13 11:32:10|4459||4459||4459||4459||0
1731497540000|2024-11-13 11:32:20|4458||4459||4459||4458||0
1731497560000|2024-11-13 11:32:40||4452||4452||4452||4451|1
1731497580000|2024-11-13 11:33:00|4460|4453|4459|4452|4460|4453|4459|4452|2
1731497610000|2024-11-13 11:33:30|4458|4451|4458|4451|4458|4451|4458|4451|1
1731497630000|2024-11-13 11:33:50|||||||||1
1731497650000|2024-11-13 11:34:10|4457|4450|4456|4449|4457|4450|4456|4449|4
1731497690000|2024-11-13 11:34:50|4455|4448|4456|4449|4456|4449|4455|4448|2
1731497700000|2024-11-13 11:35:00|4457||4456||4457||4456||1
1731497710000|2024-11-13 11:35:10|4457|4448|4456|4449|4457|4449|4456|4448|1
1731497720000|2024-11-13 11:35:20|4455|4448|4456|4448|4456|4448|4455|4448|1
1731497730000|2024-11-13 11:35:30|4455||4455||4456||4455||3
1731497740000|2024-11-13 11:35:40|4456||4455||4456||4455||0
1731497760000|2024-11-13 11:36:00|4456||4455||4456||4455||1
1731497770000|2024-11-13 11:36:10||4447||4447||4447||4447|3
1731497780000|2024-11-13 11:36:20|4454||4455||4455||4454||3
1731497790000|2024-11-13 11:36:30|4454||4454||4454||4454||4
1731497810000|2024-11-13 11:36:50|4455||4455||4455||4455||1
1731497820000|2024-11-13 11:37:00||4448||4448||4448||4448|0
1731497830000|2024-11-13 11:37:10|4456|4449|4456|4449|4456|4449|4455|4448|1
1731497860000|2024-11-13 11:37:40|4457||4456||4457||4456||0
1731497870000|2024-11-13 11:37:50|4457||4456||4457||4456||1
1731497880000|2024-11-13 11:38:00|4457||4456||4457||4456||0
1731497890000|2024-11-13 11:38:10|4457||4457||4457||4457||0
1731497920000|2024-11-13 11:38:40||4450||4450||4450||4450|1
1731497930000|2024-11-13 11:38:50|4458||4457||4458||4457||0
1731497940000|2024-11-13 11:39:00|4458||4457||4458||4457||0
1731497950000|2024-11-13 11:39:10|4458||4457||4458||4457||1
1731497990000|2024-11-13 11:39:50|4456|4449|4456|4449|4457|4449|4456|4449|4
1731498030000|2024-11-13 11:40:30|4455|4448|4455|4448|4456|4449|4455|4448|6
1731498040000|2024-11-13 11:40:40|4456||4455||4456||4455||1
1731498050000|2024-11-13 11:40:50|||||||||1
1731498060000|2024-11-13 11:41:00|4456||4455||4456||4455||0
1731498070000|2024-11-13 11:41:10|4456|4449|4456|4449|4457|4449|4456|4449|1
1731498080000|2024-11-13 11:41:20|||||||||1
1731498100000|2024-11-13 11:41:40|4455|4448|4456|4448|4456|4448|4455|4448|0
1731498110000|2024-11-13 11:41:50||4449||4449||4449||4449|0
1731498120000|2024-11-13 11:42:00|4455|4448|4456|4448|4456|4448|4455|4448|1
1731498130000|2024-11-13 11:42:10||4449||4449||4449||4449|0
1731498140000|2024-11-13 11:42:20|4455|4448|4455|4448|4455|4448|4455|4448|0
1731498160000|2024-11-13 11:42:40|4456||4455||4456||4455||0
1731498170000|2024-11-13 11:42:50|||||||||1
1731498210000|2024-11-13 11:43:30|4454|4447|4454|4447|4454|4447|4454|4447|2
1731498220000|2024-11-13 11:43:40|4455|4448|4455|4448|4455|4448|4455|4447|6
1731498250000|2024-11-13 11:44:10||4447||4447||4447||4447|0
1731498260000|2024-11-13 11:44:20|4454|4448|4455|4448|4455|4448|4454|4448|4
1731498290000|2024-11-13 11:44:50||4447||4448||4448||4447|1
1731498330000|2024-11-13 11:45:30|4456||4455||4456||4455||1
1731498360000|2024-11-13 11:46:00|4456||4455||4456||4455||1
1731498380000|2024-11-13 11:46:20|4456|4449|4456|4449|4456|4449|4456|4449|0
1731498400000|2024-11-13 11:46:40|4455|4448|4455|4448|4455|4448|4455|4448|1
1731498410000|2024-11-13 11:46:50|||||||||1
1731498420000|2024-11-13 11:47:00|4456||4456||4456||4455||0
1731498430000|2024-11-13 11:47:10||4449||4449||4449||4448|0
1731498440000|2024-11-13 11:47:20|4457||4456||4457||4456||2
1731498450000|2024-11-13 11:47:30|4457||4456||4457||4456||0
1731498460000|2024-11-13 11:47:40|4457|4450|4457|4450|4457|4450|4457|4450|1
1731498470000|2024-11-13 11:47:50|4456|4449|4456|4449|4456|4449|4456|4449|2
1731498480000|2024-11-13 11:48:00|4457||4457||4457||4457||1
1731498490000|2024-11-13 11:48:10||4450||4450||4450||4449|2
1731498500000|2024-11-13 11:48:20|4458|4451|4459|4451|4459|4452|4458|4451|2
1731498510000|2024-11-13 11:48:30|4458||4458||4458||4458||0
1731498520000|2024-11-13 11:48:40|4457|4450|4458|4450|4458|4450|4457|4450|5
1731498530000|2024-11-13 11:48:50||4451||4451||4451||4451|1
1731498540000|2024-11-13 11:49:00|4457|4450|4457|4450|4457|4450|4457|4450|2
1731498550000|2024-11-13 11:49:10|4458||4457||4458||4457||0
1731498570000|2024-11-13 11:49:30|||||||||1
1731498620000|2024-11-13 11:50:20|4456|4449|4456|4449|4456|4449|4456|4449|5
1731498650000|2024-11-13 11:50:50|4455|4448|4455|4448|4455|4448|4455|4448|6
1731498670000|2024-11-13 11:51:10||4447||4447||4447||4447|6
1731498680000|2024-11-13 11:51:20|4454||4454||4454||4454||1
1731498690000|2024-11-13 11:51:30|4455|4448|4455|4448|4455|4448|4455|4448|4
1731498720000|2024-11-13 11:52:00|4454|4447|4454|4447|4454|4447|4454|4447|4
1731498760000|2024-11-13 11:52:40|||||||||1
1731498770000|2024-11-13 11:52:50|4455||4454||4455||4454||3
1731498780000|2024-11-13 11:53:00|4455|4448|4455|4448|4455|4448|4455|4448|1
1731498800000|2024-11-13 11:53:20|4456||4455||4456||4455||2
1731498830000|2024-11-13 11:53:50|4456|4449|4456|4449|4456|4449|4456|4449|2
1731498850000|2024-11-13 11:54:10|4457|4450|4457|4450|4457|4450|4457|4450|1
1731498860000|2024-11-13 11:54:20|4456|4449|4456|4449|4456|4449|4456|4449|1
1731498870000|2024-11-13 11:54:30|4457|4450|4457|4450|4457|4450|4457|4450|1
1731498900000|2024-11-13 11:55:00|||||||||1
1731498910000|2024-11-13 11:55:10|||||||||1
1731498930000|2024-11-13 11:55:30|||||||||1
1731498950000|2024-11-13 11:55:50|4456|4449|4456|4449|4456|4449|4456|4449|3
1731498980000|2024-11-13 11:56:20|4457|4450|4456|4449|4457|4450|4456|4449|4
1731498990000|2024-11-13 11:56:30|4457|4450|4457|4450|4457|4450|4457|4450|2
1731499000000|2024-11-13 11:56:40|4456|4449|4456|4449|4456|4450|4456|4449|1
1731499010000|2024-11-13 11:56:50|||||||||2
1731499020000|2024-11-13 11:57:00|4457||4457||4457||4457||5
1731499030000|2024-11-13 11:57:10||4450||4450||4450||4450|0
1731499050000|2024-11-13 11:57:30|4458|4451|4458|4451|4458|4451|4458|4451|2
1731499060000|2024-11-13 11:57:40|||||||||1
1731499070000|2024-11-13 11:57:50|4459|4452|4460|4452|4460|4452|4459|4452|2
1731499080000|2024-11-13 11:58:00|4459||4459||4459||4459||0
1731499090000|2024-11-13 11:58:10|4458|4451|4459|4451|4459|4451|4458|4451|8
1731499100000|2024-11-13 11:58:20|4458||4458||4458||4458||2
1731499110000|2024-11-13 11:58:30|4459|4452|4459|4452|4459|4452|4459|4452|2
1731499120000|2024-11-13 11:58:40|||||||||1
1731499130000|2024-11-13 11:58:50|4460||4460||4460||4459||5
1731499140000|2024-11-13 11:59:00|4459|4453|4459|4452|4459|4453|4459|4452|6
1731499150000|2024-11-13 11:59:10|4460|4453|4460|4453|4460|4453|4460|4453|2
1731499160000|2024-11-13 11:59:20|4461|4454|4461|4454|4461|4454|4461|4454|1
1731499170000|2024-11-13 11:59:30|4462||4461||4462||4461||3
1731499180000|2024-11-13 11:59:40|4460|4453|4460|4453|4460|4453|4460|4453|7
1731499190000|2024-11-13 11:59:50|4459|4452|4460|4452|4460|4452|4459|4452|7
1731499200000|2024-11-13 12:00:00|4459|4453|4460|4453|4460|4453|4459|4452|1
1731499220000|2024-11-13 12:00:20|||||||||4
1731499240000|2024-11-13 12:00:40|4461||4460||4461||4460||1
1731499250000|2024-11-13 12:00:50|4461|4454|4461|4454|4461|4454|4461|4453|2
1731499260000|2024-11-13 12:01:00||4453||4454||4454||4453|0
1731499270000|2024-11-13 12:01:10|4462|4455|4460|4453|4462|4455|4460|4453|7
1731499280000|2024-11-13 12:01:20|||||||||2
1731499290000|2024-11-13 12:01:30|4461|4454|4461|4453|4461|4454|4461|4453|3
1731499300000|2024-11-13 12:01:40|4460|4454|4460|4453|4460|4454|4460|4453|1
1731499310000|2024-11-13 12:01:50|4461|4454|4461|4453|4461|4454|4459|4452|12
1731499320000|2024-11-13 12:02:00||4454||4454||4454||4453|0
1731499340000|2024-11-13 12:02:20|4462|4455|4462|4455|4462|4455|4462|4455|0
1731499350000|2024-11-13 12:02:30|4463|4456|4463|4455|4463|4456|4462|4455|2
1731499360000|2024-11-13 12:02:40|4462||4462||4463||4462||0
1731499380000|2024-11-13 12:03:00|4463|4456|4463|4455|4463|4456|4463|4455|5
1731499390000|2024-11-13 12:03:10|4464|4456|4464|4457|4464|4457|4463|4456|14
1731499400000|2024-11-13 12:03:20|4463|4456|4464|4457|4464|4457|4463|4456|2
1731499410000|2024-11-13 12:03:30|4465|4458|4465|4458|4465|4458|4465|4458|0
1731499420000|2024-11-13 12:03:40|4464|4457|4464|4457|4465|4458|4464|4457|7
1731499430000|2024-11-13 12:03:50|4465||4465||4465||4465||1
1731499440000|2024-11-13 12:04:00|4464||4464||4465||4464||0
1731499450000|2024-11-13 12:04:10|4463|4456|4463|4456|4464|4456|4463|4456|10
1731499470000|2024-11-13 12:04:30||4455||4455||4455||4455|8
1731499480000|2024-11-13 12:04:40|4462|4454|4462|4454|4462|4455|4461|4454|2
1731499490000|2024-11-13 12:04:50||4455||4454||4455||4454|1
1731499500000|2024-11-13 12:05:00|||||||||1
1731499520000|2024-11-13 12:05:20||4455||4455||4455||4454|2
1731499530000|2024-11-13 12:05:30||4454||4454||4454||4454|9
1731499550000|2024-11-13 12:05:50|4461||4461||4461||4461||0
1731499590000|2024-11-13 12:06:30|4462|4455|4462|4455|4462|4455|4462|4455|0
1731499600000|2024-11-13 12:06:40||4454||4455||4455||4454|0
1731499610000|2024-11-13 12:06:50|4461|4454|4462|4454|4462|4454|4461|4454|1
1731499620000|2024-11-13 12:07:00|4461|4455|4462|4455|4462|4455|4461|4455|1
1731499650000|2024-11-13 12:07:30|4461|4454|4461|4454|4461|4454|4461|4454|1
1731499660000|2024-11-13 12:07:40|4460|4453|4461|4454|4461|4454|4460|4453|4
1731499670000|2024-11-13 12:07:50|4460|4453|4461|4453|4461|4454|4460|4453|0
1731499680000|2024-11-13 12:08:00|4460||4460||4460||4460||0
1731499690000|2024-11-13 12:08:10|4461||4460||4461||4460||1
1731499700000|2024-11-13 12:08:20|4461|4454|4460|4453|4461|4454|4460|4453|1
1731499730000|2024-11-13 12:08:50|4459|4452|4459|4452|4459|4452|4459|4452|3
1731499750000|2024-11-13 12:09:10|4458|4451|4458|4451|4459|4452|4458|4451|3
1731499770000|2024-11-13 12:09:30|4457|4450|4457|4450|4458|4450|4457|4450|5
1731499780000|2024-11-13 12:09:40||4449||4449||4450||4449|0
1731499790000|2024-11-13 12:09:50||4450||4450||4450||4450|0
1731499800000|2024-11-13 12:10:00||4449||4450||4450||4449|0
1731499810000|2024-11-13 12:10:10|4458|4451|4458|4451|4458|4451|4457|4451|1
1731499830000|2024-11-13 12:10:30||4450||4451||4451||4450|0
1731499840000|2024-11-13 12:10:40||4450||4451||4451||4450|0
1731499870000|2024-11-13 12:11:10||4450||4451||4451||4450|0
1731499880000|2024-11-13 12:11:20|4457|4450|4456|4449|4458|4450|4456|4449|1
1731499900000|2024-11-13 12:11:40|4457|4450|4456|4449|4457|4450|4456|4449|0
1731499910000|2024-11-13 12:11:50|4457||4457||4457||4457||0
1731499920000|2024-11-13 12:12:00|4456|4448|4455|4448|4456|4448|4455|4448|1
1731499930000|2024-11-13 12:12:10|4456||4455||4456||4455||1
1731499940000|2024-11-13 12:12:20|4456|4449|4456|4448|4456|4449|4456|4448|0
1731499950000|2024-11-13 12:12:30|4455||4455||4455||4455||5
1731499960000|2024-11-13 12:12:40|4456||4455||4456||4455||0
1731499980000|2024-11-13 12:13:00|||||||||1
1731499990000|2024-11-13 12:13:10|||||||||1
1731500000000|2024-11-13 12:13:20|4454|4447|4454|4447|4454|4447|4454|4447|5
1731500010000|2024-11-13 12:13:30|4455||4455||4455||4454||0
1731500020000|2024-11-13 12:13:40|4454|4448|4454|4447|4454|4448|4454|4447|2
1731500030000|2024-11-13 12:13:50|4455|4448|4455|4448|4455|4448|4454|4447|3
1731500040000|2024-11-13 12:14:00|4454|4447|4454|4446|4455|4447|4453|4446|0
1731500050000|2024-11-13 12:14:10|4453||4454||4454||4453||0
1731500060000|2024-11-13 12:14:20|4455|4447|4454|4447|4455|4448|4454|4447|1
1731500100000|2024-11-13 12:15:00|4455|4446|4454|4446|4455|4446|4453|4446|2
1731500110000|2024-11-13 12:15:10||4447||4447||4447||4447|0
1731500120000|2024-11-13 12:15:20|4453|4446|4454|4446|4454|4446|4453|4446|1
1731500130000|2024-11-13 12:15:30|4455|4447|4455|4447|4455|4447|4455|4447|0
1731500140000|2024-11-13 12:15:40|4454|4448|4454|4446|4454|4448|4454|4446|0
1731500150000|2024-11-13 12:15:50|4453||4453||4454||4453||0
1731500160000|2024-11-13 12:16:00|4452|4445|4452|4445|4452|4445|4452|4445|3
1731500190000|2024-11-13 12:16:30|||||||||1
1731500200000|2024-11-13 12:16:40|4453||4453||4453||4453||0
1731500210000|2024-11-13 12:16:50|4452|4446|4452|4445|4453|4446|4452|4445|0
1731500240000|2024-11-13 12:17:20|||||||||1
1731500250000|2024-11-13 12:17:30|4453||4452||4453||4452||0
1731500290000|2024-11-13 12:18:10|||||||||1
1731500320000|2024-11-13 12:18:40|4451|4444|4451|4444|4452|4444|4451|4444|3
1731500330000|2024-11-13 12:18:50|4452|4445|4452|4445|4452|4445|4451|4444|0
1731500340000|2024-11-13 12:19:00|4451|4444|4451|4444|4451|4444|4451|4444|0
1731500350000|2024-11-13 12:19:10|4452|4445|4452|4445|4452|4445|4452|4445|0
1731500390000|2024-11-13 12:19:50|4451|4444|4452|4444|4452|4444|4451|4444|0
1731500400000|2024-11-13 12:20:00||4445||4445||4445||4444|0
1731500430000|2024-11-13 12:20:30|4453|4446|4453|4446|4453|4446|4453|4445|2
1731500450000|2024-11-13 12:20:50|4454||4454||4454||4453||1
1731500460000|2024-11-13 12:21:00|4453||4454||4454||4453||0
1731500470000|2024-11-13 12:21:10|4453||4453||4453||4453||0
1731500490000|2024-11-13 12:21:30|4452|4445|4452|4445|4452|4445|4452|4445|1
1731500510000|2024-11-13 12:21:50|4453||4452||4453||4452||0
1731500520000|2024-11-13 12:22:00|4453|4446|4453|4446|4453|4446|4453|4446|0
1731500540000|2024-11-13 12:22:20|4454|4447|4454|4447|4454|4447|4454|4446|1
1731500550000|2024-11-13 12:22:30|4455|4446|4454|4447|4455|4447|4454|4446|1
1731500620000|2024-11-13 12:23:40|4455|4448|4455|4448|4455|4448|4455|4448|1
1731500630000|2024-11-13 12:23:50|4456||4455||4456||4455||0
1731500640000|2024-11-13 12:24:00|4454|4447|4454|4447|4454|4447|4454|4447|1
1731500660000|2024-11-13 12:24:20|4455||4454||4455||4454||0
1731500670000|2024-11-13 12:24:30|4455||4454||4455||4454||1
1731500770000|2024-11-13 12:26:10|4453|4446|4453|4446|4454|4446|4453|4446|2
1731500780000|2024-11-13 12:26:20|4454||4454||4454||4453||0
1731500790000|2024-11-13 12:26:30||4447||4446||4447||4446|0
1731500800000|2024-11-13 12:26:40||4447||4447||4447||4446|0
1731500820000|2024-11-13 12:27:00||4446||4446||4446||4446|0
1731500830000|2024-11-13 12:27:10|4453||4453||4454||4453||0
1731500850000|2024-11-13 12:27:30|4452|4445|4452|4445|4452|4445|4452|4445|0
1731500860000|2024-11-13 12:27:40||4444||4445||4445||4444|0
1731500890000|2024-11-13 12:28:10|4453||4453||4453||4453||0
1731500900000|2024-11-13 12:28:20||4446||4446||4446||4446|0
1731500910000|2024-11-13 12:28:30|4454|4447|4453|4446|4454|4447|4453|4446|0
1731500920000|2024-11-13 12:28:40|4454|4447|4454|4447|4454|4447|4454|4446|0
1731500930000|2024-11-13 12:28:50|4453|4446|4453|4446|4453|4446|4453|4446|1
1731500940000|2024-11-13 12:29:00|4454||4454||4454||4453||0
1731500950000|2024-11-13 12:29:10|4453|4447|4453|4446|4453|4447|4453|4446|0
1731500970000|2024-11-13 12:29:30||4445||4445||4446||4445|0
1731500980000|2024-11-13 12:29:40||4446||4446||4446||4446|0
1731500990000|2024-11-13 12:29:50||4445||4445||4446||4445|0
1731501000000|2024-11-13 12:30:00||4446||4446||4446||4445|0
1731501020000|2024-11-13 12:30:20|4452|4445|4452|4445|4452|4445|4452|4445|0
1731501050000|2024-11-13 12:30:50|4451|4444|4452|4445|4452|4445|4451|4444|1
1731501060000|2024-11-13 12:31:00||4444||4444||4444||4444|0
1731501070000|2024-11-13 12:31:10|4451|4443|4451|4443|4451|4443|4450|4443|3
1731501080000|2024-11-13 12:31:20|4450|4444|4451|4444|4451|4444|4450|4444|0
1731501090000|2024-11-13 12:31:30|4450|4443|4450|4443|4450|4443|4450|4443|1
1731501130000|2024-11-13 12:32:10|4449|4442|4450|4442|4450|4442|4449|4442|5
1731501140000|2024-11-13 12:32:20||4443||4443||4443||4442|0
1731501150000|2024-11-13 12:32:30|4451||4451||4451||4451||1
1731501160000|2024-11-13 12:32:40|4450||4451||4451||4450||0
1731501180000|2024-11-13 12:33:00|4452|4444|4452|4445|4452|4445|4452|4443|0
1731501190000|2024-11-13 12:33:10|4453||4452||4453||4452||0
1731501200000|2024-11-13 12:33:20|4453|4446|4454|4446|4454|4446|4453|4446|2
1731501210000|2024-11-13 12:33:30||4447||4447||4447||4447|0
1731501230000|2024-11-13 12:33:50|4455|4448|4455|4448|4455|4448|4455|4448|1
1731501250000|2024-11-13 12:34:10|4456|4449|4456|4449|4456|4449|4456|4449|1
1731501260000|2024-11-13 12:34:20|4457||4457||4457||4456||6
1731501270000|2024-11-13 12:34:30|4456|4450|4457|4450|4457|4450|4456|4449|1
1731501280000|2024-11-13 12:34:40|4458||4457||4458||4457||0
1731501290000|2024-11-13 12:34:50|4458|4451|4458|4451|4458|4451|4457|4451|0
1731501310000|2024-11-13 12:35:10|4459|4452|4459|4452|4459|4452|4459|4452|1
1731501320000|2024-11-13 12:35:20|4460||4460||4460||4460||6
1731501330000|2024-11-13 12:35:30|4459|4453|4460|4453|4460|4453|4459|4452|1
1731501340000|2024-11-13 12:35:40||4452||4453||4453||4452|0
1731501360000|2024-11-13 12:36:00|4459|4452|4460|4453|4460|4453|4459|4452|11
1731501370000|2024-11-13 12:36:10||4452||4453||4453||4452|0
1731501380000|2024-11-13 12:36:20|4461|4454|4462|4454|4462|4454|4460|4453|10
1731501390000|2024-11-13 12:36:30|4461|4455|4462|4455|4462|4455|4461|4455|1
1731501410000|2024-11-13 12:36:50|4461|4454|4461|4454|4461|4454|4461|4454|5
1731501420000|2024-11-13 12:37:00||4453||4454||4454||4453|6
1731501430000|2024-11-13 12:37:10|4460|4453|4460|4453|4460|4453|4460|4453|2
1731501440000|2024-11-13 12:37:20|4459|4452|4460|4453|4460|4453|4459|4452|1
1731501480000|2024-11-13 12:38:00|4459|4452|4458|4451|4459|4452|4458|4451|9
1731501500000|2024-11-13 12:38:20|4459||4459||4459||4459||0
1731501510000|2024-11-13 12:38:30||4452||4452||4452||4451|3
1731501520000|2024-11-13 12:38:40|4458|4451|4458|4451|4458|4451|4458|4451|0
1731501530000|2024-11-13 12:38:50|4457|4450|4456|4449|4457|4450|4456|4449|7
1731501550000|2024-11-13 12:39:10|4457|4450|4457|4450|4457|4450|4457|4450|1
1731501570000|2024-11-13 12:39:30|4456|4449|4455|4448|4456|4449|4455|4448|2
1731501580000|2024-11-13 12:39:40|4454|4447|4454|4447|4454|4447|4454|4446|3
1731501590000|2024-11-13 12:39:50|4453|4446|4453|4446|4453|4446|4453|4446|0
1731501600000|2024-11-13 12:40:00|4454|4447|4454|4446|4454|4447|4454|4446|1
1731501610000|2024-11-13 12:40:10|4453||4453||4453||4453||0
1731501620000|2024-11-13 12:40:20|4454||4453||4454||4453||0
1731501630000|2024-11-13 12:40:30|4454|4447|4454|4447|4454|4447|4454|4447|0
1731501650000|2024-11-13 12:40:50|4455|4448|4455|4448|4455|4448|4455|4448|0
1731501660000|2024-11-13 12:41:00||4447||4448||4448||4447|0
1731501670000|2024-11-13 12:41:10||4447||4448||4448||4447|0
1731501690000|2024-11-13 12:41:30||4447||4447||4448||4447|0
1731501700000|2024-11-13 12:41:40||4448||4448||4448||4448|0
1731501720000|2024-11-13 12:42:00||4447||4448||4448||4447|0
1731501730000|2024-11-13 12:42:10|4456||4456||4456||4456||1
1731501740000|2024-11-13 12:42:20||4449||4449||4449||4449|0
1731501770000|2024-11-13 12:42:50|4455|4448|4455|4448|4455|4448|4455|4447|1
1731501800000|2024-11-13 12:43:20|4454|4447|4454|4447|4454|4447|4454|4447|1
1731501810000|2024-11-13 12:43:30|4455||4455||4455||4455||0
1731501830000|2024-11-13 12:43:50|4454|4448|4455|4448|4455|4448|4454|4448|0
1731501840000|2024-11-13 12:44:00||4447||4447||4448||4447|0
1731501850000|2024-11-13 12:44:10|4454||4454||4455||4454||0
1731501860000|2024-11-13 12:44:20|4455|4448|4455|4447|4455|4448|4454|4447|1
1731501870000|2024-11-13 12:44:30|4454||4454||4454||4454||0
1731501880000|2024-11-13 12:44:40|4455||4454||4455||4454||0
1731501890000|2024-11-13 12:44:50|4453|4446|4454|4446|4454|4446|4453|4446|0
1731501900000|2024-11-13 12:45:00|4455|4447|4455|4447|4455|4448|4454|4447|1
1731501930000|2024-11-13 12:45:30||4448||4448||4448||4448|0
1731501940000|2024-11-13 12:45:40|4454|4447|4454|4446|4454|4448|4454|4446|0
1731501950000|2024-11-13 12:45:50||4447||4447||4447||4446|0
1731501960000|2024-11-13 12:46:00|4453|4446|4453|4446|4454|4446|4453|4446|0
1731501970000|2024-11-13 12:46:10|4452|4445|4452|4445|4452|4446|4452|4445|0
1731501980000|2024-11-13 12:46:20||4444||4445||4445||4444|0
1731501990000|2024-11-13 12:46:30|4451|4444|4451|4444|4451|4445|4451|4444|3
1731502000000|2024-11-13 12:46:40|4452|4445|4451|4444|4452|4445|4451|4444|4
1731502010000|2024-11-13 12:46:50|4452||4451||4452||4451||1
1731502020000|2024-11-13 12:47:00|4450|4443|4450|4443|4450|4443|4450|4443|0
1731502030000|2024-11-13 12:47:10|4451|4444|4450|4443|4451|4444|4450|4443|3
1731502040000|2024-11-13 12:47:20|4451||4450||4451||4450||0
1731502060000|2024-11-13 12:47:40|4449|4442|4450|4442|4450|4442|4449|4442|3
1731502080000|2024-11-13 12:48:00||4443||4443||4443||4443|0
1731502090000|2024-11-13 12:48:10||4442||4442||4442||4442|0
1731502130000|2024-11-13 12:48:50||4443||4442||4443||4442|0
1731502140000|2024-11-13 12:49:00|4449|4443|4451|4443|4451|4444|4449|4443|1
1731502170000|2024-11-13 12:49:30|4450||4450||4451||4450||0
1731502180000|2024-11-13 12:49:40||4442||4442||4442||4442|0
1731502200000|2024-11-13 12:50:00|4449|4441|4449|4441|4449|4441|4449|4441|0
1731502210000|2024-11-13 12:50:10||4442||4442||4442||4442|0
1731502220000|2024-11-13 12:50:20|4450|4443|4451|4444|4451|4444|4450|4443|6
1731502230000|2024-11-13 12:50:30|4452||4452||4452||4452||1
1731502250000|2024-11-13 12:50:50|4451||4452||4452||4451||0
1731502260000|2024-11-13 12:51:00||4445||4445||4445||4445|0
1731502270000|2024-11-13 12:51:10|4453|4444|4454|4446|4454|4447|4453|4444|3
1731502290000|2024-11-13 12:51:30|4453||4453||4453||4453||0
1731502300000|2024-11-13 12:51:40|4454||4454||4454||4454||0
1731502310000|2024-11-13 12:51:50|4453||4454||4454||4453||1
1731502330000|2024-11-13 12:52:10|4455|4447|4455|4447|4455|4447|4455|4447|0
1731502350000|2024-11-13 12:52:30|4454||4454||4454||4454||1
1731502360000|2024-11-13 12:52:40|4455||4455||4455||4455||0
1731502380000|2024-11-13 12:53:00|4454||4455||4455||4454||0
1731502390000|2024-11-13 12:53:10|4454|4448|4455|4448|4455|4448|4454|4448|0
1731502400000|2024-11-13 12:53:20|4456||4456||4456||4456||0
1731502430000|2024-11-13 12:53:50|4455||4455||4455||4455||0
1731502460000|2024-11-13 12:54:20|4454|4447|4454|4447|4454|4447|4454|4447|1
1731502470000|2024-11-13 12:54:30|4453|4446|4454|4446|4454|4446|4453|4446|0
1731502480000|2024-11-13 12:54:40|4453|4447|4453|4446|4454|4447|4453|4446|0
1731502490000|2024-11-13 12:54:50|4454|4445|4453|4446|4454|4446|4453|4445|0
1731502500000|2024-11-13 12:55:00|4452|4445|4452|4445|4453|4445|4452|4445|0
1731502520000|2024-11-13 12:55:20|4453||4453||4453||4453||0
1731502530000|2024-11-13 12:55:30|4452||4452||4452||4452||0
1731502540000|2024-11-13 12:55:40|4451|4444|4451|4444|4451|4444|4451|4444|0
1731502550000|2024-11-13 12:55:50|4452|4445|4452|4445|4452|4445|4452|4445|2
1731502560000|2024-11-13 12:56:00|4453|4446|4453|4446|4454|4446|4453|4445|2
1731502570000|2024-11-13 12:56:10|4454|4445|4453|4446|4454|4446|4453|4445|0
1731502580000|2024-11-13 12:56:20|4454|4445|4453|4445|4454|4445|4453|4445|0
1731502590000|2024-11-13 12:56:30||4446||4446||4446||4445|0
1731502600000|2024-11-13 12:56:40||4445||4445||4445||4445|0
1731502610000|2024-11-13 12:56:50|4452|4444|4452|4444|4452|4444|4452|4444|0
1731502630000|2024-11-13 12:57:10|4451|4445|4452|4445|4453|4445|4451|4445|0
1731502640000|2024-11-13 12:57:20|||||||||1
1731502650000|2024-11-13 12:57:30|4453||4452||4453||4452||0
1731502660000|2024-11-13 12:57:40||4444||4444||4444||4444|0
1731502670000|2024-11-13 12:57:50|4451||4452||4452||4451||0
1731502680000|2024-11-13 12:58:00|4451||4451||4451||4451||0
1731502700000|2024-11-13 12:58:20|4452||4452||4452||4452||3
1731502710000|2024-11-13 12:58:30|4451||4452||4452||4451||0
1731502720000|2024-11-13 12:58:40|4451||4451||4452||4451||1
1731502750000|2024-11-13 12:59:10||4443||4443||4443||4443|1
1731502760000|2024-11-13 12:59:20||4444||4444||4444||4444|0
1731502770000|2024-11-13 12:59:30|4450|4443|4450|4443|4450|4443|4450|4443|0
1731502780000|2024-11-13 12:59:40|4449|4442|4449|4442|4449|4442|4448|4441|2
1731502790000|2024-11-13 12:59:50|4448|4441|4448|4441|4449|4442|4448|4441|0
1731502800000|2024-11-13 13:00:00|4449|4442|4449|4442|4449|4442|4448|4441|0
1731502810000|2024-11-13 13:00:10|4450|4443|4449|4442|4450|4443|4449|4442|2
1731502820000|2024-11-13 13:00:20|4450|4443|4450|4443|4450|4443|4450|4442|0
1731502830000|2024-11-13 13:00:30|4449|4442|4450|4442|4450|4442|4449|4442|0
1731502840000|2024-11-13 13:00:40|4449||4449||4450||4449||0
1731502860000|2024-11-13 13:01:00|4450|4443|4450|4442|4450|4443|4450|4442|0
1731502870000|2024-11-13 13:01:10|4449|4443|4450|4443|4450|4443|4449|4442|0
1731502880000|2024-11-13 13:01:20||4442||4443||4443||4442|0
1731502890000|2024-11-13 13:01:30|4449|4442|4450|4442|4450|4442|4449|4442|1
1731502900000|2024-11-13 13:01:40|4449||4449||4449||4449||0
1731502910000|2024-11-13 13:01:50||4441||4441||4441||4441|3
1731502920000|2024-11-13 13:02:00|4448|4442|4449|4441|4449|4442|4448|4441|0
1731502930000|2024-11-13 13:02:10||4442||4442||4442||4442|0
1731502940000|2024-11-13 13:02:20|4448|4441|4448|4441|4449|4441|4448|4441|0
1731502950000|2024-11-13 13:02:30|4449|4442|4449|4442|4449|4442|4448|4442|1
1731502960000|2024-11-13 13:02:40|4448|4441|4448|4441|4448|4441|4448|4441|0
1731502980000|2024-11-13 13:03:00|4447|4440|4447|4440|4447|4440|4447|4440|3
1731502990000|2024-11-13 13:03:10|4446|4439|4446|4439|4447|4439|4445|4438|5
1731503000000|2024-11-13 13:03:20|4445|4438|4445|4438|4445|4438|4445|4438|0
1731503010000|2024-11-13 13:03:30|4446|4439|4446|4439|4446|4439|4445|4438|1
1731503020000|2024-11-13 13:03:40|4445|4438|4444|4437|4445|4438|4444|4437|1
1731503030000|2024-11-13 13:03:50|4443|4436|4444|4437|4444|4437|4443|4436|13
1731503040000|2024-11-13 13:04:00|4445|4436|4446|4438|4446|4438|4444|4436|0
1731503050000|2024-11-13 13:04:10|4445|4439|4447|4440|4447|4440|4445|4439|2
1731503060000|2024-11-13 13:04:20|4446|4439|4446|4439|4447|4440|4446|4439|1
1731503070000|2024-11-13 13:04:30|4445|4438|4445|4438|4446|4438|4445|4438|0
1731503080000|2024-11-13 13:04:40|4446|4439|4446|4439|4446|4439|4445|4438|0
1731503090000|2024-11-13 13:04:50|4445|4438|4445|4438|4446|4438|4444|4437|2
1731503100000|2024-11-13 13:05:00|4444|4437|4444|4437|4445|4438|4444|4437|0
1731503110000|2024-11-13 13:05:10|4445|4438|4445|4438|4445|4438|4445|4437|0
1731503120000|2024-11-13 13:05:20|4446|4437|4445|4438|4446|4438|4445|4437|0
1731503130000|2024-11-13 13:05:30|4446||4445||4446||4445||0
1731503140000|2024-11-13 13:05:40|4446|4437|4445|4438|4446|4438|4445|4437|0
1731503150000|2024-11-13 13:05:50|4446|4437|4445|4438|4446|4438|4445|4437|0
1731503160000|2024-11-13 13:06:00|4444|4437|4444|4437|4445|4437|4444|4437|0
1731503170000|2024-11-13 13:06:10|4443|4436|4444|4437|4444|4437|4443|4436|1
1731503180000|2024-11-13 13:06:20|4445|4436|4444|4437|4445|4437|4444|4436|0
1731503190000|2024-11-13 13:06:30|4445|4438|4445|4438|4445|4438|4445|4438|0
1731503200000|2024-11-13 13:06:40|4446||4445||4446||4445||0
1731503210000|2024-11-13 13:06:50|4446|4439|4446|4439|4446|4439|4445|4439|0
1731503220000|2024-11-13 13:07:00||4438||4439||4439||4438|0
1731503230000|2024-11-13 13:07:10|4447|4440|4447|4439|4447|4440|4446|4439|5
1731503240000|2024-11-13 13:07:20|4446|4438|4445|4438|4446|4438|4445|4438|0
1731503250000|2024-11-13 13:07:30|4446|4439|4446|4439|4446|4439|4446|4439|2
1731503260000|2024-11-13 13:07:40|4447||4446||4447||4446||0
1731503290000|2024-11-13 13:08:10||4438||4439||4439||4438|0
1731503300000|2024-11-13 13:08:20|4445|4438|4445|4438|4445|4438|4445|4438|0
1731503310000|2024-11-13 13:08:30|4446||4445||4446||4445||1
1731503320000|2024-11-13 13:08:40||4437||4438||4438||4437|0
1731503330000|2024-11-13 13:08:50||4437||4438||4438||4437|1
1731503340000|2024-11-13 13:09:00|4446|4439|4446|4439|4446|4439|4445|4439|1
1731503350000|2024-11-13 13:09:10|4445|4438|4445|4438|4446|4438|4445|4438|2
1731503360000|2024-11-13 13:09:20|4444|4437|4444|4437|4444|4438|4444|4437|0
1731503370000|2024-11-13 13:09:30|4445|4436|4445|4437|4445|4438|4445|4436|1
1731503380000|2024-11-13 13:09:40|4444|4438|4444|4437|4445|4438|4444|4437|2
1731503390000|2024-11-13 13:09:50||4436||4436||4437||4436|0
1731503400000|2024-11-13 13:10:00|4443||4443||4443||4443||1
1731503410000|2024-11-13 13:10:10|4444|4435|4443|4436|4444|4436|4443|4435|4
1731503420000|2024-11-13 13:10:20|4444|4437|4444|4437|4444|4437|4444|4437|0
1731503430000|2024-11-13 13:10:30|4443|4436|4443|4436|4443|4436|4443|4436|2
1731503460000|2024-11-13 13:11:00|4442|4435|4443|4435|4443|4436|4442|4435|10
1731503470000|2024-11-13 13:11:10||4436||4436||4436||4435|0
1731503480000|2024-11-13 13:11:20|4442|4435|4442|4435|4443|4436|4442|4435|0
1731503490000|2024-11-13 13:11:30|4443|4436|4443|4435|4443|4436|4442|4435|0
1731503500000|2024-11-13 13:11:40|4442||4442||4442||4442||1
1731503510000|2024-11-13 13:11:50|4443||4442||4443||4442||0
1731503520000|2024-11-13 13:12:00|4443|4436|4442|4435|4443|4436|4442|4434|0
1731503530000|2024-11-13 13:12:10|4443|4436|4443|4436|4443|4436|4443|4435|0
1731503540000|2024-11-13 13:12:20||4435||4436||4436||4435|0
1731503550000|2024-11-13 13:12:30|4444|4437|4444|4437|4444|4437|4444|4436|0
1731503560000|2024-11-13 13:12:40|4445||4444||4445||4444||2
1731503570000|2024-11-13 13:12:50|4443|4436|4443|4436|4444|4436|4443|4436|1
1731503580000|2024-11-13 13:13:00|4444||4443||4444||4443||2
1731503590000|2024-11-13 13:13:10|4442|4435|4442|4435|4442|4436|4442|4434|1
1731503600000|2024-11-13 13:13:20|4443|4434|4442|4434|4443|4435|4441|4434|3
1731503610000|2024-11-13 13:13:30|4441|4435|4442|4435|4443|4435|4441|4435|0
1731503620000|2024-11-13 13:13:40|4443|4436|4442|4435|4443|4436|4442|4435|0
1731503630000|2024-11-13 13:13:50||4434||4434||4434||4434|8
1731503640000|2024-11-13 13:14:00|4441|4433|4440|4433|4442|4433|4440|4432|2
1731503650000|2024-11-13 13:14:10||4432||4432||4433||4432|4
1731503660000|2024-11-13 13:14:20|4441|4433|4441|4433|4441|4434|4441|4433|0
1731503670000|2024-11-13 13:14:30||4434||4433||4434||4433|0
1731503680000|2024-11-13 13:14:40|4440||4440||4440||4440||0
1731503690000|2024-11-13 13:14:50|4441|4434|4440|4433|4441|4434|4440|4433|3
1731503700000|2024-11-13 13:15:00|4441|4434|4442|4435|4442|4435|4441|4433|1
1731503710000|2024-11-13 13:15:10|4441|4434|4442|4435|4442|4435|4441|4434|0
1731503720000|2024-11-13 13:15:20|4441|4434|4442|4435|4442|4435|4441|4434|0
1731503730000|2024-11-13 13:15:30|4443||4442||4443||4442||0
1731503780000|2024-11-13 13:16:20|4441|4434|4443|4436|4443|4436|4441|4434|1
1731503790000|2024-11-13 13:16:30|4444||4443||4444||4443||1
1731503810000|2024-11-13 13:16:50|4444||4443||4444||4443||0
1731503820000|2024-11-13 13:17:00|4442|4435|4442|4435|4442|4435|4442|4435|1
1731503830000|2024-11-13 13:17:10|4443||4443||4443||4442||1
1731503840000|2024-11-13 13:17:20||4436||4436||4436||4435|0
1731503850000|2024-11-13 13:17:30|4444|4437|4443|4436|4444|4437|4443|4435|0
1731503860000|2024-11-13 13:17:40||4435||4436||4436||4435|0
1731503870000|2024-11-13 13:17:50||4435||4436||4436||4435|0
1731503880000|2024-11-13 13:18:00|4442|4435|4443|4436|4443|4436|4442|4435|1
1731503910000|2024-11-13 13:18:30|4442|4435|4442|4435|4442|4435|4442|4435|0
1731503920000|2024-11-13 13:18:40|4441|4434|4441|4434|4442|4435|4441|4434|0
1731503940000|2024-11-13 13:19:00||4433||4434||4434||4433|0
1731503950000|2024-11-13 13:19:10|4442||4441||4442||4441||0
1731503960000|2024-11-13 13:19:20|4442||4441||4442||4441||0
1731503990000|2024-11-13 13:19:50|4442|4435|4442|4435|4442|4435|4442|4434|1
1731504000000|2024-11-13 13:20:00||4434||4434||4434||4434|0
1731504010000|2024-11-13 13:20:10|4441||4441||4441||4441||0
1731504030000|2024-11-13 13:20:30|4442|4435|4441|4434|4442|4435|4441|4434|0
1731504050000|2024-11-13 13:20:50|4440|4433|4440|4433|4440|4433|4440|4432|2
1731504060000|2024-11-13 13:21:00|4439|4432|4439|4432|4439|4432|4439|4432|1
1731504070000|2024-11-13 13:21:10|4440|4433|4440|4433|4440|4433|4440|4433|2
1731504080000|2024-11-13 13:21:20|4441||4441||4441||4441||1
1731504090000|2024-11-13 13:21:30|4440|4434|4441|4434|4442|4434|4440|4433|0
1731504100000|2024-11-13 13:21:40|4442||4441||4442||4441||0
1731504110000|2024-11-13 13:21:50|4442|4435|4442|4435|4443|4435|4442|4434|0
1731504120000|2024-11-13 13:22:00|4441|4434|4441|4434|4441|4434|4440|4433|3
1731504140000|2024-11-13 13:22:20|4442|4433|4442|4435|4442|4435|4442|4433|0
1731504150000|2024-11-13 13:22:30|4441|4434|4441|4434|4441|4434|4440|4433|0
1731504160000|2024-11-13 13:22:40|4440|4433|4440|4433|4440|4434|4440|4433|4
1731504170000|2024-11-13 13:22:50||4432||4432||4433||4432|1
1731504180000|2024-11-13 13:23:00||4433||4433||4433||4433|0
1731504200000|2024-11-13 13:23:20||4432||4433||4433||4432|0
1731504210000|2024-11-13 13:23:30|4439|4432|4439|4432|4439|4432|4439|4432|6
1731504220000|2024-11-13 13:23:40|4440|4431|4439|4431|4440|4431|4439|4431|0
1731504230000|2024-11-13 13:23:50|4438|4432|4438|4431|4438|4432|4438|4431|4
1731504240000|2024-11-13 13:24:00|4439|4432|4439|4432|4439|4432|4439|4432|1
1731504250000|2024-11-13 13:24:10||4431||4432||4432||4431|4
1731504270000|2024-11-13 13:24:30||4431||4431||4431||4431|2
1731504280000|2024-11-13 13:24:40|4438|4430|4437|4430|4438|4430|4437|4430|3
1731504290000|2024-11-13 13:24:50|4438|4431|4438|4430|4438|4431|4438|4430|1
1731504300000|2024-11-13 13:25:00|4437|4431|4436|4429|4437|4431|4436|4429|3
1731504310000|2024-11-13 13:25:10|4437|4430|4435|4428|4437|4430|4435|4428|5
1731504320000|2024-11-13 13:25:20|4436|4429|4437|4429|4437|4429|4435|4429|2
1731504330000|2024-11-13 13:25:30|4436|4430|4437|4429|4437|4430|4436|4429|12
1731504340000|2024-11-13 13:25:40|4438|4430|4438|4430|4438|4430|4437|4430|5
1731504350000|2024-11-13 13:25:50|4439|4431|4439|4432|4439|4432|4439|4430|1
1731504360000|2024-11-13 13:26:00|4440|4433|4441|4433|4441|4433|4439|4432|7
1731504370000|2024-11-13 13:26:10|4442|4434|4441|4434|4442|4435|4441|4434|1
1731504380000|2024-11-13 13:26:20|4442|4433|4442|4434|4442|4434|4441|4433|2
1731504400000|2024-11-13 13:26:40|4441|4433|4441|4433|4441|4433|4441|4433|0
1731504410000|2024-11-13 13:26:50|4442|4434|4442|4434|4442|4434|4442|4434|0
1731504430000|2024-11-13 13:27:10||4435||4435||4435||4435|0
1731504440000|2024-11-13 13:27:20|4441|4434|4441|4433|4441|4434|4441|4433|1
1731504450000|2024-11-13 13:27:30|4440|4434|4439|4431|4440|4434|4439|4431|3
1731504460000|2024-11-13 13:27:40|4440|4432|4440|4432|4441|4433|4440|4431|0
1731504470000|2024-11-13 13:27:50||4431||4431||4431||4431|0
1731504480000|2024-11-13 13:28:00|4439|4430|4439|4431|4441|4432|4439|4430|0
1731504490000|2024-11-13 13:28:10||4430||4430||4430||4430|0
1731504500000|2024-11-13 13:28:20||4431||4430||4431||4430|0
1731504510000|2024-11-13 13:28:30|4440|4431|4440|4431|4440|4432|4440|4431|9
1731504520000|2024-11-13 13:28:40|4439|4432|4440|4431|4440|4432|4439|4430|4
1731504530000|2024-11-13 13:28:50|4439||4440||4440||4439||0
1731504540000|2024-11-13 13:29:00|4439|4430|4440|4430|4440|4431|4439|4430|1
1731504550000|2024-11-13 13:29:10|4439|4431|4439|4431|4440|4431|4438|4430|6
1731504560000|2024-11-13 13:29:20|4440|4432|4440|4429|4440|4433|4439|4429|11
1731504570000|2024-11-13 13:29:30|4441|4433|4444|4433|4446|4434|4441|4433|14
1731504580000|2024-11-13 13:29:40|4443|4428|4441|4428|4443|4434|4441|4428|8
1731504590000|2024-11-13 13:29:50|4440|4431|4440|4428|4440|4432|4440|4428|2
1731504600000|2024-11-13 13:30:00|4441|4429|4454|4438|4456|4445|4439|4429|29
1731504610000|2024-11-13 13:30:10|4453|4437|4459|4449|4462|4451|4452|4429|16
1731504620000|2024-11-13 13:30:20|4458|4450|4457|4449|4459|4450|4455|4446|10
1731504630000|2024-11-13 13:30:30|4456|4448|4462|4451|4463|4454|4456|4447|27
1731504640000|2024-11-13 13:30:40|4461|4452|4464|4455|4464|4456|4460|4451|12
1731504650000|2024-11-13 13:30:50|4463|4454|4460|4451|4464|4455|4459|4451|1
1731504660000|2024-11-13 13:31:00|4461|4452|4462|4453|4463|4453|4461|4452|6
1731504670000|2024-11-13 13:31:10|4463|4454|4457|4447|4463|4454|4456|4447|2
1731504680000|2024-11-13 13:31:20|4455|4446|4457|4448|4458|4449|4449|4437|11
1731504690000|2024-11-13 13:31:30|4458|4446|4455|4446|4458|4446|4455|4446|4
1731504700000|2024-11-13 13:31:40|4454|4445|4453|4443|4455|4445|4452|4443|1
1731504710000|2024-11-13 13:31:50|4452|4444|4455|4444|4458|4446|4452|4444|1
1731504720000|2024-11-13 13:32:00|4454|4445|4456|4448|4457|4448|4454|4445|2
1731504730000|2024-11-13 13:32:10|4455|4445|4452|4443|4455|4446|4452|4443|5
1731504740000|2024-11-13 13:32:20|4451|4440|4447|4438|4451|4440|4446|4437|2
1731504750000|2024-11-13 13:32:30|4446|4437|4449|4440|4450|4440|4446|4437|1
1731504760000|2024-11-13 13:32:40|4448|4437|4447|4437|4448|4438|4445|4436|2
1731504770000|2024-11-13 13:32:50|4446|4438|4448|4439|4449|4439|4446|4437|1
1731504780000|2024-11-13 13:33:00|4451|4440|4448|4438|4451|4440|4447|4437|2
1731504790000|2024-11-13 13:33:10|4447|4437|4448|4439|4448|4439|4447|4437|1
1731504800000|2024-11-13 13:33:20|4449|4438|4449|4441|4451|4441|4447|4438|3
1731504810000|2024-11-13 13:33:30|4448|4439|4448|4439|4450|4441|4447|4438|6
1731504820000|2024-11-13 13:33:40|4447|4438|4448|4439|4449|4439|4446|4437|0
1731504830000|2024-11-13 13:33:50|4449|4438|4447|4439|4449|4439|4447|4438|0
1731504840000|2024-11-13 13:34:00|4446|4438|4446|4437|4446|4438|4446|4437|2
1731504850000|2024-11-13 13:34:10|4445|4438|4447|4439|4447|4440|4445|4438|1
1731504860000|2024-11-13 13:34:20|4446|4438|4447|4440|4448|4440|4446|4438|2
1731504870000|2024-11-13 13:34:30|4448||4448||4448||4447||3
1731504880000|2024-11-13 13:34:40|4447|4439|4448|4441|4449|4441|4447|4439|8
1731504890000|2024-11-13 13:34:50|4449|4442|4449|4442|4450|4442|4448|4442|12
1731504900000|2024-11-13 13:35:00|4450|4443|4451|4444|4452|4444|4449|4443|7
1731504910000|2024-11-13 13:35:10|4452|4445|4452|4444|4453|4446|4451|4444|8
1731504920000|2024-11-13 13:35:20|4453|4445|4453|4446|4453|4446|4453|4445|2
1731504930000|2024-11-13 13:35:30|4454|4447|4453|4446|4454|4447|4453|4446|5
1731504940000|2024-11-13 13:35:40|4452|4445|4452|4445|4452|4445|4452|4445|3
1731504950000|2024-11-13 13:35:50|4453|4446|4453|4446|4453|4446|4452|4446|2
1731504960000|2024-11-13 13:36:00|4454|4445|4451|4444|4454|4445|4451|4444|1
1731504970000|2024-11-13 13:36:10|4452|4443|4451|4443|4452|4443|4451|4443|3
1731504990000|2024-11-13 13:36:30|4453|4444|4453|4445|4453|4445|4452|4444|9
1731505000000|2024-11-13 13:36:40|4452|4446|4454|4446|4454|4446|4452|4446|0
1731505010000|2024-11-13 13:36:50|4453|4445|4453|4445|4454|4445|4453|4445|0
1731505020000|2024-11-13 13:37:00|4452|4444|4452|4444|4453|4444|4451|4444|6
1731505030000|2024-11-13 13:37:10|4453|4445|4454|4446|4454|4446|4453|4445|1
1731505040000|2024-11-13 13:37:20|4455|4447|4455|4448|4455|4448|4455|4447|0
1731505050000|2024-11-13 13:37:30|4454|4447|4453|4445|4454|4448|4452|4445|8
1731505060000|2024-11-13 13:37:40|4454|4446|4453|4445|4454|4446|4452|4445|9
1731505070000|2024-11-13 13:37:50|4454|4446|4455|4447|4455|4447|4453|4446|3
1731505080000|2024-11-13 13:38:00|4456|4448|4457|4448|4457|4449|4455|4448|6
1731505090000|2024-11-13 13:38:10|4456|4449|4458|4450|4458|4450|4456|4449|10
1731505100000|2024-11-13 13:38:20|4457|4449|4456|4449|4457|4449|4456|4449|2
1731505110000|2024-11-13 13:38:30|4455|4448|4455|4446|4455|4448|4454|4446|1
1731505120000|2024-11-13 13:38:40||4447||4447||4447||4447|0
1731505130000|2024-11-13 13:38:50|4456|4448|4455|4447|4456|4448|4454|4447|0
1731505140000|2024-11-13 13:39:00|4456|4448|4455|4447|4456|4448|4454|4447|0
1731505150000|2024-11-13 13:39:10|4456||4455||4456||4455||1
1731505160000|2024-11-13 13:39:20|4454|4446|4454|4446|4454|4446|4454|4446|2
1731505170000|2024-11-13 13:39:30|4453||4454||4454||4453||0
1731505180000|2024-11-13 13:39:40|4453|4445|4454|4446|4454|4447|4453|4445|4
1731505190000|2024-11-13 13:39:50|4453|4445|4453|4445|4453|4445|4453|4445|1
1731505200000|2024-11-13 13:40:00|4454|4446|4454|4446|4454|4446|4454|4446|0
1731505210000|2024-11-13 13:40:10|4453|4445|4454|4446|4454|4446|4453|4445|0
1731505220000|2024-11-13 13:40:20|4453|4445|4454|4446|4454|4446|4453|4445|0
1731505230000|2024-11-13 13:40:30|4453||4454||4454||4453||1
1731505240000|2024-11-13 13:40:40|4455|4447|4455|4447|4455|4447|4455|4447|1
1731505250000|2024-11-13 13:40:50|4456|4448|4458|4450|4458|4450|4455|4448|5
1731505260000|2024-11-13 13:41:00|4459|4451|4463|4455|4465|4457|4459|4451|21
1731505270000|2024-11-13 13:41:10|4462|4454|4463|4455|4463|4455|4462|4454|0
1731505280000|2024-11-13 13:41:20|4464|4456|4463|4455|4464|4456|4463|4455|0
1731505290000|2024-11-13 13:41:30|4464|4456|4464|4456|4464|4457|4464|4456|1
1731505300000|2024-11-13 13:41:40|4465|4457|4465|4457|4465|4458|4464|4456|5
1731505310000|2024-11-13 13:41:50|4464|4456|4464|4456|4464|4457|4464|4456|0
1731505320000|2024-11-13 13:42:00|4465|4457|4464|4456|4465|4457|4464|4456|3
1731505330000|2024-11-13 13:42:10|4465|4457|4465|4458|4465|4458|4465|4457|1
1731505340000|2024-11-13 13:42:20|4466|4457|4465|4457|4466|4457|4465|4457|1
1731505350000|2024-11-13 13:42:30|4466|4458|4466|4458|4466|4458|4465|4458|1
1731505360000|2024-11-13 13:42:40|4465|4457|4464|4456|4465|4457|4464|4456|2
1731505370000|2024-11-13 13:42:50|4463|4455|4463|4455|4463|4456|4463|4455|0
1731505380000|2024-11-13 13:43:00|4464|4456|4465|4458|4465|4458|4464|4456|0
1731505390000|2024-11-13 13:43:10|4466|4459|4465|4458|4466|4459|4465|4458|1
1731505400000|2024-11-13 13:43:20|4464|4457|4462|4455|4464|4457|4462|4455|10
1731505410000|2024-11-13 13:43:30|4463|4456|4462|4454|4463|4456|4461|4454|23
1731505420000|2024-11-13 13:43:40|4461||4461||4462||4461||7
1731505430000|2024-11-13 13:43:50|4462||4461||4462||4461||5
1731505440000|2024-11-13 13:44:00|4462|4455|4464|4456|4464|4456|4462|4455|2
1731505450000|2024-11-13 13:44:10|4463||4464||4464||4463||3
1731505460000|2024-11-13 13:44:20|4463|4455|4463|4455|4464|4455|4462|4455|3
1731505480000|2024-11-13 13:44:40|4462|4454|4462|4454|4463|4455|4462|4454|4
1731505490000|2024-11-13 13:44:50|4461|4453|4461|4453|4461|4453|4460|4453|6
1731505500000|2024-11-13 13:45:00|4462|4454|4462|4454|4462|4455|4461|4454|1
1731505510000|2024-11-13 13:45:10|4463|4455|4462|4454|4463|4455|4462|4454|1
1731505520000|2024-11-13 13:45:20|4461|4455|4462|4455|4463|4455|4461|4455|0
1731505530000|2024-11-13 13:45:30|4463|4454|4462|4454|4463|4455|4461|4454|1
1731505540000|2024-11-13 13:45:40||4455||4454||4455||4454|1
1731505550000|2024-11-13 13:45:50|4461||4461||4461||4461||0
1731505560000|2024-11-13 13:46:00|4462|4455|4462|4454|4462|4455|4461|4454|1
1731505570000|2024-11-13 13:46:10|4461||4461||4461||4461||0
1731505580000|2024-11-13 13:46:20||4453||4454||4454||4453|5
1731505590000|2024-11-13 13:46:30|4460|4453|4461|4453|4461|4454|4460|4453|0
1731505600000|2024-11-13 13:46:40|4460|4454|4461|4454|4461|4454|4460|4454|2
1731505610000|2024-11-13 13:46:50|4460|4453|4460|4452|4460|4453|4459|4451|5
1731505620000|2024-11-13 13:47:00|4459|4451|4459|4452|4460|4452|4459|4451|4
1731505630000|2024-11-13 13:47:10|4460|4451|4459|4452|4460|4452|4459|4451|0
1731505640000|2024-11-13 13:47:20|4460|4453|4460|4452|4460|4453|4459|4452|2
1731505650000|2024-11-13 13:47:30|4459|4449|4457|4450|4460|4450|4457|4449|19
1731505680000|2024-11-13 13:48:00||4449||4449||4450||4449|8
1731505690000|2024-11-13 13:48:10|4456|4448|4455|4448|4457|4448|4454|4447|18
1731505700000|2024-11-13 13:48:20|||||||||7
1731505710000|2024-11-13 13:48:30|4454|4447|4454|4447|4454|4447|4453|4446|12
1731505720000|2024-11-13 13:48:40|4453|4446|4454|4446|4454|4447|4453|4446|3
1731505730000|2024-11-13 13:48:50|4453|4447|4453|4445|4454|4447|4452|4445|2
1731505740000|2024-11-13 13:49:00|4452|4446|4452|4445|4453|4446|4451|4444|3
1731505750000|2024-11-13 13:49:10|4453|4444|4453|4445|4453|4446|4452|4444|0
1731505760000|2024-11-13 13:49:20|4452|4446|4452|4445|4453|4446|4452|4445|0
1731505770000|2024-11-13 13:49:30|4453||4453||4453||4452||0
1731505780000|2024-11-13 13:49:40|4452|4444|4452|4444|4452|4444|4451|4444|3
1731505790000|2024-11-13 13:49:50|4451||4452||4452||4451||0
1731505800000|2024-11-13 13:50:00|4451|4443|4452|4444|4452|4444|4451|4443|0
1731505810000|2024-11-13 13:50:10|4453|4445|4452|4445|4453|4445|4452|4444|0
1731505820000|2024-11-13 13:50:20|4453|4446|4454|4446|4454|4446|4453|4446|0
1731505830000|2024-11-13 13:50:30|4453||4453||4453||4453||0
1731505840000|2024-11-13 13:50:40|4454|4447|4454|4447|4454|4447|4454|4447|2
1731505850000|2024-11-13 13:50:50||4446||4446||4446||4446|1
1731505870000|2024-11-13 13:51:10|4455|4447|4454|4447|4455|4447|4454|4447|0
1731505880000|2024-11-13 13:51:20||4446||4446||4446||4446|0
1731505890000|2024-11-13 13:51:30|4453||4454||4454||4453||0
1731505910000|2024-11-13 13:51:50|4453||4454||4454||4453||0
1731505930000|2024-11-13 13:52:10|4453||4454||4454||4453||4
1731505940000|2024-11-13 13:52:20|4453|4445|4453|4445|4453|4445|4453|4445|0
1731505950000|2024-11-13 13:52:30|4452|4444|4452|4444|4452|4444|4452|4444|0
1731505970000|2024-11-13 13:52:50|4451|4445|4452|4445|4452|4445|4451|4444|0
1731505980000|2024-11-13 13:53:00|4453|4444|4454|4447|4454|4447|4453|4444|0
1731505990000|2024-11-13 13:53:10|4453|4446|4453|4446|4453|4447|4453|4445|1
1731506000000|2024-11-13 13:53:20|4454||4454||4454||4454||1
1731506010000|2024-11-13 13:53:30|4455|4447|4455|4447|4456|4448|4454|4446|5
1731506030000|2024-11-13 13:53:50|4454||4455||4455||4454||0
1731506050000|2024-11-13 13:54:10|4454|4446|4454|4447|4455|4447|4454|4446|52
1731506060000|2024-11-13 13:54:20|4455|4448|4454|4447|4455|4448|4454|4447|1
1731506070000|2024-11-13 13:54:30|4453|4446|4453|4446|4454|4446|4453|4446|2
1731506080000|2024-11-13 13:54:40|4454|4445|4454|4447|4454|4447|4453|4445|6
1731506100000|2024-11-13 13:55:00|4455|4448|4455|4448|4455|4448|4454|4447|4
1731506110000|2024-11-13 13:55:10|4454|4447|4454|4447|4454|4447|4454|4447|0
1731506150000|2024-11-13 13:55:50|4453|4446|4453|4446|4453|4446|4453|4445|1
1731506160000|2024-11-13 13:56:00|4452|4445|4453|4446|4453|4446|4452|4445|0
1731506170000|2024-11-13 13:56:10|4454|4445|4454|4446|4454|4446|4453|4445|3
1731506180000|2024-11-13 13:56:20|4453||4454||4454||4453||0
1731506190000|2024-11-13 13:56:30|4453||4453||4453||4453||0
1731506200000|2024-11-13 13:56:40|4452|4445|4452|4445|4453|4445|4452|4445|0
1731506210000|2024-11-13 13:56:50|4453|4446|4454|4446|4454|4446|4452|4446|5
1731506220000|2024-11-13 13:57:00|4453|4445|4452|4445|4454|4445|4452|4445|0
1731506230000|2024-11-13 13:57:10|4451|4444|4452|4445|4453|4445|4451|4444|0
1731506240000|2024-11-13 13:57:20|4453|4446|4454|4446|4454|4446|4453|4445|0
1731506250000|2024-11-13 13:57:30|4453|4447|4454|4447|4454|4447|4453|4447|1
1731506260000|2024-11-13 13:57:40||4446||4446||4447||4446|0
1731506270000|2024-11-13 13:57:50||4447||4447||4447||4447|0
1731506280000|2024-11-13 13:58:00|4455|4448|4454|4447|4455|4448|4454|4447|2
1731506290000|2024-11-13 13:58:10|4453|4446|4454|4446|4454|4446|4453|4446|1
1731506300000|2024-11-13 13:58:20|4453|4445|4453|4445|4454|4445|4453|4445|0
1731506310000|2024-11-13 13:58:30|4452|4446|4453|4445|4453|4446|4452|4445|0
1731506320000|2024-11-13 13:58:40|4452|4446|4452|4445|4453|4446|4452|4445|1
1731506330000|2024-11-13 13:58:50|4453||4453||4453||4453||0
1731506340000|2024-11-13 13:59:00|4452|4446|4453|4446|4453|4446|4452|4446|0
1731506350000|2024-11-13 13:59:10|4454||4453||4454||4453||0
1731506360000|2024-11-13 13:59:20|4454||4454||4454||4453||0
1731506370000|2024-11-13 13:59:30|4453|4445|4452|4445|4453|4445|4452|4445|0
1731506380000|2024-11-13 13:59:40|4453|4446|4453|4446|4453|4446|4453|4446|0
1731506390000|2024-11-13 13:59:50|4452|4445|4452.5|4446.5|4453|4446.5|4451.5|4445|0
1731506400000|2024-11-13 14:00:00|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|1
1731506410000|2024-11-13 14:00:10|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|5
1731506420000|2024-11-13 14:00:20|4451|4445|4452.5|4446.5|4452.5|4446.5|4450.5|4444.5|2
1731506430000|2024-11-13 14:00:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|2
1731506440000|2024-11-13 14:00:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1731506450000|2024-11-13 14:00:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1731506460000|2024-11-13 14:01:00|4452|4446|4451.5|4445.5|4452.5|4446.5|4451|4445|4
1731506470000|2024-11-13 14:01:10|4452|4446|4452|4446|4452|4446|4451.5|4445.5|2
1731506480000|2024-11-13 14:01:20|4451.5|4445.5|4450.5|4444.5|4452|4446|4450.5|4444.5|1
1731506490000|2024-11-13 14:01:30|4451|4445|4450|4444|4451|4445|4449.5|4443.5|11
1731506500000|2024-11-13 14:01:40|4450.5|4444.5|4450|4444|4450.5|4444.5|4449.5|4443.5|1
1731506510000|2024-11-13 14:01:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1731506520000|2024-11-13 14:02:00|4451|4445|4451|4445|4451|4445|4451|4445|0
1731506530000|2024-11-13 14:02:10|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|4
1731506540000|2024-11-13 14:02:20|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|0
1731506550000|2024-11-13 14:02:30|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1731506560000|2024-11-13 14:02:40|4449|4443|4450|4444|4450.5|4444.5|4449|4443|2
1731506580000|2024-11-13 14:03:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|17
1731506590000|2024-11-13 14:03:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1731506600000|2024-11-13 14:03:20|4449|4443|4447.5|4441.5|4449|4443|4447.5|4441.5|15
1731506610000|2024-11-13 14:03:30|4448|4442|4448.5|4442.5|4449|4443|4448|4442|1
1731506620000|2024-11-13 14:03:40|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|11
1731506630000|2024-11-13 14:03:50|4448.5|4442.5|4448|4442|4448.5|4442.5|4447.5|4441.5|1
1731506640000|2024-11-13 14:04:00|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1731506650000|2024-11-13 14:04:10|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|2
1731506660000|2024-11-13 14:04:20|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1731506670000|2024-11-13 14:04:30|4447|4441|4446.5|4440.5|4447|4441|4446|4440|1
1731506680000|2024-11-13 14:04:40|4446|4440|4446|4440|4446.5|4440.5|4446|4440|0
1731506690000|2024-11-13 14:04:50|4446.5|4440.5|4447.5|4441.5|4448|4442|4446.5|4440.5|27
1731506700000|2024-11-13 14:05:00|4447|4441|4448.5|4442.5|4448.5|4442.5|4447|4441|2
1731506710000|2024-11-13 14:05:10|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|3
1731506720000|2024-11-13 14:05:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|6
1731506730000|2024-11-13 14:05:30|4449.5|4443.5|4449|4443|4449.5|4443.5|4448.5|4442.5|2
1731506740000|2024-11-13 14:05:40|4448.5|4442.5|4449|4443|4449.5|4443.5|4448.5|4442.5|1
1731506750000|2024-11-13 14:05:50|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1731506760000|2024-11-13 14:06:00|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1731506770000|2024-11-13 14:06:10|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1731506780000|2024-11-13 14:06:20|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1731506790000|2024-11-13 14:06:30|4450|4444|4450.5|4444.5|4452|4446|4449.5|4443.5|4
1731506800000|2024-11-13 14:06:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1731506810000|2024-11-13 14:06:50|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1731506820000|2024-11-13 14:07:00|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1731506840000|2024-11-13 14:07:20|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1731506850000|2024-11-13 14:07:30|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1731506860000|2024-11-13 14:07:40|4449|4443|4449.5|4443.5|4450.5|4444.5|4449|4443|0
1731506870000|2024-11-13 14:07:50|4450|4444|4449|4443|4450.5|4444.5|4449|4443|0
1731506880000|2024-11-13 14:08:00|4449.5|4443.5|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1731506890000|2024-11-13 14:08:10|4448|4442|4448|4442|4448|4442|4448|4442|0
1731506900000|2024-11-13 14:08:20|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|1
1731506910000|2024-11-13 14:08:30|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1731506920000|2024-11-13 14:08:40|4448|4442|4448|4442|4448|4442|4447.5|4441.5|0
1731506930000|2024-11-13 14:08:50|4447.5|4441.5|4446.5|4440.5|4448|4442|4446.5|4440.5|1
1731506940000|2024-11-13 14:09:00|4447|4441|4447|4441|4447|4441|4446.5|4440.5|0
1731506970000|2024-11-13 14:09:30|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|0
1731506980000|2024-11-13 14:09:40|4446|4440|4445|4439|4446|4440|4445|4439|0
1731506990000|2024-11-13 14:09:50|4445.5|4439.5|4446|4440|4446.5|4440.5|4445.5|4439.5|0
1731507000000|2024-11-13 14:10:00|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|0
1731507010000|2024-11-13 14:10:10|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|0
1731507030000|2024-11-13 14:10:30|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|0
1731507040000|2024-11-13 14:10:40|4445.5|4439.5|4445|4439|4446|4440|4445|4439|0
1731507050000|2024-11-13 14:10:50|4444.5|4438.5|4445|4439|4445|4439|4444.5|4438.5|1
1731507060000|2024-11-13 14:11:00|4444.5|4438.5|4444|4438|4445|4439|4443.5|4437.5|0
1731507070000|2024-11-13 14:11:10|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1731507080000|2024-11-13 14:11:20|4445|4439|4445|4439|4445.5|4439.5|4445|4439|0
1731507090000|2024-11-13 14:11:30|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|0
1731507100000|2024-11-13 14:11:40|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|0
1731507120000|2024-11-13 14:12:00|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|1
1731507130000|2024-11-13 14:12:10|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|0
1731507140000|2024-11-13 14:12:20|4445.5|4439.5|4446|4440|4446.5|4440.5|4445.5|4439.5|1
1731507150000|2024-11-13 14:12:30|4445.5|4439.5|4446|4440|4446.5|4440.5|4445.5|4439.5|0
1731507160000|2024-11-13 14:12:40|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1731507170000|2024-11-13 14:12:50|4446|4440|4444|4438|4446|4440|4444|4438|2
1731507180000|2024-11-13 14:13:00|4444.5|4438.5|4445|4439|4445|4439|4444.5|4438.5|0
1731507200000|2024-11-13 14:13:20|4444.5|4438.5|4445|4439|4445|4439|4444|4438|0
1731507210000|2024-11-13 14:13:30|4444.5|4438.5|4445|4439|4445|4439|4444.5|4438.5|2
1731507220000|2024-11-13 14:13:40|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|1
1731507230000|2024-11-13 14:13:50|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|0
1731507240000|2024-11-13 14:14:00|4444.5|4438.5|4445|4439|4445|4439|4444.5|4438.5|2
1731507250000|2024-11-13 14:14:10|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|0
1731507260000|2024-11-13 14:14:20|4444.5|4438.5|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|2
1731507270000|2024-11-13 14:14:30|4445|4439|4445|4439|4445|4439|4445|4439|1
1731507300000|2024-11-13 14:15:00|4445.5|4439.5|4446|4440|4446|4440|4445.5|4439.5|4
1731507310000|2024-11-13 14:15:10|4445.5|4439.5|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|0
1731507320000|2024-11-13 14:15:20|4445|4439|4445|4439|4445|4439|4445|4439|0
1731507340000|2024-11-13 14:15:40|4445.5|4439.5|4445|4439|4445.5|4439.5|4445|4439|0
1731507360000|2024-11-13 14:16:00|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1731507370000|2024-11-13 14:16:10|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|1
1731507380000|2024-11-13 14:16:20|4445|4439|4445|4439|4445.5|4439.5|4444.5|4438.5|0
1731507390000|2024-11-13 14:16:30|4444.5|4438.5|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|6
1731507400000|2024-11-13 14:16:40|4444|4438|4444|4438|4444|4438|4443.5|4437.5|1
1731507410000|2024-11-13 14:16:50|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|0
1731507420000|2024-11-13 14:17:00|4444|4438|4442.5|4436.5|4444|4438|4442.5|4436.5|8
1731507430000|2024-11-13 14:17:10|4443|4437|4443|4437|4443|4437|4443|4437|0
1731507440000|2024-11-13 14:17:20|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1731507450000|2024-11-13 14:17:30|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|3
1731507460000|2024-11-13 14:17:40|4444.5|4438.5|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1731507470000|2024-11-13 14:17:50|4445|4439|4445|4439|4445|4439|4444.5|4438.5|0
1731507480000|2024-11-13 14:18:00|4444.5|4438.5|4445|4439|4445|4439|4444.5|4438.5|0
1731507490000|2024-11-13 14:18:10|4444.5|4438.5|4445|4439|4445|4439|4444.5|4438.5|0
1731507500000|2024-11-13 14:18:20|4444.5|4438.5|4444.5|4438.5|4445|4439|4444|4438|1
1731507510000|2024-11-13 14:18:30|4444|4438|4444|4438|4444.5|4438.5|4444|4438|0
1731507520000|2024-11-13 14:18:40|4443.5|4437.5|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1731507530000|2024-11-13 14:18:50|4444.5|4438.5|4444.5|4438.5|4445|4439|4444|4438|1
1731507540000|2024-11-13 14:19:00|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|3
1731507550000|2024-11-13 14:19:10|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1731507560000|2024-11-13 14:19:20|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|1
1731507570000|2024-11-13 14:19:30|4444|4438|4444|4438|4444|4438|4443.5|4437.5|0
1731507580000|2024-11-13 14:19:40|4443.5|4437.5|4442.5|4436.5|4444|4438|4442.5|4436.5|0
1731507590000|2024-11-13 14:19:50|4441.5|4435.5|4442|4436|4442|4436|4441.5|4435.5|14
1731507600000|2024-11-13 14:20:00|4441.5|4435.5|4441.5|4435.5|4442|4436|4441|4435|7
1731507610000|2024-11-13 14:20:10|4442|4436|4442|4436|4442|4436|4442|4436|0
1731507620000|2024-11-13 14:20:20|4441.5|4435.5|4442|4436|4442|4436|4441.5|4435.5|0
1731507630000|2024-11-13 14:20:30|4441.5|4435.5|4441|4435|4441.5|4435.5|4441|4435|0
1731507640000|2024-11-13 14:20:40|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|0
1731507650000|2024-11-13 14:20:50|4440|4434|4440|4434|4440.5|4434.5|4440|4434|1
1731507670000|2024-11-13 14:21:10|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439|4433|1
1731507680000|2024-11-13 14:21:20|4439|4433|4439|4433|4439|4433|4439|4433|0
1731507690000|2024-11-13 14:21:30|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|1
1731507700000|2024-11-13 14:21:40|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|2
1731507710000|2024-11-13 14:21:50|4438.5|4432.5|4438.5|4432.5|4439|4433|4438.5|4432.5|0
1731507720000|2024-11-13 14:22:00|4438|4432|4438|4432|4438.5|4432.5|4437.5|4431.5|0
1731507730000|2024-11-13 14:22:10|4437.5|4431.5|4437.5|4431.5|4437.5|4431.5|4437.5|4431.5|0
1731507740000|2024-11-13 14:22:20|4438|4432|4438|4432|4438.5|4432.5|4438|4432|0
1731507750000|2024-11-13 14:22:30|4438.5|4432.5|4438|4432|4439|4433|4438|4432|0
1731507770000|2024-11-13 14:22:50|4438.5|4432.5|4439|4433|4439|4433|4438|4432|0
1731507780000|2024-11-13 14:23:00|4439.5|4433.5|4438.5|4432.5|4439.5|4433.5|4438.5|4432.5|0
1731507790000|2024-11-13 14:23:10|4439|4433|4440|4434|4440.5|4434.5|4439|4433|4
1731507800000|2024-11-13 14:23:20|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|0
1731507810000|2024-11-13 14:23:30|4440|4434|4440|4434|4440|4434|4439.5|4433.5|1
1731507820000|2024-11-13 14:23:40|4439.5|4433.5|4440|4434|4440.5|4434.5|4439.5|4433.5|0
1731507840000|2024-11-13 14:24:00|4440.5|4434.5|4440|4434|4440.5|4434.5|4440|4434|0
1731507870000|2024-11-13 14:24:30|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|0
1731507880000|2024-11-13 14:24:40|4440|4434|4440|4434|4440.5|4434.5|4440|4434|1
1731507890000|2024-11-13 14:24:50|4439.5|4433.5|4439|4433|4440|4434|4439|4433|0
1731507900000|2024-11-13 14:25:00|4438.5|4432.5|4439|4433|4439.5|4433.5|4438.5|4432.5|0
1731507910000|2024-11-13 14:25:10|4439.5|4433.5|4438|4432|4439.5|4433.5|4437.5|4431.5|2
1731507920000|2024-11-13 14:25:20|4437.5|4431.5|4437.5|4431.5|4437.5|4431.5|4437.5|4431.5|0
1731507930000|2024-11-13 14:25:30|4436.5|4430.5|4436.5|4430.5|4436.5|4430.5|4436.5|4430.5|2
1731507940000|2024-11-13 14:25:40|4437|4431|4437|4431|4437.5|4431.5|4437|4431|2
1731507950000|2024-11-13 14:25:50|4436.5|4430.5|4437|4431|4437|4431|4436.5|4430.5|0
1731507960000|2024-11-13 14:26:00|4436.5|4430.5|4438|4432|4439|4433|4436.5|4430.5|2
1731507980000|2024-11-13 14:26:20|4437.5|4431.5|4438|4432|4438|4432|4437|4431|0
1731507990000|2024-11-13 14:26:30|4438.5|4432.5|4437|4431|4438.5|4432.5|4436.5|4430.5|0
1731508000000|2024-11-13 14:26:40|4437.5|4431.5|4437|4431|4437.5|4431.5|4437|4431|2
1731508010000|2024-11-13 14:26:50|4436.5|4430.5|4436|4430|4437|4431|4435.5|4429.5|5
1731508020000|2024-11-13 14:27:00|4436.5|4430.5|4435.5|4429.5|4436.5|4430.5|4435.5|4429.5|2
1731508030000|2024-11-13 14:27:10|4435|4429|4435.5|4429.5|4435.5|4429.5|4434.5|4428.5|6
1731508040000|2024-11-13 14:27:20|4435|4429|4436.5|4430.5|4436.5|4430.5|4435|4429|0
1731508050000|2024-11-13 14:27:30|4436|4430|4436.5|4430.5|4436.5|4430.5|4436|4430|0
1731508060000|2024-11-13 14:27:40|4437.5|4431.5|4438|4432|4438|4432|4437.5|4431.5|1
1731508070000|2024-11-13 14:27:50|4438.5|4432.5|4438.5|4432.5|4438.5|4432.5|4438|4432|0
1731508080000|2024-11-13 14:28:00|4438|4432|4437.5|4431.5|4438|4432|4436|4430|1
1731508090000|2024-11-13 14:28:10|4438|4432|4436|4430|4438|4432|4436|4430|2
1731508100000|2024-11-13 14:28:20|4435.5|4429.5|4437|4431|4437|4431|4435.5|4429.5|1
1731508110000|2024-11-13 14:28:30|4436.5|4430.5|4435.5|4429.5|4436.5|4430.5|4435.5|4429.5|0
1731508120000|2024-11-13 14:28:40|4436|4430|4436|4430|4436|4430|4436|4430|0
1731508130000|2024-11-13 14:28:50|4435.5|4429.5|4435|4429|4435.5|4429.5|4435|4429|0
1731508140000|2024-11-13 14:29:00|4434.5|4428.5|4434|4428|4434.5|4428.5|4433|4427|13
1731508150000|2024-11-13 14:29:10|4434.5|4428.5|4434.5|4428.5|4434.5|4428.5|4434|4428|2
1731508160000|2024-11-13 14:29:20|4434|4428|4434.5|4428.5|4434.5|4428.5|4434|4428|2
1731508170000|2024-11-13 14:29:30|4434|4428|4433.5|4427.5|4434.5|4428.5|4433.5|4427.5|1
1731508180000|2024-11-13 14:29:40|4434|4428|4434.5|4428.5|4434.5|4428.5|4434|4428|0
1731508190000|2024-11-13 14:29:50|4434|4428|4435.5|4429.5|4436.5|4430.5|4434|4428|7
1731508200000|2024-11-13 14:30:00|4436|4430|4437.5|4431.5|4438.5|4432.5|4433|4427|52
1731508210000|2024-11-13 14:30:10|4436|4430|4435.5|4429.5|4436.5|4430.5|4434.5|4428.5|9
1731508220000|2024-11-13 14:30:20|4436|4430|4431.5|4425.5|4436.5|4430.5|4431|4425|30
1731508230000|2024-11-13 14:30:30|4430.5|4424.5|4432|4426|4432.5|4426.5|4429.5|4423.5|25
1731508240000|2024-11-13 14:30:40|4431.5|4425.5|4430|4424|4432.5|4426.5|4429.5|4423.5|24
1731508250000|2024-11-13 14:30:50|4429.5|4423.5|4425.5|4419.5|4429.5|4423.5|4425.5|4419.5|28
1731508260000|2024-11-13 14:31:00|4424.5|4418.5|4434|4428|4434.5|4428.5|4424.5|4418.5|37
1731508270000|2024-11-13 14:31:10|4433.5|4427.5|4432.5|4426.5|4437|4431|4432.5|4426.5|8
1731508280000|2024-11-13 14:31:20|4432|4426|4433|4427|4437|4431|4432|4426|23
1731508290000|2024-11-13 14:31:30|4432|4426|4431|4425|4432|4426|4428|4422|26
1731508300000|2024-11-13 14:31:40|4431.5|4425.5|4438|4432|4438|4432|4430|4424|32
1731508310000|2024-11-13 14:31:50|4437.5|4431.5|4438.5|4432.5|4439|4433|4436|4430|2
1731508320000|2024-11-13 14:32:00|4438|4432|4436|4430|4438|4432|4435|4429|16
1731508330000|2024-11-13 14:32:10|4436.5|4430.5|4437|4431|4441.5|4435.5|4436.5|4430.5|24
1731508340000|2024-11-13 14:32:20|4436.5|4430.5|4438|4432|4441|4435|4436|4430|7
1731508350000|2024-11-13 14:32:30|4438.5|4432.5|4433.5|4427.5|4439|4433|4433.5|4427.5|18
1731508360000|2024-11-13 14:32:40|4433|4427|4432|4426|4435|4429|4432|4426|23
1731508370000|2024-11-13 14:32:50|4431.5|4425.5|4428|4422|4432|4426|4428|4422|18
1731508380000|2024-11-13 14:33:00|4427.5|4421.5|4430|4424|4431|4425|4427|4421|18
1731508390000|2024-11-13 14:33:10|4430.5|4424.5|4430|4424|4432|4426|4428|4422|14
1731508400000|2024-11-13 14:33:20|4429.5|4423.5|4430|4424|4432|4426|4429.5|4423.5|5
1731508410000|2024-11-13 14:33:30|4429.5|4423.5|4429|4423|4432|4426|4429|4423|7
1731508420000|2024-11-13 14:33:40|4428.5|4422.5|4429|4423|4429|4423|4426.5|4420.5|7
1731508430000|2024-11-13 14:33:50|4428.5|4422.5|4426.5|4420.5|4429|4423|4424|4418|18
1731508440000|2024-11-13 14:34:00|4426|4420|4426|4420|4428|4422|4425|4419|4
1731508450000|2024-11-13 14:34:10|4425.5|4419.5|4424|4418|4426|4420|4424|4418|2
1731508460000|2024-11-13 14:34:20|4423.5|4417.5|4423|4417|4423.5|4417.5|4421.5|4415.5|21
1731508470000|2024-11-13 14:34:30|4422.5|4416.5|4418|4412|4423|4417|4417.5|4411.5|13
1731508480000|2024-11-13 14:34:40|4417.5|4411.5|4418|4412|4418|4412|4417|4411|17
1731508490000|2024-11-13 14:34:50|4417|4411|4417|4411|4417.5|4411.5|4416|4410|4
1731508500000|2024-11-13 14:35:00|4416.5|4410.5|4417.5|4411.5|4417.5|4411.5|4415.5|4409.5|11
1731508510000|2024-11-13 14:35:10|4418|4412|4417.5|4411.5|4419|4413|4417|4411|12
1731508520000|2024-11-13 14:35:20|4418|4412|4421|4415|4421|4415|4417.5|4411.5|10
1731508530000|2024-11-13 14:35:30|4421.5|4415.5|4419.5|4413.5|4421.5|4415.5|4419|4413|5
1731508540000|2024-11-13 14:35:40|4420|4414|4417|4411|4420|4414|4416.5|4410.5|19
1731508550000|2024-11-13 14:35:50|4416.5|4410.5|4415|4409|4417.5|4411.5|4415|4409|6
1731508560000|2024-11-13 14:36:00|4414.5|4408.5|4417|4411|4417.5|4411.5|4414.5|4408.5|23
1731508570000|2024-11-13 14:36:10|4416.5|4410.5|4412.5|4406.5|4417.5|4411.5|4412|4406|27
1731508580000|2024-11-13 14:36:20|4413|4407|4415.5|4409.5|4416|4410|4412.5|4406.5|25
1731508590000|2024-11-13 14:36:30|4416|4410|4416.5|4410.5|4417|4411|4414.5|4408.5|24
1731508600000|2024-11-13 14:36:40|4416|4410|4412|4406|4416.5|4410.5|4412|4406|29
1731508610000|2024-11-13 14:36:50|4411.5|4405.5|4411|4405|4412|4406|4409.5|4403.5|26
1731508620000|2024-11-13 14:37:00|4410.5|4404.5|4410|4404|4411|4405|4409.5|4403.5|16
1731508630000|2024-11-13 14:37:10|4409.5|4403.5|4411|4405|4412|4406|4409.5|4403.5|23
1731508640000|2024-11-13 14:37:20|4410.5|4404.5|4406.5|4400.5|4410.5|4404.5|4405|4399|34
1731508650000|2024-11-13 14:37:30|4407|4401|4405|4399|4407|4401|4404.5|4398.5|12
1731508660000|2024-11-13 14:37:40|4405.5|4399.5|4403.5|4397.5|4406|4400|4403.5|4397.5|19
1731508670000|2024-11-13 14:37:50|4404|4398|4406.5|4400.5|4407|4401|4403|4397|31
1731508680000|2024-11-13 14:38:00|4407|4401|4405.5|4399.5|4407.5|4401.5|4405.5|4399.5|31
1731508690000|2024-11-13 14:38:10|4404|4398|4406|4400|4407.5|4401.5|4404|4398|16
1731508700000|2024-11-13 14:38:20|4407|4401|4407|4401|4407|4401|4405.5|4399.5|14
1731508710000|2024-11-13 14:38:30|4407.5|4401.5|4408|4402|4411|4405|4407.5|4401.5|29
1731508720000|2024-11-13 14:38:40|4407.5|4401.5|4407.5|4401.5|4409|4403|4406|4400|13
1731508730000|2024-11-13 14:38:50|4408|4402|4408|4402|4409.5|4403.5|4407.5|4401.5|11
1731508740000|2024-11-13 14:39:00|4408.5|4402.5|4410.5|4404.5|4411.5|4405.5|4408.5|4402.5|18
1731508750000|2024-11-13 14:39:10|4410|4404|4410|4404|4410.5|4404.5|4409.5|4403.5|5
1731508760000|2024-11-13 14:39:20|4409.5|4403.5|4407.5|4401.5|4409.5|4403.5|4407|4401|40
1731508770000|2024-11-13 14:39:30|4408|4402|4406|4400|4408|4402|4405.5|4399.5|17
1731508780000|2024-11-13 14:39:40|4406.5|4400.5|4405|4399|4406.5|4400.5|4405|4399|9
1731508790000|2024-11-13 14:39:50|4404|4398|4404|4398|4405.5|4399.5|4404|4398|11
1731508800000|2024-11-13 14:40:00|4404.5|4398.5|4404|4398|4405|4399|4403|4397|9
1731508810000|2024-11-13 14:40:10|4403.5|4397.5|4405|4399|4406|4400|4403.5|4397.5|13
1731508820000|2024-11-13 14:40:20|4405.5|4399.5|4402.5|4396.5|4405.5|4399.5|4402.5|4396.5|4
1731508830000|2024-11-13 14:40:30|4403|4397|4405|4399|4405|4399|4403|4397|8
1731508840000|2024-11-13 14:40:40|4404.5|4398.5|4404.5|4398.5|4405|4399|4403|4397|9
1731508850000|2024-11-13 14:40:50|4404|4398|4405.5|4399.5|4407|4401|4403.5|4397.5|5
1731508860000|2024-11-13 14:41:00|4405|4399|4406|4400|4406.5|4400.5|4405|4399|4
1731508870000|2024-11-13 14:41:10|4406.5|4400.5|4405.5|4399.5|4407.5|4401.5|4404.5|4398.5|12
1731508880000|2024-11-13 14:41:20|4405|4399|4404.5|4398.5|4406|4400|4403.5|4397.5|9
1731508890000|2024-11-13 14:41:30|4405|4399|4406.5|4400.5|4406.5|4400.5|4404.5|4398.5|4
1731508900000|2024-11-13 14:41:40|4406|4400|4407.5|4401.5|4407.5|4401.5|4405.5|4399.5|2
1731508910000|2024-11-13 14:41:50|4408|4402|4409|4403|4409|4403|4407.5|4401.5|1
1731508920000|2024-11-13 14:42:00|4408.5|4402.5|4408|4402|4411|4405|4408|4402|13
1731508930000|2024-11-13 14:42:10|4408.5|4402.5|4410|4404|4410|4404|4407.5|4401.5|6
1731508940000|2024-11-13 14:42:20|4409.5|4403.5|4414|4408|4414|4408|4409.5|4403.5|19
1731508950000|2024-11-13 14:42:30|4414.5|4408.5|4414|4408|4415.5|4409.5|4414|4408|18
1731508960000|2024-11-13 14:42:40|4413.5|4407.5|4414|4408|4415.5|4409.5|4413.5|4407.5|11
1731508970000|2024-11-13 14:42:50|4413.5|4407.5|4413.5|4407.5|4415|4409|4413.5|4407.5|1
1731508980000|2024-11-13 14:43:00|4414|4408|4412.5|4406.5|4414|4408|4411.5|4405.5|6
1731508990000|2024-11-13 14:43:10|4413|4407|4411|4405|4414|4408|4410.5|4404.5|4
1731509000000|2024-11-13 14:43:20|4410.5|4404.5|4411|4405|4411|4405|4409|4403|17
1731509010000|2024-11-13 14:43:30|4411.5|4405.5|4410.5|4404.5|4411.5|4405.5|4410.5|4404.5|5
1731509020000|2024-11-13 14:43:40|4411|4405|4410|4404|4411|4405|4410|4404|2
1731509030000|2024-11-13 14:43:50|4409.5|4403.5|4408.5|4402.5|4409.5|4403.5|4408|4402|6
1731509040000|2024-11-13 14:44:00|4408|4402|4408|4402|4409.5|4403.5|4407.5|4401.5|16
1731509050000|2024-11-13 14:44:10|4408.5|4402.5|4409.5|4403.5|4410|4404|4408|4402|10
1731509060000|2024-11-13 14:44:20|4410|4404|4409.5|4403.5|4410.5|4404.5|4408.5|4402.5|15
1731509070000|2024-11-13 14:44:30|4408.5|4402.5|4409.5|4403.5|4409.5|4403.5|4408.5|4402.5|4
1731509080000|2024-11-13 14:44:40|4409|4403|4409.5|4403.5|4410.5|4404.5|4408.5|4402.5|22
1731509090000|2024-11-13 14:44:50|4409|4403|4409.5|4403.5|4409.5|4403.5|4409|4403|3
1731509100000|2024-11-13 14:45:00|4409|4403|4407|4401|4409|4403|4407|4401|13
1731509110000|2024-11-13 14:45:10|4406.5|4400.5|4404|4398|4407|4401|4403.5|4397.5|14
1731509120000|2024-11-13 14:45:20|4404.5|4398.5|4404|4398|4405|4399|4404|4398|11
1731509130000|2024-11-13 14:45:30|4403.5|4397.5|4402.5|4396.5|4403.5|4397.5|4402|4396|14
1731509140000|2024-11-13 14:45:40|4403|4397|4403.5|4397.5|4403.5|4397.5|4403|4397|4
1731509150000|2024-11-13 14:45:50|4403|4397|4403|4397|4403.5|4397.5|4402.5|4396.5|1
1731509160000|2024-11-13 14:46:00|4402.5|4396.5|4402|4396|4402.5|4396.5|4401|4395|16
1731509170000|2024-11-13 14:46:10|4402.5|4396.5|4400|4394|4402.5|4396.5|4399.5|4393.5|3
1731509180000|2024-11-13 14:46:20|4400.5|4394.5|4400|4394|4401|4395|4400|4394|8
1731509190000|2024-11-13 14:46:30|4401.5|4395.5|4401|4395|4401.5|4395.5|4399|4393|32
1731509200000|2024-11-13 14:46:40|4401.5|4395.5|4398.5|4392.5|4401.5|4395.5|4398|4392|7
1731509210000|2024-11-13 14:46:50|4398|4392|4394.5|4388.5|4398|4392|4394.5|4388.5|37
1731509220000|2024-11-13 14:47:00|4395|4389|4396|4390|4396|4390|4394|4388|32
1731509230000|2024-11-13 14:47:10|4396.5|4390.5|4400|4394|4400|4394|4396|4390|13
1731509240000|2024-11-13 14:47:20|4400.5|4394.5|4401|4395|4401|4395|4399.5|4393.5|19
1731509250000|2024-11-13 14:47:30|4401.5|4395.5|4401|4395|4401.5|4395.5|4401|4395|0
1731509260000|2024-11-13 14:47:40|4400.5|4394.5|4399.5|4393.5|4400.5|4394.5|4399|4393|4
1731509270000|2024-11-13 14:47:50|4399|4393|4399|4393|4400|4394|4399|4393|18
1731509280000|2024-11-13 14:48:00|4399.5|4393.5|4399|4393|4400|4394|4399|4393|12
1731509290000|2024-11-13 14:48:10|4398.5|4392.5|4400|4394|4400.5|4394.5|4397.5|4391.5|8
1731509300000|2024-11-13 14:48:20|4400.5|4394.5|4398|4392|4400.5|4394.5|4398|4392|3
1731509310000|2024-11-13 14:48:30|4398.5|4392.5|4397|4391|4398.5|4392.5|4397|4391|2
1731509320000|2024-11-13 14:48:40|4397.5|4391.5|4398|4392|4398|4392|4397|4391|1
1731509330000|2024-11-13 14:48:50|4398.5|4392.5|4398|4392|4398.5|4392.5|4398|4392|1
1731509340000|2024-11-13 14:49:00|4397.5|4391.5|4397.5|4391.5|4398|4392|4397.5|4391.5|0
1731509350000|2024-11-13 14:49:10|4396.5|4390.5|4397|4391|4398|4392|4396.5|4390.5|11
1731509360000|2024-11-13 14:49:20|4396.5|4390.5|4396|4390|4397|4391|4395.5|4389.5|2
1731509370000|2024-11-13 14:49:30|4397|4391|4398|4392|4398|4392|4395.5|4389.5|6
1731509380000|2024-11-13 14:49:40|4397.5|4391.5|4398|4392|4398|4392|4396.5|4390.5|4
1731509390000|2024-11-13 14:49:50|4398.5|4392.5|4398|4392|4398.5|4392.5|4396.5|4390.5|6
1731509400000|2024-11-13 14:50:00|4397.5|4391.5|4397.5|4391.5|4398|4392|4395.5|4389.5|6
1731509410000|2024-11-13 14:50:10|4397|4391|4398|4392|4398|4392|4396.5|4390.5|6
1731509420000|2024-11-13 14:50:20|4397.5|4391.5|4397.5|4391.5|4399.5|4393.5|4397.5|4391.5|10
1731509430000|2024-11-13 14:50:30|4396.5|4390.5|4395.5|4389.5|4396.5|4390.5|4394.5|4388.5|10
1731509440000|2024-11-13 14:50:40|4395|4389|4395.5|4389.5|4395.5|4389.5|4395|4389|0
1731509450000|2024-11-13 14:50:50|4396|4390|4395|4389|4396.5|4390.5|4395|4389|3
1731509460000|2024-11-13 14:51:00|4395.5|4389.5|4395|4389|4396.5|4390.5|4395|4389|2
1731509470000|2024-11-13 14:51:10|4394.5|4388.5|4395|4389|4395|4389|4394|4388|0
1731509480000|2024-11-13 14:51:20|4394.5|4388.5|4394|4388|4394.5|4388.5|4392.5|4386.5|1
1731509490000|2024-11-13 14:51:30|4394.5|4388.5|4395.5|4389.5|4396.5|4390.5|4394.5|4388.5|2
1731509500000|2024-11-13 14:51:40|4396|4390|4393|4387|4396|4390|4392.5|4386.5|13
1731509510000|2024-11-13 14:51:50|4393.5|4387.5|4391|4385|4394|4388|4391|4385|12
1731509520000|2024-11-13 14:52:00|4390.5|4384.5|4390|4384|4390.5|4384.5|4387|4381|19
1731509530000|2024-11-13 14:52:10|4389.5|4383.5|4390|4384|4390.5|4384.5|4389.5|4383.5|4
1731509540000|2024-11-13 14:52:20|4390.5|4384.5|4387|4381|4390.5|4384.5|4387|4381|14
1731509550000|2024-11-13 14:52:30|4387.5|4381.5|4387|4381|4387.5|4381.5|4387|4381|0
1731509560000|2024-11-13 14:52:40|4386.5|4380.5|4384|4378|4386.5|4380.5|4383.5|4377.5|33
1731509570000|2024-11-13 14:52:50|4383.5|4377.5|4382|4376|4383.5|4377.5|4381|4375|14
1731509580000|2024-11-13 14:53:00|4381.5|4375.5|4383|4377|4383.5|4377.5|4381|4375|18
1731509590000|2024-11-13 14:53:10|4383.5|4377.5|4384.5|4378.5|4385|4379|4382.5|4376.5|5
1731509600000|2024-11-13 14:53:20|4384|4378|4385|4379|4385.5|4379.5|4383|4377|6
1731509610000|2024-11-13 14:53:30|4384.5|4378.5|4385.5|4379.5|4387|4381|4384.5|4378.5|9
1731509620000|2024-11-13 14:53:40|4385|4379|4385|4379|4386|4380|4384.5|4378.5|3
1731509630000|2024-11-13 14:53:50|4384.5|4378.5|4383|4377|4384.5|4378.5|4380.5|4374.5|116
1731509640000|2024-11-13 14:54:00|4383.5|4377.5|4387|4381|4388|4382|4383.5|4377.5|45
1731509650000|2024-11-13 14:54:10|4386.5|4380.5|4385.5|4379.5|4387|4381|4385.5|4379.5|4
1731509660000|2024-11-13 14:54:20|4385|4379|4384.5|4378.5|4386|4380|4384.5|4378.5|11
1731509670000|2024-11-13 14:54:30|4385|4379|4385|4379|4385.5|4379.5|4384.5|4378.5|1
1731509680000|2024-11-13 14:54:40|4385.5|4379.5|4385|4379|4385.5|4379.5|4384.5|4378.5|0
1731509690000|2024-11-13 14:54:50|4384.5|4378.5|4383|4377|4384.5|4378.5|4382.5|4376.5|18
1731509700000|2024-11-13 14:55:00|4382.5|4376.5|4384|4378|4384.5|4378.5|4382|4376|12
1731509710000|2024-11-13 14:55:10|4383.5|4377.5|4382|4376|4384|4378|4381.5|4375.5|8
1731509720000|2024-11-13 14:55:20|4382.5|4376.5|4382.5|4376.5|4383.5|4377.5|4382|4376|2
1731509730000|2024-11-13 14:55:30|4382|4376|4382.5|4376.5|4383|4377|4381|4375|8
1731509740000|2024-11-13 14:55:40|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|4
1731509750000|2024-11-13 14:55:50|4383|4377|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|7
1731509760000|2024-11-13 14:56:00|4382|4376|4379.5|4373.5|4382|4376|4379.5|4373.5|18
1731509770000|2024-11-13 14:56:10|4380|4374|4382|4376|4382|4376|4380|4374|28
1731509780000|2024-11-13 14:56:20|4381.5|4375.5|4381.5|4375.5|4382|4376|4380.5|4374.5|14
1731509790000|2024-11-13 14:56:30|4381|4375|4380.5|4374.5|4381|4375|4380|4374|10
1731509800000|2024-11-13 14:56:40|4381|4375|4380.5|4374.5|4381.5|4375.5|4380|4374|5
1731509810000|2024-11-13 14:56:50|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|9
1731509820000|2024-11-13 14:57:00|4380|4374|4381|4375|4381|4375|4380|4374|6
1731509830000|2024-11-13 14:57:10|4381.5|4375.5|4383.5|4377.5|4383.5|4377.5|4380|4374|21
1731509840000|2024-11-13 14:57:20|4383|4377|4380|4374|4383.5|4377.5|4379.5|4373.5|12
1731509850000|2024-11-13 14:57:30|4379.5|4373.5|4378|4372|4379.5|4373.5|4377.5|4371.5|26
1731509860000|2024-11-13 14:57:40|4378.5|4372.5|4378.5|4372.5|4379|4373|4378|4372|11
1731509870000|2024-11-13 14:57:50|4378|4372|4379|4373|4380|4374|4377.5|4371.5|11
1731509880000|2024-11-13 14:58:00|4379.5|4373.5|4380.5|4374.5|4381|4375|4379.5|4373.5|17
1731509890000|2024-11-13 14:58:10|4381|4375|4382.5|4376.5|4383|4377|4380.5|4374.5|24
1731509900000|2024-11-13 14:58:20|4383|4377|4382.5|4376.5|4383|4377|4382.5|4376.5|1
1731509910000|2024-11-13 14:58:30|4383|4377|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|3
1731509920000|2024-11-13 14:58:40|4381.5|4375.5|4383|4377|4383|4377|4380.5|4374.5|43
1731509930000|2024-11-13 14:58:50|4383.5|4377.5|4383.5|4377.5|4384|4378|4383|4377|4
1731509940000|2024-11-13 14:59:00|4384|4378|4384|4378|4385|4379|4383|4377|14
1731509950000|2024-11-13 14:59:10|4383.5|4377.5|4383.5|4377.5|4384|4378|4383.5|4377.5|0
1731509960000|2024-11-13 14:59:20|4383|4377|4382|4376|4384|4378|4382|4376|20
1731509970000|2024-11-13 14:59:30|4381.5|4375.5|4381.5|4375.5|4382|4376|4381.5|4375.5|0
1731509980000|2024-11-13 14:59:40|4381|4375|4381.5|4375.5|4382|4376|4381|4375|1
1731509990000|2024-11-13 14:59:50|4381|4375|4382|4376|4382|4376|4380|4374|9
1731510000000|2024-11-13 15:00:00|4381.5|4375.5|4380|4374|4381.5|4375.5|4379|4373|9
1731510010000|2024-11-13 15:00:10|4380.5|4374.5|4380.5|4374.5|4382|4376|4380|4374|1
1731510020000|2024-11-13 15:00:20|4381|4375|4380|4374|4381|4375|4380|4374|11
1731510030000|2024-11-13 15:00:30|4380.5|4374.5|4380.5|4374.5|4381|4375|4380|4374|0
1731510040000|2024-11-13 15:00:40|4380|4374|4382.5|4376.5|4382.5|4376.5|4380|4374|2
1731510050000|2024-11-13 15:00:50|4383.5|4377.5|4382.5|4376.5|4384.5|4378.5|4382.5|4376.5|18
1731510060000|2024-11-13 15:01:00|4383|4377|4384|4378|4384|4378|4382.5|4376.5|0
1731510070000|2024-11-13 15:01:10|4384.5|4378.5|4386.5|4380.5|4387|4381|4384.5|4378.5|5
1731510080000|2024-11-13 15:01:20|4387|4381|4386|4380|4387.5|4381.5|4385.5|4379.5|3
1731510090000|2024-11-13 15:01:30|4385.5|4379.5|4385|4379|4386.5|4380.5|4385|4379|5
1731510100000|2024-11-13 15:01:40|4385.5|4379.5|4385|4379|4385.5|4379.5|4385|4379|1
1731510110000|2024-11-13 15:01:50|4385.5|4379.5|4384|4378|4386|4380|4384|4378|10
1731510120000|2024-11-13 15:02:00|4384.5|4378.5|4383|4377|4384.5|4378.5|4383|4377|9
1731510130000|2024-11-13 15:02:10|4383.5|4377.5|4384|4378|4384|4378|4383|4377|0
1731510140000|2024-11-13 15:02:20|4383.5|4377.5|4383|4377|4383.5|4377.5|4382|4376|22
1731510150000|2024-11-13 15:02:30|4382.5|4376.5|4382|4376|4382.5|4376.5|4382|4376|1
1731510160000|2024-11-13 15:02:40|4382.5|4376.5|4382|4376|4382.5|4376.5|4381.5|4375.5|10
1731510170000|2024-11-13 15:02:50|4381.5|4375.5|4382|4376|4382|4376|4379.5|4373.5|17
1731510180000|2024-11-13 15:03:00|4381.5|4375.5|4381|4375|4382|4376|4381|4375|12
1731510190000|2024-11-13 15:03:10|4380.5|4374.5|4381|4375|4381.5|4375.5|4380.5|4374.5|6
1731510200000|2024-11-13 15:03:20|4380.5|4374.5|4380.5|4374.5|4381|4375|4380.5|4374.5|0
1731510210000|2024-11-13 15:03:30|4380|4374|4381|4375|4381.5|4375.5|4380|4374|22
1731510220000|2024-11-13 15:03:40|4381.5|4375.5|4381|4375|4382.5|4376.5|4380.5|4374.5|13
1731510230000|2024-11-13 15:03:50|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380|4374|5
1731510240000|2024-11-13 15:04:00|4380|4374|4381|4375|4381.5|4375.5|4380|4374|16
1731510250000|2024-11-13 15:04:10|4381.5|4375.5|4383|4377|4383.5|4377.5|4381|4375|17
1731510260000|2024-11-13 15:04:20|4382.5|4376.5|4384|4378|4384.5|4378.5|4382.5|4376.5|5
1731510270000|2024-11-13 15:04:30|4383.5|4377.5|4379.5|4373.5|4384|4378|4379|4373|124
1731510280000|2024-11-13 15:04:40|4380|4374|4382|4376|4382|4376|4380|4374|14
1731510290000|2024-11-13 15:04:50|4381.5|4375.5|4382|4376|4382.5|4376.5|4381.5|4375.5|9
1731510300000|2024-11-13 15:05:00|4381.5|4375.5|4382|4376|4383.5|4377.5|4381.5|4375.5|24
1731510310000|2024-11-13 15:05:10|4382.5|4376.5|4380|4374|4382.5|4376.5|4380|4374|7
1731510320000|2024-11-13 15:05:20|4380.5|4374.5|4382|4376|4382|4376|4380|4374|9
1731510330000|2024-11-13 15:05:30|4381.5|4375.5|4382.5|4376.5|4382.5|4376.5|4381|4375|0
1731510340000|2024-11-13 15:05:40|4382|4376|4382.5|4376.5|4383|4377|4382|4376|0
1731510350000|2024-11-13 15:05:50|4382|4376|4383|4377|4384|4378|4380.5|4374.5|20
1731510360000|2024-11-13 15:06:00|4382.5|4376.5|4381|4375|4382.5|4376.5|4381|4375|2
1731510370000|2024-11-13 15:06:10|4380.5|4374.5|4379|4373|4380.5|4374.5|4379|4373|6
1731510380000|2024-11-13 15:06:20|4379.5|4373.5|4378|4372|4379.5|4373.5|4377.5|4371.5|16
1731510390000|2024-11-13 15:06:30|4377.5|4371.5|4377|4371|4378.5|4372.5|4377|4371|2
1731510400000|2024-11-13 15:06:40|4377.5|4371.5|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|6
1731510410000|2024-11-13 15:06:50|4376|4370|4376|4370|4376.5|4370.5|4376|4370|7
1731510420000|2024-11-13 15:07:00|4375.5|4369.5|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|9
1731510430000|2024-11-13 15:07:10|4374|4368|4373.5|4367.5|4374|4368|4372.5|4366.5|17
1731510440000|2024-11-13 15:07:20|4373|4367|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|3
1731510450000|2024-11-13 15:07:30|4374|4368|4375.5|4369.5|4375.5|4369.5|4374|4368|10
1731510460000|2024-11-13 15:07:40|4376|4370|4377.5|4371.5|4377.5|4371.5|4376|4370|6
1731510470000|2024-11-13 15:07:50|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|5
1731510480000|2024-11-13 15:08:00|4376|4370|4378.5|4372.5|4379|4373|4376|4370|10
1731510490000|2024-11-13 15:08:10|4379|4373|4380|4374|4381|4375|4379|4373|9
1731510500000|2024-11-13 15:08:20|4379.5|4373.5|4381.5|4375.5|4381.5|4375.5|4379.5|4373.5|9
1731510510000|2024-11-13 15:08:30|4382|4376|4382.5|4376.5|4383.5|4377.5|4382|4376|13
1731510520000|2024-11-13 15:08:40|4383|4377|4384|4378|4384|4378|4383|4377|10
1731510530000|2024-11-13 15:08:50|4384.5|4378.5|4382.5|4376.5|4384.5|4378.5|4382.5|4376.5|8
1731510540000|2024-11-13 15:09:00|4381.5|4375.5|4380.5|4374.5|4381.5|4375.5|4380|4374|6
1731510550000|2024-11-13 15:09:10|4380|4374|4379|4373|4380|4374|4378.5|4372.5|2
1731510560000|2024-11-13 15:09:20|4380.5|4374.5|4379.5|4373.5|4380.5|4374.5|4379|4373|2
1731510570000|2024-11-13 15:09:30|4379|4373|4380.5|4374.5|4381|4375|4379|4373|2
1731510580000|2024-11-13 15:09:40|4381|4375|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|15
1731510590000|2024-11-13 15:09:50|4382|4376|4384.5|4378.5|4384.5|4378.5|4381.5|4375.5|25
1731510600000|2024-11-13 15:10:00|4385|4379|4387|4381|4387.5|4381.5|4382.5|4376.5|54
1731510610000|2024-11-13 15:10:10|4386.5|4380.5|4387.5|4381.5|4388|4382|4386|4380|13
1731510620000|2024-11-13 15:10:20|4387|4381|4389|4383|4389.5|4383.5|4387|4381|24
1731510630000|2024-11-13 15:10:30|4388.5|4382.5|4387.5|4381.5|4388.5|4382.5|4386.5|4380.5|1
1731510640000|2024-11-13 15:10:40|4388|4382|4386.5|4380.5|4388|4382|4386|4380|1
1731510650000|2024-11-13 15:10:50|4387|4381|4387|4381|4388|4382|4386.5|4380.5|26
1731510660000|2024-11-13 15:11:00|4386.5|4380.5|4388.5|4382.5|4388.5|4382.5|4386.5|4380.5|15
1731510670000|2024-11-13 15:11:10|4389|4383|4388.5|4382.5|4389|4383|4388.5|4382.5|8
1731510680000|2024-11-13 15:11:20|4388|4382|4389|4383|4389.5|4383.5|4388|4382|14
1731510690000|2024-11-13 15:11:30|4388.5|4382.5|4386.5|4380.5|4389|4383|4385.5|4379.5|56
1731510700000|2024-11-13 15:11:40|4386|4380|4385|4379|4386.5|4380.5|4383.5|4377.5|10
1731510710000|2024-11-13 15:11:50|4384.5|4378.5|4385|4379|4386|4380|4384.5|4378.5|8
1731510720000|2024-11-13 15:12:00|4385.5|4379.5|4385.5|4379.5|4386.5|4380.5|4385|4379|15
1731510730000|2024-11-13 15:12:10|4386.5|4380.5|4387|4381|4388|4382|4386|4380|12
1731510740000|2024-11-13 15:12:20|4387.5|4381.5|4386.5|4380.5|4388|4382|4386.5|4380.5|3
1731510750000|2024-11-13 15:12:30|4387|4381|4384.5|4378.5|4387|4381|4384.5|4378.5|8
1731510760000|2024-11-13 15:12:40|4386|4380|4385.5|4379.5|4386.5|4380.5|4385.5|4379.5|13
1731510770000|2024-11-13 15:12:50|4384.5|4378.5|4384.5|4378.5|4385.5|4379.5|4384|4378|1
1731510780000|2024-11-13 15:13:00|4385|4379|4384|4378|4385.5|4379.5|4383.5|4377.5|0
1731510790000|2024-11-13 15:13:10|4384.5|4378.5|4384|4378|4384.5|4378.5|4384|4378|0
1731510800000|2024-11-13 15:13:20|4384.5|4378.5|4384|4378|4384.5|4378.5|4384|4378|0
1731510810000|2024-11-13 15:13:30|4383.5|4377.5|4385|4379|4385|4379|4383|4377|0
1731510820000|2024-11-13 15:13:40|4385.5|4379.5|4385|4379|4385.5|4379.5|4384.5|4378.5|7
1731510830000|2024-11-13 15:13:50|4384.5|4378.5|4385|4379|4385.5|4379.5|4384.5|4378.5|2
1731510840000|2024-11-13 15:14:00|4384.5|4378.5|4385|4379|4385|4379|4384.5|4378.5|0
1731510850000|2024-11-13 15:14:10|4385.5|4379.5|4386|4380|4386.5|4380.5|4385.5|4379.5|6
1731510860000|2024-11-13 15:14:20|4385.5|4379.5|4386|4380|4387|4381|4385.5|4379.5|8
1731510870000|2024-11-13 15:14:30|4386.5|4380.5|4386|4380|4387.5|4381.5|4386|4380|3
1731510880000|2024-11-13 15:14:40|4385.5|4379.5|4386|4380|4386|4380|4385|4379|0
1731510890000|2024-11-13 15:14:50|4386.5|4380.5|4388|4382|4388.5|4382.5|4386.5|4380.5|2
1731510900000|2024-11-13 15:15:00|4388.5|4382.5|4388|4382|4389.5|4383.5|4388|4382|10
1731510910000|2024-11-13 15:15:10|4388.5|4382.5|4389|4383|4390|4384|4388.5|4382.5|4
1731510920000|2024-11-13 15:15:20|4390|4384|4391|4385|4391.5|4385.5|4390|4384|18
1731510930000|2024-11-13 15:15:30|4390.5|4384.5|4392|4386|4392.5|4386.5|4390.5|4384.5|6
1731510940000|2024-11-13 15:15:40|4392.5|4386.5|4392|4386|4392.5|4386.5|4391.5|4385.5|0
1731510950000|2024-11-13 15:15:50|4392.5|4386.5|4392|4386|4393.5|4387.5|4392|4386|21
1731510960000|2024-11-13 15:16:00|4392.5|4386.5|4393|4387|4393|4387|4392|4386|0
1731510970000|2024-11-13 15:16:10|4392.5|4386.5|4393|4387|4393|4387|4392|4386|0
1731510980000|2024-11-13 15:16:20|4392.5|4386.5|4392|4386|4392.5|4386.5|4390.5|4384.5|15
1731510990000|2024-11-13 15:16:30|4392.5|4386.5|4391|4385|4392.5|4386.5|4391|4385|0
1731511000000|2024-11-13 15:16:40|4390.5|4384.5|4392|4386|4392|4386|4390.5|4384.5|1
1731511010000|2024-11-13 15:16:50|4391.5|4385.5|4391|4385|4391.5|4385.5|4390.5|4384.5|3
1731511020000|2024-11-13 15:17:00|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|4391|4385|0
1731511030000|2024-11-13 15:17:10|4392.5|4386.5|4394|4388|4394|4388|4392.5|4386.5|5
1731511040000|2024-11-13 15:17:20|4395|4389|4394|4388|4395|4389|4394|4388|2
1731511050000|2024-11-13 15:17:30|4393.5|4387.5|4393.5|4387.5|4394.5|4388.5|4393|4387|0
1731511060000|2024-11-13 15:17:40|4394.5|4388.5|4394|4388|4394.5|4388.5|4394|4388|12
1731511070000|2024-11-13 15:17:50|4393.5|4387.5|4393|4387|4393.5|4387.5|4392.5|4386.5|7
1731511080000|2024-11-13 15:18:00|4392.5|4386.5|4391|4385|4392.5|4386.5|4390.5|4384.5|1
1731511090000|2024-11-13 15:18:10|4390.5|4384.5|4391|4385|4392|4386|4390.5|4384.5|4
1731511100000|2024-11-13 15:18:20|4391.5|4385.5|4391|4385|4392|4386|4391|4385|2
1731511110000|2024-11-13 15:18:30|4391.5|4385.5|4391|4385|4391.5|4385.5|4391|4385|0
1731511120000|2024-11-13 15:18:40|4391.5|4385.5|4390|4384|4392|4386|4389|4383|3
1731511130000|2024-11-13 15:18:50|4390.5|4384.5|4390|4384|4390.5|4384.5|4389.5|4383.5|1
1731511140000|2024-11-13 15:19:00|4390.5|4384.5|4390|4384|4391|4385|4390|4384|3
1731511150000|2024-11-13 15:19:10|4389.5|4383.5|4390|4384|4390|4384|4389.5|4383.5|0
1731511160000|2024-11-13 15:19:20|4390.5|4384.5|4390|4384|4391|4385|4390|4384|1
1731511170000|2024-11-13 15:19:30|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|0
1731511180000|2024-11-13 15:19:40|4389|4383|4389|4383|4389.5|4383.5|4387.5|4381.5|12
1731511190000|2024-11-13 15:19:50|4388.5|4382.5|4389|4383|4389|4383|4387.5|4381.5|0
1731511200000|2024-11-13 15:20:00|4388.5|4382.5|4389|4383|4389|4383|4388.5|4382.5|0
1731511210000|2024-11-13 15:20:10|4389.5|4383.5|4389|4383|4390|4384|4388.5|4382.5|2
1731511220000|2024-11-13 15:20:20|4389.5|4383.5|4390|4384|4390|4384|4389.5|4383.5|0
1731511230000|2024-11-13 15:20:30|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|4390|4384|0
1731511240000|2024-11-13 15:20:40|4390|4384|4390|4384|4390|4384|4389.5|4383.5|0
1731511250000|2024-11-13 15:20:50|4389.5|4383.5|4390|4384|4390|4384|4389|4383|2
1731511260000|2024-11-13 15:21:00|4389.5|4383.5|4387.5|4381.5|4389.5|4383.5|4387.5|4381.5|4
1731511270000|2024-11-13 15:21:10|4387|4381|4388|4382|4388|4382|4386|4380|15
1731511280000|2024-11-13 15:21:20|4388.5|4382.5|4387.5|4381.5|4388.5|4382.5|4387.5|4381.5|0
1731511290000|2024-11-13 15:21:30|4387|4381|4387|4381|4387|4381|4386.5|4380.5|5
1731511300000|2024-11-13 15:21:40|4387.5|4381.5|4388|4382|4388|4382|4387.5|4381.5|0
1731511310000|2024-11-13 15:21:50|4388.5|4382.5|4388.5|4382.5|4389|4383|4388.5|4382.5|0
1731511320000|2024-11-13 15:22:00|4388|4382|4388|4382|4388.5|4382.5|4387.5|4381.5|1
1731511330000|2024-11-13 15:22:10|4388.5|4382.5|4388|4382|4389|4383|4387.5|4381.5|0
1731511340000|2024-11-13 15:22:20|4387.5|4381.5|4386.5|4380.5|4387.5|4381.5|4386.5|4380.5|0
1731511350000|2024-11-13 15:22:30|4386|4380|4386.5|4380.5|4386.5|4380.5|4386|4380|3
1731511360000|2024-11-13 15:22:40|4386|4380|4387.5|4381.5|4387.5|4381.5|4386|4380|4
1731511370000|2024-11-13 15:22:50|4387|4381|4388.5|4382.5|4389.5|4383.5|4386.5|4380.5|13
1731511380000|2024-11-13 15:23:00|4388|4382|4388|4382|4390|4384|4387.5|4381.5|12
1731511390000|2024-11-13 15:23:10|4387.5|4381.5|4388|4382|4388|4382|4387.5|4381.5|1
1731511400000|2024-11-13 15:23:20|4387.5|4381.5|4388.5|4382.5|4388.5|4382.5|4387|4381|4
1731511410000|2024-11-13 15:23:30|4389.5|4383.5|4390|4384|4390|4384|4388|4382|9
1731511420000|2024-11-13 15:23:40|4390.5|4384.5|4390.5|4384.5|4391.5|4385.5|4389.5|4383.5|9
1731511430000|2024-11-13 15:23:50|4390|4384|4390.5|4384.5|4391|4385|4389.5|4383.5|0
1731511440000|2024-11-13 15:24:00|4390|4384|4392|4386|4392|4386|4389.5|4383.5|1
1731511450000|2024-11-13 15:24:10|4392.5|4386.5|4391|4385|4393|4387|4390.5|4384.5|14
1731511460000|2024-11-13 15:24:20|4390.5|4384.5|4389.5|4383.5|4390.5|4384.5|4388.5|4382.5|1
1731511470000|2024-11-13 15:24:30|4390|4384|4392.5|4386.5|4393|4387|4390|4384|8
1731511480000|2024-11-13 15:24:40|4392|4386|4392|4386|4392|4386|4391.5|4385.5|0
1731511490000|2024-11-13 15:24:50|4391.5|4385.5|4393|4387|4393|4387|4391.5|4385.5|0
1731511500000|2024-11-13 15:25:00|4392|4386|4392|4386|4392.5|4386.5|4391.5|4385.5|1
1731511510000|2024-11-13 15:25:10|4391.5|4385.5|4390|4384|4391.5|4385.5|4390|4384|12
1731511520000|2024-11-13 15:25:20|4389.5|4383.5|4390|4384|4390|4384|4389|4383|8
1731511530000|2024-11-13 15:25:30|4389.5|4383.5|4388|4382|4389.5|4383.5|4388|4382|7
1731511540000|2024-11-13 15:25:40|4388.5|4382.5|4390.5|4384.5|4390.5|4384.5|4387.5|4381.5|24
1731511550000|2024-11-13 15:25:50|4391|4385|4392|4386|4392.5|4386.5|4391|4385|5
1731511560000|2024-11-13 15:26:00|4392.5|4386.5|4393|4387|4393|4387|4392|4386|2
1731511570000|2024-11-13 15:26:10|4393.5|4387.5|4391.5|4385.5|4393.5|4387.5|4391.5|4385.5|5
1731511580000|2024-11-13 15:26:20|4392|4386|4392|4386|4392|4386|4392|4386|0
1731511590000|2024-11-13 15:26:30|4392.5|4386.5|4393.5|4387.5|4393.5|4387.5|4392.5|4386.5|1
1731511600000|2024-11-13 15:26:40|4393|4387|4389|4383|4393|4387|4389|4383|16
1731511620000|2024-11-13 15:27:00|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4388.5|4382.5|8
1731511630000|2024-11-13 15:27:10|4390|4384|4390|4384|4390|4384|4390|4384|3
1731511640000|2024-11-13 15:27:20|4390.5|4384.5|4390|4384|4391.5|4385.5|4390|4384|1
1731511650000|2024-11-13 15:27:30|4390.5|4384.5|4391|4385|4391|4385|4390|4384|1
1731511660000|2024-11-13 15:27:40|4390.5|4384.5|4389.5|4383.5|4390.5|4384.5|4389.5|4383.5|1
1731511670000|2024-11-13 15:27:50|4390|4384|4389|4383|4390|4384|4388|4382|5
1731511680000|2024-11-13 15:28:00|4388.5|4382.5|4389|4383|4390|4384|4388|4382|5
1731511690000|2024-11-13 15:28:10|4389.5|4383.5|4388|4382|4389.5|4383.5|4388|4382|0
1731511700000|2024-11-13 15:28:20|4387.5|4381.5|4389|4383|4389.5|4383.5|4387.5|4381.5|0
1731511710000|2024-11-13 15:28:30|4389.5|4383.5|4389|4383|4389.5|4383.5|4389|4383|0
1731511720000|2024-11-13 15:28:40|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389|4383|1
1731511730000|2024-11-13 15:28:50|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|3
1731511740000|2024-11-13 15:29:00|4388|4382|4389|4383|4389|4383|4387.5|4381.5|9
1731511750000|2024-11-13 15:29:10|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|4388|4382|1
1731511760000|2024-11-13 15:29:20|4389|4383|4390|4384|4390|4384|4389|4383|0
1731511770000|2024-11-13 15:29:30|4390.5|4384.5|4389|4383|4390.5|4384.5|4389|4383|1
1731511780000|2024-11-13 15:29:40|4388.5|4382.5|4387.5|4381.5|4389|4383|4386|4380|4
1731511790000|2024-11-13 15:29:50|4387|4381|4386.5|4380.5|4387|4381|4386|4380|3
1731511800000|2024-11-13 15:30:00|4386|4380|4387|4381|4387|4381|4385|4379|3
1731511810000|2024-11-13 15:30:10|4386.5|4380.5|4386.5|4380.5|4387|4381|4386|4380|1
1731511820000|2024-11-13 15:30:20|4387|4381|4386|4380|4387.5|4381.5|4386|4380|0
1731511830000|2024-11-13 15:30:30|4386.5|4380.5|4389|4383|4389.5|4383.5|4386.5|4380.5|11
1731511840000|2024-11-13 15:30:40|4389.5|4383.5|4391|4385|4391|4385|4389|4383|10
1731511850000|2024-11-13 15:30:50|4391.5|4385.5|4390|4384|4392.5|4386.5|4390|4384|7
1731511860000|2024-11-13 15:31:00|4389.5|4383.5|4389|4383|4390|4384|4388.5|4382.5|1
1731511870000|2024-11-13 15:31:10|4389.5|4383.5|4391|4385|4392|4386|4389.5|4383.5|6
1731511880000|2024-11-13 15:31:20|4391.5|4385.5|4391|4385|4392|4386|4391|4385|0
1731511890000|2024-11-13 15:31:30|4391.5|4385.5|4390|4384|4392|4386|4389|4383|6
1731511900000|2024-11-13 15:31:40|4390.5|4384.5|4390|4384|4390.5|4384.5|4389.5|4383.5|11
1731511910000|2024-11-13 15:31:50|4389.5|4383.5|4390|4384|4390|4384|4389|4383|2
1731511920000|2024-11-13 15:32:00|4389.5|4383.5|4390|4384|4391|4385|4389.5|4383.5|6
1731511930000|2024-11-13 15:32:10|4389.5|4383.5|4388.5|4382.5|4390|4384|4388.5|4382.5|0
1731511940000|2024-11-13 15:32:20|4389|4383|4388|4382|4389|4383|4388|4382|3
1731511950000|2024-11-13 15:32:30|4388.5|4382.5|4390.5|4384.5|4390.5|4384.5|4388.5|4382.5|1
1731511960000|2024-11-13 15:32:40|4390|4384|4391.5|4385.5|4392|4386|4390|4384|0
1731511970000|2024-11-13 15:32:50|4391|4385|4394|4388|4394.5|4388.5|4391|4385|9
1731511980000|2024-11-13 15:33:00|4393.5|4387.5|4391.5|4385.5|4394|4388|4391.5|4385.5|0
1731511990000|2024-11-13 15:33:10|4392|4386|4392.5|4386.5|4393|4387|4391.5|4385.5|11
1731512000000|2024-11-13 15:33:20|4392|4386|4392|4386|4393|4387|4392|4386|2
1731512010000|2024-11-13 15:33:30|4392.5|4386.5|4390.5|4384.5|4392.5|4386.5|4390.5|4384.5|3
1731512020000|2024-11-13 15:33:40|4391|4385|4391.5|4385.5|4391.5|4385.5|4391|4385|0
1731512030000|2024-11-13 15:33:50|4391|4385|4392.5|4386.5|4393|4387|4391|4385|4
1731512040000|2024-11-13 15:34:00|4393|4387|4393|4387|4393.5|4387.5|4392.5|4386.5|2
1731512050000|2024-11-13 15:34:10|4392.5|4386.5|4393|4387|4393.5|4387.5|4392.5|4386.5|0
1731512060000|2024-11-13 15:34:20|4392.5|4386.5|4392|4386|4393.5|4387.5|4392|4386|3
1731512070000|2024-11-13 15:34:30|4392.5|4386.5|4391.5|4385.5|4393|4387|4391.5|4385.5|1
1731512080000|2024-11-13 15:34:40|4392|4386|4390|4384|4392|4386|4390|4384|10
1731512090000|2024-11-13 15:34:50|4389.5|4383.5|4389|4383|4390|4384|4389|4383|0
1731512100000|2024-11-13 15:35:00|4388.5|4382.5|4388|4382|4389|4383|4388|4382|1
1731512110000|2024-11-13 15:35:10|4387.5|4381.5|4387|4381|4387.5|4381.5|4387|4381|0
1731512120000|2024-11-13 15:35:20|4387.5|4381.5|4389|4383|4389.5|4383.5|4387|4381|9
1731512130000|2024-11-13 15:35:30|4388.5|4382.5|4388|4382|4389.5|4383.5|4388|4382|14
1731512140000|2024-11-13 15:35:40|4388.5|4382.5|4389|4383|4389|4383|4388.5|4382.5|0
1731512150000|2024-11-13 15:35:50|4388.5|4382.5|4389.5|4383.5|4389.5|4383.5|4388|4382|0
1731512160000|2024-11-13 15:36:00|4390|4384|4390.5|4384.5|4391|4385|4389.5|4383.5|2
1731512170000|2024-11-13 15:36:10|4391|4385|4393.5|4387.5|4394|4388|4391|4385|1
1731512180000|2024-11-13 15:36:20|4394|4388|4394.5|4388.5|4396|4390|4394|4388|5
1731512190000|2024-11-13 15:36:30|4394|4388|4395|4389|4395|4389|4393.5|4387.5|4
1731512200000|2024-11-13 15:36:40|4394.5|4388.5|4394.5|4388.5|4394.5|4388.5|4394|4388|0
1731512210000|2024-11-13 15:36:50|4395|4389|4394|4388|4395|4389|4394|4388|3
1731512220000|2024-11-13 15:37:00|4393.5|4387.5|4393|4387|4393.5|4387.5|4392.5|4386.5|8
1731512230000|2024-11-13 15:37:10|4393.5|4387.5|4394|4388|4394.5|4388.5|4393.5|4387.5|2
1731512240000|2024-11-13 15:37:20|4393.5|4387.5|4393|4387|4394.5|4388.5|4393|4387|3
1731512250000|2024-11-13 15:37:30|4393.5|4387.5|4393|4387|4394|4388|4393|4387|0
1731512260000|2024-11-13 15:37:40|4393.5|4387.5|4392|4386|4394|4388|4392|4386|3
1731512270000|2024-11-13 15:37:50|4392.5|4386.5|4391|4385|4393|4387|4391|4385|2
1731512280000|2024-11-13 15:38:00|4390.5|4384.5|4392|4386|4392|4386|4390.5|4384.5|0
1731512290000|2024-11-13 15:38:10|4391.5|4385.5|4391|4385|4391.5|4385.5|4390.5|4384.5|0
1731512300000|2024-11-13 15:38:20|4391.5|4385.5|4391|4385|4392|4386|4391|4385|1
1731512310000|2024-11-13 15:38:30|4391.5|4385.5|4393|4387|4393|4387|4391.5|4385.5|0
1731512320000|2024-11-13 15:38:40|4392.5|4386.5|4391|4385|4393|4387|4391|4385|2
1731512330000|2024-11-13 15:38:50|4391.5|4385.5|4391.5|4385.5|4392.5|4386.5|4391.5|4385.5|14
1731512340000|2024-11-13 15:39:00|4392|4386|4392|4386|4392.5|4386.5|4392|4386|3
1731512350000|2024-11-13 15:39:10|4391.5|4385.5|4391|4385|4392|4386|4390.5|4384.5|0
1731512360000|2024-11-13 15:39:20|4391.5|4385.5|4391|4385|4392.5|4386.5|4390.5|4384.5|17
1731512370000|2024-11-13 15:39:30|4390.5|4384.5|4390|4384|4390.5|4384.5|4389.5|4383.5|0
1731512380000|2024-11-13 15:39:40|4390.5|4384.5|4389.5|4383.5|4390.5|4384.5|4389.5|4383.5|2
1731512390000|2024-11-13 15:39:50|4389|4383|4389|4383|4389|4383|4388.5|4382.5|4
1731512400000|2024-11-13 15:40:00|4388.5|4382.5|4389|4383|4389|4383|4388|4382|1
1731512410000|2024-11-13 15:40:10|4388.5|4382.5|4387|4381|4388.5|4382.5|4387|4381|2
1731512420000|2024-11-13 15:40:20|4387.5|4381.5|4388|4382|4388.5|4382.5|4386|4380|6
1731512430000|2024-11-13 15:40:30|4387.5|4381.5|4387|4381|4387.5|4381.5|4386.5|4380.5|0
1731512440000|2024-11-13 15:40:40|4387.5|4381.5|4383|4377|4387.5|4381.5|4383|4377|4
1731512450000|2024-11-13 15:40:50|4382.5|4376.5|4382|4376|4382.5|4376.5|4382|4376|3
1731512460000|2024-11-13 15:41:00|4382.5|4376.5|4383|4377|4383.5|4377.5|4381.5|4375.5|12
1731512470000|2024-11-13 15:41:10|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382|4376|6
1731512480000|2024-11-13 15:41:20|4383|4377|4385|4379|4385|4379|4383|4377|6
1731512490000|2024-11-13 15:41:30|4384.5|4378.5|4382.5|4376.5|4384.5|4378.5|4380.5|4374.5|15
1731512500000|2024-11-13 15:41:40|4382|4376|4383|4377|4383|4377|4381.5|4375.5|0
1731512510000|2024-11-13 15:41:50|4383.5|4377.5|4386.5|4380.5|4386.5|4380.5|4383.5|4377.5|0
1731512520000|2024-11-13 15:42:00|4387|4381|4387.5|4381.5|4387.5|4381.5|4385.5|4379.5|15
1731512530000|2024-11-13 15:42:10|4387|4381|4390.5|4384.5|4390.5|4384.5|4387|4381|13
1731512540000|2024-11-13 15:42:20|4391|4385|4389.5|4383.5|4391.5|4385.5|4389.5|4383.5|10
1731512550000|2024-11-13 15:42:30|4390|4384|4390|4384|4391.5|4385.5|4389.5|4383.5|3
1731512560000|2024-11-13 15:42:40|4390.5|4384.5|4391|4385|4391.5|4385.5|4390.5|4384.5|1
1731512570000|2024-11-13 15:42:50|4390.5|4384.5|4391|4385|4391|4385|4390|4384|1
1731512580000|2024-11-13 15:43:00|4391.5|4385.5|4391|4385|4392|4386|4390.5|4384.5|7
1731512590000|2024-11-13 15:43:10|4391.5|4385.5|4391|4385|4392|4386|4391|4385|0
1731512600000|2024-11-13 15:43:20|4391.5|4385.5|4392|4386|4392|4386|4391|4385|0
1731512610000|2024-11-13 15:43:30|4392.5|4386.5|4390|4384|4392.5|4386.5|4390|4384|2
1731512620000|2024-11-13 15:43:40|4390.5|4384.5|4391|4385|4391|4385|4390.5|4384.5|0
1731512630000|2024-11-13 15:43:50|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|4390|4384|2
1731512640000|2024-11-13 15:44:00|4390|4384|4390.5|4384.5|4390.5|4384.5|4390|4384|0
1731512650000|2024-11-13 15:44:10|4390|4384|4390.5|4384.5|4390.5|4384.5|4389.5|4383.5|14
1731512660000|2024-11-13 15:44:20|4390|4384|4390.5|4384.5|4390.5|4384.5|4390|4384|1
1731512670000|2024-11-13 15:44:30|4391|4385|4390|4384|4391|4385|4390|4384|8
1731512680000|2024-11-13 15:44:40|4390.5|4384.5|4390.5|4384.5|4391|4385|4390|4384|5
1731512690000|2024-11-13 15:44:50|4390|4384|4390.5|4384.5|4390.5|4384.5|4389.5|4383.5|7
1731512700000|2024-11-13 15:45:00|4390|4384|4390.5|4384.5|4390.5|4384.5|4390|4384|0
1731512710000|2024-11-13 15:45:10|4390|4384|4387.5|4381.5|4390|4384|4387.5|4381.5|10
1731512720000|2024-11-13 15:45:20|4388|4382|4387.5|4381.5|4388.5|4382.5|4387.5|4381.5|3
1731512730000|2024-11-13 15:45:30|4387|4381|4387.5|4381.5|4388|4382|4386.5|4380.5|11
1731512740000|2024-11-13 15:45:40|4388|4382|4387.5|4381.5|4389|4383|4387.5|4381.5|9
1731512750000|2024-11-13 15:45:50|4387|4381|4387.5|4381.5|4387.5|4381.5|4387|4381|0
1731512760000|2024-11-13 15:46:00|4388|4382|4389|4383|4389|4383|4387.5|4381.5|4
1731512770000|2024-11-13 15:46:10|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|4389.5|4383.5|0
1731512780000|2024-11-13 15:46:20|4389|4383|4387.5|4381.5|4389|4383|4387.5|4381.5|7
1731512790000|2024-11-13 15:46:30|4387|4381|4387.5|4381.5|4387.5|4381.5|4387|4381|0
1731512800000|2024-11-13 15:46:40|4387|4381|4387|4381|4387.5|4381.5|4387|4381|4
1731512810000|2024-11-13 15:46:50|4386.5|4380.5|4387.5|4381.5|4387.5|4381.5|4386.5|4380.5|8
1731512820000|2024-11-13 15:47:00|4388|4382|4388.5|4382.5|4388.5|4382.5|4388|4382|0
1731512830000|2024-11-13 15:47:10|4389|4383|4390.5|4384.5|4390.5|4384.5|4389|4383|8
1731512840000|2024-11-13 15:47:20|4391|4385|4389.5|4383.5|4391.5|4385.5|4389.5|4383.5|9
1731512850000|2024-11-13 15:47:30|4389|4383|4388.5|4382.5|4389.5|4383.5|4388.5|4382.5|0
1731512860000|2024-11-13 15:47:40|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4386.5|4380.5|6
1731512870000|2024-11-13 15:47:50|4387|4381|4387.5|4381.5|4387.5|4381.5|4386.5|4380.5|4
1731512880000|2024-11-13 15:48:00|4388|4382|4387.5|4381.5|4388|4382|4387.5|4381.5|1
1731512890000|2024-11-13 15:48:10|4388|4382|4387.5|4381.5|4388.5|4382.5|4387.5|4381.5|0
1731512900000|2024-11-13 15:48:20|4386.5|4380.5|4386.5|4380.5|4386.5|4380.5|4385.5|4379.5|1
1731512910000|2024-11-13 15:48:30|4387|4381|4387.5|4381.5|4387.5|4381.5|4386.5|4380.5|0
1731512920000|2024-11-13 15:48:40|4387|4381|4387.5|4381.5|4387.5|4381.5|4387|4381|0
1731512930000|2024-11-13 15:48:50|4387|4381|4385.5|4379.5|4387.5|4381.5|4385|4379|2
1731512940000|2024-11-13 15:49:00|4385|4379|4383.5|4377.5|4385.5|4379.5|4383.5|4377.5|3
1731512950000|2024-11-13 15:49:10|4384|4378|4384.5|4378.5|4385.5|4379.5|4384|4378|0
1731512960000|2024-11-13 15:49:20|4385|4379|4384|4378|4385|4379|4383.5|4377.5|7
1731512970000|2024-11-13 15:49:30|4384.5|4378.5|4385|4379|4385|4379|4384|4378|0
1731512980000|2024-11-13 15:49:40|4385.5|4379.5|4384.5|4378.5|4385.5|4379.5|4384.5|4378.5|0
1731512990000|2024-11-13 15:49:50|4385|4379|4384.5|4378.5|4385|4379|4384.5|4378.5|0
1731513000000|2024-11-13 15:50:00|4385|4379|4384|4378|4385|4379|4383.5|4377.5|4
1731513010000|2024-11-13 15:50:10|4384.5|4378.5|4385.5|4379.5|4386.5|4380.5|4384.5|4378.5|2
1731513020000|2024-11-13 15:50:20|4385|4379|4385.5|4379.5|4385.5|4379.5|4384.5|4378.5|2
1731513030000|2024-11-13 15:50:30|4385|4379|4385.5|4379.5|4386|4380|4384.5|4378.5|7
1731513040000|2024-11-13 15:50:40|4386|4380|4385.5|4379.5|4386|4380|4385.5|4379.5|0
1731513050000|2024-11-13 15:50:50|4385|4379|4385|4379|4385.5|4379.5|4384.5|4378.5|8
1731513060000|2024-11-13 15:51:00|4384.5|4378.5|4384.5|4378.5|4385|4379|4384|4378|3
1731513070000|2024-11-13 15:51:10|4385|4379|4385|4379|4385.5|4379.5|4384.5|4378.5|1
1731513080000|2024-11-13 15:51:20|4384.5|4378.5|4385.5|4379.5|4385.5|4379.5|4384.5|4378.5|0
1731513090000|2024-11-13 15:51:30|4385|4379|4385|4379|4385.5|4379.5|4384.5|4378.5|0
1731513100000|2024-11-13 15:51:40|4384.5|4378.5|4384.5|4378.5|4385|4379|4384.5|4378.5|0
1731513110000|2024-11-13 15:51:50|4383.5|4377.5|4383|4377|4383.5|4377.5|4382.5|4376.5|6
1731513120000|2024-11-13 15:52:00|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382|4376|5
1731513130000|2024-11-13 15:52:10|4383|4377|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|0
1731513140000|2024-11-13 15:52:20|4382|4376|4383.5|4377.5|4383.5|4377.5|4382|4376|4
1731513150000|2024-11-13 15:52:30|4383|4377|4380.5|4374.5|4383|4377|4380.5|4374.5|8
1731513160000|2024-11-13 15:52:40|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|11
1731513170000|2024-11-13 15:52:50|4381|4375|4380.5|4374.5|4381|4375|4380|4374|2
1731513180000|2024-11-13 15:53:00|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|6
1731513190000|2024-11-13 15:53:10|4381|4375|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|5
1731513200000|2024-11-13 15:53:20|4381|4375|4380|4374|4381|4375|4380|4374|4
1731513210000|2024-11-13 15:53:30|4380.5|4374.5|4380|4374|4380.5|4374.5|4379.5|4373.5|0
1731513220000|2024-11-13 15:53:40|4379.5|4373.5|4379.5|4373.5|4380|4374|4379.5|4373.5|5
1731513230000|2024-11-13 15:53:50|4380|4374|4381.5|4375.5|4382|4376|4380|4374|18
1731513240000|2024-11-13 15:54:00|4382|4376|4383.5|4377.5|4384|4378|4382|4376|0
1731513250000|2024-11-13 15:54:10|4384|4378|4384.5|4378.5|4384.5|4378.5|4383.5|4377.5|4
1731513260000|2024-11-13 15:54:20|4385|4379|4384|4378|4385.5|4379.5|4383.5|4377.5|4
1731513270000|2024-11-13 15:54:30|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1731513280000|2024-11-13 15:54:40|4382.5|4376.5|4383.5|4377.5|4383.5|4377.5|4382.5|4376.5|7
1731513290000|2024-11-13 15:54:50|4383|4377|4383.5|4377.5|4383.5|4377.5|4383|4377|0
1731513300000|2024-11-13 15:55:00|4384|4378|4385|4379|4385.5|4379.5|4384|4378|4
1731513310000|2024-11-13 15:55:10|4385.5|4379.5|4386|4380|4386.5|4380.5|4385|4379|3
1731513320000|2024-11-13 15:55:20|4386.5|4380.5|4386.5|4380.5|4386.5|4380.5|4385.5|4379.5|1
1731513330000|2024-11-13 15:55:30|4386|4380|4385|4379|4386|4380|4384.5|4378.5|2
1731513340000|2024-11-13 15:55:40|4385.5|4379.5|4385|4379|4385.5|4379.5|4384.5|4378.5|2
1731513350000|2024-11-13 15:55:50|4385.5|4379.5|4384.5|4378.5|4385.5|4379.5|4384.5|4378.5|9
1731513360000|2024-11-13 15:56:00|4385|4379|4385.5|4379.5|4385.5|4379.5|4384.5|4378.5|7
1731513370000|2024-11-13 15:56:10|4385|4379|4383.5|4377.5|4385.5|4379.5|4383.5|4377.5|1
1731513380000|2024-11-13 15:56:20|4383|4377|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|1
1731513390000|2024-11-13 15:56:30|4381.5|4375.5|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|7
1731513400000|2024-11-13 15:56:40|4383|4377|4383.5|4377.5|4383.5|4377.5|4383|4377|6
1731513410000|2024-11-13 15:56:50|4384|4378|4383|4377|4384|4378|4383|4377|8
1731513420000|2024-11-13 15:57:00|4382.5|4376.5|4381.5|4375.5|4382.5|4376.5|4381.5|4375.5|2
1731513430000|2024-11-13 15:57:10|4382|4376|4383.5|4377.5|4384.5|4378.5|4382|4376|15
1731513440000|2024-11-13 15:57:20|4383|4377|4383.5|4377.5|4383.5|4377.5|4383|4377|0
1731513450000|2024-11-13 15:57:30|4382.5|4376.5|4380.5|4374.5|4382.5|4376.5|4380.5|4374.5|3
1731513460000|2024-11-13 15:57:40|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|2
1731513470000|2024-11-13 15:57:50|4381|4375|4382|4376|4382|4376|4381|4375|0
1731513480000|2024-11-13 15:58:00|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|3
1731513490000|2024-11-13 15:58:10|4380.5|4374.5|4380.5|4374.5|4381.5|4375.5|4380|4374|4
1731513500000|2024-11-13 15:58:20|4381|4375|4381.5|4375.5|4382|4376|4381|4375|1
1731513510000|2024-11-13 15:58:30|4382|4376|4382.5|4376.5|4383|4377|4381.5|4375.5|3
1731513520000|2024-11-13 15:58:40|4383|4377|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|1
1731513530000|2024-11-13 15:58:50|4383|4377|4382.5|4376.5|4383.5|4377.5|4381.5|4375.5|2
1731513540000|2024-11-13 15:59:00|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731513550000|2024-11-13 15:59:10|4383|4377|4383|4377|4383|4377|4383|4377|1
1731513560000|2024-11-13 15:59:20|4382.5|4376.5|4382|4376|4382.5|4376.5|4381.5|4375.5|17
1731513570000|2024-11-13 15:59:30|4382.5|4376.5|4382|4376|4382.5|4376.5|4381.5|4375.5|2
1731513580000|2024-11-13 15:59:40|4382.5|4376.5|4381.5|4375.5|4382.5|4376.5|4380.5|4374.5|3
1731513590000|2024-11-13 15:59:50|4381|4375|4382|4376|4382.5|4376.5|4381|4375|20
1731513600000|2024-11-13 16:00:00|4382.5|4376.5|4382|4376|4382.5|4376.5|4381.5|4375.5|3
1731513610000|2024-11-13 16:00:10|4381.5|4375.5|4381|4375|4382|4376|4380.5|4374.5|4
1731513620000|2024-11-13 16:00:20|4381.5|4375.5|4381.5|4375.5|4382|4376|4381.5|4375.5|10
1731513630000|2024-11-13 16:00:30|4381|4375|4382.5|4376.5|4382.5|4376.5|4380.5|4374.5|3
1731513640000|2024-11-13 16:00:40|4381.5|4375.5|4383.5|4377.5|4383.5|4377.5|4381.5|4375.5|7
1731513650000|2024-11-13 16:00:50|4383|4377|4383|4377|4383|4377|4382.5|4376.5|9
1731513660000|2024-11-13 16:01:00|4383.5|4377.5|4380.5|4374.5|4383.5|4377.5|4380.5|4374.5|11
1731513670000|2024-11-13 16:01:10|4381|4375|4381|4375|4381.5|4375.5|4380.5|4374.5|2
1731513680000|2024-11-13 16:01:20|4381.5|4375.5|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|5
1731513690000|2024-11-13 16:01:30|4381|4375|4380.5|4374.5|4381.5|4375.5|4380|4374|1
1731513700000|2024-11-13 16:01:40|4381|4375|4382|4376|4382|4376|4380.5|4374.5|11
1731513710000|2024-11-13 16:01:50|4382.5|4376.5|4381|4375|4382.5|4376.5|4381|4375|2
1731513720000|2024-11-13 16:02:00|4380.5|4374.5|4381|4375|4381.5|4375.5|4380.5|4374.5|9
1731513730000|2024-11-13 16:02:10|4381.5|4375.5|4381.5|4375.5|4382|4376|4381|4375|0
1731513740000|2024-11-13 16:02:20|4382|4376|4381.5|4375.5|4382|4376|4381|4375|0
1731513750000|2024-11-13 16:02:30|4382|4376|4380.5|4374.5|4382|4376|4380|4374|0
1731513760000|2024-11-13 16:02:40|4381|4375|4380|4374|4381|4375|4380|4374|3
1731513770000|2024-11-13 16:02:50|4380.5|4374.5|4379.5|4373.5|4380.5|4374.5|4379.5|4373.5|9
1731513780000|2024-11-13 16:03:00|4380|4374|4380.5|4374.5|4381|4375|4380|4374|3
1731513800000|2024-11-13 16:03:20|4381|4375|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|2
1731513810000|2024-11-13 16:03:30|4381|4375|4381|4375|4381|4375|4381|4375|1
1731513820000|2024-11-13 16:03:40|4380.5|4374.5|4378.5|4372.5|4380.5|4374.5|4378.5|4372.5|10
1731513830000|2024-11-13 16:03:50|4379|4373|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|3
1731513840000|2024-11-13 16:04:00|4379|4373|4380.5|4374.5|4380.5|4374.5|4379|4373|4
1731513850000|2024-11-13 16:04:10|4381|4375|4380.5|4374.5|4381|4375|4379.5|4373.5|8
1731513860000|2024-11-13 16:04:20|4380|4374|4380.5|4374.5|4381|4375|4379.5|4373.5|3
1731513870000|2024-11-13 16:04:30|4381|4375|4380|4374|4381|4375|4379.5|4373.5|3
1731513880000|2024-11-13 16:04:40|4380.5|4374.5|4379|4373|4380.5|4374.5|4379|4373|0
1731513890000|2024-11-13 16:04:50|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4377.5|4371.5|3
1731513900000|2024-11-13 16:05:00|4378|4372|4376.5|4370.5|4378|4372|4375.5|4369.5|1
1731513910000|2024-11-13 16:05:10|4377|4371|4376.5|4370.5|4378|4372|4376.5|4370.5|7
1731513920000|2024-11-13 16:05:20|4377|4371|4376.5|4370.5|4377|4371|4375.5|4369.5|0
1731513930000|2024-11-13 16:05:30|4377|4371|4380.5|4374.5|4380.5|4374.5|4377|4371|7
1731513940000|2024-11-13 16:05:40|4381|4375|4379.5|4373.5|4381|4375|4379.5|4373.5|1
1731513950000|2024-11-13 16:05:50|4380|4374|4378.5|4372.5|4380.5|4374.5|4378.5|4372.5|6
1731513960000|2024-11-13 16:06:00|4379|4373|4379|4373|4379.5|4373.5|4378.5|4372.5|1
1731513970000|2024-11-13 16:06:10|4379.5|4373.5|4380|4374|4380.5|4374.5|4379.5|4373.5|3
1731513980000|2024-11-13 16:06:20|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4379.5|4373.5|2
1731513990000|2024-11-13 16:06:30|4381|4375|4381|4375|4381|4375|4380.5|4374.5|0
1731514000000|2024-11-13 16:06:40|4380.5|4374.5|4380.5|4374.5|4381|4375|4380.5|4374.5|0
1731514010000|2024-11-13 16:06:50|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|2
1731514020000|2024-11-13 16:07:00|4380|4374|4381|4375|4382|4376|4380|4374|1
1731514030000|2024-11-13 16:07:10|4380.5|4374.5|4379.5|4373.5|4381|4375|4379|4373|0
1731514040000|2024-11-13 16:07:20|4379|4373|4378.5|4372.5|4379|4373|4378.5|4372.5|0
1731514050000|2024-11-13 16:07:30|4378|4372|4378|4372|4379|4373|4378|4372|6
1731514060000|2024-11-13 16:07:40|4378.5|4372.5|4378.5|4372.5|4379|4373|4377.5|4371.5|2
1731514070000|2024-11-13 16:07:50|4378|4372|4378.5|4372.5|4379|4373|4378|4372|1
1731514080000|2024-11-13 16:08:00|4379|4373|4379|4373|4379.5|4373.5|4378.5|4372.5|2
1731514100000|2024-11-13 16:08:20|4379.5|4373.5|4379|4373|4380|4374|4379|4373|6
1731514110000|2024-11-13 16:08:30|4379.5|4373.5|4379.5|4373.5|4380|4374|4379.5|4373.5|1
1731514120000|2024-11-13 16:08:40|4380|4374|4380|4374|4380|4374|4380|4374|1
1731514130000|2024-11-13 16:08:50|4380.5|4374.5|4381|4375|4381.5|4375.5|4380.5|4374.5|15
1731514140000|2024-11-13 16:09:00|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|2
1731514150000|2024-11-13 16:09:10|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|0
1731514160000|2024-11-13 16:09:20|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|0
1731514170000|2024-11-13 16:09:30|4381.5|4375.5|4380.5|4374.5|4382|4376|4380.5|4374.5|8
1731514180000|2024-11-13 16:09:40|4381|4375|4381|4375|4381|4375|4381|4375|0
1731514190000|2024-11-13 16:09:50|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|3
1731514200000|2024-11-13 16:10:00|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|0
1731514220000|2024-11-13 16:10:20|4380|4374|4381|4375|4381.5|4375.5|4380|4374|6
1731514230000|2024-11-13 16:10:30|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|0
1731514240000|2024-11-13 16:10:40|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|0
1731514250000|2024-11-13 16:10:50|4381|4375|4382|4376|4382.5|4376.5|4381|4375|9
1731514260000|2024-11-13 16:11:00|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731514270000|2024-11-13 16:11:10|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731514280000|2024-11-13 16:11:20|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|3
1731514290000|2024-11-13 16:11:30|4382|4376|4382|4376|4382.5|4376.5|4382|4376|0
1731514300000|2024-11-13 16:11:40|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|1
1731514310000|2024-11-13 16:11:50|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731514320000|2024-11-13 16:12:00|4383|4377|4381.5|4375.5|4383.5|4377.5|4381.5|4375.5|20
1731514330000|2024-11-13 16:12:10|4382|4376|4382.5|4376.5|4383.5|4377.5|4381.5|4375.5|2
1731514340000|2024-11-13 16:12:20|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383|4377|1
1731514350000|2024-11-13 16:12:30|4384|4378|4383.5|4377.5|4384|4378|4382.5|4376.5|5
1731514360000|2024-11-13 16:12:40|4383|4377|4383|4377|4383.5|4377.5|4383|4377|0
1731514370000|2024-11-13 16:12:50|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731514380000|2024-11-13 16:13:00|4382|4376|4380.5|4374.5|4382|4376|4380|4374|3
1731514390000|2024-11-13 16:13:10|4380|4374|4381.5|4375.5|4382|4376|4380|4374|2
1731514400000|2024-11-13 16:13:20|4382|4376|4381|4375|4382.5|4376.5|4381|4375|1
1731514410000|2024-11-13 16:13:30|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1731514420000|2024-11-13 16:13:40|4381|4375|4381|4375|4381|4375|4381|4375|0
1731514430000|2024-11-13 16:13:50|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|0
1731514440000|2024-11-13 16:14:00|4381.5|4375.5|4382|4376|4382.5|4376.5|4381.5|4375.5|4
1731514450000|2024-11-13 16:14:10|4381.5|4375.5|4382|4376|4382|4376|4381.5|4375.5|0
1731514470000|2024-11-13 16:14:30|4381.5|4375.5|4382|4376|4382|4376|4381.5|4375.5|1
1731514480000|2024-11-13 16:14:40|4382.5|4376.5|4383|4377|4383.5|4377.5|4382.5|4376.5|4
1731514490000|2024-11-13 16:14:50|4383.5|4377.5|4382.5|4376.5|4383.5|4377.5|4382|4376|6
1731514500000|2024-11-13 16:15:00|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|2
1731514510000|2024-11-13 16:15:10|4382|4376|4382|4376|4382.5|4376.5|4382|4376|0
1731514520000|2024-11-13 16:15:20|4382.5|4376.5|4382.5|4376.5|4383|4377|4382|4376|0
1731514540000|2024-11-13 16:15:40|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731514550000|2024-11-13 16:15:50|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731514560000|2024-11-13 16:16:00|4382|4376|4382|4376|4382.5|4376.5|4381.5|4375.5|2
1731514570000|2024-11-13 16:16:10|4382.5|4376.5|4381.5|4375.5|4382.5|4376.5|4381.5|4375.5|0
1731514580000|2024-11-13 16:16:20|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1731514590000|2024-11-13 16:16:30|4382|4376|4381.5|4375.5|4382.5|4376.5|4380.5|4374.5|5
1731514600000|2024-11-13 16:16:40|4381|4375|4381|4375|4381.5|4375.5|4381|4375|0
1731514610000|2024-11-13 16:16:50|4380.5|4374.5|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|0
1731514620000|2024-11-13 16:17:00|4381|4375|4379.5|4373.5|4381|4375|4379.5|4373.5|3
1731514630000|2024-11-13 16:17:10|4379|4373|4379|4373|4379.5|4373.5|4379|4373|0
1731514640000|2024-11-13 16:17:20|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|0
1731514650000|2024-11-13 16:17:30|4377|4371|4377|4371|4377.5|4371.5|4376.5|4370.5|9
1731514660000|2024-11-13 16:17:40|4377.5|4371.5|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|6
1731514670000|2024-11-13 16:17:50|4377|4371|4377.5|4371.5|4377.5|4371.5|4377|4371|1
1731514680000|2024-11-13 16:18:00|4377|4371|4377|4371|4377|4371|4377|4371|0
1731514690000|2024-11-13 16:18:10|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|0
1731514700000|2024-11-13 16:18:20|4377|4371|4377.5|4371.5|4378|4372|4377|4371|0
1731514710000|2024-11-13 16:18:30|4378|4372|4378|4372|4378|4372|4378|4372|1
1731514720000|2024-11-13 16:18:40|4377.5|4371.5|4378.5|4372.5|4378.5|4372.5|4377.5|4371.5|0
1731514730000|2024-11-13 16:18:50|4379|4373|4377.5|4371.5|4379|4373|4377.5|4371.5|1
1731514740000|2024-11-13 16:19:00|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|2
1731514750000|2024-11-13 16:19:10|4377|4371|4377.5|4371.5|4377.5|4371.5|4377|4371|1
1731514760000|2024-11-13 16:19:20|4377|4371|4376|4370|4377|4371|4376|4370|4
1731514770000|2024-11-13 16:19:30|4376.5|4370.5|4376|4370|4376.5|4370.5|4375.5|4369.5|2
1731514780000|2024-11-13 16:19:40|4376.5|4370.5|4377.5|4371.5|4377.5|4371.5|4376.5|4370.5|6
1731514790000|2024-11-13 16:19:50|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|1
1731514800000|2024-11-13 16:20:00|4377|4371|4376|4370|4377.5|4371.5|4375.5|4369.5|1
1731514810000|2024-11-13 16:20:10|4375.5|4369.5|4374.5|4368.5|4376|4370|4374.5|4368.5|30
1731514830000|2024-11-13 16:20:30|4374|4368|4374|4368|4374|4368|4374|4368|4
1731514840000|2024-11-13 16:20:40|4373.5|4367.5|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|6
1731514850000|2024-11-13 16:20:50|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|6
1731514860000|2024-11-13 16:21:00|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|1
1731514870000|2024-11-13 16:21:10|4376|4370|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|5
1731514880000|2024-11-13 16:21:20|4376|4370|4375.5|4369.5|4376.5|4370.5|4375|4369|11
1731514890000|2024-11-13 16:21:30|4375|4369|4377|4371|4377|4371|4375|4369|63
1731514900000|2024-11-13 16:21:40|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|0
1731514910000|2024-11-13 16:21:50|4376|4370|4376|4370|4376.5|4370.5|4376|4370|1
1731514920000|2024-11-13 16:22:00|4376.5|4370.5|4374.5|4368.5|4376.5|4370.5|4374.5|4368.5|4
1731514930000|2024-11-13 16:22:10|4375|4369|4375|4369|4375.5|4369.5|4374.5|4368.5|7
1731514940000|2024-11-13 16:22:20|4375.5|4369.5|4375|4369|4375.5|4369.5|4374.5|4368.5|15
1731514950000|2024-11-13 16:22:30|4375.5|4369.5|4375|4369|4375.5|4369.5|4375|4369|8
1731514960000|2024-11-13 16:22:40|4375.5|4369.5|4375|4369|4375.5|4369.5|4375|4369|4
1731514970000|2024-11-13 16:22:50|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4
1731514980000|2024-11-13 16:23:00|4375|4369|4373|4367|4375|4369|4373|4367|28
1731514990000|2024-11-13 16:23:10|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|8
1731515000000|2024-11-13 16:23:20|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|4
1731515020000|2024-11-13 16:23:40|4374|4368|4374.5|4368.5|4374.5|4368.5|4374|4368|9
1731515030000|2024-11-13 16:23:50|4374|4368|4374.5|4368.5|4374.5|4368.5|4374|4368|0
1731515040000|2024-11-13 16:24:00|4374|4368|4374.5|4368.5|4375|4369|4374|4368|8
1731515050000|2024-11-13 16:24:10|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|13
1731515060000|2024-11-13 16:24:20|4375|4369|4373.5|4367.5|4375|4369|4373.5|4367.5|22
1731515070000|2024-11-13 16:24:30|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|5
1731515080000|2024-11-13 16:24:40|4374|4368|4374|4368|4374.5|4368.5|4374|4368|11
1731515090000|2024-11-13 16:24:50|4373.5|4367.5|4373|4367|4373.5|4367.5|4372.5|4366.5|2
1731515100000|2024-11-13 16:25:00|4373.5|4367.5|4374.5|4368.5|4375|4369|4373.5|4367.5|11
1731515110000|2024-11-13 16:25:10|4374|4368|4374|4368|4374|4368|4373.5|4367.5|0
1731515120000|2024-11-13 16:25:20|4374.5|4368.5|4374|4368|4374.5|4368.5|4374|4368|0
1731515130000|2024-11-13 16:25:30|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|1
1731515150000|2024-11-13 16:25:50|4373|4367|4373|4367|4373.5|4367.5|4373|4367|3
1731515160000|2024-11-13 16:26:00|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1731515170000|2024-11-13 16:26:10|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|28
1731515180000|2024-11-13 16:26:20|4372|4366|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|11
1731515190000|2024-11-13 16:26:30|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|6
1731515200000|2024-11-13 16:26:40|||||||||2
1731515210000|2024-11-13 16:26:50|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|4
1731515230000|2024-11-13 16:27:10|||||||||8
1731515240000|2024-11-13 16:27:20|4373|4367|4373|4367|4373|4367|4373|4367|0
1731515250000|2024-11-13 16:27:30|4373.5|4367.5|4373.5|4367.5|4374|4368|4373|4367|6
1731515260000|2024-11-13 16:27:40|4374|4368|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|8
1731515270000|2024-11-13 16:27:50|4374|4368|4374|4368|4374.5|4368.5|4373.5|4367.5|7
1731515280000|2024-11-13 16:28:00|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|0
1731515290000|2024-11-13 16:28:10|4374|4368|4373.5|4367.5|4374.5|4368.5|4373|4367|3
1731515300000|2024-11-13 16:28:20|||||||||3
1731515310000|2024-11-13 16:28:30|4374|4368|4374|4368|4374|4368|4373.5|4367.5|0
1731515320000|2024-11-13 16:28:40|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|11
1731515330000|2024-11-13 16:28:50|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374|4368|2
1731515350000|2024-11-13 16:29:10|4375|4369|4373.5|4367.5|4375|4369|4373.5|4367.5|24
1731515360000|2024-11-13 16:29:20|4373|4367|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|10
1731515370000|2024-11-13 16:29:30|4373|4367|4373|4367|4373.5|4367.5|4372.5|4366.5|11
1731515380000|2024-11-13 16:29:40|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|0
1731515390000|2024-11-13 16:29:50|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731515400000|2024-11-13 16:30:00|4373.5|4367.5|4373.5|4367.5|4374.5|4368.5|4373|4367|4
1731515410000|2024-11-13 16:30:10|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|4
1731515420000|2024-11-13 16:30:20|4374|4368|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|1
1731515430000|2024-11-13 16:30:30|4373|4367|4372.5|4366.5|4373|4367|4372|4366|2
1731515440000|2024-11-13 16:30:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731515450000|2024-11-13 16:30:50|4371.5|4365.5|4372|4366|4372.5|4366.5|4371|4365|16
1731515460000|2024-11-13 16:31:00|4372.5|4366.5|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|11
1731515470000|2024-11-13 16:31:10|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|1
1731515480000|2024-11-13 16:31:20|4372|4366|4373|4367|4373|4367|4372|4366|4
1731515490000|2024-11-13 16:31:30|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731515500000|2024-11-13 16:31:40|4373|4367|4373|4367|4373.5|4367.5|4373|4367|0
1731515510000|2024-11-13 16:31:50|4373.5|4367.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|7
1731515520000|2024-11-13 16:32:00|4374|4368|4374|4368|4374.5|4368.5|4373.5|4367.5|1
1731515530000|2024-11-13 16:32:10|4374.5|4368.5|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731515540000|2024-11-13 16:32:20|4375.5|4369.5|4376|4370|4376.5|4370.5|4375.5|4369.5|19
1731515550000|2024-11-13 16:32:30|4376.5|4370.5|4377.5|4371.5|4378.5|4372.5|4376|4370|25
1731515560000|2024-11-13 16:32:40|4378|4372|4378.5|4372.5|4378.5|4372.5|4377.5|4371.5|7
1731515570000|2024-11-13 16:32:50|4379|4373|4379|4373|4379.5|4373.5|4378.5|4372.5|5
1731515580000|2024-11-13 16:33:00|4378.5|4372.5|4379|4373|4379.5|4373.5|4378.5|4372.5|14
1731515590000|2024-11-13 16:33:10|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|5
1731515600000|2024-11-13 16:33:20|4377.5|4371.5|4377|4371|4377.5|4371.5|4376.5|4370.5|6
1731515610000|2024-11-13 16:33:30|4376.5|4370.5|4376.5|4370.5|4377|4371|4376.5|4370.5|0
1731515620000|2024-11-13 16:33:40|4377|4371|4377.5|4371.5|4377.5|4371.5|4377|4371|2
1731515630000|2024-11-13 16:33:50|4377|4371|4378.5|4372.5|4378.5|4372.5|4376.5|4370.5|3
1731515640000|2024-11-13 16:34:00|||||||||1
1731515650000|2024-11-13 16:34:10|4379|4373|4378|4372|4379|4373|4378|4372|9
1731515660000|2024-11-13 16:34:20|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|0
1731515670000|2024-11-13 16:34:30|4379|4373|4379|4373|4379.5|4373.5|4379|4373|7
1731515680000|2024-11-13 16:34:40|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379|4373|0
1731515690000|2024-11-13 16:34:50|4379|4373|4378.5|4372.5|4379|4373|4378|4372|3
1731515700000|2024-11-13 16:35:00|4378|4372|4378.5|4372.5|4378.5|4372.5|4378|4372|0
1731515710000|2024-11-13 16:35:10|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|4
1731515720000|2024-11-13 16:35:20|4378|4372|4378.5|4372.5|4379|4373|4378|4372|0
1731515730000|2024-11-13 16:35:30|4378|4372|4379|4373|4379|4373|4378|4372|0
1731515740000|2024-11-13 16:35:40|4378.5|4372.5|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|2
1731515750000|2024-11-13 16:35:50|4378|4372|4378.5|4372.5|4378.5|4372.5|4377.5|4371.5|3
1731515770000|2024-11-13 16:36:10|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|6
1731515780000|2024-11-13 16:36:20|4379|4373|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|0
1731515790000|2024-11-13 16:36:30|4379|4373|4378.5|4372.5|4379.5|4373.5|4378|4372|6
1731515800000|2024-11-13 16:36:40|4378|4372|4378|4372|4378.5|4372.5|4378|4372|11
1731515810000|2024-11-13 16:36:50|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|1
1731515820000|2024-11-13 16:37:00|4377.5|4371.5|4376|4370|4377.5|4371.5|4376|4370|22
1731515830000|2024-11-13 16:37:10|4375.5|4369.5|4375.5|4369.5|4376.5|4370.5|4375.5|4369.5|5
1731515840000|2024-11-13 16:37:20|4375|4369|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|12
1731515850000|2024-11-13 16:37:30|4375|4369|4376|4370|4376|4370|4375|4369|15
1731515860000|2024-11-13 16:37:40|4375.5|4369.5|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|12
1731515870000|2024-11-13 16:37:50|4376|4370|4375.5|4369.5|4376.5|4370.5|4375.5|4369.5|4
1731515880000|2024-11-13 16:38:00|4375|4369|4373.5|4367.5|4375|4369|4373.5|4367.5|3
1731515890000|2024-11-13 16:38:10|4374|4368|4373.5|4367.5|4374|4368|4373|4367|0
1731515900000|2024-11-13 16:38:20|4373|4367|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|3
1731515910000|2024-11-13 16:38:30|4374|4368|4374|4368|4374|4368|4373.5|4367.5|2
1731515920000|2024-11-13 16:38:40|4373.5|4367.5|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|0
1731515930000|2024-11-13 16:38:50|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|1
1731515950000|2024-11-13 16:39:10|4374|4368|4374|4368|4374|4368|4373.5|4367.5|0
1731515960000|2024-11-13 16:39:20|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|1
1731515970000|2024-11-13 16:39:30|4374.5|4368.5|4372.5|4366.5|4374.5|4368.5|4372.5|4366.5|3
1731515980000|2024-11-13 16:39:40|4373|4367|4373|4367|4373|4367|4372.5|4366.5|2
1731515990000|2024-11-13 16:39:50|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|0
1731516000000|2024-11-13 16:40:00|4373|4367|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|7
1731516010000|2024-11-13 16:40:10|4373|4367|4373|4367|4373|4367|4373|4367|1
1731516020000|2024-11-13 16:40:20|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1731516030000|2024-11-13 16:40:30|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1731516040000|2024-11-13 16:40:40|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|4
1731516050000|2024-11-13 16:40:50|4373|4367|4372.5|4366.5|4373|4367|4372|4366|2
1731516060000|2024-11-13 16:41:00|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|1
1731516070000|2024-11-13 16:41:10|4371.5|4365.5|4371|4365|4372|4366|4371|4365|1
1731516080000|2024-11-13 16:41:20|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|1
1731516090000|2024-11-13 16:41:30|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|1
1731516100000|2024-11-13 16:41:40|4370.5|4364.5|4369|4363|4371|4365|4369|4363|44
1731516110000|2024-11-13 16:41:50|4369.5|4363.5|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|11
1731516120000|2024-11-13 16:42:00|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|15
1731516130000|2024-11-13 16:42:10|||||||||6
1731516140000|2024-11-13 16:42:20|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|2
1731516150000|2024-11-13 16:42:30|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|13
1731516160000|2024-11-13 16:42:40|4369|4363|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1731516170000|2024-11-13 16:42:50|4368|4362|4367.5|4361.5|4368|4362|4367|4361|33
1731516180000|2024-11-13 16:43:00|4367|4361|4368.5|4362.5|4368.5|4362.5|4367|4361|0
1731516190000|2024-11-13 16:43:10|4369|4363|4369|4363|4369.5|4363.5|4368.5|4362.5|7
1731516200000|2024-11-13 16:43:20|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|0
1731516210000|2024-11-13 16:43:30|4369.5|4363.5|4369|4363|4369.5|4363.5|4368.5|4362.5|1
1731516220000|2024-11-13 16:43:40|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|0
1731516230000|2024-11-13 16:43:50|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|0
1731516240000|2024-11-13 16:44:00|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1731516250000|2024-11-13 16:44:10|4369|4363|4369|4363|4369.5|4363.5|4368.5|4362.5|6
1731516260000|2024-11-13 16:44:20|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|0
1731516280000|2024-11-13 16:44:40|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|0
1731516290000|2024-11-13 16:44:50|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|0
1731516300000|2024-11-13 16:45:00|4369.5|4363.5|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|0
1731516310000|2024-11-13 16:45:10|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1731516320000|2024-11-13 16:45:20|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731516340000|2024-11-13 16:45:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|2
1731516360000|2024-11-13 16:46:00|4373|4367|4371|4365|4373|4367|4370.5|4364.5|11
1731516370000|2024-11-13 16:46:10|4371.5|4365.5|4372|4366|4372|4366|4371|4365|1
1731516380000|2024-11-13 16:46:20|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|7
1731516390000|2024-11-13 16:46:30|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731516400000|2024-11-13 16:46:40|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1731516410000|2024-11-13 16:46:50|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|0
1731516420000|2024-11-13 16:47:00|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1731516430000|2024-11-13 16:47:10|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1731516440000|2024-11-13 16:47:20|4373.5|4367.5|4373|4367|4373.5|4367.5|4372.5|4366.5|0
1731516450000|2024-11-13 16:47:30|4373.5|4367.5|4371.5|4365.5|4373.5|4367.5|4371.5|4365.5|8
1731516460000|2024-11-13 16:47:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|3
1731516470000|2024-11-13 16:47:50|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731516480000|2024-11-13 16:48:00|4372|4366|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|0
1731516490000|2024-11-13 16:48:10|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731516500000|2024-11-13 16:48:20|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731516510000|2024-11-13 16:48:30|4373|4367|4373|4367|4373.5|4367.5|4372.5|4366.5|6
1731516520000|2024-11-13 16:48:40|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|5
1731516530000|2024-11-13 16:48:50|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|11
1731516540000|2024-11-13 16:49:00|||||||||4
1731516550000|2024-11-13 16:49:10|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|1
1731516590000|2024-11-13 16:49:50|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1731516600000|2024-11-13 16:50:00|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1731516610000|2024-11-13 16:50:10|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|0
1731516620000|2024-11-13 16:50:20|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|15
1731516630000|2024-11-13 16:50:30|4372|4366|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|0
1731516640000|2024-11-13 16:50:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|0
1731516650000|2024-11-13 16:50:50|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731516660000|2024-11-13 16:51:00|4372|4366|4372|4366|4372|4366|4371.5|4365.5|2
1731516670000|2024-11-13 16:51:10|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1731516680000|2024-11-13 16:51:20|4372|4366|4372|4366|4372.5|4366.5|4372|4366|1
1731516690000|2024-11-13 16:51:30|4372.5|4366.5|4372.5|4366.5|4373|4367|4371.5|4365.5|5
1731516700000|2024-11-13 16:51:40|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|2
1731516710000|2024-11-13 16:51:50|4370.5|4364.5|4371|4365|4371.5|4365.5|4370.5|4364.5|2
1731516720000|2024-11-13 16:52:00|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|5
1731516730000|2024-11-13 16:52:10|4372|4366|4372|4366|4372|4366|4372|4366|2
1731516740000|2024-11-13 16:52:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1731516760000|2024-11-13 16:52:40|4372|4366|4372|4366|4372.5|4366.5|4372|4366|0
1731516770000|2024-11-13 16:52:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1731516810000|2024-11-13 16:53:30|4371|4365|4371|4365|4371.5|4365.5|4370.5|4364.5|7
1731516820000|2024-11-13 16:53:40|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|4
1731516830000|2024-11-13 16:53:50|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1731516840000|2024-11-13 16:54:00|4371|4365|4372.5|4366.5|4372.5|4366.5|4371|4365|0
1731516850000|2024-11-13 16:54:10|4372|4366|4372|4366|4372.5|4366.5|4372|4366|0
1731516860000|2024-11-13 16:54:20|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1731516870000|2024-11-13 16:54:30|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|0
1731516880000|2024-11-13 16:54:40|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|0
1731516890000|2024-11-13 16:54:50|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731516900000|2024-11-13 16:55:00|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731516910000|2024-11-13 16:55:10|4371|4365|4371.5|4365.5|4372.5|4366.5|4370.5|4364.5|0
1731516920000|2024-11-13 16:55:20|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|1
1731516930000|2024-11-13 16:55:30|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731516940000|2024-11-13 16:55:40|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|1
1731516950000|2024-11-13 16:55:50|4371|4365|4371|4365|4371|4365|4370.5|4364.5|0
1731516960000|2024-11-13 16:56:00|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1731516970000|2024-11-13 16:56:10|4371|4365|4371|4365|4371.5|4365.5|4371|4365|0
1731516980000|2024-11-13 16:56:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731516990000|2024-11-13 16:56:30|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|1
1731517000000|2024-11-13 16:56:40|4372|4366|4371.5|4365.5|4372|4366|4371|4365|0
1731517010000|2024-11-13 16:56:50|4371|4365|4371|4365|4371|4365|4370.5|4364.5|0
1731517020000|2024-11-13 16:57:00|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|4
1731517030000|2024-11-13 16:57:10|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1731517040000|2024-11-13 16:57:20|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731517050000|2024-11-13 16:57:30|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|1
1731517060000|2024-11-13 16:57:40|4370|4364|4370.5|4364.5|4371|4365|4370|4364|6
1731517070000|2024-11-13 16:57:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731517090000|2024-11-13 16:58:10|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1731517110000|2024-11-13 16:58:30|4371|4365|4371|4365|4371.5|4365.5|4371|4365|2
1731517120000|2024-11-13 16:58:40|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731517130000|2024-11-13 16:58:50|4370|4364|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|0
1731517140000|2024-11-13 16:59:00|4371|4365|4371|4365|4371|4365|4371|4365|0
1731517150000|2024-11-13 16:59:10|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731517160000|2024-11-13 16:59:20|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|8
1731517170000|2024-11-13 16:59:30|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731517180000|2024-11-13 16:59:40|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|0
1731517190000|2024-11-13 16:59:50|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|3
1731517200000|2024-11-13 17:00:00|4372|4366|4371|4365|4372.5|4366.5|4371|4365|0
1731517210000|2024-11-13 17:00:10|4370.5|4364.5|4370.5|4364.5|4371|4365|4370|4364|0
1731517220000|2024-11-13 17:00:20|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|1
1731517230000|2024-11-13 17:00:30|4371|4365|4371|4365|4371.5|4365.5|4370.5|4364.5|1
1731517240000|2024-11-13 17:00:40|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731517260000|2024-11-13 17:01:00|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731517270000|2024-11-13 17:01:10|4371|4365|4372|4366|4372|4366|4370.5|4364.5|5
1731517280000|2024-11-13 17:01:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1731517290000|2024-11-13 17:01:30|4372|4366|4372|4366|4372|4366|4371.5|4365.5|1
1731517300000|2024-11-13 17:01:40|4371.5|4365.5|4372.5|4366.5|4373|4367|4371.5|4365.5|2
1731517310000|2024-11-13 17:01:50|4372|4366|4370.5|4364.5|4372|4366|4370.5|4364.5|0
1731517320000|2024-11-13 17:02:00|4371|4365|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1731517330000|2024-11-13 17:02:10|4371|4365|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|0
1731517360000|2024-11-13 17:02:40|4370|4364|4371|4365|4371|4365|4369.5|4363.5|4
1731517370000|2024-11-13 17:02:50|4370.5|4364.5|4371|4365|4371.5|4365.5|4370.5|4364.5|1
1731517380000|2024-11-13 17:03:00|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1731517390000|2024-11-13 17:03:10|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731517400000|2024-11-13 17:03:20|4371|4365|4371|4365|4371|4365|4371|4365|0
1731517410000|2024-11-13 17:03:30|4370.5|4364.5|4371|4365|4371.5|4365.5|4370.5|4364.5|10
1731517420000|2024-11-13 17:03:40|4371.5|4365.5|4371|4365|4371.5|4365.5|4370.5|4364.5|6
1731517430000|2024-11-13 17:03:50|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1731517440000|2024-11-13 17:04:00|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1731517450000|2024-11-13 17:04:10|4370.5|4364.5|4371|4365|4371.5|4365.5|4370.5|4364.5|5
1731517480000|2024-11-13 17:04:40|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731517500000|2024-11-13 17:05:00|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|1
1731517530000|2024-11-13 17:05:30|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|3
1731517540000|2024-11-13 17:05:40|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731517550000|2024-11-13 17:05:50|4372|4366|4372|4366|4372.5|4366.5|4372|4366|0
1731517560000|2024-11-13 17:06:00|4372.5|4366.5|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|0
1731517570000|2024-11-13 17:06:10|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|0
1731517580000|2024-11-13 17:06:20|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731517590000|2024-11-13 17:06:30|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731517610000|2024-11-13 17:06:50|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1731517620000|2024-11-13 17:07:00|4373|4367|4374|4368|4374.5|4368.5|4373|4367|1
1731517630000|2024-11-13 17:07:10|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374|4368|0
1731517640000|2024-11-13 17:07:20|4374|4368|4374.5|4368.5|4374.5|4368.5|4374|4368|5
1731517660000|2024-11-13 17:07:40|4374|4368|4374.5|4368.5|4374.5|4368.5|4374|4368|1
1731517670000|2024-11-13 17:07:50|4374|4368|4374|4368|4374|4368|4373.5|4367.5|5
1731517680000|2024-11-13 17:08:00|4373.5|4367.5|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|3
1731517690000|2024-11-13 17:08:10|4374|4368|4374.5|4368.5|4374.5|4368.5|4374|4368|2
1731517710000|2024-11-13 17:08:30|4374|4368|4374.5|4368.5|4374.5|4368.5|4374|4368|0
1731517720000|2024-11-13 17:08:40|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|19
1731517740000|2024-11-13 17:09:00|4376|4370|4377|4371|4377|4371|4376|4370|17
1731517750000|2024-11-13 17:09:10|4376.5|4370.5|4377|4371|4377.5|4371.5|4376.5|4370.5|0
1731517760000|2024-11-13 17:09:20|4376.5|4370.5|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|1
1731517770000|2024-11-13 17:09:30|4377|4371|4376|4370|4377|4371|4376|4370|10
1731517780000|2024-11-13 17:09:40|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|0
1731517790000|2024-11-13 17:09:50|4375|4369|4375|4369|4375.5|4369.5|4375|4369|1
1731517800000|2024-11-13 17:10:00|4374.5|4368.5|4376.5|4370.5|4376.5|4370.5|4374.5|4368.5|1
1731517810000|2024-11-13 17:10:10|4376|4370|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|1
1731517830000|2024-11-13 17:10:30|4376|4370|4376|4370|4376.5|4370.5|4375.5|4369.5|5
1731517840000|2024-11-13 17:10:40|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|0
1731517850000|2024-11-13 17:10:50|4377.5|4371.5|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|13
1731517860000|2024-11-13 17:11:00|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|0
1731517870000|2024-11-13 17:11:10|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4
1731517880000|2024-11-13 17:11:20|4378|4372|4378|4372|4378.5|4372.5|4378|4372|3
1731517890000|2024-11-13 17:11:30|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|1
1731517900000|2024-11-13 17:11:40|4378|4372|4378|4372|4378|4372|4378|4372|0
1731517910000|2024-11-13 17:11:50|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|0
1731517920000|2024-11-13 17:12:00|4378|4372|4378|4372|4378.5|4372.5|4377.5|4371.5|1
1731517930000|2024-11-13 17:12:10|4377.5|4371.5|4378|4372|4378|4372|4377.5|4371.5|1
1731517940000|2024-11-13 17:12:20|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378|4372|0
1731517950000|2024-11-13 17:12:30|4379|4373|4379.5|4373.5|4379.5|4373.5|4379|4373|4
1731517960000|2024-11-13 17:12:40|4379|4373|4379|4373|4379|4373|4378.5|4372.5|9
1731517970000|2024-11-13 17:12:50|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|12
1731517980000|2024-11-13 17:13:00|4380|4374|4379.5|4373.5|4380.5|4374.5|4379.5|4373.5|4
1731517990000|2024-11-13 17:13:10|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|4
1731518000000|2024-11-13 17:13:20|||||||||5
1731518010000|2024-11-13 17:13:30|4380|4374|4380|4374|4380|4374|4380|4374|4
1731518020000|2024-11-13 17:13:40|4379.5|4373.5|4380|4374|4380.5|4374.5|4379.5|4373.5|4
1731518030000|2024-11-13 17:13:50|4380.5|4374.5|4379.5|4373.5|4380.5|4374.5|4379|4373|6
1731518050000|2024-11-13 17:14:10|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|17
1731518080000|2024-11-13 17:14:40|4380|4374|4380|4374|4380|4374|4380|4374|0
1731518090000|2024-11-13 17:14:50|4380.5|4374.5|4379.5|4373.5|4380.5|4374.5|4379.5|4373.5|1
1731518110000|2024-11-13 17:15:10|4380|4374|4380|4374|4380.5|4374.5|4380|4374|1
1731518120000|2024-11-13 17:15:20|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4379.5|4373.5|0
1731518130000|2024-11-13 17:15:30|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|1
1731518140000|2024-11-13 17:15:40|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|2
1731518150000|2024-11-13 17:15:50|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1731518160000|2024-11-13 17:16:00|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1731518180000|2024-11-13 17:16:20|4381|4375|4381|4375|4381.5|4375.5|4380.5|4374.5|3
1731518190000|2024-11-13 17:16:30|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|1
1731518200000|2024-11-13 17:16:40|4381|4375|4381|4375|4381|4375|4381|4375|0
1731518210000|2024-11-13 17:16:50|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|0
1731518220000|2024-11-13 17:17:00|4381|4375|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|0
1731518230000|2024-11-13 17:17:10|4381|4375|4381|4375|4381.5|4375.5|4380.5|4374.5|0
1731518240000|2024-11-13 17:17:20|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|1
1731518250000|2024-11-13 17:17:30|4381|4375|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|0
1731518260000|2024-11-13 17:17:40|4381|4375|4381|4375|4381.5|4375.5|4381|4375|1
1731518270000|2024-11-13 17:17:50|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|0
1731518280000|2024-11-13 17:18:00|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381|4375|1
1731518290000|2024-11-13 17:18:10|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1731518300000|2024-11-13 17:18:20|4381|4375|4381|4375|4381.5|4375.5|4381|4375|0
1731518310000|2024-11-13 17:18:30|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4379.5|4373.5|7
1731518320000|2024-11-13 17:18:40|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|0
1731518330000|2024-11-13 17:18:50|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|9
1731518340000|2024-11-13 17:19:00|4379|4373|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|1
1731518350000|2024-11-13 17:19:10|4379|4373|4378.5|4372.5|4379|4373|4378.5|4372.5|0
1731518370000|2024-11-13 17:19:30|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|2
1731518380000|2024-11-13 17:19:40|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|0
1731518390000|2024-11-13 17:19:50|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|2
1731518400000|2024-11-13 17:20:00|4377|4371|4377|4371|4377.5|4371.5|4376.5|4370.5|0
1731518410000|2024-11-13 17:20:10|4376.5|4370.5|4377|4371|4377|4371|4376.5|4370.5|0
1731518420000|2024-11-13 17:20:20|4377.5|4371.5|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|1
1731518440000|2024-11-13 17:20:40|4376|4370|4375.5|4369.5|4376|4370|4375|4369|14
1731518450000|2024-11-13 17:20:50|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|0
1731518470000|2024-11-13 17:21:10|4375|4369|4375.5|4369.5|4375.5|4369.5|4374.5|4368.5|5
1731518480000|2024-11-13 17:21:20|4375|4369|4375|4369|4375.5|4369.5|4375|4369|0
1731518490000|2024-11-13 17:21:30|4375.5|4369.5|4375|4369|4375.5|4369.5|4375|4369|0
1731518500000|2024-11-13 17:21:40|4374.5|4368.5|4375|4369|4375.5|4369.5|4374.5|4368.5|0
1731518510000|2024-11-13 17:21:50|4374.5|4368.5|4374|4368|4375|4369|4373.5|4367.5|6
1731518520000|2024-11-13 17:22:00|4373.5|4367.5|4373|4367|4373.5|4367.5|4372.5|4366.5|2
1731518530000|2024-11-13 17:22:10|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1731518540000|2024-11-13 17:22:20|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731518550000|2024-11-13 17:22:30|4373|4367|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|2
1731518570000|2024-11-13 17:22:50|4373|4367|4373|4367|4373|4367|4373|4367|1
1731518580000|2024-11-13 17:23:00|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1731518590000|2024-11-13 17:23:10|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|5
1731518600000|2024-11-13 17:23:20|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|1
1731518610000|2024-11-13 17:23:30|4374|4368|4374|4368|4374|4368|4373.5|4367.5|5
1731518630000|2024-11-13 17:23:50|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|4
1731518640000|2024-11-13 17:24:00|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|1
1731518650000|2024-11-13 17:24:10|4374|4368|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|3
1731518660000|2024-11-13 17:24:20|4374|4368|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|3
1731518670000|2024-11-13 17:24:30|||||||||1
1731518680000|2024-11-13 17:24:40|4373|4367|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|3
1731518690000|2024-11-13 17:24:50|4373|4367|4373|4367|4373.5|4367.5|4373|4367|0
1731518700000|2024-11-13 17:25:00|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1731518710000|2024-11-13 17:25:10|4372.5|4366.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1731518720000|2024-11-13 17:25:20|4373|4367|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|3
1731518740000|2024-11-13 17:25:40|4373|4367|4373|4367|4373|4367|4373|4367|2
1731518750000|2024-11-13 17:25:50|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1731518760000|2024-11-13 17:26:00|4373.5|4367.5|4373|4367|4373.5|4367.5|4372.5|4366.5|2
1731518770000|2024-11-13 17:26:10|4372.5|4366.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|8
1731518780000|2024-11-13 17:26:20|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731518790000|2024-11-13 17:26:30|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731518810000|2024-11-13 17:26:50|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|2
1731518830000|2024-11-13 17:27:10|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|2
1731518850000|2024-11-13 17:27:30|4371|4365|4371|4365|4371.5|4365.5|4370.5|4364.5|1
1731518860000|2024-11-13 17:27:40|4371.5|4365.5|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|0
1731518870000|2024-11-13 17:27:50|4371|4365|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|3
1731518880000|2024-11-13 17:28:00|4371|4365|4371|4365|4371.5|4365.5|4370.5|4364.5|3
1731518890000|2024-11-13 17:28:10|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1731518900000|2024-11-13 17:28:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731518910000|2024-11-13 17:28:30|4371|4365|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1731518950000|2024-11-13 17:29:10|4371|4365|4371|4365|4371|4365|4370.5|4364.5|5
1731518960000|2024-11-13 17:29:20|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731518980000|2024-11-13 17:29:40|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|8
1731518990000|2024-11-13 17:29:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731519000000|2024-11-13 17:30:00|4371|4365|4370.5|4364.5|4372|4366|4370.5|4364.5|5
1731519010000|2024-11-13 17:30:10|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|4
1731519020000|2024-11-13 17:30:20|4370|4364|4369.5|4363.5|4370.5|4364.5|4369.5|4363.5|0
1731519030000|2024-11-13 17:30:30|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|1
1731519040000|2024-11-13 17:30:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731519050000|2024-11-13 17:30:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731519060000|2024-11-13 17:31:00|4371|4365|4371|4365|4371.5|4365.5|4370.5|4364.5|1
1731519070000|2024-11-13 17:31:10|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1731519080000|2024-11-13 17:31:20|4370.5|4364.5|4372.5|4366.5|4373.5|4367.5|4370.5|4364.5|6
1731519090000|2024-11-13 17:31:30|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731519100000|2024-11-13 17:31:40|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|1
1731519110000|2024-11-13 17:31:50|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|8
1731519120000|2024-11-13 17:32:00|4373|4367|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|2
1731519130000|2024-11-13 17:32:10|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731519140000|2024-11-13 17:32:20|4372|4366|4373|4367|4373.5|4367.5|4372|4366|0
1731519150000|2024-11-13 17:32:30|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|2
1731519160000|2024-11-13 17:32:40|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|0
1731519170000|2024-11-13 17:32:50|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|7
1731519180000|2024-11-13 17:33:00|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|6
1731519190000|2024-11-13 17:33:10|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|1
1731519200000|2024-11-13 17:33:20|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|2
1731519210000|2024-11-13 17:33:30|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|0
1731519220000|2024-11-13 17:33:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|1
1731519230000|2024-11-13 17:33:50|4372|4366|4372|4366|4372.5|4366.5|4372|4366|0
1731519240000|2024-11-13 17:34:00|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|3
1731519250000|2024-11-13 17:34:10|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|2
1731519260000|2024-11-13 17:34:20|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731519300000|2024-11-13 17:35:00|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|8
1731519330000|2024-11-13 17:35:30|4372|4366|4371.5|4365.5|4372|4366|4371|4365|1
1731519350000|2024-11-13 17:35:50|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731519360000|2024-11-13 17:36:00|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731519370000|2024-11-13 17:36:10|4372|4366|4373|4367|4373|4367|4372|4366|0
1731519380000|2024-11-13 17:36:20|4372.5|4366.5|4375.5|4369.5|4375.5|4369.5|4372.5|4366.5|15
1731519390000|2024-11-13 17:36:30|4375|4369|4375.5|4369.5|4376.5|4370.5|4375|4369|2
1731519400000|2024-11-13 17:36:40|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|0
1731519410000|2024-11-13 17:36:50|4375|4369|4376|4370|4376|4370|4375|4369|0
1731519420000|2024-11-13 17:37:00|4376.5|4370.5|4377.5|4371.5|4377.5|4371.5|4376.5|4370.5|1
1731519430000|2024-11-13 17:37:10|4377|4371|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|2
1731519440000|2024-11-13 17:37:20|4377|4371|4377|4371|4377|4371|4377|4371|0
1731519450000|2024-11-13 17:37:30|4376.5|4370.5|4376.5|4370.5|4377|4371|4376.5|4370.5|2
1731519460000|2024-11-13 17:37:40|4376|4370|4375.5|4369.5|4376.5|4370.5|4374.5|4368.5|9
1731519480000|2024-11-13 17:38:00|4376|4370|4375.5|4369.5|4376|4370|4375.5|4369.5|0
1731519490000|2024-11-13 17:38:10|4376|4370|4375.5|4369.5|4376|4370|4375.5|4369.5|0
1731519500000|2024-11-13 17:38:20|4375|4369|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|1
1731519510000|2024-11-13 17:38:30|4375|4369|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|0
1731519520000|2024-11-13 17:38:40|4375|4369|4375.5|4369.5|4376.5|4370.5|4375|4369|1
1731519530000|2024-11-13 17:38:50|4376|4370|4375.5|4369.5|4376|4370|4375.5|4369.5|0
1731519540000|2024-11-13 17:39:00|4376|4370|4375.5|4369.5|4376|4370|4375|4369|0
1731519570000|2024-11-13 17:39:30|4376|4370|4376|4370|4376|4370|4376|4370|1
1731519580000|2024-11-13 17:39:40|4375.5|4369.5|4376|4370|4376|4370|4375.5|4369.5|1
1731519590000|2024-11-13 17:39:50|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|0
1731519600000|2024-11-13 17:40:00|4376|4370|4375.5|4369.5|4376.5|4370.5|4375|4369|8
1731519610000|2024-11-13 17:40:10|4376|4370|4376|4370|4376|4370|4376|4370|0
1731519620000|2024-11-13 17:40:20|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|0
1731519630000|2024-11-13 17:40:30|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731519640000|2024-11-13 17:40:40|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|1
1731519650000|2024-11-13 17:40:50|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731519660000|2024-11-13 17:41:00|4375|4369|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|8
1731519670000|2024-11-13 17:41:10|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731519680000|2024-11-13 17:41:20|4375|4369|4375|4369|4375|4369|4375|4369|0
1731519690000|2024-11-13 17:41:30|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|0
1731519700000|2024-11-13 17:41:40|4375|4369|4376.5|4370.5|4376.5|4370.5|4375|4369|1
1731519720000|2024-11-13 17:42:00|4376|4370|4375|4369|4376|4370|4375|4369|4
1731519730000|2024-11-13 17:42:10|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|2
1731519740000|2024-11-13 17:42:20|4375|4369|4375|4369|4375|4369|4375|4369|3
1731519750000|2024-11-13 17:42:30|||||||||1
1731519760000|2024-11-13 17:42:40|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375|4369|0
1731519810000|2024-11-13 17:43:30|4376|4370|4376|4370|4376|4370|4376|4370|0
1731519820000|2024-11-13 17:43:40|4376.5|4370.5|4377.5|4371.5|4377.5|4371.5|4376|4370|2
1731519830000|2024-11-13 17:43:50|4377|4371|4377|4371|4377|4371|4376.5|4370.5|3
1731519840000|2024-11-13 17:44:00|4376.5|4370.5|4376|4370|4377|4371|4376|4370|0
1731519850000|2024-11-13 17:44:10|4376.5|4370.5|4374.5|4368.5|4376.5|4370.5|4374.5|4368.5|1
1731519870000|2024-11-13 17:44:30|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|8
1731519880000|2024-11-13 17:44:40|4375|4369|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|1
1731519890000|2024-11-13 17:44:50|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731519910000|2024-11-13 17:45:10|4375|4369|4374.5|4368.5|4375.5|4369.5|4374|4368|2
1731519920000|2024-11-13 17:45:20|4374|4368|4374.5|4368.5|4375|4369|4374|4368|1
1731519930000|2024-11-13 17:45:30|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731519940000|2024-11-13 17:45:40|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731519960000|2024-11-13 17:46:00|4375|4369|4375|4369|4375|4369|4375|4369|0
1731519970000|2024-11-13 17:46:10|4374.5|4368.5|4377|4371|4377|4371|4374.5|4368.5|0
1731519980000|2024-11-13 17:46:20|4377.5|4371.5|4377|4371|4377.5|4371.5|4377|4371|0
1731519990000|2024-11-13 17:46:30|4376.5|4370.5|4377|4371|4377|4371|4376.5|4370.5|0
1731520000000|2024-11-13 17:46:40|4377.5|4371.5|4377|4371|4377.5|4371.5|4377|4371|0
1731520010000|2024-11-13 17:46:50|4376.5|4370.5|4377|4371|4377|4371|4376|4370|0
1731520030000|2024-11-13 17:47:10|4377.5|4371.5|4377|4371|4377.5|4371.5|4377|4371|0
1731520040000|2024-11-13 17:47:20|4376.5|4370.5|4377|4371|4377|4371|4376.5|4370.5|0
1731520050000|2024-11-13 17:47:30|4377.5|4371.5|4377|4371|4377.5|4371.5|4377|4371|1
1731520060000|2024-11-13 17:47:40|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377|4371|0
1731520070000|2024-11-13 17:47:50|4378|4372|4378.5|4372.5|4378.5|4372.5|4378|4372|9
1731520080000|2024-11-13 17:48:00|4378|4372|4378|4372|4378.5|4372.5|4378|4372|0
1731520090000|2024-11-13 17:48:10|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|0
1731520120000|2024-11-13 17:48:40|4378.5|4372.5|4378.5|4372.5|4379|4373|4378.5|4372.5|0
1731520130000|2024-11-13 17:48:50|4379|4373|4378.5|4372.5|4379|4373|4378.5|4372.5|0
1731520140000|2024-11-13 17:49:00|4379|4373|4378.5|4372.5|4379|4373|4378.5|4372.5|1
1731520150000|2024-11-13 17:49:10|4377.5|4371.5|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|10
1731520160000|2024-11-13 17:49:20|4377|4371|4377|4371|4377.5|4371.5|4376.5|4370.5|1
1731520170000|2024-11-13 17:49:30|4376.5|4370.5|4376.5|4370.5|4377|4371|4376|4370|0
1731520180000|2024-11-13 17:49:40|4376|4370|4376|4370|4376.5|4370.5|4376|4370|0
1731520190000|2024-11-13 17:49:50|4376.5|4370.5|4376|4370|4376.5|4370.5|4375.5|4369.5|0
1731520200000|2024-11-13 17:50:00|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|0
1731520220000|2024-11-13 17:50:20|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|0
1731520230000|2024-11-13 17:50:30|4376.5|4370.5|4377|4371|4377|4371|4376|4370|1
1731520250000|2024-11-13 17:50:50|4377.5|4371.5|4376|4370|4377.5|4371.5|4376|4370|0
1731520260000|2024-11-13 17:51:00|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|0
1731520270000|2024-11-13 17:51:10|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|0
1731520280000|2024-11-13 17:51:20|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375|4369|0
1731520300000|2024-11-13 17:51:40|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|5
1731520310000|2024-11-13 17:51:50|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|0
1731520320000|2024-11-13 17:52:00|4376|4370|4376|4370|4376|4370|4376|4370|0
1731520330000|2024-11-13 17:52:10|4375.5|4369.5|4376|4370|4376|4370|4375|4369|2
1731520340000|2024-11-13 17:52:20|4375.5|4369.5|4376|4370|4376|4370|4375.5|4369.5|0
1731520350000|2024-11-13 17:52:30|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|0
1731520370000|2024-11-13 17:52:50|4375|4369|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1731520380000|2024-11-13 17:53:00|4375|4369|4374|4368|4375|4369|4374|4368|1
1731520390000|2024-11-13 17:53:10|4373.5|4367.5|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1731520410000|2024-11-13 17:53:30|4374.5|4368.5|4374|4368|4374.5|4368.5|4374|4368|4
1731520430000|2024-11-13 17:53:50|4373.5|4367.5|4374|4368|4374.5|4368.5|4373.5|4367.5|3
1731520440000|2024-11-13 17:54:00|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|2
1731520460000|2024-11-13 17:54:20|4374|4368|4374.5|4368.5|4374.5|4368.5|4374|4368|2
1731520470000|2024-11-13 17:54:30|4375|4369|4375|4369|4375|4369|4374.5|4368.5|0
1731520480000|2024-11-13 17:54:40|4375.5|4369.5|4375|4369|4375.5|4369.5|4375|4369|0
1731520490000|2024-11-13 17:54:50|4375.5|4369.5|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|0
1731520500000|2024-11-13 17:55:00|4374|4368|4374|4368|4374.5|4368.5|4374|4368|0
1731520510000|2024-11-13 17:55:10|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|0
1731520520000|2024-11-13 17:55:20|4374|4368|4375|4369|4375.5|4369.5|4374|4368|5
1731520530000|2024-11-13 17:55:30|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|0
1731520550000|2024-11-13 17:55:50|4374|4368|4374|4368|4374|4368|4374|4368|4
1731520560000|2024-11-13 17:56:00|4374.5|4368.5|4374|4368|4374.5|4368.5|4374|4368|0
1731520570000|2024-11-13 17:56:10|4374.5|4368.5|4374|4368|4374.5|4368.5|4374|4368|0
1731520590000|2024-11-13 17:56:30|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|0
1731520610000|2024-11-13 17:56:50|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|1
1731520630000|2024-11-13 17:57:10|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|9
1731520640000|2024-11-13 17:57:20|4373|4367|4373|4367|4373|4367|4373|4367|4
1731520650000|2024-11-13 17:57:30|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|1
1731520660000|2024-11-13 17:57:40|4373|4367|4373|4367|4373.5|4367.5|4373|4367|0
1731520670000|2024-11-13 17:57:50|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1731520680000|2024-11-13 17:58:00|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1731520690000|2024-11-13 17:58:10|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|2
1731520700000|2024-11-13 17:58:20|4373|4367|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|3
1731520720000|2024-11-13 17:58:40|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1731520730000|2024-11-13 17:58:50|||||||||1
1731520740000|2024-11-13 17:59:00|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|1
1731520760000|2024-11-13 17:59:20|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|2
1731520770000|2024-11-13 17:59:30|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|2
1731520780000|2024-11-13 17:59:40|4372|4366|4372|4366|4372.5|4366.5|4372|4366|0
1731520790000|2024-11-13 17:59:50|4372.5|4366.5|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|3
1731520800000|2024-11-13 18:00:00|4372|4366|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|1
1731520820000|2024-11-13 18:00:20|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|3
1731520830000|2024-11-13 18:00:30|4372|4366|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|8
1731520840000|2024-11-13 18:00:40|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|0
1731520860000|2024-11-13 18:01:00|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|0
1731520870000|2024-11-13 18:01:10|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731520880000|2024-11-13 18:01:20|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731520890000|2024-11-13 18:01:30|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731520910000|2024-11-13 18:01:50|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731520920000|2024-11-13 18:02:00|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1731520940000|2024-11-13 18:02:20|4371|4365|4371|4365|4371|4365|4371|4365|5
1731520950000|2024-11-13 18:02:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1731520960000|2024-11-13 18:02:40|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|1
1731520970000|2024-11-13 18:02:50|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|1
1731520980000|2024-11-13 18:03:00|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731521000000|2024-11-13 18:03:20|4372|4366|4372|4366|4372|4366|4371.5|4365.5|1
1731521010000|2024-11-13 18:03:30|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1731521020000|2024-11-13 18:03:40|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1731521040000|2024-11-13 18:04:00|4372|4366|4372|4366|4372.5|4366.5|4371.5|4365.5|4
1731521050000|2024-11-13 18:04:10|4372.5|4366.5|4372|4366|4372.5|4366.5|4371.5|4365.5|0
1731521060000|2024-11-13 18:04:20|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|0
1731521070000|2024-11-13 18:04:30|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1731521080000|2024-11-13 18:04:40|4372|4366|4372|4366|4372|4366|4372|4366|2
1731521090000|2024-11-13 18:04:50|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1731521100000|2024-11-13 18:05:00|4372|4366|4371.5|4365.5|4372|4366|4370.5|4364.5|11
1731521110000|2024-11-13 18:05:10|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|5
1731521140000|2024-11-13 18:05:40|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|2
1731521150000|2024-11-13 18:05:50|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1731521160000|2024-11-13 18:06:00|4371|4365|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|0
1731521170000|2024-11-13 18:06:10|4370|4364|4368.5|4362.5|4370|4364|4368.5|4362.5|8
1731521180000|2024-11-13 18:06:20|4369|4363|4369.5|4363.5|4369.5|4363.5|4368.5|4362.5|7
1731521200000|2024-11-13 18:06:40|4370|4364|4370|4364|4370|4364|4369.5|4363.5|2
1731521210000|2024-11-13 18:06:50|4369.5|4363.5|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|6
1731521220000|2024-11-13 18:07:00|4371|4365|4371|4365|4371.5|4365.5|4370.5|4364.5|5
1731521230000|2024-11-13 18:07:10|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1731521240000|2024-11-13 18:07:20|4370|4364|4370|4364|4370|4364|4370|4364|1
1731521250000|2024-11-13 18:07:30|4369.5|4363.5|4370|4364|4370.5|4364.5|4369.5|4363.5|0
1731521260000|2024-11-13 18:07:40|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1731521270000|2024-11-13 18:07:50|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1731521280000|2024-11-13 18:08:00|4370|4364|4370|4364|4370|4364|4369.5|4363.5|0
1731521290000|2024-11-13 18:08:10|4369.5|4363.5|4370|4364|4370.5|4364.5|4369.5|4363.5|3
1731521300000|2024-11-13 18:08:20|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|3
1731521310000|2024-11-13 18:08:30|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1731521330000|2024-11-13 18:08:50|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|3
1731521340000|2024-11-13 18:09:00|4369|4363|4370|4364|4370|4364|4369|4363|7
1731521350000|2024-11-13 18:09:10|||||||||3
1731521360000|2024-11-13 18:09:20|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1731521380000|2024-11-13 18:09:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|3
1731521400000|2024-11-13 18:10:00|4370|4364|4369|4363|4370|4364|4369|4363|2
1731521410000|2024-11-13 18:10:10|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1731521420000|2024-11-13 18:10:20|4370|4364|4370|4364|4370.5|4364.5|4369.5|4363.5|0
1731521430000|2024-11-13 18:10:30|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1731521440000|2024-11-13 18:10:40|4371|4365|4371|4365|4371|4365|4371|4365|6
1731521450000|2024-11-13 18:10:50|4370.5|4364.5|4371|4365|4371.5|4365.5|4370.5|4364.5|0
1731521460000|2024-11-13 18:11:00|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731521500000|2024-11-13 18:11:40|4369.5|4363.5|4368.5|4362.5|4369.5|4363.5|4368.5|4362.5|8
1731521510000|2024-11-13 18:11:50|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|8
1731521520000|2024-11-13 18:12:00|4369|4363|4369.5|4363.5|4369.5|4363.5|4368.5|4362.5|0
1731521530000|2024-11-13 18:12:10|4369|4363|4369|4363|4369|4363|4368.5|4362.5|1
1731521540000|2024-11-13 18:12:20|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|1
1731521550000|2024-11-13 18:12:30|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1731521570000|2024-11-13 18:12:50|4369|4363|4369|4363|4369|4363|4369|4363|8
1731521580000|2024-11-13 18:13:00|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|0
1731521590000|2024-11-13 18:13:10|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1731521600000|2024-11-13 18:13:20|4370|4364|4371|4365|4371|4365|4370|4364|5
1731521610000|2024-11-13 18:13:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|1
1731521620000|2024-11-13 18:13:40|4371|4365|4371|4365|4371.5|4365.5|4371|4365|0
1731521630000|2024-11-13 18:13:50|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1731521680000|2024-11-13 18:14:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|2
1731521700000|2024-11-13 18:15:00|4371|4365|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|6
1731521710000|2024-11-13 18:15:10|4370|4364|4370|4364|4370.5|4364.5|4370|4364|2
1731521720000|2024-11-13 18:15:20|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1731521730000|2024-11-13 18:15:30|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|1
1731521740000|2024-11-13 18:15:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731521750000|2024-11-13 18:15:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1731521780000|2024-11-13 18:16:20|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|3
1731521790000|2024-11-13 18:16:30|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1731521820000|2024-11-13 18:17:00|4370|4364|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|1
1731521850000|2024-11-13 18:17:30|4370|4364|4368.5|4362.5|4370|4364|4368.5|4362.5|5
1731521910000|2024-11-13 18:18:30|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|3
1731521920000|2024-11-13 18:18:40|4368|4362|4368|4362|4368.5|4362.5|4368|4362|7
1731521930000|2024-11-13 18:18:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1731521950000|2024-11-13 18:19:10|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|1
1731521960000|2024-11-13 18:19:20|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1731521980000|2024-11-13 18:19:40|||||||||2
1731521990000|2024-11-13 18:19:50|4368|4362|4368|4362|4368|4362|4368|4362|0
1731522000000|2024-11-13 18:20:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|5
1731522020000|2024-11-13 18:20:20|4368|4362|4368|4362|4368|4362|4368|4362|4
1731522030000|2024-11-13 18:20:30|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|0
1731522040000|2024-11-13 18:20:40|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|0
1731522080000|2024-11-13 18:21:20|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|14
1731522100000|2024-11-13 18:21:40|||||||||1
1731522120000|2024-11-13 18:22:00|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|5
1731522140000|2024-11-13 18:22:20|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|4
1731522150000|2024-11-13 18:22:30|4368|4362|4368|4362|4368|4362|4368|4362|1
1731522160000|2024-11-13 18:22:40|4367.5|4361.5|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1731522180000|2024-11-13 18:23:00|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1731522200000|2024-11-13 18:23:20|4367|4361|4367|4361|4367|4361|4367|4361|2
1731522210000|2024-11-13 18:23:30|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|3
1731522240000|2024-11-13 18:24:00|4368|4362|4368|4362|4368|4362|4368|4362|5
1731522250000|2024-11-13 18:24:10|4368.5|4362.5|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|6
1731522260000|2024-11-13 18:24:20|4367|4361|4367|4361|4367.5|4361.5|4367|4361|7
1731522270000|2024-11-13 18:24:30|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|0
1731522280000|2024-11-13 18:24:40|4367|4361|4367|4361|4367.5|4361.5|4367|4361|0
1731522290000|2024-11-13 18:24:50|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|0
1731522300000|2024-11-13 18:25:00|4367|4361|4367|4361|4367|4361|4366.5|4360.5|1
1731522310000|2024-11-13 18:25:10|4367.5|4361.5|4366|4360|4367.5|4361.5|4365.5|4359.5|6
1731522320000|2024-11-13 18:25:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1731522370000|2024-11-13 18:26:10|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|9
1731522380000|2024-11-13 18:26:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|29
1731522400000|2024-11-13 18:26:40|4365|4359|4365|4359|4365.5|4359.5|4364.5|4358.5|3
1731522410000|2024-11-13 18:26:50|4364.5|4358.5|4364.5|4358.5|4365|4359|4364.5|4358.5|0
1731522420000|2024-11-13 18:27:00|4365|4359|4364.5|4358.5|4365|4359|4364.5|4358.5|8
1731522430000|2024-11-13 18:27:10|4365|4359|4365|4359|4365.5|4359.5|4365|4359|3
1731522440000|2024-11-13 18:27:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1731522460000|2024-11-13 18:27:40|4366|4360|4365.5|4359.5|4366.5|4360.5|4365.5|4359.5|2
1731522470000|2024-11-13 18:27:50|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|0
1731522480000|2024-11-13 18:28:00|4366|4360|4366|4360|4366|4360|4365.5|4359.5|8
1731522490000|2024-11-13 18:28:10|4365.5|4359.5|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|1
1731522520000|2024-11-13 18:28:40|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|4
1731522540000|2024-11-13 18:29:00|4366|4360|4366|4360|4366.5|4360.5|4365.5|4359.5|1
1731522550000|2024-11-13 18:29:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1731522590000|2024-11-13 18:29:50|4365|4359|4365|4359|4365|4359|4364.5|4358.5|1
1731522600000|2024-11-13 18:30:00|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1731522610000|2024-11-13 18:30:10|4365|4359|4365|4359|4365|4359|4365|4359|1
1731522620000|2024-11-13 18:30:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1731522670000|2024-11-13 18:31:10|4365|4359|4364.5|4358.5|4365|4359|4364.5|4358.5|2
1731522690000|2024-11-13 18:31:30|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|2
1731522700000|2024-11-13 18:31:40|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|11
1731522710000|2024-11-13 18:31:50|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1731522720000|2024-11-13 18:32:00|4366|4360|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|7
1731522730000|2024-11-13 18:32:10|4366|4360|4365.5|4359.5|4366.5|4360.5|4365.5|4359.5|0
1731522740000|2024-11-13 18:32:20|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1731522750000|2024-11-13 18:32:30|4366|4360|4365.5|4359.5|4366.5|4360.5|4365.5|4359.5|3
1731522770000|2024-11-13 18:32:50|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|4
1731522780000|2024-11-13 18:33:00|4365.5|4359.5|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|2
1731522790000|2024-11-13 18:33:10|4366|4360|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|1
1731522810000|2024-11-13 18:33:30|4366|4360|4365.5|4359.5|4366|4360|4365|4359|0
1731522830000|2024-11-13 18:33:50|||||||||5
1731522840000|2024-11-13 18:34:00|4366|4360|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|1
1731522850000|2024-11-13 18:34:10|4367|4361|4367|4361|4367|4361|4367|4361|5
1731522860000|2024-11-13 18:34:20|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|1
1731522870000|2024-11-13 18:34:30|4367|4361|4367|4361|4367|4361|4367|4361|3
1731522890000|2024-11-13 18:34:50|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|2
1731522900000|2024-11-13 18:35:00|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1731522910000|2024-11-13 18:35:10|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|2
1731522920000|2024-11-13 18:35:20|4368|4362|4368|4362|4368.5|4362.5|4368|4362|4
1731522930000|2024-11-13 18:35:30|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|2
1731522940000|2024-11-13 18:35:40|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1731522960000|2024-11-13 18:36:00|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|3
1731523000000|2024-11-13 18:36:40|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|2
1731523030000|2024-11-13 18:37:10|||||||||1
1731523060000|2024-11-13 18:37:40|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|3
1731523070000|2024-11-13 18:37:50|4365|4359|4364.5|4358.5|4365|4359|4364.5|4358.5|3
1731523080000|2024-11-13 18:38:00|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|1
1731523090000|2024-11-13 18:38:10|4365|4359|4364.5|4358.5|4365|4359|4364.5|4358.5|0
1731523100000|2024-11-13 18:38:20|4365|4359|4365|4359|4365.5|4359.5|4365|4359|5
1731523110000|2024-11-13 18:38:30|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1731523120000|2024-11-13 18:38:40|4364.5|4358.5|4364.5|4358.5|4365|4359|4364.5|4358.5|2
1731523130000|2024-11-13 18:38:50|4365|4359|4364.5|4358.5|4365.5|4359.5|4364.5|4358.5|4
1731523170000|2024-11-13 18:39:30|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|3
1731523180000|2024-11-13 18:39:40|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|19
1731523190000|2024-11-13 18:39:50|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|15
1731523200000|2024-11-13 18:40:00|4365|4359|4365.5|4359.5|4365.5|4359.5|4364.5|4358.5|14
1731523210000|2024-11-13 18:40:10|4365|4359|4365|4359|4365|4359|4365|4359|2
1731523220000|2024-11-13 18:40:20|4365.5|4359.5|4363.5|4357.5|4365.5|4359.5|4363.5|4357.5|27
1731523230000|2024-11-13 18:40:30|4364|4358|4363.5|4357.5|4364.5|4358.5|4363.5|4357.5|8
1731523240000|2024-11-13 18:40:40|4363|4357|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|14
1731523260000|2024-11-13 18:41:00|4363|4357|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|14
1731523270000|2024-11-13 18:41:10|||||||||11
1731523280000|2024-11-13 18:41:20|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|1
1731523310000|2024-11-13 18:41:50|||||||||1
1731523320000|2024-11-13 18:42:00|4363|4357|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|13
1731523330000|2024-11-13 18:42:10|4363|4357|4363.5|4357.5|4363.5|4357.5|4363|4357|5
1731523380000|2024-11-13 18:43:00|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|16
1731523390000|2024-11-13 18:43:10|4363|4357|4363|4357|4363.5|4357.5|4362.5|4356.5|9
1731523400000|2024-11-13 18:43:20|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363|4357|16
1731523410000|2024-11-13 18:43:30|||||||||3
1731523440000|2024-11-13 18:44:00|4364|4358|4364|4358|4364.5|4358.5|4364|4358|16
1731523450000|2024-11-13 18:44:10|4364.5|4358.5|4363.5|4357.5|4364.5|4358.5|4363.5|4357.5|13
1731523460000|2024-11-13 18:44:20|4364|4358|4364|4358|4364.5|4358.5|4364|4358|0
1731523470000|2024-11-13 18:44:30|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1731523480000|2024-11-13 18:44:40|||||||||10
1731523490000|2024-11-13 18:44:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|7
1731523510000|2024-11-13 18:45:10|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366|4360|7
1731523520000|2024-11-13 18:45:20|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|0
1731523530000|2024-11-13 18:45:30|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1731523540000|2024-11-13 18:45:40|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366|4360|11
1731523550000|2024-11-13 18:45:50|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|3
1731523570000|2024-11-13 18:46:10|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|7
1731523590000|2024-11-13 18:46:30|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|9
1731523600000|2024-11-13 18:46:40|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|0
1731523620000|2024-11-13 18:47:00|4366|4360|4366|4360|4366.5|4360.5|4365.5|4359.5|6
1731523630000|2024-11-13 18:47:10|4365.5|4359.5|4366|4360|4366.5|4360.5|4365.5|4359.5|7
1731523640000|2024-11-13 18:47:20|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366|4360|9
1731523650000|2024-11-13 18:47:30|4366|4360|4366|4360|4366|4360|4365.5|4359.5|0
1731523660000|2024-11-13 18:47:40|||||||||2
1731523680000|2024-11-13 18:48:00|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1731523720000|2024-11-13 18:48:40|||||||||1
1731523740000|2024-11-13 18:49:00|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|7
1731523750000|2024-11-13 18:49:10|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|21
1731523760000|2024-11-13 18:49:20|||||||||3
1731523770000|2024-11-13 18:49:30|4368|4362|4368|4362|4368.5|4362.5|4368|4362|17
1731523780000|2024-11-13 18:49:40|4368.5|4362.5|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|19
1731523790000|2024-11-13 18:49:50|4368|4362|4368.5|4362.5|4368.5|4362.5|4368|4362|12
1731523800000|2024-11-13 18:50:00|4368|4362|4366.5|4360.5|4368|4362|4366.5|4360.5|40
1731523810000|2024-11-13 18:50:10|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|1
1731523820000|2024-11-13 18:50:20|4367|4361|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|15
1731523830000|2024-11-13 18:50:30|4367|4361|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|7
1731523840000|2024-11-13 18:50:40|4368|4362|4368|4362|4368|4362|4368|4362|0
1731523850000|2024-11-13 18:50:50|4367.5|4361.5|4368.5|4362.5|4369.5|4363.5|4367.5|4361.5|21
1731523860000|2024-11-13 18:51:00|4369|4363|4369|4363|4369.5|4363.5|4368.5|4362.5|3
1731523870000|2024-11-13 18:51:10|4369.5|4363.5|4368.5|4362.5|4369.5|4363.5|4368.5|4362.5|0
1731523880000|2024-11-13 18:51:20|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|13
1731523890000|2024-11-13 18:51:30|4369|4363|4369|4363|4369.5|4363.5|4368.5|4362.5|7
1731523900000|2024-11-13 18:51:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|2
1731523910000|2024-11-13 18:51:50|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|14
1731523920000|2024-11-13 18:52:00|4369.5|4363.5|4369|4363|4369.5|4363.5|4368.5|4362.5|8
1731523930000|2024-11-13 18:52:10|4368.5|4362.5|4369.5|4363.5|4369.5|4363.5|4368.5|4362.5|10
1731523940000|2024-11-13 18:52:20|||||||||10
1731523950000|2024-11-13 18:52:30|4369|4363|4368.5|4362.5|4369.5|4363.5|4368.5|4362.5|22
1731523960000|2024-11-13 18:52:40|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1731523980000|2024-11-13 18:53:00|4370|4364|4370|4364|4370.5|4364.5|4370|4364|23
1731523990000|2024-11-13 18:53:10|||||||||1
1731524000000|2024-11-13 18:53:20|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|2
1731524010000|2024-11-13 18:53:30|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370|4364|2
1731524020000|2024-11-13 18:53:40|||||||||1
1731524030000|2024-11-13 18:53:50|||||||||4
1731524040000|2024-11-13 18:54:00|4370.5|4364.5|4370.5|4364.5|4371|4365|4370|4364|9
1731524050000|2024-11-13 18:54:10|4370|4364|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|3
1731524070000|2024-11-13 18:54:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|1
1731524090000|2024-11-13 18:54:50|||||||||1
1731524110000|2024-11-13 18:55:10|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|4
1731524120000|2024-11-13 18:55:20|4372|4366|4372|4366|4372|4366|4372|4366|0
1731524130000|2024-11-13 18:55:30|4371.5|4365.5|4372|4366|4372.5|4366.5|4371.5|4365.5|0
1731524140000|2024-11-13 18:55:40|||||||||1
1731524150000|2024-11-13 18:55:50|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|5
1731524160000|2024-11-13 18:56:00|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1731524190000|2024-11-13 18:56:30|||||||||1
1731524200000|2024-11-13 18:56:40|||||||||10
1731524210000|2024-11-13 18:56:50|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|2
1731524220000|2024-11-13 18:57:00|4373|4367|4372.5|4366.5|4373|4367|4372|4366|6
1731524260000|2024-11-13 18:57:40|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|3
1731524270000|2024-11-13 18:57:50|4372.5|4366.5|4373.5|4367.5|4373.5|4367.5|4372|4366|7
1731524280000|2024-11-13 18:58:00|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|1
1731524290000|2024-11-13 18:58:10|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1731524310000|2024-11-13 18:58:30|4374|4368|4372.5|4366.5|4374|4368|4372.5|4366.5|8
1731524320000|2024-11-13 18:58:40|4373|4367|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|1
1731524330000|2024-11-13 18:58:50|4373|4367|4373|4367|4373|4367|4372.5|4366.5|1
1731524340000|2024-11-13 18:59:00|4372.5|4366.5|4371.5|4365.5|4373|4367|4371.5|4365.5|3
1731524360000|2024-11-13 18:59:20|||||||||1
1731524370000|2024-11-13 18:59:30|4372|4366|4372|4366|4372|4366|4371.5|4365.5|5
1731524380000|2024-11-13 18:59:40|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4
1731524390000|2024-11-13 18:59:50|4372|4366|4374|4365|4374|4366.5|4372|4365|5
1731524400000|2024-11-13 19:00:00|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1731524410000|2024-11-13 19:00:10|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.3|4364.3|0
1731524430000|2024-11-13 19:00:30|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.3|4364.3|0
1731524450000|2024-11-13 19:00:50|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.3|4364.3|0
1731524480000|2024-11-13 19:01:20|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.3|4364.3|0
1731524490000|2024-11-13 19:01:30|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1731524530000|2024-11-13 19:02:10|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731524550000|2024-11-13 19:02:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731524560000|2024-11-13 19:02:40|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1731524570000|2024-11-13 19:02:50|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731524590000|2024-11-13 19:03:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731524600000|2024-11-13 19:03:20|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731524610000|2024-11-13 19:03:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731524630000|2024-11-13 19:03:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1731524650000|2024-11-13 19:04:10|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1731524670000|2024-11-13 19:04:30|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1731524680000|2024-11-13 19:04:40|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1731524690000|2024-11-13 19:04:50|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1731524700000|2024-11-13 19:05:00|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1731524710000|2024-11-13 19:05:10|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1731524720000|2024-11-13 19:05:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1731524730000|2024-11-13 19:05:30|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1731524740000|2024-11-13 19:05:40|4371.9|4362.9|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1731524750000|2024-11-13 19:05:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1731524760000|2024-11-13 19:06:00|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1731524770000|2024-11-13 19:06:10|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1731524820000|2024-11-13 19:07:00|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731524830000|2024-11-13 19:07:10|4371.8|4362.8|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1731524840000|2024-11-13 19:07:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731524850000|2024-11-13 19:07:30|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1731524860000|2024-11-13 19:07:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731524870000|2024-11-13 19:07:50|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1731524880000|2024-11-13 19:08:00|4372.3|4363.3|4372.4|4363.4|4372.5|4363.5|4372.3|4363.3|0
1731524890000|2024-11-13 19:08:10|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1731524920000|2024-11-13 19:08:40|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1731524930000|2024-11-13 19:08:50|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731524940000|2024-11-13 19:09:00|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1731524980000|2024-11-13 19:09:40|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731524990000|2024-11-13 19:09:50|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731525000000|2024-11-13 19:10:00|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1731525020000|2024-11-13 19:10:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731525030000|2024-11-13 19:10:30|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731525040000|2024-11-13 19:10:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1731525060000|2024-11-13 19:11:00|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731525070000|2024-11-13 19:11:10|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731525080000|2024-11-13 19:11:20|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1731525090000|2024-11-13 19:11:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731525120000|2024-11-13 19:12:00|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1731525130000|2024-11-13 19:12:10|4372.4|4363.4|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1731525140000|2024-11-13 19:12:20|4372.4|4363.4|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1731525150000|2024-11-13 19:12:30|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1731525160000|2024-11-13 19:12:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1731525180000|2024-11-13 19:13:00|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731525190000|2024-11-13 19:13:10|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1731525200000|2024-11-13 19:13:20|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.5|4363.5|0
1731525210000|2024-11-13 19:13:30|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1731525220000|2024-11-13 19:13:40|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1731525230000|2024-11-13 19:13:50|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1731525240000|2024-11-13 19:14:00|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1731525250000|2024-11-13 19:14:10|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731525260000|2024-11-13 19:14:20|4371.8|4362.8|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1731525270000|2024-11-13 19:14:30|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1731525280000|2024-11-13 19:14:40|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1731525290000|2024-11-13 19:14:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1731525300000|2024-11-13 19:15:00|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731525310000|2024-11-13 19:15:10|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1731525320000|2024-11-13 19:15:20|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1731525330000|2024-11-13 19:15:30|4371.8|4362.8|4371.2|4362.2|4371.8|4362.8|4371.2|4362.2|0
1731525340000|2024-11-13 19:15:40|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731525350000|2024-11-13 19:15:50|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731525360000|2024-11-13 19:16:00|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731525370000|2024-11-13 19:16:10|4371.3|4362.3|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1731525380000|2024-11-13 19:16:20|4371.4|4362.4|4371.2|4362.2|4371.4|4362.4|4371.2|4362.2|0
1731525400000|2024-11-13 19:16:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731525430000|2024-11-13 19:17:10|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731525440000|2024-11-13 19:17:20|4371|4362|4371|4362|4371|4362|4371|4362|0
1731525450000|2024-11-13 19:17:30|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1731525480000|2024-11-13 19:18:00|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1731525490000|2024-11-13 19:18:10|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1731525500000|2024-11-13 19:18:20|4370.8|4361.8|4370.7|4361.7|4370.9|4361.9|4370.7|4361.7|0
1731525510000|2024-11-13 19:18:30|4370.6|4361.6|4369.6|4360.6|4370.6|4361.6|4369.6|4360.6|0
1731525520000|2024-11-13 19:18:40|4369.7|4360.7|4369.9|4360.9|4369.9|4360.9|4369.7|4360.7|0
1731525530000|2024-11-13 19:18:50|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1731525540000|2024-11-13 19:19:00|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1731525550000|2024-11-13 19:19:10|4370|4361|4369.8|4360.8|4370|4361|4369.8|4360.8|0
1731525560000|2024-11-13 19:19:20|4369.9|4360.9|4369.7|4360.7|4369.9|4360.9|4369.7|4360.7|0
1731525570000|2024-11-13 19:19:30|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1731525580000|2024-11-13 19:19:40|4369.7|4360.7|4369.7|4360.7|4369.8|4360.8|4369.7|4360.7|0
1731525590000|2024-11-13 19:19:50|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1731525600000|2024-11-13 19:20:00|4369.7|4360.7|4367.8|4358.8|4369.8|4360.8|4367.8|4358.8|0
1731525610000|2024-11-13 19:20:10|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1731525620000|2024-11-13 19:20:20|4367.7|4358.7|4367.7|4358.7|4367.8|4358.8|4367.7|4358.7|0
1731525630000|2024-11-13 19:20:30|4367.8|4358.8|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1731525640000|2024-11-13 19:20:40|4368|4359|4368|4359|4368|4359|4368|4359|0
1731525660000|2024-11-13 19:21:00|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731525670000|2024-11-13 19:21:10|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731525680000|2024-11-13 19:21:20|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731525690000|2024-11-13 19:21:30|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731525720000|2024-11-13 19:22:00|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731525740000|2024-11-13 19:22:20|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731525750000|2024-11-13 19:22:30|4368.6|4359.6|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731525760000|2024-11-13 19:22:40|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1731525770000|2024-11-13 19:22:50|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1731525780000|2024-11-13 19:23:00|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731525790000|2024-11-13 19:23:10|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731525800000|2024-11-13 19:23:20|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1731525900000|2024-11-13 19:25:00|4368.3|4359.3|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731525920000|2024-11-13 19:25:20|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731525930000|2024-11-13 19:25:30|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1731525940000|2024-11-13 19:25:40|4368.3|4359.3|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731525950000|2024-11-13 19:25:50|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731525960000|2024-11-13 19:26:00|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731525970000|2024-11-13 19:26:10|4368.2|4359.2|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731525980000|2024-11-13 19:26:20|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731525990000|2024-11-13 19:26:30|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731526000000|2024-11-13 19:26:40|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1731526010000|2024-11-13 19:26:50|4368|4359|4368|4359|4368.1|4359.1|4368|4359|0
1731526020000|2024-11-13 19:27:00|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731526030000|2024-11-13 19:27:10|4368|4359|4368|4359|4368.1|4359.1|4368|4359|0
1731526040000|2024-11-13 19:27:20|4367.9|4358.9|4368.1|4359.1|4368.1|4359.1|4367.9|4358.9|0
1731526050000|2024-11-13 19:27:30|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731526060000|2024-11-13 19:27:40|4368.1|4359.1|4368|4359|4368.1|4359.1|4368|4359|0
1731526070000|2024-11-13 19:27:50|4368.1|4359.1|4368|4359|4368.1|4359.1|4367.9|4358.9|0
1731526100000|2024-11-13 19:28:20|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731526110000|2024-11-13 19:28:30|4368|4359|4368|4359|4368.1|4359.1|4367.9|4358.9|0
1731526130000|2024-11-13 19:28:50|4367.9|4358.9|4367.8|4358.8|4368|4359|4367.8|4358.8|0
1731526140000|2024-11-13 19:29:00|4367.2|4358.2|4366.6|4357.6|4367.2|4358.2|4366.5|4357.5|0
1731526150000|2024-11-13 19:29:10|4366.5|4357.5|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1731526160000|2024-11-13 19:29:20|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1731526170000|2024-11-13 19:29:30|4366.6|4357.6|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1731526200000|2024-11-13 19:30:00|4366.5|4357.5|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1731526210000|2024-11-13 19:30:10|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731526220000|2024-11-13 19:30:20|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.3|4357.3|0
1731526230000|2024-11-13 19:30:30|4366.3|4357.3|4366.4|4357.4|4366.5|4357.5|4366.3|4357.3|0
1731526240000|2024-11-13 19:30:40|4366.5|4357.5|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1731526250000|2024-11-13 19:30:50|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731526260000|2024-11-13 19:31:00|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731526270000|2024-11-13 19:31:10|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731526280000|2024-11-13 19:31:20|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731526290000|2024-11-13 19:31:30|4366.4|4357.4|4365.6|4356.6|4366.4|4357.4|4365.6|4356.6|0
1731526300000|2024-11-13 19:31:40|4365.7|4356.7|4365.5|4356.5|4365.7|4356.7|4365.5|4356.5|0
1731526310000|2024-11-13 19:31:50|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1731526320000|2024-11-13 19:32:00|4365.5|4356.5|4365.9|4356.9|4365.9|4356.9|4365.5|4356.5|0
1731526330000|2024-11-13 19:32:10|4365.8|4356.8|4366.4|4357.4|4366.6|4357.6|4365.8|4356.8|0
1731526340000|2024-11-13 19:32:20|4366.5|4357.5|4366.4|4357.4|4366.5|4357.5|4366.4|4357.4|0
1731526350000|2024-11-13 19:32:30|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731526370000|2024-11-13 19:32:50|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1731526380000|2024-11-13 19:33:00|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1731526390000|2024-11-13 19:33:10|4366.7|4357.7|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1731526400000|2024-11-13 19:33:20|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1731526410000|2024-11-13 19:33:30|4366.6|4357.6|4366.7|4357.7|4366.8|4357.8|4366.6|4357.6|0
1731526420000|2024-11-13 19:33:40|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1731526430000|2024-11-13 19:33:50|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1731526440000|2024-11-13 19:34:00|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1731526450000|2024-11-13 19:34:10|4366.6|4357.6|4367.1|4358.1|4367.3|4358.3|4366.6|4357.6|0
1731526460000|2024-11-13 19:34:20|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367|4358|0
1731526470000|2024-11-13 19:34:30|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1731526480000|2024-11-13 19:34:40|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731526490000|2024-11-13 19:34:50|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1731526500000|2024-11-13 19:35:00|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731526510000|2024-11-13 19:35:10|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1731526520000|2024-11-13 19:35:20|4368.1|4359.1|4368.2|4359.2|4368.3|4359.3|4368.1|4359.1|0
1731526530000|2024-11-13 19:35:30|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731526540000|2024-11-13 19:35:40|4368.1|4359.1|4367.5|4358.5|4368.1|4359.1|4367.4|4358.4|0
1731526550000|2024-11-13 19:35:50|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1731526560000|2024-11-13 19:36:00|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1731526570000|2024-11-13 19:36:10|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1731526580000|2024-11-13 19:36:20|4366.7|4357.7|4366.9|4357.9|4366.9|4357.9|4366.7|4357.7|0
1731526590000|2024-11-13 19:36:30|4366.8|4357.8|4366.8|4357.8|4366.9|4357.9|4366.3|4357.3|0
1731526600000|2024-11-13 19:36:40|4366.7|4357.7|4366.1|4357.1|4366.7|4357.7|4366.1|4357.1|0
1731526620000|2024-11-13 19:37:00|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1731526640000|2024-11-13 19:37:20|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1731526650000|2024-11-13 19:37:30|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.1|4357.1|0
1731526660000|2024-11-13 19:37:40|4366.4|4357.4|4366.4|4357.4|4366.5|4357.5|4366.4|4357.4|0
1731526680000|2024-11-13 19:38:00|4366.3|4357.3|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1731526690000|2024-11-13 19:38:10|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.3|4357.3|0
1731526700000|2024-11-13 19:38:20|4366.3|4357.3|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1731526710000|2024-11-13 19:38:30|4366.4|4357.4|4366.2|4357.2|4366.4|4357.4|4366.2|4357.2|0
1731526720000|2024-11-13 19:38:40|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1731526730000|2024-11-13 19:38:50|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1731526740000|2024-11-13 19:39:00|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1731526750000|2024-11-13 19:39:10|4366.2|4357.2|4366.1|4357.1|4366.3|4357.3|4366.1|4357.1|0
1731526760000|2024-11-13 19:39:20|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1731526770000|2024-11-13 19:39:30|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1731526790000|2024-11-13 19:39:50|4366.2|4357.2|4366|4357|4366.2|4357.2|4366|4357|0
1731526800000|2024-11-13 19:40:00|4366.1|4357.1|4365.7|4356.7|4366.1|4357.1|4365.7|4356.7|0
1731526810000|2024-11-13 19:40:10|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1731526820000|2024-11-13 19:40:20|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.7|4356.7|0
1731526830000|2024-11-13 19:40:30|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.7|4356.7|0
1731526840000|2024-11-13 19:40:40|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.7|4356.7|0
1731526850000|2024-11-13 19:40:50|4365.7|4356.7|4365.9|4356.9|4365.9|4356.9|4365.7|4356.7|0
1731526860000|2024-11-13 19:41:00|4365.8|4356.8|4365.7|4356.7|4365.8|4356.8|4365.7|4356.7|0
1731526870000|2024-11-13 19:41:10|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1731526880000|2024-11-13 19:41:20|4365.6|4356.6|4365.7|4356.7|4365.8|4356.8|4365.6|4356.6|0
1731526890000|2024-11-13 19:41:30|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1731526900000|2024-11-13 19:41:40|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.7|4356.7|0
1731526910000|2024-11-13 19:41:50|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1731526920000|2024-11-13 19:42:00|4366|4357|4365.8|4356.8|4366|4357|4365.8|4356.8|0
1731526930000|2024-11-13 19:42:10|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.7|4356.7|0
1731526950000|2024-11-13 19:42:30|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1731526960000|2024-11-13 19:42:40|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1731526970000|2024-11-13 19:42:50|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1731526990000|2024-11-13 19:43:10|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1731527000000|2024-11-13 19:43:20|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1731527010000|2024-11-13 19:43:30|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1731527040000|2024-11-13 19:44:00|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1731527070000|2024-11-13 19:44:30|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1731527080000|2024-11-13 19:44:40|4365.5|4356.5|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1731527090000|2024-11-13 19:44:50|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1731527100000|2024-11-13 19:45:00|4365.5|4356.5|4365.8|4356.8|4365.8|4356.8|4365.5|4356.5|0
1731527110000|2024-11-13 19:45:10|4365.9|4356.9|4363|4354|4365.9|4356.9|4362.9|4353.9|0
1731527120000|2024-11-13 19:45:20|4362.9|4353.9|4362.4|4353.4|4362.9|4353.9|4362.3|4353.3|0
1731527130000|2024-11-13 19:45:30|4362.5|4353.5|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1731527140000|2024-11-13 19:45:40|4362.5|4353.5|4362.4|4353.4|4362.5|4353.5|4362.3|4353.3|0
1731527150000|2024-11-13 19:45:50|4363|4354|4362.9|4353.9|4363|4354|4362.9|4353.9|0
1731527160000|2024-11-13 19:46:00|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.7|4353.7|0
1731527170000|2024-11-13 19:46:10|4362.9|4353.9|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1731527180000|2024-11-13 19:46:20|4362.9|4353.9|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1731527190000|2024-11-13 19:46:30|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1731527200000|2024-11-13 19:46:40|4362.8|4353.8|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1731527210000|2024-11-13 19:46:50|4362.9|4353.9|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1731527220000|2024-11-13 19:47:00|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1731527250000|2024-11-13 19:47:30|4363|4354|4363|4354|4363|4354|4363|4354|0
1731527260000|2024-11-13 19:47:40|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1731527270000|2024-11-13 19:47:50|4363.1|4354.1|4363.7|4354.7|4363.7|4354.7|4363.1|4354.1|0
1731527280000|2024-11-13 19:48:00|4363.6|4354.6|4364.1|4355.1|4364.1|4355.1|4363.5|4354.5|0
1731527290000|2024-11-13 19:48:10|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|0
1731527300000|2024-11-13 19:48:20|4364.1|4355.1|4364|4355|4364.1|4355.1|4364|4355|0
1731527330000|2024-11-13 19:48:50|4364.1|4355.1|4364|4355|4364.1|4355.1|4364|4355|0
1731527340000|2024-11-13 19:49:00|4364.1|4355.1|4364|4355|4364.1|4355.1|4364|4355|0
1731527360000|2024-11-13 19:49:20|4363.9|4354.9|4364|4355|4364|4355|4363.9|4354.9|0
1731527370000|2024-11-13 19:49:30|4363.9|4354.9|4364|4355|4364|4355|4363.9|4354.9|0
1731527380000|2024-11-13 19:49:40|4363.9|4354.9|4364|4355|4364|4355|4363.9|4354.9|0
1731527400000|2024-11-13 19:50:00|4363.4|4354.4|4362.2|4353.2|4363.4|4354.4|4362.2|4353.2|0
1731527410000|2024-11-13 19:50:10|4362.3|4353.3|4362.1|4353.1|4362.3|4353.3|4362.1|4353.1|0
1731527420000|2024-11-13 19:50:20|4362.2|4353.2|4362.4|4353.4|4362.4|4353.4|4362.2|4353.2|0
1731527430000|2024-11-13 19:50:30|4363|4354|4363|4354|4363|4354|4362.9|4353.9|0
1731527450000|2024-11-13 19:50:50|4363.1|4354.1|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731527460000|2024-11-13 19:51:00|4363.2|4354.2|4363|4354|4363.2|4354.2|4363|4354|0
1731527470000|2024-11-13 19:51:10|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731527480000|2024-11-13 19:51:20|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731527490000|2024-11-13 19:51:30|4363|4354|4362.9|4353.9|4363.1|4354.1|4362.9|4353.9|0
1731527500000|2024-11-13 19:51:40|4363|4354|4362.9|4353.9|4363|4354|4362.9|4353.9|0
1731527540000|2024-11-13 19:52:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1731527560000|2024-11-13 19:52:40|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1731527570000|2024-11-13 19:52:50|4363.1|4354.1|4362.9|4353.9|4363.1|4354.1|4362.9|4353.9|0
1731527590000|2024-11-13 19:53:10|4363|4354|4362.9|4353.9|4363|4354|4362.9|4353.9|0
1731527600000|2024-11-13 19:53:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1731527620000|2024-11-13 19:53:40|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731527650000|2024-11-13 19:54:10|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1731527670000|2024-11-13 19:54:30|4363|4354|4363|4354|4363|4354|4363|4354|0
1731527680000|2024-11-13 19:54:40|4362.4|4353.4|4361.7|4352.7|4362.4|4353.4|4361.6|4352.6|0
1731527690000|2024-11-13 19:54:50|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1731527700000|2024-11-13 19:55:00|4361|4352|4361|4352|4361|4352|4360.9|4351.9|0
1731527710000|2024-11-13 19:55:10|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1731527720000|2024-11-13 19:55:20|4361|4352|4361|4352|4361|4352|4361|4352|0
1731527730000|2024-11-13 19:55:30|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1731527740000|2024-11-13 19:55:40|4360.3|4351.3|4360.7|4351.7|4360.7|4351.7|4360.2|4351.2|0
1731527760000|2024-11-13 19:56:00|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1731527790000|2024-11-13 19:56:30|4360.8|4351.8|4361.3|4352.3|4361.4|4352.4|4360.7|4351.7|0
1731527800000|2024-11-13 19:56:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1731527810000|2024-11-13 19:56:50|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1731527820000|2024-11-13 19:57:00|4361.2|4352.2|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1731527830000|2024-11-13 19:57:10|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1731527870000|2024-11-13 19:57:50|4361.4|4352.4|4361.4|4352.4|4361.5|4352.5|4361.4|4352.4|0
1731527880000|2024-11-13 19:58:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1731527890000|2024-11-13 19:58:10|4361.4|4352.4|4361.6|4352.6|4361.6|4352.6|4361.4|4352.4|0
1731527900000|2024-11-13 19:58:20|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1731527920000|2024-11-13 19:58:40|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1731527930000|2024-11-13 19:58:50|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1731527940000|2024-11-13 19:59:00|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1731527950000|2024-11-13 19:59:10|4362|4353|4362|4353|4362|4353|4362|4353|0
1731527970000|2024-11-13 19:59:30|4361.9|4352.9|4362|4353|4362|4353|4361.9|4352.9|0
1731528000000|2024-11-13 20:00:00|4361.9|4352.9|4363.2|4354.2|4363.2|4354.2|4361.9|4352.9|0
1731528020000|2024-11-13 20:00:20|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731528040000|2024-11-13 20:00:40|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1731528050000|2024-11-13 20:00:50|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731528060000|2024-11-13 20:01:00|4363.2|4354.2|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731528070000|2024-11-13 20:01:10|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731528080000|2024-11-13 20:01:20|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1731528090000|2024-11-13 20:01:30|4363.1|4354.1|4363.2|4354.2|4363.2|4354.2|4363.1|4354.1|0
1731528110000|2024-11-13 20:01:50|4363.1|4354.1|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1731528120000|2024-11-13 20:02:00|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1731528140000|2024-11-13 20:02:20|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1731528150000|2024-11-13 20:02:30|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1731528160000|2024-11-13 20:02:40|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1731528170000|2024-11-13 20:02:50|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1731528180000|2024-11-13 20:03:00|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1731528190000|2024-11-13 20:03:10|4361.8|4352.8|4361.7|4352.7|4361.9|4352.9|4361.7|4352.7|0
1731528200000|2024-11-13 20:03:20|4361.8|4352.8|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1731528210000|2024-11-13 20:03:30|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|0
1731528220000|2024-11-13 20:03:40|4361.8|4352.8|4361.5|4352.5|4361.8|4352.8|4361.5|4352.5|0
1731528230000|2024-11-13 20:03:50|4361.4|4352.4|4361.5|4352.5|4361.6|4352.6|4361.4|4352.4|0
1731528240000|2024-11-13 20:04:00|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1731528250000|2024-11-13 20:04:10|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1731528260000|2024-11-13 20:04:20|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1731528270000|2024-11-13 20:04:30|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1731528300000|2024-11-13 20:05:00|4361.5|4352.5|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1731528310000|2024-11-13 20:05:10|4361.8|4352.8|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1731528320000|2024-11-13 20:05:20|4361.6|4352.6|4362.8|4353.8|4362.9|4353.9|4361.6|4352.6|0
1731528330000|2024-11-13 20:05:30|4362.9|4353.9|4364.5|4355.5|4364.5|4355.5|4362.9|4353.9|0
1731528340000|2024-11-13 20:05:40|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1731528350000|2024-11-13 20:05:50|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1731528370000|2024-11-13 20:06:10|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1731528380000|2024-11-13 20:06:20|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|0
1731528400000|2024-11-13 20:06:40|4364.3|4355.3|4364.4|4355.4|4364.5|4355.5|4364.3|4355.3|0
1731528410000|2024-11-13 20:06:50|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1731528420000|2024-11-13 20:07:00|4364.5|4355.5|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1731528440000|2024-11-13 20:07:20|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.5|4355.5|0
1731528460000|2024-11-13 20:07:40|4364.5|4355.5|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1731528470000|2024-11-13 20:07:50|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1731528480000|2024-11-13 20:08:00|4364.7|4355.7|4365.3|4356.3|4365.4|4356.4|4364.7|4355.7|0
1731528490000|2024-11-13 20:08:10|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.3|4356.3|0
1731528500000|2024-11-13 20:08:20|4365.4|4356.4|4366|4357|4366|4357|4365.4|4356.4|0
1731528510000|2024-11-13 20:08:30|4365.9|4356.9|4365.9|4356.9|4366|4357|4365.9|4356.9|0
1731528520000|2024-11-13 20:08:40|4366|4357|4366.6|4357.6|4366.6|4357.6|4365.9|4356.9|0
1731528550000|2024-11-13 20:09:10|4366.5|4357.5|4366.7|4357.7|4366.7|4357.7|4366.5|4357.5|0
1731528560000|2024-11-13 20:09:20|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1731528580000|2024-11-13 20:09:40|4366.8|4357.8|4367|4358|4367|4358|4366.8|4357.8|0
1731528590000|2024-11-13 20:09:50|4366.9|4357.9|4367|4358|4367.1|4358.1|4366.9|4357.9|0
1731528600000|2024-11-13 20:10:00|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|0
1731528610000|2024-11-13 20:10:10|4367.2|4358.2|4367.8|4358.8|4367.8|4358.8|4367.2|4358.2|0
1731528620000|2024-11-13 20:10:20|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1731528630000|2024-11-13 20:10:30|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1731528650000|2024-11-13 20:10:50|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|0
1731528660000|2024-11-13 20:11:00|4367.2|4358.2|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1731528670000|2024-11-13 20:11:10|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1731528680000|2024-11-13 20:11:20|4366|4357|4366|4357|4366|4357|4366|4357|0
1731528690000|2024-11-13 20:11:30|4366.1|4357.1|4365.6|4356.6|4366.1|4357.1|4365.5|4356.5|0
1731528720000|2024-11-13 20:12:00|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.5|4356.5|0
1731528740000|2024-11-13 20:12:20|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1731528750000|2024-11-13 20:12:30|4365.8|4356.8|4365.7|4356.7|4365.8|4356.8|4365.7|4356.7|0
1731528760000|2024-11-13 20:12:40|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1731528770000|2024-11-13 20:12:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1731528790000|2024-11-13 20:13:10|4365.4|4356.4|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1731528800000|2024-11-13 20:13:20|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1731528820000|2024-11-13 20:13:40|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1731528840000|2024-11-13 20:14:00|4365.8|4356.8|4366.3|4357.3|4366.3|4357.3|4365.7|4356.7|0
1731528850000|2024-11-13 20:14:10|4366.9|4357.9|4367.1|4358.1|4367.1|4358.1|4366.9|4357.9|0
1731528870000|2024-11-13 20:14:30|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1731528880000|2024-11-13 20:14:40|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1731528910000|2024-11-13 20:15:10|4367.2|4358.2|4367.3|4358.3|4367.3|4358.3|4367.2|4358.2|0
1731528920000|2024-11-13 20:15:20|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1731528930000|2024-11-13 20:15:30|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.2|4358.2|0
1731528940000|2024-11-13 20:15:40|4367.2|4358.2|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731528960000|2024-11-13 20:16:00|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731528970000|2024-11-13 20:16:10|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731528980000|2024-11-13 20:16:20|4367.1|4358.1|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1731529000000|2024-11-13 20:16:40|4367.2|4358.2|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731529010000|2024-11-13 20:16:50|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731529030000|2024-11-13 20:17:10|4367.1|4358.1|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1731529040000|2024-11-13 20:17:20|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1731529050000|2024-11-13 20:17:30|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1731529060000|2024-11-13 20:17:40|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1731529070000|2024-11-13 20:17:50|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1731529080000|2024-11-13 20:18:00|4367.2|4358.2|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731529100000|2024-11-13 20:18:20|4367.1|4358.1|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1731529120000|2024-11-13 20:18:40|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1731529170000|2024-11-13 20:19:30|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731529200000|2024-11-13 20:20:00|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.2|4358.2|0
1731529210000|2024-11-13 20:20:10|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|0
1731529240000|2024-11-13 20:20:40|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1731529250000|2024-11-13 20:20:50|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1731529260000|2024-11-13 20:21:00|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1731529270000|2024-11-13 20:21:10|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1731529280000|2024-11-13 20:21:20|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1731529290000|2024-11-13 20:21:30|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1731529300000|2024-11-13 20:21:40|4367.6|4358.6|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1731529310000|2024-11-13 20:21:50|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1731529320000|2024-11-13 20:22:00|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1731529330000|2024-11-13 20:22:10|4367.5|4358.5|4369.2|4360.2|4369.3|4360.3|4367.4|4358.4|0
1731529340000|2024-11-13 20:22:20|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1731529350000|2024-11-13 20:22:30|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|0
1731529360000|2024-11-13 20:22:40|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.2|4360.2|0
1731529370000|2024-11-13 20:22:50|4369.2|4360.2|4369.2|4360.2|4369.3|4360.3|4369.2|4360.2|0
1731529380000|2024-11-13 20:23:00|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1731529390000|2024-11-13 20:23:10|4368.5|4359.5|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731529400000|2024-11-13 20:23:20|4368.6|4359.6|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731529410000|2024-11-13 20:23:30|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1731529430000|2024-11-13 20:23:50|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1731529440000|2024-11-13 20:24:00|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1731529450000|2024-11-13 20:24:10|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731529460000|2024-11-13 20:24:20|4368.4|4359.4|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529470000|2024-11-13 20:24:30|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529480000|2024-11-13 20:24:40|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1731529490000|2024-11-13 20:24:50|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731529510000|2024-11-13 20:25:10|4368.4|4359.4|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529520000|2024-11-13 20:25:20|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529530000|2024-11-13 20:25:30|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529540000|2024-11-13 20:25:40|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1731529550000|2024-11-13 20:25:50|4368.5|4359.5|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731529560000|2024-11-13 20:26:00|4368.4|4359.4|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529570000|2024-11-13 20:26:10|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529580000|2024-11-13 20:26:20|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731529590000|2024-11-13 20:26:30|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731529610000|2024-11-13 20:26:50|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731529620000|2024-11-13 20:27:00|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1731529630000|2024-11-13 20:27:10|4368.4|4359.4|4368.2|4359.2|4368.4|4359.4|4368.2|4359.2|0
1731529650000|2024-11-13 20:27:30|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1731529660000|2024-11-13 20:27:40|4368.2|4359.2|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731529670000|2024-11-13 20:27:50|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1731529700000|2024-11-13 20:28:20|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|0
1731529710000|2024-11-13 20:28:30|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1731529740000|2024-11-13 20:29:00|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1731529750000|2024-11-13 20:29:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1731529760000|2024-11-13 20:29:20|4368.2|4359.2|4368.8|4359.8|4368.9|4359.9|4368.2|4359.2|0
1731529770000|2024-11-13 20:29:30|4368.9|4359.9|4368.3|4359.3|4368.9|4359.9|4368.3|4359.3|0
1731529780000|2024-11-13 20:29:40|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|0
1731529800000|2024-11-13 20:30:00|4368.3|4359.3|4368|4359|4368.3|4359.3|4368|4359|0
1731529810000|2024-11-13 20:30:10|4367.9|4358.9|4367.8|4358.8|4368|4359|4367.8|4358.8|0
1731529820000|2024-11-13 20:30:20|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1731529830000|2024-11-13 20:30:30|4367.9|4358.9|4368|4359|4368|4359|4367.9|4358.9|0
1731529840000|2024-11-13 20:30:40|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.8|4358.8|0
1731529860000|2024-11-13 20:31:00|4368|4359|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1731529870000|2024-11-13 20:31:10|4368.2|4359.2|4367.5|4358.5|4368.2|4359.2|4367.5|4358.5|0
1731529880000|2024-11-13 20:31:20|4366.8|4357.8|4367|4358|4367|4358|4366.8|4357.8|0
1731529890000|2024-11-13 20:31:30|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1731529900000|2024-11-13 20:31:40|4366.7|4357.7|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1731529910000|2024-11-13 20:31:50|4366.6|4357.6|4366.8|4357.8|4366.8|4357.8|4366.6|4357.6|0
1731529930000|2024-11-13 20:32:10|4366.9|4357.9|4366.7|4357.7|4366.9|4357.9|4366.7|4357.7|0
1731529940000|2024-11-13 20:32:20|4366.6|4357.6|4366.8|4357.8|4366.8|4357.8|4366.6|4357.6|0
1731529950000|2024-11-13 20:32:30|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1731529960000|2024-11-13 20:32:40|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1731529970000|2024-11-13 20:32:50|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1731529990000|2024-11-13 20:33:10|4366.9|4357.9|4366.6|4357.6|4366.9|4357.9|4366.6|4357.6|0
1731530000000|2024-11-13 20:33:20|4366.7|4357.7|4366.8|4357.8|4366.9|4357.9|4366.7|4357.7|0
1731530010000|2024-11-13 20:33:30|4367.5|4358.5|4367.3|4358.3|4367.5|4358.5|4367.3|4358.3|0
1731530040000|2024-11-13 20:34:00|4367.4|4358.4|4367.3|4358.3|4367.4|4358.4|4367.3|4358.3|0
1731530050000|2024-11-13 20:34:10|4367.4|4358.4|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1731530060000|2024-11-13 20:34:20|4367.5|4358.5|4366.8|4357.8|4367.5|4358.5|4366.8|4357.8|0
1731530070000|2024-11-13 20:34:30|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1731530080000|2024-11-13 20:34:40|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|0
1731530100000|2024-11-13 20:35:00|4367|4358|4367.6|4358.6|4367.7|4358.7|4366.9|4357.9|0
1731530110000|2024-11-13 20:35:10|4367.5|4358.5|4367.7|4358.7|4367.7|4358.7|4367.5|4358.5|0
1731530120000|2024-11-13 20:35:20|4367.6|4358.6|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1731530130000|2024-11-13 20:35:30|4367.7|4358.7|4369.2|4360.2|4369.2|4360.2|4367.7|4358.7|0
1731530140000|2024-11-13 20:35:40|4369.1|4360.1|4369|4360|4369.1|4360.1|4368.9|4359.9|0
1731530160000|2024-11-13 20:36:00|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|0
1731530170000|2024-11-13 20:36:10|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.8|4359.8|0
1731530180000|2024-11-13 20:36:20|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.8|4359.8|0
1731530190000|2024-11-13 20:36:30|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1731530200000|2024-11-13 20:36:40|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1731530210000|2024-11-13 20:36:50|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1731530220000|2024-11-13 20:37:00|4369.4|4360.4|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1731530230000|2024-11-13 20:37:10|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1731530240000|2024-11-13 20:37:20|4369|4360|4369|4360|4369|4360|4369|4360|0
1731530250000|2024-11-13 20:37:30|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|0
1731530260000|2024-11-13 20:37:40|4368.8|4359.8|4368.7|4359.7|4368.9|4359.9|4368.7|4359.7|0
1731530270000|2024-11-13 20:37:50|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.7|4359.7|0
1731530280000|2024-11-13 20:38:00|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.8|4359.8|0
1731530300000|2024-11-13 20:38:20|4368.8|4359.8|4368.9|4359.9|4368.9|4359.9|4368.8|4359.8|0
1731530330000|2024-11-13 20:38:50|4369|4360|4369|4360|4369|4360|4369|4360|0
1731530340000|2024-11-13 20:39:00|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|0
1731530350000|2024-11-13 20:39:10|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1731530360000|2024-11-13 20:39:20|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1731530370000|2024-11-13 20:39:30|4369|4360|4369|4360|4369|4360|4368.9|4359.9|0
1731530380000|2024-11-13 20:39:40|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|0
1731530400000|2024-11-13 20:40:00|4369|4360|4368.9|4359.9|4369|4360|4368.9|4359.9|0
1731530410000|2024-11-13 20:40:10|4370.1|4361.1|4370.2|4361.2|4370.3|4361.3|4370.1|4361.1|0
1731530420000|2024-11-13 20:40:20|4370.3|4361.3|4370.8|4361.8|4370.9|4361.9|4370.2|4361.2|0
1731530430000|2024-11-13 20:40:30|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.7|4361.7|0
1731530440000|2024-11-13 20:40:40|4370.7|4361.7|4370.1|4361.1|4370.8|4361.8|4370.1|4361.1|0
1731530450000|2024-11-13 20:40:50|4370|4361|4370.1|4361.1|4370.2|4361.2|4370|4361|0
1731530460000|2024-11-13 20:41:00|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1731530470000|2024-11-13 20:41:10|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1731530480000|2024-11-13 20:41:20|4370.3|4361.3|4370.5|4361.5|4370.5|4361.5|4370.3|4361.3|0
1731530490000|2024-11-13 20:41:30|4370.4|4361.4|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1731530520000|2024-11-13 20:42:00|4370.4|4361.4|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1731530530000|2024-11-13 20:42:10|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1731530550000|2024-11-13 20:42:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731530560000|2024-11-13 20:42:40|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731530570000|2024-11-13 20:42:50|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731530580000|2024-11-13 20:43:00|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731530600000|2024-11-13 20:43:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1731530610000|2024-11-13 20:43:30|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1731530630000|2024-11-13 20:43:50|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731530640000|2024-11-13 20:44:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1731530650000|2024-11-13 20:44:10|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1731530660000|2024-11-13 20:44:20|4370|4361|4370|4361|4370.1|4361.1|4370|4361|0
1731530670000|2024-11-13 20:44:30|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1731530680000|2024-11-13 20:44:40|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1731530690000|2024-11-13 20:44:50|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1731530700000|2024-11-13 20:45:00|4370.2|4361.2|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1731530710000|2024-11-13 20:45:10|4370.1|4361.1|4370.2|4361.2|4370.3|4361.3|4370.1|4361.1|0
1731530740000|2024-11-13 20:45:40|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1731530760000|2024-11-13 20:46:00|4370|4361|4369.4|4360.4|4370|4361|4369.3|4360.3|0
1731530780000|2024-11-13 20:46:20|4369.3|4360.3|4368.6|4359.6|4369.3|4360.3|4368.6|4359.6|0
1731530790000|2024-11-13 20:46:30|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731530800000|2024-11-13 20:46:40|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1731530820000|2024-11-13 20:47:00|4368|4359|4368.7|4359.7|4368.7|4359.7|4368|4359|0
1731530830000|2024-11-13 20:47:10|4368.6|4359.6|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1731530840000|2024-11-13 20:47:20|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731530850000|2024-11-13 20:47:30|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731530860000|2024-11-13 20:47:40|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731530870000|2024-11-13 20:47:50|4368.4|4359.4|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731530880000|2024-11-13 20:48:00|4368.4|4359.4|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731530900000|2024-11-13 20:48:20|4368.3|4359.3|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1731530910000|2024-11-13 20:48:30|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.4|4359.4|0
1731530920000|2024-11-13 20:48:40|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|0
1731530930000|2024-11-13 20:48:50|4368.5|4359.5|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1731530950000|2024-11-13 20:49:10|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1731530960000|2024-11-13 20:49:20|4367.2|4358.2|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731530970000|2024-11-13 20:49:30|4367.3|4358.3|4368.5|4359.5|4368.6|4359.6|4367.3|4358.3|0
1731530980000|2024-11-13 20:49:40|4368.6|4359.6|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731530990000|2024-11-13 20:49:50|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|4367.9|4358.9|0
1731531000000|2024-11-13 20:50:00|4367.6|4358.6|4367|4358|4367.6|4358.6|4366.9|4357.9|0
1731531010000|2024-11-13 20:50:10|4366.9|4357.9|4366.9|4357.9|4367|4358|4366.9|4357.9|0
1731531020000|2024-11-13 20:50:20|4366.8|4357.8|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1731531030000|2024-11-13 20:50:30|4366.8|4357.8|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1731531040000|2024-11-13 20:50:40|4366.7|4357.7|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1731531050000|2024-11-13 20:50:50|4366.6|4357.6|4366.5|4357.5|4366.7|4357.7|4366.5|4357.5|0
1731531060000|2024-11-13 20:51:00|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1731531070000|2024-11-13 20:51:10|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1731531080000|2024-11-13 20:51:20|4366.4|4357.4|4366.2|4357.2|4366.4|4357.4|4366.2|4357.2|0
1731531090000|2024-11-13 20:51:30|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1731531100000|2024-11-13 20:51:40|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1731531110000|2024-11-13 20:51:50|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.3|4357.3|0
1731531120000|2024-11-13 20:52:00|4366.3|4357.3|4366.4|4357.4|4366.4|4357.4|4366.3|4357.3|0
1731531130000|2024-11-13 20:52:10|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1731531140000|2024-11-13 20:52:20|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731531150000|2024-11-13 20:52:30|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1731531160000|2024-11-13 20:52:40|4366.4|4357.4|4367.6|4358.6|4367.6|4358.6|4366.4|4357.4|0
1731531170000|2024-11-13 20:52:50|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.5|4358.5|0
1731531180000|2024-11-13 20:53:00|4367.5|4358.5|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1731531200000|2024-11-13 20:53:20|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1731531210000|2024-11-13 20:53:30|4367.5|4358.5|4367.7|4358.7|4367.7|4358.7|4367.5|4358.5|0
1731531220000|2024-11-13 20:53:40|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1731531230000|2024-11-13 20:53:50|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1731531240000|2024-11-13 20:54:00|4367.7|4358.7|4367.5|4358.5|4367.7|4358.7|4367.5|4358.5|0
1731531250000|2024-11-13 20:54:10|4367.6|4358.6|4368.2|4359.2|4368.2|4359.2|4367.6|4358.6|0
1731531260000|2024-11-13 20:54:20|4367.6|4358.6|4367.4|4358.4|4367.6|4358.6|4367.4|4358.4|0
1731531270000|2024-11-13 20:54:30|4367.5|4358.5|4367.2|4358.2|4367.5|4358.5|4367.2|4358.2|0
1731531280000|2024-11-13 20:54:40|4367.1|4358.1|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1731531290000|2024-11-13 20:54:50|4367.2|4358.2|4367|4358|4367.2|4358.2|4367|4358|0
1731531300000|2024-11-13 20:55:00|4366.9|4357.9|4366.9|4357.9|4367|4358|4366.3|4357.3|0
1731531310000|2024-11-13 20:55:10|4367|4358|4366.9|4357.9|4367|4358|4366.9|4357.9|0
1731531320000|2024-11-13 20:55:20|4366.8|4357.8|4366.9|4357.9|4366.9|4357.9|4366.7|4357.7|0
1731531330000|2024-11-13 20:55:30|4366.8|4357.8|4366.8|4357.8|4366.9|4357.9|4366.7|4357.7|0
1731531340000|2024-11-13 20:55:40|4366.7|4357.7|4366.9|4357.9|4366.9|4357.9|4366.7|4357.7|0
1731531350000|2024-11-13 20:55:50|4366.8|4357.8|4366.8|4357.8|4366.9|4357.9|4366.7|4357.7|0
1731531360000|2024-11-13 20:56:00|4366.7|4357.7|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1731531370000|2024-11-13 20:56:10|4366.8|4357.8|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1731531380000|2024-11-13 20:56:20|4367.5|4358.5|4367.4|4358.4|4367.5|4358.5|4367.4|4358.4|0
1731531390000|2024-11-13 20:56:30|4368.6|4359.6|4368.7|4359.7|4368.7|4359.7|4368.6|4359.6|0
1731531400000|2024-11-13 20:56:40|4368.8|4359.8|4368.6|4359.6|4368.8|4359.8|4368.6|4359.6|0
1731531410000|2024-11-13 20:56:50|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.6|4359.6|0
1731531420000|2024-11-13 20:57:00|4368.6|4359.6|4368.1|4359.1|4368.6|4359.6|4367.9|4358.9|0
1731531430000|2024-11-13 20:57:10|4368.2|4359.2|4366.3|4357.3|4368.2|4359.2|4366.3|4357.3|0
1731531440000|2024-11-13 20:57:20|4366.4|4357.4|4367.2|4358.2|4367.6|4358.6|4366.4|4357.4|0
1731531450000|2024-11-13 20:57:30|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1731531460000|2024-11-13 20:57:40|4367.3|4358.3|4367.7|4358.7|4367.8|4358.8|4367.2|4358.2|0
1731531470000|2024-11-13 20:57:50|4367.8|4358.8|4367.2|4358.2|4367.8|4358.8|4367.2|4358.2|0
1731531480000|2024-11-13 20:58:00|4367.1|4358.1|4367.4|4358.4|4367.4|4358.4|4367.1|4358.1|0
1731531490000|2024-11-13 20:58:10|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1731531500000|2024-11-13 20:58:20|4367.3|4358.3|4367.3|4358.3|4367.4|4358.4|4367.3|4358.3|0
1731531510000|2024-11-13 20:58:30|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1731531520000|2024-11-13 20:58:40|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1731531530000|2024-11-13 20:58:50|4367.7|4358.7|4368.3|4359.3|4368.3|4359.3|4367.6|4358.6|0
1731531540000|2024-11-13 20:59:00|4367.7|4358.7|4369.1|4360.1|4369.1|4360.1|4367.7|4358.7|0
1731531550000|2024-11-13 20:59:10|4369|4360|4368.9|4359.9|4369.1|4360.1|4368.9|4359.9|0
1731531560000|2024-11-13 20:59:20|4369|4360|4368.8|4359.8|4369|4360|4368.8|4359.8|0
1731531570000|2024-11-13 20:59:30|4368.9|4359.9|4369.7|4360.7|4369.7|4360.7|4368.8|4359.8|0
1731531580000|2024-11-13 20:59:40|4370.3|4361.3|4371.6|4362.6|4372.1|4363.1|4370.2|4361.2|0
1731531590000|2024-11-13 20:59:50|4371.5|4362.5|4368.6|4359.6|4371.6|4362.6|4367.6|4358.6|0
1731531600000|2024-11-13 21:00:00|4368.5|4359.5|4367.3|4358.3|4368.5|4359.5|4367.2|4358.2|0
1731531610000|2024-11-13 21:00:10|4367.2|4358.2|4367.6|4358.6|4367.6|4358.6|4367.2|4358.2|0
1731531620000|2024-11-13 21:00:20|4367.7|4358.7|4367.8|4358.8|4368.1|4359.1|4367.7|4358.7|0
1731531630000|2024-11-13 21:00:30|4367.7|4358.7|4368.1|4359.1|4368.1|4359.1|4367.7|4358.7|0
1731531640000|2024-11-13 21:00:40|4368.2|4359.2|4368.3|4359.3|4368.5|4359.5|4368.2|4359.2|0
1731531650000|2024-11-13 21:00:50|4368.2|4359.2|4368.5|4359.5|4368.5|4359.5|4368.2|4359.2|0
1731531660000|2024-11-13 21:01:00|4368.6|4359.6|4368.9|4359.9|4368.9|4359.9|4368.5|4359.5|0
1731531670000|2024-11-13 21:01:10|4368.7|4359.7|4369.1|4360.1|4369.1|4360.1|4368.6|4359.6|0
1731531680000|2024-11-13 21:01:20|4369.2|4360.2|4369.3|4360.3|4369.4|4360.4|4369.2|4360.2|0
1731531690000|2024-11-13 21:01:30|4369.4|4360.4|4369.1|4360.1|4369.4|4360.4|4369|4360|0
1731531700000|2024-11-13 21:01:40|4369|4360|4368.9|4359.9|4369.1|4360.1|4368.9|4359.9|0
1731531710000|2024-11-13 21:01:50|4369|4360|4368.7|4359.7|4369|4360|4368.7|4359.7|0
1731531720000|2024-11-13 21:02:00|4368.9|4359.9|4369|4360|4369.1|4360.1|4368.7|4359.7|0
1731531730000|2024-11-13 21:02:10|4369.1|4360.1|4368.7|4359.7|4369.1|4360.1|4368.7|4359.7|0
1731531740000|2024-11-13 21:02:20|4368.5|4359.5|4368.9|4359.9|4368.9|4359.9|4368.5|4359.5|0
1731531750000|2024-11-13 21:02:30|4368.8|4359.8|4368.6|4359.6|4368.8|4359.8|4368.4|4359.4|0
1731531760000|2024-11-13 21:02:40|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1731531770000|2024-11-13 21:02:50|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.6|4359.6|0
1731531780000|2024-11-13 21:03:00|4368.9|4359.9|4368.5|4359.5|4368.9|4359.9|4368.5|4359.5|0
1731531790000|2024-11-13 21:03:10|4368.6|4359.6|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1731531800000|2024-11-13 21:03:20|4368.6|4359.6|4368.7|4359.7|4368.7|4359.7|4368.6|4359.6|0
1731531810000|2024-11-13 21:03:30|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|4368.5|4359.5|0
1731531820000|2024-11-13 21:03:40|4368.6|4359.6|4368.9|4359.9|4368.9|4359.9|4368.6|4359.6|0
1731531830000|2024-11-13 21:03:50|4369|4360|4369|4360|4369|4360|4369|4360|0
1731531840000|2024-11-13 21:04:00|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|0
1731531850000|2024-11-13 21:04:10|4369|4360|4368.7|4359.7|4369|4360|4368.7|4359.7|0
1731531860000|2024-11-13 21:04:20|4368.9|4359.9|4369|4360|4369|4360|4368.9|4359.9|0
1731531870000|2024-11-13 21:04:30|4369.1|4360.1|4369.1|4360.1|4369.2|4360.2|4369.1|4360.1|0
1731531880000|2024-11-13 21:04:40|4369.2|4360.2|4369.1|4360.1|4369.2|4360.2|4369|4360|0
1731531890000|2024-11-13 21:04:50|4369.2|4360.2|4369.4|4360.4|4369.4|4360.4|4369.2|4360.2|0
1731531900000|2024-11-13 21:05:00|4369.3|4360.3|4369.9|4360.9|4370.2|4361.2|4369.3|4360.3|0
1731531910000|2024-11-13 21:05:10|4370|4361|4369.5|4360.5|4370.1|4361.1|4369.5|4360.5|0
1731531920000|2024-11-13 21:05:20|4369.6|4360.6|4369.9|4360.9|4370|4361|4369.5|4360.5|0
1731531930000|2024-11-13 21:05:30|4370|4361|4369.6|4360.6|4370|4361|4369.6|4360.6|0
1731531940000|2024-11-13 21:05:40|4369.8|4360.8|4370.2|4361.2|4370.2|4361.2|4369.8|4360.8|0
1731531950000|2024-11-13 21:05:50|4370|4361|4370|4361|4370.2|4361.2|4369.8|4360.8|0
1731531960000|2024-11-13 21:06:00|4370.1|4361.1|4369.8|4360.8|4370.2|4361.2|4369.8|4360.8|0
1731531970000|2024-11-13 21:06:10|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.6|4360.6|0
1731531980000|2024-11-13 21:06:20|4369.7|4360.7|4369.5|4360.5|4369.7|4360.7|4369.5|4360.5|0
1731531990000|2024-11-13 21:06:30|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1731532000000|2024-11-13 21:06:40|4369.6|4360.6|4369.9|4360.9|4369.9|4360.9|4369.5|4360.5|0
1731532010000|2024-11-13 21:06:50|4370|4361|4370.2|4361.2|4370.2|4361.2|4369.9|4360.9|0
1731532020000|2024-11-13 21:07:00|4370|4361|4370.3|4361.3|4370.3|4361.3|4370|4361|0
1731532030000|2024-11-13 21:07:10|4370.5|4361.5|4370.7|4361.7|4370.7|4361.7|4370.5|4361.5|0
1731532040000|2024-11-13 21:07:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731532050000|2024-11-13 21:07:30|4370.7|4361.7|4370.5|4361.5|4370.7|4361.7|4370.4|4361.4|0
1731532060000|2024-11-13 21:07:40|4370.6|4361.6|4370.5|4361.5|4370.7|4361.7|4370.5|4361.5|0
1731532070000|2024-11-13 21:07:50|4370.4|4361.4|4370.3|4361.3|4370.4|4361.4|4370.2|4361.2|0
1731532080000|2024-11-13 21:08:00|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1731532100000|2024-11-13 21:08:20|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731532110000|2024-11-13 21:08:30|4370.4|4361.4|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1731532120000|2024-11-13 21:08:40|4370.7|4361.7|4370.9|4361.9|4370.9|4361.9|4370.7|4361.7|0
1731532140000|2024-11-13 21:09:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.7|4361.7|0
1731532160000|2024-11-13 21:09:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731532170000|2024-11-13 21:09:30|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1731532180000|2024-11-13 21:09:40|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.5|4361.5|0
1731532190000|2024-11-13 21:09:50|4370.8|4361.8|4370.7|4361.7|4370.9|4361.9|4370.7|4361.7|0
1731532200000|2024-11-13 21:10:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1731532210000|2024-11-13 21:10:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731532220000|2024-11-13 21:10:20|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731532230000|2024-11-13 21:10:30|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731532240000|2024-11-13 21:10:40|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731532250000|2024-11-13 21:10:50|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731532260000|2024-11-13 21:11:00|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1731532270000|2024-11-13 21:11:10|4371|4362|4371.3|4362.3|4371.3|4362.3|4371|4362|0
1731532280000|2024-11-13 21:11:20|4371.2|4362.2|4370.9|4361.9|4371.3|4362.3|4370.9|4361.9|0
1731532300000|2024-11-13 21:11:40|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731532310000|2024-11-13 21:11:50|4370.9|4361.9|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1731532320000|2024-11-13 21:12:00|4370.8|4361.8|4370.7|4361.7|4370.9|4361.9|4370.7|4361.7|0
1731532330000|2024-11-13 21:12:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731532340000|2024-11-13 21:12:20|4371|4362|4371|4362|4371|4362|4371|4362|0
1731532370000|2024-11-13 21:12:50|4370.9|4361.9|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1731532380000|2024-11-13 21:13:00|4371|4362|4371|4362|4371|4362|4370.8|4361.8|0
1731532400000|2024-11-13 21:13:20|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1731532410000|2024-11-13 21:13:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731532420000|2024-11-13 21:13:40|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731532430000|2024-11-13 21:13:50|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1731532440000|2024-11-13 21:14:00|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731532460000|2024-11-13 21:14:20|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1731532470000|2024-11-13 21:14:30|4371|4362|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1731532480000|2024-11-13 21:14:40|4371|4362|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1731532490000|2024-11-13 21:14:50|4370.7|4361.7|4370.8|4361.8|4371|4362|4370.7|4361.7|0
1731532500000|2024-11-13 21:15:00|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731532510000|2024-11-13 21:15:10|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1731532520000|2024-11-13 21:15:20|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1731532530000|2024-11-13 21:15:30|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1731532540000|2024-11-13 21:15:40|4370.8|4361.8|4371|4362|4371|4362|4370.8|4361.8|0
1731532550000|2024-11-13 21:15:50|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1731532560000|2024-11-13 21:16:00|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731532570000|2024-11-13 21:16:10|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1731532580000|2024-11-13 21:16:20|4370.8|4361.8|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731532590000|2024-11-13 21:16:30|4370.7|4361.7|4370.3|4361.3|4370.7|4361.7|4370.3|4361.3|0
1731532600000|2024-11-13 21:16:40|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731532610000|2024-11-13 21:16:50|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1731532640000|2024-11-13 21:17:20|4370.5|4361.5|4370.6|4361.6|4370.7|4361.7|4370.5|4361.5|0
1731532650000|2024-11-13 21:17:30|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731532660000|2024-11-13 21:17:40|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1731532670000|2024-11-13 21:17:50|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731532690000|2024-11-13 21:18:10|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731532700000|2024-11-13 21:18:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731532720000|2024-11-13 21:18:40|4370.7|4361.7|4370.8|4361.8|4370.9|4361.9|4370.7|4361.7|0
1731532730000|2024-11-13 21:18:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731532740000|2024-11-13 21:19:00|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1731532750000|2024-11-13 21:19:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1731532760000|2024-11-13 21:19:20|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1731532770000|2024-11-13 21:19:30|4370.3|4361.3|4370.4|4361.4|4370.4|4361.4|4370.3|4361.3|0
1731532780000|2024-11-13 21:19:40|4370.5|4361.5|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1731532790000|2024-11-13 21:19:50|4370.5|4361.5|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1731532800000|2024-11-13 21:20:00|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731532810000|2024-11-13 21:20:10|4370.9|4361.9|4371.2|4362.2|4371.2|4362.2|4370.9|4361.9|0
1731532830000|2024-11-13 21:20:30|4371.1|4362.1|4370.8|4361.8|4371.1|4362.1|4370.8|4361.8|0
1731532840000|2024-11-13 21:20:40|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731532850000|2024-11-13 21:20:50|4370.8|4361.8|4370.6|4361.6|4370.8|4361.8|4370.6|4361.6|0
1731532860000|2024-11-13 21:21:00|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.6|4361.6|0
1731532870000|2024-11-13 21:21:10|4370.7|4361.7|4371.1|4362.1|4371.1|4362.1|4370.7|4361.7|0
1731532880000|2024-11-13 21:21:20|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731532910000|2024-11-13 21:21:50|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1731532920000|2024-11-13 21:22:00|4370.8|4361.8|4371|4362|4371|4362|4370.8|4361.8|0
1731532930000|2024-11-13 21:22:10|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731532940000|2024-11-13 21:22:20|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1731532950000|2024-11-13 21:22:30|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731532960000|2024-11-13 21:22:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731532970000|2024-11-13 21:22:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731532990000|2024-11-13 21:23:10|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1731533000000|2024-11-13 21:23:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731533010000|2024-11-13 21:23:30|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731533020000|2024-11-13 21:23:40|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1731533030000|2024-11-13 21:23:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1731533040000|2024-11-13 21:24:00|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731533070000|2024-11-13 21:24:30|4370.9|4361.9|4371.2|4362.2|4371.2|4362.2|4370.9|4361.9|0
1731533100000|2024-11-13 21:25:00|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1731533110000|2024-11-13 21:25:10|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731533120000|2024-11-13 21:25:20|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1731533130000|2024-11-13 21:25:30|4370.9|4361.9|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1731533150000|2024-11-13 21:25:50|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1731533160000|2024-11-13 21:26:00|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731533170000|2024-11-13 21:26:10|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731533190000|2024-11-13 21:26:30|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731533200000|2024-11-13 21:26:40|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731533210000|2024-11-13 21:26:50|4371.3|4362.3|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1731533220000|2024-11-13 21:27:00|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1731533230000|2024-11-13 21:27:10|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1731533260000|2024-11-13 21:27:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731533270000|2024-11-13 21:27:50|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1731533280000|2024-11-13 21:28:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731533290000|2024-11-13 21:28:10|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1731533350000|2024-11-13 21:29:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731533360000|2024-11-13 21:29:20|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1731533370000|2024-11-13 21:29:30|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731533380000|2024-11-13 21:29:40|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1731533400000|2024-11-13 21:30:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731533420000|2024-11-13 21:30:20|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731533430000|2024-11-13 21:30:30|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1731533440000|2024-11-13 21:30:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1731533490000|2024-11-13 21:31:30|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1731533500000|2024-11-13 21:31:40|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731533510000|2024-11-13 21:31:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1731533520000|2024-11-13 21:32:00|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731533540000|2024-11-13 21:32:20|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1731533550000|2024-11-13 21:32:30|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1731533560000|2024-11-13 21:32:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1731533610000|2024-11-13 21:33:30|4372.1|4363.1|4371.9|4362.9|4372.1|4363.1|4371.9|4362.9|0
1731533620000|2024-11-13 21:33:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1731533630000|2024-11-13 21:33:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731533660000|2024-11-13 21:34:20|4372|4363|4372|4363|4372|4363|4372|4363|0
1731533680000|2024-11-13 21:34:40|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731533710000|2024-11-13 21:35:10|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1731533720000|2024-11-13 21:35:20|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731533740000|2024-11-13 21:35:40|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1731533750000|2024-11-13 21:35:50|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1731533760000|2024-11-13 21:36:00|4372.3|4363.3|4372.1|4363.1|4372.4|4363.4|4372.1|4363.1|0
1731533780000|2024-11-13 21:36:20|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1731533800000|2024-11-13 21:36:40|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1731533810000|2024-11-13 21:36:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1731533820000|2024-11-13 21:37:00|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1731533830000|2024-11-13 21:37:10|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1731533840000|2024-11-13 21:37:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.7|4362.7|0
1731533850000|2024-11-13 21:37:30|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1731533870000|2024-11-13 21:37:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1731533880000|2024-11-13 21:38:00|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1731533890000|2024-11-13 21:38:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731533910000|2024-11-13 21:38:30|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1731533930000|2024-11-13 21:38:50|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1731533980000|2024-11-13 21:39:40|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1731533990000|2024-11-13 21:39:50|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1731534010000|2024-11-13 21:40:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731534020000|2024-11-13 21:40:20|4372|4363|4372|4363|4372|4363|4372|4363|0
1731534030000|2024-11-13 21:40:30|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731534040000|2024-11-13 21:40:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1731534050000|2024-11-13 21:40:50|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731534060000|2024-11-13 21:41:00|4372|4363|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1731534090000|2024-11-13 21:41:30|4372.4|4363.4|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1731534120000|2024-11-13 21:42:00|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1731534200000|2024-11-13 21:43:20|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1731534210000|2024-11-13 21:43:30|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1731534260000|2024-11-13 21:44:20|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1731534300000|2024-11-13 21:45:00|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731534340000|2024-11-13 21:45:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731534360000|2024-11-13 21:46:00|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731534370000|2024-11-13 21:46:10|4372.3|4363.3|4372.1|4363.1|4372.3|4363.3|4372.1|4363.1|0
1731534400000|2024-11-13 21:46:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1731534410000|2024-11-13 21:46:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1731534420000|2024-11-13 21:47:00|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1731534430000|2024-11-13 21:47:10|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1731534440000|2024-11-13 21:47:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731534450000|2024-11-13 21:47:30|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1731534470000|2024-11-13 21:47:50|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731534500000|2024-11-13 21:48:20|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.3|4362.3|0
1731534510000|2024-11-13 21:48:30|4371.4|4362.4|4371.6|4362.6|4371.6|4362.6|4371.3|4362.3|0
1731534530000|2024-11-13 21:48:50|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731534550000|2024-11-13 21:49:10|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731534560000|2024-11-13 21:49:20|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1731534570000|2024-11-13 21:49:30|4371.6|4362.6|4371.3|4362.3|4371.6|4362.6|4371.3|4362.3|0
1731534590000|2024-11-13 21:49:50|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731534610000|2024-11-13 21:50:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731534620000|2024-11-13 21:50:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731534640000|2024-11-13 21:50:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731534660000|2024-11-13 21:51:00|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1731534670000|2024-11-13 21:51:10|4371|4362|4371|4362|4371|4362|4371|4362|0
1731534700000|2024-11-13 21:51:40|4370.9|4361.9|4371|4362|4371|4362|4370.8|4361.8|0
1731534720000|2024-11-13 21:52:00|4370.9|4361.9|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1731534730000|2024-11-13 21:52:10|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1731534740000|2024-11-13 21:52:20|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731534750000|2024-11-13 21:52:30|4370.9|4361.9|4371|4362|4371|4362|4370.8|4361.8|0
1731534760000|2024-11-13 21:52:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731534780000|2024-11-13 21:53:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731534790000|2024-11-13 21:53:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731534810000|2024-11-13 21:53:30|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1731534850000|2024-11-13 21:54:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731534860000|2024-11-13 21:54:20|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1731534870000|2024-11-13 21:54:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731534880000|2024-11-13 21:54:40|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731534900000|2024-11-13 21:55:00|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1731534920000|2024-11-13 21:55:20|4371|4362|4370.8|4361.8|4371|4362|4370.8|4361.8|0
1731534930000|2024-11-13 21:55:30|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731534940000|2024-11-13 21:55:40|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1731534950000|2024-11-13 21:55:50|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1731534960000|2024-11-13 21:56:00|4370.9|4361.9|4371|4362|4371|4362|4370.8|4361.8|0
1731534970000|2024-11-13 21:56:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731534990000|2024-11-13 21:56:30|4371|4362|4370.8|4361.8|4371.1|4362.1|4370.8|4361.8|0
1731535000000|2024-11-13 21:56:40|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1731535030000|2024-11-13 21:57:10|4370.5|4361.5|4370.2|4361.2|4370.5|4361.5|4370.2|4361.2|0
1731535040000|2024-11-13 21:57:20|4370.1|4361.1|4370.3|4361.3|4370.3|4361.3|4370|4361|0
1731535060000|2024-11-13 21:57:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731535080000|2024-11-13 21:58:00|4370.1|4361.1|4369.7|4360.7|4370.1|4361.1|4369.7|4360.7|0
1731535090000|2024-11-13 21:58:10|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1731535130000|2024-11-13 21:58:50|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1731535150000|2024-11-13 21:59:10|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731535170000|2024-11-13 21:59:30|4370.4|4361.4|4370.6|4361.6|4370.6|4361.6|4370.4|4361.4|0
1731535180000|2024-11-13 21:59:40|4370.8|4361.8|4370.4|4361.4|4370.8|4361.8|4370.3|4361.3|0
1731535190000|2024-11-13 21:59:50|4370.3|4361.3|4370.3|4361.3|4370.4|4361.4|4369.9|4360.9|0
1731535200000|2024-11-13 22:00:00|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731535220000|2024-11-13 22:00:20|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731535230000|2024-11-13 22:00:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731535290000|2024-11-13 22:01:30|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731535310000|2024-11-13 22:01:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731535320000|2024-11-13 22:02:00|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1731535360000|2024-11-13 22:02:40|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1731535370000|2024-11-13 22:02:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731535400000|2024-11-13 22:03:20|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1731535470000|2024-11-13 22:04:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731535490000|2024-11-13 22:04:50|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731535510000|2024-11-13 22:05:10|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1731535540000|2024-11-13 22:05:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731535560000|2024-11-13 22:06:00|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1731535610000|2024-11-13 22:06:50|4370|4361|4370|4361|4370|4361|4370|4361|0
1731535640000|2024-11-13 22:07:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1731535690000|2024-11-13 22:08:10|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1731535720000|2024-11-13 22:08:40|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1731535940000|2024-11-13 22:12:20|4370|4361|4370|4361|4370|4361|4370|4361|0
1731535960000|2024-11-13 22:12:40|4369.9|4360.9|4370|4361|4370|4361|4369.9|4360.9|0
1731535970000|2024-11-13 22:12:50|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1731535980000|2024-11-13 22:13:00|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1731536020000|2024-11-13 22:13:40|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1731536040000|2024-11-13 22:14:00|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1731536050000|2024-11-13 22:14:10|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|0
1731536080000|2024-11-13 22:14:40|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1731536130000|2024-11-13 22:15:30|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1731536280000|2024-11-13 22:18:00|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1731536330000|2024-11-13 22:18:50|4370.1|4361.1|4370|4361|4370.1|4361.1|4369.9|4360.9|0
1731536430000|2024-11-13 22:20:30|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1731536600000|2024-11-13 22:23:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731536630000|2024-11-13 22:23:50|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1731536650000|2024-11-13 22:24:10|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731536670000|2024-11-13 22:24:30|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731536680000|2024-11-13 22:24:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731536730000|2024-11-13 22:25:30|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1731536740000|2024-11-13 22:25:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1731536790000|2024-11-13 22:26:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731537070000|2024-11-13 22:31:10|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1731537390000|2024-11-13 22:36:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731537410000|2024-11-13 22:36:50|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731537430000|2024-11-13 22:37:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731538030000|2024-11-13 22:47:10|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731538070000|2024-11-13 22:47:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731538080000|2024-11-13 22:48:00|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1731538150000|2024-11-13 22:49:10|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731538160000|2024-11-13 22:49:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731538310000|2024-11-13 22:51:50|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731538360000|2024-11-13 22:52:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1731538370000|2024-11-13 22:52:50|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1731538380000|2024-11-13 22:53:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731538530000|2024-11-13 22:55:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731538540000|2024-11-13 22:55:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731538610000|2024-11-13 22:56:50|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731538620000|2024-11-13 22:57:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731538630000|2024-11-13 22:57:10|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1731538660000|2024-11-13 22:57:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731538800000|2024-11-13 23:00:00|4372.2|4363.2|4371.8|4362.8|4372.3|4363.3|4371.5|4362.5|0
1731538810000|2024-11-13 23:00:10|4371.7|4362.7|4371.5|4362.5|4372|4363|4371.5|4362.5|0
1731538820000|2024-11-13 23:00:20|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1731538830000|2024-11-13 23:00:30|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1731538840000|2024-11-13 23:00:40|4371.7|4362.7|4371.3|4362.3|4371.8|4362.8|4371.3|4362.3|0
1731538850000|2024-11-13 23:00:50|4371.2|4362.2|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1731538860000|2024-11-13 23:01:00|4371.3|4362.3|4371|4362|4371.3|4362.3|4371|4362|0
1731538870000|2024-11-13 23:01:10|4370.9|4361.9|4370.9|4361.9|4371.1|4362.1|4370.8|4361.8|0
1731538880000|2024-11-13 23:01:20|4370.8|4361.8|4371.1|4362.1|4371.1|4362.1|4370.8|4361.8|0
1731538890000|2024-11-13 23:01:30|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731538900000|2024-11-13 23:01:40|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731538930000|2024-11-13 23:02:10|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731538970000|2024-11-13 23:02:50|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1731538980000|2024-11-13 23:03:00|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1731538990000|2024-11-13 23:03:10|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1731539000000|2024-11-13 23:03:20|4371.1|4362.1|4370.9|4361.9|4371.1|4362.1|4370.8|4361.8|0
1731539010000|2024-11-13 23:03:30|4370.8|4361.8|4370.7|4361.7|4370.9|4361.9|4370.7|4361.7|0
1731539020000|2024-11-13 23:03:40|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1731539030000|2024-11-13 23:03:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1731539040000|2024-11-13 23:04:00|4370.8|4361.8|4371|4362|4371|4362|4370.8|4361.8|0
1731539050000|2024-11-13 23:04:10|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1731539090000|2024-11-13 23:04:50|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1731539100000|2024-11-13 23:05:00|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731539110000|2024-11-13 23:05:10|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1731539120000|2024-11-13 23:05:20|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1731539130000|2024-11-13 23:05:30|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1731539140000|2024-11-13 23:05:40|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1731539160000|2024-11-13 23:06:00|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1731539170000|2024-11-13 23:06:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731539180000|2024-11-13 23:06:20|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1731539190000|2024-11-13 23:06:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1731539210000|2024-11-13 23:06:50|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1731539220000|2024-11-13 23:07:00|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1731539230000|2024-11-13 23:07:10|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1731539240000|2024-11-13 23:07:20|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1731539250000|2024-11-13 23:07:30|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1731539270000|2024-11-13 23:07:50|4371.6|4362.6|4371.4|4362.4|4371.6|4362.6|4371.4|4362.4|0
1731539280000|2024-11-13 23:08:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731539290000|2024-11-13 23:08:10|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1731539300000|2024-11-13 23:08:20|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1731539310000|2024-11-13 23:08:30|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731539320000|2024-11-13 23:08:40|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731539340000|2024-11-13 23:09:00|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1731539350000|2024-11-13 23:09:10|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1731539360000|2024-11-13 23:09:20|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1731539380000|2024-11-13 23:09:40|4371.2|4362.2|4370.9|4361.9|4371.3|4362.3|4370.9|4361.9|0
1731539390000|2024-11-13 23:09:50|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1731539400000|2024-11-13 23:10:00|4371.2|4362.2|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1731539430000|2024-11-13 23:10:30|4371.1|4362.1|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1731539450000|2024-11-13 23:10:50|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731539460000|2024-11-13 23:11:00|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1731539470000|2024-11-13 23:11:10|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1731539480000|2024-11-13 23:11:20|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.7|4361.7|0
1731539490000|2024-11-13 23:11:30|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.7|4361.7|0
1731539520000|2024-11-13 23:12:00|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1731539540000|2024-11-13 23:12:20|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1731539580000|2024-11-13 23:13:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1731539590000|2024-11-13 23:13:10|4370.8|4361.8|4370.6|4361.6|4370.8|4361.8|4370.6|4361.6|0
1731539610000|2024-11-13 23:13:30|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.4|4361.4|0
1731539620000|2024-11-13 23:13:40|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1731539630000|2024-11-13 23:13:50|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1731539640000|2024-11-13 23:14:00|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|0
1731539650000|2024-11-13 23:14:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1731539660000|2024-11-13 23:14:20|4370.5|4361.5|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1731539670000|2024-11-13 23:14:30|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1731539680000|2024-11-13 23:14:40|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1731539690000|2024-11-13 23:14:50|4370.7|4361.7|4370.9|4361.9|4370.9|4361.9|4370.7|4361.7|0
1731539700000|2024-11-13 23:15:00|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1731539710000|2024-11-13 23:15:10|4370.8|4361.8|4371|4362|4371.1|4362.1|4370.7|4361.7|0
1731539730000|2024-11-13 23:15:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731539740000|2024-11-13 23:15:40|4371|4362|4371.1|4362.1|4371.3|4362.3|4371|4362|0
1731539750000|2024-11-13 23:15:50|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731539810000|2024-11-13 23:16:50|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1731539820000|2024-11-13 23:17:00|4371|4362|4371|4362|4371|4362|4371|4362|0
1731539860000|2024-11-13 23:17:40|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1731539920000|2024-11-13 23:18:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1731539930000|2024-11-13 23:18:50|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1731539940000|2024-11-13 23:19:00|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1731539950000|2024-11-13 23:19:10|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1731539960000|2024-11-13 23:19:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1731539980000|2024-11-13 23:19:40|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1731540030000|2024-11-13 23:20:30|4371|4362|4371|4362|4371|4362|4371|4362|0
1731540050000|2024-11-13 23:20:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1731540060000|2024-11-13 23:21:00|4371.3|4362.3|4371.6|4362.6|4371.6|4362.6|4371.3|4362.3|0
1731540070000|2024-11-13 23:21:10|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1731540080000|2024-11-13 23:21:20|4371.5|4362.5|4371.4|4362.4|4371.6|4362.6|4371.4|4362.4|0
1731540090000|2024-11-13 23:21:30|4371.5|4362.5|4371.3|4362.3|4371.6|4362.6|4371.3|4362.3|0
1731540100000|2024-11-13 23:21:40|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1731540110000|2024-11-13 23:21:50|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1731540120000|2024-11-13 23:22:00|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1731540130000|2024-11-13 23:22:10|4371.5|4362.5|4371.2|4362.2|4371.5|4362.5|4371.2|4362.2|0
1731540140000|2024-11-13 23:22:20|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1731540160000|2024-11-13 23:22:40|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.3|4362.3|0
1731540170000|2024-11-13 23:22:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1731540180000|2024-11-13 23:23:00|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1731540200000|2024-11-13 23:23:20|4371.6|4362.6|4371.5|4362.5|4371.7|4362.7|4371.5|4362.5|0
1731540210000|2024-11-13 23:23:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731540220000|2024-11-13 23:23:40|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1731540230000|2024-11-13 23:23:50|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1731540240000|2024-11-13 23:24:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1731540250000|2024-11-13 23:24:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1731540270000|2024-11-13 23:24:30|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1731540280000|2024-11-13 23:24:40|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1731540290000|2024-11-13 23:24:50|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1731540300000|2024-11-13 23:25:00|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4371.9|4362.9|0
1731540310000|2024-11-13 23:25:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731540320000|2024-11-13 23:25:20|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1731540350000|2024-11-13 23:25:50|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1731540360000|2024-11-13 23:26:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731540410000|2024-11-13 23:26:50|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1731540450000|2024-11-13 23:27:30|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1731540470000|2024-11-13 23:27:50|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1731540480000|2024-11-13 23:28:00|4372.4|4363.4|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1731540500000|2024-11-13 23:28:20|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731540520000|2024-11-13 23:28:40|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1731540570000|2024-11-13 23:29:30|4372.4|4363.4|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1731540580000|2024-11-13 23:29:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1731540590000|2024-11-13 23:29:50|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731540600000|2024-11-13 23:30:00|4372.3|4363.3|4372.1|4363.1|4372.3|4363.3|4372.1|4363.1|0
1731540610000|2024-11-13 23:30:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1731540640000|2024-11-13 23:30:40|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1731540650000|2024-11-13 23:30:50|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1731540660000|2024-11-13 23:31:00|4372|4363|4372|4363|4372|4363|4372|4363|0
1731540670000|2024-11-13 23:31:10|4371.9|4362.9|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1731540680000|2024-11-13 23:31:20|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1731540690000|2024-11-13 23:31:30|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1731540710000|2024-11-13 23:31:50|4372.2|4363.2|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1731540720000|2024-11-13 23:32:00|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1731540750000|2024-11-13 23:32:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731540760000|2024-11-13 23:32:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731540770000|2024-11-13 23:32:50|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731540780000|2024-11-13 23:33:00|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731540790000|2024-11-13 23:33:10|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1731540810000|2024-11-13 23:33:30|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1731540860000|2024-11-13 23:34:20|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731540870000|2024-11-13 23:34:30|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1731540880000|2024-11-13 23:34:40|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1731540890000|2024-11-13 23:34:50|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1731540900000|2024-11-13 23:35:00|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1731540910000|2024-11-13 23:35:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1731540940000|2024-11-13 23:35:40|4372.3|4363.3|4372.5|4363.5|4372.5|4363.5|4372.3|4363.3|0
1731540950000|2024-11-13 23:35:50|4372.4|4363.4|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1731540960000|2024-11-13 23:36:00|4372.6|4363.6|4372.7|4363.7|4372.8|4363.8|4372.6|4363.6|0
1731540970000|2024-11-13 23:36:10|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1731540980000|2024-11-13 23:36:20|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1731540990000|2024-11-13 23:36:30|4372.5|4363.5|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1731541000000|2024-11-13 23:36:40|4372.6|4363.6|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1731541010000|2024-11-13 23:36:50|4372.6|4363.6|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1731541040000|2024-11-13 23:37:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1731541050000|2024-11-13 23:37:30|4372.7|4363.7|4372.9|4363.9|4372.9|4363.9|4372.7|4363.7|0
1731541060000|2024-11-13 23:37:40|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1731541080000|2024-11-13 23:38:00|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1731541090000|2024-11-13 23:38:10|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1731541110000|2024-11-13 23:38:30|4373.2|4364.2|4373.1|4364.1|4373.3|4364.3|4373.1|4364.1|0
1731541120000|2024-11-13 23:38:40|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541130000|2024-11-13 23:38:50|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541150000|2024-11-13 23:39:10|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1731541170000|2024-11-13 23:39:30|4373.5|4364.5|4373.7|4364.7|4373.9|4364.9|4373.5|4364.5|0
1731541180000|2024-11-13 23:39:40|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.5|4364.5|0
1731541190000|2024-11-13 23:39:50|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1731541200000|2024-11-13 23:40:00|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1731541210000|2024-11-13 23:40:10|4374|4365|4373.9|4364.9|4374|4365|4373.7|4364.7|0
1731541220000|2024-11-13 23:40:20|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.6|4364.6|0
1731541230000|2024-11-13 23:40:30|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731541240000|2024-11-13 23:40:40|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1731541250000|2024-11-13 23:40:50|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1731541330000|2024-11-13 23:42:10|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1731541350000|2024-11-13 23:42:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1731541360000|2024-11-13 23:42:40|4373.8|4364.8|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1731541430000|2024-11-13 23:43:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731541450000|2024-11-13 23:44:10|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1731541480000|2024-11-13 23:44:40|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1731541500000|2024-11-13 23:45:00|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731541510000|2024-11-13 23:45:10|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1731541550000|2024-11-13 23:45:50|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1731541560000|2024-11-13 23:46:00|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1731541570000|2024-11-13 23:46:10|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1731541580000|2024-11-13 23:46:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731541600000|2024-11-13 23:46:40|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1731541640000|2024-11-13 23:47:20|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731541650000|2024-11-13 23:47:30|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1731541660000|2024-11-13 23:47:40|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541670000|2024-11-13 23:47:50|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1731541690000|2024-11-13 23:48:10|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731541700000|2024-11-13 23:48:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731541710000|2024-11-13 23:48:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731541720000|2024-11-13 23:48:40|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731541750000|2024-11-13 23:49:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1731541760000|2024-11-13 23:49:20|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541770000|2024-11-13 23:49:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731541780000|2024-11-13 23:49:40|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1731541790000|2024-11-13 23:49:50|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731541810000|2024-11-13 23:50:10|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541820000|2024-11-13 23:50:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731541830000|2024-11-13 23:50:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541840000|2024-11-13 23:50:40|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1731541850000|2024-11-13 23:50:50|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1731541900000|2024-11-13 23:51:40|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541910000|2024-11-13 23:51:50|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1731541930000|2024-11-13 23:52:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731541940000|2024-11-13 23:52:20|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1731541960000|2024-11-13 23:52:40|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1731541970000|2024-11-13 23:52:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1731542000000|2024-11-13 23:53:20|4373|4364|4373|4364|4373|4364|4373|4364|0
1731542040000|2024-11-13 23:54:00|4372.8|4363.8|4373|4364|4373|4364|4372.8|4363.8|0
1731542060000|2024-11-13 23:54:20|4372.8|4363.8|4373|4364|4373|4364|4372.8|4363.8|0
1731542070000|2024-11-13 23:54:30|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1731542080000|2024-11-13 23:54:40|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731542090000|2024-11-13 23:54:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1731542100000|2024-11-13 23:55:00|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1731542110000|2024-11-13 23:55:10|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731542120000|2024-11-13 23:55:20|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1731542130000|2024-11-13 23:55:30|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1731542150000|2024-11-13 23:55:50|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1731542160000|2024-11-13 23:56:00|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1731542170000|2024-11-13 23:56:10|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373|4364|0
1731542180000|2024-11-13 23:56:20|4373|4364|4373|4364|4373|4364|4373|4364|0
1731542190000|2024-11-13 23:56:30|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1731542230000|2024-11-13 23:57:10|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1731542240000|2024-11-13 23:57:20|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1731542270000|2024-11-13 23:57:50|4372.9|4363.9|4373|4364|4373|4364|4372.9|4363.9|0
1731542280000|2024-11-13 23:58:00|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1731542290000|2024-11-13 23:58:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1731542300000|2024-11-13 23:58:20|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1731542340000|2024-11-13 23:59:00|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1731542350000|2024-11-13 23:59:10|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1731542370000|2024-11-13 23:59:30|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1731542380000|2024-11-13 23:59:40|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1731542390000|2024-11-13 23:59:50|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1731542400000|2024-11-14 00:00:00|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1731542410000|2024-11-14 00:00:10|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1731542420000|2024-11-14 00:00:20|4375.4|4366.4|4375.5|4366.5|4375.5|4366.5|4375.4|4366.4|0
1731542430000|2024-11-14 00:00:30|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1731542440000|2024-11-14 00:00:40|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1731542450000|2024-11-14 00:00:50|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.3|4366.3|0
1731542460000|2024-11-14 00:01:00|4375.4|4366.4|4375.3|4366.3|4375.5|4366.5|4375.3|4366.3|0
1731542470000|2024-11-14 00:01:10|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1731542510000|2024-11-14 00:01:50|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1731542550000|2024-11-14 00:02:30|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1731542570000|2024-11-14 00:02:50|4375.4|4366.4|4375.5|4366.5|4375.5|4366.5|4375.4|4366.4|0
1731542580000|2024-11-14 00:03:00|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1731542590000|2024-11-14 00:03:10|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1731542620000|2024-11-14 00:03:40|4375.4|4366.4|4375.5|4366.5|4375.5|4366.5|4375.4|4366.4|0
1731542650000|2024-11-14 00:04:10|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1731542660000|2024-11-14 00:04:20|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1731542670000|2024-11-14 00:04:30|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1731542680000|2024-11-14 00:04:40|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1731542690000|2024-11-14 00:04:50|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1731542700000|2024-11-14 00:05:00|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1731542710000|2024-11-14 00:05:10|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1731542730000|2024-11-14 00:05:30|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1731542750000|2024-11-14 00:05:50|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1731542760000|2024-11-14 00:06:00|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1731542780000|2024-11-14 00:06:20|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1731542790000|2024-11-14 00:06:30|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1731542800000|2024-11-14 00:06:40|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1731542840000|2024-11-14 00:07:20|4374.8|4365.8|4374.5|4365.5|4374.8|4365.8|4374.5|4365.5|0
1731542850000|2024-11-14 00:07:30|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.4|4365.4|0
1731542860000|2024-11-14 00:07:40|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1731542870000|2024-11-14 00:07:50|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1731542890000|2024-11-14 00:08:10|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1731542900000|2024-11-14 00:08:20|4374.2|4365.2|4373.9|4364.9|4374.2|4365.2|4373.9|4364.9|0
1731542910000|2024-11-14 00:08:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1731542920000|2024-11-14 00:08:40|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1731542940000|2024-11-14 00:09:00|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1731542950000|2024-11-14 00:09:10|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1731542960000|2024-11-14 00:09:20|4373.4|4364.4|4373.6|4364.6|4373.6|4364.6|4373.2|4364.2|0
1731542980000|2024-11-14 00:09:40|4373.7|4364.7|4373.5|4364.5|4373.7|4364.7|4373.5|4364.5|0
1731542990000|2024-11-14 00:09:50|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1731543000000|2024-11-14 00:10:00|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1731543010000|2024-11-14 00:10:10|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1731543030000|2024-11-14 00:10:30|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731543040000|2024-11-14 00:10:40|4373.7|4364.7|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1731543050000|2024-11-14 00:10:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731543060000|2024-11-14 00:11:00|4373.7|4364.7|4373.5|4364.5|4373.7|4364.7|4373.5|4364.5|0
1731543070000|2024-11-14 00:11:10|4373.4|4364.4|4373.7|4364.7|4373.7|4364.7|4373.3|4364.3|0
1731543080000|2024-11-14 00:11:20|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1731543100000|2024-11-14 00:11:40|4374|4365|4373.7|4364.7|4374|4365|4373.7|4364.7|0
1731543120000|2024-11-14 00:12:00|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1731543130000|2024-11-14 00:12:10|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1731543150000|2024-11-14 00:12:30|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1731543180000|2024-11-14 00:13:00|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1731543190000|2024-11-14 00:13:10|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1731543210000|2024-11-14 00:13:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.5|4364.5|0
1731543220000|2024-11-14 00:13:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731543230000|2024-11-14 00:13:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1731543240000|2024-11-14 00:14:00|4373.4|4364.4|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1731543260000|2024-11-14 00:14:20|4373.3|4364.3|4373.1|4364.1|4373.3|4364.3|4373.1|4364.1|0
1731543270000|2024-11-14 00:14:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731543280000|2024-11-14 00:14:40|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1731543290000|2024-11-14 00:14:50|4373|4364|4373.1|4364.1|4373.1|4364.1|4372.9|4363.9|0
1731543300000|2024-11-14 00:15:00|4373.2|4364.2|4373.5|4364.5|4373.6|4364.6|4373.2|4364.2|0
1731543310000|2024-11-14 00:15:10|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731543320000|2024-11-14 00:15:20|4373.7|4364.7|4374.2|4365.2|4374.2|4365.2|4373.7|4364.7|0
1731543330000|2024-11-14 00:15:30|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1731543340000|2024-11-14 00:15:40|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1731543350000|2024-11-14 00:15:50|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1731543360000|2024-11-14 00:16:00|4373.7|4364.7|4373.6|4364.6|4373.8|4364.8|4373.6|4364.6|0
1731543370000|2024-11-14 00:16:10|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1731543380000|2024-11-14 00:16:20|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1731543390000|2024-11-14 00:16:30|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1731543400000|2024-11-14 00:16:40|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.5|4364.5|0
1731543410000|2024-11-14 00:16:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731543420000|2024-11-14 00:17:00|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1731543430000|2024-11-14 00:17:10|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1731543440000|2024-11-14 00:17:20|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1731543450000|2024-11-14 00:17:30|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1731543460000|2024-11-14 00:17:40|4373.7|4364.7|4374.4|4365.4|4374.4|4365.4|4373.7|4364.7|0
1731543470000|2024-11-14 00:17:50|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1731543480000|2024-11-14 00:18:00|4374.4|4365.4|4374.1|4365.1|4374.4|4365.4|4374.1|4365.1|0
1731543490000|2024-11-14 00:18:10|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1731543500000|2024-11-14 00:18:20|4373.5|4364.5|4373|4364|4373.5|4364.5|4373|4364|0
1731543510000|2024-11-14 00:18:30|4373.2|4364.2|4373.5|4364.5|4373.5|4364.5|4373.2|4364.2|0
1731543520000|2024-11-14 00:18:40|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1731543530000|2024-11-14 00:18:50|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1731543540000|2024-11-14 00:19:00|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1731543550000|2024-11-14 00:19:10|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1731543570000|2024-11-14 00:19:30|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1731543580000|2024-11-14 00:19:40|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373|4364|0
1731543590000|2024-11-14 00:19:50|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1731543610000|2024-11-14 00:20:10|4373.2|4364.2|4373|4364|4373.3|4364.3|4372.9|4363.9|0
1731543630000|2024-11-14 00:20:30|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1731543660000|2024-11-14 00:21:00|4372.7|4363.7|4372.9|4363.9|4373|4364|4372.7|4363.7|0
1731543670000|2024-11-14 00:21:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1731543690000|2024-11-14 00:21:30|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1731543700000|2024-11-14 00:21:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1731543730000|2024-11-14 00:22:10|4373|4364|4373.5|4364.5|4373.5|4364.5|4373|4364|0
1731543750000|2024-11-14 00:22:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1731543780000|2024-11-14 00:23:00|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1731543790000|2024-11-14 00:23:10|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1731543810000|2024-11-14 00:23:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1731543820000|2024-11-14 00:23:40|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1731543830000|2024-11-14 00:23:50|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1731543840000|2024-11-14 00:24:00|4373.8|4364.8|4374.2|4365.2|4374.2|4365.2|4373.8|4364.8|0
1731543850000|2024-11-14 00:24:10|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731543860000|2024-11-14 00:24:20|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1731543870000|2024-11-14 00:24:30|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731543880000|2024-11-14 00:24:40|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1731543890000|2024-11-14 00:24:50|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1731543910000|2024-11-14 00:25:10|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731543920000|2024-11-14 00:25:20|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1731543930000|2024-11-14 00:25:30|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1731543940000|2024-11-14 00:25:40|4374.3|4365.3|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1731543970000|2024-11-14 00:26:10|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731543980000|2024-11-14 00:26:20|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731543990000|2024-11-14 00:26:30|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731544010000|2024-11-14 00:26:50|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731544050000|2024-11-14 00:27:30|4374.4|4365.4|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1731544060000|2024-11-14 00:27:40|4374.5|4365.5|4374.6|4365.6|4374.6|4365.6|4374.4|4365.4|0
1731544070000|2024-11-14 00:27:50|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1731544140000|2024-11-14 00:29:00|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1731544160000|2024-11-14 00:29:20|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1731544180000|2024-11-14 00:29:40|4374.8|4365.8|4374.9|4365.9|4374.9|4365.9|4374.8|4365.8|0
1731544190000|2024-11-14 00:29:50|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1731544200000|2024-11-14 00:30:00|4375|4366|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1731544210000|2024-11-14 00:30:10|4375.2|4366.2|4374.8|4365.8|4375.2|4366.2|4374.8|4365.8|0
1731544220000|2024-11-14 00:30:20|4374.7|4365.7|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1731544250000|2024-11-14 00:30:50|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1731544260000|2024-11-14 00:31:00|4374.6|4365.6|4374.6|4365.6|4374.7|4365.7|4374.5|4365.5|0
1731544270000|2024-11-14 00:31:10|4374.5|4365.5|4374.6|4365.6|4374.7|4365.7|4374.5|4365.5|0
1731544300000|2024-11-14 00:31:40|4374.5|4365.5|4374.6|4365.6|4374.6|4365.6|4374.5|4365.5|0
1731544320000|2024-11-14 00:32:00|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.6|4365.6|0
1731544330000|2024-11-14 00:32:10|4374.7|4365.7|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1731544340000|2024-11-14 00:32:20|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1731544350000|2024-11-14 00:32:30|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1731544360000|2024-11-14 00:32:40|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1731544370000|2024-11-14 00:32:50|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.3|4366.3|0
1731544380000|2024-11-14 00:33:00|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1731544390000|2024-11-14 00:33:10|4375.6|4366.6|4375.8|4366.8|4375.8|4366.8|4375.6|4366.6|0
1731544400000|2024-11-14 00:33:20|4375.9|4366.9|4375.8|4366.8|4375.9|4366.9|4375.8|4366.8|0
1731544420000|2024-11-14 00:33:40|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1731544430000|2024-11-14 00:33:50|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1731544450000|2024-11-14 00:34:10|4375.9|4366.9|4375.8|4366.8|4375.9|4366.9|4375.8|4366.8|0
1731544470000|2024-11-14 00:34:30|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1731544480000|2024-11-14 00:34:40|4375.7|4366.7|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1731544500000|2024-11-14 00:35:00|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1731544560000|2024-11-14 00:36:00|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1731544580000|2024-11-14 00:36:20|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1731544590000|2024-11-14 00:36:30|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1731544600000|2024-11-14 00:36:40|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1731544620000|2024-11-14 00:37:00|4375.2|4366.2|4375.5|4366.5|4375.5|4366.5|4375.1|4366.1|0
1731544640000|2024-11-14 00:37:20|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1731544650000|2024-11-14 00:37:30|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1731544660000|2024-11-14 00:37:40|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1731544670000|2024-11-14 00:37:50|4375.6|4366.6|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1731544680000|2024-11-14 00:38:00|4375.7|4366.7|4375.8|4366.8|4375.9|4366.9|4375.7|4366.7|0
1731544690000|2024-11-14 00:38:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1731544700000|2024-11-14 00:38:20|4376|4367|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1731544710000|2024-11-14 00:38:30|4376.2|4367.2|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1731544720000|2024-11-14 00:38:40|4376|4367|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1731544730000|2024-11-14 00:38:50|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1731544740000|2024-11-14 00:39:00|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1731544750000|2024-11-14 00:39:10|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|0
1731544770000|2024-11-14 00:39:30|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1731544780000|2024-11-14 00:39:40|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|0
1731544800000|2024-11-14 00:40:00|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1731544820000|2024-11-14 00:40:20|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1731544840000|2024-11-14 00:40:40|4376.8|4367.8|4376.9|4367.9|4376.9|4367.9|4376.8|4367.8|0
1731544850000|2024-11-14 00:40:50|4377|4368|4377|4368|4377|4368|4377|4368|0
1731544870000|2024-11-14 00:41:10|4376.9|4367.9|4377|4368|4377|4368|4376.9|4367.9|0
1731544890000|2024-11-14 00:41:30|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|0
1731544910000|2024-11-14 00:41:50|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1731544930000|2024-11-14 00:42:10|4377|4368|4377|4368|4377|4368|4377|4368|0
1731544940000|2024-11-14 00:42:20|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1731544950000|2024-11-14 00:42:30|4377|4368|4377|4368|4377|4368|4377|4368|0
1731544970000|2024-11-14 00:42:50|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1731545010000|2024-11-14 00:43:30|4377|4368|4377|4368|4377.1|4368.1|4377|4368|0
1731545020000|2024-11-14 00:43:40|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1731545040000|2024-11-14 00:44:00|4377.2|4368.2|4377.3|4368.3|4377.3|4368.3|4377.2|4368.2|0
1731545060000|2024-11-14 00:44:20|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1731545100000|2024-11-14 00:45:00|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1731545120000|2024-11-14 00:45:20|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1731545130000|2024-11-14 00:45:30|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1731545140000|2024-11-14 00:45:40|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1731545150000|2024-11-14 00:45:50|4377.3|4368.3|4377.4|4368.4|4377.4|4368.4|4377.3|4368.3|0
1731545160000|2024-11-14 00:46:00|4377.3|4368.3|4377.6|4368.6|4377.6|4368.6|4377.3|4368.3|0
1731545190000|2024-11-14 00:46:30|4379.6|4370.6|4382.6|4373.6|4382.6|4373.6|4379.6|4370.6|0
1731545200000|2024-11-14 00:46:40|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731545210000|2024-11-14 00:46:50|4382.7|4373.7|4380.6|4371.6|4382.7|4373.7|4380.6|4371.6|0
1731545220000|2024-11-14 00:47:00|4380.5|4371.5|4380.6|4371.6|4380.6|4371.6|4380.4|4371.4|0
1731545260000|2024-11-14 00:47:40|4380.5|4371.5|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1731545270000|2024-11-14 00:47:50|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1731545280000|2024-11-14 00:48:00|4380.3|4371.3|4380.1|4371.1|4380.3|4371.3|4380.1|4371.1|0
1731545290000|2024-11-14 00:48:10|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|0
1731545300000|2024-11-14 00:48:20|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1731545310000|2024-11-14 00:48:30|4380|4371|4380|4371|4380.1|4371.1|4380|4371|0
1731545340000|2024-11-14 00:49:00|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1731545380000|2024-11-14 00:49:40|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|0
1731545400000|2024-11-14 00:50:00|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731545440000|2024-11-14 00:50:40|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731545450000|2024-11-14 00:50:50|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1731545460000|2024-11-14 00:51:00|4379.6|4370.6|4379.4|4370.4|4379.6|4370.6|4379.4|4370.4|0
1731545470000|2024-11-14 00:51:10|4379.5|4370.5|4379.4|4370.4|4379.6|4370.6|4379.4|4370.4|0
1731545480000|2024-11-14 00:51:20|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1731545490000|2024-11-14 00:51:30|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1731545500000|2024-11-14 00:51:40|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1731545520000|2024-11-14 00:52:00|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731545530000|2024-11-14 00:52:10|4379.3|4370.3|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1731545540000|2024-11-14 00:52:20|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731545550000|2024-11-14 00:52:30|4379.4|4370.4|4379.6|4370.6|4379.6|4370.6|4379.4|4370.4|0
1731545560000|2024-11-14 00:52:40|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731545570000|2024-11-14 00:52:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731545580000|2024-11-14 00:53:00|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1731545630000|2024-11-14 00:53:50|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731545640000|2024-11-14 00:54:00|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1731545650000|2024-11-14 00:54:10|4380.6|4371.6|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1731545660000|2024-11-14 00:54:20|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1731545670000|2024-11-14 00:54:30|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1731545680000|2024-11-14 00:54:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731545700000|2024-11-14 00:55:00|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1731545730000|2024-11-14 00:55:30|4380.3|4371.3|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1731545740000|2024-11-14 00:55:40|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731545750000|2024-11-14 00:55:50|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731545770000|2024-11-14 00:56:10|4380.5|4371.5|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1731545790000|2024-11-14 00:56:30|4380.7|4371.7|4380.5|4371.5|4380.7|4371.7|4380.5|4371.5|0
1731545810000|2024-11-14 00:56:50|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731545900000|2024-11-14 00:58:20|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731545910000|2024-11-14 00:58:30|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1731545930000|2024-11-14 00:58:50|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1731545940000|2024-11-14 00:59:00|4380.3|4371.3|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1731545950000|2024-11-14 00:59:10|4380.3|4371.3|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731545970000|2024-11-14 00:59:30|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731545980000|2024-11-14 00:59:40|4380.3|4371.3|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731545990000|2024-11-14 00:59:50|4380.4|4371.4|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1731546000000|2024-11-14 01:00:00|4380.4|4371.4|4379.9|4370.9|4380.4|4371.4|4379.9|4370.9|0
1731546010000|2024-11-14 01:00:10|4379.8|4370.8|4379.9|4370.9|4379.9|4370.9|4379.8|4370.8|0
1731546020000|2024-11-14 01:00:20|4380|4371|4380.1|4371.1|4380.1|4371.1|4379.9|4370.9|0
1731546030000|2024-11-14 01:00:30|4380|4371|4379.5|4370.5|4380.1|4371.1|4379.5|4370.5|0
1731546040000|2024-11-14 01:00:40|4379.6|4370.6|4379.7|4370.7|4379.8|4370.8|4379.6|4370.6|0
1731546050000|2024-11-14 01:00:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731546060000|2024-11-14 01:01:00|4379.7|4370.7|4379.5|4370.5|4379.7|4370.7|4379.3|4370.3|0
1731546070000|2024-11-14 01:01:10|4379.4|4370.4|4379.7|4370.7|4379.7|4370.7|4379.4|4370.4|0
1731546080000|2024-11-14 01:01:20|4379.6|4370.6|4379.6|4370.6|4379.7|4370.7|4379.6|4370.6|0
1731546090000|2024-11-14 01:01:30|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1731546100000|2024-11-14 01:01:40|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731546110000|2024-11-14 01:01:50|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731546120000|2024-11-14 01:02:00|4379.5|4370.5|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731546130000|2024-11-14 01:02:10|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731546140000|2024-11-14 01:02:20|4379.4|4370.4|4379.5|4370.5|4379.6|4370.6|4379.4|4370.4|0
1731546150000|2024-11-14 01:02:30|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731546160000|2024-11-14 01:02:40|4379.6|4370.6|4379.4|4370.4|4379.6|4370.6|4379.3|4370.3|0
1731546170000|2024-11-14 01:02:50|4379.5|4370.5|4379.1|4370.1|4379.6|4370.6|4379.1|4370.1|0
1731546180000|2024-11-14 01:03:00|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1731546190000|2024-11-14 01:03:10|4379.3|4370.3|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1731546200000|2024-11-14 01:03:20|4379.1|4370.1|4379|4370|4379.1|4370.1|4378.9|4369.9|0
1731546210000|2024-11-14 01:03:30|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1731546220000|2024-11-14 01:03:40|4378.9|4369.9|4378.4|4369.4|4378.9|4369.9|4378.3|4369.3|0
1731546230000|2024-11-14 01:03:50|4378.3|4369.3|4378.6|4369.6|4378.6|4369.6|4378.3|4369.3|0
1731546240000|2024-11-14 01:04:00|4378.7|4369.7|4378.6|4369.6|4378.7|4369.7|4378.4|4369.4|0
1731546250000|2024-11-14 01:04:10|4378.7|4369.7|4379|4370|4379|4370|4378.7|4369.7|0
1731546260000|2024-11-14 01:04:20|4379.1|4370.1|4379.1|4370.1|4379.3|4370.3|4379.1|4370.1|0
1731546270000|2024-11-14 01:04:30|4379|4370|4379|4370|4379.1|4370.1|4379|4370|0
1731546280000|2024-11-14 01:04:40|4379.1|4370.1|4379.2|4370.2|4379.2|4370.2|4379.1|4370.1|0
1731546290000|2024-11-14 01:04:50|4379.1|4370.1|4378.9|4369.9|4379.1|4370.1|4378.8|4369.8|0
1731546300000|2024-11-14 01:05:00|4379|4370|4379.1|4370.1|4379.1|4370.1|4378.9|4369.9|0
1731546310000|2024-11-14 01:05:10|4379|4370|4379|4370|4379|4370|4379|4370|0
1731546320000|2024-11-14 01:05:20|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1731546330000|2024-11-14 01:05:30|4379|4370|4378.8|4369.8|4379|4370|4378.7|4369.7|0
1731546340000|2024-11-14 01:05:40|4378.9|4369.9|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1731546350000|2024-11-14 01:05:50|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1731546360000|2024-11-14 01:06:00|4378.8|4369.8|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1731546380000|2024-11-14 01:06:20|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|0
1731546390000|2024-11-14 01:06:30|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1731546400000|2024-11-14 01:06:40|4378.8|4369.8|4378.9|4369.9|4378.9|4369.9|4378.7|4369.7|0
1731546420000|2024-11-14 01:07:00|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1731546430000|2024-11-14 01:07:10|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1731546440000|2024-11-14 01:07:20|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1731546460000|2024-11-14 01:07:40|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1731546470000|2024-11-14 01:07:50|4379|4370|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1731546480000|2024-11-14 01:08:00|4379|4370|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1731546500000|2024-11-14 01:08:20|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1731546520000|2024-11-14 01:08:40|4378.6|4369.6|4378.6|4369.6|4378.7|4369.7|4378.6|4369.6|0
1731546540000|2024-11-14 01:09:00|4378.5|4369.5|4378.7|4369.7|4378.7|4369.7|4378.5|4369.5|0
1731546550000|2024-11-14 01:09:10|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1731546560000|2024-11-14 01:09:20|4378.7|4369.7|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1731546570000|2024-11-14 01:09:30|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1731546590000|2024-11-14 01:09:50|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1731546600000|2024-11-14 01:10:00|4378.9|4369.9|4379.2|4370.2|4379.2|4370.2|4378.8|4369.8|0
1731546610000|2024-11-14 01:10:10|4379.3|4370.3|4379|4370|4379.3|4370.3|4378.8|4369.8|0
1731546620000|2024-11-14 01:10:20|4379.1|4370.1|4379|4370|4379.1|4370.1|4379|4370|0
1731546640000|2024-11-14 01:10:40|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379|4370|0
1731546650000|2024-11-14 01:10:50|4379|4370|4379|4370|4379|4370|4379|4370|0
1731546660000|2024-11-14 01:11:00|4379.1|4370.1|4379|4370|4379.1|4370.1|4379|4370|0
1731546670000|2024-11-14 01:11:10|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1731546680000|2024-11-14 01:11:20|4379|4370|4379.1|4370.1|4379.1|4370.1|4378.9|4369.9|0
1731546690000|2024-11-14 01:11:30|4379|4370|4379|4370|4379|4370|4379|4370|0
1731546700000|2024-11-14 01:11:40|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1731546710000|2024-11-14 01:11:50|4378.8|4369.8|4378.7|4369.7|4378.9|4369.9|4378.7|4369.7|0
1731546720000|2024-11-14 01:12:00|4378.8|4369.8|4378.8|4369.8|4378.9|4369.9|4378.7|4369.7|0
1731546730000|2024-11-14 01:12:10|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1731546750000|2024-11-14 01:12:30|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1731546760000|2024-11-14 01:12:40|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1731546770000|2024-11-14 01:12:50|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|0
1731546780000|2024-11-14 01:13:00|4378.8|4369.8|4378.9|4369.9|4378.9|4369.9|4378.7|4369.7|0
1731546790000|2024-11-14 01:13:10|4379|4370|4379|4370|4379|4370|4379|4370|0
1731546800000|2024-11-14 01:13:20|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1731546810000|2024-11-14 01:13:30|4379|4370|4379|4370|4379|4370|4379|4370|0
1731546830000|2024-11-14 01:13:50|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1731546900000|2024-11-14 01:15:00|4378.8|4369.8|4367.5|4363.5|4378.8|4369.8|4363|4359|190
1731546910000|2024-11-14 01:15:10|4367|4363|4372|4368|4372|4368|4365.5|4361.5|99
1731546920000|2024-11-14 01:15:20|4372.5|4368.5|4376|4372|4377.5|4373.5|4372.5|4368.5|72
1731546930000|2024-11-14 01:15:30|4375.5|4371.5|4377|4373|4378.5|4374.5|4375.5|4371.5|16
1731546940000|2024-11-14 01:15:40|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4377|4373|8
1731546950000|2024-11-14 01:15:50|4378|4374|4377.5|4373.5|4379|4375|4377.5|4373.5|12
1731546960000|2024-11-14 01:16:00|4378|4374|4378|4374|4379.5|4375.5|4378|4374|9
1731546970000|2024-11-14 01:16:10|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4377|4373|11
1731546980000|2024-11-14 01:16:20|4380|4376|4386|4382|4386|4382|4379.5|4375.5|165
1731546990000|2024-11-14 01:16:30|4385.5|4381.5|4384.5|4380.5|4386|4382|4383|4379|9
1731547000000|2024-11-14 01:16:40|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|1
1731547010000|2024-11-14 01:16:50|4384|4380|4388.5|4384.5|4388.5|4384.5|4384|4380|14
1731547020000|2024-11-14 01:17:00|4388|4384|4386.5|4382.5|4389|4385|4386.5|4382.5|11
1731547030000|2024-11-14 01:17:10|4387|4383|4385.5|4381.5|4387|4383|4383.5|4379.5|17
1731547040000|2024-11-14 01:17:20|4386|4382|4384|4380|4386|4382|4384|4380|6
1731547050000|2024-11-14 01:17:30|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4384|4380|3
1731547060000|2024-11-14 01:17:40|4384|4380|4384|4380|4384|4380|4383|4379|6
1731547070000|2024-11-14 01:17:50|4384.5|4380.5|4385.5|4381.5|4385.5|4381.5|4384.5|4380.5|6
1731547080000|2024-11-14 01:18:00|4385|4381|4383|4379|4385|4381|4383|4379|30
1731547090000|2024-11-14 01:18:10|4383.5|4379.5|4383.5|4379.5|4383.5|4379.5|4383.5|4379.5|9
1731547100000|2024-11-14 01:18:20|4383|4379|4383|4379|4383.5|4379.5|4382.5|4378.5|1
1731547110000|2024-11-14 01:18:30|4383.5|4379.5|4383.5|4379.5|4383.5|4379.5|4383|4379|4
1731547120000|2024-11-14 01:18:40|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|11
1731547130000|2024-11-14 01:18:50|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|5
1731547140000|2024-11-14 01:19:00|4385|4381|4383.5|4379.5|4385.5|4381.5|4383|4379|9
1731547150000|2024-11-14 01:19:10|4383|4379|4384.5|4380.5|4384.5|4380.5|4383|4379|6
1731547160000|2024-11-14 01:19:20|4384|4380|4384.5|4380.5|4384.5|4380.5|4384|4380|0
1731547170000|2024-11-14 01:19:30|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4384|4380|12
1731547180000|2024-11-14 01:19:40|4384|4380|4382|4378|4384|4380|4381.5|4377.5|8
1731547190000|2024-11-14 01:19:50|4381.5|4377.5|4382|4378|4383|4379|4381.5|4377.5|16
1731547200000|2024-11-14 01:20:00|4383|4379|4382|4378|4384|4380|4382|4378|26
1731547210000|2024-11-14 01:20:10|4381.5|4377.5|4381|4377|4381.5|4377.5|4379.5|4375.5|42
1731547220000|2024-11-14 01:20:20|4380.5|4376.5|4380|4376|4381|4377|4379|4375|20
1731547230000|2024-11-14 01:20:30|4379|4375|4379|4375|4380|4376|4379|4375|26
1731547240000|2024-11-14 01:20:40|4379.5|4375.5|4376.5|4372.5|4379.5|4375.5|4376.5|4372.5|18
1731547250000|2024-11-14 01:20:50|4376|4372|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|5
1731547260000|2024-11-14 01:21:00|4374.5|4370.5|4372.5|4368.5|4375|4371|4372.5|4368.5|49
1731547270000|2024-11-14 01:21:10|4373|4369|4374|4370|4374|4370|4372|4368|32
1731547280000|2024-11-14 01:21:20|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|30
1731547290000|2024-11-14 01:21:30|4375|4371|4378|4374|4378|4374|4375|4371|35
1731547300000|2024-11-14 01:21:40|4377|4373|4377|4373|4377|4373|4376.5|4372.5|11
1731547310000|2024-11-14 01:21:50|4377.5|4373.5|4380|4376|4380|4376|4377|4373|15
1731547320000|2024-11-14 01:22:00|4379.5|4375.5|4378.5|4374.5|4380|4376|4378|4374|5
1731547330000|2024-11-14 01:22:10|4378|4374|4380|4376|4380|4376|4378|4374|7
1731547340000|2024-11-14 01:22:20|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|0
1731547350000|2024-11-14 01:22:30|4379|4375|4379.5|4375.5|4380.5|4376.5|4379|4375|12
1731547360000|2024-11-14 01:22:40|4379|4375|4378|4374|4379|4375|4378|4374|8
1731547370000|2024-11-14 01:22:50|4378.5|4374.5|4380.5|4376.5|4380.5|4376.5|4378.5|4374.5|10
1731547380000|2024-11-14 01:23:00|4380|4376|4380.5|4376.5|4381|4377|4380|4376|13
1731547390000|2024-11-14 01:23:10|4380|4376|4381|4377|4381|4377|4380|4376|8
1731547400000|2024-11-14 01:23:20|4382|4378|4383.5|4379.5|4384|4380|4381.5|4377.5|37
1731547410000|2024-11-14 01:23:30|4384|4380|4384|4380|4384|4380|4383|4379|4
1731547420000|2024-11-14 01:23:40|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4384|4380|25
1731547430000|2024-11-14 01:23:50|4384|4380|4384|4380|4384.5|4380.5|4384|4380|0
1731547440000|2024-11-14 01:24:00|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384|4380|5
1731547450000|2024-11-14 01:24:10|4385|4381|4385|4381|4385|4381|4384|4380|13
1731547460000|2024-11-14 01:24:20|4384.5|4380.5|4380.5|4376.5|4384.5|4380.5|4380.5|4376.5|18
1731547470000|2024-11-14 01:24:30|4381|4377|4381|4377|4381|4377|4379.5|4375.5|15
1731547480000|2024-11-14 01:24:40|4380.5|4376.5|4380.5|4376.5|4381|4377|4380|4376|1
1731547490000|2024-11-14 01:24:50|4380|4376|4378|4374|4380|4376|4377|4373|14
1731547500000|2024-11-14 01:25:00|4379|4375|4378|4374|4379|4375|4373|4369|56
1731547510000|2024-11-14 01:25:10|4378.5|4374.5|4378|4374|4379|4375|4376|4372|48
1731547520000|2024-11-14 01:25:20|4377.5|4373.5|4383|4379|4383|4379|4377.5|4373.5|41
1731547530000|2024-11-14 01:25:30|4383.5|4379.5|4382|4378|4384|4380|4382|4378|28
1731547540000|2024-11-14 01:25:40|4383|4379|4382.5|4378.5|4383|4379|4382.5|4378.5|17
1731547550000|2024-11-14 01:25:50|4383|4379|4385|4381|4385|4381|4383|4379|11
1731547570000|2024-11-14 01:26:10|4384.5|4380.5|4383|4379|4384.5|4380.5|4383|4379|16
1731547580000|2024-11-14 01:26:20|4382.5|4378.5|4381|4377|4383|4379|4381|4377|6
1731547590000|2024-11-14 01:26:30|4381.5|4377.5|4379|4375|4381.5|4377.5|4379|4375|22
1731547600000|2024-11-14 01:26:40|4378.5|4374.5|4380.5|4376.5|4382|4378|4378.5|4374.5|29
1731547610000|2024-11-14 01:26:50|4381|4377|4381.5|4377.5|4381.5|4377.5|4381|4377|12
1731547620000|2024-11-14 01:27:00|4381|4377|4380.5|4376.5|4382|4378|4380|4376|35
1731547630000|2024-11-14 01:27:10|4380|4376|4380.5|4376.5|4382|4378|4380|4376|14
1731547640000|2024-11-14 01:27:20|4380|4376|4382|4378|4382|4378|4380|4376|8
1731547650000|2024-11-14 01:27:30|4381.5|4377.5|4381|4377|4382|4378|4381|4377|4
1731547660000|2024-11-14 01:27:40|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4379|4375|21
1731547670000|2024-11-14 01:27:50|4380|4376|4381|4377|4381.5|4377.5|4380|4376|6
1731547680000|2024-11-14 01:28:00|4381.5|4377.5|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|15
1731547690000|2024-11-14 01:28:10|4380|4376|4379.5|4375.5|4380|4376|4378.5|4374.5|9
1731547700000|2024-11-14 01:28:20|4379|4375|4376.5|4372.5|4379|4375|4376.5|4372.5|11
1731547710000|2024-11-14 01:28:30|4376|4372|4375|4371|4376|4372|4372|4368|27
1731547720000|2024-11-14 01:28:40|4374.5|4370.5|4374.5|4370.5|4375|4371|4373.5|4369.5|16
1731547730000|2024-11-14 01:28:50|4375|4371|4375|4371|4376|4372|4374.5|4370.5|19
1731547740000|2024-11-14 01:29:00|4375.5|4371.5|4374|4370|4377|4373|4372|4368|70
1731547750000|2024-11-14 01:29:10|4373.5|4369.5|4375|4371|4375|4371|4373|4369|11
1731547760000|2024-11-14 01:29:20|4375.5|4371.5|4375|4371|4376|4372|4374|4370|15
1731547770000|2024-11-14 01:29:30|4375.5|4371.5|4374.5|4370.5|4376|4372|4374.5|4370.5|19
1731547780000|2024-11-14 01:29:40|4373.5|4369.5|4372.5|4368.5|4374|4370|4372|4368|14
1731547790000|2024-11-14 01:29:50|4372|4368|4373|4369|4375.5|4371.5|4371|4367|128
1731547800000|2024-11-14 01:30:00|4377.5|4373.5|4383|4379|4386.5|4382.5|4373|4369|446
1731547810000|2024-11-14 01:30:10|4385|4381|4392|4388|4394|4390|4384|4380|307
1731547820000|2024-11-14 01:30:20|4391.5|4387.5|4384.5|4380.5|4391.5|4387.5|4384.5|4380.5|191
1731547830000|2024-11-14 01:30:30|4385|4381|4388.5|4384.5|4390.5|4386.5|4384|4380|130
1731547840000|2024-11-14 01:30:40|4389.5|4385.5|4388|4384|4392.5|4388.5|4387.5|4383.5|148
1731547850000|2024-11-14 01:30:50|4390|4386|4391|4387|4392.5|4388.5|4389|4385|141
1731547860000|2024-11-14 01:31:00|4392|4388|4393.5|4389.5|4394|4390|4389.5|4385.5|153
1731547870000|2024-11-14 01:31:10|4394|4390|4397.5|4393.5|4398.5|4394.5|4393|4389|207
1731547880000|2024-11-14 01:31:20|4398|4394|4398|4394|4403|4399|4397|4393|143
1731547890000|2024-11-14 01:31:30|4396.5|4392.5|4398|4394|4398|4394|4392|4388|240
1731547900000|2024-11-14 01:31:40|4399|4395|4401|4397|4402|4398|4399|4395|80
1731547910000|2024-11-14 01:31:50|4401.5|4397.5|4399.5|4395.5|4404|4400|4399|4395|95
1731547920000|2024-11-14 01:32:00|4399|4395|4399.5|4395.5|4402|4398|4397|4393|117
1731547930000|2024-11-14 01:32:10|4400|4396|4399|4395|4401.5|4397.5|4397.5|4393.5|94
1731547940000|2024-11-14 01:32:20|4398.5|4394.5|4397|4393|4400.5|4396.5|4396.5|4392.5|80
1731547950000|2024-11-14 01:32:30|4397.5|4393.5|4399|4395|4402|4398|4397.5|4393.5|82
1731547960000|2024-11-14 01:32:40|4398.5|4394.5|4403.5|4399.5|4404|4400|4398|4394|62
1731547970000|2024-11-14 01:32:50|4402|4398|4401.5|4397.5|4404|4400|4400|4396|94
1731547980000|2024-11-14 01:33:00|4402|4398|4401.5|4397.5|4403|4399|4399|4395|107
1731547990000|2024-11-14 01:33:10|4402|4398|4398|4394|4404|4400|4398|4394|143
1731548000000|2024-11-14 01:33:20|4397|4393|4399|4395|4399|4395|4394|4390|105
1731548010000|2024-11-14 01:33:30|4398.5|4394.5|4407|4403|4407|4403|4398|4394|58
1731548020000|2024-11-14 01:33:40|4406|4402|4408|4404|4408.5|4404.5|4405.5|4401.5|99
1731548030000|2024-11-14 01:33:50|4408.5|4404.5|4403|4399|4409.5|4405.5|4402|4398|92
1731548040000|2024-11-14 01:34:00|4404|4400|4403|4399|4405.5|4401.5|4402|4398|115
1731548050000|2024-11-14 01:34:10|4402.5|4398.5|4402|4398|4403|4399|4401|4397|51
1731548060000|2024-11-14 01:34:20|4401|4397|4409.5|4405.5|4409.5|4405.5|4401|4397|58
1731548070000|2024-11-14 01:34:30|4411|4407|4405|4401|4411|4407|4404.5|4400.5|124
1731548080000|2024-11-14 01:34:40|4406|4402|4402.5|4398.5|4407|4403|4402|4398|93
1731548090000|2024-11-14 01:34:50|4403|4399|4407.5|4403.5|4408|4404|4403|4399|82
1731548100000|2024-11-14 01:35:00|4410|4406|4401|4397|4410|4406|4400|4396|174
1731548110000|2024-11-14 01:35:10|4401.5|4397.5|4398|4394|4402|4398|4398|4394|139
1731548120000|2024-11-14 01:35:20|4398.5|4394.5|4400|4396|4401|4397|4396|4392|98
1731548130000|2024-11-14 01:35:30|4399.5|4395.5|4400|4396|4400.5|4396.5|4399|4395|99
1731548140000|2024-11-14 01:35:40|4399.5|4395.5|4403|4399|4405|4401|4399|4395|61
1731548150000|2024-11-14 01:35:50|4402.5|4398.5|4406.5|4402.5|4407|4403|4402|4398|81
1731548160000|2024-11-14 01:36:00|4407.5|4403.5|4410|4406|4410|4406|4407|4403|65
1731548170000|2024-11-14 01:36:10|4411|4407|4410|4406|4411|4407|4407|4403|80
1731548180000|2024-11-14 01:36:20|4409|4405|4415|4411|4415|4411|4409|4405|128
1731548190000|2024-11-14 01:36:30|4415.5|4411.5|4416.5|4412.5|4416.5|4412.5|4412|4408|91
1731548200000|2024-11-14 01:36:40|4416|4412|4415|4411|4418.5|4414.5|4413|4409|121
1731548210000|2024-11-14 01:36:50|4415.5|4411.5|4421|4417|4422|4418|4415|4411|79
1731548220000|2024-11-14 01:37:00|4419|4415|4418|4414|4419.5|4415.5|4415|4411|113
1731548230000|2024-11-14 01:37:10|4417.5|4413.5|4419|4415|4422|4418|4417.5|4413.5|51
1731548240000|2024-11-14 01:37:20|4418|4414|4421|4417|4421|4417|4417|4413|66
1731548250000|2024-11-14 01:37:30|4421.5|4417.5|4420.5|4416.5|4422|4418|4419|4415|76
1731548260000|2024-11-14 01:37:40|4420|4416|4424.5|4420.5|4427|4423|4419.5|4415.5|116
1731548270000|2024-11-14 01:37:50|4424|4420|4422.5|4418.5|4424.5|4420.5|4420.5|4416.5|127
1731548280000|2024-11-14 01:38:00|4424|4420|4425.5|4421.5|4428|4424|4423.5|4419.5|137
1731548290000|2024-11-14 01:38:10|4425|4421|4428|4424|4428.5|4424.5|4425|4421|80
1731548300000|2024-11-14 01:38:20|4427.5|4423.5|4421.5|4417.5|4429|4425|4418|4414|219
1731548310000|2024-11-14 01:38:30|4422|4418|4423.5|4419.5|4423.5|4419.5|4420|4416|84
1731548320000|2024-11-14 01:38:40|4423|4419|4424.5|4420.5|4426|4422|4422.5|4418.5|73
1731548330000|2024-11-14 01:38:50|4424|4420|4426|4422|4427.5|4423.5|4424|4420|46
1731548340000|2024-11-14 01:39:00|4426.5|4422.5|4419|4415|4426.5|4422.5|4417.5|4413.5|141
1731548350000|2024-11-14 01:39:10|4420|4416|4417|4413|4421|4417|4416|4412|79
1731548360000|2024-11-14 01:39:20|4416|4412|4410.5|4406.5|4417|4413|4409.5|4405.5|201
1731548370000|2024-11-14 01:39:30|4410|4406|4413|4409|4413|4409|4409|4405|202
1731548380000|2024-11-14 01:39:40|4414|4410|4407|4403|4414|4410|4407|4403|112
1731548390000|2024-11-14 01:39:50|4406|4402|4410|4406|4411|4407|4406|4402|75
1731548400000|2024-11-14 01:40:00|4409.5|4405.5|4410|4406|4414|4410|4409|4405|167
1731548410000|2024-11-14 01:40:10|4409|4405|4417|4413|4417.5|4413.5|4408|4404|100
1731548420000|2024-11-14 01:40:20|4417.5|4413.5|4419.5|4415.5|4419.5|4415.5|4414.5|4410.5|49
1731548430000|2024-11-14 01:40:30|4418|4414|4417|4413|4418|4414|4414.5|4410.5|59
1731548440000|2024-11-14 01:40:40|4418|4414|4425|4421|4425|4421|4418|4414|68
1731548450000|2024-11-14 01:40:50|4426|4422|4428.5|4424.5|4428.5|4424.5|4425|4421|164
1731548460000|2024-11-14 01:41:00|4427|4423|4421.5|4417.5|4428|4424|4421|4417|79
1731548470000|2024-11-14 01:41:10|4422|4418|4425|4421|4425|4421|4420|4416|40
1731548480000|2024-11-14 01:41:20|4424.5|4420.5|4428|4424|4429|4425|4424.5|4420.5|47
1731548490000|2024-11-14 01:41:30|4429.5|4425.5|4427.5|4423.5|4431|4427|4427.5|4423.5|112
1731548500000|2024-11-14 01:41:40|4428.5|4424.5|4429.5|4425.5|4430.5|4426.5|4426|4422|111
1731548510000|2024-11-14 01:41:50|4429|4425|4434|4430|4435|4431|4429|4425|65
1731548520000|2024-11-14 01:42:00|4434.5|4430.5|4428|4424|4434.5|4430.5|4426|4422|124
1731548530000|2024-11-14 01:42:10|4428.5|4424.5|4427|4423|4431|4427|4427|4423|49
1731548540000|2024-11-14 01:42:20|4426|4422|4428|4424|4428|4424|4425|4421|91
1731548550000|2024-11-14 01:42:30|4427|4423|4428|4424|4429|4425|4427|4423|23
1731548560000|2024-11-14 01:42:40|4429|4425|4431|4427|4432|4428|4429|4425|125
1731548570000|2024-11-14 01:42:50|4430.5|4426.5|4428.5|4424.5|4431|4427|4428|4424|66
1731548580000|2024-11-14 01:43:00|4428|4424|4428|4424|4429|4425|4423.5|4419.5|122
1731548590000|2024-11-14 01:43:10|4428.5|4424.5|4427|4423|4430|4426|4426|4422|48
1731548600000|2024-11-14 01:43:20|4426.5|4422.5|4428|4424|4428.5|4424.5|4426|4422|38
1731548610000|2024-11-14 01:43:30|4428.5|4424.5|4424|4420|4429|4425|4423|4419|39
1731548620000|2024-11-14 01:43:40|4423|4419|4425|4421|4425|4421|4421.5|4417.5|133
1731548630000|2024-11-14 01:43:50|4424.5|4420.5|4422|4418|4425.5|4421.5|4421.5|4417.5|77
1731548640000|2024-11-14 01:44:00|4422.5|4418.5|4423|4419|4426|4422|4421|4417|151
1731548650000|2024-11-14 01:44:10|4422|4418|4421|4417|4422|4418|4420|4416|96
1731548660000|2024-11-14 01:44:20|4420.5|4416.5|4421.5|4417.5|4422|4418|4420|4416|79
1731548670000|2024-11-14 01:44:30|4421|4417|4423|4419|4425|4421|4421|4417|72
1731548680000|2024-11-14 01:44:40|4423.5|4419.5|4421|4417|4423.5|4419.5|4421|4417|95
1731548690000|2024-11-14 01:44:50|4422|4418|4426|4422|4426|4422|4421|4417|36
1731548700000|2024-11-14 01:45:00|4427|4423|4423|4419|4427|4423|4420|4416|98
1731548710000|2024-11-14 01:45:10|4422.5|4418.5|4423|4419|4424|4420|4421|4417|45
1731548720000|2024-11-14 01:45:20|4424|4420|4426|4422|4426.5|4422.5|4423|4419|38
1731548730000|2024-11-14 01:45:30|4427|4423|4431.5|4427.5|4431.5|4427.5|4427|4423|71
1731548740000|2024-11-14 01:45:40|4431|4427|4431|4427|4432|4428|4429|4425|104
1731548750000|2024-11-14 01:45:50|4430.5|4426.5|4427.5|4423.5|4431|4427|4427.5|4423.5|34
1731548760000|2024-11-14 01:46:00|4427|4423|4434|4430|4434|4430|4424|4420|115
1731548770000|2024-11-14 01:46:10|4435.5|4431.5|4435.5|4431.5|4438.5|4434.5|4435|4431|109
1731548780000|2024-11-14 01:46:20|4435|4431|4435.5|4431.5|4436|4432|4434|4430|43
1731548790000|2024-11-14 01:46:30|4436|4432|4431|4427|4436|4432|4430|4426|66
1731548800000|2024-11-14 01:46:40|4430.5|4426.5|4434|4430|4435|4431|4430.5|4426.5|94
1731548810000|2024-11-14 01:46:50|4433|4429|4436|4432|4436.5|4432.5|4433|4429|56
1731548820000|2024-11-14 01:47:00|4435|4431|4437|4433|4439.5|4435.5|4435|4431|64
1731548830000|2024-11-14 01:47:10|4436|4432|4440|4436|4440|4436|4436|4432|84
1731548840000|2024-11-14 01:47:20|4440.5|4436.5|4442|4438|4442|4438|4439|4435|96
1731548850000|2024-11-14 01:47:30|4442.5|4438.5|4447.5|4443.5|4448|4444|4442.5|4438.5|120
1731548860000|2024-11-14 01:47:40|4447|4443|4450|4446|4450.5|4446.5|4447|4443|83
1731548870000|2024-11-14 01:47:50|4449|4445|4444.5|4440.5|4449.5|4445.5|4442.5|4438.5|163
1731548880000|2024-11-14 01:48:00|4445|4441|4442|4438|4446|4442|4442|4438|128
1731548890000|2024-11-14 01:48:10|4442.5|4438.5|4442|4438|4443|4439|4441|4437|111
1731548900000|2024-11-14 01:48:20|4443|4439|4444.5|4440.5|4445|4441|4441.5|4437.5|53
1731548910000|2024-11-14 01:48:30|4445|4441|4444.5|4440.5|4446|4442|4443|4439|88
1731548920000|2024-11-14 01:48:40|4444|4440|4443|4439|4446|4442|4443|4439|69
1731548930000|2024-11-14 01:48:50|4443.5|4439.5|4444|4440|4446.5|4442.5|4443|4439|35
1731548940000|2024-11-14 01:49:00|4442|4438|4442.5|4438.5|4443|4439|4440|4436|58
1731548950000|2024-11-14 01:49:10|4442|4438|4443.5|4439.5|4446.5|4442.5|4442|4438|57
1731548960000|2024-11-14 01:49:20|4444|4440|4447|4443|4450|4446|4444|4440|96
1731548970000|2024-11-14 01:49:30|4446|4442|4448|4444|4450|4446|4446|4442|39
1731548980000|2024-11-14 01:49:40|4446.5|4442.5|4446|4442|4448|4444|4445|4441|66
1731548990000|2024-11-14 01:49:50|4445.5|4441.5|4448|4444|4450|4446|4445|4441|41
1731549000000|2024-11-14 01:50:00|4447.5|4443.5|4442.5|4438.5|4447.5|4443.5|4442|4438|134
1731549010000|2024-11-14 01:50:10|4442|4438|4440.5|4436.5|4443|4439|4439|4435|91
1731549020000|2024-11-14 01:50:20|4441|4437|4442|4438|4444|4440|4440.5|4436.5|52
1731549030000|2024-11-14 01:50:30|4443|4439|4440|4436|4443|4439|4440|4436|92
1731549040000|2024-11-14 01:50:40|4439|4435|4439.5|4435.5|4441|4437|4438|4434|57
1731549050000|2024-11-14 01:50:50|4440|4436|4440|4436|4442|4438|4439|4435|32
1731549060000|2024-11-14 01:51:00|4441|4437|4443.5|4439.5|4444|4440|4438|4434|55
1731549070000|2024-11-14 01:51:10|4443|4439|4452|4448|4452|4448|4442.5|4438.5|90
1731549080000|2024-11-14 01:51:20|4452.5|4448.5|4451|4447|4454.5|4450.5|4451|4447|114
1731549090000|2024-11-14 01:51:30|4450.5|4446.5|4450.5|4446.5|4450.5|4446.5|4448.5|4444.5|67
1731549100000|2024-11-14 01:51:40|4450|4446|4451|4447|4452.5|4448.5|4449|4445|81
1731549110000|2024-11-14 01:51:50|4450.5|4446.5|4452|4448|4452|4448|4449.5|4445.5|31
1731549120000|2024-11-14 01:52:00|4452.5|4448.5|4452|4448|4453.5|4449.5|4451.5|4447.5|29
1731549130000|2024-11-14 01:52:10|4451.5|4447.5|4451.5|4447.5|4452.5|4448.5|4449.5|4445.5|27
1731549140000|2024-11-14 01:52:20|4452|4448|4453.5|4449.5|4454|4450|4452|4448|50
1731549150000|2024-11-14 01:52:30|4454|4450|4453|4449|4455|4451|4452.5|4448.5|134
1731549160000|2024-11-14 01:52:40|4453.5|4449.5|4455|4451|4456|4452|4453|4449|95
1731549170000|2024-11-14 01:52:50|4456|4452|4456|4452|4457|4453|4455|4451|81
1731549180000|2024-11-14 01:53:00|4456.5|4452.5|4450|4446|4456.5|4452.5|4448|4444|158
1731549190000|2024-11-14 01:53:10|4449|4445|4448|4444|4452|4448|4448|4444|69
1731549200000|2024-11-14 01:53:20|4448.5|4444.5|4449.5|4445.5|4450|4446|4447|4443|52
1731549210000|2024-11-14 01:53:30|4449|4445|4448|4444|4450|4446|4446|4442|60
1731549220000|2024-11-14 01:53:40|4447.5|4443.5|4449.5|4445.5|4451|4447|4447.5|4443.5|26
1731549230000|2024-11-14 01:53:50|4450|4446|4447|4443|4451|4447|4447|4443|29
1731549240000|2024-11-14 01:54:00|4447.5|4443.5|4446|4442|4448|4444|4446|4442|101
1731549250000|2024-11-14 01:54:10|4447|4443|4447.5|4443.5|4449|4445|4445|4441|191
1731549260000|2024-11-14 01:54:20|4447|4443|4447|4443|4448|4444|4446|4442|35
1731549270000|2024-11-14 01:54:30|4447.5|4443.5|4445|4441|4448|4444|4445|4441|59
1731549280000|2024-11-14 01:54:40|4445.5|4441.5|4448|4444|4448|4444|4445|4441|20
1731549290000|2024-11-14 01:54:50|4447.5|4443.5|4445.5|4441.5|4447.5|4443.5|4443.5|4439.5|58
1731549300000|2024-11-14 01:55:00|4446|4442|4442|4438|4446|4442|4442|4438|66
1731549310000|2024-11-14 01:55:10|4442.5|4438.5|4444|4440|4444.5|4440.5|4442|4438|100
1731549320000|2024-11-14 01:55:20|4443.5|4439.5|4444.5|4440.5|4445|4441|4443|4439|29
1731549330000|2024-11-14 01:55:30|4444|4440|4441.5|4437.5|4445|4441|4441|4437|54
1731549340000|2024-11-14 01:55:40|4441|4437|4443.5|4439.5|4444|4440|4440|4436|27
1731549350000|2024-11-14 01:55:50|4443|4439|4443|4439|4444|4440|4442|4438|20
1731549360000|2024-11-14 01:56:00|4443.5|4439.5|4447|4443|4448|4444|4442|4438|81
1731549370000|2024-11-14 01:56:10|4447.5|4443.5|4448|4444|4450|4446|4447|4443|57
1731549380000|2024-11-14 01:56:20|4449|4445|4448|4444|4449|4445|4446.5|4442.5|39
1731549390000|2024-11-14 01:56:30|4447.5|4443.5|4446|4442|4447.5|4443.5|4445|4441|73
1731549400000|2024-11-14 01:56:40|4446.5|4442.5|4447|4443|4448|4444|4446|4442|7
1731549410000|2024-11-14 01:56:50|4446.5|4442.5|4449|4445|4449|4445|4446|4442|30
1731549420000|2024-11-14 01:57:00|4448.5|4444.5|4449|4445|4452|4448|4447|4443|157
1731549430000|2024-11-14 01:57:10|4448.5|4444.5|4442|4438|4449|4445|4442|4438|94
1731549440000|2024-11-14 01:57:20|4441.5|4437.5|4441.5|4437.5|4443|4439|4440|4436|62
1731549450000|2024-11-14 01:57:30|4441|4437|4441|4437|4443|4439|4440.5|4436.5|45
1731549460000|2024-11-14 01:57:40|4440.5|4436.5|4438|4434|4440.5|4436.5|4438|4434|45
1731549470000|2024-11-14 01:57:50|4438.5|4434.5|4437|4433|4439|4435|4437|4433|62
1731549480000|2024-11-14 01:58:00|4437.5|4433.5|4436.5|4432.5|4439|4435|4436.5|4432.5|52
1731549490000|2024-11-14 01:58:10|4436|4432|4436|4432|4438|4434|4436|4432|44
1731549500000|2024-11-14 01:58:20|4435|4431|4438|4434|4438|4434|4435|4431|72
1731549510000|2024-11-14 01:58:30|4437.5|4433.5|4434.5|4430.5|4438|4434|4434|4430|39
1731549520000|2024-11-14 01:58:40|4434|4430|4433|4429|4436|4432|4433|4429|56
1731549530000|2024-11-14 01:58:50|4432|4428|4435.5|4431.5|4436|4432|4432|4428|46
1731549540000|2024-11-14 01:59:00|4435|4431|4437.5|4433.5|4438|4434|4435|4431|50
1731549550000|2024-11-14 01:59:10|4438|4434|4439|4435|4440|4436|4437|4433|41
1731549560000|2024-11-14 01:59:20|4439.5|4435.5|4442|4438|4442|4438|4438|4434|29
1731549570000|2024-11-14 01:59:30|4441.5|4437.5|4440.5|4436.5|4442|4438|4440|4436|27
1731549580000|2024-11-14 01:59:40|4440|4436|4439.5|4435.5|4440|4436|4435|4431|78
1731549590000|2024-11-14 01:59:50|4440|4436|4440.5|4436.5|4442.5|4438.5|4439|4435|21
1731549600000|2024-11-14 02:00:00|4440|4436|4437|4433|4441|4437|4436.5|4432.5|137
1731549610000|2024-11-14 02:00:10|4438|4434|4434|4430|4439|4435|4433.5|4429.5|83
1731549620000|2024-11-14 02:00:20|4433.5|4429.5|4431.5|4427.5|4434|4430|4431|4427|41
1731549630000|2024-11-14 02:00:30|4432|4428|4433.5|4429.5|4433.5|4429.5|4431|4427|21
1731549640000|2024-11-14 02:00:40|4434|4430|4432|4428|4434|4430|4430|4426|82
1731549650000|2024-11-14 02:00:50|4431|4427|4430.5|4426.5|4432.5|4428.5|4430|4426|19
1731549660000|2024-11-14 02:01:00|4430|4426|4430|4426|4431.5|4427.5|4429|4425|96
1731549670000|2024-11-14 02:01:10|4429.5|4425.5|4426.5|4422.5|4429.5|4425.5|4425|4421|88
1731549680000|2024-11-14 02:01:20|4426|4422|4428|4424|4428|4424|4426|4422|63
1731549690000|2024-11-14 02:01:30|4427.5|4423.5|4424.5|4420.5|4428|4424|4424|4420|56
1731549700000|2024-11-14 02:01:40|4424|4420|4425|4421|4426|4422|4423|4419|71
1731549710000|2024-11-14 02:01:50|4425.5|4421.5|4425|4421|4427|4423|4425|4421|29
1731549720000|2024-11-14 02:02:00|4424.5|4420.5|4427|4423|4429|4425|4424|4420|44
1731549730000|2024-11-14 02:02:10|4428|4424|4429|4425|4429|4425|4427|4423|33
1731549740000|2024-11-14 02:02:20|4428.5|4424.5|4423.5|4419.5|4429|4425|4423|4419|173
1731549750000|2024-11-14 02:02:30|4424|4420|4426|4422|4426|4422|4424|4420|36
1731549760000|2024-11-14 02:02:40|4425.5|4421.5|4422.5|4418.5|4425.5|4421.5|4420.5|4416.5|85
1731549770000|2024-11-14 02:02:50|4423|4419|4422|4418|4424|4420|4421|4417|69
1731549780000|2024-11-14 02:03:00|4421.5|4417.5|4420.5|4416.5|4422.5|4418.5|4418.5|4414.5|101
1731549790000|2024-11-14 02:03:10|4421|4417|4421.5|4417.5|4422|4418|4420|4416|32
1731549800000|2024-11-14 02:03:20|4422.5|4418.5|4421|4417|4424|4420|4420|4416|201
1731549810000|2024-11-14 02:03:30|4420.5|4416.5|4418|4414|4421|4417|4418|4414|65
1731549820000|2024-11-14 02:03:40|4417.5|4413.5|4418|4414|4419|4415|4417|4413|34
1731549830000|2024-11-14 02:03:50|4418.5|4414.5|4418.5|4414.5|4419|4415|4418|4414|11
1731549840000|2024-11-14 02:04:00|4418|4414|4416|4412|4418|4414|4413|4409|150
1731549850000|2024-11-14 02:04:10|4415.5|4411.5|4413.5|4409.5|4416|4412|4413.5|4409.5|30
1731549860000|2024-11-14 02:04:20|4413|4409|4412.5|4408.5|4413|4409|4411|4407|162
1731549870000|2024-11-14 02:04:30|4412|4408|4413.5|4409.5|4414|4410|4412|4408|70
1731549880000|2024-11-14 02:04:40|4413|4409|4415|4411|4415.5|4411.5|4412|4408|43
1731549890000|2024-11-14 02:04:50|4416|4412|4414.5|4410.5|4416|4412|4414|4410|27
1731549900000|2024-11-14 02:05:00|4415|4411|4416|4412|4417.5|4413.5|4413.5|4409.5|54
1731549910000|2024-11-14 02:05:10|4415.5|4411.5|4414.5|4410.5|4416|4412|4414|4410|26
1731549920000|2024-11-14 02:05:20|4415|4411|4416|4412|4417.5|4413.5|4414|4410|40
1731549930000|2024-11-14 02:05:30|4416.5|4412.5|4418|4414|4418|4414|4415|4411|59
1731549940000|2024-11-14 02:05:40|4417.5|4413.5|4416|4412|4418|4414|4416|4412|65
1731549950000|2024-11-14 02:05:50|4417|4413|4416|4412|4417|4413|4415|4411|43
1731549960000|2024-11-14 02:06:00|4415.5|4411.5|4411|4407|4415.5|4411.5|4411|4407|119
1731549970000|2024-11-14 02:06:10|4410.5|4406.5|4414|4410|4414|4410|4410.5|4406.5|43
1731549980000|2024-11-14 02:06:20|4414.5|4410.5|4413|4409|4414.5|4410.5|4413|4409|70
1731549990000|2024-11-14 02:06:30|4413.5|4409.5|4413.5|4409.5|4415|4411|4413|4409|43
1731550000000|2024-11-14 02:06:40|4414|4410|4413|4409|4415.5|4411.5|4412.5|4408.5|39
1731550010000|2024-11-14 02:06:50|4414|4410|4416|4412|4417|4413|4414|4410|51
1731550020000|2024-11-14 02:07:00|4415.5|4411.5|4412.5|4408.5|4416|4412|4412.5|4408.5|37
1731550030000|2024-11-14 02:07:10|4412|4408|4410|4406|4412|4408|4410|4406|80
1731550040000|2024-11-14 02:07:20|4409.5|4405.5|4408|4404|4411|4407|4408|4404|215
1731550050000|2024-11-14 02:07:30|4407.5|4403.5|4408.5|4404.5|4408.5|4404.5|4406|4402|60
1731550060000|2024-11-14 02:07:40|4409|4405|4408|4404|4410|4406|4408|4404|60
1731550070000|2024-11-14 02:07:50|4408.5|4404.5|4407|4403|4409|4405|4406.5|4402.5|32
1731550080000|2024-11-14 02:08:00|4407.5|4403.5|4407.5|4403.5|4409.5|4405.5|4407|4403|45
1731550090000|2024-11-14 02:08:10|4408|4404|4411|4407|4411|4407|4408|4404|51
1731550100000|2024-11-14 02:08:20|4410.5|4406.5|4408|4404|4410.5|4406.5|4407|4403|53
1731550110000|2024-11-14 02:08:30|4407.5|4403.5|4407.5|4403.5|4409|4405|4406|4402|39
1731550120000|2024-11-14 02:08:40|4407|4403|4407|4403|4409|4405|4407|4403|22
1731550130000|2024-11-14 02:08:50|4407.5|4403.5|4405.5|4401.5|4407.5|4403.5|4405|4401|39
1731550140000|2024-11-14 02:09:00|4405|4401|4404.5|4400.5|4406|4402|4402.5|4398.5|138
1731550150000|2024-11-14 02:09:10|4405|4401|4402|4398|4405|4401|4401|4397|115
1731550160000|2024-11-14 02:09:20|4403|4399|4402|4398|4404|4400|4401|4397|83
1731550170000|2024-11-14 02:09:30|4401.5|4397.5|4398.5|4394.5|4402|4398|4398|4394|68
1731550180000|2024-11-14 02:09:40|4399|4395|4398.5|4394.5|4400|4396|4398|4394|114
1731550190000|2024-11-14 02:09:50|4399|4395|4398.5|4394.5|4399|4395|4397|4393|80
1731550200000|2024-11-14 02:10:00|4398|4394|4399|4395|4400|4396|4398|4394|148
1731550210000|2024-11-14 02:10:10|4399.5|4395.5|4395|4391|4399.5|4395.5|4394|4390|134
1731550220000|2024-11-14 02:10:20|4394.5|4390.5|4393|4389|4395|4391|4393|4389|168
1731550230000|2024-11-14 02:10:30|4394|4390|4391|4387|4394|4390|4391|4387|91
1731550240000|2024-11-14 02:10:40|4391.5|4387.5|4391|4387|4393|4389|4391|4387|121
1731550250000|2024-11-14 02:10:50|4392|4388|4393|4389|4393|4389|4391.5|4387.5|84
1731550260000|2024-11-14 02:11:00|4392.5|4388.5|4395|4391|4396.5|4392.5|4392.5|4388.5|120
1731550270000|2024-11-14 02:11:10|4396|4392|4399|4395|4399|4395|4395|4391|115
1731550280000|2024-11-14 02:11:20|4400|4396|4402|4398|4403|4399|4400|4396|118
1731550290000|2024-11-14 02:11:30|4401|4397|4401|4397|4402|4398|4400|4396|86
1731550300000|2024-11-14 02:11:40|4400.5|4396.5|4398|4394|4400.5|4396.5|4397|4393|156
1731550310000|2024-11-14 02:11:50|4397.5|4393.5|4399|4395|4399|4395|4397|4393|151
1731550320000|2024-11-14 02:12:00|4400.5|4396.5|4397|4393|4400.5|4396.5|4397|4393|163
1731550330000|2024-11-14 02:12:10|4396.5|4392.5|4391|4387|4396.5|4392.5|4391|4387|275
1731550340000|2024-11-14 02:12:20|4391.5|4387.5|4396|4392|4396|4392|4391.5|4387.5|132
1731550350000|2024-11-14 02:12:30|4395.5|4391.5|4400.5|4396.5|4401|4397|4395.5|4391.5|56
1731550360000|2024-11-14 02:12:40|4401|4397|4402|4398|4403|4399|4400|4396|58
1731550370000|2024-11-14 02:12:50|4401.5|4397.5|4400|4396|4402|4398|4399|4395|31
1731550380000|2024-11-14 02:13:00|4400.5|4396.5|4397|4393|4401|4397|4397|4393|53
1731550390000|2024-11-14 02:13:10|4398|4394|4398.5|4394.5|4400|4396|4398|4394|81
1731550400000|2024-11-14 02:13:20|4399|4395|4398.5|4394.5|4400|4396|4398|4394|30
1731550410000|2024-11-14 02:13:30|4398|4394|4399.5|4395.5|4401.5|4397.5|4398|4394|22
1731550420000|2024-11-14 02:13:40|4399|4395|4399.5|4395.5|4400|4396|4398|4394|18
1731550430000|2024-11-14 02:13:50|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|26
1731550440000|2024-11-14 02:14:00|4401|4397|4398|4394|4401|4397|4395.5|4391.5|52
1731550450000|2024-11-14 02:14:10|4398.5|4394.5|4396|4392|4398.5|4394.5|4396|4392|17
1731550460000|2024-11-14 02:14:20|4395.5|4391.5|4395.5|4391.5|4396.5|4392.5|4395|4391|16
1731550470000|2024-11-14 02:14:30|4395|4391|4397|4393|4397|4393|4395|4391|16
1731550480000|2024-11-14 02:14:40|4398|4394|4398|4394|4398|4394|4396|4392|55
1731550490000|2024-11-14 02:14:50|4399|4395|4401|4397|4401|4397|4399|4395|27
1731550500000|2024-11-14 02:15:00|4402|4398|4401|4397|4403|4399|4401|4397|89
1731550510000|2024-11-14 02:15:10|4401.5|4397.5|4403|4399|4403|4399|4400|4396|45
1731550520000|2024-11-14 02:15:20|4403.5|4399.5|4404|4400|4404.5|4400.5|4403.5|4399.5|26
1731550530000|2024-11-14 02:15:30|4403.5|4399.5|4405|4401|4405|4401|4402|4398|67
1731550540000|2024-11-14 02:15:40|4404|4400|4404.5|4400.5|4405|4401|4403|4399|62
1731550550000|2024-11-14 02:15:50|4404|4400|4403|4399|4405|4401|4402.5|4398.5|92
1731550560000|2024-11-14 02:16:00|4402.5|4398.5|4401.5|4397.5|4403|4399|4401|4397|111
1731550570000|2024-11-14 02:16:10|4401|4397|4399.5|4395.5|4401|4397|4399.5|4395.5|125
1731550580000|2024-11-14 02:16:20|4399|4395|4398.5|4394.5|4401|4397|4398.5|4394.5|83
1731550590000|2024-11-14 02:16:30|4398|4394|4400|4396|4401|4397|4398|4394|47
1731550600000|2024-11-14 02:16:40|4400.5|4396.5|4401|4397|4402|4398|4400|4396|8
1731550610000|2024-11-14 02:16:50|4400|4396|4401|4397|4401|4397|4400|4396|26
1731550620000|2024-11-14 02:17:00|4402|4398|4401.5|4397.5|4402|4398|4401|4397|18
1731550630000|2024-11-14 02:17:10|4402|4398|4403.5|4399.5|4403.5|4399.5|4400|4396|21
1731550640000|2024-11-14 02:17:20|4404|4400|4400|4396|4404|4400|4399|4395|33
1731550650000|2024-11-14 02:17:30|4401|4397|4398|4394|4401|4397|4398|4394|17
1731550660000|2024-11-14 02:17:40|4398.5|4394.5|4399|4395|4399|4395|4397|4393|35
1731550670000|2024-11-14 02:17:50|4399.5|4395.5|4402|4398|4402.5|4398.5|4399|4395|82
1731550680000|2024-11-14 02:18:00|4401.5|4397.5|4400|4396|4402.5|4398.5|4399|4395|70
1731550690000|2024-11-14 02:18:10|4399.5|4395.5|4401|4397|4401|4397|4399.5|4395.5|14
1731550700000|2024-11-14 02:18:20|4401.5|4397.5|4401.5|4397.5|4402|4398|4399.5|4395.5|14
1731550710000|2024-11-14 02:18:30|4401|4397|4401|4397|4402.5|4398.5|4400|4396|20
1731550720000|2024-11-14 02:18:40|4401.5|4397.5|4400|4396|4402|4398|4400|4396|19
1731550730000|2024-11-14 02:18:50|4400.5|4396.5|4399|4395|4400.5|4396.5|4398|4394|38
1731550740000|2024-11-14 02:19:00|4398|4394|4399|4395|4399|4395|4397.5|4393.5|35
1731550750000|2024-11-14 02:19:10|4398.5|4394.5|4401|4397|4401|4397|4397|4393|21
1731550760000|2024-11-14 02:19:20|4400.5|4396.5|4404|4400|4405|4401|4400.5|4396.5|65
1731550770000|2024-11-14 02:19:30|4404.5|4400.5|4404|4400|4404.5|4400.5|4402|4398|11
1731550780000|2024-11-14 02:19:40|4404.5|4400.5|4405|4401|4406|4402|4404.5|4400.5|37
1731550790000|2024-11-14 02:19:50|4405.5|4401.5|4406|4402|4407|4403|4405|4401|36
1731550800000|2024-11-14 02:20:00|4405.5|4401.5|4403|4399|4406|4402|4402.5|4398.5|15
1731550810000|2024-11-14 02:20:10|4402.5|4398.5|4403.5|4399.5|4404.5|4400.5|4402|4398|19
1731550820000|2024-11-14 02:20:20|4403|4399|4403|4399|4405|4401|4402|4398|31
1731550830000|2024-11-14 02:20:30|4402.5|4398.5|4400.5|4396.5|4402.5|4398.5|4399.5|4395.5|17
1731550840000|2024-11-14 02:20:40|4401|4397|4405|4401|4405|4401|4401|4397|39
1731550850000|2024-11-14 02:20:50|4404|4400|4404|4400|4405|4401|4403|4399|22
1731550860000|2024-11-14 02:21:00|4405|4401|4407|4403|4408|4404|4404.5|4400.5|92
1731550870000|2024-11-14 02:21:10|4406.5|4402.5|4408|4404|4408|4404|4406.5|4402.5|22
1731550880000|2024-11-14 02:21:20|4408.5|4404.5|4410|4406|4410|4406|4408|4404|25
1731550890000|2024-11-14 02:21:30|4410.5|4406.5|4413|4409|4413|4409|4410.5|4406.5|52
1731550900000|2024-11-14 02:21:40|4412|4408|4410|4406|4412|4408|4410|4406|34
1731550910000|2024-11-14 02:21:50|4411|4407|4413|4409|4413.5|4409.5|4411|4407|136
1731550920000|2024-11-14 02:22:00|4413.5|4409.5|4412|4408|4413.5|4409.5|4411|4407|38
1731550930000|2024-11-14 02:22:10|4412.5|4408.5|4407|4403|4412.5|4408.5|4407|4403|67
1731550940000|2024-11-14 02:22:20|4407.5|4403.5|4407|4403|4408|4404|4406|4402|57
1731550950000|2024-11-14 02:22:30|4407.5|4403.5|4409|4405|4410|4406|4407.5|4403.5|47
1731550960000|2024-11-14 02:22:40|4409.5|4405.5|4407|4403|4409.5|4405.5|4407|4403|26
1731550970000|2024-11-14 02:22:50|4407.5|4403.5|4406|4402|4408|4404|4406|4402|20
1731550980000|2024-11-14 02:23:00|4405|4401|4405|4401|4405|4401|4403|4399|84
1731550990000|2024-11-14 02:23:10|4404|4400|4403.5|4399.5|4404.5|4400.5|4403.5|4399.5|32
1731551000000|2024-11-14 02:23:20|4404|4400|4402|4398|4404|4400|4402|4398|25
1731551010000|2024-11-14 02:23:30|4403|4399|4400|4396|4403|4399|4400|4396|15
1731551020000|2024-11-14 02:23:40|4400.5|4396.5|4400|4396|4400.5|4396.5|4399|4395|24
1731551030000|2024-11-14 02:23:50|4401|4397|4401|4397|4401|4397|4400.5|4396.5|9
1731551040000|2024-11-14 02:24:00|4400.5|4396.5|4398.5|4394.5|4401|4397|4398|4394|36
1731551050000|2024-11-14 02:24:10|4399|4395|4396.5|4392.5|4399|4395|4396|4392|66
1731551060000|2024-11-14 02:24:20|4397|4393|4395.5|4391.5|4398|4394|4395.5|4391.5|40
1731551070000|2024-11-14 02:24:30|4395|4391|4393|4389|4395.5|4391.5|4392|4388|202
1731551080000|2024-11-14 02:24:40|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|24
1731551090000|2024-11-14 02:24:50|4394|4390|4395|4391|4396|4392|4394|4390|39
1731551100000|2024-11-14 02:25:00|4395.5|4391.5|4394|4390|4395.5|4391.5|4392|4388|39
1731551110000|2024-11-14 02:25:10|4393.5|4389.5|4394|4390|4395|4391|4393|4389|35
1731551120000|2024-11-14 02:25:20|4393|4389|4394|4390|4394.5|4390.5|4393|4389|30
1731551130000|2024-11-14 02:25:30|4394.5|4390.5|4395|4391|4395|4391|4393|4389|82
1731551140000|2024-11-14 02:25:40|4394.5|4390.5|4395|4391|4395|4391|4394|4390|14
1731551150000|2024-11-14 02:25:50|4394|4390|4396|4392|4396|4392|4394|4390|21
1731551160000|2024-11-14 02:26:00|4395.5|4391.5|4398|4394|4398|4394|4395.5|4391.5|23
1731551170000|2024-11-14 02:26:10|4398.5|4394.5|4397|4393|4399|4395|4397|4393|29
1731551180000|2024-11-14 02:26:20|4397.5|4393.5|4397|4393|4398|4394|4397|4393|25
1731551190000|2024-11-14 02:26:30|4396.5|4392.5|4397|4393|4398|4394|4396.5|4392.5|10
1731551200000|2024-11-14 02:26:40|4396|4392|4396|4392|4397|4393|4396|4392|10
1731551210000|2024-11-14 02:26:50|4396.5|4392.5|4400|4396|4400|4396|4396|4392|13
1731551220000|2024-11-14 02:27:00|4399.5|4395.5|4395.5|4391.5|4400|4396|4395.5|4391.5|44
1731551230000|2024-11-14 02:27:10|4395|4391|4397.5|4393.5|4398|4394|4395|4391|22
1731551240000|2024-11-14 02:27:20|4398|4394|4398|4394|4399|4395|4397|4393|44
1731551250000|2024-11-14 02:27:30|4397|4393|4398|4394|4398|4394|4396|4392|25
1731551260000|2024-11-14 02:27:40|4397.5|4393.5|4398.5|4394.5|4399|4395|4396|4392|19
1731551270000|2024-11-14 02:27:50|4398|4394|4402|4398|4403|4399|4398|4394|31
1731551280000|2024-11-14 02:28:00|4402.5|4398.5|4403|4399|4404|4400|4402|4398|30
1731551290000|2024-11-14 02:28:10|4402|4398|4404|4400|4405|4401|4402|4398|36
1731551300000|2024-11-14 02:28:20|4404.5|4400.5|4405.5|4401.5|4406|4402|4404|4400|32
1731551310000|2024-11-14 02:28:30|4405|4401|4405|4401|4405.5|4401.5|4404|4400|41
1731551320000|2024-11-14 02:28:40|4405.5|4401.5|4406.5|4402.5|4406.5|4402.5|4405|4401|44
1731551330000|2024-11-14 02:28:50|4406|4402|4405.5|4401.5|4406.5|4402.5|4405|4401|21
1731551340000|2024-11-14 02:29:00|4406|4402|4404|4400|4406|4402|4403|4399|40
1731551350000|2024-11-14 02:29:10|4403|4399|4404.5|4400.5|4405|4401|4402|4398|14
1731551360000|2024-11-14 02:29:20|4404|4400|4405|4401|4406|4402|4404|4400|7
1731551370000|2024-11-14 02:29:30|4404.5|4400.5|4405|4401|4405|4401|4404|4400|9
1731551380000|2024-11-14 02:29:40|4404.5|4400.5|4405|4401|4406|4402|4404.5|4400.5|14
1731551390000|2024-11-14 02:29:50|4406|4402|4407|4403|4408|4404|4406|4402|21
1731551400000|2024-11-14 02:30:00|4407.5|4403.5|4408|4404|4408|4404|4404|4400|24
1731551410000|2024-11-14 02:30:10|4408.5|4404.5|4410|4406|4410|4406|4408|4404|41
1731551420000|2024-11-14 02:30:20|4409.5|4405.5|4409|4405|4411|4407|4409|4405|48
1731551430000|2024-11-14 02:30:30|4409.5|4405.5|4408|4404|4409.5|4405.5|4408|4404|26
1731551440000|2024-11-14 02:30:40|4408.5|4404.5|4408|4404|4409.5|4405.5|4408|4404|22
1731551450000|2024-11-14 02:30:50|4408.5|4404.5|4409.5|4405.5|4410|4406|4408.5|4404.5|23
1731551460000|2024-11-14 02:31:00|4410|4406|4410|4406|4413|4409|4409|4405|51
1731551470000|2024-11-14 02:31:10|4409.5|4405.5|4410|4406|4411|4407|4409.5|4405.5|34
1731551480000|2024-11-14 02:31:20|4409|4405|4409|4405|4410|4406|4409|4405|28
1731551490000|2024-11-14 02:31:30|4408|4404|4409|4405|4410|4406|4408|4404|15
1731551500000|2024-11-14 02:31:40|4409.5|4405.5|4411|4407|4412|4408|4409.5|4405.5|21
1731551510000|2024-11-14 02:31:50|4410|4406|4407.5|4403.5|4411|4407|4407.5|4403.5|50
1731551520000|2024-11-14 02:32:00|4408|4404|4408|4404|4409|4405|4406|4402|28
1731551530000|2024-11-14 02:32:10|4408.5|4404.5|4410.5|4406.5|4411|4407|4408|4404|34
1731551540000|2024-11-14 02:32:20|4411|4407|4409|4405|4411.5|4407.5|4409|4405|24
1731551550000|2024-11-14 02:32:30|4408.5|4404.5|4407.5|4403.5|4409|4405|4406|4402|49
1731551560000|2024-11-14 02:32:40|4407|4403|4405|4401|4407|4403|4405|4401|10
1731551570000|2024-11-14 02:32:50|4405.5|4401.5|4407|4403|4407.5|4403.5|4405|4401|9
1731551580000|2024-11-14 02:33:00|4406.5|4402.5|4408.5|4404.5|4409|4405|4406.5|4402.5|32
1731551590000|2024-11-14 02:33:10|4409|4405|4409.5|4405.5|4411|4407|4407|4403|24
1731551600000|2024-11-14 02:33:20|4410|4406|4410|4406|4411|4407|4409.5|4405.5|9
1731551610000|2024-11-14 02:33:30|4410.5|4406.5|4412|4408|4412|4408|4410.5|4406.5|32
1731551620000|2024-11-14 02:33:40|4411|4407|4412|4408|4412|4408|4410.5|4406.5|23
1731551630000|2024-11-14 02:33:50|4411.5|4407.5|4414|4410|4415|4411|4411|4407|26
1731551640000|2024-11-14 02:34:00|4415|4411|4413.5|4409.5|4415|4411|4413|4409|36
1731551650000|2024-11-14 02:34:10|4414|4410|4412|4408|4414.5|4410.5|4412|4408|9
1731551660000|2024-11-14 02:34:20|4412.5|4408.5|4413|4409|4413|4409|4412|4408|4
1731551670000|2024-11-14 02:34:30|4412.5|4408.5|4413|4409|4413|4409|4412|4408|14
1731551680000|2024-11-14 02:34:40|4412.5|4408.5|4413.5|4409.5|4413.5|4409.5|4412|4408|17
1731551690000|2024-11-14 02:34:50|4413|4409|4411|4407|4413|4409|4411|4407|12
1731551700000|2024-11-14 02:35:00|4410|4406|4407|4403|4410|4406|4407|4403|59
1731551710000|2024-11-14 02:35:10|4408|4404|4408.5|4404.5|4409|4405|4407|4403|17
1731551720000|2024-11-14 02:35:20|4409|4405|4407|4403|4409|4405|4407|4403|24
1731551730000|2024-11-14 02:35:30|4406|4402|4406|4402|4406|4402|4405|4401|24
1731551740000|2024-11-14 02:35:40|4407|4403|4405|4401|4407|4403|4404|4400|58
1731551750000|2024-11-14 02:35:50|4405.5|4401.5|4408|4404|4408|4404|4405|4401|17
1731551760000|2024-11-14 02:36:00|4408.5|4404.5|4409|4405|4410|4406|4407|4403|38
1731551770000|2024-11-14 02:36:10|4408.5|4404.5|4413|4409|4413|4409|4408.5|4404.5|22
1731551780000|2024-11-14 02:36:20|4413.5|4409.5|4413|4409|4414.5|4410.5|4413|4409|19
1731551790000|2024-11-14 02:36:30|4412.5|4408.5|4412|4408|4412.5|4408.5|4411.5|4407.5|7
1731551800000|2024-11-14 02:36:40|4411.5|4407.5|4410|4406|4412|4408|4410|4406|25
1731551810000|2024-11-14 02:36:50|4410.5|4406.5|4409|4405|4411|4407|4409|4405|12
1731551820000|2024-11-14 02:37:00|4408|4404|4406.5|4402.5|4408|4404|4405.5|4401.5|46
1731551830000|2024-11-14 02:37:10|4406|4402|4402.5|4398.5|4406|4402|4402.5|4398.5|28
1731551840000|2024-11-14 02:37:20|4402|4398|4404|4400|4404.5|4400.5|4402|4398|6
1731551850000|2024-11-14 02:37:30|4405|4401|4406|4402|4407|4403|4405|4401|22
1731551860000|2024-11-14 02:37:40|4405|4401|4408|4404|4410|4406|4405|4401|35
1731551870000|2024-11-14 02:37:50|4407|4403|4407|4403|4408|4404|4407|4403|6
1731551880000|2024-11-14 02:38:00|4406|4402|4405|4401|4407|4403|4405|4401|13
1731551890000|2024-11-14 02:38:10|4404|4400|4402|4398|4404|4400|4402|4398|36
1731551900000|2024-11-14 02:38:20|4401.5|4397.5|4401|4397|4402|4398|4401|4397|14
1731551910000|2024-11-14 02:38:30|4402|4398|4401|4397|4402|4398|4401|4397|9
1731551920000|2024-11-14 02:38:40|4400.5|4396.5|4401|4397|4403|4399|4400.5|4396.5|33
1731551930000|2024-11-14 02:38:50|4401.5|4397.5|4402|4398|4403|4399|4401.5|4397.5|16
1731551940000|2024-11-14 02:39:00|4401.5|4397.5|4400|4396|4401.5|4397.5|4400|4396|20
1731551950000|2024-11-14 02:39:10|4399|4395|4399.5|4395.5|4399.5|4395.5|4398|4394|27
1731551960000|2024-11-14 02:39:20|4400|4396|4400.5|4396.5|4400.5|4396.5|4399|4395|12
1731551970000|2024-11-14 02:39:30|4401|4397|4402|4398|4403|4399|4400.5|4396.5|12
1731551980000|2024-11-14 02:39:40|4402.5|4398.5|4404|4400|4404|4400|4402|4398|8
1731551990000|2024-11-14 02:39:50|4403.5|4399.5|4401|4397|4403.5|4399.5|4401|4397|29
1731552000000|2024-11-14 02:40:00|4400.5|4396.5|4399|4395|4400.5|4396.5|4399|4395|27
1731552010000|2024-11-14 02:40:10|4398.5|4394.5|4398|4394|4398.5|4394.5|4397|4393|6
1731552020000|2024-11-14 02:40:20|4397|4393|4399|4395|4399.5|4395.5|4397|4393|35
1731552030000|2024-11-14 02:40:30|4399.5|4395.5|4400.5|4396.5|4402|4398|4399|4395|27
1731552040000|2024-11-14 02:40:40|4400|4396|4402|4398|4402|4398|4400|4396|5
1731552050000|2024-11-14 02:40:50|4401.5|4397.5|4399|4395|4402|4398|4399|4395|8
1731552060000|2024-11-14 02:41:00|4399.5|4395.5|4398|4394|4400|4396|4398|4394|44
1731552070000|2024-11-14 02:41:10|4399|4395|4398|4394|4399|4395|4398|4394|9
1731552080000|2024-11-14 02:41:20|4397|4393|4395|4391|4398|4394|4394.5|4390.5|43
1731552090000|2024-11-14 02:41:30|4395.5|4391.5|4396|4392|4396|4392|4394|4390|34
1731552100000|2024-11-14 02:41:40|4395.5|4391.5|4395.5|4391.5|4396|4392|4395|4391|21
1731552110000|2024-11-14 02:41:50|4395|4391|4394|4390|4396|4392|4394|4390|64
1731552120000|2024-11-14 02:42:00|4393|4389|4396|4392|4396|4392|4393|4389|163
1731552130000|2024-11-14 02:42:10|4397|4393|4397|4393|4397|4393|4396|4392|39
1731552140000|2024-11-14 02:42:20|4396.5|4392.5|4398|4394|4399|4395|4396.5|4392.5|61
1731552150000|2024-11-14 02:42:30|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4396|4392|38
1731552160000|2024-11-14 02:42:40|4398|4394|4396.5|4392.5|4398|4394|4395.5|4391.5|34
1731552170000|2024-11-14 02:42:50|4397|4393|4396|4392|4397|4393|4395.5|4391.5|16
1731552180000|2024-11-14 02:43:00|4396.5|4392.5|4396|4392|4397.5|4393.5|4396|4392|44
1731552190000|2024-11-14 02:43:10|4395|4391|4395|4391|4396|4392|4394.5|4390.5|15
1731552200000|2024-11-14 02:43:20|4394.5|4390.5|4394|4390|4394.5|4390.5|4393|4389|43
1731552210000|2024-11-14 02:43:30|4393|4389|4393|4389|4393|4389|4391|4387|35
1731552220000|2024-11-14 02:43:40|4394|4390|4392|4388|4394|4390|4392|4388|11
1731552230000|2024-11-14 02:43:50|4391.5|4387.5|4394|4390|4394|4390|4391|4387|62
1731552240000|2024-11-14 02:44:00|4395|4391|4395|4391|4395|4391|4394|4390|9
1731552250000|2024-11-14 02:44:10|4394|4390|4394|4390|4395|4391|4394|4390|25
1731552260000|2024-11-14 02:44:20|4393.5|4389.5|4394|4390|4395|4391|4393|4389|23
1731552270000|2024-11-14 02:44:30|4394.5|4390.5|4393|4389|4394.5|4390.5|4393|4389|40
1731552280000|2024-11-14 02:44:40|4393.5|4389.5|4393|4389|4394|4390|4393|4389|1
1731552290000|2024-11-14 02:44:50|4394|4390|4394|4390|4394.5|4390.5|4393.5|4389.5|23
1731552300000|2024-11-14 02:45:00|4393.5|4389.5|4392|4388|4393.5|4389.5|4391|4387|63
1731552310000|2024-11-14 02:45:10|4392.5|4388.5|4393|4389|4393|4389|4392|4388|33
1731552320000|2024-11-14 02:45:20|4393.5|4389.5|4393|4389|4393.5|4389.5|4392.5|4388.5|20
1731552330000|2024-11-14 02:45:30|4392|4388|4392|4388|4392.5|4388.5|4392|4388|17
1731552340000|2024-11-14 02:45:40|4391|4387|4391|4387|4391|4387|4390|4386|36
1731552350000|2024-11-14 02:45:50|4393|4389|4393|4389|4393|4389|4391|4387|16
1731552360000|2024-11-14 02:46:00|4392|4388|4389|4385|4392|4388|4389|4385|79
1731552370000|2024-11-14 02:46:10|4388|4384|4388|4384|4389|4385|4388|4384|25
1731552380000|2024-11-14 02:46:20|4387.5|4383.5|4388|4384|4388|4384|4387|4383|44
1731552390000|2024-11-14 02:46:30|4388.5|4384.5|4388.5|4384.5|4389|4385|4388|4384|37
1731552400000|2024-11-14 02:46:40|4388|4384|4388|4384|4388|4384|4388|4384|0
1731552410000|2024-11-14 02:46:50|4387|4383|4387|4383|4388|4384|4387|4383|38
1731552420000|2024-11-14 02:47:00|4386|4382|4385|4381|4387|4383|4385|4381|115
1731552430000|2024-11-14 02:47:10|4385.5|4381.5|4388|4384|4389|4385|4385.5|4381.5|59
1731552440000|2024-11-14 02:47:20|4389|4385|4389|4385|4389|4385|4388|4384|44
1731552450000|2024-11-14 02:47:30|4388.5|4384.5|4387.5|4383.5|4389|4385|4387.5|4383.5|9
1731552460000|2024-11-14 02:47:40|4388|4384|4384|4380|4388|4384|4384|4380|37
1731552470000|2024-11-14 02:47:50|4384.5|4380.5|4384|4380|4386|4382|4384|4380|41
1731552480000|2024-11-14 02:48:00|4383|4379|4382|4378|4383|4379|4382|4378|159
1731552490000|2024-11-14 02:48:10|4383|4379|4384|4380|4384|4380|4382.5|4378.5|43
1731552500000|2024-11-14 02:48:20|4384.5|4380.5|4383|4379|4385|4381|4383|4379|33
1731552510000|2024-11-14 02:48:30|4383.5|4379.5|4383|4379|4383.5|4379.5|4382|4378|19
1731552520000|2024-11-14 02:48:40|4382.5|4378.5|4381|4377|4382.5|4378.5|4379|4375|90
1731552530000|2024-11-14 02:48:50|4380.5|4376.5|4378|4374|4380.5|4376.5|4378|4374|121
1731552540000|2024-11-14 02:49:00|4377.5|4373.5|4378|4374|4379|4375|4376|4372|108
1731552550000|2024-11-14 02:49:10|4379|4375|4378|4374|4379|4375|4376.5|4372.5|19
1731552560000|2024-11-14 02:49:20|4377|4373|4377|4373|4378|4374|4377|4373|47
1731552570000|2024-11-14 02:49:30|4377.5|4373.5|4377|4373|4378|4374|4376|4372|21
1731552580000|2024-11-14 02:49:40|4376.5|4372.5|4379|4375|4379|4375|4376.5|4372.5|44
1731552590000|2024-11-14 02:49:50|4378.5|4374.5|4382|4378|4382|4378|4378.5|4374.5|130
1731552600000|2024-11-14 02:50:00|4383|4379|4381|4377|4383|4379|4381|4377|66
1731552610000|2024-11-14 02:50:10|4380|4376|4380|4376|4380.5|4376.5|4379|4375|59
1731552620000|2024-11-14 02:50:20|4379|4375|4379|4375|4379.5|4375.5|4378.5|4374.5|27
1731552630000|2024-11-14 02:50:30|4379.5|4375.5|4382|4378|4382|4378|4379.5|4375.5|38
1731552640000|2024-11-14 02:50:40|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|83
1731552650000|2024-11-14 02:50:50|4381|4377|4381|4377|4381|4377|4380|4376|32
1731552660000|2024-11-14 02:51:00|4381.5|4377.5|4383.5|4379.5|4384|4380|4381.5|4377.5|56
1731552670000|2024-11-14 02:51:10|4384|4380|4381.5|4377.5|4384|4380|4381|4377|56
1731552680000|2024-11-14 02:51:20|4382|4378|4382|4378|4382|4378|4380|4376|49
1731552690000|2024-11-14 02:51:30|4383|4379|4384|4380|4385|4381|4383|4379|30
1731552700000|2024-11-14 02:51:40|4384.5|4380.5|4386|4382|4387|4383|4384.5|4380.5|83
1731552710000|2024-11-14 02:51:50|4385.5|4381.5|4383|4379|4385.5|4381.5|4383|4379|37
1731552720000|2024-11-14 02:52:00|4382|4378|4381|4377|4383|4379|4381|4377|37
1731552730000|2024-11-14 02:52:10|4382|4378|4382|4378|4383.5|4379.5|4382|4378|37
1731552740000|2024-11-14 02:52:20|4381.5|4377.5|4381.5|4377.5|4382|4378|4381|4377|34
1731552750000|2024-11-14 02:52:30|4382|4378|4383|4379|4383|4379|4381.5|4377.5|15
1731552760000|2024-11-14 02:52:40|4382.5|4378.5|4382|4378|4382.5|4378.5|4382|4378|13
1731552770000|2024-11-14 02:52:50|4383|4379|4385|4381|4385|4381|4382.5|4378.5|16
1731552780000|2024-11-14 02:53:00|4384|4380|4384|4380|4385|4381|4383|4379|48
1731552790000|2024-11-14 02:53:10|4384.5|4380.5|4384|4380|4385|4381|4383|4379|18
1731552800000|2024-11-14 02:53:20|4384.5|4380.5|4385|4381|4385|4381|4384|4380|4
1731552810000|2024-11-14 02:53:30|4384|4380|4384|4380|4385|4381|4383.5|4379.5|13
1731552820000|2024-11-14 02:53:40|4385|4381|4384.5|4380.5|4385|4381|4384|4380|13
1731552830000|2024-11-14 02:53:50|4385|4381|4385|4381|4386|4382|4384.5|4380.5|5
1731552840000|2024-11-14 02:54:00|4384.5|4380.5|4382|4378|4385|4381|4382|4378|28
1731552850000|2024-11-14 02:54:10|4383|4379|4383|4379|4383|4379|4382|4378|26
1731552860000|2024-11-14 02:54:20|4382.5|4378.5|4384.5|4380.5|4384.5|4380.5|4382.5|4378.5|23
1731552870000|2024-11-14 02:54:30|4384|4380|4384.5|4380.5|4385|4381|4383|4379|8
1731552880000|2024-11-14 02:54:40|4385|4381|4385|4381|4386|4382|4384|4380|31
1731552890000|2024-11-14 02:54:50|4384.5|4380.5|4382.5|4378.5|4385|4381|4382.5|4378.5|26
1731552900000|2024-11-14 02:55:00|4383|4379|4384|4380|4384.5|4380.5|4381|4377|49
1731552910000|2024-11-14 02:55:10|4383.5|4379.5|4381.5|4377.5|4383.5|4379.5|4381|4377|28
1731552920000|2024-11-14 02:55:20|4382|4378|4383|4379|4383|4379|4381.5|4377.5|6
1731552930000|2024-11-14 02:55:30|4383.5|4379.5|4384|4380|4384|4380|4382|4378|11
1731552940000|2024-11-14 02:55:40|4383.5|4379.5|4382|4378|4384|4380|4382|4378|19
1731552950000|2024-11-14 02:55:50|4381.5|4377.5|4382.5|4378.5|4383|4379|4381|4377|27
1731552960000|2024-11-14 02:56:00|4383|4379|4384|4380|4385|4381|4383|4379|29
1731552970000|2024-11-14 02:56:10|4384.5|4380.5|4384|4380|4385|4381|4384|4380|16
1731552980000|2024-11-14 02:56:20|4384.5|4380.5|4383|4379|4385|4381|4383|4379|19
1731552990000|2024-11-14 02:56:30|4382.5|4378.5|4382|4378|4383.5|4379.5|4381|4377|29
1731553000000|2024-11-14 02:56:40|4382.5|4378.5|4383|4379|4383|4379|4381.5|4377.5|11
1731553010000|2024-11-14 02:56:50|4382.5|4378.5|4383|4379|4383|4379|4381|4377|10
1731553020000|2024-11-14 02:57:00|4382|4378|4381|4377|4384|4380|4381|4377|29
1731553030000|2024-11-14 02:57:10|4380|4376|4381|4377|4381|4377|4379|4375|49
1731553040000|2024-11-14 02:57:20|4380|4376|4381|4377|4381|4377|4380|4376|8
1731553050000|2024-11-14 02:57:30|4381.5|4377.5|4382|4378|4383.5|4379.5|4381|4377|23
1731553060000|2024-11-14 02:57:40|4382.5|4378.5|4383|4379|4383|4379|4381|4377|11
1731553070000|2024-11-14 02:57:50|4383.5|4379.5|4387|4383|4387|4383|4383.5|4379.5|54
1731553080000|2024-11-14 02:58:00|4387.5|4383.5|4387|4383|4388|4384|4387|4383|79
1731553090000|2024-11-14 02:58:10|4386.5|4382.5|4386|4382|4387.5|4383.5|4385.5|4381.5|37
1731553100000|2024-11-14 02:58:20|4386.5|4382.5|4389|4385|4389|4385|4386.5|4382.5|24
1731553110000|2024-11-14 02:58:30|4390|4386|4390|4386|4391|4387|4390|4386|28
1731553120000|2024-11-14 02:58:40|4390.5|4386.5|4389.5|4385.5|4391|4387|4389|4385|30
1731553130000|2024-11-14 02:58:50|4389|4385|4390|4386|4390|4386|4389|4385|14
1731553140000|2024-11-14 02:59:00|4390.5|4386.5|4389|4385|4391|4387|4389|4385|20
1731553150000|2024-11-14 02:59:10|4388.5|4384.5|4389|4385|4390|4386|4388.5|4384.5|47
1731553160000|2024-11-14 02:59:20|4390|4386|4390|4386|4390|4386|4390|4386|24
1731553170000|2024-11-14 02:59:30|4389.5|4385.5|4389|4385|4390|4386|4389|4385|21
1731553180000|2024-11-14 02:59:40|4389.5|4385.5|4390|4386|4390|4386|4389|4385|15
1731553190000|2024-11-14 02:59:50|4391|4387|4389|4385|4391|4387|4389|4385|6
1731553200000|2024-11-14 03:00:00|4389.5|4385.5|4388|4384|4389.5|4385.5|4387|4383|17
1731553210000|2024-11-14 03:00:10|4388.5|4384.5|4388.5|4384.5|4390.5|4386.5|4388|4384|36
1731553220000|2024-11-14 03:00:20|4389|4385|4389|4385|4389|4385|4388|4384|7
1731553230000|2024-11-14 03:00:30|4389.5|4385.5|4391|4387|4391|4387|4389|4385|3
1731553240000|2024-11-14 03:00:40|4392|4388|4391|4387|4392|4388|4390.5|4386.5|44
1731553250000|2024-11-14 03:00:50|4392|4388|4391|4387|4393|4389|4391|4387|10
1731553260000|2024-11-14 03:01:00|4390|4386|4392.5|4388.5|4392.5|4388.5|4389|4385|39
1731553270000|2024-11-14 03:01:10|4393|4389|4393|4389|4393|4389|4392|4388|12
1731553280000|2024-11-14 03:01:20|4393.5|4389.5|4393|4389|4394|4390|4392|4388|14
1731553290000|2024-11-14 03:01:30|4393.5|4389.5|4393|4389|4394|4390|4393|4389|35
1731553300000|2024-11-14 03:01:40|4394|4390|4395|4391|4395|4391|4394|4390|46
1731553310000|2024-11-14 03:01:50|4394.5|4390.5|4395|4391|4395|4391|4393|4389|16
1731553320000|2024-11-14 03:02:00|4395.5|4391.5|4394|4390|4396|4392|4393|4389|32
1731553330000|2024-11-14 03:02:10|4394.5|4390.5|4394|4390|4395|4391|4394|4390|32
1731553340000|2024-11-14 03:02:20|4394.5|4390.5|4394|4390|4394.5|4390.5|4393|4389|15
1731553350000|2024-11-14 03:02:30|4394.5|4390.5|4395|4391|4395|4391|4394|4390|8
1731553360000|2024-11-14 03:02:40|4394.5|4390.5|4394|4390|4395|4391|4394|4390|4
1731553370000|2024-11-14 03:02:50|4395|4391|4395|4391|4396|4392|4394.5|4390.5|8
1731553380000|2024-11-14 03:03:00|4394.5|4390.5|4396|4392|4396.5|4392.5|4394|4390|7
1731553390000|2024-11-14 03:03:10|4395|4391|4395|4391|4395.5|4391.5|4394|4390|11
1731553400000|2024-11-14 03:03:20|4394.5|4390.5|4395|4391|4396|4392|4394|4390|10
1731553410000|2024-11-14 03:03:30|4394.5|4390.5|4396.5|4392.5|4397|4393|4394|4390|24
1731553420000|2024-11-14 03:03:40|4397|4393|4398|4394|4398|4394|4396|4392|32
1731553430000|2024-11-14 03:03:50|4397.5|4393.5|4398|4394|4398|4394|4397|4393|8
1731553440000|2024-11-14 03:04:00|4397.5|4393.5|4396|4392|4397.5|4393.5|4395|4391|24
1731553450000|2024-11-14 03:04:10|4395.5|4391.5|4395|4391|4396|4392|4395|4391|19
1731553460000|2024-11-14 03:04:20|4395.5|4391.5|4394|4390|4395.5|4391.5|4394|4390|10
1731553470000|2024-11-14 03:04:30|4394.5|4390.5|4395|4391|4395|4391|4394|4390|11
1731553480000|2024-11-14 03:04:40|4394.5|4390.5|4393|4389|4395|4391|4393|4389|23
1731553490000|2024-11-14 03:04:50|4392.5|4388.5|4394.5|4390.5|4394.5|4390.5|4392.5|4388.5|16
1731553500000|2024-11-14 03:05:00|4394|4390|4393|4389|4395.5|4391.5|4392.5|4388.5|16
1731553510000|2024-11-14 03:05:10|4392|4388|4390.5|4386.5|4392|4388|4390|4386|38
1731553520000|2024-11-14 03:05:20|4391|4387|4393.5|4389.5|4394|4390|4391|4387|8
1731553530000|2024-11-14 03:05:30|4394|4390|4394|4390|4395|4391|4394|4390|37
1731553540000|2024-11-14 03:05:40|4393|4389|4393|4389|4393|4389|4393|4389|11
1731553550000|2024-11-14 03:05:50|4394|4390|4397|4393|4397|4393|4394|4390|42
1731553560000|2024-11-14 03:06:00|4397.5|4393.5|4396|4392|4398|4394|4396|4392|58
1731553570000|2024-11-14 03:06:10|4395.5|4391.5|4394|4390|4396|4392|4393|4389|22
1731553580000|2024-11-14 03:06:20|4394.5|4390.5|4394|4390|4395|4391|4394|4390|4
1731553590000|2024-11-14 03:06:30|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|17
1731553600000|2024-11-14 03:06:40|4393|4389|4395|4391|4395|4391|4393|4389|8
1731553610000|2024-11-14 03:06:50|4396|4392|4395.5|4391.5|4396|4392|4395|4391|23
1731553620000|2024-11-14 03:07:00|4396|4392|4396.5|4392.5|4398|4394|4396|4392|11
1731553630000|2024-11-14 03:07:10|4397|4393|4395|4391|4397|4393|4395|4391|11
1731553640000|2024-11-14 03:07:20|4395.5|4391.5|4395|4391|4395.5|4391.5|4395|4391|4
1731553650000|2024-11-14 03:07:30|4395.5|4391.5|4398|4394|4398.5|4394.5|4395.5|4391.5|24
1731553660000|2024-11-14 03:07:40|4397|4393|4398|4394|4398|4394|4397|4393|18
1731553670000|2024-11-14 03:07:50|4397.5|4393.5|4398|4394|4398|4394|4397|4393|1
1731553680000|2024-11-14 03:08:00|4397.5|4393.5|4398|4394|4398|4394|4397|4393|17
1731553690000|2024-11-14 03:08:10|4398.5|4394.5|4398|4394|4399|4395|4398|4394|18
1731553700000|2024-11-14 03:08:20|4398.5|4394.5|4399.5|4395.5|4400|4396|4398.5|4394.5|13
1731553710000|2024-11-14 03:08:30|4400|4396|4401|4397|4401|4397|4399.5|4395.5|22
1731553720000|2024-11-14 03:08:40|4401.5|4397.5|4402.5|4398.5|4402.5|4398.5|4401|4397|51
1731553730000|2024-11-14 03:08:50|4403|4399|4404|4400|4404|4400|4402|4398|31
1731553740000|2024-11-14 03:09:00|4403.5|4399.5|4405|4401|4405.5|4401.5|4403|4399|58
1731553750000|2024-11-14 03:09:10|4405.5|4401.5|4404|4400|4406|4402|4403|4399|43
1731553760000|2024-11-14 03:09:20|4405|4401|4405|4401|4405.5|4401.5|4404|4400|25
1731553770000|2024-11-14 03:09:30|4406|4402|4406|4402|4406|4402|4404|4400|17
1731553780000|2024-11-14 03:09:40|||||||||25
1731553790000|2024-11-14 03:09:50|4406.5|4402.5|4407|4403|4407|4403|4406|4402|19
1731553800000|2024-11-14 03:10:00|4406.5|4402.5|4405.5|4401.5|4407|4403|4404|4400|26
1731553810000|2024-11-14 03:10:10|4406|4402|4406|4402|4407|4403|4406|4402|6
1731553820000|2024-11-14 03:10:20|4406.5|4402.5|4406|4402|4407|4403|4406|4402|8
1731553830000|2024-11-14 03:10:30|4406.5|4402.5|4408|4404|4408|4404|4406.5|4402.5|28
1731553840000|2024-11-14 03:10:40|4407.5|4403.5|4407|4403|4408|4404|4407|4403|16
1731553850000|2024-11-14 03:10:50|4407.5|4403.5|4409|4405|4409|4405|4407|4403|24
1731553860000|2024-11-14 03:11:00|4408.5|4404.5|4409|4405|4409|4405|4407.5|4403.5|35
1731553870000|2024-11-14 03:11:10|4408.5|4404.5|4407|4403|4410|4406|4407|4403|45
1731553880000|2024-11-14 03:11:20|4407.5|4403.5|4406.5|4402.5|4408|4404|4406.5|4402.5|154
1731553890000|2024-11-14 03:11:30|4407|4403|4409|4405|4410|4406|4406|4402|26
1731553900000|2024-11-14 03:11:40|4409.5|4405.5|4410|4406|4410|4406|4408.5|4404.5|35
1731553910000|2024-11-14 03:11:50|4409.5|4405.5|4411|4407|4411|4407|4409|4405|27
1731553920000|2024-11-14 03:12:00|4410.5|4406.5|4414|4410|4415|4411|4410.5|4406.5|159
1731553930000|2024-11-14 03:12:10|4414.5|4410.5|4415.5|4411.5|4416|4412|4414.5|4410.5|54
1731553940000|2024-11-14 03:12:20|4416|4412|4414|4410|4416|4412|4414|4410|36
1731553950000|2024-11-14 03:12:30|4413.5|4409.5|4414|4410|4414.5|4410.5|4413|4409|8
1731553960000|2024-11-14 03:12:40|4414.5|4410.5|4417|4413|4417|4413|4414|4410|29
1731553970000|2024-11-14 03:12:50|4416.5|4412.5|4415.5|4411.5|4416.5|4412.5|4415.5|4411.5|13
1731553980000|2024-11-14 03:13:00|4415|4411|4413|4409|4416|4412|4413|4409|45
1731553990000|2024-11-14 03:13:10|4413.5|4409.5|4414|4410|4414|4410|4413|4409|10
1731554000000|2024-11-14 03:13:20|4415|4411|4414|4410|4416|4412|4414|4410|32
1731554010000|2024-11-14 03:13:30|4414.5|4410.5|4414|4410|4415|4411|4414|4410|8
1731554020000|2024-11-14 03:13:40|4413.5|4409.5|4415.5|4411.5|4416|4412|4413|4409|46
1731554030000|2024-11-14 03:13:50|4416|4412|4416.5|4412.5|4416.5|4412.5|4416|4412|22
1731554040000|2024-11-14 03:14:00|4417.5|4413.5|4418|4414|4419|4415|4417|4413|70
1731554050000|2024-11-14 03:14:10|4419|4415|4420|4416|4420.5|4416.5|4419|4415|51
1731554060000|2024-11-14 03:14:20|4419|4415|4419.5|4415.5|4419.5|4415.5|4419|4415|17
1731554070000|2024-11-14 03:14:30|4419|4415|4419.5|4415.5|4420|4416|4419|4415|1
1731554080000|2024-11-14 03:14:40|4419|4415|4417|4413|4419|4415|4416|4412|34
1731554090000|2024-11-14 03:14:50|4416.5|4412.5|4416|4412|4416.5|4412.5|4415|4411|18
1731554100000|2024-11-14 03:15:00|4416.5|4412.5|4418|4414|4418|4414|4416|4412|29
1731554110000|2024-11-14 03:15:10|4417.5|4413.5|4414.5|4410.5|4419|4415|4413.5|4409.5|62
1731554120000|2024-11-14 03:15:20|4415|4411|4413.5|4409.5|4415.5|4411.5|4412|4408|18
1731554130000|2024-11-14 03:15:30|4414|4410|4412.5|4408.5|4414|4410|4412|4408|15
1731554140000|2024-11-14 03:15:40|4412|4408|4410|4406|4412|4408|4410|4406|33
1731554150000|2024-11-14 03:15:50|4410.5|4406.5|4410|4406|4411|4407|4410|4406|5
1731554160000|2024-11-14 03:16:00|4409|4405|4411|4407|4412|4408|4409|4405|28
1731554170000|2024-11-14 03:16:10|4410|4406|4409|4405|4411|4407|4409|4405|25
1731554180000|2024-11-14 03:16:20|4408.5|4404.5|4409.5|4405.5|4410|4406|4408.5|4404.5|22
1731554190000|2024-11-14 03:16:30|4409|4405|4404.5|4400.5|4409|4405|4404.5|4400.5|36
1731554200000|2024-11-14 03:16:40|4404|4400|4404|4400|4405|4401|4404|4400|14
1731554210000|2024-11-14 03:16:50|4404.5|4400.5|4406|4402|4406|4402|4404|4400|18
1731554220000|2024-11-14 03:17:00|4407|4403|4405.5|4401.5|4407|4403|4405.5|4401.5|45
1731554230000|2024-11-14 03:17:10|4406|4402|4404|4400|4406|4402|4404|4400|48
1731554240000|2024-11-14 03:17:20|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|13
1731554250000|2024-11-14 03:17:30|4404.5|4400.5|4403.5|4399.5|4404.5|4400.5|4403|4399|24
1731554260000|2024-11-14 03:17:40|4403|4399|4403|4399|4404|4400|4402.5|4398.5|19
1731554270000|2024-11-14 03:17:50|4402|4398|4402|4398|4402|4398|4402|4398|45
1731554280000|2024-11-14 03:18:00|4404|4400|4405|4401|4405|4401|4404|4400|44
1731554290000|2024-11-14 03:18:10|4405.5|4401.5|4405.5|4401.5|4406|4402|4404|4400|30
1731554300000|2024-11-14 03:18:20|4405|4401|4405|4401|4406.5|4402.5|4404|4400|47
1731554310000|2024-11-14 03:18:30|4405.5|4401.5|4405|4401|4405.5|4401.5|4404.5|4400.5|7
1731554320000|2024-11-14 03:18:40|4405.5|4401.5|4405|4401|4406|4402|4404|4400|33
1731554330000|2024-11-14 03:18:50|4404.5|4400.5|4404|4400|4405.5|4401.5|4404|4400|18
1731554340000|2024-11-14 03:19:00|4403|4399|4403|4399|4403|4399|4402|4398|19
1731554350000|2024-11-14 03:19:10|4402.5|4398.5|4402|4398|4402.5|4398.5|4401|4397|61
1731554360000|2024-11-14 03:19:20|4401|4397|4400|4396|4402|4398|4400|4396|46
1731554370000|2024-11-14 03:19:30|4399.5|4395.5|4398.5|4394.5|4400|4396|4398|4394|45
1731554380000|2024-11-14 03:19:40|4399|4395|4397|4393|4399|4395|4396.5|4392.5|49
1731554390000|2024-11-14 03:19:50|4397.5|4393.5|4396|4392|4398|4394|4396|4392|36
1731554400000|2024-11-14 03:20:00|4396.5|4392.5|4398|4394|4399|4395|4396|4392|43
1731554410000|2024-11-14 03:20:10|4399|4395|4399|4395|4399|4395|4399|4395|4
1731554420000|2024-11-14 03:20:20|4398|4394|4398.5|4394.5|4398.5|4394.5|4398|4394|30
1731554430000|2024-11-14 03:20:30|4399|4395|4399|4395|4399|4395|4398|4394|7
1731554440000|2024-11-14 03:20:40|4398.5|4394.5|4398|4394|4399|4395|4398|4394|1
1731554450000|2024-11-14 03:20:50|4399|4395|4398|4394|4399|4395|4398|4394|9
1731554460000|2024-11-14 03:21:00|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4396|4392|32
1731554470000|2024-11-14 03:21:10|4398|4394|4397.5|4393.5|4398.5|4394.5|4397|4393|13
1731554480000|2024-11-14 03:21:20|4397|4393|4395|4391|4397|4393|4395|4391|26
1731554490000|2024-11-14 03:21:30|4395.5|4391.5|4396|4392|4396|4392|4395|4391|3
1731554500000|2024-11-14 03:21:40|4396.5|4392.5|4397|4393|4397|4393|4396|4392|10
1731554510000|2024-11-14 03:21:50|4396.5|4392.5|4395|4391|4397|4393|4395|4391|11
1731554520000|2024-11-14 03:22:00|4395.5|4391.5|4397|4393|4398.5|4394.5|4395.5|4391.5|13
1731554530000|2024-11-14 03:22:10|4396.5|4392.5|4397.5|4393.5|4398|4394|4396|4392|13
1731554540000|2024-11-14 03:22:20|4398|4394|4398|4394|4398|4394|4397|4393|3
1731554550000|2024-11-14 03:22:30|4397.5|4393.5|4398|4394|4398|4394|4396.5|4392.5|5
1731554560000|2024-11-14 03:22:40|4397.5|4393.5|4398|4394|4398|4394|4397|4393|14
1731554570000|2024-11-14 03:22:50|4397.5|4393.5|4396|4392|4397.5|4393.5|4396|4392|17
1731554580000|2024-11-14 03:23:00|4396.5|4392.5|4397.5|4393.5|4398|4394|4396.5|4392.5|9
1731554590000|2024-11-14 03:23:10|4397|4393|4398|4394|4399|4395|4397|4393|17
1731554600000|2024-11-14 03:23:20|4398.5|4394.5|4399|4395|4401|4397|4398.5|4394.5|20
1731554610000|2024-11-14 03:23:30|4398|4394|4398|4394|4399|4395|4398|4394|28
1731554620000|2024-11-14 03:23:40|4397|4393|4398|4394|4398|4394|4397|4393|9
1731554630000|2024-11-14 03:23:50|4398.5|4394.5|4399.5|4395.5|4400|4396|4398.5|4394.5|3
1731554640000|2024-11-14 03:24:00|4399|4395|4397|4393|4399|4395|4397|4393|36
1731554650000|2024-11-14 03:24:10|4397.5|4393.5|4398|4394|4398|4394|4397.5|4393.5|4
1731554660000|2024-11-14 03:24:20|4397.5|4393.5|4398|4394|4399|4395|4397|4393|9
1731554670000|2024-11-14 03:24:30|4398.5|4394.5|4399|4395|4399.5|4395.5|4398.5|4394.5|4
1731554680000|2024-11-14 03:24:40|4399.5|4395.5|4399|4395|4399.5|4395.5|4398.5|4394.5|3
1731554690000|2024-11-14 03:24:50|4399.5|4395.5|4402.5|4398.5|4402.5|4398.5|4399.5|4395.5|22
1731554700000|2024-11-14 03:25:00|4402|4398|4403|4399|4404|4400|4402|4398|22
1731554710000|2024-11-14 03:25:10|4403.5|4399.5|4401.5|4397.5|4403.5|4399.5|4401.5|4397.5|18
1731554720000|2024-11-14 03:25:20|4401|4397|4401.5|4397.5|4402.5|4398.5|4401|4397|5
1731554730000|2024-11-14 03:25:30|4402|4398|4402.5|4398.5|4403|4399|4402|4398|12
1731554740000|2024-11-14 03:25:40|4402|4398|4406|4402|4406|4402|4402|4398|65
1731554750000|2024-11-14 03:25:50|4405|4401|4404|4400|4406|4402|4403.5|4399.5|36
1731554760000|2024-11-14 03:26:00|4405|4401|4404|4400|4405|4401|4403|4399|13
1731554770000|2024-11-14 03:26:10|4404.5|4400.5|4404|4400|4405.5|4401.5|4404|4400|16
1731554780000|2024-11-14 03:26:20|4403|4399|4403|4399|4403|4399|4402|4398|14
1731554790000|2024-11-14 03:26:30|4402.5|4398.5|4400|4396|4403|4399|4400|4396|11
1731554800000|2024-11-14 03:26:40|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|8
1731554810000|2024-11-14 03:26:50|4400.5|4396.5|4400|4396|4401.5|4397.5|4400|4396|15
1731554820000|2024-11-14 03:27:00|4400.5|4396.5|4402|4398|4402|4398|4400|4396|14
1731554830000|2024-11-14 03:27:10|4401.5|4397.5|4400|4396|4401.5|4397.5|4400|4396|1
1731554840000|2024-11-14 03:27:20|4401|4397|4400|4396|4401|4397|4400|4396|14
1731554850000|2024-11-14 03:27:30|4399.5|4395.5|4399|4395|4400|4396|4399|4395|6
1731554860000|2024-11-14 03:27:40|4399.5|4395.5|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|5
1731554870000|2024-11-14 03:27:50|4400|4396|4402.5|4398.5|4402.5|4398.5|4400|4396|30
1731554880000|2024-11-14 03:28:00|4402|4398|4403|4399|4404|4400|4402|4398|5
1731554890000|2024-11-14 03:28:10|4403.5|4399.5|4401|4397|4404|4400|4401|4397|22
1731554900000|2024-11-14 03:28:20|4400|4396|4400|4396|4400|4396|4400|4396|8
1731554910000|2024-11-14 03:28:30|4400.5|4396.5|4399.5|4395.5|4401|4397|4399.5|4395.5|3
1731554920000|2024-11-14 03:28:40|4400|4396|4399|4395|4400|4396|4399|4395|3
1731554930000|2024-11-14 03:28:50|4399.5|4395.5|4399|4395|4400.5|4396.5|4399|4395|14
1731554940000|2024-11-14 03:29:00|4399.5|4395.5|4399.5|4395.5|4400|4396|4399|4395|3
1731554950000|2024-11-14 03:29:10|4400|4396|4400|4396|4400|4396|4400|4396|0
1731554960000|2024-11-14 03:29:20|4399.5|4395.5|4399.5|4395.5|4400|4396|4399|4395|12
1731554970000|2024-11-14 03:29:30|4399|4395|4398|4394|4399.5|4395.5|4398|4394|16
1731554980000|2024-11-14 03:29:40|4397|4393|4396|4392|4397|4393|4396|4392|29
1731554990000|2024-11-14 03:29:50|4395|4391|4395|4391|4396|4392|4394|4390|62
1731555000000|2024-11-14 03:30:00|4394.5|4390.5|4394|4390|4394.5|4390.5|4393|4389|25
1731555010000|2024-11-14 03:30:10|4393.5|4389.5|4393|4389|4393.5|4389.5|4392|4388|32
1731555020000|2024-11-14 03:30:20|4392.5|4388.5|4392|4388|4393|4389|4391|4387|14
1731555030000|2024-11-14 03:30:30|4392.5|4388.5|4393|4389|4393|4389|4392|4388|9
1731555040000|2024-11-14 03:30:40|4392.5|4388.5|4394.5|4390.5|4394.5|4390.5|4392.5|4388.5|6
1731555050000|2024-11-14 03:30:50|4395|4391|4394.5|4390.5|4396|4392|4394|4390|19
1731555060000|2024-11-14 03:31:00|4394|4390|4393|4389|4394.5|4390.5|4392.5|4388.5|2
1731555070000|2024-11-14 03:31:10|4393.5|4389.5|4394|4390|4395|4391|4393|4389|8
1731555080000|2024-11-14 03:31:20|4394.5|4390.5|4394.5|4390.5|4395|4391|4394|4390|0
1731555090000|2024-11-14 03:31:30|4395|4391|4394|4390|4395|4391|4394|4390|0
1731555100000|2024-11-14 03:31:40|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|1
1731555110000|2024-11-14 03:31:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|4
1731555120000|2024-11-14 03:32:00|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4392|4388|21
1731555130000|2024-11-14 03:32:10|4392|4388|4391|4387|4392|4388|4391|4387|6
1731555140000|2024-11-14 03:32:20|||||||||10
1731555150000|2024-11-14 03:32:30|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|24
1731555160000|2024-11-14 03:32:40|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|3
1731555170000|2024-11-14 03:32:50|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|0
1731555180000|2024-11-14 03:33:00|4391.5|4387.5|4392|4388|4393|4389|4391.5|4387.5|15
1731555190000|2024-11-14 03:33:10|4391|4387|4391|4387|4391|4387|4391|4387|19
1731555200000|2024-11-14 03:33:20|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|0
1731555210000|2024-11-14 03:33:30|4390|4386|4389|4385|4390.5|4386.5|4389|4385|12
1731555220000|2024-11-14 03:33:40|4389.5|4385.5|4388.5|4384.5|4389.5|4385.5|4388.5|4384.5|5
1731555230000|2024-11-14 03:33:50|4388|4384|4389|4385|4390|4386|4387.5|4383.5|8
1731555240000|2024-11-14 03:34:00|4389.5|4385.5|4389.5|4385.5|4390|4386|4389.5|4385.5|3
1731555250000|2024-11-14 03:34:10|4390|4386|4388.5|4384.5|4390|4386|4388.5|4384.5|7
1731555260000|2024-11-14 03:34:20|4389|4385|4389|4385|4390|4386|4389|4385|2
1731555270000|2024-11-14 03:34:30|||||||||1
1731555280000|2024-11-14 03:34:40|4388|4384|4389.5|4385.5|4390|4386|4388|4384|6
1731555290000|2024-11-14 03:34:50|4390|4386|4389|4385|4390|4386|4389|4385|3
1731555300000|2024-11-14 03:35:00|4388|4384|4388|4384|4388|4384|4388|4384|7
1731555310000|2024-11-14 03:35:10|4387.5|4383.5|4388|4384|4388.5|4384.5|4387.5|4383.5|3
1731555320000|2024-11-14 03:35:20|4388.5|4384.5|4387|4383|4389|4385|4387|4383|3
1731555330000|2024-11-14 03:35:30|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|2
1731555340000|2024-11-14 03:35:40|4386|4382|4388.5|4384.5|4388.5|4384.5|4386|4382|16
1731555350000|2024-11-14 03:35:50|4388|4384|4389|4385|4389.5|4385.5|4388|4384|12
1731555360000|2024-11-14 03:36:00|4388.5|4384.5|4388.5|4384.5|4389|4385|4388|4384|10
1731555370000|2024-11-14 03:36:10|4388|4384|4388|4384|4388.5|4384.5|4387.5|4383.5|6
1731555380000|2024-11-14 03:36:20|4388.5|4384.5|4388.5|4384.5|4389|4385|4388|4384|0
1731555390000|2024-11-14 03:36:30|4389|4385|4389|4385|4389.5|4385.5|4389|4385|3
1731555400000|2024-11-14 03:36:40|4388.5|4384.5|4389|4385|4389|4385|4388|4384|3
1731555410000|2024-11-14 03:36:50|||||||||1
1731555420000|2024-11-14 03:37:00|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|6
1731555430000|2024-11-14 03:37:10|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|2
1731555440000|2024-11-14 03:37:20|4387.5|4383.5|4386.5|4382.5|4387.5|4383.5|4386|4382|4
1731555450000|2024-11-14 03:37:30|4386|4382|4387|4383|4388|4384|4386|4382|12
1731555460000|2024-11-14 03:37:40|4386.5|4382.5|4385|4381|4387|4383|4385|4381|11
1731555470000|2024-11-14 03:37:50|4385.5|4381.5|4386|4382|4387|4383|4385.5|4381.5|2
1731555480000|2024-11-14 03:38:00|4386.5|4382.5|4386.5|4382.5|4387|4383|4386|4382|7
1731555490000|2024-11-14 03:38:10|4387|4383|4387|4383|4387|4383|4386.5|4382.5|1
1731555500000|2024-11-14 03:38:20|4386.5|4382.5|4386.5|4382.5|4387|4383|4386.5|4382.5|7
1731555510000|2024-11-14 03:38:30|4387|4383|4387|4383|4387|4383|4386.5|4382.5|0
1731555520000|2024-11-14 03:38:40|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|1
1731555530000|2024-11-14 03:38:50|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|1
1731555540000|2024-11-14 03:39:00|4386.5|4382.5|4386|4382|4387|4383|4386|4382|4
1731555550000|2024-11-14 03:39:10|4387|4383|4385|4381|4387|4383|4385|4381|33
1731555560000|2024-11-14 03:39:20|4385.5|4381.5|4387|4383|4387|4383|4385|4381|7
1731555570000|2024-11-14 03:39:30|4387.5|4383.5|4388|4384|4388|4384|4387|4383|4
1731555580000|2024-11-14 03:39:40|4387.5|4383.5|4388|4384|4388|4384|4387.5|4383.5|3
1731555590000|2024-11-14 03:39:50|4388.5|4384.5|4388.5|4384.5|4389|4385|4388|4384|12
1731555600000|2024-11-14 03:40:00|4388|4384|4387.5|4383.5|4388|4384|4387|4383|8
1731555610000|2024-11-14 03:40:10|4387|4383|4386|4382|4387|4383|4386|4382|12
1731555620000|2024-11-14 03:40:20|4386.5|4382.5|4386.5|4382.5|4387|4383|4386.5|4382.5|3
1731555630000|2024-11-14 03:40:30|4387|4383|4386|4382|4387|4383|4386|4382|8
1731555640000|2024-11-14 03:40:40|4386.5|4382.5|4387|4383|4387|4383|4386|4382|0
1731555650000|2024-11-14 03:40:50|4386|4382|4386.5|4382.5|4386.5|4382.5|4386|4382|1
1731555660000|2024-11-14 03:41:00|4386|4382|4386|4382|4387|4383|4386|4382|7
1731555670000|2024-11-14 03:41:10|4386.5|4382.5|4384|4380|4386.5|4382.5|4384|4380|28
1731555680000|2024-11-14 03:41:20|4383|4379|4381.5|4377.5|4383|4379|4381.5|4377.5|26
1731555690000|2024-11-14 03:41:30|4382|4378|4380|4376|4382|4378|4380|4376|36
1731555700000|2024-11-14 03:41:40|4380.5|4376.5|4381.5|4377.5|4382|4378|4380|4376|45
1731555710000|2024-11-14 03:41:50|4382|4378|4382|4378|4382|4378|4381.5|4377.5|6
1731555720000|2024-11-14 03:42:00|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4379|4375|118
1731555730000|2024-11-14 03:42:10|4380|4376|4379.5|4375.5|4380|4376|4379|4375|2
1731555740000|2024-11-14 03:42:20|4379|4375|4380|4376|4380|4376|4379|4375|14
1731555750000|2024-11-14 03:42:30|4379.5|4375.5|4379|4375|4379.5|4375.5|4378.5|4374.5|9
1731555760000|2024-11-14 03:42:40|4378|4374|4378|4374|4378|4374|4378|4374|6
1731555770000|2024-11-14 03:42:50|4379|4375|4378|4374|4379|4375|4378|4374|25
1731555780000|2024-11-14 03:43:00|4378.5|4374.5|4378|4374|4379|4375|4378|4374|12
1731555790000|2024-11-14 03:43:10|4377|4373|4379|4375|4379|4375|4377|4373|21
1731555800000|2024-11-14 03:43:20|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|6
1731555810000|2024-11-14 03:43:30|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|5
1731555820000|2024-11-14 03:43:40|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|3
1731555830000|2024-11-14 03:43:50|4379.5|4375.5|4379|4375|4379.5|4375.5|4379|4375|4
1731555840000|2024-11-14 03:44:00|4378.5|4374.5|4379|4375|4379|4375|4378|4374|5
1731555850000|2024-11-14 03:44:10|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|1
1731555860000|2024-11-14 03:44:20|4378.5|4374.5|4378.5|4374.5|4378.5|4374.5|4378|4374|1
1731555870000|2024-11-14 03:44:30|4378|4374|4378|4374|4378.5|4374.5|4378|4374|0
1731555880000|2024-11-14 03:44:40|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|3
1731555890000|2024-11-14 03:44:50|4378.5|4374.5|4378.5|4374.5|4380|4376|4378|4374|47
1731555900000|2024-11-14 03:45:00|4379|4375|4377|4373|4379|4375|4377|4373|9
1731555910000|2024-11-14 03:45:10|4378|4374|4379.5|4375.5|4380|4376|4378|4374|33
1731555920000|2024-11-14 03:45:20|4380|4376|4379.5|4375.5|4380|4376|4379|4375|0
1731555930000|2024-11-14 03:45:30|4379|4375|4378.5|4374.5|4379|4375|4378.5|4374.5|3
1731555940000|2024-11-14 03:45:40|4379|4375|4380|4376|4381|4377|4379|4375|2
1731555950000|2024-11-14 03:45:50|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|8
1731555960000|2024-11-14 03:46:00|4380.5|4376.5|4379.5|4375.5|4381|4377|4379|4375|13
1731555970000|2024-11-14 03:46:10|4380|4376|4380|4376|4380.5|4376.5|4380|4376|1
1731555980000|2024-11-14 03:46:20|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|6
1731555990000|2024-11-14 03:46:30|4381|4377|4381|4377|4381|4377|4380.5|4376.5|6
1731556000000|2024-11-14 03:46:40|4380.5|4376.5|4382|4378|4382|4378|4380.5|4376.5|10
1731556010000|2024-11-14 03:46:50|4381.5|4377.5|4382|4378|4383|4379|4381.5|4377.5|3
1731556020000|2024-11-14 03:47:00|4382.5|4378.5|4382|4378|4383|4379|4382|4378|20
1731556030000|2024-11-14 03:47:10|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|24
1731556040000|2024-11-14 03:47:20|4381|4377|4382|4378|4382|4378|4381|4377|10
1731556050000|2024-11-14 03:47:30|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|10
1731556060000|2024-11-14 03:47:40|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|1
1731556080000|2024-11-14 03:48:00|4383|4379|4384|4380|4384|4380|4382|4378|13
1731556090000|2024-11-14 03:48:10|||||||||1
1731556100000|2024-11-14 03:48:20|4383.5|4379.5|4383|4379|4384|4380|4383|4379|8
1731556110000|2024-11-14 03:48:30|4383.5|4379.5|4384.5|4380.5|4385|4381|4383.5|4379.5|5
1731556120000|2024-11-14 03:48:40|4385|4381|4385|4381|4385|4381|4384.5|4380.5|0
1731556130000|2024-11-14 03:48:50|4385.5|4381.5|4386|4382|4386|4382|4385|4381|1
1731556140000|2024-11-14 03:49:00|4386.5|4382.5|4388|4384|4388|4384|4386.5|4382.5|13
1731556150000|2024-11-14 03:49:10|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|6
1731556160000|2024-11-14 03:49:20|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4386|4382|7
1731556170000|2024-11-14 03:49:30|4387|4383|4386.5|4382.5|4387|4383|4386.5|4382.5|0
1731556180000|2024-11-14 03:49:40|4386|4382|4386|4382|4386|4382|4386|4382|3
1731556190000|2024-11-14 03:49:50|4387|4383|4387|4383|4387|4383|4387|4383|3
1731556200000|2024-11-14 03:50:00|4388|4384|4387|4383|4388|4384|4387|4383|8
1731556210000|2024-11-14 03:50:10|4386|4382|4387.5|4383.5|4387.5|4383.5|4386|4382|14
1731556220000|2024-11-14 03:50:20|4388|4384|4388|4384|4388|4384|4388|4384|0
1731556230000|2024-11-14 03:50:30|4387.5|4383.5|4388|4384|4388|4384|4387|4383|2
1731556240000|2024-11-14 03:50:40|4388.5|4384.5|4387|4383|4389|4385|4387|4383|10
1731556250000|2024-11-14 03:50:50|4387.5|4383.5|4387|4383|4387.5|4383.5|4386.5|4382.5|9
1731556260000|2024-11-14 03:51:00|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|0
1731556270000|2024-11-14 03:51:10|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|5
1731556280000|2024-11-14 03:51:20|4386.5|4382.5|4385|4381|4386.5|4382.5|4385|4381|18
1731556290000|2024-11-14 03:51:30|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|2
1731556300000|2024-11-14 03:51:40|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|11
1731556310000|2024-11-14 03:51:50|4386|4382|4386|4382|4386.5|4382.5|4385.5|4381.5|19
1731556320000|2024-11-14 03:52:00|4387|4383|4386|4382|4387.5|4383.5|4386|4382|3
1731556330000|2024-11-14 03:52:10|4385|4381|4385|4381|4386|4382|4385|4381|17
1731556340000|2024-11-14 03:52:20|4385.5|4381.5|4384|4380|4385.5|4381.5|4384|4380|6
1731556350000|2024-11-14 03:52:30|4384.5|4380.5|4383|4379|4384.5|4380.5|4383|4379|3
1731556360000|2024-11-14 03:52:40|4384|4380|4384|4380|4385|4381|4384|4380|7
1731556370000|2024-11-14 03:52:50|4385|4381|4385|4381|4385|4381|4385|4381|17
1731556390000|2024-11-14 03:53:10|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|6
1731556400000|2024-11-14 03:53:20|4387|4383|4388|4384|4388|4384|4387|4383|9
1731556410000|2024-11-14 03:53:30|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|2
1731556430000|2024-11-14 03:53:50|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|10
1731556440000|2024-11-14 03:54:00|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|2
1731556450000|2024-11-14 03:54:10|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|2
1731556470000|2024-11-14 03:54:30|4386.5|4382.5|4386|4382|4387|4383|4386|4382|13
1731556480000|2024-11-14 03:54:40|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|3
1731556490000|2024-11-14 03:54:50|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|0
1731556500000|2024-11-14 03:55:00|4384|4380|4385|4381|4385|4381|4384|4380|8
1731556510000|2024-11-14 03:55:10|4384.5|4380.5|4385|4381|4385|4381|4384|4380|9
1731556520000|2024-11-14 03:55:20|4384.5|4380.5|4384|4380|4384.5|4380.5|4384|4380|0
1731556530000|2024-11-14 03:55:30|4384.5|4380.5|4385|4381|4386|4382|4384.5|4380.5|24
1731556540000|2024-11-14 03:55:40|4385.5|4381.5|4386|4382|4386|4382|4385|4381|3
1731556550000|2024-11-14 03:55:50|4385|4381|4386|4382|4386|4382|4385|4381|14
1731556560000|2024-11-14 03:56:00|4386.5|4382.5|4386|4382|4387|4383|4386|4382|1
1731556580000|2024-11-14 03:56:20|4387|4383|4387|4383|4387|4383|4387|4383|6
1731556590000|2024-11-14 03:56:30|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|5
1731556610000|2024-11-14 03:56:50|||||||||1
1731556630000|2024-11-14 03:57:10|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|4385|4381|1
1731556640000|2024-11-14 03:57:20|4385|4381|4385|4381|4386|4382|4385|4381|2
1731556650000|2024-11-14 03:57:30|4386|4382|4387|4383|4387|4383|4386|4382|10
1731556660000|2024-11-14 03:57:40|4387.5|4383.5|4388|4384|4388|4384|4387.5|4383.5|4
1731556680000|2024-11-14 03:58:00|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|16
1731556690000|2024-11-14 03:58:10|4388|4384|4387|4383|4388|4384|4387|4383|4
1731556700000|2024-11-14 03:58:20|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|23
1731556710000|2024-11-14 03:58:30|4387|4383|4387.5|4383.5|4387.5|4383.5|4387|4383|0
1731556720000|2024-11-14 03:58:40|4387|4383|4387|4383|4387|4383|4386|4382|8
1731556730000|2024-11-14 03:58:50|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|4
1731556740000|2024-11-14 03:59:00|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|6
1731556750000|2024-11-14 03:59:10|4387|4383|4387|4383|4387|4383|4387|4383|13
1731556760000|2024-11-14 03:59:20|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|6
1731556780000|2024-11-14 03:59:40|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4386|4382|10
1731556790000|2024-11-14 03:59:50|4386|4382|4386.5|4382.5|4386.5|4382.5|4386|4382|2
1731556800000|2024-11-14 04:00:00|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1731556830000|2024-11-14 04:00:30|4388.2|4379.2|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1731556860000|2024-11-14 04:01:00|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1731556890000|2024-11-14 04:01:30|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1731556900000|2024-11-14 04:01:40|4388|4379|4388|4379|4388.1|4379.1|4388|4379|0
1731556910000|2024-11-14 04:01:50|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1731556930000|2024-11-14 04:02:10|4388|4379|4388|4379|4388|4379|4388|4379|0
1731556940000|2024-11-14 04:02:20|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1731556950000|2024-11-14 04:02:30|4388.2|4379.2|4388|4379|4388.2|4379.2|4388|4379|0
1731556960000|2024-11-14 04:02:40|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1731556980000|2024-11-14 04:03:00|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1731557020000|2024-11-14 04:03:40|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1731557050000|2024-11-14 04:04:10|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1731557090000|2024-11-14 04:04:50|4388.3|4379.3|4388.4|4379.4|4388.4|4379.4|4388.3|4379.3|0
1731557100000|2024-11-14 04:05:00|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|0
1731557110000|2024-11-14 04:05:10|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|0
1731557120000|2024-11-14 04:05:20|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1731557130000|2024-11-14 04:05:30|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1731557140000|2024-11-14 04:05:40|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1731557170000|2024-11-14 04:06:10|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1731557180000|2024-11-14 04:06:20|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1731557190000|2024-11-14 04:06:30|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1731557210000|2024-11-14 04:06:50|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|0
1731557220000|2024-11-14 04:07:00|4389|4380|4389|4380|4389|4380|4388.9|4379.9|0
1731557230000|2024-11-14 04:07:10|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4388.9|4379.9|0
1731557240000|2024-11-14 04:07:20|4389.2|4380.2|4389.3|4380.3|4389.3|4380.3|4389.2|4380.2|0
1731557270000|2024-11-14 04:07:50|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|0
1731557280000|2024-11-14 04:08:00|4389.2|4380.2|4388.9|4379.9|4389.2|4380.2|4388.9|4379.9|0
1731557300000|2024-11-14 04:08:20|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1731557310000|2024-11-14 04:08:30|4389|4380|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1731557320000|2024-11-14 04:08:40|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1731557350000|2024-11-14 04:09:10|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|0
1731557360000|2024-11-14 04:09:20|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1731557370000|2024-11-14 04:09:30|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1731557380000|2024-11-14 04:09:40|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|0
1731557390000|2024-11-14 04:09:50|4389.4|4380.4|4390.2|4381.2|4390.2|4381.2|4389.4|4380.4|0
1731557400000|2024-11-14 04:10:00|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731557420000|2024-11-14 04:10:20|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731557430000|2024-11-14 04:10:30|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731557450000|2024-11-14 04:10:50|4390.2|4381.2|4390|4381|4390.3|4381.3|4390|4381|0
1731557460000|2024-11-14 04:11:00|4390.1|4381.1|4390|4381|4390.2|4381.2|4390|4381|0
1731557470000|2024-11-14 04:11:10|4390.1|4381.1|4390|4381|4390.2|4381.2|4390|4381|0
1731557480000|2024-11-14 04:11:20|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1731557500000|2024-11-14 04:11:40|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731557510000|2024-11-14 04:11:50|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1731557520000|2024-11-14 04:12:00|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731557530000|2024-11-14 04:12:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1731557540000|2024-11-14 04:12:20|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1731557550000|2024-11-14 04:12:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731557560000|2024-11-14 04:12:40|4390.3|4381.3|4390.4|4381.4|4390.4|4381.4|4390.2|4381.2|0
1731557570000|2024-11-14 04:12:50|4390.3|4381.3|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1731557580000|2024-11-14 04:13:00|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1731557590000|2024-11-14 04:13:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1731557640000|2024-11-14 04:14:00|4390.4|4381.4|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1731557650000|2024-11-14 04:14:10|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731557670000|2024-11-14 04:14:30|4390.5|4381.5|4390.6|4381.6|4390.6|4381.6|4390.5|4381.5|0
1731557680000|2024-11-14 04:14:40|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|0
1731557710000|2024-11-14 04:15:10|4390.4|4381.4|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1731557730000|2024-11-14 04:15:30|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|0
1731557750000|2024-11-14 04:15:50|4390.5|4381.5|4390.3|4381.3|4390.5|4381.5|4390.3|4381.3|0
1731557770000|2024-11-14 04:16:10|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.3|4381.3|0
1731557790000|2024-11-14 04:16:30|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1731557820000|2024-11-14 04:17:00|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|0
1731557840000|2024-11-14 04:17:20|4390.5|4381.5|4390.4|4381.4|4390.5|4381.5|4390.4|4381.4|0
1731557870000|2024-11-14 04:17:50|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|0
1731557890000|2024-11-14 04:18:10|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731557910000|2024-11-14 04:18:30|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731557920000|2024-11-14 04:18:40|4390.7|4381.7|4390.9|4381.9|4391|4382|4390.7|4381.7|0
1731557940000|2024-11-14 04:19:00|4391|4382|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731557960000|2024-11-14 04:19:20|4391.2|4382.2|4391.2|4382.2|4391.4|4382.4|4391.2|4382.2|0
1731557970000|2024-11-14 04:19:30|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.1|4382.1|0
1731557980000|2024-11-14 04:19:40|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.2|4382.2|0
1731557990000|2024-11-14 04:19:50|4391.5|4382.5|4391.3|4382.3|4391.5|4382.5|4391.3|4382.3|0
1731558000000|2024-11-14 04:20:00|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1731558020000|2024-11-14 04:20:20|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731558030000|2024-11-14 04:20:30|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731558040000|2024-11-14 04:20:40|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731558050000|2024-11-14 04:20:50|4391.3|4382.3|4391.4|4382.4|4391.5|4382.5|4391.3|4382.3|0
1731558060000|2024-11-14 04:21:00|4391.3|4382.3|4391.3|4382.3|4391.4|4382.4|4391.3|4382.3|0
1731558110000|2024-11-14 04:21:50|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1731558120000|2024-11-14 04:22:00|4391.2|4382.2|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731558130000|2024-11-14 04:22:10|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731558160000|2024-11-14 04:22:40|4391.1|4382.1|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731558170000|2024-11-14 04:22:50|4391|4382|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731558180000|2024-11-14 04:23:00|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731558210000|2024-11-14 04:23:30|4390.6|4381.6|4390.8|4381.8|4390.8|4381.8|4390.6|4381.6|0
1731558230000|2024-11-14 04:23:50|4390.7|4381.7|4390.7|4381.7|4390.8|4381.8|4390.6|4381.6|0
1731558240000|2024-11-14 04:24:00|4390.6|4381.6|4390.7|4381.7|4390.8|4381.8|4390.6|4381.6|0
1731558250000|2024-11-14 04:24:10|4390.6|4381.6|4390.8|4381.8|4390.8|4381.8|4390.6|4381.6|0
1731558310000|2024-11-14 04:25:10|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1731558330000|2024-11-14 04:25:30|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731558340000|2024-11-14 04:25:40|4391|4382|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731558360000|2024-11-14 04:26:00|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731558370000|2024-11-14 04:26:10|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731558420000|2024-11-14 04:27:00|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731558440000|2024-11-14 04:27:20|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731558450000|2024-11-14 04:27:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731558460000|2024-11-14 04:27:40|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731558470000|2024-11-14 04:27:50|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731558480000|2024-11-14 04:28:00|4391.1|4382.1|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731558490000|2024-11-14 04:28:10|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731558500000|2024-11-14 04:28:20|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731558510000|2024-11-14 04:28:30|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731558540000|2024-11-14 04:29:00|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731558560000|2024-11-14 04:29:20|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731558570000|2024-11-14 04:29:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731558580000|2024-11-14 04:29:40|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731558590000|2024-11-14 04:29:50|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731558620000|2024-11-14 04:30:20|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731558630000|2024-11-14 04:30:30|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731558640000|2024-11-14 04:30:40|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731558680000|2024-11-14 04:31:20|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.8|4381.8|0
1731558710000|2024-11-14 04:31:50|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731558720000|2024-11-14 04:32:00|4391|4382|4391|4382|4391|4382|4391|4382|0
1731558740000|2024-11-14 04:32:20|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731558750000|2024-11-14 04:32:30|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731558840000|2024-11-14 04:34:00|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1731558860000|2024-11-14 04:34:20|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731558870000|2024-11-14 04:34:30|4390.8|4381.8|4391|4382|4391|4382|4390.8|4381.8|0
1731558910000|2024-11-14 04:35:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731558930000|2024-11-14 04:35:30|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731558940000|2024-11-14 04:35:40|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731558950000|2024-11-14 04:35:50|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731558980000|2024-11-14 04:36:20|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731559000000|2024-11-14 04:36:40|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731559020000|2024-11-14 04:37:00|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.8|4381.8|0
1731559030000|2024-11-14 04:37:10|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731559090000|2024-11-14 04:38:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731559100000|2024-11-14 04:38:20|4391|4382|4391|4382|4391|4382|4391|4382|0
1731559110000|2024-11-14 04:38:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731559140000|2024-11-14 04:39:00|4391|4382|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731559190000|2024-11-14 04:39:50|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731559260000|2024-11-14 04:41:00|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1731559270000|2024-11-14 04:41:10|4390.7|4381.7|4390.5|4381.5|4390.7|4381.7|4390.5|4381.5|0
1731559280000|2024-11-14 04:41:20|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|0
1731559300000|2024-11-14 04:41:40|4390.5|4381.5|4390.6|4381.6|4390.6|4381.6|4390.5|4381.5|0
1731559330000|2024-11-14 04:42:10|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1731559370000|2024-11-14 04:42:50|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731559390000|2024-11-14 04:43:10|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|0
1731559430000|2024-11-14 04:43:50|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1731559440000|2024-11-14 04:44:00|4390.7|4381.7|4390.6|4381.6|4390.8|4381.8|4390.6|4381.6|0
1731559450000|2024-11-14 04:44:10|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.6|4381.6|0
1731559470000|2024-11-14 04:44:30|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1731559530000|2024-11-14 04:45:30|4390.5|4381.5|4390.3|4381.3|4390.5|4381.5|4390.3|4381.3|0
1731559550000|2024-11-14 04:45:50|4390.4|4381.4|4390.3|4381.3|4390.5|4381.5|4390.3|4381.3|0
1731559560000|2024-11-14 04:46:00|4390.4|4381.4|4390.3|4381.3|4390.4|4381.4|4390.2|4381.2|0
1731559570000|2024-11-14 04:46:10|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731559580000|2024-11-14 04:46:20|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731559630000|2024-11-14 04:47:10|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1731559640000|2024-11-14 04:47:20|4390.1|4381.1|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1731559650000|2024-11-14 04:47:30|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1731559660000|2024-11-14 04:47:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731559700000|2024-11-14 04:48:20|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731559710000|2024-11-14 04:48:30|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731559730000|2024-11-14 04:48:50|4390|4381|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1731559740000|2024-11-14 04:49:00|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1731559770000|2024-11-14 04:49:30|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1731559800000|2024-11-14 04:50:00|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1731559810000|2024-11-14 04:50:10|4389.9|4380.9|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1731559820000|2024-11-14 04:50:20|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731559830000|2024-11-14 04:50:30|4390|4381|4390|4381|4390.1|4381.1|4390|4381|0
1731559840000|2024-11-14 04:50:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731559850000|2024-11-14 04:50:50|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731559860000|2024-11-14 04:51:00|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731559870000|2024-11-14 04:51:10|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731559880000|2024-11-14 04:51:20|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731559900000|2024-11-14 04:51:40|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731559910000|2024-11-14 04:51:50|4390|4381|4390|4381|4390.1|4381.1|4390|4381|0
1731559920000|2024-11-14 04:52:00|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731559960000|2024-11-14 04:52:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731559970000|2024-11-14 04:52:50|4390|4381|4390|4381|4390.1|4381.1|4390|4381|0
1731559980000|2024-11-14 04:53:00|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731559990000|2024-11-14 04:53:10|4390|4381|4390|4381|4390|4381|4390|4381|0
1731560000000|2024-11-14 04:53:20|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731560050000|2024-11-14 04:54:10|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731560080000|2024-11-14 04:54:40|4390.2|4381.2|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1731560110000|2024-11-14 04:55:10|4390|4381|4390|4381|4390|4381|4390|4381|0
1731560120000|2024-11-14 04:55:20|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731560130000|2024-11-14 04:55:30|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731560140000|2024-11-14 04:55:40|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731560170000|2024-11-14 04:56:10|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731560200000|2024-11-14 04:56:40|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1731560210000|2024-11-14 04:56:50|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1731560220000|2024-11-14 04:57:00|4390.2|4381.2|4390.1|4381.1|4390.2|4381.2|4390|4381|0
1731560240000|2024-11-14 04:57:20|4390|4381|4390|4381|4390|4381|4390|4381|0
1731560250000|2024-11-14 04:57:30|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731560280000|2024-11-14 04:58:00|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731560290000|2024-11-14 04:58:10|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731560310000|2024-11-14 04:58:30|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731560330000|2024-11-14 04:58:50|4390|4381|4390|4381|4390|4381|4390|4381|0
1731560340000|2024-11-14 04:59:00|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|5
1731560360000|2024-11-14 04:59:20|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1731560390000|2024-11-14 04:59:50|4389.8|4380.8|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1731560400000|2024-11-14 05:00:00|4390.1|4381.1|4389.5|4385.5|4394|4390|4382.5|4378.5|216
1731560410000|2024-11-14 05:00:10|4390|4386|4389|4385|4391|4387|4388|4384|172
1731560420000|2024-11-14 05:00:20|4389.5|4385.5|4388|4384|4390|4386|4388|4384|59
1731560430000|2024-11-14 05:00:30|4387|4383|4388|4384|4388|4384|4386.5|4382.5|97
1731560440000|2024-11-14 05:00:40|4387.5|4383.5|4389|4385|4389|4385|4387|4383|69
1731560450000|2024-11-14 05:00:50|4388.5|4384.5|4385|4381|4388.5|4384.5|4384|4380|176
1731560460000|2024-11-14 05:01:00|4385.5|4381.5|4385|4381|4388|4384|4384|4380|102
1731560470000|2024-11-14 05:01:10|4385.5|4381.5|4384|4380|4385.5|4381.5|4382.5|4378.5|56
1731560480000|2024-11-14 05:01:20|4383|4379|4383|4379|4384|4380|4383|4379|143
1731560490000|2024-11-14 05:01:30|4383.5|4379.5|4383|4379|4384|4380|4382.5|4378.5|51
1731560500000|2024-11-14 05:01:40|4382|4378|4382|4378|4382.5|4378.5|4381|4377|72
1731560510000|2024-11-14 05:01:50|4381.5|4377.5|4378|4374|4381.5|4377.5|4378|4374|37
1731560520000|2024-11-14 05:02:00|4378.5|4374.5|4377|4373|4378.5|4374.5|4376.5|4372.5|87
1731560530000|2024-11-14 05:02:10|4376|4372|4376|4372|4378|4374|4376|4372|61
1731560540000|2024-11-14 05:02:20|4375|4371|4375|4371|4376|4372|4374|4370|95
1731560550000|2024-11-14 05:02:30|4376|4372|4375|4371|4376|4372|4375|4371|105
1731560560000|2024-11-14 05:02:40|4375.5|4371.5|4377|4373|4378|4374|4375.5|4371.5|120
1731560570000|2024-11-14 05:02:50|4378|4374|4375.5|4371.5|4378|4374|4375|4371|43
1731560580000|2024-11-14 05:03:00|4376|4372|4376|4372|4377|4373|4375|4371|123
1731560590000|2024-11-14 05:03:10|4376.5|4372.5|4375|4371|4376.5|4372.5|4375|4371|77
1731560600000|2024-11-14 05:03:20|4374.5|4370.5|4373|4369|4375|4371|4373|4369|25
1731560610000|2024-11-14 05:03:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|74
1731560620000|2024-11-14 05:03:40|4372|4368|4371|4367|4372|4368|4371|4367|67
1731560630000|2024-11-14 05:03:50|4370|4366|4369|4365|4371|4367|4369|4365|106
1731560640000|2024-11-14 05:04:00|4369.5|4365.5|4373|4369|4373|4369|4369|4365|93
1731560650000|2024-11-14 05:04:10|4372.5|4368.5|4372|4368|4374|4370|4372|4368|60
1731560660000|2024-11-14 05:04:20|4373|4369|4373|4369|4374|4370|4373|4369|25
1731560670000|2024-11-14 05:04:30|4374|4370|4374|4370|4374|4370|4374|4370|9
1731560680000|2024-11-14 05:04:40|4373|4369|4372|4368|4373|4369|4372|4368|18
1731560690000|2024-11-14 05:04:50|4371|4367|4370|4366|4371.5|4367.5|4370|4366|14
1731560700000|2024-11-14 05:05:00|4369.5|4365.5|4370|4366|4371|4367|4369|4365|37
1731560710000|2024-11-14 05:05:10|4370.5|4366.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|9
1731560720000|2024-11-14 05:05:20|4371|4367|4371|4367|4372|4368|4370|4366|9
1731560730000|2024-11-14 05:05:30|4370.5|4366.5|4371.5|4367.5|4371.5|4367.5|4370|4366|17
1731560740000|2024-11-14 05:05:40|4371|4367|4371|4367|4371|4367|4371|4367|0
1731560750000|2024-11-14 05:05:50|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|35
1731560760000|2024-11-14 05:06:00|4371|4367|4373|4369|4373|4369|4370.5|4366.5|23
1731560770000|2024-11-14 05:06:10|4372.5|4368.5|4371|4367|4372.5|4368.5|4371|4367|5
1731560780000|2024-11-14 05:06:20|4370.5|4366.5|4369|4365|4371|4367|4369|4365|45
1731560790000|2024-11-14 05:06:30|4369.5|4365.5|4369|4365|4370|4366|4368|4364|64
1731560800000|2024-11-14 05:06:40|4370|4366|4371|4367|4371|4367|4370|4366|24
1731560810000|2024-11-14 05:06:50|4370.5|4366.5|4370|4366|4371|4367|4369|4365|9
1731560820000|2024-11-14 05:07:00|4370.5|4366.5|4368|4364|4371|4367|4368|4364|29
1731560830000|2024-11-14 05:07:10|4367.5|4363.5|4368|4364|4368|4364|4367|4363|21
1731560840000|2024-11-14 05:07:20|4367|4363|4367|4363|4367|4363|4366|4362|49
1731560850000|2024-11-14 05:07:30|4366|4362|4366|4362|4366|4362|4366|4362|34
1731560860000|2024-11-14 05:07:40|4365|4361|4366|4362|4367|4363|4365|4361|27
1731560870000|2024-11-14 05:07:50|4366.5|4362.5|4360|4356|4367|4363|4359.5|4355.5|302
1731560880000|2024-11-14 05:08:00|4361|4357|4362|4358|4362|4358|4358|4354|252
1731560890000|2024-11-14 05:08:10|4362.5|4358.5|4360|4356|4363.5|4359.5|4360|4356|74
1731560900000|2024-11-14 05:08:20|4360.5|4356.5|4358|4354|4361|4357|4358|4354|64
1731560910000|2024-11-14 05:08:30|4359|4355|4359.5|4355.5|4360|4356|4358|4354|102
1731560920000|2024-11-14 05:08:40|4359|4355|4359|4355|4360|4356|4358|4354|49
1731560930000|2024-11-14 05:08:50|4359.5|4355.5|4357.5|4353.5|4360|4356|4357.5|4353.5|41
1731560940000|2024-11-14 05:09:00|4357|4353|4356.5|4352.5|4357.5|4353.5|4355|4351|86
1731560950000|2024-11-14 05:09:10|4357|4353|4357|4353|4359|4355|4356.5|4352.5|46
1731560960000|2024-11-14 05:09:20|4357.5|4353.5|4355|4351|4357.5|4353.5|4354.5|4350.5|109
1731560970000|2024-11-14 05:09:30|4354.5|4350.5|4356|4352|4356|4352|4354.5|4350.5|96
1731560980000|2024-11-14 05:09:40|4357|4353|4355|4351|4357|4353|4355|4351|19
1731560990000|2024-11-14 05:09:50|4355.5|4351.5|4356|4352|4356.5|4352.5|4355.5|4351.5|60
1731561000000|2024-11-14 05:10:00|4355|4351|4352|4348|4355|4351|4352|4348|117
1731561010000|2024-11-14 05:10:10|4351.5|4347.5|4352|4348|4353|4349|4351.5|4347.5|99
1731561020000|2024-11-14 05:10:20|4352.5|4348.5|4351|4347|4353|4349|4350.5|4346.5|63
1731561030000|2024-11-14 05:10:30|4351.5|4347.5|4349|4345|4352|4348|4348|4344|129
1731561040000|2024-11-14 05:10:40|4349.5|4345.5|4351|4347|4352|4348|4349.5|4345.5|58
1731561050000|2024-11-14 05:10:50|4350.5|4346.5|4351|4347|4351.5|4347.5|4349.5|4345.5|42
1731561060000|2024-11-14 05:11:00|4350.5|4346.5|4350.5|4346.5|4351|4347|4349|4345|44
1731561070000|2024-11-14 05:11:10|4351|4347|4349|4345|4351|4347|4349|4345|32
1731561080000|2024-11-14 05:11:20|4348.5|4344.5|4350|4346|4351|4347|4348|4344|74
1731561090000|2024-11-14 05:11:30|4349.5|4345.5|4348.5|4344.5|4350|4346|4348|4344|25
1731561100000|2024-11-14 05:11:40|4348|4344|4348.5|4344.5|4349|4345|4348|4344|21
1731561110000|2024-11-14 05:11:50|4349|4345|4350|4346|4350.5|4346.5|4349|4345|39
1731561120000|2024-11-14 05:12:00|4350.5|4346.5|4349|4345|4351|4347|4347|4343|80
1731561130000|2024-11-14 05:12:10|4350|4346|4349|4345|4350|4346|4348|4344|32
1731561140000|2024-11-14 05:12:20|4349.5|4345.5|4348|4344|4349.5|4345.5|4347.5|4343.5|18
1731561150000|2024-11-14 05:12:30|4347.5|4343.5|4348.5|4344.5|4348.5|4344.5|4347|4343|30
1731561160000|2024-11-14 05:12:40|4349|4345|4349|4345|4349|4345|4347.5|4343.5|24
1731561170000|2024-11-14 05:12:50|4348.5|4344.5|4348|4344|4349|4345|4346|4342|22
1731561180000|2024-11-14 05:13:00|4347.5|4343.5|4351|4347|4351|4347|4347.5|4343.5|58
1731561190000|2024-11-14 05:13:10|4350|4346|4349|4345|4351|4347|4349|4345|48
1731561200000|2024-11-14 05:13:20|4348|4344|4347|4343|4348|4344|4347|4343|40
1731561210000|2024-11-14 05:13:30|4346.5|4342.5|4347|4343|4348|4344|4346.5|4342.5|39
1731561220000|2024-11-14 05:13:40|4348|4344|4347.5|4343.5|4348|4344|4346|4342|20
1731561230000|2024-11-14 05:13:50|4347|4343|4350|4346|4350|4346|4347|4343|43
1731561240000|2024-11-14 05:14:00|4349.5|4345.5|4349|4345|4350|4346|4347|4343|37
1731561250000|2024-11-14 05:14:10|4349.5|4345.5|4351|4347|4352|4348|4349|4345|23
1731561260000|2024-11-14 05:14:20|4351.5|4347.5|4352|4348|4352.5|4348.5|4350|4346|32
1731561270000|2024-11-14 05:14:30|4351.5|4347.5|4352|4348|4352|4348|4350|4346|20
1731561280000|2024-11-14 05:14:40|4351|4347|4352|4348|4353|4349|4351|4347|53
1731561290000|2024-11-14 05:14:50|4351|4347|4352|4348|4353|4349|4351|4347|53
1731561300000|2024-11-14 05:15:00|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4350|4346|120
1731561310000|2024-11-14 05:15:10|4351|4347|4350|4346|4352|4348|4350|4346|52
1731561320000|2024-11-14 05:15:20|4350.5|4346.5|4352|4348|4352|4348|4350|4346|64
1731561330000|2024-11-14 05:15:30|4352.5|4348.5|4353|4349|4353|4349|4352|4348|33
1731561340000|2024-11-14 05:15:40|4352|4348|4354.5|4350.5|4354.5|4350.5|4352|4348|26
1731561350000|2024-11-14 05:15:50|4354|4350|4356|4352|4356|4352|4354|4350|36
1731561360000|2024-11-14 05:16:00|4355|4351|4355.5|4351.5|4356|4352|4355|4351|34
1731561370000|2024-11-14 05:16:10|4356|4352|4357|4353|4357|4353|4356|4352|6
1731561380000|2024-11-14 05:16:20|4357.5|4353.5|4359|4355|4359|4355|4357|4353|43
1731561390000|2024-11-14 05:16:30|4358|4354|4356.5|4352.5|4358|4354|4356|4352|46
1731561400000|2024-11-14 05:16:40|4357|4353|4353.5|4349.5|4357|4353|4353|4349|45
1731561410000|2024-11-14 05:16:50|4354|4350|4353.5|4349.5|4355|4351|4353|4349|22
1731561420000|2024-11-14 05:17:00|4354|4350|4355|4351|4355|4351|4353|4349|48
1731561430000|2024-11-14 05:17:10|4354.5|4350.5|4355|4351|4355|4351|4354.5|4350.5|3
1731561440000|2024-11-14 05:17:20|4356|4352|4356|4352|4356|4352|4356|4352|13
1731561450000|2024-11-14 05:17:30|4356.5|4352.5|4356|4352|4358|4354|4356|4352|26
1731561460000|2024-11-14 05:17:40|4355|4351|4355|4351|4355|4351|4355|4351|20
1731561470000|2024-11-14 05:17:50|4355.5|4351.5|4357|4353|4357|4353|4355|4351|32
1731561480000|2024-11-14 05:18:00|4356.5|4352.5|4354.5|4350.5|4357|4353|4354.5|4350.5|35
1731561490000|2024-11-14 05:18:10|4354|4350|4355|4351|4355|4351|4354|4350|8
1731561500000|2024-11-14 05:18:20|4354.5|4350.5|4353|4349|4354.5|4350.5|4352.5|4348.5|21
1731561510000|2024-11-14 05:18:30|4352.5|4348.5|4354.5|4350.5|4355|4351|4352.5|4348.5|48
1731561520000|2024-11-14 05:18:40|4354|4350|4354|4350|4355|4351|4354|4350|10
1731561530000|2024-11-14 05:18:50|4353|4349|4352.5|4348.5|4353|4349|4352|4348|33
1731561540000|2024-11-14 05:19:00|4352|4348|4353|4349|4353|4349|4352|4348|9
1731561550000|2024-11-14 05:19:10|4352|4348|4352|4348|4353|4349|4352|4348|27
1731561560000|2024-11-14 05:19:20|4351|4347|4350|4346|4351|4347|4350|4346|50
1731561570000|2024-11-14 05:19:30|4350.5|4346.5|4351|4347|4351|4347|4350|4346|29
1731561580000|2024-11-14 05:19:40|4350|4346|4350|4346|4350.5|4346.5|4350|4346|30
1731561590000|2024-11-14 05:19:50|4349.5|4345.5|4348|4344|4349.5|4345.5|4348|4344|66
1731561600000|2024-11-14 05:20:00|4349|4345|4351|4347|4351|4347|4347|4343|73
1731561610000|2024-11-14 05:20:10|4352|4348|4353|4349|4354|4350|4351.5|4347.5|45
1731561620000|2024-11-14 05:20:20|4352|4348|4352.5|4348.5|4353|4349|4352|4348|13
1731561630000|2024-11-14 05:20:30|4353|4349|4352.5|4348.5|4353|4349|4352|4348|27
1731561640000|2024-11-14 05:20:40|4353|4349|4355|4351|4355|4351|4352.5|4348.5|41
1731561650000|2024-11-14 05:20:50|4354.5|4350.5|4356|4352|4356|4352|4354|4350|19
1731561660000|2024-11-14 05:21:00|4356.5|4352.5|4358|4354|4358|4354|4356|4352|61
1731561670000|2024-11-14 05:21:10|4357.5|4353.5|4356|4352|4358|4354|4355|4351|21
1731561680000|2024-11-14 05:21:20|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|17
1731561690000|2024-11-14 05:21:30|4354.5|4350.5|4355|4351|4355|4351|4354.5|4350.5|5
1731561700000|2024-11-14 05:21:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|18
1731561710000|2024-11-14 05:21:50|4356|4352|4357|4353|4358|4354|4355|4351|34
1731561720000|2024-11-14 05:22:00|4358|4354|4359.5|4355.5|4360.5|4356.5|4358|4354|94
1731561730000|2024-11-14 05:22:10|4359|4355|4359|4355|4360|4356|4359|4355|5
1731561740000|2024-11-14 05:22:20|4359.5|4355.5|4360|4356|4360|4356|4359|4355|10
1731561750000|2024-11-14 05:22:30|4360.5|4356.5|4360|4356|4361|4357|4360|4356|25
1731561760000|2024-11-14 05:22:40|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|16
1731561770000|2024-11-14 05:22:50|4360.5|4356.5|4359|4355|4360.5|4356.5|4359|4355|9
1731561780000|2024-11-14 05:23:00|4360|4356|4359|4355|4360|4356|4359|4355|27
1731561790000|2024-11-14 05:23:10|4358.5|4354.5|4357|4353|4358.5|4354.5|4356.5|4352.5|59
1731561800000|2024-11-14 05:23:20|4357.5|4353.5|4358|4354|4358|4354|4357.5|4353.5|8
1731561810000|2024-11-14 05:23:30|4358.5|4354.5|4359|4355|4359.5|4355.5|4358.5|4354.5|14
1731561820000|2024-11-14 05:23:40|4358.5|4354.5|4360|4356|4360|4356|4358.5|4354.5|35
1731561830000|2024-11-14 05:23:50|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4359|4355|29
1731561840000|2024-11-14 05:24:00|4360|4356|4358|4354|4360|4356|4357.5|4353.5|74
1731561850000|2024-11-14 05:24:10|4357|4353|4358|4354|4358.5|4354.5|4357|4353|20
1731561860000|2024-11-14 05:24:20|4357.5|4353.5|4358|4354|4359|4355|4357.5|4353.5|9
1731561880000|2024-11-14 05:24:40|4359|4355|4358|4354|4359|4355|4358|4354|17
1731561890000|2024-11-14 05:24:50|4358.5|4354.5|4358.5|4354.5|4359|4355|4358|4354|19
1731561900000|2024-11-14 05:25:00|4358|4354|4356.5|4352.5|4358|4354|4356|4352|18
1731561910000|2024-11-14 05:25:10|4357|4353|4356|4352|4357|4353|4356|4352|14
1731561920000|2024-11-14 05:25:20|||||||||5
1731561930000|2024-11-14 05:25:30|4357|4353|4357|4353|4358|4354|4357|4353|17
1731561940000|2024-11-14 05:25:40|4356|4352|4356|4352|4357|4353|4356|4352|19
1731561950000|2024-11-14 05:25:50|4356.5|4352.5|4356|4352|4356.5|4352.5|4356|4352|12
1731561960000|2024-11-14 05:26:00|4355.5|4351.5|4354|4350|4356|4352|4354|4350|50
1731561970000|2024-11-14 05:26:10|4353|4349|4354|4350|4354.5|4350.5|4352.5|4348.5|19
1731561980000|2024-11-14 05:26:20|4353.5|4349.5|4351|4347|4353.5|4349.5|4351|4347|14
1731561990000|2024-11-14 05:26:30|4352|4348|4352|4348|4352|4348|4352|4348|11
1731562000000|2024-11-14 05:26:40|4352.5|4348.5|4352.5|4348.5|4353|4349|4352|4348|57
1731562010000|2024-11-14 05:26:50|4353|4349|4352|4348|4353|4349|4352|4348|12
1731562020000|2024-11-14 05:27:00|4351.5|4347.5|4353|4349|4353|4349|4351|4347|61
1731562030000|2024-11-14 05:27:10|4352|4348|4352|4348|4352|4348|4352|4348|12
1731562040000|2024-11-14 05:27:20|4352.5|4348.5|4353|4349|4353|4349|4352|4348|6
1731562050000|2024-11-14 05:27:30|4352.5|4348.5|4353|4349|4354|4350|4352|4348|26
1731562060000|2024-11-14 05:27:40|4354|4350|4352|4348|4355|4351|4352|4348|41
1731562070000|2024-11-14 05:27:50|4351|4347|4351|4347|4352|4348|4351|4347|34
1731562080000|2024-11-14 05:28:00|4350.5|4346.5|4349|4345|4351|4347|4349|4345|44
1731562090000|2024-11-14 05:28:10|4350|4346|4351|4347|4351|4347|4349|4345|42
1731562100000|2024-11-14 05:28:20|4352|4348|4351|4347|4352|4348|4351|4347|24
1731562110000|2024-11-14 05:28:30|4350|4346|4351|4347|4351|4347|4350|4346|19
1731562120000|2024-11-14 05:28:40|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|24
1731562130000|2024-11-14 05:28:50|4351|4347|4350|4346|4351|4347|4350|4346|9
1731562140000|2024-11-14 05:29:00|4351|4347|4353|4349|4353|4349|4350|4346|64
1731562150000|2024-11-14 05:29:10|4354|4350|4353.5|4349.5|4354.5|4350.5|4353|4349|50
1731562160000|2024-11-14 05:29:20|4354|4350|4354.5|4350.5|4356|4352|4353.5|4349.5|82
1731562170000|2024-11-14 05:29:30|4355|4351|4355|4351|4355|4351|4354|4350|10
1731562180000|2024-11-14 05:29:40|4354.5|4350.5|4352|4348|4354.5|4350.5|4352|4348|37
1731562190000|2024-11-14 05:29:50|4352.5|4348.5|4354|4350|4354|4350|4352|4348|41
1731562200000|2024-11-14 05:30:00|4353.5|4349.5|4355|4351|4355|4351|4353|4349|59
1731562210000|2024-11-14 05:30:10|4354.5|4350.5|4354|4350|4355|4351|4354|4350|28
1731562220000|2024-11-14 05:30:20|4353.5|4349.5|4352.5|4348.5|4354|4350|4352.5|4348.5|34
1731562230000|2024-11-14 05:30:30|4353|4349|4354|4350|4355|4351|4353|4349|61
1731562240000|2024-11-14 05:30:40|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353|4349|13
1731562250000|2024-11-14 05:30:50|4354|4350|4354|4350|4355|4351|4354|4350|32
1731562260000|2024-11-14 05:31:00|4353|4349|4353|4349|4353|4349|4353|4349|15
1731562270000|2024-11-14 05:31:10|4353.5|4349.5|4354|4350|4354|4350|4352.5|4348.5|41
1731562280000|2024-11-14 05:31:20|4353.5|4349.5|4351.5|4347.5|4353.5|4349.5|4351|4347|18
1731562290000|2024-11-14 05:31:30|4352|4348|4351.5|4347.5|4353|4349|4351.5|4347.5|19
1731562300000|2024-11-14 05:31:40|4351|4347|4352|4348|4352|4348|4351|4347|29
1731562310000|2024-11-14 05:31:50|4351.5|4347.5|4349.5|4345.5|4351.5|4347.5|4349|4345|24
1731562320000|2024-11-14 05:32:00|4349|4345|4348|4344|4349|4345|4347|4343|98
1731562330000|2024-11-14 05:32:10|4347.5|4343.5|4347.5|4343.5|4348|4344|4347|4343|33
1731562340000|2024-11-14 05:32:20|4347|4343|4346|4342|4347.5|4343.5|4346|4342|37
1731562350000|2024-11-14 05:32:30|4345.5|4341.5|4346|4342|4346|4342|4345|4341|16
1731562360000|2024-11-14 05:32:40|4345.5|4341.5|4344|4340|4345.5|4341.5|4344|4340|134
1731562370000|2024-11-14 05:32:50|4344.5|4340.5|4346|4342|4346|4342|4344|4340|64
1731562380000|2024-11-14 05:33:00|4346.5|4342.5|4345.5|4341.5|4347.5|4343.5|4345|4341|53
1731562390000|2024-11-14 05:33:10|4345|4341|4344.5|4340.5|4346|4342|4344|4340|94
1731562400000|2024-11-14 05:33:20|4345|4341|4344|4340|4345|4341|4344|4340|60
1731562410000|2024-11-14 05:33:30|4344.5|4340.5|4345|4341|4345|4341|4344|4340|8
1731562420000|2024-11-14 05:33:40|4344|4340|4345.5|4341.5|4345.5|4341.5|4344|4340|35
1731562430000|2024-11-14 05:33:50|4347|4343|4347.5|4343.5|4348|4344|4346|4342|39
1731562440000|2024-11-14 05:34:00|4347|4343|4348|4344|4348.5|4344.5|4347|4343|28
1731562450000|2024-11-14 05:34:10|4348.5|4344.5|4352|4348|4352|4348|4348|4344|18
1731562460000|2024-11-14 05:34:20|4352.5|4348.5|4355|4351|4355|4351|4352|4348|42
1731562470000|2024-11-14 05:34:30|4354|4350|4354|4350|4355.5|4351.5|4354|4350|32
1731562480000|2024-11-14 05:34:40|4354.5|4350.5|4355|4351|4355|4351|4353.5|4349.5|12
1731562490000|2024-11-14 05:34:50|4355.5|4351.5|4353|4349|4356|4352|4353|4349|12
1731562500000|2024-11-14 05:35:00|4352.5|4348.5|4352|4348|4354|4350|4352|4348|42
1731562510000|2024-11-14 05:35:10|4352.5|4348.5|4352|4348|4353.5|4349.5|4352|4348|38
1731562520000|2024-11-14 05:35:20|4351.5|4347.5|4349|4345|4351.5|4347.5|4349|4345|36
1731562530000|2024-11-14 05:35:30|4348.5|4344.5|4350|4346|4350.5|4346.5|4348|4344|24
1731562540000|2024-11-14 05:35:40|4349.5|4345.5|4350|4346|4350|4346|4349|4345|8
1731562550000|2024-11-14 05:35:50|4350.5|4346.5|4349.5|4345.5|4351|4347|4349.5|4345.5|16
1731562560000|2024-11-14 05:36:00|4350|4346|4350.5|4346.5|4351|4347|4349.5|4345.5|15
1731562570000|2024-11-14 05:36:10|4351|4347|4352|4348|4352.5|4348.5|4351|4347|29
1731562580000|2024-11-14 05:36:20|4352.5|4348.5|4353|4349|4354|4350|4352.5|4348.5|27
1731562590000|2024-11-14 05:36:30|4352|4348|4353|4349|4353|4349|4351|4347|11
1731562600000|2024-11-14 05:36:40|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351|4347|13
1731562610000|2024-11-14 05:36:50|4351|4347|4352|4348|4352|4348|4350|4346|18
1731562620000|2024-11-14 05:37:00|4351.5|4347.5|4352|4348|4354|4350|4351|4347|31
1731562630000|2024-11-14 05:37:10|4351|4347|4351|4347|4352|4348|4351|4347|6
1731562640000|2024-11-14 05:37:20|4350|4346|4352|4348|4352|4348|4350|4346|22
1731562650000|2024-11-14 05:37:30|4351.5|4347.5|4351|4347|4352|4348|4351|4347|24
1731562660000|2024-11-14 05:37:40|4350|4346|4352|4348|4352|4348|4350|4346|21
1731562670000|2024-11-14 05:37:50|4353|4349|4351.5|4347.5|4353|4349|4351|4347|9
1731562680000|2024-11-14 05:38:00|4351|4347|4350|4346|4351.5|4347.5|4349|4345|22
1731562690000|2024-11-14 05:38:10|4349.5|4345.5|4349|4345|4350|4346|4349|4345|45
1731562700000|2024-11-14 05:38:20|4348|4344|4348.5|4344.5|4349|4345|4348|4344|38
1731562710000|2024-11-14 05:38:30|4348|4344|4348.5|4344.5|4348.5|4344.5|4347.5|4343.5|6
1731562720000|2024-11-14 05:38:40|4349|4345|4350|4346|4351|4347|4349|4345|13
1731562730000|2024-11-14 05:38:50|4351|4347|4351|4347|4351|4347|4349.5|4345.5|37
1731562740000|2024-11-14 05:39:00|4352|4348|4353|4349|4354|4350|4351.5|4347.5|25
1731562750000|2024-11-14 05:39:10|4352.5|4348.5|4352|4348|4353|4349|4351|4347|12
1731562760000|2024-11-14 05:39:20|4352.5|4348.5|4354|4350|4354|4350|4352|4348|22
1731562770000|2024-11-14 05:39:30|4354.5|4350.5|4355|4351|4356|4352|4354|4350|33
1731562780000|2024-11-14 05:39:40|4354.5|4350.5|4356|4352|4356|4352|4354|4350|15
1731562790000|2024-11-14 05:39:50|4355.5|4351.5|4355.5|4351.5|4356|4352|4355|4351|3
1731562800000|2024-11-14 05:40:00|4355|4351|4355|4351|4355.5|4351.5|4354|4350|36
1731562810000|2024-11-14 05:40:10|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|23
1731562820000|2024-11-14 05:40:20|4353.5|4349.5|4352|4348|4353.5|4349.5|4352|4348|18
1731562830000|2024-11-14 05:40:30|4353|4349|4354|4350|4354|4350|4353|4349|3
1731562840000|2024-11-14 05:40:40|4353.5|4349.5|4353.5|4349.5|4354|4350|4353.5|4349.5|16
1731562850000|2024-11-14 05:40:50|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|1
1731562860000|2024-11-14 05:41:00|4354|4350|4355|4351|4355.5|4351.5|4354|4350|21
1731562870000|2024-11-14 05:41:10|4355.5|4351.5|4355.5|4351.5|4356|4352|4355.5|4351.5|4
1731562880000|2024-11-14 05:41:20|4356|4352|4357|4353|4357.5|4353.5|4356|4352|47
1731562890000|2024-11-14 05:41:30|4356|4352|4356|4352|4357|4353|4356|4352|10
1731562900000|2024-11-14 05:41:40|4355.5|4351.5|4355.5|4351.5|4356|4352|4355|4351|17
1731562910000|2024-11-14 05:41:50|4355|4351|4356|4352|4356|4352|4355|4351|4
1731562920000|2024-11-14 05:42:00|4355.5|4351.5|4354|4350|4356|4352|4354|4350|3
1731562930000|2024-11-14 05:42:10|4355|4351|4354|4350|4355|4351|4353|4349|13
1731562940000|2024-11-14 05:42:20|4355|4351|4354|4350|4355|4351|4353.5|4349.5|11
1731562950000|2024-11-14 05:42:30|4354.5|4350.5|4355|4351|4355|4351|4353.5|4349.5|2
1731562960000|2024-11-14 05:42:40|4354.5|4350.5|4355|4351|4356|4352|4354|4350|13
1731562970000|2024-11-14 05:42:50|4355.5|4351.5|4355|4351|4355.5|4351.5|4355|4351|3
1731562980000|2024-11-14 05:43:00|4355.5|4351.5|4355|4351|4356|4352|4355|4351|4
1731562990000|2024-11-14 05:43:10|4356|4352|4353|4349|4356|4352|4353|4349|16
1731563000000|2024-11-14 05:43:20|4352|4348|4353|4349|4353|4349|4352|4348|29
1731563010000|2024-11-14 05:43:30|4352|4348|4350|4346|4352|4348|4350|4346|51
1731563020000|2024-11-14 05:43:40|4349|4345|4349.5|4345.5|4350|4346|4349|4345|28
1731563030000|2024-11-14 05:43:50|4349|4345|4351|4347|4351|4347|4349|4345|33
1731563040000|2024-11-14 05:44:00|4350.5|4346.5|4351.5|4347.5|4352|4348|4350.5|4346.5|22
1731563050000|2024-11-14 05:44:10|4352|4348|4351.5|4347.5|4352|4348|4351|4347|16
1731563060000|2024-11-14 05:44:20|4352|4348|4352|4348|4353|4349|4352|4348|29
1731563070000|2024-11-14 05:44:30|4352.5|4348.5|4352|4348|4353|4349|4352|4348|2
1731563080000|2024-11-14 05:44:40|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|10
1731563090000|2024-11-14 05:44:50|4354|4350|4354|4350|4355|4351|4354|4350|48
1731563100000|2024-11-14 05:45:00|4353|4349|4354|4350|4354|4350|4352|4348|61
1731563110000|2024-11-14 05:45:10|4353.5|4349.5|4353|4349|4353.5|4349.5|4352|4348|29
1731563120000|2024-11-14 05:45:20|4354|4350|4352|4348|4354|4350|4352|4348|12
1731563130000|2024-11-14 05:45:30|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|4
1731563140000|2024-11-14 05:45:40|4353|4349|4354.5|4350.5|4355|4351|4352.5|4348.5|28
1731563150000|2024-11-14 05:45:50|4355|4351|4355|4351|4355|4351|4354|4350|2
1731563160000|2024-11-14 05:46:00|4356|4352|4358|4354|4358|4354|4355.5|4351.5|48
1731563170000|2024-11-14 05:46:10|4357.5|4353.5|4360|4356|4360|4356|4357.5|4353.5|35
1731563180000|2024-11-14 05:46:20|4359|4355|4359|4355|4360|4356|4359|4355|37
1731563190000|2024-11-14 05:46:30|4359.5|4355.5|4361|4357|4361|4357|4359.5|4355.5|10
1731563200000|2024-11-14 05:46:40|4362|4358|4361|4357|4362|4358|4361|4357|12
1731563210000|2024-11-14 05:46:50|4361.5|4357.5|4361|4357|4362|4358|4360.5|4356.5|9
1731563220000|2024-11-14 05:47:00|4360.5|4356.5|4360|4356|4361|4357|4358|4354|52
1731563230000|2024-11-14 05:47:10|4361|4357|4361|4357|4361|4357|4360|4356|22
1731563240000|2024-11-14 05:47:20|4360|4356|4360|4356|4360.5|4356.5|4360|4356|5
1731563250000|2024-11-14 05:47:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360|4356|12
1731563260000|2024-11-14 05:47:40|4361|4357|4361|4357|4361.5|4357.5|4361|4357|14
1731563270000|2024-11-14 05:47:50|4362|4358|4363|4359|4363|4359|4360.5|4356.5|23
1731563280000|2024-11-14 05:48:00|4362.5|4358.5|4363|4359|4363|4359|4362.5|4358.5|7
1731563290000|2024-11-14 05:48:10|4362.5|4358.5|4361|4357|4363|4359|4361|4357|7
1731563300000|2024-11-14 05:48:20|4360.5|4356.5|4360|4356|4361|4357|4359|4355|16
1731563310000|2024-11-14 05:48:30|4360.5|4356.5|4361|4357|4361|4357|4360|4356|7
1731563320000|2024-11-14 05:48:40|4361.5|4357.5|4360|4356|4362|4358|4360|4356|3
1731563330000|2024-11-14 05:48:50|4360.5|4356.5|4360|4356|4361|4357|4360|4356|17
1731563340000|2024-11-14 05:49:00|4360.5|4356.5|4360|4356|4360.5|4356.5|4359|4355|13
1731563350000|2024-11-14 05:49:10|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|1
1731563360000|2024-11-14 05:49:20|4359|4355|4360|4356|4360|4356|4359|4355|5
1731563370000|2024-11-14 05:49:30|4360.5|4356.5|4359|4355|4360.5|4356.5|4359|4355|10
1731563380000|2024-11-14 05:49:40|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358|4354|12
1731563390000|2024-11-14 05:49:50|4358|4354|4357|4353|4358|4354|4356|4352|30
1731563400000|2024-11-14 05:50:00|4356|4352|4356|4352|4358|4354|4355|4351|35
1731563410000|2024-11-14 05:50:10|4356.5|4352.5|4357|4353|4358|4354|4356.5|4352.5|8
1731563420000|2024-11-14 05:50:20|4357.5|4353.5|4356|4352|4357.5|4353.5|4356|4352|8
1731563430000|2024-11-14 05:50:30|4356.5|4352.5|4355|4351|4357|4353|4355|4351|14
1731563440000|2024-11-14 05:50:40|4354.5|4350.5|4353|4349|4354.5|4350.5|4353|4349|14
1731563450000|2024-11-14 05:50:50|4352.5|4348.5|4351|4347|4352.5|4348.5|4351|4347|30
1731563460000|2024-11-14 05:51:00|4350|4346|4351|4347|4351|4347|4350|4346|45
1731563470000|2024-11-14 05:51:10|4352|4348|4352|4348|4352|4348|4351|4347|21
1731563480000|2024-11-14 05:51:20|4351.5|4347.5|4351.5|4347.5|4353|4349|4351|4347|13
1731563490000|2024-11-14 05:51:30|4352|4348|4352|4348|4352|4348|4351|4347|6
1731563500000|2024-11-14 05:51:40|4351.5|4347.5|4351|4347|4352|4348|4351|4347|34
1731563510000|2024-11-14 05:51:50|4351.5|4347.5|4352|4348|4352|4348|4351|4347|45
1731563520000|2024-11-14 05:52:00|4351.5|4347.5|4350|4346|4351.5|4347.5|4350|4346|15
1731563530000|2024-11-14 05:52:10|4349.5|4345.5|4350|4346|4351|4347|4349.5|4345.5|37
1731563540000|2024-11-14 05:52:20|4349.5|4345.5|4349.5|4345.5|4350|4346|4349.5|4345.5|3
1731563550000|2024-11-14 05:52:30|4349|4345|4349.5|4345.5|4350|4346|4349|4345|31
1731563560000|2024-11-14 05:52:40|4349|4345|4350|4346|4350|4346|4349|4345|5
1731563570000|2024-11-14 05:52:50|4349|4345|4349|4345|4349|4345|4349|4345|19
1731563580000|2024-11-14 05:53:00|4349.5|4345.5|4349|4345|4350|4346|4349|4345|30
1731563590000|2024-11-14 05:53:10|4348.5|4344.5|4348|4344|4349|4345|4348|4344|21
1731563600000|2024-11-14 05:53:20|4347.5|4343.5|4346.5|4342.5|4347.5|4343.5|4346|4342|28
1731563610000|2024-11-14 05:53:30|4346|4342|4345|4341|4347|4343|4345|4341|63
1731563620000|2024-11-14 05:53:40|4345.5|4341.5|4346|4342|4346|4342|4345|4341|22
1731563630000|2024-11-14 05:53:50|4346.5|4342.5|4346|4342|4347|4343|4346|4342|18
1731563640000|2024-11-14 05:54:00|4346.5|4342.5|4346|4342|4347|4343|4346|4342|7
1731563650000|2024-11-14 05:54:10|4345|4341|4345|4341|4345|4341|4345|4341|6
1731563660000|2024-11-14 05:54:20|4345.5|4341.5|4344|4340|4345.5|4341.5|4344|4340|51
1731563670000|2024-11-14 05:54:30|4343.5|4339.5|4343|4339|4344|4340|4343|4339|18
1731563680000|2024-11-14 05:54:40|4342.5|4338.5|4343|4339|4343|4339|4342|4338|28
1731563690000|2024-11-14 05:54:50|4342.5|4338.5|4343|4339|4343|4339|4342|4338|13
1731563700000|2024-11-14 05:55:00|4342.5|4338.5|4342|4338|4343|4339|4342|4338|36
1731563710000|2024-11-14 05:55:10|4342.5|4338.5|4341.5|4337.5|4342.5|4338.5|4341|4337|53
1731563720000|2024-11-14 05:55:20|4341|4337|4342|4338|4342|4338|4341|4337|38
1731563730000|2024-11-14 05:55:30|4341.5|4337.5|4340.5|4336.5|4342|4338|4340|4336|44
1731563740000|2024-11-14 05:55:40|4340|4336|4339|4335|4340|4336|4339|4335|59
1731563750000|2024-11-14 05:55:50|4338|4334|4339|4335|4339|4335|4338|4334|56
1731563760000|2024-11-14 05:56:00|4340|4336|4341|4337|4342|4338|4339|4335|37
1731563770000|2024-11-14 05:56:10|4341.5|4337.5|4341|4337|4342|4338|4341|4337|39
1731563780000|2024-11-14 05:56:20|4342|4338|4342|4338|4342|4338|4342|4338|7
1731563790000|2024-11-14 05:56:30|4342.5|4338.5|4342|4338|4343|4339|4342|4338|57
1731563800000|2024-11-14 05:56:40|4341|4337|4340.5|4336.5|4341|4337|4340.5|4336.5|5
1731563810000|2024-11-14 05:56:50|4340|4336|4341|4337|4341|4337|4340|4336|4
1731563820000|2024-11-14 05:57:00|4342|4338|4342|4338|4343|4339|4342|4338|54
1731563830000|2024-11-14 05:57:10|4342.5|4338.5|4343|4339|4343|4339|4342|4338|16
1731563840000|2024-11-14 05:57:20|4342.5|4338.5|4342|4338|4342.5|4338.5|4342|4338|10
1731563850000|2024-11-14 05:57:30|4341.5|4337.5|4342|4338|4342|4338|4341|4337|13
1731563870000|2024-11-14 05:57:50|4341.5|4337.5|4341|4337|4341.5|4337.5|4340|4336|18
1731563880000|2024-11-14 05:58:00|4342|4338|4341|4337|4342|4338|4341|4337|9
1731563890000|2024-11-14 05:58:10|4340.5|4336.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|9
1731563900000|2024-11-14 05:58:20|4340|4336|4340|4336|4340|4336|4339|4335|13
1731563910000|2024-11-14 05:58:30|4341|4337|4343|4339|4344|4340|4341|4337|15
1731563920000|2024-11-14 05:58:40|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|19
1731563930000|2024-11-14 05:58:50|4343.5|4339.5|4343|4339|4344|4340|4343|4339|25
1731563940000|2024-11-14 05:59:00|4344|4340|4346.5|4342.5|4347|4343|4344|4340|39
1731563950000|2024-11-14 05:59:10|4346|4342|4346|4342|4346|4342|4345|4341|38
1731563960000|2024-11-14 05:59:20|4346.5|4342.5|4346|4342|4347|4343|4345|4341|15
1731563970000|2024-11-14 05:59:30|4345.5|4341.5|4346|4342|4346|4342|4345.5|4341.5|1
1731563980000|2024-11-14 05:59:40|4345.5|4341.5|4345|4341|4345.5|4341.5|4345|4341|5
1731563990000|2024-11-14 05:59:50|4346|4342|4345|4341|4346|4342|4345|4341|5
1731564000000|2024-11-14 06:00:00|4344|4340|4346|4342|4346|4342|4344|4340|25
1731564010000|2024-11-14 06:00:10|4345.5|4341.5|4346|4342|4346|4342|4345|4341|16
1731564020000|2024-11-14 06:00:20|4345.5|4341.5|4345.5|4341.5|4346|4342|4344.5|4340.5|13
1731564030000|2024-11-14 06:00:30|4345|4341|4345|4341|4345.5|4341.5|4345|4341|3
1731564040000|2024-11-14 06:00:40|4344|4340|4344|4340|4345|4341|4344|4340|17
1731564050000|2024-11-14 06:00:50|4343.5|4339.5|4342|4338|4344|4340|4342|4338|27
1731564060000|2024-11-14 06:01:00|4343|4339|4344|4340|4344|4340|4342|4338|30
1731564070000|2024-11-14 06:01:10|4343.5|4339.5|4341|4337|4343.5|4339.5|4341|4337|15
1731564080000|2024-11-14 06:01:20|4340.5|4336.5|4340|4336|4340.5|4336.5|4339|4335|58
1731564090000|2024-11-14 06:01:30|4340.5|4336.5|4340|4336|4341|4337|4340|4336|58
1731564100000|2024-11-14 06:01:40|4340.5|4336.5|4339|4335|4342|4338|4339|4335|52
1731564110000|2024-11-14 06:01:50|4340|4336|4339.5|4335.5|4340|4336|4339|4335|26
1731564120000|2024-11-14 06:02:00|4340|4336|4341|4337|4341|4337|4339.5|4335.5|31
1731564130000|2024-11-14 06:02:10|4340|4336|4339|4335|4340.5|4336.5|4339|4335|23
1731564140000|2024-11-14 06:02:20|4339.5|4335.5|4339|4335|4340|4336|4339|4335|45
1731564150000|2024-11-14 06:02:30|4338|4334|4338|4334|4339|4335|4338|4334|26
1731564160000|2024-11-14 06:02:40|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|12
1731564170000|2024-11-14 06:02:50|4340.5|4336.5|4339|4335|4340.5|4336.5|4339|4335|22
1731564180000|2024-11-14 06:03:00|4338.5|4334.5|4338|4334|4339|4335|4338|4334|28
1731564190000|2024-11-14 06:03:10|4338.5|4334.5|4337|4333|4338.5|4334.5|4337|4333|40
1731564200000|2024-11-14 06:03:20|4336|4332|4335.5|4331.5|4336|4332|4335|4331|47
1731564210000|2024-11-14 06:03:30|4336|4332|4338|4334|4338|4334|4336|4332|88
1731564220000|2024-11-14 06:03:40|4337.5|4333.5|4336|4332|4338|4334|4336|4332|45
1731564230000|2024-11-14 06:03:50|4337|4333|4336|4332|4337|4333|4336|4332|17
1731564240000|2024-11-14 06:04:00|4335|4331|4338.5|4334.5|4339|4335|4335|4331|43
1731564250000|2024-11-14 06:04:10|4338|4334|4337|4333|4339|4335|4336|4332|50
1731564260000|2024-11-14 06:04:20|4336|4332|4336|4332|4337|4333|4336|4332|10
1731564270000|2024-11-14 06:04:30|4335|4331|4336|4332|4336|4332|4335|4331|36
1731564280000|2024-11-14 06:04:40|4336.5|4332.5|4337|4333|4337|4333|4336|4332|11
1731564290000|2024-11-14 06:04:50|4336|4332|4335|4331|4336|4332|4335|4331|61
1731564300000|2024-11-14 06:05:00|4334.5|4330.5|4335|4331|4335|4331|4334.5|4330.5|25
1731564310000|2024-11-14 06:05:10|4334|4330|4335|4331|4336|4332|4334|4330|37
1731564320000|2024-11-14 06:05:20|4334|4330|4333|4329|4334.5|4330.5|4333|4329|41
1731564330000|2024-11-14 06:05:30|4334|4330|4334|4330|4334|4330|4334|4330|23
1731564340000|2024-11-14 06:05:40|4333|4329|4333|4329|4333.5|4329.5|4333|4329|13
1731564350000|2024-11-14 06:05:50|4332.5|4328.5|4332|4328|4333|4329|4332|4328|30
1731564360000|2024-11-14 06:06:00|4331.5|4327.5|4330|4326|4332|4328|4330|4326|58
1731564370000|2024-11-14 06:06:10|4330.5|4326.5|4329|4325|4331|4327|4329|4325|55
1731564380000|2024-11-14 06:06:20|4328|4324|4328|4324|4328|4324|4327|4323|101
1731564390000|2024-11-14 06:06:30|4327.5|4323.5|4327|4323|4328|4324|4326.5|4322.5|130
1731564400000|2024-11-14 06:06:40|4326.5|4322.5|4328|4324|4329|4325|4326.5|4322.5|62
1731564410000|2024-11-14 06:06:50|4328.5|4324.5|4327.5|4323.5|4329|4325|4327|4323|46
1731564420000|2024-11-14 06:07:00|4328|4324|4333.5|4329.5|4334.5|4330.5|4328|4324|134
1731564430000|2024-11-14 06:07:10|4333|4329|4333|4329|4334|4330|4332|4328|65
1731564440000|2024-11-14 06:07:20|4334|4330|4333|4329|4335|4331|4333|4329|58
1731564450000|2024-11-14 06:07:30|4333.5|4329.5|4334|4330|4334|4330|4333|4329|15
1731564460000|2024-11-14 06:07:40|4333|4329|4334|4330|4334|4330|4333|4329|16
1731564470000|2024-11-14 06:07:50|4334.5|4330.5|4335|4331|4336|4332|4334.5|4330.5|28
1731564480000|2024-11-14 06:08:00|4335.5|4331.5|4336|4332|4336|4332|4335|4331|45
1731564490000|2024-11-14 06:08:10|4336.5|4332.5|4337|4333|4337|4333|4336|4332|11
1731564500000|2024-11-14 06:08:20|4338|4334|4338|4334|4339|4335|4338|4334|27
1731564510000|2024-11-14 06:08:30|4337|4333|4337.5|4333.5|4338|4334|4337|4333|11
1731564520000|2024-11-14 06:08:40|4338|4334|4339|4335|4339|4335|4338|4334|2
1731564530000|2024-11-14 06:08:50|4338|4334|4338|4334|4338|4334|4338|4334|8
1731564540000|2024-11-14 06:09:00|4338.5|4334.5|4339|4335|4340|4336|4338|4334|89
1731564550000|2024-11-14 06:09:10|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|5
1731564560000|2024-11-14 06:09:20|4338.5|4334.5|4338|4334|4339|4335|4338|4334|35
1731564570000|2024-11-14 06:09:30|4338.5|4334.5|4338|4334|4338.5|4334.5|4337.5|4333.5|15
1731564580000|2024-11-14 06:09:40|4337.5|4333.5|4337|4333|4338|4334|4337|4333|20
1731564590000|2024-11-14 06:09:50|4336.5|4332.5|4337|4333|4337|4333|4336.5|4332.5|10
1731564600000|2024-11-14 06:10:00|4336|4332|4337.5|4333.5|4339|4335|4336|4332|14
1731564610000|2024-11-14 06:10:10|4338|4334|4341|4337|4341|4337|4338|4334|28
1731564620000|2024-11-14 06:10:20|4342|4338|4340|4336|4342.5|4338.5|4340|4336|24
1731564630000|2024-11-14 06:10:30|4340.5|4336.5|4340|4336|4341|4337|4340|4336|21
1731564640000|2024-11-14 06:10:40|4340.5|4336.5|4339|4335|4340.5|4336.5|4339|4335|18
1731564650000|2024-11-14 06:10:50|4339.5|4335.5|4339|4335|4340.5|4336.5|4339|4335|35
1731564660000|2024-11-14 06:11:00|4338|4334|4335|4331|4338.5|4334.5|4335|4331|50
1731564670000|2024-11-14 06:11:10|4334|4330|4335|4331|4335|4331|4333|4329|64
1731564680000|2024-11-14 06:11:20|4334.5|4330.5|4336.5|4332.5|4337|4333|4334|4330|26
1731564690000|2024-11-14 06:11:30|4337|4333|4339.5|4335.5|4339.5|4335.5|4336|4332|4
1731564700000|2024-11-14 06:11:40|4340|4336|4340|4336|4340|4336|4339|4335|3
1731564710000|2024-11-14 06:11:50|4341|4337|4340|4336|4341|4337|4340|4336|10
1731564720000|2024-11-14 06:12:00|4341|4337|4340|4336|4341|4337|4340|4336|14
1731564730000|2024-11-14 06:12:10|4339|4335|4339|4335|4339|4335|4338|4334|7
1731564740000|2024-11-14 06:12:20|4339.5|4335.5|4339|4335|4340|4336|4339|4335|27
1731564750000|2024-11-14 06:12:30|4339.5|4335.5|4342|4338|4342|4338|4339|4335|7
1731564760000|2024-11-14 06:12:40|4341|4337|4339|4335|4341|4337|4339|4335|9
1731564770000|2024-11-14 06:12:50|4340|4336|4340|4336|4341|4337|4340|4336|7
1731564780000|2024-11-14 06:13:00|4339.5|4335.5|4338|4334|4339.5|4335.5|4338|4334|17
1731564790000|2024-11-14 06:13:10|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|17
1731564800000|2024-11-14 06:13:20|4338.5|4334.5|4337|4333|4339|4335|4337|4333|3
1731564810000|2024-11-14 06:13:30|4337.5|4333.5|4338|4334|4338|4334|4337|4333|10
1731564820000|2024-11-14 06:13:40|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|5
1731564830000|2024-11-14 06:13:50|4338.5|4334.5|4338|4334|4339|4335|4338|4334|8
1731564840000|2024-11-14 06:14:00|4337.5|4333.5|4336|4332|4338|4334|4336|4332|28
1731564850000|2024-11-14 06:14:10|4335.5|4331.5|4334|4330|4335.5|4331.5|4334|4330|34
1731564860000|2024-11-14 06:14:20|4333|4329|4332.5|4328.5|4333|4329|4332|4328|14
1731564870000|2024-11-14 06:14:30|4333|4329|4334|4330|4334|4330|4333|4329|14
1731564880000|2024-11-14 06:14:40|4333.5|4329.5|4333|4329|4334|4330|4333|4329|28
1731564890000|2024-11-14 06:14:50|4332.5|4328.5|4332|4328|4332.5|4328.5|4332|4328|21
1731564900000|2024-11-14 06:15:00|4333|4329|4333|4329|4333|4329|4332|4328|26
1731564910000|2024-11-14 06:15:10|4332|4328|4334|4330|4334|4330|4332|4328|31
1731564920000|2024-11-14 06:15:20|4333.5|4329.5|4332|4328|4333.5|4329.5|4332|4328|14
1731564930000|2024-11-14 06:15:30|4332.5|4328.5|4333.5|4329.5|4334|4330|4332|4328|43
1731564940000|2024-11-14 06:15:40|4333|4329|4333|4329|4334|4330|4332.5|4328.5|25
1731564950000|2024-11-14 06:15:50|4332|4328|4333|4329|4333|4329|4332|4328|11
1731564960000|2024-11-14 06:16:00|4332.5|4328.5|4333.5|4329.5|4334|4330|4332.5|4328.5|32
1731564970000|2024-11-14 06:16:10|4333|4329|4333|4329|4333.5|4329.5|4332|4328|11
1731564980000|2024-11-14 06:16:20|4333.5|4329.5|4333|4329|4334|4330|4333|4329|17
1731564990000|2024-11-14 06:16:30|4333.5|4329.5|4333|4329|4334|4330|4332|4328|27
1731565000000|2024-11-14 06:16:40|4335|4331|4336|4332|4336|4332|4335|4331|43
1731565010000|2024-11-14 06:16:50|4335.5|4331.5|4334.5|4330.5|4336|4332|4334.5|4330.5|28
1731565020000|2024-11-14 06:17:00|4335|4331|4335|4331|4337|4333|4335|4331|19
1731565030000|2024-11-14 06:17:10|4334.5|4330.5|4334|4330|4334.5|4330.5|4333|4329|14
1731565040000|2024-11-14 06:17:20|4333.5|4329.5|4333|4329|4333.5|4329.5|4332|4328|34
1731565050000|2024-11-14 06:17:30|4332|4328|4332.5|4328.5|4333|4329|4332|4328|50
1731565060000|2024-11-14 06:17:40|4332|4328|4331|4327|4332|4328|4331|4327|33
1731565070000|2024-11-14 06:17:50|4331.5|4327.5|4333|4329|4333|4329|4331|4327|42
1731565080000|2024-11-14 06:18:00|4333.5|4329.5|4333|4329|4333.5|4329.5|4333|4329|2
1731565090000|2024-11-14 06:18:10|4332.5|4328.5|4332|4328|4332.5|4328.5|4332|4328|5
1731565100000|2024-11-14 06:18:20|4331|4327|4332|4328|4332|4328|4331|4327|11
1731565110000|2024-11-14 06:18:30|4332.5|4328.5|4332|4328|4333|4329|4332|4328|17
1731565120000|2024-11-14 06:18:40|4331|4327|4331|4327|4332|4328|4331|4327|36
1731565130000|2024-11-14 06:18:50|4330|4326|4330|4326|4330|4326|4330|4326|8
1731565140000|2024-11-14 06:19:00|4329.5|4325.5|4329|4325|4330|4326|4329|4325|26
1731565150000|2024-11-14 06:19:10|4328.5|4324.5|4327|4323|4328.5|4324.5|4327|4323|23
1731565160000|2024-11-14 06:19:20|4326|4322|4325|4321|4326|4322|4325|4321|84
1731565170000|2024-11-14 06:19:30|4325.5|4321.5|4327|4323|4327.5|4323.5|4325.5|4321.5|16
1731565180000|2024-11-14 06:19:40|4326.5|4322.5|4327|4323|4327|4323|4326|4322|4
1731565190000|2024-11-14 06:19:50|4326.5|4322.5|4326|4322|4327.5|4323.5|4325.5|4321.5|24
1731565200000|2024-11-14 06:20:00|4326.5|4322.5|4328.5|4324.5|4329|4325|4326|4322|41
1731565210000|2024-11-14 06:20:10|4328|4324|4327|4323|4328|4324|4327|4323|56
1731565220000|2024-11-14 06:20:20|4328|4324|4328|4324|4329|4325|4327.5|4323.5|22
1731565230000|2024-11-14 06:20:30|4329|4325|4329.5|4325.5|4330|4326|4329|4325|37
1731565240000|2024-11-14 06:20:40|4330|4326|4331|4327|4331|4327|4330|4326|32
1731565250000|2024-11-14 06:20:50|4330.5|4326.5|4332|4328|4332|4328|4330|4326|61
1731565260000|2024-11-14 06:21:00|4331.5|4327.5|4330|4326|4331.5|4327.5|4330|4326|23
1731565270000|2024-11-14 06:21:10|4330.5|4326.5|4329.5|4325.5|4331|4327|4329|4325|44
1731565280000|2024-11-14 06:21:20|4329|4325|4330|4326|4330|4326|4329|4325|2
1731565290000|2024-11-14 06:21:30|4329.5|4325.5|4329|4325|4330|4326|4329|4325|5
1731565300000|2024-11-14 06:21:40|4328|4324|4330|4326|4330|4326|4328|4324|21
1731565310000|2024-11-14 06:21:50|4329.5|4325.5|4330|4326|4330|4326|4329|4325|13
1731565320000|2024-11-14 06:22:00|4329.5|4325.5|4327|4323|4329.5|4325.5|4327|4323|84
1731565330000|2024-11-14 06:22:10|4327.5|4323.5|4326|4322|4328|4324|4326|4322|22
1731565340000|2024-11-14 06:22:20|4325|4321|4326|4322|4326.5|4322.5|4325|4321|31
1731565350000|2024-11-14 06:22:30|4326.5|4322.5|4328|4324|4328|4324|4326|4322|19
1731565360000|2024-11-14 06:22:40|4328.5|4324.5|4327|4323|4328.5|4324.5|4327|4323|23
1731565370000|2024-11-14 06:22:50|4326.5|4322.5|4326.5|4322.5|4327|4323|4326|4322|13
1731565380000|2024-11-14 06:23:00|4326|4322|4324.5|4320.5|4326|4322|4324.5|4320.5|16
1731565390000|2024-11-14 06:23:10|4324|4320|4323|4319|4324|4320|4323|4319|66
1731565400000|2024-11-14 06:23:20|4323.5|4319.5|4325|4321|4326|4322|4323|4319|52
1731565410000|2024-11-14 06:23:30|4324.5|4320.5|4324|4320|4325|4321|4324|4320|2
1731565420000|2024-11-14 06:23:40|4324.5|4320.5|4326|4322|4326|4322|4324|4320|34
1731565430000|2024-11-14 06:23:50|4325.5|4321.5|4327.5|4323.5|4328|4324|4325.5|4321.5|54
1731565440000|2024-11-14 06:24:00|4328|4324|4327.5|4323.5|4328|4324|4327|4323|41
1731565450000|2024-11-14 06:24:10|4327|4323|4326|4322|4328|4324|4325.5|4321.5|31
1731565460000|2024-11-14 06:24:20|4325.5|4321.5|4325|4321|4326|4322|4324.5|4320.5|12
1731565470000|2024-11-14 06:24:30|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4323|4319|41
1731565480000|2024-11-14 06:24:40|4323|4319|4322|4318|4323.5|4319.5|4322|4318|3
1731565490000|2024-11-14 06:24:50|4322.5|4318.5|4324|4320|4324|4320|4322.5|4318.5|19
1731565500000|2024-11-14 06:25:00|4323.5|4319.5|4322|4318|4323.5|4319.5|4321|4317|90
1731565510000|2024-11-14 06:25:10|4321|4317|4320|4316|4322|4318|4320|4316|15
1731565520000|2024-11-14 06:25:20|4319.5|4315.5|4319|4315|4319.5|4315.5|4318.5|4314.5|78
1731565530000|2024-11-14 06:25:30|4318.5|4314.5|4319|4315|4319|4315|4318|4314|15
1731565540000|2024-11-14 06:25:40|4319.5|4315.5|4319.5|4315.5|4320|4316|4319|4315|15
1731565550000|2024-11-14 06:25:50|4319|4315|4320|4316|4320.5|4316.5|4319|4315|37
1731565560000|2024-11-14 06:26:00|4321|4317|4323|4319|4324|4320|4321|4317|49
1731565570000|2024-11-14 06:26:10|||||||||15
1731565580000|2024-11-14 06:26:20|4322.5|4318.5|4324|4320|4324|4320|4322.5|4318.5|35
1731565590000|2024-11-14 06:26:30|4323.5|4319.5|4324|4320|4324|4320|4323|4319|13
1731565600000|2024-11-14 06:26:40|4325|4321|4324.5|4320.5|4325|4321|4324|4320|25
1731565610000|2024-11-14 06:26:50|4324|4320|4325|4321|4325|4321|4324|4320|3
1731565620000|2024-11-14 06:27:00|4324.5|4320.5|4324|4320|4324.5|4320.5|4324|4320|13
1731565630000|2024-11-14 06:27:10|4323|4319|4320|4316|4323|4319|4320|4316|82
1731565640000|2024-11-14 06:27:20|4321|4317|4320|4316|4321|4317|4319|4315|31
1731565650000|2024-11-14 06:27:30|4319.5|4315.5|4320|4316|4320|4316|4319|4315|12
1731565660000|2024-11-14 06:27:40|4319.5|4315.5|4319|4315|4320|4316|4318|4314|37
1731565670000|2024-11-14 06:27:50|4319.5|4315.5|4318|4314|4319.5|4315.5|4318|4314|44
1731565680000|2024-11-14 06:28:00|4319|4315|4320|4316|4320|4316|4319|4315|27
1731565690000|2024-11-14 06:28:10|4320.5|4316.5|4319.5|4315.5|4321|4317|4319|4315|14
1731565700000|2024-11-14 06:28:20|4319|4315|4318|4314|4319|4315|4318|4314|30
1731565710000|2024-11-14 06:28:30|4318.5|4314.5|4319|4315|4319.5|4315.5|4318.5|4314.5|27
1731565720000|2024-11-14 06:28:40|4318.5|4314.5|4318|4314|4318.5|4314.5|4318|4314|9
1731565730000|2024-11-14 06:28:50|4319|4315|4319|4315|4320|4316|4318|4314|46
1731565740000|2024-11-14 06:29:00|4319.5|4315.5|4323|4319|4323|4319|4319|4315|17
1731565750000|2024-11-14 06:29:10|4323.5|4319.5|4325|4321|4325|4321|4323.5|4319.5|142
1731565760000|2024-11-14 06:29:20|4325.5|4321.5|4325|4321|4326|4322|4325|4321|30
1731565770000|2024-11-14 06:29:30|4325.5|4321.5|4324|4320|4326|4322|4324|4320|14
1731565780000|2024-11-14 06:29:40|4325|4321|4326|4322|4326|4322|4324|4320|19
1731565790000|2024-11-14 06:29:50|4327|4323|4328|4324|4328.5|4324.5|4326|4322|36
1731565800000|2024-11-14 06:30:00|4328.5|4324.5|4328|4324|4329|4325|4327|4323|23
1731565810000|2024-11-14 06:30:10|4327.5|4323.5|4329.5|4325.5|4330|4326|4327|4323|35
1731565820000|2024-11-14 06:30:20|4330|4326|4328|4324|4330|4326|4328|4324|37
1731565830000|2024-11-14 06:30:30|4328.5|4324.5|4330|4326|4331|4327|4328.5|4324.5|21
1731565840000|2024-11-14 06:30:40|4329|4325|4332|4328|4332|4328|4329|4325|30
1731565850000|2024-11-14 06:30:50|4331|4327|4331.5|4327.5|4332|4328|4331|4327|58
1731565860000|2024-11-14 06:31:00|4332|4328|4330|4326|4332|4328|4329.5|4325.5|16
1731565870000|2024-11-14 06:31:10|4330.5|4326.5|4330|4326|4331|4327|4329|4325|69
1731565880000|2024-11-14 06:31:20|4331|4327|4331|4327|4331|4327|4330|4326|22
1731565890000|2024-11-14 06:31:30|4330.5|4326.5|4330.5|4326.5|4331|4327|4330|4326|14
1731565900000|2024-11-14 06:31:40|4330|4326|4329|4325|4331|4327|4329|4325|42
1731565910000|2024-11-14 06:31:50|4328|4324|4327|4323|4328|4324|4326|4322|51
1731565920000|2024-11-14 06:32:00|4328|4324|4326|4322|4328|4324|4325|4321|40
1731565930000|2024-11-14 06:32:10|4327|4323|4329|4325|4329|4325|4327|4323|34
1731565940000|2024-11-14 06:32:20|4330|4326|4331|4327|4331.5|4327.5|4329|4325|21
1731565950000|2024-11-14 06:32:30|4330.5|4326.5|4328|4324|4330.5|4326.5|4328|4324|29
1731565960000|2024-11-14 06:32:40|4328.5|4324.5|4328|4324|4330|4326|4328|4324|59
1731565970000|2024-11-14 06:32:50|4329|4325|4328.5|4324.5|4329|4325|4328|4324|32
1731565980000|2024-11-14 06:33:00|4329|4325|4328|4324|4329|4325|4327|4323|21
1731565990000|2024-11-14 06:33:10|4327.5|4323.5|4327.5|4323.5|4328.5|4324.5|4327|4323|35
1731566000000|2024-11-14 06:33:20|4327|4323|4330|4326|4330|4326|4327|4323|23
1731566010000|2024-11-14 06:33:30|4329.5|4325.5|4329|4325|4330|4326|4329|4325|25
1731566020000|2024-11-14 06:33:40|4328|4324|4328|4324|4328|4324|4328|4324|6
1731566030000|2024-11-14 06:33:50|4327|4323|4326|4322|4327|4323|4326|4322|13
1731566040000|2024-11-14 06:34:00|4327|4323|4326.5|4322.5|4327|4323|4326|4322|71
1731566050000|2024-11-14 06:34:10|4326|4322|4325|4321|4327|4323|4325|4321|26
1731566060000|2024-11-14 06:34:20|4324.5|4320.5|4322|4318|4324.5|4320.5|4322|4318|56
1731566070000|2024-11-14 06:34:30|4321.5|4317.5|4322.5|4318.5|4323|4319|4321.5|4317.5|32
1731566080000|2024-11-14 06:34:40|4323|4319|4323|4319|4324|4320|4322.5|4318.5|33
1731566090000|2024-11-14 06:34:50|4322.5|4318.5|4325|4321|4326|4322|4322.5|4318.5|150
1731566100000|2024-11-14 06:35:00|4325.5|4321.5|4324.5|4320.5|4326|4322|4324|4320|16
1731566110000|2024-11-14 06:35:10|4325|4321|4324|4320|4325|4321|4323|4319|28
1731566120000|2024-11-14 06:35:20|4323|4319|4323|4319|4324|4320|4323|4319|17
1731566130000|2024-11-14 06:35:30|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|1
1731566140000|2024-11-14 06:35:40|4322.5|4318.5|4322|4318|4323|4319|4322|4318|13
1731566150000|2024-11-14 06:35:50|4321.5|4317.5|4321|4317|4322|4318|4320.5|4316.5|27
1731566160000|2024-11-14 06:36:00|4321.5|4317.5|4321|4317|4322.5|4318.5|4321|4317|64
1731566170000|2024-11-14 06:36:10|4320.5|4316.5|4321|4317|4321|4317|4320|4316|44
1731566180000|2024-11-14 06:36:20|4320.5|4316.5|4321.5|4317.5|4322|4318|4320|4316|28
1731566190000|2024-11-14 06:36:30|4321|4317|4320|4316|4322|4318|4320|4316|37
1731566200000|2024-11-14 06:36:40|4320.5|4316.5|4320|4316|4321|4317|4320|4316|11
1731566210000|2024-11-14 06:36:50|4321|4317|4320|4316|4321|4317|4320|4316|4
1731566220000|2024-11-14 06:37:00|4320.5|4316.5|4322|4318|4322|4318|4320|4316|32
1731566230000|2024-11-14 06:37:10|4323|4319|4320|4316|4323|4319|4320|4316|43
1731566240000|2024-11-14 06:37:20|4321|4317|4319|4315|4321|4317|4319|4315|38
1731566250000|2024-11-14 06:37:30|4319.5|4315.5|4319|4315|4320|4316|4319|4315|11
1731566260000|2024-11-14 06:37:40|4319.5|4315.5|4320.5|4316.5|4320.5|4316.5|4319|4315|29
1731566270000|2024-11-14 06:37:50|4320|4316|4319|4315|4320.5|4316.5|4319|4315|8
1731566280000|2024-11-14 06:38:00|4318.5|4314.5|4318|4314|4319|4315|4317.5|4313.5|23
1731566290000|2024-11-14 06:38:10|4317|4313|4316|4312|4317|4313|4316|4312|65
1731566300000|2024-11-14 06:38:20|||||||||4
1731566310000|2024-11-14 06:38:30|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|64
1731566320000|2024-11-14 06:38:40|4318|4314|4316|4312|4318|4314|4315|4311|38
1731566330000|2024-11-14 06:38:50|4317|4313|4318|4314|4318|4314|4317|4313|14
1731566340000|2024-11-14 06:39:00|4317.5|4313.5|4319|4315|4320|4316|4317|4313|64
1731566350000|2024-11-14 06:39:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|44
1731566360000|2024-11-14 06:39:20|4319|4315|4318|4314|4319|4315|4318|4314|38
1731566370000|2024-11-14 06:39:30|4317.5|4313.5|4317|4313|4318|4314|4317|4313|36
1731566380000|2024-11-14 06:39:40|4316|4312|4315|4311|4316|4312|4315|4311|46
1731566390000|2024-11-14 06:39:50|4314.5|4310.5|4316.5|4312.5|4316.5|4312.5|4314.5|4310.5|15
1731566400000|2024-11-14 06:40:00|4316|4312|4320|4316|4320|4316|4316|4312|61
1731566410000|2024-11-14 06:40:10|4319|4315|4321|4317|4322|4318|4319|4315|131
1731566420000|2024-11-14 06:40:20|4322|4318|4322|4318|4323|4319|4321|4317|52
1731566430000|2024-11-14 06:40:30|4322.5|4318.5|4320|4316|4323|4319|4320|4316|33
1731566440000|2024-11-14 06:40:40|4321|4317|4321|4317|4321|4317|4321|4317|16
1731566450000|2024-11-14 06:40:50|4322|4318|4319|4315|4322|4318|4319|4315|58
1731566460000|2024-11-14 06:41:00|4319.5|4315.5|4318.5|4314.5|4320|4316|4317|4313|50
1731566470000|2024-11-14 06:41:10|4318|4314|4316|4312|4318|4314|4316|4312|20
1731566480000|2024-11-14 06:41:20|4316.5|4312.5|4317|4313|4317|4313|4316|4312|51
1731566490000|2024-11-14 06:41:30|4316.5|4312.5|4316|4312|4317|4313|4316|4312|19
1731566500000|2024-11-14 06:41:40|4317|4313|4317|4313|4318|4314|4317|4313|7
1731566510000|2024-11-14 06:41:50|4317.5|4313.5|4317.5|4313.5|4318|4314|4317|4313|47
1731566520000|2024-11-14 06:42:00|4317|4313|4317.5|4313.5|4319|4315|4316|4312|33
1731566530000|2024-11-14 06:42:10|4318|4314|4318|4314|4320|4316|4318|4314|25
1731566540000|2024-11-14 06:42:20|4317|4313|4317|4313|4317|4313|4316.5|4312.5|12
1731566550000|2024-11-14 06:42:30|4317.5|4313.5|4315|4311|4317.5|4313.5|4315|4311|13
1731566560000|2024-11-14 06:42:40|4314|4310|4313|4309|4315|4311|4313|4309|24
1731566570000|2024-11-14 06:42:50|4312.5|4308.5|4313|4309|4313|4309|4312|4308|43
1731566580000|2024-11-14 06:43:00|4314|4310|4313|4309|4314|4310|4312|4308|26
1731566590000|2024-11-14 06:43:10|4312.5|4308.5|4313|4309|4314|4310|4312|4308|46
1731566600000|2024-11-14 06:43:20|4314|4310|4313.5|4309.5|4314.5|4310.5|4313|4309|18
1731566610000|2024-11-14 06:43:30|4313|4309|4313|4309|4313|4309|4312|4308|44
1731566620000|2024-11-14 06:43:40|4312.5|4308.5|4312|4308|4313|4309|4312|4308|21
1731566630000|2024-11-14 06:43:50|4312.5|4308.5|4311|4307|4313|4309|4311|4307|69
1731566640000|2024-11-14 06:44:00|4312|4308|4312.5|4308.5|4313|4309|4312|4308|36
1731566650000|2024-11-14 06:44:10|4312|4308|4315|4311|4315|4311|4312|4308|56
1731566660000|2024-11-14 06:44:20|4314.5|4310.5|4314|4310|4315|4311|4314|4310|50
1731566670000|2024-11-14 06:44:30|4314.5|4310.5|4314|4310|4314.5|4310.5|4313|4309|39
1731566680000|2024-11-14 06:44:40|4314.5|4310.5|4315|4311|4315|4311|4314|4310|15
1731566690000|2024-11-14 06:44:50|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|25
1731566700000|2024-11-14 06:45:00|4314.5|4310.5|4316|4312|4316|4312|4314|4310|76
1731566710000|2024-11-14 06:45:10|4315.5|4311.5|4317|4313|4317.5|4313.5|4315|4311|25
1731566720000|2024-11-14 06:45:20|4316|4312|4317.5|4313.5|4318|4314|4316|4312|29
1731566730000|2024-11-14 06:45:30|4318|4314|4319|4315|4320.5|4316.5|4318|4314|62
1731566740000|2024-11-14 06:45:40|4319.5|4315.5|4320|4316|4320|4316|4319.5|4315.5|17
1731566750000|2024-11-14 06:45:50|4319.5|4315.5|4319|4315|4320|4316|4319|4315|36
1731566760000|2024-11-14 06:46:00|4318|4314|4317|4313|4318|4314|4317|4313|59
1731566770000|2024-11-14 06:46:10|4318|4314|4318.5|4314.5|4319|4315|4318|4314|39
1731566780000|2024-11-14 06:46:20|4319|4315|4318.5|4314.5|4319|4315|4318|4314|46
1731566790000|2024-11-14 06:46:30|4319|4315|4318|4314|4319|4315|4318|4314|4
1731566800000|2024-11-14 06:46:40|4317|4313|4318|4314|4319|4315|4317|4313|30
1731566810000|2024-11-14 06:46:50|4317.5|4313.5|4317|4313|4317.5|4313.5|4317|4313|2
1731566820000|2024-11-14 06:47:00|4317.5|4313.5|4320.5|4316.5|4321|4317|4317|4313|55
1731566830000|2024-11-14 06:47:10|4320|4316|4320|4316|4321|4317|4320|4316|44
1731566840000|2024-11-14 06:47:20|4321|4317|4317|4313|4321|4317|4317|4313|51
1731566850000|2024-11-14 06:47:30|4318|4314|4319|4315|4319|4315|4317.5|4313.5|28
1731566860000|2024-11-14 06:47:40|4318.5|4314.5|4317|4313|4318.5|4314.5|4317|4313|7
1731566870000|2024-11-14 06:47:50|4316.5|4312.5|4317|4313|4317|4313|4316|4312|45
1731566880000|2024-11-14 06:48:00|4316.5|4312.5|4316|4312|4317|4313|4316|4312|86
1731566890000|2024-11-14 06:48:10|4315|4311|4314|4310|4315.5|4311.5|4314|4310|45
1731566900000|2024-11-14 06:48:20|4313|4309|4310.5|4306.5|4313|4309|4310|4306|137
1731566910000|2024-11-14 06:48:30|4311|4307|4309|4305|4311|4307|4309|4305|67
1731566920000|2024-11-14 06:48:40|4309.5|4305.5|4308|4304|4310|4306|4308|4304|61
1731566930000|2024-11-14 06:48:50|4308.5|4304.5|4308|4304|4309|4305|4307|4303|53
1731566940000|2024-11-14 06:49:00|4309|4305|4308|4304|4309.5|4305.5|4308|4304|116
1731566950000|2024-11-14 06:49:10|4308.5|4304.5|4307|4303|4309|4305|4307|4303|44
1731566960000|2024-11-14 06:49:20|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|17
1731566970000|2024-11-14 06:49:30|4306|4302|4307|4303|4307|4303|4306|4302|7
1731566980000|2024-11-14 06:49:40|4307.5|4303.5|4308|4304|4308.5|4304.5|4307|4303|62
1731566990000|2024-11-14 06:49:50|4308.5|4304.5|4307|4303|4309|4305|4306.5|4302.5|16
1731567000000|2024-11-14 06:50:00|4308|4304|4308|4304|4309|4305|4307|4303|63
1731567010000|2024-11-14 06:50:10|4307.5|4303.5|4306.5|4302.5|4308|4304|4306|4302|31
1731567020000|2024-11-14 06:50:20|4307|4303|4307|4303|4307|4303|4306|4302|12
1731567030000|2024-11-14 06:50:30|4307.5|4303.5|4306|4302|4307.5|4303.5|4306|4302|18
1731567040000|2024-11-14 06:50:40|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|17
1731567050000|2024-11-14 06:50:50|4305|4301|4304|4300|4306|4302|4304|4300|273
1731567060000|2024-11-14 06:51:00|4304.5|4300.5|4304|4300|4305|4301|4304|4300|90
1731567070000|2024-11-14 06:51:10|4305|4301|4304.5|4300.5|4305|4301|4304|4300|25
1731567080000|2024-11-14 06:51:20|4305|4301|4304|4300|4305|4301|4304|4300|32
1731567090000|2024-11-14 06:51:30|4303|4299|4302|4298|4303|4299|4302|4298|102
1731567100000|2024-11-14 06:51:40|4301.5|4297.5|4302|4298|4302|4298|4301|4297|7
1731567110000|2024-11-14 06:51:50|4301|4297|4302.5|4298.5|4303|4299|4301|4297|43
1731567120000|2024-11-14 06:52:00|4303|4299|4301|4297|4303|4299|4301|4297|20
1731567130000|2024-11-14 06:52:10|||||||||6
1731567140000|2024-11-14 06:52:20|4300|4296|4302|4298|4302.5|4298.5|4300|4296|67
1731567150000|2024-11-14 06:52:30|4301.5|4297.5|4300.5|4296.5|4301.5|4297.5|4300|4296|45
1731567160000|2024-11-14 06:52:40|4300|4296|4299|4295|4300|4296|4299|4295|20
1731567170000|2024-11-14 06:52:50|4298|4294|4296.5|4292.5|4298|4294|4296|4292|178
1731567180000|2024-11-14 06:53:00|4297|4293|4298|4294|4298|4294|4296|4292|74
1731567190000|2024-11-14 06:53:10|4298.5|4294.5|4298.5|4294.5|4300|4296|4298|4294|73
1731567200000|2024-11-14 06:53:20|4298|4294|4300|4296|4300|4296|4298|4294|29
1731567210000|2024-11-14 06:53:30|4301|4297|4299.5|4295.5|4301|4297|4299|4295|30
1731567220000|2024-11-14 06:53:40|4299|4295|4299|4295|4300|4296|4299|4295|12
1731567230000|2024-11-14 06:53:50|4300.5|4296.5|4300|4296|4301|4297|4300|4296|78
1731567240000|2024-11-14 06:54:00|4301|4297|4300|4296|4301|4297|4299|4295|34
1731567250000|2024-11-14 06:54:10|4301|4297|4303|4299|4304|4300|4301|4297|34
1731567260000|2024-11-14 06:54:20|4302.5|4298.5|4302|4298|4303|4299|4302|4298|23
1731567270000|2024-11-14 06:54:30|4302.5|4298.5|4301|4297|4302.5|4298.5|4300.5|4296.5|28
1731567280000|2024-11-14 06:54:40|4302|4298|4302|4298|4303|4299|4302|4298|63
1731567290000|2024-11-14 06:54:50|4301|4297|4302|4298|4302|4298|4301|4297|27
1731567300000|2024-11-14 06:55:00|4303|4299|4305|4301|4305|4301|4302.5|4298.5|55
1731567310000|2024-11-14 06:55:10|4306|4302|4306|4302|4306|4302|4305.5|4301.5|44
1731567320000|2024-11-14 06:55:20|4306.5|4302.5|4306|4302|4307|4303|4305|4301|74
1731567330000|2024-11-14 06:55:30|4305|4301|4305|4301|4306|4302|4305|4301|39
1731567340000|2024-11-14 06:55:40|4304|4300|4303.5|4299.5|4304|4300|4303|4299|49
1731567350000|2024-11-14 06:55:50|4304|4300|4305|4301|4305|4301|4304|4300|73
1731567360000|2024-11-14 06:56:00|4304|4300|4304|4300|4304|4300|4303|4299|22
1731567370000|2024-11-14 06:56:10|4305|4301|4303|4299|4305|4301|4303|4299|51
1731567380000|2024-11-14 06:56:20|4304|4300|4303|4299|4304|4300|4303|4299|59
1731567390000|2024-11-14 06:56:30|4303.5|4299.5|4303|4299|4304|4300|4302|4298|30
1731567400000|2024-11-14 06:56:40|4302.5|4298.5|4303.5|4299.5|4304|4300|4302|4298|57
1731567410000|2024-11-14 06:56:50|4303|4299|4304|4300|4304|4300|4303|4299|19
1731567420000|2024-11-14 06:57:00|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|44
1731567430000|2024-11-14 06:57:10|4305.5|4301.5|4306|4302|4307|4303|4305|4301|75
1731567440000|2024-11-14 06:57:20|4305.5|4301.5|4306|4302|4306|4302|4304|4300|48
1731567450000|2024-11-14 06:57:30|4306.5|4302.5|4307|4303|4307.5|4303.5|4306|4302|111
1731567460000|2024-11-14 06:57:40|4306|4302|4307|4303|4307|4303|4306|4302|29
1731567470000|2024-11-14 06:57:50|4306.5|4302.5|4305|4301|4306.5|4302.5|4305|4301|31
1731567480000|2024-11-14 06:58:00|4304.5|4300.5|4304|4300|4305.5|4301.5|4303.5|4299.5|20
1731567490000|2024-11-14 06:58:10|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|33
1731567500000|2024-11-14 06:58:20|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|2
1731567510000|2024-11-14 06:58:30|4304|4300|4303|4299|4304|4300|4302.5|4298.5|14
1731567520000|2024-11-14 06:58:40|4304|4300|4302|4298|4304|4300|4302|4298|53
1731567530000|2024-11-14 06:58:50|4302.5|4298.5|4303|4299|4303|4299|4302|4298|9
1731567540000|2024-11-14 06:59:00|4304|4300|4306|4302|4306|4302|4303.5|4299.5|36
1731567550000|2024-11-14 06:59:10|4305|4301|4307|4303|4307|4303|4305|4301|17
1731567560000|2024-11-14 06:59:20|4307.5|4303.5|4307|4303|4309|4305|4307|4303|85
1731567570000|2024-11-14 06:59:30|4306|4302|4308|4304|4308|4304|4306|4302|47
1731567580000|2024-11-14 06:59:40|4308.5|4304.5|4308|4304|4308.5|4304.5|4307|4303|39
1731567590000|2024-11-14 06:59:50|4307.5|4303.5|4308|4304|4308|4304|4307|4303|7
1731567600000|2024-11-14 07:00:00|4309|4305|4310.5|4306.5|4310.5|4306.5|4308|4304|53
1731567610000|2024-11-14 07:00:10|4310|4306|4309|4305|4310|4306|4308|4304|32
1731567620000|2024-11-14 07:00:20|4309.5|4305.5|4310|4306|4310|4306|4309|4305|11
1731567630000|2024-11-14 07:00:30|4309|4305|4308|4304|4309.5|4305.5|4308|4304|33
1731567640000|2024-11-14 07:00:40|||||||||37
1731567650000|2024-11-14 07:00:50|4307.5|4303.5|4310|4306|4310|4306|4307.5|4303.5|46
1731567660000|2024-11-14 07:01:00|4311|4307|4311|4307|4311|4307|4310|4306|48
1731567670000|2024-11-14 07:01:10|4310|4306|4311|4307|4311|4307|4310|4306|3
1731567680000|2024-11-14 07:01:20|4310.5|4306.5|4310|4306|4311|4307|4309|4305|14
1731567690000|2024-11-14 07:01:30|4311|4307|4310|4306|4311|4307|4310|4306|15
1731567700000|2024-11-14 07:01:40|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|25
1731567710000|2024-11-14 07:01:50|4311.5|4307.5|4313|4309|4313|4309|4311.5|4307.5|28
1731567720000|2024-11-14 07:02:00|4313.5|4309.5|4312|4308|4313.5|4309.5|4312|4308|47
1731567730000|2024-11-14 07:02:10|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|16
1731567740000|2024-11-14 07:02:20|4313.5|4309.5|4313|4309|4314.5|4310.5|4313|4309|17
1731567750000|2024-11-14 07:02:30|4314|4310|4314|4310|4314|4310|4314|4310|38
1731567760000|2024-11-14 07:02:40|4313|4309|4315|4311|4316|4312|4313|4309|78
1731567770000|2024-11-14 07:02:50|4315.5|4311.5|4315|4311|4316|4312|4314.5|4310.5|36
1731567780000|2024-11-14 07:03:00|4315.5|4311.5|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|48
1731567790000|2024-11-14 07:03:10|4316|4312|4316|4312|4317|4313|4315.5|4311.5|123
1731567800000|2024-11-14 07:03:20|4316.5|4312.5|4317|4313|4317.5|4313.5|4316.5|4312.5|25
1731567810000|2024-11-14 07:03:30|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|34
1731567820000|2024-11-14 07:03:40|4317|4313|4316|4312|4317.5|4313.5|4316|4312|46
1731567830000|2024-11-14 07:03:50|4316.5|4312.5|4316|4312|4317|4313|4316|4312|11
1731567840000|2024-11-14 07:04:00|4316.5|4312.5|4316|4312|4317|4313|4316|4312|15
1731567850000|2024-11-14 07:04:10|4315.5|4311.5|4315|4311|4315.5|4311.5|4315|4311|18
1731567860000|2024-11-14 07:04:20|4314.5|4310.5|4315|4311|4315|4311|4314|4310|23
1731567870000|2024-11-14 07:04:30|4314.5|4310.5|4313|4309|4315|4311|4313|4309|30
1731567880000|2024-11-14 07:04:40|4312|4308|4312|4308|4312.5|4308.5|4311|4307|23
1731567890000|2024-11-14 07:04:50|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|35
1731567900000|2024-11-14 07:05:00|4312|4308|4310|4306|4312|4308|4310|4306|62
1731567910000|2024-11-14 07:05:10|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|33
1731567920000|2024-11-14 07:05:20|4309.5|4305.5|4309|4305|4310|4306|4309|4305|33
1731567930000|2024-11-14 07:05:30|4310|4306|4308|4304|4310|4306|4308|4304|62
1731567940000|2024-11-14 07:05:40|||||||||3
1731567950000|2024-11-14 07:05:50|4307|4303|4309|4305|4310|4306|4307|4303|132
1731567960000|2024-11-14 07:06:00|4308|4304|4308|4304|4308|4304|4308|4304|3
1731567970000|2024-11-14 07:06:10|4309|4305|4308|4304|4309|4305|4308|4304|76
1731567980000|2024-11-14 07:06:20|4307.5|4303.5|4305|4301|4307.5|4303.5|4305|4301|49
1731567990000|2024-11-14 07:06:30|4305.5|4301.5|4306.5|4302.5|4306.5|4302.5|4305.5|4301.5|53
1731568000000|2024-11-14 07:06:40|4307|4303|4306|4302|4307|4303|4306|4302|4
1731568010000|2024-11-14 07:06:50|4307|4303|4308|4304|4308|4304|4307|4303|31
1731568020000|2024-11-14 07:07:00|4307.5|4303.5|4305.5|4301.5|4307.5|4303.5|4305.5|4301.5|51
1731568030000|2024-11-14 07:07:10|4306|4302|4306|4302|4307|4303|4305.5|4301.5|14
1731568040000|2024-11-14 07:07:20|4305|4301|4306|4302|4306|4302|4305|4301|8
1731568050000|2024-11-14 07:07:30|4305|4301|4304|4300|4305|4301|4304|4300|72
1731568060000|2024-11-14 07:07:40|4303.5|4299.5|4304|4300|4304|4300|4303.5|4299.5|37
1731568070000|2024-11-14 07:07:50|4303.5|4299.5|4304|4300|4304|4300|4303|4299|30
1731568080000|2024-11-14 07:08:00|4303.5|4299.5|4304|4300|4304|4300|4303|4299|17
1731568090000|2024-11-14 07:08:10|4303.5|4299.5|4304|4300|4304|4300|4303|4299|15
1731568100000|2024-11-14 07:08:20|4303.5|4299.5|4303|4299|4304|4300|4303|4299|14
1731568110000|2024-11-14 07:08:30|4302.5|4298.5|4302|4298|4302.5|4298.5|4302|4298|19
1731568120000|2024-11-14 07:08:40|4301|4297|4301|4297|4301|4297|4301|4297|39
1731568130000|2024-11-14 07:08:50|4302|4298|4302|4298|4302|4298|4302|4298|38
1731568140000|2024-11-14 07:09:00|4303|4299|4302|4298|4303|4299|4302|4298|31
1731568150000|2024-11-14 07:09:10|4302.5|4298.5|4302|4298|4303|4299|4302|4298|46
1731568160000|2024-11-14 07:09:20|4302.5|4298.5|4303|4299|4303|4299|4302|4298|15
1731568170000|2024-11-14 07:09:30|4304|4300|4304|4300|4304|4300|4303.5|4299.5|15
1731568180000|2024-11-14 07:09:40|4305|4301|4305|4301|4306|4302|4304.5|4300.5|73
1731568190000|2024-11-14 07:09:50|4305.5|4301.5|4306|4302|4307|4303|4305|4301|43
1731568200000|2024-11-14 07:10:00|4305.5|4301.5|4305|4301|4306|4302|4305|4301|20
1731568210000|2024-11-14 07:10:10|4304|4300|4303|4299|4304|4300|4302|4298|89
1731568220000|2024-11-14 07:10:20|4304|4300|4304|4300|4305|4301|4304|4300|25
1731568230000|2024-11-14 07:10:30|4303.5|4299.5|4303|4299|4303.5|4299.5|4303|4299|12
1731568240000|2024-11-14 07:10:40|4303.5|4299.5|4304|4300|4304|4300|4303|4299|6
1731568250000|2024-11-14 07:10:50|4303.5|4299.5|4302|4298|4303.5|4299.5|4302|4298|56
1731568260000|2024-11-14 07:11:00|4301|4297|4301|4297|4301|4297|4301|4297|39
1731568270000|2024-11-14 07:11:10|4302|4298|4300|4296|4302|4298|4300|4296|99
1731568280000|2024-11-14 07:11:20|4301|4297|4300|4296|4301|4297|4300|4296|26
1731568290000|2024-11-14 07:11:30|4300.5|4296.5|4300|4296|4302|4298|4300|4296|31
1731568300000|2024-11-14 07:11:40|||||||||5
1731568310000|2024-11-14 07:11:50|4301|4297|4300|4296|4301|4297|4300|4296|30
1731568320000|2024-11-14 07:12:00|4299|4295|4300|4296|4300|4296|4299|4295|29
1731568330000|2024-11-14 07:12:10|4299.5|4295.5|4300|4296|4300|4296|4299.5|4295.5|10
1731568340000|2024-11-14 07:12:20|4299.5|4295.5|4300|4296|4300|4296|4299|4295|54
1731568350000|2024-11-14 07:12:30|4299.5|4295.5|4299|4295|4300|4296|4299|4295|17
1731568360000|2024-11-14 07:12:40|4299.5|4295.5|4299|4295|4299.5|4295.5|4299|4295|11
1731568370000|2024-11-14 07:12:50|4298|4294|4298|4294|4298|4294|4298|4294|11
1731568380000|2024-11-14 07:13:00|4297|4293|4296|4292|4297|4293|4296|4292|148
1731568390000|2024-11-14 07:13:10|4296.5|4292.5|4296|4292|4297|4293|4296|4292|14
1731568400000|2024-11-14 07:13:20|4296.5|4292.5|4296.5|4292.5|4297|4293|4296|4292|40
1731568410000|2024-11-14 07:13:30|4296|4292|4295|4291|4296|4292|4295|4291|56
1731568420000|2024-11-14 07:13:40|4294|4290|4294|4290|4295|4291|4294|4290|86
1731568430000|2024-11-14 07:13:50|4294.5|4290.5|4293.5|4289.5|4295|4291|4293|4289|50
1731568440000|2024-11-14 07:14:00|4293|4289|4292.5|4288.5|4293|4289|4292|4288|53
1731568450000|2024-11-14 07:14:10|4292|4288|4291|4287|4292.5|4288.5|4291|4287|46
1731568460000|2024-11-14 07:14:20|4290.5|4286.5|4290|4286|4290.5|4286.5|4290|4286|8
1731568470000|2024-11-14 07:14:30|4289|4285|4288|4284|4290|4286|4288|4284|44
1731568480000|2024-11-14 07:14:40|4288.5|4284.5|4289|4285|4289|4285|4288|4284|78
1731568490000|2024-11-14 07:14:50|4288.5|4284.5|4289|4285|4289|4285|4288|4284|47
1731568500000|2024-11-14 07:15:00|4290|4286|4289.5|4285.5|4291|4287|4289.5|4285.5|86
1731568510000|2024-11-14 07:15:10|4290|4286|4289|4285|4290|4286|4289|4285|26
1731568520000|2024-11-14 07:15:20|4289.5|4285.5|4290|4286|4291|4287|4289|4285|55
1731568530000|2024-11-14 07:15:30|4290.5|4286.5|4290.5|4286.5|4291|4287|4290|4286|47
1731568540000|2024-11-14 07:15:40|4290|4286|4293|4289|4293|4289|4290|4286|78
1731568550000|2024-11-14 07:15:50|4293.5|4289.5|4296|4292|4296|4292|4293.5|4289.5|28
1731568560000|2024-11-14 07:16:00|4297|4293|4297.5|4293.5|4298|4294|4297|4293|61
1731568570000|2024-11-14 07:16:10|4298|4294|4298|4294|4299|4295|4297|4293|17
1731568580000|2024-11-14 07:16:20|4298.5|4294.5|4298.5|4294.5|4299|4295|4298|4294|54
1731568590000|2024-11-14 07:16:30|4298|4294|4299|4295|4299|4295|4297.5|4293.5|53
1731568600000|2024-11-14 07:16:40|4299.5|4295.5|4299|4295|4300|4296|4298.5|4294.5|33
1731568610000|2024-11-14 07:16:50|4300|4296|4299.5|4295.5|4300|4296|4299|4295|6
1731568620000|2024-11-14 07:17:00|4300|4296|4299|4295|4300|4296|4299|4295|30
1731568630000|2024-11-14 07:17:10|||||||||1
1731568640000|2024-11-14 07:17:20|4298|4294|4298|4294|4298|4294|4297|4293|110
1731568650000|2024-11-14 07:17:30|4297.5|4293.5|4300|4296|4300|4296|4297.5|4293.5|21
1731568660000|2024-11-14 07:17:40|4299.5|4295.5|4300|4296|4300|4296|4299.5|4295.5|30
1731568670000|2024-11-14 07:17:50|4300.5|4296.5|4301|4297|4301.5|4297.5|4300.5|4296.5|28
1731568680000|2024-11-14 07:18:00|4301.5|4297.5|4303|4299|4304|4300|4301.5|4297.5|33
1731568690000|2024-11-14 07:18:10|4302.5|4298.5|4303|4299|4303|4299|4302|4298|13
1731568700000|2024-11-14 07:18:20|4302.5|4298.5|4303|4299|4304|4300|4302|4298|52
1731568710000|2024-11-14 07:18:30|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|28
1731568720000|2024-11-14 07:18:40|4305.5|4301.5|4304|4300|4305.5|4301.5|4303|4299|89
1731568730000|2024-11-14 07:18:50|4303|4299|4303|4299|4304|4300|4303|4299|46
1731568740000|2024-11-14 07:19:00|4303.5|4299.5|4306|4302|4306|4302|4303.5|4299.5|72
1731568750000|2024-11-14 07:19:10|4307|4303|4306.5|4302.5|4308|4304|4306|4302|21
1731568760000|2024-11-14 07:19:20|4306|4302|4307|4303|4308|4304|4306|4302|33
1731568770000|2024-11-14 07:19:30|4307.5|4303.5|4308|4304|4308|4304|4307|4303|41
1731568780000|2024-11-14 07:19:40|4309|4305|4307|4303|4309|4305|4307|4303|31
1731568790000|2024-11-14 07:19:50|4307.5|4303.5|4308|4304|4308|4304|4307|4303|5
1731568800000|2024-11-14 07:20:00|4309|4305|4308|4304|4309|4305|4308|4304|7
1731568810000|2024-11-14 07:20:10|4307|4303|4308|4304|4308|4304|4307|4303|34
1731568820000|2024-11-14 07:20:20|4307.5|4303.5|4306|4302|4307.5|4303.5|4306|4302|43
1731568830000|2024-11-14 07:20:30|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|18
1731568840000|2024-11-14 07:20:40|4305.5|4301.5|4305|4301|4306|4302|4304|4300|52
1731568850000|2024-11-14 07:20:50|4304.5|4300.5|4305|4301|4306|4302|4304|4300|38
1731568860000|2024-11-14 07:21:00|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|32
1731568870000|2024-11-14 07:21:10|4304.5|4300.5|4305|4301|4305|4301|4304|4300|40
1731568880000|2024-11-14 07:21:20|4306|4302|4305.5|4301.5|4306|4302|4305|4301|24
1731568890000|2024-11-14 07:21:30|4306|4302|4306|4302|4307|4303|4306|4302|7
1731568900000|2024-11-14 07:21:40|4305|4301|4306|4302|4306|4302|4305|4301|62
1731568910000|2024-11-14 07:21:50|4305|4301|4306|4302|4306|4302|4305|4301|25
1731568920000|2024-11-14 07:22:00|4307|4303|4310|4306|4310|4306|4307|4303|48
1731568930000|2024-11-14 07:22:10|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|6
1731568940000|2024-11-14 07:22:20|4311|4307|4311|4307|4312|4308|4310|4306|61
1731568950000|2024-11-14 07:22:30|4310|4306|4311.5|4307.5|4311.5|4307.5|4310|4306|45
1731568960000|2024-11-14 07:22:40|4311|4307|4313|4309|4313|4309|4311|4307|10
1731568970000|2024-11-14 07:22:50|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|22
1731568980000|2024-11-14 07:23:00|4312|4308|4313|4309|4313.5|4309.5|4312|4308|40
1731568990000|2024-11-14 07:23:10|4312|4308|4311|4307|4312|4308|4311|4307|31
1731569000000|2024-11-14 07:23:20|4311.5|4307.5|4313|4309|4314|4310|4311|4307|91
1731569010000|2024-11-14 07:23:30|4312|4308|4312|4308|4312.5|4308.5|4312|4308|19
1731569020000|2024-11-14 07:23:40|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|56
1731569030000|2024-11-14 07:23:50|4310.5|4306.5|4310.5|4306.5|4311|4307|4310|4306|62
1731569040000|2024-11-14 07:24:00|4311|4307|4311.5|4307.5|4312|4308|4311|4307|63
1731569050000|2024-11-14 07:24:10|4311|4307|4313|4309|4313|4309|4311|4307|58
1731569060000|2024-11-14 07:24:20|4312|4308|4312|4308|4313|4309|4312|4308|13
1731569070000|2024-11-14 07:24:30|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|16
1731569080000|2024-11-14 07:24:40|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|18
1731569090000|2024-11-14 07:24:50|4309|4305|4310|4306|4310|4306|4309|4305|23
1731569100000|2024-11-14 07:25:00|4309.5|4305.5|4309|4305|4310|4306|4309|4305|25
1731569110000|2024-11-14 07:25:10|4309.5|4305.5|4310|4306|4311|4307|4309.5|4305.5|52
1731569120000|2024-11-14 07:25:20|||||||||14
1731569130000|2024-11-14 07:25:30|4309|4305|4310|4306|4310|4306|4309|4305|31
1731569140000|2024-11-14 07:25:40|4309.5|4305.5|4309|4305|4309.5|4305.5|4308|4304|66
1731569150000|2024-11-14 07:25:50|4308.5|4304.5|4309|4305|4310|4306|4308.5|4304.5|52
1731569160000|2024-11-14 07:26:00|4309.5|4305.5|4308|4304|4310|4306|4308|4304|52
1731569170000|2024-11-14 07:26:10|4308.5|4304.5|4308|4304|4309|4305|4308|4304|8
1731569180000|2024-11-14 07:26:20|4307|4303|4308|4304|4308|4304|4307|4303|66
1731569190000|2024-11-14 07:26:30|4307.5|4303.5|4307|4303|4308|4304|4307|4303|37
1731569200000|2024-11-14 07:26:40|4308|4304|4308|4304|4308|4304|4308|4304|33
1731569210000|2024-11-14 07:26:50|4309|4305|4307|4303|4309|4305|4307|4303|40
1731569220000|2024-11-14 07:27:00|4307.5|4303.5|4308|4304|4308|4304|4307|4303|68
1731569230000|2024-11-14 07:27:10|||||||||2
1731569240000|2024-11-14 07:27:20|4309|4305|4309|4305|4309|4305|4309|4305|24
1731569250000|2024-11-14 07:27:30|4310|4306|4311|4307|4311|4307|4310|4306|12
1731569260000|2024-11-14 07:27:40|4310|4306|4310|4306|4310|4306|4309|4305|35
1731569270000|2024-11-14 07:27:50|4309|4305|4309|4305|4309|4305|4309|4305|3
1731569280000|2024-11-14 07:28:00|4309.5|4305.5|4309|4305|4311|4307|4309|4305|75
1731569290000|2024-11-14 07:28:10|4309.5|4305.5|4310|4306|4311|4307|4309.5|4305.5|28
1731569300000|2024-11-14 07:28:20|||||||||7
1731569310000|2024-11-14 07:28:30|4309.5|4305.5|4311|4307|4311|4307|4309.5|4305.5|32
1731569320000|2024-11-14 07:28:40|4311.5|4307.5|4311|4307|4312|4308|4311|4307|41
1731569330000|2024-11-14 07:28:50|4312|4308|4311|4307|4312|4308|4311|4307|41
1731569340000|2024-11-14 07:29:00|4311.5|4307.5|4312|4308|4313|4309|4311.5|4307.5|39
1731569350000|2024-11-14 07:29:10|4313|4309|4313|4309|4313|4309|4312|4308|17
1731569360000|2024-11-14 07:29:20|4314|4310|4314|4310|4314|4310|4314|4310|17
1731569370000|2024-11-14 07:29:30|4313|4309|4312|4308|4313|4309|4312|4308|66
1731569380000|2024-11-14 07:29:40|4311.5|4307.5|4310|4306|4311.5|4307.5|4310|4306|99
1731569390000|2024-11-14 07:29:50|4309|4305|4311|4307|4311|4307|4309|4305|67
1731569400000|2024-11-14 07:30:00|4311.5|4307.5|4312|4308|4312|4308|4311|4307|29
1731569410000|2024-11-14 07:30:10|4313|4309|4312|4308|4313|4309|4312|4308|6
1731569420000|2024-11-14 07:30:20|4311|4307|4311|4307|4312|4308|4311|4307|31
1731569430000|2024-11-14 07:30:30|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|42
1731569440000|2024-11-14 07:30:40|4309|4305|4309|4305|4309|4305|4309|4305|8
1731569450000|2024-11-14 07:30:50|4308|4304|4308|4304|4308|4304|4307|4303|74
1731569460000|2024-11-14 07:31:00|4309|4305|4310|4306|4310|4306|4309|4305|64
1731569470000|2024-11-14 07:31:10|4311|4307|4312|4308|4312|4308|4310.5|4306.5|25
1731569480000|2024-11-14 07:31:20|4311.5|4307.5|4312|4308|4313|4309|4311.5|4307.5|32
1731569490000|2024-11-14 07:31:30|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|14
1731569500000|2024-11-14 07:31:40|4312|4308|4312|4308|4312|4308|4311|4307|73
1731569510000|2024-11-14 07:31:50|4311.5|4307.5|4312|4308|4312|4308|4311|4307|8
1731569520000|2024-11-14 07:32:00|4313|4309|4311|4307|4313|4309|4311|4307|66
1731569530000|2024-11-14 07:32:10|4310.5|4306.5|4309|4305|4310.5|4306.5|4309|4305|60
1731569540000|2024-11-14 07:32:20|4308|4304|4306|4302|4308|4304|4306|4302|101
1731569550000|2024-11-14 07:32:30|4305.5|4301.5|4306|4302|4306|4302|4305.5|4301.5|22
1731569560000|2024-11-14 07:32:40|4305.5|4301.5|4304.5|4300.5|4306|4302|4304|4300|90
1731569570000|2024-11-14 07:32:50|4305|4301|4304|4300|4305|4301|4303.5|4299.5|90
1731569580000|2024-11-14 07:33:00|||||||||42
1731569590000|2024-11-14 07:33:10|4305|4301|4304|4300|4305|4301|4304|4300|124
1731569600000|2024-11-14 07:33:20|||||||||73
1731569610000|2024-11-14 07:33:30|4305|4301|4305|4301|4305|4301|4305|4301|69
1731569620000|2024-11-14 07:33:40|4304.5|4300.5|4304.5|4300.5|4305|4301|4304|4300|47
1731569630000|2024-11-14 07:33:50|4304|4300|4304|4300|4304|4300|4303|4299|36
1731569640000|2024-11-14 07:34:00|4303.5|4299.5|4303|4299|4304|4300|4303|4299|130
1731569650000|2024-11-14 07:34:10|4304|4300|4304|4300|4304|4300|4304|4300|43
1731569660000|2024-11-14 07:34:20|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|33
1731569670000|2024-11-14 07:34:30|4304.5|4300.5|4306.5|4302.5|4306.5|4302.5|4304.5|4300.5|45
1731569680000|2024-11-14 07:34:40|4307|4303|4306.5|4302.5|4307|4303|4306|4302|45
1731569690000|2024-11-14 07:34:50|4306|4302|4305|4301|4306|4302|4305|4301|64
1731569700000|2024-11-14 07:35:00|4305.5|4301.5|4306.5|4302.5|4307|4303|4305.5|4301.5|57
1731569710000|2024-11-14 07:35:10|4307|4303|4306|4302|4307|4303|4306|4302|19
1731569720000|2024-11-14 07:35:20|4305.5|4301.5|4306|4302|4306|4302|4305|4301|51
1731569730000|2024-11-14 07:35:30|||||||||17
1731569740000|2024-11-14 07:35:40|4307|4303|4306.5|4302.5|4307|4303|4306|4302|80
1731569750000|2024-11-14 07:35:50|4306|4302|4307|4303|4307|4303|4306|4302|106
1731569760000|2024-11-14 07:36:00|4306.5|4302.5|4306|4302|4307|4303|4306|4302|37
1731569770000|2024-11-14 07:36:10|4307|4303|4308|4304|4309|4305|4307|4303|115
1731569780000|2024-11-14 07:36:20|4307.5|4303.5|4308|4304|4308|4304|4307.5|4303.5|18
1731569790000|2024-11-14 07:36:30|4309|4305|4310|4306|4311|4307|4309|4305|60
1731569800000|2024-11-14 07:36:40|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|41
1731569810000|2024-11-14 07:36:50|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|29
1731569820000|2024-11-14 07:37:00|4307.5|4303.5|4309|4305|4309|4305|4307.5|4303.5|71
1731569830000|2024-11-14 07:37:10|4308.5|4304.5|4307|4303|4308.5|4304.5|4307|4303|42
1731569840000|2024-11-14 07:37:20|4306|4302|4307|4303|4307|4303|4306|4302|43
1731569850000|2024-11-14 07:37:30|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|73
1731569860000|2024-11-14 07:37:40|4306|4302|4306|4302|4306|4302|4305.5|4301.5|68
1731569870000|2024-11-14 07:37:50|4305.5|4301.5|4305|4301|4306|4302|4305|4301|48
1731569880000|2024-11-14 07:38:00|4306|4302|4305|4301|4306|4302|4305|4301|20
1731569890000|2024-11-14 07:38:10|4304.5|4300.5|4307|4303|4307|4303|4304.5|4300.5|107
1731569900000|2024-11-14 07:38:20|4308|4304|4310|4306|4310|4306|4308|4304|52
1731569910000|2024-11-14 07:38:30|||||||||31
1731569920000|2024-11-14 07:38:40|4309.5|4305.5|4311|4307|4311|4307|4309|4305|70
1731569930000|2024-11-14 07:38:50|4312|4308|4312|4308|4312|4308|4311|4307|51
1731569940000|2024-11-14 07:39:00|4311.5|4307.5|4312|4308|4312|4308|4311|4307|62
1731569950000|2024-11-14 07:39:10|4311.5|4307.5|4312|4308|4313|4309|4311.5|4307.5|90
1731569960000|2024-11-14 07:39:20|4311|4307|4309.5|4305.5|4311|4307|4309.5|4305.5|59
1731569970000|2024-11-14 07:39:30|4310|4306|4309|4305|4310|4306|4309|4305|54
1731569980000|2024-11-14 07:39:40|4309.5|4305.5|4311|4307|4311|4307|4309|4305|40
1731569990000|2024-11-14 07:39:50|4310.5|4306.5|4309|4305|4310.5|4306.5|4309|4305|52
1731570000000|2024-11-14 07:40:00|4309.5|4305.5|4312|4308|4312|4308|4309.5|4305.5|99
1731570010000|2024-11-14 07:40:10|4311.5|4307.5|4310|4306|4312|4308|4309.5|4305.5|69
1731570020000|2024-11-14 07:40:20|4310.5|4306.5|4308|4304|4311|4307|4308|4304|68
1731570030000|2024-11-14 07:40:30|4307.5|4303.5|4307.5|4303.5|4308|4304|4307|4303|51
1731570040000|2024-11-14 07:40:40|4308|4304|4307|4303|4308|4304|4307|4303|64
1731570050000|2024-11-14 07:40:50|||||||||20
1731570060000|2024-11-14 07:41:00|4307.5|4303.5|4309|4305|4309|4305|4307|4303|85
1731570070000|2024-11-14 07:41:10|4308.5|4304.5|4308|4304|4309|4305|4308|4304|77
1731570080000|2024-11-14 07:41:20|4307.5|4303.5|4308.5|4304.5|4308.5|4304.5|4307|4303|79
1731570090000|2024-11-14 07:41:30|4308|4304|4309|4305|4309|4305|4308|4304|14
1731570100000|2024-11-14 07:41:40|4308.5|4304.5|4310|4306|4310|4306|4308|4304|37
1731570110000|2024-11-14 07:41:50|4309.5|4305.5|4312|4308|4312|4308|4309|4305|85
1731570120000|2024-11-14 07:42:00|4312.5|4308.5|4312|4308|4313|4309|4311|4307|50
1731570130000|2024-11-14 07:42:10|4311|4307|4312|4308|4312|4308|4311|4307|58
1731570140000|2024-11-14 07:42:20|4311|4307|4311|4307|4312|4308|4310|4306|77
1731570150000|2024-11-14 07:42:30|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|62
1731570160000|2024-11-14 07:42:40|4311.5|4307.5|4310|4306|4312|4308|4310|4306|51
1731570170000|2024-11-14 07:42:50|4311|4307|4311|4307|4312|4308|4310|4306|54
1731570180000|2024-11-14 07:43:00|||||||||22
1731570190000|2024-11-14 07:43:10|4312|4308|4312|4308|4312|4308|4311|4307|157
1731570200000|2024-11-14 07:43:20|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|35
1731570210000|2024-11-14 07:43:30|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|33
1731570220000|2024-11-14 07:43:40|4311|4307|4311|4307|4311|4307|4311|4307|22
1731570230000|2024-11-14 07:43:50|4310|4306|4310|4306|4310|4306|4310|4306|47
1731570240000|2024-11-14 07:44:00|4309|4305|4310|4306|4310|4306|4309|4305|83
1731570250000|2024-11-14 07:44:10|4309.5|4305.5|4309.5|4305.5|4310|4306|4309|4305|56
1731570260000|2024-11-14 07:44:20|4310|4306|4310|4306|4310|4306|4309|4305|29
1731570270000|2024-11-14 07:44:30|4309.5|4305.5|4311|4307|4311.5|4307.5|4309.5|4305.5|113
1731570280000|2024-11-14 07:44:40|4310.5|4306.5|4311|4307|4311|4307|4310|4306|35
1731570290000|2024-11-14 07:44:50|||||||||17
1731570300000|2024-11-14 07:45:00|4312|4308|4312|4308|4313|4309|4312|4308|64
1731570310000|2024-11-14 07:45:10|4313|4309|4314|4310|4314|4310|4313|4309|107
1731570320000|2024-11-14 07:45:20|4313|4309|4314|4310|4314|4310|4313|4309|20
1731570330000|2024-11-14 07:45:30|4313.5|4309.5|4314|4310|4314|4310|4313|4309|88
1731570340000|2024-11-14 07:45:40|4313|4309|4313|4309|4313|4309|4313|4309|16
1731570350000|2024-11-14 07:45:50|4312|4308|4313|4309|4313|4309|4312|4308|65
1731570360000|2024-11-14 07:46:00|4312.5|4308.5|4313|4309|4313|4309|4311.5|4307.5|118
1731570370000|2024-11-14 07:46:10|4312|4308|4311|4307|4312|4308|4311|4307|46
1731570380000|2024-11-14 07:46:20|4310.5|4306.5|4311|4307|4311|4307|4310|4306|101
1731570390000|2024-11-14 07:46:30|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|30
1731570400000|2024-11-14 07:46:40|4312|4308|4313|4309|4313|4309|4312|4308|122
1731570410000|2024-11-14 07:46:50|4312|4308|4312|4308|4312|4308|4311|4307|58
1731570420000|2024-11-14 07:47:00|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|73
1731570430000|2024-11-14 07:47:10|4311|4307|4313|4309|4313|4309|4311|4307|66
1731570440000|2024-11-14 07:47:20|||||||||38
1731570450000|2024-11-14 07:47:30|4312|4308|4312|4308|4312|4308|4311|4307|64
1731570460000|2024-11-14 07:47:40|4311|4307|4312|4308|4312|4308|4311|4307|60
1731570470000|2024-11-14 07:47:50|||||||||26
1731570480000|2024-11-14 07:48:00|4311|4307|4312|4308|4312|4308|4311|4307|77
1731570490000|2024-11-14 07:48:10|||||||||29
1731570500000|2024-11-14 07:48:20|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|67
1731570510000|2024-11-14 07:48:30|4311|4307|4312|4308|4312|4308|4311|4307|143
1731570520000|2024-11-14 07:48:40|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|69
1731570530000|2024-11-14 07:48:50|4311|4307|4311|4307|4311|4307|4311|4307|16
1731570540000|2024-11-14 07:49:00|4312|4308|4313|4309|4313|4309|4312|4308|133
1731570550000|2024-11-14 07:49:10|4314|4310|4314|4310|4314|4310|4313|4309|91
1731570560000|2024-11-14 07:49:20|4313.5|4309.5|4314|4310|4314|4310|4313|4309|67
1731570570000|2024-11-14 07:49:30|4313|4309|4313|4309|4313|4309|4313|4309|39
1731570580000|2024-11-14 07:49:40|4314|4310|4314|4310|4314|4310|4314|4310|77
1731570590000|2024-11-14 07:49:50|4313.5|4309.5|4314|4310|4314|4310|4313|4309|71
1731570600000|2024-11-14 07:50:00|4315|4311|4315|4311|4316|4312|4315|4311|148
1731570610000|2024-11-14 07:50:10|4316|4312|4315|4311|4316|4312|4315|4311|88
1731570620000|2024-11-14 07:50:20|||||||||49
1731570630000|2024-11-14 07:50:30|4316|4312|4317|4313|4317|4313|4316|4312|106
1731570640000|2024-11-14 07:50:40|4316|4312|4317|4313|4317|4313|4316|4312|59
1731570650000|2024-11-14 07:50:50|4316.5|4312.5|4316|4312|4317|4313|4316|4312|14
1731570660000|2024-11-14 07:51:00|4315|4311|4315|4311|4315|4311|4315|4311|51
1731570670000|2024-11-14 07:51:10|4317|4313|4318|4314|4318|4314|4316|4312|152
1731570680000|2024-11-14 07:51:20|4317.5|4313.5|4318|4314|4318|4314|4317|4313|51
1731570690000|2024-11-14 07:51:30|4317.5|4313.5|4318|4314|4318|4314|4317|4313|44
1731570700000|2024-11-14 07:51:40|4319|4315|4320|4316|4320|4316|4319|4315|147
1731570710000|2024-11-14 07:51:50|4319|4315|4319|4315|4319.5|4315.5|4318|4314|93
1731570720000|2024-11-14 07:52:00|4318.5|4314.5|4319|4315|4319|4315|4318|4314|63
1731570730000|2024-11-14 07:52:10|4318.5|4314.5|4318.5|4314.5|4319|4315|4318.5|4314.5|46
1731570740000|2024-11-14 07:52:20|4318|4314|4318|4314|4319|4315|4318|4314|76
1731570750000|2024-11-14 07:52:30|4317.5|4313.5|4317.5|4313.5|4318|4314|4317|4313|89
1731570760000|2024-11-14 07:52:40|4317|4313|4319|4315|4319|4315|4317|4313|123
1731570770000|2024-11-14 07:52:50|4318|4314|4318|4314|4318.5|4314.5|4318|4314|39
1731570780000|2024-11-14 07:53:00|4317|4313|4317|4313|4317.5|4313.5|4317|4313|49
1731570790000|2024-11-14 07:53:10|4318|4314|4318|4314|4318|4314|4318|4314|93
1731570800000|2024-11-14 07:53:20|4317|4313|4317|4313|4319|4315|4317|4313|101
1731570810000|2024-11-14 07:53:30|4316|4312|4316|4312|4316|4312|4316|4312|35
1731570820000|2024-11-14 07:53:40|4317|4313|4316|4312|4317|4313|4316|4312|69
1731570830000|2024-11-14 07:53:50|4315.5|4311.5|4314|4310|4315.5|4311.5|4313|4309|46
1731570840000|2024-11-14 07:54:00|4313|4309|4313|4309|4314|4310|4313|4309|94
1731570850000|2024-11-14 07:54:10|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|62
1731570860000|2024-11-14 07:54:20|||||||||82
1731570870000|2024-11-14 07:54:30|4312|4308|4311|4307|4312|4308|4311|4307|120
1731570880000|2024-11-14 07:54:40|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|63
1731570890000|2024-11-14 07:54:50|4312|4308|4311|4307|4312|4308|4311|4307|81
1731570900000|2024-11-14 07:55:00|4310.5|4306.5|4310|4306|4311|4307|4310|4306|64
1731570910000|2024-11-14 07:55:10|4311|4307|4311|4307|4312|4308|4311|4307|100
1731570920000|2024-11-14 07:55:20|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|90
1731570930000|2024-11-14 07:55:30|4313|4309|4312|4308|4313|4309|4312|4308|41
1731570940000|2024-11-14 07:55:40|4312.5|4308.5|4312|4308|4313|4309|4312|4308|85
1731570950000|2024-11-14 07:55:50|||||||||14
1731570960000|2024-11-14 07:56:00|4313|4309|4311|4307|4313|4309|4311|4307|183
1731570970000|2024-11-14 07:56:10|4311.5|4307.5|4312|4308|4312|4308|4311|4307|168
1731570980000|2024-11-14 07:56:20|4311.5|4307.5|4312|4308|4313|4309|4311.5|4307.5|44
1731570990000|2024-11-14 07:56:30|||||||||67
1731571000000|2024-11-14 07:56:40|4311.5|4307.5|4310|4306|4312|4308|4310|4306|50
1731571010000|2024-11-14 07:56:50|4309|4305|4310|4306|4310|4306|4309|4305|50
1731571020000|2024-11-14 07:57:00|4311|4307|4311|4307|4311|4307|4311|4307|104
1731571030000|2024-11-14 07:57:10|4311.5|4307.5|4312|4308|4312|4308|4311|4307|97
1731571040000|2024-11-14 07:57:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|22
1731571050000|2024-11-14 07:57:30|4310.5|4306.5|4310|4306|4311|4307|4310|4306|63
1731571060000|2024-11-14 07:57:40|4309.5|4305.5|4309.5|4305.5|4310|4306|4309|4305|66
1731571070000|2024-11-14 07:57:50|4310|4306|4311|4307|4311|4307|4309.5|4305.5|123
1731571080000|2024-11-14 07:58:00|4312|4308|4312|4308|4312|4308|4311|4307|116
1731571090000|2024-11-14 07:58:10|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|28
1731571100000|2024-11-14 07:58:20|4311.5|4307.5|4311|4307|4312|4308|4311|4307|90
1731571110000|2024-11-14 07:58:30|4310.5|4306.5|4310|4306|4311|4307|4310|4306|65
1731571120000|2024-11-14 07:58:40|||||||||85
1731571130000|2024-11-14 07:58:50|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|41
1731571140000|2024-11-14 07:59:00|4308|4304|4308.5|4304.5|4309|4305|4308|4304|137
1731571150000|2024-11-14 07:59:10|4308|4304|4307.5|4303.5|4309|4305|4307.5|4303.5|127
1731571160000|2024-11-14 07:59:20|4307|4303|4307|4303|4308|4304|4307|4303|55
1731571170000|2024-11-14 07:59:30|4308|4304|4308|4304|4309|4305|4308|4304|101
1731571180000|2024-11-14 07:59:40|4307|4303|4307|4303|4307|4303|4307|4303|52
1731571190000|2024-11-14 07:59:50|4308|4304|4307|4303|4308.5|4304.5|4307|4303|63
1731571200000|2024-11-14 08:00:00|4306.5|4302.5|4306|4302|4307|4303|4306|4302|147
1731571210000|2024-11-14 08:00:10|4305.5|4301.5|4305|4301|4306|4302|4305|4301|97
1731571220000|2024-11-14 08:00:20|4305.5|4301.5|4306|4302|4306|4302|4305|4301|24
1731571230000|2024-11-14 08:00:30|4307|4303|4305|4301|4307|4303|4305|4301|50
1731571240000|2024-11-14 08:00:40|4304.5|4300.5|4304|4300|4305|4301|4304|4300|45
1731571250000|2024-11-14 08:00:50|4304.5|4300.5|4305|4301|4305|4301|4304|4300|19
1731571260000|2024-11-14 08:01:00|4304.5|4300.5|4307|4303|4308|4304|4304.5|4300.5|115
1731571270000|2024-11-14 08:01:10|4307.5|4303.5|4307|4303|4308|4304|4307|4303|75
1731571280000|2024-11-14 08:01:20|4307.5|4303.5|4308|4304|4308|4304|4307|4303|17
1731571290000|2024-11-14 08:01:30|4307.5|4303.5|4306|4302|4308|4304|4306|4302|54
1731571300000|2024-11-14 08:01:40|4306.5|4302.5|4306|4302|4307|4303|4306|4302|56
1731571310000|2024-11-14 08:01:50|4307|4303|4305|4301|4307|4303|4305|4301|41
1731571320000|2024-11-14 08:02:00|4305.5|4301.5|4303|4299|4305.5|4301.5|4303|4299|38
1731571330000|2024-11-14 08:02:10|4302.5|4298.5|4304|4300|4304.5|4300.5|4302.5|4298.5|96
1731571340000|2024-11-14 08:02:20|4303.5|4299.5|4305|4301|4305|4301|4303|4299|38
1731571350000|2024-11-14 08:02:30|4304|4300|4303|4299|4304|4300|4302.5|4298.5|34
1731571360000|2024-11-14 08:02:40|4302|4298|4303|4299|4303|4299|4302|4298|18
1731571370000|2024-11-14 08:02:50|4302.5|4298.5|4304|4300|4304|4300|4302|4298|60
1731571380000|2024-11-14 08:03:00|4303.5|4299.5|4303|4299|4304|4300|4303|4299|19
1731571390000|2024-11-14 08:03:10|4302.5|4298.5|4303|4299|4303|4299|4301|4297|62
1731571400000|2024-11-14 08:03:20|4303.5|4299.5|4304|4300|4304|4300|4303.5|4299.5|57
1731571410000|2024-11-14 08:03:30|4304.5|4300.5|4304|4300|4305|4301|4304|4300|12
1731571420000|2024-11-14 08:03:40|4303.5|4299.5|4304.5|4300.5|4304.5|4300.5|4303|4299|48
1731571430000|2024-11-14 08:03:50|4305|4301|4304|4300|4305|4301|4304|4300|6
1731571440000|2024-11-14 08:04:00|4303.5|4299.5|4304|4300|4304|4300|4303|4299|40
1731571450000|2024-11-14 08:04:10|4303|4299|4302|4298|4303|4299|4302|4298|43
1731571460000|2024-11-14 08:04:20|4302.5|4298.5|4302|4298|4302.5|4298.5|4302|4298|33
1731571470000|2024-11-14 08:04:30|4301.5|4297.5|4302|4298|4302|4298|4301|4297|41
1731571480000|2024-11-14 08:04:40|4301.5|4297.5|4302.5|4298.5|4303|4299|4301.5|4297.5|43
1731571490000|2024-11-14 08:04:50|4302|4298|4302.5|4298.5|4302.5|4298.5|4302|4298|35
1731571500000|2024-11-14 08:05:00|4303|4299|4306|4302|4306|4302|4303|4299|166
1731571510000|2024-11-14 08:05:10|4305.5|4301.5|4306|4302|4306|4302|4305|4301|86
1731571520000|2024-11-14 08:05:20|4306.5|4302.5|4307|4303|4307|4303|4306|4302|72
1731571530000|2024-11-14 08:05:30|4306.5|4302.5|4306|4302|4306.5|4302.5|4306|4302|10
1731571540000|2024-11-14 08:05:40|4305.5|4301.5|4305|4301|4306|4302|4305|4301|64
1731571550000|2024-11-14 08:05:50|4305.5|4301.5|4305.5|4301.5|4305.5|4301.5|4305.5|4301.5|13
1731571560000|2024-11-14 08:06:00|4306|4302|4308|4304|4308|4304|4305.5|4301.5|152
1731571570000|2024-11-14 08:06:10|4308.5|4304.5|4308|4304|4309|4305|4308|4304|49
1731571580000|2024-11-14 08:06:20|4308.5|4304.5|4309|4305|4309|4305|4308|4304|48
1731571590000|2024-11-14 08:06:30|4309.5|4305.5|4309.5|4305.5|4310.5|4306.5|4309|4305|56
1731571600000|2024-11-14 08:06:40|4309|4305|4310.5|4306.5|4310.5|4306.5|4308|4304|202
1731571610000|2024-11-14 08:06:50|4309.5|4305.5|4308|4304|4309.5|4305.5|4308|4304|42
1731571620000|2024-11-14 08:07:00|4308.5|4304.5|4309|4305|4310|4306|4308|4304|131
1731571630000|2024-11-14 08:07:10|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|26
1731571640000|2024-11-14 08:07:20|4308|4304|4308.5|4304.5|4309|4305|4308|4304|11
1731571650000|2024-11-14 08:07:30|4308|4304|4309.5|4305.5|4310|4306|4308|4304|170
1731571660000|2024-11-14 08:07:40|4309|4305|4310|4306|4310|4306|4309|4305|51
1731571670000|2024-11-14 08:07:50|4310.5|4306.5|4310|4306|4311|4307|4310|4306|39
1731571680000|2024-11-14 08:08:00|4310.5|4306.5|4308|4304|4310.5|4306.5|4308|4304|166
1731571690000|2024-11-14 08:08:10|4307|4303|4306|4302|4307|4303|4305|4301|69
1731571700000|2024-11-14 08:08:20|4305|4301|4306|4302|4306|4302|4304|4300|133
1731571710000|2024-11-14 08:08:30|4305.5|4301.5|4305|4301|4306|4302|4304.5|4300.5|110
1731571720000|2024-11-14 08:08:40|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|41
1731571730000|2024-11-14 08:08:50|4305|4301|4305.5|4301.5|4306|4302|4304|4300|113
1731571740000|2024-11-14 08:09:00|4306|4302|4307|4303|4309|4305|4306|4302|69
1731571750000|2024-11-14 08:09:10|4308|4304|4308.5|4304.5|4309|4305|4308|4304|49
1731571760000|2024-11-14 08:09:20|4308|4304|4309|4305|4309|4305|4307.5|4303.5|52
1731571770000|2024-11-14 08:09:30|4308.5|4304.5|4309|4305|4309|4305|4308.5|4304.5|26
1731571780000|2024-11-14 08:09:40|||||||||59
1731571790000|2024-11-14 08:09:50|4310|4306|4310|4306|4311|4307|4310|4306|87
1731571800000|2024-11-14 08:10:00|4311|4307|4311|4307|4311|4307|4310|4306|41
1731571810000|2024-11-14 08:10:10|4312|4308|4311|4307|4313|4309|4311|4307|137
1731571820000|2024-11-14 08:10:20|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|27
1731571830000|2024-11-14 08:10:30|4311|4307|4311|4307|4311|4307|4310|4306|84
1731571840000|2024-11-14 08:10:40|4311.5|4307.5|4312|4308|4312.5|4308.5|4311|4307|74
1731571850000|2024-11-14 08:10:50|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|29
1731571860000|2024-11-14 08:11:00|4313|4309|4311|4307|4313|4309|4311|4307|42
1731571870000|2024-11-14 08:11:10|4311.5|4307.5|4313|4309|4313|4309|4311.5|4307.5|88
1731571880000|2024-11-14 08:11:20|4313.5|4309.5|4312.5|4308.5|4313.5|4309.5|4312|4308|51
1731571890000|2024-11-14 08:11:30|4312|4308|4313|4309|4313|4309|4312|4308|3
1731571900000|2024-11-14 08:11:40|4312|4308|4312|4308|4313|4309|4312|4308|64
1731571910000|2024-11-14 08:11:50|4311.5|4307.5|4311|4307|4312|4308|4311|4307|30
1731571920000|2024-11-14 08:12:00|4311.5|4307.5|4312|4308|4312|4308|4311|4307|61
1731571930000|2024-11-14 08:12:10|||||||||42
1731571940000|2024-11-14 08:12:20|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|36
1731571950000|2024-11-14 08:12:30|4312|4308|4313|4309|4313|4309|4312|4308|45
1731571960000|2024-11-14 08:12:40|4312|4308|4313|4309|4313|4309|4312|4308|40
1731571970000|2024-11-14 08:12:50|||||||||2
1731571980000|2024-11-14 08:13:00|4313.5|4309.5|4314|4310|4314|4310|4313|4309|69
1731571990000|2024-11-14 08:13:10|4313.5|4309.5|4314.5|4310.5|4315|4311|4313.5|4309.5|39
1731572000000|2024-11-14 08:13:20|4314|4310|4313|4309|4315|4311|4313|4309|45
1731572010000|2024-11-14 08:13:30|4313.5|4309.5|4313.5|4309.5|4313.5|4309.5|4313.5|4309.5|31
1731572020000|2024-11-14 08:13:40|4313|4309|4312|4308|4313|4309|4311|4307|86
1731572030000|2024-11-14 08:13:50|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|52
1731572040000|2024-11-14 08:14:00|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|38
1731572050000|2024-11-14 08:14:10|4312|4308|4311|4307|4312|4308|4311|4307|91
1731572060000|2024-11-14 08:14:20|4310|4306|4309|4305|4310|4306|4308|4304|77
1731572070000|2024-11-14 08:14:30|4309.5|4305.5|4308|4304|4309.5|4305.5|4307|4303|63
1731572080000|2024-11-14 08:14:40|4307|4303|4307|4303|4307|4303|4307|4303|22
1731572090000|2024-11-14 08:14:50|4307.5|4303.5|4308|4304|4308|4304|4307.5|4303.5|20
1731572100000|2024-11-14 08:15:00|4308.5|4304.5|4309|4305|4310|4306|4308.5|4304.5|51
1731572110000|2024-11-14 08:15:10|||||||||2
1731572120000|2024-11-14 08:15:20|4308|4304|4309|4305|4309|4305|4308|4304|15
1731572130000|2024-11-14 08:15:30|4310|4306|4311|4307|4311.5|4307.5|4309|4305|98
1731572140000|2024-11-14 08:15:40|4310.5|4306.5|4310.5|4306.5|4311|4307|4310|4306|22
1731572150000|2024-11-14 08:15:50|4310|4306|4311|4307|4311.5|4307.5|4310|4306|42
1731572160000|2024-11-14 08:16:00|4312|4308|4313|4309|4313|4309|4312|4308|43
1731572170000|2024-11-14 08:16:10|4314|4310|4312|4308|4314|4310|4312|4308|56
1731572180000|2024-11-14 08:16:20|4311|4307|4313|4309|4313|4309|4311|4307|11
1731572190000|2024-11-14 08:16:30|4312.5|4308.5|4314|4310|4314|4310|4312|4308|64
1731572200000|2024-11-14 08:16:40|4313.5|4309.5|4312|4308|4313.5|4309.5|4312|4308|7
1731572210000|2024-11-14 08:16:50|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|37
1731572220000|2024-11-14 08:17:00|4310|4306|4311|4307|4311|4307|4310|4306|11
1731572230000|2024-11-14 08:17:10|4312|4308|4312|4308|4312|4308|4312|4308|61
1731572240000|2024-11-14 08:17:20|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|28
1731572270000|2024-11-14 08:17:50|||||||||17
1731572280000|2024-11-14 08:18:00|4313|4309|4313|4309|4313|4309|4313|4309|91
1731572290000|2024-11-14 08:18:10|4313.5|4309.5|4312|4308|4313.5|4309.5|4312|4308|34
1731572300000|2024-11-14 08:18:20|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|4
1731572310000|2024-11-14 08:18:30|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|4
1731572320000|2024-11-14 08:18:40|4310.5|4306.5|4310|4306|4311|4307|4310|4306|22
1731572330000|2024-11-14 08:18:50|4311|4307|4312|4308|4312|4308|4311|4307|57
1731572340000|2024-11-14 08:19:00|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|6
1731572350000|2024-11-14 08:19:10|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|30
1731572360000|2024-11-14 08:19:20|4310|4306|4309|4305|4310|4306|4309|4305|9
1731572370000|2024-11-14 08:19:30|4310|4306|4310|4306|4310|4306|4310|4306|22
1731572380000|2024-11-14 08:19:40|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|2087
1731572390000|2024-11-14 08:19:50|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|5
1731572400000|2024-11-14 08:20:00|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|39
1731572410000|2024-11-14 08:20:10|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|36
1731572420000|2024-11-14 08:20:20|||||||||4
1731572430000|2024-11-14 08:20:30|4310.5|4306.5|4311|4307|4311|4307|4310|4306|62
1731572440000|2024-11-14 08:20:40|4310|4306|4309|4305|4310|4306|4309|4305|8
1731572450000|2024-11-14 08:20:50|4310|4306|4310|4306|4310|4306|4310|4306|5
1731572460000|2024-11-14 08:21:00|4309|4305|4309.5|4305.5|4310|4306|4309|4305|46
1731572470000|2024-11-14 08:21:10|4309|4305|4309|4305|4310|4306|4309|4305|7
1731572480000|2024-11-14 08:21:20|4308.5|4304.5|4309|4305|4309|4305|4308|4304|74
1731572490000|2024-11-14 08:21:30|4310|4306|4309|4305|4310|4306|4309|4305|51
1731572500000|2024-11-14 08:21:40|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|3
1731572510000|2024-11-14 08:21:50|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|3
1731572520000|2024-11-14 08:22:00|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|32
1731572530000|2024-11-14 08:22:10|4309.5|4305.5|4309|4305|4310|4306|4309|4305|37
1731572540000|2024-11-14 08:22:20|4308.5|4304.5|4308|4304|4309|4305|4308|4304|4
1731572550000|2024-11-14 08:22:30|4307|4303|4306.5|4302.5|4307|4303|4306.5|4302.5|51
1731572560000|2024-11-14 08:22:40|4306|4302|4306.5|4302.5|4307|4303|4306|4302|58
1731572570000|2024-11-14 08:22:50|4306|4302|4306|4302|4306.5|4302.5|4305.5|4301.5|14
1731572580000|2024-11-14 08:23:00|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|58
1731572590000|2024-11-14 08:23:10|4306|4302|4306|4302|4307|4303|4306|4302|40
1731572600000|2024-11-14 08:23:20|4306.5|4302.5|4308|4304|4308|4304|4306.5|4302.5|47
1731572610000|2024-11-14 08:23:30|4307.5|4303.5|4307|4303|4308|4304|4307|4303|43
1731572620000|2024-11-14 08:23:40|4307.5|4303.5|4308|4304|4308|4304|4307.5|4303.5|14
1731572630000|2024-11-14 08:23:50|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|53
1731572640000|2024-11-14 08:24:00|4307.5|4303.5|4306|4302|4307.5|4303.5|4306|4302|28
1731572650000|2024-11-14 08:24:10|4306.5|4302.5|4306.5|4302.5|4307|4303|4306.5|4302.5|44
1731572660000|2024-11-14 08:24:20|4306|4302|4306|4302|4307.5|4303.5|4306|4302|62
1731572670000|2024-11-14 08:24:30|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|6
1731572680000|2024-11-14 08:24:40|4306|4302|4307|4303|4307|4303|4306|4302|30
1731572690000|2024-11-14 08:24:50|4306.5|4302.5|4306.5|4302.5|4307|4303|4306.5|4302.5|14
1731572700000|2024-11-14 08:25:00|4307|4303|4309|4305|4309|4305|4306.5|4302.5|67
1731572710000|2024-11-14 08:25:10|4310|4306|4309|4305|4310|4306|4309|4305|11
1731572720000|2024-11-14 08:25:20|4309.5|4305.5|4310.5|4306.5|4310.5|4306.5|4309.5|4305.5|43
1731572730000|2024-11-14 08:25:30|4311|4307|4310|4306|4312|4308|4310|4306|44
1731572740000|2024-11-14 08:25:40|4310.5|4306.5|4311|4307|4311.5|4307.5|4310.5|4306.5|15
1731572750000|2024-11-14 08:25:50|4311.5|4307.5|4311|4307|4312|4308|4311|4307|35
1731572760000|2024-11-14 08:26:00|4311.5|4307.5|4311|4307|4312|4308|4311|4307|24
1731572770000|2024-11-14 08:26:10|||||||||358
1731572780000|2024-11-14 08:26:20|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|75
1731572790000|2024-11-14 08:26:30|4311|4307|4312.5|4308.5|4312.5|4308.5|4311|4307|12
1731572800000|2024-11-14 08:26:40|4312|4308|4312|4308|4312.5|4308.5|4312|4308|3
1731572810000|2024-11-14 08:26:50|4313|4309|4312|4308|4313|4309|4312|4308|48
1731572820000|2024-11-14 08:27:00|4311|4307|4310.5|4306.5|4311|4307|4310.5|4306.5|40
1731572830000|2024-11-14 08:27:10|4311|4307|4310.5|4306.5|4311|4307|4310|4306|63
1731572840000|2024-11-14 08:27:20|4311|4307|4312|4308|4312|4308|4311|4307|8
1731572850000|2024-11-14 08:27:30|4310.5|4306.5|4311.5|4307.5|4311.5|4307.5|4310|4306|53
1731572860000|2024-11-14 08:27:40|4312|4308|4311|4307|4312|4308|4311|4307|44
1731572870000|2024-11-14 08:27:50|4310.5|4306.5|4310.5|4306.5|4311|4307|4310.5|4306.5|30
1731572880000|2024-11-14 08:28:00|4311|4307|4309.5|4305.5|4311.5|4307.5|4309.5|4305.5|73
1731572890000|2024-11-14 08:28:10|4310|4306|4313|4309|4313|4309|4310|4306|37
1731572900000|2024-11-14 08:28:20|4314|4310|4312|4308|4314|4310|4312|4308|22
1731572910000|2024-11-14 08:28:30|4312.5|4308.5|4311|4307|4313|4309|4311|4307|30
1731572920000|2024-11-14 08:28:40|4311.5|4307.5|4310.5|4306.5|4311.5|4307.5|4310.5|4306.5|33
1731572930000|2024-11-14 08:28:50|4311|4307|4310.5|4306.5|4311.5|4307.5|4310.5|4306.5|55
1731572940000|2024-11-14 08:29:00|4311|4307|4313.5|4309.5|4313.5|4309.5|4311|4307|19
1731572950000|2024-11-14 08:29:10|4313|4309|4314.5|4310.5|4314.5|4310.5|4313|4309|6
1731572960000|2024-11-14 08:29:20|4314|4310|4314|4310|4314.5|4310.5|4313|4309|28
1731572970000|2024-11-14 08:29:30|4314.5|4310.5|4313.5|4309.5|4314.5|4310.5|4313|4309|25
1731572980000|2024-11-14 08:29:40|4313|4309|4312|4308|4313.5|4309.5|4312|4308|8
1731572990000|2024-11-14 08:29:50|4312.5|4308.5|4313|4309|4315|4311|4312.5|4308.5|10
1731573000000|2024-11-14 08:30:00|4314.5|4305.5|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1731573010000|2024-11-14 08:30:10|4314.6|4305.6|4314.6|4305.6|4314.6|4305.6|4314.6|4305.6|0
1731573020000|2024-11-14 08:30:20|4314.7|4305.7|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1731573030000|2024-11-14 08:30:30|4314.7|4305.7|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1731573040000|2024-11-14 08:30:40|4314.5|4305.5|4314.6|4305.6|4314.6|4305.6|4314.5|4305.5|0
1731573050000|2024-11-14 08:30:50|4314.5|4305.5|4314.6|4305.6|4314.6|4305.6|4314.5|4305.5|0
1731573060000|2024-11-14 08:31:00|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.6|4305.6|0
1731573090000|2024-11-14 08:31:30|4314.6|4305.6|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1731573100000|2024-11-14 08:31:40|4314.7|4305.7|4314.6|4305.6|4314.7|4305.7|4314.5|4305.5|0
1731573110000|2024-11-14 08:31:50|4314.5|4305.5|4314.3|4305.3|4314.5|4305.5|4314.3|4305.3|0
1731573120000|2024-11-14 08:32:00|4314.4|4305.4|4314.5|4305.5|4314.6|4305.6|4314.4|4305.4|0
1731573130000|2024-11-14 08:32:10|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1731573140000|2024-11-14 08:32:20|4314.4|4305.4|4314.5|4305.5|4314.6|4305.6|4314.4|4305.4|0
1731573150000|2024-11-14 08:32:30|4314.6|4305.6|4314.8|4305.8|4314.8|4305.8|4314.6|4305.6|0
1731573160000|2024-11-14 08:32:40|4314.7|4305.7|4314.9|4305.9|4314.9|4305.9|4314.7|4305.7|0
1731573170000|2024-11-14 08:32:50|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1731573180000|2024-11-14 08:33:00|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1731573210000|2024-11-14 08:33:30|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.6|4305.6|0
1731573220000|2024-11-14 08:33:40|4314.7|4305.7|4314.5|4305.5|4314.7|4305.7|4314.5|4305.5|0
1731573230000|2024-11-14 08:33:50|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1731573240000|2024-11-14 08:34:00|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1731573250000|2024-11-14 08:34:10|4314.3|4305.3|4314.6|4305.6|4314.6|4305.6|4314.3|4305.3|0
1731573260000|2024-11-14 08:34:20|4314.5|4305.5|4314.6|4305.6|4314.6|4305.6|4314.5|4305.5|0
1731573270000|2024-11-14 08:34:30|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1731573280000|2024-11-14 08:34:40|4314.4|4305.4|4314.3|4305.3|4314.5|4305.5|4314.3|4305.3|0
1731573290000|2024-11-14 08:34:50|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1731573300000|2024-11-14 08:35:00|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.3|4305.3|0
1731573310000|2024-11-14 08:35:10|4314.6|4305.6|4314.7|4305.7|4314.7|4305.7|4314.6|4305.6|0
1731573320000|2024-11-14 08:35:20|4314.8|4305.8|4315.2|4306.2|4315.4|4306.4|4314.8|4305.8|0
1731573330000|2024-11-14 08:35:30|4315.3|4306.3|4315.5|4306.5|4315.5|4306.5|4315.3|4306.3|0
1731573340000|2024-11-14 08:35:40|4315.3|4306.3|4315.5|4306.5|4315.5|4306.5|4315.3|4306.3|0
1731573350000|2024-11-14 08:35:50|4315.4|4306.4|4316.3|4307.3|4316.3|4307.3|4315.3|4306.3|0
1731573360000|2024-11-14 08:36:00|4316.2|4307.2|4316.3|4307.3|4316.3|4307.3|4316.2|4307.2|0
1731573370000|2024-11-14 08:36:10|4316.2|4307.2|4316.2|4307.2|4316.3|4307.3|4316.2|4307.2|0
1731573380000|2024-11-14 08:36:20|4316.3|4307.3|4315.7|4306.7|4316.3|4307.3|4315.7|4306.7|0
1731573390000|2024-11-14 08:36:30|4315.8|4306.8|4316|4307|4316|4307|4315.7|4306.7|0
1731573400000|2024-11-14 08:36:40|4316.2|4307.2|4316.2|4307.2|4316.2|4307.2|4316|4307|0
1731573410000|2024-11-14 08:36:50|4316.3|4307.3|4316.2|4307.2|4316.3|4307.3|4316.2|4307.2|0
1731573420000|2024-11-14 08:37:00|4316.1|4307.1|4315.9|4306.9|4316.2|4307.2|4315.9|4306.9|0
1731573430000|2024-11-14 08:37:10|4315.8|4306.8|4315.7|4306.7|4316|4307|4315.7|4306.7|0
1731573440000|2024-11-14 08:37:20|4315.6|4306.6|4315.4|4306.4|4315.7|4306.7|4315.2|4306.2|0
1731573450000|2024-11-14 08:37:30|4315.3|4306.3|4315.5|4306.5|4315.5|4306.5|4315.2|4306.2|0
1731573460000|2024-11-14 08:37:40|4315.4|4306.4|4315.3|4306.3|4315.4|4306.4|4315.2|4306.2|0
1731573480000|2024-11-14 08:38:00|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|0
1731573500000|2024-11-14 08:38:20|4315.3|4306.3|4315.3|4306.3|4315.4|4306.4|4315.3|4306.3|0
1731573510000|2024-11-14 08:38:30|4315.2|4306.2|4315.3|4306.3|4315.3|4306.3|4315.1|4306.1|0
1731573520000|2024-11-14 08:38:40|4315.2|4306.2|4315.1|4306.1|4315.2|4306.2|4315|4306|0
1731573530000|2024-11-14 08:38:50|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1731573540000|2024-11-14 08:39:00|4315.2|4306.2|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1731573550000|2024-11-14 08:39:10|4315.3|4306.3|4315.6|4306.6|4315.6|4306.6|4315.3|4306.3|0
1731573560000|2024-11-14 08:39:20|4315.5|4306.5|4315.6|4306.6|4315.6|4306.6|4315.5|4306.5|0
1731573570000|2024-11-14 08:39:30|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1731573580000|2024-11-14 08:39:40|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1731573590000|2024-11-14 08:39:50|4315.4|4306.4|4315|4306|4315.4|4306.4|4314.9|4305.9|0
1731573600000|2024-11-14 08:40:00|4314.9|4305.9|4314.9|4305.9|4315|4306|4314.7|4305.7|0
1731573610000|2024-11-14 08:40:10|4315|4306|4314.6|4305.6|4315.1|4306.1|4314.6|4305.6|0
1731573620000|2024-11-14 08:40:20|4314.7|4305.7|4314.8|4305.8|4314.9|4305.9|4314.7|4305.7|0
1731573630000|2024-11-14 08:40:30|4314.9|4305.9|4315.2|4306.2|4315.2|4306.2|4314.9|4305.9|0
1731573640000|2024-11-14 08:40:40|4315.1|4306.1|4314.9|4305.9|4315.2|4306.2|4314.8|4305.8|0
1731573650000|2024-11-14 08:40:50|4315|4306|4314.8|4305.8|4315|4306|4314.8|4305.8|0
1731573660000|2024-11-14 08:41:00|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1731573670000|2024-11-14 08:41:10|4314.7|4305.7|4314.3|4305.3|4314.7|4305.7|4314.3|4305.3|0
1731573680000|2024-11-14 08:41:20|4314.1|4305.1|4313.8|4304.8|4314.1|4305.1|4313.8|4304.8|0
1731573690000|2024-11-14 08:41:30|4314|4305|4313.9|4304.9|4314|4305|4313.8|4304.8|0
1731573700000|2024-11-14 08:41:40|4313.8|4304.8|4313.8|4304.8|4313.9|4304.9|4313.7|4304.7|0
1731573710000|2024-11-14 08:41:50|4313.9|4304.9|4314.3|4305.3|4314.4|4305.4|4313.9|4304.9|0
1731573720000|2024-11-14 08:42:00|4314.2|4305.2|4314.3|4305.3|4314.3|4305.3|4314.2|4305.2|0
1731573730000|2024-11-14 08:42:10|4314.2|4305.2|4314.3|4305.3|4314.3|4305.3|4314.1|4305.1|0
1731573740000|2024-11-14 08:42:20|4314.2|4305.2|4314.3|4305.3|4314.3|4305.3|4314.2|4305.2|0
1731573750000|2024-11-14 08:42:30|4314.2|4305.2|4314.2|4305.2|4314.3|4305.3|4314.1|4305.1|0
1731573760000|2024-11-14 08:42:40|4314.3|4305.3|4314.2|4305.2|4314.3|4305.3|4314.2|4305.2|0
1731573770000|2024-11-14 08:42:50|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314|4305|0
1731573780000|2024-11-14 08:43:00|4314.1|4305.1|4314|4305|4314.2|4305.2|4314|4305|0
1731573790000|2024-11-14 08:43:10|4314.1|4305.1|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1731573800000|2024-11-14 08:43:20|4314|4305|4313.7|4304.7|4314|4305|4313.7|4304.7|0
1731573810000|2024-11-14 08:43:30|4313.6|4304.6|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1731573820000|2024-11-14 08:43:40|4313.7|4304.7|4313.9|4304.9|4313.9|4304.9|4313.7|4304.7|0
1731573830000|2024-11-14 08:43:50|4314|4305|4314.2|4305.2|4314.2|4305.2|4313.9|4304.9|0
1731573840000|2024-11-14 08:44:00|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.2|4305.2|0
1731573850000|2024-11-14 08:44:10|4314.4|4305.4|4313.8|4304.8|4314.7|4305.7|4313.8|4304.8|0
1731573860000|2024-11-14 08:44:20|4313.9|4304.9|4314|4305|4314|4305|4313.8|4304.8|0
1731573870000|2024-11-14 08:44:30|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314|4305|0
1731573880000|2024-11-14 08:44:40|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1731573890000|2024-11-14 08:44:50|4314.3|4305.3|4314.7|4305.7|4314.7|4305.7|4314.2|4305.2|0
1731573900000|2024-11-14 08:45:00|4314.6|4305.6|4314.3|4305.3|4314.6|4305.6|4314.3|4305.3|0
1731573910000|2024-11-14 08:45:10|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.2|4305.2|0
1731573930000|2024-11-14 08:45:30|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1731573940000|2024-11-14 08:45:40|4314.4|4305.4|4314.2|4305.2|4314.5|4305.5|4314.2|4305.2|0
1731573950000|2024-11-14 08:45:50|4314.1|4305.1|4314|4305|4314.2|4305.2|4314|4305|0
1731573960000|2024-11-14 08:46:00|4313.9|4304.9|4313.7|4304.7|4313.9|4304.9|4313.4|4304.4|0
1731573970000|2024-11-14 08:46:10|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1731573980000|2024-11-14 08:46:20|4313.7|4304.7|4313.5|4304.5|4313.8|4304.8|4313.5|4304.5|0
1731573990000|2024-11-14 08:46:30|4313.6|4304.6|4313.6|4304.6|4313.7|4304.7|4313.5|4304.5|0
1731574000000|2024-11-14 08:46:40|4313.5|4304.5|4313.3|4304.3|4313.6|4304.6|4313.2|4304.2|0
1731574010000|2024-11-14 08:46:50|4313.2|4304.2|4313.2|4304.2|4313.2|4304.2|4313.1|4304.1|0
1731574020000|2024-11-14 08:47:00|4313.1|4304.1|4312.8|4303.8|4313.1|4304.1|4312.6|4303.6|0
1731574030000|2024-11-14 08:47:10|4312.7|4303.7|4312.8|4303.8|4312.8|4303.8|4312.6|4303.6|0
1731574040000|2024-11-14 08:47:20|4312.7|4303.7|4312.7|4303.7|4312.8|4303.8|4312.7|4303.7|0
1731574050000|2024-11-14 08:47:30|4312.8|4303.8|4312.7|4303.7|4312.8|4303.8|4312.6|4303.6|0
1731574060000|2024-11-14 08:47:40|4312.8|4303.8|4312.7|4303.7|4313|4304|4312.6|4303.6|0
1731574070000|2024-11-14 08:47:50|4312.6|4303.6|4313|4304|4313|4304|4312.6|4303.6|0
1731574080000|2024-11-14 08:48:00|4312.9|4303.9|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1731574090000|2024-11-14 08:48:10|4312.7|4303.7|4312.8|4303.8|4312.8|4303.8|4312.7|4303.7|0
1731574100000|2024-11-14 08:48:20|4312.9|4303.9|4312.8|4303.8|4312.9|4303.9|4312.7|4303.7|0
1731574110000|2024-11-14 08:48:30|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|4312.8|4303.8|0
1731574120000|2024-11-14 08:48:40|4313|4304|4313.1|4304.1|4313.1|4304.1|4313|4304|0
1731574130000|2024-11-14 08:48:50|4313.2|4304.2|4313.3|4304.3|4313.3|4304.3|4313.2|4304.2|0
1731574140000|2024-11-14 08:49:00|4313.2|4304.2|4313.1|4304.1|4313.3|4304.3|4313.1|4304.1|0
1731574150000|2024-11-14 08:49:10|4313.2|4304.2|4313.1|4304.1|4313.4|4304.4|4313.1|4304.1|0
1731574160000|2024-11-14 08:49:20|4313|4304|4313.1|4304.1|4313.2|4304.2|4313|4304|0
1731574170000|2024-11-14 08:49:30|4313.2|4304.2|4312.9|4303.9|4313.2|4304.2|4312.9|4303.9|0
1731574180000|2024-11-14 08:49:40|4313|4304|4313|4304|4313|4304|4312.9|4303.9|0
1731574190000|2024-11-14 08:49:50|4312.9|4303.9|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1731574200000|2024-11-14 08:50:00|4312.9|4303.9|4313.1|4304.1|4313.1|4304.1|4312.9|4303.9|0
1731574210000|2024-11-14 08:50:10|4313.2|4304.2|4313.3|4304.3|4313.3|4304.3|4313.2|4304.2|0
1731574220000|2024-11-14 08:50:20|4313.2|4304.2|4313.5|4304.5|4313.5|4304.5|4313.2|4304.2|0
1731574230000|2024-11-14 08:50:30|4313.6|4304.6|4313.4|4304.4|4313.6|4304.6|4313.4|4304.4|0
1731574240000|2024-11-14 08:50:40|4313.5|4304.5|4313.6|4304.6|4313.7|4304.7|4313.5|4304.5|0
1731574250000|2024-11-14 08:50:50|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.5|4304.5|0
1731574260000|2024-11-14 08:51:00|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.5|4304.5|0
1731574280000|2024-11-14 08:51:20|4313.9|4304.9|4313.7|4304.7|4313.9|4304.9|4313.7|4304.7|0
1731574290000|2024-11-14 08:51:30|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.5|4304.5|0
1731574300000|2024-11-14 08:51:40|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1731574320000|2024-11-14 08:52:00|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1731574330000|2024-11-14 08:52:10|4313.8|4304.8|4314|4305|4314|4305|4313.7|4304.7|0
1731574340000|2024-11-14 08:52:20|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|0
1731574350000|2024-11-14 08:52:30|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|0
1731574360000|2024-11-14 08:52:40|4313.9|4304.9|4313.8|4304.8|4314|4305|4313.8|4304.8|0
1731574370000|2024-11-14 08:52:50|4313.9|4304.9|4314|4305|4314.1|4305.1|4313.9|4304.9|0
1731574390000|2024-11-14 08:53:10|4313.9|4304.9|4314.2|4305.2|4314.2|4305.2|4313.9|4304.9|0
1731574400000|2024-11-14 08:53:20|4314.1|4305.1|4314.1|4305.1|4314.1|4305.1|4314|4305|0
1731574410000|2024-11-14 08:53:30|4314.2|4305.2|4314.1|4305.1|4314.2|4305.2|4314|4305|0
1731574420000|2024-11-14 08:53:40|4314|4305|4313.9|4304.9|4314.1|4305.1|4313.9|4304.9|0
1731574430000|2024-11-14 08:53:50|4314|4305|4313.9|4304.9|4314|4305|4313.9|4304.9|0
1731574440000|2024-11-14 08:54:00|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.6|4304.6|0
1731574450000|2024-11-14 08:54:10|4313.9|4304.9|4313.7|4304.7|4313.9|4304.9|4313.7|4304.7|0
1731574460000|2024-11-14 08:54:20|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1731574470000|2024-11-14 08:54:30|4314|4305|4314.1|4305.1|4314.1|4305.1|4313.9|4304.9|0
1731574490000|2024-11-14 08:54:50|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1731574500000|2024-11-14 08:55:00|4314.3|4305.3|4313.8|4304.8|4314.3|4305.3|4313.8|4304.8|0
1731574510000|2024-11-14 08:55:10|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.5|4304.5|0
1731574520000|2024-11-14 08:55:20|4313.6|4304.6|4313.8|4304.8|4313.8|4304.8|4313.5|4304.5|0
1731574530000|2024-11-14 08:55:30|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.5|4304.5|0
1731574540000|2024-11-14 08:55:40|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.4|4304.4|0
1731574550000|2024-11-14 08:55:50|4313.6|4304.6|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1731574560000|2024-11-14 08:56:00|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1731574570000|2024-11-14 08:56:10|4313.6|4304.6|4313.3|4304.3|4313.7|4304.7|4313.3|4304.3|0
1731574580000|2024-11-14 08:56:20|4313.2|4304.2|4313.3|4304.3|4313.3|4304.3|4313.2|4304.2|0
1731574590000|2024-11-14 08:56:30|4313.2|4304.2|4313|4304|4313.3|4304.3|4313|4304|0
1731574600000|2024-11-14 08:56:40|4313.1|4304.1|4313|4304|4313.1|4304.1|4313|4304|0
1731574620000|2024-11-14 08:57:00|4313.1|4304.1|4312.9|4303.9|4313.1|4304.1|4312.8|4303.8|0
1731574630000|2024-11-14 08:57:10|4313|4304|4313|4304|4313.1|4304.1|4312.9|4303.9|0
1731574640000|2024-11-14 08:57:20|4312.9|4303.9|4313.2|4304.2|4313.2|4304.2|4312.9|4303.9|0
1731574650000|2024-11-14 08:57:30|4313.3|4304.3|4313.3|4304.3|4313.3|4304.3|4313.2|4304.2|0
1731574660000|2024-11-14 08:57:40|4313.2|4304.2|4313.3|4304.3|4313.3|4304.3|4313.2|4304.2|0
1731574670000|2024-11-14 08:57:50|4313.4|4304.4|4313.6|4304.6|4313.6|4304.6|4313.4|4304.4|0
1731574680000|2024-11-14 08:58:00|4313.7|4304.7|4313.8|4304.8|4313.9|4304.9|4313.7|4304.7|0
1731574690000|2024-11-14 08:58:10|4313.9|4304.9|4313.7|4304.7|4313.9|4304.9|4313.7|4304.7|0
1731574700000|2024-11-14 08:58:20|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.7|4304.7|0
1731574710000|2024-11-14 08:58:30|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1731574720000|2024-11-14 08:58:40|4313.9|4304.9|4314.1|4305.1|4314.1|4305.1|4313.9|4304.9|0
1731574730000|2024-11-14 08:58:50|4314|4305|4314|4305|4314|4305|4313.9|4304.9|0
1731574740000|2024-11-14 08:59:00|4313.9|4304.9|4314|4305|4314|4305|4313.9|4304.9|0
1731574750000|2024-11-14 08:59:10|4314.1|4305.1|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1731574760000|2024-11-14 08:59:20|4314|4305|4314.1|4305.1|4314.1|4305.1|4314|4305|0
1731574770000|2024-11-14 08:59:30|4314|4305|4314.1|4305.1|4314.1|4305.1|4314|4305|0
1731574780000|2024-11-14 08:59:40|4314.2|4305.2|4314.3|4305.3|4314.5|4305.5|4314.2|4305.2|0
1731574790000|2024-11-14 08:59:50|4314.2|4305.2|4314.4|4305.4|4314.4|4305.4|4314.2|4305.2|0
1731574800000|2024-11-14 09:00:00|4314.3|4305.3|4314.5|4305.5|4314.6|4305.6|4314.3|4305.3|0
1731574810000|2024-11-14 09:00:10|4314.6|4305.6|4314.9|4305.9|4314.9|4305.9|4314.6|4305.6|0
1731574820000|2024-11-14 09:00:20|4315|4306|4315.2|4306.2|4315.3|4306.3|4314.9|4305.9|0
1731574830000|2024-11-14 09:00:30|4315.3|4306.3|4315.4|4306.4|4315.4|4306.4|4315.2|4306.2|0
1731574840000|2024-11-14 09:00:40|4315.3|4306.3|4315.4|4306.4|4315.4|4306.4|4315.2|4306.2|0
1731574850000|2024-11-14 09:00:50|4315.3|4306.3|4315.6|4306.6|4315.7|4306.7|4315.3|4306.3|0
1731574860000|2024-11-14 09:01:00|4315.7|4306.7|4315.6|4306.6|4315.7|4306.7|4315.4|4306.4|0
1731574870000|2024-11-14 09:01:10|4315.7|4306.7|4315.6|4306.6|4315.8|4306.8|4315.6|4306.6|0
1731574880000|2024-11-14 09:01:20|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.5|4306.5|0
1731574890000|2024-11-14 09:01:30|4315.7|4306.7|4315.7|4306.7|4315.8|4306.8|4315.6|4306.6|0
1731574900000|2024-11-14 09:01:40|4315.6|4306.6|4315.8|4306.8|4315.8|4306.8|4315.6|4306.6|0
1731574910000|2024-11-14 09:01:50|4315.7|4306.7|4315.9|4306.9|4315.9|4306.9|4315.6|4306.6|0
1731574920000|2024-11-14 09:02:00|4315.8|4306.8|4315.7|4306.7|4315.9|4306.9|4315.6|4306.6|0
1731574930000|2024-11-14 09:02:10|4315.6|4306.6|4315.6|4306.6|4315.7|4306.7|4315.6|4306.6|0
1731574940000|2024-11-14 09:02:20|4315.5|4306.5|4315.6|4306.6|4315.6|4306.6|4315.5|4306.5|0
1731574950000|2024-11-14 09:02:30|4315.5|4306.5|4315.3|4306.3|4315.6|4306.6|4315.3|4306.3|0
1731574960000|2024-11-14 09:02:40|4315.4|4306.4|4315.5|4306.5|4315.6|4306.6|4315.4|4306.4|0
1731574970000|2024-11-14 09:02:50|4315.4|4306.4|4315.6|4306.6|4315.6|4306.6|4315.4|4306.4|0
1731574980000|2024-11-14 09:03:00|4315.7|4306.7|4315.9|4306.9|4316|4307|4315.6|4306.6|0
1731574990000|2024-11-14 09:03:10|4316|4307|4316.1|4307.1|4316.1|4307.1|4316|4307|0
1731575000000|2024-11-14 09:03:20|4316.2|4307.2|4316|4307|4316.3|4307.3|4316|4307|0
1731575010000|2024-11-14 09:03:30|4316.2|4307.2|4316.2|4307.2|4316.2|4307.2|4316|4307|0
1731575020000|2024-11-14 09:03:40|4316.3|4307.3|4316.4|4307.4|4316.5|4307.5|4316.3|4307.3|0
1731575040000|2024-11-14 09:04:00|4316.3|4307.3|4316.3|4307.3|4316.4|4307.4|4316.3|4307.3|0
1731575050000|2024-11-14 09:04:10|4316.4|4307.4|4316.4|4307.4|4316.5|4307.5|4316.3|4307.3|0
1731575060000|2024-11-14 09:04:20|4316.3|4307.3|4316.5|4307.5|4316.5|4307.5|4316.3|4307.3|0
1731575070000|2024-11-14 09:04:30|4316.6|4307.6|4316.6|4307.6|4316.7|4307.7|4316.5|4307.5|0
1731575080000|2024-11-14 09:04:40|4316.7|4307.7|4316.8|4307.8|4316.8|4307.8|4316.7|4307.7|0
1731575090000|2024-11-14 09:04:50|4316.9|4307.9|4317|4308|4317.3|4308.3|4316.8|4307.8|0
1731575100000|2024-11-14 09:05:00|4316.9|4307.9|4316.7|4307.7|4316.9|4307.9|4316.6|4307.6|0
1731575110000|2024-11-14 09:05:10|4316.6|4307.6|4316.9|4307.9|4316.9|4307.9|4316.6|4307.6|0
1731575120000|2024-11-14 09:05:20|4316.8|4307.8|4316.8|4307.8|4316.9|4307.9|4316.8|4307.8|0
1731575130000|2024-11-14 09:05:30|4316.9|4307.9|4316.8|4307.8|4316.9|4307.9|4316.8|4307.8|0
1731575140000|2024-11-14 09:05:40|4316.9|4307.9|4316.5|4307.5|4316.9|4307.9|4316.3|4307.3|0
1731575150000|2024-11-14 09:05:50|4316.6|4307.6|4316.8|4307.8|4316.8|4307.8|4316.5|4307.5|0
1731575160000|2024-11-14 09:06:00|4316.7|4307.7|4317.5|4308.5|4317.6|4308.6|4316.6|4307.6|0
1731575170000|2024-11-14 09:06:10|4317.6|4308.6|4317.4|4308.4|4317.6|4308.6|4317.3|4308.3|0
1731575180000|2024-11-14 09:06:20|4317.3|4308.3|4317.6|4308.6|4317.6|4308.6|4317.3|4308.3|0
1731575190000|2024-11-14 09:06:30|4317.5|4308.5|4317.4|4308.4|4317.5|4308.5|4317.3|4308.3|0
1731575200000|2024-11-14 09:06:40|4317.3|4308.3|4317.4|4308.4|4317.5|4308.5|4317.3|4308.3|0
1731575210000|2024-11-14 09:06:50|4317.5|4308.5|4317.5|4308.5|4317.5|4308.5|4317.3|4308.3|0
1731575220000|2024-11-14 09:07:00|4317.6|4308.6|4317.5|4308.5|4317.6|4308.6|4317.5|4308.5|0
1731575230000|2024-11-14 09:07:10|4317.6|4308.6|4317.5|4308.5|4317.8|4308.8|4317.5|4308.5|0
1731575240000|2024-11-14 09:07:20|4317.6|4308.6|4317.6|4308.6|4317.6|4308.6|4317.5|4308.5|0
1731575250000|2024-11-14 09:07:30|4317.5|4308.5|4317.5|4308.5|4317.6|4308.6|4317.5|4308.5|0
1731575260000|2024-11-14 09:07:40|4317.4|4308.4|4317.5|4308.5|4317.5|4308.5|4317.4|4308.4|0
1731575270000|2024-11-14 09:07:50|4317.6|4308.6|4317.6|4308.6|4317.8|4308.8|4317.6|4308.6|0
1731575280000|2024-11-14 09:08:00|4317.5|4308.5|4317.8|4308.8|4317.8|4308.8|4317.4|4308.4|0
1731575290000|2024-11-14 09:08:10|4317.7|4308.7|4317.6|4308.6|4317.8|4308.8|4317.6|4308.6|0
1731575300000|2024-11-14 09:08:20|4317.7|4308.7|4317.6|4308.6|4317.7|4308.7|4317.5|4308.5|0
1731575310000|2024-11-14 09:08:30|4317.7|4308.7|4317.9|4308.9|4317.9|4308.9|4317.7|4308.7|0
1731575330000|2024-11-14 09:08:50|4318|4309|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1731575340000|2024-11-14 09:09:00|4318.2|4309.2|4318.3|4309.3|4318.3|4309.3|4318.2|4309.2|0
1731575350000|2024-11-14 09:09:10|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|4318|4309|0
1731575360000|2024-11-14 09:09:20|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|0
1731575370000|2024-11-14 09:09:30|4318.2|4309.2|4318.2|4309.2|4318.3|4309.3|4318.2|4309.2|0
1731575380000|2024-11-14 09:09:40|4318.3|4309.3|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731575390000|2024-11-14 09:09:50|4318.3|4309.3|4318.3|4309.3|4318.4|4309.4|4318.3|4309.3|0
1731575400000|2024-11-14 09:10:00|4318.2|4309.2|4318.3|4309.3|4318.4|4309.4|4318.2|4309.2|0
1731575410000|2024-11-14 09:10:10|4318.5|4309.5|4318.6|4309.6|4318.6|4309.6|4318.5|4309.5|0
1731575420000|2024-11-14 09:10:20|4318.5|4309.5|4318.4|4309.4|4318.8|4309.8|4318.3|4309.3|0
1731575430000|2024-11-14 09:10:30|4318.3|4309.3|4318.5|4309.5|4318.5|4309.5|4318.3|4309.3|0
1731575440000|2024-11-14 09:10:40|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731575460000|2024-11-14 09:11:00|4318.3|4309.3|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731575470000|2024-11-14 09:11:10|4318.3|4309.3|4318.3|4309.3|4318.5|4309.5|4318.3|4309.3|0
1731575480000|2024-11-14 09:11:20|4318.5|4309.5|4318.2|4309.2|4318.5|4309.5|4318|4309|0
1731575490000|2024-11-14 09:11:30|4318.1|4309.1|4318|4309|4318.2|4309.2|4318|4309|0
1731575500000|2024-11-14 09:11:40|4317.9|4308.9|4318.2|4309.2|4318.2|4309.2|4317.9|4308.9|0
1731575510000|2024-11-14 09:11:50|4318.3|4309.3|4318.2|4309.2|4318.3|4309.3|4318.2|4309.2|0
1731575520000|2024-11-14 09:12:00|4318|4309|4318.2|4309.2|4318.2|4309.2|4318|4309|0
1731575530000|2024-11-14 09:12:10|4318.3|4309.3|4318.2|4309.2|4318.3|4309.3|4318.2|4309.2|0
1731575540000|2024-11-14 09:12:20|4318.1|4309.1|4318|4309|4318.2|4309.2|4318|4309|0
1731575550000|2024-11-14 09:12:30|4318.1|4309.1|4317.8|4308.8|4318.1|4309.1|4317.7|4308.7|0
1731575560000|2024-11-14 09:12:40|4318|4309|4317.8|4308.8|4318|4309|4317.8|4308.8|0
1731575570000|2024-11-14 09:12:50|4317.7|4308.7|4317.8|4308.8|4317.8|4308.8|4317.7|4308.7|0
1731575580000|2024-11-14 09:13:00|4317.7|4308.7|4317.4|4308.4|4317.7|4308.7|4317.4|4308.4|0
1731575590000|2024-11-14 09:13:10|4317.5|4308.5|4317.4|4308.4|4317.5|4308.5|4317.4|4308.4|0
1731575600000|2024-11-14 09:13:20|4317.3|4308.3|4317.3|4308.3|4317.4|4308.4|4317.2|4308.2|0
1731575630000|2024-11-14 09:13:50|4317.5|4308.5|4317.5|4308.5|4317.5|4308.5|4317.4|4308.4|0
1731575640000|2024-11-14 09:14:00|4317.3|4308.3|4317.5|4308.5|4317.5|4308.5|4317.3|4308.3|0
1731575650000|2024-11-14 09:14:10|4317.4|4308.4|4317.5|4308.5|4317.5|4308.5|4317.3|4308.3|0
1731575660000|2024-11-14 09:14:20|4317.4|4308.4|4317.3|4308.3|4317.4|4308.4|4317.3|4308.3|0
1731575670000|2024-11-14 09:14:30|4317.2|4308.2|4317.2|4308.2|4317.2|4308.2|4317.2|4308.2|0
1731575680000|2024-11-14 09:14:40|4317.3|4308.3|4317.3|4308.3|4317.3|4308.3|4317.2|4308.2|0
1731575690000|2024-11-14 09:14:50|4317.2|4308.2|4317.2|4308.2|4317.2|4308.2|4317.2|4308.2|0
1731575700000|2024-11-14 09:15:00|4317.3|4308.3|4328.5|4322.5|4328.5|4322.5|4316|4308.3|135
1731575710000|2024-11-14 09:15:10|4328|4322|4323|4317|4329.5|4323.5|4323|4317|40
1731575720000|2024-11-14 09:15:20|4322.5|4316.5|4323|4317|4324|4318|4315.5|4309.5|18
1731575730000|2024-11-14 09:15:30|4324|4318|4328.5|4322.5|4330|4324|4323|4317|69
1731575740000|2024-11-14 09:15:40|4327.5|4321.5|4327.5|4321.5|4329|4323|4327|4321|26
1731575750000|2024-11-14 09:15:50|4328|4322|4329|4323|4330.5|4324.5|4327.5|4321.5|49
1731575760000|2024-11-14 09:16:00|4328.5|4322.5|4327.5|4321.5|4328.5|4322.5|4327.5|4321.5|17
1731575770000|2024-11-14 09:16:10|4328|4322|4325.5|4319.5|4328|4322|4325|4319|16
1731575780000|2024-11-14 09:16:20|4325|4319|4323|4317|4325|4319|4322.5|4316.5|11
1731575790000|2024-11-14 09:16:30|4322.5|4316.5|4322|4316|4324.5|4318.5|4322|4316|25
1731575810000|2024-11-14 09:16:50|4323|4317|4325|4319|4325|4319|4323|4317|37
1731575820000|2024-11-14 09:17:00|4324.5|4318.5|4327.5|4321.5|4327.5|4321.5|4324.5|4318.5|75
1731575830000|2024-11-14 09:17:10|4328|4322|4325.5|4319.5|4329|4323|4325.5|4319.5|51
1731575840000|2024-11-14 09:17:20|4327|4321|4328.5|4322.5|4329|4323|4327|4321|53
1731575850000|2024-11-14 09:17:30|4329|4323|4327.5|4321.5|4329|4323|4327|4321|27
1731575860000|2024-11-14 09:17:40|4328|4322|4328|4322|4328|4322|4327|4321|41
1731575870000|2024-11-14 09:17:50|4328.5|4322.5|4329|4323|4329|4323|4328.5|4322.5|11
1731575880000|2024-11-14 09:18:00|4328|4322|4328.5|4322.5|4329|4323|4328|4322|33
1731575890000|2024-11-14 09:18:10|4329|4323|4328|4322|4329|4323|4328|4322|5
1731575910000|2024-11-14 09:18:30|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|15
1731575920000|2024-11-14 09:18:40|4327|4321|4328|4322|4328|4322|4327|4321|27
1731575930000|2024-11-14 09:18:50|4329|4323|4329|4323|4329|4323|4328.5|4322.5|17
1731575940000|2024-11-14 09:19:00|4328.5|4322.5|4331|4325|4331|4325|4328.5|4322.5|16
1731575950000|2024-11-14 09:19:10|4332|4326|4332|4326|4332|4326|4332|4326|6
1731575960000|2024-11-14 09:19:20|4331.5|4325.5|4331|4325|4332|4326|4331|4325|3
1731575970000|2024-11-14 09:19:30|4330.5|4324.5|4330|4324|4330.5|4324.5|4330|4324|0
1731575990000|2024-11-14 09:19:50|||||||||8
1731576000000|2024-11-14 09:20:00|4330.5|4324.5|4331.5|4325.5|4331.5|4325.5|4330.5|4324.5|16
1731576010000|2024-11-14 09:20:10|4332|4326|4331|4325|4332|4326|4331|4325|0
1731576020000|2024-11-14 09:20:20|4330.5|4324.5|4330.5|4324.5|4331|4325|4330.5|4324.5|2
1731576030000|2024-11-14 09:20:30|4331|4325|4331|4325|4331|4325|4330.5|4324.5|0
1731576040000|2024-11-14 09:20:40|4330.5|4324.5|4330|4324|4330.5|4324.5|4330|4324|3
1731576050000|2024-11-14 09:20:50|4329.5|4323.5|4329|4323|4329.5|4323.5|4328.5|4322.5|31
1731576060000|2024-11-14 09:21:00|4328.5|4322.5|4330|4324|4330|4324|4328.5|4322.5|10
1731576080000|2024-11-14 09:21:20|4331|4325|4329|4323|4331|4325|4329|4323|8
1731576100000|2024-11-14 09:21:40|4330|4324|4332|4326|4332|4326|4330|4324|27
1731576110000|2024-11-14 09:21:50|4331.5|4325.5|4332|4326|4332|4326|4331|4325|1
1731576120000|2024-11-14 09:22:00|4331.5|4325.5|4333|4327|4333|4327|4331.5|4325.5|1
1731576160000|2024-11-14 09:22:40|4332|4326|4333|4327|4333|4327|4332|4326|4
1731576170000|2024-11-14 09:22:50|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|1
1731576180000|2024-11-14 09:23:00|4332.5|4326.5|4332.5|4326.5|4333|4327|4332.5|4326.5|2
1731576190000|2024-11-14 09:23:10|4332|4326|4332.5|4326.5|4332.5|4326.5|4331.5|4325.5|3
1731576200000|2024-11-14 09:23:20|4332|4326|4332|4326|4332|4326|4332|4326|0
1731576220000|2024-11-14 09:23:40|4331.5|4325.5|4332|4326|4332|4326|4331.5|4325.5|4
1731576230000|2024-11-14 09:23:50|4333|4327|4333|4327|4333|4327|4332.5|4326.5|4
1731576240000|2024-11-14 09:24:00|4332.5|4326.5|4333|4327|4333|4327|4332|4326|8
1731576250000|2024-11-14 09:24:10|4332.5|4326.5|4332|4326|4333|4327|4332|4326|1
1731576270000|2024-11-14 09:24:30|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331|4325|7
1731576280000|2024-11-14 09:24:40|4332|4326|4332|4326|4332|4326|4332|4326|1
1731576290000|2024-11-14 09:24:50|4331|4325|4331|4325|4331|4325|4331|4325|2
1731576310000|2024-11-14 09:25:10|||||||||1
1731576320000|2024-11-14 09:25:20|4330|4324|4330|4324|4330|4324|4330|4324|28
1731576330000|2024-11-14 09:25:30|4329.5|4323.5|4330|4324|4330|4324|4329.5|4323.5|4
1731576340000|2024-11-14 09:25:40|||||||||3
1731576360000|2024-11-14 09:26:00|4331|4325|4331|4325|4331|4325|4331|4325|3
1731576370000|2024-11-14 09:26:10|4330.5|4324.5|4330|4324|4330.5|4324.5|4330|4324|2
1731576380000|2024-11-14 09:26:20|4330.5|4324.5|4330|4324|4331|4325|4330|4324|2
1731576400000|2024-11-14 09:26:40|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|2
1731576410000|2024-11-14 09:26:50|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|1
1731576420000|2024-11-14 09:27:00|4330.5|4324.5|4330.5|4324.5|4331|4325|4330.5|4324.5|0
1731576430000|2024-11-14 09:27:10|4331|4325|4331|4325|4331|4325|4330.5|4324.5|0
1731576440000|2024-11-14 09:27:20|4332|4326|4331|4325|4332|4326|4331|4325|9
1731576460000|2024-11-14 09:27:40|4331.5|4325.5|4332|4326|4332|4326|4331.5|4325.5|1
1731576480000|2024-11-14 09:28:00|4333|4327|4333|4327|4333|4327|4333|4327|16
1731576490000|2024-11-14 09:28:10|4332|4326|4331|4325|4332|4326|4331|4325|22
1731576500000|2024-11-14 09:28:20|4332|4326|4331|4325|4332|4326|4331|4325|2
1731576520000|2024-11-14 09:28:40|4330|4324|4331|4325|4331|4325|4330|4324|3
1731576530000|2024-11-14 09:28:50|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|0
1731576540000|2024-11-14 09:29:00|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|3
1731576560000|2024-11-14 09:29:20|||||||||1
1731576570000|2024-11-14 09:29:30|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|6
1731576600000|2024-11-14 09:30:00|||||||||2
1731576620000|2024-11-14 09:30:20|4332|4326|4332|4326|4332|4326|4332|4326|7
1731576630000|2024-11-14 09:30:30|4331|4325|4330|4324|4331|4325|4330|4324|3
1731576640000|2024-11-14 09:30:40|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|2
1731576650000|2024-11-14 09:30:50|4330|4324|4331|4325|4331|4325|4330|4324|5
1731576660000|2024-11-14 09:31:00|4330|4324|4330|4324|4330|4324|4330|4324|3
1731576670000|2024-11-14 09:31:10|4329.5|4323.5|4330|4324|4330.5|4324.5|4329.5|4323.5|3
1731576680000|2024-11-14 09:31:20|4330.5|4324.5|4331|4325|4331.5|4325.5|4330.5|4324.5|0
1731576690000|2024-11-14 09:31:30|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|0
1731576700000|2024-11-14 09:31:40|4332|4326|4332|4326|4332|4326|4332|4326|4
1731576710000|2024-11-14 09:31:50|||||||||1
1731576720000|2024-11-14 09:32:00|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|0
1731576730000|2024-11-14 09:32:10|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|5
1731576740000|2024-11-14 09:32:20|||||||||1
1731576750000|2024-11-14 09:32:30|4332.5|4326.5|4332.5|4326.5|4333|4327|4332|4326|2
1731576760000|2024-11-14 09:32:40|4333|4327|4333|4327|4333|4327|4332.5|4326.5|0
1731576780000|2024-11-14 09:33:00|4333.5|4327.5|4334|4328|4334|4328|4333|4327|19
1731576790000|2024-11-14 09:33:10|||||||||5
1731576800000|2024-11-14 09:33:20|4333|4327|4334|4328|4334|4328|4333|4327|6
1731576810000|2024-11-14 09:33:30|4333.5|4327.5|4334|4328|4335|4329|4333.5|4327.5|19
1731576820000|2024-11-14 09:33:40|4333|4327|4333|4327|4334|4328|4333|4327|4
1731576830000|2024-11-14 09:33:50|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|1
1731576840000|2024-11-14 09:34:00|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1731576850000|2024-11-14 09:34:10|4332|4326|4332|4326|4332|4326|4332|4326|16
1731576860000|2024-11-14 09:34:20|4333|4327|4333|4327|4333.5|4327.5|4333|4327|10
1731576870000|2024-11-14 09:34:30|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1731576880000|2024-11-14 09:34:40|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|0
1731576890000|2024-11-14 09:34:50|4332|4326|4331.5|4325.5|4332|4326|4331|4325|0
1731576900000|2024-11-14 09:35:00|4332|4326|4332|4326|4332|4326|4332|4326|0
1731576920000|2024-11-14 09:35:20|4331.5|4325.5|4332|4326|4333|4327|4331.5|4325.5|4
1731576930000|2024-11-14 09:35:30|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|1
1731576940000|2024-11-14 09:35:40|4332|4326|4332|4326|4332|4326|4332|4326|0
1731576950000|2024-11-14 09:35:50|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|5
1731576960000|2024-11-14 09:36:00|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|2
1731576980000|2024-11-14 09:36:20|4330.5|4324.5|4331|4325|4331|4325|4330|4324|4
1731576990000|2024-11-14 09:36:30|4330|4324|4330|4324|4330|4324|4330|4324|2
1731577000000|2024-11-14 09:36:40|4330.5|4324.5|4330|4324|4331|4325|4330|4324|2
1731577010000|2024-11-14 09:36:50|4329.5|4323.5|4330|4324|4330|4324|4329.5|4323.5|1
1731577020000|2024-11-14 09:37:00|4329.5|4323.5|4330|4324|4330|4324|4329.5|4323.5|4
1731577030000|2024-11-14 09:37:10|4331|4325|4331|4325|4331|4325|4331|4325|2
1731577040000|2024-11-14 09:37:20|4330.5|4324.5|4330|4324|4330.5|4324.5|4330|4324|2
1731577050000|2024-11-14 09:37:30|4329.5|4323.5|4328.5|4322.5|4330|4324|4328.5|4322.5|2
1731577060000|2024-11-14 09:37:40|4329|4323|4329|4323|4329|4323|4328|4322|3
1731577080000|2024-11-14 09:38:00|4328.5|4322.5|4328|4322|4329|4323|4328|4322|3
1731577090000|2024-11-14 09:38:10|4328.5|4322.5|4328|4322|4328.5|4322.5|4328|4322|0
1731577100000|2024-11-14 09:38:20|4328.5|4322.5|4329|4323|4329|4323|4328.5|4322.5|1
1731577120000|2024-11-14 09:38:40|4330|4324|4330|4324|4330|4324|4330|4324|5
1731577150000|2024-11-14 09:39:10|4330.5|4324.5|4330.5|4324.5|4331|4325|4330.5|4324.5|2
1731577170000|2024-11-14 09:39:30|4331|4325|4331|4325|4331|4325|4330.5|4324.5|0
1731577200000|2024-11-14 09:40:00|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|2
1731577210000|2024-11-14 09:40:10|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|0
1731577220000|2024-11-14 09:40:20|4331.5|4325.5|4331.5|4325.5|4332|4326|4331.5|4325.5|0
1731577230000|2024-11-14 09:40:30|4332|4326|4333|4327|4333.5|4327.5|4332|4326|0
1731577250000|2024-11-14 09:40:50|4332|4326|4332|4326|4332|4326|4332|4326|1
1731577260000|2024-11-14 09:41:00|||||||||6
1731577270000|2024-11-14 09:41:10|4331|4325|4331|4325|4331|4325|4331|4325|1
1731577280000|2024-11-14 09:41:20|4332|4326|4332|4326|4332|4326|4331.5|4325.5|4
1731577290000|2024-11-14 09:41:30|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|0
1731577300000|2024-11-14 09:41:40|4331.5|4325.5|4332|4326|4332|4326|4331.5|4325.5|0
1731577310000|2024-11-14 09:41:50|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331|4325|1
1731577320000|2024-11-14 09:42:00|4331|4325|4331|4325|4331|4325|4331|4325|0
1731577330000|2024-11-14 09:42:10|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|0
1731577340000|2024-11-14 09:42:20|4332|4326|4332|4326|4332|4326|4331.5|4325.5|0
1731577360000|2024-11-14 09:42:40|4332.5|4326.5|4332|4326|4333|4327|4332|4326|0
1731577390000|2024-11-14 09:43:10|4331.5|4325.5|4332|4326|4332|4326|4331.5|4325.5|0
1731577410000|2024-11-14 09:43:30|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|0
1731577420000|2024-11-14 09:43:40|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|1
1731577430000|2024-11-14 09:43:50|4332|4326|4331|4325|4332|4326|4331|4325|1
1731577450000|2024-11-14 09:44:10|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|11
1731577460000|2024-11-14 09:44:20|||||||||1
1731577470000|2024-11-14 09:44:30|4330|4324|4331|4325|4331|4325|4330|4324|2
1731577500000|2024-11-14 09:45:00|4330.5|4324.5|4330|4324|4331|4325|4330|4324|2
1731577510000|2024-11-14 09:45:10|4330.5|4324.5|4330.5|4324.5|4331|4325|4330.5|4324.5|0
1731577520000|2024-11-14 09:45:20|4330|4324|4330.5|4324.5|4330.5|4324.5|4330|4324|0
1731577530000|2024-11-14 09:45:30|4331|4325|4330.5|4324.5|4331|4325|4330.5|4324.5|0
1731577540000|2024-11-14 09:45:40|4330|4324|4330|4324|4330|4324|4330|4324|0
1731577550000|2024-11-14 09:45:50|4330.5|4324.5|4330.5|4324.5|4331|4325|4330.5|4324.5|2
1731577560000|2024-11-14 09:46:00|4330|4324|4331|4325|4331|4325|4330|4324|0
1731577580000|2024-11-14 09:46:20|4331.5|4325.5|4332|4326|4332|4326|4331|4325|3
1731577590000|2024-11-14 09:46:30|4331.5|4325.5|4331|4325|4332|4326|4331|4325|0
1731577600000|2024-11-14 09:46:40|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|1
1731577610000|2024-11-14 09:46:50|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|0
1731577620000|2024-11-14 09:47:00|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|4
1731577630000|2024-11-14 09:47:10|4330.5|4324.5|4330.5|4324.5|4330.5|4324.5|4330|4324|3
1731577640000|2024-11-14 09:47:20|4330|4324|4329|4323|4330.5|4324.5|4328|4322|51
1731577650000|2024-11-14 09:47:30|4328.5|4322.5|4327|4321|4328.5|4322.5|4327|4321|2
1731577660000|2024-11-14 09:47:40|4326|4320|4325|4319|4326|4320|4325|4319|8
1731577670000|2024-11-14 09:47:50|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4323.5|4317.5|12
1731577680000|2024-11-14 09:48:00|4325|4319|4326|4320|4326|4320|4324.5|4318.5|1
1731577690000|2024-11-14 09:48:10|4325.5|4319.5|4325|4319|4326|4320|4325|4319|0
1731577700000|2024-11-14 09:48:20|4324.5|4318.5|4325|4319|4325|4319|4324.5|4318.5|0
1731577710000|2024-11-14 09:48:30|4325.5|4319.5|4325|4319|4326|4320|4325|4319|0
1731577730000|2024-11-14 09:48:50|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|1
1731577740000|2024-11-14 09:49:00|4324|4318|4324.5|4318.5|4325|4319|4324|4318|0
1731577750000|2024-11-14 09:49:10|4325|4319|4324|4318|4325|4319|4324|4318|0
1731577760000|2024-11-14 09:49:20|4324.5|4318.5|4324.5|4318.5|4325|4319|4324.5|4318.5|1
1731577780000|2024-11-14 09:49:40|4325|4319|4324|4318|4325.5|4319.5|4324|4318|2
1731577800000|2024-11-14 09:50:00|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324|4318|1
1731577810000|2024-11-14 09:50:10|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731577820000|2024-11-14 09:50:20|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|2
1731577830000|2024-11-14 09:50:30|4324|4318|4324.5|4318.5|4324.5|4318.5|4323.5|4317.5|0
1731577840000|2024-11-14 09:50:40|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731577850000|2024-11-14 09:50:50|4324|4318|4324|4318|4324|4318|4324|4318|0
1731577860000|2024-11-14 09:51:00|4323.5|4317.5|4324|4318|4324|4318|4323.5|4317.5|1
1731577870000|2024-11-14 09:51:10|4323.5|4317.5|4323.5|4317.5|4324|4318|4323|4317|0
1731577880000|2024-11-14 09:51:20|4323|4317|4323|4317|4323|4317|4323|4317|0
1731577890000|2024-11-14 09:51:30|4323.5|4317.5|4323|4317|4324|4318|4323|4317|2
1731577900000|2024-11-14 09:51:40|4323.5|4317.5|4322|4316|4323.5|4317.5|4322|4316|0
1731577910000|2024-11-14 09:51:50|4321.5|4315.5|4322.5|4316.5|4322.5|4316.5|4321.5|4315.5|0
1731577920000|2024-11-14 09:52:00|4322|4316|4321.5|4315.5|4322|4316|4321|4315|0
1731577950000|2024-11-14 09:52:30|4320.5|4314.5|4320.5|4314.5|4321|4315|4320.5|4314.5|6
1731577960000|2024-11-14 09:52:40|4320|4314|4320|4314|4320.5|4314.5|4320|4314|0
1731577970000|2024-11-14 09:52:50|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319|4313|1
1731577980000|2024-11-14 09:53:00|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|6
1731577990000|2024-11-14 09:53:10|4319|4313|4319|4313|4319|4313|4319|4313|0
1731578000000|2024-11-14 09:53:20|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319|4313|2
1731578010000|2024-11-14 09:53:30|4320|4314|4320|4314|4320|4314|4320|4314|1
1731578020000|2024-11-14 09:53:40|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|1
1731578030000|2024-11-14 09:53:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1731578050000|2024-11-14 09:54:10|4318|4312|4318|4312|4318|4312|4318|4312|0
1731578070000|2024-11-14 09:54:30|4318.5|4312.5|4319.5|4313.5|4320|4314|4318.5|4312.5|2
1731578100000|2024-11-14 09:55:00|4320|4314|4319.5|4313.5|4320|4314|4319|4313|1
1731578130000|2024-11-14 09:55:30|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|2
1731578150000|2024-11-14 09:55:50|4320|4314|4320.5|4314.5|4320.5|4314.5|4320|4314|4
1731578160000|2024-11-14 09:56:00|4321|4315|4321.5|4315.5|4321.5|4315.5|4320.5|4314.5|0
1731578170000|2024-11-14 09:56:10|4321|4315|4321.5|4315.5|4321.5|4315.5|4321|4315|0
1731578180000|2024-11-14 09:56:20|4321|4315|4321.5|4315.5|4321.5|4315.5|4320.5|4314.5|5
1731578190000|2024-11-14 09:56:30|4321|4315|4321|4315|4321|4315|4321|4315|0
1731578200000|2024-11-14 09:56:40|||||||||1
1731578220000|2024-11-14 09:57:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|2
1731578230000|2024-11-14 09:57:10|4320|4314|4320|4314|4320.5|4314.5|4320|4314|0
1731578240000|2024-11-14 09:57:20|4320.5|4314.5|4320.5|4314.5|4321|4315|4320|4314|0
1731578260000|2024-11-14 09:57:40|4321|4315|4321.5|4315.5|4321.5|4315.5|4320.5|4314.5|2
1731578300000|2024-11-14 09:58:20|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|0
1731578310000|2024-11-14 09:58:30|4320|4314|4320|4314|4320.5|4314.5|4320|4314|0
1731578320000|2024-11-14 09:58:40|4320.5|4314.5|4319.5|4313.5|4320.5|4314.5|4319.5|4313.5|0
1731578340000|2024-11-14 09:59:00|4319|4313|4319|4313|4319.5|4313.5|4319|4313|0
1731578350000|2024-11-14 09:59:10|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1731578360000|2024-11-14 09:59:20|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1731578390000|2024-11-14 09:59:50|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1731578400000|2024-11-14 10:00:00|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731578410000|2024-11-14 10:00:10|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1731578420000|2024-11-14 10:00:20|4318|4312|4314.5|4308.5|4318|4312|4314.5|4308.5|28
1731578430000|2024-11-14 10:00:30|4315|4309|4316.5|4310.5|4317|4311|4315|4309|2
1731578440000|2024-11-14 10:00:40|4316|4310|4315.5|4309.5|4316|4310|4315|4309|1
1731578450000|2024-11-14 10:00:50|4316|4310|4316.5|4310.5|4317.5|4311.5|4316|4310|1
1731578460000|2024-11-14 10:01:00|4317|4311|4318|4312|4318.5|4312.5|4317|4311|0
1731578470000|2024-11-14 10:01:10|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|2
1731578480000|2024-11-14 10:01:20|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|1
1731578490000|2024-11-14 10:01:30|4320|4314|4321.5|4315.5|4321.5|4315.5|4320|4314|2
1731578500000|2024-11-14 10:01:40|4321|4315|4322|4316|4322.5|4316.5|4321|4315|1
1731578510000|2024-11-14 10:01:50|4322.5|4316.5|4321.5|4315.5|4322.5|4316.5|4321.5|4315.5|9
1731578530000|2024-11-14 10:02:10|4321|4315|4321|4315|4321|4315|4321|4315|0
1731578540000|2024-11-14 10:02:20|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321|4315|1
1731578550000|2024-11-14 10:02:30|4321|4315|4321.5|4315.5|4321.5|4315.5|4321|4315|1
1731578560000|2024-11-14 10:02:40|4321|4315|4320|4314|4321|4315|4320|4314|0
1731578580000|2024-11-14 10:03:00|4320.5|4314.5|4319.5|4313.5|4320.5|4314.5|4319|4313|10
1731578590000|2024-11-14 10:03:10|4319|4313|4317|4311|4319|4313|4317|4311|7
1731578600000|2024-11-14 10:03:20|4316.5|4310.5|4316.5|4310.5|4317|4311|4316|4310|6
1731578610000|2024-11-14 10:03:30|4317|4311|4317.5|4311.5|4318|4312|4316.5|4310.5|2
1731578620000|2024-11-14 10:03:40|4318|4312|4319|4313|4320|4314|4318|4312|1
1731578630000|2024-11-14 10:03:50|4318|4312|4320|4314|4320|4314|4318|4312|4
1731578640000|2024-11-14 10:04:00|4321|4315|4321|4315|4321|4315|4321|4315|3
1731578650000|2024-11-14 10:04:10|4320.5|4314.5|4321|4315|4321|4315|4320.5|4314.5|3
1731578660000|2024-11-14 10:04:20|4323.5|4317.5|4323|4317|4323.5|4317.5|4323|4317|44
1731578670000|2024-11-14 10:04:30|4324|4318|4324|4318|4325|4319|4324|4318|47
1731578680000|2024-11-14 10:04:40|4323|4317|4323|4317|4323|4317|4322.5|4316.5|4
1731578700000|2024-11-14 10:05:00|4323.5|4317.5|4324|4318|4324|4318|4323.5|4317.5|2
1731578710000|2024-11-14 10:05:10|4323|4317|4323|4317|4323|4317|4321.5|4315.5|4
1731578730000|2024-11-14 10:05:30|4322.5|4316.5|4322|4316|4323|4317|4321.5|4315.5|6
1731578740000|2024-11-14 10:05:40|4321.5|4315.5|4322|4316|4322.5|4316.5|4321.5|4315.5|1
1731578750000|2024-11-14 10:05:50|4322.5|4316.5|4323|4317|4323|4317|4322.5|4316.5|1
1731578770000|2024-11-14 10:06:10|4323.5|4317.5|4324|4318|4324.5|4318.5|4323|4317|25
1731578780000|2024-11-14 10:06:20|4323.5|4317.5|4323|4317|4323.5|4317.5|4323|4317|1
1731578790000|2024-11-14 10:06:30|4322|4316|4322|4316|4322.5|4316.5|4322|4316|5
1731578800000|2024-11-14 10:06:40|4321|4315|4319.5|4313.5|4321|4315|4319.5|4313.5|13
1731578810000|2024-11-14 10:06:50|4320|4314|4317|4311|4320|4314|4317|4311|9
1731578820000|2024-11-14 10:07:00|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|3
1731578830000|2024-11-14 10:07:10|4316.5|4310.5|4315.5|4309.5|4316.5|4310.5|4315|4309|8
1731578840000|2024-11-14 10:07:20|4315|4309|4316|4310|4316|4310|4315|4309|1
1731578850000|2024-11-14 10:07:30|4316.5|4310.5|4316|4310|4317|4311|4316|4310|4
1731578860000|2024-11-14 10:07:40|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|1
1731578870000|2024-11-14 10:07:50|4317.5|4311.5|4318|4312|4318.5|4312.5|4317.5|4311.5|23
1731578880000|2024-11-14 10:08:00|4317.5|4311.5|4318|4312|4318|4312|4317|4311|1
1731578890000|2024-11-14 10:08:10|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|4
1731578900000|2024-11-14 10:08:20|4318.5|4312.5|4318|4312|4319|4313|4318|4312|11
1731578910000|2024-11-14 10:08:30|4318.5|4312.5|4318.5|4312.5|4319|4313|4318|4312|7
1731578920000|2024-11-14 10:08:40|4319|4313|4316|4310|4319|4313|4316|4310|7
1731578930000|2024-11-14 10:08:50|4315.5|4309.5|4311.5|4305.5|4315.5|4309.5|4311.5|4305.5|58
1731578940000|2024-11-14 10:09:00|4312|4306|4315|4309|4315|4309|4312|4306|16
1731578950000|2024-11-14 10:09:10|4316|4310|4316|4310|4316|4310|4316|4310|1
1731578960000|2024-11-14 10:09:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1731578970000|2024-11-14 10:09:30|4316.5|4310.5|4316|4310|4317|4311|4315|4309|5
1731578980000|2024-11-14 10:09:40|4315.5|4309.5|4315|4309|4316.5|4310.5|4314.5|4308.5|3
1731578990000|2024-11-14 10:09:50|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731579000000|2024-11-14 10:10:00|4317|4311|4315.5|4309.5|4317|4311|4315.5|4309.5|3
1731579010000|2024-11-14 10:10:10|4316|4310|4316|4310|4317|4311|4315.5|4309.5|1
1731579020000|2024-11-14 10:10:20|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731579030000|2024-11-14 10:10:30|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1731579050000|2024-11-14 10:10:50|4317.5|4311.5|4318|4312|4318|4312|4316.5|4310.5|3
1731579070000|2024-11-14 10:11:10|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|1
1731579080000|2024-11-14 10:11:20|4316.5|4310.5|4317|4311|4317|4311|4316|4310|0
1731579090000|2024-11-14 10:11:30|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|0
1731579100000|2024-11-14 10:11:40|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|1
1731579110000|2024-11-14 10:11:50|4316.5|4310.5|4317|4311|4318|4312|4316.5|4310.5|0
1731579120000|2024-11-14 10:12:00|4316.5|4310.5|4316|4310|4317|4311|4316|4310|0
1731579130000|2024-11-14 10:12:10|4317|4311|4317|4311|4317|4311|4316.5|4310.5|1
1731579140000|2024-11-14 10:12:20|4316.5|4310.5|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1731579150000|2024-11-14 10:12:30|4317|4311|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1731579160000|2024-11-14 10:12:40|4316|4310|4316.5|4310.5|4316.5|4310.5|4315.5|4309.5|0
1731579170000|2024-11-14 10:12:50|4317|4311|4317|4311|4317|4311|4317|4311|1
1731579180000|2024-11-14 10:13:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1731579190000|2024-11-14 10:13:10|4317|4311|4317.5|4311.5|4318|4312|4317|4311|1
1731579200000|2024-11-14 10:13:20|4318|4312|4318.5|4312.5|4319|4313|4317.5|4311.5|1
1731579210000|2024-11-14 10:13:30|4318|4312|4318|4312|4318.5|4312.5|4317|4311|0
1731579220000|2024-11-14 10:13:40|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1731579230000|2024-11-14 10:13:50|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1731579240000|2024-11-14 10:14:00|4319|4313|4319.5|4313.5|4320|4314|4319|4313|0
1731579270000|2024-11-14 10:14:30|||||||||1
1731579280000|2024-11-14 10:14:40|4319|4313|4319|4313|4319|4313|4319|4313|0
1731579290000|2024-11-14 10:14:50|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1731579300000|2024-11-14 10:15:00|4318.5|4311.5|4319.5|4312.5|4319.5|4312.5|4318.5|4311.5|0
1731579310000|2024-11-14 10:15:10|4320.5||4320.5||4320.5||4320.5||0
1731579320000|2024-11-14 10:15:20|4319.5||4320.5||4320.5||4319.5||0
1731579330000|2024-11-14 10:15:30|4319.5||4320.5||4320.5||4319.5||0
1731579340000|2024-11-14 10:15:40|4319.5||4320.5||4320.5||4319.5||0
1731579350000|2024-11-14 10:15:50||4313.5||4313.5||4313.5||4313.5|0
1731579360000|2024-11-14 10:16:00|4321.5||4321.5||4321.5||4321.5||1
1731579380000|2024-11-14 10:16:20|4322.5|4314.5|4322.5|4314.5|4322.5|4314.5|4322.5|4314.5|0
1731579390000|2024-11-14 10:16:30|||||||||1
1731579400000|2024-11-14 10:16:40|4321.5||4322.5||4322.5||4321.5||0
1731579410000|2024-11-14 10:16:50||4315.5||4314.5||4315.5||4314.5|1
1731579420000|2024-11-14 10:17:00|4321.5||4321.5||4321.5||4321.5||0
1731579430000|2024-11-14 10:17:10|4320.5|4313.5|4320.5|4313.5|4320.5|4313.5|4320.5|4313.5|0
1731579440000|2024-11-14 10:17:20|4321.5||4321.5||4321.5||4321.5||1
1731579480000|2024-11-14 10:18:00|4320.5|4312.5|4320.5|4312.5|4320.5|4312.5|4320.5|4312.5|0
1731579490000|2024-11-14 10:18:10|4319.5|4311.5|4320.5|4312.5|4320.5|4312.5|4319.5|4311.5|1
1731579500000|2024-11-14 10:18:20||4311.5||4311.5||4311.5||4311.5|0
1731579510000|2024-11-14 10:18:30|4319.5|4312.5|4319.5|4311.5|4319.5|4312.5|4319.5|4311.5|0
1731579520000|2024-11-14 10:18:40|4320.5|4312.5|4320.5|4313.5|4321.5|4314.5|4320.5|4312.5|14
1731579530000|2024-11-14 10:18:50|4321.5|4314.5|4321.5|4313.5|4321.5|4314.5|4321.5|4313.5|0
1731579540000|2024-11-14 10:19:00|4320.5||4321.5||4321.5||4320.5||0
1731579550000|2024-11-14 10:19:10|4320.5|4312.5|4320.5|4313.5|4320.5|4313.5|4320.5|4312.5|5
1731579560000|2024-11-14 10:19:20|4321.5|4314.5|4321.5|4314.5|4321.5|4314.5|4321.5|4314.5|1
1731579570000|2024-11-14 10:19:30|4320.5|4313.5|4321.5|4313.5|4321.5|4314.5|4319.5|4312.5|3
1731579580000|2024-11-14 10:19:40||4314.5||4313.5||4314.5||4313.5|0
1731579590000|2024-11-14 10:19:50|4320.5|4314.5|4320.5|4312.5|4320.5|4314.5|4320.5|4312.5|3
1731579600000|2024-11-14 10:20:00|4319.5||4320.5||4320.5||4319.5||0
1731579610000|2024-11-14 10:20:10|4319.5|4311.5|4319.5|4311.5|4319.5|4312.5|4319.5|4311.5|3
1731579620000|2024-11-14 10:20:20|4320.5|4312.5|4320.5|4312.5|4320.5|4312.5|4320.5|4312.5|2
1731579630000|2024-11-14 10:20:30|4319.5|4311.5|4319.5|4311.5|4319.5|4311.5|4319.5|4311.5|0
1731579660000|2024-11-14 10:21:00|4318.5|4310.5|4318.5|4311.5|4318.5|4311.5|4317.5|4310.5|1
1731579670000|2024-11-14 10:21:10|4319.5|4312.5|4319.5|4311.5|4319.5|4312.5|4318.5|4311.5|1
1731579680000|2024-11-14 10:21:20||4312.5||4312.5||4312.5||4312.5|0
1731579700000|2024-11-14 10:21:40||4311.5||4311.5||4312.5||4311.5|2
1731579720000|2024-11-14 10:22:00|4318.5||4318.5||4318.5||4318.5||0
1731579730000|2024-11-14 10:22:10|4317.5|4310.5|4317.5|4309.5|4317.5|4310.5|4317.5|4309.5|2
1731579740000|2024-11-14 10:22:20|4316.5|4310.5|4317.5|4309.5|4317.5|4310.5|4316.5|4308.5|6
1731579750000|2024-11-14 10:22:30|4316.5|4308.5|4316.5|4308.5|4316.5|4309.5|4315.5|4308.5|3
1731579760000|2024-11-14 10:22:40||4309.5||4309.5||4309.5||4309.5|1
1731579770000|2024-11-14 10:22:50||4308.5||4308.5||4308.5||4308.5|0
1731579780000|2024-11-14 10:23:00|4315.5|4309.5|4315.5|4308.5|4315.5|4309.5|4315.5|4308.5|2
1731579790000|2024-11-14 10:23:10|4316.5|4307.5|4315.5|4307.5|4316.5|4307.5|4315.5|4307.5|0
1731579800000|2024-11-14 10:23:20|4316.5|4308.5|4316.5|4308.5|4316.5|4308.5|4316.5|4308.5|1
1731579810000|2024-11-14 10:23:30|4315.5|4309.5|4315.5|4307.5|4315.5|4309.5|4315.5|4307.5|0
1731579830000|2024-11-14 10:23:50|4314.5||4315.5||4315.5||4314.5||0
1731579840000|2024-11-14 10:24:00|4313.5|4306.5|4313.5|4306.5|4314.5|4306.5|4313.5|4306.5|1
1731579850000|2024-11-14 10:24:10|4314.5||4314.5||4314.5||4314.5||0
1731579880000|2024-11-14 10:24:40||4307.5||4307.5||4307.5||4307.5|0
1731579890000|2024-11-14 10:24:50||4306.5||4306.5||4307.5||4306.5|2
1731579900000|2024-11-14 10:25:00|4315.5|4307.5|4315.5|4307.5|4315.5|4307.5|4315.5|4307.5|1
1731579920000|2024-11-14 10:25:20|4314.5|4306.5|4314.5|4306.5|4314.5|4306.5|4314.5|4306.5|4
1731579930000|2024-11-14 10:25:30|4315.5|4307.5|4315.5|4307.5|4315.5|4307.5|4315.5|4307.5|0
1731579950000|2024-11-14 10:25:50|4314.5|4306.5|4314.5|4306.5|4314.5|4306.5|4314.5|4306.5|0
1731579960000|2024-11-14 10:26:00|4313.5||4314.5||4314.5||4313.5||0
1731579980000|2024-11-14 10:26:20||4307.5||4307.5||4307.5||4307.5|0
1731579990000|2024-11-14 10:26:30|4313.5|4306.5|4314.5|4306.5|4314.5|4306.5|4313.5|4306.5|0
1731580010000|2024-11-14 10:26:50|4313.5|4305.5|4313.5|4305.5|4313.5|4305.5|4312.5|4305.5|1
1731580020000|2024-11-14 10:27:00|||||||||1
1731580050000|2024-11-14 10:27:30|4312.5||4312.5||4312.5||4312.5||0
1731580060000|2024-11-14 10:27:40|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|1
1731580070000|2024-11-14 10:27:50|4312.5|4305.5|4313.5|4305.5|4313.5|4305.5|4312.5|4305.5|3
1731580080000|2024-11-14 10:28:00|4314.5|4306.5|4314.5|4306.5|4314.5|4306.5|4313.5|4306.5|15
1731580090000|2024-11-14 10:28:10|||||||||1
1731580100000|2024-11-14 10:28:20||4307.5||4307.5||4307.5||4307.5|0
1731580110000|2024-11-14 10:28:30||4306.5||4306.5||4306.5||4306.5|2
1731580130000|2024-11-14 10:28:50||4307.5||4307.5||4307.5||4307.5|0
1731580140000|2024-11-14 10:29:00|4315.5||4315.5||4315.5||4315.5||2
1731580150000|2024-11-14 10:29:10|4316.5|4308.5|4316.5|4308.5|4316.5|4308.5|4316.5|4308.5|1
1731580180000|2024-11-14 10:29:40|4315.5||4315.5||4315.5||4315.5||0
1731580190000|2024-11-14 10:29:50||4307.5||4307.5||4307.5||4307.5|1
1731580210000|2024-11-14 10:30:10||4308.5||4308.5||4308.5||4308.5|1
1731580220000|2024-11-14 10:30:20|4314.5|4307.5|4314.5|4307.5|4314.5|4307.5|4314.5|4307.5|1
1731580230000|2024-11-14 10:30:30|4313.5|4306.5|4314.5|4306.5|4314.5|4306.5|4313.5|4306.5|2
1731580250000|2024-11-14 10:30:50|4313.5|4305.5|4313.5|4305.5|4313.5|4305.5|4313.5|4305.5|1
1731580260000|2024-11-14 10:31:00|4312.5|4304.5|4312.5|4305.5|4312.5|4305.5|4312.5|4304.5|0
1731580270000|2024-11-14 10:31:10|4313.5|4306.5|4313.5|4305.5|4313.5|4306.5|4313.5|4305.5|0
1731580290000|2024-11-14 10:31:30|4312.5||4312.5||4312.5||4312.5||0
1731580300000|2024-11-14 10:31:40|4311.5|4304.5|4312.5|4304.5|4312.5|4304.5|4311.5|4304.5|6
1731580320000|2024-11-14 10:32:00|||||||||1
1731580330000|2024-11-14 10:32:10||4305.5||4305.5||4305.5||4305.5|0
1731580340000|2024-11-14 10:32:20|4313.5|4306.5|4313.5|4305.5|4313.5|4306.5|4313.5|4305.5|0
1731580360000|2024-11-14 10:32:40||4306.5||4306.5||4306.5||4306.5|1
1731580380000|2024-11-14 10:33:00|4314.5|4307.5|4313.5|4306.5|4314.5|4307.5|4313.5|4306.5|3
1731580390000|2024-11-14 10:33:10||4305.5||4306.5||4306.5||4305.5|2
1731580460000|2024-11-14 10:34:20|4314.5|4307.5|4313.5|4305.5|4314.5|4307.5|4313.5|4305.5|15
1731580470000|2024-11-14 10:34:30|4312.5|4306.5|4312.5|4305.5|4312.5|4306.5|4311.5|4304.5|3
1731580480000|2024-11-14 10:34:40|4311.5|4304.5|4312.5|4304.5|4312.5|4304.5|4311.5|4304.5|1
1731580500000|2024-11-14 10:35:00||4305.5||4304.5||4305.5||4304.5|0
1731580510000|2024-11-14 10:35:10||4305.5||4304.5||4305.5||4304.5|0
1731580520000|2024-11-14 10:35:20||4305.5||4305.5||4305.5||4305.5|0
1731580540000|2024-11-14 10:35:40|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4310.5|4303.5|6
1731580550000|2024-11-14 10:35:50|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|3
1731580580000|2024-11-14 10:36:20|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|1
1731580590000|2024-11-14 10:36:30|||||||||1
1731580610000|2024-11-14 10:36:50|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|1
1731580620000|2024-11-14 10:37:00|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|2
1731580650000|2024-11-14 10:37:30|4312.5||4312.5||4312.5||4312.5||3
1731580660000|2024-11-14 10:37:40|4311.5||4311.5||4311.5||4311.5||0
1731580690000|2024-11-14 10:38:10|4312.5||4312.5||4312.5||4312.5||0
1731580710000|2024-11-14 10:38:30||4305.5||4305.5||4305.5||4305.5|0
1731580770000|2024-11-14 10:39:30|4314.5|4306.5|4313.5|4306.5|4314.5|4306.5|4313.5|4306.5|14
1731580780000|2024-11-14 10:39:40|4314.5||4314.5||4314.5||4313.5||5
1731580790000|2024-11-14 10:39:50|4313.5||4314.5||4314.5||4313.5||0
1731580800000|2024-11-14 10:40:00|4313.5||4313.5||4313.5||4313.5||0
1731580810000|2024-11-14 10:40:10|4314.5||4313.5||4314.5||4313.5||5
1731580820000|2024-11-14 10:40:20|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4304.5|8
1731580830000|2024-11-14 10:40:30||4304.5||4305.5||4305.5||4304.5|0
1731580850000|2024-11-14 10:40:50|4311.5|4304.5|4310.5|4303.5|4311.5|4304.5|4310.5|4303.5|5
1731580870000|2024-11-14 10:41:10|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|2
1731580880000|2024-11-14 10:41:20||4301.5||4302.5||4302.5||4301.5|7
1731580890000|2024-11-14 10:41:30|4308.5|4301.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|5
1731580900000|2024-11-14 10:41:40|4308.5||4308.5||4308.5||4308.5||0
1731580910000|2024-11-14 10:41:50|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|7
1731580920000|2024-11-14 10:42:00|4308.5||4308.5||4308.5||4308.5||10
1731580940000|2024-11-14 10:42:20|4307.5|4301.5|4307.5|4300.5|4307.5|4301.5|4307.5|4300.5|3
1731580950000|2024-11-14 10:42:30|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|0
1731580960000|2024-11-14 10:42:40|4307.5|4300.5|4306.5|4299.5|4307.5|4300.5|4306.5|4299.5|6
1731580970000|2024-11-14 10:42:50|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|6
1731580980000|2024-11-14 10:43:00|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|5
1731580990000|2024-11-14 10:43:10|4309.5|4302.5|4308.5|4301.5|4309.5|4302.5|4308.5|4301.5|16
1731581000000|2024-11-14 10:43:20|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|2
1731581010000|2024-11-14 10:43:30|4310.5|4303.5|4309.5|4302.5|4310.5|4303.5|4309.5|4302.5|3
1731581030000|2024-11-14 10:43:50|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4309.5|4302.5|14
1731581040000|2024-11-14 10:44:00|4309.5|4302.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|34
1731581050000|2024-11-14 10:44:10|4308.5|4302.5|4310.5|4303.5|4310.5|4303.5|4308.5|4302.5|3
1731581060000|2024-11-14 10:44:20|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|10
1731581070000|2024-11-14 10:44:30|4309.5||4309.5||4310.5||4309.5||0
1731581080000|2024-11-14 10:44:40|4310.5||4309.5||4310.5||4309.5||1
1731581090000|2024-11-14 10:44:50|4310.5||4309.5||4310.5||4309.5||0
1731581140000|2024-11-14 10:45:40|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|0
1731581180000|2024-11-14 10:46:20|4311.5|4304.5|4312.5|4304.5|4312.5|4304.5|4311.5|4304.5|0
1731581190000|2024-11-14 10:46:30|4311.5||4311.5||4311.5||4311.5||0
1731581200000|2024-11-14 10:46:40|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|6
1731581220000|2024-11-14 10:47:00||4302.5||4302.5||4302.5||4302.5|8
1731581230000|2024-11-14 10:47:10||4303.5||4303.5||4303.5||4303.5|0
1731581240000|2024-11-14 10:47:20|4311.5|4304.5|4310.5|4303.5|4311.5|4304.5|4310.5|4303.5|1
1731581260000|2024-11-14 10:47:40|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|2
1731581270000|2024-11-14 10:47:50|4310.5|4303.5|4311.5|4304.5|4311.5|4304.5|4310.5|4303.5|9
1731581280000|2024-11-14 10:48:00|4310.5|4303.5|4311.5|4303.5|4311.5|4303.5|4310.5|4302.5|24
1731581290000|2024-11-14 10:48:10|4310.5|4304.5|4311.5|4304.5|4311.5|4304.5|4310.5|4304.5|1
1731581330000|2024-11-14 10:48:50|4310.5|4303.5|4310.5|4303.5|4311.5|4303.5|4310.5|4303.5|8
1731581340000|2024-11-14 10:49:00|||||||||1
1731581360000|2024-11-14 10:49:20|||||||||3
1731581380000|2024-11-14 10:49:40|4311.5|4304.5|4309.5|4302.5|4311.5|4304.5|4309.5|4302.5|12
1731581390000|2024-11-14 10:49:50|4310.5|4303.5|4309.5|4302.5|4310.5|4303.5|4309.5|4302.5|4
1731581400000|2024-11-14 10:50:00|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|3
1731581410000|2024-11-14 10:50:10|4309.5|4302.5|4308.5|4301.5|4309.5|4302.5|4308.5|4301.5|2
1731581440000|2024-11-14 10:50:40|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4308.5|4302.5|0
1731581490000|2024-11-14 10:51:30|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|1
1731581500000|2024-11-14 10:51:40|4309.5|4302.5|4308.5|4301.5|4309.5|4302.5|4308.5|4301.5|1
1731581530000|2024-11-14 10:52:10|4309.5|4302.5|4308.5|4301.5|4309.5|4302.5|4308.5|4301.5|12
1731581580000|2024-11-14 10:53:00|4307.5|4300.5|4309.5|4302.5|4309.5|4302.5|4307.5|4300.5|3
1731581590000|2024-11-14 10:53:10|4308.5|4301.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|8
1731581600000|2024-11-14 10:53:20|4308.5||4308.5||4309.5||4308.5||0
1731581630000|2024-11-14 10:53:50|4309.5|4302.5|4308.5|4301.5|4309.5|4302.5|4308.5|4301.5|1
1731581650000|2024-11-14 10:54:10|4309.5||4308.5||4309.5||4308.5||0
1731581670000|2024-11-14 10:54:30|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4308.5|4301.5|0
1731581680000|2024-11-14 10:54:40|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|0
1731581700000|2024-11-14 10:55:00|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4308.5|4301.5|1
1731581730000|2024-11-14 10:55:30|4308.5|4301.5|4308.5|4301.5|4309.5|4302.5|4308.5|4301.5|19
1731581750000|2024-11-14 10:55:50|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4
1731581760000|2024-11-14 10:56:00|||||||||7
1731581780000|2024-11-14 10:56:20|4308.5||4307.5||4308.5||4307.5||0
1731581790000|2024-11-14 10:56:30|4306.5|4299.5|4306.5|4299.5|4307.5|4299.5|4306.5|4299.5|6
1731581800000|2024-11-14 10:56:40|4305.5|4298.5|4305.5|4298.5|4306.5|4298.5|4305.5|4298.5|4
1731581820000|2024-11-14 10:57:00|4304.5|4297.5|4304.5|4297.5|4305.5|4297.5|4304.5|4297.5|5
1731581830000|2024-11-14 10:57:10|4305.5|4296.5|4303.5|4296.5|4305.5|4296.5|4303.5|4296.5|12
1731581840000|2024-11-14 10:57:20|4302.5|4295.5|4302.5|4295.5|4302.5|4295.5|4302.5|4295.5|2
1731581870000|2024-11-14 10:57:50|4303.5|4296.5|4305.5|4297.5|4305.5|4297.5|4302.5|4296.5|15
1731581880000|2024-11-14 10:58:00||4298.5||4298.5||4298.5||4298.5|0
1731581900000|2024-11-14 10:58:20|4304.5|4297.5|4304.5|4297.5|4305.5|4297.5|4304.5|4297.5|5
1731581910000|2024-11-14 10:58:30|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|7
1731581920000|2024-11-14 10:58:40||4295.5||4295.5||4295.5||4295.5|0
1731581930000|2024-11-14 10:58:50|4302.5|4296.5|4302.5|4295.5|4302.5|4296.5|4302.5|4295.5|1
1731581940000|2024-11-14 10:59:00|4303.5||4302.5||4303.5||4302.5||0
1731581960000|2024-11-14 10:59:20|4303.5||4302.5||4303.5||4302.5||0
1731581970000|2024-11-14 10:59:30|4303.5||4303.5||4303.5||4302.5||1
1731581980000|2024-11-14 10:59:40|4302.5||4302.5||4303.5||4302.5||0
1731582000000|2024-11-14 11:00:00|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|4302.5|4295.5|7
1731582010000|2024-11-14 11:00:10|4302.5|4295.5|4303.5|4295.5|4303.5|4295.5|4302.5|4295.5|0
1731582020000|2024-11-14 11:00:20|4302.5||4302.5||4303.5||4302.5||0
1731582030000|2024-11-14 11:00:30|4303.5|4296.5|4303.5|4296.5|4304.5|4296.5|4303.5|4296.5|7
1731582060000|2024-11-14 11:01:00|4302.5|4295.5|4302.5|4295.5|4302.5|4295.5|4302.5|4295.5|12
1731582070000|2024-11-14 11:01:10|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|8
1731582090000|2024-11-14 11:01:30||4295.5||4296.5||4296.5||4295.5|5
1731582110000|2024-11-14 11:01:50|4302.5|4295.5|4302.5|4295.5|4303.5|4295.5|4302.5|4295.5|3
1731582130000|2024-11-14 11:02:10|4301.5|4294.5|4302.5|4295.5|4302.5|4295.5|4301.5|4294.5|2
1731582140000|2024-11-14 11:02:20|4301.5|4294.5|4301.5|4294.5|4301.5|4294.5|4301.5|4294.5|0
1731582150000|2024-11-14 11:02:30|4302.5|4295.5|4300.5|4293.5|4302.5|4295.5|4300.5|4293.5|0
1731582160000|2024-11-14 11:02:40|4301.5|4294.5|4300.5|4293.5|4301.5|4294.5|4300.5|4293.5|0
1731582180000|2024-11-14 11:03:00|4301.5||4301.5||4301.5||4300.5||1
1731582190000|2024-11-14 11:03:10|4300.5||4300.5||4300.5||4300.5||0
1731582210000|2024-11-14 11:03:30|4301.5|4294.5|4301.5|4294.5|4301.5|4294.5|4301.5|4294.5|2
1731582220000|2024-11-14 11:03:40|4300.5|4293.5|4300.5|4293.5|4300.5|4293.5|4300.5|4293.5|1
1731582250000|2024-11-14 11:04:10|4299.5|4292.5|4299.5|4292.5|4299.5|4292.5|4299.5|4292.5|4
1731582260000|2024-11-14 11:04:20|4300.5|4293.5|4300.5|4293.5|4300.5|4293.5|4300.5|4293.5|1
1731582270000|2024-11-14 11:04:30|||||||||1
1731582290000|2024-11-14 11:04:50||4292.5||4292.5||4293.5||4292.5|0
1731582300000|2024-11-14 11:05:00|4299.5|4293.5|4300.5|4293.5|4300.5|4293.5|4299.5|4292.5|0
1731582310000|2024-11-14 11:05:10|4301.5|4294.5|4301.5|4294.5|4301.5|4294.5|4301.5|4294.5|0
1731582330000|2024-11-14 11:05:30|4302.5||4302.5||4302.5||4301.5||1
1731582340000|2024-11-14 11:05:40|4301.5|4295.5|4302.5|4295.5|4302.5|4295.5|4301.5|4294.5|3
1731582350000|2024-11-14 11:05:50|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|0
1731582360000|2024-11-14 11:06:00|4304.5|4297.5|4304.5|4296.5|4304.5|4297.5|4303.5|4296.5|7
1731582370000|2024-11-14 11:06:10|4303.5|4295.5|4303.5|4296.5|4303.5|4296.5|4303.5|4295.5|2
1731582390000|2024-11-14 11:06:30|4304.5|4297.5|4304.5|4297.5|4305.5|4298.5|4304.5|4296.5|3
1731582410000|2024-11-14 11:06:50|4303.5|4296.5|4304.5|4296.5|4304.5|4296.5|4303.5|4296.5|1
1731582420000|2024-11-14 11:07:00|4303.5||4304.5||4304.5||4303.5||0
1731582430000|2024-11-14 11:07:10||4297.5||4297.5||4297.5||4297.5|0
1731582440000|2024-11-14 11:07:20|4305.5||4304.5||4305.5||4304.5||0
1731582460000|2024-11-14 11:07:40|||||||||1
1731582480000|2024-11-14 11:08:00|4303.5|4296.5|4304.5|4297.5|4304.5|4297.5|4303.5|4296.5|6
1731582490000|2024-11-14 11:08:10|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4304.5|4298.5|1
1731582510000|2024-11-14 11:08:30||4297.5||4298.5||4298.5||4297.5|1
1731582520000|2024-11-14 11:08:40|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4305.5|4299.5|0
1731582530000|2024-11-14 11:08:50|4305.5|4298.5|4306.5|4298.5|4306.5|4298.5|4305.5|4298.5|0
1731582540000|2024-11-14 11:09:00||4299.5||4299.5||4299.5||4299.5|0
1731582560000|2024-11-14 11:09:20|4305.5|4298.5|4305.5|4298.5|4306.5|4298.5|4305.5|4298.5|1
1731582570000|2024-11-14 11:09:30|4306.5||4306.5||4306.5||4306.5||0
1731582580000|2024-11-14 11:09:40||4299.5||4298.5||4299.5||4298.5|0
1731582590000|2024-11-14 11:09:50||4299.5||4299.5||4299.5||4298.5|0
1731582600000|2024-11-14 11:10:00||4298.5||4298.5||4298.5||4298.5|1
1731582610000|2024-11-14 11:10:10|4307.5|4299.5|4307.5|4299.5|4307.5|4299.5|4307.5|4298.5|0
1731582620000|2024-11-14 11:10:20|4306.5|4300.5|4307.5|4299.5|4307.5|4300.5|4306.5|4299.5|2
1731582630000|2024-11-14 11:10:30|4306.5||4307.5||4307.5||4306.5||0
1731582640000|2024-11-14 11:10:40|4306.5|4300.5|4306.5|4299.5|4306.5|4300.5|4306.5|4299.5|1
1731582650000|2024-11-14 11:10:50|4307.5||4306.5||4307.5||4306.5||0
1731582660000|2024-11-14 11:11:00|4307.5||4307.5||4307.5||4307.5||0
1731582670000|2024-11-14 11:11:10|4306.5||4306.5||4307.5||4306.5||0
1731582690000|2024-11-14 11:11:30||4298.5||4299.5||4299.5||4298.5|0
1731582720000|2024-11-14 11:12:00||4298.5||4299.5||4299.5||4298.5|0
1731582740000|2024-11-14 11:12:20||4298.5||4299.5||4299.5||4298.5|0
1731582750000|2024-11-14 11:12:30||4298.5||4298.5||4299.5||4298.5|0
1731582760000|2024-11-14 11:12:40|4305.5||4305.5||4305.5||4305.5||0
1731582770000|2024-11-14 11:12:50|4304.5|4297.5|4305.5|4298.5|4305.5|4298.5|4304.5|4297.5|4
1731582780000|2024-11-14 11:13:00|4304.5|4297.5|4304.5|4297.5|4305.5|4297.5|4304.5|4297.5|1
1731582790000|2024-11-14 11:13:10|4305.5||4304.5||4305.5||4304.5||0
1731582810000|2024-11-14 11:13:30|4303.5|4296.5|4304.5|4296.5|4304.5|4296.5|4303.5|4296.5|0
1731582820000|2024-11-14 11:13:40|4303.5||4303.5||4304.5||4303.5||0
1731582830000|2024-11-14 11:13:50|4302.5|4295.5|4302.5|4295.5|4302.5|4295.5|4302.5|4295.5|0
1731582840000|2024-11-14 11:14:00|4303.5||4302.5||4303.5||4302.5||0
1731582850000|2024-11-14 11:14:10|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|4302.5|4296.5|1
1731582870000|2024-11-14 11:14:30|4304.5|4297.5|4304.5|4297.5|4304.5|4297.5|4304.5|4296.5|0
1731582880000|2024-11-14 11:14:40||4296.5||4297.5||4297.5||4296.5|0
1731582890000|2024-11-14 11:14:50|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|2
1731582910000|2024-11-14 11:15:10|4304.5|4297.5|4305.5|4297.5|4305.5|4297.5|4304.5|4297.5|7
1731582920000|2024-11-14 11:15:20||4298.5||4297.5||4298.5||4297.5|3
1731582930000|2024-11-14 11:15:30|4304.5||4305.5||4305.5||4304.5||1
1731582940000|2024-11-14 11:15:40||4298.5||4298.5||4298.5||4298.5|0
1731582950000|2024-11-14 11:15:50|4306.5||4306.5||4306.5||4306.5||1
1731582960000|2024-11-14 11:16:00||4299.5||4299.5||4299.5||4298.5|1
1731582970000|2024-11-14 11:16:10|4307.5||4307.5||4307.5||4307.5||0
1731582980000|2024-11-14 11:16:20||4300.5||4299.5||4300.5||4299.5|0
1731583000000|2024-11-14 11:16:40||4300.5||4300.5||4300.5||4300.5|0
1731583010000|2024-11-14 11:16:50|||||||||1
1731583020000|2024-11-14 11:17:00||4299.5||4299.5||4299.5||4299.5|0
1731583030000|2024-11-14 11:17:10||4300.5||4300.5||4300.5||4300.5|6
1731583050000|2024-11-14 11:17:30|4308.5|4301.5|4308.5|4300.5|4308.5|4301.5|4308.5|4300.5|7
1731583060000|2024-11-14 11:17:40|4307.5||4307.5||4307.5||4307.5||1
1731583080000|2024-11-14 11:18:00||4299.5||4299.5||4299.5||4299.5|1
1731583090000|2024-11-14 11:18:10||4300.5||4300.5||4300.5||4299.5|0
1731583110000|2024-11-14 11:18:30||4299.5||4299.5||4299.5||4299.5|2
1731583120000|2024-11-14 11:18:40|4306.5||4306.5||4306.5||4306.5||0
1731583130000|2024-11-14 11:18:50|4305.5|4298.5|4305.5|4298.5|4306.5|4299.5|4305.5|4298.5|6
1731583140000|2024-11-14 11:19:00|4304.5|4297.5|4305.5|4297.5|4305.5|4297.5|4304.5|4297.5|4
1731583150000|2024-11-14 11:19:10|4304.5|4296.5|4303.5|4296.5|4304.5|4296.5|4303.5|4296.5|2
1731583170000|2024-11-14 11:19:30|4304.5||4303.5||4304.5||4303.5||0
1731583210000|2024-11-14 11:20:10|4302.5|4295.5|4303.5|4295.5|4303.5|4295.5|4302.5|4295.5|3
1731583220000|2024-11-14 11:20:20|4302.5||4303.5||4303.5||4302.5||0
1731583230000|2024-11-14 11:20:30|4302.5||4303.5||4303.5||4302.5||0
1731583240000|2024-11-14 11:20:40||4296.5||4296.5||4296.5||4296.5|7
1731583260000|2024-11-14 11:21:00|4304.5|4297.5|4304.5|4297.5|4304.5|4297.5|4304.5|4297.5|0
1731583270000|2024-11-14 11:21:10|4305.5||4304.5||4305.5||4304.5||1
1731583280000|2024-11-14 11:21:20|4305.5|4298.5|4304.5|4297.5|4305.5|4298.5|4304.5|4297.5|5
1731583290000|2024-11-14 11:21:30|4305.5||4305.5||4305.5||4305.5||5
1731583300000|2024-11-14 11:21:40||4298.5||4297.5||4298.5||4297.5|0
1731583310000|2024-11-14 11:21:50||4298.5||4297.5||4298.5||4297.5|0
1731583320000|2024-11-14 11:22:00|4306.5|4298.5|4306.5|4299.5|4306.5|4299.5|4306.5|4298.5|1
1731583350000|2024-11-14 11:22:30|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|1
1731583360000|2024-11-14 11:22:40|4308.5|4301.5|4307.5|4300.5|4308.5|4301.5|4307.5|4300.5|4
1731583370000|2024-11-14 11:22:50|4308.5|4301.5|4308.5|4300.5|4308.5|4301.5|4308.5|4300.5|1
1731583380000|2024-11-14 11:23:00||4301.5||4300.5||4301.5||4300.5|0
1731583390000|2024-11-14 11:23:10||4301.5||4301.5||4301.5||4300.5|0
1731583400000|2024-11-14 11:23:20|4307.5|4300.5|4307.5|4300.5|4307.5|4301.5|4307.5|4300.5|0
1731583410000|2024-11-14 11:23:30|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4300.5|1
1731583440000|2024-11-14 11:24:00|4307.5|4300.5|4307.5|4299.5|4307.5|4300.5|4307.5|4299.5|5
1731583450000|2024-11-14 11:24:10||4300.5||4299.5||4300.5||4299.5|0
1731583460000|2024-11-14 11:24:20||4300.5||4299.5||4300.5||4299.5|0
1731583470000|2024-11-14 11:24:30|4306.5|4300.5|4307.5|4300.5|4307.5|4300.5|4306.5|4300.5|4
1731583500000|2024-11-14 11:25:00|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|0
1731583530000|2024-11-14 11:25:30|4307.5|4300.5|4306.5|4299.5|4307.5|4300.5|4306.5|4299.5|1
1731583550000|2024-11-14 11:25:50|4307.5||4307.5||4307.5||4306.5||1
1731583560000|2024-11-14 11:26:00|4306.5|4300.5|4306.5|4299.5|4306.5|4300.5|4306.5|4299.5|0
1731583570000|2024-11-14 11:26:10|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|0
1731583580000|2024-11-14 11:26:20|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|3
1731583590000|2024-11-14 11:26:30|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|0
1731583600000|2024-11-14 11:26:40|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|2
1731583630000|2024-11-14 11:27:10|4305.5|4298.5|4306.5|4298.5|4306.5|4298.5|4305.5|4298.5|1
1731583640000|2024-11-14 11:27:20|4305.5|4299.5|4305.5|4298.5|4306.5|4299.5|4305.5|4298.5|0
1731583650000|2024-11-14 11:27:30|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|3
1731583670000|2024-11-14 11:27:50|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|2
1731583680000|2024-11-14 11:28:00|4304.5|4297.5|4305.5|4298.5|4305.5|4298.5|4304.5|4297.5|10
1731583690000|2024-11-14 11:28:10||4297.5||4298.5||4298.5||4297.5|0
1731583710000|2024-11-14 11:28:30|4306.5||4305.5||4306.5||4305.5||0
1731583730000|2024-11-14 11:28:50|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|0
1731583750000|2024-11-14 11:29:10|4307.5||4307.5||4307.5||4307.5||0
1731583760000|2024-11-14 11:29:20|4306.5|4300.5|4307.5|4299.5|4307.5|4300.5|4306.5|4299.5|1
1731583770000|2024-11-14 11:29:30|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|0
1731583780000|2024-11-14 11:29:40|4307.5||4308.5||4308.5||4307.5||0
1731583790000|2024-11-14 11:29:50|4307.5|4301.5|4308.5|4301.5|4308.5|4301.5|4307.5|4300.5|3
1731583800000|2024-11-14 11:30:00|4307.5|4300.5|4307.5|4299.5|4307.5|4300.5|4307.5|4299.5|0
1731583810000|2024-11-14 11:30:10|4306.5||4306.5||4306.5||4306.5||0
1731583820000|2024-11-14 11:30:20|4305.5|4298.5|4306.5|4299.5|4306.5|4299.5|4305.5|4298.5|4
1731583830000|2024-11-14 11:30:30|4307.5|4300.5|4306.5|4299.5|4307.5|4300.5|4306.5|4299.5|0
1731583840000|2024-11-14 11:30:40|4307.5||4306.5||4307.5||4306.5||0
1731583850000|2024-11-14 11:30:50|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|0
1731583860000|2024-11-14 11:31:00||4299.5||4300.5||4300.5||4299.5|0
1731583870000|2024-11-14 11:31:10|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4298.5|1
1731583880000|2024-11-14 11:31:20|4307.5|4300.5|4307.5|4299.5|4307.5|4300.5|4307.5|4299.5|1
1731583900000|2024-11-14 11:31:40||4300.5||4300.5||4300.5||4300.5|0
1731583910000|2024-11-14 11:31:50|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|0
1731583940000|2024-11-14 11:32:20|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|0
1731583950000|2024-11-14 11:32:30||4299.5||4300.5||4300.5||4299.5|2
1731583970000|2024-11-14 11:32:50|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|0
1731583990000|2024-11-14 11:33:10|||||||||1
1731584010000|2024-11-14 11:33:30|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|5
1731584040000|2024-11-14 11:34:00|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|1
1731584070000|2024-11-14 11:34:30|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|0
1731584080000|2024-11-14 11:34:40|4306.5|4299.5|4306.5|4298.5|4306.5|4299.5|4306.5|4298.5|0
1731584090000|2024-11-14 11:34:50|4305.5||4306.5||4306.5||4305.5||0
1731584110000|2024-11-14 11:35:10|4305.5||4306.5||4306.5||4305.5||1
1731584120000|2024-11-14 11:35:20|4305.5||4305.5||4305.5||4305.5||0
1731584130000|2024-11-14 11:35:30|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|1
1731584140000|2024-11-14 11:35:40|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|3
1731584150000|2024-11-14 11:35:50|4306.5|4299.5|4307.5|4299.5|4307.5|4300.5|4306.5|4299.5|2
1731584160000|2024-11-14 11:36:00|4306.5||4306.5||4306.5||4306.5||0
1731584180000|2024-11-14 11:36:20||4298.5||4298.5||4299.5||4298.5|0
1731584190000|2024-11-14 11:36:30|4305.5|4299.5|4306.5|4298.5|4306.5|4299.5|4305.5|4298.5|13
1731584200000|2024-11-14 11:36:40||4299.5||4298.5||4299.5||4298.5|0
1731584210000|2024-11-14 11:36:50||4299.5||4299.5||4299.5||4299.5|0
1731584230000|2024-11-14 11:37:10|||||||||5
1731584250000|2024-11-14 11:37:30|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|9
1731584270000|2024-11-14 11:37:50|4308.5||4307.5||4308.5||4307.5||4
1731584280000|2024-11-14 11:38:00|4308.5||4308.5||4308.5||4308.5||0
1731584290000|2024-11-14 11:38:10|4307.5||4307.5||4307.5||4307.5||1
1731584300000|2024-11-14 11:38:20|4308.5|4301.5|4308.5|4300.5|4308.5|4301.5|4308.5|4300.5|0
1731584310000|2024-11-14 11:38:30|4307.5||4307.5||4308.5||4307.5||1
1731584330000|2024-11-14 11:38:50|4306.5|4299.5|4307.5|4299.5|4307.5|4300.5|4306.5|4299.5|2
1731584350000|2024-11-14 11:39:10|4306.5||4306.5||4306.5||4306.5||0
1731584360000|2024-11-14 11:39:20|4307.5||4307.5||4307.5||4307.5||0
1731584370000|2024-11-14 11:39:30|4306.5|4300.5|4307.5|4300.5|4307.5|4300.5|4306.5|4299.5|1
1731584400000|2024-11-14 11:40:00||4299.5||4300.5||4300.5||4299.5|0
1731584410000|2024-11-14 11:40:10|4306.5|4299.5|4307.5|4300.5|4307.5|4300.5|4306.5|4299.5|1
1731584420000|2024-11-14 11:40:20||4299.5||4299.5||4299.5||4299.5|0
1731584430000|2024-11-14 11:40:30|4306.5||4306.5||4306.5||4306.5||0
1731584440000|2024-11-14 11:40:40|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|21
1731584450000|2024-11-14 11:40:50|4306.5||4306.5||4306.5||4306.5||4
1731584460000|2024-11-14 11:41:00|4305.5||4306.5||4306.5||4305.5||1
1731584470000|2024-11-14 11:41:10|4305.5||4306.5||4306.5||4305.5||8
1731584480000|2024-11-14 11:41:20|4305.5|4299.5|4305.5|4298.5|4305.5|4299.5|4305.5|4298.5|4
1731584510000|2024-11-14 11:41:50|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|7
1731584520000|2024-11-14 11:42:00|4307.5||4307.5||4307.5||4306.5||8
1731584530000|2024-11-14 11:42:10|4306.5||4306.5||4306.5||4306.5||0
1731584540000|2024-11-14 11:42:20|4307.5||4307.5||4307.5||4306.5||12
1731584550000|2024-11-14 11:42:30|4306.5|4300.5|4306.5|4299.5|4306.5|4300.5|4306.5|4299.5|1
1731584570000|2024-11-14 11:42:50|4307.5|4298.5|4305.5|4298.5|4307.5|4298.5|4305.5|4298.5|80
1731584610000|2024-11-14 11:43:30|4306.5|4299.5|4306.5|4298.5|4306.5|4299.5|4306.5|4298.5|4
1731584620000|2024-11-14 11:43:40|4305.5|4299.5|4306.5|4299.5|4306.5|4299.5|4305.5|4299.5|0
1731584650000|2024-11-14 11:44:10|4305.5|4298.5|4305.5|4298.5|4306.5|4298.5|4305.5|4298.5|1
1731584680000|2024-11-14 11:44:40|4306.5||4306.5||4306.5||4306.5||0
1731584690000|2024-11-14 11:44:50|4305.5|4299.5|4306.5|4299.5|4306.5|4299.5|4305.5|4299.5|1
1731584710000|2024-11-14 11:45:10|4305.5|4298.5|4306.5|4299.5|4306.5|4299.5|4305.5|4298.5|4
1731584720000|2024-11-14 11:45:20|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|54
1731584730000|2024-11-14 11:45:30|4306.5|4299.5|4305.5|4298.5|4306.5|4299.5|4305.5|4298.5|4
1731584740000|2024-11-14 11:45:40|4306.5|4297.5|4304.5|4297.5|4306.5|4297.5|4304.5|4297.5|5
1731584750000|2024-11-14 11:45:50|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4304.5|4298.5|15
1731584760000|2024-11-14 11:46:00||4297.5||4298.5||4298.5||4297.5|0
1731584770000|2024-11-14 11:46:10|4304.5|4297.5|4304.5|4297.5|4304.5|4297.5|4304.5|4297.5|3
1731584830000|2024-11-14 11:47:10|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|4303.5|4296.5|30
1731584840000|2024-11-14 11:47:20|4304.5||4304.5||4304.5||4303.5||0
1731584850000|2024-11-14 11:47:30|4303.5||4303.5||4303.5||4303.5||0
1731584860000|2024-11-14 11:47:40|4304.5|4297.5|4304.5|4297.5|4305.5|4297.5|4304.5|4296.5|1
1731584900000|2024-11-14 11:48:20|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|8
1731584930000|2024-11-14 11:48:50|||||||||1
1731584940000|2024-11-14 11:49:00||4297.5||4297.5||4297.5||4297.5|0
1731584950000|2024-11-14 11:49:10|4304.5||4304.5||4304.5||4304.5||0
1731584960000|2024-11-14 11:49:20|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4297.5|0
1731584980000|2024-11-14 11:49:40|4306.5||4305.5||4306.5||4305.5||2
1731585000000|2024-11-14 11:50:00|4306.5|4299.5|4306.5|4298.5|4306.5|4299.5|4305.5|4298.5|2
1731585010000|2024-11-14 11:50:10|4305.5||4305.5||4305.5||4305.5||0
1731585020000|2024-11-14 11:50:20|4304.5|4297.5|4305.5|4298.5|4305.5|4298.5|4304.5|4297.5|1
1731585040000|2024-11-14 11:50:40||4297.5||4298.5||4298.5||4297.5|0
1731585080000|2024-11-14 11:51:20|4306.5||4306.5||4306.5||4306.5||0
1731585090000|2024-11-14 11:51:30||4299.5||4299.5||4299.5||4299.5|0
1731585130000|2024-11-14 11:52:10|4307.5|4300.5|4307.5|4299.5|4307.5|4300.5|4307.5|4299.5|16
1731585140000|2024-11-14 11:52:20||4300.5||4300.5||4300.5||4300.5|0
1731585180000|2024-11-14 11:53:00|4308.5|4301.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|13
1731585190000|2024-11-14 11:53:10||4302.5||4302.5||4302.5||4302.5|0
1731585210000|2024-11-14 11:53:30|4310.5||4309.5||4310.5||4309.5||0
1731585230000|2024-11-14 11:53:50|4308.5|4301.5|4309.5|4302.5|4309.5|4302.5|4308.5|4301.5|0
1731585240000|2024-11-14 11:54:00|4308.5|4301.5|4309.5|4301.5|4309.5|4301.5|4308.5|4301.5|0
1731585250000|2024-11-14 11:54:10||4302.5||4302.5||4302.5||4301.5|0
1731585270000|2024-11-14 11:54:30|4310.5||4309.5||4310.5||4309.5||0
1731585290000|2024-11-14 11:54:50|4310.5|4303.5|4309.5|4302.5|4310.5|4303.5|4309.5|4302.5|3
1731585300000|2024-11-14 11:55:00|4310.5|4303.5|4310.5|4303.5|4311.5|4303.5|4310.5|4303.5|2
1731585310000|2024-11-14 11:55:10|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|0
1731585330000|2024-11-14 11:55:30|4309.5||4309.5||4309.5||4309.5||0
1731585360000|2024-11-14 11:56:00|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|0
1731585380000|2024-11-14 11:56:20|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|2
1731585390000|2024-11-14 11:56:30|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|0
1731585400000|2024-11-14 11:56:40|4309.5||4308.5||4309.5||4308.5||0
1731585440000|2024-11-14 11:57:20|4309.5||4308.5||4309.5||4308.5||0
1731585450000|2024-11-14 11:57:30|4309.5||4308.5||4309.5||4308.5||0
1731585480000|2024-11-14 11:58:00|4309.5||4308.5||4309.5||4308.5||1
1731585490000|2024-11-14 11:58:10|4309.5||4309.5||4309.5||4309.5||0
1731585500000|2024-11-14 11:58:20|4308.5|4302.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|0
1731585510000|2024-11-14 11:58:30||4302.5||4302.5||4302.5||4302.5|0
1731585530000|2024-11-14 11:58:50|4310.5||4310.5||4310.5||4310.5||0
1731585540000|2024-11-14 11:59:00|4309.5||4309.5||4309.5||4309.5||0
1731585580000|2024-11-14 11:59:40|||||||||1
1731585600000|2024-11-14 12:00:00|4310.5|4303.5|4311.5|4304.5|4311.5|4304.5|4310.5|4303.5|0
1731585610000|2024-11-14 12:00:10|4310.5|4303.5|4310.5|4303.5|4311.5|4303.5|4310.5|4303.5|1
1731585630000|2024-11-14 12:00:30|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|1
1731585640000|2024-11-14 12:00:40|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|1
1731585650000|2024-11-14 12:00:50|4311.5||4310.5||4311.5||4310.5||0
1731585670000|2024-11-14 12:01:10|4309.5|4302.5|4310.5|4303.5|4310.5|4303.5|4309.5|4302.5|1
1731585680000|2024-11-14 12:01:20|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1731585690000|2024-11-14 12:01:30|4310.5|4303.5|4310.5|4303.5|4311.5|4303.5|4310.5|4303.5|1
1731585710000|2024-11-14 12:01:50|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1731585720000|2024-11-14 12:02:00|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|1
1731585730000|2024-11-14 12:02:10|4313.5||4313.5||4313.5||4313.5||0
1731585740000|2024-11-14 12:02:20|4312.5||4312.5||4312.5||4312.5||0
1731585750000|2024-11-14 12:02:30|4313.5|4304.5|4312.5|4305.5|4313.5|4305.5|4311.5|4304.5|2
1731585770000|2024-11-14 12:02:50|4313.5||4312.5||4313.5||4312.5||1
1731585820000|2024-11-14 12:03:40||4304.5||4305.5||4305.5||4304.5|1
1731585850000|2024-11-14 12:04:10|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|2
1731585870000|2024-11-14 12:04:30|4312.5|4305.5|4313.5|4306.5|4313.5|4306.5|4312.5|4305.5|0
1731585920000|2024-11-14 12:05:20|4314.5|4307.5|4313.5|4306.5|4314.5|4307.5|4313.5|4306.5|1
1731585930000|2024-11-14 12:05:30||4305.5||4306.5||4306.5||4305.5|0
1731585950000|2024-11-14 12:05:50|4314.5||4313.5||4314.5||4313.5||0
1731585960000|2024-11-14 12:06:00|4314.5|4307.5|4314.5|4306.5|4314.5|4307.5|4314.5|4306.5|0
1731585970000|2024-11-14 12:06:10|4313.5|4307.5|4314.5|4307.5|4314.5|4307.5|4313.5|4306.5|0
1731585980000|2024-11-14 12:06:20|4315.5||4315.5||4315.5||4315.5||8
1731585990000|2024-11-14 12:06:30|4314.5|4308.5|4315.5|4307.5|4315.5|4308.5|4314.5|4307.5|0
1731586000000|2024-11-14 12:06:40|4314.5||4314.5||4314.5||4314.5||0
1731586020000|2024-11-14 12:07:00|||||||||1
1731586030000|2024-11-14 12:07:10|4315.5||4314.5||4315.5||4314.5||0
1731586080000|2024-11-14 12:08:00|4313.5|4306.5|4314.5|4306.5|4314.5|4307.5|4313.5|4306.5|1
1731586110000|2024-11-14 12:08:30|4313.5||4314.5||4314.5||4313.5||0
1731586130000|2024-11-14 12:08:50|4313.5||4313.5||4313.5||4313.5||0
1731586140000|2024-11-14 12:09:00|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|1
1731586160000|2024-11-14 12:09:20||4304.5||4304.5||4305.5||4304.5|3
1731586170000|2024-11-14 12:09:30||4305.5||4304.5||4305.5||4304.5|0
1731586180000|2024-11-14 12:09:40||4305.5||4304.5||4305.5||4304.5|2
1731586190000|2024-11-14 12:09:50||4305.5||4305.5||4305.5||4305.5|0
1731586200000|2024-11-14 12:10:00||4304.5||4305.5||4305.5||4304.5|0
1731586220000|2024-11-14 12:10:20||4304.5||4305.5||4305.5||4304.5|0
1731586230000|2024-11-14 12:10:30|4311.5|4304.5|4310.5|4303.5|4311.5|4304.5|4310.5|4303.5|0
1731586240000|2024-11-14 12:10:40|4311.5|4304.5|4310.5|4303.5|4311.5|4304.5|4310.5|4303.5|3
1731586260000|2024-11-14 12:11:00|4309.5|4302.5|4309.5|4302.5|4310.5|4302.5|4309.5|4302.5|2
1731586270000|2024-11-14 12:11:10|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|2
1731586280000|2024-11-14 12:11:20|4311.5|4302.5|4310.5|4303.5|4311.5|4303.5|4309.5|4302.5|0
1731586290000|2024-11-14 12:11:30|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|0
1731586300000|2024-11-14 12:11:40|4309.5|4303.5|4310.5|4302.5|4310.5|4303.5|4309.5|4302.5|0
1731586310000|2024-11-14 12:11:50||4303.5||4302.5||4303.5||4302.5|0
1731586320000|2024-11-14 12:12:00|4309.5|4303.5|4310.5|4302.5|4310.5|4303.5|4309.5|4302.5|0
1731586330000|2024-11-14 12:12:10||4303.5||4303.5||4303.5||4302.5|0
1731586340000|2024-11-14 12:12:20||4302.5||4303.5||4303.5||4302.5|3
1731586350000|2024-11-14 12:12:30||4302.5||4302.5||4303.5||4302.5|0
1731586360000|2024-11-14 12:12:40||4303.5||4302.5||4303.5||4302.5|0
1731586380000|2024-11-14 12:13:00||4303.5||4302.5||4303.5||4302.5|0
1731586390000|2024-11-14 12:13:10|4311.5|4303.5|4311.5|4303.5|4311.5|4303.5|4311.5|4303.5|0
1731586400000|2024-11-14 12:13:20||4304.5||4304.5||4304.5||4303.5|0
1731586410000|2024-11-14 12:13:30|4312.5|4303.5|4312.5|4304.5|4312.5|4304.5|4311.5|4303.5|1
1731586440000|2024-11-14 12:14:00|4311.5||4312.5||4312.5||4311.5||0
1731586500000|2024-11-14 12:15:00|4311.5|4305.5|4312.5|4304.5|4312.5|4305.5|4311.5|4304.5|1
1731586540000|2024-11-14 12:15:40|4311.5||4312.5||4312.5||4311.5||0
1731586570000|2024-11-14 12:16:10||4305.5||4304.5||4305.5||4304.5|0
1731586580000|2024-11-14 12:16:20|4311.5||4311.5||4311.5||4311.5||0
1731586590000|2024-11-14 12:16:30||4303.5||4304.5||4304.5||4303.5|0
1731586600000|2024-11-14 12:16:40|4312.5|4303.5|4312.5|4305.5|4312.5|4305.5|4312.5|4303.5|1
1731586640000|2024-11-14 12:17:20||4304.5||4305.5||4305.5||4304.5|2
1731586650000|2024-11-14 12:17:30|4313.5||4313.5||4313.5||4313.5||0
1731586660000|2024-11-14 12:17:40|4312.5||4313.5||4313.5||4312.5||0
1731586670000|2024-11-14 12:17:50||4306.5||4305.5||4306.5||4305.5|1
1731586720000|2024-11-14 12:18:40||4306.5||4306.5||4306.5||4305.5|0
1731586730000|2024-11-14 12:18:50||4305.5||4305.5||4306.5||4305.5|0
1731586740000|2024-11-14 12:19:00|4312.5||4312.5||4312.5||4312.5||0
1731586760000|2024-11-14 12:19:20|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1731586800000|2024-11-14 12:20:00|4312.5||4311.5||4312.5||4311.5||4
1731586820000|2024-11-14 12:20:20|4312.5|4305.5|4312.5|4304.5|4312.5|4305.5|4312.5|4304.5|2
1731586830000|2024-11-14 12:20:30|4311.5|4305.5|4312.5|4304.5|4312.5|4305.5|4311.5|4304.5|1
1731586840000|2024-11-14 12:20:40||4305.5||4304.5||4305.5||4304.5|0
1731586860000|2024-11-14 12:21:00||4305.5||4304.5||4305.5||4304.5|0
1731586870000|2024-11-14 12:21:10||4305.5||4304.5||4305.5||4304.5|0
1731586880000|2024-11-14 12:21:20|4311.5||4312.5||4312.5||4311.5||0
1731586920000|2024-11-14 12:22:00|4311.5|4305.5|4312.5|4304.5|4312.5|4305.5|4311.5|4304.5|0
1731586960000|2024-11-14 12:22:40|4311.5||4311.5||4311.5||4311.5||0
1731586980000|2024-11-14 12:23:00||4303.5||4303.5||4304.5||4303.5|0
1731586990000|2024-11-14 12:23:10||4304.5||4303.5||4304.5||4303.5|0
1731587040000|2024-11-14 12:24:00|4310.5||4310.5||4311.5||4310.5||0
1731587070000|2024-11-14 12:24:30|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4303.5|2
1731587080000|2024-11-14 12:24:40||4303.5||4303.5||4304.5||4303.5|0
1731587090000|2024-11-14 12:24:50|4310.5|4304.5|4311.5|4303.5|4311.5|4304.5|4310.5|4303.5|0
1731587100000|2024-11-14 12:25:00||4304.5||4303.5||4304.5||4303.5|0
1731587110000|2024-11-14 12:25:10||4304.5||4304.5||4304.5||4304.5|0
1731587120000|2024-11-14 12:25:20||4303.5||4304.5||4304.5||4303.5|0
1731587130000|2024-11-14 12:25:30||4303.5||4303.5||4303.5||4303.5|0
1731587150000|2024-11-14 12:25:50||4304.5||4304.5||4304.5||4304.5|0
1731587170000|2024-11-14 12:26:10|4312.5||4312.5||4312.5||4312.5||0
1731587180000|2024-11-14 12:26:20|4311.5|4303.5|4311.5|4304.5|4311.5|4304.5|4311.5|4303.5|2
1731587190000|2024-11-14 12:26:30|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|0
1731587200000|2024-11-14 12:26:40||4304.5||4304.5||4304.5||4304.5|0
1731587280000|2024-11-14 12:28:00||4305.5||4305.5||4305.5||4305.5|0
1731587290000|2024-11-14 12:28:10||4304.5||4304.5||4304.5||4304.5|0
1731587300000|2024-11-14 12:28:20||4305.5||4305.5||4305.5||4305.5|0
1731587320000|2024-11-14 12:28:40|4313.5||4313.5||4313.5||4313.5||0
1731587330000|2024-11-14 12:28:50|4312.5|4304.5|4312.5|4304.5|4312.5|4304.5|4312.5|4304.5|0
1731587340000|2024-11-14 12:29:00|4313.5|4305.5|4312.5|4305.5|4313.5|4305.5|4312.5|4305.5|1
1731587360000|2024-11-14 12:29:20|4313.5||4313.5||4313.5||4313.5||0
1731587370000|2024-11-14 12:29:30|4312.5||4313.5||4313.5||4312.5||1
1731587390000|2024-11-14 12:29:50|4314.5|4306.5|4313.5|4305.5|4314.5|4306.5|4313.5|4305.5|0
1731587400000|2024-11-14 12:30:00|4314.5|4306.5|4314.5|4306.5|4314.5|4306.5|4313.5|4306.5|2
1731587410000|2024-11-14 12:30:10|||||||||4
1731587420000|2024-11-14 12:30:20|4313.5||4314.5||4314.5||4313.5||2
1731587430000|2024-11-14 12:30:30|4313.5||4314.5||4314.5||4313.5||0
1731587450000|2024-11-14 12:30:50||4307.5||4307.5||4307.5||4307.5|0
1731587460000|2024-11-14 12:31:00|4313.5|4306.5|4313.5|4306.5|4314.5|4306.5|4313.5|4306.5|6
1731587470000|2024-11-14 12:31:10|4314.5||4314.5||4314.5||4313.5||0
1731587480000|2024-11-14 12:31:20|4313.5||4313.5||4313.5||4313.5||0
1731587490000|2024-11-14 12:31:30|4314.5||4314.5||4314.5||4314.5||0
1731587500000|2024-11-14 12:31:40||4307.5||4307.5||4307.5||4307.5|0
1731587560000|2024-11-14 12:32:40|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|1
1731587600000|2024-11-14 12:33:20|||||||||1
1731587610000|2024-11-14 12:33:30|4314.5|4307.5|4314.5|4307.5|4314.5|4307.5|4314.5|4307.5|4
1731587640000|2024-11-14 12:34:00|||||||||1
1731587650000|2024-11-14 12:34:10|4313.5|4306.5|4314.5|4307.5|4314.5|4307.5|4313.5|4306.5|2
1731587700000|2024-11-14 12:35:00|4315.5|4308.5|4314.5|4307.5|4315.5|4308.5|4314.5|4307.5|2
1731587720000|2024-11-14 12:35:20|4315.5||4315.5||4315.5||4315.5||0
1731587730000|2024-11-14 12:35:30|4314.5|4308.5|4314.5|4307.5|4314.5|4308.5|4314.5|4307.5|1
1731587740000|2024-11-14 12:35:40|4315.5|4308.5|4315.5|4308.5|4315.5|4308.5|4314.5|4308.5|3
1731587760000|2024-11-14 12:36:00|4316.5||4316.5||4316.5||4316.5||7
1731587770000|2024-11-14 12:36:10||4309.5||4309.5||4309.5||4308.5|2
1731587780000|2024-11-14 12:36:20||4308.5||4309.5||4309.5||4308.5|0
1731587800000|2024-11-14 12:36:40|||||||||4
1731587840000|2024-11-14 12:37:20|4315.5|4308.5|4315.5|4308.5|4315.5|4308.5|4315.5|4308.5|1
1731587860000|2024-11-14 12:37:40|4314.5|4307.5|4315.5|4308.5|4315.5|4308.5|4314.5|4307.5|3
1731587870000|2024-11-14 12:37:50|4316.5||4316.5||4316.5||4316.5||0
1731587880000|2024-11-14 12:38:00|4315.5|4307.5|4315.5|4308.5|4315.5|4308.5|4314.5|4307.5|3
1731587890000|2024-11-14 12:38:10|4316.5||4315.5||4316.5||4315.5||0
1731587900000|2024-11-14 12:38:20|4316.5|4309.5|4317.5|4310.5|4317.5|4310.5|4316.5|4309.5|3
1731587910000|2024-11-14 12:38:30|4318.5|4311.5|4318.5|4311.5|4318.5|4311.5|4318.5|4311.5|8
1731587920000|2024-11-14 12:38:40|4319.5|4313.5|4321.5|4314.5|4321.5|4314.5|4319.5|4313.5|44
1731587930000|2024-11-14 12:38:50|4322.5|4315.5|4323.5|4316.5|4323.5|4316.5|4322.5|4315.5|22
1731587940000|2024-11-14 12:39:00|4322.5|4315.5|4322.5|4315.5|4323.5|4316.5|4322.5|4315.5|7
1731587950000|2024-11-14 12:39:10|4323.5|4316.5|4323.5|4316.5|4323.5|4316.5|4322.5|4315.5|4
1731587970000|2024-11-14 12:39:30|4322.5|4315.5|4322.5|4315.5|4322.5|4315.5|4322.5|4315.5|15
1731587980000|2024-11-14 12:39:40|4323.5|4316.5|4324.5|4316.5|4324.5|4316.5|4323.5|4316.5|5
1731587990000|2024-11-14 12:39:50||4317.5||4317.5||4317.5||4317.5|0
1731588010000|2024-11-14 12:40:10|4323.5|4316.5|4323.5|4316.5|4324.5|4316.5|4323.5|4316.5|8
1731588020000|2024-11-14 12:40:20|4324.5|4317.5|4324.5|4316.5|4324.5|4317.5|4324.5|4316.5|0
1731588030000|2024-11-14 12:40:30|4325.5|4317.5|4325.5|4317.5|4325.5|4317.5|4325.5|4316.5|11
1731588040000|2024-11-14 12:40:40|4324.5||4324.5||4324.5||4324.5||0
1731588050000|2024-11-14 12:40:50|4325.5||4324.5||4325.5||4324.5||2
1731588060000|2024-11-14 12:41:00|4325.5|4318.5|4325.5|4318.5|4325.5|4318.5|4324.5|4318.5|0
1731588070000|2024-11-14 12:41:10|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|3
1731588080000|2024-11-14 12:41:20|||||||||1
1731588090000|2024-11-14 12:41:30||4318.5||4318.5||4318.5||4318.5|2
1731588100000|2024-11-14 12:41:40|||||||||1
1731588110000|2024-11-14 12:41:50|4325.5||4326.5||4326.5||4325.5||1
1731588120000|2024-11-14 12:42:00|4325.5|4319.5|4327.5|4319.5|4327.5|4319.5|4325.5|4319.5|7
1731588130000|2024-11-14 12:42:10||4320.5||4320.5||4320.5||4319.5|0
1731588140000|2024-11-14 12:42:20|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|7
1731588160000|2024-11-14 12:42:40|||||||||1
1731588180000|2024-11-14 12:43:00|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|4
1731588190000|2024-11-14 12:43:10||4321.5||4321.5||4321.5||4321.5|1
1731588200000|2024-11-14 12:43:20|4330.5|4322.5|4330.5|4322.5|4330.5|4322.5|4330.5|4322.5|3
1731588210000|2024-11-14 12:43:30|4329.5|4323.5|4330.5|4323.5|4330.5|4323.5|4329.5|4323.5|3
1731588220000|2024-11-14 12:43:40||4322.5||4323.5||4323.5||4322.5|0
1731588230000|2024-11-14 12:43:50|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|10
1731588240000|2024-11-14 12:44:00|4330.5|4323.5|4329.5|4322.5|4330.5|4323.5|4329.5|4322.5|1
1731588250000|2024-11-14 12:44:10|4328.5|4321.5|4329.5|4321.5|4329.5|4321.5|4328.5|4321.5|1
1731588260000|2024-11-14 12:44:20|4328.5|4322.5|4328.5|4320.5|4329.5|4322.5|4327.5|4320.5|4
1731588270000|2024-11-14 12:44:30||4321.5||4320.5||4321.5||4320.5|0
1731588280000|2024-11-14 12:44:40|4329.5|4321.5|4329.5|4322.5|4329.5|4322.5|4329.5|4320.5|1
1731588290000|2024-11-14 12:44:50|4328.5|4321.5|4329.5|4322.5|4329.5|4322.5|4328.5|4321.5|0
1731588300000|2024-11-14 12:45:00||4321.5||4322.5||4322.5||4321.5|1
1731588310000|2024-11-14 12:45:10||4321.5||4321.5||4321.5||4321.5|0
1731588340000|2024-11-14 12:45:40||4322.5||4321.5||4322.5||4321.5|0
1731588350000|2024-11-14 12:45:50|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|1
1731588360000|2024-11-14 12:46:00||4321.5||4320.5||4321.5||4320.5|0
1731588380000|2024-11-14 12:46:20||4321.5||4320.5||4321.5||4320.5|0
1731588390000|2024-11-14 12:46:30||4321.5||4321.5||4321.5||4321.5|0
1731588400000|2024-11-14 12:46:40||4320.5||4321.5||4321.5||4320.5|0
1731588410000|2024-11-14 12:46:50|4327.5|4320.5|4327.5|4320.5|4327.5|4321.5|4327.5|4320.5|3
1731588440000|2024-11-14 12:47:20|4328.5|4321.5|4328.5|4320.5|4328.5|4321.5|4327.5|4320.5|4
1731588450000|2024-11-14 12:47:30|4327.5|4319.5|4327.5|4319.5|4327.5|4320.5|4327.5|4319.5|4
1731588460000|2024-11-14 12:47:40|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|4328.5|4320.5|0
1731588470000|2024-11-14 12:47:50|4327.5||4327.5||4327.5||4327.5||0
1731588480000|2024-11-14 12:48:00||4319.5||4319.5||4319.5||4319.5|4
1731588490000|2024-11-14 12:48:10|4326.5||4326.5||4326.5||4326.5||0
1731588500000|2024-11-14 12:48:20||4318.5||4318.5||4318.5||4318.5|5
1731588510000|2024-11-14 12:48:30|4325.5||4325.5||4325.5||4325.5||0
1731588520000|2024-11-14 12:48:40||4317.5||4318.5||4318.5||4317.5|7
1731588530000|2024-11-14 12:48:50|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4
1731588540000|2024-11-14 12:49:00|4325.5|4318.5|4326.5|4318.5|4326.5|4318.5|4325.5|4318.5|1
1731588550000|2024-11-14 12:49:10|4327.5|4319.5|4326.5|4319.5|4327.5|4320.5|4326.5|4319.5|0
1731588580000|2024-11-14 12:49:40|4327.5||4327.5||4327.5||4327.5||0
1731588590000|2024-11-14 12:49:50|4326.5|4320.5|4326.5|4319.5|4326.5|4320.5|4326.5|4319.5|0
1731588600000|2024-11-14 12:50:00|4327.5||4327.5||4327.5||4326.5||0
1731588610000|2024-11-14 12:50:10|4326.5||4326.5||4326.5||4326.5||0
1731588620000|2024-11-14 12:50:20|4327.5|4320.5|4327.5|4319.5|4327.5|4320.5|4327.5|4319.5|0
1731588630000|2024-11-14 12:50:30||4320.5||4320.5||4320.5||4320.5|0
1731588640000|2024-11-14 12:50:40|4328.5||4328.5||4328.5||4328.5||0
1731588650000|2024-11-14 12:50:50||4321.5||4321.5||4321.5||4321.5|0
1731588670000|2024-11-14 12:51:10||4320.5||4321.5||4321.5||4320.5|0
1731588690000|2024-11-14 12:51:30||4320.5||4320.5||4321.5||4320.5|0
1731588700000|2024-11-14 12:51:40|4327.5||4327.5||4328.5||4327.5||0
1731588710000|2024-11-14 12:51:50|4328.5||4327.5||4328.5||4327.5||0
1731588730000|2024-11-14 12:52:10||4319.5||4320.5||4320.5||4319.5|0
1731588750000|2024-11-14 12:52:30||4319.5||4320.5||4320.5||4319.5|0
1731588760000|2024-11-14 12:52:40||4319.5||4319.5||4319.5||4319.5|0
1731588770000|2024-11-14 12:52:50|4326.5||4326.5||4327.5||4326.5||0
1731588780000|2024-11-14 12:53:00|4327.5|4320.5|4326.5|4319.5|4327.5|4320.5|4326.5|4319.5|0
1731588790000|2024-11-14 12:53:10|4327.5||4326.5||4327.5||4326.5||0
1731588810000|2024-11-14 12:53:30||4318.5||4319.5||4319.5||4318.5|0
1731588820000|2024-11-14 12:53:40|4327.5|4320.5|4327.5|4319.5|4327.5|4320.5|4327.5|4319.5|1
1731588830000|2024-11-14 12:53:50||4320.5||4319.5||4320.5||4319.5|1
1731588840000|2024-11-14 12:54:00|4326.5|4318.5|4326.5|4319.5|4326.5|4319.5|4326.5|4318.5|0
1731588850000|2024-11-14 12:54:10||4318.5||4318.5||4319.5||4318.5|3
1731588860000|2024-11-14 12:54:20||4319.5||4318.5||4319.5||4318.5|0
1731588870000|2024-11-14 12:54:30||4319.5||4319.5||4319.5||4318.5|0
1731588890000|2024-11-14 12:54:50||4318.5||4319.5||4319.5||4318.5|0
1731588900000|2024-11-14 12:55:00|4327.5|4320.5|4327.5|4319.5|4327.5|4320.5|4326.5|4319.5|5
1731588910000|2024-11-14 12:55:10|4326.5|4320.5|4327.5|4319.5|4327.5|4320.5|4326.5|4319.5|0
1731588920000|2024-11-14 12:55:20||4320.5||4319.5||4320.5||4319.5|0
1731588930000|2024-11-14 12:55:30|4328.5|4320.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|0
1731588940000|2024-11-14 12:55:40|4327.5|4320.5|4327.5|4320.5|4328.5|4320.5|4327.5|4319.5|0
1731588950000|2024-11-14 12:55:50||4319.5||4320.5||4320.5||4319.5|0
1731588960000|2024-11-14 12:56:00||4319.5||4319.5||4319.5||4319.5|0
1731588970000|2024-11-14 12:56:10|4326.5||4326.5||4327.5||4326.5||0
1731588990000|2024-11-14 12:56:30||4318.5||4319.5||4319.5||4318.5|0
1731589030000|2024-11-14 12:57:10||4318.5||4319.5||4319.5||4318.5|0
1731589040000|2024-11-14 12:57:20|4325.5|4318.5|4326.5|4319.5|4326.5|4319.5|4325.5|4318.5|1
1731589080000|2024-11-14 12:58:00|4327.5||4326.5||4327.5||4326.5||0
1731589090000|2024-11-14 12:58:10||4318.5||4318.5||4318.5||4318.5|0
1731589110000|2024-11-14 12:58:30|4325.5|4319.5|4325.5|4318.5|4326.5|4319.5|4325.5|4318.5|1
1731589120000|2024-11-14 12:58:40|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|4326.5|4319.5|5
1731589130000|2024-11-14 12:58:50|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|4327.5|4320.5|7
1731589160000|2024-11-14 12:59:20|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|5
1731589170000|2024-11-14 12:59:30|4329.5||4328.5||4329.5||4328.5||2
1731589190000|2024-11-14 12:59:50|4329.5|4322.5|4329.5|4321.5|4329.5|4322.5|4329.5|4321.5|1
1731589200000|2024-11-14 13:00:00|4328.5|4322.5|4329.5|4321.5|4329.5|4322.5|4328.5|4321.5|2
1731589210000|2024-11-14 13:00:10|4328.5|4320.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|1
1731589220000|2024-11-14 13:00:20|4327.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|0
1731589230000|2024-11-14 13:00:30|||||||||1
1731589250000|2024-11-14 13:00:50|4327.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|0
1731589260000|2024-11-14 13:01:00|4327.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|2
1731589270000|2024-11-14 13:01:10|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|4329.5|4321.5|6
1731589280000|2024-11-14 13:01:20|4328.5|4321.5|4329.5|4321.5|4329.5|4322.5|4328.5|4321.5|0
1731589290000|2024-11-14 13:01:30||4322.5||4322.5||4322.5||4322.5|2
1731589310000|2024-11-14 13:01:50||4321.5||4322.5||4322.5||4321.5|1
1731589320000|2024-11-14 13:02:00||4321.5||4322.5||4322.5||4321.5|0
1731589330000|2024-11-14 13:02:10||4321.5||4322.5||4322.5||4321.5|0
1731589360000|2024-11-14 13:02:40|4328.5|4321.5|4329.5|4321.5|4329.5|4321.5|4328.5|4321.5|2
1731589370000|2024-11-14 13:02:50||4322.5||4322.5||4322.5||4322.5|0
1731589380000|2024-11-14 13:03:00|4328.5|4321.5|4328.5|4321.5|4328.5|4321.5|4328.5|4320.5|0
1731589390000|2024-11-14 13:03:10|4327.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|0
1731589400000|2024-11-14 13:03:20|4329.5|4322.5|4329.5|4322.5|4329.5|4322.5|4329.5|4321.5|4
1731589410000|2024-11-14 13:03:30||4321.5||4322.5||4322.5||4321.5|0
1731589430000|2024-11-14 13:03:50|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|9
1731589440000|2024-11-14 13:04:00|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|1
1731589450000|2024-11-14 13:04:10|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|14
1731589460000|2024-11-14 13:04:20|||||||||5
1731589470000|2024-11-14 13:04:30|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|5
1731589480000|2024-11-14 13:04:40||4323.5||4323.5||4324.5||4323.5|4
1731589490000|2024-11-14 13:04:50|4330.5|4324.5|4331.5|4324.5|4331.5|4324.5|4330.5|4323.5|5
1731589500000|2024-11-14 13:05:00|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|9
1731589510000|2024-11-14 13:05:10|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4332.5|4325.5|9
1731589520000|2024-11-14 13:05:20||4325.5||4326.5||4326.5||4325.5|3
1731589530000|2024-11-14 13:05:30||4325.5||4326.5||4326.5||4325.5|0
1731589540000|2024-11-14 13:05:40|4334.5|4325.5|4334.5|4327.5|4334.5|4327.5|4334.5|4325.5|9
1731589550000|2024-11-14 13:05:50|4335.5|4328.5|4336.5|4329.5|4336.5|4329.5|4335.5|4328.5|4
1731589560000|2024-11-14 13:06:00|4335.5|4328.5|4335.5|4328.5|4335.5|4329.5|4335.5|4328.5|3
1731589570000|2024-11-14 13:06:10|||||||||4
1731589580000|2024-11-14 13:06:20|4334.5|4327.5|4334.5|4327.5|4334.5|4328.5|4334.5|4327.5|9
1731589590000|2024-11-14 13:06:30|||||||||2
1731589610000|2024-11-14 13:06:50|4333.5|4326.5|4334.5|4326.5|4334.5|4327.5|4333.5|4326.5|6
1731589620000|2024-11-14 13:07:00|4333.5||4333.5||4334.5||4333.5||0
1731589630000|2024-11-14 13:07:10|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|2
1731589670000|2024-11-14 13:07:50|4333.5|4326.5|4333.5|4326.5|4334.5|4326.5|4333.5|4326.5|5
1731589680000|2024-11-14 13:08:00|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|5
1731589690000|2024-11-14 13:08:10||4327.5||4328.5||4328.5||4327.5|9
1731589700000|2024-11-14 13:08:20||4327.5||4327.5||4328.5||4327.5|3
1731589710000|2024-11-14 13:08:30|4334.5|4326.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|0
1731589720000|2024-11-14 13:08:40|4335.5|4328.5|4336.5|4329.5|4337.5|4330.5|4335.5|4328.5|27
1731589730000|2024-11-14 13:08:50|4335.5|4328.5|4335.5|4328.5|4335.5|4329.5|4335.5|4328.5|5
1731589740000|2024-11-14 13:09:00|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4
1731589750000|2024-11-14 13:09:10|4335.5|4328.5|4334.5|4326.5|4335.5|4328.5|4334.5|4326.5|15
1731589760000|2024-11-14 13:09:20|4333.5|4327.5|4333.5|4325.5|4333.5|4327.5|4332.5|4325.5|3
1731589770000|2024-11-14 13:09:30|4332.5|4326.5|4333.5|4326.5|4333.5|4326.5|4332.5|4324.5|8
1731589780000|2024-11-14 13:09:40|4332.5|4325.5|4333.5|4326.5|4333.5|4326.5|4332.5|4325.5|8
1731589790000|2024-11-14 13:09:50|4332.5|4325.5|4333.5|4326.5|4333.5|4326.5|4332.5|4325.5|4
1731589800000|2024-11-14 13:10:00|4334.5|4327.5|4334.5|4327.5|4335.5|4328.5|4334.5|4327.5|12
1731589810000|2024-11-14 13:10:10|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|2
1731589820000|2024-11-14 13:10:20|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1731589830000|2024-11-14 13:10:30|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|6
1731589840000|2024-11-14 13:10:40|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|3
1731589850000|2024-11-14 13:10:50|4335.5|4326.5|4334.5|4327.5|4335.5|4328.5|4334.5|4326.5|3
1731589860000|2024-11-14 13:11:00|4335.5|4328.5|4336.5|4329.5|4337.5|4330.5|4335.5|4328.5|7
1731589870000|2024-11-14 13:11:10|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|8
1731589880000|2024-11-14 13:11:20||4329.5||4329.5||4330.5||4329.5|4
1731589890000|2024-11-14 13:11:30|||||||||1
1731589900000|2024-11-14 13:11:40|4336.5||4336.5||4336.5||4336.5||0
1731589920000|2024-11-14 13:12:00|4337.5|4328.5|4338.5|4331.5|4338.5|4331.5|4337.5|4328.5|12
1731589930000|2024-11-14 13:12:10|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1731589940000|2024-11-14 13:12:20|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|4
1731589950000|2024-11-14 13:12:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4330.5|2
1731589960000|2024-11-14 13:12:40||4330.5||4331.5||4331.5||4330.5|0
1731589980000|2024-11-14 13:13:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|11
1731590000000|2024-11-14 13:13:20|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|3
1731590010000|2024-11-14 13:13:30|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|10
1731590020000|2024-11-14 13:13:40||4330.5||4330.5||4331.5||4330.5|1
1731590040000|2024-11-14 13:14:00||4331.5||4331.5||4331.5||4330.5|8
1731590050000|2024-11-14 13:14:10||4330.5||4330.5||4330.5||4330.5|2
1731590060000|2024-11-14 13:14:20|4337.5||4337.5||4337.5||4337.5||0
1731590070000|2024-11-14 13:14:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4330.5|12
1731590080000|2024-11-14 13:14:40|||||||||1
1731590090000|2024-11-14 13:14:50|||||||||2
1731590100000|2024-11-14 13:15:00|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|14
1731590120000|2024-11-14 13:15:20|4339.5|4332.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|4
1731590130000|2024-11-14 13:15:30|4340.5|4332.5|4340.5|4333.5|4340.5|4333.5|4340.5|4331.5|9
1731590140000|2024-11-14 13:15:40|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|2
1731590150000|2024-11-14 13:15:50|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|7
1731590160000|2024-11-14 13:16:00|||||||||13
1731590170000|2024-11-14 13:16:10|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|7
1731590180000|2024-11-14 13:16:20||4332.5||4333.5||4333.5||4332.5|1
1731590190000|2024-11-14 13:16:30||4332.5||4332.5||4332.5||4332.5|1
1731590200000|2024-11-14 13:16:40||4333.5||4333.5||4333.5||4332.5|0
1731590210000|2024-11-14 13:16:50||4332.5||4333.5||4333.5||4332.5|1
1731590220000|2024-11-14 13:17:00||4332.5||4333.5||4333.5||4332.5|0
1731590230000|2024-11-14 13:17:10|||||||||1
1731590240000|2024-11-14 13:17:20||4332.5||4332.5||4333.5||4332.5|1
1731590250000|2024-11-14 13:17:30|4339.5|4331.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|1
1731590260000|2024-11-14 13:17:40|4338.5||4338.5||4338.5||4338.5||0
1731590270000|2024-11-14 13:17:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|7
1731590280000|2024-11-14 13:18:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|3
1731590290000|2024-11-14 13:18:10|||||||||1
1731590300000|2024-11-14 13:18:20|4341.5||4340.5||4341.5||4340.5||7
1731590310000|2024-11-14 13:18:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|1
1731590330000|2024-11-14 13:18:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|3
1731590340000|2024-11-14 13:19:00|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|11
1731590350000|2024-11-14 13:19:10|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|13
1731590380000|2024-11-14 13:19:40|||||||||1
1731590390000|2024-11-14 13:19:50|||||||||1
1731590400000|2024-11-14 13:20:00|4341.5|4334.5|4341.5|4333.5|4341.5|4334.5|4341.5|4333.5|6
1731590410000|2024-11-14 13:20:10|4340.5||4340.5||4340.5||4340.5||0
1731590420000|2024-11-14 13:20:20|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|6
1731590440000|2024-11-14 13:20:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|4
1731590450000|2024-11-14 13:20:50|||||||||1
1731590470000|2024-11-14 13:21:10|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|1
1731590480000|2024-11-14 13:21:20|4345.5|4337.5|4345.5|4338.5|4345.5|4338.5|4344.5|4337.5|104
1731590490000|2024-11-14 13:21:30|4347.5|4339.5|4346.5|4339.5|4347.5|4340.5|4346.5|4339.5|39
1731590500000|2024-11-14 13:21:40|4345.5|4338.5|4346.5|4339.5|4346.5|4339.5|4345.5|4338.5|31
1731590510000|2024-11-14 13:21:50||4338.5||4339.5||4339.5||4338.5|14
1731590520000|2024-11-14 13:22:00|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|11
1731590530000|2024-11-14 13:22:10|4346.5|4339.5|4347.5|4340.5|4348.5|4340.5|4346.5|4339.5|21
1731590540000|2024-11-14 13:22:20|||||||||12
1731590550000|2024-11-14 13:22:30|4348.5|4341.5|4347.5|4340.5|4348.5|4341.5|4347.5|4340.5|17
1731590560000|2024-11-14 13:22:40|||||||||1
1731590570000|2024-11-14 13:22:50|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|11
1731590580000|2024-11-14 13:23:00|4349.5|4340.5|4348.5|4341.5|4349.5|4341.5|4348.5|4340.5|41
1731590590000|2024-11-14 13:23:10|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4348.5|4341.5|20
1731590600000|2024-11-14 13:23:20|||||||||1
1731590620000|2024-11-14 13:23:40|||||||||4
1731590630000|2024-11-14 13:23:50|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4342.5|27
1731590640000|2024-11-14 13:24:00|||||||||1
1731590650000|2024-11-14 13:24:10||4342.5||4343.5||4343.5||4342.5|10
1731590660000|2024-11-14 13:24:20|4349.5|4342.5|4349.5|4342.5|4349.5|4343.5|4349.5|4342.5|4
1731590670000|2024-11-14 13:24:30||4341.5||4342.5||4342.5||4341.5|3
1731590680000|2024-11-14 13:24:40|||||||||2
1731590690000|2024-11-14 13:24:50|4350.5|4343.5|4351.5|4343.5|4351.5|4343.5|4350.5|4343.5|21
1731590700000|2024-11-14 13:25:00|4350.5|4344.5|4350.5|4343.5|4351.5|4344.5|4350.5|4343.5|41
1731590710000|2024-11-14 13:25:10|||||||||1
1731590720000|2024-11-14 13:25:20|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4
1731590730000|2024-11-14 13:25:30|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|2
1731590740000|2024-11-14 13:25:40||4340.5||4341.5||4341.5||4340.5|10
1731590750000|2024-11-14 13:25:50|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|3
1731590760000|2024-11-14 13:26:00|||||||||2
1731590770000|2024-11-14 13:26:10|||||||||2
1731590790000|2024-11-14 13:26:30|||||||||1
1731590800000|2024-11-14 13:26:40|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|9
1731590810000|2024-11-14 13:26:50|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4
1731590820000|2024-11-14 13:27:00|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|5
1731590830000|2024-11-14 13:27:10|4349.5|4342.5|4348.5|4341.5|4349.5|4342.5|4348.5|4341.5|15
1731590840000|2024-11-14 13:27:20|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4
1731590850000|2024-11-14 13:27:30|4348.5||4347.5||4348.5||4347.5||2
1731590860000|2024-11-14 13:27:40||4339.5||4340.5||4340.5||4339.5|2
1731590870000|2024-11-14 13:27:50||4339.5||4339.5||4340.5||4339.5|3
1731590880000|2024-11-14 13:28:00|4346.5|4340.5|4347.5|4340.5|4347.5|4340.5|4346.5|4339.5|11
1731590890000|2024-11-14 13:28:10||4339.5||4340.5||4340.5||4339.5|9
1731590900000|2024-11-14 13:28:20|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4340.5|16
1731590910000|2024-11-14 13:28:30|||||||||10
1731590920000|2024-11-14 13:28:40|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|13
1731590940000|2024-11-14 13:29:00|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4338.5|20
1731590950000|2024-11-14 13:29:10|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|2
1731590960000|2024-11-14 13:29:20|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|2
1731590970000|2024-11-14 13:29:30|4349.5|4340.5|4349.5|4340.5|4349.5|4342.5|4349.5|4340.5|3
1731590980000|2024-11-14 13:29:40|||||||||1
1731591000000|2024-11-14 13:30:00|4348.5|4338.5|4345.5|4337.5|4349.5|4340.5|4345.5|4337.5|31
1731591010000|2024-11-14 13:30:10|4344.5|4338.5|4348.5|4338.5|4349.5|4341.5|4344.5|4338.5|11
1731591020000|2024-11-14 13:30:20|4347.5|4339.5|4347.5|4339.5|4348.5|4339.5|4345.5|4338.5|10
1731591030000|2024-11-14 13:30:30|4346.5|4338.5|4345.5|4337.5|4346.5|4339.5|4344.5|4337.5|2
1731591040000|2024-11-14 13:30:40|4344.5|4338.5|4345.5|4337.5|4346.5|4338.5|4343.5|4336.5|13
1731591050000|2024-11-14 13:30:50|4344.5|4336.5|4345.5|4338.5|4345.5|4338.5|4344.5|4336.5|1
1731591060000|2024-11-14 13:31:00|4344.5|4337.5|4344.5|4337.5|4344.5|4338.5|4344.5|4337.5|5
1731591070000|2024-11-14 13:31:10||4335.5||4337.5||4337.5||4335.5|15
1731591080000|2024-11-14 13:31:20||4336.5||4337.5||4337.5||4335.5|7
1731591090000|2024-11-14 13:31:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|2
1731591100000|2024-11-14 13:31:40|4342.5|4334.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|2
1731591110000|2024-11-14 13:31:50|4343.5|4336.5|4343.5|4336.5|4344.5|4337.5|4343.5|4335.5|10
1731591120000|2024-11-14 13:32:00|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|12
1731591130000|2024-11-14 13:32:10|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|2
1731591140000|2024-11-14 13:32:20|4343.5|4336.5|4343.5|4336.5|4343.5|4337.5|4342.5|4335.5|10
1731591150000|2024-11-14 13:32:30|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|1
1731591160000|2024-11-14 13:32:40||4335.5||4336.5||4336.5||4335.5|2
1731591170000|2024-11-14 13:32:50|||||||||3
1731591180000|2024-11-14 13:33:00|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4342.5|4335.5|12
1731591190000|2024-11-14 13:33:10|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|4
1731591200000|2024-11-14 13:33:20|4341.5|4334.5|4341.5|4334.5|4341.5|4335.5|4341.5|4334.5|0
1731591210000|2024-11-14 13:33:30|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|3
1731591220000|2024-11-14 13:33:40|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|3
1731591230000|2024-11-14 13:33:50|4342.5|4335.5|4340.5|4333.5|4342.5|4335.5|4340.5|4333.5|5
1731591240000|2024-11-14 13:34:00|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|1
1731591250000|2024-11-14 13:34:10|4338.5|4331.5|4339.5|4332.5|4339.5|4332.5|4338.5|4331.5|4
1731591260000|2024-11-14 13:34:20|4338.5|4331.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|9
1731591270000|2024-11-14 13:34:30|4338.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|5
1731591280000|2024-11-14 13:34:40|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|8
1731591290000|2024-11-14 13:34:50|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|5
1731591300000|2024-11-14 13:35:00|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4332.5|7
1731591310000|2024-11-14 13:35:10|4341.5|4334.5|4341.5|4333.5|4341.5|4334.5|4341.5|4333.5|3
1731591320000|2024-11-14 13:35:20||4334.5||4334.5||4334.5||4333.5|1
1731591330000|2024-11-14 13:35:30|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|0
1731591340000|2024-11-14 13:35:40|4338.5|4331.5|4338.5|4330.5|4339.5|4332.5|4337.5|4330.5|4
1731591350000|2024-11-14 13:35:50|4337.5|4331.5|4336.5|4328.5|4337.5|4331.5|4336.5|4328.5|0
1731591360000|2024-11-14 13:36:00|4335.5|4330.5|4336.5|4329.5|4337.5|4330.5|4335.5|4328.5|31
1731591370000|2024-11-14 13:36:10|4335.5|4328.5|4335.5|4328.5|4335.5|4329.5|4335.5|4327.5|14
1731591380000|2024-11-14 13:36:20|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|2
1731591390000|2024-11-14 13:36:30|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|5
1731591400000|2024-11-14 13:36:40|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|7
1731591410000|2024-11-14 13:36:50|4334.5|4327.5|4334.5|4327.5|4334.5|4328.5|4334.5|4327.5|0
1731591420000|2024-11-14 13:37:00|4333.5|4326.5|4333.5|4326.5|4334.5|4327.5|4333.5|4325.5|1
1731591430000|2024-11-14 13:37:10|4332.5|4325.5|4332.5|4325.5|4333.5|4325.5|4332.5|4325.5|3
1731591440000|2024-11-14 13:37:20|4333.5|4326.5|4332.5|4325.5|4333.5|4326.5|4332.5|4325.5|2
1731591450000|2024-11-14 13:37:30|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4332.5|4325.5|1
1731591460000|2024-11-14 13:37:40|4332.5|4325.5|4332.5|4325.5|4333.5|4326.5|4332.5|4325.5|0
1731591470000|2024-11-14 13:37:50|4333.5|4326.5|4334.5|4326.5|4334.5|4326.5|4333.5|4326.5|4
1731591480000|2024-11-14 13:38:00|4333.5|4327.5|4333.5|4326.5|4334.5|4327.5|4333.5|4326.5|0
1731591490000|2024-11-14 13:38:10|4334.5||4333.5||4334.5||4333.5||0
1731591500000|2024-11-14 13:38:20|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4333.5|4327.5|4
1731591510000|2024-11-14 13:38:30|4334.5|4327.5|4336.5|4328.5|4336.5|4329.5|4334.5|4327.5|8
1731591520000|2024-11-14 13:38:40|4335.5|4329.5|4337.5|4330.5|4337.5|4330.5|4335.5|4328.5|11
1731591530000|2024-11-14 13:38:50|4336.5|4329.5|4336.5|4329.5|4337.5|4330.5|4336.5|4329.5|0
1731591540000|2024-11-14 13:39:00|4337.5|4330.5|4336.5|4329.5|4337.5|4330.5|4336.5|4329.5|11
1731591550000|2024-11-14 13:39:10|4337.5|4330.5|4337.5|4329.5|4337.5|4330.5|4336.5|4329.5|12
1731591560000|2024-11-14 13:39:20|4338.5|4330.5|4338.5|4331.5|4339.5|4331.5|4338.5|4330.5|1
1731591570000|2024-11-14 13:39:30|4337.5|4330.5|4337.5|4330.5|4337.5|4331.5|4337.5|4330.5|6
1731591580000|2024-11-14 13:39:40|||||||||3
1731591590000|2024-11-14 13:39:50|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|15
1731591600000|2024-11-14 13:40:00|4337.5|4330.5|4339.5|4332.5|4339.5|4332.5|4337.5|4330.5|5
1731591610000|2024-11-14 13:40:10|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|1
1731591620000|2024-11-14 13:40:20|4340.5|4333.5|4339.5|4331.5|4340.5|4333.5|4339.5|4331.5|2
1731591630000|2024-11-14 13:40:30|4338.5|4332.5|4338.5|4331.5|4338.5|4332.5|4338.5|4330.5|3
1731591640000|2024-11-14 13:40:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|3
1731591650000|2024-11-14 13:40:50|4338.5|4329.5|4338.5|4331.5|4338.5|4331.5|4338.5|4329.5|1
1731591660000|2024-11-14 13:41:00|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1731591670000|2024-11-14 13:41:10|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1731591680000|2024-11-14 13:41:20|4336.5|4329.5|4335.5|4328.5|4337.5|4329.5|4335.5|4328.5|14
1731591690000|2024-11-14 13:41:30|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4328.5|12
1731591700000|2024-11-14 13:41:40|4337.5||4337.5||4337.5||4336.5||8
1731591710000|2024-11-14 13:41:50|4336.5||4336.5||4337.5||4336.5||5
1731591720000|2024-11-14 13:42:00|4335.5|4328.5|4336.5|4329.5|4336.5|4329.5|4335.5|4328.5|8
1731591730000|2024-11-14 13:42:10|4335.5|4328.5|4337.5|4330.5|4337.5|4330.5|4335.5|4328.5|38
1731591750000|2024-11-14 13:42:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|5
1731591760000|2024-11-14 13:42:40|4337.5|4330.5|4337.5|4329.5|4338.5|4330.5|4336.5|4329.5|4
1731591770000|2024-11-14 13:42:50|4336.5|4328.5|4336.5|4328.5|4337.5|4328.5|4336.5|4328.5|8
1731591780000|2024-11-14 13:43:00|4335.5|4329.5|4335.5|4328.5|4335.5|4329.5|4335.5|4328.5|0
1731591790000|2024-11-14 13:43:10|4336.5|4329.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|2
1731591800000|2024-11-14 13:43:20|4336.5|4329.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|0
1731591810000|2024-11-14 13:43:30|4336.5|4329.5|4336.5|4329.5|4337.5|4330.5|4336.5|4329.5|1
1731591820000|2024-11-14 13:43:40|4335.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|1
1731591830000|2024-11-14 13:43:50|4334.5|4328.5|4334.5|4327.5|4335.5|4328.5|4334.5|4327.5|0
1731591840000|2024-11-14 13:44:00|4335.5|4326.5|4335.5|4327.5|4335.5|4327.5|4335.5|4326.5|0
1731591850000|2024-11-14 13:44:10|4334.5|4328.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|1
1731591860000|2024-11-14 13:44:20|4336.5|4328.5|4336.5|4328.5|4336.5|4329.5|4336.5|4328.5|0
1731591870000|2024-11-14 13:44:30|4335.5||4335.5||4336.5||4335.5||2
1731591880000|2024-11-14 13:44:40|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1731591890000|2024-11-14 13:44:50|4335.5|4326.5|4333.5|4326.5|4335.5|4326.5|4333.5|4326.5|20
1731591900000|2024-11-14 13:45:00|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4324.5|7
1731591910000|2024-11-14 13:45:10|4331.5|4324.5|4331.5|4324.5|4331.5|4325.5|4331.5|4324.5|1
1731591920000|2024-11-14 13:45:20|4332.5|4325.5|4334.5|4327.5|4334.5|4327.5|4332.5|4325.5|19
1731591930000|2024-11-14 13:45:30|4335.5|4328.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|3
1731591940000|2024-11-14 13:45:40|4335.5|4327.5|4334.5|4327.5|4335.5|4327.5|4334.5|4327.5|0
1731591950000|2024-11-14 13:45:50|4333.5|4326.5|4332.5|4325.5|4334.5|4326.5|4332.5|4325.5|0
1731591960000|2024-11-14 13:46:00|4333.5|4324.5|4331.5|4323.5|4333.5|4324.5|4331.5|4323.5|0
1731591970000|2024-11-14 13:46:10|4330.5|4324.5|4328.5|4321.5|4331.5|4324.5|4328.5|4321.5|27
1731591980000|2024-11-14 13:46:20|||||||||1
1731591990000|2024-11-14 13:46:30|4327.5|4320.5|4327.5|4320.5|4328.5|4321.5|4327.5|4319.5|9
1731592000000|2024-11-14 13:46:40|4326.5|4319.5|4328.5|4321.5|4329.5|4321.5|4326.5|4319.5|0
1731592010000|2024-11-14 13:46:50|4327.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|0
1731592020000|2024-11-14 13:47:00|4327.5|4320.5|4328.5|4321.5|4329.5|4321.5|4327.5|4320.5|4
1731592030000|2024-11-14 13:47:10|4327.5|4320.5|4328.5|4321.5|4328.5|4321.5|4327.5|4320.5|2
1731592040000|2024-11-14 13:47:20|4329.5||4328.5||4329.5||4328.5||0
1731592050000|2024-11-14 13:47:30|4329.5|4322.5|4331.5|4324.5|4331.5|4324.5|4329.5|4322.5|0
1731592060000|2024-11-14 13:47:40|4332.5|4323.5|4330.5|4323.5|4332.5|4323.5|4330.5|4323.5|2
1731592080000|2024-11-14 13:48:00|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4
1731592090000|2024-11-14 13:48:10|4330.5|4323.5|4332.5|4325.5|4332.5|4325.5|4330.5|4323.5|3
1731592100000|2024-11-14 13:48:20|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|1
1731592110000|2024-11-14 13:48:30|4332.5|4325.5|4334.5|4327.5|4334.5|4327.5|4332.5|4325.5|0
1731592120000|2024-11-14 13:48:40|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|2
1731592160000|2024-11-14 13:49:20|4334.5|4325.5|4334.5|4327.5|4334.5|4327.5|4334.5|4325.5|3
1731592170000|2024-11-14 13:49:30|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|0
1731592180000|2024-11-14 13:49:40||4327.5||4328.5||4328.5||4327.5|0
1731592190000|2024-11-14 13:49:50|4334.5|4327.5|4335.5|4327.5|4335.5|4328.5|4334.5|4327.5|6
1731592200000|2024-11-14 13:50:00|4336.5|4328.5|4337.5|4329.5|4337.5|4329.5|4336.5|4328.5|0
1731592210000|2024-11-14 13:50:10|4336.5||4337.5||4337.5||4336.5||0
1731592220000|2024-11-14 13:50:20|4338.5|4330.5|4338.5|4330.5|4338.5|4331.5|4337.5|4329.5|0
1731592230000|2024-11-14 13:50:30|4337.5|4331.5|4337.5|4329.5|4338.5|4331.5|4336.5|4329.5|0
1731592240000|2024-11-14 13:50:40|4336.5|4330.5|4337.5|4329.5|4337.5|4330.5|4336.5|4329.5|0
1731592250000|2024-11-14 13:50:50|4336.5||4336.5||4336.5||4336.5||0
1731592260000|2024-11-14 13:51:00|4337.5|4328.5|4336.5|4329.5|4337.5|4329.5|4336.5|4328.5|0
1731592270000|2024-11-14 13:51:10||4328.5||4329.5||4329.5||4328.5|0
1731592280000|2024-11-14 13:51:20|4335.5|4328.5|4335.5|4328.5|4335.5|4329.5|4335.5|4328.5|0
1731592290000|2024-11-14 13:51:30|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|1
1731592300000|2024-11-14 13:51:40|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|0
1731592310000|2024-11-14 13:51:50|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|3
1731592320000|2024-11-14 13:52:00||4332.5||4333.5||4333.5||4332.5|0
1731592330000|2024-11-14 13:52:10|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4340.5|4333.5|2
1731592340000|2024-11-14 13:52:20|4341.5|4335.5|4341.5|4333.5|4342.5|4335.5|4340.5|4333.5|6
1731592350000|2024-11-14 13:52:30||4334.5||4334.5||4334.5||4333.5|0
1731592360000|2024-11-14 13:52:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|0
1731592380000|2024-11-14 13:53:00||4334.5||4334.5||4334.5||4334.5|0
1731592390000|2024-11-14 13:53:10|4343.5|4335.5|4343.5|4336.5|4343.5|4336.5|4343.5|4335.5|2
1731592400000|2024-11-14 13:53:20|4342.5|4335.5|4342.5|4335.5|4342.5|4336.5|4342.5|4334.5|0
1731592410000|2024-11-14 13:53:30|4343.5||4342.5||4343.5||4342.5||3
1731592420000|2024-11-14 13:53:40|4343.5|4336.5|4344.5|4336.5|4344.5|4337.5|4343.5|4336.5|13
1731592430000|2024-11-14 13:53:50|4343.5|4335.5|4344.5|4336.5|4344.5|4336.5|4343.5|4335.5|3
1731592440000|2024-11-14 13:54:00|4345.5|4337.5|4345.5|4337.5|4345.5|4338.5|4345.5|4337.5|3
1731592450000|2024-11-14 13:54:10|4344.5|4336.5|4344.5|4336.5|4344.5|4337.5|4344.5|4336.5|1
1731592460000|2024-11-14 13:54:20||4337.5||4337.5||4337.5||4337.5|0
1731592470000|2024-11-14 13:54:30|4345.5||4344.5||4345.5||4344.5||2
1731592480000|2024-11-14 13:54:40|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1731592500000|2024-11-14 13:55:00|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|1
1731592510000|2024-11-14 13:55:10|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|2
1731592520000|2024-11-14 13:55:20|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|0
1731592530000|2024-11-14 13:55:30|4341.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4335.5|1
1731592540000|2024-11-14 13:55:40|4341.5|4334.5|4341.5|4333.5|4342.5|4334.5|4340.5|4333.5|3
1731592550000|2024-11-14 13:55:50|4340.5|4334.5|4342.5|4334.5|4342.5|4334.5|4340.5|4334.5|3
1731592560000|2024-11-14 13:56:00|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|0
1731592570000|2024-11-14 13:56:10|4340.5|4334.5|4340.5|4332.5|4341.5|4334.5|4339.5|4332.5|5
1731592580000|2024-11-14 13:56:20||4333.5||4332.5||4333.5||4332.5|0
1731592590000|2024-11-14 13:56:30|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4
1731592600000|2024-11-14 13:56:40|4338.5|4330.5|4338.5|4330.5|4338.5|4331.5|4338.5|4330.5|0
1731592620000|2024-11-14 13:57:00|4337.5|4329.5|4336.5|4329.5|4337.5|4329.5|4336.5|4329.5|1
1731592640000|2024-11-14 13:57:20||4328.5||4328.5||4328.5||4328.5|5
1731592650000|2024-11-14 13:57:30|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|1
1731592670000|2024-11-14 13:57:50||4328.5||4328.5||4328.5||4328.5|2
1731592680000|2024-11-14 13:58:00|4334.5|4327.5|4334.5|4326.5|4334.5|4327.5|4334.5|4326.5|3
1731592700000|2024-11-14 13:58:20||4327.5||4326.5||4327.5||4326.5|0
1731592710000|2024-11-14 13:58:30|4335.5|4327.5|4335.5|4328.5|4336.5|4328.5|4335.5|4327.5|10
1731592720000|2024-11-14 13:58:40|4336.5|4329.5|4335.5|4328.5|4336.5|4329.5|4335.5|4328.5|3
1731592730000|2024-11-14 13:58:50|4334.5|4327.5|4335.5|4327.5|4335.5|4327.5|4334.5|4327.5|4
1731592740000|2024-11-14 13:59:00||4328.5||4328.5||4328.5||4328.5|1
1731592750000|2024-11-14 13:59:10|||||||||1
1731592770000|2024-11-14 13:59:30|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|15
1731592790000|2024-11-14 13:59:50|4336.5|4329.5|4335.5|4329.5|4336.5|4330|4335.5|4329.5|2
1731592800000|2024-11-14 14:00:00|4336|4330|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|0
1731592810000|2024-11-14 14:00:10|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1731592820000|2024-11-14 14:00:20|4337|4331|4336|4330|4337|4331|4336|4330|0
1731592830000|2024-11-14 14:00:30|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1731592840000|2024-11-14 14:00:40|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335|4329|0
1731592850000|2024-11-14 14:00:50|4335|4329|4335.5|4329.5|4336|4330|4335|4329|1
1731592860000|2024-11-14 14:01:00|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1731592880000|2024-11-14 14:01:20|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1731592890000|2024-11-14 14:01:30|4336|4330|4336|4330|4336|4330|4336|4330|0
1731592900000|2024-11-14 14:01:40|4335.5|4329.5|4335|4329|4335.5|4329.5|4335|4329|0
1731592940000|2024-11-14 14:02:20|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|7
1731592950000|2024-11-14 14:02:30|4334|4328|4333|4327|4334|4328|4333|4327|0
1731592960000|2024-11-14 14:02:40|||||||||1
1731592980000|2024-11-14 14:03:00|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|2
1731593020000|2024-11-14 14:03:40|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|3
1731593030000|2024-11-14 14:03:50|4334.5|4328.5|4335|4329|4335|4329|4334|4328|1
1731593040000|2024-11-14 14:04:00|4335.5|4329.5|4335|4329|4336|4330|4335|4329|0
1731593070000|2024-11-14 14:04:30|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335|4329|0
1731593080000|2024-11-14 14:04:40|4335|4329|4335|4329|4335|4329|4335|4329|0
1731593090000|2024-11-14 14:04:50|4335.5|4329.5|4336|4330|4336|4330|4335|4329|1
1731593100000|2024-11-14 14:05:00|4335.5|4329.5|4336|4330|4336|4330|4335|4329|1
1731593110000|2024-11-14 14:05:10|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|1
1731593120000|2024-11-14 14:05:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1731593130000|2024-11-14 14:05:30|4337|4331|4336|4330|4337|4331|4336|4330|0
1731593150000|2024-11-14 14:05:50|4336.5|4330.5|4335.5|4329.5|4336.5|4330.5|4335|4329|1
1731593160000|2024-11-14 14:06:00|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1731593170000|2024-11-14 14:06:10|4335|4329|4336|4330|4336|4330|4335|4329|0
1731593180000|2024-11-14 14:06:20|4335.5|4329.5|4336|4330|4337|4331|4335.5|4329.5|2
1731593190000|2024-11-14 14:06:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|2
1731593200000|2024-11-14 14:06:40|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|2
1731593210000|2024-11-14 14:06:50|4337.5|4331.5|4338|4332|4338|4332|4337|4331|8
1731593220000|2024-11-14 14:07:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|4
1731593240000|2024-11-14 14:07:20|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1731593260000|2024-11-14 14:07:40|4337.5|4331.5|4338|4332|4338|4332|4337|4331|1
1731593280000|2024-11-14 14:08:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1731593290000|2024-11-14 14:08:10|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1731593300000|2024-11-14 14:08:20|4338.5|4332.5|4338|4332|4339|4333|4338|4332|0
1731593310000|2024-11-14 14:08:30|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1731593320000|2024-11-14 14:08:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1731593330000|2024-11-14 14:08:50|4338|4332|4339|4333|4339|4333|4338|4332|2
1731593340000|2024-11-14 14:09:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|3
1731593350000|2024-11-14 14:09:10|4340.5|4334.5|4341|4335|4342|4336|4340.5|4334.5|5
1731593360000|2024-11-14 14:09:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|1
1731593370000|2024-11-14 14:09:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|4
1731593380000|2024-11-14 14:09:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|1
1731593390000|2024-11-14 14:09:50|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1731593400000|2024-11-14 14:10:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1731593410000|2024-11-14 14:10:10|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1731593420000|2024-11-14 14:10:20|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1731593430000|2024-11-14 14:10:30|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1731593440000|2024-11-14 14:10:40|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|0
1731593450000|2024-11-14 14:10:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1731593460000|2024-11-14 14:11:00|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339|4333|0
1731593470000|2024-11-14 14:11:10|4340|4334|4342|4336|4342|4336|4340|4334|1
1731593480000|2024-11-14 14:11:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1731593490000|2024-11-14 14:11:30|4342|4336|4342|4336|4342|4336|4342|4336|0
1731593500000|2024-11-14 14:11:40|4341.5|4335.5|4343|4337|4343|4337|4341.5|4335.5|3
1731593510000|2024-11-14 14:11:50|4342.5|4336.5|4341.5|4335.5|4343|4337|4341.5|4335.5|0
1731593520000|2024-11-14 14:12:00|4342|4336|4342|4336|4342|4336|4342|4336|1
1731593530000|2024-11-14 14:12:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1731593540000|2024-11-14 14:12:20|4342|4336|4342|4336|4342|4336|4341|4335|0
1731593550000|2024-11-14 14:12:30|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|5
1731593560000|2024-11-14 14:12:40|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1731593580000|2024-11-14 14:13:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|5
1731593590000|2024-11-14 14:13:10|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1731593600000|2024-11-14 14:13:20|4341|4335|4341|4335|4341|4335|4341|4335|1
1731593610000|2024-11-14 14:13:30|4340|4334|4341|4335|4341|4335|4340|4334|7
1731593620000|2024-11-14 14:13:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1731593630000|2024-11-14 14:13:50|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|0
1731593640000|2024-11-14 14:14:00|4342|4336|4342|4336|4342|4336|4341.5|4335.5|1
1731593660000|2024-11-14 14:14:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1731593670000|2024-11-14 14:14:30|4342|4336|4342|4336|4342|4336|4342|4336|1
1731593680000|2024-11-14 14:14:40|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1731593700000|2024-11-14 14:15:00|4341.5|4335.5|4343|4337|4343|4337|4341.5|4335.5|8
1731593710000|2024-11-14 14:15:10|4343.5|4337.5|4344|4338|4344|4338|4343|4337|2
1731593720000|2024-11-14 14:15:20|4343.5|4337.5|4344.5|4338.5|4345|4339|4343.5|4337.5|3
1731593730000|2024-11-14 14:15:30|4344|4338|4344|4338|4344|4338|4344|4338|1
1731593740000|2024-11-14 14:15:40|4344.5|4338.5|4344|4338|4345.5|4339.5|4344|4338|5
1731593750000|2024-11-14 14:15:50|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1731593760000|2024-11-14 14:16:00|4344.5|4338.5|4344|4338|4345|4339|4344|4338|5
1731593770000|2024-11-14 14:16:10|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|13
1731593780000|2024-11-14 14:16:20|4345|4339|4344|4338|4345|4339|4344|4338|5
1731593790000|2024-11-14 14:16:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|2
1731593800000|2024-11-14 14:16:40|4344|4338|4344|4338|4345|4339|4344|4338|9
1731593810000|2024-11-14 14:16:50|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1731593820000|2024-11-14 14:17:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1731593830000|2024-11-14 14:17:10|4343|4337|4343.5|4337.5|4344|4338|4343|4337|0
1731593840000|2024-11-14 14:17:20|4343|4337|4343|4337|4343|4337|4343|4337|0
1731593850000|2024-11-14 14:17:30|4343.5|4337.5|4343|4337|4344|4338|4343|4337|0
1731593870000|2024-11-14 14:17:50|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1731593880000|2024-11-14 14:18:00|4341.5|4335.5|4342|4336|4342|4336|4341|4335|1
1731593890000|2024-11-14 14:18:10|4343|4337|4343|4337|4343|4337|4342.5|4336.5|1
1731593910000|2024-11-14 14:18:30|4343.5|4337.5|4342|4336|4343.5|4337.5|4342|4336|2
1731593920000|2024-11-14 14:18:40|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341|4335|1
1731593930000|2024-11-14 14:18:50|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1731593940000|2024-11-14 14:19:00|4342.5|4336.5|4342|4336|4343|4337|4342|4336|1
1731593950000|2024-11-14 14:19:10|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1731593970000|2024-11-14 14:19:30|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1731593980000|2024-11-14 14:19:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1731594000000|2024-11-14 14:20:00|4342.5|4336.5|4344|4338|4344|4338|4342.5|4336.5|1
1731594010000|2024-11-14 14:20:10|4343|4337|4343|4337|4343.5|4337.5|4343|4337|1
1731594020000|2024-11-14 14:20:20|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|1
1731594050000|2024-11-14 14:20:50|4343.5|4337.5|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1731594060000|2024-11-14 14:21:00|4344|4338|4343|4337|4344|4338|4343|4337|0
1731594070000|2024-11-14 14:21:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1731594080000|2024-11-14 14:21:20|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|1
1731594090000|2024-11-14 14:21:30|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|4
1731594100000|2024-11-14 14:21:40|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1731594110000|2024-11-14 14:21:50|4340|4334|4340|4334|4340.5|4334.5|4340|4334|2
1731594120000|2024-11-14 14:22:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|7
1731594130000|2024-11-14 14:22:10|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1731594140000|2024-11-14 14:22:20|4339|4333|4338|4332|4339.5|4333.5|4337.5|4331.5|1
1731594150000|2024-11-14 14:22:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1731594170000|2024-11-14 14:22:50|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1731594180000|2024-11-14 14:23:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1731594190000|2024-11-14 14:23:10|4339|4333|4338|4332|4339|4333|4338|4332|2
1731594200000|2024-11-14 14:23:20|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1731594210000|2024-11-14 14:23:30|4338.5|4332.5|4340|4334|4340|4334|4338.5|4332.5|2
1731594220000|2024-11-14 14:23:40|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1731594230000|2024-11-14 14:23:50|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1731594250000|2024-11-14 14:24:10|4339.5|4333.5|4339|4333|4340|4334|4339|4333|0
1731594260000|2024-11-14 14:24:20|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1731594270000|2024-11-14 14:24:30|4338.5|4332.5|4339|4333|4339|4333|4338|4332|0
1731594280000|2024-11-14 14:24:40|4339.5|4333.5|4339|4333|4340|4334|4339|4333|0
1731594290000|2024-11-14 14:24:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1731594300000|2024-11-14 14:25:00|4339|4333|4341|4335|4341|4335|4339|4333|1
1731594320000|2024-11-14 14:25:20|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339|4333|4
1731594330000|2024-11-14 14:25:30|4339|4333|4340|4334|4340|4334|4339|4333|1
1731594340000|2024-11-14 14:25:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1731594350000|2024-11-14 14:25:50|4341|4335|4340|4334|4341|4335|4340|4334|0
1731594360000|2024-11-14 14:26:00|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1731594370000|2024-11-14 14:26:10|4341.5|4335.5|4342|4336|4342|4336|4341|4335|1
1731594380000|2024-11-14 14:26:20|4341|4335|4341|4335|4341|4335|4341|4335|10
1731594390000|2024-11-14 14:26:30|4341.5|4335.5|4341|4335|4342|4336|4341|4335|3
1731594400000|2024-11-14 14:26:40|4340.5|4334.5|4342.5|4336.5|4343|4337|4340.5|4334.5|17
1731594410000|2024-11-14 14:26:50|4342|4336|4343|4337|4343|4337|4342|4336|0
1731594420000|2024-11-14 14:27:00|4344|4338|4343.5|4337.5|4344|4338|4343|4337|11
1731594430000|2024-11-14 14:27:10|4344|4338|4344|4338|4345|4339|4344|4338|10
1731594440000|2024-11-14 14:27:20|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1731594450000|2024-11-14 14:27:30|4344|4338|4345|4339|4345|4339|4344|4338|7
1731594460000|2024-11-14 14:27:40|4344.5|4338.5|4345|4339|4346|4340|4344.5|4338.5|7
1731594470000|2024-11-14 14:27:50|4344.5|4338.5|4344|4338|4345|4339|4344|4338|3
1731594480000|2024-11-14 14:28:00|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4342.5|4336.5|7
1731594490000|2024-11-14 14:28:10|4343|4337|4344|4338|4344|4338|4343|4337|1
1731594520000|2024-11-14 14:28:40|4344.5|4338.5|4345|4339|4345|4339|4344|4338|9
1731594530000|2024-11-14 14:28:50|4345.5|4339.5|4344.5|4338.5|4346|4340|4344|4338|2
1731594540000|2024-11-14 14:29:00|4345|4339|4345|4339|4345.5|4339.5|4344|4338|5
1731594550000|2024-11-14 14:29:10|4344.5|4338.5|4342.5|4336.5|4344.5|4338.5|4342.5|4336.5|1
1731594560000|2024-11-14 14:29:20|4343|4337|4342.5|4336.5|4343.5|4337.5|4341.5|4335.5|0
1731594570000|2024-11-14 14:29:30|4342|4336|4340.5|4334.5|4342.5|4336.5|4340.5|4334.5|3
1731594580000|2024-11-14 14:29:40|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|0
1731594590000|2024-11-14 14:29:50|4342|4336|4341|4335|4342|4336|4340.5|4334.5|3
1731594600000|2024-11-14 14:30:00|4341.5|4335.5|4338|4332|4341.5|4335.5|4328|4322|105
1731594610000|2024-11-14 14:30:10|4337.5|4331.5|4338|4332|4339.5|4333.5|4335.5|4329.5|53
1731594620000|2024-11-14 14:30:20|4337.5|4331.5|4334.5|4328.5|4337.5|4331.5|4332|4326|38
1731594630000|2024-11-14 14:30:30|4334|4328|4333.5|4327.5|4334.5|4328.5|4331.5|4325.5|9
1731594640000|2024-11-14 14:30:40|4334|4328|4337|4331|4337|4331|4332.5|4326.5|28
1731594650000|2024-11-14 14:30:50|4336.5|4330.5|4337.5|4331.5|4338|4332|4334.5|4328.5|8
1731594660000|2024-11-14 14:31:00|4338|4332|4339|4333|4339|4333|4336|4330|49
1731594670000|2024-11-14 14:31:10|4338.5|4332.5|4327.5|4321.5|4338.5|4332.5|4326.5|4320.5|61
1731594680000|2024-11-14 14:31:20|4328|4322|4326.5|4320.5|4330.5|4324.5|4326|4320|34
1731594690000|2024-11-14 14:31:30|4326|4320|4321|4315|4327|4321|4321|4315|30
1731594700000|2024-11-14 14:31:40|4321.5|4315.5|4321|4315|4322|4316|4318.5|4312.5|81
1731594710000|2024-11-14 14:31:50|4320.5|4314.5|4321.5|4315.5|4324.5|4318.5|4319|4313|95
1731594720000|2024-11-14 14:32:00|4321|4315|4325.5|4319.5|4325.5|4319.5|4320|4314|79
1731594730000|2024-11-14 14:32:10|4325|4319|4320.5|4314.5|4325|4319|4320.5|4314.5|46
1731594740000|2024-11-14 14:32:20|4322|4316|4323.5|4317.5|4324.5|4318.5|4320|4314|39
1731594750000|2024-11-14 14:32:30|4324.5|4318.5|4326.5|4320.5|4328|4322|4324.5|4318.5|26
1731594760000|2024-11-14 14:32:40|4327|4321|4327|4321|4328|4322|4324.5|4318.5|19
1731594770000|2024-11-14 14:32:50|4326.5|4320.5|4330.5|4324.5|4331|4325|4325.5|4319.5|7
1731594780000|2024-11-14 14:33:00|4329.5|4323.5|4326.5|4320.5|4331|4325|4326.5|4320.5|32
1731594790000|2024-11-14 14:33:10|4327|4321|4326.5|4320.5|4329|4323|4325.5|4319.5|16
1731594800000|2024-11-14 14:33:20|4326|4320|4319.5|4313.5|4326|4320|4319|4313|32
1731594810000|2024-11-14 14:33:30|4320|4314|4318.5|4312.5|4320|4314|4316.5|4310.5|10
1731594820000|2024-11-14 14:33:40|4319.5|4313.5|4316.5|4310.5|4320|4314|4315.5|4309.5|21
1731594830000|2024-11-14 14:33:50|4317|4311|4318|4312|4319|4313|4316|4310|11
1731594840000|2024-11-14 14:34:00|4317|4311|4319|4313|4319.5|4313.5|4316|4310|40
1731594850000|2024-11-14 14:34:10|4319.5|4313.5|4318.5|4312.5|4322|4316|4318|4312|30
1731594860000|2024-11-14 14:34:20|4319|4313|4319.5|4313.5|4321|4315|4318.5|4312.5|10
1731594870000|2024-11-14 14:34:30|4318.5|4312.5|4320.5|4314.5|4320.5|4314.5|4318.5|4312.5|12
1731594880000|2024-11-14 14:34:40|4321|4315|4324|4318|4325.5|4319.5|4321|4315|22
1731594890000|2024-11-14 14:34:50|4324.5|4318.5|4323|4317|4328|4322|4323|4317|13
1731594900000|2024-11-14 14:35:00|4322.5|4316.5|4320.5|4314.5|4323.5|4317.5|4319|4313|14
1731594910000|2024-11-14 14:35:10|4320|4314|4317.5|4311.5|4320.5|4314.5|4316|4310|20
1731594920000|2024-11-14 14:35:20|4318|4312|4319.5|4313.5|4323|4317|4318|4312|9
1731594930000|2024-11-14 14:35:30|4320|4314|4317.5|4311.5|4320|4314|4317.5|4311.5|14
1731594940000|2024-11-14 14:35:40|4318|4312|4322.5|4316.5|4323.5|4317.5|4317.5|4311.5|12
1731594950000|2024-11-14 14:35:50|4322|4316|4325.5|4319.5|4325.5|4319.5|4322|4316|2
1731594960000|2024-11-14 14:36:00|4325|4319|4323|4317|4325|4319|4322.5|4316.5|30
1731594970000|2024-11-14 14:36:10|4323.5|4317.5|4330|4324|4330|4324|4323.5|4317.5|11
1731594980000|2024-11-14 14:36:20|4329.5|4323.5|4331.5|4325.5|4331.5|4325.5|4328.5|4322.5|18
1731594990000|2024-11-14 14:36:30|4332.5|4326.5|4331.5|4325.5|4332.5|4326.5|4329.5|4323.5|8
1731595000000|2024-11-14 14:36:40|4332|4326|4329.5|4323.5|4333.5|4327.5|4329.5|4323.5|8
1731595010000|2024-11-14 14:36:50|4330|4324|4334.5|4328.5|4334.5|4328.5|4330|4324|8
1731595020000|2024-11-14 14:37:00|4335|4329|4333|4327|4335|4329|4332.5|4326.5|15
1731595030000|2024-11-14 14:37:10|4335.5|4329.5|4338.5|4332.5|4339.5|4333.5|4335.5|4329.5|26
1731595040000|2024-11-14 14:37:20|4338|4332|4339|4333|4340|4334|4337.5|4331.5|13
1731595050000|2024-11-14 14:37:30|4338.5|4332.5|4338|4332|4339|4333|4337|4331|10
1731595060000|2024-11-14 14:37:40|4337.5|4331.5|4337|4331|4338|4332|4336|4330|8
1731595070000|2024-11-14 14:37:50|4336.5|4330.5|4334.5|4328.5|4336.5|4330.5|4333.5|4327.5|19
1731595080000|2024-11-14 14:38:00|4334|4328|4327.5|4321.5|4334|4328|4327|4321|12
1731595090000|2024-11-14 14:38:10|4327|4321|4326.5|4320.5|4327.5|4321.5|4325.5|4319.5|8
1731595100000|2024-11-14 14:38:20|4326|4320|4325|4319|4326|4320|4324.5|4318.5|7
1731595110000|2024-11-14 14:38:30|4324.5|4318.5|4324|4318|4325.5|4319.5|4320.5|4314.5|12
1731595120000|2024-11-14 14:38:40|4324.5|4318.5|4321.5|4315.5|4324.5|4318.5|4321.5|4315.5|4
1731595130000|2024-11-14 14:38:50|4321|4315|4320.5|4314.5|4323.5|4317.5|4319.5|4313.5|12
1731595140000|2024-11-14 14:39:00|4321|4315|4320.5|4314.5|4321.5|4315.5|4319.5|4313.5|5
1731595150000|2024-11-14 14:39:10|4320|4314|4317|4311|4320|4314|4315.5|4309.5|27
1731595160000|2024-11-14 14:39:20|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4315.5|4309.5|5
1731595170000|2024-11-14 14:39:30|4318|4312|4314|4308|4318|4312|4313|4307|18
1731595180000|2024-11-14 14:39:40|4313.5|4307.5|4315|4309|4315|4309|4313|4307|22
1731595190000|2024-11-14 14:39:50|4314.5|4308.5|4314|4308|4314.5|4308.5|4313|4307|3
1731595200000|2024-11-14 14:40:00|4313.5|4307.5|4315.5|4309.5|4316.5|4310.5|4313|4307|36
1731595210000|2024-11-14 14:40:10|4315|4309|4311.5|4305.5|4315|4309|4311|4305|30
1731595220000|2024-11-14 14:40:20|4311|4305|4311.5|4305.5|4313|4307|4311|4305|20
1731595230000|2024-11-14 14:40:30|4310|4304|4306|4300|4311|4305|4306|4300|36
1731595240000|2024-11-14 14:40:40|4305.5|4299.5|4306.5|4300.5|4307|4301|4305|4299|11
1731595250000|2024-11-14 14:40:50|4306|4300|4306.5|4300.5|4308.5|4302.5|4306|4300|21
1731595260000|2024-11-14 14:41:00|4307|4301|4307|4301|4308.5|4302.5|4307|4301|20
1731595270000|2024-11-14 14:41:10|4307.5|4301.5|4306|4300|4308|4302|4305.5|4299.5|27
1731595280000|2024-11-14 14:41:20|4305.5|4299.5|4305.5|4299.5|4307|4301|4305.5|4299.5|10
1731595290000|2024-11-14 14:41:30|4305|4299|4304|4298|4305|4299|4303|4297|68
1731595300000|2024-11-14 14:41:40|4304.5|4298.5|4306|4300|4307|4301|4303.5|4297.5|12
1731595310000|2024-11-14 14:41:50|4305.5|4299.5|4303|4297|4306|4300|4303|4297|4
1731595320000|2024-11-14 14:42:00|4303.5|4297.5|4303.5|4297.5|4304.5|4298.5|4302.5|4296.5|40
1731595330000|2024-11-14 14:42:10|4303|4297|4301.5|4295.5|4303|4297|4301|4295|34
1731595340000|2024-11-14 14:42:20|4303|4297|4301.5|4295.5|4303.5|4297.5|4301.5|4295.5|11
1731595350000|2024-11-14 14:42:30|4301|4295|4298|4292|4302|4296|4298|4292|91
1731595360000|2024-11-14 14:42:40|4299|4293|4301.5|4295.5|4302.5|4296.5|4299|4293|27
1731595370000|2024-11-14 14:42:50|4302|4296|4303.5|4297.5|4303.5|4297.5|4301.5|4295.5|4
1731595380000|2024-11-14 14:43:00|4304|4298|4305.5|4299.5|4307.5|4301.5|4304|4298|19
1731595390000|2024-11-14 14:43:10|4305|4299|4303.5|4297.5|4305|4299|4302.5|4296.5|4
1731595400000|2024-11-14 14:43:20|4304|4298|4305|4299|4306.5|4300.5|4303.5|4297.5|3
1731595410000|2024-11-14 14:43:30|4304.5|4298.5|4301.5|4295.5|4305|4299|4300.5|4294.5|11
1731595420000|2024-11-14 14:43:40|4301|4295|4301.5|4295.5|4303|4297|4300.5|4294.5|15
1731595430000|2024-11-14 14:43:50|4302|4296|4301.5|4295.5|4302.5|4296.5|4301|4295|17
1731595440000|2024-11-14 14:44:00|4302|4296|4300.5|4294.5|4302|4296|4300|4294|13
1731595450000|2024-11-14 14:44:10|4299.5|4293.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|5
1731595460000|2024-11-14 14:44:20|4299|4293|4298.5|4292.5|4299|4293|4298|4292|1
1731595470000|2024-11-14 14:44:30|4299|4293|4298.5|4292.5|4299|4293|4298|4292|6
1731595480000|2024-11-14 14:44:40|4298|4292|4297|4291|4298|4292|4296|4290|35
1731595490000|2024-11-14 14:44:50|4296.5|4290.5|4295|4289|4297|4291|4295|4289|27
1731595500000|2024-11-14 14:45:00|4294.5|4288.5|4295.5|4289.5|4298|4292|4294.5|4288.5|42
1731595510000|2024-11-14 14:45:10|4296|4290|4295.5|4289.5|4296.5|4290.5|4295.5|4289.5|13
1731595520000|2024-11-14 14:45:20|4295|4289|4296|4290|4296.5|4290.5|4295|4289|16
1731595530000|2024-11-14 14:45:30|4295.5|4289.5|4292|4286|4296|4290|4291.5|4285.5|99
1731595540000|2024-11-14 14:45:40|4291.5|4285.5|4294|4288|4294|4288|4291.5|4285.5|7
1731595550000|2024-11-14 14:45:50|4293|4287|4297|4291|4297.5|4291.5|4293|4287|57
1731595560000|2024-11-14 14:46:00|4297.5|4291.5|4295.5|4289.5|4297.5|4291.5|4295|4289|6
1731595570000|2024-11-14 14:46:10|4295|4289|4296|4290|4297.5|4291.5|4295|4289|27
1731595580000|2024-11-14 14:46:20|4296.5|4290.5|4294.5|4288.5|4297|4291|4294.5|4288.5|38
1731595590000|2024-11-14 14:46:30|4295|4289|4292.5|4286.5|4295|4289|4292.5|4286.5|6
1731595600000|2024-11-14 14:46:40|4292|4286|4290.5|4284.5|4293|4287|4290.5|4284.5|15
1731595610000|2024-11-14 14:46:50|4290|4284|4290.5|4284.5|4291|4285|4290|4284|2
1731595620000|2024-11-14 14:47:00|4291|4285|4291.5|4285.5|4291.5|4285.5|4290.5|4284.5|4
1731595630000|2024-11-14 14:47:10|4292|4286|4293.5|4287.5|4294|4288|4291|4285|18
1731595640000|2024-11-14 14:47:20|4293|4287|4291.5|4285.5|4293|4287|4291.5|4285.5|6
1731595650000|2024-11-14 14:47:30|4290|4284|4290.5|4284.5|4292.5|4286.5|4290|4284|4
1731595660000|2024-11-14 14:47:40|4291|4285|4289.5|4283.5|4292|4286|4289|4283|93
1731595670000|2024-11-14 14:47:50|4289|4283|4291|4285|4291|4285|4289|4283|20
1731595680000|2024-11-14 14:48:00|4290.5|4284.5|4289|4283|4290.5|4284.5|4289|4283|10
1731595690000|2024-11-14 14:48:10|4289.5|4283.5|4288.5|4282.5|4289.5|4283.5|4288.5|4282.5|42
1731595700000|2024-11-14 14:48:20|4288|4282|4288.5|4282.5|4289.5|4283.5|4287.5|4281.5|41
1731595710000|2024-11-14 14:48:30|4288|4282|4286|4280|4289|4283|4286|4280|23
1731595720000|2024-11-14 14:48:40|4286.5|4280.5|4285.5|4279.5|4287|4281|4285.5|4279.5|25
1731595730000|2024-11-14 14:48:50|4285|4279|4285|4279|4285.5|4279.5|4285|4279|3
1731595740000|2024-11-14 14:49:00|4284.5|4278.5|4283.5|4277.5|4284.5|4278.5|4283|4277|40
1731595750000|2024-11-14 14:49:10|4283|4277|4283|4277|4284|4278|4283|4277|33
1731595760000|2024-11-14 14:49:20|4282|4276|4282|4276|4282.5|4276.5|4281|4275|54
1731595770000|2024-11-14 14:49:30|4281.5|4275.5|4281|4275|4282|4276|4281|4275|23
1731595780000|2024-11-14 14:49:40|4280.5|4274.5|4278.5|4272.5|4281.5|4275.5|4277|4271|167
1731595790000|2024-11-14 14:49:50|4279|4273|4282|4276|4282|4276|4279|4273|26
1731595800000|2024-11-14 14:50:00|4282.5|4276.5|4280.5|4274.5|4282.5|4276.5|4280|4274|26
1731595810000|2024-11-14 14:50:10|4280|4274|4282.5|4276.5|4282.5|4276.5|4280|4274|11
1731595820000|2024-11-14 14:50:20|4283|4277|4284.5|4278.5|4284.5|4278.5|4283|4277|13
1731595830000|2024-11-14 14:50:30|4284|4278|4285|4279|4285|4279|4283|4277|14
1731595840000|2024-11-14 14:50:40|4285.5|4279.5|4285.5|4279.5|4285.5|4279.5|4285|4279|6
1731595850000|2024-11-14 14:50:50|4285|4279|4282|4276|4286.5|4280.5|4281.5|4275.5|58
1731595860000|2024-11-14 14:51:00|4281|4275|4280.5|4274.5|4282.5|4276.5|4279.5|4273.5|9
1731595870000|2024-11-14 14:51:10|4281|4275|4279.5|4273.5|4282|4276|4279|4273|32
1731595880000|2024-11-14 14:51:20|4279|4273|4279.5|4273.5|4280.5|4274.5|4279|4273|3
1731595890000|2024-11-14 14:51:30|4279|4273|4280.5|4274.5|4280.5|4274.5|4278.5|4272.5|12
1731595900000|2024-11-14 14:51:40|4280|4274|4281|4275|4281.5|4275.5|4279.5|4273.5|1
1731595910000|2024-11-14 14:51:50|4281.5|4275.5|4279|4273|4281.5|4275.5|4278.5|4272.5|3
1731595920000|2024-11-14 14:52:00|4278.5|4272.5|4276|4270|4278.5|4272.5|4276|4270|13
1731595930000|2024-11-14 14:52:10|4275.5|4269.5|4274|4268|4277.5|4271.5|4274|4268|9
1731595940000|2024-11-14 14:52:20|4273.5|4267.5|4274.5|4268.5|4274.5|4268.5|4273|4267|3
1731595950000|2024-11-14 14:52:30|4275|4269|4271.5|4265.5|4275|4269|4271.5|4265.5|44
1731595960000|2024-11-14 14:52:40|4271|4265|4271|4265|4272|4266|4270|4264|3
1731595970000|2024-11-14 14:52:50|4271.5|4265.5|4271|4265|4271.5|4265.5|4271|4265|1
1731595980000|2024-11-14 14:53:00|4271.5|4265.5|4272.5|4266.5|4272.5|4266.5|4271|4265|10
1731595990000|2024-11-14 14:53:10|4273|4267|4273.5|4267.5|4273.5|4267.5|4271.5|4265.5|15
1731596000000|2024-11-14 14:53:20|4273|4267|4275.5|4269.5|4277|4271|4273|4267|15
1731596010000|2024-11-14 14:53:30|4275|4269|4275|4269|4276.5|4270.5|4274|4268|27
1731596020000|2024-11-14 14:53:40|4274.5|4268.5|4274.5|4268.5|4276.5|4270.5|4272.5|4266.5|29
1731596030000|2024-11-14 14:53:50|4275|4269|4274.5|4268.5|4275.5|4269.5|4273.5|4267.5|8
1731596040000|2024-11-14 14:54:00|4274|4268|4273.5|4267.5|4276|4270|4273.5|4267.5|6
1731596050000|2024-11-14 14:54:10|4274|4268|4275|4269|4276.5|4270.5|4274|4268|2
1731596060000|2024-11-14 14:54:20|4275.5|4269.5|4274.5|4268.5|4275.5|4269.5|4274|4268|1
1731596070000|2024-11-14 14:54:30|4275|4269|4274.5|4268.5|4275|4269|4274|4268|3
1731596080000|2024-11-14 14:54:40|4275|4269|4274.5|4268.5|4275|4269|4274|4268|8
1731596090000|2024-11-14 14:54:50|4275|4269|4273|4267|4275|4269|4273|4267|5
1731596100000|2024-11-14 14:55:00|4271|4265|4271.5|4265.5|4271.5|4265.5|4269|4263|27
1731596110000|2024-11-14 14:55:10|4272|4266|4271.5|4265.5|4272|4266|4271|4265|1
1731596120000|2024-11-14 14:55:20|4271|4265|4271|4265|4271|4265|4270|4264|11
1731596130000|2024-11-14 14:55:30|4270|4264|4269.5|4263.5|4270.5|4264.5|4269.5|4263.5|12
1731596140000|2024-11-14 14:55:40|4269|4263|4267.5|4261.5|4269|4263|4267|4261|23
1731596150000|2024-11-14 14:55:50|4267|4261|4269.5|4263.5|4269.5|4263.5|4267|4261|11
1731596160000|2024-11-14 14:56:00|4270|4264|4269|4263|4270|4264|4267.5|4261.5|3
1731596170000|2024-11-14 14:56:10|4269.5|4263.5|4267.5|4261.5|4269.5|4263.5|4267.5|4261.5|0
1731596180000|2024-11-14 14:56:20|4268|4262|4267.5|4261.5|4268|4262|4267|4261|1
1731596190000|2024-11-14 14:56:30|4268|4262|4268|4262|4268.5|4262.5|4267.5|4261.5|0
1731596200000|2024-11-14 14:56:40|4268.5|4262.5|4270.5|4264.5|4270.5|4264.5|4267.5|4261.5|7
1731596210000|2024-11-14 14:56:50|4270|4264|4268|4262|4270|4264|4268|4262|0
1731596220000|2024-11-14 14:57:00|4267.5|4261.5|4271.5|4265.5|4271.5|4265.5|4267.5|4261.5|2
1731596230000|2024-11-14 14:57:10|4271|4265|4268.5|4262.5|4271.5|4265.5|4268.5|4262.5|4
1731596240000|2024-11-14 14:57:20|4269|4263|4270.5|4264.5|4270.5|4264.5|4268.5|4262.5|5
1731596250000|2024-11-14 14:57:30|4270|4264|4268.5|4262.5|4270.5|4264.5|4268.5|4262.5|2
1731596260000|2024-11-14 14:57:40|4269|4263|4269.5|4263.5|4269.5|4263.5|4269|4263|0
1731596270000|2024-11-14 14:57:50|4270|4264|4269.5|4263.5|4270.5|4264.5|4269|4263|2
1731596280000|2024-11-14 14:58:00|4270|4264|4272.5|4266.5|4273|4267|4269|4263|3
1731596290000|2024-11-14 14:58:10|4271|4265|4271|4265|4271.5|4265.5|4270.5|4264.5|2
1731596300000|2024-11-14 14:58:20|4270.5|4264.5|4271.5|4265.5|4271.5|4265.5|4270.5|4264.5|0
1731596310000|2024-11-14 14:58:30|4271|4265|4271.5|4265.5|4271.5|4265.5|4270|4264|7
1731596320000|2024-11-14 14:58:40|4272|4266|4273.5|4267.5|4273.5|4267.5|4271.5|4265.5|12
1731596330000|2024-11-14 14:58:50|4273|4267|4271.5|4265.5|4273|4267|4271.5|4265.5|3
1731596340000|2024-11-14 14:59:00|4272|4266|4271.5|4265.5|4272|4266|4270.5|4264.5|1
1731596350000|2024-11-14 14:59:10|4272|4266|4271.5|4265.5|4272|4266|4271|4265|0
1731596360000|2024-11-14 14:59:20|4272.5|4266.5|4271.5|4265.5|4272.5|4266.5|4271.5|4265.5|4
1731596370000|2024-11-14 14:59:30|4271|4265|4272.5|4266.5|4272.5|4266.5|4269.5|4263.5|11
1731596380000|2024-11-14 14:59:40|4273|4267|4272.5|4266.5|4273|4267|4271.5|4265.5|17
1731596390000|2024-11-14 14:59:50|4272|4266|4271.5|4265.5|4272|4266|4270|4264|7
1731596400000|2024-11-14 15:00:00|4271|4265|4276.5|4270.5|4276.5|4270.5|4270.5|4264.5|53
1731596410000|2024-11-14 15:00:10|4276|4270|4276.5|4270.5|4277.5|4271.5|4274.5|4268.5|4
1731596420000|2024-11-14 15:00:20|4276|4270|4277.5|4271.5|4277.5|4271.5|4276|4270|7
1731596430000|2024-11-14 15:00:30|4278|4272|4277.5|4271.5|4279.5|4273.5|4277.5|4271.5|34
1731596440000|2024-11-14 15:00:40|4278|4272|4279.5|4273.5|4279.5|4273.5|4277.5|4271.5|6
1731596450000|2024-11-14 15:00:50|4280|4274|4281|4275|4281|4275|4277.5|4271.5|18
1731596460000|2024-11-14 15:01:00|4281.5|4275.5|4282|4276|4282.5|4276.5|4280|4274|35
1731596470000|2024-11-14 15:01:10|4282.5|4276.5|4281.5|4275.5|4283|4277|4281|4275|43
1731596480000|2024-11-14 15:01:20|4282|4276|4281.5|4275.5|4282|4276|4281.5|4275.5|5
1731596490000|2024-11-14 15:01:30|4282|4276|4281.5|4275.5|4282.5|4276.5|4281|4275|19
1731596500000|2024-11-14 15:01:40|4282|4276|4281.5|4275.5|4282|4276|4281.5|4275.5|1
1731596510000|2024-11-14 15:01:50|4282|4276|4282.5|4276.5|4282.5|4276.5|4281.5|4275.5|1
1731596520000|2024-11-14 15:02:00|4283|4277|4282.5|4276.5|4283.5|4277.5|4282|4276|9
1731596530000|2024-11-14 15:02:10|4282|4276|4281|4275|4283|4277|4281|4275|6
1731596540000|2024-11-14 15:02:20|4281.5|4275.5|4281.5|4275.5|4281.5|4275.5|4281|4275|3
1731596550000|2024-11-14 15:02:30|4282|4276|4283.5|4277.5|4283.5|4277.5|4281|4275|3
1731596560000|2024-11-14 15:02:40|4283|4277|4284|4278|4284.5|4278.5|4283|4277|6
1731596570000|2024-11-14 15:02:50|4284.5|4278.5|4282.5|4276.5|4286|4280|4282.5|4276.5|46
1731596580000|2024-11-14 15:03:00|4282|4276|4284|4278|4284|4278|4282|4276|12
1731596590000|2024-11-14 15:03:10|4283.5|4277.5|4282.5|4276.5|4284|4278|4282.5|4276.5|4
1731596600000|2024-11-14 15:03:20|4283|4277|4283.5|4277.5|4283.5|4277.5|4282|4276|1
1731596610000|2024-11-14 15:03:30|4284|4278|4283|4277|4284|4278|4282.5|4276.5|4
1731596620000|2024-11-14 15:03:40|4283.5|4277.5|4285|4279|4285.5|4279.5|4283|4277|9
1731596630000|2024-11-14 15:03:50|4284.5|4278.5|4286.5|4280.5|4286.5|4280.5|4284.5|4278.5|9
1731596640000|2024-11-14 15:04:00|4287|4281|4290|4284|4290|4284|4287|4281|4
1731596650000|2024-11-14 15:04:10|4289.5|4283.5|4293.5|4287.5|4293.5|4287.5|4289|4283|11
1731596660000|2024-11-14 15:04:20|4293|4287|4294.5|4288.5|4294.5|4288.5|4292.5|4286.5|11
1731596670000|2024-11-14 15:04:30|4295|4289|4294.5|4288.5|4297|4291|4294.5|4288.5|4
1731596680000|2024-11-14 15:04:40|4295|4289|4293.5|4287.5|4295.5|4289.5|4292.5|4286.5|8
1731596690000|2024-11-14 15:04:50|4294|4288|4292.5|4286.5|4294|4288|4292.5|4286.5|2
1731596700000|2024-11-14 15:05:00|4293|4287|4293.5|4287.5|4294.5|4288.5|4293|4287|2
1731596710000|2024-11-14 15:05:10|4294|4288|4294|4288|4294.5|4288.5|4292.5|4286.5|0
1731596720000|2024-11-14 15:05:20|4293.5|4287.5|4294.5|4288.5|4295|4289|4293.5|4287.5|2
1731596730000|2024-11-14 15:05:30|4294|4288|4295|4289|4296.5|4290.5|4294|4288|6
1731596740000|2024-11-14 15:05:40|4294.5|4288.5|4290.5|4284.5|4294.5|4288.5|4290|4284|9
1731596750000|2024-11-14 15:05:50|4291|4285|4291.5|4285.5|4292.5|4286.5|4290.5|4284.5|9
1731596760000|2024-11-14 15:06:00|4292|4286|4292.5|4286.5|4293.5|4287.5|4291|4285|1
1731596770000|2024-11-14 15:06:10|4292|4286|4290.5|4284.5|4292|4286|4290|4284|0
1731596780000|2024-11-14 15:06:20|4290|4284|4289|4283|4290|4284|4288|4282|38
1731596790000|2024-11-14 15:06:30|4288|4282|4288.5|4282.5|4289.5|4283.5|4288|4282|9
1731596800000|2024-11-14 15:06:40|4290.5|4284.5|4290.5|4284.5|4291.5|4285.5|4290|4284|10
1731596810000|2024-11-14 15:06:50|4291|4285|4290.5|4284.5|4292|4286|4290.5|4284.5|1
1731596820000|2024-11-14 15:07:00|4290|4284|4290.5|4284.5|4291.5|4285.5|4290|4284|4
1731596830000|2024-11-14 15:07:10|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|0
1731596840000|2024-11-14 15:07:20|4291|4285|4290.5|4284.5|4291|4285|4290|4284|0
1731596850000|2024-11-14 15:07:30|4290|4284|4293.5|4287.5|4293.5|4287.5|4290|4284|3
1731596860000|2024-11-14 15:07:40|4293|4287|4291.5|4285.5|4293|4287|4290.5|4284.5|4
1731596870000|2024-11-14 15:07:50|4292|4286|4291.5|4285.5|4292.5|4286.5|4291.5|4285.5|2
1731596880000|2024-11-14 15:08:00|4291|4285|4291.5|4285.5|4292.5|4286.5|4290.5|4284.5|3
1731596890000|2024-11-14 15:08:10|4291|4285|4290.5|4284.5|4291.5|4285.5|4289.5|4283.5|3
1731596900000|2024-11-14 15:08:20|4291|4285|4292.5|4286.5|4292.5|4286.5|4290|4284|1
1731596910000|2024-11-14 15:08:30|4292|4286|4292.5|4286.5|4292.5|4286.5|4292|4286|4
1731596920000|2024-11-14 15:08:40|4293|4287|4292.5|4286.5|4294|4288|4292.5|4286.5|3
1731596930000|2024-11-14 15:08:50|4292|4286|4291.5|4285.5|4292.5|4286.5|4291|4285|1
1731596940000|2024-11-14 15:09:00|4291|4285|4290.5|4284.5|4291.5|4285.5|4290.5|4284.5|2
1731596950000|2024-11-14 15:09:10|4290|4284|4291.5|4285.5|4292.5|4286.5|4290|4284|4
1731596960000|2024-11-14 15:09:20|4291|4285|4292.5|4286.5|4293|4287|4291|4285|3
1731596970000|2024-11-14 15:09:30|4292|4286|4291.5|4285.5|4292|4286|4290.5|4284.5|5
1731596980000|2024-11-14 15:09:40|4291|4285|4291|4285|4292|4286|4290.5|4284.5|2
1731596990000|2024-11-14 15:09:50|4291.5|4285.5|4287.5|4281.5|4291.5|4285.5|4287.5|4281.5|9
1731597000000|2024-11-14 15:10:00|4288|4282|4287|4281|4288|4282|4286.5|4280.5|0
1731597010000|2024-11-14 15:10:10|4286.5|4280.5|4288.5|4282.5|4288.5|4282.5|4286|4280|7
1731597020000|2024-11-14 15:10:20|4289|4283|4291|4285|4291|4285|4289|4283|3
1731597030000|2024-11-14 15:10:30|4291.5|4285.5|4291.5|4285.5|4292.5|4286.5|4290.5|4284.5|11
1731597040000|2024-11-14 15:10:40|4291|4285|4292.5|4286.5|4293.5|4287.5|4290.5|4284.5|10
1731597050000|2024-11-14 15:10:50|4292|4286|4295|4289|4295|4289|4291.5|4285.5|6
1731597060000|2024-11-14 15:11:00|4295.5|4289.5|4299.5|4293.5|4300.5|4294.5|4295.5|4289.5|4
1731597070000|2024-11-14 15:11:10|4300|4294|4300.5|4294.5|4300.5|4294.5|4298.5|4292.5|5
1731597080000|2024-11-14 15:11:20|4300|4294|4298.5|4292.5|4300|4294|4298.5|4292.5|1
1731597090000|2024-11-14 15:11:30|4299|4293|4298.5|4292.5|4300|4294|4297.5|4291.5|3
1731597100000|2024-11-14 15:11:40|4299|4293|4298.5|4292.5|4300|4294|4298.5|4292.5|9
1731597110000|2024-11-14 15:11:50|4299|4293|4298|4292|4299.5|4293.5|4298|4292|4
1731597120000|2024-11-14 15:12:00|4298.5|4292.5|4297.5|4291.5|4298.5|4292.5|4296|4290|59
1731597130000|2024-11-14 15:12:10|4297|4291|4299|4293|4299|4293|4296.5|4290.5|12
1731597140000|2024-11-14 15:12:20|4298.5|4292.5|4298.5|4292.5|4299|4293|4297|4291|8
1731597150000|2024-11-14 15:12:30|4299|4293|4299|4293|4300.5|4294.5|4298|4292|2
1731597160000|2024-11-14 15:12:40|4299.5|4293.5|4297|4291|4300|4294|4297|4291|7
1731597170000|2024-11-14 15:12:50|4296.5|4290.5|4296|4290|4297|4291|4296|4290|1
1731597180000|2024-11-14 15:13:00|4294.5|4288.5|4296.5|4290.5|4297|4291|4294.5|4288.5|6
1731597190000|2024-11-14 15:13:10|4296|4290|4295.5|4289.5|4296|4290|4295|4289|0
1731597200000|2024-11-14 15:13:20|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731597210000|2024-11-14 15:13:30|4297|4291|4294.5|4288.5|4297|4291|4294|4288|20
1731597220000|2024-11-14 15:13:40|4294|4288|4294|4288|4294.5|4288.5|4294|4288|6
1731597230000|2024-11-14 15:13:50|4293.5|4287.5|4294|4288|4294.5|4288.5|4293.5|4287.5|0
1731597240000|2024-11-14 15:14:00|4293.5|4287.5|4292|4286|4294.5|4288.5|4292|4286|3
1731597250000|2024-11-14 15:14:10|4292.5|4286.5|4292.5|4286.5|4293|4287|4292.5|4286.5|0
1731597260000|2024-11-14 15:14:20|4292|4286|4292.5|4286.5|4293|4287|4292|4286|2
1731597270000|2024-11-14 15:14:30|4292|4286|4291.5|4285.5|4292.5|4286.5|4291.5|4285.5|5
1731597280000|2024-11-14 15:14:40|4291|4285|4292.5|4286.5|4292.5|4286.5|4291|4285|3
1731597290000|2024-11-14 15:14:50|4292|4286|4291|4285|4292|4286|4291|4285|0
1731597300000|2024-11-14 15:15:00|4290.5|4284.5|4291.5|4285.5|4291.5|4285.5|4290.5|4284.5|7
1731597310000|2024-11-14 15:15:10|4292|4286|4294|4288|4294|4288|4291|4285|7
1731597320000|2024-11-14 15:15:20|4294.5|4288.5|4292.5|4286.5|4294.5|4288.5|4291.5|4285.5|3
1731597330000|2024-11-14 15:15:30|4293|4287|4293.5|4287.5|4294|4288|4293|4287|1
1731597340000|2024-11-14 15:15:40|4293|4287|4293.5|4287.5|4293.5|4287.5|4293|4287|2
1731597350000|2024-11-14 15:15:50|4294|4288|4292.5|4286.5|4294|4288|4292.5|4286.5|0
1731597360000|2024-11-14 15:16:00|4293|4287|4293.5|4287.5|4293.5|4287.5|4293|4287|1
1731597370000|2024-11-14 15:16:10|4294|4288|4294.5|4288.5|4295|4289|4294|4288|3
1731597380000|2024-11-14 15:16:20|4294|4288|4291.5|4285.5|4294|4288|4291|4285|4
1731597390000|2024-11-14 15:16:30|4292|4286|4291.5|4285.5|4292.5|4286.5|4291.5|4285.5|0
1731597400000|2024-11-14 15:16:40|4290.5|4284.5|4290.5|4284.5|4291.5|4285.5|4290.5|4284.5|1
1731597410000|2024-11-14 15:16:50|4291|4285|4288.5|4282.5|4291.5|4285.5|4288.5|4282.5|5
1731597420000|2024-11-14 15:17:00|4289|4283|4289.5|4283.5|4289.5|4283.5|4288.5|4282.5|2
1731597430000|2024-11-14 15:17:10|4286.5|4280.5|4286.5|4280.5|4287|4281|4286.5|4280.5|2
1731597440000|2024-11-14 15:17:20|4287|4281|4287|4281|4287.5|4281.5|4286|4280|0
1731597450000|2024-11-14 15:17:30|4286.5|4280.5|4285.5|4279.5|4287|4281|4285.5|4279.5|4
1731597460000|2024-11-14 15:17:40|4286|4280|4286.5|4280.5|4286.5|4280.5|4285|4279|2
1731597470000|2024-11-14 15:17:50|4286|4280|4288|4282|4288.5|4282.5|4285.5|4279.5|2
1731597480000|2024-11-14 15:18:00|4287.5|4281.5|4285.5|4279.5|4289|4283|4285.5|4279.5|7
1731597500000|2024-11-14 15:18:20|4285|4279|4285.5|4279.5|4285.5|4279.5|4285|4279|0
1731597510000|2024-11-14 15:18:30|4285|4279|4286.5|4280.5|4286.5|4280.5|4285|4279|2
1731597520000|2024-11-14 15:18:40|4286|4280|4285.5|4279.5|4286.5|4280.5|4285.5|4279.5|0
1731597530000|2024-11-14 15:18:50|4285|4279|4286.5|4280.5|4286.5|4280.5|4285|4279|2
1731597540000|2024-11-14 15:19:00|4286|4280|4289|4283|4290.5|4284.5|4285.5|4279.5|2
1731597550000|2024-11-14 15:19:10|4289.5|4283.5|4288|4282|4289.5|4283.5|4288|4282|5
1731597560000|2024-11-14 15:19:20|4288.5|4282.5|4289|4283|4290.5|4284.5|4288|4282|1
1731597570000|2024-11-14 15:19:30|4288.5|4282.5|4289.5|4283.5|4290|4284|4288|4282|3
1731597580000|2024-11-14 15:19:40|4290|4284|4288.5|4282.5|4290.5|4284.5|4288|4282|2
1731597590000|2024-11-14 15:19:50|4289|4283|4287.5|4281.5|4289.5|4283.5|4287.5|4281.5|1
1731597600000|2024-11-14 15:20:00|4288|4282|4292.5|4286.5|4293|4287|4288|4282|8
1731597610000|2024-11-14 15:20:10|4293|4287|4292.5|4286.5|4294|4288|4292|4286|2
1731597620000|2024-11-14 15:20:20|4292|4286|4293.5|4287.5|4293.5|4287.5|4292|4286|1
1731597630000|2024-11-14 15:20:30|4294|4288|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1731597640000|2024-11-14 15:20:40|4295|4289|4298.5|4292.5|4298.5|4292.5|4295|4289|12
1731597650000|2024-11-14 15:20:50|4299|4293|4297.5|4291.5|4299.5|4293.5|4297.5|4291.5|2
1731597660000|2024-11-14 15:21:00|4297|4291|4297.5|4291.5|4299|4293|4297|4291|2
1731597670000|2024-11-14 15:21:10|4297|4291|4297.5|4291.5|4298|4292|4296.5|4290.5|2
1731597680000|2024-11-14 15:21:20|4297|4291|4297|4291|4297.5|4291.5|4296.5|4290.5|1
1731597690000|2024-11-14 15:21:30|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1731597700000|2024-11-14 15:21:40|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731597710000|2024-11-14 15:21:50|4295|4289|4295.5|4289.5|4296|4290|4295|4289|1
1731597720000|2024-11-14 15:22:00|4295|4289|4295.5|4289.5|4295.5|4289.5|4294|4288|0
1731597730000|2024-11-14 15:22:10|4294.5|4288.5|4294.5|4288.5|4295|4289|4294.5|4288.5|2
1731597740000|2024-11-14 15:22:20|4295|4289|4295.5|4289.5|4296|4290|4295|4289|0
1731597750000|2024-11-14 15:22:30|4295|4289|4294.5|4288.5|4296.5|4290.5|4294.5|4288.5|0
1731597760000|2024-11-14 15:22:40|4295|4289|4296.5|4290.5|4296.5|4290.5|4295|4289|2
1731597770000|2024-11-14 15:22:50|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1731597780000|2024-11-14 15:23:00|4298|4292|4297.5|4291.5|4298|4292|4297|4291|0
1731597790000|2024-11-14 15:23:10|4297|4291|4296.5|4290.5|4297|4291|4296|4290|1
1731597800000|2024-11-14 15:23:20|4296|4290|4297|4291|4297.5|4291.5|4296|4290|1
1731597810000|2024-11-14 15:23:30|4296.5|4290.5|4295.5|4289.5|4296.5|4290.5|4295.5|4289.5|4
1731597820000|2024-11-14 15:23:40|4295|4289|4295.5|4289.5|4295.5|4289.5|4294|4288|3
1731597830000|2024-11-14 15:23:50|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|1
1731597840000|2024-11-14 15:24:00|4296|4290|4296.5|4290.5|4297.5|4291.5|4295.5|4289.5|3
1731597850000|2024-11-14 15:24:10|4297|4291|4299.5|4293.5|4299.5|4293.5|4297|4291|4
1731597860000|2024-11-14 15:24:20|4299|4293|4300.5|4294.5|4302.5|4296.5|4299|4293|18
1731597870000|2024-11-14 15:24:30|4299.5|4293.5|4299.5|4293.5|4300.5|4294.5|4299|4293|4
1731597880000|2024-11-14 15:24:40|4300|4294|4300.5|4294.5|4301|4295|4299.5|4293.5|2
1731597890000|2024-11-14 15:24:50|4300|4294|4301|4295|4301|4295|4300|4294|0
1731597900000|2024-11-14 15:25:00|4300.5|4294.5|4301.5|4295.5|4301.5|4295.5|4300.5|4294.5|0
1731597910000|2024-11-14 15:25:10|||||||||1
1731597920000|2024-11-14 15:25:20|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731597930000|2024-11-14 15:25:30|4301|4295|4300.5|4294.5|4301|4295|4299.5|4293.5|3
1731597940000|2024-11-14 15:25:40|4301|4295|4301.5|4295.5|4302|4296|4301|4295|0
1731597950000|2024-11-14 15:25:50|4302|4296|4302.5|4296.5|4302.5|4296.5|4302|4296|3
1731597960000|2024-11-14 15:26:00|4303|4297|4303.5|4297.5|4305.5|4299.5|4303|4297|12
1731597970000|2024-11-14 15:26:10|4304|4298|4304.5|4298.5|4306.5|4300.5|4303.5|4297.5|1
1731597980000|2024-11-14 15:26:20|4305|4299|4308|4302|4308.5|4302.5|4305|4299|7
1731597990000|2024-11-14 15:26:30|4307.5|4301.5|4306.5|4300.5|4308.5|4302.5|4306.5|4300.5|10
1731598000000|2024-11-14 15:26:40|4307|4301|4307|4301|4307.5|4301.5|4307|4301|2
1731598010000|2024-11-14 15:26:50|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4305.5|4299.5|1
1731598020000|2024-11-14 15:27:00|4307|4301|4307.5|4301.5|4307.5|4301.5|4304.5|4298.5|13
1731598030000|2024-11-14 15:27:10|4308.5|4302.5|4311|4305|4311|4305|4307.5|4301.5|6
1731598040000|2024-11-14 15:27:20|4310.5|4304.5|4307.5|4301.5|4310.5|4304.5|4307.5|4301.5|3
1731598050000|2024-11-14 15:27:30|4308|4302|4305.5|4299.5|4309|4303|4305.5|4299.5|3
1731598060000|2024-11-14 15:27:40|4305|4299|4303.5|4297.5|4305.5|4299.5|4303.5|4297.5|3
1731598070000|2024-11-14 15:27:50|4304|4298|4305|4299|4305|4299|4303.5|4297.5|4
1731598080000|2024-11-14 15:28:00|4305.5|4299.5|4305.5|4299.5|4306.5|4300.5|4305|4299|3
1731598090000|2024-11-14 15:28:10|4306|4300|4306|4300|4307|4301|4306|4300|4
1731598100000|2024-11-14 15:28:20|4305.5|4299.5|4305|4299|4306.5|4300.5|4305|4299|8
1731598110000|2024-11-14 15:28:30|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|1
1731598120000|2024-11-14 15:28:40|4305|4299|4306.5|4300.5|4306.5|4300.5|4305|4299|10
1731598130000|2024-11-14 15:28:50|4306|4300|4306.5|4300.5|4306.5|4300.5|4305|4299|0
1731598140000|2024-11-14 15:29:00|4307|4301|4307.5|4301.5|4307.5|4301.5|4306.5|4300.5|0
1731598150000|2024-11-14 15:29:10|4308|4302|4307|4301|4308.5|4302.5|4307|4301|0
1731598160000|2024-11-14 15:29:20|4305.5|4299.5|4304.5|4298.5|4305.5|4299.5|4304|4298|6
1731598170000|2024-11-14 15:29:30|4305|4299|4305.5|4299.5|4305.5|4299.5|4305|4299|0
1731598180000|2024-11-14 15:29:40|4306|4300|4306.5|4300.5|4306.5|4300.5|4306|4300|0
1731598190000|2024-11-14 15:29:50|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|0
1731598200000|2024-11-14 15:30:00|4305|4299|4305.5|4299.5|4305.5|4299.5|4304|4298|0
1731598210000|2024-11-14 15:30:10|4306|4300|4303.5|4297.5|4306.5|4300.5|4303.5|4297.5|3
1731598220000|2024-11-14 15:30:20|4301.5|4295.5|4303|4297|4303|4297|4301.5|4295.5|2
1731598230000|2024-11-14 15:30:30|4303.5|4297.5|4304.5|4298.5|4304.5|4298.5|4302.5|4296.5|6
1731598240000|2024-11-14 15:30:40|4305|4299|4305.5|4299.5|4305.5|4299.5|4304.5|4298.5|0
1731598250000|2024-11-14 15:30:50|4305|4299|4305|4299|4306|4300|4305|4299|4
1731598260000|2024-11-14 15:31:00|4304.5|4298.5|4305.5|4299.5|4305.5|4299.5|4304|4298|0
1731598270000|2024-11-14 15:31:10|4305|4299|4305.5|4299.5|4305.5|4299.5|4304.5|4298.5|1
1731598280000|2024-11-14 15:31:20|4305|4299|4304.5|4298.5|4305|4299|4304|4298|0
1731598290000|2024-11-14 15:31:30|4304|4298|4304|4298|4304.5|4298.5|4303.5|4297.5|2
1731598300000|2024-11-14 15:31:40|4304.5|4298.5|4304.5|4298.5|4305.5|4299.5|4304|4298|0
1731598310000|2024-11-14 15:31:50|4304|4298|4302.5|4296.5|4304|4298|4302.5|4296.5|2
1731598320000|2024-11-14 15:32:00|4303|4297|4302.5|4296.5|4303.5|4297.5|4302|4296|3
1731598330000|2024-11-14 15:32:10|4302|4296|4301.5|4295.5|4302.5|4296.5|4301.5|4295.5|2
1731598340000|2024-11-14 15:32:20|4302|4296|4302.5|4296.5|4303|4297|4301.5|4295.5|0
1731598350000|2024-11-14 15:32:30|4302|4296|4300|4294|4302.5|4296.5|4300|4294|7
1731598360000|2024-11-14 15:32:40|4300.5|4294.5|4300|4294|4300.5|4294.5|4299|4293|1
1731598370000|2024-11-14 15:32:50|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|0
1731598380000|2024-11-14 15:33:00|4300|4294|4299.5|4293.5|4301|4295|4299.5|4293.5|5
1731598390000|2024-11-14 15:33:10|4300|4294|4301|4295|4301|4295|4299.5|4293.5|3
1731598400000|2024-11-14 15:33:20|4301.5|4295.5|4301.5|4295.5|4302.5|4296.5|4301|4295|6
1731598410000|2024-11-14 15:33:30|4302|4296|4302.5|4296.5|4302.5|4296.5|4302|4296|1
1731598420000|2024-11-14 15:33:40|4303|4297|4302.5|4296.5|4303|4297|4302|4296|0
1731598430000|2024-11-14 15:33:50|4303|4297|4303|4297|4303|4297|4303|4297|0
1731598440000|2024-11-14 15:34:00|4304|4298|4305|4299|4305.5|4299.5|4303.5|4297.5|5
1731598450000|2024-11-14 15:34:10|4305.5|4299.5|4305.5|4299.5|4305.5|4299.5|4305.5|4299.5|2
1731598460000|2024-11-14 15:34:20|4305|4299|4305.5|4299.5|4305.5|4299.5|4305|4299|4
1731598470000|2024-11-14 15:34:30|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|5
1731598480000|2024-11-14 15:34:40|4305|4299|4306|4300|4306|4300|4305|4299|2
1731598490000|2024-11-14 15:34:50|4305.5|4299.5|4305.5|4299.5|4305.5|4299.5|4304.5|4298.5|5
1731598510000|2024-11-14 15:35:10|4305|4299|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1731598520000|2024-11-14 15:35:20|4305|4299|4306|4300|4306.5|4300.5|4305|4299|4
1731598530000|2024-11-14 15:35:30|4306.5|4300.5|4306.5|4300.5|4307|4301|4306.5|4300.5|3
1731598540000|2024-11-14 15:35:40|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|0
1731598550000|2024-11-14 15:35:50|4305|4299|4304.5|4298.5|4305|4299|4304|4298|0
1731598560000|2024-11-14 15:36:00|4304|4298|4304|4298|4304|4298|4303.5|4297.5|0
1731598570000|2024-11-14 15:36:10|4303.5|4297.5|4304.5|4298.5|4304.5|4298.5|4303.5|4297.5|4
1731598580000|2024-11-14 15:36:20|4305|4299|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1731598590000|2024-11-14 15:36:30|4305|4299|4303.5|4297.5|4305|4299|4303|4297|7
1731598600000|2024-11-14 15:36:40|4303|4297|4303.5|4297.5|4304|4298|4303|4297|0
1731598620000|2024-11-14 15:37:00|4304|4298|4304|4298|4304|4298|4303.5|4297.5|1
1731598630000|2024-11-14 15:37:10|4303.5|4297.5|4307.5|4301.5|4307.5|4301.5|4303.5|4297.5|11
1731598640000|2024-11-14 15:37:20|4308|4302|4307|4301|4308.5|4302.5|4307|4301|17
1731598650000|2024-11-14 15:37:30|4307.5|4301.5|4306.5|4300.5|4307.5|4301.5|4306.5|4300.5|5
1731598660000|2024-11-14 15:37:40|4307|4301|4305.5|4299.5|4307.5|4301.5|4305.5|4299.5|11
1731598670000|2024-11-14 15:37:50|4306|4300|4305.5|4299.5|4306|4300|4305|4299|5
1731598690000|2024-11-14 15:38:10|4306|4300|4307|4301|4307.5|4301.5|4306|4300|16
1731598700000|2024-11-14 15:38:20|4307.5|4301.5|4306|4300|4308|4302|4306|4300|14
1731598710000|2024-11-14 15:38:30|4305.5|4299.5|4306.5|4300.5|4307.5|4301.5|4305.5|4299.5|28
1731598720000|2024-11-14 15:38:40|4306|4300|4306.5|4300.5|4307|4301|4306|4300|4
1731598730000|2024-11-14 15:38:50|4307|4301|4306.5|4300.5|4307|4301|4305.5|4299.5|7
1731598740000|2024-11-14 15:39:00|4306|4300|4305|4299|4306|4300|4305|4299|0
1731598750000|2024-11-14 15:39:10|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|2
1731598760000|2024-11-14 15:39:20|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|1
1731598770000|2024-11-14 15:39:30|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|1
1731598780000|2024-11-14 15:39:40|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|2
1731598790000|2024-11-14 15:39:50|4305|4299|4305.5|4299.5|4306|4300|4304.5|4298.5|8
1731598800000|2024-11-14 15:40:00|4305|4299|4304.5|4298.5|4305.5|4299.5|4304|4298|3
1731598810000|2024-11-14 15:40:10|4304|4298|4305.5|4299.5|4305.5|4299.5|4303.5|4297.5|6
1731598820000|2024-11-14 15:40:20|4306|4300|4305.5|4299.5|4306|4300|4305|4299|3
1731598830000|2024-11-14 15:40:30|4305|4299|4306|4300|4306|4300|4305|4299|0
1731598840000|2024-11-14 15:40:40|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|2
1731598850000|2024-11-14 15:40:50|4306|4300|4304.5|4298.5|4306|4300|4304.5|4298.5|5
1731598860000|2024-11-14 15:41:00|4304|4298|4303.5|4297.5|4305|4299|4303.5|4297.5|7
1731598870000|2024-11-14 15:41:10|4303|4297|4302.5|4296.5|4303.5|4297.5|4302.5|4296.5|0
1731598880000|2024-11-14 15:41:20|4302|4296|4301.5|4295.5|4302.5|4296.5|4301.5|4295.5|3
1731598890000|2024-11-14 15:41:30|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1731598900000|2024-11-14 15:41:40|4301|4295|4300.5|4294.5|4301|4295|4300|4294|0
1731598910000|2024-11-14 15:41:50|4301|4295|4300.5|4294.5|4301|4295|4300|4294|0
1731598920000|2024-11-14 15:42:00|4301|4295|4300.5|4294.5|4301|4295|4300|4294|4
1731598930000|2024-11-14 15:42:10|4301|4295|4301|4295|4301.5|4295.5|4301|4295|7
1731598940000|2024-11-14 15:42:20|4300.5|4294.5|4301|4295|4301|4295|4300|4294|7
1731598950000|2024-11-14 15:42:30|4300.5|4294.5|4302.5|4296.5|4302.5|4296.5|4300|4294|24
1731598960000|2024-11-14 15:42:40|4302|4296|4301|4295|4302|4296|4301|4295|10
1731598980000|2024-11-14 15:43:00|||||||||1
1731598990000|2024-11-14 15:43:10|4300.5|4294.5|4301|4295|4301|4295|4300|4294|15
1731599000000|2024-11-14 15:43:20|4302|4296|4302|4296|4302|4296|4301|4295|7
1731599010000|2024-11-14 15:43:30|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301|4295|2
1731599020000|2024-11-14 15:43:40|4302|4296|4302|4296|4302.5|4296.5|4301|4295|9
1731599030000|2024-11-14 15:43:50|4302.5|4296.5|4301|4295|4302.5|4296.5|4301|4295|7
1731599040000|2024-11-14 15:44:00|4301.5|4295.5|4302|4296|4303|4297|4301.5|4295.5|5
1731599050000|2024-11-14 15:44:10|4302.5|4296.5|4303|4297|4303.5|4297.5|4302|4296|6
1731599060000|2024-11-14 15:44:20|4303.5|4297.5|4303.5|4297.5|4304|4298|4303|4297|1
1731599070000|2024-11-14 15:44:30|4304|4298|4306|4300|4306|4300|4303.5|4297.5|0
1731599080000|2024-11-14 15:44:40|4306.5|4300.5|4306|4300|4307|4301|4306|4300|7
1731599090000|2024-11-14 15:44:50|4306.5|4300.5|4305.5|4299.5|4306.5|4300.5|4305.5|4299.5|5
1731599100000|2024-11-14 15:45:00|4306|4300|4306.5|4300.5|4307|4301|4306|4300|6
1731599110000|2024-11-14 15:45:10|4306|4300|4306|4300|4307|4301|4306|4300|11
1731599120000|2024-11-14 15:45:20|4307|4301|4306|4300|4307|4301|4306|4300|3
1731599130000|2024-11-14 15:45:30|4305.5|4299.5|4306|4300|4306|4300|4305|4299|0
1731599140000|2024-11-14 15:45:40|4305.5|4299.5|4305|4299|4305.5|4299.5|4304.5|4298.5|1
1731599150000|2024-11-14 15:45:50|4305.5|4299.5|4304|4298|4305.5|4299.5|4304|4298|2
1731599160000|2024-11-14 15:46:00|4303.5|4297.5|4305|4299|4305|4299|4303.5|4297.5|2
1731599170000|2024-11-14 15:46:10|4305.5|4299.5|4305|4299|4306|4300|4305|4299|3
1731599180000|2024-11-14 15:46:20|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304|4298|0
1731599190000|2024-11-14 15:46:30|4304|4298|4304|4298|4304|4298|4303.5|4297.5|2
1731599200000|2024-11-14 15:46:40|4304.5|4298.5|4304|4298|4304.5|4298.5|4303.5|4297.5|10
1731599210000|2024-11-14 15:46:50|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|3
1731599220000|2024-11-14 15:47:00|4304.5|4298.5|4308|4302|4308.5|4302.5|4304.5|4298.5|13
1731599230000|2024-11-14 15:47:10|4308.5|4302.5|4309|4303|4309|4303|4308|4302|4
1731599240000|2024-11-14 15:47:20|4308.5|4302.5|4308|4302|4308.5|4302.5|4307|4301|24
1731599250000|2024-11-14 15:47:30|4308.5|4302.5|4308|4302|4308.5|4302.5|4307|4301|29
1731599260000|2024-11-14 15:47:40|4307.5|4301.5|4309.5|4303.5|4309.5|4303.5|4307.5|4301.5|7
1731599270000|2024-11-14 15:47:50|4309|4303|4308|4302|4309|4303|4308|4302|4
1731599280000|2024-11-14 15:48:00|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|7
1731599290000|2024-11-14 15:48:10|4307.5|4301.5|4306|4300|4308|4302|4306|4300|17
1731599300000|2024-11-14 15:48:20|4306.5|4300.5|4305.5|4299.5|4306.5|4300.5|4305.5|4299.5|3
1731599310000|2024-11-14 15:48:30|4305|4299|4304|4298|4305|4299|4304|4298|6
1731599320000|2024-11-14 15:48:40|4304.5|4298.5|4304|4298|4305.5|4299.5|4304|4298|4
1731599330000|2024-11-14 15:48:50|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303|4297|2
1731599340000|2024-11-14 15:49:00|4304|4298|4303.5|4297.5|4304.5|4298.5|4303.5|4297.5|9
1731599350000|2024-11-14 15:49:10|4304|4298|4304.5|4298.5|4304.5|4298.5|4304|4298|1
1731599360000|2024-11-14 15:49:20|4304|4298|4305|4299|4305|4299|4304|4298|0
1731599370000|2024-11-14 15:49:30|4306|4300|4304|4298|4306|4300|4304|4298|9
1731599380000|2024-11-14 15:49:40|4304.5|4298.5|4305|4299|4305|4299|4304.5|4298.5|13
1731599390000|2024-11-14 15:49:50|4304.5|4298.5|4305|4299|4305|4299|4304|4298|2
1731599400000|2024-11-14 15:50:00|4305.5|4299.5|4304|4298|4306|4300|4303.5|4297.5|5
1731599410000|2024-11-14 15:50:10|4303.5|4297.5|4304|4298|4304|4298|4303|4297|8
1731599430000|2024-11-14 15:50:30|4304.5|4298.5|4306|4300|4306|4300|4304.5|4298.5|4
1731599440000|2024-11-14 15:50:40|4305|4299|4306|4300|4306|4300|4305|4299|14
1731599450000|2024-11-14 15:50:50|4305.5|4299.5|4305.5|4299.5|4305.5|4299.5|4305|4299|10
1731599460000|2024-11-14 15:51:00|4306|4300|4305|4299|4306|4300|4305|4299|4
1731599470000|2024-11-14 15:51:10|4304.5|4298.5|4305|4299|4305|4299|4304|4298|12
1731599480000|2024-11-14 15:51:20|4304.5|4298.5|4303.5|4297.5|4305|4299|4303.5|4297.5|11
1731599490000|2024-11-14 15:51:30|4302.5|4296.5|4302.5|4296.5|4303|4297|4302|4296|4
1731599500000|2024-11-14 15:51:40|4303|4297|4303|4297|4303.5|4297.5|4303|4297|15
1731599510000|2024-11-14 15:51:50|4302|4296|4302|4296|4302|4296|4301|4295|13
1731599520000|2024-11-14 15:52:00|4302.5|4296.5|4303|4297|4303|4297|4302.5|4296.5|3
1731599530000|2024-11-14 15:52:10|4304|4298|4303|4297|4304|4298|4303|4297|3
1731599540000|2024-11-14 15:52:20|4303.5|4297.5|4305|4299|4305|4299|4303.5|4297.5|8
1731599550000|2024-11-14 15:52:30|4304.5|4298.5|4304|4298|4304.5|4298.5|4303.5|4297.5|11
1731599560000|2024-11-14 15:52:40|4305|4299|4305|4299|4305|4299|4304.5|4298.5|3
1731599570000|2024-11-14 15:52:50|4304.5|4298.5|4303|4297|4305|4299|4302.5|4296.5|12
1731599580000|2024-11-14 15:53:00|4304|4298|4303|4297|4304|4298|4302.5|4296.5|4
1731599590000|2024-11-14 15:53:10|4302.5|4296.5|4303.5|4297.5|4303.5|4297.5|4302.5|4296.5|0
1731599600000|2024-11-14 15:53:20|4304|4298|4305|4299|4305|4299|4304|4298|9
1731599610000|2024-11-14 15:53:30|4304.5|4298.5|4305|4299|4305|4299|4304|4298|9
1731599620000|2024-11-14 15:53:40|4304.5|4298.5|4304.5|4298.5|4305|4299|4304.5|4298.5|2
1731599630000|2024-11-14 15:53:50|4305|4299|4306|4300|4306|4300|4304.5|4298.5|13
1731599640000|2024-11-14 15:54:00|4305.5|4299.5|4304.5|4298.5|4306|4300|4304|4298|1
1731599650000|2024-11-14 15:54:10|4305|4299|4303|4297|4305|4299|4303|4297|4
1731599660000|2024-11-14 15:54:20|4303.5|4297.5|4302|4296|4303.5|4297.5|4302|4296|13
1731599670000|2024-11-14 15:54:30|4302.5|4296.5|4303|4297|4304|4298|4302.5|4296.5|7
1731599680000|2024-11-14 15:54:40|4302.5|4296.5|4302|4296|4303|4297|4301.5|4295.5|2
1731599690000|2024-11-14 15:54:50|4301.5|4295.5|4299.5|4293.5|4301.5|4295.5|4299|4293|3
1731599700000|2024-11-14 15:55:00|4300|4294|4300|4294|4300.5|4294.5|4300|4294|5
1731599710000|2024-11-14 15:55:10|4300.5|4294.5|4301|4295|4301|4295|4300|4294|5
1731599720000|2024-11-14 15:55:20|4300.5|4294.5|4300|4294|4301|4295|4300|4294|0
1731599730000|2024-11-14 15:55:30|4299.5|4293.5|4300|4294|4301|4295|4299.5|4293.5|5
1731599740000|2024-11-14 15:55:40|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|2
1731599750000|2024-11-14 15:55:50|4298.5|4292.5|4299|4293|4299|4293|4298|4292|3
1731599760000|2024-11-14 15:56:00|4299.5|4293.5|4297|4291|4299.5|4293.5|4297|4291|5
1731599770000|2024-11-14 15:56:10|4297.5|4291.5|4297.5|4291.5|4298|4292|4297|4291|0
1731599780000|2024-11-14 15:56:20|4297|4291|4296|4290|4297.5|4291.5|4296|4290|0
1731599790000|2024-11-14 15:56:30|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731599800000|2024-11-14 15:56:40|4296|4290|4296.5|4290.5|4297|4291|4295.5|4289.5|1
1731599810000|2024-11-14 15:56:50|4296|4290|4295.5|4289.5|4296|4290|4295|4289|0
1731599820000|2024-11-14 15:57:00|4295|4289|4294.5|4288.5|4296.5|4290.5|4294.5|4288.5|6
1731599830000|2024-11-14 15:57:10|4295|4289|4294.5|4288.5|4295|4289|4293|4287|1
1731599840000|2024-11-14 15:57:20|4294|4288|4293.5|4287.5|4294.5|4288.5|4293|4287|0
1731599850000|2024-11-14 15:57:30|4294|4288|4293.5|4287.5|4294.5|4288.5|4293|4287|1
1731599860000|2024-11-14 15:57:40|4293|4287|4292|4286|4293|4287|4292|4286|1
1731599870000|2024-11-14 15:57:50|4291.5|4285.5|4291.5|4285.5|4292|4286|4291|4285|0
1731599880000|2024-11-14 15:58:00|4292|4286|4293|4287|4293|4287|4292|4286|1
1731599890000|2024-11-14 15:58:10|4292.5|4286.5|4292.5|4286.5|4293|4287|4292|4286|1
1731599900000|2024-11-14 15:58:20|4292|4286|4292.5|4286.5|4293|4287|4292|4286|3
1731599910000|2024-11-14 15:58:30|4292|4286|4292|4286|4292.5|4286.5|4292|4286|1
1731599920000|2024-11-14 15:58:40|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|1
1731599930000|2024-11-14 15:58:50|4292.5|4286.5|4292|4286|4292.5|4286.5|4292|4286|0
1731599940000|2024-11-14 15:59:00|4291.5|4285.5|4292.5|4286.5|4292.5|4286.5|4290.5|4284.5|1
1731599950000|2024-11-14 15:59:10|4293|4287|4292.5|4286.5|4293|4287|4292.5|4286.5|0
1731599960000|2024-11-14 15:59:20|4292|4286|4292.5|4286.5|4293|4287|4292|4286|0
1731599970000|2024-11-14 15:59:30|4293|4287|4292|4286|4293|4287|4291.5|4285.5|2
1731599980000|2024-11-14 15:59:40|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|0
1731599990000|2024-11-14 15:59:50|4292.5|4286.5|4291.5|4285.5|4292.5|4286.5|4291.5|4285.5|1
1731600000000|2024-11-14 16:00:00|4291|4285|4291|4285|4292|4286|4290|4284|1
1731600010000|2024-11-14 16:00:10|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|1
1731600020000|2024-11-14 16:00:20|4290.5|4284.5|4291.5|4285.5|4292|4286|4290.5|4284.5|3
1731600030000|2024-11-14 16:00:30|4292|4286|4294.5|4288.5|4294.5|4288.5|4291.5|4285.5|12
1731600040000|2024-11-14 16:00:40|4295|4289|4296|4290|4296|4290|4294|4288|10
1731600050000|2024-11-14 16:00:50|4295|4289|4296|4290|4296|4290|4295|4289|5
1731600060000|2024-11-14 16:01:00|4297|4291|4295.5|4289.5|4298|4292|4295.5|4289.5|12
1731600070000|2024-11-14 16:01:10|4296|4290|4296.5|4290.5|4297|4291|4296|4290|3
1731600080000|2024-11-14 16:01:20|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731600090000|2024-11-14 16:01:30|4297|4291|4296.5|4290.5|4297|4291|4296|4290|1
1731600100000|2024-11-14 16:01:40|4297|4291|4297|4291|4297|4291|4297|4291|0
1731600110000|2024-11-14 16:01:50|4296|4290|4295.5|4289.5|4297|4291|4295.5|4289.5|9
1731600120000|2024-11-14 16:02:00|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731600130000|2024-11-14 16:02:10|4296|4290|4294|4288|4296|4290|4294|4288|1
1731600140000|2024-11-14 16:02:20|4293.5|4287.5|4293|4287|4294|4288|4292.5|4286.5|3
1731600160000|2024-11-14 16:02:40|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|2
1731600170000|2024-11-14 16:02:50|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|6
1731600180000|2024-11-14 16:03:00|4294|4288|4293.5|4287.5|4294|4288|4293.5|4287.5|0
1731600190000|2024-11-14 16:03:10|4293|4287|4293|4287|4293|4287|4292.5|4286.5|0
1731600200000|2024-11-14 16:03:20|4293.5|4287.5|4295|4289|4295.5|4289.5|4293.5|4287.5|6
1731600210000|2024-11-14 16:03:30|4294.5|4288.5|4295|4289|4295|4289|4294.5|4288.5|18
1731600220000|2024-11-14 16:03:40|4294.5|4288.5|4294|4288|4294.5|4288.5|4293.5|4287.5|10
1731600230000|2024-11-14 16:03:50|4293.5|4287.5|4293.5|4287.5|4294|4288|4293|4287|0
1731600240000|2024-11-14 16:04:00|4293|4287|4291.5|4285.5|4293|4287|4291|4285|7
1731600250000|2024-11-14 16:04:10|4292|4286|4291.5|4285.5|4292|4286|4291.5|4285.5|2
1731600260000|2024-11-14 16:04:20|4292|4286|4292|4286|4292|4286|4291|4285|0
1731600270000|2024-11-14 16:04:30|4291.5|4285.5|4294|4288|4294|4288|4291.5|4285.5|3
1731600280000|2024-11-14 16:04:40|4294.5|4288.5|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731600290000|2024-11-14 16:04:50|4294|4288|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1731600300000|2024-11-14 16:05:00|4295|4289|4296|4290|4296.5|4290.5|4295|4289|0
1731600310000|2024-11-14 16:05:10|4295.5|4289.5|4294|4288|4296|4290|4293.5|4287.5|3
1731600320000|2024-11-14 16:05:20|4293.5|4287.5|4295.5|4289.5|4295.5|4289.5|4293.5|4287.5|4
1731600330000|2024-11-14 16:05:30|4295|4289|4296.5|4290.5|4296.5|4290.5|4295|4289|1
1731600340000|2024-11-14 16:05:40|4297|4291|4296|4290|4297|4291|4296|4290|0
1731600350000|2024-11-14 16:05:50|4296.5|4290.5|4298|4292|4298.5|4292.5|4296.5|4290.5|4
1731600360000|2024-11-14 16:06:00|4298.5|4292.5|4300|4294|4300|4294|4298.5|4292.5|2
1731600370000|2024-11-14 16:06:10|4299.5|4293.5|4302|4296|4302.5|4296.5|4299.5|4293.5|18
1731600380000|2024-11-14 16:06:20|4303|4297|4304|4298|4304|4298|4303|4297|14
1731600390000|2024-11-14 16:06:30|4304.5|4298.5|4304.5|4298.5|4305|4299|4304|4298|10
1731600400000|2024-11-14 16:06:40|4305|4299|4303|4297|4305|4299|4302.5|4296.5|24
1731600410000|2024-11-14 16:06:50|||||||||13
1731600420000|2024-11-14 16:07:00|4303.5|4297.5|4304.5|4298.5|4304.5|4298.5|4303|4297|4
1731600430000|2024-11-14 16:07:10|4305|4299|4305.5|4299.5|4305.5|4299.5|4303|4297|30
1731600440000|2024-11-14 16:07:20|4306|4300|4306|4300|4307|4301|4306|4300|30
1731600450000|2024-11-14 16:07:30|4305.5|4299.5|4307|4301|4307|4301|4305|4299|28
1731600460000|2024-11-14 16:07:40|4306|4300|4306|4300|4306|4300|4306|4300|11
1731600470000|2024-11-14 16:07:50|4306.5|4300.5|4306|4300|4307|4301|4305.5|4299.5|20
1731600480000|2024-11-14 16:08:00|4305.5|4299.5|4305.5|4299.5|4306|4300|4305.5|4299.5|10
1731600490000|2024-11-14 16:08:10|4306|4300|4305.5|4299.5|4306|4300|4305.5|4299.5|0
1731600500000|2024-11-14 16:08:20|4306|4300|4306|4300|4306|4300|4305|4299|28
1731600510000|2024-11-14 16:08:30|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|16
1731600520000|2024-11-14 16:08:40|4305.5|4299.5|4305|4299|4306.5|4300.5|4305|4299|28
1731600530000|2024-11-14 16:08:50|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|0
1731600540000|2024-11-14 16:09:00|4305.5|4299.5|4306|4300|4306|4300|4305|4299|24
1731600550000|2024-11-14 16:09:10|4305|4299|4305|4299|4305.5|4299.5|4305|4299|6
1731600560000|2024-11-14 16:09:20|4304.5|4298.5|4305|4299|4305|4299|4304.5|4298.5|5
1731600590000|2024-11-14 16:09:50|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|3
1731600600000|2024-11-14 16:10:00|4305.5|4299.5|4305|4299|4305.5|4299.5|4305|4299|13
1731600610000|2024-11-14 16:10:10|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|4
1731600620000|2024-11-14 16:10:20|||||||||1
1731600630000|2024-11-14 16:10:30|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303|4297|16
1731600640000|2024-11-14 16:10:40|4304|4298|4303|4297|4304|4298|4303|4297|16
1731600660000|2024-11-14 16:11:00|4302.5|4296.5|4302|4296|4302.5|4296.5|4302|4296|5
1731600670000|2024-11-14 16:11:10|4301.5|4295.5|4301|4295|4301.5|4295.5|4300.5|4294.5|5
1731600680000|2024-11-14 16:11:20|4300.5|4294.5|4300|4294|4300.5|4294.5|4299|4293|5
1731600690000|2024-11-14 16:11:30|4299.5|4293.5|4299|4293|4300|4294|4299|4293|0
1731600700000|2024-11-14 16:11:40|4300|4294|4298|4292|4300|4294|4298|4292|23
1731600710000|2024-11-14 16:11:50|4298.5|4292.5|4299|4293|4300|4294|4298.5|4292.5|39
1731600720000|2024-11-14 16:12:00|4298.5|4292.5|4299|4293|4300|4294|4298.5|4292.5|10
1731600740000|2024-11-14 16:12:20|4299.5|4293.5|4298|4292|4300|4294|4298|4292|18
1731600750000|2024-11-14 16:12:30|4298.5|4292.5|4298|4292|4299|4293|4298|4292|5
1731600760000|2024-11-14 16:12:40|4297|4291|4299|4293|4299|4293|4297|4291|22
1731600770000|2024-11-14 16:12:50|4298.5|4292.5|4298|4292|4298.5|4292.5|4298|4292|8
1731600780000|2024-11-14 16:13:00|4297|4291|4297.5|4291.5|4298|4292|4297|4291|6
1731600790000|2024-11-14 16:13:10|4298|4292|4298|4292|4298|4292|4298|4292|0
1731600800000|2024-11-14 16:13:20|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|6
1731600810000|2024-11-14 16:13:30|4299|4293|4298.5|4292.5|4299|4293|4298|4292|6
1731600820000|2024-11-14 16:13:40|4298|4292|4297.5|4291.5|4298|4292|4297.5|4291.5|3
1731600830000|2024-11-14 16:13:50|4298|4292|4298|4292|4298|4292|4297.5|4291.5|2
1731600840000|2024-11-14 16:14:00|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|1
1731600850000|2024-11-14 16:14:10|4298.5|4292.5|4297|4291|4299|4293|4296|4290|9
1731600860000|2024-11-14 16:14:20|4296.5|4290.5|4297|4291|4297.5|4291.5|4296|4290|1
1731600870000|2024-11-14 16:14:30|4297.5|4291.5|4297.5|4291.5|4298|4292|4297.5|4291.5|0
1731600880000|2024-11-14 16:14:40|4297|4291|4297|4291|4297|4291|4296.5|4290.5|0
1731600890000|2024-11-14 16:14:50|4296.5|4290.5|4295|4289|4297|4291|4295|4289|0
1731600900000|2024-11-14 16:15:00|4295.5|4289.5|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731600910000|2024-11-14 16:15:10|4295|4289|4296|4290|4296|4290|4295|4289|5
1731600920000|2024-11-14 16:15:20|4296.5|4290.5|4299.5|4293.5|4300|4294|4296.5|4290.5|55
1731600930000|2024-11-14 16:15:30|4299|4293|4299.5|4293.5|4300|4294|4299|4293|0
1731600940000|2024-11-14 16:15:40|4299|4293|4300|4294|4300|4294|4299|4293|0
1731600950000|2024-11-14 16:15:50|4300.5|4294.5|4299.5|4293.5|4301|4295|4299.5|4293.5|10
1731600960000|2024-11-14 16:16:00|4299|4293|4300|4294|4300|4294|4299|4293|4
1731600970000|2024-11-14 16:16:10|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|1
1731600980000|2024-11-14 16:16:20|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1731600990000|2024-11-14 16:16:30|4300.5|4294.5|4299|4293|4301|4295|4299|4293|8
1731601000000|2024-11-14 16:16:40|4299.5|4293.5|4299|4293|4299.5|4293.5|4298.5|4292.5|2
1731601020000|2024-11-14 16:17:00|4299.5|4293.5|4298.5|4292.5|4299.5|4293.5|4298|4292|9
1731601030000|2024-11-14 16:17:10|4299|4293|4300|4294|4300|4294|4298.5|4292.5|4
1731601040000|2024-11-14 16:17:20|4299.5|4293.5|4299|4293|4300|4294|4299|4293|3
1731601050000|2024-11-14 16:17:30|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|6
1731601060000|2024-11-14 16:17:40|4299.5|4293.5|4299.5|4293.5|4300|4294|4299|4293|4
1731601070000|2024-11-14 16:17:50|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1731601080000|2024-11-14 16:18:00|4300|4294|4300.5|4294.5|4301|4295|4299|4293|2
1731601090000|2024-11-14 16:18:10|4301|4295|4301|4295|4301.5|4295.5|4300|4294|0
1731601100000|2024-11-14 16:18:20|4302|4296|4301.5|4295.5|4302|4296|4300.5|4294.5|9
1731601110000|2024-11-14 16:18:30|4302|4296|4302|4296|4302.5|4296.5|4301|4295|3
1731601120000|2024-11-14 16:18:40|4302.5|4296.5|4304|4298|4304|4298|4302.5|4296.5|5
1731601130000|2024-11-14 16:18:50|4303.5|4297.5|4303|4297|4304|4298|4303|4297|4
1731601140000|2024-11-14 16:19:00|4302.5|4296.5|4302.5|4296.5|4303|4297|4302|4296|0
1731601150000|2024-11-14 16:19:10|4302|4296|4303.5|4297.5|4304|4298|4302|4296|1
1731601160000|2024-11-14 16:19:20|4303|4297|4304|4298|4304|4298|4303|4297|5
1731601170000|2024-11-14 16:19:30|4303.5|4297.5|4303|4297|4304|4298|4303|4297|1
1731601180000|2024-11-14 16:19:40|4303.5|4297.5|4304|4298|4304|4298|4303|4297|0
1731601190000|2024-11-14 16:19:50|4303.5|4297.5|4304|4298|4304|4298|4303.5|4297.5|7
1731601200000|2024-11-14 16:20:00|4303.5|4297.5|4304|4298|4304|4298|4303|4297|1
1731601210000|2024-11-14 16:20:10|4304.5|4298.5|4305|4299|4305|4299|4304|4298|13
1731601220000|2024-11-14 16:20:20|4304.5|4298.5|4304|4298|4304.5|4298.5|4303|4297|3
1731601230000|2024-11-14 16:20:30|4303.5|4297.5|4304|4298|4304|4298|4303|4297|1
1731601240000|2024-11-14 16:20:40|4303.5|4297.5|4304|4298|4304.5|4298.5|4303.5|4297.5|0
1731601250000|2024-11-14 16:20:50|4303.5|4297.5|4302.5|4296.5|4303.5|4297.5|4302.5|4296.5|6
1731601260000|2024-11-14 16:21:00|4303|4297|4304|4298|4304.5|4298.5|4303|4297|2
1731601270000|2024-11-14 16:21:10|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4302.5|4296.5|1
1731601280000|2024-11-14 16:21:20|4304|4298|4303.5|4297.5|4304|4298|4303.5|4297.5|0
1731601290000|2024-11-14 16:21:30|4304|4298|4304.5|4298.5|4305|4299|4304|4298|0
1731601300000|2024-11-14 16:21:40|4304|4298|4305.5|4299.5|4305.5|4299.5|4304|4298|1
1731601310000|2024-11-14 16:21:50|4305|4299|4305|4299|4305.5|4299.5|4305|4299|5
1731601320000|2024-11-14 16:22:00|4305.5|4299.5|4306.5|4300.5|4306.5|4300.5|4305.5|4299.5|4
1731601330000|2024-11-14 16:22:10|4306|4300|4306|4300|4306.5|4300.5|4306|4300|0
1731601340000|2024-11-14 16:22:20|4305.5|4299.5|4306|4300|4307|4301|4305.5|4299.5|0
1731601350000|2024-11-14 16:22:30|4305.5|4299.5|4307|4301|4307|4301|4305.5|4299.5|0
1731601360000|2024-11-14 16:22:40|4305.5|4299.5|4306.5|4300.5|4306.5|4300.5|4305.5|4299.5|10
1731601370000|2024-11-14 16:22:50|4307|4301|4307.5|4301.5|4308|4302|4306.5|4300.5|1
1731601380000|2024-11-14 16:23:00|4308|4302|4307|4301|4308|4302|4307|4301|5
1731601390000|2024-11-14 16:23:10|4306.5|4300.5|4306|4300|4307|4301|4305.5|4299.5|5
1731601400000|2024-11-14 16:23:20|4307|4301|4306.5|4300.5|4307|4301|4306.5|4300.5|2
1731601410000|2024-11-14 16:23:30|4307|4301|4307|4301|4308|4302|4307|4301|12
1731601420000|2024-11-14 16:23:40|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|0
1731601430000|2024-11-14 16:23:50|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|1
1731601440000|2024-11-14 16:24:00|4307.5|4301.5|4307.5|4301.5|4308|4302|4307|4301|0
1731601450000|2024-11-14 16:24:10|4308|4302|4308|4302|4308|4302|4308|4302|6
1731601460000|2024-11-14 16:24:20|4308.5|4302.5|4308.5|4302.5|4309|4303|4308|4302|5
1731601470000|2024-11-14 16:24:30|4308|4302|4308|4302|4308|4302|4307.5|4301.5|0
1731601480000|2024-11-14 16:24:40|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|1
1731601490000|2024-11-14 16:24:50|4307.5|4301.5|4308|4302|4309|4303|4307.5|4301.5|4
1731601500000|2024-11-14 16:25:00|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1731601510000|2024-11-14 16:25:10|4308.5|4302.5|4308|4302|4309|4303|4308|4302|8
1731601520000|2024-11-14 16:25:20|4307.5|4301.5|4307.5|4301.5|4308|4302|4307.5|4301.5|0
1731601530000|2024-11-14 16:25:30|4308|4302|4307|4301|4308|4302|4307|4301|1
1731601540000|2024-11-14 16:25:40|4307.5|4301.5|4308|4302|4308|4302|4307|4301|2
1731601550000|2024-11-14 16:25:50|4308.5|4302.5|4308|4302|4309|4303|4308|4302|5
1731601560000|2024-11-14 16:26:00|4308.5|4302.5|4309.5|4303.5|4309.5|4303.5|4308.5|4302.5|8
1731601570000|2024-11-14 16:26:10|4309|4303|4309.5|4303.5|4309.5|4303.5|4309|4303|2
1731601580000|2024-11-14 16:26:20|4309|4303|4309.5|4303.5|4310|4304|4308.5|4302.5|3
1731601590000|2024-11-14 16:26:30|4310|4304|4309.5|4303.5|4310|4304|4309|4303|0
1731601600000|2024-11-14 16:26:40|4309|4303|4309|4303|4309.5|4303.5|4309|4303|0
1731601610000|2024-11-14 16:26:50|4308.5|4302.5|4308|4302|4308.5|4302.5|4307.5|4301.5|0
1731601630000|2024-11-14 16:27:10|4307.5|4301.5|4307.5|4301.5|4308|4302|4307|4301|8
1731601640000|2024-11-14 16:27:20|4308|4302|4307|4301|4308|4302|4306.5|4300.5|2
1731601650000|2024-11-14 16:27:30|4306.5|4300.5|4306.5|4300.5|4307|4301|4306|4300|0
1731601660000|2024-11-14 16:27:40|4307|4301|4307|4301|4307|4301|4306|4300|4
1731601670000|2024-11-14 16:27:50|4306.5|4300.5|4305|4299|4306.5|4300.5|4305|4299|7
1731601680000|2024-11-14 16:28:00|4305.5|4299.5|4305|4299|4306|4300|4305|4299|5
1731601690000|2024-11-14 16:28:10|4305.5|4299.5|4305|4299|4306|4300|4305|4299|0
1731601710000|2024-11-14 16:28:30|4305.5|4299.5|4305|4299|4306|4300|4305|4299|3
1731601720000|2024-11-14 16:28:40|4305.5|4299.5|4305.5|4299.5|4305.5|4299.5|4305|4299|0
1731601730000|2024-11-14 16:28:50|4306|4300|4306|4300|4307|4301|4306|4300|9
1731601740000|2024-11-14 16:29:00|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|8
1731601750000|2024-11-14 16:29:10|4306|4300|4304.5|4298.5|4306|4300|4304|4298|17
1731601760000|2024-11-14 16:29:20|4305|4299|4305|4299|4305|4299|4305|4299|0
1731601770000|2024-11-14 16:29:30|4304|4298|4304.5|4298.5|4305|4299|4304|4298|3
1731601780000|2024-11-14 16:29:40|4305|4299|4304|4298|4305|4299|4304|4298|0
1731601790000|2024-11-14 16:29:50|4304.5|4298.5|4304|4298|4305|4299|4304|4298|7
1731601800000|2024-11-14 16:30:00|4304.5|4298.5|4305|4299|4305|4299|4304|4298|2
1731601810000|2024-11-14 16:30:10|4304.5|4298.5|4305|4299|4305|4299|4304|4298|0
1731601820000|2024-11-14 16:30:20|4305.5|4299.5|4304|4298|4305.5|4299.5|4304|4298|0
1731601830000|2024-11-14 16:30:30|4304.5|4298.5|4304.5|4298.5|4305|4299|4304|4298|0
1731601840000|2024-11-14 16:30:40|4305|4299|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1731601850000|2024-11-14 16:30:50|4304|4298|4304|4298|4304|4298|4303|4297|10
1731601860000|2024-11-14 16:31:00|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|7
1731601870000|2024-11-14 16:31:10|4305|4299|4303.5|4297.5|4305|4299|4303.5|4297.5|7
1731601880000|2024-11-14 16:31:20|4304|4298|4304.5|4298.5|4305|4299|4303.5|4297.5|0
1731601890000|2024-11-14 16:31:30|4305|4299|4305|4299|4305|4299|4304|4298|3
1731601900000|2024-11-14 16:31:40|4304.5|4298.5|4304|4298|4305|4299|4304|4298|6
1731601910000|2024-11-14 16:31:50|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|5
1731601920000|2024-11-14 16:32:00|4302.5|4296.5|4303.5|4297.5|4303.5|4297.5|4302|4296|10
1731601930000|2024-11-14 16:32:10|4303|4297|4304|4298|4304|4298|4303|4297|2
1731601940000|2024-11-14 16:32:20|4305|4299|4304.5|4298.5|4305|4299|4304|4298|12
1731601950000|2024-11-14 16:32:30|4305|4299|4305|4299|4305|4299|4305|4299|0
1731601960000|2024-11-14 16:32:40|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|7
1731601970000|2024-11-14 16:32:50|4304.5|4298.5|4304.5|4298.5|4305|4299|4304|4298|0
1731601980000|2024-11-14 16:33:00|4304|4298|4307|4301|4307|4301|4304|4298|13
1731601990000|2024-11-14 16:33:10|4306.5|4300.5|4307|4301|4307|4301|4306|4300|7
1731602000000|2024-11-14 16:33:20|4307.5|4301.5|4307|4301|4308|4302|4307|4301|6
1731602010000|2024-11-14 16:33:30|4307.5|4301.5|4308|4302|4308.5|4302.5|4307|4301|2
1731602020000|2024-11-14 16:33:40|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|6
1731602030000|2024-11-14 16:33:50|4306.5|4300.5|4306|4300|4307|4301|4305.5|4299.5|0
1731602040000|2024-11-14 16:34:00|4306.5|4300.5|4306.5|4300.5|4307|4301|4306|4300|0
1731602050000|2024-11-14 16:34:10|4307|4301|4308|4302|4308|4302|4306.5|4300.5|0
1731602060000|2024-11-14 16:34:20|4307|4301|4305|4299|4307.5|4301.5|4305|4299|6
1731602070000|2024-11-14 16:34:30|4305.5|4299.5|4306|4300|4306|4300|4305.5|4299.5|0
1731602080000|2024-11-14 16:34:40|4305.5|4299.5|4306|4300|4306|4300|4305.5|4299.5|0
1731602090000|2024-11-14 16:34:50|4305.5|4299.5|4306.5|4300.5|4306.5|4300.5|4305.5|4299.5|0
1731602100000|2024-11-14 16:35:00|4306|4300|4306|4300|4306.5|4300.5|4306|4300|8
1731602110000|2024-11-14 16:35:10|4305.5|4299.5|4303.5|4297.5|4305.5|4299.5|4303.5|4297.5|4
1731602120000|2024-11-14 16:35:20|4304|4298|4304|4298|4304.5|4298.5|4303.5|4297.5|3
1731602130000|2024-11-14 16:35:30|4304.5|4298.5|4304.5|4298.5|4305|4299|4304|4298|5
1731602140000|2024-11-14 16:35:40|4304|4298|4304|4298|4304|4298|4304|4298|0
1731602150000|2024-11-14 16:35:50|4303|4297|4303|4297|4303.5|4297.5|4303|4297|1
1731602160000|2024-11-14 16:36:00|4303.5|4297.5|4304|4298|4304|4298|4303|4297|1
1731602170000|2024-11-14 16:36:10|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|6
1731602190000|2024-11-14 16:36:30|4302|4296|4302|4296|4302|4296|4302|4296|2
1731602200000|2024-11-14 16:36:40|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|0
1731602210000|2024-11-14 16:36:50|4302|4296|4302|4296|4302.5|4296.5|4301.5|4295.5|1
1731602220000|2024-11-14 16:37:00|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|1
1731602230000|2024-11-14 16:37:10|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|1
1731602240000|2024-11-14 16:37:20|4301|4295|4302|4296|4302|4296|4301|4295|3
1731602250000|2024-11-14 16:37:30|4302.5|4296.5|4302|4296|4303|4297|4302|4296|5
1731602260000|2024-11-14 16:37:40|4301.5|4295.5|4301.5|4295.5|4302|4296|4301.5|4295.5|4
1731602270000|2024-11-14 16:37:50|4301|4295|4302|4296|4302|4296|4301|4295|9
1731602280000|2024-11-14 16:38:00|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|1
1731602300000|2024-11-14 16:38:20|4301.5|4295.5|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731602310000|2024-11-14 16:38:30|4302|4296|4302|4296|4302|4296|4301|4295|1
1731602320000|2024-11-14 16:38:40|4301.5|4295.5|4301.5|4295.5|4302|4296|4301|4295|6
1731602330000|2024-11-14 16:38:50|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1731602340000|2024-11-14 16:39:00|4301|4295|4301|4295|4301|4295|4300|4294|0
1731602350000|2024-11-14 16:39:10|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1731602360000|2024-11-14 16:39:20|4301|4295|4301|4295|4301.5|4295.5|4301|4295|0
1731602370000|2024-11-14 16:39:30|4300.5|4294.5|4301|4295|4301|4295|4300.5|4294.5|1
1731602380000|2024-11-14 16:39:40|4300|4294|4299|4293|4300|4294|4299|4293|5
1731602390000|2024-11-14 16:39:50|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|0
1731602400000|2024-11-14 16:40:00|4298|4292|4298|4292|4298|4292|4298|4292|1
1731602410000|2024-11-14 16:40:10|4297.5|4291.5|4297|4291|4297.5|4291.5|4296.5|4290.5|2
1731602420000|2024-11-14 16:40:20|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|0
1731602430000|2024-11-14 16:40:30|4298.5|4292.5|4299|4293|4299|4293|4298|4292|3
1731602440000|2024-11-14 16:40:40|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298|4292|5
1731602450000|2024-11-14 16:40:50|4299|4293|4298|4292|4299|4293|4298|4292|0
1731602460000|2024-11-14 16:41:00|4298.5|4292.5|4298.5|4292.5|4299|4293|4298|4292|2
1731602470000|2024-11-14 16:41:10|4298|4292|4298.5|4292.5|4298.5|4292.5|4298|4292|0
1731602480000|2024-11-14 16:41:20|4298|4292|4297|4291|4298|4292|4296.5|4290.5|0
1731602490000|2024-11-14 16:41:30|4297.5|4291.5|4298.5|4292.5|4298.5|4292.5|4297.5|4291.5|0
1731602500000|2024-11-14 16:41:40|4298|4292|4299|4293|4299|4293|4298|4292|6
1731602510000|2024-11-14 16:41:50|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|1
1731602520000|2024-11-14 16:42:00|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|1
1731602530000|2024-11-14 16:42:10|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|0
1731602540000|2024-11-14 16:42:20|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|4
1731602550000|2024-11-14 16:42:30|4299.5|4293.5|4300|4294|4300.5|4294.5|4299.5|4293.5|4
1731602570000|2024-11-14 16:42:50|4300.5|4294.5|4300.5|4294.5|4301|4295|4300|4294|4
1731602580000|2024-11-14 16:43:00|4300|4294|4300.5|4294.5|4301|4295|4300|4294|2
1731602590000|2024-11-14 16:43:10|4300|4294|4301|4295|4301|4295|4300|4294|0
1731602600000|2024-11-14 16:43:20|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299|4293|0
1731602610000|2024-11-14 16:43:30|4299|4293|4299|4293|4299.5|4293.5|4299|4293|0
1731602620000|2024-11-14 16:43:40|4299.5|4293.5|4298|4292|4299.5|4293.5|4298|4292|10
1731602630000|2024-11-14 16:43:50|4297.5|4291.5|4297|4291|4297.5|4291.5|4296.5|4290.5|1
1731602640000|2024-11-14 16:44:00|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|0
1731602650000|2024-11-14 16:44:10|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297|4291|2
1731602660000|2024-11-14 16:44:20|4297|4291|4298|4292|4298|4292|4297|4291|2
1731602670000|2024-11-14 16:44:30|4298.5|4292.5|4299|4293|4299|4293|4298|4292|0
1731602680000|2024-11-14 16:44:40|4298|4292|4296|4290|4298|4292|4296|4290|14
1731602690000|2024-11-14 16:44:50|4296.5|4290.5|4295.5|4289.5|4296.5|4290.5|4295.5|4289.5|6
1731602700000|2024-11-14 16:45:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1731602710000|2024-11-14 16:45:10|4295.5|4289.5|4295.5|4289.5|4296|4290|4295|4289|2
1731602720000|2024-11-14 16:45:20|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731602730000|2024-11-14 16:45:30|4295|4289|4298|4292|4298|4292|4295|4289|13
1731602740000|2024-11-14 16:45:40|4298.5|4292.5|4298|4292|4298.5|4292.5|4298|4292|8
1731602750000|2024-11-14 16:45:50|4298.5|4292.5|4298|4292|4298.5|4292.5|4298|4292|0
1731602760000|2024-11-14 16:46:00|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|7
1731602770000|2024-11-14 16:46:10|||||||||2
1731602780000|2024-11-14 16:46:20|4298.5|4292.5|4298|4292|4299|4293|4298|4292|7
1731602800000|2024-11-14 16:46:40|4298.5|4292.5|4297.5|4291.5|4298.5|4292.5|4297|4291|13
1731602810000|2024-11-14 16:46:50|4297|4291|4297|4291|4297|4291|4296.5|4290.5|0
1731602820000|2024-11-14 16:47:00|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|0
1731602830000|2024-11-14 16:47:10|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|0
1731602840000|2024-11-14 16:47:20|4296.5|4290.5|4296.5|4290.5|4297|4291|4296|4290|8
1731602850000|2024-11-14 16:47:30|4296|4290|4297|4291|4297|4291|4296|4290|0
1731602900000|2024-11-14 16:48:20|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|9
1731602910000|2024-11-14 16:48:30|4298.5|4292.5|4298|4292|4298.5|4292.5|4298|4292|0
1731602920000|2024-11-14 16:48:40|4297|4291|4297|4291|4297|4291|4297|4291|6
1731602930000|2024-11-14 16:48:50|4296|4290|4296|4290|4296|4290|4296|4290|1
1731602940000|2024-11-14 16:49:00|4296.5|4290.5|4297|4291|4297|4291|4296|4290|6
1731602950000|2024-11-14 16:49:10|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|0
1731602970000|2024-11-14 16:49:30|4299|4293|4299|4293|4299|4293|4299|4293|7
1731602980000|2024-11-14 16:49:40|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|7
1731602990000|2024-11-14 16:49:50|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|6
1731603000000|2024-11-14 16:50:00|4299|4293|4299|4293|4300|4294|4299|4293|4
1731603010000|2024-11-14 16:50:10|4299.5|4293.5|4298.5|4292.5|4299.5|4293.5|4298.5|4292.5|0
1731603020000|2024-11-14 16:50:20|4298|4292|4299.5|4293.5|4300|4294|4298|4292|2
1731603030000|2024-11-14 16:50:30|4299|4293|4299|4293|4300|4294|4298|4292|10
1731603040000|2024-11-14 16:50:40|4298.5|4292.5|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731603050000|2024-11-14 16:50:50|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731603060000|2024-11-14 16:51:00|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|4
1731603070000|2024-11-14 16:51:10|4300|4294|4299.5|4293.5|4300|4294|4299|4293|0
1731603080000|2024-11-14 16:51:20|4299|4293|4299|4293|4299.5|4293.5|4299|4293|0
1731603110000|2024-11-14 16:51:50|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|6
1731603120000|2024-11-14 16:52:00|4300.5|4294.5|4299|4293|4301|4295|4299|4293|7
1731603130000|2024-11-14 16:52:10|4298.5|4292.5|4299|4293|4299|4293|4298|4292|1
1731603150000|2024-11-14 16:52:30|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|2
1731603160000|2024-11-14 16:52:40|4298.5|4292.5|4298|4292|4298.5|4292.5|4298|4292|5
1731603170000|2024-11-14 16:52:50|4297.5|4291.5|4297|4291|4298|4292|4297|4291|3
1731603180000|2024-11-14 16:53:00|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|2
1731603190000|2024-11-14 16:53:10|4296.5|4290.5|4297.5|4291.5|4297.5|4291.5|4296.5|4290.5|5
1731603200000|2024-11-14 16:53:20|4297|4291|4297|4291|4297|4291|4297|4291|0
1731603210000|2024-11-14 16:53:30|4297.5|4291.5|4297.5|4291.5|4298|4292|4297|4291|0
1731603220000|2024-11-14 16:53:40|4297|4291|4298|4292|4298|4292|4297|4291|0
1731603230000|2024-11-14 16:53:50|4297|4291|4296|4290|4297|4291|4296|4290|9
1731603240000|2024-11-14 16:54:00|4295|4289|4295.5|4289.5|4296|4290|4295|4289|6
1731603250000|2024-11-14 16:54:10|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731603260000|2024-11-14 16:54:20|4295|4289|4295|4289|4295|4289|4295|4289|1
1731603270000|2024-11-14 16:54:30|4295.5|4289.5|4295|4289|4295.5|4289.5|4294.5|4288.5|6
1731603290000|2024-11-14 16:54:50|4294.5|4288.5|4295|4289|4295|4289|4294.5|4288.5|2
1731603310000|2024-11-14 16:55:10|4294|4288|4294|4288|4295|4289|4294|4288|6
1731603340000|2024-11-14 16:55:40|4293.5|4287.5|4294.5|4288.5|4294.5|4288.5|4293.5|4287.5|1
1731603350000|2024-11-14 16:55:50|4295|4289|4294|4288|4295|4289|4293.5|4287.5|4
1731603360000|2024-11-14 16:56:00|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|5
1731603370000|2024-11-14 16:56:10|4295|4289|4295|4289|4295.5|4289.5|4294.5|4288.5|0
1731603380000|2024-11-14 16:56:20|4295.5|4289.5|4296|4290|4296|4290|4295|4289|1
1731603390000|2024-11-14 16:56:30|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295|4289|6
1731603400000|2024-11-14 16:56:40|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731603410000|2024-11-14 16:56:50|4296|4290|4296|4290|4296.5|4290.5|4296|4290|2
1731603420000|2024-11-14 16:57:00|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|0
1731603430000|2024-11-14 16:57:10|4295.5|4289.5|4297|4291|4297|4291|4295|4289|1
1731603440000|2024-11-14 16:57:20|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|2
1731603450000|2024-11-14 16:57:30|4298|4292|4297|4291|4298|4292|4297|4291|0
1731603460000|2024-11-14 16:57:40|4297.5|4291.5|4297|4291|4297.5|4291.5|4297|4291|0
1731603470000|2024-11-14 16:57:50|4296|4290|4297|4291|4297.5|4291.5|4296|4290|10
1731603480000|2024-11-14 16:58:00|4296.5|4290.5|4296|4290|4296.5|4290.5|4296|4290|0
1731603490000|2024-11-14 16:58:10|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1731603500000|2024-11-14 16:58:20|4297|4291|4297|4291|4297|4291|4296.5|4290.5|0
1731603520000|2024-11-14 16:58:40|4296.5|4290.5|4296.5|4290.5|4297|4291|4295.5|4289.5|6
1731603530000|2024-11-14 16:58:50|4297|4291|4296|4290|4297|4291|4296|4290|1
1731603540000|2024-11-14 16:59:00|4295.5|4289.5|4295|4289|4295.5|4289.5|4295|4289|2
1731603550000|2024-11-14 16:59:10|4295.5|4289.5|4296|4290|4296|4290|4295|4289|3
1731603560000|2024-11-14 16:59:20|4295.5|4289.5|4296|4290|4296|4290|4295|4289|4
1731603590000|2024-11-14 16:59:50|4296.5|4290.5|4296|4290|4296.5|4290.5|4296|4290|8
1731603600000|2024-11-14 17:00:00|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4294.5|4288.5|0
1731603610000|2024-11-14 17:00:10|4295|4289|4295.5|4289.5|4296|4290|4295|4289|1
1731603620000|2024-11-14 17:00:20|4295|4289|4294.5|4288.5|4295|4289|4294|4288|0
1731603630000|2024-11-14 17:00:30|4294|4288|4293|4287|4295|4289|4293|4287|1
1731603640000|2024-11-14 17:00:40|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|1
1731603650000|2024-11-14 17:00:50|4293|4287|4293.5|4287.5|4294|4288|4293|4287|1
1731603660000|2024-11-14 17:01:00|4293|4287|4293|4287|4293.5|4287.5|4293|4287|0
1731603670000|2024-11-14 17:01:10|4292|4286|4293|4287|4293|4287|4292|4286|1
1731603680000|2024-11-14 17:01:20|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|1
1731603690000|2024-11-14 17:01:30|4294|4288|4294|4288|4294|4288|4293|4287|6
1731603700000|2024-11-14 17:01:40|4293.5|4287.5|4293|4287|4294|4288|4292.5|4286.5|8
1731603710000|2024-11-14 17:01:50|4293.5|4287.5|4293|4287|4294|4288|4293|4287|0
1731603720000|2024-11-14 17:02:00|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1731603730000|2024-11-14 17:02:10|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1731603740000|2024-11-14 17:02:20|4293.5|4287.5|4295|4289|4295.5|4289.5|4293.5|4287.5|6
1731603750000|2024-11-14 17:02:30|4294.5|4288.5|4294.5|4288.5|4295|4289|4294|4288|0
1731603760000|2024-11-14 17:02:40|4295|4289|4295|4289|4295|4289|4295|4289|0
1731603770000|2024-11-14 17:02:50|4294.5|4288.5|4295|4289|4295|4289|4294.5|4288.5|0
1731603780000|2024-11-14 17:03:00|4294.5|4288.5|4295|4289|4295|4289|4294|4288|0
1731603790000|2024-11-14 17:03:10|4294.5|4288.5|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731603800000|2024-11-14 17:03:20|4295|4289|4295|4289|4295|4289|4295|4289|0
1731603810000|2024-11-14 17:03:30|4296|4290|4295|4289|4296.5|4290.5|4295|4289|1
1731603830000|2024-11-14 17:03:50|4295.5|4289.5|4295|4289|4296|4290|4294.5|4288.5|3
1731603840000|2024-11-14 17:04:00|4295.5|4289.5|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731603850000|2024-11-14 17:04:10|4295|4289|4293|4287|4295|4289|4293|4287|1
1731603870000|2024-11-14 17:04:30|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|5
1731603880000|2024-11-14 17:04:40|4293.5|4287.5|4294|4288|4294|4288|4293|4287|0
1731603890000|2024-11-14 17:04:50|4293.5|4287.5|4293.5|4287.5|4294|4288|4293.5|4287.5|0
1731603900000|2024-11-14 17:05:00|4293|4287|4293|4287|4294|4288|4292.5|4286.5|0
1731603910000|2024-11-14 17:05:10|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1731603920000|2024-11-14 17:05:20|4293.5|4287.5|4293.5|4287.5|4294|4288|4293|4287|1
1731603930000|2024-11-14 17:05:30|4294|4288|4293|4287|4294|4288|4293|4287|0
1731603950000|2024-11-14 17:05:50|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|11
1731603960000|2024-11-14 17:06:00|4293|4287|4295|4289|4295|4289|4293|4287|1
1731603970000|2024-11-14 17:06:10|4295.5|4289.5|4295|4289|4296|4290|4295|4289|2
1731603980000|2024-11-14 17:06:20|4294.5|4288.5|4295|4289|4295|4289|4294.5|4288.5|0
1731603990000|2024-11-14 17:06:30|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|0
1731604000000|2024-11-14 17:06:40|4295|4289|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731604010000|2024-11-14 17:06:50|4294|4288|4294|4288|4294|4288|4293|4287|0
1731604030000|2024-11-14 17:07:10|4294.5|4288.5|4294|4288|4295|4289|4294|4288|2
1731604040000|2024-11-14 17:07:20|4295|4289|4295|4289|4295|4289|4295|4289|5
1731604080000|2024-11-14 17:08:00|4296|4290|4295|4289|4297|4291|4295|4289|14
1731604090000|2024-11-14 17:08:10|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295|4289|6
1731604100000|2024-11-14 17:08:20|4296|4290|4296|4290|4296|4290|4295.5|4289.5|0
1731604110000|2024-11-14 17:08:30|4297|4291|4295.5|4289.5|4297|4291|4295.5|4289.5|6
1731604120000|2024-11-14 17:08:40|4295|4289|4295|4289|4296|4290|4295|4289|1
1731604130000|2024-11-14 17:08:50|4295.5|4289.5|4295|4289|4296|4290|4294.5|4288.5|3
1731604140000|2024-11-14 17:09:00|||||||||3
1731604160000|2024-11-14 17:09:20|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|0
1731604170000|2024-11-14 17:09:30|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731604180000|2024-11-14 17:09:40|4295|4289|4296|4290|4296|4290|4295|4289|0
1731604190000|2024-11-14 17:09:50|4296.5|4290.5|4296.5|4290.5|4297|4291|4296|4290|0
1731604200000|2024-11-14 17:10:00|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1731604210000|2024-11-14 17:10:10|4297|4291|4297.5|4291.5|4297.5|4291.5|4296.5|4290.5|7
1731604220000|2024-11-14 17:10:20|4297|4291|4297|4291|4297|4291|4296|4290|1
1731604230000|2024-11-14 17:10:30|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|3
1731604240000|2024-11-14 17:10:40|4297.5|4291.5|4297.5|4291.5|4298|4292|4297.5|4291.5|6
1731604250000|2024-11-14 17:10:50|4297|4291|4296|4290|4297|4291|4296|4290|1
1731604260000|2024-11-14 17:11:00|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|0
1731604280000|2024-11-14 17:11:20|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|2
1731604290000|2024-11-14 17:11:30|4296|4290|4296|4290|4296|4290|4296|4290|0
1731604300000|2024-11-14 17:11:40|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1731604310000|2024-11-14 17:11:50|4296|4290|4298|4292|4298|4292|4296|4290|8
1731604320000|2024-11-14 17:12:00|4297.5|4291.5|4298|4292|4298|4292|4297|4291|22
1731604330000|2024-11-14 17:12:10|4297.5|4291.5|4297.5|4291.5|4298|4292|4297.5|4291.5|0
1731604340000|2024-11-14 17:12:20|4297|4291|4296.5|4290.5|4297.5|4291.5|4296.5|4290.5|5
1731604350000|2024-11-14 17:12:30|4297|4291|4297|4291|4298|4292|4296.5|4290.5|0
1731604360000|2024-11-14 17:12:40|4297.5|4291.5|4297|4291|4298|4292|4297|4291|0
1731604370000|2024-11-14 17:12:50|4297.5|4291.5|4297.5|4291.5|4298|4292|4297|4291|0
1731604380000|2024-11-14 17:13:00|4298|4292|4298|4292|4298|4292|4297.5|4291.5|0
1731604390000|2024-11-14 17:13:10|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|1
1731604400000|2024-11-14 17:13:20|4297|4291|4298|4292|4298|4292|4297|4291|0
1731604410000|2024-11-14 17:13:30|4297.5|4291.5|4298|4292|4298|4292|4297|4291|6
1731604420000|2024-11-14 17:13:40|4297.5|4291.5|4297|4291|4297.5|4291.5|4297|4291|1
1731604430000|2024-11-14 17:13:50|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|1
1731604440000|2024-11-14 17:14:00|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|0
1731604450000|2024-11-14 17:14:10|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|4
1731604460000|2024-11-14 17:14:20|4296.5|4290.5|4296|4290|4296.5|4290.5|4296|4290|9
1731604470000|2024-11-14 17:14:30|4296.5|4290.5|4296.5|4290.5|4297|4291|4296.5|4290.5|6
1731604480000|2024-11-14 17:14:40|4297|4291|4295.5|4289.5|4297|4291|4295.5|4289.5|6
1731604490000|2024-11-14 17:14:50|4295|4289|4293.5|4287.5|4295|4289|4293.5|4287.5|4
1731604500000|2024-11-14 17:15:00|4293|4287|4293|4287|4294|4288|4293|4287|0
1731604510000|2024-11-14 17:15:10|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|3
1731604520000|2024-11-14 17:15:20|4292.5|4286.5|4293.5|4287.5|4293.5|4287.5|4292.5|4286.5|0
1731604530000|2024-11-14 17:15:30|4293|4287|4292|4286|4293|4287|4292|4286|1
1731604540000|2024-11-14 17:15:40|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|0
1731604550000|2024-11-14 17:15:50|4291.5|4285.5|4291.5|4285.5|4292|4286|4291.5|4285.5|3
1731604560000|2024-11-14 17:16:00|4291|4285|4289|4283|4291.5|4285.5|4289|4283|6
1731604580000|2024-11-14 17:16:20|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289|4283|1
1731604590000|2024-11-14 17:16:30|4289|4283|4289|4283|4290|4284|4289|4283|7
1731604600000|2024-11-14 17:16:40|||||||||1
1731604610000|2024-11-14 17:16:50|4289.5|4283.5|4289.5|4283.5|4290|4284|4289.5|4283.5|1
1731604620000|2024-11-14 17:17:00|4289|4283|4289|4283|4289|4283|4289|4283|0
1731604630000|2024-11-14 17:17:10|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|4
1731604640000|2024-11-14 17:17:20|4289.5|4283.5|4289|4283|4290|4284|4289|4283|8
1731604650000|2024-11-14 17:17:30|4288|4282|4289.5|4283.5|4289.5|4283.5|4288|4282|1
1731604660000|2024-11-14 17:17:40|4290|4284|4289.5|4283.5|4290|4284|4288.5|4282.5|4
1731604670000|2024-11-14 17:17:50|4290|4284|4289|4283|4290|4284|4289|4283|2
1731604680000|2024-11-14 17:18:00|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|4288.5|4282.5|2
1731604690000|2024-11-14 17:18:10|4288|4282|4288.5|4282.5|4288.5|4282.5|4288|4282|0
1731604700000|2024-11-14 17:18:20|4289|4283|4288.5|4282.5|4289|4283|4288.5|4282.5|0
1731604710000|2024-11-14 17:18:30|4289|4283|4288|4282|4289|4283|4288|4282|0
1731604720000|2024-11-14 17:18:40|4288.5|4282.5|4288.5|4282.5|4289|4283|4288|4282|8
1731604730000|2024-11-14 17:18:50|4289|4283|4289|4283|4289|4283|4289|4283|2
1731604740000|2024-11-14 17:19:00|4290|4284|4290|4284|4290|4284|4290|4284|6
1731604750000|2024-11-14 17:19:10|||||||||1
1731604770000|2024-11-14 17:19:30|4291|4285|4290.5|4284.5|4291|4285|4290|4284|3
1731604780000|2024-11-14 17:19:40|4291|4285|4291|4285|4291|4285|4291|4285|0
1731604790000|2024-11-14 17:19:50|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|1
1731604800000|2024-11-14 17:20:00|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1731604820000|2024-11-14 17:20:20|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|7
1731604830000|2024-11-14 17:20:30|4290|4284|4290|4284|4290|4284|4290|4284|0
1731604840000|2024-11-14 17:20:40|4290.5|4284.5|4290|4284|4291|4285|4290|4284|0
1731604850000|2024-11-14 17:20:50|4290.5|4284.5|4291|4285|4291|4285|4290|4284|1
1731604860000|2024-11-14 17:21:00|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|2
1731604870000|2024-11-14 17:21:10|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|1
1731604880000|2024-11-14 17:21:20|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291|4285|9
1731604890000|2024-11-14 17:21:30|4291|4285|4291|4285|4292|4286|4291|4285|3
1731604900000|2024-11-14 17:21:40|4290|4284|4290|4284|4290|4284|4289.5|4283.5|3
1731604910000|2024-11-14 17:21:50|4289|4283|4289|4283|4289.5|4283.5|4289|4283|11
1731604920000|2024-11-14 17:22:00|4289.5|4283.5|4289|4283|4290|4284|4289|4283|2
1731604940000|2024-11-14 17:22:20|4289.5|4283.5|4290|4284|4290|4284|4289.5|4283.5|2
1731604950000|2024-11-14 17:22:30|4289.5|4283.5|4290|4284|4290|4284|4289|4283|0
1731604960000|2024-11-14 17:22:40|4289.5|4283.5|4289|4283|4290|4284|4289|4283|0
1731604970000|2024-11-14 17:22:50|4289.5|4283.5|4290|4284|4290|4284|4289.5|4283.5|0
1731604980000|2024-11-14 17:23:00|4289.5|4283.5|4290|4284|4290|4284|4289.5|4283.5|1
1731604990000|2024-11-14 17:23:10|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1731605010000|2024-11-14 17:23:30|4290.5|4284.5|4291|4285|4291|4285|4290|4284|2
1731605020000|2024-11-14 17:23:40|4290.5|4284.5|4291|4285|4291|4285|4290|4284|2
1731605030000|2024-11-14 17:23:50|4291.5|4285.5|4292|4286|4292|4286|4291|4285|6
1731605050000|2024-11-14 17:24:10|4292.5|4286.5|4293|4287|4293|4287|4292.5|4286.5|0
1731605060000|2024-11-14 17:24:20|4292|4286|4292|4286|4292|4286|4292|4286|6
1731605070000|2024-11-14 17:24:30|4291.5|4285.5|4292|4286|4292|4286|4291|4285|0
1731605080000|2024-11-14 17:24:40|4291.5|4285.5|4291|4285|4292|4286|4291|4285|0
1731605090000|2024-11-14 17:24:50|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|4291.5|4285.5|0
1731605100000|2024-11-14 17:25:00|4292|4286|4291.5|4285.5|4292|4286|4291|4285|0
1731605120000|2024-11-14 17:25:20|4292|4286|4291.5|4285.5|4292|4286|4291|4285|0
1731605130000|2024-11-14 17:25:30|4291|4285|4291|4285|4291.5|4285.5|4291|4285|1
1731605140000|2024-11-14 17:25:40|4291.5|4285.5|4291|4285|4292|4286|4291|4285|0
1731605150000|2024-11-14 17:25:50|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|0
1731605160000|2024-11-14 17:26:00|4290.5|4284.5|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1731605170000|2024-11-14 17:26:10|4291|4285|4290.5|4284.5|4291|4285|4290|4284|0
1731605180000|2024-11-14 17:26:20|4291|4285|4291|4285|4291.5|4285.5|4290.5|4284.5|0
1731605200000|2024-11-14 17:26:40|4290.5|4284.5|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1731605210000|2024-11-14 17:26:50|4291|4285|4292|4286|4292|4286|4291|4285|4
1731605220000|2024-11-14 17:27:00|4293|4287|4294|4288|4295|4289|4293|4287|10
1731605230000|2024-11-14 17:27:10|4294.5|4288.5|4294|4288|4294.5|4288.5|4294|4288|0
1731605240000|2024-11-14 17:27:20|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1731605250000|2024-11-14 17:27:30|4295|4289|4294|4288|4295|4289|4294|4288|0
1731605270000|2024-11-14 17:27:50|4294.5|4288.5|4295|4289|4295|4289|4294.5|4288.5|1
1731605280000|2024-11-14 17:28:00|4294.5|4288.5|4294|4288|4294.5|4288.5|4294|4288|4
1731605300000|2024-11-14 17:28:20|4294.5|4288.5|4296|4290|4296|4290|4294.5|4288.5|5
1731605320000|2024-11-14 17:28:40|4295.5|4289.5|4296|4290|4296|4290|4295|4289|2
1731605330000|2024-11-14 17:28:50|4295.5|4289.5|4296|4290|4296|4290|4295|4289|2
1731605370000|2024-11-14 17:29:30|||||||||3
1731605380000|2024-11-14 17:29:40|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|2
1731605400000|2024-11-14 17:30:00|4295.5|4289.5|4295|4289|4295.5|4289.5|4295|4289|13
1731605410000|2024-11-14 17:30:10|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294|4288|1
1731605420000|2024-11-14 17:30:20|4294|4288|4294|4288|4294|4288|4294|4288|1
1731605440000|2024-11-14 17:30:40|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4
1731605450000|2024-11-14 17:30:50|4293|4287|4292|4286|4293|4287|4292|4286|1
1731605460000|2024-11-14 17:31:00|4291.5|4285.5|4291.5|4285.5|4292.5|4286.5|4291.5|4285.5|0
1731605470000|2024-11-14 17:31:10|4291|4285|4291|4285|4292|4286|4291|4285|4
1731605480000|2024-11-14 17:31:20|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|0
1731605490000|2024-11-14 17:31:30|4291.5|4285.5|4291|4285|4291.5|4285.5|4290.5|4284.5|0
1731605500000|2024-11-14 17:31:40|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|0
1731605510000|2024-11-14 17:31:50|4291.5|4285.5|4290|4284|4291.5|4285.5|4290|4284|1
1731605520000|2024-11-14 17:32:00|4290.5|4284.5|4290|4284|4291|4285|4289.5|4283.5|1
1731605530000|2024-11-14 17:32:10|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1731605540000|2024-11-14 17:32:20|4289.5|4283.5|4291|4285|4291|4285|4289.5|4283.5|2
1731605550000|2024-11-14 17:32:30|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|0
1731605560000|2024-11-14 17:32:40|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|0
1731605570000|2024-11-14 17:32:50|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|0
1731605580000|2024-11-14 17:33:00|4290.5|4284.5|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1731605590000|2024-11-14 17:33:10|4291|4285|4290.5|4284.5|4291.5|4285.5|4290|4284|0
1731605600000|2024-11-14 17:33:20|4291|4285|4291|4285|4291.5|4285.5|4291|4285|0
1731605610000|2024-11-14 17:33:30|4291.5|4285.5|4291|4285|4291.5|4285.5|4291|4285|0
1731605620000|2024-11-14 17:33:40|4290.5|4284.5|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1731605630000|2024-11-14 17:33:50|4291|4285|4290.5|4284.5|4291|4285|4290|4284|0
1731605640000|2024-11-14 17:34:00|4291|4285|4291|4285|4291|4285|4291|4285|0
1731605660000|2024-11-14 17:34:20|4290.5|4284.5|4290.5|4284.5|4291|4285|4290|4284|1
1731605670000|2024-11-14 17:34:30|4290|4284|4288|4282|4290|4284|4288|4282|3
1731605680000|2024-11-14 17:34:40|4288.5|4282.5|4288.5|4282.5|4289|4283|4288.5|4282.5|1
1731605690000|2024-11-14 17:34:50|4289|4283|4288.5|4282.5|4289|4283|4288|4282|4
1731605720000|2024-11-14 17:35:20|4289|4283|4289|4283|4289|4283|4288.5|4282.5|0
1731605730000|2024-11-14 17:35:30|4288.5|4282.5|4289.5|4283.5|4289.5|4283.5|4288.5|4282.5|0
1731605740000|2024-11-14 17:35:40|4289|4283|4289|4283|4289|4283|4289|4283|0
1731605750000|2024-11-14 17:35:50|4289.5|4283.5|4290|4284|4290|4284|4289.5|4283.5|7
1731605760000|2024-11-14 17:36:00|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289|4283|3
1731605770000|2024-11-14 17:36:10|4290|4284|4289.5|4283.5|4290|4284|4289.5|4283.5|0
1731605780000|2024-11-14 17:36:20|4289|4283|4289|4283|4289|4283|4289|4283|0
1731605790000|2024-11-14 17:36:30|4289.5|4283.5|4289.5|4283.5|4290|4284|4289.5|4283.5|0
1731605810000|2024-11-14 17:36:50|4289|4283|4289|4283|4289|4283|4289|4283|0
1731605820000|2024-11-14 17:37:00|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|3
1731605830000|2024-11-14 17:37:10|4289|4283|4289.5|4283.5|4289.5|4283.5|4289|4283|0
1731605840000|2024-11-14 17:37:20|4289|4283|4290|4284|4290|4284|4289|4283|0
1731605850000|2024-11-14 17:37:30|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|0
1731605860000|2024-11-14 17:37:40|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|1
1731605870000|2024-11-14 17:37:50|4291|4285|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1731605880000|2024-11-14 17:38:00|4291|4285|4290.5|4284.5|4291|4285|4290.5|4284.5|0
1731605890000|2024-11-14 17:38:10|4290|4284|4290|4284|4290|4284|4290|4284|1
1731605900000|2024-11-14 17:38:20|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|1
1731605910000|2024-11-14 17:38:30|4290|4284|4290.5|4284.5|4290.5|4284.5|4290|4284|2
1731605920000|2024-11-14 17:38:40|4291|4285|4291|4285|4291|4285|4290.5|4284.5|0
1731605930000|2024-11-14 17:38:50|4290.5|4284.5|4291|4285|4291|4285|4290.5|4284.5|0
1731605940000|2024-11-14 17:39:00|4291.5|4285.5|4292|4286|4292|4286|4291.5|4285.5|2
1731605950000|2024-11-14 17:39:10|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|4292.5|4286.5|2
1731605960000|2024-11-14 17:39:20|4293|4287|4293|4287|4293|4287|4293|4287|0
1731605970000|2024-11-14 17:39:30|4292.5|4286.5|4292|4286|4292.5|4286.5|4291|4285|5
1731605980000|2024-11-14 17:39:40|4291.5|4285.5|4291.5|4285.5|4292|4286|4291.5|4285.5|0
1731605990000|2024-11-14 17:39:50|4292|4286|4291.5|4285.5|4292|4286|4290.5|4284.5|2
1731606000000|2024-11-14 17:40:00|4292|4286|4292.5|4286.5|4292.5|4286.5|4292|4286|0
1731606010000|2024-11-14 17:40:10|4293|4287|4291|4285|4293|4287|4291|4285|0
1731606020000|2024-11-14 17:40:20|4290.5|4284.5|4290|4284|4291|4285|4289.5|4283.5|20
1731606030000|2024-11-14 17:40:30|4290.5|4284.5|4290.5|4284.5|4291|4285|4290|4284|1
1731606040000|2024-11-14 17:40:40|4290|4284|4290|4284|4290.5|4284.5|4289.5|4283.5|4
1731606060000|2024-11-14 17:41:00|4290.5|4284.5|4290.5|4284.5|4290.5|4284.5|4290|4284|1
1731606070000|2024-11-14 17:41:10|4290|4284|4290|4284|4290.5|4284.5|4290|4284|0
1731606080000|2024-11-14 17:41:20|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|1
1731606090000|2024-11-14 17:41:30|4288.5|4282.5|4289|4283|4289.5|4283.5|4288.5|4282.5|1
1731606110000|2024-11-14 17:41:50|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|0
1731606120000|2024-11-14 17:42:00|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289|4283|0
1731606130000|2024-11-14 17:42:10|4289|4283|4289|4283|4289|4283|4288.5|4282.5|0
1731606140000|2024-11-14 17:42:20|4288.5|4282.5|4288.5|4282.5|4289|4283|4288.5|4282.5|0
1731606150000|2024-11-14 17:42:30|4289|4283|4288.5|4282.5|4289|4283|4288.5|4282.5|0
1731606160000|2024-11-14 17:42:40|4289|4283|4288.5|4282.5|4289|4283|4288|4282|0
1731606170000|2024-11-14 17:42:50|4289|4283|4290|4284|4290|4284|4289|4283|7
1731606190000|2024-11-14 17:43:10|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|1
1731606200000|2024-11-14 17:43:20|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|0
1731606210000|2024-11-14 17:43:30|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|0
1731606220000|2024-11-14 17:43:40|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|0
1731606230000|2024-11-14 17:43:50|4288.5|4282.5|4289|4283|4289|4283|4288.5|4282.5|0
1731606240000|2024-11-14 17:44:00|4288.5|4282.5|4289.5|4283.5|4289.5|4283.5|4288.5|4282.5|6
1731606250000|2024-11-14 17:44:10|4289|4283|4289.5|4283.5|4289.5|4283.5|4289|4283|0
1731606260000|2024-11-14 17:44:20|4290|4284|4289.5|4283.5|4290|4284|4289.5|4283.5|0
1731606270000|2024-11-14 17:44:30|4290|4284|4290|4284|4290.5|4284.5|4289.5|4283.5|0
1731606280000|2024-11-14 17:44:40|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1731606290000|2024-11-14 17:44:50|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1731606300000|2024-11-14 17:45:00|4290.5|4284.5|4290|4284|4290.5|4284.5|4290|4284|0
1731606320000|2024-11-14 17:45:20|4289.5|4283.5|4288.5|4282.5|4290|4284|4288|4282|1
1731606330000|2024-11-14 17:45:30|4289|4283|4288.5|4282.5|4289|4283|4288|4282|1
1731606340000|2024-11-14 17:45:40|4289|4283|4288.5|4282.5|4289|4283|4288.5|4282.5|0
1731606350000|2024-11-14 17:45:50|4289|4283|4288|4282|4289|4283|4288|4282|1
1731606360000|2024-11-14 17:46:00|4287|4281|4287|4281|4287|4281|4287|4281|2
1731606380000|2024-11-14 17:46:20|4286.5|4280.5|4286|4280|4287|4281|4286|4280|5
1731606390000|2024-11-14 17:46:30|4286.5|4280.5|4286.5|4280.5|4287|4281|4286.5|4280.5|3
1731606410000|2024-11-14 17:46:50|4286|4280|4287|4281|4287|4281|4286|4280|3
1731606430000|2024-11-14 17:47:10|4288|4282|4288|4282|4288|4282|4287.5|4281.5|2
1731606440000|2024-11-14 17:47:20|4287.5|4281.5|4288|4282|4288.5|4282.5|4287.5|4281.5|3
1731606450000|2024-11-14 17:47:30|4287.5|4281.5|4287|4281|4287.5|4281.5|4287|4281|2
1731606460000|2024-11-14 17:47:40|4286.5|4280.5|4286|4280|4286.5|4280.5|4286|4280|1
1731606470000|2024-11-14 17:47:50|4286.5|4280.5|4288|4282|4288|4282|4286.5|4280.5|0
1731606480000|2024-11-14 17:48:00|4287.5|4281.5|4287|4281|4288|4282|4287|4281|2
1731606490000|2024-11-14 17:48:10|4286.5|4280.5|4286|4280|4286.5|4280.5|4286|4280|1
1731606500000|2024-11-14 17:48:20|4285.5|4279.5|4286|4280|4286|4280|4285.5|4279.5|1
1731606510000|2024-11-14 17:48:30|4285.5|4279.5|4286|4280|4286|4280|4285.5|4279.5|2
1731606520000|2024-11-14 17:48:40|4287|4281|4287|4281|4287|4281|4287|4281|2
1731606550000|2024-11-14 17:49:10|4286.5|4280.5|4286.5|4280.5|4286.5|4280.5|4286|4280|9
1731606560000|2024-11-14 17:49:20|4286|4280|4286|4280|4286.5|4280.5|4285.5|4279.5|2
1731606570000|2024-11-14 17:49:30|4286.5|4280.5|4286|4280|4286.5|4280.5|4285.5|4279.5|0
1731606580000|2024-11-14 17:49:40|4286.5|4280.5|4286.5|4280.5|4286.5|4280.5|4285.5|4279.5|0
1731606590000|2024-11-14 17:49:50|4286|4280|4287|4281|4287|4281|4286|4280|0
1731606600000|2024-11-14 17:50:00|4286.5|4280.5|4287.5|4281.5|4287.5|4281.5|4286|4280|1
1731606610000|2024-11-14 17:50:10|4288|4282|4287.5|4281.5|4288|4282|4287|4281|0
1731606620000|2024-11-14 17:50:20|4288|4282|4289|4283|4289.5|4283.5|4288|4282|0
1731606630000|2024-11-14 17:50:30|4289.5|4283.5|4290|4284|4290|4284|4289.5|4283.5|0
1731606640000|2024-11-14 17:50:40|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|0
1731606650000|2024-11-14 17:50:50|4289|4283|4289|4283|4289|4283|4288.5|4282.5|0
1731606660000|2024-11-14 17:51:00|4289.5|4283.5|4289|4283|4289.5|4283.5|4289|4283|1
1731606670000|2024-11-14 17:51:10|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|4289.5|4283.5|0
1731606680000|2024-11-14 17:51:20|4289|4283|4289.5|4283.5|4289.5|4283.5|4289|4283|0
1731606690000|2024-11-14 17:51:30|4290|4284|4289.5|4283.5|4290|4284|4289|4283|0
1731606700000|2024-11-14 17:51:40|4290|4284|4290.5|4284.5|4291|4285|4289.5|4283.5|2
1731606710000|2024-11-14 17:51:50|4290|4284|4291.5|4285.5|4291.5|4285.5|4290|4284|0
1731606720000|2024-11-14 17:52:00|4291|4285|4291.5|4285.5|4291.5|4285.5|4290.5|4284.5|0
1731606730000|2024-11-14 17:52:10|4292|4286|4293|4287|4293|4287|4292|4286|2
1731606740000|2024-11-14 17:52:20|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|2
1731606750000|2024-11-14 17:52:30|4293|4287|4293.5|4287.5|4294|4288|4292.5|4286.5|0
1731606760000|2024-11-14 17:52:40|4293|4287|4294|4288|4294|4288|4293|4287|0
1731606770000|2024-11-14 17:52:50|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|4293.5|4287.5|0
1731606780000|2024-11-14 17:53:00|4294|4288|4294|4288|4295|4289|4294|4288|0
1731606790000|2024-11-14 17:53:10|4293.5|4287.5|4294.5|4288.5|4294.5|4288.5|4293.5|4287.5|0
1731606800000|2024-11-14 17:53:20|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4
1731606810000|2024-11-14 17:53:30|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731606820000|2024-11-14 17:53:40|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731606830000|2024-11-14 17:53:50|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731606840000|2024-11-14 17:54:00|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731606850000|2024-11-14 17:54:10|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731606860000|2024-11-14 17:54:20|4295|4289|4296|4290|4296|4290|4295|4289|5
1731606870000|2024-11-14 17:54:30|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|2
1731606880000|2024-11-14 17:54:40|4295|4289|4295|4289|4295.5|4289.5|4295|4289|0
1731606890000|2024-11-14 17:54:50|4294.5|4288.5|4295.5|4289.5|4296.5|4290.5|4294.5|4288.5|3
1731606900000|2024-11-14 17:55:00|4295|4289|4295.5|4289.5|4295.5|4289.5|4295|4289|0
1731606910000|2024-11-14 17:55:10|4295|4289|4295.5|4289.5|4295.5|4289.5|4294.5|4288.5|0
1731606920000|2024-11-14 17:55:20|4296|4290|4296|4290|4296|4290|4295.5|4289.5|0
1731606930000|2024-11-14 17:55:30|4296.5|4290.5|4296|4290|4296.5|4290.5|4296|4290|0
1731606940000|2024-11-14 17:55:40|4296.5|4290.5|4295|4289|4296.5|4290.5|4295|4289|1
1731606950000|2024-11-14 17:55:50|4295.5|4289.5|4295.5|4289.5|4295.5|4289.5|4295|4289|0
1731606960000|2024-11-14 17:56:00|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731606970000|2024-11-14 17:56:10|4295|4289|4295|4289|4295|4289|4294.5|4288.5|0
1731606980000|2024-11-14 17:56:20|4294.5|4288.5|4295|4289|4295|4289|4294.5|4288.5|0
1731606990000|2024-11-14 17:56:30|4294.5|4288.5|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731607020000|2024-11-14 17:57:00|4295|4289|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731607040000|2024-11-14 17:57:20|4295|4289|4295|4289|4295|4289|4295|4289|0
1731607060000|2024-11-14 17:57:40|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|3
1731607070000|2024-11-14 17:57:50|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|0
1731607100000|2024-11-14 17:58:20|4295.5|4289.5|4295|4289|4295.5|4289.5|4295|4289|4
1731607110000|2024-11-14 17:58:30|4295.5|4289.5|4294.5|4288.5|4295.5|4289.5|4294.5|4288.5|1
1731607120000|2024-11-14 17:58:40|4294|4288|4294.5|4288.5|4295|4289|4294|4288|0
1731607130000|2024-11-14 17:58:50|4294|4288|4294.5|4288.5|4294.5|4288.5|4294|4288|0
1731607140000|2024-11-14 17:59:00|4295|4289|4294.5|4288.5|4295|4289|4294|4288|1
1731607150000|2024-11-14 17:59:10|4294|4288|4294.5|4288.5|4295|4289|4294|4288|1
1731607160000|2024-11-14 17:59:20|4295|4289|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731607170000|2024-11-14 17:59:30|4295|4289|4295|4289|4295|4289|4295|4289|0
1731607180000|2024-11-14 17:59:40|4294.5|4288.5|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731607190000|2024-11-14 17:59:50|4294|4288|4294|4288|4294|4288|4294|4288|0
1731607200000|2024-11-14 18:00:00|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|0
1731607210000|2024-11-14 18:00:10|4294|4288|4294|4288|4294.5|4288.5|4294|4288|0
1731607220000|2024-11-14 18:00:20|4294.5|4288.5|4294|4288|4294.5|4288.5|4293.5|4287.5|0
1731607230000|2024-11-14 18:00:30|4293.5|4287.5|4294|4288|4294|4288|4293.5|4287.5|0
1731607240000|2024-11-14 18:00:40|4293.5|4287.5|4293|4287|4293.5|4287.5|4293|4287|0
1731607250000|2024-11-14 18:00:50|4292.5|4286.5|4292.5|4286.5|4293|4287|4292.5|4286.5|0
1731607260000|2024-11-14 18:01:00|4293|4287|4293.5|4287.5|4294|4288|4293|4287|0
1731607270000|2024-11-14 18:01:10|4294|4288|4294|4288|4294|4288|4294|4288|0
1731607280000|2024-11-14 18:01:20|4294.5|4288.5|4295|4289|4295|4289|4294.5|4288.5|1
1731607340000|2024-11-14 18:02:20|4294.5|4288.5|4294.5|4288.5|4295|4289|4294|4288|1
1731607350000|2024-11-14 18:02:30|4295|4289|4295|4289|4295|4289|4295|4289|0
1731607360000|2024-11-14 18:02:40|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|4294.5|4288.5|0
1731607370000|2024-11-14 18:02:50|4295|4289|4294.5|4288.5|4295|4289|4294.5|4288.5|0
1731607380000|2024-11-14 18:03:00|4295|4289|4296.5|4290.5|4296.5|4290.5|4295|4289|4
1731607390000|2024-11-14 18:03:10|4297|4291|4297.5|4291.5|4298.5|4292.5|4297|4291|0
1731607400000|2024-11-14 18:03:20|4298|4292|4298|4292|4298|4292|4298|4292|0
1731607410000|2024-11-14 18:03:30|4298.5|4292.5|4298.5|4292.5|4299|4293|4298.5|4292.5|1
1731607420000|2024-11-14 18:03:40|4299|4293|4298.5|4292.5|4299.5|4293.5|4298.5|4292.5|0
1731607430000|2024-11-14 18:03:50|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731607440000|2024-11-14 18:04:00|4298|4292|4298|4292|4298.5|4292.5|4298|4292|1
1731607450000|2024-11-14 18:04:10|4298.5|4292.5|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731607460000|2024-11-14 18:04:20|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731607470000|2024-11-14 18:04:30|4299|4293|4299|4293|4299.5|4293.5|4298.5|4292.5|0
1731607480000|2024-11-14 18:04:40|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|0
1731607490000|2024-11-14 18:04:50|4299.5|4293.5|4300.5|4294.5|4300.5|4294.5|4299.5|4293.5|0
1731607500000|2024-11-14 18:05:00|4301|4295|4301|4295|4301.5|4295.5|4300|4294|1
1731607510000|2024-11-14 18:05:10|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|0
1731607520000|2024-11-14 18:05:20|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|1
1731607530000|2024-11-14 18:05:30|4300.5|4294.5|4300|4294|4301|4295|4300|4294|0
1731607540000|2024-11-14 18:05:40|4300.5|4294.5|4300.5|4294.5|4301|4295|4300|4294|0
1731607550000|2024-11-14 18:05:50|4300|4294|4300|4294|4300.5|4294.5|4300|4294|0
1731607560000|2024-11-14 18:06:00|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1731607570000|2024-11-14 18:06:10|4301|4295|4301.5|4295.5|4302|4296|4300.5|4294.5|1
1731607580000|2024-11-14 18:06:20|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731607590000|2024-11-14 18:06:30|4302|4296|4302|4296|4302|4296|4302|4296|0
1731607600000|2024-11-14 18:06:40|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|1
1731607610000|2024-11-14 18:06:50|4301.5|4295.5|4303|4297|4303|4297|4301|4295|2
1731607620000|2024-11-14 18:07:00|||||||||2
1731607630000|2024-11-14 18:07:10|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|1
1731607640000|2024-11-14 18:07:20|4303.5|4297.5|4303.5|4297.5|4304|4298|4303|4297|1
1731607650000|2024-11-14 18:07:30|4303|4297|4303|4297|4303.5|4297.5|4303|4297|9
1731607660000|2024-11-14 18:07:40|4302.5|4296.5|4302|4296|4302.5|4296.5|4302|4296|1
1731607670000|2024-11-14 18:07:50|4302.5|4296.5|4303.5|4297.5|4303.5|4297.5|4302.5|4296.5|0
1731607680000|2024-11-14 18:08:00|4304|4298|4304|4298|4304|4298|4303.5|4297.5|0
1731607690000|2024-11-14 18:08:10|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|1
1731607700000|2024-11-14 18:08:20|4304|4298|4302.5|4296.5|4304|4298|4302|4296|2
1731607710000|2024-11-14 18:08:30|4302|4296|4302|4296|4302|4296|4302|4296|1
1731607720000|2024-11-14 18:08:40|4301.5|4295.5|4302|4296|4302|4296|4301.5|4295.5|0
1731607730000|2024-11-14 18:08:50|4301.5|4295.5|4302|4296|4302|4296|4301.5|4295.5|0
1731607740000|2024-11-14 18:09:00|4301.5|4295.5|4302|4296|4302|4296|4301.5|4295.5|0
1731607750000|2024-11-14 18:09:10|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|1
1731607770000|2024-11-14 18:09:30|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731607780000|2024-11-14 18:09:40|4302|4296|4302|4296|4302|4296|4302|4296|0
1731607790000|2024-11-14 18:09:50|4301.5|4295.5|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731607800000|2024-11-14 18:10:00|4302|4296|4301.5|4295.5|4302|4296|4301|4295|1
1731607810000|2024-11-14 18:10:10|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|1
1731607830000|2024-11-14 18:10:30|4302|4296|4302.5|4296.5|4302.5|4296.5|4302|4296|0
1731607860000|2024-11-14 18:11:00|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731607880000|2024-11-14 18:11:20|4301|4295|4301|4295|4301|4295|4300.5|4294.5|0
1731607890000|2024-11-14 18:11:30|4300.5|4294.5|4301|4295|4301|4295|4300.5|4294.5|0
1731607900000|2024-11-14 18:11:40|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|2
1731607910000|2024-11-14 18:11:50|4300|4294|4300|4294|4300|4294|4300|4294|0
1731607920000|2024-11-14 18:12:00|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|0
1731607930000|2024-11-14 18:12:10|4300|4294|4300|4294|4300|4294|4300|4294|0
1731607950000|2024-11-14 18:12:30|4300.5|4294.5|4301|4295|4301|4295|4300.5|4294.5|2
1731607960000|2024-11-14 18:12:40|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|2
1731607980000|2024-11-14 18:13:00|4300.5|4294.5|4300|4294|4301|4295|4300|4294|4
1731608010000|2024-11-14 18:13:30|4299|4293|4299|4293|4299|4293|4299|4293|2
1731608020000|2024-11-14 18:13:40|4299.5|4293.5|4299|4293|4299.5|4293.5|4298.5|4292.5|0
1731608040000|2024-11-14 18:14:00|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298|4292|4
1731608050000|2024-11-14 18:14:10|4298|4292|4299|4293|4299|4293|4298|4292|1
1731608080000|2024-11-14 18:14:40|4298.5|4292.5|4299|4293|4299|4293|4298.5|4292.5|8
1731608100000|2024-11-14 18:15:00|4299.5|4293.5|4299.5|4293.5|4300|4294|4299|4293|1
1731608110000|2024-11-14 18:15:10|4299|4293|4299|4293|4299.5|4293.5|4299|4293|0
1731608130000|2024-11-14 18:15:30|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|0
1731608140000|2024-11-14 18:15:40|4299|4293|4298|4292|4299|4293|4298|4292|1
1731608150000|2024-11-14 18:15:50|4297|4291|4297|4291|4297|4291|4297|4291|2
1731608160000|2024-11-14 18:16:00|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|1
1731608170000|2024-11-14 18:16:10|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608190000|2024-11-14 18:16:30|4296|4290|4295|4289|4296|4290|4295|4289|1
1731608200000|2024-11-14 18:16:40|4294.5|4288.5|4295.5|4289.5|4296|4290|4294.5|4288.5|0
1731608210000|2024-11-14 18:16:50|4296|4290|4295.5|4289.5|4296|4290|4295|4289|0
1731608220000|2024-11-14 18:17:00|4296|4290|4296|4290|4296.5|4290.5|4296|4290|0
1731608230000|2024-11-14 18:17:10|4296.5|4290.5|4295.5|4289.5|4297|4291|4295.5|4289.5|4
1731608240000|2024-11-14 18:17:20|4295|4289|4296|4290|4296|4290|4295|4289|0
1731608260000|2024-11-14 18:17:40|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1731608280000|2024-11-14 18:18:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1731608290000|2024-11-14 18:18:10|||||||||2
1731608310000|2024-11-14 18:18:30|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|3
1731608320000|2024-11-14 18:18:40|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|0
1731608330000|2024-11-14 18:18:50|4296.5|4290.5|4296.5|4290.5|4297|4291|4296|4290|1
1731608340000|2024-11-14 18:19:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1731608360000|2024-11-14 18:19:20|4296.5|4290.5|4296|4290|4297|4291|4296|4290|1
1731608380000|2024-11-14 18:19:40|4296.5|4290.5|4296.5|4290.5|4297|4291|4296|4290|0
1731608390000|2024-11-14 18:19:50|4296|4290|4296|4290|4296|4290|4296|4290|0
1731608400000|2024-11-14 18:20:00|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|2
1731608410000|2024-11-14 18:20:10|4296|4290|4296|4290|4296|4290|4296|4290|0
1731608420000|2024-11-14 18:20:20|4295|4289|4295|4289|4295|4289|4295|4289|3
1731608430000|2024-11-14 18:20:30|4294.5|4288.5|4295|4289|4295|4289|4294|4288|0
1731608440000|2024-11-14 18:20:40|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|0
1731608450000|2024-11-14 18:20:50|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|0
1731608460000|2024-11-14 18:21:00|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|0
1731608470000|2024-11-14 18:21:10|4296.5|4290.5|4296|4290|4296.5|4290.5|4296|4290|0
1731608480000|2024-11-14 18:21:20|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608490000|2024-11-14 18:21:30|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608500000|2024-11-14 18:21:40|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608510000|2024-11-14 18:21:50|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608520000|2024-11-14 18:22:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1731608530000|2024-11-14 18:22:10|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1731608540000|2024-11-14 18:22:20|4296|4290|4296|4290|4296|4290|4296|4290|0
1731608550000|2024-11-14 18:22:30|4296.5|4290.5|4295|4289|4296.5|4290.5|4294.5|4288.5|8
1731608560000|2024-11-14 18:22:40|4295.5|4289.5|4295.5|4289.5|4296|4290|4295|4289|0
1731608570000|2024-11-14 18:22:50|4296|4290|4296|4290|4296.5|4290.5|4295|4289|0
1731608580000|2024-11-14 18:23:00|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|0
1731608590000|2024-11-14 18:23:10|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608600000|2024-11-14 18:23:20|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608610000|2024-11-14 18:23:30|4296|4290|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608620000|2024-11-14 18:23:40|4296|4290|4296|4290|4296|4290|4295.5|4289.5|0
1731608630000|2024-11-14 18:23:50|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731608640000|2024-11-14 18:24:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1731608650000|2024-11-14 18:24:10|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|0
1731608660000|2024-11-14 18:24:20|4296.5|4290.5|4296|4290|4296.5|4290.5|4295.5|4289.5|0
1731608670000|2024-11-14 18:24:30|4296.5|4290.5|4298|4292|4298|4292|4296.5|4290.5|3
1731608680000|2024-11-14 18:24:40|4297|4291|4297|4291|4297.5|4291.5|4297|4291|1
1731608690000|2024-11-14 18:24:50|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|0
1731608700000|2024-11-14 18:25:00|4297.5|4291.5|4298.5|4292.5|4298.5|4292.5|4297|4291|0
1731608710000|2024-11-14 18:25:10|4298|4292|4297.5|4291.5|4298.5|4292.5|4297.5|4291.5|0
1731608720000|2024-11-14 18:25:20|4298|4292|4298|4292|4298|4292|4298|4292|0
1731608730000|2024-11-14 18:25:30|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|2
1731608740000|2024-11-14 18:25:40|4298.5|4292.5|4298.5|4292.5|4299|4293|4298.5|4292.5|1
1731608750000|2024-11-14 18:25:50|4299|4293|4298.5|4292.5|4299|4293|4298|4292|0
1731608760000|2024-11-14 18:26:00|4298|4292|4299.5|4293.5|4299.5|4293.5|4298|4292|0
1731608770000|2024-11-14 18:26:10|4299|4293|4299.5|4293.5|4300|4294|4298.5|4292.5|2
1731608780000|2024-11-14 18:26:20|4299|4293|4299|4293|4299|4293|4299|4293|0
1731608790000|2024-11-14 18:26:30|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1731608800000|2024-11-14 18:26:40|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1731608810000|2024-11-14 18:26:50|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1731608820000|2024-11-14 18:27:00|4299|4293|4298.5|4292.5|4299.5|4293.5|4298.5|4292.5|0
1731608830000|2024-11-14 18:27:10|4298|4292|4298.5|4292.5|4298.5|4292.5|4298|4292|0
1731608840000|2024-11-14 18:27:20|4298|4292|4298.5|4292.5|4298.5|4292.5|4298|4292|0
1731608850000|2024-11-14 18:27:30|4298|4292|4298.5|4292.5|4298.5|4292.5|4298|4292|0
1731608880000|2024-11-14 18:28:00|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731608900000|2024-11-14 18:28:20|4298|4292|4297.5|4291.5|4298|4292|4297.5|4291.5|0
1731608920000|2024-11-14 18:28:40|4298|4292|4298|4292|4298|4292|4298|4292|0
1731608940000|2024-11-14 18:29:00|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1731608950000|2024-11-14 18:29:10|4297|4291|4297|4291|4297.5|4291.5|4297|4291|0
1731608960000|2024-11-14 18:29:20|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297|4291|1
1731608970000|2024-11-14 18:29:30|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1731608980000|2024-11-14 18:29:40|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1731608990000|2024-11-14 18:29:50|4296|4290|4296|4290|4296|4290|4295.5|4289.5|8
1731609000000|2024-11-14 18:30:00|4296.5|4290.5|4296|4290|4297|4291|4295.5|4289.5|0
1731609010000|2024-11-14 18:30:10|4296.5|4290.5|4297.5|4291.5|4297.5|4291.5|4296.5|4290.5|0
1731609020000|2024-11-14 18:30:20|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1731609030000|2024-11-14 18:30:30|4298|4292|4298|4292|4298|4292|4297.5|4291.5|0
1731609040000|2024-11-14 18:30:40|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|0
1731609050000|2024-11-14 18:30:50|4297|4291|4297|4291|4297.5|4291.5|4296.5|4290.5|0
1731609060000|2024-11-14 18:31:00|4296.5|4290.5|4297.5|4291.5|4297.5|4291.5|4296.5|4290.5|0
1731609070000|2024-11-14 18:31:10|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1731609080000|2024-11-14 18:31:20|4297|4291|4297|4291|4297.5|4291.5|4296.5|4290.5|0
1731609090000|2024-11-14 18:31:30|4297.5|4291.5|4297.5|4291.5|4298|4292|4297|4291|0
1731609100000|2024-11-14 18:31:40|4298|4292|4298|4292|4298|4292|4297.5|4291.5|1
1731609110000|2024-11-14 18:31:50|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|1
1731609120000|2024-11-14 18:32:00|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|0
1731609130000|2024-11-14 18:32:10|4297.5|4291.5|4297|4291|4297.5|4291.5|4297|4291|0
1731609140000|2024-11-14 18:32:20|4296.5|4290.5|4296|4290|4296.5|4290.5|4296|4290|2
1731609150000|2024-11-14 18:32:30|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|1
1731609160000|2024-11-14 18:32:40|4297.5|4291.5|4297.5|4291.5|4298|4292|4297|4291|2
1731609170000|2024-11-14 18:32:50|4297|4291|4296.5|4290.5|4297|4291|4296.5|4290.5|0
1731609200000|2024-11-14 18:33:20|4296|4290|4296|4290|4296.5|4290.5|4296|4290|0
1731609220000|2024-11-14 18:33:40|4296.5|4290.5|4297|4291|4297|4291|4296.5|4290.5|1
1731609240000|2024-11-14 18:34:00|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|1
1731609250000|2024-11-14 18:34:10|4297|4291|4297|4291|4297|4291|4297|4291|0
1731609270000|2024-11-14 18:34:30|4297.5|4291.5|4297|4291|4297.5|4291.5|4297|4291|2
1731609280000|2024-11-14 18:34:40|4297.5|4291.5|4297|4291|4297.5|4291.5|4297|4291|0
1731609290000|2024-11-14 18:34:50|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|4297.5|4291.5|1
1731609300000|2024-11-14 18:35:00|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1731609310000|2024-11-14 18:35:10|4297|4291|4297.5|4291.5|4297.5|4291.5|4297|4291|0
1731609340000|2024-11-14 18:35:40|4298|4292|4298|4292|4298|4292|4298|4292|0
1731609350000|2024-11-14 18:35:50|4298.5|4292.5|4299.5|4293.5|4299.5|4293.5|4298|4292|0
1731609360000|2024-11-14 18:36:00|4300|4294|4300|4294|4300|4294|4300|4294|0
1731609370000|2024-11-14 18:36:10|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1731609380000|2024-11-14 18:36:20|4300|4294|4300|4294|4300|4294|4300|4294|0
1731609440000|2024-11-14 18:37:20|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|1
1731609450000|2024-11-14 18:37:30|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1731609460000|2024-11-14 18:37:40|4300|4294|4300|4294|4300|4294|4300|4294|0
1731609470000|2024-11-14 18:37:50|4301|4295|4300.5|4294.5|4301|4295|4300|4294|1
1731609480000|2024-11-14 18:38:00|4301|4295|4301|4295|4301.5|4295.5|4301|4295|0
1731609490000|2024-11-14 18:38:10|4300.5|4294.5|4301|4295|4301|4295|4300.5|4294.5|0
1731609500000|2024-11-14 18:38:20|4300.5|4294.5|4301|4295|4301|4295|4300.5|4294.5|0
1731609510000|2024-11-14 18:38:30|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|0
1731609520000|2024-11-14 18:38:40|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1731609530000|2024-11-14 18:38:50|4301|4295|4301|4295|4301|4295|4301|4295|0
1731609540000|2024-11-14 18:39:00|4300.5|4294.5|4301|4295|4301|4295|4300.5|4294.5|0
1731609550000|2024-11-14 18:39:10|4301.5|4295.5|4301|4295|4302|4296|4301|4295|0
1731609560000|2024-11-14 18:39:20|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1731609570000|2024-11-14 18:39:30|4301|4295|4300.5|4294.5|4301|4295|4300|4294|1
1731609580000|2024-11-14 18:39:40|4300|4294|4300|4294|4300|4294|4300|4294|0
1731609600000|2024-11-14 18:40:00|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|6
1731609620000|2024-11-14 18:40:20|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|4300.5|4294.5|1
1731609640000|2024-11-14 18:40:40|4300|4294|4300|4294|4300|4294|4300|4294|0
1731609670000|2024-11-14 18:41:10|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|0
1731609680000|2024-11-14 18:41:20|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|0
1731609690000|2024-11-14 18:41:30|4299|4293|4299|4293|4299|4293|4298.5|4292.5|0
1731609700000|2024-11-14 18:41:40|4298.5|4292.5|4299|4293|4299|4293|4298|4292|5
1731609710000|2024-11-14 18:41:50|4299.5|4293.5|4299|4293|4300|4294|4299|4293|1
1731609720000|2024-11-14 18:42:00|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|0
1731609730000|2024-11-14 18:42:10|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|2
1731609740000|2024-11-14 18:42:20|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|4298.5|4292.5|0
1731609750000|2024-11-14 18:42:30|4299|4293|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731609760000|2024-11-14 18:42:40|4299|4293|4299.5|4293.5|4300|4294|4298|4292|1
1731609770000|2024-11-14 18:42:50|4299|4293|4299|4293|4299.5|4293.5|4298.5|4292.5|0
1731609790000|2024-11-14 18:43:10|4299.5|4293.5|4299|4293|4299.5|4293.5|4298.5|4292.5|0
1731609800000|2024-11-14 18:43:20|4298.5|4292.5|4299|4293|4299.5|4293.5|4298.5|4292.5|0
1731609820000|2024-11-14 18:43:40|4299.5|4293.5|4299|4293|4299.5|4293.5|4299|4293|0
1731609830000|2024-11-14 18:43:50|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1731609840000|2024-11-14 18:44:00|4299|4293|4299|4293|4299|4293|4299|4293|0
1731609850000|2024-11-14 18:44:10|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|2
1731609860000|2024-11-14 18:44:20|4299.5|4293.5|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1731609890000|2024-11-14 18:44:50|4300|4294|4299.5|4293.5|4300|4294|4299.5|4293.5|0
1731609900000|2024-11-14 18:45:00|4300|4294|4300|4294|4300|4294|4300|4294|0
1731609920000|2024-11-14 18:45:20|4300.5|4294.5|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1731609930000|2024-11-14 18:45:30|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1731609940000|2024-11-14 18:45:40|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|1
1731609950000|2024-11-14 18:45:50|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1731609960000|2024-11-14 18:46:00|4301|4295|4300.5|4294.5|4301|4295|4300|4294|0
1731609970000|2024-11-14 18:46:10|4301|4295|4301|4295|4301|4295|4301|4295|0
1731609980000|2024-11-14 18:46:20|4301.5|4295.5|4302|4296|4302.5|4296.5|4301.5|4295.5|1
1731609990000|2024-11-14 18:46:30|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|0
1731610000000|2024-11-14 18:46:40|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1731610010000|2024-11-14 18:46:50|4302|4296|4302|4296|4302|4296|4302|4296|0
1731610020000|2024-11-14 18:47:00|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|1
1731610040000|2024-11-14 18:47:20|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|0
1731610060000|2024-11-14 18:47:40|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|2
1731610070000|2024-11-14 18:47:50|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1731610080000|2024-11-14 18:48:00|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1731610130000|2024-11-14 18:48:50|4301|4295|4301.5|4295.5|4301.5|4295.5|4301|4295|1
1731610140000|2024-11-14 18:49:00|4301|4295|4301|4295|4301|4295|4301|4295|0
1731610150000|2024-11-14 18:49:10|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|0
1731610210000|2024-11-14 18:50:10|4302|4296|4302.5|4296.5|4303|4297|4302|4296|0
1731610220000|2024-11-14 18:50:20|4302|4296|4302.5|4296.5|4302.5|4296.5|4302|4296|0
1731610230000|2024-11-14 18:50:30|4302|4296|4302|4296|4302|4296|4302|4296|0
1731610240000|2024-11-14 18:50:40|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|1
1731610300000|2024-11-14 18:51:40|4302|4296|4303|4297|4303|4297|4302|4296|0
1731610310000|2024-11-14 18:51:50|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|1
1731610320000|2024-11-14 18:52:00|4302|4296|4302.5|4296.5|4302.5|4296.5|4302|4296|0
1731610330000|2024-11-14 18:52:10|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731610340000|2024-11-14 18:52:20|4302|4296|4302|4296|4302|4296|4302|4296|0
1731610350000|2024-11-14 18:52:30|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|0
1731610360000|2024-11-14 18:52:40|4302|4296|4301.5|4295.5|4302|4296|4301.5|4295.5|0
1731610370000|2024-11-14 18:52:50|4301|4295|4300.5|4294.5|4301.5|4295.5|4300.5|4294.5|0
1731610380000|2024-11-14 18:53:00|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1731610400000|2024-11-14 18:53:20|4301|4295|4300.5|4294.5|4301|4295|4300.5|4294.5|0
1731610410000|2024-11-14 18:53:30|4300|4294|4300.5|4294.5|4300.5|4294.5|4300|4294|0
1731610420000|2024-11-14 18:53:40|4300|4294|4300|4294|4300.5|4294.5|4300|4294|0
1731610430000|2024-11-14 18:53:50|4300.5|4294.5|4300|4294|4300.5|4294.5|4300|4294|0
1731610440000|2024-11-14 18:54:00|4300.5|4294.5|4299.5|4293.5|4300.5|4294.5|4299.5|4293.5|0
1731610450000|2024-11-14 18:54:10|4299|4293|4299|4293|4299|4293|4299|4293|0
1731610460000|2024-11-14 18:54:20|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|0
1731610470000|2024-11-14 18:54:30|4299.5|4293.5|4300|4294|4300|4294|4299.5|4293.5|0
1731610480000|2024-11-14 18:54:40|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|4299.5|4293.5|0
1731610490000|2024-11-14 18:54:50|4299|4293|4299.5|4293.5|4299.5|4293.5|4299|4293|0
1731610500000|2024-11-14 18:55:00|4299|4293|4299|4293|4299.5|4293.5|4299|4293|1
1731610510000|2024-11-14 18:55:10|4299.5|4293.5|4298.5|4292.5|4299.5|4293.5|4298.5|4292.5|2
1731610520000|2024-11-14 18:55:20|4298|4292|4298|4292|4298.5|4292.5|4298|4292|0
1731610530000|2024-11-14 18:55:30|4298.5|4292.5|4298.5|4292.5|4299|4293|4298.5|4292.5|0
1731610540000|2024-11-14 18:55:40|4297|4291|4298|4292|4298|4292|4297|4291|13
1731610550000|2024-11-14 18:55:50|4297.5|4291.5|4298|4292|4298|4292|4297.5|4291.5|0
1731610560000|2024-11-14 18:56:00|4297.5|4291.5|4297|4291|4298|4292|4296|4290|6
1731610570000|2024-11-14 18:56:10|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1731610580000|2024-11-14 18:56:20|4296|4290|4296|4290|4296|4290|4296|4290|0
1731610590000|2024-11-14 18:56:30|4295.5|4289.5|4296|4290|4296|4290|4295.5|4289.5|1
1731610600000|2024-11-14 18:56:40|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|0
1731610620000|2024-11-14 18:57:00|4296|4290|4295.5|4289.5|4296.5|4290.5|4295.5|4289.5|1
1731610630000|2024-11-14 18:57:10|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|2
1731610640000|2024-11-14 18:57:20|4295|4289|4295.5|4289.5|4295.5|4289.5|4295|4289|0
1731610650000|2024-11-14 18:57:30|4295|4289|4296.5|4290.5|4296.5|4290.5|4295|4289|2
1731610660000|2024-11-14 18:57:40|4296|4290|4295.5|4289.5|4296|4290|4295.5|4289.5|0
1731610670000|2024-11-14 18:57:50|4296|4290|4296|4290|4296|4290|4295.5|4289.5|1
1731610680000|2024-11-14 18:58:00|4295.5|4289.5|4296.5|4290.5|4297|4291|4295.5|4289.5|2
1731610690000|2024-11-14 18:58:10|4296|4290|4297|4291|4297|4291|4296|4290|1
1731610700000|2024-11-14 18:58:20|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296|4290|0
1731610710000|2024-11-14 18:58:30|4296|4290|4296|4290|4296|4290|4296|4290|0
1731610720000|2024-11-14 18:58:40|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|4296.5|4290.5|1
1731610730000|2024-11-14 18:58:50|4297|4291|4297|4291|4297|4291|4297|4291|0
1731610740000|2024-11-14 18:59:00|4298|4292|4298|4292|4299|4293|4298|4292|6
1731610750000|2024-11-14 18:59:10|4299|4293|4298|4292|4299|4293|4298|4292|6
1731610760000|2024-11-14 18:59:20|4297.5|4291.5|4297.5|4291.5|4299|4293|4297.5|4291.5|4
1731610770000|2024-11-14 18:59:30|4298|4292|4298|4292|4298|4292|4298|4292|0
1731610780000|2024-11-14 18:59:40|4297.5|4291.5|4299|4293|4299|4293|4297.5|4291.5|3
1731610790000|2024-11-14 18:59:50|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|2
1731610800000|2024-11-14 19:00:00|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1731610810000|2024-11-14 19:00:10|4300.6|4291.6|4300.7|4291.7|4300.7|4291.7|4300.6|4291.6|0
1731610820000|2024-11-14 19:00:20|4300.8|4291.8|4300.9|4291.9|4300.9|4291.9|4300.8|4291.8|0
1731610830000|2024-11-14 19:00:30|4301|4292|4301|4292|4301|4292|4300.9|4291.9|0
1731610840000|2024-11-14 19:00:40|4300.9|4291.9|4301.6|4292.6|4301.6|4292.6|4300.9|4291.9|0
1731610850000|2024-11-14 19:00:50|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|0
1731610860000|2024-11-14 19:01:00|4301.6|4292.6|4303|4294|4303|4294|4301.6|4292.6|0
1731610870000|2024-11-14 19:01:10|4303.1|4294.1|4303.1|4294.1|4303.1|4294.1|4303|4294|0
1731610880000|2024-11-14 19:01:20|4302.5|4293.5|4303.1|4294.1|4303.1|4294.1|4302.5|4293.5|0
1731610890000|2024-11-14 19:01:30|4303|4294|4303.1|4294.1|4303.1|4294.1|4303|4294|0
1731610900000|2024-11-14 19:01:40|4303.2|4294.2|4303.1|4294.1|4303.2|4294.2|4303.1|4294.1|0
1731610910000|2024-11-14 19:01:50|4303.2|4294.2|4303.1|4294.1|4303.2|4294.2|4303.1|4294.1|0
1731610920000|2024-11-14 19:02:00|4303.2|4294.2|4303.2|4294.2|4303.3|4294.3|4303.2|4294.2|0
1731610930000|2024-11-14 19:02:10|4303.1|4294.1|4303.2|4294.2|4303.2|4294.2|4303.1|4294.1|0
1731610940000|2024-11-14 19:02:20|4303.1|4294.1|4303.3|4294.3|4303.3|4294.3|4303.1|4294.1|0
1731610950000|2024-11-14 19:02:30|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|4303.4|4294.4|0
1731610970000|2024-11-14 19:02:50|4303.5|4294.5|4303.4|4294.4|4303.5|4294.5|4303.4|4294.4|0
1731610980000|2024-11-14 19:03:00|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.4|4294.4|0
1731610990000|2024-11-14 19:03:10|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|4303.6|4294.6|0
1731611000000|2024-11-14 19:03:20|4303.7|4294.7|4303.8|4294.8|4303.8|4294.8|4303.7|4294.7|0
1731611030000|2024-11-14 19:03:50|4303.9|4294.9|4304.4|4295.4|4304.5|4295.5|4303.9|4294.9|0
1731611040000|2024-11-14 19:04:00|4304.5|4295.5|4304.4|4295.4|4304.6|4295.6|4304.4|4295.4|0
1731611050000|2024-11-14 19:04:10|4304.5|4295.5|4304.5|4295.5|4304.6|4295.6|4304.5|4295.5|0
1731611060000|2024-11-14 19:04:20|4304.4|4295.4|4304.5|4295.5|4304.5|4295.5|4304.4|4295.4|0
1731611070000|2024-11-14 19:04:30|4304.6|4295.6|4304.5|4295.5|4304.6|4295.6|4304.5|4295.5|0
1731611080000|2024-11-14 19:04:40|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|0
1731611090000|2024-11-14 19:04:50|4304.5|4295.5|4304.4|4295.4|4304.5|4295.5|4304.4|4295.4|0
1731611100000|2024-11-14 19:05:00|4304.3|4295.3|4304.5|4295.5|4304.5|4295.5|4304.3|4295.3|0
1731611110000|2024-11-14 19:05:10|4304.4|4295.4|4304.4|4295.4|4304.5|4295.5|4304.4|4295.4|0
1731611120000|2024-11-14 19:05:20|4304.5|4295.5|4304.6|4295.6|4304.6|4295.6|4304.5|4295.5|0
1731611130000|2024-11-14 19:05:30|4304.7|4295.7|4304.6|4295.6|4304.7|4295.7|4304.6|4295.6|0
1731611140000|2024-11-14 19:05:40|4304.7|4295.7|4303.9|4294.9|4304.7|4295.7|4303.9|4294.9|0
1731611150000|2024-11-14 19:05:50|4304|4295|4303.8|4294.8|4304|4295|4303.8|4294.8|0
1731611160000|2024-11-14 19:06:00|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1731611170000|2024-11-14 19:06:10|4303.9|4294.9|4303.4|4294.4|4303.9|4294.9|4303.3|4294.3|0
1731611180000|2024-11-14 19:06:20|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|4303.3|4294.3|0
1731611190000|2024-11-14 19:06:30|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1731611200000|2024-11-14 19:06:40|4303.8|4294.8|4303.9|4294.9|4304|4295|4303.8|4294.8|0
1731611210000|2024-11-14 19:06:50|4303.8|4294.8|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1731611220000|2024-11-14 19:07:00|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.8|4294.8|0
1731611230000|2024-11-14 19:07:10|4303.8|4294.8|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1731611240000|2024-11-14 19:07:20|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1731611250000|2024-11-14 19:07:30|4303.9|4294.9|4303.9|4294.9|4304|4295|4303.9|4294.9|0
1731611260000|2024-11-14 19:07:40|4303.8|4294.8|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1731611280000|2024-11-14 19:08:00|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1731611290000|2024-11-14 19:08:10|4303.9|4294.9|4303.8|4294.8|4303.9|4294.9|4303.8|4294.8|0
1731611300000|2024-11-14 19:08:20|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|4303.9|4294.9|0
1731611310000|2024-11-14 19:08:30|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1731611320000|2024-11-14 19:08:40|4303.7|4294.7|4303.7|4294.7|4303.7|4294.7|4303.7|4294.7|0
1731611330000|2024-11-14 19:08:50|4303.8|4294.8|4303.7|4294.7|4303.8|4294.8|4303.7|4294.7|0
1731611340000|2024-11-14 19:09:00|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.7|4294.7|0
1731611350000|2024-11-14 19:09:10|4303.7|4294.7|4303.7|4294.7|4303.8|4294.8|4303.7|4294.7|0
1731611360000|2024-11-14 19:09:20|4303.6|4294.6|4303.7|4294.7|4303.7|4294.7|4303.6|4294.6|0
1731611390000|2024-11-14 19:09:50|4303.6|4294.6|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1731611400000|2024-11-14 19:10:00|4303.7|4294.7|4303.6|4294.6|4303.7|4294.7|4303.6|4294.6|0
1731611410000|2024-11-14 19:10:10|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|4303.5|4294.5|0
1731611440000|2024-11-14 19:10:40|4303.6|4294.6|4303.7|4294.7|4303.7|4294.7|4303.5|4294.5|0
1731611450000|2024-11-14 19:10:50|4303.8|4294.8|4303.7|4294.7|4303.8|4294.8|4303.7|4294.7|0
1731611460000|2024-11-14 19:11:00|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|4303.8|4294.8|0
1731611470000|2024-11-14 19:11:10|4303.9|4294.9|4304.5|4295.5|4304.5|4295.5|4303.9|4294.9|0
1731611480000|2024-11-14 19:11:20|4304.4|4295.4|4304.3|4295.3|4304.4|4295.4|4304.3|4295.3|0
1731611490000|2024-11-14 19:11:30|4304.4|4295.4|4304.4|4295.4|4304.4|4295.4|4304.3|4295.3|0
1731611510000|2024-11-14 19:11:50|4305.1|4296.1|4305|4296|4305.1|4296.1|4305|4296|0
1731611520000|2024-11-14 19:12:00|4305.1|4296.1|4305|4296|4305.1|4296.1|4305|4296|0
1731611530000|2024-11-14 19:12:10|4304.9|4295.9|4304.8|4295.8|4304.9|4295.9|4304.8|4295.8|0
1731611540000|2024-11-14 19:12:20|4304.9|4295.9|4304.8|4295.8|4304.9|4295.9|4304.8|4295.8|0
1731611560000|2024-11-14 19:12:40|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|4304.7|4295.7|0
1731611580000|2024-11-14 19:13:00|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|4304.8|4295.8|0
1731611590000|2024-11-14 19:13:10|4304.7|4295.7|4304.7|4295.7|4304.8|4295.8|4304.7|4295.7|0
1731611640000|2024-11-14 19:14:00|4304.1|4295.1|4304.2|4295.2|4304.2|4295.2|4304.1|4295.1|0
1731611650000|2024-11-14 19:14:10|4304.1|4295.1|4304.2|4295.2|4304.2|4295.2|4304.1|4295.1|0
1731611660000|2024-11-14 19:14:20|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|4304.1|4295.1|0
1731611670000|2024-11-14 19:14:30|4304.2|4295.2|4304.1|4295.1|4304.2|4295.2|4304.1|4295.1|0
1731611680000|2024-11-14 19:14:40|4304|4295|4304|4295|4304.1|4295.1|4304|4295|0
1731611690000|2024-11-14 19:14:50|4303.9|4294.9|4304|4295|4304|4295|4303.9|4294.9|0
1731611700000|2024-11-14 19:15:00|4303.9|4294.9|4305.2|4296.2|4305.3|4296.3|4303.9|4294.9|0
1731611710000|2024-11-14 19:15:10|4305.3|4296.3|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731611720000|2024-11-14 19:15:20|4305.1|4296.1|4305.1|4296.1|4305.2|4296.2|4305.1|4296.1|0
1731611730000|2024-11-14 19:15:30|4305|4296|4305.1|4296.1|4305.1|4296.1|4305|4296|0
1731611740000|2024-11-14 19:15:40|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|4305.1|4296.1|0
1731611750000|2024-11-14 19:15:50|4305.1|4296.1|4305.2|4296.2|4305.2|4296.2|4305.1|4296.1|0
1731611760000|2024-11-14 19:16:00|4305.1|4296.1|4305.2|4296.2|4305.2|4296.2|4305.1|4296.1|0
1731611770000|2024-11-14 19:16:10|4305.1|4296.1|4305.2|4296.2|4305.3|4296.3|4305.1|4296.1|0
1731611810000|2024-11-14 19:16:50|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|0
1731611820000|2024-11-14 19:17:00|4305.2|4296.2|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731611830000|2024-11-14 19:17:10|4305.1|4296.1|4305.1|4296.1|4305.2|4296.2|4305.1|4296.1|0
1731611840000|2024-11-14 19:17:20|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|0
1731611860000|2024-11-14 19:17:40|4305.3|4296.3|4305.3|4296.3|4305.4|4296.4|4305.3|4296.3|0
1731611880000|2024-11-14 19:18:00|4305.2|4296.2|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731611890000|2024-11-14 19:18:10|4305.3|4296.3|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731611900000|2024-11-14 19:18:20|4305.3|4296.3|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731611910000|2024-11-14 19:18:30|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|0
1731611920000|2024-11-14 19:18:40|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|0
1731611930000|2024-11-14 19:18:50|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|0
1731611940000|2024-11-14 19:19:00|4305.4|4296.4|4305.3|4296.3|4305.4|4296.4|4305.3|4296.3|0
1731611960000|2024-11-14 19:19:20|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|0
1731611970000|2024-11-14 19:19:30|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|0
1731611980000|2024-11-14 19:19:40|4305.2|4296.2|4305.3|4296.3|4305.3|4296.3|4305.2|4296.2|0
1731611990000|2024-11-14 19:19:50|4305.2|4296.2|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731612000000|2024-11-14 19:20:00|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.2|4296.2|0
1731612010000|2024-11-14 19:20:10|4305.2|4296.2|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731612040000|2024-11-14 19:20:40|4305.1|4296.1|4305.2|4296.2|4305.2|4296.2|4305.1|4296.1|0
1731612060000|2024-11-14 19:21:00|4305.1|4296.1|4305.1|4296.1|4305.2|4296.2|4305.1|4296.1|0
1731612070000|2024-11-14 19:21:10|4305|4296|4305|4296|4305.1|4296.1|4305|4296|0
1731612080000|2024-11-14 19:21:20|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|4305.1|4296.1|0
1731612090000|2024-11-14 19:21:30|4305|4296|4305.1|4296.1|4305.2|4296.2|4305|4296|0
1731612100000|2024-11-14 19:21:40|4305.2|4296.2|4305.3|4296.3|4305.3|4296.3|4305.2|4296.2|0
1731612110000|2024-11-14 19:21:50|4305.2|4296.2|4305.3|4296.3|4305.3|4296.3|4305.2|4296.2|0
1731612120000|2024-11-14 19:22:00|4305.4|4296.4|4305.4|4296.4|4305.4|4296.4|4305.3|4296.3|0
1731612130000|2024-11-14 19:22:10|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|0
1731612140000|2024-11-14 19:22:20|4305.4|4296.4|4305.3|4296.3|4305.4|4296.4|4305.3|4296.3|0
1731612150000|2024-11-14 19:22:30|4305.4|4296.4|4306|4297|4306|4297|4305.3|4296.3|0
1731612160000|2024-11-14 19:22:40|4307.2|4298.2|4307.2|4298.2|4307.3|4298.3|4307.2|4298.2|0
1731612170000|2024-11-14 19:22:50|4307.1|4298.1|4307.1|4298.1|4307.1|4298.1|4307.1|4298.1|0
1731612180000|2024-11-14 19:23:00|4307|4298|4307|4298|4307.1|4298.1|4307|4298|0
1731612190000|2024-11-14 19:23:10|4305.8|4296.8|4305.8|4296.8|4305.9|4296.9|4305.8|4296.8|0
1731612210000|2024-11-14 19:23:30|4305.9|4296.9|4305.9|4296.9|4305.9|4296.9|4305.8|4296.8|0
1731612220000|2024-11-14 19:23:40|4305.8|4296.8|4305.8|4296.8|4305.9|4296.9|4305.8|4296.8|0
1731612230000|2024-11-14 19:23:50|4305.9|4296.9|4305.9|4296.9|4305.9|4296.9|4305.9|4296.9|0
1731612240000|2024-11-14 19:24:00|4305.8|4296.8|4305.9|4296.9|4305.9|4296.9|4305.8|4296.8|0
1731612250000|2024-11-14 19:24:10|4306|4297|4306|4297|4306|4297|4306|4297|0
1731612260000|2024-11-14 19:24:20|4305.9|4296.9|4305.9|4296.9|4306|4297|4305.9|4296.9|0
1731612270000|2024-11-14 19:24:30|4306|4297|4306|4297|4306.1|4297.1|4306|4297|0
1731612300000|2024-11-14 19:25:00|4305.9|4296.9|4305.9|4296.9|4306|4297|4305.9|4296.9|0
1731612310000|2024-11-14 19:25:10|4306|4297|4306|4297|4306|4297|4305.9|4296.9|0
1731612320000|2024-11-14 19:25:20|4305.9|4296.9|4306.1|4297.1|4306.1|4297.1|4305.9|4296.9|0
1731612330000|2024-11-14 19:25:30|4306|4297|4306|4297|4306|4297|4306|4297|0
1731612340000|2024-11-14 19:25:40|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|4306|4297|0
1731612350000|2024-11-14 19:25:50|4306|4297|4306|4297|4306|4297|4306|4297|0
1731612360000|2024-11-14 19:26:00|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|4306|4297|0
1731612370000|2024-11-14 19:26:10|4306|4297|4306|4297|4306.1|4297.1|4306|4297|0
1731612380000|2024-11-14 19:26:20|4305.9|4296.9|4306|4297|4306|4297|4305.9|4296.9|0
1731612390000|2024-11-14 19:26:30|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|0
1731612410000|2024-11-14 19:26:50|4306|4297|4306|4297|4306.1|4297.1|4306|4297|0
1731612420000|2024-11-14 19:27:00|4306.1|4297.1|4306|4297|4306.1|4297.1|4306|4297|0
1731612430000|2024-11-14 19:27:10|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|0
1731612440000|2024-11-14 19:27:20|4306.2|4297.2|4306.2|4297.2|4306.2|4297.2|4306.1|4297.1|0
1731612450000|2024-11-14 19:27:30|4306.1|4297.1|4306.2|4297.2|4306.2|4297.2|4306.1|4297.1|0
1731612460000|2024-11-14 19:27:40|4306.1|4297.1|4306.2|4297.2|4306.2|4297.2|4306.1|4297.1|0
1731612480000|2024-11-14 19:28:00|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|4306.1|4297.1|0
1731612490000|2024-11-14 19:28:10|4306|4297|4306.1|4297.1|4306.1|4297.1|4306|4297|0
1731612500000|2024-11-14 19:28:20|4306|4297|4306.1|4297.1|4306.1|4297.1|4306|4297|0
1731612510000|2024-11-14 19:28:30|4306|4297|4306.3|4297.3|4306.3|4297.3|4306|4297|0
1731612520000|2024-11-14 19:28:40|4306.2|4297.2|4306.3|4297.3|4306.3|4297.3|4306.2|4297.2|0
1731612530000|2024-11-14 19:28:50|4306.4|4297.4|4306.4|4297.4|4306.4|4297.4|4306.3|4297.3|0
1731612540000|2024-11-14 19:29:00|4306.3|4297.3|4306.4|4297.4|4306.4|4297.4|4306.3|4297.3|0
1731612550000|2024-11-14 19:29:10|4306.3|4297.3|4306.3|4297.3|4306.4|4297.4|4306.3|4297.3|0
1731612570000|2024-11-14 19:29:30|4304.5|4295.5|4304.5|4295.5|4304.5|4295.5|4304.5|4295.5|0
1731612580000|2024-11-14 19:29:40|4305.2|4296.2|4305.1|4296.1|4305.2|4296.2|4305.1|4296.1|0
1731612590000|2024-11-14 19:29:50|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|0
1731612600000|2024-11-14 19:30:00|4305.1|4296.1|4305.2|4296.2|4305.2|4296.2|4305.1|4296.1|0
1731612630000|2024-11-14 19:30:30|4305.1|4296.1|4305.2|4296.2|4305.2|4296.2|4305.1|4296.1|0
1731612640000|2024-11-14 19:30:40|4305.3|4296.3|4305.2|4296.2|4305.3|4296.3|4305.2|4296.2|0
1731612660000|2024-11-14 19:31:00|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|0
1731612670000|2024-11-14 19:31:10|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|4305.2|4296.2|0
1731612680000|2024-11-14 19:31:20|4305.3|4296.3|4305.3|4296.3|4305.3|4296.3|4305.2|4296.2|0
1731612700000|2024-11-14 19:31:40|4305.4|4296.4|4305.3|4296.3|4305.4|4296.4|4305.3|4296.3|0
1731612720000|2024-11-14 19:32:00|4305.4|4296.4|4306.7|4297.7|4306.7|4297.7|4305.3|4296.3|0
1731612730000|2024-11-14 19:32:10|4306.6|4297.6|4306.7|4297.7|4306.7|4297.7|4306.6|4297.6|0
1731612760000|2024-11-14 19:32:40|4306.6|4297.6|4306.5|4297.5|4306.6|4297.6|4306.5|4297.5|0
1731612770000|2024-11-14 19:32:50|4306.6|4297.6|4306.5|4297.5|4306.6|4297.6|4306.5|4297.5|0
1731612790000|2024-11-14 19:33:10|4306.6|4297.6|4306.4|4297.4|4306.6|4297.6|4306.4|4297.4|0
1731612800000|2024-11-14 19:33:20|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1731612820000|2024-11-14 19:33:40|4307.5|4298.5|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1731612830000|2024-11-14 19:33:50|4307.6|4298.6|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1731612860000|2024-11-14 19:34:20|4307.6|4298.6|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1731612870000|2024-11-14 19:34:30|4307.6|4298.6|4306.9|4297.9|4308.1|4299.1|4306.9|4297.9|0
1731612880000|2024-11-14 19:34:40|4307|4298|4307|4298|4307|4298|4307|4298|0
1731612900000|2024-11-14 19:35:00|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1731612910000|2024-11-14 19:35:10|4307.7|4298.7|4307.6|4298.6|4307.7|4298.7|4307.6|4298.6|0
1731612920000|2024-11-14 19:35:20|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|0
1731612930000|2024-11-14 19:35:30|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|0
1731612940000|2024-11-14 19:35:40|4308.2|4299.2|4308.2|4299.2|4308.2|4299.2|4308.2|4299.2|0
1731612950000|2024-11-14 19:35:50|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|0
1731612960000|2024-11-14 19:36:00|4308.2|4299.2|4308.2|4299.2|4308.2|4299.2|4308.2|4299.2|0
1731612970000|2024-11-14 19:36:10|4308.3|4299.3|4308.2|4299.2|4308.3|4299.3|4308.2|4299.2|0
1731612980000|2024-11-14 19:36:20|4308.3|4299.3|4308.2|4299.2|4308.3|4299.3|4308.2|4299.2|0
1731613000000|2024-11-14 19:36:40|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|0
1731613010000|2024-11-14 19:36:50|4308.2|4299.2|4308.2|4299.2|4308.3|4299.3|4308.2|4299.2|0
1731613020000|2024-11-14 19:37:00|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|4308.2|4299.2|0
1731613030000|2024-11-14 19:37:10|4308.2|4299.2|4308.3|4299.3|4308.3|4299.3|4308.2|4299.2|0
1731613060000|2024-11-14 19:37:40|4308.9|4299.9|4308.9|4299.9|4308.9|4299.9|4308.9|4299.9|0
1731613070000|2024-11-14 19:37:50|4309.5|4300.5|4309.5|4300.5|4309.5|4300.5|4309.5|4300.5|0
1731613100000|2024-11-14 19:38:20|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|0
1731613120000|2024-11-14 19:38:40|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|0
1731613130000|2024-11-14 19:38:50|4310.3|4301.3|4310.3|4301.3|4310.3|4301.3|4310.3|4301.3|0
1731613140000|2024-11-14 19:39:00|4310.2|4301.2|4310.2|4301.2|4310.3|4301.3|4310.2|4301.2|0
1731613170000|2024-11-14 19:39:30|4310.3|4301.3|4310.3|4301.3|4310.3|4301.3|4310.3|4301.3|0
1731613200000|2024-11-14 19:40:00|4310.4|4301.4|4310.4|4301.4|4310.4|4301.4|4310.4|4301.4|0
1731613210000|2024-11-14 19:40:10|4310.5|4301.5|4310.6|4301.6|4310.6|4301.6|4310.5|4301.5|0
1731613220000|2024-11-14 19:40:20|4310.5|4301.5|4310.5|4301.5|4310.5|4301.5|4310.5|4301.5|0
1731613230000|2024-11-14 19:40:30|4310.6|4301.6|4309.9|4300.9|4310.6|4301.6|4309.9|4300.9|0
1731613250000|2024-11-14 19:40:50|4309.8|4300.8|4309.7|4300.7|4309.8|4300.8|4309.7|4300.7|0
1731613260000|2024-11-14 19:41:00|4309.8|4300.8|4309.6|4300.6|4309.8|4300.8|4309.6|4300.6|0
1731613270000|2024-11-14 19:41:10|4309|4300|4309.1|4300.1|4309.1|4300.1|4309|4300|0
1731613280000|2024-11-14 19:41:20|4309|4300|4309|4300|4309|4300|4309|4300|0
1731613290000|2024-11-14 19:41:30|4309.1|4300.1|4309.1|4300.1|4309.1|4300.1|4309|4300|0
1731613300000|2024-11-14 19:41:40|4309|4300|4309.1|4300.1|4309.1|4300.1|4309|4300|0
1731613320000|2024-11-14 19:42:00|4309|4300|4309|4300|4309|4300|4308.9|4299.9|0
1731613330000|2024-11-14 19:42:10|4308.9|4299.9|4309.6|4300.6|4309.6|4300.6|4308.9|4299.9|0
1731613370000|2024-11-14 19:42:50|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|4309.7|4300.7|0
1731613380000|2024-11-14 19:43:00|4309.6|4300.6|4309.6|4300.6|4309.7|4300.7|4309.6|4300.6|0
1731613390000|2024-11-14 19:43:10|4309.5|4300.5|4309.5|4300.5|4309.6|4300.6|4309.5|4300.5|0
1731613400000|2024-11-14 19:43:20|4309.6|4300.6|4309.6|4300.6|4309.6|4300.6|4309.5|4300.5|0
1731613420000|2024-11-14 19:43:40|4309|4300|4307.6|4298.6|4309|4300|4307.6|4298.6|0
1731613430000|2024-11-14 19:43:50|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1731613440000|2024-11-14 19:44:00|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1731613450000|2024-11-14 19:44:10|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|0
1731613470000|2024-11-14 19:44:30|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1731613490000|2024-11-14 19:44:50|4308.4|4299.4|4308.4|4299.4|4308.4|4299.4|4308.4|4299.4|0
1731613500000|2024-11-14 19:45:00|4308.5|4299.5|4308.5|4299.5|4308.5|4299.5|4308.4|4299.4|0
1731613510000|2024-11-14 19:45:10|4308.4|4299.4|4308.5|4299.5|4308.5|4299.5|4308.4|4299.4|0
1731613520000|2024-11-14 19:45:20|4308.4|4299.4|4308.3|4299.3|4308.4|4299.4|4308.3|4299.3|0
1731613530000|2024-11-14 19:45:30|4308.4|4299.4|4308.4|4299.4|4308.4|4299.4|4308.4|4299.4|0
1731613550000|2024-11-14 19:45:50|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|4308.3|4299.3|0
1731613560000|2024-11-14 19:46:00|4308.2|4299.2|4307.6|4298.6|4308.2|4299.2|4307.6|4298.6|0
1731613570000|2024-11-14 19:46:10|4307.7|4298.7|4307.6|4298.6|4307.7|4298.7|4307.6|4298.6|0
1731613580000|2024-11-14 19:46:20|4307|4298|4307|4298|4307.1|4298.1|4307|4298|0
1731613590000|2024-11-14 19:46:30|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|0
1731613600000|2024-11-14 19:46:40|4307|4298|4306.9|4297.9|4307|4298|4306.9|4297.9|0
1731613610000|2024-11-14 19:46:50|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|0
1731613620000|2024-11-14 19:47:00|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|0
1731613630000|2024-11-14 19:47:10|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|4306.7|4297.7|0
1731613640000|2024-11-14 19:47:20|4306.7|4297.7|4306.8|4297.8|4306.8|4297.8|4306.7|4297.7|0
1731613650000|2024-11-14 19:47:30|4306.7|4297.7|4306.8|4297.8|4306.8|4297.8|4306.7|4297.7|0
1731613660000|2024-11-14 19:47:40|4306.7|4297.7|4306.8|4297.8|4306.8|4297.8|4306.7|4297.7|0
1731613680000|2024-11-14 19:48:00|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|0
1731613690000|2024-11-14 19:48:10|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|4306.7|4297.7|0
1731613710000|2024-11-14 19:48:30|4306.9|4297.9|4306.8|4297.8|4306.9|4297.9|4306.8|4297.8|0
1731613720000|2024-11-14 19:48:40|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|0
1731613730000|2024-11-14 19:48:50|4306.8|4297.8|4306.7|4297.7|4306.8|4297.8|4306.7|4297.7|0
1731613740000|2024-11-14 19:49:00|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|4306.7|4297.7|0
1731613750000|2024-11-14 19:49:10|4306.7|4297.7|4306.7|4297.7|4306.8|4297.8|4306.7|4297.7|0
1731613760000|2024-11-14 19:49:20|4306.8|4297.8|4306.7|4297.7|4306.8|4297.8|4306.7|4297.7|0
1731613770000|2024-11-14 19:49:30|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|0
1731613780000|2024-11-14 19:49:40|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|4306.7|4297.7|0
1731613790000|2024-11-14 19:49:50|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|0
1731613810000|2024-11-14 19:50:10|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|0
1731613820000|2024-11-14 19:50:20|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1731613840000|2024-11-14 19:50:40|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1731613860000|2024-11-14 19:51:00|4307.7|4298.7|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1731613870000|2024-11-14 19:51:10|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.7|4298.7|0
1731613880000|2024-11-14 19:51:20|4307.7|4298.7|4307.8|4298.8|4307.9|4298.9|4307.7|4298.7|0
1731613890000|2024-11-14 19:51:30|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|4307.8|4298.8|0
1731613900000|2024-11-14 19:51:40|4307.8|4298.8|4307.9|4298.9|4307.9|4298.9|4307.8|4298.8|0
1731613910000|2024-11-14 19:51:50|4308|4299|4308|4299|4308|4299|4307.9|4298.9|0
1731613930000|2024-11-14 19:52:10|4307.9|4298.9|4308|4299|4308|4299|4307.9|4298.9|0
1731613950000|2024-11-14 19:52:30|4308.1|4299.1|4308|4299|4308.1|4299.1|4308|4299|0
1731613970000|2024-11-14 19:52:50|4308.1|4299.1|4308.1|4299.1|4308.1|4299.1|4308.1|4299.1|0
1731613980000|2024-11-14 19:53:00|4309.3|4300.3|4309.3|4300.3|4309.4|4300.4|4309.3|4300.3|0
1731613990000|2024-11-14 19:53:10|4309.4|4300.4|4309.4|4300.4|4309.5|4300.5|4309.4|4300.4|0
1731614000000|2024-11-14 19:53:20|4309.5|4300.5|4309.4|4300.4|4309.5|4300.5|4309.4|4300.4|0
1731614010000|2024-11-14 19:53:30|4309.5|4300.5|4309.4|4300.4|4309.5|4300.5|4309.4|4300.4|0
1731614020000|2024-11-14 19:53:40|4309.5|4300.5|4309.5|4300.5|4309.5|4300.5|4309.4|4300.4|0
1731614030000|2024-11-14 19:53:50|4309.6|4300.6|4310.1|4301.1|4310.2|4301.2|4309.6|4300.6|0
1731614040000|2024-11-14 19:54:00|4310|4301|4310|4301|4310|4301|4310|4301|0
1731614060000|2024-11-14 19:54:20|4309.9|4300.9|4309.9|4300.9|4309.9|4300.9|4309.9|4300.9|0
1731614070000|2024-11-14 19:54:30|4310|4301|4309.3|4300.3|4310|4301|4309.3|4300.3|0
1731614080000|2024-11-14 19:54:40|4309.4|4300.4|4309.4|4300.4|4309.4|4300.4|4309.4|4300.4|0
1731614090000|2024-11-14 19:54:50|4309.5|4300.5|4309.5|4300.5|4309.5|4300.5|4309.5|4300.5|0
1731614100000|2024-11-14 19:55:00|4309.4|4300.4|4309.5|4300.5|4309.5|4300.5|4309.4|4300.4|0
1731614110000|2024-11-14 19:55:10|4309.4|4300.4|4309.4|4300.4|4309.5|4300.5|4309.4|4300.4|0
1731614120000|2024-11-14 19:55:20|4309.5|4300.5|4310.7|4301.7|4310.7|4301.7|4309.5|4300.5|0
1731614130000|2024-11-14 19:55:30|4310.6|4301.6|4310.6|4301.6|4310.7|4301.7|4310.6|4301.6|0
1731614140000|2024-11-14 19:55:40|4310.7|4301.7|4310.6|4301.6|4310.7|4301.7|4310.6|4301.6|0
1731614150000|2024-11-14 19:55:50|4310.5|4301.5|4310.6|4301.6|4310.6|4301.6|4310.5|4301.5|0
1731614160000|2024-11-14 19:56:00|4310.5|4301.5|4310.5|4301.5|4310.6|4301.6|4310.5|4301.5|0
1731614170000|2024-11-14 19:56:10|4310.4|4301.4|4310.4|4301.4|4310.4|4301.4|4310.4|4301.4|0
1731614180000|2024-11-14 19:56:20|4310.3|4301.3|4310.3|4301.3|4310.3|4301.3|4310.3|4301.3|0
1731614190000|2024-11-14 19:56:30|4310.4|4301.4|4310.4|4301.4|4310.4|4301.4|4310.4|4301.4|0
1731614200000|2024-11-14 19:56:40|4310.3|4301.3|4310.4|4301.4|4310.4|4301.4|4310.3|4301.3|0
1731614220000|2024-11-14 19:57:00|4310.3|4301.3|4310.3|4301.3|4310.4|4301.4|4310.3|4301.3|0
1731614250000|2024-11-14 19:57:30|4310.2|4301.2|4310.2|4301.2|4310.2|4301.2|4310.2|4301.2|0
1731614260000|2024-11-14 19:57:40|4310.3|4301.3|4309|4300|4310.3|4301.3|4309|4300|0
1731614280000|2024-11-14 19:58:00|4308.9|4299.9|4309|4300|4309|4300|4308.9|4299.9|0
1731614290000|2024-11-14 19:58:10|4308.4|4299.4|4307.7|4298.7|4308.4|4299.4|4307.7|4298.7|0
1731614320000|2024-11-14 19:58:40|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1731614340000|2024-11-14 19:59:00|4308.3|4299.3|4307.7|4298.7|4308.3|4299.3|4307.7|4298.7|0
1731614350000|2024-11-14 19:59:10|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1731614360000|2024-11-14 19:59:20|4307.7|4298.7|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1731614370000|2024-11-14 19:59:30|4307.8|4298.8|4307.1|4298.1|4307.8|4298.8|4307.1|4298.1|0
1731614390000|2024-11-14 19:59:50|4307.2|4298.2|4307.2|4298.2|4307.2|4298.2|4307.2|4298.2|0
1731614400000|2024-11-14 20:00:00|4306.9|4297.9|4304|4295|4306.9|4297.9|4304|4295|0
1731614410000|2024-11-14 20:00:10|4304.2|4295.2|4306|4297|4306.1|4297.1|4304.2|4295.2|0
1731614420000|2024-11-14 20:00:20|4305.9|4296.9|4306.7|4297.7|4306.7|4297.7|4305.9|4296.9|0
1731614430000|2024-11-14 20:00:30|4306.6|4297.6|4306.7|4297.7|4306.7|4297.7|4306.6|4297.6|0
1731614440000|2024-11-14 20:00:40|4306.6|4297.6|4306.5|4297.5|4306.6|4297.6|4306.5|4297.5|0
1731614450000|2024-11-14 20:00:50|4306.4|4297.4|4305|4296|4306.4|4297.4|4304.5|4295.5|0
1731614460000|2024-11-14 20:01:00|4304.9|4295.9|4304.9|4295.9|4304.9|4295.9|4304.7|4295.7|0
1731614470000|2024-11-14 20:01:10|4305|4296|4304.8|4295.8|4305|4296|4304.8|4295.8|0
1731614480000|2024-11-14 20:01:20|4304.9|4295.9|4305.1|4296.1|4305.1|4296.1|4304.9|4295.9|0
1731614490000|2024-11-14 20:01:30|4305|4296|4304.3|4295.3|4305.1|4296.1|4304.3|4295.3|0
1731614500000|2024-11-14 20:01:40|4304.4|4295.4|4304.3|4295.3|4304.4|4295.4|4304.3|4295.3|0
1731614510000|2024-11-14 20:01:50|4304.4|4295.4|4304.3|4295.3|4304.4|4295.4|4304.2|4295.2|0
1731614520000|2024-11-14 20:02:00|4304.2|4295.2|4303|4294|4304.2|4295.2|4302.9|4293.9|0
1731614530000|2024-11-14 20:02:10|4302.9|4293.9|4302.8|4293.8|4302.9|4293.9|4302.7|4293.7|0
1731614540000|2024-11-14 20:02:20|4302.9|4293.9|4301.7|4292.7|4302.9|4293.9|4301.7|4292.7|0
1731614550000|2024-11-14 20:02:30|4301.1|4292.1|4301.3|4292.3|4301.3|4292.3|4301.1|4292.1|0
1731614560000|2024-11-14 20:02:40|4301.2|4292.2|4301.2|4292.2|4301.2|4292.2|4301.2|4292.2|0
1731614570000|2024-11-14 20:02:50|4301.3|4292.3|4301.3|4292.3|4301.4|4292.4|4301.3|4292.3|0
1731614580000|2024-11-14 20:03:00|4301.2|4292.2|4301.2|4292.2|4301.3|4292.3|4301.2|4292.2|0
1731614590000|2024-11-14 20:03:10|4301.1|4292.1|4301.1|4292.1|4301.1|4292.1|4301.1|4292.1|0
1731614600000|2024-11-14 20:03:20|4301|4292|4301.1|4292.1|4301.1|4292.1|4301|4292|0
1731614610000|2024-11-14 20:03:30|4301|4292|4301.1|4292.1|4301.1|4292.1|4301|4292|0
1731614630000|2024-11-14 20:03:50|4301|4292|4300.8|4291.8|4301|4292|4300.8|4291.8|0
1731614640000|2024-11-14 20:04:00|4300.9|4291.9|4300.9|4291.9|4301|4292|4300.9|4291.9|0
1731614650000|2024-11-14 20:04:10|4300.8|4291.8|4300.8|4291.8|4300.9|4291.9|4300.8|4291.8|0
1731614660000|2024-11-14 20:04:20|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1731614670000|2024-11-14 20:04:30|4300.3|4291.3|4300.3|4291.3|4300.4|4291.4|4300.3|4291.3|0
1731614680000|2024-11-14 20:04:40|4300.2|4291.2|4298.6|4289.6|4300.2|4291.2|4298.6|4289.6|0
1731614690000|2024-11-14 20:04:50|4298.4|4289.4|4298.1|4289.1|4298.7|4289.7|4298|4289|0
1731614700000|2024-11-14 20:05:00|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298.1|4289.1|0
1731614710000|2024-11-14 20:05:10|4298.3|4289.3|4298.2|4289.2|4298.3|4289.3|4298.2|4289.2|0
1731614720000|2024-11-14 20:05:20|4298.1|4289.1|4298.7|4289.7|4298.7|4289.7|4298|4289|0
1731614730000|2024-11-14 20:05:30|4298.6|4289.6|4297.3|4288.3|4298.8|4289.8|4297.3|4288.3|0
1731614740000|2024-11-14 20:05:40|4297.2|4288.2|4297.3|4288.3|4297.3|4288.3|4297.2|4288.2|0
1731614750000|2024-11-14 20:05:50|4297.4|4288.4|4297.3|4288.3|4297.4|4288.4|4297.3|4288.3|0
1731614760000|2024-11-14 20:06:00|4297.2|4288.2|4297.3|4288.3|4297.4|4288.4|4297.2|4288.2|0
1731614770000|2024-11-14 20:06:10|4297.4|4288.4|4297.3|4288.3|4297.4|4288.4|4297.2|4288.2|0
1731614780000|2024-11-14 20:06:20|4297.2|4288.2|4295.8|4286.8|4297.3|4288.3|4295.8|4286.8|0
1731614790000|2024-11-14 20:06:30|4295.9|4286.9|4294.5|4285.5|4295.9|4286.9|4294.5|4285.5|0
1731614800000|2024-11-14 20:06:40|4294.4|4285.4|4294.6|4285.6|4294.7|4285.7|4294.4|4285.4|0
1731614810000|2024-11-14 20:06:50|4294.5|4285.5|4294.2|4285.2|4294.5|4285.5|4294.2|4285.2|0
1731614820000|2024-11-14 20:07:00|4294.3|4285.3|4293.8|4284.8|4294.3|4285.3|4293.6|4284.6|0
1731614830000|2024-11-14 20:07:10|4293.7|4284.7|4293.8|4284.8|4293.8|4284.8|4293.7|4284.7|0
1731614840000|2024-11-14 20:07:20|4293.7|4284.7|4292.8|4283.8|4293.7|4284.7|4292.8|4283.8|0
1731614850000|2024-11-14 20:07:30|4292.9|4283.9|4293|4284|4293|4284|4292.8|4283.8|0
1731614860000|2024-11-14 20:07:40|4292.9|4283.9|4292.9|4283.9|4293|4284|4292.9|4283.9|0
1731614870000|2024-11-14 20:07:50|4293|4284|4293.2|4284.2|4293.2|4284.2|4292.9|4283.9|0
1731614880000|2024-11-14 20:08:00|4292.6|4283.6|4293.5|4284.5|4293.5|4284.5|4292.6|4283.6|0
1731614890000|2024-11-14 20:08:10|4293.6|4284.6|4294.9|4285.9|4294.9|4285.9|4293.5|4284.5|0
1731614900000|2024-11-14 20:08:20|4294.8|4285.8|4294.7|4285.7|4294.9|4285.9|4294.7|4285.7|0
1731614920000|2024-11-14 20:08:40|4294.6|4285.6|4294.7|4285.7|4294.8|4285.8|4294.6|4285.6|0
1731614930000|2024-11-14 20:08:50|4294.8|4285.8|4294.1|4285.1|4294.8|4285.8|4294|4285|0
1731614940000|2024-11-14 20:09:00|4294.2|4285.2|4294.4|4285.4|4294.5|4285.5|4294.2|4285.2|0
1731614950000|2024-11-14 20:09:10|4294.5|4285.5|4294.2|4285.2|4294.6|4285.6|4294.2|4285.2|0
1731614960000|2024-11-14 20:09:20|4294.3|4285.3|4293.6|4284.6|4294.3|4285.3|4293.6|4284.6|0
1731614970000|2024-11-14 20:09:30|4293.5|4284.5|4293.3|4284.3|4293.5|4284.5|4293.3|4284.3|0
1731614980000|2024-11-14 20:09:40|4293.4|4284.4|4293.3|4284.3|4293.4|4284.4|4293.3|4284.3|0
1731614990000|2024-11-14 20:09:50|4293.4|4284.4|4293.3|4284.3|4293.4|4284.4|4293.3|4284.3|0
1731615000000|2024-11-14 20:10:00|4293.4|4284.4|4293.4|4284.4|4293.4|4284.4|4293.3|4284.3|0
1731615010000|2024-11-14 20:10:10|4293.3|4284.3|4293.2|4284.2|4293.4|4284.4|4292.6|4283.6|0
1731615020000|2024-11-14 20:10:20|4293.1|4284.1|4293.1|4284.1|4293.2|4284.2|4293.1|4284.1|0
1731615030000|2024-11-14 20:10:30|4293.2|4284.2|4293.1|4284.1|4293.2|4284.2|4292.9|4283.9|0
1731615040000|2024-11-14 20:10:40|4292.5|4283.5|4293.2|4284.2|4293.2|4284.2|4292.5|4283.5|0
1731615050000|2024-11-14 20:10:50|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|0
1731615060000|2024-11-14 20:11:00|4293.2|4284.2|4293.1|4284.1|4293.2|4284.2|4293.1|4284.1|0
1731615070000|2024-11-14 20:11:10|4293.8|4284.8|4293.8|4284.8|4293.8|4284.8|4293.7|4284.7|0
1731615080000|2024-11-14 20:11:20|4293.9|4284.9|4293.9|4284.9|4294|4285|4293.8|4284.8|0
1731615090000|2024-11-14 20:11:30|4293.8|4284.8|4294.5|4285.5|4295.2|4286.2|4293.8|4284.8|0
1731615100000|2024-11-14 20:11:40|4294.6|4285.6|4294.5|4285.5|4294.6|4285.6|4294.4|4285.4|0
1731615110000|2024-11-14 20:11:50|4294.4|4285.4|4293.2|4284.2|4294.4|4285.4|4293.1|4284.1|0
1731615120000|2024-11-14 20:12:00|4293.1|4284.1|4293.1|4284.1|4293.2|4284.2|4293.1|4284.1|0
1731615140000|2024-11-14 20:12:20|4293.2|4284.2|4293.3|4284.3|4293.3|4284.3|4293.2|4284.2|0
1731615150000|2024-11-14 20:12:30|4293.4|4284.4|4294.8|4285.8|4294.8|4285.8|4293.4|4284.4|0
1731615160000|2024-11-14 20:12:40|4294.9|4285.9|4296.5|4287.5|4296.5|4287.5|4294.7|4285.7|0
1731615170000|2024-11-14 20:12:50|4296.6|4287.6|4296.5|4287.5|4296.6|4287.6|4296.5|4287.5|0
1731615180000|2024-11-14 20:13:00|4296.6|4287.6|4296.3|4287.3|4296.6|4287.6|4296.3|4287.3|0
1731615190000|2024-11-14 20:13:10|4296.2|4287.2|4296.2|4287.2|4296.2|4287.2|4296.1|4287.1|0
1731615200000|2024-11-14 20:13:20|4296.1|4287.1|4296.2|4287.2|4296.3|4287.3|4296.1|4287.1|0
1731615210000|2024-11-14 20:13:30|4296.3|4287.3|4296.2|4287.2|4296.3|4287.3|4296.1|4287.1|0
1731615220000|2024-11-14 20:13:40|4296.3|4287.3|4295.6|4286.6|4296.3|4287.3|4295.6|4286.6|0
1731615230000|2024-11-14 20:13:50|4295.7|4286.7|4295.5|4286.5|4295.7|4286.7|4295.5|4286.5|0
1731615240000|2024-11-14 20:14:00|4295.6|4286.6|4295.5|4286.5|4295.6|4286.6|4295.5|4286.5|0
1731615250000|2024-11-14 20:14:10|4295.4|4286.4|4295.5|4286.5|4295.5|4286.5|4295.4|4286.4|0
1731615260000|2024-11-14 20:14:20|4295.4|4286.4|4295.4|4286.4|4295.4|4286.4|4295.3|4286.3|0
1731615270000|2024-11-14 20:14:30|4295.5|4286.5|4295.5|4286.5|4295.5|4286.5|4295.5|4286.5|0
1731615280000|2024-11-14 20:14:40|4295.6|4286.6|4295.6|4286.6|4295.6|4286.6|4295.6|4286.6|0
1731615290000|2024-11-14 20:14:50|4295.5|4286.5|4295.4|4286.4|4295.6|4286.6|4295.4|4286.4|0
1731615300000|2024-11-14 20:15:00|4295.5|4286.5|4296.2|4287.2|4296.2|4287.2|4295.5|4286.5|0
1731615310000|2024-11-14 20:15:10|4296.1|4287.1|4296.1|4287.1|4296.2|4287.2|4296.1|4287.1|0
1731615320000|2024-11-14 20:15:20|4296.2|4287.2|4297.4|4288.4|4297.5|4288.5|4296.2|4287.2|0
1731615330000|2024-11-14 20:15:30|4297.5|4288.5|4297.5|4288.5|4297.5|4288.5|4297.4|4288.4|0
1731615340000|2024-11-14 20:15:40|4297.4|4288.4|4297.4|4288.4|4297.5|4288.5|4297.4|4288.4|0
1731615350000|2024-11-14 20:15:50|4297.3|4288.3|4297.5|4288.5|4297.5|4288.5|4297.3|4288.3|0
1731615360000|2024-11-14 20:16:00|4297.6|4288.6|4297.1|4288.1|4297.6|4288.6|4296.9|4287.9|0
1731615370000|2024-11-14 20:16:10|4297.2|4288.2|4297.2|4288.2|4297.2|4288.2|4297|4288|0
1731615380000|2024-11-14 20:16:20|4297.1|4288.1|4298|4289|4298|4289|4297.1|4288.1|0
1731615390000|2024-11-14 20:16:30|4297.9|4288.9|4298.1|4289.1|4298.1|4289.1|4297.9|4288.9|0
1731615400000|2024-11-14 20:16:40|4298|4289|4298.2|4289.2|4298.2|4289.2|4298|4289|0
1731615410000|2024-11-14 20:16:50|4298.3|4289.3|4299.6|4290.6|4299.7|4290.7|4298.2|4289.2|0
1731615420000|2024-11-14 20:17:00|4299.7|4290.7|4299.6|4290.6|4299.8|4290.8|4299.6|4290.6|0
1731615430000|2024-11-14 20:17:10|4299.5|4290.5|4299.4|4290.4|4299.5|4290.5|4299.3|4290.3|0
1731615440000|2024-11-14 20:17:20|4299.5|4290.5|4299.3|4290.3|4299.5|4290.5|4299.3|4290.3|0
1731615450000|2024-11-14 20:17:30|4299.2|4290.2|4299.3|4290.3|4299.3|4290.3|4299.2|4290.2|0
1731615460000|2024-11-14 20:17:40|4299.2|4290.2|4299.4|4290.4|4299.4|4290.4|4299.2|4290.2|0
1731615470000|2024-11-14 20:17:50|4299.3|4290.3|4297.4|4288.4|4299.3|4290.3|4297.4|4288.4|0
1731615480000|2024-11-14 20:18:00|4297.5|4288.5|4297.5|4288.5|4297.6|4288.6|4297.5|4288.5|0
1731615490000|2024-11-14 20:18:10|4297.6|4288.6|4297.6|4288.6|4297.6|4288.6|4297.5|4288.5|0
1731615500000|2024-11-14 20:18:20|4297.5|4288.5|4297.6|4288.6|4297.6|4288.6|4297.5|4288.5|0
1731615510000|2024-11-14 20:18:30|4297.5|4288.5|4297.7|4288.7|4297.7|4288.7|4297.5|4288.5|0
1731615520000|2024-11-14 20:18:40|4297.6|4288.6|4297.7|4288.7|4297.7|4288.7|4297.6|4288.6|0
1731615530000|2024-11-14 20:18:50|4297.6|4288.6|4298.3|4289.3|4298.3|4289.3|4297.6|4288.6|0
1731615540000|2024-11-14 20:19:00|4298.2|4289.2|4299|4290|4299|4290|4298.2|4289.2|0
1731615560000|2024-11-14 20:19:20|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|4299.5|4290.5|0
1731615570000|2024-11-14 20:19:30|4299.7|4290.7|4299.5|4290.5|4299.7|4290.7|4299.5|4290.5|0
1731615580000|2024-11-14 20:19:40|4299.6|4290.6|4299.4|4290.4|4299.6|4290.6|4299.4|4290.4|0
1731615590000|2024-11-14 20:19:50|4299.5|4290.5|4299.3|4290.3|4299.5|4290.5|4298.8|4289.8|0
1731615610000|2024-11-14 20:20:10|4299.2|4290.2|4299.2|4290.2|4299.3|4290.3|4299.2|4290.2|0
1731615620000|2024-11-14 20:20:20|4299.3|4290.3|4298|4289|4299.3|4290.3|4297.9|4288.9|0
1731615630000|2024-11-14 20:20:30|4297.9|4288.9|4297.8|4288.8|4298|4289|4297.8|4288.8|0
1731615640000|2024-11-14 20:20:40|4297.9|4288.9|4298|4289|4298|4289|4297.9|4288.9|0
1731615650000|2024-11-14 20:20:50|4298.1|4289.1|4298.1|4289.1|4298.1|4289.1|4298|4289|0
1731615660000|2024-11-14 20:21:00|4298|4289|4296.1|4287.1|4298|4289|4296|4287|0
1731615670000|2024-11-14 20:21:10|4295.5|4286.5|4294.8|4285.8|4295.5|4286.5|4294.8|4285.8|0
1731615680000|2024-11-14 20:21:20|4294.7|4285.7|4294.8|4285.8|4294.8|4285.8|4294.6|4285.6|0
1731615690000|2024-11-14 20:21:30|4295.4|4286.4|4297.7|4288.7|4297.8|4288.8|4295.4|4286.4|0
1731615700000|2024-11-14 20:21:40|4297.8|4288.8|4297.8|4288.8|4297.8|4288.8|4297.7|4288.7|0
1731615710000|2024-11-14 20:21:50|4297.7|4288.7|4297.7|4288.7|4297.8|4288.8|4297.7|4288.7|0
1731615720000|2024-11-14 20:22:00|4297.6|4288.6|4297.7|4288.7|4297.7|4288.7|4297.6|4288.6|0
1731615730000|2024-11-14 20:22:10|4297.6|4288.6|4297.7|4288.7|4297.7|4288.7|4297.6|4288.6|0
1731615740000|2024-11-14 20:22:20|4297.1|4288.1|4297.8|4288.8|4297.9|4288.9|4297.1|4288.1|0
1731615750000|2024-11-14 20:22:30|4297.9|4288.9|4297.9|4288.9|4297.9|4288.9|4297.8|4288.8|0
1731615760000|2024-11-14 20:22:40|4297.8|4288.8|4297.8|4288.8|4297.8|4288.8|4297.7|4288.7|0
1731615770000|2024-11-14 20:22:50|4297.7|4288.7|4297.8|4288.8|4297.9|4288.9|4297.7|4288.7|0
1731615780000|2024-11-14 20:23:00|4297.9|4288.9|4298.7|4289.7|4298.7|4289.7|4297.9|4288.9|0
1731615800000|2024-11-14 20:23:20|4298.8|4289.8|4298.7|4289.7|4298.8|4289.8|4298.6|4289.6|0
1731615810000|2024-11-14 20:23:30|4298.8|4289.8|4298.8|4289.8|4298.8|4289.8|4298.7|4289.7|0
1731615830000|2024-11-14 20:23:50|4298.9|4289.9|4298.9|4289.9|4298.9|4289.9|4298.7|4289.7|0
1731615840000|2024-11-14 20:24:00|4298.8|4289.8|4298.9|4289.9|4298.9|4289.9|4298.8|4289.8|0
1731615850000|2024-11-14 20:24:10|4299|4290|4298.8|4289.8|4299|4290|4298.8|4289.8|0
1731615860000|2024-11-14 20:24:20|4298.7|4289.7|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1731615870000|2024-11-14 20:24:30|4298.8|4289.8|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1731615890000|2024-11-14 20:24:50|4298.6|4289.6|4298.6|4289.6|4298.7|4289.7|4298.6|4289.6|0
1731615900000|2024-11-14 20:25:00|4298.5|4289.5|4298.5|4289.5|4298.6|4289.6|4298.5|4289.5|0
1731615910000|2024-11-14 20:25:10|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|4298.6|4289.6|0
1731615920000|2024-11-14 20:25:20|4298.7|4289.7|4298.7|4289.7|4298.8|4289.8|4298.7|4289.7|0
1731615930000|2024-11-14 20:25:30|4298.6|4289.6|4298.7|4289.7|4298.7|4289.7|4298.6|4289.6|0
1731615940000|2024-11-14 20:25:40|4298.6|4289.6|4298.6|4289.6|4298.7|4289.7|4298.6|4289.6|0
1731615950000|2024-11-14 20:25:50|4298.7|4289.7|4299.2|4290.2|4299.3|4290.3|4298.6|4289.6|0
1731615960000|2024-11-14 20:26:00|4299.1|4290.1|4299.1|4290.1|4299.2|4290.2|4299.1|4290.1|0
1731615970000|2024-11-14 20:26:10|4297.9|4288.9|4297.8|4288.8|4298|4289|4297.8|4288.8|0
1731615980000|2024-11-14 20:26:20|4297.9|4288.9|4297.9|4288.9|4298|4289|4297.8|4288.8|0
1731615990000|2024-11-14 20:26:30|4297.8|4288.8|4297.8|4288.8|4297.9|4288.9|4297.8|4288.8|0
1731616000000|2024-11-14 20:26:40|4297.9|4288.9|4298|4289|4298|4289|4297.9|4288.9|0
1731616010000|2024-11-14 20:26:50|4297.9|4288.9|4298|4289|4298|4289|4297.4|4288.4|0
1731616020000|2024-11-14 20:27:00|4298.1|4289.1|4298|4289|4298.1|4289.1|4297.9|4288.9|0
1731616030000|2024-11-14 20:27:10|4298.1|4289.1|4298.1|4289.1|4298.2|4289.2|4298.1|4289.1|0
1731616040000|2024-11-14 20:27:20|4298.2|4289.2|4298.2|4289.2|4298.2|4289.2|4298|4289|0
1731616050000|2024-11-14 20:27:30|4298.1|4289.1|4298.7|4289.7|4298.7|4289.7|4298.1|4289.1|0
1731616060000|2024-11-14 20:27:40|4298.8|4289.8|4298.9|4289.9|4298.9|4289.9|4298.8|4289.8|0
1731616080000|2024-11-14 20:28:00|4299|4290|4299|4290|4299|4290|4298.9|4289.9|0
1731616090000|2024-11-14 20:28:10|4298.9|4289.9|4299|4290|4299|4290|4298.9|4289.9|0
1731616110000|2024-11-14 20:28:30|4298.9|4289.9|4299|4290|4299|4290|4298.8|4289.8|0
1731616120000|2024-11-14 20:28:40|4298.9|4289.9|4299.5|4290.5|4299.5|4290.5|4298.9|4289.9|0
1731616130000|2024-11-14 20:28:50|4299.6|4290.6|4299.6|4290.6|4299.6|4290.6|4299.5|4290.5|0
1731616140000|2024-11-14 20:29:00|4299.5|4290.5|4300.9|4291.9|4300.9|4291.9|4299.5|4290.5|0
1731616150000|2024-11-14 20:29:10|4301|4292|4301|4292|4301|4292|4300.9|4291.9|0
1731616160000|2024-11-14 20:29:20|4300.9|4291.9|4300.8|4291.8|4301|4292|4300.8|4291.8|0
1731616170000|2024-11-14 20:29:30|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1731616180000|2024-11-14 20:29:40|4300.6|4291.6|4299.4|4290.4|4300.7|4291.7|4299.4|4290.4|0
1731616200000|2024-11-14 20:30:00|4299.5|4290.5|4300.2|4291.2|4300.2|4291.2|4299.4|4290.4|0
1731616220000|2024-11-14 20:30:20|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1731616230000|2024-11-14 20:30:30|4300|4291|4299.4|4290.4|4300|4291|4299.3|4290.3|0
1731616240000|2024-11-14 20:30:40|4299.3|4290.3|4299.2|4290.2|4299.3|4290.3|4299.2|4290.2|0
1731616250000|2024-11-14 20:30:50|4299.3|4290.3|4297.9|4288.9|4299.3|4290.3|4297.8|4288.8|0
1731616260000|2024-11-14 20:31:00|4298|4289|4297.2|4288.2|4298|4289|4297.1|4288.1|0
1731616270000|2024-11-14 20:31:10|4297.3|4288.3|4297.8|4288.8|4297.9|4288.9|4297.3|4288.3|0
1731616280000|2024-11-14 20:31:20|4297.9|4288.9|4297.7|4288.7|4297.9|4288.9|4297.7|4288.7|0
1731616290000|2024-11-14 20:31:30|4297.6|4288.6|4297.2|4288.2|4297.9|4288.9|4297.2|4288.2|0
1731616300000|2024-11-14 20:31:40|4297.3|4288.3|4297.2|4288.2|4297.3|4288.3|4297.2|4288.2|0
1731616310000|2024-11-14 20:31:50|4296.6|4287.6|4296.5|4287.5|4296.6|4287.6|4296.5|4287.5|0
1731616320000|2024-11-14 20:32:00|4296.4|4287.4|4296.3|4287.3|4296.4|4287.4|4296.3|4287.3|0
1731616330000|2024-11-14 20:32:10|4296.4|4287.4|4296.4|4287.4|4296.4|4287.4|4296.3|4287.3|0
1731616340000|2024-11-14 20:32:20|4296.5|4287.5|4294.3|4285.3|4296.5|4287.5|4294.3|4285.3|0
1731616350000|2024-11-14 20:32:30|4294.4|4285.4|4294.3|4285.3|4294.4|4285.4|4294.3|4285.3|0
1731616360000|2024-11-14 20:32:40|4294.2|4285.2|4294.2|4285.2|4294.3|4285.3|4294.1|4285.1|0
1731616380000|2024-11-14 20:33:00|4294.3|4285.3|4294.1|4285.1|4294.3|4285.3|4294.1|4285.1|0
1731616390000|2024-11-14 20:33:10|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|0
1731616400000|2024-11-14 20:33:20|4294.3|4285.3|4294.2|4285.2|4294.3|4285.3|4294.2|4285.2|0
1731616410000|2024-11-14 20:33:30|4294.3|4285.3|4294.3|4285.3|4294.3|4285.3|4294.3|4285.3|0
1731616420000|2024-11-14 20:33:40|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|0
1731616430000|2024-11-14 20:33:50|4294.3|4285.3|4294.2|4285.2|4294.3|4285.3|4294.2|4285.2|0
1731616440000|2024-11-14 20:34:00|4294.1|4285.1|4294.2|4285.2|4294.2|4285.2|4294.1|4285.1|0
1731616450000|2024-11-14 20:34:10|4294.3|4285.3|4294.3|4285.3|4294.3|4285.3|4294.2|4285.2|0
1731616460000|2024-11-14 20:34:20|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|4294.3|4285.3|0
1731616470000|2024-11-14 20:34:30|4294.5|4285.5|4294.5|4285.5|4294.6|4285.6|4294.5|4285.5|0
1731616480000|2024-11-14 20:34:40|4294.4|4285.4|4294.3|4285.3|4294.4|4285.4|4294.3|4285.3|0
1731616490000|2024-11-14 20:34:50|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|0
1731616500000|2024-11-14 20:35:00|4294.3|4285.3|4294.5|4285.5|4294.5|4285.5|4294.3|4285.3|0
1731616510000|2024-11-14 20:35:10|4294.4|4285.4|4294.4|4285.4|4294.5|4285.5|4294.4|4285.4|0
1731616520000|2024-11-14 20:35:20|4294.3|4285.3|4294.4|4285.4|4294.4|4285.4|4294.3|4285.3|0
1731616530000|2024-11-14 20:35:30|4294.3|4285.3|4294.3|4285.3|4294.4|4285.4|4294.3|4285.3|0
1731616540000|2024-11-14 20:35:40|4294.9|4285.9|4294.9|4285.9|4294.9|4285.9|4294.9|4285.9|0
1731616550000|2024-11-14 20:35:50|4296.1|4287.1|4295.9|4286.9|4296.7|4287.7|4295.9|4286.9|0
1731616560000|2024-11-14 20:36:00|4296|4287|4296.1|4287.1|4296.1|4287.1|4295.9|4286.9|0
1731616570000|2024-11-14 20:36:10|4296.2|4287.2|4296.1|4287.1|4296.2|4287.2|4296.1|4287.1|0
1731616580000|2024-11-14 20:36:20|4296.2|4287.2|4296.3|4287.3|4296.3|4287.3|4296.2|4287.2|0
1731616590000|2024-11-14 20:36:30|4296.4|4287.4|4296.4|4287.4|4296.5|4287.5|4296.4|4287.4|0
1731616600000|2024-11-14 20:36:40|4296.5|4287.5|4297.8|4288.8|4297.8|4288.8|4296.4|4287.4|0
1731616610000|2024-11-14 20:36:50|4297.9|4288.9|4297.8|4288.8|4297.9|4288.9|4297.8|4288.8|0
1731616620000|2024-11-14 20:37:00|4297.7|4288.7|4297.6|4288.6|4297.8|4288.8|4297.6|4288.6|0
1731616630000|2024-11-14 20:37:10|4297.7|4288.7|4297.7|4288.7|4297.7|4288.7|4297.6|4288.6|0
1731616640000|2024-11-14 20:37:20|4297.6|4288.6|4297.6|4288.6|4297.7|4288.7|4297.6|4288.6|0
1731616660000|2024-11-14 20:37:40|4297.7|4288.7|4298|4289|4298.1|4289.1|4297.5|4288.5|0
1731616670000|2024-11-14 20:37:50|4298.1|4289.1|4297.3|4288.3|4298.1|4289.1|4297.3|4288.3|0
1731616680000|2024-11-14 20:38:00|4297.2|4288.2|4297.2|4288.2|4297.3|4288.3|4297.2|4288.2|0
1731616700000|2024-11-14 20:38:20|4297.3|4288.3|4297.2|4288.2|4297.3|4288.3|4297.2|4288.2|0
1731616710000|2024-11-14 20:38:30|4297.3|4288.3|4297.1|4288.1|4297.3|4288.3|4297.1|4288.1|0
1731616720000|2024-11-14 20:38:40|4297.2|4288.2|4297.1|4288.1|4297.2|4288.2|4297.1|4288.1|0
1731616730000|2024-11-14 20:38:50|4297.2|4288.2|4297.2|4288.2|4297.3|4288.3|4297.2|4288.2|0
1731616740000|2024-11-14 20:39:00|4297.1|4288.1|4295.4|4286.4|4297.2|4288.2|4295.4|4286.4|0
1731616750000|2024-11-14 20:39:10|4295.3|4286.3|4295.4|4286.4|4295.4|4286.4|4295.3|4286.3|0
1731616760000|2024-11-14 20:39:20|4295.3|4286.3|4295.4|4286.4|4295.5|4286.5|4295.3|4286.3|0
1731616780000|2024-11-14 20:39:40|4295.5|4286.5|4295.5|4286.5|4295.5|4286.5|4295.5|4286.5|0
1731616790000|2024-11-14 20:39:50|4295.6|4286.6|4296.2|4287.2|4296.2|4287.2|4295.5|4286.5|0
1731616800000|2024-11-14 20:40:00|4296.3|4287.3|4296.1|4287.1|4296.3|4287.3|4296.1|4287.1|0
1731616810000|2024-11-14 20:40:10|4296.7|4287.7|4296.9|4287.9|4296.9|4287.9|4296.7|4287.7|0
1731616820000|2024-11-14 20:40:20|4296.8|4287.8|4296.8|4287.8|4296.8|4287.8|4296.8|4287.8|0
1731616830000|2024-11-14 20:40:30|4296.9|4287.9|4296.9|4287.9|4297|4288|4296.9|4287.9|0
1731616840000|2024-11-14 20:40:40|4296.8|4287.8|4296.7|4287.7|4296.8|4287.8|4296.7|4287.7|0
1731616850000|2024-11-14 20:40:50|4296.8|4287.8|4296.8|4287.8|4296.8|4287.8|4296.7|4287.7|0
1731616860000|2024-11-14 20:41:00|4296.7|4287.7|4296.7|4287.7|4296.8|4287.8|4296.7|4287.7|0
1731616870000|2024-11-14 20:41:10|4296.8|4287.8|4297.3|4288.3|4297.3|4288.3|4296.7|4287.7|0
1731616880000|2024-11-14 20:41:20|4297.2|4288.2|4297.1|4288.1|4297.2|4288.2|4297.1|4288.1|0
1731616900000|2024-11-14 20:41:40|4296.5|4287.5|4296.4|4287.4|4296.5|4287.5|4296.4|4287.4|0
1731616910000|2024-11-14 20:41:50|4296.3|4287.3|4296.3|4287.3|4296.3|4287.3|4296.2|4287.2|0
1731616920000|2024-11-14 20:42:00|4296.2|4287.2|4296.4|4287.4|4296.4|4287.4|4296.2|4287.2|0
1731616930000|2024-11-14 20:42:10|4296.5|4287.5|4296.3|4287.3|4296.5|4287.5|4296.3|4287.3|0
1731616940000|2024-11-14 20:42:20|4295.7|4286.7|4295.5|4286.5|4295.7|4286.7|4295.5|4286.5|0
1731616950000|2024-11-14 20:42:30|4295.6|4286.6|4295.6|4286.6|4295.6|4286.6|4295.5|4286.5|0
1731616960000|2024-11-14 20:42:40|4295.7|4286.7|4295.8|4286.8|4295.8|4286.8|4295.6|4286.6|0
1731616970000|2024-11-14 20:42:50|4295.7|4286.7|4295.7|4286.7|4295.7|4286.7|4295.7|4286.7|0
1731616980000|2024-11-14 20:43:00|4295.6|4286.6|4295.6|4286.6|4295.6|4286.6|4295.6|4286.6|0
1731616990000|2024-11-14 20:43:10|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|4294.4|4285.4|0
1731617000000|2024-11-14 20:43:20|4293.8|4284.8|4293.1|4284.1|4293.8|4284.8|4293.1|4284.1|0
1731617010000|2024-11-14 20:43:30|4293|4284|4293.2|4284.2|4293.2|4284.2|4293|4284|0
1731617020000|2024-11-14 20:43:40|4292.6|4283.6|4293.2|4284.2|4293.2|4284.2|4292.5|4283.5|0
1731617030000|2024-11-14 20:43:50|4293.8|4284.8|4294.6|4285.6|4294.6|4285.6|4293.8|4284.8|0
1731617040000|2024-11-14 20:44:00|4294.5|4285.5|4295.2|4286.2|4295.3|4286.3|4294.5|4285.5|0
1731617050000|2024-11-14 20:44:10|4295.1|4286.1|4295.1|4286.1|4295.2|4286.2|4295.1|4286.1|0
1731617060000|2024-11-14 20:44:20|4295|4286|4295.1|4286.1|4295.1|4286.1|4295|4286|0
1731617070000|2024-11-14 20:44:30|4295|4286|4295|4286|4295.1|4286.1|4295|4286|0
1731617080000|2024-11-14 20:44:40|4294.9|4285.9|4294.9|4285.9|4294.9|4285.9|4294.9|4285.9|0
1731617090000|2024-11-14 20:44:50|4295|4286|4295|4286|4295|4286|4295|4286|0
1731617100000|2024-11-14 20:45:00|4295.1|4286.1|4294.4|4285.4|4295.1|4286.1|4294.4|4285.4|0
1731617110000|2024-11-14 20:45:10|4293.8|4284.8|4293.1|4284.1|4293.8|4284.8|4293.1|4284.1|0
1731617120000|2024-11-14 20:45:20|4293.2|4284.2|4293.1|4284.1|4293.2|4284.2|4293.1|4284.1|0
1731617130000|2024-11-14 20:45:30|4293.2|4284.2|4293.2|4284.2|4293.3|4284.3|4293.2|4284.2|0
1731617140000|2024-11-14 20:45:40|4293.1|4284.1|4292.6|4283.6|4293.2|4284.2|4292.6|4283.6|0
1731617150000|2024-11-14 20:45:50|4292.7|4283.7|4292.6|4283.6|4292.7|4283.7|4292.6|4283.6|0
1731617160000|2024-11-14 20:46:00|4292.5|4283.5|4292.5|4283.5|4292.6|4283.6|4292.5|4283.5|0
1731617170000|2024-11-14 20:46:10|4292.6|4283.6|4292.4|4283.4|4292.6|4283.6|4292.4|4283.4|0
1731617180000|2024-11-14 20:46:20|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|4292.4|4283.4|0
1731617190000|2024-11-14 20:46:30|4292.4|4283.4|4292.4|4283.4|4292.5|4283.5|4292.4|4283.4|0
1731617200000|2024-11-14 20:46:40|4292.5|4283.5|4292.6|4283.6|4292.6|4283.6|4292.4|4283.4|0
1731617210000|2024-11-14 20:46:50|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.6|4283.6|0
1731617220000|2024-11-14 20:47:00|4292.8|4283.8|4292.7|4283.7|4292.8|4283.8|4292.7|4283.7|0
1731617230000|2024-11-14 20:47:10|4292.6|4283.6|4292.9|4283.9|4292.9|4283.9|4292.6|4283.6|0
1731617240000|2024-11-14 20:47:20|4293|4284|4293|4284|4293|4284|4292.9|4283.9|0
1731617250000|2024-11-14 20:47:30|4292.9|4283.9|4292.7|4283.7|4292.9|4283.9|4292.7|4283.7|0
1731617260000|2024-11-14 20:47:40|4292.6|4283.6|4292.6|4283.6|4292.7|4283.7|4292.6|4283.6|0
1731617270000|2024-11-14 20:47:50|4292.5|4283.5|4291.2|4282.2|4292.5|4283.5|4291.2|4282.2|0
1731617280000|2024-11-14 20:48:00|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|4291.2|4282.2|0
1731617290000|2024-11-14 20:48:10|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|0
1731617300000|2024-11-14 20:48:20|4291.5|4282.5|4291.4|4282.4|4291.5|4282.5|4291.4|4282.4|0
1731617310000|2024-11-14 20:48:30|4291.3|4282.3|4291.2|4282.2|4291.4|4282.4|4291.2|4282.2|0
1731617320000|2024-11-14 20:48:40|4291.3|4282.3|4290.6|4281.6|4291.3|4282.3|4290.6|4281.6|0
1731617330000|2024-11-14 20:48:50|4290.5|4281.5|4290.3|4281.3|4290.5|4281.5|4290.3|4281.3|0
1731617340000|2024-11-14 20:49:00|4290.2|4281.2|4289.6|4280.6|4290.2|4281.2|4289.5|4280.5|0
1731617350000|2024-11-14 20:49:10|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1731617360000|2024-11-14 20:49:20|4289.6|4280.6|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731617370000|2024-11-14 20:49:30|4289.7|4280.7|4290.3|4281.3|4290.3|4281.3|4289.7|4280.7|0
1731617380000|2024-11-14 20:49:40|4290.2|4281.2|4290.3|4281.3|4290.4|4281.4|4290.2|4281.2|0
1731617390000|2024-11-14 20:49:50|4290.4|4281.4|4291|4282|4291.1|4282.1|4290.4|4281.4|0
1731617400000|2024-11-14 20:50:00|4291.4|4282.4|4292.1|4283.1|4292.1|4283.1|4291.2|4282.2|0
1731617410000|2024-11-14 20:50:10|4292|4283|4292|4283|4292.1|4283.1|4291.9|4282.9|0
1731617420000|2024-11-14 20:50:20|4292.1|4283.1|4292|4283|4292.2|4283.2|4292|4283|0
1731617430000|2024-11-14 20:50:30|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|0
1731617440000|2024-11-14 20:50:40|4292|4283|4292.6|4283.6|4292.7|4283.7|4292|4283|0
1731617450000|2024-11-14 20:50:50|4292.7|4283.7|4292.8|4283.8|4292.8|4283.8|4292.7|4283.7|0
1731617460000|2024-11-14 20:51:00|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.8|4283.8|0
1731617470000|2024-11-14 20:51:10|4292.3|4283.3|4291.6|4282.6|4292.3|4283.3|4291.6|4282.6|0
1731617480000|2024-11-14 20:51:20|4291.5|4282.5|4291.4|4282.4|4291.6|4282.6|4291.4|4282.4|0
1731617490000|2024-11-14 20:51:30|4291.3|4282.3|4290.6|4281.6|4291.3|4282.3|4290.6|4281.6|0
1731617500000|2024-11-14 20:51:40|4290.7|4281.7|4290.1|4281.1|4290.8|4281.8|4290.1|4281.1|0
1731617510000|2024-11-14 20:51:50|4290.2|4281.2|4290.1|4281.1|4290.2|4281.2|4290|4281|0
1731617520000|2024-11-14 20:52:00|4290.2|4281.2|4290.1|4281.1|4290.2|4281.2|4290.1|4281.1|0
1731617530000|2024-11-14 20:52:10|4290.2|4281.2|4290.1|4281.1|4290.2|4281.2|4290|4281|0
1731617540000|2024-11-14 20:52:20|4290|4281|4290.6|4281.6|4290.6|4281.6|4290|4281|0
1731617550000|2024-11-14 20:52:30|4291.2|4282.2|4291.3|4282.3|4291.3|4282.3|4291.2|4282.2|0
1731617560000|2024-11-14 20:52:40|4291.9|4282.9|4292.4|4283.4|4292.5|4283.5|4291.9|4282.9|0
1731617570000|2024-11-14 20:52:50|4292.5|4283.5|4291.9|4282.9|4292.5|4283.5|4291.8|4282.8|0
1731617580000|2024-11-14 20:53:00|4292.1|4283.1|4290.9|4281.9|4292.1|4283.1|4290.8|4281.8|0
1731617590000|2024-11-14 20:53:10|4291|4282|4290.3|4281.3|4291|4282|4290.3|4281.3|0
1731617600000|2024-11-14 20:53:20|4290.4|4281.4|4291.7|4282.7|4291.7|4282.7|4290.3|4281.3|0
1731617610000|2024-11-14 20:53:30|4291.8|4282.8|4291.7|4282.7|4291.8|4282.8|4291.7|4282.7|0
1731617620000|2024-11-14 20:53:40|4292.3|4283.3|4293|4284|4293|4284|4292.3|4283.3|0
1731617630000|2024-11-14 20:53:50|4292.9|4283.9|4292.2|4283.2|4292.9|4283.9|4292.2|4283.2|0
1731617640000|2024-11-14 20:54:00|4292.3|4283.3|4291.1|4282.1|4292.3|4283.3|4291|4282|0
1731617650000|2024-11-14 20:54:10|4291.2|4282.2|4290.6|4281.6|4291.5|4282.5|4290.6|4281.6|0
1731617660000|2024-11-14 20:54:20|4290.7|4281.7|4290.9|4281.9|4290.9|4281.9|4290.7|4281.7|0
1731617670000|2024-11-14 20:54:30|4290.8|4281.8|4292|4283|4292.1|4283.1|4290.8|4281.8|0
1731617680000|2024-11-14 20:54:40|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.6|4282.6|0
1731617690000|2024-11-14 20:54:50|4291.9|4282.9|4291.7|4282.7|4291.9|4282.9|4291.7|4282.7|0
1731617700000|2024-11-14 20:55:00|4291.6|4282.6|4291.1|4282.1|4291.7|4282.7|4291|4282|0
1731617710000|2024-11-14 20:55:10|4290.5|4281.5|4290.2|4281.2|4290.5|4281.5|4290.2|4281.2|0
1731617720000|2024-11-14 20:55:20|4290.3|4281.3|4291.5|4282.5|4291.5|4282.5|4290.3|4281.3|0
1731617730000|2024-11-14 20:55:30|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|4290.9|4281.9|0
1731617740000|2024-11-14 20:55:40|4290.8|4281.8|4290.2|4281.2|4290.9|4281.9|4290.2|4281.2|0
1731617750000|2024-11-14 20:55:50|4290.3|4281.3|4290.2|4281.2|4290.8|4281.8|4290.2|4281.2|0
1731617760000|2024-11-14 20:56:00|4290.3|4281.3|4290|4281|4290.3|4281.3|4290|4281|0
1731617770000|2024-11-14 20:56:10|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|4290|4281|0
1731617780000|2024-11-14 20:56:20|4290.2|4281.2|4290|4281|4290.2|4281.2|4290|4281|0
1731617790000|2024-11-14 20:56:30|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290|4281|0
1731617800000|2024-11-14 20:56:40|4290.7|4281.7|4290.7|4281.7|4290.8|4281.8|4290.7|4281.7|0
1731617810000|2024-11-14 20:56:50|4290.8|4281.8|4290.7|4281.7|4290.8|4281.8|4290.1|4281.1|0
1731617820000|2024-11-14 20:57:00|4291.3|4282.3|4291.4|4282.4|4291.4|4282.4|4291.3|4282.3|0
1731617830000|2024-11-14 20:57:10|4291.3|4282.3|4291.5|4282.5|4291.5|4282.5|4291.3|4282.3|0
1731617840000|2024-11-14 20:57:20|4291.6|4282.6|4291.6|4282.6|4292.3|4283.3|4291.5|4282.5|0
1731617850000|2024-11-14 20:57:30|4291.5|4282.5|4291.4|4282.4|4291.6|4282.6|4291.4|4282.4|0
1731617870000|2024-11-14 20:57:50|4292|4283|4291.4|4282.4|4292|4283|4291.4|4282.4|0
1731617880000|2024-11-14 20:58:00|4291.5|4282.5|4291.5|4282.5|4291.6|4282.6|4291.5|4282.5|0
1731617890000|2024-11-14 20:58:10|4291.4|4282.4|4290.1|4281.1|4291.4|4282.4|4290.1|4281.1|0
1731617900000|2024-11-14 20:58:20|4290|4281|4289|4280|4290.1|4281.1|4288.9|4279.9|0
1731617910000|2024-11-14 20:58:30|4289.1|4280.1|4290.1|4281.1|4290.1|4281.1|4289|4280|0
1731617920000|2024-11-14 20:58:40|4290.7|4281.7|4291.3|4282.3|4291.3|4282.3|4290.7|4281.7|0
1731617930000|2024-11-14 20:58:50|4291.2|4282.2|4291.9|4282.9|4292.5|4283.5|4291.2|4282.2|0
1731617940000|2024-11-14 20:59:00|4291.3|4282.3|4291|4282|4291.3|4282.3|4290.3|4281.3|0
1731617950000|2024-11-14 20:59:10|4291.7|4282.7|4290.9|4281.9|4291.7|4282.7|4290.7|4281.7|0
1731617960000|2024-11-14 20:59:20|4290.3|4281.3|4290.5|4281.5|4290.5|4281.5|4290.3|4281.3|0
1731617970000|2024-11-14 20:59:30|4290.4|4281.4|4290.6|4281.6|4291.2|4282.2|4290.4|4281.4|0
1731617980000|2024-11-14 20:59:40|4290.5|4281.5|4293.3|4284.3|4293.9|4284.9|4290.5|4281.5|0
1731617990000|2024-11-14 20:59:50|4293.9|4284.9|4293.4|4284.4|4294.3|4285.3|4293.1|4284.1|0
1731618000000|2024-11-14 21:00:00|4293.1|4284.1|4292.7|4283.7|4293.4|4284.4|4292.5|4283.5|0
1731618010000|2024-11-14 21:00:10|4292.6|4283.6|4292.5|4283.5|4292.6|4283.6|4292.3|4283.3|0
1731618020000|2024-11-14 21:00:20|4292.7|4283.7|4292.5|4283.5|4292.9|4283.9|4292.5|4283.5|0
1731618030000|2024-11-14 21:00:30|4292.7|4283.7|4292.7|4283.7|4293.2|4284.2|4292.7|4283.7|0
1731618040000|2024-11-14 21:00:40|4292.8|4283.8|4292.7|4283.7|4292.8|4283.8|4292.7|4283.7|0
1731618050000|2024-11-14 21:00:50|4292.6|4283.6|4292.4|4283.4|4292.6|4283.6|4292.2|4283.2|0
1731618060000|2024-11-14 21:01:00|4292.5|4283.5|4292|4283|4292.7|4283.7|4292|4283|0
1731618070000|2024-11-14 21:01:10|4291.9|4282.9|4292|4283|4292|4283|4291.8|4282.8|0
1731618080000|2024-11-14 21:01:20|4292.2|4283.2|4292.3|4283.3|4292.5|4283.5|4292.2|4283.2|0
1731618090000|2024-11-14 21:01:30|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4291.9|4282.9|0
1731618100000|2024-11-14 21:01:40|4292.1|4283.1|4291.9|4282.9|4292.3|4283.3|4291.9|4282.9|0
1731618110000|2024-11-14 21:01:50|4291.8|4282.8|4291.8|4282.8|4291.9|4282.9|4291.8|4282.8|0
1731618120000|2024-11-14 21:02:00|4291.7|4282.7|4292|4283|4292|4283|4291.7|4282.7|0
1731618130000|2024-11-14 21:02:10|4291.9|4282.9|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731618140000|2024-11-14 21:02:20|4291.8|4282.8|4291.7|4282.7|4291.9|4282.9|4291.7|4282.7|0
1731618150000|2024-11-14 21:02:30|4291.8|4282.8|4291.9|4282.9|4291.9|4282.9|4291.8|4282.8|0
1731618160000|2024-11-14 21:02:40|4292|4283|4292|4283|4292|4283|4292|4283|0
1731618170000|2024-11-14 21:02:50|4291.9|4282.9|4292|4283|4292|4283|4291.9|4282.9|0
1731618180000|2024-11-14 21:03:00|4291.9|4282.9|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731618190000|2024-11-14 21:03:10|4291.8|4282.8|4292|4283|4292.2|4283.2|4291.8|4282.8|0
1731618200000|2024-11-14 21:03:20|4291.9|4282.9|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731618210000|2024-11-14 21:03:30|4291.8|4282.8|4291.5|4282.5|4291.8|4282.8|4291.4|4282.4|0
1731618220000|2024-11-14 21:03:40|4291.4|4282.4|4291|4282|4291.4|4282.4|4291|4282|0
1731618230000|2024-11-14 21:03:50|4291.1|4282.1|4291.3|4282.3|4291.3|4282.3|4291|4282|0
1731618250000|2024-11-14 21:04:10|4291.4|4282.4|4291.5|4282.5|4291.8|4282.8|4291.4|4282.4|0
1731618260000|2024-11-14 21:04:20|4291.6|4282.6|4291.8|4282.8|4291.9|4282.9|4291.6|4282.6|0
1731618270000|2024-11-14 21:04:30|4291.9|4282.9|4291.8|4282.8|4291.9|4282.9|4291.8|4282.8|0
1731618280000|2024-11-14 21:04:40|4291.7|4282.7|4291.7|4282.7|4291.8|4282.8|4291.7|4282.7|0
1731618290000|2024-11-14 21:04:50|4291.8|4282.8|4292.3|4283.3|4292.3|4283.3|4291.8|4282.8|0
1731618300000|2024-11-14 21:05:00|4292.2|4283.2|4292.3|4283.3|4292.4|4283.4|4292.2|4283.2|0
1731618310000|2024-11-14 21:05:10|4292.4|4283.4|4292.3|4283.3|4292.5|4283.5|4292.3|4283.3|0
1731618320000|2024-11-14 21:05:20|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|0
1731618330000|2024-11-14 21:05:30|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|0
1731618340000|2024-11-14 21:05:40|4292.2|4283.2|4291.8|4282.8|4292.2|4283.2|4291.8|4282.8|0
1731618350000|2024-11-14 21:05:50|4291.9|4282.9|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731618360000|2024-11-14 21:06:00|4292|4283|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731618370000|2024-11-14 21:06:10|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|0
1731618380000|2024-11-14 21:06:20|4291.9|4282.9|4291.8|4282.8|4291.9|4282.9|4291.8|4282.8|0
1731618390000|2024-11-14 21:06:30|4291.7|4282.7|4291.5|4282.5|4291.7|4282.7|4291.5|4282.5|0
1731618400000|2024-11-14 21:06:40|4291.4|4282.4|4290.9|4281.9|4291.4|4282.4|4290.9|4281.9|0
1731618410000|2024-11-14 21:06:50|4290.8|4281.8|4290.9|4281.9|4291|4282|4290.8|4281.8|0
1731618420000|2024-11-14 21:07:00|4291|4282|4290.8|4281.8|4291|4282|4290.6|4281.6|0
1731618430000|2024-11-14 21:07:10|4290.7|4281.7|4290.5|4281.5|4290.8|4281.8|4290.5|4281.5|0
1731618440000|2024-11-14 21:07:20|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.5|4281.5|0
1731618450000|2024-11-14 21:07:30|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731618460000|2024-11-14 21:07:40|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.5|4281.5|0
1731618480000|2024-11-14 21:08:00|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731618490000|2024-11-14 21:08:10|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731618500000|2024-11-14 21:08:20|4290.3|4281.3|4290.4|4281.4|4290.4|4281.4|4290.3|4281.3|0
1731618510000|2024-11-14 21:08:30|4290.3|4281.3|4290.1|4281.1|4290.3|4281.3|4290.1|4281.1|0
1731618520000|2024-11-14 21:08:40|4290|4281|4289.4|4280.4|4290|4281|4289.2|4280.2|0
1731618530000|2024-11-14 21:08:50|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.1|4280.1|0
1731618540000|2024-11-14 21:09:00|4289.3|4280.3|4289.1|4280.1|4289.3|4280.3|4289.1|4280.1|0
1731618550000|2024-11-14 21:09:10|4289|4280|4289|4280|4289.1|4280.1|4289|4280|0
1731618560000|2024-11-14 21:09:20|4288.8|4279.8|4287.5|4278.5|4288.8|4279.8|4287.4|4278.4|0
1731618570000|2024-11-14 21:09:30|4287.6|4278.6|4287.7|4278.7|4287.7|4278.7|4286.8|4277.8|0
1731618580000|2024-11-14 21:09:40|4287.5|4278.5|4287.4|4278.4|4287.9|4278.9|4287.4|4278.4|0
1731618590000|2024-11-14 21:09:50|4287.3|4278.3|4288.2|4279.2|4288.3|4279.3|4287.2|4278.2|0
1731618600000|2024-11-14 21:10:00|4288.3|4279.3|4288.5|4279.5|4288.5|4279.5|4288.2|4279.2|0
1731618610000|2024-11-14 21:10:10|4288.4|4279.4|4288.5|4279.5|4288.7|4279.7|4288.4|4279.4|0
1731618620000|2024-11-14 21:10:20|4288.4|4279.4|4288.4|4279.4|4288.5|4279.5|4288.3|4279.3|0
1731618630000|2024-11-14 21:10:30|4288.5|4279.5|4288.5|4279.5|4288.5|4279.5|4288.4|4279.4|0
1731618640000|2024-11-14 21:10:40|4288.7|4279.7|4288.5|4279.5|4288.7|4279.7|4288.5|4279.5|0
1731618650000|2024-11-14 21:10:50|4288.4|4279.4|4288.8|4279.8|4288.8|4279.8|4288.4|4279.4|0
1731618660000|2024-11-14 21:11:00|4288.7|4279.7|4288.7|4279.7|4288.7|4279.7|4288.4|4279.4|0
1731618670000|2024-11-14 21:11:10|4288.8|4279.8|4288.8|4279.8|4288.9|4279.9|4288.8|4279.8|0
1731618680000|2024-11-14 21:11:20|4288.7|4279.7|4289.1|4280.1|4289.1|4280.1|4288.7|4279.7|0
1731618690000|2024-11-14 21:11:30|4288.9|4279.9|4288.5|4279.5|4289.1|4280.1|4288.5|4279.5|0
1731618700000|2024-11-14 21:11:40|4288.4|4279.4|4288.7|4279.7|4288.7|4279.7|4288.4|4279.4|0
1731618710000|2024-11-14 21:11:50|4288.8|4279.8|4288.8|4279.8|4288.8|4279.8|4288.7|4279.7|0
1731618720000|2024-11-14 21:12:00|4288.9|4279.9|4289.1|4280.1|4289.1|4280.1|4288.9|4279.9|0
1731618730000|2024-11-14 21:12:10|4289|4280|4289.1|4280.1|4289.2|4280.2|4289|4280|0
1731618740000|2024-11-14 21:12:20|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|0
1731618750000|2024-11-14 21:12:30|4288.8|4279.8|4288.5|4279.5|4288.8|4279.8|4288.4|4279.4|0
1731618760000|2024-11-14 21:12:40|4288.4|4279.4|4288.4|4279.4|4288.4|4279.4|4288.4|4279.4|0
1731618770000|2024-11-14 21:12:50|4288.3|4279.3|4288.3|4279.3|4288.4|4279.4|4288.3|4279.3|0
1731618780000|2024-11-14 21:13:00|4288.4|4279.4|4288.2|4279.2|4288.5|4279.5|4288.2|4279.2|0
1731618790000|2024-11-14 21:13:10|4288.3|4279.3|4288.3|4279.3|4288.4|4279.4|4288.3|4279.3|0
1731618800000|2024-11-14 21:13:20|4288.4|4279.4|4288.2|4279.2|4288.4|4279.4|4288.2|4279.2|0
1731618810000|2024-11-14 21:13:30|4288.1|4279.1|4287.8|4278.8|4288.1|4279.1|4287.8|4278.8|0
1731618820000|2024-11-14 21:13:40|4287.7|4278.7|4287.5|4278.5|4287.8|4278.8|4287.4|4278.4|0
1731618830000|2024-11-14 21:13:50|4287.7|4278.7|4287.7|4278.7|4287.7|4278.7|4287.4|4278.4|0
1731618840000|2024-11-14 21:14:00|4287.6|4278.6|4287.7|4278.7|4287.8|4278.8|4287.5|4278.5|0
1731618850000|2024-11-14 21:14:10|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|0
1731618860000|2024-11-14 21:14:20|4288|4279|4287.9|4278.9|4288|4279|4287.9|4278.9|0
1731618870000|2024-11-14 21:14:30|4287.8|4278.8|4287.5|4278.5|4287.8|4278.8|4287.5|4278.5|0
1731618880000|2024-11-14 21:14:40|4287.6|4278.6|4287.2|4278.2|4287.6|4278.6|4287.2|4278.2|0
1731618890000|2024-11-14 21:14:50|4287.1|4278.1|4286.9|4277.9|4287.1|4278.1|4286.8|4277.8|0
1731618900000|2024-11-14 21:15:00|4286.7|4277.7|4287.5|4278.5|4287.5|4278.5|4286.7|4277.7|0
1731618910000|2024-11-14 21:15:10|4287.6|4278.6|4287.7|4278.7|4288|4279|4287.2|4278.2|0
1731618920000|2024-11-14 21:15:20|4287.8|4278.8|4287.7|4278.7|4287.8|4278.8|4287.7|4278.7|0
1731618930000|2024-11-14 21:15:30|4287.8|4278.8|4288|4279|4288|4279|4287.8|4278.8|0
1731618940000|2024-11-14 21:15:40|4288.1|4279.1|4288.1|4279.1|4288.3|4279.3|4288.1|4279.1|0
1731618950000|2024-11-14 21:15:50|4288.2|4279.2|4287.9|4278.9|4288.3|4279.3|4287.9|4278.9|0
1731618960000|2024-11-14 21:16:00|4287.8|4278.8|4287.9|4278.9|4287.9|4278.9|4287.6|4278.6|0
1731618970000|2024-11-14 21:16:10|4288|4279|4288|4279|4288|4279|4287.9|4278.9|0
1731618980000|2024-11-14 21:16:20|4287.9|4278.9|4288|4279|4288|4279|4287.9|4278.9|0
1731618990000|2024-11-14 21:16:30|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|4287.8|4278.8|0
1731619000000|2024-11-14 21:16:40|4288|4279|4288.3|4279.3|4288.3|4279.3|4288|4279|0
1731619010000|2024-11-14 21:16:50|4288.4|4279.4|4288.5|4279.5|4288.5|4279.5|4288.4|4279.4|0
1731619020000|2024-11-14 21:17:00|4289.1|4280.1|4289.3|4280.3|4289.4|4280.4|4289.1|4280.1|0
1731619030000|2024-11-14 21:17:10|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731619040000|2024-11-14 21:17:20|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731619060000|2024-11-14 21:17:40|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.4|4280.4|0
1731619070000|2024-11-14 21:17:50|4289.5|4280.5|4289.4|4280.4|4289.6|4280.6|4289.4|4280.4|0
1731619080000|2024-11-14 21:18:00|4289.6|4280.6|4289.8|4280.8|4289.8|4280.8|4289.5|4280.5|0
1731619090000|2024-11-14 21:18:10|4289.6|4280.6|4289.4|4280.4|4289.6|4280.6|4289.4|4280.4|0
1731619100000|2024-11-14 21:18:20|4289.5|4280.5|4289.7|4280.7|4289.7|4280.7|4289.5|4280.5|0
1731619110000|2024-11-14 21:18:30|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731619130000|2024-11-14 21:18:50|4289.8|4280.8|4289.6|4280.6|4289.9|4280.9|4289.6|4280.6|0
1731619140000|2024-11-14 21:19:00|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731619150000|2024-11-14 21:19:10|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731619160000|2024-11-14 21:19:20|4289.7|4280.7|4289.9|4280.9|4289.9|4280.9|4289.6|4280.6|0
1731619170000|2024-11-14 21:19:30|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731619180000|2024-11-14 21:19:40|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.7|4280.7|0
1731619190000|2024-11-14 21:19:50|4289.7|4280.7|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731619200000|2024-11-14 21:20:00|4289.7|4280.7|4290|4281|4290|4281|4289.7|4280.7|0
1731619210000|2024-11-14 21:20:10|4290.1|4281.1|4290.3|4281.3|4290.3|4281.3|4290|4281|0
1731619220000|2024-11-14 21:20:20|4290.4|4281.4|4290.3|4281.3|4290.4|4281.4|4290.3|4281.3|0
1731619240000|2024-11-14 21:20:40|4290.2|4281.2|4290.3|4281.3|4290.3|4281.3|4290.1|4281.1|0
1731619250000|2024-11-14 21:20:50|4290.4|4281.4|4290.3|4281.3|4290.4|4281.4|4290.3|4281.3|0
1731619260000|2024-11-14 21:21:00|4290.4|4281.4|4290.6|4281.6|4290.8|4281.8|4290.4|4281.4|0
1731619270000|2024-11-14 21:21:10|4290.8|4281.8|4290.6|4281.6|4290.8|4281.8|4290.6|4281.6|0
1731619280000|2024-11-14 21:21:20|4290.7|4281.7|4290.9|4281.9|4290.9|4281.9|4290.7|4281.7|0
1731619290000|2024-11-14 21:21:30|4290.8|4281.8|4290.8|4281.8|4290.8|4281.8|4290.8|4281.8|0
1731619300000|2024-11-14 21:21:40|4290.7|4281.7|4290.6|4281.6|4290.7|4281.7|4290.6|4281.6|0
1731619310000|2024-11-14 21:21:50|4290.7|4281.7|4290.8|4281.8|4290.8|4281.8|4290.6|4281.6|0
1731619320000|2024-11-14 21:22:00|4290.9|4281.9|4290.9|4281.9|4291|4282|4290.9|4281.9|0
1731619330000|2024-11-14 21:22:10|4291|4282|4291|4282|4291.2|4282.2|4290.9|4281.9|0
1731619340000|2024-11-14 21:22:20|4290.9|4281.9|4291|4282|4291|4282|4290.9|4281.9|0
1731619360000|2024-11-14 21:22:40|4291.1|4282.1|4290.3|4281.3|4291.2|4282.2|4290.3|4281.3|0
1731619370000|2024-11-14 21:22:50|4290.4|4281.4|4289.8|4280.8|4290.4|4281.4|4289.8|4280.8|0
1731619380000|2024-11-14 21:23:00|4289.9|4280.9|4289.9|4280.9|4290|4281|4289.8|4280.8|0
1731619390000|2024-11-14 21:23:10|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731619400000|2024-11-14 21:23:20|4290|4281|4289.9|4280.9|4290|4281|4289.9|4280.9|0
1731619410000|2024-11-14 21:23:30|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731619420000|2024-11-14 21:23:40|4290|4281|4290.3|4281.3|4290.3|4281.3|4290|4281|0
1731619430000|2024-11-14 21:23:50|4290.2|4281.2|4289.6|4280.6|4290.2|4281.2|4289.6|4280.6|0
1731619440000|2024-11-14 21:24:00|4289.7|4280.7|4290|4281|4290|4281|4289.6|4280.6|0
1731619450000|2024-11-14 21:24:10|4289.9|4280.9|4289.6|4280.6|4289.9|4280.9|4289.6|4280.6|0
1731619460000|2024-11-14 21:24:20|4289.7|4280.7|4289.6|4280.6|4289.8|4280.8|4289.6|4280.6|0
1731619470000|2024-11-14 21:24:30|4289.7|4280.7|4289.6|4280.6|4289.8|4280.8|4289.6|4280.6|0
1731619480000|2024-11-14 21:24:40|4289.5|4280.5|4289.8|4280.8|4289.8|4280.8|4289.5|4280.5|0
1731619490000|2024-11-14 21:24:50|4289.7|4280.7|4290.6|4281.6|4290.6|4281.6|4289.5|4280.5|0
1731619500000|2024-11-14 21:25:00|4290.7|4281.7|4290.5|4281.5|4290.8|4281.8|4290.5|4281.5|0
1731619520000|2024-11-14 21:25:20|4290.6|4281.6|4290.8|4281.8|4290.8|4281.8|4290.6|4281.6|0
1731619530000|2024-11-14 21:25:30|4290.7|4281.7|4290.8|4281.8|4290.8|4281.8|4290.6|4281.6|0
1731619540000|2024-11-14 21:25:40|4290.9|4281.9|4290.8|4281.8|4290.9|4281.9|4290.8|4281.8|0
1731619550000|2024-11-14 21:25:50|4290.6|4281.6|4290.8|4281.8|4290.8|4281.8|4290.6|4281.6|0
1731619560000|2024-11-14 21:26:00|4291|4282|4290.9|4281.9|4291|4282|4290.8|4281.8|0
1731619580000|2024-11-14 21:26:20|4291|4282|4291|4282|4291.1|4282.1|4291|4282|0
1731619590000|2024-11-14 21:26:30|4291.1|4282.1|4291.1|4282.1|4291.1|4282.1|4291.1|4282.1|0
1731619600000|2024-11-14 21:26:40|4291|4282|4291|4282|4291|4282|4291|4282|0
1731619610000|2024-11-14 21:26:50|4291.1|4282.1|4291|4282|4291.1|4282.1|4290.9|4281.9|0
1731619620000|2024-11-14 21:27:00|4290.9|4281.9|4291|4282|4291|4282|4290.9|4281.9|0
1731619640000|2024-11-14 21:27:20|4291.1|4282.1|4291.1|4282.1|4291.1|4282.1|4291.1|4282.1|0
1731619660000|2024-11-14 21:27:40|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|0
1731619670000|2024-11-14 21:27:50|4291.4|4282.4|4291.3|4282.3|4291.4|4282.4|4291.3|4282.3|0
1731619680000|2024-11-14 21:28:00|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|4291.3|4282.3|0
1731619690000|2024-11-14 21:28:10|4291.3|4282.3|4291.1|4282.1|4291.3|4282.3|4291.1|4282.1|0
1731619700000|2024-11-14 21:28:20|4291.2|4282.2|4291.1|4282.1|4291.3|4282.3|4291.1|4282.1|0
1731619710000|2024-11-14 21:28:30|4291.2|4282.2|4291.2|4282.2|4291.3|4282.3|4291.2|4282.2|0
1731619720000|2024-11-14 21:28:40|4291.1|4282.1|4291.3|4282.3|4291.4|4282.4|4291.1|4282.1|0
1731619730000|2024-11-14 21:28:50|4291.4|4282.4|4291.3|4282.3|4291.4|4282.4|4291.3|4282.3|0
1731619740000|2024-11-14 21:29:00|4291.2|4282.2|4291.3|4282.3|4291.3|4282.3|4291.1|4282.1|0
1731619750000|2024-11-14 21:29:10|4291.2|4282.2|4291.4|4282.4|4291.4|4282.4|4291.2|4282.2|0
1731619760000|2024-11-14 21:29:20|4291.5|4282.5|4291.7|4282.7|4291.7|4282.7|4291.5|4282.5|0
1731619770000|2024-11-14 21:29:30|4291.6|4282.6|4291.5|4282.5|4291.6|4282.6|4291.5|4282.5|0
1731619790000|2024-11-14 21:29:50|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|4291.3|4282.3|0
1731619800000|2024-11-14 21:30:00|4291.5|4282.5|4291.7|4282.7|4291.7|4282.7|4291.5|4282.5|0
1731619810000|2024-11-14 21:30:10|4291.6|4282.6|4291.5|4282.5|4291.7|4282.7|4291.5|4282.5|0
1731619830000|2024-11-14 21:30:30|4291.4|4282.4|4291.5|4282.5|4291.5|4282.5|4291.4|4282.4|0
1731619840000|2024-11-14 21:30:40|4291.6|4282.6|4291.5|4282.5|4291.7|4282.7|4291.5|4282.5|0
1731619850000|2024-11-14 21:30:50|4291.6|4282.6|4291.5|4282.5|4291.7|4282.7|4291.5|4282.5|0
1731619860000|2024-11-14 21:31:00|4291.6|4282.6|4291.5|4282.5|4291.6|4282.6|4291.5|4282.5|0
1731619870000|2024-11-14 21:31:10|4291.6|4282.6|4291.7|4282.7|4291.7|4282.7|4291.6|4282.6|0
1731619880000|2024-11-14 21:31:20|4291.5|4282.5|4291.5|4282.5|4291.7|4282.7|4291.5|4282.5|0
1731619900000|2024-11-14 21:31:40|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|4291.3|4282.3|0
1731619930000|2024-11-14 21:32:10|4291.5|4282.5|4291.5|4282.5|4291.5|4282.5|4291.5|4282.5|0
1731619940000|2024-11-14 21:32:20|4291.6|4282.6|4291.7|4282.7|4291.7|4282.7|4291.6|4282.6|0
1731619950000|2024-11-14 21:32:30|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|0
1731619960000|2024-11-14 21:32:40|4291.7|4282.7|4291.8|4282.8|4291.8|4282.8|4291.7|4282.7|0
1731619970000|2024-11-14 21:32:50|4291.7|4282.7|4291.8|4282.8|4291.9|4282.9|4291.7|4282.7|0
1731619980000|2024-11-14 21:33:00|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|4291.8|4282.8|0
1731619990000|2024-11-14 21:33:10|4292|4283|4292|4283|4292.1|4283.1|4292|4283|0
1731620000000|2024-11-14 21:33:20|4291.9|4282.9|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731620010000|2024-11-14 21:33:30|4292|4283|4291.8|4282.8|4292|4283|4291.8|4282.8|0
1731620020000|2024-11-14 21:33:40|4291.9|4282.9|4291.8|4282.8|4291.9|4282.9|4291.8|4282.8|0
1731620030000|2024-11-14 21:33:50|4291.9|4282.9|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731620040000|2024-11-14 21:34:00|4292|4283|4292|4283|4292|4283|4292|4283|0
1731620050000|2024-11-14 21:34:10|4291.9|4282.9|4292|4283|4292|4283|4291.9|4282.9|0
1731620060000|2024-11-14 21:34:20|4292.2|4283.2|4292.3|4283.3|4292.3|4283.3|4292.2|4283.2|0
1731620070000|2024-11-14 21:34:30|4292.4|4283.4|4292.3|4283.3|4292.4|4283.4|4292.3|4283.3|0
1731620080000|2024-11-14 21:34:40|4292.4|4283.4|4292.3|4283.3|4292.4|4283.4|4292.2|4283.2|0
1731620090000|2024-11-14 21:34:50|4292.4|4283.4|4292.3|4283.3|4292.4|4283.4|4292.3|4283.3|0
1731620110000|2024-11-14 21:35:10|4292.4|4283.4|4292.3|4283.3|4292.4|4283.4|4292.3|4283.3|0
1731620120000|2024-11-14 21:35:20|4292.4|4283.4|4292.5|4283.5|4292.5|4283.5|4292.4|4283.4|0
1731620130000|2024-11-14 21:35:30|4292.7|4283.7|4292.8|4283.8|4292.8|4283.8|4292.7|4283.7|0
1731620140000|2024-11-14 21:35:40|4292.9|4283.9|4292.8|4283.8|4292.9|4283.9|4292.7|4283.7|0
1731620150000|2024-11-14 21:35:50|4292.9|4283.9|4293|4284|4293|4284|4292.8|4283.8|0
1731620160000|2024-11-14 21:36:00|4292.6|4283.6|4292.4|4283.4|4292.6|4283.6|4292.4|4283.4|0
1731620170000|2024-11-14 21:36:10|4292.3|4283.3|4292.5|4283.5|4292.5|4283.5|4292.3|4283.3|0
1731620180000|2024-11-14 21:36:20|4292.6|4283.6|4292.5|4283.5|4292.7|4283.7|4292.5|4283.5|0
1731620190000|2024-11-14 21:36:30|4292.3|4283.3|4292.3|4283.3|4292.5|4283.5|4292.3|4283.3|0
1731620200000|2024-11-14 21:36:40|4292.4|4283.4|4292.6|4283.6|4292.6|4283.6|4292.4|4283.4|0
1731620210000|2024-11-14 21:36:50|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.6|4283.6|0
1731620220000|2024-11-14 21:37:00|4292.8|4283.8|4292.7|4283.7|4292.8|4283.8|4292.7|4283.7|0
1731620230000|2024-11-14 21:37:10|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|0
1731620250000|2024-11-14 21:37:30|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|0
1731620260000|2024-11-14 21:37:40|4292.4|4283.4|4292.5|4283.5|4292.6|4283.6|4292.4|4283.4|0
1731620270000|2024-11-14 21:37:50|4292.3|4283.3|4292.3|4283.3|4292.5|4283.5|4292.3|4283.3|0
1731620280000|2024-11-14 21:38:00|4292.4|4283.4|4292.6|4283.6|4292.6|4283.6|4292.4|4283.4|0
1731620300000|2024-11-14 21:38:20|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1731620310000|2024-11-14 21:38:30|4292.8|4283.8|4292.6|4283.6|4292.8|4283.8|4292.6|4283.6|0
1731620320000|2024-11-14 21:38:40|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1731620350000|2024-11-14 21:39:10|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731620360000|2024-11-14 21:39:20|4292.7|4283.7|4292.7|4283.7|4292.8|4283.8|4292.7|4283.7|0
1731620370000|2024-11-14 21:39:30|4292.6|4283.6|4292.6|4283.6|4292.7|4283.7|4292.6|4283.6|0
1731620400000|2024-11-14 21:40:00|4292.7|4283.7|4292.6|4283.6|4292.7|4283.7|4292.6|4283.6|0
1731620410000|2024-11-14 21:40:10|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|0
1731620420000|2024-11-14 21:40:20|4292.3|4283.3|4292.6|4283.6|4292.6|4283.6|4292.3|4283.3|0
1731620430000|2024-11-14 21:40:30|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1731620440000|2024-11-14 21:40:40|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.7|4283.7|0
1731620450000|2024-11-14 21:40:50|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1731620460000|2024-11-14 21:41:00|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731620470000|2024-11-14 21:41:10|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|0
1731620480000|2024-11-14 21:41:20|4293|4284|4293.2|4284.2|4293.2|4284.2|4293|4284|0
1731620500000|2024-11-14 21:41:40|4293.1|4284.1|4293.1|4284.1|4293.2|4284.2|4293.1|4284.1|0
1731620510000|2024-11-14 21:41:50|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|0
1731620520000|2024-11-14 21:42:00|4293.1|4284.1|4292.9|4283.9|4293.1|4284.1|4292.9|4283.9|0
1731620530000|2024-11-14 21:42:10|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731620540000|2024-11-14 21:42:20|4292.7|4283.7|4292.8|4283.8|4292.8|4283.8|4292.7|4283.7|0
1731620550000|2024-11-14 21:42:30|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.8|4283.8|0
1731620560000|2024-11-14 21:42:40|4292.8|4283.8|4292.9|4283.9|4292.9|4283.9|4292.8|4283.8|0
1731620570000|2024-11-14 21:42:50|4292.8|4283.8|4292.9|4283.9|4292.9|4283.9|4292.8|4283.8|0
1731620580000|2024-11-14 21:43:00|4293|4284|4293.2|4284.2|4293.2|4284.2|4293|4284|0
1731620590000|2024-11-14 21:43:10|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|0
1731620600000|2024-11-14 21:43:20|4293|4284|4292.9|4283.9|4293|4284|4292.9|4283.9|0
1731620610000|2024-11-14 21:43:30|4293|4284|4292.9|4283.9|4293.1|4284.1|4292.9|4283.9|0
1731620620000|2024-11-14 21:43:40|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731620630000|2024-11-14 21:43:50|4292.7|4283.7|4292.7|4283.7|4292.8|4283.8|4292.7|4283.7|0
1731620640000|2024-11-14 21:44:00|4292.6|4283.6|4292.7|4283.7|4292.8|4283.8|4292.5|4283.5|0
1731620660000|2024-11-14 21:44:20|4292.6|4283.6|4292.7|4283.7|4292.8|4283.8|4292.6|4283.6|0
1731620670000|2024-11-14 21:44:30|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731620680000|2024-11-14 21:44:40|4292.7|4283.7|4292.8|4283.8|4292.8|4283.8|4292.7|4283.7|0
1731620690000|2024-11-14 21:44:50|4292.7|4283.7|4292.7|4283.7|4292.8|4283.8|4292.7|4283.7|0
1731620700000|2024-11-14 21:45:00|4292.9|4283.9|4293.2|4284.2|4293.2|4284.2|4292.9|4283.9|0
1731620710000|2024-11-14 21:45:10|4293.1|4284.1|4293.1|4284.1|4293.2|4284.2|4293.1|4284.1|0
1731620720000|2024-11-14 21:45:20|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|0
1731620740000|2024-11-14 21:45:40|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|0
1731620750000|2024-11-14 21:45:50|4293|4284|4292.7|4283.7|4293.1|4284.1|4292.7|4283.7|0
1731620760000|2024-11-14 21:46:00|4292.8|4283.8|4292.8|4283.8|4292.9|4283.9|4292.8|4283.8|0
1731620770000|2024-11-14 21:46:10|4292.7|4283.7|4292.9|4283.9|4292.9|4283.9|4292.6|4283.6|0
1731620780000|2024-11-14 21:46:20|4292.8|4283.8|4292.9|4283.9|4292.9|4283.9|4292.8|4283.8|0
1731620790000|2024-11-14 21:46:30|4293|4284|4293|4284|4293|4284|4293|4284|0
1731620810000|2024-11-14 21:46:50|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|0
1731620820000|2024-11-14 21:47:00|4293.2|4284.2|4293.2|4284.2|4293.3|4284.3|4293.2|4284.2|0
1731620830000|2024-11-14 21:47:10|4293.3|4284.3|4293.1|4284.1|4293.4|4284.4|4293.1|4284.1|0
1731620840000|2024-11-14 21:47:20|4293|4284|4293|4284|4293|4284|4293|4284|0
1731620850000|2024-11-14 21:47:30|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|0
1731620860000|2024-11-14 21:47:40|4293.2|4284.2|4293.1|4284.1|4293.2|4284.2|4293.1|4284.1|0
1731620880000|2024-11-14 21:48:00|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|4293.1|4284.1|0
1731620890000|2024-11-14 21:48:10|4293.1|4284.1|4293.2|4284.2|4293.2|4284.2|4293.1|4284.1|0
1731620900000|2024-11-14 21:48:20|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|4293.1|4284.1|0
1731620910000|2024-11-14 21:48:30|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|4293.2|4284.2|0
1731620930000|2024-11-14 21:48:50|4293|4284|4292.9|4283.9|4293|4284|4292.9|4283.9|0
1731620940000|2024-11-14 21:49:00|4293|4284|4293.1|4284.1|4293.1|4284.1|4293|4284|0
1731620950000|2024-11-14 21:49:10|4293|4284|4293|4284|4293.1|4284.1|4293|4284|0
1731620970000|2024-11-14 21:49:30|4293.1|4284.1|4293|4284|4293.1|4284.1|4293|4284|0
1731620980000|2024-11-14 21:49:40|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|0
1731620990000|2024-11-14 21:49:50|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1731621000000|2024-11-14 21:50:00|4292.8|4283.8|4293|4284|4293.1|4284.1|4292.8|4283.8|0
1731621020000|2024-11-14 21:50:20|4293.1|4284.1|4293|4284|4293.1|4284.1|4293|4284|0
1731621050000|2024-11-14 21:50:50|4292.9|4283.9|4292.9|4283.9|4293|4284|4292.9|4283.9|0
1731621070000|2024-11-14 21:51:10|4293|4284|4292.9|4283.9|4293|4284|4292.9|4283.9|0
1731621090000|2024-11-14 21:51:30|4294|4285|4294.1|4285.1|4294.1|4285.1|4294|4285|0
1731621120000|2024-11-14 21:52:00|4294.2|4285.2|4294.1|4285.1|4294.2|4285.2|4294.1|4285.1|0
1731621130000|2024-11-14 21:52:10|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|4294.1|4285.1|0
1731621150000|2024-11-14 21:52:30|4294.1|4285.1|4294|4285|4294.1|4285.1|4294|4285|0
1731621160000|2024-11-14 21:52:40|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|0
1731621170000|2024-11-14 21:52:50|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|0
1731621180000|2024-11-14 21:53:00|4294.1|4285.1|4294.2|4285.2|4294.2|4285.2|4294.1|4285.1|0
1731621190000|2024-11-14 21:53:10|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|0
1731621200000|2024-11-14 21:53:20|4294|4285|4293.9|4284.9|4294|4285|4293.9|4284.9|0
1731621240000|2024-11-14 21:54:00|4294|4285|4294|4285|4294.1|4285.1|4294|4285|0
1731621260000|2024-11-14 21:54:20|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|4294|4285|0
1731621270000|2024-11-14 21:54:30|4294|4285|4294|4285|4294|4285|4293.9|4284.9|0
1731621280000|2024-11-14 21:54:40|4294.2|4285.2|4294.4|4285.4|4294.4|4285.4|4294.2|4285.2|0
1731621290000|2024-11-14 21:54:50|4294.3|4285.3|4294.2|4285.2|4294.3|4285.3|4294.1|4285.1|0
1731621300000|2024-11-14 21:55:00|4294.4|4285.4|4294.3|4285.3|4294.5|4285.5|4294.3|4285.3|0
1731621310000|2024-11-14 21:55:10|4294.2|4285.2|4294.3|4285.3|4294.3|4285.3|4294.2|4285.2|0
1731621320000|2024-11-14 21:55:20|4294.2|4285.2|4294.2|4285.2|4294.3|4285.3|4294.2|4285.2|0
1731621330000|2024-11-14 21:55:30|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|4294.1|4285.1|0
1731621340000|2024-11-14 21:55:40|4294.2|4285.2|4294.1|4285.1|4294.2|4285.2|4294.1|4285.1|0
1731621360000|2024-11-14 21:56:00|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|4294.2|4285.2|0
1731621370000|2024-11-14 21:56:10|4294.1|4285.1|4294.2|4285.2|4294.2|4285.2|4294.1|4285.1|0
1731621380000|2024-11-14 21:56:20|4294.1|4285.1|4293.9|4284.9|4294.2|4285.2|4293.9|4284.9|0
1731621390000|2024-11-14 21:56:30|4293.8|4284.8|4293.8|4284.8|4293.8|4284.8|4293.8|4284.8|0
1731621400000|2024-11-14 21:56:40|4293.9|4284.9|4293.9|4284.9|4293.9|4284.9|4293.9|4284.9|0
1731621410000|2024-11-14 21:56:50|4293.8|4284.8|4293.7|4284.7|4293.8|4284.8|4293.7|4284.7|0
1731621420000|2024-11-14 21:57:00|4293.8|4284.8|4293.7|4284.7|4293.9|4284.9|4293.7|4284.7|0
1731621430000|2024-11-14 21:57:10|4293.6|4284.6|4293.7|4284.7|4293.7|4284.7|4293.6|4284.6|0
1731621460000|2024-11-14 21:57:40|4293.8|4284.8|4293.9|4284.9|4293.9|4284.9|4293.8|4284.8|0
1731621470000|2024-11-14 21:57:50|4294|4285|4294|4285|4294|4285|4294|4285|0
1731621480000|2024-11-14 21:58:00|4294.1|4285.1|4292.5|4283.5|4294.1|4285.1|4292.5|4283.5|0
1731621500000|2024-11-14 21:58:20|4292.4|4283.4|4292.4|4283.4|4292.5|4283.5|4292.4|4283.4|0
1731621510000|2024-11-14 21:58:30|4292.3|4283.3|4292.5|4283.5|4292.5|4283.5|4292.3|4283.3|0
1731621520000|2024-11-14 21:58:40|4292.4|4283.4|4292.5|4283.5|4292.5|4283.5|4292.4|4283.4|0
1731621530000|2024-11-14 21:58:50|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|4292.3|4283.3|0
1731621540000|2024-11-14 21:59:00|4292.5|4283.5|4292.4|4283.4|4292.5|4283.5|4292.4|4283.4|0
1731621550000|2024-11-14 21:59:10|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|0
1731621560000|2024-11-14 21:59:20|4292.4|4283.4|4292.5|4283.5|4292.5|4283.5|4292.4|4283.4|0
1731621590000|2024-11-14 21:59:50|4292.4|4283.4|4292.7|4283.7|4292.9|4283.9|4292.4|4283.4|0
1731621600000|2024-11-14 22:00:00|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|0
1731621610000|2024-11-14 22:00:10|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|4292.5|4283.5|0
1731621750000|2024-11-14 22:02:30|4293|4284|4293|4284|4293|4284|4293|4284|0
1731621790000|2024-11-14 22:03:10|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731621800000|2024-11-14 22:03:20|4292.9|4283.9|4293|4284|4293|4284|4292.9|4283.9|0
1731621890000|2024-11-14 22:04:50|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731621980000|2024-11-14 22:06:20|4292.9|4283.9|4293|4284|4293|4284|4292.9|4283.9|0
1731622120000|2024-11-14 22:08:40|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|0
1731622460000|2024-11-14 22:14:20|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731622470000|2024-11-14 22:14:30|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|0
1731622520000|2024-11-14 22:15:20|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731622550000|2024-11-14 22:15:50|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|0
1731622580000|2024-11-14 22:16:20|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731622600000|2024-11-14 22:16:40|4292.9|4283.9|4292.8|4283.8|4292.9|4283.9|4292.8|4283.8|0
1731622660000|2024-11-14 22:17:40|4292.9|4283.9|4292.7|4283.7|4292.9|4283.9|4292.7|4283.7|0
1731622680000|2024-11-14 22:18:00|4292.8|4283.8|4292.9|4283.9|4292.9|4283.9|4292.8|4283.8|0
1731622690000|2024-11-14 22:18:10|4293|4284|4292.9|4283.9|4293|4284|4292.9|4283.9|0
1731622750000|2024-11-14 22:19:10|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731622840000|2024-11-14 22:20:40|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|4292.9|4283.9|0
1731622850000|2024-11-14 22:20:50|4292.8|4283.8|4292.7|4283.7|4292.8|4283.8|4292.7|4283.7|0
1731623010000|2024-11-14 22:23:30|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|4292.8|4283.8|0
1731623020000|2024-11-14 22:23:40|4292.6|4283.6|4292.7|4283.7|4292.7|4283.7|4292.6|4283.6|0
1731623190000|2024-11-14 22:26:30|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|0
1731623200000|2024-11-14 22:26:40|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|4292.7|4283.7|0
1731623210000|2024-11-14 22:26:50|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|4292.6|4283.6|0
1731623220000|2024-11-14 22:27:00|4292.4|4283.4|4292.3|4283.3|4292.4|4283.4|4292.3|4283.3|0
1731623240000|2024-11-14 22:27:20|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|4292.4|4283.4|0
1731623270000|2024-11-14 22:27:50|4292|4283|4292|4283|4292|4283|4292|4283|0
1731623280000|2024-11-14 22:28:00|4292.1|4283.1|4292|4283|4292.2|4283.2|4292|4283|0
1731623290000|2024-11-14 22:28:10|4292.2|4283.2|4292.1|4283.1|4292.2|4283.2|4292|4283|0
1731623300000|2024-11-14 22:28:20|4292.2|4283.2|4292.1|4283.1|4292.2|4283.2|4292.1|4283.1|0
1731623490000|2024-11-14 22:31:30|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|0
1731623550000|2024-11-14 22:32:30|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.7|4282.7|0
1731623570000|2024-11-14 22:32:50|4291.7|4282.7|4291.7|4282.7|4291.7|4282.7|4291.7|4282.7|0
1731623600000|2024-11-14 22:33:20|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.7|4282.7|0
1731623630000|2024-11-14 22:33:50|4291.7|4282.7|4291.7|4282.7|4291.7|4282.7|4291.7|4282.7|0
1731623650000|2024-11-14 22:34:10|4291.9|4282.9|4291.8|4282.8|4291.9|4282.9|4291.8|4282.8|0
1731623710000|2024-11-14 22:35:10|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|0
1731623830000|2024-11-14 22:37:10|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|0
1731623850000|2024-11-14 22:37:30|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|0
1731623910000|2024-11-14 22:38:30|4292|4283|4292|4283|4292|4283|4292|4283|0
1731623980000|2024-11-14 22:39:40|4291.9|4282.9|4292|4283|4292|4283|4291.9|4282.9|0
1731624190000|2024-11-14 22:43:10|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|0
1731624300000|2024-11-14 22:45:00|4292|4283|4292.1|4283.1|4292.1|4283.1|4292|4283|0
1731624320000|2024-11-14 22:45:20|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1731624330000|2024-11-14 22:45:30|4292|4283|4292.1|4283.1|4292.1|4283.1|4292|4283|0
1731624520000|2024-11-14 22:48:40|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1731624620000|2024-11-14 22:50:20|4292.3|4283.3|4292.2|4283.2|4292.3|4283.3|4292.2|4283.2|0
1731624630000|2024-11-14 22:50:30|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|0
1731624670000|2024-11-14 22:51:10|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1731624790000|2024-11-14 22:53:10|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|4292.3|4283.3|0
1731624810000|2024-11-14 22:53:30|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1731624890000|2024-11-14 22:54:50|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|0
1731625030000|2024-11-14 22:57:10|4292|4283|4292|4283|4292|4283|4292|4283|0
1731625090000|2024-11-14 22:58:10|4291.9|4282.9|4291.9|4282.9|4291.9|4282.9|4291.8|4282.8|0
1731625110000|2024-11-14 22:58:30|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|0
1731625120000|2024-11-14 22:58:40|4291.7|4282.7|4291.7|4282.7|4291.7|4282.7|4291.7|4282.7|0
1731625140000|2024-11-14 22:59:00|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|0
1731625150000|2024-11-14 22:59:10|4291.9|4282.9|4291.7|4282.7|4291.9|4282.9|4291.7|4282.7|0
1731625160000|2024-11-14 22:59:20|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|4291.8|4282.8|0
1731625170000|2024-11-14 22:59:30|4292|4283|4292.3|4283.3|4292.3|4283.3|4292|4283|0
1731625180000|2024-11-14 22:59:40|4292|4283|4292|4283|4292.6|4283.6|4292|4283|0
1731625190000|2024-11-14 22:59:50|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|4292.1|4283.1|0
1731625200000|2024-11-14 23:00:00|4292.4|4283.4|4292.2|4283.2|4293.2|4284.2|4292|4283|0
1731625210000|2024-11-14 23:00:10|4292.3|4283.3|4292.2|4283.2|4292.3|4283.3|4291.8|4282.8|0
1731625220000|2024-11-14 23:00:20|4292.1|4283.1|4292.3|4283.3|4292.3|4283.3|4292|4283|0
1731625230000|2024-11-14 23:00:30|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|4292.2|4283.2|0
1731625240000|2024-11-14 23:00:40|4292.3|4283.3|4292.2|4283.2|4292.3|4283.3|4292.1|4283.1|0
1731625250000|2024-11-14 23:00:50|4292|4283|4291.8|4282.8|4292.2|4283.2|4291.8|4282.8|0
1731625260000|2024-11-14 23:01:00|4291.7|4282.7|4291.6|4282.6|4291.9|4282.9|4291.6|4282.6|0
1731625270000|2024-11-14 23:01:10|4291.5|4282.5|4291.6|4282.6|4291.7|4282.7|4291.5|4282.5|0
1731625280000|2024-11-14 23:01:20|4291.5|4282.5|4291.6|4282.6|4291.6|4282.6|4291.5|4282.5|0
1731625290000|2024-11-14 23:01:30|4291.5|4282.5|4291.4|4282.4|4291.5|4282.5|4291.4|4282.4|0
1731625300000|2024-11-14 23:01:40|4291.3|4282.3|4290.9|4281.9|4291.3|4282.3|4290.9|4281.9|0
1731625310000|2024-11-14 23:01:50|4291|4282|4291.1|4282.1|4291.2|4282.2|4291|4282|0
1731625320000|2024-11-14 23:02:00|4291.2|4282.2|4291.3|4282.3|4291.3|4282.3|4291.2|4282.2|0
1731625330000|2024-11-14 23:02:10|4291.2|4282.2|4291.1|4282.1|4291.2|4282.2|4291.1|4282.1|0
1731625340000|2024-11-14 23:02:20|4291.2|4282.2|4291.2|4282.2|4291.3|4282.3|4291.2|4282.2|0
1731625350000|2024-11-14 23:02:30|4291.3|4282.3|4291.2|4282.2|4291.3|4282.3|4291.2|4282.2|0
1731625370000|2024-11-14 23:02:50|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|4291.2|4282.2|0
1731625380000|2024-11-14 23:03:00|4291.4|4282.4|4291.2|4282.2|4291.4|4282.4|4291.1|4282.1|0
1731625390000|2024-11-14 23:03:10|4291.1|4282.1|4291.5|4282.5|4291.5|4282.5|4291.1|4282.1|0
1731625400000|2024-11-14 23:03:20|4291.4|4282.4|4291.2|4282.2|4291.4|4282.4|4291.2|4282.2|0
1731625420000|2024-11-14 23:03:40|4291.3|4282.3|4291.2|4282.2|4291.3|4282.3|4291.2|4282.2|0
1731625430000|2024-11-14 23:03:50|4291.3|4282.3|4291.3|4282.3|4291.4|4282.4|4291.1|4282.1|0
1731625440000|2024-11-14 23:04:00|4291.4|4282.4|4291.3|4282.3|4291.6|4282.6|4291.3|4282.3|0
1731625450000|2024-11-14 23:04:10|4291.2|4282.2|4291.3|4282.3|4291.3|4282.3|4291.2|4282.2|0
1731625460000|2024-11-14 23:04:20|4291.2|4282.2|4291.2|4282.2|4291.3|4282.3|4291.1|4282.1|0
1731625470000|2024-11-14 23:04:30|4291.1|4282.1|4291.2|4282.2|4291.2|4282.2|4291.1|4282.1|0
1731625480000|2024-11-14 23:04:40|4291.3|4282.3|4291.2|4282.2|4291.3|4282.3|4291.1|4282.1|0
1731625500000|2024-11-14 23:05:00|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|4291.3|4282.3|0
1731625510000|2024-11-14 23:05:10|4291.2|4282.2|4291.2|4282.2|4291.3|4282.3|4291.1|4282.1|0
1731625520000|2024-11-14 23:05:20|4291.1|4282.1|4290.9|4281.9|4291.1|4282.1|4290.9|4281.9|0
1731625530000|2024-11-14 23:05:30|4291|4282|4291|4282|4291.1|4282.1|4290.9|4281.9|0
1731625540000|2024-11-14 23:05:40|4290.9|4281.9|4291.2|4282.2|4291.2|4282.2|4290.9|4281.9|0
1731625550000|2024-11-14 23:05:50|4291.3|4282.3|4291.1|4282.1|4291.3|4282.3|4291|4282|0
1731625560000|2024-11-14 23:06:00|4291.2|4282.2|4291.1|4282.1|4291.2|4282.2|4291.1|4282.1|0
1731625570000|2024-11-14 23:06:10|4291.2|4282.2|4291.2|4282.2|4291.3|4282.3|4291.1|4282.1|0
1731625580000|2024-11-14 23:06:20|4291.1|4282.1|4291.3|4282.3|4291.3|4282.3|4291.1|4282.1|0
1731625590000|2024-11-14 23:06:30|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|4291.4|4282.4|0
1731625600000|2024-11-14 23:06:40|4291.5|4282.5|4291.3|4282.3|4291.5|4282.5|4291.3|4282.3|0
1731625610000|2024-11-14 23:06:50|4291.4|4282.4|4291.3|4282.3|4291.4|4282.4|4291.3|4282.3|0
1731625620000|2024-11-14 23:07:00|4291.2|4282.2|4291.3|4282.3|4291.3|4282.3|4291.2|4282.2|0
1731625640000|2024-11-14 23:07:20|4291.2|4282.2|4291.1|4282.1|4291.2|4282.2|4291|4282|0
1731625650000|2024-11-14 23:07:30|4291|4282|4291.1|4282.1|4291.1|4282.1|4291|4282|0
1731625670000|2024-11-14 23:07:50|4291|4282|4291.1|4282.1|4291.1|4282.1|4291|4282|0
1731625680000|2024-11-14 23:08:00|4291.2|4282.2|4291.1|4282.1|4291.2|4282.2|4291|4282|0
1731625690000|2024-11-14 23:08:10|4291|4282|4291.1|4282.1|4291.1|4282.1|4291|4282|0
1731625700000|2024-11-14 23:08:20|4291|4282|4290.9|4281.9|4291.1|4282.1|4290.9|4281.9|0
1731625710000|2024-11-14 23:08:30|4291|4282|4291|4282|4291|4282|4290.9|4281.9|0
1731625720000|2024-11-14 23:08:40|4291.1|4282.1|4291|4282|4291.1|4282.1|4291|4282|0
1731625730000|2024-11-14 23:08:50|4290.9|4281.9|4290.8|4281.8|4290.9|4281.9|4290.8|4281.8|0
1731625740000|2024-11-14 23:09:00|4290.9|4281.9|4290.8|4281.8|4290.9|4281.9|4290.8|4281.8|0
1731625750000|2024-11-14 23:09:10|4290.6|4281.6|4290.8|4281.8|4290.8|4281.8|4290.6|4281.6|0
1731625760000|2024-11-14 23:09:20|4290.7|4281.7|4290.6|4281.6|4290.7|4281.7|4290.6|4281.6|0
1731625770000|2024-11-14 23:09:30|4290.7|4281.7|4290.7|4281.7|4290.8|4281.8|4290.6|4281.6|0
1731625780000|2024-11-14 23:09:40|4290.6|4281.6|4290.3|4281.3|4290.6|4281.6|4290.3|4281.3|0
1731625790000|2024-11-14 23:09:50|4290.4|4281.4|4290.3|4281.3|4290.4|4281.4|4290.3|4281.3|0
1731625800000|2024-11-14 23:10:00|4290.5|4281.5|4290.4|4281.4|4290.5|4281.5|4290.3|4281.3|0
1731625810000|2024-11-14 23:10:10|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731625820000|2024-11-14 23:10:20|4290.7|4281.7|4290.6|4281.6|4290.8|4281.8|4290.6|4281.6|0
1731625830000|2024-11-14 23:10:30|4290.7|4281.7|4290.6|4281.6|4290.8|4281.8|4290.6|4281.6|0
1731625840000|2024-11-14 23:10:40|4290.5|4281.5|4290.3|4281.3|4290.5|4281.5|4290.3|4281.3|0
1731625850000|2024-11-14 23:10:50|4290.1|4281.1|4290|4281|4290.2|4281.2|4289.9|4280.9|0
1731625860000|2024-11-14 23:11:00|4289.9|4280.9|4290|4281|4290|4281|4289.9|4280.9|0
1731625870000|2024-11-14 23:11:10|4290.1|4281.1|4289.9|4280.9|4290.1|4281.1|4289.9|4280.9|0
1731625880000|2024-11-14 23:11:20|4289.8|4280.8|4289.6|4280.6|4289.8|4280.8|4289.6|4280.6|0
1731625890000|2024-11-14 23:11:30|4289.7|4280.7|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731625900000|2024-11-14 23:11:40|4290|4281|4290|4281|4290|4281|4289.9|4280.9|0
1731625910000|2024-11-14 23:11:50|4290.1|4281.1|4289.9|4280.9|4290.1|4281.1|4289.7|4280.7|0
1731625920000|2024-11-14 23:12:00|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731625930000|2024-11-14 23:12:10|4289.8|4280.8|4289.5|4280.5|4289.8|4280.8|4289.5|4280.5|0
1731625940000|2024-11-14 23:12:20|4289.6|4280.6|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731625950000|2024-11-14 23:12:30|4289.7|4280.7|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731625960000|2024-11-14 23:12:40|4289.5|4280.5|4289.1|4280.1|4289.5|4280.5|4289.1|4280.1|0
1731625970000|2024-11-14 23:12:50|4289|4280|4289|4280|4289.1|4280.1|4289|4280|0
1731625980000|2024-11-14 23:13:00|4289.1|4280.1|4288.9|4279.9|4289.1|4280.1|4288.9|4279.9|0
1731625990000|2024-11-14 23:13:10|4288.8|4279.8|4288.7|4279.7|4288.9|4279.9|4288.7|4279.7|0
1731626000000|2024-11-14 23:13:20|4288.8|4279.8|4288.6|4279.6|4288.8|4279.8|4288.6|4279.6|0
1731626010000|2024-11-14 23:13:30|4288.7|4279.7|4288.9|4279.9|4288.9|4279.9|4288.6|4279.6|0
1731626020000|2024-11-14 23:13:40|4288.8|4279.8|4288.8|4279.8|4288.9|4279.9|4288.8|4279.8|0
1731626030000|2024-11-14 23:13:50|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|0
1731626040000|2024-11-14 23:14:00|4288.7|4279.7|4288.7|4279.7|4288.9|4279.9|4288.6|4279.6|0
1731626050000|2024-11-14 23:14:10|4288.8|4279.8|4289|4280|4289|4280|4288.8|4279.8|0
1731626060000|2024-11-14 23:14:20|4288.9|4279.9|4289|4280|4289|4280|4288.9|4279.9|0
1731626070000|2024-11-14 23:14:30|4288.9|4279.9|4289|4280|4289|4280|4288.9|4279.9|0
1731626080000|2024-11-14 23:14:40|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626090000|2024-11-14 23:14:50|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.1|4280.1|0
1731626100000|2024-11-14 23:15:00|4289.1|4280.1|4289|4280|4289.1|4280.1|4289|4280|0
1731626110000|2024-11-14 23:15:10|4288.9|4279.9|4289|4280|4289|4280|4288.9|4279.9|0
1731626120000|2024-11-14 23:15:20|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731626130000|2024-11-14 23:15:30|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.1|4280.1|0
1731626140000|2024-11-14 23:15:40|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731626150000|2024-11-14 23:15:50|4289|4280|4288.7|4279.7|4289|4280|4288.7|4279.7|0
1731626160000|2024-11-14 23:16:00|4288.6|4279.6|4288.9|4279.9|4288.9|4279.9|4288.6|4279.6|0
1731626170000|2024-11-14 23:16:10|4288.8|4279.8|4288.7|4279.7|4288.8|4279.8|4288.7|4279.7|0
1731626180000|2024-11-14 23:16:20|4288.6|4279.6|4288.5|4279.5|4288.7|4279.7|4288.5|4279.5|0
1731626190000|2024-11-14 23:16:30|4288.6|4279.6|4288.6|4279.6|4288.6|4279.6|4288.5|4279.5|0
1731626200000|2024-11-14 23:16:40|4288.5|4279.5|4288.5|4279.5|4288.6|4279.6|4288.5|4279.5|0
1731626210000|2024-11-14 23:16:50|4288.4|4279.4|4288.7|4279.7|4288.7|4279.7|4288.4|4279.4|0
1731626220000|2024-11-14 23:17:00|4288.8|4279.8|4288.7|4279.7|4288.8|4279.8|4288.7|4279.7|0
1731626230000|2024-11-14 23:17:10|4288.8|4279.8|4289|4280|4289.1|4280.1|4288.7|4279.7|0
1731626240000|2024-11-14 23:17:20|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731626260000|2024-11-14 23:17:40|4289|4280|4289|4280|4289.1|4280.1|4288.9|4279.9|0
1731626270000|2024-11-14 23:17:50|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626280000|2024-11-14 23:18:00|4289|4280|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626320000|2024-11-14 23:18:40|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1731626340000|2024-11-14 23:19:00|4289.4|4280.4|4289.1|4280.1|4289.4|4280.4|4289.1|4280.1|0
1731626350000|2024-11-14 23:19:10|4289.2|4280.2|4289.4|4280.4|4289.4|4280.4|4289.2|4280.2|0
1731626360000|2024-11-14 23:19:20|4289.3|4280.3|4289.2|4280.2|4289.3|4280.3|4289.1|4280.1|0
1731626370000|2024-11-14 23:19:30|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.2|4280.2|0
1731626380000|2024-11-14 23:19:40|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626390000|2024-11-14 23:19:50|4289|4280|4289|4280|4289|4280|4289|4280|0
1731626400000|2024-11-14 23:20:00|4288.9|4279.9|4288.9|4279.9|4289|4280|4288.9|4279.9|0
1731626410000|2024-11-14 23:20:10|4289|4280|4288.9|4279.9|4289|4280|4288.9|4279.9|0
1731626420000|2024-11-14 23:20:20|4289|4280|4289.1|4280.1|4289.1|4280.1|4288.9|4279.9|0
1731626430000|2024-11-14 23:20:30|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626460000|2024-11-14 23:21:00|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626480000|2024-11-14 23:21:20|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626490000|2024-11-14 23:21:30|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626500000|2024-11-14 23:21:40|4289|4280|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626510000|2024-11-14 23:21:50|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626520000|2024-11-14 23:22:00|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626530000|2024-11-14 23:22:10|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626560000|2024-11-14 23:22:40|4289|4280|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626570000|2024-11-14 23:22:50|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626590000|2024-11-14 23:23:10|4289|4280|4289|4280|4289|4280|4288.9|4279.9|0
1731626620000|2024-11-14 23:23:40|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731626640000|2024-11-14 23:24:00|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.1|4280.1|0
1731626650000|2024-11-14 23:24:10|4289.1|4280.1|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626660000|2024-11-14 23:24:20|4289.2|4280.2|4289.2|4280.2|4289.4|4280.4|4289.2|4280.2|0
1731626680000|2024-11-14 23:24:40|4289.1|4280.1|4289|4280|4289.1|4280.1|4289|4280|0
1731626700000|2024-11-14 23:25:00|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731626710000|2024-11-14 23:25:10|4289|4280|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626720000|2024-11-14 23:25:20|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1731626730000|2024-11-14 23:25:30|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731626750000|2024-11-14 23:25:50|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731626770000|2024-11-14 23:26:10|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731626790000|2024-11-14 23:26:30|4289.3|4280.3|4289.2|4280.2|4289.3|4280.3|4289.2|4280.2|0
1731626820000|2024-11-14 23:27:00|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731626850000|2024-11-14 23:27:30|4289|4280|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626860000|2024-11-14 23:27:40|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626880000|2024-11-14 23:28:00|4289|4280|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626900000|2024-11-14 23:28:20|4289|4280|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731626910000|2024-11-14 23:28:30|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731626930000|2024-11-14 23:28:50|4289|4280|4289|4280|4289|4280|4289|4280|0
1731626940000|2024-11-14 23:29:00|4288.9|4279.9|4289|4280|4289|4280|4288.9|4279.9|0
1731626950000|2024-11-14 23:29:10|4289.1|4280.1|4289|4280|4289.1|4280.1|4289|4280|0
1731626970000|2024-11-14 23:29:30|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289|4280|0
1731627000000|2024-11-14 23:30:00|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289|4280|0
1731627010000|2024-11-14 23:30:10|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|0
1731627020000|2024-11-14 23:30:20|4289.5|4280.5|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731627030000|2024-11-14 23:30:30|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731627050000|2024-11-14 23:30:50|4289.7|4280.7|4289.8|4280.8|4289.8|4280.8|4289.6|4280.6|0
1731627070000|2024-11-14 23:31:10|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731627100000|2024-11-14 23:31:40|4289.7|4280.7|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731627110000|2024-11-14 23:31:50|4289.7|4280.7|4289.8|4280.8|4289.8|4280.8|4289.7|4280.7|0
1731627180000|2024-11-14 23:33:00|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|0
1731627190000|2024-11-14 23:33:10|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731627200000|2024-11-14 23:33:20|4290|4281|4290|4281|4290|4281|4290|4281|0
1731627210000|2024-11-14 23:33:30|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|0
1731627220000|2024-11-14 23:33:40|4290|4281|4290|4281|4290|4281|4290|4281|0
1731627230000|2024-11-14 23:33:50|4290.1|4281.1|4290.5|4281.5|4290.5|4281.5|4290.1|4281.1|0
1731627240000|2024-11-14 23:34:00|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.5|4281.5|0
1731627250000|2024-11-14 23:34:10|4290.5|4281.5|4290.3|4281.3|4290.5|4281.5|4290.3|4281.3|0
1731627270000|2024-11-14 23:34:30|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731627290000|2024-11-14 23:34:50|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731627300000|2024-11-14 23:35:00|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|0
1731627310000|2024-11-14 23:35:10|4290.7|4281.7|4290.4|4281.4|4290.8|4281.8|4290.4|4281.4|0
1731627320000|2024-11-14 23:35:20|4290.3|4281.3|4290.2|4281.2|4290.3|4281.3|4290.1|4281.1|0
1731627330000|2024-11-14 23:35:30|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731627340000|2024-11-14 23:35:40|4290.2|4281.2|4290.1|4281.1|4290.2|4281.2|4290.1|4281.1|0
1731627360000|2024-11-14 23:36:00|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731627370000|2024-11-14 23:36:10|4290.2|4281.2|4290.3|4281.3|4290.3|4281.3|4290.1|4281.1|0
1731627380000|2024-11-14 23:36:20|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731627410000|2024-11-14 23:36:50|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731627440000|2024-11-14 23:37:20|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731627460000|2024-11-14 23:37:40|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731627530000|2024-11-14 23:38:50|4290.6|4281.6|4290.7|4281.7|4290.8|4281.8|4290.6|4281.6|0
1731627540000|2024-11-14 23:39:00|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.5|4281.5|0
1731627550000|2024-11-14 23:39:10|4290.5|4281.5|4290.6|4281.6|4290.6|4281.6|4290.5|4281.5|0
1731627570000|2024-11-14 23:39:30|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731627590000|2024-11-14 23:39:50|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|4290.6|4281.6|0
1731627610000|2024-11-14 23:40:10|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731627620000|2024-11-14 23:40:20|4290.4|4281.4|4290.5|4281.5|4290.5|4281.5|4290.4|4281.4|0
1731627630000|2024-11-14 23:40:30|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731627640000|2024-11-14 23:40:40|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.4|4281.4|0
1731627670000|2024-11-14 23:41:10|4290.4|4281.4|4290.4|4281.4|4290.5|4281.5|4290.4|4281.4|0
1731627680000|2024-11-14 23:41:20|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731627690000|2024-11-14 23:41:30|4290.4|4281.4|4290.5|4281.5|4290.5|4281.5|4290.4|4281.4|0
1731627700000|2024-11-14 23:41:40|4290.4|4281.4|4290.3|4281.3|4290.5|4281.5|4290.3|4281.3|0
1731627710000|2024-11-14 23:41:50|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731627720000|2024-11-14 23:42:00|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731627740000|2024-11-14 23:42:20|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731627760000|2024-11-14 23:42:40|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731627780000|2024-11-14 23:43:00|4290.1|4281.1|4290.1|4281.1|4290.3|4281.3|4290.1|4281.1|0
1731627790000|2024-11-14 23:43:10|4290.2|4281.2|4290.1|4281.1|4290.3|4281.3|4290.1|4281.1|0
1731627800000|2024-11-14 23:43:20|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731627830000|2024-11-14 23:43:50|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731627840000|2024-11-14 23:44:00|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|4290.5|4281.5|0
1731627850000|2024-11-14 23:44:10|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731627860000|2024-11-14 23:44:20|4290.5|4281.5|4290.4|4281.4|4290.5|4281.5|4290.4|4281.4|0
1731627900000|2024-11-14 23:45:00|4290.5|4281.5|4290.8|4281.8|4290.8|4281.8|4290.4|4281.4|0
1731627910000|2024-11-14 23:45:10|4290.9|4281.9|4290.9|4281.9|4291|4282|4290.9|4281.9|0
1731627920000|2024-11-14 23:45:20|4291|4282|4290.9|4281.9|4291|4282|4290.9|4281.9|0
1731627930000|2024-11-14 23:45:30|4290.8|4281.8|4290.8|4281.8|4290.8|4281.8|4290.8|4281.8|0
1731627940000|2024-11-14 23:45:40|4290.6|4281.6|4290.5|4281.5|4290.6|4281.6|4290.5|4281.5|0
1731627960000|2024-11-14 23:46:00|4290.6|4281.6|4290.5|4281.5|4290.6|4281.6|4290.5|4281.5|0
1731627970000|2024-11-14 23:46:10|4290.4|4281.4|4290.5|4281.5|4290.5|4281.5|4290.4|4281.4|0
1731627980000|2024-11-14 23:46:20|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731627990000|2024-11-14 23:46:30|4290.5|4281.5|4290.4|4281.4|4290.5|4281.5|4290.4|4281.4|0
1731628000000|2024-11-14 23:46:40|4290.5|4281.5|4290.4|4281.4|4290.5|4281.5|4290.4|4281.4|0
1731628010000|2024-11-14 23:46:50|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731628020000|2024-11-14 23:47:00|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731628040000|2024-11-14 23:47:20|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731628050000|2024-11-14 23:47:30|4290.4|4281.4|4290.3|4281.3|4290.4|4281.4|4290.3|4281.3|0
1731628060000|2024-11-14 23:47:40|4289.7|4280.7|4289.4|4280.4|4289.7|4280.7|4289.4|4280.4|0
1731628070000|2024-11-14 23:47:50|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731628080000|2024-11-14 23:48:00|4289.6|4280.6|4289.7|4280.7|4289.7|4280.7|4289.5|4280.5|0
1731628090000|2024-11-14 23:48:10|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731628100000|2024-11-14 23:48:20|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731628110000|2024-11-14 23:48:30|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731628130000|2024-11-14 23:48:50|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731628140000|2024-11-14 23:49:00|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731628150000|2024-11-14 23:49:10|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731628160000|2024-11-14 23:49:20|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|0
1731628170000|2024-11-14 23:49:30|4289.2|4280.2|4289.2|4280.2|4289.3|4280.3|4289.2|4280.2|0
1731628180000|2024-11-14 23:49:40|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731628190000|2024-11-14 23:49:50|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.2|4280.2|0
1731628200000|2024-11-14 23:50:00|4289.3|4280.3|4289.5|4280.5|4289.5|4280.5|4289.2|4280.2|0
1731628210000|2024-11-14 23:50:10|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731628220000|2024-11-14 23:50:20|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|0
1731628230000|2024-11-14 23:50:30|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731628240000|2024-11-14 23:50:40|4290|4281|4289.9|4280.9|4290|4281|4289.9|4280.9|0
1731628250000|2024-11-14 23:50:50|4289.8|4280.8|4289.7|4280.7|4289.9|4280.9|4289.7|4280.7|0
1731628260000|2024-11-14 23:51:00|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1731628270000|2024-11-14 23:51:10|4289.5|4280.5|4289.7|4280.7|4289.7|4280.7|4289.5|4280.5|0
1731628290000|2024-11-14 23:51:30|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731628310000|2024-11-14 23:51:50|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.6|4280.6|0
1731628330000|2024-11-14 23:52:10|4289.6|4280.6|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1731628340000|2024-11-14 23:52:20|4289.6|4280.6|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731628350000|2024-11-14 23:52:30|4289.6|4280.6|4289.4|4280.4|4289.6|4280.6|4289.4|4280.4|0
1731628370000|2024-11-14 23:52:50|4289.3|4280.3|4289.2|4280.2|4289.3|4280.3|4289.2|4280.2|0
1731628380000|2024-11-14 23:53:00|4289.3|4280.3|4289.3|4280.3|4289.4|4280.4|4289.3|4280.3|0
1731628390000|2024-11-14 23:53:10|4289.4|4280.4|4289.3|4280.3|4289.4|4280.4|4289.3|4280.3|0
1731628400000|2024-11-14 23:53:20|4289.4|4280.4|4289.1|4280.1|4289.4|4280.4|4289.1|4280.1|0
1731628410000|2024-11-14 23:53:30|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1731628420000|2024-11-14 23:53:40|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731628440000|2024-11-14 23:54:00|4289.3|4280.3|4289.2|4280.2|4289.4|4280.4|4289.2|4280.2|0
1731628450000|2024-11-14 23:54:10|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731628460000|2024-11-14 23:54:20|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.2|4280.2|0
1731628470000|2024-11-14 23:54:30|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1731628500000|2024-11-14 23:55:00|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731628510000|2024-11-14 23:55:10|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731628520000|2024-11-14 23:55:20|4289.6|4280.6|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731628530000|2024-11-14 23:55:30|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731628540000|2024-11-14 23:55:40|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|0
1731628550000|2024-11-14 23:55:50|4289.6|4280.6|4289.5|4280.5|4289.6|4280.6|4289.4|4280.4|0
1731628560000|2024-11-14 23:56:00|4289.4|4280.4|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1731628570000|2024-11-14 23:56:10|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|0
1731628580000|2024-11-14 23:56:20|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731628590000|2024-11-14 23:56:30|4289.5|4280.5|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731628600000|2024-11-14 23:56:40|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731628610000|2024-11-14 23:56:50|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|0
1731628620000|2024-11-14 23:57:00|4289.4|4280.4|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1731628640000|2024-11-14 23:57:20|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731628650000|2024-11-14 23:57:30|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731628660000|2024-11-14 23:57:40|4289.4|4280.4|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1731628670000|2024-11-14 23:57:50|4289.6|4280.6|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731628690000|2024-11-14 23:58:10|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731628700000|2024-11-14 23:58:20|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1731628710000|2024-11-14 23:58:30|4289.9|4280.9|4289.8|4280.8|4289.9|4280.9|4289.7|4280.7|0
1731628720000|2024-11-14 23:58:40|4289.7|4280.7|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731628730000|2024-11-14 23:58:50|4290|4281|4290|4281|4290|4281|4290|4281|0
1731628740000|2024-11-14 23:59:00|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731628750000|2024-11-14 23:59:10|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731628760000|2024-11-14 23:59:20|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|0
1731628770000|2024-11-14 23:59:30|4289.8|4280.8|4289.6|4280.6|4289.9|4280.9|4289.6|4280.6|0
1731628780000|2024-11-14 23:59:40|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|0
1731628790000|2024-11-14 23:59:50|4289.6|4280.6|4289.7|4280.7|4289.9|4280.9|4289.6|4280.6|0
1731628800000|2024-11-15 00:00:00|4289.6|4280.6|4289.4|4280.4|4289.7|4280.7|4289.4|4280.4|0
1731628810000|2024-11-15 00:00:10|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731628820000|2024-11-15 00:00:20|4289.5|4280.5|4289.7|4280.7|4289.7|4280.7|4289.5|4280.5|0
1731628830000|2024-11-15 00:00:30|4289.6|4280.6|4289.1|4280.1|4289.6|4280.6|4289.1|4280.1|0
1731628840000|2024-11-15 00:00:40|4289|4280|4289.4|4280.4|4289.5|4280.5|4289|4280|0
1731628850000|2024-11-15 00:00:50|4289.3|4280.3|4289.3|4280.3|4289.4|4280.4|4289.3|4280.3|0
1731628860000|2024-11-15 00:01:00|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1731628870000|2024-11-15 00:01:10|4289.1|4280.1|4289.4|4280.4|4289.4|4280.4|4289.1|4280.1|0
1731628880000|2024-11-15 00:01:20|4289.3|4280.3|4289.3|4280.3|4289.4|4280.4|4289.2|4280.2|0
1731628890000|2024-11-15 00:01:30|4289.2|4280.2|4289.2|4280.2|4289.5|4280.5|4289.2|4280.2|0
1731628900000|2024-11-15 00:01:40|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731628910000|2024-11-15 00:01:50|4289.6|4280.6|4289.5|4280.5|4289.7|4280.7|4289.5|4280.5|0
1731628920000|2024-11-15 00:02:00|4289.4|4280.4|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1731628930000|2024-11-15 00:02:10|4289.6|4280.6|4289.9|4280.9|4289.9|4280.9|4289.6|4280.6|0
1731628940000|2024-11-15 00:02:20|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731628950000|2024-11-15 00:02:30|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731628960000|2024-11-15 00:02:40|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.6|4280.6|0
1731628970000|2024-11-15 00:02:50|4289.6|4280.6|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1731628980000|2024-11-15 00:03:00|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.6|4280.6|0
1731629010000|2024-11-15 00:03:30|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|0
1731629020000|2024-11-15 00:03:40|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1731629030000|2024-11-15 00:03:50|4289.9|4280.9|4289.7|4280.7|4289.9|4280.9|4289.7|4280.7|0
1731629040000|2024-11-15 00:04:00|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.6|4280.6|0
1731629050000|2024-11-15 00:04:10|4289.9|4280.9|4289.7|4280.7|4289.9|4280.9|4289.7|4280.7|0
1731629060000|2024-11-15 00:04:20|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1731629090000|2024-11-15 00:04:50|4289.6|4280.6|4289.8|4280.8|4289.8|4280.8|4289.6|4280.6|0
1731629100000|2024-11-15 00:05:00|4289.9|4280.9|4289.7|4280.7|4289.9|4280.9|4289.7|4280.7|0
1731629120000|2024-11-15 00:05:20|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1731629130000|2024-11-15 00:05:30|4289.6|4280.6|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731629140000|2024-11-15 00:05:40|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|0
1731629150000|2024-11-15 00:05:50|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731629160000|2024-11-15 00:06:00|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.4|4280.4|0
1731629180000|2024-11-15 00:06:20|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1731629190000|2024-11-15 00:06:30|4289.6|4280.6|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731629200000|2024-11-15 00:06:40|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731629210000|2024-11-15 00:06:50|4289.5|4280.5|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731629220000|2024-11-15 00:07:00|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731629230000|2024-11-15 00:07:10|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1731629240000|2024-11-15 00:07:20|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|0
1731629250000|2024-11-15 00:07:30|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731629280000|2024-11-15 00:08:00|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|0
1731629300000|2024-11-15 00:08:20|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731629310000|2024-11-15 00:08:30|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731629320000|2024-11-15 00:08:40|4289.4|4280.4|4289.1|4280.1|4289.4|4280.4|4289.1|4280.1|0
1731629330000|2024-11-15 00:08:50|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731629340000|2024-11-15 00:09:00|4289|4280|4289|4280|4289|4280|4289|4280|0
1731629350000|2024-11-15 00:09:10|4288.9|4279.9|4289.1|4280.1|4289.2|4280.2|4288.9|4279.9|0
1731629360000|2024-11-15 00:09:20|4289|4280|4289|4280|4289|4280|4289|4280|0
1731629370000|2024-11-15 00:09:30|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|0
1731629380000|2024-11-15 00:09:40|4289|4280|4289|4280|4289|4280|4288.9|4279.9|0
1731629390000|2024-11-15 00:09:50|4288.9|4279.9|4289.4|4280.4|4289.4|4280.4|4288.9|4279.9|0
1731629400000|2024-11-15 00:10:00|4289.3|4280.3|4289.5|4280.5|4289.5|4280.5|4289.2|4280.2|0
1731629420000|2024-11-15 00:10:20|4289.7|4280.7|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731629430000|2024-11-15 00:10:30|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731629440000|2024-11-15 00:10:40|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731629450000|2024-11-15 00:10:50|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.7|4280.7|0
1731629460000|2024-11-15 00:11:00|4289.8|4280.8|4289.7|4280.7|4289.9|4280.9|4289.7|4280.7|0
1731629470000|2024-11-15 00:11:10|4289.6|4280.6|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731629480000|2024-11-15 00:11:20|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731629490000|2024-11-15 00:11:30|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|0
1731629500000|2024-11-15 00:11:40|4289.4|4280.4|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1731629510000|2024-11-15 00:11:50|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|4289.6|4280.6|0
1731629520000|2024-11-15 00:12:00|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731629540000|2024-11-15 00:12:20|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|0
1731629550000|2024-11-15 00:12:30|4289.6|4280.6|4289.4|4280.4|4289.7|4280.7|4289.4|4280.4|0
1731629560000|2024-11-15 00:12:40|4289.5|4280.5|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731629580000|2024-11-15 00:13:00|4289.6|4280.6|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731629590000|2024-11-15 00:13:10|4289.5|4280.5|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731629610000|2024-11-15 00:13:30|4289.6|4280.6|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731629630000|2024-11-15 00:13:50|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|0
1731629640000|2024-11-15 00:14:00|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731629650000|2024-11-15 00:14:10|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731629660000|2024-11-15 00:14:20|4289.4|4280.4|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731629670000|2024-11-15 00:14:30|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731629680000|2024-11-15 00:14:40|4289.4|4280.4|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731629690000|2024-11-15 00:14:50|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731629700000|2024-11-15 00:15:00|4289.6|4280.6|4289.9|4280.9|4289.9|4280.9|4289.6|4280.6|0
1731629710000|2024-11-15 00:15:10|4289.8|4280.8|4290.5|4281.5|4290.5|4281.5|4289.8|4280.8|0
1731629720000|2024-11-15 00:15:20|4290.4|4281.4|4290.3|4281.3|4290.4|4281.4|4290.3|4281.3|0
1731629730000|2024-11-15 00:15:30|4290.2|4281.2|4290.2|4281.2|4290.2|4281.2|4290.1|4281.1|0
1731629740000|2024-11-15 00:15:40|4290|4281|4290|4281|4290|4281|4290|4281|0
1731629750000|2024-11-15 00:15:50|4290.1|4281.1|4290.2|4281.2|4290.3|4281.3|4290.1|4281.1|0
1731629760000|2024-11-15 00:16:00|4290.1|4281.1|4289.9|4280.9|4290.1|4281.1|4289.9|4280.9|0
1731629770000|2024-11-15 00:16:10|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731629780000|2024-11-15 00:16:20|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|0
1731629790000|2024-11-15 00:16:30|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|0
1731629800000|2024-11-15 00:16:40|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|0
1731629810000|2024-11-15 00:16:50|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731629820000|2024-11-15 00:17:00|4290|4281|4290|4281|4290|4281|4290|4281|0
1731629830000|2024-11-15 00:17:10|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|0
1731629840000|2024-11-15 00:17:20|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731629850000|2024-11-15 00:17:30|4289.8|4280.8|4289.8|4280.8|4289.9|4280.9|4289.8|4280.8|0
1731629860000|2024-11-15 00:17:40|4289.7|4280.7|4289.6|4280.6|4289.7|4280.7|4289.6|4280.6|0
1731629880000|2024-11-15 00:18:00|4289.5|4280.5|4289.6|4280.6|4289.6|4280.6|4289.5|4280.5|0
1731629890000|2024-11-15 00:18:10|4289.7|4280.7|4289.5|4280.5|4289.7|4280.7|4289.5|4280.5|0
1731629900000|2024-11-15 00:18:20|4289.6|4280.6|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731629910000|2024-11-15 00:18:30|4289.6|4280.6|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1731629920000|2024-11-15 00:18:40|4289.6|4280.6|4289.7|4280.7|4289.7|4280.7|4289.5|4280.5|0
1731629930000|2024-11-15 00:18:50|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1731629940000|2024-11-15 00:19:00|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|0
1731629950000|2024-11-15 00:19:10|4289.9|4280.9|4289.9|4280.9|4290|4281|4289.9|4280.9|0
1731629960000|2024-11-15 00:19:20|4290|4281|4290.2|4281.2|4290.2|4281.2|4290|4281|0
1731629970000|2024-11-15 00:19:30|4290.1|4281.1|4290.2|4281.2|4290.2|4281.2|4290.1|4281.1|0
1731629980000|2024-11-15 00:19:40|4290.1|4281.1|4290.1|4281.1|4290.2|4281.2|4290.1|4281.1|0
1731629990000|2024-11-15 00:19:50|4290.2|4281.2|4290.1|4281.1|4290.2|4281.2|4290|4281|0
1731630010000|2024-11-15 00:20:10|4290|4281|4290.1|4281.1|4290.2|4281.2|4290|4281|0
1731630030000|2024-11-15 00:20:30|4290|4281|4290.3|4281.3|4290.3|4281.3|4290|4281|0
1731630040000|2024-11-15 00:20:40|4290.4|4281.4|4290.5|4281.5|4290.5|4281.5|4290.3|4281.3|0
1731630050000|2024-11-15 00:20:50|4290.4|4281.4|4290.7|4281.7|4290.7|4281.7|4290.4|4281.4|0
1731630060000|2024-11-15 00:21:00|4290.8|4281.8|4290.2|4281.2|4290.8|4281.8|4290.1|4281.1|0
1731630070000|2024-11-15 00:21:10|4290.1|4281.1|4290.3|4281.3|4290.3|4281.3|4290.1|4281.1|0
1731630080000|2024-11-15 00:21:20|4290.4|4281.4|4290.7|4281.7|4290.7|4281.7|4290.4|4281.4|0
1731630090000|2024-11-15 00:21:30|4290.6|4281.6|4290.4|4281.4|4290.6|4281.6|4290.4|4281.4|0
1731630100000|2024-11-15 00:21:40|4290.3|4281.3|4290.1|4281.1|4290.3|4281.3|4290.1|4281.1|0
1731630110000|2024-11-15 00:21:50|4290|4281|4289.5|4280.5|4290|4281|4289.1|4280.1|0
1731630120000|2024-11-15 00:22:00|4289.6|4280.6|4290.1|4281.1|4290.1|4281.1|4289.6|4280.6|0
1731630130000|2024-11-15 00:22:10|4290|4281|4290.1|4281.1|4290.1|4281.1|4290|4281|0
1731630140000|2024-11-15 00:22:20|4290|4281|4290.1|4281.1|4290.1|4281.1|4290|4281|0
1731630160000|2024-11-15 00:22:40|4290.3|4281.3|4290.3|4281.3|4290.6|4281.6|4290.3|4281.3|0
1731630170000|2024-11-15 00:22:50|4290.2|4281.2|4290.2|4281.2|4290.3|4281.3|4290.2|4281.2|0
1731630180000|2024-11-15 00:23:00|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731630190000|2024-11-15 00:23:10|4290.2|4281.2|4290|4281|4290.2|4281.2|4290|4281|0
1731630200000|2024-11-15 00:23:20|4289.9|4280.9|4290|4281|4290|4281|4289.9|4280.9|0
1731630220000|2024-11-15 00:23:40|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|0
1731630230000|2024-11-15 00:23:50|4290.2|4281.2|4290.4|4281.4|4290.4|4281.4|4290.2|4281.2|0
1731630240000|2024-11-15 00:24:00|4290.3|4281.3|4290.3|4281.3|4290.4|4281.4|4290.3|4281.3|0
1731630250000|2024-11-15 00:24:10|4290.4|4281.4|4290.4|4281.4|4290.5|4281.5|4290.4|4281.4|0
1731630260000|2024-11-15 00:24:20|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|4290.3|4281.3|0
1731630270000|2024-11-15 00:24:30|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|4290.4|4281.4|0
1731630280000|2024-11-15 00:24:40|4290.3|4281.3|4290.2|4281.2|4290.3|4281.3|4290.2|4281.2|0
1731630290000|2024-11-15 00:24:50|4290.1|4281.1|4290.1|4281.1|4290.2|4281.2|4290|4281|0
1731630300000|2024-11-15 00:25:00|4290.3|4281.3|4290.1|4281.1|4290.3|4281.3|4290.1|4281.1|0
1731630310000|2024-11-15 00:25:10|4290|4281|4290|4281|4290.1|4281.1|4290|4281|0
1731630320000|2024-11-15 00:25:20|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|4290.1|4281.1|0
1731630330000|2024-11-15 00:25:30|4290.2|4281.2|4290.1|4281.1|4290.2|4281.2|4290.1|4281.1|0
1731630340000|2024-11-15 00:25:40|4290|4281|4289.8|4280.8|4290|4281|4289.8|4280.8|0
1731630350000|2024-11-15 00:25:50|4289.9|4280.9|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731630360000|2024-11-15 00:26:00|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731630370000|2024-11-15 00:26:10|4290.1|4281.1|4289.9|4280.9|4290.1|4281.1|4289.9|4280.9|0
1731630390000|2024-11-15 00:26:30|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731630410000|2024-11-15 00:26:50|4289.8|4280.8|4289.4|4280.4|4289.9|4280.9|4289.4|4280.4|0
1731630420000|2024-11-15 00:27:00|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|4289.5|4280.5|0
1731630430000|2024-11-15 00:27:10|4289.4|4280.4|4289.6|4280.6|4289.6|4280.6|4289.4|4280.4|0
1731630460000|2024-11-15 00:27:40|4289.5|4280.5|4289.5|4280.5|4289.6|4280.6|4289.5|4280.5|0
1731630470000|2024-11-15 00:27:50|4289.4|4280.4|4289.3|4280.3|4289.4|4280.4|4289.3|4280.3|0
1731630480000|2024-11-15 00:28:00|4289.2|4280.2|4289.4|4280.4|4289.4|4280.4|4289.1|4280.1|0
1731630490000|2024-11-15 00:28:10|4289.3|4280.3|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731630500000|2024-11-15 00:28:20|4289.3|4280.3|4289.3|4280.3|4289.4|4280.4|4289.3|4280.3|0
1731630530000|2024-11-15 00:28:50|4289.2|4280.2|4289.3|4280.3|4289.4|4280.4|4289.1|4280.1|0
1731630540000|2024-11-15 00:29:00|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731630550000|2024-11-15 00:29:10|4289.5|4280.5|4289.4|4280.4|4289.6|4280.6|4289.4|4280.4|0
1731630560000|2024-11-15 00:29:20|4289.3|4280.3|4289.5|4280.5|4289.5|4280.5|4289.3|4280.3|0
1731630570000|2024-11-15 00:29:30|4289.4|4280.4|4289.5|4280.5|4289.5|4280.5|4289.4|4280.4|0
1731630580000|2024-11-15 00:29:40|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|4289.7|4280.7|0
1731630590000|2024-11-15 00:29:50|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1731630600000|2024-11-15 00:30:00|4289.6|4280.6|4289.7|4280.7|4289.7|4280.7|4289.6|4280.6|0
1731630610000|2024-11-15 00:30:10|4289.8|4280.8|4289.7|4280.7|4289.8|4280.8|4289.7|4280.7|0
1731630620000|2024-11-15 00:30:20|4289.8|4280.8|4289.9|4280.9|4289.9|4280.9|4289.8|4280.8|0
1731630630000|2024-11-15 00:30:30|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731630640000|2024-11-15 00:30:40|4290.1|4281.1|4290|4281|4290.1|4281.1|4290|4281|0
1731630650000|2024-11-15 00:30:50|4289.9|4280.9|4289.9|4280.9|4290|4281|4289.9|4280.9|0
1731630660000|2024-11-15 00:31:00|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|4289.8|4280.8|0
1731630670000|2024-11-15 00:31:10|4289.7|4280.7|4289.4|4280.4|4289.7|4280.7|4289.4|4280.4|0
1731630680000|2024-11-15 00:31:20|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|0
1731630690000|2024-11-15 00:31:30|4289.4|4280.4|4289.4|4280.4|4289.4|4280.4|4289.3|4280.3|0
1731630700000|2024-11-15 00:31:40|4289.5|4280.5|4289.4|4280.4|4289.5|4280.5|4289.4|4280.4|0
1731630720000|2024-11-15 00:32:00|4289.5|4280.5|4289.1|4280.1|4289.5|4280.5|4289.1|4280.1|0
1731630730000|2024-11-15 00:32:10|4289|4280|4289.3|4280.3|4289.3|4280.3|4288.7|4279.7|0
1731630740000|2024-11-15 00:32:20|4289.5|4280.5|4289.2|4280.2|4289.5|4280.5|4289|4280|0
1731630750000|2024-11-15 00:32:30|4289.3|4280.3|4289|4280|4289.3|4280.3|4288.9|4279.9|0
1731630760000|2024-11-15 00:32:40|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|4288.9|4279.9|0
1731630770000|2024-11-15 00:32:50|4289|4280|4288.9|4279.9|4289|4280|4288.9|4279.9|0
1731630780000|2024-11-15 00:33:00|4289|4280|4288.9|4279.9|4289|4280|4288.8|4279.8|0
1731630790000|2024-11-15 00:33:10|4289|4280|4289|4280|4289|4280|4289|4280|0
1731630800000|2024-11-15 00:33:20|4289.1|4280.1|4289|4280|4289.1|4280.1|4289|4280|0
1731630810000|2024-11-15 00:33:30|4289.1|4280.1|4289|4280|4289.1|4280.1|4289|4280|0
1731630820000|2024-11-15 00:33:40|4289.1|4280.1|4289|4280|4289.1|4280.1|4289|4280|0
1731630830000|2024-11-15 00:33:50|4288.9|4279.9|4288.8|4279.8|4288.9|4279.9|4288.8|4279.8|0
1731630860000|2024-11-15 00:34:20|4288.9|4279.9|4289|4280|4289|4280|4288.8|4279.8|0
1731630880000|2024-11-15 00:34:40|4289.1|4280.1|4289.2|4280.2|4289.3|4280.3|4289.1|4280.1|0
1731630890000|2024-11-15 00:34:50|4289.3|4280.3|4289.2|4280.2|4289.3|4280.3|4289.2|4280.2|0
1731630900000|2024-11-15 00:35:00|4289.3|4280.3|4289.2|4280.2|4289.3|4280.3|4289.2|4280.2|0
1731630910000|2024-11-15 00:35:10|4289.3|4280.3|4289.3|4280.3|4289.3|4280.3|4289.1|4280.1|0
1731630920000|2024-11-15 00:35:20|4289.2|4280.2|4289.1|4280.1|4289.2|4280.2|4289.1|4280.1|0
1731630930000|2024-11-15 00:35:30|4289.2|4280.2|4289|4280|4289.2|4280.2|4288.8|4279.8|0
1731630940000|2024-11-15 00:35:40|4288.9|4279.9|4289|4280|4289|4280|4288.9|4279.9|0
1731630950000|2024-11-15 00:35:50|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|4289.1|4280.1|0
1731630960000|2024-11-15 00:36:00|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.1|4280.1|0
1731630970000|2024-11-15 00:36:10|4289.1|4280.1|4289.2|4280.2|4289.2|4280.2|4289|4280|0
1731630980000|2024-11-15 00:36:20|4289.1|4280.1|4289|4280|4289.1|4280.1|4289|4280|0
1731630990000|2024-11-15 00:36:30|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|4289.2|4280.2|0
1731631000000|2024-11-15 00:36:40|4289.1|4280.1|4289.2|4280.2|4289.2|4280.2|4289|4280|0
1731631020000|2024-11-15 00:37:00|4289.1|4280.1|4288.9|4279.9|4289.1|4280.1|4288.9|4279.9|0
1731631040000|2024-11-15 00:37:20|4289|4280|4288.9|4279.9|4289|4280|4288.9|4279.9|0
1731631050000|2024-11-15 00:37:30|4288.5|4279.5|4288.7|4279.7|4288.7|4279.7|4288.5|4279.5|0
1731631060000|2024-11-15 00:37:40|4288.6|4279.6|4288.4|4279.4|4288.6|4279.6|4288.4|4279.4|0
1731631070000|2024-11-15 00:37:50|4288.1|4279.1|4288|4279|4288.2|4279.2|4288|4279|0
1731631080000|2024-11-15 00:38:00|4287.9|4278.9|4288.2|4279.2|4288.2|4279.2|4287.9|4278.9|0
1731631090000|2024-11-15 00:38:10|4288.1|4279.1|4288.5|4279.5|4288.5|4279.5|4288.1|4279.1|0
1731631100000|2024-11-15 00:38:20|4288.4|4279.4|4288.4|4279.4|4288.5|4279.5|4288.4|4279.4|0
1731631110000|2024-11-15 00:38:30|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|0
1731631130000|2024-11-15 00:38:50|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731631140000|2024-11-15 00:39:00|4288.3|4279.3|4288.2|4279.2|4288.3|4279.3|4288.2|4279.2|0
1731631160000|2024-11-15 00:39:20|4288.1|4279.1|4288.1|4279.1|4288.2|4279.2|4288.1|4279.1|0
1731631170000|2024-11-15 00:39:30|4288|4279|4288.1|4279.1|4288.1|4279.1|4288|4279|0
1731631180000|2024-11-15 00:39:40|4288|4279|4287.9|4278.9|4288|4279|4287.8|4278.8|0
1731631190000|2024-11-15 00:39:50|4287.8|4278.8|4287.9|4278.9|4287.9|4278.9|4287.7|4278.7|0
1731631200000|2024-11-15 00:40:00|4287.8|4278.8|4287.9|4278.9|4287.9|4278.9|4287.8|4278.8|0
1731631220000|2024-11-15 00:40:20|4288|4279|4288|4279|4288|4279|4288|4279|0
1731631230000|2024-11-15 00:40:30|4287.8|4278.8|4287.8|4278.8|4287.8|4278.8|4287.8|4278.8|0
1731631240000|2024-11-15 00:40:40|4287.9|4278.9|4288|4279|4288|4279|4287.9|4278.9|0
1731631250000|2024-11-15 00:40:50|4287.9|4278.9|4288.1|4279.1|4288.1|4279.1|4287.9|4278.9|0
1731631260000|2024-11-15 00:41:00|4288|4279|4288.1|4279.1|4288.2|4279.2|4288|4279|0
1731631270000|2024-11-15 00:41:10|4288.2|4279.2|4288.1|4279.1|4288.2|4279.2|4288.1|4279.1|0
1731631290000|2024-11-15 00:41:30|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731631300000|2024-11-15 00:41:40|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|0
1731631310000|2024-11-15 00:41:50|4288.4|4279.4|4288.3|4279.3|4288.4|4279.4|4288.3|4279.3|0
1731631320000|2024-11-15 00:42:00|4288.4|4279.4|4288.2|4279.2|4288.4|4279.4|4288.2|4279.2|0
1731631330000|2024-11-15 00:42:10|4288.1|4279.1|4288.1|4279.1|4288.2|4279.2|4288.1|4279.1|0
1731631340000|2024-11-15 00:42:20|4288|4279|4288.1|4279.1|4288.1|4279.1|4287.9|4278.9|0
1731631350000|2024-11-15 00:42:30|4287.9|4278.9|4288.1|4279.1|4288.1|4279.1|4287.9|4278.9|0
1731631360000|2024-11-15 00:42:40|4288|4279|4287.9|4278.9|4288|4279|4287.8|4278.8|0
1731631370000|2024-11-15 00:42:50|4287.8|4278.8|4287.6|4278.6|4287.8|4278.8|4287.6|4278.6|0
1731631380000|2024-11-15 00:43:00|4287.7|4278.7|4287.7|4278.7|4287.7|4278.7|4287.6|4278.6|0
1731631390000|2024-11-15 00:43:10|4287.6|4278.6|4287.6|4278.6|4287.6|4278.6|4287.6|4278.6|0
1731631400000|2024-11-15 00:43:20|4287.4|4278.4|4287.3|4278.3|4287.4|4278.4|4287.3|4278.3|0
1731631410000|2024-11-15 00:43:30|4287.2|4278.2|4287.1|4278.1|4287.2|4278.2|4286.7|4277.7|0
1731631420000|2024-11-15 00:43:40|4287.2|4278.2|4287.3|4278.3|4287.3|4278.3|4287.2|4278.2|0
1731631430000|2024-11-15 00:43:50|4287.2|4278.2|4287.3|4278.3|4287.3|4278.3|4287.2|4278.2|0
1731631440000|2024-11-15 00:44:00|4287.4|4278.4|4287.3|4278.3|4287.4|4278.4|4287.3|4278.3|0
1731631450000|2024-11-15 00:44:10|4287.4|4278.4|4287.4|4278.4|4287.4|4278.4|4287.3|4278.3|0
1731631460000|2024-11-15 00:44:20|4287.5|4278.5|4287.4|4278.4|4287.6|4278.6|4287.4|4278.4|0
1731631470000|2024-11-15 00:44:30|4287.5|4278.5|4287.3|4278.3|4287.6|4278.6|4287.3|4278.3|0
1731631490000|2024-11-15 00:44:50|4287.2|4278.2|4287.1|4278.1|4287.2|4278.2|4287.1|4278.1|0
1731631500000|2024-11-15 00:45:00|4287|4278|4287.2|4278.2|4287.2|4278.2|4287|4278|0
1731631520000|2024-11-15 00:45:20|4287.3|4278.3|4287.1|4278.1|4287.3|4278.3|4287.1|4278.1|0
1731631530000|2024-11-15 00:45:30|4287.2|4278.2|4287.4|4278.4|4287.4|4278.4|4287.2|4278.2|0
1731631540000|2024-11-15 00:45:40|4287.3|4278.3|4287.3|4278.3|4287.4|4278.4|4287.3|4278.3|0
1731631550000|2024-11-15 00:45:50|4287.2|4278.2|4287.3|4278.3|4287.3|4278.3|4287.2|4278.2|0
1731631560000|2024-11-15 00:46:00|4287.4|4278.4|4287.4|4278.4|4287.4|4278.4|4287.4|4278.4|0
1731631570000|2024-11-15 00:46:10|4287.3|4278.3|4287.4|4278.4|4287.4|4278.4|4287.3|4278.3|0
1731631590000|2024-11-15 00:46:30|4287.3|4278.3|4287.5|4278.5|4287.5|4278.5|4287.3|4278.3|0
1731631610000|2024-11-15 00:46:50|4287.4|4278.4|4287.5|4278.5|4287.5|4278.5|4287.4|4278.4|0
1731631620000|2024-11-15 00:47:00|4287.4|4278.4|4287.4|4278.4|4287.4|4278.4|4287.4|4278.4|0
1731631630000|2024-11-15 00:47:10|4287.5|4278.5|4287.6|4278.6|4287.6|4278.6|4287.3|4278.3|0
1731631640000|2024-11-15 00:47:20|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|0
1731631650000|2024-11-15 00:47:30|4288|4279|4288.1|4279.1|4288.1|4279.1|4288|4279|0
1731631660000|2024-11-15 00:47:40|4288|4279|4288|4279|4288|4279|4288|4279|0
1731631670000|2024-11-15 00:47:50|4288.1|4279.1|4288.1|4279.1|4288.1|4279.1|4288|4279|0
1731631680000|2024-11-15 00:48:00|4288.2|4279.2|4288.3|4279.3|4288.3|4279.3|4288.1|4279.1|0
1731631690000|2024-11-15 00:48:10|4288.2|4279.2|4288.2|4279.2|4288.3|4279.3|4288.2|4279.2|0
1731631700000|2024-11-15 00:48:20|4288.1|4279.1|4288.1|4279.1|4288.1|4279.1|4288.1|4279.1|0
1731631710000|2024-11-15 00:48:30|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731631730000|2024-11-15 00:48:50|4288.1|4279.1|4288.1|4279.1|4288.1|4279.1|4288.1|4279.1|0
1731631740000|2024-11-15 00:49:00|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731631770000|2024-11-15 00:49:30|4288.3|4279.3|4288.2|4279.2|4288.3|4279.3|4288.2|4279.2|0
1731631790000|2024-11-15 00:49:50|4288.3|4279.3|4288.2|4279.2|4288.3|4279.3|4288.2|4279.2|0
1731631800000|2024-11-15 00:50:00|4288.3|4279.3|4288.1|4279.1|4288.3|4279.3|4288.1|4279.1|0
1731631810000|2024-11-15 00:50:10|4288.2|4279.2|4288.2|4279.2|4288.3|4279.3|4288.2|4279.2|0
1731631820000|2024-11-15 00:50:20|4288.1|4279.1|4288.4|4279.4|4288.4|4279.4|4288.1|4279.1|0
1731631830000|2024-11-15 00:50:30|4288.3|4279.3|4288.3|4279.3|4288.4|4279.4|4288.3|4279.3|0
1731631850000|2024-11-15 00:50:50|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731631870000|2024-11-15 00:51:10|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|0
1731631880000|2024-11-15 00:51:20|4288.2|4279.2|4288.3|4279.3|4288.3|4279.3|4288.2|4279.2|0
1731631900000|2024-11-15 00:51:40|4288.4|4279.4|4288.2|4279.2|4288.4|4279.4|4288.2|4279.2|0
1731631910000|2024-11-15 00:51:50|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|4288.2|4279.2|0
1731631920000|2024-11-15 00:52:00|4288.4|4279.4|4288.3|4279.3|4288.5|4279.5|4288.3|4279.3|0
1731631930000|2024-11-15 00:52:10|4288.4|4279.4|4288.2|4279.2|4288.4|4279.4|4288.2|4279.2|0
1731631940000|2024-11-15 00:52:20|4288.1|4279.1|4288.1|4279.1|4288.1|4279.1|4288.1|4279.1|0
1731631970000|2024-11-15 00:52:50|4288|4279|4288.1|4279.1|4288.1|4279.1|4288|4279|0
1731631980000|2024-11-15 00:53:00|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|0
1731631990000|2024-11-15 00:53:10|4287.8|4278.8|4287.8|4278.8|4287.8|4278.8|4287.8|4278.8|0
1731632000000|2024-11-15 00:53:20|4287.9|4278.9|4288|4279|4288|4279|4287.9|4278.9|0
1731632010000|2024-11-15 00:53:30|4287.9|4278.9|4287.7|4278.7|4287.9|4278.9|4287.7|4278.7|0
1731632020000|2024-11-15 00:53:40|4287.6|4278.6|4287.6|4278.6|4287.6|4278.6|4287.6|4278.6|0
1731632030000|2024-11-15 00:53:50|4287.7|4278.7|4287.7|4278.7|4287.7|4278.7|4287.7|4278.7|0
1731632040000|2024-11-15 00:54:00|4287.6|4278.6|4287.7|4278.7|4287.9|4278.9|4287.6|4278.6|0
1731632050000|2024-11-15 00:54:10|4287.8|4278.8|4287.7|4278.7|4287.9|4278.9|4287.7|4278.7|0
1731632060000|2024-11-15 00:54:20|4287.8|4278.8|4287.8|4278.8|4287.8|4278.8|4287.7|4278.7|0
1731632070000|2024-11-15 00:54:30|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|0
1731632080000|2024-11-15 00:54:40|4288|4279|4288|4279|4288|4279|4288|4279|0
1731632100000|2024-11-15 00:55:00|4287.9|4278.9|4287.8|4278.8|4287.9|4278.9|4287.8|4278.8|0
1731632120000|2024-11-15 00:55:20|4287.7|4278.7|4288.1|4279.1|4288.1|4279.1|4287.7|4278.7|0
1731632130000|2024-11-15 00:55:30|4288|4279|4288.1|4279.1|4288.1|4279.1|4288|4279|0
1731632150000|2024-11-15 00:55:50|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731632180000|2024-11-15 00:56:20|4288.1|4279.1|4288.2|4279.2|4288.2|4279.2|4288.1|4279.1|0
1731632190000|2024-11-15 00:56:30|4288.3|4279.3|4288.4|4279.4|4288.4|4279.4|4288.3|4279.3|0
1731632200000|2024-11-15 00:56:40|4288.3|4279.3|4288.3|4279.3|4288.4|4279.4|4288.2|4279.2|0
1731632210000|2024-11-15 00:56:50|4288.2|4279.2|4288.2|4279.2|4288.3|4279.3|4288.2|4279.2|0
1731632220000|2024-11-15 00:57:00|4288.3|4279.3|4288.5|4279.5|4288.5|4279.5|4288.3|4279.3|0
1731632230000|2024-11-15 00:57:10|4288.6|4279.6|4288.4|4279.4|4288.6|4279.6|4288.4|4279.4|0
1731632240000|2024-11-15 00:57:20|4288.6|4279.6|4288.5|4279.5|4288.6|4279.6|4288.5|4279.5|0
1731632250000|2024-11-15 00:57:30|4288.6|4279.6|4288.6|4279.6|4288.6|4279.6|4288.5|4279.5|0
1731632260000|2024-11-15 00:57:40|4288.5|4279.5|4288.5|4279.5|4288.5|4279.5|4288.5|4279.5|0
1731632300000|2024-11-15 00:58:20|4288.4|4279.4|4288.5|4279.5|4288.5|4279.5|4288.4|4279.4|0
1731632320000|2024-11-15 00:58:40|4288.4|4279.4|4288.5|4279.5|4288.5|4279.5|4288.4|4279.4|0
1731632330000|2024-11-15 00:58:50|4288.6|4279.6|4288.7|4279.7|4288.7|4279.7|4288.6|4279.6|0
1731632340000|2024-11-15 00:59:00|4288.6|4279.6|4288.5|4279.5|4288.6|4279.6|4288.5|4279.5|0
1731632350000|2024-11-15 00:59:10|4288.4|4279.4|4288.4|4279.4|4288.4|4279.4|4288.4|4279.4|0
1731632360000|2024-11-15 00:59:20|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|4288.3|4279.3|0
1731632370000|2024-11-15 00:59:30|4288.4|4279.4|4288.3|4279.3|4288.4|4279.4|4288.2|4279.2|0
1731632380000|2024-11-15 00:59:40|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731632390000|2024-11-15 00:59:50|4288.3|4279.3|4288.4|4279.4|4288.4|4279.4|4288.3|4279.3|0
1731632400000|2024-11-15 01:00:00|4288.2|4279.2|4288.1|4279.1|4288.2|4279.2|4287.9|4278.9|0
1731632410000|2024-11-15 01:00:10|4288.2|4279.2|4288.1|4279.1|4288.4|4279.4|4288.1|4279.1|0
1731632420000|2024-11-15 01:00:20|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.1|4279.1|0
1731632430000|2024-11-15 01:00:30|4288.3|4279.3|4288.3|4279.3|4288.4|4279.4|4288.3|4279.3|0
1731632440000|2024-11-15 01:00:40|4288.4|4279.4|4288.4|4279.4|4288.4|4279.4|4288.3|4279.3|0
1731632450000|2024-11-15 01:00:50|4288.3|4279.3|4288|4279|4288.4|4279.4|4288|4279|0
1731632460000|2024-11-15 01:01:00|4287.9|4278.9|4287.7|4278.7|4287.9|4278.9|4287.7|4278.7|0
1731632480000|2024-11-15 01:01:20|4287.8|4278.8|4288|4279|4288|4279|4287.8|4278.8|0
1731632490000|2024-11-15 01:01:30|4287.9|4278.9|4288.1|4279.1|4288.1|4279.1|4287.9|4278.9|0
1731632500000|2024-11-15 01:01:40|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731632510000|2024-11-15 01:01:50|4288.1|4279.1|4288.1|4279.1|4288.2|4279.2|4288.1|4279.1|0
1731632520000|2024-11-15 01:02:00|4288.2|4279.2|4288.3|4279.3|4288.3|4279.3|4288.2|4279.2|0
1731632530000|2024-11-15 01:02:10|4288.2|4279.2|4287.8|4278.8|4288.2|4279.2|4287.8|4278.8|0
1731632540000|2024-11-15 01:02:20|4287.9|4278.9|4287.8|4278.8|4287.9|4278.9|4287.8|4278.8|0
1731632550000|2024-11-15 01:02:30|4287.7|4278.7|4287.6|4278.6|4287.7|4278.7|4287.6|4278.6|0
1731632570000|2024-11-15 01:02:50|4287.5|4278.5|4287.6|4278.6|4287.6|4278.6|4287.2|4278.2|0
1731632580000|2024-11-15 01:03:00|4287.7|4278.7|4287.6|4278.6|4287.8|4278.8|4287.6|4278.6|0
1731632590000|2024-11-15 01:03:10|4287.7|4278.7|4287.6|4278.6|4287.7|4278.7|4287.6|4278.6|0
1731632600000|2024-11-15 01:03:20|4287.5|4278.5|4287.6|4278.6|4287.6|4278.6|4287.4|4278.4|0
1731632610000|2024-11-15 01:03:30|4287.7|4278.7|4288|4279|4288|4279|4287.7|4278.7|0
1731632620000|2024-11-15 01:03:40|4287.9|4278.9|4287.9|4278.9|4288|4279|4287.8|4278.8|0
1731632630000|2024-11-15 01:03:50|4288|4279|4288|4279|4288|4279|4288|4279|0
1731632640000|2024-11-15 01:04:00|4287.9|4278.9|4287.9|4278.9|4287.9|4278.9|4287.8|4278.8|0
1731632650000|2024-11-15 01:04:10|4287.8|4278.8|4287.7|4278.7|4287.8|4278.8|4287.6|4278.6|0
1731632660000|2024-11-15 01:04:20|4287.6|4278.6|4287.7|4278.7|4287.7|4278.7|4287.6|4278.6|0
1731632670000|2024-11-15 01:04:30|4287.8|4278.8|4287.6|4278.6|4287.8|4278.8|4287.6|4278.6|0
1731632680000|2024-11-15 01:04:40|4287.5|4278.5|4287.5|4278.5|4287.6|4278.6|4287.5|4278.5|0
1731632690000|2024-11-15 01:04:50|4287.6|4278.6|4287.7|4278.7|4287.7|4278.7|4287.6|4278.6|0
1731632700000|2024-11-15 01:05:00|4287.8|4278.8|4288.1|4279.1|4288.1|4279.1|4287.8|4278.8|0
1731632710000|2024-11-15 01:05:10|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|4288.2|4279.2|0
1731632720000|2024-11-15 01:05:20|4288.1|4279.1|4288|4279|4288.2|4279.2|4288|4279|0
1731632730000|2024-11-15 01:05:30|4288.1|4279.1|4287.7|4278.7|4288.1|4279.1|4287.7|4278.7|0
1731632740000|2024-11-15 01:05:40|4287.8|4278.8|4287.7|4278.7|4287.8|4278.8|4287.7|4278.7|0
1731632750000|2024-11-15 01:05:50|4287.6|4278.6|4287.6|4278.6|4287.6|4278.6|4287.6|4278.6|0
1731632760000|2024-11-15 01:06:00|4287.5|4278.5|4287.4|4278.4|4287.5|4278.5|4287.4|4278.4|0
1731632770000|2024-11-15 01:06:10|4287.3|4278.3|4287.4|4278.4|4287.4|4278.4|4287.1|4278.1|0
1731632780000|2024-11-15 01:06:20|4287.5|4278.5|4287.6|4278.6|4287.6|4278.6|4287.5|4278.5|0
1731632790000|2024-11-15 01:06:30|4287.5|4278.5|4287.7|4278.7|4287.7|4278.7|4287.4|4278.4|0
1731632800000|2024-11-15 01:06:40|4287.6|4278.6|4287.3|4278.3|4287.6|4278.6|4287.3|4278.3|0
1731632810000|2024-11-15 01:06:50|4287.2|4278.2|4287.1|4278.1|4287.3|4278.3|4287.1|4278.1|0
1731632820000|2024-11-15 01:07:00|4287.3|4278.3|4287.5|4278.5|4287.5|4278.5|4287.3|4278.3|0
1731632830000|2024-11-15 01:07:10|4287.6|4278.6|4287.4|4278.4|4287.6|4278.6|4287.4|4278.4|0
1731632840000|2024-11-15 01:07:20|4287.3|4278.3|4286.8|4277.8|4287.3|4278.3|4286.7|4277.7|0
1731632850000|2024-11-15 01:07:30|4286.7|4277.7|4286.7|4277.7|4286.7|4277.7|4286.6|4277.6|0
1731632860000|2024-11-15 01:07:40|4286.6|4277.6|4286.5|4277.5|4286.6|4277.6|4286.4|4277.4|0
1731632870000|2024-11-15 01:07:50|4286.4|4277.4|4286.4|4277.4|4286.5|4277.5|4286.4|4277.4|0
1731632880000|2024-11-15 01:08:00|4286.5|4277.5|4286.4|4277.4|4286.5|4277.5|4286.4|4277.4|0
1731632890000|2024-11-15 01:08:10|4286.5|4277.5|4291.6|4282.6|4291.7|4282.7|4286.4|4277.4|0
1731632900000|2024-11-15 01:08:20|4291.7|4282.7|4291.4|4282.4|4291.7|4282.7|4291.4|4282.4|0
1731632910000|2024-11-15 01:08:30|4291.5|4282.5|4291.6|4282.6|4291.6|4282.6|4291.5|4282.5|0
1731632920000|2024-11-15 01:08:40|4291.5|4282.5|4291.3|4282.3|4291.6|4282.6|4291.3|4282.3|0
1731632930000|2024-11-15 01:08:50|4291.4|4282.4|4291.4|4282.4|4291.5|4282.5|4291.4|4282.4|0
1731632940000|2024-11-15 01:09:00|4291.5|4282.5|4291.7|4282.7|4291.7|4282.7|4291.5|4282.5|0
1731632950000|2024-11-15 01:09:10|4291.6|4282.6|4291.5|4282.5|4291.6|4282.6|4291.4|4282.4|0
1731632960000|2024-11-15 01:09:20|4291.6|4282.6|4291.6|4282.6|4291.6|4282.6|4291.5|4282.5|0
1731632970000|2024-11-15 01:09:30|4291.7|4282.7|4291.7|4282.7|4291.8|4282.8|4291.7|4282.7|0
1731632980000|2024-11-15 01:09:40|4291.6|4282.6|4291.4|4282.4|4291.6|4282.6|4291.4|4282.4|0
1731632990000|2024-11-15 01:09:50|4291.3|4282.3|4291.4|4282.4|4291.4|4282.4|4291.3|4282.3|0
1731633000000|2024-11-15 01:10:00|4291.5|4282.5|4291.7|4282.7|4291.7|4282.7|4291.5|4282.5|0
1731633010000|2024-11-15 01:10:10|4291.8|4282.8|4291.9|4282.9|4291.9|4282.9|4291.8|4282.8|0
1731633020000|2024-11-15 01:10:20|4292|4283|4291.9|4282.9|4292|4283|4291.9|4282.9|0
1731633040000|2024-11-15 01:10:40|4291.8|4282.8|4291.9|4282.9|4291.9|4282.9|4291.8|4282.8|0
1731633050000|2024-11-15 01:10:50|4291.8|4282.8|4291.9|4282.9|4291.9|4282.9|4291.8|4282.8|0
1731633060000|2024-11-15 01:11:00|4291.8|4282.8|4291.8|4282.8|4291.9|4282.9|4291.8|4282.8|0
1731633070000|2024-11-15 01:11:10|4291.7|4282.7|4291.8|4282.8|4291.8|4282.8|4291.6|4282.6|0
1731633080000|2024-11-15 01:11:20|4292.8|4283.8|4294.6|4285.6|4294.6|4285.6|4292.6|4283.6|0
1731633100000|2024-11-15 01:11:40|4294.5|4285.5|4294.4|4285.4|4294.5|4285.5|4294.4|4285.4|0
1731633110000|2024-11-15 01:11:50|4294.3|4285.3|4293.6|4284.6|4294.3|4285.3|4293.4|4284.4|0
1731633120000|2024-11-15 01:12:00|4293.8|4284.8|4295.3|4286.3|4295.3|4286.3|4293.3|4284.3|0
1731633130000|2024-11-15 01:12:10|4295.5|4286.5|4299.4|4290.4|4299.4|4290.4|4295.3|4286.3|0
1731633140000|2024-11-15 01:12:20|4299.3|4290.3|4303.3|4294.3|4303.5|4294.5|4299.3|4290.3|0
1731633150000|2024-11-15 01:12:30|4305.3|4296.3|4302.4|4293.4|4305.4|4296.4|4302.4|4293.4|0
1731633160000|2024-11-15 01:12:40|4305.4|4296.4|4305.5|4296.5|4305.5|4296.5|4305.3|4296.3|0
1731633170000|2024-11-15 01:12:50|4305.4|4296.4|4303.9|4294.9|4305.5|4296.5|4303.9|4294.9|0
1731633180000|2024-11-15 01:13:00|4303.8|4294.8|4304.2|4295.2|4304.2|4295.2|4303.8|4294.8|0
1731633190000|2024-11-15 01:13:10|4304.1|4295.1|4304|4295|4304.1|4295.1|4304|4295|0
1731633200000|2024-11-15 01:13:20|4303|4294|4303|4294|4303|4294|4302.8|4293.8|0
1731633210000|2024-11-15 01:13:30|4303.1|4294.1|4302.9|4293.9|4303.1|4294.1|4302.9|4293.9|0
1731633230000|2024-11-15 01:13:50|4303|4294|4303.1|4294.1|4303.1|4294.1|4303|4294|0
1731633300000|2024-11-15 01:15:00|4305.4|4296.4|4313.5|4309.5|4315|4311|4303.5|4296.3|91
1731633310000|2024-11-15 01:15:10|4313|4309|4322|4318|4322.5|4318.5|4311|4307|90
1731633320000|2024-11-15 01:15:20|4322.5|4318.5|4328|4324|4328|4324|4320|4316|60
1731633330000|2024-11-15 01:15:30|4325.5|4321.5|4330|4326|4335|4331|4325.5|4321.5|74
1731633340000|2024-11-15 01:15:40|4329.5|4325.5|4323|4319|4329.5|4325.5|4323|4319|48
1731633350000|2024-11-15 01:15:50|4321|4317|4321.5|4317.5|4322.5|4318.5|4320|4316|16
1731633360000|2024-11-15 01:16:00|4321|4317|4317|4313|4321|4317|4316.5|4312.5|18
1731633370000|2024-11-15 01:16:10|4316|4312|4316|4312|4318|4314|4315.5|4311.5|33
1731633380000|2024-11-15 01:16:20|4315.5|4311.5|4314.5|4310.5|4315.5|4311.5|4314.5|4310.5|10
1731633390000|2024-11-15 01:16:30|4313.5|4309.5|4315.5|4311.5|4315.5|4311.5|4313|4309|18
1731633400000|2024-11-15 01:16:40|4315|4311|4313.5|4309.5|4315.5|4311.5|4313.5|4309.5|10
1731633410000|2024-11-15 01:16:50|4312.5|4308.5|4313.5|4309.5|4313.5|4309.5|4312.5|4308.5|14
1731633420000|2024-11-15 01:17:00|4314|4310|4317.5|4313.5|4318.5|4314.5|4314|4310|35
1731633430000|2024-11-15 01:17:10|4317|4313|4317.5|4313.5|4318.5|4314.5|4317|4313|5
1731633440000|2024-11-15 01:17:20|4317|4313|4315.5|4311.5|4317.5|4313.5|4315|4311|4
1731633450000|2024-11-15 01:17:30|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4314|4310|22
1731633460000|2024-11-15 01:17:40|4316.5|4312.5|4316.5|4312.5|4317|4313|4315.5|4311.5|9
1731633470000|2024-11-15 01:17:50|4317|4313|4317|4313|4318|4314|4317|4313|0
1731633480000|2024-11-15 01:18:00|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|2
1731633490000|2024-11-15 01:18:10|4316|4312|4315|4311|4317|4313|4315|4311|1
1731633500000|2024-11-15 01:18:20|4314.5|4310.5|4315|4311|4315.5|4311.5|4313.5|4309.5|8
1731633510000|2024-11-15 01:18:30|4315.5|4311.5|4316.5|4312.5|4316.5|4312.5|4315|4311|2
1731633520000|2024-11-15 01:18:40|4316|4312|4316.5|4312.5|4316.5|4312.5|4316|4312|0
1731633530000|2024-11-15 01:18:50|4317.5|4313.5|4317.5|4313.5|4317.5|4313.5|4317.5|4313.5|2
1731633540000|2024-11-15 01:19:00|4317|4313|4314.5|4310.5|4317|4313|4314.5|4310.5|5
1731633550000|2024-11-15 01:19:10|4314|4310|4311.5|4307.5|4314|4310|4311.5|4307.5|13
1731633560000|2024-11-15 01:19:20|4311|4307|4313|4309|4313|4309|4310|4306|6
1731633570000|2024-11-15 01:19:30|4312.5|4308.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|1
1731633580000|2024-11-15 01:19:40|4314|4310|4313.5|4309.5|4314|4310|4313.5|4309.5|1
1731633590000|2024-11-15 01:19:50|4314|4310|4313|4309|4314|4310|4312.5|4308.5|0
1731633600000|2024-11-15 01:20:00|4313.5|4309.5|4318|4314|4318.5|4314.5|4313.5|4309.5|8
1731633610000|2024-11-15 01:20:10|4317.5|4313.5|4317|4313|4319|4315|4317|4313|4
1731633620000|2024-11-15 01:20:20|4316.5|4312.5|4316.5|4312.5|4317|4313|4315|4311|7
1731633630000|2024-11-15 01:20:30|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|43
1731633640000|2024-11-15 01:20:40|4316|4312|4313.5|4309.5|4316.5|4312.5|4313.5|4309.5|17
1731633650000|2024-11-15 01:20:50|4313|4309|4309|4305|4313|4309|4308.5|4304.5|46
1731633660000|2024-11-15 01:21:00|4309.5|4305.5|4307|4303|4309.5|4305.5|4305.5|4301.5|28
1731633670000|2024-11-15 01:21:10|4307.5|4303.5|4310.5|4306.5|4310.5|4306.5|4307.5|4303.5|8
1731633680000|2024-11-15 01:21:20|4311|4307|4312.5|4308.5|4313|4309|4311|4307|7
1731633690000|2024-11-15 01:21:30|4313|4309|4312.5|4308.5|4313|4309|4312.5|4308.5|1
1731633700000|2024-11-15 01:21:40|4313|4309|4311.5|4307.5|4313|4309|4310.5|4306.5|7
1731633710000|2024-11-15 01:21:50|4311|4307|4311|4307|4311.5|4307.5|4310.5|4306.5|2
1731633720000|2024-11-15 01:22:00|4311.5|4307.5|4312.5|4308.5|4313.5|4309.5|4311.5|4307.5|9
1731633730000|2024-11-15 01:22:10|4312|4308|4312|4308|4312|4308|4310.5|4306.5|14
1731633740000|2024-11-15 01:22:20|4311.5|4307.5|4313.5|4309.5|4314|4310|4311|4307|3
1731633750000|2024-11-15 01:22:30|4314|4310|4315.5|4311.5|4316|4312|4313.5|4309.5|8
1731633760000|2024-11-15 01:22:40|4314.5|4310.5|4314.5|4310.5|4315|4311|4314.5|4310.5|3
1731633770000|2024-11-15 01:22:50|4315|4311|4314.5|4310.5|4315.5|4311.5|4314.5|4310.5|15
1731633780000|2024-11-15 01:23:00|4315.5|4311.5|4317|4313|4317.5|4313.5|4315.5|4311.5|17
1731633790000|2024-11-15 01:23:10|4316.5|4312.5|4318|4314|4318|4314|4316.5|4312.5|1
1731633800000|2024-11-15 01:23:20|4317.5|4313.5|4318.5|4314.5|4318.5|4314.5|4316.5|4312.5|7
1731633810000|2024-11-15 01:23:30|4319.5|4315.5|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|26
1731633820000|2024-11-15 01:23:40|4321|4317|4322.5|4318.5|4323|4319|4321|4317|9
1731633830000|2024-11-15 01:23:50|4323|4319|4322.5|4318.5|4324|4320|4322.5|4318.5|9
1731633840000|2024-11-15 01:24:00|4322|4318|4321.5|4317.5|4322|4318|4321.5|4317.5|9
1731633850000|2024-11-15 01:24:10|4321|4317|4321|4317|4321|4317|4320.5|4316.5|10
1731633860000|2024-11-15 01:24:20|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|2
1731633870000|2024-11-15 01:24:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4321|4317|10
1731633880000|2024-11-15 01:24:40|4321|4317|4319.5|4315.5|4321|4317|4319.5|4315.5|7
1731633890000|2024-11-15 01:24:50|4320|4316|4321.5|4317.5|4321.5|4317.5|4320|4316|7
1731633900000|2024-11-15 01:25:00|4322|4318|4326|4322|4326|4322|4322|4318|38
1731633910000|2024-11-15 01:25:10|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4325.5|4321.5|28
1731633920000|2024-11-15 01:25:20|4325.5|4321.5|4325.5|4321.5|4326.5|4322.5|4324.5|4320.5|56
1731633930000|2024-11-15 01:25:30|4324.5|4320.5|4325.5|4321.5|4326.5|4322.5|4324.5|4320.5|29
1731633940000|2024-11-15 01:25:40|4326.5|4322.5|4328.5|4324.5|4329|4325|4326.5|4322.5|19
1731633950000|2024-11-15 01:25:50|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|13
1731633960000|2024-11-15 01:26:00|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|12
1731633970000|2024-11-15 01:26:10|4326|4322|4327.5|4323.5|4327.5|4323.5|4326|4322|14
1731633980000|2024-11-15 01:26:20|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328|4324|7
1731633990000|2024-11-15 01:26:30|4328|4324|4327.5|4323.5|4328|4324|4327.5|4323.5|4
1731634000000|2024-11-15 01:26:40|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|7
1731634010000|2024-11-15 01:26:50|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|5
1731634020000|2024-11-15 01:27:00|4326|4322|4326.5|4322.5|4326.5|4322.5|4326|4322|1
1731634030000|2024-11-15 01:27:10|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|6
1731634040000|2024-11-15 01:27:20|4324.5|4320.5|4326.5|4322.5|4326.5|4322.5|4324.5|4320.5|33
1731634050000|2024-11-15 01:27:30|4327|4323|4330.5|4326.5|4331.5|4327.5|4327|4323|64
1731634060000|2024-11-15 01:27:40|4331|4327|4331.5|4327.5|4332.5|4328.5|4331|4327|13
1731634070000|2024-11-15 01:27:50|4332|4328|4329.5|4325.5|4332|4328|4329.5|4325.5|9
1731634080000|2024-11-15 01:28:00|4330|4326|4328|4324|4331|4327|4327.5|4323.5|14
1731634090000|2024-11-15 01:28:10|4328.5|4324.5|4330.5|4326.5|4330.5|4326.5|4328|4324|15
1731634100000|2024-11-15 01:28:20|4330|4326|4331.5|4327.5|4331.5|4327.5|4330|4326|5
1731634110000|2024-11-15 01:28:30|4331|4327|4329.5|4325.5|4331|4327|4329.5|4325.5|16
1731634120000|2024-11-15 01:28:40|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|3
1731634130000|2024-11-15 01:28:50|4331|4327|4333.5|4329.5|4333.5|4329.5|4331|4327|11
1731634140000|2024-11-15 01:29:00|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333|4329|14
1731634150000|2024-11-15 01:29:10|4334|4330|4334.5|4330.5|4334.5|4330.5|4334|4330|0
1731634160000|2024-11-15 01:29:20|4334|4330|4332.5|4328.5|4334.5|4330.5|4332.5|4328.5|22
1731634170000|2024-11-15 01:29:30|4333|4329|4331|4327|4334|4330|4331|4327|19
1731634180000|2024-11-15 01:29:40|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|13
1731634190000|2024-11-15 01:29:50|4331|4327|4333|4329|4333|4329|4331|4327|5
1731634200000|2024-11-15 01:30:00|4333.5|4329.5|4334|4330|4339.5|4335.5|4333|4329|236
1731634210000|2024-11-15 01:30:10|4335|4331|4334.5|4330.5|4337.5|4333.5|4333.5|4329.5|209
1731634220000|2024-11-15 01:30:20|4333.5|4329.5|4329|4325|4340|4336|4328.5|4324.5|171
1731634230000|2024-11-15 01:30:30|4329.5|4325.5|4332|4328|4332.5|4328.5|4325.5|4321.5|123
1731634240000|2024-11-15 01:30:40|4331.5|4327.5|4338.5|4334.5|4338.5|4334.5|4330.5|4326.5|202
1731634250000|2024-11-15 01:30:50|4338|4334|4343.5|4339.5|4344.5|4340.5|4338|4334|247
1731634260000|2024-11-15 01:31:00|4345.5|4341.5|4333|4329|4345.5|4341.5|4333|4329|257
1731634270000|2024-11-15 01:31:10|4332.5|4328.5|4335.5|4331.5|4335.5|4331.5|4330.5|4326.5|177
1731634280000|2024-11-15 01:31:20|4334.5|4330.5|4337.5|4333.5|4337.5|4333.5|4331.5|4327.5|183
1731634290000|2024-11-15 01:31:30|4337|4333|4331.5|4327.5|4339|4335|4330.5|4326.5|172
1731634300000|2024-11-15 01:31:40|4330.5|4326.5|4334|4330|4334|4330|4329|4325|135
1731634310000|2024-11-15 01:31:50|4334.5|4330.5|4335|4331|4337|4333|4333.5|4329.5|83
1731634320000|2024-11-15 01:32:00|4334|4330|4334|4330|4335|4331|4329.5|4325.5|95
1731634330000|2024-11-15 01:32:10|4335.5|4331.5|4336.5|4332.5|4338.5|4334.5|4334.5|4330.5|102
1731634340000|2024-11-15 01:32:20|4337.5|4333.5|4336|4332|4338|4334|4334.5|4330.5|123
1731634350000|2024-11-15 01:32:30|4336.5|4332.5|4337.5|4333.5|4339.5|4335.5|4334.5|4330.5|106
1731634360000|2024-11-15 01:32:40|4337|4333|4334.5|4330.5|4337.5|4333.5|4334|4330|97
1731634370000|2024-11-15 01:32:50|4335|4331|4334.5|4330.5|4338.5|4334.5|4334.5|4330.5|93
1731634380000|2024-11-15 01:33:00|4333.5|4329.5|4337.5|4333.5|4337.5|4333.5|4332.5|4328.5|137
1731634390000|2024-11-15 01:33:10|4336.5|4332.5|4338.5|4334.5|4340|4336|4336|4332|107
1731634400000|2024-11-15 01:33:20|4340|4336|4338.5|4334.5|4341.5|4337.5|4337.5|4333.5|180
1731634410000|2024-11-15 01:33:30|4337.5|4333.5|4338.5|4334.5|4339.5|4335.5|4335|4331|61
1731634420000|2024-11-15 01:33:40|4339|4335|4339.5|4335.5|4342.5|4338.5|4338.5|4334.5|115
1731634430000|2024-11-15 01:33:50|4339|4335|4335.5|4331.5|4339.5|4335.5|4333.5|4329.5|117
1731634440000|2024-11-15 01:34:00|4334.5|4330.5|4335.5|4331.5|4336.5|4332.5|4334|4330|118
1731634450000|2024-11-15 01:34:10|4335|4331|4328|4324|4335.5|4331.5|4328|4324|162
1731634460000|2024-11-15 01:34:20|4328.5|4324.5|4326.5|4322.5|4329.5|4325.5|4326.5|4322.5|176
1731634470000|2024-11-15 01:34:30|4327|4323|4325.5|4321.5|4327.5|4323.5|4325|4321|115
1731634480000|2024-11-15 01:34:40|4324.5|4320.5|4324.5|4320.5|4325.5|4321.5|4322.5|4318.5|108
1731634490000|2024-11-15 01:34:50|4324|4320|4325.5|4321.5|4326.5|4322.5|4324|4320|155
1731634500000|2024-11-15 01:35:00|4326.5|4322.5|4325.5|4321.5|4328.5|4324.5|4324|4320|224
1731634510000|2024-11-15 01:35:10|4326.5|4322.5|4329.5|4325.5|4329.5|4325.5|4326|4322|78
1731634520000|2024-11-15 01:35:20|4329|4325|4327.5|4323.5|4332.5|4328.5|4327.5|4323.5|100
1731634530000|2024-11-15 01:35:30|4328.5|4324.5|4330.5|4326.5|4334|4330|4328.5|4324.5|91
1731634540000|2024-11-15 01:35:40|4331|4327|4332.5|4328.5|4333.5|4329.5|4331|4327|57
1731634550000|2024-11-15 01:35:50|4331.5|4327.5|4330|4326|4332.5|4328.5|4328.5|4324.5|96
1731634560000|2024-11-15 01:36:00|4329.5|4325.5|4330.5|4326.5|4332.5|4328.5|4329.5|4325.5|65
1731634570000|2024-11-15 01:36:10|4330|4326|4328.5|4324.5|4330|4326|4327.5|4323.5|47
1731634580000|2024-11-15 01:36:20|4329|4325|4322.5|4318.5|4329.5|4325.5|4322|4318|102
1731634590000|2024-11-15 01:36:30|4322|4318|4322|4318|4322.5|4318.5|4320.5|4316.5|75
1731634600000|2024-11-15 01:36:40|4321.5|4317.5|4318.5|4314.5|4323|4319|4318.5|4314.5|125
1731634610000|2024-11-15 01:36:50|4319|4315|4320|4316|4321|4317|4318|4314|77
1731634620000|2024-11-15 01:37:00|4320.5|4316.5|4321.5|4317.5|4324.5|4320.5|4318.5|4314.5|140
1731634630000|2024-11-15 01:37:10|4322.5|4318.5|4318.5|4314.5|4322.5|4318.5|4318.5|4314.5|81
1731634640000|2024-11-15 01:37:20|4318|4314|4314.5|4310.5|4318.5|4314.5|4314.5|4310.5|122
1731634650000|2024-11-15 01:37:30|4315|4311|4314.5|4310.5|4315.5|4311.5|4312.5|4308.5|109
1731634660000|2024-11-15 01:37:40|4315.5|4311.5|4316|4312|4316|4312|4314.5|4310.5|71
1731634670000|2024-11-15 01:37:50|4316.5|4312.5|4316|4312|4318.5|4314.5|4315|4311|124
1731634680000|2024-11-15 01:38:00|4316.5|4312.5|4311|4307|4316.5|4312.5|4311|4307|130
1731634690000|2024-11-15 01:38:10|4311.5|4307.5|4309.5|4305.5|4311.5|4307.5|4307|4303|120
1731634700000|2024-11-15 01:38:20|4310.5|4306.5|4311.5|4307.5|4313|4309|4310.5|4306.5|43
1731634710000|2024-11-15 01:38:30|4310.5|4306.5|4309.5|4305.5|4312.5|4308.5|4309.5|4305.5|47
1731634720000|2024-11-15 01:38:40|4310|4306|4310.5|4306.5|4311.5|4307.5|4310|4306|54
1731634730000|2024-11-15 01:38:50|4310|4306|4306|4302|4310.5|4306.5|4306|4302|92
1731634740000|2024-11-15 01:39:00|4306.5|4302.5|4315.5|4311.5|4315.5|4311.5|4306.5|4302.5|204
1731634750000|2024-11-15 01:39:10|4316.5|4312.5|4318.5|4314.5|4321|4317|4316.5|4312.5|167
1731634760000|2024-11-15 01:39:20|4318|4314|4317.5|4313.5|4318|4314|4315.5|4311.5|80
1731634770000|2024-11-15 01:39:30|4317|4313|4316.5|4312.5|4320|4316|4316|4312|51
1731634780000|2024-11-15 01:39:40|4316|4312|4316.5|4312.5|4318.5|4314.5|4315|4311|48
1731634790000|2024-11-15 01:39:50|4316|4312|4320|4316|4320.5|4316.5|4316|4312|49
1731634800000|2024-11-15 01:40:00|4320.5|4316.5|4320.5|4316.5|4326.5|4322.5|4320.5|4316.5|155
1731634810000|2024-11-15 01:40:10|4319.5|4315.5|4316.5|4312.5|4319.5|4315.5|4316.5|4312.5|154
1731634820000|2024-11-15 01:40:20|4316|4312|4313.5|4309.5|4316|4312|4313.5|4309.5|65
1731634830000|2024-11-15 01:40:30|4314|4310|4316.5|4312.5|4317|4313|4312.5|4308.5|50
1731634840000|2024-11-15 01:40:40|4315.5|4311.5|4313|4309|4316|4312|4312.5|4308.5|65
1731634850000|2024-11-15 01:40:50|4313.5|4309.5|4311.5|4307.5|4314.5|4310.5|4309.5|4305.5|56
1731634860000|2024-11-15 01:41:00|4312|4308|4313|4309|4316.5|4312.5|4311|4307|86
1731634870000|2024-11-15 01:41:10|4312.5|4308.5|4305|4301|4312.5|4308.5|4305|4301|116
1731634880000|2024-11-15 01:41:20|4305.5|4301.5|4304.5|4300.5|4305.5|4301.5|4301.5|4297.5|83
1731634890000|2024-11-15 01:41:30|4305.5|4301.5|4302|4298|4306.5|4302.5|4301.5|4297.5|99
1731634900000|2024-11-15 01:41:40|4302.5|4298.5|4303.5|4299.5|4305|4301|4302|4298|63
1731634910000|2024-11-15 01:41:50|4302.5|4298.5|4297.5|4293.5|4304|4300|4297.5|4293.5|136
1731634920000|2024-11-15 01:42:00|4296.5|4292.5|4290.5|4286.5|4297.5|4293.5|4290.5|4286.5|315
1731634930000|2024-11-15 01:42:10|4291|4287|4295.5|4291.5|4295.5|4291.5|4290.5|4286.5|78
1731634940000|2024-11-15 01:42:20|4297.5|4293.5|4297|4293|4298.5|4294.5|4295.5|4291.5|113
1731634950000|2024-11-15 01:42:30|4296.5|4292.5|4294.5|4290.5|4298|4294|4293.5|4289.5|77
1731634960000|2024-11-15 01:42:40|4293.5|4289.5|4293.5|4289.5|4294|4290|4292|4288|61
1731634970000|2024-11-15 01:42:50|4293|4289|4293|4289|4294.5|4290.5|4291.5|4287.5|38
1731634980000|2024-11-15 01:43:00|4293.5|4289.5|4293|4289|4295.5|4291.5|4292.5|4288.5|55
1731634990000|2024-11-15 01:43:10|4292.5|4288.5|4292.5|4288.5|4293.5|4289.5|4290.5|4286.5|39
1731635000000|2024-11-15 01:43:20|4292|4288|4295.5|4291.5|4295.5|4291.5|4291.5|4287.5|57
1731635010000|2024-11-15 01:43:30|4296|4292|4298.5|4294.5|4298.5|4294.5|4295.5|4291.5|57
1731635020000|2024-11-15 01:43:40|4298|4294|4295|4291|4299.5|4295.5|4295|4291|63
1731635030000|2024-11-15 01:43:50|4296|4292|4296|4292|4298|4294|4295.5|4291.5|51
1731635040000|2024-11-15 01:44:00|4296.5|4292.5|4291|4287|4296.5|4292.5|4290.5|4286.5|97
1731635050000|2024-11-15 01:44:10|4290.5|4286.5|4293.5|4289.5|4293.5|4289.5|4290.5|4286.5|56
1731635060000|2024-11-15 01:44:20|4294|4290|4293.5|4289.5|4297.5|4293.5|4293|4289|38
1731635070000|2024-11-15 01:44:30|4294.5|4290.5|4298|4294|4298.5|4294.5|4293.5|4289.5|34
1731635080000|2024-11-15 01:44:40|4297|4293|4294.5|4290.5|4298.5|4294.5|4294|4290|51
1731635090000|2024-11-15 01:44:50|4294|4290|4294.5|4290.5|4297.5|4293.5|4294|4290|36
1731635100000|2024-11-15 01:45:00|4294|4290|4299|4295|4300.5|4296.5|4292.5|4288.5|100
1731635110000|2024-11-15 01:45:10|4300.5|4296.5|4302|4298|4303.5|4299.5|4300.5|4296.5|45
1731635120000|2024-11-15 01:45:20|4301.5|4297.5|4304|4300|4305.5|4301.5|4301.5|4297.5|49
1731635130000|2024-11-15 01:45:30|4304.5|4300.5|4302.5|4298.5|4304.5|4300.5|4302.5|4298.5|69
1731635140000|2024-11-15 01:45:40|4301.5|4297.5|4298.5|4294.5|4301.5|4297.5|4298.5|4294.5|61
1731635150000|2024-11-15 01:45:50|4299|4295|4300.5|4296.5|4303.5|4299.5|4299|4295|35
1731635160000|2024-11-15 01:46:00|4299.5|4295.5|4299.5|4295.5|4300.5|4296.5|4297.5|4293.5|61
1731635170000|2024-11-15 01:46:10|4300.5|4296.5|4300|4296|4302.5|4298.5|4299.5|4295.5|43
1731635180000|2024-11-15 01:46:20|4299.5|4295.5|4299.5|4295.5|4301.5|4297.5|4298.5|4294.5|44
1731635190000|2024-11-15 01:46:30|4299|4295|4302.5|4298.5|4304|4300|4298.5|4294.5|44
1731635200000|2024-11-15 01:46:40|4303.5|4299.5|4304.5|4300.5|4304.5|4300.5|4303.5|4299.5|26
1731635210000|2024-11-15 01:46:50|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4301.5|4297.5|46
1731635220000|2024-11-15 01:47:00|4304.5|4300.5|4307.5|4303.5|4307.5|4303.5|4304.5|4300.5|44
1731635230000|2024-11-15 01:47:10|4308.5|4304.5|4312.5|4308.5|4312.5|4308.5|4307.5|4303.5|84
1731635240000|2024-11-15 01:47:20|4313|4309|4312.5|4308.5|4315|4311|4312.5|4308.5|105
1731635250000|2024-11-15 01:47:30|4312|4308|4306|4302|4312.5|4308.5|4305.5|4301.5|62
1731635260000|2024-11-15 01:47:40|4306.5|4302.5|4302.5|4298.5|4306.5|4302.5|4302.5|4298.5|64
1731635270000|2024-11-15 01:47:50|4301.5|4297.5|4305.5|4301.5|4305.5|4301.5|4301.5|4297.5|66
1731635280000|2024-11-15 01:48:00|4306|4302|4310.5|4306.5|4312|4308|4305.5|4301.5|60
1731635290000|2024-11-15 01:48:10|4312|4308|4310.5|4306.5|4312.5|4308.5|4310|4306|52
1731635300000|2024-11-15 01:48:20|4310|4306|4308.5|4304.5|4310.5|4306.5|4306.5|4302.5|43
1731635310000|2024-11-15 01:48:30|4309|4305|4306.5|4302.5|4309|4305|4306.5|4302.5|36
1731635320000|2024-11-15 01:48:40|4306|4302|4306.5|4302.5|4307.5|4303.5|4305|4301|44
1731635330000|2024-11-15 01:48:50|4305.5|4301.5|4301.5|4297.5|4305.5|4301.5|4301.5|4297.5|43
1731635340000|2024-11-15 01:49:00|4303|4299|4297.5|4293.5|4303|4299|4295.5|4291.5|118
1731635350000|2024-11-15 01:49:10|4298|4294|4301.5|4297.5|4302.5|4298.5|4298|4294|72
1731635360000|2024-11-15 01:49:20|4303|4299|4300.5|4296.5|4303.5|4299.5|4300.5|4296.5|56
1731635370000|2024-11-15 01:49:30|4301|4297|4298.5|4294.5|4301|4297|4298|4294|14
1731635380000|2024-11-15 01:49:40|4299|4295|4300.5|4296.5|4300.5|4296.5|4298|4294|36
1731635390000|2024-11-15 01:49:50|4301.5|4297.5|4300.5|4296.5|4301.5|4297.5|4299.5|4295.5|38
1731635400000|2024-11-15 01:50:00|4299.5|4295.5|4296|4292|4299.5|4295.5|4295.5|4291.5|37
1731635410000|2024-11-15 01:50:10|4296.5|4292.5|4297.5|4293.5|4299|4295|4296|4292|39
1731635420000|2024-11-15 01:50:20|4296.5|4292.5|4297|4293|4298.5|4294.5|4296.5|4292.5|18
1731635430000|2024-11-15 01:50:30|4297.5|4293.5|4298.5|4294.5|4300.5|4296.5|4296.5|4292.5|12
1731635440000|2024-11-15 01:50:40|4299|4295|4297.5|4293.5|4300.5|4296.5|4297.5|4293.5|41
1731635450000|2024-11-15 01:50:50|4298|4294|4301|4297|4302.5|4298.5|4298|4294|86
1731635460000|2024-11-15 01:51:00|4300.5|4296.5|4302.5|4298.5|4302.5|4298.5|4298.5|4294.5|31
1731635470000|2024-11-15 01:51:10|4302|4298|4304.5|4300.5|4306.5|4302.5|4301.5|4297.5|124
1731635480000|2024-11-15 01:51:20|4303.5|4299.5|4295.5|4291.5|4303.5|4299.5|4295|4291|45
1731635490000|2024-11-15 01:51:30|4295|4291|4292.5|4288.5|4295|4291|4291|4287|83
1731635500000|2024-11-15 01:51:40|4292|4288|4294.5|4290.5|4295.5|4291.5|4291.5|4287.5|69
1731635510000|2024-11-15 01:51:50|4294|4290|4294|4290|4296.5|4292.5|4294|4290|17
1731635520000|2024-11-15 01:52:00|4293.5|4289.5|4292.5|4288.5|4295.5|4291.5|4291.5|4287.5|38
1731635530000|2024-11-15 01:52:10|4293|4289|4294|4290|4295.5|4291.5|4293|4289|43
1731635540000|2024-11-15 01:52:20|4294.5|4290.5|4293.5|4289.5|4295.5|4291.5|4292.5|4288.5|39
1731635550000|2024-11-15 01:52:30|4293|4289|4290.5|4286.5|4293.5|4289.5|4290.5|4286.5|54
1731635560000|2024-11-15 01:52:40|4291|4287|4290|4286|4291.5|4287.5|4288.5|4284.5|46
1731635570000|2024-11-15 01:52:50|4289.5|4285.5|4291|4287|4291.5|4287.5|4289.5|4285.5|40
1731635580000|2024-11-15 01:53:00|4291.5|4287.5|4288|4284|4291.5|4287.5|4286.5|4282.5|77
1731635590000|2024-11-15 01:53:10|4287.5|4283.5|4287.5|4283.5|4288.5|4284.5|4286.5|4282.5|34
1731635600000|2024-11-15 01:53:20|4287|4283|4285.5|4281.5|4287.5|4283.5|4285.5|4281.5|40
1731635610000|2024-11-15 01:53:30|4286|4282|4286.5|4282.5|4287.5|4283.5|4285.5|4281.5|44
1731635620000|2024-11-15 01:53:40|4286|4282|4285.5|4281.5|4287.5|4283.5|4285.5|4281.5|39
1731635630000|2024-11-15 01:53:50|4286|4282|4286.5|4282.5|4287|4283|4284.5|4280.5|12
1731635640000|2024-11-15 01:54:00|4287.5|4283.5|4292|4288|4292.5|4288.5|4285.5|4281.5|149
1731635650000|2024-11-15 01:54:10|4292.5|4288.5|4292.5|4288.5|4295.5|4291.5|4292.5|4288.5|89
1731635660000|2024-11-15 01:54:20|4293|4289|4293.5|4289.5|4294.5|4290.5|4292.5|4288.5|44
1731635670000|2024-11-15 01:54:30|4293|4289|4295.5|4291.5|4297.5|4293.5|4293|4289|48
1731635680000|2024-11-15 01:54:40|4295|4291|4300.5|4296.5|4300.5|4296.5|4293.5|4289.5|64
1731635690000|2024-11-15 01:54:50|4300|4296|4302.5|4298.5|4302.5|4298.5|4300|4296|37
1731635700000|2024-11-15 01:55:00|4302|4298|4306.5|4302.5|4309|4305|4301.5|4297.5|63
1731635710000|2024-11-15 01:55:10|4305|4301|4306|4302|4307.5|4303.5|4303.5|4299.5|112
1731635720000|2024-11-15 01:55:20|4305.5|4301.5|4302.5|4298.5|4306.5|4302.5|4301.5|4297.5|107
1731635730000|2024-11-15 01:55:30|4303|4299|4300.5|4296.5|4303.5|4299.5|4300.5|4296.5|31
1731635740000|2024-11-15 01:55:40|4299.5|4295.5|4302|4298|4302.5|4298.5|4299.5|4295.5|46
1731635750000|2024-11-15 01:55:50|4302.5|4298.5|4305.5|4301.5|4306.5|4302.5|4301.5|4297.5|82
1731635760000|2024-11-15 01:56:00|4305|4301|4304.5|4300.5|4305.5|4301.5|4302.5|4298.5|82
1731635770000|2024-11-15 01:56:10|4303.5|4299.5|4307.5|4303.5|4307.5|4303.5|4303.5|4299.5|39
1731635780000|2024-11-15 01:56:20|4308|4304|4309.5|4305.5|4310.5|4306.5|4307|4303|43
1731635790000|2024-11-15 01:56:30|4310|4306|4315.5|4311.5|4316.5|4312.5|4310|4306|55
1731635800000|2024-11-15 01:56:40|4315|4311|4318|4314|4320.5|4316.5|4314.5|4310.5|143
1731635810000|2024-11-15 01:56:50|4317.5|4313.5|4320.5|4316.5|4321.5|4317.5|4317|4313|30
1731635820000|2024-11-15 01:57:00|4320|4316|4322.5|4318.5|4322.5|4318.5|4319|4315|74
1731635830000|2024-11-15 01:57:10|4323.5|4319.5|4332.5|4328.5|4332.5|4328.5|4323.5|4319.5|236
1731635840000|2024-11-15 01:57:20|4333.5|4329.5|4339.5|4335.5|4339.5|4335.5|4333.5|4329.5|238
1731635850000|2024-11-15 01:57:30|4340.5|4336.5|4341.5|4337.5|4341.5|4337.5|4337.5|4333.5|155
1731635860000|2024-11-15 01:57:40|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4338.5|4334.5|291
1731635870000|2024-11-15 01:57:50|4339.5|4335.5|4341.5|4337.5|4343.5|4339.5|4339|4335|161
1731635880000|2024-11-15 01:58:00|4342|4338|4349.5|4345.5|4349.5|4345.5|4341.5|4337.5|221
1731635890000|2024-11-15 01:58:10|4349|4345|4347.5|4343.5|4351.5|4347.5|4346|4342|268
1731635900000|2024-11-15 01:58:20|4347|4343|4343.5|4339.5|4347|4343|4340|4336|427
1731635910000|2024-11-15 01:58:30|4342.5|4338.5|4339.5|4335.5|4342.5|4338.5|4339|4335|105
1731635920000|2024-11-15 01:58:40|4338.5|4334.5|4342.5|4338.5|4342.5|4338.5|4336.5|4332.5|152
1731635930000|2024-11-15 01:58:50|4341.5|4337.5|4336.5|4332.5|4342|4338|4336.5|4332.5|122
1731635940000|2024-11-15 01:59:00|4335.5|4331.5|4332|4328|4336.5|4332.5|4332|4328|174
1731635950000|2024-11-15 01:59:10|4332.5|4328.5|4333.5|4329.5|4333.5|4329.5|4329.5|4325.5|177
1731635960000|2024-11-15 01:59:20|4334.5|4330.5|4338|4334|4338|4334|4334.5|4330.5|175
1731635970000|2024-11-15 01:59:30|4337.5|4333.5|4338.5|4334.5|4340|4336|4336.5|4332.5|79
1731635980000|2024-11-15 01:59:40|4339|4335|4330.5|4326.5|4339|4335|4330.5|4326.5|161
1731635990000|2024-11-15 01:59:50|4330|4326|4329.5|4325.5|4330.5|4326.5|4327.5|4323.5|136
1731636000000|2024-11-15 02:00:00|4330|4326|4329.5|4325.5|4330|4326|4327.5|4323.5|80
1731636010000|2024-11-15 02:00:10|4331.5|4327.5|4339.5|4335.5|4339.5|4335.5|4331|4327|330
1731636020000|2024-11-15 02:00:20|4339|4335|4339|4335|4341.5|4337.5|4338|4334|111
1731636030000|2024-11-15 02:00:30|4338.5|4334.5|4340.5|4336.5|4340.5|4336.5|4336|4332|107
1731636040000|2024-11-15 02:00:40|4342|4338|4348|4344|4348|4344|4340.5|4336.5|253
1731636050000|2024-11-15 02:00:50|4347.5|4343.5|4346.5|4342.5|4348.5|4344.5|4344|4340|172
1731636060000|2024-11-15 02:01:00|4347|4343|4347.5|4343.5|4348|4344|4343.5|4339.5|302
1731636070000|2024-11-15 02:01:10|4346.5|4342.5|4354.5|4350.5|4355|4351|4346.5|4342.5|202
1731636080000|2024-11-15 02:01:20|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4348.5|4344.5|156
1731636090000|2024-11-15 02:01:30|4353|4349|4355|4351|4356.5|4352.5|4352.5|4348.5|253
1731636100000|2024-11-15 02:01:40|4354.5|4350.5|4353|4349|4356|4352|4352.5|4348.5|148
1731636110000|2024-11-15 02:01:50|4353.5|4349.5|4355.5|4351.5|4360.5|4356.5|4352.5|4348.5|136
1731636120000|2024-11-15 02:02:00|4355|4351|4359.5|4355.5|4359.5|4355.5|4353.5|4349.5|116
1731636130000|2024-11-15 02:02:10|4359|4355|4359.5|4355.5|4361|4357|4357.5|4353.5|86
1731636140000|2024-11-15 02:02:20|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4356.5|4352.5|135
1731636150000|2024-11-15 02:02:30|4357.5|4353.5|4359.5|4355.5|4360.5|4356.5|4357.5|4353.5|81
1731636160000|2024-11-15 02:02:40|4360|4356|4356|4352|4360|4356|4355.5|4351.5|96
1731636170000|2024-11-15 02:02:50|4355.5|4351.5|4359.5|4355.5|4361.5|4357.5|4355.5|4351.5|155
1731636180000|2024-11-15 02:03:00|4360|4356|4353.5|4349.5|4360|4356|4352.5|4348.5|169
1731636190000|2024-11-15 02:03:10|4353|4349|4356|4352|4357.5|4353.5|4352|4348|122
1731636200000|2024-11-15 02:03:20|4354.5|4350.5|4347.5|4343.5|4354.5|4350.5|4347.5|4343.5|182
1731636210000|2024-11-15 02:03:30|4347|4343|4349.5|4345.5|4349.5|4345.5|4344.5|4340.5|168
1731636220000|2024-11-15 02:03:40|4349|4345|4351.5|4347.5|4351.5|4347.5|4348.5|4344.5|70
1731636230000|2024-11-15 02:03:50|4353|4349|4350|4346|4353.5|4349.5|4350|4346|90
1731636240000|2024-11-15 02:04:00|4349.5|4345.5|4344.5|4340.5|4349.5|4345.5|4343|4339|133
1731636250000|2024-11-15 02:04:10|4345.5|4341.5|4349|4345|4350|4346|4344.5|4340.5|63
1731636260000|2024-11-15 02:04:20|4348.5|4344.5|4350.5|4346.5|4351|4347|4348.5|4344.5|59
1731636270000|2024-11-15 02:04:30|4351.5|4347.5|4351.5|4347.5|4354.5|4350.5|4351.5|4347.5|65
1731636280000|2024-11-15 02:04:40|4352|4348|4347.5|4343.5|4352.5|4348.5|4347.5|4343.5|31
1731636290000|2024-11-15 02:04:50|4348|4344|4352|4348|4352|4348|4346.5|4342.5|62
1731636300000|2024-11-15 02:05:00|4352.5|4348.5|4356.5|4352.5|4356.5|4352.5|4350.5|4346.5|75
1731636310000|2024-11-15 02:05:10|4357|4353|4365|4361|4365|4361|4357|4353|314
1731636320000|2024-11-15 02:05:20|4364|4360|4363|4359|4364|4360|4360.5|4356.5|128
1731636330000|2024-11-15 02:05:30|4363.5|4359.5|4358.5|4354.5|4363.5|4359.5|4358.5|4354.5|92
1731636340000|2024-11-15 02:05:40|4357.5|4353.5|4355.5|4351.5|4358.5|4354.5|4355.5|4351.5|106
1731636350000|2024-11-15 02:05:50|4354.5|4350.5|4354.5|4350.5|4356|4352|4353.5|4349.5|78
1731636360000|2024-11-15 02:06:00|4354|4350|4353.5|4349.5|4354.5|4350.5|4351|4347|77
1731636370000|2024-11-15 02:06:10|4353|4349|4355.5|4351.5|4355.5|4351.5|4350.5|4346.5|208
1731636380000|2024-11-15 02:06:20|4355|4351|4358|4354|4358.5|4354.5|4354.5|4350.5|65
1731636390000|2024-11-15 02:06:30|4357.5|4353.5|4357.5|4353.5|4359|4355|4357|4353|54
1731636400000|2024-11-15 02:06:40|4358|4354|4358|4354|4359.5|4355.5|4357.5|4353.5|50
1731636410000|2024-11-15 02:06:50|4357.5|4353.5|4361.5|4357.5|4362.5|4358.5|4357.5|4353.5|57
1731636420000|2024-11-15 02:07:00|4360|4356|4360.5|4356.5|4362.5|4358.5|4359.5|4355.5|70
1731636430000|2024-11-15 02:07:10|4360|4356|4362|4358|4363.5|4359.5|4358.5|4354.5|161
1731636440000|2024-11-15 02:07:20|4362.5|4358.5|4361.5|4357.5|4363.5|4359.5|4360.5|4356.5|47
1731636450000|2024-11-15 02:07:30|4360.5|4356.5|4361.5|4357.5|4362.5|4358.5|4358.5|4354.5|158
1731636460000|2024-11-15 02:07:40|4362.5|4358.5|4361.5|4357.5|4364.5|4360.5|4360.5|4356.5|206
1731636470000|2024-11-15 02:07:50|4360.5|4356.5|4361|4357|4364.5|4360.5|4360.5|4356.5|245
1731636480000|2024-11-15 02:08:00|4361.5|4357.5|4365|4361|4365|4361|4358|4354|161
1731636490000|2024-11-15 02:08:10|4366|4362|4368.5|4364.5|4370.5|4366.5|4366|4362|329
1731636500000|2024-11-15 02:08:20|4367.5|4363.5|4371|4367|4371.5|4367.5|4365.5|4361.5|194
1731636510000|2024-11-15 02:08:30|4370.5|4366.5|4369.5|4365.5|4371.5|4367.5|4368.5|4364.5|122
1731636520000|2024-11-15 02:08:40|4369|4365|4366|4362|4370|4366|4366|4362|126
1731636530000|2024-11-15 02:08:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4362.5|4358.5|107
1731636540000|2024-11-15 02:09:00|4367.5|4363.5|4369.5|4365.5|4372|4368|4366.5|4362.5|118
1731636550000|2024-11-15 02:09:10|4368.5|4364.5|4372.5|4368.5|4373|4369|4368.5|4364.5|146
1731636560000|2024-11-15 02:09:20|4372|4368|4374.5|4370.5|4376.5|4372.5|4370.5|4366.5|234
1731636570000|2024-11-15 02:09:30|4374|4370|4370.5|4366.5|4375.5|4371.5|4370.5|4366.5|86
1731636580000|2024-11-15 02:09:40|4369.5|4365.5|4366.5|4362.5|4371|4367|4366.5|4362.5|215
1731636590000|2024-11-15 02:09:50|4367.5|4363.5|4373.5|4369.5|4374|4370|4367|4363|170
1731636600000|2024-11-15 02:10:00|4372.5|4368.5|4375|4371|4376.5|4372.5|4372|4368|216
1731636610000|2024-11-15 02:10:10|4374.5|4370.5|4375.5|4371.5|4377.5|4373.5|4374|4370|183
1731636620000|2024-11-15 02:10:20|4375|4371|4375.5|4371.5|4377|4373|4373.5|4369.5|242
1731636630000|2024-11-15 02:10:30|4375|4371|4377.5|4373.5|4379.5|4375.5|4375|4371|267
1731636640000|2024-11-15 02:10:40|4377|4373|4375.5|4371.5|4377|4373|4373|4369|174
1731636650000|2024-11-15 02:10:50|4375|4371|4378.5|4374.5|4378.5|4374.5|4375|4371|49
1731636660000|2024-11-15 02:11:00|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4373.5|4369.5|173
1731636670000|2024-11-15 02:11:10|4377|4373|4373.5|4369.5|4377.5|4373.5|4373.5|4369.5|74
1731636680000|2024-11-15 02:11:20|4374|4370|4371|4367|4375|4371|4370|4366|39
1731636690000|2024-11-15 02:11:30|4371.5|4367.5|4368.5|4364.5|4371.5|4367.5|4368.5|4364.5|45
1731636700000|2024-11-15 02:11:40|4367.5|4363.5|4366.5|4362.5|4367.5|4363.5|4365|4361|37
1731636710000|2024-11-15 02:11:50|4367.5|4363.5|4367.5|4363.5|4367.5|4363.5|4365.5|4361.5|59
1731636720000|2024-11-15 02:12:00|4367|4363|4364.5|4360.5|4367.5|4363.5|4363.5|4359.5|50
1731636730000|2024-11-15 02:12:10|4365|4361|4367.5|4363.5|4367.5|4363.5|4364.5|4360.5|97
1731636740000|2024-11-15 02:12:20|4368|4364|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|66
1731636750000|2024-11-15 02:12:30|4365|4361|4364.5|4360.5|4367.5|4363.5|4364.5|4360.5|42
1731636760000|2024-11-15 02:12:40|4363.5|4359.5|4364|4360|4365.5|4361.5|4363|4359|65
1731636770000|2024-11-15 02:12:50|4364.5|4360.5|4367.5|4363.5|4370.5|4366.5|4364|4360|147
1731636780000|2024-11-15 02:13:00|4366.5|4362.5|4366.5|4362.5|4369.5|4365.5|4366.5|4362.5|81
1731636790000|2024-11-15 02:13:10|4365.5|4361.5|4362.5|4358.5|4366|4362|4362.5|4358.5|80
1731636800000|2024-11-15 02:13:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4361|4357|58
1731636810000|2024-11-15 02:13:30|4362|4358|4363.5|4359.5|4364|4360|4360.5|4356.5|69
1731636820000|2024-11-15 02:13:40|4364.5|4360.5|4362.5|4358.5|4366|4362|4362|4358|76
1731636830000|2024-11-15 02:13:50|4363|4359|4365|4361|4366.5|4362.5|4362.5|4358.5|150
1731636840000|2024-11-15 02:14:00|4364.5|4360.5|4371|4367|4373|4369|4364.5|4360.5|266
1731636850000|2024-11-15 02:14:10|4370.5|4366.5|4368.5|4364.5|4371|4367|4366.5|4362.5|187
1731636860000|2024-11-15 02:14:20|4369.5|4365.5|4373|4369|4373.5|4369.5|4369|4365|204
1731636870000|2024-11-15 02:14:30|4374.5|4370.5|4377.5|4373.5|4378.5|4374.5|4374|4370|190
1731636880000|2024-11-15 02:14:40|4378.5|4374.5|4380.5|4376.5|4380.5|4376.5|4377|4373|221
1731636890000|2024-11-15 02:14:50|4379.5|4375.5|4382.5|4378.5|4383.5|4379.5|4379.5|4375.5|180
1731636900000|2024-11-15 02:15:00|4382|4378|4387.5|4383.5|4388.5|4384.5|4380.5|4376.5|442
1731636910000|2024-11-15 02:15:10|4386.5|4382.5|4386.5|4382.5|4389.5|4385.5|4385.5|4381.5|233
1731636920000|2024-11-15 02:15:20|4386|4382|4385.5|4381.5|4387.5|4383.5|4384.5|4380.5|165
1731636930000|2024-11-15 02:15:30|4386|4382|4384.5|4380.5|4386.5|4382.5|4384|4380|94
1731636940000|2024-11-15 02:15:40|4384|4380|4387|4383|4387|4383|4382.5|4378.5|64
1731636950000|2024-11-15 02:15:50|4386.5|4382.5|4386.5|4382.5|4388.5|4384.5|4385.5|4381.5|59
1731636960000|2024-11-15 02:16:00|4386|4382|4388.5|4384.5|4390.5|4386.5|4385.5|4381.5|94
1731636970000|2024-11-15 02:16:10|4388|4384|4386.5|4382.5|4388.5|4384.5|4385.5|4381.5|44
1731636980000|2024-11-15 02:16:20|4386|4382|4384.5|4380.5|4386.5|4382.5|4382.5|4378.5|76
1731636990000|2024-11-15 02:16:30|4383.5|4379.5|4382.5|4378.5|4385.5|4381.5|4381|4377|41
1731637000000|2024-11-15 02:16:40|4382|4378|4383|4379|4385|4381|4382|4378|64
1731637010000|2024-11-15 02:16:50|4382.5|4378.5|4380.5|4376.5|4383.5|4379.5|4380.5|4376.5|55
1731637020000|2024-11-15 02:17:00|4380|4376|4382.5|4378.5|4382.5|4378.5|4380|4376|23
1731637030000|2024-11-15 02:17:10|4382|4378|4385|4381|4385|4381|4381.5|4377.5|190
1731637040000|2024-11-15 02:17:20|4385.5|4381.5|4381.5|4377.5|4385.5|4381.5|4381|4377|68
1731637050000|2024-11-15 02:17:30|4382.5|4378.5|4381.5|4377.5|4385|4381|4380.5|4376.5|43
1731637060000|2024-11-15 02:17:40|4382|4378|4383|4379|4384|4380|4382|4378|74
1731637070000|2024-11-15 02:17:50|4383.5|4379.5|4382.5|4378.5|4384.5|4380.5|4382.5|4378.5|57
1731637080000|2024-11-15 02:18:00|4383.5|4379.5|4380.5|4376.5|4384.5|4380.5|4380.5|4376.5|62
1731637090000|2024-11-15 02:18:10|4381|4377|4377|4373|4381.5|4377.5|4377|4373|124
1731637100000|2024-11-15 02:18:20|4376.5|4372.5|4378|4374|4379|4375|4376.5|4372.5|66
1731637110000|2024-11-15 02:18:30|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|42
1731637120000|2024-11-15 02:18:40|4378|4374|4382.5|4378.5|4383.5|4379.5|4377.5|4373.5|11
1731637130000|2024-11-15 02:18:50|4381.5|4377.5|4385|4381|4387|4383|4381.5|4377.5|110
1731637140000|2024-11-15 02:19:00|4384.5|4380.5|4382|4378|4385.5|4381.5|4381.5|4377.5|95
1731637150000|2024-11-15 02:19:10|4381.5|4377.5|4380.5|4376.5|4383.5|4379.5|4380.5|4376.5|44
1731637160000|2024-11-15 02:19:20|4381.5|4377.5|4377.5|4373.5|4381.5|4377.5|4377.5|4373.5|99
1731637170000|2024-11-15 02:19:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4375.5|4371.5|41
1731637180000|2024-11-15 02:19:40|4376|4372|4373.5|4369.5|4376.5|4372.5|4373.5|4369.5|78
1731637190000|2024-11-15 02:19:50|4374|4370|4376|4372|4377|4373|4373.5|4369.5|16
1731637200000|2024-11-15 02:20:00|4375.5|4371.5|4376|4372|4376.5|4372.5|4373.5|4369.5|69
1731637210000|2024-11-15 02:20:10|4376.5|4372.5|4374.5|4370.5|4377.5|4373.5|4373|4369|56
1731637220000|2024-11-15 02:20:20|4375|4371|4377.5|4373.5|4377.5|4373.5|4375|4371|19
1731637230000|2024-11-15 02:20:30|4378|4374|4375.5|4371.5|4378.5|4374.5|4374.5|4370.5|44
1731637240000|2024-11-15 02:20:40|4375|4371|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|25
1731637250000|2024-11-15 02:20:50|4375|4371|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|45
1731637260000|2024-11-15 02:21:00|4375.5|4371.5|4378.5|4374.5|4378.5|4374.5|4373.5|4369.5|70
1731637270000|2024-11-15 02:21:10|4378|4374|4378|4374|4379|4375|4376|4372|55
1731637280000|2024-11-15 02:21:20|4377.5|4373.5|4376.5|4372.5|4378.5|4374.5|4376|4372|26
1731637290000|2024-11-15 02:21:30|4377.5|4373.5|4372|4368|4377.5|4373.5|4372|4368|34
1731637300000|2024-11-15 02:21:40|4372.5|4368.5|4371.5|4367.5|4373.5|4369.5|4371.5|4367.5|11
1731637310000|2024-11-15 02:21:50|4371|4367|4371.5|4367.5|4372|4368|4370.5|4366.5|36
1731637320000|2024-11-15 02:22:00|4370.5|4366.5|4369.5|4365.5|4373|4369|4369.5|4365.5|20
1731637330000|2024-11-15 02:22:10|4369|4365|4368.5|4364.5|4369.5|4365.5|4368|4364|45
1731637340000|2024-11-15 02:22:20|4369|4365|4368.5|4364.5|4369|4365|4367.5|4363.5|26
1731637350000|2024-11-15 02:22:30|4369.5|4365.5|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|35
1731637360000|2024-11-15 02:22:40|4368|4364|4368.5|4364.5|4369|4365|4367.5|4363.5|32
1731637370000|2024-11-15 02:22:50|4369|4365|4367.5|4363.5|4369|4365|4366.5|4362.5|37
1731637380000|2024-11-15 02:23:00|4367|4363|4368.5|4364.5|4370.5|4366.5|4367|4363|58
1731637390000|2024-11-15 02:23:10|4368|4364|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|23
1731637400000|2024-11-15 02:23:20|4369|4365|4367.5|4363.5|4369.5|4365.5|4366.5|4362.5|77
1731637410000|2024-11-15 02:23:30|4367|4363|4366|4362|4367.5|4363.5|4365.5|4361.5|20
1731637420000|2024-11-15 02:23:40|4366.5|4362.5|4364.5|4360.5|4366.5|4362.5|4363.5|4359.5|49
1731637430000|2024-11-15 02:23:50|4363.5|4359.5|4366.5|4362.5|4367|4363|4363|4359|105
1731637440000|2024-11-15 02:24:00|4367|4363|4370.5|4366.5|4370.5|4366.5|4367|4363|61
1731637450000|2024-11-15 02:24:10|4371.5|4367.5|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|21
1731637460000|2024-11-15 02:24:20|4373.5|4369.5|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|41
1731637470000|2024-11-15 02:24:30|4375|4371|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|37
1731637480000|2024-11-15 02:24:40|4376|4372|4377|4373|4377.5|4373.5|4376|4372|15
1731637490000|2024-11-15 02:24:50|4377.5|4373.5|4377|4373|4377.5|4373.5|4375.5|4371.5|40
1731637500000|2024-11-15 02:25:00|4377.5|4373.5|4379.5|4375.5|4379.5|4375.5|4377.5|4373.5|45
1731637510000|2024-11-15 02:25:10|4379|4375|4375.5|4371.5|4379|4375|4375.5|4371.5|49
1731637520000|2024-11-15 02:25:20|4376|4372|4373.5|4369.5|4378.5|4374.5|4373.5|4369.5|131
1731637530000|2024-11-15 02:25:30|4374|4370|4373|4369|4374.5|4370.5|4372.5|4368.5|46
1731637540000|2024-11-15 02:25:40|4372.5|4368.5|4372.5|4368.5|4373.5|4369.5|4371.5|4367.5|46
1731637550000|2024-11-15 02:25:50|4372|4368|4371.5|4367.5|4373.5|4369.5|4371.5|4367.5|39
1731637560000|2024-11-15 02:26:00|4372|4368|4371|4367|4372|4368|4368.5|4364.5|56
1731637570000|2024-11-15 02:26:10|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4369.5|4365.5|25
1731637580000|2024-11-15 02:26:20|4372|4368|4379|4375|4379.5|4375.5|4372|4368|121
1731637590000|2024-11-15 02:26:30|4379.5|4375.5|4381.5|4377.5|4382.5|4378.5|4379.5|4375.5|85
1731637600000|2024-11-15 02:26:40|4382.5|4378.5|4385.5|4381.5|4385.5|4381.5|4381.5|4377.5|71
1731637610000|2024-11-15 02:26:50|4385|4381|4384.5|4380.5|4387.5|4383.5|4383.5|4379.5|50
1731637620000|2024-11-15 02:27:00|4385|4381|4383.5|4379.5|4385.5|4381.5|4382.5|4378.5|41
1731637630000|2024-11-15 02:27:10|4383|4379|4379.5|4375.5|4384.5|4380.5|4379.5|4375.5|58
1731637640000|2024-11-15 02:27:20|4378.5|4374.5|4381|4377|4381.5|4377.5|4377.5|4373.5|78
1731637650000|2024-11-15 02:27:30|4381.5|4377.5|4378.5|4374.5|4381.5|4377.5|4378.5|4374.5|40
1731637660000|2024-11-15 02:27:40|4379|4375|4376|4372|4379|4375|4373.5|4369.5|90
1731637670000|2024-11-15 02:27:50|4375.5|4371.5|4371.5|4367.5|4377|4373|4371.5|4367.5|50
1731637680000|2024-11-15 02:28:00|4370.5|4366.5|4368|4364|4370.5|4366.5|4367.5|4363.5|81
1731637690000|2024-11-15 02:28:10|4367.5|4363.5|4367|4363|4369.5|4365.5|4366.5|4362.5|52
1731637700000|2024-11-15 02:28:20|4366.5|4362.5|4369.5|4365.5|4369.5|4365.5|4366.5|4362.5|46
1731637710000|2024-11-15 02:28:30|4369|4365|4369|4365|4369.5|4365.5|4366.5|4362.5|27
1731637720000|2024-11-15 02:28:40|4369.5|4365.5|4371.5|4367.5|4371.5|4367.5|4368.5|4364.5|22
1731637730000|2024-11-15 02:28:50|4372|4368|4364.5|4360.5|4372|4368|4364.5|4360.5|98
1731637740000|2024-11-15 02:29:00|4363.5|4359.5|4359.5|4355.5|4364|4360|4358.5|4354.5|132
1731637750000|2024-11-15 02:29:10|4359|4355|4360|4356|4360.5|4356.5|4358.5|4354.5|125
1731637760000|2024-11-15 02:29:20|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4356.5|4352.5|64
1731637770000|2024-11-15 02:29:30|4359|4355|4356.5|4352.5|4359|4355|4356.5|4352.5|102
1731637780000|2024-11-15 02:29:40|4357|4353|4356.5|4352.5|4357|4353|4356|4352|26
1731637790000|2024-11-15 02:29:50|4357.5|4353.5|4355.5|4351.5|4357.5|4353.5|4355.5|4351.5|59
1731637800000|2024-11-15 02:30:00|4355|4351|4352.5|4348.5|4355.5|4351.5|4352.5|4348.5|152
1731637810000|2024-11-15 02:30:10|4353|4349|4351.5|4347.5|4353.5|4349.5|4351.5|4347.5|50
1731637820000|2024-11-15 02:30:20|4352|4348|4353|4349|4353.5|4349.5|4351.5|4347.5|73
1731637830000|2024-11-15 02:30:30|4353.5|4349.5|4353.5|4349.5|4355.5|4351.5|4352|4348|54
1731637840000|2024-11-15 02:30:40|4354|4350|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|57
1731637850000|2024-11-15 02:30:50|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|69
1731637860000|2024-11-15 02:31:00|4353.5|4349.5|4350.5|4346.5|4353.5|4349.5|4348.5|4344.5|166
1731637870000|2024-11-15 02:31:10|4351.5|4347.5|4348.5|4344.5|4351.5|4347.5|4348.5|4344.5|73
1731637880000|2024-11-15 02:31:20|4349|4345|4347.5|4343.5|4349.5|4345.5|4347.5|4343.5|48
1731637890000|2024-11-15 02:31:30|4348|4344|4349|4345|4349.5|4345.5|4347.5|4343.5|18
1731637900000|2024-11-15 02:31:40|4348.5|4344.5|4347.5|4343.5|4348.5|4344.5|4347|4343|14
1731637910000|2024-11-15 02:31:50|4348.5|4344.5|4350|4346|4350|4346|4347|4343|29
1731637920000|2024-11-15 02:32:00|4349.5|4345.5|4348.5|4344.5|4350.5|4346.5|4346.5|4342.5|30
1731637930000|2024-11-15 02:32:10|4349.5|4345.5|4348.5|4344.5|4350.5|4346.5|4348.5|4344.5|56
1731637940000|2024-11-15 02:32:20|4349|4345|4348.5|4344.5|4351.5|4347.5|4348.5|4344.5|45
1731637950000|2024-11-15 02:32:30|4349.5|4345.5|4345.5|4341.5|4349.5|4345.5|4345.5|4341.5|61
1731637960000|2024-11-15 02:32:40|4346|4342|4347.5|4343.5|4347.5|4343.5|4345.5|4341.5|53
1731637970000|2024-11-15 02:32:50|4348|4344|4348.5|4344.5|4348.5|4344.5|4347.5|4343.5|18
1731637980000|2024-11-15 02:33:00|4349|4345|4346.5|4342.5|4349|4345|4345.5|4341.5|61
1731637990000|2024-11-15 02:33:10|4345.5|4341.5|4346|4342|4347|4343|4343.5|4339.5|61
1731638000000|2024-11-15 02:33:20|4346.5|4342.5|4347|4343|4347.5|4343.5|4345.5|4341.5|43
1731638010000|2024-11-15 02:33:30|4346.5|4342.5|4344.5|4340.5|4347|4343|4343.5|4339.5|49
1731638020000|2024-11-15 02:33:40|4344|4340|4345.5|4341.5|4346.5|4342.5|4343.5|4339.5|56
1731638030000|2024-11-15 02:33:50|4345|4341|4342.5|4338.5|4345|4341|4341.5|4337.5|150
1731638040000|2024-11-15 02:34:00|4342|4338|4341.5|4337.5|4342.5|4338.5|4341.5|4337.5|56
1731638050000|2024-11-15 02:34:10|4342|4338|4342.5|4338.5|4343|4339|4339.5|4335.5|70
1731638060000|2024-11-15 02:34:20|4341.5|4337.5|4343.5|4339.5|4344.5|4340.5|4341.5|4337.5|56
1731638070000|2024-11-15 02:34:30|4344|4340|4342.5|4338.5|4344|4340|4342|4338|15
1731638080000|2024-11-15 02:34:40|4342|4338|4342|4338|4343|4339|4339.5|4335.5|45
1731638090000|2024-11-15 02:34:50|4342.5|4338.5|4342.5|4338.5|4345|4341|4342.5|4338.5|68
1731638100000|2024-11-15 02:35:00|4343.5|4339.5|4342.5|4338.5|4344|4340|4342.5|4338.5|27
1731638110000|2024-11-15 02:35:10|4343|4339|4342.5|4338.5|4343.5|4339.5|4341.5|4337.5|48
1731638120000|2024-11-15 02:35:20|4343|4339|4342.5|4338.5|4343.5|4339.5|4341.5|4337.5|12
1731638130000|2024-11-15 02:35:30|4341.5|4337.5|4343|4339|4344|4340|4341.5|4337.5|43
1731638140000|2024-11-15 02:35:40|4342.5|4338.5|4343.5|4339.5|4343.5|4339.5|4341.5|4337.5|38
1731638150000|2024-11-15 02:35:50|4342.5|4338.5|4343|4339|4344.5|4340.5|4342.5|4338.5|11
1731638160000|2024-11-15 02:36:00|4342.5|4338.5|4346.5|4342.5|4348|4344|4342.5|4338.5|65
1731638170000|2024-11-15 02:36:10|4346|4342|4347.5|4343.5|4347.5|4343.5|4345.5|4341.5|57
1731638180000|2024-11-15 02:36:20|4346.5|4342.5|4346.5|4342.5|4349.5|4345.5|4345.5|4341.5|68
1731638190000|2024-11-15 02:36:30|4347|4343|4347.5|4343.5|4349.5|4345.5|4347|4343|26
1731638200000|2024-11-15 02:36:40|4348.5|4344.5|4350.5|4346.5|4350.5|4346.5|4347|4343|64
1731638210000|2024-11-15 02:36:50|4350|4346|4347.5|4343.5|4350|4346|4347.5|4343.5|13
1731638220000|2024-11-15 02:37:00|4347|4343|4345.5|4341.5|4348.5|4344.5|4345.5|4341.5|61
1731638230000|2024-11-15 02:37:10|4346.5|4342.5|4347.5|4343.5|4349.5|4345.5|4345.5|4341.5|61
1731638240000|2024-11-15 02:37:20|4348|4344|4348|4344|4348.5|4344.5|4346.5|4342.5|70
1731638250000|2024-11-15 02:37:30|4347.5|4343.5|4347|4343|4348.5|4344.5|4346.5|4342.5|17
1731638260000|2024-11-15 02:37:40|4346.5|4342.5|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|43
1731638270000|2024-11-15 02:37:50|4345|4341|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|18
1731638280000|2024-11-15 02:38:00|4345.5|4341.5|4349|4345|4349.5|4345.5|4344.5|4340.5|62
1731638290000|2024-11-15 02:38:10|4349.5|4345.5|4346.5|4342.5|4349.5|4345.5|4346.5|4342.5|34
1731638300000|2024-11-15 02:38:20|4346|4342|4345.5|4341.5|4346|4342|4342.5|4338.5|25
1731638310000|2024-11-15 02:38:30|4344.5|4340.5|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|47
1731638320000|2024-11-15 02:38:40|4344.5|4340.5|4344.5|4340.5|4344.5|4340.5|4343.5|4339.5|16
1731638330000|2024-11-15 02:38:50|4344|4340|4341.5|4337.5|4344.5|4340.5|4341.5|4337.5|40
1731638340000|2024-11-15 02:39:00|4340.5|4336.5|4341|4337|4341.5|4337.5|4338.5|4334.5|87
1731638350000|2024-11-15 02:39:10|4340.5|4336.5|4341.5|4337.5|4342.5|4338.5|4340.5|4336.5|20
1731638360000|2024-11-15 02:39:20|4341|4337|4341.5|4337.5|4342.5|4338.5|4340.5|4336.5|25
1731638370000|2024-11-15 02:39:30|4342|4338|4346.5|4342.5|4346.5|4342.5|4341.5|4337.5|24
1731638380000|2024-11-15 02:39:40|4346|4342|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|25
1731638390000|2024-11-15 02:39:50|4346.5|4342.5|4344|4340|4346.5|4342.5|4343.5|4339.5|21
1731638400000|2024-11-15 02:40:00|4343.5|4339.5|4350.5|4346.5|4350.5|4346.5|4343.5|4339.5|89
1731638410000|2024-11-15 02:40:10|4351|4347|4351.5|4347.5|4353.5|4349.5|4350.5|4346.5|91
1731638420000|2024-11-15 02:40:20|4351|4347|4353.5|4349.5|4353.5|4349.5|4351|4347|76
1731638430000|2024-11-15 02:40:30|4354|4350|4353.5|4349.5|4355.5|4351.5|4352.5|4348.5|72
1731638440000|2024-11-15 02:40:40|4353|4349|4354.5|4350.5|4355|4351|4352.5|4348.5|33
1731638450000|2024-11-15 02:40:50|4355|4351|4353.5|4349.5|4355.5|4351.5|4352.5|4348.5|74
1731638460000|2024-11-15 02:41:00|4353|4349|4353.5|4349.5|4355|4351|4353|4349|68
1731638470000|2024-11-15 02:41:10|4353|4349|4355.5|4351.5|4355.5|4351.5|4352.5|4348.5|50
1731638480000|2024-11-15 02:41:20|4355|4351|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|33
1731638490000|2024-11-15 02:41:30|4354|4350|4354.5|4350.5|4356|4352|4354|4350|33
1731638500000|2024-11-15 02:41:40|4354|4350|4353.5|4349.5|4354|4350|4352.5|4348.5|35
1731638510000|2024-11-15 02:41:50|4353|4349|4351.5|4347.5|4353|4349|4351.5|4347.5|40
1731638520000|2024-11-15 02:42:00|4354.5|4350.5|4357.5|4353.5|4358.5|4354.5|4354.5|4350.5|153
1731638530000|2024-11-15 02:42:10|4357|4353|4357.5|4353.5|4357.5|4353.5|4355|4351|64
1731638540000|2024-11-15 02:42:20|4357|4353|4355.5|4351.5|4357.5|4353.5|4355.5|4351.5|31
1731638550000|2024-11-15 02:42:30|4356.5|4352.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|6
1731638560000|2024-11-15 02:42:40|4357|4353|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|42
1731638570000|2024-11-15 02:42:50|4356.5|4352.5|4358.5|4354.5|4358.5|4354.5|4356.5|4352.5|12
1731638580000|2024-11-15 02:43:00|4357.5|4353.5|4355.5|4351.5|4358.5|4354.5|4355.5|4351.5|40
1731638590000|2024-11-15 02:43:10|4356|4352|4357.5|4353.5|4358|4354|4355.5|4351.5|34
1731638600000|2024-11-15 02:43:20|4358|4354|4359.5|4355.5|4360|4356|4357.5|4353.5|26
1731638610000|2024-11-15 02:43:30|4360|4356|4362.5|4358.5|4363.5|4359.5|4359.5|4355.5|87
1731638620000|2024-11-15 02:43:40|4362|4358|4359.5|4355.5|4362|4358|4358.5|4354.5|61
1731638630000|2024-11-15 02:43:50|4359|4355|4363.5|4359.5|4363.5|4359.5|4359|4355|56
1731638640000|2024-11-15 02:44:00|4364.5|4360.5|4367|4363|4367.5|4363.5|4364.5|4360.5|46
1731638650000|2024-11-15 02:44:10|4366.5|4362.5|4366.5|4362.5|4367|4363|4364.5|4360.5|48
1731638660000|2024-11-15 02:44:20|4366|4362|4365.5|4361.5|4367|4363|4364.5|4360.5|28
1731638670000|2024-11-15 02:44:30|4365|4361|4365.5|4361.5|4366.5|4362.5|4365|4361|28
1731638680000|2024-11-15 02:44:40|4365|4361|4365.5|4361.5|4366|4362|4365|4361|31
1731638690000|2024-11-15 02:44:50|4364.5|4360.5|4366|4362|4366.5|4362.5|4364.5|4360.5|28
1731638700000|2024-11-15 02:45:00|4364.5|4360.5|4359|4355|4364.5|4360.5|4359|4355|91
1731638710000|2024-11-15 02:45:10|4358.5|4354.5|4358.5|4354.5|4360.5|4356.5|4358|4354|51
1731638720000|2024-11-15 02:45:20|4358|4354|4359|4355|4359|4355|4357.5|4353.5|32
1731638730000|2024-11-15 02:45:30|4359.5|4355.5|4361.5|4357.5|4362.5|4358.5|4359.5|4355.5|34
1731638740000|2024-11-15 02:45:40|4362|4358|4362.5|4358.5|4364.5|4360.5|4361.5|4357.5|30
1731638750000|2024-11-15 02:45:50|4363|4359|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|43
1731638760000|2024-11-15 02:46:00|4364.5|4360.5|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|44
1731638770000|2024-11-15 02:46:10|4363|4359|4364.5|4360.5|4364.5|4360.5|4362.5|4358.5|38
1731638780000|2024-11-15 02:46:20|4365.5|4361.5|4371.5|4367.5|4371.5|4367.5|4365.5|4361.5|69
1731638790000|2024-11-15 02:46:30|4371|4367|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|22
1731638800000|2024-11-15 02:46:40|4370|4366|4371.5|4367.5|4372.5|4368.5|4370|4366|25
1731638810000|2024-11-15 02:46:50|4371|4367|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|4
1731638820000|2024-11-15 02:47:00|4371|4367|4373.5|4369.5|4374|4370|4371|4367|56
1731638830000|2024-11-15 02:47:10|4373|4369|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|31
1731638840000|2024-11-15 02:47:20|4374|4370|4373|4369|4374.5|4370.5|4372.5|4368.5|71
1731638850000|2024-11-15 02:47:30|4373.5|4369.5|4373.5|4369.5|4375.5|4371.5|4373|4369|54
1731638860000|2024-11-15 02:47:40|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374|4370|30
1731638870000|2024-11-15 02:47:50|4375|4371|4375.5|4371.5|4376.5|4372.5|4374|4370|20
1731638880000|2024-11-15 02:48:00|4374.5|4370.5|4378.5|4374.5|4380.5|4376.5|4374.5|4370.5|88
1731638890000|2024-11-15 02:48:10|4378|4374|4376.5|4372.5|4378.5|4374.5|4376|4372|90
1731638900000|2024-11-15 02:48:20|4377|4373|4373.5|4369.5|4377|4373|4373.5|4369.5|55
1731638910000|2024-11-15 02:48:30|4374|4370|4373.5|4369.5|4375.5|4371.5|4373|4369|62
1731638920000|2024-11-15 02:48:40|4373|4369|4374|4370|4374|4370|4372|4368|52
1731638930000|2024-11-15 02:48:50|4374.5|4370.5|4370.5|4366.5|4374.5|4370.5|4369.5|4365.5|91
1731638940000|2024-11-15 02:49:00|4371|4367|4373.5|4369.5|4373.5|4369.5|4371|4367|35
1731638950000|2024-11-15 02:49:10|4372.5|4368.5|4374|4370|4374.5|4370.5|4371.5|4367.5|22
1731638960000|2024-11-15 02:49:20|4373.5|4369.5|4372.5|4368.5|4374.5|4370.5|4371.5|4367.5|32
1731638970000|2024-11-15 02:49:30|4371.5|4367.5|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|9
1731638980000|2024-11-15 02:49:40|4373|4369|4374.5|4370.5|4374.5|4370.5|4373|4369|31
1731638990000|2024-11-15 02:49:50|4373|4369|4369.5|4365.5|4373.5|4369.5|4369.5|4365.5|23
1731639000000|2024-11-15 02:50:00|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|71
1731639010000|2024-11-15 02:50:10|4369.5|4365.5|4369.5|4365.5|4371|4367|4368.5|4364.5|16
1731639020000|2024-11-15 02:50:20|4370.5|4366.5|4374.5|4370.5|4374.5|4370.5|4370|4366|18
1731639030000|2024-11-15 02:50:30|4375.5|4371.5|4374.5|4370.5|4375.5|4371.5|4373|4369|23
1731639040000|2024-11-15 02:50:40|4374|4370|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|11
1731639050000|2024-11-15 02:50:50|4376.5|4372.5|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|18
1731639060000|2024-11-15 02:51:00|4374|4370|4373.5|4369.5|4376.5|4372.5|4373.5|4369.5|36
1731639070000|2024-11-15 02:51:10|4372.5|4368.5|4374.5|4370.5|4374.5|4370.5|4371.5|4367.5|29
1731639080000|2024-11-15 02:51:20|4375|4371|4376.5|4372.5|4377.5|4373.5|4374.5|4370.5|31
1731639090000|2024-11-15 02:51:30|4375.5|4371.5|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|31
1731639100000|2024-11-15 02:51:40|4375|4371|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|6
1731639110000|2024-11-15 02:51:50|4374|4370|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|9
1731639120000|2024-11-15 02:52:00|4374.5|4370.5|4377.5|4373.5|4377.5|4373.5|4374.5|4370.5|19
1731639130000|2024-11-15 02:52:10|4378.5|4374.5|4380.5|4376.5|4380.5|4376.5|4378.5|4374.5|79
1731639140000|2024-11-15 02:52:20|4381|4377|4380|4376|4382|4378|4379.5|4375.5|66
1731639150000|2024-11-15 02:52:30|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4378|4374|23
1731639160000|2024-11-15 02:52:40|4378.5|4374.5|4379.5|4375.5|4379.5|4375.5|4377.5|4373.5|36
1731639170000|2024-11-15 02:52:50|4380|4376|4380.5|4376.5|4380.5|4376.5|4378.5|4374.5|38
1731639180000|2024-11-15 02:53:00|4380|4376|4380|4376|4380.5|4376.5|4379|4375|69
1731639190000|2024-11-15 02:53:10|4380.5|4376.5|4378|4374|4382|4378|4377.5|4373.5|33
1731639200000|2024-11-15 02:53:20|4378.5|4374.5|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|8
1731639210000|2024-11-15 02:53:30|4379|4375|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|32
1731639220000|2024-11-15 02:53:40|4379|4375|4379.5|4375.5|4380.5|4376.5|4379|4375|36
1731639230000|2024-11-15 02:53:50|4380|4376|4379|4375|4380|4376|4378.5|4374.5|36
1731639240000|2024-11-15 02:54:00|4379.5|4375.5|4377|4373|4380.5|4376.5|4377|4373|88
1731639250000|2024-11-15 02:54:10|4377.5|4373.5|4377|4373|4377.5|4373.5|4376.5|4372.5|24
1731639260000|2024-11-15 02:54:20|4377.5|4373.5|4377.5|4373.5|4378.5|4374.5|4375.5|4371.5|16
1731639270000|2024-11-15 02:54:30|4378|4374|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|25
1731639280000|2024-11-15 02:54:40|4376|4372|4376.5|4372.5|4377|4373|4375.5|4371.5|9
1731639290000|2024-11-15 02:54:50|4377|4373|4382|4378|4382|4378|4377|4373|72
1731639300000|2024-11-15 02:55:00|4382.5|4378.5|4379.5|4375.5|4383.5|4379.5|4379.5|4375.5|78
1731639310000|2024-11-15 02:55:10|4379|4375|4377.5|4373.5|4379.5|4375.5|4376.5|4372.5|28
1731639320000|2024-11-15 02:55:20|4377|4373|4374.5|4370.5|4377|4373|4374.5|4370.5|37
1731639330000|2024-11-15 02:55:30|4373.5|4369.5|4371.5|4367.5|4373.5|4369.5|4370.5|4366.5|86
1731639340000|2024-11-15 02:55:40|4372|4368|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|48
1731639350000|2024-11-15 02:55:50|4373|4369|4372.5|4368.5|4374.5|4370.5|4372.5|4368.5|38
1731639360000|2024-11-15 02:56:00|4373|4369|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|11
1731639370000|2024-11-15 02:56:10|4374.5|4370.5|4373|4369|4375.5|4371.5|4372.5|4368.5|60
1731639380000|2024-11-15 02:56:20|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4372|4368|47
1731639390000|2024-11-15 02:56:30|4375.5|4371.5|4374.5|4370.5|4376|4372|4373.5|4369.5|39
1731639400000|2024-11-15 02:56:40|4374|4370|4372.5|4368.5|4375|4371|4371.5|4367.5|52
1731639410000|2024-11-15 02:56:50|4373|4369|4375|4371|4376|4372|4373|4369|37
1731639420000|2024-11-15 02:57:00|4374.5|4370.5|4372.5|4368.5|4375|4371|4372.5|4368.5|393
1731639430000|2024-11-15 02:57:10|4372|4368|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|74
1731639440000|2024-11-15 02:57:20|4374|4370|4375|4371|4375|4371|4374|4370|18
1731639450000|2024-11-15 02:57:30|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4373.5|4369.5|22
1731639460000|2024-11-15 02:57:40|4374|4370|4376.5|4372.5|4377.5|4373.5|4374|4370|35
1731639470000|2024-11-15 02:57:50|4376|4372|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|17
1731639480000|2024-11-15 02:58:00|4375.5|4371.5|4374.5|4370.5|4376|4372|4374.5|4370.5|31
1731639490000|2024-11-15 02:58:10|4375|4371|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|8
1731639500000|2024-11-15 02:58:20|4374|4370|4375|4371|4376|4372|4374|4370|24
1731639510000|2024-11-15 02:58:30|4375.5|4371.5|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|38
1731639520000|2024-11-15 02:58:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|28
1731639530000|2024-11-15 02:58:50|4377|4373|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|25
1731639540000|2024-11-15 02:59:00|4374|4370|4373|4369|4374.5|4370.5|4372.5|4368.5|40
1731639550000|2024-11-15 02:59:10|4372.5|4368.5|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|22
1731639560000|2024-11-15 02:59:20|4376.5|4372.5|4380|4376|4380.5|4376.5|4376|4372|71
1731639570000|2024-11-15 02:59:30|4380.5|4376.5|4386.5|4382.5|4387.5|4383.5|4379.5|4375.5|221
1731639580000|2024-11-15 02:59:40|4387|4383|4387|4383|4387.5|4383.5|4385.5|4381.5|112
1731639590000|2024-11-15 02:59:50|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|28
1731639600000|2024-11-15 03:00:00|4386|4382|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|125
1731639610000|2024-11-15 03:00:10|4385|4381|4386.5|4382.5|4386.5|4382.5|4383.5|4379.5|42
1731639620000|2024-11-15 03:00:20|4385.5|4381.5|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|17
1731639630000|2024-11-15 03:00:30|4384.5|4380.5|4385.5|4381.5|4385.5|4381.5|4384.5|4380.5|14
1731639640000|2024-11-15 03:00:40|4384.5|4380.5|4385.5|4381.5|4385.5|4381.5|4383.5|4379.5|60
1731639650000|2024-11-15 03:00:50|4385|4381|4383.5|4379.5|4385.5|4381.5|4383.5|4379.5|19
1731639660000|2024-11-15 03:01:00|4384|4380|4384.5|4380.5|4384.5|4380.5|4383|4379|45
1731639670000|2024-11-15 03:01:10|4384|4380|4379.5|4375.5|4384|4380|4379.5|4375.5|72
1731639680000|2024-11-15 03:01:20|4379|4375|4378.5|4374.5|4379.5|4375.5|4378.5|4374.5|31
1731639690000|2024-11-15 03:01:30|4379|4375|4375.5|4371.5|4379|4375|4375.5|4371.5|40
1731639700000|2024-11-15 03:01:40|4376|4372|4378|4374|4378.5|4374.5|4375.5|4371.5|39
1731639710000|2024-11-15 03:01:50|4377.5|4373.5|4375|4371|4377.5|4373.5|4374.5|4370.5|37
1731639720000|2024-11-15 03:02:00|4374.5|4370.5|4371.5|4367.5|4374.5|4370.5|4371.5|4367.5|42
1731639730000|2024-11-15 03:02:10|4371|4367|4369.5|4365.5|4371.5|4367.5|4368|4364|203
1731639740000|2024-11-15 03:02:20|4368.5|4364.5|4369.5|4365.5|4370.5|4366.5|4368.5|4364.5|36
1731639750000|2024-11-15 03:02:30|4369|4365|4369.5|4365.5|4371|4367|4369|4365|30
1731639760000|2024-11-15 03:02:40|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|99
1731639770000|2024-11-15 03:02:50|4368|4364|4366.5|4362.5|4368|4364|4366.5|4362.5|58
1731639780000|2024-11-15 03:03:00|4366|4362|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|80
1731639790000|2024-11-15 03:03:10|4366|4362|4367|4363|4367.5|4363.5|4366|4362|27
1731639800000|2024-11-15 03:03:20|4367.5|4363.5|4367.5|4363.5|4368.5|4364.5|4366.5|4362.5|48
1731639810000|2024-11-15 03:03:30|4367|4363|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|55
1731639820000|2024-11-15 03:03:40|4366|4362|4363.5|4359.5|4366|4362|4363.5|4359.5|73
1731639830000|2024-11-15 03:03:50|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|35
1731639840000|2024-11-15 03:04:00|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|24
1731639850000|2024-11-15 03:04:10|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|74
1731639860000|2024-11-15 03:04:20|4363|4359|4365|4361|4365.5|4361.5|4362.5|4358.5|62
1731639870000|2024-11-15 03:04:30|4365.5|4361.5|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|41
1731639880000|2024-11-15 03:04:40|4364|4360|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|56
1731639890000|2024-11-15 03:04:50|4362|4358|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|40
1731639900000|2024-11-15 03:05:00|4363|4359|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|38
1731639910000|2024-11-15 03:05:10|4364.5|4360.5|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|58
1731639920000|2024-11-15 03:05:20|4363|4359|4362|4358|4363.5|4359.5|4362|4358|26
1731639930000|2024-11-15 03:05:30|4361.5|4357.5|4363.5|4359.5|4364.5|4360.5|4361.5|4357.5|36
1731639940000|2024-11-15 03:05:40|4364|4360|4363.5|4359.5|4364.5|4360.5|4362|4358|16
1731639950000|2024-11-15 03:05:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4362|4358|4
1731639960000|2024-11-15 03:06:00|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361|4357|19
1731639970000|2024-11-15 03:06:10|4361|4357|4363.5|4359.5|4363.5|4359.5|4361|4357|36
1731639980000|2024-11-15 03:06:20|4364|4360|4361.5|4357.5|4364|4360|4360.5|4356.5|20
1731639990000|2024-11-15 03:06:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|11
1731640000000|2024-11-15 03:06:40|4362|4358|4362|4358|4363|4359|4361.5|4357.5|24
1731640010000|2024-11-15 03:06:50|4361.5|4357.5|4362|4358|4362.5|4358.5|4361|4357|29
1731640020000|2024-11-15 03:07:00|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|21
1731640030000|2024-11-15 03:07:10|4363|4359|4364.5|4360.5|4364.5|4360.5|4362.5|4358.5|13
1731640040000|2024-11-15 03:07:20|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4364|4360|38
1731640050000|2024-11-15 03:07:30|4363.5|4359.5|4362|4358|4364.5|4360.5|4362|4358|9
1731640060000|2024-11-15 03:07:40|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|15
1731640070000|2024-11-15 03:07:50|4363|4359|4362.5|4358.5|4364.5|4360.5|4362|4358|27
1731640080000|2024-11-15 03:08:00|4362|4358|4365.5|4361.5|4365.5|4361.5|4361.5|4357.5|30
1731640090000|2024-11-15 03:08:10|4366.5|4362.5|4365.5|4361.5|4367|4363|4365.5|4361.5|22
1731640100000|2024-11-15 03:08:20|4365|4361|4364.5|4360.5|4366|4362|4363.5|4359.5|19
1731640110000|2024-11-15 03:08:30|4364|4360|4363.5|4359.5|4364|4360|4363|4359|37
1731640120000|2024-11-15 03:08:40|4364.5|4360.5|4363.5|4359.5|4365.5|4361.5|4363.5|4359.5|24
1731640130000|2024-11-15 03:08:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|22
1731640140000|2024-11-15 03:09:00|4364|4360|4365.5|4361.5|4366|4362|4363.5|4359.5|34
1731640150000|2024-11-15 03:09:10|4365|4361|4365|4361|4365.5|4361.5|4364.5|4360.5|38
1731640160000|2024-11-15 03:09:20|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|8
1731640170000|2024-11-15 03:09:30|4365|4361|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|25
1731640180000|2024-11-15 03:09:40|4367.5|4363.5|4366.5|4362.5|4367.5|4363.5|4366.5|4362.5|28
1731640190000|2024-11-15 03:09:50|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|38
1731640200000|2024-11-15 03:10:00|4363.5|4359.5|4362.5|4358.5|4364.5|4360.5|4361.5|4357.5|32
1731640210000|2024-11-15 03:10:10|4362|4358|4362|4358|4364|4360|4361.5|4357.5|13
1731640220000|2024-11-15 03:10:20|4362.5|4358.5|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|23
1731640230000|2024-11-15 03:10:30|4362|4358|4362.5|4358.5|4363.5|4359.5|4360.5|4356.5|37
1731640240000|2024-11-15 03:10:40|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|15
1731640250000|2024-11-15 03:10:50|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|22
1731640260000|2024-11-15 03:11:00|4363.5|4359.5|4363.5|4359.5|4365|4361|4363|4359|61
1731640270000|2024-11-15 03:11:10|4363|4359|4362|4358|4363|4359|4361.5|4357.5|31
1731640280000|2024-11-15 03:11:20|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4360.5|4356.5|35
1731640290000|2024-11-15 03:11:30|4363.5|4359.5|4365|4361|4365.5|4361.5|4363.5|4359.5|47
1731640300000|2024-11-15 03:11:40|4365.5|4361.5|4363.5|4359.5|4366.5|4362.5|4363.5|4359.5|39
1731640310000|2024-11-15 03:11:50|4363|4359|4362.5|4358.5|4363|4359|4361.5|4357.5|24
1731640320000|2024-11-15 03:12:00|4363|4359|4363.5|4359.5|4364.5|4360.5|4361.5|4357.5|31
1731640330000|2024-11-15 03:12:10|4364|4360|4369.5|4365.5|4369.5|4365.5|4363.5|4359.5|60
1731640340000|2024-11-15 03:12:20|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|56
1731640350000|2024-11-15 03:12:30|4369|4365|4368.5|4364.5|4369|4365|4368|4364|35
1731640360000|2024-11-15 03:12:40|4369|4365|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|33
1731640370000|2024-11-15 03:12:50|4369.5|4365.5|4369.5|4365.5|4370|4366|4369|4365|8
1731640380000|2024-11-15 03:13:00|4370|4366|4366.5|4362.5|4370|4366|4366.5|4362.5|39
1731640390000|2024-11-15 03:13:10|4367|4363|4368.5|4364.5|4369.5|4365.5|4366.5|4362.5|24
1731640400000|2024-11-15 03:13:20|4369|4365|4368.5|4364.5|4369.5|4365.5|4367.5|4363.5|19
1731640410000|2024-11-15 03:13:30|4369|4365|4368.5|4364.5|4369.5|4365.5|4367.5|4363.5|24
1731640420000|2024-11-15 03:13:40|4368|4364|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|15
1731640430000|2024-11-15 03:13:50|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|32
1731640440000|2024-11-15 03:14:00|4364.5|4360.5|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|16
1731640450000|2024-11-15 03:14:10|4364.5|4360.5|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|23
1731640460000|2024-11-15 03:14:20|4365|4361|4361.5|4357.5|4365|4361|4361.5|4357.5|17
1731640470000|2024-11-15 03:14:30|4362|4358|4359.5|4355.5|4362|4358|4359.5|4355.5|42
1731640480000|2024-11-15 03:14:40|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|40
1731640490000|2024-11-15 03:14:50|4359|4355|4359.5|4355.5|4360|4356|4358.5|4354.5|27
1731640500000|2024-11-15 03:15:00|4359|4355|4357.5|4353.5|4359|4355|4355.5|4351.5|88
1731640510000|2024-11-15 03:15:10|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4357.5|4353.5|58
1731640520000|2024-11-15 03:15:20|4359.5|4355.5|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|79
1731640530000|2024-11-15 03:15:30|4362|4358|4359.5|4355.5|4362|4358|4359.5|4355.5|60
1731640540000|2024-11-15 03:15:40|4360|4356|4360.5|4356.5|4361.5|4357.5|4359|4355|46
1731640550000|2024-11-15 03:15:50|4360|4356|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|9
1731640560000|2024-11-15 03:16:00|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4357.5|4353.5|33
1731640570000|2024-11-15 03:16:10|4360|4356|4364|4360|4364.5|4360.5|4359.5|4355.5|90
1731640580000|2024-11-15 03:16:20|4363.5|4359.5|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|42
1731640590000|2024-11-15 03:16:30|4365|4361|4362.5|4358.5|4365|4361|4362|4358|11
1731640600000|2024-11-15 03:16:40|4361.5|4357.5|4364.5|4360.5|4364.5|4360.5|4361.5|4357.5|29
1731640610000|2024-11-15 03:16:50|4364|4360|4362|4358|4364|4360|4362|4358|7
1731640620000|2024-11-15 03:17:00|4361.5|4357.5|4359.5|4355.5|4362.5|4358.5|4358.5|4354.5|72
1731640630000|2024-11-15 03:17:10|4359|4355|4360|4356|4361|4357|4358.5|4354.5|28
1731640640000|2024-11-15 03:17:20|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|6
1731640650000|2024-11-15 03:17:30|4358|4354|4357.5|4353.5|4358.5|4354.5|4357|4353|8
1731640660000|2024-11-15 03:17:40|4358.5|4354.5|4357|4353|4358.5|4354.5|4356.5|4352.5|35
1731640670000|2024-11-15 03:17:50|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|8
1731640680000|2024-11-15 03:18:00|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|40
1731640690000|2024-11-15 03:18:10|4356.5|4352.5|4359.5|4355.5|4360.5|4356.5|4356.5|4352.5|37
1731640700000|2024-11-15 03:18:20|4359|4355|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|28
1731640710000|2024-11-15 03:18:30|4358|4354|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|12
1731640720000|2024-11-15 03:18:40|4358|4354|4358.5|4354.5|4358.5|4354.5|4357|4353|5
1731640730000|2024-11-15 03:18:50|4358|4354|4358|4354|4358.5|4354.5|4357.5|4353.5|14
1731640740000|2024-11-15 03:19:00|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|2
1731640750000|2024-11-15 03:19:10|4358|4354|4356.5|4352.5|4358.5|4354.5|4356.5|4352.5|28
1731640760000|2024-11-15 03:19:20|4356|4352|4359.5|4355.5|4359.5|4355.5|4356|4352|24
1731640770000|2024-11-15 03:19:30|4359|4355|4357.5|4353.5|4359|4355|4357.5|4353.5|5
1731640780000|2024-11-15 03:19:40|4357|4353|4355.5|4351.5|4357.5|4353.5|4355.5|4351.5|3
1731640790000|2024-11-15 03:19:50|4355|4351|4355.5|4351.5|4356|4352|4355|4351|63
1731640800000|2024-11-15 03:20:00|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|59
1731640810000|2024-11-15 03:20:10|4356.5|4352.5|4355.5|4351.5|4358|4354|4354.5|4350.5|50
1731640820000|2024-11-15 03:20:20|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|39
1731640830000|2024-11-15 03:20:30|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|36
1731640840000|2024-11-15 03:20:40|4354.5|4350.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|13
1731640850000|2024-11-15 03:20:50|4352.5|4348.5|4352|4348|4352.5|4348.5|4351.5|4347.5|29
1731640860000|2024-11-15 03:21:00|4351.5|4347.5|4354.5|4350.5|4355|4351|4351.5|4347.5|31
1731640870000|2024-11-15 03:21:10|4353.5|4349.5|4352|4348|4354.5|4350.5|4352|4348|25
1731640880000|2024-11-15 03:21:20|4351.5|4347.5|4350.5|4346.5|4351.5|4347.5|4350.5|4346.5|26
1731640890000|2024-11-15 03:21:30|4351.5|4347.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|42
1731640900000|2024-11-15 03:21:40|4351|4347|4351.5|4347.5|4351.5|4347.5|4351|4347|4
1731640910000|2024-11-15 03:21:50|4351|4347|4352.5|4348.5|4352.5|4348.5|4351|4347|4
1731640920000|2024-11-15 03:22:00|4353.5|4349.5|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|28
1731640930000|2024-11-15 03:22:10|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|27
1731640940000|2024-11-15 03:22:20|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|13
1731640950000|2024-11-15 03:22:30|4352|4348|4353.5|4349.5|4353.5|4349.5|4351.5|4347.5|34
1731640960000|2024-11-15 03:22:40|4353|4349|4351.5|4347.5|4353|4349|4351|4347|4
1731640970000|2024-11-15 03:22:50|4352|4348|4353.5|4349.5|4354.5|4350.5|4352|4348|12
1731640980000|2024-11-15 03:23:00|4353|4349|4353|4349|4353.5|4349.5|4351|4347|70
1731640990000|2024-11-15 03:23:10|4353.5|4349.5|4356.5|4352.5|4357.5|4353.5|4353.5|4349.5|60
1731641000000|2024-11-15 03:23:20|4356|4352|4356|4352|4356.5|4352.5|4355|4351|12
1731641010000|2024-11-15 03:23:30|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4355|4351|36
1731641020000|2024-11-15 03:23:40|4356.5|4352.5|4356.5|4352.5|4357|4353|4355.5|4351.5|15
1731641030000|2024-11-15 03:23:50|4357|4353|4358.5|4354.5|4358.5|4354.5|4356.5|4352.5|52
1731641040000|2024-11-15 03:24:00|4359.5|4355.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|57
1731641050000|2024-11-15 03:24:10|4360|4356|4359.5|4355.5|4360|4356|4358.5|4354.5|23
1731641060000|2024-11-15 03:24:20|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360|4356|20
1731641070000|2024-11-15 03:24:30|4359.5|4355.5|4358.5|4354.5|4360.5|4356.5|4358|4354|32
1731641080000|2024-11-15 03:24:40|4359|4355|4358|4354|4359.5|4355.5|4357.5|4353.5|22
1731641090000|2024-11-15 03:24:50|4357.5|4353.5|4358.5|4354.5|4359.5|4355.5|4357.5|4353.5|12
1731641100000|2024-11-15 03:25:00|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4354.5|4350.5|51
1731641110000|2024-11-15 03:25:10|4355|4351|4352.5|4348.5|4355.5|4351.5|4352.5|4348.5|6
1731641120000|2024-11-15 03:25:20|4353|4349|4351.5|4347.5|4353|4349|4351|4347|24
1731641130000|2024-11-15 03:25:30|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4351.5|4347.5|14
1731641140000|2024-11-15 03:25:40|4354|4350|4355.5|4351.5|4356.5|4352.5|4353.5|4349.5|26
1731641150000|2024-11-15 03:25:50|4356|4352|4355.5|4351.5|4356|4352|4354.5|4350.5|4
1731641160000|2024-11-15 03:26:00|4356.5|4352.5|4360|4356|4361.5|4357.5|4356.5|4352.5|43
1731641170000|2024-11-15 03:26:10|4359.5|4355.5|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|28
1731641180000|2024-11-15 03:26:20|4361|4357|4356.5|4352.5|4361|4357|4356|4352|15
1731641190000|2024-11-15 03:26:30|4357.5|4353.5|4358.5|4354.5|4359|4355|4357.5|4353.5|22
1731641200000|2024-11-15 03:26:40|4358|4354|4358.5|4354.5|4359.5|4355.5|4358|4354|6
1731641210000|2024-11-15 03:26:50|4359|4355|4360|4356|4361|4357|4359|4355|7
1731641220000|2024-11-15 03:27:00|4359.5|4355.5|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|35
1731641230000|2024-11-15 03:27:10|4363|4359|4362.5|4358.5|4363|4359|4361.5|4357.5|11
1731641240000|2024-11-15 03:27:20|4362|4358|4360|4356|4362.5|4358.5|4360|4356|32
1731641250000|2024-11-15 03:27:30|4359.5|4355.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|12
1731641260000|2024-11-15 03:27:40|4360|4356|4361.5|4357.5|4362|4358|4359.5|4355.5|11
1731641270000|2024-11-15 03:27:50|4362|4358|4362.5|4358.5|4363|4359|4361.5|4357.5|13
1731641280000|2024-11-15 03:28:00|4362|4358|4362|4358|4363|4359|4361|4357|22
1731641290000|2024-11-15 03:28:10|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|10
1731641300000|2024-11-15 03:28:20|4362|4358|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|10
1731641310000|2024-11-15 03:28:30|4363|4359|4364.5|4360.5|4365|4361|4363|4359|26
1731641320000|2024-11-15 03:28:40|4365.5|4361.5|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|37
1731641330000|2024-11-15 03:28:50|4365|4361|4363|4359|4365|4361|4362.5|4358.5|28
1731641340000|2024-11-15 03:29:00|4362.5|4358.5|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|35
1731641350000|2024-11-15 03:29:10|4360.5|4356.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|41
1731641360000|2024-11-15 03:29:20|4360|4356|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|19
1731641370000|2024-11-15 03:29:30|4360|4356|4360.5|4356.5|4361.5|4357.5|4360|4356|3
1731641380000|2024-11-15 03:29:40|4361|4357|4361.5|4357.5|4362|4358|4360.5|4356.5|39
1731641390000|2024-11-15 03:29:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|5
1731641400000|2024-11-15 03:30:00|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|9
1731641410000|2024-11-15 03:30:10|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|10
1731641420000|2024-11-15 03:30:20|4359|4355|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|219
1731641430000|2024-11-15 03:30:30|4358|4354|4359.5|4355.5|4360.5|4356.5|4358|4354|138
1731641440000|2024-11-15 03:30:40|4359|4355|4360.5|4356.5|4360.5|4356.5|4359|4355|6
1731641450000|2024-11-15 03:30:50|4361.5|4357.5|4363.5|4359.5|4363.5|4359.5|4360.5|4356.5|15
1731641460000|2024-11-15 03:31:00|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|9
1731641470000|2024-11-15 03:31:10|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363|4359|22
1731641480000|2024-11-15 03:31:20|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|22
1731641490000|2024-11-15 03:31:30|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|8
1731641500000|2024-11-15 03:31:40|4361.5|4357.5|4361.5|4357.5|4362|4358|4360.5|4356.5|7
1731641510000|2024-11-15 03:31:50|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|0
1731641520000|2024-11-15 03:32:00|4361|4357|4362.5|4358.5|4363|4359|4361|4357|7
1731641530000|2024-11-15 03:32:10|4362|4358|4362|4358|4362.5|4358.5|4361.5|4357.5|7
1731641540000|2024-11-15 03:32:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|3
1731641550000|2024-11-15 03:32:30|4362.5|4358.5|4363|4359|4363.5|4359.5|4362|4358|14
1731641560000|2024-11-15 03:32:40|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|0
1731641570000|2024-11-15 03:32:50|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|8
1731641580000|2024-11-15 03:33:00|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|0
1731641590000|2024-11-15 03:33:10|4361|4357|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|9
1731641600000|2024-11-15 03:33:20|4362|4358|4360.5|4356.5|4362|4358|4360.5|4356.5|0
1731641610000|2024-11-15 03:33:30|4360|4356|4360|4356|4360|4356|4360|4356|3
1731641620000|2024-11-15 03:33:40|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|1
1731641630000|2024-11-15 03:33:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|22
1731641640000|2024-11-15 03:34:00|4361.5|4357.5|4362|4358|4362.5|4358.5|4361.5|4357.5|11
1731641650000|2024-11-15 03:34:10|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|6
1731641660000|2024-11-15 03:34:20|4362|4358|4365|4361|4365|4361|4362|4358|37
1731641670000|2024-11-15 03:34:30|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|4
1731641680000|2024-11-15 03:34:40|4365|4361|4365.5|4361.5|4365.5|4361.5|4365|4361|53
1731641690000|2024-11-15 03:34:50|4364.5|4360.5|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|15
1731641700000|2024-11-15 03:35:00|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|8
1731641710000|2024-11-15 03:35:10|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|3
1731641720000|2024-11-15 03:35:20|4364|4360|4363|4359|4364.5|4360.5|4363|4359|5
1731641730000|2024-11-15 03:35:30|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|14
1731641740000|2024-11-15 03:35:40|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|6
1731641750000|2024-11-15 03:35:50|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|7
1731641760000|2024-11-15 03:36:00|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|4
1731641770000|2024-11-15 03:36:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|13
1731641780000|2024-11-15 03:36:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|2
1731641790000|2024-11-15 03:36:30|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|4
1731641800000|2024-11-15 03:36:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|3
1731641820000|2024-11-15 03:37:00|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|16
1731641830000|2024-11-15 03:37:10|4362|4358|4362|4358|4362.5|4358.5|4361.5|4357.5|15
1731641840000|2024-11-15 03:37:20|4362.5|4358.5|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|15
1731641850000|2024-11-15 03:37:30|4364.5|4360.5|4364.5|4360.5|4365.5|4361.5|4364|4360|16
1731641860000|2024-11-15 03:37:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|6
1731641870000|2024-11-15 03:37:50|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|4
1731641880000|2024-11-15 03:38:00|4364|4360|4364|4360|4364|4360|4363.5|4359.5|9
1731641890000|2024-11-15 03:38:10|4363.5|4359.5|4365|4361|4365.5|4361.5|4363.5|4359.5|9
1731641900000|2024-11-15 03:38:20|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|33
1731641920000|2024-11-15 03:38:40|4367|4363|4366.5|4362.5|4367|4363|4366.5|4362.5|9
1731641930000|2024-11-15 03:38:50|4367|4363|4364.5|4360.5|4367|4363|4364.5|4360.5|13
1731641940000|2024-11-15 03:39:00|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|13
1731641950000|2024-11-15 03:39:10|4364|4360|4364.5|4360.5|4364.5|4360.5|4364|4360|10
1731641960000|2024-11-15 03:39:20|4365|4361|4364.5|4360.5|4365|4361|4364.5|4360.5|12
1731641970000|2024-11-15 03:39:30|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|16
1731641980000|2024-11-15 03:39:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|19
1731641990000|2024-11-15 03:39:50|4365.5|4361.5|4366|4362|4366.5|4362.5|4365.5|4361.5|24
1731642000000|2024-11-15 03:40:00|4365.5|4361.5|4363.5|4359.5|4365.5|4361.5|4362.5|4358.5|10
1731642010000|2024-11-15 03:40:10|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|5
1731642020000|2024-11-15 03:40:20|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|9
1731642030000|2024-11-15 03:40:30|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|9
1731642050000|2024-11-15 03:40:50|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|9
1731642060000|2024-11-15 03:41:00|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|8
1731642070000|2024-11-15 03:41:10|4364.5|4360.5|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|20
1731642080000|2024-11-15 03:41:20|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|12
1731642090000|2024-11-15 03:41:30|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|9
1731642100000|2024-11-15 03:41:40|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|9
1731642110000|2024-11-15 03:41:50|||||||||14
1731642120000|2024-11-15 03:42:00|4363|4359|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|9
1731642130000|2024-11-15 03:42:10|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|13
1731642140000|2024-11-15 03:42:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|11
1731642150000|2024-11-15 03:42:30|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|8
1731642160000|2024-11-15 03:42:40|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|10
1731642170000|2024-11-15 03:42:50|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|6
1731642180000|2024-11-15 03:43:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|16
1731642190000|2024-11-15 03:43:10|4361|4357|4363|4359|4363|4359|4361|4357|22
1731642200000|2024-11-15 03:43:20|4362.5|4358.5|4364.5|4360.5|4364.5|4360.5|4362.5|4358.5|16
1731642210000|2024-11-15 03:43:30|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|1
1731642220000|2024-11-15 03:43:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4364|4360|2
1731642230000|2024-11-15 03:43:50|4364|4360|4362.5|4358.5|4364|4360|4362.5|4358.5|12
1731642240000|2024-11-15 03:44:00|4362|4358|4360.5|4356.5|4362.5|4358.5|4360.5|4356.5|3
1731642250000|2024-11-15 03:44:10|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|10
1731642260000|2024-11-15 03:44:20|4359.5|4355.5|4359.5|4355.5|4360|4356|4359.5|4355.5|4
1731642270000|2024-11-15 03:44:30|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|1204
1731642280000|2024-11-15 03:44:40|4360|4356|4360.5|4356.5|4361|4357|4359.5|4355.5|50
1731642290000|2024-11-15 03:44:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|1
1731642300000|2024-11-15 03:45:00|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|14
1731642310000|2024-11-15 03:45:10|4359.5|4355.5|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|18
1731642320000|2024-11-15 03:45:20|4358|4354|4358|4354|4358.5|4354.5|4358|4354|13
1731642330000|2024-11-15 03:45:30|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|9
1731642340000|2024-11-15 03:45:40|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|42
1731642360000|2024-11-15 03:46:00|4357|4353|4356|4352|4357.5|4353.5|4355.5|4351.5|21
1731642370000|2024-11-15 03:46:10|4356.5|4352.5|4356|4352|4356.5|4352.5|4355.5|4351.5|3
1731642380000|2024-11-15 03:46:20|4355.5|4351.5|4357|4353|4357|4353|4355.5|4351.5|31
1731642390000|2024-11-15 03:46:30|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357|4353|16
1731642400000|2024-11-15 03:46:40|4359|4355|4359|4355|4359.5|4355.5|4359|4355|2
1731642410000|2024-11-15 03:46:50|4358.5|4354.5|4358.5|4354.5|4359|4355|4358.5|4354.5|0
1731642420000|2024-11-15 03:47:00|4359|4355|4358.5|4354.5|4359|4355|4358|4354|4
1731642430000|2024-11-15 03:47:10|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|10
1731642440000|2024-11-15 03:47:20|4360|4356|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|14
1731642450000|2024-11-15 03:47:30|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|2
1731642460000|2024-11-15 03:47:40|||||||||6
1731642470000|2024-11-15 03:47:50|4359|4355|4357.5|4353.5|4359|4355|4357.5|4353.5|2
1731642480000|2024-11-15 03:48:00|4356.5|4352.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|21
1731642490000|2024-11-15 03:48:10|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|2
1731642500000|2024-11-15 03:48:20|||||||||2
1731642520000|2024-11-15 03:48:40|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|10
1731642530000|2024-11-15 03:48:50|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|10
1731642540000|2024-11-15 03:49:00|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|18
1731642550000|2024-11-15 03:49:10|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|3
1731642560000|2024-11-15 03:49:20|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|5
1731642580000|2024-11-15 03:49:40|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357|4353|16
1731642590000|2024-11-15 03:49:50|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|2
1731642600000|2024-11-15 03:50:00|4357|4353|4356.5|4352.5|4357|4353|4356.5|4352.5|2
1731642610000|2024-11-15 03:50:10|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|28
1731642630000|2024-11-15 03:50:30|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|28
1731642640000|2024-11-15 03:50:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|15
1731642660000|2024-11-15 03:51:00|4355.5|4351.5|4355|4351|4355.5|4351.5|4355|4351|14
1731642670000|2024-11-15 03:51:10|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|0
1731642700000|2024-11-15 03:51:40|||||||||1
1731642710000|2024-11-15 03:51:50|4354.5|4350.5|4354|4350|4354.5|4350.5|4353.5|4349.5|49
1731642720000|2024-11-15 03:52:00|4353.5|4349.5|4354|4350|4354.5|4350.5|4353.5|4349.5|13
1731642730000|2024-11-15 03:52:10|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|23
1731642740000|2024-11-15 03:52:20|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|0
1731642750000|2024-11-15 03:52:30|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|0
1731642760000|2024-11-15 03:52:40|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|27
1731642770000|2024-11-15 03:52:50|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|22
1731642780000|2024-11-15 03:53:00|||||||||6
1731642790000|2024-11-15 03:53:10|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|19
1731642800000|2024-11-15 03:53:20|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|18
1731642810000|2024-11-15 03:53:30|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|19
1731642820000|2024-11-15 03:53:40|4350.5|4346.5|4352|4348|4352|4348|4350.5|4346.5|44
1731642830000|2024-11-15 03:53:50|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|4
1731642840000|2024-11-15 03:54:00|4352.5|4348.5|4350|4346|4352.5|4348.5|4349.5|4345.5|55
1731642850000|2024-11-15 03:54:10|4350.5|4346.5|4349.5|4345.5|4350.5|4346.5|4349|4345|33
1731642860000|2024-11-15 03:54:20|4349|4345|4349.5|4345.5|4349.5|4345.5|4349|4345|29
1731642870000|2024-11-15 03:54:30|4349|4345|4349.5|4345.5|4349.5|4345.5|4349|4345|9
1731642880000|2024-11-15 03:54:40|4350|4346|4349.5|4345.5|4350.5|4346.5|4349.5|4345.5|84
1731642900000|2024-11-15 03:55:00|4349|4345|4349|4345|4349.5|4345.5|4348.5|4344.5|20
1731642910000|2024-11-15 03:55:10|4349.5|4345.5|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|37
1731642920000|2024-11-15 03:55:20|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|8
1731642930000|2024-11-15 03:55:30|4350|4346|4351.5|4347.5|4351.5|4347.5|4349.5|4345.5|109
1731642940000|2024-11-15 03:55:40|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|7
1731642960000|2024-11-15 03:56:00|4352|4348|4351.5|4347.5|4352.5|4348.5|4350.5|4346.5|44
1731642980000|2024-11-15 03:56:20|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|24
1731642990000|2024-11-15 03:56:30|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|14
1731643020000|2024-11-15 03:57:00|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|4352|4348|34
1731643040000|2024-11-15 03:57:20|||||||||5
1731643050000|2024-11-15 03:57:30|4352|4348|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|18
1731643060000|2024-11-15 03:57:40|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|16
1731643070000|2024-11-15 03:57:50|4353|4349|4352.5|4348.5|4353|4349|4352.5|4348.5|19
1731643080000|2024-11-15 03:58:00|4353|4349|4352.5|4348.5|4353|4349|4352.5|4348.5|10
1731643090000|2024-11-15 03:58:10|4352|4348|4352.5|4348.5|4352.5|4348.5|4352|4348|5
1731643110000|2024-11-15 03:58:30|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|3
1731643120000|2024-11-15 03:58:40|||||||||1
1731643130000|2024-11-15 03:58:50|4351|4347|4351.5|4347.5|4351.5|4347.5|4350.5|4346.5|20
1731643140000|2024-11-15 03:59:00|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|17
1731643150000|2024-11-15 03:59:10|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|9
1731643160000|2024-11-15 03:59:20|4352|4348|4352|4348|4352|4348|4352|4348|4
1731643170000|2024-11-15 03:59:30|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|29
1731643190000|2024-11-15 03:59:50|4352.5|4348.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|8
1731643200000|2024-11-15 04:00:00|4354|4345|4354|4345|4354|4345|4354|4345|0
1731643220000|2024-11-15 04:00:20|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731643230000|2024-11-15 04:00:30|4354.2|4345.2|4354.1|4345.1|4354.2|4345.2|4354.1|4345.1|0
1731643240000|2024-11-15 04:00:40|4354|4345|4354|4345|4354|4345|4354|4345|0
1731643250000|2024-11-15 04:00:50|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.7|4344.7|0
1731643260000|2024-11-15 04:01:00|4353.7|4344.7|4353.8|4344.8|4353.8|4344.8|4353.7|4344.7|0
1731643270000|2024-11-15 04:01:10|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|0
1731643290000|2024-11-15 04:01:30|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|0
1731643300000|2024-11-15 04:01:40|4353.9|4344.9|4353.7|4344.7|4353.9|4344.9|4353.7|4344.7|0
1731643310000|2024-11-15 04:01:50|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.7|4344.7|0
1731643320000|2024-11-15 04:02:00|4353.7|4344.7|4353.8|4344.8|4353.8|4344.8|4353.7|4344.7|0
1731643340000|2024-11-15 04:02:20|4353.7|4344.7|4353.6|4344.6|4353.7|4344.7|4353.6|4344.6|0
1731643350000|2024-11-15 04:02:30|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|4353.6|4344.6|0
1731643380000|2024-11-15 04:03:00|4353.6|4344.6|4353.7|4344.7|4353.7|4344.7|4353.6|4344.6|0
1731643390000|2024-11-15 04:03:10|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|0
1731643400000|2024-11-15 04:03:20|4353.5|4344.5|4353.1|4344.1|4353.5|4344.5|4353.1|4344.1|0
1731643410000|2024-11-15 04:03:30|4353|4344|4353.2|4344.2|4353.2|4344.2|4353|4344|0
1731643420000|2024-11-15 04:03:40|4353.3|4344.3|4353.2|4344.2|4353.3|4344.3|4353.2|4344.2|0
1731643430000|2024-11-15 04:03:50|4353.1|4344.1|4353.2|4344.2|4353.2|4344.2|4353.1|4344.1|0
1731643440000|2024-11-15 04:04:00|4353.1|4344.1|4353.2|4344.2|4353.3|4344.3|4353.1|4344.1|0
1731643450000|2024-11-15 04:04:10|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|0
1731643460000|2024-11-15 04:04:20|4353.4|4344.4|4353.5|4344.5|4353.5|4344.5|4353.3|4344.3|0
1731643470000|2024-11-15 04:04:30|4353.3|4344.3|4353.1|4344.1|4353.3|4344.3|4353.1|4344.1|0
1731643480000|2024-11-15 04:04:40|4353|4344|4353.1|4344.1|4353.1|4344.1|4353|4344|0
1731643490000|2024-11-15 04:04:50|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1731643500000|2024-11-15 04:05:00|4353.3|4344.3|4353.2|4344.2|4353.3|4344.3|4353.2|4344.2|0
1731643510000|2024-11-15 04:05:10|4353.1|4344.1|4353.3|4344.3|4353.3|4344.3|4353.1|4344.1|0
1731643520000|2024-11-15 04:05:20|4353.2|4344.2|4353.3|4344.3|4353.3|4344.3|4353.2|4344.2|0
1731643530000|2024-11-15 04:05:30|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|4353.4|4344.4|0
1731643550000|2024-11-15 04:05:50|4353.6|4344.6|4353.7|4344.7|4353.7|4344.7|4353.5|4344.5|0
1731643560000|2024-11-15 04:06:00|4353.5|4344.5|4353.5|4344.5|4353.6|4344.6|4353.5|4344.5|0
1731643590000|2024-11-15 04:06:30|4353.4|4344.4|4353.3|4344.3|4353.4|4344.4|4353.3|4344.3|0
1731643600000|2024-11-15 04:06:40|4353.2|4344.2|4353.3|4344.3|4353.3|4344.3|4353.2|4344.2|0
1731643610000|2024-11-15 04:06:50|4353.2|4344.2|4353.2|4344.2|4353.3|4344.3|4353.2|4344.2|0
1731643620000|2024-11-15 04:07:00|4353.1|4344.1|4353.1|4344.1|4353.2|4344.2|4353.1|4344.1|0
1731643640000|2024-11-15 04:07:20|4353.2|4344.2|4353.1|4344.1|4353.2|4344.2|4353.1|4344.1|0
1731643660000|2024-11-15 04:07:40|4353|4344|4352.9|4343.9|4353|4344|4352.9|4343.9|0
1731643670000|2024-11-15 04:07:50|4352.8|4343.8|4353.3|4344.3|4353.3|4344.3|4352.8|4343.8|0
1731643700000|2024-11-15 04:08:20|4353.4|4344.4|4353.3|4344.3|4353.4|4344.4|4353.3|4344.3|0
1731643710000|2024-11-15 04:08:30|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.1|4344.1|0
1731643720000|2024-11-15 04:08:40|4353.1|4344.1|4352.9|4343.9|4353.2|4344.2|4352.9|4343.9|0
1731643730000|2024-11-15 04:08:50|4353|4344|4353|4344|4353|4344|4353|4344|0
1731643740000|2024-11-15 04:09:00|4352.9|4343.9|4353|4344|4353|4344|4352.9|4343.9|0
1731643750000|2024-11-15 04:09:10|4352.9|4343.9|4353|4344|4353|4344|4352.9|4343.9|0
1731643760000|2024-11-15 04:09:20|4352.9|4343.9|4353|4344|4353|4344|4352.9|4343.9|0
1731643770000|2024-11-15 04:09:30|4352.9|4343.9|4353|4344|4353|4344|4352.9|4343.9|0
1731643780000|2024-11-15 04:09:40|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|0
1731643790000|2024-11-15 04:09:50|4352.8|4343.8|4353|4344|4353|4344|4352.8|4343.8|0
1731643800000|2024-11-15 04:10:00|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|4353|4344|0
1731643810000|2024-11-15 04:10:10|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1731643820000|2024-11-15 04:10:20|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|0
1731643830000|2024-11-15 04:10:30|4353|4344|4352.9|4343.9|4353.1|4344.1|4352.8|4343.8|0
1731643840000|2024-11-15 04:10:40|4353|4344|4353.1|4344.1|4353.1|4344.1|4353|4344|0
1731643850000|2024-11-15 04:10:50|4353|4344|4353.1|4344.1|4353.1|4344.1|4353|4344|0
1731643880000|2024-11-15 04:11:20|4353|4344|4353|4344|4353|4344|4353|4344|0
1731643890000|2024-11-15 04:11:30|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|0
1731643900000|2024-11-15 04:11:40|4353|4344|4353|4344|4353.1|4344.1|4353|4344|0
1731643910000|2024-11-15 04:11:50|4353.1|4344.1|4353|4344|4353.1|4344.1|4353|4344|0
1731643920000|2024-11-15 04:12:00|4353.1|4344.1|4353|4344|4353.1|4344.1|4353|4344|0
1731643940000|2024-11-15 04:12:20|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|0
1731643960000|2024-11-15 04:12:40|4353|4344|4353|4344|4353|4344|4353|4344|0
1731643970000|2024-11-15 04:12:50|4352.9|4343.9|4352.7|4343.7|4352.9|4343.9|4352.7|4343.7|0
1731643980000|2024-11-15 04:13:00|4352.8|4343.8|4353.3|4344.3|4353.3|4344.3|4352.8|4343.8|0
1731644000000|2024-11-15 04:13:20|4353.4|4344.4|4353.5|4344.5|4353.5|4344.5|4353.3|4344.3|0
1731644020000|2024-11-15 04:13:40|4353.4|4344.4|4353.3|4344.3|4353.4|4344.4|4353.3|4344.3|0
1731644030000|2024-11-15 04:13:50|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|4353.4|4344.4|0
1731644040000|2024-11-15 04:14:00|4353.4|4344.4|4353.3|4344.3|4353.4|4344.4|4353.3|4344.3|0
1731644070000|2024-11-15 04:14:30|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|0
1731644090000|2024-11-15 04:14:50|4353.3|4344.3|4353.4|4344.4|4353.4|4344.4|4353.3|4344.3|0
1731644100000|2024-11-15 04:15:00|4353.5|4344.5|4353.5|4344.5|4353.6|4344.6|4353.5|4344.5|0
1731644110000|2024-11-15 04:15:10|4353.6|4344.6|4353.4|4344.4|4353.6|4344.6|4353.4|4344.4|0
1731644120000|2024-11-15 04:15:20|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|0
1731644130000|2024-11-15 04:15:30|4353.4|4344.4|4353.3|4344.3|4353.4|4344.4|4353.3|4344.3|0
1731644140000|2024-11-15 04:15:40|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|0
1731644150000|2024-11-15 04:15:50|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|0
1731644170000|2024-11-15 04:16:10|4353.2|4344.2|4353.1|4344.1|4353.2|4344.2|4353.1|4344.1|0
1731644180000|2024-11-15 04:16:20|4353|4344|4352.9|4343.9|4353|4344|4352.9|4343.9|0
1731644190000|2024-11-15 04:16:30|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|4353.1|4344.1|0
1731644230000|2024-11-15 04:17:10|4353|4344|4353.1|4344.1|4353.1|4344.1|4353|4344|0
1731644240000|2024-11-15 04:17:20|4352.9|4343.9|4353.1|4344.1|4353.1|4344.1|4352.9|4343.9|0
1731644250000|2024-11-15 04:17:30|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1731644270000|2024-11-15 04:17:50|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|0
1731644280000|2024-11-15 04:18:00|4353.4|4344.4|4353.2|4344.2|4353.4|4344.4|4353.2|4344.2|0
1731644290000|2024-11-15 04:18:10|4353.3|4344.3|4353.3|4344.3|4353.4|4344.4|4353.3|4344.3|0
1731644300000|2024-11-15 04:18:20|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1731644320000|2024-11-15 04:18:40|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|4353.2|4344.2|0
1731644330000|2024-11-15 04:18:50|4353.2|4344.2|4353.2|4344.2|4353.3|4344.3|4353.2|4344.2|0
1731644340000|2024-11-15 04:19:00|4353.3|4344.3|4353.2|4344.2|4353.3|4344.3|4353.2|4344.2|0
1731644350000|2024-11-15 04:19:10|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|4353.3|4344.3|0
1731644360000|2024-11-15 04:19:20|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|0
1731644370000|2024-11-15 04:19:30|4353.8|4344.8|4354|4345|4354|4345|4353.8|4344.8|0
1731644380000|2024-11-15 04:19:40|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1731644390000|2024-11-15 04:19:50|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1731644400000|2024-11-15 04:20:00|4353.9|4344.9|4354.1|4345.1|4354.1|4345.1|4353.9|4344.9|0
1731644410000|2024-11-15 04:20:10|4354|4345|4354|4345|4354|4345|4354|4345|0
1731644420000|2024-11-15 04:20:20|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731644430000|2024-11-15 04:20:30|4354|4345|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731644440000|2024-11-15 04:20:40|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1731644450000|2024-11-15 04:20:50|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1731644460000|2024-11-15 04:21:00|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1731644490000|2024-11-15 04:21:30|4354.3|4345.3|4354.5|4345.5|4354.5|4345.5|4354.3|4345.3|0
1731644520000|2024-11-15 04:22:00|4354.4|4345.4|4354.5|4345.5|4354.6|4345.6|4354.4|4345.4|0
1731644530000|2024-11-15 04:22:10|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1731644550000|2024-11-15 04:22:30|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1731644560000|2024-11-15 04:22:40|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1731644570000|2024-11-15 04:22:50|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1731644600000|2024-11-15 04:23:20|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1731644610000|2024-11-15 04:23:30|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1731644630000|2024-11-15 04:23:50|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1731644640000|2024-11-15 04:24:00|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1731644650000|2024-11-15 04:24:10|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1731644670000|2024-11-15 04:24:30|4354.6|4345.6|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1731644680000|2024-11-15 04:24:40|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1731644710000|2024-11-15 04:25:10|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1731644720000|2024-11-15 04:25:20|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.4|4345.4|0
1731644730000|2024-11-15 04:25:30|4354.5|4345.5|4354.7|4345.7|4354.7|4345.7|4354.4|4345.4|0
1731644750000|2024-11-15 04:25:50|4354.5|4345.5|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1731644770000|2024-11-15 04:26:10|4354.4|4345.4|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1731644780000|2024-11-15 04:26:20|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1731644790000|2024-11-15 04:26:30|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.4|4345.4|0
1731644810000|2024-11-15 04:26:50|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1731644820000|2024-11-15 04:27:00|4354.7|4345.7|4354.5|4345.5|4354.7|4345.7|4354.5|4345.5|0
1731644830000|2024-11-15 04:27:10|4354.7|4345.7|4354.5|4345.5|4354.7|4345.7|4354.5|4345.5|0
1731644840000|2024-11-15 04:27:20|4354.6|4345.6|4354.7|4345.7|4354.7|4345.7|4354.5|4345.5|0
1731644860000|2024-11-15 04:27:40|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1731644870000|2024-11-15 04:27:50|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1731644880000|2024-11-15 04:28:00|4355|4346|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1731644890000|2024-11-15 04:28:10|4355|4346|4355|4346|4355|4346|4355|4346|0
1731644910000|2024-11-15 04:28:30|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1731644920000|2024-11-15 04:28:40|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355|4346|0
1731644940000|2024-11-15 04:29:00|4355|4346|4355.2|4346.2|4355.2|4346.2|4355|4346|0
1731644960000|2024-11-15 04:29:20|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1731644990000|2024-11-15 04:29:50|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.1|4346.1|0
1731645000000|2024-11-15 04:30:00|4355.2|4346.2|4355.1|4346.1|4355.3|4346.3|4355.1|4346.1|0
1731645010000|2024-11-15 04:30:10|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1731645020000|2024-11-15 04:30:20|4355|4346|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1731645030000|2024-11-15 04:30:30|4355|4346|4355|4346|4355|4346|4355|4346|0
1731645040000|2024-11-15 04:30:40|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1731645050000|2024-11-15 04:30:50|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1731645060000|2024-11-15 04:31:00|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1731645070000|2024-11-15 04:31:10|4355|4346|4355|4346|4355|4346|4354.9|4345.9|0
1731645090000|2024-11-15 04:31:30|4354.9|4345.9|4355|4346|4355|4346|4354.9|4345.9|0
1731645100000|2024-11-15 04:31:40|4354.9|4345.9|4355|4346|4355|4346|4354.9|4345.9|0
1731645110000|2024-11-15 04:31:50|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355|4346|0
1731645120000|2024-11-15 04:32:00|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1731645130000|2024-11-15 04:32:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1731645140000|2024-11-15 04:32:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1731645170000|2024-11-15 04:32:50|4355.1|4346.1|4354.9|4345.9|4355.1|4346.1|4354.9|4345.9|0
1731645180000|2024-11-15 04:33:00|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1731645190000|2024-11-15 04:33:10|4354.8|4345.8|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1731645200000|2024-11-15 04:33:20|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1731645210000|2024-11-15 04:33:30|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1731645220000|2024-11-15 04:33:40|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1731645230000|2024-11-15 04:33:50|4354.6|4345.6|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1731645240000|2024-11-15 04:34:00|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1731645250000|2024-11-15 04:34:10|4354.6|4345.6|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1731645260000|2024-11-15 04:34:20|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1731645270000|2024-11-15 04:34:30|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1731645280000|2024-11-15 04:34:40|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1731645290000|2024-11-15 04:34:50|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1731645320000|2024-11-15 04:35:20|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1731645330000|2024-11-15 04:35:30|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1731645340000|2024-11-15 04:35:40|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1731645350000|2024-11-15 04:35:50|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.6|4345.6|0
1731645360000|2024-11-15 04:36:00|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1731645370000|2024-11-15 04:36:10|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1731645380000|2024-11-15 04:36:20|4354.7|4345.7|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1731645390000|2024-11-15 04:36:30|4354.8|4345.8|4354.6|4345.6|4354.8|4345.8|4354.6|4345.6|0
1731645420000|2024-11-15 04:37:00|4354.5|4345.5|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1731645430000|2024-11-15 04:37:10|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1731645440000|2024-11-15 04:37:20|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1731645450000|2024-11-15 04:37:30|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1731645470000|2024-11-15 04:37:50|4354.4|4345.4|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1731645480000|2024-11-15 04:38:00|4354.2|4345.2|4354|4345|4354.2|4345.2|4354|4345|0
1731645490000|2024-11-15 04:38:10|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|0
1731645500000|2024-11-15 04:38:20|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1731645510000|2024-11-15 04:38:30|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1731645530000|2024-11-15 04:38:50|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1731645550000|2024-11-15 04:39:10|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1731645560000|2024-11-15 04:39:20|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1731645570000|2024-11-15 04:39:30|4354.3|4345.3|4354.5|4345.5|4354.5|4345.5|4354.3|4345.3|0
1731645580000|2024-11-15 04:39:40|4354.4|4345.4|4354.2|4345.2|4354.4|4345.4|4354.2|4345.2|0
1731645590000|2024-11-15 04:39:50|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1731645600000|2024-11-15 04:40:00|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1731645640000|2024-11-15 04:40:40|4354.4|4345.4|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1731645660000|2024-11-15 04:41:00|4354.2|4345.2|4354|4345|4354.2|4345.2|4354|4345|0
1731645670000|2024-11-15 04:41:10|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1731645680000|2024-11-15 04:41:20|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1731645690000|2024-11-15 04:41:30|4354.1|4345.1|4354.1|4345.1|4354.2|4345.2|4354.1|4345.1|0
1731645710000|2024-11-15 04:41:50|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1731645720000|2024-11-15 04:42:00|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|0
1731645740000|2024-11-15 04:42:20|4354.2|4345.2|4354.3|4345.3|4354.3|4345.3|4354.2|4345.2|0
1731645760000|2024-11-15 04:42:40|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1731645780000|2024-11-15 04:43:00|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731645790000|2024-11-15 04:43:10|4354|4345|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731645800000|2024-11-15 04:43:20|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1731645810000|2024-11-15 04:43:30|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1731645830000|2024-11-15 04:43:50|4354.3|4345.3|4354.2|4345.2|4354.3|4345.3|4354.2|4345.2|0
1731645840000|2024-11-15 04:44:00|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|0
1731645880000|2024-11-15 04:44:40|4354|4345|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731645890000|2024-11-15 04:44:50|4354|4345|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731645900000|2024-11-15 04:45:00|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1731645910000|2024-11-15 04:45:10|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1731645950000|2024-11-15 04:45:50|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1731646010000|2024-11-15 04:46:50|4353.8|4344.8|4353.9|4344.9|4353.9|4344.9|4353.8|4344.8|0
1731646020000|2024-11-15 04:47:00|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|0
1731646030000|2024-11-15 04:47:10|4353.9|4344.9|4353.8|4344.8|4353.9|4344.9|4353.8|4344.8|0
1731646070000|2024-11-15 04:47:50|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.8|4344.8|0
1731646090000|2024-11-15 04:48:10|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|0
1731646100000|2024-11-15 04:48:20|4353.9|4344.9|4353.8|4344.8|4353.9|4344.9|4353.8|4344.8|0
1731646110000|2024-11-15 04:48:30|4353.9|4344.9|4353.8|4344.8|4353.9|4344.9|4353.8|4344.8|0
1731646120000|2024-11-15 04:48:40|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|0
1731646130000|2024-11-15 04:48:50|4354|4345|4354|4345|4354|4345|4354|4345|0
1731646150000|2024-11-15 04:49:10|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|0
1731646190000|2024-11-15 04:49:50|4353.8|4344.8|4353.9|4344.9|4353.9|4344.9|4353.8|4344.8|0
1731646200000|2024-11-15 04:50:00|4353.8|4344.8|4353.9|4344.9|4353.9|4344.9|4353.8|4344.8|0
1731646240000|2024-11-15 04:50:40|4353.8|4344.8|4353.9|4344.9|4353.9|4344.9|4353.8|4344.8|0
1731646250000|2024-11-15 04:50:50|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|0
1731646260000|2024-11-15 04:51:00|4353.7|4344.7|4353.7|4344.7|4353.8|4344.8|4353.7|4344.7|0
1731646270000|2024-11-15 04:51:10|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|0
1731646320000|2024-11-15 04:52:00|4353.9|4344.9|4353.8|4344.8|4353.9|4344.9|4353.8|4344.8|0
1731646370000|2024-11-15 04:52:50|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1731646380000|2024-11-15 04:53:00|4354|4345|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1731646390000|2024-11-15 04:53:10|4354|4345|4354|4345|4354|4345|4354|4345|0
1731646400000|2024-11-15 04:53:20|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1731646420000|2024-11-15 04:53:40|4354.1|4345.1|4354.3|4345.3|4354.3|4345.3|4354.1|4345.1|0
1731646440000|2024-11-15 04:54:00|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1731646450000|2024-11-15 04:54:10|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1731646460000|2024-11-15 04:54:20|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1731646470000|2024-11-15 04:54:30|4354.3|4345.3|4356.4|4347.4|4356.5|4347.5|4354.3|4345.3|0
1731646490000|2024-11-15 04:54:50|4356.3|4347.3|4356.4|4347.4|4356.4|4347.4|4356.3|4347.3|0
1731646520000|2024-11-15 04:55:20|4356.5|4347.5|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1731646530000|2024-11-15 04:55:30|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1731646540000|2024-11-15 04:55:40|4356.6|4347.6|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1731646550000|2024-11-15 04:55:50|4356.6|4347.6|4356.4|4347.4|4356.6|4347.6|4356.4|4347.4|0
1731646560000|2024-11-15 04:56:00|4356.3|4347.3|4356.4|4347.4|4356.4|4347.4|4356.3|4347.3|0
1731646580000|2024-11-15 04:56:20|4356.3|4347.3|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1731646590000|2024-11-15 04:56:30|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|0
1731646600000|2024-11-15 04:56:40|4356.5|4347.5|4356.6|4347.6|4356.6|4347.6|4356.5|4347.5|0
1731646620000|2024-11-15 04:57:00|4356.5|4347.5|4356.9|4347.9|4356.9|4347.9|4356.5|4347.5|0
1731646630000|2024-11-15 04:57:10|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1731646650000|2024-11-15 04:57:30|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731646660000|2024-11-15 04:57:40|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731646670000|2024-11-15 04:57:50|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731646680000|2024-11-15 04:58:00|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731646690000|2024-11-15 04:58:10|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1731646700000|2024-11-15 04:58:20|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731646710000|2024-11-15 04:58:30|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1731646720000|2024-11-15 04:58:40|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1731646740000|2024-11-15 04:59:00|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|2
1731646760000|2024-11-15 04:59:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1731646780000|2024-11-15 04:59:40|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1731646790000|2024-11-15 04:59:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1731646800000|2024-11-15 05:00:00|4356.8|4347.8|4344.5|4340.5|4357.5|4353.5|4344|4340|310
1731646810000|2024-11-15 05:00:10|4345|4341|4349.5|4345.5|4350|4346|4344.5|4340.5|180
1731646820000|2024-11-15 05:00:20|4350|4346|4353|4349|4354.5|4350.5|4350|4346|129
1731646830000|2024-11-15 05:00:30|4353.5|4349.5|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|220
1731646840000|2024-11-15 05:00:40|4353|4349|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|127
1731646850000|2024-11-15 05:00:50|4352.5|4348.5|4353|4349|4353.5|4349.5|4351.5|4347.5|61
1731646860000|2024-11-15 05:01:00|4352.5|4348.5|4354|4350|4354.5|4350.5|4351.5|4347.5|129
1731646870000|2024-11-15 05:01:10|4353.5|4349.5|4350.5|4346.5|4354|4350|4350.5|4346.5|101
1731646880000|2024-11-15 05:01:20|4350|4346|4349.5|4345.5|4351.5|4347.5|4349|4345|64
1731646890000|2024-11-15 05:01:30|4348.5|4344.5|4351|4347|4351|4347|4348.5|4344.5|53
1731646900000|2024-11-15 05:01:40|4350.5|4346.5|4351.5|4347.5|4351.5|4347.5|4350.5|4346.5|7
1731646910000|2024-11-15 05:01:50|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|43
1731646920000|2024-11-15 05:02:00|4350.5|4346.5|4352.5|4348.5|4354.5|4350.5|4350.5|4346.5|117
1731646930000|2024-11-15 05:02:10|4351.5|4347.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|48
1731646940000|2024-11-15 05:02:20|4350.5|4346.5|4352.5|4348.5|4353|4349|4350.5|4346.5|25
1731646950000|2024-11-15 05:02:30|4352|4348|4351|4347|4352.5|4348.5|4350.5|4346.5|15
1731646960000|2024-11-15 05:02:40|4351.5|4347.5|4350.5|4346.5|4351.5|4347.5|4350.5|4346.5|14
1731646970000|2024-11-15 05:02:50|4351|4347|4352.5|4348.5|4352.5|4348.5|4351|4347|11
1731646980000|2024-11-15 05:03:00|4353|4349|4354.5|4350.5|4355.5|4351.5|4352.5|4348.5|45
1731646990000|2024-11-15 05:03:10|4355|4351|4360|4356|4360|4356|4355|4351|32
1731647000000|2024-11-15 05:03:20|4360.5|4356.5|4360|4356|4360.5|4356.5|4359.5|4355.5|18
1731647010000|2024-11-15 05:03:30|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|50
1731647020000|2024-11-15 05:03:40|||||||||15
1731647030000|2024-11-15 05:03:50|4361.5|4357.5|4363|4359|4363.5|4359.5|4361.5|4357.5|67
1731647040000|2024-11-15 05:04:00|4362.5|4358.5|4366|4362|4366.5|4362.5|4362.5|4358.5|175
1731647050000|2024-11-15 05:04:10|4365.5|4361.5|4366.5|4362.5|4367|4363|4365.5|4361.5|11
1731647060000|2024-11-15 05:04:20|4367.5|4363.5|4368|4364|4368.5|4364.5|4367.5|4363.5|33
1731647070000|2024-11-15 05:04:30|4368.5|4364.5|4370.5|4366.5|4371|4367|4368|4364|53
1731647080000|2024-11-15 05:04:40|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|18
1731647090000|2024-11-15 05:04:50|4371|4367|4372.5|4368.5|4372.5|4368.5|4371|4367|48
1731647100000|2024-11-15 05:05:00|4372|4368|4375.5|4371.5|4375.5|4371.5|4370|4366|158
1731647110000|2024-11-15 05:05:10|4375|4371|4378.5|4374.5|4379|4375|4374.5|4370.5|52
1731647120000|2024-11-15 05:05:20|4377.5|4373.5|4373|4369|4381|4377|4372.5|4368.5|123
1731647130000|2024-11-15 05:05:30|4372.5|4368.5|4373.5|4369.5|4374.5|4370.5|4372|4368|121
1731647140000|2024-11-15 05:05:40|4374|4370|4373|4369|4374.5|4370.5|4372.5|4368.5|49
1731647150000|2024-11-15 05:05:50|4372.5|4368.5|4371|4367|4373.5|4369.5|4370.5|4366.5|15
1731647160000|2024-11-15 05:06:00|4370.5|4366.5|4374|4370|4375|4371|4370|4366|42
1731647170000|2024-11-15 05:06:10|4373.5|4369.5|4370.5|4366.5|4373.5|4369.5|4370.5|4366.5|54
1731647180000|2024-11-15 05:06:20|4369.5|4365.5|4368.5|4364.5|4370|4366|4367.5|4363.5|53
1731647190000|2024-11-15 05:06:30|4368|4364|4365.5|4361.5|4368|4364|4365.5|4361.5|29
1731647200000|2024-11-15 05:06:40|4365|4361|4364|4360|4365.5|4361.5|4364|4360|26
1731647210000|2024-11-15 05:06:50|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362|4358|13
1731647220000|2024-11-15 05:07:00|4363.5|4359.5|4360.5|4356.5|4363.5|4359.5|4360|4356|102
1731647230000|2024-11-15 05:07:10|4361|4357|4358.5|4354.5|4361|4357|4358.5|4354.5|84
1731647240000|2024-11-15 05:07:20|4357.5|4353.5|4359|4355|4360|4356|4357|4353|59
1731647250000|2024-11-15 05:07:30|4358.5|4354.5|4356|4352|4358.5|4354.5|4356|4352|50
1731647260000|2024-11-15 05:07:40|4355.5|4351.5|4355.5|4351.5|4356|4352|4353.5|4349.5|71
1731647270000|2024-11-15 05:07:50|4356|4352|4356.5|4352.5|4357.5|4353.5|4355.5|4351.5|19
1731647280000|2024-11-15 05:08:00|4357|4353|4355.5|4351.5|4357.5|4353.5|4355|4351|56
1731647290000|2024-11-15 05:08:10|4355|4351|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|30
1731647300000|2024-11-15 05:08:20|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4351.5|4347.5|57
1731647310000|2024-11-15 05:08:30|4353.5|4349.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|61
1731647320000|2024-11-15 05:08:40|4354|4350|4359.5|4355.5|4359.5|4355.5|4353.5|4349.5|70
1731647330000|2024-11-15 05:08:50|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|67
1731647340000|2024-11-15 05:09:00|4360|4356|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|20
1731647350000|2024-11-15 05:09:10|4363.5|4359.5|4366|4362|4366|4362|4363.5|4359.5|46
1731647360000|2024-11-15 05:09:20|4366.5|4362.5|4367|4363|4367.5|4363.5|4365.5|4361.5|17
1731647370000|2024-11-15 05:09:30|4366.5|4362.5|4366.5|4362.5|4367.5|4363.5|4366.5|4362.5|9
1731647380000|2024-11-15 05:09:40|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|15
1731647390000|2024-11-15 05:09:50|4362.5|4358.5|4364.5|4360.5|4365.5|4361.5|4362.5|4358.5|65
1731647400000|2024-11-15 05:10:00|4363.5|4359.5|4361.5|4357.5|4363.5|4359.5|4360.5|4356.5|63
1731647410000|2024-11-15 05:10:10|4361|4357|4361.5|4357.5|4362.5|4358.5|4361|4357|24
1731647420000|2024-11-15 05:10:20|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|27
1731647430000|2024-11-15 05:10:30|4361|4357|4362|4358|4362.5|4358.5|4361|4357|8
1731647440000|2024-11-15 05:10:40|4362.5|4358.5|4362.5|4358.5|4364.5|4360.5|4362|4358|11
1731647450000|2024-11-15 05:10:50|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|7
1731647460000|2024-11-15 05:11:00|4364.5|4360.5|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|7
1731647470000|2024-11-15 05:11:10|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|6
1731647480000|2024-11-15 05:11:20|4363.5|4359.5|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|30
1731647490000|2024-11-15 05:11:30|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|9
1731647500000|2024-11-15 05:11:40|4365|4361|4362|4358|4365|4361|4362|4358|15
1731647510000|2024-11-15 05:11:50|4362.5|4358.5|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|11
1731647520000|2024-11-15 05:12:00|4363|4359|4366|4362|4366.5|4362.5|4363|4359|10
1731647530000|2024-11-15 05:12:10|4366.5|4362.5|4368|4364|4369|4365|4366|4362|29
1731647540000|2024-11-15 05:12:20|4367.5|4363.5|4366.5|4362.5|4368.5|4364.5|4366.5|4362.5|15
1731647550000|2024-11-15 05:12:30|4367.5|4363.5|4367.5|4363.5|4367.5|4363.5|4366.5|4362.5|31
1731647560000|2024-11-15 05:12:40|4368.5|4364.5|4367.5|4363.5|4369.5|4365.5|4367.5|4363.5|42
1731647570000|2024-11-15 05:12:50|4367|4363|4366.5|4362.5|4367.5|4363.5|4366.5|4362.5|12
1731647580000|2024-11-15 05:13:00|4366|4362|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|36
1731647590000|2024-11-15 05:13:10|4364.5|4360.5|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|27
1731647600000|2024-11-15 05:13:20|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|9
1731647610000|2024-11-15 05:13:30|4366|4362|4368.5|4364.5|4368.5|4364.5|4366|4362|22
1731647620000|2024-11-15 05:13:40|4369|4365|4368.5|4364.5|4369|4365|4367.5|4363.5|44
1731647630000|2024-11-15 05:13:50|4368|4364|4370.5|4366.5|4370.5|4366.5|4367.5|4363.5|38
1731647640000|2024-11-15 05:14:00|4370|4366|4371|4367|4371|4367|4368.5|4364.5|43
1731647650000|2024-11-15 05:14:10|4370.5|4366.5|4368.5|4364.5|4371.5|4367.5|4368|4364|12
1731647660000|2024-11-15 05:14:20|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4368.5|4364.5|21
1731647670000|2024-11-15 05:14:30|4371.5|4367.5|4372|4368|4372.5|4368.5|4371|4367|82
1731647680000|2024-11-15 05:14:40|4371.5|4367.5|4376|4372|4378|4374|4371.5|4367.5|191
1731647690000|2024-11-15 05:14:50|4375.5|4371.5|4375.5|4371.5|4377|4373|4375|4371|29
1731647700000|2024-11-15 05:15:00|4374.5|4370.5|4373|4369|4374.5|4370.5|4372.5|4368.5|36
1731647710000|2024-11-15 05:15:10|4372.5|4368.5|4371.5|4367.5|4374|4370|4370.5|4366.5|74
1731647720000|2024-11-15 05:15:20|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4370|4366|29
1731647730000|2024-11-15 05:15:30|4371.5|4367.5|4372.5|4368.5|4374|4370|4371.5|4367.5|63
1731647740000|2024-11-15 05:15:40|4373|4369|4372.5|4368.5|4373.5|4369.5|4371.5|4367.5|8
1731647750000|2024-11-15 05:15:50|4373|4369|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|16
1731647760000|2024-11-15 05:16:00|4374.5|4370.5|4372.5|4368.5|4374.5|4370.5|4372.5|4368.5|44
1731647770000|2024-11-15 05:16:10|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|16
1731647780000|2024-11-15 05:16:20|4372.5|4368.5|4375.5|4371.5|4375.5|4371.5|4372.5|4368.5|37
1731647790000|2024-11-15 05:16:30|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4375|4371|33
1731647800000|2024-11-15 05:16:40|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4375.5|4371.5|25
1731647810000|2024-11-15 05:16:50|4379.5|4375.5|4377.5|4373.5|4380.5|4376.5|4377.5|4373.5|23
1731647820000|2024-11-15 05:17:00|4378|4374|4377.5|4373.5|4378.5|4374.5|4377.5|4373.5|9
1731647830000|2024-11-15 05:17:10|4378|4374|4378|4374|4378|4374|4376.5|4372.5|0
1731647840000|2024-11-15 05:17:20|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|4375.5|4371.5|4
1731647850000|2024-11-15 05:17:30|4378.5|4374.5|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|12
1731647860000|2024-11-15 05:17:40|4379|4375|4380.5|4376.5|4380.5|4376.5|4378.5|4374.5|18
1731647870000|2024-11-15 05:17:50|4381|4377|4380|4376|4381|4377|4380|4376|18
1731647880000|2024-11-15 05:18:00|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|15
1731647890000|2024-11-15 05:18:10|4380|4376|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|25
1731647900000|2024-11-15 05:18:20|4379|4375|4379.5|4375.5|4380.5|4376.5|4379|4375|1
1731647910000|2024-11-15 05:18:30|4379|4375|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|12
1731647920000|2024-11-15 05:18:40|4378|4374|4380|4376|4380.5|4376.5|4377.5|4373.5|14
1731647930000|2024-11-15 05:18:50|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|15
1731647940000|2024-11-15 05:19:00|4379|4375|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|2
1731647950000|2024-11-15 05:19:10|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|19
1731647960000|2024-11-15 05:19:20|4380|4376|4379.5|4375.5|4381|4377|4379.5|4375.5|186
1731647970000|2024-11-15 05:19:30|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|19
1731647980000|2024-11-15 05:19:40|4380|4376|4381|4377|4381.5|4377.5|4380|4376|88
1731647990000|2024-11-15 05:19:50|4380.5|4376.5|4379.5|4375.5|4381|4377|4379.5|4375.5|33
1731648000000|2024-11-15 05:20:00|4380|4376|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|30
1731648010000|2024-11-15 05:20:10|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|14
1731648020000|2024-11-15 05:20:20|4377.5|4373.5|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|15
1731648030000|2024-11-15 05:20:30|4377|4373|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|14
1731648040000|2024-11-15 05:20:40|4377|4373|4378.5|4374.5|4378.5|4374.5|4377|4373|26
1731648050000|2024-11-15 05:20:50|4379.5|4375.5|4378.5|4374.5|4379.5|4375.5|4378.5|4374.5|10
1731648060000|2024-11-15 05:21:00|4378|4374|4375.5|4371.5|4378|4374|4375.5|4371.5|8
1731648070000|2024-11-15 05:21:10|4374.5|4370.5|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|23
1731648080000|2024-11-15 05:21:20|4375.5|4371.5|4377.5|4373.5|4377.5|4373.5|4375.5|4371.5|25
1731648090000|2024-11-15 05:21:30|4378.5|4374.5|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|26
1731648100000|2024-11-15 05:21:40|4377|4373|4376|4372|4377.5|4373.5|4375.5|4371.5|8
1731648110000|2024-11-15 05:21:50|4375.5|4371.5|4377.5|4373.5|4377.5|4373.5|4375.5|4371.5|20
1731648120000|2024-11-15 05:22:00|4377|4373|4378.5|4374.5|4379|4375|4377|4373|14
1731648130000|2024-11-15 05:22:10|4379|4375|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|32
1731648140000|2024-11-15 05:22:20|4379|4375|4376.5|4372.5|4379|4375|4376.5|4372.5|26
1731648150000|2024-11-15 05:22:30|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|3
1731648160000|2024-11-15 05:22:40|4377|4373|4376.5|4372.5|4377.5|4373.5|4374.5|4370.5|26
1731648170000|2024-11-15 05:22:50|4376|4372|4376.5|4372.5|4376.5|4372.5|4375|4371|24
1731648180000|2024-11-15 05:23:00|4376|4372|4376.5|4372.5|4377.5|4373.5|4374.5|4370.5|29
1731648190000|2024-11-15 05:23:10|4376|4372|4375.5|4371.5|4376.5|4372.5|4375|4371|17
1731648200000|2024-11-15 05:23:20|4376|4372|4376|4372|4377|4373|4375.5|4371.5|4
1731648210000|2024-11-15 05:23:30|4375.5|4371.5|4374.5|4370.5|4376|4372|4374.5|4370.5|1
1731648220000|2024-11-15 05:23:40|4373.5|4369.5|4374|4370|4374.5|4370.5|4373|4369|59
1731648230000|2024-11-15 05:23:50|4373.5|4369.5|4372.5|4368.5|4374|4370|4372.5|4368.5|13
1731648240000|2024-11-15 05:24:00|4373.5|4369.5|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|33
1731648250000|2024-11-15 05:24:10|4376|4372|4376|4372|4376.5|4372.5|4375.5|4371.5|20
1731648260000|2024-11-15 05:24:20|4375.5|4371.5|4377|4373|4377|4373|4374.5|4370.5|21
1731648270000|2024-11-15 05:24:30|4376.5|4372.5|4376.5|4372.5|4377.5|4373.5|4376|4372|12
1731648280000|2024-11-15 05:24:40|4377|4373|4374.5|4370.5|4377.5|4373.5|4374.5|4370.5|14
1731648290000|2024-11-15 05:24:50|4374|4370|4373|4369|4374.5|4370.5|4372.5|4368.5|45
1731648300000|2024-11-15 05:25:00|4372.5|4368.5|4373|4369|4373|4369|4372|4368|10
1731648310000|2024-11-15 05:25:10|4373.5|4369.5|4372.5|4368.5|4374.5|4370.5|4372|4368|15
1731648320000|2024-11-15 05:25:20|4373|4369|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|42
1731648330000|2024-11-15 05:25:30|4375|4371|4376.5|4372.5|4376.5|4372.5|4375|4371|23
1731648340000|2024-11-15 05:25:40|4377|4373|4379.5|4375.5|4379.5|4375.5|4377|4373|67
1731648350000|2024-11-15 05:25:50|4380|4376|4381.5|4377.5|4381.5|4377.5|4379.5|4375.5|86
1731648360000|2024-11-15 05:26:00|4382|4378|4383.5|4379.5|4383.5|4379.5|4382|4378|60
1731648370000|2024-11-15 05:26:10|4383|4379|4385|4381|4385|4381|4382.5|4378.5|81
1731648380000|2024-11-15 05:26:20|4384.5|4380.5|4386|4382|4386.5|4382.5|4384.5|4380.5|49
1731648390000|2024-11-15 05:26:30|4385.5|4381.5|4385.5|4381.5|4386.5|4382.5|4385.5|4381.5|62
1731648400000|2024-11-15 05:26:40|4386|4382|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|31
1731648410000|2024-11-15 05:26:50|4385|4381|4382.5|4378.5|4385|4381|4382|4378|37
1731648420000|2024-11-15 05:27:00|4382|4378|4378.5|4374.5|4382.5|4378.5|4378.5|4374.5|74
1731648430000|2024-11-15 05:27:10|4378|4374|4376.5|4372.5|4378|4374|4376.5|4372.5|33
1731648440000|2024-11-15 05:27:20|4376|4372|4374.5|4370.5|4376.5|4372.5|4373.5|4369.5|51
1731648450000|2024-11-15 05:27:30|4375.5|4371.5|4374.5|4370.5|4376|4372|4374.5|4370.5|61
1731648460000|2024-11-15 05:27:40|4373.5|4369.5|4373.5|4369.5|4374|4370|4373.5|4369.5|20
1731648470000|2024-11-15 05:27:50|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|29
1731648480000|2024-11-15 05:28:00|4373|4369|4376.5|4372.5|4376.5|4372.5|4372.5|4368.5|37
1731648490000|2024-11-15 05:28:10|4377|4373|4378.5|4374.5|4379.5|4375.5|4376|4372|64
1731648500000|2024-11-15 05:28:20|4379|4375|4380.5|4376.5|4381.5|4377.5|4378.5|4374.5|21
1731648510000|2024-11-15 05:28:30|4381|4377|4379|4375|4381|4377|4378.5|4374.5|29
1731648520000|2024-11-15 05:28:40|4378.5|4374.5|4381|4377|4381|4377|4378|4374|8
1731648530000|2024-11-15 05:28:50|4380.5|4376.5|4382.5|4378.5|4383.5|4379.5|4380.5|4376.5|25
1731648540000|2024-11-15 05:29:00|4382|4378|4381.5|4377.5|4382.5|4378.5|4380.5|4376.5|23
1731648550000|2024-11-15 05:29:10|4381|4377|4379.5|4375.5|4381|4377|4379|4375|14
1731648560000|2024-11-15 05:29:20|4379|4375|4376.5|4372.5|4379.5|4375.5|4376.5|4372.5|8
1731648570000|2024-11-15 05:29:30|4376|4372|4377.5|4373.5|4377.5|4373.5|4376|4372|54
1731648580000|2024-11-15 05:29:40|4378|4374|4377.5|4373.5|4378.5|4374.5|4377|4373|14
1731648590000|2024-11-15 05:29:50|4377|4373|4378|4374|4378|4374|4376.5|4372.5|3
1731648600000|2024-11-15 05:30:00|4378.5|4374.5|4374.5|4370.5|4378.5|4374.5|4373.5|4369.5|54
1731648610000|2024-11-15 05:30:10|4374|4370|4373.5|4369.5|4374|4370|4372|4368|35
1731648620000|2024-11-15 05:30:20|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|33
1731648630000|2024-11-15 05:30:30|4372.5|4368.5|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|19
1731648640000|2024-11-15 05:30:40|4374|4370|4371.5|4367.5|4374|4370|4371.5|4367.5|19
1731648650000|2024-11-15 05:30:50|4372|4368|4372.5|4368.5|4373.5|4369.5|4371.5|4367.5|35
1731648660000|2024-11-15 05:31:00|4371.5|4367.5|4371.5|4367.5|4373.5|4369.5|4371.5|4367.5|69
1731648670000|2024-11-15 05:31:10|4370.5|4366.5|4371.5|4367.5|4371.5|4367.5|4370.5|4366.5|30
1731648680000|2024-11-15 05:31:20|4371|4367|4369.5|4365.5|4371|4367|4368.5|4364.5|17
1731648690000|2024-11-15 05:31:30|4370.5|4366.5|4369.5|4365.5|4370.5|4366.5|4369|4365|19
1731648700000|2024-11-15 05:31:40|4369|4365|4370.5|4366.5|4370.5|4366.5|4369|4365|10
1731648710000|2024-11-15 05:31:50|4369.5|4365.5|4369.5|4365.5|4369.5|4365.5|4368.5|4364.5|4
1731648720000|2024-11-15 05:32:00|4368.5|4364.5|4370|4366|4370.5|4366.5|4368.5|4364.5|17
1731648730000|2024-11-15 05:32:10|4369.5|4365.5|4371.5|4367.5|4372|4368|4369.5|4365.5|14
1731648740000|2024-11-15 05:32:20|4372|4368|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|25
1731648750000|2024-11-15 05:32:30|4371|4367|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|6
1731648760000|2024-11-15 05:32:40|4369.5|4365.5|4367.5|4363.5|4369.5|4365.5|4366.5|4362.5|65
1731648770000|2024-11-15 05:32:50|4367|4363|4367.5|4363.5|4367.5|4363.5|4366.5|4362.5|8
1731648780000|2024-11-15 05:33:00|4366.5|4362.5|4364.5|4360.5|4367|4363|4364.5|4360.5|51
1731648790000|2024-11-15 05:33:10|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4363|4359|79
1731648800000|2024-11-15 05:33:20|4366|4362|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|8
1731648810000|2024-11-15 05:33:30|4365.5|4361.5|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|6
1731648820000|2024-11-15 05:33:40|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|1
1731648830000|2024-11-15 05:33:50|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|8
1731648840000|2024-11-15 05:34:00|4364|4360|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|48
1731648850000|2024-11-15 05:34:10|4364|4360|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|64
1731648860000|2024-11-15 05:34:20|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|7
1731648870000|2024-11-15 05:34:30|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|10
1731648880000|2024-11-15 05:34:40|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|52
1731648890000|2024-11-15 05:34:50|4363|4359|4361.5|4357.5|4363|4359|4361.5|4357.5|54
1731648900000|2024-11-15 05:35:00|4362|4358|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|39
1731648910000|2024-11-15 05:35:10|4362.5|4358.5|4361.5|4357.5|4363|4359|4360.5|4356.5|21
1731648920000|2024-11-15 05:35:20|4361|4357|4360.5|4356.5|4361|4357|4360|4356|10
1731648930000|2024-11-15 05:35:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|28
1731648940000|2024-11-15 05:35:40|4362|4358|4361.5|4357.5|4362|4358|4360.5|4356.5|26
1731648950000|2024-11-15 05:35:50|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|15
1731648960000|2024-11-15 05:36:00|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|11
1731648970000|2024-11-15 05:36:10|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|16
1731648980000|2024-11-15 05:36:20|||||||||8
1731648990000|2024-11-15 05:36:30|4360|4356|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|30
1731649000000|2024-11-15 05:36:40|4358.5|4354.5|4361|4357|4361.5|4357.5|4358.5|4354.5|15
1731649010000|2024-11-15 05:36:50|4361.5|4357.5|4360.5|4356.5|4362|4358|4360.5|4356.5|24
1731649020000|2024-11-15 05:37:00|4359.5|4355.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|45
1731649030000|2024-11-15 05:37:10|4359|4355|4359.5|4355.5|4360.5|4356.5|4359|4355|11
1731649040000|2024-11-15 05:37:20|4359|4355|4358.5|4354.5|4360|4356|4358.5|4354.5|22
1731649050000|2024-11-15 05:37:30|4359|4355|4359|4355|4360|4356|4359|4355|27
1731649060000|2024-11-15 05:37:40|4358.5|4354.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|48
1731649070000|2024-11-15 05:37:50|4359|4355|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|28
1731649080000|2024-11-15 05:38:00|4360|4356|4360|4356|4360.5|4356.5|4358.5|4354.5|18
1731649090000|2024-11-15 05:38:10|4359.5|4355.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|48
1731649100000|2024-11-15 05:38:20|4361|4357|4362.5|4358.5|4362.5|4358.5|4361|4357|7
1731649110000|2024-11-15 05:38:30|4363|4359|4361.5|4357.5|4365|4361|4361|4357|40
1731649120000|2024-11-15 05:38:40|4361|4357|4361|4357|4361.5|4357.5|4360|4356|29
1731649130000|2024-11-15 05:38:50|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|19
1731649140000|2024-11-15 05:39:00|4362.5|4358.5|4360.5|4356.5|4362.5|4358.5|4359.5|4355.5|48
1731649150000|2024-11-15 05:39:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|11
1731649160000|2024-11-15 05:39:20|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|2
1731649170000|2024-11-15 05:39:30|4360|4356|4358.5|4354.5|4360|4356|4358.5|4354.5|9
1731649180000|2024-11-15 05:39:40|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|15
1731649190000|2024-11-15 05:39:50|4357.5|4353.5|4357.5|4353.5|4358.5|4354.5|4357|4353|22
1731649200000|2024-11-15 05:40:00|4357|4353|4355.5|4351.5|4357|4353|4355|4351|47
1731649210000|2024-11-15 05:40:10|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|38
1731649220000|2024-11-15 05:40:20|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|6
1731649230000|2024-11-15 05:40:30|4356|4352|4357.5|4353.5|4358.5|4354.5|4356|4352|32
1731649240000|2024-11-15 05:40:40|4357|4353|4355.5|4351.5|4357|4353|4355.5|4351.5|10
1731649250000|2024-11-15 05:40:50|4356.5|4352.5|4358.5|4354.5|4359.5|4355.5|4356|4352|39
1731649260000|2024-11-15 05:41:00|4357.5|4353.5|4356.5|4352.5|4358.5|4354.5|4356.5|4352.5|17
1731649270000|2024-11-15 05:41:10|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|13
1731649280000|2024-11-15 05:41:20|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|22
1731649290000|2024-11-15 05:41:30|4356|4352|4356|4352|4356.5|4352.5|4355.5|4351.5|4
1731649300000|2024-11-15 05:41:40|4356.5|4352.5|4356.5|4352.5|4358.5|4354.5|4356.5|4352.5|22
1731649310000|2024-11-15 05:41:50|4357|4353|4356|4352|4357.5|4353.5|4355.5|4351.5|27
1731649320000|2024-11-15 05:42:00|4356.5|4352.5|4354.5|4350.5|4356.5|4352.5|4353.5|4349.5|80
1731649330000|2024-11-15 05:42:10|4355|4351|4356.5|4352.5|4356.5|4352.5|4354.5|4350.5|32
1731649340000|2024-11-15 05:42:20|4356|4352|4356|4352|4358|4354|4356|4352|19
1731649350000|2024-11-15 05:42:30|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|6
1731649360000|2024-11-15 05:42:40|4356|4352|4357.5|4353.5|4357.5|4353.5|4356|4352|4
1731649370000|2024-11-15 05:42:50|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|9
1731649380000|2024-11-15 05:43:00|4355.5|4351.5|4357|4353|4357.5|4353.5|4355.5|4351.5|6
1731649390000|2024-11-15 05:43:10|4356.5|4352.5|4356|4352|4357|4353|4355.5|4351.5|10
1731649400000|2024-11-15 05:43:20|4355.5|4351.5|4355.5|4351.5|4356|4352|4354.5|4350.5|2
1731649410000|2024-11-15 05:43:30|4356|4352|4356.5|4352.5|4357|4353|4355.5|4351.5|11
1731649420000|2024-11-15 05:43:40|4357|4353|4356.5|4352.5|4357.5|4353.5|4355.5|4351.5|4
1731649430000|2024-11-15 05:43:50|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|2
1731649440000|2024-11-15 05:44:00|4354.5|4350.5|4355|4351|4355|4351|4354.5|4350.5|16
1731649450000|2024-11-15 05:44:10|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4354.5|4350.5|19
1731649460000|2024-11-15 05:44:20|4357.5|4353.5|4354.5|4350.5|4357.5|4353.5|4354.5|4350.5|22
1731649470000|2024-11-15 05:44:30|4355.5|4351.5|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|22
1731649480000|2024-11-15 05:44:40|4354|4350|4354.5|4350.5|4355|4351|4353.5|4349.5|14
1731649490000|2024-11-15 05:44:50|4355|4351|4354|4350|4355|4351|4353.5|4349.5|29
1731649500000|2024-11-15 05:45:00|4354.5|4350.5|4352|4348|4354.5|4350.5|4350.5|4346.5|45
1731649510000|2024-11-15 05:45:10|4351.5|4347.5|4352.5|4348.5|4353|4349|4351.5|4347.5|9
1731649520000|2024-11-15 05:45:20|4352|4348|4352|4348|4353|4349|4352|4348|11
1731649530000|2024-11-15 05:45:30|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|5
1731649540000|2024-11-15 05:45:40|4352|4348|4350.5|4346.5|4352|4348|4350.5|4346.5|23
1731649550000|2024-11-15 05:45:50|4351|4347|4350.5|4346.5|4351|4347|4349.5|4345.5|17
1731649560000|2024-11-15 05:46:00|4350|4346|4351.5|4347.5|4351.5|4347.5|4349.5|4345.5|36
1731649570000|2024-11-15 05:46:10|4351|4347|4353|4349|4353.5|4349.5|4350.5|4346.5|8
1731649580000|2024-11-15 05:46:20|4352.5|4348.5|4351.5|4347.5|4353|4349|4351.5|4347.5|7
1731649590000|2024-11-15 05:46:30|4351|4347|4352.5|4348.5|4352.5|4348.5|4351|4347|7
1731649600000|2024-11-15 05:46:40|4353.5|4349.5|4353.5|4349.5|4354.5|4350.5|4353.5|4349.5|21
1731649610000|2024-11-15 05:46:50|4352.5|4348.5|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|16
1731649620000|2024-11-15 05:47:00|4353.5|4349.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|33
1731649630000|2024-11-15 05:47:10|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|8
1731649640000|2024-11-15 05:47:20|4355.5|4351.5|4356.5|4352.5|4357.5|4353.5|4355.5|4351.5|25
1731649650000|2024-11-15 05:47:30|4357|4353|4357|4353|4357|4353|4355.5|4351.5|46
1731649660000|2024-11-15 05:47:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356|4352|13
1731649670000|2024-11-15 05:47:50|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|1
1731649680000|2024-11-15 05:48:00|4356|4352|4356|4352|4356.5|4352.5|4355.5|4351.5|8
1731649690000|2024-11-15 05:48:10|4356.5|4352.5|4354.5|4350.5|4356.5|4352.5|4353|4349|30
1731649700000|2024-11-15 05:48:20|4355|4351|4355.5|4351.5|4356.5|4352.5|4355|4351|8
1731649710000|2024-11-15 05:48:30|4356|4352|4357|4353|4357.5|4353.5|4356|4352|16
1731649720000|2024-11-15 05:48:40|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357|4353|8
1731649730000|2024-11-15 05:48:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|31
1731649740000|2024-11-15 05:49:00|4360.5|4356.5|4360.5|4356.5|4361|4357|4359.5|4355.5|33
1731649750000|2024-11-15 05:49:10|4361|4357|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|35
1731649760000|2024-11-15 05:49:20|4361|4357|4358.5|4354.5|4361.5|4357.5|4358.5|4354.5|7
1731649770000|2024-11-15 05:49:30|4357.5|4353.5|4357.5|4353.5|4358.5|4354.5|4357|4353|20
1731649780000|2024-11-15 05:49:40|4357|4353|4357.5|4353.5|4358|4354|4356.5|4352.5|10
1731649790000|2024-11-15 05:49:50|4358|4354|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|26
1731649800000|2024-11-15 05:50:00|4357|4353|4359|4355|4359.5|4355.5|4356.5|4352.5|18
1731649810000|2024-11-15 05:50:10|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|5
1731649820000|2024-11-15 05:50:20|4360|4356|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|14
1731649830000|2024-11-15 05:50:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|7
1731649840000|2024-11-15 05:50:40|4361|4357|4361|4357|4361.5|4357.5|4360|4356|18
1731649850000|2024-11-15 05:50:50|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|10
1731649860000|2024-11-15 05:51:00|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|5
1731649870000|2024-11-15 05:51:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|5
1731649880000|2024-11-15 05:51:20|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|11
1731649890000|2024-11-15 05:51:30|4361.5|4357.5|4361|4357|4361.5|4357.5|4359.5|4355.5|12
1731649900000|2024-11-15 05:51:40|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361|4357|12
1731649910000|2024-11-15 05:51:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|13
1731649920000|2024-11-15 05:52:00|4362.5|4358.5|4362.5|4358.5|4363|4359|4361.5|4357.5|18
1731649930000|2024-11-15 05:52:10|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|16
1731649940000|2024-11-15 05:52:20|4361|4357|4362|4358|4362.5|4358.5|4361|4357|5
1731649950000|2024-11-15 05:52:30|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|22
1731649960000|2024-11-15 05:52:40|4360|4356|4358|4354|4360.5|4356.5|4357.5|4353.5|26
1731649970000|2024-11-15 05:52:50|4357.5|4353.5|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|13
1731649980000|2024-11-15 05:53:00|4357|4353|4355|4351|4357|4353|4355|4351|35
1731649990000|2024-11-15 05:53:10|4354.5|4350.5|4353|4349|4354.5|4350.5|4352.5|4348.5|33
1731650000000|2024-11-15 05:53:20|4352.5|4348.5|4355.5|4351.5|4355.5|4351.5|4352.5|4348.5|26
1731650010000|2024-11-15 05:53:30|4355|4351|4355|4351|4355.5|4351.5|4354.5|4350.5|0
1731650020000|2024-11-15 05:53:40|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|7
1731650030000|2024-11-15 05:53:50|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|13
1731650040000|2024-11-15 05:54:00|4355.5|4351.5|4360.5|4356.5|4360.5|4356.5|4355.5|4351.5|42
1731650050000|2024-11-15 05:54:10|4359.5|4355.5|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|28
1731650060000|2024-11-15 05:54:20|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|11
1731650070000|2024-11-15 05:54:30|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|18
1731650080000|2024-11-15 05:54:40|4359|4355|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|48
1731650090000|2024-11-15 05:54:50|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|3
1731650100000|2024-11-15 05:55:00|4357|4353|4358.5|4354.5|4358.5|4354.5|4355.5|4351.5|25
1731650110000|2024-11-15 05:55:10|4357.5|4353.5|4357.5|4353.5|4358.5|4354.5|4357|4353|4
1731650120000|2024-11-15 05:55:20|4358|4354|4359|4355|4359.5|4355.5|4358|4354|10
1731650130000|2024-11-15 05:55:30|4358.5|4354.5|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|22
1731650140000|2024-11-15 05:55:40|4360|4356|4360.5|4356.5|4361.5|4357.5|4360|4356|15
1731650150000|2024-11-15 05:55:50|4361|4357|4359|4355|4361.5|4357.5|4358.5|4354.5|16
1731650160000|2024-11-15 05:56:00|4358.5|4354.5|4361.5|4357.5|4361.5|4357.5|4358|4354|5
1731650170000|2024-11-15 05:56:10|4362.5|4358.5|4362|4358|4362.5|4358.5|4361.5|4357.5|13
1731650180000|2024-11-15 05:56:20|4361.5|4357.5|4359|4355|4361.5|4357.5|4359|4355|8
1731650190000|2024-11-15 05:56:30|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|23
1731650200000|2024-11-15 05:56:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|17
1731650210000|2024-11-15 05:56:50|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|14
1731650220000|2024-11-15 05:57:00|4361.5|4357.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|5
1731650230000|2024-11-15 05:57:10|4358.5|4354.5|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|28
1731650240000|2024-11-15 05:57:20|4358|4354|4359.5|4355.5|4359.5|4355.5|4357.5|4353.5|12
1731650250000|2024-11-15 05:57:30|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|11
1731650260000|2024-11-15 05:57:40|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|3
1731650270000|2024-11-15 05:57:50|4359|4355|4357.5|4353.5|4359|4355|4357.5|4353.5|1
1731650280000|2024-11-15 05:58:00|4357|4353|4358|4354|4358.5|4354.5|4357|4353|8
1731650290000|2024-11-15 05:58:10|4358.5|4354.5|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|27
1731650300000|2024-11-15 05:58:20|4358.5|4354.5|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|18
1731650310000|2024-11-15 05:58:30|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|4
1731650320000|2024-11-15 05:58:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|0
1731650330000|2024-11-15 05:58:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|4
1731650340000|2024-11-15 05:59:00|4361|4357|4362.5|4358.5|4362.5|4358.5|4361|4357|10
1731650350000|2024-11-15 05:59:10|4363.5|4359.5|4362|4358|4363.5|4359.5|4361.5|4357.5|21
1731650360000|2024-11-15 05:59:20|4361.5|4357.5|4360|4356|4362|4358|4360|4356|32
1731650370000|2024-11-15 05:59:30|4359.5|4355.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|5
1731650380000|2024-11-15 05:59:40|4359|4355|4357.5|4353.5|4359|4355|4357.5|4353.5|5
1731650390000|2024-11-15 05:59:50|4357|4353|4358.5|4354.5|4358.5|4354.5|4357|4353|15
1731650400000|2024-11-15 06:00:00|4358|4354|4355.5|4351.5|4358.5|4354.5|4355|4351|19
1731650410000|2024-11-15 06:00:10|4356|4352|4357.5|4353.5|4357.5|4353.5|4354.5|4350.5|24
1731650420000|2024-11-15 06:00:20|4357|4353|4359|4355|4359.5|4355.5|4357|4353|17
1731650430000|2024-11-15 06:00:30|4358.5|4354.5|4356.5|4352.5|4358.5|4354.5|4356|4352|15
1731650440000|2024-11-15 06:00:40|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|3
1731650450000|2024-11-15 06:00:50|4354.5|4350.5|4356|4352|4356.5|4352.5|4354.5|4350.5|37
1731650460000|2024-11-15 06:01:00|4356.5|4352.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|18
1731650470000|2024-11-15 06:01:10|4355.5|4351.5|4355|4351|4356.5|4352.5|4354.5|4350.5|71
1731650480000|2024-11-15 06:01:20|4355.5|4351.5|4356|4352|4357.5|4353.5|4355|4351|7
1731650490000|2024-11-15 06:01:30|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|81
1731650500000|2024-11-15 06:01:40|4356|4352|4354.5|4350.5|4356|4352|4354.5|4350.5|9
1731650510000|2024-11-15 06:01:50|4355|4351|4354|4350|4355|4351|4353.5|4349.5|96
1731650520000|2024-11-15 06:02:00|4354.5|4350.5|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|9
1731650530000|2024-11-15 06:02:10|4353.5|4349.5|4351.5|4347.5|4353.5|4349.5|4351.5|4347.5|9
1731650540000|2024-11-15 06:02:20|||||||||34
1731650550000|2024-11-15 06:02:30|4352|4348|4352|4348|4352|4348|4350.5|4346.5|13
1731650560000|2024-11-15 06:02:40|4352.5|4348.5|4353.5|4349.5|4354|4350|4352.5|4348.5|14
1731650570000|2024-11-15 06:02:50|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|9
1731650580000|2024-11-15 06:03:00|4354.5|4350.5|4354|4350|4355.5|4351.5|4353.5|4349.5|30
1731650590000|2024-11-15 06:03:10|4354.5|4350.5|4353.5|4349.5|4355|4351|4353.5|4349.5|75
1731650600000|2024-11-15 06:03:20|4354.5|4350.5|4354|4350|4354.5|4350.5|4353.5|4349.5|32
1731650610000|2024-11-15 06:03:30|4354.5|4350.5|4356.5|4352.5|4356.5|4352.5|4354.5|4350.5|7
1731650620000|2024-11-15 06:03:40|4356|4352|4356.5|4352.5|4357.5|4353.5|4355.5|4351.5|14
1731650630000|2024-11-15 06:03:50|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|7
1731650640000|2024-11-15 06:04:00|4355.5|4351.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|29
1731650650000|2024-11-15 06:04:10|4354|4350|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|24
1731650660000|2024-11-15 06:04:20|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|22
1731650670000|2024-11-15 06:04:30|4354.5|4350.5|4355|4351|4355|4351|4354.5|4350.5|6
1731650680000|2024-11-15 06:04:40|4355.5|4351.5|4355|4351|4356.5|4352.5|4354.5|4350.5|16
1731650690000|2024-11-15 06:04:50|4354.5|4350.5|4355|4351|4355.5|4351.5|4354.5|4350.5|19
1731650700000|2024-11-15 06:05:00|4355.5|4351.5|4358.5|4354.5|4358.5|4354.5|4354.5|4350.5|22
1731650710000|2024-11-15 06:05:10|4359|4355|4360.5|4356.5|4361.5|4357.5|4358.5|4354.5|13
1731650720000|2024-11-15 06:05:20|4360|4356|4360|4356|4360|4356|4359.5|4355.5|4
1731650730000|2024-11-15 06:05:30|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4357.5|4353.5|26
1731650740000|2024-11-15 06:05:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|8
1731650750000|2024-11-15 06:05:50|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|4
1731650760000|2024-11-15 06:06:00|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|26
1731650770000|2024-11-15 06:06:10|4357.5|4353.5|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|5
1731650780000|2024-11-15 06:06:20|4356.5|4352.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|3
1731650790000|2024-11-15 06:06:30|4357|4353|4357|4353|4357|4353|4355.5|4351.5|15
1731650800000|2024-11-15 06:06:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|21
1731650810000|2024-11-15 06:06:50|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|9
1731650820000|2024-11-15 06:07:00|4356.5|4352.5|4359.5|4355.5|4360.5|4356.5|4356.5|4352.5|31
1731650830000|2024-11-15 06:07:10|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|4
1731650840000|2024-11-15 06:07:20|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|28
1731650850000|2024-11-15 06:07:30|4357.5|4353.5|4360.5|4356.5|4360.5|4356.5|4357.5|4353.5|33
1731650860000|2024-11-15 06:07:40|4360|4356|4359|4355|4360|4356|4359|4355|13
1731650870000|2024-11-15 06:07:50|4358.5|4354.5|4357.5|4353.5|4359.5|4355.5|4357|4353|4
1731650880000|2024-11-15 06:08:00|4357|4353|4354.5|4350.5|4357.5|4353.5|4354.5|4350.5|14
1731650890000|2024-11-15 06:08:10|4355|4351|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|8
1731650900000|2024-11-15 06:08:20|4354|4350|4354|4350|4354.5|4350.5|4353.5|4349.5|5
1731650910000|2024-11-15 06:08:30|4353.5|4349.5|4352.5|4348.5|4354|4350|4352.5|4348.5|12
1731650920000|2024-11-15 06:08:40|4352|4348|4352|4348|4352.5|4348.5|4351.5|4347.5|46
1731650930000|2024-11-15 06:08:50|4351.5|4347.5|4350.5|4346.5|4351.5|4347.5|4350.5|4346.5|26
1731650940000|2024-11-15 06:09:00|4351.5|4347.5|4351|4347|4352.5|4348.5|4351|4347|10
1731650950000|2024-11-15 06:09:10|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|16
1731650960000|2024-11-15 06:09:20|4350|4346|4349|4345|4350.5|4346.5|4348.5|4344.5|14
1731650970000|2024-11-15 06:09:30|4348.5|4344.5|4349.5|4345.5|4350|4346|4348.5|4344.5|19
1731650980000|2024-11-15 06:09:40|4348.5|4344.5|4348.5|4344.5|4349|4345|4348.5|4344.5|40
1731650990000|2024-11-15 06:09:50|4349|4345|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|5
1731651000000|2024-11-15 06:10:00|4349|4345|4346.5|4342.5|4349.5|4345.5|4346.5|4342.5|37
1731651010000|2024-11-15 06:10:10|4346|4342|4348.5|4344.5|4348.5|4344.5|4345.5|4341.5|75
1731651020000|2024-11-15 06:10:20|4348|4344|4348.5|4344.5|4348.5|4344.5|4347.5|4343.5|34
1731651030000|2024-11-15 06:10:30|4348|4344|4347.5|4343.5|4348.5|4344.5|4347|4343|20
1731651040000|2024-11-15 06:10:40|4347|4343|4346|4342|4347|4343|4346|4342|49
1731651050000|2024-11-15 06:10:50|4345.5|4341.5|4347|4343|4347.5|4343.5|4345.5|4341.5|12
1731651060000|2024-11-15 06:11:00|4346.5|4342.5|4346.5|4342.5|4347.5|4343.5|4345.5|4341.5|12
1731651070000|2024-11-15 06:11:10|4347|4343|4347|4343|4348.5|4344.5|4346.5|4342.5|8
1731651080000|2024-11-15 06:11:20|4346.5|4342.5|4345.5|4341.5|4347|4343|4345.5|4341.5|3
1731651090000|2024-11-15 06:11:30|4346|4342|4346.5|4342.5|4347.5|4343.5|4345.5|4341.5|22
1731651100000|2024-11-15 06:11:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|16
1731651110000|2024-11-15 06:11:50|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|2
1731651120000|2024-11-15 06:12:00|4345.5|4341.5|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|52
1731651130000|2024-11-15 06:12:10|4345|4341|4346.5|4342.5|4347.5|4343.5|4345|4341|11
1731651140000|2024-11-15 06:12:20|4347|4343|4347.5|4343.5|4348|4344|4347|4343|4
1731651150000|2024-11-15 06:12:30|4348|4344|4347.5|4343.5|4348|4344|4347.5|4343.5|4
1731651160000|2024-11-15 06:12:40|4347|4343|4346.5|4342.5|4347|4343|4345.5|4341.5|23
1731651170000|2024-11-15 06:12:50|4345.5|4341.5|4346|4342|4346.5|4342.5|4345.5|4341.5|14
1731651180000|2024-11-15 06:13:00|4346.5|4342.5|4346.5|4342.5|4346.5|4342.5|4346|4342|2
1731651190000|2024-11-15 06:13:10|4346|4342|4345.5|4341.5|4346.5|4342.5|4345.5|4341.5|2
1731651200000|2024-11-15 06:13:20|4345|4341|4345|4341|4345.5|4341.5|4344.5|4340.5|34
1731651210000|2024-11-15 06:13:30|4345.5|4341.5|4346|4342|4346|4342|4344.5|4340.5|11
1731651220000|2024-11-15 06:13:40|4345.5|4341.5|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|12
1731651230000|2024-11-15 06:13:50|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|4347|4343|11
1731651240000|2024-11-15 06:14:00|4347|4343|4345.5|4341.5|4347.5|4343.5|4345.5|4341.5|13
1731651250000|2024-11-15 06:14:10|4345|4341|4347.5|4343.5|4348|4344|4345|4341|21
1731651260000|2024-11-15 06:14:20|4348.5|4344.5|4350.5|4346.5|4350.5|4346.5|4348|4344|22
1731651270000|2024-11-15 06:14:30|4350|4346|4354|4350|4354.5|4350.5|4350|4346|59
1731651280000|2024-11-15 06:14:40|4354.5|4350.5|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|39
1731651290000|2024-11-15 06:14:50|4354|4350|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|12
1731651300000|2024-11-15 06:15:00|4355|4351|4356|4352|4357.5|4353.5|4355|4351|43
1731651310000|2024-11-15 06:15:10|4356.5|4352.5|4357|4353|4357.5|4353.5|4356.5|4352.5|25
1731651320000|2024-11-15 06:15:20|4357.5|4353.5|4354.5|4350.5|4357.5|4353.5|4354.5|4350.5|34
1731651330000|2024-11-15 06:15:30|4353.5|4349.5|4352.5|4348.5|4354|4350|4352.5|4348.5|50
1731651340000|2024-11-15 06:15:40|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|10
1731651350000|2024-11-15 06:15:50|4355|4351|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|7
1731651360000|2024-11-15 06:16:00|4354|4350|4355.5|4351.5|4355.5|4351.5|4354|4350|36
1731651370000|2024-11-15 06:16:10|4356.5|4352.5|4357.5|4353.5|4358.5|4354.5|4356|4352|41
1731651380000|2024-11-15 06:16:20|4358|4354|4356|4352|4358|4354|4355.5|4351.5|43
1731651390000|2024-11-15 06:16:30|4356.5|4352.5|4358|4354|4358|4354|4356.5|4352.5|27
1731651400000|2024-11-15 06:16:40|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|18
1731651410000|2024-11-15 06:16:50|4357.5|4353.5|4353|4349|4357.5|4353.5|4353|4349|52
1731651420000|2024-11-15 06:17:00|4352.5|4348.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|36
1731651430000|2024-11-15 06:17:10|4354|4350|4354|4350|4355.5|4351.5|4353.5|4349.5|11
1731651440000|2024-11-15 06:17:20|4353.5|4349.5|4353|4349|4354|4350|4352.5|4348.5|4
1731651450000|2024-11-15 06:17:30|4352.5|4348.5|4352|4348|4352.5|4348.5|4351.5|4347.5|11
1731651460000|2024-11-15 06:17:40|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4350.5|4346.5|21
1731651470000|2024-11-15 06:17:50|4351|4347|4350.5|4346.5|4351|4347|4350.5|4346.5|32
1731651480000|2024-11-15 06:18:00|4351|4347|4351.5|4347.5|4352.5|4348.5|4351|4347|39
1731651490000|2024-11-15 06:18:10|4350.5|4346.5|4350|4346|4351.5|4347.5|4350|4346|9
1731651500000|2024-11-15 06:18:20|4349.5|4345.5|4349.5|4345.5|4350.5|4346.5|4349.5|4345.5|3
1731651510000|2024-11-15 06:18:30|4350.5|4346.5|4351|4347|4351.5|4347.5|4350.5|4346.5|3
1731651520000|2024-11-15 06:18:40|4350.5|4346.5|4350.5|4346.5|4351.5|4347.5|4350.5|4346.5|6
1731651530000|2024-11-15 06:18:50|4351|4347|4350.5|4346.5|4351.5|4347.5|4349.5|4345.5|8
1731651540000|2024-11-15 06:19:00|4350|4346|4352.5|4348.5|4352.5|4348.5|4350|4346|14
1731651550000|2024-11-15 06:19:10|4352|4348|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|1
1731651560000|2024-11-15 06:19:20|4352|4348|4352|4348|4353|4349|4351.5|4347.5|9
1731651570000|2024-11-15 06:19:30|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|4
1731651580000|2024-11-15 06:19:40|4351|4347|4351.5|4347.5|4351.5|4347.5|4350.5|4346.5|4
1731651590000|2024-11-15 06:19:50|4351|4347|4351.5|4347.5|4352.5|4348.5|4351|4347|1
1731651600000|2024-11-15 06:20:00|4351|4347|4348|4344|4351|4347|4347.5|4343.5|39
1731651610000|2024-11-15 06:20:10|4347.5|4343.5|4347.5|4343.5|4348.5|4344.5|4347.5|4343.5|4
1731651620000|2024-11-15 06:20:20|4348|4344|4347|4343|4348|4344|4346.5|4342.5|5
1731651630000|2024-11-15 06:20:30|4346.5|4342.5|4348|4344|4349.5|4345.5|4346.5|4342.5|44
1731651640000|2024-11-15 06:20:40|4348.5|4344.5|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|12
1731651650000|2024-11-15 06:20:50|4348.5|4344.5|4347.5|4343.5|4348.5|4344.5|4347.5|4343.5|9
1731651660000|2024-11-15 06:21:00|4346.5|4342.5|4345|4341|4346.5|4342.5|4344.5|4340.5|27
1731651670000|2024-11-15 06:21:10|4344.5|4340.5|4346.5|4342.5|4346.5|4342.5|4343.5|4339.5|23
1731651690000|2024-11-15 06:21:30|4346|4342|4345|4341|4346|4342|4344.5|4340.5|37
1731651700000|2024-11-15 06:21:40|4345.5|4341.5|4344.5|4340.5|4345.5|4341.5|4344.5|4340.5|2
1731651710000|2024-11-15 06:21:50|4345|4341|4344|4340|4345.5|4341.5|4344|4340|24
1731651720000|2024-11-15 06:22:00|4343.5|4339.5|4342|4338|4343.5|4339.5|4341.5|4337.5|12
1731651730000|2024-11-15 06:22:10|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4341.5|4337.5|23
1731651740000|2024-11-15 06:22:20|4343|4339|4342|4338|4343.5|4339.5|4342|4338|55
1731651750000|2024-11-15 06:22:30|4341.5|4337.5|4343.5|4339.5|4343.5|4339.5|4341.5|4337.5|19
1731651760000|2024-11-15 06:22:40|4344.5|4340.5|4347|4343|4347|4343|4344|4340|56
1731651770000|2024-11-15 06:22:50|4346.5|4342.5|4344.5|4340.5|4347.5|4343.5|4344.5|4340.5|45
1731651780000|2024-11-15 06:23:00|4345|4341|4344.5|4340.5|4345.5|4341.5|4344.5|4340.5|12
1731651790000|2024-11-15 06:23:10|4344|4340|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|16
1731651800000|2024-11-15 06:23:20|4343|4339|4342.5|4338.5|4343.5|4339.5|4342.5|4338.5|15
1731651810000|2024-11-15 06:23:30|4341.5|4337.5|4343.5|4339.5|4343.5|4339.5|4341.5|4337.5|10
1731651820000|2024-11-15 06:23:40|4344.5|4340.5|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|10
1731651830000|2024-11-15 06:23:50|4343|4339|4342.5|4338.5|4343.5|4339.5|4342.5|4338.5|13
1731651840000|2024-11-15 06:24:00|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|37
1731651850000|2024-11-15 06:24:10|4341|4337|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|15
1731651860000|2024-11-15 06:24:20|||||||||4
1731651870000|2024-11-15 06:24:30|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|44
1731651880000|2024-11-15 06:24:40|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|15
1731651890000|2024-11-15 06:24:50|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|13
1731651900000|2024-11-15 06:25:00|4338.5|4334.5|4336.5|4332.5|4338.5|4334.5|4335.5|4331.5|86
1731651910000|2024-11-15 06:25:10|4337|4333|4337.5|4333.5|4338.5|4334.5|4336.5|4332.5|36
1731651920000|2024-11-15 06:25:20|4337|4333|4336.5|4332.5|4337|4333|4336.5|4332.5|35
1731651930000|2024-11-15 06:25:30|4337.5|4333.5|4336.5|4332.5|4338|4334|4336.5|4332.5|66
1731651940000|2024-11-15 06:25:40|||||||||1
1731651950000|2024-11-15 06:25:50|4336|4332|4335.5|4331.5|4336.5|4332.5|4335.5|4331.5|13
1731651960000|2024-11-15 06:26:00|4336.5|4332.5|4339.5|4335.5|4339.5|4335.5|4335.5|4331.5|30
1731651970000|2024-11-15 06:26:10|4339|4335|4339|4335|4339.5|4335.5|4338.5|4334.5|18
1731651980000|2024-11-15 06:26:20|4339.5|4335.5|4338.5|4334.5|4339.5|4335.5|4337.5|4333.5|22
1731651990000|2024-11-15 06:26:30|4339|4335|4338.5|4334.5|4339|4335|4338|4334|17
1731652000000|2024-11-15 06:26:40|4338|4334|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|6
1731652010000|2024-11-15 06:26:50|4339|4335|4338.5|4334.5|4339.5|4335.5|4338.5|4334.5|5
1731652020000|2024-11-15 06:27:00|4339|4335|4337.5|4333.5|4339|4335|4337.5|4333.5|49
1731652030000|2024-11-15 06:27:10|4336.5|4332.5|4336.5|4332.5|4336.5|4332.5|4336.5|4332.5|40
1731652040000|2024-11-15 06:27:20|4337.5|4333.5|4338.5|4334.5|4338.5|4334.5|4337|4333|28
1731652050000|2024-11-15 06:27:30|4339|4335|4339.5|4335.5|4339.5|4335.5|4338.5|4334.5|13
1731652060000|2024-11-15 06:27:40|4340.5|4336.5|4338.5|4334.5|4340.5|4336.5|4338.5|4334.5|13
1731652070000|2024-11-15 06:27:50|4337.5|4333.5|4336.5|4332.5|4338|4334|4336.5|4332.5|20
1731652080000|2024-11-15 06:28:00|4336|4332|4335.5|4331.5|4336.5|4332.5|4335|4331|24
1731652090000|2024-11-15 06:28:10|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|4333.5|4329.5|65
1731652100000|2024-11-15 06:28:20|4333.5|4329.5|4334.5|4330.5|4335|4331|4333.5|4329.5|38
1731652110000|2024-11-15 06:28:30|4335|4331|4336.5|4332.5|4337.5|4333.5|4335|4331|23
1731652120000|2024-11-15 06:28:40|4337.5|4333.5|4337|4333|4337.5|4333.5|4336.5|4332.5|42
1731652130000|2024-11-15 06:28:50|4337.5|4333.5|4336.5|4332.5|4337.5|4333.5|4336.5|4332.5|2
1731652140000|2024-11-15 06:29:00|4335.5|4331.5|4335.5|4331.5|4336|4332|4335.5|4331.5|19
1731652150000|2024-11-15 06:29:10|4335|4331|4333.5|4329.5|4335.5|4331.5|4333.5|4329.5|54
1731652160000|2024-11-15 06:29:20|4334.5|4330.5|4332.5|4328.5|4334.5|4330.5|4332.5|4328.5|144
1731652170000|2024-11-15 06:29:30|4331.5|4327.5|4332|4328|4332.5|4328.5|4331.5|4327.5|67
1731652180000|2024-11-15 06:29:40|4332.5|4328.5|4333|4329|4333.5|4329.5|4332.5|4328.5|23
1731652190000|2024-11-15 06:29:50|4333.5|4329.5|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|27
1731652200000|2024-11-15 06:30:00|4332|4328|4328.5|4324.5|4332|4328|4328.5|4324.5|160
1731652210000|2024-11-15 06:30:10|4328|4324|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|114
1731652220000|2024-11-15 06:30:20|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|24
1731652230000|2024-11-15 06:30:30|4327|4323|4327.5|4323.5|4328.5|4324.5|4327|4323|81
1731652240000|2024-11-15 06:30:40|4326.5|4322.5|4326.5|4322.5|4328.5|4324.5|4326|4322|91
1731652250000|2024-11-15 06:30:50|4326|4322|4326.5|4322.5|4327.5|4323.5|4325.5|4321.5|23
1731652260000|2024-11-15 06:31:00|4325.5|4321.5|4327|4323|4327.5|4323.5|4325.5|4321.5|85
1731652270000|2024-11-15 06:31:10|4327.5|4323.5|4327|4323|4328|4324|4326.5|4322.5|51
1731652280000|2024-11-15 06:31:20|4325.5|4321.5|4322.5|4318.5|4325.5|4321.5|4322.5|4318.5|163
1731652290000|2024-11-15 06:31:30|4322|4318|4322|4318|4322.5|4318.5|4321|4317|124
1731652300000|2024-11-15 06:31:40|4321.5|4317.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|147
1731652310000|2024-11-15 06:31:50|4321|4317|4320.5|4316.5|4321|4317|4320.5|4316.5|38
1731652320000|2024-11-15 06:32:00|4321.5|4317.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|94
1731652330000|2024-11-15 06:32:10|4321|4317|4319.5|4315.5|4321.5|4317.5|4318.5|4314.5|89
1731652340000|2024-11-15 06:32:20|4318.5|4314.5|4317.5|4313.5|4319.5|4315.5|4317.5|4313.5|155
1731652350000|2024-11-15 06:32:30|4316.5|4312.5|4318|4314|4318|4314|4316|4312|163
1731652360000|2024-11-15 06:32:40|4318.5|4314.5|4319|4315|4319.5|4315.5|4317.5|4313.5|113
1731652370000|2024-11-15 06:32:50|4319.5|4315.5|4319.5|4315.5|4320.5|4316.5|4318.5|4314.5|43
1731652380000|2024-11-15 06:33:00|4319|4315|4322.5|4318.5|4322.5|4318.5|4318.5|4314.5|28
1731652390000|2024-11-15 06:33:10|4323.5|4319.5|4325.5|4321.5|4325.5|4321.5|4323.5|4319.5|60
1731652400000|2024-11-15 06:33:20|4325|4321|4326|4322|4326.5|4322.5|4324.5|4320.5|70
1731652410000|2024-11-15 06:33:30|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326|4322|36
1731652420000|2024-11-15 06:33:40|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|18
1731652430000|2024-11-15 06:33:50|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|3
1731652440000|2024-11-15 06:34:00|4328.5|4324.5|4331.5|4327.5|4331.5|4327.5|4328.5|4324.5|48
1731652450000|2024-11-15 06:34:10|4332|4328|4332.5|4328.5|4332.5|4328.5|4331|4327|43
1731652460000|2024-11-15 06:34:20|4333|4329|4334.5|4330.5|4335|4331|4333|4329|21
1731652470000|2024-11-15 06:34:30|4335|4331|4335.5|4331.5|4336.5|4332.5|4334.5|4330.5|27
1731652480000|2024-11-15 06:34:40|4335|4331|4336|4332|4336.5|4332.5|4334|4330|33
1731652490000|2024-11-15 06:34:50|4336.5|4332.5|4334.5|4330.5|4336.5|4332.5|4334.5|4330.5|33
1731652500000|2024-11-15 06:35:00|4335.5|4331.5|4332.5|4328.5|4335.5|4331.5|4332.5|4328.5|85
1731652510000|2024-11-15 06:35:10|4333|4329|4331.5|4327.5|4333|4329|4330.5|4326.5|93
1731652520000|2024-11-15 06:35:20|4331|4327|4332.5|4328.5|4333.5|4329.5|4330.5|4326.5|56
1731652530000|2024-11-15 06:35:30|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|4332.5|4328.5|42
1731652540000|2024-11-15 06:35:40|4334.5|4330.5|4335.5|4331.5|4335.5|4331.5|4333.5|4329.5|41
1731652550000|2024-11-15 06:35:50|4336|4332|4337.5|4333.5|4337.5|4333.5|4336|4332|6
1731652560000|2024-11-15 06:36:00|4338|4334|4339.5|4335.5|4340.5|4336.5|4338|4334|34
1731652570000|2024-11-15 06:36:10|4340|4336|4338.5|4334.5|4340.5|4336.5|4338.5|4334.5|18
1731652580000|2024-11-15 06:36:20|4339|4335|4338.5|4334.5|4340.5|4336.5|4338.5|4334.5|22
1731652590000|2024-11-15 06:36:30|4338|4334|4338.5|4334.5|4339.5|4335.5|4338|4334|19
1731652600000|2024-11-15 06:36:40|4339|4335|4339.5|4335.5|4340|4336|4338.5|4334.5|20
1731652610000|2024-11-15 06:36:50|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|8
1731652620000|2024-11-15 06:37:00|4340|4336|4340|4336|4340.5|4336.5|4339.5|4335.5|18
1731652630000|2024-11-15 06:37:10|4340.5|4336.5|4339.5|4335.5|4340.5|4336.5|4339|4335|11
1731652640000|2024-11-15 06:37:20|4340.5|4336.5|4339.5|4335.5|4340.5|4336.5|4338.5|4334.5|46
1731652650000|2024-11-15 06:37:30|4339|4335|4336.5|4332.5|4339|4335|4336.5|4332.5|23
1731652660000|2024-11-15 06:37:40|4336|4332|4336|4332|4336.5|4332.5|4335.5|4331.5|21
1731652670000|2024-11-15 06:37:50|4336.5|4332.5|4333.5|4329.5|4336.5|4332.5|4333.5|4329.5|48
1731652680000|2024-11-15 06:38:00|4334|4330|4335.5|4331.5|4335.5|4331.5|4332.5|4328.5|38
1731652690000|2024-11-15 06:38:10|4335|4331|4331.5|4327.5|4335|4331|4330.5|4326.5|61
1731652700000|2024-11-15 06:38:20|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|25
1731652710000|2024-11-15 06:38:30|4331|4327|4333.5|4329.5|4333.5|4329.5|4331|4327|33
1731652720000|2024-11-15 06:38:40|4334|4330|4335.5|4331.5|4336.5|4332.5|4333.5|4329.5|36
1731652730000|2024-11-15 06:38:50|4335|4331|4334.5|4330.5|4335|4331|4334|4330|30
1731652740000|2024-11-15 06:39:00|4335|4331|4338.5|4334.5|4339.5|4335.5|4335|4331|57
1731652750000|2024-11-15 06:39:10|4337.5|4333.5|4339.5|4335.5|4339.5|4335.5|4337|4333|18
1731652760000|2024-11-15 06:39:20|4339|4335|4337|4333|4339.5|4335.5|4336.5|4332.5|29
1731652770000|2024-11-15 06:39:30|4337.5|4333.5|4335|4331|4337.5|4333.5|4335|4331|26
1731652780000|2024-11-15 06:39:40|4335.5|4331.5|4336|4332|4337|4333|4335|4331|8
1731652790000|2024-11-15 06:39:50|4335.5|4331.5|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|26
1731652800000|2024-11-15 06:40:00|4337|4333|4332.5|4328.5|4337|4333|4332.5|4328.5|57
1731652810000|2024-11-15 06:40:10|4332|4328|4331.5|4327.5|4332|4328|4330.5|4326.5|20
1731652820000|2024-11-15 06:40:20|4332|4328|4332.5|4328.5|4333.5|4329.5|4331|4327|20
1731652830000|2024-11-15 06:40:30|4332|4328|4333.5|4329.5|4333.5|4329.5|4332|4328|15
1731652840000|2024-11-15 06:40:40|4333|4329|4331|4327|4333.5|4329.5|4331|4327|15
1731652850000|2024-11-15 06:40:50|4331.5|4327.5|4331|4327|4332|4328|4330.5|4326.5|10
1731652860000|2024-11-15 06:41:00|4330.5|4326.5|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|12
1731652870000|2024-11-15 06:41:10|4332|4328|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|25
1731652880000|2024-11-15 06:41:20|4333.5|4329.5|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|19
1731652890000|2024-11-15 06:41:30|4332|4328|4333|4329|4333|4329|4332|4328|8
1731652900000|2024-11-15 06:41:40|4332.5|4328.5|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|14
1731652910000|2024-11-15 06:41:50|4333|4329|4333.5|4329.5|4335.5|4331.5|4333|4329|30
1731652920000|2024-11-15 06:42:00|4334|4330|4332|4328|4334|4330|4331.5|4327.5|18
1731652930000|2024-11-15 06:42:10|4331.5|4327.5|4328.5|4324.5|4331.5|4327.5|4328.5|4324.5|27
1731652940000|2024-11-15 06:42:20|4329|4325|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|23
1731652950000|2024-11-15 06:42:30|4329|4325|4331.5|4327.5|4331.5|4327.5|4328.5|4324.5|16
1731652960000|2024-11-15 06:42:40|4330.5|4326.5|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|8
1731652970000|2024-11-15 06:42:50|4331|4327|4331.5|4327.5|4332|4328|4330.5|4326.5|16
1731652980000|2024-11-15 06:43:00|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|12
1731652990000|2024-11-15 06:43:10|4335.5|4331.5|4335.5|4331.5|4336.5|4332.5|4335.5|4331.5|13
1731653000000|2024-11-15 06:43:20|4334.5|4330.5|4332.5|4328.5|4334.5|4330.5|4331.5|4327.5|53
1731653010000|2024-11-15 06:43:30|4332|4328|4332.5|4328.5|4333.5|4329.5|4331.5|4327.5|13
1731653020000|2024-11-15 06:43:40|4333|4329|4332.5|4328.5|4333.5|4329.5|4331.5|4327.5|15
1731653030000|2024-11-15 06:43:50|4333|4329|4334.5|4330.5|4335.5|4331.5|4332.5|4328.5|21
1731653040000|2024-11-15 06:44:00|4333.5|4329.5|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|23
1731653050000|2024-11-15 06:44:10|4330.5|4326.5|4332.5|4328.5|4332.5|4328.5|4330.5|4326.5|5
1731653060000|2024-11-15 06:44:20|4333|4329|4332|4328|4333.5|4329.5|4331.5|4327.5|12
1731653070000|2024-11-15 06:44:30|4332.5|4328.5|4331|4327|4332.5|4328.5|4330.5|4326.5|14
1731653080000|2024-11-15 06:44:40|4330.5|4326.5|4328.5|4324.5|4331|4327|4328.5|4324.5|8
1731653090000|2024-11-15 06:44:50|4327.5|4323.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|30
1731653100000|2024-11-15 06:45:00|4329|4325|4327.5|4323.5|4329.5|4325.5|4327.5|4323.5|74
1731653110000|2024-11-15 06:45:10|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|9
1731653120000|2024-11-15 06:45:20|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|20
1731653130000|2024-11-15 06:45:30|4327|4323|4327|4323|4327.5|4323.5|4326.5|4322.5|15
1731653140000|2024-11-15 06:45:40|4326.5|4322.5|4325.5|4321.5|4327.5|4323.5|4325.5|4321.5|16
1731653150000|2024-11-15 06:45:50|4325|4321|4324.5|4320.5|4326|4322|4324.5|4320.5|24
1731653160000|2024-11-15 06:46:00|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|92
1731653170000|2024-11-15 06:46:10|4324|4320|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|6
1731653180000|2024-11-15 06:46:20|4323|4319|4324.5|4320.5|4324.5|4320.5|4323|4319|13
1731653190000|2024-11-15 06:46:30|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|9
1731653200000|2024-11-15 06:46:40|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|13
1731653210000|2024-11-15 06:46:50|4326|4322|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|29
1731653220000|2024-11-15 06:47:00|4328|4324|4330.5|4326.5|4332.5|4328.5|4327.5|4323.5|63
1731653230000|2024-11-15 06:47:10|4329.5|4325.5|4329.5|4325.5|4330|4326|4328.5|4324.5|29
1731653240000|2024-11-15 06:47:20|4330|4326|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|29
1731653250000|2024-11-15 06:47:30|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|6
1731653260000|2024-11-15 06:47:40|4330|4326|4329|4325|4330|4326|4328.5|4324.5|8
1731653270000|2024-11-15 06:47:50|4329.5|4325.5|4330.5|4326.5|4330.5|4326.5|4329|4325|13
1731653280000|2024-11-15 06:48:00|4331|4327|4329.5|4325.5|4331.5|4327.5|4329.5|4325.5|55
1731653290000|2024-11-15 06:48:10|4328.5|4324.5|4326.5|4322.5|4328.5|4324.5|4326|4322|18
1731653300000|2024-11-15 06:48:20|4326|4322|4323.5|4319.5|4327|4323|4323.5|4319.5|24
1731653310000|2024-11-15 06:48:30|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4322.5|4318.5|46
1731653320000|2024-11-15 06:48:40|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|43
1731653330000|2024-11-15 06:48:50|4325|4321|4326|4322|4326.5|4322.5|4324.5|4320.5|13
1731653340000|2024-11-15 06:49:00|4325.5|4321.5|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|37
1731653350000|2024-11-15 06:49:10|4327|4323|4327.5|4323.5|4328.5|4324.5|4326.5|4322.5|9
1731653360000|2024-11-15 06:49:20|4327|4323|4325.5|4321.5|4327.5|4323.5|4325.5|4321.5|10
1731653370000|2024-11-15 06:49:30|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|3
1731653380000|2024-11-15 06:49:40|4325|4321|4325|4321|4325.5|4321.5|4324.5|4320.5|59
1731653390000|2024-11-15 06:49:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|3
1731653400000|2024-11-15 06:50:00|4326.5|4322.5|4328.5|4324.5|4328.5|4324.5|4326|4322|17
1731653410000|2024-11-15 06:50:10|4329.5|4325.5|4330.5|4326.5|4331|4327|4328.5|4324.5|58
1731653420000|2024-11-15 06:50:20|4330|4326|4329.5|4325.5|4330.5|4326.5|4329.5|4325.5|41
1731653430000|2024-11-15 06:50:30|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|25
1731653440000|2024-11-15 06:50:40|4330|4326|4331|4327|4331|4327|4329.5|4325.5|18
1731653450000|2024-11-15 06:50:50|4331.5|4327.5|4330.5|4326.5|4332.5|4328.5|4330.5|4326.5|23
1731653460000|2024-11-15 06:51:00|4329.5|4325.5|4327.5|4323.5|4330|4326|4326.5|4322.5|36
1731653470000|2024-11-15 06:51:10|4327|4323|4327.5|4323.5|4328.5|4324.5|4326.5|4322.5|25
1731653480000|2024-11-15 06:51:20|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|15
1731653490000|2024-11-15 06:51:30|4326|4322|4327.5|4323.5|4327.5|4323.5|4326|4322|41
1731653500000|2024-11-15 06:51:40|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|5
1731653510000|2024-11-15 06:51:50|4327|4323|4327|4323|4327.5|4323.5|4326.5|4322.5|24
1731653520000|2024-11-15 06:52:00|4327.5|4323.5|4328|4324|4329.5|4325.5|4327|4323|36
1731653530000|2024-11-15 06:52:10|4327.5|4323.5|4330.5|4326.5|4330.5|4326.5|4326.5|4322.5|12
1731653540000|2024-11-15 06:52:20|4330|4326|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|23
1731653550000|2024-11-15 06:52:30|4330|4326|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|35
1731653560000|2024-11-15 06:52:40|4330|4326|4330.5|4326.5|4331.5|4327.5|4330|4326|11
1731653570000|2024-11-15 06:52:50|4329.5|4325.5|4329.5|4325.5|4330|4326|4329.5|4325.5|3
1731653580000|2024-11-15 06:53:00|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|42
1731653590000|2024-11-15 06:53:10|4330|4326|4329.5|4325.5|4330.5|4326.5|4329.5|4325.5|16
1731653600000|2024-11-15 06:53:20|4329|4325|4328.5|4324.5|4329.5|4325.5|4327.5|4323.5|33
1731653610000|2024-11-15 06:53:30|4329|4325|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|20
1731653620000|2024-11-15 06:53:40|4327.5|4323.5|4326.5|4322.5|4328|4324|4326.5|4322.5|16
1731653630000|2024-11-15 06:53:50|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|9
1731653640000|2024-11-15 06:54:00|4327.5|4323.5|4325.5|4321.5|4327.5|4323.5|4324.5|4320.5|24
1731653650000|2024-11-15 06:54:10|4325|4321|4325|4321|4325.5|4321.5|4324.5|4320.5|29
1731653660000|2024-11-15 06:54:20|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|22
1731653670000|2024-11-15 06:54:30|4324|4320|4325|4321|4325.5|4321.5|4323.5|4319.5|19
1731653680000|2024-11-15 06:54:40|4325.5|4321.5|4325|4321|4326.5|4322.5|4325|4321|38
1731653690000|2024-11-15 06:54:50|4324.5|4320.5|4323.5|4319.5|4325|4321|4323.5|4319.5|44
1731653700000|2024-11-15 06:55:00|4323|4319|4325.5|4321.5|4325.5|4321.5|4322.5|4318.5|18
1731653710000|2024-11-15 06:55:10|4326|4322|4324.5|4320.5|4326.5|4322.5|4324|4320|12
1731653720000|2024-11-15 06:55:20|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1731653730000|2024-11-15 06:55:30|4325.5|4321.5|4326|4322|4326.5|4322.5|4325.5|4321.5|9
1731653740000|2024-11-15 06:55:40|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325|4321|25
1731653750000|2024-11-15 06:55:50|4325|4321|4324.5|4320.5|4325.5|4321.5|4323.5|4319.5|37
1731653760000|2024-11-15 06:56:00|4323.5|4319.5|4324.5|4320.5|4325|4321|4323.5|4319.5|16
1731653770000|2024-11-15 06:56:10|4325|4321|4323.5|4319.5|4325|4321|4323.5|4319.5|20
1731653780000|2024-11-15 06:56:20|4323|4319|4324.5|4320.5|4324.5|4320.5|4322.5|4318.5|27
1731653790000|2024-11-15 06:56:30|4325|4321|4324.5|4320.5|4325.5|4321.5|4323.5|4319.5|43
1731653800000|2024-11-15 06:56:40|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|1
1731653810000|2024-11-15 06:56:50|4324|4320|4324.5|4320.5|4325.5|4321.5|4323.5|4319.5|23
1731653820000|2024-11-15 06:57:00|4325|4321|4323|4319|4325.5|4321.5|4323|4319|26
1731653830000|2024-11-15 06:57:10|4323.5|4319.5|4323|4319|4323.5|4319.5|4322.5|4318.5|20
1731653840000|2024-11-15 06:57:20|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|10
1731653850000|2024-11-15 06:57:30|4323|4319|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|17
1731653860000|2024-11-15 06:57:40|4323|4319|4323|4319|4323.5|4319.5|4322.5|4318.5|3
1731653870000|2024-11-15 06:57:50|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|8
1731653880000|2024-11-15 06:58:00|4323.5|4319.5|4323|4319|4323.5|4319.5|4322.5|4318.5|9
1731653890000|2024-11-15 06:58:10|4322.5|4318.5|4323|4319|4323.5|4319.5|4322.5|4318.5|15
1731653900000|2024-11-15 06:58:20|4323.5|4319.5|4321.5|4317.5|4323.5|4319.5|4321.5|4317.5|6
1731653910000|2024-11-15 06:58:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|17
1731653920000|2024-11-15 06:58:40|4322|4318|4322|4318|4322.5|4318.5|4321.5|4317.5|16
1731653930000|2024-11-15 06:58:50|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4321.5|4317.5|11
1731653940000|2024-11-15 06:59:00|4323.5|4319.5|4323|4319|4323.5|4319.5|4322|4318|19
1731653950000|2024-11-15 06:59:10|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|29
1731653960000|2024-11-15 06:59:20|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|5
1731653970000|2024-11-15 06:59:30|4324|4320|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|19
1731653980000|2024-11-15 06:59:40|4323|4319|4323|4319|4323.5|4319.5|4322.5|4318.5|18
1731653990000|2024-11-15 06:59:50|4322.5|4318.5|4323.5|4319.5|4324|4320|4322.5|4318.5|7
1731654000000|2024-11-15 07:00:00|4323|4319|4322.5|4318.5|4323.5|4319.5|4321.5|4317.5|66
1731654010000|2024-11-15 07:00:10|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|5
1731654020000|2024-11-15 07:00:20|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|60
1731654030000|2024-11-15 07:00:30|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|8
1731654040000|2024-11-15 07:00:40|4323|4319|4323|4319|4323.5|4319.5|4322.5|4318.5|12
1731654050000|2024-11-15 07:00:50|4322.5|4318.5|4324|4320|4324|4320|4322.5|4318.5|12
1731654060000|2024-11-15 07:01:00|4323.5|4319.5|4325.5|4321.5|4326|4322|4323.5|4319.5|13
1731654070000|2024-11-15 07:01:10|4326|4322|4326.5|4322.5|4327.5|4323.5|4326|4322|23
1731654080000|2024-11-15 07:01:20|4327|4323|4329|4325|4329|4325|4327|4323|31
1731654090000|2024-11-15 07:01:30|4329.5|4325.5|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|11
1731654100000|2024-11-15 07:01:40|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4326.5|4322.5|33
1731654110000|2024-11-15 07:01:50|4328|4324|4327.5|4323.5|4328|4324|4327|4323|3
1731654120000|2024-11-15 07:02:00|4327|4323|4328.5|4324.5|4328.5|4324.5|4325.5|4321.5|35
1731654130000|2024-11-15 07:02:10|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|25
1731654140000|2024-11-15 07:02:20|4329|4325|4329.5|4325.5|4330|4326|4329|4325|39
1731654150000|2024-11-15 07:02:30|4329|4325|4327.5|4323.5|4329.5|4325.5|4327.5|4323.5|9
1731654160000|2024-11-15 07:02:40|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|7
1731654180000|2024-11-15 07:03:00|4325.5|4321.5|4325|4321|4325.5|4321.5|4324|4320|43
1731654190000|2024-11-15 07:03:10|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|8
1731654200000|2024-11-15 07:03:20|4325|4321|4325|4321|4325.5|4321.5|4324.5|4320.5|9
1731654210000|2024-11-15 07:03:30|4324.5|4320.5|4322.5|4318.5|4325.5|4321.5|4322|4318|7
1731654220000|2024-11-15 07:03:40|4322|4318|4320.5|4316.5|4322.5|4318.5|4320.5|4316.5|6
1731654230000|2024-11-15 07:03:50|4321|4317|4320.5|4316.5|4321|4317|4320.5|4316.5|15
1731654240000|2024-11-15 07:04:00|4320|4316|4320.5|4316.5|4322.5|4318.5|4320|4316|26
1731654250000|2024-11-15 07:04:10|4321|4317|4320|4316|4321|4317|4319.5|4315.5|19
1731654260000|2024-11-15 07:04:20|4320.5|4316.5|4322|4318|4322|4318|4320.5|4316.5|8
1731654270000|2024-11-15 07:04:30|4321.5|4317.5|4321|4317|4321.5|4317.5|4320.5|4316.5|16
1731654280000|2024-11-15 07:04:40|4320.5|4316.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|21
1731654290000|2024-11-15 07:04:50|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|22
1731654300000|2024-11-15 07:05:00|4321|4317|4320|4316|4322.5|4318.5|4319.5|4315.5|42
1731654310000|2024-11-15 07:05:10|4320.5|4316.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|1
1731654320000|2024-11-15 07:05:20|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|27
1731654330000|2024-11-15 07:05:30|4321|4317|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|2
1731654340000|2024-11-15 07:05:40|4321|4317|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|10
1731654350000|2024-11-15 07:05:50|4322|4318|4323|4319|4323.5|4319.5|4322|4318|11
1731654360000|2024-11-15 07:06:00|4323.5|4319.5|4322.5|4318.5|4324.5|4320.5|4322.5|4318.5|55
1731654370000|2024-11-15 07:06:10|4323|4319|4323|4319|4323.5|4319.5|4322.5|4318.5|6
1731654380000|2024-11-15 07:06:20|4322.5|4318.5|4323|4319|4323.5|4319.5|4322.5|4318.5|4
1731654390000|2024-11-15 07:06:30|4322.5|4318.5|4323|4319|4323.5|4319.5|4322.5|4318.5|7
1731654400000|2024-11-15 07:06:40|4323.5|4319.5|4324.5|4320.5|4325|4321|4323|4319|9
1731654410000|2024-11-15 07:06:50|4325|4321|4326.5|4322.5|4328.5|4324.5|4325|4321|12
1731654420000|2024-11-15 07:07:00|4326|4322|4326|4322|4326.5|4322.5|4326|4322|14
1731654430000|2024-11-15 07:07:10|4325.5|4321.5|4325.5|4321.5|4326|4322|4324.5|4320.5|5
1731654440000|2024-11-15 07:07:20|4324.5|4320.5|4324.5|4320.5|4325|4321|4324.5|4320.5|3
1731654450000|2024-11-15 07:07:30|4325|4321|4326.5|4322.5|4326.5|4322.5|4324.5|4320.5|7
1731654460000|2024-11-15 07:07:40|4325.5|4321.5|4325.5|4321.5|4326|4322|4324.5|4320.5|20
1731654470000|2024-11-15 07:07:50|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|0
1731654480000|2024-11-15 07:08:00|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|20
1731654490000|2024-11-15 07:08:10|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|6
1731654500000|2024-11-15 07:08:20|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|13
1731654510000|2024-11-15 07:08:30|4324|4320|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|32
1731654520000|2024-11-15 07:08:40|4324|4320|4326.5|4322.5|4326.5|4322.5|4324|4320|16
1731654530000|2024-11-15 07:08:50|4327|4323|4327.5|4323.5|4328|4324|4327|4323|3
1731654540000|2024-11-15 07:09:00|4326.5|4322.5|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|7
1731654550000|2024-11-15 07:09:10|4328|4324|4328|4324|4328|4324|4327|4323|9
1731654560000|2024-11-15 07:09:20|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|28
1731654570000|2024-11-15 07:09:30|4327|4323|4327.5|4323.5|4328|4324|4327|4323|13
1731654580000|2024-11-15 07:09:40|4328|4324|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|8
1731654590000|2024-11-15 07:09:50|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|3
1731654600000|2024-11-15 07:10:00|4329|4325|4328.5|4324.5|4329|4325|4328.5|4324.5|3
1731654610000|2024-11-15 07:10:10|4329|4325|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|4
1731654620000|2024-11-15 07:10:20|4329|4325|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|13
1731654630000|2024-11-15 07:10:30|4330.5|4326.5|4331|4327|4331.5|4327.5|4330.5|4326.5|27
1731654640000|2024-11-15 07:10:40|4331.5|4327.5|4334.5|4330.5|4334.5|4330.5|4331.5|4327.5|61
1731654650000|2024-11-15 07:10:50|4335|4331|4334.5|4330.5|4335.5|4331.5|4334.5|4330.5|20
1731654660000|2024-11-15 07:11:00|4334|4330|4333.5|4329.5|4334|4330|4333.5|4329.5|6
1731654670000|2024-11-15 07:11:10|4332.5|4328.5|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|7
1731654680000|2024-11-15 07:11:20|||||||||1
1731654690000|2024-11-15 07:11:30|4332|4328|4332.5|4328.5|4332.5|4328.5|4332|4328|21
1731654700000|2024-11-15 07:11:40|4333|4329|4334.5|4330.5|4334.5|4330.5|4332.5|4328.5|5
1731654710000|2024-11-15 07:11:50|||||||||7
1731654720000|2024-11-15 07:12:00|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|14
1731654730000|2024-11-15 07:12:10|4335|4331|4334.5|4330.5|4335|4331|4334.5|4330.5|3
1731654740000|2024-11-15 07:12:20|4335|4331|4335.5|4331.5|4335.5|4331.5|4335|4331|2
1731654750000|2024-11-15 07:12:30|4335|4331|4335.5|4331.5|4335.5|4331.5|4334.5|4330.5|8
1731654760000|2024-11-15 07:12:40|4335|4331|4335|4331|4335.5|4331.5|4335|4331|5
1731654770000|2024-11-15 07:12:50|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|4333.5|4329.5|9
1731654780000|2024-11-15 07:13:00|4334|4330|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|16
1731654790000|2024-11-15 07:13:10|4333|4329|4333.5|4329.5|4333.5|4329.5|4333|4329|4
1731654800000|2024-11-15 07:13:20|4334|4330|4332.5|4328.5|4334|4330|4332.5|4328.5|6
1731654810000|2024-11-15 07:13:30|||||||||4
1731654820000|2024-11-15 07:13:40|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|7
1731654830000|2024-11-15 07:13:50|||||||||1
1731654840000|2024-11-15 07:14:00|4331|4327|4331|4327|4331.5|4327.5|4330.5|4326.5|18
1731654850000|2024-11-15 07:14:10|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|3
1731654860000|2024-11-15 07:14:20|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|0
1731654870000|2024-11-15 07:14:30|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|9
1731654880000|2024-11-15 07:14:40|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|3
1731654890000|2024-11-15 07:14:50|4331.5|4327.5|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|33
1731654900000|2024-11-15 07:15:00|4330|4326|4330.5|4326.5|4331|4327|4330|4326|17
1731654910000|2024-11-15 07:15:10|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|9
1731654920000|2024-11-15 07:15:20|||||||||21
1731654930000|2024-11-15 07:15:30|4332|4328|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|2
1731654940000|2024-11-15 07:15:40|4332|4328|4330.5|4326.5|4332|4328|4330.5|4326.5|5
1731654960000|2024-11-15 07:16:00|4330|4326|4330.5|4326.5|4330.5|4326.5|4330|4326|12
1731654970000|2024-11-15 07:16:10|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|7
1731654980000|2024-11-15 07:16:20|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|3
1731654990000|2024-11-15 07:16:30|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|12
1731655000000|2024-11-15 07:16:40|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|9
1731655010000|2024-11-15 07:16:50|4331|4327|4330.5|4326.5|4331|4327|4330.5|4326.5|10
1731655020000|2024-11-15 07:17:00|||||||||1
1731655030000|2024-11-15 07:17:10|4329.5|4325.5|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|48
1731655040000|2024-11-15 07:17:20|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|10
1731655060000|2024-11-15 07:17:40|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|6
1731655070000|2024-11-15 07:17:50|||||||||1
1731655080000|2024-11-15 07:18:00|4332|4328|4332.5|4328.5|4333.5|4329.5|4332|4328|32
1731655090000|2024-11-15 07:18:10|4333.5|4329.5|4335.5|4331.5|4335.5|4331.5|4333.5|4329.5|29
1731655100000|2024-11-15 07:18:20|4335|4331|4334.5|4330.5|4335|4331|4334.5|4330.5|42
1731655110000|2024-11-15 07:18:30|||||||||3
1731655120000|2024-11-15 07:18:40|4335.5|4331.5|4335.5|4331.5|4336.5|4332.5|4335.5|4331.5|17
1731655130000|2024-11-15 07:18:50|4335|4331|4334.5|4330.5|4335|4331|4334.5|4330.5|5
1731655140000|2024-11-15 07:19:00|4333.5|4329.5|4334|4330|4335.5|4331.5|4333.5|4329.5|18
1731655150000|2024-11-15 07:19:10|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|12
1731655160000|2024-11-15 07:19:20|||||||||1
1731655170000|2024-11-15 07:19:30|4332.5|4328.5|4333.5|4329.5|4333.5|4329.5|4332.5|4328.5|9
1731655180000|2024-11-15 07:19:40|4332.5|4328.5|4333.5|4329.5|4333.5|4329.5|4332.5|4328.5|19
1731655190000|2024-11-15 07:19:50|4333|4329|4332.5|4328.5|4333|4329|4332.5|4328.5|12
1731655200000|2024-11-15 07:20:00|||||||||11
1731655210000|2024-11-15 07:20:10|4332|4328|4331|4327|4332|4328|4330.5|4326.5|13
1731655220000|2024-11-15 07:20:20|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4
1731655230000|2024-11-15 07:20:30|4332.5|4328.5|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|51
1731655240000|2024-11-15 07:20:40|4332|4328|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|9
1731655250000|2024-11-15 07:20:50|4333.5|4329.5|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|2
1731655260000|2024-11-15 07:21:00|4333|4329|4333.5|4329.5|4334.5|4330.5|4333|4329|40
1731655270000|2024-11-15 07:21:10|4333|4329|4331.5|4327.5|4333|4329|4331|4327|21
1731655280000|2024-11-15 07:21:20|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|14
1731655290000|2024-11-15 07:21:30|4332.5|4328.5|4330.5|4326.5|4332.5|4328.5|4330.5|4326.5|28
1731655300000|2024-11-15 07:21:40|4330|4326|4329|4325|4330|4326|4328.5|4324.5|21
1731655310000|2024-11-15 07:21:50|4329.5|4325.5|4330|4326|4330.5|4326.5|4329.5|4325.5|14
1731655320000|2024-11-15 07:22:00|4329.5|4325.5|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|12
1731655330000|2024-11-15 07:22:10|4329|4325|4330.5|4326.5|4330.5|4326.5|4329|4325|10
1731655340000|2024-11-15 07:22:20|4330|4326|4329.5|4325.5|4330|4326|4329|4325|27
1731655350000|2024-11-15 07:22:30|4329|4325|4326.5|4322.5|4329.5|4325.5|4326.5|4322.5|14
1731655360000|2024-11-15 07:22:40|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327|4323|11
1731655370000|2024-11-15 07:22:50|4327|4323|4326.5|4322.5|4327|4323|4326|4322|38
1731655380000|2024-11-15 07:23:00|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|13
1731655390000|2024-11-15 07:23:10|4327|4323|4327|4323|4327.5|4323.5|4326.5|4322.5|35
1731655400000|2024-11-15 07:23:20|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|4
1731655410000|2024-11-15 07:23:30|4327|4323|4327.5|4323.5|4327.5|4323.5|4327|4323|15
1731655420000|2024-11-15 07:23:40|4328|4324|4328|4324|4328|4324|4328|4324|10
1731655430000|2024-11-15 07:23:50|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|32
1731655440000|2024-11-15 07:24:00|4328|4324|4327.5|4323.5|4328|4324|4327.5|4323.5|0
1731655450000|2024-11-15 07:24:10|4328|4324|4327.5|4323.5|4328.5|4324.5|4327|4323|15
1731655460000|2024-11-15 07:24:20|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|11
1731655470000|2024-11-15 07:24:30|4327.5|4323.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|18
1731655480000|2024-11-15 07:24:40|4329.5|4325.5|4329.5|4325.5|4329.5|4325.5|4329.5|4325.5|10
1731655490000|2024-11-15 07:24:50|4329|4325|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|14
1731655500000|2024-11-15 07:25:00|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|6
1731655510000|2024-11-15 07:25:10|4330|4326|4329.5|4325.5|4330.5|4326.5|4329.5|4325.5|38
1731655520000|2024-11-15 07:25:20|4330|4326|4329.5|4325.5|4330.5|4326.5|4329.5|4325.5|12
1731655530000|2024-11-15 07:25:30|4329|4325|4328.5|4324.5|4329|4325|4328.5|4324.5|7
1731655540000|2024-11-15 07:25:40|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|8
1731655550000|2024-11-15 07:25:50|4330|4326|4327.5|4323.5|4330|4326|4327.5|4323.5|17
1731655560000|2024-11-15 07:26:00|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|34
1731655570000|2024-11-15 07:26:10|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|15
1731655580000|2024-11-15 07:26:20|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|8
1731655590000|2024-11-15 07:26:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|23
1731655600000|2024-11-15 07:26:40|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327|4323|16
1731655610000|2024-11-15 07:26:50|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|22
1731655620000|2024-11-15 07:27:00|4329.5|4325.5|4327.5|4323.5|4329.5|4325.5|4327.5|4323.5|23
1731655630000|2024-11-15 07:27:10|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|10
1731655640000|2024-11-15 07:27:20|||||||||6
1731655650000|2024-11-15 07:27:30|||||||||3
1731655660000|2024-11-15 07:27:40|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|13
1731655670000|2024-11-15 07:27:50|4328|4324|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|13
1731655680000|2024-11-15 07:28:00|4328|4324|4327|4323|4328|4324|4326.5|4322.5|17
1731655690000|2024-11-15 07:28:10|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|11
1731655700000|2024-11-15 07:28:20|||||||||5
1731655710000|2024-11-15 07:28:30|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|12
1731655720000|2024-11-15 07:28:40|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|28
1731655730000|2024-11-15 07:28:50|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|12
1731655740000|2024-11-15 07:29:00|4328|4324|4328.5|4324.5|4328.5|4324.5|4328|4324|10
1731655750000|2024-11-15 07:29:10|||||||||24
1731655760000|2024-11-15 07:29:20|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|11
1731655770000|2024-11-15 07:29:30|||||||||1
1731655780000|2024-11-15 07:29:40|||||||||18
1731655790000|2024-11-15 07:29:50|||||||||3
1731655800000|2024-11-15 07:30:00|4327.5|4323.5|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|32
1731655810000|2024-11-15 07:30:10|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|11
1731655820000|2024-11-15 07:30:20|4326.5|4322.5|4324.5|4320.5|4326.5|4322.5|4324.5|4320.5|70
1731655830000|2024-11-15 07:30:30|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|15
1731655840000|2024-11-15 07:30:40|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|18
1731655850000|2024-11-15 07:30:50|||||||||8
1731655860000|2024-11-15 07:31:00|4324.5|4320.5|4326.5|4322.5|4326.5|4322.5|4324.5|4320.5|21
1731655870000|2024-11-15 07:31:10|4326|4322|4327.5|4323.5|4327.5|4323.5|4326|4322|20
1731655880000|2024-11-15 07:31:20|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|18
1731655890000|2024-11-15 07:31:30|4327|4323|4327|4323|4327.5|4323.5|4327|4323|2
1731655900000|2024-11-15 07:31:40|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|11
1731655910000|2024-11-15 07:31:50|4327.5|4323.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|33
1731655920000|2024-11-15 07:32:00|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328|4324|17
1731655930000|2024-11-15 07:32:10|||||||||5
1731655940000|2024-11-15 07:32:20|||||||||1
1731655960000|2024-11-15 07:32:40|4329|4325|4327.5|4323.5|4329|4325|4327.5|4323.5|33
1731655970000|2024-11-15 07:32:50|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|43
1731655980000|2024-11-15 07:33:00|||||||||2
1731655990000|2024-11-15 07:33:10|4329.5|4325.5|4329.5|4325.5|4329.5|4325.5|4329|4325|15
1731656000000|2024-11-15 07:33:20|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|7
1731656010000|2024-11-15 07:33:30|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|9
1731656020000|2024-11-15 07:33:40|4328|4324|4328|4324|4328.5|4324.5|4327.5|4323.5|16
1731656030000|2024-11-15 07:33:50|4327.5|4323.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|22
1731656040000|2024-11-15 07:34:00|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|18
1731656050000|2024-11-15 07:34:10|4326|4322|4323.5|4319.5|4326|4322|4323.5|4319.5|18
1731656060000|2024-11-15 07:34:20|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|32
1731656070000|2024-11-15 07:34:30|||||||||26
1731656080000|2024-11-15 07:34:40|4325|4321|4325|4321|4325|4321|4324.5|4320.5|12
1731656090000|2024-11-15 07:34:50|4324.5|4320.5|4324.5|4320.5|4325|4321|4324.5|4320.5|48
1731656100000|2024-11-15 07:35:00|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|8
1731656110000|2024-11-15 07:35:10|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|27
1731656120000|2024-11-15 07:35:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|8
1731656130000|2024-11-15 07:35:30|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|15
1731656140000|2024-11-15 07:35:40|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|32
1731656150000|2024-11-15 07:35:50|4328|4324|4328.5|4324.5|4329.5|4325.5|4328|4324|69
1731656160000|2024-11-15 07:36:00|4328|4324|4328.5|4324.5|4328.5|4324.5|4328|4324|1
1731656170000|2024-11-15 07:36:10|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|3
1731656180000|2024-11-15 07:36:20|4327|4323|4326.5|4322.5|4327|4323|4325.5|4321.5|26
1731656190000|2024-11-15 07:36:30|4326|4322|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|7
1731656200000|2024-11-15 07:36:40|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|14
1731656210000|2024-11-15 07:36:50|||||||||2
1731656220000|2024-11-15 07:37:00|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|10
1731656230000|2024-11-15 07:37:10|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|89
1731656240000|2024-11-15 07:37:20|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|55
1731656250000|2024-11-15 07:37:30|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|29
1731656260000|2024-11-15 07:37:40|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|33
1731656280000|2024-11-15 07:38:00|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|55
1731656290000|2024-11-15 07:38:10|4323|4319|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|22
1731656300000|2024-11-15 07:38:20|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|21
1731656310000|2024-11-15 07:38:30|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|43
1731656320000|2024-11-15 07:38:40|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|55
1731656330000|2024-11-15 07:38:50|4324|4320|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|21
1731656340000|2024-11-15 07:39:00|4324|4320|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|15
1731656350000|2024-11-15 07:39:10|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|19
1731656360000|2024-11-15 07:39:20|4323|4319|4323|4319|4323|4319|4323|4319|7
1731656370000|2024-11-15 07:39:30|4322.5|4318.5|4322.5|4318.5|4323|4319|4322.5|4318.5|8
1731656380000|2024-11-15 07:39:40|||||||||1
1731656390000|2024-11-15 07:39:50|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|36
1731656400000|2024-11-15 07:40:00|4323|4319|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|55
1731656410000|2024-11-15 07:40:10|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4322|4318|69
1731656420000|2024-11-15 07:40:20|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|39
1731656430000|2024-11-15 07:40:30|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|28
1731656440000|2024-11-15 07:40:40|||||||||4
1731656450000|2024-11-15 07:40:50|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|51
1731656460000|2024-11-15 07:41:00|4325|4321|4326.5|4322.5|4326.5|4322.5|4325|4321|41
1731656470000|2024-11-15 07:41:10|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|26
1731656480000|2024-11-15 07:41:20|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|14
1731656490000|2024-11-15 07:41:30|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|47
1731656500000|2024-11-15 07:41:40|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|12
1731656510000|2024-11-15 07:41:50|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|238
1731656520000|2024-11-15 07:42:00|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322|4318|381
1731656530000|2024-11-15 07:42:10|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|71
1731656540000|2024-11-15 07:42:20|4323|4319|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|39
1731656550000|2024-11-15 07:42:30|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|44
1731656560000|2024-11-15 07:42:40|||||||||12
1731656570000|2024-11-15 07:42:50|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|22
1731656580000|2024-11-15 07:43:00|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|41
1731656590000|2024-11-15 07:43:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|38
1731656600000|2024-11-15 07:43:20|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|21
1731656610000|2024-11-15 07:43:30|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|13
1731656620000|2024-11-15 07:43:40|||||||||14
1731656630000|2024-11-15 07:43:50|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|25
1731656640000|2024-11-15 07:44:00|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|49
1731656650000|2024-11-15 07:44:10|4324|4320|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|75
1731656660000|2024-11-15 07:44:20|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|32
1731656670000|2024-11-15 07:44:30|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|55
1731656680000|2024-11-15 07:44:40|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|5
1731656690000|2024-11-15 07:44:50|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|90
1731656700000|2024-11-15 07:45:00|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|537
1731656710000|2024-11-15 07:45:10|4324.5|4320.5|4325|4321|4325|4321|4324.5|4320.5|47
1731656720000|2024-11-15 07:45:20|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|24
1731656730000|2024-11-15 07:45:30|4326|4322|4326.5|4322.5|4326.5|4322.5|4326|4322|6
1731656740000|2024-11-15 07:45:40|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|8
1731656750000|2024-11-15 07:45:50|||||||||29
1731656760000|2024-11-15 07:46:00|4328|4324|4329.5|4325.5|4329.5|4325.5|4328|4324|27
1731656770000|2024-11-15 07:46:10|4329|4325|4329|4325|4329.5|4325.5|4328.5|4324.5|10
1731656780000|2024-11-15 07:46:20|4329.5|4325.5|4327.5|4323.5|4329.5|4325.5|4327.5|4323.5|9
1731656790000|2024-11-15 07:46:30|4328|4324|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|33
1731656800000|2024-11-15 07:46:40|||||||||6
1731656810000|2024-11-15 07:46:50|||||||||25
1731656820000|2024-11-15 07:47:00|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|18
1731656830000|2024-11-15 07:47:10|4327|4323|4328.5|4324.5|4328.5|4324.5|4327|4323|16
1731656840000|2024-11-15 07:47:20|4329.5|4325.5|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|30
1731656850000|2024-11-15 07:47:30|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|4
1731656860000|2024-11-15 07:47:40|4328.5|4324.5|4329|4325|4329.5|4325.5|4328.5|4324.5|24
1731656870000|2024-11-15 07:47:50|4329.5|4325.5|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|23
1731656880000|2024-11-15 07:48:00|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|9
1731656890000|2024-11-15 07:48:10|||||||||3
1731656900000|2024-11-15 07:48:20|4329.5|4325.5|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|24
1731656910000|2024-11-15 07:48:30|4329|4325|4328.5|4324.5|4329|4325|4328.5|4324.5|22
1731656920000|2024-11-15 07:48:40|4327.5|4323.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|31
1731656930000|2024-11-15 07:48:50|4329.5|4325.5|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|12
1731656940000|2024-11-15 07:49:00|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|27
1731656950000|2024-11-15 07:49:10|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|19
1731656960000|2024-11-15 07:49:20|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|16
1731656970000|2024-11-15 07:49:30|4329|4325|4328.5|4324.5|4329|4325|4328.5|4324.5|3
1731656980000|2024-11-15 07:49:40|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|46
1731656990000|2024-11-15 07:49:50|||||||||5
1731657000000|2024-11-15 07:50:00|4326|4322|4326.5|4322.5|4326.5|4322.5|4326|4322|79
1731657010000|2024-11-15 07:50:10|4327.5|4323.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|30
1731657020000|2024-11-15 07:50:20|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|13
1731657030000|2024-11-15 07:50:30|4328|4324|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|42
1731657040000|2024-11-15 07:50:40|4327.5|4323.5|4328.5|4324.5|4329.5|4325.5|4327.5|4323.5|42
1731657050000|2024-11-15 07:50:50|||||||||2
1731657060000|2024-11-15 07:51:00|||||||||42
1731657070000|2024-11-15 07:51:10|||||||||31
1731657080000|2024-11-15 07:51:20|4328|4324|4327.5|4323.5|4328|4324|4327.5|4323.5|28
1731657090000|2024-11-15 07:51:30|4326.5|4322.5|4328|4324|4328.5|4324.5|4326.5|4322.5|67
1731657100000|2024-11-15 07:51:40|4327.5|4323.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|10
1731657110000|2024-11-15 07:51:50|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|6
1731657120000|2024-11-15 07:52:00|4331.5|4327.5|4331|4327|4331.5|4327.5|4330.5|4326.5|75
1731657130000|2024-11-15 07:52:10|4331.5|4327.5|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|17
1731657140000|2024-11-15 07:52:20|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|25
1731657150000|2024-11-15 07:52:30|4330.5|4326.5|4331|4327|4331|4327|4330.5|4326.5|23
1731657160000|2024-11-15 07:52:40|4330.5|4326.5|4330.5|4326.5|4331|4327|4330.5|4326.5|22
1731657170000|2024-11-15 07:52:50|4329.5|4325.5|4329.5|4325.5|4330|4326|4329.5|4325.5|40
1731657180000|2024-11-15 07:53:00|4328.5|4324.5|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|28
1731657190000|2024-11-15 07:53:10|4330|4326|4329.5|4325.5|4330|4326|4328.5|4324.5|26
1731657200000|2024-11-15 07:53:20|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328|4324|39
1731657210000|2024-11-15 07:53:30|4328|4324|4327.5|4323.5|4328|4324|4327.5|4323.5|20
1731657220000|2024-11-15 07:53:40|||||||||8
1731657230000|2024-11-15 07:53:50|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|34
1731657240000|2024-11-15 07:54:00|||||||||12
1731657250000|2024-11-15 07:54:10|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|55
1731657260000|2024-11-15 07:54:20|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|39
1731657270000|2024-11-15 07:54:30|||||||||34
1731657280000|2024-11-15 07:54:40|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|25
1731657290000|2024-11-15 07:54:50|4327.5|4323.5|4326.5|4322.5|4328|4324|4326.5|4322.5|139
1731657300000|2024-11-15 07:55:00|4325.5|4321.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|40
1731657310000|2024-11-15 07:55:10|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|29
1731657320000|2024-11-15 07:55:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|30
1731657330000|2024-11-15 07:55:30|||||||||9
1731657340000|2024-11-15 07:55:40|4325|4321|4325|4321|4325|4321|4325|4321|23
1731657350000|2024-11-15 07:55:50|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|14
1731657360000|2024-11-15 07:56:00|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|129
1731657370000|2024-11-15 07:56:10|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|18
1731657380000|2024-11-15 07:56:20|4324|4320|4323|4319|4324|4320|4323|4319|34
1731657390000|2024-11-15 07:56:30|4322.5|4318.5|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|30
1731657400000|2024-11-15 07:56:40|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|17
1731657410000|2024-11-15 07:56:50|||||||||2
1731657420000|2024-11-15 07:57:00|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|70
1731657430000|2024-11-15 07:57:10|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|43
1731657440000|2024-11-15 07:57:20|4322|4318|4321.5|4317.5|4322|4318|4321.5|4317.5|29
1731657450000|2024-11-15 07:57:30|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|60
1731657460000|2024-11-15 07:57:40|4320.5|4316.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|38
1731657470000|2024-11-15 07:57:50|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321|4317|34
1731657480000|2024-11-15 07:58:00|4321|4317|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|14
1731657490000|2024-11-15 07:58:10|||||||||7
1731657500000|2024-11-15 07:58:20|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|48
1731657510000|2024-11-15 07:58:30|||||||||37
1731657520000|2024-11-15 07:58:40|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|36
1731657530000|2024-11-15 07:58:50|||||||||19
1731657540000|2024-11-15 07:59:00|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|71
1731657550000|2024-11-15 07:59:10|4321|4317|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|16
1731657560000|2024-11-15 07:59:20|4321|4317|4322.5|4318.5|4322.5|4318.5|4320.5|4316.5|61
1731657570000|2024-11-15 07:59:30|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322|4318|54
1731657580000|2024-11-15 07:59:40|||||||||8
1731657590000|2024-11-15 07:59:50|4323|4319|4324.5|4320.5|4325|4321|4323|4319|27
1731657600000|2024-11-15 08:00:00|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|78
1731657610000|2024-11-15 08:00:10|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|36
1731657620000|2024-11-15 08:00:20|||||||||4
1731657630000|2024-11-15 08:00:30|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|31
1731657640000|2024-11-15 08:00:40|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|8
1731657650000|2024-11-15 08:00:50|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|4
1731657660000|2024-11-15 08:01:00|4324|4320|4321.5|4317.5|4324.5|4320.5|4321|4317|50
1731657670000|2024-11-15 08:01:10|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|28
1731657680000|2024-11-15 08:01:20|4319|4315|4321|4317|4321|4317|4318.5|4314.5|29
1731657690000|2024-11-15 08:01:30|4320.5|4316.5|4317.5|4313.5|4320.5|4316.5|4317.5|4313.5|42
1731657700000|2024-11-15 08:01:40|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4314.5|4310.5|59
1731657710000|2024-11-15 08:01:50|4315|4311|4314.5|4310.5|4315.5|4311.5|4314.5|4310.5|25
1731657720000|2024-11-15 08:02:00|4315|4311|4314|4310|4316.5|4312.5|4314|4310|45
1731657730000|2024-11-15 08:02:10|4314.5|4310.5|4315.5|4311.5|4315.5|4311.5|4314|4310|17
1731657740000|2024-11-15 08:02:20|4316.5|4312.5|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|9
1731657750000|2024-11-15 08:02:30|4318.5|4314.5|4317.5|4313.5|4318.5|4314.5|4317.5|4313.5|23
1731657760000|2024-11-15 08:02:40|||||||||2
1731657770000|2024-11-15 08:02:50|4318.5|4314.5|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|28
1731657780000|2024-11-15 08:03:00|4320|4316|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|25
1731657790000|2024-11-15 08:03:10|4318|4314|4319.5|4315.5|4319.5|4315.5|4318|4314|38
1731657800000|2024-11-15 08:03:20|||||||||1
1731657810000|2024-11-15 08:03:30|||||||||3
1731657820000|2024-11-15 08:03:40|4319|4315|4319.5|4315.5|4319.5|4315.5|4319|4315|29
1731657830000|2024-11-15 08:03:50|||||||||14
1731657840000|2024-11-15 08:04:00|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|12
1731657850000|2024-11-15 08:04:10|4321|4317|4320.5|4316.5|4321|4317|4320.5|4316.5|4
1731657860000|2024-11-15 08:04:20|4320|4316|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|17
1731657870000|2024-11-15 08:04:30|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|14
1731657880000|2024-11-15 08:04:40|4320|4316|4320.5|4316.5|4320.5|4316.5|4320|4316|6
1731657890000|2024-11-15 08:04:50|4321|4317|4322|4318|4322.5|4318.5|4320.5|4316.5|104
1731657900000|2024-11-15 08:05:00|4322.5|4318.5|4324|4320|4324.5|4320.5|4322.5|4318.5|109
1731657910000|2024-11-15 08:05:10|4324.5|4320.5|4321.5|4317.5|4324.5|4320.5|4321.5|4317.5|24
1731657920000|2024-11-15 08:05:20|4322|4318|4322.5|4318.5|4322.5|4318.5|4322|4318|9
1731657930000|2024-11-15 08:05:30|4322|4318|4321.5|4317.5|4322|4318|4321.5|4317.5|3
1731657940000|2024-11-15 08:05:40|4320.5|4316.5|4320|4316|4321.5|4317.5|4320|4316|48
1731657950000|2024-11-15 08:05:50|4319.5|4315.5|4319|4315|4319.5|4315.5|4319|4315|20
1731657960000|2024-11-15 08:06:00|4318.5|4314.5|4321|4317|4321|4317|4318.5|4314.5|44
1731657970000|2024-11-15 08:06:10|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|9
1731657980000|2024-11-15 08:06:20|4321.5|4317.5|4320|4316|4321.5|4317.5|4320|4316|48
1731657990000|2024-11-15 08:06:30|4320.5|4316.5|4321|4317|4321.5|4317.5|4320.5|4316.5|13
1731658000000|2024-11-15 08:06:40|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|2
1731658010000|2024-11-15 08:06:50|4320|4316|4321|4317|4321.5|4317.5|4320|4316|39
1731658020000|2024-11-15 08:07:00|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|45
1731658030000|2024-11-15 08:07:10|4321|4317|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|48
1731658040000|2024-11-15 08:07:20|4319.5|4315.5|4320|4316|4320|4316|4318.5|4314.5|66
1731658050000|2024-11-15 08:07:30|4319.5|4315.5|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|35
1731658060000|2024-11-15 08:07:40|4317.5|4313.5|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|38
1731658070000|2024-11-15 08:07:50|4317|4313|4317.5|4313.5|4318.5|4314.5|4316.5|4312.5|33
1731658080000|2024-11-15 08:08:00|4316.5|4312.5|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|15
1731658090000|2024-11-15 08:08:10|4317|4313|4317.5|4313.5|4318|4314|4317|4313|29
1731658100000|2024-11-15 08:08:20|4318|4314|4318|4314|4318.5|4314.5|4317.5|4313.5|33
1731658110000|2024-11-15 08:08:30|4317.5|4313.5|4316.5|4312.5|4318.5|4314.5|4316.5|4312.5|43
1731658120000|2024-11-15 08:08:40|4317.5|4313.5|4317.5|4313.5|4318.5|4314.5|4317.5|4313.5|8
1731658130000|2024-11-15 08:08:50|4318|4314|4318|4314|4318.5|4314.5|4317.5|4313.5|29
1731658140000|2024-11-15 08:09:00|4318.5|4314.5|4318.5|4314.5|4319|4315|4317.5|4313.5|16
1731658150000|2024-11-15 08:09:10|4318|4314|4317.5|4313.5|4318.5|4314.5|4316.5|4312.5|38
1731658160000|2024-11-15 08:09:20|4317|4313|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|4
1731658170000|2024-11-15 08:09:30|4316|4312|4315.5|4311.5|4316|4312|4314.5|4310.5|38
1731658180000|2024-11-15 08:09:40|4315|4311|4315.5|4311.5|4315.5|4311.5|4315|4311|6
1731658190000|2024-11-15 08:09:50|4316|4312|4319|4315|4319.5|4315.5|4316|4312|57
1731658200000|2024-11-15 08:10:00|4319.5|4315.5|4316.5|4312.5|4319.5|4315.5|4316.5|4312.5|42
1731658210000|2024-11-15 08:10:10|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|10
1731658220000|2024-11-15 08:10:20|4318.5|4314.5|4320|4316|4320.5|4316.5|4318|4314|30
1731658230000|2024-11-15 08:10:30|4319.5|4315.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|23
1731658240000|2024-11-15 08:10:40|4320|4316|4320|4316|4320|4316|4318.5|4314.5|17
1731658250000|2024-11-15 08:10:50|4319.5|4315.5|4318.5|4314.5|4319.5|4315.5|4318.5|4314.5|7
1731658260000|2024-11-15 08:11:00|4318|4314|4318.5|4314.5|4319|4315|4317.5|4313.5|47
1731658270000|2024-11-15 08:11:10|4319|4315|4318.5|4314.5|4319|4315|4318.5|4314.5|7
1731658280000|2024-11-15 08:11:20|4318|4314|4317.5|4313.5|4318.5|4314.5|4317.5|4313.5|25
1731658290000|2024-11-15 08:11:30|4317|4313|4318|4314|4318|4314|4317|4313|18
1731658300000|2024-11-15 08:11:40|4318.5|4314.5|4318|4314|4318.5|4314.5|4317.5|4313.5|26
1731658310000|2024-11-15 08:11:50|4318.5|4314.5|4317.5|4313.5|4318.5|4314.5|4317|4313|14
1731658320000|2024-11-15 08:12:00|4318|4314|4318.5|4314.5|4318.5|4314.5|4318|4314|38
1731658330000|2024-11-15 08:12:10|4319|4315|4318.5|4314.5|4319|4315|4318.5|4314.5|5
1731658340000|2024-11-15 08:12:20|4317.5|4313.5|4318.5|4314.5|4318.5|4314.5|4317.5|4313.5|23
1731658350000|2024-11-15 08:12:30|4319|4315|4318.5|4314.5|4319.5|4315.5|4318.5|4314.5|20
1731658360000|2024-11-15 08:12:40|||||||||14
1731658370000|2024-11-15 08:12:50|4318|4314|4318|4314|4318|4314|4317.5|4313.5|16
1731658380000|2024-11-15 08:13:00|4318.5|4314.5|4316.5|4312.5|4318.5|4314.5|4316.5|4312.5|36
1731658390000|2024-11-15 08:13:10|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|18
1731658400000|2024-11-15 08:13:20|||||||||3
1731658410000|2024-11-15 08:13:30|4317|4313|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|63
1731658420000|2024-11-15 08:13:40|4316|4312|4315.5|4311.5|4316|4312|4315.5|4311.5|12
1731658430000|2024-11-15 08:13:50|4316|4312|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|8
1731658440000|2024-11-15 08:14:00|4316|4312|4316.5|4312.5|4316.5|4312.5|4316|4312|21
1731658450000|2024-11-15 08:14:10|4317|4313|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|25
1731658460000|2024-11-15 08:14:20|4316|4312|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|17
1731658470000|2024-11-15 08:14:30|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|19
1731658480000|2024-11-15 08:14:40|4318.5|4314.5|4317.5|4313.5|4318.5|4314.5|4317.5|4313.5|27
1731658490000|2024-11-15 08:14:50|4316.5|4312.5|4316|4312|4317|4313|4316|4312|23
1731658500000|2024-11-15 08:15:00|4315.5|4311.5|4316|4312|4316.5|4312.5|4315.5|4311.5|0
1731658510000|2024-11-15 08:15:10|4316.5|4312.5|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|31
1731658520000|2024-11-15 08:15:20|4317|4313|4317|4313|4317.5|4313.5|4317|4313|10
1731658530000|2024-11-15 08:15:30|4317.5|4313.5|4318.5|4314.5|4319|4315|4317.5|4313.5|51
1731658540000|2024-11-15 08:15:40|||||||||1
1731658550000|2024-11-15 08:15:50|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|27
1731658560000|2024-11-15 08:16:00|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320|4316|33
1731658570000|2024-11-15 08:16:10|4321|4317|4322.5|4318.5|4322.5|4318.5|4320.5|4316.5|26
1731658580000|2024-11-15 08:16:20|||||||||10
1731658590000|2024-11-15 08:16:30|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|13
1731658600000|2024-11-15 08:16:40|4322|4318|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|8
1731658610000|2024-11-15 08:16:50|4322|4318|4322.5|4318.5|4322.5|4318.5|4322|4318|4
1731658620000|2024-11-15 08:17:00|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|223
1731658630000|2024-11-15 08:17:10|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|37
1731658640000|2024-11-15 08:17:20|4322|4318|4322.5|4318.5|4322.5|4318.5|4322|4318|4
1731658650000|2024-11-15 08:17:30|4323|4319|4322|4318|4323|4319|4321.5|4317.5|22
1731658660000|2024-11-15 08:17:40|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|1
1731658670000|2024-11-15 08:17:50|4322|4318|4322|4318|4322.5|4318.5|4322|4318|7
1731658680000|2024-11-15 08:18:00|4321.5|4317.5|4320.5|4316.5|4322|4318|4320.5|4316.5|26
1731658700000|2024-11-15 08:18:20|||||||||13
1731658710000|2024-11-15 08:18:30|4320|4316|4319.5|4315.5|4320|4316|4319.5|4315.5|8
1731658750000|2024-11-15 08:19:10|||||||||1
1731658760000|2024-11-15 08:19:20|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|25
1731658770000|2024-11-15 08:19:30|4318.5|4314.5|4318.5|4314.5|4318.5|4314.5|4318.5|4314.5|22
1731658780000|2024-11-15 08:19:40|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|20
1731658800000|2024-11-15 08:20:00|4319|4315|4318.5|4314.5|4319|4315|4317.5|4313.5|41
1731658820000|2024-11-15 08:20:20|4318|4314|4317.5|4313.5|4318|4314|4317.5|4313.5|8
1731658830000|2024-11-15 08:20:30|||||||||2
1731658840000|2024-11-15 08:20:40|4316.5|4312.5|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|29
1731658850000|2024-11-15 08:20:50|4318.5|4314.5|4317.5|4313.5|4318.5|4314.5|4317.5|4313.5|26
1731658870000|2024-11-15 08:21:10|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|8
1731658880000|2024-11-15 08:21:20|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|12
1731658890000|2024-11-15 08:21:30|4317|4313|4317|4313|4317.5|4313.5|4317|4313|4
1731658900000|2024-11-15 08:21:40|4317.5|4313.5|4317|4313|4317.5|4313.5|4316.5|4312.5|15
1731658910000|2024-11-15 08:21:50|4317.5|4313.5|4317|4313|4317.5|4313.5|4317|4313|0
1731658920000|2024-11-15 08:22:00|4316.5|4312.5|4317|4313|4317.5|4313.5|4316.5|4312.5|0
1731658930000|2024-11-15 08:22:10|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|8
1731658940000|2024-11-15 08:22:20|4317|4313|4316.5|4312.5|4317|4313|4316.5|4312.5|35
1731658950000|2024-11-15 08:22:30|4317|4313|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|23
1731658960000|2024-11-15 08:22:40|||||||||2
1731658970000|2024-11-15 08:22:50|||||||||5
1731658980000|2024-11-15 08:23:00|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|11
1731658990000|2024-11-15 08:23:10|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|21
1731659010000|2024-11-15 08:23:30|4316|4312|4316|4312|4316.5|4312.5|4316|4312|10
1731659020000|2024-11-15 08:23:40|4316.5|4312.5|4316.5|4312.5|4317|4313|4316|4312|40
1731659030000|2024-11-15 08:23:50|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|24
1731659040000|2024-11-15 08:24:00|4318|4314|4318|4314|4318|4314|4317.5|4313.5|30
1731659050000|2024-11-15 08:24:10|4318.5|4314.5|4317.5|4313.5|4318.5|4314.5|4317.5|4313.5|22
1731659060000|2024-11-15 08:24:20|4317|4313|4316.5|4312.5|4317|4313|4316.5|4312.5|10
1731659070000|2024-11-15 08:24:30|||||||||4
1731659080000|2024-11-15 08:24:40|4317|4313|4317.5|4313.5|4317.5|4313.5|4317|4313|16
1731659090000|2024-11-15 08:24:50|||||||||9
1731659100000|2024-11-15 08:25:00|4317|4313|4316.5|4312.5|4317|4313|4316.5|4312.5|10
1731659110000|2024-11-15 08:25:10|||||||||4
1731659120000|2024-11-15 08:25:20|4315.5|4311.5|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|12
1731659140000|2024-11-15 08:25:40|4316|4312|4316|4312|4316.5|4312.5|4315.5|4311.5|17
1731659150000|2024-11-15 08:25:50|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|4316|4312|0
1731659160000|2024-11-15 08:26:00|||||||||10
1731659170000|2024-11-15 08:26:10|4315.5|4311.5|4314.5|4310.5|4315.5|4311.5|4314.5|4310.5|30
1731659180000|2024-11-15 08:26:20|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|1
1731659190000|2024-11-15 08:26:30|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|18
1731659200000|2024-11-15 08:26:40|||||||||5
1731659210000|2024-11-15 08:26:50|4315.5|4311.5|4315|4311|4315.5|4311.5|4315|4311|23
1731659220000|2024-11-15 08:27:00|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|15
1731659230000|2024-11-15 08:27:10|4315|4311|4315|4311|4315|4311|4314.5|4310.5|4
1731659240000|2024-11-15 08:27:20|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|1
1731659250000|2024-11-15 08:27:30|4314.5|4310.5|4315|4311|4315.5|4311.5|4314.5|4310.5|16
1731659260000|2024-11-15 08:27:40|4314.5|4310.5|4313.5|4309.5|4315|4311|4313.5|4309.5|30
1731659270000|2024-11-15 08:27:50|||||||||7
1731659280000|2024-11-15 08:28:00|4314|4310|4315.5|4311.5|4315.5|4311.5|4313.5|4309.5|67
1731659290000|2024-11-15 08:28:10|4316|4312|4316.5|4312.5|4316.5|4312.5|4316|4312|15
1731659300000|2024-11-15 08:28:20|4317|4313|4317.5|4313.5|4318.5|4314.5|4317|4313|58
1731659310000|2024-11-15 08:28:30|4317|4313|4317|4313|4317|4313|4317|4313|6
1731659320000|2024-11-15 08:28:40|4316.5|4312.5|4316.5|4312.5|4317|4313|4316.5|4312.5|1
1731659340000|2024-11-15 08:29:00|4316|4312|4316|4312|4316.5|4312.5|4315.5|4311.5|12
1731659350000|2024-11-15 08:29:10|4315.5|4311.5|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|2
1731659360000|2024-11-15 08:29:20|4316|4312|4316.5|4312.5|4316.5|4312.5|4316|4312|4
1731659370000|2024-11-15 08:29:30|||||||||2
1731659380000|2024-11-15 08:29:40|4316|4312|4315.5|4311.5|4316|4312|4315.5|4311.5|11
1731659390000|2024-11-15 08:29:50|4316|4312|4315|4311|4316|4312|4315|4311|5
1731659400000|2024-11-15 08:30:00|4318.7|4309.7|4318.9|4309.9|4319.1|4310.1|4318.6|4309.6|0
1731659410000|2024-11-15 08:30:10|4319|4310|4319.2|4310.2|4319.2|4310.2|4318.9|4309.9|0
1731659420000|2024-11-15 08:30:20|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.1|4310.1|0
1731659430000|2024-11-15 08:30:30|4319.2|4310.2|4319.6|4310.6|4319.6|4310.6|4319|4310|0
1731659440000|2024-11-15 08:30:40|4319.7|4310.7|4319.8|4310.8|4319.8|4310.8|4319.7|4310.7|0
1731659450000|2024-11-15 08:30:50|4319.9|4310.9|4320.2|4311.2|4320.3|4311.3|4319.9|4310.9|0
1731659460000|2024-11-15 08:31:00|4320.3|4311.3|4320.4|4311.4|4320.6|4311.6|4320.3|4311.3|0
1731659470000|2024-11-15 08:31:10|4320.3|4311.3|4320.1|4311.1|4320.4|4311.4|4320|4311|0
1731659480000|2024-11-15 08:31:20|4320.2|4311.2|4320.2|4311.2|4320.2|4311.2|4320.1|4311.1|0
1731659490000|2024-11-15 08:31:30|4320.1|4311.1|4319.8|4310.8|4320.2|4311.2|4319.7|4310.7|0
1731659500000|2024-11-15 08:31:40|4319.7|4310.7|4320.4|4311.4|4320.4|4311.4|4319.7|4310.7|0
1731659510000|2024-11-15 08:31:50|4320.9|4311.9|4321.1|4312.1|4321.2|4312.2|4320.9|4311.9|0
1731659520000|2024-11-15 08:32:00|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1731659530000|2024-11-15 08:32:10|4321.3|4312.3|4321.4|4312.4|4321.4|4312.4|4321|4312|0
1731659540000|2024-11-15 08:32:20|4321.3|4312.3|4321.4|4312.4|4321.4|4312.4|4321.1|4312.1|0
1731659550000|2024-11-15 08:32:30|4321.3|4312.3|4321.8|4312.8|4321.8|4312.8|4321.2|4312.2|0
1731659560000|2024-11-15 08:32:40|4321.7|4312.7|4321.8|4312.8|4321.9|4312.9|4321.7|4312.7|0
1731659570000|2024-11-15 08:32:50|4321.9|4312.9|4321.4|4312.4|4321.9|4312.9|4321.4|4312.4|0
1731659580000|2024-11-15 08:33:00|4321.5|4312.5|4321.5|4312.5|4321.6|4312.6|4321.3|4312.3|0
1731659590000|2024-11-15 08:33:10|4321.6|4312.6|4321.8|4312.8|4321.8|4312.8|4321.6|4312.6|0
1731659600000|2024-11-15 08:33:20|4321.7|4312.7|4321.5|4312.5|4321.9|4312.9|4321.5|4312.5|0
1731659610000|2024-11-15 08:33:30|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1731659620000|2024-11-15 08:33:40|4321.9|4312.9|4321.9|4312.9|4322|4313|4321.9|4312.9|0
1731659630000|2024-11-15 08:33:50|4321.8|4312.8|4321.6|4312.6|4321.8|4312.8|4321.6|4312.6|0
1731659640000|2024-11-15 08:34:00|4321.5|4312.5|4321.5|4312.5|4321.6|4312.6|4321.4|4312.4|0
1731659650000|2024-11-15 08:34:10|4321.6|4312.6|4321.4|4312.4|4321.8|4312.8|4321.4|4312.4|0
1731659660000|2024-11-15 08:34:20|4321.5|4312.5|4321.5|4312.5|4321.6|4312.6|4321.5|4312.5|0
1731659670000|2024-11-15 08:34:30|4321.4|4312.4|4321.5|4312.5|4321.6|4312.6|4321.4|4312.4|0
1731659680000|2024-11-15 08:34:40|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1731659690000|2024-11-15 08:34:50|4321.6|4312.6|4321.5|4312.5|4321.6|4312.6|4321.4|4312.4|0
1731659700000|2024-11-15 08:35:00|4321.6|4312.6|4321.8|4312.8|4321.8|4312.8|4321.4|4312.4|0
1731659710000|2024-11-15 08:35:10|4321.9|4312.9|4322.1|4313.1|4322.1|4313.1|4321.9|4312.9|0
1731659720000|2024-11-15 08:35:20|4321.9|4312.9|4321.9|4312.9|4322.1|4313.1|4321.8|4312.8|0
1731659730000|2024-11-15 08:35:30|4321.8|4312.8|4321.9|4312.9|4322|4313|4321.8|4312.8|0
1731659740000|2024-11-15 08:35:40|4321.8|4312.8|4321.8|4312.8|4321.9|4312.9|4321.8|4312.8|0
1731659750000|2024-11-15 08:35:50|4321.9|4312.9|4321.7|4312.7|4321.9|4312.9|4321.7|4312.7|0
1731659760000|2024-11-15 08:36:00|4321.8|4312.8|4321.7|4312.7|4321.9|4312.9|4321.7|4312.7|0
1731659770000|2024-11-15 08:36:10|4321.8|4312.8|4322|4313|4322|4313|4321.8|4312.8|0
1731659780000|2024-11-15 08:36:20|4322.1|4313.1|4322.1|4313.1|4322.2|4313.2|4322.1|4313.1|0
1731659790000|2024-11-15 08:36:30|4322|4313|4322|4313|4322|4313|4322|4313|0
1731659800000|2024-11-15 08:36:40|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1731659810000|2024-11-15 08:36:50|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|0
1731659820000|2024-11-15 08:37:00|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.8|4312.8|0
1731659830000|2024-11-15 08:37:10|4322|4313|4322|4313|4322.1|4313.1|4321.9|4312.9|0
1731659840000|2024-11-15 08:37:20|4322.1|4313.1|4322|4313|4322.1|4313.1|4322|4313|0
1731659850000|2024-11-15 08:37:30|4322.1|4313.1|4322.3|4313.3|4322.3|4313.3|4322.1|4313.1|0
1731659860000|2024-11-15 08:37:40|4322.2|4313.2|4322.2|4313.2|4322.3|4313.3|4322.1|4313.1|0
1731659880000|2024-11-15 08:38:00|4322.3|4313.3|4322.3|4313.3|4322.4|4313.4|4322.3|4313.3|0
1731659890000|2024-11-15 08:38:10|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|0
1731659900000|2024-11-15 08:38:20|4322.3|4313.3|4322.1|4313.1|4322.3|4313.3|4322|4313|0
1731659910000|2024-11-15 08:38:30|4322.2|4313.2|4322.3|4313.3|4322.4|4313.4|4322.2|4313.2|0
1731659920000|2024-11-15 08:38:40|4322.2|4313.2|4322.2|4313.2|4322.3|4313.3|4322.1|4313.1|0
1731659930000|2024-11-15 08:38:50|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322.1|4313.1|0
1731659940000|2024-11-15 08:39:00|4322.3|4313.3|4322.5|4313.5|4322.5|4313.5|4322.3|4313.3|0
1731659950000|2024-11-15 08:39:10|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.2|4313.2|0
1731659960000|2024-11-15 08:39:20|4322.5|4313.5|4322.4|4313.4|4322.6|4313.6|4322.3|4313.3|0
1731659970000|2024-11-15 08:39:30|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|4322.4|4313.4|0
1731659980000|2024-11-15 08:39:40|4322.4|4313.4|4322.4|4313.4|4322.5|4313.5|4322.4|4313.4|0
1731659990000|2024-11-15 08:39:50|4322.5|4313.5|4322.4|4313.4|4322.5|4313.5|4322.3|4313.3|0
1731660000000|2024-11-15 08:40:00|4322.3|4313.3|4322.5|4313.5|4322.5|4313.5|4322.2|4313.2|0
1731660010000|2024-11-15 08:40:10|4322.6|4313.6|4322.5|4313.5|4322.6|4313.6|4322.5|4313.5|0
1731660020000|2024-11-15 08:40:20|4322.6|4313.6|4322.6|4313.6|4322.6|4313.6|4322.5|4313.5|0
1731660030000|2024-11-15 08:40:30|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|4322.6|4313.6|0
1731660040000|2024-11-15 08:40:40|4322.6|4313.6|4322.6|4313.6|4322.7|4313.7|4322.6|4313.6|0
1731660050000|2024-11-15 08:40:50|4322.7|4313.7|4322.5|4313.5|4322.7|4313.7|4322.5|4313.5|0
1731660060000|2024-11-15 08:41:00|4322.8|4313.8|4323.1|4314.1|4323.2|4314.2|4322.8|4313.8|0
1731660070000|2024-11-15 08:41:10|4323.2|4314.2|4323.2|4314.2|4323.3|4314.3|4323.1|4314.1|0
1731660080000|2024-11-15 08:41:20|4323.1|4314.1|4323.2|4314.2|4323.2|4314.2|4323|4314|0
1731660090000|2024-11-15 08:41:30|4323.1|4314.1|4322.9|4313.9|4323.1|4314.1|4322.8|4313.8|0
1731660100000|2024-11-15 08:41:40|4323|4314|4322.9|4313.9|4323.1|4314.1|4322.9|4313.9|0
1731660110000|2024-11-15 08:41:50|4323|4314|4323|4314|4323|4314|4323|4314|0
1731660120000|2024-11-15 08:42:00|4322.7|4313.7|4322.9|4313.9|4322.9|4313.9|4322.5|4313.5|0
1731660130000|2024-11-15 08:42:10|4323|4314|4323|4314|4323|4314|4322.9|4313.9|0
1731660140000|2024-11-15 08:42:20|4323.1|4314.1|4323.1|4314.1|4323.2|4314.2|4323|4314|0
1731660150000|2024-11-15 08:42:30|4323.2|4314.2|4323.4|4314.4|4323.4|4314.4|4323.2|4314.2|0
1731660160000|2024-11-15 08:42:40|4323.5|4314.5|4323.4|4314.4|4323.5|4314.5|4323.4|4314.4|0
1731660170000|2024-11-15 08:42:50|4323.3|4314.3|4323.5|4314.5|4323.5|4314.5|4323.2|4314.2|0
1731660180000|2024-11-15 08:43:00|4323.6|4314.6|4323.5|4314.5|4323.6|4314.6|4323.4|4314.4|0
1731660190000|2024-11-15 08:43:10|4323.4|4314.4|4323.5|4314.5|4323.5|4314.5|4323.4|4314.4|0
1731660200000|2024-11-15 08:43:20|4323.4|4314.4|4323.6|4314.6|4323.6|4314.6|4323.4|4314.4|0
1731660210000|2024-11-15 08:43:30|4323.5|4314.5|4323.6|4314.6|4323.6|4314.6|4323.5|4314.5|0
1731660230000|2024-11-15 08:43:50|4323.5|4314.5|4323.7|4314.7|4323.7|4314.7|4323.5|4314.5|0
1731660240000|2024-11-15 08:44:00|4323.8|4314.8|4323.7|4314.7|4323.8|4314.8|4323.7|4314.7|0
1731660250000|2024-11-15 08:44:10|4323.6|4314.6|4323.7|4314.7|4323.7|4314.7|4323.6|4314.6|0
1731660260000|2024-11-15 08:44:20|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.7|4314.7|0
1731660270000|2024-11-15 08:44:30|4324.1|4315.1|4324.3|4315.3|4324.4|4315.4|4324.1|4315.1|0
1731660280000|2024-11-15 08:44:40|4324.2|4315.2|4324|4315|4324.3|4315.3|4324|4315|0
1731660290000|2024-11-15 08:44:50|4323.9|4314.9|4324|4315|4324|4315|4323.8|4314.8|0
1731660300000|2024-11-15 08:45:00|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.4|4314.4|0
1731660310000|2024-11-15 08:45:10|4324|4315|4324.4|4315.4|4324.4|4315.4|4324|4315|0
1731660320000|2024-11-15 08:45:20|4324.3|4315.3|4323.9|4314.9|4324.3|4315.3|4323.9|4314.9|0
1731660330000|2024-11-15 08:45:30|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1731660340000|2024-11-15 08:45:40|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1731660350000|2024-11-15 08:45:50|4324.2|4315.2|4324.4|4315.4|4324.5|4315.5|4324.2|4315.2|0
1731660360000|2024-11-15 08:46:00|4324.5|4315.5|4324.6|4315.6|4324.6|4315.6|4324.5|4315.5|0
1731660370000|2024-11-15 08:46:10|4324.7|4315.7|4324.9|4315.9|4324.9|4315.9|4324.7|4315.7|0
1731660380000|2024-11-15 08:46:20|4324.8|4315.8|4324.9|4315.9|4324.9|4315.9|4324.6|4315.6|0
1731660390000|2024-11-15 08:46:30|4324.7|4315.7|4324.6|4315.6|4324.7|4315.7|4324.6|4315.6|0
1731660400000|2024-11-15 08:46:40|4324.7|4315.7|4324.5|4315.5|4324.7|4315.7|4324.5|4315.5|0
1731660410000|2024-11-15 08:46:50|4324.6|4315.6|4324.2|4315.2|4324.6|4315.6|4323.7|4314.7|0
1731660420000|2024-11-15 08:47:00|4324.1|4315.1|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1731660430000|2024-11-15 08:47:10|4324|4315|4324|4315|4324.1|4315.1|4323.9|4314.9|0
1731660440000|2024-11-15 08:47:20|4324.1|4315.1|4324.4|4315.4|4324.4|4315.4|4324.1|4315.1|0
1731660450000|2024-11-15 08:47:30|4324.5|4315.5|4324.6|4315.6|4324.6|4315.6|4324.5|4315.5|0
1731660460000|2024-11-15 08:47:40|4324.5|4315.5|4324.5|4315.5|4324.6|4315.6|4324.5|4315.5|0
1731660470000|2024-11-15 08:47:50|4324.4|4315.4|4324.2|4315.2|4324.4|4315.4|4324.2|4315.2|0
1731660480000|2024-11-15 08:48:00|4324.3|4315.3|4323.8|4314.8|4324.3|4315.3|4323.8|4314.8|0
1731660490000|2024-11-15 08:48:10|4323.9|4314.9|4324.1|4315.1|4324.1|4315.1|4323.9|4314.9|0
1731660500000|2024-11-15 08:48:20|4324|4315|4324|4315|4324|4315|4323.9|4314.9|0
1731660510000|2024-11-15 08:48:30|4323.9|4314.9|4324.1|4315.1|4324.2|4315.2|4323.9|4314.9|0
1731660520000|2024-11-15 08:48:40|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1731660530000|2024-11-15 08:48:50|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1731660540000|2024-11-15 08:49:00|4324.1|4315.1|4324.1|4315.1|4324.4|4315.4|4324.1|4315.1|0
1731660550000|2024-11-15 08:49:10|4324.2|4315.2|4324.2|4315.2|4324.4|4315.4|4324.1|4315.1|0
1731660560000|2024-11-15 08:49:20|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1731660570000|2024-11-15 08:49:30|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1731660580000|2024-11-15 08:49:40|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1731660590000|2024-11-15 08:49:50|4324|4315|4323.9|4314.9|4324|4315|4323.9|4314.9|0
1731660600000|2024-11-15 08:50:00|4323.8|4314.8|4324|4315|4324|4315|4323.8|4314.8|0
1731660610000|2024-11-15 08:50:10|4323.9|4314.9|4323.5|4314.5|4323.9|4314.9|4323.3|4314.3|0
1731660620000|2024-11-15 08:50:20|4323.4|4314.4|4323.4|4314.4|4323.5|4314.5|4323.3|4314.3|0
1731660630000|2024-11-15 08:50:30|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.2|4314.2|0
1731660640000|2024-11-15 08:50:40|4323.5|4314.5|4323.4|4314.4|4323.5|4314.5|4323.4|4314.4|0
1731660650000|2024-11-15 08:50:50|4323.6|4314.6|4323.9|4314.9|4323.9|4314.9|4323.6|4314.6|0
1731660660000|2024-11-15 08:51:00|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324|4315|0
1731660670000|2024-11-15 08:51:10|4324.3|4315.3|4324.2|4315.2|4324.4|4315.4|4324.2|4315.2|0
1731660680000|2024-11-15 08:51:20|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1731660690000|2024-11-15 08:51:30|4324.3|4315.3|4324|4315|4324.4|4315.4|4323.9|4314.9|0
1731660700000|2024-11-15 08:51:40|4324.2|4315.2|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1731660710000|2024-11-15 08:51:50|4324.3|4315.3|4324.2|4315.2|4324.4|4315.4|4324.2|4315.2|0
1731660720000|2024-11-15 08:52:00|4324.4|4315.4|4324.7|4315.7|4324.8|4315.8|4324.2|4315.2|0
1731660730000|2024-11-15 08:52:10|4324.8|4315.8|4324.9|4315.9|4324.9|4315.9|4324.8|4315.8|0
1731660740000|2024-11-15 08:52:20|4324.7|4315.7|4324.8|4315.8|4324.8|4315.8|4324.7|4315.7|0
1731660750000|2024-11-15 08:52:30|4324.9|4315.9|4324.7|4315.7|4324.9|4315.9|4324.7|4315.7|0
1731660760000|2024-11-15 08:52:40|4324.6|4315.6|4324.6|4315.6|4324.7|4315.7|4324.4|4315.4|0
1731660770000|2024-11-15 08:52:50|4324.7|4315.7|4325|4316|4325|4316|4324.7|4315.7|0
1731660780000|2024-11-15 08:53:00|4324.9|4315.9|4325.2|4316.2|4325.2|4316.2|4324.9|4315.9|0
1731660790000|2024-11-15 08:53:10|4325.1|4316.1|4325.1|4316.1|4325.3|4316.3|4325.1|4316.1|0
1731660800000|2024-11-15 08:53:20|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|4325.2|4316.2|0
1731660810000|2024-11-15 08:53:30|4325.2|4316.2|4325.1|4316.1|4325.2|4316.2|4325.1|4316.1|0
1731660820000|2024-11-15 08:53:40|4325|4316|4325.4|4316.4|4325.5|4316.5|4324.9|4315.9|0
1731660830000|2024-11-15 08:53:50|4325.3|4316.3|4325.6|4316.6|4325.6|4316.6|4325.3|4316.3|0
1731660840000|2024-11-15 08:54:00|4325.5|4316.5|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1731660850000|2024-11-15 08:54:10|4325.4|4316.4|4325.1|4316.1|4325.4|4316.4|4325.1|4316.1|0
1731660860000|2024-11-15 08:54:20|4325.2|4316.2|4325.3|4316.3|4325.3|4316.3|4325.2|4316.2|0
1731660870000|2024-11-15 08:54:30|4325.4|4316.4|4325.4|4316.4|4325.5|4316.5|4325.4|4316.4|0
1731660880000|2024-11-15 08:54:40|4325.3|4316.3|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1731660890000|2024-11-15 08:54:50|4325.4|4316.4|4325.3|4316.3|4325.4|4316.4|4325.3|4316.3|0
1731660900000|2024-11-15 08:55:00|4325.4|4316.4|4325.2|4316.2|4325.4|4316.4|4325.2|4316.2|0
1731660910000|2024-11-15 08:55:10|4325.1|4316.1|4324.9|4315.9|4325.1|4316.1|4324.9|4315.9|0
1731660920000|2024-11-15 08:55:20|4325|4316|4325|4316|4325|4316|4324.8|4315.8|0
1731660930000|2024-11-15 08:55:30|4325.1|4316.1|4325.2|4316.2|4325.2|4316.2|4325|4316|0
1731660940000|2024-11-15 08:55:40|4325.3|4316.3|4325.5|4316.5|4325.5|4316.5|4325.2|4316.2|0
1731660950000|2024-11-15 08:55:50|4325.7|4316.7|4325.9|4316.9|4325.9|4316.9|4325.5|4316.5|0
1731660960000|2024-11-15 08:56:00|4325.8|4316.8|4325.7|4316.7|4325.9|4316.9|4325.7|4316.7|0
1731660970000|2024-11-15 08:56:10|4325.8|4316.8|4325.9|4316.9|4325.9|4316.9|4325.7|4316.7|0
1731660980000|2024-11-15 08:56:20|4325.8|4316.8|4325.5|4316.5|4325.8|4316.8|4325.5|4316.5|0
1731660990000|2024-11-15 08:56:30|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|4325.5|4316.5|0
1731661000000|2024-11-15 08:56:40|4325.8|4316.8|4325.7|4316.7|4325.9|4316.9|4325.7|4316.7|0
1731661010000|2024-11-15 08:56:50|4325.8|4316.8|4325.7|4316.7|4325.9|4316.9|4325.7|4316.7|0
1731661020000|2024-11-15 08:57:00|4325.8|4316.8|4326|4317|4326|4317|4325.7|4316.7|0
1731661030000|2024-11-15 08:57:10|4325.9|4316.9|4325.7|4316.7|4325.9|4316.9|4325.7|4316.7|0
1731661040000|2024-11-15 08:57:20|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.5|4316.5|0
1731661050000|2024-11-15 08:57:30|4325.5|4316.5|4325.7|4316.7|4325.7|4316.7|4325.5|4316.5|0
1731661060000|2024-11-15 08:57:40|4325.6|4316.6|4325.7|4316.7|4325.7|4316.7|4325.6|4316.6|0
1731661070000|2024-11-15 08:57:50|4325.6|4316.6|4325.5|4316.5|4325.6|4316.6|4325.4|4316.4|0
1731661080000|2024-11-15 08:58:00|4325.7|4316.7|4325.9|4316.9|4325.9|4316.9|4325.7|4316.7|0
1731661090000|2024-11-15 08:58:10|4325.8|4316.8|4326.1|4317.1|4326.1|4317.1|4325.8|4316.8|0
1731661100000|2024-11-15 08:58:20|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|0
1731661110000|2024-11-15 08:58:30|4326.3|4317.3|4326.4|4317.4|4326.4|4317.4|4326.2|4317.2|0
1731661120000|2024-11-15 08:58:40|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.3|4317.3|0
1731661140000|2024-11-15 08:59:00|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1731661150000|2024-11-15 08:59:10|4326.4|4317.4|4326.5|4317.5|4326.6|4317.6|4326.4|4317.4|0
1731661160000|2024-11-15 08:59:20|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1731661170000|2024-11-15 08:59:30|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1731661180000|2024-11-15 08:59:40|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1731661190000|2024-11-15 08:59:50|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|0
1731661200000|2024-11-15 09:00:00|4326.7|4317.7|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1731661210000|2024-11-15 09:00:10|4326.6|4317.6|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1731661220000|2024-11-15 09:00:20|4326.5|4317.5|4326.7|4317.7|4326.7|4317.7|4326.5|4317.5|0
1731661230000|2024-11-15 09:00:30|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1731661240000|2024-11-15 09:00:40|4326.9|4317.9|4327|4318|4327|4318|4326.9|4317.9|0
1731661250000|2024-11-15 09:00:50|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|0
1731661260000|2024-11-15 09:01:00|4327|4318|4326.3|4317.3|4327|4318|4326.3|4317.3|0
1731661270000|2024-11-15 09:01:10|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.2|4317.2|0
1731661280000|2024-11-15 09:01:20|4326.3|4317.3|4326.1|4317.1|4326.3|4317.3|4326.1|4317.1|0
1731661290000|2024-11-15 09:01:30|4326|4317|4326|4317|4326|4317|4325.9|4316.9|0
1731661300000|2024-11-15 09:01:40|4326.1|4317.1|4326|4317|4326.2|4317.2|4326|4317|0
1731661310000|2024-11-15 09:01:50|4325.9|4316.9|4326|4317|4326.2|4317.2|4325.9|4316.9|0
1731661320000|2024-11-15 09:02:00|4326.1|4317.1|4326|4317|4326.2|4317.2|4326|4317|0
1731661330000|2024-11-15 09:02:10|4326.1|4317.1|4326|4317|4326.1|4317.1|4326|4317|0
1731661340000|2024-11-15 09:02:20|4326.1|4317.1|4326.2|4317.2|4326.2|4317.2|4326|4317|0
1731661350000|2024-11-15 09:02:30|4326.1|4317.1|4326|4317|4326.2|4317.2|4326|4317|0
1731661360000|2024-11-15 09:02:40|4325.9|4316.9|4325.7|4316.7|4325.9|4316.9|4325.6|4316.6|0
1731661370000|2024-11-15 09:02:50|4325.8|4316.8|4326|4317|4326|4317|4325.7|4316.7|0
1731661380000|2024-11-15 09:03:00|4325.9|4316.9|4326|4317|4326|4317|4325.8|4316.8|0
1731661390000|2024-11-15 09:03:10|4325.9|4316.9|4325.7|4316.7|4325.9|4316.9|4325.5|4316.5|0
1731661400000|2024-11-15 09:03:20|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|0
1731661410000|2024-11-15 09:03:30|4325.5|4316.5|4325.6|4316.6|4325.7|4316.7|4325.5|4316.5|0
1731661420000|2024-11-15 09:03:40|4325.7|4316.7|4325.4|4316.4|4325.7|4316.7|4325.4|4316.4|0
1731661430000|2024-11-15 09:03:50|4325.5|4316.5|4325.7|4316.7|4325.8|4316.8|4325.5|4316.5|0
1731661440000|2024-11-15 09:04:00|4325.6|4316.6|4325.9|4316.9|4325.9|4316.9|4325.6|4316.6|0
1731661450000|2024-11-15 09:04:10|4326|4317|4325.9|4316.9|4326|4317|4325.9|4316.9|0
1731661460000|2024-11-15 09:04:20|4326|4317|4326|4317|4326|4317|4325.9|4316.9|0
1731661470000|2024-11-15 09:04:30|4325.9|4316.9|4326|4317|4326|4317|4325.9|4316.9|0
1731661480000|2024-11-15 09:04:40|4325.9|4316.9|4326|4317|4326|4317|4325.9|4316.9|0
1731661490000|2024-11-15 09:04:50|4326.1|4317.1|4325.7|4316.7|4326.1|4317.1|4325.7|4316.7|0
1731661500000|2024-11-15 09:05:00|4325.6|4316.6|4326|4317|4326|4317|4325.6|4316.6|0
1731661510000|2024-11-15 09:05:10|4326.1|4317.1|4325.9|4316.9|4326.1|4317.1|4325.9|4316.9|0
1731661520000|2024-11-15 09:05:20|4325.8|4316.8|4325.6|4316.6|4325.9|4316.9|4325.6|4316.6|0
1731661530000|2024-11-15 09:05:30|4325.7|4316.7|4325.8|4316.8|4325.9|4316.9|4325.6|4316.6|0
1731661540000|2024-11-15 09:05:40|4325.9|4316.9|4325.8|4316.8|4325.9|4316.9|4325.8|4316.8|0
1731661550000|2024-11-15 09:05:50|4325.9|4316.9|4325.9|4316.9|4325.9|4316.9|4325.8|4316.8|0
1731661560000|2024-11-15 09:06:00|4325.8|4316.8|4325.9|4316.9|4325.9|4316.9|4325.8|4316.8|0
1731661570000|2024-11-15 09:06:10|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|0
1731661580000|2024-11-15 09:06:20|4325.9|4316.9|4326|4317|4326|4317|4325.9|4316.9|0
1731661590000|2024-11-15 09:06:30|4325.9|4316.9|4326|4317|4326|4317|4325.8|4316.8|0
1731661610000|2024-11-15 09:06:50|4325.9|4316.9|4326|4317|4326|4317|4325.8|4316.8|0
1731661620000|2024-11-15 09:07:00|4325.9|4316.9|4326|4317|4326|4317|4325.9|4316.9|0
1731661630000|2024-11-15 09:07:10|4325.9|4316.9|4325.6|4316.6|4325.9|4316.9|4325.6|4316.6|0
1731661640000|2024-11-15 09:07:20|4325.5|4316.5|4325.5|4316.5|4325.6|4316.6|4325.3|4316.3|0
1731661650000|2024-11-15 09:07:30|4325.7|4316.7|4325.6|4316.6|4325.7|4316.7|4325.6|4316.6|0
1731661660000|2024-11-15 09:07:40|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|4325.6|4316.6|0
1731661670000|2024-11-15 09:07:50|4325.6|4316.6|4325.5|4316.5|4325.7|4316.7|4325.5|4316.5|0
1731661680000|2024-11-15 09:08:00|4325.4|4316.4|4325.1|4316.1|4325.4|4316.4|4325|4316|0
1731661690000|2024-11-15 09:08:10|4325|4316|4325.1|4316.1|4325.2|4316.2|4325|4316|0
1731661710000|2024-11-15 09:08:30|4325.2|4316.2|4325.4|4316.4|4325.4|4316.4|4325.2|4316.2|0
1731661720000|2024-11-15 09:08:40|4325.5|4316.5|4325.3|4316.3|4325.5|4316.5|4325.3|4316.3|0
1731661730000|2024-11-15 09:08:50|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|0
1731661740000|2024-11-15 09:09:00|4325.1|4316.1|4325.4|4316.4|4325.4|4316.4|4325.1|4316.1|0
1731661750000|2024-11-15 09:09:10|4325.3|4316.3|4325|4316|4325.4|4316.4|4325|4316|0
1731661760000|2024-11-15 09:09:20|4325.2|4316.2|4325.4|4316.4|4325.4|4316.4|4325.2|4316.2|0
1731661770000|2024-11-15 09:09:30|4325.3|4316.3|4325.2|4316.2|4325.4|4316.4|4325.2|4316.2|0
1731661780000|2024-11-15 09:09:40|4325.4|4316.4|4325.4|4316.4|4325.4|4316.4|4325.4|4316.4|0
1731661790000|2024-11-15 09:09:50|4325.3|4316.3|4325.3|4316.3|4325.4|4316.4|4325.2|4316.2|0
1731661800000|2024-11-15 09:10:00|4325.4|4316.4|4325.6|4316.6|4326|4317|4325.4|4316.4|0
1731661810000|2024-11-15 09:10:10|4325.5|4316.5|4325.5|4316.5|4325.5|4316.5|4325.5|4316.5|0
1731661820000|2024-11-15 09:10:20|4325.4|4316.4|4325.7|4316.7|4325.7|4316.7|4325.4|4316.4|0
1731661830000|2024-11-15 09:10:30|4325.8|4316.8|4325.7|4316.7|4325.9|4316.9|4325.7|4316.7|0
1731661840000|2024-11-15 09:10:40|4325.8|4316.8|4325.7|4316.7|4325.8|4316.8|4325.7|4316.7|0
1731661850000|2024-11-15 09:10:50|4325.8|4316.8|4325.7|4316.7|4325.8|4316.8|4325.7|4316.7|0
1731661860000|2024-11-15 09:11:00|4325.6|4316.6|4325.7|4316.7|4325.7|4316.7|4325.4|4316.4|0
1731661870000|2024-11-15 09:11:10|4325.6|4316.6|4325.6|4316.6|4325.7|4316.7|4325.6|4316.6|0
1731661880000|2024-11-15 09:11:20|4325.5|4316.5|4325.5|4316.5|4325.5|4316.5|4325.4|4316.4|0
1731661890000|2024-11-15 09:11:30|4325.4|4316.4|4325.3|4316.3|4325.4|4316.4|4325.2|4316.2|0
1731661900000|2024-11-15 09:11:40|4325.4|4316.4|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1731661910000|2024-11-15 09:11:50|4325.4|4316.4|4325.3|4316.3|4325.5|4316.5|4325.3|4316.3|0
1731661920000|2024-11-15 09:12:00|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325|4316|0
1731661930000|2024-11-15 09:12:10|4325.3|4316.3|4324.8|4315.8|4325.3|4316.3|4324.8|4315.8|0
1731661940000|2024-11-15 09:12:20|4324.9|4315.9|4324.7|4315.7|4324.9|4315.9|4324.5|4315.5|0
1731661950000|2024-11-15 09:12:30|4324.6|4315.6|4324.7|4315.7|4324.7|4315.7|4324.6|4315.6|0
1731661960000|2024-11-15 09:12:40|4324.8|4315.8|4324.7|4315.7|4324.8|4315.8|4324.7|4315.7|0
1731661970000|2024-11-15 09:12:50|4324.8|4315.8|4324.9|4315.9|4324.9|4315.9|4324.8|4315.8|0
1731661980000|2024-11-15 09:13:00|4324.8|4315.8|4325|4316|4325|4316|4324.8|4315.8|0
1731661990000|2024-11-15 09:13:10|4325.1|4316.1|4324.7|4315.7|4325.1|4316.1|4324.7|4315.7|0
1731662000000|2024-11-15 09:13:20|4324.8|4315.8|4324.8|4315.8|4324.8|4315.8|4324.8|4315.8|0
1731662010000|2024-11-15 09:13:30|4324.9|4315.9|4325.4|4316.4|4325.4|4316.4|4324.9|4315.9|0
1731662020000|2024-11-15 09:13:40|4325.3|4316.3|4325.4|4316.4|4325.4|4316.4|4325.3|4316.3|0
1731662030000|2024-11-15 09:13:50|4325.3|4316.3|4325.4|4316.4|4325.4|4316.4|4325.3|4316.3|0
1731662040000|2024-11-15 09:14:00|4325.5|4316.5|4325.6|4316.6|4325.6|4316.6|4325.5|4316.5|0
1731662050000|2024-11-15 09:14:10|4325.5|4316.5|4325.3|4316.3|4325.5|4316.5|4325.3|4316.3|0
1731662060000|2024-11-15 09:14:20|4325.2|4316.2|4325.2|4316.2|4325.4|4316.4|4325.2|4316.2|0
1731662070000|2024-11-15 09:14:30|4325.3|4316.3|4325.2|4316.2|4325.3|4316.3|4325.2|4316.2|0
1731662080000|2024-11-15 09:14:40|4325|4316|4324.8|4315.8|4325.2|4316.2|4324.8|4315.8|0
1731662090000|2024-11-15 09:14:50|4324.7|4315.7|4324.5|4315.5|4324.8|4315.8|4324.5|4315.5|0
1731662100000|2024-11-15 09:15:00|4324.6|4315.6|4323|4317|4324.6|4318.5|4321.5|4315.5|36
1731662110000|2024-11-15 09:15:10|4323.5|4317.5|4322.5|4316.5|4323.5|4317.5|4322.5|4316.5|5
1731662120000|2024-11-15 09:15:20|4322|4316|4321|4315|4322|4316|4320.5|4314.5|2
1731662130000|2024-11-15 09:15:30|4321.5|4315.5|4319|4313|4321.5|4315.5|4319|4313|12
1731662140000|2024-11-15 09:15:40|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|4
1731662150000|2024-11-15 09:15:50|4319.5|4313.5|4320|4314|4320|4314|4319|4313|7
1731662160000|2024-11-15 09:16:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4319.5|4313.5|48
1731662170000|2024-11-15 09:16:10|4320|4314|4322.5|4316.5|4322.5|4316.5|4320|4314|17
1731662180000|2024-11-15 09:16:20|4323|4317|4323.5|4317.5|4324|4318|4323|4317|7
1731662190000|2024-11-15 09:16:30|4323|4317|4323.5|4317.5|4323.5|4317.5|4323|4317|1
1731662200000|2024-11-15 09:16:40|4324|4318|4324|4318|4324|4318|4323.5|4317.5|0
1731662220000|2024-11-15 09:17:00|4323.5|4317.5|4324|4318|4324.5|4318.5|4323.5|4317.5|5
1731662230000|2024-11-15 09:17:10|4323.5|4317.5|4323.5|4317.5|4324.5|4318.5|4323.5|4317.5|1
1731662240000|2024-11-15 09:17:20|4323|4317|4323.5|4317.5|4323.5|4317.5|4322.5|4316.5|2
1731662250000|2024-11-15 09:17:30|4323|4317|4323|4317|4323|4317|4322.5|4316.5|0
1731662260000|2024-11-15 09:17:40|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|0
1731662270000|2024-11-15 09:17:50|4322|4316|4321.5|4315.5|4322|4316|4321.5|4315.5|1
1731662280000|2024-11-15 09:18:00|4321|4315|4321|4315|4321|4315|4321|4315|0
1731662290000|2024-11-15 09:18:10|4321.5|4315.5|4321|4315|4322|4316|4321|4315|0
1731662310000|2024-11-15 09:18:30|4321.5|4315.5|4321|4315|4321.5|4315.5|4321|4315|0
1731662330000|2024-11-15 09:18:50|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1731662340000|2024-11-15 09:19:00|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321|4315|5
1731662350000|2024-11-15 09:19:10|4321|4315|4321|4315|4321|4315|4321|4315|8
1731662360000|2024-11-15 09:19:20|4321.5|4315.5|4321|4315|4321.5|4315.5|4321|4315|3
1731662370000|2024-11-15 09:19:30|4321.5|4315.5|4319.5|4313.5|4321.5|4315.5|4319.5|4313.5|3
1731662380000|2024-11-15 09:19:40|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|10
1731662390000|2024-11-15 09:19:50|||||||||2
1731662400000|2024-11-15 09:20:00|4320|4314|4320.5|4314.5|4320.5|4314.5|4320|4314|8
1731662410000|2024-11-15 09:20:10|||||||||1
1731662420000|2024-11-15 09:20:20|4320|4314|4319.5|4313.5|4320|4314|4319.5|4313.5|1
1731662430000|2024-11-15 09:20:30|4320|4314|4320.5|4314.5|4320.5|4314.5|4320|4314|0
1731662450000|2024-11-15 09:20:50|4320|4314|4320|4314|4320|4314|4319.5|4313.5|4
1731662460000|2024-11-15 09:21:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|5
1731662470000|2024-11-15 09:21:10|4320|4314|4320|4314|4320|4314|4319.5|4313.5|2
1731662480000|2024-11-15 09:21:20|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|27
1731662490000|2024-11-15 09:21:30|4318.5|4312.5|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|18
1731662500000|2024-11-15 09:21:40|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1731662510000|2024-11-15 09:21:50|4320|4314|4320|4314|4320|4314|4320|4314|2
1731662520000|2024-11-15 09:22:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1731662530000|2024-11-15 09:22:10|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|0
1731662590000|2024-11-15 09:23:10|4320|4314|4319.5|4313.5|4320|4314|4319.5|4313.5|0
1731662600000|2024-11-15 09:23:20|4319|4313|4319.5|4313.5|4320|4314|4319|4313|4
1731662610000|2024-11-15 09:23:30|4319|4313|4319|4313|4319.5|4313.5|4318.5|4312.5|3
1731662620000|2024-11-15 09:23:40|4319.5|4313.5|4320|4314|4320|4314|4319|4313|0
1731662640000|2024-11-15 09:24:00|4319.5|4313.5|4318.5|4312.5|4319.5|4313.5|4318.5|4312.5|0
1731662650000|2024-11-15 09:24:10|4319|4313|4319|4313|4319|4313|4319|4313|0
1731662660000|2024-11-15 09:24:20|4318.5|4312.5|4318.5|4312.5|4319.5|4313.5|4318.5|4312.5|4
1731662690000|2024-11-15 09:24:50|4319|4313|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|5
1731662700000|2024-11-15 09:25:00|||||||||1
1731662710000|2024-11-15 09:25:10|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1731662740000|2024-11-15 09:25:40|4320|4314|4320.5|4314.5|4320.5|4314.5|4320|4314|0
1731662770000|2024-11-15 09:26:10|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|2
1731662800000|2024-11-15 09:26:40|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|1
1731662820000|2024-11-15 09:27:00|4322|4316|4322.5|4316.5|4322.5|4316.5|4322|4316|2
1731662830000|2024-11-15 09:27:10|4322|4316|4322|4316|4322|4316|4322|4316|0
1731662840000|2024-11-15 09:27:20|4321.5|4315.5|4322|4316|4322|4316|4321.5|4315.5|0
1731662850000|2024-11-15 09:27:30|4321.5|4315.5|4322|4316|4322|4316|4321.5|4315.5|0
1731662860000|2024-11-15 09:27:40|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|0
1731662870000|2024-11-15 09:27:50|4322|4316|4322|4316|4322|4316|4322|4316|0
1731662880000|2024-11-15 09:28:00|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|0
1731662890000|2024-11-15 09:28:10|4322|4316|4322|4316|4322.5|4316.5|4321.5|4315.5|0
1731662900000|2024-11-15 09:28:20|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|0
1731662930000|2024-11-15 09:28:50|4323.5|4317.5|4323.5|4317.5|4323.5|4317.5|4323.5|4317.5|1
1731662990000|2024-11-15 09:29:50|||||||||2
1731663000000|2024-11-15 09:30:00|4323|4317|4322.5|4316.5|4323|4317|4322.5|4316.5|2
1731663030000|2024-11-15 09:30:30|4322|4316|4322.5|4316.5|4322.5|4316.5|4322|4316|0
1731663040000|2024-11-15 09:30:40|4322|4316|4322.5|4316.5|4322.5|4316.5|4321.5|4315.5|0
1731663050000|2024-11-15 09:30:50|4322|4316|4322.5|4316.5|4322.5|4316.5|4322|4316|0
1731663060000|2024-11-15 09:31:00|4322|4316|4322.5|4316.5|4322.5|4316.5|4322|4316|0
1731663100000|2024-11-15 09:31:40|||||||||1
1731663110000|2024-11-15 09:31:50|4323|4317|4323.5|4317.5|4323.5|4317.5|4323|4317|1
1731663120000|2024-11-15 09:32:00|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|1
1731663140000|2024-11-15 09:32:20|4324|4318|4324.5|4318.5|4324.5|4318.5|4324|4318|1
1731663150000|2024-11-15 09:32:30|4325.5|4319.5|4324.5|4318.5|4325.5|4319.5|4324.5|4318.5|5
1731663160000|2024-11-15 09:32:40|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|1
1731663170000|2024-11-15 09:32:50|4326.5|4320.5|4326.5|4320.5|4327|4321|4325.5|4319.5|2
1731663180000|2024-11-15 09:33:00|4327|4321|4326.5|4320.5|4327.5|4321.5|4326.5|4320.5|0
1731663190000|2024-11-15 09:33:10|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731663200000|2024-11-15 09:33:20|4326|4320|4326|4320|4326.5|4320.5|4325.5|4319.5|3
1731663210000|2024-11-15 09:33:30|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|0
1731663220000|2024-11-15 09:33:40|4326|4320|4326|4320|4326|4320|4326|4320|0
1731663230000|2024-11-15 09:33:50|4326.5|4320.5|4325.5|4319.5|4326.5|4320.5|4325.5|4319.5|2
1731663240000|2024-11-15 09:34:00|4326|4320|4325.5|4319.5|4326|4320|4325.5|4319.5|0
1731663250000|2024-11-15 09:34:10|4326|4320|4326.5|4320.5|4326.5|4320.5|4325.5|4319.5|0
1731663270000|2024-11-15 09:34:30|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|3
1731663280000|2024-11-15 09:34:40|4326|4320|4326.5|4320.5|4326.5|4320.5|4325.5|4319.5|3
1731663290000|2024-11-15 09:34:50|4326|4320|4326|4320|4326.5|4320.5|4326|4320|0
1731663300000|2024-11-15 09:35:00|4326.5|4320.5|4326|4320|4326.5|4320.5|4326|4320|0
1731663310000|2024-11-15 09:35:10|4326.5|4320.5|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731663320000|2024-11-15 09:35:20|4327|4321|4327.5|4321.5|4327.5|4321.5|4327|4321|0
1731663330000|2024-11-15 09:35:30|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|1
1731663340000|2024-11-15 09:35:40|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731663360000|2024-11-15 09:36:00|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731663370000|2024-11-15 09:36:10|4327|4321|4327.5|4321.5|4328|4322|4327|4321|0
1731663380000|2024-11-15 09:36:20|4328|4322|4328|4322|4328|4322|4327.5|4321.5|0
1731663390000|2024-11-15 09:36:30|4327.5|4321.5|4327.5|4321.5|4328|4322|4327.5|4321.5|1
1731663400000|2024-11-15 09:36:40|4328|4322|4328|4322|4328|4322|4327.5|4321.5|0
1731663410000|2024-11-15 09:36:50|4328.5|4322.5|4328.5|4322.5|4329.5|4323.5|4327.5|4321.5|3
1731663420000|2024-11-15 09:37:00|4328|4322|4328.5|4322.5|4328.5|4322.5|4328|4322|0
1731663440000|2024-11-15 09:37:20|4328|4322|4327.5|4321.5|4328|4322|4327.5|4321.5|1
1731663460000|2024-11-15 09:37:40|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731663470000|2024-11-15 09:37:50|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|4325.5|4319.5|1
1731663480000|2024-11-15 09:38:00|4326|4320|4326|4320|4326|4320|4325.5|4319.5|3
1731663490000|2024-11-15 09:38:10|4326.5|4320.5|4327.5|4321.5|4327.5|4321.5|4326.5|4320.5|2
1731663500000|2024-11-15 09:38:20|4327|4321|4327|4321|4327|4321|4327|4321|1
1731663510000|2024-11-15 09:38:30|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|0
1731663520000|2024-11-15 09:38:40|4326|4320|4326.5|4320.5|4326.5|4320.5|4326|4320|0
1731663530000|2024-11-15 09:38:50|4326|4320|4326.5|4320.5|4326.5|4320.5|4326|4320|2
1731663540000|2024-11-15 09:39:00|4326|4320|4326.5|4320.5|4326.5|4320.5|4326|4320|0
1731663550000|2024-11-15 09:39:10|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731663560000|2024-11-15 09:39:20|4326|4320|4325.5|4319.5|4326|4320|4325.5|4319.5|1
1731663590000|2024-11-15 09:39:50|4325|4319|4325.5|4319.5|4326|4320|4325|4319|1
1731663600000|2024-11-15 09:40:00|4325|4319|4325.5|4319.5|4325.5|4319.5|4325|4319|0
1731663620000|2024-11-15 09:40:20|4326|4320|4325.5|4319.5|4326.5|4320.5|4325.5|4319.5|0
1731663640000|2024-11-15 09:40:40|4325|4319|4325.5|4319.5|4325.5|4319.5|4325|4319|0
1731663660000|2024-11-15 09:41:00|4326|4320|4326|4320|4326|4320|4325.5|4319.5|2
1731663670000|2024-11-15 09:41:10|4325.5|4319.5|4325.5|4319.5|4326|4320|4325.5|4319.5|0
1731663680000|2024-11-15 09:41:20|4325|4319|4325.5|4319.5|4325.5|4319.5|4325|4319|0
1731663690000|2024-11-15 09:41:30|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|2
1731663700000|2024-11-15 09:41:40|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731663710000|2024-11-15 09:41:50|4324|4318|4323.5|4317.5|4324|4318|4323.5|4317.5|1
1731663720000|2024-11-15 09:42:00|4323|4317|4323.5|4317.5|4323.5|4317.5|4323|4317|0
1731663750000|2024-11-15 09:42:30|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|5
1731663760000|2024-11-15 09:42:40|4324|4318|4323.5|4317.5|4324|4318|4323.5|4317.5|0
1731663770000|2024-11-15 09:42:50|4324|4318|4324|4318|4324|4318|4323.5|4317.5|1
1731663780000|2024-11-15 09:43:00|4323.5|4317.5|4324.5|4318.5|4324.5|4318.5|4323.5|4317.5|1
1731663790000|2024-11-15 09:43:10|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731663800000|2024-11-15 09:43:20|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731663810000|2024-11-15 09:43:30|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731663830000|2024-11-15 09:43:50|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731663840000|2024-11-15 09:44:00|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731663850000|2024-11-15 09:44:10|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731663860000|2024-11-15 09:44:20|4324|4318|4324.5|4318.5|4324.5|4318.5|4324|4318|0
1731663870000|2024-11-15 09:44:30|4325.5|4319.5|4325.5|4319.5|4326|4320|4325.5|4319.5|4
1731663900000|2024-11-15 09:45:00|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|1
1731663910000|2024-11-15 09:45:10|4323.5|4317.5|4323|4317|4323.5|4317.5|4323|4317|5
1731663920000|2024-11-15 09:45:20|4322.5|4316.5|4322.5|4316.5|4323|4317|4322.5|4316.5|2
1731663930000|2024-11-15 09:45:30|4323|4317|4323|4317|4323|4317|4323|4317|0
1731663940000|2024-11-15 09:45:40|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|0
1731663950000|2024-11-15 09:45:50|4322|4316|4322|4316|4322|4316|4322|4316|0
1731663960000|2024-11-15 09:46:00|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|0
1731663990000|2024-11-15 09:46:30|4322|4316|4322|4316|4322|4316|4322|4316|1
1731664000000|2024-11-15 09:46:40|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|0
1731664010000|2024-11-15 09:46:50|4323|4317|4323.5|4317.5|4323.5|4317.5|4323|4317|0
1731664040000|2024-11-15 09:47:20|4324|4318|4323.5|4317.5|4324|4318|4323.5|4317.5|0
1731664050000|2024-11-15 09:47:30|4324|4318|4323.5|4317.5|4324|4318|4323.5|4317.5|0
1731664070000|2024-11-15 09:47:50|4324|4318|4324|4318|4324|4318|4324|4318|2
1731664080000|2024-11-15 09:48:00|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|0
1731664100000|2024-11-15 09:48:20|||||||||1
1731664130000|2024-11-15 09:48:50|4325|4319|4324.5|4318.5|4325|4319|4324.5|4318.5|0
1731664140000|2024-11-15 09:49:00|4325|4319|4325.5|4319.5|4325.5|4319.5|4325|4319|0
1731664160000|2024-11-15 09:49:20|4326|4320|4325.5|4319.5|4326|4320|4325.5|4319.5|1
1731664170000|2024-11-15 09:49:30|4326|4320|4326.5|4320.5|4326.5|4320.5|4326|4320|2
1731664220000|2024-11-15 09:50:20|4327|4321|4327|4321|4327|4321|4327|4321|0
1731664230000|2024-11-15 09:50:30|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|0
1731664280000|2024-11-15 09:51:20|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|1
1731664290000|2024-11-15 09:51:30|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|1
1731664300000|2024-11-15 09:51:40|4327|4321|4327.5|4321.5|4327.5|4321.5|4326.5|4320.5|1
1731664320000|2024-11-15 09:52:00|4328.5|4322.5|4326.5|4320.5|4328.5|4322.5|4326.5|4320.5|11
1731664340000|2024-11-15 09:52:20|4325|4319|4325.5|4319.5|4325.5|4319.5|4324.5|4318.5|13
1731664360000|2024-11-15 09:52:40|4325|4319|4325|4319|4325|4319|4325|4319|0
1731664370000|2024-11-15 09:52:50|4324.5|4318.5|4325|4319|4325|4319|4324.5|4318.5|2
1731664380000|2024-11-15 09:53:00|4325.5|4319.5|4326|4320|4326.5|4320.5|4325.5|4319.5|0
1731664390000|2024-11-15 09:53:10|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|0
1731664410000|2024-11-15 09:53:30|||||||||1
1731664440000|2024-11-15 09:54:00|4327|4321|4327|4321|4327|4321|4327|4321|0
1731664450000|2024-11-15 09:54:10|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|4326.5|4320.5|2
1731664470000|2024-11-15 09:54:30|4327|4321|4327.5|4321.5|4328.5|4322.5|4327|4321|4
1731664490000|2024-11-15 09:54:50|4327|4321|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731664510000|2024-11-15 09:55:10|4327|4321|4327|4321|4327|4321|4327|4321|2
1731664520000|2024-11-15 09:55:20|4326.5|4320.5|4326.5|4320.5|4327|4321|4326.5|4320.5|0
1731664530000|2024-11-15 09:55:30|4327|4321|4327|4321|4327|4321|4326.5|4320.5|0
1731664540000|2024-11-15 09:55:40|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|4327.5|4321.5|0
1731664550000|2024-11-15 09:55:50|4328|4322|4328.5|4322.5|4328.5|4322.5|4328|4322|0
1731664560000|2024-11-15 09:56:00|4328|4322|4327.5|4321.5|4328|4322|4327.5|4321.5|0
1731664570000|2024-11-15 09:56:10|4328|4322|4328|4322|4328|4322|4327.5|4321.5|0
1731664580000|2024-11-15 09:56:20|4328.5|4322.5|4328.5|4322.5|4329|4323|4328.5|4322.5|0
1731664590000|2024-11-15 09:56:30|4329|4323|4328.5|4322.5|4329|4323|4328.5|4322.5|0
1731664600000|2024-11-15 09:56:40|4329|4323|4329.5|4323.5|4329.5|4323.5|4329|4323|0
1731664610000|2024-11-15 09:56:50|4329|4323|4329|4323|4329|4323|4329|4323|0
1731664620000|2024-11-15 09:57:00|4328.5|4322.5|4328.5|4322.5|4329|4323|4328.5|4322.5|0
1731664640000|2024-11-15 09:57:20|4329.5|4323.5|4328.5|4322.5|4329.5|4323.5|4328.5|4322.5|5
1731664650000|2024-11-15 09:57:30|||||||||1
1731664670000|2024-11-15 09:57:50|4330|4324|4330.5|4324.5|4331|4325|4330|4324|12
1731664680000|2024-11-15 09:58:00|4331|4325|4330.5|4324.5|4331.5|4325.5|4330|4324|4
1731664690000|2024-11-15 09:58:10|4330|4324|4331.5|4325.5|4331.5|4325.5|4330|4324|3
1731664710000|2024-11-15 09:58:30|4331|4325|4331.5|4325.5|4331.5|4325.5|4331|4325|3
1731664740000|2024-11-15 09:59:00|4332.5|4326.5|4333.5|4327.5|4333.5|4327.5|4332.5|4326.5|2
1731664750000|2024-11-15 09:59:10|4334|4328|4333.5|4327.5|4334.5|4328.5|4333.5|4327.5|8
1731664760000|2024-11-15 09:59:20|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|2
1731664770000|2024-11-15 09:59:30|||||||||1
1731664780000|2024-11-15 09:59:40|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1731664790000|2024-11-15 09:59:50|4332|4326|4331.5|4325.5|4332|4326|4331.5|4325.5|0
1731664810000|2024-11-15 10:00:10|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|3
1731664820000|2024-11-15 10:00:20|4332|4326|4331.5|4325.5|4332|4326|4331.5|4325.5|1
1731664840000|2024-11-15 10:00:40|4332|4326|4333|4327|4333|4327|4332|4326|1
1731664850000|2024-11-15 10:00:50|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|4
1731664860000|2024-11-15 10:01:00|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|0
1731664870000|2024-11-15 10:01:10|4333|4327|4333|4327|4333|4327|4333|4327|0
1731664890000|2024-11-15 10:01:30|4333.5|4327.5|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|1
1731664900000|2024-11-15 10:01:40|4335.5|4329.5|4334.5|4328.5|4335.5|4329.5|4334.5|4328.5|6
1731664910000|2024-11-15 10:01:50|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|1
1731664960000|2024-11-15 10:02:40|||||||||1
1731664970000|2024-11-15 10:02:50|4334|4328|4334.5|4328.5|4334.5|4328.5|4334|4328|5
1731664980000|2024-11-15 10:03:00|4333.5|4327.5|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|4
1731664990000|2024-11-15 10:03:10|4334|4328|4334.5|4328.5|4334.5|4328.5|4334|4328|0
1731665000000|2024-11-15 10:03:20|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1731665010000|2024-11-15 10:03:30|4335|4329|4335|4329|4335|4329|4334.5|4328.5|2
1731665030000|2024-11-15 10:03:50|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|0
1731665040000|2024-11-15 10:04:00|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|3
1731665070000|2024-11-15 10:04:30|4334|4328|4334.5|4328.5|4334.5|4328.5|4334|4328|0
1731665080000|2024-11-15 10:04:40|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|3
1731665100000|2024-11-15 10:05:00|4335|4329|4335.5|4329.5|4335.5|4329.5|4335|4329|26
1731665110000|2024-11-15 10:05:10|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|1
1731665130000|2024-11-15 10:05:30|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|18
1731665140000|2024-11-15 10:05:40|4337|4331|4337|4331|4337|4331|4337|4331|0
1731665150000|2024-11-15 10:05:50|4337.5|4331.5|4337|4331|4337.5|4331.5|4336.5|4330.5|4
1731665160000|2024-11-15 10:06:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|1
1731665170000|2024-11-15 10:06:10|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1731665190000|2024-11-15 10:06:30|4337|4331|4337|4331|4337|4331|4337|4331|2
1731665200000|2024-11-15 10:06:40|4337.5|4331.5|4337.5|4331.5|4338|4332|4337|4331|0
1731665210000|2024-11-15 10:06:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1731665240000|2024-11-15 10:07:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|1
1731665250000|2024-11-15 10:07:30|4337|4331|4337.5|4331.5|4338|4332|4337|4331|2
1731665270000|2024-11-15 10:07:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1731665280000|2024-11-15 10:08:00|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1731665340000|2024-11-15 10:09:00|4337|4331|4337|4331|4337|4331|4336.5|4330.5|1
1731665350000|2024-11-15 10:09:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|1
1731665360000|2024-11-15 10:09:20|4338|4332|4338|4332|4338|4332|4338|4332|1
1731665370000|2024-11-15 10:09:30|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|1
1731665400000|2024-11-15 10:10:00|4337|4331|4336.5|4330.5|4337|4331|4336|4330|0
1731665420000|2024-11-15 10:10:20|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1731665430000|2024-11-15 10:10:30|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1731665450000|2024-11-15 10:10:50|4334|4328|4333.5|4327.5|4334.5|4328.5|4333.5|4327.5|1
1731665500000|2024-11-15 10:11:40|4333|4327|4333.5|4327.5|4333.5|4327.5|4333|4327|1
1731665530000|2024-11-15 10:12:10|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1731665540000|2024-11-15 10:12:20|4332|4326|4332.5|4326.5|4332.5|4326.5|4332|4326|0
1731665550000|2024-11-15 10:12:30|4332|4326|4332.5|4326.5|4332.5|4326.5|4332|4326|0
1731665580000|2024-11-15 10:13:00|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|1
1731665590000|2024-11-15 10:13:10|4333|4327|4333|4327|4333.5|4327.5|4333|4327|0
1731665610000|2024-11-15 10:13:30|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333|4327|0
1731665620000|2024-11-15 10:13:40|4333|4327|4333.5|4327.5|4333.5|4327.5|4333|4327|0
1731665630000|2024-11-15 10:13:50|4333|4327|4333.5|4327.5|4333.5|4327.5|4333|4327|0
1731665640000|2024-11-15 10:14:00|4333|4327|4332.5|4326.5|4333.5|4327.5|4332.5|4326.5|0
1731665670000|2024-11-15 10:14:30|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|2
1731665690000|2024-11-15 10:14:50|4332|4326|4332|4326|4332.5|4326.5|4332|4326|1
1731665700000|2024-11-15 10:15:00|4333|4325|4334|4326|4334|4326|4333|4325|0
1731665710000|2024-11-15 10:15:10|4333||4334||4334||4333||0
1731665720000|2024-11-15 10:15:20|4333||4334||4334||4333||0
1731665730000|2024-11-15 10:15:30|4333|4325|4333|4325|4334|4325|4333|4325|1
1731665740000|2024-11-15 10:15:40|4332||4333||4333||4332||1
1731665750000|2024-11-15 10:15:50|4332||4333||4333||4332||0
1731665770000|2024-11-15 10:16:10||4326||4326||4326||4325|0
1731665790000|2024-11-15 10:16:30||4325||4325||4325||4325|0
1731665800000|2024-11-15 10:16:40||4326||4326||4326||4326|0
1731665810000|2024-11-15 10:16:50||4325||4325||4325||4325|0
1731665830000|2024-11-15 10:17:10|4332||4332||4332||4332||0
1731665840000|2024-11-15 10:17:20|4333|4326|4333|4326|4333|4326|4333|4326|0
1731665850000|2024-11-15 10:17:30||4325||4325||4326||4325|0
1731665860000|2024-11-15 10:17:40||4326||4325||4326||4325|3
1731665870000|2024-11-15 10:17:50|4332||4332||4332||4332||0
1731665910000|2024-11-15 10:18:30|4331|4324|4332|4324|4332|4324|4331|4324|0
1731665920000|2024-11-15 10:18:40|4331||4331||4331||4331||0
1731665930000|2024-11-15 10:18:50|4332|4325|4332|4325|4332|4325|4331|4325|0
1731665940000|2024-11-15 10:19:00|4331|4324|4332|4324|4332|4325|4331|4324|2
1731665950000|2024-11-15 10:19:10|4331|4323|4329|4322|4332|4323|4329|4322|0
1731665960000|2024-11-15 10:19:20|4330||4330||4330||4330||0
1731665970000|2024-11-15 10:19:30||4323||4322||4323||4322|0
1731665980000|2024-11-15 10:19:40|4329|4321|4328|4321|4329|4322|4328|4321|1
1731666000000|2024-11-15 10:20:00|4329|4322|4329|4321|4329|4322|4328|4321|0
1731666010000|2024-11-15 10:20:10|4328||4328||4328||4328||0
1731666030000|2024-11-15 10:20:30|4329||4328||4329||4328||1
1731666040000|2024-11-15 10:20:40|4329|4322|4329|4321|4329|4322|4329|4321|0
1731666050000|2024-11-15 10:20:50||4322||4322||4322||4322|0
1731666060000|2024-11-15 10:21:00|4330|4323|4330|4323|4330|4323|4330|4322|1
1731666070000|2024-11-15 10:21:10|4331||4330||4331||4330||0
1731666090000|2024-11-15 10:21:30|||||||||1
1731666120000|2024-11-15 10:22:00|4331|4324|4331|4324|4331|4324|4331|4324|1
1731666130000|2024-11-15 10:22:10|4329|4323|4328|4321|4329|4323|4328|4321|12
1731666160000|2024-11-15 10:22:40|4329|4322|4330|4323|4330|4323|4329|4322|42
1731666180000|2024-11-15 10:23:00|4331|4322|4330|4323|4331|4323|4330|4322|3
1731666190000|2024-11-15 10:23:10|4328|4320|4328|4320|4328|4320|4328|4320|26
1731666200000|2024-11-15 10:23:20|||||||||55
1731666220000|2024-11-15 10:23:40|4327|4322|4330|4322|4330|4322|4327|4322|14
1731666230000|2024-11-15 10:23:50||4323||4323||4323||4323|0
1731666250000|2024-11-15 10:24:10|4331||4331||4331||4331||1
1731666260000|2024-11-15 10:24:20|4330||4331||4331||4330||0
1731666280000|2024-11-15 10:24:40|4330||4330||4330||4330||0
1731666300000|2024-11-15 10:25:00|4331||4330||4331||4330||1
1731666380000|2024-11-15 10:26:20|4331|4324|4331|4324|4331|4324|4331|4324|1
1731666410000|2024-11-15 10:26:50|4332||4332||4332||4332||0
1731666420000|2024-11-15 10:27:00|4331||4331||4331||4331||0
1731666470000|2024-11-15 10:27:50|4332|4325|4332|4325|4332|4325|4332|4325|1
1731666480000|2024-11-15 10:28:00||4324||4324||4324||4324|0
1731666490000|2024-11-15 10:28:10||4325||4324||4325||4324|0
1731666500000|2024-11-15 10:28:20|4331|4325|4331|4324|4331|4325|4331|4324|0
1731666530000|2024-11-15 10:28:50||4323||4323||4323||4323|2
1731666550000|2024-11-15 10:29:10|4332|4325|4332|4325|4332|4325|4332|4325|14
1731666580000|2024-11-15 10:29:40|||||||||10
1731666590000|2024-11-15 10:29:50|4333|4326|4332|4325|4333|4326|4332|4325|0
1731666600000|2024-11-15 10:30:00|4333||4333||4333||4333||0
1731666610000|2024-11-15 10:30:10|4332||4332||4332||4332||0
1731666620000|2024-11-15 10:30:20|4333|4324|4333|4325|4333|4326|4332|4324|36
1731666630000|2024-11-15 10:30:30|4332|4326|4332|4325|4333|4326|4332|4325|2
1731666640000|2024-11-15 10:30:40|||||||||1
1731666660000|2024-11-15 10:31:00|4333|4326|4332|4325|4333|4326|4332|4325|2
1731666670000|2024-11-15 10:31:10|4331|4324|4331|4324|4331|4324|4331|4324|11
1731666680000|2024-11-15 10:31:20|4332||4332||4332||4331||0
1731666690000|2024-11-15 10:31:30|4331|4325|4332|4325|4332|4325|4331|4324|0
1731666700000|2024-11-15 10:31:40|4333||4332||4333||4332||2
1731666710000|2024-11-15 10:31:50|4333||4332||4333||4332||2
1731666720000|2024-11-15 10:32:00|4333||4332||4333||4332||0
1731666750000|2024-11-15 10:32:30|4333||4332||4333||4332||2
1731666760000|2024-11-15 10:32:40|4333||4332||4333||4332||0
1731666770000|2024-11-15 10:32:50|4333||4332||4333||4332||0
1731666780000|2024-11-15 10:33:00|4333|4326|4333|4325|4333|4326|4332|4325|2
1731666790000|2024-11-15 10:33:10||4326||4326||4326||4325|2
1731666800000|2024-11-15 10:33:20||4325||4325||4326||4325|0
1731666810000|2024-11-15 10:33:30|4334|4326|4333|4326|4334|4326|4333|4326|0
1731666820000|2024-11-15 10:33:40|||||||||2
1731666830000|2024-11-15 10:33:50|4332|4325|4332|4325|4332|4326|4332|4325|0
1731666840000|2024-11-15 10:34:00|4333|4326|4332|4325|4333|4326|4332|4325|0
1731666850000|2024-11-15 10:34:10|4333||4332||4333||4332||0
1731666860000|2024-11-15 10:34:20|4331|4324|4332|4325|4332|4325|4331|4324|3
1731666870000|2024-11-15 10:34:30||4324||4325||4325||4324|0
1731666880000|2024-11-15 10:34:40|4333||4333||4333||4333||3
1731666890000|2024-11-15 10:34:50|4332|4326|4332|4325|4332|4326|4332|4325|0
1731666910000|2024-11-15 10:35:10|4333||4333||4333||4333||0
1731666920000|2024-11-15 10:35:20||4326||4326||4326||4326|0
1731666930000|2024-11-15 10:35:30||4325||4326||4326||4325|0
1731666960000|2024-11-15 10:36:00|4334||4334||4334||4334||1
1731666970000|2024-11-15 10:36:10||4327||4327||4327||4327|0
1731666980000|2024-11-15 10:36:20|4333|4326|4333|4326|4333|4326|4333|4325|1
1731667000000|2024-11-15 10:36:40|4332|4325|4333|4325|4333|4325|4332|4325|1
1731667010000|2024-11-15 10:36:50||4326||4325||4326||4325|0
1731667020000|2024-11-15 10:37:00||4326||4325||4326||4325|0
1731667030000|2024-11-15 10:37:10|4332|4326|4332|4325|4332|4326|4332|4325|0
1731667040000|2024-11-15 10:37:20|4333||4333||4333||4333||0
1731667050000|2024-11-15 10:37:30|4332||4332||4332||4332||0
1731667060000|2024-11-15 10:37:40|4333||4333||4333||4333||0
1731667070000|2024-11-15 10:37:50|4332||4332||4332||4332||0
1731667080000|2024-11-15 10:38:00|4333|4326|4333|4326|4333|4326|4333|4325|0
1731667090000|2024-11-15 10:38:10|4332|4325|4332|4325|4332|4325|4332|4325|0
1731667100000|2024-11-15 10:38:20||4324||4324||4325||4324|0
1731667110000|2024-11-15 10:38:30|4333|4325|4333|4326|4333|4326|4333|4325|0
1731667140000|2024-11-15 10:39:00||4325||4325||4325||4325|0
1731667150000|2024-11-15 10:39:10|4332||4333||4333||4332||1
1731667160000|2024-11-15 10:39:20|4332|4324|4332|4324|4332|4324|4332|4324|0
1731667170000|2024-11-15 10:39:30||4325||4325||4325||4325|0
1731667190000|2024-11-15 10:39:50|4333||4332||4333||4332||0
1731667200000|2024-11-15 10:40:00|4333||4333||4333||4332||0
1731667210000|2024-11-15 10:40:10||4326||4326||4326||4326|0
1731667250000|2024-11-15 10:40:50||4325||4326||4326||4325|0
1731667280000|2024-11-15 10:41:20|4334||4334||4334||4334||0
1731667290000|2024-11-15 10:41:30||4327||4327||4327||4327|0
1731667320000|2024-11-15 10:42:00|4333|4326|4333|4326|4333|4326|4333|4326|2
1731667330000|2024-11-15 10:42:10|4334||4334||4334||4334||0
1731667340000|2024-11-15 10:42:20|4333||4333||4333||4333||0
1731667350000|2024-11-15 10:42:30|4334||4334||4334||4333||0
1731667360000|2024-11-15 10:42:40||4327||4327||4327||4327|0
1731667370000|2024-11-15 10:42:50|4335|4328|4335|4328|4335|4328|4335|4328|1
1731667380000|2024-11-15 10:43:00|4334|4327|4334|4327|4334|4327|4334|4327|0
1731667390000|2024-11-15 10:43:10|4335||4335||4335||4335||0
1731667400000|2024-11-15 10:43:20||4328||4328||4328||4328|0
1731667410000|2024-11-15 10:43:30|4336|4329|4336|4329|4336|4329|4336|4329|2
1731667430000|2024-11-15 10:43:50|4337||4337||4337||4336||0
1731667440000|2024-11-15 10:44:00|4336|4330|4336|4329|4336|4330|4336|4329|0
1731667450000|2024-11-15 10:44:10|4335|4328|4335|4328|4335|4328|4335|4328|1
1731667460000|2024-11-15 10:44:20|4336|4329|4336|4329|4336|4329|4335|4329|2
1731667480000|2024-11-15 10:44:40|4337||4337||4337||4336||2
1731667500000|2024-11-15 10:45:00|4338|4330|4338|4331|4338|4331|4338|4330|3
1731667510000|2024-11-15 10:45:10|4339|4332|4339|4331|4339|4332|4338|4331|1
1731667520000|2024-11-15 10:45:20||4332||4332||4332||4332|0
1731667530000|2024-11-15 10:45:30|4338|4331|4338|4331|4339|4331|4338|4331|0
1731667540000|2024-11-15 10:45:40|4339||4339||4339||4338||0
1731667550000|2024-11-15 10:45:50|4338|4332|4338|4330|4339|4332|4338|4330|0
1731667560000|2024-11-15 10:46:00||4331||4331||4331||4331|0
1731667610000|2024-11-15 10:46:50|||||||||1
1731667620000|2024-11-15 10:47:00|4337|4330|4337|4330|4337|4330|4337|4329|0
1731667630000|2024-11-15 10:47:10|4336|4329|4337|4329|4337|4329|4336|4329|0
1731667640000|2024-11-15 10:47:20|4336||4336||4336||4336||1
1731667650000|2024-11-15 10:47:30|4337|4330|4337|4330|4337|4330|4337|4330|0
1731667660000|2024-11-15 10:47:40|4338||4337||4338||4337||2
1731667670000|2024-11-15 10:47:50|4338|4331|4338|4331|4338|4331|4338|4331|3
1731667680000|2024-11-15 10:48:00|4337|4330|4338|4330|4338|4330|4337|4330|0
1731667690000|2024-11-15 10:48:10||4331||4330||4331||4330|0
1731667700000|2024-11-15 10:48:20|4337||4338||4338||4337||0
1731667710000|2024-11-15 10:48:30|4339|4331|4339|4331|4339|4331|4339|4331|0
1731667720000|2024-11-15 10:48:40|4338||4339||4339||4338||0
1731667730000|2024-11-15 10:48:50|4338|4332|4340|4333|4340|4333|4338|4332|2
1731667740000|2024-11-15 10:49:00||4332||4332||4332||4332|3
1731667750000|2024-11-15 10:49:10||4333||4333||4333||4333|0
1731667770000|2024-11-15 10:49:30|4341|4334|4341|4334|4341|4334|4341|4334|2
1731667780000|2024-11-15 10:49:40||4333||4334||4334||4333|0
1731667790000|2024-11-15 10:49:50||4333||4334||4334||4333|2
1731667810000|2024-11-15 10:50:10|4340|4333|4340|4333|4341|4334|4340|4333|1
1731667850000|2024-11-15 10:50:50|4339|4332|4339|4332|4339|4332|4339|4332|3
1731667890000|2024-11-15 10:51:30|4340||4339||4340||4339||0
1731667900000|2024-11-15 10:51:40|4340||4340||4340||4339||0
1731667910000|2024-11-15 10:51:50||4333||4333||4333||4333|0
1731667930000|2024-11-15 10:52:10||4332||4332||4332||4332|0
1731667950000|2024-11-15 10:52:30||4333||4332||4333||4332|1
1731667960000|2024-11-15 10:52:40|4339||4340||4340||4339||0
1731667970000|2024-11-15 10:52:50|4339||4340||4340||4339||0
1731667980000|2024-11-15 10:53:00||4333||4332||4333||4332|0
1731668010000|2024-11-15 10:53:30|4339||4339||4339||4339||0
1731668020000|2024-11-15 10:53:40|4340||4340||4340||4340||0
1731668030000|2024-11-15 10:53:50|||||||||1
1731668040000|2024-11-15 10:54:00||4333||4332||4333||4332|0
1731668050000|2024-11-15 10:54:10||4333||4333||4333||4332|0
1731668060000|2024-11-15 10:54:20||4332||4332||4332||4332|0
1731668070000|2024-11-15 10:54:30||4333||4332||4333||4332|0
1731668090000|2024-11-15 10:54:50|4341|4333|4341|4334|4341|4334|4341|4333|0
1731668100000|2024-11-15 10:55:00||4333||4334||4334||4333|0
1731668110000|2024-11-15 10:55:10|4342|4333|4341|4334|4342|4334|4340|4333|4
1731668130000|2024-11-15 10:55:30|4340|4333|4341|4333|4341|4333|4340|4333|1
1731668160000|2024-11-15 10:56:00|4342|4334|4342|4334|4342|4334|4342|4334|1
1731668170000|2024-11-15 10:56:10|4341||4341||4341||4341||0
1731668180000|2024-11-15 10:56:20|4342||4342||4342||4342||1
1731668190000|2024-11-15 10:56:30|4341||4341||4341||4341||0
1731668200000|2024-11-15 10:56:40|4342||4342||4342||4342||0
1731668210000|2024-11-15 10:56:50||4335||4335||4335||4334|0
1731668230000|2024-11-15 10:57:10||4334||4335||4335||4334|2
1731668240000|2024-11-15 10:57:20||4334||4334||4334||4334|0
1731668270000|2024-11-15 10:57:50|4341||4341||4341||4341||0
1731668280000|2024-11-15 10:58:00|4340|4333|4340|4333|4340|4333|4340|4333|1
1731668290000|2024-11-15 10:58:10|4341|4334|4342|4334|4342|4334|4341|4334|1
1731668300000|2024-11-15 10:58:20|4341||4341||4342||4341||0
1731668320000|2024-11-15 10:58:40|4340|4333|4341|4333|4341|4333|4340|4333|0
1731668330000|2024-11-15 10:58:50||4334||4333||4334||4333|1
1731668340000|2024-11-15 10:59:00|4340||4340||4341||4340||0
1731668350000|2024-11-15 10:59:10|4341||4340||4341||4340||0
1731668360000|2024-11-15 10:59:20|4341||4340||4341||4340||0
1731668370000|2024-11-15 10:59:30||4332||4333||4333||4332|1
1731668380000|2024-11-15 10:59:40||4332||4332||4332||4332|0
1731668390000|2024-11-15 10:59:50|4341|4333|4341|4334|4341|4334|4341|4333|1
1731668400000|2024-11-15 11:00:00||4333||4334||4334||4333|0
1731668410000|2024-11-15 11:00:10|4340|4333|4340|4333|4340|4334|4340|4333|1
1731668440000|2024-11-15 11:00:40||4332||4332||4332||4332|1
1731668450000|2024-11-15 11:00:50|4339||4339||4339||4339||0
1731668460000|2024-11-15 11:01:00|4340|4333|4341|4334|4341|4334|4340|4333|2
1731668490000|2024-11-15 11:01:30||4333||4334||4334||4333|1
1731668520000|2024-11-15 11:02:00|4342|4335|4342|4335|4342|4335|4342|4335|0
1731668540000|2024-11-15 11:02:20||4334||4334||4334||4334|0
1731668550000|2024-11-15 11:02:30|4341||4341||4341||4341||1
1731668560000|2024-11-15 11:02:40|4342||4342||4342||4342||0
1731668570000|2024-11-15 11:02:50||4335||4334||4335||4334|0
1731668580000|2024-11-15 11:03:00|4341||4341||4341||4341||0
1731668600000|2024-11-15 11:03:20||4333||4333||4333||4333|0
1731668610000|2024-11-15 11:03:30|4340||4340||4340||4340||0
1731668630000|2024-11-15 11:03:50|4339|4332|4340|4332|4340|4333|4339|4332|0
1731668640000|2024-11-15 11:04:00|4339|4333|4339|4332|4339|4333|4339|4332|0
1731668650000|2024-11-15 11:04:10|4340||4340||4340||4340||0
1731668660000|2024-11-15 11:04:20|4339|4333|4340|4332|4340|4333|4339|4332|0
1731668670000|2024-11-15 11:04:30|4339||4339||4339||4339||0
1731668680000|2024-11-15 11:04:40|4340|4333|4340|4333|4340|4333|4340|4333|1
1731668690000|2024-11-15 11:04:50||4332||4332||4332||4332|0
1731668700000|2024-11-15 11:05:00|4339|4333|4340|4333|4340|4333|4339|4333|2
1731668710000|2024-11-15 11:05:10|4341||4340||4341||4340||4
1731668720000|2024-11-15 11:05:20||4332||4332||4332||4332|0
1731668730000|2024-11-15 11:05:30||4333||4332||4333||4332|0
1731668740000|2024-11-15 11:05:40|4339|4333|4339|4331|4339|4333|4339|4331|1
1731668750000|2024-11-15 11:05:50|4338|4332|4338|4331|4338|4332|4338|4331|0
1731668760000|2024-11-15 11:06:00|4339|4332|4339|4332|4339|4332|4339|4332|0
1731668770000|2024-11-15 11:06:10|4340|4333|4340|4332|4340|4333|4340|4332|1
1731668820000|2024-11-15 11:07:00|4339|4333|4340|4332|4340|4333|4339|4332|0
1731668860000|2024-11-15 11:07:40|4339||4339||4339||4339||0
1731668870000|2024-11-15 11:07:50|4340||4340||4340||4340||1
1731668900000|2024-11-15 11:08:20||4333||4333||4333||4333|0
1731668910000|2024-11-15 11:08:30||4332||4332||4332||4332|0
1731668930000|2024-11-15 11:08:50||4333||4333||4333||4333|0
1731668940000|2024-11-15 11:09:00||4332||4332||4332||4332|0
1731668960000|2024-11-15 11:09:20||4333||4332||4333||4332|0
1731668990000|2024-11-15 11:09:50|4339||4339||4339||4339||0
1731669000000|2024-11-15 11:10:00|4340||4340||4340||4340||0
1731669030000|2024-11-15 11:10:30||4333||4332||4333||4332|0
1731669060000|2024-11-15 11:11:00||4333||4333||4333||4333|0
1731669080000|2024-11-15 11:11:20|4341|4334|4341|4333|4341|4334|4341|4333|0
1731669090000|2024-11-15 11:11:30||4334||4333||4334||4333|0
1731669120000|2024-11-15 11:12:00|4340||4341||4341||4340||0
1731669130000|2024-11-15 11:12:10|4340||4341||4341||4340||0
1731669150000|2024-11-15 11:12:30||4334||4333||4334||4333|0
1731669180000|2024-11-15 11:13:00|||||||||1
1731669190000|2024-11-15 11:13:10|4340||4340||4341||4340||0
1731669200000|2024-11-15 11:13:20|4341||4341||4341||4341||0
1731669240000|2024-11-15 11:14:00||4334||4334||4334||4334|0
1731669260000|2024-11-15 11:14:20|4342||4342||4342||4342||1
1731669280000|2024-11-15 11:14:40|4341||4341||4341||4341||0
1731669300000|2024-11-15 11:15:00|||||||||1
1731669330000|2024-11-15 11:15:30|4342|4335|4342|4335|4342|4335|4342|4335|1
1731669340000|2024-11-15 11:15:40|4343|4336|4343|4336|4344|4336|4343|4336|2
1731669380000|2024-11-15 11:16:20|||||||||1
1731669460000|2024-11-15 11:17:40|4344|4337|4344|4337|4344|4337|4344|4337|1
1731669480000|2024-11-15 11:18:00|4343|4336|4343|4336|4343|4336|4343|4336|2
1731669500000|2024-11-15 11:18:20|4344|4337|4344|4337|4344|4337|4344|4337|2
1731669510000|2024-11-15 11:18:30|4345|4338|4345|4338|4345|4338|4345|4338|2
1731669520000|2024-11-15 11:18:40|4344|4337|4344|4337|4345|4338|4344|4337|2
1731669540000|2024-11-15 11:19:00|4345||4344||4345||4344||1
1731669550000|2024-11-15 11:19:10||4336||4336||4336||4336|0
1731669560000|2024-11-15 11:19:20|4343||4343||4344||4343||0
1731669610000|2024-11-15 11:20:10|4344|4337|4344|4336|4344|4337|4344|4336|2
1731669620000|2024-11-15 11:20:20||4337||4337||4337||4336|0
1731669630000|2024-11-15 11:20:30|4343|4336|4343|4336|4343|4336|4343|4336|0
1731669640000|2024-11-15 11:20:40|4344||4344||4344||4344||0
1731669650000|2024-11-15 11:20:50||4337||4337||4337||4336|0
1731669660000|2024-11-15 11:21:00|4343|4336|4343|4336|4343|4336|4343|4336|0
1731669710000|2024-11-15 11:21:50|4342|4335|4342|4335|4342|4335|4342|4335|1
1731669720000|2024-11-15 11:22:00|4343|4336|4343|4336|4343|4336|4343|4336|3
1731669730000|2024-11-15 11:22:10|4342|4335|4342|4335|4343|4335|4342|4335|0
1731669770000|2024-11-15 11:22:50||4334||4335||4335||4334|1
1731669780000|2024-11-15 11:23:00|4343|4334|4342|4335|4343|4335|4342|4334|2
1731669790000|2024-11-15 11:23:10|4343|4334|4342|4335|4343|4335|4342|4334|0
1731669800000|2024-11-15 11:23:20|4343|4336|4343|4336|4343|4336|4343|4335|0
1731669810000|2024-11-15 11:23:30|4344||4344||4344||4344||0
1731669820000|2024-11-15 11:23:40||4337||4337||4337||4337|0
1731669840000|2024-11-15 11:24:00||4336||4336||4337||4336|2
1731669850000|2024-11-15 11:24:10|4343||4344||4344||4343||0
1731669880000|2024-11-15 11:24:40||4337||4337||4337||4336|0
1731669890000|2024-11-15 11:24:50|4345|4338|4345|4338|4345|4338|4345|4338|2
1731669900000|2024-11-15 11:25:00||4337||4337||4337||4337|0
1731669910000|2024-11-15 11:25:10|4344|4338|4345|4338|4345|4338|4344|4338|4
1731669950000|2024-11-15 11:25:50|4346||4346||4346||4346||4
1731669960000|2024-11-15 11:26:00||4339||4339||4339||4338|0
1731669970000|2024-11-15 11:26:10||4338||4339||4339||4338|0
1731669980000|2024-11-15 11:26:20|4345|4338|4346|4338|4346|4338|4345|4338|2
1731669990000|2024-11-15 11:26:30||4339||4339||4339||4338|0
1731670010000|2024-11-15 11:26:50|||||||||1
1731670020000|2024-11-15 11:27:00|4347|4340|4347|4340|4347|4340|4347|4339|6
1731670030000|2024-11-15 11:27:10|4346|4339|4347|4339|4347|4340|4346|4339|0
1731670040000|2024-11-15 11:27:20|4346||4346||4347||4346||0
1731670050000|2024-11-15 11:27:30|4347||4346||4347||4346||0
1731670090000|2024-11-15 11:28:10|4347|4340|4347|4339|4347|4340|4347|4339|2
1731670100000|2024-11-15 11:28:20||4340||4339||4340||4339|0
1731670110000|2024-11-15 11:28:30|4346|4340|4347|4339|4347|4340|4346|4339|4
1731670120000|2024-11-15 11:28:40||4340||4340||4340||4339|1
1731670130000|2024-11-15 11:28:50||4339||4339||4340||4339|2
1731670140000|2024-11-15 11:29:00||4340||4340||4340||4339|0
1731670150000|2024-11-15 11:29:10||4339||4339||4340||4339|0
1731670160000|2024-11-15 11:29:20|4346|4340|4347|4340|4347|4340|4346|4339|1
1731670170000|2024-11-15 11:29:30|4349|4341|4349|4341|4349|4341|4349|4341|4
1731670180000|2024-11-15 11:29:40|4348|4340|4348|4341|4348|4341|4348|4340|11
1731670190000|2024-11-15 11:29:50|||||||||3
1731670200000|2024-11-15 11:30:00|4343|4340|4334|4327|4343|4340|4327|4320|164
1731670210000|2024-11-15 11:30:10|4335|4328|4333|4325|4337|4329|4332|4325|14
1731670220000|2024-11-15 11:30:20|4334|4326|4336|4328|4339|4330|4334|4326|5
1731670230000|2024-11-15 11:30:30|4337|4329|4337|4328|4337|4329|4334|4326|0
1731670240000|2024-11-15 11:30:40|4336|4330|4338|4331|4339|4331|4335|4327|8
1731670250000|2024-11-15 11:30:50|4339|4330|4342|4334|4342|4334|4339|4330|3
1731670260000|2024-11-15 11:31:00|4343|4335|4347|4339|4348|4340|4343|4335|22
1731670270000|2024-11-15 11:31:10|4348|4340|4341|4334|4348|4340|4341|4334|4
1731670280000|2024-11-15 11:31:20|4342|4335|4342|4333|4342|4335|4341|4333|4
1731670290000|2024-11-15 11:31:30|4343|4334|4343|4334|4344|4336|4342|4334|1
1731670300000|2024-11-15 11:31:40|4342|4335|4349|4341|4349|4341|4342|4335|14
1731670310000|2024-11-15 11:31:50|4348|4340|4344|4336|4349|4341|4344|4336|13
1731670320000|2024-11-15 11:32:00|4346|4338|4342|4334|4346|4338|4342|4334|12
1731670330000|2024-11-15 11:32:10|4341|4333|4340|4333|4341|4333|4340|4333|0
1731670340000|2024-11-15 11:32:20|4339|4332|4338|4330|4339|4332|4338|4330|4
1731670350000|2024-11-15 11:32:30|4339|4331|4337|4330|4339|4331|4337|4330|2
1731670360000|2024-11-15 11:32:40|4339|4329|4339|4332|4339|4332|4337|4329|26
1731670370000|2024-11-15 11:32:50|4340|4333|4342|4334|4342|4334|4340|4333|5
1731670380000|2024-11-15 11:33:00|4341|4335|4342|4334|4343|4335|4341|4334|5
1731670390000|2024-11-15 11:33:10|4343|4335|4344|4335|4344|4336|4343|4334|3
1731670400000|2024-11-15 11:33:20|4342|4334|4342|4334|4343|4334|4342|4334|7
1731670410000|2024-11-15 11:33:30|4343||4342||4343||4342||0
1731670420000|2024-11-15 11:33:40|4341|4333|4340|4332|4342|4334|4340|4332|0
1731670430000|2024-11-15 11:33:50|4341|4333|4343|4335|4343|4335|4341|4332|5
1731670440000|2024-11-15 11:34:00|4342|4334|4342|4334|4342|4334|4342|4333|2
1731670450000|2024-11-15 11:34:10|4343|4335|4343|4335|4344|4336|4343|4334|2
1731670460000|2024-11-15 11:34:20|4344|4336|4347|4339|4347|4340|4344|4336|14
1731670470000|2024-11-15 11:34:30|4346||4347||4347||4346||1
1731670480000|2024-11-15 11:34:40|4349|4341|4347|4339|4349|4341|4347|4339|6
1731670490000|2024-11-15 11:34:50|4346|4338|4346|4338|4347|4339|4346|4338|4
1731670500000|2024-11-15 11:35:00|4347|4339|4350|4343|4350|4343|4347|4338|10
1731670510000|2024-11-15 11:35:10|4351|4342|4352|4344|4352|4345|4351|4342|14
1731670520000|2024-11-15 11:35:20|4353|4345|4360|4353|4360|4353|4352|4345|53
1731670530000|2024-11-15 11:35:30|4359|4352|4357|4349|4359|4353|4357|4349|24
1731670540000|2024-11-15 11:35:40|4358|4350|4358|4351|4360|4353|4357|4350|53
1731670550000|2024-11-15 11:35:50|4360|4352|4358|4350|4361|4354|4358|4350|35
1731670560000|2024-11-15 11:36:00|4357|4349|4361|4353|4361|4353|4356|4349|35
1731670570000|2024-11-15 11:36:10|4360|4354|4363|4356|4363|4356|4359|4351|26
1731670580000|2024-11-15 11:36:20|4364|4357|4364|4356|4364|4357|4363|4355|38
1731670590000|2024-11-15 11:36:30|4363|4355|4364|4357|4364|4357|4363|4355|16
1731670600000|2024-11-15 11:36:40|4365|4358|4363|4355|4365|4358|4363|4355|13
1731670610000|2024-11-15 11:36:50||4356||4355||4356||4355|2
1731670620000|2024-11-15 11:37:00|4362|4356|4363|4356|4363|4356|4362|4354|5
1731670630000|2024-11-15 11:37:10|4364|4357|4364|4357|4364|4357|4363|4355|5
1731670640000|2024-11-15 11:37:20|4365|4356|4365|4358|4366|4359|4365|4356|9
1731670650000|2024-11-15 11:37:30|4366|4359|4367|4360|4367|4360|4366|4358|7
1731670660000|2024-11-15 11:37:40|4368|4361|4370|4363|4370|4363|4368|4360|6
1731670670000|2024-11-15 11:37:50|4372|4365|4370|4362|4372|4365|4370|4362|11
1731670680000|2024-11-15 11:38:00|4369|4361|4367|4359|4369|4362|4367|4359|11
1731670690000|2024-11-15 11:38:10|4369|4360|4368|4361|4370|4362|4368|4360|6
1731670700000|2024-11-15 11:38:20|4370|4360|4372|4365|4373|4365|4370|4360|42
1731670710000|2024-11-15 11:38:30|4371|4364|4372|4365|4372|4365|4371|4364|8
1731670720000|2024-11-15 11:38:40|4371|4364|4371|4364|4371|4364|4371|4364|1
1731670730000|2024-11-15 11:38:50|4372|4365|4371|4364|4372|4365|4371|4364|10
1731670740000|2024-11-15 11:39:00|4372|4365|4371|4363|4373|4366|4371|4363|14
1731670750000|2024-11-15 11:39:10|4370|4364|4370|4363|4370|4364|4370|4362|2
1731670760000|2024-11-15 11:39:20|4369|4362|4366|4359|4369|4362|4366|4359|9
1731670770000|2024-11-15 11:39:30|4365|4358|4365|4358|4365|4359|4365|4356|3
1731670780000|2024-11-15 11:39:40|4366|4357|4367|4360|4367|4360|4366|4357|13
1731670790000|2024-11-15 11:39:50|4366|4359|4367|4360|4367|4360|4365|4357|4
1731670800000|2024-11-15 11:40:00|4366|4359|4367|4360|4368|4361|4366|4359|7
1731670810000|2024-11-15 11:40:10|4368|4361|4369|4360|4369|4361|4367|4359|32
1731670820000|2024-11-15 11:40:20||4361||4360||4361||4360|0
1731670830000|2024-11-15 11:40:30|4368|4361|4368|4360|4369|4361|4368|4360|13
1731670840000|2024-11-15 11:40:40||4361||4360||4361||4360|0
1731670850000|2024-11-15 11:40:50|4367|4359|4368|4360|4368|4361|4367|4359|3
1731670860000|2024-11-15 11:41:00|4369|4361|4370|4362|4370|4362|4369|4361|2
1731670870000|2024-11-15 11:41:10|4369|4361|4369|4361|4369|4362|4369|4361|0
1731670880000|2024-11-15 11:41:20|4370|4362|4370|4362|4370|4363|4370|4361|1
1731670890000|2024-11-15 11:41:30|4369|4363|4369|4361|4369|4363|4369|4361|0
1731670900000|2024-11-15 11:41:40|4370|4362|4370|4362|4370|4363|4370|4361|2
1731670910000|2024-11-15 11:41:50|4371|4363|4372|4365|4373|4365|4371|4362|10
1731670920000|2024-11-15 11:42:00|4371|4364|4371|4363|4372|4364|4371|4363|5
1731670930000|2024-11-15 11:42:10|4372|4364|4372|4364|4372|4365|4372|4363|4
1731670940000|2024-11-15 11:42:20|4371|4363|4369|4361|4371|4363|4369|4361|0
1731670950000|2024-11-15 11:42:30||4362||4362||4362||4362|0
1731670960000|2024-11-15 11:42:40|4368|4360|4366|4358|4368|4360|4366|4358|8
1731670970000|2024-11-15 11:42:50|4365||4365||4365||4365||0
1731670980000|2024-11-15 11:43:00|4366|4357|4364|4357|4366|4357|4364|4356|5
1731670990000|2024-11-15 11:43:10||4356||4356||4356||4356|2
1731671000000|2024-11-15 11:43:20|4363||4363||4363||4363||2
1731671010000|2024-11-15 11:43:30|4364|4357|4365|4357|4365|4357|4364|4356|3
1731671020000|2024-11-15 11:43:40||4358||4358||4358||4358|0
1731671030000|2024-11-15 11:43:50|4366|4359|4366|4359|4366|4359|4366|4359|1
1731671040000|2024-11-15 11:44:00|4367|4360|4366|4357|4367|4360|4366|4357|4
1731671050000|2024-11-15 11:44:10|4365|4358|4365|4358|4365|4358|4365|4358|0
1731671070000|2024-11-15 11:44:30||4357||4358||4358||4357|3
1731671090000|2024-11-15 11:44:50|4366|4359|4366|4359|4366|4359|4365|4359|3
1731671100000|2024-11-15 11:45:00|4367||4367||4367||4367||0
1731671110000|2024-11-15 11:45:10||4360||4359||4360||4359|1
1731671120000|2024-11-15 11:45:20|4366||4367||4367||4366||0
1731671130000|2024-11-15 11:45:30|4366|4358|4366|4358|4366|4358|4365|4358|1
1731671140000|2024-11-15 11:45:40|4365||4366||4366||4365||0
1731671150000|2024-11-15 11:45:50||4359||4359||4359||4359|1
1731671180000|2024-11-15 11:46:20||4358||4359||4359||4358|2
1731671190000|2024-11-15 11:46:30||4358||4358||4359||4358|0
1731671200000|2024-11-15 11:46:40|4365|4359|4365|4358|4365|4359|4365|4358|2
1731671210000|2024-11-15 11:46:50|4366||4365||4366||4365||1
1731671220000|2024-11-15 11:47:00|4366||4365||4366||4365||0
1731671230000|2024-11-15 11:47:10|4364|4357|4364|4357|4364|4357|4364|4357|3
1731671240000|2024-11-15 11:47:20||4356||4357||4357||4356|1
1731671250000|2024-11-15 11:47:30||4356||4355||4356||4355|2
1731671260000|2024-11-15 11:47:40|4363||4363||4363||4362||0
1731671270000|2024-11-15 11:47:50|4362|4353|4361|4353|4362|4353|4361|4353|6
1731671280000|2024-11-15 11:48:00|4360|4352|4360|4353|4361|4353|4359|4352|4
1731671290000|2024-11-15 11:48:10|4359|4352|4359|4352|4359|4353|4358|4351|15
1731671300000|2024-11-15 11:48:20|4360|4353|4366|4359|4366|4359|4360|4353|17
1731671310000|2024-11-15 11:48:30|4365|4358|4366|4358|4367|4358|4365|4358|3
1731671320000|2024-11-15 11:48:40|4365||4365||4365||4365||0
1731671330000|2024-11-15 11:48:50|4366|4359|4366|4359|4366|4359|4365|4358|2
1731671340000|2024-11-15 11:49:00|4365|4358|4366|4359|4366|4359|4365|4358|1
1731671350000|2024-11-15 11:49:10|4367|4358|4366|4358|4367|4359|4365|4358|3
1731671360000|2024-11-15 11:49:20|4365|4359|4366|4358|4366|4359|4365|4358|2
1731671370000|2024-11-15 11:49:30|4365||4365||4365||4365||0
1731671380000|2024-11-15 11:49:40|4366|4359|4366|4359|4366|4359|4366|4359|0
1731671390000|2024-11-15 11:49:50|4368|4360|4367|4360|4368|4360|4367|4359|6
1731671400000|2024-11-15 11:50:00|4368|4361|4367|4360|4368|4361|4367|4360|1
1731671410000|2024-11-15 11:50:10|4368|4361|4368|4361|4369|4362|4368|4360|4
1731671420000|2024-11-15 11:50:20|4369|4362|4369|4362|4370|4362|4369|4362|1
1731671430000|2024-11-15 11:50:30|4368|4361|4368|4360|4368|4362|4368|4360|3
1731671440000|2024-11-15 11:50:40|4367|4361|4368|4361|4368|4361|4367|4361|0
1731671450000|2024-11-15 11:50:50|4369||4368||4369||4368||0
1731671460000|2024-11-15 11:51:00|4367|4360|4368|4361|4368|4361|4367|4360|2
1731671470000|2024-11-15 11:51:10||4360||4361||4361||4360|0
1731671480000|2024-11-15 11:51:20||4360||4361||4361||4360|0
1731671490000|2024-11-15 11:51:30||4360||4361||4361||4360|1
1731671500000|2024-11-15 11:51:40|4367|4360|4367|4359|4367|4360|4367|4359|1
1731671510000|2024-11-15 11:51:50|4366|4360|4366|4358|4367|4360|4366|4358|0
1731671520000|2024-11-15 11:52:00|4365|4359|4366|4358|4366|4359|4365|4358|1
1731671530000|2024-11-15 11:52:10|4365|4359|4364|4357|4366|4359|4364|4357|2
1731671540000|2024-11-15 11:52:20|4363|4356|4363|4355|4363|4357|4363|4355|0
1731671550000|2024-11-15 11:52:30|4364|4356|4364|4357|4364|4357|4364|4355|4
1731671560000|2024-11-15 11:52:40||4356||4357||4357||4356|0
1731671570000|2024-11-15 11:52:50|4365|4358|4365|4357|4365|4358|4364|4357|3
1731671590000|2024-11-15 11:53:10|4366|4358|4368|4361|4368|4361|4366|4358|8
1731671600000|2024-11-15 11:53:20|4367|4360|4368|4360|4368|4360|4367|4360|0
1731671610000|2024-11-15 11:53:30|4367|4361|4369|4362|4369|4362|4367|4360|6
1731671620000|2024-11-15 11:53:40|4370|4363|4370|4363|4370|4363|4370|4363|1
1731671630000|2024-11-15 11:53:50||4362||4362||4362||4362|0
1731671640000|2024-11-15 11:54:00|4369|4363|4370|4363|4370|4363|4369|4362|1
1731671650000|2024-11-15 11:54:10||4362||4363||4363||4362|0
1731671660000|2024-11-15 11:54:20|4371|4364|4372|4364|4372|4364|4371|4364|3
1731671670000|2024-11-15 11:54:30|4373|4365|4375|4368|4375|4368|4373|4365|14
1731671680000|2024-11-15 11:54:40|4376|4369|4376|4369|4376|4369|4376|4369|5
1731671690000|2024-11-15 11:54:50|4377|4368|4377|4370|4377|4370|4376|4368|7
1731671700000|2024-11-15 11:55:00|4378|4369|4376|4369|4378|4371|4376|4368|23
1731671710000|2024-11-15 11:55:10|4377|4370|4377|4369|4377|4370|4377|4369|2
1731671720000|2024-11-15 11:55:20|4376|4370|4377|4370|4377|4370|4376|4369|6
1731671730000|2024-11-15 11:55:30|4376|4369|4377|4370|4377|4370|4376|4369|2
1731671740000|2024-11-15 11:55:40|4376|4369|4377|4369|4377|4370|4376|4369|1
1731671750000|2024-11-15 11:55:50|4376|4370|4376|4369|4376|4370|4376|4369|1
1731671760000|2024-11-15 11:56:00|4375|4368|4376|4369|4376|4369|4375|4368|4
1731671770000|2024-11-15 11:56:10|4375|4368|4376|4368|4376|4369|4375|4367|10
1731671780000|2024-11-15 11:56:20|4375|4367|4375|4368|4375|4368|4374|4367|7
1731671790000|2024-11-15 11:56:30|4376|4369|4375|4368|4376|4369|4375|4368|10
1731671800000|2024-11-15 11:56:40|4374|4367|4374|4367|4374|4367|4374|4366|1
1731671810000|2024-11-15 11:56:50|4373|4366|4373|4366|4373|4366|4372|4365|6
1731671820000|2024-11-15 11:57:00||4365||4365||4366||4365|1
1731671830000|2024-11-15 11:57:10|4372|4364|4371|4364|4372|4365|4371|4364|2
1731671840000|2024-11-15 11:57:20|4370|4363|4371|4363|4371|4364|4370|4362|3
1731671850000|2024-11-15 11:57:30|4370|4364|4372|4365|4372|4365|4370|4363|11
1731671860000|2024-11-15 11:57:40|4373|4366|4374|4366|4374|4366|4373|4366|4
1731671870000|2024-11-15 11:57:50|4373|4367|4372|4365|4373|4367|4372|4365|3
1731671880000|2024-11-15 11:58:00|4373|4366|4373|4366|4373|4366|4373|4365|1
1731671890000|2024-11-15 11:58:10|4374|4367|4374|4367|4374|4367|4374|4366|2
1731671900000|2024-11-15 11:58:20|4375|4368|4376|4368|4376|4368|4374|4367|8
1731671910000|2024-11-15 11:58:30|4377|4369|4378|4371|4378|4371|4377|4369|9
1731671930000|2024-11-15 11:58:50||4370||4370||4371||4370|1
1731671940000|2024-11-15 11:59:00|4377|4369|4376|4369|4377|4369|4376|4369|1
1731671950000|2024-11-15 11:59:10|4375|4368|4376|4369|4376|4369|4375|4368|1
1731671960000|2024-11-15 11:59:20|4377||4377||4377||4377||3
1731671970000|2024-11-15 11:59:30|4378|4370|4378|4371|4378|4371|4378|4370|2
1731671990000|2024-11-15 11:59:50|4377|4370|4376|4369|4377|4370|4376|4369|7
1731672000000|2024-11-15 12:00:00|4377|4368|4375|4367|4377|4370|4375|4366|12
1731672010000|2024-11-15 12:00:10|4374|4366|4376|4369|4376|4369|4374|4366|5
1731672020000|2024-11-15 12:00:20|4377|4370|4377|4370|4378|4371|4377|4370|5
1731672030000|2024-11-15 12:00:30|4378|4371|4378|4370|4379|4371|4378|4370|4
1731672040000|2024-11-15 12:00:40|4377|4369|4377|4370|4377|4370|4376|4369|10
1731672050000|2024-11-15 12:00:50|4378|4371|4380|4373|4380|4373|4378|4371|4
1731672060000|2024-11-15 12:01:00|4381|4372|4382|4375|4382|4375|4380|4372|7
1731672070000|2024-11-15 12:01:10|4381|4374|4380|4373|4381|4374|4380|4373|9
1731672080000|2024-11-15 12:01:20|4379|4372|4379|4371|4380|4372|4379|4371|1
1731672090000|2024-11-15 12:01:30|4380|4372|4380|4373|4380|4373|4378|4371|4
1731672100000|2024-11-15 12:01:40|4381|4374|4380|4373|4381|4374|4380|4373|1
1731672110000|2024-11-15 12:01:50|4381||4380||4381||4380||1
1731672120000|2024-11-15 12:02:00|4381|4372|4380|4372|4381|4372|4380|4372|6
1731672140000|2024-11-15 12:02:20||4371||4372||4372||4371|0
1731672150000|2024-11-15 12:02:30|4379|4371|4380|4372|4380|4372|4379|4371|3
1731672160000|2024-11-15 12:02:40|4379|4371|4378|4371|4379|4371|4378|4371|4
1731672180000|2024-11-15 12:03:00|4377|4370|4379|4372|4379|4372|4377|4370|3
1731672190000|2024-11-15 12:03:10|4378|4371|4377|4370|4378|4371|4377|4370|6
1731672200000|2024-11-15 12:03:20||4369||4369||4369||4369|0
1731672210000|2024-11-15 12:03:30|4378|4370|4377|4370|4378|4370|4377|4370|0
1731672220000|2024-11-15 12:03:40|4376|4369|4376|4368|4376|4369|4376|4368|1
1731672230000|2024-11-15 12:03:50|4375|4367|4374|4367|4375|4368|4374|4367|0
1731672240000|2024-11-15 12:04:00|4375|4368|4375|4368|4375|4368|4375|4367|5
1731672250000|2024-11-15 12:04:10|4374|4367|4373|4365|4375|4367|4373|4365|4
1731672260000|2024-11-15 12:04:20|4374|4366|4374|4367|4374|4367|4374|4366|1
1731672270000|2024-11-15 12:04:30|4373|4366|4374|4366|4374|4367|4373|4365|4
1731672280000|2024-11-15 12:04:40|4375|4367|4375|4367|4375|4368|4374|4367|2
1731672290000|2024-11-15 12:04:50|4376|4368|4375|4368|4376|4368|4375|4368|0
1731672300000|2024-11-15 12:05:00|4376|4367|4375|4368|4377|4369|4375|4367|6
1731672310000|2024-11-15 12:05:10|4374|4367|4374|4367|4374|4367|4374|4367|0
1731672320000|2024-11-15 12:05:20|4373|4366|4374|4366|4375|4368|4373|4366|4
1731672330000|2024-11-15 12:05:30|4373|4367|4374|4366|4374|4367|4373|4366|7
1731672340000|2024-11-15 12:05:40|4373|4367|4373|4366|4373|4367|4372|4364|2
1731672350000|2024-11-15 12:05:50|4374|4365|4374|4366|4374|4366|4374|4365|0
1731672360000|2024-11-15 12:06:00|4373|4367|4373|4365|4373|4367|4372|4365|0
1731672370000|2024-11-15 12:06:10||4366||4365||4366||4365|0
1731672380000|2024-11-15 12:06:20|4374|4366|4374|4366|4374|4366|4374|4366|1
1731672390000|2024-11-15 12:06:30|4373|4365|4373|4365|4373|4365|4373|4365|0
1731672400000|2024-11-15 12:06:40|4372|4364|4371|4363|4372|4364|4371|4363|1
1731672410000|2024-11-15 12:06:50|||||||||1
1731672420000|2024-11-15 12:07:00||4364||4364||4364||4364|0
1731672430000|2024-11-15 12:07:10|4372|4363|4371|4363|4372|4363|4371|4363|1
1731672440000|2024-11-15 12:07:20|4370|4362|4370|4362|4370|4362|4370|4362|0
1731672450000|2024-11-15 12:07:30|4369|4361|4368|4360|4369|4361|4368|4360|0
1731672460000|2024-11-15 12:07:40|||||||||1
1731672470000|2024-11-15 12:07:50|4367|4359|4367|4360|4367|4360|4366|4359|8
1731672480000|2024-11-15 12:08:00|4366|4359|4366|4358|4366|4359|4366|4358|2
1731672490000|2024-11-15 12:08:10|4365|4357|4366|4358|4366|4359|4365|4357|0
1731672500000|2024-11-15 12:08:20||4359||4359||4359||4359|0
1731672510000|2024-11-15 12:08:30|4365|4358|4366|4358|4367|4359|4365|4358|4
1731672540000|2024-11-15 12:09:00|4367|4359|4368|4360|4368|4361|4367|4359|2
1731672560000|2024-11-15 12:09:20|4367|4361|4368|4361|4369|4361|4367|4361|2
1731672570000|2024-11-15 12:09:30|4367|4360|4367|4359|4367|4360|4367|4359|6
1731672590000|2024-11-15 12:09:50|4366|4358|4366|4358|4366|4358|4366|4358|2
1731672600000|2024-11-15 12:10:00|4365|4357|4367|4359|4367|4359|4365|4357|1
1731672620000|2024-11-15 12:10:20|4366|4357|4365|4357|4366|4357|4365|4357|5
1731672630000|2024-11-15 12:10:30|4366|4358|4366|4358|4366|4358|4366|4358|0
1731672650000|2024-11-15 12:10:50|4367|4359|4367|4360|4367|4360|4367|4359|2
1731672660000|2024-11-15 12:11:00||4359||4359||4359||4359|3
1731672670000|2024-11-15 12:11:10|4366|4358|4364|4357|4366|4358|4364|4357|1
1731672680000|2024-11-15 12:11:20|4365||4364||4365||4364||1
1731672690000|2024-11-15 12:11:30|4365||4365||4365||4364||0
1731672720000|2024-11-15 12:12:00|4364|4356|4365|4357|4365|4357|4363|4356|1
1731672730000|2024-11-15 12:12:10||4358||4357||4358||4357|1
1731672760000|2024-11-15 12:12:40|4366|4358|4366|4358|4366|4358|4366|4358|0
1731672770000|2024-11-15 12:12:50||4359||4359||4359||4359|0
1731672780000|2024-11-15 12:13:00|4365|4358|4364|4356|4365|4358|4364|4356|3
1731672800000|2024-11-15 12:13:20|4363||4363||4363||4363||0
1731672810000|2024-11-15 12:13:30|||||||||1
1731672830000|2024-11-15 12:13:50|4362|4355|4363|4356|4364|4356|4362|4355|3
1731672840000|2024-11-15 12:14:00|4364|4357|4364|4355|4365|4357|4363|4355|2
1731672850000|2024-11-15 12:14:10|4363|4356|4361|4354|4363|4356|4361|4354|0
1731672860000|2024-11-15 12:14:20|4362|4355|4361|4353|4362|4355|4361|4353|2
1731672870000|2024-11-15 12:14:30||4354||4354||4354||4354|0
1731672890000|2024-11-15 12:14:50|4360|4353|4359|4352|4360|4353|4359|4352|2
1731672900000|2024-11-15 12:15:00|||||||||1
1731672910000|2024-11-15 12:15:10|4358|4351|4358|4351|4358|4351|4358|4351|0
1731672920000|2024-11-15 12:15:20|4359|4352|4359|4351|4359|4352|4359|4351|2
1731672930000|2024-11-15 12:15:30|4358|4352|4357|4350|4358|4352|4357|4350|5
1731672940000|2024-11-15 12:15:40|4358|4351|4358|4351|4358|4351|4358|4351|2
1731672950000|2024-11-15 12:15:50|4357|4350|4357|4350|4358|4351|4357|4350|2
1731672960000|2024-11-15 12:16:00|4358|4351|4358|4351|4358|4351|4358|4351|2
1731672970000|2024-11-15 12:16:10|4359|4352|4358|4351|4360|4352|4358|4351|4
1731672980000|2024-11-15 12:16:20|4359|4352|4359|4351|4359|4352|4359|4351|1
1731672990000|2024-11-15 12:16:30||4352||4351||4352||4351|0
1731673000000|2024-11-15 12:16:40||4352||4351||4352||4351|0
1731673010000|2024-11-15 12:16:50|4361|4352|4360|4353|4361|4354|4360|4352|3
1731673020000|2024-11-15 12:17:00|4361|4354|4361|4354|4361|4354|4361|4354|1
1731673040000|2024-11-15 12:17:20|4360|4353|4360|4353|4360|4353|4360|4353|3
1731673060000|2024-11-15 12:17:40|4361|4352|4360|4353|4361|4353|4360|4352|5
1731673070000|2024-11-15 12:17:50||4352||4353||4353||4352|1
1731673080000|2024-11-15 12:18:00||4352||4352||4352||4352|0
1731673090000|2024-11-15 12:18:10|4361|4353|4361|4354|4361|4354|4361|4353|1
1731673100000|2024-11-15 12:18:20|4362||4361||4362||4361||1
1731673110000|2024-11-15 12:18:30|4362|4355|4363|4356|4363|4356|4362|4355|3
1731673130000|2024-11-15 12:18:50|4362|4355|4362|4355|4362|4355|4362|4355|5
1731673160000|2024-11-15 12:19:20|4363|4356|4361|4354|4363|4356|4361|4354|3
1731673170000|2024-11-15 12:19:30|4360|4353|4360|4353|4360|4353|4360|4353|0
1731673180000|2024-11-15 12:19:40|4359|4352|4359|4352|4359|4352|4359|4352|0
1731673190000|2024-11-15 12:19:50|4360|4353|4360|4353|4360|4353|4360|4352|1
1731673200000|2024-11-15 12:20:00|4359|4352|4359|4352|4359|4352|4359|4352|0
1731673210000|2024-11-15 12:20:10|4360|4353|4360|4353|4360|4353|4359|4353|6
1731673220000|2024-11-15 12:20:20|4361|4352|4361|4354|4361|4354|4361|4352|1
1731673240000|2024-11-15 12:20:40|4362|4355|4362|4355|4362|4355|4362|4355|3
1731673250000|2024-11-15 12:20:50|4361|4354|4361|4354|4361|4354|4361|4353|3
1731673260000|2024-11-15 12:21:00|4362|4355|4362|4355|4362|4355|4362|4355|3
1731673280000|2024-11-15 12:21:20||4354||4355||4355||4354|0
1731673290000|2024-11-15 12:21:30|4363|4356|4363|4356|4363|4356|4363|4355|3
1731673300000|2024-11-15 12:21:40|4362|4355|4363|4356|4364|4357|4362|4355|6
1731673310000|2024-11-15 12:21:50|4364||4363||4364||4363||13
1731673340000|2024-11-15 12:22:20||4355||4356||4356||4355|4
1731673350000|2024-11-15 12:22:30|4364|4357|4364|4357|4364|4357|4363|4356|4
1731673360000|2024-11-15 12:22:40|4363|4356|4363|4355|4363|4357|4362|4355|4
1731673370000|2024-11-15 12:22:50|4362|4356|4362|4355|4362|4356|4362|4355|1
1731673390000|2024-11-15 12:23:10|4361|4354|4362|4355|4362|4355|4360|4353|4
1731673400000|2024-11-15 12:23:20|4361|4354|4361|4353|4361|4354|4360|4353|2
1731673410000|2024-11-15 12:23:30|4360|4352|4360|4353|4360|4353|4359|4352|2
1731673420000|2024-11-15 12:23:40|4359|4352|4358|4351|4359|4352|4358|4351|6
1731673430000|2024-11-15 12:23:50||4350||4350||4350||4350|0
1731673440000|2024-11-15 12:24:00|4357|4349|4357|4350|4357|4350|4356|4349|1
1731673450000|2024-11-15 12:24:10||4349||4350||4350||4349|0
1731673460000|2024-11-15 12:24:20|4356|4349|4356|4349|4356|4349|4356|4349|3
1731673470000|2024-11-15 12:24:30|4357|4350|4358|4351|4358|4351|4357|4350|5
1731673480000|2024-11-15 12:24:40|4359||4359||4359||4359||7
1731673490000|2024-11-15 12:24:50||4352||4352||4352||4352|0
1731673510000|2024-11-15 12:25:10|4358|4351|4358|4351|4358|4351|4358|4351|6
1731673530000|2024-11-15 12:25:30|4359|4352|4359|4352|4359|4352|4359|4352|2
1731673540000|2024-11-15 12:25:40|4358|4351|4358|4350|4358|4351|4357|4350|8
1731673550000|2024-11-15 12:25:50|4357|4351|4357|4350|4357|4351|4357|4350|5
1731673590000|2024-11-15 12:26:30|4356|4349|4356|4348|4356|4349|4356|4348|4
1731673600000|2024-11-15 12:26:40|4355|4347|4354|4347|4355|4347|4354|4347|1
1731673610000|2024-11-15 12:26:50|4355|4348|4355|4348|4356|4348|4355|4347|4
1731673620000|2024-11-15 12:27:00|4354|4347|4355|4348|4355|4348|4354|4347|2
1731673630000|2024-11-15 12:27:10|4356|4349|4356|4349|4356|4349|4356|4348|2
1731673640000|2024-11-15 12:27:20|4355|4348|4355|4348|4355|4348|4355|4348|9
1731673680000|2024-11-15 12:28:00||4347||4348||4348||4347|0
1731673690000|2024-11-15 12:28:10|4356|4349|4357|4349|4357|4349|4356|4349|5
1731673700000|2024-11-15 12:28:20|4358|4350|4358|4350|4358|4350|4358|4350|2
1731673710000|2024-11-15 12:28:30|4357|4351|4357|4350|4357|4351|4357|4350|5
1731673740000|2024-11-15 12:29:00|4358|4351|4358|4351|4358|4351|4358|4350|1
1731673750000|2024-11-15 12:29:10|4359|4352|4359|4352|4359|4352|4359|4352|1
1731673760000|2024-11-15 12:29:20|4360|4353|4360|4353|4360|4353|4359|4351|5
1731673770000|2024-11-15 12:29:30|4361|4352|4361|4353|4361|4353|4361|4352|1
1731673790000|2024-11-15 12:29:50||4354||4354||4354||4354|0
1731673800000|2024-11-15 12:30:00|4362||4361||4362||4361||3
1731673820000|2024-11-15 12:30:20|||||||||1
1731673830000|2024-11-15 12:30:30|4362|4355|4364|4356|4364|4356|4362|4355|7
1731673860000|2024-11-15 12:31:00|4362|4355|4362|4354|4362|4355|4362|4354|2
1731673870000|2024-11-15 12:31:10|4361||4362||4362||4361||3
1731673900000|2024-11-15 12:31:40|4361|4355|4361|4354|4363|4355|4361|4354|2
1731673910000|2024-11-15 12:31:50|4362|4355|4362|4355|4362|4355|4362|4355|1
1731673920000|2024-11-15 12:32:00|4361|4354|4361|4353|4361|4354|4361|4353|5
1731673930000|2024-11-15 12:32:10|4360|4352|4360|4352|4360|4352|4360|4352|0
1731673970000|2024-11-15 12:32:50||4353||4353||4353||4353|0
1731673990000|2024-11-15 12:33:10|4361|4354|4361|4354|4361|4354|4361|4353|1
1731674010000|2024-11-15 12:33:30|4362|4355|4361|4354|4362|4355|4361|4353|6
1731674020000|2024-11-15 12:33:40||4353||4354||4354||4353|0
1731674080000|2024-11-15 12:34:40|4362|4355|4361|4354|4362|4355|4361|4354|1
1731674090000|2024-11-15 12:34:50|4362||4361||4362||4361||2
1731674140000|2024-11-15 12:35:40|4360|4353|4359|4352|4361|4353|4359|4352|6
1731674150000|2024-11-15 12:35:50|4358|4351|4358|4350|4358|4351|4358|4350|2
1731674170000|2024-11-15 12:36:10|4357||4357||4357||4357||0
1731674190000|2024-11-15 12:36:30|4356|4349|4356|4348|4356|4349|4355|4348|1
1731674200000|2024-11-15 12:36:40|4355|4349|4356|4349|4356|4349|4355|4349|2
1731674230000|2024-11-15 12:37:10|4355|4348|4356|4348|4356|4348|4355|4348|0
1731674240000|2024-11-15 12:37:20|4355|4349|4355|4348|4356|4349|4355|4348|2
1731674250000|2024-11-15 12:37:30|4356||4355||4356||4355||1
1731674270000|2024-11-15 12:37:50|4354|4347|4354|4347|4354|4347|4354|4347|2
1731674290000|2024-11-15 12:38:10|4353|4346|4354|4346|4354|4346|4353|4346|1
1731674300000|2024-11-15 12:38:20|4355|4347|4355|4348|4355|4348|4355|4347|4
1731674360000|2024-11-15 12:39:20|||||||||1
1731674380000|2024-11-15 12:39:40|4356|4349|4356|4349|4357|4349|4356|4349|1
1731674390000|2024-11-15 12:39:50||4348||4349||4349||4348|0
1731674400000|2024-11-15 12:40:00|4357|4348|4357|4350|4357|4350|4357|4348|1
1731674410000|2024-11-15 12:40:10|||||||||2
1731674420000|2024-11-15 12:40:20|4358||4358||4358||4358||1
1731674430000|2024-11-15 12:40:30|4357|4351|4357|4350|4357|4351|4357|4350|4
1731674440000|2024-11-15 12:40:40|4358|4351|4358|4351|4358|4351|4357|4350|3
1731674450000|2024-11-15 12:40:50||4350||4351||4351||4350|0
1731674480000|2024-11-15 12:41:20||4350||4350||4351||4350|1
1731674500000|2024-11-15 12:41:40|4359|4351|4359|4351|4359|4351|4359|4351|1
1731674520000|2024-11-15 12:42:00||4352||4352||4352||4352|0
1731674540000|2024-11-15 12:42:20|4358|4351|4358|4351|4358|4351|4358|4351|1
1731674560000|2024-11-15 12:42:40|4359|4352|4359|4352|4360|4352|4359|4352|1
1731674570000|2024-11-15 12:42:50|4360|4353|4360|4352|4360|4353|4360|4352|2
1731674590000|2024-11-15 12:43:10|4359||4359||4359||4359||1
1731674610000|2024-11-15 12:43:30||4351||4351||4351||4351|0
1731674620000|2024-11-15 12:43:40|4358||4358||4358||4358||0
1731674640000|2024-11-15 12:44:00||4350||4351||4351||4350|1
1731674700000|2024-11-15 12:45:00|4357|4350|4357|4350|4357|4350|4357|4350|0
1731674710000|2024-11-15 12:45:10|4358|4351|4358|4351|4358|4351|4358|4351|1
1731674730000|2024-11-15 12:45:30|4357|4350|4357|4350|4357|4350|4357|4349|1
1731674740000|2024-11-15 12:45:40||4349||4350||4350||4349|0
1731674750000|2024-11-15 12:45:50|4358||4358||4358||4358||0
1731674760000|2024-11-15 12:46:00|4357||4357||4357||4357||1
1731674780000|2024-11-15 12:46:20|4358|4351|4359|4351|4359|4352|4358|4351|2
1731674790000|2024-11-15 12:46:30|4358||4358||4358||4358||0
1731674820000|2024-11-15 12:47:00||4350||4351||4351||4350|0
1731674830000|2024-11-15 12:47:10|4359|4352|4359|4351|4359|4352|4359|4351|1
1731674840000|2024-11-15 12:47:20|4358||4358||4358||4358||0
1731674860000|2024-11-15 12:47:40|4357|4350|4357|4350|4357|4350|4357|4350|2
1731674880000|2024-11-15 12:48:00|4358|4351|4358|4351|4358|4351|4358|4351|1
1731674900000|2024-11-15 12:48:20|4359||4359||4359||4359||1
1731674910000|2024-11-15 12:48:30||4352||4352||4352||4352|0
1731674920000|2024-11-15 12:48:40|4360||4360||4360||4360||1
1731674930000|2024-11-15 12:48:50|4359|4351|4358|4351|4359|4351|4358|4350|3
1731674950000|2024-11-15 12:49:10|4359|4352|4359|4352|4359|4352|4359|4352|1
1731674980000|2024-11-15 12:49:40|4360|4353|4360|4353|4360|4353|4360|4353|1
1731675010000|2024-11-15 12:50:10|4361|4354|4361|4353|4361|4354|4361|4353|4
1731675020000|2024-11-15 12:50:20||4354||4354||4354||4354|0
1731675030000|2024-11-15 12:50:30|4362|4355|4362|4355|4362|4355|4362|4354|1
1731675040000|2024-11-15 12:50:40|4363|4354|4363|4356|4363|4356|4363|4354|4
1731675050000|2024-11-15 12:50:50|4364|4357|4364|4357|4364|4357|4364|4356|1
1731675060000|2024-11-15 12:51:00|4363|4356|4363|4356|4363|4356|4363|4356|0
1731675070000|2024-11-15 12:51:10|4364|4357|4364|4357|4364|4357|4364|4357|1
1731675080000|2024-11-15 12:51:20||4356||4356||4357||4356|1
1731675090000|2024-11-15 12:51:30||4357||4357||4357||4356|0
1731675100000|2024-11-15 12:51:40|4365|4358|4365|4358|4365|4358|4365|4358|1
1731675110000|2024-11-15 12:51:50|4364|4357|4364|4357|4364|4357|4364|4357|0
1731675120000|2024-11-15 12:52:00||4356||4357||4357||4356|0
1731675130000|2024-11-15 12:52:10||4356||4357||4357||4356|0
1731675170000|2024-11-15 12:52:50|4365|4358|4365|4358|4365|4358|4365|4357|2
1731675210000|2024-11-15 12:53:30||4357||4357||4358||4357|0
1731675220000|2024-11-15 12:53:40|4364|4356|4364|4356|4364|4356|4364|4356|0
1731675230000|2024-11-15 12:53:50|||||||||1
1731675240000|2024-11-15 12:54:00|4363||4363||4363||4363||0
1731675260000|2024-11-15 12:54:20|4362|4355|4363|4356|4363|4356|4362|4355|2
1731675270000|2024-11-15 12:54:30|4364||4364||4364||4364||3
1731675300000|2024-11-15 12:55:00|4365|4357|4365|4357|4365|4357|4365|4357|1
1731675310000|2024-11-15 12:55:10|4364||4364||4364||4364||0
1731675360000|2024-11-15 12:56:00||4356||4356||4356||4356|0
1731675370000|2024-11-15 12:56:10||4357||4356||4357||4356|0
1731675380000|2024-11-15 12:56:20||4357||4357||4357||4357|0
1731675410000|2024-11-15 12:56:50|4363|4356|4364|4356|4364|4356|4363|4356|1
1731675420000|2024-11-15 12:57:00|4363||4363||4363||4363||0
1731675430000|2024-11-15 12:57:10||4355||4356||4356||4355|0
1731675450000|2024-11-15 12:57:30||4355||4355||4355||4355|0
1731675460000|2024-11-15 12:57:40|4364|4356|4364|4356|4364|4356|4364|4356|0
1731675470000|2024-11-15 12:57:50||4357||4356||4357||4356|2
1731675480000|2024-11-15 12:58:00||4357||4357||4357||4356|0
1731675500000|2024-11-15 12:58:20|4365|4358|4365|4358|4365|4358|4365|4358|1
1731675520000|2024-11-15 12:58:40|4366||4366||4366||4366||1
1731675530000|2024-11-15 12:58:50|4365||4365||4365||4365||0
1731675560000|2024-11-15 12:59:20||4357||4357||4357||4357|0
1731675580000|2024-11-15 12:59:40||4358||4358||4358||4358|0
1731675600000|2024-11-15 13:00:00|4366|4357|4365|4357|4366|4357|4365|4357|1
1731675630000|2024-11-15 13:00:30|4364||4364||4364||4364||0
1731675650000|2024-11-15 13:00:50|4363|4356|4363|4356|4363|4356|4363|4356|1
1731675660000|2024-11-15 13:01:00|4362|4355|4362|4355|4362|4355|4362|4354|0
1731675670000|2024-11-15 13:01:10|4363||4363||4363||4362||0
1731675680000|2024-11-15 13:01:20|||||||||6
1731675690000|2024-11-15 13:01:30|4362|4354|4362|4355|4362|4355|4362|4354|0
1731675710000|2024-11-15 13:01:50|4363||4363||4363||4363||0
1731675720000|2024-11-15 13:02:00|||||||||1
1731675730000|2024-11-15 13:02:10|4362|4354|4361|4354|4362|4354|4361|4354|0
1731675750000|2024-11-15 13:02:30|4362|4355|4362|4354|4362|4355|4362|4354|1
1731675760000|2024-11-15 13:02:40||4355||4354||4355||4354|0
1731675770000|2024-11-15 13:02:50|4361||4361||4361||4361||3
1731675780000|2024-11-15 13:03:00|4360|4353|4360|4353|4360|4354|4360|4353|1
1731675810000|2024-11-15 13:03:30||4352||4352||4352||4352|0
1731675830000|2024-11-15 13:03:50||4353||4352||4353||4352|0
1731675840000|2024-11-15 13:04:00|4359|4353|4359|4351|4359|4353|4359|4351|1
1731675850000|2024-11-15 13:04:10|4358|4350|4358|4350|4358|4351|4358|4350|0
1731675860000|2024-11-15 13:04:20|4357||4357||4357||4357||0
1731675870000|2024-11-15 13:04:30|4358||4358||4358||4358||1
1731675890000|2024-11-15 13:04:50|4357|4351|4358|4350|4358|4351|4357|4350|1
1731675910000|2024-11-15 13:05:10||4351||4351||4351||4351|0
1731675920000|2024-11-15 13:05:20|4357|4350|4356|4349|4357|4351|4356|4349|14
1731675930000|2024-11-15 13:05:30|4357|4348|4357|4349|4357|4349|4357|4348|2
1731675940000|2024-11-15 13:05:40|4356|4348|4356|4348|4356|4349|4355|4348|5
1731675950000|2024-11-15 13:05:50|4355||4355||4355||4355||1
1731675960000|2024-11-15 13:06:00|4354|4347|4354|4347|4354|4347|4354|4347|2
1731675970000|2024-11-15 13:06:10||4346||4346||4346||4346|2
1731675980000|2024-11-15 13:06:20|4353||4353||4353||4353||0
1731675990000|2024-11-15 13:06:30|4352|4345|4352|4345|4352|4345|4352|4345|2
1731676010000|2024-11-15 13:06:50|4353|4346|4353|4345|4353|4346|4352|4345|2
1731676020000|2024-11-15 13:07:00|4352|4346|4352|4345|4352|4346|4352|4345|5
1731676030000|2024-11-15 13:07:10|4353||4353||4353||4352||2
1731676040000|2024-11-15 13:07:20|4352|4344|4353|4346|4353|4346|4352|4344|1
1731676050000|2024-11-15 13:07:30|4354||4353||4354||4353||0
1731676070000|2024-11-15 13:07:50|4354||4353||4354||4353||0
1731676080000|2024-11-15 13:08:00|4354||4353||4354||4353||0
1731676090000|2024-11-15 13:08:10||4345||4345||4346||4345|1
1731676100000|2024-11-15 13:08:20|4352||4352||4353||4352||1
1731676140000|2024-11-15 13:09:00|4351|4344|4350|4343|4351|4344|4350|4342|6
1731676150000|2024-11-15 13:09:10|4349|4342|4349|4342|4349|4343|4349|4342|1
1731676160000|2024-11-15 13:09:20|4350|4343|4350|4343|4350|4343|4349|4343|1
1731676180000|2024-11-15 13:09:40|4349|4342|4349|4342|4349|4342|4349|4342|2
1731676190000|2024-11-15 13:09:50|4350|4343|4350|4342|4350|4343|4349|4342|2
1731676200000|2024-11-15 13:10:00|4349|4343|4349|4342|4350|4343|4349|4342|4
1731676210000|2024-11-15 13:10:10|4350|4343|4350|4343|4351|4343|4349|4343|1
1731676220000|2024-11-15 13:10:20|4351||4350||4351||4350||0
1731676230000|2024-11-15 13:10:30|4351||4351||4351||4350||0
1731676240000|2024-11-15 13:10:40|4350||4350||4350||4350||0
1731676260000|2024-11-15 13:11:00|4351||4351||4351||4350||1
1731676270000|2024-11-15 13:11:10||4344||4344||4344||4343|0
1731676290000|2024-11-15 13:11:30|4352|4345|4351|4344|4352|4345|4351|4344|1
1731676300000|2024-11-15 13:11:40|4352|4345|4351|4344|4352|4345|4351|4344|1
1731676310000|2024-11-15 13:11:50|4352|4345|4352|4345|4352|4345|4351|4344|1
1731676320000|2024-11-15 13:12:00|4351|4344|4352|4345|4352|4345|4351|4344|1
1731676330000|2024-11-15 13:12:10|4351|4344|4351|4344|4351|4344|4351|4344|2
1731676350000|2024-11-15 13:12:30|4352||4352||4352||4352||0
1731676360000|2024-11-15 13:12:40|4351||4351||4352||4351||0
1731676380000|2024-11-15 13:13:00|4350|4343|4350|4343|4350|4343|4350|4343|1
1731676400000|2024-11-15 13:13:20|4351||4351||4351||4350||0
1731676410000|2024-11-15 13:13:30|4350|4344|4351|4344|4351|4344|4350|4343|1
1731676420000|2024-11-15 13:13:40|4350|4343|4350|4343|4350|4344|4350|4343|0
1731676430000|2024-11-15 13:13:50|4351|4344|4350|4343|4351|4344|4350|4343|5
1731676440000|2024-11-15 13:14:00|4351||4350||4351||4350||1
1731676450000|2024-11-15 13:14:10|4349|4342|4349|4342|4349|4342|4349|4342|1
1731676460000|2024-11-15 13:14:20|4350|4341|4349|4341|4350|4342|4349|4341|1
1731676470000|2024-11-15 13:14:30|4348|4340|4347|4340|4349|4340|4347|4340|4
1731676500000|2024-11-15 13:15:00|4348|4341|4348|4341|4348|4341|4348|4341|1
1731676510000|2024-11-15 13:15:10|4349||4349||4349||4348||2
1731676520000|2024-11-15 13:15:20|4348||4349||4349||4348||0
1731676530000|2024-11-15 13:15:30||4342||4342||4342||4342|0
1731676550000|2024-11-15 13:15:50|4350||4349||4350||4349||1
1731676560000|2024-11-15 13:16:00|4350|4343|4349|4342|4350|4343|4349|4342|1
1731676590000|2024-11-15 13:16:30|4348|4341|4348|4341|4349|4341|4348|4341|3
1731676600000|2024-11-15 13:16:40|4347|4340|4348|4341|4348|4341|4347|4340|1
1731676610000|2024-11-15 13:16:50|4347|4340|4346|4339|4347|4340|4346|4339|4
1731676620000|2024-11-15 13:17:00|4345|4338|4345|4338|4346|4338|4345|4338|4
1731676630000|2024-11-15 13:17:10|4346||4345||4346||4345||1
1731676640000|2024-11-15 13:17:20|4346||4346||4346||4345||0
1731676650000|2024-11-15 13:17:30|4345|4337|4344|4337|4345|4338|4344|4337|9
1731676660000|2024-11-15 13:17:40|4343|4336|4343|4336|4343|4336|4343|4336|9
1731676670000|2024-11-15 13:17:50|4344|4337|4343|4336|4344|4337|4343|4336|10
1731676680000|2024-11-15 13:18:00|4344|4335|4343|4335|4344|4335|4342|4335|5
1731676690000|2024-11-15 13:18:10|4342||4343||4343||4342||1
1731676700000|2024-11-15 13:18:20|4344|4336|4343|4336|4344|4336|4343|4336|0
1731676710000|2024-11-15 13:18:30|4344|4337|4344|4337|4344|4337|4344|4336|3
1731676720000|2024-11-15 13:18:40|4345||4345||4345||4344||4
1731676730000|2024-11-15 13:18:50|4344||4345||4345||4344||0
1731676740000|2024-11-15 13:19:00|4344|4338|4345|4338|4345|4338|4344|4337|0
1731676760000|2024-11-15 13:19:20|||||||||1
1731676770000|2024-11-15 13:19:30|4346||4345||4346||4345||3
1731676780000|2024-11-15 13:19:40|4346||4345||4346||4345||1
1731676800000|2024-11-15 13:20:00|4346|4339|4346|4339|4346|4339|4345|4339|5
1731676830000|2024-11-15 13:20:30|||||||||3
1731676840000|2024-11-15 13:20:40|4347|4340|4347|4339|4347|4340|4347|4339|0
1731676850000|2024-11-15 13:20:50|4346||4347||4347||4346||0
1731676860000|2024-11-15 13:21:00|4348|4340|4348|4341|4348|4341|4348|4340|0
1731676870000|2024-11-15 13:21:10|4347|4340|4347|4340|4348|4340|4347|4340|0
1731676900000|2024-11-15 13:21:40|4348|4341|4348|4341|4349|4341|4348|4341|0
1731676910000|2024-11-15 13:21:50|4349||4349||4349||4348||0
1731676920000|2024-11-15 13:22:00|4348|4342|4349|4342|4350|4342|4348|4342|0
1731676930000|2024-11-15 13:22:10|4350|4343|4351|4344|4351|4344|4349|4343|1
1731676940000|2024-11-15 13:22:20|4352|4345|4353|4346|4353|4346|4352|4345|0
1731676950000|2024-11-15 13:22:30|4354|4347|4355|4347|4355|4347|4353|4346|1
1731676960000|2024-11-15 13:22:40|4354|4346|4353|4346|4354|4346|4353|4346|0
1731676970000|2024-11-15 13:22:50|4354||4353||4354||4353||1
1731676980000|2024-11-15 13:23:00|4352|4345|4352|4345|4352|4345|4352|4345|3
1731676990000|2024-11-15 13:23:10|4351|4344|4351|4344|4352|4344|4351|4344|0
1731677000000|2024-11-15 13:23:20|4352|4343|4351|4344|4352|4344|4351|4343|1
1731677020000|2024-11-15 13:23:40|4352||4351||4352||4351||0
1731677040000|2024-11-15 13:24:00|4352|4345|4352|4345|4352|4345|4351|4345|1
1731677050000|2024-11-15 13:24:10|4351|4344|4351|4344|4351|4344|4351|4344|0
1731677060000|2024-11-15 13:24:20|4350|4343|4350|4343|4350|4344|4350|4343|1
1731677080000|2024-11-15 13:24:40|4351||4351||4351||4351||0
1731677090000|2024-11-15 13:24:50|4350||4350||4350||4350||0
1731677120000|2024-11-15 13:25:20|4351|4344|4351|4344|4351|4344|4351|4344|0
1731677130000|2024-11-15 13:25:30|4352|4345|4352|4345|4352|4345|4352|4344|1
1731677140000|2024-11-15 13:25:40|4353||4352||4353||4352||1
1731677150000|2024-11-15 13:25:50|4353|4346|4353|4346|4353|4346|4353|4345|0
1731677160000|2024-11-15 13:26:00||4345||4346||4346||4345|0
1731677170000|2024-11-15 13:26:10|4354||4354||4354||4354||0
1731677180000|2024-11-15 13:26:20|4353|4345|4353|4345|4353|4345|4353|4345|0
1731677190000|2024-11-15 13:26:30||4346||4345||4346||4345|0
1731677200000|2024-11-15 13:26:40|4352|4344|4351|4344|4352|4344|4351|4344|0
1731677210000|2024-11-15 13:26:50|4350|4343|4350|4343|4350|4343|4350|4343|0
1731677220000|2024-11-15 13:27:00|4351|4344|4351|4344|4351|4344|4351|4344|1
1731677250000|2024-11-15 13:27:30|4352|4343|4350|4343|4352|4343|4350|4343|7
1731677260000|2024-11-15 13:27:40|4349|4342|4350|4342|4350|4343|4349|4342|1
1731677270000|2024-11-15 13:27:50|4349|4343|4348|4341|4350|4343|4347|4340|2
1731677290000|2024-11-15 13:28:10|4347|4340|4347|4340|4347|4341|4347|4340|2
1731677300000|2024-11-15 13:28:20|4348|4341|4349|4340|4350|4341|4348|4340|5
1731677310000|2024-11-15 13:28:30|4348||4348||4348||4348||2
1731677330000|2024-11-15 13:28:50|4347|4341|4348|4340|4349|4341|4347|4340|0
1731677340000|2024-11-15 13:29:00|4347||4348||4349||4347||0
1731677360000|2024-11-15 13:29:20|4347|4339|4346|4339|4347|4339|4346|4339|1
1731677370000|2024-11-15 13:29:30|4347||4346||4347||4346||1
1731677390000|2024-11-15 13:29:50|4345|4338|4342|4335|4346|4338|4342|4335|11
1731677400000|2024-11-15 13:30:00|4343|4334|4347|4335|4348|4339|4341|4334|13
1731677410000|2024-11-15 13:30:10|4345|4337|4349|4342|4353|4342|4345|4336|9
1731677420000|2024-11-15 13:30:20|4350|4343|4349|4341|4350|4343|4348|4339|0
1731677430000|2024-11-15 13:30:30|4348|4340|4347|4339|4349|4341|4346|4337|2
1731677440000|2024-11-15 13:30:40|4348|4340|4348|4340|4349|4341|4347|4336|2
1731677450000|2024-11-15 13:30:50|4347|4339|4348|4340|4348|4341|4347|4339|0
1731677460000|2024-11-15 13:31:00|4349|4341|4348|4340|4349|4342|4347|4340|0
1731677470000|2024-11-15 13:31:10|4347|4339|4348|4340|4349|4341|4347|4339|0
1731677480000|2024-11-15 13:31:20|4349|4341|4348|4340|4349|4341|4348|4340|0
1731677490000|2024-11-15 13:31:30|4347|4339|4346|4338|4347|4339|4345|4338|1
1731677500000|2024-11-15 13:31:40|4345|4337|4345|4337|4346|4338|4344|4336|3
1731677510000|2024-11-15 13:31:50|4346|4338|4346|4338|4347|4338|4346|4337|0
1731677520000|2024-11-15 13:32:00|4345|4337|4345|4337|4345|4338|4345|4337|0
1731677530000|2024-11-15 13:32:10|4344|4336|4344|4337|4344|4337|4344|4336|0
1731677540000|2024-11-15 13:32:20|4343|4336|4343|4335|4343|4336|4343|4334|1
1731677560000|2024-11-15 13:32:40|4342|4334|4342|4334|4342|4335|4342|4334|0
1731677570000|2024-11-15 13:32:50||4335||4334||4335||4334|0
1731677580000|2024-11-15 13:33:00|4341|4333|4342|4335|4342|4335|4341|4333|4
1731677590000|2024-11-15 13:33:10|4341|4334|4342|4334|4343|4335|4341|4334|0
1731677600000|2024-11-15 13:33:20||4335||4335||4335||4334|3
1731677610000|2024-11-15 13:33:30||4334||4334||4335||4334|1
1731677620000|2024-11-15 13:33:40|4343|4335|4342|4334|4343|4336|4342|4334|2
1731677630000|2024-11-15 13:33:50|4341||4342||4342||4341||0
1731677650000|2024-11-15 13:34:10||4335||4334||4335||4334|3
1731677660000|2024-11-15 13:34:20||4335||4335||4335||4334|0
1731677670000|2024-11-15 13:34:30|4343|4336|4343|4335|4343|4336|4343|4335|0
1731677680000|2024-11-15 13:34:40|4342|4334|4341|4334|4342|4335|4341|4334|2
1731677690000|2024-11-15 13:34:50|4342||4341||4342||4341||2
1731677700000|2024-11-15 13:35:00|4342|4335|4341|4334|4342|4335|4341|4334|1
1731677730000|2024-11-15 13:35:30|4340|4333|4340|4333|4340|4333|4340|4332|10
1731677740000|2024-11-15 13:35:40|4341|4334|4340|4333|4341|4334|4340|4333|4
1731677750000|2024-11-15 13:35:50|4341||4340||4341||4340||1
1731677760000|2024-11-15 13:36:00|4341|4334|4341|4333|4341|4334|4340|4333|3
1731677770000|2024-11-15 13:36:10|4340|4332|4339|4332|4340|4332|4339|4332|6
1731677780000|2024-11-15 13:36:20|4340|4331|4338|4331|4340|4331|4338|4331|55
1731677790000|2024-11-15 13:36:30|4339|4332|4339|4332|4339|4332|4338|4332|10
1731677800000|2024-11-15 13:36:40|4338|4331|4338|4331|4339|4332|4338|4331|9
1731677810000|2024-11-15 13:36:50|4339|4332|4339|4332|4340|4333|4339|4332|5
1731677820000|2024-11-15 13:37:00|4340||4340||4340||4339||5
1731677830000|2024-11-15 13:37:10|4339|4333|4340|4333|4340|4333|4339|4333|1
1731677840000|2024-11-15 13:37:20|4341||4341||4341||4340||3
1731677850000|2024-11-15 13:37:30|4342|4334|4342|4335|4343|4335|4342|4334|3
1731677860000|2024-11-15 13:37:40|4343|4336|4343|4336|4344|4337|4343|4336|3
1731677870000|2024-11-15 13:37:50|4342|4335|4343|4335|4343|4335|4342|4335|1
1731677880000|2024-11-15 13:38:00||4336||4336||4336||4336|0
1731677890000|2024-11-15 13:38:10|4344|4335|4344|4337|4345|4338|4343|4335|4
1731677900000|2024-11-15 13:38:20|4345|4338|4345|4337|4345|4338|4344|4337|0
1731677910000|2024-11-15 13:38:30|4346|4338|4345|4338|4346|4339|4345|4338|0
1731677920000|2024-11-15 13:38:40|4344|4337|4345|4338|4345|4338|4344|4337|2
1731677930000|2024-11-15 13:38:50|4344|4337|4344|4337|4345|4337|4344|4337|0
1731677940000|2024-11-15 13:39:00|4343|4336|4343|4336|4343|4336|4342|4335|3
1731677950000|2024-11-15 13:39:10|4342|4335|4342|4335|4343|4335|4342|4335|1
1731677960000|2024-11-15 13:39:20|4341|4334|4341|4334|4342|4335|4341|4334|2
1731677970000|2024-11-15 13:39:30|4342|4335|4341|4334|4342|4335|4341|4334|2
1731677980000|2024-11-15 13:39:40|4340|4333|4340|4333|4340|4333|4339|4332|9
1731678000000|2024-11-15 13:40:00|4339|4332|4338|4331|4339|4332|4338|4331|3
1731678010000|2024-11-15 13:40:10|||||||||11
1731678020000|2024-11-15 13:40:20|4337|4330|4337|4330|4338|4331|4337|4330|6
1731678030000|2024-11-15 13:40:30|4338|4331|4338|4330|4338|4331|4337|4330|7
1731678040000|2024-11-15 13:40:40|4337|4331|4338|4331|4338|4331|4337|4330|5
1731678050000|2024-11-15 13:40:50|4337|4330|4338|4331|4338|4331|4337|4330|8
1731678060000|2024-11-15 13:41:00||4330||4331||4331||4330|0
1731678070000|2024-11-15 13:41:10|4339||4339||4339||4338||1
1731678080000|2024-11-15 13:41:20|4338|4332|4339|4332|4340|4332|4338|4332|1
1731678090000|2024-11-15 13:41:30|4340||4339||4340||4339||0
1731678100000|2024-11-15 13:41:40|4340|4333|4339|4332|4341|4333|4339|4332|2
1731678110000|2024-11-15 13:41:50|4340|4333|4340|4333|4341|4333|4340|4333|5
1731678120000|2024-11-15 13:42:00|4339|4332|4340|4333|4340|4333|4339|4332|4
1731678130000|2024-11-15 13:42:10|4341||4341||4341||4340||7
1731678140000|2024-11-15 13:42:20|4340||4340||4341||4340||0
1731678150000|2024-11-15 13:42:30|4341|4334|4340|4333|4341|4334|4340|4333|1
1731678160000|2024-11-15 13:42:40|4341|4334|4341|4334|4341|4334|4340|4334|0
1731678170000|2024-11-15 13:42:50||4333||4334||4334||4333|0
1731678180000|2024-11-15 13:43:00|4342||4341||4342||4341||6
1731678190000|2024-11-15 13:43:10|4342|4335|4342|4334|4342|4335|4341|4334|1
1731678210000|2024-11-15 13:43:30|4343|4335|4342|4335|4343|4335|4342|4335|0
1731678220000|2024-11-15 13:43:40|4343|4334|4342|4335|4343|4335|4341|4334|3
1731678240000|2024-11-15 13:44:00|4343|4334|4342|4335|4343|4335|4342|4334|0
1731678250000|2024-11-15 13:44:10|4343|4334|4342|4335|4343|4335|4342|4334|0
1731678260000|2024-11-15 13:44:20||4334||4335||4335||4334|3
1731678270000|2024-11-15 13:44:30|4341|4334|4341|4334|4341|4334|4341|4334|1
1731678320000|2024-11-15 13:45:20|4340|4333|4340|4333|4340|4333|4340|4333|4
1731678330000|2024-11-15 13:45:30||4332||4332||4333||4332|0
1731678340000|2024-11-15 13:45:40|4339|4333|4339|4332|4339|4333|4339|4332|0
1731678350000|2024-11-15 13:45:50|4340|4333|4340|4332|4340|4333|4339|4332|1
1731678360000|2024-11-15 13:46:00|4339|4333|4340|4332|4340|4333|4339|4332|0
1731678370000|2024-11-15 13:46:10|4339|4333|4340|4332|4340|4333|4339|4332|0
1731678380000|2024-11-15 13:46:20|4341|4333|4341|4333|4341|4333|4341|4333|0
1731678390000|2024-11-15 13:46:30|4340|4332|4340|4333|4340|4333|4340|4332|0
1731678400000|2024-11-15 13:46:40|4339|4332|4339|4332|4339|4333|4339|4332|1
1731678410000|2024-11-15 13:46:50|4340||4339||4340||4339||0
1731678420000|2024-11-15 13:47:00|4338|4331|4339|4332|4339|4332|4338|4331|3
1731678440000|2024-11-15 13:47:20|4338|4331|4339|4331|4339|4331|4338|4331|3
1731678450000|2024-11-15 13:47:30|4338||4338||4339||4338||0
1731678460000|2024-11-15 13:47:40|4339||4338||4339||4338||0
1731678470000|2024-11-15 13:47:50|4337|4330|4337|4330|4338|4330|4337|4330|4
1731678480000|2024-11-15 13:48:00|4338|4331|4338|4331|4338|4331|4338|4331|1
1731678490000|2024-11-15 13:48:10|4339|4332|4338|4331|4339|4332|4338|4331|0
1731678520000|2024-11-15 13:48:40|4337|4330|4338|4331|4338|4331|4337|4330|1
1731678530000|2024-11-15 13:48:50|4339|4330|4337|4330|4339|4330|4337|4330|1
1731678540000|2024-11-15 13:49:00|4338|4331|4338|4330|4338|4331|4338|4330|0
1731678550000|2024-11-15 13:49:10||4331||4331||4331||4330|0
1731678560000|2024-11-15 13:49:20||4330||4330||4330||4330|0
1731678570000|2024-11-15 13:49:30|4339|4331|4339|4331|4339|4331|4339|4331|0
1731678580000|2024-11-15 13:49:40||4332||4331||4332||4331|1
1731678590000|2024-11-15 13:49:50|4338||4338||4339||4338||0
1731678600000|2024-11-15 13:50:00|4339||4338||4339||4338||0
1731678610000|2024-11-15 13:50:10|4339|4332|4339|4332|4339|4332|4339|4332|1
1731678620000|2024-11-15 13:50:20|4338|4331|4339|4332|4339|4332|4338|4331|1
1731678650000|2024-11-15 13:50:50||4331||4332||4332||4331|1
1731678660000|2024-11-15 13:51:00|4338|4331|4338|4331|4339|4331|4338|4331|2
1731678670000|2024-11-15 13:51:10|4339|4330|4338|4331|4339|4331|4338|4330|2
1731678680000|2024-11-15 13:51:20|4339|4330|4339|4331|4339|4331|4338|4330|0
1731678690000|2024-11-15 13:51:30|4338|4332|4339|4332|4339|4332|4338|4331|0
1731678700000|2024-11-15 13:51:40|4338|4331|4338|4331|4339|4331|4338|4331|0
1731678710000|2024-11-15 13:51:50|4339|4330|4338|4331|4339|4332|4338|4330|1
1731678720000|2024-11-15 13:52:00||4330||4330||4330||4330|1
1731678730000|2024-11-15 13:52:10|4337|4331|4338|4330|4338|4331|4337|4330|0
1731678740000|2024-11-15 13:52:20|4337||4338||4338||4337||0
1731678750000|2024-11-15 13:52:30|4337||4337||4337||4337||1
1731678760000|2024-11-15 13:52:40|4336|4329|4337|4329|4337|4330|4336|4329|6
1731678770000|2024-11-15 13:52:50||4330||4330||4330||4329|1
1731678780000|2024-11-15 13:53:00||4329||4329||4330||4329|1
1731678790000|2024-11-15 13:53:10||4330||4330||4330||4330|0
1731678800000|2024-11-15 13:53:20|4338|4331|4338|4331|4338|4331|4337|4330|1
1731678810000|2024-11-15 13:53:30|4339|4332|4339|4332|4339|4332|4339|4332|0
1731678820000|2024-11-15 13:53:40|4338|4331|4339|4331|4339|4332|4338|4331|1
1731678830000|2024-11-15 13:53:50||4332||4332||4332||4332|0
1731678840000|2024-11-15 13:54:00|4340||4339||4340||4339||1
1731678850000|2024-11-15 13:54:10||4331||4331||4331||4331|0
1731678860000|2024-11-15 13:54:20|4338|4332|4339|4332|4339|4332|4338|4332|0
1731678870000|2024-11-15 13:54:30|4338|4331|4338|4331|4338|4331|4338|4331|0
1731678880000|2024-11-15 13:54:40|4339|4332|4340|4332|4340|4332|4339|4332|1
1731678890000|2024-11-15 13:54:50|4339||4340||4340||4339||0
1731678900000|2024-11-15 13:55:00|4339||4339||4340||4339||0
1731678930000|2024-11-15 13:55:30|4340|4333|4340|4332|4340|4333|4339|4332|0
1731678940000|2024-11-15 13:55:40||4333||4333||4333||4333|0
1731678950000|2024-11-15 13:55:50|4341|4334|4340|4333|4341|4334|4340|4333|7
1731678960000|2024-11-15 13:56:00|4341|4334|4341|4333|4341|4334|4340|4333|0
1731678970000|2024-11-15 13:56:10|4340|4332|4340|4333|4340|4333|4340|4332|1
1731678980000|2024-11-15 13:56:20|4341|4334|4340|4333|4341|4334|4340|4333|3
1731678990000|2024-11-15 13:56:30|4341||4340||4341||4340||0
1731679000000|2024-11-15 13:56:40|4339|4332|4339|4332|4339|4332|4339|4332|2
1731679010000|2024-11-15 13:56:50|4340|4333|4339|4332|4340|4333|4339|4332|0
1731679020000|2024-11-15 13:57:00|4340||4340||4340||4339||1
1731679030000|2024-11-15 13:57:10|4339|4333|4339|4332|4339|4333|4338|4331|6
1731679040000|2024-11-15 13:57:20|4338|4331|4338|4331|4339|4332|4338|4331|0
1731679050000|2024-11-15 13:57:30|4339||4338||4339||4338||0
1731679060000|2024-11-15 13:57:40|4337|4330|4337|4330|4338|4330|4337|4330|0
1731679070000|2024-11-15 13:57:50|4338|4331|4338|4330|4338|4331|4337|4330|1
1731679080000|2024-11-15 13:58:00|4337|4331|4338|4331|4338|4331|4337|4330|1
1731679090000|2024-11-15 13:58:10||4330||4330||4330||4330|0
1731679100000|2024-11-15 13:58:20|4337||4337||4337||4337||0
1731679110000|2024-11-15 13:58:30|4338||4337||4338||4337||0
1731679120000|2024-11-15 13:58:40|4338|4331|4338|4330|4338|4331|4337|4330|0
1731679130000|2024-11-15 13:58:50|4337||4337||4338||4337||0
1731679140000|2024-11-15 13:59:00|4338||4338||4338||4337||0
1731679150000|2024-11-15 13:59:10|4337|4331|4338|4330|4338|4331|4337|4330|2
1731679160000|2024-11-15 13:59:20||4331||4331||4331||4331|0
1731679180000|2024-11-15 13:59:40|4337|4330|4337|4330|4338|4330|4337|4330|3
1731679190000|2024-11-15 13:59:50|4338|4331|4336.5|4330.5|4338|4331|4336.5|4330|3
1731679240000|2024-11-15 14:00:40|4337|4331|4337.5|4331.5|4338.5|4332.5|4337|4331|9
1731679250000|2024-11-15 14:00:50|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|3
1731679260000|2024-11-15 14:01:00|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|4
1731679270000|2024-11-15 14:01:10|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|1
1731679280000|2024-11-15 14:01:20|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|1
1731679300000|2024-11-15 14:01:40|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|1
1731679310000|2024-11-15 14:01:50|4337|4331|4337.5|4331.5|4338.5|4332.5|4337|4331|2
1731679320000|2024-11-15 14:02:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|0
1731679330000|2024-11-15 14:02:10|4338|4332|4338|4332|4338.5|4332.5|4337.5|4331.5|0
1731679340000|2024-11-15 14:02:20|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|0
1731679350000|2024-11-15 14:02:30|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|2
1731679370000|2024-11-15 14:02:50|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1731679380000|2024-11-15 14:03:00|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|2
1731679400000|2024-11-15 14:03:20|||||||||1
1731679410000|2024-11-15 14:03:30|4335.5|4329.5|4335.5|4329.5|4336|4330|4335.5|4329.5|9
1731679420000|2024-11-15 14:03:40|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1731679430000|2024-11-15 14:03:50|4335|4329|4334.5|4328.5|4335|4329|4333.5|4327.5|59
1731679440000|2024-11-15 14:04:00|4334|4328|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|3
1731679450000|2024-11-15 14:04:10|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|2
1731679470000|2024-11-15 14:04:30|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1731679500000|2024-11-15 14:05:00|4335|4329|4336.5|4330.5|4336.5|4330.5|4334.5|4328.5|8
1731679510000|2024-11-15 14:05:10|4336|4330|4335.5|4329.5|4336.5|4330.5|4335.5|4329.5|7
1731679520000|2024-11-15 14:05:20|4336|4330|4336|4330|4336|4330|4335.5|4329.5|1
1731679530000|2024-11-15 14:05:30|4335.5|4329.5|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|12
1731679550000|2024-11-15 14:05:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|26
1731679560000|2024-11-15 14:06:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1731679570000|2024-11-15 14:06:10|4335.5|4329.5|4335.5|4329.5|4336.5|4330.5|4335.5|4329.5|8
1731679580000|2024-11-15 14:06:20|4335|4329|4334.5|4328.5|4335.5|4329.5|4334.5|4328.5|2
1731679590000|2024-11-15 14:06:30|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|0
1731679600000|2024-11-15 14:06:40|4333|4327|4332.5|4326.5|4333.5|4327.5|4332.5|4326.5|2
1731679620000|2024-11-15 14:07:00|4333|4327|4333|4327|4333|4327|4333|4327|0
1731679630000|2024-11-15 14:07:10|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4332.5|4326.5|3
1731679640000|2024-11-15 14:07:20|4333|4327|4333|4327|4333|4327|4333|4327|8
1731679650000|2024-11-15 14:07:30|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|0
1731679660000|2024-11-15 14:07:40|4332.5|4326.5|4333|4327|4333.5|4327.5|4332.5|4326.5|0
1731679670000|2024-11-15 14:07:50|4333.5|4327.5|4333|4327|4333.5|4327.5|4332.5|4326.5|0
1731679680000|2024-11-15 14:08:00|4332.5|4326.5|4333.5|4327.5|4333.5|4327.5|4332.5|4326.5|2
1731679690000|2024-11-15 14:08:10|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|1
1731679700000|2024-11-15 14:08:20|4332|4326|4332|4326|4332|4326|4332|4326|1
1731679710000|2024-11-15 14:08:30|4332.5|4326.5|4332.5|4326.5|4333|4327|4332.5|4326.5|1
1731679720000|2024-11-15 14:08:40|4333|4327|4333|4327|4333|4327|4332|4326|1
1731679740000|2024-11-15 14:09:00|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|0
1731679750000|2024-11-15 14:09:10|4332|4326|4331.5|4325.5|4332|4326|4331.5|4325.5|0
1731679770000|2024-11-15 14:09:30|4332|4326|4332|4326|4332.5|4326.5|4332|4326|4
1731679780000|2024-11-15 14:09:40|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332|4326|0
1731679790000|2024-11-15 14:09:50|4332|4326|4332|4326|4332.5|4326.5|4332|4326|0
1731679800000|2024-11-15 14:10:00|4332.5|4326.5|4332.5|4326.5|4333|4327|4332.5|4326.5|1
1731679810000|2024-11-15 14:10:10|4332|4326|4332.5|4326.5|4332.5|4326.5|4332|4326|2
1731679830000|2024-11-15 14:10:30|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1731679840000|2024-11-15 14:10:40|4333|4327|4333.5|4327.5|4333.5|4327.5|4333|4327|0
1731679850000|2024-11-15 14:10:50|||||||||1
1731679860000|2024-11-15 14:11:00|4333|4327|4333|4327|4333.5|4327.5|4333|4327|0
1731679870000|2024-11-15 14:11:10|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|0
1731679880000|2024-11-15 14:11:20|4332.5|4326.5|4333.5|4327.5|4333.5|4327.5|4332.5|4326.5|0
1731679890000|2024-11-15 14:11:30|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1731679900000|2024-11-15 14:11:40|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1731679920000|2024-11-15 14:12:00|4332|4326|4332|4326|4332.5|4326.5|4332|4326|0
1731679930000|2024-11-15 14:12:10|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|0
1731679940000|2024-11-15 14:12:20|4332|4326|4332.5|4326.5|4332.5|4326.5|4332|4326|3
1731679970000|2024-11-15 14:12:50|4333|4327|4333|4327|4333|4327|4333|4327|2
1731679980000|2024-11-15 14:13:00|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|0
1731679990000|2024-11-15 14:13:10|4333.5|4327.5|4334.5|4328.5|4335|4329|4333.5|4327.5|2
1731680000000|2024-11-15 14:13:20|4335|4329|4335.5|4329.5|4335.5|4329.5|4334.5|4328.5|0
1731680010000|2024-11-15 14:13:30|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|3
1731680020000|2024-11-15 14:13:40|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1731680030000|2024-11-15 14:13:50|4335|4329|4335|4329|4335|4329|4334.5|4328.5|0
1731680050000|2024-11-15 14:14:10|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1731680060000|2024-11-15 14:14:20|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|0
1731680080000|2024-11-15 14:14:40|4334|4328|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|0
1731680090000|2024-11-15 14:14:50|4334|4328|4334|4328|4334.5|4328.5|4334|4328|0
1731680100000|2024-11-15 14:15:00|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|0
1731680110000|2024-11-15 14:15:10|4333.5|4327.5|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|0
1731680120000|2024-11-15 14:15:20|4335|4329|4334|4328|4335|4329|4334|4328|3
1731680130000|2024-11-15 14:15:30|4334.5|4328.5|4334|4328|4335|4329|4333.5|4327.5|0
1731680150000|2024-11-15 14:15:50|4333.5|4327.5|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|0
1731680160000|2024-11-15 14:16:00|4335|4329|4335|4329|4335|4329|4334.5|4328.5|0
1731680170000|2024-11-15 14:16:10|4335.5|4329.5|4335|4329|4335.5|4329.5|4334.5|4328.5|0
1731680180000|2024-11-15 14:16:20|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1731680190000|2024-11-15 14:16:30|4334.5|4328.5|4334|4328|4335|4329|4334|4328|0
1731680200000|2024-11-15 14:16:40|4334.5|4328.5|4334|4328|4334.5|4328.5|4333.5|4327.5|0
1731680210000|2024-11-15 14:16:50|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|0
1731680220000|2024-11-15 14:17:00|4333.5|4327.5|4334|4328|4334.5|4328.5|4333.5|4327.5|0
1731680240000|2024-11-15 14:17:20|4333.5|4327.5|4332.5|4326.5|4333.5|4327.5|4332.5|4326.5|1
1731680250000|2024-11-15 14:17:30|4333|4327|4332|4326|4333|4327|4331.5|4325.5|1
1731680260000|2024-11-15 14:17:40|4331.5|4325.5|4331.5|4325.5|4332|4326|4331.5|4325.5|0
1731680270000|2024-11-15 14:17:50|4332|4326|4332|4326|4332|4326|4332|4326|0
1731680280000|2024-11-15 14:18:00|4331.5|4325.5|4332.5|4326.5|4332.5|4326.5|4331.5|4325.5|2
1731680290000|2024-11-15 14:18:10|4332|4326|4332.5|4326.5|4332.5|4326.5|4332|4326|0
1731680300000|2024-11-15 14:18:20|4332|4326|4332|4326|4332|4326|4331.5|4325.5|0
1731680320000|2024-11-15 14:18:40|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|0
1731680330000|2024-11-15 14:18:50|4332.5|4326.5|4332|4326|4332.5|4326.5|4331.5|4325.5|0
1731680340000|2024-11-15 14:19:00|4332.5|4326.5|4332|4326|4332.5|4326.5|4331.5|4325.5|0
1731680350000|2024-11-15 14:19:10|4331.5|4325.5|4332|4326|4332|4326|4331.5|4325.5|0
1731680360000|2024-11-15 14:19:20|4331.5|4325.5|4331.5|4325.5|4332|4326|4331.5|4325.5|0
1731680380000|2024-11-15 14:19:40|4330.5|4324.5|4330.5|4324.5|4331|4325|4330.5|4324.5|58
1731680390000|2024-11-15 14:19:50|4331|4325|4330.5|4324.5|4331|4325|4330.5|4324.5|8
1731680400000|2024-11-15 14:20:00|4331|4325|4331|4325|4331|4325|4330.5|4324.5|3
1731680410000|2024-11-15 14:20:10|4330.5|4324.5|4330.5|4324.5|4331.5|4325.5|4330.5|4324.5|0
1731680420000|2024-11-15 14:20:20|4331|4325|4331|4325|4331.5|4325.5|4330.5|4324.5|1
1731680430000|2024-11-15 14:20:30|4330.5|4324.5|4330.5|4324.5|4331|4325|4330.5|4324.5|0
1731680440000|2024-11-15 14:20:40|4329.5|4323.5|4329.5|4323.5|4330.5|4324.5|4329.5|4323.5|59
1731680490000|2024-11-15 14:21:30|4330|4324|4329.5|4323.5|4330|4324|4329.5|4323.5|5
1731680520000|2024-11-15 14:22:00|||||||||1
1731680550000|2024-11-15 14:22:30|||||||||2
1731680560000|2024-11-15 14:22:40|||||||||4
1731680580000|2024-11-15 14:23:00|4330|4324|4331.5|4325.5|4332|4326|4329.5|4323.5|4
1731680590000|2024-11-15 14:23:10|4331|4325|4331.5|4325.5|4331.5|4325.5|4330.5|4324.5|6
1731680610000|2024-11-15 14:23:30|4332|4326|4331.5|4325.5|4332|4326|4331.5|4325.5|5
1731680620000|2024-11-15 14:23:40|4332|4326|4332.5|4326.5|4332.5|4326.5|4331.5|4325.5|9
1731680630000|2024-11-15 14:23:50|4332|4326|4332|4326|4332|4326|4331.5|4325.5|3
1731680640000|2024-11-15 14:24:00|4331.5|4325.5|4332.5|4326.5|4333.5|4327.5|4331.5|4325.5|5
1731680650000|2024-11-15 14:24:10|4333|4327|4332.5|4326.5|4333.5|4327.5|4332.5|4326.5|5
1731680660000|2024-11-15 14:24:20|4333|4327|4332.5|4326.5|4333.5|4327.5|4332.5|4326.5|1
1731680670000|2024-11-15 14:24:30|4333|4327|4331.5|4325.5|4333|4327|4331.5|4325.5|3
1731680690000|2024-11-15 14:24:50|4332|4326|4331.5|4325.5|4332|4326|4331.5|4325.5|1
1731680700000|2024-11-15 14:25:00|4332|4326|4333|4327|4333|4327|4331.5|4325.5|6
1731680710000|2024-11-15 14:25:10|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|1
1731680720000|2024-11-15 14:25:20|4332.5|4326.5|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1731680730000|2024-11-15 14:25:30|4333|4327|4333.5|4327.5|4333.5|4327.5|4332.5|4326.5|2
1731680740000|2024-11-15 14:25:40|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1731680750000|2024-11-15 14:25:50|4333|4327|4333|4327|4333|4327|4332.5|4326.5|2
1731680760000|2024-11-15 14:26:00|4333.5|4327.5|4331.5|4325.5|4333.5|4327.5|4331.5|4325.5|3
1731680770000|2024-11-15 14:26:10|4332|4326|4332|4326|4332|4326|4331.5|4325.5|0
1731680780000|2024-11-15 14:26:20|4331.5|4325.5|4333|4327|4333|4327|4331.5|4325.5|3
1731680790000|2024-11-15 14:26:30|4333.5|4327.5|4332.5|4326.5|4333.5|4327.5|4332.5|4326.5|0
1731680800000|2024-11-15 14:26:40|4332|4326|4332|4326|4332.5|4326.5|4331.5|4325.5|6
1731680810000|2024-11-15 14:26:50|4332.5|4326.5|4331.5|4325.5|4332.5|4326.5|4331.5|4325.5|0
1731680820000|2024-11-15 14:27:00|4332|4326|4332.5|4326.5|4332.5|4326.5|4332|4326|2
1731680830000|2024-11-15 14:27:10|4332|4326|4332|4326|4332.5|4326.5|4332|4326|0
1731680840000|2024-11-15 14:27:20|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|0
1731680850000|2024-11-15 14:27:30|4332|4326|4332.5|4326.5|4332.5|4326.5|4331.5|4325.5|2
1731680860000|2024-11-15 14:27:40|4332|4326|4331|4325|4332|4326|4329.5|4323.5|17
1731680870000|2024-11-15 14:27:50|4330.5|4324.5|4332|4326|4333|4327|4330.5|4324.5|10
1731680880000|2024-11-15 14:28:00|4332.5|4326.5|4333|4327|4334|4328|4332.5|4326.5|16
1731680890000|2024-11-15 14:28:10|4333.5|4327.5|4333.5|4327.5|4334|4328|4332.5|4326.5|5
1731680900000|2024-11-15 14:28:20|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|2
1731680910000|2024-11-15 14:28:30|4334|4328|4334.5|4328.5|4334.5|4328.5|4334|4328|0
1731680920000|2024-11-15 14:28:40|4334|4328|4334.5|4328.5|4334.5|4328.5|4334|4328|2
1731680930000|2024-11-15 14:28:50|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|0
1731680940000|2024-11-15 14:29:00|4333|4327|4334.5|4328.5|4335.5|4329.5|4333|4327|5
1731680950000|2024-11-15 14:29:10|4335|4329|4335.5|4329.5|4335.5|4329.5|4334.5|4328.5|5
1731680960000|2024-11-15 14:29:20|4335|4329|4334.5|4328.5|4335.5|4329.5|4334.5|4328.5|4
1731680970000|2024-11-15 14:29:30|4335|4329|4333.5|4327.5|4335.5|4329.5|4333.5|4327.5|0
1731680980000|2024-11-15 14:29:40|4334|4328|4333.5|4327.5|4334.5|4328.5|4333.5|4327.5|7
1731680990000|2024-11-15 14:29:50|4334|4328|4333.5|4327.5|4334.5|4328.5|4333.5|4327.5|3
1731681000000|2024-11-15 14:30:00|4333|4327|4331|4325|4336.5|4330.5|4326.5|4320.5|118
1731681010000|2024-11-15 14:30:10|4330.5|4324.5|4330.5|4324.5|4333|4327|4329.5|4323.5|33
1731681020000|2024-11-15 14:30:20|4330|4324|4329.5|4323.5|4331.5|4325.5|4329|4323|22
1731681030000|2024-11-15 14:30:30|4329|4323|4328|4322|4330.5|4324.5|4326.5|4320.5|27
1731681040000|2024-11-15 14:30:40|4327|4321|4329|4323|4330|4324|4327|4321|12
1731681050000|2024-11-15 14:30:50|4328.5|4322.5|4332.5|4326.5|4332.5|4326.5|4328|4322|35
1731681060000|2024-11-15 14:31:00|4331.5|4325.5|4335|4329|4337|4331|4331.5|4325.5|7
1731681070000|2024-11-15 14:31:10|4335.5|4329.5|4339.5|4333.5|4340.5|4334.5|4335.5|4329.5|29
1731681080000|2024-11-15 14:31:20|4338.5|4332.5|4335|4329|4338.5|4332.5|4335|4329|50
1731681090000|2024-11-15 14:31:30|4334.5|4328.5|4335.5|4329.5|4335.5|4329.5|4333.5|4327.5|25
1731681100000|2024-11-15 14:31:40|4334.5|4328.5|4328|4322|4335.5|4329.5|4328|4322|93
1731681110000|2024-11-15 14:31:50|4327.5|4321.5|4326|4320|4329|4323|4325.5|4319.5|79
1731681120000|2024-11-15 14:32:00|4326.5|4320.5|4325|4319|4328|4322|4324|4318|75
1731681130000|2024-11-15 14:32:10|4325.5|4319.5|4330.5|4324.5|4333.5|4327.5|4325.5|4319.5|88
1731681140000|2024-11-15 14:32:20|4331.5|4325.5|4332|4326|4335|4329|4330.5|4324.5|32
1731681150000|2024-11-15 14:32:30|4331.5|4325.5|4331|4325|4334.5|4328.5|4330|4324|14
1731681160000|2024-11-15 14:32:40|4332|4326|4334.5|4328.5|4336.5|4330.5|4331.5|4325.5|49
1731681170000|2024-11-15 14:32:50|4335|4329|4336|4330|4337.5|4331.5|4334.5|4328.5|25
1731681180000|2024-11-15 14:33:00|4335.5|4329.5|4332|4326|4337|4331|4332|4326|31
1731681190000|2024-11-15 14:33:10|4331|4325|4322|4316|4331|4325|4321.5|4315.5|76
1731681200000|2024-11-15 14:33:20|4322.5|4316.5|4321.5|4315.5|4325.5|4319.5|4320|4314|34
1731681210000|2024-11-15 14:33:30|4321|4315|4319.5|4313.5|4322|4316|4316.5|4310.5|68
1731681220000|2024-11-15 14:33:40|4320|4314|4314|4308|4320|4314|4314|4308|37
1731681230000|2024-11-15 14:33:50|4314.5|4308.5|4310|4304|4314.5|4308.5|4308|4302|62
1731681240000|2024-11-15 14:34:00|4310.5|4304.5|4307|4301|4312|4306|4306.5|4300.5|57
1731681250000|2024-11-15 14:34:10|4307.5|4301.5|4305.5|4299.5|4308|4302|4304.5|4298.5|19
1731681260000|2024-11-15 14:34:20|4306|4300|4306.5|4300.5|4307.5|4301.5|4304.5|4298.5|16
1731681270000|2024-11-15 14:34:30|4307|4301|4303|4297|4307|4301|4303|4297|10
1731681280000|2024-11-15 14:34:40|4303.5|4297.5|4311|4305|4311|4305|4303|4297|23
1731681290000|2024-11-15 14:34:50|4310.5|4304.5|4310|4304|4311|4305|4307.5|4301.5|20
1731681300000|2024-11-15 14:35:00|4309.5|4303.5|4310|4304|4310|4304|4306.5|4300.5|21
1731681310000|2024-11-15 14:35:10|4309.5|4303.5|4310|4304|4310.5|4304.5|4307.5|4301.5|20
1731681320000|2024-11-15 14:35:20|4309.5|4303.5|4310|4304|4310.5|4304.5|4308|4302|15
1731681330000|2024-11-15 14:35:30|4309.5|4303.5|4313|4307|4313.5|4307.5|4308|4302|17
1731681340000|2024-11-15 14:35:40|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4310|4304|26
1731681350000|2024-11-15 14:35:50|4312|4306|4310|4304|4312|4306|4309|4303|20
1731681360000|2024-11-15 14:36:00|4309|4303|4306|4300|4309.5|4303.5|4304.5|4298.5|21
1731681370000|2024-11-15 14:36:10|4305.5|4299.5|4303|4297|4306|4300|4303|4297|25
1731681380000|2024-11-15 14:36:20|4303.5|4297.5|4304|4298|4307.5|4301.5|4303.5|4297.5|24
1731681390000|2024-11-15 14:36:30|4303.5|4297.5|4302.5|4296.5|4305|4299|4302.5|4296.5|22
1731681400000|2024-11-15 14:36:40|4303|4297|4301|4295|4303|4297|4301|4295|24
1731681410000|2024-11-15 14:36:50|4301.5|4295.5|4301|4295|4302|4296|4300.5|4294.5|21
1731681420000|2024-11-15 14:37:00|4301.5|4295.5|4306|4300|4308|4302|4300.5|4294.5|42
1731681430000|2024-11-15 14:37:10|4305.5|4299.5|4308|4302|4309|4303|4305.5|4299.5|15
1731681440000|2024-11-15 14:37:20|4307|4301|4306|4300|4308|4302|4305.5|4299.5|27
1731681450000|2024-11-15 14:37:30|4306.5|4300.5|4309|4303|4309|4303|4306.5|4300.5|8
1731681460000|2024-11-15 14:37:40|4308|4302|4308.5|4302.5|4309|4303|4307|4301|8
1731681470000|2024-11-15 14:37:50|4309|4303|4311.5|4305.5|4312|4306|4308.5|4302.5|9
1731681480000|2024-11-15 14:38:00|4311|4305|4310.5|4304.5|4311|4305|4308|4302|8
1731681490000|2024-11-15 14:38:10|4311|4305|4312.5|4306.5|4312.5|4306.5|4307.5|4301.5|33
1731681500000|2024-11-15 14:38:20|4313.5|4307.5|4313.5|4307.5|4316|4310|4313.5|4307.5|13
1731681510000|2024-11-15 14:38:30|4313|4307|4311.5|4305.5|4313.5|4307.5|4311.5|4305.5|6
1731681520000|2024-11-15 14:38:40|4312|4306|4313.5|4307.5|4313.5|4307.5|4311|4305|6
1731681530000|2024-11-15 14:38:50|4313|4307|4313|4307|4314.5|4308.5|4312|4306|7
1731681540000|2024-11-15 14:39:00|4312.5|4306.5|4309|4303|4312.5|4306.5|4308|4302|24
1731681550000|2024-11-15 14:39:10|4309.5|4303.5|4309|4303|4310|4304|4309|4303|9
1731681560000|2024-11-15 14:39:20|4310.5|4304.5|4314|4308|4314.5|4308.5|4310.5|4304.5|12
1731681570000|2024-11-15 14:39:30|4313.5|4307.5|4313|4307|4316|4310|4313|4307|11
1731681580000|2024-11-15 14:39:40|4313.5|4307.5|4314.5|4308.5|4315|4309|4311|4305|7
1731681590000|2024-11-15 14:39:50|4314|4308|4315|4309|4315|4309|4314|4308|0
1731681600000|2024-11-15 14:40:00|4314.5|4308.5|4318.5|4312.5|4318.5|4312.5|4314.5|4308.5|7
1731681610000|2024-11-15 14:40:10|4319|4313|4316.5|4310.5|4320|4314|4316|4310|8
1731681620000|2024-11-15 14:40:20|4317|4311|4317|4311|4318|4312|4317|4311|0
1731681630000|2024-11-15 14:40:30|4317.5|4311.5|4316|4310|4317.5|4311.5|4316|4310|5
1731681640000|2024-11-15 14:40:40|4316.5|4310.5|4317|4311|4317.5|4311.5|4314.5|4308.5|7
1731681650000|2024-11-15 14:40:50|4317.5|4311.5|4316.5|4310.5|4318.5|4312.5|4315.5|4309.5|5
1731681660000|2024-11-15 14:41:00|4317|4311|4321.5|4315.5|4322|4316|4317|4311|16
1731681670000|2024-11-15 14:41:10|4321|4315|4321|4315|4322.5|4316.5|4320.5|4314.5|19
1731681680000|2024-11-15 14:41:20|4320.5|4314.5|4319|4313|4322|4316|4319|4313|38
1731681690000|2024-11-15 14:41:30|4319.5|4313.5|4314|4308|4319.5|4313.5|4313.5|4307.5|29
1731681700000|2024-11-15 14:41:40|4315|4309|4313|4307|4315|4309|4312|4306|26
1731681710000|2024-11-15 14:41:50|4313.5|4307.5|4315|4309|4315|4309|4313|4307|13
1731681720000|2024-11-15 14:42:00|4314.5|4308.5|4311|4305|4314.5|4308.5|4311|4305|13
1731681730000|2024-11-15 14:42:10|4310.5|4304.5|4309.5|4303.5|4311.5|4305.5|4309|4303|14
1731681740000|2024-11-15 14:42:20|4310|4304|4308.5|4302.5|4310.5|4304.5|4308|4302|29
1731681750000|2024-11-15 14:42:30|4308|4302|4307|4301|4308.5|4302.5|4306.5|4300.5|26
1731681760000|2024-11-15 14:42:40|4306.5|4300.5|4306.5|4300.5|4309|4303|4306.5|4300.5|39
1731681770000|2024-11-15 14:42:50|4306|4300|4304|4298|4306|4300|4303.5|4297.5|22
1731681780000|2024-11-15 14:43:00|4303.5|4297.5|4304.5|4298.5|4306|4300|4302|4296|21
1731681790000|2024-11-15 14:43:10|4305|4299|4303.5|4297.5|4306|4300|4303|4297|7
1731681800000|2024-11-15 14:43:20|4303|4297|4305|4299|4305.5|4299.5|4303|4297|7
1731681810000|2024-11-15 14:43:30|4304.5|4298.5|4304|4298|4306|4300|4304|4298|6
1731681820000|2024-11-15 14:43:40|4304.5|4298.5|4306|4300|4306.5|4300.5|4304.5|4298.5|8
1731681830000|2024-11-15 14:43:50|4306.5|4300.5|4309.5|4303.5|4310|4304|4306.5|4300.5|4
1731681840000|2024-11-15 14:44:00|4309|4303|4310|4304|4310|4304|4309|4303|0
1731681850000|2024-11-15 14:44:10|4309.5|4303.5|4309|4303|4309.5|4303.5|4307.5|4301.5|2
1731681860000|2024-11-15 14:44:20|4309.5|4303.5|4310|4304|4310|4304|4309|4303|0
1731681870000|2024-11-15 14:44:30|4309.5|4303.5|4313|4307|4313.5|4307.5|4309.5|4303.5|3
1731681880000|2024-11-15 14:44:40|4312.5|4306.5|4310|4304|4313|4307|4309.5|4303.5|4
1731681890000|2024-11-15 14:44:50|4310.5|4304.5|4312.5|4306.5|4313|4307|4310.5|4304.5|3
1731681900000|2024-11-15 14:45:00|4313|4307|4311.5|4305.5|4313|4307|4310|4304|5
1731681910000|2024-11-15 14:45:10|4311|4305|4312|4306|4313.5|4307.5|4310.5|4304.5|2
1731681920000|2024-11-15 14:45:20|4312.5|4306.5|4313.5|4307.5|4316|4310|4312.5|4306.5|4
1731681930000|2024-11-15 14:45:30|4314|4308|4314|4308|4314|4308|4312.5|4306.5|6
1731681940000|2024-11-15 14:45:40|4314.5|4308.5|4314|4308|4316|4310|4314|4308|6
1731681950000|2024-11-15 14:45:50|4313.5|4307.5|4315.5|4309.5|4315.5|4309.5|4313.5|4307.5|3
1731681960000|2024-11-15 14:46:00|4316|4310|4319|4313|4319.5|4313.5|4315.5|4309.5|23
1731681970000|2024-11-15 14:46:10|4319.5|4313.5|4320.5|4314.5|4321.5|4315.5|4319.5|4313.5|11
1731681980000|2024-11-15 14:46:20|4322|4316|4320|4314|4322|4316|4319|4313|12
1731681990000|2024-11-15 14:46:30|4319.5|4313.5|4318.5|4312.5|4320.5|4314.5|4318|4312|5
1731682000000|2024-11-15 14:46:40|4318|4312|4319|4313|4319|4313|4318|4312|0
1731682010000|2024-11-15 14:46:50|4319.5|4313.5|4318.5|4312.5|4321|4315|4318.5|4312.5|4
1731682020000|2024-11-15 14:47:00|4319|4313|4319|4313|4319|4313|4318.5|4312.5|0
1731682030000|2024-11-15 14:47:10|4318.5|4312.5|4317.5|4311.5|4319|4313|4317|4311|4
1731682040000|2024-11-15 14:47:20|4318|4312|4318|4312|4318|4312|4317|4311|0
1731682050000|2024-11-15 14:47:30|4318.5|4312.5|4320|4314|4320|4314|4318|4312|2
1731682060000|2024-11-15 14:47:40|4319.5|4313.5|4318|4312|4319.5|4313.5|4318|4312|1
1731682070000|2024-11-15 14:47:50|4317.5|4311.5|4317|4311|4318|4312|4317|4311|1
1731682080000|2024-11-15 14:48:00|4316.5|4310.5|4317|4311|4317.5|4311.5|4316.5|4310.5|0
1731682090000|2024-11-15 14:48:10|4317.5|4311.5|4318|4312|4318.5|4312.5|4317.5|4311.5|5
1731682100000|2024-11-15 14:48:20|4318.5|4312.5|4317|4311|4318.5|4312.5|4316.5|4310.5|0
1731682110000|2024-11-15 14:48:30|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|1
1731682120000|2024-11-15 14:48:40|4317.5|4311.5|4315|4309|4317.5|4311.5|4314|4308|6
1731682130000|2024-11-15 14:48:50|4315.5|4309.5|4313|4307|4315.5|4309.5|4312|4306|8
1731682140000|2024-11-15 14:49:00|4313.5|4307.5|4314|4308|4315.5|4309.5|4313.5|4307.5|10
1731682150000|2024-11-15 14:49:10|4314.5|4308.5|4316|4310|4316.5|4310.5|4314.5|4308.5|1
1731682160000|2024-11-15 14:49:20|4315.5|4309.5|4316|4310|4316.5|4310.5|4315.5|4309.5|1
1731682170000|2024-11-15 14:49:30|4315.5|4309.5|4314.5|4308.5|4315.5|4309.5|4313.5|4307.5|8
1731682180000|2024-11-15 14:49:40|4315|4309|4311|4305|4315|4309|4310.5|4304.5|5
1731682190000|2024-11-15 14:49:50|4310.5|4304.5|4308|4302|4311|4305|4307.5|4301.5|4
1731682200000|2024-11-15 14:50:00|4307.5|4301.5|4306|4300|4308|4302|4304|4298|7
1731682210000|2024-11-15 14:50:10|4306.5|4300.5|4305|4299|4306.5|4300.5|4305|4299|0
1731682220000|2024-11-15 14:50:20|4305.5|4299.5|4307|4301|4307.5|4301.5|4305|4299|10
1731682230000|2024-11-15 14:50:30|4306.5|4300.5|4306.5|4300.5|4307|4301|4306|4300|15
1731682240000|2024-11-15 14:50:40|4306|4300|4302|4296|4306|4300|4301|4295|18
1731682250000|2024-11-15 14:50:50|4301.5|4295.5|4303|4297|4304|4298|4301|4295|13
1731682260000|2024-11-15 14:51:00|4303.5|4297.5|4305|4299|4305|4299|4303.5|4297.5|1
1731682270000|2024-11-15 14:51:10|4304.5|4298.5|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1731682280000|2024-11-15 14:51:20|4305|4299|4306|4300|4307|4301|4305|4299|6
1731682290000|2024-11-15 14:51:30|4305.5|4299.5|4307.5|4301.5|4307.5|4301.5|4305|4299|4
1731682300000|2024-11-15 14:51:40|4307|4301|4307|4301|4308|4302|4307|4301|1
1731682310000|2024-11-15 14:51:50|4307.5|4301.5|4309|4303|4310|4304|4307|4301|8
1731682320000|2024-11-15 14:52:00|4309.5|4303.5|4309|4303|4310|4304|4309|4303|2
1731682330000|2024-11-15 14:52:10|4309.5|4303.5|4309|4303|4310.5|4304.5|4309|4303|1
1731682340000|2024-11-15 14:52:20|4308.5|4302.5|4307.5|4301.5|4309|4303|4307.5|4301.5|2
1731682350000|2024-11-15 14:52:30|4308|4302|4304.5|4298.5|4308|4302|4304|4298|7
1731682360000|2024-11-15 14:52:40|4305|4299|4304|4298|4305.5|4299.5|4303.5|4297.5|4
1731682370000|2024-11-15 14:52:50|4303.5|4297.5|4306.5|4300.5|4306.5|4300.5|4303.5|4297.5|0
1731682380000|2024-11-15 14:53:00|4307|4301|4307|4301|4308.5|4302.5|4306|4300|2
1731682390000|2024-11-15 14:53:10|4306.5|4300.5|4305|4299|4307|4301|4304|4298|4
1731682400000|2024-11-15 14:53:20|4304.5|4298.5|4306|4300|4306|4300|4304|4298|12
1731682410000|2024-11-15 14:53:30|4306.5|4300.5|4309|4303|4309|4303|4306|4300|11
1731682420000|2024-11-15 14:53:40|4308.5|4302.5|4308|4302|4308.5|4302.5|4307.5|4301.5|1
1731682430000|2024-11-15 14:53:50|4308.5|4302.5|4307|4301|4309|4303|4307|4301|2
1731682440000|2024-11-15 14:54:00|4307.5|4301.5|4306|4300|4307.5|4301.5|4306|4300|2
1731682450000|2024-11-15 14:54:10|4305.5|4299.5|4305|4299|4305.5|4299.5|4303.5|4297.5|6
1731682460000|2024-11-15 14:54:20|4305.5|4299.5|4306|4300|4307|4301|4305|4299|1
1731682470000|2024-11-15 14:54:30|4305.5|4299.5|4305|4299|4306|4300|4305|4299|0
1731682480000|2024-11-15 14:54:40|4305.5|4299.5|4305|4299|4306|4300|4305|4299|0
1731682490000|2024-11-15 14:54:50|4305.5|4299.5|4305|4299|4306|4300|4305|4299|0
1731682500000|2024-11-15 14:55:00|4305.5|4299.5|4305|4299|4306|4300|4305|4299|3
1731682510000|2024-11-15 14:55:10|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304|4298|0
1731682520000|2024-11-15 14:55:20|4305|4299|4306.5|4300.5|4307|4301|4305|4299|7
1731682530000|2024-11-15 14:55:30|4307|4301|4306.5|4300.5|4307.5|4301.5|4306.5|4300.5|6
1731682540000|2024-11-15 14:55:40|4306|4300|4306|4300|4306|4300|4305|4299|1
1731682550000|2024-11-15 14:55:50|4305.5|4299.5|4305|4299|4305.5|4299.5|4304|4298|0
1731682560000|2024-11-15 14:56:00|4305.5|4299.5|4306.5|4300.5|4306.5|4300.5|4304|4298|2
1731682570000|2024-11-15 14:56:10|4307.5|4301.5|4309|4303|4309|4303|4307.5|4301.5|8
1731682580000|2024-11-15 14:56:20|4308.5|4302.5|4308|4302|4308.5|4302.5|4307.5|4301.5|3
1731682590000|2024-11-15 14:56:30|4307.5|4301.5|4308|4302|4308.5|4302.5|4307|4301|10
1731682600000|2024-11-15 14:56:40|4308.5|4302.5|4308.5|4302.5|4309.5|4303.5|4308.5|4302.5|3
1731682610000|2024-11-15 14:56:50|4308|4302|4308.5|4302.5|4309|4303|4308|4302|1
1731682620000|2024-11-15 14:57:00|4308|4302|4310|4304|4310|4304|4308|4302|11
1731682630000|2024-11-15 14:57:10|4310.5|4304.5|4308.5|4302.5|4311|4305|4308.5|4302.5|4
1731682640000|2024-11-15 14:57:20|4309|4303|4309|4303|4310|4304|4309|4303|0
1731682650000|2024-11-15 14:57:30|4309.5|4303.5|4310|4304|4310.5|4304.5|4309.5|4303.5|0
1731682660000|2024-11-15 14:57:40|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731682670000|2024-11-15 14:57:50|4310|4304|4311|4305|4312|4306|4310|4304|8
1731682680000|2024-11-15 14:58:00|4310.5|4304.5|4311.5|4305.5|4312|4306|4310.5|4304.5|9
1731682690000|2024-11-15 14:58:10|4311|4305|4313|4307|4313|4307|4311|4305|4
1731682700000|2024-11-15 14:58:20|4312.5|4306.5|4309.5|4303.5|4312.5|4306.5|4308.5|4302.5|14
1731682710000|2024-11-15 14:58:30|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|3
1731682720000|2024-11-15 14:58:40|4310.5|4304.5|4310|4304|4311.5|4305.5|4310|4304|1
1731682730000|2024-11-15 14:58:50|4310.5|4304.5|4311|4305|4311|4305|4310|4304|0
1731682740000|2024-11-15 14:59:00|4310.5|4304.5|4310.5|4304.5|4311|4305|4310|4304|1
1731682750000|2024-11-15 14:59:10|4311|4305|4310|4304|4311.5|4305.5|4309.5|4303.5|3
1731682760000|2024-11-15 14:59:20|4310.5|4304.5|4308.5|4302.5|4310.5|4304.5|4308|4302|2
1731682770000|2024-11-15 14:59:30|4308|4302|4308|4302|4308.5|4302.5|4308|4302|0
1731682780000|2024-11-15 14:59:40|4308.5|4302.5|4308|4302|4308.5|4302.5|4306.5|4300.5|5
1731682790000|2024-11-15 14:59:50|4310.5|4304.5|4309|4303|4310.5|4304.5|4308.5|4302.5|5
1731682800000|2024-11-15 15:00:00|4308.5|4302.5|4307|4301|4309.5|4303.5|4307|4301|0
1731682810000|2024-11-15 15:00:10|4307.5|4301.5|4309|4303|4309.5|4303.5|4307.5|4301.5|1
1731682820000|2024-11-15 15:00:20|4308.5|4302.5|4309|4303|4309|4303|4307.5|4301.5|0
1731682830000|2024-11-15 15:00:30|4309.5|4303.5|4311.5|4305.5|4311.5|4305.5|4309|4303|5
1731682840000|2024-11-15 15:00:40|4313|4307|4315|4309|4315|4309|4313|4307|9
1731682850000|2024-11-15 15:00:50|4314.5|4308.5|4314|4308|4314.5|4308.5|4312.5|4306.5|4
1731682860000|2024-11-15 15:01:00|4314.5|4308.5|4314.5|4308.5|4315.5|4309.5|4313.5|4307.5|1
1731682870000|2024-11-15 15:01:10|4314|4308|4314|4308|4315|4309|4314|4308|4
1731682880000|2024-11-15 15:01:20|4314.5|4308.5|4312.5|4306.5|4314.5|4308.5|4312.5|4306.5|4
1731682890000|2024-11-15 15:01:30|4312|4306|4312|4306|4312.5|4306.5|4311|4305|6
1731682900000|2024-11-15 15:01:40|4311.5|4305.5|4310.5|4304.5|4312|4306|4310.5|4304.5|6
1731682910000|2024-11-15 15:01:50|4309.5|4303.5|4309|4303|4310|4304|4309|4303|7
1731682920000|2024-11-15 15:02:00|4309.5|4303.5|4311|4305|4312|4306|4309|4303|6
1731682930000|2024-11-15 15:02:10|4311.5|4305.5|4311|4305|4311.5|4305.5|4310.5|4304.5|2
1731682940000|2024-11-15 15:02:20|4310.5|4304.5|4310|4304|4311.5|4305.5|4310|4304|3
1731682950000|2024-11-15 15:02:30|4310.5|4304.5|4309.5|4303.5|4311|4305|4309.5|4303.5|2
1731682960000|2024-11-15 15:02:40|4310|4304|4311|4305|4311|4305|4310|4304|7
1731682970000|2024-11-15 15:02:50|4311.5|4305.5|4313|4307|4313|4307|4311|4305|4
1731682980000|2024-11-15 15:03:00|4312.5|4306.5|4314.5|4308.5|4314.5|4308.5|4312|4306|1
1731682990000|2024-11-15 15:03:10|4314|4308|4313|4307|4315|4309|4313|4307|3
1731683000000|2024-11-15 15:03:20|4312.5|4306.5|4310.5|4304.5|4312.5|4306.5|4310|4304|5
1731683010000|2024-11-15 15:03:30|4310|4304|4311.5|4305.5|4311.5|4305.5|4310|4304|4
1731683020000|2024-11-15 15:03:40|4312|4306|4312.5|4306.5|4313|4307|4312|4306|1
1731683030000|2024-11-15 15:03:50|4313|4307|4312|4306|4313|4307|4311.5|4305.5|3
1731683040000|2024-11-15 15:04:00|4312.5|4306.5|4313|4307|4314|4308|4312.5|4306.5|2
1731683050000|2024-11-15 15:04:10|4312.5|4306.5|4314|4308|4314.5|4308.5|4312|4306|7
1731683060000|2024-11-15 15:04:20|4313.5|4307.5|4312|4306|4313.5|4307.5|4311.5|4305.5|4
1731683070000|2024-11-15 15:04:30|4312.5|4306.5|4314|4308|4314|4308|4312.5|4306.5|1
1731683080000|2024-11-15 15:04:40|4313.5|4307.5|4312|4306|4313.5|4307.5|4311.5|4305.5|4
1731683090000|2024-11-15 15:04:50|4312.5|4306.5|4314|4308|4314|4308|4312.5|4306.5|0
1731683100000|2024-11-15 15:05:00|4313.5|4307.5|4313|4307|4314|4308|4313|4307|0
1731683110000|2024-11-15 15:05:10|4313.5|4307.5|4314|4308|4314|4308|4313|4307|0
1731683120000|2024-11-15 15:05:20|4313.5|4307.5|4314|4308|4314.5|4308.5|4313.5|4307.5|0
1731683130000|2024-11-15 15:05:30|4313.5|4307.5|4316|4310|4317|4311|4313.5|4307.5|2
1731683140000|2024-11-15 15:05:40|4315.5|4309.5|4314.5|4308.5|4316|4310|4314.5|4308.5|1
1731683150000|2024-11-15 15:05:50|4315|4309|4317|4311|4317|4311|4315|4309|2
1731683160000|2024-11-15 15:06:00|4317.5|4311.5|4316.5|4310.5|4317.5|4311.5|4316.5|4310.5|2
1731683170000|2024-11-15 15:06:10|4315.5|4309.5|4316.5|4310.5|4317.5|4311.5|4315.5|4309.5|3
1731683180000|2024-11-15 15:06:20|4316|4310|4314.5|4308.5|4316|4310|4314.5|4308.5|1
1731683190000|2024-11-15 15:06:30|4315|4309|4315.5|4309.5|4316|4310|4315|4309|0
1731683200000|2024-11-15 15:06:40|4316|4310|4314|4308|4316.5|4310.5|4314|4308|3
1731683210000|2024-11-15 15:06:50|4314.5|4308.5|4316|4310|4316|4310|4314|4308|0
1731683220000|2024-11-15 15:07:00|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|0
1731683230000|2024-11-15 15:07:10|4315.5|4309.5|4312.5|4306.5|4315.5|4309.5|4312.5|4306.5|1
1731683240000|2024-11-15 15:07:20|4312|4306|4311.5|4305.5|4312|4306|4311|4305|2
1731683250000|2024-11-15 15:07:30|4312|4306|4310.5|4304.5|4312|4306|4310.5|4304.5|0
1731683260000|2024-11-15 15:07:40|4309.5|4303.5|4310.5|4304.5|4310.5|4304.5|4309|4303|3
1731683270000|2024-11-15 15:07:50|4311|4305|4313|4307|4313|4307|4310|4304|2
1731683280000|2024-11-15 15:08:00|4313.5|4307.5|4315|4309|4316|4310|4313.5|4307.5|2
1731683290000|2024-11-15 15:08:10|4314.5|4308.5|4317|4311|4317|4311|4314|4308|0
1731683300000|2024-11-15 15:08:20|4316.5|4310.5|4315|4309|4316.5|4310.5|4314|4308|2
1731683310000|2024-11-15 15:08:30|4315.5|4309.5|4315|4309|4316|4310|4315|4309|0
1731683320000|2024-11-15 15:08:40|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|0
1731683330000|2024-11-15 15:08:50|4314|4308|4313|4307|4314.5|4308.5|4313|4307|1
1731683340000|2024-11-15 15:09:00|4312.5|4306.5|4310.5|4304.5|4313|4307|4310.5|4304.5|0
1731683350000|2024-11-15 15:09:10|4311|4305|4310|4304|4311.5|4305.5|4310|4304|4
1731683360000|2024-11-15 15:09:20|4309.5|4303.5|4310|4304|4310|4304|4309|4303|1
1731683370000|2024-11-15 15:09:30|4309.5|4303.5|4310.5|4304.5|4310.5|4304.5|4309|4303|2
1731683380000|2024-11-15 15:09:40|4310|4304|4309|4303|4310|4304|4308.5|4302.5|1
1731683390000|2024-11-15 15:09:50|4309.5|4303.5|4310|4304|4311|4305|4309.5|4303.5|51
1731683400000|2024-11-15 15:10:00|4310.5|4304.5|4309|4303|4310.5|4304.5|4309|4303|69
1731683410000|2024-11-15 15:10:10|4308.5|4302.5|4309.5|4303.5|4309.5|4303.5|4307.5|4301.5|1
1731683420000|2024-11-15 15:10:20|4309|4303|4311.5|4305.5|4312|4306|4309|4303|6
1731683430000|2024-11-15 15:10:30|||||||||22
1731683440000|2024-11-15 15:10:40|4311|4305|4311.5|4305.5|4312|4306|4310|4304|18
1731683450000|2024-11-15 15:10:50|4311|4305|4310|4304|4311|4305|4310|4304|2
1731683460000|2024-11-15 15:11:00|4309.5|4303.5|4310.5|4304.5|4311.5|4305.5|4308.5|4302.5|0
1731683470000|2024-11-15 15:11:10|4311|4305|4310.5|4304.5|4311.5|4305.5|4310.5|4304.5|2
1731683480000|2024-11-15 15:11:20|4311|4305|4313.5|4307.5|4313.5|4307.5|4311|4305|2
1731683490000|2024-11-15 15:11:30|4314|4308|4315|4309|4315|4309|4313.5|4307.5|2
1731683500000|2024-11-15 15:11:40|4315.5|4309.5|4316|4310|4316|4310|4315|4309|0
1731683510000|2024-11-15 15:11:50|4315.5|4309.5|4314|4308|4315.5|4309.5|4314|4308|0
1731683520000|2024-11-15 15:12:00|4314.5|4308.5|4316|4310|4316|4310|4314|4308|9
1731683530000|2024-11-15 15:12:10|4316.5|4310.5|4317|4311|4317.5|4311.5|4316.5|4310.5|0
1731683540000|2024-11-15 15:12:20|4316.5|4310.5|4314|4308|4316.5|4310.5|4314|4308|0
1731683550000|2024-11-15 15:12:30|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|0
1731683560000|2024-11-15 15:12:40|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1731683570000|2024-11-15 15:12:50|4314.5|4308.5|4317.5|4311.5|4317.5|4311.5|4314.5|4308.5|10
1731683580000|2024-11-15 15:13:00|4318|4312|4319|4313|4319|4313|4318|4312|11
1731683590000|2024-11-15 15:13:10|4318.5|4312.5|4318|4312|4319|4313|4317.5|4311.5|1
1731683600000|2024-11-15 15:13:20|4317.5|4311.5|4317|4311|4317.5|4311.5|4316.5|4310.5|0
1731683610000|2024-11-15 15:13:30|4318|4312|4318.5|4312.5|4319|4313|4317.5|4311.5|25
1731683620000|2024-11-15 15:13:40|4318|4312|4319|4313|4319|4313|4317.5|4311.5|3
1731683630000|2024-11-15 15:13:50|4318.5|4312.5|4318.5|4312.5|4319.5|4313.5|4318|4312|1
1731683640000|2024-11-15 15:14:00|4318|4312|4319|4313|4319.5|4313.5|4318|4312|2
1731683650000|2024-11-15 15:14:10|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1731683660000|2024-11-15 15:14:20|4318.5|4312.5|4320|4314|4320|4314|4318|4312|17
1731683670000|2024-11-15 15:14:30|4320.5|4314.5|4321.5|4315.5|4321.5|4315.5|4320.5|4314.5|14
1731683680000|2024-11-15 15:14:40|4321|4315|4321|4315|4321.5|4315.5|4320|4314|2
1731683690000|2024-11-15 15:14:50|4320.5|4314.5|4321.5|4315.5|4321.5|4315.5|4320.5|4314.5|0
1731683700000|2024-11-15 15:15:00|4321|4315|4322|4316|4322.5|4316.5|4321|4315|8
1731683710000|2024-11-15 15:15:10|4322.5|4316.5|4324|4318|4324|4318|4322|4316|6
1731683720000|2024-11-15 15:15:20|4325|4319|4323.5|4317.5|4325|4319|4323|4317|11
1731683730000|2024-11-15 15:15:30|4323|4317|4323|4317|4324.5|4318.5|4323|4317|1
1731683740000|2024-11-15 15:15:40|4323.5|4317.5|4322|4316|4324|4318|4322|4316|1
1731683750000|2024-11-15 15:15:50|4322.5|4316.5|4323|4317|4323.5|4317.5|4322.5|4316.5|0
1731683760000|2024-11-15 15:16:00|4323.5|4317.5|4323|4317|4323.5|4317.5|4323|4317|0
1731683770000|2024-11-15 15:16:10|4323.5|4317.5|4323|4317|4323.5|4317.5|4323|4317|3
1731683780000|2024-11-15 15:16:20|4322.5|4316.5|4323|4317|4323.5|4317.5|4322|4316|2
1731683790000|2024-11-15 15:16:30|4322.5|4316.5|4323.5|4317.5|4323.5|4317.5|4322.5|4316.5|0
1731683800000|2024-11-15 15:16:40|4323|4317|4324|4318|4324.5|4318.5|4323|4317|11
1731683810000|2024-11-15 15:16:50|4323.5|4317.5|4322.5|4316.5|4323.5|4317.5|4322.5|4316.5|0
1731683820000|2024-11-15 15:17:00|4323|4317|4322|4316|4324|4318|4322|4316|3
1731683830000|2024-11-15 15:17:10|4322.5|4316.5|4324|4318|4324|4318|4322.5|4316.5|0
1731683840000|2024-11-15 15:17:20|4323.5|4317.5|4319|4313|4323.5|4317.5|4319|4313|5
1731683850000|2024-11-15 15:17:30|4319.5|4313.5|4320|4314|4320.5|4314.5|4319.5|4313.5|0
1731683860000|2024-11-15 15:17:40|4319.5|4313.5|4317|4311|4319.5|4313.5|4317|4311|1
1731683870000|2024-11-15 15:17:50|4317.5|4311.5|4317|4311|4318|4312|4316|4310|1
1731683880000|2024-11-15 15:18:00|4316.5|4310.5|4315.5|4309.5|4316.5|4310.5|4315|4309|0
1731683890000|2024-11-15 15:18:10|4316|4310|4316|4310|4316|4310|4315|4309|1
1731683900000|2024-11-15 15:18:20|4315.5|4309.5|4316.5|4310.5|4317.5|4311.5|4315|4309|1
1731683910000|2024-11-15 15:18:30|4317|4311|4315|4309|4317|4311|4315|4309|0
1731683920000|2024-11-15 15:18:40|4315.5|4309.5|4313.5|4307.5|4315.5|4309.5|4312.5|4306.5|4
1731683930000|2024-11-15 15:18:50|4314|4308|4315|4309|4316|4310|4314|4308|10
1731683940000|2024-11-15 15:19:00|4314.5|4308.5|4315|4309|4315.5|4309.5|4314.5|4308.5|0
1731683950000|2024-11-15 15:19:10|4314.5|4308.5|4314|4308|4314.5|4308.5|4313|4307|1
1731683960000|2024-11-15 15:19:20|4313.5|4307.5|4314|4308|4314|4308|4313|4307|0
1731683970000|2024-11-15 15:19:30|4314.5|4308.5|4314|4308|4315.5|4309.5|4313.5|4307.5|1
1731683980000|2024-11-15 15:19:40|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1731683990000|2024-11-15 15:19:50|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|1
1731684000000|2024-11-15 15:20:00|4311.5|4305.5|4312|4306|4313.5|4307.5|4311.5|4305.5|6
1731684010000|2024-11-15 15:20:10|4311.5|4305.5|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|0
1731684020000|2024-11-15 15:20:20|4311|4305|4309|4303|4311|4305|4309|4303|5
1731684030000|2024-11-15 15:20:30|4309.5|4303.5|4309|4303|4309.5|4303.5|4308.5|4302.5|6
1731684040000|2024-11-15 15:20:40|4309.5|4303.5|4309.5|4303.5|4310|4304|4309.5|4303.5|0
1731684050000|2024-11-15 15:20:50|4309|4303|4311|4305|4311.5|4305.5|4309|4303|3
1731684060000|2024-11-15 15:21:00|4310.5|4304.5|4310|4304|4311|4305|4309.5|4303.5|0
1731684070000|2024-11-15 15:21:10|4309.5|4303.5|4309.5|4303.5|4310|4304|4309.5|4303.5|0
1731684080000|2024-11-15 15:21:20|4309|4303|4308.5|4302.5|4309|4303|4308|4302|3
1731684090000|2024-11-15 15:21:30|4308|4302|4308|4302|4309|4303|4308|4302|2
1731684100000|2024-11-15 15:21:40|4308.5|4302.5|4310.5|4304.5|4310.5|4304.5|4308.5|4302.5|1
1731684110000|2024-11-15 15:21:50|4310|4304|4311|4305|4312|4306|4310|4304|2
1731684120000|2024-11-15 15:22:00|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1731684130000|2024-11-15 15:22:10|4310.5|4304.5|4310|4304|4311|4305|4310|4304|0
1731684140000|2024-11-15 15:22:20|4309.5|4303.5|4312|4306|4312.5|4306.5|4309.5|4303.5|6
1731684150000|2024-11-15 15:22:30|4312.5|4306.5|4311|4305|4312.5|4306.5|4311|4305|1
1731684160000|2024-11-15 15:22:40|4310|4304|4311|4305|4311|4305|4310|4304|4
1731684170000|2024-11-15 15:22:50|4310.5|4304.5|4306.5|4300.5|4310.5|4304.5|4306.5|4300.5|14
1731684180000|2024-11-15 15:23:00|4307|4301|4308|4302|4309|4303|4307|4301|3
1731684190000|2024-11-15 15:23:10|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|4
1731684200000|2024-11-15 15:23:20|4308.5|4302.5|4308|4302|4309|4303|4308|4302|0
1731684210000|2024-11-15 15:23:30|4307.5|4301.5|4307.5|4301.5|4308|4302|4307|4301|0
1731684220000|2024-11-15 15:23:40|4307|4301|4309|4303|4309|4303|4307|4301|3
1731684230000|2024-11-15 15:23:50|4309.5|4303.5|4310|4304|4311.5|4305.5|4309.5|4303.5|6
1731684240000|2024-11-15 15:24:00|4310.5|4304.5|4310|4304|4311|4305|4310|4304|3
1731684250000|2024-11-15 15:24:10|4309.5|4303.5|4311|4305|4312|4306|4309.5|4303.5|0
1731684260000|2024-11-15 15:24:20|4311.5|4305.5|4311|4305|4311.5|4305.5|4311|4305|0
1731684270000|2024-11-15 15:24:30|4310.5|4304.5|4312|4306|4313.5|4307.5|4310|4304|2
1731684280000|2024-11-15 15:24:40|4311.5|4305.5|4313|4307|4313|4307|4311.5|4305.5|0
1731684290000|2024-11-15 15:24:50|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|5
1731684300000|2024-11-15 15:25:00|4313.5|4307.5|4314|4308|4315|4309|4313.5|4307.5|4
1731684310000|2024-11-15 15:25:10|4313.5|4307.5|4314|4308|4314|4308|4312.5|4306.5|0
1731684320000|2024-11-15 15:25:20|4314.5|4308.5|4314|4308|4315|4309|4314|4308|0
1731684330000|2024-11-15 15:25:30|4314.5|4308.5|4317|4311|4317|4311|4314.5|4308.5|0
1731684340000|2024-11-15 15:25:40|4316.5|4310.5|4317|4311|4318.5|4312.5|4316.5|4310.5|4
1731684350000|2024-11-15 15:25:50|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1731684360000|2024-11-15 15:26:00|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|1
1731684370000|2024-11-15 15:26:10|4319.5|4313.5|4321|4315|4321|4315|4319.5|4313.5|6
1731684380000|2024-11-15 15:26:20|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1731684390000|2024-11-15 15:26:30|4320|4314|4320|4314|4320|4314|4320|4314|2
1731684400000|2024-11-15 15:26:40|4320.5|4314.5|4320|4314|4321|4315|4319.5|4313.5|3
1731684410000|2024-11-15 15:26:50|4320.5|4314.5|4320.5|4314.5|4321|4315|4320.5|4314.5|0
1731684420000|2024-11-15 15:27:00|4320|4314|4322|4316|4322|4316|4319.5|4313.5|2
1731684430000|2024-11-15 15:27:10|4321.5|4315.5|4322|4316|4322|4316|4321|4315|1
1731684440000|2024-11-15 15:27:20|4321.5|4315.5|4322|4316|4322.5|4316.5|4321|4315|2
1731684450000|2024-11-15 15:27:30|4322.5|4316.5|4324|4318|4324|4318|4322.5|4316.5|1
1731684460000|2024-11-15 15:27:40|4323.5|4317.5|4322.5|4316.5|4323.5|4317.5|4322|4316|4
1731684470000|2024-11-15 15:27:50|4323|4317|4323|4317|4323|4317|4322.5|4316.5|5
1731684480000|2024-11-15 15:28:00|4322.5|4316.5|4322|4316|4322.5|4316.5|4321|4315|3
1731684490000|2024-11-15 15:28:10|4321.5|4315.5|4323|4317|4323|4317|4321|4315|6
1731684500000|2024-11-15 15:28:20|4323.5|4317.5|4324.5|4318.5|4324.5|4318.5|4323.5|4317.5|3
1731684510000|2024-11-15 15:28:30|4324|4318|4324|4318|4324|4318|4323|4317|1
1731684520000|2024-11-15 15:28:40|4323.5|4317.5|4323|4317|4324|4318|4322.5|4316.5|1
1731684530000|2024-11-15 15:28:50|4322.5|4316.5|4321|4315|4322.5|4316.5|4321|4315|1
1731684540000|2024-11-15 15:29:00|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4320.5|4314.5|2
1731684550000|2024-11-15 15:29:10|4321|4315|4323|4317|4323.5|4317.5|4321|4315|4
1731684560000|2024-11-15 15:29:20|4322.5|4316.5|4322.5|4316.5|4323|4317|4322|4316|0
1731684570000|2024-11-15 15:29:30|4323|4317|4323|4317|4324|4318|4323|4317|3
1731684580000|2024-11-15 15:29:40|4323.5|4317.5|4324|4318|4324.5|4318.5|4323.5|4317.5|2
1731684590000|2024-11-15 15:29:50|4323.5|4317.5|4322|4316|4323.5|4317.5|4322|4316|2
1731684600000|2024-11-15 15:30:00|4322.5|4316.5|4322.5|4316.5|4322.5|4316.5|4321.5|4315.5|1
1731684610000|2024-11-15 15:30:10|4323.5|4317.5|4323.5|4317.5|4323.5|4317.5|4323.5|4317.5|2
1731684620000|2024-11-15 15:30:20|4323|4317|4323.5|4317.5|4323.5|4317.5|4323|4317|0
1731684630000|2024-11-15 15:30:30|4323|4317|4323|4317|4323.5|4317.5|4322.5|4316.5|0
1731684640000|2024-11-15 15:30:40|4323.5|4317.5|4322|4316|4323.5|4317.5|4322|4316|3
1731684650000|2024-11-15 15:30:50|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321|4315|0
1731684660000|2024-11-15 15:31:00|4321|4315|4318|4312|4321.5|4315.5|4318|4312|1
1731684670000|2024-11-15 15:31:10|4317.5|4311.5|4317|4311|4318.5|4312.5|4317|4311|3
1731684680000|2024-11-15 15:31:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1731684690000|2024-11-15 15:31:30|4317.5|4311.5|4316|4310|4317.5|4311.5|4316|4310|1
1731684700000|2024-11-15 15:31:40|4316.5|4310.5|4319|4313|4319|4313|4316.5|4310.5|4
1731684710000|2024-11-15 15:31:50|4319.5|4313.5|4320|4314|4320.5|4314.5|4319.5|4313.5|6
1731684720000|2024-11-15 15:32:00|4320.5|4314.5|4321|4315|4321.5|4315.5|4320.5|4314.5|1
1731684730000|2024-11-15 15:32:10|4320.5|4314.5|4320.5|4314.5|4321|4315|4320.5|4314.5|0
1731684740000|2024-11-15 15:32:20|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|4
1731684750000|2024-11-15 15:32:30|4320|4314|4319.5|4313.5|4320|4314|4319.5|4313.5|3
1731684760000|2024-11-15 15:32:40|4320|4314|4319|4313|4320|4314|4319|4313|38
1731684770000|2024-11-15 15:32:50|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|0
1731684780000|2024-11-15 15:33:00|4319.5|4313.5|4318|4312|4319.5|4313.5|4318|4312|0
1731684790000|2024-11-15 15:33:10|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1731684800000|2024-11-15 15:33:20|4316.5|4310.5|4318|4312|4318|4312|4316.5|4310.5|0
1731684810000|2024-11-15 15:33:30|4318.5|4312.5|4318|4312|4318.5|4312.5|4317.5|4311.5|0
1731684820000|2024-11-15 15:33:40|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4316.5|4310.5|2
1731684830000|2024-11-15 15:33:50|4317|4311|4316|4310|4317|4311|4316|4310|0
1731684840000|2024-11-15 15:34:00|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731684860000|2024-11-15 15:34:20|4315.5|4309.5|4315|4309|4315.5|4309.5|4314.5|4308.5|1
1731684870000|2024-11-15 15:34:30|4313|4307|4313|4307|4314|4308|4312.5|4306.5|13
1731684880000|2024-11-15 15:34:40|4312.5|4306.5|4309.5|4303.5|4312.5|4306.5|4308.5|4302.5|2
1731684890000|2024-11-15 15:34:50|4310|4304|4313|4307|4313.5|4307.5|4310|4304|5
1731684900000|2024-11-15 15:35:00|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|0
1731684910000|2024-11-15 15:35:10|4312.5|4306.5|4312|4306|4313.5|4307.5|4311|4305|0
1731684920000|2024-11-15 15:35:20|4311.5|4305.5|4310|4304|4311.5|4305.5|4309.5|4303.5|1
1731684930000|2024-11-15 15:35:30|4310.5|4304.5|4310|4304|4310.5|4304.5|4309.5|4303.5|0
1731684940000|2024-11-15 15:35:40|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|0
1731684950000|2024-11-15 15:35:50|4309.5|4303.5|4306.5|4300.5|4309.5|4303.5|4306.5|4300.5|2
1731684960000|2024-11-15 15:36:00|4307|4301|4304.5|4298.5|4307|4301|4304.5|4298.5|6
1731684970000|2024-11-15 15:36:10|4304|4298|4304|4298|4305|4299|4303.5|4297.5|13
1731684980000|2024-11-15 15:36:20|4303.5|4297.5|4304|4298|4304|4298|4303.5|4297.5|2
1731684990000|2024-11-15 15:36:30|4304.5|4298.5|4303|4297|4305|4299|4302.5|4296.5|5
1731685000000|2024-11-15 15:36:40|4302.5|4296.5|4302|4296|4302.5|4296.5|4301.5|4295.5|2
1731685010000|2024-11-15 15:36:50|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|1
1731685020000|2024-11-15 15:37:00|4301.5|4295.5|4302|4296|4302.5|4296.5|4301.5|4295.5|1
1731685030000|2024-11-15 15:37:10|4302.5|4296.5|4302|4296|4304|4298|4302|4296|25
1731685040000|2024-11-15 15:37:20|4302.5|4296.5|4304|4298|4304|4298|4302.5|4296.5|0
1731685050000|2024-11-15 15:37:30|4303.5|4297.5|4303|4297|4303.5|4297.5|4303|4297|0
1731685060000|2024-11-15 15:37:40|4302.5|4296.5|4302.5|4296.5|4302.5|4296.5|4301.5|4295.5|0
1731685070000|2024-11-15 15:37:50|4302|4296|4303|4297|4303|4297|4302|4296|0
1731685080000|2024-11-15 15:38:00|4303.5|4297.5|4302|4296|4303.5|4297.5|4301.5|4295.5|5
1731685090000|2024-11-15 15:38:10|4301.5|4295.5|4302.5|4296.5|4302.5|4296.5|4300.5|4294.5|16
1731685100000|2024-11-15 15:38:20|4303|4297|4302|4296|4303|4297|4302|4296|6
1731685110000|2024-11-15 15:38:30|4302.5|4296.5|4302|4296|4303.5|4297.5|4301.5|4295.5|9
1731685120000|2024-11-15 15:38:40|4301.5|4295.5|4303|4297|4303|4297|4301.5|4295.5|2
1731685130000|2024-11-15 15:38:50|4302.5|4296.5|4303|4297|4303|4297|4302|4296|0
1731685140000|2024-11-15 15:39:00|4302.5|4296.5|4302.5|4296.5|4303.5|4297.5|4302.5|4296.5|1
1731685150000|2024-11-15 15:39:10|4302|4296|4302|4296|4302|4296|4302|4296|1
1731685160000|2024-11-15 15:39:20|4301.5|4295.5|4301.5|4295.5|4301.5|4295.5|4300.5|4294.5|5
1731685170000|2024-11-15 15:39:30|4302|4296|4302|4296|4302.5|4296.5|4302|4296|2
1731685180000|2024-11-15 15:39:40|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|0
1731685190000|2024-11-15 15:39:50|4301.5|4295.5|4302|4296|4302|4296|4301.5|4295.5|0
1731685200000|2024-11-15 15:40:00|4301.5|4295.5|4303|4297|4303.5|4297.5|4301.5|4295.5|1
1731685210000|2024-11-15 15:40:10|4303.5|4297.5|4302|4296|4303.5|4297.5|4302|4296|2
1731685220000|2024-11-15 15:40:20|4302.5|4296.5|4303|4297|4303.5|4297.5|4302.5|4296.5|1
1731685230000|2024-11-15 15:40:30|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|4303.5|4297.5|0
1731685240000|2024-11-15 15:40:40|4303|4297|4302.5|4296.5|4303.5|4297.5|4302.5|4296.5|0
1731685250000|2024-11-15 15:40:50|4302|4296|4303|4297|4303|4297|4302|4296|0
1731685260000|2024-11-15 15:41:00|4303.5|4297.5|4305|4299|4305|4299|4303|4297|3
1731685270000|2024-11-15 15:41:10|4304.5|4298.5|4306.5|4300.5|4306.5|4300.5|4304.5|4298.5|1
1731685280000|2024-11-15 15:41:20|4305.5|4299.5|4305|4299|4305.5|4299.5|4304.5|4298.5|10
1731685290000|2024-11-15 15:41:30|4304|4298|4304|4298|4304|4298|4304|4298|2
1731685300000|2024-11-15 15:41:40|4303.5|4297.5|4301|4295|4304|4298|4301|4295|1
1731685320000|2024-11-15 15:42:00|4301.5|4295.5|4301|4295|4301.5|4295.5|4301|4295|0
1731685330000|2024-11-15 15:42:10|4301.5|4295.5|4302.5|4296.5|4302.5|4296.5|4301|4295|1
1731685340000|2024-11-15 15:42:20|4303|4297|4302|4296|4303.5|4297.5|4302|4296|1
1731685350000|2024-11-15 15:42:30|4302.5|4296.5|4303|4297|4303.5|4297.5|4302.5|4296.5|0
1731685360000|2024-11-15 15:42:40|4303.5|4297.5|4304|4298|4304|4298|4303.5|4297.5|2
1731685370000|2024-11-15 15:42:50|4304.5|4298.5|4304|4298|4304.5|4298.5|4303.5|4297.5|1
1731685380000|2024-11-15 15:43:00|4304.5|4298.5|4304|4298|4304.5|4298.5|4304|4298|0
1731685390000|2024-11-15 15:43:10|4303.5|4297.5|4303.5|4297.5|4304.5|4298.5|4303.5|4297.5|0
1731685400000|2024-11-15 15:43:20|4304|4298|4303|4297|4304|4298|4303|4297|0
1731685410000|2024-11-15 15:43:30|4303.5|4297.5|4304|4298|4304|4298|4303|4297|0
1731685420000|2024-11-15 15:43:40|4303.5|4297.5|4304|4298|4304.5|4298.5|4302|4296|0
1731685430000|2024-11-15 15:43:50|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|4304.5|4298.5|0
1731685440000|2024-11-15 15:44:00|4304|4298|4304|4298|4305|4299|4304|4298|1
1731685450000|2024-11-15 15:44:10|4304.5|4298.5|4304|4298|4305|4299|4304|4298|0
1731685460000|2024-11-15 15:44:20|4304.5|4298.5|4304.5|4298.5|4305|4299|4304.5|4298.5|0
1731685470000|2024-11-15 15:44:30|4304|4298|4303|4297|4304|4298|4303|4297|0
1731685480000|2024-11-15 15:44:40|4303.5|4297.5|4302.5|4296.5|4304|4298|4302.5|4296.5|2
1731685490000|2024-11-15 15:44:50|4303|4297|4303|4297|4303.5|4297.5|4303|4297|0
1731685500000|2024-11-15 15:45:00|4302.5|4296.5|4302|4296|4303|4297|4302|4296|0
1731685510000|2024-11-15 15:45:10|4303|4297|4302.5|4296.5|4303|4297|4302.5|4296.5|8
1731685520000|2024-11-15 15:45:20|4303|4297|4304.5|4298.5|4304.5|4298.5|4303|4297|3
1731685530000|2024-11-15 15:45:30|4304|4298|4306|4300|4306|4300|4303.5|4297.5|29
1731685540000|2024-11-15 15:45:40|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|2
1731685550000|2024-11-15 15:45:50|4306.5|4300.5|4306|4300|4307|4301|4305.5|4299.5|1
1731685560000|2024-11-15 15:46:00|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306|4300|0
1731685570000|2024-11-15 15:46:10|4307|4301|4306|4300|4307|4301|4306|4300|1
1731685580000|2024-11-15 15:46:20|4306.5|4300.5|4305.5|4299.5|4307|4301|4305.5|4299.5|0
1731685590000|2024-11-15 15:46:30|4306|4300|4306|4300|4306|4300|4305.5|4299.5|0
1731685600000|2024-11-15 15:46:40|4306.5|4300.5|4306|4300|4306.5|4300.5|4305.5|4299.5|2
1731685610000|2024-11-15 15:46:50|4305.5|4299.5|4306|4300|4306.5|4300.5|4305|4299|4
1731685620000|2024-11-15 15:47:00|4306.5|4300.5|4306.5|4300.5|4307|4301|4306|4300|1
1731685630000|2024-11-15 15:47:10|4307|4301|4307|4301|4307.5|4301.5|4306.5|4300.5|1
1731685640000|2024-11-15 15:47:20|4306|4300|4307|4301|4307.5|4301.5|4306|4300|2
1731685650000|2024-11-15 15:47:30|4307.5|4301.5|4307|4301|4308|4302|4306.5|4300.5|1
1731685660000|2024-11-15 15:47:40|4306.5|4300.5|4307|4301|4307|4301|4306|4300|1
1731685670000|2024-11-15 15:47:50|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|0
1731685680000|2024-11-15 15:48:00|4307.5|4301.5|4309|4303|4309|4303|4307|4301|4
1731685700000|2024-11-15 15:48:20|4309.5|4303.5|4311|4305|4311.5|4305.5|4309.5|4303.5|5
1731685710000|2024-11-15 15:48:30|4311.5|4305.5|4310.5|4304.5|4311.5|4305.5|4310|4304|3
1731685720000|2024-11-15 15:48:40|4311|4305|4310|4304|4311|4305|4309.5|4303.5|1
1731685730000|2024-11-15 15:48:50|4309.5|4303.5|4310|4304|4310|4304|4309|4303|2
1731685740000|2024-11-15 15:49:00|4310.5|4304.5|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|0
1731685750000|2024-11-15 15:49:10|4311|4305|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|0
1731685760000|2024-11-15 15:49:20|4311|4305|4311|4305|4311|4305|4311|4305|1
1731685770000|2024-11-15 15:49:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731685780000|2024-11-15 15:49:40|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731685790000|2024-11-15 15:49:50|4311|4305|4311|4305|4311|4305|4311|4305|0
1731685800000|2024-11-15 15:50:00|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731685810000|2024-11-15 15:50:10|4313|4307|4314|4308|4314|4308|4313|4307|3
1731685820000|2024-11-15 15:50:20|4314.5|4308.5|4313.5|4307.5|4315|4309|4313.5|4307.5|1
1731685830000|2024-11-15 15:50:30|4313|4307|4314|4308|4315|4309|4312|4306|8
1731685840000|2024-11-15 15:50:40|4314.5|4308.5|4316|4310|4316|4310|4314|4308|1
1731685850000|2024-11-15 15:50:50|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|3
1731685860000|2024-11-15 15:51:00|4315.5|4309.5|4316|4310|4316.5|4310.5|4315.5|4309.5|2
1731685870000|2024-11-15 15:51:10|4316.5|4310.5|4316|4310|4317.5|4311.5|4316|4310|5
1731685890000|2024-11-15 15:51:30|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|9
1731685900000|2024-11-15 15:51:40|4316.5|4310.5|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1731685910000|2024-11-15 15:51:50|4316|4310|4317|4311|4317|4311|4316|4310|1
1731685930000|2024-11-15 15:52:10|4316.5|4310.5|4316|4310|4316.5|4310.5|4315.5|4309.5|1
1731685940000|2024-11-15 15:52:20|4316.5|4310.5|4315|4309|4316.5|4310.5|4315|4309|2
1731685950000|2024-11-15 15:52:30|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731685960000|2024-11-15 15:52:40|4313.5|4307.5|4312|4306|4313.5|4307.5|4312|4306|3
1731685970000|2024-11-15 15:52:50|4311.5|4305.5|4310.5|4304.5|4312|4306|4310.5|4304.5|4
1731685980000|2024-11-15 15:53:00|4311|4305|4312|4306|4312|4306|4310.5|4304.5|2
1731685990000|2024-11-15 15:53:10|4311.5|4305.5|4312|4306|4312|4306|4311|4305|0
1731686000000|2024-11-15 15:53:20|4311.5|4305.5|4311.5|4305.5|4312|4306|4311.5|4305.5|0
1731686010000|2024-11-15 15:53:30|4312|4306|4310|4304|4312|4306|4309.5|4303.5|1
1731686020000|2024-11-15 15:53:40|4309.5|4303.5|4308|4302|4310|4304|4307.5|4301.5|0
1731686030000|2024-11-15 15:53:50|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1731686040000|2024-11-15 15:54:00|4310|4304|4308|4302|4310|4304|4308|4302|1
1731686050000|2024-11-15 15:54:10|4307.5|4301.5|4309|4303|4309|4303|4307.5|4301.5|0
1731686060000|2024-11-15 15:54:20|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1731686070000|2024-11-15 15:54:30|4308.5|4302.5|4306|4300|4308.5|4302.5|4306|4300|0
1731686080000|2024-11-15 15:54:40|4306.5|4300.5|4307|4301|4307.5|4301.5|4306|4300|0
1731686090000|2024-11-15 15:54:50|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307|4301|0
1731686100000|2024-11-15 15:55:00|4308|4302|4308|4302|4309|4303|4307.5|4301.5|1
1731686110000|2024-11-15 15:55:10|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|0
1731686120000|2024-11-15 15:55:20|4309|4303|4308|4302|4309|4303|4307.5|4301.5|1
1731686130000|2024-11-15 15:55:30|4308.5|4302.5|4308|4302|4309|4303|4308|4302|0
1731686140000|2024-11-15 15:55:40|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|1
1731686150000|2024-11-15 15:55:50|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|1
1731686160000|2024-11-15 15:56:00|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|0
1731686170000|2024-11-15 15:56:10|4307.5|4301.5|4307|4301|4307.5|4301.5|4306|4300|0
1731686180000|2024-11-15 15:56:20|4307.5|4301.5|4307|4301|4307.5|4301.5|4306.5|4300.5|0
1731686190000|2024-11-15 15:56:30|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|2
1731686210000|2024-11-15 15:56:50|4308|4302|4308|4302|4308|4302|4308|4302|1
1731686220000|2024-11-15 15:57:00|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4306.5|4300.5|0
1731686230000|2024-11-15 15:57:10|4308|4302|4308|4302|4308.5|4302.5|4307|4301|0
1731686240000|2024-11-15 15:57:20|4307.5|4301.5|4306.5|4300.5|4307.5|4301.5|4306.5|4300.5|4
1731686250000|2024-11-15 15:57:30|4306|4300|4306|4300|4306.5|4300.5|4305.5|4299.5|10
1731686260000|2024-11-15 15:57:40|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|0
1731686270000|2024-11-15 15:57:50|4306.5|4300.5|4305.5|4299.5|4306.5|4300.5|4305.5|4299.5|0
1731686280000|2024-11-15 15:58:00|4305|4299|4306|4300|4306|4300|4305|4299|1
1731686290000|2024-11-15 15:58:10|4305.5|4299.5|4306|4300|4306.5|4300.5|4305|4299|0
1731686310000|2024-11-15 15:58:30|4306.5|4300.5|4305|4299|4306.5|4300.5|4305|4299|1
1731686320000|2024-11-15 15:58:40|4304.5|4298.5|4304|4298|4304.5|4298.5|4303.5|4297.5|2
1731686330000|2024-11-15 15:58:50|4303.5|4297.5|4305|4299|4305|4299|4303.5|4297.5|4
1731686340000|2024-11-15 15:59:00|4305.5|4299.5|4306.5|4300.5|4307|4301|4305.5|4299.5|1
1731686350000|2024-11-15 15:59:10|4306|4300|4307|4301|4307|4301|4306|4300|0
1731686380000|2024-11-15 15:59:40|4307.5|4301.5|4307.5|4301.5|4308.5|4302.5|4307.5|4301.5|0
1731686390000|2024-11-15 15:59:50|4307|4301|4307|4301|4307.5|4301.5|4306.5|4300.5|4
1731686400000|2024-11-15 16:00:00|4306.5|4300.5|4307.5|4301.5|4308|4302|4306|4300|0
1731686410000|2024-11-15 16:00:10|4307|4301|4306|4300|4307.5|4301.5|4306|4300|1
1731686420000|2024-11-15 16:00:20|4305.5|4299.5|4306|4300|4306|4300|4305|4299|0
1731686430000|2024-11-15 16:00:30|4305.5|4299.5|4306|4300|4306|4300|4305|4299|0
1731686440000|2024-11-15 16:00:40|4305.5|4299.5|4304.5|4298.5|4305.5|4299.5|4304.5|4298.5|0
1731686450000|2024-11-15 16:00:50|4304|4298|4305|4299|4305|4299|4304|4298|5
1731686460000|2024-11-15 16:01:00|4305.5|4299.5|4306|4300|4306.5|4300.5|4305.5|4299.5|0
1731686470000|2024-11-15 16:01:10|4306.5|4300.5|4306|4300|4306.5|4300.5|4306|4300|3
1731686480000|2024-11-15 16:01:20|4306.5|4300.5|4308|4302|4308.5|4302.5|4306.5|4300.5|14
1731686490000|2024-11-15 16:01:30|4308.5|4302.5|4309|4303|4310|4304|4308.5|4302.5|1
1731686500000|2024-11-15 16:01:40|4308.5|4302.5|4307|4301|4308.5|4302.5|4307|4301|0
1731686510000|2024-11-15 16:01:50|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|1
1731686520000|2024-11-15 16:02:00|4307.5|4301.5|4308|4302|4308.5|4302.5|4307|4301|0
1731686530000|2024-11-15 16:02:10|4308.5|4302.5|4310|4304|4310|4304|4308.5|4302.5|4
1731686540000|2024-11-15 16:02:20|4310.5|4304.5|4311|4305|4311.5|4305.5|4310|4304|0
1731686560000|2024-11-15 16:02:40|4310.5|4304.5|4310|4304|4310.5|4304.5|4309.5|4303.5|1
1731686570000|2024-11-15 16:02:50|4309.5|4303.5|4310.5|4304.5|4310.5|4304.5|4309|4303|0
1731686580000|2024-11-15 16:03:00|4311|4305|4311|4305|4311|4305|4311|4305|0
1731686590000|2024-11-15 16:03:10|4310.5|4304.5|4309|4303|4310.5|4304.5|4309|4303|1
1731686600000|2024-11-15 16:03:20|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1731686610000|2024-11-15 16:03:30|4309|4303|4309|4303|4309|4303|4308.5|4302.5|0
1731686620000|2024-11-15 16:03:40|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1731686630000|2024-11-15 16:03:50|4310|4304|4311|4305|4311|4305|4310|4304|0
1731686640000|2024-11-15 16:04:00|4310.5|4304.5|4310|4304|4311|4305|4310|4304|0
1731686650000|2024-11-15 16:04:10|4310.5|4304.5|4312|4306|4312|4306|4310.5|4304.5|0
1731686660000|2024-11-15 16:04:20|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|0
1731686670000|2024-11-15 16:04:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731686680000|2024-11-15 16:04:40|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|2
1731686690000|2024-11-15 16:04:50|4310|4304|4311|4305|4311.5|4305.5|4310|4304|0
1731686700000|2024-11-15 16:05:00|4311.5|4305.5|4313|4307|4313|4307|4311.5|4305.5|0
1731686710000|2024-11-15 16:05:10|4312.5|4306.5|4313|4307|4313|4307|4312|4306|1
1731686720000|2024-11-15 16:05:20|4313.5|4307.5|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|0
1731686730000|2024-11-15 16:05:30|4315.5|4309.5|4315|4309|4315.5|4309.5|4314.5|4308.5|5
1731686740000|2024-11-15 16:05:40|4314.5|4308.5|4313|4307|4314.5|4308.5|4313|4307|1
1731686750000|2024-11-15 16:05:50|4313.5|4307.5|4313|4307|4314|4308|4313|4307|0
1731686760000|2024-11-15 16:06:00|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313|4307|1
1731686770000|2024-11-15 16:06:10|4314|4308|4314|4308|4314|4308|4314|4308|0
1731686780000|2024-11-15 16:06:20|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|0
1731686790000|2024-11-15 16:06:30|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|0
1731686800000|2024-11-15 16:06:40|4313.5|4307.5|4312|4306|4313.5|4307.5|4312|4306|2
1731686810000|2024-11-15 16:06:50|4311.5|4305.5|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|0
1731686820000|2024-11-15 16:07:00|4312|4306|4313|4307|4313|4307|4312|4306|0
1731686830000|2024-11-15 16:07:10|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|5
1731686840000|2024-11-15 16:07:20|4312.5|4306.5|4313|4307|4313|4307|4312.5|4306.5|0
1731686850000|2024-11-15 16:07:30|4313.5|4307.5|4313.5|4307.5|4314|4308|4313|4307|7
1731686860000|2024-11-15 16:07:40|4313|4307|4311|4305|4313.5|4307.5|4310|4304|7
1731686870000|2024-11-15 16:07:50|4310.5|4304.5|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731686880000|2024-11-15 16:08:00|4311|4305|4311|4305|4311.5|4305.5|4311|4305|0
1731686890000|2024-11-15 16:08:10|4311.5|4305.5|4311|4305|4311.5|4305.5|4310.5|4304.5|0
1731686900000|2024-11-15 16:08:20|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731686910000|2024-11-15 16:08:30|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|8
1731686920000|2024-11-15 16:08:40|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|1
1731686940000|2024-11-15 16:09:00|4313|4307|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|4
1731686950000|2024-11-15 16:09:10|4312|4306|4310|4304|4312.5|4306.5|4310|4304|4
1731686960000|2024-11-15 16:09:20|4309.5|4303.5|4308|4302|4309.5|4303.5|4308|4302|2
1731686970000|2024-11-15 16:09:30|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|0
1731686980000|2024-11-15 16:09:40|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|0
1731686990000|2024-11-15 16:09:50|4308.5|4302.5|4308.5|4302.5|4309|4303|4308|4302|0
1731687000000|2024-11-15 16:10:00|4309|4303|4309|4303|4309.5|4303.5|4308.5|4302.5|1
1731687010000|2024-11-15 16:10:10|4308.5|4302.5|4308|4302|4308.5|4302.5|4307.5|4301.5|3
1731687020000|2024-11-15 16:10:20|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1731687030000|2024-11-15 16:10:30|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|2
1731687040000|2024-11-15 16:10:40|4309|4303|4309|4303|4309.5|4303.5|4309|4303|9
1731687050000|2024-11-15 16:10:50|4308.5|4302.5|4309|4303|4309.5|4303.5|4308.5|4302.5|1
1731687060000|2024-11-15 16:11:00|4308.5|4302.5|4309|4303|4309.5|4303.5|4308.5|4302.5|1
1731687070000|2024-11-15 16:11:10|4309.5|4303.5|4309|4303|4310|4304|4309|4303|0
1731687080000|2024-11-15 16:11:20|4309.5|4303.5|4311|4305|4311|4305|4309.5|4303.5|0
1731687090000|2024-11-15 16:11:30|4311.5|4305.5|4311|4305|4312|4306|4311|4305|3
1731687100000|2024-11-15 16:11:40|4311.5|4305.5|4312.5|4306.5|4312.5|4306.5|4311|4305|0
1731687110000|2024-11-15 16:11:50|4312|4306|4312|4306|4312|4306|4311.5|4305.5|0
1731687130000|2024-11-15 16:12:10|4312.5|4306.5|4314|4308|4314|4308|4312.5|4306.5|0
1731687140000|2024-11-15 16:12:20|4313.5|4307.5|4311.5|4305.5|4313.5|4307.5|4311.5|4305.5|5
1731687150000|2024-11-15 16:12:30|4311|4305|4310.5|4304.5|4312|4306|4310.5|4304.5|1
1731687160000|2024-11-15 16:12:40|||||||||1
1731687170000|2024-11-15 16:12:50|4311|4305|4312.5|4306.5|4312.5|4306.5|4311|4305|1
1731687180000|2024-11-15 16:13:00|4313|4307|4313|4307|4313|4307|4313|4307|0
1731687190000|2024-11-15 16:13:10|4312.5|4306.5|4313|4307|4313|4307|4312.5|4306.5|0
1731687200000|2024-11-15 16:13:20|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|1
1731687210000|2024-11-15 16:13:30|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4
1731687220000|2024-11-15 16:13:40|4313|4307|4313|4307|4313|4307|4313|4307|0
1731687230000|2024-11-15 16:13:50|4312.5|4306.5|4313|4307|4313|4307|4312.5|4306.5|0
1731687240000|2024-11-15 16:14:00|4313.5|4307.5|4314|4308|4314.5|4308.5|4313.5|4307.5|10
1731687250000|2024-11-15 16:14:10|4314.5|4308.5|4313.5|4307.5|4315.5|4309.5|4313.5|4307.5|2
1731687260000|2024-11-15 16:14:20|4314|4308|4315|4309|4315|4309|4314|4308|3
1731687270000|2024-11-15 16:14:30|4315.5|4309.5|4315|4309|4316|4310|4315|4309|0
1731687280000|2024-11-15 16:14:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731687290000|2024-11-15 16:14:50|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1731687300000|2024-11-15 16:15:00|4314|4308|4314|4308|4314.5|4308.5|4314|4308|1
1731687310000|2024-11-15 16:15:10|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1731687320000|2024-11-15 16:15:20|4313.5|4307.5|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|9
1731687330000|2024-11-15 16:15:30|4315|4309|4315|4309|4315.5|4309.5|4314.5|4308.5|2
1731687340000|2024-11-15 16:15:40|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4314.5|4308.5|4
1731687350000|2024-11-15 16:15:50|4315|4309|4313|4307|4315|4309|4313|4307|3
1731687360000|2024-11-15 16:16:00|4313.5|4307.5|4314|4308|4314|4308|4313|4307|0
1731687380000|2024-11-15 16:16:20|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1731687390000|2024-11-15 16:16:30|4314|4308|4314|4308|4314|4308|4314|4308|1
1731687400000|2024-11-15 16:16:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731687410000|2024-11-15 16:16:50|4315|4309|4315|4309|4315|4309|4315|4309|0
1731687420000|2024-11-15 16:17:00|4315.5|4309.5|4316|4310|4316.5|4310.5|4315.5|4309.5|0
1731687430000|2024-11-15 16:17:10|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1731687440000|2024-11-15 16:17:20|4316|4310|4316|4310|4316.5|4310.5|4316|4310|0
1731687450000|2024-11-15 16:17:30|4315.5|4309.5|4314|4308|4315.5|4309.5|4314|4308|3
1731687460000|2024-11-15 16:17:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731687480000|2024-11-15 16:18:00|4314|4308|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|10
1731687490000|2024-11-15 16:18:10|4314|4308|4313|4307|4314.5|4308.5|4313|4307|4
1731687510000|2024-11-15 16:18:30|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1731687520000|2024-11-15 16:18:40|4312.5|4306.5|4313|4307|4313|4307|4312.5|4306.5|0
1731687540000|2024-11-15 16:19:00|4313.5|4307.5|4314|4308|4314|4308|4313|4307|0
1731687550000|2024-11-15 16:19:10|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1731687560000|2024-11-15 16:19:20|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1731687570000|2024-11-15 16:19:30|4314.5|4308.5|4315.5|4309.5|4315.5|4309.5|4314|4308|3
1731687580000|2024-11-15 16:19:40|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1731687590000|2024-11-15 16:19:50|4315|4309|4315|4309|4315.5|4309.5|4315|4309|1
1731687600000|2024-11-15 16:20:00|4314.5|4308.5|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|0
1731687610000|2024-11-15 16:20:10|4313|4307|4313|4307|4313.5|4307.5|4312.5|4306.5|0
1731687620000|2024-11-15 16:20:20|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|4
1731687650000|2024-11-15 16:20:50|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1731687660000|2024-11-15 16:21:00|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312|4306|0
1731687670000|2024-11-15 16:21:10|4312|4306|4313|4307|4313|4307|4311.5|4305.5|10
1731687680000|2024-11-15 16:21:20|4312.5|4306.5|4314|4308|4314|4308|4312.5|4306.5|1
1731687690000|2024-11-15 16:21:30|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|1
1731687700000|2024-11-15 16:21:40|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|2
1731687710000|2024-11-15 16:21:50|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1731687730000|2024-11-15 16:22:10|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|6
1731687740000|2024-11-15 16:22:20|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|10
1731687750000|2024-11-15 16:22:30|4314.5|4308.5|4315.5|4309.5|4315.5|4309.5|4314.5|4308.5|0
1731687760000|2024-11-15 16:22:40|4316|4310|4316|4310|4316|4310|4316|4310|1
1731687770000|2024-11-15 16:22:50|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731687780000|2024-11-15 16:23:00|4315.5|4309.5|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731687790000|2024-11-15 16:23:10|4315|4309|4315|4309|4315|4309|4314.5|4308.5|5
1731687810000|2024-11-15 16:23:30|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731687820000|2024-11-15 16:23:40|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1731687830000|2024-11-15 16:23:50|4315|4309|4315|4309|4315|4309|4314.5|4308.5|0
1731687840000|2024-11-15 16:24:00|4315.5|4309.5|4317|4311|4317.5|4311.5|4315.5|4309.5|15
1731687850000|2024-11-15 16:24:10|4317.5|4311.5|4319|4313|4319|4313|4317.5|4311.5|0
1731687860000|2024-11-15 16:24:20|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1731687880000|2024-11-15 16:24:40|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|1
1731687890000|2024-11-15 16:24:50|4318.5|4312.5|4319|4313|4319.5|4313.5|4318.5|4312.5|0
1731687900000|2024-11-15 16:25:00|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1731687910000|2024-11-15 16:25:10|||||||||2
1731687920000|2024-11-15 16:25:20|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1731687930000|2024-11-15 16:25:30|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1731687940000|2024-11-15 16:25:40|4319|4313|4319|4313|4319|4313|4318.5|4312.5|0
1731687950000|2024-11-15 16:25:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1731687960000|2024-11-15 16:26:00|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|6
1731687970000|2024-11-15 16:26:10|4318|4312|4316.5|4310.5|4318.5|4312.5|4316.5|4310.5|1
1731687980000|2024-11-15 16:26:20|||||||||5
1731688000000|2024-11-15 16:26:40|||||||||7
1731688010000|2024-11-15 16:26:50|4315.5|4309.5|4317|4311|4317|4311|4315.5|4309.5|52
1731688020000|2024-11-15 16:27:00|4316.5|4310.5|4316.5|4310.5|4317.5|4311.5|4316.5|4310.5|0
1731688030000|2024-11-15 16:27:10|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|1
1731688040000|2024-11-15 16:27:20|4318|4312|4318|4312|4318|4312|4318|4312|1
1731688050000|2024-11-15 16:27:30|4317.5|4311.5|4318.5|4312.5|4318.5|4312.5|4317.5|4311.5|0
1731688060000|2024-11-15 16:27:40|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|1
1731688070000|2024-11-15 16:27:50|4318|4312|4319.5|4313.5|4319.5|4313.5|4318|4312|3
1731688080000|2024-11-15 16:28:00|4320|4314|4320.5|4314.5|4321|4315|4319.5|4313.5|5
1731688090000|2024-11-15 16:28:10|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|0
1731688100000|2024-11-15 16:28:20|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|0
1731688110000|2024-11-15 16:28:30|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|1
1731688120000|2024-11-15 16:28:40|4321|4315|4322|4316|4322.5|4316.5|4321|4315|4
1731688130000|2024-11-15 16:28:50|4322.5|4316.5|4323.5|4317.5|4323.5|4317.5|4322|4316|8
1731688140000|2024-11-15 16:29:00|4323|4317|4322.5|4316.5|4323.5|4317.5|4322|4316|2
1731688150000|2024-11-15 16:29:10|4322|4316|4322.5|4316.5|4322.5|4316.5|4322|4316|0
1731688160000|2024-11-15 16:29:20|4322|4316|4322.5|4316.5|4323|4317|4322|4316|2
1731688170000|2024-11-15 16:29:30|4322|4316|4322|4316|4322.5|4316.5|4322|4316|0
1731688180000|2024-11-15 16:29:40|4322.5|4316.5|4323|4317|4323.5|4317.5|4322|4316|8
1731688190000|2024-11-15 16:29:50|4323.5|4317.5|4323|4317|4323.5|4317.5|4323|4317|0
1731688200000|2024-11-15 16:30:00|4323.5|4317.5|4323|4317|4323.5|4317.5|4323|4317|0
1731688210000|2024-11-15 16:30:10|4323.5|4317.5|4325|4319|4325|4319|4323.5|4317.5|6
1731688220000|2024-11-15 16:30:20|4325.5|4319.5|4325|4319|4326|4320|4324.5|4318.5|0
1731688230000|2024-11-15 16:30:30|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|4324.5|4318.5|0
1731688240000|2024-11-15 16:30:40|4325|4319|4325|4319|4325.5|4319.5|4325|4319|0
1731688250000|2024-11-15 16:30:50|4324.5|4318.5|4323.5|4317.5|4324.5|4318.5|4323.5|4317.5|7
1731688260000|2024-11-15 16:31:00|4323|4317|4322.5|4316.5|4323|4317|4321.5|4315.5|2
1731688270000|2024-11-15 16:31:10|4322|4316|4322|4316|4322.5|4316.5|4321.5|4315.5|0
1731688290000|2024-11-15 16:31:30|4322.5|4316.5|4322|4316|4322.5|4316.5|4321.5|4315.5|0
1731688310000|2024-11-15 16:31:50|4322.5|4316.5|4321.5|4315.5|4322.5|4316.5|4321.5|4315.5|0
1731688320000|2024-11-15 16:32:00|4322|4316|4321|4315|4322|4316|4320.5|4314.5|1
1731688340000|2024-11-15 16:32:20|4321.5|4315.5|4322|4316|4322|4316|4321.5|4315.5|0
1731688350000|2024-11-15 16:32:30|4321.5|4315.5|4322|4316|4322|4316|4321.5|4315.5|0
1731688360000|2024-11-15 16:32:40|4321.5|4315.5|4321|4315|4321.5|4315.5|4321|4315|0
1731688370000|2024-11-15 16:32:50|||||||||1
1731688380000|2024-11-15 16:33:00|4321.5|4315.5|4321|4315|4322|4316|4321|4315|2
1731688390000|2024-11-15 16:33:10|4321.5|4315.5|4322|4316|4322.5|4316.5|4321.5|4315.5|0
1731688400000|2024-11-15 16:33:20|4322.5|4316.5|4323|4317|4323|4317|4321.5|4315.5|0
1731688410000|2024-11-15 16:33:30|4322.5|4316.5|4322|4316|4322.5|4316.5|4322|4316|0
1731688420000|2024-11-15 16:33:40|4321.5|4315.5|4322|4316|4322|4316|4321.5|4315.5|3
1731688430000|2024-11-15 16:33:50|4321.5|4315.5|4320.5|4314.5|4321.5|4315.5|4320.5|4314.5|0
1731688440000|2024-11-15 16:34:00|4320|4314|4321|4315|4321|4315|4319.5|4313.5|3
1731688450000|2024-11-15 16:34:10|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1731688460000|2024-11-15 16:34:20|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|0
1731688470000|2024-11-15 16:34:30|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|2
1731688480000|2024-11-15 16:34:40|4320.5|4314.5|4320|4314|4321|4315|4320|4314|0
1731688490000|2024-11-15 16:34:50|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1731688500000|2024-11-15 16:35:00|4319.5|4313.5|4319|4313|4320|4314|4318.5|4312.5|3
1731688510000|2024-11-15 16:35:10|4318.5|4312.5|4318.5|4312.5|4319.5|4313.5|4318.5|4312.5|0
1731688520000|2024-11-15 16:35:20|4318|4312|4318.5|4312.5|4319|4313|4318|4312|7
1731688540000|2024-11-15 16:35:40|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|1
1731688550000|2024-11-15 16:35:50|4317|4311|4317|4311|4317|4311|4316.5|4310.5|4
1731688560000|2024-11-15 16:36:00|4316.5|4310.5|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1731688570000|2024-11-15 16:36:10|4317|4311|4317|4311|4317|4311|4317|4311|0
1731688580000|2024-11-15 16:36:20|4316.5|4310.5|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1731688590000|2024-11-15 16:36:30|4315.5|4309.5|4316|4310|4316.5|4310.5|4315.5|4309.5|7
1731688600000|2024-11-15 16:36:40|4315.5|4309.5|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731688610000|2024-11-15 16:36:50|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|26
1731688620000|2024-11-15 16:37:00|4316|4310|4316|4310|4316.5|4310.5|4315.5|4309.5|3
1731688630000|2024-11-15 16:37:10|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1731688640000|2024-11-15 16:37:20|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731688650000|2024-11-15 16:37:30|4314.5|4308.5|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|28
1731688660000|2024-11-15 16:37:40|4314|4308|4313.5|4307.5|4314.5|4308.5|4313|4307|0
1731688670000|2024-11-15 16:37:50|4313|4307|4315.5|4309.5|4315.5|4309.5|4313|4307|1
1731688680000|2024-11-15 16:38:00|4315|4309|4314.5|4308.5|4315|4309|4314|4308|0
1731688690000|2024-11-15 16:38:10|4315|4309|4315|4309|4315|4309|4314.5|4308.5|0
1731688700000|2024-11-15 16:38:20|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|0
1731688710000|2024-11-15 16:38:30|4315|4309|4315|4309|4315|4309|4315|4309|0
1731688720000|2024-11-15 16:38:40|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|0
1731688730000|2024-11-15 16:38:50|4314.5|4308.5|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|2
1731688740000|2024-11-15 16:39:00|4314|4308|4313.5|4307.5|4314.5|4308.5|4313|4307|3
1731688770000|2024-11-15 16:39:30|4313|4307|4314.5|4308.5|4314.5|4308.5|4313|4307|2
1731688780000|2024-11-15 16:39:40|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|2
1731688790000|2024-11-15 16:39:50|4316|4310|4316|4310|4316.5|4310.5|4315.5|4309.5|8
1731688800000|2024-11-15 16:40:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4315.5|4309.5|0
1731688810000|2024-11-15 16:40:10|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1731688830000|2024-11-15 16:40:30|||||||||1
1731688840000|2024-11-15 16:40:40|4315.5|4309.5|4316|4310|4316.5|4310.5|4315.5|4309.5|10
1731688850000|2024-11-15 16:40:50|4315.5|4309.5|4317|4311|4317.5|4311.5|4315.5|4309.5|0
1731688860000|2024-11-15 16:41:00|4317.5|4311.5|4318.5|4312.5|4318.5|4312.5|4317.5|4311.5|0
1731688870000|2024-11-15 16:41:10|4319|4313|4318|4312|4319|4313|4318|4312|1
1731688880000|2024-11-15 16:41:20|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1731688890000|2024-11-15 16:41:30|4317.5|4311.5|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731688900000|2024-11-15 16:41:40|4318|4312|4315.5|4309.5|4318|4312|4315.5|4309.5|0
1731688910000|2024-11-15 16:41:50|4316|4310|4316|4310|4316.5|4310.5|4316|4310|0
1731688920000|2024-11-15 16:42:00|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731688930000|2024-11-15 16:42:10|4315.5|4309.5|4316|4310|4316.5|4310.5|4315.5|4309.5|0
1731688940000|2024-11-15 16:42:20|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731688950000|2024-11-15 16:42:30|4315.5|4309.5|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731688960000|2024-11-15 16:42:40|4316|4310|4316.5|4310.5|4316.5|4310.5|4315.5|4309.5|6
1731688970000|2024-11-15 16:42:50|4317|4311|4316.5|4310.5|4317.5|4311.5|4316.5|4310.5|2
1731688980000|2024-11-15 16:43:00|4317|4311|4317|4311|4317.5|4311.5|4316.5|4310.5|3
1731688990000|2024-11-15 16:43:10|4317.5|4311.5|4316.5|4310.5|4318|4312|4316.5|4310.5|6
1731689000000|2024-11-15 16:43:20|4317|4311|4317|4311|4318|4312|4316.5|4310.5|5
1731689010000|2024-11-15 16:43:30|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1731689020000|2024-11-15 16:43:40|4317.5|4311.5|4318|4312|4318|4312|4317|4311|0
1731689030000|2024-11-15 16:43:50|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1731689040000|2024-11-15 16:44:00|4318.5|4312.5|4318|4312|4319|4313|4318|4312|3
1731689050000|2024-11-15 16:44:10|4317.5|4311.5|4317.5|4311.5|4318|4312|4317|4311|6
1731689060000|2024-11-15 16:44:20|4318|4312|4318|4312|4318.5|4312.5|4318|4312|1
1731689070000|2024-11-15 16:44:30|4317.5|4311.5|4316|4310|4317.5|4311.5|4316|4310|0
1731689080000|2024-11-15 16:44:40|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1731689090000|2024-11-15 16:44:50|4317|4311|4317|4311|4317|4311|4317|4311|0
1731689100000|2024-11-15 16:45:00|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1731689110000|2024-11-15 16:45:10|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|1
1731689120000|2024-11-15 16:45:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1731689130000|2024-11-15 16:45:30|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1731689140000|2024-11-15 16:45:40|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1731689150000|2024-11-15 16:45:50|4317.5|4311.5|4318.5|4312.5|4319|4313|4317.5|4311.5|7
1731689160000|2024-11-15 16:46:00|4319|4313|4320|4314|4320|4314|4318.5|4312.5|2
1731689170000|2024-11-15 16:46:10|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320|4314|0
1731689180000|2024-11-15 16:46:20|4320|4314|4319|4313|4320|4314|4319|4313|27
1731689190000|2024-11-15 16:46:30|4319.5|4313.5|4319.5|4313.5|4320|4314|4319.5|4313.5|0
1731689210000|2024-11-15 16:46:50|4320|4314|4320|4314|4321.5|4315.5|4320|4314|12
1731689220000|2024-11-15 16:47:00|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1731689230000|2024-11-15 16:47:10|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|9
1731689240000|2024-11-15 16:47:20|4319.5|4313.5|4320|4314|4320.5|4314.5|4319.5|4313.5|0
1731689250000|2024-11-15 16:47:30|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1731689260000|2024-11-15 16:47:40|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1731689270000|2024-11-15 16:47:50|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|7
1731689280000|2024-11-15 16:48:00|4322|4316|4322.5|4316.5|4322.5|4316.5|4321.5|4315.5|0
1731689290000|2024-11-15 16:48:10|4323|4317|4321|4315|4323|4317|4320.5|4314.5|8
1731689300000|2024-11-15 16:48:20|4321.5|4315.5|4320.5|4314.5|4321.5|4315.5|4320.5|4314.5|0
1731689310000|2024-11-15 16:48:30|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|1
1731689320000|2024-11-15 16:48:40|4320|4314|4319.5|4313.5|4320|4314|4319.5|4313.5|0
1731689330000|2024-11-15 16:48:50|4320|4314|4319.5|4313.5|4320.5|4314.5|4319.5|4313.5|2
1731689340000|2024-11-15 16:49:00|4318.5|4312.5|4318.5|4312.5|4319|4313|4318.5|4312.5|1
1731689350000|2024-11-15 16:49:10|4319|4313|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|0
1731689360000|2024-11-15 16:49:20|4319|4313|4318.5|4312.5|4319|4313|4318.5|4312.5|1
1731689370000|2024-11-15 16:49:30|4318|4312|4318.5|4312.5|4318.5|4312.5|4317.5|4311.5|0
1731689380000|2024-11-15 16:49:40|4318|4312|4318|4312|4318|4312|4318|4312|0
1731689390000|2024-11-15 16:49:50|4317.5|4311.5|4317.5|4311.5|4318.5|4312.5|4317.5|4311.5|3
1731689410000|2024-11-15 16:50:10|4317|4311|4318|4312|4318|4312|4317|4311|2
1731689420000|2024-11-15 16:50:20|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1731689430000|2024-11-15 16:50:30|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1731689440000|2024-11-15 16:50:40|4317|4311|4317|4311|4317|4311|4317|4311|0
1731689450000|2024-11-15 16:50:50|4317.5|4311.5|4317|4311|4317.5|4311.5|4316.5|4310.5|0
1731689460000|2024-11-15 16:51:00|4317.5|4311.5|4318.5|4312.5|4319|4313|4317.5|4311.5|3
1731689470000|2024-11-15 16:51:10|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|2
1731689480000|2024-11-15 16:51:20|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|2
1731689490000|2024-11-15 16:51:30|4317|4311|4317|4311|4317.5|4311.5|4317|4311|6
1731689500000|2024-11-15 16:51:40|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|1
1731689510000|2024-11-15 16:51:50|4318|4312|4318.5|4312.5|4318.5|4312.5|4317.5|4311.5|0
1731689520000|2024-11-15 16:52:00|4318|4312|4317.5|4311.5|4318.5|4312.5|4317.5|4311.5|2
1731689530000|2024-11-15 16:52:10|4318|4312|4318|4312|4318|4312|4318|4312|0
1731689540000|2024-11-15 16:52:20|4318.5|4312.5|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|1
1731689550000|2024-11-15 16:52:30|4320|4314|4320|4314|4320|4314|4320|4314|0
1731689560000|2024-11-15 16:52:40|4319.5|4313.5|4318.5|4312.5|4319.5|4313.5|4318.5|4312.5|6
1731689570000|2024-11-15 16:52:50|4317.5|4311.5|4318.5|4312.5|4319|4313|4317.5|4311.5|7
1731689580000|2024-11-15 16:53:00|4319|4313|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|0
1731689600000|2024-11-15 16:53:20|4319|4313|4319|4313|4319.5|4313.5|4318.5|4312.5|0
1731689610000|2024-11-15 16:53:30|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1731689620000|2024-11-15 16:53:40|4318.5|4312.5|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|5
1731689630000|2024-11-15 16:53:50|4319|4313|4319|4313|4319|4313|4319|4313|1
1731689640000|2024-11-15 16:54:00|4319.5|4313.5|4318.5|4312.5|4319.5|4313.5|4318.5|4312.5|0
1731689650000|2024-11-15 16:54:10|4318|4312|4317|4311|4318.5|4312.5|4317|4311|5
1731689660000|2024-11-15 16:54:20|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1731689670000|2024-11-15 16:54:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1731689710000|2024-11-15 16:55:10|4317|4311|4316.5|4310.5|4317|4311|4316.5|4310.5|2
1731689720000|2024-11-15 16:55:20|4317|4311|4316.5|4310.5|4317.5|4311.5|4316.5|4310.5|8
1731689730000|2024-11-15 16:55:30|4317|4311|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1731689740000|2024-11-15 16:55:40|4317|4311|4316|4310|4317|4311|4316|4310|1
1731689750000|2024-11-15 16:55:50|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|0
1731689760000|2024-11-15 16:56:00|4315.5|4309.5|4315.5|4309.5|4316.5|4310.5|4315|4309|2
1731689770000|2024-11-15 16:56:10|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1731689780000|2024-11-15 16:56:20|4314|4308|4313.5|4307.5|4314|4308|4313|4307|2
1731689790000|2024-11-15 16:56:30|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731689800000|2024-11-15 16:56:40|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731689820000|2024-11-15 16:57:00|4311.5|4305.5|4311.5|4305.5|4312|4306|4311.5|4305.5|3
1731689830000|2024-11-15 16:57:10|4311|4305|4312|4306|4312.5|4306.5|4311|4305|1
1731689840000|2024-11-15 16:57:20|4311.5|4305.5|4310.5|4304.5|4311.5|4305.5|4310.5|4304.5|2
1731689850000|2024-11-15 16:57:30|4310|4304|4309.5|4303.5|4310|4304|4308.5|4302.5|7
1731689860000|2024-11-15 16:57:40|4310.5|4304.5|4310.5|4304.5|4311|4305|4310.5|4304.5|1
1731689870000|2024-11-15 16:57:50|4310|4304|4310|4304|4310|4304|4309.5|4303.5|0
1731689890000|2024-11-15 16:58:10|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|0
1731689910000|2024-11-15 16:58:30|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|0
1731689920000|2024-11-15 16:58:40|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4308.5|4302.5|3
1731689930000|2024-11-15 16:58:50|4309|4303|4310|4304|4310.5|4304.5|4309|4303|3
1731689940000|2024-11-15 16:59:00|4310.5|4304.5|4310|4304|4310.5|4304.5|4309.5|4303.5|0
1731689950000|2024-11-15 16:59:10|4309.5|4303.5|4309|4303|4309.5|4303.5|4308.5|4302.5|0
1731689960000|2024-11-15 16:59:20|4309.5|4303.5|4310|4304|4310|4304|4309|4303|2
1731689990000|2024-11-15 16:59:50|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|0
1731690000000|2024-11-15 17:00:00|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1731690010000|2024-11-15 17:00:10|4310|4304|4309|4303|4310.5|4304.5|4309|4303|8
1731690020000|2024-11-15 17:00:20|4308|4302|4309|4303|4309|4303|4308|4302|3
1731690030000|2024-11-15 17:00:30|4308.5|4302.5|4307.5|4301.5|4308.5|4302.5|4307.5|4301.5|3
1731690040000|2024-11-15 17:00:40|4308|4302|4308|4302|4308.5|4302.5|4307.5|4301.5|10
1731690060000|2024-11-15 17:01:00|4307.5|4301.5|4307.5|4301.5|4308|4302|4307.5|4301.5|8
1731690070000|2024-11-15 17:01:10|4307|4301|4307.5|4301.5|4308|4302|4307|4301|0
1731690080000|2024-11-15 17:01:20|4308|4302|4308|4302|4308|4302|4308|4302|0
1731690090000|2024-11-15 17:01:30|4308.5|4302.5|4308.5|4302.5|4309|4303|4308.5|4302.5|1
1731690100000|2024-11-15 17:01:40|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|1
1731690110000|2024-11-15 17:01:50|4308|4302|4308|4302|4308|4302|4307.5|4301.5|1
1731690120000|2024-11-15 17:02:00|4308.5|4302.5|4308|4302|4308.5|4302.5|4307.5|4301.5|0
1731690130000|2024-11-15 17:02:10|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1731690160000|2024-11-15 17:02:40|4308|4302|4308|4302|4308|4302|4307.5|4301.5|5
1731690170000|2024-11-15 17:02:50|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1731690180000|2024-11-15 17:03:00|4309.5|4303.5|4310|4304|4310.5|4304.5|4309.5|4303.5|6
1731690190000|2024-11-15 17:03:10|4309.5|4303.5|4310.5|4304.5|4310.5|4304.5|4309.5|4303.5|1
1731690200000|2024-11-15 17:03:20|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731690210000|2024-11-15 17:03:30|4310|4304|4310|4304|4310|4304|4310|4304|0
1731690220000|2024-11-15 17:03:40|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1731690240000|2024-11-15 17:04:00|4308.5|4302.5|4309.5|4303.5|4309.5|4303.5|4308.5|4302.5|2
1731690250000|2024-11-15 17:04:10|4309|4303|4309|4303|4309|4303|4308.5|4302.5|2
1731690260000|2024-11-15 17:04:20|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309|4303|0
1731690290000|2024-11-15 17:04:50|4310|4304|4309.5|4303.5|4310.5|4304.5|4309.5|4303.5|1
1731690300000|2024-11-15 17:05:00|4310|4304|4309.5|4303.5|4310|4304|4309.5|4303.5|0
1731690310000|2024-11-15 17:05:10|4310|4304|4311|4305|4311|4305|4310|4304|1
1731690320000|2024-11-15 17:05:20|4310.5|4304.5|4309.5|4303.5|4310.5|4304.5|4309.5|4303.5|0
1731690330000|2024-11-15 17:05:30|4310|4304|4310|4304|4310|4304|4309.5|4303.5|1
1731690340000|2024-11-15 17:05:40|4310.5|4304.5|4310.5|4304.5|4311|4305|4310|4304|0
1731690350000|2024-11-15 17:05:50|4310|4304|4310|4304|4310|4304|4309.5|4303.5|0
1731690360000|2024-11-15 17:06:00|4309.5|4303.5|4310|4304|4310.5|4304.5|4309.5|4303.5|1
1731690370000|2024-11-15 17:06:10|4310.5|4304.5|4309.5|4303.5|4311|4305|4309.5|4303.5|0
1731690380000|2024-11-15 17:06:20|4309|4303|4308.5|4302.5|4309.5|4303.5|4308.5|4302.5|1
1731690390000|2024-11-15 17:06:30|4309|4303|4308.5|4302.5|4309|4303|4307.5|4301.5|3
1731690400000|2024-11-15 17:06:40|4309|4303|4308.5|4302.5|4309|4303|4308.5|4302.5|1
1731690410000|2024-11-15 17:06:50|4309|4303|4309.5|4303.5|4310.5|4304.5|4309|4303|4
1731690420000|2024-11-15 17:07:00|4310|4304|4311.5|4305.5|4311.5|4305.5|4309.5|4303.5|1
1731690430000|2024-11-15 17:07:10|4311|4305|4311.5|4305.5|4312.5|4306.5|4311|4305|1
1731690440000|2024-11-15 17:07:20|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|0
1731690450000|2024-11-15 17:07:30|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731690460000|2024-11-15 17:07:40|||||||||1
1731690470000|2024-11-15 17:07:50|4311|4305|4311|4305|4311|4305|4311|4305|0
1731690480000|2024-11-15 17:08:00|4311.5|4305.5|4312|4306|4312.5|4306.5|4311.5|4305.5|0
1731690490000|2024-11-15 17:08:10|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731690500000|2024-11-15 17:08:20|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731690510000|2024-11-15 17:08:30|4311|4305|4311|4305|4311.5|4305.5|4310|4304|3
1731690520000|2024-11-15 17:08:40|4311.5|4305.5|4310.5|4304.5|4311.5|4305.5|4310.5|4304.5|0
1731690530000|2024-11-15 17:08:50|4311|4305|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|0
1731690540000|2024-11-15 17:09:00|4311|4305|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|1
1731690550000|2024-11-15 17:09:10|4311|4305|4311.5|4305.5|4312|4306|4311|4305|0
1731690570000|2024-11-15 17:09:30|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|1
1731690580000|2024-11-15 17:09:40|4312|4306|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|1
1731690590000|2024-11-15 17:09:50|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|0
1731690600000|2024-11-15 17:10:00|4312|4306|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|1
1731690610000|2024-11-15 17:10:10|4310.5|4304.5|4311|4305|4311.5|4305.5|4310.5|4304.5|1
1731690620000|2024-11-15 17:10:20|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731690630000|2024-11-15 17:10:30|4312|4306|4312|4306|4312.5|4306.5|4311.5|4305.5|0
1731690640000|2024-11-15 17:10:40|4312.5|4306.5|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|0
1731690650000|2024-11-15 17:10:50|4312|4306|4311.5|4305.5|4312|4306|4311|4305|0
1731690660000|2024-11-15 17:11:00|4311|4305|4311|4305|4311|4305|4310.5|4304.5|0
1731690670000|2024-11-15 17:11:10|4310.5|4304.5|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|0
1731690680000|2024-11-15 17:11:20|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731690690000|2024-11-15 17:11:30|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|1
1731690700000|2024-11-15 17:11:40|4311|4305|4311|4305|4311.5|4305.5|4311|4305|0
1731690710000|2024-11-15 17:11:50|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731690730000|2024-11-15 17:12:10|4312|4306|4312|4306|4312|4306|4312|4306|0
1731690740000|2024-11-15 17:12:20|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731690750000|2024-11-15 17:12:30|4311|4305|4310.5|4304.5|4311.5|4305.5|4310.5|4304.5|0
1731690760000|2024-11-15 17:12:40|4311|4305|4310.5|4304.5|4311.5|4305.5|4310.5|4304.5|1
1731690770000|2024-11-15 17:12:50|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731690780000|2024-11-15 17:13:00|4311|4305|4311|4305|4311.5|4305.5|4310.5|4304.5|2
1731690790000|2024-11-15 17:13:10|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1731690800000|2024-11-15 17:13:20|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731690810000|2024-11-15 17:13:30|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731690820000|2024-11-15 17:13:40|4311|4305|4312.5|4306.5|4313|4307|4311|4305|1
1731690830000|2024-11-15 17:13:50|4312|4306|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|9
1731690840000|2024-11-15 17:14:00|4311|4305|4311|4305|4311|4305|4311|4305|0
1731690850000|2024-11-15 17:14:10|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731690860000|2024-11-15 17:14:20|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|0
1731690870000|2024-11-15 17:14:30|4312|4306|4312|4306|4312.5|4306.5|4311.5|4305.5|0
1731690880000|2024-11-15 17:14:40|4312.5|4306.5|4313|4307|4313|4307|4312.5|4306.5|3
1731690890000|2024-11-15 17:14:50|4312.5|4306.5|4313|4307|4313.5|4307.5|4312.5|4306.5|4
1731690900000|2024-11-15 17:15:00|4312.5|4306.5|4313|4307|4313|4307|4312.5|4306.5|0
1731690910000|2024-11-15 17:15:10|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1731690920000|2024-11-15 17:15:20|4313|4307|4313|4307|4313|4307|4313|4307|2
1731690940000|2024-11-15 17:15:40|4313.5|4307.5|4312.5|4306.5|4314|4308|4312.5|4306.5|3
1731690950000|2024-11-15 17:15:50|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1731690970000|2024-11-15 17:16:10|4314|4308|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|1
1731690980000|2024-11-15 17:16:20|4314|4308|4314|4308|4314.5|4308.5|4313.5|4307.5|0
1731690990000|2024-11-15 17:16:30|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4312.5|4306.5|1
1731691000000|2024-11-15 17:16:40|4313|4307|4313|4307|4313|4307|4312.5|4306.5|0
1731691010000|2024-11-15 17:16:50|4312.5|4306.5|4313.5|4307.5|4313.5|4307.5|4312.5|4306.5|0
1731691020000|2024-11-15 17:17:00|4314|4308|4314.5|4308.5|4314.5|4308.5|4314|4308|0
1731691030000|2024-11-15 17:17:10|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|1
1731691040000|2024-11-15 17:17:20|4316|4310|4316.5|4310.5|4316.5|4310.5|4315.5|4309.5|0
1731691050000|2024-11-15 17:17:30|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1731691060000|2024-11-15 17:17:40|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|1
1731691080000|2024-11-15 17:18:00|4316|4310|4316.5|4310.5|4316.5|4310.5|4315.5|4309.5|3
1731691090000|2024-11-15 17:18:10|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1731691100000|2024-11-15 17:18:20|4316|4310|4316|4310|4316|4310|4315.5|4309.5|4
1731691110000|2024-11-15 17:18:30|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1731691130000|2024-11-15 17:18:50|4317|4311|4316.5|4310.5|4317.5|4311.5|4316.5|4310.5|1
1731691140000|2024-11-15 17:19:00|4316|4310|4316|4310|4316|4310|4316|4310|0
1731691150000|2024-11-15 17:19:10|4315.5|4309.5|4315|4309|4315.5|4309.5|4314.5|4308.5|0
1731691160000|2024-11-15 17:19:20|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1731691180000|2024-11-15 17:19:40|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|1
1731691190000|2024-11-15 17:19:50|4315|4309|4316|4310|4316|4310|4315|4309|0
1731691200000|2024-11-15 17:20:00|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731691210000|2024-11-15 17:20:10|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|5
1731691220000|2024-11-15 17:20:20|4316.5|4310.5|4315.5|4309.5|4316.5|4310.5|4315.5|4309.5|0
1731691230000|2024-11-15 17:20:30|4316|4310|4315.5|4309.5|4316.5|4310.5|4315.5|4309.5|0
1731691250000|2024-11-15 17:20:50|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731691260000|2024-11-15 17:21:00|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731691270000|2024-11-15 17:21:10|4316|4310|4315.5|4309.5|4316|4310|4315|4309|0
1731691280000|2024-11-15 17:21:20|4316|4310|4316|4310|4316|4310|4316|4310|3
1731691290000|2024-11-15 17:21:30|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|0
1731691300000|2024-11-15 17:21:40|4314.5|4308.5|4316.5|4310.5|4316.5|4310.5|4314.5|4308.5|7
1731691310000|2024-11-15 17:21:50|4317|4311|4317|4311|4317|4311|4316.5|4310.5|0
1731691320000|2024-11-15 17:22:00|4317.5|4311.5|4316.5|4310.5|4317.5|4311.5|4316.5|4310.5|0
1731691330000|2024-11-15 17:22:10|4317|4311|4317|4311|4317|4311|4316.5|4310.5|0
1731691340000|2024-11-15 17:22:20|4316.5|4310.5|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1731691350000|2024-11-15 17:22:30|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731691360000|2024-11-15 17:22:40|4317|4311|4317|4311|4317|4311|4317|4311|0
1731691370000|2024-11-15 17:22:50|4316.5|4310.5|4317|4311|4317.5|4311.5|4316.5|4310.5|0
1731691380000|2024-11-15 17:23:00|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1731691390000|2024-11-15 17:23:10|4318|4312|4317|4311|4318|4312|4317|4311|0
1731691400000|2024-11-15 17:23:20|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1731691410000|2024-11-15 17:23:30|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|0
1731691420000|2024-11-15 17:23:40|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1731691430000|2024-11-15 17:23:50|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1731691440000|2024-11-15 17:24:00|4316|4310|4315.5|4309.5|4316.5|4310.5|4315.5|4309.5|1
1731691450000|2024-11-15 17:24:10|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731691460000|2024-11-15 17:24:20|4316|4310|4316|4310|4316|4310|4316|4310|0
1731691470000|2024-11-15 17:24:30|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731691480000|2024-11-15 17:24:40|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731691490000|2024-11-15 17:24:50|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|2
1731691500000|2024-11-15 17:25:00|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1731691520000|2024-11-15 17:25:20|4317|4311|4316|4310|4317|4311|4316|4310|1
1731691530000|2024-11-15 17:25:30|4316.5|4310.5|4316|4310|4316.5|4310.5|4315.5|4309.5|1
1731691540000|2024-11-15 17:25:40|4316.5|4310.5|4316|4310|4316.5|4310.5|4315.5|4309.5|0
1731691550000|2024-11-15 17:25:50|4315.5|4309.5|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731691560000|2024-11-15 17:26:00|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731691570000|2024-11-15 17:26:10|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731691580000|2024-11-15 17:26:20|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1731691590000|2024-11-15 17:26:30|4314|4308|4314|4308|4314|4308|4313.5|4307.5|2
1731691600000|2024-11-15 17:26:40|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1731691610000|2024-11-15 17:26:50|4313.5|4307.5|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|7
1731691620000|2024-11-15 17:27:00|4314|4308|4314|4308|4314.5|4308.5|4314|4308|3
1731691630000|2024-11-15 17:27:10|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1731691640000|2024-11-15 17:27:20|4314|4308|4314|4308|4314.5|4308.5|4314|4308|1
1731691650000|2024-11-15 17:27:30|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1731691670000|2024-11-15 17:27:50|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|2
1731691680000|2024-11-15 17:28:00|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1731691690000|2024-11-15 17:28:10|4313|4307|4313|4307|4313.5|4307.5|4313|4307|3
1731691700000|2024-11-15 17:28:20|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1731691710000|2024-11-15 17:28:30|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1731691720000|2024-11-15 17:28:40|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1731691730000|2024-11-15 17:28:50|4313.5|4307.5|4313|4307|4314|4308|4313|4307|2
1731691750000|2024-11-15 17:29:10|4312.5|4306.5|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|1
1731691760000|2024-11-15 17:29:20|4311|4305|4311|4305|4311.5|4305.5|4311|4305|0
1731691770000|2024-11-15 17:29:30|4310.5|4304.5|4311|4305|4311.5|4305.5|4310.5|4304.5|0
1731691780000|2024-11-15 17:29:40|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731691790000|2024-11-15 17:29:50|4312|4306|4311|4305|4312|4306|4311|4305|0
1731691800000|2024-11-15 17:30:00|4310.5|4304.5|4309.5|4303.5|4311|4305|4309.5|4303.5|3
1731691810000|2024-11-15 17:30:10|4310|4304|4310.5|4304.5|4310.5|4304.5|4310|4304|0
1731691820000|2024-11-15 17:30:20|4310|4304|4310|4304|4310|4304|4309.5|4303.5|0
1731691830000|2024-11-15 17:30:30|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|2
1731691840000|2024-11-15 17:30:40|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|1
1731691850000|2024-11-15 17:30:50|4309|4303|4309|4303|4309|4303|4309|4303|0
1731691860000|2024-11-15 17:31:00|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|0
1731691870000|2024-11-15 17:31:10|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|0
1731691890000|2024-11-15 17:31:30|4309.5|4303.5|4309|4303|4309.5|4303.5|4308.5|4302.5|0
1731691900000|2024-11-15 17:31:40|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1731691910000|2024-11-15 17:31:50|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|3
1731691920000|2024-11-15 17:32:00|4310|4304|4311|4305|4311|4305|4310|4304|2
1731691930000|2024-11-15 17:32:10|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|1
1731691960000|2024-11-15 17:32:40|||||||||1
1731691970000|2024-11-15 17:32:50|4310.5|4304.5|4310|4304|4310.5|4304.5|4309.5|4303.5|1
1731691980000|2024-11-15 17:33:00|4310.5|4304.5|4311|4305|4311|4305|4310|4304|0
1731691990000|2024-11-15 17:33:10|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1731692000000|2024-11-15 17:33:20|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731692010000|2024-11-15 17:33:30|4311|4305|4311|4305|4311|4305|4311|4305|0
1731692020000|2024-11-15 17:33:40|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731692030000|2024-11-15 17:33:50|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731692040000|2024-11-15 17:34:00|4311|4305|4311|4305|4311.5|4305.5|4311|4305|3
1731692070000|2024-11-15 17:34:30|4311.5|4305.5|4311|4305|4311.5|4305.5|4311|4305|1
1731692090000|2024-11-15 17:34:50|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731692100000|2024-11-15 17:35:00|4310|4304|4309|4303|4310|4304|4308.5|4302.5|1
1731692110000|2024-11-15 17:35:10|4308.5|4302.5|4308|4302|4308.5|4302.5|4307.5|4301.5|1
1731692120000|2024-11-15 17:35:20|4307.5|4301.5|4307|4301|4307.5|4301.5|4306.5|4300.5|2
1731692130000|2024-11-15 17:35:30|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307|4301|0
1731692140000|2024-11-15 17:35:40|4308|4302|4306.5|4300.5|4308|4302|4306.5|4300.5|7
1731692160000|2024-11-15 17:36:00|4307|4301|4307|4301|4307|4301|4307|4301|0
1731692170000|2024-11-15 17:36:10|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|1
1731692180000|2024-11-15 17:36:20|4307|4301|4307|4301|4307|4301|4307|4301|2
1731692190000|2024-11-15 17:36:30|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|0
1731692200000|2024-11-15 17:36:40|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|0
1731692220000|2024-11-15 17:37:00|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|0
1731692230000|2024-11-15 17:37:10|4307|4301|4308.5|4302.5|4308.5|4302.5|4307|4301|8
1731692240000|2024-11-15 17:37:20|4308|4302|4308|4302|4308.5|4302.5|4307.5|4301.5|4
1731692250000|2024-11-15 17:37:30|4307.5|4301.5|4309.5|4303.5|4309.5|4303.5|4307.5|4301.5|7
1731692260000|2024-11-15 17:37:40|4309|4303|4309|4303|4309|4303|4309|4303|0
1731692270000|2024-11-15 17:37:50|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309|4303|0
1731692280000|2024-11-15 17:38:00|4310|4304|4310|4304|4310.5|4304.5|4310|4304|0
1731692290000|2024-11-15 17:38:10|4309.5|4303.5|4310.5|4304.5|4310.5|4304.5|4309.5|4303.5|0
1731692300000|2024-11-15 17:38:20|4310|4304|4310|4304|4310.5|4304.5|4310|4304|1
1731692310000|2024-11-15 17:38:30|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731692320000|2024-11-15 17:38:40|4310|4304|4309.5|4303.5|4310|4304|4309.5|4303.5|0
1731692330000|2024-11-15 17:38:50|4310|4304|4310.5|4304.5|4310.5|4304.5|4310|4304|1
1731692340000|2024-11-15 17:39:00|4311|4305|4311|4305|4311|4305|4311|4305|0
1731692350000|2024-11-15 17:39:10|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731692360000|2024-11-15 17:39:20|4310|4304|4310.5|4304.5|4310.5|4304.5|4309.5|4303.5|4
1731692380000|2024-11-15 17:39:40|4311|4305|4311|4305|4311|4305|4311|4305|0
1731692390000|2024-11-15 17:39:50|4311.5|4305.5|4310.5|4304.5|4311.5|4305.5|4310.5|4304.5|0
1731692420000|2024-11-15 17:40:20|4310|4304|4310.5|4304.5|4310.5|4304.5|4310|4304|1
1731692430000|2024-11-15 17:40:30|||||||||1
1731692440000|2024-11-15 17:40:40|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731692460000|2024-11-15 17:41:00|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731692500000|2024-11-15 17:41:40|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731692510000|2024-11-15 17:41:50|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|2
1731692530000|2024-11-15 17:42:10|4310|4304|4309.5|4303.5|4310.5|4304.5|4309.5|4303.5|5
1731692550000|2024-11-15 17:42:30|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|4
1731692560000|2024-11-15 17:42:40|4309.5|4303.5|4308.5|4302.5|4309.5|4303.5|4308.5|4302.5|0
1731692570000|2024-11-15 17:42:50|4309|4303|4310|4304|4310|4304|4309|4303|1
1731692580000|2024-11-15 17:43:00|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4309.5|4303.5|0
1731692600000|2024-11-15 17:43:20|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731692610000|2024-11-15 17:43:30|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731692630000|2024-11-15 17:43:50|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|2
1731692660000|2024-11-15 17:44:20|4310|4304|4310.5|4304.5|4310.5|4304.5|4310|4304|1
1731692670000|2024-11-15 17:44:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|1
1731692710000|2024-11-15 17:45:10|4312|4306|4312|4306|4312|4306|4311.5|4305.5|0
1731692720000|2024-11-15 17:45:20|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731692730000|2024-11-15 17:45:30|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|4
1731692740000|2024-11-15 17:45:40|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|0
1731692770000|2024-11-15 17:46:10|4311|4305|4311|4305|4311|4305|4311|4305|1
1731692780000|2024-11-15 17:46:20|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1731692790000|2024-11-15 17:46:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731692800000|2024-11-15 17:46:40|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|5
1731692820000|2024-11-15 17:47:00|4310|4304|4310|4304|4310|4304|4310|4304|1
1731692830000|2024-11-15 17:47:10|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1731692860000|2024-11-15 17:47:40|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|5
1731692870000|2024-11-15 17:47:50|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1731692880000|2024-11-15 17:48:00|4308|4302|4309|4303|4309.5|4303.5|4307.5|4301.5|2
1731692900000|2024-11-15 17:48:20|4308.5|4302.5|4308.5|4302.5|4309|4303|4308.5|4302.5|0
1731692910000|2024-11-15 17:48:30|4309|4303|4309|4303|4309|4303|4309|4303|0
1731692930000|2024-11-15 17:48:50|4308.5|4302.5|4308.5|4302.5|4309.5|4303.5|4308.5|4302.5|1
1731692950000|2024-11-15 17:49:10|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1731692970000|2024-11-15 17:49:30|4309|4303|4309|4303|4309|4303|4309|4303|1
1731692980000|2024-11-15 17:49:40|4309.5|4303.5|4309|4303|4309.5|4303.5|4308.5|4302.5|0
1731692990000|2024-11-15 17:49:50|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1731693000000|2024-11-15 17:50:00|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|5
1731693030000|2024-11-15 17:50:30|4308|4302|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|3
1731693040000|2024-11-15 17:50:40|4308|4302|4307.5|4301.5|4308.5|4302.5|4307.5|4301.5|1
1731693050000|2024-11-15 17:50:50|4308|4302|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|0
1731693060000|2024-11-15 17:51:00|||||||||1
1731693070000|2024-11-15 17:51:10|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1731693080000|2024-11-15 17:51:20|4308|4302|4308|4302|4308.5|4302.5|4307.5|4301.5|1
1731693090000|2024-11-15 17:51:30|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1731693100000|2024-11-15 17:51:40|4308|4302|4308|4302|4308|4302|4308|4302|0
1731693110000|2024-11-15 17:51:50|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1731693120000|2024-11-15 17:52:00|4308|4302|4308|4302|4308|4302|4307.5|4301.5|9
1731693140000|2024-11-15 17:52:20|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|0
1731693150000|2024-11-15 17:52:30|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1731693190000|2024-11-15 17:53:10|4308|4302|4308|4302|4308.5|4302.5|4307.5|4301.5|2
1731693200000|2024-11-15 17:53:20|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1731693210000|2024-11-15 17:53:30|4308|4302|4307.5|4301.5|4308|4302|4307.5|4301.5|0
1731693240000|2024-11-15 17:54:00|||||||||10
1731693250000|2024-11-15 17:54:10|4308|4302|4307.5|4301.5|4308.5|4302.5|4307.5|4301.5|1
1731693270000|2024-11-15 17:54:30|4308|4302|4308|4302|4308|4302|4308|4302|0
1731693280000|2024-11-15 17:54:40|4307.5|4301.5|4307.5|4301.5|4308|4302|4307.5|4301.5|0
1731693290000|2024-11-15 17:54:50|4308|4302|4307.5|4301.5|4308|4302|4307.5|4301.5|0
1731693300000|2024-11-15 17:55:00|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|6
1731693310000|2024-11-15 17:55:10|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309|4303|5
1731693320000|2024-11-15 17:55:20|4309|4303|4309.5|4303.5|4309.5|4303.5|4309|4303|0
1731693330000|2024-11-15 17:55:30|4309|4303|4309|4303|4309|4303|4308.5|4302.5|0
1731693340000|2024-11-15 17:55:40|4308.5|4302.5|4308.5|4302.5|4309|4303|4308.5|4302.5|0
1731693370000|2024-11-15 17:56:10|4309|4303|4309.5|4303.5|4309.5|4303.5|4309|4303|1
1731693380000|2024-11-15 17:56:20|4309|4303|4308.5|4302.5|4309|4303|4308.5|4302.5|0
1731693400000|2024-11-15 17:56:40|4309|4303|4309.5|4303.5|4309.5|4303.5|4309|4303|1
1731693420000|2024-11-15 17:57:00|4309|4303|4308.5|4302.5|4309.5|4303.5|4308.5|4302.5|3
1731693430000|2024-11-15 17:57:10|||||||||3
1731693460000|2024-11-15 17:57:40|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1731693490000|2024-11-15 17:58:10|4309|4303|4309.5|4303.5|4309.5|4303.5|4309|4303|1
1731693510000|2024-11-15 17:58:30|4310|4304|4310.5|4304.5|4310.5|4304.5|4310|4304|1
1731693520000|2024-11-15 17:58:40|4311|4305|4311|4305|4311.5|4305.5|4310.5|4304.5|3
1731693530000|2024-11-15 17:58:50|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731693540000|2024-11-15 17:59:00|4311|4305|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|0
1731693550000|2024-11-15 17:59:10|4311|4305|4311|4305|4311|4305|4311|4305|0
1731693560000|2024-11-15 17:59:20|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1731693570000|2024-11-15 17:59:30|4312|4306|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|5
1731693580000|2024-11-15 17:59:40|4312|4306|4312|4306|4312|4306|4311.5|4305.5|0
1731693590000|2024-11-15 17:59:50|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|0
1731693600000|2024-11-15 18:00:00|4311.5|4305.5|4312|4306|4312|4306|4311.5|4305.5|3
1731693610000|2024-11-15 18:00:10|4311.5|4305.5|4311|4305|4312|4306|4310.5|4304.5|3
1731693620000|2024-11-15 18:00:20|4310.5|4304.5|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|1
1731693630000|2024-11-15 18:00:30|4312|4306|4312|4306|4312|4306|4311.5|4305.5|0
1731693640000|2024-11-15 18:00:40|4311.5|4305.5|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|0
1731693660000|2024-11-15 18:01:00|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731693670000|2024-11-15 18:01:10|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|1
1731693680000|2024-11-15 18:01:20|4312|4306|4312|4306|4312|4306|4311.5|4305.5|0
1731693690000|2024-11-15 18:01:30|4311.5|4305.5|4312|4306|4312|4306|4311.5|4305.5|1
1731693700000|2024-11-15 18:01:40|4312.5|4306.5|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|0
1731693710000|2024-11-15 18:01:50|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|1
1731693720000|2024-11-15 18:02:00|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731693730000|2024-11-15 18:02:10|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731693740000|2024-11-15 18:02:20|4311|4305|4311|4305|4311.5|4305.5|4310.5|4304.5|12
1731693750000|2024-11-15 18:02:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731693760000|2024-11-15 18:02:40|4311|4305|4311|4305|4311.5|4305.5|4310.5|4304.5|3
1731693770000|2024-11-15 18:02:50|4311.5|4305.5|4311|4305|4311.5|4305.5|4310.5|4304.5|0
1731693810000|2024-11-15 18:03:30|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1731693820000|2024-11-15 18:03:40|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|0
1731693830000|2024-11-15 18:03:50|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|0
1731693840000|2024-11-15 18:04:00|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|0
1731693850000|2024-11-15 18:04:10|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1731693860000|2024-11-15 18:04:20|4311|4305|4311|4305|4311|4305|4311|4305|0
1731693870000|2024-11-15 18:04:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731693880000|2024-11-15 18:04:40|4311|4305|4311|4305|4311|4305|4311|4305|0
1731693890000|2024-11-15 18:04:50|4310.5|4304.5|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731693900000|2024-11-15 18:05:00|4311|4305|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1731693910000|2024-11-15 18:05:10|4311|4305|4311|4305|4311|4305|4311|4305|1
1731693920000|2024-11-15 18:05:20|4311.5|4305.5|4311|4305|4311.5|4305.5|4310.5|4304.5|0
1731693930000|2024-11-15 18:05:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1731693940000|2024-11-15 18:05:40|4312|4306|4312|4306|4312|4306|4312|4306|0
1731693950000|2024-11-15 18:05:50|4311.5|4305.5|4312|4306|4312|4306|4311.5|4305.5|0
1731693960000|2024-11-15 18:06:00|4311.5|4305.5|4312|4306|4312|4306|4311.5|4305.5|0
1731693970000|2024-11-15 18:06:10|4311.5|4305.5|4312|4306|4312|4306|4311.5|4305.5|0
1731693990000|2024-11-15 18:06:30|||||||||1
1731694000000|2024-11-15 18:06:40|4312.5|4306.5|4312|4306|4312.5|4306.5|4311.5|4305.5|0
1731694010000|2024-11-15 18:06:50|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|0
1731694020000|2024-11-15 18:07:00|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|1
1731694030000|2024-11-15 18:07:10|4312.5|4306.5|4313.5|4307.5|4313.5|4307.5|4312.5|4306.5|2
1731694060000|2024-11-15 18:07:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|3
1731694070000|2024-11-15 18:07:50|4315|4309|4315|4309|4315|4309|4315|4309|0
1731694080000|2024-11-15 18:08:00|4315.5|4309.5|4314.5|4308.5|4315.5|4309.5|4314.5|4308.5|0
1731694090000|2024-11-15 18:08:10|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1731694100000|2024-11-15 18:08:20|4314|4308|4314.5|4308.5|4314.5|4308.5|4314|4308|1
1731694130000|2024-11-15 18:08:50|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1731694140000|2024-11-15 18:09:00|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1731694150000|2024-11-15 18:09:10|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|4
1731694220000|2024-11-15 18:10:20|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|1
1731694230000|2024-11-15 18:10:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|5
1731694250000|2024-11-15 18:10:50|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731694260000|2024-11-15 18:11:00|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|1
1731694270000|2024-11-15 18:11:10|4317.5|4311.5|4317.5|4311.5|4318.5|4312.5|4317|4311|3
1731694290000|2024-11-15 18:11:30|4318|4312|4318|4312|4318|4312|4318|4312|0
1731694300000|2024-11-15 18:11:40|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1731694310000|2024-11-15 18:11:50|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731694320000|2024-11-15 18:12:00|4317|4311|4316.5|4310.5|4317|4311|4316.5|4310.5|1
1731694330000|2024-11-15 18:12:10|4316|4310|4316.5|4310.5|4317|4311|4316|4310|2
1731694340000|2024-11-15 18:12:20|4317|4311|4317.5|4311.5|4318|4312|4317|4311|0
1731694350000|2024-11-15 18:12:30|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|1
1731694370000|2024-11-15 18:12:50|4318|4312|4318|4312|4318.5|4312.5|4318|4312|1
1731694380000|2024-11-15 18:13:00|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1731694390000|2024-11-15 18:13:10|4319|4313|4318.5|4312.5|4319|4313|4318.5|4312.5|0
1731694400000|2024-11-15 18:13:20|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1731694410000|2024-11-15 18:13:30|4319|4313|4318.5|4312.5|4319.5|4313.5|4318.5|4312.5|3
1731694420000|2024-11-15 18:13:40|4319|4313|4318.5|4312.5|4319|4313|4318.5|4312.5|0
1731694450000|2024-11-15 18:14:10|4318|4312|4318|4312|4318|4312|4318|4312|1
1731694460000|2024-11-15 18:14:20|4318.5|4312.5|4317.5|4311.5|4318.5|4312.5|4317.5|4311.5|0
1731694490000|2024-11-15 18:14:50|4318|4312|4318|4312|4318|4312|4318|4312|1
1731694500000|2024-11-15 18:15:00|4317.5|4311.5|4319|4313|4319|4313|4317.5|4311.5|0
1731694510000|2024-11-15 18:15:10|4318.5|4312.5|4318.5|4312.5|4319|4313|4318.5|4312.5|0
1731694520000|2024-11-15 18:15:20|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1731694530000|2024-11-15 18:15:30|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1731694540000|2024-11-15 18:15:40|4318|4312|4317.5|4311.5|4318.5|4312.5|4317.5|4311.5|0
1731694550000|2024-11-15 18:15:50|4318|4312|4318|4312|4318.5|4312.5|4318|4312|0
1731694560000|2024-11-15 18:16:00|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1731694570000|2024-11-15 18:16:10|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|2
1731694580000|2024-11-15 18:16:20|4319|4313|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|2
1731694590000|2024-11-15 18:16:30|4319|4313|4319|4313|4319.5|4313.5|4319|4313|1
1731694600000|2024-11-15 18:16:40|4318.5|4312.5|4319.5|4313.5|4319.5|4313.5|4318.5|4312.5|0
1731694630000|2024-11-15 18:17:10|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1731694640000|2024-11-15 18:17:20|||||||||1
1731694670000|2024-11-15 18:17:50|4319|4313|4318.5|4312.5|4319|4313|4318|4312|4
1731694730000|2024-11-15 18:18:50|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|1
1731694740000|2024-11-15 18:19:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|7
1731694810000|2024-11-15 18:20:10|4320|4314|4320|4314|4320.5|4314.5|4320|4314|2
1731694820000|2024-11-15 18:20:20|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4319.5|4313.5|1
1731694830000|2024-11-15 18:20:30|4320|4314|4321|4315|4321|4315|4320|4314|1
1731694840000|2024-11-15 18:20:40|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|0
1731694850000|2024-11-15 18:20:50|||||||||1
1731694860000|2024-11-15 18:21:00|4321|4315|4320.5|4314.5|4321|4315|4320|4314|3
1731694870000|2024-11-15 18:21:10|4321|4315|4321.5|4315.5|4321.5|4315.5|4321|4315|2
1731694880000|2024-11-15 18:21:20|4321|4315|4320.5|4314.5|4321|4315|4320.5|4314.5|4
1731694890000|2024-11-15 18:21:30|4321|4315|4321|4315|4321|4315|4320.5|4314.5|3
1731694900000|2024-11-15 18:21:40|4321.5|4315.5|4321|4315|4321.5|4315.5|4320.5|4314.5|1
1731694910000|2024-11-15 18:21:50|4320.5|4314.5|4320.5|4314.5|4321|4315|4320.5|4314.5|0
1731694920000|2024-11-15 18:22:00|4321|4315|4321|4315|4321.5|4315.5|4321|4315|1
1731694940000|2024-11-15 18:22:20|4321.5|4315.5|4320.5|4314.5|4321.5|4315.5|4320.5|4314.5|0
1731694960000|2024-11-15 18:22:40|4321|4315|4321|4315|4321|4315|4320.5|4314.5|3
1731694970000|2024-11-15 18:22:50|4321.5|4315.5|4321|4315|4321.5|4315.5|4321|4315|2
1731694980000|2024-11-15 18:23:00|4320.5|4314.5|4318.5|4312.5|4321|4315|4318.5|4312.5|0
1731694990000|2024-11-15 18:23:10|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1731695000000|2024-11-15 18:23:20|4319|4313|4319|4313|4319.5|4313.5|4319|4313|0
1731695010000|2024-11-15 18:23:30|4318.5|4312.5|4319|4313|4319.5|4313.5|4318.5|4312.5|0
1731695020000|2024-11-15 18:23:40|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1731695030000|2024-11-15 18:23:50|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1731695040000|2024-11-15 18:24:00|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1731695050000|2024-11-15 18:24:10|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731695070000|2024-11-15 18:24:30|4318|4312|4318|4312|4318|4312|4317.5|4311.5|6
1731695080000|2024-11-15 18:24:40|4318.5|4312.5|4318|4312|4318.5|4312.5|4317.5|4311.5|1
1731695090000|2024-11-15 18:24:50|4317.5|4311.5|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731695100000|2024-11-15 18:25:00|4317|4311|4316.5|4310.5|4317|4311|4316.5|4310.5|1
1731695120000|2024-11-15 18:25:20|4317|4311|4317|4311|4317|4311|4316.5|4310.5|0
1731695130000|2024-11-15 18:25:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1731695140000|2024-11-15 18:25:40|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731695150000|2024-11-15 18:25:50|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731695160000|2024-11-15 18:26:00|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731695180000|2024-11-15 18:26:20|4317|4311|4317|4311|4317|4311|4316.5|4310.5|1
1731695190000|2024-11-15 18:26:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1731695220000|2024-11-15 18:27:00|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|2
1731695230000|2024-11-15 18:27:10|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731695240000|2024-11-15 18:27:20|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731695250000|2024-11-15 18:27:30|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731695260000|2024-11-15 18:27:40|4318|4312|4318|4312|4318|4312|4317.5|4311.5|3
1731695290000|2024-11-15 18:28:10|4318.5|4312.5|4319|4313|4319|4313|4318|4312|0
1731695320000|2024-11-15 18:28:40|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1731695340000|2024-11-15 18:29:00|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1731695350000|2024-11-15 18:29:10|4318|4312|4317.5|4311.5|4318.5|4312.5|4317.5|4311.5|1
1731695370000|2024-11-15 18:29:30|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731695400000|2024-11-15 18:30:00|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|3
1731695410000|2024-11-15 18:30:10|4318|4312|4318|4312|4318.5|4312.5|4317.5|4311.5|2
1731695420000|2024-11-15 18:30:20|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1731695430000|2024-11-15 18:30:30|4317|4311|4318.5|4312.5|4318.5|4312.5|4317|4311|2
1731695440000|2024-11-15 18:30:40|4318|4312|4318|4312|4318|4312|4318|4312|2
1731695460000|2024-11-15 18:31:00|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1731695470000|2024-11-15 18:31:10|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1731695480000|2024-11-15 18:31:20|4317.5|4311.5|4317|4311|4318|4312|4316.5|4310.5|1
1731695490000|2024-11-15 18:31:30|4316.5|4310.5|4317.5|4311.5|4317.5|4311.5|4316.5|4310.5|0
1731695500000|2024-11-15 18:31:40|4317|4311|4317|4311|4317|4311|4316.5|4310.5|0
1731695510000|2024-11-15 18:31:50|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1731695520000|2024-11-15 18:32:00|4316.5|4310.5|4315.5|4309.5|4316.5|4310.5|4315.5|4309.5|0
1731695530000|2024-11-15 18:32:10|4316|4310|4315.5|4309.5|4316.5|4310.5|4315.5|4309.5|0
1731695540000|2024-11-15 18:32:20|4316|4310|4316|4310|4316.5|4310.5|4316|4310|0
1731695550000|2024-11-15 18:32:30|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|0
1731695560000|2024-11-15 18:32:40|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1731695570000|2024-11-15 18:32:50|4315.5|4309.5|4315|4309|4315.5|4309.5|4314.5|4308.5|0
1731695580000|2024-11-15 18:33:00|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731695590000|2024-11-15 18:33:10|4314|4308|4314|4308|4314.5|4308.5|4313.5|4307.5|3
1731695620000|2024-11-15 18:33:40|4315|4309|4315|4309|4315|4309|4314.5|4308.5|3
1731695630000|2024-11-15 18:33:50|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|0
1731695640000|2024-11-15 18:34:00|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|1
1731695660000|2024-11-15 18:34:20|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1731695670000|2024-11-15 18:34:30|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|1
1731695690000|2024-11-15 18:34:50|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|4
1731695700000|2024-11-15 18:35:00|4315|4309|4315.5|4309.5|4315.5|4309.5|4314.5|4308.5|2
1731695710000|2024-11-15 18:35:10|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|1
1731695720000|2024-11-15 18:35:20|4315|4309|4315|4309|4315|4309|4315|4309|0
1731695730000|2024-11-15 18:35:30|4315.5|4309.5|4314.5|4308.5|4315.5|4309.5|4314.5|4308.5|0
1731695740000|2024-11-15 18:35:40|4315|4309|4314.5|4308.5|4315.5|4309.5|4314.5|4308.5|2
1731695750000|2024-11-15 18:35:50|4315|4309|4315|4309|4315|4309|4315|4309|0
1731695760000|2024-11-15 18:36:00|4314.5|4308.5|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1731695790000|2024-11-15 18:36:30|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1731695800000|2024-11-15 18:36:40|4315|4309|4315|4309|4315.5|4309.5|4315|4309|0
1731695810000|2024-11-15 18:36:50|4315.5|4309.5|4314.5|4308.5|4315.5|4309.5|4314.5|4308.5|0
1731695820000|2024-11-15 18:37:00|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1731695830000|2024-11-15 18:37:10|4315|4309|4315|4309|4315.5|4309.5|4314.5|4308.5|1
1731695840000|2024-11-15 18:37:20|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731695850000|2024-11-15 18:37:30|4315|4309|4315.5|4309.5|4315.5|4309.5|4314.5|4308.5|0
1731695860000|2024-11-15 18:37:40|4315|4309|4315|4309|4315.5|4309.5|4314.5|4308.5|2
1731695870000|2024-11-15 18:37:50|4315.5|4309.5|4314.5|4308.5|4315.5|4309.5|4314.5|4308.5|0
1731695880000|2024-11-15 18:38:00|4314|4308|4313|4307|4314|4308|4312.5|4306.5|2
1731695890000|2024-11-15 18:38:10|4312.5|4306.5|4313.5|4307.5|4313.5|4307.5|4312.5|4306.5|1
1731695900000|2024-11-15 18:38:20|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1731695910000|2024-11-15 18:38:30|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1731695920000|2024-11-15 18:38:40|4313|4307|4313|4307|4313|4307|4313|4307|1
1731695930000|2024-11-15 18:38:50|4312.5|4306.5|4313|4307|4313.5|4307.5|4312.5|4306.5|0
1731695940000|2024-11-15 18:39:00|4312.5|4306.5|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731695960000|2024-11-15 18:39:20|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|3
1731695970000|2024-11-15 18:39:30|4314|4308|4314|4308|4314|4308|4314|4308|0
1731695980000|2024-11-15 18:39:40|4313.5|4307.5|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1731695990000|2024-11-15 18:39:50|4314|4308|4314|4308|4314.5|4308.5|4313.5|4307.5|0
1731696000000|2024-11-15 18:40:00|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731696010000|2024-11-15 18:40:10|4314|4308|4314|4308|4314|4308|4314|4308|0
1731696020000|2024-11-15 18:40:20|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1731696030000|2024-11-15 18:40:30|4314|4308|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1731696050000|2024-11-15 18:40:50|4314|4308|4314|4308|4314|4308|4314|4308|0
1731696060000|2024-11-15 18:41:00|4313.5|4307.5|4314.5|4308.5|4315|4309|4313.5|4307.5|0
1731696070000|2024-11-15 18:41:10|4314|4308|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|3
1731696080000|2024-11-15 18:41:20|4314|4308|4314.5|4308.5|4314.5|4308.5|4314|4308|0
1731696100000|2024-11-15 18:41:40|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|1
1731696110000|2024-11-15 18:41:50|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1731696130000|2024-11-15 18:42:10|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|3
1731696150000|2024-11-15 18:42:30|4314|4308|4314|4308|4314|4308|4313.5|4307.5|0
1731696160000|2024-11-15 18:42:40|4313.5|4307.5|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|0
1731696170000|2024-11-15 18:42:50|4314|4308|4314|4308|4314|4308|4314|4308|0
1731696180000|2024-11-15 18:43:00|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731696230000|2024-11-15 18:43:50|4314|4308|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1731696240000|2024-11-15 18:44:00|4314|4308|4314.5|4308.5|4314.5|4308.5|4314|4308|1
1731696260000|2024-11-15 18:44:20|4314|4308|4313.5|4307.5|4314|4308|4313.5|4307.5|3
1731696280000|2024-11-15 18:44:40|4314|4308|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|1
1731696290000|2024-11-15 18:44:50|4314|4308|4314|4308|4314|4308|4313.5|4307.5|0
1731696300000|2024-11-15 18:45:00|4313.5|4307.5|4314.5|4308.5|4315.5|4309.5|4313.5|4307.5|0
1731696310000|2024-11-15 18:45:10|4315|4309|4313.5|4307.5|4315|4309|4313.5|4307.5|1
1731696320000|2024-11-15 18:45:20|4314|4308|4314|4308|4314.5|4308.5|4313.5|4307.5|0
1731696330000|2024-11-15 18:45:30|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|0
1731696340000|2024-11-15 18:45:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1731696350000|2024-11-15 18:45:50|4314|4308|4315|4309|4315.5|4309.5|4314|4308|0
1731696360000|2024-11-15 18:46:00|4314.5|4308.5|4314.5|4308.5|4315.5|4309.5|4314.5|4308.5|0
1731696390000|2024-11-15 18:46:30|4314|4308|4314|4308|4314.5|4308.5|4314|4308|1
1731696400000|2024-11-15 18:46:40|4314.5|4308.5|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|1
1731696410000|2024-11-15 18:46:50|4313|4307|4313|4307|4313|4307|4312.5|4306.5|0
1731696420000|2024-11-15 18:47:00|4313.5|4307.5|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1731696430000|2024-11-15 18:47:10|4314|4308|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1731696440000|2024-11-15 18:47:20|4314|4308|4312.5|4306.5|4314|4308|4312.5|4306.5|0
1731696450000|2024-11-15 18:47:30|4313|4307|4313|4307|4313|4307|4312.5|4306.5|0
1731696460000|2024-11-15 18:47:40|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|0
1731696480000|2024-11-15 18:48:00|4313|4307|4313|4307|4313|4307|4312.5|4306.5|0
1731696490000|2024-11-15 18:48:10|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4312.5|4306.5|3
1731696500000|2024-11-15 18:48:20|4313|4307|4313|4307|4313.5|4307.5|4312.5|4306.5|3
1731696510000|2024-11-15 18:48:30|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|0
1731696520000|2024-11-15 18:48:40|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731696530000|2024-11-15 18:48:50|4313|4307|4313|4307|4313|4307|4312.5|4306.5|0
1731696540000|2024-11-15 18:49:00|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313|4307|4
1731696550000|2024-11-15 18:49:10|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731696560000|2024-11-15 18:49:20|4313|4307|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|1
1731696580000|2024-11-15 18:49:40|4313|4307|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|2
1731696590000|2024-11-15 18:49:50|4313|4307|4313|4307|4313.5|4307.5|4312.5|4306.5|1
1731696600000|2024-11-15 18:50:00|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|0
1731696610000|2024-11-15 18:50:10|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|1
1731696620000|2024-11-15 18:50:20|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731696630000|2024-11-15 18:50:30|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|5
1731696640000|2024-11-15 18:50:40|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|1
1731696650000|2024-11-15 18:50:50|4313|4307|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|1
1731696660000|2024-11-15 18:51:00|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|1
1731696670000|2024-11-15 18:51:10|4314|4308|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1731696700000|2024-11-15 18:51:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|2
1731696710000|2024-11-15 18:51:50|4314|4308|4314|4308|4314|4308|4313.5|4307.5|0
1731696720000|2024-11-15 18:52:00|4314.5|4308.5|4313.5|4307.5|4314.5|4308.5|4313.5|4307.5|0
1731696740000|2024-11-15 18:52:20|4312.5|4306.5|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|2
1731696750000|2024-11-15 18:52:30|4313|4307|4312|4306|4313.5|4307.5|4312|4306|0
1731696760000|2024-11-15 18:52:40|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312|4306|0
1731696770000|2024-11-15 18:52:50|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|0
1731696780000|2024-11-15 18:53:00|4312|4306|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|0
1731696790000|2024-11-15 18:53:10|4312|4306|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|1
1731696800000|2024-11-15 18:53:20|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|1
1731696840000|2024-11-15 18:54:00|4313|4307|4313|4307|4313|4307|4312.5|4306.5|0
1731696850000|2024-11-15 18:54:10|4312.5|4306.5|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731696860000|2024-11-15 18:54:20|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|1
1731696870000|2024-11-15 18:54:30|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1731696900000|2024-11-15 18:55:00|4312|4306|4313.5|4307.5|4313.5|4307.5|4312|4306|3
1731696920000|2024-11-15 18:55:20|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1731696930000|2024-11-15 18:55:30|4313|4307|4313|4307|4313.5|4307.5|4312.5|4306.5|4
1731696940000|2024-11-15 18:55:40|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|0
1731696950000|2024-11-15 18:55:50|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|1
1731696960000|2024-11-15 18:56:00|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1731696980000|2024-11-15 18:56:20|4313|4307|4312|4306|4313|4307|4311.5|4305.5|2
1731696990000|2024-11-15 18:56:30|4312.5|4306.5|4313|4307|4313.5|4307.5|4312|4306|0
1731697000000|2024-11-15 18:56:40|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|0
1731697010000|2024-11-15 18:56:50|4313.5|4307.5|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1731697020000|2024-11-15 18:57:00|||||||||1
1731697030000|2024-11-15 18:57:10|4313|4307|4312.5|4306.5|4313|4307|4312|4306|8
1731697040000|2024-11-15 18:57:20|4313|4307|4313|4307|4313.5|4307.5|4312|4306|5
1731697050000|2024-11-15 18:57:30|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|0
1731697070000|2024-11-15 18:57:50|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|2
1731697080000|2024-11-15 18:58:00|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|2
1731697090000|2024-11-15 18:58:10|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|1
1731697100000|2024-11-15 18:58:20|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|0
1731697110000|2024-11-15 18:58:30|4312|4306|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|2
1731697120000|2024-11-15 18:58:40|4312|4306|4312.5|4306.5|4312.5|4306.5|4311.5|4305.5|5
1731697130000|2024-11-15 18:58:50|4312|4306|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|1
1731697140000|2024-11-15 18:59:00|4312.5|4306.5|4313.5|4307.5|4313.5|4307.5|4312.5|4306.5|6
1731697150000|2024-11-15 18:59:10|4313|4307|4313.5|4307.5|4314|4308|4313|4307|0
1731697160000|2024-11-15 18:59:20|4314|4308|4314|4308|4314|4308|4314|4308|0
1731697170000|2024-11-15 18:59:30|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|1
1731697180000|2024-11-15 18:59:40|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1731697190000|2024-11-15 18:59:50|4317|4311|4317|4308|4318|4312|4317|4308|2
1731697200000|2024-11-15 19:00:00|4317.1|4308.1|4317.2|4308.2|4317.2|4308.2|4317.1|4308.1|0
1731697210000|2024-11-15 19:00:10|4317.1|4308.1|4317|4308|4317.2|4308.2|4317|4308|0
1731697230000|2024-11-15 19:00:30|4317.1|4308.1|4316.5|4307.5|4317.1|4308.1|4316.5|4307.5|0
1731697240000|2024-11-15 19:00:40|4316.6|4307.6|4317.2|4308.2|4317.2|4308.2|4316.5|4307.5|0
1731697260000|2024-11-15 19:01:00|4317.1|4308.1|4317.1|4308.1|4317.2|4308.2|4317.1|4308.1|0
1731697270000|2024-11-15 19:01:10|4317.2|4308.2|4317.2|4308.2|4317.2|4308.2|4317.1|4308.1|0
1731697280000|2024-11-15 19:01:20|4317.3|4308.3|4317.8|4308.8|4317.8|4308.8|4317.2|4308.2|0
1731697300000|2024-11-15 19:01:40|4317.9|4308.9|4318|4309|4318|4309|4317.8|4308.8|0
1731697310000|2024-11-15 19:01:50|4318.1|4309.1|4318.1|4309.1|4318.1|4309.1|4318.1|4309.1|0
1731697320000|2024-11-15 19:02:00|4318|4309|4317.9|4308.9|4318.1|4309.1|4317.9|4308.9|0
1731697330000|2024-11-15 19:02:10|4317.3|4308.3|4317.3|4308.3|4317.4|4308.4|4317.3|4308.3|0
1731697340000|2024-11-15 19:02:20|4317.2|4308.2|4316|4307|4317.2|4308.2|4316|4307|0
1731697350000|2024-11-15 19:02:30|4315.9|4306.9|4315.3|4306.3|4315.9|4306.9|4315.3|4306.3|0
1731697370000|2024-11-15 19:02:50|4315.2|4306.2|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1731697380000|2024-11-15 19:03:00|4315.8|4306.8|4315.7|4306.7|4315.8|4306.8|4315.7|4306.7|0
1731697390000|2024-11-15 19:03:10|4315.6|4306.6|4315.6|4306.6|4315.7|4306.7|4315.6|4306.6|0
1731697400000|2024-11-15 19:03:20|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1731697410000|2024-11-15 19:03:30|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1731697420000|2024-11-15 19:03:40|4315|4306|4315|4306|4315.1|4306.1|4315|4306|0
1731697430000|2024-11-15 19:03:50|4314.9|4305.9|4314.9|4305.9|4315|4306|4314.9|4305.9|0
1731697440000|2024-11-15 19:04:00|4315|4306|4314.8|4305.8|4315|4306|4314.7|4305.7|0
1731697450000|2024-11-15 19:04:10|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1731697460000|2024-11-15 19:04:20|4315|4306|4315|4306|4315|4306|4314.9|4305.9|0
1731697470000|2024-11-15 19:04:30|4314.9|4305.9|4314.9|4305.9|4315|4306|4314.9|4305.9|0
1731697510000|2024-11-15 19:05:10|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1731697520000|2024-11-15 19:05:20|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1731697560000|2024-11-15 19:06:00|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1731697570000|2024-11-15 19:06:10|4314.8|4305.8|4314.8|4305.8|4314.9|4305.9|4314.8|4305.8|0
1731697580000|2024-11-15 19:06:20|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1731697600000|2024-11-15 19:06:40|4315|4306|4315|4306|4315|4306|4315|4306|0
1731697610000|2024-11-15 19:06:50|4314.9|4305.9|4314.9|4305.9|4315|4306|4314.9|4305.9|0
1731697620000|2024-11-15 19:07:00|4315|4306|4315.7|4306.7|4315.7|4306.7|4314.9|4305.9|0
1731697640000|2024-11-15 19:07:20|4315.6|4306.6|4315.7|4306.7|4315.8|4306.8|4315.6|4306.6|0
1731697660000|2024-11-15 19:07:40|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1731697670000|2024-11-15 19:07:50|4315.6|4306.6|4316.9|4307.9|4316.9|4307.9|4315.6|4306.6|0
1731697680000|2024-11-15 19:08:00|4317|4308|4317.1|4308.1|4317.1|4308.1|4317|4308|0
1731697690000|2024-11-15 19:08:10|4317|4308|4317.1|4308.1|4317.1|4308.1|4317|4308|0
1731697700000|2024-11-15 19:08:20|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|0
1731697710000|2024-11-15 19:08:30|4317.8|4308.8|4317.8|4308.8|4317.9|4308.9|4317.8|4308.8|0
1731697720000|2024-11-15 19:08:40|4317.9|4308.9|4317.9|4308.9|4317.9|4308.9|4317.9|4308.9|0
1731697730000|2024-11-15 19:08:50|4318|4309|4318|4309|4318|4309|4317.9|4308.9|0
1731697740000|2024-11-15 19:09:00|4317.9|4308.9|4318.1|4309.1|4318.1|4309.1|4317.9|4308.9|0
1731697750000|2024-11-15 19:09:10|4317.5|4308.5|4317.4|4308.4|4317.5|4308.5|4317.4|4308.4|0
1731697760000|2024-11-15 19:09:20|4317.5|4308.5|4317.4|4308.4|4317.5|4308.5|4317.4|4308.4|0
1731697770000|2024-11-15 19:09:30|4317.3|4308.3|4317.3|4308.3|4317.3|4308.3|4317.2|4308.2|0
1731697780000|2024-11-15 19:09:40|4317.2|4308.2|4317.1|4308.1|4317.3|4308.3|4317.1|4308.1|0
1731697790000|2024-11-15 19:09:50|4317.2|4308.2|4317.1|4308.1|4317.2|4308.2|4317.1|4308.1|0
1731697810000|2024-11-15 19:10:10|4317|4308|4317|4308|4317.1|4308.1|4317|4308|0
1731697820000|2024-11-15 19:10:20|4317.1|4308.1|4317|4308|4317.1|4308.1|4317|4308|0
1731697830000|2024-11-15 19:10:30|4317.1|4308.1|4317.1|4308.1|4317.1|4308.1|4317|4308|0
1731697840000|2024-11-15 19:10:40|4317.2|4308.2|4317.1|4308.1|4317.2|4308.2|4317.1|4308.1|0
1731697860000|2024-11-15 19:11:00|4317|4308|4317.1|4308.1|4317.1|4308.1|4317|4308|0
1731697870000|2024-11-15 19:11:10|4317.2|4308.2|4317.1|4308.1|4317.2|4308.2|4317.1|4308.1|0
1731697880000|2024-11-15 19:11:20|4317.2|4308.2|4317.1|4308.1|4317.2|4308.2|4317.1|4308.1|0
1731697900000|2024-11-15 19:11:40|4317|4308|4317|4308|4317.1|4308.1|4317|4308|0
1731697920000|2024-11-15 19:12:00|4317.1|4308.1|4317.1|4308.1|4317.1|4308.1|4317.1|4308.1|0
1731697930000|2024-11-15 19:12:10|4317.2|4308.2|4317.1|4308.1|4317.2|4308.2|4317.1|4308.1|0
1731697940000|2024-11-15 19:12:20|4317.2|4308.2|4317.2|4308.2|4317.2|4308.2|4317.2|4308.2|0
1731697950000|2024-11-15 19:12:30|4317.3|4308.3|4316.7|4307.7|4317.3|4308.3|4316.6|4307.6|0
1731697970000|2024-11-15 19:12:50|4316.8|4307.8|4316.6|4307.6|4316.8|4307.8|4316.6|4307.6|0
1731697980000|2024-11-15 19:13:00|4316.5|4307.5|4316.4|4307.4|4316.5|4307.5|4316.4|4307.4|0
1731697990000|2024-11-15 19:13:10|4316.5|4307.5|4316.5|4307.5|4316.5|4307.5|4316.5|4307.5|0
1731698000000|2024-11-15 19:13:20|4316.4|4307.4|4316.3|4307.3|4316.4|4307.4|4316.3|4307.3|0
1731698010000|2024-11-15 19:13:30|4316.2|4307.2|4316.2|4307.2|4316.2|4307.2|4316.2|4307.2|0
1731698020000|2024-11-15 19:13:40|4316.3|4307.3|4316.3|4307.3|4316.3|4307.3|4316.3|4307.3|0
1731698030000|2024-11-15 19:13:50|4316.4|4307.4|4316.5|4307.5|4316.5|4307.5|4316.4|4307.4|0
1731698040000|2024-11-15 19:14:00|4316.4|4307.4|4316.6|4307.6|4316.6|4307.6|4316.4|4307.4|0
1731698050000|2024-11-15 19:14:10|4316.5|4307.5|4316.5|4307.5|4316.5|4307.5|4316.5|4307.5|0
1731698060000|2024-11-15 19:14:20|4316.4|4307.4|4316.4|4307.4|4316.5|4307.5|4316.4|4307.4|0
1731698070000|2024-11-15 19:14:30|4316.5|4307.5|4316.5|4307.5|4316.5|4307.5|4316.4|4307.4|0
1731698080000|2024-11-15 19:14:40|4316.4|4307.4|4316.5|4307.5|4316.5|4307.5|4316.4|4307.4|0
1731698090000|2024-11-15 19:14:50|4316.4|4307.4|4316.3|4307.3|4316.4|4307.4|4316.3|4307.3|0
1731698100000|2024-11-15 19:15:00|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|4316.3|4307.3|0
1731698110000|2024-11-15 19:15:10|4316.5|4307.5|4316.5|4307.5|4316.5|4307.5|4316.4|4307.4|0
1731698120000|2024-11-15 19:15:20|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|0
1731698130000|2024-11-15 19:15:30|4316.5|4307.5|4316.4|4307.4|4316.5|4307.5|4316.4|4307.4|0
1731698140000|2024-11-15 19:15:40|4316.5|4307.5|4316.4|4307.4|4316.5|4307.5|4316.4|4307.4|0
1731698150000|2024-11-15 19:15:50|4316.3|4307.3|4316.4|4307.4|4316.4|4307.4|4316.3|4307.3|0
1731698160000|2024-11-15 19:16:00|4316.3|4307.3|4316.2|4307.2|4316.3|4307.3|4316.2|4307.2|0
1731698170000|2024-11-15 19:16:10|4316.3|4307.3|4316.3|4307.3|4316.3|4307.3|4316.2|4307.2|0
1731698180000|2024-11-15 19:16:20|4316.2|4307.2|4316.3|4307.3|4316.3|4307.3|4316.2|4307.2|0
1731698190000|2024-11-15 19:16:30|4316.2|4307.2|4316.3|4307.3|4316.3|4307.3|4316.2|4307.2|0
1731698200000|2024-11-15 19:16:40|4316.2|4307.2|4316.2|4307.2|4316.3|4307.3|4316.2|4307.2|0
1731698210000|2024-11-15 19:16:50|4316.1|4307.1|4316.2|4307.2|4316.2|4307.2|4316.1|4307.1|0
1731698220000|2024-11-15 19:17:00|4316.3|4307.3|4316.3|4307.3|4316.3|4307.3|4316.3|4307.3|0
1731698230000|2024-11-15 19:17:10|4316.4|4307.4|4316.5|4307.5|4316.5|4307.5|4316.4|4307.4|0
1731698240000|2024-11-15 19:17:20|4316.6|4307.6|4316.6|4307.6|4316.6|4307.6|4316.6|4307.6|0
1731698250000|2024-11-15 19:17:30|4316.5|4307.5|4316.5|4307.5|4316.6|4307.6|4316.5|4307.5|0
1731698280000|2024-11-15 19:18:00|4315.9|4306.9|4315.3|4306.3|4315.9|4306.9|4315.3|4306.3|0
1731698300000|2024-11-15 19:18:20|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1731698310000|2024-11-15 19:18:30|4315.1|4306.1|4315.1|4306.1|4315.2|4306.2|4315.1|4306.1|0
1731698320000|2024-11-15 19:18:40|4315.2|4306.2|4315|4306|4315.2|4306.2|4315|4306|0
1731698330000|2024-11-15 19:18:50|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1731698340000|2024-11-15 19:19:00|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1731698350000|2024-11-15 19:19:10|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1731698360000|2024-11-15 19:19:20|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1731698370000|2024-11-15 19:19:30|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1731698380000|2024-11-15 19:19:40|4315|4306|4315|4306|4315|4306|4315|4306|0
1731698400000|2024-11-15 19:20:00|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1731698410000|2024-11-15 19:20:10|4315|4306|4315|4306|4315|4306|4315|4306|0
1731698420000|2024-11-15 19:20:20|4313.7|4304.7|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1731698430000|2024-11-15 19:20:30|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1731698450000|2024-11-15 19:20:50|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.7|4304.7|0
1731698460000|2024-11-15 19:21:00|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1731698470000|2024-11-15 19:21:10|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1731698480000|2024-11-15 19:21:20|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1731698490000|2024-11-15 19:21:30|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.7|4304.7|0
1731698510000|2024-11-15 19:21:50|4313.8|4304.8|4312.5|4303.5|4313.8|4304.8|4312.5|4303.5|0
1731698520000|2024-11-15 19:22:00|4312.6|4303.6|4312.7|4303.7|4312.7|4303.7|4312.6|4303.6|0
1731698530000|2024-11-15 19:22:10|4312.6|4303.6|4312.6|4303.6|4312.6|4303.6|4312.6|4303.6|0
1731698560000|2024-11-15 19:22:40|4312.5|4303.5|4312.5|4303.5|4312.6|4303.6|4312.5|4303.5|0
1731698570000|2024-11-15 19:22:50|4312.6|4303.6|4312.5|4303.5|4312.6|4303.6|4312.5|4303.5|0
1731698580000|2024-11-15 19:23:00|4312.6|4303.6|4312.5|4303.5|4312.6|4303.6|4312.5|4303.5|0
1731698600000|2024-11-15 19:23:20|4312.6|4303.6|4312.6|4303.6|4312.6|4303.6|4312.5|4303.5|0
1731698620000|2024-11-15 19:23:40|4312.7|4303.7|4312.5|4303.5|4312.7|4303.7|4312.5|4303.5|0
1731698630000|2024-11-15 19:23:50|4312.6|4303.6|4312.5|4303.5|4312.6|4303.6|4312.5|4303.5|0
1731698640000|2024-11-15 19:24:00|4312.6|4303.6|4312.5|4303.5|4312.6|4303.6|4312.5|4303.5|0
1731698650000|2024-11-15 19:24:10|4312.6|4303.6|4311.3|4302.3|4312.6|4303.6|4311.3|4302.3|0
1731698660000|2024-11-15 19:24:20|4311.2|4302.2|4311.2|4302.2|4311.3|4302.3|4311.2|4302.2|0
1731698670000|2024-11-15 19:24:30|4311.1|4302.1|4311.2|4302.2|4311.2|4302.2|4311.1|4302.1|0
1731698680000|2024-11-15 19:24:40|4311.1|4302.1|4311.2|4302.2|4311.2|4302.2|4311.1|4302.1|0
1731698690000|2024-11-15 19:24:50|4311.1|4302.1|4311.3|4302.3|4311.3|4302.3|4311.1|4302.1|0
1731698700000|2024-11-15 19:25:00|4311.2|4302.2|4311.3|4302.3|4311.3|4302.3|4311.2|4302.2|0
1731698710000|2024-11-15 19:25:10|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|0
1731698720000|2024-11-15 19:25:20|4313.1|4304.1|4313.1|4304.1|4313.2|4304.2|4313.1|4304.1|0
1731698730000|2024-11-15 19:25:30|4313|4304|4313.1|4304.1|4313.1|4304.1|4313|4304|0
1731698740000|2024-11-15 19:25:40|4313|4304|4313|4304|4313.1|4304.1|4313|4304|0
1731698770000|2024-11-15 19:26:10|4313.1|4304.1|4313.1|4304.1|4313.1|4304.1|4313.1|4304.1|0
1731698780000|2024-11-15 19:26:20|4313|4304|4313.1|4304.1|4313.1|4304.1|4313|4304|0
1731698790000|2024-11-15 19:26:30|4313|4304|4313|4304|4313|4304|4313|4304|0
1731698800000|2024-11-15 19:26:40|4313.1|4304.1|4313|4304|4313.1|4304.1|4313|4304|0
1731698830000|2024-11-15 19:27:10|4313.1|4304.1|4313|4304|4313.1|4304.1|4313|4304|0
1731698860000|2024-11-15 19:27:40|4312.9|4303.9|4313.5|4304.5|4313.5|4304.5|4312.9|4303.9|0
1731698870000|2024-11-15 19:27:50|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1731698880000|2024-11-15 19:28:00|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.5|4304.5|0
1731698890000|2024-11-15 19:28:10|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1731698920000|2024-11-15 19:28:40|4313.4|4304.4|4313.4|4304.4|4313.5|4304.5|4313.4|4304.4|0
1731698930000|2024-11-15 19:28:50|4313.3|4304.3|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1731698940000|2024-11-15 19:29:00|4313.2|4304.2|4313.4|4304.4|4313.4|4304.4|4313.2|4304.2|0
1731698950000|2024-11-15 19:29:10|4313.3|4304.3|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1731698970000|2024-11-15 19:29:30|4313.2|4304.2|4313.3|4304.3|4313.4|4304.4|4313.2|4304.2|0
1731699010000|2024-11-15 19:30:10|4313.2|4304.2|4313.3|4304.3|4313.3|4304.3|4313.2|4304.2|0
1731699020000|2024-11-15 19:30:20|4313.4|4304.4|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1731699030000|2024-11-15 19:30:30|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.3|4304.3|0
1731699040000|2024-11-15 19:30:40|4313.4|4304.4|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1731699050000|2024-11-15 19:30:50|4313.2|4304.2|4313.3|4304.3|4313.3|4304.3|4313.2|4304.2|0
1731699060000|2024-11-15 19:31:00|4313.2|4304.2|4313.2|4304.2|4313.3|4304.3|4313.2|4304.2|0
1731699080000|2024-11-15 19:31:20|4313.3|4304.3|4313.3|4304.3|4313.3|4304.3|4313.3|4304.3|0
1731699090000|2024-11-15 19:31:30|4313.4|4304.4|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1731699120000|2024-11-15 19:32:00|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|0
1731699130000|2024-11-15 19:32:10|4312.6|4303.6|4312.7|4303.7|4312.7|4303.7|4312.6|4303.6|0
1731699140000|2024-11-15 19:32:20|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|0
1731699160000|2024-11-15 19:32:40|4312.9|4303.9|4313|4304|4313|4304|4312.9|4303.9|0
1731699170000|2024-11-15 19:32:50|4312.9|4303.9|4312.9|4303.9|4313|4304|4312.9|4303.9|0
1731699180000|2024-11-15 19:33:00|4312.3|4303.3|4312.3|4303.3|4312.3|4303.3|4312.3|4303.3|0
1731699190000|2024-11-15 19:33:10|4312.4|4303.4|4312.3|4303.3|4312.4|4303.4|4312.3|4303.3|0
1731699210000|2024-11-15 19:33:30|4312.2|4303.2|4312.3|4303.3|4312.3|4303.3|4312.2|4303.2|0
1731699250000|2024-11-15 19:34:10|4312.2|4303.2|4312.2|4303.2|4312.2|4303.2|4312.2|4303.2|0
1731699270000|2024-11-15 19:34:30|4312.3|4303.3|4312.2|4303.2|4312.3|4303.3|4312.2|4303.2|0
1731699290000|2024-11-15 19:34:50|4312.1|4303.1|4312.1|4303.1|4312.1|4303.1|4312.1|4303.1|0
1731699300000|2024-11-15 19:35:00|4312.2|4303.2|4312.2|4303.2|4312.2|4303.2|4312.1|4303.1|0
1731699310000|2024-11-15 19:35:10|4312.1|4303.1|4312.1|4303.1|4312.2|4303.2|4312.1|4303.1|0
1731699320000|2024-11-15 19:35:20|4312.2|4303.2|4312.2|4303.2|4312.3|4303.3|4312.2|4303.2|0
1731699330000|2024-11-15 19:35:30|4312.3|4303.3|4312.3|4303.3|4312.3|4303.3|4312.2|4303.2|0
1731699340000|2024-11-15 19:35:40|4312.4|4303.4|4312.2|4303.2|4312.4|4303.4|4312.2|4303.2|0
1731699360000|2024-11-15 19:36:00|4312.1|4303.1|4312.1|4303.1|4312.1|4303.1|4312.1|4303.1|0
1731699380000|2024-11-15 19:36:20|4312.2|4303.2|4312.2|4303.2|4312.2|4303.2|4312.1|4303.1|0
1731699400000|2024-11-15 19:36:40|4312.1|4303.1|4312.2|4303.2|4312.2|4303.2|4312.1|4303.1|0
1731699410000|2024-11-15 19:36:50|4312.1|4303.1|4312.2|4303.2|4312.2|4303.2|4312.1|4303.1|0
1731699430000|2024-11-15 19:37:10|4312.3|4303.3|4312.2|4303.2|4312.3|4303.3|4312.2|4303.2|0
1731699440000|2024-11-15 19:37:20|4312.3|4303.3|4312.3|4303.3|4312.4|4303.4|4312.2|4303.2|0
1731699450000|2024-11-15 19:37:30|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|0
1731699470000|2024-11-15 19:37:50|4312.8|4303.8|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1731699480000|2024-11-15 19:38:00|4312.9|4303.9|4313.5|4304.5|4313.5|4304.5|4312.9|4303.9|0
1731699510000|2024-11-15 19:38:30|4314.1|4305.1|4314.3|4305.3|4314.3|4305.3|4314.1|4305.1|0
1731699540000|2024-11-15 19:39:00|4314.4|4305.4|4314.2|4305.2|4314.4|4305.4|4314.2|4305.2|0
1731699550000|2024-11-15 19:39:10|4314.1|4305.1|4314|4305|4314.1|4305.1|4314|4305|0
1731699560000|2024-11-15 19:39:20|4314.1|4305.1|4314.1|4305.1|4314.1|4305.1|4314.1|4305.1|0
1731699580000|2024-11-15 19:39:40|4314.2|4305.2|4314.1|4305.1|4314.2|4305.2|4314.1|4305.1|0
1731699590000|2024-11-15 19:39:50|4314.2|4305.2|4314.1|4305.1|4314.2|4305.2|4314.1|4305.1|0
1731699600000|2024-11-15 19:40:00|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1731699610000|2024-11-15 19:40:10|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4314.1|4305.1|0
1731699620000|2024-11-15 19:40:20|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1731699630000|2024-11-15 19:40:30|4314.3|4305.3|4314.2|4305.2|4314.3|4305.3|4314.2|4305.2|0
1731699640000|2024-11-15 19:40:40|4314.3|4305.3|4316.7|4307.7|4316.7|4307.7|4314.3|4305.3|0
1731699650000|2024-11-15 19:40:50|4316.8|4307.8|4316.8|4307.8|4316.8|4307.8|4316.8|4307.8|0
1731699660000|2024-11-15 19:41:00|4318|4309|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1731699670000|2024-11-15 19:41:10|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|4318.1|4309.1|0
1731699680000|2024-11-15 19:41:20|4318.1|4309.1|4317.5|4308.5|4318.1|4309.1|4317.5|4308.5|0
1731699690000|2024-11-15 19:41:30|4317.6|4308.6|4317.5|4308.5|4317.6|4308.6|4317.5|4308.5|0
1731699700000|2024-11-15 19:41:40|4317.4|4308.4|4317.5|4308.5|4317.5|4308.5|4317.4|4308.4|0
1731699710000|2024-11-15 19:41:50|4317.6|4308.6|4317.6|4308.6|4317.6|4308.6|4317.6|4308.6|0
1731699720000|2024-11-15 19:42:00|4317.5|4308.5|4317.6|4308.6|4317.6|4308.6|4317.5|4308.5|0
1731699730000|2024-11-15 19:42:10|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|4317.6|4308.6|0
1731699740000|2024-11-15 19:42:20|4317.6|4308.6|4317.7|4308.7|4317.8|4308.8|4317.6|4308.6|0
1731699750000|2024-11-15 19:42:30|4317.8|4308.8|4318.2|4309.2|4318.2|4309.2|4317.7|4308.7|0
1731699760000|2024-11-15 19:42:40|4318.1|4309.1|4318.3|4309.3|4318.3|4309.3|4318.1|4309.1|0
1731699770000|2024-11-15 19:42:50|4318.4|4309.4|4318.3|4309.3|4318.5|4309.5|4318.2|4309.2|0
1731699780000|2024-11-15 19:43:00|4318.2|4309.2|4318.1|4309.1|4318.2|4309.2|4318.1|4309.1|0
1731699790000|2024-11-15 19:43:10|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|0
1731699800000|2024-11-15 19:43:20|4318.1|4309.1|4318.2|4309.2|4318.2|4309.2|4318.1|4309.1|0
1731699810000|2024-11-15 19:43:30|4318.3|4309.3|4318.3|4309.3|4318.4|4309.4|4318.3|4309.3|0
1731699820000|2024-11-15 19:43:40|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|0
1731699830000|2024-11-15 19:43:50|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|0
1731699840000|2024-11-15 19:44:00|4318.2|4309.2|4318.4|4309.4|4318.4|4309.4|4318.2|4309.2|0
1731699850000|2024-11-15 19:44:10|4318.5|4309.5|4318.4|4309.4|4318.5|4309.5|4318.3|4309.3|0
1731699860000|2024-11-15 19:44:20|4318.3|4309.3|4318.3|4309.3|4318.4|4309.4|4318.3|4309.3|0
1731699870000|2024-11-15 19:44:30|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731699880000|2024-11-15 19:44:40|4318.5|4309.5|4318.5|4309.5|4318.6|4309.6|4318.5|4309.5|0
1731699890000|2024-11-15 19:44:50|4318.6|4309.6|4318.5|4309.5|4318.6|4309.6|4318.5|4309.5|0
1731699900000|2024-11-15 19:45:00|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731699910000|2024-11-15 19:45:10|4318.5|4309.5|4318.6|4309.6|4318.6|4309.6|4318.4|4309.4|0
1731699920000|2024-11-15 19:45:20|4318.5|4309.5|4318.5|4309.5|4318.6|4309.6|4318.5|4309.5|0
1731699930000|2024-11-15 19:45:30|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|4318.2|4309.2|0
1731699940000|2024-11-15 19:45:40|4318.3|4309.3|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731699950000|2024-11-15 19:45:50|4318.5|4309.5|4318.5|4309.5|4318.5|4309.5|4318.5|4309.5|0
1731699960000|2024-11-15 19:46:00|4318.4|4309.4|4317.7|4308.7|4318.4|4309.4|4317.7|4308.7|0
1731699970000|2024-11-15 19:46:10|4317.6|4308.6|4317.8|4308.8|4317.8|4308.8|4317.6|4308.6|0
1731699980000|2024-11-15 19:46:20|4317.7|4308.7|4317.8|4308.8|4317.8|4308.8|4317.7|4308.7|0
1731699990000|2024-11-15 19:46:30|4317.7|4308.7|4319.6|4310.6|4319.6|4310.6|4317.7|4308.7|0
1731700000000|2024-11-15 19:46:40|4319.5|4310.5|4319.5|4310.5|4319.6|4310.6|4319.4|4310.4|0
1731700010000|2024-11-15 19:46:50|4319.6|4310.6|4319.1|4310.1|4319.8|4310.8|4319.1|4310.1|0
1731700020000|2024-11-15 19:47:00|4319.2|4310.2|4319.1|4310.1|4319.2|4310.2|4319.1|4310.1|0
1731700030000|2024-11-15 19:47:10|4319.2|4310.2|4319.1|4310.1|4319.2|4310.2|4319.1|4310.1|0
1731700040000|2024-11-15 19:47:20|4319.2|4310.2|4319.2|4310.2|4319.3|4310.3|4319.1|4310.1|0
1731700050000|2024-11-15 19:47:30|4319.1|4310.1|4319.1|4310.1|4319.2|4310.2|4319.1|4310.1|0
1731700060000|2024-11-15 19:47:40|4319|4310|4318.8|4309.8|4319|4310|4318.8|4309.8|0
1731700070000|2024-11-15 19:47:50|4318.9|4309.9|4318.8|4309.8|4318.9|4309.9|4318.8|4309.8|0
1731700080000|2024-11-15 19:48:00|4318.7|4309.7|4318.8|4309.8|4318.8|4309.8|4318.7|4309.7|0
1731700090000|2024-11-15 19:48:10|4318.9|4309.9|4318.8|4309.8|4318.9|4309.9|4318.8|4309.8|0
1731700110000|2024-11-15 19:48:30|4318.9|4309.9|4318.9|4309.9|4318.9|4309.9|4318.9|4309.9|0
1731700120000|2024-11-15 19:48:40|4318.8|4309.8|4319.4|4310.4|4319.4|4310.4|4318.8|4309.8|0
1731700130000|2024-11-15 19:48:50|4319.5|4310.5|4319.4|4310.4|4319.5|4310.5|4319.4|4310.4|0
1731700140000|2024-11-15 19:49:00|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1731700150000|2024-11-15 19:49:10|4319.5|4310.5|4319.3|4310.3|4319.5|4310.5|4319.3|4310.3|0
1731700160000|2024-11-15 19:49:20|4319.2|4310.2|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1731700170000|2024-11-15 19:49:30|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1731700180000|2024-11-15 19:49:40|4319.2|4310.2|4319.9|4310.9|4319.9|4310.9|4319.2|4310.2|0
1731700190000|2024-11-15 19:49:50|4319.8|4310.8|4319.8|4310.8|4319.8|4310.8|4319.8|4310.8|0
1731700200000|2024-11-15 19:50:00|4319.9|4310.9|4320|4311|4320|4311|4319.9|4310.9|0
1731700210000|2024-11-15 19:50:10|4319.9|4310.9|4320|4311|4320|4311|4319.9|4310.9|0
1731700220000|2024-11-15 19:50:20|4319.9|4310.9|4320|4311|4320|4311|4319.9|4310.9|0
1731700250000|2024-11-15 19:50:50|4319.9|4310.9|4319.8|4310.8|4319.9|4310.9|4319.8|4310.8|0
1731700270000|2024-11-15 19:51:10|4319.7|4310.7|4319.6|4310.6|4319.7|4310.7|4319.5|4310.5|0
1731700280000|2024-11-15 19:51:20|4319.5|4310.5|4319.5|4310.5|4319.6|4310.6|4319.5|4310.5|0
1731700290000|2024-11-15 19:51:30|4319.6|4310.6|4319.5|4310.5|4319.6|4310.6|4319.5|4310.5|0
1731700300000|2024-11-15 19:51:40|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1731700320000|2024-11-15 19:52:00|4319.5|4310.5|4319.4|4310.4|4319.5|4310.5|4319.4|4310.4|0
1731700330000|2024-11-15 19:52:10|4319.5|4310.5|4319.5|4310.5|4319.5|4310.5|4319.5|4310.5|0
1731700340000|2024-11-15 19:52:20|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1731700350000|2024-11-15 19:52:30|4319.5|4310.5|4319.4|4310.4|4319.5|4310.5|4319.4|4310.4|0
1731700360000|2024-11-15 19:52:40|4318.8|4309.8|4318.8|4309.8|4318.8|4309.8|4318.8|4309.8|0
1731700370000|2024-11-15 19:52:50|4318.7|4309.7|4318.7|4309.7|4318.7|4309.7|4318.7|4309.7|0
1731700380000|2024-11-15 19:53:00|4318.8|4309.8|4318.8|4309.8|4318.8|4309.8|4318.7|4309.7|0
1731700400000|2024-11-15 19:53:20|4318.7|4309.7|4318.6|4309.6|4318.7|4309.7|4318.5|4309.5|0
1731700420000|2024-11-15 19:53:40|4318.5|4309.5|4318.6|4309.6|4318.6|4309.6|4318.5|4309.5|0
1731700430000|2024-11-15 19:53:50|4318.5|4309.5|4318.5|4309.5|4318.5|4309.5|4318.4|4309.4|0
1731700440000|2024-11-15 19:54:00|4318.6|4309.6|4319.1|4310.1|4319.1|4310.1|4318.5|4309.5|0
1731700450000|2024-11-15 19:54:10|4319|4310|4318.3|4309.3|4319|4310|4318.3|4309.3|0
1731700460000|2024-11-15 19:54:20|4318.2|4309.2|4318.3|4309.3|4318.3|4309.3|4318.2|4309.2|0
1731700470000|2024-11-15 19:54:30|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|0
1731700480000|2024-11-15 19:54:40|4318.3|4309.3|4318.1|4309.1|4318.3|4309.3|4318|4309|0
1731700490000|2024-11-15 19:54:50|4318.2|4309.2|4318.1|4309.1|4318.2|4309.2|4318.1|4309.1|0
1731700500000|2024-11-15 19:55:00|4318.2|4309.2|4318.2|4309.2|4318.3|4309.3|4318.2|4309.2|0
1731700510000|2024-11-15 19:55:10|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|0
1731700520000|2024-11-15 19:55:20|4318.4|4309.4|4318.3|4309.3|4318.4|4309.4|4318.3|4309.3|0
1731700530000|2024-11-15 19:55:30|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731700540000|2024-11-15 19:55:40|4318.3|4309.3|4318.4|4309.4|4318.4|4309.4|4318.3|4309.3|0
1731700550000|2024-11-15 19:55:50|4318.3|4309.3|4318.4|4309.4|4319|4310|4318.3|4309.3|0
1731700560000|2024-11-15 19:56:00|4318.5|4309.5|4318.5|4309.5|4318.5|4309.5|4318.5|4309.5|0
1731700570000|2024-11-15 19:56:10|4318.4|4309.4|4319.1|4310.1|4319.1|4310.1|4318.4|4309.4|0
1731700580000|2024-11-15 19:56:20|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|0
1731700590000|2024-11-15 19:56:30|4319.3|4310.3|4319|4310|4319.3|4310.3|4319|4310|0
1731700600000|2024-11-15 19:56:40|4319.1|4310.1|4319.1|4310.1|4319.2|4310.2|4319.1|4310.1|0
1731700610000|2024-11-15 19:56:50|4319.2|4310.2|4319.2|4310.2|4319.3|4310.3|4319.1|4310.1|0
1731700620000|2024-11-15 19:57:00|4319.3|4310.3|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1731700630000|2024-11-15 19:57:10|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1731700640000|2024-11-15 19:57:20|4319.2|4310.2|4319.1|4310.1|4319.3|4310.3|4319.1|4310.1|0
1731700660000|2024-11-15 19:57:40|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.1|4310.1|0
1731700670000|2024-11-15 19:57:50|4319.1|4310.1|4319.1|4310.1|4319.1|4310.1|4319.1|4310.1|0
1731700680000|2024-11-15 19:58:00|4319.2|4310.2|4319.3|4310.3|4319.3|4310.3|4319.2|4310.2|0
1731700700000|2024-11-15 19:58:20|4319.4|4310.4|4319.2|4310.2|4319.4|4310.4|4319.2|4310.2|0
1731700720000|2024-11-15 19:58:40|4319.1|4310.1|4319.8|4310.8|4319.9|4310.9|4319.1|4310.1|0
1731700730000|2024-11-15 19:58:50|4319.9|4310.9|4320.6|4311.6|4320.6|4311.6|4319.9|4310.9|0
1731700740000|2024-11-15 19:59:00|4320.5|4311.5|4320.5|4311.5|4320.6|4311.6|4320.5|4311.5|0
1731700750000|2024-11-15 19:59:10|4320.6|4311.6|4320.6|4311.6|4320.6|4311.6|4320.5|4311.5|0
1731700760000|2024-11-15 19:59:20|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1731700770000|2024-11-15 19:59:30|4321.1|4312.1|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1731700790000|2024-11-15 19:59:50|4321.1|4312.1|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1731700800000|2024-11-15 20:00:00|4321.1|4312.1|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1731700810000|2024-11-15 20:00:10|4322.4|4313.4|4322.5|4313.5|4322.5|4313.5|4322.4|4313.4|0
1731700820000|2024-11-15 20:00:20|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.3|4313.3|0
1731700830000|2024-11-15 20:00:30|4322.3|4313.3|4322.5|4313.5|4322.5|4313.5|4322.3|4313.3|0
1731700840000|2024-11-15 20:00:40|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|0
1731700850000|2024-11-15 20:00:50|4322.5|4313.5|4322.6|4313.6|4322.6|4313.6|4322.5|4313.5|0
1731700860000|2024-11-15 20:01:00|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|4322.4|4313.4|0
1731700870000|2024-11-15 20:01:10|4322.6|4313.6|4322.5|4313.5|4322.6|4313.6|4322.5|4313.5|0
1731700880000|2024-11-15 20:01:20|4322.6|4313.6|4322.4|4313.4|4322.6|4313.6|4322.4|4313.4|0
1731700890000|2024-11-15 20:01:30|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|0
1731700900000|2024-11-15 20:01:40|4322.4|4313.4|4322.5|4313.5|4322.5|4313.5|4322.4|4313.4|0
1731700910000|2024-11-15 20:01:50|4322.4|4313.4|4322.5|4313.5|4322.5|4313.5|4322.3|4313.3|0
1731700920000|2024-11-15 20:02:00|4322.4|4313.4|4322.5|4313.5|4322.5|4313.5|4322.4|4313.4|0
1731700930000|2024-11-15 20:02:10|4322.6|4313.6|4323.7|4314.7|4323.7|4314.7|4322.5|4313.5|0
1731700940000|2024-11-15 20:02:20|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1731700950000|2024-11-15 20:02:30|4323.7|4314.7|4323.7|4314.7|4323.7|4314.7|4323.7|4314.7|0
1731700960000|2024-11-15 20:02:40|4323.8|4314.8|4323.7|4314.7|4323.8|4314.8|4323.7|4314.7|0
1731700970000|2024-11-15 20:02:50|4323.8|4314.8|4324.4|4315.4|4324.4|4315.4|4323.8|4314.8|0
1731700990000|2024-11-15 20:03:10|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.4|4315.4|0
1731701000000|2024-11-15 20:03:20|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1731701010000|2024-11-15 20:03:30|4324.5|4315.5|4324.4|4315.4|4324.5|4315.5|4324.4|4315.4|0
1731701020000|2024-11-15 20:03:40|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.4|4315.4|0
1731701030000|2024-11-15 20:03:50|4324.4|4315.4|4324.5|4315.5|4324.5|4315.5|4324.4|4315.4|0
1731701040000|2024-11-15 20:04:00|4324.4|4315.4|4324.5|4315.5|4324.6|4315.6|4324.4|4315.4|0
1731701050000|2024-11-15 20:04:10|4324.6|4315.6|4324.6|4315.6|4324.6|4315.6|4324.5|4315.5|0
1731701060000|2024-11-15 20:04:20|4324.5|4315.5|4324.5|4315.5|4324.6|4315.6|4324.4|4315.4|0
1731701070000|2024-11-15 20:04:30|4324.6|4315.6|4324.6|4315.6|4324.6|4315.6|4324.5|4315.5|0
1731701080000|2024-11-15 20:04:40|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|0
1731701090000|2024-11-15 20:04:50|4324.8|4315.8|4324.8|4315.8|4324.9|4315.9|4324.8|4315.8|0
1731701100000|2024-11-15 20:05:00|4324.9|4315.9|4325|4316|4325|4316|4324.8|4315.8|0
1731701110000|2024-11-15 20:05:10|4324.4|4315.4|4323.7|4314.7|4324.4|4315.4|4323.6|4314.6|0
1731701120000|2024-11-15 20:05:20|4323.6|4314.6|4324.1|4315.1|4324.1|4315.1|4323.6|4314.6|0
1731701130000|2024-11-15 20:05:30|4324.7|4315.7|4325.2|4316.2|4325.3|4316.3|4324.7|4315.7|0
1731701140000|2024-11-15 20:05:40|4325.1|4316.1|4324.3|4315.3|4325.1|4316.1|4324.3|4315.3|0
1731701150000|2024-11-15 20:05:50|4323.7|4314.7|4323.6|4314.6|4323.7|4314.7|4323.6|4314.6|0
1731701160000|2024-11-15 20:06:00|4323.7|4314.7|4323.7|4314.7|4323.7|4314.7|4323.7|4314.7|0
1731701170000|2024-11-15 20:06:10|4323.8|4314.8|4324.4|4315.4|4324.5|4315.5|4323.8|4314.8|0
1731701190000|2024-11-15 20:06:30|4324.3|4315.3|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1731701200000|2024-11-15 20:06:40|4324.1|4315.1|4324|4315|4324.7|4315.7|4324|4315|0
1731701210000|2024-11-15 20:06:50|4323.4|4314.4|4323.5|4314.5|4323.5|4314.5|4323.4|4314.4|0
1731701220000|2024-11-15 20:07:00|4323.6|4314.6|4323.5|4314.5|4323.6|4314.6|4323.5|4314.5|0
1731701240000|2024-11-15 20:07:20|4323.4|4314.4|4323.4|4314.4|4323.5|4314.5|4323.4|4314.4|0
1731701250000|2024-11-15 20:07:30|4323.3|4314.3|4323.3|4314.3|4323.4|4314.4|4323.3|4314.3|0
1731701260000|2024-11-15 20:07:40|4323.4|4314.4|4323.3|4314.3|4323.4|4314.4|4323.3|4314.3|0
1731701270000|2024-11-15 20:07:50|4323.2|4314.2|4323.1|4314.1|4323.3|4314.3|4323.1|4314.1|0
1731701280000|2024-11-15 20:08:00|4323.2|4314.2|4323.3|4314.3|4323.3|4314.3|4323.1|4314.1|0
1731701290000|2024-11-15 20:08:10|4323.2|4314.2|4323.2|4314.2|4323.3|4314.3|4323.1|4314.1|0
1731701300000|2024-11-15 20:08:20|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|0
1731701310000|2024-11-15 20:08:30|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|0
1731701320000|2024-11-15 20:08:40|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|0
1731701340000|2024-11-15 20:09:00|4323.4|4314.4|4323.4|4314.4|4323.5|4314.5|4323.3|4314.3|0
1731701350000|2024-11-15 20:09:10|4323.5|4314.5|4323.5|4314.5|4323.5|4314.5|4323.5|4314.5|0
1731701370000|2024-11-15 20:09:30|4323.4|4314.4|4323.4|4314.4|4323.4|4314.4|4323.4|4314.4|0
1731701380000|2024-11-15 20:09:40|4323.5|4314.5|4323.4|4314.4|4323.5|4314.5|4323.4|4314.4|0
1731701390000|2024-11-15 20:09:50|4323.5|4314.5|4323.3|4314.3|4323.5|4314.5|4323.3|4314.3|0
1731701400000|2024-11-15 20:10:00|4323.4|4314.4|4323.4|4314.4|4323.5|4314.5|4323.4|4314.4|0
1731701410000|2024-11-15 20:10:10|4323.5|4314.5|4323.4|4314.4|4323.5|4314.5|4323.4|4314.4|0
1731701420000|2024-11-15 20:10:20|4323.3|4314.3|4323.4|4314.4|4323.4|4314.4|4323.3|4314.3|0
1731701440000|2024-11-15 20:10:40|4323.3|4314.3|4323.4|4314.4|4323.4|4314.4|4323.3|4314.3|0
1731701450000|2024-11-15 20:10:50|4323.3|4314.3|4323.5|4314.5|4323.5|4314.5|4323.3|4314.3|0
1731701460000|2024-11-15 20:11:00|4323.6|4314.6|4323.5|4314.5|4323.6|4314.6|4323.5|4314.5|0
1731701470000|2024-11-15 20:11:10|4323.4|4314.4|4323.4|4314.4|4323.4|4314.4|4323.4|4314.4|0
1731701480000|2024-11-15 20:11:20|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1731701490000|2024-11-15 20:11:30|4324|4315|4324|4315|4324.1|4315.1|4324|4315|0
1731701500000|2024-11-15 20:11:40|4324.1|4315.1|4324|4315|4324.1|4315.1|4324|4315|0
1731701510000|2024-11-15 20:11:50|4324.1|4315.1|4323.5|4314.5|4324.1|4315.1|4323.5|4314.5|0
1731701530000|2024-11-15 20:12:10|4323.4|4314.4|4323.5|4314.5|4323.5|4314.5|4323.4|4314.4|0
1731701540000|2024-11-15 20:12:20|4323.4|4314.4|4323.4|4314.4|4323.4|4314.4|4323.4|4314.4|0
1731701550000|2024-11-15 20:12:30|4323.5|4314.5|4323.5|4314.5|4323.5|4314.5|4323.4|4314.4|0
1731701560000|2024-11-15 20:12:40|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1731701570000|2024-11-15 20:12:50|4324|4315|4325.3|4316.3|4325.3|4316.3|4324|4315|0
1731701580000|2024-11-15 20:13:00|4325.4|4316.4|4325.4|4316.4|4325.4|4316.4|4325.3|4316.3|0
1731701590000|2024-11-15 20:13:10|4326|4317|4326.1|4317.1|4326.1|4317.1|4326|4317|0
1731701600000|2024-11-15 20:13:20|4326.7|4317.7|4326.1|4317.1|4326.7|4317.7|4326.1|4317.1|0
1731701610000|2024-11-15 20:13:30|4326|4317|4326.1|4317.1|4326.7|4317.7|4326|4317|0
1731701620000|2024-11-15 20:13:40|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1731701630000|2024-11-15 20:13:50|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1731701640000|2024-11-15 20:14:00|4326.7|4317.7|4326.8|4317.8|4327.4|4318.4|4326.7|4317.7|0
1731701660000|2024-11-15 20:14:20|4326.9|4317.9|4326.7|4317.7|4326.9|4317.9|4326.7|4317.7|0
1731701670000|2024-11-15 20:14:30|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|0
1731701680000|2024-11-15 20:14:40|4326.7|4317.7|4327.4|4318.4|4327.4|4318.4|4326.7|4317.7|0
1731701690000|2024-11-15 20:14:50|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|0
1731701710000|2024-11-15 20:15:10|4327.4|4318.4|4328|4319|4328|4319|4327.4|4318.4|0
1731701720000|2024-11-15 20:15:20|4328.6|4319.6|4328.7|4319.7|4328.7|4319.7|4328.6|4319.6|0
1731701730000|2024-11-15 20:15:30|4328.8|4319.8|4328.8|4319.8|4328.8|4319.8|4328.7|4319.7|0
1731701740000|2024-11-15 20:15:40|4328.7|4319.7|4328.7|4319.7|4328.8|4319.8|4328.7|4319.7|0
1731701750000|2024-11-15 20:15:50|4328.6|4319.6|4326.8|4317.8|4328.6|4319.6|4326.8|4317.8|0
1731701760000|2024-11-15 20:16:00|4326.7|4317.7|4326.6|4317.6|4326.8|4317.8|4326.6|4317.6|0
1731701770000|2024-11-15 20:16:10|4327.2|4318.2|4327.3|4318.3|4327.3|4318.3|4327.1|4318.1|0
1731701780000|2024-11-15 20:16:20|4327.4|4318.4|4327.4|4318.4|4327.5|4318.5|4327.4|4318.4|0
1731701790000|2024-11-15 20:16:30|4327.5|4318.5|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731701800000|2024-11-15 20:16:40|4327|4318|4326.4|4317.4|4327|4318|4326.3|4317.3|0
1731701830000|2024-11-15 20:17:10|4326.3|4317.3|4326.3|4317.3|4326.4|4317.4|4326.3|4317.3|0
1731701840000|2024-11-15 20:17:20|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1731701850000|2024-11-15 20:17:30|4326.3|4317.3|4326.4|4317.4|4326.4|4317.4|4326.3|4317.3|0
1731701860000|2024-11-15 20:17:40|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1731701870000|2024-11-15 20:17:50|4326.4|4317.4|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1731701880000|2024-11-15 20:18:00|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1731701900000|2024-11-15 20:18:20|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1731701910000|2024-11-15 20:18:30|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1731701920000|2024-11-15 20:18:40|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1731701930000|2024-11-15 20:18:50|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1731701950000|2024-11-15 20:19:10|4326.7|4317.7|4326.9|4317.9|4326.9|4317.9|4326.7|4317.7|0
1731701960000|2024-11-15 20:19:20|4327|4318|4327.1|4318.1|4327.1|4318.1|4327|4318|0
1731701970000|2024-11-15 20:19:30|4327|4318|4326.8|4317.8|4327|4318|4326.8|4317.8|0
1731701980000|2024-11-15 20:19:40|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1731701990000|2024-11-15 20:19:50|4326.7|4317.7|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1731702000000|2024-11-15 20:20:00|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731702010000|2024-11-15 20:20:10|4326.8|4317.8|4326.9|4317.9|4327|4318|4326.8|4317.8|0
1731702020000|2024-11-15 20:20:20|4327|4318|4326.9|4317.9|4327.1|4318.1|4326.9|4317.9|0
1731702030000|2024-11-15 20:20:30|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1731702040000|2024-11-15 20:20:40|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|0
1731702050000|2024-11-15 20:20:50|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731702060000|2024-11-15 20:21:00|4327|4318|4326.9|4317.9|4327|4318|4326.9|4317.9|0
1731702070000|2024-11-15 20:21:10|4327|4318|4327.1|4318.1|4327.2|4318.2|4327|4318|0
1731702080000|2024-11-15 20:21:20|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|0
1731702090000|2024-11-15 20:21:30|4327.1|4318.1|4327.1|4318.1|4327.2|4318.2|4327.1|4318.1|0
1731702100000|2024-11-15 20:21:40|4327|4318|4327|4318|4327.1|4318.1|4326.9|4317.9|0
1731702110000|2024-11-15 20:21:50|4326.9|4317.9|4326.9|4317.9|4327|4318|4326.9|4317.9|0
1731702120000|2024-11-15 20:22:00|4326.8|4317.8|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1731702130000|2024-11-15 20:22:10|4326.8|4317.8|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1731702140000|2024-11-15 20:22:20|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1731702150000|2024-11-15 20:22:30|4326.8|4317.8|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1731702160000|2024-11-15 20:22:40|4326.8|4317.8|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1731702170000|2024-11-15 20:22:50|4326.8|4317.8|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1731702180000|2024-11-15 20:23:00|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|0
1731702190000|2024-11-15 20:23:10|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1731702200000|2024-11-15 20:23:20|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1731702210000|2024-11-15 20:23:30|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1731702220000|2024-11-15 20:23:40|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1731702230000|2024-11-15 20:23:50|4326.3|4317.3|4326.3|4317.3|4326.4|4317.4|4326.3|4317.3|0
1731702240000|2024-11-15 20:24:00|4326.2|4317.2|4326.3|4317.3|4326.3|4317.3|4326.2|4317.2|0
1731702250000|2024-11-15 20:24:10|4326.4|4317.4|4326.3|4317.3|4326.4|4317.4|4326.3|4317.3|0
1731702270000|2024-11-15 20:24:30|4326.4|4317.4|4326.3|4317.3|4326.4|4317.4|4326.3|4317.3|0
1731702280000|2024-11-15 20:24:40|4326.4|4317.4|4326.2|4317.2|4326.4|4317.4|4326.2|4317.2|0
1731702290000|2024-11-15 20:24:50|4326.3|4317.3|4326.3|4317.3|4326.4|4317.4|4326.3|4317.3|0
1731702300000|2024-11-15 20:25:00|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.3|4317.3|0
1731702310000|2024-11-15 20:25:10|4326.2|4317.2|4326.2|4317.2|4326.3|4317.3|4326.2|4317.2|0
1731702320000|2024-11-15 20:25:20|4326.3|4317.3|4326.2|4317.2|4326.3|4317.3|4326.2|4317.2|0
1731702330000|2024-11-15 20:25:30|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|4326|4317|0
1731702340000|2024-11-15 20:25:40|4326|4317|4326.3|4317.3|4326.3|4317.3|4326|4317|0
1731702350000|2024-11-15 20:25:50|4326.2|4317.2|4326.3|4317.3|4326.3|4317.3|4326.2|4317.2|0
1731702360000|2024-11-15 20:26:00|4326.2|4317.2|4326.3|4317.3|4326.3|4317.3|4326.2|4317.2|0
1731702370000|2024-11-15 20:26:10|4326.2|4317.2|4326.4|4317.4|4326.4|4317.4|4326.2|4317.2|0
1731702380000|2024-11-15 20:26:20|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1731702390000|2024-11-15 20:26:30|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1731702400000|2024-11-15 20:26:40|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1731702410000|2024-11-15 20:26:50|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.3|4317.3|0
1731702420000|2024-11-15 20:27:00|4326.5|4317.5|4327.1|4318.1|4327.1|4318.1|4326.4|4317.4|0
1731702430000|2024-11-15 20:27:10|4327|4318|4326.9|4317.9|4327|4318|4326.9|4317.9|0
1731702440000|2024-11-15 20:27:20|4327|4318|4326.9|4317.9|4327|4318|4326.9|4317.9|0
1731702450000|2024-11-15 20:27:30|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|4326.2|4317.2|0
1731702470000|2024-11-15 20:27:50|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|0
1731702480000|2024-11-15 20:28:00|4326.3|4317.3|4326.8|4317.8|4326.9|4317.9|4326.3|4317.3|0
1731702490000|2024-11-15 20:28:10|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|0
1731702510000|2024-11-15 20:28:30|4326.8|4317.8|4326.8|4317.8|4327.5|4318.5|4326.8|4317.8|0
1731702520000|2024-11-15 20:28:40|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731702540000|2024-11-15 20:29:00|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731702550000|2024-11-15 20:29:10|4326.8|4317.8|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1731702560000|2024-11-15 20:29:20|4326.1|4317.1|4326.1|4317.1|4326.2|4317.2|4326.1|4317.1|0
1731702570000|2024-11-15 20:29:30|4326.2|4317.2|4326.1|4317.1|4326.2|4317.2|4326.1|4317.1|0
1731702580000|2024-11-15 20:29:40|4326.2|4317.2|4326.1|4317.1|4326.2|4317.2|4326|4317|0
1731702590000|2024-11-15 20:29:50|4326|4317|4326|4317|4326|4317|4326|4317|0
1731702600000|2024-11-15 20:30:00|4326.1|4317.1|4326.3|4317.3|4326.4|4317.4|4326.1|4317.1|0
1731702610000|2024-11-15 20:30:10|4326.1|4317.1|4326.2|4317.2|4326.2|4317.2|4326.1|4317.1|0
1731702620000|2024-11-15 20:30:20|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|4326.2|4317.2|0
1731702630000|2024-11-15 20:30:30|4326.4|4317.4|4326.2|4317.2|4326.4|4317.4|4326.2|4317.2|0
1731702640000|2024-11-15 20:30:40|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|0
1731702650000|2024-11-15 20:30:50|4326|4317|4326.1|4317.1|4326.1|4317.1|4325.9|4316.9|0
1731702660000|2024-11-15 20:31:00|4325.5|4316.5|4324.7|4315.7|4325.5|4316.5|4324.7|4315.7|0
1731702670000|2024-11-15 20:31:10|4324.8|4315.8|4324.7|4315.7|4324.8|4315.8|4324.7|4315.7|0
1731702680000|2024-11-15 20:31:20|4324.8|4315.8|4324.9|4315.9|4324.9|4315.9|4324.7|4315.7|0
1731702690000|2024-11-15 20:31:30|4324.8|4315.8|4324.7|4315.7|4324.9|4315.9|4324.7|4315.7|0
1731702700000|2024-11-15 20:31:40|4324.6|4315.6|4324.6|4315.6|4324.7|4315.7|4324.6|4315.6|0
1731702710000|2024-11-15 20:31:50|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|0
1731702720000|2024-11-15 20:32:00|4324.8|4315.8|4324.5|4315.5|4324.8|4315.8|4324.5|4315.5|0
1731702730000|2024-11-15 20:32:10|4324.4|4315.4|4324.4|4315.4|4324.5|4315.5|4324.4|4315.4|0
1731702740000|2024-11-15 20:32:20|4324.5|4315.5|4324.6|4315.6|4324.6|4315.6|4324.5|4315.5|0
1731702750000|2024-11-15 20:32:30|4324.7|4315.7|4324.6|4315.6|4324.7|4315.7|4324.6|4315.6|0
1731702760000|2024-11-15 20:32:40|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|0
1731702770000|2024-11-15 20:32:50|4324.6|4315.6|4324.7|4315.7|4324.7|4315.7|4324.6|4315.6|0
1731702780000|2024-11-15 20:33:00|4324.6|4315.6|4324.7|4315.7|4324.7|4315.7|4324.6|4315.6|0
1731702790000|2024-11-15 20:33:10|4324.6|4315.6|4324.6|4315.6|4324.8|4315.8|4324.6|4315.6|0
1731702800000|2024-11-15 20:33:20|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|4324.7|4315.7|0
1731702810000|2024-11-15 20:33:30|4324.8|4315.8|4324.8|4315.8|4324.8|4315.8|4324.8|4315.8|0
1731702820000|2024-11-15 20:33:40|4324.7|4315.7|4324.6|4315.6|4324.7|4315.7|4324.6|4315.6|0
1731702830000|2024-11-15 20:33:50|4324.7|4315.7|4324.6|4315.6|4324.7|4315.7|4324.6|4315.6|0
1731702840000|2024-11-15 20:34:00|4325.8|4316.8|4325.8|4316.8|4325.9|4316.9|4325.8|4316.8|0
1731702850000|2024-11-15 20:34:10|4325.9|4316.9|4325.8|4316.8|4325.9|4316.9|4325.8|4316.8|0
1731702870000|2024-11-15 20:34:30|4325.9|4316.9|4325.9|4316.9|4325.9|4316.9|4325.9|4316.9|0
1731702880000|2024-11-15 20:34:40|4326|4317|4326.1|4317.1|4326.1|4317.1|4326|4317|0
1731702890000|2024-11-15 20:34:50|4326|4317|4326|4317|4326.1|4317.1|4326|4317|0
1731702900000|2024-11-15 20:35:00|4326.1|4317.1|4325.5|4316.5|4326.1|4317.1|4325.5|4316.5|0
1731702910000|2024-11-15 20:35:10|4325.6|4316.6|4326.2|4317.2|4326.2|4317.2|4325.5|4316.5|0
1731702920000|2024-11-15 20:35:20|4326.3|4317.3|4326.2|4317.2|4326.3|4317.3|4326.2|4317.2|0
1731702930000|2024-11-15 20:35:30|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|0
1731702940000|2024-11-15 20:35:40|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|0
1731702950000|2024-11-15 20:35:50|4326.1|4317.1|4325.9|4316.9|4326.1|4317.1|4325.9|4316.9|0
1731702960000|2024-11-15 20:36:00|4326|4317|4326|4317|4326|4317|4325.9|4316.9|0
1731702970000|2024-11-15 20:36:10|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|0
1731702980000|2024-11-15 20:36:20|4326|4317|4326|4317|4326.1|4317.1|4326|4317|0
1731702990000|2024-11-15 20:36:30|4325.9|4316.9|4326|4317|4326|4317|4325.9|4316.9|0
1731703000000|2024-11-15 20:36:40|4325.9|4316.9|4326|4317|4326|4317|4325.9|4316.9|0
1731703010000|2024-11-15 20:36:50|4325.9|4316.9|4326.1|4317.1|4326.1|4317.1|4325.9|4316.9|0
1731703020000|2024-11-15 20:37:00|4326|4317|4326.1|4317.1|4326.2|4317.2|4326|4317|0
1731703030000|2024-11-15 20:37:10|4326.2|4317.2|4326.1|4317.1|4326.2|4317.2|4326.1|4317.1|0
1731703040000|2024-11-15 20:37:20|4326.2|4317.2|4326.1|4317.1|4326.2|4317.2|4326.1|4317.1|0
1731703050000|2024-11-15 20:37:30|4326|4317|4326.2|4317.2|4326.2|4317.2|4326|4317|0
1731703060000|2024-11-15 20:37:40|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|0
1731703070000|2024-11-15 20:37:50|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|4326.1|4317.1|0
1731703080000|2024-11-15 20:38:00|4326.1|4317.1|4326.2|4317.2|4326.2|4317.2|4326.1|4317.1|0
1731703090000|2024-11-15 20:38:10|4326.1|4317.1|4326.2|4317.2|4326.2|4317.2|4326.1|4317.1|0
1731703100000|2024-11-15 20:38:20|4326.1|4317.1|4326.1|4317.1|4326.2|4317.2|4326.1|4317.1|0
1731703110000|2024-11-15 20:38:30|4326.2|4317.2|4326.2|4317.2|4326.3|4317.3|4326.2|4317.2|0
1731703130000|2024-11-15 20:38:50|4326.1|4317.1|4326.2|4317.2|4326.2|4317.2|4326.1|4317.1|0
1731703140000|2024-11-15 20:39:00|4326.1|4317.1|4326.1|4317.1|4326.2|4317.2|4326.1|4317.1|0
1731703150000|2024-11-15 20:39:10|4326.2|4317.2|4326.1|4317.1|4326.2|4317.2|4326.1|4317.1|0
1731703160000|2024-11-15 20:39:20|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|4326.2|4317.2|0
1731703170000|2024-11-15 20:39:30|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|0
1731703190000|2024-11-15 20:39:50|4326|4317|4326|4317|4326|4317|4326|4317|0
1731703200000|2024-11-15 20:40:00|4326.1|4317.1|4326|4317|4326.1|4317.1|4326|4317|0
1731703210000|2024-11-15 20:40:10|4326.1|4317.1|4326|4317|4326.1|4317.1|4326|4317|0
1731703220000|2024-11-15 20:40:20|4326.6|4317.6|4327.3|4318.3|4327.3|4318.3|4326.6|4317.6|0
1731703230000|2024-11-15 20:40:30|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|0
1731703240000|2024-11-15 20:40:40|4327.1|4318.1|4327.1|4318.1|4327.1|4318.1|4327|4318|0
1731703250000|2024-11-15 20:40:50|4327|4318|4327.1|4318.1|4327.1|4318.1|4327|4318|0
1731703260000|2024-11-15 20:41:00|4327|4318|4327.1|4318.1|4327.1|4318.1|4327|4318|0
1731703270000|2024-11-15 20:41:10|4327|4318|4327.1|4318.1|4327.1|4318.1|4327|4318|0
1731703280000|2024-11-15 20:41:20|4327|4318|4325.8|4316.8|4327.1|4318.1|4325.8|4316.8|0
1731703290000|2024-11-15 20:41:30|4325.7|4316.7|4325.7|4316.7|4325.8|4316.8|4325.6|4316.6|0
1731703300000|2024-11-15 20:41:40|4325.8|4316.8|4325.7|4316.7|4325.8|4316.8|4325.7|4316.7|0
1731703310000|2024-11-15 20:41:50|4325.8|4316.8|4325.7|4316.7|4325.8|4316.8|4325.7|4316.7|0
1731703320000|2024-11-15 20:42:00|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|4325.7|4316.7|0
1731703330000|2024-11-15 20:42:10|4325.7|4316.7|4325.6|4316.6|4325.8|4316.8|4325.6|4316.6|0
1731703340000|2024-11-15 20:42:20|4325.5|4316.5|4325.5|4316.5|4325.6|4316.6|4325.5|4316.5|0
1731703350000|2024-11-15 20:42:30|4325.6|4316.6|4326.8|4317.8|4326.8|4317.8|4325.5|4316.5|0
1731703360000|2024-11-15 20:42:40|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1731703370000|2024-11-15 20:42:50|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1731703380000|2024-11-15 20:43:00|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1731703390000|2024-11-15 20:43:10|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731703400000|2024-11-15 20:43:20|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731703410000|2024-11-15 20:43:30|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731703420000|2024-11-15 20:43:40|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1731703430000|2024-11-15 20:43:50|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1731703440000|2024-11-15 20:44:00|4326.7|4317.7|4326.6|4317.6|4326.8|4317.8|4326.6|4317.6|0
1731703450000|2024-11-15 20:44:10|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1731703460000|2024-11-15 20:44:20|4326.5|4317.5|4325.9|4316.9|4326.5|4317.5|4325.8|4316.8|0
1731703470000|2024-11-15 20:44:30|4325.8|4316.8|4325.8|4316.8|4325.9|4316.9|4325.8|4316.8|0
1731703480000|2024-11-15 20:44:40|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|0
1731703490000|2024-11-15 20:44:50|4325.8|4316.8|4325.2|4316.2|4325.8|4316.8|4325.1|4316.1|0
1731703500000|2024-11-15 20:45:00|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|4325.2|4316.2|0
1731703530000|2024-11-15 20:45:30|4325.2|4316.2|4325.4|4316.4|4325.4|4316.4|4325.2|4316.2|0
1731703540000|2024-11-15 20:45:40|4325.3|4316.3|4325.4|4316.4|4325.4|4316.4|4325.3|4316.3|0
1731703550000|2024-11-15 20:45:50|4325.3|4316.3|4325.3|4316.3|4325.4|4316.4|4325.3|4316.3|0
1731703560000|2024-11-15 20:46:00|4325.4|4316.4|4325.3|4316.3|4325.4|4316.4|4325.3|4316.3|0
1731703570000|2024-11-15 20:46:10|4325.4|4316.4|4325.4|4316.4|4325.4|4316.4|4325.3|4316.3|0
1731703580000|2024-11-15 20:46:20|4325.3|4316.3|4325.4|4316.4|4325.4|4316.4|4325.3|4316.3|0
1731703590000|2024-11-15 20:46:30|4325.3|4316.3|4326.5|4317.5|4326.5|4317.5|4325.3|4316.3|0
1731703600000|2024-11-15 20:46:40|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|0
1731703610000|2024-11-15 20:46:50|4326.5|4317.5|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1731703620000|2024-11-15 20:47:00|4325.8|4316.8|4325.3|4316.3|4325.9|4316.9|4325.3|4316.3|0
1731703630000|2024-11-15 20:47:10|4325.4|4316.4|4325.4|4316.4|4325.4|4316.4|4325.3|4316.3|0
1731703640000|2024-11-15 20:47:20|4325.3|4316.3|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1731703660000|2024-11-15 20:47:40|4325.6|4316.6|4325.6|4316.6|4325.7|4316.7|4325.6|4316.6|0
1731703670000|2024-11-15 20:47:50|4325.5|4316.5|4325.5|4316.5|4325.6|4316.6|4325.5|4316.5|0
1731703680000|2024-11-15 20:48:00|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|0
1731703690000|2024-11-15 20:48:10|4325.7|4316.7|4325.6|4316.6|4325.7|4316.7|4325.6|4316.6|0
1731703700000|2024-11-15 20:48:20|4325.5|4316.5|4325.6|4316.6|4325.6|4316.6|4325.5|4316.5|0
1731703710000|2024-11-15 20:48:30|4325.5|4316.5|4325.6|4316.6|4326.8|4317.8|4325.5|4316.5|0
1731703720000|2024-11-15 20:48:40|4325|4316|4324.4|4315.4|4325|4316|4324.4|4315.4|0
1731703730000|2024-11-15 20:48:50|4324.5|4315.5|4324.5|4315.5|4324.6|4315.6|4324.5|4315.5|0
1731703740000|2024-11-15 20:49:00|4324.6|4315.6|4321.9|4312.9|4324.6|4315.6|4321.9|4312.9|0
1731703750000|2024-11-15 20:49:10|4321.8|4312.8|4323.1|4314.1|4323.1|4314.1|4321.8|4312.8|0
1731703770000|2024-11-15 20:49:30|4323.7|4314.7|4324.3|4315.3|4324.3|4315.3|4323.7|4314.7|0
1731703780000|2024-11-15 20:49:40|4324.2|4315.2|4324.8|4315.8|4324.8|4315.8|4324.2|4315.2|0
1731703790000|2024-11-15 20:49:50|4323.6|4314.6|4323|4314|4323.6|4314.6|4322.4|4313.4|0
1731703800000|2024-11-15 20:50:00|4322.4|4313.4|4323.2|4314.2|4323.3|4314.3|4322.4|4313.4|0
1731703810000|2024-11-15 20:50:10|4323.1|4314.1|4324.1|4315.1|4324.1|4315.1|4323.1|4314.1|0
1731703820000|2024-11-15 20:50:20|4324|4315|4324.2|4315.2|4324.2|4315.2|4324|4315|0
1731703830000|2024-11-15 20:50:30|4324.3|4315.3|4324|4315|4324.3|4315.3|4324|4315|0
1731703840000|2024-11-15 20:50:40|4323.9|4314.9|4324.7|4315.7|4324.8|4315.8|4323.9|4314.9|0
1731703850000|2024-11-15 20:50:50|4324.8|4315.8|4324.6|4315.6|4324.8|4315.8|4324.5|4315.5|0
1731703870000|2024-11-15 20:51:10|4324.5|4315.5|4324.4|4315.4|4324.6|4315.6|4324.3|4315.3|0
1731703880000|2024-11-15 20:51:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1731703890000|2024-11-15 20:51:30|4324.5|4315.5|4324.4|4315.4|4324.5|4315.5|4324.4|4315.4|0
1731703910000|2024-11-15 20:51:50|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.4|4315.4|0
1731703930000|2024-11-15 20:52:10|4324.6|4315.6|4324.5|4315.5|4324.6|4315.6|4324.5|4315.5|0
1731703940000|2024-11-15 20:52:20|4324.6|4315.6|4325.2|4316.2|4325.2|4316.2|4324.5|4315.5|0
1731703950000|2024-11-15 20:52:30|4325.1|4316.1|4324.6|4315.6|4325.2|4316.2|4324.6|4315.6|0
1731703960000|2024-11-15 20:52:40|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1731703970000|2024-11-15 20:52:50|4324.6|4315.6|4324.6|4315.6|4324.6|4315.6|4324.6|4315.6|0
1731703980000|2024-11-15 20:53:00|4324.7|4315.7|4325.5|4316.5|4325.5|4316.5|4324.7|4315.7|0
1731703990000|2024-11-15 20:53:10|4325.4|4316.4|4325.4|4316.4|4325.5|4316.5|4325.4|4316.4|0
1731704000000|2024-11-15 20:53:20|4325.5|4316.5|4325.5|4316.5|4325.5|4316.5|4325.4|4316.4|0
1731704010000|2024-11-15 20:53:30|4325.6|4316.6|4325.6|4316.6|4325.7|4316.7|4325.6|4316.6|0
1731704020000|2024-11-15 20:53:40|4325.5|4316.5|4325.5|4316.5|4325.5|4316.5|4325.5|4316.5|0
1731704030000|2024-11-15 20:53:50|4325.6|4316.6|4325.2|4316.2|4325.6|4316.6|4325|4316|0
1731704040000|2024-11-15 20:54:00|4325.1|4316.1|4325.7|4316.7|4325.7|4316.7|4325|4316|0
1731704050000|2024-11-15 20:54:10|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|0
1731704060000|2024-11-15 20:54:20|4325.9|4316.9|4326.1|4317.1|4326.1|4317.1|4325.9|4316.9|0
1731704070000|2024-11-15 20:54:30|4326|4317|4325.9|4316.9|4326.1|4317.1|4325.9|4316.9|0
1731704080000|2024-11-15 20:54:40|4326|4317|4326.1|4317.1|4326.2|4317.2|4326|4317|0
1731704090000|2024-11-15 20:54:50|4326.2|4317.2|4327.5|4318.5|4327.5|4318.5|4326.2|4317.2|0
1731704100000|2024-11-15 20:55:00|4327.4|4318.4|4327.4|4318.4|4327.5|4318.5|4327.3|4318.3|0
1731704110000|2024-11-15 20:55:10|4327.3|4318.3|4327.5|4318.5|4327.5|4318.5|4327.3|4318.3|0
1731704120000|2024-11-15 20:55:20|4327.6|4318.6|4327.6|4318.6|4327.7|4318.7|4327.5|4318.5|0
1731704130000|2024-11-15 20:55:30|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731704140000|2024-11-15 20:55:40|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.5|4318.5|0
1731704150000|2024-11-15 20:55:50|4327.5|4318.5|4327.7|4318.7|4327.7|4318.7|4327.5|4318.5|0
1731704160000|2024-11-15 20:56:00|4328.3|4319.3|4327.6|4318.6|4328.3|4319.3|4327.6|4318.6|0
1731704170000|2024-11-15 20:56:10|4327.5|4318.5|4327.4|4318.4|4327.5|4318.5|4327.4|4318.4|0
1731704180000|2024-11-15 20:56:20|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|0
1731704190000|2024-11-15 20:56:30|4327.2|4318.2|4326.6|4317.6|4327.2|4318.2|4326.4|4317.4|0
1731704200000|2024-11-15 20:56:40|4326.5|4317.5|4326.7|4317.7|4326.7|4317.7|4326.5|4317.5|0
1731704210000|2024-11-15 20:56:50|4326.6|4317.6|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1731704220000|2024-11-15 20:57:00|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1731704230000|2024-11-15 20:57:10|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.6|4317.6|0
1731704240000|2024-11-15 20:57:20|4326.7|4317.7|4325.4|4316.4|4326.7|4317.7|4325.4|4316.4|0
1731704250000|2024-11-15 20:57:30|4325.3|4316.3|4325.3|4316.3|4325.4|4316.4|4325.2|4316.2|0
1731704260000|2024-11-15 20:57:40|4325.2|4316.2|4325.3|4316.3|4325.3|4316.3|4325.2|4316.2|0
1731704270000|2024-11-15 20:57:50|4325.2|4316.2|4325.3|4316.3|4325.4|4316.4|4325.2|4316.2|0
1731704280000|2024-11-15 20:58:00|4325.4|4316.4|4325.8|4316.8|4325.8|4316.8|4324.6|4315.6|0
1731704290000|2024-11-15 20:58:10|4325.9|4316.9|4326.5|4317.5|4326.5|4317.5|4325.9|4316.9|0
1731704300000|2024-11-15 20:58:20|4326.6|4317.6|4326.6|4317.6|4327.2|4318.2|4326.6|4317.6|0
1731704310000|2024-11-15 20:58:30|4326.5|4317.5|4326.6|4317.6|4326.7|4317.7|4326.5|4317.5|0
1731704320000|2024-11-15 20:58:40|4326.5|4317.5|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1731704330000|2024-11-15 20:58:50|4325.9|4316.9|4326.6|4317.6|4326.7|4317.7|4325.9|4316.9|0
1731704340000|2024-11-15 20:59:00|4326|4317|4326.1|4317.1|4326.8|4317.8|4325.9|4316.9|0
1731704350000|2024-11-15 20:59:10|4326.7|4317.7|4326.6|4317.6|4327.2|4318.2|4326|4317|0
1731704360000|2024-11-15 20:59:20|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.4|4317.4|0
1731704370000|2024-11-15 20:59:30|4326.6|4317.6|4326.6|4317.6|4326.7|4317.7|4326.5|4317.5|0
1731704380000|2024-11-15 20:59:40|4326.5|4317.5|4326.5|4317.5|4327.1|4318.1|4326.4|4317.4|0
1731704390000|2024-11-15 20:59:50|4327.1|4318.1|4326.2|4317.2|4327.1|4318.1|4324.9|4315.9|0
1731704400000|2024-11-15 21:00:00|4326.4|4317.4|4327.6|4318.6|4327.9|4318.9|4326.4|4317.4|0
1731704410000|2024-11-15 21:00:10|4327.7|4318.7|4328.1|4319.1|4328.3|4319.3|4327.7|4318.7|0
1731704420000|2024-11-15 21:00:20|4328|4319|4328.6|4319.6|4328.6|4319.6|4327.9|4318.9|0
1731704430000|2024-11-15 21:00:30|4328.7|4319.7|4328.4|4319.4|4328.7|4319.7|4328.2|4319.2|0
1731704440000|2024-11-15 21:00:40|4328.6|4319.6|4329.6|4320.6|4329.7|4320.7|4328.4|4319.4|0
1731704450000|2024-11-15 21:00:50|4329.5|4320.5|4329.5|4320.5|4329.5|4320.5|4329.3|4320.3|0
1731704460000|2024-11-15 21:01:00|4329.6|4320.6|4330|4321|4330|4321|4329.6|4320.6|0
1731704470000|2024-11-15 21:01:10|4329.9|4320.9|4329.7|4320.7|4329.9|4320.9|4329.6|4320.6|0
1731704480000|2024-11-15 21:01:20|4329.6|4320.6|4329.6|4320.6|4330|4321|4329.6|4320.6|0
1731704490000|2024-11-15 21:01:30|4329.5|4320.5|4330|4321|4330|4321|4329.4|4320.4|0
1731704500000|2024-11-15 21:01:40|4330.1|4321.1|4330|4321|4330.1|4321.1|4329.7|4320.7|0
1731704510000|2024-11-15 21:01:50|4330.2|4321.2|4330.1|4321.1|4330.3|4321.3|4329.9|4320.9|0
1731704520000|2024-11-15 21:02:00|4330.3|4321.3|4329.9|4320.9|4330.7|4321.7|4329.9|4320.9|0
1731704530000|2024-11-15 21:02:10|4329.7|4320.7|4329.5|4320.5|4329.9|4320.9|4329.5|4320.5|0
1731704540000|2024-11-15 21:02:20|4329.7|4320.7|4328.9|4319.9|4329.7|4320.7|4328.8|4319.8|0
1731704550000|2024-11-15 21:02:30|4328.8|4319.8|4328.8|4319.8|4328.9|4319.9|4328.8|4319.8|0
1731704560000|2024-11-15 21:02:40|4328.9|4319.9|4328.8|4319.8|4328.9|4319.9|4328.7|4319.7|0
1731704570000|2024-11-15 21:02:50|4328.9|4319.9|4328.9|4319.9|4329.1|4320.1|4328.9|4319.9|0
1731704580000|2024-11-15 21:03:00|4329|4320|4329.3|4320.3|4329.3|4320.3|4328.8|4319.8|0
1731704590000|2024-11-15 21:03:10|4329.2|4320.2|4329.3|4320.3|4329.3|4320.3|4329.2|4320.2|0
1731704600000|2024-11-15 21:03:20|4329.2|4320.2|4329.1|4320.1|4329.2|4320.2|4329.1|4320.1|0
1731704610000|2024-11-15 21:03:30|4329|4320|4328.9|4319.9|4329|4320|4328.7|4319.7|0
1731704620000|2024-11-15 21:03:40|4329.1|4320.1|4329.2|4320.2|4329.2|4320.2|4329.1|4320.1|0
1731704630000|2024-11-15 21:03:50|4329.3|4320.3|4329.3|4320.3|4329.3|4320.3|4329.2|4320.2|0
1731704640000|2024-11-15 21:04:00|4329.2|4320.2|4329.2|4320.2|4329.2|4320.2|4329.2|4320.2|0
1731704650000|2024-11-15 21:04:10|4329.3|4320.3|4329.3|4320.3|4329.3|4320.3|4329.3|4320.3|0
1731704660000|2024-11-15 21:04:20|4329.5|4320.5|4329.3|4320.3|4329.5|4320.5|4329.3|4320.3|0
1731704670000|2024-11-15 21:04:30|4329.2|4320.2|4329.1|4320.1|4329.3|4320.3|4329.1|4320.1|0
1731704680000|2024-11-15 21:04:40|4329|4320|4328.4|4319.4|4329|4320|4328.4|4319.4|0
1731704690000|2024-11-15 21:04:50|4328.3|4319.3|4328.2|4319.2|4328.3|4319.3|4328|4319|0
1731704700000|2024-11-15 21:05:00|4328|4319|4327.9|4318.9|4328.2|4319.2|4327.9|4318.9|0
1731704710000|2024-11-15 21:05:10|4328.1|4319.1|4328.3|4319.3|4328.3|4319.3|4328.1|4319.1|0
1731704720000|2024-11-15 21:05:20|4328.4|4319.4|4328.4|4319.4|4328.5|4319.5|4328.3|4319.3|0
1731704730000|2024-11-15 21:05:30|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731704740000|2024-11-15 21:05:40|4328.2|4319.2|4328.2|4319.2|4328.3|4319.3|4328.2|4319.2|0
1731704750000|2024-11-15 21:05:50|4328.3|4319.3|4328.2|4319.2|4328.3|4319.3|4328|4319|0
1731704760000|2024-11-15 21:06:00|4328.1|4319.1|4328|4319|4328.2|4319.2|4328|4319|0
1731704770000|2024-11-15 21:06:10|4327.9|4318.9|4328|4319|4328|4319|4327.9|4318.9|0
1731704780000|2024-11-15 21:06:20|4328.2|4319.2|4328.2|4319.2|4328.2|4319.2|4328.2|4319.2|0
1731704790000|2024-11-15 21:06:30|4328.3|4319.3|4328.7|4319.7|4328.7|4319.7|4328.3|4319.3|0
1731704800000|2024-11-15 21:06:40|4328.6|4319.6|4328.6|4319.6|4328.6|4319.6|4328.6|4319.6|0
1731704820000|2024-11-15 21:07:00|4328.7|4319.7|4328.8|4319.8|4328.8|4319.8|4328.7|4319.7|0
1731704830000|2024-11-15 21:07:10|4328.7|4319.7|4328.6|4319.6|4328.8|4319.8|4328.6|4319.6|0
1731704850000|2024-11-15 21:07:30|4328.7|4319.7|4328.7|4319.7|4328.7|4319.7|4328.7|4319.7|0
1731704860000|2024-11-15 21:07:40|4328.8|4319.8|4328.8|4319.8|4328.8|4319.8|4328.8|4319.8|0
1731704890000|2024-11-15 21:08:10|4328.6|4319.6|4328.6|4319.6|4328.6|4319.6|4328.6|4319.6|0
1731704900000|2024-11-15 21:08:20|4328.7|4319.7|4328.5|4319.5|4328.8|4319.8|4328.4|4319.4|0
1731704910000|2024-11-15 21:08:30|4328.6|4319.6|4328.5|4319.5|4328.6|4319.6|4328.5|4319.5|0
1731704920000|2024-11-15 21:08:40|4328.6|4319.6|4328.6|4319.6|4328.7|4319.7|4328.6|4319.6|0
1731704930000|2024-11-15 21:08:50|4328.5|4319.5|4328.4|4319.4|4328.5|4319.5|4328.4|4319.4|0
1731704940000|2024-11-15 21:09:00|4328.5|4319.5|4328.5|4319.5|4328.5|4319.5|4328.5|4319.5|0
1731704950000|2024-11-15 21:09:10|4328.6|4319.6|4328.6|4319.6|4328.6|4319.6|4328.6|4319.6|0
1731704970000|2024-11-15 21:09:30|4328.5|4319.5|4328.1|4319.1|4328.5|4319.5|4328.1|4319.1|0
1731704980000|2024-11-15 21:09:40|4328.2|4319.2|4328.2|4319.2|4328.4|4319.4|4328.2|4319.2|0
1731704990000|2024-11-15 21:09:50|4328.3|4319.3|4328.4|4319.4|4328.4|4319.4|4328.3|4319.3|0
1731705000000|2024-11-15 21:10:00|4328.2|4319.2|4328.2|4319.2|4328.4|4319.4|4328.2|4319.2|0
1731705010000|2024-11-15 21:10:10|4328.3|4319.3|4328.5|4319.5|4328.5|4319.5|4328.2|4319.2|0
1731705020000|2024-11-15 21:10:20|4328.4|4319.4|4328.2|4319.2|4328.4|4319.4|4328.2|4319.2|0
1731705030000|2024-11-15 21:10:30|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|0
1731705040000|2024-11-15 21:10:40|4328|4319|4328|4319|4328|4319|4328|4319|0
1731705050000|2024-11-15 21:10:50|4327.9|4318.9|4328|4319|4328|4319|4327.9|4318.9|0
1731705060000|2024-11-15 21:11:00|4328.2|4319.2|4328.1|4319.1|4328.2|4319.2|4328.1|4319.1|0
1731705070000|2024-11-15 21:11:10|4328|4319|4328|4319|4328|4319|4328|4319|0
1731705080000|2024-11-15 21:11:20|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731705090000|2024-11-15 21:11:30|4328|4319|4328.1|4319.1|4328.1|4319.1|4327.9|4318.9|0
1731705100000|2024-11-15 21:11:40|4328|4319|4327.9|4318.9|4328|4319|4327.8|4318.8|0
1731705110000|2024-11-15 21:11:50|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731705120000|2024-11-15 21:12:00|4328|4319|4328|4319|4328|4319|4327.9|4318.9|0
1731705130000|2024-11-15 21:12:10|4327.9|4318.9|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731705140000|2024-11-15 21:12:20|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731705160000|2024-11-15 21:12:40|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731705170000|2024-11-15 21:12:50|4327.8|4318.8|4328|4319|4328|4319|4327.7|4318.7|0
1731705180000|2024-11-15 21:13:00|4327.9|4318.9|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731705190000|2024-11-15 21:13:10|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.7|4318.7|0
1731705220000|2024-11-15 21:13:40|4327.8|4318.8|4327.7|4318.7|4327.9|4318.9|4327.7|4318.7|0
1731705230000|2024-11-15 21:13:50|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731705240000|2024-11-15 21:14:00|4327.5|4318.5|4327.5|4318.5|4327.6|4318.6|4327.5|4318.5|0
1731705250000|2024-11-15 21:14:10|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731705270000|2024-11-15 21:14:30|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731705280000|2024-11-15 21:14:40|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731705300000|2024-11-15 21:15:00|4328|4319|4328|4319|4328|4319|4327.9|4318.9|0
1731705310000|2024-11-15 21:15:10|4327.9|4318.9|4328|4319|4328|4319|4327.9|4318.9|0
1731705320000|2024-11-15 21:15:20|4328.1|4319.1|4328|4319|4328.2|4319.2|4328|4319|0
1731705340000|2024-11-15 21:15:40|4328.1|4319.1|4328.2|4319.2|4328.2|4319.2|4328|4319|0
1731705360000|2024-11-15 21:16:00|4328.3|4319.3|4328|4319|4328.3|4319.3|4328|4319|0
1731705370000|2024-11-15 21:16:10|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731705400000|2024-11-15 21:16:40|4328|4319|4328|4319|4328|4319|4327.9|4318.9|0
1731705410000|2024-11-15 21:16:50|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|0
1731705420000|2024-11-15 21:17:00|4328|4319|4328|4319|4328|4319|4328|4319|0
1731705450000|2024-11-15 21:17:30|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|0
1731705480000|2024-11-15 21:18:00|4328.2|4319.2|4328.1|4319.1|4328.3|4319.3|4328.1|4319.1|0
1731705490000|2024-11-15 21:18:10|4328.2|4319.2|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731705500000|2024-11-15 21:18:20|4328.1|4319.1|4328.3|4319.3|4328.3|4319.3|4328.1|4319.1|0
1731705530000|2024-11-15 21:18:50|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|4328.3|4319.3|0
1731705540000|2024-11-15 21:19:00|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|0
1731705560000|2024-11-15 21:19:20|4328.4|4319.4|4328.6|4319.6|4328.6|4319.6|4328.4|4319.4|0
1731705580000|2024-11-15 21:19:40|4328.5|4319.5|4328.5|4319.5|4328.5|4319.5|4328.4|4319.4|0
1731705600000|2024-11-15 21:20:00|4328.4|4319.4|4328.5|4319.5|4328.5|4319.5|4328.4|4319.4|0
1731705640000|2024-11-15 21:20:40|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|0
1731705650000|2024-11-15 21:20:50|4328.3|4319.3|4328.1|4319.1|4328.3|4319.3|4328.1|4319.1|0
1731705670000|2024-11-15 21:21:10|4328.2|4319.2|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731705680000|2024-11-15 21:21:20|4328.2|4319.2|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731705690000|2024-11-15 21:21:30|4328.2|4319.2|4328.3|4319.3|4328.3|4319.3|4328.1|4319.1|0
1731705720000|2024-11-15 21:22:00|4328.1|4319.1|4328|4319|4328.1|4319.1|4328|4319|0
1731705730000|2024-11-15 21:22:10|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731705740000|2024-11-15 21:22:20|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731705770000|2024-11-15 21:22:50|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731705780000|2024-11-15 21:23:00|4328|4319|4328.1|4319.1|4328.1|4319.1|4328|4319|0
1731705800000|2024-11-15 21:23:20|4328|4319|4328.1|4319.1|4328.1|4319.1|4328|4319|0
1731705850000|2024-11-15 21:24:10|4328|4319|4328|4319|4328|4319|4327.9|4318.9|0
1731705860000|2024-11-15 21:24:20|4327.9|4318.9|4327.7|4318.7|4328|4319|4327.6|4318.6|0
1731705870000|2024-11-15 21:24:30|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.7|4318.7|0
1731705880000|2024-11-15 21:24:40|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731705900000|2024-11-15 21:25:00|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.7|4318.7|0
1731705920000|2024-11-15 21:25:20|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731705970000|2024-11-15 21:26:10|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.7|4318.7|0
1731706000000|2024-11-15 21:26:40|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731706010000|2024-11-15 21:26:50|4327.5|4318.5|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731706020000|2024-11-15 21:27:00|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706040000|2024-11-15 21:27:20|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731706050000|2024-11-15 21:27:30|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731706060000|2024-11-15 21:27:40|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|0
1731706070000|2024-11-15 21:27:50|4327.4|4318.4|4327.5|4318.5|4327.5|4318.5|4327.4|4318.4|0
1731706080000|2024-11-15 21:28:00|4327.6|4318.6|4327.8|4318.8|4327.8|4318.8|4327.6|4318.6|0
1731706090000|2024-11-15 21:28:10|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706110000|2024-11-15 21:28:30|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.7|4318.7|0
1731706160000|2024-11-15 21:29:20|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731706190000|2024-11-15 21:29:50|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706200000|2024-11-15 21:30:00|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731706220000|2024-11-15 21:30:20|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731706230000|2024-11-15 21:30:30|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706330000|2024-11-15 21:32:10|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|0
1731706340000|2024-11-15 21:32:20|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706360000|2024-11-15 21:32:40|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731706390000|2024-11-15 21:33:10|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731706400000|2024-11-15 21:33:20|4327.4|4318.4|4327.3|4318.3|4327.4|4318.4|4327.3|4318.3|0
1731706430000|2024-11-15 21:33:50|4327.4|4318.4|4327.5|4318.5|4327.5|4318.5|4327.4|4318.4|0
1731706440000|2024-11-15 21:34:00|4327.6|4318.6|4327.5|4318.5|4327.6|4318.6|4327.5|4318.5|0
1731706460000|2024-11-15 21:34:20|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731706480000|2024-11-15 21:34:40|4327.5|4318.5|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731706490000|2024-11-15 21:34:50|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731706500000|2024-11-15 21:35:00|4327.7|4318.7|4327.8|4318.8|4328|4319|4327.7|4318.7|0
1731706510000|2024-11-15 21:35:10|4328|4319|4327.8|4318.8|4328|4319|4327.8|4318.8|0
1731706520000|2024-11-15 21:35:20|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706550000|2024-11-15 21:35:50|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.7|4318.7|0
1731706560000|2024-11-15 21:36:00|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731706620000|2024-11-15 21:37:00|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706630000|2024-11-15 21:37:10|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|0
1731706650000|2024-11-15 21:37:30|4327.9|4318.9|4327.8|4318.8|4328|4319|4327.8|4318.8|0
1731706670000|2024-11-15 21:37:50|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706740000|2024-11-15 21:39:00|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|0
1731706750000|2024-11-15 21:39:10|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731706770000|2024-11-15 21:39:30|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731706790000|2024-11-15 21:39:50|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706820000|2024-11-15 21:40:20|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731706840000|2024-11-15 21:40:40|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731706960000|2024-11-15 21:42:40|4327.6|4318.6|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731706970000|2024-11-15 21:42:50|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731707010000|2024-11-15 21:43:30|4327.7|4318.7|4327.9|4318.9|4327.9|4318.9|4327.7|4318.7|0
1731707020000|2024-11-15 21:43:40|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731707040000|2024-11-15 21:44:00|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707060000|2024-11-15 21:44:20|4327.6|4318.6|4327.5|4318.5|4327.6|4318.6|4327.5|4318.5|0
1731707100000|2024-11-15 21:45:00|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731707160000|2024-11-15 21:46:00|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707170000|2024-11-15 21:46:10|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731707180000|2024-11-15 21:46:20|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731707190000|2024-11-15 21:46:30|4327.6|4318.6|4327.5|4318.5|4327.6|4318.6|4327.5|4318.5|0
1731707200000|2024-11-15 21:46:40|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731707210000|2024-11-15 21:46:50|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731707220000|2024-11-15 21:47:00|4328|4319|4328.1|4319.1|4328.1|4319.1|4328|4319|0
1731707230000|2024-11-15 21:47:10|4328|4319|4328|4319|4328|4319|4328|4319|0
1731707240000|2024-11-15 21:47:20|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|0
1731707250000|2024-11-15 21:47:30|4328|4319|4328|4319|4328|4319|4328|4319|0
1731707270000|2024-11-15 21:47:50|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731707280000|2024-11-15 21:48:00|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.7|4318.7|0
1731707290000|2024-11-15 21:48:10|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731707300000|2024-11-15 21:48:20|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707400000|2024-11-15 21:50:00|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.7|4318.7|0
1731707460000|2024-11-15 21:51:00|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707510000|2024-11-15 21:51:50|4327.8|4318.8|4327.7|4318.7|4327.9|4318.9|4327.7|4318.7|0
1731707520000|2024-11-15 21:52:00|4327.8|4318.8|4327.7|4318.7|4327.9|4318.9|4327.7|4318.7|0
1731707540000|2024-11-15 21:52:20|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731707560000|2024-11-15 21:52:40|4327.5|4318.5|4327.2|4318.2|4327.5|4318.5|4327.2|4318.2|0
1731707570000|2024-11-15 21:52:50|4327.3|4318.3|4327.2|4318.2|4327.3|4318.3|4327.2|4318.2|0
1731707590000|2024-11-15 21:53:10|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|0
1731707600000|2024-11-15 21:53:20|4327.2|4318.2|4327.5|4318.5|4327.5|4318.5|4327.2|4318.2|0
1731707610000|2024-11-15 21:53:30|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731707620000|2024-11-15 21:53:40|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707660000|2024-11-15 21:54:20|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731707670000|2024-11-15 21:54:30|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731707690000|2024-11-15 21:54:50|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707760000|2024-11-15 21:56:00|4328|4319|4328|4319|4328|4319|4328|4319|0
1731707770000|2024-11-15 21:56:10|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731707810000|2024-11-15 21:56:50|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707820000|2024-11-15 21:57:00|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731707880000|2024-11-15 21:58:00|4327.5|4318.5|4327.3|4318.3|4327.5|4318.5|4327.3|4318.3|0
1731707910000|2024-11-15 21:58:30|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731707920000|2024-11-15 21:58:40|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731707940000|2024-11-15 21:59:00|4327.5|4318.5|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731707950000|2024-11-15 21:59:10|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731707970000|2024-11-15 21:59:30|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731707980000|2024-11-15 21:59:40|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731707990000|2024-11-15 21:59:50|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.5|4318.5|0
1731708000000|2024-11-15 22:00:00|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|4326.1|4317.1|0
1731884520000|2024-11-17 23:02:00|4323|4314|4323.9|4314.9|4323.9|4314.9|4323|4314|0
1731884530000|2024-11-17 23:02:10|4323.8|4314.8|4324.4|4315.4|4324.4|4315.4|4323.7|4314.7|0
1731884540000|2024-11-17 23:02:20|4324.5|4315.5|4325|4316|4325|4316|4324.5|4315.5|0
1731884550000|2024-11-17 23:02:30|4325.1|4316.1|4325|4316|4325.2|4316.2|4324.9|4315.9|0
1731884560000|2024-11-17 23:02:40|4324.9|4315.9|4324.7|4315.7|4325.2|4316.2|4324.7|4315.7|0
1731884570000|2024-11-17 23:02:50|4324.8|4315.8|4325.3|4316.3|4325.3|4316.3|4324.8|4315.8|0
1731884580000|2024-11-17 23:03:00|4325.2|4316.2|4325.6|4316.6|4325.8|4316.8|4325.2|4316.2|0
1731884590000|2024-11-17 23:03:10|4325.5|4316.5|4326.4|4317.4|4326.4|4317.4|4325.5|4316.5|0
1731884600000|2024-11-17 23:03:20|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.2|4317.2|0
1731884610000|2024-11-17 23:03:30|4326.3|4317.3|4326.1|4317.1|4326.4|4317.4|4326|4317|0
1731884620000|2024-11-17 23:03:40|4326.2|4317.2|4326.1|4317.1|4326.2|4317.2|4325.9|4316.9|0
1731884630000|2024-11-17 23:03:50|4326.2|4317.2|4326.3|4317.3|4326.3|4317.3|4326.2|4317.2|0
1731884640000|2024-11-17 23:04:00|4326.2|4317.2|4326.4|4317.4|4326.4|4317.4|4326.1|4317.1|0
1731884650000|2024-11-17 23:04:10|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1731884660000|2024-11-17 23:04:20|4326.5|4317.5|4326.6|4317.6|4326.7|4317.7|4326.4|4317.4|0
1731884670000|2024-11-17 23:04:30|4326.7|4317.7|4327.4|4318.4|4327.4|4318.4|4326.7|4317.7|0
1731884680000|2024-11-17 23:04:40|4327.5|4318.5|4327|4318|4327.5|4318.5|4326.8|4317.8|0
1731884690000|2024-11-17 23:04:50|4327.1|4318.1|4327|4318|4327.2|4318.2|4327|4318|0
1731884700000|2024-11-17 23:05:00|4327.1|4318.1|4326.8|4317.8|4327.1|4318.1|4326.7|4317.7|0
1731884710000|2024-11-17 23:05:10|4326.7|4317.7|4326.8|4317.8|4327|4318|4326.7|4317.7|0
1731884720000|2024-11-17 23:05:20|4326.7|4317.7|4327.1|4318.1|4327.2|4318.2|4326.6|4317.6|0
1731884730000|2024-11-17 23:05:30|4327|4318|4327|4318|4327|4318|4326.9|4317.9|0
1731884740000|2024-11-17 23:05:40|4327.1|4318.1|4326.6|4317.6|4327.4|4318.4|4326.2|4317.2|0
1731884750000|2024-11-17 23:05:50|4326.8|4317.8|4327.3|4318.3|4327.3|4318.3|4326.8|4317.8|0
1731884760000|2024-11-17 23:06:00|4327.4|4318.4|4327.4|4318.4|4327.4|4318.4|4326.7|4317.7|0
1731884770000|2024-11-17 23:06:10|4327.2|4318.2|4327.4|4318.4|4327.4|4318.4|4327.1|4318.1|0
1731884780000|2024-11-17 23:06:20|4327.5|4318.5|4327.4|4318.4|4327.5|4318.5|4327.2|4318.2|0
1731884790000|2024-11-17 23:06:30|4327.3|4318.3|4327.4|4318.4|4327.4|4318.4|4327.2|4318.2|0
1731884800000|2024-11-17 23:06:40|4327.3|4318.3|4327.7|4318.7|4327.7|4318.7|4327.2|4318.2|0
1731884810000|2024-11-17 23:06:50|4327.9|4318.9|4327.7|4318.7|4328.3|4319.3|4327.6|4318.6|0
1731884820000|2024-11-17 23:07:00|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731884830000|2024-11-17 23:07:10|4327.8|4318.8|4328|4319|4328|4319|4327.8|4318.8|0
1731884840000|2024-11-17 23:07:20|4328.1|4319.1|4327.7|4318.7|4328.1|4319.1|4327.7|4318.7|0
1731884850000|2024-11-17 23:07:30|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731884860000|2024-11-17 23:07:40|4328.1|4319.1|4328.1|4319.1|4328.4|4319.4|4328.1|4319.1|0
1731884870000|2024-11-17 23:07:50|4328|4319|4328|4319|4328|4319|4327.8|4318.8|0
1731884880000|2024-11-17 23:08:00|4327.9|4318.9|4328.1|4319.1|4328.2|4319.2|4327.9|4318.9|0
1731884890000|2024-11-17 23:08:10|4328.2|4319.2|4328.1|4319.1|4328.2|4319.2|4328|4319|0
1731884900000|2024-11-17 23:08:20|4328|4319|4328.2|4319.2|4328.2|4319.2|4328|4319|0
1731884910000|2024-11-17 23:08:30|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731884920000|2024-11-17 23:08:40|4328.4|4319.4|4328.1|4319.1|4328.4|4319.4|4328.1|4319.1|0
1731884930000|2024-11-17 23:08:50|4328.2|4319.2|4328.2|4319.2|4328.2|4319.2|4328.1|4319.1|0
1731884940000|2024-11-17 23:09:00|4328.1|4319.1|4328.1|4319.1|4328.2|4319.2|4328.1|4319.1|0
1731884950000|2024-11-17 23:09:10|4328.2|4319.2|4328.2|4319.2|4328.2|4319.2|4328|4319|0
1731884960000|2024-11-17 23:09:20|4328.3|4319.3|4328.2|4319.2|4328.3|4319.3|4328.2|4319.2|0
1731884970000|2024-11-17 23:09:30|4328.3|4319.3|4328.2|4319.2|4328.3|4319.3|4328.2|4319.2|0
1731884980000|2024-11-17 23:09:40|4328.1|4319.1|4328|4319|4328.1|4319.1|4328|4319|0
1731884990000|2024-11-17 23:09:50|4328.1|4319.1|4328.2|4319.2|4328.2|4319.2|4328|4319|0
1731885000000|2024-11-17 23:10:00|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|0
1731885010000|2024-11-17 23:10:10|4328.3|4319.3|4327.8|4318.8|4328.3|4319.3|4327.8|4318.8|0
1731885020000|2024-11-17 23:10:20|4327.9|4318.9|4328|4319|4328|4319|4327.8|4318.8|0
1731885030000|2024-11-17 23:10:30|4328.2|4319.2|4328.2|4319.2|4328.3|4319.3|4328.2|4319.2|0
1731885040000|2024-11-17 23:10:40|4328.1|4319.1|4327.8|4318.8|4328.2|4319.2|4327.8|4318.8|0
1731885050000|2024-11-17 23:10:50|4327.9|4318.9|4328|4319|4328|4319|4327.9|4318.9|0
1731885060000|2024-11-17 23:11:00|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731885070000|2024-11-17 23:11:10|4328|4319|4328|4319|4328|4319|4328|4319|0
1731885080000|2024-11-17 23:11:20|4327.9|4318.9|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731885100000|2024-11-17 23:11:40|4328|4319|4328|4319|4328|4319|4328|4319|0
1731885110000|2024-11-17 23:11:50|4327.9|4318.9|4328|4319|4328|4319|4327.9|4318.9|0
1731885120000|2024-11-17 23:12:00|4328.1|4319.1|4328.1|4319.1|4328.2|4319.2|4328|4319|0
1731885130000|2024-11-17 23:12:10|4328.2|4319.2|4328|4319|4328.2|4319.2|4327.9|4318.9|0
1731885140000|2024-11-17 23:12:20|4328.1|4319.1|4328.2|4319.2|4328.2|4319.2|4328.1|4319.1|0
1731885150000|2024-11-17 23:12:30|4328.1|4319.1|4328.1|4319.1|4328.2|4319.2|4328.1|4319.1|0
1731885160000|2024-11-17 23:12:40|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731885170000|2024-11-17 23:12:50|4327.9|4318.9|4327.8|4318.8|4327.9|4318.9|4327.7|4318.7|0
1731885180000|2024-11-17 23:13:00|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731885190000|2024-11-17 23:13:10|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731885200000|2024-11-17 23:13:20|4328|4319|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731885210000|2024-11-17 23:13:30|4328|4319|4327.7|4318.7|4328|4319|4327.7|4318.7|0
1731885220000|2024-11-17 23:13:40|4327.8|4318.8|4327.9|4318.9|4328|4319|4327.8|4318.8|0
1731885230000|2024-11-17 23:13:50|4328|4319|4327.7|4318.7|4328|4319|4327.7|4318.7|0
1731885240000|2024-11-17 23:14:00|4327.8|4318.8|4327.9|4318.9|4328|4319|4327.8|4318.8|0
1731885250000|2024-11-17 23:14:10|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731885270000|2024-11-17 23:14:30|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|0
1731885280000|2024-11-17 23:14:40|4327.7|4318.7|4327.5|4318.5|4327.8|4318.8|4327.5|4318.5|0
1731885300000|2024-11-17 23:15:00|4327.6|4318.6|4327.3|4318.3|4327.7|4318.7|4327.3|4318.3|0
1731885310000|2024-11-17 23:15:10|4327.4|4318.4|4327.5|4318.5|4327.5|4318.5|4327.3|4318.3|0
1731885320000|2024-11-17 23:15:20|4327.4|4318.4|4327.1|4318.1|4327.4|4318.4|4327.1|4318.1|0
1731885330000|2024-11-17 23:15:30|4327.2|4318.2|4327|4318|4327.3|4318.3|4327|4318|0
1731885340000|2024-11-17 23:15:40|4326.9|4317.9|4327|4318|4327.1|4318.1|4326.9|4317.9|0
1731885360000|2024-11-17 23:16:00|4327.1|4318.1|4327.2|4318.2|4327.2|4318.2|4327.1|4318.1|0
1731885370000|2024-11-17 23:16:10|4327.3|4318.3|4327.4|4318.4|4327.4|4318.4|4327.3|4318.3|0
1731885380000|2024-11-17 23:16:20|4327.3|4318.3|4327.3|4318.3|4327.4|4318.4|4327.1|4318.1|0
1731885390000|2024-11-17 23:16:30|4327.4|4318.4|4327.4|4318.4|4327.4|4318.4|4327.4|4318.4|0
1731885400000|2024-11-17 23:16:40|4327.3|4318.3|4327.4|4318.4|4327.4|4318.4|4327.3|4318.3|0
1731885410000|2024-11-17 23:16:50|4327.3|4318.3|4327.4|4318.4|4327.4|4318.4|4327.3|4318.3|0
1731885420000|2024-11-17 23:17:00|4327.3|4318.3|4327.3|4318.3|4327.4|4318.4|4327.3|4318.3|0
1731885430000|2024-11-17 23:17:10|4327.2|4318.2|4327.4|4318.4|4327.5|4318.5|4327.2|4318.2|0
1731885440000|2024-11-17 23:17:20|4327.5|4318.5|4327.7|4318.7|4327.7|4318.7|4327.5|4318.5|0
1731885450000|2024-11-17 23:17:30|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731885460000|2024-11-17 23:17:40|4327.5|4318.5|4327.4|4318.4|4327.5|4318.5|4327.4|4318.4|0
1731885470000|2024-11-17 23:17:50|4327.5|4318.5|4327.3|4318.3|4327.5|4318.5|4327.3|4318.3|0
1731885480000|2024-11-17 23:18:00|4327.4|4318.4|4327.3|4318.3|4327.4|4318.4|4327.3|4318.3|0
1731885540000|2024-11-17 23:19:00|4327.2|4318.2|4326.9|4317.9|4327.2|4318.2|4326.9|4317.9|0
1731885550000|2024-11-17 23:19:10|4327|4318|4327.4|4318.4|4327.4|4318.4|4326.9|4317.9|0
1731885570000|2024-11-17 23:19:30|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|0
1731885580000|2024-11-17 23:19:40|4327.2|4318.2|4327|4318|4327.3|4318.3|4327|4318|0
1731885590000|2024-11-17 23:19:50|4327.1|4318.1|4327.2|4318.2|4327.2|4318.2|4327|4318|0
1731885670000|2024-11-17 23:21:10|4327.3|4318.3|4327.5|4318.5|4327.5|4318.5|4327.3|4318.3|0
1731885680000|2024-11-17 23:21:20|4327.4|4318.4|4327.5|4318.5|4327.5|4318.5|4327.4|4318.4|0
1731885700000|2024-11-17 23:21:40|4327.3|4318.3|4327.5|4318.5|4327.5|4318.5|4327.3|4318.3|0
1731885750000|2024-11-17 23:22:30|4327.6|4318.6|4327.5|4318.5|4327.6|4318.6|4327.3|4318.3|0
1731885760000|2024-11-17 23:22:40|4327.4|4318.4|4327.4|4318.4|4327.4|4318.4|4327.4|4318.4|0
1731885770000|2024-11-17 23:22:50|4327.3|4318.3|4327.2|4318.2|4327.3|4318.3|4327.2|4318.2|0
1731885780000|2024-11-17 23:23:00|4327.1|4318.1|4327.1|4318.1|4327.1|4318.1|4327.1|4318.1|0
1731885840000|2024-11-17 23:24:00|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|0
1731885850000|2024-11-17 23:24:10|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|4327.2|4318.2|0
1731885860000|2024-11-17 23:24:20|4327.2|4318.2|4327.3|4318.3|4327.3|4318.3|4327.2|4318.2|0
1731885880000|2024-11-17 23:24:40|4327.2|4318.2|4327.3|4318.3|4327.3|4318.3|4327.2|4318.2|0
1731885890000|2024-11-17 23:24:50|4327.2|4318.2|4327.3|4318.3|4327.3|4318.3|4327.2|4318.2|0
1731885900000|2024-11-17 23:25:00|4327.4|4318.4|4327.3|4318.3|4327.4|4318.4|4327.3|4318.3|0
1731885910000|2024-11-17 23:25:10|4327.4|4318.4|4327.6|4318.6|4327.6|4318.6|4327.4|4318.4|0
1731885950000|2024-11-17 23:25:50|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731885970000|2024-11-17 23:26:10|4327.4|4318.4|4327.3|4318.3|4327.5|4318.5|4327.3|4318.3|0
1731885980000|2024-11-17 23:26:20|4327.6|4318.6|4327.5|4318.5|4327.6|4318.6|4327.5|4318.5|0
1731885990000|2024-11-17 23:26:30|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731886000000|2024-11-17 23:26:40|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731886010000|2024-11-17 23:26:50|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731886030000|2024-11-17 23:27:10|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731886050000|2024-11-17 23:27:30|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|4327.7|4318.7|0
1731886060000|2024-11-17 23:27:40|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731886070000|2024-11-17 23:27:50|4327.8|4318.8|4327.7|4318.7|4327.8|4318.8|4327.7|4318.7|0
1731886080000|2024-11-17 23:28:00|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731886090000|2024-11-17 23:28:10|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.6|4318.6|0
1731886100000|2024-11-17 23:28:20|4327.7|4318.7|4328|4319|4328|4319|4327.7|4318.7|0
1731886110000|2024-11-17 23:28:30|4327.9|4318.9|4328|4319|4328|4319|4327.8|4318.8|0
1731886120000|2024-11-17 23:28:40|4328.1|4319.1|4328|4319|4328.1|4319.1|4328|4319|0
1731886130000|2024-11-17 23:28:50|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|0
1731886140000|2024-11-17 23:29:00|4328|4319|4328|4319|4328|4319|4327.8|4318.8|0
1731886150000|2024-11-17 23:29:10|4327.9|4318.9|4328|4319|4328|4319|4327.8|4318.8|0
1731886190000|2024-11-17 23:29:50|4328.1|4319.1|4328.2|4319.2|4328.2|4319.2|4328|4319|0
1731886200000|2024-11-17 23:30:00|4328.1|4319.1|4328.2|4319.2|4328.2|4319.2|4328|4319|0
1731886210000|2024-11-17 23:30:10|4328.1|4319.1|4328|4319|4328.1|4319.1|4328|4319|0
1731886220000|2024-11-17 23:30:20|4328.1|4319.1|4328|4319|4328.1|4319.1|4328|4319|0
1731886230000|2024-11-17 23:30:30|4327.9|4318.9|4328|4319|4328|4319|4327.9|4318.9|0
1731886240000|2024-11-17 23:30:40|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731886250000|2024-11-17 23:30:50|4328|4319|4328.1|4319.1|4328.1|4319.1|4327.9|4318.9|0
1731886260000|2024-11-17 23:31:00|4328.2|4319.2|4328.2|4319.2|4328.2|4319.2|4328.1|4319.1|0
1731886270000|2024-11-17 23:31:10|4328.3|4319.3|4328.2|4319.2|4328.3|4319.3|4328.2|4319.2|0
1731886280000|2024-11-17 23:31:20|4328.1|4319.1|4328.1|4319.1|4328.2|4319.2|4328.1|4319.1|0
1731886290000|2024-11-17 23:31:30|4328|4319|4328.2|4319.2|4328.2|4319.2|4328|4319|0
1731886300000|2024-11-17 23:31:40|4328.3|4319.3|4328.2|4319.2|4328.3|4319.3|4328.2|4319.2|0
1731886310000|2024-11-17 23:31:50|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731886330000|2024-11-17 23:32:10|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|4328.3|4319.3|0
1731886340000|2024-11-17 23:32:20|4328.5|4319.5|4328.4|4319.4|4328.6|4319.6|4328.4|4319.4|0
1731886370000|2024-11-17 23:32:50|4328.3|4319.3|4328.4|4319.4|4328.4|4319.4|4328.3|4319.3|0
1731886390000|2024-11-17 23:33:10|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|0
1731886410000|2024-11-17 23:33:30|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|4328.4|4319.4|0
1731886420000|2024-11-17 23:33:40|4328.3|4319.3|4328.4|4319.4|4328.4|4319.4|4328.3|4319.3|0
1731886450000|2024-11-17 23:34:10|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|4328.3|4319.3|0
1731886460000|2024-11-17 23:34:20|4328.4|4319.4|4328.3|4319.3|4328.4|4319.4|4328.3|4319.3|0
1731886470000|2024-11-17 23:34:30|4328.2|4319.2|4328.2|4319.2|4328.2|4319.2|4328.2|4319.2|0
1731886490000|2024-11-17 23:34:50|4328.1|4319.1|4328|4319|4328.1|4319.1|4328|4319|0
1731886500000|2024-11-17 23:35:00|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731886510000|2024-11-17 23:35:10|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|0
1731886520000|2024-11-17 23:35:20|4327.9|4318.9|4327.8|4318.8|4327.9|4318.9|4327.8|4318.8|0
1731886530000|2024-11-17 23:35:30|4327.9|4318.9|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731886540000|2024-11-17 23:35:40|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731886560000|2024-11-17 23:36:00|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731886570000|2024-11-17 23:36:10|4327.5|4318.5|4327.5|4318.5|4327.6|4318.6|4327.5|4318.5|0
1731886580000|2024-11-17 23:36:20|4327.4|4318.4|4327.5|4318.5|4327.5|4318.5|4327.4|4318.4|0
1731886600000|2024-11-17 23:36:40|4327.4|4318.4|4327.5|4318.5|4327.5|4318.5|4327.4|4318.4|0
1731886610000|2024-11-17 23:36:50|4327.4|4318.4|4327.4|4318.4|4327.5|4318.5|4327.4|4318.4|0
1731886620000|2024-11-17 23:37:00|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.4|4318.4|0
1731886630000|2024-11-17 23:37:10|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731886640000|2024-11-17 23:37:20|4327.5|4318.5|4327.5|4318.5|4327.6|4318.6|4327.5|4318.5|0
1731886660000|2024-11-17 23:37:40|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731886670000|2024-11-17 23:37:50|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731886680000|2024-11-17 23:38:00|4327.4|4318.4|4327.4|4318.4|4327.4|4318.4|4327.4|4318.4|0
1731886700000|2024-11-17 23:38:20|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|4327.2|4318.2|0
1731886710000|2024-11-17 23:38:30|4327.3|4318.3|4327.2|4318.2|4327.4|4318.4|4327.2|4318.2|0
1731886720000|2024-11-17 23:38:40|4327.3|4318.3|4327.2|4318.2|4327.3|4318.3|4327.2|4318.2|0
1731886740000|2024-11-17 23:39:00|4327.3|4318.3|4327.4|4318.4|4327.4|4318.4|4327.3|4318.3|0
1731886760000|2024-11-17 23:39:20|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|4327.3|4318.3|0
1731886770000|2024-11-17 23:39:30|4327.2|4318.2|4327.4|4318.4|4327.4|4318.4|4327.2|4318.2|0
1731886780000|2024-11-17 23:39:40|4327.3|4318.3|4327.4|4318.4|4327.4|4318.4|4327.3|4318.3|0
1731886800000|2024-11-17 23:40:00|4327.3|4318.3|4327.2|4318.2|4327.4|4318.4|4327.2|4318.2|0
1731886820000|2024-11-17 23:40:20|4327.3|4318.3|4327.4|4318.4|4327.4|4318.4|4327.3|4318.3|0
1731886840000|2024-11-17 23:40:40|4327.5|4318.5|4327.4|4318.4|4327.5|4318.5|4327.4|4318.4|0
1731886890000|2024-11-17 23:41:30|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|4327.5|4318.5|0
1731886910000|2024-11-17 23:41:50|4327.6|4318.6|4327.7|4318.7|4327.8|4318.8|4327.6|4318.6|0
1731886920000|2024-11-17 23:42:00|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.6|4318.6|0
1731886930000|2024-11-17 23:42:10|4327.9|4318.9|4327.8|4318.8|4327.9|4318.9|4327.8|4318.8|0
1731886980000|2024-11-17 23:43:00|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731886990000|2024-11-17 23:43:10|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731887030000|2024-11-17 23:43:50|4327.9|4318.9|4327.8|4318.8|4327.9|4318.9|4327.8|4318.8|0
1731887040000|2024-11-17 23:44:00|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731887050000|2024-11-17 23:44:10|4327.6|4318.6|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731887070000|2024-11-17 23:44:30|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731887080000|2024-11-17 23:44:40|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731887090000|2024-11-17 23:44:50|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731887100000|2024-11-17 23:45:00|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|0
1731887110000|2024-11-17 23:45:10|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731887120000|2024-11-17 23:45:20|4327.8|4318.8|4327.8|4318.8|4327.9|4318.9|4327.8|4318.8|0
1731887150000|2024-11-17 23:45:50|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731887160000|2024-11-17 23:46:00|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.6|4318.6|0
1731887170000|2024-11-17 23:46:10|4327.6|4318.6|4327.7|4318.7|4327.7|4318.7|4327.6|4318.6|0
1731887180000|2024-11-17 23:46:20|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731887220000|2024-11-17 23:47:00|4327.7|4318.7|4327.7|4318.7|4327.8|4318.8|4327.6|4318.6|0
1731887240000|2024-11-17 23:47:20|4327.8|4318.8|4327.5|4318.5|4327.8|4318.8|4327.5|4318.5|0
1731887250000|2024-11-17 23:47:30|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|4327.6|4318.6|0
1731887270000|2024-11-17 23:47:50|4327.5|4318.5|4327.6|4318.6|4327.6|4318.6|4327.5|4318.5|0
1731887290000|2024-11-17 23:48:10|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.6|4318.6|0
1731887300000|2024-11-17 23:48:20|4327.7|4318.7|4327.6|4318.6|4327.7|4318.7|4327.6|4318.6|0
1731887330000|2024-11-17 23:48:50|4327.7|4318.7|4327.8|4318.8|4327.8|4318.8|4327.7|4318.7|0
1731887340000|2024-11-17 23:49:00|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731887380000|2024-11-17 23:49:40|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731887390000|2024-11-17 23:49:50|4327.8|4318.8|4327.8|4318.8|4327.9|4318.9|4327.8|4318.8|0
1731887420000|2024-11-17 23:50:20|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|0
1731887440000|2024-11-17 23:50:40|4328|4319|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731887450000|2024-11-17 23:50:50|4328|4319|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731887460000|2024-11-17 23:51:00|4328|4319|4327.9|4318.9|4328|4319|4327.9|4318.9|0
1731887490000|2024-11-17 23:51:30|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|4327.8|4318.8|0
1731887510000|2024-11-17 23:51:50|4327.9|4318.9|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731887520000|2024-11-17 23:52:00|4327.8|4318.8|4327.9|4318.9|4327.9|4318.9|4327.8|4318.8|0
1731887530000|2024-11-17 23:52:10|4328|4319|4328|4319|4328|4319|4328|4319|0
1731887550000|2024-11-17 23:52:30|4328.1|4319.1|4328|4319|4328.1|4319.1|4328|4319|0
1731887560000|2024-11-17 23:52:40|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|0
1731887570000|2024-11-17 23:52:50|4328|4319|4328.1|4319.1|4328.1|4319.1|4328|4319|0
1731887590000|2024-11-17 23:53:10|4328|4319|4328|4319|4328.1|4319.1|4328|4319|0
1731887600000|2024-11-17 23:53:20|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|4328.1|4319.1|0
1731887620000|2024-11-17 23:53:40|4328.2|4319.2|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731887630000|2024-11-17 23:53:50|4328.1|4319.1|4328.1|4319.1|4328.2|4319.2|4328.1|4319.1|0
1731887710000|2024-11-17 23:55:10|4328.2|4319.2|4328.1|4319.1|4328.3|4319.3|4328.1|4319.1|0
1731887720000|2024-11-17 23:55:20|4328.2|4319.2|4328.1|4319.1|4328.3|4319.3|4328.1|4319.1|0
1731887740000|2024-11-17 23:55:40|4328.2|4319.2|4328.1|4319.1|4328.3|4319.3|4328.1|4319.1|0
1731887760000|2024-11-17 23:56:00|4328.2|4319.2|4328.3|4319.3|4328.3|4319.3|4328.2|4319.2|0
1731887780000|2024-11-17 23:56:20|4328.4|4319.4|4328.5|4319.5|4328.5|4319.5|4328.4|4319.4|0
1731887790000|2024-11-17 23:56:30|4328.6|4319.6|4328.6|4319.6|4328.7|4319.7|4328.6|4319.6|0
1731887800000|2024-11-17 23:56:40|4328.5|4319.5|4328.7|4319.7|4328.7|4319.7|4328.5|4319.5|0
1731887810000|2024-11-17 23:56:50|4328.5|4319.5|4328.6|4319.6|4328.7|4319.7|4328.5|4319.5|0
1731887820000|2024-11-17 23:57:00|4328.7|4319.7|4328.7|4319.7|4328.7|4319.7|4328.7|4319.7|0
1731887860000|2024-11-17 23:57:40|4328.5|4319.5|4328.5|4319.5|4328.5|4319.5|4328.5|4319.5|0
1731887870000|2024-11-17 23:57:50|4328.6|4319.6|4328.4|4319.4|4328.7|4319.7|4328.4|4319.4|0
1731887880000|2024-11-17 23:58:00|4328.5|4319.5|4328.5|4319.5|4328.5|4319.5|4328.5|4319.5|0
1731887890000|2024-11-17 23:58:10|4328.6|4319.6|4328.7|4319.7|4328.7|4319.7|4328.6|4319.6|0
1731887900000|2024-11-17 23:58:20|4328.8|4319.8|4328.7|4319.7|4328.8|4319.8|4328.7|4319.7|0
1731887910000|2024-11-17 23:58:30|4328.8|4319.8|4328.8|4319.8|4328.9|4319.9|4328.8|4319.8|0
1731887930000|2024-11-17 23:58:50|4328.7|4319.7|4328.7|4319.7|4328.8|4319.8|4328.7|4319.7|0
1731887940000|2024-11-17 23:59:00|4328.8|4319.8|4328.8|4319.8|4328.8|4319.8|4328.8|4319.8|0
1731887950000|2024-11-17 23:59:10|4328.9|4319.9|4328.9|4319.9|4328.9|4319.9|4328.9|4319.9|0
1731887960000|2024-11-17 23:59:20|4328.8|4319.8|4328.8|4319.8|4328.9|4319.9|4328.8|4319.8|0
1731887970000|2024-11-17 23:59:30|4328.9|4319.9|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731887980000|2024-11-17 23:59:40|4328.8|4319.8|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731887990000|2024-11-17 23:59:50|4328.8|4319.8|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731888000000|2024-11-18 00:00:00|4329|4320|4329|4320|4329.2|4320.2|4329|4320|0
1731888020000|2024-11-18 00:00:20|4328.9|4319.9|4329|4320|4329|4320|4328.9|4319.9|0
1731888030000|2024-11-18 00:00:30|4328.9|4319.9|4328.8|4319.8|4328.9|4319.9|4328.8|4319.8|0
1731888040000|2024-11-18 00:00:40|4328.9|4319.9|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731888050000|2024-11-18 00:00:50|4328.8|4319.8|4328.8|4319.8|4328.9|4319.9|4328.8|4319.8|0
1731888060000|2024-11-18 00:01:00|4328.6|4319.6|4328.7|4319.7|4328.7|4319.7|4328.5|4319.5|0
1731888070000|2024-11-18 00:01:10|4328.6|4319.6|4328.7|4319.7|4328.7|4319.7|4328.5|4319.5|0
1731888080000|2024-11-18 00:01:20|4328.6|4319.6|4328.4|4319.4|4328.7|4319.7|4328.4|4319.4|0
1731888090000|2024-11-18 00:01:30|4328.3|4319.3|4328.4|4319.4|4328.5|4319.5|4328.3|4319.3|0
1731888100000|2024-11-18 00:01:40|4328.5|4319.5|4328.7|4319.7|4328.7|4319.7|4328.5|4319.5|0
1731888110000|2024-11-18 00:01:50|4328.6|4319.6|4328.7|4319.7|4328.7|4319.7|4328.6|4319.6|0
1731888120000|2024-11-18 00:02:00|4328.8|4319.8|4328.7|4319.7|4328.8|4319.8|4328.7|4319.7|0
1731888130000|2024-11-18 00:02:10|4328.6|4319.6|4328.7|4319.7|4328.7|4319.7|4328.5|4319.5|0
1731888150000|2024-11-18 00:02:30|4328.8|4319.8|4328.7|4319.7|4328.8|4319.8|4328.7|4319.7|0
1731888170000|2024-11-18 00:02:50|4328.6|4319.6|4328.5|4319.5|4328.6|4319.6|4328.5|4319.5|0
1731888180000|2024-11-18 00:03:00|4328.6|4319.6|4328.9|4319.9|4328.9|4319.9|4328.6|4319.6|0
1731888190000|2024-11-18 00:03:10|4328.8|4319.8|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731888200000|2024-11-18 00:03:20|4328.8|4319.8|4328.7|4319.7|4328.9|4319.9|4328.7|4319.7|0
1731888240000|2024-11-18 00:04:00|4328.5|4319.5|4328.7|4319.7|4328.7|4319.7|4328.5|4319.5|0
1731888250000|2024-11-18 00:04:10|4328.6|4319.6|4328.5|4319.5|4328.6|4319.6|4328.5|4319.5|0
1731888260000|2024-11-18 00:04:20|4328.6|4319.6|4328.7|4319.7|4328.7|4319.7|4328.6|4319.6|0
1731888270000|2024-11-18 00:04:30|4328.8|4319.8|4328.7|4319.7|4328.8|4319.8|4328.7|4319.7|0
1731888280000|2024-11-18 00:04:40|4328.8|4319.8|4328.8|4319.8|4328.8|4319.8|4328.7|4319.7|0
1731888290000|2024-11-18 00:04:50|4328.9|4319.9|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731888310000|2024-11-18 00:05:10|4328.8|4319.8|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731888320000|2024-11-18 00:05:20|4328.8|4319.8|4328.9|4319.9|4328.9|4319.9|4328.8|4319.8|0
1731888330000|2024-11-18 00:05:30|4329|4320|4329|4320|4329|4320|4329|4320|0
1731888340000|2024-11-18 00:05:40|4329.1|4320.1|4329.3|4320.3|4329.3|4320.3|4329.1|4320.1|0
1731888350000|2024-11-18 00:05:50|4329.2|4320.2|4329.3|4320.3|4329.3|4320.3|4329.2|4320.2|0
1731888360000|2024-11-18 00:06:00|4329.2|4320.2|4329.3|4320.3|4329.3|4320.3|4329.2|4320.2|0
1731888370000|2024-11-18 00:06:10|4329.2|4320.2|4329.3|4320.3|4329.3|4320.3|4329.2|4320.2|0
1731888400000|2024-11-18 00:06:40|4329.2|4320.2|4329.3|4320.3|4329.3|4320.3|4329.2|4320.2|0
1731888410000|2024-11-18 00:06:50|4329.4|4320.4|4329.5|4320.5|4329.5|4320.5|4329.2|4320.2|0
1731888430000|2024-11-18 00:07:10|4329.4|4320.4|4329.5|4320.5|4329.5|4320.5|4329.4|4320.4|0
1731888460000|2024-11-18 00:07:40|4329.6|4320.6|4329.7|4320.7|4329.9|4320.9|4329.6|4320.6|0
1731888470000|2024-11-18 00:07:50|4329.6|4320.6|4329.7|4320.7|4329.7|4320.7|4329.6|4320.6|0
1731888480000|2024-11-18 00:08:00|4329.6|4320.6|4329.7|4320.7|4329.9|4320.9|4329.6|4320.6|0
1731888510000|2024-11-18 00:08:30|4329.8|4320.8|4329.7|4320.7|4329.9|4320.9|4329.7|4320.7|0
1731888520000|2024-11-18 00:08:40|4329.8|4320.8|4329.7|4320.7|4329.9|4320.9|4329.7|4320.7|0
1731888530000|2024-11-18 00:08:50|4329.8|4320.8|4329.9|4320.9|4329.9|4320.9|4329.8|4320.8|0
1731888540000|2024-11-18 00:09:00|4329.8|4320.8|4329.9|4320.9|4329.9|4320.9|4329.7|4320.7|0
1731888580000|2024-11-18 00:09:40|4330.1|4321.1|4330.3|4321.3|4330.3|4321.3|4330.1|4321.1|0
1731888610000|2024-11-18 00:10:10|4330.4|4321.4|4330.3|4321.3|4330.4|4321.4|4330.1|4321.1|0
1731888620000|2024-11-18 00:10:20|4330.2|4321.2|4330|4321|4330.2|4321.2|4330|4321|0
1731888630000|2024-11-18 00:10:30|4329.9|4320.9|4329.8|4320.8|4329.9|4320.9|4329.8|4320.8|0
1731888640000|2024-11-18 00:10:40|4329.7|4320.7|4329.6|4320.6|4329.7|4320.7|4329.6|4320.6|0
1731888650000|2024-11-18 00:10:50|4329.7|4320.7|4329.7|4320.7|4329.7|4320.7|4329.7|4320.7|0
1731888670000|2024-11-18 00:11:10|4329.8|4320.8|4329.9|4320.9|4329.9|4320.9|4329.7|4320.7|0
1731888680000|2024-11-18 00:11:20|4330|4321|4330|4321|4330|4321|4330|4321|0
1731888690000|2024-11-18 00:11:30|4330.5|4321.5|4330.5|4321.5|4330.5|4321.5|4330.3|4321.3|0
1731888710000|2024-11-18 00:11:50|4330.6|4321.6|4330.6|4321.6|4330.6|4321.6|4330.5|4321.5|0
1731888720000|2024-11-18 00:12:00|4331|4322|4331|4322|4331|4322|4331|4322|0
1731888730000|2024-11-18 00:12:10|4331.1|4322.1|4331.2|4322.2|4331.2|4322.2|4331.1|4322.1|0
1731888740000|2024-11-18 00:12:20|4331.1|4322.1|4330.9|4321.9|4331.1|4322.1|4330.9|4321.9|0
1731888750000|2024-11-18 00:12:30|4331|4322|4331|4322|4331.2|4322.2|4331|4322|0
1731888760000|2024-11-18 00:12:40|4331.1|4322.1|4331.2|4322.2|4331.2|4322.2|4331.1|4322.1|0
1731888770000|2024-11-18 00:12:50|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|0
1731888790000|2024-11-18 00:13:10|4331.2|4322.2|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1731888810000|2024-11-18 00:13:30|4331.4|4322.4|4331.7|4322.7|4331.7|4322.7|4331.3|4322.3|0
1731888820000|2024-11-18 00:13:40|4331.8|4322.8|4331.7|4322.7|4331.9|4322.9|4331.7|4322.7|0
1731888830000|2024-11-18 00:13:50|4331.8|4322.8|4331.7|4322.7|4331.8|4322.8|4331.7|4322.7|0
1731888840000|2024-11-18 00:14:00|4331.8|4322.8|4331.6|4322.6|4331.9|4322.9|4331.6|4322.6|0
1731888870000|2024-11-18 00:14:30|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|0
1731888880000|2024-11-18 00:14:40|4331.6|4322.6|4331.6|4322.6|4331.6|4322.6|4331.6|4322.6|0
1731888890000|2024-11-18 00:14:50|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|0
1731888900000|2024-11-18 00:15:00|4331.3|4322.3|4331.2|4322.2|4331.3|4322.3|4331.1|4322.1|0
1731888910000|2024-11-18 00:15:10|4331.1|4322.1|4330.9|4321.9|4331.2|4322.2|4330.9|4321.9|0
1731888920000|2024-11-18 00:15:20|4330.8|4321.8|4330.8|4321.8|4330.9|4321.9|4330.7|4321.7|0
1731888930000|2024-11-18 00:15:30|4330.9|4321.9|4330.8|4321.8|4330.9|4321.9|4330.8|4321.8|0
1731888960000|2024-11-18 00:16:00|4330.9|4321.9|4330.6|4321.6|4330.9|4321.9|4330.6|4321.6|0
1731888970000|2024-11-18 00:16:10|4330.5|4321.5|4330.4|4321.4|4330.6|4321.6|4330.4|4321.4|0
1731888980000|2024-11-18 00:16:20|4330.5|4321.5|4330.6|4321.6|4330.6|4321.6|4330.5|4321.5|0
1731888990000|2024-11-18 00:16:30|4330.5|4321.5|4330.6|4321.6|4330.6|4321.6|4330.5|4321.5|0
1731889000000|2024-11-18 00:16:40|4330.7|4321.7|4331|4322|4331.2|4322.2|4330.7|4321.7|0
1731889010000|2024-11-18 00:16:50|4330.9|4321.9|4331|4322|4331|4322|4330.9|4321.9|0
1731889020000|2024-11-18 00:17:00|4330.9|4321.9|4331.3|4322.3|4331.3|4322.3|4330.9|4321.9|0
1731889030000|2024-11-18 00:17:10|4331.2|4322.2|4331.2|4322.2|4331.3|4322.3|4331.2|4322.2|0
1731889040000|2024-11-18 00:17:20|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1731889060000|2024-11-18 00:17:40|4331.4|4322.4|4331.3|4322.3|4331.4|4322.4|4331.3|4322.3|0
1731889080000|2024-11-18 00:18:00|4331.2|4322.2|4331.2|4322.2|4331.2|4322.2|4331.1|4322.1|0
1731889100000|2024-11-18 00:18:20|4331.3|4322.3|4331.2|4322.2|4331.3|4322.3|4331.2|4322.2|0
1731889110000|2024-11-18 00:18:30|4331.3|4322.3|4331.4|4322.4|4331.4|4322.4|4331.3|4322.3|0
1731889120000|2024-11-18 00:18:40|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|0
1731889140000|2024-11-18 00:19:00|4331.2|4322.2|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1731889150000|2024-11-18 00:19:10|4331.2|4322.2|4331.1|4322.1|4331.3|4322.3|4331.1|4322.1|0
1731889160000|2024-11-18 00:19:20|4331|4322|4331.1|4322.1|4331.1|4322.1|4331|4322|0
1731889170000|2024-11-18 00:19:30|4331.2|4322.2|4331.1|4322.1|4331.2|4322.2|4331.1|4322.1|0
1731889180000|2024-11-18 00:19:40|4331.2|4322.2|4331.2|4322.2|4331.2|4322.2|4331.2|4322.2|0
1731889190000|2024-11-18 00:19:50|4331.3|4322.3|4331.3|4322.3|4331.4|4322.4|4331.3|4322.3|0
1731889200000|2024-11-18 00:20:00|4331.2|4322.2|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1731889210000|2024-11-18 00:20:10|4331.4|4322.4|4331.3|4322.3|4331.4|4322.4|4331.3|4322.3|0
1731889220000|2024-11-18 00:20:20|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.3|4322.3|0
1731889260000|2024-11-18 00:21:00|4331.4|4322.4|4331.3|4322.3|4331.4|4322.4|4331.3|4322.3|0
1731889270000|2024-11-18 00:21:10|4331.4|4322.4|4331.3|4322.3|4331.5|4322.5|4331.3|4322.3|0
1731889280000|2024-11-18 00:21:20|4331.4|4322.4|4331.3|4322.3|4331.4|4322.4|4331.3|4322.3|0
1731889290000|2024-11-18 00:21:30|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.3|4322.3|0
1731889300000|2024-11-18 00:21:40|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.4|4322.4|0
1731889310000|2024-11-18 00:21:50|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.4|4322.4|0
1731889320000|2024-11-18 00:22:00|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.4|4322.4|0
1731889330000|2024-11-18 00:22:10|4331.4|4322.4|4331.3|4322.3|4331.4|4322.4|4331.3|4322.3|0
1731889360000|2024-11-18 00:22:40|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.4|4322.4|0
1731889380000|2024-11-18 00:23:00|4331.6|4322.6|4331.8|4322.8|4331.8|4322.8|4331.6|4322.6|0
1731889390000|2024-11-18 00:23:10|4331.9|4322.9|4331.9|4322.9|4331.9|4322.9|4331.9|4322.9|0
1731889400000|2024-11-18 00:23:20|4332|4323|4331.9|4322.9|4332|4323|4331.9|4322.9|0
1731889420000|2024-11-18 00:23:40|4332|4323|4332.1|4323.1|4332.1|4323.1|4332|4323|0
1731889430000|2024-11-18 00:23:50|4332|4323|4332.1|4323.1|4332.1|4323.1|4332|4323|0
1731889440000|2024-11-18 00:24:00|4332|4323|4331.9|4322.9|4332.1|4323.1|4331.9|4322.9|0
1731889450000|2024-11-18 00:24:10|4332|4323|4332|4323|4332|4323|4331.9|4322.9|0
1731889460000|2024-11-18 00:24:20|4332.1|4323.1|4332.2|4323.2|4332.2|4323.2|4332|4323|0
1731889470000|2024-11-18 00:24:30|4332.1|4323.1|4332|4323|4332.1|4323.1|4332|4323|0
1731889480000|2024-11-18 00:24:40|4332.1|4323.1|4332.1|4323.1|4332.2|4323.2|4332.1|4323.1|0
1731889490000|2024-11-18 00:24:50|4332|4323|4332.1|4323.1|4332.2|4323.2|4332|4323|0
1731889500000|2024-11-18 00:25:00|4332.2|4323.2|4332.2|4323.2|4332.2|4323.2|4332.2|4323.2|0
1731889550000|2024-11-18 00:25:50|4332.1|4323.1|4332.2|4323.2|4332.2|4323.2|4332.1|4323.1|0
1731889570000|2024-11-18 00:26:10|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.2|4323.2|0
1731889580000|2024-11-18 00:26:20|4332.3|4323.3|4332.6|4323.6|4332.6|4323.6|4332.3|4323.3|0
1731889590000|2024-11-18 00:26:30|4332.7|4323.7|4332.7|4323.7|4332.7|4323.7|4332.7|4323.7|0
1731889600000|2024-11-18 00:26:40|4333.2|4324.2|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1731889610000|2024-11-18 00:26:50|4333.3|4324.3|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1731889620000|2024-11-18 00:27:00|4333.1|4324.1|4333|4324|4333.1|4324.1|4333|4324|0
1731889630000|2024-11-18 00:27:10|4332.9|4323.9|4332.9|4323.9|4333|4324|4332.9|4323.9|0
1731889640000|2024-11-18 00:27:20|4333|4324|4332.7|4323.7|4333|4324|4332.6|4323.6|0
1731889650000|2024-11-18 00:27:30|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1731889660000|2024-11-18 00:27:40|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1731889670000|2024-11-18 00:27:50|4332.6|4323.6|4332.5|4323.5|4332.6|4323.6|4332.5|4323.5|0
1731889680000|2024-11-18 00:28:00|4332.4|4323.4|4332.3|4323.3|4332.4|4323.4|4332.1|4323.1|0
1731889700000|2024-11-18 00:28:20|4332.2|4323.2|4332.3|4323.3|4332.4|4323.4|4332.2|4323.2|0
1731889710000|2024-11-18 00:28:30|4332.2|4323.2|4332.2|4323.2|4332.2|4323.2|4332.2|4323.2|0
1731889720000|2024-11-18 00:28:40|4332.3|4323.3|4332.3|4323.3|4332.3|4323.3|4332.3|4323.3|0
1731889740000|2024-11-18 00:29:00|4332.4|4323.4|4332.5|4323.5|4332.5|4323.5|4332.3|4323.3|0
1731889760000|2024-11-18 00:29:20|4332.6|4323.6|4332.6|4323.6|4332.7|4323.7|4332.5|4323.5|0
1731889770000|2024-11-18 00:29:30|4332.7|4323.7|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1731889780000|2024-11-18 00:29:40|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1731889790000|2024-11-18 00:29:50|4332.8|4323.8|4332.7|4323.7|4332.8|4323.8|4332.7|4323.7|0
1731889800000|2024-11-18 00:30:00|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1731889810000|2024-11-18 00:30:10|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|4332.5|4323.5|0
1731889820000|2024-11-18 00:30:20|4332.5|4323.5|4332.3|4323.3|4332.5|4323.5|4332.3|4323.3|0
1731889830000|2024-11-18 00:30:30|4332.5|4323.5|4332.4|4323.4|4332.5|4323.5|4332.3|4323.3|0
1731889840000|2024-11-18 00:30:40|4332.3|4323.3|4332.2|4323.2|4332.4|4323.4|4332.2|4323.2|0
1731889850000|2024-11-18 00:30:50|4332.1|4323.1|4332.2|4323.2|4332.2|4323.2|4332.1|4323.1|0
1731889860000|2024-11-18 00:31:00|4332.3|4323.3|4332.3|4323.3|4332.4|4323.4|4332.3|4323.3|0
1731889870000|2024-11-18 00:31:10|4332.4|4323.4|4332.3|4323.3|4332.4|4323.4|4332.3|4323.3|0
1731889880000|2024-11-18 00:31:20|4332.4|4323.4|4332.5|4323.5|4332.5|4323.5|4332.4|4323.4|0
1731889890000|2024-11-18 00:31:30|4332.4|4323.4|4332.5|4323.5|4332.5|4323.5|4332.4|4323.4|0
1731889910000|2024-11-18 00:31:50|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|0
1731889920000|2024-11-18 00:32:00|4332.5|4323.5|4332.6|4323.6|4332.6|4323.6|4332.5|4323.5|0
1731889930000|2024-11-18 00:32:10|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|0
1731889940000|2024-11-18 00:32:20|4332.6|4323.6|4332.5|4323.5|4332.6|4323.6|4332.5|4323.5|0
1731889950000|2024-11-18 00:32:30|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|0
1731889960000|2024-11-18 00:32:40|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|0
1731889970000|2024-11-18 00:32:50|4332.7|4323.7|4332.7|4323.7|4332.7|4323.7|4332.7|4323.7|0
1731889980000|2024-11-18 00:33:00|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|4332.4|4323.4|0
1731889990000|2024-11-18 00:33:10|4332.3|4323.3|4332|4323|4332.3|4323.3|4332|4323|0
1731890000000|2024-11-18 00:33:20|4331.9|4322.9|4332|4323|4332|4323|4331.8|4322.8|0
1731890010000|2024-11-18 00:33:30|4331.9|4322.9|4331.8|4322.8|4332|4323|4331.8|4322.8|0
1731890030000|2024-11-18 00:33:50|4331.9|4322.9|4332|4323|4332|4323|4331.9|4322.9|0
1731890040000|2024-11-18 00:34:00|4332.1|4323.1|4332.2|4323.2|4332.2|4323.2|4332|4323|0
1731890050000|2024-11-18 00:34:10|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.1|4323.1|0
1731890060000|2024-11-18 00:34:20|4332.1|4323.1|4332.3|4323.3|4332.3|4323.3|4332.1|4323.1|0
1731890070000|2024-11-18 00:34:30|4332.4|4323.4|4332.3|4323.3|4332.5|4323.5|4332.3|4323.3|0
1731890080000|2024-11-18 00:34:40|4332.4|4323.4|4332.5|4323.5|4332.5|4323.5|4332.4|4323.4|0
1731890090000|2024-11-18 00:34:50|4332.4|4323.4|4332.4|4323.4|4332.5|4323.5|4332.4|4323.4|0
1731890100000|2024-11-18 00:35:00|4332.5|4323.5|4332.6|4323.6|4332.6|4323.6|4332.5|4323.5|0
1731890110000|2024-11-18 00:35:10|4332.5|4323.5|4332.5|4323.5|4332.6|4323.6|4332.5|4323.5|0
1731890120000|2024-11-18 00:35:20|4332.6|4323.6|4333.3|4324.3|4333.3|4324.3|4332.6|4323.6|0
1731890130000|2024-11-18 00:35:30|4333.2|4324.2|4333.3|4324.3|4333.3|4324.3|4333.2|4324.2|0
1731890150000|2024-11-18 00:35:50|4333.2|4324.2|4333.2|4324.2|4333.3|4324.3|4333.2|4324.2|0
1731890160000|2024-11-18 00:36:00|4333.3|4324.3|4333|4324|4333.3|4324.3|4333|4324|0
1731890170000|2024-11-18 00:36:10|4332.9|4323.9|4332.9|4323.9|4333|4324|4332.9|4323.9|0
1731890180000|2024-11-18 00:36:20|4333|4324|4333|4324|4333|4324|4333|4324|0
1731890190000|2024-11-18 00:36:30|4333.1|4324.1|4333|4324|4333.1|4324.1|4333|4324|0
1731890200000|2024-11-18 00:36:40|4333.1|4324.1|4332.9|4323.9|4333.1|4324.1|4332.9|4323.9|0
1731890210000|2024-11-18 00:36:50|4333|4324|4333|4324|4333|4324|4333|4324|0
1731890220000|2024-11-18 00:37:00|4332.9|4323.9|4333.8|4324.8|4333.8|4324.8|4332.9|4323.9|0
1731890230000|2024-11-18 00:37:10|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|0
1731890250000|2024-11-18 00:37:30|4333.8|4324.8|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1731890260000|2024-11-18 00:37:40|4333.7|4324.7|4333.7|4324.7|4333.7|4324.7|4333.7|4324.7|0
1731890270000|2024-11-18 00:37:50|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1731890290000|2024-11-18 00:38:10|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1731890300000|2024-11-18 00:38:20|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1731890310000|2024-11-18 00:38:30|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1731890320000|2024-11-18 00:38:40|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|0
1731890330000|2024-11-18 00:38:50|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|0
1731890340000|2024-11-18 00:39:00|4333.4|4324.4|4333.5|4324.5|4333.5|4324.5|4333.4|4324.4|0
1731890350000|2024-11-18 00:39:10|4333.4|4324.4|4333.5|4324.5|4333.5|4324.5|4333.4|4324.4|0
1731890360000|2024-11-18 00:39:20|4333.4|4324.4|4333.5|4324.5|4333.5|4324.5|4333.3|4324.3|0
1731890370000|2024-11-18 00:39:30|4333.3|4324.3|4333.5|4324.5|4333.5|4324.5|4333.3|4324.3|0
1731890380000|2024-11-18 00:39:40|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|0
1731890390000|2024-11-18 00:39:50|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1731890400000|2024-11-18 00:40:00|4333.9|4324.9|4333.7|4324.7|4333.9|4324.9|4333.6|4324.6|0
1731890430000|2024-11-18 00:40:30|4333.8|4324.8|4333.9|4324.9|4333.9|4324.9|4333.8|4324.8|0
1731890440000|2024-11-18 00:40:40|4333.8|4324.8|4333.7|4324.7|4333.8|4324.8|4333.7|4324.7|0
1731890450000|2024-11-18 00:40:50|4333.8|4324.8|4333.7|4324.7|4333.8|4324.8|4333.7|4324.7|0
1731890460000|2024-11-18 00:41:00|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|0
1731890470000|2024-11-18 00:41:10|4333.5|4324.5|4333.6|4324.6|4333.7|4324.7|4333.5|4324.5|0
1731890480000|2024-11-18 00:41:20|4333.7|4324.7|4333.6|4324.6|4333.7|4324.7|4333.6|4324.6|0
1731890520000|2024-11-18 00:42:00|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1731890560000|2024-11-18 00:42:40|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1731890580000|2024-11-18 00:43:00|4333.7|4324.7|4333.8|4324.8|4333.9|4324.9|4333.7|4324.7|0
1731890590000|2024-11-18 00:43:10|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1731890610000|2024-11-18 00:43:30|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1731890630000|2024-11-18 00:43:50|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.7|4324.7|0
1731890640000|2024-11-18 00:44:00|4333.7|4324.7|4333.6|4324.6|4333.7|4324.7|4333.6|4324.6|0
1731890660000|2024-11-18 00:44:20|4333.5|4324.5|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1731890700000|2024-11-18 00:45:00|4333.5|4324.5|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1731890710000|2024-11-18 00:45:10|4333.5|4324.5|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1731890720000|2024-11-18 00:45:20|4333.6|4324.6|4333.9|4324.9|4333.9|4324.9|4333.6|4324.6|0
1731890730000|2024-11-18 00:45:30|4333.8|4324.8|4333.9|4324.9|4333.9|4324.9|4333.8|4324.8|0
1731890740000|2024-11-18 00:45:40|4334|4325|4333.9|4324.9|4334|4325|4333.9|4324.9|0
1731890750000|2024-11-18 00:45:50|4333.8|4324.8|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1731890760000|2024-11-18 00:46:00|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|0
1731890770000|2024-11-18 00:46:10|4333.8|4324.8|4333.8|4324.8|4333.8|4324.8|4333.8|4324.8|0
1731890780000|2024-11-18 00:46:20|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1731890790000|2024-11-18 00:46:30|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.8|4324.8|0
1731890800000|2024-11-18 00:46:40|4334|4325|4334|4325|4334|4325|4333.9|4324.9|0
1731890810000|2024-11-18 00:46:50|4333.9|4324.9|4334.1|4325.1|4334.1|4325.1|4333.9|4324.9|0
1731890830000|2024-11-18 00:47:10|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|0
1731890840000|2024-11-18 00:47:20|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1731890850000|2024-11-18 00:47:30|4334.3|4325.3|4334.5|4325.5|4334.5|4325.5|4334.3|4325.3|0
1731890870000|2024-11-18 00:47:50|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1731890880000|2024-11-18 00:48:00|4334.9|4325.9|4335.2|4326.2|4335.2|4326.2|4334.9|4325.9|0
1731890890000|2024-11-18 00:48:10|4335.1|4326.1|4335|4326|4335.1|4326.1|4335|4326|0
1731890900000|2024-11-18 00:48:20|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|0
1731890910000|2024-11-18 00:48:30|4335|4326|4335|4326|4335|4326|4334.9|4325.9|0
1731890920000|2024-11-18 00:48:40|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335|4326|0
1731890940000|2024-11-18 00:49:00|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1731890950000|2024-11-18 00:49:10|4335.1|4326.1|4334.9|4325.9|4335.1|4326.1|4334.9|4325.9|0
1731890960000|2024-11-18 00:49:20|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1731890970000|2024-11-18 00:49:30|4334.8|4325.8|4334.8|4325.8|4334.9|4325.9|4334.8|4325.8|0
1731890980000|2024-11-18 00:49:40|4334.9|4325.9|4334.8|4325.8|4334.9|4325.9|4334.8|4325.8|0
1731890990000|2024-11-18 00:49:50|4334.7|4325.7|4334.7|4325.7|4334.8|4325.8|4334.7|4325.7|0
1731891000000|2024-11-18 00:50:00|4334.8|4325.8|4334.7|4325.7|4334.8|4325.8|4334.6|4325.6|0
1731891020000|2024-11-18 00:50:20|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1731891040000|2024-11-18 00:50:40|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|0
1731891050000|2024-11-18 00:50:50|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1731891060000|2024-11-18 00:51:00|4335|4326|4335|4326|4335|4326|4335|4326|0
1731891070000|2024-11-18 00:51:10|4335.1|4326.1|4335|4326|4335.1|4326.1|4335|4326|0
1731891080000|2024-11-18 00:51:20|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1731891090000|2024-11-18 00:51:30|4335|4326|4335|4326|4335.1|4326.1|4335|4326|0
1731891110000|2024-11-18 00:51:50|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1731891120000|2024-11-18 00:52:00|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1731891130000|2024-11-18 00:52:10|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1731891140000|2024-11-18 00:52:20|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1731891160000|2024-11-18 00:52:40|4335|4326|4335|4326|4335|4326|4335|4326|0
1731891180000|2024-11-18 00:53:00|4334.9|4325.9|4335|4326|4335|4326|4334.9|4325.9|0
1731891190000|2024-11-18 00:53:10|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335|4326|0
1731891200000|2024-11-18 00:53:20|4335|4326|4335.2|4326.2|4335.3|4326.3|4335|4326|0
1731891210000|2024-11-18 00:53:30|4335.1|4326.1|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1731891230000|2024-11-18 00:53:50|4335.4|4326.4|4335.8|4326.8|4335.8|4326.8|4335.3|4326.3|0
1731891240000|2024-11-18 00:54:00|4335.7|4326.7|4336|4327|4336|4327|4335.7|4326.7|0
1731891250000|2024-11-18 00:54:10|4335.9|4326.9|4336.1|4327.1|4336.1|4327.1|4335.9|4326.9|0
1731891260000|2024-11-18 00:54:20|4336|4327|4336|4327|4336.1|4327.1|4335.9|4326.9|0
1731891270000|2024-11-18 00:54:30|4336.1|4327.1|4335.9|4326.9|4336.2|4327.2|4335.9|4326.9|0
1731891290000|2024-11-18 00:54:50|4336|4327|4336|4327|4336.2|4327.2|4336|4327|0
1731891300000|2024-11-18 00:55:00|4335.9|4326.9|4336|4327|4336.2|4327.2|4335.9|4326.9|0
1731891310000|2024-11-18 00:55:10|4335.9|4326.9|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1731891330000|2024-11-18 00:55:30|4335.8|4326.8|4335.8|4326.8|4335.9|4326.9|4335.8|4326.8|0
1731891340000|2024-11-18 00:55:40|4335.7|4326.7|4335.7|4326.7|4335.7|4326.7|4335.7|4326.7|0
1731891360000|2024-11-18 00:56:00|4335.6|4326.6|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1731891370000|2024-11-18 00:56:10|4335.6|4326.6|4335.7|4326.7|4335.7|4326.7|4335.5|4326.5|0
1731891400000|2024-11-18 00:56:40|4335.8|4326.8|4336|4327|4336|4327|4335.7|4326.7|0
1731891410000|2024-11-18 00:56:50|4335.8|4326.8|4335.8|4326.8|4335.9|4326.9|4335.8|4326.8|0
1731891420000|2024-11-18 00:57:00|4336|4327|4336|4327|4336.1|4327.1|4335.8|4326.8|0
1731891430000|2024-11-18 00:57:10|4336.1|4327.1|4336.1|4327.1|4336.1|4327.1|4336|4327|0
1731891440000|2024-11-18 00:57:20|4336.2|4327.2|4336.1|4327.1|4336.2|4327.2|4336.1|4327.1|0
1731891450000|2024-11-18 00:57:30|4336|4327|4336.1|4327.1|4336.1|4327.1|4336|4327|0
1731891460000|2024-11-18 00:57:40|4336|4327|4336.1|4327.1|4336.1|4327.1|4336|4327|0
1731891480000|2024-11-18 00:58:00|4336|4327|4336|4327|4336|4327|4336|4327|0
1731891490000|2024-11-18 00:58:10|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|0
1731891500000|2024-11-18 00:58:20|4336|4327|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1731891520000|2024-11-18 00:58:40|4336|4327|4336|4327|4336|4327|4336|4327|0
1731891530000|2024-11-18 00:58:50|4336.2|4327.2|4336.3|4327.3|4336.4|4327.4|4336.1|4327.1|0
1731891540000|2024-11-18 00:59:00|4336.2|4327.2|4336.2|4327.2|4336.3|4327.3|4336.1|4327.1|0
1731891550000|2024-11-18 00:59:10|4336.3|4327.3|4336.4|4327.4|4336.4|4327.4|4336.3|4327.3|0
1731891560000|2024-11-18 00:59:20|4336.3|4327.3|4336.4|4327.4|4336.5|4327.5|4336.3|4327.3|0
1731891570000|2024-11-18 00:59:30|4336.5|4327.5|4336.8|4327.8|4336.8|4327.8|4336.4|4327.4|0
1731891580000|2024-11-18 00:59:40|4336.7|4327.7|4336.5|4327.5|4336.7|4327.7|4336.5|4327.5|0
1731891590000|2024-11-18 00:59:50|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.4|4327.4|0
1731891600000|2024-11-18 01:00:00|4336.4|4327.4|4336.7|4327.7|4336.7|4327.7|4336.4|4327.4|0
1731891610000|2024-11-18 01:00:10|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.5|4327.5|0
1731891620000|2024-11-18 01:00:20|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.5|4327.5|0
1731891650000|2024-11-18 01:00:50|4336.4|4327.4|4336.5|4327.5|4336.5|4327.5|4336.4|4327.4|0
1731891660000|2024-11-18 01:01:00|4336.4|4327.4|4336.3|4327.3|4336.5|4327.5|4336.3|4327.3|0
1731891670000|2024-11-18 01:01:10|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.3|4327.3|0
1731891680000|2024-11-18 01:01:20|4336.4|4327.4|4336.5|4327.5|4336.5|4327.5|4336.4|4327.4|0
1731891690000|2024-11-18 01:01:30|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.5|4327.5|0
1731891730000|2024-11-18 01:02:10|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.5|4327.5|0
1731891760000|2024-11-18 01:02:40|4336.6|4327.6|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1731891770000|2024-11-18 01:02:50|4336.6|4327.6|4336.6|4327.6|4336.7|4327.7|4336.6|4327.6|0
1731891780000|2024-11-18 01:03:00|4336.7|4327.7|4336.5|4327.5|4336.7|4327.7|4336.5|4327.5|0
1731891790000|2024-11-18 01:03:10|4336.4|4327.4|4336.2|4327.2|4336.4|4327.4|4336.2|4327.2|0
1731891810000|2024-11-18 01:03:30|4336.3|4327.3|4336.3|4327.3|4336.3|4327.3|4336.3|4327.3|0
1731891840000|2024-11-18 01:04:00|4336.2|4327.2|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1731891850000|2024-11-18 01:04:10|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1731891860000|2024-11-18 01:04:20|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1731891890000|2024-11-18 01:04:50|4336.1|4327.1|4336.1|4327.1|4336.2|4327.2|4336.1|4327.1|0
1731891910000|2024-11-18 01:05:10|4336|4327|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1731891920000|2024-11-18 01:05:20|4336|4327|4336.1|4327.1|4336.2|4327.2|4336|4327|0
1731891930000|2024-11-18 01:05:30|4336.2|4327.2|4336.1|4327.1|4336.2|4327.2|4336.1|4327.1|0
1731891950000|2024-11-18 01:05:50|4336.2|4327.2|4336.3|4327.3|4336.4|4327.4|4336.2|4327.2|0
1731891960000|2024-11-18 01:06:00|4336.2|4327.2|4336.3|4327.3|4336.3|4327.3|4336.2|4327.2|0
1731891970000|2024-11-18 01:06:10|4336.2|4327.2|4336.3|4327.3|4336.3|4327.3|4336.2|4327.2|0
1731891980000|2024-11-18 01:06:20|4336.2|4327.2|4336.5|4327.5|4336.5|4327.5|4336.2|4327.2|0
1731891990000|2024-11-18 01:06:30|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.5|4327.5|0
1731892000000|2024-11-18 01:06:40|4336.4|4327.4|4336.3|4327.3|4336.5|4327.5|4336.3|4327.3|0
1731892010000|2024-11-18 01:06:50|4336.2|4327.2|4336.2|4327.2|4336.2|4327.2|4336.2|4327.2|0
1731892020000|2024-11-18 01:07:00|4336.1|4327.1|4336.5|4327.5|4336.5|4327.5|4336.1|4327.1|0
1731892040000|2024-11-18 01:07:20|4336.6|4327.6|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1731892050000|2024-11-18 01:07:30|4336.5|4327.5|4336.5|4327.5|4336.5|4327.5|4336.5|4327.5|0
1731892070000|2024-11-18 01:07:50|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.3|4327.3|0
1731892090000|2024-11-18 01:08:10|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.3|4327.3|0
1731892100000|2024-11-18 01:08:20|4336.5|4327.5|4336.5|4327.5|4336.5|4327.5|4336.4|4327.4|0
1731892110000|2024-11-18 01:08:30|4336.4|4327.4|4336.4|4327.4|4336.5|4327.5|4336.3|4327.3|0
1731892120000|2024-11-18 01:08:40|4336.3|4327.3|4336.3|4327.3|4336.3|4327.3|4336.2|4327.2|0
1731892130000|2024-11-18 01:08:50|4336.2|4327.2|4336.2|4327.2|4336.2|4327.2|4336.2|4327.2|0
1731892140000|2024-11-18 01:09:00|4336|4327|4336|4327|4336|4327|4336|4327|0
1731892170000|2024-11-18 01:09:30|4336.2|4327.2|4336.2|4327.2|4336.2|4327.2|4336.2|4327.2|0
1731892180000|2024-11-18 01:09:40|4336.1|4327.1|4336|4327|4336.2|4327.2|4336|4327|0
1731892210000|2024-11-18 01:10:10|4335.9|4326.9|4335.8|4326.8|4336|4327|4335.8|4326.8|0
1731892220000|2024-11-18 01:10:20|4335.9|4326.9|4335.8|4326.8|4335.9|4326.9|4335.8|4326.8|0
1731892230000|2024-11-18 01:10:30|4335.7|4326.7|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1731892240000|2024-11-18 01:10:40|4335.7|4326.7|4335.7|4326.7|4335.8|4326.8|4335.7|4326.7|0
1731892250000|2024-11-18 01:10:50|4335.6|4326.6|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1731892260000|2024-11-18 01:11:00|4335.6|4326.6|4335.4|4326.4|4335.6|4326.6|4335.4|4326.4|0
1731892270000|2024-11-18 01:11:10|4335.5|4326.5|4335.5|4326.5|4335.5|4326.5|4335.5|4326.5|0
1731892280000|2024-11-18 01:11:20|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1731892290000|2024-11-18 01:11:30|4335.5|4326.5|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1731892300000|2024-11-18 01:11:40|4335.5|4326.5|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1731892310000|2024-11-18 01:11:50|4335.6|4326.6|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1731892320000|2024-11-18 01:12:00|4335.5|4326.5|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1731892330000|2024-11-18 01:12:10|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|0
1731892340000|2024-11-18 01:12:20|4335.5|4326.5|4335.5|4326.5|4335.5|4326.5|4335.5|4326.5|0
1731892350000|2024-11-18 01:12:30|4335.6|4326.6|4335.6|4326.6|4335.6|4326.6|4335.6|4326.6|0
1731892360000|2024-11-18 01:12:40|4335.5|4326.5|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1731892380000|2024-11-18 01:13:00|4335.6|4326.6|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1731892400000|2024-11-18 01:13:20|4335.7|4326.7|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1731892410000|2024-11-18 01:13:30|4335.7|4326.7|4336.7|4327.7|4336.7|4327.7|4335.6|4326.6|0
1731892420000|2024-11-18 01:13:40|4336.6|4327.6|4336.6|4327.6|4336.6|4327.6|4336.6|4327.6|0
1731892430000|2024-11-18 01:13:50|4336.7|4327.7|4336.6|4327.6|4336.9|4327.9|4336.6|4327.6|0
1731892500000|2024-11-18 01:15:00|4336.5|4327.5|4347.2|4343.2|4355.7|4351.7|4336.5|4327.5|97
1731892510000|2024-11-18 01:15:10|4346.2|4342.2|4353.2|4349.2|4353.2|4349.2|4346.2|4342.2|27
1731892520000|2024-11-18 01:15:20|4353.7|4349.7|4362.2|4358.2|4362.2|4358.2|4353.7|4349.7|25
1731892530000|2024-11-18 01:15:30|4359.2|4355.2|4363.7|4359.7|4364.2|4360.2|4359.2|4355.2|42
1731892540000|2024-11-18 01:15:40|4364.2|4360.2|4368.2|4364.2|4371.2|4367.2|4364.2|4360.2|43
1731892550000|2024-11-18 01:15:50|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4365.2|4361.2|35
1731892560000|2024-11-18 01:16:00|4366.7|4362.7|4362.2|4358.2|4367.7|4363.7|4362.2|4358.2|49
1731892570000|2024-11-18 01:16:10|4362.7|4358.7|4366.2|4362.2|4366.7|4362.7|4362.7|4358.7|32
1731892580000|2024-11-18 01:16:20|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4364.7|4360.7|15
1731892590000|2024-11-18 01:16:30|4367.7|4363.7|4371.2|4367.2|4371.7|4367.7|4367.7|4363.7|39
1731892600000|2024-11-18 01:16:40|4370.7|4366.7|4369.7|4365.7|4371.2|4367.2|4368.7|4364.7|20
1731892610000|2024-11-18 01:16:50|4369.2|4365.2|4363.2|4359.2|4369.2|4365.2|4362.7|4358.7|22
1731892620000|2024-11-18 01:17:00|4362.7|4358.7|4360.7|4356.7|4362.7|4358.7|4360.7|4356.7|27
1731892630000|2024-11-18 01:17:10|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4361.2|4357.2|50
1731892640000|2024-11-18 01:17:20|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|36
1731892650000|2024-11-18 01:17:30|4366.7|4362.7|4368.7|4364.7|4368.7|4364.7|4366.2|4362.2|21
1731892660000|2024-11-18 01:17:40|4368.2|4364.2|4372.2|4368.2|4372.2|4368.2|4368.2|4364.2|17
1731892670000|2024-11-18 01:17:50|4371.7|4367.7|4370.7|4366.7|4371.7|4367.7|4370.7|4366.7|12
1731892680000|2024-11-18 01:18:00|4370.2|4366.2|4369.2|4365.2|4370.7|4366.7|4368.7|4364.7|32
1731892690000|2024-11-18 01:18:10|4369.7|4365.7|4368.7|4364.7|4370.7|4366.7|4368.7|4364.7|12
1731892700000|2024-11-18 01:18:20|4369.2|4365.2|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|32
1731892710000|2024-11-18 01:18:30|4370.7|4366.7|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|4
1731892720000|2024-11-18 01:18:40|4368.7|4364.7|4371.7|4367.7|4371.7|4367.7|4368.7|4364.7|24
1731892730000|2024-11-18 01:18:50|4371.2|4367.2|4370.7|4366.7|4371.7|4367.7|4369.7|4365.7|33
1731892740000|2024-11-18 01:19:00|4369.2|4365.2|4370.7|4366.7|4370.7|4366.7|4369.2|4365.2|34
1731892750000|2024-11-18 01:19:10|4371.7|4367.7|4373.7|4369.7|4373.7|4369.7|4371.7|4367.7|24
1731892760000|2024-11-18 01:19:20|4373.2|4369.2|4371.7|4367.7|4373.7|4369.7|4371.7|4367.7|3
1731892770000|2024-11-18 01:19:30|4371.2|4367.2|4370.7|4366.7|4371.2|4367.2|4370.7|4366.7|18
1731892780000|2024-11-18 01:19:40|4369.2|4365.2|4370.2|4366.2|4370.7|4366.7|4368.7|4364.7|27
1731892790000|2024-11-18 01:19:50|4370.7|4366.7|4371.7|4367.7|4372.7|4368.7|4370.2|4366.2|41
1731892800000|2024-11-18 01:20:00|4371.2|4367.2|4368.2|4364.2|4372.2|4368.2|4368.2|4364.2|19
1731892810000|2024-11-18 01:20:10|4367.2|4363.2|4367.7|4363.7|4368.2|4364.2|4366.7|4362.7|34
1731892820000|2024-11-18 01:20:20|4368.2|4364.2|4369.7|4365.7|4369.7|4365.7|4368.2|4364.2|17
1731892830000|2024-11-18 01:20:30|4370.2|4366.2|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|4
1731892840000|2024-11-18 01:20:40|4369.2|4365.2|4367.7|4363.7|4369.7|4365.7|4367.7|4363.7|16
1731892850000|2024-11-18 01:20:50|4368.2|4364.2|4367.7|4363.7|4368.7|4364.7|4367.7|4363.7|3
1731892860000|2024-11-18 01:21:00|4368.2|4364.2|4366.7|4362.7|4369.7|4365.7|4366.7|4362.7|38
1731892870000|2024-11-18 01:21:10|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|3
1731892880000|2024-11-18 01:21:20|4365.7|4361.7|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|30
1731892890000|2024-11-18 01:21:30|4365.7|4361.7|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|14
1731892900000|2024-11-18 01:21:40|4367.7|4363.7|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|6
1731892910000|2024-11-18 01:21:50|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4368.2|4364.2|2
1731892920000|2024-11-18 01:22:00|4368.2|4364.2|4368.2|4364.2|4368.7|4364.7|4368.2|4364.2|5
1731892930000|2024-11-18 01:22:10|4367.7|4363.7|4369.7|4365.7|4369.7|4365.7|4367.7|4363.7|8
1731892940000|2024-11-18 01:22:20|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.7|4366.7|15
1731892950000|2024-11-18 01:22:30|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|4370.7|4366.7|27
1731892960000|2024-11-18 01:22:40|4372.7|4368.7|4376.7|4372.7|4377.7|4373.7|4372.7|4368.7|116
1731892970000|2024-11-18 01:22:50|4376.2|4372.2|4376.7|4372.7|4376.7|4372.7|4375.7|4371.7|23
1731892980000|2024-11-18 01:23:00|4377.2|4373.2|4377.7|4373.7|4378.7|4374.7|4376.7|4372.7|24
1731892990000|2024-11-18 01:23:10|4378.2|4374.2|4384.2|4380.2|4384.2|4380.2|4377.7|4373.7|95
1731893000000|2024-11-18 01:23:20|4384.7|4380.7|4380.2|4376.2|4384.7|4380.7|4380.2|4376.2|74
1731893010000|2024-11-18 01:23:30|4379.7|4375.7|4377.7|4373.7|4379.7|4375.7|4377.7|4373.7|8
1731893020000|2024-11-18 01:23:40|4378.2|4374.2|4379.2|4375.2|4379.7|4375.7|4377.7|4373.7|18
1731893030000|2024-11-18 01:23:50|4378.7|4374.7|4377.7|4373.7|4379.2|4375.2|4377.7|4373.7|8
1731893040000|2024-11-18 01:24:00|4378.2|4374.2|4379.7|4375.7|4379.7|4375.7|4378.2|4374.2|11
1731893050000|2024-11-18 01:24:10|4380.7|4376.7|4381.7|4377.7|4383.2|4379.2|4378.7|4374.7|136
1731893060000|2024-11-18 01:24:20|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|22
1731893070000|2024-11-18 01:24:30|4379.7|4375.7|4376.7|4372.7|4379.7|4375.7|4376.7|4372.7|19
1731893080000|2024-11-18 01:24:40|4377.2|4373.2|4376.7|4372.7|4377.7|4373.7|4376.7|4372.7|7
1731893090000|2024-11-18 01:24:50|4377.2|4373.2|4377.7|4373.7|4377.7|4373.7|4377.2|4373.2|16
1731893100000|2024-11-18 01:25:00|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|7
1731893110000|2024-11-18 01:25:10|4378.7|4374.7|4376.7|4372.7|4378.7|4374.7|4376.7|4372.7|21
1731893120000|2024-11-18 01:25:20|4377.2|4373.2|4377.7|4373.7|4378.7|4374.7|4376.7|4372.7|29
1731893130000|2024-11-18 01:25:30|4377.2|4373.2|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|13
1731893140000|2024-11-18 01:25:40|4377.7|4373.7|4378.7|4374.7|4378.7|4374.7|4377.7|4373.7|12
1731893150000|2024-11-18 01:25:50|4378.2|4374.2|4378.7|4374.7|4378.7|4374.7|4378.2|4374.2|12
1731893160000|2024-11-18 01:26:00|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|22
1731893170000|2024-11-18 01:26:10|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.2|4375.2|136
1731893180000|2024-11-18 01:26:20|4379.7|4375.7|4378.7|4374.7|4379.7|4375.7|4378.7|4374.7|21
1731893190000|2024-11-18 01:26:30|4377.7|4373.7|4378.7|4374.7|4378.7|4374.7|4377.7|4373.7|18
1731893200000|2024-11-18 01:26:40|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|5
1731893210000|2024-11-18 01:26:50|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4376.7|4372.7|12
1731893220000|2024-11-18 01:27:00|4376.7|4372.7|4376.7|4372.7|4377.7|4373.7|4376.7|4372.7|16
1731893230000|2024-11-18 01:27:10|4375.7|4371.7|4377.2|4373.2|4377.7|4373.7|4375.7|4371.7|12
1731893240000|2024-11-18 01:27:20|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|5
1731893250000|2024-11-18 01:27:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|2
1731893260000|2024-11-18 01:27:40|4377.7|4373.7|4379.7|4375.7|4379.7|4375.7|4376.7|4372.7|15
1731893270000|2024-11-18 01:27:50|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|6
1731893280000|2024-11-18 01:28:00|4380.2|4376.2|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|14
1731893290000|2024-11-18 01:28:10|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4376.7|4372.7|6
1731893300000|2024-11-18 01:28:20|4377.2|4373.2|4377.7|4373.7|4377.7|4373.7|4376.7|4372.7|0
1731893310000|2024-11-18 01:28:30|4377.2|4373.2|4376.7|4372.7|4377.7|4373.7|4376.2|4372.2|11
1731893320000|2024-11-18 01:28:40|4377.2|4373.2|4376.7|4372.7|4377.7|4373.7|4376.7|4372.7|8
1731893330000|2024-11-18 01:28:50|4377.7|4373.7|4375.7|4371.7|4377.7|4373.7|4375.7|4371.7|29
1731893340000|2024-11-18 01:29:00|4375.2|4371.2|4376.7|4372.7|4377.2|4373.2|4374.7|4370.7|16
1731893350000|2024-11-18 01:29:10|4377.2|4373.2|4378.7|4374.7|4378.7|4374.7|4376.7|4372.7|40
1731893360000|2024-11-18 01:29:20|4378.2|4374.2|4378.7|4374.7|4378.7|4374.7|4377.7|4373.7|3
1731893370000|2024-11-18 01:29:30|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|7
1731893380000|2024-11-18 01:29:40|4377.7|4373.7|4374.2|4370.2|4378.2|4374.2|4372.7|4368.7|48
1731893390000|2024-11-18 01:29:50|4373.7|4369.7|4375.7|4371.7|4375.7|4371.7|4371.7|4367.7|22
1731893400000|2024-11-18 01:30:00|4375.2|4371.2|4381.2|4377.2|4387.7|4383.7|4375.2|4371.2|434
1731893410000|2024-11-18 01:30:10|4379.7|4375.7|4373.2|4369.2|4380.2|4376.2|4370.2|4366.2|328
1731893420000|2024-11-18 01:30:20|4372.7|4368.7|4372.7|4368.7|4375.7|4371.7|4368.7|4364.7|224
1731893430000|2024-11-18 01:30:30|4373.2|4369.2|4375.2|4371.2|4375.7|4371.7|4372.2|4368.2|85
1731893440000|2024-11-18 01:30:40|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4372.7|4368.7|139
1731893450000|2024-11-18 01:30:50|4375.7|4371.7|4375.7|4371.7|4376.7|4372.7|4373.7|4369.7|74
1731893460000|2024-11-18 01:31:00|4376.2|4372.2|4366.7|4362.7|4376.2|4372.2|4366.7|4362.7|169
1731893470000|2024-11-18 01:31:10|4367.7|4363.7|4361.7|4357.7|4367.7|4363.7|4361.7|4357.7|163
1731893480000|2024-11-18 01:31:20|4361.2|4357.2|4358.2|4354.2|4362.7|4358.7|4356.7|4352.7|139
1731893490000|2024-11-18 01:31:30|4357.2|4353.2|4362.7|4358.7|4363.2|4359.2|4357.2|4353.2|113
1731893500000|2024-11-18 01:31:40|4363.2|4359.2|4363.2|4359.2|4364.7|4360.7|4360.7|4356.7|210
1731893510000|2024-11-18 01:31:50|4363.7|4359.7|4366.7|4362.7|4366.7|4362.7|4362.2|4358.2|102
1731893520000|2024-11-18 01:32:00|4366.2|4362.2|4358.7|4354.7|4367.7|4363.7|4357.2|4353.2|230
1731893530000|2024-11-18 01:32:10|4357.7|4353.7|4365.2|4361.2|4365.7|4361.7|4357.7|4353.7|82
1731893540000|2024-11-18 01:32:20|4364.7|4360.7|4366.2|4362.2|4367.2|4363.2|4364.2|4360.2|84
1731893550000|2024-11-18 01:32:30|4365.7|4361.7|4369.2|4365.2|4369.7|4365.7|4365.2|4361.2|85
1731893560000|2024-11-18 01:32:40|4369.7|4365.7|4374.2|4370.2|4374.2|4370.2|4367.2|4363.2|90
1731893570000|2024-11-18 01:32:50|4374.7|4370.7|4376.2|4372.2|4378.7|4374.7|4374.7|4370.7|161
1731893580000|2024-11-18 01:33:00|4375.7|4371.7|4371.7|4367.7|4375.7|4371.7|4370.7|4366.7|170
1731893590000|2024-11-18 01:33:10|4372.2|4368.2|4368.7|4364.7|4373.2|4369.2|4368.7|4364.7|66
1731893600000|2024-11-18 01:33:20|4367.7|4363.7|4366.7|4362.7|4367.7|4363.7|4364.7|4360.7|42
1731893610000|2024-11-18 01:33:30|4366.2|4362.2|4361.2|4357.2|4366.7|4362.7|4360.2|4356.2|69
1731893620000|2024-11-18 01:33:40|4361.7|4357.7|4360.2|4356.2|4361.7|4357.7|4359.2|4355.2|58
1731893630000|2024-11-18 01:33:50|4360.7|4356.7|4359.2|4355.2|4360.7|4356.7|4357.2|4353.2|60
1731893640000|2024-11-18 01:34:00|4359.7|4355.7|4355.7|4351.7|4360.7|4356.7|4353.7|4349.7|69
1731893650000|2024-11-18 01:34:10|4355.2|4351.2|4355.2|4351.2|4358.2|4354.2|4355.2|4351.2|59
1731893660000|2024-11-18 01:34:20|4355.7|4351.7|4354.2|4350.2|4356.7|4352.7|4351.7|4347.7|14
1731893670000|2024-11-18 01:34:30|4353.7|4349.7|4352.2|4348.2|4355.2|4351.2|4351.7|4347.7|34
1731893680000|2024-11-18 01:34:40|4352.7|4348.7|4356.2|4352.2|4357.7|4353.7|4352.7|4348.7|77
1731893690000|2024-11-18 01:34:50|4355.7|4351.7|4360.2|4356.2|4360.2|4356.2|4354.7|4350.7|74
1731893700000|2024-11-18 01:35:00|4360.7|4356.7|4348.7|4344.7|4360.7|4356.7|4347.7|4343.7|108
1731893710000|2024-11-18 01:35:10|4349.7|4345.7|4350.2|4346.2|4350.2|4346.2|4345.7|4341.7|106
1731893720000|2024-11-18 01:35:20|4350.7|4346.7|4351.7|4347.7|4351.7|4347.7|4348.7|4344.7|50
1731893730000|2024-11-18 01:35:30|4352.2|4348.2|4351.7|4347.7|4353.2|4349.2|4350.7|4346.7|59
1731893740000|2024-11-18 01:35:40|4351.2|4347.2|4348.2|4344.2|4351.7|4347.7|4347.7|4343.7|42
1731893750000|2024-11-18 01:35:50|4349.2|4345.2|4346.2|4342.2|4349.7|4345.7|4345.7|4341.7|36
1731893760000|2024-11-18 01:36:00|4345.7|4341.7|4348.7|4344.7|4351.7|4347.7|4344.7|4340.7|175
1731893770000|2024-11-18 01:36:10|4349.2|4345.2|4348.7|4344.7|4351.7|4347.7|4348.7|4344.7|99
1731893780000|2024-11-18 01:36:20|4349.2|4345.2|4351.2|4347.2|4352.7|4348.7|4347.2|4343.2|76
1731893790000|2024-11-18 01:36:30|4350.7|4346.7|4353.7|4349.7|4355.2|4351.2|4350.7|4346.7|77
1731893800000|2024-11-18 01:36:40|4355.7|4351.7|4359.2|4355.2|4359.7|4355.7|4353.7|4349.7|40
1731893810000|2024-11-18 01:36:50|4358.7|4354.7|4362.7|4358.7|4362.7|4358.7|4357.7|4353.7|80
1731893820000|2024-11-18 01:37:00|4363.7|4359.7|4363.7|4359.7|4365.7|4361.7|4361.7|4357.7|123
1731893830000|2024-11-18 01:37:10|4362.7|4358.7|4354.7|4350.7|4362.7|4358.7|4354.2|4350.2|107
1731893840000|2024-11-18 01:37:20|4354.2|4350.2|4348.7|4344.7|4356.2|4352.2|4348.7|4344.7|105
1731893850000|2024-11-18 01:37:30|4349.2|4345.2|4347.2|4343.2|4349.2|4345.2|4345.7|4341.7|40
1731893860000|2024-11-18 01:37:40|4347.7|4343.7|4342.7|4338.7|4348.2|4344.2|4342.7|4338.7|89
1731893870000|2024-11-18 01:37:50|4343.2|4339.2|4343.7|4339.7|4345.7|4341.7|4341.7|4337.7|65
1731893880000|2024-11-18 01:38:00|4344.7|4340.7|4346.7|4342.7|4349.7|4345.7|4344.7|4340.7|72
1731893890000|2024-11-18 01:38:10|4346.2|4342.2|4348.2|4344.2|4350.2|4346.2|4346.2|4342.2|40
1731893900000|2024-11-18 01:38:20|4347.7|4343.7|4345.2|4341.2|4349.2|4345.2|4344.7|4340.7|25
1731893910000|2024-11-18 01:38:30|4344.7|4340.7|4343.7|4339.7|4346.7|4342.7|4342.7|4338.7|43
1731893920000|2024-11-18 01:38:40|4344.2|4340.2|4343.7|4339.7|4346.7|4342.7|4341.7|4337.7|53
1731893930000|2024-11-18 01:38:50|4343.2|4339.2|4345.2|4341.2|4345.7|4341.7|4341.2|4337.2|79
1731893940000|2024-11-18 01:39:00|4345.7|4341.7|4345.2|4341.2|4349.7|4345.7|4344.7|4340.7|51
1731893950000|2024-11-18 01:39:10|4345.7|4341.7|4341.7|4337.7|4345.7|4341.7|4340.7|4336.7|69
1731893960000|2024-11-18 01:39:20|4342.2|4338.2|4337.7|4333.7|4342.7|4338.7|4337.7|4333.7|84
1731893970000|2024-11-18 01:39:30|4338.7|4334.7|4337.2|4333.2|4339.2|4335.2|4335.7|4331.7|18
1731893980000|2024-11-18 01:39:40|4337.7|4333.7|4336.7|4332.7|4338.2|4334.2|4335.7|4331.7|95
1731893990000|2024-11-18 01:39:50|4337.7|4333.7|4339.7|4335.7|4340.7|4336.7|4336.7|4332.7|50
1731894000000|2024-11-18 01:40:00|4340.2|4336.2|4341.7|4337.7|4342.7|4338.7|4338.7|4334.7|47
1731894010000|2024-11-18 01:40:10|4340.7|4336.7|4339.7|4335.7|4342.7|4338.7|4337.7|4333.7|117
1731894020000|2024-11-18 01:40:20|4340.2|4336.2|4344.7|4340.7|4345.7|4341.7|4340.2|4336.2|93
1731894030000|2024-11-18 01:40:30|4345.2|4341.2|4342.7|4338.7|4346.2|4342.2|4342.2|4338.2|188
1731894040000|2024-11-18 01:40:40|4343.2|4339.2|4349.2|4345.2|4352.7|4348.7|4343.2|4339.2|237
1731894050000|2024-11-18 01:40:50|4348.7|4344.7|4349.7|4345.7|4353.2|4349.2|4347.7|4343.7|102
1731894060000|2024-11-18 01:41:00|4350.7|4346.7|4346.7|4342.7|4350.7|4346.7|4344.7|4340.7|79
1731894070000|2024-11-18 01:41:10|4346.2|4342.2|4342.7|4338.7|4346.7|4342.7|4339.2|4335.2|249
1731894080000|2024-11-18 01:41:20|4342.2|4338.2|4338.7|4334.7|4342.7|4338.7|4338.7|4334.7|72
1731894090000|2024-11-18 01:41:30|4339.2|4335.2|4340.7|4336.7|4340.7|4336.7|4338.7|4334.7|51
1731894100000|2024-11-18 01:41:40|4341.2|4337.2|4342.7|4338.7|4344.7|4340.7|4341.2|4337.2|64
1731894110000|2024-11-18 01:41:50|4343.2|4339.2|4344.7|4340.7|4347.2|4343.2|4343.2|4339.2|70
1731894120000|2024-11-18 01:42:00|4343.7|4339.7|4340.2|4336.2|4343.7|4339.7|4338.7|4334.7|106
1731894130000|2024-11-18 01:42:10|4339.7|4335.7|4338.7|4334.7|4340.7|4336.7|4336.2|4332.2|30
1731894140000|2024-11-18 01:42:20|4340.2|4336.2|4344.2|4340.2|4344.2|4340.2|4339.2|4335.2|82
1731894150000|2024-11-18 01:42:30|4344.7|4340.7|4347.2|4343.2|4347.2|4343.2|4344.2|4340.2|92
1731894160000|2024-11-18 01:42:40|4347.7|4343.7|4347.2|4343.2|4347.7|4343.7|4346.2|4342.2|76
1731894170000|2024-11-18 01:42:50|4346.7|4342.7|4343.2|4339.2|4348.7|4344.7|4343.2|4339.2|74
1731894180000|2024-11-18 01:43:00|4342.7|4338.7|4338.7|4334.7|4344.7|4340.7|4337.7|4333.7|111
1731894190000|2024-11-18 01:43:10|4339.7|4335.7|4337.7|4333.7|4339.7|4335.7|4336.7|4332.7|89
1731894200000|2024-11-18 01:43:20|4338.7|4334.7|4335.2|4331.2|4338.7|4334.7|4332.7|4328.7|141
1731894210000|2024-11-18 01:43:30|4335.7|4331.7|4337.2|4333.2|4337.2|4333.2|4333.7|4329.7|53
1731894220000|2024-11-18 01:43:40|4337.7|4333.7|4335.7|4331.7|4338.2|4334.2|4335.2|4331.2|34
1731894230000|2024-11-18 01:43:50|4335.2|4331.2|4331.7|4327.7|4336.2|4332.2|4330.2|4326.2|62
1731894240000|2024-11-18 01:44:00|4332.2|4328.2|4327.2|4323.2|4332.7|4328.7|4326.7|4322.7|122
1731894250000|2024-11-18 01:44:10|4327.7|4323.7|4327.7|4323.7|4329.7|4325.7|4325.7|4321.7|135
1731894260000|2024-11-18 01:44:20|4328.2|4324.2|4327.7|4323.7|4328.2|4324.2|4326.7|4322.7|47
1731894270000|2024-11-18 01:44:30|4328.2|4324.2|4329.7|4325.7|4331.7|4327.7|4327.7|4323.7|106
1731894280000|2024-11-18 01:44:40|4329.2|4325.2|4326.7|4322.7|4330.7|4326.7|4326.7|4322.7|81
1731894290000|2024-11-18 01:44:50|4326.2|4322.2|4322.2|4318.2|4326.7|4322.7|4322.2|4318.2|77
1731894300000|2024-11-18 01:45:00|4323.7|4319.7|4329.2|4325.2|4329.2|4325.2|4323.2|4319.2|260
1731894310000|2024-11-18 01:45:10|4329.7|4325.7|4334.7|4330.7|4335.7|4331.7|4328.7|4324.7|147
1731894320000|2024-11-18 01:45:20|4333.7|4329.7|4335.2|4331.2|4335.7|4331.7|4332.7|4328.7|76
1731894330000|2024-11-18 01:45:30|4334.7|4330.7|4330.2|4326.2|4334.7|4330.7|4328.7|4324.7|96
1731894340000|2024-11-18 01:45:40|4329.7|4325.7|4329.7|4325.7|4330.7|4326.7|4327.7|4323.7|30
1731894350000|2024-11-18 01:45:50|4329.2|4325.2|4328.2|4324.2|4329.2|4325.2|4326.7|4322.7|27
1731894360000|2024-11-18 01:46:00|4327.7|4323.7|4324.2|4320.2|4327.7|4323.7|4324.2|4320.2|43
1731894370000|2024-11-18 01:46:10|4323.7|4319.7|4325.7|4321.7|4325.7|4321.7|4321.7|4317.7|44
1731894380000|2024-11-18 01:46:20|4326.7|4322.7|4323.7|4319.7|4326.7|4322.7|4323.7|4319.7|32
1731894390000|2024-11-18 01:46:30|4323.2|4319.2|4322.2|4318.2|4325.2|4321.2|4322.2|4318.2|43
1731894400000|2024-11-18 01:46:40|4322.7|4318.7|4321.2|4317.2|4322.7|4318.7|4320.2|4316.2|36
1731894410000|2024-11-18 01:46:50|4320.7|4316.7|4318.2|4314.2|4320.7|4316.7|4317.7|4313.7|50
1731894420000|2024-11-18 01:47:00|4318.7|4314.7|4320.7|4316.7|4321.2|4317.2|4316.7|4312.7|66
1731894430000|2024-11-18 01:47:10|4320.2|4316.2|4320.2|4316.2|4321.7|4317.7|4319.7|4315.7|55
1731894440000|2024-11-18 01:47:20|4319.7|4315.7|4322.2|4318.2|4322.2|4318.2|4318.7|4314.7|80
1731894450000|2024-11-18 01:47:30|4321.7|4317.7|4317.7|4313.7|4322.2|4318.2|4317.2|4313.2|39
1731894460000|2024-11-18 01:47:40|4318.2|4314.2|4319.7|4315.7|4319.7|4315.7|4317.2|4313.2|35
1731894470000|2024-11-18 01:47:50|4319.2|4315.2|4318.2|4314.2|4321.7|4317.7|4317.7|4313.7|22
1731894480000|2024-11-18 01:48:00|4317.7|4313.7|4317.7|4313.7|4318.2|4314.2|4315.7|4311.7|79
1731894490000|2024-11-18 01:48:10|4316.7|4312.7|4315.7|4311.7|4317.2|4313.2|4313.7|4309.7|87
1731894500000|2024-11-18 01:48:20|4315.2|4311.2|4314.7|4310.7|4315.7|4311.7|4312.7|4308.7|109
1731894510000|2024-11-18 01:48:30|4315.7|4311.7|4317.7|4313.7|4318.7|4314.7|4315.7|4311.7|90
1731894520000|2024-11-18 01:48:40|4318.2|4314.2|4318.7|4314.7|4318.7|4314.7|4316.7|4312.7|32
1731894530000|2024-11-18 01:48:50|4318.2|4314.2|4321.7|4317.7|4321.7|4317.7|4317.2|4313.2|34
1731894540000|2024-11-18 01:49:00|4322.7|4318.7|4325.7|4321.7|4327.2|4323.2|4322.7|4318.7|74
1731894550000|2024-11-18 01:49:10|4326.7|4322.7|4327.7|4323.7|4328.2|4324.2|4325.2|4321.2|53
1731894560000|2024-11-18 01:49:20|4327.2|4323.2|4328.7|4324.7|4328.7|4324.7|4324.7|4320.7|43
1731894570000|2024-11-18 01:49:30|4329.2|4325.2|4333.7|4329.7|4333.7|4329.7|4328.7|4324.7|60
1731894580000|2024-11-18 01:49:40|4334.2|4330.2|4330.2|4326.2|4334.7|4330.7|4329.7|4325.7|52
1731894590000|2024-11-18 01:49:50|4329.7|4325.7|4331.2|4327.2|4332.2|4328.2|4329.7|4325.7|13
1731894600000|2024-11-18 01:50:00|4330.7|4326.7|4329.7|4325.7|4330.7|4326.7|4326.7|4322.7|53
1731894610000|2024-11-18 01:50:10|4330.7|4326.7|4333.7|4329.7|4335.7|4331.7|4330.7|4326.7|58
1731894620000|2024-11-18 01:50:20|4334.7|4330.7|4335.7|4331.7|4336.7|4332.7|4332.7|4328.7|66
1731894630000|2024-11-18 01:50:30|4334.7|4330.7|4338.7|4334.7|4338.7|4334.7|4334.7|4330.7|31
1731894640000|2024-11-18 01:50:40|4339.7|4335.7|4341.2|4337.2|4341.2|4337.2|4339.2|4335.2|58
1731894650000|2024-11-18 01:50:50|4341.7|4337.7|4340.7|4336.7|4343.7|4339.7|4340.2|4336.2|38
1731894660000|2024-11-18 01:51:00|4340.2|4336.2|4344.7|4340.7|4344.7|4340.7|4339.7|4335.7|58
1731894670000|2024-11-18 01:51:10|4344.2|4340.2|4346.2|4342.2|4346.7|4342.7|4342.7|4338.7|78
1731894680000|2024-11-18 01:51:20|4347.2|4343.2|4348.2|4344.2|4349.7|4345.7|4347.2|4343.2|44
1731894690000|2024-11-18 01:51:30|4347.7|4343.7|4344.7|4340.7|4347.7|4343.7|4344.2|4340.2|52
1731894700000|2024-11-18 01:51:40|4343.7|4339.7|4346.7|4342.7|4346.7|4342.7|4342.7|4338.7|67
1731894710000|2024-11-18 01:51:50|4345.7|4341.7|4346.7|4342.7|4349.2|4345.2|4345.2|4341.2|54
1731894720000|2024-11-18 01:52:00|4345.7|4341.7|4341.7|4337.7|4345.7|4341.7|4341.7|4337.7|96
1731894730000|2024-11-18 01:52:10|4340.7|4336.7|4340.7|4336.7|4341.7|4337.7|4337.7|4333.7|114
1731894740000|2024-11-18 01:52:20|4340.2|4336.2|4339.2|4335.2|4341.7|4337.7|4338.7|4334.7|75
1731894750000|2024-11-18 01:52:30|4338.7|4334.7|4338.7|4334.7|4340.7|4336.7|4337.7|4333.7|29
1731894760000|2024-11-18 01:52:40|4337.7|4333.7|4340.7|4336.7|4341.2|4337.2|4336.2|4332.2|45
1731894770000|2024-11-18 01:52:50|4341.2|4337.2|4341.7|4337.7|4343.7|4339.7|4340.7|4336.7|39
1731894780000|2024-11-18 01:53:00|4342.7|4338.7|4345.7|4341.7|4346.7|4342.7|4342.2|4338.2|93
1731894790000|2024-11-18 01:53:10|4346.2|4342.2|4345.7|4341.7|4346.7|4342.7|4344.7|4340.7|45
1731894800000|2024-11-18 01:53:20|4345.2|4341.2|4343.2|4339.2|4346.7|4342.7|4341.7|4337.7|38
1731894810000|2024-11-18 01:53:30|4342.7|4338.7|4346.2|4342.2|4347.2|4343.2|4342.7|4338.7|25
1731894820000|2024-11-18 01:53:40|4345.7|4341.7|4346.7|4342.7|4346.7|4342.7|4344.7|4340.7|20
1731894830000|2024-11-18 01:53:50|4347.2|4343.2|4349.2|4345.2|4349.2|4345.2|4346.2|4342.2|49
1731894840000|2024-11-18 01:54:00|4349.7|4345.7|4346.2|4342.2|4350.2|4346.2|4345.2|4341.2|48
1731894850000|2024-11-18 01:54:10|4345.7|4341.7|4347.7|4343.7|4349.7|4345.7|4343.7|4339.7|58
1731894860000|2024-11-18 01:54:20|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4345.7|4341.7|39
1731894870000|2024-11-18 01:54:30|4349.2|4345.2|4348.7|4344.7|4350.2|4346.2|4348.7|4344.7|54
1731894880000|2024-11-18 01:54:40|4349.2|4345.2|4349.2|4345.2|4350.2|4346.2|4347.7|4343.7|36
1731894890000|2024-11-18 01:54:50|4348.7|4344.7|4350.2|4346.2|4350.7|4346.7|4348.7|4344.7|46
1731894900000|2024-11-18 01:55:00|4347.7|4343.7|4352.7|4348.7|4352.7|4348.7|4347.7|4343.7|74
1731894910000|2024-11-18 01:55:10|4353.7|4349.7|4346.7|4342.7|4353.7|4349.7|4346.7|4342.7|81
1731894920000|2024-11-18 01:55:20|4347.2|4343.2|4345.7|4341.7|4347.7|4343.7|4344.7|4340.7|68
1731894930000|2024-11-18 01:55:30|4346.7|4342.7|4344.7|4340.7|4349.7|4345.7|4344.7|4340.7|23
1731894940000|2024-11-18 01:55:40|4344.2|4340.2|4344.7|4340.7|4345.7|4341.7|4343.7|4339.7|43
1731894950000|2024-11-18 01:55:50|4345.7|4341.7|4349.2|4345.2|4349.7|4345.7|4345.2|4341.2|54
1731894960000|2024-11-18 01:56:00|4349.7|4345.7|4344.7|4340.7|4350.7|4346.7|4344.2|4340.2|55
1731894970000|2024-11-18 01:56:10|4345.2|4341.2|4346.7|4342.7|4348.7|4344.7|4343.7|4339.7|55
1731894980000|2024-11-18 01:56:20|4347.2|4343.2|4346.2|4342.2|4347.7|4343.7|4343.2|4339.2|51
1731894990000|2024-11-18 01:56:30|4345.7|4341.7|4347.7|4343.7|4347.7|4343.7|4343.7|4339.7|27
1731895000000|2024-11-18 01:56:40|4347.2|4343.2|4344.2|4340.2|4347.2|4343.2|4343.7|4339.7|23
1731895010000|2024-11-18 01:56:50|4344.7|4340.7|4349.2|4345.2|4351.7|4347.7|4344.7|4340.7|92
1731895020000|2024-11-18 01:57:00|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|4346.7|4342.7|24
1731895030000|2024-11-18 01:57:10|4347.7|4343.7|4345.2|4341.2|4347.7|4343.7|4344.2|4340.2|46
1731895040000|2024-11-18 01:57:20|4345.7|4341.7|4349.7|4345.7|4350.2|4346.2|4345.7|4341.7|30
1731895050000|2024-11-18 01:57:30|4350.2|4346.2|4348.7|4344.7|4351.7|4347.7|4347.7|4343.7|41
1731895060000|2024-11-18 01:57:40|4349.2|4345.2|4351.7|4347.7|4353.2|4349.2|4349.2|4345.2|32
1731895070000|2024-11-18 01:57:50|4351.2|4347.2|4347.7|4343.7|4352.7|4348.7|4346.7|4342.7|33
1731895080000|2024-11-18 01:58:00|4347.2|4343.2|4344|4340|4347.7|4343.7|4343.3|4339.3|86
1731895090000|2024-11-18 01:58:10|4344.5|4340.5|4344.7|4340.7|4346.2|4342.2|4343.2|4339.2|49
1731895100000|2024-11-18 01:58:20|4344.2|4340.2|4344.7|4340.7|4346.2|4342.2|4343.2|4339.2|46
1731895110000|2024-11-18 01:58:30|4344.2|4340.2|4342.2|4338.2|4346.2|4342.2|4342.2|4338.2|60
1731895120000|2024-11-18 01:58:40|4342.7|4338.7|4340.2|4336.2|4343.2|4339.2|4340.2|4336.2|35
1731895130000|2024-11-18 01:58:50|4341.2|4337.2|4344.2|4340.2|4345.2|4341.2|4341.2|4337.2|60
1731895140000|2024-11-18 01:59:00|4343.7|4339.7|4342.2|4338.2|4343.7|4339.7|4340.7|4336.7|25
1731895150000|2024-11-18 01:59:10|4341.7|4337.7|4338.2|4334.2|4342.2|4338.2|4338.2|4334.2|38
1731895160000|2024-11-18 01:59:20|4338.7|4334.7|4338.7|4334.7|4340.2|4336.2|4337.2|4333.2|54
1731895170000|2024-11-18 01:59:30|4339.2|4335.2|4341.2|4337.2|4341.7|4337.7|4338.7|4334.7|5
1731895180000|2024-11-18 01:59:40|4341.7|4337.7|4342.2|4338.2|4343.2|4339.2|4341.2|4337.2|17
1731895190000|2024-11-18 01:59:50|4341.7|4337.7|4342.2|4338.2|4344.2|4340.2|4341.2|4337.2|14
1731895200000|2024-11-18 02:00:00|4341.2|4337.2|4336.2|4332.2|4342.2|4338.2|4336.2|4332.2|53
1731895210000|2024-11-18 02:00:10|4337.2|4333.2|4336.2|4332.2|4338.2|4334.2|4336.2|4332.2|46
1731895220000|2024-11-18 02:00:20|4336.7|4332.7|4336.7|4332.7|4339.2|4335.2|4336.7|4332.7|53
1731895230000|2024-11-18 02:00:30|4336.2|4332.2|4334.2|4330.2|4337.2|4333.2|4334.2|4330.2|35
1731895240000|2024-11-18 02:00:40|4333.7|4329.7|4334.7|4330.7|4335.2|4331.2|4333.7|4329.7|44
1731895250000|2024-11-18 02:00:50|4335.2|4331.2|4335.7|4331.7|4336.7|4332.7|4335.2|4331.2|19
1731895260000|2024-11-18 02:01:00|4335.2|4331.2|4332.2|4328.2|4335.7|4331.7|4331.7|4327.7|73
1731895270000|2024-11-18 02:01:10|4331.7|4327.7|4332.2|4328.2|4332.2|4328.2|4331.2|4327.2|21
1731895280000|2024-11-18 02:01:20|4333.2|4329.2|4333.2|4329.2|4334.2|4330.2|4332.2|4328.2|44
1731895290000|2024-11-18 02:01:30|4332.7|4328.7|4334.7|4330.7|4334.7|4330.7|4331.2|4327.2|76
1731895300000|2024-11-18 02:01:40|4335.2|4331.2|4333.2|4329.2|4336.2|4332.2|4333.2|4329.2|62
1731895310000|2024-11-18 02:01:50|4332.7|4328.7|4334.2|4330.2|4335.2|4331.2|4332.7|4328.7|22
1731895320000|2024-11-18 02:02:00|4333.7|4329.7|4333.2|4329.2|4335.2|4331.2|4333.2|4329.2|44
1731895330000|2024-11-18 02:02:10|4332.7|4328.7|4331.2|4327.2|4332.7|4328.7|4331.2|4327.2|47
1731895340000|2024-11-18 02:02:20|4330.7|4326.7|4329.2|4325.2|4330.7|4326.7|4327.2|4323.2|94
1731895350000|2024-11-18 02:02:30|4330.2|4326.2|4330.2|4326.2|4330.2|4326.2|4328.7|4324.7|30
1731895360000|2024-11-18 02:02:40|4331.2|4327.2|4332.7|4328.7|4332.7|4328.7|4330.7|4326.7|50
1731895370000|2024-11-18 02:02:50|4333.2|4329.2|4334.2|4330.2|4335.2|4331.2|4333.2|4329.2|35
1731895380000|2024-11-18 02:03:00|4333.2|4329.2|4335.7|4331.7|4337.2|4333.2|4332.7|4328.7|48
1731895390000|2024-11-18 02:03:10|4335.2|4331.2|4341.2|4337.2|4341.2|4337.2|4335.2|4331.2|59
1731895400000|2024-11-18 02:03:20|4340.7|4336.7|4338.2|4334.2|4342.2|4338.2|4338.2|4334.2|53
1731895410000|2024-11-18 02:03:30|4337.7|4333.7|4338.2|4334.2|4338.2|4334.2|4334.7|4330.7|70
1731895420000|2024-11-18 02:03:40|4337.7|4333.7|4333.2|4329.2|4339.2|4335.2|4333.2|4329.2|62
1731895430000|2024-11-18 02:03:50|4333.7|4329.7|4336.7|4332.7|4337.2|4333.2|4333.2|4329.2|82
1731895440000|2024-11-18 02:04:00|4337.2|4333.2|4342.2|4338.2|4342.2|4338.2|4337.2|4333.2|55
1731895450000|2024-11-18 02:04:10|4341.7|4337.7|4346.2|4342.2|4346.2|4342.2|4341.2|4337.2|59
1731895460000|2024-11-18 02:04:20|4346.7|4342.7|4349.2|4345.2|4351.2|4347.2|4346.7|4342.7|130
1731895470000|2024-11-18 02:04:30|4348.7|4344.7|4347.2|4343.2|4349.2|4345.2|4345.2|4341.2|58
1731895480000|2024-11-18 02:04:40|4346.7|4342.7|4346.2|4342.2|4347.2|4343.2|4344.2|4340.2|59
1731895490000|2024-11-18 02:04:50|4345.7|4341.7|4347.2|4343.2|4347.2|4343.2|4343.2|4339.2|54
1731895500000|2024-11-18 02:05:00|4347.7|4343.7|4350.2|4346.2|4350.2|4346.2|4346.2|4342.2|64
1731895510000|2024-11-18 02:05:10|4349.7|4345.7|4349.2|4345.2|4351.2|4347.2|4348.7|4344.7|86
1731895520000|2024-11-18 02:05:20|4348.2|4344.2|4349.2|4345.2|4349.2|4345.2|4347.2|4343.2|30
1731895530000|2024-11-18 02:05:30|4348.2|4344.2|4344.7|4340.7|4349.2|4345.2|4344.7|4340.7|37
1731895540000|2024-11-18 02:05:40|4345.2|4341.2|4347.2|4343.2|4347.7|4343.7|4344.2|4340.2|24
1731895550000|2024-11-18 02:05:50|4347.7|4343.7|4351.2|4347.2|4351.7|4347.7|4347.2|4343.2|29
1731895560000|2024-11-18 02:06:00|4349.7|4345.7|4353.2|4349.2|4354.7|4350.7|4349.2|4345.2|73
1731895570000|2024-11-18 02:06:10|4352.2|4348.2|4352.7|4348.7|4354.2|4350.2|4351.2|4347.2|59
1731895580000|2024-11-18 02:06:20|4352.2|4348.2|4353.2|4349.2|4353.2|4349.2|4351.2|4347.2|25
1731895590000|2024-11-18 02:06:30|4352.7|4348.7|4352.7|4348.7|4354.2|4350.2|4351.7|4347.7|30
1731895600000|2024-11-18 02:06:40|4353.2|4349.2|4349.2|4345.2|4353.2|4349.2|4347.2|4343.2|44
1731895610000|2024-11-18 02:06:50|4348.2|4344.2|4352.2|4348.2|4352.7|4348.7|4347.7|4343.7|57
1731895620000|2024-11-18 02:07:00|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4349.2|4345.2|40
1731895630000|2024-11-18 02:07:10|4350.7|4346.7|4348.7|4344.7|4351.7|4347.7|4347.7|4343.7|13
1731895640000|2024-11-18 02:07:20|4349.2|4345.2|4354.2|4350.2|4355.2|4351.2|4348.7|4344.7|64
1731895650000|2024-11-18 02:07:30|4354.7|4350.7|4352.7|4348.7|4355.2|4351.2|4352.7|4348.7|42
1731895660000|2024-11-18 02:07:40|4352.2|4348.2|4353.2|4349.2|4353.2|4349.2|4351.2|4347.2|25
1731895670000|2024-11-18 02:07:50|4352.7|4348.7|4354.2|4350.2|4355.2|4351.2|4352.2|4348.2|20
1731895680000|2024-11-18 02:08:00|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4352.2|4348.2|68
1731895690000|2024-11-18 02:08:10|4353.7|4349.7|4352.2|4348.2|4354.2|4350.2|4352.2|4348.2|46
1731895700000|2024-11-18 02:08:20|4352.7|4348.7|4354.2|4350.2|4355.2|4351.2|4352.7|4348.7|42
1731895710000|2024-11-18 02:08:30|4353.7|4349.7|4353.7|4349.7|4354.7|4350.7|4353.2|4349.2|24
1731895720000|2024-11-18 02:08:40|4354.2|4350.2|4358.2|4354.2|4359.2|4355.2|4353.7|4349.7|58
1731895730000|2024-11-18 02:08:50|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4357.7|4353.7|34
1731895740000|2024-11-18 02:09:00|4360.2|4356.2|4356.2|4352.2|4360.2|4356.2|4356.2|4352.2|69
1731895750000|2024-11-18 02:09:10|4357.2|4353.2|4359.2|4355.2|4359.2|4355.2|4356.2|4352.2|55
1731895760000|2024-11-18 02:09:20|4360.2|4356.2|4361.2|4357.2|4361.2|4357.2|4360.2|4356.2|70
1731895770000|2024-11-18 02:09:30|4360.7|4356.7|4358.2|4354.2|4361.2|4357.2|4358.2|4354.2|134
1731895780000|2024-11-18 02:09:40|4358.7|4354.7|4358.7|4354.7|4359.7|4355.7|4357.2|4353.2|69
1731895790000|2024-11-18 02:09:50|4358.2|4354.2|4361.2|4357.2|4362.2|4358.2|4358.2|4354.2|100
1731895800000|2024-11-18 02:10:00|4361.7|4357.7|4360.2|4356.2|4363.2|4359.2|4360.2|4356.2|106
1731895810000|2024-11-18 02:10:10|4360.7|4356.7|4361.2|4357.2|4362.2|4358.2|4360.2|4356.2|32
1731895820000|2024-11-18 02:10:20|4359.2|4355.2|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|80
1731895830000|2024-11-18 02:10:30|4358.7|4354.7|4361.7|4357.7|4362.2|4358.2|4357.2|4353.2|50
1731895840000|2024-11-18 02:10:40|4361.2|4357.2|4362.2|4358.2|4362.7|4358.7|4360.2|4356.2|76
1731895850000|2024-11-18 02:10:50|4362.7|4358.7|4363.2|4359.2|4364.2|4360.2|4362.2|4358.2|80
1731895860000|2024-11-18 02:11:00|4362.2|4358.2|4363.2|4359.2|4363.2|4359.2|4361.2|4357.2|70
1731895870000|2024-11-18 02:11:10|4364.2|4360.2|4367.2|4363.2|4367.2|4363.2|4364.2|4360.2|107
1731895880000|2024-11-18 02:11:20|4368.2|4364.2|4371.2|4367.2|4371.2|4367.2|4368.2|4364.2|65
1731895890000|2024-11-18 02:11:30|4369.2|4365.2|4372.7|4368.7|4373.2|4369.2|4369.2|4365.2|136
1731895900000|2024-11-18 02:11:40|4372.2|4368.2|4382.7|4378.7|4382.7|4378.7|4372.2|4368.2|297
1731895910000|2024-11-18 02:11:50|4383.2|4379.2|4379.2|4375.2|4384.2|4380.2|4379.2|4375.2|466
1731895920000|2024-11-18 02:12:00|4376.7|4372.7|4376.2|4372.2|4377.7|4373.7|4375.2|4371.2|211
1731895930000|2024-11-18 02:12:10|4376.7|4372.7|4373.2|4369.2|4376.7|4372.7|4373.2|4369.2|47
1731895940000|2024-11-18 02:12:20|4373.7|4369.7|4376.2|4372.2|4376.2|4372.2|4373.2|4369.2|147
1731895950000|2024-11-18 02:12:30|4375.7|4371.7|4373.2|4369.2|4375.7|4371.7|4373.2|4369.2|41
1731895960000|2024-11-18 02:12:40|4374.7|4370.7|4371.7|4367.7|4376.2|4372.2|4371.2|4367.2|66
1731895970000|2024-11-18 02:12:50|4371.2|4367.2|4369.7|4365.7|4372.2|4368.2|4369.7|4365.7|122
1731895980000|2024-11-18 02:13:00|4369.2|4365.2|4375.2|4371.2|4375.2|4371.2|4368.2|4364.2|124
1731895990000|2024-11-18 02:13:10|4374.2|4370.2|4369.2|4365.2|4374.2|4370.2|4369.2|4365.2|147
1731896000000|2024-11-18 02:13:20|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4366.2|4362.2|67
1731896010000|2024-11-18 02:13:30|4369.7|4365.7|4367.2|4363.2|4369.7|4365.7|4367.2|4363.2|59
1731896020000|2024-11-18 02:13:40|4366.7|4362.7|4366.2|4362.2|4368.7|4364.7|4366.2|4362.2|32
1731896030000|2024-11-18 02:13:50|4366.7|4362.7|4369.2|4365.2|4369.7|4365.7|4366.2|4362.2|46
1731896040000|2024-11-18 02:14:00|4368.7|4364.7|4378.2|4374.2|4378.2|4374.2|4368.7|4364.7|58
1731896050000|2024-11-18 02:14:10|4377.7|4373.7|4377.2|4373.2|4380.2|4376.2|4377.2|4373.2|92
1731896060000|2024-11-18 02:14:20|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|46
1731896070000|2024-11-18 02:14:30|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|56
1731896080000|2024-11-18 02:14:40|4380.7|4376.7|4378.2|4374.2|4381.2|4377.2|4377.2|4373.2|120
1731896090000|2024-11-18 02:14:50|4378.7|4374.7|4378.7|4374.7|4380.7|4376.7|4378.7|4374.7|34
1731896100000|2024-11-18 02:15:00|4379.2|4375.2|4375.7|4371.7|4379.2|4375.2|4375.2|4371.2|81
1731896110000|2024-11-18 02:15:10|4375.2|4371.2|4375.2|4371.2|4376.2|4372.2|4372.2|4368.2|26
1731896120000|2024-11-18 02:15:20|4374.2|4370.2|4376.2|4372.2|4377.7|4373.7|4374.2|4370.2|22
1731896130000|2024-11-18 02:15:30|4376.7|4372.7|4376.7|4372.7|4378.7|4374.7|4376.2|4372.2|38
1731896140000|2024-11-18 02:15:40|4376.2|4372.2|4373.2|4369.2|4376.7|4372.7|4372.2|4368.2|43
1731896150000|2024-11-18 02:15:50|4373.7|4369.7|4373.2|4369.2|4374.7|4370.7|4371.7|4367.7|31
1731896160000|2024-11-18 02:16:00|4374.2|4370.2|4376.2|4372.2|4377.7|4373.7|4373.7|4369.7|31
1731896170000|2024-11-18 02:16:10|4376.7|4372.7|4381.2|4377.2|4381.2|4377.2|4376.2|4372.2|31
1731896180000|2024-11-18 02:16:20|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4379.7|4375.7|52
1731896190000|2024-11-18 02:16:30|4381.2|4377.2|4381.7|4377.7|4383.2|4379.2|4380.2|4376.2|45
1731896200000|2024-11-18 02:16:40|4381.2|4377.2|4384.2|4380.2|4385.2|4381.2|4380.2|4376.2|94
1731896210000|2024-11-18 02:16:50|4383.2|4379.2|4387.2|4383.2|4388.2|4384.2|4383.2|4379.2|92
1731896220000|2024-11-18 02:17:00|4386.2|4382.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|113
1731896230000|2024-11-18 02:17:10|4386.7|4382.7|4384.2|4380.2|4387.2|4383.2|4384.2|4380.2|93
1731896240000|2024-11-18 02:17:20|4384.7|4380.7|4384.2|4380.2|4385.7|4381.7|4384.2|4380.2|74
1731896250000|2024-11-18 02:17:30|4384.7|4380.7|4384.7|4380.7|4386.7|4382.7|4383.2|4379.2|49
1731896260000|2024-11-18 02:17:40|4385.2|4381.2|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|49
1731896270000|2024-11-18 02:17:50|4385.7|4381.7|4386.7|4382.7|4386.7|4382.7|4384.2|4380.2|26
1731896280000|2024-11-18 02:18:00|4387.2|4383.2|4386.7|4382.7|4391.2|4387.2|4384.2|4380.2|246
1731896290000|2024-11-18 02:18:10|4386.2|4382.2|4385.7|4381.7|4387.2|4383.2|4384.7|4380.7|118
1731896300000|2024-11-18 02:18:20|4385.2|4381.2|4382.2|4378.2|4386.2|4382.2|4382.2|4378.2|79
1731896310000|2024-11-18 02:18:30|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4380.2|4376.2|62
1731896320000|2024-11-18 02:18:40|4380.7|4376.7|4379.2|4375.2|4382.2|4378.2|4379.2|4375.2|63
1731896330000|2024-11-18 02:18:50|4379.7|4375.7|4381.2|4377.2|4381.7|4377.7|4379.2|4375.2|16
1731896340000|2024-11-18 02:19:00|4379.7|4375.7|4388.2|4384.2|4388.7|4384.7|4379.7|4375.7|103
1731896350000|2024-11-18 02:19:10|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4386.7|4382.7|30
1731896360000|2024-11-18 02:19:20|4387.7|4383.7|4391.2|4387.2|4391.2|4387.2|4387.2|4383.2|31
1731896370000|2024-11-18 02:19:30|4392.2|4388.2|4393.2|4389.2|4394.2|4390.2|4391.7|4387.7|93
1731896380000|2024-11-18 02:19:40|4392.2|4388.2|4390.7|4386.7|4393.2|4389.2|4390.7|4386.7|71
1731896390000|2024-11-18 02:19:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|92
1731896400000|2024-11-18 02:20:00|4392.7|4388.7|4392.7|4388.7|4393.7|4389.7|4391.2|4387.2|48
1731896410000|2024-11-18 02:20:10|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|44
1731896420000|2024-11-18 02:20:20|4393.2|4389.2|4396.2|4392.2|4396.2|4392.2|4393.2|4389.2|211
1731896430000|2024-11-18 02:20:30|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4393.2|4389.2|70
1731896440000|2024-11-18 02:20:40|4394.2|4390.2|4393.7|4389.7|4394.7|4390.7|4393.2|4389.2|21
1731896450000|2024-11-18 02:20:50|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4390.2|4386.2|60
1731896460000|2024-11-18 02:21:00|4392.2|4388.2|4391.2|4387.2|4394.2|4390.2|4391.2|4387.2|90
1731896470000|2024-11-18 02:21:10|4390.7|4386.7|4393.2|4389.2|4393.2|4389.2|4389.2|4385.2|18
1731896480000|2024-11-18 02:21:20|4392.7|4388.7|4392.2|4388.2|4394.2|4390.2|4391.7|4387.7|25
1731896490000|2024-11-18 02:21:30|4392.7|4388.7|4391.7|4387.7|4394.2|4390.2|4391.2|4387.2|16
1731896500000|2024-11-18 02:21:40|4391.2|4387.2|4391.2|4387.2|4393.2|4389.2|4391.2|4387.2|32
1731896510000|2024-11-18 02:21:50|4391.7|4387.7|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|14
1731896520000|2024-11-18 02:22:00|4390.7|4386.7|4394.2|4390.2|4394.2|4390.2|4389.7|4385.7|27
1731896530000|2024-11-18 02:22:10|4395.2|4391.2|4393.2|4389.2|4395.2|4391.2|4392.2|4388.2|21
1731896540000|2024-11-18 02:22:20|4392.7|4388.7|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|22
1731896550000|2024-11-18 02:22:30|4393.7|4389.7|4396.2|4392.2|4396.2|4392.2|4393.2|4389.2|53
1731896560000|2024-11-18 02:22:40|4397.2|4393.2|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|90
1731896570000|2024-11-18 02:22:50|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|48
1731896580000|2024-11-18 02:23:00|4394.2|4390.2|4391.2|4387.2|4395.2|4391.2|4391.2|4387.2|130
1731896590000|2024-11-18 02:23:10|4391.7|4387.7|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|41
1731896600000|2024-11-18 02:23:20|4392.7|4388.7|4389.7|4385.7|4393.2|4389.2|4389.2|4385.2|57
1731896610000|2024-11-18 02:23:30|4390.2|4386.2|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|80
1731896620000|2024-11-18 02:23:40|4388.2|4384.2|4387.2|4383.2|4389.2|4385.2|4386.2|4382.2|95
1731896630000|2024-11-18 02:23:50|4386.7|4382.7|4385.7|4381.7|4387.7|4383.7|4385.7|4381.7|62
1731896640000|2024-11-18 02:24:00|4385.2|4381.2|4386.2|4382.2|4389.2|4385.2|4385.2|4381.2|88
1731896650000|2024-11-18 02:24:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4383.2|4379.2|65
1731896660000|2024-11-18 02:24:20|4385.7|4381.7|4388.2|4384.2|4388.2|4384.2|4385.7|4381.7|18
1731896670000|2024-11-18 02:24:30|4389.2|4385.2|4386.2|4382.2|4390.2|4386.2|4386.2|4382.2|70
1731896680000|2024-11-18 02:24:40|4386.7|4382.7|4385.2|4381.2|4387.2|4383.2|4384.2|4380.2|34
1731896690000|2024-11-18 02:24:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|67
1731896700000|2024-11-18 02:25:00|4385.7|4381.7|4382.2|4378.2|4386.2|4382.2|4382.2|4378.2|59
1731896710000|2024-11-18 02:25:10|4382.7|4378.7|4381.2|4377.2|4384.7|4380.7|4381.2|4377.2|47
1731896720000|2024-11-18 02:25:20|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|79
1731896730000|2024-11-18 02:25:30|4380.2|4376.2|4382.7|4378.7|4383.2|4379.2|4380.2|4376.2|60
1731896740000|2024-11-18 02:25:40|4383.2|4379.2|4382.2|4378.2|4383.7|4379.7|4382.2|4378.2|60
1731896750000|2024-11-18 02:25:50|4382.7|4378.7|4383.2|4379.2|4385.2|4381.2|4382.7|4378.7|114
1731896760000|2024-11-18 02:26:00|4382.2|4378.2|4380.2|4376.2|4382.2|4378.2|4379.2|4375.2|88
1731896770000|2024-11-18 02:26:10|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|42
1731896780000|2024-11-18 02:26:20|4381.2|4377.2|4383.2|4379.2|4384.7|4380.7|4380.7|4376.7|53
1731896790000|2024-11-18 02:26:30|4384.2|4380.2|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|69
1731896800000|2024-11-18 02:26:40|4385.2|4381.2|4391.2|4387.2|4391.2|4387.2|4385.2|4381.2|123
1731896810000|2024-11-18 02:26:50|4391.7|4387.7|4390.2|4386.2|4393.2|4389.2|4387.7|4383.7|172
1731896820000|2024-11-18 02:27:00|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4387.7|4383.7|94
1731896830000|2024-11-18 02:27:10|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|73
1731896840000|2024-11-18 02:27:20|4387.2|4383.2|4389.2|4385.2|4391.2|4387.2|4387.2|4383.2|74
1731896850000|2024-11-18 02:27:30|4388.2|4384.2|4390.7|4386.7|4391.2|4387.2|4388.2|4384.2|104
1731896860000|2024-11-18 02:27:40|4390.2|4386.2|4389.2|4385.2|4392.2|4388.2|4388.2|4384.2|141
1731896870000|2024-11-18 02:27:50|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4387.2|4383.2|50
1731896880000|2024-11-18 02:28:00|4389.2|4385.2|4393.2|4389.2|4393.2|4389.2|4388.7|4384.7|75
1731896890000|2024-11-18 02:28:10|4394.2|4390.2|4397.2|4393.2|4398.2|4394.2|4392.2|4388.2|179
1731896900000|2024-11-18 02:28:20|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|109
1731896910000|2024-11-18 02:28:30|4394.7|4390.7|4393.2|4389.2|4396.2|4392.2|4392.2|4388.2|71
1731896920000|2024-11-18 02:28:40|4392.2|4388.2|4393.7|4389.7|4393.7|4389.7|4390.2|4386.2|59
1731896930000|2024-11-18 02:28:50|4393.2|4389.2|4393.7|4389.7|4394.2|4390.2|4392.2|4388.2|8
1731896940000|2024-11-18 02:29:00|4394.2|4390.2|4390.7|4386.7|4394.2|4390.2|4387.7|4383.7|142
1731896950000|2024-11-18 02:29:10|4390.2|4386.2|4390.2|4386.2|4392.7|4388.7|4390.2|4386.2|46
1731896960000|2024-11-18 02:29:20|4389.7|4385.7|4390.2|4386.2|4390.7|4386.7|4388.7|4384.7|70
1731896970000|2024-11-18 02:29:30|4389.7|4385.7|4390.7|4386.7|4392.2|4388.2|4389.2|4385.2|30
1731896980000|2024-11-18 02:29:40|4390.2|4386.2|4387.2|4383.2|4390.2|4386.2|4387.2|4383.2|58
1731896990000|2024-11-18 02:29:50|4387.7|4383.7|4393.2|4389.2|4393.7|4389.7|4387.2|4383.2|75
1731897000000|2024-11-18 02:30:00|4393.7|4389.7|4394.2|4390.2|4398.2|4394.2|4393.7|4389.7|163
1731897010000|2024-11-18 02:30:10|4395.7|4391.7|4396.7|4392.7|4396.7|4392.7|4393.7|4389.7|149
1731897020000|2024-11-18 02:30:20|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4395.2|4391.2|141
1731897030000|2024-11-18 02:30:30|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4397.2|4393.2|62
1731897040000|2024-11-18 02:30:40|4399.7|4395.7|4401.2|4397.2|4403.2|4399.2|4399.2|4395.2|214
1731897050000|2024-11-18 02:30:50|4402.2|4398.2|4400.2|4396.2|4403.2|4399.2|4398.2|4394.2|302
1731897060000|2024-11-18 02:31:00|4399.2|4395.2|4402.7|4398.7|4402.7|4398.7|4398.2|4394.2|175
1731897070000|2024-11-18 02:31:10|4402.2|4398.2|4400.7|4396.7|4403.2|4399.2|4400.2|4396.2|93
1731897080000|2024-11-18 02:31:20|4401.2|4397.2|4401.2|4397.2|4403.2|4399.2|4400.2|4396.2|52
1731897090000|2024-11-18 02:31:30|4400.7|4396.7|4403.2|4399.2|4403.2|4399.2|4400.7|4396.7|65
1731897100000|2024-11-18 02:31:40|4402.7|4398.7|4403.7|4399.7|4405.2|4401.2|4402.2|4398.2|110
1731897110000|2024-11-18 02:31:50|4404.2|4400.2|4400.2|4396.2|4404.2|4400.2|4399.2|4395.2|54
1731897120000|2024-11-18 02:32:00|4399.7|4395.7|4402.7|4398.7|4402.7|4398.7|4399.2|4395.2|38
1731897130000|2024-11-18 02:32:10|4402.2|4398.2|4400.2|4396.2|4403.2|4399.2|4400.2|4396.2|19
1731897140000|2024-11-18 02:32:20|4399.7|4395.7|4396.7|4392.7|4400.2|4396.2|4396.2|4392.2|33
1731897150000|2024-11-18 02:32:30|4397.2|4393.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|40
1731897160000|2024-11-18 02:32:40|4395.2|4391.2|4394.7|4390.7|4396.2|4392.2|4394.2|4390.2|24
1731897170000|2024-11-18 02:32:50|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|37
1731897180000|2024-11-18 02:33:00|4392.2|4388.2|4390.2|4386.2|4393.2|4389.2|4389.7|4385.7|67
1731897190000|2024-11-18 02:33:10|4390.7|4386.7|4391.2|4387.2|4393.2|4389.2|4390.7|4386.7|49
1731897200000|2024-11-18 02:33:20|4390.2|4386.2|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|51
1731897210000|2024-11-18 02:33:30|4389.2|4385.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|24
1731897220000|2024-11-18 02:33:40|4387.2|4383.2|4385.2|4381.2|4388.2|4384.2|4385.2|4381.2|107
1731897230000|2024-11-18 02:33:50|4386.2|4382.2|4383.2|4379.2|4386.2|4382.2|4382.7|4378.7|60
1731897240000|2024-11-18 02:34:00|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|70
1731897250000|2024-11-18 02:34:10|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4383.2|4379.2|53
1731897260000|2024-11-18 02:34:20|4385.2|4381.2|4383.7|4379.7|4385.2|4381.2|4383.2|4379.2|14
1731897270000|2024-11-18 02:34:30|4384.2|4380.2|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|9
1731897280000|2024-11-18 02:34:40|4382.7|4378.7|4383.2|4379.2|4385.2|4381.2|4381.2|4377.2|80
1731897290000|2024-11-18 02:34:50|4382.7|4378.7|4381.2|4377.2|4383.2|4379.2|4380.2|4376.2|36
1731897300000|2024-11-18 02:35:00|4381.7|4377.7|4386.7|4382.7|4386.7|4382.7|4381.2|4377.2|69
1731897310000|2024-11-18 02:35:10|4386.2|4382.2|4386.2|4382.2|4389.2|4385.2|4386.2|4382.2|30
1731897320000|2024-11-18 02:35:20|4386.7|4382.7|4389.2|4385.2|4389.2|4385.2|4385.7|4381.7|27
1731897330000|2024-11-18 02:35:30|4388.7|4384.7|4389.7|4385.7|4391.2|4387.2|4387.2|4383.2|35
1731897340000|2024-11-18 02:35:40|4390.2|4386.2|4387.7|4383.7|4390.2|4386.2|4387.7|4383.7|11
1731897350000|2024-11-18 02:35:50|4388.2|4384.2|4391.2|4387.2|4391.2|4387.2|4387.2|4383.2|22
1731897360000|2024-11-18 02:36:00|4391.7|4387.7|4391.2|4387.2|4393.2|4389.2|4388.7|4384.7|41
1731897370000|2024-11-18 02:36:10|4392.2|4388.2|4391.7|4387.7|4394.2|4390.2|4391.7|4387.7|55
1731897380000|2024-11-18 02:36:20|4392.2|4388.2|4392.2|4388.2|4394.2|4390.2|4391.2|4387.2|21
1731897390000|2024-11-18 02:36:30|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|14
1731897400000|2024-11-18 02:36:40|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.2|4389.2|18
1731897410000|2024-11-18 02:36:50|4395.2|4391.2|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|39
1731897420000|2024-11-18 02:37:00|4395.7|4391.7|4392.7|4388.7|4395.7|4391.7|4392.2|4388.2|76
1731897430000|2024-11-18 02:37:10|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|18
1731897440000|2024-11-18 02:37:20|4391.7|4387.7|4389.2|4385.2|4391.7|4387.7|4388.2|4384.2|31
1731897450000|2024-11-18 02:37:30|4389.7|4385.7|4386.2|4382.2|4389.7|4385.7|4385.2|4381.2|52
1731897460000|2024-11-18 02:37:40|4385.7|4381.7|4387.2|4383.2|4388.2|4384.2|4385.2|4381.2|91
1731897470000|2024-11-18 02:37:50|4386.2|4382.2|4390.2|4386.2|4390.2|4386.2|4386.2|4382.2|32
1731897480000|2024-11-18 02:38:00|4391.2|4387.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|67
1731897490000|2024-11-18 02:38:10|4391.7|4387.7|4394.2|4390.2|4395.2|4391.2|4391.7|4387.7|11
1731897500000|2024-11-18 02:38:20|4393.7|4389.7|4393.2|4389.2|4395.2|4391.2|4392.2|4388.2|31
1731897510000|2024-11-18 02:38:30|4392.7|4388.7|4396.2|4392.2|4397.2|4393.2|4392.2|4388.2|20
1731897520000|2024-11-18 02:38:40|4396.7|4392.7|4392.2|4388.2|4396.7|4392.7|4392.2|4388.2|50
1731897530000|2024-11-18 02:38:50|4392.7|4388.7|4393.2|4389.2|4395.2|4391.2|4392.7|4388.7|14
1731897540000|2024-11-18 02:39:00|4392.7|4388.7|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|41
1731897550000|2024-11-18 02:39:10|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|33
1731897560000|2024-11-18 02:39:20|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4388.2|4384.2|40
1731897570000|2024-11-18 02:39:30|4390.7|4386.7|4389.2|4385.2|4390.7|4386.7|4388.2|4384.2|60
1731897580000|2024-11-18 02:39:40|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|10
1731897590000|2024-11-18 02:39:50|4390.2|4386.2|4386.2|4382.2|4390.2|4386.2|4386.2|4382.2|20
1731897600000|2024-11-18 02:40:00|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|34
1731897610000|2024-11-18 02:40:10|4386.7|4382.7|4384.2|4380.2|4386.7|4382.7|4384.2|4380.2|55
1731897620000|2024-11-18 02:40:20|4385.2|4381.2|4385.7|4381.7|4387.2|4383.2|4383.2|4379.2|57
1731897630000|2024-11-18 02:40:30|4385.2|4381.2|4386.2|4382.2|4388.2|4384.2|4385.2|4381.2|25
1731897640000|2024-11-18 02:40:40|4385.2|4381.2|4384.2|4380.2|4386.7|4382.7|4383.2|4379.2|35
1731897650000|2024-11-18 02:40:50|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|61
1731897660000|2024-11-18 02:41:00|4382.2|4378.2|4380.2|4376.2|4382.7|4378.7|4379.7|4375.7|80
1731897670000|2024-11-18 02:41:10|4379.7|4375.7|4380.2|4376.2|4382.2|4378.2|4379.2|4375.2|78
1731897680000|2024-11-18 02:41:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|47
1731897690000|2024-11-18 02:41:30|4378.7|4374.7|4379.7|4375.7|4379.7|4375.7|4377.2|4373.2|49
1731897700000|2024-11-18 02:41:40|4380.2|4376.2|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|13
1731897710000|2024-11-18 02:41:50|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|13
1731897720000|2024-11-18 02:42:00|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|31
1731897730000|2024-11-18 02:42:10|4378.7|4374.7|4376.2|4372.2|4378.7|4374.7|4374.7|4370.7|84
1731897740000|2024-11-18 02:42:20|4376.7|4372.7|4381.2|4377.2|4381.2|4377.2|4376.7|4372.7|32
1731897750000|2024-11-18 02:42:30|4380.2|4376.2|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|13
1731897760000|2024-11-18 02:42:40|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|19
1731897770000|2024-11-18 02:42:50|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|24
1731897780000|2024-11-18 02:43:00|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|49
1731897790000|2024-11-18 02:43:10|4380.7|4376.7|4377.2|4373.2|4380.7|4376.7|4376.7|4372.7|61
1731897800000|2024-11-18 02:43:20|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|18
1731897810000|2024-11-18 02:43:30|4377.2|4373.2|4378.7|4374.7|4379.2|4375.2|4377.2|4373.2|20
1731897820000|2024-11-18 02:43:40|4378.2|4374.2|4377.2|4373.2|4380.2|4376.2|4377.2|4373.2|20
1731897830000|2024-11-18 02:43:50|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|13
1731897840000|2024-11-18 02:44:00|4378.7|4374.7|4375.2|4371.2|4379.2|4375.2|4374.2|4370.2|50
1731897850000|2024-11-18 02:44:10|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|4372.7|4368.7|35
1731897860000|2024-11-18 02:44:20|4373.7|4369.7|4372.2|4368.2|4373.7|4369.7|4371.2|4367.2|43
1731897870000|2024-11-18 02:44:30|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|20
1731897880000|2024-11-18 02:44:40|4372.7|4368.7|4373.2|4369.2|4373.7|4369.7|4372.7|4368.7|7
1731897890000|2024-11-18 02:44:50|4372.7|4368.7|4372.7|4368.7|4373.7|4369.7|4372.7|4368.7|17
1731897900000|2024-11-18 02:45:00|4372.2|4368.2|4372.7|4368.7|4374.2|4370.2|4372.2|4368.2|53
1731897910000|2024-11-18 02:45:10|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4372.2|4368.2|12
1731897920000|2024-11-18 02:45:20|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|21
1731897930000|2024-11-18 02:45:30|4375.7|4371.7|4373.2|4369.2|4375.7|4371.7|4373.2|4369.2|21
1731897940000|2024-11-18 02:45:40|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|5
1731897950000|2024-11-18 02:45:50|4373.7|4369.7|4372.7|4368.7|4374.2|4370.2|4372.2|4368.2|24
1731897960000|2024-11-18 02:46:00|4373.2|4369.2|4375.2|4371.2|4375.2|4371.2|4371.7|4367.7|41
1731897970000|2024-11-18 02:46:10|4374.7|4370.7|4373.2|4369.2|4375.2|4371.2|4372.7|4368.7|19
1731897980000|2024-11-18 02:46:20|4372.7|4368.7|4371.7|4367.7|4372.7|4368.7|4370.7|4366.7|36
1731897990000|2024-11-18 02:46:30|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|35
1731898000000|2024-11-18 02:46:40|4370.7|4366.7|4370.2|4366.2|4372.2|4368.2|4370.2|4366.2|62
1731898010000|2024-11-18 02:46:50|4370.7|4366.7|4369.7|4365.7|4371.2|4367.2|4369.7|4365.7|47
1731898020000|2024-11-18 02:47:00|4369.2|4365.2|4369.2|4365.2|4371.7|4367.7|4368.2|4364.2|63
1731898030000|2024-11-18 02:47:10|4368.7|4364.7|4367.7|4363.7|4369.2|4365.2|4367.2|4363.2|182
1731898040000|2024-11-18 02:47:20|4368.2|4364.2|4368.7|4364.7|4369.2|4365.2|4367.2|4363.2|41
1731898050000|2024-11-18 02:47:30|4368.2|4364.2|4367.2|4363.2|4368.7|4364.7|4367.2|4363.2|11
1731898060000|2024-11-18 02:47:40|4367.7|4363.7|4366.7|4362.7|4368.2|4364.2|4366.2|4362.2|17
1731898070000|2024-11-18 02:47:50|4366.2|4362.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|8
1731898080000|2024-11-18 02:48:00|4366.7|4362.7|4371.2|4367.2|4371.7|4367.7|4366.7|4362.7|98
1731898090000|2024-11-18 02:48:10|4370.7|4366.7|4368.2|4364.2|4371.2|4367.2|4368.2|4364.2|20
1731898100000|2024-11-18 02:48:20|4368.7|4364.7|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|19
1731898110000|2024-11-18 02:48:30|4370.7|4366.7|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|14
1731898120000|2024-11-18 02:48:40|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4371.7|4367.7|28
1731898130000|2024-11-18 02:48:50|4371.7|4367.7|4373.7|4369.7|4374.2|4370.2|4370.7|4366.7|27
1731898140000|2024-11-18 02:49:00|4373.2|4369.2|4373.2|4369.2|4373.7|4369.7|4371.2|4367.2|23
1731898150000|2024-11-18 02:49:10|4372.2|4368.2|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|36
1731898160000|2024-11-18 02:49:20|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|4369.2|4365.2|35
1731898170000|2024-11-18 02:49:30|4371.2|4367.2|4368.7|4364.7|4371.2|4367.2|4368.2|4364.2|50
1731898180000|2024-11-18 02:49:40|4369.2|4365.2|4370.7|4366.7|4371.2|4367.2|4368.2|4364.2|39
1731898190000|2024-11-18 02:49:50|4370.2|4366.2|4372.7|4368.7|4372.7|4368.7|4369.2|4365.2|19
1731898200000|2024-11-18 02:50:00|4373.2|4369.2|4375.2|4371.2|4376.2|4372.2|4373.2|4369.2|55
1731898210000|2024-11-18 02:50:10|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4373.7|4369.7|22
1731898220000|2024-11-18 02:50:20|4374.7|4370.7|4376.7|4372.7|4376.7|4372.7|4374.2|4370.2|15
1731898230000|2024-11-18 02:50:30|4377.2|4373.2|4377.7|4373.7|4378.7|4374.7|4376.2|4372.2|44
1731898240000|2024-11-18 02:50:40|4378.2|4374.2|4376.2|4372.2|4378.2|4374.2|4375.2|4371.2|23
1731898250000|2024-11-18 02:50:50|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|15
1731898260000|2024-11-18 02:51:00|4378.2|4374.2|4374.7|4370.7|4378.2|4374.2|4374.7|4370.7|26
1731898270000|2024-11-18 02:51:10|4375.2|4371.2|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|15
1731898280000|2024-11-18 02:51:20|4376.7|4372.7|4375.7|4371.7|4376.7|4372.7|4375.2|4371.2|16
1731898290000|2024-11-18 02:51:30|4376.2|4372.2|4378.7|4374.7|4379.7|4375.7|4376.2|4372.2|12
1731898300000|2024-11-18 02:51:40|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|18
1731898310000|2024-11-18 02:51:50|4379.7|4375.7|4379.7|4375.7|4380.7|4376.7|4378.7|4374.7|21
1731898320000|2024-11-18 02:52:00|4380.2|4376.2|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|59
1731898330000|2024-11-18 02:52:10|4380.7|4376.7|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|44
1731898340000|2024-11-18 02:52:20|4380.7|4376.7|4383.2|4379.2|4384.2|4380.2|4380.7|4376.7|83
1731898350000|2024-11-18 02:52:30|4383.7|4379.7|4382.2|4378.2|4384.2|4380.2|4381.7|4377.7|33
1731898360000|2024-11-18 02:52:40|4382.7|4378.7|4383.2|4379.2|4383.7|4379.7|4381.7|4377.7|31
1731898370000|2024-11-18 02:52:50|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|20
1731898380000|2024-11-18 02:53:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|17
1731898390000|2024-11-18 02:53:10|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|15
1731898400000|2024-11-18 02:53:20|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|21
1731898410000|2024-11-18 02:53:30|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|45
1731898420000|2024-11-18 02:53:40|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|18
1731898430000|2024-11-18 02:53:50|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|29
1731898440000|2024-11-18 02:54:00|4387.2|4383.2|4384.2|4380.2|4387.2|4383.2|4383.7|4379.7|35
1731898450000|2024-11-18 02:54:10|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|23
1731898460000|2024-11-18 02:54:20|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|7
1731898470000|2024-11-18 02:54:30|4383.2|4379.2|4383.2|4379.2|4383.7|4379.7|4381.2|4377.2|24
1731898480000|2024-11-18 02:54:40|4382.7|4378.7|4381.2|4377.2|4383.2|4379.2|4381.2|4377.2|4
1731898490000|2024-11-18 02:54:50|4380.2|4376.2|4382.2|4378.2|4382.7|4378.7|4380.2|4376.2|12
1731898500000|2024-11-18 02:55:00|4381.7|4377.7|4380.2|4376.2|4383.2|4379.2|4380.2|4376.2|8
1731898510000|2024-11-18 02:55:10|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|4
1731898520000|2024-11-18 02:55:20|4379.7|4375.7|4378.2|4374.2|4379.7|4375.7|4378.2|4374.2|13
1731898530000|2024-11-18 02:55:30|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.7|4374.7|8
1731898540000|2024-11-18 02:55:40|4379.7|4375.7|4381.2|4377.2|4381.7|4377.7|4379.2|4375.2|12
1731898550000|2024-11-18 02:55:50|4381.7|4377.7|4380.2|4376.2|4381.7|4377.7|4379.2|4375.2|3
1731898560000|2024-11-18 02:56:00|4380.7|4376.7|4379.2|4375.2|4381.2|4377.2|4378.2|4374.2|16
1731898570000|2024-11-18 02:56:10|4378.7|4374.7|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|7
1731898580000|2024-11-18 02:56:20|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|6
1731898590000|2024-11-18 02:56:30|4378.7|4374.7|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|17
1731898600000|2024-11-18 02:56:40|4375.7|4371.7|4374.2|4370.2|4375.7|4371.7|4373.2|4369.2|33
1731898610000|2024-11-18 02:56:50|4375.2|4371.2|4378.2|4374.2|4378.7|4374.7|4375.2|4371.2|29
1731898620000|2024-11-18 02:57:00|4378.7|4374.7|4377.2|4373.2|4379.7|4375.7|4376.7|4372.7|20
1731898630000|2024-11-18 02:57:10|4376.7|4372.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|16
1731898640000|2024-11-18 02:57:20|4376.7|4372.7|4377.7|4373.7|4378.2|4374.2|4376.2|4372.2|21
1731898650000|2024-11-18 02:57:30|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|6
1731898660000|2024-11-18 02:57:40|4377.7|4373.7|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|8
1731898670000|2024-11-18 02:57:50|4377.7|4373.7|4379.7|4375.7|4380.2|4376.2|4377.2|4373.2|9
1731898680000|2024-11-18 02:58:00|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4378.2|4374.2|25
1731898690000|2024-11-18 02:58:10|4382.2|4378.2|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|24
1731898700000|2024-11-18 02:58:20|4383.7|4379.7|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|26
1731898710000|2024-11-18 02:58:30|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4383.2|4379.2|8
1731898720000|2024-11-18 02:58:40|4383.7|4379.7|4385.2|4381.2|4385.7|4381.7|4383.7|4379.7|3
1731898730000|2024-11-18 02:58:50|4384.2|4380.2|4388.2|4384.2|4388.2|4384.2|4384.2|4380.2|32
1731898740000|2024-11-18 02:59:00|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|14
1731898750000|2024-11-18 02:59:10|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|22
1731898760000|2024-11-18 02:59:20|4386.7|4382.7|4388.7|4384.7|4390.2|4386.2|4386.7|4382.7|69
1731898770000|2024-11-18 02:59:30|4388.2|4384.2|4386.2|4382.2|4388.2|4384.2|4386.2|4382.2|29
1731898780000|2024-11-18 02:59:40|4387.2|4383.2|4386.7|4382.7|4387.7|4383.7|4386.2|4382.2|9
1731898790000|2024-11-18 02:59:50|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|8
1731898800000|2024-11-18 03:00:00|4385.2|4381.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|21
1731898810000|2024-11-18 03:00:10|4387.7|4383.7|4385.2|4381.2|4387.7|4383.7|4385.2|4381.2|6
1731898820000|2024-11-18 03:00:20|4385.7|4381.7|4383.2|4379.2|4385.7|4381.7|4383.2|4379.2|8
1731898830000|2024-11-18 03:00:30|4382.2|4378.2|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|40
1731898840000|2024-11-18 03:00:40|4383.7|4379.7|4386.2|4382.2|4386.2|4382.2|4383.7|4379.7|19
1731898850000|2024-11-18 03:00:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|13
1731898860000|2024-11-18 03:01:00|4385.7|4381.7|4383.2|4379.2|4386.2|4382.2|4382.7|4378.7|20
1731898870000|2024-11-18 03:01:10|4382.7|4378.7|4381.2|4377.2|4383.7|4379.7|4381.2|4377.2|0
1731898880000|2024-11-18 03:01:20|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|28
1731898890000|2024-11-18 03:01:30|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|17
1731898900000|2024-11-18 03:01:40|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|24
1731898910000|2024-11-18 03:01:50|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|25
1731898920000|2024-11-18 03:02:00|4376.2|4372.2|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|37
1731898930000|2024-11-18 03:02:10|4377.2|4373.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|11
1731898940000|2024-11-18 03:02:20|4375.7|4371.7|4377.2|4373.2|4378.2|4374.2|4375.7|4371.7|9
1731898950000|2024-11-18 03:02:30|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|3
1731898960000|2024-11-18 03:02:40|4377.7|4373.7|4375.7|4371.7|4379.2|4375.2|4375.7|4371.7|23
1731898970000|2024-11-18 03:02:50|4376.2|4372.2|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|51
1731898980000|2024-11-18 03:03:00|4375.7|4371.7|4374.2|4370.2|4376.2|4372.2|4373.2|4369.2|10
1731898990000|2024-11-18 03:03:10|4373.2|4369.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|95
1731899000000|2024-11-18 03:03:20|4371.7|4367.7|4371.7|4367.7|4372.2|4368.2|4371.2|4367.2|33
1731899010000|2024-11-18 03:03:30|4371.2|4367.2|4369.2|4365.2|4371.2|4367.2|4368.2|4364.2|32
1731899020000|2024-11-18 03:03:40|4370.2|4366.2|4369.7|4365.7|4370.2|4366.2|4368.2|4364.2|35
1731899030000|2024-11-18 03:03:50|4369.2|4365.2|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|4
1731899040000|2024-11-18 03:04:00|4370.7|4366.7|4371.7|4367.7|4372.7|4368.7|4370.7|4366.7|46
1731899050000|2024-11-18 03:04:10|4372.2|4368.2|4371.7|4367.7|4372.2|4368.2|4371.2|4367.2|25
1731899060000|2024-11-18 03:04:20|4371.2|4367.2|4371.2|4367.2|4371.7|4367.7|4370.2|4366.2|9
1731899070000|2024-11-18 03:04:30|4371.7|4367.7|4370.7|4366.7|4371.7|4367.7|4370.2|4366.2|8
1731899080000|2024-11-18 03:04:40|4371.2|4367.2|4370.7|4366.7|4371.2|4367.2|4370.2|4366.2|10
1731899090000|2024-11-18 03:04:50|4371.2|4367.2|4369.7|4365.7|4371.2|4367.2|4369.7|4365.7|13
1731899100000|2024-11-18 03:05:00|4369.2|4365.2|4371.2|4367.2|4371.2|4367.2|4368.2|4364.2|36
1731899110000|2024-11-18 03:05:10|4372.2|4368.2|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|11
1731899120000|2024-11-18 03:05:20|4371.7|4367.7|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|23
1731899130000|2024-11-18 03:05:30|4372.7|4368.7|4371.2|4367.2|4373.2|4369.2|4371.2|4367.2|17
1731899140000|2024-11-18 03:05:40|4370.7|4366.7|4371.7|4367.7|4371.7|4367.7|4370.2|4366.2|41
1731899150000|2024-11-18 03:05:50|4372.2|4368.2|4372.2|4368.2|4372.7|4368.7|4371.2|4367.2|2
1731899160000|2024-11-18 03:06:00|4373.2|4369.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|26
1731899170000|2024-11-18 03:06:10|4371.7|4367.7|4373.7|4369.7|4373.7|4369.7|4371.2|4367.2|7
1731899180000|2024-11-18 03:06:20|4374.2|4370.2|4375.2|4371.2|4376.2|4372.2|4373.2|4369.2|8
1731899190000|2024-11-18 03:06:30|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|50
1731899200000|2024-11-18 03:06:40|4374.2|4370.2|4375.7|4371.7|4376.2|4372.2|4374.2|4370.2|29
1731899210000|2024-11-18 03:06:50|4376.2|4372.2|4378.7|4374.7|4378.7|4374.7|4376.2|4372.2|63
1731899220000|2024-11-18 03:07:00|4379.2|4375.2|4381.2|4377.2|4382.2|4378.2|4378.2|4374.2|35
1731899230000|2024-11-18 03:07:10|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|7
1731899240000|2024-11-18 03:07:20|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|10
1731899250000|2024-11-18 03:07:30|4380.7|4376.7|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|19
1731899260000|2024-11-18 03:07:40|4378.2|4374.2|4377.7|4373.7|4378.7|4374.7|4376.2|4372.2|45
1731899270000|2024-11-18 03:07:50|4377.2|4373.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|17
1731899280000|2024-11-18 03:08:00|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|37
1731899290000|2024-11-18 03:08:10|4375.7|4371.7|4375.7|4371.7|4376.2|4372.2|4374.7|4370.7|13
1731899300000|2024-11-18 03:08:20|4376.2|4372.2|4377.2|4373.2|4378.2|4374.2|4375.7|4371.7|10
1731899310000|2024-11-18 03:08:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|5
1731899320000|2024-11-18 03:08:40|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|8
1731899330000|2024-11-18 03:08:50|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|7
1731899340000|2024-11-18 03:09:00|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|18
1731899350000|2024-11-18 03:09:10|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|5
1731899360000|2024-11-18 03:09:20|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4381.7|4377.7|40
1731899370000|2024-11-18 03:09:30|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|15
1731899380000|2024-11-18 03:09:40|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|19
1731899390000|2024-11-18 03:09:50|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4382.7|4378.7|18
1731899400000|2024-11-18 03:10:00|4383.2|4379.2|4382.2|4378.2|4384.2|4380.2|4380.7|4376.7|30
1731899410000|2024-11-18 03:10:10|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|12
1731899420000|2024-11-18 03:10:20|4383.7|4379.7|4385.2|4381.2|4386.2|4382.2|4383.7|4379.7|37
1731899430000|2024-11-18 03:10:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|67
1731899440000|2024-11-18 03:10:40|4386.7|4382.7|4384.2|4380.2|4386.7|4382.7|4384.2|4380.2|34
1731899450000|2024-11-18 03:10:50|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|11
1731899460000|2024-11-18 03:11:00|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|23
1731899470000|2024-11-18 03:11:10|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4383.2|4379.2|15
1731899480000|2024-11-18 03:11:20|4385.7|4381.7|4384.2|4380.2|4385.7|4381.7|4383.2|4379.2|14
1731899490000|2024-11-18 03:11:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|8
1731899500000|2024-11-18 03:11:40|4383.7|4379.7|4384.2|4380.2|4386.2|4382.2|4383.7|4379.7|23
1731899510000|2024-11-18 03:11:50|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|21
1731899520000|2024-11-18 03:12:00|4384.2|4380.2|4388.2|4384.2|4389.2|4385.2|4383.2|4379.2|27
1731899530000|2024-11-18 03:12:10|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|40
1731899540000|2024-11-18 03:12:20|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|17
1731899550000|2024-11-18 03:12:30|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|51
1731899560000|2024-11-18 03:12:40|4385.7|4381.7|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|27
1731899570000|2024-11-18 03:12:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|1
1731899580000|2024-11-18 03:13:00|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|10
1731899590000|2024-11-18 03:13:10|4389.2|4385.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|18
1731899600000|2024-11-18 03:13:20|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|31
1731899610000|2024-11-18 03:13:30|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|8
1731899620000|2024-11-18 03:13:40|4387.7|4383.7|4383.2|4379.2|4388.2|4384.2|4383.2|4379.2|25
1731899630000|2024-11-18 03:13:50|4383.7|4379.7|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|22
1731899640000|2024-11-18 03:14:00|4383.7|4379.7|4383.7|4379.7|4385.2|4381.2|4383.2|4379.2|33
1731899650000|2024-11-18 03:14:10|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|22
1731899660000|2024-11-18 03:14:20|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|11
1731899670000|2024-11-18 03:14:30|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4383.2|4379.2|25
1731899680000|2024-11-18 03:14:40|4384.2|4380.2|4386.2|4382.2|4387.2|4383.2|4384.2|4380.2|30
1731899690000|2024-11-18 03:14:50|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|10
1731899700000|2024-11-18 03:15:00|4386.2|4382.2|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|31
1731899710000|2024-11-18 03:15:10|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|20
1731899720000|2024-11-18 03:15:20|4385.7|4381.7|4383.2|4379.2|4385.7|4381.7|4383.2|4379.2|13
1731899730000|2024-11-18 03:15:30|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|19
1731899740000|2024-11-18 03:15:40|4381.7|4377.7|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|23
1731899750000|2024-11-18 03:15:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|21
1731899760000|2024-11-18 03:16:00|4379.7|4375.7|4377.2|4373.2|4379.7|4375.7|4376.2|4372.2|34
1731899770000|2024-11-18 03:16:10|4377.7|4373.7|4379.2|4375.2|4379.7|4375.7|4377.2|4373.2|21
1731899780000|2024-11-18 03:16:20|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|18
1731899790000|2024-11-18 03:16:30|4379.2|4375.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|15
1731899800000|2024-11-18 03:16:40|4378.2|4374.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|14
1731899810000|2024-11-18 03:16:50|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|24
1731899820000|2024-11-18 03:17:00|4376.7|4372.7|4378.7|4374.7|4379.2|4375.2|4376.7|4372.7|17
1731899830000|2024-11-18 03:17:10|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|10
1731899840000|2024-11-18 03:17:20|4376.7|4372.7|4376.7|4372.7|4378.2|4374.2|4376.2|4372.2|22
1731899850000|2024-11-18 03:17:30|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|8
1731899860000|2024-11-18 03:17:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|15
1731899870000|2024-11-18 03:17:50|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|2
1731899880000|2024-11-18 03:18:00|4375.2|4371.2|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|6
1731899890000|2024-11-18 03:18:10|4374.2|4370.2|4374.2|4370.2|4374.7|4370.7|4372.2|4368.2|90
1731899900000|2024-11-18 03:18:20|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|23
1731899910000|2024-11-18 03:18:30|4375.7|4371.7|4376.7|4372.7|4376.7|4372.7|4375.7|4371.7|18
1731899920000|2024-11-18 03:18:40|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|11
1731899930000|2024-11-18 03:18:50|4380.2|4376.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|11
1731899940000|2024-11-18 03:19:00|4381.2|4377.2|4378.2|4374.2|4381.2|4377.2|4377.2|4373.2|43
1731899950000|2024-11-18 03:19:10|4378.7|4374.7|4377.2|4373.2|4379.2|4375.2|4376.2|4372.2|17
1731899960000|2024-11-18 03:19:20|4378.2|4374.2|4376.2|4372.2|4378.2|4374.2|4375.2|4371.2|32
1731899970000|2024-11-18 03:19:30|4377.2|4373.2|4375.2|4371.2|4377.2|4373.2|4374.7|4370.7|25
1731899980000|2024-11-18 03:19:40|4374.7|4370.7|4374.2|4370.2|4375.7|4371.7|4374.2|4370.2|9
1731899990000|2024-11-18 03:19:50|4374.7|4370.7|4373.2|4369.2|4374.7|4370.7|4373.2|4369.2|12
1731900000000|2024-11-18 03:20:00|4373.7|4369.7|4375.7|4371.7|4376.2|4372.2|4372.7|4368.7|29
1731900010000|2024-11-18 03:20:10|4376.2|4372.2|4378.2|4374.2|4379.2|4375.2|4376.2|4372.2|21
1731900020000|2024-11-18 03:20:20|4378.7|4374.7|4377.2|4373.2|4379.2|4375.2|4376.7|4372.7|8
1731900030000|2024-11-18 03:20:30|4378.2|4374.2|4378.2|4374.2|4379.7|4375.7|4378.2|4374.2|39
1731900040000|2024-11-18 03:20:40|4378.7|4374.7|4377.2|4373.2|4378.7|4374.7|4376.7|4372.7|4
1731900050000|2024-11-18 03:20:50|4376.7|4372.7|4380.2|4376.2|4380.2|4376.2|4376.7|4372.7|10
1731900060000|2024-11-18 03:21:00|4381.2|4377.2|4385.2|4381.2|4386.2|4382.2|4381.2|4377.2|63
1731900070000|2024-11-18 03:21:10|4385.7|4381.7|4389.2|4385.2|4390.2|4386.2|4385.7|4381.7|183
1731900080000|2024-11-18 03:21:20|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|46
1731900090000|2024-11-18 03:21:30|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|19
1731900100000|2024-11-18 03:21:40|4389.2|4385.2|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|15
1731900110000|2024-11-18 03:21:50|4389.2|4385.2|4387.7|4383.7|4389.2|4385.2|4387.2|4383.2|20
1731900120000|2024-11-18 03:22:00|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|63
1731900130000|2024-11-18 03:22:10|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|11
1731900140000|2024-11-18 03:22:20|4386.2|4382.2|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|14
1731900150000|2024-11-18 03:22:30|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|3
1731900160000|2024-11-18 03:22:40|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|25
1731900170000|2024-11-18 03:22:50|4387.7|4383.7|4389.2|4385.2|4389.7|4385.7|4387.2|4383.2|14
1731900180000|2024-11-18 03:23:00|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4387.2|4383.2|26
1731900190000|2024-11-18 03:23:10|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|13
1731900200000|2024-11-18 03:23:20|4390.2|4386.2|4388.2|4384.2|4390.2|4386.2|4387.2|4383.2|36
1731900210000|2024-11-18 03:23:30|4387.7|4383.7|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|11
1731900220000|2024-11-18 03:23:40|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|15
1731900230000|2024-11-18 03:23:50|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|4
1731900240000|2024-11-18 03:24:00|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4386.2|4382.2|15
1731900250000|2024-11-18 03:24:10|4389.2|4385.2|4389.7|4385.7|4389.7|4385.7|4388.2|4384.2|22
1731900260000|2024-11-18 03:24:20|4389.2|4385.2|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|37
1731900270000|2024-11-18 03:24:30|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4388.7|4384.7|14
1731900280000|2024-11-18 03:24:40|4389.7|4385.7|4389.2|4385.2|4390.7|4386.7|4389.2|4385.2|30
1731900290000|2024-11-18 03:24:50|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|46
1731900300000|2024-11-18 03:25:00|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4387.2|4383.2|23
1731900310000|2024-11-18 03:25:10|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|47
1731900320000|2024-11-18 03:25:20|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|34
1731900330000|2024-11-18 03:25:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|23
1731900340000|2024-11-18 03:25:40|4392.2|4388.2|4390.7|4386.7|4392.2|4388.2|4390.2|4386.2|28
1731900350000|2024-11-18 03:25:50|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|27
1731900360000|2024-11-18 03:26:00|4389.2|4385.2|4390.2|4386.2|4391.2|4387.2|4388.7|4384.7|24
1731900370000|2024-11-18 03:26:10|4389.7|4385.7|4387.2|4383.2|4390.2|4386.2|4387.2|4383.2|11
1731900380000|2024-11-18 03:26:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|13
1731900390000|2024-11-18 03:26:30|4389.2|4385.2|4387.7|4383.7|4389.2|4385.2|4387.2|4383.2|4
1731900400000|2024-11-18 03:26:40|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|4
1731900410000|2024-11-18 03:26:50|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|14
1731900420000|2024-11-18 03:27:00|4389.2|4385.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|24
1731900430000|2024-11-18 03:27:10|4386.7|4382.7|4387.7|4383.7|4387.7|4383.7|4386.7|4382.7|5
1731900440000|2024-11-18 03:27:20|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4386.7|4382.7|12
1731900450000|2024-11-18 03:27:30|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|3
1731900460000|2024-11-18 03:27:40|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|1
1731900470000|2024-11-18 03:27:50|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|9
1731900480000|2024-11-18 03:28:00|4387.7|4383.7|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|22
1731900490000|2024-11-18 03:28:10|4388.7|4384.7|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|2
1731900500000|2024-11-18 03:28:20|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4387.7|4383.7|13
1731900510000|2024-11-18 03:28:30|4388.2|4384.2|4386.2|4382.2|4389.2|4385.2|4386.2|4382.2|25
1731900520000|2024-11-18 03:28:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|10
1731900530000|2024-11-18 03:28:50|4386.2|4382.2|4385.2|4381.2|4386.7|4382.7|4385.2|4381.2|9
1731900540000|2024-11-18 03:29:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|11
1731900550000|2024-11-18 03:29:10|4385.7|4381.7|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|3
1731900560000|2024-11-18 03:29:20|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|3
1731900570000|2024-11-18 03:29:30|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|8
1731900580000|2024-11-18 03:29:40|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|16
1731900590000|2024-11-18 03:29:50|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|3
1731900600000|2024-11-18 03:30:00|4384.7|4380.7|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|13
1731900610000|2024-11-18 03:30:10|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|1
1731900620000|2024-11-18 03:30:20|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4382.7|4378.7|4
1731900630000|2024-11-18 03:30:30|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|23
1731900640000|2024-11-18 03:30:40|4380.2|4376.2|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|16
1731900650000|2024-11-18 03:30:50|4381.2|4377.2|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|7
1731900660000|2024-11-18 03:31:00|4381.2|4377.2|4382.7|4378.7|4383.2|4379.2|4381.2|4377.2|16
1731900670000|2024-11-18 03:31:10|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|7
1731900690000|2024-11-18 03:31:30|4383.2|4379.2|4381.2|4377.2|4383.2|4379.2|4381.2|4377.2|13
1731900700000|2024-11-18 03:31:40|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|0
1731900710000|2024-11-18 03:31:50|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|5
1731900720000|2024-11-18 03:32:00|4381.2|4377.2|4382.2|4378.2|4382.7|4378.7|4381.2|4377.2|0
1731900730000|2024-11-18 03:32:10|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|1
1731900740000|2024-11-18 03:32:20|4381.2|4377.2|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|10
1731900750000|2024-11-18 03:32:30|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|1
1731900760000|2024-11-18 03:32:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|9
1731900770000|2024-11-18 03:32:50|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|6
1731900780000|2024-11-18 03:33:00|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|26
1731900790000|2024-11-18 03:33:10|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1731900800000|2024-11-18 03:33:20|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|29
1731900810000|2024-11-18 03:33:30|4378.2|4374.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|9
1731900820000|2024-11-18 03:33:40|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|3
1731900830000|2024-11-18 03:33:50|4377.7|4373.7|4377.7|4373.7|4377.7|4373.7|4377.7|4373.7|2
1731900840000|2024-11-18 03:34:00|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|2
1731900850000|2024-11-18 03:34:10|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|12
1731900860000|2024-11-18 03:34:20|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|8
1731900870000|2024-11-18 03:34:30|4377.7|4373.7|4378.7|4374.7|4378.7|4374.7|4377.2|4373.2|4
1731900880000|2024-11-18 03:34:40|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|0
1731900890000|2024-11-18 03:34:50|4378.7|4374.7|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|6
1731900900000|2024-11-18 03:35:00|4379.7|4375.7|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|0
1731900910000|2024-11-18 03:35:10|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|1
1731900920000|2024-11-18 03:35:20|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|0
1731900930000|2024-11-18 03:35:30|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|4
1731900950000|2024-11-18 03:35:50|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.7|4374.7|3
1731900960000|2024-11-18 03:36:00|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|13
1731900970000|2024-11-18 03:36:10|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|7
1731900990000|2024-11-18 03:36:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.7|4374.7|13
1731901000000|2024-11-18 03:36:40|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|10
1731901010000|2024-11-18 03:36:50|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|19
1731901020000|2024-11-18 03:37:00|4376.7|4372.7|4377.7|4373.7|4377.7|4373.7|4376.7|4372.7|0
1731901030000|2024-11-18 03:37:10|4377.2|4373.2|4376.7|4372.7|4377.7|4373.7|4376.2|4372.2|5
1731901040000|2024-11-18 03:37:20|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|2
1731901050000|2024-11-18 03:37:30|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|1
1731901060000|2024-11-18 03:37:40|||||||||3
1731901070000|2024-11-18 03:37:50|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|22
1731901080000|2024-11-18 03:38:00|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|0
1731901090000|2024-11-18 03:38:10|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|9
1731901100000|2024-11-18 03:38:20|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|11
1731901110000|2024-11-18 03:38:30|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|5
1731901120000|2024-11-18 03:38:40|4377.2|4373.2|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|1
1731901140000|2024-11-18 03:39:00|4377.7|4373.7|4378.7|4374.7|4378.7|4374.7|4377.7|4373.7|3
1731901150000|2024-11-18 03:39:10|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|11
1731901160000|2024-11-18 03:39:20|4377.2|4373.2|4377.7|4373.7|4377.7|4373.7|4377.2|4373.2|17
1731901170000|2024-11-18 03:39:30|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|17
1731901180000|2024-11-18 03:39:40|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|5
1731901190000|2024-11-18 03:39:50|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4375.7|4371.7|20
1731901200000|2024-11-18 03:40:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|22
1731901210000|2024-11-18 03:40:10|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|9
1731901220000|2024-11-18 03:40:20|4374.7|4370.7|4374.7|4370.7|4374.7|4370.7|4374.2|4370.2|6
1731901230000|2024-11-18 03:40:30|4374.2|4370.2|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|5
1731901240000|2024-11-18 03:40:40|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|9
1731901250000|2024-11-18 03:40:50|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.7|4370.7|5
1731901260000|2024-11-18 03:41:00|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|2
1731901270000|2024-11-18 03:41:10|4377.2|4373.2|4376.7|4372.7|4377.7|4373.7|4376.7|4372.7|17
1731901280000|2024-11-18 03:41:20|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|2
1731901290000|2024-11-18 03:41:30|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|32
1731901300000|2024-11-18 03:41:40|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|4
1731901310000|2024-11-18 03:41:50|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|13
1731901320000|2024-11-18 03:42:00|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|9
1731901330000|2024-11-18 03:42:10|||||||||6
1731901340000|2024-11-18 03:42:20|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|16
1731901350000|2024-11-18 03:42:30|4374.2|4370.2|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|17
1731901360000|2024-11-18 03:42:40|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|4
1731901380000|2024-11-18 03:43:00|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|10
1731901390000|2024-11-18 03:43:10|||||||||1
1731901400000|2024-11-18 03:43:20|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|16
1731901410000|2024-11-18 03:43:30|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|3
1731901420000|2024-11-18 03:43:40|4373.2|4369.2|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|12
1731901430000|2024-11-18 03:43:50|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|0
1731901440000|2024-11-18 03:44:00|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|6
1731901460000|2024-11-18 03:44:20|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|10
1731901470000|2024-11-18 03:44:30|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|2
1731901480000|2024-11-18 03:44:40|4372.7|4368.7|4371.2|4367.2|4372.7|4368.7|4371.2|4367.2|14
1731901490000|2024-11-18 03:44:50|4370.2|4366.2|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|20
1731901500000|2024-11-18 03:45:00|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.7|4366.7|9
1731901510000|2024-11-18 03:45:10|||||||||2
1731901520000|2024-11-18 03:45:20|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|15
1731901530000|2024-11-18 03:45:30|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.7|4366.7|1
1731901540000|2024-11-18 03:45:40|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|3
1731901550000|2024-11-18 03:45:50|4369.2|4365.2|4369.7|4365.7|4370.2|4366.2|4368.7|4364.7|46
1731901560000|2024-11-18 03:46:00|4369.2|4365.2|4365.2|4361.2|4369.2|4365.2|4365.2|4361.2|76
1731901570000|2024-11-18 03:46:10|4366.2|4362.2|4366.7|4362.7|4367.2|4363.2|4366.2|4362.2|10
1731901580000|2024-11-18 03:46:20|4367.2|4363.2|4368.7|4364.7|4368.7|4364.7|4366.7|4362.7|63
1731901590000|2024-11-18 03:46:30|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|1
1731901600000|2024-11-18 03:46:40|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4368.7|4364.7|6
1731901610000|2024-11-18 03:46:50|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4368.7|4364.7|3
1731901620000|2024-11-18 03:47:00|4368.7|4364.7|4368.2|4364.2|4368.7|4364.7|4368.2|4364.2|5
1731901630000|2024-11-18 03:47:10|4367.2|4363.2|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|12
1731901640000|2024-11-18 03:47:20|4367.7|4363.7|4368.2|4364.2|4368.7|4364.7|4367.7|4363.7|0
1731901650000|2024-11-18 03:47:30|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.2|4363.2|2
1731901660000|2024-11-18 03:47:40|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|20
1731901670000|2024-11-18 03:47:50|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4369.7|4365.7|9
1731901680000|2024-11-18 03:48:00|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|8
1731901690000|2024-11-18 03:48:10|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|2
1731901700000|2024-11-18 03:48:20|4369.2|4365.2|4369.2|4365.2|4369.7|4365.7|4369.2|4365.2|22
1731901710000|2024-11-18 03:48:30|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.7|4365.7|0
1731901720000|2024-11-18 03:48:40|||||||||1
1731901730000|2024-11-18 03:48:50|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|18
1731901740000|2024-11-18 03:49:00|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|6
1731901750000|2024-11-18 03:49:10|4369.2|4365.2|4369.7|4365.7|4370.2|4366.2|4369.2|4365.2|4
1731901760000|2024-11-18 03:49:20|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|0
1731901770000|2024-11-18 03:49:30|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4368.7|4364.7|10
1731901780000|2024-11-18 03:49:40|||||||||4
1731901790000|2024-11-18 03:49:50|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|42
1731901800000|2024-11-18 03:50:00|4368.2|4364.2|4368.2|4364.2|4368.7|4364.7|4367.2|4363.2|29
1731901810000|2024-11-18 03:50:10|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|7
1731901820000|2024-11-18 03:50:20|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|15
1731901830000|2024-11-18 03:50:30|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4
1731901840000|2024-11-18 03:50:40|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|5
1731901850000|2024-11-18 03:50:50|4369.7|4365.7|4369.7|4365.7|4369.7|4365.7|4369.2|4365.2|0
1731901860000|2024-11-18 03:51:00|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|3
1731901870000|2024-11-18 03:51:10|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4369.2|4365.2|0
1731901880000|2024-11-18 03:51:20|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4369.2|4365.2|1
1731901890000|2024-11-18 03:51:30|4368.7|4364.7|4367.2|4363.2|4369.2|4365.2|4367.2|4363.2|25
1731901900000|2024-11-18 03:51:40|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|5
1731901910000|2024-11-18 03:51:50|4367.2|4363.2|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|11
1731901920000|2024-11-18 03:52:00|4364.7|4360.7|4364.2|4360.2|4365.2|4361.2|4364.2|4360.2|40
1731901930000|2024-11-18 03:52:10|4363.2|4359.2|4365.2|4361.2|4366.2|4362.2|4363.2|4359.2|30
1731901940000|2024-11-18 03:52:20|4366.2|4362.2|4367.2|4363.2|4367.7|4363.7|4366.2|4362.2|8
1731901950000|2024-11-18 03:52:30|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|2
1731901960000|2024-11-18 03:52:40|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.7|4363.7|2
1731901980000|2024-11-18 03:53:00|4367.7|4363.7|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|4
1731901990000|2024-11-18 03:53:10|||||||||3
1731902000000|2024-11-18 03:53:20|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4365.7|4361.7|3
1731902010000|2024-11-18 03:53:30|4365.7|4361.7|4366.7|4362.7|4367.2|4363.2|4365.7|4361.7|10
1731902020000|2024-11-18 03:53:40|4366.2|4362.2|4366.2|4362.2|4367.2|4363.2|4366.2|4362.2|4
1731902030000|2024-11-18 03:53:50|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.7|4362.7|4
1731902040000|2024-11-18 03:54:00|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4367.2|4363.2|5
1731902050000|2024-11-18 03:54:10|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.2|4363.2|0
1731902060000|2024-11-18 03:54:20|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|0
1731902070000|2024-11-18 03:54:30|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|1
1731902080000|2024-11-18 03:54:40|4369.7|4365.7|4368.7|4364.7|4370.2|4366.2|4368.2|4364.2|27
1731902090000|2024-11-18 03:54:50|4368.2|4364.2|4368.2|4364.2|4368.7|4364.7|4368.2|4364.2|2
1731902100000|2024-11-18 03:55:00|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4367.2|4363.2|1
1731902110000|2024-11-18 03:55:10|4367.7|4363.7|4367.7|4363.7|4368.2|4364.2|4367.2|4363.2|10
1731902120000|2024-11-18 03:55:20|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4366.2|4362.2|9
1731902130000|2024-11-18 03:55:30|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4367.2|4363.2|34
1731902140000|2024-11-18 03:55:40|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4367.2|4363.2|1
1731902150000|2024-11-18 03:55:50|4368.2|4364.2|4367.7|4363.7|4368.2|4364.2|4367.2|4363.2|22
1731902160000|2024-11-18 03:56:00|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|0
1731902180000|2024-11-18 03:56:20|4367.7|4363.7|4367.7|4363.7|4368.2|4364.2|4367.2|4363.2|11
1731902190000|2024-11-18 03:56:30|4367.2|4363.2|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|9
1731902200000|2024-11-18 03:56:40|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4368.2|4364.2|7
1731902210000|2024-11-18 03:56:50|4369.2|4365.2|4370.2|4366.2|4370.2|4366.2|4368.7|4364.7|12
1731902220000|2024-11-18 03:57:00|4371.2|4367.2|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|21
1731902230000|2024-11-18 03:57:10|4371.7|4367.7|4371.7|4367.7|4372.2|4368.2|4370.2|4366.2|14
1731902240000|2024-11-18 03:57:20|4372.2|4368.2|4371.7|4367.7|4372.2|4368.2|4371.2|4367.2|5
1731902260000|2024-11-18 03:57:40|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|0
1731902270000|2024-11-18 03:57:50|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|5
1731902280000|2024-11-18 03:58:00|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|0
1731902290000|2024-11-18 03:58:10|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|4
1731902300000|2024-11-18 03:58:20|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4
1731902310000|2024-11-18 03:58:30|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|3
1731902320000|2024-11-18 03:58:40|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|0
1731902340000|2024-11-18 03:59:00|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.7|4367.7|4
1731902350000|2024-11-18 03:59:10|4371.7|4367.7|4371.7|4367.7|4372.2|4368.2|4371.7|4367.7|5
1731902360000|2024-11-18 03:59:20|4371.2|4367.2|4371.2|4367.2|4371.7|4367.7|4370.7|4366.7|8
1731902370000|2024-11-18 03:59:30|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.7|4366.7|10
1731902380000|2024-11-18 03:59:40|4370.7|4366.7|4368.7|4364.7|4370.7|4366.7|4368.7|4364.7|14
1731902390000|2024-11-18 03:59:50|4369.2|4365.2|4371.7|4367.7|4371.7|4367.7|4369.2|4365.2|5
1731902400000|2024-11-18 04:00:00|4373.7|4364.7|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1731902410000|2024-11-18 04:00:10|4374|4365|4374|4365|4374|4365|4374|4365|0
1731902450000|2024-11-18 04:00:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1731902460000|2024-11-18 04:01:00|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731902480000|2024-11-18 04:01:20|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1731902490000|2024-11-18 04:01:30|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1731902500000|2024-11-18 04:01:40|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1731902510000|2024-11-18 04:01:50|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731902520000|2024-11-18 04:02:00|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1731902530000|2024-11-18 04:02:10|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1731902540000|2024-11-18 04:02:20|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731902550000|2024-11-18 04:02:30|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731902560000|2024-11-18 04:02:40|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731902570000|2024-11-18 04:02:50|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731902620000|2024-11-18 04:03:40|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731902640000|2024-11-18 04:04:00|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731902680000|2024-11-18 04:04:40|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1731902700000|2024-11-18 04:05:00|4374.1|4365.1|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1731902710000|2024-11-18 04:05:10|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1731902720000|2024-11-18 04:05:20|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1731902730000|2024-11-18 04:05:30|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731902760000|2024-11-18 04:06:00|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731902770000|2024-11-18 04:06:10|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731902780000|2024-11-18 04:06:20|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1731902800000|2024-11-18 04:06:40|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1731902810000|2024-11-18 04:06:50|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1731902820000|2024-11-18 04:07:00|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1731902830000|2024-11-18 04:07:10|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1731902840000|2024-11-18 04:07:20|4373.9|4364.9|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1731902850000|2024-11-18 04:07:30|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1731902860000|2024-11-18 04:07:40|4373.7|4364.7|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1731902870000|2024-11-18 04:07:50|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1731902880000|2024-11-18 04:08:00|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1731902890000|2024-11-18 04:08:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1731902900000|2024-11-18 04:08:20|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1731902920000|2024-11-18 04:08:40|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1731902940000|2024-11-18 04:09:00|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1731902950000|2024-11-18 04:09:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1731902970000|2024-11-18 04:09:30|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1731903000000|2024-11-18 04:10:00|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1731903010000|2024-11-18 04:10:10|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1731903020000|2024-11-18 04:10:20|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1731903030000|2024-11-18 04:10:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1731903040000|2024-11-18 04:10:40|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1731903070000|2024-11-18 04:11:10|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1731903080000|2024-11-18 04:11:20|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731903130000|2024-11-18 04:12:10|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1731903180000|2024-11-18 04:13:00|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1731903240000|2024-11-18 04:14:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1731903250000|2024-11-18 04:14:10|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1731903260000|2024-11-18 04:14:20|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1731903290000|2024-11-18 04:14:50|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731903300000|2024-11-18 04:15:00|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731903310000|2024-11-18 04:15:10|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731903340000|2024-11-18 04:15:40|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1731903350000|2024-11-18 04:15:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1731903370000|2024-11-18 04:16:10|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.1|4365.1|0
1731903380000|2024-11-18 04:16:20|4374.2|4365.2|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1731903390000|2024-11-18 04:16:30|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731903400000|2024-11-18 04:16:40|4374.1|4365.1|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1731903420000|2024-11-18 04:17:00|4374|4365|4373.9|4364.9|4374|4365|4373.8|4364.8|0
1731903470000|2024-11-18 04:17:50|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1731903490000|2024-11-18 04:18:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1731903500000|2024-11-18 04:18:20|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1731903510000|2024-11-18 04:18:30|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731903560000|2024-11-18 04:19:20|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1731903600000|2024-11-18 04:20:00|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731903610000|2024-11-18 04:20:10|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1731903630000|2024-11-18 04:20:30|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731903650000|2024-11-18 04:20:50|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731903680000|2024-11-18 04:21:20|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731903760000|2024-11-18 04:22:40|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1731903780000|2024-11-18 04:23:00|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1731903790000|2024-11-18 04:23:10|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731903810000|2024-11-18 04:23:30|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1731903820000|2024-11-18 04:23:40|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1731903840000|2024-11-18 04:24:00|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731903860000|2024-11-18 04:24:20|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731903900000|2024-11-18 04:25:00|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1731903920000|2024-11-18 04:25:20|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731903930000|2024-11-18 04:25:30|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1731903950000|2024-11-18 04:25:50|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1731903960000|2024-11-18 04:26:00|4374.3|4365.3|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1731903980000|2024-11-18 04:26:20|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1731903990000|2024-11-18 04:26:30|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1731904030000|2024-11-18 04:27:10|4374.5|4365.5|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1731904040000|2024-11-18 04:27:20|4374.6|4365.6|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1731904050000|2024-11-18 04:27:30|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1731904080000|2024-11-18 04:28:00|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1731904090000|2024-11-18 04:28:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1731904110000|2024-11-18 04:28:30|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1731904120000|2024-11-18 04:28:40|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1731904130000|2024-11-18 04:28:50|4374.6|4365.6|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1731904140000|2024-11-18 04:29:00|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1731904210000|2024-11-18 04:30:10|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1731904250000|2024-11-18 04:30:50|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1731904280000|2024-11-18 04:31:20|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731904290000|2024-11-18 04:31:30|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1731904300000|2024-11-18 04:31:40|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731904310000|2024-11-18 04:31:50|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731904320000|2024-11-18 04:32:00|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731904340000|2024-11-18 04:32:20|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731904380000|2024-11-18 04:33:00|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1731904390000|2024-11-18 04:33:10|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1731904460000|2024-11-18 04:34:20|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1731904490000|2024-11-18 04:34:50|4374.5|4365.5|4374.6|4365.6|4374.6|4365.6|4374.5|4365.5|0
1731904500000|2024-11-18 04:35:00|4374.5|4365.5|4374.6|4365.6|4374.6|4365.6|4374.5|4365.5|0
1731904560000|2024-11-18 04:36:00|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1731904570000|2024-11-18 04:36:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1731904580000|2024-11-18 04:36:20|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1731904590000|2024-11-18 04:36:30|4374.4|4365.4|4374.3|4365.3|4374.5|4365.5|4374.3|4365.3|0
1731904610000|2024-11-18 04:36:50|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.3|4365.3|0
1731904620000|2024-11-18 04:37:00|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1731904680000|2024-11-18 04:38:00|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1731904690000|2024-11-18 04:38:10|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1731904700000|2024-11-18 04:38:20|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1731904710000|2024-11-18 04:38:30|4374.6|4365.6|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1731904720000|2024-11-18 04:38:40|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1731904740000|2024-11-18 04:39:00|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.5|4365.5|0
1731904770000|2024-11-18 04:39:30|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1731904780000|2024-11-18 04:39:40|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1731904790000|2024-11-18 04:39:50|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1731904800000|2024-11-18 04:40:00|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1731904810000|2024-11-18 04:40:10|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1731904890000|2024-11-18 04:41:30|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1731904910000|2024-11-18 04:41:50|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1731904920000|2024-11-18 04:42:00|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1731904930000|2024-11-18 04:42:10|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1731904960000|2024-11-18 04:42:40|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1731904970000|2024-11-18 04:42:50|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1731904980000|2024-11-18 04:43:00|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1731904990000|2024-11-18 04:43:10|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1731905000000|2024-11-18 04:43:20|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1731905010000|2024-11-18 04:43:30|4375|4366|4375|4366|4375|4366|4375|4366|0
1731905030000|2024-11-18 04:43:50|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1731905040000|2024-11-18 04:44:00|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1731905050000|2024-11-18 04:44:10|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1731905060000|2024-11-18 04:44:20|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1731905070000|2024-11-18 04:44:30|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1731905080000|2024-11-18 04:44:40|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1731905100000|2024-11-18 04:45:00|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1731905110000|2024-11-18 04:45:10|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1731905120000|2024-11-18 04:45:20|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1731905150000|2024-11-18 04:45:50|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1731905160000|2024-11-18 04:46:00|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1731905180000|2024-11-18 04:46:20|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1731905200000|2024-11-18 04:46:40|4375.5|4366.5|4375.8|4366.8|4375.8|4366.8|4375.5|4366.5|0
1731905210000|2024-11-18 04:46:50|4375.7|4366.7|4375.8|4366.8|4375.8|4366.8|4375.5|4366.5|0
1731905220000|2024-11-18 04:47:00|4375.7|4366.7|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1731905230000|2024-11-18 04:47:10|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1731905250000|2024-11-18 04:47:30|4375.7|4366.7|4375.8|4366.8|4375.8|4366.8|4375.7|4366.7|0
1731905260000|2024-11-18 04:47:40|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.8|4366.8|0
1731905270000|2024-11-18 04:47:50|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|0
1731905310000|2024-11-18 04:48:30|4375.7|4366.7|4375.8|4366.8|4375.8|4366.8|4375.7|4366.7|0
1731905320000|2024-11-18 04:48:40|4375.7|4366.7|4375.8|4366.8|4375.8|4366.8|4375.7|4366.7|0
1731905330000|2024-11-18 04:48:50|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1731905340000|2024-11-18 04:49:00|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1731905390000|2024-11-18 04:49:50|4375.7|4366.7|4375.9|4366.9|4375.9|4366.9|4375.7|4366.7|0
1731905490000|2024-11-18 04:51:30|4376|4367|4376|4367|4376|4367|4376|4367|0
1731905530000|2024-11-18 04:52:10|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1731905590000|2024-11-18 04:53:10|4376|4367|4376|4367|4376|4367|4376|4367|0
1731905600000|2024-11-18 04:53:20|4376.1|4367.1|4376|4367|4376.1|4367.1|4375.8|4366.8|0
1731905610000|2024-11-18 04:53:30|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1731905660000|2024-11-18 04:54:20|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1731905670000|2024-11-18 04:54:30|4375.9|4366.9|4375.8|4366.8|4375.9|4366.9|4375.8|4366.8|0
1731905680000|2024-11-18 04:54:40|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1731905700000|2024-11-18 04:55:00|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1731905710000|2024-11-18 04:55:10|4375.6|4366.6|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1731905720000|2024-11-18 04:55:20|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1731905780000|2024-11-18 04:56:20|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1731905790000|2024-11-18 04:56:30|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1731905800000|2024-11-18 04:56:40|4375.7|4366.7|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1731905810000|2024-11-18 04:56:50|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1731905820000|2024-11-18 04:57:00|4375.6|4366.6|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1731905830000|2024-11-18 04:57:10|4375.7|4366.7|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1731905850000|2024-11-18 04:57:30|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1731905880000|2024-11-18 04:58:00|4375.5|4366.5|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1731905890000|2024-11-18 04:58:10|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1731905920000|2024-11-18 04:58:40|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1731905940000|2024-11-18 04:59:00|||||||||28
1731906000000|2024-11-18 05:00:00|4375.5|4366.5|4367.7|4363.7|4377.7|4373.7|4367.2|4363.2|325
1731906010000|2024-11-18 05:00:10|4368.2|4364.2|4364.7|4360.7|4371.2|4367.2|4364.7|4360.7|157
1731906020000|2024-11-18 05:00:20|4364.2|4360.2|4368.7|4364.7|4368.7|4364.7|4363.2|4359.2|201
1731906030000|2024-11-18 05:00:30|4368.2|4364.2|4367.2|4363.2|4369.7|4365.7|4367.2|4363.2|74
1731906040000|2024-11-18 05:00:40|4366.2|4362.2|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|58
1731906050000|2024-11-18 05:00:50|4365.2|4361.2|4366.2|4362.2|4367.2|4363.2|4364.2|4360.2|90
1731906060000|2024-11-18 05:01:00|4365.7|4361.7|4363.7|4359.7|4366.2|4362.2|4362.7|4358.7|155
1731906070000|2024-11-18 05:01:10|4363.2|4359.2|4365.2|4361.2|4367.7|4363.7|4363.2|4359.2|96
1731906080000|2024-11-18 05:01:20|4364.2|4360.2|4365.2|4361.2|4365.7|4361.7|4363.2|4359.2|98
1731906090000|2024-11-18 05:01:30|4364.2|4360.2|4365.7|4361.7|4365.7|4361.7|4361.2|4357.2|124
1731906100000|2024-11-18 05:01:40|4365.2|4361.2|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|77
1731906110000|2024-11-18 05:01:50|4365.7|4361.7|4367.2|4363.2|4368.7|4364.7|4365.7|4361.7|95
1731906120000|2024-11-18 05:02:00|4367.7|4363.7|4369.2|4365.2|4370.2|4366.2|4367.7|4363.7|75
1731906130000|2024-11-18 05:02:10|4368.2|4364.2|4368.2|4364.2|4369.2|4365.2|4367.7|4363.7|69
1731906140000|2024-11-18 05:02:20|4368.7|4364.7|4369.2|4365.2|4370.2|4366.2|4368.2|4364.2|78
1731906150000|2024-11-18 05:02:30|4369.7|4365.7|4371.2|4367.2|4372.2|4368.2|4369.2|4365.2|81
1731906160000|2024-11-18 05:02:40|4371.7|4367.7|4373.2|4369.2|4374.2|4370.2|4371.2|4367.2|94
1731906170000|2024-11-18 05:02:50|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4373.2|4369.2|62
1731906180000|2024-11-18 05:03:00|4374.7|4370.7|4369.2|4365.2|4374.7|4370.7|4368.7|4364.7|76
1731906190000|2024-11-18 05:03:10|4368.7|4364.7|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|41
1731906200000|2024-11-18 05:03:20|4369.2|4365.2|4369.2|4365.2|4369.7|4365.7|4368.2|4364.2|53
1731906210000|2024-11-18 05:03:30|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|64
1731906220000|2024-11-18 05:03:40|4369.2|4365.2|4371.2|4367.2|4372.2|4368.2|4368.7|4364.7|41
1731906230000|2024-11-18 05:03:50|4371.7|4367.7|4375.2|4371.2|4375.2|4371.2|4370.2|4366.2|65
1731906240000|2024-11-18 05:04:00|4376.2|4372.2|4373.2|4369.2|4376.2|4372.2|4372.7|4368.7|46
1731906250000|2024-11-18 05:04:10|4373.7|4369.7|4371.2|4367.2|4374.2|4370.2|4371.2|4367.2|65
1731906260000|2024-11-18 05:04:20|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4369.2|4365.2|71
1731906270000|2024-11-18 05:04:30|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|24
1731906280000|2024-11-18 05:04:40|4371.7|4367.7|4370.7|4366.7|4372.7|4368.7|4370.2|4366.2|30
1731906290000|2024-11-18 05:04:50|4371.2|4367.2|4373.2|4369.2|4373.2|4369.2|4369.7|4365.7|48
1731906300000|2024-11-18 05:05:00|4374.2|4370.2|4371.2|4367.2|4374.2|4370.2|4370.2|4366.2|145
1731906310000|2024-11-18 05:05:10|4370.2|4366.2|4370.2|4366.2|4372.2|4368.2|4369.7|4365.7|35
1731906320000|2024-11-18 05:05:20|4371.2|4367.2|4371.2|4367.2|4373.2|4369.2|4371.2|4367.2|46
1731906330000|2024-11-18 05:05:30|4370.2|4366.2|4370.2|4366.2|4371.2|4367.2|4369.2|4365.2|69
1731906340000|2024-11-18 05:05:40|4369.7|4365.7|4368.2|4364.2|4370.2|4366.2|4368.2|4364.2|28
1731906350000|2024-11-18 05:05:50|4367.7|4363.7|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|11
1731906360000|2024-11-18 05:06:00|4366.2|4362.2|4367.2|4363.2|4367.2|4363.2|4365.2|4361.2|47
1731906370000|2024-11-18 05:06:10|4366.7|4362.7|4368.7|4364.7|4370.2|4366.2|4366.7|4362.7|15
1731906380000|2024-11-18 05:06:20|4369.2|4365.2|4369.2|4365.2|4369.7|4365.7|4368.2|4364.2|37
1731906390000|2024-11-18 05:06:30|4368.7|4364.7|4368.2|4364.2|4369.2|4365.2|4367.7|4363.7|21
1731906400000|2024-11-18 05:06:40|4367.2|4363.2|4368.2|4364.2|4368.2|4364.2|4366.7|4362.7|3
1731906410000|2024-11-18 05:06:50|4368.7|4364.7|4373.2|4369.2|4373.2|4369.2|4368.2|4364.2|21
1731906420000|2024-11-18 05:07:00|4374.2|4370.2|4376.2|4372.2|4377.2|4373.2|4373.2|4369.2|77
1731906430000|2024-11-18 05:07:10|4376.7|4372.7|4374.7|4370.7|4377.7|4373.7|4374.7|4370.7|41
1731906440000|2024-11-18 05:07:20|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|18
1731906450000|2024-11-18 05:07:30|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|81
1731906460000|2024-11-18 05:07:40|4375.7|4371.7|4374.2|4370.2|4376.2|4372.2|4374.2|4370.2|8
1731906470000|2024-11-18 05:07:50|4375.2|4371.2|4374.2|4370.2|4377.2|4373.2|4374.2|4370.2|50
1731906480000|2024-11-18 05:08:00|4374.7|4370.7|4372.7|4368.7|4375.2|4371.2|4372.7|4368.7|16
1731906490000|2024-11-18 05:08:10|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4371.7|4367.7|16
1731906500000|2024-11-18 05:08:20|4371.7|4367.7|4371.2|4367.2|4373.2|4369.2|4371.2|4367.2|19
1731906510000|2024-11-18 05:08:30|4370.2|4366.2|4372.2|4368.2|4372.7|4368.7|4370.2|4366.2|14
1731906520000|2024-11-18 05:08:40|4372.7|4368.7|4370.7|4366.7|4372.7|4368.7|4370.2|4366.2|15
1731906530000|2024-11-18 05:08:50|4370.2|4366.2|4371.2|4367.2|4371.2|4367.2|4369.2|4365.2|26
1731906540000|2024-11-18 05:09:00|4370.7|4366.7|4367.7|4363.7|4370.7|4366.7|4367.2|4363.2|49
1731906550000|2024-11-18 05:09:10|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4367.2|4363.2|18
1731906560000|2024-11-18 05:09:20|4370.2|4366.2|4370.2|4366.2|4371.2|4367.2|4369.2|4365.2|9
1731906570000|2024-11-18 05:09:30|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4368.2|4364.2|25
1731906580000|2024-11-18 05:09:40|4368.7|4364.7|4368.2|4364.2|4369.2|4365.2|4368.2|4364.2|16
1731906590000|2024-11-18 05:09:50|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4367.2|4363.2|1
1731906600000|2024-11-18 05:10:00|4366.7|4362.7|4364.2|4360.2|4366.7|4362.7|4363.2|4359.2|55
1731906610000|2024-11-18 05:10:10|4363.7|4359.7|4362.2|4358.2|4363.7|4359.7|4362.2|4358.2|39
1731906620000|2024-11-18 05:10:20|4361.2|4357.2|4357.7|4353.7|4361.2|4357.2|4357.7|4353.7|111
1731906630000|2024-11-18 05:10:30|4358.2|4354.2|4360.2|4356.2|4360.7|4356.7|4358.2|4354.2|35
1731906640000|2024-11-18 05:10:40|4359.7|4355.7|4359.7|4355.7|4360.2|4356.2|4359.2|4355.2|12
1731906650000|2024-11-18 05:10:50|4359.2|4355.2|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|22
1731906660000|2024-11-18 05:11:00|4358.2|4354.2|4354.2|4350.2|4359.2|4355.2|4354.2|4350.2|274
1731906670000|2024-11-18 05:11:10|4354.7|4350.7|4355.2|4351.2|4355.7|4351.7|4354.2|4350.2|102
1731906680000|2024-11-18 05:11:20|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|18
1731906690000|2024-11-18 05:11:30|4354.2|4350.2|4354.2|4350.2|4354.7|4350.7|4353.2|4349.2|104
1731906700000|2024-11-18 05:11:40|4354.7|4350.7|4356.2|4352.2|4356.2|4352.2|4354.2|4350.2|75
1731906710000|2024-11-18 05:11:50|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|26
1731906720000|2024-11-18 05:12:00|4355.7|4351.7|4352.7|4348.7|4355.7|4351.7|4351.7|4347.7|102
1731906730000|2024-11-18 05:12:10|4353.2|4349.2|4352.2|4348.2|4353.2|4349.2|4351.2|4347.2|18
1731906740000|2024-11-18 05:12:20|4352.7|4348.7|4352.2|4348.2|4352.7|4348.7|4351.7|4347.7|6
1731906750000|2024-11-18 05:12:30|4351.2|4347.2|4352.7|4348.7|4352.7|4348.7|4351.2|4347.2|32
1731906760000|2024-11-18 05:12:40|4353.2|4349.2|4351.2|4347.2|4353.2|4349.2|4351.2|4347.2|7
1731906770000|2024-11-18 05:12:50|4351.7|4347.7|4353.2|4349.2|4353.2|4349.2|4351.7|4347.7|24
1731906780000|2024-11-18 05:13:00|4354.2|4350.2|4354.2|4350.2|4355.2|4351.2|4353.2|4349.2|34
1731906790000|2024-11-18 05:13:10|4354.7|4350.7|4353.2|4349.2|4354.7|4350.7|4353.2|4349.2|26
1731906800000|2024-11-18 05:13:20|4352.7|4348.7|4353.7|4349.7|4354.2|4350.2|4352.2|4348.2|49
1731906810000|2024-11-18 05:13:30|4353.2|4349.2|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|1
1731906820000|2024-11-18 05:13:40|4355.2|4351.2|4353.2|4349.2|4355.2|4351.2|4353.2|4349.2|21
1731906830000|2024-11-18 05:13:50|4353.7|4349.7|4356.2|4352.2|4356.2|4352.2|4353.7|4349.7|28
1731906840000|2024-11-18 05:14:00|4356.7|4352.7|4356.2|4352.2|4357.2|4353.2|4354.2|4350.2|19
1731906850000|2024-11-18 05:14:10|4356.7|4352.7|4356.2|4352.2|4357.2|4353.2|4355.7|4351.7|8
1731906860000|2024-11-18 05:14:20|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4356.2|4352.2|18
1731906870000|2024-11-18 05:14:30|4358.2|4354.2|4356.2|4352.2|4358.2|4354.2|4355.7|4351.7|10
1731906880000|2024-11-18 05:14:40|4356.7|4352.7|4357.2|4353.2|4357.7|4353.7|4356.2|4352.2|27
1731906890000|2024-11-18 05:14:50|4357.7|4353.7|4357.2|4353.2|4357.7|4353.7|4357.2|4353.2|19
1731906900000|2024-11-18 05:15:00|4356.2|4352.2|4355.2|4351.2|4356.2|4352.2|4355.2|4351.2|40
1731906910000|2024-11-18 05:15:10|4355.7|4351.7|4355.7|4351.7|4356.7|4352.7|4355.2|4351.2|25
1731906920000|2024-11-18 05:15:20|4355.2|4351.2|4354.2|4350.2|4355.2|4351.2|4354.2|4350.2|5
1731906930000|2024-11-18 05:15:30|4355.2|4351.2|4355.2|4351.2|4357.2|4353.2|4355.2|4351.2|20
1731906940000|2024-11-18 05:15:40|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|8
1731906950000|2024-11-18 05:15:50|4355.7|4351.7|4357.2|4353.2|4357.2|4353.2|4355.7|4351.7|13
1731906960000|2024-11-18 05:16:00|4358.2|4354.2|4359.2|4355.2|4360.7|4356.7|4356.2|4352.2|61
1731906970000|2024-11-18 05:16:10|4358.7|4354.7|4358.2|4354.2|4359.2|4355.2|4357.7|4353.7|7
1731906980000|2024-11-18 05:16:20|4359.2|4355.2|4357.2|4353.2|4359.2|4355.2|4357.2|4353.2|27
1731906990000|2024-11-18 05:16:30|4357.7|4353.7|4361.2|4357.2|4361.2|4357.2|4356.2|4352.2|94
1731907000000|2024-11-18 05:16:40|4361.7|4357.7|4360.2|4356.2|4362.2|4358.2|4359.7|4355.7|40
1731907010000|2024-11-18 05:16:50|4360.7|4356.7|4361.7|4357.7|4362.2|4358.2|4360.2|4356.2|97
1731907020000|2024-11-18 05:17:00|4361.2|4357.2|4359.2|4355.2|4361.2|4357.2|4358.2|4354.2|76
1731907030000|2024-11-18 05:17:10|4358.7|4354.7|4358.2|4354.2|4359.2|4355.2|4357.7|4353.7|29
1731907040000|2024-11-18 05:17:20|4359.2|4355.2|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|8
1731907050000|2024-11-18 05:17:30|4360.2|4356.2|4361.2|4357.2|4361.2|4357.2|4360.2|4356.2|11
1731907060000|2024-11-18 05:17:40|4362.2|4358.2|4362.2|4358.2|4363.7|4359.7|4362.2|4358.2|33
1731907070000|2024-11-18 05:17:50|4361.7|4357.7|4362.2|4358.2|4363.2|4359.2|4361.2|4357.2|30
1731907080000|2024-11-18 05:18:00|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4360.2|4356.2|17
1731907090000|2024-11-18 05:18:10|4360.7|4356.7|4359.2|4355.2|4360.7|4356.7|4359.2|4355.2|42
1731907100000|2024-11-18 05:18:20|4360.2|4356.2|4360.7|4356.7|4361.2|4357.2|4359.2|4355.2|70
1731907110000|2024-11-18 05:18:30|4360.2|4356.2|4361.2|4357.2|4361.2|4357.2|4360.2|4356.2|26
1731907120000|2024-11-18 05:18:40|4360.2|4356.2|4360.2|4356.2|4360.7|4356.7|4359.7|4355.7|24
1731907130000|2024-11-18 05:18:50|4360.7|4356.7|4362.2|4358.2|4362.2|4358.2|4360.7|4356.7|39
1731907140000|2024-11-18 05:19:00|4361.7|4357.7|4362.2|4358.2|4362.2|4358.2|4361.2|4357.2|45
1731907150000|2024-11-18 05:19:10|4361.7|4357.7|4362.7|4358.7|4363.2|4359.2|4361.2|4357.2|44
1731907160000|2024-11-18 05:19:20|4362.2|4358.2|4361.2|4357.2|4363.2|4359.2|4361.2|4357.2|26
1731907170000|2024-11-18 05:19:30|4362.2|4358.2|4362.2|4358.2|4363.2|4359.2|4361.2|4357.2|50
1731907180000|2024-11-18 05:19:40|4361.7|4357.7|4359.2|4355.2|4362.2|4358.2|4359.2|4355.2|97
1731907190000|2024-11-18 05:19:50|4359.7|4355.7|4359.7|4355.7|4360.2|4356.2|4358.7|4354.7|25
1731907200000|2024-11-18 05:20:00|4359.2|4355.2|4359.2|4355.2|4361.2|4357.2|4359.2|4355.2|51
1731907210000|2024-11-18 05:20:10|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|13
1731907220000|2024-11-18 05:20:20|4359.7|4355.7|4359.7|4355.7|4360.2|4356.2|4358.2|4354.2|22
1731907230000|2024-11-18 05:20:30|4359.2|4355.2|4359.7|4355.7|4359.7|4355.7|4359.2|4355.2|36
1731907240000|2024-11-18 05:20:40|4359.2|4355.2|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|61
1731907250000|2024-11-18 05:20:50|4359.2|4355.2|4360.2|4356.2|4361.2|4357.2|4359.2|4355.2|50
1731907260000|2024-11-18 05:21:00|4359.7|4355.7|4357.2|4353.2|4359.7|4355.7|4357.2|4353.2|104
1731907270000|2024-11-18 05:21:10|4357.7|4353.7|4359.7|4355.7|4360.2|4356.2|4357.7|4353.7|82
1731907280000|2024-11-18 05:21:20|4360.2|4356.2|4360.2|4356.2|4360.7|4356.7|4359.2|4355.2|69
1731907290000|2024-11-18 05:21:30|4360.7|4356.7|4361.2|4357.2|4362.2|4358.2|4360.7|4356.7|75
1731907300000|2024-11-18 05:21:40|4361.7|4357.7|4360.2|4356.2|4362.2|4358.2|4360.2|4356.2|48
1731907310000|2024-11-18 05:21:50|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|28
1731907320000|2024-11-18 05:22:00|4359.7|4355.7|4361.2|4357.2|4361.2|4357.2|4359.2|4355.2|57
1731907330000|2024-11-18 05:22:10|4362.2|4358.2|4361.2|4357.2|4362.2|4358.2|4361.2|4357.2|34
1731907340000|2024-11-18 05:22:20|4360.7|4356.7|4360.2|4356.2|4361.2|4357.2|4360.2|4356.2|39
1731907350000|2024-11-18 05:22:30|4359.2|4355.2|4360.2|4356.2|4360.7|4356.7|4359.2|4355.2|34
1731907360000|2024-11-18 05:22:40|4359.7|4355.7|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|36
1731907370000|2024-11-18 05:22:50|4359.7|4355.7|4359.7|4355.7|4360.2|4356.2|4359.2|4355.2|17
1731907380000|2024-11-18 05:23:00|4360.2|4356.2|4358.2|4354.2|4360.2|4356.2|4358.2|4354.2|65
1731907390000|2024-11-18 05:23:10|4357.7|4353.7|4357.2|4353.2|4357.7|4353.7|4355.7|4351.7|232
1731907400000|2024-11-18 05:23:20|4356.7|4352.7|4358.7|4354.7|4359.2|4355.2|4356.7|4352.7|60
1731907410000|2024-11-18 05:23:30|4359.2|4355.2|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|22
1731907420000|2024-11-18 05:23:40|4359.7|4355.7|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|17
1731907430000|2024-11-18 05:23:50|4358.7|4354.7|4361.2|4357.2|4361.2|4357.2|4358.7|4354.7|28
1731907440000|2024-11-18 05:24:00|4360.7|4356.7|4360.2|4356.2|4361.2|4357.2|4360.2|4356.2|24
1731907450000|2024-11-18 05:24:10|4360.7|4356.7|4361.2|4357.2|4362.2|4358.2|4360.7|4356.7|40
1731907460000|2024-11-18 05:24:20|4360.2|4356.2|4359.2|4355.2|4360.2|4356.2|4358.2|4354.2|48
1731907470000|2024-11-18 05:24:30|4358.7|4354.7|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|46
1731907480000|2024-11-18 05:24:40|4358.7|4354.7|4360.2|4356.2|4360.7|4356.7|4358.7|4354.7|36
1731907490000|2024-11-18 05:24:50|4361.2|4357.2|4362.2|4358.2|4362.2|4358.2|4360.2|4356.2|56
1731907500000|2024-11-18 05:25:00|4363.2|4359.2|4366.2|4362.2|4366.2|4362.2|4363.2|4359.2|104
1731907510000|2024-11-18 05:25:10|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4365.2|4361.2|114
1731907520000|2024-11-18 05:25:20|4365.7|4361.7|4364.2|4360.2|4366.2|4362.2|4364.2|4360.2|44
1731907530000|2024-11-18 05:25:30|4363.2|4359.2|4364.2|4360.2|4364.2|4360.2|4362.7|4358.7|130
1731907540000|2024-11-18 05:25:40|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|40
1731907550000|2024-11-18 05:25:50|4362.2|4358.2|4362.2|4358.2|4363.2|4359.2|4360.7|4356.7|53
1731907560000|2024-11-18 05:26:00|4361.7|4357.7|4363.2|4359.2|4363.7|4359.7|4361.2|4357.2|27
1731907570000|2024-11-18 05:26:10|4363.7|4359.7|4362.2|4358.2|4363.7|4359.7|4362.2|4358.2|19
1731907580000|2024-11-18 05:26:20|4361.7|4357.7|4360.2|4356.2|4361.7|4357.7|4359.2|4355.2|24
1731907590000|2024-11-18 05:26:30|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|19
1731907600000|2024-11-18 05:26:40|4360.7|4356.7|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|72
1731907610000|2024-11-18 05:26:50|4360.2|4356.2|4359.2|4355.2|4361.2|4357.2|4358.2|4354.2|43
1731907620000|2024-11-18 05:27:00|4358.2|4354.2|4354.2|4350.2|4358.2|4354.2|4354.2|4350.2|64
1731907630000|2024-11-18 05:27:10|4354.7|4350.7|4352.2|4348.2|4354.7|4350.7|4352.2|4348.2|58
1731907640000|2024-11-18 05:27:20|4352.7|4348.7|4350.7|4346.7|4352.7|4348.7|4350.7|4346.7|68
1731907650000|2024-11-18 05:27:30|4350.2|4346.2|4350.2|4346.2|4351.2|4347.2|4350.2|4346.2|27
1731907660000|2024-11-18 05:27:40|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|55
1731907670000|2024-11-18 05:27:50|4349.7|4345.7|4348.2|4344.2|4349.7|4345.7|4346.2|4342.2|303
1731907680000|2024-11-18 05:28:00|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|171
1731907690000|2024-11-18 05:28:10|4348.7|4344.7|4348.2|4344.2|4349.2|4345.2|4347.7|4343.7|70
1731907700000|2024-11-18 05:28:20|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|61
1731907710000|2024-11-18 05:28:30|4347.7|4343.7|4347.2|4343.2|4348.2|4344.2|4347.2|4343.2|15
1731907720000|2024-11-18 05:28:40|4347.7|4343.7|4348.7|4344.7|4349.2|4345.2|4347.2|4343.2|49
1731907730000|2024-11-18 05:28:50|4349.2|4345.2|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|27
1731907740000|2024-11-18 05:29:00|4350.7|4346.7|4348.2|4344.2|4350.7|4346.7|4348.2|4344.2|63
1731907750000|2024-11-18 05:29:10|4348.7|4344.7|4347.7|4343.7|4348.7|4344.7|4347.2|4343.2|26
1731907760000|2024-11-18 05:29:20|4348.2|4344.2|4350.2|4346.2|4350.2|4346.2|4348.2|4344.2|15
1731907770000|2024-11-18 05:29:30|4349.7|4345.7|4351.7|4347.7|4351.7|4347.7|4349.2|4345.2|20
1731907780000|2024-11-18 05:29:40|4352.2|4348.2|4352.2|4348.2|4354.2|4350.2|4352.2|4348.2|24
1731907790000|2024-11-18 05:29:50|4351.2|4347.2|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|24
1731907800000|2024-11-18 05:30:00|4350.7|4346.7|4348.7|4344.7|4350.7|4346.7|4348.7|4344.7|30
1731907810000|2024-11-18 05:30:10|4349.2|4345.2|4349.2|4345.2|4350.2|4346.2|4348.7|4344.7|17
1731907820000|2024-11-18 05:30:20|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4348.7|4344.7|9
1731907830000|2024-11-18 05:30:30|4348.7|4344.7|4349.2|4345.2|4350.2|4346.2|4348.7|4344.7|6
1731907840000|2024-11-18 05:30:40|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4348.7|4344.7|6
1731907850000|2024-11-18 05:30:50|4348.7|4344.7|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|8
1731907860000|2024-11-18 05:31:00|4348.2|4344.2|4346.2|4342.2|4348.2|4344.2|4345.7|4341.7|66
1731907870000|2024-11-18 05:31:10|4347.2|4343.2|4347.2|4343.2|4348.2|4344.2|4346.7|4342.7|30
1731907880000|2024-11-18 05:31:20|4346.2|4342.2|4346.2|4342.2|4347.7|4343.7|4346.2|4342.2|15
1731907890000|2024-11-18 05:31:30|4347.2|4343.2|4346.7|4342.7|4347.2|4343.2|4346.2|4342.2|10
1731907900000|2024-11-18 05:31:40|4347.2|4343.2|4345.7|4341.7|4347.2|4343.2|4345.2|4341.2|8
1731907910000|2024-11-18 05:31:50|4345.2|4341.2|4345.2|4341.2|4347.2|4343.2|4345.2|4341.2|40
1731907920000|2024-11-18 05:32:00|4344.7|4340.7|4349.2|4345.2|4349.2|4345.2|4344.2|4340.2|88
1731907930000|2024-11-18 05:32:10|4349.7|4345.7|4348.7|4344.7|4350.2|4346.2|4348.2|4344.2|58
1731907940000|2024-11-18 05:32:20|4349.2|4345.2|4350.2|4346.2|4350.2|4346.2|4348.2|4344.2|42
1731907950000|2024-11-18 05:32:30|4349.7|4345.7|4348.7|4344.7|4349.7|4345.7|4348.2|4344.2|17
1731907960000|2024-11-18 05:32:40|4348.2|4344.2|4347.2|4343.2|4348.2|4344.2|4347.2|4343.2|18
1731907970000|2024-11-18 05:32:50|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|24
1731907980000|2024-11-18 05:33:00|4347.2|4343.2|4347.2|4343.2|4347.7|4343.7|4346.2|4342.2|22
1731907990000|2024-11-18 05:33:10|4347.7|4343.7|4347.2|4343.2|4348.2|4344.2|4346.2|4342.2|13
1731908000000|2024-11-18 05:33:20|4348.2|4344.2|4347.7|4343.7|4348.2|4344.2|4347.2|4343.2|10
1731908010000|2024-11-18 05:33:30|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|0
1731908020000|2024-11-18 05:33:40|4346.2|4342.2|4347.2|4343.2|4347.2|4343.2|4346.2|4342.2|15
1731908030000|2024-11-18 05:33:50|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|12
1731908040000|2024-11-18 05:34:00|4347.7|4343.7|4346.7|4342.7|4348.2|4344.2|4346.2|4342.2|13
1731908050000|2024-11-18 05:34:10|4346.2|4342.2|4348.2|4344.2|4348.2|4344.2|4345.7|4341.7|41
1731908060000|2024-11-18 05:34:20|4347.2|4343.2|4345.7|4341.7|4347.2|4343.2|4345.7|4341.7|15
1731908070000|2024-11-18 05:34:30|4345.2|4341.2|4346.2|4342.2|4346.7|4342.7|4345.2|4341.2|9
1731908080000|2024-11-18 05:34:40|4345.7|4341.7|4345.2|4341.2|4345.7|4341.7|4345.2|4341.2|0
1731908090000|2024-11-18 05:34:50|4345.7|4341.7|4345.7|4341.7|4346.2|4342.2|4345.2|4341.2|16
1731908100000|2024-11-18 05:35:00|4346.2|4342.2|4344.2|4340.2|4346.2|4342.2|4344.2|4340.2|18
1731908110000|2024-11-18 05:35:10|4345.2|4341.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|8
1731908120000|2024-11-18 05:35:20|4343.7|4339.7|4343.2|4339.2|4343.7|4339.7|4342.2|4338.2|28
1731908130000|2024-11-18 05:35:30|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4
1731908140000|2024-11-18 05:35:40|4341.2|4337.2|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|27
1731908150000|2024-11-18 05:35:50|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|30
1731908160000|2024-11-18 05:36:00|4342.2|4338.2|4344.2|4340.2|4344.2|4340.2|4341.2|4337.2|41
1731908170000|2024-11-18 05:36:10|4345.2|4341.2|4346.2|4342.2|4346.2|4342.2|4344.2|4340.2|51
1731908180000|2024-11-18 05:36:20|4345.7|4341.7|4343.2|4339.2|4345.7|4341.7|4342.2|4338.2|32
1731908190000|2024-11-18 05:36:30|4343.7|4339.7|4345.2|4341.2|4345.2|4341.2|4343.2|4339.2|18
1731908200000|2024-11-18 05:36:40|4344.2|4340.2|4344.2|4340.2|4345.2|4341.2|4343.7|4339.7|5
1731908210000|2024-11-18 05:36:50|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|2
1731908220000|2024-11-18 05:37:00|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4343.7|4339.7|9
1731908230000|2024-11-18 05:37:10|4343.7|4339.7|4345.2|4341.2|4345.2|4341.2|4343.2|4339.2|25
1731908240000|2024-11-18 05:37:20|4344.7|4340.7|4344.7|4340.7|4345.2|4341.2|4344.2|4340.2|19
1731908250000|2024-11-18 05:37:30|4345.2|4341.2|4346.2|4342.2|4346.2|4342.2|4344.2|4340.2|7
1731908260000|2024-11-18 05:37:40|4345.7|4341.7|4345.7|4341.7|4347.2|4343.2|4345.2|4341.2|4
1731908270000|2024-11-18 05:37:50|4346.2|4342.2|4344.2|4340.2|4346.2|4342.2|4344.2|4340.2|23
1731908280000|2024-11-18 05:38:00|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4343.2|4339.2|38
1731908290000|2024-11-18 05:38:10|4346.2|4342.2|4344.2|4340.2|4346.2|4342.2|4344.2|4340.2|12
1731908300000|2024-11-18 05:38:20|4343.2|4339.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|13
1731908310000|2024-11-18 05:38:30|4343.7|4339.7|4346.2|4342.2|4346.2|4342.2|4343.7|4339.7|12
1731908320000|2024-11-18 05:38:40|4346.7|4342.7|4346.2|4342.2|4347.7|4343.7|4346.2|4342.2|25
1731908330000|2024-11-18 05:38:50|4346.7|4342.7|4348.2|4344.2|4348.2|4344.2|4346.2|4342.2|11
1731908340000|2024-11-18 05:39:00|4347.7|4343.7|4347.2|4343.2|4348.2|4344.2|4347.2|4343.2|16
1731908350000|2024-11-18 05:39:10|4346.7|4342.7|4345.2|4341.2|4347.2|4343.2|4345.2|4341.2|6
1731908360000|2024-11-18 05:39:20|4346.2|4342.2|4348.2|4344.2|4348.2|4344.2|4345.7|4341.7|17
1731908370000|2024-11-18 05:39:30|4347.7|4343.7|4347.2|4343.2|4347.7|4343.7|4346.2|4342.2|5
1731908380000|2024-11-18 05:39:40|4346.7|4342.7|4346.2|4342.2|4347.7|4343.7|4346.2|4342.2|5
1731908390000|2024-11-18 05:39:50|4345.7|4341.7|4346.7|4342.7|4347.2|4343.2|4345.2|4341.2|35
1731908400000|2024-11-18 05:40:00|4347.2|4343.2|4349.7|4345.7|4350.2|4346.2|4346.2|4342.2|42
1731908410000|2024-11-18 05:40:10|4349.2|4345.2|4350.2|4346.2|4351.2|4347.2|4349.2|4345.2|17
1731908420000|2024-11-18 05:40:20|4350.7|4346.7|4350.7|4346.7|4350.7|4346.7|4350.7|4346.7|26
1731908430000|2024-11-18 05:40:30|4351.2|4347.2|4352.2|4348.2|4352.2|4348.2|4350.2|4346.2|13
1731908440000|2024-11-18 05:40:40|4351.7|4347.7|4350.2|4346.2|4352.2|4348.2|4350.2|4346.2|17
1731908450000|2024-11-18 05:40:50|4350.7|4346.7|4352.2|4348.2|4352.2|4348.2|4350.2|4346.2|22
1731908460000|2024-11-18 05:41:00|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4350.2|4346.2|10
1731908470000|2024-11-18 05:41:10|4352.2|4348.2|4351.7|4347.7|4352.2|4348.2|4351.2|4347.2|9
1731908480000|2024-11-18 05:41:20|4351.2|4347.2|4350.2|4346.2|4351.2|4347.2|4349.7|4345.7|15
1731908490000|2024-11-18 05:41:30|4349.7|4345.7|4350.2|4346.2|4351.2|4347.2|4349.2|4345.2|11
1731908500000|2024-11-18 05:41:40|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|31
1731908510000|2024-11-18 05:41:50|4348.7|4344.7|4349.2|4345.2|4350.2|4346.2|4348.7|4344.7|8
1731908520000|2024-11-18 05:42:00|4348.2|4344.2|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|13
1731908530000|2024-11-18 05:42:10|4348.2|4344.2|4350.2|4346.2|4350.2|4346.2|4348.2|4344.2|17
1731908540000|2024-11-18 05:42:20|4349.2|4345.2|4347.7|4343.7|4349.2|4345.2|4347.7|4343.7|31
1731908550000|2024-11-18 05:42:30|4348.2|4344.2|4348.7|4344.7|4349.2|4345.2|4347.2|4343.2|11
1731908560000|2024-11-18 05:42:40|4349.2|4345.2|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|11
1731908570000|2024-11-18 05:42:50|4346.2|4342.2|4349.2|4345.2|4349.2|4345.2|4346.2|4342.2|14
1731908580000|2024-11-18 05:43:00|4351.2|4347.2|4352.2|4348.2|4352.2|4348.2|4350.2|4346.2|53
1731908590000|2024-11-18 05:43:10|4351.2|4347.2|4351.2|4347.2|4353.2|4349.2|4351.2|4347.2|38
1731908600000|2024-11-18 05:43:20|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|19
1731908610000|2024-11-18 05:43:30|4351.7|4347.7|4350.2|4346.2|4351.7|4347.7|4350.2|4346.2|22
1731908620000|2024-11-18 05:43:40|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|12
1731908630000|2024-11-18 05:43:50|4348.7|4344.7|4349.7|4345.7|4349.7|4345.7|4347.2|4343.2|27
1731908640000|2024-11-18 05:44:00|4349.2|4345.2|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|15
1731908650000|2024-11-18 05:44:10|4349.7|4345.7|4350.2|4346.2|4351.2|4347.2|4349.2|4345.2|18
1731908660000|2024-11-18 05:44:20|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|15
1731908670000|2024-11-18 05:44:30|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|16
1731908680000|2024-11-18 05:44:40|4350.7|4346.7|4350.7|4346.7|4350.7|4346.7|4350.7|4346.7|6
1731908690000|2024-11-18 05:44:50|4351.2|4347.2|4354.2|4350.2|4354.2|4350.2|4351.2|4347.2|20
1731908700000|2024-11-18 05:45:00|4353.7|4349.7|4354.2|4350.2|4355.2|4351.2|4353.2|4349.2|53
1731908710000|2024-11-18 05:45:10|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|12
1731908720000|2024-11-18 05:45:20|4352.2|4348.2|4352.2|4348.2|4353.2|4349.2|4352.2|4348.2|13
1731908730000|2024-11-18 05:45:30|4351.2|4347.2|4350.2|4346.2|4351.2|4347.2|4349.7|4345.7|29
1731908740000|2024-11-18 05:45:40|4349.2|4345.2|4347.7|4343.7|4349.7|4345.7|4347.7|4343.7|24
1731908750000|2024-11-18 05:45:50|4347.2|4343.2|4347.2|4343.2|4348.2|4344.2|4346.2|4342.2|29
1731908760000|2024-11-18 05:46:00|4347.7|4343.7|4350.7|4346.7|4351.2|4347.2|4347.7|4343.7|51
1731908770000|2024-11-18 05:46:10|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4350.2|4346.2|16
1731908780000|2024-11-18 05:46:20|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|8
1731908790000|2024-11-18 05:46:30|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4348.2|4344.2|15
1731908800000|2024-11-18 05:46:40|4348.2|4344.2|4349.7|4345.7|4350.2|4346.2|4348.2|4344.2|21
1731908810000|2024-11-18 05:46:50|4350.2|4346.2|4348.7|4344.7|4350.2|4346.2|4348.7|4344.7|5
1731908820000|2024-11-18 05:47:00|4349.2|4345.2|4348.7|4344.7|4351.2|4347.2|4348.7|4344.7|11
1731908830000|2024-11-18 05:47:10|4348.2|4344.2|4347.2|4343.2|4348.2|4344.2|4347.2|4343.2|18
1731908840000|2024-11-18 05:47:20|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.7|4343.7|9
1731908850000|2024-11-18 05:47:30|4349.2|4345.2|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|10
1731908860000|2024-11-18 05:47:40|4346.7|4342.7|4346.2|4342.2|4347.2|4343.2|4346.2|4342.2|7
1731908870000|2024-11-18 05:47:50|4346.7|4342.7|4345.2|4341.2|4346.7|4342.7|4345.2|4341.2|19
1731908880000|2024-11-18 05:48:00|4344.2|4340.2|4346.2|4342.2|4346.2|4342.2|4344.2|4340.2|24
1731908890000|2024-11-18 05:48:10|4345.7|4341.7|4344.2|4340.2|4346.2|4342.2|4344.2|4340.2|59
1731908900000|2024-11-18 05:48:20|4343.7|4339.7|4343.7|4339.7|4343.7|4339.7|4343.7|4339.7|7
1731908910000|2024-11-18 05:48:30|4343.2|4339.2|4344.2|4340.2|4344.7|4340.7|4343.2|4339.2|9
1731908920000|2024-11-18 05:48:40|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|4
1731908930000|2024-11-18 05:48:50|||||||||11
1731908940000|2024-11-18 05:49:00|4345.2|4341.2|4344.2|4340.2|4345.2|4341.2|4343.2|4339.2|37
1731908950000|2024-11-18 05:49:10|4344.7|4340.7|4345.2|4341.2|4345.7|4341.7|4344.7|4340.7|16
1731908960000|2024-11-18 05:49:20|4345.7|4341.7|4348.2|4344.2|4349.2|4345.2|4345.7|4341.7|36
1731908970000|2024-11-18 05:49:30|4349.2|4345.2|4350.2|4346.2|4350.2|4346.2|4348.2|4344.2|50
1731908980000|2024-11-18 05:49:40|4349.7|4345.7|4348.2|4344.2|4349.7|4345.7|4348.2|4344.2|31
1731908990000|2024-11-18 05:49:50|4348.7|4344.7|4349.2|4345.2|4350.2|4346.2|4348.7|4344.7|5
1731909000000|2024-11-18 05:50:00|4349.7|4345.7|4347.2|4343.2|4349.7|4345.7|4347.2|4343.2|12
1731909010000|2024-11-18 05:50:10|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.7|4343.7|30
1731909020000|2024-11-18 05:50:20|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4
1731909030000|2024-11-18 05:50:30|4347.7|4343.7|4347.2|4343.2|4347.7|4343.7|4347.2|4343.2|20
1731909040000|2024-11-18 05:50:40|4347.7|4343.7|4348.2|4344.2|4349.2|4345.2|4347.7|4343.7|15
1731909050000|2024-11-18 05:50:50|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|12
1731909060000|2024-11-18 05:51:00|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|7
1731909070000|2024-11-18 05:51:10|4346.2|4342.2|4348.2|4344.2|4348.2|4344.2|4346.2|4342.2|20
1731909080000|2024-11-18 05:51:20|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|3
1731909090000|2024-11-18 05:51:30|4347.7|4343.7|4347.2|4343.2|4348.2|4344.2|4347.2|4343.2|6
1731909100000|2024-11-18 05:51:40|||||||||1
1731909110000|2024-11-18 05:51:50|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|30
1731909120000|2024-11-18 05:52:00|4347.7|4343.7|4352.2|4348.2|4353.2|4349.2|4347.7|4343.7|77
1731909130000|2024-11-18 05:52:10|4353.2|4349.2|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|32
1731909140000|2024-11-18 05:52:20|4352.7|4348.7|4353.2|4349.2|4353.2|4349.2|4352.2|4348.2|28
1731909150000|2024-11-18 05:52:30|4352.7|4348.7|4351.2|4347.2|4352.7|4348.7|4351.2|4347.2|5
1731909160000|2024-11-18 05:52:40|4351.7|4347.7|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|7
1731909170000|2024-11-18 05:52:50|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|6
1731909180000|2024-11-18 05:53:00|4350.2|4346.2|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|2
1731909200000|2024-11-18 05:53:20|4349.7|4345.7|4350.2|4346.2|4350.2|4346.2|4349.7|4345.7|14
1731909210000|2024-11-18 05:53:30|4349.2|4345.2|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|22
1731909220000|2024-11-18 05:53:40|4349.7|4345.7|4348.2|4344.2|4349.7|4345.7|4347.2|4343.2|30
1731909230000|2024-11-18 05:53:50|4347.7|4343.7|4345.2|4341.2|4348.2|4344.2|4345.2|4341.2|53
1731909240000|2024-11-18 05:54:00|4345.7|4341.7|4347.2|4343.2|4348.2|4344.2|4345.2|4341.2|45
1731909250000|2024-11-18 05:54:10|4347.7|4343.7|4346.2|4342.2|4348.2|4344.2|4345.2|4341.2|8
1731909260000|2024-11-18 05:54:20|4347.2|4343.2|4346.2|4342.2|4347.2|4343.2|4345.7|4341.7|8
1731909270000|2024-11-18 05:54:30|4345.7|4341.7|4347.2|4343.2|4347.2|4343.2|4345.7|4341.7|14
1731909280000|2024-11-18 05:54:40|4348.2|4344.2|4347.2|4343.2|4348.2|4344.2|4347.2|4343.2|15
1731909290000|2024-11-18 05:54:50|4347.7|4343.7|4349.2|4345.2|4349.2|4345.2|4347.2|4343.2|7
1731909300000|2024-11-18 05:55:00|4348.7|4344.7|4347.2|4343.2|4348.7|4344.7|4347.2|4343.2|24
1731909310000|2024-11-18 05:55:10|4347.7|4343.7|4344.2|4340.2|4348.7|4344.7|4344.2|4340.2|19
1731909320000|2024-11-18 05:55:20|4343.7|4339.7|4343.2|4339.2|4343.7|4339.7|4343.2|4339.2|8
1731909330000|2024-11-18 05:55:30|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|29
1731909340000|2024-11-18 05:55:40|4345.2|4341.2|4345.2|4341.2|4345.7|4341.7|4344.2|4340.2|8
1731909350000|2024-11-18 05:55:50|4344.7|4340.7|4347.2|4343.2|4347.2|4343.2|4344.2|4340.2|33
1731909360000|2024-11-18 05:56:00|4346.7|4342.7|4348.7|4344.7|4349.2|4345.2|4346.2|4342.2|8
1731909370000|2024-11-18 05:56:10|4348.2|4344.2|4348.2|4344.2|4349.2|4345.2|4348.2|4344.2|9
1731909380000|2024-11-18 05:56:20|4348.7|4344.7|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|10
1731909390000|2024-11-18 05:56:30|4347.7|4343.7|4348.7|4344.7|4349.2|4345.2|4347.2|4343.2|18
1731909400000|2024-11-18 05:56:40|4348.2|4344.2|4348.2|4344.2|4348.7|4344.7|4348.2|4344.2|4
1731909410000|2024-11-18 05:56:50|4348.7|4344.7|4350.2|4346.2|4350.2|4346.2|4348.2|4344.2|2
1731909420000|2024-11-18 05:57:00|4351.2|4347.2|4353.2|4349.2|4353.7|4349.7|4350.2|4346.2|41
1731909430000|2024-11-18 05:57:10|4352.7|4348.7|4352.2|4348.2|4353.2|4349.2|4352.2|4348.2|18
1731909440000|2024-11-18 05:57:20|4352.7|4348.7|4353.2|4349.2|4354.2|4350.2|4352.7|4348.7|49
1731909450000|2024-11-18 05:57:30|4354.2|4350.2|4353.7|4349.7|4354.2|4350.2|4353.2|4349.2|26
1731909460000|2024-11-18 05:57:40|4354.2|4350.2|4353.7|4349.7|4354.2|4350.2|4353.2|4349.2|10
1731909470000|2024-11-18 05:57:50|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4352.2|4348.2|41
1731909480000|2024-11-18 05:58:00|4354.7|4350.7|4354.2|4350.2|4355.2|4351.2|4354.2|4350.2|45
1731909490000|2024-11-18 05:58:10|4353.7|4349.7|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|7
1731909500000|2024-11-18 05:58:20|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|12
1731909510000|2024-11-18 05:58:30|4353.7|4349.7|4353.2|4349.2|4354.2|4350.2|4352.2|4348.2|7
1731909520000|2024-11-18 05:58:40|4351.7|4347.7|4352.2|4348.2|4353.2|4349.2|4351.7|4347.7|17
1731909530000|2024-11-18 05:58:50|4352.7|4348.7|4352.2|4348.2|4352.7|4348.7|4351.2|4347.2|19
1731909540000|2024-11-18 05:59:00|4351.2|4347.2|4348.2|4344.2|4351.2|4347.2|4348.2|4344.2|39
1731909550000|2024-11-18 05:59:10|4347.2|4343.2|4347.2|4343.2|4348.7|4344.7|4347.2|4343.2|37
1731909560000|2024-11-18 05:59:20|4346.2|4342.2|4347.2|4343.2|4347.2|4343.2|4346.2|4342.2|20
1731909570000|2024-11-18 05:59:30|4346.7|4342.7|4346.7|4342.7|4347.2|4343.2|4346.2|4342.2|17
1731909580000|2024-11-18 05:59:40|4346.2|4342.2|4345.7|4341.7|4346.2|4342.2|4345.2|4341.2|3
1731909590000|2024-11-18 05:59:50|4345.2|4341.2|4345.2|4341.2|4346.2|4342.2|4345.2|4341.2|34
1731909600000|2024-11-18 06:00:00|4346.2|4342.2|4344.7|4340.7|4347.2|4343.2|4344.7|4340.7|28
1731909610000|2024-11-18 06:00:10|4344.2|4340.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|36
1731909620000|2024-11-18 06:00:20|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|24
1731909630000|2024-11-18 06:00:30|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|17
1731909640000|2024-11-18 06:00:40|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4342.2|4338.2|19
1731909650000|2024-11-18 06:00:50|4342.7|4338.7|4341.7|4337.7|4343.2|4339.2|4341.2|4337.2|27
1731909660000|2024-11-18 06:01:00|4341.2|4337.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|10
1731909670000|2024-11-18 06:01:10|4340.2|4336.2|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|37
1731909680000|2024-11-18 06:01:20|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|6
1731909690000|2024-11-18 06:01:30|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|10
1731909700000|2024-11-18 06:01:40|4340.2|4336.2|4341.2|4337.2|4342.2|4338.2|4340.2|4336.2|47
1731909710000|2024-11-18 06:01:50|4340.7|4336.7|4338.7|4334.7|4341.2|4337.2|4338.2|4334.2|17
1731909720000|2024-11-18 06:02:00|4338.2|4334.2|4337.2|4333.2|4339.2|4335.2|4337.2|4333.2|33
1731909730000|2024-11-18 06:02:10|4337.7|4333.7|4337.7|4333.7|4338.2|4334.2|4336.2|4332.2|107
1731909740000|2024-11-18 06:02:20|4338.2|4334.2|4337.2|4333.2|4339.2|4335.2|4337.2|4333.2|55
1731909750000|2024-11-18 06:02:30|4337.7|4333.7|4337.7|4333.7|4338.2|4334.2|4337.2|4333.2|14
1731909760000|2024-11-18 06:02:40|4338.2|4334.2|4337.2|4333.2|4338.2|4334.2|4337.2|4333.2|3
1731909770000|2024-11-18 06:02:50|4336.2|4332.2|4338.2|4334.2|4338.2|4334.2|4336.2|4332.2|36
1731909780000|2024-11-18 06:03:00|4337.7|4333.7|4339.2|4335.2|4339.2|4335.2|4337.2|4333.2|43
1731909790000|2024-11-18 06:03:10|4338.7|4334.7|4338.2|4334.2|4339.2|4335.2|4337.7|4333.7|59
1731909800000|2024-11-18 06:03:20|4338.7|4334.7|4339.2|4335.2|4339.2|4335.2|4338.2|4334.2|15
1731909810000|2024-11-18 06:03:30|4339.7|4335.7|4338.2|4334.2|4340.2|4336.2|4338.2|4334.2|13
1731909820000|2024-11-18 06:03:40|4338.7|4334.7|4337.2|4333.2|4338.7|4334.7|4337.2|4333.2|13
1731909830000|2024-11-18 06:03:50|4336.2|4332.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|9
1731909840000|2024-11-18 06:04:00|4336.7|4332.7|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|15
1731909850000|2024-11-18 06:04:10|4335.7|4331.7|4336.2|4332.2|4337.2|4333.2|4335.7|4331.7|13
1731909860000|2024-11-18 06:04:20|4336.7|4332.7|4337.2|4333.2|4338.2|4334.2|4336.7|4332.7|13
1731909870000|2024-11-18 06:04:30|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|13
1731909880000|2024-11-18 06:04:40|4336.7|4332.7|4337.2|4333.2|4337.2|4333.2|4336.2|4332.2|17
1731909890000|2024-11-18 06:04:50|4337.7|4333.7|4336.2|4332.2|4337.7|4333.7|4336.2|4332.2|15
1731909900000|2024-11-18 06:05:00|4336.7|4332.7|4335.7|4331.7|4337.2|4333.2|4335.2|4331.2|38
1731909910000|2024-11-18 06:05:10|4336.2|4332.2|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|39
1731909920000|2024-11-18 06:05:20|4334.2|4330.2|4334.7|4330.7|4335.2|4331.2|4333.7|4329.7|49
1731909930000|2024-11-18 06:05:30|4334.2|4330.2|4334.2|4330.2|4334.2|4330.2|4333.2|4329.2|6
1731909940000|2024-11-18 06:05:40|4334.7|4330.7|4334.2|4330.2|4334.7|4330.7|4334.2|4330.2|13
1731909950000|2024-11-18 06:05:50|4334.7|4330.7|4333.2|4329.2|4335.2|4331.2|4333.2|4329.2|18
1731909960000|2024-11-18 06:06:00|4332.2|4328.2|4335.2|4331.2|4335.2|4331.2|4332.2|4328.2|49
1731909970000|2024-11-18 06:06:10|4336.2|4332.2|4334.2|4330.2|4336.2|4332.2|4334.2|4330.2|46
1731909980000|2024-11-18 06:06:20|4334.7|4330.7|4334.2|4330.2|4334.7|4330.7|4334.2|4330.2|8
1731909990000|2024-11-18 06:06:30|4333.2|4329.2|4332.2|4328.2|4334.2|4330.2|4332.2|4328.2|28
1731910000000|2024-11-18 06:06:40|4331.2|4327.2|4332.2|4328.2|4332.2|4328.2|4331.2|4327.2|15
1731910010000|2024-11-18 06:06:50|4331.2|4327.2|4331.2|4327.2|4331.2|4327.2|4331.2|4327.2|21
1731910020000|2024-11-18 06:07:00|4332.2|4328.2|4331.2|4327.2|4333.2|4329.2|4330.7|4326.7|51
1731910030000|2024-11-18 06:07:10|4330.2|4326.2|4332.2|4328.2|4332.2|4328.2|4330.2|4326.2|82
1731910040000|2024-11-18 06:07:20|4332.7|4328.7|4333.2|4329.2|4334.2|4330.2|4332.2|4328.2|27
1731910050000|2024-11-18 06:07:30|4332.7|4328.7|4331.2|4327.2|4332.7|4328.7|4330.2|4326.2|60
1731910060000|2024-11-18 06:07:40|4331.7|4327.7|4331.2|4327.2|4331.7|4327.7|4330.2|4326.2|51
1731910070000|2024-11-18 06:07:50|4331.7|4327.7|4330.2|4326.2|4332.2|4328.2|4330.2|4326.2|75
1731910080000|2024-11-18 06:08:00|4329.7|4325.7|4328.2|4324.2|4329.7|4325.7|4328.2|4324.2|42
1731910090000|2024-11-18 06:08:10|4327.7|4323.7|4328.2|4324.2|4328.2|4324.2|4327.2|4323.2|24
1731910100000|2024-11-18 06:08:20|4327.7|4323.7|4328.2|4324.2|4329.2|4325.2|4327.7|4323.7|27
1731910110000|2024-11-18 06:08:30|4327.2|4323.2|4326.2|4322.2|4327.2|4323.2|4326.2|4322.2|40
1731910120000|2024-11-18 06:08:40|4326.7|4322.7|4327.2|4323.2|4327.7|4323.7|4326.7|4322.7|18
1731910130000|2024-11-18 06:08:50|4327.7|4323.7|4326.2|4322.2|4328.2|4324.2|4326.2|4322.2|44
1731910140000|2024-11-18 06:09:00|4325.7|4321.7|4324.2|4320.2|4326.2|4322.2|4324.2|4320.2|32
1731910150000|2024-11-18 06:09:10|4323.7|4319.7|4324.2|4320.2|4324.2|4320.2|4323.7|4319.7|10
1731910160000|2024-11-18 06:09:20|4323.7|4319.7|4324.2|4320.2|4324.2|4320.2|4323.2|4319.2|30
1731910170000|2024-11-18 06:09:30|4325.2|4321.2|4325.2|4321.2|4326.2|4322.2|4325.2|4321.2|16
1731910180000|2024-11-18 06:09:40|4325.7|4321.7|4324.2|4320.2|4326.2|4322.2|4324.2|4320.2|19
1731910190000|2024-11-18 06:09:50|4324.7|4320.7|4326.2|4322.2|4326.2|4322.2|4324.7|4320.7|12
1731910200000|2024-11-18 06:10:00|4325.2|4321.2|4326.2|4322.2|4326.2|4322.2|4324.2|4320.2|47
1731910210000|2024-11-18 06:10:10|4325.7|4321.7|4326.7|4322.7|4327.2|4323.2|4325.2|4321.2|52
1731910220000|2024-11-18 06:10:20|4326.2|4322.2|4325.2|4321.2|4327.2|4323.2|4325.2|4321.2|66
1731910230000|2024-11-18 06:10:30|4324.7|4320.7|4324.2|4320.2|4325.2|4321.2|4324.2|4320.2|19
1731910240000|2024-11-18 06:10:40|4324.7|4320.7|4326.2|4322.2|4326.2|4322.2|4324.7|4320.7|27
1731910250000|2024-11-18 06:10:50|4325.7|4321.7|4326.2|4322.2|4326.2|4322.2|4325.2|4321.2|32
1731910260000|2024-11-18 06:11:00|4325.2|4321.2|4322.7|4318.7|4325.2|4321.2|4322.2|4318.2|103
1731910270000|2024-11-18 06:11:10|4323.2|4319.2|4325.2|4321.2|4326.2|4322.2|4322.7|4318.7|60
1731910280000|2024-11-18 06:11:20|4325.7|4321.7|4325.7|4321.7|4325.7|4321.7|4324.2|4320.2|13
1731910290000|2024-11-18 06:11:30|4326.2|4322.2|4326.7|4322.7|4327.2|4323.2|4325.2|4321.2|21
1731910300000|2024-11-18 06:11:40|4327.2|4323.2|4326.2|4322.2|4327.2|4323.2|4326.2|4322.2|17
1731910310000|2024-11-18 06:11:50|4326.7|4322.7|4326.2|4322.2|4327.2|4323.2|4326.2|4322.2|4
1731910320000|2024-11-18 06:12:00|4325.2|4321.2|4327.2|4323.2|4329.2|4325.2|4325.2|4321.2|33
1731910330000|2024-11-18 06:12:10|4327.7|4323.7|4325.7|4321.7|4327.7|4323.7|4325.2|4321.2|31
1731910340000|2024-11-18 06:12:20|4326.2|4322.2|4326.2|4322.2|4326.2|4322.2|4325.2|4321.2|10
1731910350000|2024-11-18 06:12:30|4327.2|4323.2|4326.2|4322.2|4327.2|4323.2|4325.2|4321.2|59
1731910360000|2024-11-18 06:12:40|4325.7|4321.7|4326.2|4322.2|4327.2|4323.2|4325.2|4321.2|34
1731910370000|2024-11-18 06:12:50|4327.2|4323.2|4325.2|4321.2|4327.2|4323.2|4325.2|4321.2|26
1731910380000|2024-11-18 06:13:00|4325.7|4321.7|4324.2|4320.2|4326.2|4322.2|4324.2|4320.2|71
1731910390000|2024-11-18 06:13:10|4323.7|4319.7|4323.2|4319.2|4325.2|4321.2|4323.2|4319.2|130
1731910400000|2024-11-18 06:13:20|4323.7|4319.7|4323.7|4319.7|4324.2|4320.2|4323.2|4319.2|57
1731910410000|2024-11-18 06:13:30|4324.2|4320.2|4324.2|4320.2|4324.2|4320.2|4323.7|4319.7|42
1731910420000|2024-11-18 06:13:40|4323.7|4319.7|4324.2|4320.2|4324.2|4320.2|4323.2|4319.2|10
1731910430000|2024-11-18 06:13:50|4324.7|4320.7|4327.2|4323.2|4327.2|4323.2|4324.7|4320.7|28
1731910440000|2024-11-18 06:14:00|4328.2|4324.2|4328.2|4324.2|4328.2|4324.2|4326.7|4322.7|18
1731910450000|2024-11-18 06:14:10|4329.2|4325.2|4329.2|4325.2|4331.2|4327.2|4328.2|4324.2|61
1731910460000|2024-11-18 06:14:20|4329.7|4325.7|4331.2|4327.2|4331.2|4327.2|4329.2|4325.2|37
1731910470000|2024-11-18 06:14:30|4332.2|4328.2|4331.2|4327.2|4332.7|4328.7|4330.7|4326.7|35
1731910480000|2024-11-18 06:14:40|4330.7|4326.7|4330.2|4326.2|4330.7|4326.7|4330.2|4326.2|24
1731910490000|2024-11-18 06:14:50|4330.7|4326.7|4331.7|4327.7|4332.2|4328.2|4330.7|4326.7|52
1731910500000|2024-11-18 06:15:00|4332.2|4328.2|4334.2|4330.2|4334.7|4330.7|4331.2|4327.2|31
1731910510000|2024-11-18 06:15:10|4333.7|4329.7|4332.2|4328.2|4334.2|4330.2|4332.2|4328.2|31
1731910520000|2024-11-18 06:15:20|4332.7|4328.7|4336.2|4332.2|4336.2|4332.2|4332.7|4328.7|31
1731910530000|2024-11-18 06:15:30|4335.7|4331.7|4336.2|4332.2|4338.2|4334.2|4335.2|4331.2|69
1731910540000|2024-11-18 06:15:40|4335.7|4331.7|4334.7|4330.7|4336.2|4332.2|4334.2|4330.2|24
1731910550000|2024-11-18 06:15:50|4335.2|4331.2|4336.7|4332.7|4337.7|4333.7|4335.2|4331.2|38
1731910560000|2024-11-18 06:16:00|4337.2|4333.2|4335.2|4331.2|4337.7|4333.7|4335.2|4331.2|25
1731910570000|2024-11-18 06:16:10|4334.7|4330.7|4335.2|4331.2|4336.2|4332.2|4334.2|4330.2|44
1731910580000|2024-11-18 06:16:20|4336.2|4332.2|4335.7|4331.7|4337.2|4333.2|4335.2|4331.2|76
1731910590000|2024-11-18 06:16:30|4336.2|4332.2|4335.2|4331.2|4336.2|4332.2|4334.7|4330.7|4
1731910600000|2024-11-18 06:16:40|4335.7|4331.7|4335.7|4331.7|4336.2|4332.2|4335.2|4331.2|44
1731910610000|2024-11-18 06:16:50|4335.2|4331.2|4337.2|4333.2|4337.2|4333.2|4335.2|4331.2|19
1731910620000|2024-11-18 06:17:00|4336.7|4332.7|4334.2|4330.2|4336.7|4332.7|4334.2|4330.2|66
1731910630000|2024-11-18 06:17:10|4333.2|4329.2|4334.2|4330.2|4334.2|4330.2|4333.2|4329.2|22
1731910640000|2024-11-18 06:17:20|4333.7|4329.7|4333.2|4329.2|4334.2|4330.2|4333.2|4329.2|62
1731910650000|2024-11-18 06:17:30|4334.2|4330.2|4331.2|4327.2|4334.2|4330.2|4331.2|4327.2|100
1731910660000|2024-11-18 06:17:40|4332.2|4328.2|4331.2|4327.2|4332.2|4328.2|4330.7|4326.7|51
1731910670000|2024-11-18 06:17:50|4331.7|4327.7|4329.2|4325.2|4332.2|4328.2|4329.2|4325.2|47
1731910680000|2024-11-18 06:18:00|4328.7|4324.7|4324.2|4320.2|4329.2|4325.2|4324.2|4320.2|235
1731910690000|2024-11-18 06:18:10|4323.2|4319.2|4323.2|4319.2|4323.7|4319.7|4322.2|4318.2|142
1731910700000|2024-11-18 06:18:20|4324.2|4320.2|4324.2|4320.2|4324.7|4320.7|4322.2|4318.2|109
1731910710000|2024-11-18 06:18:30|4323.7|4319.7|4324.2|4320.2|4324.7|4320.7|4323.2|4319.2|119
1731910720000|2024-11-18 06:18:40|4324.7|4320.7|4323.7|4319.7|4325.2|4321.2|4323.7|4319.7|64
1731910730000|2024-11-18 06:18:50|4324.2|4320.2|4322.7|4318.7|4324.2|4320.2|4322.2|4318.2|39
1731910740000|2024-11-18 06:19:00|4322.2|4318.2|4323.2|4319.2|4323.7|4319.7|4322.2|4318.2|57
1731910750000|2024-11-18 06:19:10|4323.7|4319.7|4329.2|4325.2|4329.2|4325.2|4323.7|4319.7|64
1731910760000|2024-11-18 06:19:20|4329.7|4325.7|4332.2|4328.2|4332.2|4328.2|4329.2|4325.2|91
1731910770000|2024-11-18 06:19:30|4332.7|4328.7|4333.2|4329.2|4333.2|4329.2|4331.7|4327.7|37
1731910780000|2024-11-18 06:19:40|4332.7|4328.7|4333.2|4329.2|4334.2|4330.2|4332.7|4328.7|43
1731910790000|2024-11-18 06:19:50|4332.7|4328.7|4332.7|4328.7|4333.2|4329.2|4332.2|4328.2|57
1731910800000|2024-11-18 06:20:00|4333.2|4329.2|4332.2|4328.2|4333.2|4329.2|4331.2|4327.2|71
1731910810000|2024-11-18 06:20:10|4331.2|4327.2|4330.2|4326.2|4331.2|4327.2|4329.2|4325.2|77
1731910820000|2024-11-18 06:20:20|4330.7|4326.7|4331.2|4327.2|4331.2|4327.2|4330.2|4326.2|51
1731910830000|2024-11-18 06:20:30|4331.7|4327.7|4330.2|4326.2|4332.2|4328.2|4330.2|4326.2|11
1731910840000|2024-11-18 06:20:40|4330.7|4326.7|4328.2|4324.2|4331.2|4327.2|4328.2|4324.2|34
1731910850000|2024-11-18 06:20:50|4329.2|4325.2|4330.2|4326.2|4330.2|4326.2|4329.2|4325.2|43
1731910860000|2024-11-18 06:21:00|4331.2|4327.2|4334.2|4330.2|4334.2|4330.2|4331.2|4327.2|43
1731910870000|2024-11-18 06:21:10|4333.2|4329.2|4330.7|4326.7|4333.2|4329.2|4330.2|4326.2|22
1731910880000|2024-11-18 06:21:20|4331.2|4327.2|4332.2|4328.2|4332.2|4328.2|4330.7|4326.7|6
1731910890000|2024-11-18 06:21:30|4332.7|4328.7|4332.2|4328.2|4332.7|4328.7|4331.2|4327.2|4
1731910900000|2024-11-18 06:21:40|4332.7|4328.7|4330.7|4326.7|4332.7|4328.7|4330.2|4326.2|74
1731910910000|2024-11-18 06:21:50|4330.2|4326.2|4333.2|4329.2|4333.2|4329.2|4330.2|4326.2|40
1731910920000|2024-11-18 06:22:00|4334.2|4330.2|4335.7|4331.7|4335.7|4331.7|4332.7|4328.7|34
1731910930000|2024-11-18 06:22:10|4335.2|4331.2|4337.7|4333.7|4338.2|4334.2|4335.2|4331.2|96
1731910940000|2024-11-18 06:22:20|4337.2|4333.2|4338.2|4334.2|4338.2|4334.2|4337.2|4333.2|38
1731910950000|2024-11-18 06:22:30|4339.2|4335.2|4340.2|4336.2|4340.2|4336.2|4338.7|4334.7|31
1731910960000|2024-11-18 06:22:40|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|22
1731910970000|2024-11-18 06:22:50|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|22
1731910980000|2024-11-18 06:23:00|4341.2|4337.2|4344.2|4340.2|4344.2|4340.2|4341.2|4337.2|32
1731910990000|2024-11-18 06:23:10|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4342.2|4338.2|29
1731911000000|2024-11-18 06:23:20|4344.7|4340.7|4344.2|4340.2|4345.2|4341.2|4343.2|4339.2|51
1731911010000|2024-11-18 06:23:30|4344.7|4340.7|4346.2|4342.2|4346.7|4342.7|4344.2|4340.2|80
1731911020000|2024-11-18 06:23:40|4346.7|4342.7|4346.2|4342.2|4347.7|4343.7|4345.2|4341.2|113
1731911030000|2024-11-18 06:23:50|4345.7|4341.7|4344.2|4340.2|4345.7|4341.7|4343.2|4339.2|36
1731911040000|2024-11-18 06:24:00|4343.7|4339.7|4345.2|4341.2|4345.7|4341.7|4343.2|4339.2|37
1731911050000|2024-11-18 06:24:10|4344.7|4340.7|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|13
1731911060000|2024-11-18 06:24:20|4343.2|4339.2|4344.2|4340.2|4344.2|4340.2|4342.7|4338.7|14
1731911070000|2024-11-18 06:24:30|4343.7|4339.7|4344.2|4340.2|4345.2|4341.2|4343.7|4339.7|7
1731911080000|2024-11-18 06:24:40|4344.7|4340.7|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|34
1731911090000|2024-11-18 06:24:50|4343.2|4339.2|4343.2|4339.2|4343.7|4339.7|4343.2|4339.2|7
1731911100000|2024-11-18 06:25:00|4344.2|4340.2|4343.2|4339.2|4345.2|4341.2|4343.2|4339.2|23
1731911110000|2024-11-18 06:25:10|4344.2|4340.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|18
1731911120000|2024-11-18 06:25:20|4345.2|4341.2|4342.2|4338.2|4346.2|4342.2|4342.2|4338.2|45
1731911130000|2024-11-18 06:25:30|4341.2|4337.2|4342.2|4338.2|4343.2|4339.2|4341.2|4337.2|28
1731911140000|2024-11-18 06:25:40|4343.2|4339.2|4344.2|4340.2|4344.2|4340.2|4342.2|4338.2|17
1731911150000|2024-11-18 06:25:50|4343.2|4339.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|16
1731911160000|2024-11-18 06:26:00|4343.7|4339.7|4341.2|4337.2|4343.7|4339.7|4340.2|4336.2|46
1731911170000|2024-11-18 06:26:10|4340.2|4336.2|4339.2|4335.2|4341.2|4337.2|4339.2|4335.2|22
1731911180000|2024-11-18 06:26:20|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|36
1731911190000|2024-11-18 06:26:30|4339.2|4335.2|4338.2|4334.2|4340.2|4336.2|4338.2|4334.2|37
1731911200000|2024-11-18 06:26:40|4338.7|4334.7|4338.2|4334.2|4339.2|4335.2|4338.2|4334.2|29
1731911210000|2024-11-18 06:26:50|4337.7|4333.7|4337.2|4333.2|4338.2|4334.2|4336.2|4332.2|28
1731911220000|2024-11-18 06:27:00|4337.7|4333.7|4340.2|4336.2|4341.2|4337.2|4337.2|4333.2|39
1731911230000|2024-11-18 06:27:10|4339.7|4335.7|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|10
1731911240000|2024-11-18 06:27:20|4340.2|4336.2|4338.2|4334.2|4340.2|4336.2|4338.2|4334.2|37
1731911250000|2024-11-18 06:27:30|4337.2|4333.2|4337.2|4333.2|4338.2|4334.2|4337.2|4333.2|47
1731911260000|2024-11-18 06:27:40|4337.7|4333.7|4338.2|4334.2|4338.7|4334.7|4337.7|4333.7|28
1731911270000|2024-11-18 06:27:50|4338.7|4334.7|4339.2|4335.2|4340.2|4336.2|4338.2|4334.2|12
1731911280000|2024-11-18 06:28:00|4339.7|4335.7|4338.2|4334.2|4340.2|4336.2|4338.2|4334.2|19
1731911290000|2024-11-18 06:28:10|4337.2|4333.2|4337.2|4333.2|4337.7|4333.7|4336.2|4332.2|17
1731911300000|2024-11-18 06:28:20|4337.7|4333.7|4336.2|4332.2|4338.2|4334.2|4336.2|4332.2|22
1731911310000|2024-11-18 06:28:30|4335.7|4331.7|4337.2|4333.2|4338.2|4334.2|4335.2|4331.2|32
1731911320000|2024-11-18 06:28:40|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|14
1731911330000|2024-11-18 06:28:50|4336.7|4332.7|4336.2|4332.2|4337.2|4333.2|4335.2|4331.2|25
1731911340000|2024-11-18 06:29:00|4335.7|4331.7|4333.2|4329.2|4335.7|4331.7|4333.2|4329.2|51
1731911350000|2024-11-18 06:29:10|4333.7|4329.7|4335.2|4331.2|4336.2|4332.2|4333.7|4329.7|31
1731911360000|2024-11-18 06:29:20|4335.7|4331.7|4335.7|4331.7|4336.2|4332.2|4335.2|4331.2|18
1731911370000|2024-11-18 06:29:30|4335.2|4331.2|4335.2|4331.2|4335.2|4331.2|4334.7|4330.7|8
1731911380000|2024-11-18 06:29:40|4334.7|4330.7|4335.2|4331.2|4335.2|4331.2|4334.2|4330.2|4
1731911390000|2024-11-18 06:29:50|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|29
1731911400000|2024-11-18 06:30:00|4335.7|4331.7|4340.2|4336.2|4340.2|4336.2|4335.2|4331.2|93
1731911410000|2024-11-18 06:30:10|4341.2|4337.2|4339.2|4335.2|4342.2|4338.2|4338.2|4334.2|67
1731911420000|2024-11-18 06:30:20|4338.7|4334.7|4338.7|4334.7|4339.7|4335.7|4338.2|4334.2|46
1731911430000|2024-11-18 06:30:30|4338.2|4334.2|4338.2|4334.2|4339.2|4335.2|4336.2|4332.2|21
1731911440000|2024-11-18 06:30:40|4337.7|4333.7|4337.2|4333.2|4339.2|4335.2|4337.2|4333.2|33
1731911450000|2024-11-18 06:30:50|4337.7|4333.7|4338.2|4334.2|4339.2|4335.2|4337.7|4333.7|26
1731911460000|2024-11-18 06:31:00|4339.2|4335.2|4338.7|4334.7|4339.2|4335.2|4338.2|4334.2|15
1731911470000|2024-11-18 06:31:10|4339.2|4335.2|4337.2|4333.2|4340.2|4336.2|4337.2|4333.2|24
1731911480000|2024-11-18 06:31:20|4337.7|4333.7|4336.2|4332.2|4338.2|4334.2|4335.2|4331.2|30
1731911490000|2024-11-18 06:31:30|4337.2|4333.2|4336.2|4332.2|4337.7|4333.7|4336.2|4332.2|18
1731911500000|2024-11-18 06:31:40|4336.7|4332.7|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|10
1731911510000|2024-11-18 06:31:50|4337.2|4333.2|4336.7|4332.7|4337.7|4333.7|4336.2|4332.2|15
1731911520000|2024-11-18 06:32:00|4337.2|4333.2|4334.2|4330.2|4337.2|4333.2|4334.2|4330.2|16
1731911530000|2024-11-18 06:32:10|4333.2|4329.2|4333.2|4329.2|4334.2|4330.2|4332.7|4328.7|36
1731911540000|2024-11-18 06:32:20|4332.7|4328.7|4333.2|4329.2|4333.2|4329.2|4332.2|4328.2|16
1731911550000|2024-11-18 06:32:30|4332.7|4328.7|4332.2|4328.2|4333.2|4329.2|4332.2|4328.2|4
1731911560000|2024-11-18 06:32:40|4331.7|4327.7|4331.2|4327.2|4332.2|4328.2|4331.2|4327.2|10
1731911570000|2024-11-18 06:32:50|4330.7|4326.7|4329.7|4325.7|4331.2|4327.2|4329.7|4325.7|18
1731911580000|2024-11-18 06:33:00|4329.2|4325.2|4330.2|4326.2|4330.2|4326.2|4329.2|4325.2|57
1731911590000|2024-11-18 06:33:10|4331.2|4327.2|4330.2|4326.2|4331.7|4327.7|4330.2|4326.2|32
1731911600000|2024-11-18 06:33:20|4331.2|4327.2|4330.2|4326.2|4331.2|4327.2|4330.2|4326.2|13
1731911610000|2024-11-18 06:33:30|4329.7|4325.7|4329.2|4325.2|4330.2|4326.2|4329.2|4325.2|29
1731911620000|2024-11-18 06:33:40|4329.7|4325.7|4330.2|4326.2|4330.7|4326.7|4329.7|4325.7|7
1731911630000|2024-11-18 06:33:50|4330.7|4326.7|4331.2|4327.2|4332.2|4328.2|4330.7|4326.7|24
1731911640000|2024-11-18 06:34:00|4331.7|4327.7|4331.2|4327.2|4332.2|4328.2|4330.2|4326.2|16
1731911650000|2024-11-18 06:34:10|4331.7|4327.7|4333.2|4329.2|4333.2|4329.2|4331.2|4327.2|18
1731911660000|2024-11-18 06:34:20|4334.2|4330.2|4333.2|4329.2|4334.2|4330.2|4332.7|4328.7|21
1731911670000|2024-11-18 06:34:30|4332.7|4328.7|4331.2|4327.2|4332.7|4328.7|4331.2|4327.2|11
1731911680000|2024-11-18 06:34:40|4331.7|4327.7|4332.2|4328.2|4333.2|4329.2|4331.2|4327.2|19
1731911690000|2024-11-18 06:34:50|4331.2|4327.2|4331.2|4327.2|4331.2|4327.2|4331.2|4327.2|4
1731911700000|2024-11-18 06:35:00|4330.7|4326.7|4329.2|4325.2|4332.2|4328.2|4329.2|4325.2|50
1731911710000|2024-11-18 06:35:10|4328.7|4324.7|4328.2|4324.2|4329.2|4325.2|4328.2|4324.2|65
1731911720000|2024-11-18 06:35:20|4328.7|4324.7|4329.7|4325.7|4329.7|4325.7|4328.7|4324.7|64
1731911730000|2024-11-18 06:35:30|4330.2|4326.2|4328.7|4324.7|4330.2|4326.2|4328.7|4324.7|23
1731911740000|2024-11-18 06:35:40|4328.2|4324.2|4329.2|4325.2|4329.2|4325.2|4328.2|4324.2|10
1731911750000|2024-11-18 06:35:50|4329.7|4325.7|4330.7|4326.7|4331.2|4327.2|4329.2|4325.2|18
1731911760000|2024-11-18 06:36:00|4331.2|4327.2|4330.7|4326.7|4332.2|4328.2|4330.7|4326.7|10
1731911770000|2024-11-18 06:36:10|4330.2|4326.2|4330.2|4326.2|4330.7|4326.7|4329.2|4325.2|20
1731911780000|2024-11-18 06:36:20|4330.7|4326.7|4329.2|4325.2|4330.7|4326.7|4329.2|4325.2|50
1731911790000|2024-11-18 06:36:30|4329.7|4325.7|4329.2|4325.2|4330.2|4326.2|4329.2|4325.2|16
1731911800000|2024-11-18 06:36:40|4329.7|4325.7|4330.2|4326.2|4330.2|4326.2|4329.2|4325.2|20
1731911810000|2024-11-18 06:36:50|4329.7|4325.7|4329.2|4325.2|4330.2|4326.2|4329.2|4325.2|4
1731911820000|2024-11-18 06:37:00|4330.2|4326.2|4328.2|4324.2|4330.7|4326.7|4328.2|4324.2|22
1731911830000|2024-11-18 06:37:10|4329.2|4325.2|4329.7|4325.7|4330.2|4326.2|4328.7|4324.7|24
1731911840000|2024-11-18 06:37:20|4330.2|4326.2|4329.2|4325.2|4330.2|4326.2|4328.2|4324.2|20
1731911850000|2024-11-18 06:37:30|4328.7|4324.7|4330.2|4326.2|4330.2|4326.2|4328.2|4324.2|12
1731911860000|2024-11-18 06:37:40|4329.7|4325.7|4329.2|4325.2|4330.2|4326.2|4329.2|4325.2|14
1731911870000|2024-11-18 06:37:50|4329.7|4325.7|4328.2|4324.2|4329.7|4325.7|4328.2|4324.2|21
1731911880000|2024-11-18 06:38:00|4328.7|4324.7|4328.2|4324.2|4329.2|4325.2|4328.2|4324.2|6
1731911890000|2024-11-18 06:38:10|4327.2|4323.2|4327.2|4323.2|4327.2|4323.2|4327.2|4323.2|5
1731911900000|2024-11-18 06:38:20|4326.2|4322.2|4324.2|4320.2|4326.2|4322.2|4324.2|4320.2|45
1731911910000|2024-11-18 06:38:30|4325.2|4321.2|4327.2|4323.2|4327.2|4323.2|4325.2|4321.2|52
1731911920000|2024-11-18 06:38:40|4326.7|4322.7|4327.2|4323.2|4327.2|4323.2|4326.2|4322.2|17
1731911930000|2024-11-18 06:38:50|4328.2|4324.2|4327.2|4323.2|4328.2|4324.2|4327.2|4323.2|24
1731911940000|2024-11-18 06:39:00|4328.2|4324.2|4329.2|4325.2|4329.2|4325.2|4327.2|4323.2|26
1731911950000|2024-11-18 06:39:10|4330.2|4326.2|4330.2|4326.2|4330.2|4326.2|4329.2|4325.2|34
1731911960000|2024-11-18 06:39:20|4329.7|4325.7|4327.2|4323.2|4329.7|4325.7|4327.2|4323.2|18
1731911970000|2024-11-18 06:39:30|4327.7|4323.7|4328.2|4324.2|4328.2|4324.2|4327.2|4323.2|15
1731911980000|2024-11-18 06:39:40|4328.7|4324.7|4329.2|4325.2|4329.2|4325.2|4328.2|4324.2|9
1731911990000|2024-11-18 06:39:50|4330.2|4326.2|4331.2|4327.2|4331.2|4327.2|4330.2|4326.2|13
1731912000000|2024-11-18 06:40:00|4330.2|4326.2|4328.7|4324.7|4330.7|4326.7|4328.7|4324.7|19
1731912010000|2024-11-18 06:40:10|4328.2|4324.2|4326.2|4322.2|4328.7|4324.7|4326.2|4322.2|47
1731912020000|2024-11-18 06:40:20|4326.7|4322.7|4328.2|4324.2|4328.7|4324.7|4326.2|4322.2|32
1731912030000|2024-11-18 06:40:30|4328.7|4324.7|4327.7|4323.7|4328.7|4324.7|4327.2|4323.2|16
1731912040000|2024-11-18 06:40:40|4328.2|4324.2|4328.7|4324.7|4329.2|4325.2|4327.7|4323.7|2
1731912050000|2024-11-18 06:40:50|4328.2|4324.2|4327.2|4323.2|4328.2|4324.2|4327.2|4323.2|3
1731912060000|2024-11-18 06:41:00|4326.2|4322.2|4327.2|4323.2|4328.2|4324.2|4326.2|4322.2|17
1731912070000|2024-11-18 06:41:10|4326.7|4322.7|4326.2|4322.2|4327.2|4323.2|4325.2|4321.2|26
1731912080000|2024-11-18 06:41:20|4325.7|4321.7|4326.2|4322.2|4326.2|4322.2|4325.2|4321.2|6
1731912090000|2024-11-18 06:41:30|4325.7|4321.7|4327.2|4323.2|4327.2|4323.2|4325.7|4321.7|16
1731912100000|2024-11-18 06:41:40|4326.7|4322.7|4326.7|4322.7|4326.7|4322.7|4325.2|4321.2|31
1731912110000|2024-11-18 06:41:50|4326.2|4322.2|4326.7|4322.7|4327.2|4323.2|4326.2|4322.2|5
1731912120000|2024-11-18 06:42:00|4327.2|4323.2|4327.2|4323.2|4327.7|4323.7|4326.2|4322.2|6
1731912130000|2024-11-18 06:42:10|4328.2|4324.2|4328.2|4324.2|4329.2|4325.2|4328.2|4324.2|19
1731912140000|2024-11-18 06:42:20|4327.7|4323.7|4328.2|4324.2|4329.2|4325.2|4327.2|4323.2|24
1731912150000|2024-11-18 06:42:30|4328.7|4324.7|4329.2|4325.2|4329.7|4325.7|4328.7|4324.7|10
1731912160000|2024-11-18 06:42:40|4328.7|4324.7|4329.2|4325.2|4329.7|4325.7|4328.2|4324.2|19
1731912170000|2024-11-18 06:42:50|4328.7|4324.7|4328.7|4324.7|4329.2|4325.2|4328.2|4324.2|13
1731912180000|2024-11-18 06:43:00|4328.2|4324.2|4325.2|4321.2|4328.2|4324.2|4325.2|4321.2|16
1731912190000|2024-11-18 06:43:10|4324.7|4320.7|4326.2|4322.2|4326.2|4322.2|4324.7|4320.7|30
1731912200000|2024-11-18 06:43:20|4326.7|4322.7|4327.2|4323.2|4328.2|4324.2|4326.7|4322.7|12
1731912210000|2024-11-18 06:43:30|4327.7|4323.7|4327.2|4323.2|4327.7|4323.7|4326.7|4322.7|14
1731912220000|2024-11-18 06:43:40|4326.7|4322.7|4327.2|4323.2|4327.2|4323.2|4326.2|4322.2|10
1731912230000|2024-11-18 06:43:50|4328.2|4324.2|4329.7|4325.7|4329.7|4325.7|4328.2|4324.2|5
1731912240000|2024-11-18 06:44:00|4330.2|4326.2|4331.7|4327.7|4332.2|4328.2|4330.2|4326.2|56
1731912250000|2024-11-18 06:44:10|4332.2|4328.2|4328.2|4324.2|4332.2|4328.2|4328.2|4324.2|19
1731912260000|2024-11-18 06:44:20|4327.7|4323.7|4328.2|4324.2|4329.2|4325.2|4327.2|4323.2|10
1731912270000|2024-11-18 06:44:30|4327.7|4323.7|4329.2|4325.2|4329.2|4325.2|4327.2|4323.2|8
1731912280000|2024-11-18 06:44:40|4328.7|4324.7|4328.2|4324.2|4329.2|4325.2|4328.2|4324.2|7
1731912290000|2024-11-18 06:44:50|4327.2|4323.2|4328.2|4324.2|4328.2|4324.2|4327.2|4323.2|4
1731912300000|2024-11-18 06:45:00|4329.2|4325.2|4330.2|4326.2|4331.2|4327.2|4329.2|4325.2|18
1731912310000|2024-11-18 06:45:10|4330.7|4326.7|4331.2|4327.2|4331.7|4327.7|4330.2|4326.2|56
1731912320000|2024-11-18 06:45:20|4330.2|4326.2|4331.2|4327.2|4332.2|4328.2|4330.2|4326.2|29
1731912330000|2024-11-18 06:45:30|4330.7|4326.7|4329.2|4325.2|4331.2|4327.2|4329.2|4325.2|15
1731912340000|2024-11-18 06:45:40|4329.7|4325.7|4330.2|4326.2|4330.7|4326.7|4329.7|4325.7|5
1731912350000|2024-11-18 06:45:50|4329.2|4325.2|4330.2|4326.2|4330.2|4326.2|4329.2|4325.2|5
1731912360000|2024-11-18 06:46:00|4329.2|4325.2|4328.2|4324.2|4330.2|4326.2|4328.2|4324.2|56
1731912370000|2024-11-18 06:46:10|4327.7|4323.7|4326.2|4322.2|4328.2|4324.2|4326.2|4322.2|42
1731912380000|2024-11-18 06:46:20|4325.2|4321.2|4325.2|4321.2|4325.2|4321.2|4325.2|4321.2|18
1731912390000|2024-11-18 06:46:30|4324.7|4320.7|4324.2|4320.2|4325.2|4321.2|4324.2|4320.2|22
1731912400000|2024-11-18 06:46:40|4323.7|4319.7|4325.2|4321.2|4325.2|4321.2|4323.2|4319.2|22
1731912410000|2024-11-18 06:46:50|4325.7|4321.7|4325.2|4321.2|4326.2|4322.2|4325.2|4321.2|38
1731912420000|2024-11-18 06:47:00|4326.2|4322.2|4327.2|4323.2|4327.2|4323.2|4326.2|4322.2|25
1731912430000|2024-11-18 06:47:10|4326.7|4322.7|4325.7|4321.7|4327.2|4323.2|4325.7|4321.7|28
1731912440000|2024-11-18 06:47:20|4325.2|4321.2|4326.2|4322.2|4327.2|4323.2|4325.2|4321.2|6
1731912450000|2024-11-18 06:47:30|4326.7|4322.7|4326.7|4322.7|4327.2|4323.2|4326.2|4322.2|7
1731912460000|2024-11-18 06:47:40|4327.2|4323.2|4327.2|4323.2|4327.2|4323.2|4326.2|4322.2|13
1731912470000|2024-11-18 06:47:50|4327.7|4323.7|4327.2|4323.2|4328.2|4324.2|4327.2|4323.2|19
1731912480000|2024-11-18 06:48:00|4326.2|4322.2|4328.7|4324.7|4328.7|4324.7|4326.2|4322.2|49
1731912490000|2024-11-18 06:48:10|4329.2|4325.2|4330.2|4326.2|4330.2|4326.2|4329.2|4325.2|23
1731912500000|2024-11-18 06:48:20|4330.7|4326.7|4330.2|4326.2|4330.7|4326.7|4330.2|4326.2|7
1731912510000|2024-11-18 06:48:30|4329.7|4325.7|4329.2|4325.2|4329.7|4325.7|4328.2|4324.2|35
1731912520000|2024-11-18 06:48:40|4328.7|4324.7|4329.2|4325.2|4329.2|4325.2|4328.2|4324.2|5
1731912530000|2024-11-18 06:48:50|4329.7|4325.7|4330.7|4326.7|4331.2|4327.2|4329.7|4325.7|45
1731912540000|2024-11-18 06:49:00|4330.2|4326.2|4330.2|4326.2|4330.2|4326.2|4328.2|4324.2|26
1731912550000|2024-11-18 06:49:10|4331.2|4327.2|4331.2|4327.2|4333.2|4329.2|4331.2|4327.2|46
1731912560000|2024-11-18 06:49:20|4331.7|4327.7|4332.7|4328.7|4332.7|4328.7|4331.7|4327.7|19
1731912570000|2024-11-18 06:49:30|4332.2|4328.2|4332.2|4328.2|4332.2|4328.2|4331.2|4327.2|26
1731912580000|2024-11-18 06:49:40|4332.7|4328.7|4334.2|4330.2|4334.2|4330.2|4332.2|4328.2|10
1731912590000|2024-11-18 06:49:50|4334.7|4330.7|4338.2|4334.2|4338.2|4334.2|4334.7|4330.7|23
1731912600000|2024-11-18 06:50:00|4337.2|4333.2|4338.2|4334.2|4338.7|4334.7|4337.2|4333.2|24
1731912610000|2024-11-18 06:50:10|4338.7|4334.7|4336.2|4332.2|4338.7|4334.7|4336.2|4332.2|22
1731912620000|2024-11-18 06:50:20|4337.2|4333.2|4336.2|4332.2|4337.2|4333.2|4335.7|4331.7|25
1731912630000|2024-11-18 06:50:30|4337.2|4333.2|4335.2|4331.2|4337.2|4333.2|4335.2|4331.2|4
1731912640000|2024-11-18 06:50:40|4335.7|4331.7|4334.2|4330.2|4335.7|4331.7|4333.7|4329.7|12
1731912650000|2024-11-18 06:50:50|4334.7|4330.7|4334.2|4330.2|4335.2|4331.2|4334.2|4330.2|28
1731912660000|2024-11-18 06:51:00|4334.7|4330.7|4336.2|4332.2|4336.7|4332.7|4334.7|4330.7|28
1731912670000|2024-11-18 06:51:10|4336.7|4332.7|4335.2|4331.2|4337.2|4333.2|4335.2|4331.2|24
1731912680000|2024-11-18 06:51:20|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|2
1731912690000|2024-11-18 06:51:30|4334.7|4330.7|4334.7|4330.7|4335.2|4331.2|4334.2|4330.2|17
1731912700000|2024-11-18 06:51:40|4335.2|4331.2|4336.2|4332.2|4336.2|4332.2|4334.2|4330.2|15
1731912710000|2024-11-18 06:51:50|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|10
1731912720000|2024-11-18 06:52:00|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|19
1731912730000|2024-11-18 06:52:10|4335.7|4331.7|4335.7|4331.7|4336.2|4332.2|4335.2|4331.2|34
1731912740000|2024-11-18 06:52:20|4335.2|4331.2|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|10
1731912750000|2024-11-18 06:52:30|4337.2|4333.2|4336.7|4332.7|4337.2|4333.2|4336.7|4332.7|11
1731912760000|2024-11-18 06:52:40|4336.2|4332.2|4337.2|4333.2|4337.2|4333.2|4336.2|4332.2|17
1731912770000|2024-11-18 06:52:50|4336.2|4332.2|4337.2|4333.2|4337.2|4333.2|4336.2|4332.2|11
1731912780000|2024-11-18 06:53:00|4337.7|4333.7|4337.7|4333.7|4340.2|4336.2|4337.2|4333.2|61
1731912790000|2024-11-18 06:53:10|4337.2|4333.2|4337.2|4333.2|4339.2|4335.2|4337.2|4333.2|41
1731912800000|2024-11-18 06:53:20|4336.2|4332.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|19
1731912810000|2024-11-18 06:53:30|4335.2|4331.2|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|19
1731912820000|2024-11-18 06:53:40|4335.7|4331.7|4336.7|4332.7|4336.7|4332.7|4335.7|4331.7|33
1731912830000|2024-11-18 06:53:50|4337.2|4333.2|4338.2|4334.2|4338.2|4334.2|4336.2|4332.2|21
1731912840000|2024-11-18 06:54:00|4337.2|4333.2|4338.2|4334.2|4338.2|4334.2|4337.2|4333.2|16
1731912850000|2024-11-18 06:54:10|4337.7|4333.7|4337.2|4333.2|4337.7|4333.7|4336.2|4332.2|22
1731912860000|2024-11-18 06:54:20|4337.7|4333.7|4337.2|4333.2|4338.2|4334.2|4337.2|4333.2|22
1731912870000|2024-11-18 06:54:30|4336.7|4332.7|4339.2|4335.2|4339.2|4335.2|4336.7|4332.7|51
1731912880000|2024-11-18 06:54:40|4338.7|4334.7|4339.2|4335.2|4339.2|4335.2|4338.7|4334.7|5
1731912890000|2024-11-18 06:54:50|4339.7|4335.7|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|15
1731912900000|2024-11-18 06:55:00|4339.7|4335.7|4341.2|4337.2|4341.2|4337.2|4339.2|4335.2|47
1731912910000|2024-11-18 06:55:10|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|36
1731912920000|2024-11-18 06:55:20|4340.7|4336.7|4340.2|4336.2|4342.2|4338.2|4340.2|4336.2|63
1731912930000|2024-11-18 06:55:30|4339.2|4335.2|4339.7|4335.7|4340.2|4336.2|4339.2|4335.2|28
1731912940000|2024-11-18 06:55:40|4339.2|4335.2|4341.2|4337.2|4341.2|4337.2|4339.2|4335.2|14
1731912950000|2024-11-18 06:55:50|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|22
1731912960000|2024-11-18 06:56:00|4339.7|4335.7|4340.2|4336.2|4341.2|4337.2|4339.7|4335.7|19
1731912970000|2024-11-18 06:56:10|4341.2|4337.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|38
1731912980000|2024-11-18 06:56:20|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|11
1731912990000|2024-11-18 06:56:30|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|18
1731913000000|2024-11-18 06:56:40|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|4
1731913010000|2024-11-18 06:56:50|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4339.2|4335.2|16
1731913020000|2024-11-18 06:57:00|4339.7|4335.7|4339.2|4335.2|4340.2|4336.2|4338.2|4334.2|29
1731913030000|2024-11-18 06:57:10|4338.7|4334.7|4340.2|4336.2|4341.2|4337.2|4338.7|4334.7|44
1731913040000|2024-11-18 06:57:20|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|20
1731913050000|2024-11-18 06:57:30|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|16
1731913060000|2024-11-18 06:57:40|4340.7|4336.7|4340.7|4336.7|4341.2|4337.2|4339.2|4335.2|38
1731913070000|2024-11-18 06:57:50|4340.2|4336.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|23
1731913080000|2024-11-18 06:58:00|4340.7|4336.7|4339.7|4335.7|4340.7|4336.7|4339.2|4335.2|20
1731913090000|2024-11-18 06:58:10|4339.2|4335.2|4340.2|4336.2|4341.2|4337.2|4339.2|4335.2|19
1731913100000|2024-11-18 06:58:20|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|7
1731913110000|2024-11-18 06:58:30|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4339.7|4335.7|45
1731913120000|2024-11-18 06:58:40|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|2
1731913130000|2024-11-18 06:58:50|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|11
1731913140000|2024-11-18 06:59:00|4342.2|4338.2|4340.2|4336.2|4342.2|4338.2|4340.2|4336.2|44
1731913150000|2024-11-18 06:59:10|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.7|4336.7|8
1731913160000|2024-11-18 06:59:20|4340.7|4336.7|4340.7|4336.7|4341.2|4337.2|4340.7|4336.7|10
1731913170000|2024-11-18 06:59:30|4341.2|4337.2|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|16
1731913180000|2024-11-18 06:59:40|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|14
1731913190000|2024-11-18 06:59:50|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.7|4336.7|30
1731913200000|2024-11-18 07:00:00|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|15
1731913210000|2024-11-18 07:00:10|4341.2|4337.2|4342.2|4338.2|4342.2|4338.2|4340.2|4336.2|35
1731913220000|2024-11-18 07:00:20|4342.7|4338.7|4340.7|4336.7|4343.2|4339.2|4340.2|4336.2|45
1731913230000|2024-11-18 07:00:30|4340.2|4336.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|25
1731913240000|2024-11-18 07:00:40|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|5
1731913250000|2024-11-18 07:00:50|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|11
1731913260000|2024-11-18 07:01:00|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|8
1731913270000|2024-11-18 07:01:10|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|36
1731913280000|2024-11-18 07:01:20|4340.7|4336.7|4341.2|4337.2|4342.2|4338.2|4340.7|4336.7|28
1731913290000|2024-11-18 07:01:30|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|7
1731913300000|2024-11-18 07:01:40|4341.2|4337.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|38
1731913310000|2024-11-18 07:01:50|4342.2|4338.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|5
1731913320000|2024-11-18 07:02:00|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|35
1731913330000|2024-11-18 07:02:10|4341.2|4337.2|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|28
1731913340000|2024-11-18 07:02:20|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|34
1731913350000|2024-11-18 07:02:30|4339.2|4335.2|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|28
1731913360000|2024-11-18 07:02:40|4339.7|4335.7|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|5
1731913370000|2024-11-18 07:02:50|4340.2|4336.2|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|10
1731913390000|2024-11-18 07:03:10|4338.2|4334.2|4338.2|4334.2|4338.7|4334.7|4338.2|4334.2|84
1731913400000|2024-11-18 07:03:20|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|12
1731913420000|2024-11-18 07:03:40|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|26
1731913430000|2024-11-18 07:03:50|4339.7|4335.7|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|7
1731913440000|2024-11-18 07:04:00|4338.2|4334.2|4338.7|4334.7|4339.2|4335.2|4338.2|4334.2|43
1731913450000|2024-11-18 07:04:10|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4338.7|4334.7|2
1731913460000|2024-11-18 07:04:20|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.7|4335.7|8
1731913470000|2024-11-18 07:04:30|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|29
1731913480000|2024-11-18 07:04:40|4341.2|4337.2|4342.2|4338.2|4342.2|4338.2|4340.2|4336.2|33
1731913490000|2024-11-18 07:04:50|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|13
1731913500000|2024-11-18 07:05:00|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|9
1731913510000|2024-11-18 07:05:10|4341.7|4337.7|4341.7|4337.7|4342.2|4338.2|4341.2|4337.2|10
1731913520000|2024-11-18 07:05:20|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|11
1731913530000|2024-11-18 07:05:30|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|2
1731913540000|2024-11-18 07:05:40|4339.7|4335.7|4340.7|4336.7|4341.2|4337.2|4339.7|4335.7|24
1731913550000|2024-11-18 07:05:50|4340.2|4336.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|10
1731913560000|2024-11-18 07:06:00|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|16
1731913570000|2024-11-18 07:06:10|4340.2|4336.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|9
1731913580000|2024-11-18 07:06:20|||||||||1
1731913590000|2024-11-18 07:06:30|4342.2|4338.2|4342.7|4338.7|4343.2|4339.2|4342.2|4338.2|24
1731913600000|2024-11-18 07:06:40|4343.2|4339.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|1
1731913610000|2024-11-18 07:06:50|||||||||13
1731913620000|2024-11-18 07:07:00|4341.2|4337.2|4341.7|4337.7|4342.2|4338.2|4341.2|4337.2|38
1731913630000|2024-11-18 07:07:10|4342.2|4338.2|4342.7|4338.7|4343.2|4339.2|4342.2|4338.2|17
1731913640000|2024-11-18 07:07:20|4343.2|4339.2|4342.7|4338.7|4343.2|4339.2|4342.7|4338.7|11
1731913650000|2024-11-18 07:07:30|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|5
1731913660000|2024-11-18 07:07:40|4341.2|4337.2|4340.7|4336.7|4342.2|4338.2|4340.2|4336.2|31
1731913670000|2024-11-18 07:07:50|4341.2|4337.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|8
1731913680000|2024-11-18 07:08:00|4342.2|4338.2|4342.7|4338.7|4343.2|4339.2|4342.2|4338.2|13
1731913690000|2024-11-18 07:08:10|4342.2|4338.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|17
1731913700000|2024-11-18 07:08:20|4342.7|4338.7|4343.2|4339.2|4343.7|4339.7|4342.7|4338.7|16
1731913710000|2024-11-18 07:08:30|4343.7|4339.7|4343.7|4339.7|4344.2|4340.2|4343.2|4339.2|28
1731913720000|2024-11-18 07:08:40|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|0
1731913730000|2024-11-18 07:08:50|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.7|4340.7|16
1731913740000|2024-11-18 07:09:00|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.7|4340.7|5
1731913750000|2024-11-18 07:09:10|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|5
1731913760000|2024-11-18 07:09:20|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.7|4340.7|11
1731913770000|2024-11-18 07:09:30|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|7
1731913790000|2024-11-18 07:09:50|4345.2|4341.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|10
1731913800000|2024-11-18 07:10:00|4343.2|4339.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|19
1731913810000|2024-11-18 07:10:10|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|8
1731913820000|2024-11-18 07:10:20|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|44
1731913830000|2024-11-18 07:10:30|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|6
1731913840000|2024-11-18 07:10:40|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4341.2|4337.2|25
1731913860000|2024-11-18 07:11:00|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|16
1731913870000|2024-11-18 07:11:10|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|5
1731913880000|2024-11-18 07:11:20|4340.7|4336.7|4339.2|4335.2|4340.7|4336.7|4339.2|4335.2|27
1731913890000|2024-11-18 07:11:30|||||||||11
1731913900000|2024-11-18 07:11:40|4340.2|4336.2|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|32
1731913910000|2024-11-18 07:11:50|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|31
1731913920000|2024-11-18 07:12:00|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4338.2|4334.2|67
1731913930000|2024-11-18 07:12:10|4340.2|4336.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|44
1731913940000|2024-11-18 07:12:20|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4341.2|4337.2|19
1731913950000|2024-11-18 07:12:30|||||||||4
1731913960000|2024-11-18 07:12:40|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.7|4337.7|8
1731913970000|2024-11-18 07:12:50|4341.2|4337.2|4341.2|4337.2|4342.2|4338.2|4340.2|4336.2|46
1731913980000|2024-11-18 07:13:00|4340.2|4336.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|23
1731913990000|2024-11-18 07:13:10|4340.7|4336.7|4340.7|4336.7|4341.2|4337.2|4340.2|4336.2|25
1731914000000|2024-11-18 07:13:20|4340.2|4336.2|4339.2|4335.2|4340.7|4336.7|4339.2|4335.2|40
1731914010000|2024-11-18 07:13:30|||||||||1
1731914020000|2024-11-18 07:13:40|4339.7|4335.7|4341.2|4337.2|4341.2|4337.2|4339.7|4335.7|27
1731914030000|2024-11-18 07:13:50|4341.7|4337.7|4343.2|4339.2|4343.2|4339.2|4341.2|4337.2|17
1731914040000|2024-11-18 07:14:00|4343.7|4339.7|4344.2|4340.2|4344.7|4340.7|4343.7|4339.7|56
1731914050000|2024-11-18 07:14:10|||||||||3
1731914060000|2024-11-18 07:14:20|4343.2|4339.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|29
1731914070000|2024-11-18 07:14:30|||||||||8
1731914080000|2024-11-18 07:14:40|4342.7|4338.7|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|23
1731914090000|2024-11-18 07:14:50|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.7|4338.7|15
1731914100000|2024-11-18 07:15:00|||||||||17
1731914110000|2024-11-18 07:15:10|4342.2|4338.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|32
1731914120000|2024-11-18 07:15:20|||||||||5
1731914130000|2024-11-18 07:15:30|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|24
1731914140000|2024-11-18 07:15:40|4342.7|4338.7|4342.2|4338.2|4342.7|4338.7|4342.2|4338.2|24
1731914150000|2024-11-18 07:15:50|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|11
1731914160000|2024-11-18 07:16:00|||||||||11
1731914170000|2024-11-18 07:16:10|||||||||15
1731914180000|2024-11-18 07:16:20|||||||||2
1731914190000|2024-11-18 07:16:30|4344.2|4340.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|27
1731914200000|2024-11-18 07:16:40|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|16
1731914210000|2024-11-18 07:16:50|4341.2|4337.2|4340.2|4336.2|4342.2|4338.2|4340.2|4336.2|60
1731914220000|2024-11-18 07:17:00|4340.7|4336.7|4339.2|4335.2|4340.7|4336.7|4339.2|4335.2|69
1731914230000|2024-11-18 07:17:10|4339.7|4335.7|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|30
1731914240000|2024-11-18 07:17:20|4338.7|4334.7|4339.2|4335.2|4339.2|4335.2|4338.2|4334.2|47
1731914250000|2024-11-18 07:17:30|4338.7|4334.7|4339.7|4335.7|4340.2|4336.2|4338.7|4334.7|15
1731914260000|2024-11-18 07:17:40|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4339.7|4335.7|12
1731914270000|2024-11-18 07:17:50|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|2
1731914290000|2024-11-18 07:18:10|4341.2|4337.2|4340.7|4336.7|4341.2|4337.2|4340.2|4336.2|14
1731914300000|2024-11-18 07:18:20|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|20
1731914310000|2024-11-18 07:18:30|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|17
1731914330000|2024-11-18 07:18:50|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.7|4337.7|7
1731914340000|2024-11-18 07:19:00|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.7|4338.7|16
1731914350000|2024-11-18 07:19:10|||||||||1
1731914360000|2024-11-18 07:19:20|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|7
1731914370000|2024-11-18 07:19:30|4343.2|4339.2|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|17
1731914380000|2024-11-18 07:19:40|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|16
1731914390000|2024-11-18 07:19:50|4343.7|4339.7|4343.2|4339.2|4343.7|4339.7|4343.2|4339.2|10
1731914420000|2024-11-18 07:20:20|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.7|4339.7|6
1731914430000|2024-11-18 07:20:30|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|26
1731914440000|2024-11-18 07:20:40|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|40
1731914450000|2024-11-18 07:20:50|4342.7|4338.7|4342.2|4338.2|4342.7|4338.7|4342.2|4338.2|7
1731914460000|2024-11-18 07:21:00|4343.2|4339.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|10
1731914470000|2024-11-18 07:21:10|4341.7|4337.7|4342.7|4338.7|4343.2|4339.2|4341.7|4337.7|22
1731914480000|2024-11-18 07:21:20|4342.2|4338.2|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|15
1731914490000|2024-11-18 07:21:30|4342.7|4338.7|4342.2|4338.2|4342.7|4338.7|4342.2|4338.2|23
1731914500000|2024-11-18 07:21:40|4343.2|4339.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|20
1731914510000|2024-11-18 07:21:50|||||||||9
1731914520000|2024-11-18 07:22:00|4341.2|4337.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|79
1731914530000|2024-11-18 07:22:10|4340.2|4336.2|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|33
1731914540000|2024-11-18 07:22:20|4340.2|4336.2|4338.7|4334.7|4340.2|4336.2|4338.7|4334.7|87
1731914550000|2024-11-18 07:22:30|4338.2|4334.2|4338.2|4334.2|4338.7|4334.7|4337.7|4333.7|32
1731914560000|2024-11-18 07:22:40|4337.7|4333.7|4338.2|4334.2|4338.2|4334.2|4337.7|4333.7|33
1731914570000|2024-11-18 07:22:50|4338.7|4334.7|4337.2|4333.2|4339.2|4335.2|4337.2|4333.2|70
1731914580000|2024-11-18 07:23:00|4337.7|4333.7|4336.7|4332.7|4337.7|4333.7|4336.7|4332.7|56
1731914590000|2024-11-18 07:23:10|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4336.7|4332.7|24
1731914600000|2024-11-18 07:23:20|4336.2|4332.2|4336.2|4332.2|4336.7|4332.7|4335.2|4331.2|113
1731914610000|2024-11-18 07:23:30|4336.7|4332.7|4336.2|4332.2|4336.7|4332.7|4336.2|4332.2|40
1731914620000|2024-11-18 07:23:40|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|59
1731914630000|2024-11-18 07:23:50|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4334.7|4330.7|57
1731914640000|2024-11-18 07:24:00|4334.7|4330.7|4334.2|4330.2|4335.2|4331.2|4334.2|4330.2|80
1731914650000|2024-11-18 07:24:10|4333.7|4329.7|4333.2|4329.2|4334.2|4330.2|4333.2|4329.2|73
1731914660000|2024-11-18 07:24:20|4332.7|4328.7|4333.2|4329.2|4333.2|4329.2|4332.2|4328.2|31
1731914670000|2024-11-18 07:24:30|4332.7|4328.7|4332.2|4328.2|4333.2|4329.2|4332.2|4328.2|55
1731914680000|2024-11-18 07:24:40|4332.7|4328.7|4333.2|4329.2|4333.2|4329.2|4332.2|4328.2|33
1731914690000|2024-11-18 07:24:50|4332.7|4328.7|4332.2|4328.2|4332.7|4328.7|4332.2|4328.2|20
1731914700000|2024-11-18 07:25:00|4331.2|4327.2|4332.2|4328.2|4332.2|4328.2|4331.2|4327.2|40
1731914710000|2024-11-18 07:25:10|4331.2|4327.2|4332.2|4328.2|4332.2|4328.2|4331.2|4327.2|39
1731914720000|2024-11-18 07:25:20|4332.7|4328.7|4333.2|4329.2|4334.2|4330.2|4332.7|4328.7|32
1731914730000|2024-11-18 07:25:30|4332.2|4328.2|4333.2|4329.2|4333.2|4329.2|4332.2|4328.2|8
1731914740000|2024-11-18 07:25:40|4332.7|4328.7|4332.2|4328.2|4333.2|4329.2|4332.2|4328.2|5
1731914750000|2024-11-18 07:25:50|4332.7|4328.7|4332.2|4328.2|4333.2|4329.2|4332.2|4328.2|4
1731914760000|2024-11-18 07:26:00|4333.2|4329.2|4333.2|4329.2|4333.2|4329.2|4333.2|4329.2|3
1731914770000|2024-11-18 07:26:10|4334.2|4330.2|4334.2|4330.2|4334.2|4330.2|4334.2|4330.2|18
1731914780000|2024-11-18 07:26:20|4333.7|4329.7|4334.2|4330.2|4334.2|4330.2|4333.2|4329.2|1018
1731914790000|2024-11-18 07:26:30|4333.7|4329.7|4334.2|4330.2|4334.2|4330.2|4333.2|4329.2|16
1731914800000|2024-11-18 07:26:40|||||||||1
1731914810000|2024-11-18 07:26:50|4333.7|4329.7|4334.2|4330.2|4334.2|4330.2|4333.2|4329.2|15
1731914820000|2024-11-18 07:27:00|4333.7|4329.7|4334.2|4330.2|4334.2|4330.2|4333.7|4329.7|12
1731914830000|2024-11-18 07:27:10|4335.2|4331.2|4335.7|4331.7|4336.2|4332.2|4335.2|4331.2|18
1731914840000|2024-11-18 07:27:20|4336.2|4332.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|18
1731914850000|2024-11-18 07:27:30|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.7|4331.7|16
1731914870000|2024-11-18 07:27:50|4335.7|4331.7|4335.2|4331.2|4335.7|4331.7|4335.2|4331.2|11
1731914880000|2024-11-18 07:28:00|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.7|4331.7|7
1731914890000|2024-11-18 07:28:10|4335.2|4331.2|4337.2|4333.2|4337.2|4333.2|4335.2|4331.2|46
1731914900000|2024-11-18 07:28:20|4337.7|4333.7|4339.2|4335.2|4339.2|4335.2|4337.7|4333.7|18
1731914910000|2024-11-18 07:28:30|4339.7|4335.7|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|23
1731914920000|2024-11-18 07:28:40|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|24
1731914930000|2024-11-18 07:28:50|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|31
1731914940000|2024-11-18 07:29:00|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|9
1731914970000|2024-11-18 07:29:30|||||||||2
1731914980000|2024-11-18 07:29:40|4339.2|4335.2|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|43
1731914990000|2024-11-18 07:29:50|4339.7|4335.7|4341.2|4337.2|4341.2|4337.2|4339.7|4335.7|41
1731915000000|2024-11-18 07:30:00|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|38
1731915020000|2024-11-18 07:30:20|4339.2|4335.2|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|35
1731915030000|2024-11-18 07:30:30|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|55
1731915040000|2024-11-18 07:30:40|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|12
1731915050000|2024-11-18 07:30:50|4341.7|4337.7|4343.2|4339.2|4343.2|4339.2|4341.7|4337.7|28
1731915060000|2024-11-18 07:31:00|4344.2|4340.2|4342.2|4338.2|4344.2|4340.2|4342.2|4338.2|33
1731915070000|2024-11-18 07:31:10|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|3
1731915080000|2024-11-18 07:31:20|4342.2|4338.2|4341.7|4337.7|4342.2|4338.2|4341.2|4337.2|24
1731915090000|2024-11-18 07:31:30|4341.2|4337.2|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|22
1731915100000|2024-11-18 07:31:40|4343.2|4339.2|4343.7|4339.7|4344.2|4340.2|4343.2|4339.2|32
1731915110000|2024-11-18 07:31:50|4344.2|4340.2|4344.2|4340.2|4344.7|4340.7|4344.2|4340.2|18
1731915120000|2024-11-18 07:32:00|4343.2|4339.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|22
1731915130000|2024-11-18 07:32:10|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.7|4339.7|14
1731915140000|2024-11-18 07:32:20|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|12
1731915150000|2024-11-18 07:32:30|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|53
1731915160000|2024-11-18 07:32:40|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|13
1731915170000|2024-11-18 07:32:50|||||||||1
1731915180000|2024-11-18 07:33:00|4344.7|4340.7|4346.2|4342.2|4346.2|4342.2|4344.7|4340.7|39
1731915190000|2024-11-18 07:33:10|4345.7|4341.7|4345.2|4341.2|4346.2|4342.2|4345.2|4341.2|20
1731915200000|2024-11-18 07:33:20|||||||||2
1731915210000|2024-11-18 07:33:30|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.7|4340.7|26
1731915220000|2024-11-18 07:33:40|4344.7|4340.7|4343.2|4339.2|4344.7|4340.7|4343.2|4339.2|17
1731915230000|2024-11-18 07:33:50|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|49
1731915240000|2024-11-18 07:34:00|4343.2|4339.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|29
1731915250000|2024-11-18 07:34:10|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4341.2|4337.2|52
1731915260000|2024-11-18 07:34:20|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4341.7|4337.7|30
1731915270000|2024-11-18 07:34:30|||||||||15
1731915280000|2024-11-18 07:34:40|4342.7|4338.7|4342.2|4338.2|4342.7|4338.7|4342.2|4338.2|18
1731915290000|2024-11-18 07:34:50|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|35
1731915300000|2024-11-18 07:35:00|4340.7|4336.7|4339.2|4335.2|4340.7|4336.7|4339.2|4335.2|36
1731915310000|2024-11-18 07:35:10|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|31
1731915320000|2024-11-18 07:35:20|4339.7|4335.7|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|28
1731915330000|2024-11-18 07:35:30|4338.7|4334.7|4338.2|4334.2|4338.7|4334.7|4338.2|4334.2|8
1731915340000|2024-11-18 07:35:40|4337.2|4333.2|4337.2|4333.2|4338.2|4334.2|4337.2|4333.2|43
1731915350000|2024-11-18 07:35:50|4338.2|4334.2|4339.2|4335.2|4339.2|4335.2|4338.2|4334.2|35
1731915360000|2024-11-18 07:36:00|4338.7|4334.7|4337.7|4333.7|4338.7|4334.7|4337.2|4333.2|38
1731915370000|2024-11-18 07:36:10|4338.2|4334.2|4337.2|4333.2|4338.2|4334.2|4337.2|4333.2|20
1731915380000|2024-11-18 07:36:20|4337.7|4333.7|4337.2|4333.2|4337.7|4333.7|4337.2|4333.2|19
1731915390000|2024-11-18 07:36:30|4336.7|4332.7|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|15
1731915400000|2024-11-18 07:36:40|||||||||8
1731915410000|2024-11-18 07:36:50|4336.7|4332.7|4336.2|4332.2|4336.7|4332.7|4336.2|4332.2|24
1731915420000|2024-11-18 07:37:00|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|42
1731915430000|2024-11-18 07:37:10|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|19
1731915440000|2024-11-18 07:37:20|4336.7|4332.7|4336.2|4332.2|4336.7|4332.7|4336.2|4332.2|5
1731915450000|2024-11-18 07:37:30|||||||||8
1731915460000|2024-11-18 07:37:40|4337.2|4333.2|4337.2|4333.2|4337.7|4333.7|4337.2|4333.2|25
1731915470000|2024-11-18 07:37:50|||||||||4
1731915480000|2024-11-18 07:38:00|4336.7|4332.7|4338.2|4334.2|4338.2|4334.2|4336.2|4332.2|76
1731915490000|2024-11-18 07:38:10|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|22
1731915500000|2024-11-18 07:38:20|||||||||5
1731915510000|2024-11-18 07:38:30|4336.7|4332.7|4336.2|4332.2|4336.7|4332.7|4336.2|4332.2|16
1731915520000|2024-11-18 07:38:40|4337.2|4333.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|65
1731915530000|2024-11-18 07:38:50|4336.7|4332.7|4335.7|4331.7|4336.7|4332.7|4335.7|4331.7|19
1731915540000|2024-11-18 07:39:00|4336.2|4332.2|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|32
1731915550000|2024-11-18 07:39:10|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|22
1731915560000|2024-11-18 07:39:20|||||||||4
1731915570000|2024-11-18 07:39:30|4335.7|4331.7|4335.2|4331.2|4335.7|4331.7|4335.2|4331.2|46
1731915580000|2024-11-18 07:39:40|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|18
1731915590000|2024-11-18 07:39:50|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|48
1731915600000|2024-11-18 07:40:00|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4336.7|4332.7|44
1731915610000|2024-11-18 07:40:10|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|20
1731915620000|2024-11-18 07:40:20|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|41
1731915630000|2024-11-18 07:40:30|4338.7|4334.7|4339.2|4335.2|4339.2|4335.2|4338.7|4334.7|24
1731915640000|2024-11-18 07:40:40|||||||||2
1731915650000|2024-11-18 07:40:50|||||||||7
1731915660000|2024-11-18 07:41:00|4338.7|4334.7|4339.2|4335.2|4339.2|4335.2|4338.2|4334.2|40
1731915670000|2024-11-18 07:41:10|||||||||8
1731915680000|2024-11-18 07:41:20|4338.7|4334.7|4338.2|4334.2|4338.7|4334.7|4338.2|4334.2|6
1731915690000|2024-11-18 07:41:30|4337.7|4333.7|4337.2|4333.2|4338.2|4334.2|4337.2|4333.2|47
1731915700000|2024-11-18 07:41:40|||||||||9
1731915710000|2024-11-18 07:41:50|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|42
1731915720000|2024-11-18 07:42:00|4337.7|4333.7|4338.2|4334.2|4338.2|4334.2|4337.7|4333.7|9
1731915730000|2024-11-18 07:42:10|||||||||4
1731915740000|2024-11-18 07:42:20|4337.7|4333.7|4337.7|4333.7|4338.2|4334.2|4337.2|4333.2|53
1731915750000|2024-11-18 07:42:30|4337.2|4333.2|4337.7|4333.7|4338.2|4334.2|4337.2|4333.2|58
1731915760000|2024-11-18 07:42:40|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|0
1731915770000|2024-11-18 07:42:50|4337.7|4333.7|4338.2|4334.2|4338.2|4334.2|4337.7|4333.7|4
1731915780000|2024-11-18 07:43:00|4337.2|4333.2|4336.2|4332.2|4337.2|4333.2|4335.2|4331.2|71
1731915790000|2024-11-18 07:43:10|4337.2|4333.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|69
1731915800000|2024-11-18 07:43:20|4337.2|4333.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|20
1731915810000|2024-11-18 07:43:30|4335.7|4331.7|4335.7|4331.7|4335.7|4331.7|4335.7|4331.7|21
1731915820000|2024-11-18 07:43:40|4335.2|4331.2|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|32
1731915830000|2024-11-18 07:43:50|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|26
1731915840000|2024-11-18 07:44:00|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|32
1731915850000|2024-11-18 07:44:10|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|7
1731915860000|2024-11-18 07:44:20|||||||||4
1731915870000|2024-11-18 07:44:30|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|37
1731915880000|2024-11-18 07:44:40|4334.7|4330.7|4335.2|4331.2|4335.2|4331.2|4334.2|4330.2|31
1731915890000|2024-11-18 07:44:50|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|37
1731915900000|2024-11-18 07:45:00|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|8
1731915910000|2024-11-18 07:45:10|4334.7|4330.7|4334.2|4330.2|4334.7|4330.7|4334.2|4330.2|17
1731915920000|2024-11-18 07:45:20|4335.2|4331.2|4334.2|4330.2|4335.2|4331.2|4334.2|4330.2|39
1731915930000|2024-11-18 07:45:30|4334.7|4330.7|4334.2|4330.2|4334.7|4330.7|4334.2|4330.2|52
1731915940000|2024-11-18 07:45:40|||||||||3
1731915950000|2024-11-18 07:45:50|4335.2|4331.2|4335.2|4331.2|4335.2|4331.2|4335.2|4331.2|27
1731915960000|2024-11-18 07:46:00|||||||||8
1731915970000|2024-11-18 07:46:10|||||||||5
1731915980000|2024-11-18 07:46:20|||||||||7
1731915990000|2024-11-18 07:46:30|||||||||29
1731916000000|2024-11-18 07:46:40|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|45
1731916010000|2024-11-18 07:46:50|4335.7|4331.7|4335.2|4331.2|4335.7|4331.7|4335.2|4331.2|43
1731916020000|2024-11-18 07:47:00|||||||||42
1731916030000|2024-11-18 07:47:10|||||||||9
1731916040000|2024-11-18 07:47:20|4335.7|4331.7|4335.7|4331.7|4335.7|4331.7|4335.7|4331.7|50
1731916050000|2024-11-18 07:47:30|4336.2|4332.2|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|60
1731916060000|2024-11-18 07:47:40|4334.2|4330.2|4335.2|4331.2|4335.2|4331.2|4334.2|4330.2|66
1731916070000|2024-11-18 07:47:50|||||||||6
1731916080000|2024-11-18 07:48:00|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|41
1731916090000|2024-11-18 07:48:10|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|15
1731916100000|2024-11-18 07:48:20|4336.2|4332.2|4335.2|4331.2|4336.2|4332.2|4334.7|4330.7|57
1731916110000|2024-11-18 07:48:30|4334.7|4330.7|4334.2|4330.2|4335.2|4331.2|4334.2|4330.2|54
1731916120000|2024-11-18 07:48:40|4334.7|4330.7|4335.2|4331.2|4335.2|4331.2|4334.2|4330.2|22
1731916130000|2024-11-18 07:48:50|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|30
1731916140000|2024-11-18 07:49:00|4335.2|4331.2|4335.2|4331.2|4336.2|4332.2|4335.2|4331.2|66
1731916150000|2024-11-18 07:49:10|4335.7|4331.7|4336.2|4332.2|4336.2|4332.2|4335.7|4331.7|15
1731916160000|2024-11-18 07:49:20|4337.2|4333.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|43
1731916170000|2024-11-18 07:49:30|||||||||14
1731916180000|2024-11-18 07:49:40|||||||||4
1731916190000|2024-11-18 07:49:50|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|41
1731916200000|2024-11-18 07:50:00|||||||||12
1731916210000|2024-11-18 07:50:10|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|56
1731916220000|2024-11-18 07:50:20|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|81
1731916230000|2024-11-18 07:50:30|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|27
1731916240000|2024-11-18 07:50:40|4339.7|4335.7|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|38
1731916250000|2024-11-18 07:50:50|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|55
1731916260000|2024-11-18 07:51:00|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|41
1731916270000|2024-11-18 07:51:10|4340.7|4336.7|4341.7|4337.7|4342.2|4338.2|4340.2|4336.2|87
1731916280000|2024-11-18 07:51:20|4341.2|4337.2|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|26
1731916290000|2024-11-18 07:51:30|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.7|4337.7|9
1731916300000|2024-11-18 07:51:40|||||||||20
1731916310000|2024-11-18 07:51:50|||||||||42
1731916320000|2024-11-18 07:52:00|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|35
1731916330000|2024-11-18 07:52:10|4341.7|4337.7|4343.2|4339.2|4343.2|4339.2|4341.7|4337.7|85
1731916340000|2024-11-18 07:52:20|||||||||15
1731916350000|2024-11-18 07:52:30|||||||||9
1731916360000|2024-11-18 07:52:40|4342.2|4338.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|87
1731916370000|2024-11-18 07:52:50|||||||||23
1731916380000|2024-11-18 07:53:00|4343.2|4339.2|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|90
1731916390000|2024-11-18 07:53:10|4343.2|4339.2|4345.2|4341.2|4345.2|4341.2|4343.2|4339.2|45
1731916400000|2024-11-18 07:53:20|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|21
1731916410000|2024-11-18 07:53:30|4346.2|4342.2|4345.2|4341.2|4346.2|4342.2|4345.2|4341.2|37
1731916420000|2024-11-18 07:53:40|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|14
1731916430000|2024-11-18 07:53:50|4346.7|4342.7|4347.2|4343.2|4347.2|4343.2|4346.7|4342.7|56
1731916440000|2024-11-18 07:54:00|4346.7|4342.7|4346.2|4342.2|4346.7|4342.7|4346.2|4342.2|64
1731916450000|2024-11-18 07:54:10|4345.7|4341.7|4345.2|4341.2|4345.7|4341.7|4345.2|4341.2|101
1731916460000|2024-11-18 07:54:20|4345.7|4341.7|4346.2|4342.2|4346.2|4342.2|4345.7|4341.7|37
1731916470000|2024-11-18 07:54:30|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|79
1731916480000|2024-11-18 07:54:40|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|54
1731916490000|2024-11-18 07:54:50|||||||||46
1731916500000|2024-11-18 07:55:00|4345.2|4341.2|4345.2|4341.2|4345.7|4341.7|4345.2|4341.2|73
1731916510000|2024-11-18 07:55:10|4345.7|4341.7|4345.2|4341.2|4346.2|4342.2|4344.2|4340.2|112
1731916520000|2024-11-18 07:55:20|4344.7|4340.7|4344.7|4340.7|4345.2|4341.2|4344.2|4340.2|29
1731916530000|2024-11-18 07:55:30|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|8
1731916540000|2024-11-18 07:55:40|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.7|4340.7|29
1731916550000|2024-11-18 07:55:50|4344.2|4340.2|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|34
1731916560000|2024-11-18 07:56:00|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|29
1731916570000|2024-11-18 07:56:10|||||||||35
1731916580000|2024-11-18 07:56:20|||||||||19
1731916590000|2024-11-18 07:56:30|||||||||10
1731916600000|2024-11-18 07:56:40|||||||||62
1731916610000|2024-11-18 07:56:50|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|81
1731916620000|2024-11-18 07:57:00|||||||||32
1731916630000|2024-11-18 07:57:10|4345.7|4341.7|4345.2|4341.2|4345.7|4341.7|4345.2|4341.2|26
1731916640000|2024-11-18 07:57:20|4345.7|4341.7|4344.2|4340.2|4345.7|4341.7|4344.2|4340.2|46
1731916650000|2024-11-18 07:57:30|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|43
1731916660000|2024-11-18 07:57:40|4344.2|4340.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|31
1731916670000|2024-11-18 07:57:50|||||||||18
1731916680000|2024-11-18 07:58:00|4345.2|4341.2|4343.2|4339.2|4345.2|4341.2|4343.2|4339.2|66
1731916690000|2024-11-18 07:58:10|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|29
1731916700000|2024-11-18 07:58:20|4344.7|4340.7|4344.2|4340.2|4344.7|4340.7|4344.2|4340.2|19
1731916710000|2024-11-18 07:58:30|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|25
1731916720000|2024-11-18 07:58:40|||||||||11
1731916730000|2024-11-18 07:58:50|4344.2|4340.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|65
1731916740000|2024-11-18 07:59:00|4344.7|4340.7|4344.7|4340.7|4345.2|4341.2|4344.2|4340.2|99
1731916750000|2024-11-18 07:59:10|4345.2|4341.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|20
1731916760000|2024-11-18 07:59:20|4345.2|4341.2|4346.2|4342.2|4346.2|4342.2|4345.2|4341.2|31
1731916770000|2024-11-18 07:59:30|4345.7|4341.7|4345.2|4341.2|4346.2|4342.2|4345.2|4341.2|44
1731916780000|2024-11-18 07:59:40|||||||||15
1731916790000|2024-11-18 07:59:50|4344.2|4340.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|145
1731916800000|2024-11-18 08:00:00|4343.2|4339.2|4344.2|4340.2|4344.2|4340.2|4342.7|4338.7|87
1731916810000|2024-11-18 08:00:10|4343.7|4339.7|4343.7|4339.7|4344.2|4340.2|4343.2|4339.2|17
1731916820000|2024-11-18 08:00:20|4343.2|4339.2|4342.2|4338.2|4343.2|4339.2|4341.7|4337.7|39
1731916830000|2024-11-18 08:00:30|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|24
1731916840000|2024-11-18 08:00:40|4342.7|4338.7|4344.2|4340.2|4344.2|4340.2|4342.7|4338.7|32
1731916850000|2024-11-18 08:00:50|4343.7|4339.7|4342.7|4338.7|4343.7|4339.7|4342.2|4338.2|46
1731916860000|2024-11-18 08:01:00|4342.2|4338.2|4338.2|4334.2|4343.2|4339.2|4338.2|4334.2|176
1731916870000|2024-11-18 08:01:10|4338.7|4334.7|4340.2|4336.2|4340.7|4336.7|4338.7|4334.7|51
1731916880000|2024-11-18 08:01:20|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|15
1731916890000|2024-11-18 08:01:30|4340.2|4336.2|4340.7|4336.7|4341.2|4337.2|4340.2|4336.2|32
1731916900000|2024-11-18 08:01:40|4340.2|4336.2|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|4
1731916910000|2024-11-18 08:01:50|4340.7|4336.7|4340.7|4336.7|4341.2|4337.2|4340.2|4336.2|26
1731916920000|2024-11-18 08:02:00|4340.2|4336.2|4342.2|4338.2|4342.2|4338.2|4340.2|4336.2|14
1731916930000|2024-11-18 08:02:10|4342.7|4338.7|4344.2|4340.2|4344.2|4340.2|4342.7|4338.7|79
1731916940000|2024-11-18 08:02:20|||||||||9
1731916950000|2024-11-18 08:02:30|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|71
1731916960000|2024-11-18 08:02:40|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.7|4338.7|42
1731916970000|2024-11-18 08:02:50|4344.2|4340.2|4344.2|4340.2|4344.7|4340.7|4343.2|4339.2|36
1731916980000|2024-11-18 08:03:00|4345.2|4341.2|4344.2|4340.2|4345.2|4341.2|4344.2|4340.2|70
1731916990000|2024-11-18 08:03:10|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.7|4340.7|9
1731917000000|2024-11-18 08:03:20|||||||||31
1731917010000|2024-11-18 08:03:30|||||||||21
1731917020000|2024-11-18 08:03:40|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|4346.2|4342.2|42
1731917030000|2024-11-18 08:03:50|4347.2|4343.2|4346.2|4342.2|4347.2|4343.2|4346.2|4342.2|74
1731917040000|2024-11-18 08:04:00|4344.2|4340.2|4344.7|4340.7|4345.2|4341.2|4344.2|4340.2|135
1731917050000|2024-11-18 08:04:10|4345.2|4341.2|4344.7|4340.7|4345.2|4341.2|4344.2|4340.2|56
1731917060000|2024-11-18 08:04:20|4344.2|4340.2|4344.2|4340.2|4344.7|4340.7|4344.2|4340.2|16
1731917070000|2024-11-18 08:04:30|4344.7|4340.7|4344.2|4340.2|4344.7|4340.7|4344.2|4340.2|16
1731917080000|2024-11-18 08:04:40|4344.7|4340.7|4344.7|4340.7|4344.7|4340.7|4344.2|4340.2|27
1731917090000|2024-11-18 08:04:50|4344.2|4340.2|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|148
1731917100000|2024-11-18 08:05:00|4343.2|4339.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|44
1731917110000|2024-11-18 08:05:10|||||||||8
1731917120000|2024-11-18 08:05:20|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|54
1731917130000|2024-11-18 08:05:30|||||||||15
1731917140000|2024-11-18 08:05:40|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|217
1731917150000|2024-11-18 08:05:50|4343.2|4339.2|4341.2|4337.2|4343.2|4339.2|4341.2|4337.2|226
1731917160000|2024-11-18 08:06:00|||||||||22
1731917170000|2024-11-18 08:06:10|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|63
1731917180000|2024-11-18 08:06:20|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|68
1731917190000|2024-11-18 08:06:30|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.7|4338.7|154
1731917200000|2024-11-18 08:06:40|||||||||24
1731917210000|2024-11-18 08:06:50|||||||||16
1731917220000|2024-11-18 08:07:00|4342.7|4338.7|4342.7|4338.7|4343.2|4339.2|4342.7|4338.7|264
1731917230000|2024-11-18 08:07:10|4343.2|4339.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|119
1731917240000|2024-11-18 08:07:20|4342.7|4338.7|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|67
1731917250000|2024-11-18 08:07:30|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.7|4338.7|81
1731917260000|2024-11-18 08:07:40|4342.2|4338.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|70
1731917270000|2024-11-18 08:07:50|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4341.2|4337.2|27
1731917280000|2024-11-18 08:08:00|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|101
1731917290000|2024-11-18 08:08:10|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4340.7|4336.7|70
1731917300000|2024-11-18 08:08:20|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|27
1731917310000|2024-11-18 08:08:30|4341.2|4337.2|4338.2|4334.2|4341.2|4337.2|4338.2|4334.2|64
1731917320000|2024-11-18 08:08:40|4338.7|4334.7|4340.2|4336.2|4340.2|4336.2|4338.7|4334.7|90
1731917330000|2024-11-18 08:08:50|4339.7|4335.7|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|49
1731917340000|2024-11-18 08:09:00|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|103
1731917350000|2024-11-18 08:09:10|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|54
1731917360000|2024-11-18 08:09:20|4338.2|4334.2|4339.2|4335.2|4339.2|4335.2|4338.2|4334.2|11
1731917370000|2024-11-18 08:09:30|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|64
1731917380000|2024-11-18 08:09:40|4339.2|4335.2|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|13
1731917390000|2024-11-18 08:09:50|4338.7|4334.7|4338.2|4334.2|4338.7|4334.7|4337.2|4333.2|116
1731917400000|2024-11-18 08:10:00|4339.2|4335.2|4338.2|4334.2|4339.2|4335.2|4337.2|4333.2|153
1731917410000|2024-11-18 08:10:10|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|82
1731917420000|2024-11-18 08:10:20|4337.7|4333.7|4339.7|4335.7|4340.2|4336.2|4337.2|4333.2|57
1731917430000|2024-11-18 08:10:30|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|10
1731917440000|2024-11-18 08:10:40|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|4338.2|4334.2|115
1731917450000|2024-11-18 08:10:50|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|4339.2|4335.2|14
1731917460000|2024-11-18 08:11:00|4339.7|4335.7|4337.2|4333.2|4339.7|4335.7|4337.2|4333.2|210
1731917470000|2024-11-18 08:11:10|4337.7|4333.7|4339.2|4335.2|4339.2|4335.2|4337.7|4333.7|13
1731917480000|2024-11-18 08:11:20|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|10
1731917490000|2024-11-18 08:11:30|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|19
1731917500000|2024-11-18 08:11:40|4341.2|4337.2|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|21
1731917510000|2024-11-18 08:11:50|||||||||8
1731917520000|2024-11-18 08:12:00|||||||||8
1731917530000|2024-11-18 08:12:10|4339.7|4335.7|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|66
1731917540000|2024-11-18 08:12:20|4338.2|4334.2|4338.2|4334.2|4339.2|4335.2|4338.2|4334.2|70
1731917550000|2024-11-18 08:12:30|4339.2|4335.2|4338.2|4334.2|4339.2|4335.2|4338.2|4334.2|17
1731917560000|2024-11-18 08:12:40|||||||||8
1731917570000|2024-11-18 08:12:50|4337.2|4333.2|4338.2|4334.2|4338.2|4334.2|4337.2|4333.2|27
1731917580000|2024-11-18 08:13:00|4338.7|4334.7|4338.2|4334.2|4339.2|4335.2|4338.2|4334.2|5
1731917590000|2024-11-18 08:13:10|4338.7|4334.7|4339.2|4335.2|4339.2|4335.2|4338.7|4334.7|5
1731917600000|2024-11-18 08:13:20|4339.7|4335.7|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|43
1731917610000|2024-11-18 08:13:30|||||||||9
1731917620000|2024-11-18 08:13:40|4338.7|4334.7|4339.2|4335.2|4339.2|4335.2|4338.2|4334.2|517
1731917630000|2024-11-18 08:13:50|||||||||11
1731917640000|2024-11-18 08:14:00|||||||||9
1731917650000|2024-11-18 08:14:10|4339.7|4335.7|4339.2|4335.2|4340.2|4336.2|4339.2|4335.2|26
1731917660000|2024-11-18 08:14:20|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|2
1731917670000|2024-11-18 08:14:30|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|27
1731917680000|2024-11-18 08:14:40|||||||||10
1731917690000|2024-11-18 08:14:50|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|15
1731917700000|2024-11-18 08:15:00|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|30
1731917710000|2024-11-18 08:15:10|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|17
1731917720000|2024-11-18 08:15:20|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.2|4336.2|9
1731917730000|2024-11-18 08:15:30|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4341.2|4337.2|30
1731917740000|2024-11-18 08:15:40|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|10
1731917750000|2024-11-18 08:15:50|4340.7|4336.7|4341.2|4337.2|4341.7|4337.7|4340.7|4336.7|16
1731917760000|2024-11-18 08:16:00|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|29
1731917770000|2024-11-18 08:16:10|4342.2|4338.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|11
1731917780000|2024-11-18 08:16:20|||||||||2
1731917790000|2024-11-18 08:16:30|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|6
1731917800000|2024-11-18 08:16:40|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|9
1731917810000|2024-11-18 08:16:50|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|3
1731917820000|2024-11-18 08:17:00|||||||||2
1731917830000|2024-11-18 08:17:10|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|14
1731917840000|2024-11-18 08:17:20|||||||||1
1731917850000|2024-11-18 08:17:30|||||||||3
1731917860000|2024-11-18 08:17:40|||||||||2
1731917870000|2024-11-18 08:17:50|4341.2|4337.2|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|17
1731917880000|2024-11-18 08:18:00|||||||||1
1731917890000|2024-11-18 08:18:10|||||||||3
1731917900000|2024-11-18 08:18:20|4339.7|4335.7|4341.2|4337.2|4341.2|4337.2|4339.2|4335.2|128
1731917910000|2024-11-18 08:18:30|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|2
1731917920000|2024-11-18 08:18:40|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|12
1731917930000|2024-11-18 08:18:50|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|6
1731917940000|2024-11-18 08:19:00|4341.7|4337.7|4341.7|4337.7|4342.2|4338.2|4341.2|4337.2|11
1731917950000|2024-11-18 08:19:10|4341.2|4337.2|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|16
1731917960000|2024-11-18 08:19:20|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|25
1731917970000|2024-11-18 08:19:30|||||||||1
1731917980000|2024-11-18 08:19:40|||||||||3
1731917990000|2024-11-18 08:19:50|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|3
1731918000000|2024-11-18 08:20:00|4343.7|4339.7|4343.2|4339.2|4343.7|4339.7|4343.2|4339.2|14
1731918010000|2024-11-18 08:20:10|||||||||4
1731918020000|2024-11-18 08:20:20|4344.2|4340.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|19
1731918030000|2024-11-18 08:20:30|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|105
1731918040000|2024-11-18 08:20:40|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|54
1731918050000|2024-11-18 08:20:50|||||||||4
1731918060000|2024-11-18 08:21:00|||||||||6
1731918070000|2024-11-18 08:21:10|||||||||9
1731918080000|2024-11-18 08:21:20|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|62
1731918090000|2024-11-18 08:21:30|4344.2|4340.2|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|21
1731918100000|2024-11-18 08:21:40|4345.7|4341.7|4346.2|4342.2|4346.2|4342.2|4345.7|4341.7|43
1731918110000|2024-11-18 08:21:50|||||||||1
1731918120000|2024-11-18 08:22:00|||||||||2
1731918140000|2024-11-18 08:22:20|||||||||6
1731918150000|2024-11-18 08:22:30|4347.2|4343.2|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|50
1731918160000|2024-11-18 08:22:40|||||||||2
1731918170000|2024-11-18 08:22:50|||||||||2
1731918180000|2024-11-18 08:23:00|||||||||2
1731918190000|2024-11-18 08:23:10|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|11
1731918200000|2024-11-18 08:23:20|||||||||1
1731918210000|2024-11-18 08:23:30|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|25
1731918220000|2024-11-18 08:23:40|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|7
1731918230000|2024-11-18 08:23:50|||||||||1
1731918240000|2024-11-18 08:24:00|||||||||2
1731918250000|2024-11-18 08:24:10|4348.7|4344.7|4348.2|4344.2|4348.7|4344.7|4348.2|4344.2|4
1731918260000|2024-11-18 08:24:20|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|1
1731918270000|2024-11-18 08:24:30|||||||||4
1731918280000|2024-11-18 08:24:40|4348.7|4344.7|4348.2|4344.2|4348.7|4344.7|4348.2|4344.2|2
1731918290000|2024-11-18 08:24:50|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|4
1731918300000|2024-11-18 08:25:00|4348.7|4344.7|4348.2|4344.2|4348.7|4344.7|4348.2|4344.2|5
1731918310000|2024-11-18 08:25:10|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|7
1731918320000|2024-11-18 08:25:20|||||||||4
1731918330000|2024-11-18 08:25:30|||||||||24
1731918340000|2024-11-18 08:25:40|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|8
1731918350000|2024-11-18 08:25:50|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|21
1731918360000|2024-11-18 08:26:00|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|65
1731918370000|2024-11-18 08:26:10|4348.7|4344.7|4348.2|4344.2|4348.7|4344.7|4348.2|4344.2|15
1731918380000|2024-11-18 08:26:20|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|18
1731918390000|2024-11-18 08:26:30|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|8
1731918400000|2024-11-18 08:26:40|||||||||3
1731918410000|2024-11-18 08:26:50|||||||||9
1731918420000|2024-11-18 08:27:00|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|48
1731918430000|2024-11-18 08:27:10|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|15
1731918440000|2024-11-18 08:27:20|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|21
1731918450000|2024-11-18 08:27:30|||||||||2
1731918460000|2024-11-18 08:27:40|4352.2|4348.2|4352.2|4348.2|4352.7|4348.7|4352.2|4348.2|8
1731918470000|2024-11-18 08:27:50|4352.7|4348.7|4352.2|4348.2|4353.2|4349.2|4352.2|4348.2|20
1731918480000|2024-11-18 08:28:00|4352.7|4348.7|4352.2|4348.2|4352.7|4348.7|4352.2|4348.2|3
1731918490000|2024-11-18 08:28:10|||||||||2
1731918500000|2024-11-18 08:28:20|4353.2|4349.2|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|29
1731918510000|2024-11-18 08:28:30|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|10
1731918520000|2024-11-18 08:28:40|4353.2|4349.2|4353.7|4349.7|4353.7|4349.7|4353.2|4349.2|15
1731918530000|2024-11-18 08:28:50|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|4
1731918540000|2024-11-18 08:29:00|4353.7|4349.7|4353.2|4349.2|4353.7|4349.7|4352.2|4348.2|43
1731918550000|2024-11-18 08:29:10|4352.7|4348.7|4353.2|4349.2|4353.2|4349.2|4352.2|4348.2|5
1731918560000|2024-11-18 08:29:20|4353.7|4349.7|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|9
1731918570000|2024-11-18 08:29:30|4354.2|4350.2|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|1
1731918580000|2024-11-18 08:29:40|4351.7|4347.7|4352.7|4348.7|4353.2|4349.2|4351.2|4347.2|98
1731918590000|2024-11-18 08:29:50|4352.2|4348.2|4352.2|4348.2|4353.2|4349.2|4351.7|4347.7|12
1731918600000|2024-11-18 08:30:00|4353.5|4344.5|4352.6|4343.6|4353.5|4344.5|4352.5|4343.5|0
1731918610000|2024-11-18 08:30:10|4352.5|4343.5|4352.5|4343.5|4352.6|4343.6|4352.5|4343.5|0
1731918620000|2024-11-18 08:30:20|4352.6|4343.6|4352.5|4343.5|4352.6|4343.6|4352.5|4343.5|0
1731918630000|2024-11-18 08:30:30|4352.4|4343.4|4352.2|4343.2|4352.5|4343.5|4352.2|4343.2|0
1731918640000|2024-11-18 08:30:40|4352.1|4343.1|4351.8|4342.8|4352.1|4343.1|4351.8|4342.8|0
1731918650000|2024-11-18 08:30:50|4351.7|4342.7|4352|4343|4352.1|4343.1|4351.7|4342.7|0
1731918660000|2024-11-18 08:31:00|4351.9|4342.9|4351.6|4342.6|4351.9|4342.9|4351.6|4342.6|0
1731918670000|2024-11-18 08:31:10|4351.7|4342.7|4351.6|4342.6|4351.7|4342.7|4351.6|4342.6|0
1731918680000|2024-11-18 08:31:20|4351.7|4342.7|4351.5|4342.5|4351.8|4342.8|4351.4|4342.4|0
1731918690000|2024-11-18 08:31:30|4351.6|4342.6|4351.3|4342.3|4351.8|4342.8|4351.3|4342.3|0
1731918700000|2024-11-18 08:31:40|4351.6|4342.6|4351.2|4342.2|4351.6|4342.6|4351.2|4342.2|0
1731918710000|2024-11-18 08:31:50|4351.3|4342.3|4351.4|4342.4|4351.6|4342.6|4351.3|4342.3|0
1731918720000|2024-11-18 08:32:00|4351.3|4342.3|4351.4|4342.4|4351.5|4342.5|4351.3|4342.3|0
1731918730000|2024-11-18 08:32:10|4351.5|4342.5|4351.7|4342.7|4352.1|4343.1|4351.5|4342.5|0
1731918740000|2024-11-18 08:32:20|4351.8|4342.8|4352.1|4343.1|4352.1|4343.1|4351.8|4342.8|0
1731918750000|2024-11-18 08:32:30|4352|4343|4352|4343|4352|4343|4352|4343|0
1731918760000|2024-11-18 08:32:40|4351.9|4342.9|4352.1|4343.1|4352.1|4343.1|4351.9|4342.9|0
1731918770000|2024-11-18 08:32:50|4352.2|4343.2|4352.4|4343.4|4352.5|4343.5|4352.1|4343.1|0
1731918780000|2024-11-18 08:33:00|4352.3|4343.3|4352.4|4343.4|4352.5|4343.5|4352.3|4343.3|0
1731918790000|2024-11-18 08:33:10|4352.5|4343.5|4352.6|4343.6|4352.8|4343.8|4352.5|4343.5|0
1731918800000|2024-11-18 08:33:20|4352.5|4343.5|4352.3|4343.3|4352.5|4343.5|4352.2|4343.2|0
1731918810000|2024-11-18 08:33:30|4352.4|4343.4|4352.4|4343.4|4352.4|4343.4|4352.3|4343.3|0
1731918820000|2024-11-18 08:33:40|4352.3|4343.3|4352.2|4343.2|4352.3|4343.3|4352.1|4343.1|0
1731918830000|2024-11-18 08:33:50|4352.4|4343.4|4352.2|4343.2|4352.6|4343.6|4352.2|4343.2|0
1731918840000|2024-11-18 08:34:00|4352|4343|4351.6|4342.6|4352|4343|4351.6|4342.6|0
1731918850000|2024-11-18 08:34:10|4351.5|4342.5|4351.7|4342.7|4351.9|4342.9|4351.5|4342.5|0
1731918860000|2024-11-18 08:34:20|4351.6|4342.6|4351.3|4342.3|4351.6|4342.6|4351.3|4342.3|0
1731918870000|2024-11-18 08:34:30|4351.4|4342.4|4351.4|4342.4|4351.4|4342.4|4351.3|4342.3|0
1731918880000|2024-11-18 08:34:40|4351.3|4342.3|4351.3|4342.3|4351.6|4342.6|4351.3|4342.3|0
1731918890000|2024-11-18 08:34:50|4351.4|4342.4|4351.4|4342.4|4351.4|4342.4|4351.3|4342.3|0
1731918900000|2024-11-18 08:35:00|4351.3|4342.3|4351.5|4342.5|4351.5|4342.5|4351.2|4342.2|0
1731918910000|2024-11-18 08:35:10|4351.4|4342.4|4351.4|4342.4|4351.5|4342.5|4351.3|4342.3|0
1731918920000|2024-11-18 08:35:20|4351.3|4342.3|4351.3|4342.3|4351.4|4342.4|4351.2|4342.2|0
1731918930000|2024-11-18 08:35:30|4351.4|4342.4|4351.6|4342.6|4351.6|4342.6|4351.3|4342.3|0
1731918940000|2024-11-18 08:35:40|4351.5|4342.5|4351.5|4342.5|4351.6|4342.6|4351.4|4342.4|0
1731918950000|2024-11-18 08:35:50|4351.6|4342.6|4351.3|4342.3|4351.6|4342.6|4351.3|4342.3|0
1731918960000|2024-11-18 08:36:00|4351.4|4342.4|4351.4|4342.4|4351.5|4342.5|4351.3|4342.3|0
1731918970000|2024-11-18 08:36:10|4351.2|4342.2|4351.2|4342.2|4351.3|4342.3|4351.1|4342.1|0
1731918980000|2024-11-18 08:36:20|4351.1|4342.1|4351.4|4342.4|4351.4|4342.4|4351.1|4342.1|0
1731918990000|2024-11-18 08:36:30|4351.3|4342.3|4351.7|4342.7|4351.8|4342.8|4351.3|4342.3|0
1731919000000|2024-11-18 08:36:40|4351.8|4342.8|4351.9|4342.9|4351.9|4342.9|4351.8|4342.8|0
1731919010000|2024-11-18 08:36:50|4351.8|4342.8|4351.9|4342.9|4351.9|4342.9|4351.7|4342.7|0
1731919020000|2024-11-18 08:37:00|4352.1|4343.1|4351.9|4342.9|4352.1|4343.1|4351.7|4342.7|0
1731919030000|2024-11-18 08:37:10|4352|4343|4352|4343|4352|4343|4351.9|4342.9|0
1731919040000|2024-11-18 08:37:20|4351.9|4342.9|4351.7|4342.7|4352|4343|4351.7|4342.7|0
1731919050000|2024-11-18 08:37:30|4351.5|4342.5|4351.1|4342.1|4351.5|4342.5|4351.1|4342.1|0
1731919060000|2024-11-18 08:37:40|4351|4342|4351|4342|4351|4342|4350.9|4341.9|0
1731919070000|2024-11-18 08:37:50|4350.9|4341.9|4351.2|4342.2|4351.2|4342.2|4350.8|4341.8|0
1731919080000|2024-11-18 08:38:00|4351.1|4342.1|4351|4342|4351.2|4342.2|4351|4342|0
1731919090000|2024-11-18 08:38:10|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|4351|4342|0
1731919100000|2024-11-18 08:38:20|4351.1|4342.1|4351|4342|4351.1|4342.1|4350.9|4341.9|0
1731919110000|2024-11-18 08:38:30|4350.9|4341.9|4351.1|4342.1|4351.2|4342.2|4350.8|4341.8|0
1731919120000|2024-11-18 08:38:40|4351|4342|4351.2|4342.2|4351.2|4342.2|4351|4342|0
1731919130000|2024-11-18 08:38:50|4351.3|4342.3|4351.6|4342.6|4351.6|4342.6|4351.3|4342.3|0
1731919140000|2024-11-18 08:39:00|4351.7|4342.7|4351.6|4342.6|4351.7|4342.7|4351.6|4342.6|0
1731919150000|2024-11-18 08:39:10|4351.7|4342.7|4351.9|4342.9|4351.9|4342.9|4351.7|4342.7|0
1731919160000|2024-11-18 08:39:20|4352|4343|4351.9|4342.9|4352|4343|4351.9|4342.9|0
1731919170000|2024-11-18 08:39:30|4351.8|4342.8|4351.8|4342.8|4351.8|4342.8|4351.8|4342.8|0
1731919180000|2024-11-18 08:39:40|4351.9|4342.9|4352|4343|4352|4343|4351.9|4342.9|0
1731919190000|2024-11-18 08:39:50|4352.1|4343.1|4351.8|4342.8|4352.1|4343.1|4351.7|4342.7|0
1731919200000|2024-11-18 08:40:00|4351.7|4342.7|4351.5|4342.5|4351.7|4342.7|4351.5|4342.5|0
1731919210000|2024-11-18 08:40:10|4351.6|4342.6|4351.4|4342.4|4351.6|4342.6|4351.4|4342.4|0
1731919220000|2024-11-18 08:40:20|4351.5|4342.5|4351.6|4342.6|4351.6|4342.6|4351.3|4342.3|0
1731919230000|2024-11-18 08:40:30|4351.7|4342.7|4351.7|4342.7|4351.8|4342.8|4351.7|4342.7|0
1731919240000|2024-11-18 08:40:40|4351.6|4342.6|4351.3|4342.3|4351.6|4342.6|4351.2|4342.2|0
1731919250000|2024-11-18 08:40:50|4351.2|4342.2|4351|4342|4351.2|4342.2|4351|4342|0
1731919260000|2024-11-18 08:41:00|4350.9|4341.9|4351.2|4342.2|4351.2|4342.2|4350.8|4341.8|0
1731919270000|2024-11-18 08:41:10|4351.3|4342.3|4351.5|4342.5|4351.5|4342.5|4351.3|4342.3|0
1731919280000|2024-11-18 08:41:20|4351.4|4342.4|4351.3|4342.3|4351.4|4342.4|4351.3|4342.3|0
1731919290000|2024-11-18 08:41:30|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|4351.1|4342.1|0
1731919300000|2024-11-18 08:41:40|4351.1|4342.1|4351|4342|4351.2|4342.2|4351|4342|0
1731919310000|2024-11-18 08:41:50|4350.9|4341.9|4351|4342|4351|4342|4350.9|4341.9|0
1731919320000|2024-11-18 08:42:00|4350.9|4341.9|4351|4342|4351.1|4342.1|4350.8|4341.8|0
1731919330000|2024-11-18 08:42:10|4350.8|4341.8|4350.5|4341.5|4350.8|4341.8|4350.5|4341.5|0
1731919340000|2024-11-18 08:42:20|4350.6|4341.6|4350.5|4341.5|4350.6|4341.6|4350.5|4341.5|0
1731919350000|2024-11-18 08:42:30|4350.6|4341.6|4350.5|4341.5|4350.6|4341.6|4350.5|4341.5|0
1731919360000|2024-11-18 08:42:40|4350.4|4341.4|4350.3|4341.3|4350.4|4341.4|4350.3|4341.3|0
1731919370000|2024-11-18 08:42:50|4350.2|4341.2|4350|4341|4350.2|4341.2|4350|4341|0
1731919380000|2024-11-18 08:43:00|4349.9|4340.9|4350.1|4341.1|4350.1|4341.1|4349.7|4340.7|0
1731919390000|2024-11-18 08:43:10|4350|4341|4350.1|4341.1|4350.1|4341.1|4350|4341|0
1731919400000|2024-11-18 08:43:20|4350|4341|4350|4341|4350.1|4341.1|4350|4341|0
1731919410000|2024-11-18 08:43:30|4350.1|4341.1|4350.3|4341.3|4350.3|4341.3|4350|4341|0
1731919420000|2024-11-18 08:43:40|4350.4|4341.4|4350.4|4341.4|4350.6|4341.6|4350.4|4341.4|0
1731919430000|2024-11-18 08:43:50|4350.5|4341.5|4350.5|4341.5|4350.6|4341.6|4350.5|4341.5|0
1731919440000|2024-11-18 08:44:00|4350.6|4341.6|4350.4|4341.4|4350.6|4341.6|4350.4|4341.4|0
1731919450000|2024-11-18 08:44:10|4350.5|4341.5|4350.5|4341.5|4350.5|4341.5|4350.3|4341.3|0
1731919460000|2024-11-18 08:44:20|4350.6|4341.6|4350.8|4341.8|4350.8|4341.8|4350.6|4341.6|0
1731919470000|2024-11-18 08:44:30|4350.7|4341.7|4350.9|4341.9|4350.9|4341.9|4350.7|4341.7|0
1731919480000|2024-11-18 08:44:40|4351|4342|4350.9|4341.9|4351.1|4342.1|4350.9|4341.9|0
1731919490000|2024-11-18 08:44:50|4351|4342|4350.9|4341.9|4351|4342|4350.9|4341.9|0
1731919500000|2024-11-18 08:45:00|4350.8|4341.8|4350.7|4341.7|4350.8|4341.8|4350.6|4341.6|0
1731919510000|2024-11-18 08:45:10|4350.6|4341.6|4350.2|4341.2|4350.6|4341.6|4350.2|4341.2|0
1731919520000|2024-11-18 08:45:20|4350.3|4341.3|4350.2|4341.2|4350.3|4341.3|4350.2|4341.2|0
1731919530000|2024-11-18 08:45:30|4350.1|4341.1|4350.2|4341.2|4350.2|4341.2|4349.8|4340.8|0
1731919540000|2024-11-18 08:45:40|4350.1|4341.1|4350.4|4341.4|4350.4|4341.4|4350.1|4341.1|0
1731919550000|2024-11-18 08:45:50|4350.3|4341.3|4350.4|4341.4|4350.4|4341.4|4350.3|4341.3|0
1731919560000|2024-11-18 08:46:00|4350.5|4341.5|4350.5|4341.5|4350.8|4341.8|4350.5|4341.5|0
1731919570000|2024-11-18 08:46:10|4350.4|4341.4|4350.4|4341.4|4350.4|4341.4|4350.4|4341.4|0
1731919580000|2024-11-18 08:46:20|4350.5|4341.5|4350.4|4341.4|4350.5|4341.5|4350.4|4341.4|0
1731919590000|2024-11-18 08:46:30|4350.3|4341.3|4350.2|4341.2|4350.4|4341.4|4350.2|4341.2|0
1731919610000|2024-11-18 08:46:50|4350.3|4341.3|4350.5|4341.5|4350.5|4341.5|4350.3|4341.3|0
1731919620000|2024-11-18 08:47:00|4350.6|4341.6|4350.7|4341.7|4350.9|4341.9|4350.5|4341.5|0
1731919630000|2024-11-18 08:47:10|4350.8|4341.8|4351.2|4342.2|4351.2|4342.2|4350.8|4341.8|0
1731919640000|2024-11-18 08:47:20|4351.1|4342.1|4351|4342|4351.2|4342.2|4351|4342|0
1731919650000|2024-11-18 08:47:30|4351.1|4342.1|4351|4342|4351.2|4342.2|4351|4342|0
1731919660000|2024-11-18 08:47:40|4351.1|4342.1|4351.3|4342.3|4351.3|4342.3|4351|4342|0
1731919670000|2024-11-18 08:47:50|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|0
1731919680000|2024-11-18 08:48:00|4351.3|4342.3|4351.3|4342.3|4351.3|4342.3|4351.3|4342.3|0
1731919690000|2024-11-18 08:48:10|4351.4|4342.4|4351.2|4342.2|4351.5|4342.5|4351.1|4342.1|0
1731919700000|2024-11-18 08:48:20|4351.5|4342.5|4351.5|4342.5|4351.5|4342.5|4351.3|4342.3|0
1731919710000|2024-11-18 08:48:30|4351.4|4342.4|4351.5|4342.5|4351.6|4342.6|4351.4|4342.4|0
1731919720000|2024-11-18 08:48:40|4351.4|4342.4|4351.6|4342.6|4351.6|4342.6|4351.3|4342.3|0
1731919730000|2024-11-18 08:48:50|4351.7|4342.7|4351.4|4342.4|4351.7|4342.7|4351.4|4342.4|0
1731919740000|2024-11-18 08:49:00|4351.5|4342.5|4351.1|4342.1|4351.5|4342.5|4351|4342|0
1731919750000|2024-11-18 08:49:10|4351.2|4342.2|4351.3|4342.3|4351.4|4342.4|4351.2|4342.2|0
1731919760000|2024-11-18 08:49:20|4351.4|4342.4|4351.1|4342.1|4351.4|4342.4|4351.1|4342.1|0
1731919770000|2024-11-18 08:49:30|4351|4342|4351.2|4342.2|4351.2|4342.2|4351|4342|0
1731919780000|2024-11-18 08:49:40|4351.3|4342.3|4351.4|4342.4|4351.4|4342.4|4351.2|4342.2|0
1731919790000|2024-11-18 08:49:50|4351.3|4342.3|4351.3|4342.3|4351.5|4342.5|4351.2|4342.2|0
1731919800000|2024-11-18 08:50:00|4351.2|4342.2|4351.1|4342.1|4351.2|4342.2|4351|4342|0
1731919810000|2024-11-18 08:50:10|4351|4342|4351|4342|4351.1|4342.1|4350.8|4341.8|0
1731919820000|2024-11-18 08:50:20|4351.1|4342.1|4351|4342|4351.1|4342.1|4351|4342|0
1731919830000|2024-11-18 08:50:30|4351.1|4342.1|4351.2|4342.2|4351.4|4342.4|4351.1|4342.1|0
1731919840000|2024-11-18 08:50:40|4351.3|4342.3|4351.4|4342.4|4351.5|4342.5|4351.3|4342.3|0
1731919850000|2024-11-18 08:50:50|4351.5|4342.5|4351.2|4342.2|4351.6|4342.6|4351.2|4342.2|0
1731919860000|2024-11-18 08:51:00|4351.1|4342.1|4350.8|4341.8|4351.1|4342.1|4350.7|4341.7|0
1731919870000|2024-11-18 08:51:10|4350.9|4341.9|4350.6|4341.6|4350.9|4341.9|4350.6|4341.6|0
1731919880000|2024-11-18 08:51:20|4350.7|4341.7|4350.7|4341.7|4350.7|4341.7|4350.6|4341.6|0
1731919890000|2024-11-18 08:51:30|4350.8|4341.8|4351|4342|4351.1|4342.1|4350.8|4341.8|0
1731919900000|2024-11-18 08:51:40|4351.1|4342.1|4350.9|4341.9|4351.1|4342.1|4350.9|4341.9|0
1731919930000|2024-11-18 08:52:10|4351|4342|4351.2|4342.2|4351.2|4342.2|4350.9|4341.9|0
1731919940000|2024-11-18 08:52:20|4351.3|4342.3|4351.8|4342.8|4351.8|4342.8|4351.3|4342.3|0
1731919950000|2024-11-18 08:52:30|4351.9|4342.9|4352|4343|4352.1|4343.1|4351.9|4342.9|0
1731919960000|2024-11-18 08:52:40|4351.9|4342.9|4352.1|4343.1|4352.1|4343.1|4351.9|4342.9|0
1731919970000|2024-11-18 08:52:50|4352|4343|4352.2|4343.2|4352.2|4343.2|4352|4343|0
1731919980000|2024-11-18 08:53:00|4352.3|4343.3|4352|4343|4352.3|4343.3|4352|4343|0
1731919990000|2024-11-18 08:53:10|4352.1|4343.1|4351.9|4342.9|4352.1|4343.1|4351.9|4342.9|0
1731920000000|2024-11-18 08:53:20|4351.8|4342.8|4351.9|4342.9|4351.9|4342.9|4351.7|4342.7|0
1731920010000|2024-11-18 08:53:30|4352|4343|4352.1|4343.1|4352.2|4343.2|4352|4343|0
1731920020000|2024-11-18 08:53:40|4352.2|4343.2|4352.1|4343.1|4352.2|4343.2|4352.1|4343.1|0
1731920030000|2024-11-18 08:53:50|4352|4343|4352|4343|4352.1|4343.1|4352|4343|0
1731920040000|2024-11-18 08:54:00|4351.9|4342.9|4351.5|4342.5|4351.9|4342.9|4351.5|4342.5|0
1731920050000|2024-11-18 08:54:10|4351.4|4342.4|4351.5|4342.5|4351.5|4342.5|4351.3|4342.3|0
1731920060000|2024-11-18 08:54:20|4351.4|4342.4|4351.7|4342.7|4351.7|4342.7|4351.3|4342.3|0
1731920070000|2024-11-18 08:54:30|4351.8|4342.8|4351.7|4342.7|4351.8|4342.8|4351.7|4342.7|0
1731920080000|2024-11-18 08:54:40|4351.8|4342.8|4351.7|4342.7|4351.8|4342.8|4351.7|4342.7|0
1731920090000|2024-11-18 08:54:50|4351.6|4342.6|4351.8|4342.8|4351.8|4342.8|4351.6|4342.6|0
1731920100000|2024-11-18 08:55:00|4351.7|4342.7|4351.3|4342.3|4351.8|4342.8|4351.3|4342.3|0
1731920110000|2024-11-18 08:55:10|4351.4|4342.4|4351.5|4342.5|4351.5|4342.5|4351.3|4342.3|0
1731920120000|2024-11-18 08:55:20|4351.6|4342.6|4351.9|4342.9|4351.9|4342.9|4351.6|4342.6|0
1731920130000|2024-11-18 08:55:30|4351.8|4342.8|4351.7|4342.7|4351.8|4342.8|4351.6|4342.6|0
1731920140000|2024-11-18 08:55:40|4351.8|4342.8|4352|4343|4352|4343|4351.8|4342.8|0
1731920150000|2024-11-18 08:55:50|4352.1|4343.1|4352|4343|4352.2|4343.2|4352|4343|0
1731920160000|2024-11-18 08:56:00|4352.1|4343.1|4351.4|4342.4|4352.1|4343.1|4351.4|4342.4|0
1731920170000|2024-11-18 08:56:10|4351.3|4342.3|4351.7|4342.7|4351.7|4342.7|4351.3|4342.3|0
1731920180000|2024-11-18 08:56:20|4351.6|4342.6|4351.7|4342.7|4351.7|4342.7|4351.6|4342.6|0
1731920190000|2024-11-18 08:56:30|4351.6|4342.6|4351.2|4342.2|4351.7|4342.7|4351.2|4342.2|0
1731920200000|2024-11-18 08:56:40|4351.3|4342.3|4351.8|4342.8|4351.8|4342.8|4351.3|4342.3|0
1731920210000|2024-11-18 08:56:50|4351.7|4342.7|4351.8|4342.8|4351.8|4342.8|4351.6|4342.6|0
1731920220000|2024-11-18 08:57:00|4351.7|4342.7|4351.5|4342.5|4351.8|4342.8|4351.5|4342.5|0
1731920230000|2024-11-18 08:57:10|4351.6|4342.6|4351.5|4342.5|4351.6|4342.6|4351.5|4342.5|0
1731920240000|2024-11-18 08:57:20|4351.4|4342.4|4351.3|4342.3|4351.4|4342.4|4351.2|4342.2|0
1731920250000|2024-11-18 08:57:30|4351.2|4342.2|4351.4|4342.4|4351.6|4342.6|4351.2|4342.2|0
1731920260000|2024-11-18 08:57:40|4351.3|4342.3|4351.3|4342.3|4351.4|4342.4|4351.2|4342.2|0
1731920270000|2024-11-18 08:57:50|4351.2|4342.2|4351.5|4342.5|4351.5|4342.5|4351.2|4342.2|0
1731920280000|2024-11-18 08:58:00|4351.4|4342.4|4351.4|4342.4|4351.5|4342.5|4351.4|4342.4|0
1731920290000|2024-11-18 08:58:10|4351.5|4342.5|4351.6|4342.6|4351.6|4342.6|4351.5|4342.5|0
1731920300000|2024-11-18 08:58:20|4351.7|4342.7|4351.8|4342.8|4351.8|4342.8|4351.6|4342.6|0
1731920310000|2024-11-18 08:58:30|4351.9|4342.9|4351.7|4342.7|4351.9|4342.9|4351.7|4342.7|0
1731920320000|2024-11-18 08:58:40|4351.8|4342.8|4351.9|4342.9|4351.9|4342.9|4351.7|4342.7|0
1731920330000|2024-11-18 08:58:50|4352|4343|4352.3|4343.3|4352.3|4343.3|4352|4343|0
1731920340000|2024-11-18 08:59:00|4352.4|4343.4|4352.2|4343.2|4352.4|4343.4|4352.2|4343.2|0
1731920350000|2024-11-18 08:59:10|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|0
1731920360000|2024-11-18 08:59:20|4352|4343|4351.9|4342.9|4352|4343|4351.8|4342.8|0
1731920370000|2024-11-18 08:59:30|4351.8|4342.8|4351.9|4342.9|4351.9|4342.9|4351.8|4342.8|0
1731920380000|2024-11-18 08:59:40|4351.8|4342.8|4351.7|4342.7|4351.8|4342.8|4351.6|4342.6|0
1731920390000|2024-11-18 08:59:50|4351.6|4342.6|4351.7|4342.7|4351.7|4342.7|4351.6|4342.6|0
1731920400000|2024-11-18 09:00:00|4351.6|4342.6|4350.8|4341.8|4351.9|4342.9|4350.8|4341.8|0
1731920410000|2024-11-18 09:00:10|4350.7|4341.7|4350.8|4341.8|4350.9|4341.9|4350.7|4341.7|0
1731920420000|2024-11-18 09:00:20|4350.9|4341.9|4351.1|4342.1|4351.2|4342.2|4350.9|4341.9|0
1731920430000|2024-11-18 09:00:30|4351.2|4342.2|4351.3|4342.3|4351.4|4342.4|4351.1|4342.1|0
1731920440000|2024-11-18 09:00:40|4351.4|4342.4|4351.5|4342.5|4351.5|4342.5|4351.2|4342.2|0
1731920450000|2024-11-18 09:00:50|4351.3|4342.3|4351.4|4342.4|4351.4|4342.4|4351.1|4342.1|0
1731920460000|2024-11-18 09:01:00|4351.3|4342.3|4350.8|4341.8|4351.3|4342.3|4350.8|4341.8|0
1731920470000|2024-11-18 09:01:10|4350.7|4341.7|4350.3|4341.3|4350.7|4341.7|4350.3|4341.3|0
1731920480000|2024-11-18 09:01:20|4350.2|4341.2|4349.7|4340.7|4350.3|4341.3|4349.6|4340.6|0
1731920490000|2024-11-18 09:01:30|4349.6|4340.6|4349.7|4340.7|4349.8|4340.8|4349.5|4340.5|0
1731920500000|2024-11-18 09:01:40|4349.8|4340.8|4350|4341|4350|4341|4349.7|4340.7|0
1731920510000|2024-11-18 09:01:50|4349.7|4340.7|4349.6|4340.6|4349.7|4340.7|4349.2|4340.2|0
1731920520000|2024-11-18 09:02:00|4349.7|4340.7|4349.2|4340.2|4349.7|4340.7|4349.2|4340.2|0
1731920530000|2024-11-18 09:02:10|4349|4340|4349.3|4340.3|4349.3|4340.3|4349|4340|0
1731920540000|2024-11-18 09:02:20|4349.2|4340.2|4349.4|4340.4|4349.6|4340.6|4349.2|4340.2|0
1731920550000|2024-11-18 09:02:30|4349.3|4340.3|4349.3|4340.3|4349.5|4340.5|4349.1|4340.1|0
1731920560000|2024-11-18 09:02:40|4349.2|4340.2|4349.2|4340.2|4349.2|4340.2|4348.8|4339.8|0
1731920570000|2024-11-18 09:02:50|4349.1|4340.1|4349.3|4340.3|4349.3|4340.3|4349|4340|0
1731920580000|2024-11-18 09:03:00|4349.2|4340.2|4348.6|4339.6|4349.2|4340.2|4348.5|4339.5|0
1731920590000|2024-11-18 09:03:10|4348.5|4339.5|4348.8|4339.8|4348.9|4339.9|4348.5|4339.5|0
1731920600000|2024-11-18 09:03:20|4348.7|4339.7|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1731920610000|2024-11-18 09:03:30|4348.8|4339.8|4349.2|4340.2|4349.2|4340.2|4348.7|4339.7|0
1731920620000|2024-11-18 09:03:40|4349.1|4340.1|4348.8|4339.8|4349.2|4340.2|4348.8|4339.8|0
1731920630000|2024-11-18 09:03:50|4348.7|4339.7|4348.9|4339.9|4348.9|4339.9|4348.7|4339.7|0
1731920640000|2024-11-18 09:04:00|4348.8|4339.8|4349.2|4340.2|4349.3|4340.3|4348.8|4339.8|0
1731920650000|2024-11-18 09:04:10|4349.1|4340.1|4348.9|4339.9|4349.4|4340.4|4348.9|4339.9|0
1731920660000|2024-11-18 09:04:20|4349|4340|4349|4340|4349.1|4340.1|4348.9|4339.9|0
1731920670000|2024-11-18 09:04:30|4349.2|4340.2|4349.3|4340.3|4349.3|4340.3|4349.2|4340.2|0
1731920680000|2024-11-18 09:04:40|4349.2|4340.2|4348.8|4339.8|4349.2|4340.2|4348.8|4339.8|0
1731920690000|2024-11-18 09:04:50|4348.7|4339.7|4348.3|4339.3|4348.7|4339.7|4348.3|4339.3|0
1731920700000|2024-11-18 09:05:00|4348.4|4339.4|4348.5|4339.5|4348.6|4339.6|4348.3|4339.3|0
1731920710000|2024-11-18 09:05:10|4348.4|4339.4|4348.6|4339.6|4348.6|4339.6|4348.2|4339.2|0
1731920720000|2024-11-18 09:05:20|4348.5|4339.5|4348.3|4339.3|4348.6|4339.6|4348.3|4339.3|0
1731920730000|2024-11-18 09:05:30|4348.4|4339.4|4348.1|4339.1|4348.4|4339.4|4348|4339|0
1731920740000|2024-11-18 09:05:40|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.8|4338.8|0
1731920750000|2024-11-18 09:05:50|4348|4339|4347.7|4338.7|4348|4339|4347.7|4338.7|0
1731920760000|2024-11-18 09:06:00|4347.8|4338.8|4347.9|4338.9|4348.1|4339.1|4347.8|4338.8|0
1731920770000|2024-11-18 09:06:10|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.7|4338.7|0
1731920780000|2024-11-18 09:06:20|4347.8|4338.8|4348.3|4339.3|4348.3|4339.3|4347.8|4338.8|0
1731920790000|2024-11-18 09:06:30|4348.2|4339.2|4347.8|4338.8|4348.3|4339.3|4347.8|4338.8|0
1731920800000|2024-11-18 09:06:40|4347.9|4338.9|4348.1|4339.1|4348.1|4339.1|4347.8|4338.8|0
1731920810000|2024-11-18 09:06:50|4348.2|4339.2|4348.3|4339.3|4348.3|4339.3|4348|4339|0
1731920820000|2024-11-18 09:07:00|4348.2|4339.2|4348.3|4339.3|4348.5|4339.5|4348.2|4339.2|0
1731920830000|2024-11-18 09:07:10|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.2|4339.2|0
1731920840000|2024-11-18 09:07:20|4348.7|4339.7|4348.3|4339.3|4348.7|4339.7|4348.3|4339.3|0
1731920850000|2024-11-18 09:07:30|4348.2|4339.2|4348|4339|4348.2|4339.2|4347.8|4338.8|0
1731920860000|2024-11-18 09:07:40|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1731920870000|2024-11-18 09:07:50|4347.9|4338.9|4347.7|4338.7|4348|4339|4347.7|4338.7|0
1731920880000|2024-11-18 09:08:00|4347.8|4338.8|4347.8|4338.8|4347.9|4338.9|4347.7|4338.7|0
1731920890000|2024-11-18 09:08:10|4347.9|4338.9|4347.7|4338.7|4347.9|4338.9|4347.7|4338.7|0
1731920900000|2024-11-18 09:08:20|4347.8|4338.8|4348.4|4339.4|4348.4|4339.4|4347.6|4338.6|0
1731920910000|2024-11-18 09:08:30|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1731920920000|2024-11-18 09:08:40|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1731920930000|2024-11-18 09:08:50|4348.4|4339.4|4348.6|4339.6|4348.7|4339.7|4348.3|4339.3|0
1731920940000|2024-11-18 09:09:00|4348.7|4339.7|4348.6|4339.6|4348.7|4339.7|4348.5|4339.5|0
1731920950000|2024-11-18 09:09:10|4348.7|4339.7|4348.9|4339.9|4348.9|4339.9|4348.7|4339.7|0
1731920960000|2024-11-18 09:09:20|4349|4340|4349.1|4340.1|4349.1|4340.1|4348.7|4339.7|0
1731920970000|2024-11-18 09:09:30|4349|4340|4349|4340|4349.1|4340.1|4348.9|4339.9|0
1731920980000|2024-11-18 09:09:40|4349.1|4340.1|4349.2|4340.2|4349.2|4340.2|4349|4340|0
1731920990000|2024-11-18 09:09:50|4349.3|4340.3|4349.8|4340.8|4349.9|4340.9|4349.3|4340.3|0
1731921000000|2024-11-18 09:10:00|4349.7|4340.7|4349.5|4340.5|4349.7|4340.7|4349.4|4340.4|0
1731921010000|2024-11-18 09:10:10|4349.4|4340.4|4349.4|4340.4|4349.5|4340.5|4349.4|4340.4|0
1731921020000|2024-11-18 09:10:20|4349.5|4340.5|4349.3|4340.3|4349.9|4340.9|4349.2|4340.2|0
1731921030000|2024-11-18 09:10:30|4349.4|4340.4|4349.6|4340.6|4349.6|4340.6|4349.4|4340.4|0
1731921040000|2024-11-18 09:10:40|4349.5|4340.5|4349.3|4340.3|4349.5|4340.5|4349.2|4340.2|0
1731921050000|2024-11-18 09:10:50|4349.2|4340.2|4349.1|4340.1|4349.3|4340.3|4349.1|4340.1|0
1731921060000|2024-11-18 09:11:00|4349|4340|4349.2|4340.2|4349.2|4340.2|4348.8|4339.8|0
1731921070000|2024-11-18 09:11:10|4349.1|4340.1|4349.1|4340.1|4349.2|4340.2|4349|4340|0
1731921080000|2024-11-18 09:11:20|4349.2|4340.2|4349|4340|4349.3|4340.3|4348.9|4339.9|0
1731921090000|2024-11-18 09:11:30|4348.9|4339.9|4349|4340|4349|4340|4348.7|4339.7|0
1731921100000|2024-11-18 09:11:40|4348.9|4339.9|4349.1|4340.1|4349.1|4340.1|4348.9|4339.9|0
1731921110000|2024-11-18 09:11:50|4349|4340|4349|4340|4349.3|4340.3|4349|4340|0
1731921120000|2024-11-18 09:12:00|4349.1|4340.1|4349.3|4340.3|4349.4|4340.4|4349.1|4340.1|0
1731921130000|2024-11-18 09:12:10|4349.4|4340.4|4349.5|4340.5|4349.5|4340.5|4349.3|4340.3|0
1731921140000|2024-11-18 09:12:20|4349.6|4340.6|4349.8|4340.8|4349.8|4340.8|4349.5|4340.5|0
1731921150000|2024-11-18 09:12:30|4350|4341|4350.1|4341.1|4350.1|4341.1|4349.9|4340.9|0
1731921160000|2024-11-18 09:12:40|4350|4341|4350.1|4341.1|4350.1|4341.1|4350|4341|0
1731921170000|2024-11-18 09:12:50|4350.2|4341.2|4350.3|4341.3|4350.5|4341.5|4350.1|4341.1|0
1731921180000|2024-11-18 09:13:00|4350.4|4341.4|4349.8|4340.8|4350.4|4341.4|4349.8|4340.8|0
1731921190000|2024-11-18 09:13:10|4349.7|4340.7|4349.4|4340.4|4349.7|4340.7|4349.4|4340.4|0
1731921200000|2024-11-18 09:13:20|4349.2|4340.2|4349|4340|4349.2|4340.2|4349|4340|0
1731921210000|2024-11-18 09:13:30|4348.9|4339.9|4348.9|4339.9|4349|4340|4348.8|4339.8|0
1731921220000|2024-11-18 09:13:40|4348.8|4339.8|4348.9|4339.9|4349|4340|4348.8|4339.8|0
1731921230000|2024-11-18 09:13:50|4349|4340|4349.2|4340.2|4349.2|4340.2|4348.9|4339.9|0
1731921240000|2024-11-18 09:14:00|4349.1|4340.1|4349.1|4340.1|4349.1|4340.1|4348.8|4339.8|0
1731921250000|2024-11-18 09:14:10|4349|4340|4349|4340|4349.1|4340.1|4349|4340|0
1731921260000|2024-11-18 09:14:20|4349.1|4340.1|4349.1|4340.1|4349.1|4340.1|4349|4340|0
1731921270000|2024-11-18 09:14:30|4349|4340|4349.1|4340.1|4349.1|4340.1|4349|4340|0
1731921280000|2024-11-18 09:14:40|4349|4340|4349|4340|4349.1|4340.1|4349|4340|0
1731921290000|2024-11-18 09:14:50|4348.9|4339.9|4349|4340|4349|4340|4348.7|4339.7|0
1731921300000|2024-11-18 09:15:00|4348.8|4339.8|4350.7|4344.7|4352.2|4346.2|4348.7|4339.8|91
1731921310000|2024-11-18 09:15:10|4350.2|4344.2|4351.2|4345.2|4352.7|4346.7|4349.2|4343.2|9
1731921320000|2024-11-18 09:15:20|4351.7|4345.7|4352.2|4346.2|4353.2|4347.2|4351.2|4345.2|3
1731921330000|2024-11-18 09:15:30|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|5
1731921340000|2024-11-18 09:15:40|4352.2|4346.2|4351.7|4345.7|4352.7|4346.7|4351.7|4345.7|3
1731921360000|2024-11-18 09:16:00|4351.2|4345.2|4349.7|4343.7|4351.2|4345.2|4349.2|4343.2|5
1731921380000|2024-11-18 09:16:20|||||||||1
1731921390000|2024-11-18 09:16:30|||||||||1
1731921400000|2024-11-18 09:16:40|4350.2|4344.2|4350.7|4344.7|4351.7|4345.7|4350.2|4344.2|6
1731921410000|2024-11-18 09:16:50|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|51
1731921420000|2024-11-18 09:17:00|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|50
1731921430000|2024-11-18 09:17:10|4349.2|4343.2|4350.7|4344.7|4350.7|4344.7|4349.2|4343.2|12
1731921440000|2024-11-18 09:17:20|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|1
1731921450000|2024-11-18 09:17:30|4351.2|4345.2|4349.7|4343.7|4351.2|4345.2|4349.7|4343.7|4
1731921470000|2024-11-18 09:17:50|4348.7|4342.7|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|8
1731921490000|2024-11-18 09:18:10|4348.7|4342.7|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|4
1731921510000|2024-11-18 09:18:30|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|19
1731921530000|2024-11-18 09:18:50|4349.2|4343.2|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|2
1731921540000|2024-11-18 09:19:00|4349.2|4343.2|4350.7|4344.7|4351.2|4345.2|4349.2|4343.2|6
1731921550000|2024-11-18 09:19:10|4351.2|4345.2|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|0
1731921560000|2024-11-18 09:19:20|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|0
1731921570000|2024-11-18 09:19:30|4350.7|4344.7|4351.2|4345.2|4351.7|4345.7|4350.7|4344.7|3
1731921580000|2024-11-18 09:19:40|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|1
1731921590000|2024-11-18 09:19:50|4352.2|4346.2|4352.7|4346.7|4352.7|4346.7|4352.2|4346.2|0
1731921600000|2024-11-18 09:20:00|4352.2|4346.2|4351.7|4345.7|4352.2|4346.2|4351.7|4345.7|0
1731921610000|2024-11-18 09:20:10|4352.2|4346.2|4351.7|4345.7|4352.2|4346.2|4351.7|4345.7|0
1731921650000|2024-11-18 09:20:50|4351.2|4345.2|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|7
1731921660000|2024-11-18 09:21:00|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|0
1731921670000|2024-11-18 09:21:10|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|1
1731921680000|2024-11-18 09:21:20|4350.7|4344.7|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|8
1731921690000|2024-11-18 09:21:30|4351.2|4345.2|4350.2|4344.2|4351.2|4345.2|4350.2|4344.2|3
1731921720000|2024-11-18 09:22:00|4350.7|4344.7|4352.2|4346.2|4352.2|4346.2|4350.7|4344.7|11
1731921730000|2024-11-18 09:22:10|||||||||6
1731921750000|2024-11-18 09:22:30|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|8
1731921760000|2024-11-18 09:22:40|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|6
1731921780000|2024-11-18 09:23:00|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|2
1731921790000|2024-11-18 09:23:10|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|2
1731921800000|2024-11-18 09:23:20|||||||||1
1731921810000|2024-11-18 09:23:30|4351.7|4345.7|4353.2|4347.2|4353.2|4347.2|4351.7|4345.7|17
1731921820000|2024-11-18 09:23:40|4353.7|4347.7|4355.2|4349.2|4356.2|4350.2|4353.7|4347.7|21
1731921840000|2024-11-18 09:24:00|4356.2|4350.2|4355.2|4349.2|4356.2|4350.2|4355.2|4349.2|10
1731921850000|2024-11-18 09:24:10|4355.7|4349.7|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|9
1731921860000|2024-11-18 09:24:20|4355.2|4349.2|4356.2|4350.2|4356.2|4350.2|4355.2|4349.2|0
1731921870000|2024-11-18 09:24:30|4355.2|4349.2|4355.7|4349.7|4355.7|4349.7|4355.2|4349.2|6
1731921880000|2024-11-18 09:24:40|4355.2|4349.2|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|0
1731921900000|2024-11-18 09:25:00|4354.7|4348.7|4357.2|4351.2|4357.2|4351.2|4354.7|4348.7|3
1731921910000|2024-11-18 09:25:10|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|1
1731921920000|2024-11-18 09:25:20|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|10
1731921930000|2024-11-18 09:25:30|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|1
1731921950000|2024-11-18 09:25:50|4357.7|4351.7|4358.7|4352.7|4358.7|4352.7|4357.7|4351.7|1
1731921960000|2024-11-18 09:26:00|4358.2|4352.2|4358.7|4352.7|4358.7|4352.7|4358.2|4352.2|3
1731921970000|2024-11-18 09:26:10|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1731921990000|2024-11-18 09:26:30|4358.2|4352.2|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|7
1731922010000|2024-11-18 09:26:50|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|1
1731922020000|2024-11-18 09:27:00|||||||||7
1731922030000|2024-11-18 09:27:10|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4356.7|4350.7|2
1731922040000|2024-11-18 09:27:20|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4356.7|4350.7|0
1731922050000|2024-11-18 09:27:30|4356.2|4350.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|0
1731922070000|2024-11-18 09:27:50|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|3
1731922080000|2024-11-18 09:28:00|4357.7|4351.7|4357.7|4351.7|4358.2|4352.2|4357.7|4351.7|0
1731922090000|2024-11-18 09:28:10|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|2
1731922100000|2024-11-18 09:28:20|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|4358.2|4352.2|1
1731922110000|2024-11-18 09:28:30|4359.2|4353.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|2
1731922120000|2024-11-18 09:28:40|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|0
1731922140000|2024-11-18 09:29:00|4358.7|4352.7|4358.2|4352.2|4359.2|4353.2|4357.7|4351.7|0
1731922170000|2024-11-18 09:29:30|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|1
1731922190000|2024-11-18 09:29:50|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|1
1731922200000|2024-11-18 09:30:00|||||||||1
1731922220000|2024-11-18 09:30:20|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|1
1731922240000|2024-11-18 09:30:40|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|0
1731922250000|2024-11-18 09:30:50|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|0
1731922260000|2024-11-18 09:31:00|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|0
1731922270000|2024-11-18 09:31:10|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|1
1731922320000|2024-11-18 09:32:00|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|0
1731922330000|2024-11-18 09:32:10|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|1
1731922340000|2024-11-18 09:32:20|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|0
1731922350000|2024-11-18 09:32:30|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.2|4349.2|4
1731922360000|2024-11-18 09:32:40|4355.7|4349.7|4355.7|4349.7|4356.2|4350.2|4355.7|4349.7|0
1731922370000|2024-11-18 09:32:50|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|2
1731922380000|2024-11-18 09:33:00|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|0
1731922400000|2024-11-18 09:33:20|4354.7|4348.7|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|0
1731922410000|2024-11-18 09:33:30|4354.7|4348.7|4356.2|4350.2|4356.7|4350.7|4354.7|4348.7|29
1731922430000|2024-11-18 09:33:50|||||||||5
1731922440000|2024-11-18 09:34:00|||||||||1
1731922450000|2024-11-18 09:34:10|4355.7|4349.7|4354.7|4348.7|4355.7|4349.7|4354.7|4348.7|90
1731922460000|2024-11-18 09:34:20|4354.2|4348.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|0
1731922490000|2024-11-18 09:34:50|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|1
1731922500000|2024-11-18 09:35:00|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|0
1731922510000|2024-11-18 09:35:10|4354.7|4348.7|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|1
1731922520000|2024-11-18 09:35:20|4354.7|4348.7|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|0
1731922530000|2024-11-18 09:35:30|4354.7|4348.7|4355.2|4349.2|4356.2|4350.2|4354.7|4348.7|9
1731922540000|2024-11-18 09:35:40|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|0
1731922550000|2024-11-18 09:35:50|4354.2|4348.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|7
1731922560000|2024-11-18 09:36:00|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|1
1731922590000|2024-11-18 09:36:30|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|10
1731922600000|2024-11-18 09:36:40|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|2
1731922610000|2024-11-18 09:36:50|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|3
1731922630000|2024-11-18 09:37:10|4354.2|4348.2|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|1
1731922640000|2024-11-18 09:37:20|4355.2|4349.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|2
1731922650000|2024-11-18 09:37:30|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|6
1731922660000|2024-11-18 09:37:40|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|22
1731922670000|2024-11-18 09:37:50|4354.7|4348.7|4355.2|4349.2|4355.7|4349.7|4354.7|4348.7|18
1731922680000|2024-11-18 09:38:00|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4
1731922690000|2024-11-18 09:38:10|4354.2|4348.2|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|0
1731922700000|2024-11-18 09:38:20|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|4
1731922710000|2024-11-18 09:38:30|||||||||5
1731922720000|2024-11-18 09:38:40|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|3
1731922740000|2024-11-18 09:39:00|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|1
1731922750000|2024-11-18 09:39:10|4355.2|4349.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|5
1731922760000|2024-11-18 09:39:20|4355.2|4349.2|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|0
1731922790000|2024-11-18 09:39:50|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|0
1731922800000|2024-11-18 09:40:00|4354.2|4348.2|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|0
1731922810000|2024-11-18 09:40:10|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|0
1731922820000|2024-11-18 09:40:20|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|0
1731922830000|2024-11-18 09:40:30|||||||||1
1731922840000|2024-11-18 09:40:40|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|1
1731922850000|2024-11-18 09:40:50|4354.2|4348.2|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|0
1731922860000|2024-11-18 09:41:00|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|2
1731922870000|2024-11-18 09:41:10|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|0
1731922880000|2024-11-18 09:41:20|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|0
1731922890000|2024-11-18 09:41:30|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|2
1731922900000|2024-11-18 09:41:40|4354.2|4348.2|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|2
1731922910000|2024-11-18 09:41:50|||||||||1
1731922920000|2024-11-18 09:42:00|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|0
1731922930000|2024-11-18 09:42:10|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|1
1731922940000|2024-11-18 09:42:20|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|0
1731922950000|2024-11-18 09:42:30|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|0
1731922970000|2024-11-18 09:42:50|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|0
1731922980000|2024-11-18 09:43:00|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.2|4349.2|8
1731922990000|2024-11-18 09:43:10|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4355.2|4349.2|10
1731923000000|2024-11-18 09:43:20|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|3
1731923020000|2024-11-18 09:43:40|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|2
1731923030000|2024-11-18 09:43:50|4354.2|4348.2|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|0
1731923040000|2024-11-18 09:44:00|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|3
1731923050000|2024-11-18 09:44:10|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|0
1731923100000|2024-11-18 09:45:00|4354.7|4348.7|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|7
1731923110000|2024-11-18 09:45:10|4355.2|4349.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|5
1731923180000|2024-11-18 09:46:20|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|0
1731923210000|2024-11-18 09:46:50|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|0
1731923230000|2024-11-18 09:47:10|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|0
1731923240000|2024-11-18 09:47:20|4355.7|4349.7|4356.2|4350.2|4356.7|4350.7|4355.7|4349.7|0
1731923250000|2024-11-18 09:47:30|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|12
1731923270000|2024-11-18 09:47:50|||||||||2
1731923280000|2024-11-18 09:48:00|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|4
1731923290000|2024-11-18 09:48:10|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731923300000|2024-11-18 09:48:20|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|1
1731923310000|2024-11-18 09:48:30|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|0
1731923320000|2024-11-18 09:48:40|4357.2|4351.2|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731923340000|2024-11-18 09:49:00|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|0
1731923350000|2024-11-18 09:49:10|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|0
1731923360000|2024-11-18 09:49:20|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|0
1731923370000|2024-11-18 09:49:30|4357.2|4351.2|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731923400000|2024-11-18 09:50:00|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|0
1731923410000|2024-11-18 09:50:10|4356.2|4350.2|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|1
1731923420000|2024-11-18 09:50:20|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|0
1731923430000|2024-11-18 09:50:30|4357.2|4351.2|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731923440000|2024-11-18 09:50:40|||||||||1
1731923450000|2024-11-18 09:50:50|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|0
1731923460000|2024-11-18 09:51:00|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|1
1731923510000|2024-11-18 09:51:50|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|1
1731923520000|2024-11-18 09:52:00|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|0
1731923540000|2024-11-18 09:52:20|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|1
1731923550000|2024-11-18 09:52:30|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|0
1731923580000|2024-11-18 09:53:00|||||||||25
1731923620000|2024-11-18 09:53:40|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|76
1731923630000|2024-11-18 09:53:50|4355.2|4349.2|4356.2|4350.2|4356.2|4350.2|4355.2|4349.2|42
1731923650000|2024-11-18 09:54:10|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|5
1731923660000|2024-11-18 09:54:20|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|0
1731923680000|2024-11-18 09:54:40|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.7|4349.7|6
1731923690000|2024-11-18 09:54:50|4356.2|4350.2|4355.2|4349.2|4356.2|4350.2|4355.2|4349.2|11
1731923700000|2024-11-18 09:55:00|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|3
1731923720000|2024-11-18 09:55:20|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|0
1731923730000|2024-11-18 09:55:30|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|0
1731923770000|2024-11-18 09:56:10|||||||||10
1731923790000|2024-11-18 09:56:30|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|4
1731923800000|2024-11-18 09:56:40|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|4
1731923830000|2024-11-18 09:57:10|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|0
1731923840000|2024-11-18 09:57:20|4358.2|4352.2|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|11
1731923850000|2024-11-18 09:57:30|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|9
1731923860000|2024-11-18 09:57:40|4361.2|4355.2|4362.2|4356.2|4362.7|4356.7|4361.2|4355.2|32
1731923870000|2024-11-18 09:57:50|4361.7|4355.7|4360.7|4354.7|4361.7|4355.7|4360.2|4354.2|2
1731923880000|2024-11-18 09:58:00|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|0
1731923900000|2024-11-18 09:58:20|||||||||1
1731923910000|2024-11-18 09:58:30|4361.2|4355.2|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|4
1731923930000|2024-11-18 09:58:50|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|1
1731923960000|2024-11-18 09:59:20|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|1
1731923970000|2024-11-18 09:59:30|4361.7|4355.7|4360.2|4354.2|4361.7|4355.7|4360.2|4354.2|0
1731923980000|2024-11-18 09:59:40|4360.7|4354.7|4359.2|4353.2|4360.7|4354.7|4359.2|4353.2|4
1731924000000|2024-11-18 10:00:00|4359.7|4353.7|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|6
1731924010000|2024-11-18 10:00:10|4359.7|4353.7|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|0
1731924020000|2024-11-18 10:00:20|4359.7|4353.7|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|0
1731924030000|2024-11-18 10:00:30|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|1
1731924040000|2024-11-18 10:00:40|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|0
1731924060000|2024-11-18 10:01:00|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|0
1731924090000|2024-11-18 10:01:30|||||||||1
1731924110000|2024-11-18 10:01:50|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4
1731924120000|2024-11-18 10:02:00|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.2|4353.2|0
1731924130000|2024-11-18 10:02:10|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|0
1731924140000|2024-11-18 10:02:20|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|0
1731924150000|2024-11-18 10:02:30|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|2
1731924160000|2024-11-18 10:02:40|4361.2|4355.2|4361.2|4355.2|4362.7|4356.7|4361.2|4355.2|3
1731924170000|2024-11-18 10:02:50|4361.7|4355.7|4363.2|4357.2|4364.2|4358.2|4361.2|4355.2|15
1731924180000|2024-11-18 10:03:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1731924220000|2024-11-18 10:03:40|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|3
1731924240000|2024-11-18 10:04:00|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|5
1731924250000|2024-11-18 10:04:10|4364.2|4358.2|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|4
1731924260000|2024-11-18 10:04:20|4364.7|4358.7|4363.2|4357.2|4364.7|4358.7|4363.2|4357.2|1
1731924270000|2024-11-18 10:04:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1731924300000|2024-11-18 10:05:00|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|1
1731924310000|2024-11-18 10:05:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1731924320000|2024-11-18 10:05:20|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|2
1731924330000|2024-11-18 10:05:30|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731924340000|2024-11-18 10:05:40|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731924350000|2024-11-18 10:05:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731924390000|2024-11-18 10:06:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731924410000|2024-11-18 10:06:50|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1731924450000|2024-11-18 10:07:30|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|1
1731924460000|2024-11-18 10:07:40|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731924470000|2024-11-18 10:07:50|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731924480000|2024-11-18 10:08:00|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731924490000|2024-11-18 10:08:10|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|1
1731924510000|2024-11-18 10:08:30|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|4
1731924520000|2024-11-18 10:08:40|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|1
1731924530000|2024-11-18 10:08:50|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|0
1731924550000|2024-11-18 10:09:10|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|2
1731924610000|2024-11-18 10:10:10|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|4
1731924620000|2024-11-18 10:10:20|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|1
1731924630000|2024-11-18 10:10:30|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731924640000|2024-11-18 10:10:40|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731924670000|2024-11-18 10:11:10|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731924680000|2024-11-18 10:11:20|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|0
1731924690000|2024-11-18 10:11:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731924700000|2024-11-18 10:11:40|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731924710000|2024-11-18 10:11:50|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731924720000|2024-11-18 10:12:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731924730000|2024-11-18 10:12:10|4364.2|4358.2|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731924740000|2024-11-18 10:12:20|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731924750000|2024-11-18 10:12:30|4363.2|4357.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|1
1731924760000|2024-11-18 10:12:40|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1731924780000|2024-11-18 10:13:00|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1731924810000|2024-11-18 10:13:30|||||||||1
1731924830000|2024-11-18 10:13:50|4363.7|4357.7|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|1
1731924840000|2024-11-18 10:14:00|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731924850000|2024-11-18 10:14:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1731924860000|2024-11-18 10:14:20|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|1
1731924880000|2024-11-18 10:14:40|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731924890000|2024-11-18 10:14:50|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|0
1731924900000|2024-11-18 10:15:00|4363.7|4355.7|4363.7|4355.7|4363.7|4355.7|4363.7|4355.7|0
1731924910000|2024-11-18 10:15:10||4356.7||4355.7||4356.7||4355.7|0
1731924920000|2024-11-18 10:15:20||4356.7||4355.7||4356.7||4355.7|0
1731924930000|2024-11-18 10:15:30||4356.7||4356.7||4356.7||4356.7|0
1731924940000|2024-11-18 10:15:40|||||||||1
1731924950000|2024-11-18 10:15:50||4355.7||4355.7||4355.7||4355.7|0
1731924960000|2024-11-18 10:16:00|4362.7||4363.7||4363.7||4362.7||1
1731925000000|2024-11-18 10:16:40|4362.7||4362.7||4362.7||4362.7||0
1731925010000|2024-11-18 10:16:50|4363.7||4363.7||4363.7||4363.7||1
1731925070000|2024-11-18 10:17:50|4362.7||4362.7||4363.7||4362.7||0
1731925080000|2024-11-18 10:18:00|||||||||1
1731925090000|2024-11-18 10:18:10|4363.7||4363.7||4363.7||4363.7||39
1731925140000|2024-11-18 10:19:00|4362.7||4362.7||4362.7||4362.7||0
1731925150000|2024-11-18 10:19:10|||||||||26
1731925170000|2024-11-18 10:19:30|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|38
1731925180000|2024-11-18 10:19:40|4362.7|4355.7|4363.7|4355.7|4363.7|4355.7|4362.7|4355.7|5
1731925190000|2024-11-18 10:19:50|4362.7||4362.7||4362.7||4362.7||0
1731925230000|2024-11-18 10:20:30|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|0
1731925250000|2024-11-18 10:20:50|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|25
1731925270000|2024-11-18 10:21:10|4365.7|4358.7|4365.7|4358.7|4365.7|4358.7|4365.7|4358.7|14
1731925280000|2024-11-18 10:21:20|4364.7|4357.7|4365.7|4358.7|4365.7|4358.7|4364.7|4357.7|8
1731925300000|2024-11-18 10:21:40||4357.7||4358.7||4358.7||4357.7|9
1731925310000|2024-11-18 10:21:50||4357.7||4358.7||4358.7||4357.7|0
1731925320000|2024-11-18 10:22:00||4357.7||4358.7||4358.7||4357.7|11
1731925330000|2024-11-18 10:22:10|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|13
1731925350000|2024-11-18 10:22:30|||||||||4
1731925360000|2024-11-18 10:22:40|||||||||4
1731925380000|2024-11-18 10:23:00|4365.7|4358.7|4365.7|4358.7|4365.7|4358.7|4365.7|4357.7|0
1731925410000|2024-11-18 10:23:30|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|1
1731925440000|2024-11-18 10:24:00|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|6
1731925450000|2024-11-18 10:24:10|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|0
1731925460000|2024-11-18 10:24:20|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|4
1731925470000|2024-11-18 10:24:30|4364.7||4363.7||4364.7||4363.7||4
1731925480000|2024-11-18 10:24:40|4364.7||4364.7||4364.7||4364.7||2
1731925490000|2024-11-18 10:24:50||4357.7||4357.7||4357.7||4357.7|0
1731925510000|2024-11-18 10:25:10|4365.7||4365.7||4365.7||4365.7||1
1731925530000|2024-11-18 10:25:30|4364.7||4364.7||4364.7||4364.7||0
1731925540000|2024-11-18 10:25:40|4365.7||4365.7||4365.7||4365.7||10
1731925550000|2024-11-18 10:25:50|||||||||1
1731925560000|2024-11-18 10:26:00||4358.7||4358.7||4358.7||4358.7|1
1731925570000|2024-11-18 10:26:10||4357.7||4358.7||4358.7||4357.7|0
1731925580000|2024-11-18 10:26:20|4366.7||4365.7||4366.7||4365.7||0
1731925590000|2024-11-18 10:26:30||4357.7||4357.7||4357.7||4357.7|5
1731925600000|2024-11-18 10:26:40|4364.7||4364.7||4364.7||4364.7||0
1731925610000|2024-11-18 10:26:50|4365.7||4364.7||4365.7||4364.7||0
1731925620000|2024-11-18 10:27:00|4365.7||4365.7||4365.7||4365.7||0
1731925630000|2024-11-18 10:27:10|4364.7||4364.7||4364.7||4364.7||0
1731925660000|2024-11-18 10:27:40|4365.7||4364.7||4365.7||4364.7||0
1731925710000|2024-11-18 10:28:30||4356.7||4357.7||4357.7||4356.7|0
1731925740000|2024-11-18 10:29:00|4365.7||4365.7||4365.7||4365.7||0
1731925760000|2024-11-18 10:29:20|4364.7|4358.7|4364.7|4357.7|4364.7|4358.7|4364.7|4357.7|0
1731925770000|2024-11-18 10:29:30|4365.7||4365.7||4365.7||4365.7||0
1731925790000|2024-11-18 10:29:50|4364.7||4364.7||4364.7||4364.7||0
1731925800000|2024-11-18 10:30:00|4365.7||4364.7||4365.7||4364.7||0
1731925820000|2024-11-18 10:30:20|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|0
1731925840000|2024-11-18 10:30:40||4355.7||4356.7||4356.7||4355.7|0
1731925850000|2024-11-18 10:30:50||4355.7||4355.7||4356.7||4355.7|0
1731925860000|2024-11-18 10:31:00||4356.7||4356.7||4356.7||4356.7|0
1731925870000|2024-11-18 10:31:10|4364.7||4364.7||4364.7||4364.7||0
1731925880000|2024-11-18 10:31:20|4363.7||4363.7||4363.7||4363.7||0
1731925920000|2024-11-18 10:32:00||4355.7||4356.7||4356.7||4355.7|0
1731925990000|2024-11-18 10:33:10|4362.7|4355.7|4362.7|4355.7|4363.7|4355.7|4362.7|4355.7|0
1731926000000|2024-11-18 10:33:20|4363.7||4363.7||4363.7||4363.7||0
1731926010000|2024-11-18 10:33:30||4356.7||4355.7||4356.7||4355.7|0
1731926020000|2024-11-18 10:33:40|4362.7||4362.7||4362.7||4362.7||0
1731926050000|2024-11-18 10:34:10||4354.7||4354.7||4354.7||4354.7|2
1731926060000|2024-11-18 10:34:20|4363.7|4356.7|4363.7|4355.7|4363.7|4356.7|4363.7|4355.7|14
1731926070000|2024-11-18 10:34:30||4356.7||4356.7||4356.7||4356.7|0
1731926080000|2024-11-18 10:34:40|4365.7|4357.7|4364.7|4357.7|4365.7|4357.7|4364.7|4357.7|36
1731926090000|2024-11-18 10:34:50|4365.7||4364.7||4365.7||4364.7||0
1731926100000|2024-11-18 10:35:00|4365.7|4358.7|4364.7|4357.7|4365.7|4358.7|4364.7|4357.7|2
1731926120000|2024-11-18 10:35:20|4365.7|4358.7|4365.7|4358.7|4365.7|4358.7|4365.7|4358.7|0
1731926160000|2024-11-18 10:36:00|4366.7||4366.7||4366.7||4366.7||1
1731926170000|2024-11-18 10:36:10||4359.7||4359.7||4359.7||4359.7|0
1731926180000|2024-11-18 10:36:20||4358.7||4358.7||4358.7||4358.7|6
1731926190000|2024-11-18 10:36:30|4365.7||4365.7||4365.7||4365.7||0
1731926200000|2024-11-18 10:36:40|4366.7||4366.7||4366.7||4366.7||1
1731926220000|2024-11-18 10:37:00|4365.7||4365.7||4365.7||4365.7||0
1731926230000|2024-11-18 10:37:10|4366.7|4359.7|4366.7|4359.7|4366.7|4359.7|4366.7|4359.7|0
1731926260000|2024-11-18 10:37:40|4367.7||4367.7||4367.7||4366.7||9
1731926270000|2024-11-18 10:37:50|4366.7||4366.7||4366.7||4366.7||0
1731926350000|2024-11-18 10:39:10|||||||||1
1731926380000|2024-11-18 10:39:40|4367.7|4360.7|4366.7|4359.7|4367.7|4360.7|4366.7|4359.7|0
1731926420000|2024-11-18 10:40:20|4367.7|4360.7|4367.7|4360.7|4368.7|4361.7|4367.7|4360.7|18
1731926440000|2024-11-18 10:40:40|4368.7||4368.7||4368.7||4368.7||0
1731926450000|2024-11-18 10:40:50||4361.7||4361.7||4361.7||4361.7|2
1731926470000|2024-11-18 10:41:10|4367.7|4360.7|4367.7|4360.7|4367.7|4360.7|4367.7|4360.7|3
1731926480000|2024-11-18 10:41:20||4359.7||4359.7||4359.7||4359.7|0
1731926490000|2024-11-18 10:41:30|4366.7||4366.7||4366.7||4366.7||0
1731926540000|2024-11-18 10:42:20|4365.7|4358.7|4365.7|4358.7|4365.7|4358.7|4365.7|4358.7|0
1731926620000|2024-11-18 10:43:40||4357.7||4358.7||4358.7||4357.7|0
1731926650000|2024-11-18 10:44:10|4366.7|4359.7|4366.7|4358.7|4366.7|4359.7|4366.7|4358.7|3
1731926680000|2024-11-18 10:44:40|4365.7||4365.7||4365.7||4365.7||0
1731926840000|2024-11-18 10:47:20|4366.7|4359.7|4366.7|4359.7|4366.7|4359.7|4366.7|4359.7|2
1731926870000|2024-11-18 10:47:50|4367.7||4367.7||4367.7||4367.7||0
1731926880000|2024-11-18 10:48:00|4366.7||4366.7||4366.7||4366.7||0
1731926950000|2024-11-18 10:49:10|4367.7||4367.7||4367.7||4367.7||3
1731926960000|2024-11-18 10:49:20||4360.7||4359.7||4360.7||4359.7|3
1731926970000|2024-11-18 10:49:30|4366.7||4366.7||4366.7||4366.7||0
1731926990000|2024-11-18 10:49:50||4358.7||4358.7||4358.7||4358.7|0
1731927000000|2024-11-18 10:50:00||4359.7||4358.7||4359.7||4358.7|0
1731927030000|2024-11-18 10:50:30||4359.7||4358.7||4359.7||4358.7|0
1731927040000|2024-11-18 10:50:40|4365.7||4365.7||4365.7||4365.7||0
1731927050000|2024-11-18 10:50:50|4366.7||4366.7||4366.7||4366.7||0
1731927070000|2024-11-18 10:51:10|4365.7||4365.7||4365.7||4365.7||0
1731927080000|2024-11-18 10:51:20||4357.7||4358.7||4358.7||4357.7|0
1731927110000|2024-11-18 10:51:50||4357.7||4358.7||4358.7||4357.7|0
1731927120000|2024-11-18 10:52:00|4366.7||4366.7||4366.7||4366.7||1
1731927130000|2024-11-18 10:52:10|4365.7||4365.7||4365.7||4365.7||0
1731927140000|2024-11-18 10:52:20||4357.7||4358.7||4358.7||4357.7|0
1731927230000|2024-11-18 10:53:50|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|4364.7|4357.7|0
1731927240000|2024-11-18 10:54:00|4365.7||4364.7||4365.7||4364.7||0
1731927250000|2024-11-18 10:54:10||4356.7||4356.7||4356.7||4356.7|0
1731927260000|2024-11-18 10:54:20|4363.7||4364.7||4364.7||4363.7||0
1731927280000|2024-11-18 10:54:40|4363.7||4363.7||4363.7||4363.7||0
1731927420000|2024-11-18 10:57:00|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|3
1731927440000|2024-11-18 10:57:20||4354.7||4355.7||4355.7||4354.7|1
1731927460000|2024-11-18 10:57:40|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|4363.7|4355.7|5
1731927490000|2024-11-18 10:58:10|4364.7|4355.7|4363.7|4355.7|4364.7|4355.7|4363.7|4355.7|5
1731927510000|2024-11-18 10:58:30||4356.7||4356.7||4356.7||4356.7|0
1731927550000|2024-11-18 10:59:10|||||||||1
1731927650000|2024-11-18 11:00:50|||||||||1
1731927670000|2024-11-18 11:01:10|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|6
1731927680000|2024-11-18 11:01:20|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|2
1731927690000|2024-11-18 11:01:30|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4352.7|4
1731927700000|2024-11-18 11:01:40|4359.7|4352.7|4360.7|4352.7|4360.7|4353.7|4359.7|4352.7|3
1731927710000|2024-11-18 11:01:50||4353.7||4353.7||4353.7||4353.7|1
1731927720000|2024-11-18 11:02:00|4359.7|4352.7|4359.7|4352.7|4360.7|4352.7|4359.7|4352.7|0
1731927730000|2024-11-18 11:02:10|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|0
1731927760000|2024-11-18 11:02:40||4352.7||4352.7||4352.7||4352.7|0
1731927780000|2024-11-18 11:03:00|4359.7|4353.7|4359.7|4352.7|4359.7|4353.7|4359.7|4352.7|1
1731927800000|2024-11-18 11:03:20||4351.7||4352.7||4352.7||4351.7|11
1731927810000|2024-11-18 11:03:30|4360.7||4360.7||4360.7||4360.7||1
1731927820000|2024-11-18 11:03:40||4353.7||4353.7||4353.7||4353.7|0
1731927870000|2024-11-18 11:04:30|4361.7|4354.7|4360.7|4353.7|4361.7|4354.7|4360.7|4353.7|0
1731927930000|2024-11-18 11:05:30|4361.7||4360.7||4361.7||4360.7||0
1731927940000|2024-11-18 11:05:40|4361.7||4361.7||4361.7||4360.7||0
1731927960000|2024-11-18 11:06:00|4360.7|4354.7|4361.7|4354.7|4361.7|4354.7|4360.7|4354.7|0
1731927970000|2024-11-18 11:06:10||4353.7||4353.7||4353.7||4353.7|0
1731927990000|2024-11-18 11:06:30|4360.7||4360.7||4360.7||4360.7||0
1731928000000|2024-11-18 11:06:40|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|2
1731928030000|2024-11-18 11:07:10|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|1
1731928040000|2024-11-18 11:07:20||4354.7||4354.7||4354.7||4354.7|0
1731928060000|2024-11-18 11:07:40||4355.7||4354.7||4355.7||4354.7|0
1731928070000|2024-11-18 11:07:50|4361.7||4361.7||4362.7||4361.7||0
1731928100000|2024-11-18 11:08:20|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|0
1731928150000|2024-11-18 11:09:10|4359.7|4352.7|4360.7|4352.7|4360.7|4352.7|4359.7|4352.7|4
1731928180000|2024-11-18 11:09:40|4359.7||4360.7||4360.7||4359.7||1
1731928190000|2024-11-18 11:09:50||4353.7||4353.7||4353.7||4353.7|0
1731928200000|2024-11-18 11:10:00||4352.7||4352.7||4352.7||4352.7|0
1731928220000|2024-11-18 11:10:20|4359.7||4359.7||4359.7||4359.7||0
1731928230000|2024-11-18 11:10:30||4351.7||4351.7||4351.7||4351.7|0
1731928300000|2024-11-18 11:11:40|||||||||1
1731928320000|2024-11-18 11:12:00|4358.7||4359.7||4359.7||4358.7||2
1731928330000|2024-11-18 11:12:10|4358.7|4350.7|4358.7|4350.7|4358.7|4350.7|4358.7|4350.7|8
1731928350000|2024-11-18 11:12:30|4357.7||4358.7||4358.7||4357.7||1
1731928370000|2024-11-18 11:12:50||4351.7||4351.7||4351.7||4351.7|0
1731928400000|2024-11-18 11:13:20||4350.7||4350.7||4350.7||4350.7|5
1731928430000|2024-11-18 11:13:50||4351.7||4351.7||4351.7||4351.7|0
1731928500000|2024-11-18 11:15:00|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|1
1731928540000|2024-11-18 11:15:40|4358.7|4351.7|4358.7|4351.7|4359.7|4351.7|4358.7|4351.7|2
1731928550000|2024-11-18 11:15:50|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|2
1731928640000|2024-11-18 11:17:20|4358.7||4357.7||4358.7||4357.7||0
1731928670000|2024-11-18 11:17:50|4358.7||4358.7||4358.7||4358.7||0
1731928680000|2024-11-18 11:18:00|4357.7||4357.7||4357.7||4357.7||0
1731928690000|2024-11-18 11:18:10|4358.7||4358.7||4358.7||4358.7||1
1731928700000|2024-11-18 11:18:20|4357.7||4358.7||4358.7||4357.7||0
1731928730000|2024-11-18 11:18:50|4357.7|4351.7|4357.7|4350.7|4357.7|4351.7|4357.7|4350.7|0
1731928740000|2024-11-18 11:19:00|4358.7||4358.7||4358.7||4358.7||0
1731928750000|2024-11-18 11:19:10|4357.7||4357.7||4357.7||4357.7||0
1731928760000|2024-11-18 11:19:20|4358.7||4357.7||4358.7||4357.7||0
1731928890000|2024-11-18 11:21:30|4358.7||4358.7||4358.7||4358.7||0
1731928910000|2024-11-18 11:21:50|4357.7||4357.7||4357.7||4357.7||0
1731928920000|2024-11-18 11:22:00|4358.7|4351.7|4358.7|4350.7|4358.7|4351.7|4357.7|4350.7|1
1731928930000|2024-11-18 11:22:10||4351.7||4351.7||4351.7||4351.7|0
1731929020000|2024-11-18 11:23:40|4359.7|4352.7|4359.7|4351.7|4359.7|4352.7|4359.7|4351.7|1
1731929030000|2024-11-18 11:23:50|4358.7||4358.7||4358.7||4358.7||1
1731929060000|2024-11-18 11:24:20|4359.7||4358.7||4359.7||4358.7||0
1731929130000|2024-11-18 11:25:30||4350.7||4350.7||4350.7||4350.7|1
1731929140000|2024-11-18 11:25:40|4357.7||4357.7||4357.7||4357.7||0
1731929150000|2024-11-18 11:25:50|4358.7||4358.7||4358.7||4358.7||0
1731929160000|2024-11-18 11:26:00|4357.7||4357.7||4358.7||4357.7||0
1731929170000|2024-11-18 11:26:10|4358.7||4357.7||4358.7||4357.7||0
1731929180000|2024-11-18 11:26:20|4358.7||4358.7||4358.7||4358.7||0
1731929190000|2024-11-18 11:26:30|4357.7||4358.7||4358.7||4357.7||0
1731929200000|2024-11-18 11:26:40|4357.7||4357.7||4357.7||4357.7||0
1731929270000|2024-11-18 11:27:50|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|1
1731929340000|2024-11-18 11:29:00|4357.7||4356.7||4357.7||4356.7||0
1731929360000|2024-11-18 11:29:20|4357.7||4357.7||4357.7||4357.7||0
1731929370000|2024-11-18 11:29:30|4356.7||4356.7||4356.7||4356.7||0
1731929390000|2024-11-18 11:29:50||4348.7||4349.7||4349.7||4348.7|4
1731929400000|2024-11-18 11:30:00|4355.7|4348.7|4356.7|4348.7|4356.7|4348.7|4355.7|4348.7|3
1731929420000|2024-11-18 11:30:20||4349.7||4349.7||4349.7||4349.7|0
1731929440000|2024-11-18 11:30:40|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|0
1731929460000|2024-11-18 11:31:00|4356.7|4349.7|4356.7|4349.7|4357.7|4349.7|4356.7|4349.7|0
1731929480000|2024-11-18 11:31:20|4357.7||4356.7||4357.7||4356.7||0
1731929490000|2024-11-18 11:31:30||4348.7||4349.7||4349.7||4348.7|2
1731929530000|2024-11-18 11:32:10||4348.7||4348.7||4348.7||4348.7|1
1731929550000|2024-11-18 11:32:30|4355.7||4355.7||4356.7||4355.7||2
1731929570000|2024-11-18 11:32:50|4356.7||4355.7||4356.7||4355.7||0
1731929580000|2024-11-18 11:33:00|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|5
1731929590000|2024-11-18 11:33:10|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|3
1731929600000|2024-11-18 11:33:20|4354.7|4347.7|4355.7|4347.7|4355.7|4347.7|4354.7|4347.7|1
1731929620000|2024-11-18 11:33:40|||||||||2
1731929630000|2024-11-18 11:33:50|4354.7||4354.7||4354.7||4354.7||0
1731929640000|2024-11-18 11:34:00|||||||||1
1731929690000|2024-11-18 11:34:50|4355.7||4355.7||4355.7||4355.7||0
1731929700000|2024-11-18 11:35:00|4354.7||4354.7||4354.7||4354.7||0
1731929720000|2024-11-18 11:35:20|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|0
1731929730000|2024-11-18 11:35:30||4347.7||4348.7||4348.7||4347.7|0
1731929740000|2024-11-18 11:35:40|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|0
1731929800000|2024-11-18 11:36:40|||||||||24
1731929830000|2024-11-18 11:37:10|||||||||8
1731929840000|2024-11-18 11:37:20|||||||||17
1731929870000|2024-11-18 11:37:50|||||||||1
1731929890000|2024-11-18 11:38:10|4355.7|4348.7|4354.7|4347.7|4355.7|4348.7|4354.7|4347.7|11
1731929970000|2024-11-18 11:39:30|||||||||1
1731929990000|2024-11-18 11:39:50|4355.7||4355.7||4355.7||4355.7||15
1731930000000|2024-11-18 11:40:00|4354.7||4354.7||4355.7||4354.7||1
1731930020000|2024-11-18 11:40:20|4355.7||4355.7||4355.7||4354.7||0
1731930030000|2024-11-18 11:40:30||4348.7||4348.7||4348.7||4348.7|0
1731930050000|2024-11-18 11:40:50|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|1
1731930090000|2024-11-18 11:41:30|||||||||1
1731930110000|2024-11-18 11:41:50|4355.7||4355.7||4355.7||4355.7||3
1731930120000|2024-11-18 11:42:00|4354.7||4354.7||4354.7||4354.7||0
1731930150000|2024-11-18 11:42:30|4355.7||4354.7||4355.7||4354.7||4
1731930160000|2024-11-18 11:42:40|4355.7||4355.7||4355.7||4355.7||0
1731930170000|2024-11-18 11:42:50|4354.7||4355.7||4355.7||4354.7||0
1731930180000|2024-11-18 11:43:00|4354.7||4354.7||4355.7||4354.7||0
1731930190000|2024-11-18 11:43:10|4355.7||4354.7||4355.7||4354.7||0
1731930220000|2024-11-18 11:43:40|4355.7||4355.7||4355.7||4355.7||0
1731930230000|2024-11-18 11:43:50|4354.7|4348.7|4354.7|4347.7|4354.7|4348.7|4354.7|4347.7|0
1731930240000|2024-11-18 11:44:00|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4347.7|0
1731930250000|2024-11-18 11:44:10|4356.7||4355.7||4356.7||4355.7||0
1731930280000|2024-11-18 11:44:40|4356.7||4356.7||4356.7||4356.7||0
1731930300000|2024-11-18 11:45:00|4357.7|4349.7|4356.7|4349.7|4357.7|4349.7|4356.7|4349.7|12
1731930320000|2024-11-18 11:45:20|4357.7||4356.7||4357.7||4356.7||0
1731930330000|2024-11-18 11:45:30|4357.7|4350.7|4356.7|4349.7|4357.7|4350.7|4356.7|4349.7|1
1731930380000|2024-11-18 11:46:20|4357.7||4357.7||4357.7||4357.7||0
1731930400000|2024-11-18 11:46:40|4356.7|4350.7|4356.7|4349.7|4356.7|4350.7|4356.7|4349.7|2
1731930420000|2024-11-18 11:47:00|4357.7||4357.7||4357.7||4356.7||6
1731930430000|2024-11-18 11:47:10|4356.7||4356.7||4356.7||4356.7||0
1731930440000|2024-11-18 11:47:20|4357.7||4357.7||4357.7||4357.7||0
1731930450000|2024-11-18 11:47:30||4350.7||4349.7||4350.7||4349.7|0
1731930460000|2024-11-18 11:47:40||4350.7||4349.7||4350.7||4349.7|0
1731930490000|2024-11-18 11:48:10|4356.7||4356.7||4356.7||4356.7||0
1731930520000|2024-11-18 11:48:40||4348.7||4348.7||4349.7||4348.7|2
1731930540000|2024-11-18 11:49:00||4349.7||4348.7||4349.7||4348.7|2
1731930550000|2024-11-18 11:49:10|4355.7||4355.7||4355.7||4355.7||0
1731930570000|2024-11-18 11:49:30|4356.7||4356.7||4356.7||4356.7||0
1731930610000|2024-11-18 11:50:10|4355.7||4355.7||4355.7||4355.7||0
1731930630000|2024-11-18 11:50:30|||||||||1
1731930650000|2024-11-18 11:50:50|4356.7||4356.7||4356.7||4356.7||3
1731930660000|2024-11-18 11:51:00|4355.7||4355.7||4355.7||4355.7||0
1731930750000|2024-11-18 11:52:30|4356.7||4355.7||4356.7||4355.7||0
1731930760000|2024-11-18 11:52:40|4356.7|4349.7|4356.7|4348.7|4356.7|4349.7|4356.7|4348.7|0
1731930770000|2024-11-18 11:52:50||4349.7||4349.7||4349.7||4349.7|0
1731930780000|2024-11-18 11:53:00|4357.7|4348.7|4356.7|4348.7|4357.7|4349.7|4356.7|4348.7|2
1731930790000|2024-11-18 11:53:10|4355.7||4355.7||4355.7||4355.7||0
1731930810000|2024-11-18 11:53:30|4356.7||4356.7||4356.7||4356.7||0
1731930820000|2024-11-18 11:53:40|4355.7||4355.7||4355.7||4355.7||0
1731930830000|2024-11-18 11:53:50|4356.7||4356.7||4356.7||4356.7||0
1731930840000|2024-11-18 11:54:00||4349.7||4349.7||4349.7||4348.7|0
1731930880000|2024-11-18 11:54:40|4357.7||4357.7||4357.7||4357.7||0
1731930890000|2024-11-18 11:54:50|4356.7||4356.7||4356.7||4356.7||0
1731930900000|2024-11-18 11:55:00|4357.7||4356.7||4357.7||4356.7||0
1731930930000|2024-11-18 11:55:30|||||||||1
1731930940000|2024-11-18 11:55:40|||||||||3
1731930970000|2024-11-18 11:56:10|4357.7|4350.7|4357.7|4349.7|4357.7|4350.7|4357.7|4349.7|2
1731930980000|2024-11-18 11:56:20|4356.7||4356.7||4356.7||4356.7||0
1731930990000|2024-11-18 11:56:30|||||||||1
1731931020000|2024-11-18 11:57:00|||||||||1
1731931030000|2024-11-18 11:57:10|||||||||1
1731931050000|2024-11-18 11:57:30|||||||||1
1731931070000|2024-11-18 11:57:50|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|3
1731931080000|2024-11-18 11:58:00|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4348.7|2
1731931110000|2024-11-18 11:58:30||4348.7||4349.7||4349.7||4348.7|1
1731931120000|2024-11-18 11:58:40|||||||||1
1731931160000|2024-11-18 11:59:20|4357.7||4356.7||4357.7||4356.7||11
1731931200000|2024-11-18 12:00:00|4357.7||4357.7||4357.7||4356.7||2
1731931210000|2024-11-18 12:00:10|4356.7||4356.7||4357.7||4356.7||7
1731931230000|2024-11-18 12:00:30|||||||||1
1731931260000|2024-11-18 12:01:00|4355.7|4348.7|4356.7|4349.7|4356.7|4349.7|4355.7|4348.7|7
1731931290000|2024-11-18 12:01:30||4348.7||4348.7||4348.7||4348.7|0
1731931300000|2024-11-18 12:01:40||4349.7||4349.7||4349.7||4349.7|0
1731931340000|2024-11-18 12:02:20|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4349.7|2
1731931360000|2024-11-18 12:02:40|4358.7|4351.7|4359.7|4351.7|4359.7|4351.7|4358.7|4351.7|5
1731931380000|2024-11-18 12:03:00|4358.7||4358.7||4359.7||4358.7||0
1731931390000|2024-11-18 12:03:10|4359.7||4358.7||4359.7||4358.7||0
1731931410000|2024-11-18 12:03:30|4359.7||4359.7||4359.7||4359.7||0
1731931440000|2024-11-18 12:04:00||4352.7||4352.7||4352.7||4352.7|0
1731931450000|2024-11-18 12:04:10|4358.7|4351.7|4359.7|4352.7|4359.7|4352.7|4358.7|4351.7|5
1731931470000|2024-11-18 12:04:30|4360.7|4353.7|4360.7|4352.7|4360.7|4353.7|4360.7|4352.7|6
1731931480000|2024-11-18 12:04:40|4359.7||4360.7||4360.7||4359.7||0
1731931490000|2024-11-18 12:04:50||4353.7||4353.7||4353.7||4353.7|0
1731931500000|2024-11-18 12:05:00||4352.7||4352.7||4352.7||4352.7|5
1731931510000|2024-11-18 12:05:10|4359.7||4359.7||4360.7||4359.7||1
1731931550000|2024-11-18 12:05:50|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|1
1731931560000|2024-11-18 12:06:00|4361.7|4354.7|4360.7|4353.7|4361.7|4354.7|4360.7|4353.7|6
1731931570000|2024-11-18 12:06:10|||||||||1
1731931580000|2024-11-18 12:06:20|4361.7||4360.7||4361.7||4360.7||0
1731931590000|2024-11-18 12:06:30||4352.7||4353.7||4353.7||4352.7|0
1731931600000|2024-11-18 12:06:40||4352.7||4353.7||4353.7||4352.7|0
1731931640000|2024-11-18 12:07:20|||||||||4
1731931670000|2024-11-18 12:07:50|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|0
1731931680000|2024-11-18 12:08:00|4360.7|4353.7|4360.7|4352.7|4360.7|4353.7|4360.7|4352.7|2
1731931690000|2024-11-18 12:08:10||4353.7||4353.7||4353.7||4352.7|0
1731931710000|2024-11-18 12:08:30||4352.7||4352.7||4353.7||4352.7|5
1731931720000|2024-11-18 12:08:40|4359.7|4353.7|4360.7|4352.7|4360.7|4353.7|4359.7|4352.7|0
1731931730000|2024-11-18 12:08:50|4359.7||4359.7||4359.7||4359.7||0
1731931780000|2024-11-18 12:09:40|4360.7||4360.7||4360.7||4360.7||1
1731931790000|2024-11-18 12:09:50||4353.7||4353.7||4353.7||4352.7|0
1731931800000|2024-11-18 12:10:00||4352.7||4353.7||4353.7||4352.7|0
1731931810000|2024-11-18 12:10:10|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|0
1731931840000|2024-11-18 12:10:40|4360.7||4360.7||4360.7||4360.7||0
1731931850000|2024-11-18 12:10:50|4359.7||4359.7||4359.7||4359.7||0
1731931860000|2024-11-18 12:11:00|4360.7||4359.7||4360.7||4359.7||0
1731931870000|2024-11-18 12:11:10|4360.7||4359.7||4360.7||4359.7||2
1731931880000|2024-11-18 12:11:20||4351.7||4352.7||4352.7||4351.7|0
1731931890000|2024-11-18 12:11:30||4351.7||4352.7||4352.7||4351.7|0
1731931900000|2024-11-18 12:11:40|4358.7|4351.7|4358.7|4351.7|4359.7|4351.7|4358.7|4351.7|5
1731931920000|2024-11-18 12:12:00|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|6
1731931930000|2024-11-18 12:12:10|4358.7|4351.7|4357.7|4350.7|4358.7|4351.7|4357.7|4350.7|2
1731931950000|2024-11-18 12:12:30||4349.7||4350.7||4350.7||4349.7|0
1731931970000|2024-11-18 12:12:50|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|0
1731931980000|2024-11-18 12:13:00|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|2
1731931990000|2024-11-18 12:13:10||4349.7||4350.7||4350.7||4349.7|0
1731932010000|2024-11-18 12:13:30||4349.7||4349.7||4349.7||4349.7|0
1731932030000|2024-11-18 12:13:50|4356.7|4350.7|4357.7|4350.7|4357.7|4350.7|4356.7|4350.7|1
1731932040000|2024-11-18 12:14:00||4349.7||4350.7||4350.7||4349.7|0
1731932060000|2024-11-18 12:14:20|4358.7||4357.7||4358.7||4357.7||0
1731932080000|2024-11-18 12:14:40|4358.7||4358.7||4358.7||4358.7||0
1731932090000|2024-11-18 12:14:50|4357.7||4357.7||4357.7||4357.7||0
1731932100000|2024-11-18 12:15:00|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|4358.7|4350.7|1
1731932120000|2024-11-18 12:15:20||4350.7||4351.7||4351.7||4350.7|1
1731932160000|2024-11-18 12:16:00|4359.7||4359.7||4359.7||4358.7||4
1731932180000|2024-11-18 12:16:20|4358.7||4359.7||4359.7||4358.7||0
1731932190000|2024-11-18 12:16:30|4358.7||4358.7||4359.7||4358.7||0
1731932230000|2024-11-18 12:17:10|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|1
1731932240000|2024-11-18 12:17:20|4360.7||4359.7||4360.7||4359.7||1
1731932250000|2024-11-18 12:17:30|4360.7||4360.7||4360.7||4359.7||0
1731932260000|2024-11-18 12:17:40|4359.7||4359.7||4359.7||4359.7||0
1731932270000|2024-11-18 12:17:50|4358.7|4351.7|4359.7|4351.7|4359.7|4351.7|4358.7|4351.7|1
1731932280000|2024-11-18 12:18:00||4352.7||4352.7||4352.7||4352.7|0
1731932290000|2024-11-18 12:18:10|4360.7||4359.7||4360.7||4359.7||0
1731932310000|2024-11-18 12:18:30|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4359.7|4353.7|1
1731932320000|2024-11-18 12:18:40|4359.7|4352.7|4359.7|4352.7|4360.7|4352.7|4359.7|4352.7|0
1731932350000|2024-11-18 12:19:10|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|1
1731932370000|2024-11-18 12:19:30||4350.7||4350.7||4350.7||4350.7|0
1731932380000|2024-11-18 12:19:40|4357.7||4358.7||4358.7||4357.7||0
1731932390000|2024-11-18 12:19:50|4357.7||4357.7||4357.7||4357.7||0
1731932410000|2024-11-18 12:20:10|4358.7||4358.7||4358.7||4358.7||0
1731932420000|2024-11-18 12:20:20|4357.7||4357.7||4357.7||4357.7||0
1731932460000|2024-11-18 12:21:00|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|0
1731932470000|2024-11-18 12:21:10|4357.7||4357.7||4357.7||4356.7||0
1731932480000|2024-11-18 12:21:20||4350.7||4350.7||4350.7||4349.7|0
1731932490000|2024-11-18 12:21:30|4358.7||4358.7||4358.7||4358.7||0
1731932510000|2024-11-18 12:21:50|4357.7||4358.7||4358.7||4357.7||0
1731932520000|2024-11-18 12:22:00|4357.7|4351.7|4358.7|4351.7|4358.7|4351.7|4357.7|4351.7|1
1731932530000|2024-11-18 12:22:10|4359.7|4352.7|4359.7|4351.7|4359.7|4352.7|4359.7|4351.7|0
1731932590000|2024-11-18 12:23:10||4352.7||4352.7||4352.7||4352.7|0
1731932610000|2024-11-18 12:23:30||4351.7||4351.7||4351.7||4351.7|0
1731932640000|2024-11-18 12:24:00|4358.7|4352.7|4359.7|4351.7|4359.7|4352.7|4358.7|4351.7|0
1731932650000|2024-11-18 12:24:10|||||||||1
1731932670000|2024-11-18 12:24:30|4358.7||4359.7||4359.7||4358.7||0
1731932710000|2024-11-18 12:25:10||4352.7||4352.7||4352.7||4352.7|0
1731932720000|2024-11-18 12:25:20|4358.7|4351.7|4359.7|4351.7|4359.7|4351.7|4358.7|4351.7|0
1731932760000|2024-11-18 12:26:00||4352.7||4351.7||4352.7||4351.7|0
1731932770000|2024-11-18 12:26:10|4358.7|4350.7|4358.7|4350.7|4358.7|4350.7|4358.7|4350.7|1
1731932810000|2024-11-18 12:26:50|4357.7|4351.7|4358.7|4350.7|4358.7|4351.7|4357.7|4350.7|2
1731932820000|2024-11-18 12:27:00|4357.7|4351.7|4358.7|4350.7|4358.7|4351.7|4357.7|4350.7|1
1731932870000|2024-11-18 12:27:50||4351.7||4350.7||4351.7||4350.7|0
1731932880000|2024-11-18 12:28:00||4351.7||4351.7||4351.7||4351.7|0
1731932940000|2024-11-18 12:29:00||4350.7||4350.7||4350.7||4350.7|0
1731932960000|2024-11-18 12:29:20||4351.7||4351.7||4351.7||4351.7|0
1731932990000|2024-11-18 12:29:50|4359.7|4352.7|4359.7|4351.7|4359.7|4352.7|4359.7|4351.7|0
1731933010000|2024-11-18 12:30:10|4358.7||4359.7||4359.7||4358.7||0
1731933060000|2024-11-18 12:31:00|4360.7|4352.7|4360.7|4352.7|4360.7|4352.7|4360.7|4352.7|0
1731933110000|2024-11-18 12:31:50|4359.7||4359.7||4359.7||4359.7||0
1731933130000|2024-11-18 12:32:10||4351.7||4351.7||4351.7||4351.7|0
1731933160000|2024-11-18 12:32:40|||||||||1
1731933190000|2024-11-18 12:33:10|4358.7||4358.7||4358.7||4358.7||0
1731933220000|2024-11-18 12:33:40|4359.7||4358.7||4359.7||4358.7||6
1731933230000|2024-11-18 12:33:50|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|1
1731933240000|2024-11-18 12:34:00|4358.7|4351.7|4358.7|4350.7|4358.7|4351.7|4358.7|4350.7|9
1731933250000|2024-11-18 12:34:10|4357.7||4358.7||4358.7||4357.7||1
1731933270000|2024-11-18 12:34:30||4351.7||4351.7||4351.7||4351.7|0
1731933280000|2024-11-18 12:34:40||4350.7||4350.7||4350.7||4350.7|0
1731933290000|2024-11-18 12:34:50||4351.7||4351.7||4351.7||4351.7|0
1731933310000|2024-11-18 12:35:10|4359.7||4359.7||4359.7||4358.7||0
1731933370000|2024-11-18 12:36:10||4352.7||4352.7||4352.7||4352.7|0
1731933390000|2024-11-18 12:36:30|4360.7|4351.7|4360.7|4352.7|4360.7|4352.7|4360.7|4351.7|0
1731933410000|2024-11-18 12:36:50|4359.7||4360.7||4360.7||4359.7||0
1731933420000|2024-11-18 12:37:00|4359.7|4353.7|4360.7|4352.7|4360.7|4353.7|4359.7|4352.7|0
1731933460000|2024-11-18 12:37:40|4361.7|4353.7|4360.7|4353.7|4361.7|4353.7|4360.7|4353.7|0
1731933480000|2024-11-18 12:38:00||4352.7||4352.7||4352.7||4352.7|0
1731933510000|2024-11-18 12:38:30|4359.7|4353.7|4359.7|4352.7|4359.7|4353.7|4359.7|4352.7|3
1731933520000|2024-11-18 12:38:40|4360.7||4360.7||4360.7||4359.7||1
1731933530000|2024-11-18 12:38:50|||||||||1
1731933540000|2024-11-18 12:39:00||4353.7||4353.7||4353.7||4353.7|0
1731933570000|2024-11-18 12:39:30|4361.7||4360.7||4361.7||4360.7||1
1731933580000|2024-11-18 12:39:40|4361.7||4361.7||4361.7||4361.7||0
1731933590000|2024-11-18 12:39:50|4360.7||4360.7||4360.7||4360.7||0
1731933610000|2024-11-18 12:40:10|4361.7||4361.7||4361.7||4361.7||0
1731933620000|2024-11-18 12:40:20|||||||||1
1731933630000|2024-11-18 12:40:30||4354.7||4353.7||4354.7||4353.7|0
1731933660000|2024-11-18 12:41:00|4360.7|4354.7|4361.7|4353.7|4361.7|4354.7|4360.7|4353.7|7
1731933680000|2024-11-18 12:41:20|4360.7|4354.7|4361.7|4353.7|4361.7|4354.7|4360.7|4353.7|1
1731933690000|2024-11-18 12:41:30|4360.7||4361.7||4361.7||4360.7||0
1731933700000|2024-11-18 12:41:40||4354.7||4354.7||4354.7||4354.7|0
1731933710000|2024-11-18 12:41:50||4353.7||4353.7||4353.7||4353.7|0
1731933770000|2024-11-18 12:42:50||4354.7||4354.7||4354.7||4354.7|0
1731933790000|2024-11-18 12:43:10||4353.7||4353.7||4353.7||4353.7|0
1731933810000|2024-11-18 12:43:30|4360.7||4360.7||4360.7||4360.7||0
1731933840000|2024-11-18 12:44:00||4352.7||4353.7||4353.7||4352.7|1
1731933860000|2024-11-18 12:44:20|4361.7||4361.7||4361.7||4361.7||0
1731933870000|2024-11-18 12:44:30|4360.7|4354.7|4361.7|4354.7|4361.7|4354.7|4360.7|4354.7|2
1731933880000|2024-11-18 12:44:40||4353.7||4354.7||4354.7||4353.7|0
1731933890000|2024-11-18 12:44:50|4360.7|4353.7|4360.7|4353.7|4361.7|4353.7|4360.7|4353.7|1
1731933900000|2024-11-18 12:45:00|4361.7||4360.7||4361.7||4360.7||0
1731933920000|2024-11-18 12:45:20|4361.7||4360.7||4361.7||4360.7||0
1731933930000|2024-11-18 12:45:30|4361.7||4361.7||4361.7||4361.7||0
1731933940000|2024-11-18 12:45:40|4360.7|4354.7|4361.7|4354.7|4361.7|4354.7|4360.7|4354.7|0
1731933970000|2024-11-18 12:46:10||4353.7||4353.7||4353.7||4353.7|0
1731933990000|2024-11-18 12:46:30||4354.7||4354.7||4354.7||4354.7|0
1731934030000|2024-11-18 12:47:10|4362.7||4361.7||4362.7||4361.7||7
1731934070000|2024-11-18 12:47:50|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|2
1731934080000|2024-11-18 12:48:00|4359.7|4352.7|4360.7|4353.7|4360.7|4353.7|4359.7|4352.7|1
1731934100000|2024-11-18 12:48:20||4352.7||4352.7||4352.7||4352.7|0
1731934110000|2024-11-18 12:48:30||4353.7||4352.7||4353.7||4352.7|0
1731934120000|2024-11-18 12:48:40|||||||||1
1731934140000|2024-11-18 12:49:00||4353.7||4353.7||4353.7||4353.7|0
1731934170000|2024-11-18 12:49:30|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|0
1731934210000|2024-11-18 12:50:10||4351.7||4351.7||4351.7||4351.7|0
1731934220000|2024-11-18 12:50:20|4358.7|4352.7|4358.7|4351.7|4358.7|4352.7|4358.7|4351.7|0
1731934250000|2024-11-18 12:50:50|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|1
1731934280000|2024-11-18 12:51:20|||||||||3
1731934290000|2024-11-18 12:51:30|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|2
1731934340000|2024-11-18 12:52:20|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|1
1731934360000|2024-11-18 12:52:40|4358.7||4358.7||4358.7||4358.7||0
1731934370000|2024-11-18 12:52:50|4357.7||4357.7||4357.7||4357.7||0
1731934380000|2024-11-18 12:53:00|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|1
1731934390000|2024-11-18 12:53:10|4357.7||4356.7||4357.7||4356.7||1
1731934410000|2024-11-18 12:53:30|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|0
1731934420000|2024-11-18 12:53:40|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|0
1731934440000|2024-11-18 12:54:00|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|2
1731934450000|2024-11-18 12:54:10|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|6
1731934460000|2024-11-18 12:54:20|4359.7|4352.7|4359.7|4351.7|4359.7|4352.7|4359.7|4351.7|23
1731934470000|2024-11-18 12:54:30|4358.7|4352.7|4358.7|4351.7|4358.7|4352.7|4358.7|4351.7|0
1731934480000|2024-11-18 12:54:40|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4358.7|4351.7|3
1731934490000|2024-11-18 12:54:50|4360.7||4359.7||4360.7||4359.7||1
1731934500000|2024-11-18 12:55:00|4358.7|4351.7|4359.7|4352.7|4359.7|4352.7|4358.7|4351.7|0
1731934530000|2024-11-18 12:55:30|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|0
1731934570000|2024-11-18 12:56:10|||||||||1
1731934580000|2024-11-18 12:56:20|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|2
1731934610000|2024-11-18 12:56:50|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4352.7|0
1731934620000|2024-11-18 12:57:00|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|1
1731934650000|2024-11-18 12:57:30|4358.7|4351.7|4359.7|4351.7|4359.7|4351.7|4358.7|4351.7|6
1731934660000|2024-11-18 12:57:40|4358.7||4358.7||4359.7||4358.7||0
1731934670000|2024-11-18 12:57:50||4350.7||4351.7||4351.7||4350.7|1
1731934690000|2024-11-18 12:58:10|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|0
1731934720000|2024-11-18 12:58:40|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|1
1731934740000|2024-11-18 12:59:00|4357.7|4350.7|4357.7|4349.7|4357.7|4350.7|4357.7|4349.7|2
1731934750000|2024-11-18 12:59:10||4350.7||4349.7||4350.7||4349.7|0
1731934760000|2024-11-18 12:59:20|4356.7|4350.7|4357.7|4350.7|4357.7|4350.7|4356.7|4350.7|1
1731934770000|2024-11-18 12:59:30||4349.7||4350.7||4350.7||4349.7|0
1731934780000|2024-11-18 12:59:40||4349.7||4349.7||4349.7||4349.7|0
1731934790000|2024-11-18 12:59:50||4350.7||4350.7||4350.7||4349.7|0
1731934800000|2024-11-18 13:00:00||4349.7||4350.7||4350.7||4349.7|0
1731934820000|2024-11-18 13:00:20|4356.7|4349.7|4357.7|4349.7|4357.7|4350.7|4356.7|4349.7|2
1731934830000|2024-11-18 13:00:30||4350.7||4350.7||4350.7||4349.7|0
1731934860000|2024-11-18 13:01:00|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|0
1731934870000|2024-11-18 13:01:10|4357.7|4350.7|4357.7|4349.7|4357.7|4350.7|4357.7|4349.7|5
1731934880000|2024-11-18 13:01:20|4356.7||4356.7||4357.7||4356.7||0
1731934890000|2024-11-18 13:01:30|4357.7||4357.7||4357.7||4357.7||0
1731934900000|2024-11-18 13:01:40|4356.7||4356.7||4356.7||4356.7||0
1731934920000|2024-11-18 13:02:00|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|0
1731934930000|2024-11-18 13:02:10|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|1
1731934970000|2024-11-18 13:02:50||4348.7||4348.7||4348.7||4348.7|0
1731934980000|2024-11-18 13:03:00|4355.7||4356.7||4356.7||4355.7||0
1731934990000|2024-11-18 13:03:10|4355.7|4349.7|4355.7|4348.7|4355.7|4349.7|4355.7|4348.7|1
1731935010000|2024-11-18 13:03:30||4347.7||4348.7||4348.7||4347.7|2
1731935030000|2024-11-18 13:03:50|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|1
1731935040000|2024-11-18 13:04:00|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|0
1731935050000|2024-11-18 13:04:10|4354.7|4347.7|4354.7|4347.7|4355.7|4348.7|4354.7|4347.7|10
1731935060000|2024-11-18 13:04:20|||||||||5
1731935070000|2024-11-18 13:04:30|4353.7|4346.7|4353.7|4346.7|4353.7|4346.7|4353.7|4346.7|38
1731935100000|2024-11-18 13:05:00|4354.7|4347.7|4354.7|4346.7|4354.7|4347.7|4354.7|4346.7|1
1731935110000|2024-11-18 13:05:10|4353.7||4353.7||4354.7||4353.7||0
1731935120000|2024-11-18 13:05:20|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|1
1731935130000|2024-11-18 13:05:30|4353.7|4346.7|4353.7|4346.7|4354.7|4346.7|4353.7|4346.7|1
1731935150000|2024-11-18 13:05:50||4345.7||4345.7||4345.7||4345.7|3
1731935160000|2024-11-18 13:06:00|4352.7||4352.7||4352.7||4352.7||0
1731935190000|2024-11-18 13:06:30|||||||||4
1731935200000|2024-11-18 13:06:40|||||||||8
1731935210000|2024-11-18 13:06:50|4353.7|4346.7|4353.7|4346.7|4353.7|4346.7|4353.7|4346.7|2
1731935220000|2024-11-18 13:07:00|4352.7|4345.7|4353.7|4346.7|4353.7|4346.7|4352.7|4345.7|1
1731935230000|2024-11-18 13:07:10||4345.7||4345.7||4345.7||4345.7|0
1731935240000|2024-11-18 13:07:20||4346.7||4346.7||4346.7||4346.7|0
1731935290000|2024-11-18 13:08:10|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4346.7|1
1731935340000|2024-11-18 13:09:00||4346.7||4346.7||4346.7||4346.7|0
1731935350000|2024-11-18 13:09:10|4353.7|4347.7|4354.7|4346.7|4354.7|4347.7|4353.7|4346.7|4
1731935360000|2024-11-18 13:09:20|4353.7||4354.7||4354.7||4353.7||0
1731935370000|2024-11-18 13:09:30||4347.7||4346.7||4347.7||4346.7|0
1731935380000|2024-11-18 13:09:40|4353.7|4347.7|4353.7|4346.7|4353.7|4347.7|4353.7|4346.7|0
1731935420000|2024-11-18 13:10:20|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|1
1731935430000|2024-11-18 13:10:30||4346.7||4346.7||4346.7||4346.7|1
1731935460000|2024-11-18 13:11:00||4347.7||4346.7||4347.7||4346.7|0
1731935480000|2024-11-18 13:11:20||4347.7||4346.7||4347.7||4346.7|0
1731935500000|2024-11-18 13:11:40||4347.7||4347.7||4347.7||4346.7|0
1731935510000|2024-11-18 13:11:50|4355.7|4346.7|4355.7|4347.7|4355.7|4347.7|4355.7|4346.7|1
1731935520000|2024-11-18 13:12:00|4354.7|4346.7|4354.7|4346.7|4354.7|4346.7|4353.7|4346.7|1
1731935530000|2024-11-18 13:12:10||4347.7||4347.7||4347.7||4347.7|0
1731935560000|2024-11-18 13:12:40|4355.7||4355.7||4355.7||4355.7||2
1731935570000|2024-11-18 13:12:50|4354.7||4354.7||4354.7||4354.7||8
1731935580000|2024-11-18 13:13:00||4346.7||4346.7||4346.7||4346.7|6
1731935590000|2024-11-18 13:13:10||4347.7||4347.7||4347.7||4346.7|2
1731935610000|2024-11-18 13:13:30|4355.7||4354.7||4355.7||4354.7||0
1731935620000|2024-11-18 13:13:40|4353.7|4346.7|4353.7|4346.7|4354.7|4347.7|4353.7|4346.7|0
1731935640000|2024-11-18 13:14:00||4345.7||4346.7||4346.7||4345.7|2
1731935660000|2024-11-18 13:14:20|||||||||4
1731935690000|2024-11-18 13:14:50|4354.7|4347.7|4354.7|4347.7|4355.7|4347.7|4354.7|4347.7|1
1731935710000|2024-11-18 13:15:10|4355.7||4354.7||4355.7||4354.7||0
1731935720000|2024-11-18 13:15:20|4355.7||4355.7||4355.7||4355.7||0
1731935730000|2024-11-18 13:15:30|4354.7||4355.7||4355.7||4354.7||0
1731935740000|2024-11-18 13:15:40|4354.7||4354.7||4354.7||4354.7||0
1731935750000|2024-11-18 13:15:50|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4347.7|0
1731935760000|2024-11-18 13:16:00||4347.7||4347.7||4347.7||4347.7|0
1731935770000|2024-11-18 13:16:10||4348.7||4348.7||4348.7||4348.7|0
1731935810000|2024-11-18 13:16:50|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|0
1731935830000|2024-11-18 13:17:10|||||||||4
1731935860000|2024-11-18 13:17:40|4353.7|4346.7|4353.7|4346.7|4353.7|4346.7|4353.7|4346.7|1
1731935870000|2024-11-18 13:17:50|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|3
1731935880000|2024-11-18 13:18:00||4346.7||4347.7||4347.7||4346.7|2
1731935920000|2024-11-18 13:18:40||4346.7||4346.7||4346.7||4346.7|0
1731935940000|2024-11-18 13:19:00|4353.7|4347.7|4354.7|4347.7|4354.7|4347.7|4353.7|4347.7|2
1731935950000|2024-11-18 13:19:10|4353.7|4346.7|4354.7|4347.7|4354.7|4347.7|4353.7|4346.7|1
1731935960000|2024-11-18 13:19:20||4346.7||4347.7||4347.7||4346.7|0
1731935970000|2024-11-18 13:19:30||4346.7||4346.7||4346.7||4346.7|0
1731935980000|2024-11-18 13:19:40|4353.7||4353.7||4353.7||4353.7||0
1731936000000|2024-11-18 13:20:00|4354.7|4347.7|4353.7|4346.7|4354.7|4347.7|4353.7|4346.7|0
1731936010000|2024-11-18 13:20:10|4354.7||4354.7||4354.7||4354.7||0
1731936020000|2024-11-18 13:20:20|4353.7||4353.7||4353.7||4353.7||0
1731936030000|2024-11-18 13:20:30|4354.7||4354.7||4354.7||4354.7||0
1731936040000|2024-11-18 13:20:40|4353.7||4353.7||4353.7||4353.7||0
1731936060000|2024-11-18 13:21:00|4352.7|4345.7|4352.7|4345.7|4352.7|4345.7|4352.7|4345.7|0
1731936080000|2024-11-18 13:21:20|||||||||22
1731936120000|2024-11-18 13:22:00|4353.7||4352.7||4353.7||4352.7||4
1731936150000|2024-11-18 13:22:30|4353.7||4352.7||4353.7||4352.7||0
1731936210000|2024-11-18 13:23:30|4353.7|4346.7|4352.7|4345.7|4353.7|4346.7|4352.7|4345.7|9
1731936240000|2024-11-18 13:24:00|||||||||1
1731936250000|2024-11-18 13:24:10|||||||||34
1731936270000|2024-11-18 13:24:30|||||||||1
1731936290000|2024-11-18 13:24:50|||||||||1
1731936300000|2024-11-18 13:25:00|||||||||13
1731936310000|2024-11-18 13:25:10|4353.7|4346.7|4353.7|4346.7|4353.7|4346.7|4353.7|4345.7|0
1731936320000|2024-11-18 13:25:20|4352.7|4345.7|4353.7|4346.7|4353.7|4346.7|4352.7|4345.7|2
1731936360000|2024-11-18 13:26:00|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|4354.7|4347.7|23
1731936390000|2024-11-18 13:26:30|4355.7|4348.7|4354.7|4347.7|4355.7|4348.7|4354.7|4347.7|9
1731936400000|2024-11-18 13:26:40|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|2
1731936450000|2024-11-18 13:27:30|4356.7||4355.7||4356.7||4355.7||16
1731936460000|2024-11-18 13:27:40|4356.7||4356.7||4356.7||4355.7||0
1731936470000|2024-11-18 13:27:50|4355.7||4355.7||4356.7||4355.7||3
1731936490000|2024-11-18 13:28:10||4347.7||4347.7||4347.7||4347.7|6
1731936500000|2024-11-18 13:28:20||4348.7||4347.7||4348.7||4347.7|0
1731936550000|2024-11-18 13:29:10|4354.7||4354.7||4354.7||4354.7||0
1731936600000|2024-11-18 13:30:00|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|4355.7|4348.7|1
1731936610000|2024-11-18 13:30:10|||||||||2
1731936630000|2024-11-18 13:30:30|||||||||1
1731936650000|2024-11-18 13:30:50|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|4356.7|4349.7|5
1731936660000|2024-11-18 13:31:00|||||||||13
1731936670000|2024-11-18 13:31:10|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|0
1731936750000|2024-11-18 13:32:30|4358.7|4351.7|4357.7|4350.7|4358.7|4351.7|4357.7|4350.7|10
1731936760000|2024-11-18 13:32:40||4349.7||4350.7||4350.7||4349.7|1
1731936770000|2024-11-18 13:32:50|4358.7||4357.7||4358.7||4357.7||3
1731936780000|2024-11-18 13:33:00|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|3
1731936820000|2024-11-18 13:33:40|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|4357.7|4350.7|2
1731936830000|2024-11-18 13:33:50|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|4358.7|4351.7|1
1731936840000|2024-11-18 13:34:00|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|2
1731936850000|2024-11-18 13:34:10|4358.7|4351.7|4359.7|4352.7|4359.7|4352.7|4358.7|4351.7|4
1731936900000|2024-11-18 13:35:00|||||||||1
1731936920000|2024-11-18 13:35:20|||||||||1
1731936930000|2024-11-18 13:35:30|||||||||1
1731936940000|2024-11-18 13:35:40|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|3
1731936970000|2024-11-18 13:36:10|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|0
1731936990000|2024-11-18 13:36:30|4360.7|4353.7|4361.7|4354.7|4361.7|4354.7|4360.7|4353.7|6
1731937010000|2024-11-18 13:36:50|4360.7|4353.7|4360.7|4353.7|4361.7|4354.7|4360.7|4353.7|2
1731937020000|2024-11-18 13:37:00|4361.7||4360.7||4361.7||4360.7||0
1731937030000|2024-11-18 13:37:10|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4351.7|2
1731937040000|2024-11-18 13:37:20|4360.7||4360.7||4360.7||4360.7||1
1731937050000|2024-11-18 13:37:30|4359.7||4359.7||4359.7||4359.7||0
1731937060000|2024-11-18 13:37:40|||||||||1
1731937110000|2024-11-18 13:38:30||4351.7||4351.7||4352.7||4351.7|0
1731937120000|2024-11-18 13:38:40||4352.7||4352.7||4352.7||4351.7|0
1731937130000|2024-11-18 13:38:50||4351.7||4352.7||4352.7||4351.7|0
1731937150000|2024-11-18 13:39:10|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|1
1731937160000|2024-11-18 13:39:20|4361.7|4352.7|4362.7|4354.7|4362.7|4354.7|4361.7|4352.7|2
1731937170000|2024-11-18 13:39:30|4361.7|4355.7|4361.7|4354.7|4362.7|4355.7|4361.7|4354.7|8
1731937230000|2024-11-18 13:40:30|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|2
1731937250000|2024-11-18 13:40:50|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4359.7|4352.7|4
1731937260000|2024-11-18 13:41:00|4360.7||4359.7||4360.7||4359.7||0
1731937270000|2024-11-18 13:41:10|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|0
1731937290000|2024-11-18 13:41:30||4352.7||4353.7||4353.7||4352.7|0
1731937320000|2024-11-18 13:42:00|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|1
1731937340000|2024-11-18 13:42:20||4353.7||4353.7||4354.7||4353.7|0
1731937350000|2024-11-18 13:42:30|4360.7||4360.7||4361.7||4360.7||0
1731937360000|2024-11-18 13:42:40|4361.7|4354.7|4360.7|4353.7|4361.7|4354.7|4360.7|4353.7|1
1731937370000|2024-11-18 13:42:50|4361.7|4354.7|4361.7|4353.7|4361.7|4354.7|4360.7|4353.7|0
1731937380000|2024-11-18 13:43:00|4360.7||4360.7||4361.7||4360.7||0
1731937390000|2024-11-18 13:43:10||4352.7||4353.7||4353.7||4352.7|2
1731937400000|2024-11-18 13:43:20||4352.7||4353.7||4353.7||4352.7|0
1731937430000|2024-11-18 13:43:50|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|8
1731937470000|2024-11-18 13:44:30||4353.7||4354.7||4354.7||4353.7|2
1731937480000|2024-11-18 13:44:40|4362.7|4355.7|4363.7|4356.7|4363.7|4356.7|4362.7|4355.7|3
1731937490000|2024-11-18 13:44:50|4364.7|4357.7|4363.7|4356.7|4364.7|4357.7|4363.7|4356.7|1
1731937530000|2024-11-18 13:45:30|4364.7|4355.7|4363.7|4356.7|4364.7|4356.7|4363.7|4355.7|1
1731937540000|2024-11-18 13:45:40||4355.7||4356.7||4356.7||4355.7|2
1731937550000|2024-11-18 13:45:50|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|4362.7|4355.7|0
1731937560000|2024-11-18 13:46:00|4363.7|4356.7|4362.7|4355.7|4363.7|4356.7|4362.7|4355.7|6
1731937580000|2024-11-18 13:46:20||4354.7||4355.7||4355.7||4354.7|0
1731937590000|2024-11-18 13:46:30||4354.7||4355.7||4355.7||4354.7|0
1731937600000|2024-11-18 13:46:40||4354.7||4354.7||4355.7||4354.7|0
1731937610000|2024-11-18 13:46:50||4355.7||4354.7||4355.7||4354.7|0
1731937620000|2024-11-18 13:47:00|4361.7|4355.7|4362.7|4355.7|4362.7|4355.7|4361.7|4355.7|2
1731937640000|2024-11-18 13:47:20|4363.7|4356.7|4363.7|4356.7|4363.7|4356.7|4362.7|4356.7|0
1731937650000|2024-11-18 13:47:30|4362.7|4355.7|4363.7|4355.7|4363.7|4355.7|4362.7|4355.7|3
1731937660000|2024-11-18 13:47:40|4362.7||4362.7||4362.7||4362.7||0
1731937670000|2024-11-18 13:47:50|||||||||2
1731937680000|2024-11-18 13:48:00|4361.7|4354.7|4362.7|4355.7|4362.7|4355.7|4361.7|4354.7|5
1731937700000|2024-11-18 13:48:20||4354.7||4354.7||4355.7||4354.7|1
1731937710000|2024-11-18 13:48:30||4355.7||4355.7||4355.7||4354.7|0
1731937720000|2024-11-18 13:48:40|4361.7|4354.7|4362.7|4354.7|4362.7|4355.7|4361.7|4354.7|1
1731937740000|2024-11-18 13:49:00|4361.7||4361.7||4361.7||4361.7||0
1731937780000|2024-11-18 13:49:40|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|1
1731937790000|2024-11-18 13:49:50||4352.7||4352.7||4352.7||4352.7|0
1731937800000|2024-11-18 13:50:00|4359.7||4360.7||4360.7||4359.7||0
1731937820000|2024-11-18 13:50:20||4353.7||4353.7||4353.7||4353.7|0
1731937830000|2024-11-18 13:50:30||4352.7||4352.7||4353.7||4352.7|1
1731937840000|2024-11-18 13:50:40||4353.7||4353.7||4353.7||4353.7|0
1731937890000|2024-11-18 13:51:30||4352.7||4353.7||4353.7||4352.7|0
1731937930000|2024-11-18 13:52:10|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|1
1731937940000|2024-11-18 13:52:20|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|4360.7|4353.7|1
1731937970000|2024-11-18 13:52:50|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|0
1731937990000|2024-11-18 13:53:10|4360.7|4353.7|4361.7|4353.7|4361.7|4353.7|4360.7|4353.7|0
1731938000000|2024-11-18 13:53:20||4354.7||4354.7||4354.7||4354.7|0
1731938020000|2024-11-18 13:53:40|4362.7||4361.7||4362.7||4361.7||0
1731938030000|2024-11-18 13:53:50|4362.7||4361.7||4362.7||4361.7||0
1731938040000|2024-11-18 13:54:00|4362.7||4362.7||4362.7||4362.7||0
1731938050000|2024-11-18 13:54:10||4355.7||4355.7||4355.7||4355.7|0
1731938060000|2024-11-18 13:54:20|||||||||1
1731938070000|2024-11-18 13:54:30|4363.7||4363.7||4363.7||4363.7||5
1731938080000|2024-11-18 13:54:40|4362.7||4362.7||4362.7||4362.7||0
1731938160000|2024-11-18 13:56:00|4361.7|4354.7|4361.7|4354.7|4361.7|4354.7|4360.7|4353.7|3
1731938170000|2024-11-18 13:56:10|4362.7|4353.7|4362.7|4355.7|4362.7|4355.7|4362.7|4353.7|1
1731938180000|2024-11-18 13:56:20||4354.7||4355.7||4355.7||4354.7|0
1731938190000|2024-11-18 13:56:30|4361.7|4354.7|4361.7|4354.7|4362.7|4354.7|4361.7|4354.7|0
1731938220000|2024-11-18 13:57:00||4353.7||4354.7||4354.7||4353.7|0
1731938230000|2024-11-18 13:57:10||4353.7||4353.7||4353.7||4353.7|0
1731938240000|2024-11-18 13:57:20|4360.7||4360.7||4360.7||4360.7||0
1731938260000|2024-11-18 13:57:40|4361.7||4361.7||4361.7||4361.7||1
1731938270000|2024-11-18 13:57:50||4354.7||4354.7||4354.7||4354.7|0
1731938300000|2024-11-18 13:58:20|4362.7||4362.7||4362.7||4362.7||0
1731938320000|2024-11-18 13:58:40||4355.7||4355.7||4355.7||4355.7|0
1731938330000|2024-11-18 13:58:50|4361.7|4354.7|4362.7|4355.7|4362.7|4355.7|4361.7|4354.7|1
1731938350000|2024-11-18 13:59:10|4363.7||4362.7||4363.7||4362.7||0
1731938360000|2024-11-18 13:59:20||4354.7||4354.7||4355.7||4354.7|0
1731938370000|2024-11-18 13:59:30|4361.7|4355.7|4362.7|4354.7|4362.7|4355.7|4361.7|4354.7|0
1731938380000|2024-11-18 13:59:40|4361.7||4361.7||4361.7||4361.7||0
1731938390000|2024-11-18 13:59:50|4362.7|4355.7|4362.2|4356.2|4362.7|4356.2|4362.2|4355.7|0
1731938410000|2024-11-18 14:00:10|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|0
1731938430000|2024-11-18 14:00:30|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1731938450000|2024-11-18 14:00:50|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731938470000|2024-11-18 14:01:10|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|0
1731938480000|2024-11-18 14:01:20|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|0
1731938510000|2024-11-18 14:01:50|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|2
1731938520000|2024-11-18 14:02:00|4364.2|4358.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|3
1731938550000|2024-11-18 14:02:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1731938560000|2024-11-18 14:02:40|4364.7|4358.7|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|1
1731938570000|2024-11-18 14:02:50|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|0
1731938600000|2024-11-18 14:03:20|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|5
1731938610000|2024-11-18 14:03:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1731938620000|2024-11-18 14:03:40|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|3
1731938630000|2024-11-18 14:03:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731938660000|2024-11-18 14:04:20|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|4
1731938690000|2024-11-18 14:04:50|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731938700000|2024-11-18 14:05:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731938710000|2024-11-18 14:05:10|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1731938720000|2024-11-18 14:05:20|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|2
1731938740000|2024-11-18 14:05:40|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731938750000|2024-11-18 14:05:50|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|0
1731938760000|2024-11-18 14:06:00|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|2
1731938770000|2024-11-18 14:06:10|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731938800000|2024-11-18 14:06:40|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731938810000|2024-11-18 14:06:50|4364.7|4358.7|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|1
1731938820000|2024-11-18 14:07:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731938830000|2024-11-18 14:07:10|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731938840000|2024-11-18 14:07:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731938850000|2024-11-18 14:07:30|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731938870000|2024-11-18 14:07:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731938900000|2024-11-18 14:08:20|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|1
1731938920000|2024-11-18 14:08:40|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|0
1731938930000|2024-11-18 14:08:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731938940000|2024-11-18 14:09:00|||||||||3
1731938960000|2024-11-18 14:09:20|||||||||5
1731939000000|2024-11-18 14:10:00|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731939010000|2024-11-18 14:10:10|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731939030000|2024-11-18 14:10:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|1
1731939040000|2024-11-18 14:10:40|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731939060000|2024-11-18 14:11:00|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731939080000|2024-11-18 14:11:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731939090000|2024-11-18 14:11:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|2
1731939110000|2024-11-18 14:11:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731939130000|2024-11-18 14:12:10|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4364.2|4358.2|2
1731939140000|2024-11-18 14:12:20|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731939150000|2024-11-18 14:12:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731939180000|2024-11-18 14:13:00|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.2|4359.2|3
1731939190000|2024-11-18 14:13:10|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|5
1731939200000|2024-11-18 14:13:20|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731939240000|2024-11-18 14:14:00|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|1
1731939250000|2024-11-18 14:14:10|||||||||1
1731939270000|2024-11-18 14:14:30|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731939320000|2024-11-18 14:15:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|1
1731939330000|2024-11-18 14:15:30|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731939340000|2024-11-18 14:15:40|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|1
1731939350000|2024-11-18 14:15:50|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1731939360000|2024-11-18 14:16:00|4366.2|4360.2|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|1
1731939430000|2024-11-18 14:17:10|4364.7|4358.7|4363.7|4357.7|4364.7|4358.7|4363.7|4357.7|0
1731939440000|2024-11-18 14:17:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1731939500000|2024-11-18 14:18:20|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|1
1731939510000|2024-11-18 14:18:30|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1731939530000|2024-11-18 14:18:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731939540000|2024-11-18 14:19:00|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731939550000|2024-11-18 14:19:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1731939570000|2024-11-18 14:19:30|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4361.7|4355.7|3
1731939590000|2024-11-18 14:19:50|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|3
1731939600000|2024-11-18 14:20:00|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|1
1731939630000|2024-11-18 14:20:30|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1731939650000|2024-11-18 14:20:50|||||||||1
1731939660000|2024-11-18 14:21:00|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|2
1731939670000|2024-11-18 14:21:10|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|1
1731939680000|2024-11-18 14:21:20|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|0
1731939710000|2024-11-18 14:21:50|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1731939730000|2024-11-18 14:22:10|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|1
1731939740000|2024-11-18 14:22:20|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|0
1731939750000|2024-11-18 14:22:30|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1731939760000|2024-11-18 14:22:40|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1731939780000|2024-11-18 14:23:00|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|0
1731939790000|2024-11-18 14:23:10|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1731939800000|2024-11-18 14:23:20|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|0
1731939840000|2024-11-18 14:24:00|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|1
1731939850000|2024-11-18 14:24:10|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1731939860000|2024-11-18 14:24:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1731939870000|2024-11-18 14:24:30|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1731939880000|2024-11-18 14:24:40|4361.2|4355.2|4361.7|4355.7|4362.2|4356.2|4361.2|4355.2|0
1731939890000|2024-11-18 14:24:50|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1731939900000|2024-11-18 14:25:00|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1731939910000|2024-11-18 14:25:10|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1731939930000|2024-11-18 14:25:30|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1731939940000|2024-11-18 14:25:40|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|0
1731939950000|2024-11-18 14:25:50|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1731939960000|2024-11-18 14:26:00|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|1
1731939970000|2024-11-18 14:26:10|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1731939980000|2024-11-18 14:26:20|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|1
1731939990000|2024-11-18 14:26:30|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.2|4355.2|3
1731940010000|2024-11-18 14:26:50|4362.2|4356.2|4361.7|4355.7|4362.7|4356.7|4361.7|4355.7|2
1731940020000|2024-11-18 14:27:00|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1731940040000|2024-11-18 14:27:20|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|1
1731940060000|2024-11-18 14:27:40|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1731940070000|2024-11-18 14:27:50|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1731940080000|2024-11-18 14:28:00|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1731940100000|2024-11-18 14:28:20|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1731940110000|2024-11-18 14:28:30|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1731940130000|2024-11-18 14:28:50|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1731940140000|2024-11-18 14:29:00|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1731940160000|2024-11-18 14:29:20|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1731940170000|2024-11-18 14:29:30|||||||||1
1731940190000|2024-11-18 14:29:50|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1731940200000|2024-11-18 14:30:00|4361.7|4355.7|4361.7|4355.7|4365.7|4359.7|4360.7|4354.7|73
1731940210000|2024-11-18 14:30:10|4362.2|4356.2|4364.7|4358.7|4365.7|4359.7|4362.2|4356.2|26
1731940220000|2024-11-18 14:30:20|4364.2|4358.2|4364.2|4358.2|4366.7|4360.7|4363.2|4357.2|20
1731940230000|2024-11-18 14:30:30|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4362.7|4356.7|16
1731940240000|2024-11-18 14:30:40|4363.7|4357.7|4364.7|4358.7|4366.7|4360.7|4362.7|4356.7|24
1731940250000|2024-11-18 14:30:50|4364.2|4358.2|4358.7|4352.7|4364.2|4358.2|4358.2|4352.2|13
1731940260000|2024-11-18 14:31:00|4359.2|4353.2|4358.7|4352.7|4360.7|4354.7|4358.2|4352.2|12
1731940270000|2024-11-18 14:31:10|4358.2|4352.2|4359.2|4353.2|4360.7|4354.7|4358.2|4352.2|36
1731940280000|2024-11-18 14:31:20|4358.7|4352.7|4359.7|4353.7|4360.7|4354.7|4358.7|4352.7|20
1731940290000|2024-11-18 14:31:30|4359.2|4353.2|4359.7|4353.7|4360.7|4354.7|4358.7|4352.7|2
1731940300000|2024-11-18 14:31:40|4360.2|4354.2|4360.7|4354.7|4363.7|4357.7|4360.2|4354.2|20
1731940310000|2024-11-18 14:31:50|4360.2|4354.2|4362.7|4356.7|4362.7|4356.7|4359.7|4353.7|10
1731940320000|2024-11-18 14:32:00|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4360.7|4354.7|3
1731940330000|2024-11-18 14:32:10|4362.2|4356.2|4358.2|4352.2|4362.7|4356.7|4357.2|4351.2|25
1731940340000|2024-11-18 14:32:20|4358.7|4352.7|4358.2|4352.2|4358.7|4352.7|4355.7|4349.7|16
1731940350000|2024-11-18 14:32:30|4358.7|4352.7|4358.7|4352.7|4361.7|4355.7|4358.2|4352.2|14
1731940360000|2024-11-18 14:32:40|4358.2|4352.2|4359.7|4353.7|4359.7|4353.7|4357.7|4351.7|12
1731940370000|2024-11-18 14:32:50|4360.2|4354.2|4355.7|4349.7|4360.2|4354.2|4355.7|4349.7|7
1731940380000|2024-11-18 14:33:00|4355.2|4349.2|4358.7|4352.7|4358.7|4352.7|4354.7|4348.7|4
1731940390000|2024-11-18 14:33:10|4358.2|4352.2|4363.2|4357.2|4363.7|4357.7|4358.2|4352.2|27
1731940400000|2024-11-18 14:33:20|4363.7|4357.7|4365.7|4359.7|4365.7|4359.7|4362.7|4356.7|3
1731940410000|2024-11-18 14:33:30|4364.2|4358.2|4366.2|4360.2|4367.2|4361.2|4364.2|4358.2|11
1731940420000|2024-11-18 14:33:40|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4363.7|4357.7|8
1731940430000|2024-11-18 14:33:50|4366.2|4360.2|4368.7|4362.7|4368.7|4362.7|4364.7|4358.7|15
1731940440000|2024-11-18 14:34:00|4367.7|4361.7|4367.7|4361.7|4368.2|4362.2|4366.7|4360.7|8
1731940450000|2024-11-18 14:34:10|4368.2|4362.2|4367.7|4361.7|4370.2|4364.2|4367.7|4361.7|18
1731940460000|2024-11-18 14:34:20|4367.2|4361.2|4367.2|4361.2|4369.7|4363.7|4365.7|4359.7|69
1731940470000|2024-11-18 14:34:30|4368.2|4362.2|4369.2|4363.2|4370.2|4364.2|4367.7|4361.7|34
1731940480000|2024-11-18 14:34:40|4368.7|4362.7|4369.2|4363.2|4370.2|4364.2|4367.2|4361.2|19
1731940490000|2024-11-18 14:34:50|4368.7|4362.7|4372.2|4366.2|4372.2|4366.2|4368.7|4362.7|15
1731940500000|2024-11-18 14:35:00|4371.7|4365.7|4373.2|4367.2|4373.7|4367.7|4371.7|4365.7|33
1731940510000|2024-11-18 14:35:10|4372.7|4366.7|4370.7|4364.7|4373.2|4367.2|4370.7|4364.7|8
1731940520000|2024-11-18 14:35:20|4369.7|4363.7|4371.2|4365.2|4371.7|4365.7|4369.2|4363.2|12
1731940530000|2024-11-18 14:35:30|4370.7|4364.7|4369.2|4363.2|4371.7|4365.7|4369.2|4363.2|6
1731940540000|2024-11-18 14:35:40|4369.7|4363.7|4368.7|4362.7|4370.7|4364.7|4368.7|4362.7|6
1731940550000|2024-11-18 14:35:50|4369.2|4363.2|4367.7|4361.7|4369.2|4363.2|4367.7|4361.7|6
1731940560000|2024-11-18 14:36:00|4368.2|4362.2|4369.7|4363.7|4370.2|4364.2|4368.2|4362.2|7
1731940570000|2024-11-18 14:36:10|4371.7|4365.7|4370.2|4364.2|4371.7|4365.7|4370.2|4364.2|8
1731940580000|2024-11-18 14:36:20|4370.7|4364.7|4369.7|4363.7|4370.7|4364.7|4368.7|4362.7|8
1731940590000|2024-11-18 14:36:30|4370.2|4364.2|4373.2|4367.2|4374.7|4368.7|4370.2|4364.2|18
1731940600000|2024-11-18 14:36:40|4372.7|4366.7|4370.7|4364.7|4373.7|4367.7|4370.2|4364.2|15
1731940610000|2024-11-18 14:36:50|4371.2|4365.2|4369.2|4363.2|4372.2|4366.2|4369.2|4363.2|11
1731940620000|2024-11-18 14:37:00|4369.7|4363.7|4371.2|4365.2|4371.7|4365.7|4369.7|4363.7|12
1731940630000|2024-11-18 14:37:10|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.2|4364.2|9
1731940640000|2024-11-18 14:37:20|4371.7|4365.7|4370.7|4364.7|4372.2|4366.2|4370.2|4364.2|7
1731940650000|2024-11-18 14:37:30|4371.2|4365.2|4370.2|4364.2|4371.2|4365.2|4369.7|4363.7|6
1731940660000|2024-11-18 14:37:40|4370.7|4364.7|4373.2|4367.2|4374.2|4368.2|4370.2|4364.2|14
1731940670000|2024-11-18 14:37:50|4373.7|4367.7|4374.7|4368.7|4375.2|4369.2|4373.7|4367.7|16
1731940680000|2024-11-18 14:38:00|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4374.7|4368.7|5
1731940690000|2024-11-18 14:38:10|4376.2|4370.2|4378.7|4372.7|4381.2|4375.2|4376.2|4370.2|47
1731940700000|2024-11-18 14:38:20|4378.2|4372.2|4379.7|4373.7|4379.7|4373.7|4377.7|4371.7|20
1731940710000|2024-11-18 14:38:30|4380.2|4374.2|4377.7|4371.7|4380.2|4374.2|4377.7|4371.7|13
1731940720000|2024-11-18 14:38:40|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4377.2|4371.2|13
1731940730000|2024-11-18 14:38:50|4379.7|4373.7|4377.7|4371.7|4379.7|4373.7|4377.7|4371.7|11
1731940740000|2024-11-18 14:39:00|4377.2|4371.2|4378.7|4372.7|4379.2|4373.2|4377.2|4371.2|3
1731940750000|2024-11-18 14:39:10|4379.2|4373.2|4380.7|4374.7|4381.2|4375.2|4378.7|4372.7|8
1731940760000|2024-11-18 14:39:20|4381.2|4375.2|4379.2|4373.2|4381.2|4375.2|4378.7|4372.7|2
1731940770000|2024-11-18 14:39:30|4380.2|4374.2|4378.7|4372.7|4380.2|4374.2|4378.7|4372.7|2
1731940780000|2024-11-18 14:39:40|4379.2|4373.2|4380.7|4374.7|4381.2|4375.2|4379.2|4373.2|7
1731940790000|2024-11-18 14:39:50|4382.7|4376.7|4383.7|4377.7|4383.7|4377.7|4382.7|4376.7|21
1731940800000|2024-11-18 14:40:00|4384.2|4378.2|4382.7|4376.7|4384.2|4378.2|4382.7|4376.7|12
1731940810000|2024-11-18 14:40:10|4383.2|4377.2|4382.7|4376.7|4385.2|4379.2|4382.7|4376.7|12
1731940820000|2024-11-18 14:40:20|4382.2|4376.2|4378.7|4372.7|4382.2|4376.2|4378.7|4372.7|16
1731940830000|2024-11-18 14:40:30|4378.2|4372.2|4376.7|4370.7|4378.2|4372.2|4376.2|4370.2|2
1731940840000|2024-11-18 14:40:40|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4376.7|4370.7|4
1731940850000|2024-11-18 14:40:50|4378.7|4372.7|4380.7|4374.7|4381.7|4375.7|4378.7|4372.7|7
1731940860000|2024-11-18 14:41:00|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|6
1731940870000|2024-11-18 14:41:10|4381.2|4375.2|4381.7|4375.7|4382.7|4376.7|4380.7|4374.7|1
1731940880000|2024-11-18 14:41:20|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|1
1731940890000|2024-11-18 14:41:30|4383.2|4377.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|15
1731940900000|2024-11-18 14:41:40|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|6
1731940910000|2024-11-18 14:41:50|4383.7|4377.7|4384.7|4378.7|4385.2|4379.2|4383.7|4377.7|2
1731940920000|2024-11-18 14:42:00|4385.2|4379.2|4383.7|4377.7|4385.2|4379.2|4382.7|4376.7|22
1731940930000|2024-11-18 14:42:10|4383.2|4377.2|4381.7|4375.7|4383.2|4377.2|4381.7|4375.7|6
1731940940000|2024-11-18 14:42:20|4382.2|4376.2|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|2
1731940950000|2024-11-18 14:42:30|4381.2|4375.2|4379.7|4373.7|4381.2|4375.2|4379.7|4373.7|3
1731940960000|2024-11-18 14:42:40|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4377.7|4371.7|2
1731940970000|2024-11-18 14:42:50|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4376.7|4370.7|3
1731940980000|2024-11-18 14:43:00|4378.2|4372.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|0
1731940990000|2024-11-18 14:43:10|4379.7|4373.7|4379.2|4373.2|4380.7|4374.7|4378.7|4372.7|18
1731941000000|2024-11-18 14:43:20|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|8
1731941010000|2024-11-18 14:43:30|4379.2|4373.2|4378.2|4372.2|4379.7|4373.7|4378.2|4372.2|3
1731941020000|2024-11-18 14:43:40|4379.7|4373.7|4377.2|4371.2|4379.7|4373.7|4377.2|4371.2|31
1731941030000|2024-11-18 14:43:50|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4375.7|4369.7|6
1731941040000|2024-11-18 14:44:00|4377.7|4371.7|4375.7|4369.7|4377.7|4371.7|4375.7|4369.7|3
1731941050000|2024-11-18 14:44:10|4376.2|4370.2|4377.2|4371.2|4377.7|4371.7|4376.2|4370.2|2
1731941060000|2024-11-18 14:44:20|4376.7|4370.7|4378.2|4372.2|4378.7|4372.7|4376.7|4370.7|30
1731941070000|2024-11-18 14:44:30|4379.2|4373.2|4379.7|4373.7|4380.2|4374.2|4377.7|4371.7|27
1731941080000|2024-11-18 14:44:40|4379.2|4373.2|4377.7|4371.7|4379.2|4373.2|4377.7|4371.7|7
1731941090000|2024-11-18 14:44:50|4378.2|4372.2|4375.7|4369.7|4378.2|4372.2|4375.2|4369.2|4
1731941100000|2024-11-18 14:45:00|4375.2|4369.2|4378.7|4372.7|4378.7|4372.7|4375.2|4369.2|38
1731941110000|2024-11-18 14:45:10|4378.2|4372.2|4380.7|4374.7|4380.7|4374.7|4378.2|4372.2|13
1731941120000|2024-11-18 14:45:20|4380.2|4374.2|4380.2|4374.2|4381.7|4375.7|4380.2|4374.2|12
1731941130000|2024-11-18 14:45:30|4380.7|4374.7|4381.2|4375.2|4381.7|4375.7|4380.7|4374.7|12
1731941140000|2024-11-18 14:45:40|4380.7|4374.7|4384.2|4378.2|4384.2|4378.2|4380.7|4374.7|13
1731941150000|2024-11-18 14:45:50|4384.7|4378.7|4385.7|4379.7|4386.2|4380.2|4384.7|4378.7|11
1731941160000|2024-11-18 14:46:00|4385.2|4379.2|4383.7|4377.7|4385.2|4379.2|4383.7|4377.7|5
1731941170000|2024-11-18 14:46:10|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|0
1731941180000|2024-11-18 14:46:20|4382.7|4376.7|4382.7|4376.7|4383.7|4377.7|4382.7|4376.7|3
1731941190000|2024-11-18 14:46:30|4382.2|4376.2|4381.2|4375.2|4382.7|4376.7|4379.7|4373.7|3
1731941200000|2024-11-18 14:46:40|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|4
1731941210000|2024-11-18 14:46:50|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|3
1731941220000|2024-11-18 14:47:00|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|1
1731941230000|2024-11-18 14:47:10|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4379.7|4373.7|2
1731941240000|2024-11-18 14:47:20|4379.7|4373.7|4380.2|4374.2|4381.2|4375.2|4379.7|4373.7|4
1731941250000|2024-11-18 14:47:30|4379.7|4373.7|4377.7|4371.7|4379.7|4373.7|4377.7|4371.7|6
1731941260000|2024-11-18 14:47:40|4378.2|4372.2|4378.2|4372.2|4379.2|4373.2|4377.7|4371.7|8
1731941270000|2024-11-18 14:47:50|4377.7|4371.7|4378.7|4372.7|4378.7|4372.7|4377.7|4371.7|2
1731941280000|2024-11-18 14:48:00|4378.2|4372.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|3
1731941290000|2024-11-18 14:48:10|4379.2|4373.2|4378.7|4372.7|4379.7|4373.7|4378.7|4372.7|8
1731941300000|2024-11-18 14:48:20|4378.2|4372.2|4375.7|4369.7|4378.2|4372.2|4375.7|4369.7|55
1731941310000|2024-11-18 14:48:30|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|1
1731941320000|2024-11-18 14:48:40|4375.7|4369.7|4374.7|4368.7|4375.7|4369.7|4374.7|4368.7|2
1731941330000|2024-11-18 14:48:50|4374.2|4368.2|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|2
1731941340000|2024-11-18 14:49:00|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|6
1731941350000|2024-11-18 14:49:10|4375.7|4369.7|4377.7|4371.7|4378.2|4372.2|4375.7|4369.7|21
1731941360000|2024-11-18 14:49:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|5
1731941370000|2024-11-18 14:49:30|4379.2|4373.2|4378.7|4372.7|4379.7|4373.7|4378.2|4372.2|3
1731941380000|2024-11-18 14:49:40|4378.2|4372.2|4374.2|4368.2|4378.2|4372.2|4374.2|4368.2|2
1731941390000|2024-11-18 14:49:50|4373.7|4367.7|4376.2|4370.2|4376.2|4370.2|4373.7|4367.7|19
1731941400000|2024-11-18 14:50:00|4375.7|4369.7|4374.7|4368.7|4376.2|4370.2|4374.7|4368.7|12
1731941410000|2024-11-18 14:50:10|4374.2|4368.2|4374.7|4368.7|4374.7|4368.7|4373.7|4367.7|3
1731941420000|2024-11-18 14:50:20|4374.2|4368.2|4374.7|4368.7|4375.7|4369.7|4373.7|4367.7|3
1731941430000|2024-11-18 14:50:30|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1731941440000|2024-11-18 14:50:40|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4373.7|4367.7|2
1731941450000|2024-11-18 14:50:50|4374.2|4368.2|4373.7|4367.7|4374.7|4368.7|4373.7|4367.7|1
1731941460000|2024-11-18 14:51:00|4373.2|4367.2|4372.7|4366.7|4373.7|4367.7|4372.7|4366.7|3
1731941470000|2024-11-18 14:51:10|4372.2|4366.2|4370.7|4364.7|4372.2|4366.2|4370.7|4364.7|0
1731941480000|2024-11-18 14:51:20|4371.2|4365.2|4371.7|4365.7|4372.2|4366.2|4371.2|4365.2|0
1731941490000|2024-11-18 14:51:30|4371.2|4365.2|4368.7|4362.7|4371.2|4365.2|4368.7|4362.7|2
1731941500000|2024-11-18 14:51:40|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4366.7|4360.7|12
1731941510000|2024-11-18 14:51:50|4367.2|4361.2|4364.7|4358.7|4367.2|4361.2|4364.7|4358.7|9
1731941520000|2024-11-18 14:52:00|4364.2|4358.2|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|6
1731941530000|2024-11-18 14:52:10|4363.7|4357.7|4361.7|4355.7|4364.2|4358.2|4361.2|4355.2|27
1731941540000|2024-11-18 14:52:20|4362.2|4356.2|4361.7|4355.7|4362.7|4356.7|4361.2|4355.2|4
1731941550000|2024-11-18 14:52:30|4361.2|4355.2|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|6
1731941560000|2024-11-18 14:52:40|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|6
1731941570000|2024-11-18 14:52:50|4361.7|4355.7|4362.7|4356.7|4363.2|4357.2|4361.2|4355.2|7
1731941580000|2024-11-18 14:53:00|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|4
1731941590000|2024-11-18 14:53:10|4363.2|4357.2|4361.7|4355.7|4363.2|4357.2|4361.7|4355.7|3
1731941600000|2024-11-18 14:53:20|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|2
1731941610000|2024-11-18 14:53:30|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|2
1731941620000|2024-11-18 14:53:40|4360.2|4354.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|1
1731941630000|2024-11-18 14:53:50|4361.2|4355.2|4363.7|4357.7|4363.7|4357.7|4361.2|4355.2|6
1731941640000|2024-11-18 14:54:00|4364.2|4358.2|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|1
1731941650000|2024-11-18 14:54:10|4363.7|4357.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|3
1731941660000|2024-11-18 14:54:20|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731941670000|2024-11-18 14:54:30|4364.2|4358.2|4362.7|4356.7|4364.2|4358.2|4362.7|4356.7|2
1731941680000|2024-11-18 14:54:40|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4361.7|4355.7|0
1731941690000|2024-11-18 14:54:50|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4362.7|4356.7|4
1731941700000|2024-11-18 14:55:00|4362.7|4356.7|4363.7|4357.7|4364.7|4358.7|4362.7|4356.7|1
1731941710000|2024-11-18 14:55:10|4363.2|4357.2|4360.7|4354.7|4363.2|4357.2|4360.7|4354.7|3
1731941720000|2024-11-18 14:55:20|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|1
1731941730000|2024-11-18 14:55:30|4361.2|4355.2|4362.7|4356.7|4362.7|4356.7|4361.2|4355.2|1
1731941740000|2024-11-18 14:55:40|4362.2|4356.2|4360.7|4354.7|4362.2|4356.2|4360.2|4354.2|5
1731941750000|2024-11-18 14:55:50|4361.2|4355.2|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|1
1731941760000|2024-11-18 14:56:00|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|1
1731941770000|2024-11-18 14:56:10|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4361.7|4355.7|1
1731941780000|2024-11-18 14:56:20|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|2
1731941790000|2024-11-18 14:56:30|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|1
1731941800000|2024-11-18 14:56:40|4364.2|4358.2|4362.7|4356.7|4364.7|4358.7|4362.7|4356.7|4
1731941810000|2024-11-18 14:56:50|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4360.7|4354.7|0
1731941820000|2024-11-18 14:57:00|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|1
1731941830000|2024-11-18 14:57:10|4363.2|4357.2|4361.7|4355.7|4363.2|4357.2|4361.7|4355.7|0
1731941840000|2024-11-18 14:57:20|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|1
1731941850000|2024-11-18 14:57:30|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|2
1731941860000|2024-11-18 14:57:40|4362.2|4356.2|4361.7|4355.7|4362.7|4356.7|4361.7|4355.7|2
1731941870000|2024-11-18 14:57:50|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|0
1731941880000|2024-11-18 14:58:00|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1731941900000|2024-11-18 14:58:20|4361.2|4355.2|4362.7|4356.7|4363.2|4357.2|4361.2|4355.2|3
1731941920000|2024-11-18 14:58:40|4362.2|4356.2|4362.7|4356.7|4363.7|4357.7|4362.2|4356.2|2
1731941940000|2024-11-18 14:59:00|4363.2|4357.2|4360.7|4354.7|4363.7|4357.7|4360.7|4354.7|1
1731941950000|2024-11-18 14:59:10|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1731941960000|2024-11-18 14:59:20|4361.2|4355.2|4360.7|4354.7|4361.7|4355.7|4360.7|4354.7|0
1731941970000|2024-11-18 14:59:30|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|0
1731941980000|2024-11-18 14:59:40|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|3
1731941990000|2024-11-18 14:59:50|4362.2|4356.2|4361.7|4355.7|4362.7|4356.7|4361.7|4355.7|0
1731942000000|2024-11-18 15:00:00|4361.2|4355.2|4361.7|4355.7|4362.7|4356.7|4361.2|4355.2|2
1731942020000|2024-11-18 15:00:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1731942030000|2024-11-18 15:00:30|4361.2|4355.2|4364.7|4358.7|4364.7|4358.7|4361.2|4355.2|1
1731942040000|2024-11-18 15:00:40|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731942050000|2024-11-18 15:00:50|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|1
1731942060000|2024-11-18 15:01:00|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|1
1731942070000|2024-11-18 15:01:10|4365.7|4359.7|4366.2|4360.2|4366.7|4360.7|4365.2|4359.2|5
1731942080000|2024-11-18 15:01:20|4366.7|4360.7|4364.7|4358.7|4366.7|4360.7|4364.2|4358.2|5
1731942090000|2024-11-18 15:01:30|4365.2|4359.2|4366.7|4360.7|4366.7|4360.7|4365.2|4359.2|0
1731942110000|2024-11-18 15:01:50|4364.7|4358.7|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|3
1731942120000|2024-11-18 15:02:00|4365.2|4359.2|4365.7|4359.7|4366.7|4360.7|4365.2|4359.2|1
1731942130000|2024-11-18 15:02:10|4366.2|4360.2|4367.2|4361.2|4367.7|4361.7|4366.2|4360.2|0
1731942140000|2024-11-18 15:02:20|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|1
1731942150000|2024-11-18 15:02:30|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4366.7|4360.7|0
1731942160000|2024-11-18 15:02:40|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|1
1731942180000|2024-11-18 15:03:00|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1731942190000|2024-11-18 15:03:10|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1731942200000|2024-11-18 15:03:20|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|1
1731942210000|2024-11-18 15:03:30|4365.2|4359.2|4364.7|4358.7|4366.2|4360.2|4364.7|4358.7|1
1731942220000|2024-11-18 15:03:40|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|2
1731942230000|2024-11-18 15:03:50|4364.2|4358.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|1
1731942240000|2024-11-18 15:04:00|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|0
1731942250000|2024-11-18 15:04:10|4365.2|4359.2|4364.2|4358.2|4365.7|4359.7|4364.2|4358.2|2
1731942260000|2024-11-18 15:04:20|4363.7|4357.7|4362.7|4356.7|4363.7|4357.7|4362.2|4356.2|4
1731942270000|2024-11-18 15:04:30|4363.2|4357.2|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|0
1731942280000|2024-11-18 15:04:40|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731942300000|2024-11-18 15:05:00|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4361.7|4355.7|5
1731942310000|2024-11-18 15:05:10|4362.7|4356.7|4363.7|4357.7|4364.2|4358.2|4362.7|4356.7|0
1731942320000|2024-11-18 15:05:20|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|1
1731942330000|2024-11-18 15:05:30|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|1
1731942340000|2024-11-18 15:05:40|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1731942350000|2024-11-18 15:05:50|4362.2|4356.2|4364.7|4358.7|4364.7|4358.7|4362.2|4356.2|1
1731942360000|2024-11-18 15:06:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|1
1731942370000|2024-11-18 15:06:10|4365.2|4359.2|4364.2|4358.2|4365.7|4359.7|4364.2|4358.2|6
1731942380000|2024-11-18 15:06:20|4364.7|4358.7|4363.7|4357.7|4364.7|4358.7|4363.7|4357.7|0
1731942390000|2024-11-18 15:06:30|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|0
1731942400000|2024-11-18 15:06:40|4365.2|4359.2|4362.7|4356.7|4365.2|4359.2|4362.7|4356.7|2
1731942410000|2024-11-18 15:06:50|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731942420000|2024-11-18 15:07:00|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|2
1731942440000|2024-11-18 15:07:20|4364.2|4358.2|4365.7|4359.7|4366.7|4360.7|4363.7|4357.7|1
1731942450000|2024-11-18 15:07:30|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731942460000|2024-11-18 15:07:40|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|2
1731942470000|2024-11-18 15:07:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|0
1731942480000|2024-11-18 15:08:00|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731942490000|2024-11-18 15:08:10|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|1
1731942500000|2024-11-18 15:08:20|4362.7|4356.7|4361.7|4355.7|4362.7|4356.7|4361.2|4355.2|4
1731942510000|2024-11-18 15:08:30|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|0
1731942530000|2024-11-18 15:08:50|4363.2|4357.2|4363.7|4357.7|4364.7|4358.7|4363.2|4357.2|4
1731942540000|2024-11-18 15:09:00|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|0
1731942550000|2024-11-18 15:09:10|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731942560000|2024-11-18 15:09:20|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1731942570000|2024-11-18 15:09:30|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|0
1731942580000|2024-11-18 15:09:40|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|0
1731942590000|2024-11-18 15:09:50|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|2
1731942600000|2024-11-18 15:10:00|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|1
1731942610000|2024-11-18 15:10:10|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731942620000|2024-11-18 15:10:20|4363.2|4357.2|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1731942630000|2024-11-18 15:10:30|4363.7|4357.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|5
1731942640000|2024-11-18 15:10:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|2
1731942650000|2024-11-18 15:10:50|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1731942660000|2024-11-18 15:11:00|4365.2|4359.2|4364.7|4358.7|4366.2|4360.2|4364.7|4358.7|2
1731942670000|2024-11-18 15:11:10|4365.2|4359.2|4366.7|4360.7|4366.7|4360.7|4365.2|4359.2|2
1731942680000|2024-11-18 15:11:20|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731942690000|2024-11-18 15:11:30|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731942700000|2024-11-18 15:11:40|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|0
1731942710000|2024-11-18 15:11:50|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731942720000|2024-11-18 15:12:00|||||||||1
1731942730000|2024-11-18 15:12:10|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|1
1731942740000|2024-11-18 15:12:20|||||||||1
1731942760000|2024-11-18 15:12:40|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|1
1731942770000|2024-11-18 15:12:50|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4365.7|4359.7|0
1731942780000|2024-11-18 15:13:00|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|1
1731942790000|2024-11-18 15:13:10|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|1
1731942800000|2024-11-18 15:13:20|4366.2|4360.2|4363.7|4357.7|4366.2|4360.2|4363.7|4357.7|2
1731942810000|2024-11-18 15:13:30|4363.2|4357.2|4361.7|4355.7|4363.2|4357.2|4361.7|4355.7|0
1731942820000|2024-11-18 15:13:40|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|3
1731942830000|2024-11-18 15:13:50|4360.2|4354.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|1
1731942840000|2024-11-18 15:14:00|4360.7|4354.7|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|2
1731942850000|2024-11-18 15:14:10|4359.7|4353.7|4360.7|4354.7|4361.2|4355.2|4359.7|4353.7|0
1731942860000|2024-11-18 15:14:20|4360.2|4354.2|4358.7|4352.7|4360.2|4354.2|4358.7|4352.7|2
1731942870000|2024-11-18 15:14:30|4358.2|4352.2|4358.7|4352.7|4358.7|4352.7|4358.2|4352.2|6
1731942880000|2024-11-18 15:14:40|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1731942890000|2024-11-18 15:14:50|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|5
1731942900000|2024-11-18 15:15:00|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|4357.7|4351.7|7
1731942910000|2024-11-18 15:15:10|4358.2|4352.2|4358.7|4352.7|4358.7|4352.7|4358.2|4352.2|0
1731942920000|2024-11-18 15:15:20|4358.2|4352.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|1
1731942930000|2024-11-18 15:15:30|4359.2|4353.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|0
1731942940000|2024-11-18 15:15:40|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|1
1731942950000|2024-11-18 15:15:50|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|7
1731942960000|2024-11-18 15:16:00|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4358.7|4352.7|2
1731942970000|2024-11-18 15:16:10|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|2
1731942980000|2024-11-18 15:16:20|4360.2|4354.2|4359.2|4353.2|4360.7|4354.7|4358.7|4352.7|13
1731942990000|2024-11-18 15:16:30|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|0
1731943000000|2024-11-18 15:16:40|4358.7|4352.7|4358.2|4352.2|4358.7|4352.7|4358.2|4352.2|2
1731943010000|2024-11-18 15:16:50|4357.7|4351.7|4358.7|4352.7|4358.7|4352.7|4357.7|4351.7|3
1731943020000|2024-11-18 15:17:00|4358.2|4352.2|4356.2|4350.2|4358.2|4352.2|4356.2|4350.2|1
1731943030000|2024-11-18 15:17:10|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|1
1731943040000|2024-11-18 15:17:20|4356.7|4350.7|4357.7|4351.7|4357.7|4351.7|4356.7|4350.7|2
1731943050000|2024-11-18 15:17:30|4358.2|4352.2|4359.7|4353.7|4359.7|4353.7|4358.2|4352.2|2
1731943060000|2024-11-18 15:17:40|4359.2|4353.2|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|0
1731943070000|2024-11-18 15:17:50|4358.7|4352.7|4359.7|4353.7|4359.7|4353.7|4358.7|4352.7|8
1731943080000|2024-11-18 15:18:00|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|0
1731943090000|2024-11-18 15:18:10|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|2
1731943100000|2024-11-18 15:18:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1731943110000|2024-11-18 15:18:30|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|0
1731943130000|2024-11-18 15:18:50|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1731943140000|2024-11-18 15:19:00|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.7|4352.7|1
1731943160000|2024-11-18 15:19:20|4359.2|4353.2|4356.7|4350.7|4359.2|4353.2|4356.7|4350.7|4
1731943170000|2024-11-18 15:19:30|||||||||1
1731943180000|2024-11-18 15:19:40|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|0
1731943190000|2024-11-18 15:19:50|4356.7|4350.7|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|0
1731943200000|2024-11-18 15:20:00|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.7|4349.7|0
1731943220000|2024-11-18 15:20:20|4355.2|4349.2|4354.7|4348.7|4355.7|4349.7|4354.2|4348.2|2
1731943230000|2024-11-18 15:20:30|4355.2|4349.2|4355.7|4349.7|4355.7|4349.7|4355.2|4349.2|0
1731943240000|2024-11-18 15:20:40|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.7|4349.7|0
1731943250000|2024-11-18 15:20:50|4355.2|4349.2|4355.7|4349.7|4355.7|4349.7|4355.2|4349.2|0
1731943260000|2024-11-18 15:21:00|4355.2|4349.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|0
1731943270000|2024-11-18 15:21:10|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|1
1731943280000|2024-11-18 15:21:20|4355.2|4349.2|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|1
1731943290000|2024-11-18 15:21:30|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4354.7|4348.7|0
1731943300000|2024-11-18 15:21:40|4354.7|4348.7|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|0
1731943310000|2024-11-18 15:21:50|4354.7|4348.7|4353.2|4347.2|4354.7|4348.7|4353.2|4347.2|6
1731943320000|2024-11-18 15:22:00|4353.7|4347.7|4354.2|4348.2|4354.2|4348.2|4353.2|4347.2|1
1731943330000|2024-11-18 15:22:10|4353.7|4347.7|4352.7|4346.7|4353.7|4347.7|4352.7|4346.7|3
1731943340000|2024-11-18 15:22:20|4353.2|4347.2|4352.7|4346.7|4353.2|4347.2|4352.7|4346.7|2
1731943350000|2024-11-18 15:22:30|4352.2|4346.2|4352.7|4346.7|4352.7|4346.7|4352.2|4346.2|21
1731943360000|2024-11-18 15:22:40|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|10
1731943370000|2024-11-18 15:22:50|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|0
1731943380000|2024-11-18 15:23:00|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|0
1731943390000|2024-11-18 15:23:10|4353.7|4347.7|4352.7|4346.7|4353.7|4347.7|4352.7|4346.7|1
1731943400000|2024-11-18 15:23:20|4353.2|4347.2|4354.2|4348.2|4354.2|4348.2|4353.2|4347.2|9
1731943410000|2024-11-18 15:23:30|4353.7|4347.7|4353.7|4347.7|4354.2|4348.2|4353.7|4347.7|0
1731943420000|2024-11-18 15:23:40|4354.2|4348.2|4352.2|4346.2|4354.2|4348.2|4352.2|4346.2|3
1731943430000|2024-11-18 15:23:50|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|7
1731943440000|2024-11-18 15:24:00|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|4
1731943450000|2024-11-18 15:24:10|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|0
1731943460000|2024-11-18 15:24:20|||||||||6
1731943470000|2024-11-18 15:24:30|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|4352.2|4346.2|3
1731943480000|2024-11-18 15:24:40|4353.2|4347.2|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|1
1731943490000|2024-11-18 15:24:50|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|0
1731943500000|2024-11-18 15:25:00|||||||||9
1731943510000|2024-11-18 15:25:10|4353.7|4347.7|4354.2|4348.2|4354.2|4348.2|4353.7|4347.7|0
1731943520000|2024-11-18 15:25:20|4353.7|4347.7|4353.7|4347.7|4354.7|4348.7|4353.7|4347.7|3
1731943530000|2024-11-18 15:25:30|4354.2|4348.2|4352.2|4346.2|4354.7|4348.7|4352.2|4346.2|5
1731943550000|2024-11-18 15:25:50|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|5
1731943560000|2024-11-18 15:26:00|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|4352.2|4346.2|0
1731943570000|2024-11-18 15:26:10|4352.7|4346.7|4353.7|4347.7|4353.7|4347.7|4352.7|4346.7|5
1731943580000|2024-11-18 15:26:20|4354.2|4348.2|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|9
1731943590000|2024-11-18 15:26:30|4355.2|4349.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|2
1731943600000|2024-11-18 15:26:40|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|0
1731943610000|2024-11-18 15:26:50|4355.7|4349.7|4354.2|4348.2|4356.2|4350.2|4353.7|4347.7|11
1731943620000|2024-11-18 15:27:00|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4352.7|4346.7|5
1731943630000|2024-11-18 15:27:10|4353.7|4347.7|4352.2|4346.2|4353.7|4347.7|4352.2|4346.2|18
1731943640000|2024-11-18 15:27:20|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|36
1731943650000|2024-11-18 15:27:30|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|0
1731943660000|2024-11-18 15:27:40|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|4
1731943670000|2024-11-18 15:27:50|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|5
1731943680000|2024-11-18 15:28:00|4350.2|4344.2|4352.2|4346.2|4352.2|4346.2|4350.2|4344.2|1
1731943690000|2024-11-18 15:28:10|4353.2|4347.2|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|1
1731943700000|2024-11-18 15:28:20|4354.2|4348.2|4352.2|4346.2|4354.2|4348.2|4352.2|4346.2|1
1731943710000|2024-11-18 15:28:30|4352.7|4346.7|4352.2|4346.2|4353.2|4347.2|4351.2|4345.2|3
1731943720000|2024-11-18 15:28:40|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|0
1731943730000|2024-11-18 15:28:50|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4351.7|4345.7|0
1731943740000|2024-11-18 15:29:00|4351.7|4345.7|4351.7|4345.7|4352.2|4346.2|4351.7|4345.7|1
1731943750000|2024-11-18 15:29:10|4352.2|4346.2|4353.7|4347.7|4353.7|4347.7|4352.2|4346.2|2
1731943760000|2024-11-18 15:29:20|4353.2|4347.2|4353.7|4347.7|4353.7|4347.7|4353.2|4347.2|0
1731943770000|2024-11-18 15:29:30|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|0
1731943780000|2024-11-18 15:29:40|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|0
1731943790000|2024-11-18 15:29:50|4355.2|4349.2|4355.7|4349.7|4355.7|4349.7|4354.7|4348.7|1
1731943800000|2024-11-18 15:30:00|4355.2|4349.2|4355.7|4349.7|4356.2|4350.2|4354.7|4348.7|0
1731943810000|2024-11-18 15:30:10|4356.2|4350.2|4356.7|4350.7|4356.7|4350.7|4355.7|4349.7|2
1731943820000|2024-11-18 15:30:20|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.2|4349.2|0
1731943830000|2024-11-18 15:30:30|4356.2|4350.2|4356.7|4350.7|4356.7|4350.7|4356.2|4350.2|0
1731943850000|2024-11-18 15:30:50|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|0
1731943860000|2024-11-18 15:31:00|4357.7|4351.7|4357.7|4351.7|4358.2|4352.2|4357.7|4351.7|3
1731943870000|2024-11-18 15:31:10|4357.2|4351.2|4355.7|4349.7|4357.2|4351.2|4354.7|4348.7|8
1731943880000|2024-11-18 15:31:20|4355.2|4349.2|4356.7|4350.7|4356.7|4350.7|4355.2|4349.2|10
1731943890000|2024-11-18 15:31:30|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|2
1731943900000|2024-11-18 15:31:40|4358.2|4352.2|4358.7|4352.7|4358.7|4352.7|4358.2|4352.2|0
1731943920000|2024-11-18 15:32:00|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.7|4352.7|0
1731943930000|2024-11-18 15:32:10|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.7|4352.7|0
1731943950000|2024-11-18 15:32:30|||||||||1
1731943970000|2024-11-18 15:32:50|4359.2|4353.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|0
1731943980000|2024-11-18 15:33:00|4358.7|4352.7|4361.2|4355.2|4361.2|4355.2|4358.7|4352.7|6
1731943990000|2024-11-18 15:33:10|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.2|4355.2|4
1731944000000|2024-11-18 15:33:20|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|2
1731944010000|2024-11-18 15:33:30|4361.2|4355.2|4360.2|4354.2|4361.7|4355.7|4359.7|4353.7|0
1731944020000|2024-11-18 15:33:40|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|0
1731944030000|2024-11-18 15:33:50|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1731944040000|2024-11-18 15:34:00|4360.2|4354.2|4359.7|4353.7|4360.7|4354.7|4359.7|4353.7|0
1731944050000|2024-11-18 15:34:10|4360.2|4354.2|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1731944060000|2024-11-18 15:34:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1731944090000|2024-11-18 15:34:50|4362.2|4356.2|4362.7|4356.7|4363.7|4357.7|4362.2|4356.2|5
1731944100000|2024-11-18 15:35:00|4363.2|4357.2|4362.7|4356.7|4363.7|4357.7|4362.7|4356.7|1
1731944110000|2024-11-18 15:35:10|4362.2|4356.2|4363.7|4357.7|4363.7|4357.7|4362.2|4356.2|0
1731944120000|2024-11-18 15:35:20|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1731944130000|2024-11-18 15:35:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|1
1731944140000|2024-11-18 15:35:40|4363.7|4357.7|4362.7|4356.7|4363.7|4357.7|4362.2|4356.2|0
1731944150000|2024-11-18 15:35:50|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731944160000|2024-11-18 15:36:00|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|0
1731944170000|2024-11-18 15:36:10|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1731944180000|2024-11-18 15:36:20|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|1
1731944190000|2024-11-18 15:36:30|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1731944200000|2024-11-18 15:36:40|4362.7|4356.7|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|1
1731944220000|2024-11-18 15:37:00|4363.2|4357.2|4362.7|4356.7|4363.7|4357.7|4362.7|4356.7|0
1731944230000|2024-11-18 15:37:10|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|3
1731944240000|2024-11-18 15:37:20|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1731944260000|2024-11-18 15:37:40|4363.7|4357.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|1
1731944280000|2024-11-18 15:38:00|4365.2|4359.2|4366.2|4360.2|4366.7|4360.7|4365.2|4359.2|11
1731944290000|2024-11-18 15:38:10|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|5
1731944300000|2024-11-18 15:38:20|4366.7|4360.7|4365.7|4359.7|4366.7|4360.7|4365.7|4359.7|0
1731944310000|2024-11-18 15:38:30|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|2
1731944320000|2024-11-18 15:38:40|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|0
1731944350000|2024-11-18 15:39:10|4366.2|4360.2|4367.7|4361.7|4367.7|4361.7|4366.2|4360.2|3
1731944360000|2024-11-18 15:39:20|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.2|4360.2|3
1731944370000|2024-11-18 15:39:30|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|0
1731944380000|2024-11-18 15:39:40|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1731944390000|2024-11-18 15:39:50|4365.7|4359.7|4366.7|4360.7|4366.7|4360.7|4365.7|4359.7|1
1731944400000|2024-11-18 15:40:00|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|1
1731944410000|2024-11-18 15:40:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1731944420000|2024-11-18 15:40:20|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|1
1731944430000|2024-11-18 15:40:30|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731944440000|2024-11-18 15:40:40|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1731944450000|2024-11-18 15:40:50|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|2
1731944460000|2024-11-18 15:41:00|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731944470000|2024-11-18 15:41:10|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1731944480000|2024-11-18 15:41:20|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|0
1731944490000|2024-11-18 15:41:30|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|10
1731944500000|2024-11-18 15:41:40|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|1
1731944510000|2024-11-18 15:41:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|3
1731944520000|2024-11-18 15:42:00|4364.2|4358.2|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731944530000|2024-11-18 15:42:10|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731944540000|2024-11-18 15:42:20|4365.7|4359.7|4368.2|4362.2|4368.2|4362.2|4365.7|4359.7|18
1731944550000|2024-11-18 15:42:30|4368.7|4362.7|4366.7|4360.7|4368.7|4362.7|4366.7|4360.7|13
1731944560000|2024-11-18 15:42:40|4366.2|4360.2|4364.2|4358.2|4366.2|4360.2|4364.2|4358.2|3
1731944570000|2024-11-18 15:42:50|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|6
1731944580000|2024-11-18 15:43:00|4364.2|4358.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|0
1731944590000|2024-11-18 15:43:10|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1731944600000|2024-11-18 15:43:20|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1731944610000|2024-11-18 15:43:30|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|11
1731944630000|2024-11-18 15:43:50|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|3
1731944640000|2024-11-18 15:44:00|4366.2|4360.2|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|2
1731944650000|2024-11-18 15:44:10|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|1
1731944660000|2024-11-18 15:44:20|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1731944670000|2024-11-18 15:44:30|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1731944680000|2024-11-18 15:44:40|4366.7|4360.7|4365.7|4359.7|4366.7|4360.7|4365.7|4359.7|0
1731944690000|2024-11-18 15:44:50|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|1
1731944700000|2024-11-18 15:45:00|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4363.7|4357.7|22
1731944710000|2024-11-18 15:45:10|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731944730000|2024-11-18 15:45:30|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731944750000|2024-11-18 15:45:50|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731944760000|2024-11-18 15:46:00|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1731944770000|2024-11-18 15:46:10|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731944780000|2024-11-18 15:46:20|4366.2|4360.2|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|2
1731944790000|2024-11-18 15:46:30|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|0
1731944800000|2024-11-18 15:46:40|4368.2|4362.2|4366.2|4360.2|4368.2|4362.2|4366.2|4360.2|11
1731944810000|2024-11-18 15:46:50|4366.7|4360.7|4365.7|4359.7|4367.2|4361.2|4365.7|4359.7|22
1731944820000|2024-11-18 15:47:00|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731944830000|2024-11-18 15:47:10|4366.7|4360.7|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|1
1731944840000|2024-11-18 15:47:20|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1731944850000|2024-11-18 15:47:30|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1731944860000|2024-11-18 15:47:40|||||||||1
1731944870000|2024-11-18 15:47:50|4367.2|4361.2|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|1
1731944880000|2024-11-18 15:48:00|4366.7|4360.7|4368.7|4362.7|4368.7|4362.7|4366.7|4360.7|7
1731944890000|2024-11-18 15:48:10|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|0
1731944900000|2024-11-18 15:48:20|4367.7|4361.7|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1731944910000|2024-11-18 15:48:30|4368.2|4362.2|4366.7|4360.7|4368.2|4362.2|4366.7|4360.7|4
1731944920000|2024-11-18 15:48:40|4367.2|4361.2|4364.2|4358.2|4367.2|4361.2|4364.2|4358.2|5
1731944940000|2024-11-18 15:49:00|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|1
1731944950000|2024-11-18 15:49:10|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1731944960000|2024-11-18 15:49:20|4364.7|4358.7|4363.2|4357.2|4364.7|4358.7|4363.2|4357.2|3
1731944970000|2024-11-18 15:49:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1731944990000|2024-11-18 15:49:50|4363.7|4357.7|4362.7|4356.7|4363.7|4357.7|4362.2|4356.2|9
1731945000000|2024-11-18 15:50:00|4363.2|4357.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|2
1731945010000|2024-11-18 15:50:10|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731945020000|2024-11-18 15:50:20|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1731945030000|2024-11-18 15:50:30|4364.2|4358.2|4367.2|4361.2|4367.2|4361.2|4364.2|4358.2|4
1731945040000|2024-11-18 15:50:40|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|0
1731945050000|2024-11-18 15:50:50|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|0
1731945060000|2024-11-18 15:51:00|4367.2|4361.2|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|0
1731945070000|2024-11-18 15:51:10|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.2|4359.2|0
1731945080000|2024-11-18 15:51:20|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1731945100000|2024-11-18 15:51:40|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|0
1731945110000|2024-11-18 15:51:50|4366.7|4360.7|4366.7|4360.7|4367.2|4361.2|4366.2|4360.2|0
1731945120000|2024-11-18 15:52:00|4366.2|4360.2|4366.7|4360.7|4367.2|4361.2|4366.2|4360.2|0
1731945130000|2024-11-18 15:52:10|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731945140000|2024-11-18 15:52:20|4366.7|4360.7|4368.2|4362.2|4368.2|4362.2|4366.7|4360.7|1
1731945150000|2024-11-18 15:52:30|4367.7|4361.7|4367.2|4361.2|4368.2|4362.2|4367.2|4361.2|1
1731945160000|2024-11-18 15:52:40|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731945170000|2024-11-18 15:52:50|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|6
1731945180000|2024-11-18 15:53:00|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1731945190000|2024-11-18 15:53:10|4366.2|4360.2|4367.7|4361.7|4367.7|4361.7|4366.2|4360.2|1
1731945200000|2024-11-18 15:53:20|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1731945210000|2024-11-18 15:53:30|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731945230000|2024-11-18 15:53:50|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|1
1731945240000|2024-11-18 15:54:00|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|0
1731945250000|2024-11-18 15:54:10|4368.2|4362.2|4367.2|4361.2|4368.2|4362.2|4366.7|4360.7|0
1731945260000|2024-11-18 15:54:20|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1731945270000|2024-11-18 15:54:30|4366.7|4360.7|4368.2|4362.2|4368.2|4362.2|4366.7|4360.7|5
1731945280000|2024-11-18 15:54:40|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|1
1731945290000|2024-11-18 15:54:50|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|0
1731945300000|2024-11-18 15:55:00|4367.7|4361.7|4366.7|4360.7|4368.2|4362.2|4366.2|4360.2|0
1731945310000|2024-11-18 15:55:10|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|2
1731945320000|2024-11-18 15:55:20|4366.2|4360.2|4366.7|4360.7|4367.2|4361.2|4366.2|4360.2|2
1731945330000|2024-11-18 15:55:30|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1731945340000|2024-11-18 15:55:40|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|8
1731945350000|2024-11-18 15:55:50|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|4
1731945360000|2024-11-18 15:56:00|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|2
1731945370000|2024-11-18 15:56:10|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|6
1731945390000|2024-11-18 15:56:30|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|4
1731945400000|2024-11-18 15:56:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|1
1731945410000|2024-11-18 15:56:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731945420000|2024-11-18 15:57:00|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1731945430000|2024-11-18 15:57:10|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731945440000|2024-11-18 15:57:20|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731945450000|2024-11-18 15:57:30|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731945460000|2024-11-18 15:57:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731945480000|2024-11-18 15:58:00|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1731945490000|2024-11-18 15:58:10|4366.2|4360.2|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|0
1731945500000|2024-11-18 15:58:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|4
1731945520000|2024-11-18 15:58:40|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|1
1731945530000|2024-11-18 15:58:50|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731945540000|2024-11-18 15:59:00|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1731945550000|2024-11-18 15:59:10|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|6
1731945560000|2024-11-18 15:59:20|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1731945570000|2024-11-18 15:59:30|4364.7|4358.7|4363.2|4357.2|4364.7|4358.7|4363.2|4357.2|5
1731945590000|2024-11-18 15:59:50|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|5
1731945600000|2024-11-18 16:00:00|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|7
1731945610000|2024-11-18 16:00:10|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|2
1731945620000|2024-11-18 16:00:20|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|1
1731945630000|2024-11-18 16:00:30|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|0
1731945640000|2024-11-18 16:00:40|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731945650000|2024-11-18 16:00:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|0
1731945660000|2024-11-18 16:01:00|4364.7|4358.7|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|1
1731945670000|2024-11-18 16:01:10|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1731945680000|2024-11-18 16:01:20|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731945690000|2024-11-18 16:01:30|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|1
1731945700000|2024-11-18 16:01:40|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731945720000|2024-11-18 16:02:00|4363.2|4357.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|4
1731945730000|2024-11-18 16:02:10|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1731945740000|2024-11-18 16:02:20|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1731945750000|2024-11-18 16:02:30|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|0
1731945760000|2024-11-18 16:02:40|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1731945770000|2024-11-18 16:02:50|4363.7|4357.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|1
1731945780000|2024-11-18 16:03:00|4364.2|4358.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|0
1731945790000|2024-11-18 16:03:10|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|1
1731945800000|2024-11-18 16:03:20|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|1
1731945810000|2024-11-18 16:03:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1731945830000|2024-11-18 16:03:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1731945850000|2024-11-18 16:04:10|4364.7|4358.7|4366.2|4360.2|4366.2|4360.2|4364.7|4358.7|7
1731945860000|2024-11-18 16:04:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1731945870000|2024-11-18 16:04:30|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|0
1731945880000|2024-11-18 16:04:40|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731945890000|2024-11-18 16:04:50|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|1
1731945900000|2024-11-18 16:05:00|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|1
1731945910000|2024-11-18 16:05:10|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|0
1731945920000|2024-11-18 16:05:20|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|0
1731945930000|2024-11-18 16:05:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|1
1731945940000|2024-11-18 16:05:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1731945950000|2024-11-18 16:05:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1731945960000|2024-11-18 16:06:00|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|3
1731945970000|2024-11-18 16:06:10|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|2
1731945980000|2024-11-18 16:06:20|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|2
1731946010000|2024-11-18 16:06:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|6
1731946020000|2024-11-18 16:07:00|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1731946040000|2024-11-18 16:07:20|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731946050000|2024-11-18 16:07:30|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|1
1731946060000|2024-11-18 16:07:40|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|1
1731946070000|2024-11-18 16:07:50|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.2|4359.2|0
1731946080000|2024-11-18 16:08:00|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|0
1731946090000|2024-11-18 16:08:10|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|1
1731946100000|2024-11-18 16:08:20|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1731946110000|2024-11-18 16:08:30|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1731946120000|2024-11-18 16:08:40|4366.7|4360.7|4368.2|4362.2|4368.7|4362.7|4366.7|4360.7|1
1731946130000|2024-11-18 16:08:50|4368.7|4362.7|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|2
1731946140000|2024-11-18 16:09:00|4369.2|4363.2|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|0
1731946150000|2024-11-18 16:09:10|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1731946170000|2024-11-18 16:09:30|4369.7|4363.7|4368.7|4362.7|4370.2|4364.2|4368.7|4362.7|2
1731946190000|2024-11-18 16:09:50|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1731946200000|2024-11-18 16:10:00|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|4369.2|4363.2|0
1731946210000|2024-11-18 16:10:10|4369.2|4363.2|4371.2|4365.2|4371.7|4365.7|4369.2|4363.2|1
1731946220000|2024-11-18 16:10:20|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1731946230000|2024-11-18 16:10:30|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|1
1731946240000|2024-11-18 16:10:40|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|1
1731946250000|2024-11-18 16:10:50|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|1
1731946260000|2024-11-18 16:11:00|4371.7|4365.7|4370.7|4364.7|4371.7|4365.7|4370.7|4364.7|0
1731946270000|2024-11-18 16:11:10|4371.2|4365.2|4370.7|4364.7|4371.2|4365.2|4370.7|4364.7|1
1731946280000|2024-11-18 16:11:20|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|0
1731946290000|2024-11-18 16:11:30|4370.7|4364.7|4370.2|4364.2|4370.7|4364.7|4370.2|4364.2|1
1731946300000|2024-11-18 16:11:40|4369.7|4363.7|4370.2|4364.2|4370.2|4364.2|4369.2|4363.2|0
1731946320000|2024-11-18 16:12:00|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|1
1731946330000|2024-11-18 16:12:10|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|2
1731946340000|2024-11-18 16:12:20|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|0
1731946350000|2024-11-18 16:12:30|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.2|4364.2|1
1731946370000|2024-11-18 16:12:50|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|2
1731946380000|2024-11-18 16:13:00|4372.7|4366.7|4373.7|4367.7|4373.7|4367.7|4372.2|4366.2|2
1731946390000|2024-11-18 16:13:10|4373.2|4367.2|4373.7|4367.7|4374.2|4368.2|4373.2|4367.2|8
1731946400000|2024-11-18 16:13:20|4373.2|4367.2|4374.7|4368.7|4374.7|4368.7|4373.2|4367.2|2
1731946410000|2024-11-18 16:13:30|4374.2|4368.2|4373.7|4367.7|4374.7|4368.7|4373.7|4367.7|0
1731946420000|2024-11-18 16:13:40|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|0
1731946430000|2024-11-18 16:13:50|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1731946440000|2024-11-18 16:14:00|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|3
1731946460000|2024-11-18 16:14:20|4374.2|4368.2|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|0
1731946470000|2024-11-18 16:14:30|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1731946480000|2024-11-18 16:14:40|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|1
1731946490000|2024-11-18 16:14:50|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4
1731946510000|2024-11-18 16:15:10|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|1
1731946520000|2024-11-18 16:15:20|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|3
1731946530000|2024-11-18 16:15:30|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1731946540000|2024-11-18 16:15:40|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|2
1731946550000|2024-11-18 16:15:50|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1731946560000|2024-11-18 16:16:00|4374.7|4368.7|4373.7|4367.7|4374.7|4368.7|4373.2|4367.2|1
1731946570000|2024-11-18 16:16:10|4373.2|4367.2|4375.2|4369.2|4375.2|4369.2|4373.2|4367.2|0
1731946580000|2024-11-18 16:16:20|4374.7|4368.7|4373.7|4367.7|4374.7|4368.7|4373.7|4367.7|5
1731946590000|2024-11-18 16:16:30|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1731946600000|2024-11-18 16:16:40|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|1
1731946610000|2024-11-18 16:16:50|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1731946620000|2024-11-18 16:17:00|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1731946630000|2024-11-18 16:17:10|||||||||1
1731946660000|2024-11-18 16:17:40|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|3
1731946670000|2024-11-18 16:17:50|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|1
1731946680000|2024-11-18 16:18:00|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|1
1731946690000|2024-11-18 16:18:10|4376.7|4370.7|4377.2|4371.2|4377.7|4371.7|4376.7|4370.7|9
1731946710000|2024-11-18 16:18:30|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|3
1731946730000|2024-11-18 16:18:50|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|2
1731946740000|2024-11-18 16:19:00|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|2
1731946750000|2024-11-18 16:19:10|4377.2|4371.2|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|0
1731946770000|2024-11-18 16:19:30|4377.7|4371.7|4378.7|4372.7|4378.7|4372.7|4377.7|4371.7|3
1731946780000|2024-11-18 16:19:40|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|1
1731946790000|2024-11-18 16:19:50|4378.2|4372.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|0
1731946800000|2024-11-18 16:20:00|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|0
1731946810000|2024-11-18 16:20:10|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|2
1731946820000|2024-11-18 16:20:20|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|0
1731946830000|2024-11-18 16:20:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|1
1731946840000|2024-11-18 16:20:40|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|1
1731946850000|2024-11-18 16:20:50|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1731946860000|2024-11-18 16:21:00|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|2
1731946870000|2024-11-18 16:21:10|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|1
1731946880000|2024-11-18 16:21:20|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|0
1731946890000|2024-11-18 16:21:30|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|1
1731946900000|2024-11-18 16:21:40|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|1
1731946910000|2024-11-18 16:21:50|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4376.2|4370.2|21
1731946920000|2024-11-18 16:22:00|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|1
1731946940000|2024-11-18 16:22:20|4376.7|4370.7|4377.2|4371.2|4377.7|4371.7|4376.7|4370.7|1
1731946950000|2024-11-18 16:22:30|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1731946960000|2024-11-18 16:22:40|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|1
1731946970000|2024-11-18 16:22:50|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1731946980000|2024-11-18 16:23:00|4377.7|4371.7|4376.7|4370.7|4377.7|4371.7|4376.7|4370.7|1
1731946990000|2024-11-18 16:23:10|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|0
1731947000000|2024-11-18 16:23:20|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|1
1731947010000|2024-11-18 16:23:30|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|2
1731947020000|2024-11-18 16:23:40|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|0
1731947030000|2024-11-18 16:23:50|4377.2|4371.2|4376.7|4370.7|4377.7|4371.7|4376.2|4370.2|1
1731947040000|2024-11-18 16:24:00|4376.2|4370.2|4377.2|4371.2|4377.2|4371.2|4376.2|4370.2|0
1731947050000|2024-11-18 16:24:10|4377.7|4371.7|4376.7|4370.7|4377.7|4371.7|4376.7|4370.7|1
1731947060000|2024-11-18 16:24:20|4377.2|4371.2|4376.7|4370.7|4377.7|4371.7|4376.7|4370.7|0
1731947070000|2024-11-18 16:24:30|4376.2|4370.2|4376.7|4370.7|4376.7|4370.7|4376.2|4370.2|21
1731947080000|2024-11-18 16:24:40|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|1
1731947090000|2024-11-18 16:24:50|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1731947100000|2024-11-18 16:25:00|4375.2|4369.2|4373.7|4367.7|4375.2|4369.2|4373.7|4367.7|4
1731947110000|2024-11-18 16:25:10|4373.2|4367.2|4373.7|4367.7|4373.7|4367.7|4373.2|4367.2|1
1731947120000|2024-11-18 16:25:20|4374.2|4368.2|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|1
1731947130000|2024-11-18 16:25:30|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|4
1731947140000|2024-11-18 16:25:40|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|9
1731947150000|2024-11-18 16:25:50|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|0
1731947170000|2024-11-18 16:26:10|4372.7|4366.7|4371.7|4365.7|4372.7|4366.7|4371.7|4365.7|7
1731947180000|2024-11-18 16:26:20|4371.2|4365.2|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1731947190000|2024-11-18 16:26:30|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|0
1731947200000|2024-11-18 16:26:40|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|2
1731947210000|2024-11-18 16:26:50|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|1
1731947220000|2024-11-18 16:27:00|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|6
1731947230000|2024-11-18 16:27:10|4370.7|4364.7|4369.7|4363.7|4370.7|4364.7|4369.2|4363.2|8
1731947240000|2024-11-18 16:27:20|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|0
1731947250000|2024-11-18 16:27:30|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|4
1731947260000|2024-11-18 16:27:40|4367.7|4361.7|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|0
1731947270000|2024-11-18 16:27:50|4367.7|4361.7|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|2
1731947290000|2024-11-18 16:28:10|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1731947300000|2024-11-18 16:28:20|4367.7|4361.7|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|5
1731947310000|2024-11-18 16:28:30|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|2
1731947320000|2024-11-18 16:28:40|||||||||1
1731947330000|2024-11-18 16:28:50|4366.2|4360.2|4367.2|4361.2|4367.2|4361.2|4365.7|4359.7|4
1731947340000|2024-11-18 16:29:00|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|1
1731947350000|2024-11-18 16:29:10|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|3
1731947360000|2024-11-18 16:29:20|4367.2|4361.2|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|1
1731947370000|2024-11-18 16:29:30|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|2
1731947380000|2024-11-18 16:29:40|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1731947390000|2024-11-18 16:29:50|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|1
1731947400000|2024-11-18 16:30:00|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|0
1731947410000|2024-11-18 16:30:10|4367.7|4361.7|4367.2|4361.2|4368.2|4362.2|4366.7|4360.7|4
1731947430000|2024-11-18 16:30:30|4367.7|4361.7|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|3
1731947440000|2024-11-18 16:30:40|4367.7|4361.7|4368.7|4362.7|4368.7|4362.7|4367.7|4361.7|0
1731947450000|2024-11-18 16:30:50|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1731947460000|2024-11-18 16:31:00|4368.7|4362.7|4368.2|4362.2|4368.7|4362.7|4368.2|4362.2|0
1731947480000|2024-11-18 16:31:20|4368.7|4362.7|4368.7|4362.7|4369.2|4363.2|4368.2|4362.2|0
1731947490000|2024-11-18 16:31:30|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1731947500000|2024-11-18 16:31:40|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1731947510000|2024-11-18 16:31:50|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4
1731947520000|2024-11-18 16:32:00|4367.7|4361.7|4368.7|4362.7|4369.2|4363.2|4367.7|4361.7|4
1731947530000|2024-11-18 16:32:10|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|0
1731947540000|2024-11-18 16:32:20|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|0
1731947550000|2024-11-18 16:32:30|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|0
1731947560000|2024-11-18 16:32:40|4369.2|4363.2|4369.7|4363.7|4370.2|4364.2|4369.2|4363.2|1
1731947570000|2024-11-18 16:32:50|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731947580000|2024-11-18 16:33:00|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|0
1731947590000|2024-11-18 16:33:10|4369.2|4363.2|4369.7|4363.7|4369.7|4363.7|4369.2|4363.2|0
1731947600000|2024-11-18 16:33:20|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|2
1731947620000|2024-11-18 16:33:40|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731947630000|2024-11-18 16:33:50|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.2|4363.2|0
1731947650000|2024-11-18 16:34:10|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|0
1731947670000|2024-11-18 16:34:30|4369.7|4363.7|4370.2|4364.2|4370.2|4364.2|4369.7|4363.7|0
1731947680000|2024-11-18 16:34:40|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|0
1731947690000|2024-11-18 16:34:50|4370.2|4364.2|4370.7|4364.7|4371.2|4365.2|4369.7|4363.7|3
1731947710000|2024-11-18 16:35:10|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731947720000|2024-11-18 16:35:20|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4369.7|4363.7|0
1731947730000|2024-11-18 16:35:30|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|1
1731947740000|2024-11-18 16:35:40|4370.2|4364.2|4369.7|4363.7|4370.2|4364.2|4369.7|4363.7|0
1731947760000|2024-11-18 16:36:00|4370.2|4364.2|4370.7|4364.7|4370.7|4364.7|4369.7|4363.7|0
1731947770000|2024-11-18 16:36:10|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|0
1731947780000|2024-11-18 16:36:20|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|0
1731947790000|2024-11-18 16:36:30|4370.2|4364.2|4370.7|4364.7|4370.7|4364.7|4370.2|4364.2|0
1731947800000|2024-11-18 16:36:40|4371.2|4365.2|4370.7|4364.7|4371.2|4365.2|4370.2|4364.2|1
1731947810000|2024-11-18 16:36:50|4370.2|4364.2|4370.2|4364.2|4370.7|4364.7|4370.2|4364.2|1
1731947820000|2024-11-18 16:37:00|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|0
1731947830000|2024-11-18 16:37:10|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|0
1731947840000|2024-11-18 16:37:20|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|2
1731947850000|2024-11-18 16:37:30|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1731947860000|2024-11-18 16:37:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1731947870000|2024-11-18 16:37:50|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1731947890000|2024-11-18 16:38:10|4374.2|4368.2|4374.7|4368.7|4375.2|4369.2|4374.2|4368.2|6
1731947900000|2024-11-18 16:38:20|4375.2|4369.2|4376.7|4370.7|4376.7|4370.7|4375.2|4369.2|0
1731947910000|2024-11-18 16:38:30|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.2|4369.2|6
1731947920000|2024-11-18 16:38:40|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1731947930000|2024-11-18 16:38:50|4374.7|4368.7|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1731947940000|2024-11-18 16:39:00|4375.2|4369.2|4376.2|4370.2|4376.7|4370.7|4375.2|4369.2|10
1731947960000|2024-11-18 16:39:20|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1731947970000|2024-11-18 16:39:30|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1731947980000|2024-11-18 16:39:40|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1731948010000|2024-11-18 16:40:10|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|0
1731948020000|2024-11-18 16:40:20|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.2|4370.2|0
1731948030000|2024-11-18 16:40:30|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1731948050000|2024-11-18 16:40:50|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|1
1731948060000|2024-11-18 16:41:00|4376.7|4370.7|4375.2|4369.2|4376.7|4370.7|4375.2|4369.2|0
1731948080000|2024-11-18 16:41:20|4375.7|4369.7|4376.2|4370.2|4376.7|4370.7|4375.7|4369.7|0
1731948100000|2024-11-18 16:41:40|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1731948110000|2024-11-18 16:41:50|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|1
1731948120000|2024-11-18 16:42:00|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|0
1731948130000|2024-11-18 16:42:10|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|1
1731948140000|2024-11-18 16:42:20|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1731948150000|2024-11-18 16:42:30|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|3
1731948160000|2024-11-18 16:42:40|4378.2|4372.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|1
1731948170000|2024-11-18 16:42:50|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731948180000|2024-11-18 16:43:00|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|0
1731948190000|2024-11-18 16:43:10|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|0
1731948200000|2024-11-18 16:43:20|4377.7|4371.7|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|1
1731948210000|2024-11-18 16:43:30|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|0
1731948220000|2024-11-18 16:43:40|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1731948230000|2024-11-18 16:43:50|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731948240000|2024-11-18 16:44:00|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1731948250000|2024-11-18 16:44:10|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|2
1731948260000|2024-11-18 16:44:20|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1731948270000|2024-11-18 16:44:30|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|0
1731948280000|2024-11-18 16:44:40|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|2
1731948290000|2024-11-18 16:44:50|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|1
1731948300000|2024-11-18 16:45:00|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|1
1731948310000|2024-11-18 16:45:10|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731948320000|2024-11-18 16:45:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731948340000|2024-11-18 16:45:40|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|1
1731948350000|2024-11-18 16:45:50|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|6
1731948360000|2024-11-18 16:46:00|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1731948380000|2024-11-18 16:46:20|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1731948390000|2024-11-18 16:46:30|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1731948400000|2024-11-18 16:46:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|2
1731948420000|2024-11-18 16:47:00|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1731948430000|2024-11-18 16:47:10|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|5
1731948440000|2024-11-18 16:47:20|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|3
1731948450000|2024-11-18 16:47:30|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|3
1731948460000|2024-11-18 16:47:40|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1731948480000|2024-11-18 16:48:00|4374.2|4368.2|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|8
1731948500000|2024-11-18 16:48:20|4373.2|4367.2|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|1
1731948510000|2024-11-18 16:48:30|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|4
1731948520000|2024-11-18 16:48:40|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|7
1731948530000|2024-11-18 16:48:50|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|0
1731948540000|2024-11-18 16:49:00|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|5
1731948550000|2024-11-18 16:49:10|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|6
1731948560000|2024-11-18 16:49:20|4371.2|4365.2|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|4
1731948570000|2024-11-18 16:49:30|4371.2|4365.2|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1731948580000|2024-11-18 16:49:40|4371.2|4365.2|4370.2|4364.2|4371.7|4365.7|4370.2|4364.2|2
1731948590000|2024-11-18 16:49:50|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|4370.7|4364.7|1
1731948600000|2024-11-18 16:50:00|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|4
1731948610000|2024-11-18 16:50:10|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|12
1731948620000|2024-11-18 16:50:20|4371.2|4365.2|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|3
1731948630000|2024-11-18 16:50:30|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|2
1731948640000|2024-11-18 16:50:40|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1731948650000|2024-11-18 16:50:50|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|0
1731948660000|2024-11-18 16:51:00|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|1
1731948670000|2024-11-18 16:51:10|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.2|4364.2|0
1731948680000|2024-11-18 16:51:20|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|1
1731948690000|2024-11-18 16:51:30|4370.7|4364.7|4370.7|4364.7|4371.2|4365.2|4370.7|4364.7|0
1731948700000|2024-11-18 16:51:40|4370.2|4364.2|4370.7|4364.7|4371.2|4365.2|4370.2|4364.2|0
1731948710000|2024-11-18 16:51:50|4370.2|4364.2|4370.7|4364.7|4370.7|4364.7|4370.2|4364.2|0
1731948720000|2024-11-18 16:52:00|4371.2|4365.2|4372.7|4366.7|4372.7|4366.7|4370.7|4364.7|0
1731948730000|2024-11-18 16:52:10|4372.2|4366.2|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|0
1731948740000|2024-11-18 16:52:20|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|0
1731948750000|2024-11-18 16:52:30|4373.2|4367.2|4371.2|4365.2|4373.2|4367.2|4371.2|4365.2|0
1731948760000|2024-11-18 16:52:40|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|0
1731948770000|2024-11-18 16:52:50|4371.2|4365.2|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|0
1731948780000|2024-11-18 16:53:00|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|0
1731948790000|2024-11-18 16:53:10|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|2
1731948800000|2024-11-18 16:53:20|4371.2|4365.2|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1731948810000|2024-11-18 16:53:30|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|0
1731948830000|2024-11-18 16:53:50|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1731948840000|2024-11-18 16:54:00|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|0
1731948850000|2024-11-18 16:54:10|4372.2|4366.2|4373.7|4367.7|4373.7|4367.7|4372.2|4366.2|1
1731948880000|2024-11-18 16:54:40|4373.2|4367.2|4373.7|4367.7|4373.7|4367.7|4372.7|4366.7|0
1731948890000|2024-11-18 16:54:50|4374.2|4368.2|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|0
1731948900000|2024-11-18 16:55:00|4373.2|4367.2|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|0
1731948910000|2024-11-18 16:55:10|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|0
1731948920000|2024-11-18 16:55:20|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|0
1731948930000|2024-11-18 16:55:30|4373.2|4367.2|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|0
1731948940000|2024-11-18 16:55:40|4372.2|4366.2|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|0
1731948960000|2024-11-18 16:56:00|||||||||1
1731948970000|2024-11-18 16:56:10|4372.2|4366.2|4371.2|4365.2|4372.2|4366.2|4370.7|4364.7|5
1731948980000|2024-11-18 16:56:20|||||||||1
1731948990000|2024-11-18 16:56:30|||||||||1
1731949010000|2024-11-18 16:56:50|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|1
1731949020000|2024-11-18 16:57:00|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|1
1731949030000|2024-11-18 16:57:10|4372.7|4366.7|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|6
1731949040000|2024-11-18 16:57:20|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1731949050000|2024-11-18 16:57:30|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1731949060000|2024-11-18 16:57:40|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|0
1731949070000|2024-11-18 16:57:50|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|0
1731949080000|2024-11-18 16:58:00|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|0
1731949110000|2024-11-18 16:58:30|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|1
1731949130000|2024-11-18 16:58:50|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|2
1731949140000|2024-11-18 16:59:00|4372.7|4366.7|4373.7|4367.7|4374.2|4368.2|4372.7|4366.7|3
1731949150000|2024-11-18 16:59:10|4373.2|4367.2|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|0
1731949160000|2024-11-18 16:59:20|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1731949180000|2024-11-18 16:59:40|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|0
1731949190000|2024-11-18 16:59:50|||||||||1
1731949200000|2024-11-18 17:00:00|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.2|4367.2|1
1731949210000|2024-11-18 17:00:10|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1731949220000|2024-11-18 17:00:20|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|1
1731949230000|2024-11-18 17:00:30|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|2
1731949270000|2024-11-18 17:01:10|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|3
1731949280000|2024-11-18 17:01:20|4372.7|4366.7|4373.7|4367.7|4373.7|4367.7|4372.2|4366.2|3
1731949290000|2024-11-18 17:01:30|4373.2|4367.2|4372.7|4366.7|4373.7|4367.7|4372.7|4366.7|1
1731949300000|2024-11-18 17:01:40|4373.2|4367.2|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|1
1731949310000|2024-11-18 17:01:50|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1731949320000|2024-11-18 17:02:00|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1731949350000|2024-11-18 17:02:30|4373.7|4367.7|4374.7|4368.7|4374.7|4368.7|4373.7|4367.7|1
1731949360000|2024-11-18 17:02:40|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1731949370000|2024-11-18 17:02:50|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4374.7|4368.7|1
1731949380000|2024-11-18 17:03:00|4375.2|4369.2|4375.2|4369.2|4375.7|4369.7|4374.7|4368.7|2
1731949390000|2024-11-18 17:03:10|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1731949400000|2024-11-18 17:03:20|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1731949410000|2024-11-18 17:03:30|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1731949420000|2024-11-18 17:03:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|2
1731949460000|2024-11-18 17:04:20|4376.2|4370.2|4376.7|4370.7|4376.7|4370.7|4376.2|4370.2|2
1731949470000|2024-11-18 17:04:30|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1731949480000|2024-11-18 17:04:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|1
1731949490000|2024-11-18 17:04:50|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1731949540000|2024-11-18 17:05:40|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1731949570000|2024-11-18 17:06:10|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|5
1731949580000|2024-11-18 17:06:20|4374.2|4368.2|4373.7|4367.7|4374.2|4368.2|4373.2|4367.2|2
1731949590000|2024-11-18 17:06:30|4373.2|4367.2|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|0
1731949600000|2024-11-18 17:06:40|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|2
1731949610000|2024-11-18 17:06:50|||||||||1
1731949620000|2024-11-18 17:07:00|4374.2|4368.2|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|0
1731949650000|2024-11-18 17:07:30|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1731949660000|2024-11-18 17:07:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|3
1731949670000|2024-11-18 17:07:50|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1731949680000|2024-11-18 17:08:00|4375.2|4369.2|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|0
1731949700000|2024-11-18 17:08:20|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1731949720000|2024-11-18 17:08:40|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1731949740000|2024-11-18 17:09:00|4376.7|4370.7|4377.7|4371.7|4377.7|4371.7|4376.7|4370.7|5
1731949750000|2024-11-18 17:09:10|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|1
1731949770000|2024-11-18 17:09:30|4377.2|4371.2|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|0
1731949780000|2024-11-18 17:09:40|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|1
1731949790000|2024-11-18 17:09:50|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731949820000|2024-11-18 17:10:20|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1731949830000|2024-11-18 17:10:30|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731949840000|2024-11-18 17:10:40|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|2
1731949850000|2024-11-18 17:10:50|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731949860000|2024-11-18 17:11:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|1
1731949870000|2024-11-18 17:11:10|||||||||1
1731949880000|2024-11-18 17:11:20|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1731949890000|2024-11-18 17:11:30|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|2
1731949900000|2024-11-18 17:11:40|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|10
1731949920000|2024-11-18 17:12:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|1
1731949940000|2024-11-18 17:12:20|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|2
1731949960000|2024-11-18 17:12:40|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1731949970000|2024-11-18 17:12:50|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731949980000|2024-11-18 17:13:00|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1731949990000|2024-11-18 17:13:10|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1731950010000|2024-11-18 17:13:30|||||||||1
1731950020000|2024-11-18 17:13:40|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1731950030000|2024-11-18 17:13:50|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1731950040000|2024-11-18 17:14:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1731950050000|2024-11-18 17:14:10|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1731950080000|2024-11-18 17:14:40|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|6
1731950090000|2024-11-18 17:14:50|||||||||1
1731950100000|2024-11-18 17:15:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|16
1731950110000|2024-11-18 17:15:10|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|20
1731950120000|2024-11-18 17:15:20|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|16
1731950130000|2024-11-18 17:15:30|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|1
1731950140000|2024-11-18 17:15:40|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|3
1731950150000|2024-11-18 17:15:50|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|0
1731950160000|2024-11-18 17:16:00|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1731950170000|2024-11-18 17:16:10|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1731950190000|2024-11-18 17:16:30|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|0
1731950200000|2024-11-18 17:16:40|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|1
1731950210000|2024-11-18 17:16:50|4378.7|4372.7|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|1
1731950220000|2024-11-18 17:17:00|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|0
1731950230000|2024-11-18 17:17:10|4377.2|4371.2|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1731950240000|2024-11-18 17:17:20|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1731950250000|2024-11-18 17:17:30|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|2
1731950260000|2024-11-18 17:17:40|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|2
1731950270000|2024-11-18 17:17:50|||||||||1
1731950280000|2024-11-18 17:18:00|4376.7|4370.7|4377.7|4371.7|4377.7|4371.7|4376.7|4370.7|2
1731950290000|2024-11-18 17:18:10|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|0
1731950300000|2024-11-18 17:18:20|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|2
1731950310000|2024-11-18 17:18:30|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731950340000|2024-11-18 17:19:00|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1731950350000|2024-11-18 17:19:10|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|1
1731950370000|2024-11-18 17:19:30|||||||||3
1731950380000|2024-11-18 17:19:40|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1731950390000|2024-11-18 17:19:50|||||||||1
1731950420000|2024-11-18 17:20:20|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|1
1731950430000|2024-11-18 17:20:30|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731950440000|2024-11-18 17:20:40|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1731950450000|2024-11-18 17:20:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|1
1731950460000|2024-11-18 17:21:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1731950470000|2024-11-18 17:21:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731950480000|2024-11-18 17:21:20|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1731950490000|2024-11-18 17:21:30|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|1
1731950500000|2024-11-18 17:21:40|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1731950510000|2024-11-18 17:21:50|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|2
1731950520000|2024-11-18 17:22:00|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731950540000|2024-11-18 17:22:20|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|1
1731950570000|2024-11-18 17:22:50|||||||||1
1731950580000|2024-11-18 17:23:00|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|1
1731950590000|2024-11-18 17:23:10|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1731950600000|2024-11-18 17:23:20|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1731950610000|2024-11-18 17:23:30|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1731950630000|2024-11-18 17:23:50|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1731950640000|2024-11-18 17:24:00|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1731950670000|2024-11-18 17:24:30|||||||||1
1731950680000|2024-11-18 17:24:40|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|7
1731950690000|2024-11-18 17:24:50|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731950700000|2024-11-18 17:25:00|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1731950710000|2024-11-18 17:25:10|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|0
1731950720000|2024-11-18 17:25:20|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1731950730000|2024-11-18 17:25:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|1
1731950750000|2024-11-18 17:25:50|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1731950760000|2024-11-18 17:26:00|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|1
1731950770000|2024-11-18 17:26:10|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1731950780000|2024-11-18 17:26:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731950790000|2024-11-18 17:26:30|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|0
1731950800000|2024-11-18 17:26:40|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1731950810000|2024-11-18 17:26:50|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|1
1731950840000|2024-11-18 17:27:20|||||||||1
1731950850000|2024-11-18 17:27:30|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|1
1731950860000|2024-11-18 17:27:40|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1731950870000|2024-11-18 17:27:50|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1731950890000|2024-11-18 17:28:10|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1731950900000|2024-11-18 17:28:20|||||||||1
1731950910000|2024-11-18 17:28:30|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|2
1731950920000|2024-11-18 17:28:40|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|2
1731950940000|2024-11-18 17:29:00|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|0
1731950970000|2024-11-18 17:29:30|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|3
1731950980000|2024-11-18 17:29:40|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731950990000|2024-11-18 17:29:50|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731951000000|2024-11-18 17:30:00|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731951010000|2024-11-18 17:30:10|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1731951040000|2024-11-18 17:30:40|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|0
1731951050000|2024-11-18 17:30:50|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1731951060000|2024-11-18 17:31:00|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|1
1731951070000|2024-11-18 17:31:10|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1731951080000|2024-11-18 17:31:20|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1731951090000|2024-11-18 17:31:30|||||||||3
1731951110000|2024-11-18 17:31:50|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|1
1731951120000|2024-11-18 17:32:00|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|3
1731951130000|2024-11-18 17:32:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731951140000|2024-11-18 17:32:20|||||||||3
1731951160000|2024-11-18 17:32:40|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|3
1731951170000|2024-11-18 17:32:50|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731951180000|2024-11-18 17:33:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1731951190000|2024-11-18 17:33:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731951200000|2024-11-18 17:33:20|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1731951230000|2024-11-18 17:33:50|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1731951240000|2024-11-18 17:34:00|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731951290000|2024-11-18 17:34:50|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|1
1731951300000|2024-11-18 17:35:00|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731951330000|2024-11-18 17:35:30|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|1
1731951340000|2024-11-18 17:35:40|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1731951350000|2024-11-18 17:35:50|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1731951360000|2024-11-18 17:36:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|1
1731951370000|2024-11-18 17:36:10|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|1
1731951380000|2024-11-18 17:36:20|4380.2|4374.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|0
1731951400000|2024-11-18 17:36:40|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|1
1731951410000|2024-11-18 17:36:50|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|1
1731951440000|2024-11-18 17:37:20|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|2
1731951450000|2024-11-18 17:37:30|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|5
1731951470000|2024-11-18 17:37:50|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1731951480000|2024-11-18 17:38:00|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|0
1731951490000|2024-11-18 17:38:10|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|1
1731951500000|2024-11-18 17:38:20|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1731951510000|2024-11-18 17:38:30|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|2
1731951530000|2024-11-18 17:38:50|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|2
1731951540000|2024-11-18 17:39:00|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1731951590000|2024-11-18 17:39:50|||||||||2
1731951610000|2024-11-18 17:40:10|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|2
1731951620000|2024-11-18 17:40:20|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|1
1731951640000|2024-11-18 17:40:40|4381.2|4375.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|5
1731951650000|2024-11-18 17:40:50|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1731951660000|2024-11-18 17:41:00|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1731951670000|2024-11-18 17:41:10|4381.7|4375.7|4382.2|4376.2|4382.7|4376.7|4381.7|4375.7|1
1731951690000|2024-11-18 17:41:30|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|1
1731951700000|2024-11-18 17:41:40|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1731951710000|2024-11-18 17:41:50|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731951720000|2024-11-18 17:42:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1731951730000|2024-11-18 17:42:10|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1731951750000|2024-11-18 17:42:30|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1731951770000|2024-11-18 17:42:50|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1731951780000|2024-11-18 17:43:00|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1731951790000|2024-11-18 17:43:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1731951800000|2024-11-18 17:43:20|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1731951810000|2024-11-18 17:43:30|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1731951820000|2024-11-18 17:43:40|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1731951840000|2024-11-18 17:44:00|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1731951850000|2024-11-18 17:44:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731951860000|2024-11-18 17:44:20|4383.7|4377.7|4385.2|4379.2|4385.2|4379.2|4383.7|4377.7|3
1731951870000|2024-11-18 17:44:30|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|2
1731951880000|2024-11-18 17:44:40|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1731951890000|2024-11-18 17:44:50|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|1
1731951900000|2024-11-18 17:45:00|4381.7|4375.7|4382.7|4376.7|4383.2|4377.2|4381.7|4375.7|1
1731951910000|2024-11-18 17:45:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731951920000|2024-11-18 17:45:20|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1731951930000|2024-11-18 17:45:30|4382.2|4376.2|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|0
1731951940000|2024-11-18 17:45:40|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|0
1731951950000|2024-11-18 17:45:50|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|2
1731951960000|2024-11-18 17:46:00|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1731951970000|2024-11-18 17:46:10|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731951980000|2024-11-18 17:46:20|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731951990000|2024-11-18 17:46:30|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1731952000000|2024-11-18 17:46:40|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|2
1731952010000|2024-11-18 17:46:50|4380.2|4374.2|4382.2|4376.2|4382.2|4376.2|4380.2|4374.2|3
1731952020000|2024-11-18 17:47:00|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731952030000|2024-11-18 17:47:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|1
1731952050000|2024-11-18 17:47:30|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|4
1731952060000|2024-11-18 17:47:40|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1731952070000|2024-11-18 17:47:50|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1731952080000|2024-11-18 17:48:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|1
1731952090000|2024-11-18 17:48:10|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1731952100000|2024-11-18 17:48:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731952110000|2024-11-18 17:48:30|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1731952120000|2024-11-18 17:48:40|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1731952130000|2024-11-18 17:48:50|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731952140000|2024-11-18 17:49:00|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731952150000|2024-11-18 17:49:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731952170000|2024-11-18 17:49:30|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|2
1731952180000|2024-11-18 17:49:40|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1731952200000|2024-11-18 17:50:00|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|1
1731952210000|2024-11-18 17:50:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1731952220000|2024-11-18 17:50:20|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|1
1731952230000|2024-11-18 17:50:30|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|3
1731952240000|2024-11-18 17:50:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1731952250000|2024-11-18 17:50:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|2
1731952260000|2024-11-18 17:51:00|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|1
1731952270000|2024-11-18 17:51:10|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|4
1731952280000|2024-11-18 17:51:20|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1731952300000|2024-11-18 17:51:40|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|3
1731952310000|2024-11-18 17:51:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1731952320000|2024-11-18 17:52:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|5
1731952340000|2024-11-18 17:52:20|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|0
1731952370000|2024-11-18 17:52:50|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|1
1731952380000|2024-11-18 17:53:00|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1731952390000|2024-11-18 17:53:10|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1731952400000|2024-11-18 17:53:20|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1731952420000|2024-11-18 17:53:40|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|0
1731952440000|2024-11-18 17:54:00|4384.2|4378.2|4383.7|4377.7|4385.2|4379.2|4383.7|4377.7|0
1731952450000|2024-11-18 17:54:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1731952460000|2024-11-18 17:54:20|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|2
1731952470000|2024-11-18 17:54:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1731952480000|2024-11-18 17:54:40|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731952510000|2024-11-18 17:55:10|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1731952520000|2024-11-18 17:55:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|1
1731952530000|2024-11-18 17:55:30|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1731952540000|2024-11-18 17:55:40|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|0
1731952560000|2024-11-18 17:56:00|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1731952570000|2024-11-18 17:56:10|||||||||1
1731952590000|2024-11-18 17:56:30|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|1
1731952680000|2024-11-18 17:58:00|||||||||1
1731952690000|2024-11-18 17:58:10|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|3
1731952700000|2024-11-18 17:58:20|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731952710000|2024-11-18 17:58:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731952730000|2024-11-18 17:58:50|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|2
1731952760000|2024-11-18 17:59:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1731952770000|2024-11-18 17:59:30|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|1
1731952780000|2024-11-18 17:59:40|4383.7|4377.7|4384.2|4378.2|4384.7|4378.7|4383.7|4377.7|4
1731952800000|2024-11-18 18:00:00|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1731952810000|2024-11-18 18:00:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1731952860000|2024-11-18 18:01:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|1
1731952880000|2024-11-18 18:01:20|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1731952890000|2024-11-18 18:01:30|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|4
1731952900000|2024-11-18 18:01:40|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1731952920000|2024-11-18 18:02:00|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1731952930000|2024-11-18 18:02:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731952940000|2024-11-18 18:02:20|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1731952950000|2024-11-18 18:02:30|4383.2|4377.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|3
1731952960000|2024-11-18 18:02:40|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|1
1731952970000|2024-11-18 18:02:50|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|1
1731952980000|2024-11-18 18:03:00|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1731952990000|2024-11-18 18:03:10|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1731953040000|2024-11-18 18:04:00|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|4
1731953060000|2024-11-18 18:04:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1731953070000|2024-11-18 18:04:30|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1731953080000|2024-11-18 18:04:40|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1731953090000|2024-11-18 18:04:50|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1731953100000|2024-11-18 18:05:00|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1731953110000|2024-11-18 18:05:10|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|1
1731953120000|2024-11-18 18:05:20|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|4
1731953140000|2024-11-18 18:05:40|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|2
1731953190000|2024-11-18 18:06:30|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|1
1731953210000|2024-11-18 18:06:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|8
1731953220000|2024-11-18 18:07:00|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1731953230000|2024-11-18 18:07:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1731953260000|2024-11-18 18:07:40|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731953270000|2024-11-18 18:07:50|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731953280000|2024-11-18 18:08:00|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|1
1731953300000|2024-11-18 18:08:20|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1731953310000|2024-11-18 18:08:30|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|1
1731953320000|2024-11-18 18:08:40|||||||||1
1731953330000|2024-11-18 18:08:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|2
1731953340000|2024-11-18 18:09:00|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|1
1731953370000|2024-11-18 18:09:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|5
1731953390000|2024-11-18 18:09:50|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|1
1731953420000|2024-11-18 18:10:20|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|2
1731953430000|2024-11-18 18:10:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1731953470000|2024-11-18 18:11:10|||||||||1
1731953480000|2024-11-18 18:11:20|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|9
1731953490000|2024-11-18 18:11:30|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|5
1731953500000|2024-11-18 18:11:40|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|1
1731953510000|2024-11-18 18:11:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|1
1731953530000|2024-11-18 18:12:10|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|1
1731953540000|2024-11-18 18:12:20|||||||||1
1731953600000|2024-11-18 18:13:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|10
1731953610000|2024-11-18 18:13:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|2
1731953630000|2024-11-18 18:13:50|||||||||1
1731953640000|2024-11-18 18:14:00|4382.7|4376.7|4384.2|4378.2|4384.2|4378.2|4382.7|4376.7|4
1731953650000|2024-11-18 18:14:10|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|2
1731953660000|2024-11-18 18:14:20|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1731953670000|2024-11-18 18:14:30|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731953680000|2024-11-18 18:14:40|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|1
1731953690000|2024-11-18 18:14:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1731953700000|2024-11-18 18:15:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|2
1731953730000|2024-11-18 18:15:30|||||||||1
1731953740000|2024-11-18 18:15:40|4385.7|4379.7|4387.2|4381.2|4387.2|4381.2|4385.7|4379.7|6
1731953760000|2024-11-18 18:16:00|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|4
1731953790000|2024-11-18 18:16:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|8
1731953810000|2024-11-18 18:16:50|4388.2|4382.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|2
1731953820000|2024-11-18 18:17:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1731953830000|2024-11-18 18:17:10|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1731953840000|2024-11-18 18:17:20|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1731953850000|2024-11-18 18:17:30|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1731953880000|2024-11-18 18:18:00|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|5
1731953890000|2024-11-18 18:18:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1731953900000|2024-11-18 18:18:20|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1731953910000|2024-11-18 18:18:30|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1731953920000|2024-11-18 18:18:40|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|0
1731953930000|2024-11-18 18:18:50|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|1
1731953940000|2024-11-18 18:19:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|3
1731953960000|2024-11-18 18:19:20|||||||||1
1731954000000|2024-11-18 18:20:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|5
1731954060000|2024-11-18 18:21:00|4388.7|4382.7|4387.2|4381.2|4388.7|4382.7|4387.2|4381.2|5
1731954070000|2024-11-18 18:21:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1731954080000|2024-11-18 18:21:20|4387.2|4381.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|2
1731954090000|2024-11-18 18:21:30|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1731954100000|2024-11-18 18:21:40|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1731954110000|2024-11-18 18:21:50|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|1
1731954130000|2024-11-18 18:22:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1731954140000|2024-11-18 18:22:20|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|0
1731954150000|2024-11-18 18:22:30|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1731954160000|2024-11-18 18:22:40|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|3
1731954170000|2024-11-18 18:22:50|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|1
1731954180000|2024-11-18 18:23:00|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|0
1731954200000|2024-11-18 18:23:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|5
1731954210000|2024-11-18 18:23:30|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|5
1731954220000|2024-11-18 18:23:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|3
1731954230000|2024-11-18 18:23:50|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1731954240000|2024-11-18 18:24:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|3
1731954260000|2024-11-18 18:24:20|4387.2|4381.2|4387.2|4381.2|4388.2|4382.2|4386.2|4380.2|6
1731954280000|2024-11-18 18:24:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1731954310000|2024-11-18 18:25:10|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|1
1731954330000|2024-11-18 18:25:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|1
1731954340000|2024-11-18 18:25:40|||||||||2
1731954350000|2024-11-18 18:25:50|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|1
1731954360000|2024-11-18 18:26:00|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1731954370000|2024-11-18 18:26:10|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1731954380000|2024-11-18 18:26:20|4386.2|4380.2|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|2
1731954400000|2024-11-18 18:26:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1731954440000|2024-11-18 18:27:20|||||||||2
1731954450000|2024-11-18 18:27:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|6
1731954460000|2024-11-18 18:27:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1731954500000|2024-11-18 18:28:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4
1731954510000|2024-11-18 18:28:30|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1731954530000|2024-11-18 18:28:50|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|4
1731954540000|2024-11-18 18:29:00|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|0
1731954550000|2024-11-18 18:29:10|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|2
1731954560000|2024-11-18 18:29:20|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1731954580000|2024-11-18 18:29:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1731954590000|2024-11-18 18:29:50|||||||||1
1731954610000|2024-11-18 18:30:10|4384.7|4378.7|4383.2|4377.2|4385.2|4379.2|4383.2|4377.2|17
1731954620000|2024-11-18 18:30:20|4382.2|4376.2|4383.7|4377.7|4384.2|4378.2|4382.2|4376.2|4
1731954630000|2024-11-18 18:30:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1731954640000|2024-11-18 18:30:40|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1731954650000|2024-11-18 18:30:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|1
1731954660000|2024-11-18 18:31:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|1
1731954670000|2024-11-18 18:31:10|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1731954680000|2024-11-18 18:31:20|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|2
1731954710000|2024-11-18 18:31:50|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1731954730000|2024-11-18 18:32:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|2
1731954740000|2024-11-18 18:32:20|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731954750000|2024-11-18 18:32:30|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|1
1731954780000|2024-11-18 18:33:00|||||||||1
1731954790000|2024-11-18 18:33:10|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|3
1731954800000|2024-11-18 18:33:20|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|1
1731954810000|2024-11-18 18:33:30|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1731954820000|2024-11-18 18:33:40|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4
1731954830000|2024-11-18 18:33:50|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|1
1731954840000|2024-11-18 18:34:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|3
1731954850000|2024-11-18 18:34:10|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|0
1731954860000|2024-11-18 18:34:20|4380.2|4374.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|0
1731954870000|2024-11-18 18:34:30|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1731954880000|2024-11-18 18:34:40|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1731954910000|2024-11-18 18:35:10|||||||||1
1731954920000|2024-11-18 18:35:20|||||||||2
1731954930000|2024-11-18 18:35:30|||||||||1
1731954950000|2024-11-18 18:35:50|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|6
1731954960000|2024-11-18 18:36:00|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|4
1731954970000|2024-11-18 18:36:10|4382.2|4376.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|0
1731954980000|2024-11-18 18:36:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1731955020000|2024-11-18 18:37:00|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|10
1731955030000|2024-11-18 18:37:10|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1731955060000|2024-11-18 18:37:40|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|10
1731955070000|2024-11-18 18:37:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|1
1731955080000|2024-11-18 18:38:00|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1731955110000|2024-11-18 18:38:30|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|4
1731955120000|2024-11-18 18:38:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1731955170000|2024-11-18 18:39:30|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|4
1731955180000|2024-11-18 18:39:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|1
1731955190000|2024-11-18 18:39:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1731955200000|2024-11-18 18:40:00|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1731955210000|2024-11-18 18:40:10|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731955220000|2024-11-18 18:40:20|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|4
1731955230000|2024-11-18 18:40:30|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731955240000|2024-11-18 18:40:40|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|1
1731955250000|2024-11-18 18:40:50|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|0
1731955260000|2024-11-18 18:41:00|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1731955270000|2024-11-18 18:41:10|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|0
1731955280000|2024-11-18 18:41:20|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1731955290000|2024-11-18 18:41:30|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|3
1731955310000|2024-11-18 18:41:50|||||||||8
1731955340000|2024-11-18 18:42:20|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|2
1731955350000|2024-11-18 18:42:30|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1731955360000|2024-11-18 18:42:40|||||||||1
1731955380000|2024-11-18 18:43:00|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|7
1731955390000|2024-11-18 18:43:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|1
1731955400000|2024-11-18 18:43:20|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|2
1731955410000|2024-11-18 18:43:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731955420000|2024-11-18 18:43:40|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|1
1731955430000|2024-11-18 18:43:50|4382.2|4376.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|1
1731955440000|2024-11-18 18:44:00|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|15
1731955450000|2024-11-18 18:44:10|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|10
1731955460000|2024-11-18 18:44:20|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|2
1731955470000|2024-11-18 18:44:30|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|1
1731955480000|2024-11-18 18:44:40|||||||||1
1731955490000|2024-11-18 18:44:50|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|5
1731955500000|2024-11-18 18:45:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1731955520000|2024-11-18 18:45:20|4379.2|4373.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|5
1731955540000|2024-11-18 18:45:40|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|6
1731955580000|2024-11-18 18:46:20|||||||||2
1731955590000|2024-11-18 18:46:30|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|4
1731955620000|2024-11-18 18:47:00|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|8
1731955630000|2024-11-18 18:47:10|4378.7|4372.7|4377.2|4371.2|4378.7|4372.7|4377.2|4371.2|5
1731955640000|2024-11-18 18:47:20|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|3
1731955650000|2024-11-18 18:47:30|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|3
1731955660000|2024-11-18 18:47:40|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|2
1731955670000|2024-11-18 18:47:50|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|3
1731955680000|2024-11-18 18:48:00|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|3
1731955690000|2024-11-18 18:48:10|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1731955700000|2024-11-18 18:48:20|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1731955710000|2024-11-18 18:48:30|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|4
1731955720000|2024-11-18 18:48:40|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731955730000|2024-11-18 18:48:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|3
1731955740000|2024-11-18 18:49:00|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|0
1731955750000|2024-11-18 18:49:10|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|8
1731955760000|2024-11-18 18:49:20|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|0
1731955770000|2024-11-18 18:49:30|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|0
1731955780000|2024-11-18 18:49:40|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1731955790000|2024-11-18 18:49:50|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|0
1731955800000|2024-11-18 18:50:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1731955810000|2024-11-18 18:50:10|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1731955830000|2024-11-18 18:50:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|6
1731955850000|2024-11-18 18:50:50|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|5
1731955860000|2024-11-18 18:51:00|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1731955870000|2024-11-18 18:51:10|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1731955880000|2024-11-18 18:51:20|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4380.2|4374.2|9
1731955900000|2024-11-18 18:51:40|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|4
1731955930000|2024-11-18 18:52:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|6
1731955980000|2024-11-18 18:53:00|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|4
1731955990000|2024-11-18 18:53:10|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|1
1731956000000|2024-11-18 18:53:20|4382.2|4376.2|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1731956040000|2024-11-18 18:54:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|10
1731956050000|2024-11-18 18:54:10|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1731956060000|2024-11-18 18:54:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|6
1731956070000|2024-11-18 18:54:30|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|6
1731956080000|2024-11-18 18:54:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1731956100000|2024-11-18 18:55:00|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1731956110000|2024-11-18 18:55:10|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1731956120000|2024-11-18 18:55:20|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1731956130000|2024-11-18 18:55:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1731956140000|2024-11-18 18:55:40|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|2
1731956160000|2024-11-18 18:56:00|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|4
1731956170000|2024-11-18 18:56:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1731956180000|2024-11-18 18:56:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1731956190000|2024-11-18 18:56:30|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|1
1731956200000|2024-11-18 18:56:40|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|9
1731956220000|2024-11-18 18:57:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1731956240000|2024-11-18 18:57:20|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|5
1731956250000|2024-11-18 18:57:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|1
1731956260000|2024-11-18 18:57:40|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|1
1731956270000|2024-11-18 18:57:50|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1731956280000|2024-11-18 18:58:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|7
1731956290000|2024-11-18 18:58:10|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|5
1731956310000|2024-11-18 18:58:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1731956320000|2024-11-18 18:58:40|||||||||1
1731956330000|2024-11-18 18:58:50|||||||||2
1731956340000|2024-11-18 18:59:00|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|3
1731956350000|2024-11-18 18:59:10|||||||||1
1731956360000|2024-11-18 18:59:20|||||||||1
1731956370000|2024-11-18 18:59:30|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|3
1731956380000|2024-11-18 18:59:40|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1731956390000|2024-11-18 18:59:50|4382.2|4376.2|4384.2|4375.2|4384.2|4376.7|4382.2|4375.2|8
1731956400000|2024-11-18 19:00:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731956420000|2024-11-18 19:00:20|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731956430000|2024-11-18 19:00:30|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731956440000|2024-11-18 19:00:40|4384.2|4375.2|4383.6|4374.6|4384.2|4375.2|4383.5|4374.5|0
1731956450000|2024-11-18 19:00:50|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1731956460000|2024-11-18 19:01:00|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1731956470000|2024-11-18 19:01:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1731956480000|2024-11-18 19:01:20|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1731956490000|2024-11-18 19:01:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1731956500000|2024-11-18 19:01:40|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1731956510000|2024-11-18 19:01:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1731956520000|2024-11-18 19:02:00|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1731956530000|2024-11-18 19:02:10|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1731956540000|2024-11-18 19:02:20|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1731956550000|2024-11-18 19:02:30|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1731956570000|2024-11-18 19:02:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1731956580000|2024-11-18 19:03:00|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1731956590000|2024-11-18 19:03:10|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1731956600000|2024-11-18 19:03:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1731956640000|2024-11-18 19:04:00|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1731956660000|2024-11-18 19:04:20|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1731956670000|2024-11-18 19:04:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1731956690000|2024-11-18 19:04:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731956710000|2024-11-18 19:05:10|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731956720000|2024-11-18 19:05:20|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1731956730000|2024-11-18 19:05:30|4384|4375|4384|4375|4384|4375|4384|4375|0
1731956740000|2024-11-18 19:05:40|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1731956750000|2024-11-18 19:05:50|4383.4|4374.4|4382.8|4373.8|4383.4|4374.4|4382.8|4373.8|0
1731956760000|2024-11-18 19:06:00|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731956770000|2024-11-18 19:06:10|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731956800000|2024-11-18 19:06:40|4382.7|4373.7|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731956810000|2024-11-18 19:06:50|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.6|4373.6|0
1731956820000|2024-11-18 19:07:00|4382.6|4373.6|4382|4373|4382.6|4373.6|4381.9|4372.9|0
1731956860000|2024-11-18 19:07:40|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731956870000|2024-11-18 19:07:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731956880000|2024-11-18 19:08:00|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731956900000|2024-11-18 19:08:20|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731956910000|2024-11-18 19:08:30|4382|4373|4382|4373|4382|4373|4382|4373|0
1731956940000|2024-11-18 19:09:00|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731956960000|2024-11-18 19:09:20|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731956970000|2024-11-18 19:09:30|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731956990000|2024-11-18 19:09:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731957000000|2024-11-18 19:10:00|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731957010000|2024-11-18 19:10:10|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731957030000|2024-11-18 19:10:30|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731957040000|2024-11-18 19:10:40|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731957050000|2024-11-18 19:10:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731957060000|2024-11-18 19:11:00|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731957090000|2024-11-18 19:11:30|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731957110000|2024-11-18 19:11:50|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731957120000|2024-11-18 19:12:00|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731957130000|2024-11-18 19:12:10|4381.8|4372.8|4381.2|4372.2|4381.8|4372.8|4381.2|4372.2|0
1731957150000|2024-11-18 19:12:30|4381.1|4372.1|4381.2|4372.2|4381.2|4372.2|4381.1|4372.1|0
1731957160000|2024-11-18 19:12:40|4381.3|4372.3|4381.3|4372.3|4381.3|4372.3|4381.2|4372.2|0
1731957170000|2024-11-18 19:12:50|4381.2|4372.2|4381.3|4372.3|4381.3|4372.3|4381.2|4372.2|0
1731957180000|2024-11-18 19:13:00|4381.2|4372.2|4381.2|4372.2|4381.3|4372.3|4381.2|4372.2|0
1731957190000|2024-11-18 19:13:10|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1731957210000|2024-11-18 19:13:30|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1731957230000|2024-11-18 19:13:50|4380.4|4371.4|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1731957240000|2024-11-18 19:14:00|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1731957250000|2024-11-18 19:14:10|4380.4|4371.4|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1731957260000|2024-11-18 19:14:20|4380.3|4371.3|4379.7|4370.7|4380.3|4371.3|4379.7|4370.7|0
1731957270000|2024-11-18 19:14:30|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731957280000|2024-11-18 19:14:40|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731957290000|2024-11-18 19:14:50|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731957300000|2024-11-18 19:15:00|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731957310000|2024-11-18 19:15:10|4379.5|4370.5|4379.2|4370.2|4379.5|4370.5|4379.2|4370.2|0
1731957320000|2024-11-18 19:15:20|4379.3|4370.3|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1731957330000|2024-11-18 19:15:30|4379.3|4370.3|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1731957340000|2024-11-18 19:15:40|4379.3|4370.3|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1731957360000|2024-11-18 19:16:00|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.2|4370.2|0
1731957370000|2024-11-18 19:16:10|4379.4|4370.4|4379.2|4370.2|4379.4|4370.4|4379.2|4370.2|0
1731957390000|2024-11-18 19:16:30|4379.1|4370.1|4379.2|4370.2|4379.2|4370.2|4379.1|4370.1|0
1731957400000|2024-11-18 19:16:40|4379.1|4370.1|4379.2|4370.2|4379.2|4370.2|4379.1|4370.1|0
1731957420000|2024-11-18 19:17:00|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1731957430000|2024-11-18 19:17:10|4379.4|4370.4|4378.8|4369.8|4379.4|4370.4|4378.8|4369.8|0
1731957440000|2024-11-18 19:17:20|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1731957460000|2024-11-18 19:17:40|4379|4370|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1731957470000|2024-11-18 19:17:50|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1731957480000|2024-11-18 19:18:00|4378.8|4369.8|4378.9|4369.9|4378.9|4369.9|4378.7|4369.7|0
1731957490000|2024-11-18 19:18:10|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1731957500000|2024-11-18 19:18:20|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1731957520000|2024-11-18 19:18:40|4380.2|4371.2|4380.1|4371.1|4380.2|4371.2|4380.1|4371.1|0
1731957530000|2024-11-18 19:18:50|4380.2|4371.2|4380.3|4371.3|4380.3|4371.3|4380.2|4371.2|0
1731957540000|2024-11-18 19:19:00|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|0
1731957560000|2024-11-18 19:19:20|4380.1|4371.1|4380|4371|4380.1|4371.1|4380|4371|0
1731957570000|2024-11-18 19:19:30|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|0
1731957580000|2024-11-18 19:19:40|4380|4371|4379.9|4370.9|4380|4371|4379.9|4370.9|0
1731957590000|2024-11-18 19:19:50|4380|4371|4379.9|4370.9|4380|4371|4379.9|4370.9|0
1731957610000|2024-11-18 19:20:10|4380|4371|4379.9|4370.9|4380|4371|4379.9|4370.9|0
1731957620000|2024-11-18 19:20:20|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731957630000|2024-11-18 19:20:30|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1731957640000|2024-11-18 19:20:40|4379.7|4370.7|4379.9|4370.9|4379.9|4370.9|4379.7|4370.7|0
1731957650000|2024-11-18 19:20:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731957670000|2024-11-18 19:21:10|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1731957680000|2024-11-18 19:21:20|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1731957700000|2024-11-18 19:21:40|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1731957710000|2024-11-18 19:21:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731957720000|2024-11-18 19:22:00|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731957730000|2024-11-18 19:22:10|4379.7|4370.7|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731957760000|2024-11-18 19:22:40|4379.8|4370.8|4378.8|4369.8|4379.8|4370.8|4378.8|4369.8|0
1731957770000|2024-11-18 19:22:50|4378.9|4369.9|4379|4370|4379|4370|4378.8|4369.8|0
1731957780000|2024-11-18 19:23:00|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1731957790000|2024-11-18 19:23:10|4378.9|4369.9|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1731957810000|2024-11-18 19:23:30|4379|4370|4379|4370|4379|4370|4379|4370|0
1731957820000|2024-11-18 19:23:40|4378.9|4369.9|4377.7|4368.7|4379|4370|4377.6|4368.6|0
1731957830000|2024-11-18 19:23:50|4377.6|4368.6|4377.6|4368.6|4377.7|4368.7|4377.6|4368.6|0
1731957840000|2024-11-18 19:24:00|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1731957850000|2024-11-18 19:24:10|4377.6|4368.6|4377.7|4368.7|4377.8|4368.8|4377.6|4368.6|0
1731957860000|2024-11-18 19:24:20|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1731957870000|2024-11-18 19:24:30|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1731957880000|2024-11-18 19:24:40|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1731957890000|2024-11-18 19:24:50|4377.7|4368.7|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1731957900000|2024-11-18 19:25:00|4377.6|4368.6|4377.6|4368.6|4377.7|4368.7|4377.6|4368.6|0
1731957910000|2024-11-18 19:25:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1731957930000|2024-11-18 19:25:30|4377.6|4368.6|4377.6|4368.6|4377.7|4368.7|4377.6|4368.6|0
1731957960000|2024-11-18 19:26:00|4377.7|4368.7|4377.6|4368.6|4377.7|4368.7|4377.6|4368.6|0
1731957970000|2024-11-18 19:26:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1731957980000|2024-11-18 19:26:20|4377.6|4368.6|4377.8|4368.8|4377.8|4368.8|4377.6|4368.6|0
1731957990000|2024-11-18 19:26:30|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1731958000000|2024-11-18 19:26:40|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1731958020000|2024-11-18 19:27:00|4378|4369|4378|4369|4378|4369|4377.9|4368.9|0
1731958030000|2024-11-18 19:27:10|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1731958040000|2024-11-18 19:27:20|4377.4|4368.4|4378|4369|4378|4369|4377.4|4368.4|0
1731958050000|2024-11-18 19:27:30|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1731958070000|2024-11-18 19:27:50|4378|4369|4378|4369|4378|4369|4378|4369|0
1731958080000|2024-11-18 19:28:00|4377.9|4368.9|4377.9|4368.9|4378|4369|4377.9|4368.9|0
1731958090000|2024-11-18 19:28:10|4377.3|4368.3|4377.2|4368.2|4377.3|4368.3|4377.2|4368.2|0
1731958100000|2024-11-18 19:28:20|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1731958120000|2024-11-18 19:28:40|4377.4|4368.4|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1731958140000|2024-11-18 19:29:00|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1731958150000|2024-11-18 19:29:10|4377.3|4368.3|4377.2|4368.2|4377.3|4368.3|4377.2|4368.2|0
1731958160000|2024-11-18 19:29:20|4377.3|4368.3|4377.2|4368.2|4377.3|4368.3|4377.2|4368.2|0
1731958170000|2024-11-18 19:29:30|4377.3|4368.3|4377.2|4368.2|4377.3|4368.3|4377.2|4368.2|0
1731958200000|2024-11-18 19:30:00|4377.3|4368.3|4377.2|4368.2|4377.3|4368.3|4377.1|4368.1|0
1731958210000|2024-11-18 19:30:10|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1731958220000|2024-11-18 19:30:20|4377.1|4368.1|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1731958230000|2024-11-18 19:30:30|4377|4368|4377|4368|4377.1|4368.1|4377|4368|0
1731958240000|2024-11-18 19:30:40|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1731958250000|2024-11-18 19:30:50|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1731958260000|2024-11-18 19:31:00|4377.9|4368.9|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1731958270000|2024-11-18 19:31:10|4377.9|4368.9|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1731958280000|2024-11-18 19:31:20|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1731958290000|2024-11-18 19:31:30|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1731958300000|2024-11-18 19:31:40|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1731958310000|2024-11-18 19:31:50|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1731958340000|2024-11-18 19:32:20|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1731958350000|2024-11-18 19:32:30|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1731958360000|2024-11-18 19:32:40|4377|4368|4376.4|4367.4|4377|4368|4376.4|4367.4|0
1731958370000|2024-11-18 19:32:50|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1731958380000|2024-11-18 19:33:00|4376.4|4367.4|4377.1|4368.1|4377.2|4368.2|4376.4|4367.4|0
1731958400000|2024-11-18 19:33:20|4377|4368|4377|4368|4377|4368|4377|4368|0
1731958430000|2024-11-18 19:33:50|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1731958440000|2024-11-18 19:34:00|4377.2|4368.2|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1731958460000|2024-11-18 19:34:20|4377|4368|4377|4368|4377.1|4368.1|4377|4368|0
1731958470000|2024-11-18 19:34:30|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1731958490000|2024-11-18 19:34:50|4377|4368|4377|4368|4377.1|4368.1|4377|4368|0
1731958500000|2024-11-18 19:35:00|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|0
1731958510000|2024-11-18 19:35:10|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1731958540000|2024-11-18 19:35:40|4377.2|4368.2|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1731958570000|2024-11-18 19:36:10|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1731958580000|2024-11-18 19:36:20|4377.1|4368.1|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1731958600000|2024-11-18 19:36:40|4377.2|4368.2|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1731958620000|2024-11-18 19:37:00|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1731958630000|2024-11-18 19:37:10|4377.1|4368.1|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1731958640000|2024-11-18 19:37:20|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1731958660000|2024-11-18 19:37:40|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1731958670000|2024-11-18 19:37:50|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1731958680000|2024-11-18 19:38:00|4377.5|4368.5|4377.4|4368.4|4377.5|4368.5|4377.4|4368.4|0
1731958690000|2024-11-18 19:38:10|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1731958710000|2024-11-18 19:38:30|4377.4|4368.4|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1731958720000|2024-11-18 19:38:40|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1731958730000|2024-11-18 19:38:50|4378|4369|4378|4369|4378|4369|4378|4369|0
1731958740000|2024-11-18 19:39:00|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1731958750000|2024-11-18 19:39:10|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1731958760000|2024-11-18 19:39:20|4378|4369|4378|4369|4378|4369|4378|4369|0
1731958770000|2024-11-18 19:39:30|4378.1|4369.1|4378.7|4369.7|4378.7|4369.7|4378|4369|0
1731958780000|2024-11-18 19:39:40|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1731958810000|2024-11-18 19:40:10|4379.2|4370.2|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1731958820000|2024-11-18 19:40:20|4379.3|4370.3|4378.6|4369.6|4379.3|4370.3|4378.6|4369.6|0
1731958830000|2024-11-18 19:40:30|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|0
1731958860000|2024-11-18 19:41:00|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1731958870000|2024-11-18 19:41:10|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|0
1731958880000|2024-11-18 19:41:20|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1731958890000|2024-11-18 19:41:30|4378.9|4369.9|4379.5|4370.5|4379.5|4370.5|4378.9|4369.9|0
1731958900000|2024-11-18 19:41:40|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731958910000|2024-11-18 19:41:50|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.4|4370.4|0
1731958920000|2024-11-18 19:42:00|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731958930000|2024-11-18 19:42:10|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731958940000|2024-11-18 19:42:20|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731958960000|2024-11-18 19:42:40|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1731958970000|2024-11-18 19:42:50|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1731959010000|2024-11-18 19:43:30|4379.7|4370.7|4380.4|4371.4|4380.4|4371.4|4379.6|4370.6|0
1731959020000|2024-11-18 19:43:40|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731959030000|2024-11-18 19:43:50|4380.2|4371.2|4380.8|4371.8|4380.8|4371.8|4380.2|4371.2|0
1731959040000|2024-11-18 19:44:00|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|0
1731959050000|2024-11-18 19:44:10|4381|4372|4380.4|4371.4|4381|4372|4380.4|4371.4|0
1731959060000|2024-11-18 19:44:20|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731959070000|2024-11-18 19:44:30|4380.4|4371.4|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731959080000|2024-11-18 19:44:40|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|0
1731959100000|2024-11-18 19:45:00|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731959120000|2024-11-18 19:45:20|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731959130000|2024-11-18 19:45:30|4380.3|4371.3|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1731959140000|2024-11-18 19:45:40|4381|4372|4381|4372|4381|4372|4381|4372|0
1731959150000|2024-11-18 19:45:50|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731959170000|2024-11-18 19:46:10|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1731959190000|2024-11-18 19:46:30|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|0
1731959210000|2024-11-18 19:46:50|4381.1|4372.1|4381.1|4372.1|4381.2|4372.2|4381.1|4372.1|0
1731959220000|2024-11-18 19:47:00|4381|4372|4380.5|4371.5|4381|4372|4380.4|4371.4|0
1731959240000|2024-11-18 19:47:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731959290000|2024-11-18 19:48:10|4381.2|4372.2|4381.7|4372.7|4381.8|4372.8|4381.2|4372.2|0
1731959300000|2024-11-18 19:48:20|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731959310000|2024-11-18 19:48:30|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731959330000|2024-11-18 19:48:50|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731959350000|2024-11-18 19:49:10|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731959360000|2024-11-18 19:49:20|4381.6|4372.6|4381.8|4372.8|4381.8|4372.8|4381.6|4372.6|0
1731959370000|2024-11-18 19:49:30|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731959380000|2024-11-18 19:49:40|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731959390000|2024-11-18 19:49:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731959400000|2024-11-18 19:50:00|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731959410000|2024-11-18 19:50:10|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731959420000|2024-11-18 19:50:20|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731959440000|2024-11-18 19:50:40|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731959450000|2024-11-18 19:50:50|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731959460000|2024-11-18 19:51:00|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731959470000|2024-11-18 19:51:10|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731959480000|2024-11-18 19:51:20|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731959490000|2024-11-18 19:51:30|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731959500000|2024-11-18 19:51:40|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731959530000|2024-11-18 19:52:10|4382|4373|4382.1|4373.1|4382.1|4373.1|4381.9|4372.9|0
1731959560000|2024-11-18 19:52:40|4382|4373|4382|4373|4382|4373|4382|4373|0
1731959570000|2024-11-18 19:52:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731959580000|2024-11-18 19:53:00|4381.8|4372.8|4382|4373|4382|4373|4381.8|4372.8|0
1731959600000|2024-11-18 19:53:20|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731959620000|2024-11-18 19:53:40|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731959630000|2024-11-18 19:53:50|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731959650000|2024-11-18 19:54:10|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.3|4373.3|0
1731959660000|2024-11-18 19:54:20|4382.8|4373.8|4382.2|4373.2|4382.8|4373.8|4382.2|4373.2|0
1731959680000|2024-11-18 19:54:40|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731959690000|2024-11-18 19:54:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.1|4373.1|0
1731959700000|2024-11-18 19:55:00|4382.8|4373.8|4382.2|4373.2|4382.8|4373.8|4382.2|4373.2|0
1731959710000|2024-11-18 19:55:10|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731959720000|2024-11-18 19:55:20|4382.2|4373.2|4382.7|4373.7|4382.7|4373.7|4382.1|4373.1|0
1731959730000|2024-11-18 19:55:30|4382.1|4373.1|4381.9|4372.9|4382.1|4373.1|4381.9|4372.9|0
1731959740000|2024-11-18 19:55:40|4381.8|4372.8|4382.4|4373.4|4382.4|4373.4|4381.8|4372.8|0
1731959750000|2024-11-18 19:55:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731959760000|2024-11-18 19:56:00|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731959770000|2024-11-18 19:56:10|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731959780000|2024-11-18 19:56:20|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731959790000|2024-11-18 19:56:30|4382.4|4373.4|4381.8|4372.8|4382.5|4373.5|4381.8|4372.8|0
1731959800000|2024-11-18 19:56:40|4381.9|4372.9|4382.4|4373.4|4382.5|4373.5|4381.9|4372.9|0
1731959810000|2024-11-18 19:56:50|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731959820000|2024-11-18 19:57:00|4382|4373|4382|4373|4382|4373|4381.9|4372.9|0
1731959830000|2024-11-18 19:57:10|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731959860000|2024-11-18 19:57:40|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731959880000|2024-11-18 19:58:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731959930000|2024-11-18 19:58:50|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731959940000|2024-11-18 19:59:00|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731959990000|2024-11-18 19:59:50|4382|4373|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1731960000000|2024-11-18 20:00:00|4382|4373|4382|4373|4382|4373|4382|4373|0
1731960010000|2024-11-18 20:00:10|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1731960020000|2024-11-18 20:00:20|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1731960050000|2024-11-18 20:00:50|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1731960060000|2024-11-18 20:01:00|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1731960070000|2024-11-18 20:01:10|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1731960080000|2024-11-18 20:01:20|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1731960090000|2024-11-18 20:01:30|4383.2|4374.2|4383.3|4374.3|4383.3|4374.3|4383.1|4374.1|0
1731960120000|2024-11-18 20:02:00|4383.2|4374.2|4383.3|4374.3|4383.3|4374.3|4383.1|4374.1|0
1731960130000|2024-11-18 20:02:10|4383.2|4374.2|4383.9|4374.9|4383.9|4374.9|4383.2|4374.2|0
1731960140000|2024-11-18 20:02:20|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1731960200000|2024-11-18 20:03:20|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1731960210000|2024-11-18 20:03:30|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1731960220000|2024-11-18 20:03:40|4382.6|4373.6|4382|4373|4382.6|4373.6|4382|4373|0
1731960230000|2024-11-18 20:03:50|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731960240000|2024-11-18 20:04:00|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731960260000|2024-11-18 20:04:20|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731960280000|2024-11-18 20:04:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731960300000|2024-11-18 20:05:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731960360000|2024-11-18 20:06:00|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731960370000|2024-11-18 20:06:10|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731960390000|2024-11-18 20:06:30|4382|4373|4382.7|4373.7|4382.7|4373.7|4382|4373|0
1731960400000|2024-11-18 20:06:40|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731960410000|2024-11-18 20:06:50|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731960420000|2024-11-18 20:07:00|4382.6|4373.6|4382.1|4373.1|4382.7|4373.7|4382|4373|0
1731960430000|2024-11-18 20:07:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1731960460000|2024-11-18 20:07:40|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731960470000|2024-11-18 20:07:50|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731960480000|2024-11-18 20:08:00|4382|4373|4382|4373|4382.1|4373.1|4382|4373|0
1731960500000|2024-11-18 20:08:20|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731960520000|2024-11-18 20:08:40|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731960530000|2024-11-18 20:08:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1731960600000|2024-11-18 20:10:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731960610000|2024-11-18 20:10:10|4382|4373|4382.7|4373.7|4382.8|4373.8|4382|4373|0
1731960620000|2024-11-18 20:10:20|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731960640000|2024-11-18 20:10:40|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731960650000|2024-11-18 20:10:50|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731960660000|2024-11-18 20:11:00|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731960670000|2024-11-18 20:11:10|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731960680000|2024-11-18 20:11:20|4382.8|4373.8|4382.2|4373.2|4382.8|4373.8|4382.2|4373.2|0
1731960690000|2024-11-18 20:11:30|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731960700000|2024-11-18 20:11:40|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731960710000|2024-11-18 20:11:50|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1731960730000|2024-11-18 20:12:10|4382.1|4373.1|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1731960760000|2024-11-18 20:12:40|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1731960790000|2024-11-18 20:13:10|4382.4|4373.4|4382.3|4373.3|4382.4|4373.4|4382.3|4373.3|0
1731960800000|2024-11-18 20:13:20|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731960810000|2024-11-18 20:13:30|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731960840000|2024-11-18 20:14:00|4382.1|4373.1|4381.5|4372.5|4382.1|4373.1|4381.4|4372.4|0
1731960850000|2024-11-18 20:14:10|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731960860000|2024-11-18 20:14:20|4381.5|4372.5|4380.9|4371.9|4381.6|4372.6|4380.9|4371.9|0
1731960890000|2024-11-18 20:14:50|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1731960900000|2024-11-18 20:15:00|4380.9|4371.9|4380.8|4371.8|4380.9|4371.9|4380.7|4371.7|0
1731960920000|2024-11-18 20:15:20|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1731960930000|2024-11-18 20:15:30|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1731960940000|2024-11-18 20:15:40|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1731960950000|2024-11-18 20:15:50|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1731960960000|2024-11-18 20:16:00|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1731960970000|2024-11-18 20:16:10|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1731960980000|2024-11-18 20:16:20|4380.8|4371.8|4379|4370|4380.8|4371.8|4378.9|4369.9|0
1731960990000|2024-11-18 20:16:30|4378.9|4369.9|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1731961000000|2024-11-18 20:16:40|4378.8|4369.8|4379.4|4370.4|4379.4|4370.4|4378.8|4369.8|0
1731961010000|2024-11-18 20:16:50|4379.3|4370.3|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1731961020000|2024-11-18 20:17:00|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731961040000|2024-11-18 20:17:20|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1731961050000|2024-11-18 20:17:30|4379.6|4370.6|4379.7|4370.7|4379.8|4370.8|4379.6|4370.6|0
1731961060000|2024-11-18 20:17:40|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961070000|2024-11-18 20:17:50|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961080000|2024-11-18 20:18:00|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1731961100000|2024-11-18 20:18:20|4379.2|4370.2|4379.1|4370.1|4379.2|4370.2|4379.1|4370.1|0
1731961130000|2024-11-18 20:18:50|4379.2|4370.2|4379.8|4370.8|4379.8|4370.8|4379.1|4370.1|0
1731961140000|2024-11-18 20:19:00|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961160000|2024-11-18 20:19:20|4379.7|4370.7|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961170000|2024-11-18 20:19:30|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.1|4370.1|0
1731961180000|2024-11-18 20:19:40|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1731961190000|2024-11-18 20:19:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961210000|2024-11-18 20:20:10|4379.7|4370.7|4379.7|4370.7|4379.8|4370.8|4379.1|4370.1|0
1731961240000|2024-11-18 20:20:40|4379.8|4370.8|4379.1|4370.1|4379.8|4370.8|4379.1|4370.1|0
1731961250000|2024-11-18 20:20:50|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1731961260000|2024-11-18 20:21:00|4379.1|4370.1|4379.8|4370.8|4379.8|4370.8|4379.1|4370.1|0
1731961270000|2024-11-18 20:21:10|4379.7|4370.7|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961280000|2024-11-18 20:21:20|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731961290000|2024-11-18 20:21:30|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1731961310000|2024-11-18 20:21:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961320000|2024-11-18 20:22:00|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731961330000|2024-11-18 20:22:10|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961350000|2024-11-18 20:22:30|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731961370000|2024-11-18 20:22:50|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961380000|2024-11-18 20:23:00|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961400000|2024-11-18 20:23:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961410000|2024-11-18 20:23:30|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1731961420000|2024-11-18 20:23:40|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1731961430000|2024-11-18 20:23:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1731961440000|2024-11-18 20:24:00|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961450000|2024-11-18 20:24:10|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961470000|2024-11-18 20:24:30|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961480000|2024-11-18 20:24:40|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961490000|2024-11-18 20:24:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961500000|2024-11-18 20:25:00|4380.4|4371.4|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731961510000|2024-11-18 20:25:10|4379.7|4370.7|4380.3|4371.3|4380.3|4371.3|4379.7|4370.7|0
1731961520000|2024-11-18 20:25:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.1|4370.1|0
1731961530000|2024-11-18 20:25:30|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731961550000|2024-11-18 20:25:50|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961570000|2024-11-18 20:26:10|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961580000|2024-11-18 20:26:20|4379.7|4370.7|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961610000|2024-11-18 20:26:50|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731961620000|2024-11-18 20:27:00|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731961630000|2024-11-18 20:27:10|4380.3|4371.3|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731961640000|2024-11-18 20:27:20|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731961650000|2024-11-18 20:27:30|4380.3|4371.3|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731961660000|2024-11-18 20:27:40|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731961670000|2024-11-18 20:27:50|4380.3|4371.3|4381|4372|4381|4372|4380.3|4371.3|0
1731961680000|2024-11-18 20:28:00|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961690000|2024-11-18 20:28:10|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961700000|2024-11-18 20:28:20|4380.9|4371.9|4380.9|4371.9|4381|4372|4380.9|4371.9|0
1731961710000|2024-11-18 20:28:30|4381|4372|4381|4372|4381|4372|4381|4372|0
1731961730000|2024-11-18 20:28:50|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961750000|2024-11-18 20:29:10|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1731961780000|2024-11-18 20:29:40|4381|4372|4381|4372|4381.1|4372.1|4381|4372|0
1731961790000|2024-11-18 20:29:50|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381|4372|0
1731961800000|2024-11-18 20:30:00|4381|4372|4381|4372|4381.1|4372.1|4381|4372|0
1731961830000|2024-11-18 20:30:30|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961850000|2024-11-18 20:30:50|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961860000|2024-11-18 20:31:00|4380.4|4371.4|4379.8|4370.8|4380.4|4371.4|4379.7|4370.7|0
1731961870000|2024-11-18 20:31:10|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961890000|2024-11-18 20:31:30|4379.8|4370.8|4379.6|4370.6|4379.8|4370.8|4379.6|4370.6|0
1731961900000|2024-11-18 20:31:40|4379.5|4370.5|4379.6|4370.6|4379.6|4370.6|4379.5|4370.5|0
1731961940000|2024-11-18 20:32:20|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1731961950000|2024-11-18 20:32:30|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1731961970000|2024-11-18 20:32:50|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731961980000|2024-11-18 20:33:00|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731961990000|2024-11-18 20:33:10|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1731962000000|2024-11-18 20:33:20|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1731962010000|2024-11-18 20:33:30|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962020000|2024-11-18 20:33:40|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962030000|2024-11-18 20:33:50|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962040000|2024-11-18 20:34:00|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962060000|2024-11-18 20:34:20|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962070000|2024-11-18 20:34:30|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1731962090000|2024-11-18 20:34:50|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731962100000|2024-11-18 20:35:00|4379.3|4370.3|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1731962130000|2024-11-18 20:35:30|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731962140000|2024-11-18 20:35:40|4379.5|4370.5|4379.6|4370.6|4379.6|4370.6|4379.5|4370.5|0
1731962150000|2024-11-18 20:35:50|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4379.6|4370.6|0
1731962160000|2024-11-18 20:36:00|4379.6|4370.6|4380.2|4371.2|4380.2|4371.2|4379.6|4370.6|0
1731962180000|2024-11-18 20:36:20|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1731962190000|2024-11-18 20:36:30|4380.2|4371.2|4380.3|4371.3|4380.4|4371.4|4380.2|4371.2|0
1731962200000|2024-11-18 20:36:40|4380.2|4371.2|4379.6|4370.6|4380.2|4371.2|4379.6|4370.6|0
1731962210000|2024-11-18 20:36:50|4379.7|4370.7|4380.3|4371.3|4380.3|4371.3|4379.7|4370.7|0
1731962220000|2024-11-18 20:37:00|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4379.6|4370.6|0
1731962230000|2024-11-18 20:37:10|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731962240000|2024-11-18 20:37:20|4380.2|4371.2|4379.6|4370.6|4380.3|4371.3|4379.6|4370.6|0
1731962260000|2024-11-18 20:37:40|4379|4370|4379|4370|4379.6|4370.6|4379|4370|0
1731962270000|2024-11-18 20:37:50|4378.9|4369.9|4379.6|4370.6|4379.6|4370.6|4378.9|4369.9|0
1731962280000|2024-11-18 20:38:00|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731962290000|2024-11-18 20:38:10|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1731962300000|2024-11-18 20:38:20|4378.7|4369.7|4379.3|4370.3|4379.4|4370.4|4378.7|4369.7|0
1731962310000|2024-11-18 20:38:30|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962320000|2024-11-18 20:38:40|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1731962330000|2024-11-18 20:38:50|4379.3|4370.3|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962340000|2024-11-18 20:39:00|4379.9|4370.9|4380.5|4371.5|4381.2|4372.2|4379.9|4370.9|0
1731962360000|2024-11-18 20:39:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1731962370000|2024-11-18 20:39:30|4380.5|4371.5|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962380000|2024-11-18 20:39:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962400000|2024-11-18 20:40:00|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731962420000|2024-11-18 20:40:20|4381.1|4372.1|4381.2|4372.2|4381.2|4372.2|4381.1|4372.1|0
1731962430000|2024-11-18 20:40:30|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1731962440000|2024-11-18 20:40:40|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|4381.1|4372.1|0
1731962450000|2024-11-18 20:40:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731962460000|2024-11-18 20:41:00|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731962470000|2024-11-18 20:41:10|4381.1|4372.1|4380.6|4371.6|4381.1|4372.1|4380.5|4371.5|0
1731962480000|2024-11-18 20:41:20|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1731962500000|2024-11-18 20:41:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962540000|2024-11-18 20:42:20|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1731962550000|2024-11-18 20:42:30|4380.6|4371.6|4380.5|4371.5|4381.1|4372.1|4380.5|4371.5|0
1731962560000|2024-11-18 20:42:40|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962570000|2024-11-18 20:42:50|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962580000|2024-11-18 20:43:00|4380.4|4371.4|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1731962590000|2024-11-18 20:43:10|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962600000|2024-11-18 20:43:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962650000|2024-11-18 20:44:10|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1731962670000|2024-11-18 20:44:30|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1731962680000|2024-11-18 20:44:40|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1731962690000|2024-11-18 20:44:50|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962730000|2024-11-18 20:45:30|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1731962740000|2024-11-18 20:45:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962750000|2024-11-18 20:45:50|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1731962760000|2024-11-18 20:46:00|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1731962790000|2024-11-18 20:46:30|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1731962800000|2024-11-18 20:46:40|4380.6|4371.6|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1731962820000|2024-11-18 20:47:00|4381.2|4372.2|4381.8|4372.8|4381.8|4372.8|4381.2|4372.2|0
1731962830000|2024-11-18 20:47:10|4381.7|4372.7|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731962840000|2024-11-18 20:47:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731962850000|2024-11-18 20:47:30|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731962860000|2024-11-18 20:47:40|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731962870000|2024-11-18 20:47:50|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731962880000|2024-11-18 20:48:00|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731962890000|2024-11-18 20:48:10|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731962900000|2024-11-18 20:48:20|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731962920000|2024-11-18 20:48:40|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731962940000|2024-11-18 20:49:00|4382|4373|4382|4373|4382|4373|4382|4373|0
1731962950000|2024-11-18 20:49:10|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962960000|2024-11-18 20:49:20|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962970000|2024-11-18 20:49:30|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962980000|2024-11-18 20:49:40|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962990000|2024-11-18 20:49:50|4382.1|4373.1|4381.5|4372.5|4382.1|4373.1|4381.5|4372.5|0
1731963000000|2024-11-18 20:50:00|4381.1|4372.1|4381.7|4372.7|4381.8|4372.8|4381|4372|0
1731963010000|2024-11-18 20:50:10|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731963020000|2024-11-18 20:50:20|4381.6|4372.6|4381|4372|4381.7|4372.7|4381|4372|0
1731963030000|2024-11-18 20:50:30|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731963040000|2024-11-18 20:50:40|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731963050000|2024-11-18 20:50:50|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731963060000|2024-11-18 20:51:00|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731963070000|2024-11-18 20:51:10|4381.6|4372.6|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963080000|2024-11-18 20:51:20|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731963090000|2024-11-18 20:51:30|4381.6|4372.6|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963100000|2024-11-18 20:51:40|4381.7|4372.7|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963120000|2024-11-18 20:52:00|4381.7|4372.7|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963130000|2024-11-18 20:52:10|4381.7|4372.7|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963140000|2024-11-18 20:52:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731963150000|2024-11-18 20:52:30|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731963160000|2024-11-18 20:52:40|4382.2|4373.2|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731963170000|2024-11-18 20:52:50|4382.1|4373.1|4382.6|4373.6|4382.7|4373.7|4382.1|4373.1|0
1731963180000|2024-11-18 20:53:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731963190000|2024-11-18 20:53:10|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731963210000|2024-11-18 20:53:30|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731963220000|2024-11-18 20:53:40|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731963240000|2024-11-18 20:54:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731963250000|2024-11-18 20:54:10|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731963260000|2024-11-18 20:54:20|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731963270000|2024-11-18 20:54:30|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731963280000|2024-11-18 20:54:40|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731963290000|2024-11-18 20:54:50|4382.4|4373.4|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731963300000|2024-11-18 20:55:00|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1731963310000|2024-11-18 20:55:10|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731963320000|2024-11-18 20:55:20|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731963330000|2024-11-18 20:55:30|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731963340000|2024-11-18 20:55:40|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1731963350000|2024-11-18 20:55:50|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731963360000|2024-11-18 20:56:00|4382.7|4373.7|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731963370000|2024-11-18 20:56:10|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731963390000|2024-11-18 20:56:30|4383.3|4374.3|4382.7|4373.7|4383.3|4374.3|4382.7|4373.7|0
1731963400000|2024-11-18 20:56:40|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731963420000|2024-11-18 20:57:00|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731963430000|2024-11-18 20:57:10|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731963440000|2024-11-18 20:57:20|4383.3|4374.3|4383.9|4374.9|4383.9|4374.9|4383.3|4374.3|0
1731963450000|2024-11-18 20:57:30|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1731963460000|2024-11-18 20:57:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.3|4374.3|0
1731963470000|2024-11-18 20:57:50|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731963490000|2024-11-18 20:58:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1731963500000|2024-11-18 20:58:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731963530000|2024-11-18 20:58:50|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1731963540000|2024-11-18 20:59:00|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731963550000|2024-11-18 20:59:10|4383.8|4374.8|4384|4375|4384.1|4375.1|4383.8|4374.8|0
1731963560000|2024-11-18 20:59:20|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384|4375|0
1731963570000|2024-11-18 20:59:30|4384.3|4375.3|4385.1|4376.1|4385.1|4376.1|4384.2|4375.2|0
1731963580000|2024-11-18 20:59:40|4385|4376|4387|4378|4387.6|4378.6|4385|4376|0
1731963590000|2024-11-18 20:59:50|4386.9|4377.9|4386.2|4377.2|4387|4378|4385.8|4376.8|0
1731963600000|2024-11-18 21:00:00|4386.1|4377.1|4386|4377|4386.3|4377.3|4385.4|4376.4|0
1731963610000|2024-11-18 21:00:10|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.8|4376.8|0
1731963620000|2024-11-18 21:00:20|4385.8|4376.8|4385.5|4376.5|4385.8|4376.8|4385.4|4376.4|0
1731963630000|2024-11-18 21:00:30|4385.6|4376.6|4385.9|4376.9|4386|4377|4385.6|4376.6|0
1731963640000|2024-11-18 21:00:40|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1731963650000|2024-11-18 21:00:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1731963660000|2024-11-18 21:01:00|4386|4377|4386.1|4377.1|4386.3|4377.3|4386|4377|0
1731963670000|2024-11-18 21:01:10|4386|4377|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1731963680000|2024-11-18 21:01:20|4385.9|4376.9|4386.1|4377.1|4386.1|4377.1|4385.8|4376.8|0
1731963690000|2024-11-18 21:01:30|4386|4377|4386.4|4377.4|4386.4|4377.4|4386|4377|0
1731963700000|2024-11-18 21:01:40|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1731963710000|2024-11-18 21:01:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1731963720000|2024-11-18 21:02:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1731963730000|2024-11-18 21:02:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963740000|2024-11-18 21:02:20|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1731963750000|2024-11-18 21:02:30|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1731963760000|2024-11-18 21:02:40|4386.7|4377.7|4386.8|4377.8|4386.9|4377.9|4386.7|4377.7|0
1731963770000|2024-11-18 21:02:50|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1731963780000|2024-11-18 21:03:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963790000|2024-11-18 21:03:10|4386.3|4377.3|4386.1|4377.1|4386.3|4377.3|4386.1|4377.1|0
1731963800000|2024-11-18 21:03:20|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731963810000|2024-11-18 21:03:30|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731963820000|2024-11-18 21:03:40|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1731963830000|2024-11-18 21:03:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963840000|2024-11-18 21:04:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731963860000|2024-11-18 21:04:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963870000|2024-11-18 21:04:30|4386.5|4377.5|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1731963880000|2024-11-18 21:04:40|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1731963890000|2024-11-18 21:04:50|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1731963900000|2024-11-18 21:05:00|4386.4|4377.4|4385.9|4376.9|4386.4|4377.4|4385.9|4376.9|0
1731963910000|2024-11-18 21:05:10|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1731963920000|2024-11-18 21:05:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1731963930000|2024-11-18 21:05:30|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1731963940000|2024-11-18 21:05:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731963950000|2024-11-18 21:05:50|4385.6|4376.6|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1731963960000|2024-11-18 21:06:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1731963970000|2024-11-18 21:06:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731963980000|2024-11-18 21:06:20|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1731963990000|2024-11-18 21:06:30|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731964000000|2024-11-18 21:06:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731964010000|2024-11-18 21:06:50|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1731964020000|2024-11-18 21:07:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731964030000|2024-11-18 21:07:10|4385.5|4376.5|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731964040000|2024-11-18 21:07:20|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1731964080000|2024-11-18 21:08:00|4385.3|4376.3|4385.1|4376.1|4385.4|4376.4|4385.1|4376.1|0
1731964090000|2024-11-18 21:08:10|4385|4376|4384.8|4375.8|4385|4376|4384.7|4375.7|0
1731964100000|2024-11-18 21:08:20|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731964110000|2024-11-18 21:08:30|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1731964120000|2024-11-18 21:08:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731964130000|2024-11-18 21:08:50|4384.7|4375.7|4384.4|4375.4|4384.7|4375.7|4384.4|4375.4|0
1731964140000|2024-11-18 21:09:00|4384.6|4375.6|4384.3|4375.3|4384.6|4375.6|4384.3|4375.3|0
1731964150000|2024-11-18 21:09:10|4384.4|4375.4|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1731964180000|2024-11-18 21:09:40|4384.5|4375.5|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1731964190000|2024-11-18 21:09:50|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.1|4375.1|0
1731964200000|2024-11-18 21:10:00|4384.3|4375.3|4383.9|4374.9|4384.3|4375.3|4383.9|4374.9|0
1731964210000|2024-11-18 21:10:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731964220000|2024-11-18 21:10:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731964230000|2024-11-18 21:10:30|4384.4|4375.4|4384.8|4375.8|4384.8|4375.8|4384.4|4375.4|0
1731964240000|2024-11-18 21:10:40|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964250000|2024-11-18 21:10:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731964260000|2024-11-18 21:11:00|4384.5|4375.5|4384.3|4375.3|4384.5|4375.5|4384.3|4375.3|0
1731964280000|2024-11-18 21:11:20|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731964290000|2024-11-18 21:11:30|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731964300000|2024-11-18 21:11:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731964310000|2024-11-18 21:11:50|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1731964370000|2024-11-18 21:12:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731964380000|2024-11-18 21:13:00|4384.6|4375.6|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1731964390000|2024-11-18 21:13:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1731964400000|2024-11-18 21:13:20|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1731964410000|2024-11-18 21:13:30|4385|4376|4385|4376|4385|4376|4385|4376|0
1731964420000|2024-11-18 21:13:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731964430000|2024-11-18 21:13:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731964440000|2024-11-18 21:14:00|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731964450000|2024-11-18 21:14:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731964470000|2024-11-18 21:14:30|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1731964480000|2024-11-18 21:14:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1731964490000|2024-11-18 21:14:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1731964500000|2024-11-18 21:15:00|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1731964510000|2024-11-18 21:15:10|4384.9|4375.9|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1731964560000|2024-11-18 21:16:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731964570000|2024-11-18 21:16:10|4384.6|4375.6|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731964580000|2024-11-18 21:16:20|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.5|4375.5|0
1731964600000|2024-11-18 21:16:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1731964610000|2024-11-18 21:16:50|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731964620000|2024-11-18 21:17:00|4384.4|4375.4|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1731964630000|2024-11-18 21:17:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964650000|2024-11-18 21:17:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731964670000|2024-11-18 21:17:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1731964690000|2024-11-18 21:18:10|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1731964700000|2024-11-18 21:18:20|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964710000|2024-11-18 21:18:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731964720000|2024-11-18 21:18:40|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1731964730000|2024-11-18 21:18:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1731964800000|2024-11-18 21:20:00|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731964810000|2024-11-18 21:20:10|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731964820000|2024-11-18 21:20:20|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731964830000|2024-11-18 21:20:30|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731964860000|2024-11-18 21:21:00|4384.8|4375.8|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1731964870000|2024-11-18 21:21:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964890000|2024-11-18 21:21:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731964930000|2024-11-18 21:22:10|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731964940000|2024-11-18 21:22:20|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731964950000|2024-11-18 21:22:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731964960000|2024-11-18 21:22:40|4384.4|4375.4|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1731964980000|2024-11-18 21:23:00|4384.7|4375.7|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1731965000000|2024-11-18 21:23:20|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1731965010000|2024-11-18 21:23:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965040000|2024-11-18 21:24:00|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731965090000|2024-11-18 21:24:50|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731965100000|2024-11-18 21:25:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731965130000|2024-11-18 21:25:30|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965140000|2024-11-18 21:25:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1731965150000|2024-11-18 21:25:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965160000|2024-11-18 21:26:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731965180000|2024-11-18 21:26:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965190000|2024-11-18 21:26:30|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731965200000|2024-11-18 21:26:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965250000|2024-11-18 21:27:30|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731965260000|2024-11-18 21:27:40|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965270000|2024-11-18 21:27:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731965300000|2024-11-18 21:28:20|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965310000|2024-11-18 21:28:30|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731965320000|2024-11-18 21:28:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965350000|2024-11-18 21:29:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731965360000|2024-11-18 21:29:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965420000|2024-11-18 21:30:20|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731965440000|2024-11-18 21:30:40|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731965460000|2024-11-18 21:31:00|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731965480000|2024-11-18 21:31:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965560000|2024-11-18 21:32:40|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1731965570000|2024-11-18 21:32:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965580000|2024-11-18 21:33:00|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965590000|2024-11-18 21:33:10|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731965600000|2024-11-18 21:33:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965610000|2024-11-18 21:33:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965620000|2024-11-18 21:33:40|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965630000|2024-11-18 21:33:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731965730000|2024-11-18 21:35:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965740000|2024-11-18 21:35:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965760000|2024-11-18 21:36:00|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731965810000|2024-11-18 21:36:50|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731965820000|2024-11-18 21:37:00|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965830000|2024-11-18 21:37:10|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731965840000|2024-11-18 21:37:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965920000|2024-11-18 21:38:40|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731965930000|2024-11-18 21:38:50|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731966010000|2024-11-18 21:40:10|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731966020000|2024-11-18 21:40:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731966030000|2024-11-18 21:40:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731966040000|2024-11-18 21:40:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731966120000|2024-11-18 21:42:00|4385|4376|4385|4376|4385|4376|4385|4376|0
1731966170000|2024-11-18 21:42:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731966250000|2024-11-18 21:44:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1731966260000|2024-11-18 21:44:20|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1731966290000|2024-11-18 21:44:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1731966300000|2024-11-18 21:45:00|4385.1|4376.1|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1731966310000|2024-11-18 21:45:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1731966340000|2024-11-18 21:45:40|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731966350000|2024-11-18 21:45:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731966420000|2024-11-18 21:47:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731966470000|2024-11-18 21:47:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731966480000|2024-11-18 21:48:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731966530000|2024-11-18 21:48:50|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1731966550000|2024-11-18 21:49:10|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1731966760000|2024-11-18 21:52:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731966810000|2024-11-18 21:53:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731966870000|2024-11-18 21:54:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731966900000|2024-11-18 21:55:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731967070000|2024-11-18 21:57:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731967080000|2024-11-18 21:58:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731967100000|2024-11-18 21:58:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731967190000|2024-11-18 21:59:50|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1731967630000|2024-11-18 22:07:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731967660000|2024-11-18 22:07:40|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1731968170000|2024-11-18 22:16:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968180000|2024-11-18 22:16:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968270000|2024-11-18 22:17:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968280000|2024-11-18 22:18:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731968290000|2024-11-18 22:18:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968330000|2024-11-18 22:18:50|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968380000|2024-11-18 22:19:40|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968410000|2024-11-18 22:20:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968420000|2024-11-18 22:20:20|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968430000|2024-11-18 22:20:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968600000|2024-11-18 22:23:20|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731968610000|2024-11-18 22:23:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968620000|2024-11-18 22:23:40|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968790000|2024-11-18 22:26:30|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1731969110000|2024-11-18 22:31:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731969140000|2024-11-18 22:32:20|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731969150000|2024-11-18 22:32:30|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731969190000|2024-11-18 22:33:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731969450000|2024-11-18 22:37:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731969460000|2024-11-18 22:37:40|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1731969470000|2024-11-18 22:37:50|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1731969600000|2024-11-18 22:40:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731969650000|2024-11-18 22:40:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1731970160000|2024-11-18 22:49:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731970190000|2024-11-18 22:49:50|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731970210000|2024-11-18 22:50:10|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731970580000|2024-11-18 22:56:20|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1731970690000|2024-11-18 22:58:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731970710000|2024-11-18 22:58:30|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1731970740000|2024-11-18 22:59:00|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1731970750000|2024-11-18 22:59:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1731970790000|2024-11-18 22:59:50|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731970800000|2024-11-18 23:00:00|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.3|4376.3|0
1731970810000|2024-11-18 23:00:10|4385.8|4376.8|4385|4376|4385.8|4376.8|4384.9|4375.9|0
1731970820000|2024-11-18 23:00:20|4384.9|4375.9|4384|4375|4384.9|4375.9|4384|4375|0
1731970830000|2024-11-18 23:00:30|4384.2|4375.2|4383.7|4374.7|4384.2|4375.2|4383.6|4374.6|0
1731970840000|2024-11-18 23:00:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1731970850000|2024-11-18 23:00:50|4383.9|4374.9|4383.7|4374.7|4384|4375|4383.7|4374.7|0
1731970860000|2024-11-18 23:01:00|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1731970870000|2024-11-18 23:01:10|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731970880000|2024-11-18 23:01:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731970890000|2024-11-18 23:01:30|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1731970900000|2024-11-18 23:01:40|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731970930000|2024-11-18 23:02:10|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1731970940000|2024-11-18 23:02:20|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731970980000|2024-11-18 23:03:00|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731970990000|2024-11-18 23:03:10|4384|4375|4383.8|4374.8|4384|4375|4383.7|4374.7|0
1731971000000|2024-11-18 23:03:20|4383.9|4374.9|4383.7|4374.7|4383.9|4374.9|4383.6|4374.6|0
1731971020000|2024-11-18 23:03:40|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731971030000|2024-11-18 23:03:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1731971040000|2024-11-18 23:04:00|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731971050000|2024-11-18 23:04:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971070000|2024-11-18 23:04:30|4383.9|4374.9|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731971080000|2024-11-18 23:04:40|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731971090000|2024-11-18 23:04:50|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731971100000|2024-11-18 23:05:00|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1731971110000|2024-11-18 23:05:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731971120000|2024-11-18 23:05:20|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731971140000|2024-11-18 23:05:40|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1731971150000|2024-11-18 23:05:50|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731971160000|2024-11-18 23:06:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1731971180000|2024-11-18 23:06:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971200000|2024-11-18 23:06:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731971210000|2024-11-18 23:06:50|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1731971220000|2024-11-18 23:07:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971250000|2024-11-18 23:07:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1731971260000|2024-11-18 23:07:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971280000|2024-11-18 23:08:00|4383.7|4374.7|4383.3|4374.3|4383.7|4374.7|4383.3|4374.3|0
1731971290000|2024-11-18 23:08:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1731971320000|2024-11-18 23:08:40|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1731971330000|2024-11-18 23:08:50|4383.4|4374.4|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1731971340000|2024-11-18 23:09:00|4383.5|4374.5|4383.7|4374.7|4383.7|4374.7|4383.5|4374.5|0
1731971350000|2024-11-18 23:09:10|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1731971360000|2024-11-18 23:09:20|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1731971370000|2024-11-18 23:09:30|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1731971390000|2024-11-18 23:09:50|4382.9|4373.9|4382.5|4373.5|4382.9|4373.9|4382.1|4373.1|0
1731971400000|2024-11-18 23:10:00|4382.6|4373.6|4382.4|4373.4|4382.8|4373.8|4382.4|4373.4|0
1731971410000|2024-11-18 23:10:10|4382.3|4373.3|4382.4|4373.4|4382.5|4373.5|4382.2|4373.2|0
1731971420000|2024-11-18 23:10:20|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.1|4373.1|0
1731971430000|2024-11-18 23:10:30|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731971440000|2024-11-18 23:10:40|4382.3|4373.3|4382.1|4373.1|4382.3|4373.3|4382.1|4373.1|0
1731971450000|2024-11-18 23:10:50|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971460000|2024-11-18 23:11:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731971480000|2024-11-18 23:11:20|4382.5|4373.5|4382.1|4373.1|4382.5|4373.5|4382.1|4373.1|0
1731971490000|2024-11-18 23:11:30|4382.3|4373.3|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1731971520000|2024-11-18 23:12:00|4382.4|4373.4|4382.1|4373.1|4382.4|4373.4|4382|4373|0
1731971530000|2024-11-18 23:12:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1731971540000|2024-11-18 23:12:20|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731971560000|2024-11-18 23:12:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971570000|2024-11-18 23:12:50|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731971580000|2024-11-18 23:13:00|4382|4373|4382|4373|4382|4373|4382|4373|0
1731971590000|2024-11-18 23:13:10|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731971600000|2024-11-18 23:13:20|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731971620000|2024-11-18 23:13:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971640000|2024-11-18 23:14:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731971680000|2024-11-18 23:14:40|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731971690000|2024-11-18 23:14:50|4382.2|4373.2|4382.3|4373.3|4382.4|4373.4|4382.2|4373.2|0
1731971700000|2024-11-18 23:15:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731971740000|2024-11-18 23:15:40|4382.3|4373.3|4382.1|4373.1|4382.3|4373.3|4382.1|4373.1|0
1731971750000|2024-11-18 23:15:50|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971790000|2024-11-18 23:16:30|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731971810000|2024-11-18 23:16:50|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731971840000|2024-11-18 23:17:20|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731971850000|2024-11-18 23:17:30|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731971860000|2024-11-18 23:17:40|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731971870000|2024-11-18 23:17:50|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731971880000|2024-11-18 23:18:00|4382.6|4373.6|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731971910000|2024-11-18 23:18:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731971920000|2024-11-18 23:18:40|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731971930000|2024-11-18 23:18:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731971940000|2024-11-18 23:19:00|4383|4374|4383|4374|4383.2|4374.2|4383|4374|0
1731971950000|2024-11-18 23:19:10|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1731971970000|2024-11-18 23:19:30|4383|4374|4383|4374|4383|4374|4383|4374|0
1731971990000|2024-11-18 23:19:50|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1731972000000|2024-11-18 23:20:00|4383|4374|4383|4374|4383|4374|4383|4374|0
1731972050000|2024-11-18 23:20:50|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1731972070000|2024-11-18 23:21:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1731972080000|2024-11-18 23:21:20|4383.3|4374.3|4383.6|4374.6|4383.6|4374.6|4383.3|4374.3|0
1731972100000|2024-11-18 23:21:40|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972110000|2024-11-18 23:21:50|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972130000|2024-11-18 23:22:10|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1731972140000|2024-11-18 23:22:20|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1731972150000|2024-11-18 23:22:30|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1731972160000|2024-11-18 23:22:40|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1731972170000|2024-11-18 23:22:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1731972180000|2024-11-18 23:23:00|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1731972190000|2024-11-18 23:23:10|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1731972200000|2024-11-18 23:23:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1731972220000|2024-11-18 23:23:40|4383.5|4374.5|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1731972250000|2024-11-18 23:24:10|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1731972260000|2024-11-18 23:24:20|4383.4|4374.4|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1731972290000|2024-11-18 23:24:50|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972300000|2024-11-18 23:25:00|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972310000|2024-11-18 23:25:10|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972320000|2024-11-18 23:25:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1731972340000|2024-11-18 23:25:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731972350000|2024-11-18 23:25:50|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1731972410000|2024-11-18 23:26:50|4383.9|4374.9|4383.9|4374.9|4384.1|4375.1|4383.8|4374.8|0
1731972420000|2024-11-18 23:27:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1731972430000|2024-11-18 23:27:10|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731972470000|2024-11-18 23:27:50|4384|4375|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1731972480000|2024-11-18 23:28:00|4383.9|4374.9|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731972490000|2024-11-18 23:28:10|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731972500000|2024-11-18 23:28:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731972510000|2024-11-18 23:28:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972520000|2024-11-18 23:28:40|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.7|4374.7|0
1731972540000|2024-11-18 23:29:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972550000|2024-11-18 23:29:10|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1731972570000|2024-11-18 23:29:30|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731972600000|2024-11-18 23:30:00|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731972610000|2024-11-18 23:30:10|4383.8|4374.8|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1731972620000|2024-11-18 23:30:20|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731972630000|2024-11-18 23:30:30|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731972650000|2024-11-18 23:30:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731972660000|2024-11-18 23:31:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731972670000|2024-11-18 23:31:10|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731972700000|2024-11-18 23:31:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731972720000|2024-11-18 23:32:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731972740000|2024-11-18 23:32:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731972750000|2024-11-18 23:32:30|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731972780000|2024-11-18 23:33:00|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1731972790000|2024-11-18 23:33:10|4384.5|4375.5|4384.6|4375.6|4384.7|4375.7|4384.5|4375.5|0
1731972800000|2024-11-18 23:33:20|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731972810000|2024-11-18 23:33:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731972820000|2024-11-18 23:33:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731972870000|2024-11-18 23:34:30|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731972890000|2024-11-18 23:34:50|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.3|4375.3|0
1731972900000|2024-11-18 23:35:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731972910000|2024-11-18 23:35:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1731972920000|2024-11-18 23:35:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731972930000|2024-11-18 23:35:30|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731972940000|2024-11-18 23:35:40|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731972950000|2024-11-18 23:35:50|4384.4|4375.4|4384.1|4375.1|4384.4|4375.4|4383.9|4374.9|0
1731972960000|2024-11-18 23:36:00|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731972970000|2024-11-18 23:36:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1731972980000|2024-11-18 23:36:20|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972990000|2024-11-18 23:36:30|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731973020000|2024-11-18 23:37:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1731973040000|2024-11-18 23:37:20|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731973050000|2024-11-18 23:37:30|4383.8|4374.8|4384.1|4375.1|4384.1|4375.1|4383.8|4374.8|0
1731973070000|2024-11-18 23:37:50|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731973080000|2024-11-18 23:38:00|4384|4375|4384|4375|4384|4375|4384|4375|0
1731973090000|2024-11-18 23:38:10|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973110000|2024-11-18 23:38:30|4384|4375|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1731973140000|2024-11-18 23:39:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731973160000|2024-11-18 23:39:20|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1731973180000|2024-11-18 23:39:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731973210000|2024-11-18 23:40:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1731973230000|2024-11-18 23:40:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731973250000|2024-11-18 23:40:50|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731973270000|2024-11-18 23:41:10|4384|4375|4384.2|4375.2|4384.2|4375.2|4384|4375|0
1731973280000|2024-11-18 23:41:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731973290000|2024-11-18 23:41:30|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1731973300000|2024-11-18 23:41:40|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973310000|2024-11-18 23:41:50|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731973320000|2024-11-18 23:42:00|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1731973330000|2024-11-18 23:42:10|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731973380000|2024-11-18 23:43:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731973390000|2024-11-18 23:43:10|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731973400000|2024-11-18 23:43:20|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1731973410000|2024-11-18 23:43:30|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973430000|2024-11-18 23:43:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973440000|2024-11-18 23:44:00|4384|4375|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731973450000|2024-11-18 23:44:10|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1731973460000|2024-11-18 23:44:20|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973490000|2024-11-18 23:44:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731973500000|2024-11-18 23:45:00|4384.3|4375.3|4384|4375|4384.3|4375.3|4384|4375|0
1731973510000|2024-11-18 23:45:10|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731973520000|2024-11-18 23:45:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1731973540000|2024-11-18 23:45:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731973560000|2024-11-18 23:46:00|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1731973580000|2024-11-18 23:46:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973590000|2024-11-18 23:46:30|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1731973660000|2024-11-18 23:47:40|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1731973670000|2024-11-18 23:47:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731973680000|2024-11-18 23:48:00|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1731973720000|2024-11-18 23:48:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731973730000|2024-11-18 23:48:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1731973740000|2024-11-18 23:49:00|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1731973780000|2024-11-18 23:49:40|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973800000|2024-11-18 23:50:00|4384|4375|4384|4375|4384.1|4375.1|4384|4375|0
1731973810000|2024-11-18 23:50:10|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1731973840000|2024-11-18 23:50:40|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973850000|2024-11-18 23:50:50|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973860000|2024-11-18 23:51:00|4384.3|4375.3|4384.6|4375.6|4384.6|4375.6|4384.2|4375.2|0
1731973870000|2024-11-18 23:51:10|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1731973890000|2024-11-18 23:51:30|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731973900000|2024-11-18 23:51:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731973920000|2024-11-18 23:52:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1731973930000|2024-11-18 23:52:10|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731973950000|2024-11-18 23:52:30|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731973970000|2024-11-18 23:52:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731973980000|2024-11-18 23:53:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731973990000|2024-11-18 23:53:10|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1731974010000|2024-11-18 23:53:30|4385|4376|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1731974020000|2024-11-18 23:53:40|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1731974030000|2024-11-18 23:53:50|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731974060000|2024-11-18 23:54:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731974070000|2024-11-18 23:54:30|4384.5|4375.5|4384.7|4375.7|4384.7|4375.7|4384.5|4375.5|0
1731974100000|2024-11-18 23:55:00|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1731974120000|2024-11-18 23:55:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731974160000|2024-11-18 23:56:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731974180000|2024-11-18 23:56:20|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1731974190000|2024-11-18 23:56:30|4384.8|4375.8|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1731974210000|2024-11-18 23:56:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731974290000|2024-11-18 23:58:10|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1731974310000|2024-11-18 23:58:30|4385.4|4376.4|4385.8|4376.8|4385.9|4376.9|4385.4|4376.4|0
1731974320000|2024-11-18 23:58:40|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731974330000|2024-11-18 23:58:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974340000|2024-11-18 23:59:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731974350000|2024-11-18 23:59:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1731974370000|2024-11-18 23:59:30|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731974380000|2024-11-18 23:59:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974390000|2024-11-18 23:59:50|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1731974400000|2024-11-19 00:00:00|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1731974410000|2024-11-19 00:00:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1731974420000|2024-11-19 00:00:20|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731974430000|2024-11-19 00:00:30|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.2|4377.2|0
1731974440000|2024-11-19 00:00:40|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731974450000|2024-11-19 00:00:50|4386.4|4377.4|4386.6|4377.6|4386.6|4377.6|4386.4|4377.4|0
1731974460000|2024-11-19 00:01:00|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1731974470000|2024-11-19 00:01:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974480000|2024-11-19 00:01:20|4386.3|4377.3|4386.6|4377.6|4386.6|4377.6|4386.3|4377.3|0
1731974490000|2024-11-19 00:01:30|4386.5|4377.5|4386.6|4377.6|4386.7|4377.7|4386.5|4377.5|0
1731974500000|2024-11-19 00:01:40|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1731974510000|2024-11-19 00:01:50|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1731974520000|2024-11-19 00:02:00|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1731974530000|2024-11-19 00:02:10|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974540000|2024-11-19 00:02:20|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1731974550000|2024-11-19 00:02:30|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1731974560000|2024-11-19 00:02:40|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974570000|2024-11-19 00:02:50|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1731974580000|2024-11-19 00:03:00|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1731974590000|2024-11-19 00:03:10|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1731974600000|2024-11-19 00:03:20|4386.8|4377.8|4387.1|4378.1|4387.1|4378.1|4386.8|4377.8|0
1731974620000|2024-11-19 00:03:40|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1731974630000|2024-11-19 00:03:50|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1731974640000|2024-11-19 00:04:00|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974650000|2024-11-19 00:04:10|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1731974690000|2024-11-19 00:04:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974700000|2024-11-19 00:05:00|4386.5|4377.5|4386.8|4377.8|4386.8|4377.8|4386.5|4377.5|0
1731974710000|2024-11-19 00:05:10|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974730000|2024-11-19 00:05:30|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.7|4377.7|0
1731974740000|2024-11-19 00:05:40|4387|4378|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1731974750000|2024-11-19 00:05:50|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1731974780000|2024-11-19 00:06:20|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974810000|2024-11-19 00:06:50|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1731974820000|2024-11-19 00:07:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1731974830000|2024-11-19 00:07:10|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974840000|2024-11-19 00:07:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1731974850000|2024-11-19 00:07:30|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1731974880000|2024-11-19 00:08:00|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731974900000|2024-11-19 00:08:20|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974930000|2024-11-19 00:08:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731974950000|2024-11-19 00:09:10|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731974960000|2024-11-19 00:09:20|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974970000|2024-11-19 00:09:30|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974990000|2024-11-19 00:09:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731975000000|2024-11-19 00:10:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1731975010000|2024-11-19 00:10:10|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1731975020000|2024-11-19 00:10:20|4387.3|4378.3|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1731975030000|2024-11-19 00:10:30|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731975090000|2024-11-19 00:11:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1731975100000|2024-11-19 00:11:40|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1731975110000|2024-11-19 00:11:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1731975160000|2024-11-19 00:12:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1731975180000|2024-11-19 00:13:00|4387.5|4378.5|4387.4|4378.4|4387.6|4378.6|4387.4|4378.4|0
1731975190000|2024-11-19 00:13:10|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1731975200000|2024-11-19 00:13:20|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1731975230000|2024-11-19 00:13:50|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1731975250000|2024-11-19 00:14:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1731975280000|2024-11-19 00:14:40|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1731975290000|2024-11-19 00:14:50|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1731975300000|2024-11-19 00:15:00|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1731975310000|2024-11-19 00:15:10|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1731975320000|2024-11-19 00:15:20|4388.9|4379.9|4388.8|4379.8|4388.9|4379.9|4388.8|4379.8|0
1731975330000|2024-11-19 00:15:30|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|0
1731975350000|2024-11-19 00:15:50|4389|4380|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1731975360000|2024-11-19 00:16:00|4389|4380|4389.9|4380.9|4389.9|4380.9|4389|4380|0
1731975370000|2024-11-19 00:16:10|4389.8|4380.8|4389.9|4380.9|4390|4381|4389.7|4380.7|0
1731975380000|2024-11-19 00:16:20|4390|4381|4389.9|4380.9|4390.3|4381.3|4389.9|4380.9|0
1731975390000|2024-11-19 00:16:30|4389.8|4380.8|4389.6|4380.6|4389.8|4380.8|4389.5|4380.5|0
1731975400000|2024-11-19 00:16:40|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1731975410000|2024-11-19 00:16:50|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.5|4380.5|0
1731975420000|2024-11-19 00:17:00|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.4|4380.4|0
1731975430000|2024-11-19 00:17:10|4389.6|4380.6|4389.7|4380.7|4389.8|4380.8|4389.6|4380.6|0
1731975440000|2024-11-19 00:17:20|4390|4381|4390|4381|4390.1|4381.1|4390|4381|0
1731975450000|2024-11-19 00:17:30|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731975460000|2024-11-19 00:17:40|4390.1|4381.1|4390.5|4381.5|4390.5|4381.5|4390.1|4381.1|0
1731975470000|2024-11-19 00:17:50|4390.3|4381.3|4390.3|4381.3|4390.5|4381.5|4390.3|4381.3|0
1731975480000|2024-11-19 00:18:00|4390.4|4381.4|4390.1|4381.1|4390.4|4381.4|4390.1|4381.1|0
1731975500000|2024-11-19 00:18:20|4390.2|4381.2|4390.4|4381.4|4390.4|4381.4|4390.2|4381.2|0
1731975510000|2024-11-19 00:18:30|4390.3|4381.3|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1731975520000|2024-11-19 00:18:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731975530000|2024-11-19 00:18:50|4390.2|4381.2|4390|4381|4390.2|4381.2|4390|4381|0
1731975540000|2024-11-19 00:19:00|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1731975570000|2024-11-19 00:19:30|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731975580000|2024-11-19 00:19:40|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731975590000|2024-11-19 00:19:50|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|0
1731975600000|2024-11-19 00:20:00|4390.5|4381.5|4390.3|4381.3|4390.5|4381.5|4390.3|4381.3|0
1731975620000|2024-11-19 00:20:20|4390.4|4381.4|4390.2|4381.2|4390.4|4381.4|4390.2|4381.2|0
1731975650000|2024-11-19 00:20:50|4390.1|4381.1|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1731975660000|2024-11-19 00:21:00|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731975680000|2024-11-19 00:21:20|4390|4381|4390|4381|4390|4381|4390|4381|0
1731975710000|2024-11-19 00:21:50|4390.1|4381.1|4389.9|4380.9|4390.1|4381.1|4389.9|4380.9|0
1731975750000|2024-11-19 00:22:30|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1731975770000|2024-11-19 00:22:50|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1731975780000|2024-11-19 00:23:00|4389.7|4380.7|4390|4381|4390|4381|4389.7|4380.7|0
1731975790000|2024-11-19 00:23:10|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731975840000|2024-11-19 00:24:00|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1731975850000|2024-11-19 00:24:10|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1731975890000|2024-11-19 00:24:50|4389.9|4380.9|4390|4381|4390|4381|4389.8|4380.8|0
1731975900000|2024-11-19 00:25:00|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1731975920000|2024-11-19 00:25:20|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.7|4380.7|0
1731975930000|2024-11-19 00:25:30|4390|4381|4390|4381|4390|4381|4390|4381|0
1731975940000|2024-11-19 00:25:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731975950000|2024-11-19 00:25:50|4390|4381|4390|4381|4390|4381|4390|4381|0
1731975960000|2024-11-19 00:26:00|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1731975970000|2024-11-19 00:26:10|4390.1|4381.1|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1731975980000|2024-11-19 00:26:20|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1731975990000|2024-11-19 00:26:30|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731976000000|2024-11-19 00:26:40|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731976010000|2024-11-19 00:26:50|4390.1|4381.1|4391.1|4382.1|4391.1|4382.1|4390.1|4381.1|0
1731976020000|2024-11-19 00:27:00|4392.1|4383.1|4394.1|4385.1|4394.1|4385.1|4392.1|4383.1|0
1731976040000|2024-11-19 00:27:20|4394|4385|4394|4385|4394|4385|4394|4385|0
1731976070000|2024-11-19 00:27:50|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1731976080000|2024-11-19 00:28:00|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1731976090000|2024-11-19 00:28:10|4394|4385|4394|4385|4394|4385|4394|4385|0
1731976100000|2024-11-19 00:28:20|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1731976110000|2024-11-19 00:28:30|4394|4385|4394|4385|4394|4385|4394|4385|0
1731976160000|2024-11-19 00:29:20|4393.9|4384.9|4394.1|4385.1|4394.1|4385.1|4393.9|4384.9|0
1731976180000|2024-11-19 00:29:40|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1731976200000|2024-11-19 00:30:00|4394|4385|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1731976210000|2024-11-19 00:30:10|4393.8|4384.8|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1731976240000|2024-11-19 00:30:40|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1731976250000|2024-11-19 00:30:50|4393.6|4384.6|4393.8|4384.8|4393.8|4384.8|4393.6|4384.6|0
1731976260000|2024-11-19 00:31:00|4393.7|4384.7|4393.6|4384.6|4393.8|4384.8|4393.6|4384.6|0
1731976270000|2024-11-19 00:31:10|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1731976280000|2024-11-19 00:31:20|4393.6|4384.6|4393.3|4384.3|4393.6|4384.6|4393.3|4384.3|0
1731976290000|2024-11-19 00:31:30|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1731976310000|2024-11-19 00:31:50|4393.1|4384.1|4393|4384|4393.1|4384.1|4393|4384|0
1731976320000|2024-11-19 00:32:00|4392.8|4383.8|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1731976330000|2024-11-19 00:32:10|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1731976340000|2024-11-19 00:32:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1731976350000|2024-11-19 00:32:30|4393|4384|4393|4384|4393|4384|4392.9|4383.9|0
1731976370000|2024-11-19 00:32:50|4392.9|4383.9|4393|4384|4393|4384|4392.9|4383.9|0
1731976380000|2024-11-19 00:33:00|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1731976400000|2024-11-19 00:33:20|4392.8|4383.8|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1731976410000|2024-11-19 00:33:30|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1731976420000|2024-11-19 00:33:40|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1731976430000|2024-11-19 00:33:50|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1731976440000|2024-11-19 00:34:00|4392.8|4383.8|4392.5|4383.5|4392.9|4383.9|4392.5|4383.5|0
1731976450000|2024-11-19 00:34:10|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1731976460000|2024-11-19 00:34:20|4392.3|4383.3|4392.1|4383.1|4392.4|4383.4|4392.1|4383.1|0
1731976470000|2024-11-19 00:34:30|4392|4383|4392.3|4383.3|4392.3|4383.3|4392|4383|0
1731976490000|2024-11-19 00:34:50|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|0
1731976500000|2024-11-19 00:35:00|4392.1|4383.1|4392|4383|4392.2|4383.2|4392|4383|0
1731976510000|2024-11-19 00:35:10|4392.2|4383.2|4392.3|4383.3|4392.4|4383.4|4392.2|4383.2|0
1731976520000|2024-11-19 00:35:20|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1731976530000|2024-11-19 00:35:30|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1731976540000|2024-11-19 00:35:40|4392.4|4383.4|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1731976550000|2024-11-19 00:35:50|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1731976560000|2024-11-19 00:36:00|4392.3|4383.3|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1731976570000|2024-11-19 00:36:10|4392.3|4383.3|4391.4|4382.4|4392.4|4383.4|4391.4|4382.4|0
1731976580000|2024-11-19 00:36:20|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.4|4382.4|0
1731976590000|2024-11-19 00:36:30|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731976600000|2024-11-19 00:36:40|4391.6|4382.6|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731976610000|2024-11-19 00:36:50|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731976620000|2024-11-19 00:37:00|4391.6|4382.6|4391.9|4382.9|4391.9|4382.9|4391.6|4382.6|0
1731976630000|2024-11-19 00:37:10|4391.8|4382.8|4391.8|4382.8|4391.9|4382.9|4391.8|4382.8|0
1731976650000|2024-11-19 00:37:30|4391.7|4382.7|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731976660000|2024-11-19 00:37:40|4391.7|4382.7|4391.5|4382.5|4391.7|4382.7|4391.5|4382.5|0
1731976670000|2024-11-19 00:37:50|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731976680000|2024-11-19 00:38:00|4391.5|4382.5|4391.6|4382.6|4391.7|4382.7|4391.5|4382.5|0
1731976690000|2024-11-19 00:38:10|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.4|4382.4|0
1731976700000|2024-11-19 00:38:20|4391.4|4382.4|4391.3|4382.3|4391.4|4382.4|4391.1|4382.1|0
1731976710000|2024-11-19 00:38:30|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1731976730000|2024-11-19 00:38:50|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731976740000|2024-11-19 00:39:00|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731976750000|2024-11-19 00:39:10|4391|4382|4391|4382|4391|4382|4391|4382|0
1731976770000|2024-11-19 00:39:30|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731976780000|2024-11-19 00:39:40|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731976790000|2024-11-19 00:39:50|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.8|4381.8|0
1731976810000|2024-11-19 00:40:10|4391|4382|4391|4382|4391|4382|4391|4382|0
1731976820000|2024-11-19 00:40:20|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731976830000|2024-11-19 00:40:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731976840000|2024-11-19 00:40:40|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731976860000|2024-11-19 00:41:00|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731976870000|2024-11-19 00:41:10|4391.3|4382.3|4391.1|4382.1|4391.3|4382.3|4391.1|4382.1|0
1731976880000|2024-11-19 00:41:20|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731976890000|2024-11-19 00:41:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731976920000|2024-11-19 00:42:00|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391|4382|0
1731976940000|2024-11-19 00:42:20|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731976950000|2024-11-19 00:42:30|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731976960000|2024-11-19 00:42:40|4391.2|4382.2|4391.2|4382.2|4391.3|4382.3|4391.1|4382.1|0
1731976970000|2024-11-19 00:42:50|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731976980000|2024-11-19 00:43:00|4391.1|4382.1|4391|4382|4391.1|4382.1|4390.9|4381.9|0
1731977020000|2024-11-19 00:43:40|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977030000|2024-11-19 00:43:50|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731977060000|2024-11-19 00:44:20|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977070000|2024-11-19 00:44:30|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731977080000|2024-11-19 00:44:40|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1731977100000|2024-11-19 00:45:00|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731977110000|2024-11-19 00:45:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977120000|2024-11-19 00:45:20|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731977130000|2024-11-19 00:45:30|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977150000|2024-11-19 00:45:50|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731977160000|2024-11-19 00:46:00|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731977170000|2024-11-19 00:46:10|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731977180000|2024-11-19 00:46:20|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731977190000|2024-11-19 00:46:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731977200000|2024-11-19 00:46:40|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731977210000|2024-11-19 00:46:50|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731977220000|2024-11-19 00:47:00|4390.8|4381.8|4390.6|4381.6|4390.9|4381.9|4390.6|4381.6|0
1731977230000|2024-11-19 00:47:10|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1731977250000|2024-11-19 00:47:30|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731977260000|2024-11-19 00:47:40|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.7|4381.7|0
1731977270000|2024-11-19 00:47:50|4390.7|4381.7|4391|4382|4391|4382|4390.7|4381.7|0
1731977280000|2024-11-19 00:48:00|4391.1|4382.1|4391.2|4382.2|4391.3|4382.3|4391.1|4382.1|0
1731977290000|2024-11-19 00:48:10|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731977300000|2024-11-19 00:48:20|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1731977320000|2024-11-19 00:48:40|4391.5|4382.5|4391.3|4382.3|4391.5|4382.5|4391.3|4382.3|0
1731977330000|2024-11-19 00:48:50|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731977340000|2024-11-19 00:49:00|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731977350000|2024-11-19 00:49:10|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731977360000|2024-11-19 00:49:20|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391|4382|0
1731977370000|2024-11-19 00:49:30|4391.4|4382.4|4391.6|4382.6|4391.6|4382.6|4391.4|4382.4|0
1731977380000|2024-11-19 00:49:40|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731977390000|2024-11-19 00:49:50|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731977400000|2024-11-19 00:50:00|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731977410000|2024-11-19 00:50:10|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1731977420000|2024-11-19 00:50:20|4391.5|4382.5|4391.6|4382.6|4391.7|4382.7|4391.5|4382.5|0
1731977450000|2024-11-19 00:50:50|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731977460000|2024-11-19 00:51:00|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977470000|2024-11-19 00:51:10|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977530000|2024-11-19 00:52:10|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977540000|2024-11-19 00:52:20|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731977550000|2024-11-19 00:52:30|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977580000|2024-11-19 00:53:00|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977620000|2024-11-19 00:53:40|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977630000|2024-11-19 00:53:50|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977640000|2024-11-19 00:54:00|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977650000|2024-11-19 00:54:10|4391.7|4382.7|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731977710000|2024-11-19 00:55:10|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731977720000|2024-11-19 00:55:20|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977730000|2024-11-19 00:55:30|4391.4|4382.4|4391.5|4382.5|4391.6|4382.6|4391.4|4382.4|0
1731977740000|2024-11-19 00:55:40|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977750000|2024-11-19 00:55:50|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977760000|2024-11-19 00:56:00|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977770000|2024-11-19 00:56:10|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1731977780000|2024-11-19 00:56:20|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1731977790000|2024-11-19 00:56:30|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977800000|2024-11-19 00:56:40|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1731977810000|2024-11-19 00:56:50|4391.2|4382.2|4391.4|4382.4|4391.4|4382.4|4391.2|4382.2|0
1731977820000|2024-11-19 00:57:00|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977830000|2024-11-19 00:57:10|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977840000|2024-11-19 00:57:20|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|0
1731977850000|2024-11-19 00:57:30|4391.6|4382.6|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731977870000|2024-11-19 00:57:50|4391.7|4382.7|4391.8|4382.8|4391.8|4382.8|4391.7|4382.7|0
1731977900000|2024-11-19 00:58:20|4391.9|4382.9|4392|4383|4392|4383|4391.9|4382.9|0
1731977920000|2024-11-19 00:58:40|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1731977930000|2024-11-19 00:58:50|4392|4383|4392|4383|4392|4383|4392|4383|0
1731977940000|2024-11-19 00:59:00|4392.1|4383.1|4391.9|4382.9|4392.1|4383.1|4391.9|4382.9|0
1731977950000|2024-11-19 00:59:10|4392|4383|4392|4383|4392|4383|4392|4383|0
1731977980000|2024-11-19 00:59:40|4391.9|4382.9|4392|4383|4392|4383|4391.9|4382.9|0
1731977990000|2024-11-19 00:59:50|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392|4383|0
1731978000000|2024-11-19 01:00:00|4392|4383|4391.7|4382.7|4392|4383|4391.6|4382.6|0
1731978010000|2024-11-19 01:00:10|4391.6|4382.6|4391.5|4382.5|4391.7|4382.7|4391.5|4382.5|0
1731978020000|2024-11-19 01:00:20|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731978030000|2024-11-19 01:00:30|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731978040000|2024-11-19 01:00:40|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731978050000|2024-11-19 01:00:50|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731978060000|2024-11-19 01:01:00|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731978070000|2024-11-19 01:01:10|4391.1|4382.1|4391.1|4382.1|4391.2|4382.2|4391|4382|0
1731978080000|2024-11-19 01:01:20|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1731978090000|2024-11-19 01:01:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731978100000|2024-11-19 01:01:40|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731978120000|2024-11-19 01:02:00|4391.2|4382.2|4391.3|4382.3|4391.4|4382.4|4391.2|4382.2|0
1731978130000|2024-11-19 01:02:10|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1731978150000|2024-11-19 01:02:30|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1731978160000|2024-11-19 01:02:40|4391.6|4382.6|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1731978170000|2024-11-19 01:02:50|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731978180000|2024-11-19 01:03:00|4391.4|4382.4|4391.5|4382.5|4391.5|4382.5|4391.3|4382.3|0
1731978190000|2024-11-19 01:03:10|4391.4|4382.4|4391.5|4382.5|4391.5|4382.5|4391.4|4382.4|0
1731978200000|2024-11-19 01:03:20|4391.4|4382.4|4391.2|4382.2|4391.4|4382.4|4391.2|4382.2|0
1731978210000|2024-11-19 01:03:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978230000|2024-11-19 01:03:50|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731978240000|2024-11-19 01:04:00|4391|4382|4391.2|4382.2|4391.2|4382.2|4391|4382|0
1731978250000|2024-11-19 01:04:10|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731978260000|2024-11-19 01:04:20|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978270000|2024-11-19 01:04:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731978280000|2024-11-19 01:04:40|4391.3|4382.3|4391.2|4382.2|4391.4|4382.4|4391.2|4382.2|0
1731978290000|2024-11-19 01:04:50|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978300000|2024-11-19 01:05:00|4391|4382|4391|4382|4391|4382|4391|4382|0
1731978310000|2024-11-19 01:05:10|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731978320000|2024-11-19 01:05:20|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1731978330000|2024-11-19 01:05:30|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1731978340000|2024-11-19 01:05:40|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731978350000|2024-11-19 01:05:50|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978360000|2024-11-19 01:06:00|4391|4382|4391.2|4382.2|4391.2|4382.2|4391|4382|0
1731978370000|2024-11-19 01:06:10|4391.1|4382.1|4391|4382|4391.2|4382.2|4391|4382|0
1731978380000|2024-11-19 01:06:20|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1731978400000|2024-11-19 01:06:40|4390.9|4381.9|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731978410000|2024-11-19 01:06:50|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1731978420000|2024-11-19 01:07:00|4391.1|4382.1|4391|4382|4391.1|4382.1|4390.8|4381.8|0
1731978430000|2024-11-19 01:07:10|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731978450000|2024-11-19 01:07:30|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731978460000|2024-11-19 01:07:40|4391|4382|4391|4382|4391|4382|4391|4382|0
1731978480000|2024-11-19 01:08:00|4390.9|4381.9|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731978500000|2024-11-19 01:08:20|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1731978510000|2024-11-19 01:08:30|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731978520000|2024-11-19 01:08:40|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731978530000|2024-11-19 01:08:50|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731978540000|2024-11-19 01:09:00|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.8|4381.8|0
1731978560000|2024-11-19 01:09:20|4390.7|4381.7|4390.9|4381.9|4390.9|4381.9|4390.7|4381.7|0
1731978580000|2024-11-19 01:09:40|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1731978590000|2024-11-19 01:09:50|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731978600000|2024-11-19 01:10:00|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731978610000|2024-11-19 01:10:10|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731978640000|2024-11-19 01:10:40|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731978650000|2024-11-19 01:10:50|4391|4382|4391|4382|4391|4382|4391|4382|0
1731978660000|2024-11-19 01:11:00|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731978670000|2024-11-19 01:11:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731978680000|2024-11-19 01:11:20|4390.8|4381.8|4390.6|4381.6|4390.8|4381.8|4390.6|4381.6|0
1731978690000|2024-11-19 01:11:30|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.6|4381.6|0
1731978700000|2024-11-19 01:11:40|4390.6|4381.6|4390.7|4381.7|4390.7|4381.7|4390.6|4381.6|0
1731978710000|2024-11-19 01:11:50|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|0
1731978720000|2024-11-19 01:12:00|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731978730000|2024-11-19 01:12:10|4390.5|4381.5|4390.6|4381.6|4390.7|4381.7|4390.5|4381.5|0
1731978740000|2024-11-19 01:12:20|4390.5|4381.5|4390.2|4381.2|4390.5|4381.5|4390.1|4381.1|0
1731978750000|2024-11-19 01:12:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978760000|2024-11-19 01:12:40|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731978770000|2024-11-19 01:12:50|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978780000|2024-11-19 01:13:00|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978790000|2024-11-19 01:13:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731978800000|2024-11-19 01:13:20|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978810000|2024-11-19 01:13:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978820000|2024-11-19 01:13:40|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1731978830000|2024-11-19 01:13:50|4390.4|4381.4|4390.6|4381.6|4390.6|4381.6|4390.4|4381.4|0
1731978900000|2024-11-19 01:15:00|4390.9|4381.9|4383|4379|4390.9|4385|4383|4379|70
1731978910000|2024-11-19 01:15:10|4382.5|4378.5|4389.5|4385.5|4391.5|4387.5|4382.5|4378.5|34
1731978920000|2024-11-19 01:15:20|4389|4385|4393.5|4389.5|4393.5|4389.5|4389|4385|36
1731978930000|2024-11-19 01:15:30|4391.5|4387.5|4393.5|4389.5|4393.5|4389.5|4391.5|4387.5|53
1731978940000|2024-11-19 01:15:40|4392.5|4388.5|4393.5|4389.5|4394|4390|4391.5|4387.5|39
1731978950000|2024-11-19 01:15:50|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|38
1731978960000|2024-11-19 01:16:00|4393|4389|4389.5|4385.5|4394.5|4390.5|4389.5|4385.5|70
1731978970000|2024-11-19 01:16:10|4390|4386|4390.5|4386.5|4390.5|4386.5|4387.5|4383.5|38
1731978980000|2024-11-19 01:16:20|4390|4386|4391.5|4387.5|4391.5|4387.5|4389|4385|46
1731978990000|2024-11-19 01:16:30|4392.5|4388.5|4393|4389|4393|4389|4391.5|4387.5|38
1731979000000|2024-11-19 01:16:40|4392.5|4388.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|9
1731979010000|2024-11-19 01:16:50|4389.5|4385.5|4387.5|4383.5|4390|4386|4387.5|4383.5|9
1731979020000|2024-11-19 01:17:00|4386.5|4382.5|4382.5|4378.5|4386.5|4382.5|4382|4378|41
1731979030000|2024-11-19 01:17:10|4382|4378|4380|4376|4382.5|4378.5|4380|4376|10
1731979040000|2024-11-19 01:17:20|4379.5|4375.5|4381.5|4377.5|4382|4378|4379.5|4375.5|22
1731979050000|2024-11-19 01:17:30|4381|4377|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|14
1731979060000|2024-11-19 01:17:40|4380|4376|4379.5|4375.5|4380.5|4376.5|4379|4375|12
1731979070000|2024-11-19 01:17:50|4378.5|4374.5|4379|4375|4379.5|4375.5|4378.5|4374.5|8
1731979080000|2024-11-19 01:18:00|4379.5|4375.5|4379|4375|4379.5|4375.5|4378|4374|10
1731979090000|2024-11-19 01:18:10|4379.5|4375.5|4381|4377|4381|4377|4379.5|4375.5|5
1731979100000|2024-11-19 01:18:20|4382|4378|4381.5|4377.5|4382|4378|4380|4376|17
1731979110000|2024-11-19 01:18:30|4382|4378|4379.5|4375.5|4382|4378|4379.5|4375.5|9
1731979120000|2024-11-19 01:18:40|4380|4376|4381|4377|4381.5|4377.5|4380|4376|4
1731979130000|2024-11-19 01:18:50|4382|4378|4381|4377|4382|4378|4381|4377|3
1731979140000|2024-11-19 01:19:00|4380.5|4376.5|4379|4375|4381|4377|4379|4375|19
1731979160000|2024-11-19 01:19:20|4380|4376|4381.5|4377.5|4381.5|4377.5|4380|4376|16
1731979170000|2024-11-19 01:19:30|4381|4377|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|32
1731979180000|2024-11-19 01:19:40|4381|4377|4380.5|4376.5|4381|4377|4380.5|4376.5|2
1731979190000|2024-11-19 01:19:50|4381|4377|4381.5|4377.5|4381.5|4377.5|4381|4377|2
1731979200000|2024-11-19 01:20:00|4380|4376|4380.5|4376.5|4381.5|4377.5|4380|4376|56
1731979210000|2024-11-19 01:20:10|4380|4376|4377.5|4373.5|4380.5|4376.5|4377|4373|40
1731979220000|2024-11-19 01:20:20|4378|4374|4377.5|4373.5|4378|4374|4377.5|4373.5|0
1731979230000|2024-11-19 01:20:30|4378|4374|4378|4374|4378|4374|4377|4373|12
1731979240000|2024-11-19 01:20:40|4378.5|4374.5|4379|4375|4379.5|4375.5|4378|4374|8
1731979260000|2024-11-19 01:21:00|4378.5|4374.5|4380|4376|4380.5|4376.5|4378.5|4374.5|4
1731979270000|2024-11-19 01:21:10|4380.5|4376.5|4380.5|4376.5|4382.5|4378.5|4380|4376|33
1731979280000|2024-11-19 01:21:20|4380|4376|4380.5|4376.5|4381|4377|4380|4376|14
1731979290000|2024-11-19 01:21:30|4380|4376|4381.5|4377.5|4382|4378|4380|4376|8
1731979300000|2024-11-19 01:21:40|4382|4378|4381.5|4377.5|4382|4378|4381|4377|9
1731979310000|2024-11-19 01:21:50|4382|4378|4383|4379|4383|4379|4382|4378|6
1731979320000|2024-11-19 01:22:00|4384|4380|4383.5|4379.5|4385|4381|4383.5|4379.5|140
1731979330000|2024-11-19 01:22:10|4384|4380|4383.5|4379.5|4384|4380|4382.5|4378.5|19
1731979340000|2024-11-19 01:22:20|4383|4379|4383|4379|4383.5|4379.5|4383|4379|1
1731979350000|2024-11-19 01:22:30|4383.5|4379.5|4382.5|4378.5|4384|4380|4382|4378|15
1731979360000|2024-11-19 01:22:40|4383|4379|4382.5|4378.5|4383|4379|4382|4378|3
1731979370000|2024-11-19 01:22:50|4383|4379|4383|4379|4383.5|4379.5|4382|4378|5
1731979380000|2024-11-19 01:23:00|4383.5|4379.5|4384|4380|4384|4380|4383|4379|7
1731979390000|2024-11-19 01:23:10|4385|4381|4385|4381|4385.5|4381.5|4385|4381|5
1731979400000|2024-11-19 01:23:20|4385.5|4381.5|4385.5|4381.5|4386|4382|4385|4381|15
1731979410000|2024-11-19 01:23:30|4385|4381|4387|4383|4387|4383|4385|4381|27
1731979420000|2024-11-19 01:23:40|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|3
1731979430000|2024-11-19 01:23:50|4386.5|4382.5|4386|4382|4387|4383|4386|4382|7
1731979440000|2024-11-19 01:24:00|4386.5|4382.5|4387|4383|4388|4384|4386.5|4382.5|9
1731979450000|2024-11-19 01:24:10|4386.5|4382.5|4387|4383|4387|4383|4386|4382|16
1731979460000|2024-11-19 01:24:20|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385|4381|6
1731979470000|2024-11-19 01:24:30|4385|4381|4385|4381|4385|4381|4385|4381|0
1731979480000|2024-11-19 01:24:40|4384.5|4380.5|4384|4380|4385|4381|4384|4380|10
1731979490000|2024-11-19 01:24:50|4385|4381|4384|4380|4385|4381|4384|4380|7
1731979500000|2024-11-19 01:25:00|4384.5|4380.5|4385.5|4381.5|4386|4382|4384.5|4380.5|18
1731979510000|2024-11-19 01:25:10|4386|4382|4389|4385|4389|4385|4386|4382|69
1731979520000|2024-11-19 01:25:20|4390|4386|4390|4386|4390|4386|4390|4386|20
1731979530000|2024-11-19 01:25:30|4389|4385|4390|4386|4391|4387|4389|4385|39
1731979540000|2024-11-19 01:25:40|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|3
1731979550000|2024-11-19 01:25:50|4390.5|4386.5|4391|4387|4391|4387|4390|4386|38
1731979560000|2024-11-19 01:26:00|4391.5|4387.5|4393|4389|4393|4389|4391.5|4387.5|10
1731979570000|2024-11-19 01:26:10|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392|4388|12
1731979580000|2024-11-19 01:26:20|4392|4388|4392|4388|4393|4389|4392|4388|12
1731979590000|2024-11-19 01:26:30|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392|4388|8
1731979600000|2024-11-19 01:26:40|4392|4388|4390|4386|4392|4388|4390|4386|14
1731979620000|2024-11-19 01:27:00|4390.5|4386.5|4390.5|4386.5|4391|4387|4390|4386|5
1731979630000|2024-11-19 01:27:10|4390|4386|4389|4385|4390|4386|4389|4385|16
1731979640000|2024-11-19 01:27:20|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4389|4385|2
1731979650000|2024-11-19 01:27:30|4389|4385|4390|4386|4390|4386|4389|4385|3
1731979660000|2024-11-19 01:27:40|4390.5|4386.5|4390|4386|4391|4387|4390|4386|4
1731979670000|2024-11-19 01:27:50|4390.5|4386.5|4390|4386|4391|4387|4389.5|4385.5|11
1731979680000|2024-11-19 01:28:00|4389.5|4385.5|4389|4385|4390|4386|4389|4385|8
1731979700000|2024-11-19 01:28:20|4390|4386|4389|4385|4390|4386|4389|4385|41
1731979710000|2024-11-19 01:28:30|4388|4384|4388|4384|4388|4384|4388|4384|8
1731979720000|2024-11-19 01:28:40|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|5
1731979730000|2024-11-19 01:28:50|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|5
1731979740000|2024-11-19 01:29:00|4388|4384|4391|4387|4392|4388|4388|4384|36
1731979750000|2024-11-19 01:29:10|4391.5|4387.5|4392.5|4388.5|4392.5|4388.5|4391|4387|1
1731979760000|2024-11-19 01:29:20|4393|4389|4392|4388|4393|4389|4392|4388|21
1731979770000|2024-11-19 01:29:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|2
1731979780000|2024-11-19 01:29:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|10
1731979790000|2024-11-19 01:29:50|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|6
1731979800000|2024-11-19 01:30:00|4395|4391|4386.5|4382.5|4397|4393|4385.5|4381.5|369
1731979810000|2024-11-19 01:30:10|4385.5|4381.5|4386|4382|4392|4388|4385|4381|255
1731979820000|2024-11-19 01:30:20|4385.5|4381.5|4392|4388|4393|4389|4385.5|4381.5|216
1731979830000|2024-11-19 01:30:30|4391|4387|4392|4388|4395|4391|4390|4386|191
1731979840000|2024-11-19 01:30:40|4392.5|4388.5|4400|4396|4400.5|4396.5|4392.5|4388.5|236
1731979850000|2024-11-19 01:30:50|4399|4395|4401|4397|4402|4398|4399|4395|106
1731979860000|2024-11-19 01:31:00|4401.5|4397.5|4398|4394|4404|4400|4398|4394|181
1731979870000|2024-11-19 01:31:10|4399|4395|4398.5|4394.5|4401.5|4397.5|4396|4392|205
1731979880000|2024-11-19 01:31:20|4397.5|4393.5|4400.5|4396.5|4402.5|4398.5|4397.5|4393.5|84
1731979890000|2024-11-19 01:31:30|4400|4396|4401|4397|4401|4397|4398|4394|134
1731979900000|2024-11-19 01:31:40|4402|4398|4397.5|4393.5|4402|4398|4397|4393|245
1731979910000|2024-11-19 01:31:50|4397|4393|4398.5|4394.5|4399|4395|4396|4392|76
1731979920000|2024-11-19 01:32:00|4398|4394|4392|4388|4398|4394|4392|4388|210
1731979930000|2024-11-19 01:32:10|4391|4387|4391|4387|4391|4387|4389|4385|220
1731979940000|2024-11-19 01:32:20|4390.5|4386.5|4387.5|4383.5|4390.5|4386.5|4387|4383|60
1731979950000|2024-11-19 01:32:30|4387|4383|4391|4387|4392|4388|4386|4382|121
1731979960000|2024-11-19 01:32:40|4391.5|4387.5|4390|4386|4392|4388|4389|4385|76
1731979970000|2024-11-19 01:32:50|4389|4385|4386.5|4382.5|4390|4386|4385|4381|53
1731979980000|2024-11-19 01:33:00|4387|4383|4391|4387|4392|4388|4386|4382|93
1731979990000|2024-11-19 01:33:10|4391.5|4387.5|4394.5|4390.5|4394.5|4390.5|4390|4386|64
1731980000000|2024-11-19 01:33:20|4394|4390|4399|4395|4399|4395|4394|4390|57
1731980010000|2024-11-19 01:33:30|4398.5|4394.5|4398|4394|4401|4397|4398|4394|55
1731980020000|2024-11-19 01:33:40|4397.5|4393.5|4400|4396|4400|4396|4397|4393|14
1731980030000|2024-11-19 01:33:50|4401|4397|4404.5|4400.5|4405|4401|4401|4397|108
1731980040000|2024-11-19 01:34:00|4405|4401|4404.5|4400.5|4405|4401|4402|4398|62
1731980050000|2024-11-19 01:34:10|4404|4400|4403|4399|4406|4402|4403|4399|93
1731980060000|2024-11-19 01:34:20|4402|4398|4403|4399|4404|4400|4401|4397|90
1731980070000|2024-11-19 01:34:30|4402|4398|4396|4392|4402|4398|4396|4392|98
1731980080000|2024-11-19 01:34:40|4395.5|4391.5|4397.5|4393.5|4398|4394|4394|4390|78
1731980090000|2024-11-19 01:34:50|4398|4394|4399|4395|4402.5|4398.5|4398|4394|70
1731980100000|2024-11-19 01:35:00|4398.5|4394.5|4402.5|4398.5|4403|4399|4397|4393|81
1731980110000|2024-11-19 01:35:10|4403|4399|4398|4394|4405|4401|4397.5|4393.5|83
1731980120000|2024-11-19 01:35:20|4397|4393|4393.5|4389.5|4397.5|4393.5|4393.5|4389.5|41
1731980130000|2024-11-19 01:35:30|4393|4389|4392|4388|4393|4389|4390|4386|84
1731980140000|2024-11-19 01:35:40|4392.5|4388.5|4391|4387|4392.5|4388.5|4390|4386|53
1731980150000|2024-11-19 01:35:50|4391.5|4387.5|4390|4386|4393|4389|4390|4386|51
1731980160000|2024-11-19 01:36:00|4389|4385|4390|4386|4391|4387|4387.5|4383.5|62
1731980170000|2024-11-19 01:36:10|4391|4387|4392|4388|4393.5|4389.5|4391|4387|64
1731980180000|2024-11-19 01:36:20|4391.5|4387.5|4399|4395|4400|4396|4391.5|4387.5|149
1731980190000|2024-11-19 01:36:30|4397.5|4393.5|4396.5|4392.5|4400|4396|4396.5|4392.5|202
1731980200000|2024-11-19 01:36:40|4398|4394|4392|4388|4399|4395|4392|4388|114
1731980210000|2024-11-19 01:36:50|4391.5|4387.5|4389|4385|4391.5|4387.5|4388|4384|47
1731980220000|2024-11-19 01:37:00|4389.5|4385.5|4386|4382|4390|4386|4386|4382|165
1731980230000|2024-11-19 01:37:10|4386.5|4382.5|4386|4382|4390|4386|4386|4382|26
1731980240000|2024-11-19 01:37:20|4385.5|4381.5|4386.5|4382.5|4387|4383|4384|4380|40
1731980250000|2024-11-19 01:37:30|4386|4382|4390|4386|4392|4388|4386|4382|73
1731980260000|2024-11-19 01:37:40|4390.5|4386.5|4393|4389|4393.5|4389.5|4390|4386|30
1731980270000|2024-11-19 01:37:50|4392|4388|4394|4390|4395|4391|4392|4388|65
1731980280000|2024-11-19 01:38:00|4394.5|4390.5|4398|4394|4399|4395|4392|4388|102
1731980290000|2024-11-19 01:38:10|4397.5|4393.5|4397|4393|4400.5|4396.5|4397|4393|75
1731980300000|2024-11-19 01:38:20|4397.5|4393.5|4400.5|4396.5|4401.5|4397.5|4397|4393|55
1731980310000|2024-11-19 01:38:30|4400|4396|4403|4399|4404.5|4400.5|4400|4396|70
1731980320000|2024-11-19 01:38:40|4402|4398|4398|4394|4402|4398|4397|4393|150
1731980330000|2024-11-19 01:38:50|4397|4393|4396.5|4392.5|4398|4394|4394|4390|131
1731980340000|2024-11-19 01:39:00|4397|4393|4393|4389|4399.5|4395.5|4392|4388|115
1731980350000|2024-11-19 01:39:10|4392.5|4388.5|4394|4390|4396|4392|4392|4388|79
1731980360000|2024-11-19 01:39:20|4393|4389|4393|4389|4395|4391|4393|4389|29
1731980370000|2024-11-19 01:39:30|4392|4388|4394|4390|4397|4393|4392|4388|97
1731980380000|2024-11-19 01:39:40|4394.5|4390.5|4399|4395|4400.5|4396.5|4394|4390|56
1731980390000|2024-11-19 01:39:50|4399.5|4395.5|4398|4394|4401|4397|4397.5|4393.5|48
1731980400000|2024-11-19 01:40:00|4398.5|4394.5|4401|4397|4402|4398|4398.5|4394.5|192
1731980410000|2024-11-19 01:40:10|4399.5|4395.5|4399|4395|4401.5|4397.5|4396|4392|107
1731980420000|2024-11-19 01:40:20|4398|4394|4395.5|4391.5|4398|4394|4395|4391|45
1731980430000|2024-11-19 01:40:30|4395|4391|4391.5|4387.5|4395|4391|4390|4386|74
1731980440000|2024-11-19 01:40:40|4391|4387|4395.5|4391.5|4397|4393|4391|4387|66
1731980450000|2024-11-19 01:40:50|4395|4391|4393.5|4389.5|4397.5|4393.5|4392.5|4388.5|52
1731980460000|2024-11-19 01:41:00|4394|4390|4396|4392|4397.5|4393.5|4393|4389|45
1731980470000|2024-11-19 01:41:10|4395.5|4391.5|4397.5|4393.5|4399|4395|4395|4391|54
1731980480000|2024-11-19 01:41:20|4398|4394|4400.5|4396.5|4401.5|4397.5|4397|4393|61
1731980490000|2024-11-19 01:41:30|4401|4397|4401|4397|4402.5|4398.5|4398|4394|63
1731980500000|2024-11-19 01:41:40|4401.5|4397.5|4401|4397|4402|4398|4400|4396|60
1731980510000|2024-11-19 01:41:50|4402|4398|4397|4393|4402.5|4398.5|4397|4393|43
1731980520000|2024-11-19 01:42:00|4396|4392|4396|4392|4399.5|4395.5|4396|4392|75
1731980530000|2024-11-19 01:42:10|4396.5|4392.5|4398.5|4394.5|4398.5|4394.5|4395|4391|39
1731980540000|2024-11-19 01:42:20|4398|4394|4400.5|4396.5|4401|4397|4398|4394|40
1731980550000|2024-11-19 01:42:30|4401|4397|4404|4400|4404.5|4400.5|4401|4397|163
1731980560000|2024-11-19 01:42:40|4404.5|4400.5|4402.5|4398.5|4407|4403|4402.5|4398.5|96
1731980570000|2024-11-19 01:42:50|4402|4398|4406|4402|4406|4402|4400|4396|99
1731980580000|2024-11-19 01:43:00|4405.5|4401.5|4411|4407|4411|4407|4405|4401|123
1731980590000|2024-11-19 01:43:10|4412|4408|4407|4403|4412.5|4408.5|4406|4402|201
1731980600000|2024-11-19 01:43:20|4406|4402|4401|4397|4406.5|4402.5|4401|4397|68
1731980610000|2024-11-19 01:43:30|4401.5|4397.5|4401|4397|4401.5|4397.5|4398|4394|120
1731980620000|2024-11-19 01:43:40|4401.5|4397.5|4402|4398|4404|4400|4401|4397|49
1731980630000|2024-11-19 01:43:50|4401.5|4397.5|4405|4401|4405|4401|4400|4396|49
1731980640000|2024-11-19 01:44:00|4405.5|4401.5|4400|4396|4407|4403|4400|4396|41
1731980650000|2024-11-19 01:44:10|4398.5|4394.5|4397|4393|4399|4395|4397|4393|84
1731980660000|2024-11-19 01:44:20|4396.5|4392.5|4395|4391|4396.5|4392.5|4394|4390|44
1731980670000|2024-11-19 01:44:30|4395.5|4391.5|4398|4394|4399.5|4395.5|4395|4391|36
1731980680000|2024-11-19 01:44:40|4397.5|4393.5|4398|4394|4400|4396|4397.5|4393.5|24
1731980690000|2024-11-19 01:44:50|4399|4395|4399.5|4395.5|4400|4396|4397|4393|18
1731980700000|2024-11-19 01:45:00|4399|4395|4400|4396|4401.5|4397.5|4395.5|4391.5|90
1731980710000|2024-11-19 01:45:10|4401|4397|4397|4393|4401|4397|4397|4393|53
1731980720000|2024-11-19 01:45:20|4397.5|4393.5|4396|4392|4399|4395|4395|4391|76
1731980730000|2024-11-19 01:45:30|4395|4391|4395|4391|4395.5|4391.5|4392.5|4388.5|95
1731980740000|2024-11-19 01:45:40|4394.5|4390.5|4394|4390|4396.5|4392.5|4394|4390|40
1731980750000|2024-11-19 01:45:50|4393|4389|4393|4389|4394|4390|4391|4387|138
1731980760000|2024-11-19 01:46:00|4394|4390|4393|4389|4395.5|4391.5|4392|4388|78
1731980770000|2024-11-19 01:46:10|4392.5|4388.5|4394|4390|4395|4391|4392|4388|154
1731980780000|2024-11-19 01:46:20|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4391|4387|133
1731980790000|2024-11-19 01:46:30|4393|4389|4391.5|4387.5|4394|4390|4391.5|4387.5|102
1731980800000|2024-11-19 01:46:40|4391|4387|4392|4388|4393|4389|4390|4386|90
1731980810000|2024-11-19 01:46:50|4391.5|4387.5|4394|4390|4394|4390|4389|4385|163
1731980820000|2024-11-19 01:47:00|4393|4389|4393.5|4389.5|4397|4393|4393|4389|210
1731980830000|2024-11-19 01:47:10|4393|4389|4394|4390|4396|4392|4392|4388|121
1731980840000|2024-11-19 01:47:20|4393|4389|4394|4390|4395.5|4391.5|4393|4389|63
1731980850000|2024-11-19 01:47:30|4395|4391|4393.5|4389.5|4395|4391|4392|4388|37
1731980860000|2024-11-19 01:47:40|4393|4389|4395.5|4391.5|4395.5|4391.5|4393|4389|42
1731980870000|2024-11-19 01:47:50|4396|4392|4399|4395|4400|4396|4396|4392|135
1731980880000|2024-11-19 01:48:00|4399.5|4395.5|4398|4394|4400|4396|4396.5|4392.5|167
1731980890000|2024-11-19 01:48:10|4397|4393|4395.5|4391.5|4399|4395|4394.5|4390.5|162
1731980900000|2024-11-19 01:48:20|4395|4391|4396|4392|4396|4392|4394|4390|50
1731980910000|2024-11-19 01:48:30|4395|4391|4392|4388|4395|4391|4390.5|4386.5|113
1731980920000|2024-11-19 01:48:40|4393|4389|4394|4390|4395|4391|4392|4388|53
1731980930000|2024-11-19 01:48:50|4393.5|4389.5|4390|4386|4394|4390|4390|4386|22
1731980940000|2024-11-19 01:49:00|4390.5|4386.5|4395|4391|4395|4391|4390|4386|85
1731980950000|2024-11-19 01:49:10|4396|4392|4395.5|4391.5|4397|4393|4393|4389|87
1731980960000|2024-11-19 01:49:20|4395|4391|4396|4392|4397|4393|4394|4390|90
1731980970000|2024-11-19 01:49:30|4395|4391|4393|4389|4396|4392|4393|4389|74
1731980980000|2024-11-19 01:49:40|4392.5|4388.5|4391.5|4387.5|4395|4391|4391|4387|69
1731980990000|2024-11-19 01:49:50|4391|4387|4391|4387|4393.5|4389.5|4390.5|4386.5|67
1731981000000|2024-11-19 01:50:00|4391.5|4387.5|4394|4390|4394|4390|4389|4385|70
1731981010000|2024-11-19 01:50:10|4394.5|4390.5|4395.5|4391.5|4397|4393|4394|4390|92
1731981020000|2024-11-19 01:50:20|4395|4391|4392|4388|4396|4392|4391.5|4387.5|27
1731981030000|2024-11-19 01:50:30|4391|4387|4392|4388|4392.5|4388.5|4391|4387|51
1731981040000|2024-11-19 01:50:40|4391|4387|4391|4387|4392|4388|4391|4387|9
1731981050000|2024-11-19 01:50:50|4390|4386|4388|4384|4390.5|4386.5|4388|4384|68
1731981060000|2024-11-19 01:51:00|4387|4383|4387|4383|4389|4385|4385.5|4381.5|107
1731981070000|2024-11-19 01:51:10|4387.5|4383.5|4385|4381|4387.5|4383.5|4385|4381|65
1731981080000|2024-11-19 01:51:20|4384.5|4380.5|4382|4378|4384.5|4380.5|4381|4377|117
1731981090000|2024-11-19 01:51:30|4383|4379|4382|4378|4383.5|4379.5|4380.5|4376.5|60
1731981100000|2024-11-19 01:51:40|4381.5|4377.5|4382|4378|4383|4379|4380|4376|137
1731981110000|2024-11-19 01:51:50|4382.5|4378.5|4382|4378|4383|4379|4380.5|4376.5|34
1731981120000|2024-11-19 01:52:00|4383|4379|4384.5|4380.5|4384.5|4380.5|4382|4378|64
1731981130000|2024-11-19 01:52:10|4384|4380|4388|4384|4389|4385|4384|4380|79
1731981140000|2024-11-19 01:52:20|4387.5|4383.5|4386.5|4382.5|4388|4384|4385|4381|38
1731981150000|2024-11-19 01:52:30|4386|4382|4387.5|4383.5|4388|4384|4386|4382|22
1731981160000|2024-11-19 01:52:40|4388|4384|4390|4386|4391.5|4387.5|4388|4384|31
1731981170000|2024-11-19 01:52:50|4389.5|4385.5|4390|4386|4390|4386|4387|4383|28
1731981180000|2024-11-19 01:53:00|4391.5|4387.5|4391|4387|4394|4390|4391|4387|74
1731981190000|2024-11-19 01:53:10|4391.5|4387.5|4394.5|4390.5|4395|4391|4391.5|4387.5|37
1731981200000|2024-11-19 01:53:20|4394|4390|4395|4391|4397.5|4393.5|4392.5|4388.5|44
1731981210000|2024-11-19 01:53:30|4395.5|4391.5|4398|4394|4399|4395|4394.5|4390.5|53
1731981220000|2024-11-19 01:53:40|4399|4395|4398|4394|4401|4397|4398|4394|65
1731981230000|2024-11-19 01:53:50|4399|4395|4397|4393|4399|4395|4396.5|4392.5|45
1731981240000|2024-11-19 01:54:00|4396|4392|4399|4395|4399|4395|4396|4392|62
1731981250000|2024-11-19 01:54:10|4400|4396|4400.5|4396.5|4402.5|4398.5|4399.5|4395.5|68
1731981260000|2024-11-19 01:54:20|4400|4396|4397.5|4393.5|4401|4397|4397|4393|40
1731981270000|2024-11-19 01:54:30|4398|4394|4396|4392|4398|4394|4394|4390|27
1731981280000|2024-11-19 01:54:40|4395.5|4391.5|4397|4393|4397.5|4393.5|4395|4391|24
1731981290000|2024-11-19 01:54:50|4398|4394|4397|4393|4398|4394|4396|4392|20
1731981300000|2024-11-19 01:55:00|4398|4394|4395|4391|4398|4394|4394|4390|28
1731981310000|2024-11-19 01:55:10|4395.5|4391.5|4395|4391|4397.5|4393.5|4395|4391|28
1731981320000|2024-11-19 01:55:20|4394.5|4390.5|4396|4392|4396|4392|4394|4390|22
1731981330000|2024-11-19 01:55:30|4396.5|4392.5|4396|4392|4397|4393|4395|4391|30
1731981340000|2024-11-19 01:55:40|4395.5|4391.5|4399.5|4395.5|4401|4397|4395|4391|34
1731981350000|2024-11-19 01:55:50|4400|4396|4401|4397|4402.5|4398.5|4400|4396|16
1731981360000|2024-11-19 01:56:00|4400|4396|4400.5|4396.5|4401|4397|4398|4394|46
1731981370000|2024-11-19 01:56:10|4400|4396|4402.5|4398.5|4403|4399|4400|4396|46
1731981380000|2024-11-19 01:56:20|4403|4399|4402|4398|4403|4399|4401|4397|44
1731981390000|2024-11-19 01:56:30|4403|4399|4401.5|4397.5|4403|4399|4401|4397|15
1731981400000|2024-11-19 01:56:40|4402|4398|4403|4399|4403|4399|4401|4397|12
1731981410000|2024-11-19 01:56:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4402|4398|97
1731981420000|2024-11-19 01:57:00|4402.5|4398.5|4402.5|4398.5|4405|4401|4402|4398|44
1731981430000|2024-11-19 01:57:10|4402|4398|4399.5|4395.5|4403|4399|4399|4395|62
1731981440000|2024-11-19 01:57:20|4399|4395|4400|4396|4400.5|4396.5|4397|4393|76
1731981450000|2024-11-19 01:57:30|4399.5|4395.5|4399.5|4395.5|4401|4397|4399|4395|18
1731981460000|2024-11-19 01:57:40|4399|4395|4398.5|4394.5|4400|4396|4398|4394|35
1731981470000|2024-11-19 01:57:50|4399|4395|4399|4395|4399.5|4395.5|4398|4394|2
1731981480000|2024-11-19 01:58:00|4398|4394|4395.5|4391.5|4399.5|4395.5|4395|4391|37
1731981490000|2024-11-19 01:58:10|4395|4391|4396.5|4392.5|4396.5|4392.5|4394|4390|32
1731981500000|2024-11-19 01:58:20|4397|4393|4396|4392|4397|4393|4396|4392|22
1731981510000|2024-11-19 01:58:30|4395.5|4391.5|4397|4393|4397|4393|4395|4391|10
1731981520000|2024-11-19 01:58:40|4396|4392|4393|4389|4396|4392|4393|4389|23
1731981530000|2024-11-19 01:58:50|4393.5|4389.5|4391|4387|4393.5|4389.5|4390|4386|62
1731981540000|2024-11-19 01:59:00|4390|4386|4392|4388|4392.5|4388.5|4389|4385|86
1731981550000|2024-11-19 01:59:10|4393|4389|4391|4387|4393|4389|4390.5|4386.5|45
1731981560000|2024-11-19 01:59:20|4391.5|4387.5|4390|4386|4391.5|4387.5|4390|4386|44
1731981570000|2024-11-19 01:59:30|4390.5|4386.5|4393|4389|4393|4389|4390.5|4386.5|10
1731981580000|2024-11-19 01:59:40|4392.5|4388.5|4393|4389|4393|4389|4392|4388|9
1731981590000|2024-11-19 01:59:50|4392.5|4388.5|4398|4394|4398|4394|4392.5|4388.5|38
1731981600000|2024-11-19 02:00:00|4397.5|4393.5|4399|4395|4401|4397|4397.5|4393.5|60
1731981610000|2024-11-19 02:00:10|4399.5|4395.5|4404.5|4400.5|4406|4402|4399.5|4395.5|97
1731981620000|2024-11-19 02:00:20|4404|4400|4406|4402|4406|4402|4403|4399|92
1731981630000|2024-11-19 02:00:30|4405.5|4401.5|4406|4402|4408|4404|4405|4401|75
1731981640000|2024-11-19 02:00:40|4405.5|4401.5|4404|4400|4406|4402|4403|4399|48
1731981650000|2024-11-19 02:00:50|4403.5|4399.5|4404.5|4400.5|4405|4401|4403.5|4399.5|74
1731981660000|2024-11-19 02:01:00|4405|4401|4401|4397|4407|4403|4401|4397|73
1731981670000|2024-11-19 02:01:10|4401.5|4397.5|4401|4397|4402|4398|4401|4397|39
1731981680000|2024-11-19 02:01:20|4401.5|4397.5|4397|4393|4402|4398|4397|4393|68
1731981690000|2024-11-19 02:01:30|4398|4394|4395|4391|4398|4394|4395|4391|31
1731981700000|2024-11-19 02:01:40|4394|4390|4393|4389|4394|4390|4393|4389|43
1731981710000|2024-11-19 02:01:50|4394|4390|4394|4390|4396|4392|4393|4389|40
1731981720000|2024-11-19 02:02:00|4395|4391|4394|4390|4395|4391|4393|4389|43
1731981730000|2024-11-19 02:02:10|4395|4391|4393|4389|4395.5|4391.5|4393|4389|53
1731981740000|2024-11-19 02:02:20|4393.5|4389.5|4390|4386|4394|4390|4390|4386|47
1731981750000|2024-11-19 02:02:30|4391|4387|4392|4388|4392|4388|4389|4385|186
1731981760000|2024-11-19 02:02:40|4392.5|4388.5|4393.5|4389.5|4394|4390|4392.5|4388.5|23
1731981770000|2024-11-19 02:02:50|4394|4390|4394.5|4390.5|4397|4393|4393|4389|38
1731981780000|2024-11-19 02:03:00|4395|4391|4394|4390|4397|4393|4394|4390|22
1731981790000|2024-11-19 02:03:10|4393.5|4389.5|4394|4390|4394.5|4390.5|4392|4388|21
1731981800000|2024-11-19 02:03:20|4394.5|4390.5|4396.5|4392.5|4397|4393|4393|4389|24
1731981810000|2024-11-19 02:03:30|4397|4393|4397|4393|4398|4394|4396|4392|27
1731981820000|2024-11-19 02:03:40|4397.5|4393.5|4395|4391|4398|4394|4395|4391|33
1731981830000|2024-11-19 02:03:50|4396|4392|4393|4389|4396.5|4392.5|4392|4388|19
1731981840000|2024-11-19 02:04:00|4392.5|4388.5|4390|4386|4393|4389|4390|4386|57
1731981850000|2024-11-19 02:04:10|4390.5|4386.5|4388|4384|4390.5|4386.5|4387|4383|47
1731981860000|2024-11-19 02:04:20|4389|4385|4388|4384|4389|4385|4387|4383|60
1731981870000|2024-11-19 02:04:30|4388.5|4384.5|4389.5|4385.5|4392|4388|4388.5|4384.5|41
1731981880000|2024-11-19 02:04:40|4390|4386|4391|4387|4391.5|4387.5|4389|4385|5
1731981890000|2024-11-19 02:04:50|4390|4386|4389|4385|4391|4387|4389|4385|46
1731981900000|2024-11-19 02:05:00|4389.5|4385.5|4390.5|4386.5|4392|4388|4389|4385|42
1731981910000|2024-11-19 02:05:10|4390|4386|4389|4385|4390|4386|4387|4383|23
1731981920000|2024-11-19 02:05:20|4389.5|4385.5|4387|4383|4389.5|4385.5|4387|4383|30
1731981930000|2024-11-19 02:05:30|4387.5|4383.5|4388|4384|4388.5|4384.5|4386|4382|19
1731981940000|2024-11-19 02:05:40|4388.5|4384.5|4386.5|4382.5|4389|4385|4386|4382|29
1731981950000|2024-11-19 02:05:50|4386|4382|4385.5|4381.5|4386.5|4382.5|4385|4381|22
1731981960000|2024-11-19 02:06:00|4386|4382|4384|4380|4386|4382|4384|4380|30
1731981970000|2024-11-19 02:06:10|4384.5|4380.5|4387|4383|4387|4383|4384.5|4380.5|21
1731981980000|2024-11-19 02:06:20|4388|4384|4386.5|4382.5|4388|4384|4385|4381|38
1731981990000|2024-11-19 02:06:30|4387|4383|4385|4381|4387.5|4383.5|4385|4381|26
1731982000000|2024-11-19 02:06:40|4384.5|4380.5|4384|4380|4385|4381|4383|4379|18
1731982010000|2024-11-19 02:06:50|4383.5|4379.5|4385|4381|4386|4382|4383.5|4379.5|23
1731982020000|2024-11-19 02:07:00|4384|4380|4385|4381|4385|4381|4384|4380|27
1731982030000|2024-11-19 02:07:10|4385.5|4381.5|4385.5|4381.5|4387|4383|4384|4380|69
1731982040000|2024-11-19 02:07:20|4385|4381|4382|4378|4385.5|4381.5|4382|4378|102
1731982050000|2024-11-19 02:07:30|4381|4377|4381|4377|4381.5|4377.5|4380|4376|98
1731982060000|2024-11-19 02:07:40|4381.5|4377.5|4379|4375|4381.5|4377.5|4379|4375|76
1731982070000|2024-11-19 02:07:50|4380|4376|4379|4375|4381|4377|4379|4375|97
1731982080000|2024-11-19 02:08:00|4378.5|4374.5|4377|4373|4379|4375|4377|4373|67
1731982090000|2024-11-19 02:08:10|4376.5|4372.5|4376|4372|4377|4373|4376|4372|36
1731982100000|2024-11-19 02:08:20|4376.5|4372.5|4378|4374|4379|4375|4376|4372|49
1731982110000|2024-11-19 02:08:30|4377|4373|4377|4373|4378|4374|4376.5|4372.5|5
1731982120000|2024-11-19 02:08:40|4376|4372|4377|4373|4377|4373|4376|4372|11
1731982130000|2024-11-19 02:08:50|4378|4374|4379|4375|4380|4376|4378|4374|28
1731982140000|2024-11-19 02:09:00|4379.5|4375.5|4379|4375|4380|4376|4377|4373|12
1731982150000|2024-11-19 02:09:10|4379.5|4375.5|4378|4374|4379.5|4375.5|4378|4374|21
1731982160000|2024-11-19 02:09:20|4378.5|4374.5|4378|4374|4379|4375|4378|4374|28
1731982170000|2024-11-19 02:09:30|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378|4374|42
1731982180000|2024-11-19 02:09:40|4379|4375|4379.5|4375.5|4379.5|4375.5|4378|4374|31
1731982190000|2024-11-19 02:09:50|4380|4376|4379|4375|4382|4378|4378|4374|66
1731982200000|2024-11-19 02:10:00|4378.5|4374.5|4378.5|4374.5|4380|4376|4377|4373|28
1731982210000|2024-11-19 02:10:10|4378|4374|4378|4374|4380|4376|4378|4374|35
1731982220000|2024-11-19 02:10:20|4378.5|4374.5|4378|4374|4379|4375|4377|4373|28
1731982230000|2024-11-19 02:10:30|4377.5|4373.5|4378|4374|4378.5|4374.5|4377|4373|23
1731982240000|2024-11-19 02:10:40|4378.5|4374.5|4379|4375|4379|4375|4377|4373|26
1731982250000|2024-11-19 02:10:50|4378|4374|4379|4375|4379|4375|4378|4374|13
1731982260000|2024-11-19 02:11:00|4380|4376|4380.5|4376.5|4381|4377|4380|4376|40
1731982270000|2024-11-19 02:11:10|4381|4377|4383|4379|4383|4379|4380.5|4376.5|31
1731982280000|2024-11-19 02:11:20|4382.5|4378.5|4381.5|4377.5|4383|4379|4381|4377|29
1731982290000|2024-11-19 02:11:30|4382|4378|4384|4380|4384|4380|4381|4377|127
1731982300000|2024-11-19 02:11:40|4383.5|4379.5|4381|4377|4384|4380|4381|4377|26
1731982310000|2024-11-19 02:11:50|4380|4376|4383|4379|4383|4379|4380|4376|10
1731982320000|2024-11-19 02:12:00|4384|4380|4385.5|4381.5|4386|4382|4383|4379|49
1731982330000|2024-11-19 02:12:10|4385|4381|4384.5|4380.5|4386|4382|4384|4380|17
1731982340000|2024-11-19 02:12:20|4385|4381|4385|4381|4385|4381|4383.5|4379.5|10
1731982350000|2024-11-19 02:12:30|4384.5|4380.5|4385|4381|4385.5|4381.5|4384.5|4380.5|11
1731982360000|2024-11-19 02:12:40|4385.5|4381.5|4385|4381|4386|4382|4384|4380|21
1731982370000|2024-11-19 02:12:50|4386|4382|4385|4381|4386.5|4382.5|4384|4380|22
1731982380000|2024-11-19 02:13:00|4384|4380|4380.5|4376.5|4384|4380|4380.5|4376.5|49
1731982390000|2024-11-19 02:13:10|4380|4376|4378|4374|4381|4377|4378|4374|75
1731982400000|2024-11-19 02:13:20|4377.5|4373.5|4377|4373|4377.5|4373.5|4376|4372|36
1731982410000|2024-11-19 02:13:30|4377.5|4373.5|4377|4373|4378|4374|4377|4373|27
1731982420000|2024-11-19 02:13:40|4376.5|4372.5|4377|4373|4377|4373|4376|4372|26
1731982430000|2024-11-19 02:13:50|4377.5|4373.5|4377.5|4373.5|4380|4376|4377|4373|30
1731982440000|2024-11-19 02:14:00|4378|4374|4384.5|4380.5|4385|4381|4377.5|4373.5|59
1731982450000|2024-11-19 02:14:10|4385|4381|4388|4384|4388.5|4384.5|4385|4381|72
1731982460000|2024-11-19 02:14:20|4387|4383|4386.5|4382.5|4387|4383|4385|4381|43
1731982470000|2024-11-19 02:14:30|4386|4382|4384.5|4380.5|4387|4383|4384.5|4380.5|29
1731982480000|2024-11-19 02:14:40|4385|4381|4386|4382|4386|4382|4384|4380|21
1731982490000|2024-11-19 02:14:50|4386.5|4382.5|4386.5|4382.5|4387|4383|4386|4382|12
1731982500000|2024-11-19 02:15:00|4387|4383|4389|4385|4389|4385|4385|4381|62
1731982510000|2024-11-19 02:15:10|4389.5|4385.5|4386.5|4382.5|4390|4386|4386.5|4382.5|40
1731982520000|2024-11-19 02:15:20|4386|4382|4386.5|4382.5|4386.5|4382.5|4385|4381|31
1731982530000|2024-11-19 02:15:30|4387|4383|4384.5|4380.5|4387|4383|4384|4380|22
1731982540000|2024-11-19 02:15:40|4384|4380|4385|4381|4386|4382|4384|4380|21
1731982550000|2024-11-19 02:15:50|4384.5|4380.5|4380.5|4376.5|4385|4381|4380|4376|33
1731982560000|2024-11-19 02:16:00|4380|4376|4380.5|4376.5|4380.5|4376.5|4378|4374|49
1731982570000|2024-11-19 02:16:10|4380|4376|4380.5|4376.5|4381|4377|4380|4376|49
1731982580000|2024-11-19 02:16:20|4380|4376|4378|4374|4380.5|4376.5|4378|4374|49
1731982590000|2024-11-19 02:16:30|4378.5|4374.5|4379|4375|4380|4376|4378|4374|23
1731982600000|2024-11-19 02:16:40|4379.5|4375.5|4380|4376|4380|4376|4379|4375|7
1731982610000|2024-11-19 02:16:50|4380.5|4376.5|4381|4377|4382|4378|4380|4376|29
1731982620000|2024-11-19 02:17:00|4380|4376|4380|4376|4381|4377|4379|4375|47
1731982630000|2024-11-19 02:17:10|4379.5|4375.5|4380|4376|4380|4376|4379|4375|6
1731982640000|2024-11-19 02:17:20|4381|4377|4379|4375|4381|4377|4378.5|4374.5|7
1731982650000|2024-11-19 02:17:30|4380|4376|4381|4377|4382|4378|4379|4375|35
1731982660000|2024-11-19 02:17:40|4381.5|4377.5|4380|4376|4382|4378|4380|4376|11
1731982670000|2024-11-19 02:17:50|4380.5|4376.5|4379|4375|4380.5|4376.5|4378|4374|31
1731982680000|2024-11-19 02:18:00|4378.5|4374.5|4381|4377|4383|4379|4378.5|4374.5|43
1731982690000|2024-11-19 02:18:10|4380|4376|4380|4376|4381|4377|4379|4375|40
1731982700000|2024-11-19 02:18:20|4379.5|4375.5|4379|4375|4380|4376|4379|4375|14
1731982710000|2024-11-19 02:18:30|4379.5|4375.5|4381|4377|4381|4377|4379.5|4375.5|7
1731982720000|2024-11-19 02:18:40|4380.5|4376.5|4376|4372|4380.5|4376.5|4376|4372|34
1731982730000|2024-11-19 02:18:50|4376.5|4372.5|4376|4372|4377|4373|4376|4372|42
1731982740000|2024-11-19 02:19:00|4375.5|4371.5|4374|4370|4376|4372|4374|4370|82
1731982750000|2024-11-19 02:19:10|4375|4371|4377|4373|4377|4373|4375|4371|42
1731982760000|2024-11-19 02:19:20|4376.5|4372.5|4376.5|4372.5|4377.5|4373.5|4376|4372|22
1731982770000|2024-11-19 02:19:30|4377|4373|4376.5|4372.5|4377|4373|4376|4372|4
1731982780000|2024-11-19 02:19:40|4376|4372|4377|4373|4377|4373|4376|4372|6
1731982790000|2024-11-19 02:19:50|4378|4374|4380|4376|4380|4376|4377.5|4373.5|49
1731982800000|2024-11-19 02:20:00|4379.5|4375.5|4379|4375|4381|4377|4379|4375|18
1731982810000|2024-11-19 02:20:10|4378|4374|4376.5|4372.5|4378|4374|4376.5|4372.5|61
1731982820000|2024-11-19 02:20:20|4376|4372|4374.5|4370.5|4376|4372|4374|4370|44
1731982830000|2024-11-19 02:20:30|4375|4371|4374|4370|4375|4371|4374|4370|17
1731982840000|2024-11-19 02:20:40|4375|4371|4374|4370|4375|4371|4374|4370|21
1731982850000|2024-11-19 02:20:50|4373.5|4369.5|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|29
1731982860000|2024-11-19 02:21:00|4375|4371|4375|4371|4375|4371|4373|4369|54
1731982870000|2024-11-19 02:21:10|4374.5|4370.5|4375.5|4371.5|4376|4372|4374.5|4370.5|9
1731982880000|2024-11-19 02:21:20|4375|4371|4373|4369|4376|4372|4373|4369|11
1731982890000|2024-11-19 02:21:30|4372|4368|4372|4368|4372.5|4368.5|4372|4368|35
1731982900000|2024-11-19 02:21:40|4371|4367|4371|4367|4371.5|4367.5|4369.5|4365.5|79
1731982910000|2024-11-19 02:21:50|4370.5|4366.5|4372|4368|4372.5|4368.5|4370|4366|52
1731982920000|2024-11-19 02:22:00|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|6
1731982930000|2024-11-19 02:22:10|4369|4365|4371|4367|4371|4367|4369|4365|46
1731982940000|2024-11-19 02:22:20|4372|4368|4371|4367|4372.5|4368.5|4371|4367|36
1731982950000|2024-11-19 02:22:30|4372|4368|4371.5|4367.5|4372|4368|4371|4367|23
1731982960000|2024-11-19 02:22:40|4372|4368|4372|4368|4372|4368|4371|4367|18
1731982970000|2024-11-19 02:22:50|4371|4367|4371|4367|4372|4368|4370.5|4366.5|37
1731982980000|2024-11-19 02:23:00|4371.5|4367.5|4375|4371|4376|4372|4371|4367|63
1731982990000|2024-11-19 02:23:10|4375.5|4371.5|4377.5|4373.5|4377.5|4373.5|4375|4371|44
1731983000000|2024-11-19 02:23:20|4377|4373|4376.5|4372.5|4378|4374|4376|4372|43
1731983010000|2024-11-19 02:23:30|4377|4373|4376|4372|4377|4373|4376|4372|9
1731983020000|2024-11-19 02:23:40|4376.5|4372.5|4376|4372|4377|4373|4376|4372|5
1731983030000|2024-11-19 02:23:50|4375.5|4371.5|4375|4371|4375.5|4371.5|4373.5|4369.5|63
1731983040000|2024-11-19 02:24:00|4376|4372|4377|4373|4377|4373|4375|4371|40
1731983050000|2024-11-19 02:24:10|4376.5|4372.5|4376|4372|4377|4373|4376|4372|37
1731983060000|2024-11-19 02:24:20|4376.5|4372.5|4377|4373|4378|4374|4376|4372|32
1731983070000|2024-11-19 02:24:30|4376|4372|4380|4376|4380|4376|4376|4372|39
1731983080000|2024-11-19 02:24:40|4380.5|4376.5|4379.5|4375.5|4381|4377|4379.5|4375.5|13
1731983090000|2024-11-19 02:24:50|4379|4375|4379|4375|4379|4375|4378|4374|8
1731983100000|2024-11-19 02:25:00|4378.5|4374.5|4377|4373|4379|4375|4377|4373|17
1731983110000|2024-11-19 02:25:10|4376|4372|4376|4372|4377|4373|4375.5|4371.5|13
1731983120000|2024-11-19 02:25:20|4375|4371|4376|4372|4377|4373|4375|4371|12
1731983130000|2024-11-19 02:25:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4376|4372|4
1731983140000|2024-11-19 02:25:40|4376|4372|4374|4370|4376.5|4372.5|4374|4370|13
1731983150000|2024-11-19 02:25:50|4374.5|4370.5|4376|4372|4376|4372|4374|4370|23
1731983160000|2024-11-19 02:26:00|4375.5|4371.5|4373|4369|4376|4372|4373|4369|20
1731983170000|2024-11-19 02:26:10|4373.5|4369.5|4371.5|4367.5|4374.5|4370.5|4371|4367|65
1731983180000|2024-11-19 02:26:20|4372|4368|4371.5|4367.5|4372|4368|4371|4367|48
1731983190000|2024-11-19 02:26:30|4372|4368|4371|4367|4372|4368|4370|4366|33
1731983200000|2024-11-19 02:26:40|4371.5|4367.5|4372|4368|4372|4368|4371|4367|38
1731983210000|2024-11-19 02:26:50|4371.5|4367.5|4371|4367|4372.5|4368.5|4370|4366|47
1731983220000|2024-11-19 02:27:00|4372|4368|4373|4369|4375|4371|4372|4368|136
1731983230000|2024-11-19 02:27:10|4372.5|4368.5|4371|4367|4372.5|4368.5|4370|4366|25
1731983240000|2024-11-19 02:27:20|4370.5|4366.5|4371|4367|4372|4368|4370|4366|13
1731983250000|2024-11-19 02:27:30|4371.5|4367.5|4371|4367|4372|4368|4371|4367|3
1731983260000|2024-11-19 02:27:40|4371.5|4367.5|4370.5|4366.5|4372|4368|4370|4366|24
1731983270000|2024-11-19 02:27:50|4371|4367|4371|4367|4372|4368|4371|4367|23
1731983280000|2024-11-19 02:28:00|4371.5|4367.5|4371.5|4367.5|4372|4368|4369|4365|36
1731983290000|2024-11-19 02:28:10|4372|4368|4374|4370|4374|4370|4372|4368|53
1731983300000|2024-11-19 02:28:20|4373|4369|4372|4368|4373|4369|4372|4368|14
1731983310000|2024-11-19 02:28:30|4372.5|4368.5|4371.5|4367.5|4372.5|4368.5|4371|4367|13
1731983320000|2024-11-19 02:28:40|4372|4368|4370|4366|4372|4368|4370|4366|5
1731983330000|2024-11-19 02:28:50|4369|4365|4370|4366|4370|4366|4369|4365|28
1731983340000|2024-11-19 02:29:00|4371|4367|4369|4365|4371|4367|4369|4365|40
1731983350000|2024-11-19 02:29:10|4369.5|4365.5|4368.5|4364.5|4370|4366|4368|4364|84
1731983360000|2024-11-19 02:29:20|4369|4365|4368|4364|4369|4365|4368|4364|27
1731983370000|2024-11-19 02:29:30|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|29
1731983380000|2024-11-19 02:29:40|4368.5|4364.5|4369|4365|4369|4365|4368|4364|9
1731983390000|2024-11-19 02:29:50|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|19
1731983400000|2024-11-19 02:30:00|4371|4367|4372|4368|4373|4369|4370|4366|70
1731983410000|2024-11-19 02:30:10|4372.5|4368.5|4372|4368|4373|4369|4371|4367|16
1731983420000|2024-11-19 02:30:20|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4369|4365|40
1731983430000|2024-11-19 02:30:30|4371|4367|4371|4367|4372|4368|4370|4366|26
1731983440000|2024-11-19 02:30:40|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|4370|4366|14
1731983450000|2024-11-19 02:30:50|4371|4367|4372.5|4368.5|4372.5|4368.5|4371|4367|24
1731983460000|2024-11-19 02:31:00|4372|4368|4370.5|4366.5|4372|4368|4369|4365|83
1731983470000|2024-11-19 02:31:10|4370|4366|4373|4369|4373|4369|4370|4366|27
1731983480000|2024-11-19 02:31:20|4372.5|4368.5|4370.5|4366.5|4372.5|4368.5|4370.5|4366.5|8
1731983490000|2024-11-19 02:31:30|4370|4366|4369|4365|4370|4366|4368.5|4364.5|14
1731983500000|2024-11-19 02:31:40|4368.5|4364.5|4369.5|4365.5|4371.5|4367.5|4368.5|4364.5|25
1731983510000|2024-11-19 02:31:50|4370|4366|4370.5|4366.5|4371|4367|4369.5|4365.5|6
1731983520000|2024-11-19 02:32:00|4371|4367|4368.5|4364.5|4371|4367|4367|4363|52
1731983530000|2024-11-19 02:32:10|4368|4364|4369|4365|4370|4366|4367|4363|15
1731983540000|2024-11-19 02:32:20|4369.5|4365.5|4374|4370|4374|4370|4369|4365|33
1731983550000|2024-11-19 02:32:30|4373.5|4369.5|4373|4369|4374|4370|4372|4368|11
1731983560000|2024-11-19 02:32:40|4372.5|4368.5|4370|4366|4373|4369|4370|4366|42
1731983570000|2024-11-19 02:32:50|4370.5|4366.5|4369.5|4365.5|4371|4367|4369|4365|9
1731983580000|2024-11-19 02:33:00|4370|4366|4369|4365|4370|4366|4368|4364|13
1731983590000|2024-11-19 02:33:10|4370|4366|4370|4366|4371|4367|4369|4365|28
1731983600000|2024-11-19 02:33:20|4369|4365|4369|4365|4370|4366|4369|4365|13
1731983610000|2024-11-19 02:33:30|4368.5|4364.5|4368|4364|4369|4365|4367.5|4363.5|28
1731983620000|2024-11-19 02:33:40|4367|4363|4368|4364|4368|4364|4367|4363|11
1731983630000|2024-11-19 02:33:50|4367.5|4363.5|4367.5|4363.5|4368|4364|4367.5|4363.5|5
1731983640000|2024-11-19 02:34:00|4368|4364|4367|4363|4368|4364|4366|4362|19
1731983650000|2024-11-19 02:34:10|4367.5|4363.5|4367|4363|4369.5|4365.5|4366.5|4362.5|42
1731983660000|2024-11-19 02:34:20|4366.5|4362.5|4366|4362|4367|4363|4366|4362|57
1731983670000|2024-11-19 02:34:30|4365|4361|4362|4358|4365|4361|4362|4358|187
1731983680000|2024-11-19 02:34:40|4362.5|4358.5|4362|4358|4363|4359|4361.5|4357.5|45
1731983690000|2024-11-19 02:34:50|4361.5|4357.5|4363|4359|4363|4359|4361|4357|43
1731983700000|2024-11-19 02:35:00|4363.5|4359.5|4360|4356|4363.5|4359.5|4360|4356|42
1731983710000|2024-11-19 02:35:10|4359.5|4355.5|4359.5|4355.5|4360.5|4356.5|4359|4355|33
1731983720000|2024-11-19 02:35:20|4360|4356|4359|4355|4360|4356|4358|4354|84
1731983730000|2024-11-19 02:35:30|4360|4356|4360|4356|4360|4356|4359|4355|37
1731983740000|2024-11-19 02:35:40|4359.5|4355.5|4361|4357|4361|4357|4359.5|4355.5|19
1731983750000|2024-11-19 02:35:50|4362|4358|4362.5|4358.5|4362.5|4358.5|4361|4357|32
1731983760000|2024-11-19 02:36:00|4363|4359|4361|4357|4364|4360|4361|4357|37
1731983770000|2024-11-19 02:36:10|4360.5|4356.5|4361.5|4357.5|4362|4358|4360.5|4356.5|50
1731983780000|2024-11-19 02:36:20|4362|4358|4361.5|4357.5|4363|4359|4361|4357|32
1731983790000|2024-11-19 02:36:30|4362|4358|4362|4358|4363|4359|4361|4357|26
1731983800000|2024-11-19 02:36:40|4361.5|4357.5|4361|4357|4361.5|4357.5|4360|4356|44
1731983810000|2024-11-19 02:36:50|4361.5|4357.5|4361|4357|4362|4358|4361|4357|11
1731983820000|2024-11-19 02:37:00|4362|4358|4363|4359|4364|4360|4361|4357|53
1731983830000|2024-11-19 02:37:10|4363.5|4359.5|4363|4359|4364|4360|4363|4359|58
1731983840000|2024-11-19 02:37:20|4362|4358|4361|4357|4362|4358|4361|4357|24
1731983850000|2024-11-19 02:37:30|4360|4356|4361|4357|4361|4357|4360|4356|49
1731983860000|2024-11-19 02:37:40|4360|4356|4357|4353|4360|4356|4357|4353|61
1731983870000|2024-11-19 02:37:50|4356|4352|4358|4354|4358|4354|4356|4352|25
1731983880000|2024-11-19 02:38:00|4357.5|4353.5|4358|4354|4360|4356|4357.5|4353.5|41
1731983890000|2024-11-19 02:38:10|4357.5|4353.5|4357|4353|4358|4354|4357|4353|26
1731983900000|2024-11-19 02:38:20|4357.5|4353.5|4358|4354|4358|4354|4357|4353|31
1731983910000|2024-11-19 02:38:30|4357.5|4353.5|4356.5|4352.5|4358|4354|4356.5|4352.5|34
1731983920000|2024-11-19 02:38:40|4356|4352|4358|4354|4358|4354|4356|4352|38
1731983930000|2024-11-19 02:38:50|4359|4355|4357.5|4353.5|4359|4355|4357|4353|35
1731983940000|2024-11-19 02:39:00|4357|4353|4356|4352|4357|4353|4354.5|4350.5|49
1731983950000|2024-11-19 02:39:10|4355|4351|4355|4351|4356|4352|4355|4351|16
1731983960000|2024-11-19 02:39:20|4354|4350|4356|4352|4356|4352|4354|4350|20
1731983970000|2024-11-19 02:39:30|4357|4353|4357|4353|4358|4354|4357|4353|27
1731983980000|2024-11-19 02:39:40|4357.5|4353.5|4358.5|4354.5|4359|4355|4357|4353|15
1731983990000|2024-11-19 02:39:50|4359|4355|4358|4354|4359|4355|4358|4354|50
1731984000000|2024-11-19 02:40:00|4358.5|4354.5|4357|4353|4359|4355|4357|4353|28
1731984010000|2024-11-19 02:40:10|4357.5|4353.5|4357.5|4353.5|4358|4354|4357|4353|61
1731984020000|2024-11-19 02:40:20|4358|4354|4357|4353|4358|4354|4357|4353|13
1731984030000|2024-11-19 02:40:30|4356|4352|4357|4353|4357|4353|4355|4351|15
1731984040000|2024-11-19 02:40:40|4356.5|4352.5|4355|4351|4356.5|4352.5|4355|4351|9
1731984050000|2024-11-19 02:40:50|4354|4350|4354.5|4350.5|4354.5|4350.5|4353|4349|60
1731984060000|2024-11-19 02:41:00|4355|4351|4355.5|4351.5|4357|4353|4354|4350|57
1731984070000|2024-11-19 02:41:10|4356|4352|4355|4351|4357|4353|4355|4351|27
1731984080000|2024-11-19 02:41:20|4356|4352|4356|4352|4356|4352|4356|4352|7
1731984090000|2024-11-19 02:41:30|4355|4351|4355.5|4351.5|4356|4352|4355|4351|14
1731984100000|2024-11-19 02:41:40|4356|4352|4356|4352|4356.5|4352.5|4355|4351|13
1731984110000|2024-11-19 02:41:50|4355.5|4351.5|4355|4351|4356|4352|4354|4350|17
1731984120000|2024-11-19 02:42:00|4356.5|4352.5|4355|4351|4356.5|4352.5|4355|4351|25
1731984130000|2024-11-19 02:42:10|4355.5|4351.5|4356|4352|4357|4353|4355.5|4351.5|22
1731984140000|2024-11-19 02:42:20|4355|4351|4356|4352|4356|4352|4355|4351|3
1731984150000|2024-11-19 02:42:30|4356.5|4352.5|4357|4353|4357|4353|4355.5|4351.5|3
1731984160000|2024-11-19 02:42:40|4356.5|4352.5|4358|4354|4359|4355|4356.5|4352.5|18
1731984170000|2024-11-19 02:42:50|4357.5|4353.5|4357.5|4353.5|4358|4354|4357|4353|11
1731984180000|2024-11-19 02:43:00|4357|4353|4356|4352|4357|4353|4354|4350|36
1731984190000|2024-11-19 02:43:10|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|15
1731984200000|2024-11-19 02:43:20|4353|4349|4352|4348|4354|4350|4352|4348|23
1731984210000|2024-11-19 02:43:30|4351.5|4347.5|4352|4348|4352|4348|4351|4347|13
1731984220000|2024-11-19 02:43:40|4351.5|4347.5|4351|4347|4352|4348|4351|4347|21
1731984230000|2024-11-19 02:43:50|4351.5|4347.5|4352|4348|4352|4348|4351|4347|23
1731984240000|2024-11-19 02:44:00|4353|4349|4352|4348|4353|4349|4352|4348|31
1731984250000|2024-11-19 02:44:10|4351.5|4347.5|4353|4349|4353|4349|4351|4347|28
1731984260000|2024-11-19 02:44:20|4354|4350|4354|4350|4354|4350|4353|4349|26
1731984270000|2024-11-19 02:44:30|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352|4348|8
1731984280000|2024-11-19 02:44:40|4352|4348|4352|4348|4352|4348|4351|4347|11
1731984290000|2024-11-19 02:44:50|4351.5|4347.5|4352|4348|4352|4348|4351|4347|51
1731984300000|2024-11-19 02:45:00|4351.5|4347.5|4352|4348|4352|4348|4351|4347|16
1731984310000|2024-11-19 02:45:10|4353|4349|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|63
1731984320000|2024-11-19 02:45:20|4355|4351|4356|4352|4356|4352|4355|4351|60
1731984330000|2024-11-19 02:45:30|4356.5|4352.5|4355|4351|4357|4353|4355|4351|48
1731984340000|2024-11-19 02:45:40|4355.5|4351.5|4359|4355|4359|4355|4355.5|4351.5|38
1731984350000|2024-11-19 02:45:50|4359.5|4355.5|4360|4356|4360|4356|4359|4355|21
1731984360000|2024-11-19 02:46:00|4361|4357|4364|4360|4364|4360|4361|4357|74
1731984370000|2024-11-19 02:46:10|4363.5|4359.5|4364|4360|4364|4360|4363|4359|22
1731984380000|2024-11-19 02:46:20|4363.5|4359.5|4364|4360|4364|4360|4363|4359|25
1731984390000|2024-11-19 02:46:30|4364.5|4360.5|4365|4361|4366|4362|4364|4360|16
1731984400000|2024-11-19 02:46:40|4366|4362|4366|4362|4366|4362|4365.5|4361.5|5
1731984410000|2024-11-19 02:46:50|4366.5|4362.5|4367.5|4363.5|4367.5|4363.5|4365|4361|122
1731984420000|2024-11-19 02:47:00|4368|4364|4368|4364|4369|4365|4367|4363|46
1731984430000|2024-11-19 02:47:10|4367.5|4363.5|4367|4363|4367.5|4363.5|4366|4362|25
1731984440000|2024-11-19 02:47:20|4366.5|4362.5|4367|4363|4367|4363|4366|4362|15
1731984450000|2024-11-19 02:47:30|4366.5|4362.5|4366|4362|4367|4363|4366|4362|6
1731984460000|2024-11-19 02:47:40|4366.5|4362.5|4365|4361|4367|4363|4365|4361|15
1731984470000|2024-11-19 02:47:50|4364|4360|4365|4361|4365|4361|4364|4360|7
1731984480000|2024-11-19 02:48:00|4364|4360|4363.5|4359.5|4364|4360|4363|4359|15
1731984490000|2024-11-19 02:48:10|4363|4359|4362.5|4358.5|4363|4359|4362|4358|8
1731984500000|2024-11-19 02:48:20|4362|4358|4364|4360|4364|4360|4362|4358|21
1731984510000|2024-11-19 02:48:30|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363|4359|27
1731984520000|2024-11-19 02:48:40|4364|4360|4367|4363|4367|4363|4364|4360|10
1731984530000|2024-11-19 02:48:50|4366.5|4362.5|4367|4363|4367|4363|4366|4362|9
1731984540000|2024-11-19 02:49:00|4366.5|4362.5|4367|4363|4367|4363|4366|4362|4
1731984550000|2024-11-19 02:49:10|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|4
1731984560000|2024-11-19 02:49:20|4366.5|4362.5|4366|4362|4367|4363|4366|4362|14
1731984570000|2024-11-19 02:49:30|4366.5|4362.5|4366|4362|4367|4363|4366|4362|35
1731984580000|2024-11-19 02:49:40|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|8
1731984590000|2024-11-19 02:49:50|4366.5|4362.5|4366|4362|4367|4363|4366|4362|8
1731984600000|2024-11-19 02:50:00|4365.5|4361.5|4368.5|4364.5|4368.5|4364.5|4365|4361|13
1731984610000|2024-11-19 02:50:10|4368|4364|4368|4364|4369|4365|4367|4363|7
1731984620000|2024-11-19 02:50:20|4367.5|4363.5|4368|4364|4368|4364|4366|4362|7
1731984630000|2024-11-19 02:50:30|4368.5|4364.5|4369|4365|4369|4365|4368|4364|16
1731984640000|2024-11-19 02:50:40|4369.5|4365.5|4370|4366|4370.5|4366.5|4369|4365|46
1731984650000|2024-11-19 02:50:50|4369.5|4365.5|4370|4366|4370|4366|4369|4365|17
1731984660000|2024-11-19 02:51:00|4369.5|4365.5|4369|4365|4369.5|4365.5|4368.5|4364.5|12
1731984670000|2024-11-19 02:51:10|4369.5|4365.5|4370|4366|4370|4366|4369|4365|26
1731984680000|2024-11-19 02:51:20|4369|4365|4368.5|4364.5|4369|4365|4368.5|4364.5|6
1731984690000|2024-11-19 02:51:30|4368|4364|4369|4365|4369|4365|4368|4364|9
1731984700000|2024-11-19 02:51:40|4369.5|4365.5|4370|4366|4371|4367|4369|4365|27
1731984710000|2024-11-19 02:51:50|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|15
1731984720000|2024-11-19 02:52:00|4369|4365|4373|4369|4373|4369|4369|4365|51
1731984730000|2024-11-19 02:52:10|4372|4368|4371|4367|4373|4369|4371|4367|25
1731984740000|2024-11-19 02:52:20|4372|4368|4371.5|4367.5|4372|4368|4371|4367|12
1731984750000|2024-11-19 02:52:30|4371|4367|4372|4368|4372|4368|4371|4367|25
1731984760000|2024-11-19 02:52:40|4372.5|4368.5|4373|4369|4374.5|4370.5|4372.5|4368.5|120
1731984770000|2024-11-19 02:52:50|4373.5|4369.5|4374|4370|4375|4371|4373|4369|20
1731984780000|2024-11-19 02:53:00|4374.5|4370.5|4373|4369|4374.5|4370.5|4373|4369|12
1731984790000|2024-11-19 02:53:10|4372|4368|4372.5|4368.5|4373|4369|4372|4368|6
1731984800000|2024-11-19 02:53:20|4373|4369|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|10
1731984810000|2024-11-19 02:53:30|4374|4370|4373|4369|4376|4372|4373|4369|67
1731984820000|2024-11-19 02:53:40|4373.5|4369.5|4374|4370|4374|4370|4373|4369|16
1731984830000|2024-11-19 02:53:50|4375|4371|4375|4371|4376|4372|4374|4370|27
1731984840000|2024-11-19 02:54:00|4374|4370|4373|4369|4374.5|4370.5|4373|4369|30
1731984850000|2024-11-19 02:54:10|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|6
1731984860000|2024-11-19 02:54:20|4373.5|4369.5|4372.5|4368.5|4373.5|4369.5|4372|4368|12
1731984870000|2024-11-19 02:54:30|4372|4368|4372|4368|4373|4369|4372|4368|1
1731984880000|2024-11-19 02:54:40|4372.5|4368.5|4371|4367|4374|4370|4371|4367|12
1731984890000|2024-11-19 02:54:50|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|13
1731984900000|2024-11-19 02:55:00|4371.5|4367.5|4370.5|4366.5|4372|4368|4370|4366|23
1731984910000|2024-11-19 02:55:10|4370|4366|4370|4366|4370|4366|4369|4365|4
1731984920000|2024-11-19 02:55:20|4369|4365|4369|4365|4370|4366|4369|4365|8
1731984930000|2024-11-19 02:55:30|4369.5|4365.5|4370|4366|4371|4367|4369.5|4365.5|16
1731984940000|2024-11-19 02:55:40|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|5
1731984950000|2024-11-19 02:55:50|4370|4366|4370|4366|4370.5|4366.5|4370|4366|43
1731984960000|2024-11-19 02:56:00|4370.5|4366.5|4373|4369|4373|4369|4370|4366|4
1731984970000|2024-11-19 02:56:10|4372|4368|4373|4369|4375|4371|4372|4368|63
1731984980000|2024-11-19 02:56:20|4373.5|4369.5|4372.5|4368.5|4374|4370|4371.5|4367.5|21
1731984990000|2024-11-19 02:56:30|4372|4368|4374|4370|4374.5|4370.5|4372|4368|18
1731985000000|2024-11-19 02:56:40|4374.5|4370.5|4376|4372|4376|4372|4374.5|4370.5|11
1731985010000|2024-11-19 02:56:50|4376.5|4372.5|4376|4372|4377|4373|4375|4371|20
1731985020000|2024-11-19 02:57:00|4375.5|4371.5|4374.5|4370.5|4376|4372|4374|4370|41
1731985030000|2024-11-19 02:57:10|4374|4370|4376|4372|4376|4372|4374|4370|22
1731985040000|2024-11-19 02:57:20|4375.5|4371.5|4377|4373|4378|4374|4375.5|4371.5|15
1731985050000|2024-11-19 02:57:30|4378|4374|4378|4374|4378|4374|4378|4374|9
1731985060000|2024-11-19 02:57:40|4378.5|4374.5|4378|4374|4379|4375|4378|4374|14
1731985070000|2024-11-19 02:57:50|4377|4373|4378|4374|4378|4374|4376|4372|19
1731985080000|2024-11-19 02:58:00|4379|4375|4379|4375|4379|4375|4378|4374|14
1731985090000|2024-11-19 02:58:10|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|12
1731985100000|2024-11-19 02:58:20|4378.5|4374.5|4380|4376|4380|4376|4378.5|4374.5|19
1731985110000|2024-11-19 02:58:30|4381|4377|4379|4375|4381|4377|4379|4375|37
1731985120000|2024-11-19 02:58:40|4379.5|4375.5|4380|4376|4381|4377|4379.5|4375.5|8
1731985130000|2024-11-19 02:58:50|4379.5|4375.5|4380|4376|4381.5|4377.5|4379|4375|137
1731985140000|2024-11-19 02:59:00|4379.5|4375.5|4380|4376|4381|4377|4378|4374|129
1731985150000|2024-11-19 02:59:10|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|13
1731985160000|2024-11-19 02:59:20|4381|4377|4378|4374|4381|4377|4378|4374|31
1731985170000|2024-11-19 02:59:30|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|9
1731985180000|2024-11-19 02:59:40|4379.5|4375.5|4380|4376|4380|4376|4379|4375|17
1731985190000|2024-11-19 02:59:50|4380.5|4376.5|4379|4375|4380.5|4376.5|4379|4375|9
1731985200000|2024-11-19 03:00:00|4379.5|4375.5|4378|4374|4380|4376|4378|4374|10
1731985210000|2024-11-19 03:00:10|4378.5|4374.5|4380|4376|4380|4376|4378|4374|11
1731985220000|2024-11-19 03:00:20|4379.5|4375.5|4378|4374|4380|4376|4378|4374|7
1731985230000|2024-11-19 03:00:30|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|23
1731985240000|2024-11-19 03:00:40|4378.5|4374.5|4377|4373|4378.5|4374.5|4377|4373|8
1731985250000|2024-11-19 03:00:50|4378|4374|4376|4372|4378|4374|4376|4372|19
1731985260000|2024-11-19 03:01:00|4376.5|4372.5|4378|4374|4379|4375|4376|4372|59
1731985270000|2024-11-19 03:01:10|4378.5|4374.5|4379|4375|4379|4375|4378|4374|32
1731985280000|2024-11-19 03:01:20|4378.5|4374.5|4377|4373|4379|4375|4377|4373|17
1731985290000|2024-11-19 03:01:30|4376.5|4372.5|4375|4371|4376.5|4372.5|4375|4371|15
1731985300000|2024-11-19 03:01:40|4375.5|4371.5|4375|4371|4376|4372|4375|4371|21
1731985310000|2024-11-19 03:01:50|4375.5|4371.5|4374|4370|4375.5|4371.5|4374|4370|22
1731985320000|2024-11-19 03:02:00|4375|4371|4375|4371|4376|4372|4374.5|4370.5|13
1731985330000|2024-11-19 03:02:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|13
1731985340000|2024-11-19 03:02:20|4374|4370|4374.5|4370.5|4375.5|4371.5|4374|4370|14
1731985350000|2024-11-19 03:02:30|4375|4371|4375|4371|4375|4371|4374|4370|5
1731985360000|2024-11-19 03:02:40|4375.5|4371.5|4377|4373|4378|4374|4375.5|4371.5|36
1731985370000|2024-11-19 03:02:50|4376|4372|4374|4370|4376|4372|4374|4370|33
1731985380000|2024-11-19 03:03:00|4374.5|4370.5|4376|4372|4376|4372|4374|4370|17
1731985390000|2024-11-19 03:03:10|4375.5|4371.5|4377.5|4373.5|4378|4374|4375.5|4371.5|28
1731985400000|2024-11-19 03:03:20|4378|4374|4379.5|4375.5|4379.5|4375.5|4377|4373|31
1731985410000|2024-11-19 03:03:30|4379|4375|4381|4377|4382|4378|4379|4375|51
1731985420000|2024-11-19 03:03:40|4382|4378|4384|4380|4384|4380|4382|4378|69
1731985430000|2024-11-19 03:03:50|4384.5|4380.5|4384|4380|4385|4381|4384|4380|49
1731985440000|2024-11-19 03:04:00|4383|4379|4382|4378|4383.5|4379.5|4382|4378|43
1731985450000|2024-11-19 03:04:10|4381.5|4377.5|4383|4379|4383|4379|4381|4377|27
1731985460000|2024-11-19 03:04:20|4383.5|4379.5|4382.5|4378.5|4383.5|4379.5|4382|4378|13
1731985470000|2024-11-19 03:04:30|4382|4378|4382|4378|4383|4379|4382|4378|6
1731985480000|2024-11-19 03:04:40|4382.5|4378.5|4381|4377|4383|4379|4381|4377|30
1731985490000|2024-11-19 03:04:50|4380|4376|4378.5|4374.5|4380|4376|4378|4374|30
1731985500000|2024-11-19 03:05:00|4378|4374|4377|4373|4378|4374|4376|4372|23
1731985510000|2024-11-19 03:05:10|4378|4374|4379|4375|4379|4375|4378|4374|17
1731985520000|2024-11-19 03:05:20|4378.5|4374.5|4377|4373|4379|4375|4377|4373|17
1731985530000|2024-11-19 03:05:30|4378|4374|4378|4374|4378|4374|4377|4373|22
1731985540000|2024-11-19 03:05:40|4378.5|4374.5|4378|4374|4379.5|4375.5|4378|4374|38
1731985550000|2024-11-19 03:05:50|4377|4373|4376|4372|4377|4373|4376|4372|17
1731985560000|2024-11-19 03:06:00|4375.5|4371.5|4375|4371|4375.5|4371.5|4373.5|4369.5|61
1731985570000|2024-11-19 03:06:10|4375.5|4371.5|4374|4370|4376|4372|4374|4370|40
1731985580000|2024-11-19 03:06:20|4373.5|4369.5|4372|4368|4374|4370|4372|4368|32
1731985590000|2024-11-19 03:06:30|4373|4369|4372|4368|4373|4369|4372|4368|21
1731985600000|2024-11-19 03:06:40|4372.5|4368.5|4372|4368|4373|4369|4372|4368|7
1731985610000|2024-11-19 03:06:50|4371|4367|4371.5|4367.5|4371.5|4367.5|4371|4367|30
1731985620000|2024-11-19 03:07:00|4372|4368|4370.5|4366.5|4372|4368|4370|4366|61
1731985630000|2024-11-19 03:07:10|4370|4366|4371|4367|4371|4367|4370|4366|16
1731985640000|2024-11-19 03:07:20|4370.5|4366.5|4372|4368|4372|4368|4370.5|4366.5|23
1731985650000|2024-11-19 03:07:30|4371.5|4367.5|4371|4367|4372|4368|4370.5|4366.5|10
1731985660000|2024-11-19 03:07:40|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|5
1731985670000|2024-11-19 03:07:50|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|6
1731985680000|2024-11-19 03:08:00|4370|4366|4369|4365|4370|4366|4369|4365|13
1731985690000|2024-11-19 03:08:10|4368|4364|4368|4364|4369|4365|4368|4364|47
1731985700000|2024-11-19 03:08:20|4367.5|4363.5|4368|4364|4368|4364|4367|4363|52
1731985710000|2024-11-19 03:08:30|||||||||12
1731985720000|2024-11-19 03:08:40|4369|4365|4368|4364|4369|4365|4367|4363|12
1731985730000|2024-11-19 03:08:50|4367.5|4363.5|4366|4362|4367.5|4363.5|4366|4362|13
1731985740000|2024-11-19 03:09:00|4365.5|4361.5|4367|4363|4367|4363|4365.5|4361.5|10
1731985750000|2024-11-19 03:09:10|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|14
1731985760000|2024-11-19 03:09:20|4368|4364|4368|4364|4368|4364|4367|4363|26
1731985770000|2024-11-19 03:09:30|4367.5|4363.5|4367|4363|4368|4364|4367|4363|12
1731985780000|2024-11-19 03:09:40|4367.5|4363.5|4367|4363|4368|4364|4367|4363|0
1731985790000|2024-11-19 03:09:50|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|6
1731985800000|2024-11-19 03:10:00|4368.5|4364.5|4367.5|4363.5|4369|4365|4367.5|4363.5|13
1731985810000|2024-11-19 03:10:10|4368|4364|4368|4364|4368|4364|4367|4363|20
1731985820000|2024-11-19 03:10:20|4367|4363|4367.5|4363.5|4367.5|4363.5|4367|4363|6
1731985830000|2024-11-19 03:10:30|4368|4364|4367|4363|4368|4364|4367|4363|4
1731985840000|2024-11-19 03:10:40|4366.5|4362.5|4368|4364|4368|4364|4366|4362|3
1731985850000|2024-11-19 03:10:50|4367.5|4363.5|4367|4363|4368|4364|4367|4363|0
1731985860000|2024-11-19 03:11:00|4367.5|4363.5|4367.5|4363.5|4367.5|4363.5|4366|4362|7
1731985870000|2024-11-19 03:11:10|4367|4363|4368.5|4364.5|4369|4365|4367|4363|11
1731985880000|2024-11-19 03:11:20|4368|4364|4368|4364|4369|4365|4367.5|4363.5|10
1731985890000|2024-11-19 03:11:30|4368.5|4364.5|4367|4363|4368.5|4364.5|4366.5|4362.5|14
1731985900000|2024-11-19 03:11:40|4366|4362|4367|4363|4367|4363|4366|4362|14
1731985910000|2024-11-19 03:11:50|4366|4362|4367|4363|4368|4364|4366|4362|4
1731985920000|2024-11-19 03:12:00|4366.5|4362.5|4366|4362|4367|4363|4366|4362|14
1731985930000|2024-11-19 03:12:10|4365.5|4361.5|4365|4361|4366.5|4362.5|4365|4361|20
1731985940000|2024-11-19 03:12:20|4364.5|4360.5|4365|4361|4365.5|4361.5|4364.5|4360.5|6
1731985950000|2024-11-19 03:12:30|4365.5|4361.5|4366|4362|4366.5|4362.5|4365.5|4361.5|2
1731985960000|2024-11-19 03:12:40|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|3
1731985970000|2024-11-19 03:12:50|4366.5|4362.5|4367|4363|4367|4363|4366|4362|6
1731985980000|2024-11-19 03:13:00|4366.5|4362.5|4364|4360|4366.5|4362.5|4363|4359|16
1731985990000|2024-11-19 03:13:10|4363.5|4359.5|4364|4360|4364|4360|4363|4359|16
1731986000000|2024-11-19 03:13:20|4363.5|4359.5|4365|4361|4365|4361|4363|4359|40
1731986010000|2024-11-19 03:13:30|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|12
1731986020000|2024-11-19 03:13:40|||||||||3
1731986030000|2024-11-19 03:13:50|4362|4358|4363|4359|4363|4359|4362|4358|26
1731986040000|2024-11-19 03:14:00|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|19
1731986050000|2024-11-19 03:14:10|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|3
1731986060000|2024-11-19 03:14:20|4364|4360|4364.5|4360.5|4365|4361|4363|4359|16
1731986070000|2024-11-19 03:14:30|4364|4360|4362|4358|4364|4360|4362|4358|9
1731986080000|2024-11-19 03:14:40|4362.5|4358.5|4364|4360|4364|4360|4362.5|4358.5|13
1731986090000|2024-11-19 03:14:50|4363.5|4359.5|4365|4361|4365|4361|4363|4359|7
1731986100000|2024-11-19 03:15:00|4365.5|4361.5|4365|4361|4367|4363|4365|4361|15
1731986110000|2024-11-19 03:15:10|4365.5|4361.5|4364|4360|4366|4362|4364|4360|22
1731986120000|2024-11-19 03:15:20|4364.5|4360.5|4362.5|4358.5|4365|4361|4362|4358|34
1731986130000|2024-11-19 03:15:30|4363|4359|4364|4360|4364|4360|4362.5|4358.5|123
1731986140000|2024-11-19 03:15:40|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|2
1731986150000|2024-11-19 03:15:50|4364.5|4360.5|4363|4359|4365|4361|4363|4359|6
1731986160000|2024-11-19 03:16:00|4363.5|4359.5|4364.5|4360.5|4365|4361|4362|4358|12
1731986170000|2024-11-19 03:16:10|4365|4361|4366|4362|4366|4362|4365|4361|19
1731986180000|2024-11-19 03:16:20|4365|4361|4367|4363|4367|4363|4365|4361|6
1731986190000|2024-11-19 03:16:30|4366.5|4362.5|4364|4360|4366.5|4362.5|4364|4360|9
1731986200000|2024-11-19 03:16:40|4363.5|4359.5|4366|4362|4366|4362|4363|4359|10
1731986210000|2024-11-19 03:16:50|4365|4361|4364|4360|4365|4361|4364|4360|4
1731986220000|2024-11-19 03:17:00|4363.5|4359.5|4362|4358|4364|4360|4362|4358|40
1731986230000|2024-11-19 03:17:10|4362.5|4358.5|4363.5|4359.5|4365|4361|4362.5|4358.5|21
1731986240000|2024-11-19 03:17:20|4364|4360|4364|4360|4364|4360|4363.5|4359.5|17
1731986250000|2024-11-19 03:17:30|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|5
1731986260000|2024-11-19 03:17:40|4364|4360|4364|4360|4364|4360|4363.5|4359.5|4
1731986270000|2024-11-19 03:17:50|4365|4361|4364.5|4360.5|4365|4361|4364|4360|18
1731986280000|2024-11-19 03:18:00|4365|4361|4365|4361|4366|4362|4364|4360|5
1731986290000|2024-11-19 03:18:10|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365|4361|7
1731986300000|2024-11-19 03:18:20|4367|4363|4366|4362|4367|4363|4366|4362|7
1731986310000|2024-11-19 03:18:30|4366.5|4362.5|4367|4363|4367|4363|4366|4362|9
1731986320000|2024-11-19 03:18:40|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|11
1731986330000|2024-11-19 03:18:50|||||||||8
1731986340000|2024-11-19 03:19:00|4367|4363|4367|4363|4367|4363|4366|4362|17
1731986350000|2024-11-19 03:19:10|4368|4364|4370|4366|4370|4366|4367|4363|18
1731986360000|2024-11-19 03:19:20|4370.5|4366.5|4371|4367|4371.5|4367.5|4370.5|4366.5|24
1731986370000|2024-11-19 03:19:30|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|24
1731986380000|2024-11-19 03:19:40|4371|4367|4371|4367|4371|4367|4370|4366|16
1731986390000|2024-11-19 03:19:50|4370.5|4366.5|4371|4367|4371|4367|4370|4366|9
1731986400000|2024-11-19 03:20:00|4370.5|4366.5|4372|4368|4372|4368|4370|4366|15
1731986410000|2024-11-19 03:20:10|4371|4367|4370|4366|4371|4367|4370|4366|7
1731986420000|2024-11-19 03:20:20|4369|4365|4369|4365|4369.5|4365.5|4369|4365|16
1731986430000|2024-11-19 03:20:30|4370|4366|4372|4368|4372|4368|4370|4366|14
1731986440000|2024-11-19 03:20:40|4372.5|4368.5|4371.5|4367.5|4373|4369|4371.5|4367.5|13
1731986450000|2024-11-19 03:20:50|4371|4367|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|7
1731986460000|2024-11-19 03:21:00|4370|4366|4372|4368|4372|4368|4370|4366|13
1731986470000|2024-11-19 03:21:10|4372.5|4368.5|4372.5|4368.5|4373|4369|4371|4367|14
1731986480000|2024-11-19 03:21:20|4372|4368|4371|4367|4373|4369|4371|4367|1
1731986490000|2024-11-19 03:21:30|4371.5|4367.5|4372|4368|4373|4369|4371.5|4367.5|6
1731986500000|2024-11-19 03:21:40|4372.5|4368.5|4372|4368|4373|4369|4372|4368|3
1731986510000|2024-11-19 03:21:50|4371.5|4367.5|4370.5|4366.5|4372|4368|4370.5|4366.5|3
1731986520000|2024-11-19 03:22:00|4370|4366|4370.5|4366.5|4370.5|4366.5|4369|4365|12
1731986530000|2024-11-19 03:22:10|4370|4366|4370|4366|4371|4367|4369|4365|4
1731986540000|2024-11-19 03:22:20|4370.5|4366.5|4370|4366|4371|4367|4369.5|4365.5|0
1731986550000|2024-11-19 03:22:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|1
1731986560000|2024-11-19 03:22:40|4371|4367|4372|4368|4372|4368|4371|4367|12
1731986570000|2024-11-19 03:22:50|4371.5|4367.5|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|10
1731986580000|2024-11-19 03:23:00|4373|4369|4372.5|4368.5|4373|4369|4372|4368|6
1731986590000|2024-11-19 03:23:10|4372|4368|4373|4369|4373|4369|4372|4368|2
1731986600000|2024-11-19 03:23:20|4372|4368|4371|4367|4372|4368|4371|4367|12
1731986610000|2024-11-19 03:23:30|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|6
1731986620000|2024-11-19 03:23:40|4371.5|4367.5|4372|4368|4372|4368|4371.5|4367.5|4
1731986630000|2024-11-19 03:23:50|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|2
1731986640000|2024-11-19 03:24:00|4371|4367|4374|4370|4374|4370|4371|4367|14
1731986650000|2024-11-19 03:24:10|4374.5|4370.5|4377|4373|4377|4373|4374|4370|69
1731986660000|2024-11-19 03:24:20|4376.5|4372.5|4376|4372|4377.5|4373.5|4376|4372|19
1731986670000|2024-11-19 03:24:30|4375.5|4371.5|4375.5|4371.5|4376|4372|4375|4371|0
1731986680000|2024-11-19 03:24:40|4375|4371|4376|4372|4376|4372|4375|4371|8
1731986690000|2024-11-19 03:24:50|4377|4373|4376|4372|4377|4373|4376|4372|25
1731986700000|2024-11-19 03:25:00|4375.5|4371.5|4375.5|4371.5|4376|4372|4375|4371|2
1731986710000|2024-11-19 03:25:10|4376|4372|4377|4373|4377|4373|4375.5|4371.5|7
1731986720000|2024-11-19 03:25:20|4376.5|4372.5|4373.5|4369.5|4376.5|4372.5|4373.5|4369.5|14
1731986730000|2024-11-19 03:25:30|4374|4370|4375|4371|4375|4371|4373.5|4369.5|1
1731986740000|2024-11-19 03:25:40|||||||||2
1731986750000|2024-11-19 03:25:50|4374|4370|4374|4370|4374|4370|4373|4369|30
1731986760000|2024-11-19 03:26:00|4374.5|4370.5|4373|4369|4374.5|4370.5|4373|4369|4
1731986770000|2024-11-19 03:26:10|4372|4368|4371|4367|4372|4368|4370|4366|31
1731986780000|2024-11-19 03:26:20|4370.5|4366.5|4373|4369|4373|4369|4370.5|4366.5|7
1731986790000|2024-11-19 03:26:30|4374|4370|4372.5|4368.5|4374|4370|4372|4368|22
1731986800000|2024-11-19 03:26:40|4372|4368|4371|4367|4372.5|4368.5|4371|4367|5
1731986810000|2024-11-19 03:26:50|4371.5|4367.5|4372|4368|4373|4369|4371|4367|3
1731986820000|2024-11-19 03:27:00|4372.5|4368.5|4371|4367|4372.5|4368.5|4371|4367|2
1731986830000|2024-11-19 03:27:10|4372|4368|4372.5|4368.5|4373|4369|4371|4367|6
1731986840000|2024-11-19 03:27:20|4372|4368|4372|4368|4373|4369|4372|4368|5
1731986850000|2024-11-19 03:27:30|4372.5|4368.5|4372|4368|4373|4369|4371.5|4367.5|6
1731986860000|2024-11-19 03:27:40|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|9
1731986870000|2024-11-19 03:27:50|4373|4369|4371|4367|4373|4369|4371|4367|3
1731986880000|2024-11-19 03:28:00|4370|4366|4371|4367|4371|4367|4370|4366|6
1731986890000|2024-11-19 03:28:10|4372|4368|4373|4369|4373|4369|4371|4367|10
1731986900000|2024-11-19 03:28:20|4372.5|4368.5|4374.5|4370.5|4375|4371|4372.5|4368.5|18
1731986910000|2024-11-19 03:28:30|4375|4371|4374|4370|4375|4371|4374|4370|3
1731986920000|2024-11-19 03:28:40|4374.5|4370.5|4374.5|4370.5|4375|4371|4374|4370|1
1731986930000|2024-11-19 03:28:50|4374|4370|4373|4369|4374|4370|4373|4369|11
1731986940000|2024-11-19 03:29:00|4373.5|4369.5|4374|4370|4374|4370|4372|4368|16
1731986950000|2024-11-19 03:29:10|4374.5|4370.5|4374|4370|4375.5|4371.5|4374|4370|6
1731986960000|2024-11-19 03:29:20|4374.5|4370.5|4375|4371|4376|4372|4374.5|4370.5|12
1731986970000|2024-11-19 03:29:30|4376|4372|4376|4372|4377|4373|4376|4372|15
1731986980000|2024-11-19 03:29:40|4375.5|4371.5|4375|4371|4376|4372|4374.5|4370.5|9
1731986990000|2024-11-19 03:29:50|4374.5|4370.5|4375|4371|4375|4371|4374|4370|4
1731987000000|2024-11-19 03:30:00|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|0
1731987010000|2024-11-19 03:30:10|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|1
1731987020000|2024-11-19 03:30:20|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|1
1731987030000|2024-11-19 03:30:30|4375|4371|4375|4371|4375|4371|4375|4371|1
1731987040000|2024-11-19 03:30:40|4374|4370|4376|4372|4376|4372|4374|4370|17
1731987050000|2024-11-19 03:30:50|4377|4373|4376.5|4372.5|4377|4373|4376.5|4372.5|4
1731987060000|2024-11-19 03:31:00|4377|4373|4377|4373|4378|4374|4377|4373|10
1731987070000|2024-11-19 03:31:10|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|5
1731987080000|2024-11-19 03:31:20|4376|4372|4376|4372|4376|4372|4376|4372|1
1731987090000|2024-11-19 03:31:30|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|12
1731987110000|2024-11-19 03:31:50|4377.5|4373.5|4377.5|4373.5|4378|4374|4377|4373|1
1731987120000|2024-11-19 03:32:00|4377|4373|4377|4373|4378|4374|4377|4373|6
1731987130000|2024-11-19 03:32:10|4377.5|4373.5|4377.5|4373.5|4378|4374|4377|4373|2
1731987140000|2024-11-19 03:32:20|4378|4374|4377.5|4373.5|4378|4374|4377.5|4373.5|0
1731987150000|2024-11-19 03:32:30|4378|4374|4377|4373|4378|4374|4376.5|4372.5|11
1731987160000|2024-11-19 03:32:40|4376.5|4372.5|4376|4372|4377|4373|4376|4372|4
1731987170000|2024-11-19 03:32:50|4377|4373|4377|4373|4377|4373|4377|4373|12
1731987180000|2024-11-19 03:33:00|4378|4374|4378|4374|4378|4374|4377.5|4373.5|13
1731987190000|2024-11-19 03:33:10|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|8
1731987200000|2024-11-19 03:33:20|||||||||2
1731987210000|2024-11-19 03:33:30|4378|4374|4378|4374|4378|4374|4378|4374|16
1731987220000|2024-11-19 03:33:40|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|9
1731987230000|2024-11-19 03:33:50|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|8
1731987240000|2024-11-19 03:34:00|4379|4375|4380|4376|4380|4376|4379|4375|3
1731987250000|2024-11-19 03:34:10|||||||||1
1731987260000|2024-11-19 03:34:20|||||||||2
1731987270000|2024-11-19 03:34:30|4380.5|4376.5|4380|4376|4381|4377|4380|4376|21
1731987280000|2024-11-19 03:34:40|4379.5|4375.5|4378|4374|4379.5|4375.5|4378|4374|9
1731987290000|2024-11-19 03:34:50|4377.5|4373.5|4377.5|4373.5|4378|4374|4377.5|4373.5|5
1731987300000|2024-11-19 03:35:00|4377|4373|4376|4372|4377|4373|4376|4372|3
1731987310000|2024-11-19 03:35:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|13
1731987320000|2024-11-19 03:35:20|4374|4370|4376|4372|4376|4372|4374|4370|22
1731987330000|2024-11-19 03:35:30|4375|4371|4375|4371|4376|4372|4374.5|4370.5|6
1731987340000|2024-11-19 03:35:40|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|1
1731987350000|2024-11-19 03:35:50|4375.5|4371.5|4376|4372|4376.5|4372.5|4375.5|4371.5|0
1731987360000|2024-11-19 03:36:00|4375|4371|4375|4371|4375|4371|4375|4371|5
1731987380000|2024-11-19 03:36:20|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|0
1731987390000|2024-11-19 03:36:30|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|2
1731987400000|2024-11-19 03:36:40|4376|4372|4376|4372|4376|4372|4376|4372|10
1731987420000|2024-11-19 03:37:00|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|5
1731987430000|2024-11-19 03:37:10|||||||||1
1731987440000|2024-11-19 03:37:20|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|14
1731987450000|2024-11-19 03:37:30|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|1
1731987480000|2024-11-19 03:38:00|||||||||2
1731987490000|2024-11-19 03:38:10|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|5
1731987500000|2024-11-19 03:38:20|4379|4375|4379|4375|4379|4375|4379|4375|14
1731987510000|2024-11-19 03:38:30|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|10
1731987520000|2024-11-19 03:38:40|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|2
1731987530000|2024-11-19 03:38:50|4377.5|4373.5|4378|4374|4378.5|4374.5|4377|4373|3
1731987550000|2024-11-19 03:39:10|4377.5|4373.5|4377|4373|4377.5|4373.5|4377|4373|3
1731987580000|2024-11-19 03:39:40|||||||||3
1731987600000|2024-11-19 03:40:00|4376.5|4372.5|4376|4372|4377|4373|4376|4372|10
1731987620000|2024-11-19 03:40:20|4375|4371|4376|4372|4376|4372|4375|4371|14
1731987630000|2024-11-19 03:40:30|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|6
1731987640000|2024-11-19 03:40:40|4377|4373|4376|4372|4377|4373|4376|4372|2
1731987650000|2024-11-19 03:40:50|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376|4372|0
1731987660000|2024-11-19 03:41:00|4377|4373|4377|4373|4377|4373|4377|4373|0
1731987670000|2024-11-19 03:41:10|4376|4372|4377|4373|4377|4373|4376|4372|9
1731987680000|2024-11-19 03:41:20|4378|4374|4378|4374|4378|4374|4378|4374|10
1731987700000|2024-11-19 03:41:40|4377|4373|4377|4373|4377|4373|4377|4373|9
1731987710000|2024-11-19 03:41:50|4376|4372|4376.5|4372.5|4377|4373|4376|4372|5
1731987720000|2024-11-19 03:42:00|4376|4372|4376|4372|4376|4372|4376|4372|0
1731987750000|2024-11-19 03:42:30|||||||||3
1731987760000|2024-11-19 03:42:40|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|8
1731987770000|2024-11-19 03:42:50|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|3
1731987780000|2024-11-19 03:43:00|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|13
1731987790000|2024-11-19 03:43:10|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|0
1731987810000|2024-11-19 03:43:30|4373.5|4369.5|4374|4370|4374|4370|4373|4369|7
1731987820000|2024-11-19 03:43:40|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|1
1731987830000|2024-11-19 03:43:50|4373.5|4369.5|4373.5|4369.5|4374|4370|4373.5|4369.5|11
1731987840000|2024-11-19 03:44:00|4374|4370|4373|4369|4374|4370|4373|4369|0
1731987850000|2024-11-19 03:44:10|||||||||15
1731987870000|2024-11-19 03:44:30|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|2
1731987880000|2024-11-19 03:44:40|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|0
1731987890000|2024-11-19 03:44:50|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|3
1731987900000|2024-11-19 03:45:00|4373.5|4369.5|4374|4370|4374|4370|4373|4369|0
1731987910000|2024-11-19 03:45:10|4373|4369|4373|4369|4373|4369|4373|4369|12
1731987920000|2024-11-19 03:45:20|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|2
1731987930000|2024-11-19 03:45:30|4373.5|4369.5|4374|4370|4374|4370|4373|4369|2
1731987940000|2024-11-19 03:45:40|4375|4371|4375|4371|4375|4371|4375|4371|2
1731987950000|2024-11-19 03:45:50|4376|4372|4375.5|4371.5|4376|4372|4375|4371|16
1731987960000|2024-11-19 03:46:00|4375|4371|4375|4371|4376|4372|4375|4371|0
1731987970000|2024-11-19 03:46:10|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|0
1731987990000|2024-11-19 03:46:30|4374|4370|4374|4370|4375|4371|4374|4370|12
1731988000000|2024-11-19 03:46:40|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|0
1731988010000|2024-11-19 03:46:50|4375|4371|4375|4371|4375|4371|4375|4371|4
1731988020000|2024-11-19 03:47:00|4374.5|4370.5|4376|4372|4376|4372|4374|4370|8
1731988040000|2024-11-19 03:47:20|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375|4371|9
1731988050000|2024-11-19 03:47:30|4375|4371|4376|4372|4376.5|4372.5|4375|4371|0
1731988060000|2024-11-19 03:47:40|4375|4371|4375|4371|4375|4371|4375|4371|3
1731988080000|2024-11-19 03:48:00|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|12
1731988090000|2024-11-19 03:48:10|4375|4371|4375|4371|4375|4371|4374|4370|3
1731988120000|2024-11-19 03:48:40|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|1
1731988140000|2024-11-19 03:49:00|||||||||1
1731988150000|2024-11-19 03:49:10|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|6
1731988160000|2024-11-19 03:49:20|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|2
1731988170000|2024-11-19 03:49:30|4376|4372|4376|4372|4376|4372|4375.5|4371.5|3
1731988180000|2024-11-19 03:49:40|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|2
1731988190000|2024-11-19 03:49:50|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|2
1731988200000|2024-11-19 03:50:00|4376.5|4372.5|4376|4372|4377|4373|4376|4372|12
1731988210000|2024-11-19 03:50:10|||||||||2
1731988220000|2024-11-19 03:50:20|4375|4371|4374|4370|4375|4371|4374|4370|3
1731988230000|2024-11-19 03:50:30|4374.5|4370.5|4374|4370|4375|4371|4374|4370|2
1731988240000|2024-11-19 03:50:40|||||||||1
1731988250000|2024-11-19 03:50:50|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|2
1731988260000|2024-11-19 03:51:00|4376|4372|4375|4371|4376|4372|4375|4371|10
1731988270000|2024-11-19 03:51:10|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|2
1731988280000|2024-11-19 03:51:20|4374.5|4370.5|4376|4372|4376|4372|4374.5|4370.5|1
1731988290000|2024-11-19 03:51:30|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|2
1731988300000|2024-11-19 03:51:40|||||||||2
1731988320000|2024-11-19 03:52:00|4377|4373|4376.5|4372.5|4377|4373|4376.5|4372.5|7
1731988330000|2024-11-19 03:52:10|4377|4373|4377|4373|4377|4373|4376.5|4372.5|6
1731988340000|2024-11-19 03:52:20|4376|4372|4376|4372|4376|4372|4376|4372|3
1731988350000|2024-11-19 03:52:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4376|4372|4
1731988360000|2024-11-19 03:52:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4376|4372|2
1731988370000|2024-11-19 03:52:50|4376|4372|4377|4373|4377|4373|4376|4372|5
1731988390000|2024-11-19 03:53:10|4376|4372|4376|4372|4376|4372|4376|4372|2
1731988400000|2024-11-19 03:53:20|4375|4371|4376|4372|4376|4372|4375|4371|4
1731988410000|2024-11-19 03:53:30|4375.5|4371.5|4375|4371|4376|4372|4375|4371|5
1731988420000|2024-11-19 03:53:40|4375.5|4371.5|4375.5|4371.5|4376|4372|4375.5|4371.5|2
1731988430000|2024-11-19 03:53:50|4375|4371|4376|4372|4376|4372|4375|4371|3
1731988440000|2024-11-19 03:54:00|4375|4371|4375|4371|4375|4371|4375|4371|2
1731988450000|2024-11-19 03:54:10|4374|4370|4374|4370|4374|4370|4374|4370|3
1731988460000|2024-11-19 03:54:20|4375|4371|4374|4370|4375|4371|4374|4370|4
1731988470000|2024-11-19 03:54:30|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|1
1731988480000|2024-11-19 03:54:40|4375|4371|4376|4372|4376|4372|4374.5|4370.5|3
1731988490000|2024-11-19 03:54:50|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|3
1731988500000|2024-11-19 03:55:00|4375.5|4371.5|4375|4371|4376|4372|4375|4371|1
1731988510000|2024-11-19 03:55:10|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|9
1731988520000|2024-11-19 03:55:20|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|0
1731988530000|2024-11-19 03:55:30|4375|4371|4375|4371|4375|4371|4375|4371|2
1731988540000|2024-11-19 03:55:40|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|8
1731988550000|2024-11-19 03:55:50|4376|4372|4375.5|4371.5|4376|4372|4375|4371|6
1731988560000|2024-11-19 03:56:00|4375|4371|4375|4371|4375|4371|4374.5|4370.5|2
1731988570000|2024-11-19 03:56:10|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|5
1731988590000|2024-11-19 03:56:30|4376|4372|4376|4372|4376|4372|4376|4372|3
1731988600000|2024-11-19 03:56:40|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|3
1731988610000|2024-11-19 03:56:50|4378|4374|4378.5|4374.5|4379|4375|4378|4374|10
1731988620000|2024-11-19 03:57:00|4379|4375|4378|4374|4379|4375|4378|4374|10
1731988640000|2024-11-19 03:57:20|||||||||3
1731988650000|2024-11-19 03:57:30|||||||||1
1731988670000|2024-11-19 03:57:50|4377.5|4373.5|4379|4375|4379|4375|4377.5|4373.5|30
1731988680000|2024-11-19 03:58:00|4380|4376|4380.5|4376.5|4381|4377|4380|4376|27
1731988690000|2024-11-19 03:58:10|4381|4377|4380|4376|4381|4377|4380|4376|5
1731988700000|2024-11-19 03:58:20|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|6
1731988710000|2024-11-19 03:58:30|4379|4375|4379|4375|4379|4375|4379|4375|0
1731988720000|2024-11-19 03:58:40|4380|4376|4379.5|4375.5|4380|4376|4379|4375|24
1731988730000|2024-11-19 03:58:50|4380|4376|4379|4375|4380|4376|4379|4375|1
1731988750000|2024-11-19 03:59:10|4379.5|4375.5|4379|4375|4379.5|4375.5|4379|4375|1
1731988760000|2024-11-19 03:59:20|4378|4374|4378.5|4374.5|4378.5|4374.5|4378|4374|6
1731988770000|2024-11-19 03:59:30|4378|4374|4378|4374|4378|4374|4378|4374|1
1731988780000|2024-11-19 03:59:40|4377|4373|4377|4373|4377|4373|4377|4373|23
1731988790000|2024-11-19 03:59:50|4377.5|4373.5|4376|4372|4377.5|4373.5|4376|4372|7
1731988800000|2024-11-19 04:00:00|4381.3|4372.3|4381.5|4372.5|4381.6|4372.6|4381.3|4372.3|0
1731988820000|2024-11-19 04:00:20|4381.4|4372.4|4381.3|4372.3|4381.4|4372.4|4381.3|4372.3|0
1731988830000|2024-11-19 04:00:30|4381.4|4372.4|4381.4|4372.4|4381.5|4372.5|4381.3|4372.3|0
1731988850000|2024-11-19 04:00:50|4381.5|4372.5|4381.4|4372.4|4381.5|4372.5|4381.4|4372.4|0
1731988860000|2024-11-19 04:01:00|4381.5|4372.5|4381.4|4372.4|4381.5|4372.5|4381.4|4372.4|0
1731988870000|2024-11-19 04:01:10|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1731988880000|2024-11-19 04:01:20|4381.4|4372.4|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1731988890000|2024-11-19 04:01:30|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731988900000|2024-11-19 04:01:40|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.5|4372.5|0
1731988920000|2024-11-19 04:02:00|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731988930000|2024-11-19 04:02:10|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.7|4372.7|0
1731988940000|2024-11-19 04:02:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731988960000|2024-11-19 04:02:40|4381.6|4372.6|4381.5|4372.5|4381.6|4372.6|4381.5|4372.5|0
1731988970000|2024-11-19 04:02:50|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.5|4372.5|0
1731988990000|2024-11-19 04:03:10|4381.6|4372.6|4381.5|4372.5|4381.6|4372.6|4381.5|4372.5|0
1731989000000|2024-11-19 04:03:20|4381.6|4372.6|4381.8|4372.8|4381.8|4372.8|4381.6|4372.6|0
1731989030000|2024-11-19 04:03:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731989040000|2024-11-19 04:04:00|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731989050000|2024-11-19 04:04:10|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989080000|2024-11-19 04:04:40|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731989090000|2024-11-19 04:04:50|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989100000|2024-11-19 04:05:00|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989120000|2024-11-19 04:05:20|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989150000|2024-11-19 04:05:50|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731989180000|2024-11-19 04:06:20|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989190000|2024-11-19 04:06:30|4381.9|4372.9|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1731989210000|2024-11-19 04:06:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989220000|2024-11-19 04:07:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731989230000|2024-11-19 04:07:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989260000|2024-11-19 04:07:40|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731989270000|2024-11-19 04:07:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731989290000|2024-11-19 04:08:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989310000|2024-11-19 04:08:30|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731989320000|2024-11-19 04:08:40|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731989330000|2024-11-19 04:08:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731989350000|2024-11-19 04:09:10|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731989360000|2024-11-19 04:09:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731989370000|2024-11-19 04:09:30|4381.8|4372.8|4381.5|4372.5|4381.8|4372.8|4381.5|4372.5|0
1731989400000|2024-11-19 04:10:00|4381.4|4372.4|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1731989450000|2024-11-19 04:10:50|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731989480000|2024-11-19 04:11:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731989500000|2024-11-19 04:11:40|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731989530000|2024-11-19 04:12:10|4381.7|4372.7|4381.8|4372.8|4381.8|4372.8|4381.6|4372.6|0
1731989540000|2024-11-19 04:12:20|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731989550000|2024-11-19 04:12:30|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731989560000|2024-11-19 04:12:40|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731989570000|2024-11-19 04:12:50|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731989580000|2024-11-19 04:13:00|4382.2|4373.2|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731989590000|2024-11-19 04:13:10|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1731989600000|2024-11-19 04:13:20|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731989610000|2024-11-19 04:13:30|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731989640000|2024-11-19 04:14:00|4382.4|4373.4|4382.5|4373.5|4382.6|4373.6|4382.3|4373.3|0
1731989650000|2024-11-19 04:14:10|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731989660000|2024-11-19 04:14:20|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731989680000|2024-11-19 04:14:40|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731989700000|2024-11-19 04:15:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731989710000|2024-11-19 04:15:10|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731989730000|2024-11-19 04:15:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731989760000|2024-11-19 04:16:00|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731989780000|2024-11-19 04:16:20|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731989790000|2024-11-19 04:16:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731989800000|2024-11-19 04:16:40|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731989810000|2024-11-19 04:16:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731989820000|2024-11-19 04:17:00|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731989830000|2024-11-19 04:17:10|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731989850000|2024-11-19 04:17:30|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731989860000|2024-11-19 04:17:40|4382.4|4373.4|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1731989870000|2024-11-19 04:17:50|4382.4|4373.4|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1731989880000|2024-11-19 04:18:00|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1731989910000|2024-11-19 04:18:30|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731989920000|2024-11-19 04:18:40|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731989960000|2024-11-19 04:19:20|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731989970000|2024-11-19 04:19:30|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.6|4373.6|0
1731989980000|2024-11-19 04:19:40|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731989990000|2024-11-19 04:19:50|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990020000|2024-11-19 04:20:20|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.7|4373.7|0
1731990030000|2024-11-19 04:20:30|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990040000|2024-11-19 04:20:40|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1731990050000|2024-11-19 04:20:50|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731990060000|2024-11-19 04:21:00|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731990070000|2024-11-19 04:21:10|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731990080000|2024-11-19 04:21:20|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990090000|2024-11-19 04:21:30|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731990100000|2024-11-19 04:21:40|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731990120000|2024-11-19 04:22:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731990130000|2024-11-19 04:22:10|4382.7|4373.7|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731990140000|2024-11-19 04:22:20|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990150000|2024-11-19 04:22:30|4382.7|4373.7|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731990160000|2024-11-19 04:22:40|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731990170000|2024-11-19 04:22:50|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731990180000|2024-11-19 04:23:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731990190000|2024-11-19 04:23:10|4382.5|4373.5|4382.4|4373.4|4382.6|4373.6|4382.4|4373.4|0
1731990200000|2024-11-19 04:23:20|4382.5|4373.5|4382.4|4373.4|4382.6|4373.6|4382.4|4373.4|0
1731990210000|2024-11-19 04:23:30|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731990220000|2024-11-19 04:23:40|4382.4|4373.4|4382.5|4373.5|4382.6|4373.6|4382.4|4373.4|0
1731990230000|2024-11-19 04:23:50|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731990260000|2024-11-19 04:24:20|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990280000|2024-11-19 04:24:40|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731990290000|2024-11-19 04:24:50|4382.6|4373.6|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731990300000|2024-11-19 04:25:00|4382.6|4373.6|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731990320000|2024-11-19 04:25:20|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990330000|2024-11-19 04:25:30|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990340000|2024-11-19 04:25:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990350000|2024-11-19 04:25:50|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990360000|2024-11-19 04:26:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731990400000|2024-11-19 04:26:40|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990420000|2024-11-19 04:27:00|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731990430000|2024-11-19 04:27:10|4382.5|4373.5|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1731990450000|2024-11-19 04:27:30|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990460000|2024-11-19 04:27:40|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990490000|2024-11-19 04:28:10|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990500000|2024-11-19 04:28:20|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990510000|2024-11-19 04:28:30|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990520000|2024-11-19 04:28:40|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731990530000|2024-11-19 04:28:50|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731990540000|2024-11-19 04:29:00|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990550000|2024-11-19 04:29:10|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731990570000|2024-11-19 04:29:30|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990580000|2024-11-19 04:29:40|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990600000|2024-11-19 04:30:00|4382.9|4373.9|4383.5|4374.5|4383.5|4374.5|4382.9|4373.9|0
1731990610000|2024-11-19 04:30:10|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1731990620000|2024-11-19 04:30:20|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1731990630000|2024-11-19 04:30:30|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1731990640000|2024-11-19 04:30:40|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990660000|2024-11-19 04:31:00|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1731990670000|2024-11-19 04:31:10|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990680000|2024-11-19 04:31:20|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990700000|2024-11-19 04:31:40|4382.9|4373.9|4383.1|4374.1|4383.1|4374.1|4382.8|4373.8|0
1731990720000|2024-11-19 04:32:00|4383|4374|4383.1|4374.1|4383.1|4374.1|4382.9|4373.9|0
1731990730000|2024-11-19 04:32:10|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990740000|2024-11-19 04:32:20|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1731990770000|2024-11-19 04:32:50|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1731990800000|2024-11-19 04:33:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990810000|2024-11-19 04:33:30|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1731990820000|2024-11-19 04:33:40|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1731990840000|2024-11-19 04:34:00|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1731990880000|2024-11-19 04:34:40|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1731990890000|2024-11-19 04:34:50|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990910000|2024-11-19 04:35:10|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990920000|2024-11-19 04:35:20|4382.8|4373.8|4383|4374|4383|4374|4382.8|4373.8|0
1731990940000|2024-11-19 04:35:40|4382.9|4373.9|4383|4374|4383|4374|4382.9|4373.9|0
1731990950000|2024-11-19 04:35:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990960000|2024-11-19 04:36:00|4382.8|4373.8|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731990970000|2024-11-19 04:36:10|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1731990990000|2024-11-19 04:36:30|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731991000000|2024-11-19 04:36:40|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731991020000|2024-11-19 04:37:00|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.1|4373.1|0
1731991030000|2024-11-19 04:37:10|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731991040000|2024-11-19 04:37:20|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1731991050000|2024-11-19 04:37:30|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991100000|2024-11-19 04:38:20|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1731991110000|2024-11-19 04:38:30|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731991120000|2024-11-19 04:38:40|4382.3|4373.3|4382.3|4373.3|4382.4|4373.4|4382.3|4373.3|0
1731991150000|2024-11-19 04:39:10|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731991160000|2024-11-19 04:39:20|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731991170000|2024-11-19 04:39:30|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731991230000|2024-11-19 04:40:30|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731991270000|2024-11-19 04:41:10|4382.5|4373.5|4383.3|4374.3|4383.3|4374.3|4382.5|4373.5|0
1731991310000|2024-11-19 04:41:50|4383.2|4374.2|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1731991320000|2024-11-19 04:42:00|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1731991360000|2024-11-19 04:42:40|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1731991370000|2024-11-19 04:42:50|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1731991390000|2024-11-19 04:43:10|4383|4374|4383|4374|4383.1|4374.1|4383|4374|0
1731991500000|2024-11-19 04:45:00|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1731991510000|2024-11-19 04:45:10|4383|4374|4383|4374|4383.1|4374.1|4383|4374|0
1731991520000|2024-11-19 04:45:20|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731991530000|2024-11-19 04:45:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731991560000|2024-11-19 04:46:00|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731991580000|2024-11-19 04:46:20|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1731991590000|2024-11-19 04:46:30|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731991600000|2024-11-19 04:46:40|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731991610000|2024-11-19 04:46:50|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731991620000|2024-11-19 04:47:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991630000|2024-11-19 04:47:10|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1731991670000|2024-11-19 04:47:50|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991690000|2024-11-19 04:48:10|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731991700000|2024-11-19 04:48:20|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731991730000|2024-11-19 04:48:50|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731991740000|2024-11-19 04:49:00|4382.7|4373.7|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731991750000|2024-11-19 04:49:10|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731991760000|2024-11-19 04:49:20|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731991770000|2024-11-19 04:49:30|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991790000|2024-11-19 04:49:50|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731991820000|2024-11-19 04:50:20|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731991830000|2024-11-19 04:50:30|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731991880000|2024-11-19 04:51:20|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731991900000|2024-11-19 04:51:40|4382.4|4373.4|4382|4373|4382.4|4373.4|4382|4373|0
1731991910000|2024-11-19 04:51:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731991920000|2024-11-19 04:52:00|4381.9|4372.9|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1731991930000|2024-11-19 04:52:10|4382|4373|4381.9|4372.9|4382.1|4373.1|4381.9|4372.9|0
1731991950000|2024-11-19 04:52:30|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731991990000|2024-11-19 04:53:10|4382|4373|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1731992010000|2024-11-19 04:53:30|4382|4373|4382|4373|4382.1|4373.1|4382|4373|0
1731992020000|2024-11-19 04:53:40|4382.1|4373.1|4381.9|4372.9|4382.1|4373.1|4381.9|4372.9|0
1731992050000|2024-11-19 04:54:10|4381.7|4372.7|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1731992060000|2024-11-19 04:54:20|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1731992100000|2024-11-19 04:55:00|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731992120000|2024-11-19 04:55:20|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.1|4373.1|0
1731992160000|2024-11-19 04:56:00|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731992190000|2024-11-19 04:56:30|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731992240000|2024-11-19 04:57:20|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731992250000|2024-11-19 04:57:30|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992270000|2024-11-19 04:57:50|4382.2|4373.2|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731992280000|2024-11-19 04:58:00|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992290000|2024-11-19 04:58:10|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992300000|2024-11-19 04:58:20|4382.2|4373.2|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1731992310000|2024-11-19 04:58:30|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992320000|2024-11-19 04:58:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731992340000|2024-11-19 04:59:00|||||||||3
1731992370000|2024-11-19 04:59:30|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731992380000|2024-11-19 04:59:40|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731992400000|2024-11-19 05:00:00|4374.5|4370.5|4373|4369|4375|4371|4371|4367|80
1731992410000|2024-11-19 05:00:10|4373.5|4369.5|4372|4368|4373.5|4369.5|4372|4368|25
1731992420000|2024-11-19 05:00:20|4373|4369|4374|4370|4374|4370|4372.5|4368.5|31
1731992430000|2024-11-19 05:00:30|4373|4369|4372|4368|4374|4370|4371.5|4367.5|39
1731992440000|2024-11-19 05:00:40|4371.5|4367.5|4371|4367|4372|4368|4370|4366|28
1731992450000|2024-11-19 05:00:50|4371.5|4367.5|4372|4368|4372|4368|4371|4367|9
1731992460000|2024-11-19 05:01:00|4371.5|4367.5|4368.5|4364.5|4372|4368|4368|4364|44
1731992470000|2024-11-19 05:01:10|4368|4364|4367.5|4363.5|4368.5|4364.5|4367|4363|50
1731992480000|2024-11-19 05:01:20|4368|4364|4366|4362|4368|4364|4365|4361|36
1731992490000|2024-11-19 05:01:30|4366.5|4362.5|4366.5|4362.5|4368|4364|4366|4362|17
1731992500000|2024-11-19 05:01:40|4367|4363|4366|4362|4367|4363|4365|4361|30
1731992510000|2024-11-19 05:01:50|4365.5|4361.5|4367|4363|4367|4363|4365|4361|6
1731992520000|2024-11-19 05:02:00|4366|4362|4364.5|4360.5|4366|4362|4364|4360|35
1731992530000|2024-11-19 05:02:10|4364|4360|4365|4361|4365|4361|4364|4360|15
1731992540000|2024-11-19 05:02:20|4364|4360|4364|4360|4365|4361|4364|4360|16
1731992550000|2024-11-19 05:02:30|4364.5|4360.5|4364|4360|4364.5|4360.5|4363|4359|22
1731992560000|2024-11-19 05:02:40|4363.5|4359.5|4364|4360|4364|4360|4363|4359|10
1731992570000|2024-11-19 05:02:50|4363.5|4359.5|4363|4359|4363.5|4359.5|4362.5|4358.5|30
1731992580000|2024-11-19 05:03:00|4364|4360|4363|4359|4364.5|4360.5|4363|4359|41
1731992590000|2024-11-19 05:03:10|4362|4358|4362.5|4358.5|4363|4359|4362|4358|18
1731992600000|2024-11-19 05:03:20|4363|4359|4364|4360|4364|4360|4362.5|4358.5|3
1731992610000|2024-11-19 05:03:30|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|0
1731992620000|2024-11-19 05:03:40|4363.5|4359.5|4364|4360|4364|4360|4363|4359|1
1731992630000|2024-11-19 05:03:50|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|11
1731992640000|2024-11-19 05:04:00|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|12
1731992650000|2024-11-19 05:04:10|4364|4360|4361.5|4357.5|4364|4360|4361|4357|13
1731992660000|2024-11-19 05:04:20|4362|4358|4362|4358|4363|4359|4362|4358|32
1731992670000|2024-11-19 05:04:30|4362.5|4358.5|4363|4359|4363|4359|4362|4358|4
1731992680000|2024-11-19 05:04:40|4362.5|4358.5|4362|4358|4362.5|4358.5|4362|4358|2
1731992690000|2024-11-19 05:04:50|4361|4357|4362|4358|4363|4359|4361|4357|25
1731992700000|2024-11-19 05:05:00|4361.5|4357.5|4363|4359|4363|4359|4361|4357|19
1731992710000|2024-11-19 05:05:10|4362.5|4358.5|4363.5|4359.5|4364|4360|4362|4358|7
1731992720000|2024-11-19 05:05:20|4364|4360|4362.5|4358.5|4364|4360|4362|4358|7
1731992730000|2024-11-19 05:05:30|4362|4358|4361|4357|4362.5|4358.5|4361|4357|7
1731992740000|2024-11-19 05:05:40|4362|4358|4364|4360|4364|4360|4361.5|4357.5|26
1731992750000|2024-11-19 05:05:50|4363|4359|4363|4359|4364|4360|4363|4359|16
1731992760000|2024-11-19 05:06:00|4362.5|4358.5|4362|4358|4363.5|4359.5|4362|4358|8
1731992770000|2024-11-19 05:06:10|4362.5|4358.5|4362|4358|4363|4359|4362|4358|9
1731992780000|2024-11-19 05:06:20|4362.5|4358.5|4363|4359|4363|4359|4361|4357|12
1731992790000|2024-11-19 05:06:30|4362.5|4358.5|4363|4359|4364|4360|4362|4358|10
1731992800000|2024-11-19 05:06:40|4362.5|4358.5|4363|4359|4363|4359|4362|4358|3
1731992810000|2024-11-19 05:06:50|4363.5|4359.5|4363|4359|4364|4360|4363|4359|7
1731992820000|2024-11-19 05:07:00|4363.5|4359.5|4365|4361|4366|4362|4363|4359|50
1731992840000|2024-11-19 05:07:20|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4363|4359|15
1731992850000|2024-11-19 05:07:30|4363|4359|4364|4360|4364|4360|4363|4359|1
1731992860000|2024-11-19 05:07:40|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|9
1731992870000|2024-11-19 05:07:50|4362|4358|4362|4358|4363|4359|4361|4357|7
1731992880000|2024-11-19 05:08:00|4361.5|4357.5|4360|4356|4362|4358|4360|4356|12
1731992890000|2024-11-19 05:08:10|4360.5|4356.5|4364|4360|4364|4360|4360.5|4356.5|20
1731992900000|2024-11-19 05:08:20|4363.5|4359.5|4364|4360|4364|4360|4363|4359|33
1731992910000|2024-11-19 05:08:30|4364.5|4360.5|4364.5|4360.5|4365|4361|4364|4360|5
1731992920000|2024-11-19 05:08:40|4365|4361|4364|4360|4365|4361|4364|4360|0
1731992930000|2024-11-19 05:08:50|4364.5|4360.5|4363|4359|4365.5|4361.5|4363|4359|20
1731992940000|2024-11-19 05:09:00|4362.5|4358.5|4364|4360|4364|4360|4362|4358|14
1731992950000|2024-11-19 05:09:10|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|5
1731992960000|2024-11-19 05:09:20|4365|4361|4365|4361|4365.5|4361.5|4364.5|4360.5|14
1731992970000|2024-11-19 05:09:30|4364|4360|4364|4360|4364.5|4360.5|4364|4360|23
1731992980000|2024-11-19 05:09:40|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|0
1731992990000|2024-11-19 05:09:50|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|1
1731993000000|2024-11-19 05:10:00|4363|4359|4366|4362|4366|4362|4362.5|4358.5|21
1731993010000|2024-11-19 05:10:10|4367|4363|4367|4363|4368|4364|4366.5|4362.5|16
1731993020000|2024-11-19 05:10:20|4367.5|4363.5|4367|4363|4368|4364|4367|4363|6
1731993030000|2024-11-19 05:10:30|4366.5|4362.5|4366|4362|4367|4363|4366|4362|1
1731993040000|2024-11-19 05:10:40|4366.5|4362.5|4367|4363|4368|4364|4366.5|4362.5|19
1731993050000|2024-11-19 05:10:50|4367.5|4363.5|4368|4364|4369|4365|4367|4363|16
1731993060000|2024-11-19 05:11:00|4367|4363|4368.5|4364.5|4369|4365|4367|4363|16
1731993070000|2024-11-19 05:11:10|4369|4365|4369|4365|4369|4365|4368|4364|4
1731993080000|2024-11-19 05:11:20|4369.5|4365.5|4369|4365|4369.5|4365.5|4368|4364|10
1731993090000|2024-11-19 05:11:30|4369.5|4365.5|4369.5|4365.5|4370|4366|4369.5|4365.5|4
1731993100000|2024-11-19 05:11:40|4370|4366|4368|4364|4370|4366|4368|4364|14
1731993110000|2024-11-19 05:11:50|4367.5|4363.5|4368|4364|4368|4364|4367|4363|17
1731993120000|2024-11-19 05:12:00|4367.5|4363.5|4366|4362|4367.5|4363.5|4366|4362|13
1731993130000|2024-11-19 05:12:10|4367|4363|4367|4363|4367|4363|4366|4362|11
1731993140000|2024-11-19 05:12:20|4366.5|4362.5|4366|4362|4367|4363|4366|4362|3
1731993150000|2024-11-19 05:12:30|4365|4361|4365|4361|4366|4362|4365|4361|11
1731993160000|2024-11-19 05:12:40|4365.5|4361.5|4366.5|4362.5|4367|4363|4365|4361|8
1731993170000|2024-11-19 05:12:50|4367|4363|4366|4362|4367.5|4363.5|4366|4362|8
1731993180000|2024-11-19 05:13:00|4365|4361|4365|4361|4365.5|4361.5|4365|4361|8
1731993190000|2024-11-19 05:13:10|4364|4360|4362|4358|4365|4361|4362|4358|15
1731993200000|2024-11-19 05:13:20|4362.5|4358.5|4362|4358|4363|4359|4361|4357|28
1731993210000|2024-11-19 05:13:30|4361.5|4357.5|4363|4359|4363|4359|4361.5|4357.5|12
1731993220000|2024-11-19 05:13:40|||||||||5
1731993230000|2024-11-19 05:13:50|4362.5|4358.5|4362.5|4358.5|4363|4359|4362|4358|17
1731993240000|2024-11-19 05:14:00|4362|4358|4363|4359|4364.5|4360.5|4362|4358|20
1731993250000|2024-11-19 05:14:10|4362|4358|4364|4360|4364|4360|4362|4358|3
1731993260000|2024-11-19 05:14:20|4365|4361|4367|4363|4367|4363|4364.5|4360.5|33
1731993270000|2024-11-19 05:14:30|4366.5|4362.5|4366.5|4362.5|4367|4363|4365.5|4361.5|7
1731993280000|2024-11-19 05:14:40|4366|4362|4365|4361|4366.5|4362.5|4365|4361|6
1731993290000|2024-11-19 05:14:50|4365.5|4361.5|4365|4361|4366|4362|4365|4361|6
1731993300000|2024-11-19 05:15:00|4364.5|4360.5|4368|4364|4368|4364|4364|4360|13
1731993310000|2024-11-19 05:15:10|4367.5|4363.5|4367|4363|4368|4364|4367|4363|23
1731993320000|2024-11-19 05:15:20|4366|4362|4366|4362|4367|4363|4366|4362|12
1731993330000|2024-11-19 05:15:30|4365.5|4361.5|4367|4363|4367|4363|4365.5|4361.5|11
1731993340000|2024-11-19 05:15:40|4367.5|4363.5|4369|4365|4370|4366|4367|4363|19
1731993350000|2024-11-19 05:15:50|4369.5|4365.5|4371|4367|4371|4367|4369|4365|37
1731993360000|2024-11-19 05:16:00|4372|4368|4373.5|4369.5|4374|4370|4372|4368|24
1731993370000|2024-11-19 05:16:10|4373|4369|4372|4368|4374|4370|4372|4368|28
1731993380000|2024-11-19 05:16:20|4373|4369|4373|4369|4373|4369|4373|4369|33
1731993390000|2024-11-19 05:16:30|4372.5|4368.5|4371|4367|4373|4369|4371|4367|24
1731993400000|2024-11-19 05:16:40|4370|4366|4371.5|4367.5|4371.5|4367.5|4370|4366|16
1731993410000|2024-11-19 05:16:50|4372|4368|4370|4366|4372|4368|4370|4366|21
1731993420000|2024-11-19 05:17:00|4369.5|4365.5|4367|4363|4369.5|4365.5|4367|4363|51
1731993430000|2024-11-19 05:17:10|4366|4362|4364|4360|4366|4362|4364|4360|12
1731993440000|2024-11-19 05:17:20|4363|4359|4364|4360|4365|4361|4363|4359|13
1731993450000|2024-11-19 05:17:30|4363.5|4359.5|4362|4358|4363.5|4359.5|4361|4357|36
1731993460000|2024-11-19 05:17:40|4362.5|4358.5|4363|4359|4364|4360|4362|4358|42
1731993470000|2024-11-19 05:17:50|4362.5|4358.5|4363|4359|4363|4359|4362.5|4358.5|13
1731993480000|2024-11-19 05:18:00|4363.5|4359.5|4364|4360|4364.5|4360.5|4363|4359|23
1731993490000|2024-11-19 05:18:10|4364.5|4360.5|4365|4361|4365|4361|4364|4360|9
1731993500000|2024-11-19 05:18:20|4364.5|4360.5|4364.5|4360.5|4365|4361|4364.5|4360.5|2
1731993510000|2024-11-19 05:18:30|4364|4360|4363.5|4359.5|4365|4361|4363.5|4359.5|17
1731993520000|2024-11-19 05:18:40|4364|4360|4364|4360|4364|4360|4363.5|4359.5|0
1731993530000|2024-11-19 05:18:50|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|8
1731993540000|2024-11-19 05:19:00|4362|4358|4361|4357|4363|4359|4361|4357|44
1731993550000|2024-11-19 05:19:10|4362|4358|4360.5|4356.5|4362|4358|4360.5|4356.5|10
1731993560000|2024-11-19 05:19:20|4360|4356|4360|4356|4361|4357|4360|4356|4
1731993570000|2024-11-19 05:19:30|4359.5|4355.5|4358|4354|4359.5|4355.5|4358|4354|120
1731993580000|2024-11-19 05:19:40|4357.5|4353.5|4358|4354|4358|4354|4357|4353|59
1731993590000|2024-11-19 05:19:50|4357.5|4353.5|4357|4353|4358|4354|4357|4353|32
1731993600000|2024-11-19 05:20:00|4357.5|4353.5|4358.5|4354.5|4359|4355|4357.5|4353.5|19
1731993610000|2024-11-19 05:20:10|4359|4355|4359|4355|4359|4355|4358|4354|9
1731993620000|2024-11-19 05:20:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|2
1731993630000|2024-11-19 05:20:30|4358|4354|4358|4354|4358.5|4354.5|4358|4354|0
1731993640000|2024-11-19 05:20:40|4358.5|4354.5|4359|4355|4359|4355|4358|4354|1
1731993650000|2024-11-19 05:20:50|4360|4356|4361|4357|4362|4358|4360|4356|44
1731993660000|2024-11-19 05:21:00|4361.5|4357.5|4363|4359|4363|4359|4360|4356|27
1731993670000|2024-11-19 05:21:10|4362|4358|4361.5|4357.5|4362|4358|4361|4357|7
1731993680000|2024-11-19 05:21:20|4362|4358|4359|4355|4362|4358|4359|4355|7
1731993690000|2024-11-19 05:21:30|4358|4354|4358|4354|4359|4355|4358|4354|7
1731993700000|2024-11-19 05:21:40|4358.5|4354.5|4358|4354|4359|4355|4358|4354|35
1731993710000|2024-11-19 05:21:50|4357|4353|4359|4355|4359|4355|4357|4353|23
1731993720000|2024-11-19 05:22:00|4360|4356|4359|4355|4360|4356|4358.5|4354.5|28
1731993730000|2024-11-19 05:22:10|4360|4356|4360|4356|4360|4356|4359|4355|9
1731993740000|2024-11-19 05:22:20|4359.5|4355.5|4360|4356|4360|4356|4359|4355|1
1731993750000|2024-11-19 05:22:30|4360.5|4356.5|4359|4355|4360.5|4356.5|4359|4355|13
1731993760000|2024-11-19 05:22:40|4358.5|4354.5|4358.5|4354.5|4359|4355|4358|4354|1
1731993770000|2024-11-19 05:22:50|4359|4355|4358|4354|4359|4355|4358|4354|1
1731993780000|2024-11-19 05:23:00|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|27
1731993790000|2024-11-19 05:23:10|4357.5|4353.5|4359|4355|4359.5|4355.5|4357.5|4353.5|12
1731993800000|2024-11-19 05:23:20|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|1
1731993810000|2024-11-19 05:23:30|4359.5|4355.5|4360|4356|4360|4356|4359|4355|12
1731993820000|2024-11-19 05:23:40|4359.5|4355.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|2
1731993830000|2024-11-19 05:23:50|4360|4356|4359.5|4355.5|4360|4356|4359|4355|1
1731993840000|2024-11-19 05:24:00|4360|4356|4364|4360|4364|4360|4360|4356|36
1731993850000|2024-11-19 05:24:10|4364.5|4360.5|4365|4361|4365.5|4361.5|4364.5|4360.5|42
1731993860000|2024-11-19 05:24:20|4365.5|4361.5|4364|4360|4365.5|4361.5|4364|4360|25
1731993870000|2024-11-19 05:24:30|4363.5|4359.5|4365|4361|4365|4361|4363|4359|22
1731993880000|2024-11-19 05:24:40|4365.5|4361.5|4365|4361|4366|4362|4364.5|4360.5|12
1731993890000|2024-11-19 05:24:50|4365.5|4361.5|4366|4362|4366|4362|4365|4361|6
1731993900000|2024-11-19 05:25:00|4365.5|4361.5|4363|4359|4365.5|4361.5|4363|4359|19
1731993910000|2024-11-19 05:25:10|4363.5|4359.5|4365|4361|4365|4361|4363|4359|8
1731993920000|2024-11-19 05:25:20|4364.5|4360.5|4364|4360|4365|4361|4363.5|4359.5|8
1731993930000|2024-11-19 05:25:30|4363|4359|4364.5|4360.5|4364.5|4360.5|4363|4359|2
1731993940000|2024-11-19 05:25:40|4365|4361|4364.5|4360.5|4366|4362|4364|4360|3
1731993950000|2024-11-19 05:25:50|4365|4361|4364|4360|4365|4361|4363|4359|9
1731993960000|2024-11-19 05:26:00|4364.5|4360.5|4364|4360|4365|4361|4364|4360|9
1731993970000|2024-11-19 05:26:10|4364.5|4360.5|4365.5|4361.5|4366|4362|4364.5|4360.5|6
1731993980000|2024-11-19 05:26:20|4366|4362|4367|4363|4367|4363|4366|4362|2
1731993990000|2024-11-19 05:26:30|4366.5|4362.5|4366|4362|4367|4363|4365.5|4361.5|17
1731994000000|2024-11-19 05:26:40|4365|4361|4365|4361|4365|4361|4364.5|4360.5|10
1731994010000|2024-11-19 05:26:50|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|5
1731994020000|2024-11-19 05:27:00|4364|4360|4364|4360|4365|4361|4364|4360|9
1731994030000|2024-11-19 05:27:10|4364.5|4360.5|4365|4361|4365|4361|4364|4360|3
1731994040000|2024-11-19 05:27:20|4364.5|4360.5|4366|4362|4366|4362|4364|4360|9
1731994050000|2024-11-19 05:27:30|4365.5|4361.5|4365|4361|4366|4362|4365|4361|2
1731994070000|2024-11-19 05:27:50|4364|4360|4364|4360|4364|4360|4363|4359|5
1731994080000|2024-11-19 05:28:00|4364.5|4360.5|4365|4361|4366|4362|4364.5|4360.5|1
1731994090000|2024-11-19 05:28:10|4364.5|4360.5|4365|4361|4365|4361|4363.5|4359.5|5
1731994100000|2024-11-19 05:28:20|4364.5|4360.5|4365|4361|4367|4363|4364|4360|30
1731994110000|2024-11-19 05:28:30|4364.5|4360.5|4364|4360|4365|4361|4364|4360|1
1731994120000|2024-11-19 05:28:40|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|0
1731994130000|2024-11-19 05:28:50|4362.5|4358.5|4363|4359|4363|4359|4362|4358|16
1731994140000|2024-11-19 05:29:00|4362.5|4358.5|4360|4356|4362.5|4358.5|4360|4356|12
1731994150000|2024-11-19 05:29:10|4359.5|4355.5|4361|4357|4361|4357|4359.5|4355.5|2
1731994160000|2024-11-19 05:29:20|4361.5|4357.5|4363|4359|4363|4359|4361.5|4357.5|7
1731994170000|2024-11-19 05:29:30|4362.5|4358.5|4364|4360|4365|4361|4362|4358|19
1731994180000|2024-11-19 05:29:40|4364.5|4360.5|4363|4359|4365|4361|4363|4359|2
1731994190000|2024-11-19 05:29:50|4362|4358|4362.5|4358.5|4363|4359|4362|4358|7
1731994200000|2024-11-19 05:30:00|4362|4358|4362.5|4358.5|4363|4359|4362|4358|35
1731994210000|2024-11-19 05:30:10|4363|4359|4363|4359|4364|4360|4362.5|4358.5|20
1731994220000|2024-11-19 05:30:20|4363.5|4359.5|4361|4357|4363.5|4359.5|4361|4357|13
1731994230000|2024-11-19 05:30:30|4360.5|4356.5|4358|4354|4361|4357|4358|4354|25
1731994240000|2024-11-19 05:30:40|4358.5|4354.5|4358|4354|4359|4355|4357.5|4353.5|11
1731994250000|2024-11-19 05:30:50|4357.5|4353.5|4358|4354|4359|4355|4357.5|4353.5|12
1731994260000|2024-11-19 05:31:00|4357.5|4353.5|4356|4352|4358|4354|4356|4352|14
1731994270000|2024-11-19 05:31:10|4355|4351|4353|4349|4355.5|4351.5|4353|4349|44
1731994280000|2024-11-19 05:31:20|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|60
1731994290000|2024-11-19 05:31:30|4352|4348|4353.5|4349.5|4354|4350|4352|4348|17
1731994300000|2024-11-19 05:31:40|4354|4350|4352.5|4348.5|4354|4350|4352|4348|14
1731994310000|2024-11-19 05:31:50|4353|4349|4352.5|4348.5|4353|4349|4351|4347|70
1731994320000|2024-11-19 05:32:00|4352|4348|4349|4345|4352|4348|4348|4344|88
1731994330000|2024-11-19 05:32:10|4348.5|4344.5|4348|4344|4349|4345|4348|4344|81
1731994340000|2024-11-19 05:32:20|4348.5|4344.5|4348|4344|4349|4345|4348|4344|31
1731994350000|2024-11-19 05:32:30|4347.5|4343.5|4349|4345|4349|4345|4347|4343|41
1731994360000|2024-11-19 05:32:40|4348|4344|4347|4343|4349|4345|4347|4343|18
1731994370000|2024-11-19 05:32:50|4346.5|4342.5|4349|4345|4349|4345|4346|4342|67
1731994380000|2024-11-19 05:33:00|4348.5|4344.5|4350|4346|4350|4346|4348.5|4344.5|61
1731994390000|2024-11-19 05:33:10|4349.5|4345.5|4350|4346|4350|4346|4348.5|4344.5|9
1731994400000|2024-11-19 05:33:20|4349.5|4345.5|4350|4346|4350|4346|4349|4345|9
1731994410000|2024-11-19 05:33:30|4350.5|4346.5|4349|4345|4351|4347|4349|4345|17
1731994420000|2024-11-19 05:33:40|4349.5|4345.5|4351|4347|4351|4347|4349.5|4345.5|19
1731994430000|2024-11-19 05:33:50|4352|4348|4353|4349|4354.5|4350.5|4352|4348|34
1731994440000|2024-11-19 05:34:00|4352.5|4348.5|4351|4347|4352.5|4348.5|4351|4347|20
1731994450000|2024-11-19 05:34:10|4351.5|4347.5|4350.5|4346.5|4352|4348|4350|4346|7
1731994460000|2024-11-19 05:34:20|4351|4347|4350|4346|4351|4347|4349.5|4345.5|1
1731994470000|2024-11-19 05:34:30|4349.5|4345.5|4352|4348|4352|4348|4349|4345|11
1731994480000|2024-11-19 05:34:40|4351.5|4347.5|4351|4347|4351.5|4347.5|4350.5|4346.5|15
1731994490000|2024-11-19 05:34:50|4350.5|4346.5|4351|4347|4351|4347|4349.5|4345.5|17
1731994500000|2024-11-19 05:35:00|4350.5|4346.5|4349|4345|4351|4347|4349|4345|7
1731994510000|2024-11-19 05:35:10|4349.5|4345.5|4350|4346|4350|4346|4349|4345|5
1731994520000|2024-11-19 05:35:20|4351|4347|4350|4346|4351|4347|4350|4346|4
1731994530000|2024-11-19 05:35:30|4351|4347|4351|4347|4351|4347|4349|4345|14
1731994540000|2024-11-19 05:35:40|4350.5|4346.5|4350|4346|4351|4347|4349.5|4345.5|15
1731994550000|2024-11-19 05:35:50|4349.5|4345.5|4349.5|4345.5|4350.5|4346.5|4349|4345|5
1731994560000|2024-11-19 05:36:00|4350|4346|4352|4348|4353|4349|4350|4346|24
1731994570000|2024-11-19 05:36:10|4352.5|4348.5|4352|4348|4353|4349|4351.5|4347.5|23
1731994580000|2024-11-19 05:36:20|4351.5|4347.5|4352.5|4348.5|4353|4349|4351|4347|7
1731994590000|2024-11-19 05:36:30|4352|4348|4351|4347|4352|4348|4350.5|4346.5|18
1731994600000|2024-11-19 05:36:40|4351.5|4347.5|4351|4347|4352|4348|4351|4347|3
1731994610000|2024-11-19 05:36:50|4350.5|4346.5|4350|4346|4351|4347|4350|4346|5
1731994620000|2024-11-19 05:37:00|4349.5|4345.5|4349|4345|4350|4346|4349|4345|7
1731994630000|2024-11-19 05:37:10|4349.5|4345.5|4349.5|4345.5|4350|4346|4349|4345|8
1731994640000|2024-11-19 05:37:20|4350|4346|4350.5|4346.5|4351.5|4347.5|4350|4346|2
1731994650000|2024-11-19 05:37:30|4351|4347|4350|4346|4351|4347|4350|4346|5
1731994660000|2024-11-19 05:37:40|4350.5|4346.5|4350|4346|4351|4347|4350|4346|1
1731994670000|2024-11-19 05:37:50|4349.5|4345.5|4350|4346|4350.5|4346.5|4349.5|4345.5|2
1731994680000|2024-11-19 05:38:00|4350.5|4346.5|4353|4349|4353|4349|4350.5|4346.5|9
1731994690000|2024-11-19 05:38:10|4353.5|4349.5|4351.5|4347.5|4353.5|4349.5|4351.5|4347.5|4
1731994700000|2024-11-19 05:38:20|4352|4348|4351.5|4347.5|4352|4348|4351|4347|1
1731994710000|2024-11-19 05:38:30|4351|4347|4352.5|4348.5|4353|4349|4351|4347|9
1731994720000|2024-11-19 05:38:40|4352|4348|4353|4349|4353|4349|4352|4348|6
1731994730000|2024-11-19 05:38:50|4353.5|4349.5|4353|4349|4354|4350|4352|4348|29
1731994740000|2024-11-19 05:39:00|4353.5|4349.5|4352|4348|4353.5|4349.5|4351|4347|18
1731994750000|2024-11-19 05:39:10|4352.5|4348.5|4355|4351|4355|4351|4352.5|4348.5|5
1731994760000|2024-11-19 05:39:20|4355.5|4351.5|4356|4352|4356|4352|4355|4351|17
1731994770000|2024-11-19 05:39:30|4357|4353|4358|4354|4358|4354|4357|4353|15
1731994780000|2024-11-19 05:39:40|4357.5|4353.5|4356|4352|4358|4354|4356|4352|7
1731994790000|2024-11-19 05:39:50|4356.5|4352.5|4355.5|4351.5|4357|4353|4355.5|4351.5|26
1731994800000|2024-11-19 05:40:00|4356|4352|4356|4352|4356|4352|4355|4351|9
1731994810000|2024-11-19 05:40:10|4356.5|4352.5|4357|4353|4357|4353|4356|4352|20
1731994820000|2024-11-19 05:40:20|4356.5|4352.5|4354|4350|4356.5|4352.5|4353|4349|13
1731994830000|2024-11-19 05:40:30|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|6
1731994840000|2024-11-19 05:40:40|4353|4349|4354|4350|4354|4350|4353|4349|0
1731994850000|2024-11-19 05:40:50|4353.5|4349.5|4352.5|4348.5|4354|4350|4352|4348|15
1731994860000|2024-11-19 05:41:00|4353|4349|4354|4350|4355|4351|4353|4349|11
1731994870000|2024-11-19 05:41:10|4353|4349|4354|4350|4356|4352|4353|4349|39
1731994880000|2024-11-19 05:41:20|4354.5|4350.5|4354|4350|4355|4351|4354|4350|13
1731994890000|2024-11-19 05:41:30|4354.5|4350.5|4354|4350|4354.5|4350.5|4353.5|4349.5|2
1731994900000|2024-11-19 05:41:40|4355|4351|4355.5|4351.5|4356|4352|4355|4351|6
1731994910000|2024-11-19 05:41:50|4355|4351|4356|4352|4356|4352|4355|4351|0
1731994920000|2024-11-19 05:42:00|4355.5|4351.5|4355.5|4351.5|4356|4352|4354.5|4350.5|13
1731994930000|2024-11-19 05:42:10|4356|4352|4356|4352|4356|4352|4355|4351|4
1731994940000|2024-11-19 05:42:20|4356.5|4352.5|4357|4353|4358|4354|4356|4352|18
1731994950000|2024-11-19 05:42:30|4357.5|4353.5|4356.5|4352.5|4358|4354|4356|4352|12
1731994960000|2024-11-19 05:42:40|4357|4353|4358|4354|4360|4356|4357|4353|48
1731994970000|2024-11-19 05:42:50|4358.5|4354.5|4358|4354|4359|4355|4358|4354|6
1731994980000|2024-11-19 05:43:00|4358.5|4354.5|4358|4354|4359|4355|4358|4354|9
1731994990000|2024-11-19 05:43:10|4357.5|4353.5|4358|4354|4359|4355|4357.5|4353.5|16
1731995000000|2024-11-19 05:43:20|4358.5|4354.5|4359|4355|4359|4355|4357.5|4353.5|11
1731995010000|2024-11-19 05:43:30|4358.5|4354.5|4357|4353|4359|4355|4357|4353|9
1731995020000|2024-11-19 05:43:40|4357.5|4353.5|4358|4354|4359|4355|4357|4353|16
1731995030000|2024-11-19 05:43:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357|4353|0
1731995040000|2024-11-19 05:44:00|4358.5|4354.5|4359|4355|4359|4355|4358|4354|3
1731995050000|2024-11-19 05:44:10|4358.5|4354.5|4357|4353|4358.5|4354.5|4357|4353|2
1731995060000|2024-11-19 05:44:20|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|2
1731995070000|2024-11-19 05:44:30|4357|4353|4355|4351|4357|4353|4355|4351|4
1731995080000|2024-11-19 05:44:40|4355.5|4351.5|4355|4351|4356|4352|4355|4351|6
1731995090000|2024-11-19 05:44:50|4355.5|4351.5|4356|4352|4356|4352|4355|4351|63
1731995100000|2024-11-19 05:45:00|4355|4351|4354|4350|4355|4351|4354|4350|4
1731995110000|2024-11-19 05:45:10|4353|4349|4353|4349|4354|4350|4353|4349|33
1731995120000|2024-11-19 05:45:20|4353.5|4349.5|4353|4349|4354|4350|4353|4349|6
1731995130000|2024-11-19 05:45:30|4352.5|4348.5|4354|4350|4354|4350|4352|4348|7
1731995140000|2024-11-19 05:45:40|4354.5|4350.5|4355|4351|4355.5|4351.5|4354|4350|11
1731995150000|2024-11-19 05:45:50|4355.5|4351.5|4354.5|4350.5|4356|4352|4354|4350|39
1731995160000|2024-11-19 05:46:00|4354|4350|4353|4349|4354|4350|4353|4349|3
1731995170000|2024-11-19 05:46:10|4353.5|4349.5|4353|4349|4354|4350|4353|4349|2
1731995180000|2024-11-19 05:46:20|4353.5|4349.5|4354|4350|4354|4350|4352|4348|45
1731995190000|2024-11-19 05:46:30|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|9
1731995200000|2024-11-19 05:46:40|4354|4350|4354.5|4350.5|4355|4351|4354|4350|17
1731995210000|2024-11-19 05:46:50|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|2
1731995220000|2024-11-19 05:47:00|4355|4351|4354|4350|4355|4351|4354|4350|4
1731995230000|2024-11-19 05:47:10|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|4
1731995240000|2024-11-19 05:47:20|4352|4348|4351|4347|4352|4348|4350.5|4346.5|12
1731995250000|2024-11-19 05:47:30|4350.5|4346.5|4352|4348|4352|4348|4350|4346|5
1731995260000|2024-11-19 05:47:40|4353|4349|4351.5|4347.5|4353|4349|4351|4347|12
1731995270000|2024-11-19 05:47:50|4351|4347|4351|4347|4351.5|4347.5|4350|4346|17
1731995280000|2024-11-19 05:48:00|4351.5|4347.5|4350|4346|4352|4348|4350|4346|10
1731995290000|2024-11-19 05:48:10|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|15
1731995300000|2024-11-19 05:48:20|4350.5|4346.5|4351|4347|4351|4347|4350|4346|11
1731995310000|2024-11-19 05:48:30|4350.5|4346.5|4349|4345|4350.5|4346.5|4349|4345|6
1731995320000|2024-11-19 05:48:40|4348|4344|4349.5|4345.5|4349.5|4345.5|4348|4344|15
1731995330000|2024-11-19 05:48:50|4350|4346|4349.5|4345.5|4350.5|4346.5|4349|4345|5
1731995340000|2024-11-19 05:49:00|4349|4345|4349|4345|4350|4346|4349|4345|2
1731995350000|2024-11-19 05:49:10|4348|4344|4347.5|4343.5|4349|4345|4347.5|4343.5|10
1731995360000|2024-11-19 05:49:20|4347|4343|4347.5|4343.5|4348|4344|4347|4343|6
1731995370000|2024-11-19 05:49:30|4348|4344|4348|4344|4349|4345|4348|4344|20
1731995380000|2024-11-19 05:49:40|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|1
1731995390000|2024-11-19 05:49:50|4348|4344|4348|4344|4348.5|4344.5|4348|4344|0
1731995400000|2024-11-19 05:50:00|4348.5|4344.5|4348|4344|4350|4346|4348|4344|17
1731995410000|2024-11-19 05:50:10|4347.5|4343.5|4345|4341|4347.5|4343.5|4345|4341|53
1731995420000|2024-11-19 05:50:20|4344.5|4340.5|4345|4341|4346|4342|4344|4340|44
1731995430000|2024-11-19 05:50:30|4345.5|4341.5|4345|4341|4346|4342|4345|4341|15
1731995440000|2024-11-19 05:50:40|4344|4340|4344|4340|4345|4341|4343|4339|41
1731995450000|2024-11-19 05:50:50|4344.5|4340.5|4344|4340|4345|4341|4344|4340|20
1731995460000|2024-11-19 05:51:00|4344.5|4340.5|4343|4339|4344.5|4340.5|4343|4339|21
1731995470000|2024-11-19 05:51:10|4343.5|4339.5|4344|4340|4344|4340|4343|4339|30
1731995480000|2024-11-19 05:51:20|4343|4339|4343|4339|4344|4340|4343|4339|7
1731995490000|2024-11-19 05:51:30|4342.5|4338.5|4345|4341|4345|4341|4342.5|4338.5|26
1731995500000|2024-11-19 05:51:40|4344.5|4340.5|4344|4340|4345|4341|4343|4339|16
1731995510000|2024-11-19 05:51:50|4343.5|4339.5|4341|4337|4343.5|4339.5|4340|4336|138
1731995520000|2024-11-19 05:52:00|4342|4338|4345|4341|4345|4341|4342|4338|95
1731995530000|2024-11-19 05:52:10|4345.5|4341.5|4347|4343|4347|4343|4345|4341|23
1731995540000|2024-11-19 05:52:20|4346.5|4342.5|4349|4345|4349|4345|4346|4342|54
1731995550000|2024-11-19 05:52:30|4348|4344|4347.5|4343.5|4349|4345|4347|4343|24
1731995560000|2024-11-19 05:52:40|4347|4343|4349|4345|4349|4345|4347|4343|21
1731995570000|2024-11-19 05:52:50|4348.5|4344.5|4349.5|4345.5|4350|4346|4348.5|4344.5|19
1731995580000|2024-11-19 05:53:00|4349|4345|4348|4344|4350|4346|4348|4344|29
1731995590000|2024-11-19 05:53:10|4348.5|4344.5|4349|4345|4349.5|4345.5|4348.5|4344.5|11
1731995600000|2024-11-19 05:53:20|4348|4344|4348.5|4344.5|4348.5|4344.5|4348|4344|15
1731995610000|2024-11-19 05:53:30|4349|4345|4347|4343|4349|4345|4347|4343|7
1731995620000|2024-11-19 05:53:40|4348|4344|4349|4345|4349|4345|4348|4344|6
1731995630000|2024-11-19 05:53:50|4349.5|4345.5|4350|4346|4350|4346|4349|4345|15
1731995640000|2024-11-19 05:54:00|4351|4347|4351|4347|4352|4348|4351|4347|15
1731995650000|2024-11-19 05:54:10|4351.5|4347.5|4354|4350|4354|4350|4351.5|4347.5|43
1731995660000|2024-11-19 05:54:20|4355|4351|4355|4351|4356|4352|4354.5|4350.5|86
1731995670000|2024-11-19 05:54:30|4354.5|4350.5|4356.5|4352.5|4356.5|4352.5|4354|4350|60
1731995680000|2024-11-19 05:54:40|4357|4353|4358|4354|4358|4354|4356|4352|60
1731995690000|2024-11-19 05:54:50|4357.5|4353.5|4358|4354|4359|4355|4357|4353|19
1731995700000|2024-11-19 05:55:00|4358.5|4354.5|4360.5|4356.5|4360.5|4356.5|4358|4354|15
1731995710000|2024-11-19 05:55:10|4361|4357|4361.5|4357.5|4362|4358|4360|4356|58
1731995720000|2024-11-19 05:55:20|4362|4358|4361|4357|4362|4358|4360|4356|45
1731995730000|2024-11-19 05:55:30|4360.5|4356.5|4359|4355|4360.5|4356.5|4359|4355|16
1731995740000|2024-11-19 05:55:40|4358.5|4354.5|4359|4355|4359|4355|4358|4354|24
1731995750000|2024-11-19 05:55:50|4359.5|4355.5|4360|4356|4360|4356|4359|4355|62
1731995760000|2024-11-19 05:56:00|4359.5|4355.5|4361|4357|4362|4358|4359|4355|34
1731995770000|2024-11-19 05:56:10|4361.5|4357.5|4362|4358|4363|4359|4361.5|4357.5|22
1731995780000|2024-11-19 05:56:20|4363|4359|4365|4361|4365|4361|4363|4359|87
1731995790000|2024-11-19 05:56:30|4366|4362|4366|4362|4366|4362|4365|4361|45
1731995800000|2024-11-19 05:56:40|4365.5|4361.5|4367|4363|4368|4364|4365|4361|65
1731995810000|2024-11-19 05:56:50|4367.5|4363.5|4367.5|4363.5|4369|4365|4367|4363|17
1731995820000|2024-11-19 05:57:00|4368|4364|4368|4364|4368|4364|4366.5|4362.5|21
1731995830000|2024-11-19 05:57:10|4367.5|4363.5|4369|4365|4369|4365|4367|4363|21
1731995840000|2024-11-19 05:57:20|4368|4364|4368.5|4364.5|4370|4366|4368|4364|55
1731995850000|2024-11-19 05:57:30|4368|4364|4369.5|4365.5|4370|4366|4368|4364|26
1731995860000|2024-11-19 05:57:40|4370|4366|4370.5|4366.5|4371|4367|4369|4365|9
1731995870000|2024-11-19 05:57:50|4370|4366|4370.5|4366.5|4371.5|4367.5|4370|4366|30
1731995880000|2024-11-19 05:58:00|4370|4366|4370|4366|4371|4367|4369.5|4365.5|32
1731995890000|2024-11-19 05:58:10|4369.5|4365.5|4369|4365|4370|4366|4369|4365|14
1731995900000|2024-11-19 05:58:20|4369.5|4365.5|4369|4365|4370|4366|4369|4365|20
1731995910000|2024-11-19 05:58:30|4368.5|4364.5|4371|4367|4371|4367|4368|4364|26
1731995920000|2024-11-19 05:58:40|4370.5|4366.5|4368|4364|4370.5|4366.5|4368|4364|20
1731995930000|2024-11-19 05:58:50|4369|4365|4370.5|4366.5|4370.5|4366.5|4369|4365|14
1731995940000|2024-11-19 05:59:00|4370|4366|4372|4368|4372|4368|4370|4366|40
1731995950000|2024-11-19 05:59:10|4372.5|4368.5|4374|4370|4374|4370|4372|4368|76
1731995960000|2024-11-19 05:59:20|4373.5|4369.5|4374|4370|4374|4370|4373|4369|71
1731995970000|2024-11-19 05:59:30|4373.5|4369.5|4372|4368|4373.5|4369.5|4372|4368|41
1731995980000|2024-11-19 05:59:40|4372.5|4368.5|4374.5|4370.5|4374.5|4370.5|4372|4368|86
1731995990000|2024-11-19 05:59:50|4375|4371|4374|4370|4375|4371|4373|4369|16
1731996000000|2024-11-19 06:00:00|4373.5|4369.5|4376|4372|4376|4372|4373|4369|89
1731996010000|2024-11-19 06:00:10|4375.5|4371.5|4377|4373|4378|4374|4375.5|4371.5|126
1731996020000|2024-11-19 06:00:20|4376.5|4372.5|4375|4371|4376.5|4372.5|4374|4370|50
1731996030000|2024-11-19 06:00:30|4374.5|4370.5|4375|4371|4376|4372|4374|4370|26
1731996040000|2024-11-19 06:00:40|4375.5|4371.5|4375|4371|4376|4372|4375|4371|9
1731996050000|2024-11-19 06:00:50|4374.5|4370.5|4376|4372|4376|4372|4374|4370|23
1731996060000|2024-11-19 06:01:00|4377|4373|4375.5|4371.5|4378|4374|4375.5|4371.5|66
1731996070000|2024-11-19 06:01:10|4376|4372|4375|4371|4376|4372|4374|4370|80
1731996080000|2024-11-19 06:01:20|4374.5|4370.5|4373|4369|4375|4371|4373|4369|20
1731996090000|2024-11-19 06:01:30|4372|4368|4370|4366|4372|4368|4369.5|4365.5|30
1731996100000|2024-11-19 06:01:40|4369.5|4365.5|4369|4365|4370|4366|4368|4364|39
1731996110000|2024-11-19 06:01:50|4368.5|4364.5|4369.5|4365.5|4370|4366|4367.5|4363.5|57
1731996120000|2024-11-19 06:02:00|4369|4365|4371|4367|4372|4368|4369|4365|29
1731996130000|2024-11-19 06:02:10|4371.5|4367.5|4377|4373|4377|4373|4371.5|4367.5|126
1731996140000|2024-11-19 06:02:20|4378|4374|4379|4375|4379|4375|4377.5|4373.5|89
1731996150000|2024-11-19 06:02:30|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|90
1731996160000|2024-11-19 06:02:40|4378|4374|4378|4374|4378|4374|4375.5|4371.5|69
1731996170000|2024-11-19 06:02:50|4377.5|4373.5|4378|4374|4380|4376|4377.5|4373.5|103
1731996180000|2024-11-19 06:03:00|4377.5|4373.5|4379|4375|4381|4377|4377.5|4373.5|159
1731996190000|2024-11-19 06:03:10|4378|4374|4378|4374|4379|4375|4376.5|4372.5|112
1731996200000|2024-11-19 06:03:20|4378.5|4374.5|4379|4375|4380|4376|4378|4374|21
1731996210000|2024-11-19 06:03:30|4378.5|4374.5|4377|4373|4379|4375|4377|4373|28
1731996220000|2024-11-19 06:03:40|4376.5|4372.5|4378|4374|4378|4374|4376.5|4372.5|34
1731996230000|2024-11-19 06:03:50|4378.5|4374.5|4380|4376|4381|4377|4378.5|4374.5|27
1731996240000|2024-11-19 06:04:00|4379.5|4375.5|4379|4375|4381|4377|4379|4375|98
1731996250000|2024-11-19 06:04:10|4378.5|4374.5|4377.5|4373.5|4379|4375|4377.5|4373.5|33
1731996260000|2024-11-19 06:04:20|4378|4374|4380|4376|4380|4376|4377|4373|39
1731996270000|2024-11-19 06:04:30|4380.5|4376.5|4380|4376|4381.5|4377.5|4380|4376|53
1731996280000|2024-11-19 06:04:40|4380.5|4376.5|4381|4377|4381|4377|4380|4376|92
1731996290000|2024-11-19 06:04:50|4380.5|4376.5|4379|4375|4380.5|4376.5|4379|4375|14
1731996300000|2024-11-19 06:05:00|4378|4374|4382|4378|4382|4378|4378|4374|46
1731996310000|2024-11-19 06:05:10|4383|4379|4383|4379|4383|4379|4381.5|4377.5|55
1731996320000|2024-11-19 06:05:20|4382.5|4378.5|4383|4379|4384|4380|4382|4378|74
1731996330000|2024-11-19 06:05:30|4384|4380|4384.5|4380.5|4385|4381|4384|4380|93
1731996340000|2024-11-19 06:05:40|4385|4381|4384|4380|4385.5|4381.5|4384|4380|32
1731996350000|2024-11-19 06:05:50|4383.5|4379.5|4384|4380|4384|4380|4382|4378|47
1731996360000|2024-11-19 06:06:00|4385|4381|4384|4380|4385.5|4381.5|4384|4380|83
1731996370000|2024-11-19 06:06:10|4384.5|4380.5|4385|4381|4385|4381|4384|4380|27
1731996380000|2024-11-19 06:06:20|4384.5|4380.5|4386|4382|4386|4382|4384|4380|19
1731996390000|2024-11-19 06:06:30|4386.5|4382.5|4385|4381|4386.5|4382.5|4385|4381|54
1731996400000|2024-11-19 06:06:40|4384.5|4380.5|4386|4382|4386|4382|4384|4380|7
1731996410000|2024-11-19 06:06:50|4386.5|4382.5|4385.5|4381.5|4387|4383|4385|4381|70
1731996420000|2024-11-19 06:07:00|4385|4381|4384.5|4380.5|4385.5|4381.5|4384|4380|55
1731996430000|2024-11-19 06:07:10|4385|4381|4383.5|4379.5|4385|4381|4383|4379|64
1731996440000|2024-11-19 06:07:20|4384|4380|4385|4381|4385|4381|4383|4379|43
1731996450000|2024-11-19 06:07:30|4385.5|4381.5|4386|4382|4386.5|4382.5|4385|4381|62
1731996460000|2024-11-19 06:07:40|4385.5|4381.5|4384.5|4380.5|4387|4383|4384.5|4380.5|37
1731996470000|2024-11-19 06:07:50|4385|4381|4385.5|4381.5|4386|4382|4384.5|4380.5|19
1731996480000|2024-11-19 06:08:00|4386|4382|4385|4381|4386|4382|4384|4380|66
1731996490000|2024-11-19 06:08:10|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|17
1731996500000|2024-11-19 06:08:20|4387|4383|4385|4381|4387|4383|4385|4381|46
1731996510000|2024-11-19 06:08:30|4384.5|4380.5|4385.5|4381.5|4385.5|4381.5|4384|4380|31
1731996520000|2024-11-19 06:08:40|4385|4381|4384.5|4380.5|4386|4382|4384|4380|21
1731996530000|2024-11-19 06:08:50|4384|4380|4384|4380|4385|4381|4384|4380|33
1731996540000|2024-11-19 06:09:00|4383.5|4379.5|4382.5|4378.5|4384|4380|4382|4378|41
1731996550000|2024-11-19 06:09:10|4382|4378|4382|4378|4382|4378|4381|4377|83
1731996560000|2024-11-19 06:09:20|4381.5|4377.5|4382|4378|4382|4378|4381|4377|8
1731996570000|2024-11-19 06:09:30|4381.5|4377.5|4381.5|4377.5|4382|4378|4381|4377|9
1731996580000|2024-11-19 06:09:40|4381|4377|4381|4377|4382|4378|4381|4377|51
1731996590000|2024-11-19 06:09:50|4380|4376|4380|4376|4380|4376|4380|4376|19
1731996600000|2024-11-19 06:10:00|4379.5|4375.5|4380|4376|4380|4376|4379|4375|56
1731996610000|2024-11-19 06:10:10|4381|4377|4383|4379|4383|4379|4380.5|4376.5|108
1731996620000|2024-11-19 06:10:20|4382.5|4378.5|4383|4379|4383|4379|4382|4378|49
1731996630000|2024-11-19 06:10:30|4382.5|4378.5|4387|4383|4387|4383|4382.5|4378.5|123
1731996640000|2024-11-19 06:10:40|4388|4384|4386|4382|4388|4384|4386|4382|171
1731996650000|2024-11-19 06:10:50|4385|4381|4383|4379|4386|4382|4383|4379|69
1731996660000|2024-11-19 06:11:00|4383.5|4379.5|4381.5|4377.5|4384|4380|4381.5|4377.5|100
1731996670000|2024-11-19 06:11:10|4381|4377|4380|4376|4381|4377|4380|4376|54
1731996680000|2024-11-19 06:11:20|4379.5|4375.5|4381|4377|4381|4377|4379|4375|30
1731996690000|2024-11-19 06:11:30|4380.5|4376.5|4380|4376|4382|4378|4380|4376|16
1731996700000|2024-11-19 06:11:40|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|5
1731996710000|2024-11-19 06:11:50|4380.5|4376.5|4381|4377|4382|4378|4380|4376|57
1731996720000|2024-11-19 06:12:00|4380.5|4376.5|4381|4377|4382|4378|4380|4376|22
1731996730000|2024-11-19 06:12:10|4381.5|4377.5|4381|4377|4382|4378|4381|4377|12
1731996740000|2024-11-19 06:12:20|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4380|4376|28
1731996750000|2024-11-19 06:12:30|4380|4376|4379|4375|4380|4376|4379|4375|19
1731996760000|2024-11-19 06:12:40|4379.5|4375.5|4378.5|4374.5|4380|4376|4378.5|4374.5|22
1731996770000|2024-11-19 06:12:50|4378|4374|4377|4373|4378|4374|4377|4373|25
1731996780000|2024-11-19 06:13:00|4377.5|4373.5|4380|4376|4380.5|4376.5|4377.5|4373.5|33
1731996790000|2024-11-19 06:13:10|4379.5|4375.5|4379|4375|4380|4376|4379|4375|8
1731996800000|2024-11-19 06:13:20|4379.5|4375.5|4380.5|4376.5|4381|4377|4379|4375|4
1731996810000|2024-11-19 06:13:30|4380|4376|4379|4375|4380|4376|4379|4375|7
1731996820000|2024-11-19 06:13:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4377|4373|44
1731996830000|2024-11-19 06:13:50|4379|4375|4379|4375|4379|4375|4378|4374|17
1731996840000|2024-11-19 06:14:00|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|33
1731996850000|2024-11-19 06:14:10|4379.5|4375.5|4379|4375|4380|4376|4379|4375|17
1731996860000|2024-11-19 06:14:20|4378.5|4374.5|4377|4373|4379|4375|4377|4373|18
1731996870000|2024-11-19 06:14:30|4377.5|4373.5|4379|4375|4380|4376|4377.5|4373.5|37
1731996880000|2024-11-19 06:14:40|4378.5|4374.5|4378.5|4374.5|4380|4376|4378.5|4374.5|66
1731996890000|2024-11-19 06:14:50|4379|4375|4376.5|4372.5|4379|4375|4376|4372|80
1731996900000|2024-11-19 06:15:00|4376|4372|4376|4372|4376|4372|4375|4371|37
1731996910000|2024-11-19 06:15:10|4375.5|4371.5|4377|4373|4377|4373|4375.5|4371.5|7
1731996920000|2024-11-19 06:15:20|4378|4374|4377|4373|4379|4375|4377|4373|27
1731996930000|2024-11-19 06:15:30|4377.5|4373.5|4378|4374|4378|4374|4377|4373|2
1731996940000|2024-11-19 06:15:40|4378.5|4374.5|4378|4374|4379|4375|4378|4374|22
1731996950000|2024-11-19 06:15:50|4379|4375|4380|4376|4380|4376|4378.5|4374.5|4
1731996960000|2024-11-19 06:16:00|4381|4377|4383|4379|4384|4380|4381|4377|84
1731996970000|2024-11-19 06:16:10|4383.5|4379.5|4384.5|4380.5|4385|4381|4383.5|4379.5|58
1731996980000|2024-11-19 06:16:20|4385|4381|4386|4382|4386|4382|4384.5|4380.5|19
1731996990000|2024-11-19 06:16:30|4385|4381|4387|4383|4387|4383|4385|4381|35
1731997000000|2024-11-19 06:16:40|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385|4381|18
1731997010000|2024-11-19 06:16:50|4385|4381|4384.5|4380.5|4386.5|4382.5|4384|4380|41
1731997020000|2024-11-19 06:17:00|4384|4380|4383|4379|4384|4380|4382|4378|142
1731997030000|2024-11-19 06:17:10|4383.5|4379.5|4384|4380|4385|4381|4383|4379|43
1731997040000|2024-11-19 06:17:20|4384.5|4380.5|4383|4379|4384.5|4380.5|4382.5|4378.5|10
1731997050000|2024-11-19 06:17:30|4382.5|4378.5|4385|4381|4385.5|4381.5|4382|4378|49
1731997060000|2024-11-19 06:17:40|4385.5|4381.5|4385|4381|4386|4382|4385|4381|21
1731997070000|2024-11-19 06:17:50|4385.5|4381.5|4385|4381|4385.5|4381.5|4384|4380|15
1731997080000|2024-11-19 06:18:00|4384.5|4380.5|4384.5|4380.5|4385|4381|4383|4379|21
1731997090000|2024-11-19 06:18:10|4385|4381|4386.5|4382.5|4387|4383|4385|4381|35
1731997100000|2024-11-19 06:18:20|4386|4382|4385.5|4381.5|4386|4382|4385.5|4381.5|24
1731997110000|2024-11-19 06:18:30|4385|4381|4386.5|4382.5|4386.5|4382.5|4385|4381|15
1731997120000|2024-11-19 06:18:40|4386|4382|4385.5|4381.5|4386.5|4382.5|4385|4381|48
1731997130000|2024-11-19 06:18:50|4386|4382|4387|4383|4387|4383|4385.5|4381.5|20
1731997140000|2024-11-19 06:19:00|4386|4382|4387|4383|4387|4383|4385|4381|12
1731997150000|2024-11-19 06:19:10|4386.5|4382.5|4387|4383|4388|4384|4386.5|4382.5|44
1731997160000|2024-11-19 06:19:20|4387.5|4383.5|4389|4385|4389|4385|4387|4383|133
1731997170000|2024-11-19 06:19:30|4388.5|4384.5|4388|4384|4390|4386|4387.5|4383.5|156
1731997180000|2024-11-19 06:19:40|4387.5|4383.5|4388|4384|4388|4384|4387.5|4383.5|33
1731997190000|2024-11-19 06:19:50|4387.5|4383.5|4391.5|4387.5|4391.5|4387.5|4387|4383|32
1731997200000|2024-11-19 06:20:00|4391|4387|4391|4387|4392|4388|4391|4387|99
1731997210000|2024-11-19 06:20:10|4390.5|4386.5|4392|4388|4393|4389|4390|4386|48
1731997220000|2024-11-19 06:20:20|4392.5|4388.5|4393|4389|4393|4389|4391|4387|25
1731997230000|2024-11-19 06:20:30|4392|4388|4392|4388|4393|4389|4391|4387|29
1731997240000|2024-11-19 06:20:40|4391.5|4387.5|4392|4388|4392.5|4388.5|4391|4387|5
1731997250000|2024-11-19 06:20:50|4392.5|4388.5|4394|4390|4394.5|4390.5|4392|4388|37
1731997260000|2024-11-19 06:21:00|4394.5|4390.5|4396|4392|4396|4392|4394|4390|48
1731997270000|2024-11-19 06:21:10|4395.5|4391.5|4397|4393|4397|4393|4395|4391|92
1731997280000|2024-11-19 06:21:20|4396.5|4392.5|4398|4394|4398|4394|4396|4392|127
1731997290000|2024-11-19 06:21:30|4397.5|4393.5|4401|4397|4401|4397|4397|4393|183
1731997300000|2024-11-19 06:21:40|4400.5|4396.5|4402|4398|4402|4398|4400|4396|24
1731997310000|2024-11-19 06:21:50|4401|4397|4399|4395|4401|4397|4397|4393|52
1731997320000|2024-11-19 06:22:00|4398.5|4394.5|4398|4394|4400|4396|4398|4394|46
1731997330000|2024-11-19 06:22:10|4398.5|4394.5|4401|4397|4402|4398|4398|4394|11
1731997340000|2024-11-19 06:22:20|4401.5|4397.5|4403|4399|4403.5|4399.5|4401|4397|49
1731997350000|2024-11-19 06:22:30|4402|4398|4401.5|4397.5|4403|4399|4401|4397|43
1731997360000|2024-11-19 06:22:40|4402|4398|4399|4395|4402.5|4398.5|4399|4395|37
1731997370000|2024-11-19 06:22:50|4398|4394|4399.5|4395.5|4401.5|4397.5|4398|4394|58
1731997380000|2024-11-19 06:23:00|4400|4396|4398.5|4394.5|4401|4397|4398.5|4394.5|27
1731997390000|2024-11-19 06:23:10|4398|4394|4401.5|4397.5|4401.5|4397.5|4398|4394|39
1731997400000|2024-11-19 06:23:20|4401|4397|4401.5|4397.5|4402|4398|4401|4397|104
1731997410000|2024-11-19 06:23:30|4401|4397|4402|4398|4403|4399|4401|4397|54
1731997420000|2024-11-19 06:23:40|4402.5|4398.5|4402|4398|4403|4399|4401|4397|22
1731997430000|2024-11-19 06:23:50|4401.5|4397.5|4403|4399|4403|4399|4401.5|4397.5|22
1731997440000|2024-11-19 06:24:00|4402.5|4398.5|4399|4395|4403|4399|4399|4395|54
1731997450000|2024-11-19 06:24:10|4398.5|4394.5|4397.5|4393.5|4400|4396|4397.5|4393.5|86
1731997460000|2024-11-19 06:24:20|4397|4393|4397|4393|4398|4394|4397|4393|18
1731997470000|2024-11-19 06:24:30|4396.5|4392.5|4396.5|4392.5|4398|4394|4396.5|4392.5|48
1731997480000|2024-11-19 06:24:40|4396|4392|4396|4392|4397|4393|4395.5|4391.5|21
1731997490000|2024-11-19 06:24:50|4396.5|4392.5|4398|4394|4399|4395|4396.5|4392.5|28
1731997500000|2024-11-19 06:25:00|4397|4393|4403|4399|4403|4399|4397|4393|89
1731997510000|2024-11-19 06:25:10|4402.5|4398.5|4404|4400|4404|4400|4402.5|4398.5|37
1731997520000|2024-11-19 06:25:20|4405|4401|4405|4401|4406|4402|4405|4401|117
1731997530000|2024-11-19 06:25:30|4404.5|4400.5|4404|4400|4406|4402|4403|4399|109
1731997540000|2024-11-19 06:25:40|4405|4401|4403|4399|4405|4401|4403|4399|45
1731997550000|2024-11-19 06:25:50|4403.5|4399.5|4405.5|4401.5|4406|4402|4403|4399|60
1731997560000|2024-11-19 06:26:00|4405|4401|4403|4399|4405|4401|4402|4398|66
1731997570000|2024-11-19 06:26:10|4402.5|4398.5|4401.5|4397.5|4403|4399|4401|4397|59
1731997580000|2024-11-19 06:26:20|4401|4397|4402.5|4398.5|4403|4399|4401|4397|27
1731997590000|2024-11-19 06:26:30|4402|4398|4402|4398|4403|4399|4401|4397|13
1731997600000|2024-11-19 06:26:40|4403|4399|4404|4400|4405|4401|4403|4399|24
1731997610000|2024-11-19 06:26:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|20
1731997620000|2024-11-19 06:27:00|4403.5|4399.5|4404|4400|4405|4401|4403|4399|39
1731997630000|2024-11-19 06:27:10|4405|4401|4404|4400|4406|4402|4404|4400|46
1731997640000|2024-11-19 06:27:20|4403.5|4399.5|4405|4401|4405|4401|4403|4399|47
1731997650000|2024-11-19 06:27:30|4404.5|4400.5|4403|4399|4404.5|4400.5|4402|4398|50
1731997660000|2024-11-19 06:27:40|4402|4398|4401|4397|4402|4398|4400.5|4396.5|105
1731997670000|2024-11-19 06:27:50|4401.5|4397.5|4404|4400|4404.5|4400.5|4401.5|4397.5|60
1731997680000|2024-11-19 06:28:00|4405|4401|4403|4399|4406|4402|4403|4399|69
1731997690000|2024-11-19 06:28:10|4402.5|4398.5|4403.5|4399.5|4405|4401|4402|4398|16
1731997700000|2024-11-19 06:28:20|4403|4399|4406|4402|4406|4402|4403|4399|33
1731997710000|2024-11-19 06:28:30|4405|4401|4404|4400|4405|4401|4403|4399|52
1731997720000|2024-11-19 06:28:40|4404.5|4400.5|4405|4401|4406|4402|4404|4400|38
1731997730000|2024-11-19 06:28:50|4404.5|4400.5|4402.5|4398.5|4404.5|4400.5|4402.5|4398.5|43
1731997740000|2024-11-19 06:29:00|4403|4399|4402|4398|4403.5|4399.5|4401|4397|165
1731997750000|2024-11-19 06:29:10|4402.5|4398.5|4403.5|4399.5|4404|4400|4402|4398|73
1731997760000|2024-11-19 06:29:20|4403|4399|4404|4400|4405.5|4401.5|4403|4399|104
1731997770000|2024-11-19 06:29:30|4404.5|4400.5|4406|4402|4406|4402|4403.5|4399.5|99
1731997780000|2024-11-19 06:29:40|4406.5|4402.5|4406|4402|4406.5|4402.5|4406|4402|64
1731997790000|2024-11-19 06:29:50|4407|4403|4405.5|4401.5|4407|4403|4405|4401|95
1731997800000|2024-11-19 06:30:00|4405|4401|4410.5|4406.5|4410.5|4406.5|4404|4400|359
1731997810000|2024-11-19 06:30:10|4410|4406|4412|4408|4415|4411|4410|4406|469
1731997820000|2024-11-19 06:30:20|4411.5|4407.5|4410.5|4406.5|4412.5|4408.5|4409|4405|199
1731997830000|2024-11-19 06:30:30|4411|4407|4413|4409|4413|4409|4410|4406|71
1731997840000|2024-11-19 06:30:40|4412.5|4408.5|4414|4410|4415|4411|4412.5|4408.5|112
1731997850000|2024-11-19 06:30:50|4413|4409|4413.5|4409.5|4414|4410|4412|4408|98
1731997860000|2024-11-19 06:31:00|4413|4409|4413|4409|4414|4410|4412.5|4408.5|42
1731997870000|2024-11-19 06:31:10|4413.5|4409.5|4410.5|4406.5|4414|4410|4410|4406|50
1731997880000|2024-11-19 06:31:20|4410|4406|4408|4404|4410|4406|4408|4404|41
1731997890000|2024-11-19 06:31:30|4407.5|4403.5|4408.5|4404.5|4409|4405|4406.5|4402.5|31
1731997900000|2024-11-19 06:31:40|4408|4404|4407|4403|4408|4404|4406.5|4402.5|19
1731997910000|2024-11-19 06:31:50|4406.5|4402.5|4407|4403|4408|4404|4406|4402|17
1731997920000|2024-11-19 06:32:00|4407.5|4403.5|4410|4406|4410|4406|4407.5|4403.5|26
1731997930000|2024-11-19 06:32:10|4409.5|4405.5|4407|4403|4411|4407|4407|4403|302
1731997940000|2024-11-19 06:32:20|4407.5|4403.5|4406|4402|4407.5|4403.5|4405.5|4401.5|18
1731997950000|2024-11-19 06:32:30|4406.5|4402.5|4406|4402|4407.5|4403.5|4406|4402|26
1731997960000|2024-11-19 06:32:40|4406.5|4402.5|4405|4401|4407.5|4403.5|4405|4401|16
1731997970000|2024-11-19 06:32:50|4405.5|4401.5|4402.5|4398.5|4406|4402|4402|4398|112
1731997980000|2024-11-19 06:33:00|4402|4398|4403.5|4399.5|4403.5|4399.5|4401|4397|87
1731997990000|2024-11-19 06:33:10|4403|4399|4403.5|4399.5|4404|4400|4403|4399|67
1731998000000|2024-11-19 06:33:20|4403|4399|4403|4399|4405|4401|4402.5|4398.5|30
1731998010000|2024-11-19 06:33:30|4402.5|4398.5|4401|4397|4403|4399|4401|4397|41
1731998020000|2024-11-19 06:33:40|4402|4398|4401.5|4397.5|4402|4398|4401|4397|21
1731998030000|2024-11-19 06:33:50|4401|4397|4399|4395|4401|4397|4399|4395|39
1731998040000|2024-11-19 06:34:00|4399.5|4395.5|4397|4393|4400|4396|4397|4393|38
1731998050000|2024-11-19 06:34:10|4397.5|4393.5|4396|4392|4398|4394|4396|4392|42
1731998060000|2024-11-19 06:34:20|4396.5|4392.5|4396.5|4392.5|4397|4393|4395|4391|28
1731998070000|2024-11-19 06:34:30|4397|4393|4396|4392|4397.5|4393.5|4396|4392|28
1731998080000|2024-11-19 06:34:40|4396.5|4392.5|4397|4393|4398|4394|4396.5|4392.5|12
1731998090000|2024-11-19 06:34:50|4397.5|4393.5|4395.5|4391.5|4397.5|4393.5|4395|4391|35
1731998100000|2024-11-19 06:35:00|4396|4392|4398.5|4394.5|4399|4395|4396|4392|66
1731998110000|2024-11-19 06:35:10|4398|4394|4395|4391|4399|4395|4394.5|4390.5|46
1731998120000|2024-11-19 06:35:20|4394.5|4390.5|4396|4392|4396|4392|4394|4390|53
1731998130000|2024-11-19 06:35:30|4395|4391|4395|4391|4395|4391|4393.5|4389.5|96
1731998140000|2024-11-19 06:35:40|4396|4392|4396|4392|4396.5|4392.5|4395|4391|23
1731998150000|2024-11-19 06:35:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4394|4390|24
1731998160000|2024-11-19 06:36:00|4397|4393|4399.5|4395.5|4399.5|4395.5|4396.5|4392.5|60
1731998170000|2024-11-19 06:36:10|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|43
1731998180000|2024-11-19 06:36:20|4401|4397|4401|4397|4403|4399|4400|4396|48
1731998190000|2024-11-19 06:36:30|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|13
1731998200000|2024-11-19 06:36:40|4400.5|4396.5|4398|4394|4400.5|4396.5|4398|4394|21
1731998210000|2024-11-19 06:36:50|4399|4395|4399|4395|4400|4396|4399|4395|11
1731998220000|2024-11-19 06:37:00|4398.5|4394.5|4401|4397|4401|4397|4398.5|4394.5|32
1731998230000|2024-11-19 06:37:10|4400.5|4396.5|4402|4398|4402|4398|4400|4396|27
1731998240000|2024-11-19 06:37:20|4401.5|4397.5|4402|4398|4403|4399|4401|4397|50
1731998250000|2024-11-19 06:37:30|4401.5|4397.5|4401.5|4397.5|4402|4398|4400.5|4396.5|36
1731998260000|2024-11-19 06:37:40|4401|4397|4400|4396|4401|4397|4399|4395|31
1731998270000|2024-11-19 06:37:50|4399.5|4395.5|4401|4397|4401.5|4397.5|4399|4395|24
1731998280000|2024-11-19 06:38:00|4401.5|4397.5|4399|4395|4401.5|4397.5|4398|4394|44
1731998290000|2024-11-19 06:38:10|4398.5|4394.5|4397|4393|4399|4395|4396|4392|36
1731998300000|2024-11-19 06:38:20|4396.5|4392.5|4397|4393|4398|4394|4396|4392|59
1731998310000|2024-11-19 06:38:30|4396.5|4392.5|4397|4393|4397.5|4393.5|4396|4392|22
1731998320000|2024-11-19 06:38:40|4396.5|4392.5|4396|4392|4397|4393|4396|4392|46
1731998330000|2024-11-19 06:38:50|4395.5|4391.5|4395|4391|4396|4392|4394|4390|28
1731998340000|2024-11-19 06:39:00|4396.5|4392.5|4401|4397|4401|4397|4396|4392|45
1731998350000|2024-11-19 06:39:10|4401.5|4397.5|4401|4397|4402|4398|4401|4397|8
1731998360000|2024-11-19 06:39:20|4400.5|4396.5|4399|4395|4400.5|4396.5|4398|4394|9
1731998370000|2024-11-19 06:39:30|4399.5|4395.5|4400|4396|4400|4396|4399|4395|42
1731998380000|2024-11-19 06:39:40|4399|4395|4399|4395|4400|4396|4398.5|4394.5|14
1731998390000|2024-11-19 06:39:50|4398.5|4394.5|4398|4394|4399|4395|4398|4394|23
1731998400000|2024-11-19 06:40:00|4397|4393|4394|4390|4397.5|4393.5|4394|4390|82
1731998410000|2024-11-19 06:40:10|4394.5|4390.5|4394|4390|4395|4391|4394|4390|48
1731998420000|2024-11-19 06:40:20|4394.5|4390.5|4394|4390|4395|4391|4394|4390|32
1731998430000|2024-11-19 06:40:30|4394.5|4390.5|4394|4390|4395|4391|4393|4389|42
1731998440000|2024-11-19 06:40:40|4394.5|4390.5|4394.5|4390.5|4395|4391|4394|4390|51
1731998450000|2024-11-19 06:40:50|4394|4390|4395|4391|4395|4391|4394|4390|14
1731998460000|2024-11-19 06:41:00|4396|4392|4396.5|4392.5|4397|4393|4396|4392|29
1731998470000|2024-11-19 06:41:10|4397|4393|4394|4390|4398|4394|4394|4390|31
1731998480000|2024-11-19 06:41:20|4393|4389|4393|4389|4394|4390|4393|4389|32
1731998490000|2024-11-19 06:41:30|4393.5|4389.5|4393|4389|4395|4391|4393|4389|47
1731998500000|2024-11-19 06:41:40|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|41
1731998510000|2024-11-19 06:41:50|4392|4388|4392|4388|4393|4389|4391|4387|24
1731998520000|2024-11-19 06:42:00|4392.5|4388.5|4390|4386|4392.5|4388.5|4390|4386|48
1731998530000|2024-11-19 06:42:10|4389|4385|4388.5|4384.5|4389.5|4385.5|4388|4384|100
1731998540000|2024-11-19 06:42:20|4388|4384|4390|4386|4390|4386|4388|4384|11
1731998550000|2024-11-19 06:42:30|4389|4385|4388.5|4384.5|4389.5|4385.5|4388.5|4384.5|8
1731998560000|2024-11-19 06:42:40|4389|4385|4389|4385|4389|4385|4388|4384|3
1731998570000|2024-11-19 06:42:50|4388|4384|4387|4383|4388|4384|4386|4382|54
1731998580000|2024-11-19 06:43:00|4387.5|4383.5|4387|4383|4388|4384|4387|4383|39
1731998590000|2024-11-19 06:43:10|4387.5|4383.5|4388.5|4384.5|4389|4385|4387|4383|36
1731998600000|2024-11-19 06:43:20|4389|4385|4387.5|4383.5|4389|4385|4387.5|4383.5|9
1731998610000|2024-11-19 06:43:30|4388|4384|4386|4382|4388|4384|4385|4381|13
1731998620000|2024-11-19 06:43:40|4387|4383|4385.5|4381.5|4387|4383|4385|4381|56
1731998630000|2024-11-19 06:43:50|4385|4381|4386|4382|4386|4382|4384|4380|56
1731998640000|2024-11-19 06:44:00|4385.5|4381.5|4386|4382|4387|4383|4385|4381|26
1731998650000|2024-11-19 06:44:10|4386.5|4382.5|4386|4382|4387|4383|4386|4382|19
1731998660000|2024-11-19 06:44:20|4385.5|4381.5|4387|4383|4387|4383|4385.5|4381.5|12
1731998670000|2024-11-19 06:44:30|4387.5|4383.5|4388|4384|4388|4384|4387|4383|16
1731998680000|2024-11-19 06:44:40|4387|4383|4387|4383|4388|4384|4387|4383|16
1731998690000|2024-11-19 06:44:50|4387.5|4383.5|4387|4383|4388|4384|4387|4383|22
1731998700000|2024-11-19 06:45:00|4388|4384|4386|4382|4388|4384|4386|4382|33
1731998710000|2024-11-19 06:45:10|4385.5|4381.5|4386|4382|4386|4382|4385|4381|21
1731998720000|2024-11-19 06:45:20|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|20
1731998730000|2024-11-19 06:45:30|4384|4380|4386|4382|4386|4382|4384|4380|59
1731998740000|2024-11-19 06:45:40|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385|4381|38
1731998750000|2024-11-19 06:45:50|4386|4382|4387|4383|4387|4383|4386|4382|17
1731998760000|2024-11-19 06:46:00|4386.5|4382.5|4384|4380|4387|4383|4384|4380|16
1731998770000|2024-11-19 06:46:10|4383.5|4379.5|4383.5|4379.5|4384|4380|4382.5|4378.5|36
1731998780000|2024-11-19 06:46:20|4384|4380|4385|4381|4385|4381|4383.5|4379.5|13
1731998790000|2024-11-19 06:46:30|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4384|4380|16
1731998800000|2024-11-19 06:46:40|4384|4380|4384|4380|4384.5|4380.5|4383.5|4379.5|9
1731998810000|2024-11-19 06:46:50|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|8
1731998820000|2024-11-19 06:47:00|4382.5|4378.5|4383|4379|4383|4379|4382|4378|18
1731998830000|2024-11-19 06:47:10|4384|4380|4384.5|4380.5|4385|4381|4384|4380|8
1731998840000|2024-11-19 06:47:20|4384|4380|4384.5|4380.5|4385|4381|4384|4380|26
1731998850000|2024-11-19 06:47:30|4385|4381|4385|4381|4385|4381|4383|4379|3
1731998860000|2024-11-19 06:47:40|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|41
1731998870000|2024-11-19 06:47:50|4386.5|4382.5|4387|4383|4387.5|4383.5|4386|4382|32
1731998880000|2024-11-19 06:48:00|4387.5|4383.5|4387|4383|4388|4384|4387|4383|34
1731998890000|2024-11-19 06:48:10|4386.5|4382.5|4387|4383|4387|4383|4385|4381|57
1731998900000|2024-11-19 06:48:20|4386.5|4382.5|4390|4386|4390|4386|4386.5|4382.5|37
1731998910000|2024-11-19 06:48:30|4390.5|4386.5|4391.5|4387.5|4391.5|4387.5|4390|4386|83
1731998920000|2024-11-19 06:48:40|4392|4388|4391|4387|4392|4388|4390|4386|39
1731998930000|2024-11-19 06:48:50|4390|4386|4391|4387|4392|4388|4390|4386|12
1731998940000|2024-11-19 06:49:00|4391.5|4387.5|4391|4387|4392|4388|4391|4387|12
1731998950000|2024-11-19 06:49:10|4391.5|4387.5|4392|4388|4392.5|4388.5|4391|4387|30
1731998960000|2024-11-19 06:49:20|4392.5|4388.5|4392|4388|4393|4389|4392|4388|23
1731998970000|2024-11-19 06:49:30|4392.5|4388.5|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|20
1731998980000|2024-11-19 06:49:40|4393|4389|4393|4389|4394|4390|4393|4389|11
1731998990000|2024-11-19 06:49:50|4392|4388|4393|4389|4393|4389|4392|4388|10
1731999000000|2024-11-19 06:50:00|4392.5|4388.5|4392|4388|4392.5|4388.5|4391|4387|28
1731999010000|2024-11-19 06:50:10|4391.5|4387.5|4391.5|4387.5|4392|4388|4391|4387|30
1731999020000|2024-11-19 06:50:20|4391|4387|4392|4388|4393|4389|4391|4387|52
1731999030000|2024-11-19 06:50:30|4391.5|4387.5|4391|4387|4392|4388|4390|4386|30
1731999040000|2024-11-19 06:50:40|4390|4386|4390|4386|4391|4387|4390|4386|18
1731999050000|2024-11-19 06:50:50|4389.5|4385.5|4391|4387|4391|4387|4389|4385|24
1731999060000|2024-11-19 06:51:00|4391.5|4387.5|4392|4388|4392|4388|4391|4387|11
1731999070000|2024-11-19 06:51:10|4392.5|4388.5|4394|4390|4394|4390|4392|4388|43
1731999080000|2024-11-19 06:51:20|4393.5|4389.5|4392.5|4388.5|4394|4390|4392.5|4388.5|17
1731999090000|2024-11-19 06:51:30|4392|4388|4392|4388|4393|4389|4392|4388|12
1731999100000|2024-11-19 06:51:40|4392.5|4388.5|4391|4387|4393|4389|4391|4387|24
1731999110000|2024-11-19 06:51:50|4391.5|4387.5|4391|4387|4392|4388|4390.5|4386.5|11
1731999120000|2024-11-19 06:52:00|4390.5|4386.5|4390.5|4386.5|4391|4387|4390|4386|17
1731999130000|2024-11-19 06:52:10|4391|4387|4392.5|4388.5|4393|4389|4390|4386|29
1731999140000|2024-11-19 06:52:20|4392|4388|4391|4387|4392|4388|4391|4387|36
1731999150000|2024-11-19 06:52:30|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|56
1731999160000|2024-11-19 06:52:40|4391|4387|4392|4388|4392|4388|4390.5|4386.5|4
1731999170000|2024-11-19 06:52:50|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4390|4386|21
1731999180000|2024-11-19 06:53:00|4390|4386|4390|4386|4392|4388|4390|4386|30
1731999190000|2024-11-19 06:53:10|4390.5|4386.5|4391|4387|4391.5|4387.5|4390.5|4386.5|8
1731999200000|2024-11-19 06:53:20|4391.5|4387.5|4392|4388|4393|4389|4391|4387|13
1731999210000|2024-11-19 06:53:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|2
1731999220000|2024-11-19 06:53:40|4391.5|4387.5|4393|4389|4393|4389|4391.5|4387.5|7
1731999230000|2024-11-19 06:53:50|4392.5|4388.5|4393|4389|4393|4389|4392|4388|20
1731999240000|2024-11-19 06:54:00|4392.5|4388.5|4392|4388|4393.5|4389.5|4392|4388|19
1731999250000|2024-11-19 06:54:10|4392.5|4388.5|4393|4389|4394|4390|4392|4388|11
1731999260000|2024-11-19 06:54:20|4392.5|4388.5|4393|4389|4393|4389|4392|4388|13
1731999270000|2024-11-19 06:54:30|4392.5|4388.5|4393|4389|4393|4389|4392|4388|27
1731999280000|2024-11-19 06:54:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|4
1731999290000|2024-11-19 06:54:50|4392.5|4388.5|4394|4390|4394|4390|4392.5|4388.5|6
1731999300000|2024-11-19 06:55:00|4394.5|4390.5|4394|4390|4395|4391|4394|4390|18
1731999310000|2024-11-19 06:55:10|4393.5|4389.5|4394|4390|4394|4390|4393|4389|27
1731999320000|2024-11-19 06:55:20|4393|4389|4393|4389|4394|4390|4393|4389|14
1731999330000|2024-11-19 06:55:30|4393.5|4389.5|4395|4391|4395|4391|4393|4389|7
1731999340000|2024-11-19 06:55:40|4395.5|4391.5|4395|4391|4396|4392|4394|4390|33
1731999350000|2024-11-19 06:55:50|4394.5|4390.5|4396|4392|4396|4392|4394.5|4390.5|5
1731999360000|2024-11-19 06:56:00|4395.5|4391.5|4396|4392|4396|4392|4395|4391|7
1731999370000|2024-11-19 06:56:10|4395.5|4391.5|4395|4391|4396|4392|4394.5|4390.5|13
1731999380000|2024-11-19 06:56:20|4394.5|4390.5|4396|4392|4397|4393|4394.5|4390.5|21
1731999390000|2024-11-19 06:56:30|4395.5|4391.5|4395|4391|4396|4392|4395|4391|10
1731999400000|2024-11-19 06:56:40|4396|4392|4395|4391|4396|4392|4395|4391|15
1731999410000|2024-11-19 06:56:50|4394.5|4390.5|4394|4390|4395|4391|4394|4390|40
1731999420000|2024-11-19 06:57:00|4393.5|4389.5|4393|4389|4394|4390|4392|4388|45
1731999430000|2024-11-19 06:57:10|4393.5|4389.5|4395|4391|4395|4391|4393.5|4389.5|31
1731999440000|2024-11-19 06:57:20|4395.5|4391.5|4395|4391|4396|4392|4395|4391|21
1731999450000|2024-11-19 06:57:30|4394|4390|4394|4390|4394.5|4390.5|4394|4390|2
1731999460000|2024-11-19 06:57:40|4394.5|4390.5|4393|4389|4395|4391|4392|4388|34
1731999470000|2024-11-19 06:57:50|4392.5|4388.5|4392|4388|4393|4389|4392|4388|28
1731999480000|2024-11-19 06:58:00|4391|4387|4392|4388|4392|4388|4391|4387|24
1731999490000|2024-11-19 06:58:10|4393|4389|4393|4389|4393|4389|4392|4388|32
1731999500000|2024-11-19 06:58:20|4392.5|4388.5|4394|4390|4394|4390|4392.5|4388.5|11
1731999510000|2024-11-19 06:58:30|4393.5|4389.5|4393|4389|4394|4390|4393|4389|17
1731999520000|2024-11-19 06:58:40|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|14
1731999530000|2024-11-19 06:58:50|4392.5|4388.5|4393|4389|4393|4389|4392|4388|11
1731999540000|2024-11-19 06:59:00|4392.5|4388.5|4393|4389|4393|4389|4392|4388|22
1731999550000|2024-11-19 06:59:10|4392.5|4388.5|4392|4388|4393|4389|4392|4388|22
1731999560000|2024-11-19 06:59:20|4391.5|4387.5|4393|4389|4393|4389|4391|4387|14
1731999570000|2024-11-19 06:59:30|4392.5|4388.5|4393.5|4389.5|4394|4390|4392.5|4388.5|24
1731999580000|2024-11-19 06:59:40|4393|4389|4393|4389|4393.5|4389.5|4392.5|4388.5|18
1731999590000|2024-11-19 06:59:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|15
1731999600000|2024-11-19 07:00:00|4393.5|4389.5|4391.5|4387.5|4393.5|4389.5|4391|4387|33
1731999610000|2024-11-19 07:00:10|4391|4387|4390.5|4386.5|4391.5|4387.5|4390.5|4386.5|46
1731999620000|2024-11-19 07:00:20|4391|4387|4390|4386|4391|4387|4390|4386|66
1731999630000|2024-11-19 07:00:30|4390.5|4386.5|4392|4388|4392|4388|4390.5|4386.5|48
1731999640000|2024-11-19 07:00:40|4391.5|4387.5|4393|4389|4393|4389|4391.5|4387.5|21
1731999650000|2024-11-19 07:00:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|11
1731999660000|2024-11-19 07:01:00|4392.5|4388.5|4392|4388|4393|4389|4392|4388|9
1731999670000|2024-11-19 07:01:10|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|39
1731999680000|2024-11-19 07:01:20|4391.5|4387.5|4391|4387|4391.5|4387.5|4390|4386|26
1731999690000|2024-11-19 07:01:30|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|13
1731999700000|2024-11-19 07:01:40|4393|4389|4394|4390|4395|4391|4393|4389|13
1731999710000|2024-11-19 07:01:50|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|11
1731999720000|2024-11-19 07:02:00|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|1
1731999740000|2024-11-19 07:02:20|4394|4390|4394|4390|4395|4391|4394|4390|14
1731999750000|2024-11-19 07:02:30|4393.5|4389.5|4394|4390|4394|4390|4393|4389|9
1731999760000|2024-11-19 07:02:40|4393.5|4389.5|4393|4389|4394|4390|4393|4389|3
1731999770000|2024-11-19 07:02:50|4392.5|4388.5|4392|4388|4393|4389|4392|4388|6
1731999780000|2024-11-19 07:03:00|4391.5|4387.5|4390|4386|4392.5|4388.5|4390|4386|32
1731999790000|2024-11-19 07:03:10|4391|4387|4391|4387|4391|4387|4391|4387|11
1731999800000|2024-11-19 07:03:20|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|2
1731999810000|2024-11-19 07:03:30|4391.5|4387.5|4392|4388|4392|4388|4391|4387|5
1731999820000|2024-11-19 07:03:40|4391.5|4387.5|4392|4388|4392|4388|4391|4387|6
1731999830000|2024-11-19 07:03:50|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|0
1731999840000|2024-11-19 07:04:00|4391.5|4387.5|4392|4388|4392|4388|4391|4387|3
1731999850000|2024-11-19 07:04:10|4392.5|4388.5|4393|4389|4393|4389|4392|4388|8
1731999860000|2024-11-19 07:04:20|||||||||2
1731999870000|2024-11-19 07:04:30|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|0
1731999880000|2024-11-19 07:04:40|4392.5|4388.5|4393|4389|4393|4389|4392|4388|6
1731999890000|2024-11-19 07:04:50|||||||||5
1731999900000|2024-11-19 07:05:00|4394|4390|4393|4389|4394|4390|4393|4389|28
1731999910000|2024-11-19 07:05:10|4394|4390|4393|4389|4394|4390|4393|4389|14
1731999920000|2024-11-19 07:05:20|4392.5|4388.5|4393.5|4389.5|4394|4390|4392.5|4388.5|4
1731999930000|2024-11-19 07:05:30|4393|4389|4393|4389|4393.5|4389.5|4392|4388|10
1731999940000|2024-11-19 07:05:40|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|2
1731999950000|2024-11-19 07:05:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|0
1731999960000|2024-11-19 07:06:00|4393.5|4389.5|4394|4390|4394|4390|4393|4389|8
1731999970000|2024-11-19 07:06:10|4393|4389|4394|4390|4394|4390|4393|4389|9
1731999980000|2024-11-19 07:06:20|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|8
1731999990000|2024-11-19 07:06:30|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|4
1732000010000|2024-11-19 07:06:50|4393|4389|4393.5|4389.5|4393.5|4389.5|4393|4389|2
1732000020000|2024-11-19 07:07:00|4393|4389|4394|4390|4394|4390|4393|4389|4
1732000030000|2024-11-19 07:07:10|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|8
1732000040000|2024-11-19 07:07:20|4395.5|4391.5|4395|4391|4396|4392|4395|4391|9
1732000050000|2024-11-19 07:07:30|4394.5|4390.5|4395|4391|4395|4391|4394|4390|6
1732000060000|2024-11-19 07:07:40|||||||||3
1732000070000|2024-11-19 07:07:50|4396|4392|4397|4393|4397|4393|4396|4392|25
1732000080000|2024-11-19 07:08:00|4396|4392|4396|4392|4396|4392|4395.5|4391.5|15
1732000090000|2024-11-19 07:08:10|4397|4393|4398|4394|4398|4394|4397|4393|30
1732000100000|2024-11-19 07:08:20|4397.5|4393.5|4398|4394|4398|4394|4397.5|4393.5|5
1732000110000|2024-11-19 07:08:30|4397.5|4393.5|4398|4394|4398|4394|4397|4393|6
1732000120000|2024-11-19 07:08:40|4397.5|4393.5|4396|4392|4397.5|4393.5|4396|4392|7
1732000130000|2024-11-19 07:08:50|4395|4391|4396|4392|4396|4392|4395|4391|7
1732000140000|2024-11-19 07:09:00|4395.5|4391.5|4396|4392|4396|4392|4395|4391|0
1732000150000|2024-11-19 07:09:10|4396.5|4392.5|4397|4393|4397|4393|4396|4392|13
1732000160000|2024-11-19 07:09:20|4397.5|4393.5|4398|4394|4398|4394|4397|4393|7
1732000170000|2024-11-19 07:09:30|||||||||1
1732000180000|2024-11-19 07:09:40|4397.5|4393.5|4397.5|4393.5|4398|4394|4397.5|4393.5|6
1732000190000|2024-11-19 07:09:50|4397|4393|4397|4393|4397.5|4393.5|4397|4393|4
1732000200000|2024-11-19 07:10:00|4396|4392|4395|4391|4396|4392|4394.5|4390.5|27
1732000210000|2024-11-19 07:10:10|4394.5|4390.5|4393.5|4389.5|4395|4391|4392|4388|53
1732000220000|2024-11-19 07:10:20|4394|4390|4395|4391|4395|4391|4394|4390|12
1732000230000|2024-11-19 07:10:30|4396|4392|4395|4391|4396|4392|4395|4391|6
1732000240000|2024-11-19 07:10:40|4394|4390|4393.5|4389.5|4394|4390|4393|4389|27
1732000250000|2024-11-19 07:10:50|4393|4389|4393|4389|4393|4389|4392.5|4388.5|0
1732000260000|2024-11-19 07:11:00|4392|4388|4393|4389|4393|4389|4392|4388|5
1732000270000|2024-11-19 07:11:10|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393|4389|15
1732000280000|2024-11-19 07:11:20|4393|4389|4392|4388|4393|4389|4392|4388|5
1732000290000|2024-11-19 07:11:30|4391|4387|4391|4387|4391|4387|4391|4387|9
1732000300000|2024-11-19 07:11:40|4390.5|4386.5|4390|4386|4390.5|4386.5|4389|4385|15
1732000310000|2024-11-19 07:11:50|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|0
1732000320000|2024-11-19 07:12:00|4388|4384|4388|4384|4388|4384|4388|4384|36
1732000330000|2024-11-19 07:12:10|4388.5|4384.5|4388.5|4384.5|4389|4385|4388.5|4384.5|12
1732000340000|2024-11-19 07:12:20|4388|4384|4387.5|4383.5|4389|4385|4387|4383|17
1732000350000|2024-11-19 07:12:30|4387|4383|4388|4384|4388|4384|4387|4383|5
1732000360000|2024-11-19 07:12:40|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|1
1732000370000|2024-11-19 07:12:50|4386.5|4382.5|4386.5|4382.5|4387|4383|4386.5|4382.5|1
1732000380000|2024-11-19 07:13:00|4386|4382|4386|4382|4387|4383|4386|4382|12
1732000390000|2024-11-19 07:13:10|4385.5|4381.5|4385|4381|4385.5|4381.5|4384.5|4380.5|8
1732000400000|2024-11-19 07:13:20|4384.5|4380.5|4384|4380|4384.5|4380.5|4384|4380|7
1732000410000|2024-11-19 07:13:30|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|53
1732000420000|2024-11-19 07:13:40|4383.5|4379.5|4385|4381|4385|4381|4383.5|4379.5|4
1732000430000|2024-11-19 07:13:50|4384.5|4380.5|4385|4381|4385|4381|4384|4380|31
1732000440000|2024-11-19 07:14:00|4384.5|4380.5|4385|4381|4386|4382|4384.5|4380.5|6
1732000450000|2024-11-19 07:14:10|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|2
1732000460000|2024-11-19 07:14:20|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|0
1732000470000|2024-11-19 07:14:30|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|0
1732000480000|2024-11-19 07:14:40|4385|4381|4385|4381|4385|4381|4385|4381|0
1732000490000|2024-11-19 07:14:50|4384.5|4380.5|4385|4381|4385|4381|4384|4380|2
1732000500000|2024-11-19 07:15:00|4384.5|4380.5|4384|4380|4385|4381|4384|4380|14
1732000510000|2024-11-19 07:15:10|||||||||11
1732000520000|2024-11-19 07:15:20|||||||||1
1732000530000|2024-11-19 07:15:30|4383|4379|4383|4379|4383.5|4379.5|4383|4379|16
1732000540000|2024-11-19 07:15:40|4384|4380|4383|4379|4384|4380|4383|4379|3
1732000550000|2024-11-19 07:15:50|4383.5|4379.5|4384|4380|4384|4380|4383.5|4379.5|0
1732000560000|2024-11-19 07:16:00|4383.5|4379.5|4384|4380|4384|4380|4383|4379|4
1732000570000|2024-11-19 07:16:10|4383.5|4379.5|4384|4380|4384|4380|4383|4379|12
1732000580000|2024-11-19 07:16:20|4386|4382|4387|4383|4387|4383|4386|4382|29
1732000590000|2024-11-19 07:16:30|4386|4382|4387|4383|4387|4383|4386|4382|33
1732000600000|2024-11-19 07:16:40|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|25
1732000610000|2024-11-19 07:16:50|4387|4383|4387.5|4383.5|4388|4384|4387|4383|4
1732000620000|2024-11-19 07:17:00|4388|4384|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|2
1732000630000|2024-11-19 07:17:10|4389|4385|4389|4385|4390|4386|4388.5|4384.5|8
1732000640000|2024-11-19 07:17:20|||||||||2
1732000660000|2024-11-19 07:17:40|4390|4386|4389|4385|4390|4386|4389|4385|9
1732000670000|2024-11-19 07:17:50|4389.5|4385.5|4391|4387|4391|4387|4389.5|4385.5|8
1732000680000|2024-11-19 07:18:00|4390|4386|4391|4387|4391|4387|4390|4386|3
1732000690000|2024-11-19 07:18:10|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|13
1732000700000|2024-11-19 07:18:20|4392|4388|4392|4388|4392|4388|4391|4387|7
1732000710000|2024-11-19 07:18:30|4393|4389|4393|4389|4393|4389|4393|4389|4
1732000720000|2024-11-19 07:18:40|4392.5|4388.5|4394.5|4390.5|4395|4391|4392.5|4388.5|19
1732000730000|2024-11-19 07:18:50|4395|4391|4395|4391|4395.5|4391.5|4395|4391|3
1732000750000|2024-11-19 07:19:10|4394|4390|4395.5|4391.5|4395.5|4391.5|4394|4390|27
1732000760000|2024-11-19 07:19:20|4396|4392|4395|4391|4396|4392|4395|4391|2
1732000770000|2024-11-19 07:19:30|4394.5|4390.5|4393|4389|4395|4391|4393|4389|19
1732000780000|2024-11-19 07:19:40|||||||||9
1732000790000|2024-11-19 07:19:50|4392.5|4388.5|4394|4390|4394|4390|4392.5|4388.5|7
1732000800000|2024-11-19 07:20:00|4393|4389|4393|4389|4393.5|4389.5|4393|4389|11
1732000810000|2024-11-19 07:20:10|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|5
1732000820000|2024-11-19 07:20:20|4395|4391|4394|4390|4395|4391|4394|4390|9
1732000840000|2024-11-19 07:20:40|4393.5|4389.5|4395|4391|4395|4391|4393.5|4389.5|14
1732000850000|2024-11-19 07:20:50|4394.5|4390.5|4395|4391|4395|4391|4394|4390|7
1732000860000|2024-11-19 07:21:00|4394.5|4390.5|4393|4389|4395|4391|4393|4389|59
1732000870000|2024-11-19 07:21:10|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393|4389|1
1732000880000|2024-11-19 07:21:20|4394|4390|4394|4390|4394|4390|4394|4390|0
1732000890000|2024-11-19 07:21:30|4394.5|4390.5|4394|4390|4394.5|4390.5|4393|4389|21
1732000900000|2024-11-19 07:21:40|4393.5|4389.5|4394|4390|4394|4390|4393|4389|8
1732000910000|2024-11-19 07:21:50|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394|4390|3
1732000920000|2024-11-19 07:22:00|4394|4390|4395|4391|4395|4391|4393.5|4389.5|26
1732000930000|2024-11-19 07:22:10|4395.5|4391.5|4395|4391|4395.5|4391.5|4395|4391|2
1732000940000|2024-11-19 07:22:20|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|13
1732000950000|2024-11-19 07:22:30|4395.5|4391.5|4395|4391|4396|4392|4395|4391|10
1732000960000|2024-11-19 07:22:40|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|5
1732000970000|2024-11-19 07:22:50|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|6
1732000980000|2024-11-19 07:23:00|4395|4391|4396|4392|4396|4392|4395|4391|1
1732000990000|2024-11-19 07:23:10|4395|4391|4395|4391|4395.5|4391.5|4395|4391|6
1732001000000|2024-11-19 07:23:20|4396|4392|4394|4390|4396|4392|4394|4390|27
1732001010000|2024-11-19 07:23:30|||||||||1
1732001020000|2024-11-19 07:23:40|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|1
1732001030000|2024-11-19 07:23:50|4394.5|4390.5|4395|4391|4395|4391|4394|4390|0
1732001040000|2024-11-19 07:24:00|4394|4390|4394|4390|4394|4390|4394|4390|15
1732001050000|2024-11-19 07:24:10|4395|4391|4395|4391|4395|4391|4395|4391|3
1732001060000|2024-11-19 07:24:20|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|6
1732001070000|2024-11-19 07:24:30|4396|4392|4394|4390|4396|4392|4394|4390|24
1732001080000|2024-11-19 07:24:40|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|2
1732001090000|2024-11-19 07:24:50|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395|4391|5
1732001100000|2024-11-19 07:25:00|4395|4391|4395.5|4391.5|4396|4392|4395|4391|4
1732001110000|2024-11-19 07:25:10|4396|4392|4394.5|4390.5|4396|4392|4394|4390|13
1732001120000|2024-11-19 07:25:20|4395|4391|4395|4391|4395|4391|4394.5|4390.5|23
1732001130000|2024-11-19 07:25:30|4394.5|4390.5|4394|4390|4395|4391|4394|4390|42
1732001140000|2024-11-19 07:25:40|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4393|4389|44
1732001150000|2024-11-19 07:25:50|4394|4390|4394|4390|4394|4390|4394|4390|0
1732001160000|2024-11-19 07:26:00|4395|4391|4395|4391|4395|4391|4395|4391|14
1732001170000|2024-11-19 07:26:10|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|7
1732001180000|2024-11-19 07:26:20|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|1
1732001190000|2024-11-19 07:26:30|4396|4392|4396|4392|4396|4392|4395.5|4391.5|16
1732001200000|2024-11-19 07:26:40|4395|4391|4396|4392|4396|4392|4395|4391|52
1732001210000|2024-11-19 07:26:50|4395|4391|4394.5|4390.5|4395|4391|4394|4390|46
1732001220000|2024-11-19 07:27:00|4395|4391|4393.5|4389.5|4395|4391|4393|4389|28
1732001230000|2024-11-19 07:27:10|4393|4389|4394|4390|4394|4390|4393|4389|1
1732001240000|2024-11-19 07:27:20|4394.5|4390.5|4394.5|4390.5|4395|4391|4394|4390|7
1732001250000|2024-11-19 07:27:30|4394|4390|4394|4390|4395|4391|4394|4390|5
1732001260000|2024-11-19 07:27:40|4393|4389|4393|4389|4394|4390|4393|4389|6
1732001270000|2024-11-19 07:27:50|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|0
1732001280000|2024-11-19 07:28:00|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|26
1732001290000|2024-11-19 07:28:10|4392|4388|4393|4389|4393|4389|4392|4388|4
1732001300000|2024-11-19 07:28:20|4393.5|4389.5|4394|4390|4394|4390|4393|4389|12
1732001310000|2024-11-19 07:28:30|||||||||3
1732001320000|2024-11-19 07:28:40|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393|4389|17
1732001330000|2024-11-19 07:28:50|4393|4389|4393|4389|4393|4389|4393|4389|1
1732001340000|2024-11-19 07:29:00|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|5
1732001350000|2024-11-19 07:29:10|4393|4389|4393.5|4389.5|4393.5|4389.5|4393|4389|1
1732001360000|2024-11-19 07:29:20|4394|4390|4393|4389|4394|4390|4393|4389|4
1732001380000|2024-11-19 07:29:40|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|1
1732001390000|2024-11-19 07:29:50|4392|4388|4392|4388|4392|4388|4392|4388|13
1732001400000|2024-11-19 07:30:00|4392.5|4388.5|4393|4389|4393|4389|4392|4388|8
1732001420000|2024-11-19 07:30:20|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|8
1732001430000|2024-11-19 07:30:30|4393|4389|4393|4389|4393|4389|4393|4389|5
1732001440000|2024-11-19 07:30:40|||||||||16
1732001460000|2024-11-19 07:31:00|4394|4390|4394|4390|4394|4390|4394|4390|1
1732001470000|2024-11-19 07:31:10|4393.5|4389.5|4394|4390|4394|4390|4393|4389|6
1732001480000|2024-11-19 07:31:20|4394.5|4390.5|4395.5|4391.5|4396|4392|4394.5|4390.5|42
1732001490000|2024-11-19 07:31:30|4396|4392|4394|4390|4396|4392|4394|4390|7
1732001500000|2024-11-19 07:31:40|4394.5|4390.5|4395|4391|4395|4391|4394|4390|44
1732001510000|2024-11-19 07:31:50|4395.5|4391.5|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|29
1732001520000|2024-11-19 07:32:00|4394|4390|4393|4389|4394|4390|4393|4389|3
1732001530000|2024-11-19 07:32:10|4392|4388|4392|4388|4392.5|4388.5|4391|4387|21
1732001540000|2024-11-19 07:32:20|||||||||3
1732001550000|2024-11-19 07:32:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|8
1732001560000|2024-11-19 07:32:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|2
1732001570000|2024-11-19 07:32:50|4391|4387|4391|4387|4391|4387|4391|4387|7
1732001580000|2024-11-19 07:33:00|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|3
1732001590000|2024-11-19 07:33:10|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|3
1732001600000|2024-11-19 07:33:20|4391|4387|4391|4387|4391|4387|4391|4387|6
1732001610000|2024-11-19 07:33:30|4390.5|4386.5|4393|4389|4393|4389|4390.5|4386.5|31
1732001620000|2024-11-19 07:33:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|5
1732001640000|2024-11-19 07:34:00|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|15
1732001650000|2024-11-19 07:34:10|4392|4388|4392|4388|4392|4388|4392|4388|5
1732001670000|2024-11-19 07:34:30|4391|4387|4391|4387|4391|4387|4391|4387|10
1732001680000|2024-11-19 07:34:40|4392|4388|4391|4387|4392|4388|4391|4387|12
1732001690000|2024-11-19 07:34:50|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|4
1732001700000|2024-11-19 07:35:00|4391.5|4387.5|4392|4388|4392|4388|4391|4387|2
1732001720000|2024-11-19 07:35:20|4392.5|4388.5|4392|4388|4393|4389|4392|4388|3
1732001730000|2024-11-19 07:35:30|4392.5|4388.5|4392|4388|4393|4389|4392|4388|16
1732001740000|2024-11-19 07:35:40|||||||||1
1732001750000|2024-11-19 07:35:50|4392.5|4388.5|4394|4390|4394|4390|4392|4388|18
1732001760000|2024-11-19 07:36:00|4393|4389|4389|4385|4393|4389|4387.5|4383.5|573
1732001770000|2024-11-19 07:36:10|4388.5|4384.5|4388.5|4384.5|4389|4385|4388.5|4384.5|27
1732001780000|2024-11-19 07:36:20|4389|4385|4389|4385|4389.5|4385.5|4389|4385|18
1732001790000|2024-11-19 07:36:30|4389.5|4385.5|4389.5|4385.5|4390|4386|4389.5|4385.5|15
1732001800000|2024-11-19 07:36:40|4390|4386|4389.5|4385.5|4390|4386|4389.5|4385.5|4
1732001810000|2024-11-19 07:36:50|4389|4385|4389.5|4385.5|4389.5|4385.5|4389|4385|25
1732001820000|2024-11-19 07:37:00|4389|4385|4389|4385|4389.5|4385.5|4389|4385|1
1732001830000|2024-11-19 07:37:10|||||||||11
1732001840000|2024-11-19 07:37:20|4390|4386|4390|4386|4390|4386|4389.5|4385.5|17
1732001860000|2024-11-19 07:37:40|4391|4387|4392|4388|4392|4388|4391|4387|35
1732001880000|2024-11-19 07:38:00|4392.5|4388.5|4392|4388|4393|4389|4392|4388|18
1732001890000|2024-11-19 07:38:10|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|4
1732001900000|2024-11-19 07:38:20|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|34
1732001910000|2024-11-19 07:38:30|||||||||1
1732001930000|2024-11-19 07:38:50|||||||||1
1732001950000|2024-11-19 07:39:10|4391|4387|4391|4387|4391|4387|4391|4387|28
1732001970000|2024-11-19 07:39:30|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|37
1732001980000|2024-11-19 07:39:40|4390.5|4386.5|4390|4386|4391|4387|4390|4386|5
1732001990000|2024-11-19 07:39:50|4389.5|4385.5|4390|4386|4390|4386|4389|4385|11
1732002000000|2024-11-19 07:40:00|4389.5|4385.5|4390|4386|4390|4386|4389.5|4385.5|2
1732002020000|2024-11-19 07:40:20|4389.5|4385.5|4390|4386|4390|4386|4389|4385|11
1732002030000|2024-11-19 07:40:30|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|2
1732002040000|2024-11-19 07:40:40|||||||||10
1732002050000|2024-11-19 07:40:50|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|16
1732002060000|2024-11-19 07:41:00|4392|4388|4392|4388|4392|4388|4392|4388|20
1732002070000|2024-11-19 07:41:10|4391.5|4387.5|4391|4387|4392|4388|4391|4387|60
1732002080000|2024-11-19 07:41:20|4391.5|4387.5|4392|4388|4392|4388|4391|4387|8
1732002090000|2024-11-19 07:41:30|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|29
1732002100000|2024-11-19 07:41:40|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|14
1732002110000|2024-11-19 07:41:50|4391|4387|4391.5|4387.5|4391.5|4387.5|4391|4387|4
1732002120000|2024-11-19 07:42:00|4391|4387|4391|4387|4391.5|4387.5|4390|4386|25
1732002130000|2024-11-19 07:42:10|4392|4388|4393|4389|4393|4389|4392|4388|14
1732002140000|2024-11-19 07:42:20|4392|4388|4393|4389|4393|4389|4392|4388|11
1732002150000|2024-11-19 07:42:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|5
1732002170000|2024-11-19 07:42:50|4393|4389|4393|4389|4393|4389|4393|4389|5
1732002200000|2024-11-19 07:43:20|4394|4390|4396|4392|4396|4392|4394|4390|31
1732002210000|2024-11-19 07:43:30|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|10
1732002220000|2024-11-19 07:43:40|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|12
1732002230000|2024-11-19 07:43:50|4396.5|4392.5|4397|4393|4397|4393|4396|4392|3
1732002240000|2024-11-19 07:44:00|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|16
1732002260000|2024-11-19 07:44:20|4396.5|4392.5|4397|4393|4397|4393|4396|4392|4
1732002270000|2024-11-19 07:44:30|4397.5|4393.5|4398|4394|4398|4394|4397|4393|17
1732002280000|2024-11-19 07:44:40|||||||||13
1732002300000|2024-11-19 07:45:00|4398.5|4394.5|4398|4394|4399|4395|4398|4394|45
1732002310000|2024-11-19 07:45:10|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|7
1732002330000|2024-11-19 07:45:30|4398.5|4394.5|4398.5|4394.5|4398.5|4394.5|4398|4394|3
1732002340000|2024-11-19 07:45:40|4398|4394|4398|4394|4398.5|4394.5|4398|4394|10
1732002350000|2024-11-19 07:45:50|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|10
1732002360000|2024-11-19 07:46:00|4398.5|4394.5|4398|4394|4399|4395|4398|4394|20
1732002370000|2024-11-19 07:46:10|4399|4395|4398|4394|4399|4395|4398|4394|15
1732002380000|2024-11-19 07:46:20|4399|4395|4398.5|4394.5|4399|4395|4398.5|4394.5|25
1732002390000|2024-11-19 07:46:30|4399|4395|4398|4394|4399|4395|4398|4394|37
1732002400000|2024-11-19 07:46:40|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|3
1732002410000|2024-11-19 07:46:50|4398.5|4394.5|4399|4395|4399|4395|4398.5|4394.5|1
1732002420000|2024-11-19 07:47:00|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|22
1732002430000|2024-11-19 07:47:10|4398.5|4394.5|4399|4395|4399|4395|4398.5|4394.5|4
1732002440000|2024-11-19 07:47:20|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|11
1732002450000|2024-11-19 07:47:30|4399|4395|4399|4395|4399|4395|4399|4395|20
1732002460000|2024-11-19 07:47:40|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|17
1732002470000|2024-11-19 07:47:50|4400|4396|4399.5|4395.5|4400|4396|4399|4395|11
1732002480000|2024-11-19 07:48:00|4400|4396|4398.5|4394.5|4400|4396|4398|4394|46
1732002490000|2024-11-19 07:48:10|4399|4395|4398|4394|4399|4395|4398|4394|20
1732002500000|2024-11-19 07:48:20|4398.5|4394.5|4399|4395|4399|4395|4398.5|4394.5|17
1732002510000|2024-11-19 07:48:30|||||||||11
1732002520000|2024-11-19 07:48:40|4399.5|4395.5|4399|4395|4400.5|4396.5|4399|4395|39
1732002530000|2024-11-19 07:48:50|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|6
1732002540000|2024-11-19 07:49:00|4399|4395|4400|4396|4400|4396|4399|4395|21
1732002550000|2024-11-19 07:49:10|4400.5|4396.5|4400.5|4396.5|4401|4397|4400.5|4396.5|21
1732002560000|2024-11-19 07:49:20|4401|4397|4401|4397|4401|4397|4400|4396|23
1732002570000|2024-11-19 07:49:30|4400|4396|4399|4395|4400.5|4396.5|4399|4395|37
1732002580000|2024-11-19 07:49:40|4398|4394|4398|4394|4398|4394|4398|4394|15
1732002590000|2024-11-19 07:49:50|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|10
1732002600000|2024-11-19 07:50:00|4397|4393|4397|4393|4397.5|4393.5|4397|4393|23
1732002610000|2024-11-19 07:50:10|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|18
1732002620000|2024-11-19 07:50:20|4399|4395|4399|4395|4399|4395|4398|4394|11
1732002630000|2024-11-19 07:50:30|||||||||13
1732002640000|2024-11-19 07:50:40|||||||||10
1732002650000|2024-11-19 07:50:50|4399.5|4395.5|4399.5|4395.5|4400|4396|4399|4395|22
1732002660000|2024-11-19 07:51:00|4399|4395|4400|4396|4400|4396|4399|4395|24
1732002670000|2024-11-19 07:51:10|4399.5|4395.5|4399|4395|4399.5|4395.5|4399|4395|9
1732002680000|2024-11-19 07:51:20|4399.5|4395.5|4400|4396|4400|4396|4399.5|4395.5|16
1732002690000|2024-11-19 07:51:30|4399|4395|4400|4396|4400|4396|4399|4395|27
1732002700000|2024-11-19 07:51:40|4400.5|4396.5|4400|4396|4401|4397|4400|4396|27
1732002710000|2024-11-19 07:51:50|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|11
1732002720000|2024-11-19 07:52:00|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|33
1732002730000|2024-11-19 07:52:10|||||||||9
1732002740000|2024-11-19 07:52:20|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|4401|4397|15
1732002750000|2024-11-19 07:52:30|4401|4397|4401|4397|4401|4397|4400|4396|19
1732002760000|2024-11-19 07:52:40|||||||||7
1732002770000|2024-11-19 07:52:50|4401.5|4397.5|4401.5|4397.5|4402|4398|4401.5|4397.5|13
1732002780000|2024-11-19 07:53:00|4401|4397|4400|4396|4401.5|4397.5|4400|4396|42
1732002790000|2024-11-19 07:53:10|4400.5|4396.5|4400|4396|4401|4397|4400|4396|9
1732002800000|2024-11-19 07:53:20|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|20
1732002810000|2024-11-19 07:53:30|4400|4396|4400.5|4396.5|4400.5|4396.5|4400|4396|11
1732002820000|2024-11-19 07:53:40|4401|4397|4400.5|4396.5|4401|4397|4400|4396|19
1732002830000|2024-11-19 07:53:50|4401|4397|4400.5|4396.5|4401|4397|4400|4396|15
1732002840000|2024-11-19 07:54:00|4401|4397|4400|4396|4401|4397|4400|4396|34
1732002850000|2024-11-19 07:54:10|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4400|4396|10
1732002860000|2024-11-19 07:54:20|4400|4396|4400.5|4396.5|4401|4397|4400|4396|12
1732002870000|2024-11-19 07:54:30|4401|4397|4400.5|4396.5|4401|4397|4400|4396|19
1732002880000|2024-11-19 07:54:40|4400|4396|4401|4397|4401|4397|4400|4396|16
1732002890000|2024-11-19 07:54:50|4400.5|4396.5|4400|4396|4401|4397|4400|4396|20
1732002900000|2024-11-19 07:55:00|4399|4395|4399|4395|4399|4395|4398|4394|36
1732002910000|2024-11-19 07:55:10|4398|4394|4397|4393|4398|4394|4397|4393|26
1732002920000|2024-11-19 07:55:20|4396|4392|4396|4392|4397|4393|4396|4392|15
1732002930000|2024-11-19 07:55:30|||||||||4
1732002940000|2024-11-19 07:55:40|4395.5|4391.5|4396|4392|4396|4392|4395.5|4391.5|23
1732002950000|2024-11-19 07:55:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|6
1732002960000|2024-11-19 07:56:00|4395.5|4391.5|4396|4392|4396|4392|4395|4391|23
1732002970000|2024-11-19 07:56:10|4395.5|4391.5|4396|4392|4396|4392|4395|4391|5
1732002990000|2024-11-19 07:56:30|4395|4391|4395.5|4391.5|4395.5|4391.5|4395|4391|22
1732003000000|2024-11-19 07:56:40|4395|4391|4395|4391|4395|4391|4395|4391|1
1732003010000|2024-11-19 07:56:50|4395.5|4391.5|4396|4392|4396|4392|4395.5|4391.5|7
1732003020000|2024-11-19 07:57:00|4395|4391|4396|4392|4396|4392|4395|4391|24
1732003030000|2024-11-19 07:57:10|||||||||4
1732003040000|2024-11-19 07:57:20|4396.5|4392.5|4396|4392|4397|4393|4396|4392|43
1732003050000|2024-11-19 07:57:30|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|1
1732003060000|2024-11-19 07:57:40|4396.5|4392.5|4396.5|4392.5|4397|4393|4396.5|4392.5|14
1732003070000|2024-11-19 07:57:50|4397|4393|4396.5|4392.5|4397|4393|4396|4392|1008
1732003080000|2024-11-19 07:58:00|4396|4392|4396|4392|4396|4392|4396|4392|2
1732003090000|2024-11-19 07:58:10|4397|4393|4397|4393|4397|4393|4397|4393|1
1732003100000|2024-11-19 07:58:20|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|10
1732003110000|2024-11-19 07:58:30|4397|4393|4396|4392|4397|4393|4396|4392|9
1732003120000|2024-11-19 07:58:40|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|6
1732003130000|2024-11-19 07:58:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|10
1732003140000|2024-11-19 07:59:00|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|55
1732003150000|2024-11-19 07:59:10|4396|4392|4397.5|4393.5|4397.5|4393.5|4396|4392|83
1732003160000|2024-11-19 07:59:20|4398|4394|4398|4394|4398|4394|4397|4393|46
1732003170000|2024-11-19 07:59:30|||||||||16
1732003180000|2024-11-19 07:59:40|4397|4393|4397|4393|4397.5|4393.5|4396.5|4392.5|24
1732003190000|2024-11-19 07:59:50|4398|4394|4396.5|4392.5|4398|4394|4396.5|4392.5|53
1732003200000|2024-11-19 08:00:00|4396|4392|4394|4390|4396|4392|4394|4390|77
1732003210000|2024-11-19 08:00:10|4394.5|4390.5|4394|4390|4395|4391|4394|4390|48
1732003220000|2024-11-19 08:00:20|4393|4389|4393.5|4389.5|4393.5|4389.5|4393|4389|50
1732003230000|2024-11-19 08:00:30|4393|4389|4394|4390|4394|4390|4393|4389|57
1732003240000|2024-11-19 08:00:40|4394.5|4390.5|4393|4389|4395|4391|4393|4389|59
1732003250000|2024-11-19 08:00:50|4394|4390|4395|4391|4395|4391|4393.5|4389.5|47
1732003260000|2024-11-19 08:01:00|4394.5|4390.5|4394|4390|4395|4391|4392|4388|76
1732003270000|2024-11-19 08:01:10|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|20
1732003280000|2024-11-19 08:01:20|4393|4389|4393|4389|4394|4390|4393|4389|8
1732003290000|2024-11-19 08:01:30|4394|4390|4394|4390|4394|4390|4394|4390|5
1732003320000|2024-11-19 08:02:00|4393.5|4389.5|4395.5|4391.5|4396|4392|4393.5|4389.5|41
1732003330000|2024-11-19 08:02:10|4396|4392|4396|4392|4396|4392|4396|4392|0
1732003340000|2024-11-19 08:02:20|4396.5|4392.5|4396.5|4392.5|4397|4393|4396.5|4392.5|8
1732003350000|2024-11-19 08:02:30|4397|4393|4397|4393|4397|4393|4396|4392|3
1732003360000|2024-11-19 08:02:40|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|4
1732003370000|2024-11-19 08:02:50|||||||||3
1732003380000|2024-11-19 08:03:00|4397.5|4393.5|4397|4393|4398|4394|4396|4392|48
1732003390000|2024-11-19 08:03:10|4397.5|4393.5|4398|4394|4398|4394|4397.5|4393.5|18
1732003400000|2024-11-19 08:03:20|4398.5|4394.5|4398|4394|4399|4395|4398|4394|24
1732003410000|2024-11-19 08:03:30|||||||||15
1732003420000|2024-11-19 08:03:40|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397|4393|17
1732003430000|2024-11-19 08:03:50|4397|4393|4397|4393|4397.5|4393.5|4397|4393|15
1732003440000|2024-11-19 08:04:00|4397.5|4393.5|4398|4394|4398|4394|4397.5|4393.5|69
1732003450000|2024-11-19 08:04:10|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397|4393|19
1732003460000|2024-11-19 08:04:20|4397|4393|4396|4392|4397|4393|4396|4392|59
1732003470000|2024-11-19 08:04:30|||||||||4
1732003480000|2024-11-19 08:04:40|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|25
1732003490000|2024-11-19 08:04:50|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|14
1732003500000|2024-11-19 08:05:00|4396|4392|4396.5|4392.5|4396.5|4392.5|4396|4392|44
1732003510000|2024-11-19 08:05:10|4397|4393|4397|4393|4397|4393|4396.5|4392.5|4
1732003520000|2024-11-19 08:05:20|4397.5|4393.5|4398|4394|4398|4394|4397|4393|20
1732003530000|2024-11-19 08:05:30|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|34
1732003540000|2024-11-19 08:05:40|4398.5|4394.5|4398|4394|4399|4395|4398|4394|18
1732003550000|2024-11-19 08:05:50|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|23
1732003560000|2024-11-19 08:06:00|4397|4393|4398.5|4394.5|4398.5|4394.5|4397|4393|43
1732003570000|2024-11-19 08:06:10|4398|4394|4398.5|4394.5|4399|4395|4398|4394|22
1732003580000|2024-11-19 08:06:20|4398|4394|4398|4394|4398|4394|4397.5|4393.5|20
1732003590000|2024-11-19 08:06:30|4398.5|4394.5|4399|4395|4399|4395|4398|4394|24
1732003600000|2024-11-19 08:06:40|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|32
1732003610000|2024-11-19 08:06:50|4398.5|4394.5|4399|4395|4399|4395|4398|4394|20
1732003620000|2024-11-19 08:07:00|4398|4394|4397|4393|4398.5|4394.5|4396.5|4392.5|106
1732003630000|2024-11-19 08:07:10|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|54
1732003640000|2024-11-19 08:07:20|4396|4392|4395.5|4391.5|4396|4392|4395|4391|54
1732003650000|2024-11-19 08:07:30|4395|4391|4394|4390|4395|4391|4394|4390|44
1732003660000|2024-11-19 08:07:40|4394.5|4390.5|4394|4390|4394.5|4390.5|4392|4388|60
1732003670000|2024-11-19 08:07:50|4393.5|4389.5|4395|4391|4395|4391|4393|4389|30
1732003680000|2024-11-19 08:08:00|4394|4390|4394.5|4390.5|4395|4391|4394|4390|60
1732003690000|2024-11-19 08:08:10|4395|4391|4395.5|4391.5|4395.5|4391.5|4395|4391|20
1732003700000|2024-11-19 08:08:20|4396|4392|4399|4395|4399|4395|4396|4392|68
1732003710000|2024-11-19 08:08:30|4400|4396|4402|4398|4402|4398|4400|4396|100
1732003720000|2024-11-19 08:08:40|4402.5|4398.5|4401.5|4397.5|4402.5|4398.5|4401|4397|51
1732003730000|2024-11-19 08:08:50|4402|4398|4403|4399|4403|4399|4402|4398|24
1732003740000|2024-11-19 08:09:00|4403.5|4399.5|4402.5|4398.5|4404|4400|4402.5|4398.5|103
1732003750000|2024-11-19 08:09:10|4402|4398|4401|4397|4403|4399|4401|4397|62
1732003760000|2024-11-19 08:09:20|4400.5|4396.5|4401|4397|4401|4397|4400|4396|44
1732003770000|2024-11-19 08:09:30|4401.5|4397.5|4400|4396|4402|4398|4400|4396|19
1732003780000|2024-11-19 08:09:40|4400.5|4396.5|4401|4397|4401|4397|4400|4396|22
1732003790000|2024-11-19 08:09:50|4402|4398|4402.5|4398.5|4403|4399|4402|4398|18
1732003800000|2024-11-19 08:10:00|4402|4398|4400|4396|4402.5|4398.5|4400|4396|82
1732003810000|2024-11-19 08:10:10|4400.5|4396.5|4400|4396|4401|4397|4399|4395|54
1732003820000|2024-11-19 08:10:20|4399.5|4395.5|4399|4395|4400|4396|4399|4395|56
1732003830000|2024-11-19 08:10:30|4399.5|4395.5|4399.5|4395.5|4400|4396|4399.5|4395.5|32
1732003840000|2024-11-19 08:10:40|4400|4396|4399.5|4395.5|4400|4396|4399|4395|21
1732003850000|2024-11-19 08:10:50|4399|4395|4400.5|4396.5|4400.5|4396.5|4399|4395|16
1732003860000|2024-11-19 08:11:00|4401|4397|4401|4397|4401|4397|4400.5|4396.5|7
1732003870000|2024-11-19 08:11:10|4400.5|4396.5|4400.5|4396.5|4401|4397|4400|4396|35
1732003880000|2024-11-19 08:11:20|4400|4396|4401|4397|4401|4397|4400|4396|14
1732003890000|2024-11-19 08:11:30|4400|4396|4400|4396|4400|4396|4400|4396|28
1732003900000|2024-11-19 08:11:40|4399|4395|4399|4395|4399|4395|4399|4395|17
1732003910000|2024-11-19 08:11:50|4399.5|4395.5|4400|4396|4400|4396|4399.5|4395.5|22
1732003920000|2024-11-19 08:12:00|4399|4395|4399|4395|4399.5|4395.5|4399|4395|22
1732003930000|2024-11-19 08:12:10|4399.5|4395.5|4399|4395|4399.5|4395.5|4399|4395|15
1732003940000|2024-11-19 08:12:20|4399.5|4395.5|4399|4395|4399.5|4395.5|4399|4395|14
1732003950000|2024-11-19 08:12:30|4399.5|4395.5|4400|4396|4400|4396|4399|4395|7
1732003960000|2024-11-19 08:12:40|4399|4395|4399|4395|4399|4395|4398|4394|37
1732003970000|2024-11-19 08:12:50|4398.5|4394.5|4399|4395|4400|4396|4398.5|4394.5|22
1732003980000|2024-11-19 08:13:00|||||||||13
1732004000000|2024-11-19 08:13:20|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|18
1732004010000|2024-11-19 08:13:30|4400|4396|4400|4396|4400|4396|4399.5|4395.5|23
1732004020000|2024-11-19 08:13:40|4400.5|4396.5|4400|4396|4401|4397|4400|4396|25
1732004030000|2024-11-19 08:13:50|4400.5|4396.5|4400.5|4396.5|4401|4397|4400|4396|17
1732004040000|2024-11-19 08:14:00|4400|4396|4401|4397|4401|4397|4400|4396|15
1732004050000|2024-11-19 08:14:10|4400|4396|4400|4396|4400|4396|4399.5|4395.5|79
1732004060000|2024-11-19 08:14:20|4399.5|4395.5|4397|4393|4399.5|4395.5|4397|4393|26
1732004070000|2024-11-19 08:14:30|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|17
1732004080000|2024-11-19 08:14:40|4398|4394|4397|4393|4398|4394|4396|4392|40
1732004090000|2024-11-19 08:14:50|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|5
1732004100000|2024-11-19 08:15:00|4398|4394|4397|4393|4398|4394|4397|4393|26
1732004110000|2024-11-19 08:15:10|4397.5|4393.5|4398|4394|4398.5|4394.5|4397.5|4393.5|12
1732004120000|2024-11-19 08:15:20|4398.5|4394.5|4398.5|4394.5|4399|4395|4398|4394|13
1732004130000|2024-11-19 08:15:30|4398|4394|4398|4394|4399|4395|4398|4394|24
1732004140000|2024-11-19 08:15:40|4398.5|4394.5|4399|4395|4399|4395|4398|4394|5
1732004150000|2024-11-19 08:15:50|4398|4394|4398|4394|4398|4394|4398|4394|31
1732004160000|2024-11-19 08:16:00|4397.5|4393.5|4397|4393|4398|4394|4397|4393|35
1732004170000|2024-11-19 08:16:10|4397.5|4393.5|4398|4394|4398|4394|4397|4393|0
1732004180000|2024-11-19 08:16:20|4397|4393|4397|4393|4397|4393|4397|4393|25
1732004190000|2024-11-19 08:16:30|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|5
1732004200000|2024-11-19 08:16:40|4397|4393|4397|4393|4397|4393|4397|4393|24
1732004210000|2024-11-19 08:16:50|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|10
1732004220000|2024-11-19 08:17:00|4397.5|4393.5|4397|4393|4398|4394|4397|4393|17
1732004230000|2024-11-19 08:17:10|4397.5|4393.5|4398|4394|4398|4394|4397|4393|2
1732004240000|2024-11-19 08:17:20|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|11
1732004250000|2024-11-19 08:17:30|4398.5|4394.5|4399|4395|4399|4395|4398|4394|1
1732004260000|2024-11-19 08:17:40|4400|4396|4400|4396|4400|4396|4399.5|4395.5|13
1732004270000|2024-11-19 08:17:50|4400.5|4396.5|4401|4397|4401|4397|4400|4396|34
1732004280000|2024-11-19 08:18:00|4400|4396|4400|4396|4400|4396|4400|4396|11
1732004290000|2024-11-19 08:18:10|4401.5|4397.5|4401|4397|4401.5|4397.5|4401|4397|5
1732004300000|2024-11-19 08:18:20|4401.5|4397.5|4402|4398|4402|4398|4401|4397|12
1732004310000|2024-11-19 08:18:30|4402.5|4398.5|4402.5|4398.5|4403|4399|4402.5|4398.5|14
1732004320000|2024-11-19 08:18:40|4402|4398|4401|4397|4402|4398|4401|4397|27
1732004350000|2024-11-19 08:19:10|4400|4396|4401|4397|4401|4397|4400|4396|36
1732004370000|2024-11-19 08:19:30|4401.5|4397.5|4401|4397|4401.5|4397.5|4401|4397|26
1732004380000|2024-11-19 08:19:40|4401.5|4397.5|4402|4398|4402|4398|4401|4397|3
1732004390000|2024-11-19 08:19:50|4401|4397|4401|4397|4402|4398|4401|4397|20
1732004400000|2024-11-19 08:20:00|4401.5|4397.5|4402|4398|4402|4398|4401|4397|26
1732004420000|2024-11-19 08:20:20|4402.5|4398.5|4403|4399|4403.5|4399.5|4402.5|4398.5|25
1732004430000|2024-11-19 08:20:30|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|12
1732004440000|2024-11-19 08:20:40|4404|4400|4403|4399|4404|4400|4403|4399|18
1732004450000|2024-11-19 08:20:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|16
1732004460000|2024-11-19 08:21:00|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|22
1732004470000|2024-11-19 08:21:10|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|28
1732004480000|2024-11-19 08:21:20|4403.5|4399.5|4403|4399|4404|4400|4403|4399|20
1732004490000|2024-11-19 08:21:30|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004500000|2024-11-19 08:21:40|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|175
1732004510000|2024-11-19 08:21:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004520000|2024-11-19 08:22:00|4404|4400|4404|4400|4404|4400|4404|4400|8
1732004530000|2024-11-19 08:22:10|4403|4399|4403|4399|4403|4399|4403|4399|23
1732004540000|2024-11-19 08:22:20|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004550000|2024-11-19 08:22:30|4403.5|4399.5|4404|4400|4404|4400|4403.5|4399.5|2
1732004560000|2024-11-19 08:22:40|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|35
1732004570000|2024-11-19 08:22:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004580000|2024-11-19 08:23:00|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|24
1732004590000|2024-11-19 08:23:10|4403.5|4399.5|4404|4400|4404|4400|4403.5|4399.5|3
1732004600000|2024-11-19 08:23:20|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|30
1732004610000|2024-11-19 08:23:30|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|11
1732004620000|2024-11-19 08:23:40|||||||||15
1732004630000|2024-11-19 08:23:50|||||||||11
1732004640000|2024-11-19 08:24:00|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|19
1732004650000|2024-11-19 08:24:10|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|17
1732004670000|2024-11-19 08:24:30|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|23
1732004680000|2024-11-19 08:24:40|4403.5|4399.5|4404|4400|4404|4400|4403|4399|35
1732004690000|2024-11-19 08:24:50|4404.5|4400.5|4405|4401|4405|4401|4404|4400|13
1732004700000|2024-11-19 08:25:00|4404.5|4400.5|4404|4400|4404.5|4400.5|4403|4399|31
1732004710000|2024-11-19 08:25:10|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|11
1732004720000|2024-11-19 08:25:20|||||||||11
1732004730000|2024-11-19 08:25:30|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|24
1732004740000|2024-11-19 08:25:40|4403|4399|4403|4399|4403.5|4399.5|4403|4399|15
1732004750000|2024-11-19 08:25:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|12
1732004760000|2024-11-19 08:26:00|4402.5|4398.5|4403|4399|4403|4399|4402|4398|24
1732004770000|2024-11-19 08:26:10|4402|4398|4402.5|4398.5|4403|4399|4402|4398|16
1732004780000|2024-11-19 08:26:20|4402|4398|4402|4398|4402|4398|4402|4398|24
1732004790000|2024-11-19 08:26:30|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|31
1732004800000|2024-11-19 08:26:40|||||||||11
1732004810000|2024-11-19 08:26:50|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|24
1732004820000|2024-11-19 08:27:00|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|20
1732004830000|2024-11-19 08:27:10|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|14
1732004840000|2024-11-19 08:27:20|4401|4397|4401|4397|4401|4397|4401|4397|31
1732004850000|2024-11-19 08:27:30|4401.5|4397.5|4401|4397|4401.5|4397.5|4401|4397|18
1732004860000|2024-11-19 08:27:40|4402|4398|4402|4398|4402|4398|4402|4398|12
1732004870000|2024-11-19 08:27:50|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|16
1732004880000|2024-11-19 08:28:00|4402.5|4398.5|4403|4399|4403.5|4399.5|4402.5|4398.5|22
1732004890000|2024-11-19 08:28:10|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|22
1732004900000|2024-11-19 08:28:20|||||||||12
1732004910000|2024-11-19 08:28:30|4403.5|4399.5|4402|4398|4403.5|4399.5|4402|4398|20
1732004920000|2024-11-19 08:28:40|4402.5|4398.5|4402|4398|4403.5|4399.5|4402|4398|30
1732004930000|2024-11-19 08:28:50|4403.5|4399.5|4404|4400|4404.5|4400.5|4403|4399|15
1732004940000|2024-11-19 08:29:00|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|30
1732004950000|2024-11-19 08:29:10|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|28
1732004960000|2024-11-19 08:29:20|4405.5|4401.5|4405|4401|4405.5|4401.5|4405|4401|14
1732004980000|2024-11-19 08:29:40|4405.5|4401.5|4403|4399|4405.5|4401.5|4403|4399|16
1732004990000|2024-11-19 08:29:50|4403.5|4399.5|4404|4400|4405.5|4401.5|4403.5|4399.5|9
1732005000000|2024-11-19 08:30:00|4405.6|4396.6|4405.8|4396.8|4405.8|4396.8|4405.5|4396.5|0
1732005010000|2024-11-19 08:30:10|4405.9|4396.9|4405.3|4396.3|4405.9|4396.9|4405.3|4396.3|0
1732005020000|2024-11-19 08:30:20|4405.2|4396.2|4405|4396|4405.3|4396.3|4404.9|4395.9|0
1732005030000|2024-11-19 08:30:30|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1732005040000|2024-11-19 08:30:40|4405|4396|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1732005050000|2024-11-19 08:30:50|4404.8|4395.8|4404.4|4395.4|4404.8|4395.8|4404.4|4395.4|0
1732005060000|2024-11-19 08:31:00|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.4|4395.4|0
1732005070000|2024-11-19 08:31:10|4404.4|4395.4|4404.4|4395.4|4404.6|4395.6|4404.4|4395.4|0
1732005080000|2024-11-19 08:31:20|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.4|4395.4|0
1732005090000|2024-11-19 08:31:30|4404.5|4395.5|4404.8|4395.8|4404.8|4395.8|4404.4|4395.4|0
1732005100000|2024-11-19 08:31:40|4404.7|4395.7|4404.4|4395.4|4404.8|4395.8|4404.2|4395.2|0
1732005110000|2024-11-19 08:31:50|4404.2|4395.2|4403.9|4394.9|4404.4|4395.4|4403.9|4394.9|0
1732005120000|2024-11-19 08:32:00|4404|4395|4403.5|4394.5|4404|4395|4403.3|4394.3|0
1732005130000|2024-11-19 08:32:10|4403.4|4394.4|4402.9|4393.9|4403.4|4394.4|4402.9|4393.9|0
1732005140000|2024-11-19 08:32:20|4402.8|4393.8|4403.1|4394.1|4403.1|4394.1|4402.7|4393.7|0
1732005150000|2024-11-19 08:32:30|4403|4394|4403.1|4394.1|4403.1|4394.1|4403|4394|0
1732005160000|2024-11-19 08:32:40|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732005170000|2024-11-19 08:32:50|4403.1|4394.1|4402.9|4393.9|4403.2|4394.2|4402.9|4393.9|0
1732005180000|2024-11-19 08:33:00|4403.1|4394.1|4403.1|4394.1|4403.3|4394.3|4403.1|4394.1|0
1732005190000|2024-11-19 08:33:10|4403.2|4394.2|4402.9|4393.9|4403.3|4394.3|4402.9|4393.9|0
1732005200000|2024-11-19 08:33:20|4402.8|4393.8|4403|4394|4403|4394|4402.7|4393.7|0
1732005210000|2024-11-19 08:33:30|4403.1|4394.1|4403|4394|4403.1|4394.1|4402.8|4393.8|0
1732005220000|2024-11-19 08:33:40|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732005230000|2024-11-19 08:33:50|4403.1|4394.1|4402.9|4393.9|4403.1|4394.1|4402.8|4393.8|0
1732005240000|2024-11-19 08:34:00|4403|4394|4402.8|4393.8|4403.1|4394.1|4402.7|4393.7|0
1732005250000|2024-11-19 08:34:10|4402.7|4393.7|4403.1|4394.1|4403.1|4394.1|4402.7|4393.7|0
1732005260000|2024-11-19 08:34:20|4403|4394|4403|4394|4403.1|4394.1|4402.9|4393.9|0
1732005270000|2024-11-19 08:34:30|4402.9|4393.9|4403.1|4394.1|4403.1|4394.1|4402.8|4393.8|0
1732005280000|2024-11-19 08:34:40|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732005290000|2024-11-19 08:34:50|4403|4394|4402.9|4393.9|4403.2|4394.2|4402.9|4393.9|0
1732005300000|2024-11-19 08:35:00|4402.8|4393.8|4402.2|4393.2|4402.8|4393.8|4401.8|4392.8|0
1732005310000|2024-11-19 08:35:10|4402.1|4393.1|4401.8|4392.8|4402.4|4393.4|4401.8|4392.8|0
1732005320000|2024-11-19 08:35:20|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.5|4392.5|0
1732005330000|2024-11-19 08:35:30|4401.7|4392.7|4401.4|4392.4|4401.8|4392.8|4401.4|4392.4|0
1732005340000|2024-11-19 08:35:40|4401.5|4392.5|4401.4|4392.4|4401.5|4392.5|4401.2|4392.2|0
1732005350000|2024-11-19 08:35:50|4401.5|4392.5|4401|4392|4401.5|4392.5|4400.6|4391.6|0
1732005360000|2024-11-19 08:36:00|4400.9|4391.9|4400.6|4391.6|4401.2|4392.2|4400.6|4391.6|0
1732005370000|2024-11-19 08:36:10|4400.5|4391.5|4400.5|4391.5|4400.8|4391.8|4400.5|4391.5|0
1732005380000|2024-11-19 08:36:20|4400.6|4391.6|4400.3|4391.3|4400.6|4391.6|4400.3|4391.3|0
1732005390000|2024-11-19 08:36:30|4400.2|4391.2|4400|4391|4400.2|4391.2|4400|4391|0
1732005400000|2024-11-19 08:36:40|4399.9|4390.9|4400.2|4391.2|4400.2|4391.2|4399.8|4390.8|0
1732005410000|2024-11-19 08:36:50|4400.1|4391.1|4399.7|4390.7|4400.1|4391.1|4399.4|4390.4|0
1732005420000|2024-11-19 08:37:00|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.3|4390.3|0
1732005430000|2024-11-19 08:37:10|4399.4|4390.4|4399.3|4390.3|4399.4|4390.4|4399|4390|0
1732005440000|2024-11-19 08:37:20|4399.1|4390.1|4399|4390|4399.1|4390.1|4398.2|4389.2|0
1732005450000|2024-11-19 08:37:30|4398.9|4389.9|4398.8|4389.8|4399|4390|4398.7|4389.7|0
1732005460000|2024-11-19 08:37:40|4398.5|4389.5|4398.3|4389.3|4398.6|4389.6|4398.2|4389.2|0
1732005470000|2024-11-19 08:37:50|4398.2|4389.2|4398.4|4389.4|4398.4|4389.4|4398.1|4389.1|0
1732005480000|2024-11-19 08:38:00|4398.3|4389.3|4397.6|4388.6|4398.3|4389.3|4397.5|4388.5|0
1732005490000|2024-11-19 08:38:10|4397.5|4388.5|4397.6|4388.6|4397.8|4388.8|4397.5|4388.5|0
1732005500000|2024-11-19 08:38:20|4397.7|4388.7|4397.4|4388.4|4397.7|4388.7|4397.3|4388.3|0
1732005510000|2024-11-19 08:38:30|4397.2|4388.2|4397.1|4388.1|4397.4|4388.4|4397.1|4388.1|0
1732005520000|2024-11-19 08:38:40|4397|4388|4396.4|4387.4|4397|4388|4396.3|4387.3|0
1732005530000|2024-11-19 08:38:50|4396.5|4387.5|4396.7|4387.7|4396.7|4387.7|4396.4|4387.4|0
1732005540000|2024-11-19 08:39:00|4396.5|4387.5|4395.9|4386.9|4396.6|4387.6|4395.9|4386.9|0
1732005550000|2024-11-19 08:39:10|4396|4387|4396.7|4387.7|4396.9|4387.9|4395.9|4386.9|0
1732005560000|2024-11-19 08:39:20|4396.6|4387.6|4396.6|4387.6|4396.8|4387.8|4396.5|4387.5|0
1732005570000|2024-11-19 08:39:30|4396.4|4387.4|4396|4387|4396.6|4387.6|4396|4387|0
1732005580000|2024-11-19 08:39:40|4396.1|4387.1|4395.7|4386.7|4396.3|4387.3|4395.7|4386.7|0
1732005590000|2024-11-19 08:39:50|4395.8|4386.8|4394.1|4385.1|4395.8|4386.8|4394.1|4385.1|0
1732005600000|2024-11-19 08:40:00|4394.4|4385.4|4394.8|4385.8|4395|4386|4394.2|4385.2|0
1732005610000|2024-11-19 08:40:10|4394.9|4385.9|4395.4|4386.4|4395.5|4386.5|4394.4|4385.4|0
1732005620000|2024-11-19 08:40:20|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4394.6|4385.6|0
1732005630000|2024-11-19 08:40:30|4395.1|4386.1|4395.1|4386.1|4395.2|4386.2|4394.9|4385.9|0
1732005640000|2024-11-19 08:40:40|4395|4386|4394.8|4385.8|4395.5|4386.5|4394.8|4385.8|0
1732005650000|2024-11-19 08:40:50|4394.9|4385.9|4394.2|4385.2|4394.9|4385.9|4394.1|4385.1|0
1732005660000|2024-11-19 08:41:00|4394.1|4385.1|4394.6|4385.6|4394.6|4385.6|4393.7|4384.7|0
1732005670000|2024-11-19 08:41:10|4394.7|4385.7|4395.4|4386.4|4395.4|4386.4|4394.7|4385.7|0
1732005680000|2024-11-19 08:41:20|4395.2|4386.2|4394.6|4385.6|4395.3|4386.3|4394.6|4385.6|0
1732005690000|2024-11-19 08:41:30|4394.5|4385.5|4394.3|4385.3|4394.7|4385.7|4394.2|4385.2|0
1732005700000|2024-11-19 08:41:40|4394.2|4385.2|4394.6|4385.6|4394.6|4385.6|4393.9|4384.9|0
1732005710000|2024-11-19 08:41:50|4394.5|4385.5|4394.4|4385.4|4394.6|4385.6|4394.3|4385.3|0
1732005720000|2024-11-19 08:42:00|4394.3|4385.3|4394.2|4385.2|4394.6|4385.6|4394.2|4385.2|0
1732005730000|2024-11-19 08:42:10|4394|4385|4394.2|4385.2|4394.5|4385.5|4394|4385|0
1732005740000|2024-11-19 08:42:20|4394.1|4385.1|4393.7|4384.7|4394.2|4385.2|4393.1|4384.1|0
1732005750000|2024-11-19 08:42:30|4393.6|4384.6|4393.4|4384.4|4393.8|4384.8|4393.4|4384.4|0
1732005760000|2024-11-19 08:42:40|4393.5|4384.5|4393.6|4384.6|4393.9|4384.9|4393.4|4384.4|0
1732005770000|2024-11-19 08:42:50|4393.7|4384.7|4394.6|4385.6|4394.6|4385.6|4393.7|4384.7|0
1732005780000|2024-11-19 08:43:00|4394.7|4385.7|4394.2|4385.2|4394.9|4385.9|4394.2|4385.2|0
1732005790000|2024-11-19 08:43:10|4394.3|4385.3|4395.3|4386.3|4395.3|4386.3|4394.3|4385.3|0
1732005800000|2024-11-19 08:43:20|4395.1|4386.1|4395.5|4386.5|4395.5|4386.5|4395|4386|0
1732005810000|2024-11-19 08:43:30|4395.4|4386.4|4395.2|4386.2|4395.5|4386.5|4395.1|4386.1|0
1732005820000|2024-11-19 08:43:40|4395.3|4386.3|4395.2|4386.2|4395.4|4386.4|4395.1|4386.1|0
1732005830000|2024-11-19 08:43:50|4395.1|4386.1|4394.1|4385.1|4395.1|4386.1|4394.1|4385.1|0
1732005840000|2024-11-19 08:44:00|4394.2|4385.2|4393.8|4384.8|4394.2|4385.2|4393.6|4384.6|0
1732005850000|2024-11-19 08:44:10|4393.7|4384.7|4393.6|4384.6|4393.7|4384.7|4393|4384|0
1732005860000|2024-11-19 08:44:20|4393.7|4384.7|4393.1|4384.1|4393.7|4384.7|4393|4384|0
1732005870000|2024-11-19 08:44:30|4393|4384|4393.5|4384.5|4393.5|4384.5|4393|4384|0
1732005880000|2024-11-19 08:44:40|4393.4|4384.4|4393.8|4384.8|4393.8|4384.8|4393.4|4384.4|0
1732005890000|2024-11-19 08:44:50|4393.9|4384.9|4394.1|4385.1|4394.2|4385.2|4393.8|4384.8|0
1732005900000|2024-11-19 08:45:00|4394|4385|4394.8|4385.8|4394.9|4385.9|4394|4385|0
1732005910000|2024-11-19 08:45:10|4394.7|4385.7|4394.7|4385.7|4394.9|4385.9|4394.6|4385.6|0
1732005920000|2024-11-19 08:45:20|4394.8|4385.8|4395|4386|4395.3|4386.3|4394.8|4385.8|0
1732005930000|2024-11-19 08:45:30|4394.9|4385.9|4396|4387|4396|4387|4394.9|4385.9|0
1732005940000|2024-11-19 08:45:40|4395.9|4386.9|4395.9|4386.9|4396.1|4387.1|4395.9|4386.9|0
1732005950000|2024-11-19 08:45:50|4396|4387|4396.1|4387.1|4396.1|4387.1|4395.9|4386.9|0
1732005960000|2024-11-19 08:46:00|4396|4387|4396.3|4387.3|4396.5|4387.5|4396|4387|0
1732005970000|2024-11-19 08:46:10|4396.4|4387.4|4396.3|4387.3|4396.4|4387.4|4396.2|4387.2|0
1732005980000|2024-11-19 08:46:20|4396.4|4387.4|4396.2|4387.2|4396.4|4387.4|4396.2|4387.2|0
1732005990000|2024-11-19 08:46:30|4396.3|4387.3|4396.3|4387.3|4396.6|4387.6|4396.2|4387.2|0
1732006000000|2024-11-19 08:46:40|4396.2|4387.2|4395.6|4386.6|4396.2|4387.2|4395.6|4386.6|0
1732006010000|2024-11-19 08:46:50|4395.7|4386.7|4396.1|4387.1|4396.2|4387.2|4395.6|4386.6|0
1732006020000|2024-11-19 08:47:00|4396.2|4387.2|4395.9|4386.9|4396.2|4387.2|4395.8|4386.8|0
1732006030000|2024-11-19 08:47:10|4395.8|4386.8|4396.4|4387.4|4396.4|4387.4|4395.8|4386.8|0
1732006040000|2024-11-19 08:47:20|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.5|4387.5|0
1732006050000|2024-11-19 08:47:30|4396.7|4387.7|4396.8|4387.8|4396.8|4387.8|4396.5|4387.5|0
1732006060000|2024-11-19 08:47:40|4397|4388|4397.8|4388.8|4397.8|4388.8|4396.8|4387.8|0
1732006070000|2024-11-19 08:47:50|4397.9|4388.9|4397.8|4388.8|4398.1|4389.1|4397.7|4388.7|0
1732006080000|2024-11-19 08:48:00|4397.6|4388.6|4398|4389|4398|4389|4397.4|4388.4|0
1732006090000|2024-11-19 08:48:10|4397.9|4388.9|4398.2|4389.2|4398.2|4389.2|4397.8|4388.8|0
1732006100000|2024-11-19 08:48:20|4398.1|4389.1|4398.4|4389.4|4398.4|4389.4|4397.9|4388.9|0
1732006110000|2024-11-19 08:48:30|4398.3|4389.3|4398|4389|4398.3|4389.3|4398|4389|0
1732006120000|2024-11-19 08:48:40|4397.9|4388.9|4398.1|4389.1|4398.3|4389.3|4397.9|4388.9|0
1732006130000|2024-11-19 08:48:50|4398.2|4389.2|4398.4|4389.4|4398.5|4389.5|4398.2|4389.2|0
1732006140000|2024-11-19 08:49:00|4398.2|4389.2|4398.7|4389.7|4398.8|4389.8|4398.2|4389.2|0
1732006150000|2024-11-19 08:49:10|4398.6|4389.6|4399.6|4390.6|4399.6|4390.6|4398.6|4389.6|0
1732006160000|2024-11-19 08:49:20|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.6|4390.6|0
1732006170000|2024-11-19 08:49:30|4399.5|4390.5|4399.5|4390.5|4399.6|4390.6|4399.3|4390.3|0
1732006180000|2024-11-19 08:49:40|4399.6|4390.6|4399.7|4390.7|4399.8|4390.8|4399.6|4390.6|0
1732006190000|2024-11-19 08:49:50|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.4|4390.4|0
1732006200000|2024-11-19 08:50:00|4399.4|4390.4|4399.2|4390.2|4399.5|4390.5|4399.1|4390.1|0
1732006210000|2024-11-19 08:50:10|4399.1|4390.1|4398.9|4389.9|4399.1|4390.1|4398.7|4389.7|0
1732006220000|2024-11-19 08:50:20|4399|4390|4399.6|4390.6|4399.7|4390.7|4399|4390|0
1732006230000|2024-11-19 08:50:30|4399.7|4390.7|4399.4|4390.4|4399.7|4390.7|4399.2|4390.2|0
1732006240000|2024-11-19 08:50:40|4399.5|4390.5|4399.2|4390.2|4399.6|4390.6|4399.2|4390.2|0
1732006250000|2024-11-19 08:50:50|4399.1|4390.1|4398.6|4389.6|4399.2|4390.2|4398.3|4389.3|0
1732006260000|2024-11-19 08:51:00|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.6|4389.6|0
1732006270000|2024-11-19 08:51:10|4398.9|4389.9|4398.2|4389.2|4398.9|4389.9|4398.2|4389.2|0
1732006280000|2024-11-19 08:51:20|4398.1|4389.1|4398.5|4389.5|4398.6|4389.6|4398.1|4389.1|0
1732006290000|2024-11-19 08:51:30|4398.8|4389.8|4398.7|4389.7|4398.9|4389.9|4398.6|4389.6|0
1732006300000|2024-11-19 08:51:40|4398.6|4389.6|4398.6|4389.6|4398.7|4389.7|4398.4|4389.4|0
1732006310000|2024-11-19 08:51:50|4398.5|4389.5|4398.8|4389.8|4398.8|4389.8|4398.5|4389.5|0
1732006320000|2024-11-19 08:52:00|4398.9|4389.9|4398.7|4389.7|4398.9|4389.9|4398.6|4389.6|0
1732006330000|2024-11-19 08:52:10|4398.6|4389.6|4399.1|4390.1|4399.1|4390.1|4398.4|4389.4|0
1732006340000|2024-11-19 08:52:20|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.1|4390.1|0
1732006350000|2024-11-19 08:52:30|4399.2|4390.2|4399.5|4390.5|4399.6|4390.6|4399.2|4390.2|0
1732006360000|2024-11-19 08:52:40|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.2|4390.2|0
1732006370000|2024-11-19 08:52:50|4399.6|4390.6|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1732006380000|2024-11-19 08:53:00|4399.4|4390.4|4399|4390|4399.7|4390.7|4399|4390|0
1732006390000|2024-11-19 08:53:10|4398.9|4389.9|4398.5|4389.5|4399|4390|4398.5|4389.5|0
1732006400000|2024-11-19 08:53:20|4398.4|4389.4|4398|4389|4398.4|4389.4|4397.8|4388.8|0
1732006410000|2024-11-19 08:53:30|4398.1|4389.1|4398.3|4389.3|4398.5|4389.5|4398.1|4389.1|0
1732006420000|2024-11-19 08:53:40|4398.4|4389.4|4398.2|4389.2|4398.6|4389.6|4398.2|4389.2|0
1732006430000|2024-11-19 08:53:50|4398.3|4389.3|4398|4389|4398.3|4389.3|4398|4389|0
1732006440000|2024-11-19 08:54:00|4397.8|4388.8|4397.5|4388.5|4397.8|4388.8|4397|4388|0
1732006450000|2024-11-19 08:54:10|4397.4|4388.4|4397.2|4388.2|4397.5|4388.5|4397.1|4388.1|0
1732006460000|2024-11-19 08:54:20|4397.1|4388.1|4397.5|4388.5|4397.5|4388.5|4397.1|4388.1|0
1732006470000|2024-11-19 08:54:30|4397.4|4388.4|4397.5|4388.5|4397.6|4388.6|4397.3|4388.3|0
1732006480000|2024-11-19 08:54:40|4397.6|4388.6|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1732006490000|2024-11-19 08:54:50|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.4|4388.4|0
1732006500000|2024-11-19 08:55:00|4397.6|4388.6|4398.6|4389.6|4398.6|4389.6|4397.6|4388.6|0
1732006510000|2024-11-19 08:55:10|4398.7|4389.7|4398.6|4389.6|4398.7|4389.7|4398.6|4389.6|0
1732006520000|2024-11-19 08:55:20|4398.7|4389.7|4398.7|4389.7|4398.8|4389.8|4398.6|4389.6|0
1732006530000|2024-11-19 08:55:30|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.5|4389.5|0
1732006540000|2024-11-19 08:55:40|4398.7|4389.7|4398.1|4389.1|4398.8|4389.8|4398.1|4389.1|0
1732006550000|2024-11-19 08:55:50|4398|4389|4397.6|4388.6|4398.1|4389.1|4397.5|4388.5|0
1732006560000|2024-11-19 08:56:00|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.3|4388.3|0
1732006570000|2024-11-19 08:56:10|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1732006580000|2024-11-19 08:56:20|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1732006590000|2024-11-19 08:56:30|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1732006600000|2024-11-19 08:56:40|4397.5|4388.5|4397.5|4388.5|4397.7|4388.7|4397.3|4388.3|0
1732006610000|2024-11-19 08:56:50|4397.6|4388.6|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1732006620000|2024-11-19 08:57:00|4397.7|4388.7|4398.3|4389.3|4398.4|4389.4|4397.7|4388.7|0
1732006630000|2024-11-19 08:57:10|4398.4|4389.4|4398.3|4389.3|4398.4|4389.4|4398.3|4389.3|0
1732006640000|2024-11-19 08:57:20|4398.4|4389.4|4398.3|4389.3|4398.6|4389.6|4398.2|4389.2|0
1732006650000|2024-11-19 08:57:30|4398.4|4389.4|4398.1|4389.1|4398.4|4389.4|4397.8|4388.8|0
1732006660000|2024-11-19 08:57:40|4398.2|4389.2|4398.1|4389.1|4398.3|4389.3|4398|4389|0
1732006670000|2024-11-19 08:57:50|4397.9|4388.9|4398.1|4389.1|4398.1|4389.1|4397.9|4388.9|0
1732006680000|2024-11-19 08:58:00|4398|4389|4398.7|4389.7|4398.7|4389.7|4398|4389|0
1732006690000|2024-11-19 08:58:10|4398.8|4389.8|4398.8|4389.8|4398.9|4389.9|4398.6|4389.6|0
1732006700000|2024-11-19 08:58:20|4398.9|4389.9|4399.5|4390.5|4399.6|4390.6|4398.9|4389.9|0
1732006710000|2024-11-19 08:58:30|4399.4|4390.4|4399.1|4390.1|4399.5|4390.5|4399.1|4390.1|0
1732006720000|2024-11-19 08:58:40|4399|4390|4399.1|4390.1|4399.1|4390.1|4398.8|4389.8|0
1732006730000|2024-11-19 08:58:50|4399|4390|4399.3|4390.3|4399.3|4390.3|4399|4390|0
1732006740000|2024-11-19 08:59:00|4399.4|4390.4|4399.4|4390.4|4399.6|4390.6|4399.1|4390.1|0
1732006750000|2024-11-19 08:59:10|4399.5|4390.5|4399.8|4390.8|4399.9|4390.9|4399.5|4390.5|0
1732006760000|2024-11-19 08:59:20|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1732006770000|2024-11-19 08:59:30|4399.7|4390.7|4399.3|4390.3|4399.7|4390.7|4399.2|4390.2|0
1732006780000|2024-11-19 08:59:40|4399.4|4390.4|4399.1|4390.1|4399.4|4390.4|4399.1|4390.1|0
1732006790000|2024-11-19 08:59:50|4399|4390|4398.7|4389.7|4399.1|4390.1|4398.7|4389.7|0
1732006800000|2024-11-19 09:00:00|4398.8|4389.8|4399.3|4390.3|4399.3|4390.3|4398.8|4389.8|0
1732006810000|2024-11-19 09:00:10|4399.4|4390.4|4399.3|4390.3|4399.4|4390.4|4399.3|4390.3|0
1732006820000|2024-11-19 09:00:20|4399.4|4390.4|4400|4391|4400.1|4391.1|4399.4|4390.4|0
1732006830000|2024-11-19 09:00:30|4400.1|4391.1|4400.2|4391.2|4400.3|4391.3|4399.9|4390.9|0
1732006840000|2024-11-19 09:00:40|4400.3|4391.3|4399.8|4390.8|4400.3|4391.3|4399.8|4390.8|0
1732006850000|2024-11-19 09:00:50|4399.7|4390.7|4400.1|4391.1|4400.2|4391.2|4399.7|4390.7|0
1732006860000|2024-11-19 09:01:00|4400.2|4391.2|4400.1|4391.1|4400.3|4391.3|4400.1|4391.1|0
1732006870000|2024-11-19 09:01:10|4400|4391|4399.7|4390.7|4400.1|4391.1|4399.6|4390.6|0
1732006880000|2024-11-19 09:01:20|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1732006890000|2024-11-19 09:01:30|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.7|4390.7|0
1732006900000|2024-11-19 09:01:40|4399.9|4390.9|4399.7|4390.7|4399.9|4390.9|4399.6|4390.6|0
1732006910000|2024-11-19 09:01:50|4399.8|4390.8|4399.8|4390.8|4400.1|4391.1|4399.8|4390.8|0
1732006920000|2024-11-19 09:02:00|4399.9|4390.9|4400|4391|4400.1|4391.1|4399.6|4390.6|0
1732006930000|2024-11-19 09:02:10|4400.1|4391.1|4399.9|4390.9|4400.2|4391.2|4399.7|4390.7|0
1732006940000|2024-11-19 09:02:20|4400|4391|4400.1|4391.1|4400.2|4391.2|4399.9|4390.9|0
1732006950000|2024-11-19 09:02:30|4400.2|4391.2|4400.4|4391.4|4400.4|4391.4|4399.9|4390.9|0
1732006960000|2024-11-19 09:02:40|4400.5|4391.5|4400.4|4391.4|4400.7|4391.7|4400.4|4391.4|0
1732006970000|2024-11-19 09:02:50|4400.5|4391.5|4400.4|4391.4|4400.7|4391.7|4400.4|4391.4|0
1732006980000|2024-11-19 09:03:00|4400.6|4391.6|4400.1|4391.1|4400.7|4391.7|4400.1|4391.1|0
1732006990000|2024-11-19 09:03:10|4399.9|4390.9|4400.1|4391.1|4400.2|4391.2|4399.9|4390.9|0
1732007000000|2024-11-19 09:03:20|4400|4391|4399.7|4390.7|4400.1|4391.1|4399.6|4390.6|0
1732007010000|2024-11-19 09:03:30|4399.6|4390.6|4400|4391|4400|4391|4399.6|4390.6|0
1732007020000|2024-11-19 09:03:40|4400.1|4391.1|4400.4|4391.4|4400.4|4391.4|4400.1|4391.1|0
1732007030000|2024-11-19 09:03:50|4400.6|4391.6|4400.6|4391.6|4400.8|4391.8|4400.6|4391.6|0
1732007040000|2024-11-19 09:04:00|4400.8|4391.8|4400.1|4391.1|4400.8|4391.8|4400.1|4391.1|0
1732007050000|2024-11-19 09:04:10|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.1|4391.1|0
1732007060000|2024-11-19 09:04:20|4400.3|4391.3|4400.1|4391.1|4400.3|4391.3|4400.1|4391.1|0
1732007070000|2024-11-19 09:04:30|4400|4391|4400.3|4391.3|4400.3|4391.3|4400|4391|0
1732007080000|2024-11-19 09:04:40|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1732007090000|2024-11-19 09:04:50|4400.4|4391.4|4400.2|4391.2|4400.4|4391.4|4400.1|4391.1|0
1732007100000|2024-11-19 09:05:00|4400.3|4391.3|4400.3|4391.3|4400.4|4391.4|4400.1|4391.1|0
1732007110000|2024-11-19 09:05:10|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1732007120000|2024-11-19 09:05:20|4400.1|4391.1|4399.7|4390.7|4400.1|4391.1|4399.6|4390.6|0
1732007130000|2024-11-19 09:05:30|4399.8|4390.8|4400.1|4391.1|4400.1|4391.1|4399.8|4390.8|0
1732007140000|2024-11-19 09:05:40|4400|4391|4399.6|4390.6|4400.2|4391.2|4399.6|4390.6|0
1732007150000|2024-11-19 09:05:50|4399.7|4390.7|4399.8|4390.8|4399.9|4390.9|4399.7|4390.7|0
1732007160000|2024-11-19 09:06:00|4399.9|4390.9|4399.6|4390.6|4399.9|4390.9|4399.6|4390.6|0
1732007170000|2024-11-19 09:06:10|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.6|4390.6|0
1732007180000|2024-11-19 09:06:20|4399.9|4390.9|4400.4|4391.4|4400.4|4391.4|4399.8|4390.8|0
1732007190000|2024-11-19 09:06:30|4400.5|4391.5|4400.6|4391.6|4400.6|4391.6|4400.4|4391.4|0
1732007200000|2024-11-19 09:06:40|4400.5|4391.5|4400.5|4391.5|4400.8|4391.8|4400.4|4391.4|0
1732007210000|2024-11-19 09:06:50|4400.4|4391.4|4400.6|4391.6|4400.6|4391.6|4400.4|4391.4|0
1732007220000|2024-11-19 09:07:00|4400.5|4391.5|4400.5|4391.5|4400.6|4391.6|4400.3|4391.3|0
1732007230000|2024-11-19 09:07:10|4400.6|4391.6|4400.3|4391.3|4400.6|4391.6|4400|4391|0
1732007240000|2024-11-19 09:07:20|4400.4|4391.4|4400.1|4391.1|4400.4|4391.4|4400.1|4391.1|0
1732007250000|2024-11-19 09:07:30|4400|4391|4399.5|4390.5|4400.1|4391.1|4399.5|4390.5|0
1732007260000|2024-11-19 09:07:40|4399.4|4390.4|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1732007270000|2024-11-19 09:07:50|4399.6|4390.6|4399.3|4390.3|4399.6|4390.6|4399.3|4390.3|0
1732007280000|2024-11-19 09:08:00|4399.2|4390.2|4399|4390|4399.2|4390.2|4398.6|4389.6|0
1732007290000|2024-11-19 09:08:10|4399.1|4390.1|4399.2|4390.2|4399.3|4390.3|4398.9|4389.9|0
1732007300000|2024-11-19 09:08:20|4399.1|4390.1|4399.3|4390.3|4399.3|4390.3|4399.1|4390.1|0
1732007310000|2024-11-19 09:08:30|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1732007320000|2024-11-19 09:08:40|4399.5|4390.5|4399.6|4390.6|4399.7|4390.7|4399.5|4390.5|0
1732007330000|2024-11-19 09:08:50|4399.5|4390.5|4399.8|4390.8|4399.9|4390.9|4399.5|4390.5|0
1732007340000|2024-11-19 09:09:00|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1732007350000|2024-11-19 09:09:10|4399.7|4390.7|4399.6|4390.6|4400|4391|4399.4|4390.4|0
1732007360000|2024-11-19 09:09:20|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1732007370000|2024-11-19 09:09:30|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.5|4390.5|0
1732007380000|2024-11-19 09:09:40|4399.5|4390.5|4399.9|4390.9|4399.9|4390.9|4399.5|4390.5|0
1732007390000|2024-11-19 09:09:50|4399.8|4390.8|4399.6|4390.6|4399.8|4390.8|4399.6|4390.6|0
1732007400000|2024-11-19 09:10:00|4399.7|4390.7|4400.2|4391.2|4400.3|4391.3|4399.7|4390.7|0
1732007410000|2024-11-19 09:10:10|4400.1|4391.1|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1732007420000|2024-11-19 09:10:20|4400|4391|4400.2|4391.2|4400.3|4391.3|4399.9|4390.9|0
1732007430000|2024-11-19 09:10:30|4400.3|4391.3|4400.4|4391.4|4400.4|4391.4|4400.1|4391.1|0
1732007440000|2024-11-19 09:10:40|4400.3|4391.3|4400.3|4391.3|4400.4|4391.4|4400|4391|0
1732007450000|2024-11-19 09:10:50|4400.4|4391.4|4400.4|4391.4|4400.5|4391.5|4400.1|4391.1|0
1732007460000|2024-11-19 09:11:00|4400.5|4391.5|4400.4|4391.4|4400.7|4391.7|4400.4|4391.4|0
1732007470000|2024-11-19 09:11:10|4400.5|4391.5|4400.2|4391.2|4400.5|4391.5|4400.2|4391.2|0
1732007480000|2024-11-19 09:11:20|4400.3|4391.3|4399.8|4390.8|4400.3|4391.3|4399.7|4390.7|0
1732007490000|2024-11-19 09:11:30|4399.7|4390.7|4399.4|4390.4|4399.8|4390.8|4399.4|4390.4|0
1732007500000|2024-11-19 09:11:40|4399.5|4390.5|4399.3|4390.3|4399.5|4390.5|4399.3|4390.3|0
1732007510000|2024-11-19 09:11:50|4399.2|4390.2|4398.9|4389.9|4399.2|4390.2|4398.9|4389.9|0
1732007520000|2024-11-19 09:12:00|4398.8|4389.8|4399.1|4390.1|4399.1|4390.1|4398.7|4389.7|0
1732007530000|2024-11-19 09:12:10|4399|4390|4398.8|4389.8|4399.1|4390.1|4398.7|4389.7|0
1732007540000|2024-11-19 09:12:20|4398.6|4389.6|4398.6|4389.6|4398.8|4389.8|4398.6|4389.6|0
1732007550000|2024-11-19 09:12:30|4398.8|4389.8|4399.1|4390.1|4399.4|4390.4|4398.8|4389.8|0
1732007560000|2024-11-19 09:12:40|4399|4390|4399.1|4390.1|4399.1|4390.1|4398.9|4389.9|0
1732007570000|2024-11-19 09:12:50|4399.2|4390.2|4399.3|4390.3|4399.4|4390.4|4399.2|4390.2|0
1732007580000|2024-11-19 09:13:00|4399.4|4390.4|4399.5|4390.5|4399.6|4390.6|4399.4|4390.4|0
1732007590000|2024-11-19 09:13:10|4399.4|4390.4|4399.1|4390.1|4399.5|4390.5|4399.1|4390.1|0
1732007600000|2024-11-19 09:13:20|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.1|4390.1|0
1732007610000|2024-11-19 09:13:30|4399.2|4390.2|4399|4390|4399.2|4390.2|4398.8|4389.8|0
1732007620000|2024-11-19 09:13:40|4398.9|4389.9|4398.9|4389.9|4399.1|4390.1|4398.8|4389.8|0
1732007630000|2024-11-19 09:13:50|4398.8|4389.8|4399.1|4390.1|4399.1|4390.1|4398.8|4389.8|0
1732007640000|2024-11-19 09:14:00|4399|4390|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1732007650000|2024-11-19 09:14:10|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|4398.9|4389.9|0
1732007670000|2024-11-19 09:14:30|4399.2|4390.2|4398.9|4389.9|4399.2|4390.2|4398.9|4389.9|0
1732007680000|2024-11-19 09:14:40|4399|4390|4399.2|4390.2|4399.3|4390.3|4398.9|4389.9|0
1732007690000|2024-11-19 09:14:50|4399.1|4390.1|4399|4390|4399.2|4390.2|4399|4390|0
1732007700000|2024-11-19 09:15:00|4398|4392|4397|4391|4398.5|4392.5|4395.5|4389.5|29
1732007710000|2024-11-19 09:15:10|4397.5|4391.5|4398|4392|4398.5|4392.5|4397|4391|8
1732007720000|2024-11-19 09:15:20|4397.5|4391.5|4399|4393|4401|4395|4397.5|4391.5|53
1732007730000|2024-11-19 09:15:30|4399.5|4393.5|4399.5|4393.5|4400.5|4394.5|4399|4393|6
1732007740000|2024-11-19 09:15:40|4399|4393|4401|4395|4401|4395|4399|4393|4
1732007750000|2024-11-19 09:15:50|4400.5|4394.5|4398.5|4392.5|4400.5|4394.5|4398.5|4392.5|13
1732007760000|2024-11-19 09:16:00|4398|4392|4394.5|4388.5|4398|4392|4394|4388|36
1732007770000|2024-11-19 09:16:10|4394|4388|4395.5|4389.5|4396|4390|4394|4388|10
1732007780000|2024-11-19 09:16:20|4396|4390|4393|4387|4396|4390|4392|4386|24
1732007790000|2024-11-19 09:16:30|4393.5|4387.5|4394|4388|4394|4388|4393.5|4387.5|4
1732007800000|2024-11-19 09:16:40|4393.5|4387.5|4392|4386|4393.5|4387.5|4392|4386|25
1732007810000|2024-11-19 09:16:50|4391.5|4385.5|4393.5|4387.5|4393.5|4387.5|4391|4385|15
1732007820000|2024-11-19 09:17:00|4393|4387|4393|4387|4394|4388|4392.5|4386.5|7
1732007830000|2024-11-19 09:17:10|4392.5|4386.5|4391.5|4385.5|4393|4387|4391|4385|31
1732007840000|2024-11-19 09:17:20|4391|4385|4390|4384|4392|4386|4390|4384|18
1732007850000|2024-11-19 09:17:30|4390.5|4384.5|4391|4385|4391|4385|4390|4384|20
1732007860000|2024-11-19 09:17:40|4391.5|4385.5|4390|4384|4392.5|4386.5|4390|4384|22
1732007870000|2024-11-19 09:17:50|4390.5|4384.5|4393.5|4387.5|4393.5|4387.5|4390.5|4384.5|6
1732007880000|2024-11-19 09:18:00|4393|4387|4392.5|4386.5|4394.5|4388.5|4392|4386|16
1732007890000|2024-11-19 09:18:10|4392|4386|4391|4385|4392|4386|4391|4385|9
1732007900000|2024-11-19 09:18:20|4389|4383|4390|4384|4390.5|4384.5|4389|4383|210
1732007910000|2024-11-19 09:18:30|4389.5|4383.5|4389|4383|4390|4384|4389|4383|9
1732007920000|2024-11-19 09:18:40|4388|4382|4388|4382|4388|4382|4388|4382|14
1732007930000|2024-11-19 09:18:50|4387|4381|4387|4381|4387|4381|4385|4379|25
1732007940000|2024-11-19 09:19:00|4388|4382|4388|4382|4388|4382|4388|4382|7
1732007950000|2024-11-19 09:19:10|4387|4381|4388|4382|4388|4382|4386|4380|10
1732007960000|2024-11-19 09:19:20|4387.5|4381.5|4388|4382|4388|4382|4387|4381|14
1732007970000|2024-11-19 09:19:30|4387.5|4381.5|4386|4380|4387.5|4381.5|4385.5|4379.5|8
1732007980000|2024-11-19 09:19:40|4385.5|4379.5|4385|4379|4387|4381|4385|4379|26
1732007990000|2024-11-19 09:19:50|4384|4378|4384|4378|4385|4379|4383|4377|33
1732008000000|2024-11-19 09:20:00|4383|4377|4382|4376|4384|4378|4382|4376|41
1732008010000|2024-11-19 09:20:10|4381.5|4375.5|4382|4376|4382|4376|4381|4375|7
1732008020000|2024-11-19 09:20:20|4382.5|4376.5|4381.5|4375.5|4383|4377|4381.5|4375.5|3
1732008030000|2024-11-19 09:20:30|4381|4375|4382|4376|4382.5|4376.5|4380.5|4374.5|11
1732008040000|2024-11-19 09:20:40|4381.5|4375.5|4380|4374|4381.5|4375.5|4379|4373|26
1732008050000|2024-11-19 09:20:50|4379.5|4373.5|4380.5|4374.5|4380.5|4374.5|4379|4373|5
1732008060000|2024-11-19 09:21:00|4380|4374|4380|4374|4380.5|4374.5|4379.5|4373.5|2
1732008070000|2024-11-19 09:21:10|4379.5|4373.5|4379|4373|4380|4374|4379|4373|3
1732008080000|2024-11-19 09:21:20|4379.5|4373.5|4378.5|4372.5|4380|4374|4377.5|4371.5|21
1732008090000|2024-11-19 09:21:30|4378|4372|4378|4372|4378.5|4372.5|4377.5|4371.5|6
1732008100000|2024-11-19 09:21:40|4379|4373|4377|4371|4379|4373|4377|4371|13
1732008110000|2024-11-19 09:21:50|4376.5|4370.5|4375.5|4369.5|4376.5|4370.5|4375|4369|7
1732008120000|2024-11-19 09:22:00|4375|4369|4376|4370|4377|4371|4375|4369|12
1732008130000|2024-11-19 09:22:10|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376|4370|2
1732008140000|2024-11-19 09:22:20|4377|4371|4376.5|4370.5|4377|4371|4376|4370|0
1732008150000|2024-11-19 09:22:30|4377|4371|4377|4371|4377|4371|4376.5|4370.5|0
1732008160000|2024-11-19 09:22:40|4377.5|4371.5|4377|4371|4378|4372|4377|4371|3
1732008170000|2024-11-19 09:22:50|4376|4370|4376.5|4370.5|4376.5|4370.5|4376|4370|5
1732008180000|2024-11-19 09:23:00|4377|4371|4378|4372|4378|4372|4377|4371|5
1732008190000|2024-11-19 09:23:10|4377.5|4371.5|4376|4370|4378|4372|4376|4370|4
1732008200000|2024-11-19 09:23:20|4375.5|4369.5|4376.5|4370.5|4377|4371|4375.5|4369.5|8
1732008210000|2024-11-19 09:23:30|4376|4370|4376|4370|4376|4370|4375|4369|8
1732008220000|2024-11-19 09:23:40|4375.5|4369.5|4375|4369|4375.5|4369.5|4374|4368|8
1732008230000|2024-11-19 09:23:50|4374.5|4368.5|4375|4369|4375|4369|4374|4368|5
1732008240000|2024-11-19 09:24:00|4374.5|4368.5|4373|4367|4374.5|4368.5|4373|4367|2
1732008250000|2024-11-19 09:24:10|4373.5|4367.5|4373|4367|4374|4368|4373|4367|6
1732008260000|2024-11-19 09:24:20|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|1
1732008270000|2024-11-19 09:24:30|4372.5|4366.5|4370|4364|4372.5|4366.5|4370|4364|1
1732008280000|2024-11-19 09:24:40|4370.5|4364.5|4371|4365|4371|4365|4370|4364|3
1732008290000|2024-11-19 09:24:50|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1732008300000|2024-11-19 09:25:00|4369|4363|4367|4361|4369|4363|4367|4361|20
1732008310000|2024-11-19 09:25:10|4367.5|4361.5|4364|4358|4368|4362|4363|4357|10
1732008320000|2024-11-19 09:25:20|4363.5|4357.5|4363.5|4357.5|4365|4359|4363|4357|10
1732008330000|2024-11-19 09:25:30|4364|4358|4363|4357|4364.5|4358.5|4363|4357|0
1732008340000|2024-11-19 09:25:40|4363.5|4357.5|4364|4358|4364.5|4358.5|4363.5|4357.5|1
1732008350000|2024-11-19 09:25:50|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4363.5|4357.5|8
1732008360000|2024-11-19 09:26:00|4365|4359|4363.5|4357.5|4365|4359|4363|4357|10
1732008370000|2024-11-19 09:26:10|4364|4358|4360.5|4354.5|4364.5|4358.5|4360.5|4354.5|29
1732008380000|2024-11-19 09:26:20|4361|4355|4361|4355|4362|4356|4360|4354|4
1732008390000|2024-11-19 09:26:30|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732008400000|2024-11-19 09:26:40|4361|4355|4362|4356|4363|4357|4361|4355|17
1732008410000|2024-11-19 09:26:50|4362.5|4356.5|4362.5|4356.5|4363|4357|4362|4356|3
1732008420000|2024-11-19 09:27:00|4362|4356|4359|4353|4362|4356|4357.5|4351.5|14
1732008430000|2024-11-19 09:27:10|4358|4352|4358|4352|4359|4353|4357|4351|31
1732008440000|2024-11-19 09:27:20|4357.5|4351.5|4358.5|4352.5|4360|4354|4357.5|4351.5|19
1732008450000|2024-11-19 09:27:30|4359|4353|4359.5|4353.5|4359.5|4353.5|4358.5|4352.5|1
1732008460000|2024-11-19 09:27:40|4359|4353|4358.5|4352.5|4359|4353|4358|4352|0
1732008470000|2024-11-19 09:27:50|4358|4352|4357|4351|4358|4352|4357|4351|13
1732008480000|2024-11-19 09:28:00|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|4
1732008490000|2024-11-19 09:28:10|4358|4352|4357|4351|4358|4352|4357|4351|1
1732008500000|2024-11-19 09:28:20|4356|4350|4356|4350|4357|4351|4356|4350|17
1732008510000|2024-11-19 09:28:30|4357|4351|4356|4350|4357|4351|4356|4350|9
1732008520000|2024-11-19 09:28:40|4355.5|4349.5|4353.5|4347.5|4356.5|4350.5|4353.5|4347.5|6
1732008530000|2024-11-19 09:28:50|4353|4347|4352|4346|4354|4348|4351.5|4345.5|3
1732008540000|2024-11-19 09:29:00|4352.5|4346.5|4351|4345|4352.5|4346.5|4350|4344|24
1732008550000|2024-11-19 09:29:10|4352|4346|4351|4345|4352|4346|4351|4345|2
1732008560000|2024-11-19 09:29:20|4351.5|4345.5|4353|4347|4354|4348|4351|4345|5
1732008570000|2024-11-19 09:29:30|4353.5|4347.5|4353.5|4347.5|4354|4348|4352.5|4346.5|6
1732008580000|2024-11-19 09:29:40|4353|4347|4354|4348|4354|4348|4352.5|4346.5|1
1732008590000|2024-11-19 09:29:50|4353.5|4347.5|4354|4348|4355|4349|4353|4347|9
1732008600000|2024-11-19 09:30:00|4353.5|4347.5|4354|4348|4354|4348|4352|4346|6
1732008610000|2024-11-19 09:30:10|4353.5|4347.5|4354|4348|4354|4348|4352|4346|0
1732008620000|2024-11-19 09:30:20|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|25
1732008630000|2024-11-19 09:30:30|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732008640000|2024-11-19 09:30:40|4352|4346|4353.5|4347.5|4354|4348|4352|4346|1
1732008650000|2024-11-19 09:30:50|4354|4348|4349|4343|4354|4348|4348|4342|18
1732008660000|2024-11-19 09:31:00|4349.5|4343.5|4348|4342|4350|4344|4346|4340|42
1732008670000|2024-11-19 09:31:10|4347.5|4341.5|4346|4340|4348|4342|4345.5|4339.5|1
1732008680000|2024-11-19 09:31:20|4345.5|4339.5|4347|4341|4348|4342|4345.5|4339.5|7
1732008690000|2024-11-19 09:31:30|4347.5|4341.5|4347|4341|4347.5|4341.5|4346.5|4340.5|1
1732008700000|2024-11-19 09:31:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732008710000|2024-11-19 09:31:50|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|2
1732008720000|2024-11-19 09:32:00|4349|4343|4348.5|4342.5|4349.5|4343.5|4348|4342|0
1732008730000|2024-11-19 09:32:10|4347.5|4341.5|4346|4340|4347.5|4341.5|4345.5|4339.5|12
1732008740000|2024-11-19 09:32:20|4345.5|4339.5|4345|4339|4346|4340|4345|4339|1
1732008750000|2024-11-19 09:32:30|4344|4338|4341|4335|4344|4338|4341|4335|9
1732008760000|2024-11-19 09:32:40|4341.5|4335.5|4341|4335|4342.5|4336.5|4341|4335|0
1732008770000|2024-11-19 09:32:50|4340.5|4334.5|4333|4327|4341.5|4335.5|4332.5|4326.5|151
1732008780000|2024-11-19 09:33:00|4333.5|4327.5|4332.5|4326.5|4336|4330|4331.5|4325.5|64
1732008790000|2024-11-19 09:33:10|4333.5|4327.5|4335.5|4329.5|4335.5|4329.5|4332|4326|17
1732008800000|2024-11-19 09:33:20|4336|4330|4337.5|4331.5|4337.5|4331.5|4336|4330|9
1732008810000|2024-11-19 09:33:30|4338|4332|4340.5|4334.5|4340.5|4334.5|4338|4332|5
1732008820000|2024-11-19 09:33:40|4341|4335|4344.5|4338.5|4344.5|4338.5|4341|4335|5
1732008830000|2024-11-19 09:33:50|4345|4339|4348.5|4342.5|4348.5|4342.5|4345|4339|5
1732008840000|2024-11-19 09:34:00|4348|4342|4350.5|4344.5|4350.5|4344.5|4347.5|4341.5|10
1732008850000|2024-11-19 09:34:10|4351|4345|4353.5|4347.5|4353.5|4347.5|4350.5|4344.5|4
1732008860000|2024-11-19 09:34:20|4354|4348|4354|4348|4355|4349|4353|4347|9
1732008870000|2024-11-19 09:34:30|4354.5|4348.5|4352.5|4346.5|4355|4349|4352|4346|14
1732008880000|2024-11-19 09:34:40|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|14
1732008890000|2024-11-19 09:34:50|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732008900000|2024-11-19 09:35:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|2
1732008910000|2024-11-19 09:35:10|4351|4345|4349.5|4343.5|4351|4345|4349.5|4343.5|7
1732008920000|2024-11-19 09:35:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|3
1732008930000|2024-11-19 09:35:30|4351|4345|4352.5|4346.5|4353|4347|4350|4344|11
1732008940000|2024-11-19 09:35:40|4353|4347|4357.5|4351.5|4358.5|4352.5|4353|4347|8
1732008950000|2024-11-19 09:35:50|4357|4351|4358.5|4352.5|4358.5|4352.5|4356.5|4350.5|0
1732008960000|2024-11-19 09:36:00|4359|4353|4357.5|4351.5|4359|4353|4357|4351|8
1732008970000|2024-11-19 09:36:10|4357|4351|4354.5|4348.5|4357|4351|4353.5|4347.5|15
1732008980000|2024-11-19 09:36:20|4355|4349|4355.5|4349.5|4356.5|4350.5|4354.5|4348.5|7
1732008990000|2024-11-19 09:36:30|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|0
1732009000000|2024-11-19 09:36:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732009010000|2024-11-19 09:36:50|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4354.5|4348.5|9
1732009020000|2024-11-19 09:37:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|2
1732009030000|2024-11-19 09:37:10|4357.5|4351.5|4360|4354|4360|4354|4357|4351|7
1732009040000|2024-11-19 09:37:20|4361.5|4355.5|4361|4355|4362|4356|4360|4354|10
1732009050000|2024-11-19 09:37:30|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359|4353|6
1732009060000|2024-11-19 09:37:40|4360|4354|4362|4356|4362|4356|4360|4354|3
1732009070000|2024-11-19 09:37:50|4361.5|4355.5|4361|4355|4362|4356|4361|4355|25
1732009080000|2024-11-19 09:38:00|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|4
1732009090000|2024-11-19 09:38:10|4361|4355|4359|4353|4361.5|4355.5|4359|4353|8
1732009110000|2024-11-19 09:38:30|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|1
1732009120000|2024-11-19 09:38:40|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359|4353|4
1732009130000|2024-11-19 09:38:50|4360|4354|4362|4356|4363|4357|4360|4354|1
1732009140000|2024-11-19 09:39:00|4362.5|4356.5|4364|4358|4364|4358|4362.5|4356.5|2
1732009150000|2024-11-19 09:39:10|4363.5|4357.5|4363|4357|4364|4358|4363|4357|1
1732009160000|2024-11-19 09:39:20|4363.5|4357.5|4363|4357|4365|4359|4363|4357|28
1732009170000|2024-11-19 09:39:30|4364.5|4358.5|4360.5|4354.5|4364.5|4358.5|4360|4354|14
1732009180000|2024-11-19 09:39:40|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|1
1732009190000|2024-11-19 09:39:50|4360|4354|4359|4353|4360.5|4354.5|4359|4353|2
1732009200000|2024-11-19 09:40:00|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732009210000|2024-11-19 09:40:10|4359|4353|4356|4350|4360|4354|4356|4350|8
1732009220000|2024-11-19 09:40:20|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355|4349|1
1732009230000|2024-11-19 09:40:30|4355|4349|4357|4351|4357.5|4351.5|4354.5|4348.5|10
1732009240000|2024-11-19 09:40:40|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732009250000|2024-11-19 09:40:50|4357|4351|4356|4350|4357|4351|4355|4349|3
1732009260000|2024-11-19 09:41:00|4356.5|4350.5|4357|4351|4357|4351|4356|4350|3
1732009270000|2024-11-19 09:41:10|4357.5|4351.5|4356.5|4350.5|4358.5|4352.5|4356|4350|6
1732009280000|2024-11-19 09:41:20|4357|4351|4358|4352|4359|4353|4357|4351|3
1732009290000|2024-11-19 09:41:30|4358.5|4352.5|4358|4352|4359|4353|4357|4351|2
1732009300000|2024-11-19 09:41:40|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|0
1732009310000|2024-11-19 09:41:50|4357|4351|4356|4350|4357|4351|4355.5|4349.5|2
1732009320000|2024-11-19 09:42:00|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356|4350|4
1732009330000|2024-11-19 09:42:10|4357|4351|4356.5|4350.5|4357|4351|4356|4350|2
1732009340000|2024-11-19 09:42:20|4357|4351|4357|4351|4358|4352|4357|4351|0
1732009350000|2024-11-19 09:42:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732009360000|2024-11-19 09:42:40|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|0
1732009370000|2024-11-19 09:42:50|4358|4352|4358|4352|4358|4352|4358|4352|0
1732009380000|2024-11-19 09:43:00|4357.5|4351.5|4357|4351|4358|4352|4357|4351|0
1732009390000|2024-11-19 09:43:10|4357.5|4351.5|4358|4352|4358.5|4352.5|4357|4351|1
1732009400000|2024-11-19 09:43:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|2
1732009410000|2024-11-19 09:43:30|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1732009420000|2024-11-19 09:43:40|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1732009430000|2024-11-19 09:43:50|4356|4350|4356|4350|4356.5|4350.5|4356|4350|1
1732009440000|2024-11-19 09:44:00|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732009450000|2024-11-19 09:44:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732009460000|2024-11-19 09:44:20|4353|4347|4354|4348|4354.5|4348.5|4353|4347|0
1732009470000|2024-11-19 09:44:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732009480000|2024-11-19 09:44:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732009490000|2024-11-19 09:44:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1732009500000|2024-11-19 09:45:00|4352|4346|4351|4345|4352|4346|4351|4345|2
1732009510000|2024-11-19 09:45:10|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732009520000|2024-11-19 09:45:20|4351.5|4345.5|4353.5|4347.5|4354|4348|4351.5|4345.5|2
1732009530000|2024-11-19 09:45:30|4354|4348|4355.5|4349.5|4356|4350|4354|4348|0
1732009540000|2024-11-19 09:45:40|4356|4350|4353.5|4347.5|4356|4350|4353.5|4347.5|2
1732009550000|2024-11-19 09:45:50|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732009560000|2024-11-19 09:46:00|4353|4347|4352|4346|4353.5|4347.5|4352|4346|4
1732009570000|2024-11-19 09:46:10|4351.5|4345.5|4351|4345|4352|4346|4351|4345|2
1732009580000|2024-11-19 09:46:20|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1732009590000|2024-11-19 09:46:30|4349.5|4343.5|4353|4347|4353|4347|4349.5|4343.5|11
1732009600000|2024-11-19 09:46:40|4352.5|4346.5|4354|4348|4354|4348|4352.5|4346.5|0
1732009610000|2024-11-19 09:46:50|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1732009620000|2024-11-19 09:47:00|4355|4349|4355|4349|4356|4350|4355|4349|0
1732009630000|2024-11-19 09:47:10|4354|4348|4352.5|4346.5|4354|4348|4352.5|4346.5|4
1732009640000|2024-11-19 09:47:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732009650000|2024-11-19 09:47:30|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732009660000|2024-11-19 09:47:40|4351.5|4345.5|4351|4345|4352.5|4346.5|4351|4345|4
1732009670000|2024-11-19 09:47:50|4351.5|4345.5|4354|4348|4354|4348|4351|4345|1
1732009680000|2024-11-19 09:48:00|4354.5|4348.5|4356.5|4350.5|4357|4351|4354.5|4348.5|4
1732009690000|2024-11-19 09:48:10|4356|4350|4357.5|4351.5|4359|4353|4356|4350|5
1732009700000|2024-11-19 09:48:20|4357|4351|4356|4350|4357|4351|4356|4350|1
1732009710000|2024-11-19 09:48:30|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732009720000|2024-11-19 09:48:40|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1732009730000|2024-11-19 09:48:50|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|0
1732009740000|2024-11-19 09:49:00|4356.5|4350.5|4358|4352|4358.5|4352.5|4356|4350|5
1732009750000|2024-11-19 09:49:10|4358.5|4352.5|4357|4351|4358.5|4352.5|4357|4351|1
1732009760000|2024-11-19 09:49:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732009770000|2024-11-19 09:49:30|4357|4351|4358|4352|4358|4352|4357|4351|1
1732009790000|2024-11-19 09:49:50|4359|4353|4358|4352|4359|4353|4358|4352|2
1732009800000|2024-11-19 09:50:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4356.5|4350.5|1
1732009810000|2024-11-19 09:50:10|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1732009820000|2024-11-19 09:50:20|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|1
1732009830000|2024-11-19 09:50:30|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|4
1732009840000|2024-11-19 09:50:40|4358|4352|4358|4352|4359|4353|4358|4352|2
1732009850000|2024-11-19 09:50:50|4357.5|4351.5|4357|4351|4358|4352|4357|4351|0
1732009860000|2024-11-19 09:51:00|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355|4349|2
1732009870000|2024-11-19 09:51:10|4355|4349|4354.5|4348.5|4355|4349|4354|4348|1
1732009880000|2024-11-19 09:51:20|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|0
1732009890000|2024-11-19 09:51:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732009900000|2024-11-19 09:51:40|4357|4351|4356|4350|4357.5|4351.5|4356|4350|6
1732009910000|2024-11-19 09:51:50|4356.5|4350.5|4357|4351|4357|4351|4355|4349|1
1732009920000|2024-11-19 09:52:00|4357.5|4351.5|4359|4353|4359|4353|4357|4351|2
1732009930000|2024-11-19 09:52:10|4359.5|4353.5|4361|4355|4361|4355|4359.5|4353.5|4
1732009940000|2024-11-19 09:52:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4359|4353|8
1732009950000|2024-11-19 09:52:30|4360|4354|4361.5|4355.5|4362|4356|4360|4354|2
1732009960000|2024-11-19 09:52:40|4361|4355|4362|4356|4362|4356|4360.5|4354.5|0
1732009970000|2024-11-19 09:52:50|4361.5|4355.5|4361|4355|4362|4356|4361|4355|1
1732009980000|2024-11-19 09:53:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732009990000|2024-11-19 09:53:10|4360.5|4354.5|4361|4355|4361|4355|4360|4354|1
1732010000000|2024-11-19 09:53:20|4362|4356|4362|4356|4362|4356|4362|4356|2
1732010010000|2024-11-19 09:53:30|4361.5|4355.5|4361|4355|4362|4356|4360.5|4354.5|0
1732010020000|2024-11-19 09:53:40|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361|4355|3
1732010030000|2024-11-19 09:53:50|4362|4356|4365.5|4359.5|4365.5|4359.5|4362|4356|10
1732010040000|2024-11-19 09:54:00|4365|4359|4364|4358|4365|4359|4364|4358|3
1732010050000|2024-11-19 09:54:10|4363.5|4357.5|4364|4358|4364|4358|4363|4357|1
1732010060000|2024-11-19 09:54:20|4363.5|4357.5|4363|4357|4364|4358|4363|4357|0
1732010070000|2024-11-19 09:54:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1732010080000|2024-11-19 09:54:40|4361.5|4355.5|4362|4356|4362|4356|4361|4355|2
1732010090000|2024-11-19 09:54:50|4361.5|4355.5|4362|4356|4362.5|4356.5|4361.5|4355.5|0
1732010100000|2024-11-19 09:55:00|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|1
1732010110000|2024-11-19 09:55:10|4361|4355|4360.5|4354.5|4361|4355|4360|4354|0
1732010120000|2024-11-19 09:55:20|4361.5|4355.5|4359.5|4353.5|4361.5|4355.5|4359.5|4353.5|3
1732010130000|2024-11-19 09:55:30|4359|4353|4359|4353|4359.5|4353.5|4359|4353|0
1732010140000|2024-11-19 09:55:40|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|0
1732010150000|2024-11-19 09:55:50|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732010160000|2024-11-19 09:56:00|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|0
1732010170000|2024-11-19 09:56:10|4359|4353|4359|4353|4359.5|4353.5|4359|4353|0
1732010180000|2024-11-19 09:56:20|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|0
1732010190000|2024-11-19 09:56:30|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732010200000|2024-11-19 09:56:40|4360|4354|4361.5|4355.5|4361.5|4355.5|4360|4354|0
1732010210000|2024-11-19 09:56:50|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1732010220000|2024-11-19 09:57:00|4361.5|4355.5|4362|4356|4363|4357|4361|4355|2
1732010230000|2024-11-19 09:57:10|4362.5|4356.5|4362|4356|4363|4357|4362|4356|1
1732010240000|2024-11-19 09:57:20|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010250000|2024-11-19 09:57:30|4362|4356|4361.5|4355.5|4362.5|4356.5|4361|4355|3
1732010260000|2024-11-19 09:57:40|4361|4355|4361|4355|4361|4355|4360.5|4354.5|1
1732010270000|2024-11-19 09:57:50|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732010280000|2024-11-19 09:58:00|4362|4356|4362|4356|4362|4356|4361.5|4355.5|0
1732010290000|2024-11-19 09:58:10|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|1
1732010300000|2024-11-19 09:58:20|4362|4356|4362|4356|4362|4356|4361.5|4355.5|0
1732010320000|2024-11-19 09:58:40|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732010330000|2024-11-19 09:58:50|4360|4354|4360|4354|4360.5|4354.5|4360|4354|1
1732010340000|2024-11-19 09:59:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732010350000|2024-11-19 09:59:10|4360|4354|4359.5|4353.5|4360|4354|4359|4353|0
1732010360000|2024-11-19 09:59:20|4360|4354|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|0
1732010370000|2024-11-19 09:59:30|4360|4354|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|0
1732010380000|2024-11-19 09:59:40|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1732010390000|2024-11-19 09:59:50|4360|4354|4361|4355|4361|4355|4360|4354|5
1732010400000|2024-11-19 10:00:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|20
1732010430000|2024-11-19 10:00:30|4361|4355|4361|4355|4361.5|4355.5|4360|4354|2
1732010440000|2024-11-19 10:00:40|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|0
1732010450000|2024-11-19 10:00:50|4361|4355|4362|4356|4362|4356|4361|4355|0
1732010460000|2024-11-19 10:01:00|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|2
1732010470000|2024-11-19 10:01:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010480000|2024-11-19 10:01:20|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010490000|2024-11-19 10:01:30|4362|4356|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|1
1732010500000|2024-11-19 10:01:40|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010510000|2024-11-19 10:01:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4360.5|4354.5|1
1732010520000|2024-11-19 10:02:00|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732010530000|2024-11-19 10:02:10|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732010540000|2024-11-19 10:02:20|4361|4355|4361|4355|4361|4355|4361|4355|0
1732010550000|2024-11-19 10:02:30|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|1
1732010560000|2024-11-19 10:02:40|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|1
1732010590000|2024-11-19 10:03:10|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010600000|2024-11-19 10:03:20|4362|4356|4362.5|4356.5|4363|4357|4361.5|4355.5|1
1732010610000|2024-11-19 10:03:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732010620000|2024-11-19 10:03:40|4361|4355|4361.5|4355.5|4362|4356|4361|4355|0
1732010630000|2024-11-19 10:03:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010640000|2024-11-19 10:04:00|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010650000|2024-11-19 10:04:10|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|1
1732010660000|2024-11-19 10:04:20|4360|4354|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|1
1732010680000|2024-11-19 10:04:40|4360|4354|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|1
1732010690000|2024-11-19 10:04:50|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1732010710000|2024-11-19 10:05:10|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732010720000|2024-11-19 10:05:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732010740000|2024-11-19 10:05:40|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1732010750000|2024-11-19 10:05:50|4357|4351|4358.5|4352.5|4359|4353|4357|4351|1
1732010760000|2024-11-19 10:06:00|4359|4353|4360|4354|4360|4354|4359|4353|1
1732010770000|2024-11-19 10:06:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732010790000|2024-11-19 10:06:30|4359.5|4353.5|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|2
1732010810000|2024-11-19 10:06:50|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|0
1732010820000|2024-11-19 10:07:00|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|1
1732010830000|2024-11-19 10:07:10|4360|4354|4360|4354|4360.5|4354.5|4360|4354|0
1732010840000|2024-11-19 10:07:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732010850000|2024-11-19 10:07:30|4360|4354|4359.5|4353.5|4360|4354|4359|4353|1
1732010860000|2024-11-19 10:07:40|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|2
1732010870000|2024-11-19 10:07:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4360.5|4354.5|0
1732010880000|2024-11-19 10:08:00|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732010890000|2024-11-19 10:08:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010910000|2024-11-19 10:08:30|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732010920000|2024-11-19 10:08:40|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732010930000|2024-11-19 10:08:50|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010940000|2024-11-19 10:09:00|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732010950000|2024-11-19 10:09:10|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|2
1732010960000|2024-11-19 10:09:20|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010970000|2024-11-19 10:09:30|4361|4355|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|0
1732011000000|2024-11-19 10:10:00|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1732011010000|2024-11-19 10:10:10|4359|4353|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|0
1732011030000|2024-11-19 10:10:30|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732011040000|2024-11-19 10:10:40|4357|4351|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|3
1732011050000|2024-11-19 10:10:50|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732011070000|2024-11-19 10:11:10|4359|4353|4359|4353|4359|4353|4359|4353|3
1732011100000|2024-11-19 10:11:40|4359.5|4353.5|4361|4355|4361|4355|4359.5|4353.5|1
1732011110000|2024-11-19 10:11:50|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|5
1732011120000|2024-11-19 10:12:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|3
1732011130000|2024-11-19 10:12:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732011170000|2024-11-19 10:12:50|4362|4356|4362|4356|4362|4356|4362|4356|0
1732011180000|2024-11-19 10:13:00|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732011200000|2024-11-19 10:13:20|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|3
1732011210000|2024-11-19 10:13:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732011230000|2024-11-19 10:13:50|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732011240000|2024-11-19 10:14:00|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1732011250000|2024-11-19 10:14:10|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732011260000|2024-11-19 10:14:20|4361|4355|4361|4355|4361|4355|4360.5|4354.5|0
1732011270000|2024-11-19 10:14:30|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732011280000|2024-11-19 10:14:40|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732011290000|2024-11-19 10:14:50|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|0
1732011300000|2024-11-19 10:15:00|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732011320000|2024-11-19 10:15:20|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|0
1732011330000|2024-11-19 10:15:30|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|0
1732011340000|2024-11-19 10:15:40|4362.5||4363.5||4363.5||4362.5||0
1732011360000|2024-11-19 10:16:00|4362.5|4356.5|4364.5|4356.5|4364.5|4356.5|4362.5|4356.5|2
1732011380000|2024-11-19 10:16:20||4357.5||4356.5||4357.5||4356.5|0
1732011390000|2024-11-19 10:16:30|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1732011400000|2024-11-19 10:16:40|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1732011430000|2024-11-19 10:17:10|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|5
1732011440000|2024-11-19 10:17:20|4368.5||4367.5||4368.5||4367.5||7
1732011460000|2024-11-19 10:17:40|4368.5||4368.5||4368.5||4367.5||2
1732011480000|2024-11-19 10:18:00|4367.5|4361.5|4367.5|4360.5|4367.5|4361.5|4367.5|4360.5|1
1732011490000|2024-11-19 10:18:10||4359.5||4359.5||4359.5||4359.5|0
1732011500000|2024-11-19 10:18:20|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1732011520000|2024-11-19 10:18:40||4359.5||4359.5||4359.5||4359.5|0
1732011530000|2024-11-19 10:18:50|4367.5||4367.5||4367.5||4367.5||1
1732011590000|2024-11-19 10:19:50|4366.5|4360.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|6
1732011600000|2024-11-19 10:20:00|4366.5||4366.5||4367.5||4366.5||2
1732011610000|2024-11-19 10:20:10|4367.5|4360.5|4367.5|4359.5|4367.5|4360.5|4367.5|4359.5|3
1732011620000|2024-11-19 10:20:20||4360.5||4360.5||4360.5||4360.5|0
1732011630000|2024-11-19 10:20:30||4359.5||4360.5||4360.5||4359.5|1
1732011640000|2024-11-19 10:20:40||4359.5||4359.5||4360.5||4359.5|1
1732011650000|2024-11-19 10:20:50||4360.5||4360.5||4360.5||4359.5|0
1732011670000|2024-11-19 10:21:10|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|2
1732011680000|2024-11-19 10:21:20|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4368.5|4362.5|2
1732011700000|2024-11-19 10:21:40|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4362.5|3
1732011710000|2024-11-19 10:21:50||4362.5||4363.5||4363.5||4362.5|0
1732011730000|2024-11-19 10:22:10|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|1
1732011740000|2024-11-19 10:22:20|4368.5|4361.5|4369.5|4361.5|4369.5|4362.5|4368.5|4361.5|1
1732011750000|2024-11-19 10:22:30|4368.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011760000|2024-11-19 10:22:40|4369.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011770000|2024-11-19 10:22:50|4369.5||4368.5||4369.5||4368.5||0
1732011780000|2024-11-19 10:23:00|4369.5|4362.5|4368.5|4361.5|4369.5|4362.5|4368.5|4361.5|0
1732011790000|2024-11-19 10:23:10|4369.5|4362.5|4369.5|4362.5|4370.5|4362.5|4369.5|4362.5|2
1732011800000|2024-11-19 10:23:20|4370.5||4370.5||4370.5||4370.5||0
1732011810000|2024-11-19 10:23:30|4369.5|4361.5|4370.5|4362.5|4370.5|4362.5|4369.5|4361.5|1
1732011820000|2024-11-19 10:23:40|4369.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4363.5|1
1732011830000|2024-11-19 10:23:50|4369.5|4362.5|4369.5|4361.5|4370.5|4362.5|4368.5|4361.5|0
1732011840000|2024-11-19 10:24:00|4368.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011850000|2024-11-19 10:24:10|4369.5|4362.5|4369.5|4361.5|4369.5|4362.5|4369.5|4361.5|0
1732011860000|2024-11-19 10:24:20|4368.5||4368.5||4369.5||4368.5||1
1732011870000|2024-11-19 10:24:30|4369.5||4368.5||4369.5||4368.5||0
1732011880000|2024-11-19 10:24:40|4369.5||4368.5||4369.5||4368.5||0
1732011890000|2024-11-19 10:24:50|4367.5|4360.5|4367.5|4359.5|4367.5|4360.5|4367.5|4359.5|2
1732011900000|2024-11-19 10:25:00|4366.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|2
1732011910000|2024-11-19 10:25:10|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4366.5|4360.5|1
1732011920000|2024-11-19 10:25:20|4368.5|4361.5|4368.5|4361.5|4369.5|4361.5|4367.5|4360.5|11
1732011930000|2024-11-19 10:25:30|4369.5||4368.5||4369.5||4368.5||0
1732011940000|2024-11-19 10:25:40|4369.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011950000|2024-11-19 10:25:50||4360.5||4361.5||4361.5||4360.5|0
1732011960000|2024-11-19 10:26:00|4367.5|4360.5|4368.5|4361.5|4368.5|4361.5|4367.5|4360.5|2
1732011970000|2024-11-19 10:26:10|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|0
1732011980000|2024-11-19 10:26:20|4368.5|4361.5|4368.5|4360.5|4368.5|4361.5|4368.5|4360.5|0
1732011990000|2024-11-19 10:26:30|4367.5||4368.5||4368.5||4367.5||0
1732012000000|2024-11-19 10:26:40|4367.5||4368.5||4368.5||4367.5||0
1732012010000|2024-11-19 10:26:50|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|0
1732012020000|2024-11-19 10:27:00|4368.5|4359.5|4367.5|4360.5|4368.5|4360.5|4367.5|4359.5|3
1732012030000|2024-11-19 10:27:10|4368.5||4367.5||4368.5||4367.5||0
1732012040000|2024-11-19 10:27:20|4368.5|4359.5|4367.5|4359.5|4368.5|4359.5|4367.5|4359.5|0
1732012050000|2024-11-19 10:27:30|4366.5||4366.5||4366.5||4366.5||1
1732012060000|2024-11-19 10:27:40|4367.5||4366.5||4367.5||4366.5||0
1732012070000|2024-11-19 10:27:50||4358.5||4358.5||4358.5||4358.5|1
1732012100000|2024-11-19 10:28:20|4367.5|4359.5|4366.5|4358.5|4367.5|4359.5|4366.5|4358.5|0
1732012130000|2024-11-19 10:28:50|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|3
1732012140000|2024-11-19 10:29:00|4364.5|4356.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|3
1732012150000|2024-11-19 10:29:10|4365.5||4364.5||4365.5||4364.5||1
1732012160000|2024-11-19 10:29:20|4365.5|4356.5|4365.5|4357.5|4365.5|4357.5|4364.5|4356.5|2
1732012170000|2024-11-19 10:29:30|4364.5||4364.5||4364.5||4364.5||0
1732012180000|2024-11-19 10:29:40|4363.5|4356.5|4363.5|4355.5|4363.5|4356.5|4363.5|4355.5|3
1732012190000|2024-11-19 10:29:50|4362.5||4363.5||4363.5||4362.5||0
1732012200000|2024-11-19 10:30:00|4362.5|4354.5|4361.5|4354.5|4362.5|4355.5|4361.5|4354.5|5
1732012210000|2024-11-19 10:30:10|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|0
1732012220000|2024-11-19 10:30:20||4354.5||4354.5||4354.5||4354.5|1
1732012230000|2024-11-19 10:30:30|4363.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|1
1732012240000|2024-11-19 10:30:40|4362.5||4363.5||4363.5||4362.5||0
1732012250000|2024-11-19 10:30:50|4362.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|5
1732012260000|2024-11-19 10:31:00|4362.5|4355.5|4363.5|4356.5|4363.5|4356.5|4361.5|4355.5|1
1732012270000|2024-11-19 10:31:10|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732012280000|2024-11-19 10:31:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|2
1732012290000|2024-11-19 10:31:30||4355.5||4355.5||4356.5||4355.5|1
1732012300000|2024-11-19 10:31:40||4356.5||4355.5||4356.5||4355.5|0
1732012310000|2024-11-19 10:31:50|4362.5||4363.5||4363.5||4362.5||0
1732012320000|2024-11-19 10:32:00|4362.5||4363.5||4363.5||4362.5||0
1732012330000|2024-11-19 10:32:10|4362.5|4356.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|3
1732012340000|2024-11-19 10:32:20|4362.5||4362.5||4363.5||4362.5||0
1732012350000|2024-11-19 10:32:30|4363.5|4354.5|4362.5|4354.5|4363.5|4355.5|4362.5|4354.5|1
1732012360000|2024-11-19 10:32:40|4363.5|4355.5|4362.5|4354.5|4363.5|4355.5|4362.5|4354.5|0
1732012380000|2024-11-19 10:33:00||4355.5||4354.5||4355.5||4354.5|0
1732012390000|2024-11-19 10:33:10||4355.5||4354.5||4355.5||4354.5|0
1732012400000|2024-11-19 10:33:20|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|0
1732012410000|2024-11-19 10:33:30||4356.5||4356.5||4356.5||4355.5|0
1732012420000|2024-11-19 10:33:40||4355.5||4356.5||4356.5||4355.5|0
1732012430000|2024-11-19 10:33:50|4364.5|4355.5|4364.5|4356.5|4364.5|4357.5|4364.5|4355.5|5
1732012440000|2024-11-19 10:34:00|4363.5|4355.5|4362.5|4354.5|4363.5|4355.5|4362.5|4354.5|1
1732012450000|2024-11-19 10:34:10|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4354.5|0
1732012460000|2024-11-19 10:34:20||4356.5||4355.5||4356.5||4355.5|0
1732012470000|2024-11-19 10:34:30||4356.5||4356.5||4356.5||4355.5|0
1732012490000|2024-11-19 10:34:50|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4354.5|1
1732012500000|2024-11-19 10:35:00|4363.5|4356.5|4363.5|4356.5|4364.5|4357.5|4363.5|4355.5|3
1732012510000|2024-11-19 10:35:10|4364.5|4355.5|4363.5|4356.5|4364.5|4356.5|4363.5|4355.5|2
1732012520000|2024-11-19 10:35:20|4362.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732012530000|2024-11-19 10:35:30||4356.5||4356.5||4356.5||4356.5|0
1732012540000|2024-11-19 10:35:40|4364.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732012550000|2024-11-19 10:35:50|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4356.5|0
1732012560000|2024-11-19 10:36:00|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|1
1732012570000|2024-11-19 10:36:10||4357.5||4356.5||4357.5||4356.5|0
1732012600000|2024-11-19 10:36:40|4363.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732012620000|2024-11-19 10:37:00|4363.5||4363.5||4364.5||4363.5||0
1732012630000|2024-11-19 10:37:10|4364.5||4364.5||4364.5||4364.5||0
1732012640000|2024-11-19 10:37:20|4363.5|4355.5|4363.5|4356.5|4363.5|4356.5|4363.5|4355.5|0
1732012670000|2024-11-19 10:37:50|4364.5|4357.5|4364.5|4356.5|4364.5|4357.5|4364.5|4356.5|1
1732012680000|2024-11-19 10:38:00|4363.5||4364.5||4364.5||4363.5||0
1732012690000|2024-11-19 10:38:10||4357.5||4356.5||4357.5||4356.5|1
1732012720000|2024-11-19 10:38:40|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4363.5|4356.5|1
1732012730000|2024-11-19 10:38:50||4356.5||4356.5||4357.5||4356.5|0
1732012750000|2024-11-19 10:39:10||4357.5||4356.5||4357.5||4356.5|0
1732012760000|2024-11-19 10:39:20|4365.5|4357.5|4365.5|4357.5|4365.5|4358.5|4365.5|4356.5|1
1732012780000|2024-11-19 10:39:40|4364.5||4365.5||4365.5||4364.5||0
1732012790000|2024-11-19 10:39:50|4364.5|4356.5|4363.5|4356.5|4364.5|4356.5|4363.5|4356.5|2
1732012800000|2024-11-19 10:40:00|4362.5|4355.5|4364.5|4356.5|4364.5|4356.5|4362.5|4354.5|2
1732012810000|2024-11-19 10:40:10|4363.5|4355.5|4364.5|4356.5|4364.5|4357.5|4362.5|4355.5|2
1732012820000|2024-11-19 10:40:20||4357.5||4356.5||4357.5||4356.5|0
1732012830000|2024-11-19 10:40:30||4357.5||4356.5||4357.5||4356.5|1
1732012840000|2024-11-19 10:40:40|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4356.5|0
1732012850000|2024-11-19 10:40:50|4363.5|4356.5|4363.5|4355.5|4363.5|4356.5|4363.5|4355.5|1
1732012870000|2024-11-19 10:41:10||4356.5||4355.5||4356.5||4355.5|0
1732012880000|2024-11-19 10:41:20||4356.5||4356.5||4356.5||4356.5|0
1732012890000|2024-11-19 10:41:30|4364.5||4364.5||4364.5||4364.5||0
1732012920000|2024-11-19 10:42:00|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|0
1732012980000|2024-11-19 10:43:00|4362.5||4362.5||4362.5||4362.5||0
1732012990000|2024-11-19 10:43:10|4363.5||4363.5||4363.5||4363.5||2
1732013010000|2024-11-19 10:43:30||4356.5||4356.5||4356.5||4356.5|0
1732013020000|2024-11-19 10:43:40|4364.5||4364.5||4364.5||4364.5||0
1732013030000|2024-11-19 10:43:50||4357.5||4356.5||4357.5||4356.5|0
1732013090000|2024-11-19 10:44:50|4363.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732013100000|2024-11-19 10:45:00|4363.5|4355.5|4363.5|4356.5|4363.5|4356.5|4362.5|4355.5|4
1732013110000|2024-11-19 10:45:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|1
1732013120000|2024-11-19 10:45:20|4363.5|4356.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|3
1732013130000|2024-11-19 10:45:30|4362.5|4357.5|4363.5|4356.5|4363.5|4357.5|4362.5|4355.5|85
1732013140000|2024-11-19 10:45:40|4364.5||4363.5||4364.5||4363.5||2
1732013160000|2024-11-19 10:46:00|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|7
1732013170000|2024-11-19 10:46:10|4363.5|4356.5|4364.5|4356.5|4364.5|4356.5|4362.5|4356.5|13
1732013180000|2024-11-19 10:46:20|4363.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732013190000|2024-11-19 10:46:30|4363.5||4364.5||4364.5||4363.5||0
1732013200000|2024-11-19 10:46:40|4363.5||4364.5||4364.5||4363.5||0
1732013210000|2024-11-19 10:46:50|4363.5||4364.5||4364.5||4363.5||3
1732013230000|2024-11-19 10:47:10||4357.5||4356.5||4357.5||4356.5|0
1732013250000|2024-11-19 10:47:30|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4356.5|0
1732013260000|2024-11-19 10:47:40||4356.5||4356.5||4356.5||4356.5|0
1732013270000|2024-11-19 10:47:50||4357.5||4357.5||4357.5||4357.5|0
1732013290000|2024-11-19 10:48:10|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732013300000|2024-11-19 10:48:20|4364.5||4364.5||4365.5||4364.5||0
1732013330000|2024-11-19 10:48:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|1
1732013340000|2024-11-19 10:49:00|4366.5||4366.5||4366.5||4365.5||4
1732013350000|2024-11-19 10:49:10||4359.5||4359.5||4359.5||4359.5|0
1732013360000|2024-11-19 10:49:20|4367.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|2
1732013370000|2024-11-19 10:49:30|4367.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732013380000|2024-11-19 10:49:40|4367.5||4366.5||4367.5||4366.5||0
1732013390000|2024-11-19 10:49:50|4367.5||4366.5||4367.5||4366.5||0
1732013400000|2024-11-19 10:50:00||4358.5||4359.5||4359.5||4358.5|0
1732013410000|2024-11-19 10:50:10|4365.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4358.5|7
1732013430000|2024-11-19 10:50:30|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732013440000|2024-11-19 10:50:40|4364.5|4356.5|4364.5|4357.5|4365.5|4357.5|4364.5|4356.5|5
1732013450000|2024-11-19 10:50:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|1
1732013460000|2024-11-19 10:51:00|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|2
1732013470000|2024-11-19 10:51:10|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4359.5|1
1732013480000|2024-11-19 10:51:20|4365.5|4358.5|4366.5|4358.5|4366.5|4358.5|4365.5|4358.5|5
1732013490000|2024-11-19 10:51:30|4365.5||4365.5||4366.5||4365.5||1
1732013500000|2024-11-19 10:51:40|4366.5||4366.5||4366.5||4365.5||1
1732013510000|2024-11-19 10:51:50|4365.5||4366.5||4366.5||4365.5||0
1732013520000|2024-11-19 10:52:00|4365.5|4357.5|4365.5|4358.5|4365.5|4358.5|4365.5|4357.5|0
1732013540000|2024-11-19 10:52:20|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732013550000|2024-11-19 10:52:30|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|0
1732013570000|2024-11-19 10:52:50|4364.5|4357.5|4364.5|4357.5|4364.5|4358.5|4364.5|4357.5|0
1732013580000|2024-11-19 10:53:00|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1732013590000|2024-11-19 10:53:10|4364.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732013600000|2024-11-19 10:53:20|4365.5||4364.5||4365.5||4364.5||1
1732013610000|2024-11-19 10:53:30|4363.5|4356.5|4363.5|4355.5|4363.5|4356.5|4363.5|4355.5|4
1732013620000|2024-11-19 10:53:40||4356.5||4355.5||4356.5||4355.5|0
1732013630000|2024-11-19 10:53:50|4362.5||4362.5||4362.5||4362.5||0
1732013640000|2024-11-19 10:54:00|4363.5||4362.5||4363.5||4362.5||0
1732013650000|2024-11-19 10:54:10|4363.5||4362.5||4363.5||4362.5||0
1732013660000|2024-11-19 10:54:20|4363.5||4362.5||4363.5||4362.5||0
1732013670000|2024-11-19 10:54:30|4361.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|2
1732013710000|2024-11-19 10:55:10|4362.5||4361.5||4362.5||4361.5||0
1732013720000|2024-11-19 10:55:20|4362.5||4361.5||4362.5||4361.5||0
1732013730000|2024-11-19 10:55:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4354.5|0
1732013740000|2024-11-19 10:55:40|4363.5|4354.5|4363.5|4356.5|4363.5|4356.5|4363.5|4354.5|0
1732013780000|2024-11-19 10:56:20|4362.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|0
1732013790000|2024-11-19 10:56:30|4362.5||4362.5||4362.5||4362.5||0
1732013820000|2024-11-19 10:57:00|4363.5||4362.5||4363.5||4362.5||0
1732013830000|2024-11-19 10:57:10|4363.5||4363.5||4363.5||4363.5||0
1732013840000|2024-11-19 10:57:20||4356.5||4356.5||4356.5||4356.5|0
1732013850000|2024-11-19 10:57:30|4364.5||4363.5||4364.5||4363.5||0
1732013890000|2024-11-19 10:58:10|4364.5||4363.5||4364.5||4363.5||0
1732013910000|2024-11-19 10:58:30||4355.5||4355.5||4355.5||4355.5|1
1732013920000|2024-11-19 10:58:40||4356.5||4356.5||4356.5||4356.5|0
1732013940000|2024-11-19 10:59:00|4364.5||4363.5||4364.5||4363.5||0
1732013960000|2024-11-19 10:59:20|4364.5|4357.5|4365.5|4357.5|4365.5|4358.5|4364.5|4356.5|2
1732013970000|2024-11-19 10:59:30||4358.5||4358.5||4358.5||4358.5|0
1732013980000|2024-11-19 10:59:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732013990000|2024-11-19 10:59:50||4358.5||4359.5||4359.5||4358.5|1
1732014000000|2024-11-19 11:00:00|4367.5|4358.5|4367.5|4359.5|4367.5|4360.5|4366.5|4358.5|1
1732014010000|2024-11-19 11:00:10|4368.5|4360.5|4367.5|4360.5|4368.5|4360.5|4367.5|4360.5|2
1732014020000|2024-11-19 11:00:20|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732014030000|2024-11-19 11:00:30|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|2
1732014040000|2024-11-19 11:00:40|4364.5||4365.5||4365.5||4364.5||0
1732014050000|2024-11-19 11:00:50|4364.5||4365.5||4365.5||4364.5||0
1732014060000|2024-11-19 11:01:00|4366.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1732014070000|2024-11-19 11:01:10|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1732014080000|2024-11-19 11:01:20|4366.5||4366.5||4366.5||4366.5||0
1732014090000|2024-11-19 11:01:30||4359.5||4359.5||4359.5||4358.5|0
1732014100000|2024-11-19 11:01:40|4367.5|4360.5|4366.5|4358.5|4367.5|4360.5|4366.5|4358.5|0
1732014110000|2024-11-19 11:01:50|4365.5|4359.5|4364.5|4357.5|4366.5|4359.5|4364.5|4357.5|0
1732014120000|2024-11-19 11:02:00|4365.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|1
1732014130000|2024-11-19 11:02:10|4366.5||4366.5||4366.5||4365.5||0
1732014140000|2024-11-19 11:02:20|4365.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4359.5|2
1732014160000|2024-11-19 11:02:40|4367.5|4360.5|4368.5|4360.5|4368.5|4360.5|4367.5|4360.5|0
1732014170000|2024-11-19 11:02:50|4367.5||4368.5||4368.5||4367.5||0
1732014180000|2024-11-19 11:03:00|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|0
1732014190000|2024-11-19 11:03:10|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732014200000|2024-11-19 11:03:20|4365.5|4358.5|4365.5|4358.5|4365.5|4359.5|4365.5|4358.5|0
1732014210000|2024-11-19 11:03:30|4366.5||4365.5||4366.5||4365.5||0
1732014220000|2024-11-19 11:03:40|4366.5||4365.5||4366.5||4365.5||0
1732014230000|2024-11-19 11:03:50|4366.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|0
1732014240000|2024-11-19 11:04:00|4365.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|4
1732014250000|2024-11-19 11:04:10|4365.5|4359.5|4365.5|4358.5|4365.5|4359.5|4365.5|4358.5|0
1732014260000|2024-11-19 11:04:20|4366.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|0
1732014270000|2024-11-19 11:04:30|4365.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4359.5|0
1732014280000|2024-11-19 11:04:40|4367.5||4367.5||4367.5||4366.5||1
1732014290000|2024-11-19 11:04:50|4366.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732014300000|2024-11-19 11:05:00|4367.5||4366.5||4367.5||4366.5||1
1732014310000|2024-11-19 11:05:10|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4366.5|4360.5|0
1732014340000|2024-11-19 11:05:40|4366.5|4359.5|4367.5|4360.5|4367.5|4360.5|4366.5|4359.5|2
1732014350000|2024-11-19 11:05:50||4359.5||4360.5||4360.5||4359.5|0
1732014360000|2024-11-19 11:06:00|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4360.5|0
1732014370000|2024-11-19 11:06:10|4367.5|4360.5|4368.5|4360.5|4368.5|4360.5|4367.5|4360.5|0
1732014380000|2024-11-19 11:06:20||4361.5||4361.5||4361.5||4361.5|0
1732014390000|2024-11-19 11:06:30||4360.5||4361.5||4361.5||4360.5|0
1732014400000|2024-11-19 11:06:40||4360.5||4360.5||4361.5||4360.5|1
1732014410000|2024-11-19 11:06:50||4361.5||4360.5||4361.5||4360.5|0
1732014420000|2024-11-19 11:07:00|4369.5|4361.5|4368.5|4361.5|4369.5|4361.5|4368.5|4361.5|0
1732014440000|2024-11-19 11:07:20||4360.5||4361.5||4361.5||4360.5|0
1732014470000|2024-11-19 11:07:50|4369.5|4362.5|4369.5|4362.5|4370.5|4362.5|4368.5|4362.5|0
1732014480000|2024-11-19 11:08:00|4370.5||4369.5||4370.5||4369.5||0
1732014540000|2024-11-19 11:09:00|4370.5||4370.5||4370.5||4369.5||3
1732014550000|2024-11-19 11:09:10|||||||||1
1732014560000|2024-11-19 11:09:20|4369.5||4369.5||4370.5||4369.5||0
1732014580000|2024-11-19 11:09:40|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4363.5|0
1732014590000|2024-11-19 11:09:50|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|2
1732014600000|2024-11-19 11:10:00|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|0
1732014610000|2024-11-19 11:10:10|4371.5||4371.5||4371.5||4370.5||0
1732014620000|2024-11-19 11:10:20|4370.5||4370.5||4371.5||4370.5||0
1732014630000|2024-11-19 11:10:30||4362.5||4363.5||4363.5||4362.5|0
1732014660000|2024-11-19 11:11:00|4369.5|4362.5|4370.5|4362.5|4370.5|4362.5|4369.5|4362.5|0
1732014670000|2024-11-19 11:11:10|4369.5||4369.5||4370.5||4369.5||0
1732014700000|2024-11-19 11:11:40|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|0
1732014710000|2024-11-19 11:11:50|4367.5|4360.5|4367.5|4360.5|4367.5|4361.5|4367.5|4360.5|0
1732014720000|2024-11-19 11:12:00||4359.5||4360.5||4360.5||4359.5|0
1732014730000|2024-11-19 11:12:10|4368.5||4367.5||4368.5||4367.5||0
1732014740000|2024-11-19 11:12:20|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|0
1732014750000|2024-11-19 11:12:30||4360.5||4361.5||4361.5||4360.5|0
1732014770000|2024-11-19 11:12:50||4360.5||4360.5||4361.5||4360.5|0
1732014780000|2024-11-19 11:13:00|4367.5|4361.5|4367.5|4360.5|4367.5|4361.5|4367.5|4360.5|2
1732014790000|2024-11-19 11:13:10|4368.5||4367.5||4368.5||4367.5||0
1732014800000|2024-11-19 11:13:20|4368.5||4367.5||4368.5||4367.5||0
1732014850000|2024-11-19 11:14:10|4368.5|4361.5|4367.5|4360.5|4368.5|4361.5|4367.5|4360.5|1
1732014870000|2024-11-19 11:14:30|4368.5||4367.5||4368.5||4367.5||0
1732014880000|2024-11-19 11:14:40|4368.5||4368.5||4368.5||4367.5||0
1732014890000|2024-11-19 11:14:50|4367.5||4367.5||4368.5||4367.5||0
1732014900000|2024-11-19 11:15:00|4368.5||4367.5||4368.5||4367.5||0
1732014910000|2024-11-19 11:15:10|4368.5||4367.5||4368.5||4367.5||0
1732014940000|2024-11-19 11:15:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4
1732014950000|2024-11-19 11:15:50|4367.5||4366.5||4367.5||4366.5||0
1732014960000|2024-11-19 11:16:00|4367.5||4367.5||4367.5||4366.5||0
1732014970000|2024-11-19 11:16:10|4366.5|4360.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732014980000|2024-11-19 11:16:20|4366.5||4366.5||4367.5||4366.5||0
1732014990000|2024-11-19 11:16:30|4367.5||4366.5||4367.5||4366.5||0
1732015010000|2024-11-19 11:16:50|4365.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4358.5|8
1732015020000|2024-11-19 11:17:00|4366.5||4366.5||4366.5||4366.5||1
1732015030000|2024-11-19 11:17:10|4365.5||4365.5||4365.5||4365.5||0
1732015060000|2024-11-19 11:17:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732015070000|2024-11-19 11:17:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|2
1732015080000|2024-11-19 11:18:00|4364.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4357.5|1
1732015090000|2024-11-19 11:18:10|4365.5||4365.5||4365.5||4364.5||0
1732015100000|2024-11-19 11:18:20|4364.5||4365.5||4365.5||4364.5||0
1732015110000|2024-11-19 11:18:30|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|0
1732015120000|2024-11-19 11:18:40|4366.5||4365.5||4366.5||4365.5||0
1732015140000|2024-11-19 11:19:00|4364.5|4357.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|0
1732015160000|2024-11-19 11:19:20|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1732015190000|2024-11-19 11:19:50|||||||||4
1732015200000|2024-11-19 11:20:00||4356.5||4357.5||4357.5||4356.5|3
1732015210000|2024-11-19 11:20:10|4365.5||4365.5||4365.5||4364.5||0
1732015220000|2024-11-19 11:20:20|4364.5||4364.5||4365.5||4364.5||0
1732015230000|2024-11-19 11:20:30|4365.5|4356.5|4364.5|4356.5|4365.5|4356.5|4364.5|4356.5|2
1732015260000|2024-11-19 11:21:00||4357.5||4357.5||4357.5||4357.5|0
1732015270000|2024-11-19 11:21:10||4356.5||4356.5||4356.5||4356.5|0
1732015320000|2024-11-19 11:22:00|4365.5|4357.5|4364.5|4356.5|4365.5|4357.5|4364.5|4356.5|0
1732015330000|2024-11-19 11:22:10|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1732015340000|2024-11-19 11:22:20|4364.5|4356.5|4364.5|4356.5|4365.5|4356.5|4364.5|4356.5|0
1732015350000|2024-11-19 11:22:30|4365.5|4357.5|4364.5|4356.5|4365.5|4357.5|4364.5|4356.5|0
1732015380000|2024-11-19 11:23:00|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732015430000|2024-11-19 11:23:50||4356.5||4356.5||4356.5||4356.5|0
1732015440000|2024-11-19 11:24:00||4357.5||4356.5||4357.5||4356.5|0
1732015450000|2024-11-19 11:24:10||4357.5||4357.5||4357.5||4356.5|0
1732015470000|2024-11-19 11:24:30|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|1
1732015480000|2024-11-19 11:24:40|4364.5|4357.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|0
1732015500000|2024-11-19 11:25:00|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1732015510000|2024-11-19 11:25:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|0
1732015520000|2024-11-19 11:25:20|4365.5||4364.5||4365.5||4364.5||0
1732015540000|2024-11-19 11:25:40||4356.5||4356.5||4356.5||4356.5|0
1732015550000|2024-11-19 11:25:50||4357.5||4357.5||4357.5||4357.5|0
1732015560000|2024-11-19 11:26:00|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|0
1732015570000|2024-11-19 11:26:10||4357.5||4358.5||4358.5||4357.5|0
1732015580000|2024-11-19 11:26:20|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732015590000|2024-11-19 11:26:30|4364.5||4364.5||4365.5||4364.5||0
1732015630000|2024-11-19 11:27:10||4356.5||4356.5||4357.5||4356.5|0
1732015640000|2024-11-19 11:27:20|4363.5||4363.5||4363.5||4363.5||0
1732015650000|2024-11-19 11:27:30|4364.5||4363.5||4364.5||4363.5||0
1732015670000|2024-11-19 11:27:50|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4357.5|0
1732015710000|2024-11-19 11:28:30|4365.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732015720000|2024-11-19 11:28:40||4356.5||4357.5||4357.5||4356.5|0
1732015730000|2024-11-19 11:28:50|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1732015780000|2024-11-19 11:29:40|4364.5||4363.5||4364.5||4363.5||0
1732015800000|2024-11-19 11:30:00|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732015810000|2024-11-19 11:30:10|4363.5|4354.5|4361.5|4354.5|4363.5|4354.5|4361.5|4354.5|0
1732015820000|2024-11-19 11:30:20||4353.5||4353.5||4354.5||4353.5|0
1732015830000|2024-11-19 11:30:30||4354.5||4354.5||4354.5||4354.5|0
1732015840000|2024-11-19 11:30:40||4353.5||4354.5||4354.5||4353.5|0
1732015860000|2024-11-19 11:31:00|4362.5||4362.5||4362.5||4362.5||1
1732015870000|2024-11-19 11:31:10|4361.5|4355.5|4361.5|4354.5|4361.5|4355.5|4361.5|4354.5|0
1732015910000|2024-11-19 11:31:50|4362.5||4362.5||4362.5||4362.5||0
1732015920000|2024-11-19 11:32:00|4363.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732015930000|2024-11-19 11:32:10|4363.5||4362.5||4363.5||4362.5||1
1732015940000|2024-11-19 11:32:20|4363.5||4362.5||4363.5||4362.5||0
1732015960000|2024-11-19 11:32:40|4363.5||4362.5||4363.5||4362.5||0
1732015980000|2024-11-19 11:33:00|4363.5||4363.5||4363.5||4363.5||0
1732015990000|2024-11-19 11:33:10|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|4363.5|4356.5|0
1732016000000|2024-11-19 11:33:20|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732016010000|2024-11-19 11:33:30|4364.5|4358.5|4364.5|4357.5|4364.5|4358.5|4364.5|4357.5|1
1732016030000|2024-11-19 11:33:50|4365.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1732016060000|2024-11-19 11:34:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1732016070000|2024-11-19 11:34:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|0
1732016100000|2024-11-19 11:35:00|4363.5||4362.5||4363.5||4362.5||0
1732016110000|2024-11-19 11:35:10|4361.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|0
1732016140000|2024-11-19 11:35:40|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|1
1732016200000|2024-11-19 11:36:40|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|1
1732016210000|2024-11-19 11:36:50|4362.5||4362.5||4362.5||4362.5||1
1732016220000|2024-11-19 11:37:00||4355.5||4355.5||4355.5||4355.5|0
1732016230000|2024-11-19 11:37:10|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|1
1732016280000|2024-11-19 11:38:00||4355.5||4356.5||4356.5||4355.5|1
1732016290000|2024-11-19 11:38:10|4364.5||4364.5||4364.5||4363.5||0
1732016300000|2024-11-19 11:38:20|4363.5|4357.5|4363.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732016320000|2024-11-19 11:38:40|4364.5||4364.5||4364.5||4363.5||0
1732016330000|2024-11-19 11:38:50|4363.5||4363.5||4364.5||4363.5||0
1732016350000|2024-11-19 11:39:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4
1732016360000|2024-11-19 11:39:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1732016400000|2024-11-19 11:40:00||4355.5||4356.5||4356.5||4355.5|0
1732016410000|2024-11-19 11:40:10||4355.5||4356.5||4356.5||4355.5|0
1732016440000|2024-11-19 11:40:40||4355.5||4356.5||4356.5||4355.5|0
1732016510000|2024-11-19 11:41:50||4355.5||4355.5||4355.5||4355.5|0
1732016520000|2024-11-19 11:42:00||4356.5||4356.5||4356.5||4355.5|0
1732016560000|2024-11-19 11:42:40||4355.5||4356.5||4356.5||4355.5|0
1732016570000|2024-11-19 11:42:50|4362.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|5
1732016590000|2024-11-19 11:43:10||4356.5||4356.5||4356.5||4356.5|0
1732016600000|2024-11-19 11:43:20||4355.5||4356.5||4356.5||4355.5|0
1732016620000|2024-11-19 11:43:40|4364.5|4357.5|4364.5|4356.5|4364.5|4357.5|4364.5|4356.5|4
1732016630000|2024-11-19 11:43:50|4363.5||4363.5||4363.5||4363.5||0
1732016680000|2024-11-19 11:44:40||4355.5||4356.5||4356.5||4355.5|1
1732016780000|2024-11-19 11:46:20|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|5
1732016790000|2024-11-19 11:46:30|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|6
1732016830000|2024-11-19 11:47:10|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|3
1732016860000|2024-11-19 11:47:40|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|5
1732016890000|2024-11-19 11:48:10|4362.5|4355.5|4364.5|4357.5|4364.5|4357.5|4362.5|4355.5|8
1732016910000|2024-11-19 11:48:30|4365.5||4364.5||4365.5||4364.5||1
1732016920000|2024-11-19 11:48:40|4365.5||4364.5||4365.5||4364.5||1
1732016930000|2024-11-19 11:48:50|4365.5||4365.5||4365.5||4364.5||1
1732016940000|2024-11-19 11:49:00|4364.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732016960000|2024-11-19 11:49:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|2
1732016970000|2024-11-19 11:49:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4
1732016980000|2024-11-19 11:49:40|4361.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|1
1732016990000|2024-11-19 11:49:50|4360.5|4353.5|4361.5|4354.5|4361.5|4354.5|4360.5|4353.5|0
1732017000000|2024-11-19 11:50:00||4353.5||4353.5||4353.5||4353.5|0
1732017030000|2024-11-19 11:50:30||4354.5||4354.5||4354.5||4353.5|0
1732017040000|2024-11-19 11:50:40||4353.5||4354.5||4354.5||4353.5|0
1732017100000|2024-11-19 11:51:40||4353.5||4353.5||4353.5||4353.5|1
1732017120000|2024-11-19 11:52:00|4360.5||4361.5||4361.5||4360.5||0
1732017130000|2024-11-19 11:52:10|4360.5||4360.5||4360.5||4360.5||0
1732017140000|2024-11-19 11:52:20|4361.5||4361.5||4361.5||4361.5||0
1732017150000|2024-11-19 11:52:30||4354.5||4353.5||4354.5||4353.5|0
1732017160000|2024-11-19 11:52:40|4360.5||4360.5||4360.5||4360.5||0
1732017170000|2024-11-19 11:52:50|4361.5||4361.5||4361.5||4361.5||0
1732017180000|2024-11-19 11:53:00|4360.5||4360.5||4360.5||4360.5||0
1732017190000|2024-11-19 11:53:10|4361.5||4361.5||4361.5||4360.5||0
1732017200000|2024-11-19 11:53:20||4354.5||4354.5||4354.5||4354.5|1
1732017210000|2024-11-19 11:53:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|1
1732017220000|2024-11-19 11:53:40||4354.5||4355.5||4355.5||4354.5|0
1732017270000|2024-11-19 11:54:30|4363.5||4362.5||4363.5||4362.5||0
1732017290000|2024-11-19 11:54:50|4363.5||4363.5||4363.5||4362.5||0
1732017300000|2024-11-19 11:55:00||4356.5||4356.5||4356.5||4356.5|0
1732017340000|2024-11-19 11:55:40|4364.5||4363.5||4364.5||4363.5||0
1732017350000|2024-11-19 11:55:50|4364.5||4364.5||4364.5||4364.5||0
1732017360000|2024-11-19 11:56:00|4363.5|4357.5|4363.5|4356.5|4363.5|4357.5|4363.5|4356.5|0
1732017400000|2024-11-19 11:56:40|4368.5|4360.5|4366.5|4358.5|4368.5|4361.5|4365.5|4358.5|220
1732017410000|2024-11-19 11:56:50|4365.5||4365.5||4365.5||4365.5||0
1732017420000|2024-11-19 11:57:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|2
1732017440000|2024-11-19 11:57:20|4363.5|4356.5|4363.5|4356.5|4364.5|4356.5|4363.5|4356.5|3
1732017450000|2024-11-19 11:57:30|4364.5|4357.5|4363.5|4356.5|4364.5|4357.5|4363.5|4356.5|2
1732017470000|2024-11-19 11:57:50|4364.5||4364.5||4364.5||4363.5||2
1732017480000|2024-11-19 11:58:00|4363.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|2
1732017490000|2024-11-19 11:58:10|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|15
1732017500000|2024-11-19 11:58:20|4366.5|4359.5|4366.5|4359.5|4367.5|4360.5|4366.5|4358.5|13
1732017510000|2024-11-19 11:58:30|4370.5|4363.5|4368.5|4360.5|4370.5|4363.5|4368.5|4360.5|105
1732017520000|2024-11-19 11:58:40||4361.5||4361.5||4361.5||4361.5|1
1732017530000|2024-11-19 11:58:50|||||||||5
1732017550000|2024-11-19 11:59:10|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4
1732017560000|2024-11-19 11:59:20|4368.5|4361.5|4369.5|4362.5|4369.5|4362.5|4368.5|4361.5|4
1732017570000|2024-11-19 11:59:30|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|2
1732017580000|2024-11-19 11:59:40|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|3
1732017590000|2024-11-19 11:59:50|4368.5|4361.5|4369.5|4361.5|4369.5|4361.5|4368.5|4361.5|6
1732017600000|2024-11-19 12:00:00|4370.5|4362.5|4370.5|4363.5|4371.5|4363.5|4369.5|4362.5|8
1732017610000|2024-11-19 12:00:10|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|0
1732017620000|2024-11-19 12:00:20|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|2
1732017640000|2024-11-19 12:00:40|4371.5||4370.5||4371.5||4370.5||3
1732017650000|2024-11-19 12:00:50|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4370.5|4364.5|2
1732017660000|2024-11-19 12:01:00|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4362.5|2
1732017680000|2024-11-19 12:01:20|4371.5|4364.5|4370.5|4363.5|4371.5|4364.5|4370.5|4363.5|6
1732017690000|2024-11-19 12:01:30|4371.5||4370.5||4371.5||4370.5||3
1732017700000|2024-11-19 12:01:40|4371.5|4364.5|4370.5|4363.5|4371.5|4364.5|4370.5|4363.5|5
1732017710000|2024-11-19 12:01:50|4371.5|4364.5|4370.5|4363.5|4371.5|4364.5|4370.5|4363.5|1
1732017720000|2024-11-19 12:02:00|4371.5||4370.5||4371.5||4370.5||2
1732017770000|2024-11-19 12:02:50|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|0
1732017780000|2024-11-19 12:03:00|4370.5|4363.5|4369.5|4362.5|4370.5|4363.5|4369.5|4362.5|0
1732017790000|2024-11-19 12:03:10|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4363.5|1
1732017800000|2024-11-19 12:03:20|4369.5|4362.5|4370.5|4362.5|4370.5|4362.5|4369.5|4362.5|6
1732017810000|2024-11-19 12:03:30||4363.5||4363.5||4363.5||4363.5|1
1732017820000|2024-11-19 12:03:40|4371.5|4364.5|4372.5|4365.5|4372.5|4365.5|4371.5|4364.5|8
1732017830000|2024-11-19 12:03:50|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|1
1732017840000|2024-11-19 12:04:00|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|3
1732017850000|2024-11-19 12:04:10|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|1
1732017860000|2024-11-19 12:04:20|||||||||5
1732017870000|2024-11-19 12:04:30|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|2
1732017880000|2024-11-19 12:04:40|4371.5|4364.5|4371.5|4364.5|4372.5|4365.5|4371.5|4364.5|4
1732017910000|2024-11-19 12:05:10|||||||||5
1732017920000|2024-11-19 12:05:20|4370.5|4363.5|4371.5|4363.5|4371.5|4363.5|4370.5|4363.5|10
1732017930000|2024-11-19 12:05:30|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|2
1732017950000|2024-11-19 12:05:50||4365.5||4365.5||4365.5||4365.5|0
1732017960000|2024-11-19 12:06:00|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|9
1732017970000|2024-11-19 12:06:10|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|0
1732018000000|2024-11-19 12:06:40|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|0
1732018010000|2024-11-19 12:06:50||4365.5||4366.5||4366.5||4365.5|0
1732018020000|2024-11-19 12:07:00|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|0
1732018080000|2024-11-19 12:08:00|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|0
1732018090000|2024-11-19 12:08:10|4374.5||4374.5||4374.5||4374.5||0
1732018100000|2024-11-19 12:08:20|4373.5||4373.5||4373.5||4373.5||0
1732018110000|2024-11-19 12:08:30|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|0
1732018120000|2024-11-19 12:08:40|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|1
1732018140000|2024-11-19 12:09:00|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|1
1732018160000|2024-11-19 12:09:20|4375.5||4375.5||4375.5||4375.5||1
1732018170000|2024-11-19 12:09:30|4374.5||4375.5||4375.5||4374.5||0
1732018180000|2024-11-19 12:09:40|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|1
1732018190000|2024-11-19 12:09:50|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|0
1732018200000|2024-11-19 12:10:00|4374.5|4368.5|4374.5|4367.5|4374.5|4368.5|4374.5|4367.5|0
1732018210000|2024-11-19 12:10:10||4366.5||4367.5||4367.5||4366.5|0
1732018220000|2024-11-19 12:10:20||4366.5||4366.5||4367.5||4366.5|0
1732018230000|2024-11-19 12:10:30|4373.5|4367.5|4374.5|4367.5|4374.5|4367.5|4373.5|4366.5|0
1732018240000|2024-11-19 12:10:40||4366.5||4367.5||4367.5||4366.5|0
1732018250000|2024-11-19 12:10:50||4366.5||4366.5||4366.5||4366.5|0
1732018260000|2024-11-19 12:11:00|4373.5||4373.5||4373.5||4373.5||0
1732018270000|2024-11-19 12:11:10|4374.5|4365.5|4374.5|4366.5|4374.5|4366.5|4373.5|4365.5|0
1732018280000|2024-11-19 12:11:20|4373.5|4367.5|4374.5|4366.5|4374.5|4367.5|4373.5|4366.5|0
1732018290000|2024-11-19 12:11:30|4373.5||4374.5||4374.5||4373.5||0
1732018300000|2024-11-19 12:11:40|4373.5||4374.5||4374.5||4373.5||0
1732018310000|2024-11-19 12:11:50|4373.5|4367.5|4373.5|4366.5|4373.5|4367.5|4373.5|4365.5|0
1732018320000|2024-11-19 12:12:00|4372.5|4365.5|4374.5|4367.5|4374.5|4367.5|4372.5|4365.5|1
1732018330000|2024-11-19 12:12:10|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|0
1732018340000|2024-11-19 12:12:20|4374.5|4367.5|4374.5|4366.5|4374.5|4367.5|4374.5|4366.5|0
1732018350000|2024-11-19 12:12:30||4367.5||4367.5||4367.5||4367.5|0
1732018360000|2024-11-19 12:12:40|4375.5||4374.5||4375.5||4374.5||1
1732018370000|2024-11-19 12:12:50|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|0
1732018380000|2024-11-19 12:13:00|4376.5||4376.5||4376.5||4376.5||0
1732018390000|2024-11-19 12:13:10|4375.5||4375.5||4375.5||4375.5||0
1732018400000|2024-11-19 12:13:20|4376.5||4376.5||4376.5||4376.5||0
1732018410000|2024-11-19 12:13:30|4375.5||4375.5||4375.5||4375.5||0
1732018430000|2024-11-19 12:13:50|4374.5|4367.5|4374.5|4367.5|4374.5|4368.5|4374.5|4367.5|4
1732018440000|2024-11-19 12:14:00|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4367.5|0
1732018480000|2024-11-19 12:14:40|||||||||1
1732018510000|2024-11-19 12:15:10|4376.5||4375.5||4376.5||4375.5||1
1732018520000|2024-11-19 12:15:20|4376.5||4375.5||4376.5||4375.5||1
1732018530000|2024-11-19 12:15:30|4376.5||4375.5||4376.5||4375.5||0
1732018540000|2024-11-19 12:15:40|4376.5||4376.5||4376.5||4376.5||0
1732018550000|2024-11-19 12:15:50||4369.5||4369.5||4369.5||4369.5|0
1732018560000|2024-11-19 12:16:00|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|1
1732018580000|2024-11-19 12:16:20|4376.5||4376.5||4376.5||4376.5||0
1732018590000|2024-11-19 12:16:30|4375.5||4375.5||4375.5||4375.5||0
1732018600000|2024-11-19 12:16:40||4367.5||4368.5||4368.5||4367.5|0
1732018610000|2024-11-19 12:16:50|4374.5|4367.5|4375.5|4367.5|4375.5|4368.5|4374.5|4367.5|0
1732018620000|2024-11-19 12:17:00|4374.5||4374.5||4375.5||4374.5||0
1732018630000|2024-11-19 12:17:10|4375.5||4374.5||4375.5||4374.5||0
1732018640000|2024-11-19 12:17:20||4366.5||4367.5||4367.5||4366.5|0
1732018670000|2024-11-19 12:17:50||4366.5||4366.5||4366.5||4366.5|0
1732018680000|2024-11-19 12:18:00|4373.5||4373.5||4373.5||4373.5||0
1732018710000|2024-11-19 12:18:30||4365.5||4365.5||4365.5||4365.5|0
1732018720000|2024-11-19 12:18:40|4372.5||4372.5||4373.5||4372.5||0
1732018730000|2024-11-19 12:18:50||4364.5||4365.5||4365.5||4364.5|0
1732018740000|2024-11-19 12:19:00|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4363.5|0
1732018750000|2024-11-19 12:19:10|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|0
1732018760000|2024-11-19 12:19:20|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|3
1732018770000|2024-11-19 12:19:30|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|2
1732018780000|2024-11-19 12:19:40|4369.5|4362.5|4369.5|4362.5|4369.5|4363.5|4369.5|4362.5|1
1732018790000|2024-11-19 12:19:50|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4360.5|0
1732018800000|2024-11-19 12:20:00||4360.5||4361.5||4361.5||4360.5|2
1732018810000|2024-11-19 12:20:10|4369.5||4368.5||4369.5||4368.5||3
1732018820000|2024-11-19 12:20:20|4369.5||4368.5||4369.5||4368.5||0
1732018830000|2024-11-19 12:20:30|4369.5|4362.5|4369.5|4362.5|4370.5|4362.5|4369.5|4362.5|0
1732018840000|2024-11-19 12:20:40|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|1
1732018860000|2024-11-19 12:21:00||4362.5||4362.5||4362.5||4362.5|1
1732018870000|2024-11-19 12:21:10|4369.5||4370.5||4370.5||4369.5||0
1732018900000|2024-11-19 12:21:40|4369.5|4363.5|4369.5|4362.5|4370.5|4363.5|4369.5|4362.5|2
1732018940000|2024-11-19 12:22:20||4361.5||4361.5||4361.5||4361.5|1
1732018950000|2024-11-19 12:22:30||4362.5||4362.5||4362.5||4362.5|0
1732018960000|2024-11-19 12:22:40|4370.5||4370.5||4370.5||4369.5||0
1732019020000|2024-11-19 12:23:40|4369.5|4361.5|4369.5|4362.5|4369.5|4362.5|4369.5|4361.5|0
1732019030000|2024-11-19 12:23:50|4370.5||4370.5||4370.5||4370.5||0
1732019040000|2024-11-19 12:24:00|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019100000|2024-11-19 12:25:00|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|1
1732019120000|2024-11-19 12:25:20|4371.5||4372.5||4372.5||4371.5||0
1732019150000|2024-11-19 12:25:50||4365.5||4365.5||4365.5||4365.5|0
1732019160000|2024-11-19 12:26:00||4364.5||4364.5||4364.5||4364.5|0
1732019180000|2024-11-19 12:26:20||4365.5||4365.5||4365.5||4365.5|0
1732019210000|2024-11-19 12:26:50|4371.5|4364.5|4372.5|4365.5|4372.5|4365.5|4371.5|4364.5|0
1732019220000|2024-11-19 12:27:00|4373.5||4373.5||4373.5||4372.5||0
1732019270000|2024-11-19 12:27:50||4366.5||4366.5||4366.5||4366.5|0
1732019280000|2024-11-19 12:28:00|4374.5|4367.5|4374.5|4366.5|4374.5|4367.5|4374.5|4366.5|5
1732019290000|2024-11-19 12:28:10|4373.5|4367.5|4374.5|4367.5|4374.5|4367.5|4373.5|4367.5|1
1732019300000|2024-11-19 12:28:20||4366.5||4366.5||4366.5||4366.5|0
1732019370000|2024-11-19 12:29:30|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|0
1732019380000|2024-11-19 12:29:40||4366.5||4366.5||4366.5||4366.5|0
1732019400000|2024-11-19 12:30:00||4365.5||4366.5||4366.5||4365.5|0
1732019410000|2024-11-19 12:30:10|4372.5|4365.5|4373.5|4365.5|4373.5|4365.5|4372.5|4365.5|0
1732019420000|2024-11-19 12:30:20|4372.5|4366.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|0
1732019430000|2024-11-19 12:30:30||4365.5||4365.5||4365.5||4365.5|0
1732019440000|2024-11-19 12:30:40|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|1
1732019450000|2024-11-19 12:30:50|4373.5|4365.5|4373.5|4365.5|4374.5|4365.5|4373.5|4365.5|0
1732019460000|2024-11-19 12:31:00|4372.5|4366.5|4373.5|4365.5|4373.5|4366.5|4372.5|4365.5|3
1732019480000|2024-11-19 12:31:20|4372.5||4372.5||4373.5||4372.5||0
1732019490000|2024-11-19 12:31:30|4371.5|4364.5|4372.5|4364.5|4372.5|4364.5|4371.5|4364.5|0
1732019500000|2024-11-19 12:31:40|4371.5|4365.5|4371.5|4364.5|4371.5|4365.5|4371.5|4364.5|1
1732019510000|2024-11-19 12:31:50|4372.5||4372.5||4372.5||4372.5||0
1732019520000|2024-11-19 12:32:00|4371.5||4372.5||4372.5||4371.5||0
1732019530000|2024-11-19 12:32:10|4371.5||4372.5||4372.5||4371.5||0
1732019550000|2024-11-19 12:32:30|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019580000|2024-11-19 12:33:00|4370.5||4371.5||4371.5||4370.5||0
1732019590000|2024-11-19 12:33:10|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4
1732019600000|2024-11-19 12:33:20|4369.5||4369.5||4369.5||4369.5||0
1732019610000|2024-11-19 12:33:30|4370.5||4370.5||4370.5||4370.5||0
1732019620000|2024-11-19 12:33:40||4363.5||4362.5||4363.5||4362.5|0
1732019630000|2024-11-19 12:33:50||4363.5||4363.5||4363.5||4363.5|0
1732019640000|2024-11-19 12:34:00||4362.5||4362.5||4362.5||4362.5|0
1732019650000|2024-11-19 12:34:10||4363.5||4362.5||4363.5||4362.5|0
1732019660000|2024-11-19 12:34:20|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019680000|2024-11-19 12:34:40||4364.5||4363.5||4364.5||4363.5|0
1732019690000|2024-11-19 12:34:50||4364.5||4363.5||4364.5||4363.5|0
1732019780000|2024-11-19 12:36:20|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|1
1732019790000|2024-11-19 12:36:30|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019800000|2024-11-19 12:36:40|4370.5||4370.5||4370.5||4370.5||0
1732019820000|2024-11-19 12:37:00|4371.5||4371.5||4371.5||4371.5||0
1732019830000|2024-11-19 12:37:10|4372.5|4364.5|4371.5|4364.5|4372.5|4364.5|4371.5|4364.5|0
1732019840000|2024-11-19 12:37:20|4372.5||4372.5||4372.5||4372.5||0
1732019870000|2024-11-19 12:37:50|4371.5||4371.5||4371.5||4371.5||0
1732019900000|2024-11-19 12:38:20|4372.5||4371.5||4372.5||4371.5||0
1732019960000|2024-11-19 12:39:20|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|2
1732019980000|2024-11-19 12:39:40||4362.5||4363.5||4363.5||4362.5|0
1732020020000|2024-11-19 12:40:20|4371.5|4364.5|4371.5|4363.5|4371.5|4364.5|4371.5|4363.5|1
1732020030000|2024-11-19 12:40:30||4364.5||4364.5||4364.5||4363.5|0
1732020040000|2024-11-19 12:40:40|4372.5||4372.5||4372.5||4372.5||0
1732020060000|2024-11-19 12:41:00||4365.5||4364.5||4365.5||4364.5|0
1732020070000|2024-11-19 12:41:10||4365.5||4364.5||4365.5||4364.5|0
1732020090000|2024-11-19 12:41:30|4371.5||4372.5||4372.5||4371.5||0
1732020100000|2024-11-19 12:41:40|4371.5||4371.5||4371.5||4371.5||0
1732020110000|2024-11-19 12:41:50|4372.5||4372.5||4372.5||4372.5||1
1732020190000|2024-11-19 12:43:10|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732020260000|2024-11-19 12:44:20||4364.5||4364.5||4364.5||4364.5|0
1732020270000|2024-11-19 12:44:30||4363.5||4363.5||4364.5||4363.5|0
1732020280000|2024-11-19 12:44:40||4364.5||4364.5||4364.5||4364.5|0
1732020290000|2024-11-19 12:44:50||4363.5||4363.5||4363.5||4363.5|0
1732020310000|2024-11-19 12:45:10|4370.5||4370.5||4371.5||4370.5||0
1732020320000|2024-11-19 12:45:20|4371.5||4371.5||4371.5||4371.5||0
1732020380000|2024-11-19 12:46:20|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|2
1732020390000|2024-11-19 12:46:30||4363.5||4362.5||4363.5||4362.5|4
1732020450000|2024-11-19 12:47:30||4363.5||4362.5||4363.5||4362.5|0
1732020470000|2024-11-19 12:47:50||4363.5||4363.5||4363.5||4363.5|0
1732020480000|2024-11-19 12:48:00||4362.5||4362.5||4362.5||4362.5|0
1732020510000|2024-11-19 12:48:30||4363.5||4362.5||4363.5||4362.5|0
1732020520000|2024-11-19 12:48:40|4371.5|4363.5|4371.5|4364.5|4371.5|4364.5|4371.5|4363.5|3
1732020530000|2024-11-19 12:48:50|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|0
1732020540000|2024-11-19 12:49:00||4364.5||4364.5||4364.5||4364.5|0
1732020580000|2024-11-19 12:49:40|||||||||2
1732020620000|2024-11-19 12:50:20|4371.5||4372.5||4372.5||4371.5||0
1732020640000|2024-11-19 12:50:40|4371.5||4372.5||4372.5||4371.5||0
1732020650000|2024-11-19 12:50:50||4365.5||4365.5||4365.5||4365.5|0
1732020680000|2024-11-19 12:51:20|4373.5||4373.5||4373.5||4373.5||1
1732020690000|2024-11-19 12:51:30||4366.5||4365.5||4366.5||4365.5|0
1732020730000|2024-11-19 12:52:10|4372.5||4372.5||4372.5||4372.5||0
1732020750000|2024-11-19 12:52:30||4364.5||4364.5||4364.5||4364.5|2
1732020790000|2024-11-19 12:53:10|4373.5|4365.5|4373.5|4365.5|4373.5|4366.5|4373.5|4365.5|2
1732020850000|2024-11-19 12:54:10|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|2
1732020880000|2024-11-19 12:54:40||4367.5||4367.5||4367.5||4367.5|0
1732020950000|2024-11-19 12:55:50|4375.5|4368.5|4376.5|4369.5|4376.5|4369.5|4375.5|4368.5|1
1732020960000|2024-11-19 12:56:00|4377.5|4370.5|4378.5|4370.5|4378.5|4371.5|4377.5|4370.5|4
1732020970000|2024-11-19 12:56:10||4371.5||4371.5||4371.5||4371.5|0
1732020980000|2024-11-19 12:56:20|4379.5|4372.5|4380.5|4373.5|4380.5|4373.5|4379.5|4372.5|18
1732020990000|2024-11-19 12:56:30|4381.5|4372.5|4380.5|4372.5|4381.5|4372.5|4380.5|4372.5|0
1732021000000|2024-11-19 12:56:40|4379.5|4373.5|4380.5|4373.5|4380.5|4373.5|4379.5|4372.5|3
1732021010000|2024-11-19 12:56:50|4379.5|4372.5|4379.5|4372.5|4379.5|4373.5|4379.5|4372.5|2
1732021020000|2024-11-19 12:57:00||4371.5||4371.5||4371.5||4371.5|2
1732021030000|2024-11-19 12:57:10|4378.5||4379.5||4379.5||4378.5||0
1732021040000|2024-11-19 12:57:20|4378.5||4378.5||4379.5||4378.5||0
1732021050000|2024-11-19 12:57:30|4379.5||4378.5||4379.5||4378.5||1
1732021060000|2024-11-19 12:57:40|4379.5|4372.5|4379.5|4372.5|4380.5|4372.5|4379.5|4372.5|2
1732021070000|2024-11-19 12:57:50|4380.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|0
1732021090000|2024-11-19 12:58:10|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|4380.5|4372.5|0
1732021100000|2024-11-19 12:58:20|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|0
1732021120000|2024-11-19 12:58:40|4380.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|0
1732021130000|2024-11-19 12:58:50|4380.5||4380.5||4380.5||4380.5||0
1732021140000|2024-11-19 12:59:00|4381.5|4373.5|4380.5|4373.5|4381.5|4374.5|4379.5|4372.5|21
1732021150000|2024-11-19 12:59:10|4379.5|4372.5|4380.5|4373.5|4380.5|4373.5|4379.5|4372.5|0
1732021200000|2024-11-19 13:00:00|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4378.5|4371.5|3
1732021210000|2024-11-19 13:00:10|4378.5|4371.5|4379.5|4372.5|4379.5|4372.5|4378.5|4371.5|0
1732021220000|2024-11-19 13:00:20||4371.5||4372.5||4372.5||4371.5|0
1732021230000|2024-11-19 13:00:30|4380.5|4371.5|4380.5|4372.5|4380.5|4372.5|4380.5|4371.5|0
1732021240000|2024-11-19 13:00:40|4379.5|4373.5|4380.5|4373.5|4380.5|4373.5|4379.5|4373.5|0
1732021250000|2024-11-19 13:00:50|4381.5|4372.5|4380.5|4373.5|4381.5|4373.5|4380.5|4372.5|0
1732021260000|2024-11-19 13:01:00|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|0
1732021280000|2024-11-19 13:01:20|4378.5|4371.5|4379.5|4371.5|4379.5|4372.5|4378.5|4371.5|0
1732021290000|2024-11-19 13:01:30|4378.5||4378.5||4379.5||4378.5||0
1732021310000|2024-11-19 13:01:50|4379.5||4378.5||4379.5||4378.5||0
1732021320000|2024-11-19 13:02:00|4379.5||4378.5||4379.5||4378.5||1
1732021340000|2024-11-19 13:02:20||4370.5||4371.5||4371.5||4370.5|0
1732021360000|2024-11-19 13:02:40|4379.5||4379.5||4379.5||4379.5||0
1732021370000|2024-11-19 13:02:50||4372.5||4371.5||4372.5||4371.5|0
1732021380000|2024-11-19 13:03:00||4372.5||4372.5||4372.5||4372.5|0
1732021390000|2024-11-19 13:03:10|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732021400000|2024-11-19 13:03:20|4379.5||4378.5||4379.5||4378.5||0
1732021410000|2024-11-19 13:03:30||4370.5||4371.5||4371.5||4370.5|0
1732021420000|2024-11-19 13:03:40|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|0
1732021430000|2024-11-19 13:03:50||4369.5||4370.5||4370.5||4369.5|0
1732021440000|2024-11-19 13:04:00|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|1
1732021460000|2024-11-19 13:04:20|4375.5|4368.5|4376.5|4368.5|4376.5|4369.5|4375.5|4368.5|1
1732021470000|2024-11-19 13:04:30||4369.5||4369.5||4369.5||4368.5|0
1732021480000|2024-11-19 13:04:40|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|0
1732021490000|2024-11-19 13:04:50||4367.5||4368.5||4368.5||4367.5|0
1732021500000|2024-11-19 13:05:00|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4368.5|1
1732021510000|2024-11-19 13:05:10||4368.5||4368.5||4368.5||4368.5|0
1732021520000|2024-11-19 13:05:20|4375.5||4375.5||4376.5||4375.5||0
1732021530000|2024-11-19 13:05:30|4376.5||4375.5||4376.5||4375.5||0
1732021540000|2024-11-19 13:05:40|4376.5||4375.5||4376.5||4375.5||0
1732021560000|2024-11-19 13:06:00|4376.5||4375.5||4376.5||4375.5||0
1732021570000|2024-11-19 13:06:10|4374.5|4367.5|4375.5|4367.5|4375.5|4367.5|4374.5|4367.5|2
1732021590000|2024-11-19 13:06:30|4374.5||4375.5||4375.5||4374.5||1
1732021600000|2024-11-19 13:06:40|4376.5|4368.5|4376.5|4368.5|4376.5|4369.5|4375.5|4368.5|2
1732021610000|2024-11-19 13:06:50||4369.5||4368.5||4369.5||4368.5|0
1732021620000|2024-11-19 13:07:00|4375.5||4376.5||4376.5||4375.5||0
1732021630000|2024-11-19 13:07:10|4375.5||4375.5||4376.5||4375.5||0
1732021640000|2024-11-19 13:07:20||4367.5||4367.5||4367.5||4367.5|0
1732021650000|2024-11-19 13:07:30||4368.5||4367.5||4368.5||4367.5|0
1732021660000|2024-11-19 13:07:40|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|0
1732021670000|2024-11-19 13:07:50|4375.5||4375.5||4375.5||4375.5||0
1732021680000|2024-11-19 13:08:00||4367.5||4367.5||4367.5||4367.5|0
1732021690000|2024-11-19 13:08:10|4374.5||4375.5||4375.5||4374.5||0
1732021710000|2024-11-19 13:08:30|4374.5|4368.5|4375.5|4367.5|4375.5|4368.5|4374.5|4367.5|2
1732021720000|2024-11-19 13:08:40||4368.5||4368.5||4368.5||4368.5|0
1732021730000|2024-11-19 13:08:50|4376.5||4376.5||4376.5||4376.5||0
1732021740000|2024-11-19 13:09:00|4375.5||4375.5||4375.5||4375.5||0
1732021750000|2024-11-19 13:09:10||4367.5||4367.5||4367.5||4367.5|2
1732021760000|2024-11-19 13:09:20|4374.5|4368.5|4375.5|4367.5|4375.5|4368.5|4374.5|4367.5|1
1732021780000|2024-11-19 13:09:40|4374.5|4368.5|4375.5|4368.5|4375.5|4368.5|4374.5|4368.5|1
1732021790000|2024-11-19 13:09:50||4367.5||4367.5||4367.5||4367.5|1
1732021800000|2024-11-19 13:10:00||4368.5||4368.5||4368.5||4368.5|0
1732021810000|2024-11-19 13:10:10|4376.5||4376.5||4376.5||4376.5||0
1731961310000|2024-11-18 20:21:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961320000|2024-11-18 20:22:00|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731961330000|2024-11-18 20:22:10|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961350000|2024-11-18 20:22:30|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731961370000|2024-11-18 20:22:50|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961380000|2024-11-18 20:23:00|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961400000|2024-11-18 20:23:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961410000|2024-11-18 20:23:30|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1731961420000|2024-11-18 20:23:40|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1731961430000|2024-11-18 20:23:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1731961440000|2024-11-18 20:24:00|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961450000|2024-11-18 20:24:10|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961470000|2024-11-18 20:24:30|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961480000|2024-11-18 20:24:40|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961490000|2024-11-18 20:24:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961500000|2024-11-18 20:25:00|4380.4|4371.4|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731961510000|2024-11-18 20:25:10|4379.7|4370.7|4380.3|4371.3|4380.3|4371.3|4379.7|4370.7|0
1731961520000|2024-11-18 20:25:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.1|4370.1|0
1731961530000|2024-11-18 20:25:30|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1731961550000|2024-11-18 20:25:50|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961570000|2024-11-18 20:26:10|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1731961580000|2024-11-18 20:26:20|4379.7|4370.7|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1731961610000|2024-11-18 20:26:50|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731961620000|2024-11-18 20:27:00|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731961630000|2024-11-18 20:27:10|4380.3|4371.3|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731961640000|2024-11-18 20:27:20|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731961650000|2024-11-18 20:27:30|4380.3|4371.3|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1731961660000|2024-11-18 20:27:40|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1731961670000|2024-11-18 20:27:50|4380.3|4371.3|4381|4372|4381|4372|4380.3|4371.3|0
1731961680000|2024-11-18 20:28:00|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961690000|2024-11-18 20:28:10|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961700000|2024-11-18 20:28:20|4380.9|4371.9|4380.9|4371.9|4381|4372|4380.9|4371.9|0
1731961710000|2024-11-18 20:28:30|4381|4372|4381|4372|4381|4372|4381|4372|0
1731961730000|2024-11-18 20:28:50|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961750000|2024-11-18 20:29:10|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1731961780000|2024-11-18 20:29:40|4381|4372|4381|4372|4381.1|4372.1|4381|4372|0
1731961790000|2024-11-18 20:29:50|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381|4372|0
1731961800000|2024-11-18 20:30:00|4381|4372|4381|4372|4381.1|4372.1|4381|4372|0
1731961830000|2024-11-18 20:30:30|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961850000|2024-11-18 20:30:50|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1731961860000|2024-11-18 20:31:00|4380.4|4371.4|4379.8|4370.8|4380.4|4371.4|4379.7|4370.7|0
1731961870000|2024-11-18 20:31:10|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1731961890000|2024-11-18 20:31:30|4379.8|4370.8|4379.6|4370.6|4379.8|4370.8|4379.6|4370.6|0
1731961900000|2024-11-18 20:31:40|4379.5|4370.5|4379.6|4370.6|4379.6|4370.6|4379.5|4370.5|0
1731961940000|2024-11-18 20:32:20|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1731961950000|2024-11-18 20:32:30|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1731961970000|2024-11-18 20:32:50|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731961980000|2024-11-18 20:33:00|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1731961990000|2024-11-18 20:33:10|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1731962000000|2024-11-18 20:33:20|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1731962010000|2024-11-18 20:33:30|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962020000|2024-11-18 20:33:40|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962030000|2024-11-18 20:33:50|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962040000|2024-11-18 20:34:00|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962060000|2024-11-18 20:34:20|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962070000|2024-11-18 20:34:30|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1731962090000|2024-11-18 20:34:50|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731962100000|2024-11-18 20:35:00|4379.3|4370.3|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1731962130000|2024-11-18 20:35:30|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731962140000|2024-11-18 20:35:40|4379.5|4370.5|4379.6|4370.6|4379.6|4370.6|4379.5|4370.5|0
1731962150000|2024-11-18 20:35:50|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4379.6|4370.6|0
1731962160000|2024-11-18 20:36:00|4379.6|4370.6|4380.2|4371.2|4380.2|4371.2|4379.6|4370.6|0
1731962180000|2024-11-18 20:36:20|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1731962190000|2024-11-18 20:36:30|4380.2|4371.2|4380.3|4371.3|4380.4|4371.4|4380.2|4371.2|0
1731962200000|2024-11-18 20:36:40|4380.2|4371.2|4379.6|4370.6|4380.2|4371.2|4379.6|4370.6|0
1731962210000|2024-11-18 20:36:50|4379.7|4370.7|4380.3|4371.3|4380.3|4371.3|4379.7|4370.7|0
1731962220000|2024-11-18 20:37:00|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4379.6|4370.6|0
1731962230000|2024-11-18 20:37:10|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1731962240000|2024-11-18 20:37:20|4380.2|4371.2|4379.6|4370.6|4380.3|4371.3|4379.6|4370.6|0
1731962260000|2024-11-18 20:37:40|4379|4370|4379|4370|4379.6|4370.6|4379|4370|0
1731962270000|2024-11-18 20:37:50|4378.9|4369.9|4379.6|4370.6|4379.6|4370.6|4378.9|4369.9|0
1731962280000|2024-11-18 20:38:00|4379.5|4370.5|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1731962290000|2024-11-18 20:38:10|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|0
1731962300000|2024-11-18 20:38:20|4378.7|4369.7|4379.3|4370.3|4379.4|4370.4|4378.7|4369.7|0
1731962310000|2024-11-18 20:38:30|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962320000|2024-11-18 20:38:40|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.3|4370.3|0
1731962330000|2024-11-18 20:38:50|4379.3|4370.3|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1731962340000|2024-11-18 20:39:00|4379.9|4370.9|4380.5|4371.5|4381.2|4372.2|4379.9|4370.9|0
1731962360000|2024-11-18 20:39:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1731962370000|2024-11-18 20:39:30|4380.5|4371.5|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962380000|2024-11-18 20:39:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962400000|2024-11-18 20:40:00|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731962420000|2024-11-18 20:40:20|4381.1|4372.1|4381.2|4372.2|4381.2|4372.2|4381.1|4372.1|0
1731962430000|2024-11-18 20:40:30|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1731962440000|2024-11-18 20:40:40|4381.2|4372.2|4381.2|4372.2|4381.2|4372.2|4381.1|4372.1|0
1731962450000|2024-11-18 20:40:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731962460000|2024-11-18 20:41:00|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731962470000|2024-11-18 20:41:10|4381.1|4372.1|4380.6|4371.6|4381.1|4372.1|4380.5|4371.5|0
1731962480000|2024-11-18 20:41:20|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1731962500000|2024-11-18 20:41:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962540000|2024-11-18 20:42:20|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1731962550000|2024-11-18 20:42:30|4380.6|4371.6|4380.5|4371.5|4381.1|4372.1|4380.5|4371.5|0
1731962560000|2024-11-18 20:42:40|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962570000|2024-11-18 20:42:50|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962580000|2024-11-18 20:43:00|4380.4|4371.4|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1731962590000|2024-11-18 20:43:10|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1731962600000|2024-11-18 20:43:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962650000|2024-11-18 20:44:10|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1731962670000|2024-11-18 20:44:30|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1731962680000|2024-11-18 20:44:40|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1731962690000|2024-11-18 20:44:50|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962730000|2024-11-18 20:45:30|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1731962740000|2024-11-18 20:45:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1731962750000|2024-11-18 20:45:50|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1731962760000|2024-11-18 20:46:00|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1731962790000|2024-11-18 20:46:30|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1731962800000|2024-11-18 20:46:40|4380.6|4371.6|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1731962820000|2024-11-18 20:47:00|4381.2|4372.2|4381.8|4372.8|4381.8|4372.8|4381.2|4372.2|0
1731962830000|2024-11-18 20:47:10|4381.7|4372.7|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731962840000|2024-11-18 20:47:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731962850000|2024-11-18 20:47:30|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731962860000|2024-11-18 20:47:40|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731962870000|2024-11-18 20:47:50|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731962880000|2024-11-18 20:48:00|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731962890000|2024-11-18 20:48:10|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731962900000|2024-11-18 20:48:20|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731962920000|2024-11-18 20:48:40|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731962940000|2024-11-18 20:49:00|4382|4373|4382|4373|4382|4373|4382|4373|0
1731962950000|2024-11-18 20:49:10|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962960000|2024-11-18 20:49:20|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962970000|2024-11-18 20:49:30|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962980000|2024-11-18 20:49:40|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731962990000|2024-11-18 20:49:50|4382.1|4373.1|4381.5|4372.5|4382.1|4373.1|4381.5|4372.5|0
1731963000000|2024-11-18 20:50:00|4381.1|4372.1|4381.7|4372.7|4381.8|4372.8|4381|4372|0
1731963010000|2024-11-18 20:50:10|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731963020000|2024-11-18 20:50:20|4381.6|4372.6|4381|4372|4381.7|4372.7|4381|4372|0
1731963030000|2024-11-18 20:50:30|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731963040000|2024-11-18 20:50:40|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731963050000|2024-11-18 20:50:50|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731963060000|2024-11-18 20:51:00|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731963070000|2024-11-18 20:51:10|4381.6|4372.6|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963080000|2024-11-18 20:51:20|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731963090000|2024-11-18 20:51:30|4381.6|4372.6|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963100000|2024-11-18 20:51:40|4381.7|4372.7|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963120000|2024-11-18 20:52:00|4381.7|4372.7|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963130000|2024-11-18 20:52:10|4381.7|4372.7|4381.6|4372.6|4381.7|4372.7|4381.6|4372.6|0
1731963140000|2024-11-18 20:52:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731963150000|2024-11-18 20:52:30|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731963160000|2024-11-18 20:52:40|4382.2|4373.2|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731963170000|2024-11-18 20:52:50|4382.1|4373.1|4382.6|4373.6|4382.7|4373.7|4382.1|4373.1|0
1731963180000|2024-11-18 20:53:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731963190000|2024-11-18 20:53:10|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731963210000|2024-11-18 20:53:30|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731963220000|2024-11-18 20:53:40|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731963240000|2024-11-18 20:54:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731963250000|2024-11-18 20:54:10|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731963260000|2024-11-18 20:54:20|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731963270000|2024-11-18 20:54:30|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731963280000|2024-11-18 20:54:40|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731963290000|2024-11-18 20:54:50|4382.4|4373.4|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731963300000|2024-11-18 20:55:00|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1731963310000|2024-11-18 20:55:10|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731963320000|2024-11-18 20:55:20|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731963330000|2024-11-18 20:55:30|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731963340000|2024-11-18 20:55:40|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1731963350000|2024-11-18 20:55:50|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731963360000|2024-11-18 20:56:00|4382.7|4373.7|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731963370000|2024-11-18 20:56:10|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731963390000|2024-11-18 20:56:30|4383.3|4374.3|4382.7|4373.7|4383.3|4374.3|4382.7|4373.7|0
1731963400000|2024-11-18 20:56:40|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731963420000|2024-11-18 20:57:00|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731963430000|2024-11-18 20:57:10|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731963440000|2024-11-18 20:57:20|4383.3|4374.3|4383.9|4374.9|4383.9|4374.9|4383.3|4374.3|0
1731963450000|2024-11-18 20:57:30|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1731963460000|2024-11-18 20:57:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.3|4374.3|0
1731963470000|2024-11-18 20:57:50|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731963490000|2024-11-18 20:58:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1731963500000|2024-11-18 20:58:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731963530000|2024-11-18 20:58:50|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1731963540000|2024-11-18 20:59:00|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731963550000|2024-11-18 20:59:10|4383.8|4374.8|4384|4375|4384.1|4375.1|4383.8|4374.8|0
1731963560000|2024-11-18 20:59:20|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384|4375|0
1731963570000|2024-11-18 20:59:30|4384.3|4375.3|4385.1|4376.1|4385.1|4376.1|4384.2|4375.2|0
1731963580000|2024-11-18 20:59:40|4385|4376|4387|4378|4387.6|4378.6|4385|4376|0
1731963590000|2024-11-18 20:59:50|4386.9|4377.9|4386.2|4377.2|4387|4378|4385.8|4376.8|0
1731963600000|2024-11-18 21:00:00|4386.1|4377.1|4386|4377|4386.3|4377.3|4385.4|4376.4|0
1731963610000|2024-11-18 21:00:10|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.8|4376.8|0
1731963620000|2024-11-18 21:00:20|4385.8|4376.8|4385.5|4376.5|4385.8|4376.8|4385.4|4376.4|0
1731963630000|2024-11-18 21:00:30|4385.6|4376.6|4385.9|4376.9|4386|4377|4385.6|4376.6|0
1731963640000|2024-11-18 21:00:40|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1731963650000|2024-11-18 21:00:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1731963660000|2024-11-18 21:01:00|4386|4377|4386.1|4377.1|4386.3|4377.3|4386|4377|0
1731963670000|2024-11-18 21:01:10|4386|4377|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1731963680000|2024-11-18 21:01:20|4385.9|4376.9|4386.1|4377.1|4386.1|4377.1|4385.8|4376.8|0
1731963690000|2024-11-18 21:01:30|4386|4377|4386.4|4377.4|4386.4|4377.4|4386|4377|0
1731963700000|2024-11-18 21:01:40|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1731963710000|2024-11-18 21:01:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1731963720000|2024-11-18 21:02:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1731963730000|2024-11-18 21:02:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963740000|2024-11-18 21:02:20|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1731963750000|2024-11-18 21:02:30|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1731963760000|2024-11-18 21:02:40|4386.7|4377.7|4386.8|4377.8|4386.9|4377.9|4386.7|4377.7|0
1731963770000|2024-11-18 21:02:50|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1731963780000|2024-11-18 21:03:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963790000|2024-11-18 21:03:10|4386.3|4377.3|4386.1|4377.1|4386.3|4377.3|4386.1|4377.1|0
1731963800000|2024-11-18 21:03:20|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731963810000|2024-11-18 21:03:30|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731963820000|2024-11-18 21:03:40|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1731963830000|2024-11-18 21:03:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963840000|2024-11-18 21:04:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731963860000|2024-11-18 21:04:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731963870000|2024-11-18 21:04:30|4386.5|4377.5|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1731963880000|2024-11-18 21:04:40|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1731963890000|2024-11-18 21:04:50|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1731963900000|2024-11-18 21:05:00|4386.4|4377.4|4385.9|4376.9|4386.4|4377.4|4385.9|4376.9|0
1731963910000|2024-11-18 21:05:10|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1731963920000|2024-11-18 21:05:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1731963930000|2024-11-18 21:05:30|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1731963940000|2024-11-18 21:05:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731963950000|2024-11-18 21:05:50|4385.6|4376.6|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1731963960000|2024-11-18 21:06:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1731963970000|2024-11-18 21:06:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731963980000|2024-11-18 21:06:20|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1731963990000|2024-11-18 21:06:30|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731964000000|2024-11-18 21:06:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731964010000|2024-11-18 21:06:50|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1731964020000|2024-11-18 21:07:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731964030000|2024-11-18 21:07:10|4385.5|4376.5|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731964040000|2024-11-18 21:07:20|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1731964080000|2024-11-18 21:08:00|4385.3|4376.3|4385.1|4376.1|4385.4|4376.4|4385.1|4376.1|0
1731964090000|2024-11-18 21:08:10|4385|4376|4384.8|4375.8|4385|4376|4384.7|4375.7|0
1731964100000|2024-11-18 21:08:20|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731964110000|2024-11-18 21:08:30|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1731964120000|2024-11-18 21:08:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731964130000|2024-11-18 21:08:50|4384.7|4375.7|4384.4|4375.4|4384.7|4375.7|4384.4|4375.4|0
1731964140000|2024-11-18 21:09:00|4384.6|4375.6|4384.3|4375.3|4384.6|4375.6|4384.3|4375.3|0
1731964150000|2024-11-18 21:09:10|4384.4|4375.4|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1731964180000|2024-11-18 21:09:40|4384.5|4375.5|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1731964190000|2024-11-18 21:09:50|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.1|4375.1|0
1731964200000|2024-11-18 21:10:00|4384.3|4375.3|4383.9|4374.9|4384.3|4375.3|4383.9|4374.9|0
1731964210000|2024-11-18 21:10:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731964220000|2024-11-18 21:10:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731964230000|2024-11-18 21:10:30|4384.4|4375.4|4384.8|4375.8|4384.8|4375.8|4384.4|4375.4|0
1731964240000|2024-11-18 21:10:40|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964250000|2024-11-18 21:10:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731964260000|2024-11-18 21:11:00|4384.5|4375.5|4384.3|4375.3|4384.5|4375.5|4384.3|4375.3|0
1731964280000|2024-11-18 21:11:20|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731964290000|2024-11-18 21:11:30|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731964300000|2024-11-18 21:11:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731964310000|2024-11-18 21:11:50|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1731964370000|2024-11-18 21:12:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731964380000|2024-11-18 21:13:00|4384.6|4375.6|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1731964390000|2024-11-18 21:13:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1731964400000|2024-11-18 21:13:20|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1731964410000|2024-11-18 21:13:30|4385|4376|4385|4376|4385|4376|4385|4376|0
1731964420000|2024-11-18 21:13:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731964430000|2024-11-18 21:13:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731964440000|2024-11-18 21:14:00|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731964450000|2024-11-18 21:14:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731964470000|2024-11-18 21:14:30|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1731964480000|2024-11-18 21:14:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1731964490000|2024-11-18 21:14:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1731964500000|2024-11-18 21:15:00|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1731964510000|2024-11-18 21:15:10|4384.9|4375.9|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1731964560000|2024-11-18 21:16:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731964570000|2024-11-18 21:16:10|4384.6|4375.6|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731964580000|2024-11-18 21:16:20|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.5|4375.5|0
1731964600000|2024-11-18 21:16:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1731964610000|2024-11-18 21:16:50|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731964620000|2024-11-18 21:17:00|4384.4|4375.4|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1731964630000|2024-11-18 21:17:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964650000|2024-11-18 21:17:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731964670000|2024-11-18 21:17:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1731964690000|2024-11-18 21:18:10|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1731964700000|2024-11-18 21:18:20|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964710000|2024-11-18 21:18:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731964720000|2024-11-18 21:18:40|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1731964730000|2024-11-18 21:18:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1731964800000|2024-11-18 21:20:00|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731964810000|2024-11-18 21:20:10|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731964820000|2024-11-18 21:20:20|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731964830000|2024-11-18 21:20:30|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731964860000|2024-11-18 21:21:00|4384.8|4375.8|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1731964870000|2024-11-18 21:21:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731964890000|2024-11-18 21:21:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731964930000|2024-11-18 21:22:10|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731964940000|2024-11-18 21:22:20|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731964950000|2024-11-18 21:22:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731964960000|2024-11-18 21:22:40|4384.4|4375.4|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1731964980000|2024-11-18 21:23:00|4384.7|4375.7|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1731965000000|2024-11-18 21:23:20|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1731965010000|2024-11-18 21:23:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965040000|2024-11-18 21:24:00|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731965090000|2024-11-18 21:24:50|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731965100000|2024-11-18 21:25:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731965130000|2024-11-18 21:25:30|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965140000|2024-11-18 21:25:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1731965150000|2024-11-18 21:25:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965160000|2024-11-18 21:26:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731965180000|2024-11-18 21:26:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965190000|2024-11-18 21:26:30|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731965200000|2024-11-18 21:26:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965250000|2024-11-18 21:27:30|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731965260000|2024-11-18 21:27:40|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965270000|2024-11-18 21:27:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731965300000|2024-11-18 21:28:20|4385|4376|4385|4376|4385|4376|4385|4376|0
1731965310000|2024-11-18 21:28:30|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731965320000|2024-11-18 21:28:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965350000|2024-11-18 21:29:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731965360000|2024-11-18 21:29:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731965420000|2024-11-18 21:30:20|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731965440000|2024-11-18 21:30:40|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731965460000|2024-11-18 21:31:00|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731965480000|2024-11-18 21:31:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965560000|2024-11-18 21:32:40|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1731965570000|2024-11-18 21:32:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965580000|2024-11-18 21:33:00|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965590000|2024-11-18 21:33:10|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731965600000|2024-11-18 21:33:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965610000|2024-11-18 21:33:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965620000|2024-11-18 21:33:40|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965630000|2024-11-18 21:33:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731965730000|2024-11-18 21:35:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965740000|2024-11-18 21:35:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965760000|2024-11-18 21:36:00|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731965810000|2024-11-18 21:36:50|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1731965820000|2024-11-18 21:37:00|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731965830000|2024-11-18 21:37:10|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731965840000|2024-11-18 21:37:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731965920000|2024-11-18 21:38:40|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731965930000|2024-11-18 21:38:50|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731966010000|2024-11-18 21:40:10|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731966020000|2024-11-18 21:40:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731966030000|2024-11-18 21:40:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731966040000|2024-11-18 21:40:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731966120000|2024-11-18 21:42:00|4385|4376|4385|4376|4385|4376|4385|4376|0
1731966170000|2024-11-18 21:42:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731966250000|2024-11-18 21:44:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1731966260000|2024-11-18 21:44:20|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1731966290000|2024-11-18 21:44:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1731966300000|2024-11-18 21:45:00|4385.1|4376.1|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1731966310000|2024-11-18 21:45:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1731966340000|2024-11-18 21:45:40|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1731966350000|2024-11-18 21:45:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731966420000|2024-11-18 21:47:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731966470000|2024-11-18 21:47:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731966480000|2024-11-18 21:48:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731966530000|2024-11-18 21:48:50|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1731966550000|2024-11-18 21:49:10|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1731966760000|2024-11-18 21:52:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731966810000|2024-11-18 21:53:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731966870000|2024-11-18 21:54:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731966900000|2024-11-18 21:55:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731967070000|2024-11-18 21:57:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731967080000|2024-11-18 21:58:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731967100000|2024-11-18 21:58:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731967190000|2024-11-18 21:59:50|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1731967630000|2024-11-18 22:07:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731967660000|2024-11-18 22:07:40|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1731968170000|2024-11-18 22:16:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968180000|2024-11-18 22:16:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968270000|2024-11-18 22:17:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968280000|2024-11-18 22:18:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731968290000|2024-11-18 22:18:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968330000|2024-11-18 22:18:50|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968380000|2024-11-18 22:19:40|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968410000|2024-11-18 22:20:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968420000|2024-11-18 22:20:20|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968430000|2024-11-18 22:20:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968600000|2024-11-18 22:23:20|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731968610000|2024-11-18 22:23:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1731968620000|2024-11-18 22:23:40|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1731968790000|2024-11-18 22:26:30|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1731969110000|2024-11-18 22:31:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731969140000|2024-11-18 22:32:20|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731969150000|2024-11-18 22:32:30|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1731969190000|2024-11-18 22:33:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731969450000|2024-11-18 22:37:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731969460000|2024-11-18 22:37:40|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1731969470000|2024-11-18 22:37:50|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1731969600000|2024-11-18 22:40:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731969650000|2024-11-18 22:40:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1731970160000|2024-11-18 22:49:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731970190000|2024-11-18 22:49:50|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1731970210000|2024-11-18 22:50:10|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1731970580000|2024-11-18 22:56:20|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1731970690000|2024-11-18 22:58:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731970710000|2024-11-18 22:58:30|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1731970740000|2024-11-18 22:59:00|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1731970750000|2024-11-18 22:59:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1731970790000|2024-11-18 22:59:50|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1731970800000|2024-11-18 23:00:00|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.3|4376.3|0
1731970810000|2024-11-18 23:00:10|4385.8|4376.8|4385|4376|4385.8|4376.8|4384.9|4375.9|0
1731970820000|2024-11-18 23:00:20|4384.9|4375.9|4384|4375|4384.9|4375.9|4384|4375|0
1731970830000|2024-11-18 23:00:30|4384.2|4375.2|4383.7|4374.7|4384.2|4375.2|4383.6|4374.6|0
1731970840000|2024-11-18 23:00:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1731970850000|2024-11-18 23:00:50|4383.9|4374.9|4383.7|4374.7|4384|4375|4383.7|4374.7|0
1731970860000|2024-11-18 23:01:00|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1731970870000|2024-11-18 23:01:10|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731970880000|2024-11-18 23:01:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731970890000|2024-11-18 23:01:30|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1731970900000|2024-11-18 23:01:40|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731970930000|2024-11-18 23:02:10|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1731970940000|2024-11-18 23:02:20|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731970980000|2024-11-18 23:03:00|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731970990000|2024-11-18 23:03:10|4384|4375|4383.8|4374.8|4384|4375|4383.7|4374.7|0
1731971000000|2024-11-18 23:03:20|4383.9|4374.9|4383.7|4374.7|4383.9|4374.9|4383.6|4374.6|0
1731971020000|2024-11-18 23:03:40|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731971030000|2024-11-18 23:03:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1731971040000|2024-11-18 23:04:00|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731971050000|2024-11-18 23:04:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971070000|2024-11-18 23:04:30|4383.9|4374.9|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731971080000|2024-11-18 23:04:40|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731971090000|2024-11-18 23:04:50|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731971100000|2024-11-18 23:05:00|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1731971110000|2024-11-18 23:05:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731971120000|2024-11-18 23:05:20|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731971140000|2024-11-18 23:05:40|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1731971150000|2024-11-18 23:05:50|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731971160000|2024-11-18 23:06:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1731971180000|2024-11-18 23:06:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971200000|2024-11-18 23:06:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731971210000|2024-11-18 23:06:50|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1731971220000|2024-11-18 23:07:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971250000|2024-11-18 23:07:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1731971260000|2024-11-18 23:07:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731971280000|2024-11-18 23:08:00|4383.7|4374.7|4383.3|4374.3|4383.7|4374.7|4383.3|4374.3|0
1731971290000|2024-11-18 23:08:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1731971320000|2024-11-18 23:08:40|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1731971330000|2024-11-18 23:08:50|4383.4|4374.4|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1731971340000|2024-11-18 23:09:00|4383.5|4374.5|4383.7|4374.7|4383.7|4374.7|4383.5|4374.5|0
1731971350000|2024-11-18 23:09:10|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1731971360000|2024-11-18 23:09:20|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1731971370000|2024-11-18 23:09:30|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1731971390000|2024-11-18 23:09:50|4382.9|4373.9|4382.5|4373.5|4382.9|4373.9|4382.1|4373.1|0
1731971400000|2024-11-18 23:10:00|4382.6|4373.6|4382.4|4373.4|4382.8|4373.8|4382.4|4373.4|0
1731971410000|2024-11-18 23:10:10|4382.3|4373.3|4382.4|4373.4|4382.5|4373.5|4382.2|4373.2|0
1731971420000|2024-11-18 23:10:20|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.1|4373.1|0
1731971430000|2024-11-18 23:10:30|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731971440000|2024-11-18 23:10:40|4382.3|4373.3|4382.1|4373.1|4382.3|4373.3|4382.1|4373.1|0
1731971450000|2024-11-18 23:10:50|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971460000|2024-11-18 23:11:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731971480000|2024-11-18 23:11:20|4382.5|4373.5|4382.1|4373.1|4382.5|4373.5|4382.1|4373.1|0
1731971490000|2024-11-18 23:11:30|4382.3|4373.3|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1731971520000|2024-11-18 23:12:00|4382.4|4373.4|4382.1|4373.1|4382.4|4373.4|4382|4373|0
1731971530000|2024-11-18 23:12:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1731971540000|2024-11-18 23:12:20|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731971560000|2024-11-18 23:12:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971570000|2024-11-18 23:12:50|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731971580000|2024-11-18 23:13:00|4382|4373|4382|4373|4382|4373|4382|4373|0
1731971590000|2024-11-18 23:13:10|4382.1|4373.1|4382|4373|4382.1|4373.1|4382|4373|0
1731971600000|2024-11-18 23:13:20|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731971620000|2024-11-18 23:13:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971640000|2024-11-18 23:14:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731971680000|2024-11-18 23:14:40|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731971690000|2024-11-18 23:14:50|4382.2|4373.2|4382.3|4373.3|4382.4|4373.4|4382.2|4373.2|0
1731971700000|2024-11-18 23:15:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731971740000|2024-11-18 23:15:40|4382.3|4373.3|4382.1|4373.1|4382.3|4373.3|4382.1|4373.1|0
1731971750000|2024-11-18 23:15:50|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731971790000|2024-11-18 23:16:30|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731971810000|2024-11-18 23:16:50|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731971840000|2024-11-18 23:17:20|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731971850000|2024-11-18 23:17:30|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731971860000|2024-11-18 23:17:40|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731971870000|2024-11-18 23:17:50|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731971880000|2024-11-18 23:18:00|4382.6|4373.6|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731971910000|2024-11-18 23:18:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731971920000|2024-11-18 23:18:40|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731971930000|2024-11-18 23:18:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731971940000|2024-11-18 23:19:00|4383|4374|4383|4374|4383.2|4374.2|4383|4374|0
1731971950000|2024-11-18 23:19:10|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1731971970000|2024-11-18 23:19:30|4383|4374|4383|4374|4383|4374|4383|4374|0
1731971990000|2024-11-18 23:19:50|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1731972000000|2024-11-18 23:20:00|4383|4374|4383|4374|4383|4374|4383|4374|0
1731972050000|2024-11-18 23:20:50|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1731972070000|2024-11-18 23:21:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1731972080000|2024-11-18 23:21:20|4383.3|4374.3|4383.6|4374.6|4383.6|4374.6|4383.3|4374.3|0
1731972100000|2024-11-18 23:21:40|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972110000|2024-11-18 23:21:50|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972130000|2024-11-18 23:22:10|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1731972140000|2024-11-18 23:22:20|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1731972150000|2024-11-18 23:22:30|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1731972160000|2024-11-18 23:22:40|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1731972170000|2024-11-18 23:22:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1731972180000|2024-11-18 23:23:00|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1731972190000|2024-11-18 23:23:10|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1731972200000|2024-11-18 23:23:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1731972220000|2024-11-18 23:23:40|4383.5|4374.5|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1731972250000|2024-11-18 23:24:10|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1731972260000|2024-11-18 23:24:20|4383.4|4374.4|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1731972290000|2024-11-18 23:24:50|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972300000|2024-11-18 23:25:00|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972310000|2024-11-18 23:25:10|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731972320000|2024-11-18 23:25:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1731972340000|2024-11-18 23:25:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731972350000|2024-11-18 23:25:50|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1731972410000|2024-11-18 23:26:50|4383.9|4374.9|4383.9|4374.9|4384.1|4375.1|4383.8|4374.8|0
1731972420000|2024-11-18 23:27:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1731972430000|2024-11-18 23:27:10|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731972470000|2024-11-18 23:27:50|4384|4375|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1731972480000|2024-11-18 23:28:00|4383.9|4374.9|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731972490000|2024-11-18 23:28:10|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731972500000|2024-11-18 23:28:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731972510000|2024-11-18 23:28:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972520000|2024-11-18 23:28:40|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.7|4374.7|0
1731972540000|2024-11-18 23:29:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972550000|2024-11-18 23:29:10|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1731972570000|2024-11-18 23:29:30|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731972600000|2024-11-18 23:30:00|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731972610000|2024-11-18 23:30:10|4383.8|4374.8|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1731972620000|2024-11-18 23:30:20|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731972630000|2024-11-18 23:30:30|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731972650000|2024-11-18 23:30:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731972660000|2024-11-18 23:31:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731972670000|2024-11-18 23:31:10|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731972700000|2024-11-18 23:31:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731972720000|2024-11-18 23:32:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731972740000|2024-11-18 23:32:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731972750000|2024-11-18 23:32:30|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731972780000|2024-11-18 23:33:00|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1731972790000|2024-11-18 23:33:10|4384.5|4375.5|4384.6|4375.6|4384.7|4375.7|4384.5|4375.5|0
1731972800000|2024-11-18 23:33:20|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1731972810000|2024-11-18 23:33:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1731972820000|2024-11-18 23:33:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731972870000|2024-11-18 23:34:30|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731972890000|2024-11-18 23:34:50|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.3|4375.3|0
1731972900000|2024-11-18 23:35:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731972910000|2024-11-18 23:35:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1731972920000|2024-11-18 23:35:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731972930000|2024-11-18 23:35:30|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731972940000|2024-11-18 23:35:40|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731972950000|2024-11-18 23:35:50|4384.4|4375.4|4384.1|4375.1|4384.4|4375.4|4383.9|4374.9|0
1731972960000|2024-11-18 23:36:00|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731972970000|2024-11-18 23:36:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1731972980000|2024-11-18 23:36:20|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731972990000|2024-11-18 23:36:30|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1731973020000|2024-11-18 23:37:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1731973040000|2024-11-18 23:37:20|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731973050000|2024-11-18 23:37:30|4383.8|4374.8|4384.1|4375.1|4384.1|4375.1|4383.8|4374.8|0
1731973070000|2024-11-18 23:37:50|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1731973080000|2024-11-18 23:38:00|4384|4375|4384|4375|4384|4375|4384|4375|0
1731973090000|2024-11-18 23:38:10|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973110000|2024-11-18 23:38:30|4384|4375|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1731973140000|2024-11-18 23:39:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1731973160000|2024-11-18 23:39:20|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1731973180000|2024-11-18 23:39:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731973210000|2024-11-18 23:40:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1731973230000|2024-11-18 23:40:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1731973250000|2024-11-18 23:40:50|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1731973270000|2024-11-18 23:41:10|4384|4375|4384.2|4375.2|4384.2|4375.2|4384|4375|0
1731973280000|2024-11-18 23:41:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731973290000|2024-11-18 23:41:30|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1731973300000|2024-11-18 23:41:40|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973310000|2024-11-18 23:41:50|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1731973320000|2024-11-18 23:42:00|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1731973330000|2024-11-18 23:42:10|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1731973380000|2024-11-18 23:43:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731973390000|2024-11-18 23:43:10|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1731973400000|2024-11-18 23:43:20|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1731973410000|2024-11-18 23:43:30|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973430000|2024-11-18 23:43:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973440000|2024-11-18 23:44:00|4384|4375|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1731973450000|2024-11-18 23:44:10|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1731973460000|2024-11-18 23:44:20|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973490000|2024-11-18 23:44:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1731973500000|2024-11-18 23:45:00|4384.3|4375.3|4384|4375|4384.3|4375.3|4384|4375|0
1731973510000|2024-11-18 23:45:10|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731973520000|2024-11-18 23:45:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1731973540000|2024-11-18 23:45:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1731973560000|2024-11-18 23:46:00|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1731973580000|2024-11-18 23:46:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973590000|2024-11-18 23:46:30|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1731973660000|2024-11-18 23:47:40|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1731973670000|2024-11-18 23:47:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1731973680000|2024-11-18 23:48:00|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1731973720000|2024-11-18 23:48:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1731973730000|2024-11-18 23:48:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1731973740000|2024-11-18 23:49:00|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1731973780000|2024-11-18 23:49:40|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973800000|2024-11-18 23:50:00|4384|4375|4384|4375|4384.1|4375.1|4384|4375|0
1731973810000|2024-11-18 23:50:10|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1731973840000|2024-11-18 23:50:40|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1731973850000|2024-11-18 23:50:50|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1731973860000|2024-11-18 23:51:00|4384.3|4375.3|4384.6|4375.6|4384.6|4375.6|4384.2|4375.2|0
1731973870000|2024-11-18 23:51:10|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1731973890000|2024-11-18 23:51:30|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1731973900000|2024-11-18 23:51:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731973920000|2024-11-18 23:52:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1731973930000|2024-11-18 23:52:10|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731973950000|2024-11-18 23:52:30|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1731973970000|2024-11-18 23:52:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731973980000|2024-11-18 23:53:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1731973990000|2024-11-18 23:53:10|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1731974010000|2024-11-18 23:53:30|4385|4376|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1731974020000|2024-11-18 23:53:40|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1731974030000|2024-11-18 23:53:50|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731974060000|2024-11-18 23:54:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1731974070000|2024-11-18 23:54:30|4384.5|4375.5|4384.7|4375.7|4384.7|4375.7|4384.5|4375.5|0
1731974100000|2024-11-18 23:55:00|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1731974120000|2024-11-18 23:55:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1731974160000|2024-11-18 23:56:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1731974180000|2024-11-18 23:56:20|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1731974190000|2024-11-18 23:56:30|4384.8|4375.8|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1731974210000|2024-11-18 23:56:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1731974290000|2024-11-18 23:58:10|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1731974310000|2024-11-18 23:58:30|4385.4|4376.4|4385.8|4376.8|4385.9|4376.9|4385.4|4376.4|0
1731974320000|2024-11-18 23:58:40|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731974330000|2024-11-18 23:58:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974340000|2024-11-18 23:59:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731974350000|2024-11-18 23:59:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1731974370000|2024-11-18 23:59:30|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1731974380000|2024-11-18 23:59:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974390000|2024-11-18 23:59:50|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1731974400000|2024-11-19 00:00:00|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1731974410000|2024-11-19 00:00:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1731974420000|2024-11-19 00:00:20|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731974430000|2024-11-19 00:00:30|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.2|4377.2|0
1731974440000|2024-11-19 00:00:40|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1731974450000|2024-11-19 00:00:50|4386.4|4377.4|4386.6|4377.6|4386.6|4377.6|4386.4|4377.4|0
1731974460000|2024-11-19 00:01:00|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1731974470000|2024-11-19 00:01:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974480000|2024-11-19 00:01:20|4386.3|4377.3|4386.6|4377.6|4386.6|4377.6|4386.3|4377.3|0
1731974490000|2024-11-19 00:01:30|4386.5|4377.5|4386.6|4377.6|4386.7|4377.7|4386.5|4377.5|0
1731974500000|2024-11-19 00:01:40|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1731974510000|2024-11-19 00:01:50|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1731974520000|2024-11-19 00:02:00|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1731974530000|2024-11-19 00:02:10|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974540000|2024-11-19 00:02:20|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1731974550000|2024-11-19 00:02:30|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1731974560000|2024-11-19 00:02:40|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974570000|2024-11-19 00:02:50|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1731974580000|2024-11-19 00:03:00|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1731974590000|2024-11-19 00:03:10|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1731974600000|2024-11-19 00:03:20|4386.8|4377.8|4387.1|4378.1|4387.1|4378.1|4386.8|4377.8|0
1731974620000|2024-11-19 00:03:40|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1731974630000|2024-11-19 00:03:50|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1731974640000|2024-11-19 00:04:00|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974650000|2024-11-19 00:04:10|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1731974690000|2024-11-19 00:04:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1731974700000|2024-11-19 00:05:00|4386.5|4377.5|4386.8|4377.8|4386.8|4377.8|4386.5|4377.5|0
1731974710000|2024-11-19 00:05:10|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1731974730000|2024-11-19 00:05:30|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.7|4377.7|0
1731974740000|2024-11-19 00:05:40|4387|4378|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1731974750000|2024-11-19 00:05:50|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1731974780000|2024-11-19 00:06:20|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974810000|2024-11-19 00:06:50|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1731974820000|2024-11-19 00:07:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1731974830000|2024-11-19 00:07:10|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974840000|2024-11-19 00:07:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1731974850000|2024-11-19 00:07:30|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1731974880000|2024-11-19 00:08:00|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731974900000|2024-11-19 00:08:20|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974930000|2024-11-19 00:08:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731974950000|2024-11-19 00:09:10|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731974960000|2024-11-19 00:09:20|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974970000|2024-11-19 00:09:30|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731974990000|2024-11-19 00:09:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1731975000000|2024-11-19 00:10:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1731975010000|2024-11-19 00:10:10|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1731975020000|2024-11-19 00:10:20|4387.3|4378.3|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1731975030000|2024-11-19 00:10:30|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1731975090000|2024-11-19 00:11:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1731975100000|2024-11-19 00:11:40|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1731975110000|2024-11-19 00:11:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1731975160000|2024-11-19 00:12:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1731975180000|2024-11-19 00:13:00|4387.5|4378.5|4387.4|4378.4|4387.6|4378.6|4387.4|4378.4|0
1731975190000|2024-11-19 00:13:10|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1731975200000|2024-11-19 00:13:20|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1731975230000|2024-11-19 00:13:50|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1731975250000|2024-11-19 00:14:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1731975280000|2024-11-19 00:14:40|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1731975290000|2024-11-19 00:14:50|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1731975300000|2024-11-19 00:15:00|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1731975310000|2024-11-19 00:15:10|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1731975320000|2024-11-19 00:15:20|4388.9|4379.9|4388.8|4379.8|4388.9|4379.9|4388.8|4379.8|0
1731975330000|2024-11-19 00:15:30|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|0
1731975350000|2024-11-19 00:15:50|4389|4380|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1731975360000|2024-11-19 00:16:00|4389|4380|4389.9|4380.9|4389.9|4380.9|4389|4380|0
1731975370000|2024-11-19 00:16:10|4389.8|4380.8|4389.9|4380.9|4390|4381|4389.7|4380.7|0
1731975380000|2024-11-19 00:16:20|4390|4381|4389.9|4380.9|4390.3|4381.3|4389.9|4380.9|0
1731975390000|2024-11-19 00:16:30|4389.8|4380.8|4389.6|4380.6|4389.8|4380.8|4389.5|4380.5|0
1731975400000|2024-11-19 00:16:40|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1731975410000|2024-11-19 00:16:50|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.5|4380.5|0
1731975420000|2024-11-19 00:17:00|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.4|4380.4|0
1731975430000|2024-11-19 00:17:10|4389.6|4380.6|4389.7|4380.7|4389.8|4380.8|4389.6|4380.6|0
1731975440000|2024-11-19 00:17:20|4390|4381|4390|4381|4390.1|4381.1|4390|4381|0
1731975450000|2024-11-19 00:17:30|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731975460000|2024-11-19 00:17:40|4390.1|4381.1|4390.5|4381.5|4390.5|4381.5|4390.1|4381.1|0
1731975470000|2024-11-19 00:17:50|4390.3|4381.3|4390.3|4381.3|4390.5|4381.5|4390.3|4381.3|0
1731975480000|2024-11-19 00:18:00|4390.4|4381.4|4390.1|4381.1|4390.4|4381.4|4390.1|4381.1|0
1731975500000|2024-11-19 00:18:20|4390.2|4381.2|4390.4|4381.4|4390.4|4381.4|4390.2|4381.2|0
1731975510000|2024-11-19 00:18:30|4390.3|4381.3|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1731975520000|2024-11-19 00:18:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731975530000|2024-11-19 00:18:50|4390.2|4381.2|4390|4381|4390.2|4381.2|4390|4381|0
1731975540000|2024-11-19 00:19:00|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1731975570000|2024-11-19 00:19:30|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731975580000|2024-11-19 00:19:40|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731975590000|2024-11-19 00:19:50|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|0
1731975600000|2024-11-19 00:20:00|4390.5|4381.5|4390.3|4381.3|4390.5|4381.5|4390.3|4381.3|0
1731975620000|2024-11-19 00:20:20|4390.4|4381.4|4390.2|4381.2|4390.4|4381.4|4390.2|4381.2|0
1731975650000|2024-11-19 00:20:50|4390.1|4381.1|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1731975660000|2024-11-19 00:21:00|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731975680000|2024-11-19 00:21:20|4390|4381|4390|4381|4390|4381|4390|4381|0
1731975710000|2024-11-19 00:21:50|4390.1|4381.1|4389.9|4380.9|4390.1|4381.1|4389.9|4380.9|0
1731975750000|2024-11-19 00:22:30|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1731975770000|2024-11-19 00:22:50|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1731975780000|2024-11-19 00:23:00|4389.7|4380.7|4390|4381|4390|4381|4389.7|4380.7|0
1731975790000|2024-11-19 00:23:10|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1731975840000|2024-11-19 00:24:00|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1731975850000|2024-11-19 00:24:10|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1731975890000|2024-11-19 00:24:50|4389.9|4380.9|4390|4381|4390|4381|4389.8|4380.8|0
1731975900000|2024-11-19 00:25:00|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1731975920000|2024-11-19 00:25:20|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.7|4380.7|0
1731975930000|2024-11-19 00:25:30|4390|4381|4390|4381|4390|4381|4390|4381|0
1731975940000|2024-11-19 00:25:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1731975950000|2024-11-19 00:25:50|4390|4381|4390|4381|4390|4381|4390|4381|0
1731975960000|2024-11-19 00:26:00|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1731975970000|2024-11-19 00:26:10|4390.1|4381.1|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1731975980000|2024-11-19 00:26:20|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1731975990000|2024-11-19 00:26:30|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1731976000000|2024-11-19 00:26:40|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731976010000|2024-11-19 00:26:50|4390.1|4381.1|4391.1|4382.1|4391.1|4382.1|4390.1|4381.1|0
1731976020000|2024-11-19 00:27:00|4392.1|4383.1|4394.1|4385.1|4394.1|4385.1|4392.1|4383.1|0
1731976040000|2024-11-19 00:27:20|4394|4385|4394|4385|4394|4385|4394|4385|0
1731976070000|2024-11-19 00:27:50|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1731976080000|2024-11-19 00:28:00|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1731976090000|2024-11-19 00:28:10|4394|4385|4394|4385|4394|4385|4394|4385|0
1731976100000|2024-11-19 00:28:20|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1731976110000|2024-11-19 00:28:30|4394|4385|4394|4385|4394|4385|4394|4385|0
1731976160000|2024-11-19 00:29:20|4393.9|4384.9|4394.1|4385.1|4394.1|4385.1|4393.9|4384.9|0
1731976180000|2024-11-19 00:29:40|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1731976200000|2024-11-19 00:30:00|4394|4385|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1731976210000|2024-11-19 00:30:10|4393.8|4384.8|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1731976240000|2024-11-19 00:30:40|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1731976250000|2024-11-19 00:30:50|4393.6|4384.6|4393.8|4384.8|4393.8|4384.8|4393.6|4384.6|0
1731976260000|2024-11-19 00:31:00|4393.7|4384.7|4393.6|4384.6|4393.8|4384.8|4393.6|4384.6|0
1731976270000|2024-11-19 00:31:10|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1731976280000|2024-11-19 00:31:20|4393.6|4384.6|4393.3|4384.3|4393.6|4384.6|4393.3|4384.3|0
1731976290000|2024-11-19 00:31:30|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1731976310000|2024-11-19 00:31:50|4393.1|4384.1|4393|4384|4393.1|4384.1|4393|4384|0
1731976320000|2024-11-19 00:32:00|4392.8|4383.8|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1731976330000|2024-11-19 00:32:10|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1731976340000|2024-11-19 00:32:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1731976350000|2024-11-19 00:32:30|4393|4384|4393|4384|4393|4384|4392.9|4383.9|0
1731976370000|2024-11-19 00:32:50|4392.9|4383.9|4393|4384|4393|4384|4392.9|4383.9|0
1731976380000|2024-11-19 00:33:00|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1731976400000|2024-11-19 00:33:20|4392.8|4383.8|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1731976410000|2024-11-19 00:33:30|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1731976420000|2024-11-19 00:33:40|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1731976430000|2024-11-19 00:33:50|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1731976440000|2024-11-19 00:34:00|4392.8|4383.8|4392.5|4383.5|4392.9|4383.9|4392.5|4383.5|0
1731976450000|2024-11-19 00:34:10|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1731976460000|2024-11-19 00:34:20|4392.3|4383.3|4392.1|4383.1|4392.4|4383.4|4392.1|4383.1|0
1731976470000|2024-11-19 00:34:30|4392|4383|4392.3|4383.3|4392.3|4383.3|4392|4383|0
1731976490000|2024-11-19 00:34:50|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|0
1731976500000|2024-11-19 00:35:00|4392.1|4383.1|4392|4383|4392.2|4383.2|4392|4383|0
1731976510000|2024-11-19 00:35:10|4392.2|4383.2|4392.3|4383.3|4392.4|4383.4|4392.2|4383.2|0
1731976520000|2024-11-19 00:35:20|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1731976530000|2024-11-19 00:35:30|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1731976540000|2024-11-19 00:35:40|4392.4|4383.4|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1731976550000|2024-11-19 00:35:50|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1731976560000|2024-11-19 00:36:00|4392.3|4383.3|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1731976570000|2024-11-19 00:36:10|4392.3|4383.3|4391.4|4382.4|4392.4|4383.4|4391.4|4382.4|0
1731976580000|2024-11-19 00:36:20|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.4|4382.4|0
1731976590000|2024-11-19 00:36:30|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731976600000|2024-11-19 00:36:40|4391.6|4382.6|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731976610000|2024-11-19 00:36:50|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731976620000|2024-11-19 00:37:00|4391.6|4382.6|4391.9|4382.9|4391.9|4382.9|4391.6|4382.6|0
1731976630000|2024-11-19 00:37:10|4391.8|4382.8|4391.8|4382.8|4391.9|4382.9|4391.8|4382.8|0
1731976650000|2024-11-19 00:37:30|4391.7|4382.7|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731976660000|2024-11-19 00:37:40|4391.7|4382.7|4391.5|4382.5|4391.7|4382.7|4391.5|4382.5|0
1731976670000|2024-11-19 00:37:50|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731976680000|2024-11-19 00:38:00|4391.5|4382.5|4391.6|4382.6|4391.7|4382.7|4391.5|4382.5|0
1731976690000|2024-11-19 00:38:10|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.4|4382.4|0
1731976700000|2024-11-19 00:38:20|4391.4|4382.4|4391.3|4382.3|4391.4|4382.4|4391.1|4382.1|0
1731976710000|2024-11-19 00:38:30|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1731976730000|2024-11-19 00:38:50|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731976740000|2024-11-19 00:39:00|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731976750000|2024-11-19 00:39:10|4391|4382|4391|4382|4391|4382|4391|4382|0
1731976770000|2024-11-19 00:39:30|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731976780000|2024-11-19 00:39:40|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731976790000|2024-11-19 00:39:50|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.8|4381.8|0
1731976810000|2024-11-19 00:40:10|4391|4382|4391|4382|4391|4382|4391|4382|0
1731976820000|2024-11-19 00:40:20|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731976830000|2024-11-19 00:40:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731976840000|2024-11-19 00:40:40|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731976860000|2024-11-19 00:41:00|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1731976870000|2024-11-19 00:41:10|4391.3|4382.3|4391.1|4382.1|4391.3|4382.3|4391.1|4382.1|0
1731976880000|2024-11-19 00:41:20|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731976890000|2024-11-19 00:41:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731976920000|2024-11-19 00:42:00|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391|4382|0
1731976940000|2024-11-19 00:42:20|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731976950000|2024-11-19 00:42:30|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731976960000|2024-11-19 00:42:40|4391.2|4382.2|4391.2|4382.2|4391.3|4382.3|4391.1|4382.1|0
1731976970000|2024-11-19 00:42:50|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731976980000|2024-11-19 00:43:00|4391.1|4382.1|4391|4382|4391.1|4382.1|4390.9|4381.9|0
1731977020000|2024-11-19 00:43:40|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977030000|2024-11-19 00:43:50|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731977060000|2024-11-19 00:44:20|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977070000|2024-11-19 00:44:30|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731977080000|2024-11-19 00:44:40|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1731977100000|2024-11-19 00:45:00|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731977110000|2024-11-19 00:45:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977120000|2024-11-19 00:45:20|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731977130000|2024-11-19 00:45:30|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731977150000|2024-11-19 00:45:50|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731977160000|2024-11-19 00:46:00|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731977170000|2024-11-19 00:46:10|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731977180000|2024-11-19 00:46:20|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1731977190000|2024-11-19 00:46:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731977200000|2024-11-19 00:46:40|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731977210000|2024-11-19 00:46:50|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731977220000|2024-11-19 00:47:00|4390.8|4381.8|4390.6|4381.6|4390.9|4381.9|4390.6|4381.6|0
1731977230000|2024-11-19 00:47:10|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1731977250000|2024-11-19 00:47:30|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731977260000|2024-11-19 00:47:40|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.7|4381.7|0
1731977270000|2024-11-19 00:47:50|4390.7|4381.7|4391|4382|4391|4382|4390.7|4381.7|0
1731977280000|2024-11-19 00:48:00|4391.1|4382.1|4391.2|4382.2|4391.3|4382.3|4391.1|4382.1|0
1731977290000|2024-11-19 00:48:10|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731977300000|2024-11-19 00:48:20|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1731977320000|2024-11-19 00:48:40|4391.5|4382.5|4391.3|4382.3|4391.5|4382.5|4391.3|4382.3|0
1731977330000|2024-11-19 00:48:50|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731977340000|2024-11-19 00:49:00|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731977350000|2024-11-19 00:49:10|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731977360000|2024-11-19 00:49:20|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391|4382|0
1731977370000|2024-11-19 00:49:30|4391.4|4382.4|4391.6|4382.6|4391.6|4382.6|4391.4|4382.4|0
1731977380000|2024-11-19 00:49:40|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731977390000|2024-11-19 00:49:50|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731977400000|2024-11-19 00:50:00|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731977410000|2024-11-19 00:50:10|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1731977420000|2024-11-19 00:50:20|4391.5|4382.5|4391.6|4382.6|4391.7|4382.7|4391.5|4382.5|0
1731977450000|2024-11-19 00:50:50|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731977460000|2024-11-19 00:51:00|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977470000|2024-11-19 00:51:10|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977530000|2024-11-19 00:52:10|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977540000|2024-11-19 00:52:20|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731977550000|2024-11-19 00:52:30|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977580000|2024-11-19 00:53:00|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977620000|2024-11-19 00:53:40|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977630000|2024-11-19 00:53:50|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977640000|2024-11-19 00:54:00|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977650000|2024-11-19 00:54:10|4391.7|4382.7|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731977710000|2024-11-19 00:55:10|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1731977720000|2024-11-19 00:55:20|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977730000|2024-11-19 00:55:30|4391.4|4382.4|4391.5|4382.5|4391.6|4382.6|4391.4|4382.4|0
1731977740000|2024-11-19 00:55:40|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977750000|2024-11-19 00:55:50|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977760000|2024-11-19 00:56:00|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977770000|2024-11-19 00:56:10|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1731977780000|2024-11-19 00:56:20|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1731977790000|2024-11-19 00:56:30|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731977800000|2024-11-19 00:56:40|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1731977810000|2024-11-19 00:56:50|4391.2|4382.2|4391.4|4382.4|4391.4|4382.4|4391.2|4382.2|0
1731977820000|2024-11-19 00:57:00|4391.6|4382.6|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1731977830000|2024-11-19 00:57:10|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731977840000|2024-11-19 00:57:20|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|0
1731977850000|2024-11-19 00:57:30|4391.6|4382.6|4391.8|4382.8|4391.8|4382.8|4391.6|4382.6|0
1731977870000|2024-11-19 00:57:50|4391.7|4382.7|4391.8|4382.8|4391.8|4382.8|4391.7|4382.7|0
1731977900000|2024-11-19 00:58:20|4391.9|4382.9|4392|4383|4392|4383|4391.9|4382.9|0
1731977920000|2024-11-19 00:58:40|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1731977930000|2024-11-19 00:58:50|4392|4383|4392|4383|4392|4383|4392|4383|0
1731977940000|2024-11-19 00:59:00|4392.1|4383.1|4391.9|4382.9|4392.1|4383.1|4391.9|4382.9|0
1731977950000|2024-11-19 00:59:10|4392|4383|4392|4383|4392|4383|4392|4383|0
1731977980000|2024-11-19 00:59:40|4391.9|4382.9|4392|4383|4392|4383|4391.9|4382.9|0
1731977990000|2024-11-19 00:59:50|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392|4383|0
1731978000000|2024-11-19 01:00:00|4392|4383|4391.7|4382.7|4392|4383|4391.6|4382.6|0
1731978010000|2024-11-19 01:00:10|4391.6|4382.6|4391.5|4382.5|4391.7|4382.7|4391.5|4382.5|0
1731978020000|2024-11-19 01:00:20|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1731978030000|2024-11-19 01:00:30|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731978040000|2024-11-19 01:00:40|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1731978050000|2024-11-19 01:00:50|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1731978060000|2024-11-19 01:01:00|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731978070000|2024-11-19 01:01:10|4391.1|4382.1|4391.1|4382.1|4391.2|4382.2|4391|4382|0
1731978080000|2024-11-19 01:01:20|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1731978090000|2024-11-19 01:01:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731978100000|2024-11-19 01:01:40|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731978120000|2024-11-19 01:02:00|4391.2|4382.2|4391.3|4382.3|4391.4|4382.4|4391.2|4382.2|0
1731978130000|2024-11-19 01:02:10|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1731978150000|2024-11-19 01:02:30|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1731978160000|2024-11-19 01:02:40|4391.6|4382.6|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1731978170000|2024-11-19 01:02:50|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1731978180000|2024-11-19 01:03:00|4391.4|4382.4|4391.5|4382.5|4391.5|4382.5|4391.3|4382.3|0
1731978190000|2024-11-19 01:03:10|4391.4|4382.4|4391.5|4382.5|4391.5|4382.5|4391.4|4382.4|0
1731978200000|2024-11-19 01:03:20|4391.4|4382.4|4391.2|4382.2|4391.4|4382.4|4391.2|4382.2|0
1731978210000|2024-11-19 01:03:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978230000|2024-11-19 01:03:50|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1731978240000|2024-11-19 01:04:00|4391|4382|4391.2|4382.2|4391.2|4382.2|4391|4382|0
1731978250000|2024-11-19 01:04:10|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1731978260000|2024-11-19 01:04:20|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978270000|2024-11-19 01:04:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1731978280000|2024-11-19 01:04:40|4391.3|4382.3|4391.2|4382.2|4391.4|4382.4|4391.2|4382.2|0
1731978290000|2024-11-19 01:04:50|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978300000|2024-11-19 01:05:00|4391|4382|4391|4382|4391|4382|4391|4382|0
1731978310000|2024-11-19 01:05:10|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731978320000|2024-11-19 01:05:20|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1731978330000|2024-11-19 01:05:30|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1731978340000|2024-11-19 01:05:40|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1731978350000|2024-11-19 01:05:50|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1731978360000|2024-11-19 01:06:00|4391|4382|4391.2|4382.2|4391.2|4382.2|4391|4382|0
1731978370000|2024-11-19 01:06:10|4391.1|4382.1|4391|4382|4391.2|4382.2|4391|4382|0
1731978380000|2024-11-19 01:06:20|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1731978400000|2024-11-19 01:06:40|4390.9|4381.9|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731978410000|2024-11-19 01:06:50|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1731978420000|2024-11-19 01:07:00|4391.1|4382.1|4391|4382|4391.1|4382.1|4390.8|4381.8|0
1731978430000|2024-11-19 01:07:10|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731978450000|2024-11-19 01:07:30|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731978460000|2024-11-19 01:07:40|4391|4382|4391|4382|4391|4382|4391|4382|0
1731978480000|2024-11-19 01:08:00|4390.9|4381.9|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1731978500000|2024-11-19 01:08:20|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1731978510000|2024-11-19 01:08:30|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731978520000|2024-11-19 01:08:40|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731978530000|2024-11-19 01:08:50|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731978540000|2024-11-19 01:09:00|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.8|4381.8|0
1731978560000|2024-11-19 01:09:20|4390.7|4381.7|4390.9|4381.9|4390.9|4381.9|4390.7|4381.7|0
1731978580000|2024-11-19 01:09:40|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1731978590000|2024-11-19 01:09:50|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1731978600000|2024-11-19 01:10:00|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731978610000|2024-11-19 01:10:10|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1731978640000|2024-11-19 01:10:40|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1731978650000|2024-11-19 01:10:50|4391|4382|4391|4382|4391|4382|4391|4382|0
1731978660000|2024-11-19 01:11:00|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1731978670000|2024-11-19 01:11:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1731978680000|2024-11-19 01:11:20|4390.8|4381.8|4390.6|4381.6|4390.8|4381.8|4390.6|4381.6|0
1731978690000|2024-11-19 01:11:30|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.6|4381.6|0
1731978700000|2024-11-19 01:11:40|4390.6|4381.6|4390.7|4381.7|4390.7|4381.7|4390.6|4381.6|0
1731978710000|2024-11-19 01:11:50|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|0
1731978720000|2024-11-19 01:12:00|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1731978730000|2024-11-19 01:12:10|4390.5|4381.5|4390.6|4381.6|4390.7|4381.7|4390.5|4381.5|0
1731978740000|2024-11-19 01:12:20|4390.5|4381.5|4390.2|4381.2|4390.5|4381.5|4390.1|4381.1|0
1731978750000|2024-11-19 01:12:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978760000|2024-11-19 01:12:40|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731978770000|2024-11-19 01:12:50|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978780000|2024-11-19 01:13:00|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978790000|2024-11-19 01:13:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1731978800000|2024-11-19 01:13:20|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978810000|2024-11-19 01:13:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1731978820000|2024-11-19 01:13:40|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1731978830000|2024-11-19 01:13:50|4390.4|4381.4|4390.6|4381.6|4390.6|4381.6|4390.4|4381.4|0
1731978900000|2024-11-19 01:15:00|4390.9|4381.9|4383|4379|4390.9|4385|4383|4379|70
1731978910000|2024-11-19 01:15:10|4382.5|4378.5|4389.5|4385.5|4391.5|4387.5|4382.5|4378.5|34
1731978920000|2024-11-19 01:15:20|4389|4385|4393.5|4389.5|4393.5|4389.5|4389|4385|36
1731978930000|2024-11-19 01:15:30|4391.5|4387.5|4393.5|4389.5|4393.5|4389.5|4391.5|4387.5|53
1731978940000|2024-11-19 01:15:40|4392.5|4388.5|4393.5|4389.5|4394|4390|4391.5|4387.5|39
1731978950000|2024-11-19 01:15:50|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|38
1731978960000|2024-11-19 01:16:00|4393|4389|4389.5|4385.5|4394.5|4390.5|4389.5|4385.5|70
1731978970000|2024-11-19 01:16:10|4390|4386|4390.5|4386.5|4390.5|4386.5|4387.5|4383.5|38
1731978980000|2024-11-19 01:16:20|4390|4386|4391.5|4387.5|4391.5|4387.5|4389|4385|46
1731978990000|2024-11-19 01:16:30|4392.5|4388.5|4393|4389|4393|4389|4391.5|4387.5|38
1731979000000|2024-11-19 01:16:40|4392.5|4388.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|9
1731979010000|2024-11-19 01:16:50|4389.5|4385.5|4387.5|4383.5|4390|4386|4387.5|4383.5|9
1731979020000|2024-11-19 01:17:00|4386.5|4382.5|4382.5|4378.5|4386.5|4382.5|4382|4378|41
1731979030000|2024-11-19 01:17:10|4382|4378|4380|4376|4382.5|4378.5|4380|4376|10
1731979040000|2024-11-19 01:17:20|4379.5|4375.5|4381.5|4377.5|4382|4378|4379.5|4375.5|22
1731979050000|2024-11-19 01:17:30|4381|4377|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|14
1731979060000|2024-11-19 01:17:40|4380|4376|4379.5|4375.5|4380.5|4376.5|4379|4375|12
1731979070000|2024-11-19 01:17:50|4378.5|4374.5|4379|4375|4379.5|4375.5|4378.5|4374.5|8
1731979080000|2024-11-19 01:18:00|4379.5|4375.5|4379|4375|4379.5|4375.5|4378|4374|10
1731979090000|2024-11-19 01:18:10|4379.5|4375.5|4381|4377|4381|4377|4379.5|4375.5|5
1731979100000|2024-11-19 01:18:20|4382|4378|4381.5|4377.5|4382|4378|4380|4376|17
1731979110000|2024-11-19 01:18:30|4382|4378|4379.5|4375.5|4382|4378|4379.5|4375.5|9
1731979120000|2024-11-19 01:18:40|4380|4376|4381|4377|4381.5|4377.5|4380|4376|4
1731979130000|2024-11-19 01:18:50|4382|4378|4381|4377|4382|4378|4381|4377|3
1731979140000|2024-11-19 01:19:00|4380.5|4376.5|4379|4375|4381|4377|4379|4375|19
1731979160000|2024-11-19 01:19:20|4380|4376|4381.5|4377.5|4381.5|4377.5|4380|4376|16
1731979170000|2024-11-19 01:19:30|4381|4377|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|32
1731979180000|2024-11-19 01:19:40|4381|4377|4380.5|4376.5|4381|4377|4380.5|4376.5|2
1731979190000|2024-11-19 01:19:50|4381|4377|4381.5|4377.5|4381.5|4377.5|4381|4377|2
1731979200000|2024-11-19 01:20:00|4380|4376|4380.5|4376.5|4381.5|4377.5|4380|4376|56
1731979210000|2024-11-19 01:20:10|4380|4376|4377.5|4373.5|4380.5|4376.5|4377|4373|40
1731979220000|2024-11-19 01:20:20|4378|4374|4377.5|4373.5|4378|4374|4377.5|4373.5|0
1731979230000|2024-11-19 01:20:30|4378|4374|4378|4374|4378|4374|4377|4373|12
1731979240000|2024-11-19 01:20:40|4378.5|4374.5|4379|4375|4379.5|4375.5|4378|4374|8
1731979260000|2024-11-19 01:21:00|4378.5|4374.5|4380|4376|4380.5|4376.5|4378.5|4374.5|4
1731979270000|2024-11-19 01:21:10|4380.5|4376.5|4380.5|4376.5|4382.5|4378.5|4380|4376|33
1731979280000|2024-11-19 01:21:20|4380|4376|4380.5|4376.5|4381|4377|4380|4376|14
1731979290000|2024-11-19 01:21:30|4380|4376|4381.5|4377.5|4382|4378|4380|4376|8
1731979300000|2024-11-19 01:21:40|4382|4378|4381.5|4377.5|4382|4378|4381|4377|9
1731979310000|2024-11-19 01:21:50|4382|4378|4383|4379|4383|4379|4382|4378|6
1731979320000|2024-11-19 01:22:00|4384|4380|4383.5|4379.5|4385|4381|4383.5|4379.5|140
1731979330000|2024-11-19 01:22:10|4384|4380|4383.5|4379.5|4384|4380|4382.5|4378.5|19
1731979340000|2024-11-19 01:22:20|4383|4379|4383|4379|4383.5|4379.5|4383|4379|1
1731979350000|2024-11-19 01:22:30|4383.5|4379.5|4382.5|4378.5|4384|4380|4382|4378|15
1731979360000|2024-11-19 01:22:40|4383|4379|4382.5|4378.5|4383|4379|4382|4378|3
1731979370000|2024-11-19 01:22:50|4383|4379|4383|4379|4383.5|4379.5|4382|4378|5
1731979380000|2024-11-19 01:23:00|4383.5|4379.5|4384|4380|4384|4380|4383|4379|7
1731979390000|2024-11-19 01:23:10|4385|4381|4385|4381|4385.5|4381.5|4385|4381|5
1731979400000|2024-11-19 01:23:20|4385.5|4381.5|4385.5|4381.5|4386|4382|4385|4381|15
1731979410000|2024-11-19 01:23:30|4385|4381|4387|4383|4387|4383|4385|4381|27
1731979420000|2024-11-19 01:23:40|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|3
1731979430000|2024-11-19 01:23:50|4386.5|4382.5|4386|4382|4387|4383|4386|4382|7
1731979440000|2024-11-19 01:24:00|4386.5|4382.5|4387|4383|4388|4384|4386.5|4382.5|9
1731979450000|2024-11-19 01:24:10|4386.5|4382.5|4387|4383|4387|4383|4386|4382|16
1731979460000|2024-11-19 01:24:20|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385|4381|6
1731979470000|2024-11-19 01:24:30|4385|4381|4385|4381|4385|4381|4385|4381|0
1731979480000|2024-11-19 01:24:40|4384.5|4380.5|4384|4380|4385|4381|4384|4380|10
1731979490000|2024-11-19 01:24:50|4385|4381|4384|4380|4385|4381|4384|4380|7
1731979500000|2024-11-19 01:25:00|4384.5|4380.5|4385.5|4381.5|4386|4382|4384.5|4380.5|18
1731979510000|2024-11-19 01:25:10|4386|4382|4389|4385|4389|4385|4386|4382|69
1731979520000|2024-11-19 01:25:20|4390|4386|4390|4386|4390|4386|4390|4386|20
1731979530000|2024-11-19 01:25:30|4389|4385|4390|4386|4391|4387|4389|4385|39
1731979540000|2024-11-19 01:25:40|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|3
1731979550000|2024-11-19 01:25:50|4390.5|4386.5|4391|4387|4391|4387|4390|4386|38
1731979560000|2024-11-19 01:26:00|4391.5|4387.5|4393|4389|4393|4389|4391.5|4387.5|10
1731979570000|2024-11-19 01:26:10|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392|4388|12
1731979580000|2024-11-19 01:26:20|4392|4388|4392|4388|4393|4389|4392|4388|12
1731979590000|2024-11-19 01:26:30|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392|4388|8
1731979600000|2024-11-19 01:26:40|4392|4388|4390|4386|4392|4388|4390|4386|14
1731979620000|2024-11-19 01:27:00|4390.5|4386.5|4390.5|4386.5|4391|4387|4390|4386|5
1731979630000|2024-11-19 01:27:10|4390|4386|4389|4385|4390|4386|4389|4385|16
1731979640000|2024-11-19 01:27:20|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4389|4385|2
1731979650000|2024-11-19 01:27:30|4389|4385|4390|4386|4390|4386|4389|4385|3
1731979660000|2024-11-19 01:27:40|4390.5|4386.5|4390|4386|4391|4387|4390|4386|4
1731979670000|2024-11-19 01:27:50|4390.5|4386.5|4390|4386|4391|4387|4389.5|4385.5|11
1731979680000|2024-11-19 01:28:00|4389.5|4385.5|4389|4385|4390|4386|4389|4385|8
1731979700000|2024-11-19 01:28:20|4390|4386|4389|4385|4390|4386|4389|4385|41
1731979710000|2024-11-19 01:28:30|4388|4384|4388|4384|4388|4384|4388|4384|8
1731979720000|2024-11-19 01:28:40|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|5
1731979730000|2024-11-19 01:28:50|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|5
1731979740000|2024-11-19 01:29:00|4388|4384|4391|4387|4392|4388|4388|4384|36
1731979750000|2024-11-19 01:29:10|4391.5|4387.5|4392.5|4388.5|4392.5|4388.5|4391|4387|1
1731979760000|2024-11-19 01:29:20|4393|4389|4392|4388|4393|4389|4392|4388|21
1731979770000|2024-11-19 01:29:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|2
1731979780000|2024-11-19 01:29:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|10
1731979790000|2024-11-19 01:29:50|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|6
1731979800000|2024-11-19 01:30:00|4395|4391|4386.5|4382.5|4397|4393|4385.5|4381.5|369
1731979810000|2024-11-19 01:30:10|4385.5|4381.5|4386|4382|4392|4388|4385|4381|255
1731979820000|2024-11-19 01:30:20|4385.5|4381.5|4392|4388|4393|4389|4385.5|4381.5|216
1731979830000|2024-11-19 01:30:30|4391|4387|4392|4388|4395|4391|4390|4386|191
1731979840000|2024-11-19 01:30:40|4392.5|4388.5|4400|4396|4400.5|4396.5|4392.5|4388.5|236
1731979850000|2024-11-19 01:30:50|4399|4395|4401|4397|4402|4398|4399|4395|106
1731979860000|2024-11-19 01:31:00|4401.5|4397.5|4398|4394|4404|4400|4398|4394|181
1731979870000|2024-11-19 01:31:10|4399|4395|4398.5|4394.5|4401.5|4397.5|4396|4392|205
1731979880000|2024-11-19 01:31:20|4397.5|4393.5|4400.5|4396.5|4402.5|4398.5|4397.5|4393.5|84
1731979890000|2024-11-19 01:31:30|4400|4396|4401|4397|4401|4397|4398|4394|134
1731979900000|2024-11-19 01:31:40|4402|4398|4397.5|4393.5|4402|4398|4397|4393|245
1731979910000|2024-11-19 01:31:50|4397|4393|4398.5|4394.5|4399|4395|4396|4392|76
1731979920000|2024-11-19 01:32:00|4398|4394|4392|4388|4398|4394|4392|4388|210
1731979930000|2024-11-19 01:32:10|4391|4387|4391|4387|4391|4387|4389|4385|220
1731979940000|2024-11-19 01:32:20|4390.5|4386.5|4387.5|4383.5|4390.5|4386.5|4387|4383|60
1731979950000|2024-11-19 01:32:30|4387|4383|4391|4387|4392|4388|4386|4382|121
1731979960000|2024-11-19 01:32:40|4391.5|4387.5|4390|4386|4392|4388|4389|4385|76
1731979970000|2024-11-19 01:32:50|4389|4385|4386.5|4382.5|4390|4386|4385|4381|53
1731979980000|2024-11-19 01:33:00|4387|4383|4391|4387|4392|4388|4386|4382|93
1731979990000|2024-11-19 01:33:10|4391.5|4387.5|4394.5|4390.5|4394.5|4390.5|4390|4386|64
1731980000000|2024-11-19 01:33:20|4394|4390|4399|4395|4399|4395|4394|4390|57
1731980010000|2024-11-19 01:33:30|4398.5|4394.5|4398|4394|4401|4397|4398|4394|55
1731980020000|2024-11-19 01:33:40|4397.5|4393.5|4400|4396|4400|4396|4397|4393|14
1731980030000|2024-11-19 01:33:50|4401|4397|4404.5|4400.5|4405|4401|4401|4397|108
1731980040000|2024-11-19 01:34:00|4405|4401|4404.5|4400.5|4405|4401|4402|4398|62
1731980050000|2024-11-19 01:34:10|4404|4400|4403|4399|4406|4402|4403|4399|93
1731980060000|2024-11-19 01:34:20|4402|4398|4403|4399|4404|4400|4401|4397|90
1731980070000|2024-11-19 01:34:30|4402|4398|4396|4392|4402|4398|4396|4392|98
1731980080000|2024-11-19 01:34:40|4395.5|4391.5|4397.5|4393.5|4398|4394|4394|4390|78
1731980090000|2024-11-19 01:34:50|4398|4394|4399|4395|4402.5|4398.5|4398|4394|70
1731980100000|2024-11-19 01:35:00|4398.5|4394.5|4402.5|4398.5|4403|4399|4397|4393|81
1731980110000|2024-11-19 01:35:10|4403|4399|4398|4394|4405|4401|4397.5|4393.5|83
1731980120000|2024-11-19 01:35:20|4397|4393|4393.5|4389.5|4397.5|4393.5|4393.5|4389.5|41
1731980130000|2024-11-19 01:35:30|4393|4389|4392|4388|4393|4389|4390|4386|84
1731980140000|2024-11-19 01:35:40|4392.5|4388.5|4391|4387|4392.5|4388.5|4390|4386|53
1731980150000|2024-11-19 01:35:50|4391.5|4387.5|4390|4386|4393|4389|4390|4386|51
1731980160000|2024-11-19 01:36:00|4389|4385|4390|4386|4391|4387|4387.5|4383.5|62
1731980170000|2024-11-19 01:36:10|4391|4387|4392|4388|4393.5|4389.5|4391|4387|64
1731980180000|2024-11-19 01:36:20|4391.5|4387.5|4399|4395|4400|4396|4391.5|4387.5|149
1731980190000|2024-11-19 01:36:30|4397.5|4393.5|4396.5|4392.5|4400|4396|4396.5|4392.5|202
1731980200000|2024-11-19 01:36:40|4398|4394|4392|4388|4399|4395|4392|4388|114
1731980210000|2024-11-19 01:36:50|4391.5|4387.5|4389|4385|4391.5|4387.5|4388|4384|47
1731980220000|2024-11-19 01:37:00|4389.5|4385.5|4386|4382|4390|4386|4386|4382|165
1731980230000|2024-11-19 01:37:10|4386.5|4382.5|4386|4382|4390|4386|4386|4382|26
1731980240000|2024-11-19 01:37:20|4385.5|4381.5|4386.5|4382.5|4387|4383|4384|4380|40
1731980250000|2024-11-19 01:37:30|4386|4382|4390|4386|4392|4388|4386|4382|73
1731980260000|2024-11-19 01:37:40|4390.5|4386.5|4393|4389|4393.5|4389.5|4390|4386|30
1731980270000|2024-11-19 01:37:50|4392|4388|4394|4390|4395|4391|4392|4388|65
1731980280000|2024-11-19 01:38:00|4394.5|4390.5|4398|4394|4399|4395|4392|4388|102
1731980290000|2024-11-19 01:38:10|4397.5|4393.5|4397|4393|4400.5|4396.5|4397|4393|75
1731980300000|2024-11-19 01:38:20|4397.5|4393.5|4400.5|4396.5|4401.5|4397.5|4397|4393|55
1731980310000|2024-11-19 01:38:30|4400|4396|4403|4399|4404.5|4400.5|4400|4396|70
1731980320000|2024-11-19 01:38:40|4402|4398|4398|4394|4402|4398|4397|4393|150
1731980330000|2024-11-19 01:38:50|4397|4393|4396.5|4392.5|4398|4394|4394|4390|131
1731980340000|2024-11-19 01:39:00|4397|4393|4393|4389|4399.5|4395.5|4392|4388|115
1731980350000|2024-11-19 01:39:10|4392.5|4388.5|4394|4390|4396|4392|4392|4388|79
1731980360000|2024-11-19 01:39:20|4393|4389|4393|4389|4395|4391|4393|4389|29
1731980370000|2024-11-19 01:39:30|4392|4388|4394|4390|4397|4393|4392|4388|97
1731980380000|2024-11-19 01:39:40|4394.5|4390.5|4399|4395|4400.5|4396.5|4394|4390|56
1731980390000|2024-11-19 01:39:50|4399.5|4395.5|4398|4394|4401|4397|4397.5|4393.5|48
1731980400000|2024-11-19 01:40:00|4398.5|4394.5|4401|4397|4402|4398|4398.5|4394.5|192
1731980410000|2024-11-19 01:40:10|4399.5|4395.5|4399|4395|4401.5|4397.5|4396|4392|107
1731980420000|2024-11-19 01:40:20|4398|4394|4395.5|4391.5|4398|4394|4395|4391|45
1731980430000|2024-11-19 01:40:30|4395|4391|4391.5|4387.5|4395|4391|4390|4386|74
1731980440000|2024-11-19 01:40:40|4391|4387|4395.5|4391.5|4397|4393|4391|4387|66
1731980450000|2024-11-19 01:40:50|4395|4391|4393.5|4389.5|4397.5|4393.5|4392.5|4388.5|52
1731980460000|2024-11-19 01:41:00|4394|4390|4396|4392|4397.5|4393.5|4393|4389|45
1731980470000|2024-11-19 01:41:10|4395.5|4391.5|4397.5|4393.5|4399|4395|4395|4391|54
1731980480000|2024-11-19 01:41:20|4398|4394|4400.5|4396.5|4401.5|4397.5|4397|4393|61
1731980490000|2024-11-19 01:41:30|4401|4397|4401|4397|4402.5|4398.5|4398|4394|63
1731980500000|2024-11-19 01:41:40|4401.5|4397.5|4401|4397|4402|4398|4400|4396|60
1731980510000|2024-11-19 01:41:50|4402|4398|4397|4393|4402.5|4398.5|4397|4393|43
1731980520000|2024-11-19 01:42:00|4396|4392|4396|4392|4399.5|4395.5|4396|4392|75
1731980530000|2024-11-19 01:42:10|4396.5|4392.5|4398.5|4394.5|4398.5|4394.5|4395|4391|39
1731980540000|2024-11-19 01:42:20|4398|4394|4400.5|4396.5|4401|4397|4398|4394|40
1731980550000|2024-11-19 01:42:30|4401|4397|4404|4400|4404.5|4400.5|4401|4397|163
1731980560000|2024-11-19 01:42:40|4404.5|4400.5|4402.5|4398.5|4407|4403|4402.5|4398.5|96
1731980570000|2024-11-19 01:42:50|4402|4398|4406|4402|4406|4402|4400|4396|99
1731980580000|2024-11-19 01:43:00|4405.5|4401.5|4411|4407|4411|4407|4405|4401|123
1731980590000|2024-11-19 01:43:10|4412|4408|4407|4403|4412.5|4408.5|4406|4402|201
1731980600000|2024-11-19 01:43:20|4406|4402|4401|4397|4406.5|4402.5|4401|4397|68
1731980610000|2024-11-19 01:43:30|4401.5|4397.5|4401|4397|4401.5|4397.5|4398|4394|120
1731980620000|2024-11-19 01:43:40|4401.5|4397.5|4402|4398|4404|4400|4401|4397|49
1731980630000|2024-11-19 01:43:50|4401.5|4397.5|4405|4401|4405|4401|4400|4396|49
1731980640000|2024-11-19 01:44:00|4405.5|4401.5|4400|4396|4407|4403|4400|4396|41
1731980650000|2024-11-19 01:44:10|4398.5|4394.5|4397|4393|4399|4395|4397|4393|84
1731980660000|2024-11-19 01:44:20|4396.5|4392.5|4395|4391|4396.5|4392.5|4394|4390|44
1731980670000|2024-11-19 01:44:30|4395.5|4391.5|4398|4394|4399.5|4395.5|4395|4391|36
1731980680000|2024-11-19 01:44:40|4397.5|4393.5|4398|4394|4400|4396|4397.5|4393.5|24
1731980690000|2024-11-19 01:44:50|4399|4395|4399.5|4395.5|4400|4396|4397|4393|18
1731980700000|2024-11-19 01:45:00|4399|4395|4400|4396|4401.5|4397.5|4395.5|4391.5|90
1731980710000|2024-11-19 01:45:10|4401|4397|4397|4393|4401|4397|4397|4393|53
1731980720000|2024-11-19 01:45:20|4397.5|4393.5|4396|4392|4399|4395|4395|4391|76
1731980730000|2024-11-19 01:45:30|4395|4391|4395|4391|4395.5|4391.5|4392.5|4388.5|95
1731980740000|2024-11-19 01:45:40|4394.5|4390.5|4394|4390|4396.5|4392.5|4394|4390|40
1731980750000|2024-11-19 01:45:50|4393|4389|4393|4389|4394|4390|4391|4387|138
1731980760000|2024-11-19 01:46:00|4394|4390|4393|4389|4395.5|4391.5|4392|4388|78
1731980770000|2024-11-19 01:46:10|4392.5|4388.5|4394|4390|4395|4391|4392|4388|154
1731980780000|2024-11-19 01:46:20|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4391|4387|133
1731980790000|2024-11-19 01:46:30|4393|4389|4391.5|4387.5|4394|4390|4391.5|4387.5|102
1731980800000|2024-11-19 01:46:40|4391|4387|4392|4388|4393|4389|4390|4386|90
1731980810000|2024-11-19 01:46:50|4391.5|4387.5|4394|4390|4394|4390|4389|4385|163
1731980820000|2024-11-19 01:47:00|4393|4389|4393.5|4389.5|4397|4393|4393|4389|210
1731980830000|2024-11-19 01:47:10|4393|4389|4394|4390|4396|4392|4392|4388|121
1731980840000|2024-11-19 01:47:20|4393|4389|4394|4390|4395.5|4391.5|4393|4389|63
1731980850000|2024-11-19 01:47:30|4395|4391|4393.5|4389.5|4395|4391|4392|4388|37
1731980860000|2024-11-19 01:47:40|4393|4389|4395.5|4391.5|4395.5|4391.5|4393|4389|42
1731980870000|2024-11-19 01:47:50|4396|4392|4399|4395|4400|4396|4396|4392|135
1731980880000|2024-11-19 01:48:00|4399.5|4395.5|4398|4394|4400|4396|4396.5|4392.5|167
1731980890000|2024-11-19 01:48:10|4397|4393|4395.5|4391.5|4399|4395|4394.5|4390.5|162
1731980900000|2024-11-19 01:48:20|4395|4391|4396|4392|4396|4392|4394|4390|50
1731980910000|2024-11-19 01:48:30|4395|4391|4392|4388|4395|4391|4390.5|4386.5|113
1731980920000|2024-11-19 01:48:40|4393|4389|4394|4390|4395|4391|4392|4388|53
1731980930000|2024-11-19 01:48:50|4393.5|4389.5|4390|4386|4394|4390|4390|4386|22
1731980940000|2024-11-19 01:49:00|4390.5|4386.5|4395|4391|4395|4391|4390|4386|85
1731980950000|2024-11-19 01:49:10|4396|4392|4395.5|4391.5|4397|4393|4393|4389|87
1731980960000|2024-11-19 01:49:20|4395|4391|4396|4392|4397|4393|4394|4390|90
1731980970000|2024-11-19 01:49:30|4395|4391|4393|4389|4396|4392|4393|4389|74
1731980980000|2024-11-19 01:49:40|4392.5|4388.5|4391.5|4387.5|4395|4391|4391|4387|69
1731980990000|2024-11-19 01:49:50|4391|4387|4391|4387|4393.5|4389.5|4390.5|4386.5|67
1731981000000|2024-11-19 01:50:00|4391.5|4387.5|4394|4390|4394|4390|4389|4385|70
1731981010000|2024-11-19 01:50:10|4394.5|4390.5|4395.5|4391.5|4397|4393|4394|4390|92
1731981020000|2024-11-19 01:50:20|4395|4391|4392|4388|4396|4392|4391.5|4387.5|27
1731981030000|2024-11-19 01:50:30|4391|4387|4392|4388|4392.5|4388.5|4391|4387|51
1731981040000|2024-11-19 01:50:40|4391|4387|4391|4387|4392|4388|4391|4387|9
1731981050000|2024-11-19 01:50:50|4390|4386|4388|4384|4390.5|4386.5|4388|4384|68
1731981060000|2024-11-19 01:51:00|4387|4383|4387|4383|4389|4385|4385.5|4381.5|107
1731981070000|2024-11-19 01:51:10|4387.5|4383.5|4385|4381|4387.5|4383.5|4385|4381|65
1731981080000|2024-11-19 01:51:20|4384.5|4380.5|4382|4378|4384.5|4380.5|4381|4377|117
1731981090000|2024-11-19 01:51:30|4383|4379|4382|4378|4383.5|4379.5|4380.5|4376.5|60
1731981100000|2024-11-19 01:51:40|4381.5|4377.5|4382|4378|4383|4379|4380|4376|137
1731981110000|2024-11-19 01:51:50|4382.5|4378.5|4382|4378|4383|4379|4380.5|4376.5|34
1731981120000|2024-11-19 01:52:00|4383|4379|4384.5|4380.5|4384.5|4380.5|4382|4378|64
1731981130000|2024-11-19 01:52:10|4384|4380|4388|4384|4389|4385|4384|4380|79
1731981140000|2024-11-19 01:52:20|4387.5|4383.5|4386.5|4382.5|4388|4384|4385|4381|38
1731981150000|2024-11-19 01:52:30|4386|4382|4387.5|4383.5|4388|4384|4386|4382|22
1731981160000|2024-11-19 01:52:40|4388|4384|4390|4386|4391.5|4387.5|4388|4384|31
1731981170000|2024-11-19 01:52:50|4389.5|4385.5|4390|4386|4390|4386|4387|4383|28
1731981180000|2024-11-19 01:53:00|4391.5|4387.5|4391|4387|4394|4390|4391|4387|74
1731981190000|2024-11-19 01:53:10|4391.5|4387.5|4394.5|4390.5|4395|4391|4391.5|4387.5|37
1731981200000|2024-11-19 01:53:20|4394|4390|4395|4391|4397.5|4393.5|4392.5|4388.5|44
1731981210000|2024-11-19 01:53:30|4395.5|4391.5|4398|4394|4399|4395|4394.5|4390.5|53
1731981220000|2024-11-19 01:53:40|4399|4395|4398|4394|4401|4397|4398|4394|65
1731981230000|2024-11-19 01:53:50|4399|4395|4397|4393|4399|4395|4396.5|4392.5|45
1731981240000|2024-11-19 01:54:00|4396|4392|4399|4395|4399|4395|4396|4392|62
1731981250000|2024-11-19 01:54:10|4400|4396|4400.5|4396.5|4402.5|4398.5|4399.5|4395.5|68
1731981260000|2024-11-19 01:54:20|4400|4396|4397.5|4393.5|4401|4397|4397|4393|40
1731981270000|2024-11-19 01:54:30|4398|4394|4396|4392|4398|4394|4394|4390|27
1731981280000|2024-11-19 01:54:40|4395.5|4391.5|4397|4393|4397.5|4393.5|4395|4391|24
1731981290000|2024-11-19 01:54:50|4398|4394|4397|4393|4398|4394|4396|4392|20
1731981300000|2024-11-19 01:55:00|4398|4394|4395|4391|4398|4394|4394|4390|28
1731981310000|2024-11-19 01:55:10|4395.5|4391.5|4395|4391|4397.5|4393.5|4395|4391|28
1731981320000|2024-11-19 01:55:20|4394.5|4390.5|4396|4392|4396|4392|4394|4390|22
1731981330000|2024-11-19 01:55:30|4396.5|4392.5|4396|4392|4397|4393|4395|4391|30
1731981340000|2024-11-19 01:55:40|4395.5|4391.5|4399.5|4395.5|4401|4397|4395|4391|34
1731981350000|2024-11-19 01:55:50|4400|4396|4401|4397|4402.5|4398.5|4400|4396|16
1731981360000|2024-11-19 01:56:00|4400|4396|4400.5|4396.5|4401|4397|4398|4394|46
1731981370000|2024-11-19 01:56:10|4400|4396|4402.5|4398.5|4403|4399|4400|4396|46
1731981380000|2024-11-19 01:56:20|4403|4399|4402|4398|4403|4399|4401|4397|44
1731981390000|2024-11-19 01:56:30|4403|4399|4401.5|4397.5|4403|4399|4401|4397|15
1731981400000|2024-11-19 01:56:40|4402|4398|4403|4399|4403|4399|4401|4397|12
1731981410000|2024-11-19 01:56:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4402|4398|97
1731981420000|2024-11-19 01:57:00|4402.5|4398.5|4402.5|4398.5|4405|4401|4402|4398|44
1731981430000|2024-11-19 01:57:10|4402|4398|4399.5|4395.5|4403|4399|4399|4395|62
1731981440000|2024-11-19 01:57:20|4399|4395|4400|4396|4400.5|4396.5|4397|4393|76
1731981450000|2024-11-19 01:57:30|4399.5|4395.5|4399.5|4395.5|4401|4397|4399|4395|18
1731981460000|2024-11-19 01:57:40|4399|4395|4398.5|4394.5|4400|4396|4398|4394|35
1731981470000|2024-11-19 01:57:50|4399|4395|4399|4395|4399.5|4395.5|4398|4394|2
1731981480000|2024-11-19 01:58:00|4398|4394|4395.5|4391.5|4399.5|4395.5|4395|4391|37
1731981490000|2024-11-19 01:58:10|4395|4391|4396.5|4392.5|4396.5|4392.5|4394|4390|32
1731981500000|2024-11-19 01:58:20|4397|4393|4396|4392|4397|4393|4396|4392|22
1731981510000|2024-11-19 01:58:30|4395.5|4391.5|4397|4393|4397|4393|4395|4391|10
1731981520000|2024-11-19 01:58:40|4396|4392|4393|4389|4396|4392|4393|4389|23
1731981530000|2024-11-19 01:58:50|4393.5|4389.5|4391|4387|4393.5|4389.5|4390|4386|62
1731981540000|2024-11-19 01:59:00|4390|4386|4392|4388|4392.5|4388.5|4389|4385|86
1731981550000|2024-11-19 01:59:10|4393|4389|4391|4387|4393|4389|4390.5|4386.5|45
1731981560000|2024-11-19 01:59:20|4391.5|4387.5|4390|4386|4391.5|4387.5|4390|4386|44
1731981570000|2024-11-19 01:59:30|4390.5|4386.5|4393|4389|4393|4389|4390.5|4386.5|10
1731981580000|2024-11-19 01:59:40|4392.5|4388.5|4393|4389|4393|4389|4392|4388|9
1731981590000|2024-11-19 01:59:50|4392.5|4388.5|4398|4394|4398|4394|4392.5|4388.5|38
1731981600000|2024-11-19 02:00:00|4397.5|4393.5|4399|4395|4401|4397|4397.5|4393.5|60
1731981610000|2024-11-19 02:00:10|4399.5|4395.5|4404.5|4400.5|4406|4402|4399.5|4395.5|97
1731981620000|2024-11-19 02:00:20|4404|4400|4406|4402|4406|4402|4403|4399|92
1731981630000|2024-11-19 02:00:30|4405.5|4401.5|4406|4402|4408|4404|4405|4401|75
1731981640000|2024-11-19 02:00:40|4405.5|4401.5|4404|4400|4406|4402|4403|4399|48
1731981650000|2024-11-19 02:00:50|4403.5|4399.5|4404.5|4400.5|4405|4401|4403.5|4399.5|74
1731981660000|2024-11-19 02:01:00|4405|4401|4401|4397|4407|4403|4401|4397|73
1731981670000|2024-11-19 02:01:10|4401.5|4397.5|4401|4397|4402|4398|4401|4397|39
1731981680000|2024-11-19 02:01:20|4401.5|4397.5|4397|4393|4402|4398|4397|4393|68
1731981690000|2024-11-19 02:01:30|4398|4394|4395|4391|4398|4394|4395|4391|31
1731981700000|2024-11-19 02:01:40|4394|4390|4393|4389|4394|4390|4393|4389|43
1731981710000|2024-11-19 02:01:50|4394|4390|4394|4390|4396|4392|4393|4389|40
1731981720000|2024-11-19 02:02:00|4395|4391|4394|4390|4395|4391|4393|4389|43
1731981730000|2024-11-19 02:02:10|4395|4391|4393|4389|4395.5|4391.5|4393|4389|53
1731981740000|2024-11-19 02:02:20|4393.5|4389.5|4390|4386|4394|4390|4390|4386|47
1731981750000|2024-11-19 02:02:30|4391|4387|4392|4388|4392|4388|4389|4385|186
1731981760000|2024-11-19 02:02:40|4392.5|4388.5|4393.5|4389.5|4394|4390|4392.5|4388.5|23
1731981770000|2024-11-19 02:02:50|4394|4390|4394.5|4390.5|4397|4393|4393|4389|38
1731981780000|2024-11-19 02:03:00|4395|4391|4394|4390|4397|4393|4394|4390|22
1731981790000|2024-11-19 02:03:10|4393.5|4389.5|4394|4390|4394.5|4390.5|4392|4388|21
1731981800000|2024-11-19 02:03:20|4394.5|4390.5|4396.5|4392.5|4397|4393|4393|4389|24
1731981810000|2024-11-19 02:03:30|4397|4393|4397|4393|4398|4394|4396|4392|27
1731981820000|2024-11-19 02:03:40|4397.5|4393.5|4395|4391|4398|4394|4395|4391|33
1731981830000|2024-11-19 02:03:50|4396|4392|4393|4389|4396.5|4392.5|4392|4388|19
1731981840000|2024-11-19 02:04:00|4392.5|4388.5|4390|4386|4393|4389|4390|4386|57
1731981850000|2024-11-19 02:04:10|4390.5|4386.5|4388|4384|4390.5|4386.5|4387|4383|47
1731981860000|2024-11-19 02:04:20|4389|4385|4388|4384|4389|4385|4387|4383|60
1731981870000|2024-11-19 02:04:30|4388.5|4384.5|4389.5|4385.5|4392|4388|4388.5|4384.5|41
1731981880000|2024-11-19 02:04:40|4390|4386|4391|4387|4391.5|4387.5|4389|4385|5
1731981890000|2024-11-19 02:04:50|4390|4386|4389|4385|4391|4387|4389|4385|46
1731981900000|2024-11-19 02:05:00|4389.5|4385.5|4390.5|4386.5|4392|4388|4389|4385|42
1731981910000|2024-11-19 02:05:10|4390|4386|4389|4385|4390|4386|4387|4383|23
1731981920000|2024-11-19 02:05:20|4389.5|4385.5|4387|4383|4389.5|4385.5|4387|4383|30
1731981930000|2024-11-19 02:05:30|4387.5|4383.5|4388|4384|4388.5|4384.5|4386|4382|19
1731981940000|2024-11-19 02:05:40|4388.5|4384.5|4386.5|4382.5|4389|4385|4386|4382|29
1731981950000|2024-11-19 02:05:50|4386|4382|4385.5|4381.5|4386.5|4382.5|4385|4381|22
1731981960000|2024-11-19 02:06:00|4386|4382|4384|4380|4386|4382|4384|4380|30
1731981970000|2024-11-19 02:06:10|4384.5|4380.5|4387|4383|4387|4383|4384.5|4380.5|21
1731981980000|2024-11-19 02:06:20|4388|4384|4386.5|4382.5|4388|4384|4385|4381|38
1731981990000|2024-11-19 02:06:30|4387|4383|4385|4381|4387.5|4383.5|4385|4381|26
1731982000000|2024-11-19 02:06:40|4384.5|4380.5|4384|4380|4385|4381|4383|4379|18
1731982010000|2024-11-19 02:06:50|4383.5|4379.5|4385|4381|4386|4382|4383.5|4379.5|23
1731982020000|2024-11-19 02:07:00|4384|4380|4385|4381|4385|4381|4384|4380|27
1731982030000|2024-11-19 02:07:10|4385.5|4381.5|4385.5|4381.5|4387|4383|4384|4380|69
1731982040000|2024-11-19 02:07:20|4385|4381|4382|4378|4385.5|4381.5|4382|4378|102
1731982050000|2024-11-19 02:07:30|4381|4377|4381|4377|4381.5|4377.5|4380|4376|98
1731982060000|2024-11-19 02:07:40|4381.5|4377.5|4379|4375|4381.5|4377.5|4379|4375|76
1731982070000|2024-11-19 02:07:50|4380|4376|4379|4375|4381|4377|4379|4375|97
1731982080000|2024-11-19 02:08:00|4378.5|4374.5|4377|4373|4379|4375|4377|4373|67
1731982090000|2024-11-19 02:08:10|4376.5|4372.5|4376|4372|4377|4373|4376|4372|36
1731982100000|2024-11-19 02:08:20|4376.5|4372.5|4378|4374|4379|4375|4376|4372|49
1731982110000|2024-11-19 02:08:30|4377|4373|4377|4373|4378|4374|4376.5|4372.5|5
1731982120000|2024-11-19 02:08:40|4376|4372|4377|4373|4377|4373|4376|4372|11
1731982130000|2024-11-19 02:08:50|4378|4374|4379|4375|4380|4376|4378|4374|28
1731982140000|2024-11-19 02:09:00|4379.5|4375.5|4379|4375|4380|4376|4377|4373|12
1731982150000|2024-11-19 02:09:10|4379.5|4375.5|4378|4374|4379.5|4375.5|4378|4374|21
1731982160000|2024-11-19 02:09:20|4378.5|4374.5|4378|4374|4379|4375|4378|4374|28
1731982170000|2024-11-19 02:09:30|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378|4374|42
1731982180000|2024-11-19 02:09:40|4379|4375|4379.5|4375.5|4379.5|4375.5|4378|4374|31
1731982190000|2024-11-19 02:09:50|4380|4376|4379|4375|4382|4378|4378|4374|66
1731982200000|2024-11-19 02:10:00|4378.5|4374.5|4378.5|4374.5|4380|4376|4377|4373|28
1731982210000|2024-11-19 02:10:10|4378|4374|4378|4374|4380|4376|4378|4374|35
1731982220000|2024-11-19 02:10:20|4378.5|4374.5|4378|4374|4379|4375|4377|4373|28
1731982230000|2024-11-19 02:10:30|4377.5|4373.5|4378|4374|4378.5|4374.5|4377|4373|23
1731982240000|2024-11-19 02:10:40|4378.5|4374.5|4379|4375|4379|4375|4377|4373|26
1731982250000|2024-11-19 02:10:50|4378|4374|4379|4375|4379|4375|4378|4374|13
1731982260000|2024-11-19 02:11:00|4380|4376|4380.5|4376.5|4381|4377|4380|4376|40
1731982270000|2024-11-19 02:11:10|4381|4377|4383|4379|4383|4379|4380.5|4376.5|31
1731982280000|2024-11-19 02:11:20|4382.5|4378.5|4381.5|4377.5|4383|4379|4381|4377|29
1731982290000|2024-11-19 02:11:30|4382|4378|4384|4380|4384|4380|4381|4377|127
1731982300000|2024-11-19 02:11:40|4383.5|4379.5|4381|4377|4384|4380|4381|4377|26
1731982310000|2024-11-19 02:11:50|4380|4376|4383|4379|4383|4379|4380|4376|10
1731982320000|2024-11-19 02:12:00|4384|4380|4385.5|4381.5|4386|4382|4383|4379|49
1731982330000|2024-11-19 02:12:10|4385|4381|4384.5|4380.5|4386|4382|4384|4380|17
1731982340000|2024-11-19 02:12:20|4385|4381|4385|4381|4385|4381|4383.5|4379.5|10
1731982350000|2024-11-19 02:12:30|4384.5|4380.5|4385|4381|4385.5|4381.5|4384.5|4380.5|11
1731982360000|2024-11-19 02:12:40|4385.5|4381.5|4385|4381|4386|4382|4384|4380|21
1731982370000|2024-11-19 02:12:50|4386|4382|4385|4381|4386.5|4382.5|4384|4380|22
1731982380000|2024-11-19 02:13:00|4384|4380|4380.5|4376.5|4384|4380|4380.5|4376.5|49
1731982390000|2024-11-19 02:13:10|4380|4376|4378|4374|4381|4377|4378|4374|75
1731982400000|2024-11-19 02:13:20|4377.5|4373.5|4377|4373|4377.5|4373.5|4376|4372|36
1731982410000|2024-11-19 02:13:30|4377.5|4373.5|4377|4373|4378|4374|4377|4373|27
1731982420000|2024-11-19 02:13:40|4376.5|4372.5|4377|4373|4377|4373|4376|4372|26
1731982430000|2024-11-19 02:13:50|4377.5|4373.5|4377.5|4373.5|4380|4376|4377|4373|30
1731982440000|2024-11-19 02:14:00|4378|4374|4384.5|4380.5|4385|4381|4377.5|4373.5|59
1731982450000|2024-11-19 02:14:10|4385|4381|4388|4384|4388.5|4384.5|4385|4381|72
1731982460000|2024-11-19 02:14:20|4387|4383|4386.5|4382.5|4387|4383|4385|4381|43
1731982470000|2024-11-19 02:14:30|4386|4382|4384.5|4380.5|4387|4383|4384.5|4380.5|29
1731982480000|2024-11-19 02:14:40|4385|4381|4386|4382|4386|4382|4384|4380|21
1731982490000|2024-11-19 02:14:50|4386.5|4382.5|4386.5|4382.5|4387|4383|4386|4382|12
1731982500000|2024-11-19 02:15:00|4387|4383|4389|4385|4389|4385|4385|4381|62
1731982510000|2024-11-19 02:15:10|4389.5|4385.5|4386.5|4382.5|4390|4386|4386.5|4382.5|40
1731982520000|2024-11-19 02:15:20|4386|4382|4386.5|4382.5|4386.5|4382.5|4385|4381|31
1731982530000|2024-11-19 02:15:30|4387|4383|4384.5|4380.5|4387|4383|4384|4380|22
1731982540000|2024-11-19 02:15:40|4384|4380|4385|4381|4386|4382|4384|4380|21
1731982550000|2024-11-19 02:15:50|4384.5|4380.5|4380.5|4376.5|4385|4381|4380|4376|33
1731982560000|2024-11-19 02:16:00|4380|4376|4380.5|4376.5|4380.5|4376.5|4378|4374|49
1731982570000|2024-11-19 02:16:10|4380|4376|4380.5|4376.5|4381|4377|4380|4376|49
1731982580000|2024-11-19 02:16:20|4380|4376|4378|4374|4380.5|4376.5|4378|4374|49
1731982590000|2024-11-19 02:16:30|4378.5|4374.5|4379|4375|4380|4376|4378|4374|23
1731982600000|2024-11-19 02:16:40|4379.5|4375.5|4380|4376|4380|4376|4379|4375|7
1731982610000|2024-11-19 02:16:50|4380.5|4376.5|4381|4377|4382|4378|4380|4376|29
1731982620000|2024-11-19 02:17:00|4380|4376|4380|4376|4381|4377|4379|4375|47
1731982630000|2024-11-19 02:17:10|4379.5|4375.5|4380|4376|4380|4376|4379|4375|6
1731982640000|2024-11-19 02:17:20|4381|4377|4379|4375|4381|4377|4378.5|4374.5|7
1731982650000|2024-11-19 02:17:30|4380|4376|4381|4377|4382|4378|4379|4375|35
1731982660000|2024-11-19 02:17:40|4381.5|4377.5|4380|4376|4382|4378|4380|4376|11
1731982670000|2024-11-19 02:17:50|4380.5|4376.5|4379|4375|4380.5|4376.5|4378|4374|31
1731982680000|2024-11-19 02:18:00|4378.5|4374.5|4381|4377|4383|4379|4378.5|4374.5|43
1731982690000|2024-11-19 02:18:10|4380|4376|4380|4376|4381|4377|4379|4375|40
1731982700000|2024-11-19 02:18:20|4379.5|4375.5|4379|4375|4380|4376|4379|4375|14
1731982710000|2024-11-19 02:18:30|4379.5|4375.5|4381|4377|4381|4377|4379.5|4375.5|7
1731982720000|2024-11-19 02:18:40|4380.5|4376.5|4376|4372|4380.5|4376.5|4376|4372|34
1731982730000|2024-11-19 02:18:50|4376.5|4372.5|4376|4372|4377|4373|4376|4372|42
1731982740000|2024-11-19 02:19:00|4375.5|4371.5|4374|4370|4376|4372|4374|4370|82
1731982750000|2024-11-19 02:19:10|4375|4371|4377|4373|4377|4373|4375|4371|42
1731982760000|2024-11-19 02:19:20|4376.5|4372.5|4376.5|4372.5|4377.5|4373.5|4376|4372|22
1731982770000|2024-11-19 02:19:30|4377|4373|4376.5|4372.5|4377|4373|4376|4372|4
1731982780000|2024-11-19 02:19:40|4376|4372|4377|4373|4377|4373|4376|4372|6
1731982790000|2024-11-19 02:19:50|4378|4374|4380|4376|4380|4376|4377.5|4373.5|49
1731982800000|2024-11-19 02:20:00|4379.5|4375.5|4379|4375|4381|4377|4379|4375|18
1731982810000|2024-11-19 02:20:10|4378|4374|4376.5|4372.5|4378|4374|4376.5|4372.5|61
1731982820000|2024-11-19 02:20:20|4376|4372|4374.5|4370.5|4376|4372|4374|4370|44
1731982830000|2024-11-19 02:20:30|4375|4371|4374|4370|4375|4371|4374|4370|17
1731982840000|2024-11-19 02:20:40|4375|4371|4374|4370|4375|4371|4374|4370|21
1731982850000|2024-11-19 02:20:50|4373.5|4369.5|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|29
1731982860000|2024-11-19 02:21:00|4375|4371|4375|4371|4375|4371|4373|4369|54
1731982870000|2024-11-19 02:21:10|4374.5|4370.5|4375.5|4371.5|4376|4372|4374.5|4370.5|9
1731982880000|2024-11-19 02:21:20|4375|4371|4373|4369|4376|4372|4373|4369|11
1731982890000|2024-11-19 02:21:30|4372|4368|4372|4368|4372.5|4368.5|4372|4368|35
1731982900000|2024-11-19 02:21:40|4371|4367|4371|4367|4371.5|4367.5|4369.5|4365.5|79
1731982910000|2024-11-19 02:21:50|4370.5|4366.5|4372|4368|4372.5|4368.5|4370|4366|52
1731982920000|2024-11-19 02:22:00|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|6
1731982930000|2024-11-19 02:22:10|4369|4365|4371|4367|4371|4367|4369|4365|46
1731982940000|2024-11-19 02:22:20|4372|4368|4371|4367|4372.5|4368.5|4371|4367|36
1731982950000|2024-11-19 02:22:30|4372|4368|4371.5|4367.5|4372|4368|4371|4367|23
1731982960000|2024-11-19 02:22:40|4372|4368|4372|4368|4372|4368|4371|4367|18
1731982970000|2024-11-19 02:22:50|4371|4367|4371|4367|4372|4368|4370.5|4366.5|37
1731982980000|2024-11-19 02:23:00|4371.5|4367.5|4375|4371|4376|4372|4371|4367|63
1731982990000|2024-11-19 02:23:10|4375.5|4371.5|4377.5|4373.5|4377.5|4373.5|4375|4371|44
1731983000000|2024-11-19 02:23:20|4377|4373|4376.5|4372.5|4378|4374|4376|4372|43
1731983010000|2024-11-19 02:23:30|4377|4373|4376|4372|4377|4373|4376|4372|9
1731983020000|2024-11-19 02:23:40|4376.5|4372.5|4376|4372|4377|4373|4376|4372|5
1731983030000|2024-11-19 02:23:50|4375.5|4371.5|4375|4371|4375.5|4371.5|4373.5|4369.5|63
1731983040000|2024-11-19 02:24:00|4376|4372|4377|4373|4377|4373|4375|4371|40
1731983050000|2024-11-19 02:24:10|4376.5|4372.5|4376|4372|4377|4373|4376|4372|37
1731983060000|2024-11-19 02:24:20|4376.5|4372.5|4377|4373|4378|4374|4376|4372|32
1731983070000|2024-11-19 02:24:30|4376|4372|4380|4376|4380|4376|4376|4372|39
1731983080000|2024-11-19 02:24:40|4380.5|4376.5|4379.5|4375.5|4381|4377|4379.5|4375.5|13
1731983090000|2024-11-19 02:24:50|4379|4375|4379|4375|4379|4375|4378|4374|8
1731983100000|2024-11-19 02:25:00|4378.5|4374.5|4377|4373|4379|4375|4377|4373|17
1731983110000|2024-11-19 02:25:10|4376|4372|4376|4372|4377|4373|4375.5|4371.5|13
1731983120000|2024-11-19 02:25:20|4375|4371|4376|4372|4377|4373|4375|4371|12
1731983130000|2024-11-19 02:25:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4376|4372|4
1731983140000|2024-11-19 02:25:40|4376|4372|4374|4370|4376.5|4372.5|4374|4370|13
1731983150000|2024-11-19 02:25:50|4374.5|4370.5|4376|4372|4376|4372|4374|4370|23
1731983160000|2024-11-19 02:26:00|4375.5|4371.5|4373|4369|4376|4372|4373|4369|20
1731983170000|2024-11-19 02:26:10|4373.5|4369.5|4371.5|4367.5|4374.5|4370.5|4371|4367|65
1731983180000|2024-11-19 02:26:20|4372|4368|4371.5|4367.5|4372|4368|4371|4367|48
1731983190000|2024-11-19 02:26:30|4372|4368|4371|4367|4372|4368|4370|4366|33
1731983200000|2024-11-19 02:26:40|4371.5|4367.5|4372|4368|4372|4368|4371|4367|38
1731983210000|2024-11-19 02:26:50|4371.5|4367.5|4371|4367|4372.5|4368.5|4370|4366|47
1731983220000|2024-11-19 02:27:00|4372|4368|4373|4369|4375|4371|4372|4368|136
1731983230000|2024-11-19 02:27:10|4372.5|4368.5|4371|4367|4372.5|4368.5|4370|4366|25
1731983240000|2024-11-19 02:27:20|4370.5|4366.5|4371|4367|4372|4368|4370|4366|13
1731983250000|2024-11-19 02:27:30|4371.5|4367.5|4371|4367|4372|4368|4371|4367|3
1731983260000|2024-11-19 02:27:40|4371.5|4367.5|4370.5|4366.5|4372|4368|4370|4366|24
1731983270000|2024-11-19 02:27:50|4371|4367|4371|4367|4372|4368|4371|4367|23
1731983280000|2024-11-19 02:28:00|4371.5|4367.5|4371.5|4367.5|4372|4368|4369|4365|36
1731983290000|2024-11-19 02:28:10|4372|4368|4374|4370|4374|4370|4372|4368|53
1731983300000|2024-11-19 02:28:20|4373|4369|4372|4368|4373|4369|4372|4368|14
1731983310000|2024-11-19 02:28:30|4372.5|4368.5|4371.5|4367.5|4372.5|4368.5|4371|4367|13
1731983320000|2024-11-19 02:28:40|4372|4368|4370|4366|4372|4368|4370|4366|5
1731983330000|2024-11-19 02:28:50|4369|4365|4370|4366|4370|4366|4369|4365|28
1731983340000|2024-11-19 02:29:00|4371|4367|4369|4365|4371|4367|4369|4365|40
1731983350000|2024-11-19 02:29:10|4369.5|4365.5|4368.5|4364.5|4370|4366|4368|4364|84
1731983360000|2024-11-19 02:29:20|4369|4365|4368|4364|4369|4365|4368|4364|27
1731983370000|2024-11-19 02:29:30|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|29
1731983380000|2024-11-19 02:29:40|4368.5|4364.5|4369|4365|4369|4365|4368|4364|9
1731983390000|2024-11-19 02:29:50|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|19
1731983400000|2024-11-19 02:30:00|4371|4367|4372|4368|4373|4369|4370|4366|70
1731983410000|2024-11-19 02:30:10|4372.5|4368.5|4372|4368|4373|4369|4371|4367|16
1731983420000|2024-11-19 02:30:20|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4369|4365|40
1731983430000|2024-11-19 02:30:30|4371|4367|4371|4367|4372|4368|4370|4366|26
1731983440000|2024-11-19 02:30:40|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|4370|4366|14
1731983450000|2024-11-19 02:30:50|4371|4367|4372.5|4368.5|4372.5|4368.5|4371|4367|24
1731983460000|2024-11-19 02:31:00|4372|4368|4370.5|4366.5|4372|4368|4369|4365|83
1731983470000|2024-11-19 02:31:10|4370|4366|4373|4369|4373|4369|4370|4366|27
1731983480000|2024-11-19 02:31:20|4372.5|4368.5|4370.5|4366.5|4372.5|4368.5|4370.5|4366.5|8
1731983490000|2024-11-19 02:31:30|4370|4366|4369|4365|4370|4366|4368.5|4364.5|14
1731983500000|2024-11-19 02:31:40|4368.5|4364.5|4369.5|4365.5|4371.5|4367.5|4368.5|4364.5|25
1731983510000|2024-11-19 02:31:50|4370|4366|4370.5|4366.5|4371|4367|4369.5|4365.5|6
1731983520000|2024-11-19 02:32:00|4371|4367|4368.5|4364.5|4371|4367|4367|4363|52
1731983530000|2024-11-19 02:32:10|4368|4364|4369|4365|4370|4366|4367|4363|15
1731983540000|2024-11-19 02:32:20|4369.5|4365.5|4374|4370|4374|4370|4369|4365|33
1731983550000|2024-11-19 02:32:30|4373.5|4369.5|4373|4369|4374|4370|4372|4368|11
1731983560000|2024-11-19 02:32:40|4372.5|4368.5|4370|4366|4373|4369|4370|4366|42
1731983570000|2024-11-19 02:32:50|4370.5|4366.5|4369.5|4365.5|4371|4367|4369|4365|9
1731983580000|2024-11-19 02:33:00|4370|4366|4369|4365|4370|4366|4368|4364|13
1731983590000|2024-11-19 02:33:10|4370|4366|4370|4366|4371|4367|4369|4365|28
1731983600000|2024-11-19 02:33:20|4369|4365|4369|4365|4370|4366|4369|4365|13
1731983610000|2024-11-19 02:33:30|4368.5|4364.5|4368|4364|4369|4365|4367.5|4363.5|28
1731983620000|2024-11-19 02:33:40|4367|4363|4368|4364|4368|4364|4367|4363|11
1731983630000|2024-11-19 02:33:50|4367.5|4363.5|4367.5|4363.5|4368|4364|4367.5|4363.5|5
1731983640000|2024-11-19 02:34:00|4368|4364|4367|4363|4368|4364|4366|4362|19
1731983650000|2024-11-19 02:34:10|4367.5|4363.5|4367|4363|4369.5|4365.5|4366.5|4362.5|42
1731983660000|2024-11-19 02:34:20|4366.5|4362.5|4366|4362|4367|4363|4366|4362|57
1731983670000|2024-11-19 02:34:30|4365|4361|4362|4358|4365|4361|4362|4358|187
1731983680000|2024-11-19 02:34:40|4362.5|4358.5|4362|4358|4363|4359|4361.5|4357.5|45
1731983690000|2024-11-19 02:34:50|4361.5|4357.5|4363|4359|4363|4359|4361|4357|43
1731983700000|2024-11-19 02:35:00|4363.5|4359.5|4360|4356|4363.5|4359.5|4360|4356|42
1731983710000|2024-11-19 02:35:10|4359.5|4355.5|4359.5|4355.5|4360.5|4356.5|4359|4355|33
1731983720000|2024-11-19 02:35:20|4360|4356|4359|4355|4360|4356|4358|4354|84
1731983730000|2024-11-19 02:35:30|4360|4356|4360|4356|4360|4356|4359|4355|37
1731983740000|2024-11-19 02:35:40|4359.5|4355.5|4361|4357|4361|4357|4359.5|4355.5|19
1731983750000|2024-11-19 02:35:50|4362|4358|4362.5|4358.5|4362.5|4358.5|4361|4357|32
1731983760000|2024-11-19 02:36:00|4363|4359|4361|4357|4364|4360|4361|4357|37
1731983770000|2024-11-19 02:36:10|4360.5|4356.5|4361.5|4357.5|4362|4358|4360.5|4356.5|50
1731983780000|2024-11-19 02:36:20|4362|4358|4361.5|4357.5|4363|4359|4361|4357|32
1731983790000|2024-11-19 02:36:30|4362|4358|4362|4358|4363|4359|4361|4357|26
1731983800000|2024-11-19 02:36:40|4361.5|4357.5|4361|4357|4361.5|4357.5|4360|4356|44
1731983810000|2024-11-19 02:36:50|4361.5|4357.5|4361|4357|4362|4358|4361|4357|11
1731983820000|2024-11-19 02:37:00|4362|4358|4363|4359|4364|4360|4361|4357|53
1731983830000|2024-11-19 02:37:10|4363.5|4359.5|4363|4359|4364|4360|4363|4359|58
1731983840000|2024-11-19 02:37:20|4362|4358|4361|4357|4362|4358|4361|4357|24
1731983850000|2024-11-19 02:37:30|4360|4356|4361|4357|4361|4357|4360|4356|49
1731983860000|2024-11-19 02:37:40|4360|4356|4357|4353|4360|4356|4357|4353|61
1731983870000|2024-11-19 02:37:50|4356|4352|4358|4354|4358|4354|4356|4352|25
1731983880000|2024-11-19 02:38:00|4357.5|4353.5|4358|4354|4360|4356|4357.5|4353.5|41
1731983890000|2024-11-19 02:38:10|4357.5|4353.5|4357|4353|4358|4354|4357|4353|26
1731983900000|2024-11-19 02:38:20|4357.5|4353.5|4358|4354|4358|4354|4357|4353|31
1731983910000|2024-11-19 02:38:30|4357.5|4353.5|4356.5|4352.5|4358|4354|4356.5|4352.5|34
1731983920000|2024-11-19 02:38:40|4356|4352|4358|4354|4358|4354|4356|4352|38
1731983930000|2024-11-19 02:38:50|4359|4355|4357.5|4353.5|4359|4355|4357|4353|35
1731983940000|2024-11-19 02:39:00|4357|4353|4356|4352|4357|4353|4354.5|4350.5|49
1731983950000|2024-11-19 02:39:10|4355|4351|4355|4351|4356|4352|4355|4351|16
1731983960000|2024-11-19 02:39:20|4354|4350|4356|4352|4356|4352|4354|4350|20
1731983970000|2024-11-19 02:39:30|4357|4353|4357|4353|4358|4354|4357|4353|27
1731983980000|2024-11-19 02:39:40|4357.5|4353.5|4358.5|4354.5|4359|4355|4357|4353|15
1731983990000|2024-11-19 02:39:50|4359|4355|4358|4354|4359|4355|4358|4354|50
1731984000000|2024-11-19 02:40:00|4358.5|4354.5|4357|4353|4359|4355|4357|4353|28
1731984010000|2024-11-19 02:40:10|4357.5|4353.5|4357.5|4353.5|4358|4354|4357|4353|61
1731984020000|2024-11-19 02:40:20|4358|4354|4357|4353|4358|4354|4357|4353|13
1731984030000|2024-11-19 02:40:30|4356|4352|4357|4353|4357|4353|4355|4351|15
1731984040000|2024-11-19 02:40:40|4356.5|4352.5|4355|4351|4356.5|4352.5|4355|4351|9
1731984050000|2024-11-19 02:40:50|4354|4350|4354.5|4350.5|4354.5|4350.5|4353|4349|60
1731984060000|2024-11-19 02:41:00|4355|4351|4355.5|4351.5|4357|4353|4354|4350|57
1731984070000|2024-11-19 02:41:10|4356|4352|4355|4351|4357|4353|4355|4351|27
1731984080000|2024-11-19 02:41:20|4356|4352|4356|4352|4356|4352|4356|4352|7
1731984090000|2024-11-19 02:41:30|4355|4351|4355.5|4351.5|4356|4352|4355|4351|14
1731984100000|2024-11-19 02:41:40|4356|4352|4356|4352|4356.5|4352.5|4355|4351|13
1731984110000|2024-11-19 02:41:50|4355.5|4351.5|4355|4351|4356|4352|4354|4350|17
1731984120000|2024-11-19 02:42:00|4356.5|4352.5|4355|4351|4356.5|4352.5|4355|4351|25
1731984130000|2024-11-19 02:42:10|4355.5|4351.5|4356|4352|4357|4353|4355.5|4351.5|22
1731984140000|2024-11-19 02:42:20|4355|4351|4356|4352|4356|4352|4355|4351|3
1731984150000|2024-11-19 02:42:30|4356.5|4352.5|4357|4353|4357|4353|4355.5|4351.5|3
1731984160000|2024-11-19 02:42:40|4356.5|4352.5|4358|4354|4359|4355|4356.5|4352.5|18
1731984170000|2024-11-19 02:42:50|4357.5|4353.5|4357.5|4353.5|4358|4354|4357|4353|11
1731984180000|2024-11-19 02:43:00|4357|4353|4356|4352|4357|4353|4354|4350|36
1731984190000|2024-11-19 02:43:10|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|15
1731984200000|2024-11-19 02:43:20|4353|4349|4352|4348|4354|4350|4352|4348|23
1731984210000|2024-11-19 02:43:30|4351.5|4347.5|4352|4348|4352|4348|4351|4347|13
1731984220000|2024-11-19 02:43:40|4351.5|4347.5|4351|4347|4352|4348|4351|4347|21
1731984230000|2024-11-19 02:43:50|4351.5|4347.5|4352|4348|4352|4348|4351|4347|23
1731984240000|2024-11-19 02:44:00|4353|4349|4352|4348|4353|4349|4352|4348|31
1731984250000|2024-11-19 02:44:10|4351.5|4347.5|4353|4349|4353|4349|4351|4347|28
1731984260000|2024-11-19 02:44:20|4354|4350|4354|4350|4354|4350|4353|4349|26
1731984270000|2024-11-19 02:44:30|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352|4348|8
1731984280000|2024-11-19 02:44:40|4352|4348|4352|4348|4352|4348|4351|4347|11
1731984290000|2024-11-19 02:44:50|4351.5|4347.5|4352|4348|4352|4348|4351|4347|51
1731984300000|2024-11-19 02:45:00|4351.5|4347.5|4352|4348|4352|4348|4351|4347|16
1731984310000|2024-11-19 02:45:10|4353|4349|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|63
1731984320000|2024-11-19 02:45:20|4355|4351|4356|4352|4356|4352|4355|4351|60
1731984330000|2024-11-19 02:45:30|4356.5|4352.5|4355|4351|4357|4353|4355|4351|48
1731984340000|2024-11-19 02:45:40|4355.5|4351.5|4359|4355|4359|4355|4355.5|4351.5|38
1731984350000|2024-11-19 02:45:50|4359.5|4355.5|4360|4356|4360|4356|4359|4355|21
1731984360000|2024-11-19 02:46:00|4361|4357|4364|4360|4364|4360|4361|4357|74
1731984370000|2024-11-19 02:46:10|4363.5|4359.5|4364|4360|4364|4360|4363|4359|22
1731984380000|2024-11-19 02:46:20|4363.5|4359.5|4364|4360|4364|4360|4363|4359|25
1731984390000|2024-11-19 02:46:30|4364.5|4360.5|4365|4361|4366|4362|4364|4360|16
1731984400000|2024-11-19 02:46:40|4366|4362|4366|4362|4366|4362|4365.5|4361.5|5
1731984410000|2024-11-19 02:46:50|4366.5|4362.5|4367.5|4363.5|4367.5|4363.5|4365|4361|122
1731984420000|2024-11-19 02:47:00|4368|4364|4368|4364|4369|4365|4367|4363|46
1731984430000|2024-11-19 02:47:10|4367.5|4363.5|4367|4363|4367.5|4363.5|4366|4362|25
1731984440000|2024-11-19 02:47:20|4366.5|4362.5|4367|4363|4367|4363|4366|4362|15
1731984450000|2024-11-19 02:47:30|4366.5|4362.5|4366|4362|4367|4363|4366|4362|6
1731984460000|2024-11-19 02:47:40|4366.5|4362.5|4365|4361|4367|4363|4365|4361|15
1731984470000|2024-11-19 02:47:50|4364|4360|4365|4361|4365|4361|4364|4360|7
1731984480000|2024-11-19 02:48:00|4364|4360|4363.5|4359.5|4364|4360|4363|4359|15
1731984490000|2024-11-19 02:48:10|4363|4359|4362.5|4358.5|4363|4359|4362|4358|8
1731984500000|2024-11-19 02:48:20|4362|4358|4364|4360|4364|4360|4362|4358|21
1731984510000|2024-11-19 02:48:30|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363|4359|27
1731984520000|2024-11-19 02:48:40|4364|4360|4367|4363|4367|4363|4364|4360|10
1731984530000|2024-11-19 02:48:50|4366.5|4362.5|4367|4363|4367|4363|4366|4362|9
1731984540000|2024-11-19 02:49:00|4366.5|4362.5|4367|4363|4367|4363|4366|4362|4
1731984550000|2024-11-19 02:49:10|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|4
1731984560000|2024-11-19 02:49:20|4366.5|4362.5|4366|4362|4367|4363|4366|4362|14
1731984570000|2024-11-19 02:49:30|4366.5|4362.5|4366|4362|4367|4363|4366|4362|35
1731984580000|2024-11-19 02:49:40|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|8
1731984590000|2024-11-19 02:49:50|4366.5|4362.5|4366|4362|4367|4363|4366|4362|8
1731984600000|2024-11-19 02:50:00|4365.5|4361.5|4368.5|4364.5|4368.5|4364.5|4365|4361|13
1731984610000|2024-11-19 02:50:10|4368|4364|4368|4364|4369|4365|4367|4363|7
1731984620000|2024-11-19 02:50:20|4367.5|4363.5|4368|4364|4368|4364|4366|4362|7
1731984630000|2024-11-19 02:50:30|4368.5|4364.5|4369|4365|4369|4365|4368|4364|16
1731984640000|2024-11-19 02:50:40|4369.5|4365.5|4370|4366|4370.5|4366.5|4369|4365|46
1731984650000|2024-11-19 02:50:50|4369.5|4365.5|4370|4366|4370|4366|4369|4365|17
1731984660000|2024-11-19 02:51:00|4369.5|4365.5|4369|4365|4369.5|4365.5|4368.5|4364.5|12
1731984670000|2024-11-19 02:51:10|4369.5|4365.5|4370|4366|4370|4366|4369|4365|26
1731984680000|2024-11-19 02:51:20|4369|4365|4368.5|4364.5|4369|4365|4368.5|4364.5|6
1731984690000|2024-11-19 02:51:30|4368|4364|4369|4365|4369|4365|4368|4364|9
1731984700000|2024-11-19 02:51:40|4369.5|4365.5|4370|4366|4371|4367|4369|4365|27
1731984710000|2024-11-19 02:51:50|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|15
1731984720000|2024-11-19 02:52:00|4369|4365|4373|4369|4373|4369|4369|4365|51
1731984730000|2024-11-19 02:52:10|4372|4368|4371|4367|4373|4369|4371|4367|25
1731984740000|2024-11-19 02:52:20|4372|4368|4371.5|4367.5|4372|4368|4371|4367|12
1731984750000|2024-11-19 02:52:30|4371|4367|4372|4368|4372|4368|4371|4367|25
1731984760000|2024-11-19 02:52:40|4372.5|4368.5|4373|4369|4374.5|4370.5|4372.5|4368.5|120
1731984770000|2024-11-19 02:52:50|4373.5|4369.5|4374|4370|4375|4371|4373|4369|20
1731984780000|2024-11-19 02:53:00|4374.5|4370.5|4373|4369|4374.5|4370.5|4373|4369|12
1731984790000|2024-11-19 02:53:10|4372|4368|4372.5|4368.5|4373|4369|4372|4368|6
1731984800000|2024-11-19 02:53:20|4373|4369|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|10
1731984810000|2024-11-19 02:53:30|4374|4370|4373|4369|4376|4372|4373|4369|67
1731984820000|2024-11-19 02:53:40|4373.5|4369.5|4374|4370|4374|4370|4373|4369|16
1731984830000|2024-11-19 02:53:50|4375|4371|4375|4371|4376|4372|4374|4370|27
1731984840000|2024-11-19 02:54:00|4374|4370|4373|4369|4374.5|4370.5|4373|4369|30
1731984850000|2024-11-19 02:54:10|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|6
1731984860000|2024-11-19 02:54:20|4373.5|4369.5|4372.5|4368.5|4373.5|4369.5|4372|4368|12
1731984870000|2024-11-19 02:54:30|4372|4368|4372|4368|4373|4369|4372|4368|1
1731984880000|2024-11-19 02:54:40|4372.5|4368.5|4371|4367|4374|4370|4371|4367|12
1731984890000|2024-11-19 02:54:50|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|13
1731984900000|2024-11-19 02:55:00|4371.5|4367.5|4370.5|4366.5|4372|4368|4370|4366|23
1731984910000|2024-11-19 02:55:10|4370|4366|4370|4366|4370|4366|4369|4365|4
1731984920000|2024-11-19 02:55:20|4369|4365|4369|4365|4370|4366|4369|4365|8
1731984930000|2024-11-19 02:55:30|4369.5|4365.5|4370|4366|4371|4367|4369.5|4365.5|16
1731984940000|2024-11-19 02:55:40|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|5
1731984950000|2024-11-19 02:55:50|4370|4366|4370|4366|4370.5|4366.5|4370|4366|43
1731984960000|2024-11-19 02:56:00|4370.5|4366.5|4373|4369|4373|4369|4370|4366|4
1731984970000|2024-11-19 02:56:10|4372|4368|4373|4369|4375|4371|4372|4368|63
1731984980000|2024-11-19 02:56:20|4373.5|4369.5|4372.5|4368.5|4374|4370|4371.5|4367.5|21
1731984990000|2024-11-19 02:56:30|4372|4368|4374|4370|4374.5|4370.5|4372|4368|18
1731985000000|2024-11-19 02:56:40|4374.5|4370.5|4376|4372|4376|4372|4374.5|4370.5|11
1731985010000|2024-11-19 02:56:50|4376.5|4372.5|4376|4372|4377|4373|4375|4371|20
1731985020000|2024-11-19 02:57:00|4375.5|4371.5|4374.5|4370.5|4376|4372|4374|4370|41
1731985030000|2024-11-19 02:57:10|4374|4370|4376|4372|4376|4372|4374|4370|22
1731985040000|2024-11-19 02:57:20|4375.5|4371.5|4377|4373|4378|4374|4375.5|4371.5|15
1731985050000|2024-11-19 02:57:30|4378|4374|4378|4374|4378|4374|4378|4374|9
1731985060000|2024-11-19 02:57:40|4378.5|4374.5|4378|4374|4379|4375|4378|4374|14
1731985070000|2024-11-19 02:57:50|4377|4373|4378|4374|4378|4374|4376|4372|19
1731985080000|2024-11-19 02:58:00|4379|4375|4379|4375|4379|4375|4378|4374|14
1731985090000|2024-11-19 02:58:10|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|12
1731985100000|2024-11-19 02:58:20|4378.5|4374.5|4380|4376|4380|4376|4378.5|4374.5|19
1731985110000|2024-11-19 02:58:30|4381|4377|4379|4375|4381|4377|4379|4375|37
1731985120000|2024-11-19 02:58:40|4379.5|4375.5|4380|4376|4381|4377|4379.5|4375.5|8
1731985130000|2024-11-19 02:58:50|4379.5|4375.5|4380|4376|4381.5|4377.5|4379|4375|137
1731985140000|2024-11-19 02:59:00|4379.5|4375.5|4380|4376|4381|4377|4378|4374|129
1731985150000|2024-11-19 02:59:10|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|13
1731985160000|2024-11-19 02:59:20|4381|4377|4378|4374|4381|4377|4378|4374|31
1731985170000|2024-11-19 02:59:30|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|9
1731985180000|2024-11-19 02:59:40|4379.5|4375.5|4380|4376|4380|4376|4379|4375|17
1731985190000|2024-11-19 02:59:50|4380.5|4376.5|4379|4375|4380.5|4376.5|4379|4375|9
1731985200000|2024-11-19 03:00:00|4379.5|4375.5|4378|4374|4380|4376|4378|4374|10
1731985210000|2024-11-19 03:00:10|4378.5|4374.5|4380|4376|4380|4376|4378|4374|11
1731985220000|2024-11-19 03:00:20|4379.5|4375.5|4378|4374|4380|4376|4378|4374|7
1731985230000|2024-11-19 03:00:30|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|23
1731985240000|2024-11-19 03:00:40|4378.5|4374.5|4377|4373|4378.5|4374.5|4377|4373|8
1731985250000|2024-11-19 03:00:50|4378|4374|4376|4372|4378|4374|4376|4372|19
1731985260000|2024-11-19 03:01:00|4376.5|4372.5|4378|4374|4379|4375|4376|4372|59
1731985270000|2024-11-19 03:01:10|4378.5|4374.5|4379|4375|4379|4375|4378|4374|32
1731985280000|2024-11-19 03:01:20|4378.5|4374.5|4377|4373|4379|4375|4377|4373|17
1731985290000|2024-11-19 03:01:30|4376.5|4372.5|4375|4371|4376.5|4372.5|4375|4371|15
1731985300000|2024-11-19 03:01:40|4375.5|4371.5|4375|4371|4376|4372|4375|4371|21
1731985310000|2024-11-19 03:01:50|4375.5|4371.5|4374|4370|4375.5|4371.5|4374|4370|22
1731985320000|2024-11-19 03:02:00|4375|4371|4375|4371|4376|4372|4374.5|4370.5|13
1731985330000|2024-11-19 03:02:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|13
1731985340000|2024-11-19 03:02:20|4374|4370|4374.5|4370.5|4375.5|4371.5|4374|4370|14
1731985350000|2024-11-19 03:02:30|4375|4371|4375|4371|4375|4371|4374|4370|5
1731985360000|2024-11-19 03:02:40|4375.5|4371.5|4377|4373|4378|4374|4375.5|4371.5|36
1731985370000|2024-11-19 03:02:50|4376|4372|4374|4370|4376|4372|4374|4370|33
1731985380000|2024-11-19 03:03:00|4374.5|4370.5|4376|4372|4376|4372|4374|4370|17
1731985390000|2024-11-19 03:03:10|4375.5|4371.5|4377.5|4373.5|4378|4374|4375.5|4371.5|28
1731985400000|2024-11-19 03:03:20|4378|4374|4379.5|4375.5|4379.5|4375.5|4377|4373|31
1731985410000|2024-11-19 03:03:30|4379|4375|4381|4377|4382|4378|4379|4375|51
1731985420000|2024-11-19 03:03:40|4382|4378|4384|4380|4384|4380|4382|4378|69
1731985430000|2024-11-19 03:03:50|4384.5|4380.5|4384|4380|4385|4381|4384|4380|49
1731985440000|2024-11-19 03:04:00|4383|4379|4382|4378|4383.5|4379.5|4382|4378|43
1731985450000|2024-11-19 03:04:10|4381.5|4377.5|4383|4379|4383|4379|4381|4377|27
1731985460000|2024-11-19 03:04:20|4383.5|4379.5|4382.5|4378.5|4383.5|4379.5|4382|4378|13
1731985470000|2024-11-19 03:04:30|4382|4378|4382|4378|4383|4379|4382|4378|6
1731985480000|2024-11-19 03:04:40|4382.5|4378.5|4381|4377|4383|4379|4381|4377|30
1731985490000|2024-11-19 03:04:50|4380|4376|4378.5|4374.5|4380|4376|4378|4374|30
1731985500000|2024-11-19 03:05:00|4378|4374|4377|4373|4378|4374|4376|4372|23
1731985510000|2024-11-19 03:05:10|4378|4374|4379|4375|4379|4375|4378|4374|17
1731985520000|2024-11-19 03:05:20|4378.5|4374.5|4377|4373|4379|4375|4377|4373|17
1731985530000|2024-11-19 03:05:30|4378|4374|4378|4374|4378|4374|4377|4373|22
1731985540000|2024-11-19 03:05:40|4378.5|4374.5|4378|4374|4379.5|4375.5|4378|4374|38
1731985550000|2024-11-19 03:05:50|4377|4373|4376|4372|4377|4373|4376|4372|17
1731985560000|2024-11-19 03:06:00|4375.5|4371.5|4375|4371|4375.5|4371.5|4373.5|4369.5|61
1731985570000|2024-11-19 03:06:10|4375.5|4371.5|4374|4370|4376|4372|4374|4370|40
1731985580000|2024-11-19 03:06:20|4373.5|4369.5|4372|4368|4374|4370|4372|4368|32
1731985590000|2024-11-19 03:06:30|4373|4369|4372|4368|4373|4369|4372|4368|21
1731985600000|2024-11-19 03:06:40|4372.5|4368.5|4372|4368|4373|4369|4372|4368|7
1731985610000|2024-11-19 03:06:50|4371|4367|4371.5|4367.5|4371.5|4367.5|4371|4367|30
1731985620000|2024-11-19 03:07:00|4372|4368|4370.5|4366.5|4372|4368|4370|4366|61
1731985630000|2024-11-19 03:07:10|4370|4366|4371|4367|4371|4367|4370|4366|16
1731985640000|2024-11-19 03:07:20|4370.5|4366.5|4372|4368|4372|4368|4370.5|4366.5|23
1731985650000|2024-11-19 03:07:30|4371.5|4367.5|4371|4367|4372|4368|4370.5|4366.5|10
1731985660000|2024-11-19 03:07:40|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|5
1731985670000|2024-11-19 03:07:50|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|6
1731985680000|2024-11-19 03:08:00|4370|4366|4369|4365|4370|4366|4369|4365|13
1731985690000|2024-11-19 03:08:10|4368|4364|4368|4364|4369|4365|4368|4364|47
1731985700000|2024-11-19 03:08:20|4367.5|4363.5|4368|4364|4368|4364|4367|4363|52
1731985710000|2024-11-19 03:08:30|||||||||12
1731985720000|2024-11-19 03:08:40|4369|4365|4368|4364|4369|4365|4367|4363|12
1731985730000|2024-11-19 03:08:50|4367.5|4363.5|4366|4362|4367.5|4363.5|4366|4362|13
1731985740000|2024-11-19 03:09:00|4365.5|4361.5|4367|4363|4367|4363|4365.5|4361.5|10
1731985750000|2024-11-19 03:09:10|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|14
1731985760000|2024-11-19 03:09:20|4368|4364|4368|4364|4368|4364|4367|4363|26
1731985770000|2024-11-19 03:09:30|4367.5|4363.5|4367|4363|4368|4364|4367|4363|12
1731985780000|2024-11-19 03:09:40|4367.5|4363.5|4367|4363|4368|4364|4367|4363|0
1731985790000|2024-11-19 03:09:50|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|6
1731985800000|2024-11-19 03:10:00|4368.5|4364.5|4367.5|4363.5|4369|4365|4367.5|4363.5|13
1731985810000|2024-11-19 03:10:10|4368|4364|4368|4364|4368|4364|4367|4363|20
1731985820000|2024-11-19 03:10:20|4367|4363|4367.5|4363.5|4367.5|4363.5|4367|4363|6
1731985830000|2024-11-19 03:10:30|4368|4364|4367|4363|4368|4364|4367|4363|4
1731985840000|2024-11-19 03:10:40|4366.5|4362.5|4368|4364|4368|4364|4366|4362|3
1731985850000|2024-11-19 03:10:50|4367.5|4363.5|4367|4363|4368|4364|4367|4363|0
1731985860000|2024-11-19 03:11:00|4367.5|4363.5|4367.5|4363.5|4367.5|4363.5|4366|4362|7
1731985870000|2024-11-19 03:11:10|4367|4363|4368.5|4364.5|4369|4365|4367|4363|11
1731985880000|2024-11-19 03:11:20|4368|4364|4368|4364|4369|4365|4367.5|4363.5|10
1731985890000|2024-11-19 03:11:30|4368.5|4364.5|4367|4363|4368.5|4364.5|4366.5|4362.5|14
1731985900000|2024-11-19 03:11:40|4366|4362|4367|4363|4367|4363|4366|4362|14
1731985910000|2024-11-19 03:11:50|4366|4362|4367|4363|4368|4364|4366|4362|4
1731985920000|2024-11-19 03:12:00|4366.5|4362.5|4366|4362|4367|4363|4366|4362|14
1731985930000|2024-11-19 03:12:10|4365.5|4361.5|4365|4361|4366.5|4362.5|4365|4361|20
1731985940000|2024-11-19 03:12:20|4364.5|4360.5|4365|4361|4365.5|4361.5|4364.5|4360.5|6
1731985950000|2024-11-19 03:12:30|4365.5|4361.5|4366|4362|4366.5|4362.5|4365.5|4361.5|2
1731985960000|2024-11-19 03:12:40|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|3
1731985970000|2024-11-19 03:12:50|4366.5|4362.5|4367|4363|4367|4363|4366|4362|6
1731985980000|2024-11-19 03:13:00|4366.5|4362.5|4364|4360|4366.5|4362.5|4363|4359|16
1731985990000|2024-11-19 03:13:10|4363.5|4359.5|4364|4360|4364|4360|4363|4359|16
1731986000000|2024-11-19 03:13:20|4363.5|4359.5|4365|4361|4365|4361|4363|4359|40
1731986010000|2024-11-19 03:13:30|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|12
1731986020000|2024-11-19 03:13:40|||||||||3
1731986030000|2024-11-19 03:13:50|4362|4358|4363|4359|4363|4359|4362|4358|26
1731986040000|2024-11-19 03:14:00|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|19
1731986050000|2024-11-19 03:14:10|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|3
1731986060000|2024-11-19 03:14:20|4364|4360|4364.5|4360.5|4365|4361|4363|4359|16
1731986070000|2024-11-19 03:14:30|4364|4360|4362|4358|4364|4360|4362|4358|9
1731986080000|2024-11-19 03:14:40|4362.5|4358.5|4364|4360|4364|4360|4362.5|4358.5|13
1731986090000|2024-11-19 03:14:50|4363.5|4359.5|4365|4361|4365|4361|4363|4359|7
1731986100000|2024-11-19 03:15:00|4365.5|4361.5|4365|4361|4367|4363|4365|4361|15
1731986110000|2024-11-19 03:15:10|4365.5|4361.5|4364|4360|4366|4362|4364|4360|22
1731986120000|2024-11-19 03:15:20|4364.5|4360.5|4362.5|4358.5|4365|4361|4362|4358|34
1731986130000|2024-11-19 03:15:30|4363|4359|4364|4360|4364|4360|4362.5|4358.5|123
1731986140000|2024-11-19 03:15:40|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|2
1731986150000|2024-11-19 03:15:50|4364.5|4360.5|4363|4359|4365|4361|4363|4359|6
1731986160000|2024-11-19 03:16:00|4363.5|4359.5|4364.5|4360.5|4365|4361|4362|4358|12
1731986170000|2024-11-19 03:16:10|4365|4361|4366|4362|4366|4362|4365|4361|19
1731986180000|2024-11-19 03:16:20|4365|4361|4367|4363|4367|4363|4365|4361|6
1731986190000|2024-11-19 03:16:30|4366.5|4362.5|4364|4360|4366.5|4362.5|4364|4360|9
1731986200000|2024-11-19 03:16:40|4363.5|4359.5|4366|4362|4366|4362|4363|4359|10
1731986210000|2024-11-19 03:16:50|4365|4361|4364|4360|4365|4361|4364|4360|4
1731986220000|2024-11-19 03:17:00|4363.5|4359.5|4362|4358|4364|4360|4362|4358|40
1731986230000|2024-11-19 03:17:10|4362.5|4358.5|4363.5|4359.5|4365|4361|4362.5|4358.5|21
1731986240000|2024-11-19 03:17:20|4364|4360|4364|4360|4364|4360|4363.5|4359.5|17
1731986250000|2024-11-19 03:17:30|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|5
1731986260000|2024-11-19 03:17:40|4364|4360|4364|4360|4364|4360|4363.5|4359.5|4
1731986270000|2024-11-19 03:17:50|4365|4361|4364.5|4360.5|4365|4361|4364|4360|18
1731986280000|2024-11-19 03:18:00|4365|4361|4365|4361|4366|4362|4364|4360|5
1731986290000|2024-11-19 03:18:10|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365|4361|7
1731986300000|2024-11-19 03:18:20|4367|4363|4366|4362|4367|4363|4366|4362|7
1731986310000|2024-11-19 03:18:30|4366.5|4362.5|4367|4363|4367|4363|4366|4362|9
1731986320000|2024-11-19 03:18:40|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|11
1731986330000|2024-11-19 03:18:50|||||||||8
1731986340000|2024-11-19 03:19:00|4367|4363|4367|4363|4367|4363|4366|4362|17
1731986350000|2024-11-19 03:19:10|4368|4364|4370|4366|4370|4366|4367|4363|18
1731986360000|2024-11-19 03:19:20|4370.5|4366.5|4371|4367|4371.5|4367.5|4370.5|4366.5|24
1731986370000|2024-11-19 03:19:30|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|24
1731986380000|2024-11-19 03:19:40|4371|4367|4371|4367|4371|4367|4370|4366|16
1731986390000|2024-11-19 03:19:50|4370.5|4366.5|4371|4367|4371|4367|4370|4366|9
1731986400000|2024-11-19 03:20:00|4370.5|4366.5|4372|4368|4372|4368|4370|4366|15
1731986410000|2024-11-19 03:20:10|4371|4367|4370|4366|4371|4367|4370|4366|7
1731986420000|2024-11-19 03:20:20|4369|4365|4369|4365|4369.5|4365.5|4369|4365|16
1731986430000|2024-11-19 03:20:30|4370|4366|4372|4368|4372|4368|4370|4366|14
1731986440000|2024-11-19 03:20:40|4372.5|4368.5|4371.5|4367.5|4373|4369|4371.5|4367.5|13
1731986450000|2024-11-19 03:20:50|4371|4367|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|7
1731986460000|2024-11-19 03:21:00|4370|4366|4372|4368|4372|4368|4370|4366|13
1731986470000|2024-11-19 03:21:10|4372.5|4368.5|4372.5|4368.5|4373|4369|4371|4367|14
1731986480000|2024-11-19 03:21:20|4372|4368|4371|4367|4373|4369|4371|4367|1
1731986490000|2024-11-19 03:21:30|4371.5|4367.5|4372|4368|4373|4369|4371.5|4367.5|6
1731986500000|2024-11-19 03:21:40|4372.5|4368.5|4372|4368|4373|4369|4372|4368|3
1731986510000|2024-11-19 03:21:50|4371.5|4367.5|4370.5|4366.5|4372|4368|4370.5|4366.5|3
1731986520000|2024-11-19 03:22:00|4370|4366|4370.5|4366.5|4370.5|4366.5|4369|4365|12
1731986530000|2024-11-19 03:22:10|4370|4366|4370|4366|4371|4367|4369|4365|4
1731986540000|2024-11-19 03:22:20|4370.5|4366.5|4370|4366|4371|4367|4369.5|4365.5|0
1731986550000|2024-11-19 03:22:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|1
1731986560000|2024-11-19 03:22:40|4371|4367|4372|4368|4372|4368|4371|4367|12
1731986570000|2024-11-19 03:22:50|4371.5|4367.5|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|10
1731986580000|2024-11-19 03:23:00|4373|4369|4372.5|4368.5|4373|4369|4372|4368|6
1731986590000|2024-11-19 03:23:10|4372|4368|4373|4369|4373|4369|4372|4368|2
1731986600000|2024-11-19 03:23:20|4372|4368|4371|4367|4372|4368|4371|4367|12
1731986610000|2024-11-19 03:23:30|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|6
1731986620000|2024-11-19 03:23:40|4371.5|4367.5|4372|4368|4372|4368|4371.5|4367.5|4
1731986630000|2024-11-19 03:23:50|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|2
1731986640000|2024-11-19 03:24:00|4371|4367|4374|4370|4374|4370|4371|4367|14
1731986650000|2024-11-19 03:24:10|4374.5|4370.5|4377|4373|4377|4373|4374|4370|69
1731986660000|2024-11-19 03:24:20|4376.5|4372.5|4376|4372|4377.5|4373.5|4376|4372|19
1731986670000|2024-11-19 03:24:30|4375.5|4371.5|4375.5|4371.5|4376|4372|4375|4371|0
1731986680000|2024-11-19 03:24:40|4375|4371|4376|4372|4376|4372|4375|4371|8
1731986690000|2024-11-19 03:24:50|4377|4373|4376|4372|4377|4373|4376|4372|25
1731986700000|2024-11-19 03:25:00|4375.5|4371.5|4375.5|4371.5|4376|4372|4375|4371|2
1731986710000|2024-11-19 03:25:10|4376|4372|4377|4373|4377|4373|4375.5|4371.5|7
1731986720000|2024-11-19 03:25:20|4376.5|4372.5|4373.5|4369.5|4376.5|4372.5|4373.5|4369.5|14
1731986730000|2024-11-19 03:25:30|4374|4370|4375|4371|4375|4371|4373.5|4369.5|1
1731986740000|2024-11-19 03:25:40|||||||||2
1731986750000|2024-11-19 03:25:50|4374|4370|4374|4370|4374|4370|4373|4369|30
1731986760000|2024-11-19 03:26:00|4374.5|4370.5|4373|4369|4374.5|4370.5|4373|4369|4
1731986770000|2024-11-19 03:26:10|4372|4368|4371|4367|4372|4368|4370|4366|31
1731986780000|2024-11-19 03:26:20|4370.5|4366.5|4373|4369|4373|4369|4370.5|4366.5|7
1731986790000|2024-11-19 03:26:30|4374|4370|4372.5|4368.5|4374|4370|4372|4368|22
1731986800000|2024-11-19 03:26:40|4372|4368|4371|4367|4372.5|4368.5|4371|4367|5
1731986810000|2024-11-19 03:26:50|4371.5|4367.5|4372|4368|4373|4369|4371|4367|3
1731986820000|2024-11-19 03:27:00|4372.5|4368.5|4371|4367|4372.5|4368.5|4371|4367|2
1731986830000|2024-11-19 03:27:10|4372|4368|4372.5|4368.5|4373|4369|4371|4367|6
1731986840000|2024-11-19 03:27:20|4372|4368|4372|4368|4373|4369|4372|4368|5
1731986850000|2024-11-19 03:27:30|4372.5|4368.5|4372|4368|4373|4369|4371.5|4367.5|6
1731986860000|2024-11-19 03:27:40|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|9
1731986870000|2024-11-19 03:27:50|4373|4369|4371|4367|4373|4369|4371|4367|3
1731986880000|2024-11-19 03:28:00|4370|4366|4371|4367|4371|4367|4370|4366|6
1731986890000|2024-11-19 03:28:10|4372|4368|4373|4369|4373|4369|4371|4367|10
1731986900000|2024-11-19 03:28:20|4372.5|4368.5|4374.5|4370.5|4375|4371|4372.5|4368.5|18
1731986910000|2024-11-19 03:28:30|4375|4371|4374|4370|4375|4371|4374|4370|3
1731986920000|2024-11-19 03:28:40|4374.5|4370.5|4374.5|4370.5|4375|4371|4374|4370|1
1731986930000|2024-11-19 03:28:50|4374|4370|4373|4369|4374|4370|4373|4369|11
1731986940000|2024-11-19 03:29:00|4373.5|4369.5|4374|4370|4374|4370|4372|4368|16
1731986950000|2024-11-19 03:29:10|4374.5|4370.5|4374|4370|4375.5|4371.5|4374|4370|6
1731986960000|2024-11-19 03:29:20|4374.5|4370.5|4375|4371|4376|4372|4374.5|4370.5|12
1731986970000|2024-11-19 03:29:30|4376|4372|4376|4372|4377|4373|4376|4372|15
1731986980000|2024-11-19 03:29:40|4375.5|4371.5|4375|4371|4376|4372|4374.5|4370.5|9
1731986990000|2024-11-19 03:29:50|4374.5|4370.5|4375|4371|4375|4371|4374|4370|4
1731987000000|2024-11-19 03:30:00|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|0
1731987010000|2024-11-19 03:30:10|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|1
1731987020000|2024-11-19 03:30:20|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|1
1731987030000|2024-11-19 03:30:30|4375|4371|4375|4371|4375|4371|4375|4371|1
1731987040000|2024-11-19 03:30:40|4374|4370|4376|4372|4376|4372|4374|4370|17
1731987050000|2024-11-19 03:30:50|4377|4373|4376.5|4372.5|4377|4373|4376.5|4372.5|4
1731987060000|2024-11-19 03:31:00|4377|4373|4377|4373|4378|4374|4377|4373|10
1731987070000|2024-11-19 03:31:10|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|5
1731987080000|2024-11-19 03:31:20|4376|4372|4376|4372|4376|4372|4376|4372|1
1731987090000|2024-11-19 03:31:30|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|12
1731987110000|2024-11-19 03:31:50|4377.5|4373.5|4377.5|4373.5|4378|4374|4377|4373|1
1731987120000|2024-11-19 03:32:00|4377|4373|4377|4373|4378|4374|4377|4373|6
1731987130000|2024-11-19 03:32:10|4377.5|4373.5|4377.5|4373.5|4378|4374|4377|4373|2
1731987140000|2024-11-19 03:32:20|4378|4374|4377.5|4373.5|4378|4374|4377.5|4373.5|0
1731987150000|2024-11-19 03:32:30|4378|4374|4377|4373|4378|4374|4376.5|4372.5|11
1731987160000|2024-11-19 03:32:40|4376.5|4372.5|4376|4372|4377|4373|4376|4372|4
1731987170000|2024-11-19 03:32:50|4377|4373|4377|4373|4377|4373|4377|4373|12
1731987180000|2024-11-19 03:33:00|4378|4374|4378|4374|4378|4374|4377.5|4373.5|13
1731987190000|2024-11-19 03:33:10|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|8
1731987200000|2024-11-19 03:33:20|||||||||2
1731987210000|2024-11-19 03:33:30|4378|4374|4378|4374|4378|4374|4378|4374|16
1731987220000|2024-11-19 03:33:40|4378.5|4374.5|4379|4375|4379|4375|4378.5|4374.5|9
1731987230000|2024-11-19 03:33:50|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|8
1731987240000|2024-11-19 03:34:00|4379|4375|4380|4376|4380|4376|4379|4375|3
1731987250000|2024-11-19 03:34:10|||||||||1
1731987260000|2024-11-19 03:34:20|||||||||2
1731987270000|2024-11-19 03:34:30|4380.5|4376.5|4380|4376|4381|4377|4380|4376|21
1731987280000|2024-11-19 03:34:40|4379.5|4375.5|4378|4374|4379.5|4375.5|4378|4374|9
1731987290000|2024-11-19 03:34:50|4377.5|4373.5|4377.5|4373.5|4378|4374|4377.5|4373.5|5
1731987300000|2024-11-19 03:35:00|4377|4373|4376|4372|4377|4373|4376|4372|3
1731987310000|2024-11-19 03:35:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|13
1731987320000|2024-11-19 03:35:20|4374|4370|4376|4372|4376|4372|4374|4370|22
1731987330000|2024-11-19 03:35:30|4375|4371|4375|4371|4376|4372|4374.5|4370.5|6
1731987340000|2024-11-19 03:35:40|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|1
1731987350000|2024-11-19 03:35:50|4375.5|4371.5|4376|4372|4376.5|4372.5|4375.5|4371.5|0
1731987360000|2024-11-19 03:36:00|4375|4371|4375|4371|4375|4371|4375|4371|5
1731987380000|2024-11-19 03:36:20|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|0
1731987390000|2024-11-19 03:36:30|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|2
1731987400000|2024-11-19 03:36:40|4376|4372|4376|4372|4376|4372|4376|4372|10
1731987420000|2024-11-19 03:37:00|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|5
1731987430000|2024-11-19 03:37:10|||||||||1
1731987440000|2024-11-19 03:37:20|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|14
1731987450000|2024-11-19 03:37:30|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|1
1731987480000|2024-11-19 03:38:00|||||||||2
1731987490000|2024-11-19 03:38:10|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|5
1731987500000|2024-11-19 03:38:20|4379|4375|4379|4375|4379|4375|4379|4375|14
1731987510000|2024-11-19 03:38:30|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|10
1731987520000|2024-11-19 03:38:40|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|2
1731987530000|2024-11-19 03:38:50|4377.5|4373.5|4378|4374|4378.5|4374.5|4377|4373|3
1731987550000|2024-11-19 03:39:10|4377.5|4373.5|4377|4373|4377.5|4373.5|4377|4373|3
1731987580000|2024-11-19 03:39:40|||||||||3
1731987600000|2024-11-19 03:40:00|4376.5|4372.5|4376|4372|4377|4373|4376|4372|10
1731987620000|2024-11-19 03:40:20|4375|4371|4376|4372|4376|4372|4375|4371|14
1731987630000|2024-11-19 03:40:30|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|6
1731987640000|2024-11-19 03:40:40|4377|4373|4376|4372|4377|4373|4376|4372|2
1731987650000|2024-11-19 03:40:50|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376|4372|0
1731987660000|2024-11-19 03:41:00|4377|4373|4377|4373|4377|4373|4377|4373|0
1731987670000|2024-11-19 03:41:10|4376|4372|4377|4373|4377|4373|4376|4372|9
1731987680000|2024-11-19 03:41:20|4378|4374|4378|4374|4378|4374|4378|4374|10
1731987700000|2024-11-19 03:41:40|4377|4373|4377|4373|4377|4373|4377|4373|9
1731987710000|2024-11-19 03:41:50|4376|4372|4376.5|4372.5|4377|4373|4376|4372|5
1731987720000|2024-11-19 03:42:00|4376|4372|4376|4372|4376|4372|4376|4372|0
1731987750000|2024-11-19 03:42:30|||||||||3
1731987760000|2024-11-19 03:42:40|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|8
1731987770000|2024-11-19 03:42:50|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|3
1731987780000|2024-11-19 03:43:00|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|13
1731987790000|2024-11-19 03:43:10|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|0
1731987810000|2024-11-19 03:43:30|4373.5|4369.5|4374|4370|4374|4370|4373|4369|7
1731987820000|2024-11-19 03:43:40|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|1
1731987830000|2024-11-19 03:43:50|4373.5|4369.5|4373.5|4369.5|4374|4370|4373.5|4369.5|11
1731987840000|2024-11-19 03:44:00|4374|4370|4373|4369|4374|4370|4373|4369|0
1731987850000|2024-11-19 03:44:10|||||||||15
1731987870000|2024-11-19 03:44:30|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|2
1731987880000|2024-11-19 03:44:40|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|0
1731987890000|2024-11-19 03:44:50|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|3
1731987900000|2024-11-19 03:45:00|4373.5|4369.5|4374|4370|4374|4370|4373|4369|0
1731987910000|2024-11-19 03:45:10|4373|4369|4373|4369|4373|4369|4373|4369|12
1731987920000|2024-11-19 03:45:20|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|2
1731987930000|2024-11-19 03:45:30|4373.5|4369.5|4374|4370|4374|4370|4373|4369|2
1731987940000|2024-11-19 03:45:40|4375|4371|4375|4371|4375|4371|4375|4371|2
1731987950000|2024-11-19 03:45:50|4376|4372|4375.5|4371.5|4376|4372|4375|4371|16
1731987960000|2024-11-19 03:46:00|4375|4371|4375|4371|4376|4372|4375|4371|0
1731987970000|2024-11-19 03:46:10|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|0
1731987990000|2024-11-19 03:46:30|4374|4370|4374|4370|4375|4371|4374|4370|12
1731988000000|2024-11-19 03:46:40|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|0
1731988010000|2024-11-19 03:46:50|4375|4371|4375|4371|4375|4371|4375|4371|4
1731988020000|2024-11-19 03:47:00|4374.5|4370.5|4376|4372|4376|4372|4374|4370|8
1731988040000|2024-11-19 03:47:20|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375|4371|9
1731988050000|2024-11-19 03:47:30|4375|4371|4376|4372|4376.5|4372.5|4375|4371|0
1731988060000|2024-11-19 03:47:40|4375|4371|4375|4371|4375|4371|4375|4371|3
1731988080000|2024-11-19 03:48:00|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|12
1731988090000|2024-11-19 03:48:10|4375|4371|4375|4371|4375|4371|4374|4370|3
1731988120000|2024-11-19 03:48:40|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|1
1731988140000|2024-11-19 03:49:00|||||||||1
1731988150000|2024-11-19 03:49:10|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|6
1731988160000|2024-11-19 03:49:20|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|2
1731988170000|2024-11-19 03:49:30|4376|4372|4376|4372|4376|4372|4375.5|4371.5|3
1731988180000|2024-11-19 03:49:40|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|2
1731988190000|2024-11-19 03:49:50|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|2
1731988200000|2024-11-19 03:50:00|4376.5|4372.5|4376|4372|4377|4373|4376|4372|12
1731988210000|2024-11-19 03:50:10|||||||||2
1731988220000|2024-11-19 03:50:20|4375|4371|4374|4370|4375|4371|4374|4370|3
1731988230000|2024-11-19 03:50:30|4374.5|4370.5|4374|4370|4375|4371|4374|4370|2
1731988240000|2024-11-19 03:50:40|||||||||1
1731988250000|2024-11-19 03:50:50|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|2
1731988260000|2024-11-19 03:51:00|4376|4372|4375|4371|4376|4372|4375|4371|10
1731988270000|2024-11-19 03:51:10|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|2
1731988280000|2024-11-19 03:51:20|4374.5|4370.5|4376|4372|4376|4372|4374.5|4370.5|1
1731988290000|2024-11-19 03:51:30|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|2
1731988300000|2024-11-19 03:51:40|||||||||2
1731988320000|2024-11-19 03:52:00|4377|4373|4376.5|4372.5|4377|4373|4376.5|4372.5|7
1731988330000|2024-11-19 03:52:10|4377|4373|4377|4373|4377|4373|4376.5|4372.5|6
1731988340000|2024-11-19 03:52:20|4376|4372|4376|4372|4376|4372|4376|4372|3
1731988350000|2024-11-19 03:52:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4376|4372|4
1731988360000|2024-11-19 03:52:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4376|4372|2
1731988370000|2024-11-19 03:52:50|4376|4372|4377|4373|4377|4373|4376|4372|5
1731988390000|2024-11-19 03:53:10|4376|4372|4376|4372|4376|4372|4376|4372|2
1731988400000|2024-11-19 03:53:20|4375|4371|4376|4372|4376|4372|4375|4371|4
1731988410000|2024-11-19 03:53:30|4375.5|4371.5|4375|4371|4376|4372|4375|4371|5
1731988420000|2024-11-19 03:53:40|4375.5|4371.5|4375.5|4371.5|4376|4372|4375.5|4371.5|2
1731988430000|2024-11-19 03:53:50|4375|4371|4376|4372|4376|4372|4375|4371|3
1731988440000|2024-11-19 03:54:00|4375|4371|4375|4371|4375|4371|4375|4371|2
1731988450000|2024-11-19 03:54:10|4374|4370|4374|4370|4374|4370|4374|4370|3
1731988460000|2024-11-19 03:54:20|4375|4371|4374|4370|4375|4371|4374|4370|4
1731988470000|2024-11-19 03:54:30|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|1
1731988480000|2024-11-19 03:54:40|4375|4371|4376|4372|4376|4372|4374.5|4370.5|3
1731988490000|2024-11-19 03:54:50|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|3
1731988500000|2024-11-19 03:55:00|4375.5|4371.5|4375|4371|4376|4372|4375|4371|1
1731988510000|2024-11-19 03:55:10|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|9
1731988520000|2024-11-19 03:55:20|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|0
1731988530000|2024-11-19 03:55:30|4375|4371|4375|4371|4375|4371|4375|4371|2
1731988540000|2024-11-19 03:55:40|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|8
1731988550000|2024-11-19 03:55:50|4376|4372|4375.5|4371.5|4376|4372|4375|4371|6
1731988560000|2024-11-19 03:56:00|4375|4371|4375|4371|4375|4371|4374.5|4370.5|2
1731988570000|2024-11-19 03:56:10|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|5
1731988590000|2024-11-19 03:56:30|4376|4372|4376|4372|4376|4372|4376|4372|3
1731988600000|2024-11-19 03:56:40|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|3
1731988610000|2024-11-19 03:56:50|4378|4374|4378.5|4374.5|4379|4375|4378|4374|10
1731988620000|2024-11-19 03:57:00|4379|4375|4378|4374|4379|4375|4378|4374|10
1731988640000|2024-11-19 03:57:20|||||||||3
1731988650000|2024-11-19 03:57:30|||||||||1
1731988670000|2024-11-19 03:57:50|4377.5|4373.5|4379|4375|4379|4375|4377.5|4373.5|30
1731988680000|2024-11-19 03:58:00|4380|4376|4380.5|4376.5|4381|4377|4380|4376|27
1731988690000|2024-11-19 03:58:10|4381|4377|4380|4376|4381|4377|4380|4376|5
1731988700000|2024-11-19 03:58:20|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|6
1731988710000|2024-11-19 03:58:30|4379|4375|4379|4375|4379|4375|4379|4375|0
1731988720000|2024-11-19 03:58:40|4380|4376|4379.5|4375.5|4380|4376|4379|4375|24
1731988730000|2024-11-19 03:58:50|4380|4376|4379|4375|4380|4376|4379|4375|1
1731988750000|2024-11-19 03:59:10|4379.5|4375.5|4379|4375|4379.5|4375.5|4379|4375|1
1731988760000|2024-11-19 03:59:20|4378|4374|4378.5|4374.5|4378.5|4374.5|4378|4374|6
1731988770000|2024-11-19 03:59:30|4378|4374|4378|4374|4378|4374|4378|4374|1
1731988780000|2024-11-19 03:59:40|4377|4373|4377|4373|4377|4373|4377|4373|23
1731988790000|2024-11-19 03:59:50|4377.5|4373.5|4376|4372|4377.5|4373.5|4376|4372|7
1731988800000|2024-11-19 04:00:00|4381.3|4372.3|4381.5|4372.5|4381.6|4372.6|4381.3|4372.3|0
1731988820000|2024-11-19 04:00:20|4381.4|4372.4|4381.3|4372.3|4381.4|4372.4|4381.3|4372.3|0
1731988830000|2024-11-19 04:00:30|4381.4|4372.4|4381.4|4372.4|4381.5|4372.5|4381.3|4372.3|0
1731988850000|2024-11-19 04:00:50|4381.5|4372.5|4381.4|4372.4|4381.5|4372.5|4381.4|4372.4|0
1731988860000|2024-11-19 04:01:00|4381.5|4372.5|4381.4|4372.4|4381.5|4372.5|4381.4|4372.4|0
1731988870000|2024-11-19 04:01:10|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1731988880000|2024-11-19 04:01:20|4381.4|4372.4|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1731988890000|2024-11-19 04:01:30|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731988900000|2024-11-19 04:01:40|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.5|4372.5|0
1731988920000|2024-11-19 04:02:00|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1731988930000|2024-11-19 04:02:10|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.7|4372.7|0
1731988940000|2024-11-19 04:02:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731988960000|2024-11-19 04:02:40|4381.6|4372.6|4381.5|4372.5|4381.6|4372.6|4381.5|4372.5|0
1731988970000|2024-11-19 04:02:50|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.5|4372.5|0
1731988990000|2024-11-19 04:03:10|4381.6|4372.6|4381.5|4372.5|4381.6|4372.6|4381.5|4372.5|0
1731989000000|2024-11-19 04:03:20|4381.6|4372.6|4381.8|4372.8|4381.8|4372.8|4381.6|4372.6|0
1731989030000|2024-11-19 04:03:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731989040000|2024-11-19 04:04:00|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731989050000|2024-11-19 04:04:10|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989080000|2024-11-19 04:04:40|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731989090000|2024-11-19 04:04:50|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989100000|2024-11-19 04:05:00|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989120000|2024-11-19 04:05:20|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1731989150000|2024-11-19 04:05:50|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731989180000|2024-11-19 04:06:20|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989190000|2024-11-19 04:06:30|4381.9|4372.9|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1731989210000|2024-11-19 04:06:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989220000|2024-11-19 04:07:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731989230000|2024-11-19 04:07:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989260000|2024-11-19 04:07:40|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731989270000|2024-11-19 04:07:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731989290000|2024-11-19 04:08:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1731989310000|2024-11-19 04:08:30|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731989320000|2024-11-19 04:08:40|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1731989330000|2024-11-19 04:08:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731989350000|2024-11-19 04:09:10|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1731989360000|2024-11-19 04:09:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731989370000|2024-11-19 04:09:30|4381.8|4372.8|4381.5|4372.5|4381.8|4372.8|4381.5|4372.5|0
1731989400000|2024-11-19 04:10:00|4381.4|4372.4|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1731989450000|2024-11-19 04:10:50|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1731989480000|2024-11-19 04:11:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1731989500000|2024-11-19 04:11:40|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1731989530000|2024-11-19 04:12:10|4381.7|4372.7|4381.8|4372.8|4381.8|4372.8|4381.6|4372.6|0
1731989540000|2024-11-19 04:12:20|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1731989550000|2024-11-19 04:12:30|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731989560000|2024-11-19 04:12:40|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1731989570000|2024-11-19 04:12:50|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731989580000|2024-11-19 04:13:00|4382.2|4373.2|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731989590000|2024-11-19 04:13:10|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1731989600000|2024-11-19 04:13:20|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731989610000|2024-11-19 04:13:30|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731989640000|2024-11-19 04:14:00|4382.4|4373.4|4382.5|4373.5|4382.6|4373.6|4382.3|4373.3|0
1731989650000|2024-11-19 04:14:10|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731989660000|2024-11-19 04:14:20|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731989680000|2024-11-19 04:14:40|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731989700000|2024-11-19 04:15:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731989710000|2024-11-19 04:15:10|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731989730000|2024-11-19 04:15:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731989760000|2024-11-19 04:16:00|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731989780000|2024-11-19 04:16:20|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731989790000|2024-11-19 04:16:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731989800000|2024-11-19 04:16:40|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731989810000|2024-11-19 04:16:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731989820000|2024-11-19 04:17:00|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731989830000|2024-11-19 04:17:10|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731989850000|2024-11-19 04:17:30|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731989860000|2024-11-19 04:17:40|4382.4|4373.4|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1731989870000|2024-11-19 04:17:50|4382.4|4373.4|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1731989880000|2024-11-19 04:18:00|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1731989910000|2024-11-19 04:18:30|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731989920000|2024-11-19 04:18:40|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731989960000|2024-11-19 04:19:20|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731989970000|2024-11-19 04:19:30|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.6|4373.6|0
1731989980000|2024-11-19 04:19:40|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731989990000|2024-11-19 04:19:50|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990020000|2024-11-19 04:20:20|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.7|4373.7|0
1731990030000|2024-11-19 04:20:30|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990040000|2024-11-19 04:20:40|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1731990050000|2024-11-19 04:20:50|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731990060000|2024-11-19 04:21:00|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1731990070000|2024-11-19 04:21:10|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731990080000|2024-11-19 04:21:20|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990090000|2024-11-19 04:21:30|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731990100000|2024-11-19 04:21:40|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731990120000|2024-11-19 04:22:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731990130000|2024-11-19 04:22:10|4382.7|4373.7|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731990140000|2024-11-19 04:22:20|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990150000|2024-11-19 04:22:30|4382.7|4373.7|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731990160000|2024-11-19 04:22:40|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731990170000|2024-11-19 04:22:50|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731990180000|2024-11-19 04:23:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731990190000|2024-11-19 04:23:10|4382.5|4373.5|4382.4|4373.4|4382.6|4373.6|4382.4|4373.4|0
1731990200000|2024-11-19 04:23:20|4382.5|4373.5|4382.4|4373.4|4382.6|4373.6|4382.4|4373.4|0
1731990210000|2024-11-19 04:23:30|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731990220000|2024-11-19 04:23:40|4382.4|4373.4|4382.5|4373.5|4382.6|4373.6|4382.4|4373.4|0
1731990230000|2024-11-19 04:23:50|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731990260000|2024-11-19 04:24:20|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990280000|2024-11-19 04:24:40|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731990290000|2024-11-19 04:24:50|4382.6|4373.6|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731990300000|2024-11-19 04:25:00|4382.6|4373.6|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731990320000|2024-11-19 04:25:20|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990330000|2024-11-19 04:25:30|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990340000|2024-11-19 04:25:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990350000|2024-11-19 04:25:50|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990360000|2024-11-19 04:26:00|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731990400000|2024-11-19 04:26:40|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990420000|2024-11-19 04:27:00|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731990430000|2024-11-19 04:27:10|4382.5|4373.5|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1731990450000|2024-11-19 04:27:30|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990460000|2024-11-19 04:27:40|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990490000|2024-11-19 04:28:10|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990500000|2024-11-19 04:28:20|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990510000|2024-11-19 04:28:30|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731990520000|2024-11-19 04:28:40|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731990530000|2024-11-19 04:28:50|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731990540000|2024-11-19 04:29:00|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731990550000|2024-11-19 04:29:10|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.6|4373.6|0
1731990570000|2024-11-19 04:29:30|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990580000|2024-11-19 04:29:40|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990600000|2024-11-19 04:30:00|4382.9|4373.9|4383.5|4374.5|4383.5|4374.5|4382.9|4373.9|0
1731990610000|2024-11-19 04:30:10|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1731990620000|2024-11-19 04:30:20|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1731990630000|2024-11-19 04:30:30|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1731990640000|2024-11-19 04:30:40|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990660000|2024-11-19 04:31:00|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1731990670000|2024-11-19 04:31:10|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990680000|2024-11-19 04:31:20|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1731990700000|2024-11-19 04:31:40|4382.9|4373.9|4383.1|4374.1|4383.1|4374.1|4382.8|4373.8|0
1731990720000|2024-11-19 04:32:00|4383|4374|4383.1|4374.1|4383.1|4374.1|4382.9|4373.9|0
1731990730000|2024-11-19 04:32:10|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990740000|2024-11-19 04:32:20|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1731990770000|2024-11-19 04:32:50|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1731990800000|2024-11-19 04:33:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1731990810000|2024-11-19 04:33:30|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1731990820000|2024-11-19 04:33:40|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1731990840000|2024-11-19 04:34:00|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1731990880000|2024-11-19 04:34:40|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1731990890000|2024-11-19 04:34:50|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990910000|2024-11-19 04:35:10|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1731990920000|2024-11-19 04:35:20|4382.8|4373.8|4383|4374|4383|4374|4382.8|4373.8|0
1731990940000|2024-11-19 04:35:40|4382.9|4373.9|4383|4374|4383|4374|4382.9|4373.9|0
1731990950000|2024-11-19 04:35:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1731990960000|2024-11-19 04:36:00|4382.8|4373.8|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731990970000|2024-11-19 04:36:10|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1731990990000|2024-11-19 04:36:30|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731991000000|2024-11-19 04:36:40|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731991020000|2024-11-19 04:37:00|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.1|4373.1|0
1731991030000|2024-11-19 04:37:10|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731991040000|2024-11-19 04:37:20|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1731991050000|2024-11-19 04:37:30|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991100000|2024-11-19 04:38:20|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1731991110000|2024-11-19 04:38:30|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731991120000|2024-11-19 04:38:40|4382.3|4373.3|4382.3|4373.3|4382.4|4373.4|4382.3|4373.3|0
1731991150000|2024-11-19 04:39:10|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731991160000|2024-11-19 04:39:20|4382.4|4373.4|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1731991170000|2024-11-19 04:39:30|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731991230000|2024-11-19 04:40:30|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731991270000|2024-11-19 04:41:10|4382.5|4373.5|4383.3|4374.3|4383.3|4374.3|4382.5|4373.5|0
1731991310000|2024-11-19 04:41:50|4383.2|4374.2|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1731991320000|2024-11-19 04:42:00|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1731991360000|2024-11-19 04:42:40|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1731991370000|2024-11-19 04:42:50|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1731991390000|2024-11-19 04:43:10|4383|4374|4383|4374|4383.1|4374.1|4383|4374|0
1731991500000|2024-11-19 04:45:00|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1731991510000|2024-11-19 04:45:10|4383|4374|4383|4374|4383.1|4374.1|4383|4374|0
1731991520000|2024-11-19 04:45:20|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1731991530000|2024-11-19 04:45:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1731991560000|2024-11-19 04:46:00|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1731991580000|2024-11-19 04:46:20|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1731991590000|2024-11-19 04:46:30|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|0
1731991600000|2024-11-19 04:46:40|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731991610000|2024-11-19 04:46:50|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731991620000|2024-11-19 04:47:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991630000|2024-11-19 04:47:10|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1731991670000|2024-11-19 04:47:50|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991690000|2024-11-19 04:48:10|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1731991700000|2024-11-19 04:48:20|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1731991730000|2024-11-19 04:48:50|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1731991740000|2024-11-19 04:49:00|4382.7|4373.7|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1731991750000|2024-11-19 04:49:10|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731991760000|2024-11-19 04:49:20|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1731991770000|2024-11-19 04:49:30|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1731991790000|2024-11-19 04:49:50|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731991820000|2024-11-19 04:50:20|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1731991830000|2024-11-19 04:50:30|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731991880000|2024-11-19 04:51:20|4382.5|4373.5|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1731991900000|2024-11-19 04:51:40|4382.4|4373.4|4382|4373|4382.4|4373.4|4382|4373|0
1731991910000|2024-11-19 04:51:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1731991920000|2024-11-19 04:52:00|4381.9|4372.9|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1731991930000|2024-11-19 04:52:10|4382|4373|4381.9|4372.9|4382.1|4373.1|4381.9|4372.9|0
1731991950000|2024-11-19 04:52:30|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1731991990000|2024-11-19 04:53:10|4382|4373|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1731992010000|2024-11-19 04:53:30|4382|4373|4382|4373|4382.1|4373.1|4382|4373|0
1731992020000|2024-11-19 04:53:40|4382.1|4373.1|4381.9|4372.9|4382.1|4373.1|4381.9|4372.9|0
1731992050000|2024-11-19 04:54:10|4381.7|4372.7|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1731992060000|2024-11-19 04:54:20|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1731992100000|2024-11-19 04:55:00|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731992120000|2024-11-19 04:55:20|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.1|4373.1|0
1731992160000|2024-11-19 04:56:00|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731992190000|2024-11-19 04:56:30|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1731992240000|2024-11-19 04:57:20|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1731992250000|2024-11-19 04:57:30|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992270000|2024-11-19 04:57:50|4382.2|4373.2|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1731992280000|2024-11-19 04:58:00|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992290000|2024-11-19 04:58:10|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992300000|2024-11-19 04:58:20|4382.2|4373.2|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1731992310000|2024-11-19 04:58:30|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1731992320000|2024-11-19 04:58:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1731992340000|2024-11-19 04:59:00|||||||||3
1731992370000|2024-11-19 04:59:30|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1731992380000|2024-11-19 04:59:40|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1731992400000|2024-11-19 05:00:00|4374.5|4370.5|4373|4369|4375|4371|4371|4367|80
1731992410000|2024-11-19 05:00:10|4373.5|4369.5|4372|4368|4373.5|4369.5|4372|4368|25
1731992420000|2024-11-19 05:00:20|4373|4369|4374|4370|4374|4370|4372.5|4368.5|31
1731992430000|2024-11-19 05:00:30|4373|4369|4372|4368|4374|4370|4371.5|4367.5|39
1731992440000|2024-11-19 05:00:40|4371.5|4367.5|4371|4367|4372|4368|4370|4366|28
1731992450000|2024-11-19 05:00:50|4371.5|4367.5|4372|4368|4372|4368|4371|4367|9
1731992460000|2024-11-19 05:01:00|4371.5|4367.5|4368.5|4364.5|4372|4368|4368|4364|44
1731992470000|2024-11-19 05:01:10|4368|4364|4367.5|4363.5|4368.5|4364.5|4367|4363|50
1731992480000|2024-11-19 05:01:20|4368|4364|4366|4362|4368|4364|4365|4361|36
1731992490000|2024-11-19 05:01:30|4366.5|4362.5|4366.5|4362.5|4368|4364|4366|4362|17
1731992500000|2024-11-19 05:01:40|4367|4363|4366|4362|4367|4363|4365|4361|30
1731992510000|2024-11-19 05:01:50|4365.5|4361.5|4367|4363|4367|4363|4365|4361|6
1731992520000|2024-11-19 05:02:00|4366|4362|4364.5|4360.5|4366|4362|4364|4360|35
1731992530000|2024-11-19 05:02:10|4364|4360|4365|4361|4365|4361|4364|4360|15
1731992540000|2024-11-19 05:02:20|4364|4360|4364|4360|4365|4361|4364|4360|16
1731992550000|2024-11-19 05:02:30|4364.5|4360.5|4364|4360|4364.5|4360.5|4363|4359|22
1731992560000|2024-11-19 05:02:40|4363.5|4359.5|4364|4360|4364|4360|4363|4359|10
1731992570000|2024-11-19 05:02:50|4363.5|4359.5|4363|4359|4363.5|4359.5|4362.5|4358.5|30
1731992580000|2024-11-19 05:03:00|4364|4360|4363|4359|4364.5|4360.5|4363|4359|41
1731992590000|2024-11-19 05:03:10|4362|4358|4362.5|4358.5|4363|4359|4362|4358|18
1731992600000|2024-11-19 05:03:20|4363|4359|4364|4360|4364|4360|4362.5|4358.5|3
1731992610000|2024-11-19 05:03:30|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|0
1731992620000|2024-11-19 05:03:40|4363.5|4359.5|4364|4360|4364|4360|4363|4359|1
1731992630000|2024-11-19 05:03:50|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|11
1731992640000|2024-11-19 05:04:00|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|12
1731992650000|2024-11-19 05:04:10|4364|4360|4361.5|4357.5|4364|4360|4361|4357|13
1731992660000|2024-11-19 05:04:20|4362|4358|4362|4358|4363|4359|4362|4358|32
1731992670000|2024-11-19 05:04:30|4362.5|4358.5|4363|4359|4363|4359|4362|4358|4
1731992680000|2024-11-19 05:04:40|4362.5|4358.5|4362|4358|4362.5|4358.5|4362|4358|2
1731992690000|2024-11-19 05:04:50|4361|4357|4362|4358|4363|4359|4361|4357|25
1731992700000|2024-11-19 05:05:00|4361.5|4357.5|4363|4359|4363|4359|4361|4357|19
1731992710000|2024-11-19 05:05:10|4362.5|4358.5|4363.5|4359.5|4364|4360|4362|4358|7
1731992720000|2024-11-19 05:05:20|4364|4360|4362.5|4358.5|4364|4360|4362|4358|7
1731992730000|2024-11-19 05:05:30|4362|4358|4361|4357|4362.5|4358.5|4361|4357|7
1731992740000|2024-11-19 05:05:40|4362|4358|4364|4360|4364|4360|4361.5|4357.5|26
1731992750000|2024-11-19 05:05:50|4363|4359|4363|4359|4364|4360|4363|4359|16
1731992760000|2024-11-19 05:06:00|4362.5|4358.5|4362|4358|4363.5|4359.5|4362|4358|8
1731992770000|2024-11-19 05:06:10|4362.5|4358.5|4362|4358|4363|4359|4362|4358|9
1731992780000|2024-11-19 05:06:20|4362.5|4358.5|4363|4359|4363|4359|4361|4357|12
1731992790000|2024-11-19 05:06:30|4362.5|4358.5|4363|4359|4364|4360|4362|4358|10
1731992800000|2024-11-19 05:06:40|4362.5|4358.5|4363|4359|4363|4359|4362|4358|3
1731992810000|2024-11-19 05:06:50|4363.5|4359.5|4363|4359|4364|4360|4363|4359|7
1731992820000|2024-11-19 05:07:00|4363.5|4359.5|4365|4361|4366|4362|4363|4359|50
1731992840000|2024-11-19 05:07:20|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4363|4359|15
1731992850000|2024-11-19 05:07:30|4363|4359|4364|4360|4364|4360|4363|4359|1
1731992860000|2024-11-19 05:07:40|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|9
1731992870000|2024-11-19 05:07:50|4362|4358|4362|4358|4363|4359|4361|4357|7
1731992880000|2024-11-19 05:08:00|4361.5|4357.5|4360|4356|4362|4358|4360|4356|12
1731992890000|2024-11-19 05:08:10|4360.5|4356.5|4364|4360|4364|4360|4360.5|4356.5|20
1731992900000|2024-11-19 05:08:20|4363.5|4359.5|4364|4360|4364|4360|4363|4359|33
1731992910000|2024-11-19 05:08:30|4364.5|4360.5|4364.5|4360.5|4365|4361|4364|4360|5
1731992920000|2024-11-19 05:08:40|4365|4361|4364|4360|4365|4361|4364|4360|0
1731992930000|2024-11-19 05:08:50|4364.5|4360.5|4363|4359|4365.5|4361.5|4363|4359|20
1731992940000|2024-11-19 05:09:00|4362.5|4358.5|4364|4360|4364|4360|4362|4358|14
1731992950000|2024-11-19 05:09:10|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|5
1731992960000|2024-11-19 05:09:20|4365|4361|4365|4361|4365.5|4361.5|4364.5|4360.5|14
1731992970000|2024-11-19 05:09:30|4364|4360|4364|4360|4364.5|4360.5|4364|4360|23
1731992980000|2024-11-19 05:09:40|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|0
1731992990000|2024-11-19 05:09:50|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|1
1731993000000|2024-11-19 05:10:00|4363|4359|4366|4362|4366|4362|4362.5|4358.5|21
1731993010000|2024-11-19 05:10:10|4367|4363|4367|4363|4368|4364|4366.5|4362.5|16
1731993020000|2024-11-19 05:10:20|4367.5|4363.5|4367|4363|4368|4364|4367|4363|6
1731993030000|2024-11-19 05:10:30|4366.5|4362.5|4366|4362|4367|4363|4366|4362|1
1731993040000|2024-11-19 05:10:40|4366.5|4362.5|4367|4363|4368|4364|4366.5|4362.5|19
1731993050000|2024-11-19 05:10:50|4367.5|4363.5|4368|4364|4369|4365|4367|4363|16
1731993060000|2024-11-19 05:11:00|4367|4363|4368.5|4364.5|4369|4365|4367|4363|16
1731993070000|2024-11-19 05:11:10|4369|4365|4369|4365|4369|4365|4368|4364|4
1731993080000|2024-11-19 05:11:20|4369.5|4365.5|4369|4365|4369.5|4365.5|4368|4364|10
1731993090000|2024-11-19 05:11:30|4369.5|4365.5|4369.5|4365.5|4370|4366|4369.5|4365.5|4
1731993100000|2024-11-19 05:11:40|4370|4366|4368|4364|4370|4366|4368|4364|14
1731993110000|2024-11-19 05:11:50|4367.5|4363.5|4368|4364|4368|4364|4367|4363|17
1731993120000|2024-11-19 05:12:00|4367.5|4363.5|4366|4362|4367.5|4363.5|4366|4362|13
1731993130000|2024-11-19 05:12:10|4367|4363|4367|4363|4367|4363|4366|4362|11
1731993140000|2024-11-19 05:12:20|4366.5|4362.5|4366|4362|4367|4363|4366|4362|3
1731993150000|2024-11-19 05:12:30|4365|4361|4365|4361|4366|4362|4365|4361|11
1731993160000|2024-11-19 05:12:40|4365.5|4361.5|4366.5|4362.5|4367|4363|4365|4361|8
1731993170000|2024-11-19 05:12:50|4367|4363|4366|4362|4367.5|4363.5|4366|4362|8
1731993180000|2024-11-19 05:13:00|4365|4361|4365|4361|4365.5|4361.5|4365|4361|8
1731993190000|2024-11-19 05:13:10|4364|4360|4362|4358|4365|4361|4362|4358|15
1731993200000|2024-11-19 05:13:20|4362.5|4358.5|4362|4358|4363|4359|4361|4357|28
1731993210000|2024-11-19 05:13:30|4361.5|4357.5|4363|4359|4363|4359|4361.5|4357.5|12
1731993220000|2024-11-19 05:13:40|||||||||5
1731993230000|2024-11-19 05:13:50|4362.5|4358.5|4362.5|4358.5|4363|4359|4362|4358|17
1731993240000|2024-11-19 05:14:00|4362|4358|4363|4359|4364.5|4360.5|4362|4358|20
1731993250000|2024-11-19 05:14:10|4362|4358|4364|4360|4364|4360|4362|4358|3
1731993260000|2024-11-19 05:14:20|4365|4361|4367|4363|4367|4363|4364.5|4360.5|33
1731993270000|2024-11-19 05:14:30|4366.5|4362.5|4366.5|4362.5|4367|4363|4365.5|4361.5|7
1731993280000|2024-11-19 05:14:40|4366|4362|4365|4361|4366.5|4362.5|4365|4361|6
1731993290000|2024-11-19 05:14:50|4365.5|4361.5|4365|4361|4366|4362|4365|4361|6
1731993300000|2024-11-19 05:15:00|4364.5|4360.5|4368|4364|4368|4364|4364|4360|13
1731993310000|2024-11-19 05:15:10|4367.5|4363.5|4367|4363|4368|4364|4367|4363|23
1731993320000|2024-11-19 05:15:20|4366|4362|4366|4362|4367|4363|4366|4362|12
1731993330000|2024-11-19 05:15:30|4365.5|4361.5|4367|4363|4367|4363|4365.5|4361.5|11
1731993340000|2024-11-19 05:15:40|4367.5|4363.5|4369|4365|4370|4366|4367|4363|19
1731993350000|2024-11-19 05:15:50|4369.5|4365.5|4371|4367|4371|4367|4369|4365|37
1731993360000|2024-11-19 05:16:00|4372|4368|4373.5|4369.5|4374|4370|4372|4368|24
1731993370000|2024-11-19 05:16:10|4373|4369|4372|4368|4374|4370|4372|4368|28
1731993380000|2024-11-19 05:16:20|4373|4369|4373|4369|4373|4369|4373|4369|33
1731993390000|2024-11-19 05:16:30|4372.5|4368.5|4371|4367|4373|4369|4371|4367|24
1731993400000|2024-11-19 05:16:40|4370|4366|4371.5|4367.5|4371.5|4367.5|4370|4366|16
1731993410000|2024-11-19 05:16:50|4372|4368|4370|4366|4372|4368|4370|4366|21
1731993420000|2024-11-19 05:17:00|4369.5|4365.5|4367|4363|4369.5|4365.5|4367|4363|51
1731993430000|2024-11-19 05:17:10|4366|4362|4364|4360|4366|4362|4364|4360|12
1731993440000|2024-11-19 05:17:20|4363|4359|4364|4360|4365|4361|4363|4359|13
1731993450000|2024-11-19 05:17:30|4363.5|4359.5|4362|4358|4363.5|4359.5|4361|4357|36
1731993460000|2024-11-19 05:17:40|4362.5|4358.5|4363|4359|4364|4360|4362|4358|42
1731993470000|2024-11-19 05:17:50|4362.5|4358.5|4363|4359|4363|4359|4362.5|4358.5|13
1731993480000|2024-11-19 05:18:00|4363.5|4359.5|4364|4360|4364.5|4360.5|4363|4359|23
1731993490000|2024-11-19 05:18:10|4364.5|4360.5|4365|4361|4365|4361|4364|4360|9
1731993500000|2024-11-19 05:18:20|4364.5|4360.5|4364.5|4360.5|4365|4361|4364.5|4360.5|2
1731993510000|2024-11-19 05:18:30|4364|4360|4363.5|4359.5|4365|4361|4363.5|4359.5|17
1731993520000|2024-11-19 05:18:40|4364|4360|4364|4360|4364|4360|4363.5|4359.5|0
1731993530000|2024-11-19 05:18:50|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|8
1731993540000|2024-11-19 05:19:00|4362|4358|4361|4357|4363|4359|4361|4357|44
1731993550000|2024-11-19 05:19:10|4362|4358|4360.5|4356.5|4362|4358|4360.5|4356.5|10
1731993560000|2024-11-19 05:19:20|4360|4356|4360|4356|4361|4357|4360|4356|4
1731993570000|2024-11-19 05:19:30|4359.5|4355.5|4358|4354|4359.5|4355.5|4358|4354|120
1731993580000|2024-11-19 05:19:40|4357.5|4353.5|4358|4354|4358|4354|4357|4353|59
1731993590000|2024-11-19 05:19:50|4357.5|4353.5|4357|4353|4358|4354|4357|4353|32
1731993600000|2024-11-19 05:20:00|4357.5|4353.5|4358.5|4354.5|4359|4355|4357.5|4353.5|19
1731993610000|2024-11-19 05:20:10|4359|4355|4359|4355|4359|4355|4358|4354|9
1731993620000|2024-11-19 05:20:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|2
1731993630000|2024-11-19 05:20:30|4358|4354|4358|4354|4358.5|4354.5|4358|4354|0
1731993640000|2024-11-19 05:20:40|4358.5|4354.5|4359|4355|4359|4355|4358|4354|1
1731993650000|2024-11-19 05:20:50|4360|4356|4361|4357|4362|4358|4360|4356|44
1731993660000|2024-11-19 05:21:00|4361.5|4357.5|4363|4359|4363|4359|4360|4356|27
1731993670000|2024-11-19 05:21:10|4362|4358|4361.5|4357.5|4362|4358|4361|4357|7
1731993680000|2024-11-19 05:21:20|4362|4358|4359|4355|4362|4358|4359|4355|7
1731993690000|2024-11-19 05:21:30|4358|4354|4358|4354|4359|4355|4358|4354|7
1731993700000|2024-11-19 05:21:40|4358.5|4354.5|4358|4354|4359|4355|4358|4354|35
1731993710000|2024-11-19 05:21:50|4357|4353|4359|4355|4359|4355|4357|4353|23
1731993720000|2024-11-19 05:22:00|4360|4356|4359|4355|4360|4356|4358.5|4354.5|28
1731993730000|2024-11-19 05:22:10|4360|4356|4360|4356|4360|4356|4359|4355|9
1731993740000|2024-11-19 05:22:20|4359.5|4355.5|4360|4356|4360|4356|4359|4355|1
1731993750000|2024-11-19 05:22:30|4360.5|4356.5|4359|4355|4360.5|4356.5|4359|4355|13
1731993760000|2024-11-19 05:22:40|4358.5|4354.5|4358.5|4354.5|4359|4355|4358|4354|1
1731993770000|2024-11-19 05:22:50|4359|4355|4358|4354|4359|4355|4358|4354|1
1731993780000|2024-11-19 05:23:00|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|27
1731993790000|2024-11-19 05:23:10|4357.5|4353.5|4359|4355|4359.5|4355.5|4357.5|4353.5|12
1731993800000|2024-11-19 05:23:20|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|1
1731993810000|2024-11-19 05:23:30|4359.5|4355.5|4360|4356|4360|4356|4359|4355|12
1731993820000|2024-11-19 05:23:40|4359.5|4355.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|2
1731993830000|2024-11-19 05:23:50|4360|4356|4359.5|4355.5|4360|4356|4359|4355|1
1731993840000|2024-11-19 05:24:00|4360|4356|4364|4360|4364|4360|4360|4356|36
1731993850000|2024-11-19 05:24:10|4364.5|4360.5|4365|4361|4365.5|4361.5|4364.5|4360.5|42
1731993860000|2024-11-19 05:24:20|4365.5|4361.5|4364|4360|4365.5|4361.5|4364|4360|25
1731993870000|2024-11-19 05:24:30|4363.5|4359.5|4365|4361|4365|4361|4363|4359|22
1731993880000|2024-11-19 05:24:40|4365.5|4361.5|4365|4361|4366|4362|4364.5|4360.5|12
1731993890000|2024-11-19 05:24:50|4365.5|4361.5|4366|4362|4366|4362|4365|4361|6
1731993900000|2024-11-19 05:25:00|4365.5|4361.5|4363|4359|4365.5|4361.5|4363|4359|19
1731993910000|2024-11-19 05:25:10|4363.5|4359.5|4365|4361|4365|4361|4363|4359|8
1731993920000|2024-11-19 05:25:20|4364.5|4360.5|4364|4360|4365|4361|4363.5|4359.5|8
1731993930000|2024-11-19 05:25:30|4363|4359|4364.5|4360.5|4364.5|4360.5|4363|4359|2
1731993940000|2024-11-19 05:25:40|4365|4361|4364.5|4360.5|4366|4362|4364|4360|3
1731993950000|2024-11-19 05:25:50|4365|4361|4364|4360|4365|4361|4363|4359|9
1731993960000|2024-11-19 05:26:00|4364.5|4360.5|4364|4360|4365|4361|4364|4360|9
1731993970000|2024-11-19 05:26:10|4364.5|4360.5|4365.5|4361.5|4366|4362|4364.5|4360.5|6
1731993980000|2024-11-19 05:26:20|4366|4362|4367|4363|4367|4363|4366|4362|2
1731993990000|2024-11-19 05:26:30|4366.5|4362.5|4366|4362|4367|4363|4365.5|4361.5|17
1731994000000|2024-11-19 05:26:40|4365|4361|4365|4361|4365|4361|4364.5|4360.5|10
1731994010000|2024-11-19 05:26:50|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|5
1731994020000|2024-11-19 05:27:00|4364|4360|4364|4360|4365|4361|4364|4360|9
1731994030000|2024-11-19 05:27:10|4364.5|4360.5|4365|4361|4365|4361|4364|4360|3
1731994040000|2024-11-19 05:27:20|4364.5|4360.5|4366|4362|4366|4362|4364|4360|9
1731994050000|2024-11-19 05:27:30|4365.5|4361.5|4365|4361|4366|4362|4365|4361|2
1731994070000|2024-11-19 05:27:50|4364|4360|4364|4360|4364|4360|4363|4359|5
1731994080000|2024-11-19 05:28:00|4364.5|4360.5|4365|4361|4366|4362|4364.5|4360.5|1
1731994090000|2024-11-19 05:28:10|4364.5|4360.5|4365|4361|4365|4361|4363.5|4359.5|5
1731994100000|2024-11-19 05:28:20|4364.5|4360.5|4365|4361|4367|4363|4364|4360|30
1731994110000|2024-11-19 05:28:30|4364.5|4360.5|4364|4360|4365|4361|4364|4360|1
1731994120000|2024-11-19 05:28:40|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|0
1731994130000|2024-11-19 05:28:50|4362.5|4358.5|4363|4359|4363|4359|4362|4358|16
1731994140000|2024-11-19 05:29:00|4362.5|4358.5|4360|4356|4362.5|4358.5|4360|4356|12
1731994150000|2024-11-19 05:29:10|4359.5|4355.5|4361|4357|4361|4357|4359.5|4355.5|2
1731994160000|2024-11-19 05:29:20|4361.5|4357.5|4363|4359|4363|4359|4361.5|4357.5|7
1731994170000|2024-11-19 05:29:30|4362.5|4358.5|4364|4360|4365|4361|4362|4358|19
1731994180000|2024-11-19 05:29:40|4364.5|4360.5|4363|4359|4365|4361|4363|4359|2
1731994190000|2024-11-19 05:29:50|4362|4358|4362.5|4358.5|4363|4359|4362|4358|7
1731994200000|2024-11-19 05:30:00|4362|4358|4362.5|4358.5|4363|4359|4362|4358|35
1731994210000|2024-11-19 05:30:10|4363|4359|4363|4359|4364|4360|4362.5|4358.5|20
1731994220000|2024-11-19 05:30:20|4363.5|4359.5|4361|4357|4363.5|4359.5|4361|4357|13
1731994230000|2024-11-19 05:30:30|4360.5|4356.5|4358|4354|4361|4357|4358|4354|25
1731994240000|2024-11-19 05:30:40|4358.5|4354.5|4358|4354|4359|4355|4357.5|4353.5|11
1731994250000|2024-11-19 05:30:50|4357.5|4353.5|4358|4354|4359|4355|4357.5|4353.5|12
1731994260000|2024-11-19 05:31:00|4357.5|4353.5|4356|4352|4358|4354|4356|4352|14
1731994270000|2024-11-19 05:31:10|4355|4351|4353|4349|4355.5|4351.5|4353|4349|44
1731994280000|2024-11-19 05:31:20|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|60
1731994290000|2024-11-19 05:31:30|4352|4348|4353.5|4349.5|4354|4350|4352|4348|17
1731994300000|2024-11-19 05:31:40|4354|4350|4352.5|4348.5|4354|4350|4352|4348|14
1731994310000|2024-11-19 05:31:50|4353|4349|4352.5|4348.5|4353|4349|4351|4347|70
1731994320000|2024-11-19 05:32:00|4352|4348|4349|4345|4352|4348|4348|4344|88
1731994330000|2024-11-19 05:32:10|4348.5|4344.5|4348|4344|4349|4345|4348|4344|81
1731994340000|2024-11-19 05:32:20|4348.5|4344.5|4348|4344|4349|4345|4348|4344|31
1731994350000|2024-11-19 05:32:30|4347.5|4343.5|4349|4345|4349|4345|4347|4343|41
1731994360000|2024-11-19 05:32:40|4348|4344|4347|4343|4349|4345|4347|4343|18
1731994370000|2024-11-19 05:32:50|4346.5|4342.5|4349|4345|4349|4345|4346|4342|67
1731994380000|2024-11-19 05:33:00|4348.5|4344.5|4350|4346|4350|4346|4348.5|4344.5|61
1731994390000|2024-11-19 05:33:10|4349.5|4345.5|4350|4346|4350|4346|4348.5|4344.5|9
1731994400000|2024-11-19 05:33:20|4349.5|4345.5|4350|4346|4350|4346|4349|4345|9
1731994410000|2024-11-19 05:33:30|4350.5|4346.5|4349|4345|4351|4347|4349|4345|17
1731994420000|2024-11-19 05:33:40|4349.5|4345.5|4351|4347|4351|4347|4349.5|4345.5|19
1731994430000|2024-11-19 05:33:50|4352|4348|4353|4349|4354.5|4350.5|4352|4348|34
1731994440000|2024-11-19 05:34:00|4352.5|4348.5|4351|4347|4352.5|4348.5|4351|4347|20
1731994450000|2024-11-19 05:34:10|4351.5|4347.5|4350.5|4346.5|4352|4348|4350|4346|7
1731994460000|2024-11-19 05:34:20|4351|4347|4350|4346|4351|4347|4349.5|4345.5|1
1731994470000|2024-11-19 05:34:30|4349.5|4345.5|4352|4348|4352|4348|4349|4345|11
1731994480000|2024-11-19 05:34:40|4351.5|4347.5|4351|4347|4351.5|4347.5|4350.5|4346.5|15
1731994490000|2024-11-19 05:34:50|4350.5|4346.5|4351|4347|4351|4347|4349.5|4345.5|17
1731994500000|2024-11-19 05:35:00|4350.5|4346.5|4349|4345|4351|4347|4349|4345|7
1731994510000|2024-11-19 05:35:10|4349.5|4345.5|4350|4346|4350|4346|4349|4345|5
1731994520000|2024-11-19 05:35:20|4351|4347|4350|4346|4351|4347|4350|4346|4
1731994530000|2024-11-19 05:35:30|4351|4347|4351|4347|4351|4347|4349|4345|14
1731994540000|2024-11-19 05:35:40|4350.5|4346.5|4350|4346|4351|4347|4349.5|4345.5|15
1731994550000|2024-11-19 05:35:50|4349.5|4345.5|4349.5|4345.5|4350.5|4346.5|4349|4345|5
1731994560000|2024-11-19 05:36:00|4350|4346|4352|4348|4353|4349|4350|4346|24
1731994570000|2024-11-19 05:36:10|4352.5|4348.5|4352|4348|4353|4349|4351.5|4347.5|23
1731994580000|2024-11-19 05:36:20|4351.5|4347.5|4352.5|4348.5|4353|4349|4351|4347|7
1731994590000|2024-11-19 05:36:30|4352|4348|4351|4347|4352|4348|4350.5|4346.5|18
1731994600000|2024-11-19 05:36:40|4351.5|4347.5|4351|4347|4352|4348|4351|4347|3
1731994610000|2024-11-19 05:36:50|4350.5|4346.5|4350|4346|4351|4347|4350|4346|5
1731994620000|2024-11-19 05:37:00|4349.5|4345.5|4349|4345|4350|4346|4349|4345|7
1731994630000|2024-11-19 05:37:10|4349.5|4345.5|4349.5|4345.5|4350|4346|4349|4345|8
1731994640000|2024-11-19 05:37:20|4350|4346|4350.5|4346.5|4351.5|4347.5|4350|4346|2
1731994650000|2024-11-19 05:37:30|4351|4347|4350|4346|4351|4347|4350|4346|5
1731994660000|2024-11-19 05:37:40|4350.5|4346.5|4350|4346|4351|4347|4350|4346|1
1731994670000|2024-11-19 05:37:50|4349.5|4345.5|4350|4346|4350.5|4346.5|4349.5|4345.5|2
1731994680000|2024-11-19 05:38:00|4350.5|4346.5|4353|4349|4353|4349|4350.5|4346.5|9
1731994690000|2024-11-19 05:38:10|4353.5|4349.5|4351.5|4347.5|4353.5|4349.5|4351.5|4347.5|4
1731994700000|2024-11-19 05:38:20|4352|4348|4351.5|4347.5|4352|4348|4351|4347|1
1731994710000|2024-11-19 05:38:30|4351|4347|4352.5|4348.5|4353|4349|4351|4347|9
1731994720000|2024-11-19 05:38:40|4352|4348|4353|4349|4353|4349|4352|4348|6
1731994730000|2024-11-19 05:38:50|4353.5|4349.5|4353|4349|4354|4350|4352|4348|29
1731994740000|2024-11-19 05:39:00|4353.5|4349.5|4352|4348|4353.5|4349.5|4351|4347|18
1731994750000|2024-11-19 05:39:10|4352.5|4348.5|4355|4351|4355|4351|4352.5|4348.5|5
1731994760000|2024-11-19 05:39:20|4355.5|4351.5|4356|4352|4356|4352|4355|4351|17
1731994770000|2024-11-19 05:39:30|4357|4353|4358|4354|4358|4354|4357|4353|15
1731994780000|2024-11-19 05:39:40|4357.5|4353.5|4356|4352|4358|4354|4356|4352|7
1731994790000|2024-11-19 05:39:50|4356.5|4352.5|4355.5|4351.5|4357|4353|4355.5|4351.5|26
1731994800000|2024-11-19 05:40:00|4356|4352|4356|4352|4356|4352|4355|4351|9
1731994810000|2024-11-19 05:40:10|4356.5|4352.5|4357|4353|4357|4353|4356|4352|20
1731994820000|2024-11-19 05:40:20|4356.5|4352.5|4354|4350|4356.5|4352.5|4353|4349|13
1731994830000|2024-11-19 05:40:30|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|6
1731994840000|2024-11-19 05:40:40|4353|4349|4354|4350|4354|4350|4353|4349|0
1731994850000|2024-11-19 05:40:50|4353.5|4349.5|4352.5|4348.5|4354|4350|4352|4348|15
1731994860000|2024-11-19 05:41:00|4353|4349|4354|4350|4355|4351|4353|4349|11
1731994870000|2024-11-19 05:41:10|4353|4349|4354|4350|4356|4352|4353|4349|39
1731994880000|2024-11-19 05:41:20|4354.5|4350.5|4354|4350|4355|4351|4354|4350|13
1731994890000|2024-11-19 05:41:30|4354.5|4350.5|4354|4350|4354.5|4350.5|4353.5|4349.5|2
1731994900000|2024-11-19 05:41:40|4355|4351|4355.5|4351.5|4356|4352|4355|4351|6
1731994910000|2024-11-19 05:41:50|4355|4351|4356|4352|4356|4352|4355|4351|0
1731994920000|2024-11-19 05:42:00|4355.5|4351.5|4355.5|4351.5|4356|4352|4354.5|4350.5|13
1731994930000|2024-11-19 05:42:10|4356|4352|4356|4352|4356|4352|4355|4351|4
1731994940000|2024-11-19 05:42:20|4356.5|4352.5|4357|4353|4358|4354|4356|4352|18
1731994950000|2024-11-19 05:42:30|4357.5|4353.5|4356.5|4352.5|4358|4354|4356|4352|12
1731994960000|2024-11-19 05:42:40|4357|4353|4358|4354|4360|4356|4357|4353|48
1731994970000|2024-11-19 05:42:50|4358.5|4354.5|4358|4354|4359|4355|4358|4354|6
1731994980000|2024-11-19 05:43:00|4358.5|4354.5|4358|4354|4359|4355|4358|4354|9
1731994990000|2024-11-19 05:43:10|4357.5|4353.5|4358|4354|4359|4355|4357.5|4353.5|16
1731995000000|2024-11-19 05:43:20|4358.5|4354.5|4359|4355|4359|4355|4357.5|4353.5|11
1731995010000|2024-11-19 05:43:30|4358.5|4354.5|4357|4353|4359|4355|4357|4353|9
1731995020000|2024-11-19 05:43:40|4357.5|4353.5|4358|4354|4359|4355|4357|4353|16
1731995030000|2024-11-19 05:43:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357|4353|0
1731995040000|2024-11-19 05:44:00|4358.5|4354.5|4359|4355|4359|4355|4358|4354|3
1731995050000|2024-11-19 05:44:10|4358.5|4354.5|4357|4353|4358.5|4354.5|4357|4353|2
1731995060000|2024-11-19 05:44:20|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|2
1731995070000|2024-11-19 05:44:30|4357|4353|4355|4351|4357|4353|4355|4351|4
1731995080000|2024-11-19 05:44:40|4355.5|4351.5|4355|4351|4356|4352|4355|4351|6
1731995090000|2024-11-19 05:44:50|4355.5|4351.5|4356|4352|4356|4352|4355|4351|63
1731995100000|2024-11-19 05:45:00|4355|4351|4354|4350|4355|4351|4354|4350|4
1731995110000|2024-11-19 05:45:10|4353|4349|4353|4349|4354|4350|4353|4349|33
1731995120000|2024-11-19 05:45:20|4353.5|4349.5|4353|4349|4354|4350|4353|4349|6
1731995130000|2024-11-19 05:45:30|4352.5|4348.5|4354|4350|4354|4350|4352|4348|7
1731995140000|2024-11-19 05:45:40|4354.5|4350.5|4355|4351|4355.5|4351.5|4354|4350|11
1731995150000|2024-11-19 05:45:50|4355.5|4351.5|4354.5|4350.5|4356|4352|4354|4350|39
1731995160000|2024-11-19 05:46:00|4354|4350|4353|4349|4354|4350|4353|4349|3
1731995170000|2024-11-19 05:46:10|4353.5|4349.5|4353|4349|4354|4350|4353|4349|2
1731995180000|2024-11-19 05:46:20|4353.5|4349.5|4354|4350|4354|4350|4352|4348|45
1731995190000|2024-11-19 05:46:30|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|9
1731995200000|2024-11-19 05:46:40|4354|4350|4354.5|4350.5|4355|4351|4354|4350|17
1731995210000|2024-11-19 05:46:50|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|2
1731995220000|2024-11-19 05:47:00|4355|4351|4354|4350|4355|4351|4354|4350|4
1731995230000|2024-11-19 05:47:10|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|4
1731995240000|2024-11-19 05:47:20|4352|4348|4351|4347|4352|4348|4350.5|4346.5|12
1731995250000|2024-11-19 05:47:30|4350.5|4346.5|4352|4348|4352|4348|4350|4346|5
1731995260000|2024-11-19 05:47:40|4353|4349|4351.5|4347.5|4353|4349|4351|4347|12
1731995270000|2024-11-19 05:47:50|4351|4347|4351|4347|4351.5|4347.5|4350|4346|17
1731995280000|2024-11-19 05:48:00|4351.5|4347.5|4350|4346|4352|4348|4350|4346|10
1731995290000|2024-11-19 05:48:10|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|15
1731995300000|2024-11-19 05:48:20|4350.5|4346.5|4351|4347|4351|4347|4350|4346|11
1731995310000|2024-11-19 05:48:30|4350.5|4346.5|4349|4345|4350.5|4346.5|4349|4345|6
1731995320000|2024-11-19 05:48:40|4348|4344|4349.5|4345.5|4349.5|4345.5|4348|4344|15
1731995330000|2024-11-19 05:48:50|4350|4346|4349.5|4345.5|4350.5|4346.5|4349|4345|5
1731995340000|2024-11-19 05:49:00|4349|4345|4349|4345|4350|4346|4349|4345|2
1731995350000|2024-11-19 05:49:10|4348|4344|4347.5|4343.5|4349|4345|4347.5|4343.5|10
1731995360000|2024-11-19 05:49:20|4347|4343|4347.5|4343.5|4348|4344|4347|4343|6
1731995370000|2024-11-19 05:49:30|4348|4344|4348|4344|4349|4345|4348|4344|20
1731995380000|2024-11-19 05:49:40|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|1
1731995390000|2024-11-19 05:49:50|4348|4344|4348|4344|4348.5|4344.5|4348|4344|0
1731995400000|2024-11-19 05:50:00|4348.5|4344.5|4348|4344|4350|4346|4348|4344|17
1731995410000|2024-11-19 05:50:10|4347.5|4343.5|4345|4341|4347.5|4343.5|4345|4341|53
1731995420000|2024-11-19 05:50:20|4344.5|4340.5|4345|4341|4346|4342|4344|4340|44
1731995430000|2024-11-19 05:50:30|4345.5|4341.5|4345|4341|4346|4342|4345|4341|15
1731995440000|2024-11-19 05:50:40|4344|4340|4344|4340|4345|4341|4343|4339|41
1731995450000|2024-11-19 05:50:50|4344.5|4340.5|4344|4340|4345|4341|4344|4340|20
1731995460000|2024-11-19 05:51:00|4344.5|4340.5|4343|4339|4344.5|4340.5|4343|4339|21
1731995470000|2024-11-19 05:51:10|4343.5|4339.5|4344|4340|4344|4340|4343|4339|30
1731995480000|2024-11-19 05:51:20|4343|4339|4343|4339|4344|4340|4343|4339|7
1731995490000|2024-11-19 05:51:30|4342.5|4338.5|4345|4341|4345|4341|4342.5|4338.5|26
1731995500000|2024-11-19 05:51:40|4344.5|4340.5|4344|4340|4345|4341|4343|4339|16
1731995510000|2024-11-19 05:51:50|4343.5|4339.5|4341|4337|4343.5|4339.5|4340|4336|138
1731995520000|2024-11-19 05:52:00|4342|4338|4345|4341|4345|4341|4342|4338|95
1731995530000|2024-11-19 05:52:10|4345.5|4341.5|4347|4343|4347|4343|4345|4341|23
1731995540000|2024-11-19 05:52:20|4346.5|4342.5|4349|4345|4349|4345|4346|4342|54
1731995550000|2024-11-19 05:52:30|4348|4344|4347.5|4343.5|4349|4345|4347|4343|24
1731995560000|2024-11-19 05:52:40|4347|4343|4349|4345|4349|4345|4347|4343|21
1731995570000|2024-11-19 05:52:50|4348.5|4344.5|4349.5|4345.5|4350|4346|4348.5|4344.5|19
1731995580000|2024-11-19 05:53:00|4349|4345|4348|4344|4350|4346|4348|4344|29
1731995590000|2024-11-19 05:53:10|4348.5|4344.5|4349|4345|4349.5|4345.5|4348.5|4344.5|11
1731995600000|2024-11-19 05:53:20|4348|4344|4348.5|4344.5|4348.5|4344.5|4348|4344|15
1731995610000|2024-11-19 05:53:30|4349|4345|4347|4343|4349|4345|4347|4343|7
1731995620000|2024-11-19 05:53:40|4348|4344|4349|4345|4349|4345|4348|4344|6
1731995630000|2024-11-19 05:53:50|4349.5|4345.5|4350|4346|4350|4346|4349|4345|15
1731995640000|2024-11-19 05:54:00|4351|4347|4351|4347|4352|4348|4351|4347|15
1731995650000|2024-11-19 05:54:10|4351.5|4347.5|4354|4350|4354|4350|4351.5|4347.5|43
1731995660000|2024-11-19 05:54:20|4355|4351|4355|4351|4356|4352|4354.5|4350.5|86
1731995670000|2024-11-19 05:54:30|4354.5|4350.5|4356.5|4352.5|4356.5|4352.5|4354|4350|60
1731995680000|2024-11-19 05:54:40|4357|4353|4358|4354|4358|4354|4356|4352|60
1731995690000|2024-11-19 05:54:50|4357.5|4353.5|4358|4354|4359|4355|4357|4353|19
1731995700000|2024-11-19 05:55:00|4358.5|4354.5|4360.5|4356.5|4360.5|4356.5|4358|4354|15
1731995710000|2024-11-19 05:55:10|4361|4357|4361.5|4357.5|4362|4358|4360|4356|58
1731995720000|2024-11-19 05:55:20|4362|4358|4361|4357|4362|4358|4360|4356|45
1731995730000|2024-11-19 05:55:30|4360.5|4356.5|4359|4355|4360.5|4356.5|4359|4355|16
1731995740000|2024-11-19 05:55:40|4358.5|4354.5|4359|4355|4359|4355|4358|4354|24
1731995750000|2024-11-19 05:55:50|4359.5|4355.5|4360|4356|4360|4356|4359|4355|62
1731995760000|2024-11-19 05:56:00|4359.5|4355.5|4361|4357|4362|4358|4359|4355|34
1731995770000|2024-11-19 05:56:10|4361.5|4357.5|4362|4358|4363|4359|4361.5|4357.5|22
1731995780000|2024-11-19 05:56:20|4363|4359|4365|4361|4365|4361|4363|4359|87
1731995790000|2024-11-19 05:56:30|4366|4362|4366|4362|4366|4362|4365|4361|45
1731995800000|2024-11-19 05:56:40|4365.5|4361.5|4367|4363|4368|4364|4365|4361|65
1731995810000|2024-11-19 05:56:50|4367.5|4363.5|4367.5|4363.5|4369|4365|4367|4363|17
1731995820000|2024-11-19 05:57:00|4368|4364|4368|4364|4368|4364|4366.5|4362.5|21
1731995830000|2024-11-19 05:57:10|4367.5|4363.5|4369|4365|4369|4365|4367|4363|21
1731995840000|2024-11-19 05:57:20|4368|4364|4368.5|4364.5|4370|4366|4368|4364|55
1731995850000|2024-11-19 05:57:30|4368|4364|4369.5|4365.5|4370|4366|4368|4364|26
1731995860000|2024-11-19 05:57:40|4370|4366|4370.5|4366.5|4371|4367|4369|4365|9
1731995870000|2024-11-19 05:57:50|4370|4366|4370.5|4366.5|4371.5|4367.5|4370|4366|30
1731995880000|2024-11-19 05:58:00|4370|4366|4370|4366|4371|4367|4369.5|4365.5|32
1731995890000|2024-11-19 05:58:10|4369.5|4365.5|4369|4365|4370|4366|4369|4365|14
1731995900000|2024-11-19 05:58:20|4369.5|4365.5|4369|4365|4370|4366|4369|4365|20
1731995910000|2024-11-19 05:58:30|4368.5|4364.5|4371|4367|4371|4367|4368|4364|26
1731995920000|2024-11-19 05:58:40|4370.5|4366.5|4368|4364|4370.5|4366.5|4368|4364|20
1731995930000|2024-11-19 05:58:50|4369|4365|4370.5|4366.5|4370.5|4366.5|4369|4365|14
1731995940000|2024-11-19 05:59:00|4370|4366|4372|4368|4372|4368|4370|4366|40
1731995950000|2024-11-19 05:59:10|4372.5|4368.5|4374|4370|4374|4370|4372|4368|76
1731995960000|2024-11-19 05:59:20|4373.5|4369.5|4374|4370|4374|4370|4373|4369|71
1731995970000|2024-11-19 05:59:30|4373.5|4369.5|4372|4368|4373.5|4369.5|4372|4368|41
1731995980000|2024-11-19 05:59:40|4372.5|4368.5|4374.5|4370.5|4374.5|4370.5|4372|4368|86
1731995990000|2024-11-19 05:59:50|4375|4371|4374|4370|4375|4371|4373|4369|16
1731996000000|2024-11-19 06:00:00|4373.5|4369.5|4376|4372|4376|4372|4373|4369|89
1731996010000|2024-11-19 06:00:10|4375.5|4371.5|4377|4373|4378|4374|4375.5|4371.5|126
1731996020000|2024-11-19 06:00:20|4376.5|4372.5|4375|4371|4376.5|4372.5|4374|4370|50
1731996030000|2024-11-19 06:00:30|4374.5|4370.5|4375|4371|4376|4372|4374|4370|26
1731996040000|2024-11-19 06:00:40|4375.5|4371.5|4375|4371|4376|4372|4375|4371|9
1731996050000|2024-11-19 06:00:50|4374.5|4370.5|4376|4372|4376|4372|4374|4370|23
1731996060000|2024-11-19 06:01:00|4377|4373|4375.5|4371.5|4378|4374|4375.5|4371.5|66
1731996070000|2024-11-19 06:01:10|4376|4372|4375|4371|4376|4372|4374|4370|80
1731996080000|2024-11-19 06:01:20|4374.5|4370.5|4373|4369|4375|4371|4373|4369|20
1731996090000|2024-11-19 06:01:30|4372|4368|4370|4366|4372|4368|4369.5|4365.5|30
1731996100000|2024-11-19 06:01:40|4369.5|4365.5|4369|4365|4370|4366|4368|4364|39
1731996110000|2024-11-19 06:01:50|4368.5|4364.5|4369.5|4365.5|4370|4366|4367.5|4363.5|57
1731996120000|2024-11-19 06:02:00|4369|4365|4371|4367|4372|4368|4369|4365|29
1731996130000|2024-11-19 06:02:10|4371.5|4367.5|4377|4373|4377|4373|4371.5|4367.5|126
1731996140000|2024-11-19 06:02:20|4378|4374|4379|4375|4379|4375|4377.5|4373.5|89
1731996150000|2024-11-19 06:02:30|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|90
1731996160000|2024-11-19 06:02:40|4378|4374|4378|4374|4378|4374|4375.5|4371.5|69
1731996170000|2024-11-19 06:02:50|4377.5|4373.5|4378|4374|4380|4376|4377.5|4373.5|103
1731996180000|2024-11-19 06:03:00|4377.5|4373.5|4379|4375|4381|4377|4377.5|4373.5|159
1731996190000|2024-11-19 06:03:10|4378|4374|4378|4374|4379|4375|4376.5|4372.5|112
1731996200000|2024-11-19 06:03:20|4378.5|4374.5|4379|4375|4380|4376|4378|4374|21
1731996210000|2024-11-19 06:03:30|4378.5|4374.5|4377|4373|4379|4375|4377|4373|28
1731996220000|2024-11-19 06:03:40|4376.5|4372.5|4378|4374|4378|4374|4376.5|4372.5|34
1731996230000|2024-11-19 06:03:50|4378.5|4374.5|4380|4376|4381|4377|4378.5|4374.5|27
1731996240000|2024-11-19 06:04:00|4379.5|4375.5|4379|4375|4381|4377|4379|4375|98
1731996250000|2024-11-19 06:04:10|4378.5|4374.5|4377.5|4373.5|4379|4375|4377.5|4373.5|33
1731996260000|2024-11-19 06:04:20|4378|4374|4380|4376|4380|4376|4377|4373|39
1731996270000|2024-11-19 06:04:30|4380.5|4376.5|4380|4376|4381.5|4377.5|4380|4376|53
1731996280000|2024-11-19 06:04:40|4380.5|4376.5|4381|4377|4381|4377|4380|4376|92
1731996290000|2024-11-19 06:04:50|4380.5|4376.5|4379|4375|4380.5|4376.5|4379|4375|14
1731996300000|2024-11-19 06:05:00|4378|4374|4382|4378|4382|4378|4378|4374|46
1731996310000|2024-11-19 06:05:10|4383|4379|4383|4379|4383|4379|4381.5|4377.5|55
1731996320000|2024-11-19 06:05:20|4382.5|4378.5|4383|4379|4384|4380|4382|4378|74
1731996330000|2024-11-19 06:05:30|4384|4380|4384.5|4380.5|4385|4381|4384|4380|93
1731996340000|2024-11-19 06:05:40|4385|4381|4384|4380|4385.5|4381.5|4384|4380|32
1731996350000|2024-11-19 06:05:50|4383.5|4379.5|4384|4380|4384|4380|4382|4378|47
1731996360000|2024-11-19 06:06:00|4385|4381|4384|4380|4385.5|4381.5|4384|4380|83
1731996370000|2024-11-19 06:06:10|4384.5|4380.5|4385|4381|4385|4381|4384|4380|27
1731996380000|2024-11-19 06:06:20|4384.5|4380.5|4386|4382|4386|4382|4384|4380|19
1731996390000|2024-11-19 06:06:30|4386.5|4382.5|4385|4381|4386.5|4382.5|4385|4381|54
1731996400000|2024-11-19 06:06:40|4384.5|4380.5|4386|4382|4386|4382|4384|4380|7
1731996410000|2024-11-19 06:06:50|4386.5|4382.5|4385.5|4381.5|4387|4383|4385|4381|70
1731996420000|2024-11-19 06:07:00|4385|4381|4384.5|4380.5|4385.5|4381.5|4384|4380|55
1731996430000|2024-11-19 06:07:10|4385|4381|4383.5|4379.5|4385|4381|4383|4379|64
1731996440000|2024-11-19 06:07:20|4384|4380|4385|4381|4385|4381|4383|4379|43
1731996450000|2024-11-19 06:07:30|4385.5|4381.5|4386|4382|4386.5|4382.5|4385|4381|62
1731996460000|2024-11-19 06:07:40|4385.5|4381.5|4384.5|4380.5|4387|4383|4384.5|4380.5|37
1731996470000|2024-11-19 06:07:50|4385|4381|4385.5|4381.5|4386|4382|4384.5|4380.5|19
1731996480000|2024-11-19 06:08:00|4386|4382|4385|4381|4386|4382|4384|4380|66
1731996490000|2024-11-19 06:08:10|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|17
1731996500000|2024-11-19 06:08:20|4387|4383|4385|4381|4387|4383|4385|4381|46
1731996510000|2024-11-19 06:08:30|4384.5|4380.5|4385.5|4381.5|4385.5|4381.5|4384|4380|31
1731996520000|2024-11-19 06:08:40|4385|4381|4384.5|4380.5|4386|4382|4384|4380|21
1731996530000|2024-11-19 06:08:50|4384|4380|4384|4380|4385|4381|4384|4380|33
1731996540000|2024-11-19 06:09:00|4383.5|4379.5|4382.5|4378.5|4384|4380|4382|4378|41
1731996550000|2024-11-19 06:09:10|4382|4378|4382|4378|4382|4378|4381|4377|83
1731996560000|2024-11-19 06:09:20|4381.5|4377.5|4382|4378|4382|4378|4381|4377|8
1731996570000|2024-11-19 06:09:30|4381.5|4377.5|4381.5|4377.5|4382|4378|4381|4377|9
1731996580000|2024-11-19 06:09:40|4381|4377|4381|4377|4382|4378|4381|4377|51
1731996590000|2024-11-19 06:09:50|4380|4376|4380|4376|4380|4376|4380|4376|19
1731996600000|2024-11-19 06:10:00|4379.5|4375.5|4380|4376|4380|4376|4379|4375|56
1731996610000|2024-11-19 06:10:10|4381|4377|4383|4379|4383|4379|4380.5|4376.5|108
1731996620000|2024-11-19 06:10:20|4382.5|4378.5|4383|4379|4383|4379|4382|4378|49
1731996630000|2024-11-19 06:10:30|4382.5|4378.5|4387|4383|4387|4383|4382.5|4378.5|123
1731996640000|2024-11-19 06:10:40|4388|4384|4386|4382|4388|4384|4386|4382|171
1731996650000|2024-11-19 06:10:50|4385|4381|4383|4379|4386|4382|4383|4379|69
1731996660000|2024-11-19 06:11:00|4383.5|4379.5|4381.5|4377.5|4384|4380|4381.5|4377.5|100
1731996670000|2024-11-19 06:11:10|4381|4377|4380|4376|4381|4377|4380|4376|54
1731996680000|2024-11-19 06:11:20|4379.5|4375.5|4381|4377|4381|4377|4379|4375|30
1731996690000|2024-11-19 06:11:30|4380.5|4376.5|4380|4376|4382|4378|4380|4376|16
1731996700000|2024-11-19 06:11:40|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|5
1731996710000|2024-11-19 06:11:50|4380.5|4376.5|4381|4377|4382|4378|4380|4376|57
1731996720000|2024-11-19 06:12:00|4380.5|4376.5|4381|4377|4382|4378|4380|4376|22
1731996730000|2024-11-19 06:12:10|4381.5|4377.5|4381|4377|4382|4378|4381|4377|12
1731996740000|2024-11-19 06:12:20|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4380|4376|28
1731996750000|2024-11-19 06:12:30|4380|4376|4379|4375|4380|4376|4379|4375|19
1731996760000|2024-11-19 06:12:40|4379.5|4375.5|4378.5|4374.5|4380|4376|4378.5|4374.5|22
1731996770000|2024-11-19 06:12:50|4378|4374|4377|4373|4378|4374|4377|4373|25
1731996780000|2024-11-19 06:13:00|4377.5|4373.5|4380|4376|4380.5|4376.5|4377.5|4373.5|33
1731996790000|2024-11-19 06:13:10|4379.5|4375.5|4379|4375|4380|4376|4379|4375|8
1731996800000|2024-11-19 06:13:20|4379.5|4375.5|4380.5|4376.5|4381|4377|4379|4375|4
1731996810000|2024-11-19 06:13:30|4380|4376|4379|4375|4380|4376|4379|4375|7
1731996820000|2024-11-19 06:13:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4377|4373|44
1731996830000|2024-11-19 06:13:50|4379|4375|4379|4375|4379|4375|4378|4374|17
1731996840000|2024-11-19 06:14:00|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|33
1731996850000|2024-11-19 06:14:10|4379.5|4375.5|4379|4375|4380|4376|4379|4375|17
1731996860000|2024-11-19 06:14:20|4378.5|4374.5|4377|4373|4379|4375|4377|4373|18
1731996870000|2024-11-19 06:14:30|4377.5|4373.5|4379|4375|4380|4376|4377.5|4373.5|37
1731996880000|2024-11-19 06:14:40|4378.5|4374.5|4378.5|4374.5|4380|4376|4378.5|4374.5|66
1731996890000|2024-11-19 06:14:50|4379|4375|4376.5|4372.5|4379|4375|4376|4372|80
1731996900000|2024-11-19 06:15:00|4376|4372|4376|4372|4376|4372|4375|4371|37
1731996910000|2024-11-19 06:15:10|4375.5|4371.5|4377|4373|4377|4373|4375.5|4371.5|7
1731996920000|2024-11-19 06:15:20|4378|4374|4377|4373|4379|4375|4377|4373|27
1731996930000|2024-11-19 06:15:30|4377.5|4373.5|4378|4374|4378|4374|4377|4373|2
1731996940000|2024-11-19 06:15:40|4378.5|4374.5|4378|4374|4379|4375|4378|4374|22
1731996950000|2024-11-19 06:15:50|4379|4375|4380|4376|4380|4376|4378.5|4374.5|4
1731996960000|2024-11-19 06:16:00|4381|4377|4383|4379|4384|4380|4381|4377|84
1731996970000|2024-11-19 06:16:10|4383.5|4379.5|4384.5|4380.5|4385|4381|4383.5|4379.5|58
1731996980000|2024-11-19 06:16:20|4385|4381|4386|4382|4386|4382|4384.5|4380.5|19
1731996990000|2024-11-19 06:16:30|4385|4381|4387|4383|4387|4383|4385|4381|35
1731997000000|2024-11-19 06:16:40|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385|4381|18
1731997010000|2024-11-19 06:16:50|4385|4381|4384.5|4380.5|4386.5|4382.5|4384|4380|41
1731997020000|2024-11-19 06:17:00|4384|4380|4383|4379|4384|4380|4382|4378|142
1731997030000|2024-11-19 06:17:10|4383.5|4379.5|4384|4380|4385|4381|4383|4379|43
1731997040000|2024-11-19 06:17:20|4384.5|4380.5|4383|4379|4384.5|4380.5|4382.5|4378.5|10
1731997050000|2024-11-19 06:17:30|4382.5|4378.5|4385|4381|4385.5|4381.5|4382|4378|49
1731997060000|2024-11-19 06:17:40|4385.5|4381.5|4385|4381|4386|4382|4385|4381|21
1731997070000|2024-11-19 06:17:50|4385.5|4381.5|4385|4381|4385.5|4381.5|4384|4380|15
1731997080000|2024-11-19 06:18:00|4384.5|4380.5|4384.5|4380.5|4385|4381|4383|4379|21
1731997090000|2024-11-19 06:18:10|4385|4381|4386.5|4382.5|4387|4383|4385|4381|35
1731997100000|2024-11-19 06:18:20|4386|4382|4385.5|4381.5|4386|4382|4385.5|4381.5|24
1731997110000|2024-11-19 06:18:30|4385|4381|4386.5|4382.5|4386.5|4382.5|4385|4381|15
1731997120000|2024-11-19 06:18:40|4386|4382|4385.5|4381.5|4386.5|4382.5|4385|4381|48
1731997130000|2024-11-19 06:18:50|4386|4382|4387|4383|4387|4383|4385.5|4381.5|20
1731997140000|2024-11-19 06:19:00|4386|4382|4387|4383|4387|4383|4385|4381|12
1731997150000|2024-11-19 06:19:10|4386.5|4382.5|4387|4383|4388|4384|4386.5|4382.5|44
1731997160000|2024-11-19 06:19:20|4387.5|4383.5|4389|4385|4389|4385|4387|4383|133
1731997170000|2024-11-19 06:19:30|4388.5|4384.5|4388|4384|4390|4386|4387.5|4383.5|156
1731997180000|2024-11-19 06:19:40|4387.5|4383.5|4388|4384|4388|4384|4387.5|4383.5|33
1731997190000|2024-11-19 06:19:50|4387.5|4383.5|4391.5|4387.5|4391.5|4387.5|4387|4383|32
1731997200000|2024-11-19 06:20:00|4391|4387|4391|4387|4392|4388|4391|4387|99
1731997210000|2024-11-19 06:20:10|4390.5|4386.5|4392|4388|4393|4389|4390|4386|48
1731997220000|2024-11-19 06:20:20|4392.5|4388.5|4393|4389|4393|4389|4391|4387|25
1731997230000|2024-11-19 06:20:30|4392|4388|4392|4388|4393|4389|4391|4387|29
1731997240000|2024-11-19 06:20:40|4391.5|4387.5|4392|4388|4392.5|4388.5|4391|4387|5
1731997250000|2024-11-19 06:20:50|4392.5|4388.5|4394|4390|4394.5|4390.5|4392|4388|37
1731997260000|2024-11-19 06:21:00|4394.5|4390.5|4396|4392|4396|4392|4394|4390|48
1731997270000|2024-11-19 06:21:10|4395.5|4391.5|4397|4393|4397|4393|4395|4391|92
1731997280000|2024-11-19 06:21:20|4396.5|4392.5|4398|4394|4398|4394|4396|4392|127
1731997290000|2024-11-19 06:21:30|4397.5|4393.5|4401|4397|4401|4397|4397|4393|183
1731997300000|2024-11-19 06:21:40|4400.5|4396.5|4402|4398|4402|4398|4400|4396|24
1731997310000|2024-11-19 06:21:50|4401|4397|4399|4395|4401|4397|4397|4393|52
1731997320000|2024-11-19 06:22:00|4398.5|4394.5|4398|4394|4400|4396|4398|4394|46
1731997330000|2024-11-19 06:22:10|4398.5|4394.5|4401|4397|4402|4398|4398|4394|11
1731997340000|2024-11-19 06:22:20|4401.5|4397.5|4403|4399|4403.5|4399.5|4401|4397|49
1731997350000|2024-11-19 06:22:30|4402|4398|4401.5|4397.5|4403|4399|4401|4397|43
1731997360000|2024-11-19 06:22:40|4402|4398|4399|4395|4402.5|4398.5|4399|4395|37
1731997370000|2024-11-19 06:22:50|4398|4394|4399.5|4395.5|4401.5|4397.5|4398|4394|58
1731997380000|2024-11-19 06:23:00|4400|4396|4398.5|4394.5|4401|4397|4398.5|4394.5|27
1731997390000|2024-11-19 06:23:10|4398|4394|4401.5|4397.5|4401.5|4397.5|4398|4394|39
1731997400000|2024-11-19 06:23:20|4401|4397|4401.5|4397.5|4402|4398|4401|4397|104
1731997410000|2024-11-19 06:23:30|4401|4397|4402|4398|4403|4399|4401|4397|54
1731997420000|2024-11-19 06:23:40|4402.5|4398.5|4402|4398|4403|4399|4401|4397|22
1731997430000|2024-11-19 06:23:50|4401.5|4397.5|4403|4399|4403|4399|4401.5|4397.5|22
1731997440000|2024-11-19 06:24:00|4402.5|4398.5|4399|4395|4403|4399|4399|4395|54
1731997450000|2024-11-19 06:24:10|4398.5|4394.5|4397.5|4393.5|4400|4396|4397.5|4393.5|86
1731997460000|2024-11-19 06:24:20|4397|4393|4397|4393|4398|4394|4397|4393|18
1731997470000|2024-11-19 06:24:30|4396.5|4392.5|4396.5|4392.5|4398|4394|4396.5|4392.5|48
1731997480000|2024-11-19 06:24:40|4396|4392|4396|4392|4397|4393|4395.5|4391.5|21
1731997490000|2024-11-19 06:24:50|4396.5|4392.5|4398|4394|4399|4395|4396.5|4392.5|28
1731997500000|2024-11-19 06:25:00|4397|4393|4403|4399|4403|4399|4397|4393|89
1731997510000|2024-11-19 06:25:10|4402.5|4398.5|4404|4400|4404|4400|4402.5|4398.5|37
1731997520000|2024-11-19 06:25:20|4405|4401|4405|4401|4406|4402|4405|4401|117
1731997530000|2024-11-19 06:25:30|4404.5|4400.5|4404|4400|4406|4402|4403|4399|109
1731997540000|2024-11-19 06:25:40|4405|4401|4403|4399|4405|4401|4403|4399|45
1731997550000|2024-11-19 06:25:50|4403.5|4399.5|4405.5|4401.5|4406|4402|4403|4399|60
1731997560000|2024-11-19 06:26:00|4405|4401|4403|4399|4405|4401|4402|4398|66
1731997570000|2024-11-19 06:26:10|4402.5|4398.5|4401.5|4397.5|4403|4399|4401|4397|59
1731997580000|2024-11-19 06:26:20|4401|4397|4402.5|4398.5|4403|4399|4401|4397|27
1731997590000|2024-11-19 06:26:30|4402|4398|4402|4398|4403|4399|4401|4397|13
1731997600000|2024-11-19 06:26:40|4403|4399|4404|4400|4405|4401|4403|4399|24
1731997610000|2024-11-19 06:26:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|20
1731997620000|2024-11-19 06:27:00|4403.5|4399.5|4404|4400|4405|4401|4403|4399|39
1731997630000|2024-11-19 06:27:10|4405|4401|4404|4400|4406|4402|4404|4400|46
1731997640000|2024-11-19 06:27:20|4403.5|4399.5|4405|4401|4405|4401|4403|4399|47
1731997650000|2024-11-19 06:27:30|4404.5|4400.5|4403|4399|4404.5|4400.5|4402|4398|50
1731997660000|2024-11-19 06:27:40|4402|4398|4401|4397|4402|4398|4400.5|4396.5|105
1731997670000|2024-11-19 06:27:50|4401.5|4397.5|4404|4400|4404.5|4400.5|4401.5|4397.5|60
1731997680000|2024-11-19 06:28:00|4405|4401|4403|4399|4406|4402|4403|4399|69
1731997690000|2024-11-19 06:28:10|4402.5|4398.5|4403.5|4399.5|4405|4401|4402|4398|16
1731997700000|2024-11-19 06:28:20|4403|4399|4406|4402|4406|4402|4403|4399|33
1731997710000|2024-11-19 06:28:30|4405|4401|4404|4400|4405|4401|4403|4399|52
1731997720000|2024-11-19 06:28:40|4404.5|4400.5|4405|4401|4406|4402|4404|4400|38
1731997730000|2024-11-19 06:28:50|4404.5|4400.5|4402.5|4398.5|4404.5|4400.5|4402.5|4398.5|43
1731997740000|2024-11-19 06:29:00|4403|4399|4402|4398|4403.5|4399.5|4401|4397|165
1731997750000|2024-11-19 06:29:10|4402.5|4398.5|4403.5|4399.5|4404|4400|4402|4398|73
1731997760000|2024-11-19 06:29:20|4403|4399|4404|4400|4405.5|4401.5|4403|4399|104
1731997770000|2024-11-19 06:29:30|4404.5|4400.5|4406|4402|4406|4402|4403.5|4399.5|99
1731997780000|2024-11-19 06:29:40|4406.5|4402.5|4406|4402|4406.5|4402.5|4406|4402|64
1731997790000|2024-11-19 06:29:50|4407|4403|4405.5|4401.5|4407|4403|4405|4401|95
1731997800000|2024-11-19 06:30:00|4405|4401|4410.5|4406.5|4410.5|4406.5|4404|4400|359
1731997810000|2024-11-19 06:30:10|4410|4406|4412|4408|4415|4411|4410|4406|469
1731997820000|2024-11-19 06:30:20|4411.5|4407.5|4410.5|4406.5|4412.5|4408.5|4409|4405|199
1731997830000|2024-11-19 06:30:30|4411|4407|4413|4409|4413|4409|4410|4406|71
1731997840000|2024-11-19 06:30:40|4412.5|4408.5|4414|4410|4415|4411|4412.5|4408.5|112
1731997850000|2024-11-19 06:30:50|4413|4409|4413.5|4409.5|4414|4410|4412|4408|98
1731997860000|2024-11-19 06:31:00|4413|4409|4413|4409|4414|4410|4412.5|4408.5|42
1731997870000|2024-11-19 06:31:10|4413.5|4409.5|4410.5|4406.5|4414|4410|4410|4406|50
1731997880000|2024-11-19 06:31:20|4410|4406|4408|4404|4410|4406|4408|4404|41
1731997890000|2024-11-19 06:31:30|4407.5|4403.5|4408.5|4404.5|4409|4405|4406.5|4402.5|31
1731997900000|2024-11-19 06:31:40|4408|4404|4407|4403|4408|4404|4406.5|4402.5|19
1731997910000|2024-11-19 06:31:50|4406.5|4402.5|4407|4403|4408|4404|4406|4402|17
1731997920000|2024-11-19 06:32:00|4407.5|4403.5|4410|4406|4410|4406|4407.5|4403.5|26
1731997930000|2024-11-19 06:32:10|4409.5|4405.5|4407|4403|4411|4407|4407|4403|302
1731997940000|2024-11-19 06:32:20|4407.5|4403.5|4406|4402|4407.5|4403.5|4405.5|4401.5|18
1731997950000|2024-11-19 06:32:30|4406.5|4402.5|4406|4402|4407.5|4403.5|4406|4402|26
1731997960000|2024-11-19 06:32:40|4406.5|4402.5|4405|4401|4407.5|4403.5|4405|4401|16
1731997970000|2024-11-19 06:32:50|4405.5|4401.5|4402.5|4398.5|4406|4402|4402|4398|112
1731997980000|2024-11-19 06:33:00|4402|4398|4403.5|4399.5|4403.5|4399.5|4401|4397|87
1731997990000|2024-11-19 06:33:10|4403|4399|4403.5|4399.5|4404|4400|4403|4399|67
1731998000000|2024-11-19 06:33:20|4403|4399|4403|4399|4405|4401|4402.5|4398.5|30
1731998010000|2024-11-19 06:33:30|4402.5|4398.5|4401|4397|4403|4399|4401|4397|41
1731998020000|2024-11-19 06:33:40|4402|4398|4401.5|4397.5|4402|4398|4401|4397|21
1731998030000|2024-11-19 06:33:50|4401|4397|4399|4395|4401|4397|4399|4395|39
1731998040000|2024-11-19 06:34:00|4399.5|4395.5|4397|4393|4400|4396|4397|4393|38
1731998050000|2024-11-19 06:34:10|4397.5|4393.5|4396|4392|4398|4394|4396|4392|42
1731998060000|2024-11-19 06:34:20|4396.5|4392.5|4396.5|4392.5|4397|4393|4395|4391|28
1731998070000|2024-11-19 06:34:30|4397|4393|4396|4392|4397.5|4393.5|4396|4392|28
1731998080000|2024-11-19 06:34:40|4396.5|4392.5|4397|4393|4398|4394|4396.5|4392.5|12
1731998090000|2024-11-19 06:34:50|4397.5|4393.5|4395.5|4391.5|4397.5|4393.5|4395|4391|35
1731998100000|2024-11-19 06:35:00|4396|4392|4398.5|4394.5|4399|4395|4396|4392|66
1731998110000|2024-11-19 06:35:10|4398|4394|4395|4391|4399|4395|4394.5|4390.5|46
1731998120000|2024-11-19 06:35:20|4394.5|4390.5|4396|4392|4396|4392|4394|4390|53
1731998130000|2024-11-19 06:35:30|4395|4391|4395|4391|4395|4391|4393.5|4389.5|96
1731998140000|2024-11-19 06:35:40|4396|4392|4396|4392|4396.5|4392.5|4395|4391|23
1731998150000|2024-11-19 06:35:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4394|4390|24
1731998160000|2024-11-19 06:36:00|4397|4393|4399.5|4395.5|4399.5|4395.5|4396.5|4392.5|60
1731998170000|2024-11-19 06:36:10|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|43
1731998180000|2024-11-19 06:36:20|4401|4397|4401|4397|4403|4399|4400|4396|48
1731998190000|2024-11-19 06:36:30|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|13
1731998200000|2024-11-19 06:36:40|4400.5|4396.5|4398|4394|4400.5|4396.5|4398|4394|21
1731998210000|2024-11-19 06:36:50|4399|4395|4399|4395|4400|4396|4399|4395|11
1731998220000|2024-11-19 06:37:00|4398.5|4394.5|4401|4397|4401|4397|4398.5|4394.5|32
1731998230000|2024-11-19 06:37:10|4400.5|4396.5|4402|4398|4402|4398|4400|4396|27
1731998240000|2024-11-19 06:37:20|4401.5|4397.5|4402|4398|4403|4399|4401|4397|50
1731998250000|2024-11-19 06:37:30|4401.5|4397.5|4401.5|4397.5|4402|4398|4400.5|4396.5|36
1731998260000|2024-11-19 06:37:40|4401|4397|4400|4396|4401|4397|4399|4395|31
1731998270000|2024-11-19 06:37:50|4399.5|4395.5|4401|4397|4401.5|4397.5|4399|4395|24
1731998280000|2024-11-19 06:38:00|4401.5|4397.5|4399|4395|4401.5|4397.5|4398|4394|44
1731998290000|2024-11-19 06:38:10|4398.5|4394.5|4397|4393|4399|4395|4396|4392|36
1731998300000|2024-11-19 06:38:20|4396.5|4392.5|4397|4393|4398|4394|4396|4392|59
1731998310000|2024-11-19 06:38:30|4396.5|4392.5|4397|4393|4397.5|4393.5|4396|4392|22
1731998320000|2024-11-19 06:38:40|4396.5|4392.5|4396|4392|4397|4393|4396|4392|46
1731998330000|2024-11-19 06:38:50|4395.5|4391.5|4395|4391|4396|4392|4394|4390|28
1731998340000|2024-11-19 06:39:00|4396.5|4392.5|4401|4397|4401|4397|4396|4392|45
1731998350000|2024-11-19 06:39:10|4401.5|4397.5|4401|4397|4402|4398|4401|4397|8
1731998360000|2024-11-19 06:39:20|4400.5|4396.5|4399|4395|4400.5|4396.5|4398|4394|9
1731998370000|2024-11-19 06:39:30|4399.5|4395.5|4400|4396|4400|4396|4399|4395|42
1731998380000|2024-11-19 06:39:40|4399|4395|4399|4395|4400|4396|4398.5|4394.5|14
1731998390000|2024-11-19 06:39:50|4398.5|4394.5|4398|4394|4399|4395|4398|4394|23
1731998400000|2024-11-19 06:40:00|4397|4393|4394|4390|4397.5|4393.5|4394|4390|82
1731998410000|2024-11-19 06:40:10|4394.5|4390.5|4394|4390|4395|4391|4394|4390|48
1731998420000|2024-11-19 06:40:20|4394.5|4390.5|4394|4390|4395|4391|4394|4390|32
1731998430000|2024-11-19 06:40:30|4394.5|4390.5|4394|4390|4395|4391|4393|4389|42
1731998440000|2024-11-19 06:40:40|4394.5|4390.5|4394.5|4390.5|4395|4391|4394|4390|51
1731998450000|2024-11-19 06:40:50|4394|4390|4395|4391|4395|4391|4394|4390|14
1731998460000|2024-11-19 06:41:00|4396|4392|4396.5|4392.5|4397|4393|4396|4392|29
1731998470000|2024-11-19 06:41:10|4397|4393|4394|4390|4398|4394|4394|4390|31
1731998480000|2024-11-19 06:41:20|4393|4389|4393|4389|4394|4390|4393|4389|32
1731998490000|2024-11-19 06:41:30|4393.5|4389.5|4393|4389|4395|4391|4393|4389|47
1731998500000|2024-11-19 06:41:40|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|41
1731998510000|2024-11-19 06:41:50|4392|4388|4392|4388|4393|4389|4391|4387|24
1731998520000|2024-11-19 06:42:00|4392.5|4388.5|4390|4386|4392.5|4388.5|4390|4386|48
1731998530000|2024-11-19 06:42:10|4389|4385|4388.5|4384.5|4389.5|4385.5|4388|4384|100
1731998540000|2024-11-19 06:42:20|4388|4384|4390|4386|4390|4386|4388|4384|11
1731998550000|2024-11-19 06:42:30|4389|4385|4388.5|4384.5|4389.5|4385.5|4388.5|4384.5|8
1731998560000|2024-11-19 06:42:40|4389|4385|4389|4385|4389|4385|4388|4384|3
1731998570000|2024-11-19 06:42:50|4388|4384|4387|4383|4388|4384|4386|4382|54
1731998580000|2024-11-19 06:43:00|4387.5|4383.5|4387|4383|4388|4384|4387|4383|39
1731998590000|2024-11-19 06:43:10|4387.5|4383.5|4388.5|4384.5|4389|4385|4387|4383|36
1731998600000|2024-11-19 06:43:20|4389|4385|4387.5|4383.5|4389|4385|4387.5|4383.5|9
1731998610000|2024-11-19 06:43:30|4388|4384|4386|4382|4388|4384|4385|4381|13
1731998620000|2024-11-19 06:43:40|4387|4383|4385.5|4381.5|4387|4383|4385|4381|56
1731998630000|2024-11-19 06:43:50|4385|4381|4386|4382|4386|4382|4384|4380|56
1731998640000|2024-11-19 06:44:00|4385.5|4381.5|4386|4382|4387|4383|4385|4381|26
1731998650000|2024-11-19 06:44:10|4386.5|4382.5|4386|4382|4387|4383|4386|4382|19
1731998660000|2024-11-19 06:44:20|4385.5|4381.5|4387|4383|4387|4383|4385.5|4381.5|12
1731998670000|2024-11-19 06:44:30|4387.5|4383.5|4388|4384|4388|4384|4387|4383|16
1731998680000|2024-11-19 06:44:40|4387|4383|4387|4383|4388|4384|4387|4383|16
1731998690000|2024-11-19 06:44:50|4387.5|4383.5|4387|4383|4388|4384|4387|4383|22
1731998700000|2024-11-19 06:45:00|4388|4384|4386|4382|4388|4384|4386|4382|33
1731998710000|2024-11-19 06:45:10|4385.5|4381.5|4386|4382|4386|4382|4385|4381|21
1731998720000|2024-11-19 06:45:20|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|20
1731998730000|2024-11-19 06:45:30|4384|4380|4386|4382|4386|4382|4384|4380|59
1731998740000|2024-11-19 06:45:40|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385|4381|38
1731998750000|2024-11-19 06:45:50|4386|4382|4387|4383|4387|4383|4386|4382|17
1731998760000|2024-11-19 06:46:00|4386.5|4382.5|4384|4380|4387|4383|4384|4380|16
1731998770000|2024-11-19 06:46:10|4383.5|4379.5|4383.5|4379.5|4384|4380|4382.5|4378.5|36
1731998780000|2024-11-19 06:46:20|4384|4380|4385|4381|4385|4381|4383.5|4379.5|13
1731998790000|2024-11-19 06:46:30|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4384|4380|16
1731998800000|2024-11-19 06:46:40|4384|4380|4384|4380|4384.5|4380.5|4383.5|4379.5|9
1731998810000|2024-11-19 06:46:50|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|8
1731998820000|2024-11-19 06:47:00|4382.5|4378.5|4383|4379|4383|4379|4382|4378|18
1731998830000|2024-11-19 06:47:10|4384|4380|4384.5|4380.5|4385|4381|4384|4380|8
1731998840000|2024-11-19 06:47:20|4384|4380|4384.5|4380.5|4385|4381|4384|4380|26
1731998850000|2024-11-19 06:47:30|4385|4381|4385|4381|4385|4381|4383|4379|3
1731998860000|2024-11-19 06:47:40|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|41
1731998870000|2024-11-19 06:47:50|4386.5|4382.5|4387|4383|4387.5|4383.5|4386|4382|32
1731998880000|2024-11-19 06:48:00|4387.5|4383.5|4387|4383|4388|4384|4387|4383|34
1731998890000|2024-11-19 06:48:10|4386.5|4382.5|4387|4383|4387|4383|4385|4381|57
1731998900000|2024-11-19 06:48:20|4386.5|4382.5|4390|4386|4390|4386|4386.5|4382.5|37
1731998910000|2024-11-19 06:48:30|4390.5|4386.5|4391.5|4387.5|4391.5|4387.5|4390|4386|83
1731998920000|2024-11-19 06:48:40|4392|4388|4391|4387|4392|4388|4390|4386|39
1731998930000|2024-11-19 06:48:50|4390|4386|4391|4387|4392|4388|4390|4386|12
1731998940000|2024-11-19 06:49:00|4391.5|4387.5|4391|4387|4392|4388|4391|4387|12
1731998950000|2024-11-19 06:49:10|4391.5|4387.5|4392|4388|4392.5|4388.5|4391|4387|30
1731998960000|2024-11-19 06:49:20|4392.5|4388.5|4392|4388|4393|4389|4392|4388|23
1731998970000|2024-11-19 06:49:30|4392.5|4388.5|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|20
1731998980000|2024-11-19 06:49:40|4393|4389|4393|4389|4394|4390|4393|4389|11
1731998990000|2024-11-19 06:49:50|4392|4388|4393|4389|4393|4389|4392|4388|10
1731999000000|2024-11-19 06:50:00|4392.5|4388.5|4392|4388|4392.5|4388.5|4391|4387|28
1731999010000|2024-11-19 06:50:10|4391.5|4387.5|4391.5|4387.5|4392|4388|4391|4387|30
1731999020000|2024-11-19 06:50:20|4391|4387|4392|4388|4393|4389|4391|4387|52
1731999030000|2024-11-19 06:50:30|4391.5|4387.5|4391|4387|4392|4388|4390|4386|30
1731999040000|2024-11-19 06:50:40|4390|4386|4390|4386|4391|4387|4390|4386|18
1731999050000|2024-11-19 06:50:50|4389.5|4385.5|4391|4387|4391|4387|4389|4385|24
1731999060000|2024-11-19 06:51:00|4391.5|4387.5|4392|4388|4392|4388|4391|4387|11
1731999070000|2024-11-19 06:51:10|4392.5|4388.5|4394|4390|4394|4390|4392|4388|43
1731999080000|2024-11-19 06:51:20|4393.5|4389.5|4392.5|4388.5|4394|4390|4392.5|4388.5|17
1731999090000|2024-11-19 06:51:30|4392|4388|4392|4388|4393|4389|4392|4388|12
1731999100000|2024-11-19 06:51:40|4392.5|4388.5|4391|4387|4393|4389|4391|4387|24
1731999110000|2024-11-19 06:51:50|4391.5|4387.5|4391|4387|4392|4388|4390.5|4386.5|11
1731999120000|2024-11-19 06:52:00|4390.5|4386.5|4390.5|4386.5|4391|4387|4390|4386|17
1731999130000|2024-11-19 06:52:10|4391|4387|4392.5|4388.5|4393|4389|4390|4386|29
1731999140000|2024-11-19 06:52:20|4392|4388|4391|4387|4392|4388|4391|4387|36
1731999150000|2024-11-19 06:52:30|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|56
1731999160000|2024-11-19 06:52:40|4391|4387|4392|4388|4392|4388|4390.5|4386.5|4
1731999170000|2024-11-19 06:52:50|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4390|4386|21
1731999180000|2024-11-19 06:53:00|4390|4386|4390|4386|4392|4388|4390|4386|30
1731999190000|2024-11-19 06:53:10|4390.5|4386.5|4391|4387|4391.5|4387.5|4390.5|4386.5|8
1731999200000|2024-11-19 06:53:20|4391.5|4387.5|4392|4388|4393|4389|4391|4387|13
1731999210000|2024-11-19 06:53:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|2
1731999220000|2024-11-19 06:53:40|4391.5|4387.5|4393|4389|4393|4389|4391.5|4387.5|7
1731999230000|2024-11-19 06:53:50|4392.5|4388.5|4393|4389|4393|4389|4392|4388|20
1731999240000|2024-11-19 06:54:00|4392.5|4388.5|4392|4388|4393.5|4389.5|4392|4388|19
1731999250000|2024-11-19 06:54:10|4392.5|4388.5|4393|4389|4394|4390|4392|4388|11
1731999260000|2024-11-19 06:54:20|4392.5|4388.5|4393|4389|4393|4389|4392|4388|13
1731999270000|2024-11-19 06:54:30|4392.5|4388.5|4393|4389|4393|4389|4392|4388|27
1731999280000|2024-11-19 06:54:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|4
1731999290000|2024-11-19 06:54:50|4392.5|4388.5|4394|4390|4394|4390|4392.5|4388.5|6
1731999300000|2024-11-19 06:55:00|4394.5|4390.5|4394|4390|4395|4391|4394|4390|18
1731999310000|2024-11-19 06:55:10|4393.5|4389.5|4394|4390|4394|4390|4393|4389|27
1731999320000|2024-11-19 06:55:20|4393|4389|4393|4389|4394|4390|4393|4389|14
1731999330000|2024-11-19 06:55:30|4393.5|4389.5|4395|4391|4395|4391|4393|4389|7
1731999340000|2024-11-19 06:55:40|4395.5|4391.5|4395|4391|4396|4392|4394|4390|33
1731999350000|2024-11-19 06:55:50|4394.5|4390.5|4396|4392|4396|4392|4394.5|4390.5|5
1731999360000|2024-11-19 06:56:00|4395.5|4391.5|4396|4392|4396|4392|4395|4391|7
1731999370000|2024-11-19 06:56:10|4395.5|4391.5|4395|4391|4396|4392|4394.5|4390.5|13
1731999380000|2024-11-19 06:56:20|4394.5|4390.5|4396|4392|4397|4393|4394.5|4390.5|21
1731999390000|2024-11-19 06:56:30|4395.5|4391.5|4395|4391|4396|4392|4395|4391|10
1731999400000|2024-11-19 06:56:40|4396|4392|4395|4391|4396|4392|4395|4391|15
1731999410000|2024-11-19 06:56:50|4394.5|4390.5|4394|4390|4395|4391|4394|4390|40
1731999420000|2024-11-19 06:57:00|4393.5|4389.5|4393|4389|4394|4390|4392|4388|45
1731999430000|2024-11-19 06:57:10|4393.5|4389.5|4395|4391|4395|4391|4393.5|4389.5|31
1731999440000|2024-11-19 06:57:20|4395.5|4391.5|4395|4391|4396|4392|4395|4391|21
1731999450000|2024-11-19 06:57:30|4394|4390|4394|4390|4394.5|4390.5|4394|4390|2
1731999460000|2024-11-19 06:57:40|4394.5|4390.5|4393|4389|4395|4391|4392|4388|34
1731999470000|2024-11-19 06:57:50|4392.5|4388.5|4392|4388|4393|4389|4392|4388|28
1731999480000|2024-11-19 06:58:00|4391|4387|4392|4388|4392|4388|4391|4387|24
1731999490000|2024-11-19 06:58:10|4393|4389|4393|4389|4393|4389|4392|4388|32
1731999500000|2024-11-19 06:58:20|4392.5|4388.5|4394|4390|4394|4390|4392.5|4388.5|11
1731999510000|2024-11-19 06:58:30|4393.5|4389.5|4393|4389|4394|4390|4393|4389|17
1731999520000|2024-11-19 06:58:40|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|14
1731999530000|2024-11-19 06:58:50|4392.5|4388.5|4393|4389|4393|4389|4392|4388|11
1731999540000|2024-11-19 06:59:00|4392.5|4388.5|4393|4389|4393|4389|4392|4388|22
1731999550000|2024-11-19 06:59:10|4392.5|4388.5|4392|4388|4393|4389|4392|4388|22
1731999560000|2024-11-19 06:59:20|4391.5|4387.5|4393|4389|4393|4389|4391|4387|14
1731999570000|2024-11-19 06:59:30|4392.5|4388.5|4393.5|4389.5|4394|4390|4392.5|4388.5|24
1731999580000|2024-11-19 06:59:40|4393|4389|4393|4389|4393.5|4389.5|4392.5|4388.5|18
1731999590000|2024-11-19 06:59:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|15
1731999600000|2024-11-19 07:00:00|4393.5|4389.5|4391.5|4387.5|4393.5|4389.5|4391|4387|33
1731999610000|2024-11-19 07:00:10|4391|4387|4390.5|4386.5|4391.5|4387.5|4390.5|4386.5|46
1731999620000|2024-11-19 07:00:20|4391|4387|4390|4386|4391|4387|4390|4386|66
1731999630000|2024-11-19 07:00:30|4390.5|4386.5|4392|4388|4392|4388|4390.5|4386.5|48
1731999640000|2024-11-19 07:00:40|4391.5|4387.5|4393|4389|4393|4389|4391.5|4387.5|21
1731999650000|2024-11-19 07:00:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|11
1731999660000|2024-11-19 07:01:00|4392.5|4388.5|4392|4388|4393|4389|4392|4388|9
1731999670000|2024-11-19 07:01:10|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|39
1731999680000|2024-11-19 07:01:20|4391.5|4387.5|4391|4387|4391.5|4387.5|4390|4386|26
1731999690000|2024-11-19 07:01:30|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|13
1731999700000|2024-11-19 07:01:40|4393|4389|4394|4390|4395|4391|4393|4389|13
1731999710000|2024-11-19 07:01:50|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|11
1731999720000|2024-11-19 07:02:00|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|1
1731999740000|2024-11-19 07:02:20|4394|4390|4394|4390|4395|4391|4394|4390|14
1731999750000|2024-11-19 07:02:30|4393.5|4389.5|4394|4390|4394|4390|4393|4389|9
1731999760000|2024-11-19 07:02:40|4393.5|4389.5|4393|4389|4394|4390|4393|4389|3
1731999770000|2024-11-19 07:02:50|4392.5|4388.5|4392|4388|4393|4389|4392|4388|6
1731999780000|2024-11-19 07:03:00|4391.5|4387.5|4390|4386|4392.5|4388.5|4390|4386|32
1731999790000|2024-11-19 07:03:10|4391|4387|4391|4387|4391|4387|4391|4387|11
1731999800000|2024-11-19 07:03:20|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|2
1731999810000|2024-11-19 07:03:30|4391.5|4387.5|4392|4388|4392|4388|4391|4387|5
1731999820000|2024-11-19 07:03:40|4391.5|4387.5|4392|4388|4392|4388|4391|4387|6
1731999830000|2024-11-19 07:03:50|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|0
1731999840000|2024-11-19 07:04:00|4391.5|4387.5|4392|4388|4392|4388|4391|4387|3
1731999850000|2024-11-19 07:04:10|4392.5|4388.5|4393|4389|4393|4389|4392|4388|8
1731999860000|2024-11-19 07:04:20|||||||||2
1731999870000|2024-11-19 07:04:30|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|0
1731999880000|2024-11-19 07:04:40|4392.5|4388.5|4393|4389|4393|4389|4392|4388|6
1731999890000|2024-11-19 07:04:50|||||||||5
1731999900000|2024-11-19 07:05:00|4394|4390|4393|4389|4394|4390|4393|4389|28
1731999910000|2024-11-19 07:05:10|4394|4390|4393|4389|4394|4390|4393|4389|14
1731999920000|2024-11-19 07:05:20|4392.5|4388.5|4393.5|4389.5|4394|4390|4392.5|4388.5|4
1731999930000|2024-11-19 07:05:30|4393|4389|4393|4389|4393.5|4389.5|4392|4388|10
1731999940000|2024-11-19 07:05:40|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|2
1731999950000|2024-11-19 07:05:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|0
1731999960000|2024-11-19 07:06:00|4393.5|4389.5|4394|4390|4394|4390|4393|4389|8
1731999970000|2024-11-19 07:06:10|4393|4389|4394|4390|4394|4390|4393|4389|9
1731999980000|2024-11-19 07:06:20|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|8
1731999990000|2024-11-19 07:06:30|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|4
1732000010000|2024-11-19 07:06:50|4393|4389|4393.5|4389.5|4393.5|4389.5|4393|4389|2
1732000020000|2024-11-19 07:07:00|4393|4389|4394|4390|4394|4390|4393|4389|4
1732000030000|2024-11-19 07:07:10|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|8
1732000040000|2024-11-19 07:07:20|4395.5|4391.5|4395|4391|4396|4392|4395|4391|9
1732000050000|2024-11-19 07:07:30|4394.5|4390.5|4395|4391|4395|4391|4394|4390|6
1732000060000|2024-11-19 07:07:40|||||||||3
1732000070000|2024-11-19 07:07:50|4396|4392|4397|4393|4397|4393|4396|4392|25
1732000080000|2024-11-19 07:08:00|4396|4392|4396|4392|4396|4392|4395.5|4391.5|15
1732000090000|2024-11-19 07:08:10|4397|4393|4398|4394|4398|4394|4397|4393|30
1732000100000|2024-11-19 07:08:20|4397.5|4393.5|4398|4394|4398|4394|4397.5|4393.5|5
1732000110000|2024-11-19 07:08:30|4397.5|4393.5|4398|4394|4398|4394|4397|4393|6
1732000120000|2024-11-19 07:08:40|4397.5|4393.5|4396|4392|4397.5|4393.5|4396|4392|7
1732000130000|2024-11-19 07:08:50|4395|4391|4396|4392|4396|4392|4395|4391|7
1732000140000|2024-11-19 07:09:00|4395.5|4391.5|4396|4392|4396|4392|4395|4391|0
1732000150000|2024-11-19 07:09:10|4396.5|4392.5|4397|4393|4397|4393|4396|4392|13
1732000160000|2024-11-19 07:09:20|4397.5|4393.5|4398|4394|4398|4394|4397|4393|7
1732000170000|2024-11-19 07:09:30|||||||||1
1732000180000|2024-11-19 07:09:40|4397.5|4393.5|4397.5|4393.5|4398|4394|4397.5|4393.5|6
1732000190000|2024-11-19 07:09:50|4397|4393|4397|4393|4397.5|4393.5|4397|4393|4
1732000200000|2024-11-19 07:10:00|4396|4392|4395|4391|4396|4392|4394.5|4390.5|27
1732000210000|2024-11-19 07:10:10|4394.5|4390.5|4393.5|4389.5|4395|4391|4392|4388|53
1732000220000|2024-11-19 07:10:20|4394|4390|4395|4391|4395|4391|4394|4390|12
1732000230000|2024-11-19 07:10:30|4396|4392|4395|4391|4396|4392|4395|4391|6
1732000240000|2024-11-19 07:10:40|4394|4390|4393.5|4389.5|4394|4390|4393|4389|27
1732000250000|2024-11-19 07:10:50|4393|4389|4393|4389|4393|4389|4392.5|4388.5|0
1732000260000|2024-11-19 07:11:00|4392|4388|4393|4389|4393|4389|4392|4388|5
1732000270000|2024-11-19 07:11:10|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393|4389|15
1732000280000|2024-11-19 07:11:20|4393|4389|4392|4388|4393|4389|4392|4388|5
1732000290000|2024-11-19 07:11:30|4391|4387|4391|4387|4391|4387|4391|4387|9
1732000300000|2024-11-19 07:11:40|4390.5|4386.5|4390|4386|4390.5|4386.5|4389|4385|15
1732000310000|2024-11-19 07:11:50|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|0
1732000320000|2024-11-19 07:12:00|4388|4384|4388|4384|4388|4384|4388|4384|36
1732000330000|2024-11-19 07:12:10|4388.5|4384.5|4388.5|4384.5|4389|4385|4388.5|4384.5|12
1732000340000|2024-11-19 07:12:20|4388|4384|4387.5|4383.5|4389|4385|4387|4383|17
1732000350000|2024-11-19 07:12:30|4387|4383|4388|4384|4388|4384|4387|4383|5
1732000360000|2024-11-19 07:12:40|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|1
1732000370000|2024-11-19 07:12:50|4386.5|4382.5|4386.5|4382.5|4387|4383|4386.5|4382.5|1
1732000380000|2024-11-19 07:13:00|4386|4382|4386|4382|4387|4383|4386|4382|12
1732000390000|2024-11-19 07:13:10|4385.5|4381.5|4385|4381|4385.5|4381.5|4384.5|4380.5|8
1732000400000|2024-11-19 07:13:20|4384.5|4380.5|4384|4380|4384.5|4380.5|4384|4380|7
1732000410000|2024-11-19 07:13:30|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|53
1732000420000|2024-11-19 07:13:40|4383.5|4379.5|4385|4381|4385|4381|4383.5|4379.5|4
1732000430000|2024-11-19 07:13:50|4384.5|4380.5|4385|4381|4385|4381|4384|4380|31
1732000440000|2024-11-19 07:14:00|4384.5|4380.5|4385|4381|4386|4382|4384.5|4380.5|6
1732000450000|2024-11-19 07:14:10|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|2
1732000460000|2024-11-19 07:14:20|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|0
1732000470000|2024-11-19 07:14:30|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|0
1732000480000|2024-11-19 07:14:40|4385|4381|4385|4381|4385|4381|4385|4381|0
1732000490000|2024-11-19 07:14:50|4384.5|4380.5|4385|4381|4385|4381|4384|4380|2
1732000500000|2024-11-19 07:15:00|4384.5|4380.5|4384|4380|4385|4381|4384|4380|14
1732000510000|2024-11-19 07:15:10|||||||||11
1732000520000|2024-11-19 07:15:20|||||||||1
1732000530000|2024-11-19 07:15:30|4383|4379|4383|4379|4383.5|4379.5|4383|4379|16
1732000540000|2024-11-19 07:15:40|4384|4380|4383|4379|4384|4380|4383|4379|3
1732000550000|2024-11-19 07:15:50|4383.5|4379.5|4384|4380|4384|4380|4383.5|4379.5|0
1732000560000|2024-11-19 07:16:00|4383.5|4379.5|4384|4380|4384|4380|4383|4379|4
1732000570000|2024-11-19 07:16:10|4383.5|4379.5|4384|4380|4384|4380|4383|4379|12
1732000580000|2024-11-19 07:16:20|4386|4382|4387|4383|4387|4383|4386|4382|29
1732000590000|2024-11-19 07:16:30|4386|4382|4387|4383|4387|4383|4386|4382|33
1732000600000|2024-11-19 07:16:40|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|25
1732000610000|2024-11-19 07:16:50|4387|4383|4387.5|4383.5|4388|4384|4387|4383|4
1732000620000|2024-11-19 07:17:00|4388|4384|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|2
1732000630000|2024-11-19 07:17:10|4389|4385|4389|4385|4390|4386|4388.5|4384.5|8
1732000640000|2024-11-19 07:17:20|||||||||2
1732000660000|2024-11-19 07:17:40|4390|4386|4389|4385|4390|4386|4389|4385|9
1732000670000|2024-11-19 07:17:50|4389.5|4385.5|4391|4387|4391|4387|4389.5|4385.5|8
1732000680000|2024-11-19 07:18:00|4390|4386|4391|4387|4391|4387|4390|4386|3
1732000690000|2024-11-19 07:18:10|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|13
1732000700000|2024-11-19 07:18:20|4392|4388|4392|4388|4392|4388|4391|4387|7
1732000710000|2024-11-19 07:18:30|4393|4389|4393|4389|4393|4389|4393|4389|4
1732000720000|2024-11-19 07:18:40|4392.5|4388.5|4394.5|4390.5|4395|4391|4392.5|4388.5|19
1732000730000|2024-11-19 07:18:50|4395|4391|4395|4391|4395.5|4391.5|4395|4391|3
1732000750000|2024-11-19 07:19:10|4394|4390|4395.5|4391.5|4395.5|4391.5|4394|4390|27
1732000760000|2024-11-19 07:19:20|4396|4392|4395|4391|4396|4392|4395|4391|2
1732000770000|2024-11-19 07:19:30|4394.5|4390.5|4393|4389|4395|4391|4393|4389|19
1732000780000|2024-11-19 07:19:40|||||||||9
1732000790000|2024-11-19 07:19:50|4392.5|4388.5|4394|4390|4394|4390|4392.5|4388.5|7
1732000800000|2024-11-19 07:20:00|4393|4389|4393|4389|4393.5|4389.5|4393|4389|11
1732000810000|2024-11-19 07:20:10|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|5
1732000820000|2024-11-19 07:20:20|4395|4391|4394|4390|4395|4391|4394|4390|9
1732000840000|2024-11-19 07:20:40|4393.5|4389.5|4395|4391|4395|4391|4393.5|4389.5|14
1732000850000|2024-11-19 07:20:50|4394.5|4390.5|4395|4391|4395|4391|4394|4390|7
1732000860000|2024-11-19 07:21:00|4394.5|4390.5|4393|4389|4395|4391|4393|4389|59
1732000870000|2024-11-19 07:21:10|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393|4389|1
1732000880000|2024-11-19 07:21:20|4394|4390|4394|4390|4394|4390|4394|4390|0
1732000890000|2024-11-19 07:21:30|4394.5|4390.5|4394|4390|4394.5|4390.5|4393|4389|21
1732000900000|2024-11-19 07:21:40|4393.5|4389.5|4394|4390|4394|4390|4393|4389|8
1732000910000|2024-11-19 07:21:50|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394|4390|3
1732000920000|2024-11-19 07:22:00|4394|4390|4395|4391|4395|4391|4393.5|4389.5|26
1732000930000|2024-11-19 07:22:10|4395.5|4391.5|4395|4391|4395.5|4391.5|4395|4391|2
1732000940000|2024-11-19 07:22:20|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|13
1732000950000|2024-11-19 07:22:30|4395.5|4391.5|4395|4391|4396|4392|4395|4391|10
1732000960000|2024-11-19 07:22:40|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|5
1732000970000|2024-11-19 07:22:50|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|6
1732000980000|2024-11-19 07:23:00|4395|4391|4396|4392|4396|4392|4395|4391|1
1732000990000|2024-11-19 07:23:10|4395|4391|4395|4391|4395.5|4391.5|4395|4391|6
1732001000000|2024-11-19 07:23:20|4396|4392|4394|4390|4396|4392|4394|4390|27
1732001010000|2024-11-19 07:23:30|||||||||1
1732001020000|2024-11-19 07:23:40|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|1
1732001030000|2024-11-19 07:23:50|4394.5|4390.5|4395|4391|4395|4391|4394|4390|0
1732001040000|2024-11-19 07:24:00|4394|4390|4394|4390|4394|4390|4394|4390|15
1732001050000|2024-11-19 07:24:10|4395|4391|4395|4391|4395|4391|4395|4391|3
1732001060000|2024-11-19 07:24:20|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|6
1732001070000|2024-11-19 07:24:30|4396|4392|4394|4390|4396|4392|4394|4390|24
1732001080000|2024-11-19 07:24:40|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|2
1732001090000|2024-11-19 07:24:50|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395|4391|5
1732001100000|2024-11-19 07:25:00|4395|4391|4395.5|4391.5|4396|4392|4395|4391|4
1732001110000|2024-11-19 07:25:10|4396|4392|4394.5|4390.5|4396|4392|4394|4390|13
1732001120000|2024-11-19 07:25:20|4395|4391|4395|4391|4395|4391|4394.5|4390.5|23
1732001130000|2024-11-19 07:25:30|4394.5|4390.5|4394|4390|4395|4391|4394|4390|42
1732001140000|2024-11-19 07:25:40|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4393|4389|44
1732001150000|2024-11-19 07:25:50|4394|4390|4394|4390|4394|4390|4394|4390|0
1732001160000|2024-11-19 07:26:00|4395|4391|4395|4391|4395|4391|4395|4391|14
1732001170000|2024-11-19 07:26:10|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|7
1732001180000|2024-11-19 07:26:20|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|1
1732001190000|2024-11-19 07:26:30|4396|4392|4396|4392|4396|4392|4395.5|4391.5|16
1732001200000|2024-11-19 07:26:40|4395|4391|4396|4392|4396|4392|4395|4391|52
1732001210000|2024-11-19 07:26:50|4395|4391|4394.5|4390.5|4395|4391|4394|4390|46
1732001220000|2024-11-19 07:27:00|4395|4391|4393.5|4389.5|4395|4391|4393|4389|28
1732001230000|2024-11-19 07:27:10|4393|4389|4394|4390|4394|4390|4393|4389|1
1732001240000|2024-11-19 07:27:20|4394.5|4390.5|4394.5|4390.5|4395|4391|4394|4390|7
1732001250000|2024-11-19 07:27:30|4394|4390|4394|4390|4395|4391|4394|4390|5
1732001260000|2024-11-19 07:27:40|4393|4389|4393|4389|4394|4390|4393|4389|6
1732001270000|2024-11-19 07:27:50|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|0
1732001280000|2024-11-19 07:28:00|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|26
1732001290000|2024-11-19 07:28:10|4392|4388|4393|4389|4393|4389|4392|4388|4
1732001300000|2024-11-19 07:28:20|4393.5|4389.5|4394|4390|4394|4390|4393|4389|12
1732001310000|2024-11-19 07:28:30|||||||||3
1732001320000|2024-11-19 07:28:40|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393|4389|17
1732001330000|2024-11-19 07:28:50|4393|4389|4393|4389|4393|4389|4393|4389|1
1732001340000|2024-11-19 07:29:00|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|5
1732001350000|2024-11-19 07:29:10|4393|4389|4393.5|4389.5|4393.5|4389.5|4393|4389|1
1732001360000|2024-11-19 07:29:20|4394|4390|4393|4389|4394|4390|4393|4389|4
1732001380000|2024-11-19 07:29:40|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|1
1732001390000|2024-11-19 07:29:50|4392|4388|4392|4388|4392|4388|4392|4388|13
1732001400000|2024-11-19 07:30:00|4392.5|4388.5|4393|4389|4393|4389|4392|4388|8
1732001420000|2024-11-19 07:30:20|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|8
1732001430000|2024-11-19 07:30:30|4393|4389|4393|4389|4393|4389|4393|4389|5
1732001440000|2024-11-19 07:30:40|||||||||16
1732001460000|2024-11-19 07:31:00|4394|4390|4394|4390|4394|4390|4394|4390|1
1732001470000|2024-11-19 07:31:10|4393.5|4389.5|4394|4390|4394|4390|4393|4389|6
1732001480000|2024-11-19 07:31:20|4394.5|4390.5|4395.5|4391.5|4396|4392|4394.5|4390.5|42
1732001490000|2024-11-19 07:31:30|4396|4392|4394|4390|4396|4392|4394|4390|7
1732001500000|2024-11-19 07:31:40|4394.5|4390.5|4395|4391|4395|4391|4394|4390|44
1732001510000|2024-11-19 07:31:50|4395.5|4391.5|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|29
1732001520000|2024-11-19 07:32:00|4394|4390|4393|4389|4394|4390|4393|4389|3
1732001530000|2024-11-19 07:32:10|4392|4388|4392|4388|4392.5|4388.5|4391|4387|21
1732001540000|2024-11-19 07:32:20|||||||||3
1732001550000|2024-11-19 07:32:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|8
1732001560000|2024-11-19 07:32:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|2
1732001570000|2024-11-19 07:32:50|4391|4387|4391|4387|4391|4387|4391|4387|7
1732001580000|2024-11-19 07:33:00|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|3
1732001590000|2024-11-19 07:33:10|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|3
1732001600000|2024-11-19 07:33:20|4391|4387|4391|4387|4391|4387|4391|4387|6
1732001610000|2024-11-19 07:33:30|4390.5|4386.5|4393|4389|4393|4389|4390.5|4386.5|31
1732001620000|2024-11-19 07:33:40|4392.5|4388.5|4392|4388|4393|4389|4392|4388|5
1732001640000|2024-11-19 07:34:00|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|15
1732001650000|2024-11-19 07:34:10|4392|4388|4392|4388|4392|4388|4392|4388|5
1732001670000|2024-11-19 07:34:30|4391|4387|4391|4387|4391|4387|4391|4387|10
1732001680000|2024-11-19 07:34:40|4392|4388|4391|4387|4392|4388|4391|4387|12
1732001690000|2024-11-19 07:34:50|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|4
1732001700000|2024-11-19 07:35:00|4391.5|4387.5|4392|4388|4392|4388|4391|4387|2
1732001720000|2024-11-19 07:35:20|4392.5|4388.5|4392|4388|4393|4389|4392|4388|3
1732001730000|2024-11-19 07:35:30|4392.5|4388.5|4392|4388|4393|4389|4392|4388|16
1732001740000|2024-11-19 07:35:40|||||||||1
1732001750000|2024-11-19 07:35:50|4392.5|4388.5|4394|4390|4394|4390|4392|4388|18
1732001760000|2024-11-19 07:36:00|4393|4389|4389|4385|4393|4389|4387.5|4383.5|573
1732001770000|2024-11-19 07:36:10|4388.5|4384.5|4388.5|4384.5|4389|4385|4388.5|4384.5|27
1732001780000|2024-11-19 07:36:20|4389|4385|4389|4385|4389.5|4385.5|4389|4385|18
1732001790000|2024-11-19 07:36:30|4389.5|4385.5|4389.5|4385.5|4390|4386|4389.5|4385.5|15
1732001800000|2024-11-19 07:36:40|4390|4386|4389.5|4385.5|4390|4386|4389.5|4385.5|4
1732001810000|2024-11-19 07:36:50|4389|4385|4389.5|4385.5|4389.5|4385.5|4389|4385|25
1732001820000|2024-11-19 07:37:00|4389|4385|4389|4385|4389.5|4385.5|4389|4385|1
1732001830000|2024-11-19 07:37:10|||||||||11
1732001840000|2024-11-19 07:37:20|4390|4386|4390|4386|4390|4386|4389.5|4385.5|17
1732001860000|2024-11-19 07:37:40|4391|4387|4392|4388|4392|4388|4391|4387|35
1732001880000|2024-11-19 07:38:00|4392.5|4388.5|4392|4388|4393|4389|4392|4388|18
1732001890000|2024-11-19 07:38:10|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|4
1732001900000|2024-11-19 07:38:20|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|34
1732001910000|2024-11-19 07:38:30|||||||||1
1732001930000|2024-11-19 07:38:50|||||||||1
1732001950000|2024-11-19 07:39:10|4391|4387|4391|4387|4391|4387|4391|4387|28
1732001970000|2024-11-19 07:39:30|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|37
1732001980000|2024-11-19 07:39:40|4390.5|4386.5|4390|4386|4391|4387|4390|4386|5
1732001990000|2024-11-19 07:39:50|4389.5|4385.5|4390|4386|4390|4386|4389|4385|11
1732002000000|2024-11-19 07:40:00|4389.5|4385.5|4390|4386|4390|4386|4389.5|4385.5|2
1732002020000|2024-11-19 07:40:20|4389.5|4385.5|4390|4386|4390|4386|4389|4385|11
1732002030000|2024-11-19 07:40:30|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|2
1732002040000|2024-11-19 07:40:40|||||||||10
1732002050000|2024-11-19 07:40:50|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|16
1732002060000|2024-11-19 07:41:00|4392|4388|4392|4388|4392|4388|4392|4388|20
1732002070000|2024-11-19 07:41:10|4391.5|4387.5|4391|4387|4392|4388|4391|4387|60
1732002080000|2024-11-19 07:41:20|4391.5|4387.5|4392|4388|4392|4388|4391|4387|8
1732002090000|2024-11-19 07:41:30|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|29
1732002100000|2024-11-19 07:41:40|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|14
1732002110000|2024-11-19 07:41:50|4391|4387|4391.5|4387.5|4391.5|4387.5|4391|4387|4
1732002120000|2024-11-19 07:42:00|4391|4387|4391|4387|4391.5|4387.5|4390|4386|25
1732002130000|2024-11-19 07:42:10|4392|4388|4393|4389|4393|4389|4392|4388|14
1732002140000|2024-11-19 07:42:20|4392|4388|4393|4389|4393|4389|4392|4388|11
1732002150000|2024-11-19 07:42:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|5
1732002170000|2024-11-19 07:42:50|4393|4389|4393|4389|4393|4389|4393|4389|5
1732002200000|2024-11-19 07:43:20|4394|4390|4396|4392|4396|4392|4394|4390|31
1732002210000|2024-11-19 07:43:30|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|10
1732002220000|2024-11-19 07:43:40|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|12
1732002230000|2024-11-19 07:43:50|4396.5|4392.5|4397|4393|4397|4393|4396|4392|3
1732002240000|2024-11-19 07:44:00|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|16
1732002260000|2024-11-19 07:44:20|4396.5|4392.5|4397|4393|4397|4393|4396|4392|4
1732002270000|2024-11-19 07:44:30|4397.5|4393.5|4398|4394|4398|4394|4397|4393|17
1732002280000|2024-11-19 07:44:40|||||||||13
1732002300000|2024-11-19 07:45:00|4398.5|4394.5|4398|4394|4399|4395|4398|4394|45
1732002310000|2024-11-19 07:45:10|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|7
1732002330000|2024-11-19 07:45:30|4398.5|4394.5|4398.5|4394.5|4398.5|4394.5|4398|4394|3
1732002340000|2024-11-19 07:45:40|4398|4394|4398|4394|4398.5|4394.5|4398|4394|10
1732002350000|2024-11-19 07:45:50|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|10
1732002360000|2024-11-19 07:46:00|4398.5|4394.5|4398|4394|4399|4395|4398|4394|20
1732002370000|2024-11-19 07:46:10|4399|4395|4398|4394|4399|4395|4398|4394|15
1732002380000|2024-11-19 07:46:20|4399|4395|4398.5|4394.5|4399|4395|4398.5|4394.5|25
1732002390000|2024-11-19 07:46:30|4399|4395|4398|4394|4399|4395|4398|4394|37
1732002400000|2024-11-19 07:46:40|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|3
1732002410000|2024-11-19 07:46:50|4398.5|4394.5|4399|4395|4399|4395|4398.5|4394.5|1
1732002420000|2024-11-19 07:47:00|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|22
1732002430000|2024-11-19 07:47:10|4398.5|4394.5|4399|4395|4399|4395|4398.5|4394.5|4
1732002440000|2024-11-19 07:47:20|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|11
1732002450000|2024-11-19 07:47:30|4399|4395|4399|4395|4399|4395|4399|4395|20
1732002460000|2024-11-19 07:47:40|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|17
1732002470000|2024-11-19 07:47:50|4400|4396|4399.5|4395.5|4400|4396|4399|4395|11
1732002480000|2024-11-19 07:48:00|4400|4396|4398.5|4394.5|4400|4396|4398|4394|46
1732002490000|2024-11-19 07:48:10|4399|4395|4398|4394|4399|4395|4398|4394|20
1732002500000|2024-11-19 07:48:20|4398.5|4394.5|4399|4395|4399|4395|4398.5|4394.5|17
1732002510000|2024-11-19 07:48:30|||||||||11
1732002520000|2024-11-19 07:48:40|4399.5|4395.5|4399|4395|4400.5|4396.5|4399|4395|39
1732002530000|2024-11-19 07:48:50|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|6
1732002540000|2024-11-19 07:49:00|4399|4395|4400|4396|4400|4396|4399|4395|21
1732002550000|2024-11-19 07:49:10|4400.5|4396.5|4400.5|4396.5|4401|4397|4400.5|4396.5|21
1732002560000|2024-11-19 07:49:20|4401|4397|4401|4397|4401|4397|4400|4396|23
1732002570000|2024-11-19 07:49:30|4400|4396|4399|4395|4400.5|4396.5|4399|4395|37
1732002580000|2024-11-19 07:49:40|4398|4394|4398|4394|4398|4394|4398|4394|15
1732002590000|2024-11-19 07:49:50|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|10
1732002600000|2024-11-19 07:50:00|4397|4393|4397|4393|4397.5|4393.5|4397|4393|23
1732002610000|2024-11-19 07:50:10|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|18
1732002620000|2024-11-19 07:50:20|4399|4395|4399|4395|4399|4395|4398|4394|11
1732002630000|2024-11-19 07:50:30|||||||||13
1732002640000|2024-11-19 07:50:40|||||||||10
1732002650000|2024-11-19 07:50:50|4399.5|4395.5|4399.5|4395.5|4400|4396|4399|4395|22
1732002660000|2024-11-19 07:51:00|4399|4395|4400|4396|4400|4396|4399|4395|24
1732002670000|2024-11-19 07:51:10|4399.5|4395.5|4399|4395|4399.5|4395.5|4399|4395|9
1732002680000|2024-11-19 07:51:20|4399.5|4395.5|4400|4396|4400|4396|4399.5|4395.5|16
1732002690000|2024-11-19 07:51:30|4399|4395|4400|4396|4400|4396|4399|4395|27
1732002700000|2024-11-19 07:51:40|4400.5|4396.5|4400|4396|4401|4397|4400|4396|27
1732002710000|2024-11-19 07:51:50|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|11
1732002720000|2024-11-19 07:52:00|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|33
1732002730000|2024-11-19 07:52:10|||||||||9
1732002740000|2024-11-19 07:52:20|4401.5|4397.5|4401.5|4397.5|4401.5|4397.5|4401|4397|15
1732002750000|2024-11-19 07:52:30|4401|4397|4401|4397|4401|4397|4400|4396|19
1732002760000|2024-11-19 07:52:40|||||||||7
1732002770000|2024-11-19 07:52:50|4401.5|4397.5|4401.5|4397.5|4402|4398|4401.5|4397.5|13
1732002780000|2024-11-19 07:53:00|4401|4397|4400|4396|4401.5|4397.5|4400|4396|42
1732002790000|2024-11-19 07:53:10|4400.5|4396.5|4400|4396|4401|4397|4400|4396|9
1732002800000|2024-11-19 07:53:20|4400.5|4396.5|4401|4397|4401|4397|4400.5|4396.5|20
1732002810000|2024-11-19 07:53:30|4400|4396|4400.5|4396.5|4400.5|4396.5|4400|4396|11
1732002820000|2024-11-19 07:53:40|4401|4397|4400.5|4396.5|4401|4397|4400|4396|19
1732002830000|2024-11-19 07:53:50|4401|4397|4400.5|4396.5|4401|4397|4400|4396|15
1732002840000|2024-11-19 07:54:00|4401|4397|4400|4396|4401|4397|4400|4396|34
1732002850000|2024-11-19 07:54:10|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4400|4396|10
1732002860000|2024-11-19 07:54:20|4400|4396|4400.5|4396.5|4401|4397|4400|4396|12
1732002870000|2024-11-19 07:54:30|4401|4397|4400.5|4396.5|4401|4397|4400|4396|19
1732002880000|2024-11-19 07:54:40|4400|4396|4401|4397|4401|4397|4400|4396|16
1732002890000|2024-11-19 07:54:50|4400.5|4396.5|4400|4396|4401|4397|4400|4396|20
1732002900000|2024-11-19 07:55:00|4399|4395|4399|4395|4399|4395|4398|4394|36
1732002910000|2024-11-19 07:55:10|4398|4394|4397|4393|4398|4394|4397|4393|26
1732002920000|2024-11-19 07:55:20|4396|4392|4396|4392|4397|4393|4396|4392|15
1732002930000|2024-11-19 07:55:30|||||||||4
1732002940000|2024-11-19 07:55:40|4395.5|4391.5|4396|4392|4396|4392|4395.5|4391.5|23
1732002950000|2024-11-19 07:55:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|6
1732002960000|2024-11-19 07:56:00|4395.5|4391.5|4396|4392|4396|4392|4395|4391|23
1732002970000|2024-11-19 07:56:10|4395.5|4391.5|4396|4392|4396|4392|4395|4391|5
1732002990000|2024-11-19 07:56:30|4395|4391|4395.5|4391.5|4395.5|4391.5|4395|4391|22
1732003000000|2024-11-19 07:56:40|4395|4391|4395|4391|4395|4391|4395|4391|1
1732003010000|2024-11-19 07:56:50|4395.5|4391.5|4396|4392|4396|4392|4395.5|4391.5|7
1732003020000|2024-11-19 07:57:00|4395|4391|4396|4392|4396|4392|4395|4391|24
1732003030000|2024-11-19 07:57:10|||||||||4
1732003040000|2024-11-19 07:57:20|4396.5|4392.5|4396|4392|4397|4393|4396|4392|43
1732003050000|2024-11-19 07:57:30|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|1
1732003060000|2024-11-19 07:57:40|4396.5|4392.5|4396.5|4392.5|4397|4393|4396.5|4392.5|14
1732003070000|2024-11-19 07:57:50|4397|4393|4396.5|4392.5|4397|4393|4396|4392|1008
1732003080000|2024-11-19 07:58:00|4396|4392|4396|4392|4396|4392|4396|4392|2
1732003090000|2024-11-19 07:58:10|4397|4393|4397|4393|4397|4393|4397|4393|1
1732003100000|2024-11-19 07:58:20|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|10
1732003110000|2024-11-19 07:58:30|4397|4393|4396|4392|4397|4393|4396|4392|9
1732003120000|2024-11-19 07:58:40|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|6
1732003130000|2024-11-19 07:58:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|10
1732003140000|2024-11-19 07:59:00|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|55
1732003150000|2024-11-19 07:59:10|4396|4392|4397.5|4393.5|4397.5|4393.5|4396|4392|83
1732003160000|2024-11-19 07:59:20|4398|4394|4398|4394|4398|4394|4397|4393|46
1732003170000|2024-11-19 07:59:30|||||||||16
1732003180000|2024-11-19 07:59:40|4397|4393|4397|4393|4397.5|4393.5|4396.5|4392.5|24
1732003190000|2024-11-19 07:59:50|4398|4394|4396.5|4392.5|4398|4394|4396.5|4392.5|53
1732003200000|2024-11-19 08:00:00|4396|4392|4394|4390|4396|4392|4394|4390|77
1732003210000|2024-11-19 08:00:10|4394.5|4390.5|4394|4390|4395|4391|4394|4390|48
1732003220000|2024-11-19 08:00:20|4393|4389|4393.5|4389.5|4393.5|4389.5|4393|4389|50
1732003230000|2024-11-19 08:00:30|4393|4389|4394|4390|4394|4390|4393|4389|57
1732003240000|2024-11-19 08:00:40|4394.5|4390.5|4393|4389|4395|4391|4393|4389|59
1732003250000|2024-11-19 08:00:50|4394|4390|4395|4391|4395|4391|4393.5|4389.5|47
1732003260000|2024-11-19 08:01:00|4394.5|4390.5|4394|4390|4395|4391|4392|4388|76
1732003270000|2024-11-19 08:01:10|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|20
1732003280000|2024-11-19 08:01:20|4393|4389|4393|4389|4394|4390|4393|4389|8
1732003290000|2024-11-19 08:01:30|4394|4390|4394|4390|4394|4390|4394|4390|5
1732003320000|2024-11-19 08:02:00|4393.5|4389.5|4395.5|4391.5|4396|4392|4393.5|4389.5|41
1732003330000|2024-11-19 08:02:10|4396|4392|4396|4392|4396|4392|4396|4392|0
1732003340000|2024-11-19 08:02:20|4396.5|4392.5|4396.5|4392.5|4397|4393|4396.5|4392.5|8
1732003350000|2024-11-19 08:02:30|4397|4393|4397|4393|4397|4393|4396|4392|3
1732003360000|2024-11-19 08:02:40|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|4
1732003370000|2024-11-19 08:02:50|||||||||3
1732003380000|2024-11-19 08:03:00|4397.5|4393.5|4397|4393|4398|4394|4396|4392|48
1732003390000|2024-11-19 08:03:10|4397.5|4393.5|4398|4394|4398|4394|4397.5|4393.5|18
1732003400000|2024-11-19 08:03:20|4398.5|4394.5|4398|4394|4399|4395|4398|4394|24
1732003410000|2024-11-19 08:03:30|||||||||15
1732003420000|2024-11-19 08:03:40|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397|4393|17
1732003430000|2024-11-19 08:03:50|4397|4393|4397|4393|4397.5|4393.5|4397|4393|15
1732003440000|2024-11-19 08:04:00|4397.5|4393.5|4398|4394|4398|4394|4397.5|4393.5|69
1732003450000|2024-11-19 08:04:10|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397|4393|19
1732003460000|2024-11-19 08:04:20|4397|4393|4396|4392|4397|4393|4396|4392|59
1732003470000|2024-11-19 08:04:30|||||||||4
1732003480000|2024-11-19 08:04:40|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|25
1732003490000|2024-11-19 08:04:50|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|14
1732003500000|2024-11-19 08:05:00|4396|4392|4396.5|4392.5|4396.5|4392.5|4396|4392|44
1732003510000|2024-11-19 08:05:10|4397|4393|4397|4393|4397|4393|4396.5|4392.5|4
1732003520000|2024-11-19 08:05:20|4397.5|4393.5|4398|4394|4398|4394|4397|4393|20
1732003530000|2024-11-19 08:05:30|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|34
1732003540000|2024-11-19 08:05:40|4398.5|4394.5|4398|4394|4399|4395|4398|4394|18
1732003550000|2024-11-19 08:05:50|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|4397.5|4393.5|23
1732003560000|2024-11-19 08:06:00|4397|4393|4398.5|4394.5|4398.5|4394.5|4397|4393|43
1732003570000|2024-11-19 08:06:10|4398|4394|4398.5|4394.5|4399|4395|4398|4394|22
1732003580000|2024-11-19 08:06:20|4398|4394|4398|4394|4398|4394|4397.5|4393.5|20
1732003590000|2024-11-19 08:06:30|4398.5|4394.5|4399|4395|4399|4395|4398|4394|24
1732003600000|2024-11-19 08:06:40|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|32
1732003610000|2024-11-19 08:06:50|4398.5|4394.5|4399|4395|4399|4395|4398|4394|20
1732003620000|2024-11-19 08:07:00|4398|4394|4397|4393|4398.5|4394.5|4396.5|4392.5|106
1732003630000|2024-11-19 08:07:10|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|54
1732003640000|2024-11-19 08:07:20|4396|4392|4395.5|4391.5|4396|4392|4395|4391|54
1732003650000|2024-11-19 08:07:30|4395|4391|4394|4390|4395|4391|4394|4390|44
1732003660000|2024-11-19 08:07:40|4394.5|4390.5|4394|4390|4394.5|4390.5|4392|4388|60
1732003670000|2024-11-19 08:07:50|4393.5|4389.5|4395|4391|4395|4391|4393|4389|30
1732003680000|2024-11-19 08:08:00|4394|4390|4394.5|4390.5|4395|4391|4394|4390|60
1732003690000|2024-11-19 08:08:10|4395|4391|4395.5|4391.5|4395.5|4391.5|4395|4391|20
1732003700000|2024-11-19 08:08:20|4396|4392|4399|4395|4399|4395|4396|4392|68
1732003710000|2024-11-19 08:08:30|4400|4396|4402|4398|4402|4398|4400|4396|100
1732003720000|2024-11-19 08:08:40|4402.5|4398.5|4401.5|4397.5|4402.5|4398.5|4401|4397|51
1732003730000|2024-11-19 08:08:50|4402|4398|4403|4399|4403|4399|4402|4398|24
1732003740000|2024-11-19 08:09:00|4403.5|4399.5|4402.5|4398.5|4404|4400|4402.5|4398.5|103
1732003750000|2024-11-19 08:09:10|4402|4398|4401|4397|4403|4399|4401|4397|62
1732003760000|2024-11-19 08:09:20|4400.5|4396.5|4401|4397|4401|4397|4400|4396|44
1732003770000|2024-11-19 08:09:30|4401.5|4397.5|4400|4396|4402|4398|4400|4396|19
1732003780000|2024-11-19 08:09:40|4400.5|4396.5|4401|4397|4401|4397|4400|4396|22
1732003790000|2024-11-19 08:09:50|4402|4398|4402.5|4398.5|4403|4399|4402|4398|18
1732003800000|2024-11-19 08:10:00|4402|4398|4400|4396|4402.5|4398.5|4400|4396|82
1732003810000|2024-11-19 08:10:10|4400.5|4396.5|4400|4396|4401|4397|4399|4395|54
1732003820000|2024-11-19 08:10:20|4399.5|4395.5|4399|4395|4400|4396|4399|4395|56
1732003830000|2024-11-19 08:10:30|4399.5|4395.5|4399.5|4395.5|4400|4396|4399.5|4395.5|32
1732003840000|2024-11-19 08:10:40|4400|4396|4399.5|4395.5|4400|4396|4399|4395|21
1732003850000|2024-11-19 08:10:50|4399|4395|4400.5|4396.5|4400.5|4396.5|4399|4395|16
1732003860000|2024-11-19 08:11:00|4401|4397|4401|4397|4401|4397|4400.5|4396.5|7
1732003870000|2024-11-19 08:11:10|4400.5|4396.5|4400.5|4396.5|4401|4397|4400|4396|35
1732003880000|2024-11-19 08:11:20|4400|4396|4401|4397|4401|4397|4400|4396|14
1732003890000|2024-11-19 08:11:30|4400|4396|4400|4396|4400|4396|4400|4396|28
1732003900000|2024-11-19 08:11:40|4399|4395|4399|4395|4399|4395|4399|4395|17
1732003910000|2024-11-19 08:11:50|4399.5|4395.5|4400|4396|4400|4396|4399.5|4395.5|22
1732003920000|2024-11-19 08:12:00|4399|4395|4399|4395|4399.5|4395.5|4399|4395|22
1732003930000|2024-11-19 08:12:10|4399.5|4395.5|4399|4395|4399.5|4395.5|4399|4395|15
1732003940000|2024-11-19 08:12:20|4399.5|4395.5|4399|4395|4399.5|4395.5|4399|4395|14
1732003950000|2024-11-19 08:12:30|4399.5|4395.5|4400|4396|4400|4396|4399|4395|7
1732003960000|2024-11-19 08:12:40|4399|4395|4399|4395|4399|4395|4398|4394|37
1732003970000|2024-11-19 08:12:50|4398.5|4394.5|4399|4395|4400|4396|4398.5|4394.5|22
1732003980000|2024-11-19 08:13:00|||||||||13
1732004000000|2024-11-19 08:13:20|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|18
1732004010000|2024-11-19 08:13:30|4400|4396|4400|4396|4400|4396|4399.5|4395.5|23
1732004020000|2024-11-19 08:13:40|4400.5|4396.5|4400|4396|4401|4397|4400|4396|25
1732004030000|2024-11-19 08:13:50|4400.5|4396.5|4400.5|4396.5|4401|4397|4400|4396|17
1732004040000|2024-11-19 08:14:00|4400|4396|4401|4397|4401|4397|4400|4396|15
1732004050000|2024-11-19 08:14:10|4400|4396|4400|4396|4400|4396|4399.5|4395.5|79
1732004060000|2024-11-19 08:14:20|4399.5|4395.5|4397|4393|4399.5|4395.5|4397|4393|26
1732004070000|2024-11-19 08:14:30|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|17
1732004080000|2024-11-19 08:14:40|4398|4394|4397|4393|4398|4394|4396|4392|40
1732004090000|2024-11-19 08:14:50|4397.5|4393.5|4397|4393|4397.5|4393.5|4397|4393|5
1732004100000|2024-11-19 08:15:00|4398|4394|4397|4393|4398|4394|4397|4393|26
1732004110000|2024-11-19 08:15:10|4397.5|4393.5|4398|4394|4398.5|4394.5|4397.5|4393.5|12
1732004120000|2024-11-19 08:15:20|4398.5|4394.5|4398.5|4394.5|4399|4395|4398|4394|13
1732004130000|2024-11-19 08:15:30|4398|4394|4398|4394|4399|4395|4398|4394|24
1732004140000|2024-11-19 08:15:40|4398.5|4394.5|4399|4395|4399|4395|4398|4394|5
1732004150000|2024-11-19 08:15:50|4398|4394|4398|4394|4398|4394|4398|4394|31
1732004160000|2024-11-19 08:16:00|4397.5|4393.5|4397|4393|4398|4394|4397|4393|35
1732004170000|2024-11-19 08:16:10|4397.5|4393.5|4398|4394|4398|4394|4397|4393|0
1732004180000|2024-11-19 08:16:20|4397|4393|4397|4393|4397|4393|4397|4393|25
1732004190000|2024-11-19 08:16:30|4396.5|4392.5|4396|4392|4396.5|4392.5|4396|4392|5
1732004200000|2024-11-19 08:16:40|4397|4393|4397|4393|4397|4393|4397|4393|24
1732004210000|2024-11-19 08:16:50|4396.5|4392.5|4397|4393|4397|4393|4396.5|4392.5|10
1732004220000|2024-11-19 08:17:00|4397.5|4393.5|4397|4393|4398|4394|4397|4393|17
1732004230000|2024-11-19 08:17:10|4397.5|4393.5|4398|4394|4398|4394|4397|4393|2
1732004240000|2024-11-19 08:17:20|4398.5|4394.5|4398|4394|4398.5|4394.5|4398|4394|11
1732004250000|2024-11-19 08:17:30|4398.5|4394.5|4399|4395|4399|4395|4398|4394|1
1732004260000|2024-11-19 08:17:40|4400|4396|4400|4396|4400|4396|4399.5|4395.5|13
1732004270000|2024-11-19 08:17:50|4400.5|4396.5|4401|4397|4401|4397|4400|4396|34
1732004280000|2024-11-19 08:18:00|4400|4396|4400|4396|4400|4396|4400|4396|11
1732004290000|2024-11-19 08:18:10|4401.5|4397.5|4401|4397|4401.5|4397.5|4401|4397|5
1732004300000|2024-11-19 08:18:20|4401.5|4397.5|4402|4398|4402|4398|4401|4397|12
1732004310000|2024-11-19 08:18:30|4402.5|4398.5|4402.5|4398.5|4403|4399|4402.5|4398.5|14
1732004320000|2024-11-19 08:18:40|4402|4398|4401|4397|4402|4398|4401|4397|27
1732004350000|2024-11-19 08:19:10|4400|4396|4401|4397|4401|4397|4400|4396|36
1732004370000|2024-11-19 08:19:30|4401.5|4397.5|4401|4397|4401.5|4397.5|4401|4397|26
1732004380000|2024-11-19 08:19:40|4401.5|4397.5|4402|4398|4402|4398|4401|4397|3
1732004390000|2024-11-19 08:19:50|4401|4397|4401|4397|4402|4398|4401|4397|20
1732004400000|2024-11-19 08:20:00|4401.5|4397.5|4402|4398|4402|4398|4401|4397|26
1732004420000|2024-11-19 08:20:20|4402.5|4398.5|4403|4399|4403.5|4399.5|4402.5|4398.5|25
1732004430000|2024-11-19 08:20:30|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|12
1732004440000|2024-11-19 08:20:40|4404|4400|4403|4399|4404|4400|4403|4399|18
1732004450000|2024-11-19 08:20:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|16
1732004460000|2024-11-19 08:21:00|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|22
1732004470000|2024-11-19 08:21:10|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|28
1732004480000|2024-11-19 08:21:20|4403.5|4399.5|4403|4399|4404|4400|4403|4399|20
1732004490000|2024-11-19 08:21:30|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004500000|2024-11-19 08:21:40|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|175
1732004510000|2024-11-19 08:21:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004520000|2024-11-19 08:22:00|4404|4400|4404|4400|4404|4400|4404|4400|8
1732004530000|2024-11-19 08:22:10|4403|4399|4403|4399|4403|4399|4403|4399|23
1732004540000|2024-11-19 08:22:20|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004550000|2024-11-19 08:22:30|4403.5|4399.5|4404|4400|4404|4400|4403.5|4399.5|2
1732004560000|2024-11-19 08:22:40|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|35
1732004570000|2024-11-19 08:22:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|11
1732004580000|2024-11-19 08:23:00|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|24
1732004590000|2024-11-19 08:23:10|4403.5|4399.5|4404|4400|4404|4400|4403.5|4399.5|3
1732004600000|2024-11-19 08:23:20|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|30
1732004610000|2024-11-19 08:23:30|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|11
1732004620000|2024-11-19 08:23:40|||||||||15
1732004630000|2024-11-19 08:23:50|||||||||11
1732004640000|2024-11-19 08:24:00|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|19
1732004650000|2024-11-19 08:24:10|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|17
1732004670000|2024-11-19 08:24:30|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|23
1732004680000|2024-11-19 08:24:40|4403.5|4399.5|4404|4400|4404|4400|4403|4399|35
1732004690000|2024-11-19 08:24:50|4404.5|4400.5|4405|4401|4405|4401|4404|4400|13
1732004700000|2024-11-19 08:25:00|4404.5|4400.5|4404|4400|4404.5|4400.5|4403|4399|31
1732004710000|2024-11-19 08:25:10|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|11
1732004720000|2024-11-19 08:25:20|||||||||11
1732004730000|2024-11-19 08:25:30|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|24
1732004740000|2024-11-19 08:25:40|4403|4399|4403|4399|4403.5|4399.5|4403|4399|15
1732004750000|2024-11-19 08:25:50|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|12
1732004760000|2024-11-19 08:26:00|4402.5|4398.5|4403|4399|4403|4399|4402|4398|24
1732004770000|2024-11-19 08:26:10|4402|4398|4402.5|4398.5|4403|4399|4402|4398|16
1732004780000|2024-11-19 08:26:20|4402|4398|4402|4398|4402|4398|4402|4398|24
1732004790000|2024-11-19 08:26:30|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|31
1732004800000|2024-11-19 08:26:40|||||||||11
1732004810000|2024-11-19 08:26:50|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|24
1732004820000|2024-11-19 08:27:00|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|20
1732004830000|2024-11-19 08:27:10|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|14
1732004840000|2024-11-19 08:27:20|4401|4397|4401|4397|4401|4397|4401|4397|31
1732004850000|2024-11-19 08:27:30|4401.5|4397.5|4401|4397|4401.5|4397.5|4401|4397|18
1732004860000|2024-11-19 08:27:40|4402|4398|4402|4398|4402|4398|4402|4398|12
1732004870000|2024-11-19 08:27:50|4402.5|4398.5|4402|4398|4402.5|4398.5|4402|4398|16
1732004880000|2024-11-19 08:28:00|4402.5|4398.5|4403|4399|4403.5|4399.5|4402.5|4398.5|22
1732004890000|2024-11-19 08:28:10|4403.5|4399.5|4403|4399|4403.5|4399.5|4403|4399|22
1732004900000|2024-11-19 08:28:20|||||||||12
1732004910000|2024-11-19 08:28:30|4403.5|4399.5|4402|4398|4403.5|4399.5|4402|4398|20
1732004920000|2024-11-19 08:28:40|4402.5|4398.5|4402|4398|4403.5|4399.5|4402|4398|30
1732004930000|2024-11-19 08:28:50|4403.5|4399.5|4404|4400|4404.5|4400.5|4403|4399|15
1732004940000|2024-11-19 08:29:00|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|30
1732004950000|2024-11-19 08:29:10|4404.5|4400.5|4404|4400|4404.5|4400.5|4404|4400|28
1732004960000|2024-11-19 08:29:20|4405.5|4401.5|4405|4401|4405.5|4401.5|4405|4401|14
1732004980000|2024-11-19 08:29:40|4405.5|4401.5|4403|4399|4405.5|4401.5|4403|4399|16
1732004990000|2024-11-19 08:29:50|4403.5|4399.5|4404|4400|4405.5|4401.5|4403.5|4399.5|9
1732005000000|2024-11-19 08:30:00|4405.6|4396.6|4405.8|4396.8|4405.8|4396.8|4405.5|4396.5|0
1732005010000|2024-11-19 08:30:10|4405.9|4396.9|4405.3|4396.3|4405.9|4396.9|4405.3|4396.3|0
1732005020000|2024-11-19 08:30:20|4405.2|4396.2|4405|4396|4405.3|4396.3|4404.9|4395.9|0
1732005030000|2024-11-19 08:30:30|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1732005040000|2024-11-19 08:30:40|4405|4396|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1732005050000|2024-11-19 08:30:50|4404.8|4395.8|4404.4|4395.4|4404.8|4395.8|4404.4|4395.4|0
1732005060000|2024-11-19 08:31:00|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.4|4395.4|0
1732005070000|2024-11-19 08:31:10|4404.4|4395.4|4404.4|4395.4|4404.6|4395.6|4404.4|4395.4|0
1732005080000|2024-11-19 08:31:20|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.4|4395.4|0
1732005090000|2024-11-19 08:31:30|4404.5|4395.5|4404.8|4395.8|4404.8|4395.8|4404.4|4395.4|0
1732005100000|2024-11-19 08:31:40|4404.7|4395.7|4404.4|4395.4|4404.8|4395.8|4404.2|4395.2|0
1732005110000|2024-11-19 08:31:50|4404.2|4395.2|4403.9|4394.9|4404.4|4395.4|4403.9|4394.9|0
1732005120000|2024-11-19 08:32:00|4404|4395|4403.5|4394.5|4404|4395|4403.3|4394.3|0
1732005130000|2024-11-19 08:32:10|4403.4|4394.4|4402.9|4393.9|4403.4|4394.4|4402.9|4393.9|0
1732005140000|2024-11-19 08:32:20|4402.8|4393.8|4403.1|4394.1|4403.1|4394.1|4402.7|4393.7|0
1732005150000|2024-11-19 08:32:30|4403|4394|4403.1|4394.1|4403.1|4394.1|4403|4394|0
1732005160000|2024-11-19 08:32:40|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732005170000|2024-11-19 08:32:50|4403.1|4394.1|4402.9|4393.9|4403.2|4394.2|4402.9|4393.9|0
1732005180000|2024-11-19 08:33:00|4403.1|4394.1|4403.1|4394.1|4403.3|4394.3|4403.1|4394.1|0
1732005190000|2024-11-19 08:33:10|4403.2|4394.2|4402.9|4393.9|4403.3|4394.3|4402.9|4393.9|0
1732005200000|2024-11-19 08:33:20|4402.8|4393.8|4403|4394|4403|4394|4402.7|4393.7|0
1732005210000|2024-11-19 08:33:30|4403.1|4394.1|4403|4394|4403.1|4394.1|4402.8|4393.8|0
1732005220000|2024-11-19 08:33:40|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732005230000|2024-11-19 08:33:50|4403.1|4394.1|4402.9|4393.9|4403.1|4394.1|4402.8|4393.8|0
1732005240000|2024-11-19 08:34:00|4403|4394|4402.8|4393.8|4403.1|4394.1|4402.7|4393.7|0
1732005250000|2024-11-19 08:34:10|4402.7|4393.7|4403.1|4394.1|4403.1|4394.1|4402.7|4393.7|0
1732005260000|2024-11-19 08:34:20|4403|4394|4403|4394|4403.1|4394.1|4402.9|4393.9|0
1732005270000|2024-11-19 08:34:30|4402.9|4393.9|4403.1|4394.1|4403.1|4394.1|4402.8|4393.8|0
1732005280000|2024-11-19 08:34:40|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732005290000|2024-11-19 08:34:50|4403|4394|4402.9|4393.9|4403.2|4394.2|4402.9|4393.9|0
1732005300000|2024-11-19 08:35:00|4402.8|4393.8|4402.2|4393.2|4402.8|4393.8|4401.8|4392.8|0
1732005310000|2024-11-19 08:35:10|4402.1|4393.1|4401.8|4392.8|4402.4|4393.4|4401.8|4392.8|0
1732005320000|2024-11-19 08:35:20|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.5|4392.5|0
1732005330000|2024-11-19 08:35:30|4401.7|4392.7|4401.4|4392.4|4401.8|4392.8|4401.4|4392.4|0
1732005340000|2024-11-19 08:35:40|4401.5|4392.5|4401.4|4392.4|4401.5|4392.5|4401.2|4392.2|0
1732005350000|2024-11-19 08:35:50|4401.5|4392.5|4401|4392|4401.5|4392.5|4400.6|4391.6|0
1732005360000|2024-11-19 08:36:00|4400.9|4391.9|4400.6|4391.6|4401.2|4392.2|4400.6|4391.6|0
1732005370000|2024-11-19 08:36:10|4400.5|4391.5|4400.5|4391.5|4400.8|4391.8|4400.5|4391.5|0
1732005380000|2024-11-19 08:36:20|4400.6|4391.6|4400.3|4391.3|4400.6|4391.6|4400.3|4391.3|0
1732005390000|2024-11-19 08:36:30|4400.2|4391.2|4400|4391|4400.2|4391.2|4400|4391|0
1732005400000|2024-11-19 08:36:40|4399.9|4390.9|4400.2|4391.2|4400.2|4391.2|4399.8|4390.8|0
1732005410000|2024-11-19 08:36:50|4400.1|4391.1|4399.7|4390.7|4400.1|4391.1|4399.4|4390.4|0
1732005420000|2024-11-19 08:37:00|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.3|4390.3|0
1732005430000|2024-11-19 08:37:10|4399.4|4390.4|4399.3|4390.3|4399.4|4390.4|4399|4390|0
1732005440000|2024-11-19 08:37:20|4399.1|4390.1|4399|4390|4399.1|4390.1|4398.2|4389.2|0
1732005450000|2024-11-19 08:37:30|4398.9|4389.9|4398.8|4389.8|4399|4390|4398.7|4389.7|0
1732005460000|2024-11-19 08:37:40|4398.5|4389.5|4398.3|4389.3|4398.6|4389.6|4398.2|4389.2|0
1732005470000|2024-11-19 08:37:50|4398.2|4389.2|4398.4|4389.4|4398.4|4389.4|4398.1|4389.1|0
1732005480000|2024-11-19 08:38:00|4398.3|4389.3|4397.6|4388.6|4398.3|4389.3|4397.5|4388.5|0
1732005490000|2024-11-19 08:38:10|4397.5|4388.5|4397.6|4388.6|4397.8|4388.8|4397.5|4388.5|0
1732005500000|2024-11-19 08:38:20|4397.7|4388.7|4397.4|4388.4|4397.7|4388.7|4397.3|4388.3|0
1732005510000|2024-11-19 08:38:30|4397.2|4388.2|4397.1|4388.1|4397.4|4388.4|4397.1|4388.1|0
1732005520000|2024-11-19 08:38:40|4397|4388|4396.4|4387.4|4397|4388|4396.3|4387.3|0
1732005530000|2024-11-19 08:38:50|4396.5|4387.5|4396.7|4387.7|4396.7|4387.7|4396.4|4387.4|0
1732005540000|2024-11-19 08:39:00|4396.5|4387.5|4395.9|4386.9|4396.6|4387.6|4395.9|4386.9|0
1732005550000|2024-11-19 08:39:10|4396|4387|4396.7|4387.7|4396.9|4387.9|4395.9|4386.9|0
1732005560000|2024-11-19 08:39:20|4396.6|4387.6|4396.6|4387.6|4396.8|4387.8|4396.5|4387.5|0
1732005570000|2024-11-19 08:39:30|4396.4|4387.4|4396|4387|4396.6|4387.6|4396|4387|0
1732005580000|2024-11-19 08:39:40|4396.1|4387.1|4395.7|4386.7|4396.3|4387.3|4395.7|4386.7|0
1732005590000|2024-11-19 08:39:50|4395.8|4386.8|4394.1|4385.1|4395.8|4386.8|4394.1|4385.1|0
1732005600000|2024-11-19 08:40:00|4394.4|4385.4|4394.8|4385.8|4395|4386|4394.2|4385.2|0
1732005610000|2024-11-19 08:40:10|4394.9|4385.9|4395.4|4386.4|4395.5|4386.5|4394.4|4385.4|0
1732005620000|2024-11-19 08:40:20|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4394.6|4385.6|0
1732005630000|2024-11-19 08:40:30|4395.1|4386.1|4395.1|4386.1|4395.2|4386.2|4394.9|4385.9|0
1732005640000|2024-11-19 08:40:40|4395|4386|4394.8|4385.8|4395.5|4386.5|4394.8|4385.8|0
1732005650000|2024-11-19 08:40:50|4394.9|4385.9|4394.2|4385.2|4394.9|4385.9|4394.1|4385.1|0
1732005660000|2024-11-19 08:41:00|4394.1|4385.1|4394.6|4385.6|4394.6|4385.6|4393.7|4384.7|0
1732005670000|2024-11-19 08:41:10|4394.7|4385.7|4395.4|4386.4|4395.4|4386.4|4394.7|4385.7|0
1732005680000|2024-11-19 08:41:20|4395.2|4386.2|4394.6|4385.6|4395.3|4386.3|4394.6|4385.6|0
1732005690000|2024-11-19 08:41:30|4394.5|4385.5|4394.3|4385.3|4394.7|4385.7|4394.2|4385.2|0
1732005700000|2024-11-19 08:41:40|4394.2|4385.2|4394.6|4385.6|4394.6|4385.6|4393.9|4384.9|0
1732005710000|2024-11-19 08:41:50|4394.5|4385.5|4394.4|4385.4|4394.6|4385.6|4394.3|4385.3|0
1732005720000|2024-11-19 08:42:00|4394.3|4385.3|4394.2|4385.2|4394.6|4385.6|4394.2|4385.2|0
1732005730000|2024-11-19 08:42:10|4394|4385|4394.2|4385.2|4394.5|4385.5|4394|4385|0
1732005740000|2024-11-19 08:42:20|4394.1|4385.1|4393.7|4384.7|4394.2|4385.2|4393.1|4384.1|0
1732005750000|2024-11-19 08:42:30|4393.6|4384.6|4393.4|4384.4|4393.8|4384.8|4393.4|4384.4|0
1732005760000|2024-11-19 08:42:40|4393.5|4384.5|4393.6|4384.6|4393.9|4384.9|4393.4|4384.4|0
1732005770000|2024-11-19 08:42:50|4393.7|4384.7|4394.6|4385.6|4394.6|4385.6|4393.7|4384.7|0
1732005780000|2024-11-19 08:43:00|4394.7|4385.7|4394.2|4385.2|4394.9|4385.9|4394.2|4385.2|0
1732005790000|2024-11-19 08:43:10|4394.3|4385.3|4395.3|4386.3|4395.3|4386.3|4394.3|4385.3|0
1732005800000|2024-11-19 08:43:20|4395.1|4386.1|4395.5|4386.5|4395.5|4386.5|4395|4386|0
1732005810000|2024-11-19 08:43:30|4395.4|4386.4|4395.2|4386.2|4395.5|4386.5|4395.1|4386.1|0
1732005820000|2024-11-19 08:43:40|4395.3|4386.3|4395.2|4386.2|4395.4|4386.4|4395.1|4386.1|0
1732005830000|2024-11-19 08:43:50|4395.1|4386.1|4394.1|4385.1|4395.1|4386.1|4394.1|4385.1|0
1732005840000|2024-11-19 08:44:00|4394.2|4385.2|4393.8|4384.8|4394.2|4385.2|4393.6|4384.6|0
1732005850000|2024-11-19 08:44:10|4393.7|4384.7|4393.6|4384.6|4393.7|4384.7|4393|4384|0
1732005860000|2024-11-19 08:44:20|4393.7|4384.7|4393.1|4384.1|4393.7|4384.7|4393|4384|0
1732005870000|2024-11-19 08:44:30|4393|4384|4393.5|4384.5|4393.5|4384.5|4393|4384|0
1732005880000|2024-11-19 08:44:40|4393.4|4384.4|4393.8|4384.8|4393.8|4384.8|4393.4|4384.4|0
1732005890000|2024-11-19 08:44:50|4393.9|4384.9|4394.1|4385.1|4394.2|4385.2|4393.8|4384.8|0
1732005900000|2024-11-19 08:45:00|4394|4385|4394.8|4385.8|4394.9|4385.9|4394|4385|0
1732005910000|2024-11-19 08:45:10|4394.7|4385.7|4394.7|4385.7|4394.9|4385.9|4394.6|4385.6|0
1732005920000|2024-11-19 08:45:20|4394.8|4385.8|4395|4386|4395.3|4386.3|4394.8|4385.8|0
1732005930000|2024-11-19 08:45:30|4394.9|4385.9|4396|4387|4396|4387|4394.9|4385.9|0
1732005940000|2024-11-19 08:45:40|4395.9|4386.9|4395.9|4386.9|4396.1|4387.1|4395.9|4386.9|0
1732005950000|2024-11-19 08:45:50|4396|4387|4396.1|4387.1|4396.1|4387.1|4395.9|4386.9|0
1732005960000|2024-11-19 08:46:00|4396|4387|4396.3|4387.3|4396.5|4387.5|4396|4387|0
1732005970000|2024-11-19 08:46:10|4396.4|4387.4|4396.3|4387.3|4396.4|4387.4|4396.2|4387.2|0
1732005980000|2024-11-19 08:46:20|4396.4|4387.4|4396.2|4387.2|4396.4|4387.4|4396.2|4387.2|0
1732005990000|2024-11-19 08:46:30|4396.3|4387.3|4396.3|4387.3|4396.6|4387.6|4396.2|4387.2|0
1732006000000|2024-11-19 08:46:40|4396.2|4387.2|4395.6|4386.6|4396.2|4387.2|4395.6|4386.6|0
1732006010000|2024-11-19 08:46:50|4395.7|4386.7|4396.1|4387.1|4396.2|4387.2|4395.6|4386.6|0
1732006020000|2024-11-19 08:47:00|4396.2|4387.2|4395.9|4386.9|4396.2|4387.2|4395.8|4386.8|0
1732006030000|2024-11-19 08:47:10|4395.8|4386.8|4396.4|4387.4|4396.4|4387.4|4395.8|4386.8|0
1732006040000|2024-11-19 08:47:20|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.5|4387.5|0
1732006050000|2024-11-19 08:47:30|4396.7|4387.7|4396.8|4387.8|4396.8|4387.8|4396.5|4387.5|0
1732006060000|2024-11-19 08:47:40|4397|4388|4397.8|4388.8|4397.8|4388.8|4396.8|4387.8|0
1732006070000|2024-11-19 08:47:50|4397.9|4388.9|4397.8|4388.8|4398.1|4389.1|4397.7|4388.7|0
1732006080000|2024-11-19 08:48:00|4397.6|4388.6|4398|4389|4398|4389|4397.4|4388.4|0
1732006090000|2024-11-19 08:48:10|4397.9|4388.9|4398.2|4389.2|4398.2|4389.2|4397.8|4388.8|0
1732006100000|2024-11-19 08:48:20|4398.1|4389.1|4398.4|4389.4|4398.4|4389.4|4397.9|4388.9|0
1732006110000|2024-11-19 08:48:30|4398.3|4389.3|4398|4389|4398.3|4389.3|4398|4389|0
1732006120000|2024-11-19 08:48:40|4397.9|4388.9|4398.1|4389.1|4398.3|4389.3|4397.9|4388.9|0
1732006130000|2024-11-19 08:48:50|4398.2|4389.2|4398.4|4389.4|4398.5|4389.5|4398.2|4389.2|0
1732006140000|2024-11-19 08:49:00|4398.2|4389.2|4398.7|4389.7|4398.8|4389.8|4398.2|4389.2|0
1732006150000|2024-11-19 08:49:10|4398.6|4389.6|4399.6|4390.6|4399.6|4390.6|4398.6|4389.6|0
1732006160000|2024-11-19 08:49:20|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.6|4390.6|0
1732006170000|2024-11-19 08:49:30|4399.5|4390.5|4399.5|4390.5|4399.6|4390.6|4399.3|4390.3|0
1732006180000|2024-11-19 08:49:40|4399.6|4390.6|4399.7|4390.7|4399.8|4390.8|4399.6|4390.6|0
1732006190000|2024-11-19 08:49:50|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.4|4390.4|0
1732006200000|2024-11-19 08:50:00|4399.4|4390.4|4399.2|4390.2|4399.5|4390.5|4399.1|4390.1|0
1732006210000|2024-11-19 08:50:10|4399.1|4390.1|4398.9|4389.9|4399.1|4390.1|4398.7|4389.7|0
1732006220000|2024-11-19 08:50:20|4399|4390|4399.6|4390.6|4399.7|4390.7|4399|4390|0
1732006230000|2024-11-19 08:50:30|4399.7|4390.7|4399.4|4390.4|4399.7|4390.7|4399.2|4390.2|0
1732006240000|2024-11-19 08:50:40|4399.5|4390.5|4399.2|4390.2|4399.6|4390.6|4399.2|4390.2|0
1732006250000|2024-11-19 08:50:50|4399.1|4390.1|4398.6|4389.6|4399.2|4390.2|4398.3|4389.3|0
1732006260000|2024-11-19 08:51:00|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.6|4389.6|0
1732006270000|2024-11-19 08:51:10|4398.9|4389.9|4398.2|4389.2|4398.9|4389.9|4398.2|4389.2|0
1732006280000|2024-11-19 08:51:20|4398.1|4389.1|4398.5|4389.5|4398.6|4389.6|4398.1|4389.1|0
1732006290000|2024-11-19 08:51:30|4398.8|4389.8|4398.7|4389.7|4398.9|4389.9|4398.6|4389.6|0
1732006300000|2024-11-19 08:51:40|4398.6|4389.6|4398.6|4389.6|4398.7|4389.7|4398.4|4389.4|0
1732006310000|2024-11-19 08:51:50|4398.5|4389.5|4398.8|4389.8|4398.8|4389.8|4398.5|4389.5|0
1732006320000|2024-11-19 08:52:00|4398.9|4389.9|4398.7|4389.7|4398.9|4389.9|4398.6|4389.6|0
1732006330000|2024-11-19 08:52:10|4398.6|4389.6|4399.1|4390.1|4399.1|4390.1|4398.4|4389.4|0
1732006340000|2024-11-19 08:52:20|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.1|4390.1|0
1732006350000|2024-11-19 08:52:30|4399.2|4390.2|4399.5|4390.5|4399.6|4390.6|4399.2|4390.2|0
1732006360000|2024-11-19 08:52:40|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.2|4390.2|0
1732006370000|2024-11-19 08:52:50|4399.6|4390.6|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1732006380000|2024-11-19 08:53:00|4399.4|4390.4|4399|4390|4399.7|4390.7|4399|4390|0
1732006390000|2024-11-19 08:53:10|4398.9|4389.9|4398.5|4389.5|4399|4390|4398.5|4389.5|0
1732006400000|2024-11-19 08:53:20|4398.4|4389.4|4398|4389|4398.4|4389.4|4397.8|4388.8|0
1732006410000|2024-11-19 08:53:30|4398.1|4389.1|4398.3|4389.3|4398.5|4389.5|4398.1|4389.1|0
1732006420000|2024-11-19 08:53:40|4398.4|4389.4|4398.2|4389.2|4398.6|4389.6|4398.2|4389.2|0
1732006430000|2024-11-19 08:53:50|4398.3|4389.3|4398|4389|4398.3|4389.3|4398|4389|0
1732006440000|2024-11-19 08:54:00|4397.8|4388.8|4397.5|4388.5|4397.8|4388.8|4397|4388|0
1732006450000|2024-11-19 08:54:10|4397.4|4388.4|4397.2|4388.2|4397.5|4388.5|4397.1|4388.1|0
1732006460000|2024-11-19 08:54:20|4397.1|4388.1|4397.5|4388.5|4397.5|4388.5|4397.1|4388.1|0
1732006470000|2024-11-19 08:54:30|4397.4|4388.4|4397.5|4388.5|4397.6|4388.6|4397.3|4388.3|0
1732006480000|2024-11-19 08:54:40|4397.6|4388.6|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1732006490000|2024-11-19 08:54:50|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.4|4388.4|0
1732006500000|2024-11-19 08:55:00|4397.6|4388.6|4398.6|4389.6|4398.6|4389.6|4397.6|4388.6|0
1732006510000|2024-11-19 08:55:10|4398.7|4389.7|4398.6|4389.6|4398.7|4389.7|4398.6|4389.6|0
1732006520000|2024-11-19 08:55:20|4398.7|4389.7|4398.7|4389.7|4398.8|4389.8|4398.6|4389.6|0
1732006530000|2024-11-19 08:55:30|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.5|4389.5|0
1732006540000|2024-11-19 08:55:40|4398.7|4389.7|4398.1|4389.1|4398.8|4389.8|4398.1|4389.1|0
1732006550000|2024-11-19 08:55:50|4398|4389|4397.6|4388.6|4398.1|4389.1|4397.5|4388.5|0
1732006560000|2024-11-19 08:56:00|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.3|4388.3|0
1732006570000|2024-11-19 08:56:10|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1732006580000|2024-11-19 08:56:20|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1732006590000|2024-11-19 08:56:30|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1732006600000|2024-11-19 08:56:40|4397.5|4388.5|4397.5|4388.5|4397.7|4388.7|4397.3|4388.3|0
1732006610000|2024-11-19 08:56:50|4397.6|4388.6|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1732006620000|2024-11-19 08:57:00|4397.7|4388.7|4398.3|4389.3|4398.4|4389.4|4397.7|4388.7|0
1732006630000|2024-11-19 08:57:10|4398.4|4389.4|4398.3|4389.3|4398.4|4389.4|4398.3|4389.3|0
1732006640000|2024-11-19 08:57:20|4398.4|4389.4|4398.3|4389.3|4398.6|4389.6|4398.2|4389.2|0
1732006650000|2024-11-19 08:57:30|4398.4|4389.4|4398.1|4389.1|4398.4|4389.4|4397.8|4388.8|0
1732006660000|2024-11-19 08:57:40|4398.2|4389.2|4398.1|4389.1|4398.3|4389.3|4398|4389|0
1732006670000|2024-11-19 08:57:50|4397.9|4388.9|4398.1|4389.1|4398.1|4389.1|4397.9|4388.9|0
1732006680000|2024-11-19 08:58:00|4398|4389|4398.7|4389.7|4398.7|4389.7|4398|4389|0
1732006690000|2024-11-19 08:58:10|4398.8|4389.8|4398.8|4389.8|4398.9|4389.9|4398.6|4389.6|0
1732006700000|2024-11-19 08:58:20|4398.9|4389.9|4399.5|4390.5|4399.6|4390.6|4398.9|4389.9|0
1732006710000|2024-11-19 08:58:30|4399.4|4390.4|4399.1|4390.1|4399.5|4390.5|4399.1|4390.1|0
1732006720000|2024-11-19 08:58:40|4399|4390|4399.1|4390.1|4399.1|4390.1|4398.8|4389.8|0
1732006730000|2024-11-19 08:58:50|4399|4390|4399.3|4390.3|4399.3|4390.3|4399|4390|0
1732006740000|2024-11-19 08:59:00|4399.4|4390.4|4399.4|4390.4|4399.6|4390.6|4399.1|4390.1|0
1732006750000|2024-11-19 08:59:10|4399.5|4390.5|4399.8|4390.8|4399.9|4390.9|4399.5|4390.5|0
1732006760000|2024-11-19 08:59:20|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1732006770000|2024-11-19 08:59:30|4399.7|4390.7|4399.3|4390.3|4399.7|4390.7|4399.2|4390.2|0
1732006780000|2024-11-19 08:59:40|4399.4|4390.4|4399.1|4390.1|4399.4|4390.4|4399.1|4390.1|0
1732006790000|2024-11-19 08:59:50|4399|4390|4398.7|4389.7|4399.1|4390.1|4398.7|4389.7|0
1732006800000|2024-11-19 09:00:00|4398.8|4389.8|4399.3|4390.3|4399.3|4390.3|4398.8|4389.8|0
1732006810000|2024-11-19 09:00:10|4399.4|4390.4|4399.3|4390.3|4399.4|4390.4|4399.3|4390.3|0
1732006820000|2024-11-19 09:00:20|4399.4|4390.4|4400|4391|4400.1|4391.1|4399.4|4390.4|0
1732006830000|2024-11-19 09:00:30|4400.1|4391.1|4400.2|4391.2|4400.3|4391.3|4399.9|4390.9|0
1732006840000|2024-11-19 09:00:40|4400.3|4391.3|4399.8|4390.8|4400.3|4391.3|4399.8|4390.8|0
1732006850000|2024-11-19 09:00:50|4399.7|4390.7|4400.1|4391.1|4400.2|4391.2|4399.7|4390.7|0
1732006860000|2024-11-19 09:01:00|4400.2|4391.2|4400.1|4391.1|4400.3|4391.3|4400.1|4391.1|0
1732006870000|2024-11-19 09:01:10|4400|4391|4399.7|4390.7|4400.1|4391.1|4399.6|4390.6|0
1732006880000|2024-11-19 09:01:20|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1732006890000|2024-11-19 09:01:30|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.7|4390.7|0
1732006900000|2024-11-19 09:01:40|4399.9|4390.9|4399.7|4390.7|4399.9|4390.9|4399.6|4390.6|0
1732006910000|2024-11-19 09:01:50|4399.8|4390.8|4399.8|4390.8|4400.1|4391.1|4399.8|4390.8|0
1732006920000|2024-11-19 09:02:00|4399.9|4390.9|4400|4391|4400.1|4391.1|4399.6|4390.6|0
1732006930000|2024-11-19 09:02:10|4400.1|4391.1|4399.9|4390.9|4400.2|4391.2|4399.7|4390.7|0
1732006940000|2024-11-19 09:02:20|4400|4391|4400.1|4391.1|4400.2|4391.2|4399.9|4390.9|0
1732006950000|2024-11-19 09:02:30|4400.2|4391.2|4400.4|4391.4|4400.4|4391.4|4399.9|4390.9|0
1732006960000|2024-11-19 09:02:40|4400.5|4391.5|4400.4|4391.4|4400.7|4391.7|4400.4|4391.4|0
1732006970000|2024-11-19 09:02:50|4400.5|4391.5|4400.4|4391.4|4400.7|4391.7|4400.4|4391.4|0
1732006980000|2024-11-19 09:03:00|4400.6|4391.6|4400.1|4391.1|4400.7|4391.7|4400.1|4391.1|0
1732006990000|2024-11-19 09:03:10|4399.9|4390.9|4400.1|4391.1|4400.2|4391.2|4399.9|4390.9|0
1732007000000|2024-11-19 09:03:20|4400|4391|4399.7|4390.7|4400.1|4391.1|4399.6|4390.6|0
1732007010000|2024-11-19 09:03:30|4399.6|4390.6|4400|4391|4400|4391|4399.6|4390.6|0
1732007020000|2024-11-19 09:03:40|4400.1|4391.1|4400.4|4391.4|4400.4|4391.4|4400.1|4391.1|0
1732007030000|2024-11-19 09:03:50|4400.6|4391.6|4400.6|4391.6|4400.8|4391.8|4400.6|4391.6|0
1732007040000|2024-11-19 09:04:00|4400.8|4391.8|4400.1|4391.1|4400.8|4391.8|4400.1|4391.1|0
1732007050000|2024-11-19 09:04:10|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.1|4391.1|0
1732007060000|2024-11-19 09:04:20|4400.3|4391.3|4400.1|4391.1|4400.3|4391.3|4400.1|4391.1|0
1732007070000|2024-11-19 09:04:30|4400|4391|4400.3|4391.3|4400.3|4391.3|4400|4391|0
1732007080000|2024-11-19 09:04:40|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1732007090000|2024-11-19 09:04:50|4400.4|4391.4|4400.2|4391.2|4400.4|4391.4|4400.1|4391.1|0
1732007100000|2024-11-19 09:05:00|4400.3|4391.3|4400.3|4391.3|4400.4|4391.4|4400.1|4391.1|0
1732007110000|2024-11-19 09:05:10|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1732007120000|2024-11-19 09:05:20|4400.1|4391.1|4399.7|4390.7|4400.1|4391.1|4399.6|4390.6|0
1732007130000|2024-11-19 09:05:30|4399.8|4390.8|4400.1|4391.1|4400.1|4391.1|4399.8|4390.8|0
1732007140000|2024-11-19 09:05:40|4400|4391|4399.6|4390.6|4400.2|4391.2|4399.6|4390.6|0
1732007150000|2024-11-19 09:05:50|4399.7|4390.7|4399.8|4390.8|4399.9|4390.9|4399.7|4390.7|0
1732007160000|2024-11-19 09:06:00|4399.9|4390.9|4399.6|4390.6|4399.9|4390.9|4399.6|4390.6|0
1732007170000|2024-11-19 09:06:10|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.6|4390.6|0
1732007180000|2024-11-19 09:06:20|4399.9|4390.9|4400.4|4391.4|4400.4|4391.4|4399.8|4390.8|0
1732007190000|2024-11-19 09:06:30|4400.5|4391.5|4400.6|4391.6|4400.6|4391.6|4400.4|4391.4|0
1732007200000|2024-11-19 09:06:40|4400.5|4391.5|4400.5|4391.5|4400.8|4391.8|4400.4|4391.4|0
1732007210000|2024-11-19 09:06:50|4400.4|4391.4|4400.6|4391.6|4400.6|4391.6|4400.4|4391.4|0
1732007220000|2024-11-19 09:07:00|4400.5|4391.5|4400.5|4391.5|4400.6|4391.6|4400.3|4391.3|0
1732007230000|2024-11-19 09:07:10|4400.6|4391.6|4400.3|4391.3|4400.6|4391.6|4400|4391|0
1732007240000|2024-11-19 09:07:20|4400.4|4391.4|4400.1|4391.1|4400.4|4391.4|4400.1|4391.1|0
1732007250000|2024-11-19 09:07:30|4400|4391|4399.5|4390.5|4400.1|4391.1|4399.5|4390.5|0
1732007260000|2024-11-19 09:07:40|4399.4|4390.4|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1732007270000|2024-11-19 09:07:50|4399.6|4390.6|4399.3|4390.3|4399.6|4390.6|4399.3|4390.3|0
1732007280000|2024-11-19 09:08:00|4399.2|4390.2|4399|4390|4399.2|4390.2|4398.6|4389.6|0
1732007290000|2024-11-19 09:08:10|4399.1|4390.1|4399.2|4390.2|4399.3|4390.3|4398.9|4389.9|0
1732007300000|2024-11-19 09:08:20|4399.1|4390.1|4399.3|4390.3|4399.3|4390.3|4399.1|4390.1|0
1732007310000|2024-11-19 09:08:30|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1732007320000|2024-11-19 09:08:40|4399.5|4390.5|4399.6|4390.6|4399.7|4390.7|4399.5|4390.5|0
1732007330000|2024-11-19 09:08:50|4399.5|4390.5|4399.8|4390.8|4399.9|4390.9|4399.5|4390.5|0
1732007340000|2024-11-19 09:09:00|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1732007350000|2024-11-19 09:09:10|4399.7|4390.7|4399.6|4390.6|4400|4391|4399.4|4390.4|0
1732007360000|2024-11-19 09:09:20|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1732007370000|2024-11-19 09:09:30|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.5|4390.5|0
1732007380000|2024-11-19 09:09:40|4399.5|4390.5|4399.9|4390.9|4399.9|4390.9|4399.5|4390.5|0
1732007390000|2024-11-19 09:09:50|4399.8|4390.8|4399.6|4390.6|4399.8|4390.8|4399.6|4390.6|0
1732007400000|2024-11-19 09:10:00|4399.7|4390.7|4400.2|4391.2|4400.3|4391.3|4399.7|4390.7|0
1732007410000|2024-11-19 09:10:10|4400.1|4391.1|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1732007420000|2024-11-19 09:10:20|4400|4391|4400.2|4391.2|4400.3|4391.3|4399.9|4390.9|0
1732007430000|2024-11-19 09:10:30|4400.3|4391.3|4400.4|4391.4|4400.4|4391.4|4400.1|4391.1|0
1732007440000|2024-11-19 09:10:40|4400.3|4391.3|4400.3|4391.3|4400.4|4391.4|4400|4391|0
1732007450000|2024-11-19 09:10:50|4400.4|4391.4|4400.4|4391.4|4400.5|4391.5|4400.1|4391.1|0
1732007460000|2024-11-19 09:11:00|4400.5|4391.5|4400.4|4391.4|4400.7|4391.7|4400.4|4391.4|0
1732007470000|2024-11-19 09:11:10|4400.5|4391.5|4400.2|4391.2|4400.5|4391.5|4400.2|4391.2|0
1732007480000|2024-11-19 09:11:20|4400.3|4391.3|4399.8|4390.8|4400.3|4391.3|4399.7|4390.7|0
1732007490000|2024-11-19 09:11:30|4399.7|4390.7|4399.4|4390.4|4399.8|4390.8|4399.4|4390.4|0
1732007500000|2024-11-19 09:11:40|4399.5|4390.5|4399.3|4390.3|4399.5|4390.5|4399.3|4390.3|0
1732007510000|2024-11-19 09:11:50|4399.2|4390.2|4398.9|4389.9|4399.2|4390.2|4398.9|4389.9|0
1732007520000|2024-11-19 09:12:00|4398.8|4389.8|4399.1|4390.1|4399.1|4390.1|4398.7|4389.7|0
1732007530000|2024-11-19 09:12:10|4399|4390|4398.8|4389.8|4399.1|4390.1|4398.7|4389.7|0
1732007540000|2024-11-19 09:12:20|4398.6|4389.6|4398.6|4389.6|4398.8|4389.8|4398.6|4389.6|0
1732007550000|2024-11-19 09:12:30|4398.8|4389.8|4399.1|4390.1|4399.4|4390.4|4398.8|4389.8|0
1732007560000|2024-11-19 09:12:40|4399|4390|4399.1|4390.1|4399.1|4390.1|4398.9|4389.9|0
1732007570000|2024-11-19 09:12:50|4399.2|4390.2|4399.3|4390.3|4399.4|4390.4|4399.2|4390.2|0
1732007580000|2024-11-19 09:13:00|4399.4|4390.4|4399.5|4390.5|4399.6|4390.6|4399.4|4390.4|0
1732007590000|2024-11-19 09:13:10|4399.4|4390.4|4399.1|4390.1|4399.5|4390.5|4399.1|4390.1|0
1732007600000|2024-11-19 09:13:20|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.1|4390.1|0
1732007610000|2024-11-19 09:13:30|4399.2|4390.2|4399|4390|4399.2|4390.2|4398.8|4389.8|0
1732007620000|2024-11-19 09:13:40|4398.9|4389.9|4398.9|4389.9|4399.1|4390.1|4398.8|4389.8|0
1732007630000|2024-11-19 09:13:50|4398.8|4389.8|4399.1|4390.1|4399.1|4390.1|4398.8|4389.8|0
1732007640000|2024-11-19 09:14:00|4399|4390|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1732007650000|2024-11-19 09:14:10|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|4398.9|4389.9|0
1732007670000|2024-11-19 09:14:30|4399.2|4390.2|4398.9|4389.9|4399.2|4390.2|4398.9|4389.9|0
1732007680000|2024-11-19 09:14:40|4399|4390|4399.2|4390.2|4399.3|4390.3|4398.9|4389.9|0
1732007690000|2024-11-19 09:14:50|4399.1|4390.1|4399|4390|4399.2|4390.2|4399|4390|0
1732007700000|2024-11-19 09:15:00|4398|4392|4397|4391|4398.5|4392.5|4395.5|4389.5|29
1732007710000|2024-11-19 09:15:10|4397.5|4391.5|4398|4392|4398.5|4392.5|4397|4391|8
1732007720000|2024-11-19 09:15:20|4397.5|4391.5|4399|4393|4401|4395|4397.5|4391.5|53
1732007730000|2024-11-19 09:15:30|4399.5|4393.5|4399.5|4393.5|4400.5|4394.5|4399|4393|6
1732007740000|2024-11-19 09:15:40|4399|4393|4401|4395|4401|4395|4399|4393|4
1732007750000|2024-11-19 09:15:50|4400.5|4394.5|4398.5|4392.5|4400.5|4394.5|4398.5|4392.5|13
1732007760000|2024-11-19 09:16:00|4398|4392|4394.5|4388.5|4398|4392|4394|4388|36
1732007770000|2024-11-19 09:16:10|4394|4388|4395.5|4389.5|4396|4390|4394|4388|10
1732007780000|2024-11-19 09:16:20|4396|4390|4393|4387|4396|4390|4392|4386|24
1732007790000|2024-11-19 09:16:30|4393.5|4387.5|4394|4388|4394|4388|4393.5|4387.5|4
1732007800000|2024-11-19 09:16:40|4393.5|4387.5|4392|4386|4393.5|4387.5|4392|4386|25
1732007810000|2024-11-19 09:16:50|4391.5|4385.5|4393.5|4387.5|4393.5|4387.5|4391|4385|15
1732007820000|2024-11-19 09:17:00|4393|4387|4393|4387|4394|4388|4392.5|4386.5|7
1732007830000|2024-11-19 09:17:10|4392.5|4386.5|4391.5|4385.5|4393|4387|4391|4385|31
1732007840000|2024-11-19 09:17:20|4391|4385|4390|4384|4392|4386|4390|4384|18
1732007850000|2024-11-19 09:17:30|4390.5|4384.5|4391|4385|4391|4385|4390|4384|20
1732007860000|2024-11-19 09:17:40|4391.5|4385.5|4390|4384|4392.5|4386.5|4390|4384|22
1732007870000|2024-11-19 09:17:50|4390.5|4384.5|4393.5|4387.5|4393.5|4387.5|4390.5|4384.5|6
1732007880000|2024-11-19 09:18:00|4393|4387|4392.5|4386.5|4394.5|4388.5|4392|4386|16
1732007890000|2024-11-19 09:18:10|4392|4386|4391|4385|4392|4386|4391|4385|9
1732007900000|2024-11-19 09:18:20|4389|4383|4390|4384|4390.5|4384.5|4389|4383|210
1732007910000|2024-11-19 09:18:30|4389.5|4383.5|4389|4383|4390|4384|4389|4383|9
1732007920000|2024-11-19 09:18:40|4388|4382|4388|4382|4388|4382|4388|4382|14
1732007930000|2024-11-19 09:18:50|4387|4381|4387|4381|4387|4381|4385|4379|25
1732007940000|2024-11-19 09:19:00|4388|4382|4388|4382|4388|4382|4388|4382|7
1732007950000|2024-11-19 09:19:10|4387|4381|4388|4382|4388|4382|4386|4380|10
1732007960000|2024-11-19 09:19:20|4387.5|4381.5|4388|4382|4388|4382|4387|4381|14
1732007970000|2024-11-19 09:19:30|4387.5|4381.5|4386|4380|4387.5|4381.5|4385.5|4379.5|8
1732007980000|2024-11-19 09:19:40|4385.5|4379.5|4385|4379|4387|4381|4385|4379|26
1732007990000|2024-11-19 09:19:50|4384|4378|4384|4378|4385|4379|4383|4377|33
1732008000000|2024-11-19 09:20:00|4383|4377|4382|4376|4384|4378|4382|4376|41
1732008010000|2024-11-19 09:20:10|4381.5|4375.5|4382|4376|4382|4376|4381|4375|7
1732008020000|2024-11-19 09:20:20|4382.5|4376.5|4381.5|4375.5|4383|4377|4381.5|4375.5|3
1732008030000|2024-11-19 09:20:30|4381|4375|4382|4376|4382.5|4376.5|4380.5|4374.5|11
1732008040000|2024-11-19 09:20:40|4381.5|4375.5|4380|4374|4381.5|4375.5|4379|4373|26
1732008050000|2024-11-19 09:20:50|4379.5|4373.5|4380.5|4374.5|4380.5|4374.5|4379|4373|5
1732008060000|2024-11-19 09:21:00|4380|4374|4380|4374|4380.5|4374.5|4379.5|4373.5|2
1732008070000|2024-11-19 09:21:10|4379.5|4373.5|4379|4373|4380|4374|4379|4373|3
1732008080000|2024-11-19 09:21:20|4379.5|4373.5|4378.5|4372.5|4380|4374|4377.5|4371.5|21
1732008090000|2024-11-19 09:21:30|4378|4372|4378|4372|4378.5|4372.5|4377.5|4371.5|6
1732008100000|2024-11-19 09:21:40|4379|4373|4377|4371|4379|4373|4377|4371|13
1732008110000|2024-11-19 09:21:50|4376.5|4370.5|4375.5|4369.5|4376.5|4370.5|4375|4369|7
1732008120000|2024-11-19 09:22:00|4375|4369|4376|4370|4377|4371|4375|4369|12
1732008130000|2024-11-19 09:22:10|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376|4370|2
1732008140000|2024-11-19 09:22:20|4377|4371|4376.5|4370.5|4377|4371|4376|4370|0
1732008150000|2024-11-19 09:22:30|4377|4371|4377|4371|4377|4371|4376.5|4370.5|0
1732008160000|2024-11-19 09:22:40|4377.5|4371.5|4377|4371|4378|4372|4377|4371|3
1732008170000|2024-11-19 09:22:50|4376|4370|4376.5|4370.5|4376.5|4370.5|4376|4370|5
1732008180000|2024-11-19 09:23:00|4377|4371|4378|4372|4378|4372|4377|4371|5
1732008190000|2024-11-19 09:23:10|4377.5|4371.5|4376|4370|4378|4372|4376|4370|4
1732008200000|2024-11-19 09:23:20|4375.5|4369.5|4376.5|4370.5|4377|4371|4375.5|4369.5|8
1732008210000|2024-11-19 09:23:30|4376|4370|4376|4370|4376|4370|4375|4369|8
1732008220000|2024-11-19 09:23:40|4375.5|4369.5|4375|4369|4375.5|4369.5|4374|4368|8
1732008230000|2024-11-19 09:23:50|4374.5|4368.5|4375|4369|4375|4369|4374|4368|5
1732008240000|2024-11-19 09:24:00|4374.5|4368.5|4373|4367|4374.5|4368.5|4373|4367|2
1732008250000|2024-11-19 09:24:10|4373.5|4367.5|4373|4367|4374|4368|4373|4367|6
1732008260000|2024-11-19 09:24:20|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|1
1732008270000|2024-11-19 09:24:30|4372.5|4366.5|4370|4364|4372.5|4366.5|4370|4364|1
1732008280000|2024-11-19 09:24:40|4370.5|4364.5|4371|4365|4371|4365|4370|4364|3
1732008290000|2024-11-19 09:24:50|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1732008300000|2024-11-19 09:25:00|4369|4363|4367|4361|4369|4363|4367|4361|20
1732008310000|2024-11-19 09:25:10|4367.5|4361.5|4364|4358|4368|4362|4363|4357|10
1732008320000|2024-11-19 09:25:20|4363.5|4357.5|4363.5|4357.5|4365|4359|4363|4357|10
1732008330000|2024-11-19 09:25:30|4364|4358|4363|4357|4364.5|4358.5|4363|4357|0
1732008340000|2024-11-19 09:25:40|4363.5|4357.5|4364|4358|4364.5|4358.5|4363.5|4357.5|1
1732008350000|2024-11-19 09:25:50|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4363.5|4357.5|8
1732008360000|2024-11-19 09:26:00|4365|4359|4363.5|4357.5|4365|4359|4363|4357|10
1732008370000|2024-11-19 09:26:10|4364|4358|4360.5|4354.5|4364.5|4358.5|4360.5|4354.5|29
1732008380000|2024-11-19 09:26:20|4361|4355|4361|4355|4362|4356|4360|4354|4
1732008390000|2024-11-19 09:26:30|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732008400000|2024-11-19 09:26:40|4361|4355|4362|4356|4363|4357|4361|4355|17
1732008410000|2024-11-19 09:26:50|4362.5|4356.5|4362.5|4356.5|4363|4357|4362|4356|3
1732008420000|2024-11-19 09:27:00|4362|4356|4359|4353|4362|4356|4357.5|4351.5|14
1732008430000|2024-11-19 09:27:10|4358|4352|4358|4352|4359|4353|4357|4351|31
1732008440000|2024-11-19 09:27:20|4357.5|4351.5|4358.5|4352.5|4360|4354|4357.5|4351.5|19
1732008450000|2024-11-19 09:27:30|4359|4353|4359.5|4353.5|4359.5|4353.5|4358.5|4352.5|1
1732008460000|2024-11-19 09:27:40|4359|4353|4358.5|4352.5|4359|4353|4358|4352|0
1732008470000|2024-11-19 09:27:50|4358|4352|4357|4351|4358|4352|4357|4351|13
1732008480000|2024-11-19 09:28:00|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|4
1732008490000|2024-11-19 09:28:10|4358|4352|4357|4351|4358|4352|4357|4351|1
1732008500000|2024-11-19 09:28:20|4356|4350|4356|4350|4357|4351|4356|4350|17
1732008510000|2024-11-19 09:28:30|4357|4351|4356|4350|4357|4351|4356|4350|9
1732008520000|2024-11-19 09:28:40|4355.5|4349.5|4353.5|4347.5|4356.5|4350.5|4353.5|4347.5|6
1732008530000|2024-11-19 09:28:50|4353|4347|4352|4346|4354|4348|4351.5|4345.5|3
1732008540000|2024-11-19 09:29:00|4352.5|4346.5|4351|4345|4352.5|4346.5|4350|4344|24
1732008550000|2024-11-19 09:29:10|4352|4346|4351|4345|4352|4346|4351|4345|2
1732008560000|2024-11-19 09:29:20|4351.5|4345.5|4353|4347|4354|4348|4351|4345|5
1732008570000|2024-11-19 09:29:30|4353.5|4347.5|4353.5|4347.5|4354|4348|4352.5|4346.5|6
1732008580000|2024-11-19 09:29:40|4353|4347|4354|4348|4354|4348|4352.5|4346.5|1
1732008590000|2024-11-19 09:29:50|4353.5|4347.5|4354|4348|4355|4349|4353|4347|9
1732008600000|2024-11-19 09:30:00|4353.5|4347.5|4354|4348|4354|4348|4352|4346|6
1732008610000|2024-11-19 09:30:10|4353.5|4347.5|4354|4348|4354|4348|4352|4346|0
1732008620000|2024-11-19 09:30:20|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|25
1732008630000|2024-11-19 09:30:30|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732008640000|2024-11-19 09:30:40|4352|4346|4353.5|4347.5|4354|4348|4352|4346|1
1732008650000|2024-11-19 09:30:50|4354|4348|4349|4343|4354|4348|4348|4342|18
1732008660000|2024-11-19 09:31:00|4349.5|4343.5|4348|4342|4350|4344|4346|4340|42
1732008670000|2024-11-19 09:31:10|4347.5|4341.5|4346|4340|4348|4342|4345.5|4339.5|1
1732008680000|2024-11-19 09:31:20|4345.5|4339.5|4347|4341|4348|4342|4345.5|4339.5|7
1732008690000|2024-11-19 09:31:30|4347.5|4341.5|4347|4341|4347.5|4341.5|4346.5|4340.5|1
1732008700000|2024-11-19 09:31:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732008710000|2024-11-19 09:31:50|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|2
1732008720000|2024-11-19 09:32:00|4349|4343|4348.5|4342.5|4349.5|4343.5|4348|4342|0
1732008730000|2024-11-19 09:32:10|4347.5|4341.5|4346|4340|4347.5|4341.5|4345.5|4339.5|12
1732008740000|2024-11-19 09:32:20|4345.5|4339.5|4345|4339|4346|4340|4345|4339|1
1732008750000|2024-11-19 09:32:30|4344|4338|4341|4335|4344|4338|4341|4335|9
1732008760000|2024-11-19 09:32:40|4341.5|4335.5|4341|4335|4342.5|4336.5|4341|4335|0
1732008770000|2024-11-19 09:32:50|4340.5|4334.5|4333|4327|4341.5|4335.5|4332.5|4326.5|151
1732008780000|2024-11-19 09:33:00|4333.5|4327.5|4332.5|4326.5|4336|4330|4331.5|4325.5|64
1732008790000|2024-11-19 09:33:10|4333.5|4327.5|4335.5|4329.5|4335.5|4329.5|4332|4326|17
1732008800000|2024-11-19 09:33:20|4336|4330|4337.5|4331.5|4337.5|4331.5|4336|4330|9
1732008810000|2024-11-19 09:33:30|4338|4332|4340.5|4334.5|4340.5|4334.5|4338|4332|5
1732008820000|2024-11-19 09:33:40|4341|4335|4344.5|4338.5|4344.5|4338.5|4341|4335|5
1732008830000|2024-11-19 09:33:50|4345|4339|4348.5|4342.5|4348.5|4342.5|4345|4339|5
1732008840000|2024-11-19 09:34:00|4348|4342|4350.5|4344.5|4350.5|4344.5|4347.5|4341.5|10
1732008850000|2024-11-19 09:34:10|4351|4345|4353.5|4347.5|4353.5|4347.5|4350.5|4344.5|4
1732008860000|2024-11-19 09:34:20|4354|4348|4354|4348|4355|4349|4353|4347|9
1732008870000|2024-11-19 09:34:30|4354.5|4348.5|4352.5|4346.5|4355|4349|4352|4346|14
1732008880000|2024-11-19 09:34:40|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|14
1732008890000|2024-11-19 09:34:50|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732008900000|2024-11-19 09:35:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|2
1732008910000|2024-11-19 09:35:10|4351|4345|4349.5|4343.5|4351|4345|4349.5|4343.5|7
1732008920000|2024-11-19 09:35:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|3
1732008930000|2024-11-19 09:35:30|4351|4345|4352.5|4346.5|4353|4347|4350|4344|11
1732008940000|2024-11-19 09:35:40|4353|4347|4357.5|4351.5|4358.5|4352.5|4353|4347|8
1732008950000|2024-11-19 09:35:50|4357|4351|4358.5|4352.5|4358.5|4352.5|4356.5|4350.5|0
1732008960000|2024-11-19 09:36:00|4359|4353|4357.5|4351.5|4359|4353|4357|4351|8
1732008970000|2024-11-19 09:36:10|4357|4351|4354.5|4348.5|4357|4351|4353.5|4347.5|15
1732008980000|2024-11-19 09:36:20|4355|4349|4355.5|4349.5|4356.5|4350.5|4354.5|4348.5|7
1732008990000|2024-11-19 09:36:30|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|0
1732009000000|2024-11-19 09:36:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732009010000|2024-11-19 09:36:50|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4354.5|4348.5|9
1732009020000|2024-11-19 09:37:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|2
1732009030000|2024-11-19 09:37:10|4357.5|4351.5|4360|4354|4360|4354|4357|4351|7
1732009040000|2024-11-19 09:37:20|4361.5|4355.5|4361|4355|4362|4356|4360|4354|10
1732009050000|2024-11-19 09:37:30|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359|4353|6
1732009060000|2024-11-19 09:37:40|4360|4354|4362|4356|4362|4356|4360|4354|3
1732009070000|2024-11-19 09:37:50|4361.5|4355.5|4361|4355|4362|4356|4361|4355|25
1732009080000|2024-11-19 09:38:00|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|4
1732009090000|2024-11-19 09:38:10|4361|4355|4359|4353|4361.5|4355.5|4359|4353|8
1732009110000|2024-11-19 09:38:30|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|1
1732009120000|2024-11-19 09:38:40|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359|4353|4
1732009130000|2024-11-19 09:38:50|4360|4354|4362|4356|4363|4357|4360|4354|1
1732009140000|2024-11-19 09:39:00|4362.5|4356.5|4364|4358|4364|4358|4362.5|4356.5|2
1732009150000|2024-11-19 09:39:10|4363.5|4357.5|4363|4357|4364|4358|4363|4357|1
1732009160000|2024-11-19 09:39:20|4363.5|4357.5|4363|4357|4365|4359|4363|4357|28
1732009170000|2024-11-19 09:39:30|4364.5|4358.5|4360.5|4354.5|4364.5|4358.5|4360|4354|14
1732009180000|2024-11-19 09:39:40|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|1
1732009190000|2024-11-19 09:39:50|4360|4354|4359|4353|4360.5|4354.5|4359|4353|2
1732009200000|2024-11-19 09:40:00|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732009210000|2024-11-19 09:40:10|4359|4353|4356|4350|4360|4354|4356|4350|8
1732009220000|2024-11-19 09:40:20|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355|4349|1
1732009230000|2024-11-19 09:40:30|4355|4349|4357|4351|4357.5|4351.5|4354.5|4348.5|10
1732009240000|2024-11-19 09:40:40|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732009250000|2024-11-19 09:40:50|4357|4351|4356|4350|4357|4351|4355|4349|3
1732009260000|2024-11-19 09:41:00|4356.5|4350.5|4357|4351|4357|4351|4356|4350|3
1732009270000|2024-11-19 09:41:10|4357.5|4351.5|4356.5|4350.5|4358.5|4352.5|4356|4350|6
1732009280000|2024-11-19 09:41:20|4357|4351|4358|4352|4359|4353|4357|4351|3
1732009290000|2024-11-19 09:41:30|4358.5|4352.5|4358|4352|4359|4353|4357|4351|2
1732009300000|2024-11-19 09:41:40|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|0
1732009310000|2024-11-19 09:41:50|4357|4351|4356|4350|4357|4351|4355.5|4349.5|2
1732009320000|2024-11-19 09:42:00|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356|4350|4
1732009330000|2024-11-19 09:42:10|4357|4351|4356.5|4350.5|4357|4351|4356|4350|2
1732009340000|2024-11-19 09:42:20|4357|4351|4357|4351|4358|4352|4357|4351|0
1732009350000|2024-11-19 09:42:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732009360000|2024-11-19 09:42:40|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|0
1732009370000|2024-11-19 09:42:50|4358|4352|4358|4352|4358|4352|4358|4352|0
1732009380000|2024-11-19 09:43:00|4357.5|4351.5|4357|4351|4358|4352|4357|4351|0
1732009390000|2024-11-19 09:43:10|4357.5|4351.5|4358|4352|4358.5|4352.5|4357|4351|1
1732009400000|2024-11-19 09:43:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|2
1732009410000|2024-11-19 09:43:30|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1732009420000|2024-11-19 09:43:40|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1732009430000|2024-11-19 09:43:50|4356|4350|4356|4350|4356.5|4350.5|4356|4350|1
1732009440000|2024-11-19 09:44:00|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732009450000|2024-11-19 09:44:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732009460000|2024-11-19 09:44:20|4353|4347|4354|4348|4354.5|4348.5|4353|4347|0
1732009470000|2024-11-19 09:44:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732009480000|2024-11-19 09:44:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732009490000|2024-11-19 09:44:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1732009500000|2024-11-19 09:45:00|4352|4346|4351|4345|4352|4346|4351|4345|2
1732009510000|2024-11-19 09:45:10|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732009520000|2024-11-19 09:45:20|4351.5|4345.5|4353.5|4347.5|4354|4348|4351.5|4345.5|2
1732009530000|2024-11-19 09:45:30|4354|4348|4355.5|4349.5|4356|4350|4354|4348|0
1732009540000|2024-11-19 09:45:40|4356|4350|4353.5|4347.5|4356|4350|4353.5|4347.5|2
1732009550000|2024-11-19 09:45:50|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732009560000|2024-11-19 09:46:00|4353|4347|4352|4346|4353.5|4347.5|4352|4346|4
1732009570000|2024-11-19 09:46:10|4351.5|4345.5|4351|4345|4352|4346|4351|4345|2
1732009580000|2024-11-19 09:46:20|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1732009590000|2024-11-19 09:46:30|4349.5|4343.5|4353|4347|4353|4347|4349.5|4343.5|11
1732009600000|2024-11-19 09:46:40|4352.5|4346.5|4354|4348|4354|4348|4352.5|4346.5|0
1732009610000|2024-11-19 09:46:50|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1732009620000|2024-11-19 09:47:00|4355|4349|4355|4349|4356|4350|4355|4349|0
1732009630000|2024-11-19 09:47:10|4354|4348|4352.5|4346.5|4354|4348|4352.5|4346.5|4
1732009640000|2024-11-19 09:47:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732009650000|2024-11-19 09:47:30|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732009660000|2024-11-19 09:47:40|4351.5|4345.5|4351|4345|4352.5|4346.5|4351|4345|4
1732009670000|2024-11-19 09:47:50|4351.5|4345.5|4354|4348|4354|4348|4351|4345|1
1732009680000|2024-11-19 09:48:00|4354.5|4348.5|4356.5|4350.5|4357|4351|4354.5|4348.5|4
1732009690000|2024-11-19 09:48:10|4356|4350|4357.5|4351.5|4359|4353|4356|4350|5
1732009700000|2024-11-19 09:48:20|4357|4351|4356|4350|4357|4351|4356|4350|1
1732009710000|2024-11-19 09:48:30|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732009720000|2024-11-19 09:48:40|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1732009730000|2024-11-19 09:48:50|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|0
1732009740000|2024-11-19 09:49:00|4356.5|4350.5|4358|4352|4358.5|4352.5|4356|4350|5
1732009750000|2024-11-19 09:49:10|4358.5|4352.5|4357|4351|4358.5|4352.5|4357|4351|1
1732009760000|2024-11-19 09:49:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732009770000|2024-11-19 09:49:30|4357|4351|4358|4352|4358|4352|4357|4351|1
1732009790000|2024-11-19 09:49:50|4359|4353|4358|4352|4359|4353|4358|4352|2
1732009800000|2024-11-19 09:50:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4356.5|4350.5|1
1732009810000|2024-11-19 09:50:10|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1732009820000|2024-11-19 09:50:20|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|1
1732009830000|2024-11-19 09:50:30|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|4
1732009840000|2024-11-19 09:50:40|4358|4352|4358|4352|4359|4353|4358|4352|2
1732009850000|2024-11-19 09:50:50|4357.5|4351.5|4357|4351|4358|4352|4357|4351|0
1732009860000|2024-11-19 09:51:00|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355|4349|2
1732009870000|2024-11-19 09:51:10|4355|4349|4354.5|4348.5|4355|4349|4354|4348|1
1732009880000|2024-11-19 09:51:20|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|0
1732009890000|2024-11-19 09:51:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732009900000|2024-11-19 09:51:40|4357|4351|4356|4350|4357.5|4351.5|4356|4350|6
1732009910000|2024-11-19 09:51:50|4356.5|4350.5|4357|4351|4357|4351|4355|4349|1
1732009920000|2024-11-19 09:52:00|4357.5|4351.5|4359|4353|4359|4353|4357|4351|2
1732009930000|2024-11-19 09:52:10|4359.5|4353.5|4361|4355|4361|4355|4359.5|4353.5|4
1732009940000|2024-11-19 09:52:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4359|4353|8
1732009950000|2024-11-19 09:52:30|4360|4354|4361.5|4355.5|4362|4356|4360|4354|2
1732009960000|2024-11-19 09:52:40|4361|4355|4362|4356|4362|4356|4360.5|4354.5|0
1732009970000|2024-11-19 09:52:50|4361.5|4355.5|4361|4355|4362|4356|4361|4355|1
1732009980000|2024-11-19 09:53:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732009990000|2024-11-19 09:53:10|4360.5|4354.5|4361|4355|4361|4355|4360|4354|1
1732010000000|2024-11-19 09:53:20|4362|4356|4362|4356|4362|4356|4362|4356|2
1732010010000|2024-11-19 09:53:30|4361.5|4355.5|4361|4355|4362|4356|4360.5|4354.5|0
1732010020000|2024-11-19 09:53:40|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361|4355|3
1732010030000|2024-11-19 09:53:50|4362|4356|4365.5|4359.5|4365.5|4359.5|4362|4356|10
1732010040000|2024-11-19 09:54:00|4365|4359|4364|4358|4365|4359|4364|4358|3
1732010050000|2024-11-19 09:54:10|4363.5|4357.5|4364|4358|4364|4358|4363|4357|1
1732010060000|2024-11-19 09:54:20|4363.5|4357.5|4363|4357|4364|4358|4363|4357|0
1732010070000|2024-11-19 09:54:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1732010080000|2024-11-19 09:54:40|4361.5|4355.5|4362|4356|4362|4356|4361|4355|2
1732010090000|2024-11-19 09:54:50|4361.5|4355.5|4362|4356|4362.5|4356.5|4361.5|4355.5|0
1732010100000|2024-11-19 09:55:00|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|1
1732010110000|2024-11-19 09:55:10|4361|4355|4360.5|4354.5|4361|4355|4360|4354|0
1732010120000|2024-11-19 09:55:20|4361.5|4355.5|4359.5|4353.5|4361.5|4355.5|4359.5|4353.5|3
1732010130000|2024-11-19 09:55:30|4359|4353|4359|4353|4359.5|4353.5|4359|4353|0
1732010140000|2024-11-19 09:55:40|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|0
1732010150000|2024-11-19 09:55:50|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732010160000|2024-11-19 09:56:00|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|0
1732010170000|2024-11-19 09:56:10|4359|4353|4359|4353|4359.5|4353.5|4359|4353|0
1732010180000|2024-11-19 09:56:20|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|0
1732010190000|2024-11-19 09:56:30|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732010200000|2024-11-19 09:56:40|4360|4354|4361.5|4355.5|4361.5|4355.5|4360|4354|0
1732010210000|2024-11-19 09:56:50|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1732010220000|2024-11-19 09:57:00|4361.5|4355.5|4362|4356|4363|4357|4361|4355|2
1732010230000|2024-11-19 09:57:10|4362.5|4356.5|4362|4356|4363|4357|4362|4356|1
1732010240000|2024-11-19 09:57:20|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010250000|2024-11-19 09:57:30|4362|4356|4361.5|4355.5|4362.5|4356.5|4361|4355|3
1732010260000|2024-11-19 09:57:40|4361|4355|4361|4355|4361|4355|4360.5|4354.5|1
1732010270000|2024-11-19 09:57:50|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732010280000|2024-11-19 09:58:00|4362|4356|4362|4356|4362|4356|4361.5|4355.5|0
1732010290000|2024-11-19 09:58:10|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|1
1732010300000|2024-11-19 09:58:20|4362|4356|4362|4356|4362|4356|4361.5|4355.5|0
1732010320000|2024-11-19 09:58:40|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732010330000|2024-11-19 09:58:50|4360|4354|4360|4354|4360.5|4354.5|4360|4354|1
1732010340000|2024-11-19 09:59:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732010350000|2024-11-19 09:59:10|4360|4354|4359.5|4353.5|4360|4354|4359|4353|0
1732010360000|2024-11-19 09:59:20|4360|4354|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|0
1732010370000|2024-11-19 09:59:30|4360|4354|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|0
1732010380000|2024-11-19 09:59:40|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1732010390000|2024-11-19 09:59:50|4360|4354|4361|4355|4361|4355|4360|4354|5
1732010400000|2024-11-19 10:00:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|20
1732010430000|2024-11-19 10:00:30|4361|4355|4361|4355|4361.5|4355.5|4360|4354|2
1732010440000|2024-11-19 10:00:40|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|0
1732010450000|2024-11-19 10:00:50|4361|4355|4362|4356|4362|4356|4361|4355|0
1732010460000|2024-11-19 10:01:00|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|2
1732010470000|2024-11-19 10:01:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010480000|2024-11-19 10:01:20|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010490000|2024-11-19 10:01:30|4362|4356|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|1
1732010500000|2024-11-19 10:01:40|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010510000|2024-11-19 10:01:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4360.5|4354.5|1
1732010520000|2024-11-19 10:02:00|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732010530000|2024-11-19 10:02:10|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732010540000|2024-11-19 10:02:20|4361|4355|4361|4355|4361|4355|4361|4355|0
1732010550000|2024-11-19 10:02:30|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|1
1732010560000|2024-11-19 10:02:40|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|1
1732010590000|2024-11-19 10:03:10|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010600000|2024-11-19 10:03:20|4362|4356|4362.5|4356.5|4363|4357|4361.5|4355.5|1
1732010610000|2024-11-19 10:03:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732010620000|2024-11-19 10:03:40|4361|4355|4361.5|4355.5|4362|4356|4361|4355|0
1732010630000|2024-11-19 10:03:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010640000|2024-11-19 10:04:00|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010650000|2024-11-19 10:04:10|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|1
1732010660000|2024-11-19 10:04:20|4360|4354|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|1
1732010680000|2024-11-19 10:04:40|4360|4354|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|1
1732010690000|2024-11-19 10:04:50|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1732010710000|2024-11-19 10:05:10|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732010720000|2024-11-19 10:05:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732010740000|2024-11-19 10:05:40|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1732010750000|2024-11-19 10:05:50|4357|4351|4358.5|4352.5|4359|4353|4357|4351|1
1732010760000|2024-11-19 10:06:00|4359|4353|4360|4354|4360|4354|4359|4353|1
1732010770000|2024-11-19 10:06:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732010790000|2024-11-19 10:06:30|4359.5|4353.5|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|2
1732010810000|2024-11-19 10:06:50|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|0
1732010820000|2024-11-19 10:07:00|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|1
1732010830000|2024-11-19 10:07:10|4360|4354|4360|4354|4360.5|4354.5|4360|4354|0
1732010840000|2024-11-19 10:07:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732010850000|2024-11-19 10:07:30|4360|4354|4359.5|4353.5|4360|4354|4359|4353|1
1732010860000|2024-11-19 10:07:40|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|2
1732010870000|2024-11-19 10:07:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4360.5|4354.5|0
1732010880000|2024-11-19 10:08:00|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732010890000|2024-11-19 10:08:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010910000|2024-11-19 10:08:30|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732010920000|2024-11-19 10:08:40|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732010930000|2024-11-19 10:08:50|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732010940000|2024-11-19 10:09:00|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732010950000|2024-11-19 10:09:10|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|2
1732010960000|2024-11-19 10:09:20|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732010970000|2024-11-19 10:09:30|4361|4355|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|0
1732011000000|2024-11-19 10:10:00|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1732011010000|2024-11-19 10:10:10|4359|4353|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|0
1732011030000|2024-11-19 10:10:30|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732011040000|2024-11-19 10:10:40|4357|4351|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|3
1732011050000|2024-11-19 10:10:50|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732011070000|2024-11-19 10:11:10|4359|4353|4359|4353|4359|4353|4359|4353|3
1732011100000|2024-11-19 10:11:40|4359.5|4353.5|4361|4355|4361|4355|4359.5|4353.5|1
1732011110000|2024-11-19 10:11:50|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|5
1732011120000|2024-11-19 10:12:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|3
1732011130000|2024-11-19 10:12:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732011170000|2024-11-19 10:12:50|4362|4356|4362|4356|4362|4356|4362|4356|0
1732011180000|2024-11-19 10:13:00|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732011200000|2024-11-19 10:13:20|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|3
1732011210000|2024-11-19 10:13:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732011230000|2024-11-19 10:13:50|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732011240000|2024-11-19 10:14:00|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1732011250000|2024-11-19 10:14:10|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732011260000|2024-11-19 10:14:20|4361|4355|4361|4355|4361|4355|4360.5|4354.5|0
1732011270000|2024-11-19 10:14:30|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732011280000|2024-11-19 10:14:40|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732011290000|2024-11-19 10:14:50|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|0
1732011300000|2024-11-19 10:15:00|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732011320000|2024-11-19 10:15:20|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|0
1732011330000|2024-11-19 10:15:30|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|0
1732011340000|2024-11-19 10:15:40|4362.5||4363.5||4363.5||4362.5||0
1732011360000|2024-11-19 10:16:00|4362.5|4356.5|4364.5|4356.5|4364.5|4356.5|4362.5|4356.5|2
1732011380000|2024-11-19 10:16:20||4357.5||4356.5||4357.5||4356.5|0
1732011390000|2024-11-19 10:16:30|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1732011400000|2024-11-19 10:16:40|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1732011430000|2024-11-19 10:17:10|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|5
1732011440000|2024-11-19 10:17:20|4368.5||4367.5||4368.5||4367.5||7
1732011460000|2024-11-19 10:17:40|4368.5||4368.5||4368.5||4367.5||2
1732011480000|2024-11-19 10:18:00|4367.5|4361.5|4367.5|4360.5|4367.5|4361.5|4367.5|4360.5|1
1732011490000|2024-11-19 10:18:10||4359.5||4359.5||4359.5||4359.5|0
1732011500000|2024-11-19 10:18:20|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1732011520000|2024-11-19 10:18:40||4359.5||4359.5||4359.5||4359.5|0
1732011530000|2024-11-19 10:18:50|4367.5||4367.5||4367.5||4367.5||1
1732011590000|2024-11-19 10:19:50|4366.5|4360.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|6
1732011600000|2024-11-19 10:20:00|4366.5||4366.5||4367.5||4366.5||2
1732011610000|2024-11-19 10:20:10|4367.5|4360.5|4367.5|4359.5|4367.5|4360.5|4367.5|4359.5|3
1732011620000|2024-11-19 10:20:20||4360.5||4360.5||4360.5||4360.5|0
1732011630000|2024-11-19 10:20:30||4359.5||4360.5||4360.5||4359.5|1
1732011640000|2024-11-19 10:20:40||4359.5||4359.5||4360.5||4359.5|1
1732011650000|2024-11-19 10:20:50||4360.5||4360.5||4360.5||4359.5|0
1732011670000|2024-11-19 10:21:10|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|2
1732011680000|2024-11-19 10:21:20|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4368.5|4362.5|2
1732011700000|2024-11-19 10:21:40|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4362.5|3
1732011710000|2024-11-19 10:21:50||4362.5||4363.5||4363.5||4362.5|0
1732011730000|2024-11-19 10:22:10|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|1
1732011740000|2024-11-19 10:22:20|4368.5|4361.5|4369.5|4361.5|4369.5|4362.5|4368.5|4361.5|1
1732011750000|2024-11-19 10:22:30|4368.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011760000|2024-11-19 10:22:40|4369.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011770000|2024-11-19 10:22:50|4369.5||4368.5||4369.5||4368.5||0
1732011780000|2024-11-19 10:23:00|4369.5|4362.5|4368.5|4361.5|4369.5|4362.5|4368.5|4361.5|0
1732011790000|2024-11-19 10:23:10|4369.5|4362.5|4369.5|4362.5|4370.5|4362.5|4369.5|4362.5|2
1732011800000|2024-11-19 10:23:20|4370.5||4370.5||4370.5||4370.5||0
1732011810000|2024-11-19 10:23:30|4369.5|4361.5|4370.5|4362.5|4370.5|4362.5|4369.5|4361.5|1
1732011820000|2024-11-19 10:23:40|4369.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4363.5|1
1732011830000|2024-11-19 10:23:50|4369.5|4362.5|4369.5|4361.5|4370.5|4362.5|4368.5|4361.5|0
1732011840000|2024-11-19 10:24:00|4368.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011850000|2024-11-19 10:24:10|4369.5|4362.5|4369.5|4361.5|4369.5|4362.5|4369.5|4361.5|0
1732011860000|2024-11-19 10:24:20|4368.5||4368.5||4369.5||4368.5||1
1732011870000|2024-11-19 10:24:30|4369.5||4368.5||4369.5||4368.5||0
1732011880000|2024-11-19 10:24:40|4369.5||4368.5||4369.5||4368.5||0
1732011890000|2024-11-19 10:24:50|4367.5|4360.5|4367.5|4359.5|4367.5|4360.5|4367.5|4359.5|2
1732011900000|2024-11-19 10:25:00|4366.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|2
1732011910000|2024-11-19 10:25:10|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4366.5|4360.5|1
1732011920000|2024-11-19 10:25:20|4368.5|4361.5|4368.5|4361.5|4369.5|4361.5|4367.5|4360.5|11
1732011930000|2024-11-19 10:25:30|4369.5||4368.5||4369.5||4368.5||0
1732011940000|2024-11-19 10:25:40|4369.5|4360.5|4368.5|4361.5|4369.5|4361.5|4368.5|4360.5|1
1732011950000|2024-11-19 10:25:50||4360.5||4361.5||4361.5||4360.5|0
1732011960000|2024-11-19 10:26:00|4367.5|4360.5|4368.5|4361.5|4368.5|4361.5|4367.5|4360.5|2
1732011970000|2024-11-19 10:26:10|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|0
1732011980000|2024-11-19 10:26:20|4368.5|4361.5|4368.5|4360.5|4368.5|4361.5|4368.5|4360.5|0
1732011990000|2024-11-19 10:26:30|4367.5||4368.5||4368.5||4367.5||0
1732012000000|2024-11-19 10:26:40|4367.5||4368.5||4368.5||4367.5||0
1732012010000|2024-11-19 10:26:50|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|0
1732012020000|2024-11-19 10:27:00|4368.5|4359.5|4367.5|4360.5|4368.5|4360.5|4367.5|4359.5|3
1732012030000|2024-11-19 10:27:10|4368.5||4367.5||4368.5||4367.5||0
1732012040000|2024-11-19 10:27:20|4368.5|4359.5|4367.5|4359.5|4368.5|4359.5|4367.5|4359.5|0
1732012050000|2024-11-19 10:27:30|4366.5||4366.5||4366.5||4366.5||1
1732012060000|2024-11-19 10:27:40|4367.5||4366.5||4367.5||4366.5||0
1732012070000|2024-11-19 10:27:50||4358.5||4358.5||4358.5||4358.5|1
1732012100000|2024-11-19 10:28:20|4367.5|4359.5|4366.5|4358.5|4367.5|4359.5|4366.5|4358.5|0
1732012130000|2024-11-19 10:28:50|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|3
1732012140000|2024-11-19 10:29:00|4364.5|4356.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|3
1732012150000|2024-11-19 10:29:10|4365.5||4364.5||4365.5||4364.5||1
1732012160000|2024-11-19 10:29:20|4365.5|4356.5|4365.5|4357.5|4365.5|4357.5|4364.5|4356.5|2
1732012170000|2024-11-19 10:29:30|4364.5||4364.5||4364.5||4364.5||0
1732012180000|2024-11-19 10:29:40|4363.5|4356.5|4363.5|4355.5|4363.5|4356.5|4363.5|4355.5|3
1732012190000|2024-11-19 10:29:50|4362.5||4363.5||4363.5||4362.5||0
1732012200000|2024-11-19 10:30:00|4362.5|4354.5|4361.5|4354.5|4362.5|4355.5|4361.5|4354.5|5
1732012210000|2024-11-19 10:30:10|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|0
1732012220000|2024-11-19 10:30:20||4354.5||4354.5||4354.5||4354.5|1
1732012230000|2024-11-19 10:30:30|4363.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|1
1732012240000|2024-11-19 10:30:40|4362.5||4363.5||4363.5||4362.5||0
1732012250000|2024-11-19 10:30:50|4362.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|5
1732012260000|2024-11-19 10:31:00|4362.5|4355.5|4363.5|4356.5|4363.5|4356.5|4361.5|4355.5|1
1732012270000|2024-11-19 10:31:10|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732012280000|2024-11-19 10:31:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|2
1732012290000|2024-11-19 10:31:30||4355.5||4355.5||4356.5||4355.5|1
1732012300000|2024-11-19 10:31:40||4356.5||4355.5||4356.5||4355.5|0
1732012310000|2024-11-19 10:31:50|4362.5||4363.5||4363.5||4362.5||0
1732012320000|2024-11-19 10:32:00|4362.5||4363.5||4363.5||4362.5||0
1732012330000|2024-11-19 10:32:10|4362.5|4356.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|3
1732012340000|2024-11-19 10:32:20|4362.5||4362.5||4363.5||4362.5||0
1732012350000|2024-11-19 10:32:30|4363.5|4354.5|4362.5|4354.5|4363.5|4355.5|4362.5|4354.5|1
1732012360000|2024-11-19 10:32:40|4363.5|4355.5|4362.5|4354.5|4363.5|4355.5|4362.5|4354.5|0
1732012380000|2024-11-19 10:33:00||4355.5||4354.5||4355.5||4354.5|0
1732012390000|2024-11-19 10:33:10||4355.5||4354.5||4355.5||4354.5|0
1732012400000|2024-11-19 10:33:20|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|0
1732012410000|2024-11-19 10:33:30||4356.5||4356.5||4356.5||4355.5|0
1732012420000|2024-11-19 10:33:40||4355.5||4356.5||4356.5||4355.5|0
1732012430000|2024-11-19 10:33:50|4364.5|4355.5|4364.5|4356.5|4364.5|4357.5|4364.5|4355.5|5
1732012440000|2024-11-19 10:34:00|4363.5|4355.5|4362.5|4354.5|4363.5|4355.5|4362.5|4354.5|1
1732012450000|2024-11-19 10:34:10|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4354.5|0
1732012460000|2024-11-19 10:34:20||4356.5||4355.5||4356.5||4355.5|0
1732012470000|2024-11-19 10:34:30||4356.5||4356.5||4356.5||4355.5|0
1732012490000|2024-11-19 10:34:50|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4354.5|1
1732012500000|2024-11-19 10:35:00|4363.5|4356.5|4363.5|4356.5|4364.5|4357.5|4363.5|4355.5|3
1732012510000|2024-11-19 10:35:10|4364.5|4355.5|4363.5|4356.5|4364.5|4356.5|4363.5|4355.5|2
1732012520000|2024-11-19 10:35:20|4362.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732012530000|2024-11-19 10:35:30||4356.5||4356.5||4356.5||4356.5|0
1732012540000|2024-11-19 10:35:40|4364.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732012550000|2024-11-19 10:35:50|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4356.5|0
1732012560000|2024-11-19 10:36:00|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|1
1732012570000|2024-11-19 10:36:10||4357.5||4356.5||4357.5||4356.5|0
1732012600000|2024-11-19 10:36:40|4363.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732012620000|2024-11-19 10:37:00|4363.5||4363.5||4364.5||4363.5||0
1732012630000|2024-11-19 10:37:10|4364.5||4364.5||4364.5||4364.5||0
1732012640000|2024-11-19 10:37:20|4363.5|4355.5|4363.5|4356.5|4363.5|4356.5|4363.5|4355.5|0
1732012670000|2024-11-19 10:37:50|4364.5|4357.5|4364.5|4356.5|4364.5|4357.5|4364.5|4356.5|1
1732012680000|2024-11-19 10:38:00|4363.5||4364.5||4364.5||4363.5||0
1732012690000|2024-11-19 10:38:10||4357.5||4356.5||4357.5||4356.5|1
1732012720000|2024-11-19 10:38:40|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4363.5|4356.5|1
1732012730000|2024-11-19 10:38:50||4356.5||4356.5||4357.5||4356.5|0
1732012750000|2024-11-19 10:39:10||4357.5||4356.5||4357.5||4356.5|0
1732012760000|2024-11-19 10:39:20|4365.5|4357.5|4365.5|4357.5|4365.5|4358.5|4365.5|4356.5|1
1732012780000|2024-11-19 10:39:40|4364.5||4365.5||4365.5||4364.5||0
1732012790000|2024-11-19 10:39:50|4364.5|4356.5|4363.5|4356.5|4364.5|4356.5|4363.5|4356.5|2
1732012800000|2024-11-19 10:40:00|4362.5|4355.5|4364.5|4356.5|4364.5|4356.5|4362.5|4354.5|2
1732012810000|2024-11-19 10:40:10|4363.5|4355.5|4364.5|4356.5|4364.5|4357.5|4362.5|4355.5|2
1732012820000|2024-11-19 10:40:20||4357.5||4356.5||4357.5||4356.5|0
1732012830000|2024-11-19 10:40:30||4357.5||4356.5||4357.5||4356.5|1
1732012840000|2024-11-19 10:40:40|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4356.5|0
1732012850000|2024-11-19 10:40:50|4363.5|4356.5|4363.5|4355.5|4363.5|4356.5|4363.5|4355.5|1
1732012870000|2024-11-19 10:41:10||4356.5||4355.5||4356.5||4355.5|0
1732012880000|2024-11-19 10:41:20||4356.5||4356.5||4356.5||4356.5|0
1732012890000|2024-11-19 10:41:30|4364.5||4364.5||4364.5||4364.5||0
1732012920000|2024-11-19 10:42:00|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|0
1732012980000|2024-11-19 10:43:00|4362.5||4362.5||4362.5||4362.5||0
1732012990000|2024-11-19 10:43:10|4363.5||4363.5||4363.5||4363.5||2
1732013010000|2024-11-19 10:43:30||4356.5||4356.5||4356.5||4356.5|0
1732013020000|2024-11-19 10:43:40|4364.5||4364.5||4364.5||4364.5||0
1732013030000|2024-11-19 10:43:50||4357.5||4356.5||4357.5||4356.5|0
1732013090000|2024-11-19 10:44:50|4363.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732013100000|2024-11-19 10:45:00|4363.5|4355.5|4363.5|4356.5|4363.5|4356.5|4362.5|4355.5|4
1732013110000|2024-11-19 10:45:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|1
1732013120000|2024-11-19 10:45:20|4363.5|4356.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|3
1732013130000|2024-11-19 10:45:30|4362.5|4357.5|4363.5|4356.5|4363.5|4357.5|4362.5|4355.5|85
1732013140000|2024-11-19 10:45:40|4364.5||4363.5||4364.5||4363.5||2
1732013160000|2024-11-19 10:46:00|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|7
1732013170000|2024-11-19 10:46:10|4363.5|4356.5|4364.5|4356.5|4364.5|4356.5|4362.5|4356.5|13
1732013180000|2024-11-19 10:46:20|4363.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732013190000|2024-11-19 10:46:30|4363.5||4364.5||4364.5||4363.5||0
1732013200000|2024-11-19 10:46:40|4363.5||4364.5||4364.5||4363.5||0
1732013210000|2024-11-19 10:46:50|4363.5||4364.5||4364.5||4363.5||3
1732013230000|2024-11-19 10:47:10||4357.5||4356.5||4357.5||4356.5|0
1732013250000|2024-11-19 10:47:30|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4356.5|0
1732013260000|2024-11-19 10:47:40||4356.5||4356.5||4356.5||4356.5|0
1732013270000|2024-11-19 10:47:50||4357.5||4357.5||4357.5||4357.5|0
1732013290000|2024-11-19 10:48:10|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732013300000|2024-11-19 10:48:20|4364.5||4364.5||4365.5||4364.5||0
1732013330000|2024-11-19 10:48:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|1
1732013340000|2024-11-19 10:49:00|4366.5||4366.5||4366.5||4365.5||4
1732013350000|2024-11-19 10:49:10||4359.5||4359.5||4359.5||4359.5|0
1732013360000|2024-11-19 10:49:20|4367.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|2
1732013370000|2024-11-19 10:49:30|4367.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732013380000|2024-11-19 10:49:40|4367.5||4366.5||4367.5||4366.5||0
1732013390000|2024-11-19 10:49:50|4367.5||4366.5||4367.5||4366.5||0
1732013400000|2024-11-19 10:50:00||4358.5||4359.5||4359.5||4358.5|0
1732013410000|2024-11-19 10:50:10|4365.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4358.5|7
1732013430000|2024-11-19 10:50:30|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732013440000|2024-11-19 10:50:40|4364.5|4356.5|4364.5|4357.5|4365.5|4357.5|4364.5|4356.5|5
1732013450000|2024-11-19 10:50:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|1
1732013460000|2024-11-19 10:51:00|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|2
1732013470000|2024-11-19 10:51:10|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4359.5|1
1732013480000|2024-11-19 10:51:20|4365.5|4358.5|4366.5|4358.5|4366.5|4358.5|4365.5|4358.5|5
1732013490000|2024-11-19 10:51:30|4365.5||4365.5||4366.5||4365.5||1
1732013500000|2024-11-19 10:51:40|4366.5||4366.5||4366.5||4365.5||1
1732013510000|2024-11-19 10:51:50|4365.5||4366.5||4366.5||4365.5||0
1732013520000|2024-11-19 10:52:00|4365.5|4357.5|4365.5|4358.5|4365.5|4358.5|4365.5|4357.5|0
1732013540000|2024-11-19 10:52:20|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732013550000|2024-11-19 10:52:30|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|0
1732013570000|2024-11-19 10:52:50|4364.5|4357.5|4364.5|4357.5|4364.5|4358.5|4364.5|4357.5|0
1732013580000|2024-11-19 10:53:00|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1732013590000|2024-11-19 10:53:10|4364.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732013600000|2024-11-19 10:53:20|4365.5||4364.5||4365.5||4364.5||1
1732013610000|2024-11-19 10:53:30|4363.5|4356.5|4363.5|4355.5|4363.5|4356.5|4363.5|4355.5|4
1732013620000|2024-11-19 10:53:40||4356.5||4355.5||4356.5||4355.5|0
1732013630000|2024-11-19 10:53:50|4362.5||4362.5||4362.5||4362.5||0
1732013640000|2024-11-19 10:54:00|4363.5||4362.5||4363.5||4362.5||0
1732013650000|2024-11-19 10:54:10|4363.5||4362.5||4363.5||4362.5||0
1732013660000|2024-11-19 10:54:20|4363.5||4362.5||4363.5||4362.5||0
1732013670000|2024-11-19 10:54:30|4361.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|2
1732013710000|2024-11-19 10:55:10|4362.5||4361.5||4362.5||4361.5||0
1732013720000|2024-11-19 10:55:20|4362.5||4361.5||4362.5||4361.5||0
1732013730000|2024-11-19 10:55:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4354.5|0
1732013740000|2024-11-19 10:55:40|4363.5|4354.5|4363.5|4356.5|4363.5|4356.5|4363.5|4354.5|0
1732013780000|2024-11-19 10:56:20|4362.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|0
1732013790000|2024-11-19 10:56:30|4362.5||4362.5||4362.5||4362.5||0
1732013820000|2024-11-19 10:57:00|4363.5||4362.5||4363.5||4362.5||0
1732013830000|2024-11-19 10:57:10|4363.5||4363.5||4363.5||4363.5||0
1732013840000|2024-11-19 10:57:20||4356.5||4356.5||4356.5||4356.5|0
1732013850000|2024-11-19 10:57:30|4364.5||4363.5||4364.5||4363.5||0
1732013890000|2024-11-19 10:58:10|4364.5||4363.5||4364.5||4363.5||0
1732013910000|2024-11-19 10:58:30||4355.5||4355.5||4355.5||4355.5|1
1732013920000|2024-11-19 10:58:40||4356.5||4356.5||4356.5||4356.5|0
1732013940000|2024-11-19 10:59:00|4364.5||4363.5||4364.5||4363.5||0
1732013960000|2024-11-19 10:59:20|4364.5|4357.5|4365.5|4357.5|4365.5|4358.5|4364.5|4356.5|2
1732013970000|2024-11-19 10:59:30||4358.5||4358.5||4358.5||4358.5|0
1732013980000|2024-11-19 10:59:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732013990000|2024-11-19 10:59:50||4358.5||4359.5||4359.5||4358.5|1
1732014000000|2024-11-19 11:00:00|4367.5|4358.5|4367.5|4359.5|4367.5|4360.5|4366.5|4358.5|1
1732014010000|2024-11-19 11:00:10|4368.5|4360.5|4367.5|4360.5|4368.5|4360.5|4367.5|4360.5|2
1732014020000|2024-11-19 11:00:20|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732014030000|2024-11-19 11:00:30|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|2
1732014040000|2024-11-19 11:00:40|4364.5||4365.5||4365.5||4364.5||0
1732014050000|2024-11-19 11:00:50|4364.5||4365.5||4365.5||4364.5||0
1732014060000|2024-11-19 11:01:00|4366.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1732014070000|2024-11-19 11:01:10|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1732014080000|2024-11-19 11:01:20|4366.5||4366.5||4366.5||4366.5||0
1732014090000|2024-11-19 11:01:30||4359.5||4359.5||4359.5||4358.5|0
1732014100000|2024-11-19 11:01:40|4367.5|4360.5|4366.5|4358.5|4367.5|4360.5|4366.5|4358.5|0
1732014110000|2024-11-19 11:01:50|4365.5|4359.5|4364.5|4357.5|4366.5|4359.5|4364.5|4357.5|0
1732014120000|2024-11-19 11:02:00|4365.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|1
1732014130000|2024-11-19 11:02:10|4366.5||4366.5||4366.5||4365.5||0
1732014140000|2024-11-19 11:02:20|4365.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4359.5|2
1732014160000|2024-11-19 11:02:40|4367.5|4360.5|4368.5|4360.5|4368.5|4360.5|4367.5|4360.5|0
1732014170000|2024-11-19 11:02:50|4367.5||4368.5||4368.5||4367.5||0
1732014180000|2024-11-19 11:03:00|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|0
1732014190000|2024-11-19 11:03:10|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732014200000|2024-11-19 11:03:20|4365.5|4358.5|4365.5|4358.5|4365.5|4359.5|4365.5|4358.5|0
1732014210000|2024-11-19 11:03:30|4366.5||4365.5||4366.5||4365.5||0
1732014220000|2024-11-19 11:03:40|4366.5||4365.5||4366.5||4365.5||0
1732014230000|2024-11-19 11:03:50|4366.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|0
1732014240000|2024-11-19 11:04:00|4365.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|4
1732014250000|2024-11-19 11:04:10|4365.5|4359.5|4365.5|4358.5|4365.5|4359.5|4365.5|4358.5|0
1732014260000|2024-11-19 11:04:20|4366.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|0
1732014270000|2024-11-19 11:04:30|4365.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4359.5|0
1732014280000|2024-11-19 11:04:40|4367.5||4367.5||4367.5||4366.5||1
1732014290000|2024-11-19 11:04:50|4366.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732014300000|2024-11-19 11:05:00|4367.5||4366.5||4367.5||4366.5||1
1732014310000|2024-11-19 11:05:10|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4366.5|4360.5|0
1732014340000|2024-11-19 11:05:40|4366.5|4359.5|4367.5|4360.5|4367.5|4360.5|4366.5|4359.5|2
1732014350000|2024-11-19 11:05:50||4359.5||4360.5||4360.5||4359.5|0
1732014360000|2024-11-19 11:06:00|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4360.5|0
1732014370000|2024-11-19 11:06:10|4367.5|4360.5|4368.5|4360.5|4368.5|4360.5|4367.5|4360.5|0
1732014380000|2024-11-19 11:06:20||4361.5||4361.5||4361.5||4361.5|0
1732014390000|2024-11-19 11:06:30||4360.5||4361.5||4361.5||4360.5|0
1732014400000|2024-11-19 11:06:40||4360.5||4360.5||4361.5||4360.5|1
1732014410000|2024-11-19 11:06:50||4361.5||4360.5||4361.5||4360.5|0
1732014420000|2024-11-19 11:07:00|4369.5|4361.5|4368.5|4361.5|4369.5|4361.5|4368.5|4361.5|0
1732014440000|2024-11-19 11:07:20||4360.5||4361.5||4361.5||4360.5|0
1732014470000|2024-11-19 11:07:50|4369.5|4362.5|4369.5|4362.5|4370.5|4362.5|4368.5|4362.5|0
1732014480000|2024-11-19 11:08:00|4370.5||4369.5||4370.5||4369.5||0
1732014540000|2024-11-19 11:09:00|4370.5||4370.5||4370.5||4369.5||3
1732014550000|2024-11-19 11:09:10|||||||||1
1732014560000|2024-11-19 11:09:20|4369.5||4369.5||4370.5||4369.5||0
1732014580000|2024-11-19 11:09:40|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4363.5|0
1732014590000|2024-11-19 11:09:50|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|2
1732014600000|2024-11-19 11:10:00|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|0
1732014610000|2024-11-19 11:10:10|4371.5||4371.5||4371.5||4370.5||0
1732014620000|2024-11-19 11:10:20|4370.5||4370.5||4371.5||4370.5||0
1732014630000|2024-11-19 11:10:30||4362.5||4363.5||4363.5||4362.5|0
1732014660000|2024-11-19 11:11:00|4369.5|4362.5|4370.5|4362.5|4370.5|4362.5|4369.5|4362.5|0
1732014670000|2024-11-19 11:11:10|4369.5||4369.5||4370.5||4369.5||0
1732014700000|2024-11-19 11:11:40|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|0
1732014710000|2024-11-19 11:11:50|4367.5|4360.5|4367.5|4360.5|4367.5|4361.5|4367.5|4360.5|0
1732014720000|2024-11-19 11:12:00||4359.5||4360.5||4360.5||4359.5|0
1732014730000|2024-11-19 11:12:10|4368.5||4367.5||4368.5||4367.5||0
1732014740000|2024-11-19 11:12:20|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|0
1732014750000|2024-11-19 11:12:30||4360.5||4361.5||4361.5||4360.5|0
1732014770000|2024-11-19 11:12:50||4360.5||4360.5||4361.5||4360.5|0
1732014780000|2024-11-19 11:13:00|4367.5|4361.5|4367.5|4360.5|4367.5|4361.5|4367.5|4360.5|2
1732014790000|2024-11-19 11:13:10|4368.5||4367.5||4368.5||4367.5||0
1732014800000|2024-11-19 11:13:20|4368.5||4367.5||4368.5||4367.5||0
1732014850000|2024-11-19 11:14:10|4368.5|4361.5|4367.5|4360.5|4368.5|4361.5|4367.5|4360.5|1
1732014870000|2024-11-19 11:14:30|4368.5||4367.5||4368.5||4367.5||0
1732014880000|2024-11-19 11:14:40|4368.5||4368.5||4368.5||4367.5||0
1732014890000|2024-11-19 11:14:50|4367.5||4367.5||4368.5||4367.5||0
1732014900000|2024-11-19 11:15:00|4368.5||4367.5||4368.5||4367.5||0
1732014910000|2024-11-19 11:15:10|4368.5||4367.5||4368.5||4367.5||0
1732014940000|2024-11-19 11:15:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4
1732014950000|2024-11-19 11:15:50|4367.5||4366.5||4367.5||4366.5||0
1732014960000|2024-11-19 11:16:00|4367.5||4367.5||4367.5||4366.5||0
1732014970000|2024-11-19 11:16:10|4366.5|4360.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732014980000|2024-11-19 11:16:20|4366.5||4366.5||4367.5||4366.5||0
1732014990000|2024-11-19 11:16:30|4367.5||4366.5||4367.5||4366.5||0
1732015010000|2024-11-19 11:16:50|4365.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4358.5|8
1732015020000|2024-11-19 11:17:00|4366.5||4366.5||4366.5||4366.5||1
1732015030000|2024-11-19 11:17:10|4365.5||4365.5||4365.5||4365.5||0
1732015060000|2024-11-19 11:17:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1732015070000|2024-11-19 11:17:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|2
1732015080000|2024-11-19 11:18:00|4364.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4357.5|1
1732015090000|2024-11-19 11:18:10|4365.5||4365.5||4365.5||4364.5||0
1732015100000|2024-11-19 11:18:20|4364.5||4365.5||4365.5||4364.5||0
1732015110000|2024-11-19 11:18:30|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|0
1732015120000|2024-11-19 11:18:40|4366.5||4365.5||4366.5||4365.5||0
1732015140000|2024-11-19 11:19:00|4364.5|4357.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|0
1732015160000|2024-11-19 11:19:20|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1732015190000|2024-11-19 11:19:50|||||||||4
1732015200000|2024-11-19 11:20:00||4356.5||4357.5||4357.5||4356.5|3
1732015210000|2024-11-19 11:20:10|4365.5||4365.5||4365.5||4364.5||0
1732015220000|2024-11-19 11:20:20|4364.5||4364.5||4365.5||4364.5||0
1732015230000|2024-11-19 11:20:30|4365.5|4356.5|4364.5|4356.5|4365.5|4356.5|4364.5|4356.5|2
1732015260000|2024-11-19 11:21:00||4357.5||4357.5||4357.5||4357.5|0
1732015270000|2024-11-19 11:21:10||4356.5||4356.5||4356.5||4356.5|0
1732015320000|2024-11-19 11:22:00|4365.5|4357.5|4364.5|4356.5|4365.5|4357.5|4364.5|4356.5|0
1732015330000|2024-11-19 11:22:10|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1732015340000|2024-11-19 11:22:20|4364.5|4356.5|4364.5|4356.5|4365.5|4356.5|4364.5|4356.5|0
1732015350000|2024-11-19 11:22:30|4365.5|4357.5|4364.5|4356.5|4365.5|4357.5|4364.5|4356.5|0
1732015380000|2024-11-19 11:23:00|4365.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732015430000|2024-11-19 11:23:50||4356.5||4356.5||4356.5||4356.5|0
1732015440000|2024-11-19 11:24:00||4357.5||4356.5||4357.5||4356.5|0
1732015450000|2024-11-19 11:24:10||4357.5||4357.5||4357.5||4356.5|0
1732015470000|2024-11-19 11:24:30|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|1
1732015480000|2024-11-19 11:24:40|4364.5|4357.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|0
1732015500000|2024-11-19 11:25:00|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1732015510000|2024-11-19 11:25:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|0
1732015520000|2024-11-19 11:25:20|4365.5||4364.5||4365.5||4364.5||0
1732015540000|2024-11-19 11:25:40||4356.5||4356.5||4356.5||4356.5|0
1732015550000|2024-11-19 11:25:50||4357.5||4357.5||4357.5||4357.5|0
1732015560000|2024-11-19 11:26:00|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|0
1732015570000|2024-11-19 11:26:10||4357.5||4358.5||4358.5||4357.5|0
1732015580000|2024-11-19 11:26:20|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732015590000|2024-11-19 11:26:30|4364.5||4364.5||4365.5||4364.5||0
1732015630000|2024-11-19 11:27:10||4356.5||4356.5||4357.5||4356.5|0
1732015640000|2024-11-19 11:27:20|4363.5||4363.5||4363.5||4363.5||0
1732015650000|2024-11-19 11:27:30|4364.5||4363.5||4364.5||4363.5||0
1732015670000|2024-11-19 11:27:50|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4357.5|0
1732015710000|2024-11-19 11:28:30|4365.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732015720000|2024-11-19 11:28:40||4356.5||4357.5||4357.5||4356.5|0
1732015730000|2024-11-19 11:28:50|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1732015780000|2024-11-19 11:29:40|4364.5||4363.5||4364.5||4363.5||0
1732015800000|2024-11-19 11:30:00|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732015810000|2024-11-19 11:30:10|4363.5|4354.5|4361.5|4354.5|4363.5|4354.5|4361.5|4354.5|0
1732015820000|2024-11-19 11:30:20||4353.5||4353.5||4354.5||4353.5|0
1732015830000|2024-11-19 11:30:30||4354.5||4354.5||4354.5||4354.5|0
1732015840000|2024-11-19 11:30:40||4353.5||4354.5||4354.5||4353.5|0
1732015860000|2024-11-19 11:31:00|4362.5||4362.5||4362.5||4362.5||1
1732015870000|2024-11-19 11:31:10|4361.5|4355.5|4361.5|4354.5|4361.5|4355.5|4361.5|4354.5|0
1732015910000|2024-11-19 11:31:50|4362.5||4362.5||4362.5||4362.5||0
1732015920000|2024-11-19 11:32:00|4363.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1732015930000|2024-11-19 11:32:10|4363.5||4362.5||4363.5||4362.5||1
1732015940000|2024-11-19 11:32:20|4363.5||4362.5||4363.5||4362.5||0
1732015960000|2024-11-19 11:32:40|4363.5||4362.5||4363.5||4362.5||0
1732015980000|2024-11-19 11:33:00|4363.5||4363.5||4363.5||4363.5||0
1732015990000|2024-11-19 11:33:10|4364.5|4356.5|4364.5|4356.5|4364.5|4356.5|4363.5|4356.5|0
1732016000000|2024-11-19 11:33:20|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1732016010000|2024-11-19 11:33:30|4364.5|4358.5|4364.5|4357.5|4364.5|4358.5|4364.5|4357.5|1
1732016030000|2024-11-19 11:33:50|4365.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1732016060000|2024-11-19 11:34:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1732016070000|2024-11-19 11:34:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|0
1732016100000|2024-11-19 11:35:00|4363.5||4362.5||4363.5||4362.5||0
1732016110000|2024-11-19 11:35:10|4361.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|0
1732016140000|2024-11-19 11:35:40|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|1
1732016200000|2024-11-19 11:36:40|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|1
1732016210000|2024-11-19 11:36:50|4362.5||4362.5||4362.5||4362.5||1
1732016220000|2024-11-19 11:37:00||4355.5||4355.5||4355.5||4355.5|0
1732016230000|2024-11-19 11:37:10|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|1
1732016280000|2024-11-19 11:38:00||4355.5||4356.5||4356.5||4355.5|1
1732016290000|2024-11-19 11:38:10|4364.5||4364.5||4364.5||4363.5||0
1732016300000|2024-11-19 11:38:20|4363.5|4357.5|4363.5|4356.5|4364.5|4357.5|4363.5|4356.5|0
1732016320000|2024-11-19 11:38:40|4364.5||4364.5||4364.5||4363.5||0
1732016330000|2024-11-19 11:38:50|4363.5||4363.5||4364.5||4363.5||0
1732016350000|2024-11-19 11:39:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4
1732016360000|2024-11-19 11:39:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1732016400000|2024-11-19 11:40:00||4355.5||4356.5||4356.5||4355.5|0
1732016410000|2024-11-19 11:40:10||4355.5||4356.5||4356.5||4355.5|0
1732016440000|2024-11-19 11:40:40||4355.5||4356.5||4356.5||4355.5|0
1732016510000|2024-11-19 11:41:50||4355.5||4355.5||4355.5||4355.5|0
1732016520000|2024-11-19 11:42:00||4356.5||4356.5||4356.5||4355.5|0
1732016560000|2024-11-19 11:42:40||4355.5||4356.5||4356.5||4355.5|0
1732016570000|2024-11-19 11:42:50|4362.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|5
1732016590000|2024-11-19 11:43:10||4356.5||4356.5||4356.5||4356.5|0
1732016600000|2024-11-19 11:43:20||4355.5||4356.5||4356.5||4355.5|0
1732016620000|2024-11-19 11:43:40|4364.5|4357.5|4364.5|4356.5|4364.5|4357.5|4364.5|4356.5|4
1732016630000|2024-11-19 11:43:50|4363.5||4363.5||4363.5||4363.5||0
1732016680000|2024-11-19 11:44:40||4355.5||4356.5||4356.5||4355.5|1
1732016780000|2024-11-19 11:46:20|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|5
1732016790000|2024-11-19 11:46:30|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|6
1732016830000|2024-11-19 11:47:10|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|3
1732016860000|2024-11-19 11:47:40|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|5
1732016890000|2024-11-19 11:48:10|4362.5|4355.5|4364.5|4357.5|4364.5|4357.5|4362.5|4355.5|8
1732016910000|2024-11-19 11:48:30|4365.5||4364.5||4365.5||4364.5||1
1732016920000|2024-11-19 11:48:40|4365.5||4364.5||4365.5||4364.5||1
1732016930000|2024-11-19 11:48:50|4365.5||4365.5||4365.5||4364.5||1
1732016940000|2024-11-19 11:49:00|4364.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|1
1732016960000|2024-11-19 11:49:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|2
1732016970000|2024-11-19 11:49:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4
1732016980000|2024-11-19 11:49:40|4361.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|1
1732016990000|2024-11-19 11:49:50|4360.5|4353.5|4361.5|4354.5|4361.5|4354.5|4360.5|4353.5|0
1732017000000|2024-11-19 11:50:00||4353.5||4353.5||4353.5||4353.5|0
1732017030000|2024-11-19 11:50:30||4354.5||4354.5||4354.5||4353.5|0
1732017040000|2024-11-19 11:50:40||4353.5||4354.5||4354.5||4353.5|0
1732017100000|2024-11-19 11:51:40||4353.5||4353.5||4353.5||4353.5|1
1732017120000|2024-11-19 11:52:00|4360.5||4361.5||4361.5||4360.5||0
1732017130000|2024-11-19 11:52:10|4360.5||4360.5||4360.5||4360.5||0
1732017140000|2024-11-19 11:52:20|4361.5||4361.5||4361.5||4361.5||0
1732017150000|2024-11-19 11:52:30||4354.5||4353.5||4354.5||4353.5|0
1732017160000|2024-11-19 11:52:40|4360.5||4360.5||4360.5||4360.5||0
1732017170000|2024-11-19 11:52:50|4361.5||4361.5||4361.5||4361.5||0
1732017180000|2024-11-19 11:53:00|4360.5||4360.5||4360.5||4360.5||0
1732017190000|2024-11-19 11:53:10|4361.5||4361.5||4361.5||4360.5||0
1732017200000|2024-11-19 11:53:20||4354.5||4354.5||4354.5||4354.5|1
1732017210000|2024-11-19 11:53:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|1
1732017220000|2024-11-19 11:53:40||4354.5||4355.5||4355.5||4354.5|0
1732017270000|2024-11-19 11:54:30|4363.5||4362.5||4363.5||4362.5||0
1732017290000|2024-11-19 11:54:50|4363.5||4363.5||4363.5||4362.5||0
1732017300000|2024-11-19 11:55:00||4356.5||4356.5||4356.5||4356.5|0
1732017340000|2024-11-19 11:55:40|4364.5||4363.5||4364.5||4363.5||0
1732017350000|2024-11-19 11:55:50|4364.5||4364.5||4364.5||4364.5||0
1732017360000|2024-11-19 11:56:00|4363.5|4357.5|4363.5|4356.5|4363.5|4357.5|4363.5|4356.5|0
1732017400000|2024-11-19 11:56:40|4368.5|4360.5|4366.5|4358.5|4368.5|4361.5|4365.5|4358.5|220
1732017410000|2024-11-19 11:56:50|4365.5||4365.5||4365.5||4365.5||0
1732017420000|2024-11-19 11:57:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|2
1732017440000|2024-11-19 11:57:20|4363.5|4356.5|4363.5|4356.5|4364.5|4356.5|4363.5|4356.5|3
1732017450000|2024-11-19 11:57:30|4364.5|4357.5|4363.5|4356.5|4364.5|4357.5|4363.5|4356.5|2
1732017470000|2024-11-19 11:57:50|4364.5||4364.5||4364.5||4363.5||2
1732017480000|2024-11-19 11:58:00|4363.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|2
1732017490000|2024-11-19 11:58:10|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4359.5|15
1732017500000|2024-11-19 11:58:20|4366.5|4359.5|4366.5|4359.5|4367.5|4360.5|4366.5|4358.5|13
1732017510000|2024-11-19 11:58:30|4370.5|4363.5|4368.5|4360.5|4370.5|4363.5|4368.5|4360.5|105
1732017520000|2024-11-19 11:58:40||4361.5||4361.5||4361.5||4361.5|1
1732017530000|2024-11-19 11:58:50|||||||||5
1732017550000|2024-11-19 11:59:10|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4
1732017560000|2024-11-19 11:59:20|4368.5|4361.5|4369.5|4362.5|4369.5|4362.5|4368.5|4361.5|4
1732017570000|2024-11-19 11:59:30|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|2
1732017580000|2024-11-19 11:59:40|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|3
1732017590000|2024-11-19 11:59:50|4368.5|4361.5|4369.5|4361.5|4369.5|4361.5|4368.5|4361.5|6
1732017600000|2024-11-19 12:00:00|4370.5|4362.5|4370.5|4363.5|4371.5|4363.5|4369.5|4362.5|8
1732017610000|2024-11-19 12:00:10|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|0
1732017620000|2024-11-19 12:00:20|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|2
1732017640000|2024-11-19 12:00:40|4371.5||4370.5||4371.5||4370.5||3
1732017650000|2024-11-19 12:00:50|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4370.5|4364.5|2
1732017660000|2024-11-19 12:01:00|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4362.5|2
1732017680000|2024-11-19 12:01:20|4371.5|4364.5|4370.5|4363.5|4371.5|4364.5|4370.5|4363.5|6
1732017690000|2024-11-19 12:01:30|4371.5||4370.5||4371.5||4370.5||3
1732017700000|2024-11-19 12:01:40|4371.5|4364.5|4370.5|4363.5|4371.5|4364.5|4370.5|4363.5|5
1732017710000|2024-11-19 12:01:50|4371.5|4364.5|4370.5|4363.5|4371.5|4364.5|4370.5|4363.5|1
1732017720000|2024-11-19 12:02:00|4371.5||4370.5||4371.5||4370.5||2
1732017770000|2024-11-19 12:02:50|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|0
1732017780000|2024-11-19 12:03:00|4370.5|4363.5|4369.5|4362.5|4370.5|4363.5|4369.5|4362.5|0
1732017790000|2024-11-19 12:03:10|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4369.5|4363.5|1
1732017800000|2024-11-19 12:03:20|4369.5|4362.5|4370.5|4362.5|4370.5|4362.5|4369.5|4362.5|6
1732017810000|2024-11-19 12:03:30||4363.5||4363.5||4363.5||4363.5|1
1732017820000|2024-11-19 12:03:40|4371.5|4364.5|4372.5|4365.5|4372.5|4365.5|4371.5|4364.5|8
1732017830000|2024-11-19 12:03:50|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|1
1732017840000|2024-11-19 12:04:00|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|3
1732017850000|2024-11-19 12:04:10|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|1
1732017860000|2024-11-19 12:04:20|||||||||5
1732017870000|2024-11-19 12:04:30|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|2
1732017880000|2024-11-19 12:04:40|4371.5|4364.5|4371.5|4364.5|4372.5|4365.5|4371.5|4364.5|4
1732017910000|2024-11-19 12:05:10|||||||||5
1732017920000|2024-11-19 12:05:20|4370.5|4363.5|4371.5|4363.5|4371.5|4363.5|4370.5|4363.5|10
1732017930000|2024-11-19 12:05:30|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|2
1732017950000|2024-11-19 12:05:50||4365.5||4365.5||4365.5||4365.5|0
1732017960000|2024-11-19 12:06:00|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|9
1732017970000|2024-11-19 12:06:10|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|0
1732018000000|2024-11-19 12:06:40|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|0
1732018010000|2024-11-19 12:06:50||4365.5||4366.5||4366.5||4365.5|0
1732018020000|2024-11-19 12:07:00|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|0
1732018080000|2024-11-19 12:08:00|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|0
1732018090000|2024-11-19 12:08:10|4374.5||4374.5||4374.5||4374.5||0
1732018100000|2024-11-19 12:08:20|4373.5||4373.5||4373.5||4373.5||0
1732018110000|2024-11-19 12:08:30|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|0
1732018120000|2024-11-19 12:08:40|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|1
1732018140000|2024-11-19 12:09:00|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|1
1732018160000|2024-11-19 12:09:20|4375.5||4375.5||4375.5||4375.5||1
1732018170000|2024-11-19 12:09:30|4374.5||4375.5||4375.5||4374.5||0
1732018180000|2024-11-19 12:09:40|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|1
1732018190000|2024-11-19 12:09:50|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|0
1732018200000|2024-11-19 12:10:00|4374.5|4368.5|4374.5|4367.5|4374.5|4368.5|4374.5|4367.5|0
1732018210000|2024-11-19 12:10:10||4366.5||4367.5||4367.5||4366.5|0
1732018220000|2024-11-19 12:10:20||4366.5||4366.5||4367.5||4366.5|0
1732018230000|2024-11-19 12:10:30|4373.5|4367.5|4374.5|4367.5|4374.5|4367.5|4373.5|4366.5|0
1732018240000|2024-11-19 12:10:40||4366.5||4367.5||4367.5||4366.5|0
1732018250000|2024-11-19 12:10:50||4366.5||4366.5||4366.5||4366.5|0
1732018260000|2024-11-19 12:11:00|4373.5||4373.5||4373.5||4373.5||0
1732018270000|2024-11-19 12:11:10|4374.5|4365.5|4374.5|4366.5|4374.5|4366.5|4373.5|4365.5|0
1732018280000|2024-11-19 12:11:20|4373.5|4367.5|4374.5|4366.5|4374.5|4367.5|4373.5|4366.5|0
1732018290000|2024-11-19 12:11:30|4373.5||4374.5||4374.5||4373.5||0
1732018300000|2024-11-19 12:11:40|4373.5||4374.5||4374.5||4373.5||0
1732018310000|2024-11-19 12:11:50|4373.5|4367.5|4373.5|4366.5|4373.5|4367.5|4373.5|4365.5|0
1732018320000|2024-11-19 12:12:00|4372.5|4365.5|4374.5|4367.5|4374.5|4367.5|4372.5|4365.5|1
1732018330000|2024-11-19 12:12:10|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|0
1732018340000|2024-11-19 12:12:20|4374.5|4367.5|4374.5|4366.5|4374.5|4367.5|4374.5|4366.5|0
1732018350000|2024-11-19 12:12:30||4367.5||4367.5||4367.5||4367.5|0
1732018360000|2024-11-19 12:12:40|4375.5||4374.5||4375.5||4374.5||1
1732018370000|2024-11-19 12:12:50|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|0
1732018380000|2024-11-19 12:13:00|4376.5||4376.5||4376.5||4376.5||0
1732018390000|2024-11-19 12:13:10|4375.5||4375.5||4375.5||4375.5||0
1732018400000|2024-11-19 12:13:20|4376.5||4376.5||4376.5||4376.5||0
1732018410000|2024-11-19 12:13:30|4375.5||4375.5||4375.5||4375.5||0
1732018430000|2024-11-19 12:13:50|4374.5|4367.5|4374.5|4367.5|4374.5|4368.5|4374.5|4367.5|4
1732018440000|2024-11-19 12:14:00|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4367.5|0
1732018480000|2024-11-19 12:14:40|||||||||1
1732018510000|2024-11-19 12:15:10|4376.5||4375.5||4376.5||4375.5||1
1732018520000|2024-11-19 12:15:20|4376.5||4375.5||4376.5||4375.5||1
1732018530000|2024-11-19 12:15:30|4376.5||4375.5||4376.5||4375.5||0
1732018540000|2024-11-19 12:15:40|4376.5||4376.5||4376.5||4376.5||0
1732018550000|2024-11-19 12:15:50||4369.5||4369.5||4369.5||4369.5|0
1732018560000|2024-11-19 12:16:00|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|1
1732018580000|2024-11-19 12:16:20|4376.5||4376.5||4376.5||4376.5||0
1732018590000|2024-11-19 12:16:30|4375.5||4375.5||4375.5||4375.5||0
1732018600000|2024-11-19 12:16:40||4367.5||4368.5||4368.5||4367.5|0
1732018610000|2024-11-19 12:16:50|4374.5|4367.5|4375.5|4367.5|4375.5|4368.5|4374.5|4367.5|0
1732018620000|2024-11-19 12:17:00|4374.5||4374.5||4375.5||4374.5||0
1732018630000|2024-11-19 12:17:10|4375.5||4374.5||4375.5||4374.5||0
1732018640000|2024-11-19 12:17:20||4366.5||4367.5||4367.5||4366.5|0
1732018670000|2024-11-19 12:17:50||4366.5||4366.5||4366.5||4366.5|0
1732018680000|2024-11-19 12:18:00|4373.5||4373.5||4373.5||4373.5||0
1732018710000|2024-11-19 12:18:30||4365.5||4365.5||4365.5||4365.5|0
1732018720000|2024-11-19 12:18:40|4372.5||4372.5||4373.5||4372.5||0
1732018730000|2024-11-19 12:18:50||4364.5||4365.5||4365.5||4364.5|0
1732018740000|2024-11-19 12:19:00|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4363.5|0
1732018750000|2024-11-19 12:19:10|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|0
1732018760000|2024-11-19 12:19:20|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|3
1732018770000|2024-11-19 12:19:30|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|2
1732018780000|2024-11-19 12:19:40|4369.5|4362.5|4369.5|4362.5|4369.5|4363.5|4369.5|4362.5|1
1732018790000|2024-11-19 12:19:50|4368.5|4361.5|4368.5|4361.5|4368.5|4361.5|4368.5|4360.5|0
1732018800000|2024-11-19 12:20:00||4360.5||4361.5||4361.5||4360.5|2
1732018810000|2024-11-19 12:20:10|4369.5||4368.5||4369.5||4368.5||3
1732018820000|2024-11-19 12:20:20|4369.5||4368.5||4369.5||4368.5||0
1732018830000|2024-11-19 12:20:30|4369.5|4362.5|4369.5|4362.5|4370.5|4362.5|4369.5|4362.5|0
1732018840000|2024-11-19 12:20:40|4370.5|4363.5|4370.5|4363.5|4371.5|4363.5|4370.5|4363.5|1
1732018860000|2024-11-19 12:21:00||4362.5||4362.5||4362.5||4362.5|1
1732018870000|2024-11-19 12:21:10|4369.5||4370.5||4370.5||4369.5||0
1732018900000|2024-11-19 12:21:40|4369.5|4363.5|4369.5|4362.5|4370.5|4363.5|4369.5|4362.5|2
1732018940000|2024-11-19 12:22:20||4361.5||4361.5||4361.5||4361.5|1
1732018950000|2024-11-19 12:22:30||4362.5||4362.5||4362.5||4362.5|0
1732018960000|2024-11-19 12:22:40|4370.5||4370.5||4370.5||4369.5||0
1732019020000|2024-11-19 12:23:40|4369.5|4361.5|4369.5|4362.5|4369.5|4362.5|4369.5|4361.5|0
1732019030000|2024-11-19 12:23:50|4370.5||4370.5||4370.5||4370.5||0
1732019040000|2024-11-19 12:24:00|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019100000|2024-11-19 12:25:00|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|4372.5|4364.5|1
1732019120000|2024-11-19 12:25:20|4371.5||4372.5||4372.5||4371.5||0
1732019150000|2024-11-19 12:25:50||4365.5||4365.5||4365.5||4365.5|0
1732019160000|2024-11-19 12:26:00||4364.5||4364.5||4364.5||4364.5|0
1732019180000|2024-11-19 12:26:20||4365.5||4365.5||4365.5||4365.5|0
1732019210000|2024-11-19 12:26:50|4371.5|4364.5|4372.5|4365.5|4372.5|4365.5|4371.5|4364.5|0
1732019220000|2024-11-19 12:27:00|4373.5||4373.5||4373.5||4372.5||0
1732019270000|2024-11-19 12:27:50||4366.5||4366.5||4366.5||4366.5|0
1732019280000|2024-11-19 12:28:00|4374.5|4367.5|4374.5|4366.5|4374.5|4367.5|4374.5|4366.5|5
1732019290000|2024-11-19 12:28:10|4373.5|4367.5|4374.5|4367.5|4374.5|4367.5|4373.5|4367.5|1
1732019300000|2024-11-19 12:28:20||4366.5||4366.5||4366.5||4366.5|0
1732019370000|2024-11-19 12:29:30|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|0
1732019380000|2024-11-19 12:29:40||4366.5||4366.5||4366.5||4366.5|0
1732019400000|2024-11-19 12:30:00||4365.5||4366.5||4366.5||4365.5|0
1732019410000|2024-11-19 12:30:10|4372.5|4365.5|4373.5|4365.5|4373.5|4365.5|4372.5|4365.5|0
1732019420000|2024-11-19 12:30:20|4372.5|4366.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|0
1732019430000|2024-11-19 12:30:30||4365.5||4365.5||4365.5||4365.5|0
1732019440000|2024-11-19 12:30:40|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|1
1732019450000|2024-11-19 12:30:50|4373.5|4365.5|4373.5|4365.5|4374.5|4365.5|4373.5|4365.5|0
1732019460000|2024-11-19 12:31:00|4372.5|4366.5|4373.5|4365.5|4373.5|4366.5|4372.5|4365.5|3
1732019480000|2024-11-19 12:31:20|4372.5||4372.5||4373.5||4372.5||0
1732019490000|2024-11-19 12:31:30|4371.5|4364.5|4372.5|4364.5|4372.5|4364.5|4371.5|4364.5|0
1732019500000|2024-11-19 12:31:40|4371.5|4365.5|4371.5|4364.5|4371.5|4365.5|4371.5|4364.5|1
1732019510000|2024-11-19 12:31:50|4372.5||4372.5||4372.5||4372.5||0
1732019520000|2024-11-19 12:32:00|4371.5||4372.5||4372.5||4371.5||0
1732019530000|2024-11-19 12:32:10|4371.5||4372.5||4372.5||4371.5||0
1732019550000|2024-11-19 12:32:30|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019580000|2024-11-19 12:33:00|4370.5||4371.5||4371.5||4370.5||0
1732019590000|2024-11-19 12:33:10|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4
1732019600000|2024-11-19 12:33:20|4369.5||4369.5||4369.5||4369.5||0
1732019610000|2024-11-19 12:33:30|4370.5||4370.5||4370.5||4370.5||0
1732019620000|2024-11-19 12:33:40||4363.5||4362.5||4363.5||4362.5|0
1732019630000|2024-11-19 12:33:50||4363.5||4363.5||4363.5||4363.5|0
1732019640000|2024-11-19 12:34:00||4362.5||4362.5||4362.5||4362.5|0
1732019650000|2024-11-19 12:34:10||4363.5||4362.5||4363.5||4362.5|0
1732019660000|2024-11-19 12:34:20|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019680000|2024-11-19 12:34:40||4364.5||4363.5||4364.5||4363.5|0
1732019690000|2024-11-19 12:34:50||4364.5||4363.5||4364.5||4363.5|0
1732019780000|2024-11-19 12:36:20|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|1
1732019790000|2024-11-19 12:36:30|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732019800000|2024-11-19 12:36:40|4370.5||4370.5||4370.5||4370.5||0
1732019820000|2024-11-19 12:37:00|4371.5||4371.5||4371.5||4371.5||0
1732019830000|2024-11-19 12:37:10|4372.5|4364.5|4371.5|4364.5|4372.5|4364.5|4371.5|4364.5|0
1732019840000|2024-11-19 12:37:20|4372.5||4372.5||4372.5||4372.5||0
1732019870000|2024-11-19 12:37:50|4371.5||4371.5||4371.5||4371.5||0
1732019900000|2024-11-19 12:38:20|4372.5||4371.5||4372.5||4371.5||0
1732019960000|2024-11-19 12:39:20|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|4370.5|4363.5|2
1732019980000|2024-11-19 12:39:40||4362.5||4363.5||4363.5||4362.5|0
1732020020000|2024-11-19 12:40:20|4371.5|4364.5|4371.5|4363.5|4371.5|4364.5|4371.5|4363.5|1
1732020030000|2024-11-19 12:40:30||4364.5||4364.5||4364.5||4363.5|0
1732020040000|2024-11-19 12:40:40|4372.5||4372.5||4372.5||4372.5||0
1732020060000|2024-11-19 12:41:00||4365.5||4364.5||4365.5||4364.5|0
1732020070000|2024-11-19 12:41:10||4365.5||4364.5||4365.5||4364.5|0
1732020090000|2024-11-19 12:41:30|4371.5||4372.5||4372.5||4371.5||0
1732020100000|2024-11-19 12:41:40|4371.5||4371.5||4371.5||4371.5||0
1732020110000|2024-11-19 12:41:50|4372.5||4372.5||4372.5||4372.5||1
1732020190000|2024-11-19 12:43:10|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|4371.5|4363.5|0
1732020260000|2024-11-19 12:44:20||4364.5||4364.5||4364.5||4364.5|0
1732020270000|2024-11-19 12:44:30||4363.5||4363.5||4364.5||4363.5|0
1732020280000|2024-11-19 12:44:40||4364.5||4364.5||4364.5||4364.5|0
1732020290000|2024-11-19 12:44:50||4363.5||4363.5||4363.5||4363.5|0
1732020310000|2024-11-19 12:45:10|4370.5||4370.5||4371.5||4370.5||0
1732020320000|2024-11-19 12:45:20|4371.5||4371.5||4371.5||4371.5||0
1732020380000|2024-11-19 12:46:20|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|4370.5|4362.5|2
1732020390000|2024-11-19 12:46:30||4363.5||4362.5||4363.5||4362.5|4
1732020450000|2024-11-19 12:47:30||4363.5||4362.5||4363.5||4362.5|0
1732020470000|2024-11-19 12:47:50||4363.5||4363.5||4363.5||4363.5|0
1732020480000|2024-11-19 12:48:00||4362.5||4362.5||4362.5||4362.5|0
1732020510000|2024-11-19 12:48:30||4363.5||4362.5||4363.5||4362.5|0
1732020520000|2024-11-19 12:48:40|4371.5|4363.5|4371.5|4364.5|4371.5|4364.5|4371.5|4363.5|3
1732020530000|2024-11-19 12:48:50|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|0
1732020540000|2024-11-19 12:49:00||4364.5||4364.5||4364.5||4364.5|0
1732020580000|2024-11-19 12:49:40|||||||||2
1732020620000|2024-11-19 12:50:20|4371.5||4372.5||4372.5||4371.5||0
1732020640000|2024-11-19 12:50:40|4371.5||4372.5||4372.5||4371.5||0
1732020650000|2024-11-19 12:50:50||4365.5||4365.5||4365.5||4365.5|0
1732020680000|2024-11-19 12:51:20|4373.5||4373.5||4373.5||4373.5||1
1732020690000|2024-11-19 12:51:30||4366.5||4365.5||4366.5||4365.5|0
1732020730000|2024-11-19 12:52:10|4372.5||4372.5||4372.5||4372.5||0
1732020750000|2024-11-19 12:52:30||4364.5||4364.5||4364.5||4364.5|2
1732020790000|2024-11-19 12:53:10|4373.5|4365.5|4373.5|4365.5|4373.5|4366.5|4373.5|4365.5|2
1732020850000|2024-11-19 12:54:10|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|2
1732020880000|2024-11-19 12:54:40||4367.5||4367.5||4367.5||4367.5|0
1732020950000|2024-11-19 12:55:50|4375.5|4368.5|4376.5|4369.5|4376.5|4369.5|4375.5|4368.5|1
1732020960000|2024-11-19 12:56:00|4377.5|4370.5|4378.5|4370.5|4378.5|4371.5|4377.5|4370.5|4
1732020970000|2024-11-19 12:56:10||4371.5||4371.5||4371.5||4371.5|0
1732020980000|2024-11-19 12:56:20|4379.5|4372.5|4380.5|4373.5|4380.5|4373.5|4379.5|4372.5|18
1732020990000|2024-11-19 12:56:30|4381.5|4372.5|4380.5|4372.5|4381.5|4372.5|4380.5|4372.5|0
1732021000000|2024-11-19 12:56:40|4379.5|4373.5|4380.5|4373.5|4380.5|4373.5|4379.5|4372.5|3
1732021010000|2024-11-19 12:56:50|4379.5|4372.5|4379.5|4372.5|4379.5|4373.5|4379.5|4372.5|2
1732021020000|2024-11-19 12:57:00||4371.5||4371.5||4371.5||4371.5|2
1732021030000|2024-11-19 12:57:10|4378.5||4379.5||4379.5||4378.5||0
1732021040000|2024-11-19 12:57:20|4378.5||4378.5||4379.5||4378.5||0
1732021050000|2024-11-19 12:57:30|4379.5||4378.5||4379.5||4378.5||1
1732021060000|2024-11-19 12:57:40|4379.5|4372.5|4379.5|4372.5|4380.5|4372.5|4379.5|4372.5|2
1732021070000|2024-11-19 12:57:50|4380.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|0
1732021090000|2024-11-19 12:58:10|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|4380.5|4372.5|0
1732021100000|2024-11-19 12:58:20|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|0
1732021120000|2024-11-19 12:58:40|4380.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|0
1732021130000|2024-11-19 12:58:50|4380.5||4380.5||4380.5||4380.5||0
1732021140000|2024-11-19 12:59:00|4381.5|4373.5|4380.5|4373.5|4381.5|4374.5|4379.5|4372.5|21
1732021150000|2024-11-19 12:59:10|4379.5|4372.5|4380.5|4373.5|4380.5|4373.5|4379.5|4372.5|0
1732021200000|2024-11-19 13:00:00|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4378.5|4371.5|3
1732021210000|2024-11-19 13:00:10|4378.5|4371.5|4379.5|4372.5|4379.5|4372.5|4378.5|4371.5|0
1732021220000|2024-11-19 13:00:20||4371.5||4372.5||4372.5||4371.5|0
1732021230000|2024-11-19 13:00:30|4380.5|4371.5|4380.5|4372.5|4380.5|4372.5|4380.5|4371.5|0
1732021240000|2024-11-19 13:00:40|4379.5|4373.5|4380.5|4373.5|4380.5|4373.5|4379.5|4373.5|0
1732021250000|2024-11-19 13:00:50|4381.5|4372.5|4380.5|4373.5|4381.5|4373.5|4380.5|4372.5|0
1732021260000|2024-11-19 13:01:00|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|0
1732021280000|2024-11-19 13:01:20|4378.5|4371.5|4379.5|4371.5|4379.5|4372.5|4378.5|4371.5|0
1732021290000|2024-11-19 13:01:30|4378.5||4378.5||4379.5||4378.5||0
1732021310000|2024-11-19 13:01:50|4379.5||4378.5||4379.5||4378.5||0
1732021320000|2024-11-19 13:02:00|4379.5||4378.5||4379.5||4378.5||1
1732021340000|2024-11-19 13:02:20||4370.5||4371.5||4371.5||4370.5|0
1732021360000|2024-11-19 13:02:40|4379.5||4379.5||4379.5||4379.5||0
1732021370000|2024-11-19 13:02:50||4372.5||4371.5||4372.5||4371.5|0
1732021380000|2024-11-19 13:03:00||4372.5||4372.5||4372.5||4372.5|0
1732021390000|2024-11-19 13:03:10|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732021400000|2024-11-19 13:03:20|4379.5||4378.5||4379.5||4378.5||0
1732021410000|2024-11-19 13:03:30||4370.5||4371.5||4371.5||4370.5|0
1732021420000|2024-11-19 13:03:40|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|0
1732021430000|2024-11-19 13:03:50||4369.5||4370.5||4370.5||4369.5|0
1732021440000|2024-11-19 13:04:00|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|1
1732021460000|2024-11-19 13:04:20|4375.5|4368.5|4376.5|4368.5|4376.5|4369.5|4375.5|4368.5|1
1732021470000|2024-11-19 13:04:30||4369.5||4369.5||4369.5||4368.5|0
1732021480000|2024-11-19 13:04:40|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|4375.5|4368.5|0
1732021490000|2024-11-19 13:04:50||4367.5||4368.5||4368.5||4367.5|0
1732021500000|2024-11-19 13:05:00|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4368.5|1
1732021510000|2024-11-19 13:05:10||4368.5||4368.5||4368.5||4368.5|0
1732021520000|2024-11-19 13:05:20|4375.5||4375.5||4376.5||4375.5||0
1732021530000|2024-11-19 13:05:30|4376.5||4375.5||4376.5||4375.5||0
1732021540000|2024-11-19 13:05:40|4376.5||4375.5||4376.5||4375.5||0
1732021560000|2024-11-19 13:06:00|4376.5||4375.5||4376.5||4375.5||0
1732021570000|2024-11-19 13:06:10|4374.5|4367.5|4375.5|4367.5|4375.5|4367.5|4374.5|4367.5|2
1732021590000|2024-11-19 13:06:30|4374.5||4375.5||4375.5||4374.5||1
1732021600000|2024-11-19 13:06:40|4376.5|4368.5|4376.5|4368.5|4376.5|4369.5|4375.5|4368.5|2
1732021610000|2024-11-19 13:06:50||4369.5||4368.5||4369.5||4368.5|0
1732021620000|2024-11-19 13:07:00|4375.5||4376.5||4376.5||4375.5||0
1732021630000|2024-11-19 13:07:10|4375.5||4375.5||4376.5||4375.5||0
1732021640000|2024-11-19 13:07:20||4367.5||4367.5||4367.5||4367.5|0
1732021650000|2024-11-19 13:07:30||4368.5||4367.5||4368.5||4367.5|0
1732021660000|2024-11-19 13:07:40|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|0
1732021670000|2024-11-19 13:07:50|4375.5||4375.5||4375.5||4375.5||0
1732021680000|2024-11-19 13:08:00||4367.5||4367.5||4367.5||4367.5|0
1732021690000|2024-11-19 13:08:10|4374.5||4375.5||4375.5||4374.5||0
1732021710000|2024-11-19 13:08:30|4374.5|4368.5|4375.5|4367.5|4375.5|4368.5|4374.5|4367.5|2
1732021720000|2024-11-19 13:08:40||4368.5||4368.5||4368.5||4368.5|0
1732021730000|2024-11-19 13:08:50|4376.5||4376.5||4376.5||4376.5||0
1732021740000|2024-11-19 13:09:00|4375.5||4375.5||4375.5||4375.5||0
1732021750000|2024-11-19 13:09:10||4367.5||4367.5||4367.5||4367.5|2
1732021760000|2024-11-19 13:09:20|4374.5|4368.5|4375.5|4367.5|4375.5|4368.5|4374.5|4367.5|1
1732021780000|2024-11-19 13:09:40|4374.5|4368.5|4375.5|4368.5|4375.5|4368.5|4374.5|4368.5|1
1732021790000|2024-11-19 13:09:50||4367.5||4367.5||4367.5||4367.5|1
1732021800000|2024-11-19 13:10:00||4368.5||4368.5||4368.5||4368.5|0
1732021810000|2024-11-19 13:10:10|4376.5||4376.5||4376.5||4376.5||0
1732021820000|2024-11-19 13:10:20|4375.5||4375.5||4375.5||4375.5||0
1732021840000|2024-11-19 13:10:40|4376.5||4376.5||4376.5||4376.5||1
1732021850000|2024-11-19 13:10:50|4375.5|4367.5|4376.5|4368.5|4376.5|4368.5|4375.5|4367.5|0
1732021900000|2024-11-19 13:11:40||4369.5||4368.5||4369.5||4368.5|0
1732021910000|2024-11-19 13:11:50|4375.5||4376.5||4376.5||4375.5||3
1732021930000|2024-11-19 13:12:10|4375.5||4375.5||4376.5||4375.5||1
1732022050000|2024-11-19 13:14:10|4376.5|4369.5|4377.5|4369.5|4377.5|4369.5|4376.5|4369.5|1
1732022060000|2024-11-19 13:14:20|4376.5||4376.5||4377.5||4376.5||2
1732022100000|2024-11-19 13:15:00||4368.5||4369.5||4369.5||4368.5|0
1732022120000|2024-11-19 13:15:20|4377.5||4376.5||4377.5||4376.5||1
1732022130000|2024-11-19 13:15:30|4375.5|4368.5|4375.5|4368.5|4376.5|4368.5|4375.5|4368.5|1
1732022140000|2024-11-19 13:15:40|4376.5|4367.5|4376.5|4368.5|4376.5|4368.5|4375.5|4367.5|0
1732022150000|2024-11-19 13:15:50|4375.5||4375.5||4376.5||4375.5||1
1732022170000|2024-11-19 13:16:10|4374.5|4367.5|4375.5|4367.5|4375.5|4367.5|4374.5|4367.5|0
1732022180000|2024-11-19 13:16:20|4374.5||4374.5||4375.5||4374.5||0
1732022190000|2024-11-19 13:16:30|4375.5||4374.5||4375.5||4374.5||0
1732022200000|2024-11-19 13:16:40||4366.5||4367.5||4367.5||4366.5|0
1732022210000|2024-11-19 13:16:50|4375.5||4375.5||4375.5||4375.5||0
1732022220000|2024-11-19 13:17:00|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4373.5|4366.5|0
1732022240000|2024-11-19 13:17:20||4367.5||4366.5||4367.5||4366.5|0
1732022250000|2024-11-19 13:17:30|4373.5||4373.5||4374.5||4373.5||0
1732022260000|2024-11-19 13:17:40|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|0
1732022270000|2024-11-19 13:17:50|4373.5|4366.5|4374.5|4366.5|4374.5|4366.5|4373.5|4366.5|1
1732022280000|2024-11-19 13:18:00|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|0
1732022290000|2024-11-19 13:18:10|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|1
1732022300000|2024-11-19 13:18:20||4367.5||4367.5||4367.5||4366.5|1
1732022320000|2024-11-19 13:18:40|4375.5||4374.5||4375.5||4374.5||0
1732022330000|2024-11-19 13:18:50|4375.5|4368.5|4375.5|4367.5|4375.5|4368.5|4375.5|4367.5|0
1732022340000|2024-11-19 13:19:00|4374.5||4374.5||4375.5||4374.5||0
1732022370000|2024-11-19 13:19:30||4366.5||4366.5||4367.5||4366.5|1
1732022380000|2024-11-19 13:19:40||4367.5||4367.5||4367.5||4367.5|0
1732022390000|2024-11-19 13:19:50||4366.5||4366.5||4366.5||4366.5|0
1732022410000|2024-11-19 13:20:10|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|0
1732022420000|2024-11-19 13:20:20|4374.5|4366.5|4374.5|4366.5|4375.5|4366.5|4373.5|4366.5|0
1732022430000|2024-11-19 13:20:30|4373.5||4374.5||4374.5||4373.5||0
1732022440000|2024-11-19 13:20:40|4373.5||4373.5||4373.5||4373.5||0
1732022450000|2024-11-19 13:20:50|4372.5|4365.5|4372.5|4365.5|4373.5|4366.5|4372.5|4365.5|0
1732022470000|2024-11-19 13:21:10||4364.5||4365.5||4365.5||4364.5|0
1732022480000|2024-11-19 13:21:20||4364.5||4365.5||4365.5||4364.5|0
1732022500000|2024-11-19 13:21:40|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|0
1732022510000|2024-11-19 13:21:50|4372.5||4371.5||4372.5||4371.5||0
1732022520000|2024-11-19 13:22:00||4363.5||4363.5||4364.5||4363.5|0
1732022530000|2024-11-19 13:22:10||4364.5||4364.5||4364.5||4363.5|0
1732022540000|2024-11-19 13:22:20|4370.5|4363.5|4371.5|4363.5|4371.5|4363.5|4370.5|4363.5|0
1732022550000|2024-11-19 13:22:30||4364.5||4364.5||4364.5||4364.5|0
1732022560000|2024-11-19 13:22:40|4372.5||4371.5||4372.5||4371.5||0
1732022590000|2024-11-19 13:23:10|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4371.5|4365.5|1
1732022600000|2024-11-19 13:23:20||4364.5||4365.5||4365.5||4364.5|0
1732022610000|2024-11-19 13:23:30||4364.5||4365.5||4365.5||4364.5|0
1732022620000|2024-11-19 13:23:40|4371.5|4364.5|4372.5|4365.5|4372.5|4365.5|4371.5|4364.5|0
1732022630000|2024-11-19 13:23:50|4373.5||4372.5||4373.5||4372.5||0
1732022640000|2024-11-19 13:24:00|4373.5||4372.5||4373.5||4372.5||0
1732022660000|2024-11-19 13:24:20|4371.5|4364.5|4371.5|4364.5|4372.5|4364.5|4371.5|4364.5|0
1732022680000|2024-11-19 13:24:40||4363.5||4364.5||4364.5||4363.5|0
1732022690000|2024-11-19 13:24:50|4372.5||4372.5||4372.5||4371.5||0
1732022700000|2024-11-19 13:25:00|4371.5||4372.5||4372.5||4371.5||1
1732022710000|2024-11-19 13:25:10|4371.5||4371.5||4371.5||4371.5||0
1732022750000|2024-11-19 13:25:50|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4364.5|0
1732022760000|2024-11-19 13:26:00||4364.5||4364.5||4364.5||4364.5|1
1732022790000|2024-11-19 13:26:30||4365.5||4365.5||4365.5||4365.5|0
1732022800000|2024-11-19 13:26:40|4373.5||4372.5||4373.5||4372.5||0
1732022810000|2024-11-19 13:26:50||4364.5||4365.5||4365.5||4364.5|0
1732022840000|2024-11-19 13:27:20||4364.5||4364.5||4365.5||4364.5|2
1732022850000|2024-11-19 13:27:30||4365.5||4365.5||4365.5||4365.5|0
1732022860000|2024-11-19 13:27:40||4364.5||4365.5||4365.5||4364.5|0
1732022880000|2024-11-19 13:28:00||4364.5||4364.5||4364.5||4364.5|0
1732022890000|2024-11-19 13:28:10|4371.5||4372.5||4372.5||4371.5||1
1732022900000|2024-11-19 13:28:20|4371.5||4372.5||4372.5||4371.5||0
1732022910000|2024-11-19 13:28:30|4371.5||4371.5||4371.5||4371.5||0
1732022920000|2024-11-19 13:28:40|4372.5|4365.5|4374.5|4366.5|4374.5|4366.5|4372.5|4364.5|8
1732022930000|2024-11-19 13:28:50|4373.5||4374.5||4374.5||4373.5||1
1732022940000|2024-11-19 13:29:00|4373.5||4374.5||4374.5||4373.5||0
1732022950000|2024-11-19 13:29:10|4373.5||4374.5||4374.5||4373.5||0
1732023000000|2024-11-19 13:30:00|4376.5|4368.5|4375.5|4367.5|4376.5|4368.5|4374.5|4367.5|1
1732023010000|2024-11-19 13:30:10|4377.5|4368.5|4376.5|4367.5|4377.5|4369.5|4376.5|4367.5|2
1732023020000|2024-11-19 13:30:20|4375.5|4366.5|4376.5|4367.5|4376.5|4367.5|4375.5|4366.5|0
1732023030000|2024-11-19 13:30:30|4375.5|4368.5|4375.5|4367.5|4375.5|4368.5|4374.5|4366.5|1
1732023040000|2024-11-19 13:30:40|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|0
1732023060000|2024-11-19 13:31:00|4375.5|4369.5|4376.5|4368.5|4376.5|4369.5|4375.5|4368.5|0
1732023070000|2024-11-19 13:31:10|4375.5||4375.5||4375.5||4375.5||0
1732023080000|2024-11-19 13:31:20|4376.5|4369.5|4376.5|4368.5|4376.5|4369.5|4376.5|4368.5|0
1732023090000|2024-11-19 13:31:30|4377.5|4369.5|4377.5|4369.5|4377.5|4369.5|4377.5|4369.5|0
1732023110000|2024-11-19 13:31:50|4378.5|4370.5|4377.5|4369.5|4378.5|4370.5|4376.5|4369.5|0
1732023120000|2024-11-19 13:32:00|4376.5|4368.5|4377.5|4369.5|4377.5|4369.5|4376.5|4368.5|1
1732023130000|2024-11-19 13:32:10|4376.5|4368.5|4377.5|4369.5|4377.5|4369.5|4376.5|4368.5|0
1732023140000|2024-11-19 13:32:20|4378.5|4370.5|4379.5|4371.5|4379.5|4371.5|4378.5|4370.5|3
1732023150000|2024-11-19 13:32:30|4378.5|4370.5|4378.5|4370.5|4378.5|4370.5|4377.5|4370.5|8
1732023160000|2024-11-19 13:32:40|4377.5||4378.5||4378.5||4377.5||0
1732023170000|2024-11-19 13:32:50|4377.5||4377.5||4378.5||4377.5||0
1732023180000|2024-11-19 13:33:00|4376.5|4369.5|4377.5|4369.5|4378.5|4370.5|4376.5|4369.5|9
1732023190000|2024-11-19 13:33:10|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|4375.5|4368.5|1
1732023200000|2024-11-19 13:33:20|4375.5|4367.5|4374.5|4367.5|4375.5|4367.5|4374.5|4367.5|0
1732023210000|2024-11-19 13:33:30|4375.5|4366.5|4374.5|4366.5|4375.5|4366.5|4374.5|4366.5|0
1732023220000|2024-11-19 13:33:40|4373.5||4374.5||4374.5||4373.5||0
1732023230000|2024-11-19 13:33:50|4373.5|4367.5|4375.5|4367.5|4375.5|4367.5|4373.5|4366.5|6
1732023240000|2024-11-19 13:34:00|4376.5|4368.5|4376.5|4368.5|4376.5|4369.5|4376.5|4367.5|0
1732023250000|2024-11-19 13:34:10||4369.5||4368.5||4369.5||4368.5|1
1732023260000|2024-11-19 13:34:20||4369.5||4369.5||4369.5||4369.5|0
1732023270000|2024-11-19 13:34:30||4368.5||4368.5||4368.5||4368.5|0
1732023300000|2024-11-19 13:35:00||4369.5||4369.5||4369.5||4368.5|0
1732023310000|2024-11-19 13:35:10|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|4377.5|4369.5|1
1732023320000|2024-11-19 13:35:20|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4368.5|0
1732023330000|2024-11-19 13:35:30||4368.5||4368.5||4368.5||4368.5|0
1732023340000|2024-11-19 13:35:40|4377.5|4369.5|4377.5|4369.5|4377.5|4370.5|4377.5|4368.5|0
1732023350000|2024-11-19 13:35:50||4370.5||4370.5||4370.5||4370.5|0
1732023370000|2024-11-19 13:36:10|4378.5|4371.5|4378.5|4370.5|4378.5|4371.5|4377.5|4370.5|2
1732023380000|2024-11-19 13:36:20|4379.5|4371.5|4379.5|4372.5|4379.5|4372.5|4379.5|4371.5|0
1732023390000|2024-11-19 13:36:30|4380.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|1
1732023400000|2024-11-19 13:36:40|4380.5||4380.5||4380.5||4380.5||0
1732023410000|2024-11-19 13:36:50|4379.5||4379.5||4379.5||4379.5||0
1732023420000|2024-11-19 13:37:00|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|4380.5|4372.5|0
1732023430000|2024-11-19 13:37:10|||||||||11
1732023450000|2024-11-19 13:37:30|||||||||1
1732023460000|2024-11-19 13:37:40||4372.5||4373.5||4373.5||4372.5|4
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|4381.5||4381.5||4381.5||4380.5||7
1732023490000|2024-11-19 13:38:10|4380.5|4374.5|4381.5|4374.5|4381.5|4374.5|4380.5|4374.5|2
1732023500000|2024-11-19 13:38:20|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|0
1732023520000|2024-11-19 13:38:40||4372.5||4372.5||4372.5||4372.5|0
1732023530000|2024-11-19 13:38:50|4381.5|4373.5|4380.5|4373.5|4381.5|4373.5|4380.5|4373.5|5
1732023540000|2024-11-19 13:39:00|4381.5||4380.5||4381.5||4380.5||1
1732023570000|2024-11-19 13:39:30||4372.5||4373.5||4373.5||4372.5|0
1732023580000|2024-11-19 13:39:40||4372.5||4373.5||4373.5||4372.5|0
1732023590000|2024-11-19 13:39:50|4379.5|4372.5|4380.5|4372.5|4380.5|4373.5|4379.5|4372.5|2
1732023600000|2024-11-19 13:40:00||4373.5||4372.5||4373.5||4372.5|0
1732023610000|2024-11-19 13:40:10|4379.5|4373.5|4380.5|4372.5|4380.5|4373.5|4379.5|4372.5|1
1732023620000|2024-11-19 13:40:20||4373.5||4372.5||4373.5||4372.5|0
1732023630000|2024-11-19 13:40:30||4373.5||4372.5||4373.5||4372.5|1
1732023640000|2024-11-19 13:40:40|4379.5|4371.5|4379.5|4372.5|4379.5|4372.5|4379.5|4371.5|0
1732023660000|2024-11-19 13:41:00|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732023670000|2024-11-19 13:41:10|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|1
1732023690000|2024-11-19 13:41:30|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732023700000|2024-11-19 13:41:40|4379.5|4372.5|4379.5|4371.5|4379.5|4372.5|4378.5|4371.5|1
1732023710000|2024-11-19 13:41:50||4372.5||4372.5||4372.5||4371.5|0
1732023720000|2024-11-19 13:42:00|4380.5||4379.5||4380.5||4379.5||0
1732023740000|2024-11-19 13:42:20||4371.5||4372.5||4372.5||4371.5|0
1732023750000|2024-11-19 13:42:30|4378.5|4371.5|4379.5|4372.5|4379.5|4372.5|4378.5|4371.5|0
1732023760000|2024-11-19 13:42:40|4378.5|4371.5|4378.5|4371.5|4378.5|4372.5|4378.5|4371.5|2
1732023770000|2024-11-19 13:42:50|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|0
1732023780000|2024-11-19 13:43:00|4380.5|4373.5|4380.5|4372.5|4380.5|4373.5|4379.5|4372.5|2
1732023790000|2024-11-19 13:43:10|4379.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|1
1732023800000|2024-11-19 13:43:20|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732023810000|2024-11-19 13:43:30|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|0
1732023820000|2024-11-19 13:43:40|4378.5||4377.5||4378.5||4377.5||0
1732023830000|2024-11-19 13:43:50|4378.5||4377.5||4378.5||4377.5||0
1732023840000|2024-11-19 13:44:00|4376.5|4369.5|4376.5|4368.5|4377.5|4369.5|4375.5|4368.5|3
1732023850000|2024-11-19 13:44:10|4375.5|4369.5|4376.5|4369.5|4377.5|4370.5|4375.5|4368.5|3
1732023870000|2024-11-19 13:44:30|4377.5|4370.5|4376.5|4369.5|4377.5|4370.5|4376.5|4369.5|2
1732023880000|2024-11-19 13:44:40|4377.5||4377.5||4377.5||4376.5||7
1732023890000|2024-11-19 13:44:50|4376.5|4370.5|4377.5|4370.5|4377.5|4370.5|4376.5|4369.5|0
1732023900000|2024-11-19 13:45:00|4376.5|4369.5|4377.5|4370.5|4377.5|4370.5|4376.5|4369.5|1
1732023920000|2024-11-19 13:45:20|4378.5|4371.5|4377.5|4370.5|4378.5|4371.5|4377.5|4370.5|3
1732023930000|2024-11-19 13:45:30||4369.5||4369.5||4369.5||4369.5|0
1732023940000|2024-11-19 13:45:40||4370.5||4370.5||4370.5||4370.5|0
1732023950000|2024-11-19 13:45:50|4376.5|4369.5|4376.5|4369.5|4376.5|4370.5|4376.5|4369.5|0
1732023970000|2024-11-19 13:46:10|4377.5||4376.5||4377.5||4376.5||1
1732023990000|2024-11-19 13:46:30|4375.5|4368.5|4376.5|4368.5|4376.5|4368.5|4375.5|4368.5|0
1732024000000|2024-11-19 13:46:40|4375.5||4375.5||4376.5||4375.5||0
1732024010000|2024-11-19 13:46:50||4367.5||4368.5||4368.5||4367.5|0
1732024030000|2024-11-19 13:47:10|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|0
1732024050000|2024-11-19 13:47:30||4368.5||4368.5||4369.5||4368.5|0
1732024060000|2024-11-19 13:47:40||4369.5||4369.5||4369.5||4369.5|0
1732024070000|2024-11-19 13:47:50|||||||||2
1732024080000|2024-11-19 13:48:00||4368.5||4369.5||4369.5||4368.5|0
1732024090000|2024-11-19 13:48:10|4377.5|4368.5|4376.5|4369.5|4377.5|4369.5|4376.5|4368.5|1
1732024100000|2024-11-19 13:48:20||4368.5||4369.5||4369.5||4368.5|0
1732024120000|2024-11-19 13:48:40|4377.5|4368.5|4375.5|4368.5|4377.5|4368.5|4375.5|4368.5|0
1732024130000|2024-11-19 13:48:50|4373.5|4367.5|4374.5|4366.5|4374.5|4367.5|4373.5|4366.5|14
1732024140000|2024-11-19 13:49:00|4373.5|4367.5|4374.5|4367.5|4374.5|4367.5|4373.5|4366.5|4
1732024150000|2024-11-19 13:49:10|4373.5|4366.5|4373.5|4366.5|4374.5|4367.5|4373.5|4365.5|1
1732024160000|2024-11-19 13:49:20||4365.5||4366.5||4366.5||4365.5|1
1732024170000|2024-11-19 13:49:30||4365.5||4366.5||4366.5||4365.5|0
1732024180000|2024-11-19 13:49:40||4365.5||4365.5||4365.5||4365.5|7
1732024190000|2024-11-19 13:49:50|4372.5|4366.5|4373.5|4365.5|4373.5|4366.5|4372.5|4365.5|0
1732024200000|2024-11-19 13:50:00|4372.5|4366.5|4372.5|4365.5|4372.5|4366.5|4372.5|4364.5|2
1732024220000|2024-11-19 13:50:20|||||||||3
1732024230000|2024-11-19 13:50:30||4364.5||4365.5||4365.5||4364.5|0
1732024240000|2024-11-19 13:50:40|4373.5|4366.5|4374.5|4366.5|4374.5|4366.5|4373.5|4366.5|7
1732024250000|2024-11-19 13:50:50|4373.5|4367.5|4373.5|4365.5|4374.5|4367.5|4372.5|4365.5|9
1732024260000|2024-11-19 13:51:00|4372.5|4366.5|4373.5|4366.5|4373.5|4366.5|4372.5|4366.5|1
1732024270000|2024-11-19 13:51:10|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|9
1732024280000|2024-11-19 13:51:20|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|1
1732024290000|2024-11-19 13:51:30|4374.5|4367.5|4374.5|4366.5|4374.5|4367.5|4373.5|4366.5|0
1732024300000|2024-11-19 13:51:40|4373.5|4365.5|4374.5|4366.5|4374.5|4366.5|4373.5|4365.5|0
1732024310000|2024-11-19 13:51:50|4373.5|4367.5|4373.5|4366.5|4373.5|4367.5|4373.5|4366.5|1
1732024320000|2024-11-19 13:52:00|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|1
1732024330000|2024-11-19 13:52:10|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|5
1732024340000|2024-11-19 13:52:20|4372.5|4365.5|4373.5|4365.5|4373.5|4365.5|4372.5|4365.5|0
1732024350000|2024-11-19 13:52:30|4372.5||4373.5||4373.5||4372.5||0
1732024360000|2024-11-19 13:52:40||4366.5||4366.5||4366.5||4366.5|0
1732024380000|2024-11-19 13:53:00|4374.5|4367.5|4373.5|4365.5|4374.5|4367.5|4373.5|4365.5|13
1732024390000|2024-11-19 13:53:10|4372.5||4373.5||4373.5||4372.5||1
1732024400000|2024-11-19 13:53:20||4366.5||4366.5||4366.5||4366.5|1
1732024410000|2024-11-19 13:53:30|4372.5|4365.5|4372.5|4365.5|4373.5|4365.5|4372.5|4365.5|1
1732024420000|2024-11-19 13:53:40|4371.5|4364.5|4370.5|4363.5|4372.5|4364.5|4370.5|4363.5|0
1732024430000|2024-11-19 13:53:50|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|7
1732024440000|2024-11-19 13:54:00|4368.5|4361.5|4367.5|4359.5|4368.5|4361.5|4367.5|4359.5|6
1732024450000|2024-11-19 13:54:10|4366.5|4360.5|4367.5|4360.5|4367.5|4360.5|4366.5|4360.5|2
1732024460000|2024-11-19 13:54:20|4366.5|4359.5|4368.5|4360.5|4368.5|4361.5|4366.5|4359.5|7
1732024470000|2024-11-19 13:54:30|4367.5|4359.5|4367.5|4359.5|4368.5|4360.5|4367.5|4359.5|1
1732024480000|2024-11-19 13:54:40||4360.5||4360.5||4360.5||4360.5|0
1732024490000|2024-11-19 13:54:50|4366.5|4359.5|4366.5|4359.5|4367.5|4359.5|4366.5|4359.5|2
1732024510000|2024-11-19 13:55:10|||||||||2
1732024520000|2024-11-19 13:55:20||4358.5||4359.5||4359.5||4358.5|2
1732024550000|2024-11-19 13:55:50||4358.5||4358.5||4359.5||4358.5|0
1732024560000|2024-11-19 13:56:00|4365.5|4359.5|4365.5|4358.5|4366.5|4359.5|4365.5|4358.5|1
1732024570000|2024-11-19 13:56:10|4366.5||4366.5||4366.5||4365.5||14
1732024590000|2024-11-19 13:56:30|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4358.5|7
1732024600000|2024-11-19 13:56:40|4368.5||4367.5||4368.5||4367.5||1
1732024610000|2024-11-19 13:56:50|4366.5|4359.5|4367.5|4359.5|4367.5|4359.5|4366.5|4359.5|2
1732024630000|2024-11-19 13:57:10|4366.5||4366.5||4366.5||4366.5||0
1732024650000|2024-11-19 13:57:30|4365.5|4358.5|4366.5|4359.5|4366.5|4359.5|4365.5|4358.5|4
1732024670000|2024-11-19 13:57:50||4358.5||4359.5||4359.5||4358.5|1
1732024680000|2024-11-19 13:58:00|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|1
1732024690000|2024-11-19 13:58:10||4359.5||4360.5||4360.5||4359.5|0
1732024720000|2024-11-19 13:58:40||4359.5||4360.5||4360.5||4359.5|0
1732024730000|2024-11-19 13:58:50||4359.5||4360.5||4360.5||4359.5|0
1732024740000|2024-11-19 13:59:00|4366.5|4359.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732024750000|2024-11-19 13:59:10|4366.5|4358.5|4365.5|4358.5|4367.5|4358.5|4365.5|4358.5|0
1732024760000|2024-11-19 13:59:20|4366.5||4365.5||4366.5||4365.5||0
1732024790000|2024-11-19 13:59:50|4365|4359|4365|4359|4365|4359|4365|4359|2
1732024800000|2024-11-19 14:00:00|4364|4358|4364|4358|4364|4358|4364|4358|7
1732024810000|2024-11-19 14:00:10|4365|4359|4365|4359|4365|4359|4365|4359|12
1732024820000|2024-11-19 14:00:20|4364.5|4358.5|4364|4358|4364.5|4358.5|4363.5|4357.5|6
1732024830000|2024-11-19 14:00:30|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|1
1732024860000|2024-11-19 14:01:00|4362.5|4356.5|4362|4356|4363|4357|4362|4356|6
1732024870000|2024-11-19 14:01:10|4362.5|4356.5|4361.5|4355.5|4363|4357|4361.5|4355.5|10
1732024880000|2024-11-19 14:01:20|4361|4355|4361|4355|4361|4355|4360.5|4354.5|1
1732024890000|2024-11-19 14:01:30|||||||||1
1732024910000|2024-11-19 14:01:50|4362|4356|4361|4355|4362|4356|4361|4355|9
1732024920000|2024-11-19 14:02:00|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|55
1732024930000|2024-11-19 14:02:10|4364|4358|4362|4356|4364|4358|4362|4356|43
1732024940000|2024-11-19 14:02:20|4361.5|4355.5|4361.5|4355.5|4362|4356|4361|4355|7
1732024950000|2024-11-19 14:02:30|4362|4356|4362|4356|4362.5|4356.5|4361.5|4355.5|3
1732024960000|2024-11-19 14:02:40|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|0
1732024970000|2024-11-19 14:02:50|4362|4356|4362|4356|4362.5|4356.5|4362|4356|47
1732024980000|2024-11-19 14:03:00|4361.5|4355.5|4362|4356|4362|4356|4361|4355|4
1732024990000|2024-11-19 14:03:10|4362.5|4356.5|4362|4356|4363|4357|4362|4356|7
1732025000000|2024-11-19 14:03:20|4361.5|4355.5|4362|4356|4363|4357|4361.5|4355.5|6
1732025010000|2024-11-19 14:03:30|4362.5|4356.5|4362|4356|4363|4357|4361.5|4355.5|10
1732025020000|2024-11-19 14:03:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732025030000|2024-11-19 14:03:50|4361|4355|4361|4355|4361|4355|4360.5|4354.5|1
1732025040000|2024-11-19 14:04:00|4360.5|4354.5|4361|4355|4361|4355|4360|4354|2
1732025050000|2024-11-19 14:04:10|4361.5|4355.5|4361|4355|4362|4356|4361|4355|4
1732025070000|2024-11-19 14:04:30|4360|4354|4360|4354|4360|4354|4360|4354|1
1732025110000|2024-11-19 14:05:10|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|2
1732025120000|2024-11-19 14:05:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732025130000|2024-11-19 14:05:30|4359.5|4353.5|4360|4354|4360|4354|4359|4353|4
1732025140000|2024-11-19 14:05:40|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|1
1732025160000|2024-11-19 14:06:00|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732025180000|2024-11-19 14:06:20|4359.5|4353.5|4359|4353|4359.5|4353.5|4358.5|4352.5|2
1732025200000|2024-11-19 14:06:40|4358.5|4352.5|4358.5|4352.5|4359|4353|4358|4352|0
1732025210000|2024-11-19 14:06:50|4359|4353|4360|4354|4361|4355|4358.5|4352.5|15
1732025220000|2024-11-19 14:07:00|4360.5|4354.5|4361.5|4355.5|4362|4356|4360|4354|11
1732025230000|2024-11-19 14:07:10|4361|4355|4362|4356|4362|4356|4361|4355|15
1732025240000|2024-11-19 14:07:20|4362.5|4356.5|4361|4355|4362.5|4356.5|4361|4355|14
1732025250000|2024-11-19 14:07:30|4360.5|4354.5|4363|4357|4363|4357|4360.5|4354.5|3
1732025260000|2024-11-19 14:07:40|4364|4358|4365|4359|4367.5|4361.5|4363|4357|65
1732025270000|2024-11-19 14:07:50|4365.5|4359.5|4369|4363|4369|4363|4365.5|4359.5|44
1732025280000|2024-11-19 14:08:00|4367.5|4361.5|4368|4362|4368.5|4362.5|4366.5|4360.5|17
1732025290000|2024-11-19 14:08:10|4367.5|4361.5|4366|4360|4367.5|4361.5|4366|4360|1
1732025300000|2024-11-19 14:08:20|4365.5|4359.5|4365.5|4359.5|4367|4361|4365.5|4359.5|8
1732025310000|2024-11-19 14:08:30|4365|4359|4365|4359|4365|4359|4364.5|4358.5|0
1732025320000|2024-11-19 14:08:40|4364.5|4358.5|4365.5|4359.5|4366|4360|4364.5|4358.5|4
1732025330000|2024-11-19 14:08:50|4365|4359|4366|4360|4366|4360|4365|4359|0
1732025340000|2024-11-19 14:09:00|4367|4361|4367|4361|4367|4361|4366.5|4360.5|2
1732025350000|2024-11-19 14:09:10|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|4
1732025360000|2024-11-19 14:09:20|4366|4360|4366|4360|4366.5|4360.5|4366|4360|0
1732025370000|2024-11-19 14:09:30|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|2
1732025380000|2024-11-19 14:09:40|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1732025390000|2024-11-19 14:09:50|4367|4361|4367|4361|4367|4361|4366.5|4360.5|1
1732025400000|2024-11-19 14:10:00|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732025410000|2024-11-19 14:10:10|4366.5|4360.5|4367|4361|4367|4361|4366|4360|0
1732025420000|2024-11-19 14:10:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4365.5|4359.5|1
1732025430000|2024-11-19 14:10:30|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1732025450000|2024-11-19 14:10:50|4365.5|4359.5|4366|4360|4366|4360|4365|4359|0
1732025460000|2024-11-19 14:11:00|4365.5|4359.5|4365|4359|4366|4360|4364.5|4358.5|3
1732025470000|2024-11-19 14:11:10|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|3
1732025480000|2024-11-19 14:11:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732025490000|2024-11-19 14:11:30|4365|4359|4364|4358|4365|4359|4364|4358|1
1732025500000|2024-11-19 14:11:40|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|3
1732025510000|2024-11-19 14:11:50|4363|4357|4363|4357|4363|4357|4363|4357|0
1732025520000|2024-11-19 14:12:00|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|1
1732025530000|2024-11-19 14:12:10|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|0
1732025540000|2024-11-19 14:12:20|4364|4358|4364|4358|4364|4358|4364|4358|0
1732025550000|2024-11-19 14:12:30|4365|4359|4365|4359|4365|4359|4364|4358|3
1732025560000|2024-11-19 14:12:40|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1732025600000|2024-11-19 14:13:20|4366|4360|4366|4360|4366|4360|4366|4360|2
1732025620000|2024-11-19 14:13:40|4365|4359|4366|4360|4366|4360|4365|4359|4
1732025630000|2024-11-19 14:13:50|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|10
1732025640000|2024-11-19 14:14:00|4367|4361|4366|4360|4367|4361|4366|4360|6
1732025650000|2024-11-19 14:14:10|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|2
1732025660000|2024-11-19 14:14:20|4366.5|4360.5|4366.5|4360.5|4367|4361|4366|4360|3
1732025670000|2024-11-19 14:14:30|4366|4360|4366|4360|4366|4360|4366|4360|0
1732025680000|2024-11-19 14:14:40|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1732025690000|2024-11-19 14:14:50|4367|4361|4367|4361|4367|4361|4367|4361|1
1732025700000|2024-11-19 14:15:00|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732025710000|2024-11-19 14:15:10|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|2
1732025720000|2024-11-19 14:15:20|4367.5|4361.5|4367.5|4361.5|4368|4362|4367|4361|5
1732025730000|2024-11-19 14:15:30|4367|4361|4367|4361|4367.5|4361.5|4367|4361|0
1732025740000|2024-11-19 14:15:40|4367.5|4361.5|4367.5|4361.5|4368|4362|4367|4361|0
1732025750000|2024-11-19 14:15:50|4368|4362|4368|4362|4368|4362|4367|4361|0
1732025760000|2024-11-19 14:16:00|4368.5|4362.5|4369|4363|4369|4363|4368|4362|2
1732025770000|2024-11-19 14:16:10|4369.5|4363.5|4368.5|4362.5|4369.5|4363.5|4368|4362|0
1732025780000|2024-11-19 14:16:20|4368|4362|4368|4362|4368.5|4362.5|4368|4362|0
1732025790000|2024-11-19 14:16:30|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1732025800000|2024-11-19 14:16:40|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1732025820000|2024-11-19 14:17:00|4368|4362|4368.5|4362.5|4368.5|4362.5|4368|4362|0
1732025830000|2024-11-19 14:17:10|4368|4362|4369|4363|4369|4363|4368|4362|0
1732025870000|2024-11-19 14:17:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|3
1732025880000|2024-11-19 14:18:00|4367.5|4361.5|4367|4361|4368|4362|4367|4361|0
1732025900000|2024-11-19 14:18:20|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|2
1732025910000|2024-11-19 14:18:30|4366|4360|4367|4361|4367.5|4361.5|4366|4360|1
1732025930000|2024-11-19 14:18:50|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|1
1732025940000|2024-11-19 14:19:00|4367|4361|4366.5|4360.5|4367|4361|4366|4360|0
1732025950000|2024-11-19 14:19:10|4367|4361|4366|4360|4367|4361|4366|4360|1
1732025960000|2024-11-19 14:19:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1732026000000|2024-11-19 14:20:00|4365|4359|4365|4359|4365|4359|4365|4359|1
1732026020000|2024-11-19 14:20:20|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|1
1732026030000|2024-11-19 14:20:30|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1732026050000|2024-11-19 14:20:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732026060000|2024-11-19 14:21:00|4365|4359|4365|4359|4365.5|4359.5|4365|4359|0
1732026070000|2024-11-19 14:21:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732026080000|2024-11-19 14:21:20|4366|4360|4366|4360|4366|4360|4366|4360|0
1732026090000|2024-11-19 14:21:30|4366.5|4360.5|4366|4360|4366.5|4360.5|4365.5|4359.5|0
1732026100000|2024-11-19 14:21:40|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732026110000|2024-11-19 14:21:50|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732026130000|2024-11-19 14:22:10|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|0
1732026140000|2024-11-19 14:22:20|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|0
1732026150000|2024-11-19 14:22:30|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|3
1732026160000|2024-11-19 14:22:40|4366|4360|4366|4360|4366.5|4360.5|4366|4360|0
1732026170000|2024-11-19 14:22:50|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1732026180000|2024-11-19 14:23:00|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1732026190000|2024-11-19 14:23:10|4366|4360|4366|4360|4366|4360|4366|4360|0
1732026210000|2024-11-19 14:23:30|4365.5|4359.5|4366|4360|4366|4360|4365|4359|0
1732026230000|2024-11-19 14:23:50|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1732026240000|2024-11-19 14:24:00|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1732026250000|2024-11-19 14:24:10|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1732026260000|2024-11-19 14:24:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364|4358|0
1732026270000|2024-11-19 14:24:30|4364|4358|4364|4358|4364|4358|4364|4358|0
1732026280000|2024-11-19 14:24:40|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732026290000|2024-11-19 14:24:50|4364|4358|4364|4358|4364.5|4358.5|4364|4358|0
1732026300000|2024-11-19 14:25:00|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|5
1732026310000|2024-11-19 14:25:10|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|1
1732026320000|2024-11-19 14:25:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732026330000|2024-11-19 14:25:30|4365|4359|4365|4359|4365|4359|4364.5|4358.5|0
1732026340000|2024-11-19 14:25:40|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732026350000|2024-11-19 14:25:50|4366|4360|4366|4360|4366|4360|4365.5|4359.5|2
1732026360000|2024-11-19 14:26:00|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1732026370000|2024-11-19 14:26:10|4367|4361|4367|4361|4367.5|4361.5|4367|4361|2
1732026380000|2024-11-19 14:26:20|4368|4362|4369|4363|4369|4363|4368|4362|2
1732026400000|2024-11-19 14:26:40|4368|4362|4368|4362|4368|4362|4368|4362|1
1732026410000|2024-11-19 14:26:50|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|1
1732026420000|2024-11-19 14:27:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368|4362|1
1732026430000|2024-11-19 14:27:10|4368|4362|4368|4362|4368|4362|4368|4362|0
1732026450000|2024-11-19 14:27:30|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1732026460000|2024-11-19 14:27:40|4368|4362|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|1
1732026470000|2024-11-19 14:27:50|4367|4361|4367|4361|4367|4361|4367|4361|2
1732026480000|2024-11-19 14:28:00|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|2
1732026490000|2024-11-19 14:28:10|4367|4361|4367|4361|4367.5|4361.5|4366|4360|2
1732026500000|2024-11-19 14:28:20|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|2
1732026510000|2024-11-19 14:28:30|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|7
1732026520000|2024-11-19 14:28:40|4367|4361|4367|4361|4367|4361|4366|4360|8
1732026530000|2024-11-19 14:28:50|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|13
1732026540000|2024-11-19 14:29:00|4366.5|4360.5|4367|4361|4367|4361|4366|4360|5
1732026550000|2024-11-19 14:29:10|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|2
1732026560000|2024-11-19 14:29:20|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|2
1732026570000|2024-11-19 14:29:30|4366.5|4360.5|4367|4361|4367|4361|4366|4360|9
1732026580000|2024-11-19 14:29:40|4366.5|4360.5|4367|4361|4368|4362|4366|4360|10
1732026590000|2024-11-19 14:29:50|4367.5|4361.5|4368|4362|4368|4362|4367|4361|6
1732026600000|2024-11-19 14:30:00|4368.5|4362.5|4367.5|4361.5|4371.5|4365.5|4367|4361|106
1732026610000|2024-11-19 14:30:10|4368|4362|4362.5|4356.5|4368|4362|4362.5|4356.5|40
1732026620000|2024-11-19 14:30:20|4362|4356|4362|4356|4363|4357|4360|4354|17
1732026630000|2024-11-19 14:30:30|4362.5|4356.5|4364.5|4358.5|4365|4359|4362.5|4356.5|32
1732026640000|2024-11-19 14:30:40|4364|4358|4366.5|4360.5|4367|4361|4364|4358|11
1732026650000|2024-11-19 14:30:50|4366|4360|4367|4361|4369|4363|4366|4360|21
1732026660000|2024-11-19 14:31:00|4367.5|4361.5|4364|4358|4367.5|4361.5|4363.5|4357.5|27
1732026670000|2024-11-19 14:31:10|4363|4357|4363|4357|4363|4357|4361.5|4355.5|55
1732026680000|2024-11-19 14:31:20|4362.5|4356.5|4361.5|4355.5|4363|4357|4360.5|4354.5|36
1732026690000|2024-11-19 14:31:30|4362|4356|4362|4356|4363|4357|4362|4356|13
1732026700000|2024-11-19 14:31:40|4361.5|4355.5|4363|4357|4364|4358|4361.5|4355.5|23
1732026710000|2024-11-19 14:31:50|4363.5|4357.5|4365.5|4359.5|4366|4360|4362|4356|35
1732026720000|2024-11-19 14:32:00|4366|4360|4361|4355|4366|4360|4361|4355|18
1732026730000|2024-11-19 14:32:10|4360.5|4354.5|4359.5|4353.5|4361|4355|4359|4353|42
1732026740000|2024-11-19 14:32:20|4360|4354|4361|4355|4362.5|4356.5|4359.5|4353.5|22
1732026750000|2024-11-19 14:32:30|4360.5|4354.5|4364|4358|4365|4359|4359.5|4353.5|14
1732026760000|2024-11-19 14:32:40|4364.5|4358.5|4366|4360|4366|4360|4364|4358|7
1732026770000|2024-11-19 14:32:50|4365.5|4359.5|4366.5|4360.5|4367|4361|4365|4359|6
1732026780000|2024-11-19 14:33:00|4366|4360|4365|4359|4366.5|4360.5|4362.5|4356.5|25
1732026790000|2024-11-19 14:33:10|4366|4360|4369.5|4363.5|4370|4364|4366|4360|29
1732026800000|2024-11-19 14:33:20|4368.5|4362.5|4366.5|4360.5|4368.5|4362.5|4362.5|4356.5|70
1732026810000|2024-11-19 14:33:30|4366|4360|4364|4358|4367|4361|4363.5|4357.5|39
1732026820000|2024-11-19 14:33:40|4363.5|4357.5|4364|4358|4364|4358|4362|4356|34
1732026830000|2024-11-19 14:33:50|4363.5|4357.5|4361|4355|4364|4358|4361|4355|43
1732026840000|2024-11-19 14:34:00|4361.5|4355.5|4362|4356|4362|4356|4360|4354|51
1732026850000|2024-11-19 14:34:10|4361.5|4355.5|4362|4356|4362|4356|4361|4355|41
1732026860000|2024-11-19 14:34:20|4362.5|4356.5|4362|4356|4363|4357|4361|4355|42
1732026870000|2024-11-19 14:34:30|4362.5|4356.5|4365|4359|4365|4359|4362.5|4356.5|18
1732026880000|2024-11-19 14:34:40|4367|4361|4366|4360|4367|4361|4365.5|4359.5|30
1732026890000|2024-11-19 14:34:50|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|12
1732026900000|2024-11-19 14:35:00|4368|4362|4364|4358|4368|4362|4364|4358|25
1732026910000|2024-11-19 14:35:10|4364.5|4358.5|4359.5|4353.5|4364.5|4358.5|4359.5|4353.5|34
1732026920000|2024-11-19 14:35:20|4358|4352|4355|4349|4359|4353|4354.5|4348.5|41
1732026930000|2024-11-19 14:35:30|4354.5|4348.5|4351|4345|4355|4349|4351|4345|75
1732026940000|2024-11-19 14:35:40|4350.5|4344.5|4349|4343|4351|4345|4348|4342|64
1732026950000|2024-11-19 14:35:50|4350|4344|4347.5|4341.5|4351|4345|4347|4341|72
1732026960000|2024-11-19 14:36:00|4348|4342|4345|4339|4349|4343|4345|4339|64
1732026970000|2024-11-19 14:36:10|4345.5|4339.5|4348|4342|4348.5|4342.5|4345.5|4339.5|55
1732026980000|2024-11-19 14:36:20|4347.5|4341.5|4351|4345|4351|4345|4347|4341|77
1732026990000|2024-11-19 14:36:30|4350.5|4344.5|4348|4342|4350.5|4344.5|4348|4342|18
1732027000000|2024-11-19 14:36:40|4348.5|4342.5|4349|4343|4349|4343|4348|4342|15
1732027010000|2024-11-19 14:36:50|4349.5|4343.5|4346.5|4340.5|4350|4344|4346.5|4340.5|27
1732027020000|2024-11-19 14:37:00|4347|4341|4347|4341|4348|4342|4345|4339|34
1732027030000|2024-11-19 14:37:10|4347.5|4341.5|4347|4341|4348|4342|4346.5|4340.5|17
1732027040000|2024-11-19 14:37:20|4346.5|4340.5|4349|4343|4349|4343|4346.5|4340.5|21
1732027050000|2024-11-19 14:37:30|4348.5|4342.5|4346|4340|4348.5|4342.5|4345.5|4339.5|26
1732027060000|2024-11-19 14:37:40|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344|4338|19
1732027070000|2024-11-19 14:37:50|4345|4339|4347|4341|4347|4341|4345|4339|14
1732027080000|2024-11-19 14:38:00|4348|4342|4349|4343|4349.5|4343.5|4347.5|4341.5|15
1732027090000|2024-11-19 14:38:10|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347|4341|8
1732027100000|2024-11-19 14:38:20|4347|4341|4350.5|4344.5|4350.5|4344.5|4346|4340|11
1732027110000|2024-11-19 14:38:30|4351|4345|4351|4345|4351|4345|4350.5|4344.5|10
1732027120000|2024-11-19 14:38:40|4350.5|4344.5|4349|4343|4350.5|4344.5|4349|4343|11
1732027130000|2024-11-19 14:38:50|4349.5|4343.5|4350.5|4344.5|4351|4345|4349.5|4343.5|14
1732027140000|2024-11-19 14:39:00|4351|4345|4353|4347|4354|4348|4351|4345|24
1732027150000|2024-11-19 14:39:10|4351.5|4345.5|4351|4345|4351.5|4345.5|4350.5|4344.5|10
1732027160000|2024-11-19 14:39:20|4350.5|4344.5|4349|4343|4351|4345|4349|4343|9
1732027170000|2024-11-19 14:39:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|3
1732027180000|2024-11-19 14:39:40|4349|4343|4349|4343|4350|4344|4348|4342|16
1732027190000|2024-11-19 14:39:50|4349.5|4343.5|4349|4343|4350|4344|4348.5|4342.5|0
1732027200000|2024-11-19 14:40:00|4348.5|4342.5|4350|4344|4350|4344|4348.5|4342.5|2
1732027210000|2024-11-19 14:40:10|4349.5|4343.5|4347.5|4341.5|4350|4344|4347.5|4341.5|17
1732027220000|2024-11-19 14:40:20|4347|4341|4347.5|4341.5|4348|4342|4346.5|4340.5|2
1732027230000|2024-11-19 14:40:30|4348|4342|4346|4340|4348|4342|4346|4340|9
1732027240000|2024-11-19 14:40:40|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346|4340|10
1732027250000|2024-11-19 14:40:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4347.5|4341.5|9
1732027260000|2024-11-19 14:41:00|4348|4342|4348|4342|4349|4343|4347|4341|14
1732027270000|2024-11-19 14:41:10|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347|4341|10
1732027280000|2024-11-19 14:41:20|4349|4343|4349|4343|4350.5|4344.5|4349|4343|26
1732027290000|2024-11-19 14:41:30|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349|4343|6
1732027300000|2024-11-19 14:41:40|4350|4344|4348|4342|4350|4344|4348|4342|14
1732027310000|2024-11-19 14:41:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|3
1732027320000|2024-11-19 14:42:00|4347|4341|4347.5|4341.5|4348.5|4342.5|4347|4341|15
1732027330000|2024-11-19 14:42:10|4348|4342|4348|4342|4348|4342|4347.5|4341.5|4
1732027340000|2024-11-19 14:42:20|4347.5|4341.5|4351|4345|4352.5|4346.5|4347.5|4341.5|19
1732027350000|2024-11-19 14:42:30|4350.5|4344.5|4353|4347|4353|4347|4350|4344|1
1732027360000|2024-11-19 14:42:40|4354|4348|4353|4347|4354|4348|4353|4347|6
1732027370000|2024-11-19 14:42:50|4353.5|4347.5|4354|4348|4355|4349|4353|4347|5
1732027380000|2024-11-19 14:43:00|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|4
1732027390000|2024-11-19 14:43:10|4353.5|4347.5|4352|4346|4354|4348|4352|4346|10
1732027400000|2024-11-19 14:43:20|4352.5|4346.5|4352|4346|4353|4347|4352|4346|2
1732027410000|2024-11-19 14:43:30|4352.5|4346.5|4350.5|4344.5|4353|4347|4350.5|4344.5|12
1732027420000|2024-11-19 14:43:40|4349.5|4343.5|4350|4344|4351|4345|4349|4343|16
1732027430000|2024-11-19 14:43:50|4350.5|4344.5|4349|4343|4351|4345|4349|4343|24
1732027440000|2024-11-19 14:44:00|4348.5|4342.5|4350|4344|4350|4344|4348.5|4342.5|8
1732027450000|2024-11-19 14:44:10|4350.5|4344.5|4353.5|4347.5|4353.5|4347.5|4350.5|4344.5|0
1732027460000|2024-11-19 14:44:20|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|5
1732027470000|2024-11-19 14:44:30|4353|4347|4356|4350|4356|4350|4353|4347|20
1732027480000|2024-11-19 14:44:40|4355.5|4349.5|4354.5|4348.5|4356|4350|4354.5|4348.5|13
1732027490000|2024-11-19 14:44:50|4355|4349|4355|4349|4355|4349|4354|4348|11
1732027500000|2024-11-19 14:45:00|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4354|4348|6
1732027510000|2024-11-19 14:45:10|4356|4350|4354|4348|4356.5|4350.5|4354|4348|3
1732027520000|2024-11-19 14:45:20|4354.5|4348.5|4353|4347|4355.5|4349.5|4353|4347|9
1732027530000|2024-11-19 14:45:30|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|4
1732027540000|2024-11-19 14:45:40|4352|4346|4349.5|4343.5|4352|4346|4349.5|4343.5|14
1732027550000|2024-11-19 14:45:50|4349|4343|4349|4343|4351|4345|4349|4343|39
1732027560000|2024-11-19 14:46:00|4349.5|4343.5|4350.5|4344.5|4351|4345|4349|4343|25
1732027570000|2024-11-19 14:46:10|4351|4345|4350|4344|4352|4346|4350|4344|29
1732027580000|2024-11-19 14:46:20|4350.5|4344.5|4349|4343|4350.5|4344.5|4348|4342|28
1732027590000|2024-11-19 14:46:30|4348.5|4342.5|4348.5|4342.5|4349.5|4343.5|4348|4342|2
1732027600000|2024-11-19 14:46:40|4348|4342|4346.5|4340.5|4348|4342|4346.5|4340.5|18
1732027610000|2024-11-19 14:46:50|4347|4341|4344.5|4338.5|4347|4341|4344|4338|20
1732027620000|2024-11-19 14:47:00|4345|4339|4344|4338|4345|4339|4344|4338|2
1732027630000|2024-11-19 14:47:10|4344.5|4338.5|4344|4338|4345|4339|4344|4338|17
1732027640000|2024-11-19 14:47:20|4344.5|4338.5|4344|4338|4345|4339|4344|4338|3
1732027650000|2024-11-19 14:47:30|4343|4337|4343|4337|4343|4337|4342|4336|19
1732027660000|2024-11-19 14:47:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4342.5|4336.5|18
1732027670000|2024-11-19 14:47:50|4342.5|4336.5|4342|4336|4343|4337|4341|4335|16
1732027680000|2024-11-19 14:48:00|4343|4337|4344|4338|4344|4338|4343|4337|1
1732027690000|2024-11-19 14:48:10|4344.5|4338.5|4345.5|4339.5|4346.5|4340.5|4344|4338|22
1732027700000|2024-11-19 14:48:20|4345|4339|4346|4340|4346|4340|4345|4339|4
1732027720000|2024-11-19 14:48:40|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|12
1732027730000|2024-11-19 14:48:50|4347|4341|4348|4342|4348|4342|4347|4341|6
1732027740000|2024-11-19 14:49:00|4348.5|4342.5|4349|4343|4349|4343|4348|4342|6
1732027750000|2024-11-19 14:49:10|4349.5|4343.5|4350|4344|4350|4344|4349|4343|11
1732027760000|2024-11-19 14:49:20|4351|4345|4349|4343|4351|4345|4349|4343|12
1732027770000|2024-11-19 14:49:30|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732027780000|2024-11-19 14:49:40|4347.5|4341.5|4347|4341|4348|4342|4346.5|4340.5|0
1732027790000|2024-11-19 14:49:50|4347.5|4341.5|4347|4341|4348|4342|4346|4340|25
1732027800000|2024-11-19 14:50:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732027810000|2024-11-19 14:50:10|4346.5|4340.5|4346|4340|4347|4341|4346|4340|8
1732027820000|2024-11-19 14:50:20|4345|4339|4345|4339|4345.5|4339.5|4345|4339|3
1732027830000|2024-11-19 14:50:30|4345.5|4339.5|4345|4339|4346.5|4340.5|4345|4339|10
1732027840000|2024-11-19 14:50:40|4344.5|4338.5|4344.5|4338.5|4345|4339|4343.5|4337.5|48
1732027850000|2024-11-19 14:50:50|4344|4338|4343|4337|4344.5|4338.5|4343|4337|5
1732027860000|2024-11-19 14:51:00|4343.5|4337.5|4346|4340|4346|4340|4343|4337|7
1732027870000|2024-11-19 14:51:10|4345.5|4339.5|4347.5|4341.5|4347.5|4341.5|4345|4339|5
1732027880000|2024-11-19 14:51:20|4347|4341|4348.5|4342.5|4349|4343|4347|4341|3
1732027890000|2024-11-19 14:51:30|4349|4343|4349|4343|4349.5|4343.5|4348|4342|3
1732027900000|2024-11-19 14:51:40|4349.5|4343.5|4350.5|4344.5|4351|4345|4349.5|4343.5|4
1732027910000|2024-11-19 14:51:50|4351|4345|4349|4343|4351|4345|4349|4343|2
1732027920000|2024-11-19 14:52:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732027930000|2024-11-19 14:52:10|4348.5|4342.5|4349|4343|4349|4343|4348|4342|5
1732027940000|2024-11-19 14:52:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4349|4343|8
1732027950000|2024-11-19 14:52:30|4349.5|4343.5|4348.5|4342.5|4350|4344|4348.5|4342.5|11
1732027960000|2024-11-19 14:52:40|4348|4342|4350|4344|4350|4344|4347|4341|10
1732027970000|2024-11-19 14:52:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732027980000|2024-11-19 14:53:00|4350|4344|4350|4344|4350.5|4344.5|4349|4343|1
1732027990000|2024-11-19 14:53:10|4349.5|4343.5|4350|4344|4350|4344|4349|4343|2
1732028000000|2024-11-19 14:53:20|4351.5|4345.5|4354|4348|4355|4349|4351.5|4345.5|28
1732028010000|2024-11-19 14:53:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4352.5|4346.5|5
1732028020000|2024-11-19 14:53:40|4353.5|4347.5|4354|4348|4355|4349|4353|4347|8
1732028030000|2024-11-19 14:53:50|4354.5|4348.5|4354|4348|4355|4349|4354|4348|6
1732028040000|2024-11-19 14:54:00|4354.5|4348.5|4356|4350|4356|4350|4354.5|4348.5|10
1732028050000|2024-11-19 14:54:10|4355.5|4349.5|4359|4353|4359|4353|4355.5|4349.5|8
1732028060000|2024-11-19 14:54:20|4358.5|4352.5|4359|4353|4359|4353|4358|4352|3
1732028070000|2024-11-19 14:54:30|4358.5|4352.5|4358|4352|4359|4353|4358|4352|7
1732028080000|2024-11-19 14:54:40|4357|4351|4357|4351|4357|4351|4357|4351|3
1732028090000|2024-11-19 14:54:50|4356|4350|4354|4348|4356|4350|4354|4348|9
1732028100000|2024-11-19 14:55:00|4353.5|4347.5|4355.5|4349.5|4356|4350|4353.5|4347.5|2
1732028110000|2024-11-19 14:55:10|4355|4349|4356|4350|4356.5|4350.5|4355|4349|1
1732028120000|2024-11-19 14:55:20|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|5
1732028130000|2024-11-19 14:55:30|4356|4350|4354.5|4348.5|4356|4350|4354|4348|3
1732028140000|2024-11-19 14:55:40|4355|4349|4354|4348|4355|4349|4354|4348|0
1732028150000|2024-11-19 14:55:50|4354.5|4348.5|4353|4347|4355|4349|4353|4347|2
1732028160000|2024-11-19 14:56:00|4352.5|4346.5|4352.5|4346.5|4353|4347|4351.5|4345.5|2
1732028170000|2024-11-19 14:56:10|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|3
1732028180000|2024-11-19 14:56:20|4352|4346|4355.5|4349.5|4355.5|4349.5|4352|4346|4
1732028190000|2024-11-19 14:56:30|4355|4349|4353.5|4347.5|4355.5|4349.5|4353.5|4347.5|9
1732028200000|2024-11-19 14:56:40|4353|4347|4354|4348|4354.5|4348.5|4353|4347|2
1732028210000|2024-11-19 14:56:50|4353.5|4347.5|4351|4345|4353.5|4347.5|4351|4345|1
1732028220000|2024-11-19 14:57:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|2
1732028230000|2024-11-19 14:57:10|4350|4344|4351|4345|4351.5|4345.5|4350|4344|7
1732028240000|2024-11-19 14:57:20|4350.5|4344.5|4349|4343|4350.5|4344.5|4349|4343|5
1732028250000|2024-11-19 14:57:30|4349.5|4343.5|4351|4345|4351|4345|4349.5|4343.5|9
1732028260000|2024-11-19 14:57:40|4350.5|4344.5|4351|4345|4352|4346|4350|4344|3
1732028270000|2024-11-19 14:57:50|4351.5|4345.5|4349.5|4343.5|4351.5|4345.5|4349|4343|8
1732028280000|2024-11-19 14:58:00|4349|4343|4349|4343|4349|4343|4349|4343|2
1732028290000|2024-11-19 14:58:10|4349.5|4343.5|4351|4345|4351.5|4345.5|4349.5|4343.5|1
1732028300000|2024-11-19 14:58:20|4352|4346|4352|4346|4352.5|4346.5|4352|4346|1
1732028310000|2024-11-19 14:58:30|4351.5|4345.5|4350.5|4344.5|4352|4346|4350|4344|2
1732028320000|2024-11-19 14:58:40|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732028330000|2024-11-19 14:58:50|4351|4345|4350|4344|4351|4345|4350|4344|4
1732028340000|2024-11-19 14:59:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4349.5|4343.5|3
1732028350000|2024-11-19 14:59:10|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|3
1732028360000|2024-11-19 14:59:20|4349|4343|4346.5|4340.5|4349|4343|4345|4339|82
1732028370000|2024-11-19 14:59:30|4345.5|4339.5|4345|4339|4346|4340|4343.5|4337.5|79
1732028380000|2024-11-19 14:59:40|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|5
1732028390000|2024-11-19 14:59:50|4344|4338|4346|4340|4346|4340|4344|4338|4
1732028400000|2024-11-19 15:00:00|4347|4341|4345.5|4339.5|4348|4342|4345.5|4339.5|14
1732028410000|2024-11-19 15:00:10|4346|4340|4346|4340|4346|4340|4345|4339|1
1732028420000|2024-11-19 15:00:20|4345.5|4339.5|4345|4339|4346|4340|4345|4339|2
1732028430000|2024-11-19 15:00:30|4344|4338|4345.5|4339.5|4346|4340|4344|4338|1
1732028440000|2024-11-19 15:00:40|4345|4339|4345|4339|4346|4340|4344.5|4338.5|10
1732028450000|2024-11-19 15:00:50|4344|4338|4341.5|4335.5|4344|4338|4341|4335|17
1732028460000|2024-11-19 15:01:00|4341|4335|4341.5|4335.5|4343|4337|4341|4335|14
1732028470000|2024-11-19 15:01:10|4342|4336|4342.5|4336.5|4343.5|4337.5|4341|4335|13
1732028480000|2024-11-19 15:01:20|4342|4336|4341|4335|4342.5|4336.5|4341|4335|15
1732028490000|2024-11-19 15:01:30|4340.5|4334.5|4338|4332|4340.5|4334.5|4338|4332|14
1732028500000|2024-11-19 15:01:40|4338.5|4332.5|4342|4336|4342|4336|4338.5|4332.5|1
1732028510000|2024-11-19 15:01:50|4341.5|4335.5|4344|4338|4344|4338|4341|4335|0
1732028520000|2024-11-19 15:02:00|4345|4339|4343|4337|4345|4339|4343|4337|9
1732028530000|2024-11-19 15:02:10|4343.5|4337.5|4343|4337|4344|4338|4343|4337|2
1732028540000|2024-11-19 15:02:20|4342|4336|4342|4336|4342|4336|4341.5|4335.5|10
1732028550000|2024-11-19 15:02:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|1
1732028560000|2024-11-19 15:02:40|4343|4337|4341|4335|4343|4337|4341|4335|2
1732028570000|2024-11-19 15:02:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|2
1732028580000|2024-11-19 15:03:00|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|8
1732028590000|2024-11-19 15:03:10|4341|4335|4342|4336|4343|4337|4341|4335|6
1732028600000|2024-11-19 15:03:20|4342.5|4336.5|4343.5|4337.5|4344|4338|4342|4336|8
1732028610000|2024-11-19 15:03:30|4344|4338|4343|4337|4344|4338|4342.5|4336.5|3
1732028620000|2024-11-19 15:03:40|4342.5|4336.5|4343|4337|4343|4337|4342|4336|2
1732028630000|2024-11-19 15:03:50|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1732028640000|2024-11-19 15:04:00|4341|4335|4341|4335|4342|4336|4341|4335|4
1732028650000|2024-11-19 15:04:10|4341.5|4335.5|4340|4334|4342|4336|4339.5|4333.5|6
1732028660000|2024-11-19 15:04:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4339|4333|18
1732028670000|2024-11-19 15:04:30|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|3
1732028680000|2024-11-19 15:04:40|4340|4334|4339|4333|4340|4334|4339|4333|4
1732028690000|2024-11-19 15:04:50|4338.5|4332.5|4339|4333|4339|4333|4338|4332|6
1732028700000|2024-11-19 15:05:00|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732028710000|2024-11-19 15:05:10|4339|4333|4339|4333|4339.5|4333.5|4339|4333|2
1732028720000|2024-11-19 15:05:20|4338|4332|4338|4332|4338|4332|4338|4332|8
1732028730000|2024-11-19 15:05:30|4337|4331|4338|4332|4338|4332|4337|4331|6
1732028740000|2024-11-19 15:05:40|4339|4333|4339|4333|4339.5|4333.5|4338|4332|14
1732028750000|2024-11-19 15:05:50|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|5
1732028760000|2024-11-19 15:06:00|4340|4334|4341|4335|4341.5|4335.5|4340|4334|8
1732028770000|2024-11-19 15:06:10|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|6
1732028780000|2024-11-19 15:06:20|4341|4335|4342|4336|4342|4336|4341|4335|2
1732028790000|2024-11-19 15:06:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|3
1732028800000|2024-11-19 15:06:40|4342|4336|4343|4337|4343|4337|4342|4336|5
1732028810000|2024-11-19 15:06:50|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|4
1732028820000|2024-11-19 15:07:00|4344|4338|4344|4338|4345|4339|4344|4338|4
1732028830000|2024-11-19 15:07:10|4344.5|4338.5|4346|4340|4346|4340|4344|4338|6
1732028850000|2024-11-19 15:07:30|4345.5|4339.5|4345|4339|4346|4340|4345|4339|12
1732028860000|2024-11-19 15:07:40|4346|4340|4345|4339|4346|4340|4345|4339|7
1732028870000|2024-11-19 15:07:50|4344.5|4338.5|4346|4340|4346.5|4340.5|4344|4338|14
1732028880000|2024-11-19 15:08:00|4345.5|4339.5|4347|4341|4347|4341|4345.5|4339.5|1
1732028890000|2024-11-19 15:08:10|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|2
1732028900000|2024-11-19 15:08:20|4347|4341|4346|4340|4347|4341|4346|4340|1
1732028910000|2024-11-19 15:08:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|6
1732028920000|2024-11-19 15:08:40|4347|4341|4347|4341|4347.5|4341.5|4346|4340|3
1732028930000|2024-11-19 15:08:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732028940000|2024-11-19 15:09:00|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|1
1732028950000|2024-11-19 15:09:10|4346|4340|4347|4341|4347.5|4341.5|4346|4340|0
1732028960000|2024-11-19 15:09:20|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|3
1732028970000|2024-11-19 15:09:30|4347.5|4341.5|4348.5|4342.5|4349|4343|4347|4341|6
1732028980000|2024-11-19 15:09:40|4349|4343|4348|4342|4349|4343|4348|4342|0
1732028990000|2024-11-19 15:09:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4348|4342|8
1732029000000|2024-11-19 15:10:00|4349|4343|4348|4342|4349|4343|4348|4342|5
1732029010000|2024-11-19 15:10:10|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|14
1732029020000|2024-11-19 15:10:20|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|1
1732029030000|2024-11-19 15:10:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1732029040000|2024-11-19 15:10:40|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|1
1732029050000|2024-11-19 15:10:50|4348|4342|4348|4342|4348|4342|4348|4342|1
1732029060000|2024-11-19 15:11:00|4347.5|4341.5|4346.5|4340.5|4348|4342|4346.5|4340.5|26
1732029070000|2024-11-19 15:11:10|4346|4340|4345|4339|4346|4340|4345|4339|20
1732029080000|2024-11-19 15:11:20|4344.5|4338.5|4346|4340|4346|4340|4344.5|4338.5|12
1732029090000|2024-11-19 15:11:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732029100000|2024-11-19 15:11:40|4347|4341|4346.5|4340.5|4347|4341|4346|4340|1
1732029110000|2024-11-19 15:11:50|4346|4340|4346|4340|4347|4341|4346|4340|0
1732029120000|2024-11-19 15:12:00|4345.5|4339.5|4347|4341|4347|4341|4345|4339|5
1732029130000|2024-11-19 15:12:10|4347.5|4341.5|4346|4340|4347.5|4341.5|4346|4340|6
1732029140000|2024-11-19 15:12:20|4346.5|4340.5|4344|4338|4346.5|4340.5|4344|4338|6
1732029150000|2024-11-19 15:12:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1732029160000|2024-11-19 15:12:40|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1732029180000|2024-11-19 15:13:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|7
1732029190000|2024-11-19 15:13:10|4344|4338|4344|4338|4345|4339|4344|4338|4
1732029200000|2024-11-19 15:13:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1732029210000|2024-11-19 15:13:30|4343|4337|4345|4339|4345|4339|4343|4337|8
1732029220000|2024-11-19 15:13:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732029230000|2024-11-19 15:13:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|2
1732029240000|2024-11-19 15:14:00|4344.5|4338.5|4345|4339|4346|4340|4344.5|4338.5|1
1732029250000|2024-11-19 15:14:10|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|1
1732029260000|2024-11-19 15:14:20|4344.5|4338.5|4344|4338|4345|4339|4344|4338|4
1732029270000|2024-11-19 15:14:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1732029280000|2024-11-19 15:14:40|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1732029290000|2024-11-19 15:14:50|4343|4337|4343|4337|4343|4337|4343|4337|0
1732029300000|2024-11-19 15:15:00|4344|4338|4343.5|4337.5|4344|4338|4342|4336|7
1732029310000|2024-11-19 15:15:10|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1732029320000|2024-11-19 15:15:20|4343|4337|4342|4336|4343|4337|4342|4336|0
1732029330000|2024-11-19 15:15:30|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|4
1732029340000|2024-11-19 15:15:40|4341|4335|4341|4335|4341|4335|4340.5|4334.5|2
1732029350000|2024-11-19 15:15:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339|4333|1
1732029360000|2024-11-19 15:16:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1732029370000|2024-11-19 15:16:10|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1732029380000|2024-11-19 15:16:20|4340|4334|4336|4330|4340.5|4334.5|4336|4330|10
1732029390000|2024-11-19 15:16:30|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335|4329|8
1732029400000|2024-11-19 15:16:40|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|2
1732029410000|2024-11-19 15:16:50|4337|4331|4337.5|4331.5|4338|4332|4336.5|4330.5|9
1732029420000|2024-11-19 15:17:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4337|4331|4
1732029430000|2024-11-19 15:17:10|4338|4332|4338|4332|4338|4332|4337.5|4331.5|3
1732029440000|2024-11-19 15:17:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1732029450000|2024-11-19 15:17:30|4337.5|4331.5|4338|4332|4338.5|4332.5|4337.5|4331.5|4
1732029460000|2024-11-19 15:17:40|4339|4333|4339.5|4333.5|4340|4334|4339|4333|3
1732029470000|2024-11-19 15:17:50|4340|4334|4339|4333|4340|4334|4339|4333|8
1732029480000|2024-11-19 15:18:00|4340|4334|4338|4332|4340|4334|4338|4332|10
1732029490000|2024-11-19 15:18:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1732029500000|2024-11-19 15:18:20|4338|4332|4338|4332|4338|4332|4338|4332|0
1732029510000|2024-11-19 15:18:30|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1732029530000|2024-11-19 15:18:50|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|7
1732029540000|2024-11-19 15:19:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|2
1732029550000|2024-11-19 15:19:10|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|12
1732029560000|2024-11-19 15:19:20|4339|4333|4338.5|4332.5|4339|4333|4338|4332|4
1732029570000|2024-11-19 15:19:30|4339|4333|4338|4332|4339|4333|4338|4332|9
1732029580000|2024-11-19 15:19:40|4340|4334|4339|4333|4340|4334|4339|4333|10
1732029590000|2024-11-19 15:19:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732029600000|2024-11-19 15:20:00|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1732029610000|2024-11-19 15:20:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|1
1732029620000|2024-11-19 15:20:20|4340|4334|4339|4333|4340|4334|4339|4333|6
1732029630000|2024-11-19 15:20:30|4340|4334|4339|4333|4340|4334|4339|4333|4
1732029640000|2024-11-19 15:20:40|||||||||4
1732029650000|2024-11-19 15:20:50|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1732029660000|2024-11-19 15:21:00|4338|4332|4337|4331|4338|4332|4337|4331|1
1732029670000|2024-11-19 15:21:10|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|1
1732029680000|2024-11-19 15:21:20|||||||||1
1732029690000|2024-11-19 15:21:30|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|5
1732029700000|2024-11-19 15:21:40|4337.5|4331.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|3
1732029710000|2024-11-19 15:21:50|4338|4332|4337|4331|4338|4332|4337|4331|1
1732029720000|2024-11-19 15:22:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|1
1732029730000|2024-11-19 15:22:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|2
1732029740000|2024-11-19 15:22:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|4
1732029750000|2024-11-19 15:22:30|4337|4331|4338|4332|4338|4332|4337|4331|2
1732029760000|2024-11-19 15:22:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1732029770000|2024-11-19 15:22:50|4338|4332|4337.5|4331.5|4338|4332|4337|4331|7
1732029780000|2024-11-19 15:23:00|4337|4331|4337|4331|4337|4331|4337|4331|1
1732029790000|2024-11-19 15:23:10|||||||||2
1732029800000|2024-11-19 15:23:20|4337.5|4331.5|4337.5|4331.5|4338|4332|4337|4331|8
1732029810000|2024-11-19 15:23:30|4338|4332|4339|4333|4339|4333|4337|4331|5
1732029820000|2024-11-19 15:23:40|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1732029830000|2024-11-19 15:23:50|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|1
1732029840000|2024-11-19 15:24:00|4340|4334|4339|4333|4340|4334|4339|4333|2
1732029850000|2024-11-19 15:24:10|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1732029860000|2024-11-19 15:24:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|6
1732029870000|2024-11-19 15:24:30|||||||||1
1732029880000|2024-11-19 15:24:40|4341.5|4335.5|4341|4335|4342|4336|4341|4335|4
1732029890000|2024-11-19 15:24:50|4341.5|4335.5|4340|4334|4341.5|4335.5|4340|4334|6
1732029900000|2024-11-19 15:25:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|8
1732029910000|2024-11-19 15:25:10|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|2
1732029920000|2024-11-19 15:25:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|5
1732029930000|2024-11-19 15:25:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4339.5|4333.5|12
1732029940000|2024-11-19 15:25:40|4340.5|4334.5|4342|4336|4342|4336|4340.5|4334.5|1
1732029950000|2024-11-19 15:25:50|4342.5|4336.5|4343|4337|4343.5|4337.5|4342|4336|6
1732029960000|2024-11-19 15:26:00|4343.5|4337.5|4343.5|4337.5|4345|4339|4343.5|4337.5|2
1732029970000|2024-11-19 15:26:10|4344|4338|4343|4337|4344|4338|4343|4337|2
1732029980000|2024-11-19 15:26:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1732029990000|2024-11-19 15:26:30|4342.5|4336.5|4344.5|4338.5|4344.5|4338.5|4342|4336|24
1732030000000|2024-11-19 15:26:40|4345|4339|4344.5|4338.5|4345|4339|4344|4338|8
1732030010000|2024-11-19 15:26:50|4345|4339|4345|4339|4345|4339|4345|4339|0
1732030020000|2024-11-19 15:27:00|4346|4340|4345|4339|4346|4340|4345|4339|4
1732030040000|2024-11-19 15:27:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|2
1732030050000|2024-11-19 15:27:30|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1732030060000|2024-11-19 15:27:40|4344|4338|4344|4338|4344|4338|4343.5|4337.5|6
1732030070000|2024-11-19 15:27:50|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732030080000|2024-11-19 15:28:00|4343.5|4337.5|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1732030090000|2024-11-19 15:28:10|4343|4337|4344|4338|4344|4338|4343|4337|5
1732030100000|2024-11-19 15:28:20|||||||||1
1732030110000|2024-11-19 15:28:30|4345|4339|4345.5|4339.5|4346|4340|4345|4339|2
1732030120000|2024-11-19 15:28:40|4345|4339|4344.5|4338.5|4345|4339|4344|4338|1
1732030130000|2024-11-19 15:28:50|4344|4338|4344|4338|4345|4339|4344|4338|2
1732030140000|2024-11-19 15:29:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|2
1732030150000|2024-11-19 15:29:10|4345|4339|4345|4339|4345|4339|4344.5|4338.5|1
1732030160000|2024-11-19 15:29:20|4344.5|4338.5|4346|4340|4346.5|4340.5|4344|4338|7
1732030170000|2024-11-19 15:29:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|5
1732030180000|2024-11-19 15:29:40|4347|4341|4348|4342|4348|4342|4346.5|4340.5|3
1732030190000|2024-11-19 15:29:50|4347.5|4341.5|4349.5|4343.5|4349.5|4343.5|4347.5|4341.5|3
1732030200000|2024-11-19 15:30:00|4350|4344|4350|4344|4351|4345|4349|4343|10
1732030210000|2024-11-19 15:30:10|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|7
1732030220000|2024-11-19 15:30:20|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|3
1732030230000|2024-11-19 15:30:30|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732030240000|2024-11-19 15:30:40|4348|4342|4346.5|4340.5|4348|4342|4346.5|4340.5|0
1732030250000|2024-11-19 15:30:50|4346|4340|4346|4340|4346|4340|4346|4340|0
1732030260000|2024-11-19 15:31:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4
1732030270000|2024-11-19 15:31:10|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732030280000|2024-11-19 15:31:20|4346|4340|4343.5|4337.5|4346|4340|4343.5|4337.5|2
1732030290000|2024-11-19 15:31:30|4344|4338|4347|4341|4347|4341|4344|4338|1
1732030310000|2024-11-19 15:31:50|4347.5|4341.5|4347|4341|4348|4342|4347|4341|4
1732030320000|2024-11-19 15:32:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|1
1732030330000|2024-11-19 15:32:10|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732030340000|2024-11-19 15:32:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732030350000|2024-11-19 15:32:30|4347|4341|4347.5|4341.5|4348|4342|4347|4341|3
1732030360000|2024-11-19 15:32:40|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732030370000|2024-11-19 15:32:50|4347.5|4341.5|4346.5|4340.5|4348|4342|4346.5|4340.5|8
1732030380000|2024-11-19 15:33:00|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1732030390000|2024-11-19 15:33:10|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|1
1732030400000|2024-11-19 15:33:20|4348|4342|4349|4343|4349|4343|4348|4342|4
1732030410000|2024-11-19 15:33:30|4348.5|4342.5|4350|4344|4350|4344|4348.5|4342.5|8
1732030420000|2024-11-19 15:33:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|1
1732030430000|2024-11-19 15:33:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732030440000|2024-11-19 15:34:00|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|0
1732030450000|2024-11-19 15:34:10|4351|4345|4351|4345|4351.5|4345.5|4351|4345|10
1732030480000|2024-11-19 15:34:40|4351.5|4345.5|4351|4345|4353|4347|4351|4345|9
1732030490000|2024-11-19 15:34:50|4351.5|4345.5|4350|4344|4352|4346|4350|4344|3
1732030500000|2024-11-19 15:35:00|4349.5|4343.5|4350|4344|4351|4345|4349|4343|6
1732030510000|2024-11-19 15:35:10|4350.5|4344.5|4350|4344|4351|4345|4350|4344|2
1732030530000|2024-11-19 15:35:30|4349.5|4343.5|4350|4344|4350.5|4344.5|4349|4343|4
1732030540000|2024-11-19 15:35:40|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|2
1732030550000|2024-11-19 15:35:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732030560000|2024-11-19 15:36:00|4350|4344|4351|4345|4351.5|4345.5|4349.5|4343.5|1
1732030580000|2024-11-19 15:36:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732030590000|2024-11-19 15:36:30|4352|4346|4352|4346|4352|4346|4352|4346|0
1732030610000|2024-11-19 15:36:50|4352.5|4346.5|4353|4347|4353.5|4347.5|4352.5|4346.5|5
1732030620000|2024-11-19 15:37:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|18
1732030630000|2024-11-19 15:37:10|4354|4348|4355|4349|4355|4349|4354|4348|1
1732030640000|2024-11-19 15:37:20|4354|4348|4356|4350|4356|4350|4354|4348|3
1732030650000|2024-11-19 15:37:30|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|4
1732030660000|2024-11-19 15:37:40|4358|4352|4358|4352|4359|4353|4357.5|4351.5|9
1732030670000|2024-11-19 15:37:50|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732030680000|2024-11-19 15:38:00|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|1
1732030690000|2024-11-19 15:38:10|4357|4351|4357.5|4351.5|4358|4352|4357|4351|7
1732030700000|2024-11-19 15:38:20|4358|4352|4359|4353|4359|4353|4358|4352|1
1732030710000|2024-11-19 15:38:30|4360|4354|4360.5|4354.5|4361|4355|4359.5|4353.5|6
1732030720000|2024-11-19 15:38:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732030730000|2024-11-19 15:38:50|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732030740000|2024-11-19 15:39:00|4360|4354|4360|4354|4361|4355|4360|4354|1
1732030750000|2024-11-19 15:39:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732030760000|2024-11-19 15:39:20|4359|4353|4359|4353|4359.5|4353.5|4359|4353|4
1732030780000|2024-11-19 15:39:40|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|6
1732030790000|2024-11-19 15:39:50|4359.5|4353.5|4358|4352|4359.5|4353.5|4358|4352|4
1732030800000|2024-11-19 15:40:00|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732030810000|2024-11-19 15:40:10|4358.5|4352.5|4357|4351|4358.5|4352.5|4357|4351|2
1732030820000|2024-11-19 15:40:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4356.5|4350.5|1
1732030830000|2024-11-19 15:40:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|3
1732030840000|2024-11-19 15:40:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1732030850000|2024-11-19 15:40:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1732030860000|2024-11-19 15:41:00|4356|4350|4356|4350|4356|4350|4355.5|4349.5|5
1732030870000|2024-11-19 15:41:10|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1732030880000|2024-11-19 15:41:20|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|4
1732030890000|2024-11-19 15:41:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1732030900000|2024-11-19 15:41:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1732030910000|2024-11-19 15:41:50|4354.5|4348.5|4356.5|4350.5|4356.5|4350.5|4354.5|4348.5|8
1732030920000|2024-11-19 15:42:00|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732030930000|2024-11-19 15:42:10|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356|4350|0
1732030940000|2024-11-19 15:42:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732030950000|2024-11-19 15:42:30|4357|4351|4358|4352|4358|4352|4357|4351|0
1732030960000|2024-11-19 15:42:40|4359|4353|4359|4353|4359|4353|4358|4352|23
1732030970000|2024-11-19 15:42:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732030980000|2024-11-19 15:43:00|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359|4353|7
1732030990000|2024-11-19 15:43:10|4360|4354|4360|4354|4360.5|4354.5|4360|4354|2
1732031000000|2024-11-19 15:43:20|4360.5|4354.5|4360|4354|4361|4355|4360|4354|2
1732031010000|2024-11-19 15:43:30|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|2
1732031020000|2024-11-19 15:43:40|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|0
1732031030000|2024-11-19 15:43:50|4361|4355|4361|4355|4361|4355|4361|4355|0
1732031040000|2024-11-19 15:44:00|4360.5|4354.5|4360|4354|4361|4355|4360|4354|2
1732031050000|2024-11-19 15:44:10|4359|4353|4360|4354|4360|4354|4359|4353|3
1732031060000|2024-11-19 15:44:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732031070000|2024-11-19 15:44:30|4361|4355|4361.5|4355.5|4362|4356|4361|4355|6
1732031080000|2024-11-19 15:44:40|4362|4356|4361|4355|4362|4356|4361|4355|0
1732031090000|2024-11-19 15:44:50|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|3
1732031100000|2024-11-19 15:45:00|4359|4353|4359|4353|4359.5|4353.5|4359|4353|0
1732031110000|2024-11-19 15:45:10|4358.5|4352.5|4359|4353|4359|4353|4358|4352|9
1732031130000|2024-11-19 15:45:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1732031140000|2024-11-19 15:45:40|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1732031150000|2024-11-19 15:45:50|4359|4353|4358.5|4352.5|4359|4353|4358|4352|0
1732031160000|2024-11-19 15:46:00|4359|4353|4358.5|4352.5|4359.5|4353.5|4358|4352|1
1732031170000|2024-11-19 15:46:10|4358|4352|4358.5|4352.5|4359|4353|4358|4352|0
1732031180000|2024-11-19 15:46:20|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732031190000|2024-11-19 15:46:30|4358|4352|4358.5|4352.5|4359|4353|4358|4352|0
1732031200000|2024-11-19 15:46:40|4358|4352|4358|4352|4358.5|4352.5|4358|4352|1
1732031210000|2024-11-19 15:46:50|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|9
1732031220000|2024-11-19 15:47:00|4357|4351|4357|4351|4357.5|4351.5|4357|4351|0
1732031230000|2024-11-19 15:47:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031240000|2024-11-19 15:47:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031250000|2024-11-19 15:47:30|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031270000|2024-11-19 15:47:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1732031290000|2024-11-19 15:48:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|5
1732031300000|2024-11-19 15:48:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031310000|2024-11-19 15:48:30|4358|4352|4358|4352|4358|4352|4358|4352|0
1732031320000|2024-11-19 15:48:40|4357.5|4351.5|4356.5|4350.5|4357.5|4351.5|4356.5|4350.5|6
1732031330000|2024-11-19 15:48:50|4356|4350|4356|4350|4356|4350|4356|4350|0
1732031340000|2024-11-19 15:49:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732031350000|2024-11-19 15:49:10|4357|4351|4355|4349|4357|4351|4355|4349|6
1732031360000|2024-11-19 15:49:20|4355.5|4349.5|4356|4350|4356|4350|4355|4349|0
1732031370000|2024-11-19 15:49:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732031380000|2024-11-19 15:49:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732031400000|2024-11-19 15:50:00|4355.5|4349.5|4356|4350|4356|4350|4355|4349|5
1732031410000|2024-11-19 15:50:10|4355.5|4349.5|4354|4348|4355.5|4349.5|4353|4347|68
1732031430000|2024-11-19 15:50:30|4353|4347|4353|4347|4354|4348|4353|4347|4
1732031440000|2024-11-19 15:50:40|||||||||1
1732031450000|2024-11-19 15:50:50|4352|4346|4352|4346|4352|4346|4352|4346|2
1732031460000|2024-11-19 15:51:00|4351.5|4345.5|4352|4346|4352|4346|4351|4345|9
1732031470000|2024-11-19 15:51:10|4351.5|4345.5|4352|4346|4352|4346|4351|4345|0
1732031480000|2024-11-19 15:51:20|4351.5|4345.5|4351|4345|4352|4346|4351|4345|0
1732031490000|2024-11-19 15:51:30|4350.5|4344.5|4351.5|4345.5|4351.5|4345.5|4350.5|4344.5|4
1732031500000|2024-11-19 15:51:40|4352|4346|4351|4345|4352|4346|4351|4345|0
1732031510000|2024-11-19 15:51:50|4350|4344|4350|4344|4350|4344|4350|4344|4
1732031520000|2024-11-19 15:52:00|4350.5|4344.5|4351|4345|4351|4345|4350|4344|8
1732031530000|2024-11-19 15:52:10|4350|4344|4351|4345|4351|4345|4350|4344|4
1732031540000|2024-11-19 15:52:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|9
1732031550000|2024-11-19 15:52:30|4352|4346|4354.5|4348.5|4354.5|4348.5|4352|4346|18
1732031560000|2024-11-19 15:52:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|7
1732031570000|2024-11-19 15:52:50|4354|4348|4354|4348|4354|4348|4353.5|4347.5|1
1732031580000|2024-11-19 15:53:00|||||||||2
1732031590000|2024-11-19 15:53:10|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732031600000|2024-11-19 15:53:20|4354|4348|4354|4348|4354.5|4348.5|4354|4348|3
1732031610000|2024-11-19 15:53:30|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354|4348|21
1732031620000|2024-11-19 15:53:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732031630000|2024-11-19 15:53:50|4355|4349|4355.5|4349.5|4356|4350|4354.5|4348.5|8
1732031640000|2024-11-19 15:54:00|4355|4349|4353.5|4347.5|4355|4349|4353|4347|6
1732031650000|2024-11-19 15:54:10|4353|4347|4354.5|4348.5|4354.5|4348.5|4353|4347|1
1732031660000|2024-11-19 15:54:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732031670000|2024-11-19 15:54:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|6
1732031680000|2024-11-19 15:54:40|4356|4350|4355.5|4349.5|4356|4350|4355|4349|2
1732031690000|2024-11-19 15:54:50|4356|4350|4357|4351|4357|4351|4356|4350|13
1732031700000|2024-11-19 15:55:00|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|2
1732031710000|2024-11-19 15:55:10|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|2
1732031720000|2024-11-19 15:55:20|4358|4352|4358|4352|4358.5|4352.5|4358|4352|4
1732031730000|2024-11-19 15:55:30|4358.5|4352.5|4358|4352|4359|4353|4358|4352|3
1732031740000|2024-11-19 15:55:40|4358.5|4352.5|4359|4353|4359|4353|4358|4352|3
1732031750000|2024-11-19 15:55:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|2
1732031760000|2024-11-19 15:56:00|4359.5|4353.5|4359|4353|4360|4354|4359|4353|5
1732031770000|2024-11-19 15:56:10|4358|4352|4358|4352|4358|4352|4358|4352|4
1732031780000|2024-11-19 15:56:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1732031830000|2024-11-19 15:57:10|4357.5|4351.5|4358|4352|4358|4352|4357|4351|9
1732031840000|2024-11-19 15:57:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1732031850000|2024-11-19 15:57:30|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|7
1732031860000|2024-11-19 15:57:40|4359|4353|4358|4352|4359|4353|4358|4352|3
1732031870000|2024-11-19 15:57:50|4358.5|4352.5|4357|4351|4358.5|4352.5|4357|4351|2
1732031880000|2024-11-19 15:58:00|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732031910000|2024-11-19 15:58:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4
1732031920000|2024-11-19 15:58:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1732031930000|2024-11-19 15:58:50|4355.5|4349.5|4355.5|4349.5|4356.5|4350.5|4355|4349|4
1732031940000|2024-11-19 15:59:00|4355|4349|4356|4350|4356|4350|4355|4349|1
1732031950000|2024-11-19 15:59:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732031960000|2024-11-19 15:59:20|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|0
1732031970000|2024-11-19 15:59:30|4357|4351|4355.5|4349.5|4357|4351|4355.5|4349.5|4
1732031980000|2024-11-19 15:59:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1732031990000|2024-11-19 15:59:50|4354.5|4348.5|4355|4349|4355.5|4349.5|4354|4348|3
1732032000000|2024-11-19 16:00:00|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732032010000|2024-11-19 16:00:10|4354|4348|4354|4348|4355|4349|4354|4348|21
1732032020000|2024-11-19 16:00:20|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1732032030000|2024-11-19 16:00:30|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352|4346|12
1732032040000|2024-11-19 16:00:40|4353|4347|4352|4346|4353|4347|4352|4346|5
1732032050000|2024-11-19 16:00:50|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|4
1732032060000|2024-11-19 16:01:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1732032070000|2024-11-19 16:01:10|4353|4347|4352|4346|4353|4347|4351.5|4345.5|5
1732032080000|2024-11-19 16:01:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|1
1732032090000|2024-11-19 16:01:30|4351|4345|4352|4346|4352|4346|4351|4345|0
1732032100000|2024-11-19 16:01:40|4351.5|4345.5|4351|4345|4352|4346|4351|4345|0
1732032110000|2024-11-19 16:01:50|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|2
1732032120000|2024-11-19 16:02:00|4352|4346|4351|4345|4352|4346|4351|4345|15
1732032130000|2024-11-19 16:02:10|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|2
1732032140000|2024-11-19 16:02:20|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732032150000|2024-11-19 16:02:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|11
1732032160000|2024-11-19 16:02:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732032170000|2024-11-19 16:02:50|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|8
1732032180000|2024-11-19 16:03:00|4350|4344|4349|4343|4350|4344|4349|4343|6
1732032190000|2024-11-19 16:03:10|4348|4342|4348.5|4342.5|4349|4343|4348|4342|7
1732032200000|2024-11-19 16:03:20|4348|4342|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|0
1732032210000|2024-11-19 16:03:30|4348|4342|4348|4342|4349|4343|4348|4342|1
1732032220000|2024-11-19 16:03:40|4348.5|4342.5|4350|4344|4350|4344|4348|4342|1
1732032230000|2024-11-19 16:03:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732032240000|2024-11-19 16:04:00|4350.5|4344.5|4351|4345|4351.5|4345.5|4350.5|4344.5|3
1732032250000|2024-11-19 16:04:10|4351.5|4345.5|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|0
1732032260000|2024-11-19 16:04:20|4352|4346|4353|4347|4353|4347|4351.5|4345.5|0
1732032270000|2024-11-19 16:04:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732032280000|2024-11-19 16:04:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732032300000|2024-11-19 16:05:00|4352.5|4346.5|4353|4347|4353.5|4347.5|4352.5|4346.5|1
1732032310000|2024-11-19 16:05:10|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352|4346|8
1732032320000|2024-11-19 16:05:20|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732032330000|2024-11-19 16:05:30|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1732032350000|2024-11-19 16:05:50|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732032360000|2024-11-19 16:06:00|4355|4349|4355|4349|4355|4349|4355|4349|1
1732032370000|2024-11-19 16:06:10|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732032380000|2024-11-19 16:06:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732032390000|2024-11-19 16:06:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1732032410000|2024-11-19 16:06:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1732032420000|2024-11-19 16:07:00|4355.5|4349.5|4357|4351|4357|4351|4355.5|4349.5|3
1732032430000|2024-11-19 16:07:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|2
1732032440000|2024-11-19 16:07:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|1
1732032450000|2024-11-19 16:07:30|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732032460000|2024-11-19 16:07:40|4358|4352|4358|4352|4358|4352|4358|4352|0
1732032470000|2024-11-19 16:07:50|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|4
1732032500000|2024-11-19 16:08:20|4357|4351|4357|4351|4357|4351|4357|4351|1
1732032510000|2024-11-19 16:08:30|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732032520000|2024-11-19 16:08:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732032530000|2024-11-19 16:08:50|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|3
1732032540000|2024-11-19 16:09:00|4355.5|4349.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1732032570000|2024-11-19 16:09:30|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1732032580000|2024-11-19 16:09:40|4355.5|4349.5|4354|4348|4355.5|4349.5|4354|4348|8
1732032590000|2024-11-19 16:09:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732032600000|2024-11-19 16:10:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732032610000|2024-11-19 16:10:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732032630000|2024-11-19 16:10:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732032650000|2024-11-19 16:10:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1732032670000|2024-11-19 16:11:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732032720000|2024-11-19 16:12:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1732032730000|2024-11-19 16:12:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732032750000|2024-11-19 16:12:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732032780000|2024-11-19 16:13:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1732032790000|2024-11-19 16:13:10|4355|4349|4354|4348|4355|4349|4354|4348|0
1732032800000|2024-11-19 16:13:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732032820000|2024-11-19 16:13:40|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732032840000|2024-11-19 16:14:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1732032850000|2024-11-19 16:14:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732032860000|2024-11-19 16:14:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1732032870000|2024-11-19 16:14:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732032900000|2024-11-19 16:15:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732032920000|2024-11-19 16:15:20|4355|4349|4355.5|4349.5|4356|4350|4355|4349|0
1732032930000|2024-11-19 16:15:30|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732032940000|2024-11-19 16:15:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732032950000|2024-11-19 16:15:50|4356.5|4350.5|4356|4350|4357|4351|4355.5|4349.5|0
1732032960000|2024-11-19 16:16:00|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|4
1732032970000|2024-11-19 16:16:10|4357|4351|4356|4350|4357|4351|4356|4350|1
1732032980000|2024-11-19 16:16:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732032990000|2024-11-19 16:16:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732033010000|2024-11-19 16:16:50|4357|4351|4357|4351|4357|4351|4356.5|4350.5|0
1732033020000|2024-11-19 16:17:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|1
1732033030000|2024-11-19 16:17:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|8
1732033040000|2024-11-19 16:17:20|4358|4352|4357|4351|4358|4352|4357|4351|0
1732033050000|2024-11-19 16:17:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732033060000|2024-11-19 16:17:40|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1732033070000|2024-11-19 16:17:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1732033080000|2024-11-19 16:18:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|2
1732033090000|2024-11-19 16:18:10|4356|4350|4354.5|4348.5|4356|4350|4354.5|4348.5|0
1732033100000|2024-11-19 16:18:20|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1732033110000|2024-11-19 16:18:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732033120000|2024-11-19 16:18:40|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732033130000|2024-11-19 16:18:50|4353|4347|4353|4347|4353|4347|4353|4347|0
1732033140000|2024-11-19 16:19:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1732033150000|2024-11-19 16:19:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732033180000|2024-11-19 16:19:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732033190000|2024-11-19 16:19:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1732033200000|2024-11-19 16:20:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732033230000|2024-11-19 16:20:30|4354|4348|4354|4348|4354|4348|4354|4348|0
1732033250000|2024-11-19 16:20:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1732033260000|2024-11-19 16:21:00|4354|4348|4355|4349|4355|4349|4354|4348|0
1732033300000|2024-11-19 16:21:40|4356|4350|4356|4350|4356|4350|4355.5|4349.5|2
1732033320000|2024-11-19 16:22:00|4356.5|4350.5|4356|4350|4357|4351|4356|4350|1
1732033330000|2024-11-19 16:22:10|4356.5|4350.5|4357|4351|4357|4351|4356|4350|0
1732033340000|2024-11-19 16:22:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732033350000|2024-11-19 16:22:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1732033360000|2024-11-19 16:22:40|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1732033370000|2024-11-19 16:22:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732033380000|2024-11-19 16:23:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732033390000|2024-11-19 16:23:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732033400000|2024-11-19 16:23:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732033410000|2024-11-19 16:23:30|4356.5|4350.5|4357|4351|4357|4351|4356|4350|0
1732033420000|2024-11-19 16:23:40|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|2
1732033430000|2024-11-19 16:23:50|4356|4350|4357|4351|4357|4351|4356|4350|9
1732033450000|2024-11-19 16:24:10|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033460000|2024-11-19 16:24:20|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1732033470000|2024-11-19 16:24:30|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732033480000|2024-11-19 16:24:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732033490000|2024-11-19 16:24:50|4356.5|4350.5|4357|4351|4357|4351|4356|4350|5
1732033500000|2024-11-19 16:25:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1732033520000|2024-11-19 16:25:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1732033530000|2024-11-19 16:25:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1732033540000|2024-11-19 16:25:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1732033560000|2024-11-19 16:26:00|4355.5|4349.5|4356|4350|4356|4350|4355|4349|2
1732033570000|2024-11-19 16:26:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732033580000|2024-11-19 16:26:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1732033600000|2024-11-19 16:26:40|4357|4351|4356.5|4350.5|4357|4351|4356|4350|5
1732033610000|2024-11-19 16:26:50|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732033630000|2024-11-19 16:27:10|4356.5|4350.5|4358|4352|4358|4352|4356|4350|3
1732033660000|2024-11-19 16:27:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033670000|2024-11-19 16:27:50|4359|4353|4358|4352|4359|4353|4358|4352|4
1732033680000|2024-11-19 16:28:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033690000|2024-11-19 16:28:10|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033710000|2024-11-19 16:28:30|4358.5|4352.5|4358|4352|4359|4353|4358|4352|0
1732033720000|2024-11-19 16:28:40|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|0
1732033730000|2024-11-19 16:28:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1732033740000|2024-11-19 16:29:00|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|3
1732033750000|2024-11-19 16:29:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1732033760000|2024-11-19 16:29:20|4358|4352|4358|4352|4358|4352|4357.5|4351.5|1
1732033780000|2024-11-19 16:29:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033800000|2024-11-19 16:30:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4356|4350|1
1732033810000|2024-11-19 16:30:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1732033820000|2024-11-19 16:30:20|4356.5|4350.5|4356|4350|4357|4351|4356|4350|2
1732033830000|2024-11-19 16:30:30|4355.5|4349.5|4356|4350|4356|4350|4355|4349|6
1732033840000|2024-11-19 16:30:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1732033850000|2024-11-19 16:30:50|4356|4350|4355.5|4349.5|4356|4350|4355|4349|2
1732033860000|2024-11-19 16:31:00|4355|4349|4354.5|4348.5|4355.5|4349.5|4354|4348|22
1732033870000|2024-11-19 16:31:10|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732033890000|2024-11-19 16:31:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732033900000|2024-11-19 16:31:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732033910000|2024-11-19 16:31:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732033920000|2024-11-19 16:32:00|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1732033930000|2024-11-19 16:32:10|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|2
1732033940000|2024-11-19 16:32:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732033950000|2024-11-19 16:32:30|4353.5|4347.5|4354|4348|4354.5|4348.5|4353.5|4347.5|0
1732033960000|2024-11-19 16:32:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|2
1732033970000|2024-11-19 16:32:50|4352.5|4346.5|4353|4347|4353|4347|4352|4346|0
1732033980000|2024-11-19 16:33:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1732033990000|2024-11-19 16:33:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732034000000|2024-11-19 16:33:20|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|2
1732034010000|2024-11-19 16:33:30|4353|4347|4353|4347|4353|4347|4352|4346|0
1732034020000|2024-11-19 16:33:40|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|0
1732034030000|2024-11-19 16:33:50|4353|4347|4352.5|4346.5|4353|4347|4352|4346|1
1732034040000|2024-11-19 16:34:00|4353|4347|4353|4347|4353|4347|4353|4347|0
1732034050000|2024-11-19 16:34:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|3
1732034060000|2024-11-19 16:34:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732034070000|2024-11-19 16:34:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1732034080000|2024-11-19 16:34:40|4354.5|4348.5|4353.5|4347.5|4355|4349|4353.5|4347.5|2
1732034090000|2024-11-19 16:34:50|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732034100000|2024-11-19 16:35:00|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352|4346|1
1732034110000|2024-11-19 16:35:10|4353|4347|4353|4347|4353|4347|4352.5|4346.5|1
1732034120000|2024-11-19 16:35:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1732034130000|2024-11-19 16:35:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732034140000|2024-11-19 16:35:40|4354|4348|4352|4346|4354|4348|4352|4346|3
1732034150000|2024-11-19 16:35:50|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|1
1732034160000|2024-11-19 16:36:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|2
1732034170000|2024-11-19 16:36:10|4354|4348|4354|4348|4354|4348|4354|4348|0
1732034180000|2024-11-19 16:36:20|4354.5|4348.5|4354|4348|4355|4349|4354|4348|12
1732034200000|2024-11-19 16:36:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|1
1732034210000|2024-11-19 16:36:50|4356|4350|4355|4349|4356|4350|4354.5|4348.5|0
1732034220000|2024-11-19 16:37:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1732034230000|2024-11-19 16:37:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732034240000|2024-11-19 16:37:20|4354|4348|4354.5|4348.5|4355|4349|4354|4348|1
1732034250000|2024-11-19 16:37:30|4355|4349|4355|4349|4355|4349|4355|4349|0
1732034260000|2024-11-19 16:37:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4353.5|4347.5|0
1732034280000|2024-11-19 16:38:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732034290000|2024-11-19 16:38:10|4355|4349|4354.5|4348.5|4355|4349|4354|4348|1
1732034300000|2024-11-19 16:38:20|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1732034310000|2024-11-19 16:38:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732034320000|2024-11-19 16:38:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732034330000|2024-11-19 16:38:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732034350000|2024-11-19 16:39:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732034360000|2024-11-19 16:39:20|4354|4348|4355|4349|4355|4349|4354|4348|0
1732034370000|2024-11-19 16:39:30|4354.5|4348.5|4355|4349|4355|4349|4354|4348|0
1732034380000|2024-11-19 16:39:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1732034390000|2024-11-19 16:39:50|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732034400000|2024-11-19 16:40:00|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1732034410000|2024-11-19 16:40:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1732034420000|2024-11-19 16:40:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732034430000|2024-11-19 16:40:30|4354|4348|4354|4348|4354|4348|4354|4348|1
1732034440000|2024-11-19 16:40:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732034450000|2024-11-19 16:40:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732034460000|2024-11-19 16:41:00|4354.5|4348.5|4355|4349|4355|4349|4354|4348|0
1732034470000|2024-11-19 16:41:10|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1732034490000|2024-11-19 16:41:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1732034500000|2024-11-19 16:41:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732034510000|2024-11-19 16:41:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1732034520000|2024-11-19 16:42:00|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1732034530000|2024-11-19 16:42:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732034540000|2024-11-19 16:42:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732034550000|2024-11-19 16:42:30|4353|4347|4353|4347|4353|4347|4352.5|4346.5|0
1732034560000|2024-11-19 16:42:40|4352.5|4346.5|4353|4347|4353|4347|4352|4346|4
1732034580000|2024-11-19 16:43:00|4352.5|4346.5|4351.5|4345.5|4352.5|4346.5|4351|4345|2
1732034590000|2024-11-19 16:43:10|4351|4345|4351|4345|4351.5|4345.5|4351|4345|0
1732034600000|2024-11-19 16:43:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732034610000|2024-11-19 16:43:30|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732034620000|2024-11-19 16:43:40|4351.5|4345.5|4351|4345|4352|4346|4351|4345|0
1732034630000|2024-11-19 16:43:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732034640000|2024-11-19 16:44:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1732034650000|2024-11-19 16:44:10|4351|4345|4351|4345|4351|4345|4350.5|4344.5|0
1732034660000|2024-11-19 16:44:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732034670000|2024-11-19 16:44:30|4351|4345|4351|4345|4351|4345|4351|4345|0
1732034680000|2024-11-19 16:44:40|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732034690000|2024-11-19 16:44:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1732034700000|2024-11-19 16:45:00|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|1
1732034710000|2024-11-19 16:45:10|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732034730000|2024-11-19 16:45:30|4351|4345|4352|4346|4352|4346|4351|4345|9
1732034740000|2024-11-19 16:45:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|4
1732034750000|2024-11-19 16:45:50|4352.5|4346.5|4352|4346|4353|4347|4352|4346|6
1732034760000|2024-11-19 16:46:00|4352.5|4346.5|4353|4347|4353|4347|4352|4346|3
1732034820000|2024-11-19 16:47:00|4353.5|4347.5|4353|4347|4354|4348|4353|4347|10
1732034830000|2024-11-19 16:47:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|3
1732034850000|2024-11-19 16:47:30|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|2
1732034860000|2024-11-19 16:47:40|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034870000|2024-11-19 16:47:50|4353|4347|4353|4347|4353|4347|4353|4347|0
1732034880000|2024-11-19 16:48:00|4353.5|4347.5|4353|4347|4354|4348|4353|4347|2
1732034890000|2024-11-19 16:48:10|4353.5|4347.5|4354|4348|4354|4348|4353|4347|5
1732034900000|2024-11-19 16:48:20|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732034910000|2024-11-19 16:48:30|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732034920000|2024-11-19 16:48:40|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|2
1732034930000|2024-11-19 16:48:50|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034940000|2024-11-19 16:49:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034950000|2024-11-19 16:49:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034960000|2024-11-19 16:49:20|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034970000|2024-11-19 16:49:30|4353|4347|4353|4347|4353|4347|4353|4347|0
1732034990000|2024-11-19 16:49:50|4352|4346|4351|4345|4352|4346|4351|4345|21
1732035000000|2024-11-19 16:50:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035010000|2024-11-19 16:50:10|4349|4343|4349|4343|4349|4343|4349|4343|2
1732035020000|2024-11-19 16:50:20|4348|4342|4347.5|4341.5|4348|4342|4347|4341|4
1732035030000|2024-11-19 16:50:30|4347|4341|4348|4342|4348.5|4342.5|4347|4341|0
1732035040000|2024-11-19 16:50:40|4348.5|4342.5|4348.5|4342.5|4349|4343|4348|4342|0
1732035050000|2024-11-19 16:50:50|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732035060000|2024-11-19 16:51:00|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732035070000|2024-11-19 16:51:10|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732035080000|2024-11-19 16:51:20|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732035090000|2024-11-19 16:51:30|4350|4344|4349|4343|4350|4344|4349|4343|0
1732035100000|2024-11-19 16:51:40|4348.5|4342.5|4348|4342|4349|4343|4348|4342|2
1732035120000|2024-11-19 16:52:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732035130000|2024-11-19 16:52:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732035140000|2024-11-19 16:52:20|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|0
1732035150000|2024-11-19 16:52:30|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|4
1732035160000|2024-11-19 16:52:40|4349|4343|4349|4343|4349|4343|4349|4343|0
1732035170000|2024-11-19 16:52:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732035180000|2024-11-19 16:53:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732035210000|2024-11-19 16:53:30|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1732035220000|2024-11-19 16:53:40|4349|4343|4348|4342|4349|4343|4348|4342|1
1732035230000|2024-11-19 16:53:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732035240000|2024-11-19 16:54:00|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|0
1732035250000|2024-11-19 16:54:10|4348|4342|4346.5|4340.5|4348|4342|4346.5|4340.5|3
1732035260000|2024-11-19 16:54:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732035270000|2024-11-19 16:54:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732035280000|2024-11-19 16:54:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1732035290000|2024-11-19 16:54:50|4347|4341|4346|4340|4347|4341|4346|4340|0
1732035300000|2024-11-19 16:55:00|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732035310000|2024-11-19 16:55:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732035320000|2024-11-19 16:55:20|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1732035350000|2024-11-19 16:55:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|1
1732035390000|2024-11-19 16:56:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732035400000|2024-11-19 16:56:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1732035410000|2024-11-19 16:56:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732035420000|2024-11-19 16:57:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732035440000|2024-11-19 16:57:20|4346.5|4340.5|4347|4341|4347|4341|4346|4340|2
1732035450000|2024-11-19 16:57:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732035460000|2024-11-19 16:57:40|4348|4342|4347|4341|4348|4342|4347|4341|1
1732035470000|2024-11-19 16:57:50|4347.5|4341.5|4348|4342|4348|4342|4347|4341|3
1732035480000|2024-11-19 16:58:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|8
1732035490000|2024-11-19 16:58:10|4347|4341|4347.5|4341.5|4348|4342|4347|4341|0
1732035500000|2024-11-19 16:58:20|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732035520000|2024-11-19 16:58:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732035530000|2024-11-19 16:58:50|||||||||7
1732035540000|2024-11-19 16:59:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732035550000|2024-11-19 16:59:10|4348|4342|4348|4342|4348|4342|4348|4342|7
1732035580000|2024-11-19 16:59:40|4347|4341|4347|4341|4347|4341|4347|4341|3
1732035590000|2024-11-19 16:59:50|4346.5|4340.5|4348.5|4342.5|4348.5|4342.5|4346.5|4340.5|1
1732035600000|2024-11-19 17:00:00|4349|4343|4349|4343|4349|4343|4348|4342|5
1732035610000|2024-11-19 17:00:10|4348|4342|4348|4342|4348.5|4342.5|4348|4342|7
1732035620000|2024-11-19 17:00:20|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|2
1732035630000|2024-11-19 17:00:30|||||||||1
1732035640000|2024-11-19 17:00:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|16
1732035650000|2024-11-19 17:00:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|6
1732035660000|2024-11-19 17:01:00|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|12
1732035670000|2024-11-19 17:01:10|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732035680000|2024-11-19 17:01:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|6
1732035690000|2024-11-19 17:01:30|4349|4343|4349|4343|4349|4343|4348.5|4342.5|2
1732035700000|2024-11-19 17:01:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|8
1732035710000|2024-11-19 17:01:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1732035720000|2024-11-19 17:02:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732035730000|2024-11-19 17:02:10|4349.5|4343.5|4350|4344|4350.5|4344.5|4349.5|4343.5|1
1732035760000|2024-11-19 17:02:40|4349.5|4343.5|4350|4344|4350|4344|4349|4343|0
1732035770000|2024-11-19 17:02:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|1
1732035780000|2024-11-19 17:03:00|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1732035790000|2024-11-19 17:03:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|4
1732035800000|2024-11-19 17:03:20|4350|4344|4349.5|4343.5|4350|4344|4349|4343|0
1732035810000|2024-11-19 17:03:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732035820000|2024-11-19 17:03:40|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732035830000|2024-11-19 17:03:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035840000|2024-11-19 17:04:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732035850000|2024-11-19 17:04:10|4349|4343|4350|4344|4350|4344|4349|4343|11
1732035860000|2024-11-19 17:04:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732035870000|2024-11-19 17:04:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732035880000|2024-11-19 17:04:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035910000|2024-11-19 17:05:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732035920000|2024-11-19 17:05:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035930000|2024-11-19 17:05:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|1
1732035950000|2024-11-19 17:05:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035960000|2024-11-19 17:06:00|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349|4343|1
1732035970000|2024-11-19 17:06:10|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732035980000|2024-11-19 17:06:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732035990000|2024-11-19 17:06:30|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732036020000|2024-11-19 17:07:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|1
1732036030000|2024-11-19 17:07:10|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732036040000|2024-11-19 17:07:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732036050000|2024-11-19 17:07:30|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036070000|2024-11-19 17:07:50|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4
1732036080000|2024-11-19 17:08:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036090000|2024-11-19 17:08:10|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732036100000|2024-11-19 17:08:20|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036110000|2024-11-19 17:08:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732036130000|2024-11-19 17:08:50|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732036160000|2024-11-19 17:09:20|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732036170000|2024-11-19 17:09:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732036200000|2024-11-19 17:10:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|9
1732036210000|2024-11-19 17:10:10|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036220000|2024-11-19 17:10:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732036230000|2024-11-19 17:10:30|4350|4344|4350|4344|4350|4344|4349.5|4343.5|4
1732036260000|2024-11-19 17:11:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|3
1732036270000|2024-11-19 17:11:10|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|8
1732036280000|2024-11-19 17:11:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732036290000|2024-11-19 17:11:30|4350|4344|4349|4343|4350|4344|4349|4343|1
1732036350000|2024-11-19 17:12:30|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|3
1732036360000|2024-11-19 17:12:40|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036370000|2024-11-19 17:12:50|4350|4344|4349.5|4343.5|4350|4344|4349|4343|1
1732036380000|2024-11-19 17:13:00|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732036390000|2024-11-19 17:13:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1732036400000|2024-11-19 17:13:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|9
1732036410000|2024-11-19 17:13:30|4350|4344|4351|4345|4351|4345|4350|4344|11
1732036430000|2024-11-19 17:13:50|4350.5|4344.5|4350|4344|4351|4345|4350|4344|3
1732036440000|2024-11-19 17:14:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732036450000|2024-11-19 17:14:10|4351.5|4345.5|4350.5|4344.5|4351.5|4345.5|4350|4344|34
1732036460000|2024-11-19 17:14:20|4351|4345|4351|4345|4351|4345|4350|4344|6
1732036470000|2024-11-19 17:14:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|5
1732036490000|2024-11-19 17:14:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732036500000|2024-11-19 17:15:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732036510000|2024-11-19 17:15:10|4352|4346|4352|4346|4352|4346|4352|4346|0
1732036520000|2024-11-19 17:15:20|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|9
1732036530000|2024-11-19 17:15:30|4353|4347|4353|4347|4353|4347|4353|4347|9
1732036540000|2024-11-19 17:15:40|4353.5|4347.5|4353|4347|4354|4348|4353|4347|9
1732036550000|2024-11-19 17:15:50|||||||||2
1732036580000|2024-11-19 17:16:20|4352|4346|4352|4346|4352|4346|4352|4346|12
1732036590000|2024-11-19 17:16:30|4352.5|4346.5|4352|4346|4353|4347|4352|4346|1
1732036600000|2024-11-19 17:16:40|4352.5|4346.5|4353|4347|4353|4347|4352|4346|7
1732036620000|2024-11-19 17:17:00|4352|4346|4352|4346|4352.5|4346.5|4352|4346|12
1732036630000|2024-11-19 17:17:10|4352.5|4346.5|4351|4345|4352.5|4346.5|4351|4345|2
1732036640000|2024-11-19 17:17:20|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732036650000|2024-11-19 17:17:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|2
1732036660000|2024-11-19 17:17:40|4351|4345|4351|4345|4351|4345|4351|4345|0
1732036680000|2024-11-19 17:18:00|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|1
1732036730000|2024-11-19 17:18:50|4351.5|4345.5|4351|4345|4352|4346|4351|4345|7
1732036740000|2024-11-19 17:19:00|||||||||1
1732036750000|2024-11-19 17:19:10|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732036760000|2024-11-19 17:19:20|4351|4345|4352|4346|4352|4346|4351|4345|3
1732036770000|2024-11-19 17:19:30|||||||||2
1732036780000|2024-11-19 17:19:40|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|17
1732036790000|2024-11-19 17:19:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|4
1732036800000|2024-11-19 17:20:00|4351|4345|4351|4345|4351|4345|4351|4345|0
1732036810000|2024-11-19 17:20:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|11
1732036820000|2024-11-19 17:20:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732036840000|2024-11-19 17:20:40|4349|4343|4349|4343|4349.5|4343.5|4349|4343|1
1732036860000|2024-11-19 17:21:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|10
1732036870000|2024-11-19 17:21:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732036880000|2024-11-19 17:21:20|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|0
1732036890000|2024-11-19 17:21:30|4347|4341|4346.5|4340.5|4347.5|4341.5|4346|4340|1
1732036900000|2024-11-19 17:21:40|4347|4341|4347|4341|4347|4341|4347|4341|0
1732036920000|2024-11-19 17:22:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|2
1732036930000|2024-11-19 17:22:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732036950000|2024-11-19 17:22:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732036970000|2024-11-19 17:22:50|4346|4340|4346.5|4340.5|4347|4341|4346|4340|4
1732036980000|2024-11-19 17:23:00|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|2
1732036990000|2024-11-19 17:23:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732037000000|2024-11-19 17:23:20|4347.5|4341.5|4348|4342|4348|4342|4347|4341|4
1732037010000|2024-11-19 17:23:30|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1732037020000|2024-11-19 17:23:40|4349|4343|4349|4343|4349|4343|4349|4343|1
1732037050000|2024-11-19 17:24:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732037060000|2024-11-19 17:24:20|4349|4343|4349|4343|4350|4344|4349|4343|1
1732037070000|2024-11-19 17:24:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732037080000|2024-11-19 17:24:40|4349|4343|4350|4344|4350|4344|4349|4343|3
1732037090000|2024-11-19 17:24:50|4349.5|4343.5|4350|4344|4350|4344|4349|4343|0
1732037100000|2024-11-19 17:25:00|4349.5|4343.5|4349|4343|4350|4344|4349|4343|2
1732037120000|2024-11-19 17:25:20|4348|4342|4349|4343|4349|4343|4348|4342|2
1732037130000|2024-11-19 17:25:30|4349.5|4343.5|4349|4343|4350|4344|4349|4343|1
1732037140000|2024-11-19 17:25:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732037150000|2024-11-19 17:25:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732037170000|2024-11-19 17:26:10|4348.5|4342.5|4349|4343|4349|4343|4348|4342|1
1732037180000|2024-11-19 17:26:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732037190000|2024-11-19 17:26:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732037200000|2024-11-19 17:26:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732037210000|2024-11-19 17:26:50|4350|4344|4349|4343|4350|4344|4349|4343|0
1732037280000|2024-11-19 17:28:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732037290000|2024-11-19 17:28:10|4349|4343|4349|4343|4349|4343|4349|4343|0
1732037310000|2024-11-19 17:28:30|||||||||1
1732037340000|2024-11-19 17:29:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732037350000|2024-11-19 17:29:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732037360000|2024-11-19 17:29:20|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732037370000|2024-11-19 17:29:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732037380000|2024-11-19 17:29:40|4349|4343|4350|4344|4350.5|4344.5|4349|4343|1
1732037390000|2024-11-19 17:29:50|4349|4343|4349|4343|4349|4343|4349|4343|7
1732037410000|2024-11-19 17:30:10|4348|4342|4348|4342|4348|4342|4348|4342|2
1732037420000|2024-11-19 17:30:20|4348.5|4342.5|4349|4343|4349|4343|4348|4342|9
1732037430000|2024-11-19 17:30:30|4350|4344|4350|4344|4350|4344|4350|4344|1
1732037450000|2024-11-19 17:30:50|4350.5|4344.5|4351|4345|4351|4345|4350|4344|4
1732037470000|2024-11-19 17:31:10|4351.5|4345.5|4351|4345|4352|4346|4351|4345|22
1732037480000|2024-11-19 17:31:20|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|10
1732037500000|2024-11-19 17:31:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|17
1732037510000|2024-11-19 17:31:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|3
1732037520000|2024-11-19 17:32:00|4353|4347|4353|4347|4353|4347|4353|4347|0
1732037530000|2024-11-19 17:32:10|||||||||1
1732037550000|2024-11-19 17:32:30|4353.5|4347.5|4354|4348|4354|4348|4353|4347|13
1732037560000|2024-11-19 17:32:40|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1732037570000|2024-11-19 17:32:50|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1732037580000|2024-11-19 17:33:00|4353.5|4347.5|4354|4348|4354|4348|4353|4347|2
1732037590000|2024-11-19 17:33:10|4353.5|4347.5|4354|4348|4354|4348|4353|4347|1
1732037600000|2024-11-19 17:33:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732037610000|2024-11-19 17:33:30|4353|4347|4354|4348|4354|4348|4353|4347|0
1732037620000|2024-11-19 17:33:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732037640000|2024-11-19 17:34:00|4353.5|4347.5|4354|4348|4354|4348|4353|4347|0
1732037650000|2024-11-19 17:34:10|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732037660000|2024-11-19 17:34:20|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732037670000|2024-11-19 17:34:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1732037680000|2024-11-19 17:34:40|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732037690000|2024-11-19 17:34:50|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732037700000|2024-11-19 17:35:00|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732037710000|2024-11-19 17:35:10|4354|4348|4353|4347|4354|4348|4353|4347|0
1732037780000|2024-11-19 17:36:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1732037790000|2024-11-19 17:36:30|4352|4346|4352|4346|4352|4346|4352|4346|6
1732037830000|2024-11-19 17:37:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|2
1732037850000|2024-11-19 17:37:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|2
1732037860000|2024-11-19 17:37:40|4353|4347|4352|4346|4353|4347|4352|4346|1
1732037890000|2024-11-19 17:38:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732037910000|2024-11-19 17:38:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732037920000|2024-11-19 17:38:40|4353|4347|4352|4346|4353|4347|4352|4346|0
1732037960000|2024-11-19 17:39:20|4351|4345|4351|4345|4351|4345|4351|4345|9
1732037970000|2024-11-19 17:39:30|4351.5|4345.5|4351|4345|4352|4346|4351|4345|1
1732037980000|2024-11-19 17:39:40|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732037990000|2024-11-19 17:39:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732038000000|2024-11-19 17:40:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732038010000|2024-11-19 17:40:10|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1732038020000|2024-11-19 17:40:20|4352|4346|4351|4345|4352|4346|4351|4345|0
1732038040000|2024-11-19 17:40:40|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|1
1732038050000|2024-11-19 17:40:50|4351.5|4345.5|4352|4346|4352|4346|4351|4345|0
1732038060000|2024-11-19 17:41:00|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|2
1732038070000|2024-11-19 17:41:10|4351|4345|4352|4346|4352|4346|4351|4345|0
1732038090000|2024-11-19 17:41:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732038100000|2024-11-19 17:41:40|4351|4345|4351|4345|4351.5|4345.5|4351|4345|2
1732038120000|2024-11-19 17:42:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|9
1732038130000|2024-11-19 17:42:10|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732038140000|2024-11-19 17:42:20|4350|4344|4350|4344|4350.5|4344.5|4350|4344|0
1732038170000|2024-11-19 17:42:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|5
1732038180000|2024-11-19 17:43:00|4350|4344|4350|4344|4350|4344|4350|4344|0
1732038190000|2024-11-19 17:43:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732038200000|2024-11-19 17:43:20|4349.5|4343.5|4349|4343|4350|4344|4349|4343|0
1732038210000|2024-11-19 17:43:30|4349.5|4343.5|4349|4343|4350|4344|4349|4343|0
1732038220000|2024-11-19 17:43:40|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|3
1732038230000|2024-11-19 17:43:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732038240000|2024-11-19 17:44:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|2
1732038260000|2024-11-19 17:44:20|4349|4343|4349.5|4343.5|4350|4344|4349|4343|0
1732038270000|2024-11-19 17:44:30|||||||||1
1732038290000|2024-11-19 17:44:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1732038300000|2024-11-19 17:45:00|||||||||1
1732038310000|2024-11-19 17:45:10|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|10
1732038320000|2024-11-19 17:45:20|||||||||2
1732038350000|2024-11-19 17:45:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|6
1732038360000|2024-11-19 17:46:00|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038370000|2024-11-19 17:46:10|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732038380000|2024-11-19 17:46:20|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038390000|2024-11-19 17:46:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|2
1732038410000|2024-11-19 17:46:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732038420000|2024-11-19 17:47:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732038460000|2024-11-19 17:47:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|2
1732038480000|2024-11-19 17:48:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732038490000|2024-11-19 17:48:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732038500000|2024-11-19 17:48:20|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732038530000|2024-11-19 17:48:50|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038540000|2024-11-19 17:49:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|3
1732038560000|2024-11-19 17:49:20|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732038580000|2024-11-19 17:49:40|4347|4341|4347|4341|4347|4341|4347|4341|0
1732038600000|2024-11-19 17:50:00|4346|4340|4346|4340|4346|4340|4346|4340|2
1732038610000|2024-11-19 17:50:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732038620000|2024-11-19 17:50:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732038630000|2024-11-19 17:50:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1732038670000|2024-11-19 17:51:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|6
1732038710000|2024-11-19 17:51:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|4
1732038720000|2024-11-19 17:52:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732038730000|2024-11-19 17:52:10|4346|4340|4346.5|4340.5|4346.5|4340.5|4345|4339|0
1732038750000|2024-11-19 17:52:30|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1732038760000|2024-11-19 17:52:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1732038780000|2024-11-19 17:53:00|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732038810000|2024-11-19 17:53:30|4346|4340|4346|4340|4346|4340|4346|4340|0
1732038830000|2024-11-19 17:53:50|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732038840000|2024-11-19 17:54:00|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|2
1732038850000|2024-11-19 17:54:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732038860000|2024-11-19 17:54:20|4347|4341|4347|4341|4347|4341|4347|4341|2
1732038870000|2024-11-19 17:54:30|||||||||2
1732038880000|2024-11-19 17:54:40|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|2
1732038890000|2024-11-19 17:54:50|4347|4341|4347|4341|4347|4341|4347|4341|0
1732038900000|2024-11-19 17:55:00|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732038910000|2024-11-19 17:55:10|4347|4341|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|0
1732038920000|2024-11-19 17:55:20|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038930000|2024-11-19 17:55:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732038940000|2024-11-19 17:55:40|4348|4342|4348|4342|4348|4342|4347|4341|0
1732038950000|2024-11-19 17:55:50|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732038960000|2024-11-19 17:56:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732038990000|2024-11-19 17:56:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732039000000|2024-11-19 17:56:40|4348|4342|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|0
1732039010000|2024-11-19 17:56:50|4348|4342|4348|4342|4348.5|4342.5|4348|4342|0
1732039080000|2024-11-19 17:58:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732039090000|2024-11-19 17:58:10|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732039100000|2024-11-19 17:58:20|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732039120000|2024-11-19 17:58:40|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732039160000|2024-11-19 17:59:20|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732039170000|2024-11-19 17:59:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732039200000|2024-11-19 18:00:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732039210000|2024-11-19 18:00:10|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732039220000|2024-11-19 18:00:20|4346|4340|4347|4341|4347|4341|4346|4340|5
1732039230000|2024-11-19 18:00:30|4346.5|4340.5|4346|4340|4347|4341|4346|4340|1
1732039270000|2024-11-19 18:01:10|||||||||1
1732039280000|2024-11-19 18:01:20|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732039290000|2024-11-19 18:01:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732039300000|2024-11-19 18:01:40|4346|4340|4346|4340|4346.5|4340.5|4346|4340|0
1732039310000|2024-11-19 18:01:50|4345|4339|4346|4340|4346|4340|4345|4339|12
1732039320000|2024-11-19 18:02:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039330000|2024-11-19 18:02:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732039350000|2024-11-19 18:02:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|4
1732039360000|2024-11-19 18:02:40|4345.5|4339.5|4345.5|4339.5|4346|4340|4345|4339|3
1732039370000|2024-11-19 18:02:50|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1732039380000|2024-11-19 18:03:00|4345.5|4339.5|4345.5|4339.5|4346|4340|4345|4339|0
1732039390000|2024-11-19 18:03:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732039400000|2024-11-19 18:03:20|4345|4339|4345.5|4339.5|4346|4340|4345|4339|0
1732039410000|2024-11-19 18:03:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732039420000|2024-11-19 18:03:40|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732039430000|2024-11-19 18:03:50|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1732039450000|2024-11-19 18:04:10|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039460000|2024-11-19 18:04:20|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039500000|2024-11-19 18:05:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1732039510000|2024-11-19 18:05:10|4346|4340|4345|4339|4346|4340|4345|4339|0
1732039520000|2024-11-19 18:05:20|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039530000|2024-11-19 18:05:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|2
1732039540000|2024-11-19 18:05:40|4347|4341|4347|4341|4347|4341|4347|4341|0
1732039560000|2024-11-19 18:06:00|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|2
1732039570000|2024-11-19 18:06:10|4347|4341|4347|4341|4347|4341|4346.5|4340.5|2
1732039580000|2024-11-19 18:06:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732039590000|2024-11-19 18:06:30|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1732039620000|2024-11-19 18:07:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732039630000|2024-11-19 18:07:10|4346|4340|4347|4341|4347|4341|4346|4340|5
1732039700000|2024-11-19 18:08:20|4348|4342|4347|4341|4348|4342|4347|4341|5
1732039710000|2024-11-19 18:08:30|4347.5|4341.5|4347|4341|4348|4342|4347|4341|2
1732039740000|2024-11-19 18:09:00|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|1
1732039760000|2024-11-19 18:09:20|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732039770000|2024-11-19 18:09:30|4347.5|4341.5|4349|4343|4349|4343|4347.5|4341.5|1
1732039790000|2024-11-19 18:09:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732039800000|2024-11-19 18:10:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732039810000|2024-11-19 18:10:10|4349|4343|4350.5|4344.5|4350.5|4344.5|4349|4343|4
1732039820000|2024-11-19 18:10:20|4350|4344|4350|4344|4350|4344|4350|4344|1
1732039840000|2024-11-19 18:10:40|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|1
1732039850000|2024-11-19 18:10:50|4351|4345|4351|4345|4351|4345|4351|4345|1
1732039860000|2024-11-19 18:11:00|||||||||1
1732039870000|2024-11-19 18:11:10|||||||||2
1732039880000|2024-11-19 18:11:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732039890000|2024-11-19 18:11:30|||||||||12
1732039910000|2024-11-19 18:11:50|4349|4343|4349|4343|4349|4343|4349|4343|28
1732039920000|2024-11-19 18:12:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732039930000|2024-11-19 18:12:10|4349|4343|4349|4343|4349|4343|4349|4343|0
1732039950000|2024-11-19 18:12:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|10
1732039960000|2024-11-19 18:12:40|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|3
1732039970000|2024-11-19 18:12:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732039980000|2024-11-19 18:13:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732039990000|2024-11-19 18:13:10|4349|4343|4349|4343|4349|4343|4349|4343|3
1732040030000|2024-11-19 18:13:50|4349.5|4343.5|4349|4343|4350|4344|4349|4343|2
1732040040000|2024-11-19 18:14:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732040050000|2024-11-19 18:14:10|4350|4344|4349.5|4343.5|4350|4344|4349|4343|7
1732040060000|2024-11-19 18:14:20|4349|4343|4349|4343|4349|4343|4349|4343|0
1732040070000|2024-11-19 18:14:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|7
1732040080000|2024-11-19 18:14:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732040090000|2024-11-19 18:14:50|4350|4344|4350|4344|4350|4344|4349.5|4343.5|3
1732040100000|2024-11-19 18:15:00|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|11
1732040120000|2024-11-19 18:15:20|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040130000|2024-11-19 18:15:30|||||||||1
1732040150000|2024-11-19 18:15:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|1
1732040160000|2024-11-19 18:16:00|4351|4345|4351|4345|4351|4345|4350|4344|0
1732040170000|2024-11-19 18:16:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732040180000|2024-11-19 18:16:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732040190000|2024-11-19 18:16:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|3
1732040200000|2024-11-19 18:16:40|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732040210000|2024-11-19 18:16:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040250000|2024-11-19 18:17:30|4349|4343|4349|4343|4349|4343|4349|4343|5
1732040260000|2024-11-19 18:17:40|||||||||2
1732040280000|2024-11-19 18:18:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|7
1732040290000|2024-11-19 18:18:10|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732040300000|2024-11-19 18:18:20|4349|4343|4349|4343|4349|4343|4349|4343|0
1732040310000|2024-11-19 18:18:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732040320000|2024-11-19 18:18:40|4350|4344|4350|4344|4350|4344|4350|4344|2
1732040350000|2024-11-19 18:19:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732040360000|2024-11-19 18:19:20|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040410000|2024-11-19 18:20:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|3
1732040420000|2024-11-19 18:20:20|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732040450000|2024-11-19 18:20:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|2
1732040460000|2024-11-19 18:21:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732040510000|2024-11-19 18:21:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|5
1732040520000|2024-11-19 18:22:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732040530000|2024-11-19 18:22:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|7
1732040540000|2024-11-19 18:22:20|4349|4343|4351|4345|4351|4345|4349|4343|5
1732040550000|2024-11-19 18:22:30|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|6
1732040560000|2024-11-19 18:22:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040590000|2024-11-19 18:23:10|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732040600000|2024-11-19 18:23:20|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732040610000|2024-11-19 18:23:30|4349|4343|4350|4344|4350|4344|4349|4343|2
1732040620000|2024-11-19 18:23:40|4350.5|4344.5|4350|4344|4351|4345|4350|4344|4
1732040630000|2024-11-19 18:23:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732040640000|2024-11-19 18:24:00|4351|4345|4350|4344|4351|4345|4350|4344|1
1732040650000|2024-11-19 18:24:10|||||||||1
1732040670000|2024-11-19 18:24:30|4349|4343|4350|4344|4350|4344|4349|4343|2
1732040680000|2024-11-19 18:24:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732040690000|2024-11-19 18:24:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732040700000|2024-11-19 18:25:00|4351|4345|4350.5|4344.5|4351|4345|4350|4344|1
1732040710000|2024-11-19 18:25:10|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732040720000|2024-11-19 18:25:20|4351|4345|4350.5|4344.5|4351|4345|4350|4344|1
1732040730000|2024-11-19 18:25:30|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732040740000|2024-11-19 18:25:40|4351|4345|4351|4345|4351|4345|4350.5|4344.5|2
1732040760000|2024-11-19 18:26:00|4350|4344|4350|4344|4350|4344|4350|4344|2
1732040780000|2024-11-19 18:26:20|4351|4345|4352|4346|4352|4346|4351|4345|21
1732040790000|2024-11-19 18:26:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732040810000|2024-11-19 18:26:50|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|1
1732040820000|2024-11-19 18:27:00|4352|4346|4352|4346|4352|4346|4352|4346|1
1732040830000|2024-11-19 18:27:10|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|11
1732040840000|2024-11-19 18:27:20|4352|4346|4352|4346|4352|4346|4352|4346|0
1732040850000|2024-11-19 18:27:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|3
1732040860000|2024-11-19 18:27:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732040880000|2024-11-19 18:28:00|||||||||5
1732040890000|2024-11-19 18:28:10|4353|4347|4353|4347|4353|4347|4353|4347|0
1732040910000|2024-11-19 18:28:30|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1732040960000|2024-11-19 18:29:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|4
1732040970000|2024-11-19 18:29:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732041010000|2024-11-19 18:30:10|4352|4346|4353|4347|4353|4347|4352|4346|6
1732041020000|2024-11-19 18:30:20|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1732041030000|2024-11-19 18:30:30|4353|4347|4352|4346|4353|4347|4352|4346|0
1732041080000|2024-11-19 18:31:20|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|1
1732041110000|2024-11-19 18:31:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|5
1732041120000|2024-11-19 18:32:00|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732041130000|2024-11-19 18:32:10|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732041140000|2024-11-19 18:32:20|4352|4346|4352|4346|4352|4346|4352|4346|0
1732041150000|2024-11-19 18:32:30|4351.5|4345.5|4350|4344|4351.5|4345.5|4350|4344|4
1732041160000|2024-11-19 18:32:40|4350.5|4344.5|4351|4345|4351|4345|4350|4344|0
1732041170000|2024-11-19 18:32:50|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|2
1732041180000|2024-11-19 18:33:00|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732041190000|2024-11-19 18:33:10|4351|4345|4351|4345|4351|4345|4351|4345|0
1732041210000|2024-11-19 18:33:30|4351.5|4345.5|4352|4346|4352|4346|4351|4345|1
1732041220000|2024-11-19 18:33:40|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732041240000|2024-11-19 18:34:00|4351.5|4345.5|4352|4346|4352|4346|4351|4345|7
1732041270000|2024-11-19 18:34:30|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|5
1732041290000|2024-11-19 18:34:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|7
1732041310000|2024-11-19 18:35:10|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|3
1732041320000|2024-11-19 18:35:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732041330000|2024-11-19 18:35:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732041340000|2024-11-19 18:35:40|4354|4348|4354|4348|4354|4348|4354|4348|2
1732041350000|2024-11-19 18:35:50|||||||||1
1732041390000|2024-11-19 18:36:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|6
1732041400000|2024-11-19 18:36:40|||||||||2
1732041440000|2024-11-19 18:37:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1732041450000|2024-11-19 18:37:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1732041460000|2024-11-19 18:37:40|4356|4350|4356|4350|4356|4350|4356|4350|4
1732041470000|2024-11-19 18:37:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|17
1732041480000|2024-11-19 18:38:00|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732041500000|2024-11-19 18:38:20|4357|4351|4356|4350|4357|4351|4356|4350|4
1732041510000|2024-11-19 18:38:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|5
1732041520000|2024-11-19 18:38:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732041530000|2024-11-19 18:38:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1732041540000|2024-11-19 18:39:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|1
1732041550000|2024-11-19 18:39:10|4357.5|4351.5|4357|4351|4358|4352|4357|4351|1
1732041560000|2024-11-19 18:39:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732041570000|2024-11-19 18:39:30|4357.5|4351.5|4358|4352|4358|4352|4357|4351|0
1732041580000|2024-11-19 18:39:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732041600000|2024-11-19 18:40:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1732041610000|2024-11-19 18:40:10|||||||||2
1732041620000|2024-11-19 18:40:20|||||||||2
1732041630000|2024-11-19 18:40:30|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1732041690000|2024-11-19 18:41:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|6
1732041710000|2024-11-19 18:41:50|||||||||3
1732041720000|2024-11-19 18:42:00|4357|4351|4357|4351|4357|4351|4357|4351|4
1732041730000|2024-11-19 18:42:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|2
1732041740000|2024-11-19 18:42:20|4357|4351|4357|4351|4357|4351|4357|4351|2
1732041760000|2024-11-19 18:42:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732041780000|2024-11-19 18:43:00|4358.5|4352.5|4358|4352|4359|4353|4358|4352|6
1732041790000|2024-11-19 18:43:10|4358.5|4352.5|4358|4352|4359|4353|4358|4352|5
1732041800000|2024-11-19 18:43:20|4358.5|4352.5|4358.5|4352.5|4359|4353|4358|4352|2
1732041810000|2024-11-19 18:43:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732041820000|2024-11-19 18:43:40|4358|4352|4359|4353|4359|4353|4358|4352|0
1732041840000|2024-11-19 18:44:00|4358|4352|4358.5|4352.5|4359|4353|4358|4352|6
1732041850000|2024-11-19 18:44:10|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1732041860000|2024-11-19 18:44:20|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|5
1732041870000|2024-11-19 18:44:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732041890000|2024-11-19 18:44:50|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1732041900000|2024-11-19 18:45:00|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|6
1732041910000|2024-11-19 18:45:10|4360|4354|4360|4354|4360|4354|4360|4354|0
1732041920000|2024-11-19 18:45:20|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|2
1732041940000|2024-11-19 18:45:40|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|5
1732041950000|2024-11-19 18:45:50|4361|4355|4361|4355|4361|4355|4361|4355|3
1732041970000|2024-11-19 18:46:10|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|3
1732041980000|2024-11-19 18:46:20|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|1
1732042000000|2024-11-19 18:46:40|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|4
1732042010000|2024-11-19 18:46:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|1
1732042020000|2024-11-19 18:47:00|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732042030000|2024-11-19 18:47:10|4362|4356|4362|4356|4363|4357|4362|4356|2
1732042040000|2024-11-19 18:47:20|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732042050000|2024-11-19 18:47:30|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|3
1732042060000|2024-11-19 18:47:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732042070000|2024-11-19 18:47:50|||||||||1
1732042080000|2024-11-19 18:48:00|4362.5|4356.5|4362.5|4356.5|4363|4357|4362.5|4356.5|3
1732042090000|2024-11-19 18:48:10|4363|4357|4362.5|4356.5|4363|4357|4362|4356|10
1732042100000|2024-11-19 18:48:20|4363|4357|4363|4357|4363|4357|4363|4357|1
1732042110000|2024-11-19 18:48:30|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1732042120000|2024-11-19 18:48:40|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1732042130000|2024-11-19 18:48:50|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|2
1732042140000|2024-11-19 18:49:00|||||||||2
1732042150000|2024-11-19 18:49:10|4363|4357|4364|4358|4364|4358|4363|4357|1
1732042170000|2024-11-19 18:49:30|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|3
1732042200000|2024-11-19 18:50:00|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|6
1732042210000|2024-11-19 18:50:10|4364|4358|4363|4357|4364|4358|4363|4357|5
1732042230000|2024-11-19 18:50:30|||||||||3
1732042240000|2024-11-19 18:50:40|||||||||1
1732042260000|2024-11-19 18:51:00|4362|4356|4362|4356|4362|4356|4362|4356|6
1732042270000|2024-11-19 18:51:10|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|8
1732042310000|2024-11-19 18:51:50|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|0
1732042320000|2024-11-19 18:52:00|4363|4357|4363.5|4357.5|4363.5|4357.5|4363|4357|0
1732042330000|2024-11-19 18:52:10|4363|4357|4363|4357|4363.5|4357.5|4363|4357|0
1732042340000|2024-11-19 18:52:20|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|1
1732042370000|2024-11-19 18:52:50|4363.5|4357.5|4363|4357|4364|4358|4363|4357|6
1732042380000|2024-11-19 18:53:00|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|2
1732042390000|2024-11-19 18:53:10|4364|4358|4365|4359|4365|4359|4363|4357|13
1732042400000|2024-11-19 18:53:20|4364.5|4358.5|4365|4359|4365.5|4359.5|4364.5|4358.5|11
1732042420000|2024-11-19 18:53:40|4365.5|4359.5|4365|4359|4366|4360|4365|4359|5
1732042430000|2024-11-19 18:53:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732042440000|2024-11-19 18:54:00|4365|4359|4365|4359|4365|4359|4365|4359|0
1732042450000|2024-11-19 18:54:10|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1732042460000|2024-11-19 18:54:20|4365.5|4359.5|4365|4359|4366|4360|4365|4359|5
1732042470000|2024-11-19 18:54:30|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732042480000|2024-11-19 18:54:40|4365|4359|4365|4359|4365|4359|4365|4359|0
1732042500000|2024-11-19 18:55:00|||||||||1
1732042510000|2024-11-19 18:55:10|4364|4358|4364.5|4358.5|4365|4359|4364|4358|7
1732042520000|2024-11-19 18:55:20|4365|4359|4365|4359|4365|4359|4365|4359|12
1732042550000|2024-11-19 18:55:50|4366|4360|4367|4361|4367.5|4361.5|4366|4360|29
1732042560000|2024-11-19 18:56:00|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|5
1732042570000|2024-11-19 18:56:10|||||||||1
1732042580000|2024-11-19 18:56:20|4365|4359|4365|4359|4365|4359|4365|4359|3
1732042600000|2024-11-19 18:56:40|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|4
1732042610000|2024-11-19 18:56:50|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1732042620000|2024-11-19 18:57:00|4365.5|4359.5|4365.5|4359.5|4366|4360|4365.5|4359.5|4
1732042630000|2024-11-19 18:57:10|4366|4360|4366|4360|4366|4360|4366|4360|1
1732042640000|2024-11-19 18:57:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732042670000|2024-11-19 18:57:50|4365|4359|4365|4359|4365|4359|4365|4359|1
1732042680000|2024-11-19 18:58:00|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732042690000|2024-11-19 18:58:10|4365|4359|4365|4359|4365|4359|4365|4359|6
1732042700000|2024-11-19 18:58:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732042710000|2024-11-19 18:58:30|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1732042720000|2024-11-19 18:58:40|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1732042730000|2024-11-19 18:58:50|4366|4360|4365.5|4359.5|4366|4360|4365|4359|2
1732042740000|2024-11-19 18:59:00|4365|4359|4365|4359|4365|4359|4365|4359|2
1732042750000|2024-11-19 18:59:10|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|2
1732042760000|2024-11-19 18:59:20|||||||||1
1732042770000|2024-11-19 18:59:30|||||||||1
1732042780000|2024-11-19 18:59:40|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|11
1732042790000|2024-11-19 18:59:50|4366.5|4360.5|4367|4358|4367|4360.5|4366.5|4358|5
1732042800000|2024-11-19 19:00:00|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042810000|2024-11-19 19:00:10|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042820000|2024-11-19 19:00:20|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042830000|2024-11-19 19:00:30|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1732042840000|2024-11-19 19:00:40|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1732042850000|2024-11-19 19:00:50|4367|4358|4367|4358|4367|4358|4366.9|4357.9|0
1732042860000|2024-11-19 19:01:00|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1732042870000|2024-11-19 19:01:10|4367|4358|4367|4358|4367|4358|4367|4358|0
1732042880000|2024-11-19 19:01:20|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042890000|2024-11-19 19:01:30|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042900000|2024-11-19 19:01:40|4366.9|4357.9|4366.9|4357.9|4367|4358|4366.8|4357.8|0
1732042910000|2024-11-19 19:01:50|4366.8|4357.8|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732042920000|2024-11-19 19:02:00|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732042930000|2024-11-19 19:02:10|4366.7|4357.7|4366|4357|4366.7|4357.7|4366|4357|0
1732042940000|2024-11-19 19:02:20|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4365.9|4356.9|0
1732042950000|2024-11-19 19:02:30|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1732042960000|2024-11-19 19:02:40|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1732042970000|2024-11-19 19:02:50|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.1|4357.1|0
1732042980000|2024-11-19 19:03:00|4366.1|4357.1|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1732043010000|2024-11-19 19:03:30|4366|4357|4364.8|4355.8|4366.1|4357.1|4364.8|4355.8|0
1732043060000|2024-11-19 19:04:20|4364.7|4355.7|4364.9|4355.9|4364.9|4355.9|4364.7|4355.7|0
1732043070000|2024-11-19 19:04:30|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732043090000|2024-11-19 19:04:50|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732043100000|2024-11-19 19:05:00|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732043110000|2024-11-19 19:05:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732043120000|2024-11-19 19:05:20|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732043130000|2024-11-19 19:05:30|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732043140000|2024-11-19 19:05:40|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732043150000|2024-11-19 19:05:50|4363.6|4354.6|4363.5|4354.5|4363.6|4354.6|4363.5|4354.5|0
1732043160000|2024-11-19 19:06:00|4363.6|4354.6|4363.4|4354.4|4363.6|4354.6|4363.4|4354.4|0
1732043170000|2024-11-19 19:06:10|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732043190000|2024-11-19 19:06:30|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1732043220000|2024-11-19 19:07:00|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043230000|2024-11-19 19:07:10|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043240000|2024-11-19 19:07:20|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043250000|2024-11-19 19:07:30|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|0
1732043260000|2024-11-19 19:07:40|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043280000|2024-11-19 19:08:00|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732043340000|2024-11-19 19:09:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732043390000|2024-11-19 19:09:50|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732043400000|2024-11-19 19:10:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732043410000|2024-11-19 19:10:10|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732043420000|2024-11-19 19:10:20|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732043430000|2024-11-19 19:10:30|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043440000|2024-11-19 19:10:40|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043470000|2024-11-19 19:11:10|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043490000|2024-11-19 19:11:30|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043500000|2024-11-19 19:11:40|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043520000|2024-11-19 19:12:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732043530000|2024-11-19 19:12:10|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1732043590000|2024-11-19 19:13:10|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732043620000|2024-11-19 19:13:40|4365|4356|4364.9|4355.9|4365|4356|4364.9|4355.9|0
1732043640000|2024-11-19 19:14:00|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1732043680000|2024-11-19 19:14:40|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732043690000|2024-11-19 19:14:50|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732043710000|2024-11-19 19:15:10|4365.8|4356.8|4365.6|4356.6|4365.8|4356.8|4365.6|4356.6|0
1732043720000|2024-11-19 19:15:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1732043730000|2024-11-19 19:15:30|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.4|4356.4|0
1732043740000|2024-11-19 19:15:40|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732043750000|2024-11-19 19:15:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732043760000|2024-11-19 19:16:00|4365.4|4356.4|4364.8|4355.8|4365.4|4356.4|4364.8|4355.8|0
1732043770000|2024-11-19 19:16:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732043780000|2024-11-19 19:16:20|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732043790000|2024-11-19 19:16:30|4364.8|4355.8|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1732043800000|2024-11-19 19:16:40|4364.8|4355.8|4364.1|4355.1|4364.8|4355.8|4364.1|4355.1|0
1732043820000|2024-11-19 19:17:00|4364|4355|4363.9|4354.9|4364|4355|4363.8|4354.8|0
1732043830000|2024-11-19 19:17:10|4363.8|4354.8|4363.3|4354.3|4363.9|4354.9|4363.3|4354.3|0
1732043840000|2024-11-19 19:17:20|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732043850000|2024-11-19 19:17:30|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1732043860000|2024-11-19 19:17:40|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1732043870000|2024-11-19 19:17:50|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1732043880000|2024-11-19 19:18:00|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732043890000|2024-11-19 19:18:10|4363.2|4354.2|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1732043900000|2024-11-19 19:18:20|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1732043910000|2024-11-19 19:18:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732043920000|2024-11-19 19:18:40|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1732043930000|2024-11-19 19:18:50|4363.2|4354.2|4362.6|4353.6|4363.2|4354.2|4362.6|4353.6|0
1732043940000|2024-11-19 19:19:00|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1732043950000|2024-11-19 19:19:10|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1732043960000|2024-11-19 19:19:20|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732043980000|2024-11-19 19:19:40|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1732044000000|2024-11-19 19:20:00|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732044010000|2024-11-19 19:20:10|4362.7|4353.7|4363.4|4354.4|4363.4|4354.4|4362.7|4353.7|0
1732044020000|2024-11-19 19:20:20|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1732044030000|2024-11-19 19:20:30|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732044040000|2024-11-19 19:20:40|4363.3|4354.3|4363.4|4354.4|4363.4|4354.4|4363.3|4354.3|0
1732044050000|2024-11-19 19:20:50|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1732044060000|2024-11-19 19:21:00|4364.6|4355.6|4364.8|4355.8|4364.8|4355.8|4364.6|4355.6|0
1732044070000|2024-11-19 19:21:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732044090000|2024-11-19 19:21:30|4364.7|4355.7|4365.3|4356.3|4365.3|4356.3|4364.7|4355.7|0
1732044100000|2024-11-19 19:21:40|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4365.2|4356.2|0
1732044110000|2024-11-19 19:21:50|4365.2|4356.2|4364.7|4355.7|4365.3|4356.3|4364.6|4355.6|0
1732044120000|2024-11-19 19:22:00|4364.6|4355.6|4364.6|4355.6|4364.7|4355.7|4364.6|4355.6|0
1732044130000|2024-11-19 19:22:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.6|4355.6|0
1732044170000|2024-11-19 19:22:50|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732044180000|2024-11-19 19:23:00|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1732044200000|2024-11-19 19:23:20|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732044210000|2024-11-19 19:23:30|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732044220000|2024-11-19 19:23:40|4364.7|4355.7|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1732044230000|2024-11-19 19:23:50|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732044240000|2024-11-19 19:24:00|4364.7|4355.7|4364.6|4355.6|4364.7|4355.7|4364.6|4355.6|0
1732044260000|2024-11-19 19:24:20|4364.7|4355.7|4364.6|4355.6|4364.7|4355.7|4364.6|4355.6|0
1732044280000|2024-11-19 19:24:40|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732044290000|2024-11-19 19:24:50|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732044300000|2024-11-19 19:25:00|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732044310000|2024-11-19 19:25:10|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732044340000|2024-11-19 19:25:40|4364.5|4355.5|4362.7|4353.7|4364.5|4355.5|4362.7|4353.7|0
1732044350000|2024-11-19 19:25:50|4362.8|4353.8|4362.6|4353.6|4362.8|4353.8|4362.6|4353.6|0
1732044360000|2024-11-19 19:26:00|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732044370000|2024-11-19 19:26:10|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732044380000|2024-11-19 19:26:20|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732044400000|2024-11-19 19:26:40|4362.6|4353.6|4361.3|4352.3|4362.6|4353.6|4361.3|4352.3|0
1732044410000|2024-11-19 19:26:50|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732044430000|2024-11-19 19:27:10|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732044440000|2024-11-19 19:27:20|4361.9|4352.9|4362|4353|4362|4353|4361.9|4352.9|0
1732044450000|2024-11-19 19:27:30|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1732044460000|2024-11-19 19:27:40|4361.8|4352.8|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1732044470000|2024-11-19 19:27:50|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732044480000|2024-11-19 19:28:00|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732044490000|2024-11-19 19:28:10|4362|4353|4362|4353|4362|4353|4362|4353|0
1732044540000|2024-11-19 19:29:00|4362.1|4353.1|4361.9|4352.9|4362.1|4353.1|4361.9|4352.9|0
1732044550000|2024-11-19 19:29:10|4362|4353|4361.9|4352.9|4362|4353|4361.9|4352.9|0
1732044560000|2024-11-19 19:29:20|4362|4353|4361.9|4352.9|4362|4353|4361.9|4352.9|0
1732044570000|2024-11-19 19:29:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732044580000|2024-11-19 19:29:40|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732044590000|2024-11-19 19:29:50|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732044600000|2024-11-19 19:30:00|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732044610000|2024-11-19 19:30:10|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732044620000|2024-11-19 19:30:20|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732044630000|2024-11-19 19:30:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732044640000|2024-11-19 19:30:40|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1732044650000|2024-11-19 19:30:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732044660000|2024-11-19 19:31:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732044670000|2024-11-19 19:31:10|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732044680000|2024-11-19 19:31:20|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732044690000|2024-11-19 19:31:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732044700000|2024-11-19 19:31:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732044720000|2024-11-19 19:32:00|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732044730000|2024-11-19 19:32:10|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732044760000|2024-11-19 19:32:40|4359.6|4350.6|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1732044770000|2024-11-19 19:32:50|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.1|4350.1|0
1732044780000|2024-11-19 19:33:00|4359.4|4350.4|4359.2|4350.2|4359.4|4350.4|4359.1|4350.1|0
1732044800000|2024-11-19 19:33:20|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732044810000|2024-11-19 19:33:30|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1732044820000|2024-11-19 19:33:40|4358.9|4349.9|4359|4350|4359|4350|4358.7|4349.7|0
1732044830000|2024-11-19 19:33:50|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1732044840000|2024-11-19 19:34:00|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732044850000|2024-11-19 19:34:10|4359|4350|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732044860000|2024-11-19 19:34:20|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732044870000|2024-11-19 19:34:30|4358.9|4349.9|4359|4350|4359.1|4350.1|4358.9|4349.9|0
1732044880000|2024-11-19 19:34:40|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732044890000|2024-11-19 19:34:50|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732044900000|2024-11-19 19:35:00|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732044910000|2024-11-19 19:35:10|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732044920000|2024-11-19 19:35:20|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.4|4349.4|0
1732044940000|2024-11-19 19:35:40|4358.6|4349.6|4358.4|4349.4|4358.6|4349.6|4358.4|4349.4|0
1732044950000|2024-11-19 19:35:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732044960000|2024-11-19 19:36:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732044970000|2024-11-19 19:36:10|4358.7|4349.7|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732044980000|2024-11-19 19:36:20|4358.7|4349.7|4358.9|4349.9|4358.9|4349.9|4358.7|4349.7|0
1732044990000|2024-11-19 19:36:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732045000000|2024-11-19 19:36:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732045010000|2024-11-19 19:36:50|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732045020000|2024-11-19 19:37:00|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732045030000|2024-11-19 19:37:10|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732045040000|2024-11-19 19:37:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732045050000|2024-11-19 19:37:30|4359.5|4350.5|4360.1|4351.1|4360.1|4351.1|4359.4|4350.4|0
1732045060000|2024-11-19 19:37:40|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732045070000|2024-11-19 19:37:50|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732045080000|2024-11-19 19:38:00|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732045090000|2024-11-19 19:38:10|4359.8|4350.8|4359.1|4350.1|4359.8|4350.8|4359|4350|0
1732045100000|2024-11-19 19:38:20|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1732045110000|2024-11-19 19:38:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732045120000|2024-11-19 19:38:40|4359|4350|4359|4350|4359.1|4350.1|4359|4350|0
1732045130000|2024-11-19 19:38:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732045140000|2024-11-19 19:39:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732045150000|2024-11-19 19:39:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732045160000|2024-11-19 19:39:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732045170000|2024-11-19 19:39:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732045190000|2024-11-19 19:39:50|4359.3|4350.3|4358.7|4349.7|4359.3|4350.3|4358.7|4349.7|0
1732045200000|2024-11-19 19:40:00|4358.8|4349.8|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1732045240000|2024-11-19 19:40:40|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045250000|2024-11-19 19:40:50|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732045260000|2024-11-19 19:41:00|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045270000|2024-11-19 19:41:10|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045280000|2024-11-19 19:41:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045290000|2024-11-19 19:41:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732045300000|2024-11-19 19:41:40|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732045310000|2024-11-19 19:41:50|4358.3|4349.3|4357.1|4348.1|4358.4|4349.4|4357.1|4348.1|0
1732045320000|2024-11-19 19:42:00|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732045330000|2024-11-19 19:42:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732045340000|2024-11-19 19:42:20|4357.3|4348.3|4357.4|4348.4|4357.5|4348.5|4357.3|4348.3|0
1732045350000|2024-11-19 19:42:30|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1732045360000|2024-11-19 19:42:40|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732045380000|2024-11-19 19:43:00|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.3|4348.3|0
1732045390000|2024-11-19 19:43:10|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732045400000|2024-11-19 19:43:20|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1732045410000|2024-11-19 19:43:30|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732045420000|2024-11-19 19:43:40|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732045430000|2024-11-19 19:43:50|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732045440000|2024-11-19 19:44:00|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.3|4347.3|0
1732045450000|2024-11-19 19:44:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732045460000|2024-11-19 19:44:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732045470000|2024-11-19 19:44:30|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732045490000|2024-11-19 19:44:50|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732045500000|2024-11-19 19:45:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732045510000|2024-11-19 19:45:10|4357.5|4348.5|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1732045520000|2024-11-19 19:45:20|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1732045530000|2024-11-19 19:45:30|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732045540000|2024-11-19 19:45:40|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1732045550000|2024-11-19 19:45:50|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732045560000|2024-11-19 19:46:00|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1732045570000|2024-11-19 19:46:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732045580000|2024-11-19 19:46:20|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732045590000|2024-11-19 19:46:30|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1732045600000|2024-11-19 19:46:40|4357.3|4348.3|4356.1|4347.1|4357.3|4348.3|4356.1|4347.1|0
1732045610000|2024-11-19 19:46:50|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1732045620000|2024-11-19 19:47:00|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1732045640000|2024-11-19 19:47:20|4356|4347|4356|4347|4356|4347|4356|4347|0
1732045650000|2024-11-19 19:47:30|4355.9|4346.9|4355.9|4346.9|4356|4347|4355.9|4346.9|0
1732045660000|2024-11-19 19:47:40|4356|4347|4356|4347|4356|4347|4355.9|4346.9|0
1732045670000|2024-11-19 19:47:50|4356.1|4347.1|4356.3|4347.3|4356.3|4347.3|4356.1|4347.1|0
1732045680000|2024-11-19 19:48:00|4356.2|4347.2|4356.2|4347.2|4356.3|4347.3|4356.2|4347.2|0
1732045690000|2024-11-19 19:48:10|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|0
1732045700000|2024-11-19 19:48:20|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1732045720000|2024-11-19 19:48:40|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1732045740000|2024-11-19 19:49:00|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732045750000|2024-11-19 19:49:10|4357|4348|4357|4348|4357|4348|4356.9|4347.9|0
1732045760000|2024-11-19 19:49:20|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732045770000|2024-11-19 19:49:30|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732045800000|2024-11-19 19:50:00|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.4|4348.4|0
1732045810000|2024-11-19 19:50:10|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732045820000|2024-11-19 19:50:20|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732045830000|2024-11-19 19:50:30|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732045840000|2024-11-19 19:50:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732045850000|2024-11-19 19:50:50|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732045860000|2024-11-19 19:51:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732045870000|2024-11-19 19:51:10|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1732045880000|2024-11-19 19:51:20|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732045890000|2024-11-19 19:51:30|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732045900000|2024-11-19 19:51:40|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732045910000|2024-11-19 19:51:50|4358|4349|4358|4349|4358|4349|4357.9|4348.9|0
1732045930000|2024-11-19 19:52:10|4358.1|4349.1|4358|4349|4358.1|4349.1|4358|4349|0
1732045950000|2024-11-19 19:52:30|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.1|4349.1|0
1732045970000|2024-11-19 19:52:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732045980000|2024-11-19 19:53:00|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732045990000|2024-11-19 19:53:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046000000|2024-11-19 19:53:20|4358.2|4349.2|4358.3|4349.3|4358.4|4349.4|4358.2|4349.2|0
1732046010000|2024-11-19 19:53:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732046020000|2024-11-19 19:53:40|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046030000|2024-11-19 19:53:50|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046040000|2024-11-19 19:54:00|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046050000|2024-11-19 19:54:10|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046060000|2024-11-19 19:54:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732046080000|2024-11-19 19:54:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732046130000|2024-11-19 19:55:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732046150000|2024-11-19 19:55:50|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732046170000|2024-11-19 19:56:10|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732046180000|2024-11-19 19:56:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732046190000|2024-11-19 19:56:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732046200000|2024-11-19 19:56:40|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732046210000|2024-11-19 19:56:50|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732046220000|2024-11-19 19:57:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046230000|2024-11-19 19:57:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732046240000|2024-11-19 19:57:20|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046250000|2024-11-19 19:57:30|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.2|4349.2|0
1732046280000|2024-11-19 19:58:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732046290000|2024-11-19 19:58:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732046310000|2024-11-19 19:58:30|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732046330000|2024-11-19 19:58:50|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732046340000|2024-11-19 19:59:00|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732046350000|2024-11-19 19:59:10|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046360000|2024-11-19 19:59:20|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732046400000|2024-11-19 20:00:00|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046410000|2024-11-19 20:00:10|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358|4349|0
1732046420000|2024-11-19 20:00:20|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046430000|2024-11-19 20:00:30|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046440000|2024-11-19 20:00:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046450000|2024-11-19 20:00:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732046460000|2024-11-19 20:01:00|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046470000|2024-11-19 20:01:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732046480000|2024-11-19 20:01:20|4358.3|4349.3|4358.1|4349.1|4358.3|4349.3|4358.1|4349.1|0
1732046500000|2024-11-19 20:01:40|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732046510000|2024-11-19 20:01:50|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732046520000|2024-11-19 20:02:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732046530000|2024-11-19 20:02:10|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732046540000|2024-11-19 20:02:20|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732046560000|2024-11-19 20:02:40|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046580000|2024-11-19 20:03:00|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046590000|2024-11-19 20:03:10|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732046600000|2024-11-19 20:03:20|4356.7|4347.7|4356.6|4347.6|4356.8|4347.8|4356.6|4347.6|0
1732046610000|2024-11-19 20:03:30|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046620000|2024-11-19 20:03:40|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732046630000|2024-11-19 20:03:50|4356.9|4347.9|4356.7|4347.7|4356.9|4347.9|4356.6|4347.6|0
1732046640000|2024-11-19 20:04:00|4356.6|4347.6|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1732046660000|2024-11-19 20:04:20|4356.6|4347.6|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1732046670000|2024-11-19 20:04:30|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046680000|2024-11-19 20:04:40|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1732046700000|2024-11-19 20:05:00|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046710000|2024-11-19 20:05:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046720000|2024-11-19 20:05:20|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046730000|2024-11-19 20:05:30|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046740000|2024-11-19 20:05:40|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046750000|2024-11-19 20:05:50|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046760000|2024-11-19 20:06:00|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046770000|2024-11-19 20:06:10|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046780000|2024-11-19 20:06:20|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732046800000|2024-11-19 20:06:40|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046810000|2024-11-19 20:06:50|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732046820000|2024-11-19 20:07:00|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046830000|2024-11-19 20:07:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046840000|2024-11-19 20:07:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046850000|2024-11-19 20:07:30|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732046860000|2024-11-19 20:07:40|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732046870000|2024-11-19 20:07:50|4357|4348|4357|4348|4357|4348|4356.9|4347.9|0
1732046880000|2024-11-19 20:08:00|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046890000|2024-11-19 20:08:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046900000|2024-11-19 20:08:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046920000|2024-11-19 20:08:40|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732046930000|2024-11-19 20:08:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732046940000|2024-11-19 20:09:00|4357|4348|4357|4348|4357|4348|4356.9|4347.9|0
1732046960000|2024-11-19 20:09:20|4357.1|4348.1|4358.3|4349.3|4358.3|4349.3|4357.1|4348.1|0
1732046970000|2024-11-19 20:09:30|4358.9|4349.9|4358.3|4349.3|4358.9|4349.9|4358.3|4349.3|0
1732046980000|2024-11-19 20:09:40|4358.9|4349.9|4359.4|4350.4|4359.5|4350.5|4358.9|4349.9|0
1732046990000|2024-11-19 20:09:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732047000000|2024-11-19 20:10:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047010000|2024-11-19 20:10:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047020000|2024-11-19 20:10:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047030000|2024-11-19 20:10:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047040000|2024-11-19 20:10:40|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047050000|2024-11-19 20:10:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047060000|2024-11-19 20:11:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047070000|2024-11-19 20:11:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047080000|2024-11-19 20:11:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732047090000|2024-11-19 20:11:30|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047100000|2024-11-19 20:11:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732047130000|2024-11-19 20:12:10|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.5|4350.5|0
1732047170000|2024-11-19 20:12:50|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047190000|2024-11-19 20:13:10|4359.5|4350.5|4358.4|4349.4|4359.6|4350.6|4358.3|4349.3|0
1732047200000|2024-11-19 20:13:20|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047210000|2024-11-19 20:13:30|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047220000|2024-11-19 20:13:40|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732047230000|2024-11-19 20:13:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732047240000|2024-11-19 20:14:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047250000|2024-11-19 20:14:10|4358.4|4349.4|4359|4350|4359|4350|4358.4|4349.4|0
1732047260000|2024-11-19 20:14:20|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732047270000|2024-11-19 20:14:30|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732047280000|2024-11-19 20:14:40|4359|4350|4359|4350|4359|4350|4358.9|4349.9|0
1732047290000|2024-11-19 20:14:50|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732047310000|2024-11-19 20:15:10|4359|4350|4359|4350|4359|4350|4359|4350|0
1732047320000|2024-11-19 20:15:20|4358.9|4349.9|4358.2|4349.2|4358.9|4349.9|4358.2|4349.2|0
1732047330000|2024-11-19 20:15:30|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732047340000|2024-11-19 20:15:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732047350000|2024-11-19 20:15:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732047360000|2024-11-19 20:16:00|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732047380000|2024-11-19 20:16:20|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732047390000|2024-11-19 20:16:30|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047400000|2024-11-19 20:16:40|4358.2|4349.2|4358.4|4349.4|4358.4|4349.4|4358.2|4349.2|0
1732047410000|2024-11-19 20:16:50|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732047420000|2024-11-19 20:17:00|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732047430000|2024-11-19 20:17:10|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732047440000|2024-11-19 20:17:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732047480000|2024-11-19 20:18:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732047490000|2024-11-19 20:18:10|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732047530000|2024-11-19 20:18:50|4358.6|4349.6|4359.7|4350.7|4359.8|4350.8|4358.6|4349.6|0
1732047560000|2024-11-19 20:19:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732047570000|2024-11-19 20:19:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732047580000|2024-11-19 20:19:40|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732047600000|2024-11-19 20:20:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047610000|2024-11-19 20:20:10|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047620000|2024-11-19 20:20:20|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047640000|2024-11-19 20:20:40|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047670000|2024-11-19 20:21:10|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732047720000|2024-11-19 20:22:00|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047730000|2024-11-19 20:22:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732047760000|2024-11-19 20:22:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732047780000|2024-11-19 20:23:00|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732047790000|2024-11-19 20:23:10|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047800000|2024-11-19 20:23:20|4359.7|4350.7|4358.5|4349.5|4359.7|4350.7|4358.4|4349.4|0
1732047830000|2024-11-19 20:23:50|4359.1|4350.1|4359.7|4350.7|4359.7|4350.7|4359.1|4350.1|0
1732047840000|2024-11-19 20:24:00|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047850000|2024-11-19 20:24:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047870000|2024-11-19 20:24:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732047880000|2024-11-19 20:24:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732047890000|2024-11-19 20:24:50|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047900000|2024-11-19 20:25:00|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047920000|2024-11-19 20:25:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047930000|2024-11-19 20:25:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047950000|2024-11-19 20:25:50|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047960000|2024-11-19 20:26:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732047980000|2024-11-19 20:26:20|4359.8|4350.8|4359.6|4350.6|4359.8|4350.8|4359.6|4350.6|0
1732047990000|2024-11-19 20:26:30|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732048000000|2024-11-19 20:26:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732048030000|2024-11-19 20:27:10|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732048040000|2024-11-19 20:27:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732048100000|2024-11-19 20:28:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732048110000|2024-11-19 20:28:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732048130000|2024-11-19 20:28:50|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732048150000|2024-11-19 20:29:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048160000|2024-11-19 20:29:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732048170000|2024-11-19 20:29:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732048180000|2024-11-19 20:29:40|4359.8|4350.8|4358.5|4349.5|4359.8|4350.8|4358.5|4349.5|0
1732048190000|2024-11-19 20:29:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048200000|2024-11-19 20:30:00|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048220000|2024-11-19 20:30:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732048230000|2024-11-19 20:30:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732048240000|2024-11-19 20:30:40|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732048250000|2024-11-19 20:30:50|4358.3|4349.3|4357.1|4348.1|4358.3|4349.3|4357.1|4348.1|0
1732048260000|2024-11-19 20:31:00|4357.2|4348.2|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1732048270000|2024-11-19 20:31:10|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732048280000|2024-11-19 20:31:20|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732048310000|2024-11-19 20:31:50|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732048330000|2024-11-19 20:32:10|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|0
1732048340000|2024-11-19 20:32:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1732048360000|2024-11-19 20:32:40|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1732048390000|2024-11-19 20:33:10|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1732048400000|2024-11-19 20:33:20|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732048420000|2024-11-19 20:33:40|4357.9|4348.9|4358.5|4349.5|4358.5|4349.5|4357.8|4348.8|0
1732048430000|2024-11-19 20:33:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732048440000|2024-11-19 20:34:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048450000|2024-11-19 20:34:10|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048460000|2024-11-19 20:34:20|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048470000|2024-11-19 20:34:30|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048480000|2024-11-19 20:34:40|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732048490000|2024-11-19 20:34:50|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048510000|2024-11-19 20:35:10|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732048520000|2024-11-19 20:35:20|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048530000|2024-11-19 20:35:30|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048550000|2024-11-19 20:35:50|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732048560000|2024-11-19 20:36:00|4358.8|4349.8|4360|4351|4360.1|4351.1|4358.8|4349.8|0
1732048570000|2024-11-19 20:36:10|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732048580000|2024-11-19 20:36:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732048590000|2024-11-19 20:36:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732048600000|2024-11-19 20:36:40|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732048610000|2024-11-19 20:36:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732048620000|2024-11-19 20:37:00|4360.5|4351.5|4359.8|4350.8|4360.5|4351.5|4359.8|4350.8|0
1732048630000|2024-11-19 20:37:10|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732048640000|2024-11-19 20:37:20|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048650000|2024-11-19 20:37:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732048660000|2024-11-19 20:37:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048670000|2024-11-19 20:37:50|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732048680000|2024-11-19 20:38:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732048690000|2024-11-19 20:38:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732048710000|2024-11-19 20:38:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732048730000|2024-11-19 20:38:50|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732048740000|2024-11-19 20:39:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732048750000|2024-11-19 20:39:10|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732048760000|2024-11-19 20:39:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732048770000|2024-11-19 20:39:30|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732048790000|2024-11-19 20:39:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732048800000|2024-11-19 20:40:00|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732048830000|2024-11-19 20:40:30|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732048860000|2024-11-19 20:41:00|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732048870000|2024-11-19 20:41:10|4359.9|4350.9|4360.6|4351.6|4360.6|4351.6|4359.9|4350.9|0
1732048880000|2024-11-19 20:41:20|4360.5|4351.5|4359.9|4350.9|4360.5|4351.5|4359.9|4350.9|0
1732048890000|2024-11-19 20:41:30|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732048900000|2024-11-19 20:41:40|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048910000|2024-11-19 20:41:50|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048930000|2024-11-19 20:42:10|4360.5|4351.5|4361.2|4352.2|4361.2|4352.2|4360.5|4351.5|0
1732048940000|2024-11-19 20:42:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732048960000|2024-11-19 20:42:40|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732048980000|2024-11-19 20:43:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732048990000|2024-11-19 20:43:10|4361.4|4352.4|4361.9|4352.9|4361.9|4352.9|4361.3|4352.3|0
1732049020000|2024-11-19 20:43:40|4362|4353|4362|4353|4362|4353|4362|4353|0
1732049040000|2024-11-19 20:44:00|4361.9|4352.9|4361.3|4352.3|4361.9|4352.9|4361.3|4352.3|0
1732049070000|2024-11-19 20:44:30|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732049080000|2024-11-19 20:44:40|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732049090000|2024-11-19 20:44:50|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732049100000|2024-11-19 20:45:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732049110000|2024-11-19 20:45:10|4360.5|4351.5|4359.9|4350.9|4360.5|4351.5|4359.8|4350.8|0
1732049120000|2024-11-19 20:45:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732049130000|2024-11-19 20:45:30|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732049140000|2024-11-19 20:45:40|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732049150000|2024-11-19 20:45:50|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732049160000|2024-11-19 20:46:00|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732049170000|2024-11-19 20:46:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732049180000|2024-11-19 20:46:20|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732049190000|2024-11-19 20:46:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732049200000|2024-11-19 20:46:40|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732049210000|2024-11-19 20:46:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732049260000|2024-11-19 20:47:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732049270000|2024-11-19 20:47:50|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732049280000|2024-11-19 20:48:00|4360.4|4351.4|4360.9|4351.9|4361|4352|4360.3|4351.3|0
1732049290000|2024-11-19 20:48:10|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732049300000|2024-11-19 20:48:20|4360.2|4351.2|4361.5|4352.5|4361.5|4352.5|4360.2|4351.2|0
1732049310000|2024-11-19 20:48:30|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732049320000|2024-11-19 20:48:40|4361.6|4352.6|4362.2|4353.2|4362.2|4353.2|4361.6|4352.6|0
1732049330000|2024-11-19 20:48:50|4362.1|4353.1|4362.7|4353.7|4362.7|4353.7|4362.1|4353.1|0
1732049340000|2024-11-19 20:49:00|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|0
1732049350000|2024-11-19 20:49:10|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.1|4353.1|0
1732049360000|2024-11-19 20:49:20|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732049380000|2024-11-19 20:49:40|4361.8|4352.8|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1732049400000|2024-11-19 20:50:00|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732049410000|2024-11-19 20:50:10|4361.9|4352.9|4362.4|4353.4|4362.4|4353.4|4361.8|4352.8|0
1732049420000|2024-11-19 20:50:20|4362.5|4353.5|4363.7|4354.7|4363.8|4354.8|4362.5|4353.5|0
1732049430000|2024-11-19 20:50:30|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732049450000|2024-11-19 20:50:50|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|0
1732049460000|2024-11-19 20:51:00|4364.3|4355.3|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1732049470000|2024-11-19 20:51:10|4364.1|4355.1|4364.7|4355.7|4364.7|4355.7|4364.1|4355.1|0
1732049480000|2024-11-19 20:51:20|4365.3|4356.3|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1732049490000|2024-11-19 20:51:30|4365.3|4356.3|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1732049500000|2024-11-19 20:51:40|4365.3|4356.3|4365.9|4356.9|4366|4357|4365.3|4356.3|0
1732049510000|2024-11-19 20:51:50|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|0
1732049530000|2024-11-19 20:52:10|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732049540000|2024-11-19 20:52:20|4365.3|4356.3|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1732049550000|2024-11-19 20:52:30|4365.3|4356.3|4362.9|4353.9|4365.3|4356.3|4362.9|4353.9|0
1732049570000|2024-11-19 20:52:50|4363|4354|4363|4354|4363|4354|4363|4354|0
1732049580000|2024-11-19 20:53:00|4362.9|4353.9|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1732049590000|2024-11-19 20:53:10|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732049600000|2024-11-19 20:53:20|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732049610000|2024-11-19 20:53:30|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732049620000|2024-11-19 20:53:40|4362.7|4353.7|4362.8|4353.8|4362.8|4353.8|4362.7|4353.7|0
1732049630000|2024-11-19 20:53:50|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732049640000|2024-11-19 20:54:00|4362.5|4353.5|4363.6|4354.6|4363.6|4354.6|4362.4|4353.4|0
1732049650000|2024-11-19 20:54:10|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1732049660000|2024-11-19 20:54:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1732049670000|2024-11-19 20:54:30|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732049680000|2024-11-19 20:54:40|4363.1|4354.1|4362.4|4353.4|4363.6|4354.6|4362.4|4353.4|0
1732049690000|2024-11-19 20:54:50|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732049700000|2024-11-19 20:55:00|4362.4|4353.4|4362.6|4353.6|4362.6|4353.6|4362.4|4353.4|0
1732049710000|2024-11-19 20:55:10|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732049720000|2024-11-19 20:55:20|4362.6|4353.6|4363.9|4354.9|4363.9|4354.9|4362.6|4353.6|0
1732049730000|2024-11-19 20:55:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732049740000|2024-11-19 20:55:40|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732049750000|2024-11-19 20:55:50|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732049760000|2024-11-19 20:56:00|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.5|4353.5|0
1732049770000|2024-11-19 20:56:10|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1732049780000|2024-11-19 20:56:20|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1732049790000|2024-11-19 20:56:30|4362.5|4353.5|4362.3|4353.3|4362.5|4353.5|4362.3|4353.3|0
1732049800000|2024-11-19 20:56:40|4362.2|4353.2|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732049810000|2024-11-19 20:56:50|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732049820000|2024-11-19 20:57:00|4362.4|4353.4|4362.6|4353.6|4362.6|4353.6|4362.4|4353.4|0
1732049830000|2024-11-19 20:57:10|4362.5|4353.5|4361.3|4352.3|4362.5|4353.5|4361.3|4352.3|0
1732049840000|2024-11-19 20:57:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732049850000|2024-11-19 20:57:30|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732049860000|2024-11-19 20:57:40|4361.5|4352.5|4362.2|4353.2|4362.2|4353.2|4361.5|4352.5|0
1732049870000|2024-11-19 20:57:50|4362.3|4353.3|4362.8|4353.8|4362.8|4353.8|4362.2|4353.2|0
1732049880000|2024-11-19 20:58:00|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732049890000|2024-11-19 20:58:10|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1732049900000|2024-11-19 20:58:20|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732049910000|2024-11-19 20:58:30|4362.8|4353.8|4361.6|4352.6|4362.8|4353.8|4361.6|4352.6|0
1732049920000|2024-11-19 20:58:40|4361|4352|4360.4|4351.4|4361.5|4352.5|4360.3|4351.3|0
1732049930000|2024-11-19 20:58:50|4360.3|4351.3|4359.8|4350.8|4360.4|4351.4|4359.1|4350.1|0
1732049940000|2024-11-19 20:59:00|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1732049950000|2024-11-19 20:59:10|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360|4351|0
1732049960000|2024-11-19 20:59:20|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732049970000|2024-11-19 20:59:30|4360.7|4351.7|4361.5|4352.5|4361.5|4352.5|4360.7|4351.7|0
1732049980000|2024-11-19 20:59:40|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732049990000|2024-11-19 20:59:50|4361.7|4352.7|4359.8|4350.8|4361.7|4352.7|4359.3|4350.3|0
1732050000000|2024-11-19 21:00:00|4359.9|4350.9|4360.3|4351.3|4360.5|4351.5|4359.5|4350.5|0
1732050010000|2024-11-19 21:00:10|4360.5|4351.5|4361.2|4352.2|4361.2|4352.2|4360.5|4351.5|0
1732050020000|2024-11-19 21:00:20|4361.1|4352.1|4361.4|4352.4|4361.6|4352.6|4361.1|4352.1|0
1732050030000|2024-11-19 21:00:30|4361.5|4352.5|4361.1|4352.1|4361.5|4352.5|4361.1|4352.1|0
1732050040000|2024-11-19 21:00:40|4361.2|4352.2|4361.9|4352.9|4361.9|4352.9|4361.2|4352.2|0
1732050050000|2024-11-19 21:00:50|4361.8|4352.8|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1732050060000|2024-11-19 21:01:00|4362|4353|4362|4353|4362.5|4353.5|4362|4353|0
1732050070000|2024-11-19 21:01:10|4362.1|4353.1|4361.9|4352.9|4362.3|4353.3|4361.8|4352.8|0
1732050080000|2024-11-19 21:01:20|4361.8|4352.8|4361.5|4352.5|4361.9|4352.9|4361.5|4352.5|0
1732050090000|2024-11-19 21:01:30|4361.6|4352.6|4361.4|4352.4|4361.8|4352.8|4361.4|4352.4|0
1732050100000|2024-11-19 21:01:40|4361.5|4352.5|4361|4352|4361.5|4352.5|4361|4352|0
1732050110000|2024-11-19 21:01:50|4361.1|4352.1|4361.2|4352.2|4361.4|4352.4|4361.1|4352.1|0
1732050120000|2024-11-19 21:02:00|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732050130000|2024-11-19 21:02:10|4361.1|4352.1|4361|4352|4361.1|4352.1|4360.9|4351.9|0
1732050140000|2024-11-19 21:02:20|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732050150000|2024-11-19 21:02:30|4361.1|4352.1|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732050160000|2024-11-19 21:02:40|4361.2|4352.2|4361.4|4352.4|4361.4|4352.4|4361.2|4352.2|0
1732050170000|2024-11-19 21:02:50|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1732050180000|2024-11-19 21:03:00|4361.4|4352.4|4361.1|4352.1|4361.4|4352.4|4361.1|4352.1|0
1732050190000|2024-11-19 21:03:10|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732050200000|2024-11-19 21:03:20|4361.3|4352.3|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050210000|2024-11-19 21:03:30|4361.1|4352.1|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732050220000|2024-11-19 21:03:40|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732050230000|2024-11-19 21:03:50|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050240000|2024-11-19 21:04:00|4361.1|4352.1|4361.4|4352.4|4361.4|4352.4|4361.1|4352.1|0
1732050250000|2024-11-19 21:04:10|4361.5|4352.5|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732050260000|2024-11-19 21:04:20|4361.5|4352.5|4361.2|4352.2|4361.5|4352.5|4361.1|4352.1|0
1732050280000|2024-11-19 21:04:40|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732050300000|2024-11-19 21:05:00|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732050310000|2024-11-19 21:05:10|4361.1|4352.1|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1732050320000|2024-11-19 21:05:20|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732050330000|2024-11-19 21:05:30|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732050340000|2024-11-19 21:05:40|4361.3|4352.3|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050350000|2024-11-19 21:05:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.2|4352.2|0
1732050360000|2024-11-19 21:06:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050380000|2024-11-19 21:06:20|4361.4|4352.4|4361.6|4352.6|4361.6|4352.6|4361.4|4352.4|0
1732050390000|2024-11-19 21:06:30|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.6|4352.6|0
1732050400000|2024-11-19 21:06:40|4361.8|4352.8|4361.8|4352.8|4361.9|4352.9|4361.6|4352.6|0
1732050410000|2024-11-19 21:06:50|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1732050420000|2024-11-19 21:07:00|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.6|4352.6|0
1732050430000|2024-11-19 21:07:10|4361.9|4352.9|4362.2|4353.2|4362.3|4353.3|4361.9|4352.9|0
1732050440000|2024-11-19 21:07:20|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732050450000|2024-11-19 21:07:30|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.4|4353.4|0
1732050460000|2024-11-19 21:07:40|4362.4|4353.4|4362.2|4353.2|4362.4|4353.4|4362.2|4353.2|0
1732050470000|2024-11-19 21:07:50|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732050480000|2024-11-19 21:08:00|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732050490000|2024-11-19 21:08:10|4362.2|4353.2|4362.4|4353.4|4362.4|4353.4|4362.2|4353.2|0
1732050500000|2024-11-19 21:08:20|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.2|4353.2|0
1732050510000|2024-11-19 21:08:30|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.3|4353.3|0
1732050520000|2024-11-19 21:08:40|4362.3|4353.3|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732050530000|2024-11-19 21:08:50|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732050540000|2024-11-19 21:09:00|4362.4|4353.4|4362.2|4353.2|4362.4|4353.4|4362.2|4353.2|0
1732050550000|2024-11-19 21:09:10|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732050570000|2024-11-19 21:09:30|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732050580000|2024-11-19 21:09:40|4362.2|4353.2|4362|4353|4362.2|4353.2|4362|4353|0
1732050590000|2024-11-19 21:09:50|4362.1|4353.1|4361.9|4352.9|4362.2|4353.2|4361.9|4352.9|0
1732050600000|2024-11-19 21:10:00|4362|4353|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1732050610000|2024-11-19 21:10:10|4361.8|4352.8|4361.6|4352.6|4361.8|4352.8|4361.6|4352.6|0
1732050620000|2024-11-19 21:10:20|4361.7|4352.7|4362|4353|4362.2|4353.2|4361.7|4352.7|0
1732050640000|2024-11-19 21:10:40|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1732050650000|2024-11-19 21:10:50|4362|4353|4362|4353|4362|4353|4361.9|4352.9|0
1732050660000|2024-11-19 21:11:00|4362.1|4353.1|4362.4|4353.4|4362.4|4353.4|4362.1|4353.1|0
1732050670000|2024-11-19 21:11:10|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732050690000|2024-11-19 21:11:30|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732050700000|2024-11-19 21:11:40|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|0
1732050710000|2024-11-19 21:11:50|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732050720000|2024-11-19 21:12:00|4362|4353|4362|4353|4362.2|4353.2|4362|4353|0
1732050740000|2024-11-19 21:12:20|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1732050750000|2024-11-19 21:12:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732050770000|2024-11-19 21:12:50|4361.6|4352.6|4361.5|4352.5|4361.6|4352.6|4361.5|4352.5|0
1732050780000|2024-11-19 21:13:00|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050790000|2024-11-19 21:13:10|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732050800000|2024-11-19 21:13:20|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050810000|2024-11-19 21:13:30|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732050820000|2024-11-19 21:13:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732050830000|2024-11-19 21:13:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.1|4352.1|0
1732050840000|2024-11-19 21:14:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050850000|2024-11-19 21:14:10|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732050870000|2024-11-19 21:14:30|4361.7|4352.7|4361.8|4352.8|4361.9|4352.9|4361.6|4352.6|0
1732050880000|2024-11-19 21:14:40|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1732050890000|2024-11-19 21:14:50|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.6|4352.6|0
1732050900000|2024-11-19 21:15:00|4361.6|4352.6|4361.4|4352.4|4361.7|4352.7|4361.4|4352.4|0
1732050910000|2024-11-19 21:15:10|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050920000|2024-11-19 21:15:20|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1732050930000|2024-11-19 21:15:30|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732050950000|2024-11-19 21:15:50|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732050960000|2024-11-19 21:16:00|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732050970000|2024-11-19 21:16:10|4361.7|4352.7|4361.6|4352.6|4361.8|4352.8|4361.6|4352.6|0
1732050990000|2024-11-19 21:16:30|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732051000000|2024-11-19 21:16:40|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732051020000|2024-11-19 21:17:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732051040000|2024-11-19 21:17:20|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1732051060000|2024-11-19 21:17:40|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732051070000|2024-11-19 21:17:50|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732051080000|2024-11-19 21:18:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732051090000|2024-11-19 21:18:10|4361.4|4352.4|4361.3|4352.3|4361.5|4352.5|4361.3|4352.3|0
1732051100000|2024-11-19 21:18:20|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732051110000|2024-11-19 21:18:30|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732051120000|2024-11-19 21:18:40|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732051130000|2024-11-19 21:18:50|4361.2|4352.2|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732051140000|2024-11-19 21:19:00|4361.2|4352.2|4361|4352|4361.2|4352.2|4361|4352|0
1732051160000|2024-11-19 21:19:20|4361.1|4352.1|4361.4|4352.4|4361.4|4352.4|4361.1|4352.1|0
1732051180000|2024-11-19 21:19:40|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732051190000|2024-11-19 21:19:50|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732051200000|2024-11-19 21:20:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732051210000|2024-11-19 21:20:10|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732051220000|2024-11-19 21:20:20|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732051230000|2024-11-19 21:20:30|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732051250000|2024-11-19 21:20:50|4361.2|4352.2|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732051260000|2024-11-19 21:21:00|4361|4352|4361|4352|4361|4352|4361|4352|0
1732051280000|2024-11-19 21:21:20|4360.9|4351.9|4360.7|4351.7|4360.9|4351.9|4360.7|4351.7|0
1732051290000|2024-11-19 21:21:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732051300000|2024-11-19 21:21:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051320000|2024-11-19 21:22:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732051340000|2024-11-19 21:22:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051350000|2024-11-19 21:22:30|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732051380000|2024-11-19 21:23:00|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732051390000|2024-11-19 21:23:10|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732051400000|2024-11-19 21:23:20|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732051430000|2024-11-19 21:23:50|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732051440000|2024-11-19 21:24:00|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732051450000|2024-11-19 21:24:10|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051460000|2024-11-19 21:24:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732051470000|2024-11-19 21:24:30|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.2|4351.2|0
1732051480000|2024-11-19 21:24:40|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732051490000|2024-11-19 21:24:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732051500000|2024-11-19 21:25:00|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732051510000|2024-11-19 21:25:10|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732051550000|2024-11-19 21:25:50|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732051560000|2024-11-19 21:26:00|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051570000|2024-11-19 21:26:10|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051580000|2024-11-19 21:26:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732051590000|2024-11-19 21:26:30|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051620000|2024-11-19 21:27:00|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732051630000|2024-11-19 21:27:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732051640000|2024-11-19 21:27:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732051650000|2024-11-19 21:27:30|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732051660000|2024-11-19 21:27:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732051730000|2024-11-19 21:28:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732051760000|2024-11-19 21:29:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732051770000|2024-11-19 21:29:30|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732051790000|2024-11-19 21:29:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732051800000|2024-11-19 21:30:00|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732051810000|2024-11-19 21:30:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051830000|2024-11-19 21:30:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732051840000|2024-11-19 21:30:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051850000|2024-11-19 21:30:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732051860000|2024-11-19 21:31:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732051870000|2024-11-19 21:31:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732051890000|2024-11-19 21:31:30|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051910000|2024-11-19 21:31:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732051920000|2024-11-19 21:32:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732051930000|2024-11-19 21:32:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732051940000|2024-11-19 21:32:20|4360|4351|4360|4351|4360|4351|4360|4351|0
1732051980000|2024-11-19 21:33:00|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732051990000|2024-11-19 21:33:10|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052010000|2024-11-19 21:33:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052030000|2024-11-19 21:33:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052050000|2024-11-19 21:34:10|4359.9|4350.9|4359.8|4350.8|4360|4351|4359.8|4350.8|0
1732052060000|2024-11-19 21:34:20|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732052070000|2024-11-19 21:34:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052120000|2024-11-19 21:35:20|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732052130000|2024-11-19 21:35:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052140000|2024-11-19 21:35:40|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052160000|2024-11-19 21:36:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052200000|2024-11-19 21:36:40|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052210000|2024-11-19 21:36:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052230000|2024-11-19 21:37:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052240000|2024-11-19 21:37:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052260000|2024-11-19 21:37:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052280000|2024-11-19 21:38:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052310000|2024-11-19 21:38:30|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052320000|2024-11-19 21:38:40|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732052350000|2024-11-19 21:39:10|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.2|4351.2|0
1732052360000|2024-11-19 21:39:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052400000|2024-11-19 21:40:00|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052410000|2024-11-19 21:40:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052430000|2024-11-19 21:40:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052440000|2024-11-19 21:40:40|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052450000|2024-11-19 21:40:50|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052470000|2024-11-19 21:41:10|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732052490000|2024-11-19 21:41:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052510000|2024-11-19 21:41:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052520000|2024-11-19 21:42:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732052540000|2024-11-19 21:42:20|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732052550000|2024-11-19 21:42:30|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.4|4351.4|0
1732052560000|2024-11-19 21:42:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1732052570000|2024-11-19 21:42:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052580000|2024-11-19 21:43:00|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.1|4351.1|0
1732052600000|2024-11-19 21:43:20|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052610000|2024-11-19 21:43:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732052620000|2024-11-19 21:43:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052640000|2024-11-19 21:44:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052660000|2024-11-19 21:44:20|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732052670000|2024-11-19 21:44:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732052680000|2024-11-19 21:44:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052700000|2024-11-19 21:45:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052710000|2024-11-19 21:45:10|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732052740000|2024-11-19 21:45:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052790000|2024-11-19 21:46:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052810000|2024-11-19 21:46:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052850000|2024-11-19 21:47:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052860000|2024-11-19 21:47:40|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052880000|2024-11-19 21:48:00|4359.9|4350.9|4360|4351|4360|4351|4359.8|4350.8|0
1732052890000|2024-11-19 21:48:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052920000|2024-11-19 21:48:40|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732052940000|2024-11-19 21:49:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732053010000|2024-11-19 21:50:10|4360|4351|4360|4351|4360|4351|4360|4351|0
1732053020000|2024-11-19 21:50:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053050000|2024-11-19 21:50:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053110000|2024-11-19 21:51:50|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732053160000|2024-11-19 21:52:40|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732053180000|2024-11-19 21:53:00|4360|4351|4360|4351|4360|4351|4360|4351|0
1732053190000|2024-11-19 21:53:10|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053200000|2024-11-19 21:53:20|4360|4351|4360|4351|4360|4351|4360|4351|0
1732053210000|2024-11-19 21:53:30|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053220000|2024-11-19 21:53:40|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732053230000|2024-11-19 21:53:50|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053260000|2024-11-19 21:54:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732053280000|2024-11-19 21:54:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053300000|2024-11-19 21:55:00|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732053310000|2024-11-19 21:55:10|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732053340000|2024-11-19 21:55:40|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732053350000|2024-11-19 21:55:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053360000|2024-11-19 21:56:00|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732053370000|2024-11-19 21:56:10|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732053380000|2024-11-19 21:56:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732053390000|2024-11-19 21:56:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053440000|2024-11-19 21:57:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732053450000|2024-11-19 21:57:30|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732053470000|2024-11-19 21:57:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053480000|2024-11-19 21:58:00|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732053490000|2024-11-19 21:58:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732053500000|2024-11-19 21:58:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732053510000|2024-11-19 21:58:30|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732053520000|2024-11-19 21:58:40|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732053530000|2024-11-19 21:58:50|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732053570000|2024-11-19 21:59:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053580000|2024-11-19 21:59:40|4359.1|4350.1|4358.9|4349.9|4359.1|4350.1|4358.9|4349.9|0
1732053590000|2024-11-19 21:59:50|4359|4350|4359.1|4350.1|4359.1|4350.1|4358.7|4349.7|0
1732053600000|2024-11-19 22:00:00|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053610000|2024-11-19 22:00:10|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732053680000|2024-11-19 22:01:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053730000|2024-11-19 22:02:10|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732053770000|2024-11-19 22:02:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053830000|2024-11-19 22:03:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732054120000|2024-11-19 22:08:40|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732054140000|2024-11-19 22:09:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732054230000|2024-11-19 22:10:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054250000|2024-11-19 22:10:50|4359|4350|4358.7|4349.7|4359|4350|4358.7|4349.7|0
1732054260000|2024-11-19 22:11:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732054280000|2024-11-19 22:11:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732054450000|2024-11-19 22:14:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054470000|2024-11-19 22:14:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732054480000|2024-11-19 22:14:40|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732054550000|2024-11-19 22:15:50|4359|4350|4359|4350|4359|4350|4359|4350|0
1732054590000|2024-11-19 22:16:30|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732054600000|2024-11-19 22:16:40|4359|4350|4359|4350|4359|4350|4358.9|4349.9|0
1732054610000|2024-11-19 22:16:50|4358.9|4349.9|4358.7|4349.7|4358.9|4349.9|4358.7|4349.7|0
1732054690000|2024-11-19 22:18:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054760000|2024-11-19 22:19:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732054810000|2024-11-19 22:20:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054840000|2024-11-19 22:20:40|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732054950000|2024-11-19 22:22:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732055050000|2024-11-19 22:24:10|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732055070000|2024-11-19 22:24:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732055120000|2024-11-19 22:25:20|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732055250000|2024-11-19 22:27:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732055270000|2024-11-19 22:27:50|4358.8|4349.8|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1732055480000|2024-11-19 22:31:20|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732055490000|2024-11-19 22:31:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732055540000|2024-11-19 22:32:20|4358.7|4349.7|4358.6|4349.6|4358.8|4349.8|4358.6|4349.6|0
1732055720000|2024-11-19 22:35:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732055730000|2024-11-19 22:35:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732056160000|2024-11-19 22:42:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732056230000|2024-11-19 22:43:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732056360000|2024-11-19 22:46:00|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732056380000|2024-11-19 22:46:20|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732056390000|2024-11-19 22:46:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732056410000|2024-11-19 22:46:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732056580000|2024-11-19 22:49:40|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732056590000|2024-11-19 22:49:50|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732056820000|2024-11-19 22:53:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732057030000|2024-11-19 22:57:10|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732057060000|2024-11-19 22:57:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732057190000|2024-11-19 22:59:50|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732057200000|2024-11-19 23:00:00|4358.8|4349.8|4359.4|4350.4|4359.4|4350.4|4358.7|4349.7|0
1732057210000|2024-11-19 23:00:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.3|4350.3|0
1732057220000|2024-11-19 23:00:20|4359.3|4350.3|4359.5|4350.5|4359.6|4350.6|4359.3|4350.3|0
1732057230000|2024-11-19 23:00:30|4359.6|4350.6|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1732057240000|2024-11-19 23:00:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732057250000|2024-11-19 23:00:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732057260000|2024-11-19 23:01:00|4359.4|4350.4|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1732057270000|2024-11-19 23:01:10|4359.6|4350.6|4359.1|4350.1|4359.6|4350.6|4359.1|4350.1|0
1732057280000|2024-11-19 23:01:20|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4358.9|4349.9|0
1732057290000|2024-11-19 23:01:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732057300000|2024-11-19 23:01:40|4359.3|4350.3|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1732057310000|2024-11-19 23:01:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732057320000|2024-11-19 23:02:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732057330000|2024-11-19 23:02:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732057340000|2024-11-19 23:02:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732057350000|2024-11-19 23:02:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732057360000|2024-11-19 23:02:40|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732057370000|2024-11-19 23:02:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732057380000|2024-11-19 23:03:00|4359.7|4350.7|4360.8|4351.8|4360.9|4351.9|4359.7|4350.7|0
1732057390000|2024-11-19 23:03:10|4360.7|4351.7|4360.9|4351.9|4360.9|4351.9|4360.7|4351.7|0
1732057400000|2024-11-19 23:03:20|4361|4352|4361|4352|4361|4352|4361|4352|0
1732057410000|2024-11-19 23:03:30|4360.9|4351.9|4360.7|4351.7|4361|4352|4360.7|4351.7|0
1732057420000|2024-11-19 23:03:40|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732057430000|2024-11-19 23:03:50|4361|4352|4361|4352|4361|4352|4361|4352|0
1732057440000|2024-11-19 23:04:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732057450000|2024-11-19 23:04:10|4361|4352|4360.9|4351.9|4361.1|4352.1|4360.9|4351.9|0
1732057470000|2024-11-19 23:04:30|4361|4352|4361|4352|4361|4352|4361|4352|0
1732057480000|2024-11-19 23:04:40|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732057500000|2024-11-19 23:05:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732057510000|2024-11-19 23:05:10|4361.2|4352.2|4361.7|4352.7|4361.7|4352.7|4361.1|4352.1|0
1732057520000|2024-11-19 23:05:20|4361.5|4352.5|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732057530000|2024-11-19 23:05:30|4361.6|4352.6|4361.7|4352.7|4361.8|4352.8|4361.5|4352.5|0
1732057540000|2024-11-19 23:05:40|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.7|4352.7|0
1732057550000|2024-11-19 23:05:50|4362|4353|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1732057560000|2024-11-19 23:06:00|4362|4353|4362|4353|4362|4353|4361.9|4352.9|0
1732057570000|2024-11-19 23:06:10|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732057580000|2024-11-19 23:06:20|4362|4353|4362|4353|4362|4353|4362|4353|0
1732057590000|2024-11-19 23:06:30|4362.1|4353.1|4362.4|4353.4|4362.6|4353.6|4362|4353|0
1732057600000|2024-11-19 23:06:40|4362.3|4353.3|4362.3|4353.3|4362.6|4353.6|4362.3|4353.3|0
1732057610000|2024-11-19 23:06:50|4362.2|4353.2|4362.4|4353.4|4362.4|4353.4|4362.2|4353.2|0
1732057620000|2024-11-19 23:07:00|4362.5|4353.5|4362.3|4353.3|4362.6|4353.6|4362.3|4353.3|0
1732057630000|2024-11-19 23:07:10|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732057640000|2024-11-19 23:07:20|4362.4|4353.4|4362.2|4353.2|4362.4|4353.4|4362.2|4353.2|0
1732057650000|2024-11-19 23:07:30|4362.1|4353.1|4362.2|4353.2|4362.2|4353.2|4362.1|4353.1|0
1732057660000|2024-11-19 23:07:40|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1732057670000|2024-11-19 23:07:50|4362.5|4353.5|4362.7|4353.7|4362.7|4353.7|4362.5|4353.5|0
1732057680000|2024-11-19 23:08:00|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732057690000|2024-11-19 23:08:10|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.4|4353.4|0
1732057700000|2024-11-19 23:08:20|4362.4|4353.4|4362.4|4353.4|4362.6|4353.6|4362.4|4353.4|0
1732057710000|2024-11-19 23:08:30|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732057730000|2024-11-19 23:08:50|4362.1|4353.1|4362.3|4353.3|4362.3|4353.3|4362|4353|0
1732057740000|2024-11-19 23:09:00|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|0
1732057750000|2024-11-19 23:09:10|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732057760000|2024-11-19 23:09:20|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|0
1732057780000|2024-11-19 23:09:40|4362.5|4353.5|4362.7|4353.7|4362.7|4353.7|4362.5|4353.5|0
1732057790000|2024-11-19 23:09:50|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732057800000|2024-11-19 23:10:00|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732057830000|2024-11-19 23:10:30|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732057840000|2024-11-19 23:10:40|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732057850000|2024-11-19 23:10:50|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732057860000|2024-11-19 23:11:00|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732057870000|2024-11-19 23:11:10|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1732057880000|2024-11-19 23:11:20|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732057890000|2024-11-19 23:11:30|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.7|4353.7|0
1732057900000|2024-11-19 23:11:40|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732057910000|2024-11-19 23:11:50|4362.6|4353.6|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732057920000|2024-11-19 23:12:00|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732057930000|2024-11-19 23:12:10|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732057950000|2024-11-19 23:12:30|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732057970000|2024-11-19 23:12:50|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732057980000|2024-11-19 23:13:00|4362.6|4353.6|4362.5|4353.5|4362.7|4353.7|4362.5|4353.5|0
1732057990000|2024-11-19 23:13:10|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732058000000|2024-11-19 23:13:20|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732058030000|2024-11-19 23:13:50|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732058040000|2024-11-19 23:14:00|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732058050000|2024-11-19 23:14:10|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732058060000|2024-11-19 23:14:20|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1732058070000|2024-11-19 23:14:30|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732058080000|2024-11-19 23:14:40|4362.8|4353.8|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732058090000|2024-11-19 23:14:50|4362.8|4353.8|4362.6|4353.6|4362.9|4353.9|4362.6|4353.6|0
1732058100000|2024-11-19 23:15:00|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732058110000|2024-11-19 23:15:10|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732058120000|2024-11-19 23:15:20|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732058130000|2024-11-19 23:15:30|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732058140000|2024-11-19 23:15:40|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732058150000|2024-11-19 23:15:50|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1732058160000|2024-11-19 23:16:00|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732058170000|2024-11-19 23:16:10|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732058180000|2024-11-19 23:16:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058190000|2024-11-19 23:16:30|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732058200000|2024-11-19 23:16:40|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732058210000|2024-11-19 23:16:50|4362.8|4353.8|4363|4354|4363|4354|4362.8|4353.8|0
1732058220000|2024-11-19 23:17:00|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1732058230000|2024-11-19 23:17:10|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058250000|2024-11-19 23:17:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732058300000|2024-11-19 23:18:20|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732058330000|2024-11-19 23:18:50|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058370000|2024-11-19 23:19:30|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732058380000|2024-11-19 23:19:40|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058390000|2024-11-19 23:19:50|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732058410000|2024-11-19 23:20:10|4363.6|4354.6|4363.4|4354.4|4363.6|4354.6|4363.4|4354.4|0
1732058430000|2024-11-19 23:20:30|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732058440000|2024-11-19 23:20:40|4363.4|4354.4|4363.4|4354.4|4363.6|4354.6|4363.4|4354.4|0
1732058460000|2024-11-19 23:21:00|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1732058470000|2024-11-19 23:21:10|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1732058490000|2024-11-19 23:21:30|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058500000|2024-11-19 23:21:40|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058510000|2024-11-19 23:21:50|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058530000|2024-11-19 23:22:10|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058540000|2024-11-19 23:22:20|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732058570000|2024-11-19 23:22:50|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732058610000|2024-11-19 23:23:30|4363|4354|4362.9|4353.9|4363.1|4354.1|4362.9|4353.9|0
1732058620000|2024-11-19 23:23:40|4362.8|4353.8|4363|4354|4363|4354|4362.7|4353.7|0
1732058630000|2024-11-19 23:23:50|4363.1|4354.1|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1732058640000|2024-11-19 23:24:00|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058650000|2024-11-19 23:24:10|4363.3|4354.3|4363.5|4354.5|4363.5|4354.5|4363.3|4354.3|0
1732058660000|2024-11-19 23:24:20|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732058680000|2024-11-19 23:24:40|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058690000|2024-11-19 23:24:50|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1732058710000|2024-11-19 23:25:10|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732058720000|2024-11-19 23:25:20|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1732058740000|2024-11-19 23:25:40|4363.7|4354.7|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732058750000|2024-11-19 23:25:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1732058760000|2024-11-19 23:26:00|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732058770000|2024-11-19 23:26:10|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058780000|2024-11-19 23:26:20|4363.2|4354.2|4363.1|4354.1|4363.3|4354.3|4363.1|4354.1|0
1732058790000|2024-11-19 23:26:30|4363.2|4354.2|4363.1|4354.1|4363.3|4354.3|4363.1|4354.1|0
1732058800000|2024-11-19 23:26:40|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732058810000|2024-11-19 23:26:50|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1732058820000|2024-11-19 23:27:00|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058830000|2024-11-19 23:27:10|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1732058850000|2024-11-19 23:27:30|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058860000|2024-11-19 23:27:40|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732058880000|2024-11-19 23:28:00|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058910000|2024-11-19 23:28:30|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1732058920000|2024-11-19 23:28:40|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732058940000|2024-11-19 23:29:00|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1732058960000|2024-11-19 23:29:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058980000|2024-11-19 23:29:40|4362.9|4353.9|4363.2|4354.2|4363.2|4354.2|4362.9|4353.9|0
1732059000000|2024-11-19 23:30:00|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732059010000|2024-11-19 23:30:10|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1732059020000|2024-11-19 23:30:20|4363|4354|4362.6|4353.6|4363|4354|4362.6|4353.6|0
1732059030000|2024-11-19 23:30:30|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732059040000|2024-11-19 23:30:40|4362.7|4353.7|4362.8|4353.8|4362.8|4353.8|4362.7|4353.7|0
1732059060000|2024-11-19 23:31:00|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732059070000|2024-11-19 23:31:10|4362.8|4353.8|4362.9|4353.9|4363|4354|4362.8|4353.8|0
1732059080000|2024-11-19 23:31:20|4362.8|4353.8|4363|4354|4363|4354|4362.8|4353.8|0
1732059090000|2024-11-19 23:31:30|4362.8|4353.8|4362.8|4353.8|4363|4354|4362.7|4353.7|0
1732059120000|2024-11-19 23:32:00|4362.9|4353.9|4362.8|4353.8|4363|4354|4362.8|4353.8|0
1732059140000|2024-11-19 23:32:20|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732059160000|2024-11-19 23:32:40|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1732059170000|2024-11-19 23:32:50|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732059180000|2024-11-19 23:33:00|4362.9|4353.9|4363.1|4354.1|4363.1|4354.1|4362.8|4353.8|0
1732059190000|2024-11-19 23:33:10|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732059220000|2024-11-19 23:33:40|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732059230000|2024-11-19 23:33:50|4363|4354|4363|4354|4363.1|4354.1|4363|4354|0
1732059240000|2024-11-19 23:34:00|4363.5|4354.5|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1732059250000|2024-11-19 23:34:10|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|0
1732059260000|2024-11-19 23:34:20|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059270000|2024-11-19 23:34:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059280000|2024-11-19 23:34:40|4363.8|4354.8|4363.7|4354.7|4363.8|4354.8|4363.7|4354.7|0
1732059290000|2024-11-19 23:34:50|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.7|4354.7|0
1732059300000|2024-11-19 23:35:00|4364.1|4355.1|4364|4355|4364.1|4355.1|4364|4355|0
1732059310000|2024-11-19 23:35:10|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|0
1732059320000|2024-11-19 23:35:20|4364|4355|4363.7|4354.7|4364.1|4355.1|4363.7|4354.7|0
1732059330000|2024-11-19 23:35:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059340000|2024-11-19 23:35:40|4364|4355|4364.1|4355.1|4364.1|4355.1|4364|4355|0
1732059350000|2024-11-19 23:35:50|4364|4355|4363.9|4354.9|4364|4355|4363.9|4354.9|0
1732059360000|2024-11-19 23:36:00|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059370000|2024-11-19 23:36:10|4364|4355|4364|4355|4364.1|4355.1|4364|4355|0
1732059380000|2024-11-19 23:36:20|4364.1|4355.1|4364|4355|4364.1|4355.1|4364|4355|0
1732059390000|2024-11-19 23:36:30|4363.9|4354.9|4364|4355|4364|4355|4363.9|4354.9|0
1732059400000|2024-11-19 23:36:40|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|4364|4355|0
1732059420000|2024-11-19 23:37:00|4364|4355|4363.9|4354.9|4364|4355|4363.9|4354.9|0
1732059430000|2024-11-19 23:37:10|4364|4355|4364|4355|4364|4355|4364|4355|0
1732059440000|2024-11-19 23:37:20|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|0
1732059450000|2024-11-19 23:37:30|4364|4355|4364|4355|4364|4355|4364|4355|0
1732059460000|2024-11-19 23:37:40|4364.1|4355.1|4364.3|4355.3|4364.3|4355.3|4364.1|4355.1|0
1732059470000|2024-11-19 23:37:50|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732059480000|2024-11-19 23:38:00|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732059500000|2024-11-19 23:38:20|4364.2|4355.2|4364.1|4355.1|4364.3|4355.3|4364.1|4355.1|0
1732059510000|2024-11-19 23:38:30|4364.2|4355.2|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1732059520000|2024-11-19 23:38:40|4364.2|4355.2|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1732059530000|2024-11-19 23:38:50|4364.2|4355.2|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1732059540000|2024-11-19 23:39:00|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.1|4355.1|0
1732059550000|2024-11-19 23:39:10|4364.1|4355.1|4364.3|4355.3|4364.3|4355.3|4364.1|4355.1|0
1732059560000|2024-11-19 23:39:20|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732059590000|2024-11-19 23:39:50|4364.2|4355.2|4364.3|4355.3|4364.4|4355.4|4364.2|4355.2|0
1732059600000|2024-11-19 23:40:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732059630000|2024-11-19 23:40:30|4364.5|4355.5|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732059640000|2024-11-19 23:40:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732059650000|2024-11-19 23:40:50|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732059660000|2024-11-19 23:41:00|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.7|4355.7|0
1732059680000|2024-11-19 23:41:20|4365|4356|4364.9|4355.9|4365.1|4356.1|4364.9|4355.9|0
1732059690000|2024-11-19 23:41:30|4365|4356|4364.9|4355.9|4365.1|4356.1|4364.9|4355.9|0
1732059720000|2024-11-19 23:42:00|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1732059730000|2024-11-19 23:42:10|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732059760000|2024-11-19 23:42:40|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.8|4355.8|0
1732059780000|2024-11-19 23:43:00|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732059800000|2024-11-19 23:43:20|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732059810000|2024-11-19 23:43:30|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732059820000|2024-11-19 23:43:40|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732059840000|2024-11-19 23:44:00|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732059890000|2024-11-19 23:44:50|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732059900000|2024-11-19 23:45:00|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.4|4355.4|0
1732059910000|2024-11-19 23:45:10|4364.6|4355.6|4364.4|4355.4|4364.6|4355.6|4364.4|4355.4|0
1732059930000|2024-11-19 23:45:30|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732059940000|2024-11-19 23:45:40|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732059950000|2024-11-19 23:45:50|4364.7|4355.7|4364.5|4355.5|4364.7|4355.7|4364.4|4355.4|0
1732059960000|2024-11-19 23:46:00|4364.4|4355.4|4364.5|4355.5|4364.5|4355.5|4364.4|4355.4|0
1732059970000|2024-11-19 23:46:10|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732059980000|2024-11-19 23:46:20|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732059990000|2024-11-19 23:46:30|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732060000000|2024-11-19 23:46:40|4364.3|4355.3|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732060010000|2024-11-19 23:46:50|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732060020000|2024-11-19 23:47:00|4364.2|4355.2|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1732060040000|2024-11-19 23:47:20|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732060050000|2024-11-19 23:47:30|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060060000|2024-11-19 23:47:40|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732060080000|2024-11-19 23:48:00|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1732060090000|2024-11-19 23:48:10|4364.1|4355.1|4364.4|4355.4|4364.4|4355.4|4364.1|4355.1|0
1732060100000|2024-11-19 23:48:20|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.3|4355.3|0
1732060130000|2024-11-19 23:48:50|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732060140000|2024-11-19 23:49:00|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060180000|2024-11-19 23:49:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060190000|2024-11-19 23:49:50|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060200000|2024-11-19 23:50:00|4364.6|4355.6|4364.4|4355.4|4364.6|4355.6|4364.4|4355.4|0
1732060230000|2024-11-19 23:50:30|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1732060250000|2024-11-19 23:50:50|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732060260000|2024-11-19 23:51:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060290000|2024-11-19 23:51:30|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.4|4355.4|0
1732060300000|2024-11-19 23:51:40|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732060320000|2024-11-19 23:52:00|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060330000|2024-11-19 23:52:10|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732060370000|2024-11-19 23:52:50|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060400000|2024-11-19 23:53:20|4364.3|4355.3|4364.4|4355.4|4364.5|4355.5|4364.3|4355.3|0
1732060420000|2024-11-19 23:53:40|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732060430000|2024-11-19 23:53:50|4364.5|4355.5|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060460000|2024-11-19 23:54:20|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732060470000|2024-11-19 23:54:30|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732060490000|2024-11-19 23:54:50|4364.8|4355.8|4364.5|4355.5|4364.9|4355.9|4364.5|4355.5|0
1732060500000|2024-11-19 23:55:00|4364.6|4355.6|4364.5|4355.5|4364.7|4355.7|4364.5|4355.5|0
1732060510000|2024-11-19 23:55:10|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732060520000|2024-11-19 23:55:20|4364.8|4355.8|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1732060550000|2024-11-19 23:55:50|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060560000|2024-11-19 23:56:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060570000|2024-11-19 23:56:10|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1732060590000|2024-11-19 23:56:30|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060610000|2024-11-19 23:56:50|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060630000|2024-11-19 23:57:10|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060660000|2024-11-19 23:57:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060690000|2024-11-19 23:58:10|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060700000|2024-11-19 23:58:20|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732060710000|2024-11-19 23:58:30|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060740000|2024-11-19 23:59:00|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060750000|2024-11-19 23:59:10|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060760000|2024-11-19 23:59:20|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060770000|2024-11-19 23:59:30|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060780000|2024-11-19 23:59:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732021820000|2024-11-19 13:10:20|4375.5||4375.5||4375.5||4375.5||0
1732021840000|2024-11-19 13:10:40|4376.5||4376.5||4376.5||4376.5||1
1732021850000|2024-11-19 13:10:50|4375.5|4367.5|4376.5|4368.5|4376.5|4368.5|4375.5|4367.5|0
1732021900000|2024-11-19 13:11:40||4369.5||4368.5||4369.5||4368.5|0
1732021910000|2024-11-19 13:11:50|4375.5||4376.5||4376.5||4375.5||3
1732021930000|2024-11-19 13:12:10|4375.5||4375.5||4376.5||4375.5||1
1732022050000|2024-11-19 13:14:10|4376.5|4369.5|4377.5|4369.5|4377.5|4369.5|4376.5|4369.5|1
1732022060000|2024-11-19 13:14:20|4376.5||4376.5||4377.5||4376.5||2
1732022100000|2024-11-19 13:15:00||4368.5||4369.5||4369.5||4368.5|0
1732022120000|2024-11-19 13:15:20|4377.5||4376.5||4377.5||4376.5||1
1732022130000|2024-11-19 13:15:30|4375.5|4368.5|4375.5|4368.5|4376.5|4368.5|4375.5|4368.5|1
1732022140000|2024-11-19 13:15:40|4376.5|4367.5|4376.5|4368.5|4376.5|4368.5|4375.5|4367.5|0
1732022150000|2024-11-19 13:15:50|4375.5||4375.5||4376.5||4375.5||1
1732022170000|2024-11-19 13:16:10|4374.5|4367.5|4375.5|4367.5|4375.5|4367.5|4374.5|4367.5|0
1732022180000|2024-11-19 13:16:20|4374.5||4374.5||4375.5||4374.5||0
1732022190000|2024-11-19 13:16:30|4375.5||4374.5||4375.5||4374.5||0
1732022200000|2024-11-19 13:16:40||4366.5||4367.5||4367.5||4366.5|0
1732022210000|2024-11-19 13:16:50|4375.5||4375.5||4375.5||4375.5||0
1732022220000|2024-11-19 13:17:00|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4373.5|4366.5|0
1732022240000|2024-11-19 13:17:20||4367.5||4366.5||4367.5||4366.5|0
1732022250000|2024-11-19 13:17:30|4373.5||4373.5||4374.5||4373.5||0
1732022260000|2024-11-19 13:17:40|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|0
1732022270000|2024-11-19 13:17:50|4373.5|4366.5|4374.5|4366.5|4374.5|4366.5|4373.5|4366.5|1
1732022280000|2024-11-19 13:18:00|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|4373.5|4365.5|0
1732022290000|2024-11-19 13:18:10|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|4374.5|4366.5|1
1732022300000|2024-11-19 13:18:20||4367.5||4367.5||4367.5||4366.5|1
1732022320000|2024-11-19 13:18:40|4375.5||4374.5||4375.5||4374.5||0
1732022330000|2024-11-19 13:18:50|4375.5|4368.5|4375.5|4367.5|4375.5|4368.5|4375.5|4367.5|0
1732022340000|2024-11-19 13:19:00|4374.5||4374.5||4375.5||4374.5||0
1732022370000|2024-11-19 13:19:30||4366.5||4366.5||4367.5||4366.5|1
1732022380000|2024-11-19 13:19:40||4367.5||4367.5||4367.5||4367.5|0
1732022390000|2024-11-19 13:19:50||4366.5||4366.5||4366.5||4366.5|0
1732022410000|2024-11-19 13:20:10|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|4375.5|4367.5|0
1732022420000|2024-11-19 13:20:20|4374.5|4366.5|4374.5|4366.5|4375.5|4366.5|4373.5|4366.5|0
1732022430000|2024-11-19 13:20:30|4373.5||4374.5||4374.5||4373.5||0
1732022440000|2024-11-19 13:20:40|4373.5||4373.5||4373.5||4373.5||0
1732022450000|2024-11-19 13:20:50|4372.5|4365.5|4372.5|4365.5|4373.5|4366.5|4372.5|4365.5|0
1732022470000|2024-11-19 13:21:10||4364.5||4365.5||4365.5||4364.5|0
1732022480000|2024-11-19 13:21:20||4364.5||4365.5||4365.5||4364.5|0
1732022500000|2024-11-19 13:21:40|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|4371.5|4364.5|0
1732022510000|2024-11-19 13:21:50|4372.5||4371.5||4372.5||4371.5||0
1732022520000|2024-11-19 13:22:00||4363.5||4363.5||4364.5||4363.5|0
1732022530000|2024-11-19 13:22:10||4364.5||4364.5||4364.5||4363.5|0
1732022540000|2024-11-19 13:22:20|4370.5|4363.5|4371.5|4363.5|4371.5|4363.5|4370.5|4363.5|0
1732022550000|2024-11-19 13:22:30||4364.5||4364.5||4364.5||4364.5|0
1732022560000|2024-11-19 13:22:40|4372.5||4371.5||4372.5||4371.5||0
1732022590000|2024-11-19 13:23:10|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4371.5|4365.5|1
1732022600000|2024-11-19 13:23:20||4364.5||4365.5||4365.5||4364.5|0
1732022610000|2024-11-19 13:23:30||4364.5||4365.5||4365.5||4364.5|0
1732022620000|2024-11-19 13:23:40|4371.5|4364.5|4372.5|4365.5|4372.5|4365.5|4371.5|4364.5|0
1732022630000|2024-11-19 13:23:50|4373.5||4372.5||4373.5||4372.5||0
1732022640000|2024-11-19 13:24:00|4373.5||4372.5||4373.5||4372.5||0
1732022660000|2024-11-19 13:24:20|4371.5|4364.5|4371.5|4364.5|4372.5|4364.5|4371.5|4364.5|0
1732022680000|2024-11-19 13:24:40||4363.5||4364.5||4364.5||4363.5|0
1732022690000|2024-11-19 13:24:50|4372.5||4372.5||4372.5||4371.5||0
1732022700000|2024-11-19 13:25:00|4371.5||4372.5||4372.5||4371.5||1
1732022710000|2024-11-19 13:25:10|4371.5||4371.5||4371.5||4371.5||0
1732022750000|2024-11-19 13:25:50|4372.5|4365.5|4372.5|4365.5|4372.5|4365.5|4372.5|4364.5|0
1732022760000|2024-11-19 13:26:00||4364.5||4364.5||4364.5||4364.5|1
1732022790000|2024-11-19 13:26:30||4365.5||4365.5||4365.5||4365.5|0
1732022800000|2024-11-19 13:26:40|4373.5||4372.5||4373.5||4372.5||0
1732022810000|2024-11-19 13:26:50||4364.5||4365.5||4365.5||4364.5|0
1732022840000|2024-11-19 13:27:20||4364.5||4364.5||4365.5||4364.5|2
1732022850000|2024-11-19 13:27:30||4365.5||4365.5||4365.5||4365.5|0
1732022860000|2024-11-19 13:27:40||4364.5||4365.5||4365.5||4364.5|0
1732022880000|2024-11-19 13:28:00||4364.5||4364.5||4364.5||4364.5|0
1732022890000|2024-11-19 13:28:10|4371.5||4372.5||4372.5||4371.5||1
1732022900000|2024-11-19 13:28:20|4371.5||4372.5||4372.5||4371.5||0
1732022910000|2024-11-19 13:28:30|4371.5||4371.5||4371.5||4371.5||0
1732022920000|2024-11-19 13:28:40|4372.5|4365.5|4374.5|4366.5|4374.5|4366.5|4372.5|4364.5|8
1732022930000|2024-11-19 13:28:50|4373.5||4374.5||4374.5||4373.5||1
1732022940000|2024-11-19 13:29:00|4373.5||4374.5||4374.5||4373.5||0
1732022950000|2024-11-19 13:29:10|4373.5||4374.5||4374.5||4373.5||0
1732023000000|2024-11-19 13:30:00|4376.5|4368.5|4375.5|4367.5|4376.5|4368.5|4374.5|4367.5|1
1732023010000|2024-11-19 13:30:10|4377.5|4368.5|4376.5|4367.5|4377.5|4369.5|4376.5|4367.5|2
1732023020000|2024-11-19 13:30:20|4375.5|4366.5|4376.5|4367.5|4376.5|4367.5|4375.5|4366.5|0
1732023030000|2024-11-19 13:30:30|4375.5|4368.5|4375.5|4367.5|4375.5|4368.5|4374.5|4366.5|1
1732023040000|2024-11-19 13:30:40|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|0
1732023060000|2024-11-19 13:31:00|4375.5|4369.5|4376.5|4368.5|4376.5|4369.5|4375.5|4368.5|0
1732023070000|2024-11-19 13:31:10|4375.5||4375.5||4375.5||4375.5||0
1732023080000|2024-11-19 13:31:20|4376.5|4369.5|4376.5|4368.5|4376.5|4369.5|4376.5|4368.5|0
1732023090000|2024-11-19 13:31:30|4377.5|4369.5|4377.5|4369.5|4377.5|4369.5|4377.5|4369.5|0
1732023110000|2024-11-19 13:31:50|4378.5|4370.5|4377.5|4369.5|4378.5|4370.5|4376.5|4369.5|0
1732023120000|2024-11-19 13:32:00|4376.5|4368.5|4377.5|4369.5|4377.5|4369.5|4376.5|4368.5|1
1732023130000|2024-11-19 13:32:10|4376.5|4368.5|4377.5|4369.5|4377.5|4369.5|4376.5|4368.5|0
1732023140000|2024-11-19 13:32:20|4378.5|4370.5|4379.5|4371.5|4379.5|4371.5|4378.5|4370.5|3
1732023150000|2024-11-19 13:32:30|4378.5|4370.5|4378.5|4370.5|4378.5|4370.5|4377.5|4370.5|8
1732023160000|2024-11-19 13:32:40|4377.5||4378.5||4378.5||4377.5||0
1732023170000|2024-11-19 13:32:50|4377.5||4377.5||4378.5||4377.5||0
1732023180000|2024-11-19 13:33:00|4376.5|4369.5|4377.5|4369.5|4378.5|4370.5|4376.5|4369.5|9
1732023190000|2024-11-19 13:33:10|4376.5|4368.5|4376.5|4368.5|4376.5|4368.5|4375.5|4368.5|1
1732023200000|2024-11-19 13:33:20|4375.5|4367.5|4374.5|4367.5|4375.5|4367.5|4374.5|4367.5|0
1732023210000|2024-11-19 13:33:30|4375.5|4366.5|4374.5|4366.5|4375.5|4366.5|4374.5|4366.5|0
1732023220000|2024-11-19 13:33:40|4373.5||4374.5||4374.5||4373.5||0
1732023230000|2024-11-19 13:33:50|4373.5|4367.5|4375.5|4367.5|4375.5|4367.5|4373.5|4366.5|6
1732023240000|2024-11-19 13:34:00|4376.5|4368.5|4376.5|4368.5|4376.5|4369.5|4376.5|4367.5|0
1732023250000|2024-11-19 13:34:10||4369.5||4368.5||4369.5||4368.5|1
1732023260000|2024-11-19 13:34:20||4369.5||4369.5||4369.5||4369.5|0
1732023270000|2024-11-19 13:34:30||4368.5||4368.5||4368.5||4368.5|0
1732023300000|2024-11-19 13:35:00||4369.5||4369.5||4369.5||4368.5|0
1732023310000|2024-11-19 13:35:10|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|4377.5|4369.5|1
1732023320000|2024-11-19 13:35:20|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4368.5|0
1732023330000|2024-11-19 13:35:30||4368.5||4368.5||4368.5||4368.5|0
1732023340000|2024-11-19 13:35:40|4377.5|4369.5|4377.5|4369.5|4377.5|4370.5|4377.5|4368.5|0
1732023350000|2024-11-19 13:35:50||4370.5||4370.5||4370.5||4370.5|0
1732023370000|2024-11-19 13:36:10|4378.5|4371.5|4378.5|4370.5|4378.5|4371.5|4377.5|4370.5|2
1732023380000|2024-11-19 13:36:20|4379.5|4371.5|4379.5|4372.5|4379.5|4372.5|4379.5|4371.5|0
1732023390000|2024-11-19 13:36:30|4380.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|1
1732023400000|2024-11-19 13:36:40|4380.5||4380.5||4380.5||4380.5||0
1732023410000|2024-11-19 13:36:50|4379.5||4379.5||4379.5||4379.5||0
1732023420000|2024-11-19 13:37:00|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|4380.5|4372.5|0
1732023430000|2024-11-19 13:37:10|||||||||11
1732023450000|2024-11-19 13:37:30|||||||||1
1732023460000|2024-11-19 13:37:40||4372.5||4373.5||4373.5||4372.5|4
1732023470000|2024-11-19 13:37:50|||||||||1
1732023480000|2024-11-19 13:38:00|4381.5||4381.5||4381.5||4380.5||7
1732023490000|2024-11-19 13:38:10|4380.5|4374.5|4381.5|4374.5|4381.5|4374.5|4380.5|4374.5|2
1732023500000|2024-11-19 13:38:20|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|4380.5|4373.5|0
1732023520000|2024-11-19 13:38:40||4372.5||4372.5||4372.5||4372.5|0
1732023530000|2024-11-19 13:38:50|4381.5|4373.5|4380.5|4373.5|4381.5|4373.5|4380.5|4373.5|5
1732023540000|2024-11-19 13:39:00|4381.5||4380.5||4381.5||4380.5||1
1732023570000|2024-11-19 13:39:30||4372.5||4373.5||4373.5||4372.5|0
1732023580000|2024-11-19 13:39:40||4372.5||4373.5||4373.5||4372.5|0
1732023590000|2024-11-19 13:39:50|4379.5|4372.5|4380.5|4372.5|4380.5|4373.5|4379.5|4372.5|2
1732023600000|2024-11-19 13:40:00||4373.5||4372.5||4373.5||4372.5|0
1732023610000|2024-11-19 13:40:10|4379.5|4373.5|4380.5|4372.5|4380.5|4373.5|4379.5|4372.5|1
1732023620000|2024-11-19 13:40:20||4373.5||4372.5||4373.5||4372.5|0
1732023630000|2024-11-19 13:40:30||4373.5||4372.5||4373.5||4372.5|1
1732023640000|2024-11-19 13:40:40|4379.5|4371.5|4379.5|4372.5|4379.5|4372.5|4379.5|4371.5|0
1732023660000|2024-11-19 13:41:00|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732023670000|2024-11-19 13:41:10|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|1
1732023690000|2024-11-19 13:41:30|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732023700000|2024-11-19 13:41:40|4379.5|4372.5|4379.5|4371.5|4379.5|4372.5|4378.5|4371.5|1
1732023710000|2024-11-19 13:41:50||4372.5||4372.5||4372.5||4371.5|0
1732023720000|2024-11-19 13:42:00|4380.5||4379.5||4380.5||4379.5||0
1732023740000|2024-11-19 13:42:20||4371.5||4372.5||4372.5||4371.5|0
1732023750000|2024-11-19 13:42:30|4378.5|4371.5|4379.5|4372.5|4379.5|4372.5|4378.5|4371.5|0
1732023760000|2024-11-19 13:42:40|4378.5|4371.5|4378.5|4371.5|4378.5|4372.5|4378.5|4371.5|2
1732023770000|2024-11-19 13:42:50|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|4379.5|4372.5|0
1732023780000|2024-11-19 13:43:00|4380.5|4373.5|4380.5|4372.5|4380.5|4373.5|4379.5|4372.5|2
1732023790000|2024-11-19 13:43:10|4379.5|4373.5|4379.5|4372.5|4380.5|4373.5|4379.5|4372.5|1
1732023800000|2024-11-19 13:43:20|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|4378.5|4371.5|0
1732023810000|2024-11-19 13:43:30|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|4377.5|4370.5|0
1732023820000|2024-11-19 13:43:40|4378.5||4377.5||4378.5||4377.5||0
1732023830000|2024-11-19 13:43:50|4378.5||4377.5||4378.5||4377.5||0
1732023840000|2024-11-19 13:44:00|4376.5|4369.5|4376.5|4368.5|4377.5|4369.5|4375.5|4368.5|3
1732023850000|2024-11-19 13:44:10|4375.5|4369.5|4376.5|4369.5|4377.5|4370.5|4375.5|4368.5|3
1732023870000|2024-11-19 13:44:30|4377.5|4370.5|4376.5|4369.5|4377.5|4370.5|4376.5|4369.5|2
1732023880000|2024-11-19 13:44:40|4377.5||4377.5||4377.5||4376.5||7
1732023890000|2024-11-19 13:44:50|4376.5|4370.5|4377.5|4370.5|4377.5|4370.5|4376.5|4369.5|0
1732023900000|2024-11-19 13:45:00|4376.5|4369.5|4377.5|4370.5|4377.5|4370.5|4376.5|4369.5|1
1732023920000|2024-11-19 13:45:20|4378.5|4371.5|4377.5|4370.5|4378.5|4371.5|4377.5|4370.5|3
1732023930000|2024-11-19 13:45:30||4369.5||4369.5||4369.5||4369.5|0
1732023940000|2024-11-19 13:45:40||4370.5||4370.5||4370.5||4370.5|0
1732023950000|2024-11-19 13:45:50|4376.5|4369.5|4376.5|4369.5|4376.5|4370.5|4376.5|4369.5|0
1732023970000|2024-11-19 13:46:10|4377.5||4376.5||4377.5||4376.5||1
1732023990000|2024-11-19 13:46:30|4375.5|4368.5|4376.5|4368.5|4376.5|4368.5|4375.5|4368.5|0
1732024000000|2024-11-19 13:46:40|4375.5||4375.5||4376.5||4375.5||0
1732024010000|2024-11-19 13:46:50||4367.5||4368.5||4368.5||4367.5|0
1732024030000|2024-11-19 13:47:10|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|4376.5|4369.5|0
1732024050000|2024-11-19 13:47:30||4368.5||4368.5||4369.5||4368.5|0
1732024060000|2024-11-19 13:47:40||4369.5||4369.5||4369.5||4369.5|0
1732024070000|2024-11-19 13:47:50|||||||||2
1732024080000|2024-11-19 13:48:00||4368.5||4369.5||4369.5||4368.5|0
1732024090000|2024-11-19 13:48:10|4377.5|4368.5|4376.5|4369.5|4377.5|4369.5|4376.5|4368.5|1
1732024100000|2024-11-19 13:48:20||4368.5||4369.5||4369.5||4368.5|0
1732024120000|2024-11-19 13:48:40|4377.5|4368.5|4375.5|4368.5|4377.5|4368.5|4375.5|4368.5|0
1732024130000|2024-11-19 13:48:50|4373.5|4367.5|4374.5|4366.5|4374.5|4367.5|4373.5|4366.5|14
1732024140000|2024-11-19 13:49:00|4373.5|4367.5|4374.5|4367.5|4374.5|4367.5|4373.5|4366.5|4
1732024150000|2024-11-19 13:49:10|4373.5|4366.5|4373.5|4366.5|4374.5|4367.5|4373.5|4365.5|1
1732024160000|2024-11-19 13:49:20||4365.5||4366.5||4366.5||4365.5|1
1732024170000|2024-11-19 13:49:30||4365.5||4366.5||4366.5||4365.5|0
1732024180000|2024-11-19 13:49:40||4365.5||4365.5||4365.5||4365.5|7
1732024190000|2024-11-19 13:49:50|4372.5|4366.5|4373.5|4365.5|4373.5|4366.5|4372.5|4365.5|0
1732024200000|2024-11-19 13:50:00|4372.5|4366.5|4372.5|4365.5|4372.5|4366.5|4372.5|4364.5|2
1732024220000|2024-11-19 13:50:20|||||||||3
1732024230000|2024-11-19 13:50:30||4364.5||4365.5||4365.5||4364.5|0
1732024240000|2024-11-19 13:50:40|4373.5|4366.5|4374.5|4366.5|4374.5|4366.5|4373.5|4366.5|7
1732024250000|2024-11-19 13:50:50|4373.5|4367.5|4373.5|4365.5|4374.5|4367.5|4372.5|4365.5|9
1732024260000|2024-11-19 13:51:00|4372.5|4366.5|4373.5|4366.5|4373.5|4366.5|4372.5|4366.5|1
1732024270000|2024-11-19 13:51:10|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|4374.5|4367.5|9
1732024280000|2024-11-19 13:51:20|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|4373.5|4366.5|1
1732024290000|2024-11-19 13:51:30|4374.5|4367.5|4374.5|4366.5|4374.5|4367.5|4373.5|4366.5|0
1732024300000|2024-11-19 13:51:40|4373.5|4365.5|4374.5|4366.5|4374.5|4366.5|4373.5|4365.5|0
1732024310000|2024-11-19 13:51:50|4373.5|4367.5|4373.5|4366.5|4373.5|4367.5|4373.5|4366.5|1
1732024320000|2024-11-19 13:52:00|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|1
1732024330000|2024-11-19 13:52:10|4372.5|4365.5|4373.5|4366.5|4373.5|4366.5|4372.5|4365.5|5
1732024340000|2024-11-19 13:52:20|4372.5|4365.5|4373.5|4365.5|4373.5|4365.5|4372.5|4365.5|0
1732024350000|2024-11-19 13:52:30|4372.5||4373.5||4373.5||4372.5||0
1732024360000|2024-11-19 13:52:40||4366.5||4366.5||4366.5||4366.5|0
1732024380000|2024-11-19 13:53:00|4374.5|4367.5|4373.5|4365.5|4374.5|4367.5|4373.5|4365.5|13
1732024390000|2024-11-19 13:53:10|4372.5||4373.5||4373.5||4372.5||1
1732024400000|2024-11-19 13:53:20||4366.5||4366.5||4366.5||4366.5|1
1732024410000|2024-11-19 13:53:30|4372.5|4365.5|4372.5|4365.5|4373.5|4365.5|4372.5|4365.5|1
1732024420000|2024-11-19 13:53:40|4371.5|4364.5|4370.5|4363.5|4372.5|4364.5|4370.5|4363.5|0
1732024430000|2024-11-19 13:53:50|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|4369.5|4362.5|7
1732024440000|2024-11-19 13:54:00|4368.5|4361.5|4367.5|4359.5|4368.5|4361.5|4367.5|4359.5|6
1732024450000|2024-11-19 13:54:10|4366.5|4360.5|4367.5|4360.5|4367.5|4360.5|4366.5|4360.5|2
1732024460000|2024-11-19 13:54:20|4366.5|4359.5|4368.5|4360.5|4368.5|4361.5|4366.5|4359.5|7
1732024470000|2024-11-19 13:54:30|4367.5|4359.5|4367.5|4359.5|4368.5|4360.5|4367.5|4359.5|1
1732024480000|2024-11-19 13:54:40||4360.5||4360.5||4360.5||4360.5|0
1732024490000|2024-11-19 13:54:50|4366.5|4359.5|4366.5|4359.5|4367.5|4359.5|4366.5|4359.5|2
1732024510000|2024-11-19 13:55:10|||||||||2
1732024520000|2024-11-19 13:55:20||4358.5||4359.5||4359.5||4358.5|2
1732024550000|2024-11-19 13:55:50||4358.5||4358.5||4359.5||4358.5|0
1732024560000|2024-11-19 13:56:00|4365.5|4359.5|4365.5|4358.5|4366.5|4359.5|4365.5|4358.5|1
1732024570000|2024-11-19 13:56:10|4366.5||4366.5||4366.5||4365.5||14
1732024590000|2024-11-19 13:56:30|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4367.5|4358.5|7
1732024600000|2024-11-19 13:56:40|4368.5||4367.5||4368.5||4367.5||1
1732024610000|2024-11-19 13:56:50|4366.5|4359.5|4367.5|4359.5|4367.5|4359.5|4366.5|4359.5|2
1732024630000|2024-11-19 13:57:10|4366.5||4366.5||4366.5||4366.5||0
1732024650000|2024-11-19 13:57:30|4365.5|4358.5|4366.5|4359.5|4366.5|4359.5|4365.5|4358.5|4
1732024670000|2024-11-19 13:57:50||4358.5||4359.5||4359.5||4358.5|1
1732024680000|2024-11-19 13:58:00|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|1
1732024690000|2024-11-19 13:58:10||4359.5||4360.5||4360.5||4359.5|0
1732024720000|2024-11-19 13:58:40||4359.5||4360.5||4360.5||4359.5|0
1732024730000|2024-11-19 13:58:50||4359.5||4360.5||4360.5||4359.5|0
1732024740000|2024-11-19 13:59:00|4366.5|4359.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1732024750000|2024-11-19 13:59:10|4366.5|4358.5|4365.5|4358.5|4367.5|4358.5|4365.5|4358.5|0
1732024760000|2024-11-19 13:59:20|4366.5||4365.5||4366.5||4365.5||0
1732024790000|2024-11-19 13:59:50|4365|4359|4365|4359|4365|4359|4365|4359|2
1732024800000|2024-11-19 14:00:00|4364|4358|4364|4358|4364|4358|4364|4358|7
1732024810000|2024-11-19 14:00:10|4365|4359|4365|4359|4365|4359|4365|4359|12
1732024820000|2024-11-19 14:00:20|4364.5|4358.5|4364|4358|4364.5|4358.5|4363.5|4357.5|6
1732024830000|2024-11-19 14:00:30|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|1
1732024860000|2024-11-19 14:01:00|4362.5|4356.5|4362|4356|4363|4357|4362|4356|6
1732024870000|2024-11-19 14:01:10|4362.5|4356.5|4361.5|4355.5|4363|4357|4361.5|4355.5|10
1732024880000|2024-11-19 14:01:20|4361|4355|4361|4355|4361|4355|4360.5|4354.5|1
1732024890000|2024-11-19 14:01:30|||||||||1
1732024910000|2024-11-19 14:01:50|4362|4356|4361|4355|4362|4356|4361|4355|9
1732024920000|2024-11-19 14:02:00|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|55
1732024930000|2024-11-19 14:02:10|4364|4358|4362|4356|4364|4358|4362|4356|43
1732024940000|2024-11-19 14:02:20|4361.5|4355.5|4361.5|4355.5|4362|4356|4361|4355|7
1732024950000|2024-11-19 14:02:30|4362|4356|4362|4356|4362.5|4356.5|4361.5|4355.5|3
1732024960000|2024-11-19 14:02:40|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|0
1732024970000|2024-11-19 14:02:50|4362|4356|4362|4356|4362.5|4356.5|4362|4356|47
1732024980000|2024-11-19 14:03:00|4361.5|4355.5|4362|4356|4362|4356|4361|4355|4
1732024990000|2024-11-19 14:03:10|4362.5|4356.5|4362|4356|4363|4357|4362|4356|7
1732025000000|2024-11-19 14:03:20|4361.5|4355.5|4362|4356|4363|4357|4361.5|4355.5|6
1732025010000|2024-11-19 14:03:30|4362.5|4356.5|4362|4356|4363|4357|4361.5|4355.5|10
1732025020000|2024-11-19 14:03:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732025030000|2024-11-19 14:03:50|4361|4355|4361|4355|4361|4355|4360.5|4354.5|1
1732025040000|2024-11-19 14:04:00|4360.5|4354.5|4361|4355|4361|4355|4360|4354|2
1732025050000|2024-11-19 14:04:10|4361.5|4355.5|4361|4355|4362|4356|4361|4355|4
1732025070000|2024-11-19 14:04:30|4360|4354|4360|4354|4360|4354|4360|4354|1
1732025110000|2024-11-19 14:05:10|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|2
1732025120000|2024-11-19 14:05:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732025130000|2024-11-19 14:05:30|4359.5|4353.5|4360|4354|4360|4354|4359|4353|4
1732025140000|2024-11-19 14:05:40|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|1
1732025160000|2024-11-19 14:06:00|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732025180000|2024-11-19 14:06:20|4359.5|4353.5|4359|4353|4359.5|4353.5|4358.5|4352.5|2
1732025200000|2024-11-19 14:06:40|4358.5|4352.5|4358.5|4352.5|4359|4353|4358|4352|0
1732025210000|2024-11-19 14:06:50|4359|4353|4360|4354|4361|4355|4358.5|4352.5|15
1732025220000|2024-11-19 14:07:00|4360.5|4354.5|4361.5|4355.5|4362|4356|4360|4354|11
1732025230000|2024-11-19 14:07:10|4361|4355|4362|4356|4362|4356|4361|4355|15
1732025240000|2024-11-19 14:07:20|4362.5|4356.5|4361|4355|4362.5|4356.5|4361|4355|14
1732025250000|2024-11-19 14:07:30|4360.5|4354.5|4363|4357|4363|4357|4360.5|4354.5|3
1732025260000|2024-11-19 14:07:40|4364|4358|4365|4359|4367.5|4361.5|4363|4357|65
1732025270000|2024-11-19 14:07:50|4365.5|4359.5|4369|4363|4369|4363|4365.5|4359.5|44
1732025280000|2024-11-19 14:08:00|4367.5|4361.5|4368|4362|4368.5|4362.5|4366.5|4360.5|17
1732025290000|2024-11-19 14:08:10|4367.5|4361.5|4366|4360|4367.5|4361.5|4366|4360|1
1732025300000|2024-11-19 14:08:20|4365.5|4359.5|4365.5|4359.5|4367|4361|4365.5|4359.5|8
1732025310000|2024-11-19 14:08:30|4365|4359|4365|4359|4365|4359|4364.5|4358.5|0
1732025320000|2024-11-19 14:08:40|4364.5|4358.5|4365.5|4359.5|4366|4360|4364.5|4358.5|4
1732025330000|2024-11-19 14:08:50|4365|4359|4366|4360|4366|4360|4365|4359|0
1732025340000|2024-11-19 14:09:00|4367|4361|4367|4361|4367|4361|4366.5|4360.5|2
1732025350000|2024-11-19 14:09:10|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4365.5|4359.5|4
1732025360000|2024-11-19 14:09:20|4366|4360|4366|4360|4366.5|4360.5|4366|4360|0
1732025370000|2024-11-19 14:09:30|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|2
1732025380000|2024-11-19 14:09:40|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1732025390000|2024-11-19 14:09:50|4367|4361|4367|4361|4367|4361|4366.5|4360.5|1
1732025400000|2024-11-19 14:10:00|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732025410000|2024-11-19 14:10:10|4366.5|4360.5|4367|4361|4367|4361|4366|4360|0
1732025420000|2024-11-19 14:10:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4365.5|4359.5|1
1732025430000|2024-11-19 14:10:30|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1732025450000|2024-11-19 14:10:50|4365.5|4359.5|4366|4360|4366|4360|4365|4359|0
1732025460000|2024-11-19 14:11:00|4365.5|4359.5|4365|4359|4366|4360|4364.5|4358.5|3
1732025470000|2024-11-19 14:11:10|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|3
1732025480000|2024-11-19 14:11:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732025490000|2024-11-19 14:11:30|4365|4359|4364|4358|4365|4359|4364|4358|1
1732025500000|2024-11-19 14:11:40|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|3
1732025510000|2024-11-19 14:11:50|4363|4357|4363|4357|4363|4357|4363|4357|0
1732025520000|2024-11-19 14:12:00|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|1
1732025530000|2024-11-19 14:12:10|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|0
1732025540000|2024-11-19 14:12:20|4364|4358|4364|4358|4364|4358|4364|4358|0
1732025550000|2024-11-19 14:12:30|4365|4359|4365|4359|4365|4359|4364|4358|3
1732025560000|2024-11-19 14:12:40|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1732025600000|2024-11-19 14:13:20|4366|4360|4366|4360|4366|4360|4366|4360|2
1732025620000|2024-11-19 14:13:40|4365|4359|4366|4360|4366|4360|4365|4359|4
1732025630000|2024-11-19 14:13:50|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|10
1732025640000|2024-11-19 14:14:00|4367|4361|4366|4360|4367|4361|4366|4360|6
1732025650000|2024-11-19 14:14:10|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|2
1732025660000|2024-11-19 14:14:20|4366.5|4360.5|4366.5|4360.5|4367|4361|4366|4360|3
1732025670000|2024-11-19 14:14:30|4366|4360|4366|4360|4366|4360|4366|4360|0
1732025680000|2024-11-19 14:14:40|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1732025690000|2024-11-19 14:14:50|4367|4361|4367|4361|4367|4361|4367|4361|1
1732025700000|2024-11-19 14:15:00|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732025710000|2024-11-19 14:15:10|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|2
1732025720000|2024-11-19 14:15:20|4367.5|4361.5|4367.5|4361.5|4368|4362|4367|4361|5
1732025730000|2024-11-19 14:15:30|4367|4361|4367|4361|4367.5|4361.5|4367|4361|0
1732025740000|2024-11-19 14:15:40|4367.5|4361.5|4367.5|4361.5|4368|4362|4367|4361|0
1732025750000|2024-11-19 14:15:50|4368|4362|4368|4362|4368|4362|4367|4361|0
1732025760000|2024-11-19 14:16:00|4368.5|4362.5|4369|4363|4369|4363|4368|4362|2
1732025770000|2024-11-19 14:16:10|4369.5|4363.5|4368.5|4362.5|4369.5|4363.5|4368|4362|0
1732025780000|2024-11-19 14:16:20|4368|4362|4368|4362|4368.5|4362.5|4368|4362|0
1732025790000|2024-11-19 14:16:30|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1732025800000|2024-11-19 14:16:40|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1732025820000|2024-11-19 14:17:00|4368|4362|4368.5|4362.5|4368.5|4362.5|4368|4362|0
1732025830000|2024-11-19 14:17:10|4368|4362|4369|4363|4369|4363|4368|4362|0
1732025870000|2024-11-19 14:17:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|3
1732025880000|2024-11-19 14:18:00|4367.5|4361.5|4367|4361|4368|4362|4367|4361|0
1732025900000|2024-11-19 14:18:20|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|2
1732025910000|2024-11-19 14:18:30|4366|4360|4367|4361|4367.5|4361.5|4366|4360|1
1732025930000|2024-11-19 14:18:50|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|1
1732025940000|2024-11-19 14:19:00|4367|4361|4366.5|4360.5|4367|4361|4366|4360|0
1732025950000|2024-11-19 14:19:10|4367|4361|4366|4360|4367|4361|4366|4360|1
1732025960000|2024-11-19 14:19:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1732026000000|2024-11-19 14:20:00|4365|4359|4365|4359|4365|4359|4365|4359|1
1732026020000|2024-11-19 14:20:20|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|1
1732026030000|2024-11-19 14:20:30|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1732026050000|2024-11-19 14:20:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732026060000|2024-11-19 14:21:00|4365|4359|4365|4359|4365.5|4359.5|4365|4359|0
1732026070000|2024-11-19 14:21:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732026080000|2024-11-19 14:21:20|4366|4360|4366|4360|4366|4360|4366|4360|0
1732026090000|2024-11-19 14:21:30|4366.5|4360.5|4366|4360|4366.5|4360.5|4365.5|4359.5|0
1732026100000|2024-11-19 14:21:40|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732026110000|2024-11-19 14:21:50|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732026130000|2024-11-19 14:22:10|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|0
1732026140000|2024-11-19 14:22:20|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|0
1732026150000|2024-11-19 14:22:30|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|3
1732026160000|2024-11-19 14:22:40|4366|4360|4366|4360|4366.5|4360.5|4366|4360|0
1732026170000|2024-11-19 14:22:50|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1732026180000|2024-11-19 14:23:00|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1732026190000|2024-11-19 14:23:10|4366|4360|4366|4360|4366|4360|4366|4360|0
1732026210000|2024-11-19 14:23:30|4365.5|4359.5|4366|4360|4366|4360|4365|4359|0
1732026230000|2024-11-19 14:23:50|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1732026240000|2024-11-19 14:24:00|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1732026250000|2024-11-19 14:24:10|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1732026260000|2024-11-19 14:24:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364|4358|0
1732026270000|2024-11-19 14:24:30|4364|4358|4364|4358|4364|4358|4364|4358|0
1732026280000|2024-11-19 14:24:40|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732026290000|2024-11-19 14:24:50|4364|4358|4364|4358|4364.5|4358.5|4364|4358|0
1732026300000|2024-11-19 14:25:00|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|5
1732026310000|2024-11-19 14:25:10|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|1
1732026320000|2024-11-19 14:25:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732026330000|2024-11-19 14:25:30|4365|4359|4365|4359|4365|4359|4364.5|4358.5|0
1732026340000|2024-11-19 14:25:40|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732026350000|2024-11-19 14:25:50|4366|4360|4366|4360|4366|4360|4365.5|4359.5|2
1732026360000|2024-11-19 14:26:00|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1732026370000|2024-11-19 14:26:10|4367|4361|4367|4361|4367.5|4361.5|4367|4361|2
1732026380000|2024-11-19 14:26:20|4368|4362|4369|4363|4369|4363|4368|4362|2
1732026400000|2024-11-19 14:26:40|4368|4362|4368|4362|4368|4362|4368|4362|1
1732026410000|2024-11-19 14:26:50|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|1
1732026420000|2024-11-19 14:27:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368|4362|1
1732026430000|2024-11-19 14:27:10|4368|4362|4368|4362|4368|4362|4368|4362|0
1732026450000|2024-11-19 14:27:30|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1732026460000|2024-11-19 14:27:40|4368|4362|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|1
1732026470000|2024-11-19 14:27:50|4367|4361|4367|4361|4367|4361|4367|4361|2
1732026480000|2024-11-19 14:28:00|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|2
1732026490000|2024-11-19 14:28:10|4367|4361|4367|4361|4367.5|4361.5|4366|4360|2
1732026500000|2024-11-19 14:28:20|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|2
1732026510000|2024-11-19 14:28:30|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|7
1732026520000|2024-11-19 14:28:40|4367|4361|4367|4361|4367|4361|4366|4360|8
1732026530000|2024-11-19 14:28:50|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|13
1732026540000|2024-11-19 14:29:00|4366.5|4360.5|4367|4361|4367|4361|4366|4360|5
1732026550000|2024-11-19 14:29:10|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|2
1732026560000|2024-11-19 14:29:20|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|2
1732026570000|2024-11-19 14:29:30|4366.5|4360.5|4367|4361|4367|4361|4366|4360|9
1732026580000|2024-11-19 14:29:40|4366.5|4360.5|4367|4361|4368|4362|4366|4360|10
1732026590000|2024-11-19 14:29:50|4367.5|4361.5|4368|4362|4368|4362|4367|4361|6
1732026600000|2024-11-19 14:30:00|4368.5|4362.5|4367.5|4361.5|4371.5|4365.5|4367|4361|106
1732026610000|2024-11-19 14:30:10|4368|4362|4362.5|4356.5|4368|4362|4362.5|4356.5|40
1732026620000|2024-11-19 14:30:20|4362|4356|4362|4356|4363|4357|4360|4354|17
1732026630000|2024-11-19 14:30:30|4362.5|4356.5|4364.5|4358.5|4365|4359|4362.5|4356.5|32
1732026640000|2024-11-19 14:30:40|4364|4358|4366.5|4360.5|4367|4361|4364|4358|11
1732026650000|2024-11-19 14:30:50|4366|4360|4367|4361|4369|4363|4366|4360|21
1732026660000|2024-11-19 14:31:00|4367.5|4361.5|4364|4358|4367.5|4361.5|4363.5|4357.5|27
1732026670000|2024-11-19 14:31:10|4363|4357|4363|4357|4363|4357|4361.5|4355.5|55
1732026680000|2024-11-19 14:31:20|4362.5|4356.5|4361.5|4355.5|4363|4357|4360.5|4354.5|36
1732026690000|2024-11-19 14:31:30|4362|4356|4362|4356|4363|4357|4362|4356|13
1732026700000|2024-11-19 14:31:40|4361.5|4355.5|4363|4357|4364|4358|4361.5|4355.5|23
1732026710000|2024-11-19 14:31:50|4363.5|4357.5|4365.5|4359.5|4366|4360|4362|4356|35
1732026720000|2024-11-19 14:32:00|4366|4360|4361|4355|4366|4360|4361|4355|18
1732026730000|2024-11-19 14:32:10|4360.5|4354.5|4359.5|4353.5|4361|4355|4359|4353|42
1732026740000|2024-11-19 14:32:20|4360|4354|4361|4355|4362.5|4356.5|4359.5|4353.5|22
1732026750000|2024-11-19 14:32:30|4360.5|4354.5|4364|4358|4365|4359|4359.5|4353.5|14
1732026760000|2024-11-19 14:32:40|4364.5|4358.5|4366|4360|4366|4360|4364|4358|7
1732026770000|2024-11-19 14:32:50|4365.5|4359.5|4366.5|4360.5|4367|4361|4365|4359|6
1732026780000|2024-11-19 14:33:00|4366|4360|4365|4359|4366.5|4360.5|4362.5|4356.5|25
1732026790000|2024-11-19 14:33:10|4366|4360|4369.5|4363.5|4370|4364|4366|4360|29
1732026800000|2024-11-19 14:33:20|4368.5|4362.5|4366.5|4360.5|4368.5|4362.5|4362.5|4356.5|70
1732026810000|2024-11-19 14:33:30|4366|4360|4364|4358|4367|4361|4363.5|4357.5|39
1732026820000|2024-11-19 14:33:40|4363.5|4357.5|4364|4358|4364|4358|4362|4356|34
1732026830000|2024-11-19 14:33:50|4363.5|4357.5|4361|4355|4364|4358|4361|4355|43
1732026840000|2024-11-19 14:34:00|4361.5|4355.5|4362|4356|4362|4356|4360|4354|51
1732026850000|2024-11-19 14:34:10|4361.5|4355.5|4362|4356|4362|4356|4361|4355|41
1732026860000|2024-11-19 14:34:20|4362.5|4356.5|4362|4356|4363|4357|4361|4355|42
1732026870000|2024-11-19 14:34:30|4362.5|4356.5|4365|4359|4365|4359|4362.5|4356.5|18
1732026880000|2024-11-19 14:34:40|4367|4361|4366|4360|4367|4361|4365.5|4359.5|30
1732026890000|2024-11-19 14:34:50|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|12
1732026900000|2024-11-19 14:35:00|4368|4362|4364|4358|4368|4362|4364|4358|25
1732026910000|2024-11-19 14:35:10|4364.5|4358.5|4359.5|4353.5|4364.5|4358.5|4359.5|4353.5|34
1732026920000|2024-11-19 14:35:20|4358|4352|4355|4349|4359|4353|4354.5|4348.5|41
1732026930000|2024-11-19 14:35:30|4354.5|4348.5|4351|4345|4355|4349|4351|4345|75
1732026940000|2024-11-19 14:35:40|4350.5|4344.5|4349|4343|4351|4345|4348|4342|64
1732026950000|2024-11-19 14:35:50|4350|4344|4347.5|4341.5|4351|4345|4347|4341|72
1732026960000|2024-11-19 14:36:00|4348|4342|4345|4339|4349|4343|4345|4339|64
1732026970000|2024-11-19 14:36:10|4345.5|4339.5|4348|4342|4348.5|4342.5|4345.5|4339.5|55
1732026980000|2024-11-19 14:36:20|4347.5|4341.5|4351|4345|4351|4345|4347|4341|77
1732026990000|2024-11-19 14:36:30|4350.5|4344.5|4348|4342|4350.5|4344.5|4348|4342|18
1732027000000|2024-11-19 14:36:40|4348.5|4342.5|4349|4343|4349|4343|4348|4342|15
1732027010000|2024-11-19 14:36:50|4349.5|4343.5|4346.5|4340.5|4350|4344|4346.5|4340.5|27
1732027020000|2024-11-19 14:37:00|4347|4341|4347|4341|4348|4342|4345|4339|34
1732027030000|2024-11-19 14:37:10|4347.5|4341.5|4347|4341|4348|4342|4346.5|4340.5|17
1732027040000|2024-11-19 14:37:20|4346.5|4340.5|4349|4343|4349|4343|4346.5|4340.5|21
1732027050000|2024-11-19 14:37:30|4348.5|4342.5|4346|4340|4348.5|4342.5|4345.5|4339.5|26
1732027060000|2024-11-19 14:37:40|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344|4338|19
1732027070000|2024-11-19 14:37:50|4345|4339|4347|4341|4347|4341|4345|4339|14
1732027080000|2024-11-19 14:38:00|4348|4342|4349|4343|4349.5|4343.5|4347.5|4341.5|15
1732027090000|2024-11-19 14:38:10|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347|4341|8
1732027100000|2024-11-19 14:38:20|4347|4341|4350.5|4344.5|4350.5|4344.5|4346|4340|11
1732027110000|2024-11-19 14:38:30|4351|4345|4351|4345|4351|4345|4350.5|4344.5|10
1732027120000|2024-11-19 14:38:40|4350.5|4344.5|4349|4343|4350.5|4344.5|4349|4343|11
1732027130000|2024-11-19 14:38:50|4349.5|4343.5|4350.5|4344.5|4351|4345|4349.5|4343.5|14
1732027140000|2024-11-19 14:39:00|4351|4345|4353|4347|4354|4348|4351|4345|24
1732027150000|2024-11-19 14:39:10|4351.5|4345.5|4351|4345|4351.5|4345.5|4350.5|4344.5|10
1732027160000|2024-11-19 14:39:20|4350.5|4344.5|4349|4343|4351|4345|4349|4343|9
1732027170000|2024-11-19 14:39:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|3
1732027180000|2024-11-19 14:39:40|4349|4343|4349|4343|4350|4344|4348|4342|16
1732027190000|2024-11-19 14:39:50|4349.5|4343.5|4349|4343|4350|4344|4348.5|4342.5|0
1732027200000|2024-11-19 14:40:00|4348.5|4342.5|4350|4344|4350|4344|4348.5|4342.5|2
1732027210000|2024-11-19 14:40:10|4349.5|4343.5|4347.5|4341.5|4350|4344|4347.5|4341.5|17
1732027220000|2024-11-19 14:40:20|4347|4341|4347.5|4341.5|4348|4342|4346.5|4340.5|2
1732027230000|2024-11-19 14:40:30|4348|4342|4346|4340|4348|4342|4346|4340|9
1732027240000|2024-11-19 14:40:40|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346|4340|10
1732027250000|2024-11-19 14:40:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4347.5|4341.5|9
1732027260000|2024-11-19 14:41:00|4348|4342|4348|4342|4349|4343|4347|4341|14
1732027270000|2024-11-19 14:41:10|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347|4341|10
1732027280000|2024-11-19 14:41:20|4349|4343|4349|4343|4350.5|4344.5|4349|4343|26
1732027290000|2024-11-19 14:41:30|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349|4343|6
1732027300000|2024-11-19 14:41:40|4350|4344|4348|4342|4350|4344|4348|4342|14
1732027310000|2024-11-19 14:41:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|3
1732027320000|2024-11-19 14:42:00|4347|4341|4347.5|4341.5|4348.5|4342.5|4347|4341|15
1732027330000|2024-11-19 14:42:10|4348|4342|4348|4342|4348|4342|4347.5|4341.5|4
1732027340000|2024-11-19 14:42:20|4347.5|4341.5|4351|4345|4352.5|4346.5|4347.5|4341.5|19
1732027350000|2024-11-19 14:42:30|4350.5|4344.5|4353|4347|4353|4347|4350|4344|1
1732027360000|2024-11-19 14:42:40|4354|4348|4353|4347|4354|4348|4353|4347|6
1732027370000|2024-11-19 14:42:50|4353.5|4347.5|4354|4348|4355|4349|4353|4347|5
1732027380000|2024-11-19 14:43:00|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|4
1732027390000|2024-11-19 14:43:10|4353.5|4347.5|4352|4346|4354|4348|4352|4346|10
1732027400000|2024-11-19 14:43:20|4352.5|4346.5|4352|4346|4353|4347|4352|4346|2
1732027410000|2024-11-19 14:43:30|4352.5|4346.5|4350.5|4344.5|4353|4347|4350.5|4344.5|12
1732027420000|2024-11-19 14:43:40|4349.5|4343.5|4350|4344|4351|4345|4349|4343|16
1732027430000|2024-11-19 14:43:50|4350.5|4344.5|4349|4343|4351|4345|4349|4343|24
1732027440000|2024-11-19 14:44:00|4348.5|4342.5|4350|4344|4350|4344|4348.5|4342.5|8
1732027450000|2024-11-19 14:44:10|4350.5|4344.5|4353.5|4347.5|4353.5|4347.5|4350.5|4344.5|0
1732027460000|2024-11-19 14:44:20|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|5
1732027470000|2024-11-19 14:44:30|4353|4347|4356|4350|4356|4350|4353|4347|20
1732027480000|2024-11-19 14:44:40|4355.5|4349.5|4354.5|4348.5|4356|4350|4354.5|4348.5|13
1732027490000|2024-11-19 14:44:50|4355|4349|4355|4349|4355|4349|4354|4348|11
1732027500000|2024-11-19 14:45:00|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4354|4348|6
1732027510000|2024-11-19 14:45:10|4356|4350|4354|4348|4356.5|4350.5|4354|4348|3
1732027520000|2024-11-19 14:45:20|4354.5|4348.5|4353|4347|4355.5|4349.5|4353|4347|9
1732027530000|2024-11-19 14:45:30|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|4
1732027540000|2024-11-19 14:45:40|4352|4346|4349.5|4343.5|4352|4346|4349.5|4343.5|14
1732027550000|2024-11-19 14:45:50|4349|4343|4349|4343|4351|4345|4349|4343|39
1732027560000|2024-11-19 14:46:00|4349.5|4343.5|4350.5|4344.5|4351|4345|4349|4343|25
1732027570000|2024-11-19 14:46:10|4351|4345|4350|4344|4352|4346|4350|4344|29
1732027580000|2024-11-19 14:46:20|4350.5|4344.5|4349|4343|4350.5|4344.5|4348|4342|28
1732027590000|2024-11-19 14:46:30|4348.5|4342.5|4348.5|4342.5|4349.5|4343.5|4348|4342|2
1732027600000|2024-11-19 14:46:40|4348|4342|4346.5|4340.5|4348|4342|4346.5|4340.5|18
1732027610000|2024-11-19 14:46:50|4347|4341|4344.5|4338.5|4347|4341|4344|4338|20
1732027620000|2024-11-19 14:47:00|4345|4339|4344|4338|4345|4339|4344|4338|2
1732027630000|2024-11-19 14:47:10|4344.5|4338.5|4344|4338|4345|4339|4344|4338|17
1732027640000|2024-11-19 14:47:20|4344.5|4338.5|4344|4338|4345|4339|4344|4338|3
1732027650000|2024-11-19 14:47:30|4343|4337|4343|4337|4343|4337|4342|4336|19
1732027660000|2024-11-19 14:47:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4342.5|4336.5|18
1732027670000|2024-11-19 14:47:50|4342.5|4336.5|4342|4336|4343|4337|4341|4335|16
1732027680000|2024-11-19 14:48:00|4343|4337|4344|4338|4344|4338|4343|4337|1
1732027690000|2024-11-19 14:48:10|4344.5|4338.5|4345.5|4339.5|4346.5|4340.5|4344|4338|22
1732027700000|2024-11-19 14:48:20|4345|4339|4346|4340|4346|4340|4345|4339|4
1732027720000|2024-11-19 14:48:40|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|12
1732027730000|2024-11-19 14:48:50|4347|4341|4348|4342|4348|4342|4347|4341|6
1732027740000|2024-11-19 14:49:00|4348.5|4342.5|4349|4343|4349|4343|4348|4342|6
1732027750000|2024-11-19 14:49:10|4349.5|4343.5|4350|4344|4350|4344|4349|4343|11
1732027760000|2024-11-19 14:49:20|4351|4345|4349|4343|4351|4345|4349|4343|12
1732027770000|2024-11-19 14:49:30|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732027780000|2024-11-19 14:49:40|4347.5|4341.5|4347|4341|4348|4342|4346.5|4340.5|0
1732027790000|2024-11-19 14:49:50|4347.5|4341.5|4347|4341|4348|4342|4346|4340|25
1732027800000|2024-11-19 14:50:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732027810000|2024-11-19 14:50:10|4346.5|4340.5|4346|4340|4347|4341|4346|4340|8
1732027820000|2024-11-19 14:50:20|4345|4339|4345|4339|4345.5|4339.5|4345|4339|3
1732027830000|2024-11-19 14:50:30|4345.5|4339.5|4345|4339|4346.5|4340.5|4345|4339|10
1732027840000|2024-11-19 14:50:40|4344.5|4338.5|4344.5|4338.5|4345|4339|4343.5|4337.5|48
1732027850000|2024-11-19 14:50:50|4344|4338|4343|4337|4344.5|4338.5|4343|4337|5
1732027860000|2024-11-19 14:51:00|4343.5|4337.5|4346|4340|4346|4340|4343|4337|7
1732027870000|2024-11-19 14:51:10|4345.5|4339.5|4347.5|4341.5|4347.5|4341.5|4345|4339|5
1732027880000|2024-11-19 14:51:20|4347|4341|4348.5|4342.5|4349|4343|4347|4341|3
1732027890000|2024-11-19 14:51:30|4349|4343|4349|4343|4349.5|4343.5|4348|4342|3
1732027900000|2024-11-19 14:51:40|4349.5|4343.5|4350.5|4344.5|4351|4345|4349.5|4343.5|4
1732027910000|2024-11-19 14:51:50|4351|4345|4349|4343|4351|4345|4349|4343|2
1732027920000|2024-11-19 14:52:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732027930000|2024-11-19 14:52:10|4348.5|4342.5|4349|4343|4349|4343|4348|4342|5
1732027940000|2024-11-19 14:52:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4349|4343|8
1732027950000|2024-11-19 14:52:30|4349.5|4343.5|4348.5|4342.5|4350|4344|4348.5|4342.5|11
1732027960000|2024-11-19 14:52:40|4348|4342|4350|4344|4350|4344|4347|4341|10
1732027970000|2024-11-19 14:52:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732027980000|2024-11-19 14:53:00|4350|4344|4350|4344|4350.5|4344.5|4349|4343|1
1732027990000|2024-11-19 14:53:10|4349.5|4343.5|4350|4344|4350|4344|4349|4343|2
1732028000000|2024-11-19 14:53:20|4351.5|4345.5|4354|4348|4355|4349|4351.5|4345.5|28
1732028010000|2024-11-19 14:53:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4352.5|4346.5|5
1732028020000|2024-11-19 14:53:40|4353.5|4347.5|4354|4348|4355|4349|4353|4347|8
1732028030000|2024-11-19 14:53:50|4354.5|4348.5|4354|4348|4355|4349|4354|4348|6
1732028040000|2024-11-19 14:54:00|4354.5|4348.5|4356|4350|4356|4350|4354.5|4348.5|10
1732028050000|2024-11-19 14:54:10|4355.5|4349.5|4359|4353|4359|4353|4355.5|4349.5|8
1732028060000|2024-11-19 14:54:20|4358.5|4352.5|4359|4353|4359|4353|4358|4352|3
1732028070000|2024-11-19 14:54:30|4358.5|4352.5|4358|4352|4359|4353|4358|4352|7
1732028080000|2024-11-19 14:54:40|4357|4351|4357|4351|4357|4351|4357|4351|3
1732028090000|2024-11-19 14:54:50|4356|4350|4354|4348|4356|4350|4354|4348|9
1732028100000|2024-11-19 14:55:00|4353.5|4347.5|4355.5|4349.5|4356|4350|4353.5|4347.5|2
1732028110000|2024-11-19 14:55:10|4355|4349|4356|4350|4356.5|4350.5|4355|4349|1
1732028120000|2024-11-19 14:55:20|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|5
1732028130000|2024-11-19 14:55:30|4356|4350|4354.5|4348.5|4356|4350|4354|4348|3
1732028140000|2024-11-19 14:55:40|4355|4349|4354|4348|4355|4349|4354|4348|0
1732028150000|2024-11-19 14:55:50|4354.5|4348.5|4353|4347|4355|4349|4353|4347|2
1732028160000|2024-11-19 14:56:00|4352.5|4346.5|4352.5|4346.5|4353|4347|4351.5|4345.5|2
1732028170000|2024-11-19 14:56:10|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|3
1732028180000|2024-11-19 14:56:20|4352|4346|4355.5|4349.5|4355.5|4349.5|4352|4346|4
1732028190000|2024-11-19 14:56:30|4355|4349|4353.5|4347.5|4355.5|4349.5|4353.5|4347.5|9
1732028200000|2024-11-19 14:56:40|4353|4347|4354|4348|4354.5|4348.5|4353|4347|2
1732028210000|2024-11-19 14:56:50|4353.5|4347.5|4351|4345|4353.5|4347.5|4351|4345|1
1732028220000|2024-11-19 14:57:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|2
1732028230000|2024-11-19 14:57:10|4350|4344|4351|4345|4351.5|4345.5|4350|4344|7
1732028240000|2024-11-19 14:57:20|4350.5|4344.5|4349|4343|4350.5|4344.5|4349|4343|5
1732028250000|2024-11-19 14:57:30|4349.5|4343.5|4351|4345|4351|4345|4349.5|4343.5|9
1732028260000|2024-11-19 14:57:40|4350.5|4344.5|4351|4345|4352|4346|4350|4344|3
1732028270000|2024-11-19 14:57:50|4351.5|4345.5|4349.5|4343.5|4351.5|4345.5|4349|4343|8
1732028280000|2024-11-19 14:58:00|4349|4343|4349|4343|4349|4343|4349|4343|2
1732028290000|2024-11-19 14:58:10|4349.5|4343.5|4351|4345|4351.5|4345.5|4349.5|4343.5|1
1732028300000|2024-11-19 14:58:20|4352|4346|4352|4346|4352.5|4346.5|4352|4346|1
1732028310000|2024-11-19 14:58:30|4351.5|4345.5|4350.5|4344.5|4352|4346|4350|4344|2
1732028320000|2024-11-19 14:58:40|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732028330000|2024-11-19 14:58:50|4351|4345|4350|4344|4351|4345|4350|4344|4
1732028340000|2024-11-19 14:59:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4349.5|4343.5|3
1732028350000|2024-11-19 14:59:10|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|3
1732028360000|2024-11-19 14:59:20|4349|4343|4346.5|4340.5|4349|4343|4345|4339|82
1732028370000|2024-11-19 14:59:30|4345.5|4339.5|4345|4339|4346|4340|4343.5|4337.5|79
1732028380000|2024-11-19 14:59:40|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|5
1732028390000|2024-11-19 14:59:50|4344|4338|4346|4340|4346|4340|4344|4338|4
1732028400000|2024-11-19 15:00:00|4347|4341|4345.5|4339.5|4348|4342|4345.5|4339.5|14
1732028410000|2024-11-19 15:00:10|4346|4340|4346|4340|4346|4340|4345|4339|1
1732028420000|2024-11-19 15:00:20|4345.5|4339.5|4345|4339|4346|4340|4345|4339|2
1732028430000|2024-11-19 15:00:30|4344|4338|4345.5|4339.5|4346|4340|4344|4338|1
1732028440000|2024-11-19 15:00:40|4345|4339|4345|4339|4346|4340|4344.5|4338.5|10
1732028450000|2024-11-19 15:00:50|4344|4338|4341.5|4335.5|4344|4338|4341|4335|17
1732028460000|2024-11-19 15:01:00|4341|4335|4341.5|4335.5|4343|4337|4341|4335|14
1732028470000|2024-11-19 15:01:10|4342|4336|4342.5|4336.5|4343.5|4337.5|4341|4335|13
1732028480000|2024-11-19 15:01:20|4342|4336|4341|4335|4342.5|4336.5|4341|4335|15
1732028490000|2024-11-19 15:01:30|4340.5|4334.5|4338|4332|4340.5|4334.5|4338|4332|14
1732028500000|2024-11-19 15:01:40|4338.5|4332.5|4342|4336|4342|4336|4338.5|4332.5|1
1732028510000|2024-11-19 15:01:50|4341.5|4335.5|4344|4338|4344|4338|4341|4335|0
1732028520000|2024-11-19 15:02:00|4345|4339|4343|4337|4345|4339|4343|4337|9
1732028530000|2024-11-19 15:02:10|4343.5|4337.5|4343|4337|4344|4338|4343|4337|2
1732028540000|2024-11-19 15:02:20|4342|4336|4342|4336|4342|4336|4341.5|4335.5|10
1732028550000|2024-11-19 15:02:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|1
1732028560000|2024-11-19 15:02:40|4343|4337|4341|4335|4343|4337|4341|4335|2
1732028570000|2024-11-19 15:02:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|2
1732028580000|2024-11-19 15:03:00|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|8
1732028590000|2024-11-19 15:03:10|4341|4335|4342|4336|4343|4337|4341|4335|6
1732028600000|2024-11-19 15:03:20|4342.5|4336.5|4343.5|4337.5|4344|4338|4342|4336|8
1732028610000|2024-11-19 15:03:30|4344|4338|4343|4337|4344|4338|4342.5|4336.5|3
1732028620000|2024-11-19 15:03:40|4342.5|4336.5|4343|4337|4343|4337|4342|4336|2
1732028630000|2024-11-19 15:03:50|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1732028640000|2024-11-19 15:04:00|4341|4335|4341|4335|4342|4336|4341|4335|4
1732028650000|2024-11-19 15:04:10|4341.5|4335.5|4340|4334|4342|4336|4339.5|4333.5|6
1732028660000|2024-11-19 15:04:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4339|4333|18
1732028670000|2024-11-19 15:04:30|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|3
1732028680000|2024-11-19 15:04:40|4340|4334|4339|4333|4340|4334|4339|4333|4
1732028690000|2024-11-19 15:04:50|4338.5|4332.5|4339|4333|4339|4333|4338|4332|6
1732028700000|2024-11-19 15:05:00|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732028710000|2024-11-19 15:05:10|4339|4333|4339|4333|4339.5|4333.5|4339|4333|2
1732028720000|2024-11-19 15:05:20|4338|4332|4338|4332|4338|4332|4338|4332|8
1732028730000|2024-11-19 15:05:30|4337|4331|4338|4332|4338|4332|4337|4331|6
1732028740000|2024-11-19 15:05:40|4339|4333|4339|4333|4339.5|4333.5|4338|4332|14
1732028750000|2024-11-19 15:05:50|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|5
1732028760000|2024-11-19 15:06:00|4340|4334|4341|4335|4341.5|4335.5|4340|4334|8
1732028770000|2024-11-19 15:06:10|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|6
1732028780000|2024-11-19 15:06:20|4341|4335|4342|4336|4342|4336|4341|4335|2
1732028790000|2024-11-19 15:06:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|3
1732028800000|2024-11-19 15:06:40|4342|4336|4343|4337|4343|4337|4342|4336|5
1732028810000|2024-11-19 15:06:50|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|4
1732028820000|2024-11-19 15:07:00|4344|4338|4344|4338|4345|4339|4344|4338|4
1732028830000|2024-11-19 15:07:10|4344.5|4338.5|4346|4340|4346|4340|4344|4338|6
1732028850000|2024-11-19 15:07:30|4345.5|4339.5|4345|4339|4346|4340|4345|4339|12
1732028860000|2024-11-19 15:07:40|4346|4340|4345|4339|4346|4340|4345|4339|7
1732028870000|2024-11-19 15:07:50|4344.5|4338.5|4346|4340|4346.5|4340.5|4344|4338|14
1732028880000|2024-11-19 15:08:00|4345.5|4339.5|4347|4341|4347|4341|4345.5|4339.5|1
1732028890000|2024-11-19 15:08:10|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|2
1732028900000|2024-11-19 15:08:20|4347|4341|4346|4340|4347|4341|4346|4340|1
1732028910000|2024-11-19 15:08:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|6
1732028920000|2024-11-19 15:08:40|4347|4341|4347|4341|4347.5|4341.5|4346|4340|3
1732028930000|2024-11-19 15:08:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732028940000|2024-11-19 15:09:00|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|1
1732028950000|2024-11-19 15:09:10|4346|4340|4347|4341|4347.5|4341.5|4346|4340|0
1732028960000|2024-11-19 15:09:20|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|3
1732028970000|2024-11-19 15:09:30|4347.5|4341.5|4348.5|4342.5|4349|4343|4347|4341|6
1732028980000|2024-11-19 15:09:40|4349|4343|4348|4342|4349|4343|4348|4342|0
1732028990000|2024-11-19 15:09:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4348|4342|8
1732029000000|2024-11-19 15:10:00|4349|4343|4348|4342|4349|4343|4348|4342|5
1732029010000|2024-11-19 15:10:10|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|14
1732029020000|2024-11-19 15:10:20|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|1
1732029030000|2024-11-19 15:10:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1732029040000|2024-11-19 15:10:40|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|1
1732029050000|2024-11-19 15:10:50|4348|4342|4348|4342|4348|4342|4348|4342|1
1732029060000|2024-11-19 15:11:00|4347.5|4341.5|4346.5|4340.5|4348|4342|4346.5|4340.5|26
1732029070000|2024-11-19 15:11:10|4346|4340|4345|4339|4346|4340|4345|4339|20
1732029080000|2024-11-19 15:11:20|4344.5|4338.5|4346|4340|4346|4340|4344.5|4338.5|12
1732029090000|2024-11-19 15:11:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732029100000|2024-11-19 15:11:40|4347|4341|4346.5|4340.5|4347|4341|4346|4340|1
1732029110000|2024-11-19 15:11:50|4346|4340|4346|4340|4347|4341|4346|4340|0
1732029120000|2024-11-19 15:12:00|4345.5|4339.5|4347|4341|4347|4341|4345|4339|5
1732029130000|2024-11-19 15:12:10|4347.5|4341.5|4346|4340|4347.5|4341.5|4346|4340|6
1732029140000|2024-11-19 15:12:20|4346.5|4340.5|4344|4338|4346.5|4340.5|4344|4338|6
1732029150000|2024-11-19 15:12:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1732029160000|2024-11-19 15:12:40|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1732029180000|2024-11-19 15:13:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|7
1732029190000|2024-11-19 15:13:10|4344|4338|4344|4338|4345|4339|4344|4338|4
1732029200000|2024-11-19 15:13:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1732029210000|2024-11-19 15:13:30|4343|4337|4345|4339|4345|4339|4343|4337|8
1732029220000|2024-11-19 15:13:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732029230000|2024-11-19 15:13:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|2
1732029240000|2024-11-19 15:14:00|4344.5|4338.5|4345|4339|4346|4340|4344.5|4338.5|1
1732029250000|2024-11-19 15:14:10|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|1
1732029260000|2024-11-19 15:14:20|4344.5|4338.5|4344|4338|4345|4339|4344|4338|4
1732029270000|2024-11-19 15:14:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1732029280000|2024-11-19 15:14:40|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1732029290000|2024-11-19 15:14:50|4343|4337|4343|4337|4343|4337|4343|4337|0
1732029300000|2024-11-19 15:15:00|4344|4338|4343.5|4337.5|4344|4338|4342|4336|7
1732029310000|2024-11-19 15:15:10|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1732029320000|2024-11-19 15:15:20|4343|4337|4342|4336|4343|4337|4342|4336|0
1732029330000|2024-11-19 15:15:30|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|4
1732029340000|2024-11-19 15:15:40|4341|4335|4341|4335|4341|4335|4340.5|4334.5|2
1732029350000|2024-11-19 15:15:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339|4333|1
1732029360000|2024-11-19 15:16:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1732029370000|2024-11-19 15:16:10|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1732029380000|2024-11-19 15:16:20|4340|4334|4336|4330|4340.5|4334.5|4336|4330|10
1732029390000|2024-11-19 15:16:30|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335|4329|8
1732029400000|2024-11-19 15:16:40|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|2
1732029410000|2024-11-19 15:16:50|4337|4331|4337.5|4331.5|4338|4332|4336.5|4330.5|9
1732029420000|2024-11-19 15:17:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4337|4331|4
1732029430000|2024-11-19 15:17:10|4338|4332|4338|4332|4338|4332|4337.5|4331.5|3
1732029440000|2024-11-19 15:17:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1732029450000|2024-11-19 15:17:30|4337.5|4331.5|4338|4332|4338.5|4332.5|4337.5|4331.5|4
1732029460000|2024-11-19 15:17:40|4339|4333|4339.5|4333.5|4340|4334|4339|4333|3
1732029470000|2024-11-19 15:17:50|4340|4334|4339|4333|4340|4334|4339|4333|8
1732029480000|2024-11-19 15:18:00|4340|4334|4338|4332|4340|4334|4338|4332|10
1732029490000|2024-11-19 15:18:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1732029500000|2024-11-19 15:18:20|4338|4332|4338|4332|4338|4332|4338|4332|0
1732029510000|2024-11-19 15:18:30|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1732029530000|2024-11-19 15:18:50|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|7
1732029540000|2024-11-19 15:19:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|2
1732029550000|2024-11-19 15:19:10|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|12
1732029560000|2024-11-19 15:19:20|4339|4333|4338.5|4332.5|4339|4333|4338|4332|4
1732029570000|2024-11-19 15:19:30|4339|4333|4338|4332|4339|4333|4338|4332|9
1732029580000|2024-11-19 15:19:40|4340|4334|4339|4333|4340|4334|4339|4333|10
1732029590000|2024-11-19 15:19:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732029600000|2024-11-19 15:20:00|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1732029610000|2024-11-19 15:20:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|1
1732029620000|2024-11-19 15:20:20|4340|4334|4339|4333|4340|4334|4339|4333|6
1732029630000|2024-11-19 15:20:30|4340|4334|4339|4333|4340|4334|4339|4333|4
1732029640000|2024-11-19 15:20:40|||||||||4
1732029650000|2024-11-19 15:20:50|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1732029660000|2024-11-19 15:21:00|4338|4332|4337|4331|4338|4332|4337|4331|1
1732029670000|2024-11-19 15:21:10|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|1
1732029680000|2024-11-19 15:21:20|||||||||1
1732029690000|2024-11-19 15:21:30|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|5
1732029700000|2024-11-19 15:21:40|4337.5|4331.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|3
1732029710000|2024-11-19 15:21:50|4338|4332|4337|4331|4338|4332|4337|4331|1
1732029720000|2024-11-19 15:22:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|1
1732029730000|2024-11-19 15:22:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|2
1732029740000|2024-11-19 15:22:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|4
1732029750000|2024-11-19 15:22:30|4337|4331|4338|4332|4338|4332|4337|4331|2
1732029760000|2024-11-19 15:22:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1732029770000|2024-11-19 15:22:50|4338|4332|4337.5|4331.5|4338|4332|4337|4331|7
1732029780000|2024-11-19 15:23:00|4337|4331|4337|4331|4337|4331|4337|4331|1
1732029790000|2024-11-19 15:23:10|||||||||2
1732029800000|2024-11-19 15:23:20|4337.5|4331.5|4337.5|4331.5|4338|4332|4337|4331|8
1732029810000|2024-11-19 15:23:30|4338|4332|4339|4333|4339|4333|4337|4331|5
1732029820000|2024-11-19 15:23:40|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1732029830000|2024-11-19 15:23:50|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|1
1732029840000|2024-11-19 15:24:00|4340|4334|4339|4333|4340|4334|4339|4333|2
1732029850000|2024-11-19 15:24:10|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1732029860000|2024-11-19 15:24:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|6
1732029870000|2024-11-19 15:24:30|||||||||1
1732029880000|2024-11-19 15:24:40|4341.5|4335.5|4341|4335|4342|4336|4341|4335|4
1732029890000|2024-11-19 15:24:50|4341.5|4335.5|4340|4334|4341.5|4335.5|4340|4334|6
1732029900000|2024-11-19 15:25:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|8
1732029910000|2024-11-19 15:25:10|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|2
1732029920000|2024-11-19 15:25:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|5
1732029930000|2024-11-19 15:25:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4339.5|4333.5|12
1732029940000|2024-11-19 15:25:40|4340.5|4334.5|4342|4336|4342|4336|4340.5|4334.5|1
1732029950000|2024-11-19 15:25:50|4342.5|4336.5|4343|4337|4343.5|4337.5|4342|4336|6
1732029960000|2024-11-19 15:26:00|4343.5|4337.5|4343.5|4337.5|4345|4339|4343.5|4337.5|2
1732029970000|2024-11-19 15:26:10|4344|4338|4343|4337|4344|4338|4343|4337|2
1732029980000|2024-11-19 15:26:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1732029990000|2024-11-19 15:26:30|4342.5|4336.5|4344.5|4338.5|4344.5|4338.5|4342|4336|24
1732030000000|2024-11-19 15:26:40|4345|4339|4344.5|4338.5|4345|4339|4344|4338|8
1732030010000|2024-11-19 15:26:50|4345|4339|4345|4339|4345|4339|4345|4339|0
1732030020000|2024-11-19 15:27:00|4346|4340|4345|4339|4346|4340|4345|4339|4
1732030040000|2024-11-19 15:27:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|2
1732030050000|2024-11-19 15:27:30|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1732030060000|2024-11-19 15:27:40|4344|4338|4344|4338|4344|4338|4343.5|4337.5|6
1732030070000|2024-11-19 15:27:50|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732030080000|2024-11-19 15:28:00|4343.5|4337.5|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1732030090000|2024-11-19 15:28:10|4343|4337|4344|4338|4344|4338|4343|4337|5
1732030100000|2024-11-19 15:28:20|||||||||1
1732030110000|2024-11-19 15:28:30|4345|4339|4345.5|4339.5|4346|4340|4345|4339|2
1732030120000|2024-11-19 15:28:40|4345|4339|4344.5|4338.5|4345|4339|4344|4338|1
1732030130000|2024-11-19 15:28:50|4344|4338|4344|4338|4345|4339|4344|4338|2
1732030140000|2024-11-19 15:29:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|2
1732030150000|2024-11-19 15:29:10|4345|4339|4345|4339|4345|4339|4344.5|4338.5|1
1732030160000|2024-11-19 15:29:20|4344.5|4338.5|4346|4340|4346.5|4340.5|4344|4338|7
1732030170000|2024-11-19 15:29:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|5
1732030180000|2024-11-19 15:29:40|4347|4341|4348|4342|4348|4342|4346.5|4340.5|3
1732030190000|2024-11-19 15:29:50|4347.5|4341.5|4349.5|4343.5|4349.5|4343.5|4347.5|4341.5|3
1732030200000|2024-11-19 15:30:00|4350|4344|4350|4344|4351|4345|4349|4343|10
1732030210000|2024-11-19 15:30:10|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|7
1732030220000|2024-11-19 15:30:20|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|3
1732030230000|2024-11-19 15:30:30|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732030240000|2024-11-19 15:30:40|4348|4342|4346.5|4340.5|4348|4342|4346.5|4340.5|0
1732030250000|2024-11-19 15:30:50|4346|4340|4346|4340|4346|4340|4346|4340|0
1732030260000|2024-11-19 15:31:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4
1732030270000|2024-11-19 15:31:10|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732030280000|2024-11-19 15:31:20|4346|4340|4343.5|4337.5|4346|4340|4343.5|4337.5|2
1732030290000|2024-11-19 15:31:30|4344|4338|4347|4341|4347|4341|4344|4338|1
1732030310000|2024-11-19 15:31:50|4347.5|4341.5|4347|4341|4348|4342|4347|4341|4
1732030320000|2024-11-19 15:32:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|1
1732030330000|2024-11-19 15:32:10|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732030340000|2024-11-19 15:32:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732030350000|2024-11-19 15:32:30|4347|4341|4347.5|4341.5|4348|4342|4347|4341|3
1732030360000|2024-11-19 15:32:40|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732030370000|2024-11-19 15:32:50|4347.5|4341.5|4346.5|4340.5|4348|4342|4346.5|4340.5|8
1732030380000|2024-11-19 15:33:00|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1732030390000|2024-11-19 15:33:10|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|1
1732030400000|2024-11-19 15:33:20|4348|4342|4349|4343|4349|4343|4348|4342|4
1732030410000|2024-11-19 15:33:30|4348.5|4342.5|4350|4344|4350|4344|4348.5|4342.5|8
1732030420000|2024-11-19 15:33:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|1
1732030430000|2024-11-19 15:33:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732030440000|2024-11-19 15:34:00|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|0
1732030450000|2024-11-19 15:34:10|4351|4345|4351|4345|4351.5|4345.5|4351|4345|10
1732030480000|2024-11-19 15:34:40|4351.5|4345.5|4351|4345|4353|4347|4351|4345|9
1732030490000|2024-11-19 15:34:50|4351.5|4345.5|4350|4344|4352|4346|4350|4344|3
1732030500000|2024-11-19 15:35:00|4349.5|4343.5|4350|4344|4351|4345|4349|4343|6
1732030510000|2024-11-19 15:35:10|4350.5|4344.5|4350|4344|4351|4345|4350|4344|2
1732030530000|2024-11-19 15:35:30|4349.5|4343.5|4350|4344|4350.5|4344.5|4349|4343|4
1732030540000|2024-11-19 15:35:40|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|2
1732030550000|2024-11-19 15:35:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732030560000|2024-11-19 15:36:00|4350|4344|4351|4345|4351.5|4345.5|4349.5|4343.5|1
1732030580000|2024-11-19 15:36:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732030590000|2024-11-19 15:36:30|4352|4346|4352|4346|4352|4346|4352|4346|0
1732030610000|2024-11-19 15:36:50|4352.5|4346.5|4353|4347|4353.5|4347.5|4352.5|4346.5|5
1732030620000|2024-11-19 15:37:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|18
1732030630000|2024-11-19 15:37:10|4354|4348|4355|4349|4355|4349|4354|4348|1
1732030640000|2024-11-19 15:37:20|4354|4348|4356|4350|4356|4350|4354|4348|3
1732030650000|2024-11-19 15:37:30|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|4
1732030660000|2024-11-19 15:37:40|4358|4352|4358|4352|4359|4353|4357.5|4351.5|9
1732030670000|2024-11-19 15:37:50|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732030680000|2024-11-19 15:38:00|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|1
1732030690000|2024-11-19 15:38:10|4357|4351|4357.5|4351.5|4358|4352|4357|4351|7
1732030700000|2024-11-19 15:38:20|4358|4352|4359|4353|4359|4353|4358|4352|1
1732030710000|2024-11-19 15:38:30|4360|4354|4360.5|4354.5|4361|4355|4359.5|4353.5|6
1732030720000|2024-11-19 15:38:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732030730000|2024-11-19 15:38:50|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|0
1732030740000|2024-11-19 15:39:00|4360|4354|4360|4354|4361|4355|4360|4354|1
1732030750000|2024-11-19 15:39:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732030760000|2024-11-19 15:39:20|4359|4353|4359|4353|4359.5|4353.5|4359|4353|4
1732030780000|2024-11-19 15:39:40|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|6
1732030790000|2024-11-19 15:39:50|4359.5|4353.5|4358|4352|4359.5|4353.5|4358|4352|4
1732030800000|2024-11-19 15:40:00|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732030810000|2024-11-19 15:40:10|4358.5|4352.5|4357|4351|4358.5|4352.5|4357|4351|2
1732030820000|2024-11-19 15:40:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4356.5|4350.5|1
1732030830000|2024-11-19 15:40:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|3
1732030840000|2024-11-19 15:40:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1732030850000|2024-11-19 15:40:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1732030860000|2024-11-19 15:41:00|4356|4350|4356|4350|4356|4350|4355.5|4349.5|5
1732030870000|2024-11-19 15:41:10|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1732030880000|2024-11-19 15:41:20|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|4
1732030890000|2024-11-19 15:41:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1732030900000|2024-11-19 15:41:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1732030910000|2024-11-19 15:41:50|4354.5|4348.5|4356.5|4350.5|4356.5|4350.5|4354.5|4348.5|8
1732030920000|2024-11-19 15:42:00|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732030930000|2024-11-19 15:42:10|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356|4350|0
1732030940000|2024-11-19 15:42:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732030950000|2024-11-19 15:42:30|4357|4351|4358|4352|4358|4352|4357|4351|0
1732030960000|2024-11-19 15:42:40|4359|4353|4359|4353|4359|4353|4358|4352|23
1732030970000|2024-11-19 15:42:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732030980000|2024-11-19 15:43:00|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359|4353|7
1732030990000|2024-11-19 15:43:10|4360|4354|4360|4354|4360.5|4354.5|4360|4354|2
1732031000000|2024-11-19 15:43:20|4360.5|4354.5|4360|4354|4361|4355|4360|4354|2
1732031010000|2024-11-19 15:43:30|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|2
1732031020000|2024-11-19 15:43:40|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|0
1732031030000|2024-11-19 15:43:50|4361|4355|4361|4355|4361|4355|4361|4355|0
1732031040000|2024-11-19 15:44:00|4360.5|4354.5|4360|4354|4361|4355|4360|4354|2
1732031050000|2024-11-19 15:44:10|4359|4353|4360|4354|4360|4354|4359|4353|3
1732031060000|2024-11-19 15:44:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732031070000|2024-11-19 15:44:30|4361|4355|4361.5|4355.5|4362|4356|4361|4355|6
1732031080000|2024-11-19 15:44:40|4362|4356|4361|4355|4362|4356|4361|4355|0
1732031090000|2024-11-19 15:44:50|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|3
1732031100000|2024-11-19 15:45:00|4359|4353|4359|4353|4359.5|4353.5|4359|4353|0
1732031110000|2024-11-19 15:45:10|4358.5|4352.5|4359|4353|4359|4353|4358|4352|9
1732031130000|2024-11-19 15:45:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1732031140000|2024-11-19 15:45:40|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1732031150000|2024-11-19 15:45:50|4359|4353|4358.5|4352.5|4359|4353|4358|4352|0
1732031160000|2024-11-19 15:46:00|4359|4353|4358.5|4352.5|4359.5|4353.5|4358|4352|1
1732031170000|2024-11-19 15:46:10|4358|4352|4358.5|4352.5|4359|4353|4358|4352|0
1732031180000|2024-11-19 15:46:20|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732031190000|2024-11-19 15:46:30|4358|4352|4358.5|4352.5|4359|4353|4358|4352|0
1732031200000|2024-11-19 15:46:40|4358|4352|4358|4352|4358.5|4352.5|4358|4352|1
1732031210000|2024-11-19 15:46:50|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|9
1732031220000|2024-11-19 15:47:00|4357|4351|4357|4351|4357.5|4351.5|4357|4351|0
1732031230000|2024-11-19 15:47:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031240000|2024-11-19 15:47:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031250000|2024-11-19 15:47:30|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031270000|2024-11-19 15:47:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1732031290000|2024-11-19 15:48:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|5
1732031300000|2024-11-19 15:48:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732031310000|2024-11-19 15:48:30|4358|4352|4358|4352|4358|4352|4358|4352|0
1732031320000|2024-11-19 15:48:40|4357.5|4351.5|4356.5|4350.5|4357.5|4351.5|4356.5|4350.5|6
1732031330000|2024-11-19 15:48:50|4356|4350|4356|4350|4356|4350|4356|4350|0
1732031340000|2024-11-19 15:49:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732031350000|2024-11-19 15:49:10|4357|4351|4355|4349|4357|4351|4355|4349|6
1732031360000|2024-11-19 15:49:20|4355.5|4349.5|4356|4350|4356|4350|4355|4349|0
1732031370000|2024-11-19 15:49:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732031380000|2024-11-19 15:49:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732031400000|2024-11-19 15:50:00|4355.5|4349.5|4356|4350|4356|4350|4355|4349|5
1732031410000|2024-11-19 15:50:10|4355.5|4349.5|4354|4348|4355.5|4349.5|4353|4347|68
1732031430000|2024-11-19 15:50:30|4353|4347|4353|4347|4354|4348|4353|4347|4
1732031440000|2024-11-19 15:50:40|||||||||1
1732031450000|2024-11-19 15:50:50|4352|4346|4352|4346|4352|4346|4352|4346|2
1732031460000|2024-11-19 15:51:00|4351.5|4345.5|4352|4346|4352|4346|4351|4345|9
1732031470000|2024-11-19 15:51:10|4351.5|4345.5|4352|4346|4352|4346|4351|4345|0
1732031480000|2024-11-19 15:51:20|4351.5|4345.5|4351|4345|4352|4346|4351|4345|0
1732031490000|2024-11-19 15:51:30|4350.5|4344.5|4351.5|4345.5|4351.5|4345.5|4350.5|4344.5|4
1732031500000|2024-11-19 15:51:40|4352|4346|4351|4345|4352|4346|4351|4345|0
1732031510000|2024-11-19 15:51:50|4350|4344|4350|4344|4350|4344|4350|4344|4
1732031520000|2024-11-19 15:52:00|4350.5|4344.5|4351|4345|4351|4345|4350|4344|8
1732031530000|2024-11-19 15:52:10|4350|4344|4351|4345|4351|4345|4350|4344|4
1732031540000|2024-11-19 15:52:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|9
1732031550000|2024-11-19 15:52:30|4352|4346|4354.5|4348.5|4354.5|4348.5|4352|4346|18
1732031560000|2024-11-19 15:52:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|7
1732031570000|2024-11-19 15:52:50|4354|4348|4354|4348|4354|4348|4353.5|4347.5|1
1732031580000|2024-11-19 15:53:00|||||||||2
1732031590000|2024-11-19 15:53:10|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732031600000|2024-11-19 15:53:20|4354|4348|4354|4348|4354.5|4348.5|4354|4348|3
1732031610000|2024-11-19 15:53:30|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354|4348|21
1732031620000|2024-11-19 15:53:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732031630000|2024-11-19 15:53:50|4355|4349|4355.5|4349.5|4356|4350|4354.5|4348.5|8
1732031640000|2024-11-19 15:54:00|4355|4349|4353.5|4347.5|4355|4349|4353|4347|6
1732031650000|2024-11-19 15:54:10|4353|4347|4354.5|4348.5|4354.5|4348.5|4353|4347|1
1732031660000|2024-11-19 15:54:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732031670000|2024-11-19 15:54:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|6
1732031680000|2024-11-19 15:54:40|4356|4350|4355.5|4349.5|4356|4350|4355|4349|2
1732031690000|2024-11-19 15:54:50|4356|4350|4357|4351|4357|4351|4356|4350|13
1732031700000|2024-11-19 15:55:00|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|2
1732031710000|2024-11-19 15:55:10|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|2
1732031720000|2024-11-19 15:55:20|4358|4352|4358|4352|4358.5|4352.5|4358|4352|4
1732031730000|2024-11-19 15:55:30|4358.5|4352.5|4358|4352|4359|4353|4358|4352|3
1732031740000|2024-11-19 15:55:40|4358.5|4352.5|4359|4353|4359|4353|4358|4352|3
1732031750000|2024-11-19 15:55:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|2
1732031760000|2024-11-19 15:56:00|4359.5|4353.5|4359|4353|4360|4354|4359|4353|5
1732031770000|2024-11-19 15:56:10|4358|4352|4358|4352|4358|4352|4358|4352|4
1732031780000|2024-11-19 15:56:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1732031830000|2024-11-19 15:57:10|4357.5|4351.5|4358|4352|4358|4352|4357|4351|9
1732031840000|2024-11-19 15:57:20|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1732031850000|2024-11-19 15:57:30|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|7
1732031860000|2024-11-19 15:57:40|4359|4353|4358|4352|4359|4353|4358|4352|3
1732031870000|2024-11-19 15:57:50|4358.5|4352.5|4357|4351|4358.5|4352.5|4357|4351|2
1732031880000|2024-11-19 15:58:00|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732031910000|2024-11-19 15:58:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4
1732031920000|2024-11-19 15:58:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1732031930000|2024-11-19 15:58:50|4355.5|4349.5|4355.5|4349.5|4356.5|4350.5|4355|4349|4
1732031940000|2024-11-19 15:59:00|4355|4349|4356|4350|4356|4350|4355|4349|1
1732031950000|2024-11-19 15:59:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732031960000|2024-11-19 15:59:20|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|0
1732031970000|2024-11-19 15:59:30|4357|4351|4355.5|4349.5|4357|4351|4355.5|4349.5|4
1732031980000|2024-11-19 15:59:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1732031990000|2024-11-19 15:59:50|4354.5|4348.5|4355|4349|4355.5|4349.5|4354|4348|3
1732032000000|2024-11-19 16:00:00|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732032010000|2024-11-19 16:00:10|4354|4348|4354|4348|4355|4349|4354|4348|21
1732032020000|2024-11-19 16:00:20|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1732032030000|2024-11-19 16:00:30|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352|4346|12
1732032040000|2024-11-19 16:00:40|4353|4347|4352|4346|4353|4347|4352|4346|5
1732032050000|2024-11-19 16:00:50|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|4
1732032060000|2024-11-19 16:01:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1732032070000|2024-11-19 16:01:10|4353|4347|4352|4346|4353|4347|4351.5|4345.5|5
1732032080000|2024-11-19 16:01:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|1
1732032090000|2024-11-19 16:01:30|4351|4345|4352|4346|4352|4346|4351|4345|0
1732032100000|2024-11-19 16:01:40|4351.5|4345.5|4351|4345|4352|4346|4351|4345|0
1732032110000|2024-11-19 16:01:50|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|2
1732032120000|2024-11-19 16:02:00|4352|4346|4351|4345|4352|4346|4351|4345|15
1732032130000|2024-11-19 16:02:10|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|2
1732032140000|2024-11-19 16:02:20|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732032150000|2024-11-19 16:02:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|11
1732032160000|2024-11-19 16:02:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732032170000|2024-11-19 16:02:50|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|8
1732032180000|2024-11-19 16:03:00|4350|4344|4349|4343|4350|4344|4349|4343|6
1732032190000|2024-11-19 16:03:10|4348|4342|4348.5|4342.5|4349|4343|4348|4342|7
1732032200000|2024-11-19 16:03:20|4348|4342|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|0
1732032210000|2024-11-19 16:03:30|4348|4342|4348|4342|4349|4343|4348|4342|1
1732032220000|2024-11-19 16:03:40|4348.5|4342.5|4350|4344|4350|4344|4348|4342|1
1732032230000|2024-11-19 16:03:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732032240000|2024-11-19 16:04:00|4350.5|4344.5|4351|4345|4351.5|4345.5|4350.5|4344.5|3
1732032250000|2024-11-19 16:04:10|4351.5|4345.5|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|0
1732032260000|2024-11-19 16:04:20|4352|4346|4353|4347|4353|4347|4351.5|4345.5|0
1732032270000|2024-11-19 16:04:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732032280000|2024-11-19 16:04:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732032300000|2024-11-19 16:05:00|4352.5|4346.5|4353|4347|4353.5|4347.5|4352.5|4346.5|1
1732032310000|2024-11-19 16:05:10|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352|4346|8
1732032320000|2024-11-19 16:05:20|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732032330000|2024-11-19 16:05:30|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1732032350000|2024-11-19 16:05:50|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732032360000|2024-11-19 16:06:00|4355|4349|4355|4349|4355|4349|4355|4349|1
1732032370000|2024-11-19 16:06:10|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732032380000|2024-11-19 16:06:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732032390000|2024-11-19 16:06:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1732032410000|2024-11-19 16:06:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1732032420000|2024-11-19 16:07:00|4355.5|4349.5|4357|4351|4357|4351|4355.5|4349.5|3
1732032430000|2024-11-19 16:07:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|2
1732032440000|2024-11-19 16:07:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|1
1732032450000|2024-11-19 16:07:30|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732032460000|2024-11-19 16:07:40|4358|4352|4358|4352|4358|4352|4358|4352|0
1732032470000|2024-11-19 16:07:50|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|4
1732032500000|2024-11-19 16:08:20|4357|4351|4357|4351|4357|4351|4357|4351|1
1732032510000|2024-11-19 16:08:30|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732032520000|2024-11-19 16:08:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732032530000|2024-11-19 16:08:50|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|3
1732032540000|2024-11-19 16:09:00|4355.5|4349.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1732032570000|2024-11-19 16:09:30|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1732032580000|2024-11-19 16:09:40|4355.5|4349.5|4354|4348|4355.5|4349.5|4354|4348|8
1732032590000|2024-11-19 16:09:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732032600000|2024-11-19 16:10:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732032610000|2024-11-19 16:10:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732032630000|2024-11-19 16:10:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732032650000|2024-11-19 16:10:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1732032670000|2024-11-19 16:11:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732032720000|2024-11-19 16:12:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1732032730000|2024-11-19 16:12:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732032750000|2024-11-19 16:12:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732032780000|2024-11-19 16:13:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1732032790000|2024-11-19 16:13:10|4355|4349|4354|4348|4355|4349|4354|4348|0
1732032800000|2024-11-19 16:13:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732032820000|2024-11-19 16:13:40|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732032840000|2024-11-19 16:14:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1732032850000|2024-11-19 16:14:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732032860000|2024-11-19 16:14:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1732032870000|2024-11-19 16:14:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732032900000|2024-11-19 16:15:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732032920000|2024-11-19 16:15:20|4355|4349|4355.5|4349.5|4356|4350|4355|4349|0
1732032930000|2024-11-19 16:15:30|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732032940000|2024-11-19 16:15:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732032950000|2024-11-19 16:15:50|4356.5|4350.5|4356|4350|4357|4351|4355.5|4349.5|0
1732032960000|2024-11-19 16:16:00|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|4
1732032970000|2024-11-19 16:16:10|4357|4351|4356|4350|4357|4351|4356|4350|1
1732032980000|2024-11-19 16:16:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732032990000|2024-11-19 16:16:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732033010000|2024-11-19 16:16:50|4357|4351|4357|4351|4357|4351|4356.5|4350.5|0
1732033020000|2024-11-19 16:17:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|1
1732033030000|2024-11-19 16:17:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|8
1732033040000|2024-11-19 16:17:20|4358|4352|4357|4351|4358|4352|4357|4351|0
1732033050000|2024-11-19 16:17:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732033060000|2024-11-19 16:17:40|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1732033070000|2024-11-19 16:17:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1732033080000|2024-11-19 16:18:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|2
1732033090000|2024-11-19 16:18:10|4356|4350|4354.5|4348.5|4356|4350|4354.5|4348.5|0
1732033100000|2024-11-19 16:18:20|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1732033110000|2024-11-19 16:18:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732033120000|2024-11-19 16:18:40|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732033130000|2024-11-19 16:18:50|4353|4347|4353|4347|4353|4347|4353|4347|0
1732033140000|2024-11-19 16:19:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1732033150000|2024-11-19 16:19:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732033180000|2024-11-19 16:19:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732033190000|2024-11-19 16:19:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1732033200000|2024-11-19 16:20:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732033230000|2024-11-19 16:20:30|4354|4348|4354|4348|4354|4348|4354|4348|0
1732033250000|2024-11-19 16:20:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1732033260000|2024-11-19 16:21:00|4354|4348|4355|4349|4355|4349|4354|4348|0
1732033300000|2024-11-19 16:21:40|4356|4350|4356|4350|4356|4350|4355.5|4349.5|2
1732033320000|2024-11-19 16:22:00|4356.5|4350.5|4356|4350|4357|4351|4356|4350|1
1732033330000|2024-11-19 16:22:10|4356.5|4350.5|4357|4351|4357|4351|4356|4350|0
1732033340000|2024-11-19 16:22:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732033350000|2024-11-19 16:22:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1732033360000|2024-11-19 16:22:40|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1732033370000|2024-11-19 16:22:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732033380000|2024-11-19 16:23:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732033390000|2024-11-19 16:23:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732033400000|2024-11-19 16:23:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732033410000|2024-11-19 16:23:30|4356.5|4350.5|4357|4351|4357|4351|4356|4350|0
1732033420000|2024-11-19 16:23:40|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|2
1732033430000|2024-11-19 16:23:50|4356|4350|4357|4351|4357|4351|4356|4350|9
1732033450000|2024-11-19 16:24:10|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033460000|2024-11-19 16:24:20|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1732033470000|2024-11-19 16:24:30|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732033480000|2024-11-19 16:24:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732033490000|2024-11-19 16:24:50|4356.5|4350.5|4357|4351|4357|4351|4356|4350|5
1732033500000|2024-11-19 16:25:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1732033520000|2024-11-19 16:25:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1732033530000|2024-11-19 16:25:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1732033540000|2024-11-19 16:25:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1732033560000|2024-11-19 16:26:00|4355.5|4349.5|4356|4350|4356|4350|4355|4349|2
1732033570000|2024-11-19 16:26:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732033580000|2024-11-19 16:26:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1732033600000|2024-11-19 16:26:40|4357|4351|4356.5|4350.5|4357|4351|4356|4350|5
1732033610000|2024-11-19 16:26:50|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732033630000|2024-11-19 16:27:10|4356.5|4350.5|4358|4352|4358|4352|4356|4350|3
1732033660000|2024-11-19 16:27:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033670000|2024-11-19 16:27:50|4359|4353|4358|4352|4359|4353|4358|4352|4
1732033680000|2024-11-19 16:28:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033690000|2024-11-19 16:28:10|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033710000|2024-11-19 16:28:30|4358.5|4352.5|4358|4352|4359|4353|4358|4352|0
1732033720000|2024-11-19 16:28:40|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|0
1732033730000|2024-11-19 16:28:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1732033740000|2024-11-19 16:29:00|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|3
1732033750000|2024-11-19 16:29:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1732033760000|2024-11-19 16:29:20|4358|4352|4358|4352|4358|4352|4357.5|4351.5|1
1732033780000|2024-11-19 16:29:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732033800000|2024-11-19 16:30:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4356|4350|1
1732033810000|2024-11-19 16:30:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1732033820000|2024-11-19 16:30:20|4356.5|4350.5|4356|4350|4357|4351|4356|4350|2
1732033830000|2024-11-19 16:30:30|4355.5|4349.5|4356|4350|4356|4350|4355|4349|6
1732033840000|2024-11-19 16:30:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1732033850000|2024-11-19 16:30:50|4356|4350|4355.5|4349.5|4356|4350|4355|4349|2
1732033860000|2024-11-19 16:31:00|4355|4349|4354.5|4348.5|4355.5|4349.5|4354|4348|22
1732033870000|2024-11-19 16:31:10|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732033890000|2024-11-19 16:31:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732033900000|2024-11-19 16:31:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732033910000|2024-11-19 16:31:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732033920000|2024-11-19 16:32:00|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1732033930000|2024-11-19 16:32:10|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|2
1732033940000|2024-11-19 16:32:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732033950000|2024-11-19 16:32:30|4353.5|4347.5|4354|4348|4354.5|4348.5|4353.5|4347.5|0
1732033960000|2024-11-19 16:32:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|2
1732033970000|2024-11-19 16:32:50|4352.5|4346.5|4353|4347|4353|4347|4352|4346|0
1732033980000|2024-11-19 16:33:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1732033990000|2024-11-19 16:33:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732034000000|2024-11-19 16:33:20|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|2
1732034010000|2024-11-19 16:33:30|4353|4347|4353|4347|4353|4347|4352|4346|0
1732034020000|2024-11-19 16:33:40|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|0
1732034030000|2024-11-19 16:33:50|4353|4347|4352.5|4346.5|4353|4347|4352|4346|1
1732034040000|2024-11-19 16:34:00|4353|4347|4353|4347|4353|4347|4353|4347|0
1732034050000|2024-11-19 16:34:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|3
1732034060000|2024-11-19 16:34:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732034070000|2024-11-19 16:34:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1732034080000|2024-11-19 16:34:40|4354.5|4348.5|4353.5|4347.5|4355|4349|4353.5|4347.5|2
1732034090000|2024-11-19 16:34:50|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732034100000|2024-11-19 16:35:00|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352|4346|1
1732034110000|2024-11-19 16:35:10|4353|4347|4353|4347|4353|4347|4352.5|4346.5|1
1732034120000|2024-11-19 16:35:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1732034130000|2024-11-19 16:35:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732034140000|2024-11-19 16:35:40|4354|4348|4352|4346|4354|4348|4352|4346|3
1732034150000|2024-11-19 16:35:50|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|1
1732034160000|2024-11-19 16:36:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|2
1732034170000|2024-11-19 16:36:10|4354|4348|4354|4348|4354|4348|4354|4348|0
1732034180000|2024-11-19 16:36:20|4354.5|4348.5|4354|4348|4355|4349|4354|4348|12
1732034200000|2024-11-19 16:36:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|1
1732034210000|2024-11-19 16:36:50|4356|4350|4355|4349|4356|4350|4354.5|4348.5|0
1732034220000|2024-11-19 16:37:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1732034230000|2024-11-19 16:37:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732034240000|2024-11-19 16:37:20|4354|4348|4354.5|4348.5|4355|4349|4354|4348|1
1732034250000|2024-11-19 16:37:30|4355|4349|4355|4349|4355|4349|4355|4349|0
1732034260000|2024-11-19 16:37:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4353.5|4347.5|0
1732034280000|2024-11-19 16:38:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732034290000|2024-11-19 16:38:10|4355|4349|4354.5|4348.5|4355|4349|4354|4348|1
1732034300000|2024-11-19 16:38:20|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1732034310000|2024-11-19 16:38:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732034320000|2024-11-19 16:38:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732034330000|2024-11-19 16:38:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732034350000|2024-11-19 16:39:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732034360000|2024-11-19 16:39:20|4354|4348|4355|4349|4355|4349|4354|4348|0
1732034370000|2024-11-19 16:39:30|4354.5|4348.5|4355|4349|4355|4349|4354|4348|0
1732034380000|2024-11-19 16:39:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1732034390000|2024-11-19 16:39:50|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732034400000|2024-11-19 16:40:00|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1732034410000|2024-11-19 16:40:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1732034420000|2024-11-19 16:40:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732034430000|2024-11-19 16:40:30|4354|4348|4354|4348|4354|4348|4354|4348|1
1732034440000|2024-11-19 16:40:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732034450000|2024-11-19 16:40:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1732034460000|2024-11-19 16:41:00|4354.5|4348.5|4355|4349|4355|4349|4354|4348|0
1732034470000|2024-11-19 16:41:10|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1732034490000|2024-11-19 16:41:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1732034500000|2024-11-19 16:41:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732034510000|2024-11-19 16:41:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1732034520000|2024-11-19 16:42:00|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1732034530000|2024-11-19 16:42:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732034540000|2024-11-19 16:42:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1732034550000|2024-11-19 16:42:30|4353|4347|4353|4347|4353|4347|4352.5|4346.5|0
1732034560000|2024-11-19 16:42:40|4352.5|4346.5|4353|4347|4353|4347|4352|4346|4
1732034580000|2024-11-19 16:43:00|4352.5|4346.5|4351.5|4345.5|4352.5|4346.5|4351|4345|2
1732034590000|2024-11-19 16:43:10|4351|4345|4351|4345|4351.5|4345.5|4351|4345|0
1732034600000|2024-11-19 16:43:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732034610000|2024-11-19 16:43:30|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732034620000|2024-11-19 16:43:40|4351.5|4345.5|4351|4345|4352|4346|4351|4345|0
1732034630000|2024-11-19 16:43:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732034640000|2024-11-19 16:44:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1732034650000|2024-11-19 16:44:10|4351|4345|4351|4345|4351|4345|4350.5|4344.5|0
1732034660000|2024-11-19 16:44:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732034670000|2024-11-19 16:44:30|4351|4345|4351|4345|4351|4345|4351|4345|0
1732034680000|2024-11-19 16:44:40|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732034690000|2024-11-19 16:44:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1732034700000|2024-11-19 16:45:00|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|1
1732034710000|2024-11-19 16:45:10|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732034730000|2024-11-19 16:45:30|4351|4345|4352|4346|4352|4346|4351|4345|9
1732034740000|2024-11-19 16:45:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|4
1732034750000|2024-11-19 16:45:50|4352.5|4346.5|4352|4346|4353|4347|4352|4346|6
1732034760000|2024-11-19 16:46:00|4352.5|4346.5|4353|4347|4353|4347|4352|4346|3
1732034820000|2024-11-19 16:47:00|4353.5|4347.5|4353|4347|4354|4348|4353|4347|10
1732034830000|2024-11-19 16:47:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|3
1732034850000|2024-11-19 16:47:30|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|2
1732034860000|2024-11-19 16:47:40|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034870000|2024-11-19 16:47:50|4353|4347|4353|4347|4353|4347|4353|4347|0
1732034880000|2024-11-19 16:48:00|4353.5|4347.5|4353|4347|4354|4348|4353|4347|2
1732034890000|2024-11-19 16:48:10|4353.5|4347.5|4354|4348|4354|4348|4353|4347|5
1732034900000|2024-11-19 16:48:20|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732034910000|2024-11-19 16:48:30|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732034920000|2024-11-19 16:48:40|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|2
1732034930000|2024-11-19 16:48:50|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034940000|2024-11-19 16:49:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034950000|2024-11-19 16:49:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034960000|2024-11-19 16:49:20|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732034970000|2024-11-19 16:49:30|4353|4347|4353|4347|4353|4347|4353|4347|0
1732034990000|2024-11-19 16:49:50|4352|4346|4351|4345|4352|4346|4351|4345|21
1732035000000|2024-11-19 16:50:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035010000|2024-11-19 16:50:10|4349|4343|4349|4343|4349|4343|4349|4343|2
1732035020000|2024-11-19 16:50:20|4348|4342|4347.5|4341.5|4348|4342|4347|4341|4
1732035030000|2024-11-19 16:50:30|4347|4341|4348|4342|4348.5|4342.5|4347|4341|0
1732035040000|2024-11-19 16:50:40|4348.5|4342.5|4348.5|4342.5|4349|4343|4348|4342|0
1732035050000|2024-11-19 16:50:50|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732035060000|2024-11-19 16:51:00|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732035070000|2024-11-19 16:51:10|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732035080000|2024-11-19 16:51:20|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732035090000|2024-11-19 16:51:30|4350|4344|4349|4343|4350|4344|4349|4343|0
1732035100000|2024-11-19 16:51:40|4348.5|4342.5|4348|4342|4349|4343|4348|4342|2
1732035120000|2024-11-19 16:52:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732035130000|2024-11-19 16:52:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732035140000|2024-11-19 16:52:20|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|0
1732035150000|2024-11-19 16:52:30|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|4
1732035160000|2024-11-19 16:52:40|4349|4343|4349|4343|4349|4343|4349|4343|0
1732035170000|2024-11-19 16:52:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732035180000|2024-11-19 16:53:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732035210000|2024-11-19 16:53:30|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1732035220000|2024-11-19 16:53:40|4349|4343|4348|4342|4349|4343|4348|4342|1
1732035230000|2024-11-19 16:53:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732035240000|2024-11-19 16:54:00|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|0
1732035250000|2024-11-19 16:54:10|4348|4342|4346.5|4340.5|4348|4342|4346.5|4340.5|3
1732035260000|2024-11-19 16:54:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732035270000|2024-11-19 16:54:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732035280000|2024-11-19 16:54:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1732035290000|2024-11-19 16:54:50|4347|4341|4346|4340|4347|4341|4346|4340|0
1732035300000|2024-11-19 16:55:00|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732035310000|2024-11-19 16:55:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732035320000|2024-11-19 16:55:20|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1732035350000|2024-11-19 16:55:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|1
1732035390000|2024-11-19 16:56:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732035400000|2024-11-19 16:56:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1732035410000|2024-11-19 16:56:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732035420000|2024-11-19 16:57:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732035440000|2024-11-19 16:57:20|4346.5|4340.5|4347|4341|4347|4341|4346|4340|2
1732035450000|2024-11-19 16:57:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732035460000|2024-11-19 16:57:40|4348|4342|4347|4341|4348|4342|4347|4341|1
1732035470000|2024-11-19 16:57:50|4347.5|4341.5|4348|4342|4348|4342|4347|4341|3
1732035480000|2024-11-19 16:58:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|8
1732035490000|2024-11-19 16:58:10|4347|4341|4347.5|4341.5|4348|4342|4347|4341|0
1732035500000|2024-11-19 16:58:20|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732035520000|2024-11-19 16:58:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732035530000|2024-11-19 16:58:50|||||||||7
1732035540000|2024-11-19 16:59:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732035550000|2024-11-19 16:59:10|4348|4342|4348|4342|4348|4342|4348|4342|7
1732035580000|2024-11-19 16:59:40|4347|4341|4347|4341|4347|4341|4347|4341|3
1732035590000|2024-11-19 16:59:50|4346.5|4340.5|4348.5|4342.5|4348.5|4342.5|4346.5|4340.5|1
1732035600000|2024-11-19 17:00:00|4349|4343|4349|4343|4349|4343|4348|4342|5
1732035610000|2024-11-19 17:00:10|4348|4342|4348|4342|4348.5|4342.5|4348|4342|7
1732035620000|2024-11-19 17:00:20|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|2
1732035630000|2024-11-19 17:00:30|||||||||1
1732035640000|2024-11-19 17:00:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|16
1732035650000|2024-11-19 17:00:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|6
1732035660000|2024-11-19 17:01:00|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|12
1732035670000|2024-11-19 17:01:10|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732035680000|2024-11-19 17:01:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|6
1732035690000|2024-11-19 17:01:30|4349|4343|4349|4343|4349|4343|4348.5|4342.5|2
1732035700000|2024-11-19 17:01:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|8
1732035710000|2024-11-19 17:01:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1732035720000|2024-11-19 17:02:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732035730000|2024-11-19 17:02:10|4349.5|4343.5|4350|4344|4350.5|4344.5|4349.5|4343.5|1
1732035760000|2024-11-19 17:02:40|4349.5|4343.5|4350|4344|4350|4344|4349|4343|0
1732035770000|2024-11-19 17:02:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|1
1732035780000|2024-11-19 17:03:00|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1732035790000|2024-11-19 17:03:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|4
1732035800000|2024-11-19 17:03:20|4350|4344|4349.5|4343.5|4350|4344|4349|4343|0
1732035810000|2024-11-19 17:03:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732035820000|2024-11-19 17:03:40|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732035830000|2024-11-19 17:03:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035840000|2024-11-19 17:04:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732035850000|2024-11-19 17:04:10|4349|4343|4350|4344|4350|4344|4349|4343|11
1732035860000|2024-11-19 17:04:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732035870000|2024-11-19 17:04:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732035880000|2024-11-19 17:04:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035910000|2024-11-19 17:05:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732035920000|2024-11-19 17:05:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035930000|2024-11-19 17:05:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|1
1732035950000|2024-11-19 17:05:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732035960000|2024-11-19 17:06:00|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349|4343|1
1732035970000|2024-11-19 17:06:10|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732035980000|2024-11-19 17:06:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732035990000|2024-11-19 17:06:30|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732036020000|2024-11-19 17:07:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|1
1732036030000|2024-11-19 17:07:10|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732036040000|2024-11-19 17:07:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732036050000|2024-11-19 17:07:30|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036070000|2024-11-19 17:07:50|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4
1732036080000|2024-11-19 17:08:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036090000|2024-11-19 17:08:10|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732036100000|2024-11-19 17:08:20|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036110000|2024-11-19 17:08:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732036130000|2024-11-19 17:08:50|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732036160000|2024-11-19 17:09:20|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732036170000|2024-11-19 17:09:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732036200000|2024-11-19 17:10:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|9
1732036210000|2024-11-19 17:10:10|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036220000|2024-11-19 17:10:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732036230000|2024-11-19 17:10:30|4350|4344|4350|4344|4350|4344|4349.5|4343.5|4
1732036260000|2024-11-19 17:11:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|3
1732036270000|2024-11-19 17:11:10|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|8
1732036280000|2024-11-19 17:11:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732036290000|2024-11-19 17:11:30|4350|4344|4349|4343|4350|4344|4349|4343|1
1732036350000|2024-11-19 17:12:30|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|3
1732036360000|2024-11-19 17:12:40|4349|4343|4349|4343|4349|4343|4349|4343|0
1732036370000|2024-11-19 17:12:50|4350|4344|4349.5|4343.5|4350|4344|4349|4343|1
1732036380000|2024-11-19 17:13:00|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732036390000|2024-11-19 17:13:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1732036400000|2024-11-19 17:13:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|9
1732036410000|2024-11-19 17:13:30|4350|4344|4351|4345|4351|4345|4350|4344|11
1732036430000|2024-11-19 17:13:50|4350.5|4344.5|4350|4344|4351|4345|4350|4344|3
1732036440000|2024-11-19 17:14:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732036450000|2024-11-19 17:14:10|4351.5|4345.5|4350.5|4344.5|4351.5|4345.5|4350|4344|34
1732036460000|2024-11-19 17:14:20|4351|4345|4351|4345|4351|4345|4350|4344|6
1732036470000|2024-11-19 17:14:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|5
1732036490000|2024-11-19 17:14:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732036500000|2024-11-19 17:15:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732036510000|2024-11-19 17:15:10|4352|4346|4352|4346|4352|4346|4352|4346|0
1732036520000|2024-11-19 17:15:20|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|9
1732036530000|2024-11-19 17:15:30|4353|4347|4353|4347|4353|4347|4353|4347|9
1732036540000|2024-11-19 17:15:40|4353.5|4347.5|4353|4347|4354|4348|4353|4347|9
1732036550000|2024-11-19 17:15:50|||||||||2
1732036580000|2024-11-19 17:16:20|4352|4346|4352|4346|4352|4346|4352|4346|12
1732036590000|2024-11-19 17:16:30|4352.5|4346.5|4352|4346|4353|4347|4352|4346|1
1732036600000|2024-11-19 17:16:40|4352.5|4346.5|4353|4347|4353|4347|4352|4346|7
1732036620000|2024-11-19 17:17:00|4352|4346|4352|4346|4352.5|4346.5|4352|4346|12
1732036630000|2024-11-19 17:17:10|4352.5|4346.5|4351|4345|4352.5|4346.5|4351|4345|2
1732036640000|2024-11-19 17:17:20|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732036650000|2024-11-19 17:17:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|2
1732036660000|2024-11-19 17:17:40|4351|4345|4351|4345|4351|4345|4351|4345|0
1732036680000|2024-11-19 17:18:00|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|1
1732036730000|2024-11-19 17:18:50|4351.5|4345.5|4351|4345|4352|4346|4351|4345|7
1732036740000|2024-11-19 17:19:00|||||||||1
1732036750000|2024-11-19 17:19:10|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732036760000|2024-11-19 17:19:20|4351|4345|4352|4346|4352|4346|4351|4345|3
1732036770000|2024-11-19 17:19:30|||||||||2
1732036780000|2024-11-19 17:19:40|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|17
1732036790000|2024-11-19 17:19:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|4
1732036800000|2024-11-19 17:20:00|4351|4345|4351|4345|4351|4345|4351|4345|0
1732036810000|2024-11-19 17:20:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|11
1732036820000|2024-11-19 17:20:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732036840000|2024-11-19 17:20:40|4349|4343|4349|4343|4349.5|4343.5|4349|4343|1
1732036860000|2024-11-19 17:21:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|10
1732036870000|2024-11-19 17:21:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732036880000|2024-11-19 17:21:20|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|0
1732036890000|2024-11-19 17:21:30|4347|4341|4346.5|4340.5|4347.5|4341.5|4346|4340|1
1732036900000|2024-11-19 17:21:40|4347|4341|4347|4341|4347|4341|4347|4341|0
1732036920000|2024-11-19 17:22:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|2
1732036930000|2024-11-19 17:22:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732036950000|2024-11-19 17:22:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732036970000|2024-11-19 17:22:50|4346|4340|4346.5|4340.5|4347|4341|4346|4340|4
1732036980000|2024-11-19 17:23:00|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|2
1732036990000|2024-11-19 17:23:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732037000000|2024-11-19 17:23:20|4347.5|4341.5|4348|4342|4348|4342|4347|4341|4
1732037010000|2024-11-19 17:23:30|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1732037020000|2024-11-19 17:23:40|4349|4343|4349|4343|4349|4343|4349|4343|1
1732037050000|2024-11-19 17:24:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732037060000|2024-11-19 17:24:20|4349|4343|4349|4343|4350|4344|4349|4343|1
1732037070000|2024-11-19 17:24:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732037080000|2024-11-19 17:24:40|4349|4343|4350|4344|4350|4344|4349|4343|3
1732037090000|2024-11-19 17:24:50|4349.5|4343.5|4350|4344|4350|4344|4349|4343|0
1732037100000|2024-11-19 17:25:00|4349.5|4343.5|4349|4343|4350|4344|4349|4343|2
1732037120000|2024-11-19 17:25:20|4348|4342|4349|4343|4349|4343|4348|4342|2
1732037130000|2024-11-19 17:25:30|4349.5|4343.5|4349|4343|4350|4344|4349|4343|1
1732037140000|2024-11-19 17:25:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732037150000|2024-11-19 17:25:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732037170000|2024-11-19 17:26:10|4348.5|4342.5|4349|4343|4349|4343|4348|4342|1
1732037180000|2024-11-19 17:26:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732037190000|2024-11-19 17:26:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732037200000|2024-11-19 17:26:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732037210000|2024-11-19 17:26:50|4350|4344|4349|4343|4350|4344|4349|4343|0
1732037280000|2024-11-19 17:28:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732037290000|2024-11-19 17:28:10|4349|4343|4349|4343|4349|4343|4349|4343|0
1732037310000|2024-11-19 17:28:30|||||||||1
1732037340000|2024-11-19 17:29:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732037350000|2024-11-19 17:29:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732037360000|2024-11-19 17:29:20|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732037370000|2024-11-19 17:29:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732037380000|2024-11-19 17:29:40|4349|4343|4350|4344|4350.5|4344.5|4349|4343|1
1732037390000|2024-11-19 17:29:50|4349|4343|4349|4343|4349|4343|4349|4343|7
1732037410000|2024-11-19 17:30:10|4348|4342|4348|4342|4348|4342|4348|4342|2
1732037420000|2024-11-19 17:30:20|4348.5|4342.5|4349|4343|4349|4343|4348|4342|9
1732037430000|2024-11-19 17:30:30|4350|4344|4350|4344|4350|4344|4350|4344|1
1732037450000|2024-11-19 17:30:50|4350.5|4344.5|4351|4345|4351|4345|4350|4344|4
1732037470000|2024-11-19 17:31:10|4351.5|4345.5|4351|4345|4352|4346|4351|4345|22
1732037480000|2024-11-19 17:31:20|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|10
1732037500000|2024-11-19 17:31:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|17
1732037510000|2024-11-19 17:31:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|3
1732037520000|2024-11-19 17:32:00|4353|4347|4353|4347|4353|4347|4353|4347|0
1732037530000|2024-11-19 17:32:10|||||||||1
1732037550000|2024-11-19 17:32:30|4353.5|4347.5|4354|4348|4354|4348|4353|4347|13
1732037560000|2024-11-19 17:32:40|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1732037570000|2024-11-19 17:32:50|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1732037580000|2024-11-19 17:33:00|4353.5|4347.5|4354|4348|4354|4348|4353|4347|2
1732037590000|2024-11-19 17:33:10|4353.5|4347.5|4354|4348|4354|4348|4353|4347|1
1732037600000|2024-11-19 17:33:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732037610000|2024-11-19 17:33:30|4353|4347|4354|4348|4354|4348|4353|4347|0
1732037620000|2024-11-19 17:33:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732037640000|2024-11-19 17:34:00|4353.5|4347.5|4354|4348|4354|4348|4353|4347|0
1732037650000|2024-11-19 17:34:10|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732037660000|2024-11-19 17:34:20|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732037670000|2024-11-19 17:34:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1732037680000|2024-11-19 17:34:40|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1732037690000|2024-11-19 17:34:50|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1732037700000|2024-11-19 17:35:00|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732037710000|2024-11-19 17:35:10|4354|4348|4353|4347|4354|4348|4353|4347|0
1732037780000|2024-11-19 17:36:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1732037790000|2024-11-19 17:36:30|4352|4346|4352|4346|4352|4346|4352|4346|6
1732037830000|2024-11-19 17:37:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|2
1732037850000|2024-11-19 17:37:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|2
1732037860000|2024-11-19 17:37:40|4353|4347|4352|4346|4353|4347|4352|4346|1
1732037890000|2024-11-19 17:38:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732037910000|2024-11-19 17:38:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732037920000|2024-11-19 17:38:40|4353|4347|4352|4346|4353|4347|4352|4346|0
1732037960000|2024-11-19 17:39:20|4351|4345|4351|4345|4351|4345|4351|4345|9
1732037970000|2024-11-19 17:39:30|4351.5|4345.5|4351|4345|4352|4346|4351|4345|1
1732037980000|2024-11-19 17:39:40|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732037990000|2024-11-19 17:39:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732038000000|2024-11-19 17:40:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732038010000|2024-11-19 17:40:10|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1732038020000|2024-11-19 17:40:20|4352|4346|4351|4345|4352|4346|4351|4345|0
1732038040000|2024-11-19 17:40:40|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|1
1732038050000|2024-11-19 17:40:50|4351.5|4345.5|4352|4346|4352|4346|4351|4345|0
1732038060000|2024-11-19 17:41:00|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|2
1732038070000|2024-11-19 17:41:10|4351|4345|4352|4346|4352|4346|4351|4345|0
1732038090000|2024-11-19 17:41:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732038100000|2024-11-19 17:41:40|4351|4345|4351|4345|4351.5|4345.5|4351|4345|2
1732038120000|2024-11-19 17:42:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|9
1732038130000|2024-11-19 17:42:10|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732038140000|2024-11-19 17:42:20|4350|4344|4350|4344|4350.5|4344.5|4350|4344|0
1732038170000|2024-11-19 17:42:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|5
1732038180000|2024-11-19 17:43:00|4350|4344|4350|4344|4350|4344|4350|4344|0
1732038190000|2024-11-19 17:43:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732038200000|2024-11-19 17:43:20|4349.5|4343.5|4349|4343|4350|4344|4349|4343|0
1732038210000|2024-11-19 17:43:30|4349.5|4343.5|4349|4343|4350|4344|4349|4343|0
1732038220000|2024-11-19 17:43:40|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|3
1732038230000|2024-11-19 17:43:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732038240000|2024-11-19 17:44:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|2
1732038260000|2024-11-19 17:44:20|4349|4343|4349.5|4343.5|4350|4344|4349|4343|0
1732038270000|2024-11-19 17:44:30|||||||||1
1732038290000|2024-11-19 17:44:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1732038300000|2024-11-19 17:45:00|||||||||1
1732038310000|2024-11-19 17:45:10|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|10
1732038320000|2024-11-19 17:45:20|||||||||2
1732038350000|2024-11-19 17:45:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|6
1732038360000|2024-11-19 17:46:00|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038370000|2024-11-19 17:46:10|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732038380000|2024-11-19 17:46:20|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038390000|2024-11-19 17:46:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|2
1732038410000|2024-11-19 17:46:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732038420000|2024-11-19 17:47:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732038460000|2024-11-19 17:47:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|2
1732038480000|2024-11-19 17:48:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732038490000|2024-11-19 17:48:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732038500000|2024-11-19 17:48:20|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732038530000|2024-11-19 17:48:50|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038540000|2024-11-19 17:49:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|3
1732038560000|2024-11-19 17:49:20|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732038580000|2024-11-19 17:49:40|4347|4341|4347|4341|4347|4341|4347|4341|0
1732038600000|2024-11-19 17:50:00|4346|4340|4346|4340|4346|4340|4346|4340|2
1732038610000|2024-11-19 17:50:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732038620000|2024-11-19 17:50:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732038630000|2024-11-19 17:50:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1732038670000|2024-11-19 17:51:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|6
1732038710000|2024-11-19 17:51:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|4
1732038720000|2024-11-19 17:52:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732038730000|2024-11-19 17:52:10|4346|4340|4346.5|4340.5|4346.5|4340.5|4345|4339|0
1732038750000|2024-11-19 17:52:30|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1732038760000|2024-11-19 17:52:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1732038780000|2024-11-19 17:53:00|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732038810000|2024-11-19 17:53:30|4346|4340|4346|4340|4346|4340|4346|4340|0
1732038830000|2024-11-19 17:53:50|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732038840000|2024-11-19 17:54:00|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|2
1732038850000|2024-11-19 17:54:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732038860000|2024-11-19 17:54:20|4347|4341|4347|4341|4347|4341|4347|4341|2
1732038870000|2024-11-19 17:54:30|||||||||2
1732038880000|2024-11-19 17:54:40|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|2
1732038890000|2024-11-19 17:54:50|4347|4341|4347|4341|4347|4341|4347|4341|0
1732038900000|2024-11-19 17:55:00|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732038910000|2024-11-19 17:55:10|4347|4341|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|0
1732038920000|2024-11-19 17:55:20|4348|4342|4348|4342|4348|4342|4348|4342|0
1732038930000|2024-11-19 17:55:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732038940000|2024-11-19 17:55:40|4348|4342|4348|4342|4348|4342|4347|4341|0
1732038950000|2024-11-19 17:55:50|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732038960000|2024-11-19 17:56:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732038990000|2024-11-19 17:56:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732039000000|2024-11-19 17:56:40|4348|4342|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|0
1732039010000|2024-11-19 17:56:50|4348|4342|4348|4342|4348.5|4342.5|4348|4342|0
1732039080000|2024-11-19 17:58:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732039090000|2024-11-19 17:58:10|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732039100000|2024-11-19 17:58:20|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732039120000|2024-11-19 17:58:40|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732039160000|2024-11-19 17:59:20|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732039170000|2024-11-19 17:59:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732039200000|2024-11-19 18:00:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732039210000|2024-11-19 18:00:10|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732039220000|2024-11-19 18:00:20|4346|4340|4347|4341|4347|4341|4346|4340|5
1732039230000|2024-11-19 18:00:30|4346.5|4340.5|4346|4340|4347|4341|4346|4340|1
1732039270000|2024-11-19 18:01:10|||||||||1
1732039280000|2024-11-19 18:01:20|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732039290000|2024-11-19 18:01:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732039300000|2024-11-19 18:01:40|4346|4340|4346|4340|4346.5|4340.5|4346|4340|0
1732039310000|2024-11-19 18:01:50|4345|4339|4346|4340|4346|4340|4345|4339|12
1732039320000|2024-11-19 18:02:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039330000|2024-11-19 18:02:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732039350000|2024-11-19 18:02:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|4
1732039360000|2024-11-19 18:02:40|4345.5|4339.5|4345.5|4339.5|4346|4340|4345|4339|3
1732039370000|2024-11-19 18:02:50|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1732039380000|2024-11-19 18:03:00|4345.5|4339.5|4345.5|4339.5|4346|4340|4345|4339|0
1732039390000|2024-11-19 18:03:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732039400000|2024-11-19 18:03:20|4345|4339|4345.5|4339.5|4346|4340|4345|4339|0
1732039410000|2024-11-19 18:03:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732039420000|2024-11-19 18:03:40|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732039430000|2024-11-19 18:03:50|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1732039450000|2024-11-19 18:04:10|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039460000|2024-11-19 18:04:20|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039500000|2024-11-19 18:05:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1732039510000|2024-11-19 18:05:10|4346|4340|4345|4339|4346|4340|4345|4339|0
1732039520000|2024-11-19 18:05:20|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732039530000|2024-11-19 18:05:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|2
1732039540000|2024-11-19 18:05:40|4347|4341|4347|4341|4347|4341|4347|4341|0
1732039560000|2024-11-19 18:06:00|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|2
1732039570000|2024-11-19 18:06:10|4347|4341|4347|4341|4347|4341|4346.5|4340.5|2
1732039580000|2024-11-19 18:06:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732039590000|2024-11-19 18:06:30|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1732039620000|2024-11-19 18:07:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732039630000|2024-11-19 18:07:10|4346|4340|4347|4341|4347|4341|4346|4340|5
1732039700000|2024-11-19 18:08:20|4348|4342|4347|4341|4348|4342|4347|4341|5
1732039710000|2024-11-19 18:08:30|4347.5|4341.5|4347|4341|4348|4342|4347|4341|2
1732039740000|2024-11-19 18:09:00|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|1
1732039760000|2024-11-19 18:09:20|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732039770000|2024-11-19 18:09:30|4347.5|4341.5|4349|4343|4349|4343|4347.5|4341.5|1
1732039790000|2024-11-19 18:09:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732039800000|2024-11-19 18:10:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732039810000|2024-11-19 18:10:10|4349|4343|4350.5|4344.5|4350.5|4344.5|4349|4343|4
1732039820000|2024-11-19 18:10:20|4350|4344|4350|4344|4350|4344|4350|4344|1
1732039840000|2024-11-19 18:10:40|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|1
1732039850000|2024-11-19 18:10:50|4351|4345|4351|4345|4351|4345|4351|4345|1
1732039860000|2024-11-19 18:11:00|||||||||1
1732039870000|2024-11-19 18:11:10|||||||||2
1732039880000|2024-11-19 18:11:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732039890000|2024-11-19 18:11:30|||||||||12
1732039910000|2024-11-19 18:11:50|4349|4343|4349|4343|4349|4343|4349|4343|28
1732039920000|2024-11-19 18:12:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732039930000|2024-11-19 18:12:10|4349|4343|4349|4343|4349|4343|4349|4343|0
1732039950000|2024-11-19 18:12:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|10
1732039960000|2024-11-19 18:12:40|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|3
1732039970000|2024-11-19 18:12:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732039980000|2024-11-19 18:13:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732039990000|2024-11-19 18:13:10|4349|4343|4349|4343|4349|4343|4349|4343|3
1732040030000|2024-11-19 18:13:50|4349.5|4343.5|4349|4343|4350|4344|4349|4343|2
1732040040000|2024-11-19 18:14:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732040050000|2024-11-19 18:14:10|4350|4344|4349.5|4343.5|4350|4344|4349|4343|7
1732040060000|2024-11-19 18:14:20|4349|4343|4349|4343|4349|4343|4349|4343|0
1732040070000|2024-11-19 18:14:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|7
1732040080000|2024-11-19 18:14:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732040090000|2024-11-19 18:14:50|4350|4344|4350|4344|4350|4344|4349.5|4343.5|3
1732040100000|2024-11-19 18:15:00|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|11
1732040120000|2024-11-19 18:15:20|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040130000|2024-11-19 18:15:30|||||||||1
1732040150000|2024-11-19 18:15:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|1
1732040160000|2024-11-19 18:16:00|4351|4345|4351|4345|4351|4345|4350|4344|0
1732040170000|2024-11-19 18:16:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732040180000|2024-11-19 18:16:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732040190000|2024-11-19 18:16:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|3
1732040200000|2024-11-19 18:16:40|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732040210000|2024-11-19 18:16:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040250000|2024-11-19 18:17:30|4349|4343|4349|4343|4349|4343|4349|4343|5
1732040260000|2024-11-19 18:17:40|||||||||2
1732040280000|2024-11-19 18:18:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|7
1732040290000|2024-11-19 18:18:10|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1732040300000|2024-11-19 18:18:20|4349|4343|4349|4343|4349|4343|4349|4343|0
1732040310000|2024-11-19 18:18:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732040320000|2024-11-19 18:18:40|4350|4344|4350|4344|4350|4344|4350|4344|2
1732040350000|2024-11-19 18:19:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732040360000|2024-11-19 18:19:20|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040410000|2024-11-19 18:20:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|3
1732040420000|2024-11-19 18:20:20|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1732040450000|2024-11-19 18:20:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|2
1732040460000|2024-11-19 18:21:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732040510000|2024-11-19 18:21:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|5
1732040520000|2024-11-19 18:22:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732040530000|2024-11-19 18:22:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|7
1732040540000|2024-11-19 18:22:20|4349|4343|4351|4345|4351|4345|4349|4343|5
1732040550000|2024-11-19 18:22:30|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|6
1732040560000|2024-11-19 18:22:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732040590000|2024-11-19 18:23:10|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732040600000|2024-11-19 18:23:20|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732040610000|2024-11-19 18:23:30|4349|4343|4350|4344|4350|4344|4349|4343|2
1732040620000|2024-11-19 18:23:40|4350.5|4344.5|4350|4344|4351|4345|4350|4344|4
1732040630000|2024-11-19 18:23:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732040640000|2024-11-19 18:24:00|4351|4345|4350|4344|4351|4345|4350|4344|1
1732040650000|2024-11-19 18:24:10|||||||||1
1732040670000|2024-11-19 18:24:30|4349|4343|4350|4344|4350|4344|4349|4343|2
1732040680000|2024-11-19 18:24:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732040690000|2024-11-19 18:24:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732040700000|2024-11-19 18:25:00|4351|4345|4350.5|4344.5|4351|4345|4350|4344|1
1732040710000|2024-11-19 18:25:10|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732040720000|2024-11-19 18:25:20|4351|4345|4350.5|4344.5|4351|4345|4350|4344|1
1732040730000|2024-11-19 18:25:30|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732040740000|2024-11-19 18:25:40|4351|4345|4351|4345|4351|4345|4350.5|4344.5|2
1732040760000|2024-11-19 18:26:00|4350|4344|4350|4344|4350|4344|4350|4344|2
1732040780000|2024-11-19 18:26:20|4351|4345|4352|4346|4352|4346|4351|4345|21
1732040790000|2024-11-19 18:26:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1732040810000|2024-11-19 18:26:50|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|1
1732040820000|2024-11-19 18:27:00|4352|4346|4352|4346|4352|4346|4352|4346|1
1732040830000|2024-11-19 18:27:10|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|11
1732040840000|2024-11-19 18:27:20|4352|4346|4352|4346|4352|4346|4352|4346|0
1732040850000|2024-11-19 18:27:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|3
1732040860000|2024-11-19 18:27:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1732040880000|2024-11-19 18:28:00|||||||||5
1732040890000|2024-11-19 18:28:10|4353|4347|4353|4347|4353|4347|4353|4347|0
1732040910000|2024-11-19 18:28:30|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1732040960000|2024-11-19 18:29:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|4
1732040970000|2024-11-19 18:29:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732041010000|2024-11-19 18:30:10|4352|4346|4353|4347|4353|4347|4352|4346|6
1732041020000|2024-11-19 18:30:20|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1732041030000|2024-11-19 18:30:30|4353|4347|4352|4346|4353|4347|4352|4346|0
1732041080000|2024-11-19 18:31:20|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|1
1732041110000|2024-11-19 18:31:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|5
1732041120000|2024-11-19 18:32:00|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732041130000|2024-11-19 18:32:10|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732041140000|2024-11-19 18:32:20|4352|4346|4352|4346|4352|4346|4352|4346|0
1732041150000|2024-11-19 18:32:30|4351.5|4345.5|4350|4344|4351.5|4345.5|4350|4344|4
1732041160000|2024-11-19 18:32:40|4350.5|4344.5|4351|4345|4351|4345|4350|4344|0
1732041170000|2024-11-19 18:32:50|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|2
1732041180000|2024-11-19 18:33:00|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732041190000|2024-11-19 18:33:10|4351|4345|4351|4345|4351|4345|4351|4345|0
1732041210000|2024-11-19 18:33:30|4351.5|4345.5|4352|4346|4352|4346|4351|4345|1
1732041220000|2024-11-19 18:33:40|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1732041240000|2024-11-19 18:34:00|4351.5|4345.5|4352|4346|4352|4346|4351|4345|7
1732041270000|2024-11-19 18:34:30|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|5
1732041290000|2024-11-19 18:34:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|7
1732041310000|2024-11-19 18:35:10|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|3
1732041320000|2024-11-19 18:35:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732041330000|2024-11-19 18:35:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1732041340000|2024-11-19 18:35:40|4354|4348|4354|4348|4354|4348|4354|4348|2
1732041350000|2024-11-19 18:35:50|||||||||1
1732041390000|2024-11-19 18:36:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|6
1732041400000|2024-11-19 18:36:40|||||||||2
1732041440000|2024-11-19 18:37:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1732041450000|2024-11-19 18:37:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1732041460000|2024-11-19 18:37:40|4356|4350|4356|4350|4356|4350|4356|4350|4
1732041470000|2024-11-19 18:37:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|17
1732041480000|2024-11-19 18:38:00|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732041500000|2024-11-19 18:38:20|4357|4351|4356|4350|4357|4351|4356|4350|4
1732041510000|2024-11-19 18:38:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|5
1732041520000|2024-11-19 18:38:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1732041530000|2024-11-19 18:38:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1732041540000|2024-11-19 18:39:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|1
1732041550000|2024-11-19 18:39:10|4357.5|4351.5|4357|4351|4358|4352|4357|4351|1
1732041560000|2024-11-19 18:39:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732041570000|2024-11-19 18:39:30|4357.5|4351.5|4358|4352|4358|4352|4357|4351|0
1732041580000|2024-11-19 18:39:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732041600000|2024-11-19 18:40:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1732041610000|2024-11-19 18:40:10|||||||||2
1732041620000|2024-11-19 18:40:20|||||||||2
1732041630000|2024-11-19 18:40:30|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1732041690000|2024-11-19 18:41:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|6
1732041710000|2024-11-19 18:41:50|||||||||3
1732041720000|2024-11-19 18:42:00|4357|4351|4357|4351|4357|4351|4357|4351|4
1732041730000|2024-11-19 18:42:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|2
1732041740000|2024-11-19 18:42:20|4357|4351|4357|4351|4357|4351|4357|4351|2
1732041760000|2024-11-19 18:42:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732041780000|2024-11-19 18:43:00|4358.5|4352.5|4358|4352|4359|4353|4358|4352|6
1732041790000|2024-11-19 18:43:10|4358.5|4352.5|4358|4352|4359|4353|4358|4352|5
1732041800000|2024-11-19 18:43:20|4358.5|4352.5|4358.5|4352.5|4359|4353|4358|4352|2
1732041810000|2024-11-19 18:43:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732041820000|2024-11-19 18:43:40|4358|4352|4359|4353|4359|4353|4358|4352|0
1732041840000|2024-11-19 18:44:00|4358|4352|4358.5|4352.5|4359|4353|4358|4352|6
1732041850000|2024-11-19 18:44:10|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1732041860000|2024-11-19 18:44:20|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|5
1732041870000|2024-11-19 18:44:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732041890000|2024-11-19 18:44:50|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1732041900000|2024-11-19 18:45:00|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|6
1732041910000|2024-11-19 18:45:10|4360|4354|4360|4354|4360|4354|4360|4354|0
1732041920000|2024-11-19 18:45:20|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|2
1732041940000|2024-11-19 18:45:40|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|5
1732041950000|2024-11-19 18:45:50|4361|4355|4361|4355|4361|4355|4361|4355|3
1732041970000|2024-11-19 18:46:10|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|3
1732041980000|2024-11-19 18:46:20|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|1
1732042000000|2024-11-19 18:46:40|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|4
1732042010000|2024-11-19 18:46:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|1
1732042020000|2024-11-19 18:47:00|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732042030000|2024-11-19 18:47:10|4362|4356|4362|4356|4363|4357|4362|4356|2
1732042040000|2024-11-19 18:47:20|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732042050000|2024-11-19 18:47:30|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|3
1732042060000|2024-11-19 18:47:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732042070000|2024-11-19 18:47:50|||||||||1
1732042080000|2024-11-19 18:48:00|4362.5|4356.5|4362.5|4356.5|4363|4357|4362.5|4356.5|3
1732042090000|2024-11-19 18:48:10|4363|4357|4362.5|4356.5|4363|4357|4362|4356|10
1732042100000|2024-11-19 18:48:20|4363|4357|4363|4357|4363|4357|4363|4357|1
1732042110000|2024-11-19 18:48:30|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1732042120000|2024-11-19 18:48:40|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1732042130000|2024-11-19 18:48:50|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|2
1732042140000|2024-11-19 18:49:00|||||||||2
1732042150000|2024-11-19 18:49:10|4363|4357|4364|4358|4364|4358|4363|4357|1
1732042170000|2024-11-19 18:49:30|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|3
1732042200000|2024-11-19 18:50:00|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|6
1732042210000|2024-11-19 18:50:10|4364|4358|4363|4357|4364|4358|4363|4357|5
1732042230000|2024-11-19 18:50:30|||||||||3
1732042240000|2024-11-19 18:50:40|||||||||1
1732042260000|2024-11-19 18:51:00|4362|4356|4362|4356|4362|4356|4362|4356|6
1732042270000|2024-11-19 18:51:10|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|8
1732042310000|2024-11-19 18:51:50|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|0
1732042320000|2024-11-19 18:52:00|4363|4357|4363.5|4357.5|4363.5|4357.5|4363|4357|0
1732042330000|2024-11-19 18:52:10|4363|4357|4363|4357|4363.5|4357.5|4363|4357|0
1732042340000|2024-11-19 18:52:20|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|1
1732042370000|2024-11-19 18:52:50|4363.5|4357.5|4363|4357|4364|4358|4363|4357|6
1732042380000|2024-11-19 18:53:00|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|2
1732042390000|2024-11-19 18:53:10|4364|4358|4365|4359|4365|4359|4363|4357|13
1732042400000|2024-11-19 18:53:20|4364.5|4358.5|4365|4359|4365.5|4359.5|4364.5|4358.5|11
1732042420000|2024-11-19 18:53:40|4365.5|4359.5|4365|4359|4366|4360|4365|4359|5
1732042430000|2024-11-19 18:53:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732042440000|2024-11-19 18:54:00|4365|4359|4365|4359|4365|4359|4365|4359|0
1732042450000|2024-11-19 18:54:10|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1732042460000|2024-11-19 18:54:20|4365.5|4359.5|4365|4359|4366|4360|4365|4359|5
1732042470000|2024-11-19 18:54:30|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732042480000|2024-11-19 18:54:40|4365|4359|4365|4359|4365|4359|4365|4359|0
1732042500000|2024-11-19 18:55:00|||||||||1
1732042510000|2024-11-19 18:55:10|4364|4358|4364.5|4358.5|4365|4359|4364|4358|7
1732042520000|2024-11-19 18:55:20|4365|4359|4365|4359|4365|4359|4365|4359|12
1732042550000|2024-11-19 18:55:50|4366|4360|4367|4361|4367.5|4361.5|4366|4360|29
1732042560000|2024-11-19 18:56:00|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|5
1732042570000|2024-11-19 18:56:10|||||||||1
1732042580000|2024-11-19 18:56:20|4365|4359|4365|4359|4365|4359|4365|4359|3
1732042600000|2024-11-19 18:56:40|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|4
1732042610000|2024-11-19 18:56:50|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1732042620000|2024-11-19 18:57:00|4365.5|4359.5|4365.5|4359.5|4366|4360|4365.5|4359.5|4
1732042630000|2024-11-19 18:57:10|4366|4360|4366|4360|4366|4360|4366|4360|1
1732042640000|2024-11-19 18:57:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732042670000|2024-11-19 18:57:50|4365|4359|4365|4359|4365|4359|4365|4359|1
1732042680000|2024-11-19 18:58:00|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732042690000|2024-11-19 18:58:10|4365|4359|4365|4359|4365|4359|4365|4359|6
1732042700000|2024-11-19 18:58:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732042710000|2024-11-19 18:58:30|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1732042720000|2024-11-19 18:58:40|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1732042730000|2024-11-19 18:58:50|4366|4360|4365.5|4359.5|4366|4360|4365|4359|2
1732042740000|2024-11-19 18:59:00|4365|4359|4365|4359|4365|4359|4365|4359|2
1732042750000|2024-11-19 18:59:10|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|2
1732042760000|2024-11-19 18:59:20|||||||||1
1732042770000|2024-11-19 18:59:30|||||||||1
1732042780000|2024-11-19 18:59:40|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|11
1732042790000|2024-11-19 18:59:50|4366.5|4360.5|4367|4358|4367|4360.5|4366.5|4358|5
1732042800000|2024-11-19 19:00:00|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042810000|2024-11-19 19:00:10|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042820000|2024-11-19 19:00:20|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042830000|2024-11-19 19:00:30|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1732042840000|2024-11-19 19:00:40|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1732042850000|2024-11-19 19:00:50|4367|4358|4367|4358|4367|4358|4366.9|4357.9|0
1732042860000|2024-11-19 19:01:00|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1732042870000|2024-11-19 19:01:10|4367|4358|4367|4358|4367|4358|4367|4358|0
1732042880000|2024-11-19 19:01:20|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042890000|2024-11-19 19:01:30|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732042900000|2024-11-19 19:01:40|4366.9|4357.9|4366.9|4357.9|4367|4358|4366.8|4357.8|0
1732042910000|2024-11-19 19:01:50|4366.8|4357.8|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732042920000|2024-11-19 19:02:00|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732042930000|2024-11-19 19:02:10|4366.7|4357.7|4366|4357|4366.7|4357.7|4366|4357|0
1732042940000|2024-11-19 19:02:20|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4365.9|4356.9|0
1732042950000|2024-11-19 19:02:30|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1732042960000|2024-11-19 19:02:40|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1732042970000|2024-11-19 19:02:50|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.1|4357.1|0
1732042980000|2024-11-19 19:03:00|4366.1|4357.1|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1732043010000|2024-11-19 19:03:30|4366|4357|4364.8|4355.8|4366.1|4357.1|4364.8|4355.8|0
1732043060000|2024-11-19 19:04:20|4364.7|4355.7|4364.9|4355.9|4364.9|4355.9|4364.7|4355.7|0
1732043070000|2024-11-19 19:04:30|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732043090000|2024-11-19 19:04:50|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732043100000|2024-11-19 19:05:00|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732043110000|2024-11-19 19:05:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732043120000|2024-11-19 19:05:20|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732043130000|2024-11-19 19:05:30|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732043140000|2024-11-19 19:05:40|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732043150000|2024-11-19 19:05:50|4363.6|4354.6|4363.5|4354.5|4363.6|4354.6|4363.5|4354.5|0
1732043160000|2024-11-19 19:06:00|4363.6|4354.6|4363.4|4354.4|4363.6|4354.6|4363.4|4354.4|0
1732043170000|2024-11-19 19:06:10|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732043190000|2024-11-19 19:06:30|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1732043220000|2024-11-19 19:07:00|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043230000|2024-11-19 19:07:10|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043240000|2024-11-19 19:07:20|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043250000|2024-11-19 19:07:30|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|0
1732043260000|2024-11-19 19:07:40|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1732043280000|2024-11-19 19:08:00|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732043340000|2024-11-19 19:09:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732043390000|2024-11-19 19:09:50|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732043400000|2024-11-19 19:10:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732043410000|2024-11-19 19:10:10|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732043420000|2024-11-19 19:10:20|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732043430000|2024-11-19 19:10:30|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043440000|2024-11-19 19:10:40|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043470000|2024-11-19 19:11:10|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043490000|2024-11-19 19:11:30|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043500000|2024-11-19 19:11:40|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732043520000|2024-11-19 19:12:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732043530000|2024-11-19 19:12:10|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1732043590000|2024-11-19 19:13:10|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732043620000|2024-11-19 19:13:40|4365|4356|4364.9|4355.9|4365|4356|4364.9|4355.9|0
1732043640000|2024-11-19 19:14:00|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1732043680000|2024-11-19 19:14:40|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732043690000|2024-11-19 19:14:50|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732043710000|2024-11-19 19:15:10|4365.8|4356.8|4365.6|4356.6|4365.8|4356.8|4365.6|4356.6|0
1732043720000|2024-11-19 19:15:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1732043730000|2024-11-19 19:15:30|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.4|4356.4|0
1732043740000|2024-11-19 19:15:40|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732043750000|2024-11-19 19:15:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732043760000|2024-11-19 19:16:00|4365.4|4356.4|4364.8|4355.8|4365.4|4356.4|4364.8|4355.8|0
1732043770000|2024-11-19 19:16:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732043780000|2024-11-19 19:16:20|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732043790000|2024-11-19 19:16:30|4364.8|4355.8|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1732043800000|2024-11-19 19:16:40|4364.8|4355.8|4364.1|4355.1|4364.8|4355.8|4364.1|4355.1|0
1732043820000|2024-11-19 19:17:00|4364|4355|4363.9|4354.9|4364|4355|4363.8|4354.8|0
1732043830000|2024-11-19 19:17:10|4363.8|4354.8|4363.3|4354.3|4363.9|4354.9|4363.3|4354.3|0
1732043840000|2024-11-19 19:17:20|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732043850000|2024-11-19 19:17:30|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1732043860000|2024-11-19 19:17:40|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|0
1732043870000|2024-11-19 19:17:50|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1732043880000|2024-11-19 19:18:00|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732043890000|2024-11-19 19:18:10|4363.2|4354.2|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1732043900000|2024-11-19 19:18:20|4363.3|4354.3|4363.2|4354.2|4363.3|4354.3|4363.2|4354.2|0
1732043910000|2024-11-19 19:18:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732043920000|2024-11-19 19:18:40|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1732043930000|2024-11-19 19:18:50|4363.2|4354.2|4362.6|4353.6|4363.2|4354.2|4362.6|4353.6|0
1732043940000|2024-11-19 19:19:00|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1732043950000|2024-11-19 19:19:10|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1732043960000|2024-11-19 19:19:20|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732043980000|2024-11-19 19:19:40|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1732044000000|2024-11-19 19:20:00|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732044010000|2024-11-19 19:20:10|4362.7|4353.7|4363.4|4354.4|4363.4|4354.4|4362.7|4353.7|0
1732044020000|2024-11-19 19:20:20|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1732044030000|2024-11-19 19:20:30|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732044040000|2024-11-19 19:20:40|4363.3|4354.3|4363.4|4354.4|4363.4|4354.4|4363.3|4354.3|0
1732044050000|2024-11-19 19:20:50|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1732044060000|2024-11-19 19:21:00|4364.6|4355.6|4364.8|4355.8|4364.8|4355.8|4364.6|4355.6|0
1732044070000|2024-11-19 19:21:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732044090000|2024-11-19 19:21:30|4364.7|4355.7|4365.3|4356.3|4365.3|4356.3|4364.7|4355.7|0
1732044100000|2024-11-19 19:21:40|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4365.2|4356.2|0
1732044110000|2024-11-19 19:21:50|4365.2|4356.2|4364.7|4355.7|4365.3|4356.3|4364.6|4355.6|0
1732044120000|2024-11-19 19:22:00|4364.6|4355.6|4364.6|4355.6|4364.7|4355.7|4364.6|4355.6|0
1732044130000|2024-11-19 19:22:10|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.6|4355.6|0
1732044170000|2024-11-19 19:22:50|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732044180000|2024-11-19 19:23:00|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1732044200000|2024-11-19 19:23:20|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732044210000|2024-11-19 19:23:30|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732044220000|2024-11-19 19:23:40|4364.7|4355.7|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1732044230000|2024-11-19 19:23:50|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732044240000|2024-11-19 19:24:00|4364.7|4355.7|4364.6|4355.6|4364.7|4355.7|4364.6|4355.6|0
1732044260000|2024-11-19 19:24:20|4364.7|4355.7|4364.6|4355.6|4364.7|4355.7|4364.6|4355.6|0
1732044280000|2024-11-19 19:24:40|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732044290000|2024-11-19 19:24:50|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732044300000|2024-11-19 19:25:00|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732044310000|2024-11-19 19:25:10|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732044340000|2024-11-19 19:25:40|4364.5|4355.5|4362.7|4353.7|4364.5|4355.5|4362.7|4353.7|0
1732044350000|2024-11-19 19:25:50|4362.8|4353.8|4362.6|4353.6|4362.8|4353.8|4362.6|4353.6|0
1732044360000|2024-11-19 19:26:00|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732044370000|2024-11-19 19:26:10|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732044380000|2024-11-19 19:26:20|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732044400000|2024-11-19 19:26:40|4362.6|4353.6|4361.3|4352.3|4362.6|4353.6|4361.3|4352.3|0
1732044410000|2024-11-19 19:26:50|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732044430000|2024-11-19 19:27:10|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732044440000|2024-11-19 19:27:20|4361.9|4352.9|4362|4353|4362|4353|4361.9|4352.9|0
1732044450000|2024-11-19 19:27:30|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1732044460000|2024-11-19 19:27:40|4361.8|4352.8|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1732044470000|2024-11-19 19:27:50|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732044480000|2024-11-19 19:28:00|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732044490000|2024-11-19 19:28:10|4362|4353|4362|4353|4362|4353|4362|4353|0
1732044540000|2024-11-19 19:29:00|4362.1|4353.1|4361.9|4352.9|4362.1|4353.1|4361.9|4352.9|0
1732044550000|2024-11-19 19:29:10|4362|4353|4361.9|4352.9|4362|4353|4361.9|4352.9|0
1732044560000|2024-11-19 19:29:20|4362|4353|4361.9|4352.9|4362|4353|4361.9|4352.9|0
1732044570000|2024-11-19 19:29:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732044580000|2024-11-19 19:29:40|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732044590000|2024-11-19 19:29:50|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732044600000|2024-11-19 19:30:00|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732044610000|2024-11-19 19:30:10|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732044620000|2024-11-19 19:30:20|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732044630000|2024-11-19 19:30:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732044640000|2024-11-19 19:30:40|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1732044650000|2024-11-19 19:30:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732044660000|2024-11-19 19:31:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732044670000|2024-11-19 19:31:10|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732044680000|2024-11-19 19:31:20|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732044690000|2024-11-19 19:31:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732044700000|2024-11-19 19:31:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732044720000|2024-11-19 19:32:00|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732044730000|2024-11-19 19:32:10|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732044760000|2024-11-19 19:32:40|4359.6|4350.6|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1732044770000|2024-11-19 19:32:50|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.1|4350.1|0
1732044780000|2024-11-19 19:33:00|4359.4|4350.4|4359.2|4350.2|4359.4|4350.4|4359.1|4350.1|0
1732044800000|2024-11-19 19:33:20|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732044810000|2024-11-19 19:33:30|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1732044820000|2024-11-19 19:33:40|4358.9|4349.9|4359|4350|4359|4350|4358.7|4349.7|0
1732044830000|2024-11-19 19:33:50|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1732044840000|2024-11-19 19:34:00|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732044850000|2024-11-19 19:34:10|4359|4350|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732044860000|2024-11-19 19:34:20|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732044870000|2024-11-19 19:34:30|4358.9|4349.9|4359|4350|4359.1|4350.1|4358.9|4349.9|0
1732044880000|2024-11-19 19:34:40|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732044890000|2024-11-19 19:34:50|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732044900000|2024-11-19 19:35:00|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732044910000|2024-11-19 19:35:10|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732044920000|2024-11-19 19:35:20|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.4|4349.4|0
1732044940000|2024-11-19 19:35:40|4358.6|4349.6|4358.4|4349.4|4358.6|4349.6|4358.4|4349.4|0
1732044950000|2024-11-19 19:35:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732044960000|2024-11-19 19:36:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732044970000|2024-11-19 19:36:10|4358.7|4349.7|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732044980000|2024-11-19 19:36:20|4358.7|4349.7|4358.9|4349.9|4358.9|4349.9|4358.7|4349.7|0
1732044990000|2024-11-19 19:36:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732045000000|2024-11-19 19:36:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732045010000|2024-11-19 19:36:50|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732045020000|2024-11-19 19:37:00|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732045030000|2024-11-19 19:37:10|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732045040000|2024-11-19 19:37:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732045050000|2024-11-19 19:37:30|4359.5|4350.5|4360.1|4351.1|4360.1|4351.1|4359.4|4350.4|0
1732045060000|2024-11-19 19:37:40|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732045070000|2024-11-19 19:37:50|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732045080000|2024-11-19 19:38:00|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732045090000|2024-11-19 19:38:10|4359.8|4350.8|4359.1|4350.1|4359.8|4350.8|4359|4350|0
1732045100000|2024-11-19 19:38:20|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1732045110000|2024-11-19 19:38:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732045120000|2024-11-19 19:38:40|4359|4350|4359|4350|4359.1|4350.1|4359|4350|0
1732045130000|2024-11-19 19:38:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732045140000|2024-11-19 19:39:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732045150000|2024-11-19 19:39:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732045160000|2024-11-19 19:39:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732045170000|2024-11-19 19:39:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732045190000|2024-11-19 19:39:50|4359.3|4350.3|4358.7|4349.7|4359.3|4350.3|4358.7|4349.7|0
1732045200000|2024-11-19 19:40:00|4358.8|4349.8|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1732045240000|2024-11-19 19:40:40|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045250000|2024-11-19 19:40:50|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732045260000|2024-11-19 19:41:00|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045270000|2024-11-19 19:41:10|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045280000|2024-11-19 19:41:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732045290000|2024-11-19 19:41:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732045300000|2024-11-19 19:41:40|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732045310000|2024-11-19 19:41:50|4358.3|4349.3|4357.1|4348.1|4358.4|4349.4|4357.1|4348.1|0
1732045320000|2024-11-19 19:42:00|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732045330000|2024-11-19 19:42:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732045340000|2024-11-19 19:42:20|4357.3|4348.3|4357.4|4348.4|4357.5|4348.5|4357.3|4348.3|0
1732045350000|2024-11-19 19:42:30|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1732045360000|2024-11-19 19:42:40|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732045380000|2024-11-19 19:43:00|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.3|4348.3|0
1732045390000|2024-11-19 19:43:10|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732045400000|2024-11-19 19:43:20|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1732045410000|2024-11-19 19:43:30|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732045420000|2024-11-19 19:43:40|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732045430000|2024-11-19 19:43:50|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732045440000|2024-11-19 19:44:00|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.3|4347.3|0
1732045450000|2024-11-19 19:44:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732045460000|2024-11-19 19:44:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732045470000|2024-11-19 19:44:30|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732045490000|2024-11-19 19:44:50|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732045500000|2024-11-19 19:45:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732045510000|2024-11-19 19:45:10|4357.5|4348.5|4357.4|4348.4|4357.6|4348.6|4357.4|4348.4|0
1732045520000|2024-11-19 19:45:20|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.3|4348.3|0
1732045530000|2024-11-19 19:45:30|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732045540000|2024-11-19 19:45:40|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1732045550000|2024-11-19 19:45:50|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732045560000|2024-11-19 19:46:00|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1732045570000|2024-11-19 19:46:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732045580000|2024-11-19 19:46:20|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732045590000|2024-11-19 19:46:30|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1732045600000|2024-11-19 19:46:40|4357.3|4348.3|4356.1|4347.1|4357.3|4348.3|4356.1|4347.1|0
1732045610000|2024-11-19 19:46:50|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1732045620000|2024-11-19 19:47:00|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1732045640000|2024-11-19 19:47:20|4356|4347|4356|4347|4356|4347|4356|4347|0
1732045650000|2024-11-19 19:47:30|4355.9|4346.9|4355.9|4346.9|4356|4347|4355.9|4346.9|0
1732045660000|2024-11-19 19:47:40|4356|4347|4356|4347|4356|4347|4355.9|4346.9|0
1732045670000|2024-11-19 19:47:50|4356.1|4347.1|4356.3|4347.3|4356.3|4347.3|4356.1|4347.1|0
1732045680000|2024-11-19 19:48:00|4356.2|4347.2|4356.2|4347.2|4356.3|4347.3|4356.2|4347.2|0
1732045690000|2024-11-19 19:48:10|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|0
1732045700000|2024-11-19 19:48:20|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1732045720000|2024-11-19 19:48:40|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1732045740000|2024-11-19 19:49:00|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732045750000|2024-11-19 19:49:10|4357|4348|4357|4348|4357|4348|4356.9|4347.9|0
1732045760000|2024-11-19 19:49:20|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732045770000|2024-11-19 19:49:30|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732045800000|2024-11-19 19:50:00|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.4|4348.4|0
1732045810000|2024-11-19 19:50:10|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732045820000|2024-11-19 19:50:20|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732045830000|2024-11-19 19:50:30|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732045840000|2024-11-19 19:50:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732045850000|2024-11-19 19:50:50|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732045860000|2024-11-19 19:51:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732045870000|2024-11-19 19:51:10|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1732045880000|2024-11-19 19:51:20|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732045890000|2024-11-19 19:51:30|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732045900000|2024-11-19 19:51:40|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732045910000|2024-11-19 19:51:50|4358|4349|4358|4349|4358|4349|4357.9|4348.9|0
1732045930000|2024-11-19 19:52:10|4358.1|4349.1|4358|4349|4358.1|4349.1|4358|4349|0
1732045950000|2024-11-19 19:52:30|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.1|4349.1|0
1732045970000|2024-11-19 19:52:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732045980000|2024-11-19 19:53:00|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732045990000|2024-11-19 19:53:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046000000|2024-11-19 19:53:20|4358.2|4349.2|4358.3|4349.3|4358.4|4349.4|4358.2|4349.2|0
1732046010000|2024-11-19 19:53:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732046020000|2024-11-19 19:53:40|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046030000|2024-11-19 19:53:50|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046040000|2024-11-19 19:54:00|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046050000|2024-11-19 19:54:10|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046060000|2024-11-19 19:54:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732046080000|2024-11-19 19:54:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732046130000|2024-11-19 19:55:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732046150000|2024-11-19 19:55:50|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732046170000|2024-11-19 19:56:10|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732046180000|2024-11-19 19:56:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732046190000|2024-11-19 19:56:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732046200000|2024-11-19 19:56:40|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732046210000|2024-11-19 19:56:50|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732046220000|2024-11-19 19:57:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046230000|2024-11-19 19:57:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732046240000|2024-11-19 19:57:20|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732046250000|2024-11-19 19:57:30|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.2|4349.2|0
1732046280000|2024-11-19 19:58:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732046290000|2024-11-19 19:58:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732046310000|2024-11-19 19:58:30|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732046330000|2024-11-19 19:58:50|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732046340000|2024-11-19 19:59:00|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732046350000|2024-11-19 19:59:10|4358.2|4349.2|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046360000|2024-11-19 19:59:20|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732046400000|2024-11-19 20:00:00|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046410000|2024-11-19 20:00:10|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358|4349|0
1732046420000|2024-11-19 20:00:20|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046430000|2024-11-19 20:00:30|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046440000|2024-11-19 20:00:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732046450000|2024-11-19 20:00:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732046460000|2024-11-19 20:01:00|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732046470000|2024-11-19 20:01:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732046480000|2024-11-19 20:01:20|4358.3|4349.3|4358.1|4349.1|4358.3|4349.3|4358.1|4349.1|0
1732046500000|2024-11-19 20:01:40|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732046510000|2024-11-19 20:01:50|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732046520000|2024-11-19 20:02:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732046530000|2024-11-19 20:02:10|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732046540000|2024-11-19 20:02:20|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1732046560000|2024-11-19 20:02:40|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046580000|2024-11-19 20:03:00|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046590000|2024-11-19 20:03:10|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732046600000|2024-11-19 20:03:20|4356.7|4347.7|4356.6|4347.6|4356.8|4347.8|4356.6|4347.6|0
1732046610000|2024-11-19 20:03:30|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046620000|2024-11-19 20:03:40|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732046630000|2024-11-19 20:03:50|4356.9|4347.9|4356.7|4347.7|4356.9|4347.9|4356.6|4347.6|0
1732046640000|2024-11-19 20:04:00|4356.6|4347.6|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1732046660000|2024-11-19 20:04:20|4356.6|4347.6|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1732046670000|2024-11-19 20:04:30|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046680000|2024-11-19 20:04:40|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1732046700000|2024-11-19 20:05:00|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046710000|2024-11-19 20:05:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046720000|2024-11-19 20:05:20|4356.7|4347.7|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732046730000|2024-11-19 20:05:30|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046740000|2024-11-19 20:05:40|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046750000|2024-11-19 20:05:50|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046760000|2024-11-19 20:06:00|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046770000|2024-11-19 20:06:10|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046780000|2024-11-19 20:06:20|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732046800000|2024-11-19 20:06:40|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046810000|2024-11-19 20:06:50|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732046820000|2024-11-19 20:07:00|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732046830000|2024-11-19 20:07:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046840000|2024-11-19 20:07:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046850000|2024-11-19 20:07:30|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732046860000|2024-11-19 20:07:40|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1732046870000|2024-11-19 20:07:50|4357|4348|4357|4348|4357|4348|4356.9|4347.9|0
1732046880000|2024-11-19 20:08:00|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046890000|2024-11-19 20:08:10|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732046900000|2024-11-19 20:08:20|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|0
1732046920000|2024-11-19 20:08:40|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732046930000|2024-11-19 20:08:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732046940000|2024-11-19 20:09:00|4357|4348|4357|4348|4357|4348|4356.9|4347.9|0
1732046960000|2024-11-19 20:09:20|4357.1|4348.1|4358.3|4349.3|4358.3|4349.3|4357.1|4348.1|0
1732046970000|2024-11-19 20:09:30|4358.9|4349.9|4358.3|4349.3|4358.9|4349.9|4358.3|4349.3|0
1732046980000|2024-11-19 20:09:40|4358.9|4349.9|4359.4|4350.4|4359.5|4350.5|4358.9|4349.9|0
1732046990000|2024-11-19 20:09:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732047000000|2024-11-19 20:10:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047010000|2024-11-19 20:10:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047020000|2024-11-19 20:10:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047030000|2024-11-19 20:10:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047040000|2024-11-19 20:10:40|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047050000|2024-11-19 20:10:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047060000|2024-11-19 20:11:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047070000|2024-11-19 20:11:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732047080000|2024-11-19 20:11:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732047090000|2024-11-19 20:11:30|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047100000|2024-11-19 20:11:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732047130000|2024-11-19 20:12:10|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.5|4350.5|0
1732047170000|2024-11-19 20:12:50|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047190000|2024-11-19 20:13:10|4359.5|4350.5|4358.4|4349.4|4359.6|4350.6|4358.3|4349.3|0
1732047200000|2024-11-19 20:13:20|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047210000|2024-11-19 20:13:30|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047220000|2024-11-19 20:13:40|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732047230000|2024-11-19 20:13:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732047240000|2024-11-19 20:14:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047250000|2024-11-19 20:14:10|4358.4|4349.4|4359|4350|4359|4350|4358.4|4349.4|0
1732047260000|2024-11-19 20:14:20|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732047270000|2024-11-19 20:14:30|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732047280000|2024-11-19 20:14:40|4359|4350|4359|4350|4359|4350|4358.9|4349.9|0
1732047290000|2024-11-19 20:14:50|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732047310000|2024-11-19 20:15:10|4359|4350|4359|4350|4359|4350|4359|4350|0
1732047320000|2024-11-19 20:15:20|4358.9|4349.9|4358.2|4349.2|4358.9|4349.9|4358.2|4349.2|0
1732047330000|2024-11-19 20:15:30|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732047340000|2024-11-19 20:15:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732047350000|2024-11-19 20:15:50|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732047360000|2024-11-19 20:16:00|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732047380000|2024-11-19 20:16:20|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732047390000|2024-11-19 20:16:30|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732047400000|2024-11-19 20:16:40|4358.2|4349.2|4358.4|4349.4|4358.4|4349.4|4358.2|4349.2|0
1732047410000|2024-11-19 20:16:50|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732047420000|2024-11-19 20:17:00|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732047430000|2024-11-19 20:17:10|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732047440000|2024-11-19 20:17:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732047480000|2024-11-19 20:18:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732047490000|2024-11-19 20:18:10|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732047530000|2024-11-19 20:18:50|4358.6|4349.6|4359.7|4350.7|4359.8|4350.8|4358.6|4349.6|0
1732047560000|2024-11-19 20:19:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732047570000|2024-11-19 20:19:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732047580000|2024-11-19 20:19:40|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732047600000|2024-11-19 20:20:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047610000|2024-11-19 20:20:10|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047620000|2024-11-19 20:20:20|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047640000|2024-11-19 20:20:40|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047670000|2024-11-19 20:21:10|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732047720000|2024-11-19 20:22:00|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732047730000|2024-11-19 20:22:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732047760000|2024-11-19 20:22:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732047780000|2024-11-19 20:23:00|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732047790000|2024-11-19 20:23:10|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047800000|2024-11-19 20:23:20|4359.7|4350.7|4358.5|4349.5|4359.7|4350.7|4358.4|4349.4|0
1732047830000|2024-11-19 20:23:50|4359.1|4350.1|4359.7|4350.7|4359.7|4350.7|4359.1|4350.1|0
1732047840000|2024-11-19 20:24:00|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047850000|2024-11-19 20:24:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047870000|2024-11-19 20:24:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732047880000|2024-11-19 20:24:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732047890000|2024-11-19 20:24:50|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732047900000|2024-11-19 20:25:00|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047920000|2024-11-19 20:25:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047930000|2024-11-19 20:25:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732047950000|2024-11-19 20:25:50|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732047960000|2024-11-19 20:26:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732047980000|2024-11-19 20:26:20|4359.8|4350.8|4359.6|4350.6|4359.8|4350.8|4359.6|4350.6|0
1732047990000|2024-11-19 20:26:30|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732048000000|2024-11-19 20:26:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732048030000|2024-11-19 20:27:10|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732048040000|2024-11-19 20:27:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732048100000|2024-11-19 20:28:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732048110000|2024-11-19 20:28:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732048130000|2024-11-19 20:28:50|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732048150000|2024-11-19 20:29:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048160000|2024-11-19 20:29:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732048170000|2024-11-19 20:29:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732048180000|2024-11-19 20:29:40|4359.8|4350.8|4358.5|4349.5|4359.8|4350.8|4358.5|4349.5|0
1732048190000|2024-11-19 20:29:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048200000|2024-11-19 20:30:00|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048220000|2024-11-19 20:30:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732048230000|2024-11-19 20:30:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732048240000|2024-11-19 20:30:40|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732048250000|2024-11-19 20:30:50|4358.3|4349.3|4357.1|4348.1|4358.3|4349.3|4357.1|4348.1|0
1732048260000|2024-11-19 20:31:00|4357.2|4348.2|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1732048270000|2024-11-19 20:31:10|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732048280000|2024-11-19 20:31:20|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732048310000|2024-11-19 20:31:50|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732048330000|2024-11-19 20:32:10|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|0
1732048340000|2024-11-19 20:32:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|0
1732048360000|2024-11-19 20:32:40|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1732048390000|2024-11-19 20:33:10|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1732048400000|2024-11-19 20:33:20|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1732048420000|2024-11-19 20:33:40|4357.9|4348.9|4358.5|4349.5|4358.5|4349.5|4357.8|4348.8|0
1732048430000|2024-11-19 20:33:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732048440000|2024-11-19 20:34:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048450000|2024-11-19 20:34:10|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048460000|2024-11-19 20:34:20|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048470000|2024-11-19 20:34:30|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048480000|2024-11-19 20:34:40|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732048490000|2024-11-19 20:34:50|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732048510000|2024-11-19 20:35:10|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732048520000|2024-11-19 20:35:20|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048530000|2024-11-19 20:35:30|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732048550000|2024-11-19 20:35:50|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732048560000|2024-11-19 20:36:00|4358.8|4349.8|4360|4351|4360.1|4351.1|4358.8|4349.8|0
1732048570000|2024-11-19 20:36:10|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732048580000|2024-11-19 20:36:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732048590000|2024-11-19 20:36:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732048600000|2024-11-19 20:36:40|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732048610000|2024-11-19 20:36:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732048620000|2024-11-19 20:37:00|4360.5|4351.5|4359.8|4350.8|4360.5|4351.5|4359.8|4350.8|0
1732048630000|2024-11-19 20:37:10|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732048640000|2024-11-19 20:37:20|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048650000|2024-11-19 20:37:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732048660000|2024-11-19 20:37:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048670000|2024-11-19 20:37:50|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732048680000|2024-11-19 20:38:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732048690000|2024-11-19 20:38:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732048710000|2024-11-19 20:38:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732048730000|2024-11-19 20:38:50|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732048740000|2024-11-19 20:39:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732048750000|2024-11-19 20:39:10|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732048760000|2024-11-19 20:39:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732048770000|2024-11-19 20:39:30|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732048790000|2024-11-19 20:39:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732048800000|2024-11-19 20:40:00|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732048830000|2024-11-19 20:40:30|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732048860000|2024-11-19 20:41:00|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732048870000|2024-11-19 20:41:10|4359.9|4350.9|4360.6|4351.6|4360.6|4351.6|4359.9|4350.9|0
1732048880000|2024-11-19 20:41:20|4360.5|4351.5|4359.9|4350.9|4360.5|4351.5|4359.9|4350.9|0
1732048890000|2024-11-19 20:41:30|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732048900000|2024-11-19 20:41:40|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048910000|2024-11-19 20:41:50|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732048930000|2024-11-19 20:42:10|4360.5|4351.5|4361.2|4352.2|4361.2|4352.2|4360.5|4351.5|0
1732048940000|2024-11-19 20:42:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732048960000|2024-11-19 20:42:40|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732048980000|2024-11-19 20:43:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732048990000|2024-11-19 20:43:10|4361.4|4352.4|4361.9|4352.9|4361.9|4352.9|4361.3|4352.3|0
1732049020000|2024-11-19 20:43:40|4362|4353|4362|4353|4362|4353|4362|4353|0
1732049040000|2024-11-19 20:44:00|4361.9|4352.9|4361.3|4352.3|4361.9|4352.9|4361.3|4352.3|0
1732049070000|2024-11-19 20:44:30|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732049080000|2024-11-19 20:44:40|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732049090000|2024-11-19 20:44:50|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732049100000|2024-11-19 20:45:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732049110000|2024-11-19 20:45:10|4360.5|4351.5|4359.9|4350.9|4360.5|4351.5|4359.8|4350.8|0
1732049120000|2024-11-19 20:45:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732049130000|2024-11-19 20:45:30|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732049140000|2024-11-19 20:45:40|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1732049150000|2024-11-19 20:45:50|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732049160000|2024-11-19 20:46:00|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732049170000|2024-11-19 20:46:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732049180000|2024-11-19 20:46:20|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732049190000|2024-11-19 20:46:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732049200000|2024-11-19 20:46:40|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732049210000|2024-11-19 20:46:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732049260000|2024-11-19 20:47:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732049270000|2024-11-19 20:47:50|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732049280000|2024-11-19 20:48:00|4360.4|4351.4|4360.9|4351.9|4361|4352|4360.3|4351.3|0
1732049290000|2024-11-19 20:48:10|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732049300000|2024-11-19 20:48:20|4360.2|4351.2|4361.5|4352.5|4361.5|4352.5|4360.2|4351.2|0
1732049310000|2024-11-19 20:48:30|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732049320000|2024-11-19 20:48:40|4361.6|4352.6|4362.2|4353.2|4362.2|4353.2|4361.6|4352.6|0
1732049330000|2024-11-19 20:48:50|4362.1|4353.1|4362.7|4353.7|4362.7|4353.7|4362.1|4353.1|0
1732049340000|2024-11-19 20:49:00|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|0
1732049350000|2024-11-19 20:49:10|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.1|4353.1|0
1732049360000|2024-11-19 20:49:20|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732049380000|2024-11-19 20:49:40|4361.8|4352.8|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1732049400000|2024-11-19 20:50:00|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732049410000|2024-11-19 20:50:10|4361.9|4352.9|4362.4|4353.4|4362.4|4353.4|4361.8|4352.8|0
1732049420000|2024-11-19 20:50:20|4362.5|4353.5|4363.7|4354.7|4363.8|4354.8|4362.5|4353.5|0
1732049430000|2024-11-19 20:50:30|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732049450000|2024-11-19 20:50:50|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|4364.2|4355.2|0
1732049460000|2024-11-19 20:51:00|4364.3|4355.3|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1732049470000|2024-11-19 20:51:10|4364.1|4355.1|4364.7|4355.7|4364.7|4355.7|4364.1|4355.1|0
1732049480000|2024-11-19 20:51:20|4365.3|4356.3|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1732049490000|2024-11-19 20:51:30|4365.3|4356.3|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1732049500000|2024-11-19 20:51:40|4365.3|4356.3|4365.9|4356.9|4366|4357|4365.3|4356.3|0
1732049510000|2024-11-19 20:51:50|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|0
1732049530000|2024-11-19 20:52:10|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732049540000|2024-11-19 20:52:20|4365.3|4356.3|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1732049550000|2024-11-19 20:52:30|4365.3|4356.3|4362.9|4353.9|4365.3|4356.3|4362.9|4353.9|0
1732049570000|2024-11-19 20:52:50|4363|4354|4363|4354|4363|4354|4363|4354|0
1732049580000|2024-11-19 20:53:00|4362.9|4353.9|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1732049590000|2024-11-19 20:53:10|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732049600000|2024-11-19 20:53:20|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732049610000|2024-11-19 20:53:30|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732049620000|2024-11-19 20:53:40|4362.7|4353.7|4362.8|4353.8|4362.8|4353.8|4362.7|4353.7|0
1732049630000|2024-11-19 20:53:50|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732049640000|2024-11-19 20:54:00|4362.5|4353.5|4363.6|4354.6|4363.6|4354.6|4362.4|4353.4|0
1732049650000|2024-11-19 20:54:10|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1732049660000|2024-11-19 20:54:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1732049670000|2024-11-19 20:54:30|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732049680000|2024-11-19 20:54:40|4363.1|4354.1|4362.4|4353.4|4363.6|4354.6|4362.4|4353.4|0
1732049690000|2024-11-19 20:54:50|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732049700000|2024-11-19 20:55:00|4362.4|4353.4|4362.6|4353.6|4362.6|4353.6|4362.4|4353.4|0
1732049710000|2024-11-19 20:55:10|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732049720000|2024-11-19 20:55:20|4362.6|4353.6|4363.9|4354.9|4363.9|4354.9|4362.6|4353.6|0
1732049730000|2024-11-19 20:55:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732049740000|2024-11-19 20:55:40|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732049750000|2024-11-19 20:55:50|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732049760000|2024-11-19 20:56:00|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.5|4353.5|0
1732049770000|2024-11-19 20:56:10|4362.5|4353.5|4362.5|4353.5|4362.6|4353.6|4362.5|4353.5|0
1732049780000|2024-11-19 20:56:20|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1732049790000|2024-11-19 20:56:30|4362.5|4353.5|4362.3|4353.3|4362.5|4353.5|4362.3|4353.3|0
1732049800000|2024-11-19 20:56:40|4362.2|4353.2|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732049810000|2024-11-19 20:56:50|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732049820000|2024-11-19 20:57:00|4362.4|4353.4|4362.6|4353.6|4362.6|4353.6|4362.4|4353.4|0
1732049830000|2024-11-19 20:57:10|4362.5|4353.5|4361.3|4352.3|4362.5|4353.5|4361.3|4352.3|0
1732049840000|2024-11-19 20:57:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732049850000|2024-11-19 20:57:30|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732049860000|2024-11-19 20:57:40|4361.5|4352.5|4362.2|4353.2|4362.2|4353.2|4361.5|4352.5|0
1732049870000|2024-11-19 20:57:50|4362.3|4353.3|4362.8|4353.8|4362.8|4353.8|4362.2|4353.2|0
1732049880000|2024-11-19 20:58:00|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732049890000|2024-11-19 20:58:10|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1732049900000|2024-11-19 20:58:20|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732049910000|2024-11-19 20:58:30|4362.8|4353.8|4361.6|4352.6|4362.8|4353.8|4361.6|4352.6|0
1732049920000|2024-11-19 20:58:40|4361|4352|4360.4|4351.4|4361.5|4352.5|4360.3|4351.3|0
1732049930000|2024-11-19 20:58:50|4360.3|4351.3|4359.8|4350.8|4360.4|4351.4|4359.1|4350.1|0
1732049940000|2024-11-19 20:59:00|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1732049950000|2024-11-19 20:59:10|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360|4351|0
1732049960000|2024-11-19 20:59:20|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732049970000|2024-11-19 20:59:30|4360.7|4351.7|4361.5|4352.5|4361.5|4352.5|4360.7|4351.7|0
1732049980000|2024-11-19 20:59:40|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732049990000|2024-11-19 20:59:50|4361.7|4352.7|4359.8|4350.8|4361.7|4352.7|4359.3|4350.3|0
1732050000000|2024-11-19 21:00:00|4359.9|4350.9|4360.3|4351.3|4360.5|4351.5|4359.5|4350.5|0
1732050010000|2024-11-19 21:00:10|4360.5|4351.5|4361.2|4352.2|4361.2|4352.2|4360.5|4351.5|0
1732050020000|2024-11-19 21:00:20|4361.1|4352.1|4361.4|4352.4|4361.6|4352.6|4361.1|4352.1|0
1732050030000|2024-11-19 21:00:30|4361.5|4352.5|4361.1|4352.1|4361.5|4352.5|4361.1|4352.1|0
1732050040000|2024-11-19 21:00:40|4361.2|4352.2|4361.9|4352.9|4361.9|4352.9|4361.2|4352.2|0
1732050050000|2024-11-19 21:00:50|4361.8|4352.8|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1732050060000|2024-11-19 21:01:00|4362|4353|4362|4353|4362.5|4353.5|4362|4353|0
1732050070000|2024-11-19 21:01:10|4362.1|4353.1|4361.9|4352.9|4362.3|4353.3|4361.8|4352.8|0
1732050080000|2024-11-19 21:01:20|4361.8|4352.8|4361.5|4352.5|4361.9|4352.9|4361.5|4352.5|0
1732050090000|2024-11-19 21:01:30|4361.6|4352.6|4361.4|4352.4|4361.8|4352.8|4361.4|4352.4|0
1732050100000|2024-11-19 21:01:40|4361.5|4352.5|4361|4352|4361.5|4352.5|4361|4352|0
1732050110000|2024-11-19 21:01:50|4361.1|4352.1|4361.2|4352.2|4361.4|4352.4|4361.1|4352.1|0
1732050120000|2024-11-19 21:02:00|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732050130000|2024-11-19 21:02:10|4361.1|4352.1|4361|4352|4361.1|4352.1|4360.9|4351.9|0
1732050140000|2024-11-19 21:02:20|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732050150000|2024-11-19 21:02:30|4361.1|4352.1|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732050160000|2024-11-19 21:02:40|4361.2|4352.2|4361.4|4352.4|4361.4|4352.4|4361.2|4352.2|0
1732050170000|2024-11-19 21:02:50|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1732050180000|2024-11-19 21:03:00|4361.4|4352.4|4361.1|4352.1|4361.4|4352.4|4361.1|4352.1|0
1732050190000|2024-11-19 21:03:10|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732050200000|2024-11-19 21:03:20|4361.3|4352.3|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050210000|2024-11-19 21:03:30|4361.1|4352.1|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732050220000|2024-11-19 21:03:40|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|0
1732050230000|2024-11-19 21:03:50|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050240000|2024-11-19 21:04:00|4361.1|4352.1|4361.4|4352.4|4361.4|4352.4|4361.1|4352.1|0
1732050250000|2024-11-19 21:04:10|4361.5|4352.5|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732050260000|2024-11-19 21:04:20|4361.5|4352.5|4361.2|4352.2|4361.5|4352.5|4361.1|4352.1|0
1732050280000|2024-11-19 21:04:40|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732050300000|2024-11-19 21:05:00|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732050310000|2024-11-19 21:05:10|4361.1|4352.1|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1732050320000|2024-11-19 21:05:20|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732050330000|2024-11-19 21:05:30|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732050340000|2024-11-19 21:05:40|4361.3|4352.3|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050350000|2024-11-19 21:05:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.2|4352.2|0
1732050360000|2024-11-19 21:06:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050380000|2024-11-19 21:06:20|4361.4|4352.4|4361.6|4352.6|4361.6|4352.6|4361.4|4352.4|0
1732050390000|2024-11-19 21:06:30|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.6|4352.6|0
1732050400000|2024-11-19 21:06:40|4361.8|4352.8|4361.8|4352.8|4361.9|4352.9|4361.6|4352.6|0
1732050410000|2024-11-19 21:06:50|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1732050420000|2024-11-19 21:07:00|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.6|4352.6|0
1732050430000|2024-11-19 21:07:10|4361.9|4352.9|4362.2|4353.2|4362.3|4353.3|4361.9|4352.9|0
1732050440000|2024-11-19 21:07:20|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732050450000|2024-11-19 21:07:30|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.4|4353.4|0
1732050460000|2024-11-19 21:07:40|4362.4|4353.4|4362.2|4353.2|4362.4|4353.4|4362.2|4353.2|0
1732050470000|2024-11-19 21:07:50|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732050480000|2024-11-19 21:08:00|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732050490000|2024-11-19 21:08:10|4362.2|4353.2|4362.4|4353.4|4362.4|4353.4|4362.2|4353.2|0
1732050500000|2024-11-19 21:08:20|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.2|4353.2|0
1732050510000|2024-11-19 21:08:30|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.3|4353.3|0
1732050520000|2024-11-19 21:08:40|4362.3|4353.3|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732050530000|2024-11-19 21:08:50|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732050540000|2024-11-19 21:09:00|4362.4|4353.4|4362.2|4353.2|4362.4|4353.4|4362.2|4353.2|0
1732050550000|2024-11-19 21:09:10|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732050570000|2024-11-19 21:09:30|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732050580000|2024-11-19 21:09:40|4362.2|4353.2|4362|4353|4362.2|4353.2|4362|4353|0
1732050590000|2024-11-19 21:09:50|4362.1|4353.1|4361.9|4352.9|4362.2|4353.2|4361.9|4352.9|0
1732050600000|2024-11-19 21:10:00|4362|4353|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1732050610000|2024-11-19 21:10:10|4361.8|4352.8|4361.6|4352.6|4361.8|4352.8|4361.6|4352.6|0
1732050620000|2024-11-19 21:10:20|4361.7|4352.7|4362|4353|4362.2|4353.2|4361.7|4352.7|0
1732050640000|2024-11-19 21:10:40|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1732050650000|2024-11-19 21:10:50|4362|4353|4362|4353|4362|4353|4361.9|4352.9|0
1732050660000|2024-11-19 21:11:00|4362.1|4353.1|4362.4|4353.4|4362.4|4353.4|4362.1|4353.1|0
1732050670000|2024-11-19 21:11:10|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732050690000|2024-11-19 21:11:30|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732050700000|2024-11-19 21:11:40|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|0
1732050710000|2024-11-19 21:11:50|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732050720000|2024-11-19 21:12:00|4362|4353|4362|4353|4362.2|4353.2|4362|4353|0
1732050740000|2024-11-19 21:12:20|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1732050750000|2024-11-19 21:12:30|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732050770000|2024-11-19 21:12:50|4361.6|4352.6|4361.5|4352.5|4361.6|4352.6|4361.5|4352.5|0
1732050780000|2024-11-19 21:13:00|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361.2|4352.2|0
1732050790000|2024-11-19 21:13:10|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732050800000|2024-11-19 21:13:20|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050810000|2024-11-19 21:13:30|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732050820000|2024-11-19 21:13:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732050830000|2024-11-19 21:13:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.1|4352.1|0
1732050840000|2024-11-19 21:14:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050850000|2024-11-19 21:14:10|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1732050870000|2024-11-19 21:14:30|4361.7|4352.7|4361.8|4352.8|4361.9|4352.9|4361.6|4352.6|0
1732050880000|2024-11-19 21:14:40|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1732050890000|2024-11-19 21:14:50|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.6|4352.6|0
1732050900000|2024-11-19 21:15:00|4361.6|4352.6|4361.4|4352.4|4361.7|4352.7|4361.4|4352.4|0
1732050910000|2024-11-19 21:15:10|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732050920000|2024-11-19 21:15:20|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1732050930000|2024-11-19 21:15:30|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732050950000|2024-11-19 21:15:50|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732050960000|2024-11-19 21:16:00|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732050970000|2024-11-19 21:16:10|4361.7|4352.7|4361.6|4352.6|4361.8|4352.8|4361.6|4352.6|0
1732050990000|2024-11-19 21:16:30|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732051000000|2024-11-19 21:16:40|4361.7|4352.7|4361.6|4352.6|4361.7|4352.7|4361.6|4352.6|0
1732051020000|2024-11-19 21:17:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732051040000|2024-11-19 21:17:20|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1732051060000|2024-11-19 21:17:40|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732051070000|2024-11-19 21:17:50|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732051080000|2024-11-19 21:18:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732051090000|2024-11-19 21:18:10|4361.4|4352.4|4361.3|4352.3|4361.5|4352.5|4361.3|4352.3|0
1732051100000|2024-11-19 21:18:20|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732051110000|2024-11-19 21:18:30|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732051120000|2024-11-19 21:18:40|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732051130000|2024-11-19 21:18:50|4361.2|4352.2|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732051140000|2024-11-19 21:19:00|4361.2|4352.2|4361|4352|4361.2|4352.2|4361|4352|0
1732051160000|2024-11-19 21:19:20|4361.1|4352.1|4361.4|4352.4|4361.4|4352.4|4361.1|4352.1|0
1732051180000|2024-11-19 21:19:40|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732051190000|2024-11-19 21:19:50|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1732051200000|2024-11-19 21:20:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1732051210000|2024-11-19 21:20:10|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732051220000|2024-11-19 21:20:20|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732051230000|2024-11-19 21:20:30|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732051250000|2024-11-19 21:20:50|4361.2|4352.2|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732051260000|2024-11-19 21:21:00|4361|4352|4361|4352|4361|4352|4361|4352|0
1732051280000|2024-11-19 21:21:20|4360.9|4351.9|4360.7|4351.7|4360.9|4351.9|4360.7|4351.7|0
1732051290000|2024-11-19 21:21:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732051300000|2024-11-19 21:21:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051320000|2024-11-19 21:22:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732051340000|2024-11-19 21:22:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051350000|2024-11-19 21:22:30|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732051380000|2024-11-19 21:23:00|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732051390000|2024-11-19 21:23:10|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732051400000|2024-11-19 21:23:20|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732051430000|2024-11-19 21:23:50|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732051440000|2024-11-19 21:24:00|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732051450000|2024-11-19 21:24:10|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051460000|2024-11-19 21:24:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732051470000|2024-11-19 21:24:30|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.2|4351.2|0
1732051480000|2024-11-19 21:24:40|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732051490000|2024-11-19 21:24:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732051500000|2024-11-19 21:25:00|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732051510000|2024-11-19 21:25:10|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732051550000|2024-11-19 21:25:50|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732051560000|2024-11-19 21:26:00|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051570000|2024-11-19 21:26:10|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051580000|2024-11-19 21:26:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732051590000|2024-11-19 21:26:30|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051620000|2024-11-19 21:27:00|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732051630000|2024-11-19 21:27:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732051640000|2024-11-19 21:27:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732051650000|2024-11-19 21:27:30|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732051660000|2024-11-19 21:27:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732051730000|2024-11-19 21:28:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732051760000|2024-11-19 21:29:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732051770000|2024-11-19 21:29:30|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732051790000|2024-11-19 21:29:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732051800000|2024-11-19 21:30:00|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732051810000|2024-11-19 21:30:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051830000|2024-11-19 21:30:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732051840000|2024-11-19 21:30:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732051850000|2024-11-19 21:30:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732051860000|2024-11-19 21:31:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732051870000|2024-11-19 21:31:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732051890000|2024-11-19 21:31:30|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732051910000|2024-11-19 21:31:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732051920000|2024-11-19 21:32:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732051930000|2024-11-19 21:32:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732051940000|2024-11-19 21:32:20|4360|4351|4360|4351|4360|4351|4360|4351|0
1732051980000|2024-11-19 21:33:00|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732051990000|2024-11-19 21:33:10|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052010000|2024-11-19 21:33:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052030000|2024-11-19 21:33:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052050000|2024-11-19 21:34:10|4359.9|4350.9|4359.8|4350.8|4360|4351|4359.8|4350.8|0
1732052060000|2024-11-19 21:34:20|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732052070000|2024-11-19 21:34:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052120000|2024-11-19 21:35:20|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732052130000|2024-11-19 21:35:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052140000|2024-11-19 21:35:40|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052160000|2024-11-19 21:36:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052200000|2024-11-19 21:36:40|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052210000|2024-11-19 21:36:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052230000|2024-11-19 21:37:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052240000|2024-11-19 21:37:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052260000|2024-11-19 21:37:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052280000|2024-11-19 21:38:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052310000|2024-11-19 21:38:30|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052320000|2024-11-19 21:38:40|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732052350000|2024-11-19 21:39:10|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.2|4351.2|0
1732052360000|2024-11-19 21:39:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052400000|2024-11-19 21:40:00|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052410000|2024-11-19 21:40:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052430000|2024-11-19 21:40:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052440000|2024-11-19 21:40:40|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052450000|2024-11-19 21:40:50|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732052470000|2024-11-19 21:41:10|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732052490000|2024-11-19 21:41:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052510000|2024-11-19 21:41:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052520000|2024-11-19 21:42:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732052540000|2024-11-19 21:42:20|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732052550000|2024-11-19 21:42:30|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.4|4351.4|0
1732052560000|2024-11-19 21:42:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1732052570000|2024-11-19 21:42:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052580000|2024-11-19 21:43:00|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.1|4351.1|0
1732052600000|2024-11-19 21:43:20|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052610000|2024-11-19 21:43:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732052620000|2024-11-19 21:43:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052640000|2024-11-19 21:44:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052660000|2024-11-19 21:44:20|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732052670000|2024-11-19 21:44:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732052680000|2024-11-19 21:44:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052700000|2024-11-19 21:45:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732052710000|2024-11-19 21:45:10|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732052740000|2024-11-19 21:45:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732052790000|2024-11-19 21:46:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052810000|2024-11-19 21:46:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052850000|2024-11-19 21:47:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052860000|2024-11-19 21:47:40|4360|4351|4360|4351|4360|4351|4360|4351|0
1732052880000|2024-11-19 21:48:00|4359.9|4350.9|4360|4351|4360|4351|4359.8|4350.8|0
1732052890000|2024-11-19 21:48:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732052920000|2024-11-19 21:48:40|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732052940000|2024-11-19 21:49:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732053010000|2024-11-19 21:50:10|4360|4351|4360|4351|4360|4351|4360|4351|0
1732053020000|2024-11-19 21:50:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053050000|2024-11-19 21:50:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053110000|2024-11-19 21:51:50|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732053160000|2024-11-19 21:52:40|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732053180000|2024-11-19 21:53:00|4360|4351|4360|4351|4360|4351|4360|4351|0
1732053190000|2024-11-19 21:53:10|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053200000|2024-11-19 21:53:20|4360|4351|4360|4351|4360|4351|4360|4351|0
1732053210000|2024-11-19 21:53:30|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053220000|2024-11-19 21:53:40|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732053230000|2024-11-19 21:53:50|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732053260000|2024-11-19 21:54:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732053280000|2024-11-19 21:54:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053300000|2024-11-19 21:55:00|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732053310000|2024-11-19 21:55:10|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732053340000|2024-11-19 21:55:40|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732053350000|2024-11-19 21:55:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053360000|2024-11-19 21:56:00|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732053370000|2024-11-19 21:56:10|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732053380000|2024-11-19 21:56:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732053390000|2024-11-19 21:56:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053440000|2024-11-19 21:57:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732053450000|2024-11-19 21:57:30|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732053470000|2024-11-19 21:57:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732053480000|2024-11-19 21:58:00|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732053490000|2024-11-19 21:58:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732053500000|2024-11-19 21:58:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732053510000|2024-11-19 21:58:30|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732053520000|2024-11-19 21:58:40|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732053530000|2024-11-19 21:58:50|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732053570000|2024-11-19 21:59:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053580000|2024-11-19 21:59:40|4359.1|4350.1|4358.9|4349.9|4359.1|4350.1|4358.9|4349.9|0
1732053590000|2024-11-19 21:59:50|4359|4350|4359.1|4350.1|4359.1|4350.1|4358.7|4349.7|0
1732053600000|2024-11-19 22:00:00|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053610000|2024-11-19 22:00:10|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732053680000|2024-11-19 22:01:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053730000|2024-11-19 22:02:10|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732053770000|2024-11-19 22:02:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732053830000|2024-11-19 22:03:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732054120000|2024-11-19 22:08:40|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732054140000|2024-11-19 22:09:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732054230000|2024-11-19 22:10:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054250000|2024-11-19 22:10:50|4359|4350|4358.7|4349.7|4359|4350|4358.7|4349.7|0
1732054260000|2024-11-19 22:11:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732054280000|2024-11-19 22:11:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732054450000|2024-11-19 22:14:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054470000|2024-11-19 22:14:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732054480000|2024-11-19 22:14:40|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732054550000|2024-11-19 22:15:50|4359|4350|4359|4350|4359|4350|4359|4350|0
1732054590000|2024-11-19 22:16:30|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732054600000|2024-11-19 22:16:40|4359|4350|4359|4350|4359|4350|4358.9|4349.9|0
1732054610000|2024-11-19 22:16:50|4358.9|4349.9|4358.7|4349.7|4358.9|4349.9|4358.7|4349.7|0
1732054690000|2024-11-19 22:18:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054760000|2024-11-19 22:19:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732054810000|2024-11-19 22:20:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732054840000|2024-11-19 22:20:40|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732054950000|2024-11-19 22:22:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732055050000|2024-11-19 22:24:10|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732055070000|2024-11-19 22:24:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732055120000|2024-11-19 22:25:20|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732055250000|2024-11-19 22:27:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732055270000|2024-11-19 22:27:50|4358.8|4349.8|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1732055480000|2024-11-19 22:31:20|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732055490000|2024-11-19 22:31:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732055540000|2024-11-19 22:32:20|4358.7|4349.7|4358.6|4349.6|4358.8|4349.8|4358.6|4349.6|0
1732055720000|2024-11-19 22:35:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732055730000|2024-11-19 22:35:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732056160000|2024-11-19 22:42:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732056230000|2024-11-19 22:43:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732056360000|2024-11-19 22:46:00|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732056380000|2024-11-19 22:46:20|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732056390000|2024-11-19 22:46:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732056410000|2024-11-19 22:46:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732056580000|2024-11-19 22:49:40|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732056590000|2024-11-19 22:49:50|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732056820000|2024-11-19 22:53:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732057030000|2024-11-19 22:57:10|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732057060000|2024-11-19 22:57:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732057190000|2024-11-19 22:59:50|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732057200000|2024-11-19 23:00:00|4358.8|4349.8|4359.4|4350.4|4359.4|4350.4|4358.7|4349.7|0
1732057210000|2024-11-19 23:00:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.3|4350.3|0
1732057220000|2024-11-19 23:00:20|4359.3|4350.3|4359.5|4350.5|4359.6|4350.6|4359.3|4350.3|0
1732057230000|2024-11-19 23:00:30|4359.6|4350.6|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1732057240000|2024-11-19 23:00:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732057250000|2024-11-19 23:00:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732057260000|2024-11-19 23:01:00|4359.4|4350.4|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1732057270000|2024-11-19 23:01:10|4359.6|4350.6|4359.1|4350.1|4359.6|4350.6|4359.1|4350.1|0
1732057280000|2024-11-19 23:01:20|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4358.9|4349.9|0
1732057290000|2024-11-19 23:01:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732057300000|2024-11-19 23:01:40|4359.3|4350.3|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1732057310000|2024-11-19 23:01:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732057320000|2024-11-19 23:02:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732057330000|2024-11-19 23:02:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732057340000|2024-11-19 23:02:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732057350000|2024-11-19 23:02:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732057360000|2024-11-19 23:02:40|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732057370000|2024-11-19 23:02:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732057380000|2024-11-19 23:03:00|4359.7|4350.7|4360.8|4351.8|4360.9|4351.9|4359.7|4350.7|0
1732057390000|2024-11-19 23:03:10|4360.7|4351.7|4360.9|4351.9|4360.9|4351.9|4360.7|4351.7|0
1732057400000|2024-11-19 23:03:20|4361|4352|4361|4352|4361|4352|4361|4352|0
1732057410000|2024-11-19 23:03:30|4360.9|4351.9|4360.7|4351.7|4361|4352|4360.7|4351.7|0
1732057420000|2024-11-19 23:03:40|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732057430000|2024-11-19 23:03:50|4361|4352|4361|4352|4361|4352|4361|4352|0
1732057440000|2024-11-19 23:04:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732057450000|2024-11-19 23:04:10|4361|4352|4360.9|4351.9|4361.1|4352.1|4360.9|4351.9|0
1732057470000|2024-11-19 23:04:30|4361|4352|4361|4352|4361|4352|4361|4352|0
1732057480000|2024-11-19 23:04:40|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732057500000|2024-11-19 23:05:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732057510000|2024-11-19 23:05:10|4361.2|4352.2|4361.7|4352.7|4361.7|4352.7|4361.1|4352.1|0
1732057520000|2024-11-19 23:05:20|4361.5|4352.5|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732057530000|2024-11-19 23:05:30|4361.6|4352.6|4361.7|4352.7|4361.8|4352.8|4361.5|4352.5|0
1732057540000|2024-11-19 23:05:40|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.7|4352.7|0
1732057550000|2024-11-19 23:05:50|4362|4353|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1732057560000|2024-11-19 23:06:00|4362|4353|4362|4353|4362|4353|4361.9|4352.9|0
1732057570000|2024-11-19 23:06:10|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732057580000|2024-11-19 23:06:20|4362|4353|4362|4353|4362|4353|4362|4353|0
1732057590000|2024-11-19 23:06:30|4362.1|4353.1|4362.4|4353.4|4362.6|4353.6|4362|4353|0
1732057600000|2024-11-19 23:06:40|4362.3|4353.3|4362.3|4353.3|4362.6|4353.6|4362.3|4353.3|0
1732057610000|2024-11-19 23:06:50|4362.2|4353.2|4362.4|4353.4|4362.4|4353.4|4362.2|4353.2|0
1732057620000|2024-11-19 23:07:00|4362.5|4353.5|4362.3|4353.3|4362.6|4353.6|4362.3|4353.3|0
1732057630000|2024-11-19 23:07:10|4362.4|4353.4|4362.3|4353.3|4362.4|4353.4|4362.3|4353.3|0
1732057640000|2024-11-19 23:07:20|4362.4|4353.4|4362.2|4353.2|4362.4|4353.4|4362.2|4353.2|0
1732057650000|2024-11-19 23:07:30|4362.1|4353.1|4362.2|4353.2|4362.2|4353.2|4362.1|4353.1|0
1732057660000|2024-11-19 23:07:40|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.4|4353.4|0
1732057670000|2024-11-19 23:07:50|4362.5|4353.5|4362.7|4353.7|4362.7|4353.7|4362.5|4353.5|0
1732057680000|2024-11-19 23:08:00|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732057690000|2024-11-19 23:08:10|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.4|4353.4|0
1732057700000|2024-11-19 23:08:20|4362.4|4353.4|4362.4|4353.4|4362.6|4353.6|4362.4|4353.4|0
1732057710000|2024-11-19 23:08:30|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1732057730000|2024-11-19 23:08:50|4362.1|4353.1|4362.3|4353.3|4362.3|4353.3|4362|4353|0
1732057740000|2024-11-19 23:09:00|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|4362.2|4353.2|0
1732057750000|2024-11-19 23:09:10|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1732057760000|2024-11-19 23:09:20|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|0
1732057780000|2024-11-19 23:09:40|4362.5|4353.5|4362.7|4353.7|4362.7|4353.7|4362.5|4353.5|0
1732057790000|2024-11-19 23:09:50|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732057800000|2024-11-19 23:10:00|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732057830000|2024-11-19 23:10:30|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732057840000|2024-11-19 23:10:40|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732057850000|2024-11-19 23:10:50|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732057860000|2024-11-19 23:11:00|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732057870000|2024-11-19 23:11:10|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1732057880000|2024-11-19 23:11:20|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732057890000|2024-11-19 23:11:30|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.7|4353.7|0
1732057900000|2024-11-19 23:11:40|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732057910000|2024-11-19 23:11:50|4362.6|4353.6|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732057920000|2024-11-19 23:12:00|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732057930000|2024-11-19 23:12:10|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732057950000|2024-11-19 23:12:30|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732057970000|2024-11-19 23:12:50|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732057980000|2024-11-19 23:13:00|4362.6|4353.6|4362.5|4353.5|4362.7|4353.7|4362.5|4353.5|0
1732057990000|2024-11-19 23:13:10|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732058000000|2024-11-19 23:13:20|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732058030000|2024-11-19 23:13:50|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732058040000|2024-11-19 23:14:00|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732058050000|2024-11-19 23:14:10|4362.6|4353.6|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732058060000|2024-11-19 23:14:20|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1732058070000|2024-11-19 23:14:30|4362.8|4353.8|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1732058080000|2024-11-19 23:14:40|4362.8|4353.8|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732058090000|2024-11-19 23:14:50|4362.8|4353.8|4362.6|4353.6|4362.9|4353.9|4362.6|4353.6|0
1732058100000|2024-11-19 23:15:00|4362.5|4353.5|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732058110000|2024-11-19 23:15:10|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1732058120000|2024-11-19 23:15:20|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|4362.6|4353.6|0
1732058130000|2024-11-19 23:15:30|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1732058140000|2024-11-19 23:15:40|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732058150000|2024-11-19 23:15:50|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.8|4353.8|0
1732058160000|2024-11-19 23:16:00|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732058170000|2024-11-19 23:16:10|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732058180000|2024-11-19 23:16:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058190000|2024-11-19 23:16:30|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732058200000|2024-11-19 23:16:40|4362.9|4353.9|4362.7|4353.7|4362.9|4353.9|4362.7|4353.7|0
1732058210000|2024-11-19 23:16:50|4362.8|4353.8|4363|4354|4363|4354|4362.8|4353.8|0
1732058220000|2024-11-19 23:17:00|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1732058230000|2024-11-19 23:17:10|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058250000|2024-11-19 23:17:30|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732058300000|2024-11-19 23:18:20|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732058330000|2024-11-19 23:18:50|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058370000|2024-11-19 23:19:30|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732058380000|2024-11-19 23:19:40|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058390000|2024-11-19 23:19:50|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732058410000|2024-11-19 23:20:10|4363.6|4354.6|4363.4|4354.4|4363.6|4354.6|4363.4|4354.4|0
1732058430000|2024-11-19 23:20:30|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732058440000|2024-11-19 23:20:40|4363.4|4354.4|4363.4|4354.4|4363.6|4354.6|4363.4|4354.4|0
1732058460000|2024-11-19 23:21:00|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|0
1732058470000|2024-11-19 23:21:10|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1732058490000|2024-11-19 23:21:30|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058500000|2024-11-19 23:21:40|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058510000|2024-11-19 23:21:50|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058530000|2024-11-19 23:22:10|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058540000|2024-11-19 23:22:20|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732058570000|2024-11-19 23:22:50|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732058610000|2024-11-19 23:23:30|4363|4354|4362.9|4353.9|4363.1|4354.1|4362.9|4353.9|0
1732058620000|2024-11-19 23:23:40|4362.8|4353.8|4363|4354|4363|4354|4362.7|4353.7|0
1732058630000|2024-11-19 23:23:50|4363.1|4354.1|4363.3|4354.3|4363.3|4354.3|4363.1|4354.1|0
1732058640000|2024-11-19 23:24:00|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058650000|2024-11-19 23:24:10|4363.3|4354.3|4363.5|4354.5|4363.5|4354.5|4363.3|4354.3|0
1732058660000|2024-11-19 23:24:20|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732058680000|2024-11-19 23:24:40|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|4363.4|4354.4|0
1732058690000|2024-11-19 23:24:50|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1732058710000|2024-11-19 23:25:10|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|4363.5|4354.5|0
1732058720000|2024-11-19 23:25:20|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|0
1732058740000|2024-11-19 23:25:40|4363.7|4354.7|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732058750000|2024-11-19 23:25:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1732058760000|2024-11-19 23:26:00|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1732058770000|2024-11-19 23:26:10|4363.4|4354.4|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1732058780000|2024-11-19 23:26:20|4363.2|4354.2|4363.1|4354.1|4363.3|4354.3|4363.1|4354.1|0
1732058790000|2024-11-19 23:26:30|4363.2|4354.2|4363.1|4354.1|4363.3|4354.3|4363.1|4354.1|0
1732058800000|2024-11-19 23:26:40|4363.2|4354.2|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1732058810000|2024-11-19 23:26:50|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1732058820000|2024-11-19 23:27:00|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058830000|2024-11-19 23:27:10|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1732058850000|2024-11-19 23:27:30|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058860000|2024-11-19 23:27:40|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|0
1732058880000|2024-11-19 23:28:00|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058910000|2024-11-19 23:28:30|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1732058920000|2024-11-19 23:28:40|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732058940000|2024-11-19 23:29:00|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|4362.9|4353.9|0
1732058960000|2024-11-19 23:29:20|4363|4354|4363|4354|4363|4354|4363|4354|0
1732058980000|2024-11-19 23:29:40|4362.9|4353.9|4363.2|4354.2|4363.2|4354.2|4362.9|4353.9|0
1732059000000|2024-11-19 23:30:00|4363.1|4354.1|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732059010000|2024-11-19 23:30:10|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1732059020000|2024-11-19 23:30:20|4363|4354|4362.6|4353.6|4363|4354|4362.6|4353.6|0
1732059030000|2024-11-19 23:30:30|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1732059040000|2024-11-19 23:30:40|4362.7|4353.7|4362.8|4353.8|4362.8|4353.8|4362.7|4353.7|0
1732059060000|2024-11-19 23:31:00|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.6|4353.6|0
1732059070000|2024-11-19 23:31:10|4362.8|4353.8|4362.9|4353.9|4363|4354|4362.8|4353.8|0
1732059080000|2024-11-19 23:31:20|4362.8|4353.8|4363|4354|4363|4354|4362.8|4353.8|0
1732059090000|2024-11-19 23:31:30|4362.8|4353.8|4362.8|4353.8|4363|4354|4362.7|4353.7|0
1732059120000|2024-11-19 23:32:00|4362.9|4353.9|4362.8|4353.8|4363|4354|4362.8|4353.8|0
1732059140000|2024-11-19 23:32:20|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|4362.7|4353.7|0
1732059160000|2024-11-19 23:32:40|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|4362.8|4353.8|0
1732059170000|2024-11-19 23:32:50|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1732059180000|2024-11-19 23:33:00|4362.9|4353.9|4363.1|4354.1|4363.1|4354.1|4362.8|4353.8|0
1732059190000|2024-11-19 23:33:10|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732059220000|2024-11-19 23:33:40|4363|4354|4363.1|4354.1|4363.1|4354.1|4363|4354|0
1732059230000|2024-11-19 23:33:50|4363|4354|4363|4354|4363.1|4354.1|4363|4354|0
1732059240000|2024-11-19 23:34:00|4363.5|4354.5|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1732059250000|2024-11-19 23:34:10|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|0
1732059260000|2024-11-19 23:34:20|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059270000|2024-11-19 23:34:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059280000|2024-11-19 23:34:40|4363.8|4354.8|4363.7|4354.7|4363.8|4354.8|4363.7|4354.7|0
1732059290000|2024-11-19 23:34:50|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.7|4354.7|0
1732059300000|2024-11-19 23:35:00|4364.1|4355.1|4364|4355|4364.1|4355.1|4364|4355|0
1732059310000|2024-11-19 23:35:10|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|0
1732059320000|2024-11-19 23:35:20|4364|4355|4363.7|4354.7|4364.1|4355.1|4363.7|4354.7|0
1732059330000|2024-11-19 23:35:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059340000|2024-11-19 23:35:40|4364|4355|4364.1|4355.1|4364.1|4355.1|4364|4355|0
1732059350000|2024-11-19 23:35:50|4364|4355|4363.9|4354.9|4364|4355|4363.9|4354.9|0
1732059360000|2024-11-19 23:36:00|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1732059370000|2024-11-19 23:36:10|4364|4355|4364|4355|4364.1|4355.1|4364|4355|0
1732059380000|2024-11-19 23:36:20|4364.1|4355.1|4364|4355|4364.1|4355.1|4364|4355|0
1732059390000|2024-11-19 23:36:30|4363.9|4354.9|4364|4355|4364|4355|4363.9|4354.9|0
1732059400000|2024-11-19 23:36:40|4364.1|4355.1|4364.1|4355.1|4364.1|4355.1|4364|4355|0
1732059420000|2024-11-19 23:37:00|4364|4355|4363.9|4354.9|4364|4355|4363.9|4354.9|0
1732059430000|2024-11-19 23:37:10|4364|4355|4364|4355|4364|4355|4364|4355|0
1732059440000|2024-11-19 23:37:20|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|0
1732059450000|2024-11-19 23:37:30|4364|4355|4364|4355|4364|4355|4364|4355|0
1732059460000|2024-11-19 23:37:40|4364.1|4355.1|4364.3|4355.3|4364.3|4355.3|4364.1|4355.1|0
1732059470000|2024-11-19 23:37:50|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732059480000|2024-11-19 23:38:00|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732059500000|2024-11-19 23:38:20|4364.2|4355.2|4364.1|4355.1|4364.3|4355.3|4364.1|4355.1|0
1732059510000|2024-11-19 23:38:30|4364.2|4355.2|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1732059520000|2024-11-19 23:38:40|4364.2|4355.2|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1732059530000|2024-11-19 23:38:50|4364.2|4355.2|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1732059540000|2024-11-19 23:39:00|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.1|4355.1|0
1732059550000|2024-11-19 23:39:10|4364.1|4355.1|4364.3|4355.3|4364.3|4355.3|4364.1|4355.1|0
1732059560000|2024-11-19 23:39:20|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732059590000|2024-11-19 23:39:50|4364.2|4355.2|4364.3|4355.3|4364.4|4355.4|4364.2|4355.2|0
1732059600000|2024-11-19 23:40:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732059630000|2024-11-19 23:40:30|4364.5|4355.5|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732059640000|2024-11-19 23:40:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732059650000|2024-11-19 23:40:50|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732059660000|2024-11-19 23:41:00|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.7|4355.7|0
1732059680000|2024-11-19 23:41:20|4365|4356|4364.9|4355.9|4365.1|4356.1|4364.9|4355.9|0
1732059690000|2024-11-19 23:41:30|4365|4356|4364.9|4355.9|4365.1|4356.1|4364.9|4355.9|0
1732059720000|2024-11-19 23:42:00|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1732059730000|2024-11-19 23:42:10|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732059760000|2024-11-19 23:42:40|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.8|4355.8|0
1732059780000|2024-11-19 23:43:00|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732059800000|2024-11-19 23:43:20|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732059810000|2024-11-19 23:43:30|4364.8|4355.8|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732059820000|2024-11-19 23:43:40|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732059840000|2024-11-19 23:44:00|4364.7|4355.7|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732059890000|2024-11-19 23:44:50|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732059900000|2024-11-19 23:45:00|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.4|4355.4|0
1732059910000|2024-11-19 23:45:10|4364.6|4355.6|4364.4|4355.4|4364.6|4355.6|4364.4|4355.4|0
1732059930000|2024-11-19 23:45:30|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732059940000|2024-11-19 23:45:40|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732059950000|2024-11-19 23:45:50|4364.7|4355.7|4364.5|4355.5|4364.7|4355.7|4364.4|4355.4|0
1732059960000|2024-11-19 23:46:00|4364.4|4355.4|4364.5|4355.5|4364.5|4355.5|4364.4|4355.4|0
1732059970000|2024-11-19 23:46:10|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732059980000|2024-11-19 23:46:20|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732059990000|2024-11-19 23:46:30|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732060000000|2024-11-19 23:46:40|4364.3|4355.3|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732060010000|2024-11-19 23:46:50|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732060020000|2024-11-19 23:47:00|4364.2|4355.2|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1732060040000|2024-11-19 23:47:20|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732060050000|2024-11-19 23:47:30|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060060000|2024-11-19 23:47:40|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732060080000|2024-11-19 23:48:00|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1732060090000|2024-11-19 23:48:10|4364.1|4355.1|4364.4|4355.4|4364.4|4355.4|4364.1|4355.1|0
1732060100000|2024-11-19 23:48:20|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.3|4355.3|0
1732060130000|2024-11-19 23:48:50|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732060140000|2024-11-19 23:49:00|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060180000|2024-11-19 23:49:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060190000|2024-11-19 23:49:50|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060200000|2024-11-19 23:50:00|4364.6|4355.6|4364.4|4355.4|4364.6|4355.6|4364.4|4355.4|0
1732060230000|2024-11-19 23:50:30|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1732060250000|2024-11-19 23:50:50|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|4364.3|4355.3|0
1732060260000|2024-11-19 23:51:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060290000|2024-11-19 23:51:30|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.4|4355.4|0
1732060300000|2024-11-19 23:51:40|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732060320000|2024-11-19 23:52:00|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060330000|2024-11-19 23:52:10|4364.4|4355.4|4364.3|4355.3|4364.4|4355.4|4364.3|4355.3|0
1732060370000|2024-11-19 23:52:50|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060400000|2024-11-19 23:53:20|4364.3|4355.3|4364.4|4355.4|4364.5|4355.5|4364.3|4355.3|0
1732060420000|2024-11-19 23:53:40|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1732060430000|2024-11-19 23:53:50|4364.5|4355.5|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060460000|2024-11-19 23:54:20|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.7|4355.7|0
1732060470000|2024-11-19 23:54:30|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|4364.9|4355.9|0
1732060490000|2024-11-19 23:54:50|4364.8|4355.8|4364.5|4355.5|4364.9|4355.9|4364.5|4355.5|0
1732060500000|2024-11-19 23:55:00|4364.6|4355.6|4364.5|4355.5|4364.7|4355.7|4364.5|4355.5|0
1732060510000|2024-11-19 23:55:10|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1732060520000|2024-11-19 23:55:20|4364.8|4355.8|4364.7|4355.7|4364.8|4355.8|4364.7|4355.7|0
1732060550000|2024-11-19 23:55:50|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060560000|2024-11-19 23:56:00|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|4364.4|4355.4|0
1732060570000|2024-11-19 23:56:10|4364.5|4355.5|4364.4|4355.4|4364.5|4355.5|4364.4|4355.4|0
1732060590000|2024-11-19 23:56:30|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060610000|2024-11-19 23:56:50|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060630000|2024-11-19 23:57:10|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060660000|2024-11-19 23:57:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060690000|2024-11-19 23:58:10|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060700000|2024-11-19 23:58:20|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|4364.6|4355.6|0
1732060710000|2024-11-19 23:58:30|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|4364.5|4355.5|0
1732060740000|2024-11-19 23:59:00|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1732060750000|2024-11-19 23:59:10|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060760000|2024-11-19 23:59:20|4364.6|4355.6|4364.5|4355.5|4364.6|4355.6|4364.5|4355.5|0
1732060770000|2024-11-19 23:59:30|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060780000|2024-11-19 23:59:40|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.5|4355.5|0
1732060800000|2024-11-20 00:00:00|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.4|4355.4|0
1732060810000|2024-11-20 00:00:10|4365|4356|4364.8|4355.8|4365.1|4356.1|4364.8|4355.8|0
1732060820000|2024-11-20 00:00:20|4364.9|4355.9|4365|4356|4365|4356|4364.8|4355.8|0
1732060830000|2024-11-20 00:00:30|4364.9|4355.9|4364.9|4355.9|4365|4356|4364.8|4355.8|0
1732060840000|2024-11-20 00:00:40|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732060850000|2024-11-20 00:00:50|4365|4356|4365.1|4356.1|4365.1|4356.1|4365|4356|0
1732060860000|2024-11-20 00:01:00|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732060870000|2024-11-20 00:01:10|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732060880000|2024-11-20 00:01:20|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732060910000|2024-11-20 00:01:50|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732060920000|2024-11-20 00:02:00|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732060930000|2024-11-20 00:02:10|4365.1|4356.1|4365.1|4356.1|4365.2|4356.2|4365.1|4356.1|0
1732060950000|2024-11-20 00:02:30|4365|4356|4364.9|4355.9|4365|4356|4364.8|4355.8|0
1732060960000|2024-11-20 00:02:40|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1732060970000|2024-11-20 00:02:50|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732060980000|2024-11-20 00:03:00|4364.9|4355.9|4365.1|4356.1|4365.2|4356.2|4364.9|4355.9|0
1732061000000|2024-11-20 00:03:20|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732061010000|2024-11-20 00:03:30|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732061030000|2024-11-20 00:03:50|4365|4356|4365|4356|4365|4356|4365|4356|0
1732061040000|2024-11-20 00:04:00|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732061050000|2024-11-20 00:04:10|4365.2|4356.2|4365.5|4356.5|4365.5|4356.5|4365.2|4356.2|0
1732061060000|2024-11-20 00:04:20|4365.4|4356.4|4365.2|4356.2|4365.4|4356.4|4365.2|4356.2|0
1732061070000|2024-11-20 00:04:30|4365.3|4356.3|4365.4|4356.4|4365.4|4356.4|4365.2|4356.2|0
1732061080000|2024-11-20 00:04:40|4365.3|4356.3|4365.4|4356.4|4365.5|4356.5|4365.2|4356.2|0
1732061090000|2024-11-20 00:04:50|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1732061110000|2024-11-20 00:05:10|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1732061120000|2024-11-20 00:05:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732061130000|2024-11-20 00:05:30|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1732061140000|2024-11-20 00:05:40|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1732061150000|2024-11-20 00:05:50|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.2|4356.2|0
1732061160000|2024-11-20 00:06:00|4365.3|4356.3|4365.4|4356.4|4365.4|4356.4|4365.2|4356.2|0
1732061170000|2024-11-20 00:06:10|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732061200000|2024-11-20 00:06:40|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732061220000|2024-11-20 00:07:00|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732061230000|2024-11-20 00:07:10|4365.3|4356.3|4365.5|4356.5|4365.5|4356.5|4365.3|4356.3|0
1732061250000|2024-11-20 00:07:30|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1732061270000|2024-11-20 00:07:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732061280000|2024-11-20 00:08:00|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1732061290000|2024-11-20 00:08:10|4365.2|4356.2|4365.4|4356.4|4365.4|4356.4|4365.2|4356.2|0
1732061340000|2024-11-20 00:09:00|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732061350000|2024-11-20 00:09:10|4365.5|4356.5|4365.4|4356.4|4365.6|4356.6|4365.4|4356.4|0
1732061370000|2024-11-20 00:09:30|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732061380000|2024-11-20 00:09:40|4365.7|4356.7|4365.6|4356.6|4365.8|4356.8|4365.6|4356.6|0
1732061390000|2024-11-20 00:09:50|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732061400000|2024-11-20 00:10:00|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.6|4356.6|0
1732061410000|2024-11-20 00:10:10|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1732061430000|2024-11-20 00:10:30|4366|4357|4366|4357|4366|4357|4366|4357|0
1732061440000|2024-11-20 00:10:40|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1732061450000|2024-11-20 00:10:50|4366|4357|4366.1|4357.1|4366.3|4357.3|4366|4357|0
1732061460000|2024-11-20 00:11:00|4366.2|4357.2|4366.8|4357.8|4366.8|4357.8|4366.2|4357.2|0
1732061470000|2024-11-20 00:11:10|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1732061480000|2024-11-20 00:11:20|4366.8|4357.8|4366.5|4357.5|4366.9|4357.9|4366.5|4357.5|0
1732061490000|2024-11-20 00:11:30|4366.6|4357.6|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1732061500000|2024-11-20 00:11:40|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1732061510000|2024-11-20 00:11:50|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1732061520000|2024-11-20 00:12:00|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1732061530000|2024-11-20 00:12:10|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1732061540000|2024-11-20 00:12:20|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|0
1732061550000|2024-11-20 00:12:30|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732061570000|2024-11-20 00:12:50|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1732061580000|2024-11-20 00:13:00|4366.5|4357.5|4366.7|4357.7|4366.8|4357.8|4366.5|4357.5|0
1732061590000|2024-11-20 00:13:10|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732061610000|2024-11-20 00:13:30|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1732061620000|2024-11-20 00:13:40|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1732061630000|2024-11-20 00:13:50|4366.5|4357.5|4366.3|4357.3|4366.5|4357.5|4366.3|4357.3|0
1732061640000|2024-11-20 00:14:00|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.1|4357.1|0
1732061650000|2024-11-20 00:14:10|4366.1|4357.1|4366.1|4357.1|4366.3|4357.3|4366.1|4357.1|0
1732061670000|2024-11-20 00:14:30|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1732061690000|2024-11-20 00:14:50|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1732061700000|2024-11-20 00:15:00|4366.3|4357.3|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1732061710000|2024-11-20 00:15:10|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1732061720000|2024-11-20 00:15:20|4366.4|4357.4|4366.6|4357.6|4366.6|4357.6|4366.4|4357.4|0
1732061730000|2024-11-20 00:15:30|4366.7|4357.7|4366.9|4357.9|4366.9|4357.9|4366.5|4357.5|0
1732061740000|2024-11-20 00:15:40|4367|4358|4367.1|4358.1|4367.2|4358.2|4366.9|4357.9|0
1732061750000|2024-11-20 00:15:50|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1732061760000|2024-11-20 00:16:00|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1732061780000|2024-11-20 00:16:20|4367.1|4358.1|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1732061800000|2024-11-20 00:16:40|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367|4358|0
1732061810000|2024-11-20 00:16:50|4367|4358|4367|4358|4367.1|4358.1|4367|4358|0
1732061840000|2024-11-20 00:17:20|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732061850000|2024-11-20 00:17:30|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732061880000|2024-11-20 00:18:00|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732061890000|2024-11-20 00:18:10|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1732061910000|2024-11-20 00:18:30|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|0
1732061920000|2024-11-20 00:18:40|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732061940000|2024-11-20 00:19:00|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732061950000|2024-11-20 00:19:10|4366.7|4357.7|4366.4|4357.4|4366.7|4357.7|4366.4|4357.4|0
1732061960000|2024-11-20 00:19:20|4366.5|4357.5|4366.7|4357.7|4366.7|4357.7|4366.5|4357.5|0
1732061980000|2024-11-20 00:19:40|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|0
1732062000000|2024-11-20 00:20:00|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732062010000|2024-11-20 00:20:10|4366.9|4357.9|4367.2|4358.2|4367.2|4358.2|4366.9|4357.9|0
1732062020000|2024-11-20 00:20:20|4367.3|4358.3|4367.3|4358.3|4367.4|4358.4|4367.2|4358.2|0
1732062030000|2024-11-20 00:20:30|4367.4|4358.4|4367.6|4358.6|4367.6|4358.6|4367.4|4358.4|0
1732062050000|2024-11-20 00:20:50|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1732062060000|2024-11-20 00:21:00|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1732062070000|2024-11-20 00:21:10|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1732062080000|2024-11-20 00:21:20|4367.7|4358.7|4370.1|4361.1|4370.1|4361.1|4367.7|4358.7|0
1732062090000|2024-11-20 00:21:30|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1732062100000|2024-11-20 00:21:40|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1732062110000|2024-11-20 00:21:50|4370.2|4361.2|4370.6|4361.6|4370.6|4361.6|4370.2|4361.2|0
1732062120000|2024-11-20 00:22:00|4370.7|4361.7|4371.1|4362.1|4371.1|4362.1|4370.7|4361.7|0
1732062130000|2024-11-20 00:22:10|4371|4362|4371.2|4362.2|4371.2|4362.2|4371|4362|0
1732062140000|2024-11-20 00:22:20|4371.3|4362.3|4371.3|4362.3|4371.5|4362.5|4371.1|4362.1|0
1732062150000|2024-11-20 00:22:30|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1732062160000|2024-11-20 00:22:40|4371.6|4362.6|4371.4|4362.4|4371.9|4362.9|4371.4|4362.4|0
1732062170000|2024-11-20 00:22:50|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1732062180000|2024-11-20 00:23:00|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4370.9|4361.9|0
1732062190000|2024-11-20 00:23:10|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1732062200000|2024-11-20 00:23:20|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732062210000|2024-11-20 00:23:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732062220000|2024-11-20 00:23:40|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1732062230000|2024-11-20 00:23:50|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1732062240000|2024-11-20 00:24:00|4371.1|4362.1|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1732062250000|2024-11-20 00:24:10|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1732062260000|2024-11-20 00:24:20|4371.3|4362.3|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1732062270000|2024-11-20 00:24:30|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732062280000|2024-11-20 00:24:40|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732062290000|2024-11-20 00:24:50|4371.2|4362.2|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1732062300000|2024-11-20 00:25:00|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732062310000|2024-11-20 00:25:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732062320000|2024-11-20 00:25:20|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732062330000|2024-11-20 00:25:30|4371.4|4362.4|4371.3|4362.3|4371.5|4362.5|4371.2|4362.2|0
1732062350000|2024-11-20 00:25:50|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732062360000|2024-11-20 00:26:00|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732062370000|2024-11-20 00:26:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732062390000|2024-11-20 00:26:30|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1732062400000|2024-11-20 00:26:40|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732062410000|2024-11-20 00:26:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732062420000|2024-11-20 00:27:00|4371.3|4362.3|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1732062440000|2024-11-20 00:27:20|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732062450000|2024-11-20 00:27:30|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1732062460000|2024-11-20 00:27:40|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732062470000|2024-11-20 00:27:50|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1732062480000|2024-11-20 00:28:00|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.7|4361.7|0
1732062500000|2024-11-20 00:28:20|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1732062510000|2024-11-20 00:28:30|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1732062520000|2024-11-20 00:28:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1732062530000|2024-11-20 00:28:50|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1732062540000|2024-11-20 00:29:00|4370.5|4361.5|4370.4|4361.4|4370.6|4361.6|4370.4|4361.4|0
1732062550000|2024-11-20 00:29:10|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1732062560000|2024-11-20 00:29:20|4370.5|4361.5|4370.3|4361.3|4370.5|4361.5|4370.3|4361.3|0
1732062570000|2024-11-20 00:29:30|4370.4|4361.4|4371|4362|4371.2|4362.2|4370.4|4361.4|0
1732062580000|2024-11-20 00:29:40|4370.9|4361.9|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1732062600000|2024-11-20 00:30:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1732062610000|2024-11-20 00:30:10|4371|4362|4371|4362|4371|4362|4370.8|4361.8|0
1732062630000|2024-11-20 00:30:30|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1732062640000|2024-11-20 00:30:40|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732062650000|2024-11-20 00:30:50|4371.3|4362.3|4371.6|4362.6|4371.6|4362.6|4371.3|4362.3|0
1732062660000|2024-11-20 00:31:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062670000|2024-11-20 00:31:10|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1732062680000|2024-11-20 00:31:20|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1732062690000|2024-11-20 00:31:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4371.8|4362.8|0
1732062700000|2024-11-20 00:31:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732062720000|2024-11-20 00:32:00|4371.9|4362.9|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1732062730000|2024-11-20 00:32:10|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062750000|2024-11-20 00:32:30|4371.8|4362.8|4371.9|4362.9|4372|4363|4371.8|4362.8|0
1732062760000|2024-11-20 00:32:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1732062770000|2024-11-20 00:32:50|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062780000|2024-11-20 00:33:00|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1732062790000|2024-11-20 00:33:10|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1732062800000|2024-11-20 00:33:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732062810000|2024-11-20 00:33:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1732062820000|2024-11-20 00:33:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1732062830000|2024-11-20 00:33:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1732062840000|2024-11-20 00:34:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1732062850000|2024-11-20 00:34:10|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062860000|2024-11-20 00:34:20|4371.8|4362.8|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1732062900000|2024-11-20 00:35:00|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1732062910000|2024-11-20 00:35:10|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1732062920000|2024-11-20 00:35:20|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732062950000|2024-11-20 00:35:50|4371.4|4362.4|4371.2|4362.2|4371.4|4362.4|4371.2|4362.2|0
1732062960000|2024-11-20 00:36:00|4371.3|4362.3|4371.5|4362.5|4371.5|4362.5|4371.3|4362.3|0
1732062970000|2024-11-20 00:36:10|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1732062980000|2024-11-20 00:36:20|4371.4|4362.4|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1732063000000|2024-11-20 00:36:40|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1732063020000|2024-11-20 00:37:00|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732063040000|2024-11-20 00:37:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1732063050000|2024-11-20 00:37:30|4371.7|4362.7|4372|4363|4372|4363|4371.7|4362.7|0
1732063080000|2024-11-20 00:38:00|4372.1|4363.1|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1732063090000|2024-11-20 00:38:10|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1732063100000|2024-11-20 00:38:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732063110000|2024-11-20 00:38:30|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732063120000|2024-11-20 00:38:40|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1732063140000|2024-11-20 00:39:00|4372.1|4363.1|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1732063150000|2024-11-20 00:39:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1732063160000|2024-11-20 00:39:20|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1732063170000|2024-11-20 00:39:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1732063180000|2024-11-20 00:39:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732063190000|2024-11-20 00:39:50|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1732063200000|2024-11-20 00:40:00|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1732063210000|2024-11-20 00:40:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732063230000|2024-11-20 00:40:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1732063240000|2024-11-20 00:40:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732063260000|2024-11-20 00:41:00|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1732063270000|2024-11-20 00:41:10|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1732063290000|2024-11-20 00:41:30|4372.5|4363.5|4373|4364|4373|4364|4372.5|4363.5|0
1732063300000|2024-11-20 00:41:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732063310000|2024-11-20 00:41:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1732063340000|2024-11-20 00:42:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732063350000|2024-11-20 00:42:30|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1732063370000|2024-11-20 00:42:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063390000|2024-11-20 00:43:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732063400000|2024-11-20 00:43:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063410000|2024-11-20 00:43:30|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1732063420000|2024-11-20 00:43:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063430000|2024-11-20 00:43:50|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1732063440000|2024-11-20 00:44:00|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732063450000|2024-11-20 00:44:10|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732063490000|2024-11-20 00:44:50|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732063500000|2024-11-20 00:45:00|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1732063510000|2024-11-20 00:45:10|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1732063520000|2024-11-20 00:45:20|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732063530000|2024-11-20 00:45:30|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732063540000|2024-11-20 00:45:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063550000|2024-11-20 00:45:50|4373|4364|4373.2|4364.2|4373.2|4364.2|4373|4364|0
1732063560000|2024-11-20 00:46:00|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1732063570000|2024-11-20 00:46:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1732063590000|2024-11-20 00:46:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1732063600000|2024-11-20 00:46:40|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1732063610000|2024-11-20 00:46:50|4373.4|4364.4|4373.1|4364.1|4373.4|4364.4|4373.1|4364.1|0
1732063620000|2024-11-20 00:47:00|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1732063630000|2024-11-20 00:47:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063650000|2024-11-20 00:47:30|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1732063670000|2024-11-20 00:47:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1732063680000|2024-11-20 00:48:00|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732063700000|2024-11-20 00:48:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063730000|2024-11-20 00:48:50|4373.3|4364.3|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1732063740000|2024-11-20 00:49:00|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1732063750000|2024-11-20 00:49:10|4373.1|4364.1|4373.3|4364.3|4373.3|4364.3|4373.1|4364.1|0
1732063770000|2024-11-20 00:49:30|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1732063780000|2024-11-20 00:49:40|4373.2|4364.2|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1732063800000|2024-11-20 00:50:00|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.1|4364.1|0
1732063810000|2024-11-20 00:50:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063820000|2024-11-20 00:50:20|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1732063830000|2024-11-20 00:50:30|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1732063860000|2024-11-20 00:51:00|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1732063910000|2024-11-20 00:51:50|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1732063930000|2024-11-20 00:52:10|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732063940000|2024-11-20 00:52:20|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732063950000|2024-11-20 00:52:30|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732063960000|2024-11-20 00:52:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732063970000|2024-11-20 00:52:50|4372.7|4363.7|4373|4364|4373|4364|4372.7|4363.7|0
1732063980000|2024-11-20 00:53:00|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732064030000|2024-11-20 00:53:50|4372.8|4363.8|4372.3|4363.3|4372.8|4363.8|4372.3|4363.3|0
1732064040000|2024-11-20 00:54:00|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1732064050000|2024-11-20 00:54:10|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1732064070000|2024-11-20 00:54:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1732064080000|2024-11-20 00:54:40|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1732064100000|2024-11-20 00:55:00|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1732064110000|2024-11-20 00:55:10|4372.3|4363.3|4372.5|4363.5|4372.5|4363.5|4372.3|4363.3|0
1732064120000|2024-11-20 00:55:20|4372.6|4363.6|4372.3|4363.3|4372.6|4363.6|4372.3|4363.3|0
1732064130000|2024-11-20 00:55:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1732064170000|2024-11-20 00:56:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732064180000|2024-11-20 00:56:20|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1732064200000|2024-11-20 00:56:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732064210000|2024-11-20 00:56:50|4371.9|4362.9|4372|4363|4372|4363|4371.8|4362.8|0
1732064220000|2024-11-20 00:57:00|4371.9|4362.9|4371.8|4362.8|4372|4363|4371.8|4362.8|0
1732064230000|2024-11-20 00:57:10|4372|4363|4371.7|4362.7|4372|4363|4371.7|4362.7|0
1732064240000|2024-11-20 00:57:20|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1732064250000|2024-11-20 00:57:30|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1732064270000|2024-11-20 00:57:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732064280000|2024-11-20 00:58:00|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1732064290000|2024-11-20 00:58:10|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732064300000|2024-11-20 00:58:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732064310000|2024-11-20 00:58:30|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732064320000|2024-11-20 00:58:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1732064330000|2024-11-20 00:58:50|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732064340000|2024-11-20 00:59:00|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732064350000|2024-11-20 00:59:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732064360000|2024-11-20 00:59:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1732064370000|2024-11-20 00:59:30|4371.1|4362.1|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1732064380000|2024-11-20 00:59:40|4371|4362|4371.2|4362.2|4371.2|4362.2|4371|4362|0
1732064400000|2024-11-20 01:00:00|4371.1|4362.1|4371|4362|4371.2|4362.2|4371|4362|0
1732064410000|2024-11-20 01:00:10|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1732064420000|2024-11-20 01:00:20|4371.1|4362.1|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1732064430000|2024-11-20 01:00:30|4371|4362|4371|4362|4371|4362|4371|4362|0
1732064440000|2024-11-20 01:00:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1732064450000|2024-11-20 01:00:50|4371|4362|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1732064460000|2024-11-20 01:01:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1732064470000|2024-11-20 01:01:10|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1732064480000|2024-11-20 01:01:20|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732064490000|2024-11-20 01:01:30|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1732064500000|2024-11-20 01:01:40|4371.1|4362.1|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1732064510000|2024-11-20 01:01:50|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732064520000|2024-11-20 01:02:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1732064530000|2024-11-20 01:02:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732064540000|2024-11-20 01:02:20|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732064550000|2024-11-20 01:02:30|4371|4362|4371.3|4362.3|4371.3|4362.3|4370.9|4361.9|0
1732064560000|2024-11-20 01:02:40|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732064570000|2024-11-20 01:02:50|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1732064580000|2024-11-20 01:03:00|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.4|4362.4|0
1732064590000|2024-11-20 01:03:10|4371.4|4362.4|4371.4|4362.4|4371.6|4362.6|4371.4|4362.4|0
1732064610000|2024-11-20 01:03:30|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732064620000|2024-11-20 01:03:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1732064630000|2024-11-20 01:03:50|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1732064640000|2024-11-20 01:04:00|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064650000|2024-11-20 01:04:10|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1732064660000|2024-11-20 01:04:20|4372|4363|4372|4363|4372|4363|4372|4363|0
1732064670000|2024-11-20 01:04:30|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064680000|2024-11-20 01:04:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064700000|2024-11-20 01:05:00|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1732064720000|2024-11-20 01:05:20|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1732064730000|2024-11-20 01:05:30|4371.6|4362.6|4371.8|4362.8|4371.9|4362.9|4371.6|4362.6|0
1732064740000|2024-11-20 01:05:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064750000|2024-11-20 01:05:50|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1732064770000|2024-11-20 01:06:10|4372|4363|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1732064780000|2024-11-20 01:06:20|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1732064790000|2024-11-20 01:06:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732064800000|2024-11-20 01:06:40|4372.2|4363.2|4372.1|4363.1|4372.3|4363.3|4372|4363|0
1732064810000|2024-11-20 01:06:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1732064820000|2024-11-20 01:07:00|4371.9|4362.9|4371.4|4362.4|4371.9|4362.9|4371.4|4362.4|0
1732064840000|2024-11-20 01:07:20|4371.3|4362.3|4371.6|4362.6|4371.6|4362.6|4371.3|4362.3|0
1732064850000|2024-11-20 01:07:30|4371.7|4362.7|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1732064870000|2024-11-20 01:07:50|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1732064880000|2024-11-20 01:08:00|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1732064890000|2024-11-20 01:08:10|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1732064900000|2024-11-20 01:08:20|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1732064910000|2024-11-20 01:08:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732064920000|2024-11-20 01:08:40|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732064930000|2024-11-20 01:08:50|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732064970000|2024-11-20 01:09:30|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732064980000|2024-11-20 01:09:40|4371.2|4362.2|4371.4|4362.4|4371.4|4362.4|4371.2|4362.2|0
1732064990000|2024-11-20 01:09:50|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1732065000000|2024-11-20 01:10:00|4371.2|4362.2|4371.3|4362.3|4371.4|4362.4|4371.1|4362.1|0
1732065010000|2024-11-20 01:10:10|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732065020000|2024-11-20 01:10:20|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732065030000|2024-11-20 01:10:30|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732065040000|2024-11-20 01:10:40|4371.2|4362.2|4370.9|4361.9|4371.2|4362.2|4370.7|4361.7|0
1732065050000|2024-11-20 01:10:50|4370.7|4361.7|4370.8|4361.8|4370.9|4361.9|4370.7|4361.7|0
1732065060000|2024-11-20 01:11:00|4370.7|4361.7|4370.1|4361.1|4370.7|4361.7|4370.1|4361.1|0
1732065070000|2024-11-20 01:11:10|4370.2|4361.2|4370.2|4361.2|4370.4|4361.4|4370|4361|0
1732065080000|2024-11-20 01:11:20|4370.1|4361.1|4370|4361|4370.2|4361.2|4370|4361|0
1732065090000|2024-11-20 01:11:30|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1732065100000|2024-11-20 01:11:40|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4369.9|4360.9|0
1732065110000|2024-11-20 01:11:50|4370|4361|4370|4361|4370|4361|4369.9|4360.9|0
1732065120000|2024-11-20 01:12:00|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1732065130000|2024-11-20 01:12:10|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1732065140000|2024-11-20 01:12:20|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1732065150000|2024-11-20 01:12:30|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1732065160000|2024-11-20 01:12:40|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1732065170000|2024-11-20 01:12:50|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1732065180000|2024-11-20 01:13:00|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.6|4360.6|0
1732065190000|2024-11-20 01:13:10|4369.7|4360.7|4369.8|4360.8|4369.9|4360.9|4369.7|4360.7|0
1732065200000|2024-11-20 01:13:20|4370|4361|4370|4361|4370|4361|4370|4361|0
1732065220000|2024-11-20 01:13:40|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1732065230000|2024-11-20 01:13:50|4370.3|4361.3|4370.4|4361.4|4370.4|4361.4|4370.2|4361.2|0
1732065300000|2024-11-20 01:15:00|4370.3|4361.3|4357|4353|4370.5|4361.5|4357|4353|14
1732065310000|2024-11-20 01:15:10|4358|4354|4361|4357|4361|4357|4356.5|4352.5|12
1732065320000|2024-11-20 01:15:20|4360.5|4356.5|4363|4359|4363.5|4359.5|4360.5|4356.5|26
1732065330000|2024-11-20 01:15:30|4363.5|4359.5|4365|4361|4366|4362|4363.5|4359.5|50
1732065340000|2024-11-20 01:15:40|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|16
1732065350000|2024-11-20 01:15:50|4365|4361|4365|4361|4366|4362|4364|4360|7
1732065360000|2024-11-20 01:16:00|4364.5|4360.5|4366.5|4362.5|4368|4364|4364.5|4360.5|20
1732065370000|2024-11-20 01:16:10|4365.5|4361.5|4366.5|4362.5|4367.5|4363.5|4365|4361|10
1732065380000|2024-11-20 01:16:20|4367|4363|4369|4365|4369|4365|4367|4363|4
1732065390000|2024-11-20 01:16:30|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|1
1732065400000|2024-11-20 01:16:40|4368|4364|4370|4366|4370|4366|4368|4364|4
1732065410000|2024-11-20 01:16:50|4369.5|4365.5|4370|4366|4371|4367|4369|4365|54
1732065420000|2024-11-20 01:17:00|4369|4365|4369|4365|4370|4366|4369|4365|4
1732065430000|2024-11-20 01:17:10|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|3
1732065440000|2024-11-20 01:17:20|4368.5|4364.5|4369.5|4365.5|4370|4366|4368.5|4364.5|11
1732065450000|2024-11-20 01:17:30|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|6
1732065460000|2024-11-20 01:17:40|4369|4365|4370.5|4366.5|4370.5|4366.5|4368.5|4364.5|40
1732065470000|2024-11-20 01:17:50|4371|4367|4371.5|4367.5|4371.5|4367.5|4371|4367|1
1732065480000|2024-11-20 01:18:00|4372.5|4368.5|4372|4368|4372.5|4368.5|4371|4367|22
1732065490000|2024-11-20 01:18:10|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|7
1732065500000|2024-11-20 01:18:20|4372|4368|4372|4368|4372.5|4368.5|4371.5|4367.5|7
1732065510000|2024-11-20 01:18:30|4372.5|4368.5|4373|4369|4373.5|4369.5|4372|4368|5
1732065520000|2024-11-20 01:18:40|4372.5|4368.5|4373|4369|4373|4369|4372.5|4368.5|1
1732065530000|2024-11-20 01:18:50|4372.5|4368.5|4373|4369|4373|4369|4372|4368|7
1732065540000|2024-11-20 01:19:00|4372.5|4368.5|4372|4368|4372.5|4368.5|4371|4367|6
1732065550000|2024-11-20 01:19:10|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|0
1732065560000|2024-11-20 01:19:20|4372|4368|4372|4368|4372|4368|4371|4367|4
1732065570000|2024-11-20 01:19:30|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|1
1732065580000|2024-11-20 01:19:40|4372.5|4368.5|4375|4371|4375.5|4371.5|4372|4368|40
1732065590000|2024-11-20 01:19:50|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|29
1732065600000|2024-11-20 01:20:00|4377|4373|4375|4371|4377|4373|4375|4371|13
1732065610000|2024-11-20 01:20:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|22
1732065620000|2024-11-20 01:20:20|4374|4370|4372|4368|4374.5|4370.5|4372|4368|96
1732065630000|2024-11-20 01:20:30|4373|4369|4371|4367|4373.5|4369.5|4371|4367|10
1732065640000|2024-11-20 01:20:40|4370.5|4366.5|4372|4368|4372|4368|4370|4366|28
1732065650000|2024-11-20 01:20:50|4371|4367|4371|4367|4371|4367|4371|4367|4
1732065660000|2024-11-20 01:21:00|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|4
1732065670000|2024-11-20 01:21:10|4371|4367|4370|4366|4371|4367|4370|4366|2
1732065680000|2024-11-20 01:21:20|4370.5|4366.5|4370|4366|4371|4367|4370|4366|5
1732065700000|2024-11-20 01:21:40|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|11
1732065710000|2024-11-20 01:21:50|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|0
1732065720000|2024-11-20 01:22:00|4371|4367|4372|4368|4372|4368|4370.5|4366.5|4
1732065730000|2024-11-20 01:22:10|4371.5|4367.5|4372|4368|4372|4368|4371|4367|4
1732065740000|2024-11-20 01:22:20|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|7
1732065750000|2024-11-20 01:22:30|4370.5|4366.5|4370|4366|4370.5|4366.5|4370|4366|0
1732065760000|2024-11-20 01:22:40|4371|4367|4372|4368|4372|4368|4371|4367|5
1732065770000|2024-11-20 01:22:50|4371.5|4367.5|4370|4366|4372|4368|4370|4366|8
1732065780000|2024-11-20 01:23:00|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|2
1732065790000|2024-11-20 01:23:10|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|2
1732065800000|2024-11-20 01:23:20|4370|4366|4370.5|4366.5|4371|4367|4370|4366|4
1732065810000|2024-11-20 01:23:30|4371|4367|4372.5|4368.5|4373|4369|4371|4367|70
1732065820000|2024-11-20 01:23:40|4372|4368|4371.5|4367.5|4372|4368|4371|4367|4
1732065830000|2024-11-20 01:23:50|4372|4368|4371.5|4367.5|4372|4368|4371.5|4367.5|0
1732065840000|2024-11-20 01:24:00|4371|4367|4372.5|4368.5|4373|4369|4371|4367|7
1732065850000|2024-11-20 01:24:10|4372|4368|4372|4368|4372.5|4368.5|4372|4368|4
1732065860000|2024-11-20 01:24:20|4372.5|4368.5|4372|4368|4373|4369|4372|4368|4
1732065870000|2024-11-20 01:24:30|4372.5|4368.5|4373|4369|4373|4369|4371.5|4367.5|18
1732065880000|2024-11-20 01:24:40|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372|4368|15
1732065890000|2024-11-20 01:24:50|4373|4369|4375|4371|4375|4371|4373|4369|14
1732065900000|2024-11-20 01:25:00|4374.5|4370.5|4374|4370|4375|4371|4374|4370|18
1732065910000|2024-11-20 01:25:10|4373|4369|4374|4370|4375|4371|4372.5|4368.5|44
1732065920000|2024-11-20 01:25:20|4374.5|4370.5|4373|4369|4374.5|4370.5|4372.5|4368.5|19
1732065930000|2024-11-20 01:25:30|4372|4368|4373|4369|4373|4369|4372|4368|29
1732065940000|2024-11-20 01:25:40|4372|4368|4371.5|4367.5|4372|4368|4371|4367|9
1732065950000|2024-11-20 01:25:50|4371|4367|4371|4367|4371|4367|4371|4367|1
1732065960000|2024-11-20 01:26:00|4370|4366|4369|4365|4370|4366|4368.5|4364.5|22
1732065970000|2024-11-20 01:26:10|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|2
1732065980000|2024-11-20 01:26:20|4369.5|4365.5|4368|4364|4370|4366|4368|4364|8
1732065990000|2024-11-20 01:26:30|4367.5|4363.5|4365|4361|4367.5|4363.5|4365|4361|82
1732066000000|2024-11-20 01:26:40|4365.5|4361.5|4364.5|4360.5|4366|4362|4364|4360|29
1732066010000|2024-11-20 01:26:50|4363.5|4359.5|4365|4361|4365|4361|4363.5|4359.5|38
1732066020000|2024-11-20 01:27:00|4364.5|4360.5|4364|4360|4364.5|4360.5|4363.5|4359.5|16
1732066030000|2024-11-20 01:27:10|4364.5|4360.5|4365.5|4361.5|4366|4362|4364.5|4360.5|34
1732066040000|2024-11-20 01:27:20|4365|4361|4366|4362|4366|4362|4364.5|4360.5|3
1732066050000|2024-11-20 01:27:30|4366.5|4362.5|4367|4363|4367|4363|4366|4362|12
1732066060000|2024-11-20 01:27:40|4366.5|4362.5|4367|4363|4367|4363|4366|4362|11
1732066070000|2024-11-20 01:27:50|4366.5|4362.5|4366.5|4362.5|4366.5|4362.5|4366|4362|8
1732066080000|2024-11-20 01:28:00|4366|4362|4367|4363|4367|4363|4366|4362|4
1732066090000|2024-11-20 01:28:10|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|4
1732066100000|2024-11-20 01:28:20|4365.5|4361.5|4365.5|4361.5|4366|4362|4365|4361|2
1732066110000|2024-11-20 01:28:30|4366|4362|4366|4362|4366|4362|4366|4362|0
1732066120000|2024-11-20 01:28:40|4366.5|4362.5|4367|4363|4367|4363|4366|4362|7
1732066140000|2024-11-20 01:29:00|4368|4364|4367.5|4363.5|4368|4364|4367|4363|10
1732066150000|2024-11-20 01:29:10|4368|4364|4367|4363|4368|4364|4367|4363|6
1732066160000|2024-11-20 01:29:20|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|2
1732066170000|2024-11-20 01:29:30|4366.5|4362.5|4369|4365|4369|4365|4366.5|4362.5|33
1732066180000|2024-11-20 01:29:40|4368.5|4364.5|4369|4365|4369|4365|4368|4364|13
1732066190000|2024-11-20 01:29:50|4368|4364|4366.5|4362.5|4368|4364|4366.5|4362.5|100
1732066200000|2024-11-20 01:30:00|4366|4362|4374|4370|4375.5|4371.5|4363|4359|234
1732066210000|2024-11-20 01:30:10|4375|4371|4370|4366|4378|4374|4369.5|4365.5|179
1732066220000|2024-11-20 01:30:20|4370.5|4366.5|4377|4373|4379|4375|4370|4366|113
1732066230000|2024-11-20 01:30:30|4376.5|4372.5|4382.5|4378.5|4384.5|4380.5|4376.5|4372.5|153
1732066240000|2024-11-20 01:30:40|4382|4378|4379|4375|4384|4380|4379|4375|100
1732066250000|2024-11-20 01:30:50|4380|4376|4381|4377|4381.5|4377.5|4378|4374|55
1732066260000|2024-11-20 01:31:00|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4377|4373|39
1732066270000|2024-11-20 01:31:10|4379|4375|4379|4375|4382|4378|4379|4375|46
1732066280000|2024-11-20 01:31:20|4379.5|4375.5|4382|4378|4382|4378|4376|4372|47
1732066290000|2024-11-20 01:31:30|4381.5|4377.5|4379|4375|4382|4378|4377.5|4373.5|55
1732066300000|2024-11-20 01:31:40|4379.5|4375.5|4374.5|4370.5|4379.5|4375.5|4374|4370|116
1732066310000|2024-11-20 01:31:50|4375|4371|4374.5|4370.5|4377|4373|4373|4369|51
1732066320000|2024-11-20 01:32:00|4374|4370|4373|4369|4376|4372|4372|4368|90
1732066330000|2024-11-20 01:32:10|4373.5|4369.5|4374|4370|4375.5|4371.5|4373|4369|26
1732066340000|2024-11-20 01:32:20|4375|4371|4375|4371|4375|4371|4372|4368|58
1732066350000|2024-11-20 01:32:30|4375.5|4371.5|4378.5|4374.5|4379|4375|4375.5|4371.5|27
1732066360000|2024-11-20 01:32:40|4379|4375|4382|4378|4382|4378|4378|4374|59
1732066370000|2024-11-20 01:32:50|4381|4377|4379|4375|4383|4379|4378.5|4374.5|47
1732066380000|2024-11-20 01:33:00|4379.5|4375.5|4381|4377|4382|4378|4376.5|4372.5|70
1732066390000|2024-11-20 01:33:10|4381.5|4377.5|4382.5|4378.5|4383.5|4379.5|4381|4377|54
1732066400000|2024-11-20 01:33:20|4382|4378|4381|4377|4382|4378|4379|4375|85
1732066410000|2024-11-20 01:33:30|4381.5|4377.5|4381.5|4377.5|4382|4378|4380|4376|19
1732066420000|2024-11-20 01:33:40|4382.5|4378.5|4379.5|4375.5|4383|4379|4379|4375|33
1732066430000|2024-11-20 01:33:50|4380|4376|4375.5|4371.5|4380|4376|4375|4371|45
1732066440000|2024-11-20 01:34:00|4375|4371|4372|4368|4375|4371|4371|4367|78
1732066450000|2024-11-20 01:34:10|4371.5|4367.5|4371|4367|4373|4369|4371|4367|48
1732066460000|2024-11-20 01:34:20|4370|4366|4374.5|4370.5|4375|4371|4370|4366|57
1732066470000|2024-11-20 01:34:30|4375|4371|4380|4376|4380|4376|4375|4371|23
1732066480000|2024-11-20 01:34:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4376|4372|8
1732066490000|2024-11-20 01:34:50|4377|4373|4383|4379|4383|4379|4377|4373|35
1732066500000|2024-11-20 01:35:00|4382.5|4378.5|4385|4381|4385.5|4381.5|4381|4377|83
1732066510000|2024-11-20 01:35:10|4384|4380|4388|4384|4388.5|4384.5|4384|4380|104
1732066520000|2024-11-20 01:35:20|4387.5|4383.5|4386|4382|4388|4384|4385|4381|48
1732066530000|2024-11-20 01:35:30|4386.5|4382.5|4390.5|4386.5|4390.5|4386.5|4386|4382|74
1732066540000|2024-11-20 01:35:40|4390|4386|4390|4386|4390.5|4386.5|4389|4385|29
1732066550000|2024-11-20 01:35:50|4391|4387|4387|4383|4391|4387|4386|4382|59
1732066560000|2024-11-20 01:36:00|4386.5|4382.5|4387|4383|4389|4385|4386|4382|52
1732066570000|2024-11-20 01:36:10|4386|4382|4389|4385|4389|4385|4386|4382|19
1732066580000|2024-11-20 01:36:20|4388.5|4384.5|4386|4382|4389|4385|4385|4381|65
1732066590000|2024-11-20 01:36:30|4385.5|4381.5|4379|4375|4385.5|4381.5|4379|4375|108
1732066600000|2024-11-20 01:36:40|4380.5|4376.5|4382|4378|4384|4380|4380|4376|79
1732066610000|2024-11-20 01:36:50|4382.5|4378.5|4380|4376|4382.5|4378.5|4380|4376|17
1732066620000|2024-11-20 01:37:00|4379|4375|4380|4376|4381|4377|4378|4374|92
1732066630000|2024-11-20 01:37:10|4381|4377|4383|4379|4384|4380|4380|4376|18
1732066640000|2024-11-20 01:37:20|4383.5|4379.5|4386|4382|4387|4383|4383|4379|37
1732066650000|2024-11-20 01:37:30|4386.5|4382.5|4384|4380|4387|4383|4383|4379|28
1732066660000|2024-11-20 01:37:40|4383.5|4379.5|4386|4382|4387|4383|4383|4379|48
1732066670000|2024-11-20 01:37:50|4387|4383|4390|4386|4390|4386|4385.5|4381.5|26
1732066680000|2024-11-20 01:38:00|4391|4387|4393|4389|4393|4389|4390|4386|92
1732066690000|2024-11-20 01:38:10|4392.5|4388.5|4395|4391|4396.5|4392.5|4392|4388|80
1732066700000|2024-11-20 01:38:20|4394|4390|4396|4392|4397|4393|4393|4389|49
1732066710000|2024-11-20 01:38:30|4395.5|4391.5|4401.5|4397.5|4401.5|4397.5|4395|4391|177
1732066720000|2024-11-20 01:38:40|4402|4398|4406.5|4402.5|4406.5|4402.5|4401|4397|222
1732066730000|2024-11-20 01:38:50|4406|4402|4406|4402|4407|4403|4402|4398|253
1732066740000|2024-11-20 01:39:00|4407|4403|4406|4402|4407|4403|4401.5|4397.5|218
1732066750000|2024-11-20 01:39:10|4405.5|4401.5|4401|4397|4406|4402|4400|4396|156
1732066760000|2024-11-20 01:39:20|4400|4396|4398.5|4394.5|4400|4396|4396|4392|119
1732066770000|2024-11-20 01:39:30|4398|4394|4396|4392|4400|4396|4395|4391|146
1732066780000|2024-11-20 01:39:40|4396.5|4392.5|4398.5|4394.5|4399|4395|4396|4392|62
1732066790000|2024-11-20 01:39:50|4397|4393|4399|4395|4400|4396|4396|4392|125
1732066800000|2024-11-20 01:40:00|4399.5|4395.5|4398|4394|4401|4397|4396.5|4392.5|144
1732066810000|2024-11-20 01:40:10|4397|4393|4399|4395|4399|4395|4397|4393|60
1732066820000|2024-11-20 01:40:20|4399.5|4395.5|4395|4391|4401.5|4397.5|4394|4390|111
1732066830000|2024-11-20 01:40:30|4395.5|4391.5|4400|4396|4400|4396|4395|4391|74
1732066840000|2024-11-20 01:40:40|4399.5|4395.5|4399|4395|4400|4396|4396.5|4392.5|22
1732066850000|2024-11-20 01:40:50|4398.5|4394.5|4397.5|4393.5|4398.5|4394.5|4396.5|4392.5|35
1732066860000|2024-11-20 01:41:00|4396|4392|4398|4394|4399|4395|4395|4391|84
1732066870000|2024-11-20 01:41:10|4398.5|4394.5|4403.5|4399.5|4403.5|4399.5|4398.5|4394.5|147
1732066880000|2024-11-20 01:41:20|4404|4400|4402|4398|4408|4404|4401|4397|202
1732066890000|2024-11-20 01:41:30|4401.5|4397.5|4400|4396|4403|4399|4400|4396|58
1732066900000|2024-11-20 01:41:40|4400.5|4396.5|4399.5|4395.5|4400.5|4396.5|4399|4395|52
1732066910000|2024-11-20 01:41:50|4399|4395|4395|4391|4400|4396|4394.5|4390.5|76
1732066920000|2024-11-20 01:42:00|4394.5|4390.5|4391|4387|4394.5|4390.5|4390.5|4386.5|81
1732066930000|2024-11-20 01:42:10|4390|4386|4391.5|4387.5|4393|4389|4390|4386|72
1732066940000|2024-11-20 01:42:20|4391|4387|4389|4385|4392|4388|4389|4385|59
1732066950000|2024-11-20 01:42:30|4388|4384|4389|4385|4390|4386|4387.5|4383.5|80
1732066960000|2024-11-20 01:42:40|4388.5|4384.5|4390|4386|4390|4386|4387|4383|64
1732066970000|2024-11-20 01:42:50|4389.5|4385.5|4387|4383|4390|4386|4386|4382|26
1732066980000|2024-11-20 01:43:00|4388|4384|4391|4387|4393|4389|4388|4384|40
1732066990000|2024-11-20 01:43:10|4392|4388|4392.5|4388.5|4395|4391|4391|4387|24
1732067000000|2024-11-20 01:43:20|4393|4389|4393|4389|4395|4391|4392|4388|40
1732067010000|2024-11-20 01:43:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4390|4386|20
1732067020000|2024-11-20 01:43:40|4391.5|4387.5|4390.5|4386.5|4392|4388|4390|4386|30
1732067030000|2024-11-20 01:43:50|4391|4387|4394|4390|4394|4390|4390.5|4386.5|33
1732067040000|2024-11-20 01:44:00|4395|4391|4396|4392|4397|4393|4393|4389|73
1732067050000|2024-11-20 01:44:10|4396.5|4392.5|4394|4390|4396.5|4392.5|4393|4389|37
1732067060000|2024-11-20 01:44:20|4393.5|4389.5|4392|4388|4394|4390|4389|4385|58
1732067070000|2024-11-20 01:44:30|4392.5|4388.5|4392|4388|4393|4389|4390|4386|16
1732067080000|2024-11-20 01:44:40|4391.5|4387.5|4389|4385|4392|4388|4388.5|4384.5|28
1732067090000|2024-11-20 01:44:50|4388.5|4384.5|4389.5|4385.5|4390|4386|4388.5|4384.5|41
1732067100000|2024-11-20 01:45:00|4390|4386|4389|4385|4391|4387|4386|4382|94
1732067110000|2024-11-20 01:45:10|4390|4386|4391|4387|4392|4388|4388|4384|68
1732067120000|2024-11-20 01:45:20|4390.5|4386.5|4392.5|4388.5|4393.5|4389.5|4390|4386|39
1732067130000|2024-11-20 01:45:30|4392|4388|4393|4389|4393.5|4389.5|4392|4388|41
1732067140000|2024-11-20 01:45:40|4392.5|4388.5|4394|4390|4394|4390|4392|4388|27
1732067150000|2024-11-20 01:45:50|4393.5|4389.5|4392|4388|4395|4391|4390|4386|62
1732067160000|2024-11-20 01:46:00|4393|4389|4390|4386|4393|4389|4390|4386|107
1732067170000|2024-11-20 01:46:10|4390.5|4386.5|4393|4389|4393|4389|4389|4385|40
1732067180000|2024-11-20 01:46:20|4392.5|4388.5|4395|4391|4395.5|4391.5|4392|4388|22
1732067190000|2024-11-20 01:46:30|4394.5|4390.5|4389|4385|4395|4391|4387|4383|42
1732067200000|2024-11-20 01:46:40|4389.5|4385.5|4393|4389|4393|4389|4389.5|4385.5|29
1732067210000|2024-11-20 01:46:50|4392|4388|4389|4385|4392|4388|4389|4385|33
1732067220000|2024-11-20 01:47:00|4388.5|4384.5|4389|4385|4389|4385|4386|4382|59
1732067230000|2024-11-20 01:47:10|4389.5|4385.5|4386|4382|4389.5|4385.5|4386|4382|29
1732067240000|2024-11-20 01:47:20|4386.5|4382.5|4385|4381|4386.5|4382.5|4384|4380|30
1732067250000|2024-11-20 01:47:30|4386|4382|4385|4381|4386|4382|4383|4379|52
1732067260000|2024-11-20 01:47:40|4384.5|4380.5|4383.5|4379.5|4385|4381|4382|4378|33
1732067270000|2024-11-20 01:47:50|4384|4380|4383|4379|4384|4380|4383|4379|13
1732067280000|2024-11-20 01:48:00|4382.5|4378.5|4382|4378|4383|4379|4380|4376|60
1732067290000|2024-11-20 01:48:10|4382.5|4378.5|4381|4377|4383|4379|4381|4377|7
1732067300000|2024-11-20 01:48:20|4380|4376|4381.5|4377.5|4382|4378|4379|4375|36
1732067310000|2024-11-20 01:48:30|4381|4377|4383|4379|4385|4381|4380.5|4376.5|33
1732067320000|2024-11-20 01:48:40|4383.5|4379.5|4381|4377|4384.5|4380.5|4381|4377|11
1732067330000|2024-11-20 01:48:50|4381.5|4377.5|4382|4378|4383|4379|4381|4377|24
1732067340000|2024-11-20 01:49:00|4382.5|4378.5|4382|4378|4384|4380|4381|4377|52
1732067350000|2024-11-20 01:49:10|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4378.5|4374.5|48
1732067360000|2024-11-20 01:49:20|4380|4376|4381|4377|4382|4378|4379.5|4375.5|9
1732067370000|2024-11-20 01:49:30|4382|4378|4382|4378|4383|4379|4380|4376|25
1732067380000|2024-11-20 01:49:40|4381.5|4377.5|4380|4376|4382|4378|4379|4375|47
1732067390000|2024-11-20 01:49:50|4381|4377|4379.5|4375.5|4382|4378|4379.5|4375.5|22
1732067400000|2024-11-20 01:50:00|4379|4375|4377|4373|4379.5|4375.5|4376.5|4372.5|59
1732067410000|2024-11-20 01:50:10|4376.5|4372.5|4376|4372|4378|4374|4376|4372|77
1732067420000|2024-11-20 01:50:20|4376.5|4372.5|4373|4369|4376.5|4372.5|4372|4368|162
1732067430000|2024-11-20 01:50:30|4373.5|4369.5|4370|4366|4373.5|4369.5|4369.5|4365.5|70
1732067440000|2024-11-20 01:50:40|4369.5|4365.5|4371|4367|4371.5|4367.5|4369.5|4365.5|50
1732067450000|2024-11-20 01:50:50|4371.5|4367.5|4370|4366|4371.5|4367.5|4368.5|4364.5|108
1732067460000|2024-11-20 01:51:00|4371|4367|4370.5|4366.5|4371|4367|4367.5|4363.5|85
1732067470000|2024-11-20 01:51:10|4370|4366|4373|4369|4373|4369|4370|4366|65
1732067480000|2024-11-20 01:51:20|4372.5|4368.5|4372|4368|4374|4370|4372|4368|46
1732067490000|2024-11-20 01:51:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|17
1732067500000|2024-11-20 01:51:40|4372.5|4368.5|4373|4369|4373|4369|4372|4368|10
1732067510000|2024-11-20 01:51:50|4374|4370|4378|4374|4378|4374|4372|4368|12
1732067520000|2024-11-20 01:52:00|4377.5|4373.5|4381|4377|4381|4377|4377|4373|18
1732067530000|2024-11-20 01:52:10|4380.5|4376.5|4380|4376|4381|4377|4379|4375|69
1732067540000|2024-11-20 01:52:20|4380.5|4376.5|4383|4379|4383|4379|4379.5|4375.5|59
1732067550000|2024-11-20 01:52:30|4382.5|4378.5|4382|4378|4382.5|4378.5|4380|4376|8
1732067560000|2024-11-20 01:52:40|4381|4377|4380.5|4376.5|4383|4379|4379|4375|94
1732067570000|2024-11-20 01:52:50|4380|4376|4382|4378|4384|4380|4380|4376|19
1732067580000|2024-11-20 01:53:00|4382.5|4378.5|4380.5|4376.5|4383|4379|4380|4376|54
1732067590000|2024-11-20 01:53:10|4380|4376|4379|4375|4380.5|4376.5|4379|4375|7
1732067600000|2024-11-20 01:53:20|4378.5|4374.5|4375|4371|4378.5|4374.5|4374.5|4370.5|23
1732067610000|2024-11-20 01:53:30|4376|4372|4376|4372|4377|4373|4375.5|4371.5|21
1732067620000|2024-11-20 01:53:40|4376.5|4372.5|4379.5|4375.5|4380|4376|4376|4372|42
1732067630000|2024-11-20 01:53:50|4379|4375|4375.5|4371.5|4379.5|4375.5|4375.5|4371.5|14
1732067640000|2024-11-20 01:54:00|4375|4371|4378|4374|4379|4375|4375|4371|45
1732067650000|2024-11-20 01:54:10|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|20
1732067660000|2024-11-20 01:54:20|4376|4372|4374|4370|4377|4373|4373|4369|18
1732067670000|2024-11-20 01:54:30|4373.5|4369.5|4374|4370|4374|4370|4372|4368|34
1732067680000|2024-11-20 01:54:40|4374.5|4370.5|4375|4371|4376|4372|4372.5|4368.5|49
1732067690000|2024-11-20 01:54:50|4375.5|4371.5|4370|4366|4376|4372|4370|4366|65
1732067700000|2024-11-20 01:55:00|4371.5|4367.5|4373|4369|4374|4370|4371.5|4367.5|63
1732067710000|2024-11-20 01:55:10|4372.5|4368.5|4371|4367|4374|4370|4371|4367|27
1732067720000|2024-11-20 01:55:20|4370|4366|4370|4366|4371|4367|4369.5|4365.5|44
1732067730000|2024-11-20 01:55:30|4370.5|4366.5|4371|4367|4371|4367|4369.5|4365.5|24
1732067740000|2024-11-20 01:55:40|4371.5|4367.5|4371.5|4367.5|4372|4368|4370|4366|23
1732067750000|2024-11-20 01:55:50|4371|4367|4369|4365|4371|4367|4369|4365|24
1732067760000|2024-11-20 01:56:00|4369.5|4365.5|4367|4363|4370|4366|4367|4363|65
1732067770000|2024-11-20 01:56:10|4367.5|4363.5|4366|4362|4367.5|4363.5|4365|4361|99
1732067780000|2024-11-20 01:56:20|4366.5|4362.5|4365|4361|4366.5|4362.5|4364|4360|55
1732067790000|2024-11-20 01:56:30|4366|4362|4365|4361|4367|4363|4364|4360|37
1732067800000|2024-11-20 01:56:40|4364.5|4360.5|4367|4363|4367.5|4363.5|4364|4360|52
1732067810000|2024-11-20 01:56:50|4366.5|4362.5|4366.5|4362.5|4368|4364|4366|4362|7
1732067820000|2024-11-20 01:57:00|4367|4363|4371.5|4367.5|4373|4369|4367|4363|115
1732067830000|2024-11-20 01:57:10|4372|4368|4372|4368|4374.5|4370.5|4371|4367|71
1732067840000|2024-11-20 01:57:20|4371.5|4367.5|4374|4370|4374|4370|4371.5|4367.5|11
1732067850000|2024-11-20 01:57:30|4375.5|4371.5|4376|4372|4377.5|4373.5|4375.5|4371.5|45
1732067860000|2024-11-20 01:57:40|4376.5|4372.5|4376.5|4372.5|4378|4374|4376|4372|16
1732067870000|2024-11-20 01:57:50|4376|4372|4377|4373|4378|4374|4375|4371|18
1732067880000|2024-11-20 01:58:00|4377.5|4373.5|4374|4370|4378|4374|4373|4369|68
1732067890000|2024-11-20 01:58:10|4373.5|4369.5|4373|4369|4375|4371|4372|4368|40
1732067900000|2024-11-20 01:58:20|4373.5|4369.5|4376|4372|4377|4373|4373|4369|49
1732067910000|2024-11-20 01:58:30|4376.5|4372.5|4376|4372|4377|4373|4375.5|4371.5|7
1732067920000|2024-11-20 01:58:40|4376.5|4372.5|4376.5|4372.5|4377.5|4373.5|4376|4372|12
1732067930000|2024-11-20 01:58:50|4377|4373|4379|4375|4379.5|4375.5|4376.5|4372.5|29
1732067940000|2024-11-20 01:59:00|4379.5|4375.5|4381|4377|4383|4379|4379|4375|54
1732067950000|2024-11-20 01:59:10|4381.5|4377.5|4379|4375|4381.5|4377.5|4379|4375|16
1732067960000|2024-11-20 01:59:20|4378.5|4374.5|4380|4376|4381|4377|4378.5|4374.5|32
1732067970000|2024-11-20 01:59:30|4380.5|4376.5|4379|4375|4381|4377|4379|4375|38
1732067980000|2024-11-20 01:59:40|4378|4374|4380.5|4376.5|4381|4377|4378|4374|21
1732067990000|2024-11-20 01:59:50|4381|4377|4381|4377|4381.5|4377.5|4380|4376|16
1732068000000|2024-11-20 02:00:00|4381.5|4377.5|4380|4376|4382|4378|4380|4376|36
1732068010000|2024-11-20 02:00:10|4379|4375|4382|4378|4383.5|4379.5|4378|4374|71
1732068020000|2024-11-20 02:00:20|4382.5|4378.5|4383|4379|4384|4380|4382|4378|30
1732068030000|2024-11-20 02:00:30|4383.5|4379.5|4381|4377|4384|4380|4381|4377|56
1732068040000|2024-11-20 02:00:40|4381.5|4377.5|4384|4380|4384|4380|4381.5|4377.5|33
1732068050000|2024-11-20 02:00:50|4384.5|4380.5|4385|4381|4386|4382|4383.5|4379.5|47
1732068060000|2024-11-20 02:01:00|4384.5|4380.5|4384|4380|4385|4381|4383|4379|62
1732068070000|2024-11-20 02:01:10|4383.5|4379.5|4384|4380|4386|4382|4383.5|4379.5|62
1732068080000|2024-11-20 02:01:20|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|45
1732068090000|2024-11-20 02:01:30|4387|4383|4387|4383|4389|4385|4387|4383|43
1732068100000|2024-11-20 02:01:40|4386.5|4382.5|4385.5|4381.5|4387.5|4383.5|4385|4381|31
1732068110000|2024-11-20 02:01:50|4385|4381|4387|4383|4387|4383|4384|4380|45
1732068120000|2024-11-20 02:02:00|4388|4384|4389|4385|4389|4385|4387|4383|61
1732068130000|2024-11-20 02:02:10|4390|4386|4389.5|4385.5|4390|4386|4387.5|4383.5|106
1732068140000|2024-11-20 02:02:20|4389|4385|4391|4387|4391.5|4387.5|4389|4385|45
1732068150000|2024-11-20 02:02:30|4390.5|4386.5|4391|4387|4391|4387|4390|4386|9
1732068160000|2024-11-20 02:02:40|4390.5|4386.5|4390|4386|4391|4387|4389|4385|16
1732068170000|2024-11-20 02:02:50|4391|4387|4387.5|4383.5|4392|4388|4387|4383|41
1732068180000|2024-11-20 02:03:00|4387|4383|4386|4382|4387|4383|4384.5|4380.5|89
1732068190000|2024-11-20 02:03:10|4386.5|4382.5|4388|4384|4389|4385|4386|4382|34
1732068200000|2024-11-20 02:03:20|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|6
1732068210000|2024-11-20 02:03:30|4388|4384|4387|4383|4388|4384|4387|4383|19
1732068220000|2024-11-20 02:03:40|4386.5|4382.5|4385|4381|4387|4383|4385|4381|43
1732068230000|2024-11-20 02:03:50|4384.5|4380.5|4391|4387|4391|4387|4384|4380|49
1732068240000|2024-11-20 02:04:00|4392|4388|4392|4388|4393|4389|4391|4387|55
1732068250000|2024-11-20 02:04:10|4391.5|4387.5|4391|4387|4392|4388|4389|4385|46
1732068260000|2024-11-20 02:04:20|4390.5|4386.5|4390|4386|4392|4388|4390|4386|31
1732068270000|2024-11-20 02:04:30|4389|4385|4391|4387|4391|4387|4389|4385|11
1732068280000|2024-11-20 02:04:40|4389.5|4385.5|4389|4385|4390|4386|4387|4383|39
1732068290000|2024-11-20 02:04:50|4388|4384|4385|4381|4388|4384|4385|4381|46
1732068300000|2024-11-20 02:05:00|4385.5|4381.5|4387|4383|4387.5|4383.5|4385|4381|48
1732068310000|2024-11-20 02:05:10|4386|4382|4387.5|4383.5|4388|4384|4386|4382|19
1732068320000|2024-11-20 02:05:20|4388|4384|4390|4386|4391|4387|4388|4384|47
1732068330000|2024-11-20 02:05:30|4390.5|4386.5|4394.5|4390.5|4395|4391|4390|4386|49
1732068340000|2024-11-20 02:05:40|4395|4391|4395|4391|4397|4393|4395|4391|44
1732068350000|2024-11-20 02:05:50|4395.5|4391.5|4397|4393|4397|4393|4395|4391|47
1732068360000|2024-11-20 02:06:00|4397.5|4393.5|4397|4393|4398|4394|4397|4393|68
1732068370000|2024-11-20 02:06:10|4398|4394|4396|4392|4398|4394|4395|4391|45
1732068380000|2024-11-20 02:06:20|4395|4391|4394.5|4390.5|4395|4391|4393|4389|35
1732068390000|2024-11-20 02:06:30|4395|4391|4394|4390|4395|4391|4393.5|4389.5|19
1732068400000|2024-11-20 02:06:40|4393.5|4389.5|4393|4389|4394|4390|4393|4389|12
1732068410000|2024-11-20 02:06:50|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|13
1732068420000|2024-11-20 02:07:00|4394|4390|4389|4385|4394|4390|4389|4385|60
1732068430000|2024-11-20 02:07:10|4389.5|4385.5|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|41
1732068440000|2024-11-20 02:07:20|4391|4387|4388.5|4384.5|4391|4387|4388|4384|36
1732068450000|2024-11-20 02:07:30|4389|4385|4388|4384|4389|4385|4386.5|4382.5|23
1732068460000|2024-11-20 02:07:40|4387.5|4383.5|4389|4385|4389|4385|4386|4382|30
1732068470000|2024-11-20 02:07:50|4388.5|4384.5|4386|4382|4389|4385|4386|4382|20
1732068480000|2024-11-20 02:08:00|4385.5|4381.5|4380|4376|4385.5|4381.5|4380|4376|113
1732068490000|2024-11-20 02:08:10|4380.5|4376.5|4381|4377|4382|4378|4379|4375|67
1732068500000|2024-11-20 02:08:20|4382|4378|4380.5|4376.5|4382|4378|4380|4376|22
1732068510000|2024-11-20 02:08:30|4380|4376|4378|4374|4380|4376|4378|4374|46
1732068520000|2024-11-20 02:08:40|4377|4373|4378.5|4374.5|4379|4375|4377|4373|13
1732068530000|2024-11-20 02:08:50|4379|4375|4379|4375|4380.5|4376.5|4379|4375|36
1732068540000|2024-11-20 02:09:00|4378|4374|4380|4376|4380|4376|4376.5|4372.5|75
1732068550000|2024-11-20 02:09:10|4379.5|4375.5|4379|4375|4380|4376|4378.5|4374.5|23
1732068560000|2024-11-20 02:09:20|4379.5|4375.5|4380|4376|4380|4376|4378|4374|19
1732068570000|2024-11-20 02:09:30|4379.5|4375.5|4378.5|4374.5|4380|4376|4378.5|4374.5|11
1732068580000|2024-11-20 02:09:40|4378|4374|4377|4373|4379|4375|4376|4372|35
1732068590000|2024-11-20 02:09:50|4378|4374|4379|4375|4380|4376|4377.5|4373.5|19
1732068600000|2024-11-20 02:10:00|4378.5|4374.5|4382|4378|4382.5|4378.5|4378.5|4374.5|36
1732068610000|2024-11-20 02:10:10|4381.5|4377.5|4379|4375|4382|4378|4379|4375|13
1732068620000|2024-11-20 02:10:20|4379.5|4375.5|4381.5|4377.5|4382|4378|4379|4375|21
1732068630000|2024-11-20 02:10:30|4381|4377|4382|4378|4382|4378|4379.5|4375.5|9
1732068640000|2024-11-20 02:10:40|4383|4379|4382|4378|4383|4379|4381.5|4377.5|17
1732068650000|2024-11-20 02:10:50|4381.5|4377.5|4381|4377|4382|4378|4380.5|4376.5|13
1732068660000|2024-11-20 02:11:00|4381.5|4377.5|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|15
1732068670000|2024-11-20 02:11:10|4383|4379|4386|4382|4386|4382|4382|4378|4
1732068680000|2024-11-20 02:11:20|4385.5|4381.5|4386|4382|4387.5|4383.5|4385|4381|18
1732068690000|2024-11-20 02:11:30|4385|4381|4385|4381|4385.5|4381.5|4384|4380|31
1732068700000|2024-11-20 02:11:40|4385.5|4381.5|4387|4383|4388|4384|4385|4381|12
1732068710000|2024-11-20 02:11:50|4387.5|4383.5|4389|4385|4389|4385|4387|4383|13
1732068720000|2024-11-20 02:12:00|4388.5|4384.5|4391|4387|4391|4387|4388.5|4384.5|26
1732068730000|2024-11-20 02:12:10|4391.5|4387.5|4392|4388|4392|4388|4390.5|4386.5|50
1732068740000|2024-11-20 02:12:20|4392.5|4388.5|4393|4389|4393|4389|4392|4388|42
1732068750000|2024-11-20 02:12:30|4394|4390|4393|4389|4394|4390|4391|4387|20
1732068760000|2024-11-20 02:12:40|4392.5|4388.5|4392|4388|4392.5|4388.5|4391|4387|18
1732068770000|2024-11-20 02:12:50|4391.5|4387.5|4393|4389|4393|4389|4391|4387|29
1732068780000|2024-11-20 02:13:00|4394|4390|4397|4393|4397|4393|4394|4390|75
1732068790000|2024-11-20 02:13:10|4396.5|4392.5|4398|4394|4399|4395|4396|4392|48
1732068800000|2024-11-20 02:13:20|4398.5|4394.5|4401|4397|4401|4397|4398.5|4394.5|56
1732068810000|2024-11-20 02:13:30|4400.5|4396.5|4402|4398|4402|4398|4400|4396|84
1732068820000|2024-11-20 02:13:40|4401|4397|4401|4397|4401|4397|4399|4395|97
1732068830000|2024-11-20 02:13:50|4400.5|4396.5|4401|4397|4402|4398|4400.5|4396.5|44
1732068840000|2024-11-20 02:14:00|4401.5|4397.5|4400|4396|4401.5|4397.5|4399|4395|27
1732068850000|2024-11-20 02:14:10|4400.5|4396.5|4402|4398|4402|4398|4400.5|4396.5|26
1732068860000|2024-11-20 02:14:20|4402.5|4398.5|4401.5|4397.5|4403|4399|4401.5|4397.5|24
1732068870000|2024-11-20 02:14:30|4402|4398|4402|4398|4402.5|4398.5|4401.5|4397.5|44
1732068880000|2024-11-20 02:14:40|4402.5|4398.5|4402|4398|4402.5|4398.5|4401|4397|18
1732068890000|2024-11-20 02:14:50|4401.5|4397.5|4398|4394|4401.5|4397.5|4398|4394|85
1732068900000|2024-11-20 02:15:00|4397.5|4393.5|4397|4393|4398.5|4394.5|4396|4392|43
1732068910000|2024-11-20 02:15:10|4398|4394|4393.5|4389.5|4398|4394|4393.5|4389.5|54
1732068920000|2024-11-20 02:15:20|4393|4389|4393.5|4389.5|4395|4391|4393|4389|39
1732068930000|2024-11-20 02:15:30|4394|4390|4394|4390|4395|4391|4393.5|4389.5|45
1732068940000|2024-11-20 02:15:40|4394.5|4390.5|4394.5|4390.5|4396|4392|4394|4390|20
1732068950000|2024-11-20 02:15:50|4394|4390|4394|4390|4395|4391|4394|4390|19
1732068960000|2024-11-20 02:16:00|4394.5|4390.5|4400|4396|4400|4396|4394.5|4390.5|28
1732068970000|2024-11-20 02:16:10|4399|4395|4398|4394|4400|4396|4398|4394|28
1732068980000|2024-11-20 02:16:20|4397.5|4393.5|4400|4396|4400|4396|4397.5|4393.5|21
1732068990000|2024-11-20 02:16:30|4400.5|4396.5|4401.5|4397.5|4402|4398|4400.5|4396.5|38
1732069000000|2024-11-20 02:16:40|4402|4398|4400|4396|4403|4399|4400|4396|46
1732069010000|2024-11-20 02:16:50|4399.5|4395.5|4398|4394|4399.5|4395.5|4398|4394|26
1732069020000|2024-11-20 02:17:00|4398.5|4394.5|4398|4394|4399|4395|4398|4394|25
1732069030000|2024-11-20 02:17:10|4397.5|4393.5|4399|4395|4399|4395|4396|4392|28
1732069040000|2024-11-20 02:17:20|4397.5|4393.5|4396.5|4392.5|4398.5|4394.5|4396.5|4392.5|29
1732069050000|2024-11-20 02:17:30|4397|4393|4396|4392|4397|4393|4395|4391|17
1732069060000|2024-11-20 02:17:40|4396.5|4392.5|4397|4393|4397|4393|4396|4392|0
1732069070000|2024-11-20 02:17:50|4398|4394|4397.5|4393.5|4399|4395|4397|4393|32
1732069080000|2024-11-20 02:18:00|4397|4393|4396|4392|4399|4395|4396|4392|44
1732069090000|2024-11-20 02:18:10|4396.5|4392.5|4399.5|4395.5|4399.5|4395.5|4396|4392|15
1732069100000|2024-11-20 02:18:20|4399|4395|4398|4394|4399.5|4395.5|4398|4394|15
1732069110000|2024-11-20 02:18:30|4398.5|4394.5|4399|4395|4399|4395|4397|4393|25
1732069120000|2024-11-20 02:18:40|4399.5|4395.5|4399|4395|4400|4396|4398.5|4394.5|10
1732069130000|2024-11-20 02:18:50|4398|4394|4399.5|4395.5|4400|4396|4398|4394|10
1732069140000|2024-11-20 02:19:00|4399|4395|4400|4396|4400|4396|4398.5|4394.5|6
1732069150000|2024-11-20 02:19:10|4399.5|4395.5|4398|4394|4399.5|4395.5|4396|4392|64
1732069160000|2024-11-20 02:19:20|4397.5|4393.5|4398|4394|4398|4394|4396|4392|27
1732069170000|2024-11-20 02:19:30|4398.5|4394.5|4397.5|4393.5|4399|4395|4397|4393|15
1732069180000|2024-11-20 02:19:40|4398|4394|4398|4394|4400|4396|4397|4393|33
1732069190000|2024-11-20 02:19:50|4398.5|4394.5|4401|4397|4401|4397|4398|4394|19
1732069200000|2024-11-20 02:20:00|4400.5|4396.5|4400|4396|4402|4398|4399.5|4395.5|34
1732069210000|2024-11-20 02:20:10|4399.5|4395.5|4398|4394|4399.5|4395.5|4397.5|4393.5|45
1732069220000|2024-11-20 02:20:20|4397|4393|4395|4391|4398|4394|4395|4391|59
1732069230000|2024-11-20 02:20:30|4394.5|4390.5|4389|4385|4394.5|4390.5|4388|4384|116
1732069240000|2024-11-20 02:20:40|4388.5|4384.5|4389.5|4385.5|4390|4386|4387|4383|87
1732069250000|2024-11-20 02:20:50|4389|4385|4391|4387|4391|4387|4388.5|4384.5|34
1732069260000|2024-11-20 02:21:00|4391.5|4387.5|4388|4384|4391.5|4387.5|4388|4384|45
1732069270000|2024-11-20 02:21:10|4389|4385|4391|4387|4392|4388|4389|4385|41
1732069280000|2024-11-20 02:21:20|4390|4386|4394|4390|4394.5|4390.5|4390|4386|27
1732069290000|2024-11-20 02:21:30|4393.5|4389.5|4392|4388|4394|4390|4392|4388|32
1732069300000|2024-11-20 02:21:40|4391|4387|4389|4385|4391|4387|4389|4385|28
1732069310000|2024-11-20 02:21:50|4389.5|4385.5|4389|4385|4390|4386|4389|4385|19
1732069320000|2024-11-20 02:22:00|4389.5|4385.5|4391|4387|4392|4388|4389.5|4385.5|24
1732069330000|2024-11-20 02:22:10|4391.5|4387.5|4391|4387|4393|4389|4391|4387|9
1732069340000|2024-11-20 02:22:20|4391.5|4387.5|4394|4390|4395|4391|4391.5|4387.5|21
1732069350000|2024-11-20 02:22:30|4394.5|4390.5|4393|4389|4394.5|4390.5|4393|4389|20
1732069360000|2024-11-20 02:22:40|4392|4388|4393|4389|4395|4391|4392|4388|23
1732069370000|2024-11-20 02:22:50|4394|4390|4391|4387|4394|4390|4391|4387|17
1732069380000|2024-11-20 02:23:00|4391.5|4387.5|4390|4386|4391.5|4387.5|4389|4385|35
1732069390000|2024-11-20 02:23:10|4389.5|4385.5|4390|4386|4390|4386|4389|4385|13
1732069400000|2024-11-20 02:23:20|4390.5|4386.5|4389|4385|4391|4387|4389|4385|10
1732069410000|2024-11-20 02:23:30|4389.5|4385.5|4390|4386|4390.5|4386.5|4389.5|4385.5|21
1732069420000|2024-11-20 02:23:40|4390.5|4386.5|4391|4387|4391.5|4387.5|4390|4386|2
1732069430000|2024-11-20 02:23:50|4390|4386|4390|4386|4391|4387|4390|4386|13
1732069440000|2024-11-20 02:24:00|4389|4385|4390|4386|4390|4386|4388|4384|30
1732069450000|2024-11-20 02:24:10|4390.5|4386.5|4388.3|4384.3|4390.5|4386.5|4388|4384|2
1732069460000|2024-11-20 02:24:20|4388.6|4384.6|4388.2|4384.2|4390.2|4386.2|4387.9|4383.9|13
1732069470000|2024-11-20 02:24:30|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4386.2|4382.2|30
1732069480000|2024-11-20 02:24:40|4390.2|4386.2|4387.2|4383.2|4390.2|4386.2|4387.2|4383.2|27
1732069490000|2024-11-20 02:24:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|6
1732069500000|2024-11-20 02:25:00|4387.7|4383.7|4388.7|4384.7|4389.2|4385.2|4387.2|4383.2|5
1732069510000|2024-11-20 02:25:10|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4387.7|4383.7|7
1732069520000|2024-11-20 02:25:20|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|18
1732069530000|2024-11-20 02:25:30|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.2|4381.2|14
1732069540000|2024-11-20 02:25:40|4386.2|4382.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|43
1732069550000|2024-11-20 02:25:50|4387.2|4383.2|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|12
1732069560000|2024-11-20 02:26:00|4386.2|4382.2|4386.7|4382.7|4386.7|4382.7|4384.2|4380.2|36
1732069570000|2024-11-20 02:26:10|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|25
1732069580000|2024-11-20 02:26:20|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|53
1732069590000|2024-11-20 02:26:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|13
1732069600000|2024-11-20 02:26:40|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|5
1732069610000|2024-11-20 02:26:50|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|15
1732069620000|2024-11-20 02:27:00|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|36
1732069630000|2024-11-20 02:27:10|4384.7|4380.7|4385.7|4381.7|4387.2|4383.2|4384.2|4380.2|28
1732069640000|2024-11-20 02:27:20|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|19
1732069650000|2024-11-20 02:27:30|4385.7|4381.7|4386.7|4382.7|4388.2|4384.2|4385.2|4381.2|23
1732069660000|2024-11-20 02:27:40|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|7
1732069670000|2024-11-20 02:27:50|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|13
1732069680000|2024-11-20 02:28:00|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.2|4381.2|16
1732069690000|2024-11-20 02:28:10|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|5
1732069700000|2024-11-20 02:28:20|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|13
1732069710000|2024-11-20 02:28:30|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|16
1732069720000|2024-11-20 02:28:40|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|3
1732069730000|2024-11-20 02:28:50|4388.7|4384.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|21
1732069740000|2024-11-20 02:29:00|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4386.2|4382.2|32
1732069750000|2024-11-20 02:29:10|4388.7|4384.7|4386.7|4382.7|4389.2|4385.2|4386.7|4382.7|11
1732069760000|2024-11-20 02:29:20|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|21
1732069770000|2024-11-20 02:29:30|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|2
1732069780000|2024-11-20 02:29:40|4388.7|4384.7|4391.2|4387.2|4391.2|4387.2|4388.7|4384.7|25
1732069790000|2024-11-20 02:29:50|4390.7|4386.7|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|50
1732069800000|2024-11-20 02:30:00|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4388.2|4384.2|33
1732069810000|2024-11-20 02:30:10|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4390.2|4386.2|13
1732069820000|2024-11-20 02:30:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4391.7|4387.7|37
1732069830000|2024-11-20 02:30:30|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4391.7|4387.7|52
1732069840000|2024-11-20 02:30:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4393.7|4389.7|6
1732069850000|2024-11-20 02:30:50|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|27
1732069860000|2024-11-20 02:31:00|4395.2|4391.2|4396.2|4392.2|4397.2|4393.2|4394.2|4390.2|40
1732069870000|2024-11-20 02:31:10|4395.7|4391.7|4393.2|4389.2|4396.2|4392.2|4392.2|4388.2|31
1732069880000|2024-11-20 02:31:20|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4
1732069890000|2024-11-20 02:31:30|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|16
1732069900000|2024-11-20 02:31:40|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.2|4386.2|12
1732069910000|2024-11-20 02:31:50|4391.2|4387.2|4393.2|4389.2|4393.2|4389.2|4390.2|4386.2|16
1732069920000|2024-11-20 02:32:00|4394.2|4390.2|4390.7|4386.7|4394.2|4390.2|4389.2|4385.2|49
1732069930000|2024-11-20 02:32:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|8
1732069940000|2024-11-20 02:32:20|4388.2|4384.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|28
1732069950000|2024-11-20 02:32:30|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|18
1732069960000|2024-11-20 02:32:40|4387.7|4383.7|4384.2|4380.2|4388.2|4384.2|4384.2|4380.2|30
1732069970000|2024-11-20 02:32:50|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|56
1732069980000|2024-11-20 02:33:00|4382.2|4378.2|4380.7|4376.7|4382.2|4378.2|4379.2|4375.2|129
1732069990000|2024-11-20 02:33:10|4380.2|4376.2|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|17
1732070000000|2024-11-20 02:33:20|4383.2|4379.2|4380.2|4376.2|4383.2|4379.2|4380.2|4376.2|22
1732070010000|2024-11-20 02:33:30|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|19
1732070020000|2024-11-20 02:33:40|4379.7|4375.7|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|33
1732070030000|2024-11-20 02:33:50|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4377.7|4373.7|36
1732070040000|2024-11-20 02:34:00|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|42
1732070050000|2024-11-20 02:34:10|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|67
1732070060000|2024-11-20 02:34:20|4378.7|4374.7|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|30
1732070070000|2024-11-20 02:34:30|4376.7|4372.7|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|54
1732070080000|2024-11-20 02:34:40|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|31
1732070090000|2024-11-20 02:34:50|4378.7|4374.7|4377.2|4373.2|4378.7|4374.7|4376.7|4372.7|4
1732070100000|2024-11-20 02:35:00|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|22
1732070110000|2024-11-20 02:35:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|43
1732070120000|2024-11-20 02:35:20|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|14
1732070130000|2024-11-20 02:35:30|4378.7|4374.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|31
1732070140000|2024-11-20 02:35:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|10
1732070150000|2024-11-20 02:35:50|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|15
1732070160000|2024-11-20 02:36:00|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4377.2|4373.2|32
1732070170000|2024-11-20 02:36:10|4378.7|4374.7|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|15
1732070180000|2024-11-20 02:36:20|4381.2|4377.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|12
1732070190000|2024-11-20 02:36:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|2
1732070200000|2024-11-20 02:36:40|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|9
1732070210000|2024-11-20 02:36:50|4382.2|4378.2|4384.2|4380.2|4384.2|4380.2|4381.2|4377.2|23
1732070220000|2024-11-20 02:37:00|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4383.2|4379.2|29
1732070230000|2024-11-20 02:37:10|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|22
1732070240000|2024-11-20 02:37:20|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|12
1732070250000|2024-11-20 02:37:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|14
1732070260000|2024-11-20 02:37:40|4386.2|4382.2|4382.2|4378.2|4386.2|4382.2|4382.2|4378.2|22
1732070270000|2024-11-20 02:37:50|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.2|4378.2|8
1732070280000|2024-11-20 02:38:00|4383.2|4379.2|4382.2|4378.2|4384.7|4380.7|4382.2|4378.2|14
1732070290000|2024-11-20 02:38:10|4381.2|4377.2|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|7
1732070300000|2024-11-20 02:38:20|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.7|4377.7|28
1732070310000|2024-11-20 02:38:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|12
1732070320000|2024-11-20 02:38:40|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|5
1732070330000|2024-11-20 02:38:50|4383.7|4379.7|4382.7|4378.7|4384.2|4380.2|4382.7|4378.7|21
1732070340000|2024-11-20 02:39:00|4382.2|4378.2|4385.7|4381.7|4386.2|4382.2|4382.2|4378.2|24
1732070350000|2024-11-20 02:39:10|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|16
1732070360000|2024-11-20 02:39:20|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4384.2|4380.2|26
1732070370000|2024-11-20 02:39:30|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|17
1732070380000|2024-11-20 02:39:40|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|10
1732070390000|2024-11-20 02:39:50|4386.7|4382.7|4389.2|4385.2|4389.2|4385.2|4386.7|4382.7|33
1732070400000|2024-11-20 02:40:00|4388.2|4384.2|4392.2|4388.2|4392.2|4388.2|4388.2|4384.2|52
1732070410000|2024-11-20 02:40:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|37
1732070420000|2024-11-20 02:40:20|4391.2|4387.2|4389.2|4385.2|4391.7|4387.7|4389.2|4385.2|14
1732070430000|2024-11-20 02:40:30|4389.7|4385.7|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|9
1732070440000|2024-11-20 02:40:40|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|3
1732070450000|2024-11-20 02:40:50|4391.7|4387.7|4392.7|4388.7|4392.7|4388.7|4391.7|4387.7|2
1732070460000|2024-11-20 02:41:00|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|37
1732070470000|2024-11-20 02:41:10|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|42
1732070480000|2024-11-20 02:41:20|4390.7|4386.7|4394.2|4390.2|4394.2|4390.2|4390.7|4386.7|19
1732070490000|2024-11-20 02:41:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|34
1732070500000|2024-11-20 02:41:40|4393.7|4389.7|4392.2|4388.2|4393.7|4389.7|4391.7|4387.7|10
1732070510000|2024-11-20 02:41:50|4393.2|4389.2|4390.7|4386.7|4393.2|4389.2|4390.7|4386.7|52
1732070520000|2024-11-20 02:42:00|4390.2|4386.2|4391.7|4387.7|4392.2|4388.2|4390.2|4386.2|28
1732070530000|2024-11-20 02:42:10|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|11
1732070540000|2024-11-20 02:42:20|4391.2|4387.2|4391.7|4387.7|4393.2|4389.2|4391.2|4387.2|18
1732070550000|2024-11-20 02:42:30|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|3
1732070560000|2024-11-20 02:42:40|4392.7|4388.7|4394.2|4390.2|4394.7|4390.7|4392.7|4388.7|16
1732070570000|2024-11-20 02:42:50|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|14
1732070580000|2024-11-20 02:43:00|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|44
1732070590000|2024-11-20 02:43:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|18
1732070600000|2024-11-20 02:43:20|4391.7|4387.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|14
1732070610000|2024-11-20 02:43:30|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|5
1732070620000|2024-11-20 02:43:40|4390.2|4386.2|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|9
1732070630000|2024-11-20 02:43:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|6
1732070640000|2024-11-20 02:44:00|4392.7|4388.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|10
1732070650000|2024-11-20 02:44:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|23
1732070660000|2024-11-20 02:44:20|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|14
1732070670000|2024-11-20 02:44:30|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|24
1732070680000|2024-11-20 02:44:40|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|26
1732070690000|2024-11-20 02:44:50|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|36
1732070700000|2024-11-20 02:45:00|4390.7|4386.7|4388.2|4384.2|4390.7|4386.7|4387.2|4383.2|16
1732070710000|2024-11-20 02:45:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|29
1732070720000|2024-11-20 02:45:20|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4388.2|4384.2|12
1732070730000|2024-11-20 02:45:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|22
1732070740000|2024-11-20 02:45:40|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|7
1732070750000|2024-11-20 02:45:50|4387.7|4383.7|4385.2|4381.2|4388.2|4384.2|4384.7|4380.7|14
1732070760000|2024-11-20 02:46:00|4385.7|4381.7|4387.7|4383.7|4388.2|4384.2|4385.7|4381.7|33
1732070770000|2024-11-20 02:46:10|4387.2|4383.2|4386.2|4382.2|4387.7|4383.7|4386.2|4382.2|9
1732070780000|2024-11-20 02:46:20|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|13
1732070790000|2024-11-20 02:46:30|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|9
1732070800000|2024-11-20 02:46:40|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|7
1732070810000|2024-11-20 02:46:50|4390.2|4386.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|32
1732070820000|2024-11-20 02:47:00|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|18
1732070830000|2024-11-20 02:47:10|4385.7|4381.7|4389.2|4385.2|4389.2|4385.2|4385.7|4381.7|20
1732070840000|2024-11-20 02:47:20|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|14
1732070850000|2024-11-20 02:47:30|4389.2|4385.2|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|13
1732070860000|2024-11-20 02:47:40|4388.7|4384.7|4393.2|4389.2|4393.2|4389.2|4388.2|4384.2|27
1732070870000|2024-11-20 02:47:50|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|5
1732070880000|2024-11-20 02:48:00|4391.7|4387.7|4394.2|4390.2|4394.2|4390.2|4391.2|4387.2|14
1732070890000|2024-11-20 02:48:10|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|46
1732070900000|2024-11-20 02:48:20|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|11
1732070910000|2024-11-20 02:48:30|4392.2|4388.2|4393.7|4389.7|4393.7|4389.7|4392.2|4388.2|14
1732070920000|2024-11-20 02:48:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|40
1732070930000|2024-11-20 02:48:50|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|11
1732070940000|2024-11-20 02:49:00|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|9
1732070950000|2024-11-20 02:49:10|4391.7|4387.7|4388.2|4384.2|4391.7|4387.7|4388.2|4384.2|36
1732070960000|2024-11-20 02:49:20|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4388.7|4384.7|3
1732070970000|2024-11-20 02:49:30|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|25
1732070980000|2024-11-20 02:49:40|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|12
1732070990000|2024-11-20 02:49:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|8
1732071000000|2024-11-20 02:50:00|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|29
1732071010000|2024-11-20 02:50:10|4387.7|4383.7|4386.2|4382.2|4387.7|4383.7|4385.2|4381.2|14
1732071020000|2024-11-20 02:50:20|4387.2|4383.2|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|24
1732071030000|2024-11-20 02:50:30|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|7
1732071040000|2024-11-20 02:50:40|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|14
1732071050000|2024-11-20 02:50:50|4389.7|4385.7|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|14
1732071060000|2024-11-20 02:51:00|4390.7|4386.7|4391.2|4387.2|4392.7|4388.7|4390.7|4386.7|26
1732071070000|2024-11-20 02:51:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|27
1732071080000|2024-11-20 02:51:20|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|9
1732071090000|2024-11-20 02:51:30|4389.2|4385.2|4390.7|4386.7|4390.7|4386.7|4389.2|4385.2|5
1732071100000|2024-11-20 02:51:40|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|13
1732071110000|2024-11-20 02:51:50|4393.2|4389.2|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|12
1732071120000|2024-11-20 02:52:00|4394.7|4390.7|4392.2|4388.2|4394.7|4390.7|4392.2|4388.2|23
1732071130000|2024-11-20 02:52:10|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|15
1732071140000|2024-11-20 02:52:20|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|8
1732071150000|2024-11-20 02:52:30|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|14
1732071160000|2024-11-20 02:52:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|16
1732071170000|2024-11-20 02:52:50|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|14
1732071180000|2024-11-20 02:53:00|4390.2|4386.2|4393.2|4389.2|4393.2|4389.2|4390.2|4386.2|20
1732071190000|2024-11-20 02:53:10|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|10
1732071200000|2024-11-20 02:53:20|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|6
1732071210000|2024-11-20 02:53:30|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|4
1732071220000|2024-11-20 02:53:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|12
1732071230000|2024-11-20 02:53:50|4393.7|4389.7|4395.2|4391.2|4395.2|4391.2|4393.2|4389.2|29
1732071240000|2024-11-20 02:54:00|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.7|4391.7|46
1732071250000|2024-11-20 02:54:10|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|24
1732071260000|2024-11-20 02:54:20|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|22
1732071270000|2024-11-20 02:54:30|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|25
1732071280000|2024-11-20 02:54:40|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|39
1732071290000|2024-11-20 02:54:50|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|51
1732071300000|2024-11-20 02:55:00|4399.7|4395.7|4397.2|4393.2|4399.7|4395.7|4397.2|4393.2|45
1732071310000|2024-11-20 02:55:10|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|12
1732071320000|2024-11-20 02:55:20|4396.7|4392.7|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|16
1732071330000|2024-11-20 02:55:30|4395.2|4391.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|9
1732071340000|2024-11-20 02:55:40|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4395.2|4391.2|3
1732071350000|2024-11-20 02:55:50|4395.2|4391.2|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|22
1732071360000|2024-11-20 02:56:00|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|25
1732071370000|2024-11-20 02:56:10|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|10
1732071380000|2024-11-20 02:56:20|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|19
1732071390000|2024-11-20 02:56:30|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|3
1732071400000|2024-11-20 02:56:40|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|19
1732071410000|2024-11-20 02:56:50|4396.2|4392.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|8
1732071420000|2024-11-20 02:57:00|4395.2|4391.2|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|46
1732071430000|2024-11-20 02:57:10|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|9
1732071440000|2024-11-20 02:57:20|4398.2|4394.2|4397.7|4393.7|4399.2|4395.2|4397.2|4393.2|24
1732071450000|2024-11-20 02:57:30|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|1
1732071460000|2024-11-20 02:57:40|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|4
1732071470000|2024-11-20 02:57:50|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|6
1732071490000|2024-11-20 02:58:10|4397.7|4393.7|4399.2|4395.2|4399.7|4395.7|4397.7|4393.7|26
1732071500000|2024-11-20 02:58:20|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|7
1732071510000|2024-11-20 02:58:30|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|17
1732071520000|2024-11-20 02:58:40|4399.7|4395.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|24
1732071530000|2024-11-20 02:58:50|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|14
1732071540000|2024-11-20 02:59:00|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|13
1732071550000|2024-11-20 02:59:10|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|6
1732071560000|2024-11-20 02:59:20|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|14
1732071570000|2024-11-20 02:59:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|11
1732071580000|2024-11-20 02:59:40|4393.7|4389.7|4395.2|4391.2|4395.2|4391.2|4393.7|4389.7|15
1732071590000|2024-11-20 02:59:50|4394.7|4390.7|4395.2|4391.2|4395.7|4391.7|4394.7|4390.7|3
1732071600000|2024-11-20 03:00:00|4396.2|4392.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|22
1732071610000|2024-11-20 03:00:10|4396.2|4392.2|4395.7|4391.7|4396.7|4392.7|4395.2|4391.2|3
1732071620000|2024-11-20 03:00:20|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|1
1732071630000|2024-11-20 03:00:30|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|13
1732071640000|2024-11-20 03:00:40|4395.2|4391.2|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|6
1732071650000|2024-11-20 03:00:50|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4393.2|4389.2|17
1732071660000|2024-11-20 03:01:00|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|11
1732071670000|2024-11-20 03:01:10|4394.7|4390.7|4397.2|4393.2|4397.2|4393.2|4394.7|4390.7|21
1732071680000|2024-11-20 03:01:20|4396.7|4392.7|4398.2|4394.2|4399.2|4395.2|4396.7|4392.7|14
1732071690000|2024-11-20 03:01:30|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|64
1732071700000|2024-11-20 03:01:40|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|12
1732071710000|2024-11-20 03:01:50|4397.7|4393.7|4398.7|4394.7|4399.2|4395.2|4397.7|4393.7|9
1732071720000|2024-11-20 03:02:00|4399.2|4395.2|4401.7|4397.7|4403.2|4399.2|4399.2|4395.2|93
1732071730000|2024-11-20 03:02:10|4402.2|4398.2|4400.2|4396.2|4402.7|4398.7|4400.2|4396.2|59
1732071740000|2024-11-20 03:02:20|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|15
1732071750000|2024-11-20 03:02:30|4401.7|4397.7|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|17
1732071760000|2024-11-20 03:02:40|||||||||8
1732071770000|2024-11-20 03:02:50|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|27
1732071780000|2024-11-20 03:03:00|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|86
1732071790000|2024-11-20 03:03:10|4404.2|4400.2|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|63
1732071800000|2024-11-20 03:03:20|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|7
1732071810000|2024-11-20 03:03:30|4402.7|4398.7|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|29
1732071820000|2024-11-20 03:03:40|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|6
1732071830000|2024-11-20 03:03:50|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|17
1732071840000|2024-11-20 03:04:00|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|20
1732071850000|2024-11-20 03:04:10|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|18
1732071860000|2024-11-20 03:04:20|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|18
1732071870000|2024-11-20 03:04:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|5
1732071880000|2024-11-20 03:04:40|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|2
1732071890000|2024-11-20 03:04:50|4405.2|4401.2|4404.2|4400.2|4406.2|4402.2|4403.7|4399.7|61
1732071900000|2024-11-20 03:05:00|4403.7|4399.7|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|27
1732071910000|2024-11-20 03:05:10|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|6
1732071920000|2024-11-20 03:05:20|4404.7|4400.7|4408.2|4404.2|4408.2|4404.2|4404.7|4400.7|134
1732071930000|2024-11-20 03:05:30|4407.7|4403.7|4404.2|4400.2|4408.2|4404.2|4404.2|4400.2|74
1732071940000|2024-11-20 03:05:40|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|18
1732071950000|2024-11-20 03:05:50|4404.7|4400.7|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|14
1732071960000|2024-11-20 03:06:00|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|31
1732071970000|2024-11-20 03:06:10|4408.7|4404.7|4406.2|4402.2|4409.2|4405.2|4406.2|4402.2|110
1732071980000|2024-11-20 03:06:20|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|11
1732071990000|2024-11-20 03:06:30|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|13
1732072000000|2024-11-20 03:06:40|4403.2|4399.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|37
1732072010000|2024-11-20 03:06:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|11
1732072020000|2024-11-20 03:07:00|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|15
1732072030000|2024-11-20 03:07:10|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|39
1732072040000|2024-11-20 03:07:20|4403.7|4399.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|24
1732072050000|2024-11-20 03:07:30|4401.7|4397.7|4398.2|4394.2|4402.2|4398.2|4398.2|4394.2|28
1732072060000|2024-11-20 03:07:40|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|34
1732072070000|2024-11-20 03:07:50|4397.2|4393.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|60
1732072080000|2024-11-20 03:08:00|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|31
1732072090000|2024-11-20 03:08:10|4396.2|4392.2|4395.2|4391.2|4398.2|4394.2|4395.2|4391.2|41
1732072100000|2024-11-20 03:08:20|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|44
1732072110000|2024-11-20 03:08:30|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|30
1732072120000|2024-11-20 03:08:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|20
1732072130000|2024-11-20 03:08:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|32
1732072140000|2024-11-20 03:09:00|4394.2|4390.2|4392.2|4388.2|4394.7|4390.7|4391.7|4387.7|100
1732072150000|2024-11-20 03:09:10|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|48
1732072160000|2024-11-20 03:09:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|33
1732072170000|2024-11-20 03:09:30|4390.7|4386.7|4392.2|4388.2|4393.2|4389.2|4390.7|4386.7|23
1732072180000|2024-11-20 03:09:40|4393.2|4389.2|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|55
1732072190000|2024-11-20 03:09:50|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|8
1732072200000|2024-11-20 03:10:00|4392.2|4388.2|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|28
1732072210000|2024-11-20 03:10:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|23
1732072220000|2024-11-20 03:10:20|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|35
1732072230000|2024-11-20 03:10:30|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|73
1732072240000|2024-11-20 03:10:40|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|20
1732072250000|2024-11-20 03:10:50|4390.7|4386.7|4392.7|4388.7|4392.7|4388.7|4390.7|4386.7|13
1732072260000|2024-11-20 03:11:00|4393.2|4389.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|22
1732072270000|2024-11-20 03:11:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|12
1732072280000|2024-11-20 03:11:20|4389.7|4385.7|4392.2|4388.2|4392.2|4388.2|4389.7|4385.7|8
1732072290000|2024-11-20 03:11:30|4391.2|4387.2|4396.2|4392.2|4396.2|4392.2|4391.2|4387.2|21
1732072300000|2024-11-20 03:11:40|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|13
1732072310000|2024-11-20 03:11:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|20
1732072320000|2024-11-20 03:12:00|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|23
1732072330000|2024-11-20 03:12:10|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|9
1732072340000|2024-11-20 03:12:20|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|13
1732072350000|2024-11-20 03:12:30|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|7
1732072360000|2024-11-20 03:12:40|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|16
1732072370000|2024-11-20 03:12:50|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|3
1732072380000|2024-11-20 03:13:00|4399.2|4395.2|4397.7|4393.7|4399.2|4395.2|4397.2|4393.2|37
1732072390000|2024-11-20 03:13:10|4397.2|4393.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|21
1732072400000|2024-11-20 03:13:20|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|7
1732072410000|2024-11-20 03:13:30|4396.2|4392.2|4395.2|4391.2|4396.7|4392.7|4395.2|4391.2|31
1732072420000|2024-11-20 03:13:40|4394.2|4390.2|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|6
1732072430000|2024-11-20 03:13:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|6
1732072440000|2024-11-20 03:14:00|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|48
1732072450000|2024-11-20 03:14:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.7|4388.7|7
1732072460000|2024-11-20 03:14:20|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|8
1732072470000|2024-11-20 03:14:30|4393.2|4389.2|4391.7|4387.7|4394.2|4390.2|4391.7|4387.7|33
1732072480000|2024-11-20 03:14:40|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|32
1732072490000|2024-11-20 03:14:50|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4390.2|4386.2|26
1732072500000|2024-11-20 03:15:00|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|22
1732072510000|2024-11-20 03:15:10|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|35
1732072520000|2024-11-20 03:15:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|14
1732072530000|2024-11-20 03:15:30|4390.7|4386.7|4389.7|4385.7|4390.7|4386.7|4388.7|4384.7|10
1732072540000|2024-11-20 03:15:40|4389.2|4385.2|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|4
1732072550000|2024-11-20 03:15:50|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|6
1732072560000|2024-11-20 03:16:00|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|5
1732072570000|2024-11-20 03:16:10|4389.7|4385.7|4390.7|4386.7|4390.7|4386.7|4389.2|4385.2|11
1732072580000|2024-11-20 03:16:20|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1732072590000|2024-11-20 03:16:30|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|11
1732072600000|2024-11-20 03:16:40|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|9
1732072610000|2024-11-20 03:16:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1732072620000|2024-11-20 03:17:00|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|28
1732072630000|2024-11-20 03:17:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|16
1732072640000|2024-11-20 03:17:20|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|36
1732072650000|2024-11-20 03:17:30|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|14
1732072660000|2024-11-20 03:17:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|9
1732072670000|2024-11-20 03:17:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|5
1732072680000|2024-11-20 03:18:00|4388.7|4384.7|4391.2|4387.2|4391.2|4387.2|4388.7|4384.7|82
1732072690000|2024-11-20 03:18:10|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|19
1732072700000|2024-11-20 03:18:20|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|27
1732072710000|2024-11-20 03:18:30|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1732072720000|2024-11-20 03:18:40|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|6
1732072730000|2024-11-20 03:18:50|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|7
1732072740000|2024-11-20 03:19:00|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|29
1732072750000|2024-11-20 03:19:10|4391.7|4387.7|4393.7|4389.7|4394.2|4390.2|4391.2|4387.2|12
1732072760000|2024-11-20 03:19:20|4393.2|4389.2|4393.2|4389.2|4394.2|4390.2|4392.7|4388.7|12
1732072770000|2024-11-20 03:19:30|4392.2|4388.2|4393.2|4389.2|4394.7|4390.7|4392.2|4388.2|8
1732072780000|2024-11-20 03:19:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|4
1732072790000|2024-11-20 03:19:50|4392.7|4388.7|4396.2|4392.2|4396.2|4392.2|4392.2|4388.2|11
1732072800000|2024-11-20 03:20:00|4395.7|4391.7|4398.2|4394.2|4398.2|4394.2|4395.7|4391.7|28
1732072810000|2024-11-20 03:20:10|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|70
1732072820000|2024-11-20 03:20:20|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|31
1732072830000|2024-11-20 03:20:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|34
1732072840000|2024-11-20 03:20:40|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|9
1732072850000|2024-11-20 03:20:50|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|10
1732072860000|2024-11-20 03:21:00|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|17
1732072870000|2024-11-20 03:21:10|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|9
1732072880000|2024-11-20 03:21:20|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|13
1732072890000|2024-11-20 03:21:30|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|32
1732072900000|2024-11-20 03:21:40|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|42
1732072910000|2024-11-20 03:21:50|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|13
1732072920000|2024-11-20 03:22:00|4400.2|4396.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|17
1732072930000|2024-11-20 03:22:10|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|6
1732072940000|2024-11-20 03:22:20|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|12
1732072950000|2024-11-20 03:22:30|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|10
1732072960000|2024-11-20 03:22:40|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4397.7|4393.7|7
1732072970000|2024-11-20 03:22:50|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4395.2|4391.2|19
1732072980000|2024-11-20 03:23:00|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|10
1732072990000|2024-11-20 03:23:10|4398.2|4394.2|4400.2|4396.2|4401.2|4397.2|4398.2|4394.2|42
1732073000000|2024-11-20 03:23:20|4399.7|4395.7|4401.7|4397.7|4401.7|4397.7|4399.7|4395.7|11
1732073010000|2024-11-20 03:23:30|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|14
1732073020000|2024-11-20 03:23:40|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|13
1732073030000|2024-11-20 03:23:50|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|5
1732073040000|2024-11-20 03:24:00|4401.2|4397.2|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|23
1732073050000|2024-11-20 03:24:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|47
1732073060000|2024-11-20 03:24:20|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|20
1732073070000|2024-11-20 03:24:30|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|17
1732073080000|2024-11-20 03:24:40|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|4
1732073090000|2024-11-20 03:24:50|4402.7|4398.7|4402.7|4398.7|4402.7|4398.7|4402.2|4398.2|8
1732073100000|2024-11-20 03:25:00|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|15
1732073110000|2024-11-20 03:25:10|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|25
1732073120000|2024-11-20 03:25:20|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|16
1732073130000|2024-11-20 03:25:30|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|30
1732073140000|2024-11-20 03:25:40|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|40
1732073150000|2024-11-20 03:25:50|||||||||1
1732073160000|2024-11-20 03:26:00|4401.2|4397.2|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|78
1732073170000|2024-11-20 03:26:10|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4402.2|4398.2|212
1732073180000|2024-11-20 03:26:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|25
1732073190000|2024-11-20 03:26:30|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|13
1732073200000|2024-11-20 03:26:40|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|70
1732073210000|2024-11-20 03:26:50|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|43
1732073220000|2024-11-20 03:27:00|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|26
1732073230000|2024-11-20 03:27:10|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.2|4401.2|17
1732073240000|2024-11-20 03:27:20|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|15
1732073250000|2024-11-20 03:27:30|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|14
1732073260000|2024-11-20 03:27:40|4404.7|4400.7|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|7
1732073270000|2024-11-20 03:27:50|4402.2|4398.2|4402.7|4398.7|4402.7|4398.7|4401.2|4397.2|14
1732073280000|2024-11-20 03:28:00|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|4
1732073290000|2024-11-20 03:28:10|4403.2|4399.2|4401.2|4397.2|4403.2|4399.2|4400.7|4396.7|5
1732073300000|2024-11-20 03:28:20|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|8
1732073310000|2024-11-20 03:28:30|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|8
1732073320000|2024-11-20 03:28:40|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.7|4396.7|2
1732073330000|2024-11-20 03:28:50|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|35
1732073340000|2024-11-20 03:29:00|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|8
1732073350000|2024-11-20 03:29:10|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|3
1732073360000|2024-11-20 03:29:20|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|5
1732073370000|2024-11-20 03:29:30|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|21
1732073380000|2024-11-20 03:29:40|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|9
1732073390000|2024-11-20 03:29:50|4402.2|4398.2|4404.2|4400.2|4404.7|4400.7|4402.2|4398.2|2
1732073400000|2024-11-20 03:30:00|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|13
1732073410000|2024-11-20 03:30:10|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|9
1732073420000|2024-11-20 03:30:20|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|34
1732073430000|2024-11-20 03:30:30|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|17
1732073440000|2024-11-20 03:30:40|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|1
1732073450000|2024-11-20 03:30:50|4399.7|4395.7|4401.2|4397.2|4402.2|4398.2|4399.2|4395.2|7
1732073470000|2024-11-20 03:31:10|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4399.2|4395.2|15
1732073480000|2024-11-20 03:31:20|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|0
1732073490000|2024-11-20 03:31:30|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|10
1732073500000|2024-11-20 03:31:40|||||||||1
1732073510000|2024-11-20 03:31:50|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|24
1732073530000|2024-11-20 03:32:10|4399.7|4395.7|4402.2|4398.2|4402.2|4398.2|4399.7|4395.7|16
1732073540000|2024-11-20 03:32:20|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|14
1732073550000|2024-11-20 03:32:30|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|1
1732073560000|2024-11-20 03:32:40|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|11
1732073570000|2024-11-20 03:32:50|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|1
1732073580000|2024-11-20 03:33:00|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|30
1732073590000|2024-11-20 03:33:10|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|2
1732073600000|2024-11-20 03:33:20|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|9
1732073610000|2024-11-20 03:33:30|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|3
1732073620000|2024-11-20 03:33:40|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|16
1732073630000|2024-11-20 03:33:50|||||||||5
1732073640000|2024-11-20 03:34:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|21
1732073650000|2024-11-20 03:34:10|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|3
1732073660000|2024-11-20 03:34:20|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|0
1732073670000|2024-11-20 03:34:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|2
1732073680000|2024-11-20 03:34:40|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4407.2|4403.2|11
1732073690000|2024-11-20 03:34:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|12
1732073700000|2024-11-20 03:35:00|||||||||29
1732073710000|2024-11-20 03:35:10|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|31
1732073720000|2024-11-20 03:35:20|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|14
1732073740000|2024-11-20 03:35:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|12
1732073750000|2024-11-20 03:35:50|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|44
1732073760000|2024-11-20 03:36:00|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|44
1732073770000|2024-11-20 03:36:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|9
1732073780000|2024-11-20 03:36:20|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4
1732073790000|2024-11-20 03:36:30|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|9
1732073800000|2024-11-20 03:36:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|12
1732073810000|2024-11-20 03:36:50|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|8
1732073820000|2024-11-20 03:37:00|||||||||1
1732073830000|2024-11-20 03:37:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|45
1732073840000|2024-11-20 03:37:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|7
1732073850000|2024-11-20 03:37:30|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|33
1732073860000|2024-11-20 03:37:40|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|6
1732073870000|2024-11-20 03:37:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|6
1732073880000|2024-11-20 03:38:00|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|15
1732073890000|2024-11-20 03:38:10|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|10
1732073900000|2024-11-20 03:38:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|49
1732073910000|2024-11-20 03:38:30|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|19
1732073920000|2024-11-20 03:38:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|82
1732073930000|2024-11-20 03:38:50|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|11
1732073940000|2024-11-20 03:39:00|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|7
1732073950000|2024-11-20 03:39:10|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|5
1732073960000|2024-11-20 03:39:20|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|0
1732073970000|2024-11-20 03:39:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|0
1732073990000|2024-11-20 03:39:50|||||||||5
1732074010000|2024-11-20 03:40:10|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|28
1732074020000|2024-11-20 03:40:20|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|25
1732074030000|2024-11-20 03:40:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|15
1732074040000|2024-11-20 03:40:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|6
1732074050000|2024-11-20 03:40:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|22
1732074060000|2024-11-20 03:41:00|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|18
1732074070000|2024-11-20 03:41:10|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|5
1732074080000|2024-11-20 03:41:20|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|2
1732074090000|2024-11-20 03:41:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|6
1732074100000|2024-11-20 03:41:40|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|6
1732074110000|2024-11-20 03:41:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|11
1732074120000|2024-11-20 03:42:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|25
1732074130000|2024-11-20 03:42:10|||||||||1
1732074150000|2024-11-20 03:42:30|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|24
1732074160000|2024-11-20 03:42:40|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|11
1732074170000|2024-11-20 03:42:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|36
1732074180000|2024-11-20 03:43:00|||||||||1
1732074200000|2024-11-20 03:43:20|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|29
1732074210000|2024-11-20 03:43:30|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|2
1732074220000|2024-11-20 03:43:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|0
1732074230000|2024-11-20 03:43:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|1
1732074240000|2024-11-20 03:44:00|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|2
1732074250000|2024-11-20 03:44:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|11
1732074260000|2024-11-20 03:44:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|18
1732074270000|2024-11-20 03:44:30|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|4
1732074280000|2024-11-20 03:44:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|19
1732074290000|2024-11-20 03:44:50|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|11
1732074300000|2024-11-20 03:45:00|4410.2|4406.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|8
1732074310000|2024-11-20 03:45:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|1
1732074320000|2024-11-20 03:45:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|7
1732074330000|2024-11-20 03:45:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|12
1732074340000|2024-11-20 03:45:40|4407.2|4403.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|0
1732074350000|2024-11-20 03:45:50|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|21
1732074360000|2024-11-20 03:46:00|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|5
1732074380000|2024-11-20 03:46:20|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|7
1732074390000|2024-11-20 03:46:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|3
1732074400000|2024-11-20 03:46:40|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|5
1732074410000|2024-11-20 03:46:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|3
1732074420000|2024-11-20 03:47:00|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|1
1732074430000|2024-11-20 03:47:10|4410.2|4406.2|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|29
1732074440000|2024-11-20 03:47:20|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|32
1732074450000|2024-11-20 03:47:30|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|1
1732074470000|2024-11-20 03:47:50|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|2
1732074480000|2024-11-20 03:48:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|20
1732074490000|2024-11-20 03:48:10|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|5
1732074500000|2024-11-20 03:48:20|||||||||1
1732074510000|2024-11-20 03:48:30|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|39
1732074520000|2024-11-20 03:48:40|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|3
1732074530000|2024-11-20 03:48:50|4406.2|4402.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|16
1732074540000|2024-11-20 03:49:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|6
1732074550000|2024-11-20 03:49:10|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|3
1732074560000|2024-11-20 03:49:20|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|22
1732074570000|2024-11-20 03:49:30|||||||||6
1732074580000|2024-11-20 03:49:40|4404.7|4400.7|4405.2|4401.2|4405.7|4401.7|4404.7|4400.7|29
1732074590000|2024-11-20 03:49:50|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|11
1732074600000|2024-11-20 03:50:00|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|0
1732074610000|2024-11-20 03:50:10|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|28
1732074620000|2024-11-20 03:50:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|32
1732074630000|2024-11-20 03:50:30|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.2|4396.2|10
1732074640000|2024-11-20 03:50:40|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|3
1732074650000|2024-11-20 03:50:50|||||||||1
1732074660000|2024-11-20 03:51:00|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.2|4394.2|27
1732074670000|2024-11-20 03:51:10|4399.2|4395.2|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|1
1732074690000|2024-11-20 03:51:30|4398.2|4394.2|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|33
1732074700000|2024-11-20 03:51:40|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|20
1732074710000|2024-11-20 03:51:50|4395.2|4391.2|4396.7|4392.7|4397.2|4393.2|4395.2|4391.2|20
1732074720000|2024-11-20 03:52:00|4397.2|4393.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|1610
1732074730000|2024-11-20 03:52:10|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|29
1732074740000|2024-11-20 03:52:20|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|14
1732074750000|2024-11-20 03:52:30|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|9
1732074760000|2024-11-20 03:52:40|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|8
1732074770000|2024-11-20 03:52:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|3
1732074780000|2024-11-20 03:53:00|||||||||4
1732074790000|2024-11-20 03:53:10|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|30
1732074800000|2024-11-20 03:53:20|||||||||2
1732074810000|2024-11-20 03:53:30|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.2|4393.2|5
1732074830000|2024-11-20 03:53:50|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|0
1732074840000|2024-11-20 03:54:00|||||||||7
1732074860000|2024-11-20 03:54:20|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|13
1732074870000|2024-11-20 03:54:30|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|14
1732074880000|2024-11-20 03:54:40|4399.7|4395.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|25
1732074890000|2024-11-20 03:54:50|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|42
1732074900000|2024-11-20 03:55:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4395.7|4391.7|30
1732074910000|2024-11-20 03:55:10|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|6
1732074920000|2024-11-20 03:55:20|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|20
1732074930000|2024-11-20 03:55:30|||||||||5
1732074940000|2024-11-20 03:55:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|3
1732074950000|2024-11-20 03:55:50|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|7
1732074960000|2024-11-20 03:56:00|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|24
1732074970000|2024-11-20 03:56:10|||||||||1
1732074980000|2024-11-20 03:56:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|1
1732075000000|2024-11-20 03:56:40|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4
1732075010000|2024-11-20 03:56:50|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|11
1732075020000|2024-11-20 03:57:00|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|16
1732075030000|2024-11-20 03:57:10|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|8
1732075060000|2024-11-20 03:57:40|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.7|4392.7|13
1732075070000|2024-11-20 03:57:50|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|0
1732075080000|2024-11-20 03:58:00|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.7|4392.7|4
1732075090000|2024-11-20 03:58:10|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|1
1732075100000|2024-11-20 03:58:20|||||||||4
1732075110000|2024-11-20 03:58:30|||||||||1
1732075120000|2024-11-20 03:58:40|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|8
1732075130000|2024-11-20 03:58:50|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|8
1732075140000|2024-11-20 03:59:00|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|1
1732075150000|2024-11-20 03:59:10|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|12
1732075160000|2024-11-20 03:59:20|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|8
1732075170000|2024-11-20 03:59:30|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|35
1732075180000|2024-11-20 03:59:40|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|8
1732075190000|2024-11-20 03:59:50|4398.2|4394.2|4398.7|4394.7|4398.7|4394.7|4398.2|4394.2|3
1732075200000|2024-11-20 04:00:00|4401.7|4392.7|4401.9|4392.9|4401.9|4392.9|4401.7|4392.7|0
1732075220000|2024-11-20 04:00:20|4401.8|4392.8|4401.6|4392.6|4401.8|4392.8|4401.6|4392.6|0
1732075230000|2024-11-20 04:00:30|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|0
1732075250000|2024-11-20 04:00:50|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1732075270000|2024-11-20 04:01:10|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1732075310000|2024-11-20 04:01:50|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1732075320000|2024-11-20 04:02:00|4401.8|4392.8|4402|4393|4402|4393|4401.8|4392.8|0
1732075350000|2024-11-20 04:02:30|4401.9|4392.9|4402|4393|4402|4393|4401.9|4392.9|0
1732075380000|2024-11-20 04:03:00|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|0
1732075390000|2024-11-20 04:03:10|4402|4393|4402|4393|4402|4393|4402|4393|0
1732075400000|2024-11-20 04:03:20|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402|4393|0
1732075410000|2024-11-20 04:03:30|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|0
1732075420000|2024-11-20 04:03:40|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|0
1732075430000|2024-11-20 04:03:50|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|0
1732075440000|2024-11-20 04:04:00|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|0
1732075450000|2024-11-20 04:04:10|4402.4|4393.4|4402.6|4393.6|4402.6|4393.6|4402.4|4393.4|0
1732075460000|2024-11-20 04:04:20|4402.5|4393.5|4402.8|4393.8|4402.8|4393.8|4402.5|4393.5|0
1732075470000|2024-11-20 04:04:30|4402.7|4393.7|4402.5|4393.5|4402.8|4393.8|4402.5|4393.5|0
1732075480000|2024-11-20 04:04:40|4402.6|4393.6|4402.5|4393.5|4402.6|4393.6|4402.5|4393.5|0
1732075490000|2024-11-20 04:04:50|4402.6|4393.6|4402.6|4393.6|4402.6|4393.6|4402.6|4393.6|0
1732075500000|2024-11-20 04:05:00|4402.7|4393.7|4402.7|4393.7|4402.7|4393.7|4402.5|4393.5|0
1732075510000|2024-11-20 04:05:10|4402.5|4393.5|4402.5|4393.5|4402.5|4393.5|4402.5|4393.5|0
1732075520000|2024-11-20 04:05:20|4402.6|4393.6|4402.7|4393.7|4402.7|4393.7|4402.6|4393.6|0
1732075540000|2024-11-20 04:05:40|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1732075570000|2024-11-20 04:06:10|4403|4394|4402.7|4393.7|4403|4394|4402.7|4393.7|0
1732075590000|2024-11-20 04:06:30|4402.5|4393.5|4402.5|4393.5|4402.7|4393.7|4402.5|4393.5|0
1732075610000|2024-11-20 04:06:50|4402.4|4393.4|4402.3|4393.3|4402.4|4393.4|4402.3|4393.3|0
1732075620000|2024-11-20 04:07:00|4402.4|4393.4|4402.7|4393.7|4402.7|4393.7|4402.4|4393.4|0
1732075640000|2024-11-20 04:07:20|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|0
1732075650000|2024-11-20 04:07:30|4402.7|4393.7|4402.8|4393.8|4402.8|4393.8|4402.7|4393.7|0
1732075670000|2024-11-20 04:07:50|4402.9|4393.9|4402.8|4393.8|4403|4394|4402.8|4393.8|0
1732075680000|2024-11-20 04:08:00|4402.9|4393.9|4402.9|4393.9|4403|4394|4402.9|4393.9|0
1732075700000|2024-11-20 04:08:20|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|0
1732075710000|2024-11-20 04:08:30|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1732075720000|2024-11-20 04:08:40|4403|4394|4403.1|4394.1|4403.1|4394.1|4403|4394|0
1732075730000|2024-11-20 04:08:50|4403|4394|4403|4394|4403.1|4394.1|4402.9|4393.9|0
1732075740000|2024-11-20 04:09:00|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1732075750000|2024-11-20 04:09:10|4403|4394|4402.9|4393.9|4403|4394|4402.9|4393.9|0
1732075760000|2024-11-20 04:09:20|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1732075770000|2024-11-20 04:09:30|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1732075780000|2024-11-20 04:09:40|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732075790000|2024-11-20 04:09:50|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732075800000|2024-11-20 04:10:00|4403.3|4394.3|4403.6|4394.6|4403.6|4394.6|4403.3|4394.3|0
1732075810000|2024-11-20 04:10:10|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.5|4394.5|0
1732075820000|2024-11-20 04:10:20|4403.7|4394.7|4403.8|4394.8|4403.9|4394.9|4403.7|4394.7|0
1732075830000|2024-11-20 04:10:30|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732075840000|2024-11-20 04:10:40|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732075850000|2024-11-20 04:10:50|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732075860000|2024-11-20 04:11:00|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732075880000|2024-11-20 04:11:20|4403.3|4394.3|4403.1|4394.1|4403.3|4394.3|4403.1|4394.1|0
1732075900000|2024-11-20 04:11:40|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732075910000|2024-11-20 04:11:50|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732075940000|2024-11-20 04:12:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732075960000|2024-11-20 04:12:40|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732075970000|2024-11-20 04:12:50|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732076040000|2024-11-20 04:14:00|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732076050000|2024-11-20 04:14:10|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732076060000|2024-11-20 04:14:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732076090000|2024-11-20 04:14:50|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732076100000|2024-11-20 04:15:00|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732076110000|2024-11-20 04:15:10|4403.2|4394.2|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076130000|2024-11-20 04:15:30|4403.1|4394.1|4403.1|4394.1|4403.3|4394.3|4403|4394|0
1732076140000|2024-11-20 04:15:40|4403|4394|4403|4394|4403.1|4394.1|4403|4394|0
1732076160000|2024-11-20 04:16:00|4403.1|4394.1|4403|4394|4403.1|4394.1|4403|4394|0
1732076190000|2024-11-20 04:16:30|4402.9|4393.9|4403|4394|4403|4394|4402.9|4393.9|0
1732076210000|2024-11-20 04:16:50|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732076230000|2024-11-20 04:17:10|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076240000|2024-11-20 04:17:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732076250000|2024-11-20 04:17:30|4403.2|4394.2|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076260000|2024-11-20 04:17:40|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076270000|2024-11-20 04:17:50|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076280000|2024-11-20 04:18:00|4403.3|4394.3|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732076300000|2024-11-20 04:18:20|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732076310000|2024-11-20 04:18:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076320000|2024-11-20 04:18:40|4403.3|4394.3|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732076330000|2024-11-20 04:18:50|4403.4|4394.4|4403.2|4394.2|4403.4|4394.4|4403.2|4394.2|0
1732076350000|2024-11-20 04:19:10|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732076360000|2024-11-20 04:19:20|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1732076380000|2024-11-20 04:19:40|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732076400000|2024-11-20 04:20:00|4403.3|4394.3|4403.1|4394.1|4403.3|4394.3|4403.1|4394.1|0
1732076410000|2024-11-20 04:20:10|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732076440000|2024-11-20 04:20:40|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732076460000|2024-11-20 04:21:00|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1732076470000|2024-11-20 04:21:10|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076490000|2024-11-20 04:21:30|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076500000|2024-11-20 04:21:40|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076510000|2024-11-20 04:21:50|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076580000|2024-11-20 04:23:00|4403.3|4394.3|4403.2|4394.2|4403.4|4394.4|4403.2|4394.2|0
1732076590000|2024-11-20 04:23:10|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076600000|2024-11-20 04:23:20|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1732076670000|2024-11-20 04:24:30|4403.3|4394.3|4403.1|4394.1|4403.4|4394.4|4403.1|4394.1|0
1732076710000|2024-11-20 04:25:10|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732076760000|2024-11-20 04:26:00|4403.2|4394.2|4403.3|4394.3|4403.4|4394.4|4403.2|4394.2|0
1732076770000|2024-11-20 04:26:10|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732076790000|2024-11-20 04:26:30|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.4|4394.4|0
1732076830000|2024-11-20 04:27:10|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732076860000|2024-11-20 04:27:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732076940000|2024-11-20 04:29:00|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732076950000|2024-11-20 04:29:10|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732076970000|2024-11-20 04:29:30|4403.8|4394.8|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1732077000000|2024-11-20 04:30:00|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077010000|2024-11-20 04:30:10|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077020000|2024-11-20 04:30:20|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077030000|2024-11-20 04:30:30|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077040000|2024-11-20 04:30:40|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1732077050000|2024-11-20 04:30:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077070000|2024-11-20 04:31:10|4403.6|4394.6|4403.5|4394.5|4403.6|4394.6|4403.5|4394.5|0
1732077080000|2024-11-20 04:31:20|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077090000|2024-11-20 04:31:30|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077110000|2024-11-20 04:31:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077120000|2024-11-20 04:32:00|4403.8|4394.8|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1732077130000|2024-11-20 04:32:10|4403.9|4394.9|4404|4395|4404.1|4395.1|4403.9|4394.9|0
1732077140000|2024-11-20 04:32:20|4404.1|4395.1|4404.2|4395.2|4404.2|4395.2|4404|4395|0
1732077150000|2024-11-20 04:32:30|4404.1|4395.1|4404|4395|4404.2|4395.2|4404|4395|0
1732077160000|2024-11-20 04:32:40|4404.1|4395.1|4404|4395|4404.1|4395.1|4404|4395|0
1732077170000|2024-11-20 04:32:50|4404.1|4395.1|4404|4395|4404.1|4395.1|4404|4395|0
1732077180000|2024-11-20 04:33:00|4403.9|4394.9|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1732077210000|2024-11-20 04:33:30|4403.9|4394.9|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1732077230000|2024-11-20 04:33:50|4403.7|4394.7|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1732077240000|2024-11-20 04:34:00|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1732077270000|2024-11-20 04:34:30|4404|4395|4403.8|4394.8|4404|4395|4403.8|4394.8|0
1732077280000|2024-11-20 04:34:40|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1732077290000|2024-11-20 04:34:50|4403.8|4394.8|4403.9|4394.9|4404|4395|4403.8|4394.8|0
1732077300000|2024-11-20 04:35:00|4403.8|4394.8|4404|4395|4404|4395|4403.8|4394.8|0
1732077310000|2024-11-20 04:35:10|4404.1|4395.1|4403.8|4394.8|4404.2|4395.2|4403.8|4394.8|0
1732077320000|2024-11-20 04:35:20|4403.9|4394.9|4403.8|4394.8|4404|4395|4403.8|4394.8|0
1732077340000|2024-11-20 04:35:40|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732077360000|2024-11-20 04:36:00|4403.7|4394.7|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1732077380000|2024-11-20 04:36:20|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732077390000|2024-11-20 04:36:30|4403.8|4394.8|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732077400000|2024-11-20 04:36:40|4403.8|4394.8|4403.6|4394.6|4403.8|4394.8|4403.5|4394.5|0
1732077410000|2024-11-20 04:36:50|4403.5|4394.5|4403.4|4394.4|4403.6|4394.6|4403.4|4394.4|0
1732077420000|2024-11-20 04:37:00|4403.3|4394.3|4403.5|4394.5|4403.5|4394.5|4403.3|4394.3|0
1732077450000|2024-11-20 04:37:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732077480000|2024-11-20 04:38:00|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732077490000|2024-11-20 04:38:10|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732077510000|2024-11-20 04:38:30|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077520000|2024-11-20 04:38:40|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732077540000|2024-11-20 04:39:00|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077560000|2024-11-20 04:39:20|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077590000|2024-11-20 04:39:50|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732077600000|2024-11-20 04:40:00|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077610000|2024-11-20 04:40:10|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732077630000|2024-11-20 04:40:30|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077650000|2024-11-20 04:40:50|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732077660000|2024-11-20 04:41:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077670000|2024-11-20 04:41:10|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732077680000|2024-11-20 04:41:20|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732077700000|2024-11-20 04:41:40|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077730000|2024-11-20 04:42:10|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077750000|2024-11-20 04:42:30|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732077760000|2024-11-20 04:42:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077780000|2024-11-20 04:43:00|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077820000|2024-11-20 04:43:40|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077830000|2024-11-20 04:43:50|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077840000|2024-11-20 04:44:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077850000|2024-11-20 04:44:10|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077860000|2024-11-20 04:44:20|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077870000|2024-11-20 04:44:30|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732077880000|2024-11-20 04:44:40|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732077890000|2024-11-20 04:44:50|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732077900000|2024-11-20 04:45:00|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.3|4394.3|0
1732077930000|2024-11-20 04:45:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732077940000|2024-11-20 04:45:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077960000|2024-11-20 04:46:00|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077970000|2024-11-20 04:46:10|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077980000|2024-11-20 04:46:20|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077990000|2024-11-20 04:46:30|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078020000|2024-11-20 04:47:00|4403.5|4394.5|4403.7|4394.7|4403.7|4394.7|4403.5|4394.5|0
1732078050000|2024-11-20 04:47:30|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078060000|2024-11-20 04:47:40|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732078070000|2024-11-20 04:47:50|4403.5|4394.5|4403.7|4394.7|4403.7|4394.7|4403.5|4394.5|0
1732078080000|2024-11-20 04:48:00|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732078090000|2024-11-20 04:48:10|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732078100000|2024-11-20 04:48:20|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078130000|2024-11-20 04:48:50|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078140000|2024-11-20 04:49:00|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732078160000|2024-11-20 04:49:20|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732078170000|2024-11-20 04:49:30|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732078180000|2024-11-20 04:49:40|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732078200000|2024-11-20 04:50:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078210000|2024-11-20 04:50:10|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732078230000|2024-11-20 04:50:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732078250000|2024-11-20 04:50:50|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732078300000|2024-11-20 04:51:40|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732078310000|2024-11-20 04:51:50|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732078320000|2024-11-20 04:52:00|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732078330000|2024-11-20 04:52:10|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732078440000|2024-11-20 04:54:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078490000|2024-11-20 04:54:50|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732078540000|2024-11-20 04:55:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078550000|2024-11-20 04:55:50|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078560000|2024-11-20 04:56:00|4403.5|4394.5|4403.7|4394.7|4403.7|4394.7|4403.5|4394.5|0
1732078570000|2024-11-20 04:56:10|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1732078580000|2024-11-20 04:56:20|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078600000|2024-11-20 04:56:40|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078610000|2024-11-20 04:56:50|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078620000|2024-11-20 04:57:00|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|0
1732078640000|2024-11-20 04:57:20|4404|4395|4404|4395|4404|4395|4404|4395|0
1732078680000|2024-11-20 04:58:00|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1732078690000|2024-11-20 04:58:10|4403.8|4394.8|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732078700000|2024-11-20 04:58:20|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1732078710000|2024-11-20 04:58:30|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732078720000|2024-11-20 04:58:40|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078730000|2024-11-20 04:58:50|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1732078740000|2024-11-20 04:59:00|4404|4395|4404|4395|4404|4395|4403.9|4394.9|0
1732078800000|2024-11-20 05:00:00|4400.7|4396.7|4401.7|4397.7|4404.7|4400.7|4400.7|4396.7|82
1732078810000|2024-11-20 05:00:10|4401.2|4397.2|4397.2|4393.2|4401.2|4397.2|4397.2|4393.2|63
1732078820000|2024-11-20 05:00:20|4398.2|4394.2|4396.2|4392.2|4399.2|4395.2|4396.2|4392.2|43
1732078830000|2024-11-20 05:00:30|4397.2|4393.2|4398.7|4394.7|4400.2|4396.2|4397.2|4393.2|53
1732078840000|2024-11-20 05:00:40|4398.2|4394.2|4399.7|4395.7|4400.7|4396.7|4398.2|4394.2|21
1732078850000|2024-11-20 05:00:50|4399.2|4395.2|4397.2|4393.2|4399.2|4395.2|4396.2|4392.2|33
1732078860000|2024-11-20 05:01:00|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4395.7|4391.7|32
1732078870000|2024-11-20 05:01:10|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|37
1732078880000|2024-11-20 05:01:20|4397.7|4393.7|4395.2|4391.2|4397.7|4393.7|4395.2|4391.2|44
1732078890000|2024-11-20 05:01:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|52
1732078900000|2024-11-20 05:01:40|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|10
1732078910000|2024-11-20 05:01:50|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|3
1732078920000|2024-11-20 05:02:00|4394.7|4390.7|4391.2|4387.2|4395.2|4391.2|4391.2|4387.2|107
1732078930000|2024-11-20 05:02:10|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|69
1732078950000|2024-11-20 05:02:30|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|15
1732078960000|2024-11-20 05:02:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|6
1732078970000|2024-11-20 05:02:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|21
1732078980000|2024-11-20 05:03:00|4391.7|4387.7|4388.7|4384.7|4393.2|4389.2|4388.7|4384.7|54
1732078990000|2024-11-20 05:03:10|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4386.7|4382.7|75
1732079000000|2024-11-20 05:03:20|4388.7|4384.7|4387.7|4383.7|4388.7|4384.7|4387.2|4383.2|21
1732079010000|2024-11-20 05:03:30|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|0
1732079020000|2024-11-20 05:03:40|4387.2|4383.2|4390.2|4386.2|4391.2|4387.2|4387.2|4383.2|22
1732079030000|2024-11-20 05:03:50|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|19
1732079040000|2024-11-20 05:04:00|4388.7|4384.7|4387.2|4383.2|4388.7|4384.7|4387.2|4383.2|25
1732079050000|2024-11-20 05:04:10|4386.7|4382.7|4387.7|4383.7|4388.2|4384.2|4386.2|4382.2|63
1732079060000|2024-11-20 05:04:20|4387.2|4383.2|4384.7|4380.7|4387.2|4383.2|4384.7|4380.7|56
1732079070000|2024-11-20 05:04:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|55
1732079080000|2024-11-20 05:04:40|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|26
1732079090000|2024-11-20 05:04:50|4388.2|4384.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|39
1732079100000|2024-11-20 05:05:00|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|30
1732079110000|2024-11-20 05:05:10|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|26
1732079120000|2024-11-20 05:05:20|4391.2|4387.2|4389.7|4385.7|4391.2|4387.2|4389.2|4385.2|27
1732079130000|2024-11-20 05:05:30|4389.2|4385.2|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|8
1732079140000|2024-11-20 05:05:40|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|44
1732079150000|2024-11-20 05:05:50|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|48
1732079160000|2024-11-20 05:06:00|4391.7|4387.7|4393.2|4389.2|4394.2|4390.2|4391.7|4387.7|30
1732079170000|2024-11-20 05:06:10|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|43
1732079180000|2024-11-20 05:06:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|20
1732079190000|2024-11-20 05:06:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|5
1732079200000|2024-11-20 05:06:40|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|10
1732079210000|2024-11-20 05:06:50|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|11
1732079220000|2024-11-20 05:07:00|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4392.7|4388.7|19
1732079230000|2024-11-20 05:07:10|4393.7|4389.7|4394.7|4390.7|4394.7|4390.7|4393.2|4389.2|26
1732079240000|2024-11-20 05:07:20|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|3
1732079250000|2024-11-20 05:07:30|4394.7|4390.7|4399.2|4395.2|4399.2|4395.2|4394.7|4390.7|56
1732079260000|2024-11-20 05:07:40|4398.7|4394.7|4400.2|4396.2|4400.7|4396.7|4398.7|4394.7|25
1732079270000|2024-11-20 05:07:50|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|16
1732079280000|2024-11-20 05:08:00|4398.7|4394.7|4396.2|4392.2|4398.7|4394.7|4396.2|4392.2|44
1732079290000|2024-11-20 05:08:10|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|34
1732079300000|2024-11-20 05:08:20|4395.7|4391.7|4397.2|4393.2|4398.2|4394.2|4395.7|4391.7|40
1732079310000|2024-11-20 05:08:30|4396.7|4392.7|4395.2|4391.2|4397.2|4393.2|4395.2|4391.2|12
1732079320000|2024-11-20 05:08:40|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|7
1732079330000|2024-11-20 05:08:50|4396.2|4392.2|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|9
1732079340000|2024-11-20 05:09:00|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|20
1732079350000|2024-11-20 05:09:10|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|19
1732079360000|2024-11-20 05:09:20|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|3
1732079370000|2024-11-20 05:09:30|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|7
1732079380000|2024-11-20 05:09:40|4396.7|4392.7|4400.2|4396.2|4401.2|4397.2|4396.7|4392.7|55
1732079390000|2024-11-20 05:09:50|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|64
1732079400000|2024-11-20 05:10:00|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|19
1732079410000|2024-11-20 05:10:10|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|45
1732079420000|2024-11-20 05:10:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|28
1732079430000|2024-11-20 05:10:30|4402.7|4398.7|4405.7|4401.7|4405.7|4401.7|4402.2|4398.2|44
1732079440000|2024-11-20 05:10:40|4405.2|4401.2|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|33
1732079450000|2024-11-20 05:10:50|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|11
1732079460000|2024-11-20 05:11:00|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|30
1732079470000|2024-11-20 05:11:10|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|9
1732079480000|2024-11-20 05:11:20|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|20
1732079490000|2024-11-20 05:11:30|4405.2|4401.2|4404.2|4400.2|4405.7|4401.7|4403.7|4399.7|17
1732079500000|2024-11-20 05:11:40|4403.7|4399.7|4405.7|4401.7|4406.2|4402.2|4403.2|4399.2|19
1732079510000|2024-11-20 05:11:50|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|3
1732079520000|2024-11-20 05:12:00|4407.2|4403.2|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|19
1732079530000|2024-11-20 05:12:10|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|21
1732079540000|2024-11-20 05:12:20|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|75
1732079550000|2024-11-20 05:12:30|4408.7|4404.7|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|50
1732079560000|2024-11-20 05:12:40|4409.7|4405.7|4410.2|4406.2|4411.7|4407.7|4409.7|4405.7|135
1732079570000|2024-11-20 05:12:50|4409.2|4405.2|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|17
1732079580000|2024-11-20 05:13:00|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4411.7|4407.7|75
1732079590000|2024-11-20 05:13:10|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|59
1732079600000|2024-11-20 05:13:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|51
1732079610000|2024-11-20 05:13:30|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|50
1732079620000|2024-11-20 05:13:40|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4411.7|4407.7|30
1732079630000|2024-11-20 05:13:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4411.7|4407.7|24
1732079640000|2024-11-20 05:14:00|4411.2|4407.2|4412.7|4408.7|4413.2|4409.2|4411.2|4407.2|28
1732079650000|2024-11-20 05:14:10|4412.2|4408.2|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|13
1732079660000|2024-11-20 05:14:20|4413.7|4409.7|4414.2|4410.2|4415.2|4411.2|4413.2|4409.2|88
1732079670000|2024-11-20 05:14:30|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|76
1732079680000|2024-11-20 05:14:40|4414.2|4410.2|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|79
1732079690000|2024-11-20 05:14:50|4414.7|4410.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|26
1732079700000|2024-11-20 05:15:00|4415.7|4411.7|4417.2|4413.2|4418.2|4414.2|4415.7|4411.7|110
1732079710000|2024-11-20 05:15:10|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4416.2|4412.2|97
1732079720000|2024-11-20 05:15:20|4416.7|4412.7|4418.2|4414.2|4418.2|4414.2|4416.2|4412.2|42
1732079730000|2024-11-20 05:15:30|4417.7|4413.7|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|59
1732079740000|2024-11-20 05:15:40|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|68
1732079750000|2024-11-20 05:15:50|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|94
1732079760000|2024-11-20 05:16:00|4420.2|4416.2|4422.2|4418.2|4422.2|4418.2|4419.7|4415.7|187
1732079770000|2024-11-20 05:16:10|4421.7|4417.7|4422.2|4418.2|4423.2|4419.2|4421.2|4417.2|105
1732079780000|2024-11-20 05:16:20|4421.7|4417.7|4424.2|4420.2|4424.2|4420.2|4421.2|4417.2|88
1732079790000|2024-11-20 05:16:30|4425.2|4421.2|4426.2|4422.2|4426.2|4422.2|4425.2|4421.2|150
1732079800000|2024-11-20 05:16:40|4427.2|4423.2|4427.7|4423.7|4428.2|4424.2|4425.2|4421.2|231
1732079810000|2024-11-20 05:16:50|4427.2|4423.2|4429.2|4425.2|4429.2|4425.2|4427.2|4423.2|122
1732079820000|2024-11-20 05:17:00|4429.7|4425.7|4430.2|4426.2|4432.2|4428.2|4429.7|4425.7|216
1732079830000|2024-11-20 05:17:10|4429.2|4425.2|4434.2|4430.2|4434.7|4430.7|4429.2|4425.2|310
1732079840000|2024-11-20 05:17:20|4436.2|4432.2|4438.2|4434.2|4438.2|4434.2|4435.2|4431.2|291
1732079850000|2024-11-20 05:17:30|4437.2|4433.2|4431.7|4427.7|4437.7|4433.7|4431.7|4427.7|180
1732079860000|2024-11-20 05:17:40|4431.2|4427.2|4430.2|4426.2|4432.7|4428.7|4430.2|4426.2|112
1732079870000|2024-11-20 05:17:50|4429.7|4425.7|4424.2|4420.2|4429.7|4425.7|4423.2|4419.2|125
1732079880000|2024-11-20 05:18:00|4423.2|4419.2|4423.7|4419.7|4425.7|4421.7|4423.2|4419.2|104
1732079890000|2024-11-20 05:18:10|4423.2|4419.2|4422.2|4418.2|4423.2|4419.2|4421.2|4417.2|104
1732079900000|2024-11-20 05:18:20|4421.7|4417.7|4421.7|4417.7|4424.2|4420.2|4421.2|4417.2|73
1732079910000|2024-11-20 05:18:30|4421.2|4417.2|4421.7|4417.7|4422.2|4418.2|4420.2|4416.2|29
1732079920000|2024-11-20 05:18:40|4421.2|4417.2|4423.2|4419.2|4423.2|4419.2|4421.2|4417.2|124
1732079930000|2024-11-20 05:18:50|4424.2|4420.2|4422.2|4418.2|4424.2|4420.2|4422.2|4418.2|42
1732079940000|2024-11-20 05:19:00|4421.7|4417.7|4418.2|4414.2|4422.2|4418.2|4418.2|4414.2|101
1732079950000|2024-11-20 05:19:10|4418.7|4414.7|4416.2|4412.2|4418.7|4414.7|4416.2|4412.2|104
1732079960000|2024-11-20 05:19:20|4415.7|4411.7|4418.7|4414.7|4419.7|4415.7|4415.2|4411.2|82
1732079970000|2024-11-20 05:19:30|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4417.2|4413.2|17
1732079980000|2024-11-20 05:19:40|4417.7|4413.7|4417.7|4413.7|4418.2|4414.2|4416.2|4412.2|9
1732079990000|2024-11-20 05:19:50|4418.2|4414.2|4417.7|4413.7|4418.2|4414.2|4415.2|4411.2|28
1732080000000|2024-11-20 05:20:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|21
1732080010000|2024-11-20 05:20:10|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|29
1732080020000|2024-11-20 05:20:20|4416.7|4412.7|4415.7|4411.7|4417.2|4413.2|4415.7|4411.7|65
1732080030000|2024-11-20 05:20:30|4416.2|4412.2|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|44
1732080040000|2024-11-20 05:20:40|4416.7|4412.7|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|13
1732080050000|2024-11-20 05:20:50|4416.2|4412.2|4418.2|4414.2|4418.2|4414.2|4415.2|4411.2|24
1732080060000|2024-11-20 05:21:00|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|6
1732080070000|2024-11-20 05:21:10|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4414.2|4410.2|33
1732080080000|2024-11-20 05:21:20|4417.2|4413.2|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|26
1732080090000|2024-11-20 05:21:30|4417.7|4413.7|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|20
1732080100000|2024-11-20 05:21:40|4416.2|4412.2|4415.7|4411.7|4417.2|4413.2|4415.2|4411.2|23
1732080110000|2024-11-20 05:21:50|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4414.2|4410.2|26
1732080120000|2024-11-20 05:22:00|4415.7|4411.7|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|28
1732080130000|2024-11-20 05:22:10|4414.7|4410.7|4413.7|4409.7|4415.2|4411.2|4413.2|4409.2|14
1732080140000|2024-11-20 05:22:20|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|32
1732080150000|2024-11-20 05:22:30|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|12
1732080160000|2024-11-20 05:22:40|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|17
1732080170000|2024-11-20 05:22:50|4412.7|4408.7|4411.7|4407.7|4413.2|4409.2|4411.7|4407.7|23
1732080180000|2024-11-20 05:23:00|4411.2|4407.2|4416.2|4412.2|4416.2|4412.2|4411.2|4407.2|45
1732080190000|2024-11-20 05:23:10|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|4
1732080200000|2024-11-20 05:23:20|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4413.2|4409.2|16
1732080210000|2024-11-20 05:23:30|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|1
1732080220000|2024-11-20 05:23:40|4414.7|4410.7|4416.2|4412.2|4417.2|4413.2|4414.7|4410.7|6
1732080230000|2024-11-20 05:23:50|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|18
1732080240000|2024-11-20 05:24:00|4413.7|4409.7|4412.7|4408.7|4414.2|4410.2|4411.2|4407.2|38
1732080250000|2024-11-20 05:24:10|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1732080260000|2024-11-20 05:24:20|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|11
1732080270000|2024-11-20 05:24:30|4414.7|4410.7|4414.7|4410.7|4416.2|4412.2|4414.2|4410.2|11
1732080280000|2024-11-20 05:24:40|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.2|4409.2|2
1732080290000|2024-11-20 05:24:50|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|16
1732080300000|2024-11-20 05:25:00|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|7
1732080310000|2024-11-20 05:25:10|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|65
1732080320000|2024-11-20 05:25:20|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|17
1732080330000|2024-11-20 05:25:30|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|27
1732080340000|2024-11-20 05:25:40|4407.7|4403.7|4408.2|4404.2|4409.7|4405.7|4407.7|4403.7|3
1732080350000|2024-11-20 05:25:50|4408.7|4404.7|4410.2|4406.2|4410.2|4406.2|4408.7|4404.7|6
1732080360000|2024-11-20 05:26:00|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|22
1732080370000|2024-11-20 05:26:10|4410.2|4406.2|4412.7|4408.7|4412.7|4408.7|4410.2|4406.2|18
1732080380000|2024-11-20 05:26:20|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|19
1732080390000|2024-11-20 05:26:30|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|10
1732080400000|2024-11-20 05:26:40|4415.2|4411.2|4415.7|4411.7|4416.2|4412.2|4414.2|4410.2|10
1732080410000|2024-11-20 05:26:50|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4414.7|4410.7|28
1732080420000|2024-11-20 05:27:00|4416.7|4412.7|4415.7|4411.7|4417.2|4413.2|4414.7|4410.7|17
1732080430000|2024-11-20 05:27:10|4416.2|4412.2|4417.2|4413.2|4417.7|4413.7|4416.2|4412.2|19
1732080440000|2024-11-20 05:27:20|4417.7|4413.7|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|8
1732080450000|2024-11-20 05:27:30|4418.2|4414.2|4417.2|4413.2|4419.2|4415.2|4416.7|4412.7|11
1732080460000|2024-11-20 05:27:40|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|50
1732080470000|2024-11-20 05:27:50|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|6
1732080480000|2024-11-20 05:28:00|4416.7|4412.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|4
1732080490000|2024-11-20 05:28:10|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4416.2|4412.2|11
1732080500000|2024-11-20 05:28:20|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|3
1732080510000|2024-11-20 05:28:30|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|55
1732080520000|2024-11-20 05:28:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|15
1732080530000|2024-11-20 05:28:50|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|13
1732080540000|2024-11-20 05:29:00|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|2
1732080550000|2024-11-20 05:29:10|4417.7|4413.7|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|18
1732080560000|2024-11-20 05:29:20|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|11
1732080570000|2024-11-20 05:29:30|4416.7|4412.7|4413.2|4409.2|4417.2|4413.2|4413.2|4409.2|14
1732080580000|2024-11-20 05:29:40|4412.7|4408.7|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|17
1732080590000|2024-11-20 05:29:50|4414.2|4410.2|4411.7|4407.7|4414.2|4410.2|4411.7|4407.7|27
1732080600000|2024-11-20 05:30:00|4412.2|4408.2|4409.2|4405.2|4412.2|4408.2|4409.2|4405.2|21
1732080610000|2024-11-20 05:30:10|4408.7|4404.7|4408.7|4404.7|4410.2|4406.2|4408.2|4404.2|26
1732080620000|2024-11-20 05:30:20|4409.2|4405.2|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|14
1732080630000|2024-11-20 05:30:30|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|10
1732080640000|2024-11-20 05:30:40|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|25
1732080650000|2024-11-20 05:30:50|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|11
1732080660000|2024-11-20 05:31:00|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|41
1732080670000|2024-11-20 05:31:10|4407.7|4403.7|4403.7|4399.7|4407.7|4403.7|4403.2|4399.2|76
1732080680000|2024-11-20 05:31:20|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|42
1732080690000|2024-11-20 05:31:30|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|30
1732080700000|2024-11-20 05:31:40|4402.7|4398.7|4404.2|4400.2|4404.2|4400.2|4402.7|4398.7|40
1732080710000|2024-11-20 05:31:50|4404.7|4400.7|4403.2|4399.2|4404.7|4400.7|4402.7|4398.7|16
1732080720000|2024-11-20 05:32:00|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|16
1732080730000|2024-11-20 05:32:10|4402.7|4398.7|4399.2|4395.2|4402.7|4398.7|4399.2|4395.2|87
1732080740000|2024-11-20 05:32:20|4398.2|4394.2|4402.2|4398.2|4402.2|4398.2|4398.2|4394.2|67
1732080750000|2024-11-20 05:32:30|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|20
1732080760000|2024-11-20 05:32:40|4402.7|4398.7|4400.7|4396.7|4402.7|4398.7|4400.7|4396.7|10
1732080770000|2024-11-20 05:32:50|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|21
1732080780000|2024-11-20 05:33:00|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4399.2|4395.2|22
1732080790000|2024-11-20 05:33:10|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|29
1732080800000|2024-11-20 05:33:20|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|5
1732080810000|2024-11-20 05:33:30|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|2
1732080820000|2024-11-20 05:33:40|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|11
1732080830000|2024-11-20 05:33:50|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4399.2|4395.2|41
1732080840000|2024-11-20 05:34:00|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|11
1732080850000|2024-11-20 05:34:10|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|10
1732080860000|2024-11-20 05:34:20|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|8
1732080870000|2024-11-20 05:34:30|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|57
1732080880000|2024-11-20 05:34:40|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|1
1732080890000|2024-11-20 05:34:50|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|35
1732080900000|2024-11-20 05:35:00|4397.2|4393.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|51
1732080910000|2024-11-20 05:35:10|4399.2|4395.2|4398.2|4394.2|4400.2|4396.2|4398.2|4394.2|11
1732080920000|2024-11-20 05:35:20|4397.7|4393.7|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|13
1732080930000|2024-11-20 05:35:30|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|2
1732080940000|2024-11-20 05:35:40|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4395.7|4391.7|86
1732080950000|2024-11-20 05:35:50|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|45
1732080960000|2024-11-20 05:36:00|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|24
1732080970000|2024-11-20 05:36:10|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|5
1732080980000|2024-11-20 05:36:20|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|23
1732080990000|2024-11-20 05:36:30|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|6
1732081000000|2024-11-20 05:36:40|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|11
1732081010000|2024-11-20 05:36:50|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|20
1732081020000|2024-11-20 05:37:00|4399.2|4395.2|4397.7|4393.7|4399.2|4395.2|4397.7|4393.7|18
1732081030000|2024-11-20 05:37:10|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|8
1732081040000|2024-11-20 05:37:20|4398.7|4394.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|9
1732081050000|2024-11-20 05:37:30|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|2
1732081060000|2024-11-20 05:37:40|4398.2|4394.2|4398.7|4394.7|4398.7|4394.7|4398.2|4394.2|5
1732081070000|2024-11-20 05:37:50|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|9
1732081080000|2024-11-20 05:38:00|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|4
1732081090000|2024-11-20 05:38:10|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|10
1732081100000|2024-11-20 05:38:20|4396.2|4392.2|4397.7|4393.7|4397.7|4393.7|4396.2|4392.2|11
1732081110000|2024-11-20 05:38:30|4397.2|4393.2|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|8
1732081120000|2024-11-20 05:38:40|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|10
1732081130000|2024-11-20 05:38:50|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|15
1732081140000|2024-11-20 05:39:00|4399.2|4395.2|4399.7|4395.7|4400.7|4396.7|4397.7|4393.7|29
1732081150000|2024-11-20 05:39:10|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|20
1732081160000|2024-11-20 05:39:20|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|31
1732081170000|2024-11-20 05:39:30|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|10
1732081180000|2024-11-20 05:39:40|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|18
1732081190000|2024-11-20 05:39:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|21
1732081200000|2024-11-20 05:40:00|4399.2|4395.2|4397.7|4393.7|4399.7|4395.7|4397.7|4393.7|24
1732081210000|2024-11-20 05:40:10|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|4
1732081220000|2024-11-20 05:40:20|4396.2|4392.2|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|10
1732081230000|2024-11-20 05:40:30|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|7
1732081240000|2024-11-20 05:40:40|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|2
1732081250000|2024-11-20 05:40:50|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|7
1732081260000|2024-11-20 05:41:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|11
1732081270000|2024-11-20 05:41:10|4395.7|4391.7|4396.7|4392.7|4396.7|4392.7|4395.7|4391.7|8
1732081280000|2024-11-20 05:41:20|4397.2|4393.2|4397.7|4393.7|4398.7|4394.7|4397.2|4393.2|24
1732081290000|2024-11-20 05:41:30|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|3
1732081300000|2024-11-20 05:41:40|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1732081310000|2024-11-20 05:41:50|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|20
1732081320000|2024-11-20 05:42:00|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|5
1732081330000|2024-11-20 05:42:10|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|18
1732081340000|2024-11-20 05:42:20|4396.7|4392.7|4395.2|4391.2|4396.7|4392.7|4395.2|4391.2|6
1732081350000|2024-11-20 05:42:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|22
1732081360000|2024-11-20 05:42:40|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|7
1732081370000|2024-11-20 05:42:50|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|15
1732081380000|2024-11-20 05:43:00|4397.2|4393.2|4399.2|4395.2|4400.2|4396.2|4396.7|4392.7|29
1732081390000|2024-11-20 05:43:10|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|7
1732081400000|2024-11-20 05:43:20|4399.7|4395.7|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|18
1732081410000|2024-11-20 05:43:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|19
1732081420000|2024-11-20 05:43:40|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|5
1732081430000|2024-11-20 05:43:50|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|10
1732081440000|2024-11-20 05:44:00|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4396.2|4392.2|47
1732081450000|2024-11-20 05:44:10|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|7
1732081460000|2024-11-20 05:44:20|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|4
1732081470000|2024-11-20 05:44:30|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1732081480000|2024-11-20 05:44:40|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|21
1732081490000|2024-11-20 05:44:50|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|11
1732081500000|2024-11-20 05:45:00|4394.2|4390.2|4392.2|4388.2|4394.2|4390.2|4391.2|4387.2|29
1732081510000|2024-11-20 05:45:10|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|27
1732081520000|2024-11-20 05:45:20|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|18
1732081530000|2024-11-20 05:45:30|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|84
1732081540000|2024-11-20 05:45:40|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|42
1732081550000|2024-11-20 05:45:50|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4387.2|4383.2|49
1732081560000|2024-11-20 05:46:00|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|37
1732081570000|2024-11-20 05:46:10|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|53
1732081580000|2024-11-20 05:46:20|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|70
1732081590000|2024-11-20 05:46:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|25
1732081600000|2024-11-20 05:46:40|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|109
1732081610000|2024-11-20 05:46:50|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|21
1732081620000|2024-11-20 05:47:00|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|5
1732081630000|2024-11-20 05:47:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|44
1732081640000|2024-11-20 05:47:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|12
1732081650000|2024-11-20 05:47:30|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|19
1732081660000|2024-11-20 05:47:40|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|16
1732081670000|2024-11-20 05:47:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|15
1732081680000|2024-11-20 05:48:00|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|5
1732081690000|2024-11-20 05:48:10|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4386.7|4382.7|24
1732081700000|2024-11-20 05:48:20|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|13
1732081710000|2024-11-20 05:48:30|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|2
1732081720000|2024-11-20 05:48:40|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|17
1732081730000|2024-11-20 05:48:50|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|14
1732081740000|2024-11-20 05:49:00|4387.2|4383.2|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|20
1732081750000|2024-11-20 05:49:10|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|14
1732081760000|2024-11-20 05:49:20|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|4
1732081770000|2024-11-20 05:49:30|4386.7|4382.7|4387.7|4383.7|4387.7|4383.7|4386.7|4382.7|7
1732081780000|2024-11-20 05:49:40|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4387.7|4383.7|12
1732081790000|2024-11-20 05:49:50|4388.7|4384.7|4390.7|4386.7|4391.2|4387.2|4388.7|4384.7|17
1732081800000|2024-11-20 05:50:00|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|36
1732081810000|2024-11-20 05:50:10|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|20
1732081820000|2024-11-20 05:50:20|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|24
1732081830000|2024-11-20 05:50:30|4389.2|4385.2|4389.7|4385.7|4389.7|4385.7|4389.2|4385.2|2
1732081840000|2024-11-20 05:50:40|4389.2|4385.2|4388.7|4384.7|4389.7|4385.7|4388.2|4384.2|6
1732081850000|2024-11-20 05:50:50|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4387.7|4383.7|15
1732081860000|2024-11-20 05:51:00|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|5
1732081870000|2024-11-20 05:51:10|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|10
1732081880000|2024-11-20 05:51:20|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|11
1732081890000|2024-11-20 05:51:30|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|6
1732081900000|2024-11-20 05:51:40|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|5
1732081910000|2024-11-20 05:51:50|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|3
1732081920000|2024-11-20 05:52:00|4392.2|4388.2|4393.7|4389.7|4394.2|4390.2|4392.2|4388.2|31
1732081930000|2024-11-20 05:52:10|4394.2|4390.2|4392.7|4388.7|4394.2|4390.2|4392.2|4388.2|32
1732081940000|2024-11-20 05:52:20|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|8
1732081950000|2024-11-20 05:52:30|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|5
1732081960000|2024-11-20 05:52:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|35
1732081970000|2024-11-20 05:52:50|4393.7|4389.7|4392.2|4388.2|4393.7|4389.7|4392.2|4388.2|25
1732081980000|2024-11-20 05:53:00|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|13
1732081990000|2024-11-20 05:53:10|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|4
1732082000000|2024-11-20 05:53:20|4392.7|4388.7|4391.7|4387.7|4392.7|4388.7|4391.2|4387.2|11
1732082010000|2024-11-20 05:53:30|4392.2|4388.2|4390.7|4386.7|4392.2|4388.2|4390.2|4386.2|19
1732082020000|2024-11-20 05:53:40|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|13
1732082030000|2024-11-20 05:53:50|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|4
1732082040000|2024-11-20 05:54:00|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|8
1732082050000|2024-11-20 05:54:10|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|33
1732082060000|2024-11-20 05:54:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|4
1732082070000|2024-11-20 05:54:30|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|5
1732082080000|2024-11-20 05:54:40|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|5
1732082090000|2024-11-20 05:54:50|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|7
1732082100000|2024-11-20 05:55:00|4392.2|4388.2|4395.2|4391.2|4395.2|4391.2|4392.2|4388.2|14
1732082110000|2024-11-20 05:55:10|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4393.7|4389.7|2
1732082120000|2024-11-20 05:55:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|12
1732082130000|2024-11-20 05:55:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|4
1732082140000|2024-11-20 05:55:40|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|5
1732082150000|2024-11-20 05:55:50|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|3
1732082160000|2024-11-20 05:56:00|4395.7|4391.7|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|4
1732082170000|2024-11-20 05:56:10|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|6
1732082180000|2024-11-20 05:56:20|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|8
1732082190000|2024-11-20 05:56:30|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.7|4393.7|28
1732082200000|2024-11-20 05:56:40|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.2|4394.2|13
1732082210000|2024-11-20 05:56:50|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|3
1732082220000|2024-11-20 05:57:00|4396.7|4392.7|4394.7|4390.7|4396.7|4392.7|4394.7|4390.7|15
1732082230000|2024-11-20 05:57:10|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1732082240000|2024-11-20 05:57:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|12
1732082250000|2024-11-20 05:57:30|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|7
1732082260000|2024-11-20 05:57:40|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|6
1732082270000|2024-11-20 05:57:50|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|13
1732082280000|2024-11-20 05:58:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|7
1732082290000|2024-11-20 05:58:10|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|29
1732082300000|2024-11-20 05:58:20|4391.7|4387.7|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|7
1732082310000|2024-11-20 05:58:30|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|4
1732082320000|2024-11-20 05:58:40|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|14
1732082330000|2024-11-20 05:58:50|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|12
1732082340000|2024-11-20 05:59:00|4392.2|4388.2|4394.2|4390.2|4395.2|4391.2|4392.2|4388.2|7
1732082350000|2024-11-20 05:59:10|4394.7|4390.7|4393.7|4389.7|4394.7|4390.7|4393.7|4389.7|8
1732082360000|2024-11-20 05:59:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|1
1732082370000|2024-11-20 05:59:30|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.2|4389.2|2
1732082380000|2024-11-20 05:59:40|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|5
1732082390000|2024-11-20 05:59:50|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|18
1732082400000|2024-11-20 06:00:00|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4393.7|4389.7|15
1732082410000|2024-11-20 06:00:10|4393.7|4389.7|4392.2|4388.2|4393.7|4389.7|4391.7|4387.7|6
1732082420000|2024-11-20 06:00:20|4391.2|4387.2|4389.7|4385.7|4391.2|4387.2|4389.7|4385.7|16
1732082430000|2024-11-20 06:00:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|8
1732082440000|2024-11-20 06:00:40|4388.7|4384.7|4388.2|4384.2|4389.7|4385.7|4387.7|4383.7|54
1732082450000|2024-11-20 06:00:50|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|20
1732082460000|2024-11-20 06:01:00|4388.7|4384.7|4387.2|4383.2|4388.7|4384.7|4386.2|4382.2|16
1732082470000|2024-11-20 06:01:10|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|16
1732082480000|2024-11-20 06:01:20|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|11
1732082490000|2024-11-20 06:01:30|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|12
1732082500000|2024-11-20 06:01:40|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|30
1732082510000|2024-11-20 06:01:50|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|70
1732082520000|2024-11-20 06:02:00|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|66
1732082530000|2024-11-20 06:02:10|4384.2|4380.2|4383.7|4379.7|4385.2|4381.2|4383.7|4379.7|108
1732082540000|2024-11-20 06:02:20|4384.2|4380.2|4384.2|4380.2|4384.7|4380.7|4383.2|4379.2|101
1732082550000|2024-11-20 06:02:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|41
1732082560000|2024-11-20 06:02:40|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|39
1732082570000|2024-11-20 06:02:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|16
1732082580000|2024-11-20 06:03:00|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|19
1732082590000|2024-11-20 06:03:10|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|12
1732082600000|2024-11-20 06:03:20|4384.2|4380.2|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|11
1732082610000|2024-11-20 06:03:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|14
1732082620000|2024-11-20 06:03:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|13
1732082630000|2024-11-20 06:03:50|4387.2|4383.2|4390.7|4386.7|4391.2|4387.2|4387.2|4383.2|25
1732082640000|2024-11-20 06:04:00|4391.2|4387.2|4392.2|4388.2|4393.7|4389.7|4391.2|4387.2|51
1732082650000|2024-11-20 06:04:10|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|16
1732082660000|2024-11-20 06:04:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|7
1732082670000|2024-11-20 06:04:30|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|3
1732082680000|2024-11-20 06:04:40|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|0
1732082690000|2024-11-20 06:04:50|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|10
1732082700000|2024-11-20 06:05:00|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|6
1732082710000|2024-11-20 06:05:10|4393.2|4389.2|4391.7|4387.7|4393.2|4389.2|4391.2|4387.2|7
1732082720000|2024-11-20 06:05:20|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|8
1732082730000|2024-11-20 06:05:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|10
1732082740000|2024-11-20 06:05:40|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|10
1732082750000|2024-11-20 06:05:50|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|5
1732082760000|2024-11-20 06:06:00|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|8
1732082770000|2024-11-20 06:06:10|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.2|4389.2|16
1732082780000|2024-11-20 06:06:20|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|5
1732082790000|2024-11-20 06:06:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|1
1732082800000|2024-11-20 06:06:40|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|3
1732082810000|2024-11-20 06:06:50|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|5
1732082820000|2024-11-20 06:07:00|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|9
1732082830000|2024-11-20 06:07:10|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|5
1732082840000|2024-11-20 06:07:20|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|4
1732082850000|2024-11-20 06:07:30|4392.2|4388.2|4393.7|4389.7|4393.7|4389.7|4392.2|4388.2|15
1732082860000|2024-11-20 06:07:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1732082870000|2024-11-20 06:07:50|4393.2|4389.2|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|4
1732082880000|2024-11-20 06:08:00|4393.2|4389.2|4391.2|4387.2|4393.7|4389.7|4391.2|4387.2|28
1732082890000|2024-11-20 06:08:10|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|36
1732082900000|2024-11-20 06:08:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|25
1732082910000|2024-11-20 06:08:30|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|5
1732082920000|2024-11-20 06:08:40|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|6
1732082930000|2024-11-20 06:08:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|6
1732082940000|2024-11-20 06:09:00|4391.2|4387.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|13
1732082950000|2024-11-20 06:09:10|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|6
1732082960000|2024-11-20 06:09:20|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.7|4388.7|2
1732082970000|2024-11-20 06:09:30|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|19
1732082980000|2024-11-20 06:09:40|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|10
1732082990000|2024-11-20 06:09:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|19
1732083000000|2024-11-20 06:10:00|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|14
1732083010000|2024-11-20 06:10:10|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.7|4387.7|11
1732083020000|2024-11-20 06:10:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|2
1732083030000|2024-11-20 06:10:30|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1732083040000|2024-11-20 06:10:40|4392.2|4388.2|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|44
1732083050000|2024-11-20 06:10:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|30
1732083060000|2024-11-20 06:11:00|4391.7|4387.7|4391.7|4387.7|4392.7|4388.7|4390.2|4386.2|66
1732083070000|2024-11-20 06:11:10|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|4
1732083080000|2024-11-20 06:11:20|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|45
1732083090000|2024-11-20 06:11:30|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|8
1732083100000|2024-11-20 06:11:40|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|2
1732083110000|2024-11-20 06:11:50|4390.7|4386.7|4389.7|4385.7|4391.2|4387.2|4389.2|4385.2|21
1732083120000|2024-11-20 06:12:00|4390.2|4386.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|54
1732083130000|2024-11-20 06:12:10|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|31
1732083140000|2024-11-20 06:12:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|35
1732083150000|2024-11-20 06:12:30|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|42
1732083160000|2024-11-20 06:12:40|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|18
1732083170000|2024-11-20 06:12:50|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|57
1732083180000|2024-11-20 06:13:00|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|43
1732083190000|2024-11-20 06:13:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|11
1732083200000|2024-11-20 06:13:20|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|25
1732083210000|2024-11-20 06:13:30|4391.7|4387.7|4394.2|4390.2|4394.2|4390.2|4391.7|4387.7|38
1732083220000|2024-11-20 06:13:40|4393.7|4389.7|4391.2|4387.2|4394.2|4390.2|4391.2|4387.2|22
1732083230000|2024-11-20 06:13:50|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1732083240000|2024-11-20 06:14:00|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|21
1732083250000|2024-11-20 06:14:10|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|2
1732083260000|2024-11-20 06:14:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|11
1732083270000|2024-11-20 06:14:30|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|10
1732083280000|2024-11-20 06:14:40|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|5
1732083290000|2024-11-20 06:14:50|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|5
1732083300000|2024-11-20 06:15:00|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|10
1732083310000|2024-11-20 06:15:10|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|17
1732083320000|2024-11-20 06:15:20|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|24
1732083330000|2024-11-20 06:15:30|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|7
1732083340000|2024-11-20 06:15:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|4
1732083350000|2024-11-20 06:15:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|6
1732083360000|2024-11-20 06:16:00|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|12
1732083370000|2024-11-20 06:16:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|5
1732083380000|2024-11-20 06:16:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|2
1732083390000|2024-11-20 06:16:30|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|13
1732083400000|2024-11-20 06:16:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|12
1732083410000|2024-11-20 06:16:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|0
1732083420000|2024-11-20 06:17:00|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|7
1732083430000|2024-11-20 06:17:10|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|5
1732083440000|2024-11-20 06:17:20|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|2
1732083450000|2024-11-20 06:17:30|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|20
1732083460000|2024-11-20 06:17:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|1
1732083470000|2024-11-20 06:17:50|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|4
1732083480000|2024-11-20 06:18:00|4385.2|4381.2|4386.2|4382.2|4388.2|4384.2|4385.2|4381.2|14
1732083490000|2024-11-20 06:18:10|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|4
1732083500000|2024-11-20 06:18:20|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|14
1732083510000|2024-11-20 06:18:30|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.7|4382.7|8
1732083520000|2024-11-20 06:18:40|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|5
1732083530000|2024-11-20 06:18:50|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|2
1732083540000|2024-11-20 06:19:00|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|30
1732083550000|2024-11-20 06:19:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|6
1732083560000|2024-11-20 06:19:20|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|7
1732083570000|2024-11-20 06:19:30|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|1
1732083580000|2024-11-20 06:19:40|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|5
1732083590000|2024-11-20 06:19:50|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|4
1732083600000|2024-11-20 06:20:00|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|9
1732083610000|2024-11-20 06:20:10|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|1
1732083620000|2024-11-20 06:20:20|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|3
1732083630000|2024-11-20 06:20:30|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|6
1732083640000|2024-11-20 06:20:40|4387.2|4383.2|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|2
1732083650000|2024-11-20 06:20:50|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|3
1732083660000|2024-11-20 06:21:00|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|8
1732083670000|2024-11-20 06:21:10|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.7|4382.7|7
1732083680000|2024-11-20 06:21:20|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|10
1732083690000|2024-11-20 06:21:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|1
1732083700000|2024-11-20 06:21:40|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|2
1732083720000|2024-11-20 06:22:00|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|8
1732083730000|2024-11-20 06:22:10|4389.7|4385.7|4390.7|4386.7|4390.7|4386.7|4389.7|4385.7|13
1732083740000|2024-11-20 06:22:20|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|24
1732083750000|2024-11-20 06:22:30|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|518
1732083760000|2024-11-20 06:22:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|18
1732083770000|2024-11-20 06:22:50|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|12
1732083780000|2024-11-20 06:23:00|4392.2|4388.2|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|13
1732083790000|2024-11-20 06:23:10|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|26
1732083800000|2024-11-20 06:23:20|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|17
1732083810000|2024-11-20 06:23:30|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|20
1732083820000|2024-11-20 06:23:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|22
1732083830000|2024-11-20 06:23:50|||||||||1
1732083840000|2024-11-20 06:24:00|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.7|4388.7|11
1732083850000|2024-11-20 06:24:10|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|32
1732083860000|2024-11-20 06:24:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|19
1732083870000|2024-11-20 06:24:30|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|17
1732083880000|2024-11-20 06:24:40|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|13
1732083890000|2024-11-20 06:24:50|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|4
1732083900000|2024-11-20 06:25:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|18
1732083910000|2024-11-20 06:25:10|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4394.2|4390.2|13
1732083920000|2024-11-20 06:25:20|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|19
1732083930000|2024-11-20 06:25:30|4396.2|4392.2|4397.7|4393.7|4398.2|4394.2|4396.2|4392.2|59
1732083940000|2024-11-20 06:25:40|4397.2|4393.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|29
1732083950000|2024-11-20 06:25:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|12
1732083960000|2024-11-20 06:26:00|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|52
1732083970000|2024-11-20 06:26:10|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|25
1732083980000|2024-11-20 06:26:20|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|13
1732083990000|2024-11-20 06:26:30|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|7
1732084000000|2024-11-20 06:26:40|4401.7|4397.7|4400.7|4396.7|4402.2|4398.2|4400.7|4396.7|26
1732084010000|2024-11-20 06:26:50|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|13
1732084020000|2024-11-20 06:27:00|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|25
1732084030000|2024-11-20 06:27:10|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|6
1732084040000|2024-11-20 06:27:20|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|19
1732084050000|2024-11-20 06:27:30|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|1
1732084060000|2024-11-20 06:27:40|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|15
1732084070000|2024-11-20 06:27:50|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|3
1732084080000|2024-11-20 06:28:00|4399.7|4395.7|4398.7|4394.7|4400.2|4396.2|4398.2|4394.2|32
1732084090000|2024-11-20 06:28:10|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|1
1732084100000|2024-11-20 06:28:20|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|5
1732084110000|2024-11-20 06:28:30|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|6
1732084120000|2024-11-20 06:28:40|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|4
1732084130000|2024-11-20 06:28:50|4398.2|4394.2|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|4
1732084140000|2024-11-20 06:29:00|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|4
1732084150000|2024-11-20 06:29:10|||||||||4
1732084160000|2024-11-20 06:29:20|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|0
1732084170000|2024-11-20 06:29:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|1
1732084180000|2024-11-20 06:29:40|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|6
1732084190000|2024-11-20 06:29:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|0
1732084200000|2024-11-20 06:30:00|4400.2|4396.2|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|37
1732084210000|2024-11-20 06:30:10|4400.2|4396.2|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|45
1732084220000|2024-11-20 06:30:20|4401.2|4397.2|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|40
1732084230000|2024-11-20 06:30:30|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|22
1732084240000|2024-11-20 06:30:40|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|43
1732084250000|2024-11-20 06:30:50|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|13
1732084260000|2024-11-20 06:31:00|4402.7|4398.7|4400.7|4396.7|4402.7|4398.7|4400.2|4396.2|26
1732084270000|2024-11-20 06:31:10|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|3
1732084280000|2024-11-20 06:31:20|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|2
1732084290000|2024-11-20 06:31:30|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|2
1732084300000|2024-11-20 06:31:40|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|1
1732084310000|2024-11-20 06:31:50|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|7
1732084320000|2024-11-20 06:32:00|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.7|4396.7|7
1732084330000|2024-11-20 06:32:10|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|695
1732084340000|2024-11-20 06:32:20|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4399.7|4395.7|22
1732084350000|2024-11-20 06:32:30|4400.2|4396.2|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|213
1732084360000|2024-11-20 06:32:40|4400.2|4396.2|4400.7|4396.7|4402.2|4398.2|4399.7|4395.7|37
1732084370000|2024-11-20 06:32:50|4401.2|4397.2|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|113
1732084380000|2024-11-20 06:33:00|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|309
1732084390000|2024-11-20 06:33:10|4401.2|4397.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|230
1732084400000|2024-11-20 06:33:20|||||||||1
1732084420000|2024-11-20 06:33:40|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|20
1732084430000|2024-11-20 06:33:50|4402.7|4398.7|4403.7|4399.7|4404.2|4400.2|4402.7|4398.7|3
1732084440000|2024-11-20 06:34:00|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|22
1732084450000|2024-11-20 06:34:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|307
1732084460000|2024-11-20 06:34:20|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|13
1732084470000|2024-11-20 06:34:30|4402.7|4398.7|4401.7|4397.7|4402.7|4398.7|4401.2|4397.2|26
1732084480000|2024-11-20 06:34:40|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|1
1732084490000|2024-11-20 06:34:50|4401.7|4397.7|4399.2|4395.2|4401.7|4397.7|4399.2|4395.2|5
1732084500000|2024-11-20 06:35:00|4399.7|4395.7|4402.2|4398.2|4402.2|4398.2|4399.2|4395.2|66
1732084510000|2024-11-20 06:35:10|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|14
1732084520000|2024-11-20 06:35:20|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|12
1732084530000|2024-11-20 06:35:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|14
1732084540000|2024-11-20 06:35:40|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4399.2|4395.2|3
1732084550000|2024-11-20 06:35:50|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|17
1732084560000|2024-11-20 06:36:00|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.7|4394.7|28
1732084570000|2024-11-20 06:36:10|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|7
1732084580000|2024-11-20 06:36:20|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|15
1732084590000|2024-11-20 06:36:30|4399.7|4395.7|4399.7|4395.7|4400.7|4396.7|4399.7|4395.7|11
1732084600000|2024-11-20 06:36:40|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|5
1732084610000|2024-11-20 06:36:50|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|0
1732084620000|2024-11-20 06:37:00|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|7
1732084630000|2024-11-20 06:37:10|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|5
1732084640000|2024-11-20 06:37:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|2
1732084650000|2024-11-20 06:37:30|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|2
1732084660000|2024-11-20 06:37:40|4403.7|4399.7|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|43
1732084670000|2024-11-20 06:37:50|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|8
1732084680000|2024-11-20 06:38:00|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|13
1732084690000|2024-11-20 06:38:10|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|27
1732084700000|2024-11-20 06:38:20|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|1
1732084710000|2024-11-20 06:38:30|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|19
1732084720000|2024-11-20 06:38:40|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|0
1732084730000|2024-11-20 06:38:50|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|19
1732084740000|2024-11-20 06:39:00|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|5
1732084750000|2024-11-20 06:39:10|4403.7|4399.7|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|8
1732084760000|2024-11-20 06:39:20|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|1
1732084770000|2024-11-20 06:39:30|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|10
1732084780000|2024-11-20 06:39:40|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|9
1732084790000|2024-11-20 06:39:50|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.7|4400.7|17
1732084800000|2024-11-20 06:40:00|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|338
1732084810000|2024-11-20 06:40:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|8
1732084820000|2024-11-20 06:40:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|10
1732084830000|2024-11-20 06:40:30|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|18
1732084840000|2024-11-20 06:40:40|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.2|4398.2|6
1732084850000|2024-11-20 06:40:50|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|4
1732084860000|2024-11-20 06:41:00|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|11
1732084870000|2024-11-20 06:41:10|||||||||1
1732084880000|2024-11-20 06:41:20|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|16
1732084890000|2024-11-20 06:41:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|13
1732084900000|2024-11-20 06:41:40|4408.2|4404.2|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|62
1732084910000|2024-11-20 06:41:50|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|6
1732084920000|2024-11-20 06:42:00|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4407.7|4403.7|23
1732084930000|2024-11-20 06:42:10|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4408.2|4404.2|81
1732084940000|2024-11-20 06:42:20|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|77
1732084950000|2024-11-20 06:42:30|4411.7|4407.7|4410.7|4406.7|4411.7|4407.7|4409.7|4405.7|30
1732084960000|2024-11-20 06:42:40|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4410.2|4406.2|58
1732084970000|2024-11-20 06:42:50|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|17
1732084980000|2024-11-20 06:43:00|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|32
1732084990000|2024-11-20 06:43:10|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|14
1732085000000|2024-11-20 06:43:20|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|8
1732085010000|2024-11-20 06:43:30|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|22
1732085020000|2024-11-20 06:43:40|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|11
1732085030000|2024-11-20 06:43:50|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|12
1732085040000|2024-11-20 06:44:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|10
1732085050000|2024-11-20 06:44:10|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|52
1732085060000|2024-11-20 06:44:20|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|12
1732085070000|2024-11-20 06:44:30|4414.2|4410.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|19
1732085080000|2024-11-20 06:44:40|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|2
1732085090000|2024-11-20 06:44:50|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|29
1732085100000|2024-11-20 06:45:00|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|12
1732085110000|2024-11-20 06:45:10|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|14
1732085120000|2024-11-20 06:45:20|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|2
1732085130000|2024-11-20 06:45:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|5
1732085140000|2024-11-20 06:45:40|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|9
1732085150000|2024-11-20 06:45:50|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|11
1732085160000|2024-11-20 06:46:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|30
1732085170000|2024-11-20 06:46:10|||||||||5
1732085180000|2024-11-20 06:46:20|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|20
1732085190000|2024-11-20 06:46:30|4416.2|4412.2|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|70
1732085200000|2024-11-20 06:46:40|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|34
1732085210000|2024-11-20 06:46:50|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|18
1732085220000|2024-11-20 06:47:00|4416.2|4412.2|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|57
1732085230000|2024-11-20 06:47:10|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|10
1732085240000|2024-11-20 06:47:20|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|1
1732085250000|2024-11-20 06:47:30|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|13
1732085260000|2024-11-20 06:47:40|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|3
1732085270000|2024-11-20 06:47:50|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|14
1732085280000|2024-11-20 06:48:00|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|18
1732085290000|2024-11-20 06:48:10|||||||||3
1732085300000|2024-11-20 06:48:20|4415.2|4411.2|4412.7|4408.7|4415.2|4411.2|4412.2|4408.2|64
1732085310000|2024-11-20 06:48:30|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|23
1732085320000|2024-11-20 06:48:40|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|16
1732085330000|2024-11-20 06:48:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|8
1732085340000|2024-11-20 06:49:00|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|16
1732085350000|2024-11-20 06:49:10|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|15
1732085360000|2024-11-20 06:49:20|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|3
1732085370000|2024-11-20 06:49:30|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1732085380000|2024-11-20 06:49:40|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|5
1732085390000|2024-11-20 06:49:50|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|12
1732085400000|2024-11-20 06:50:00|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|8
1732085410000|2024-11-20 06:50:10|||||||||8
1732085420000|2024-11-20 06:50:20|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|6
1732085430000|2024-11-20 06:50:30|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|7
1732085440000|2024-11-20 06:50:40|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|7
1732085450000|2024-11-20 06:50:50|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|12
1732085460000|2024-11-20 06:51:00|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|6
1732085470000|2024-11-20 06:51:10|4411.7|4407.7|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|34
1732085480000|2024-11-20 06:51:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|48
1732085490000|2024-11-20 06:51:30|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|15
1732085500000|2024-11-20 06:51:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|67
1732085510000|2024-11-20 06:51:50|||||||||1
1732085520000|2024-11-20 06:52:00|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|27
1732085530000|2024-11-20 06:52:10|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|42
1732085540000|2024-11-20 06:52:20|||||||||5
1732085550000|2024-11-20 06:52:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|55
1732085560000|2024-11-20 06:52:40|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|20
1732085570000|2024-11-20 06:52:50|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|24
1732085580000|2024-11-20 06:53:00|||||||||1
1732085590000|2024-11-20 06:53:10|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|16
1732085600000|2024-11-20 06:53:20|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|8
1732085610000|2024-11-20 06:53:30|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|22
1732085620000|2024-11-20 06:53:40|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|6
1732085630000|2024-11-20 06:53:50|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|5
1732085640000|2024-11-20 06:54:00|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.2|4407.2|49
1732085650000|2024-11-20 06:54:10|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|1
1732085660000|2024-11-20 06:54:20|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|0
1732085670000|2024-11-20 06:54:30|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|10
1732085680000|2024-11-20 06:54:40|||||||||16
1732085690000|2024-11-20 06:54:50|||||||||8
1732085700000|2024-11-20 06:55:00|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|25
1732085710000|2024-11-20 06:55:10|||||||||2
1732085720000|2024-11-20 06:55:20|||||||||1
1732085730000|2024-11-20 06:55:30|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|25
1732085740000|2024-11-20 06:55:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|29
1732085750000|2024-11-20 06:55:50|4410.7|4406.7|4412.2|4408.2|4412.2|4408.2|4410.7|4406.7|7
1732085760000|2024-11-20 06:56:00|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|17
1732085770000|2024-11-20 06:56:10|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|14
1732085780000|2024-11-20 06:56:20|||||||||2
1732085790000|2024-11-20 06:56:30|||||||||1
1732085800000|2024-11-20 06:56:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|48
1732085810000|2024-11-20 06:56:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|45
1732085820000|2024-11-20 06:57:00|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|25
1732085830000|2024-11-20 06:57:10|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|7
1732085840000|2024-11-20 06:57:20|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|1
1732085850000|2024-11-20 06:57:30|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|0
1732085860000|2024-11-20 06:57:40|||||||||2
1732085870000|2024-11-20 06:57:50|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|18
1732085880000|2024-11-20 06:58:00|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|14
1732085890000|2024-11-20 06:58:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|0
1732085900000|2024-11-20 06:58:20|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|2
1732085910000|2024-11-20 06:58:30|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4411.7|4407.7|5
1732085920000|2024-11-20 06:58:40|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|31
1732085930000|2024-11-20 06:58:50|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|10
1732085940000|2024-11-20 06:59:00|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|26
1732085950000|2024-11-20 06:59:10|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|25
1732085960000|2024-11-20 06:59:20|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|28
1732085970000|2024-11-20 06:59:30|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|3
1732085980000|2024-11-20 06:59:40|||||||||3
1732085990000|2024-11-20 06:59:50|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|27
1732086000000|2024-11-20 07:00:00|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|32
1732086010000|2024-11-20 07:00:10|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|21
1732086020000|2024-11-20 07:00:20|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|6
1732086030000|2024-11-20 07:00:30|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|19
1732086040000|2024-11-20 07:00:40|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|10
1732086050000|2024-11-20 07:00:50|4415.7|4411.7|4417.7|4413.7|4418.2|4414.2|4415.7|4411.7|23
1732086060000|2024-11-20 07:01:00|4418.2|4414.2|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|22
1732086070000|2024-11-20 07:01:10|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|70
1732086080000|2024-11-20 07:01:20|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|14
1732086090000|2024-11-20 07:01:30|4418.7|4414.7|4418.7|4414.7|4419.7|4415.7|4418.7|4414.7|47
1732086100000|2024-11-20 07:01:40|4419.2|4415.2|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|31
1732086110000|2024-11-20 07:01:50|4419.2|4415.2|4421.2|4417.2|4421.2|4417.2|4419.2|4415.2|29
1732086120000|2024-11-20 07:02:00|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|2
1732086130000|2024-11-20 07:02:10|4422.2|4418.2|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|16
1732086140000|2024-11-20 07:02:20|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|25
1732086150000|2024-11-20 07:02:30|4420.7|4416.7|4419.2|4415.2|4420.7|4416.7|4419.2|4415.2|36
1732086160000|2024-11-20 07:02:40|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.2|4415.2|32
1732086170000|2024-11-20 07:02:50|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|10
1732086180000|2024-11-20 07:03:00|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.7|4416.7|10
1732086190000|2024-11-20 07:03:10|4420.2|4416.2|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|14
1732086200000|2024-11-20 07:03:20|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|38
1732086210000|2024-11-20 07:03:30|4419.7|4415.7|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|25
1732086220000|2024-11-20 07:03:40|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4418.7|4414.7|22
1732086230000|2024-11-20 07:03:50|4420.2|4416.2|4420.7|4416.7|4421.2|4417.2|4420.2|4416.2|27
1732086240000|2024-11-20 07:04:00|4420.2|4416.2|4419.7|4415.7|4420.2|4416.2|4419.7|4415.7|11
1732086250000|2024-11-20 07:04:10|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4420.2|4416.2|15
1732086260000|2024-11-20 07:04:20|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|2
1732086270000|2024-11-20 07:04:30|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|0
1732086280000|2024-11-20 07:04:40|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|27
1732086290000|2024-11-20 07:04:50|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|4
1732086300000|2024-11-20 07:05:00|||||||||5
1732086320000|2024-11-20 07:05:20|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|8
1732086330000|2024-11-20 07:05:30|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|6
1732086340000|2024-11-20 07:05:40|4416.7|4412.7|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|11
1732086350000|2024-11-20 07:05:50|4414.7|4410.7|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|16
1732086360000|2024-11-20 07:06:00|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|19
1732086370000|2024-11-20 07:06:10|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|14
1732086380000|2024-11-20 07:06:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|2
1732086390000|2024-11-20 07:06:30|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|9
1732086400000|2024-11-20 07:06:40|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|25
1732086410000|2024-11-20 07:06:50|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|6
1732086430000|2024-11-20 07:07:10|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|9
1732086440000|2024-11-20 07:07:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|24
1732086450000|2024-11-20 07:07:30|||||||||1
1732086460000|2024-11-20 07:07:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|13
1732086470000|2024-11-20 07:07:50|||||||||2
1732086490000|2024-11-20 07:08:10|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|8
1732086520000|2024-11-20 07:08:40|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|7
1732086530000|2024-11-20 07:08:50|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|9
1732086540000|2024-11-20 07:09:00|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|2
1732086550000|2024-11-20 07:09:10|4415.7|4411.7|4414.7|4410.7|4415.7|4411.7|4414.2|4410.2|38
1732086560000|2024-11-20 07:09:20|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|3
1732086570000|2024-11-20 07:09:30|4415.2|4411.2|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|11
1732086580000|2024-11-20 07:09:40|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|11
1732086590000|2024-11-20 07:09:50|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|3
1732086600000|2024-11-20 07:10:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|0
1732086610000|2024-11-20 07:10:10|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|10
1732086620000|2024-11-20 07:10:20|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|2
1732086630000|2024-11-20 07:10:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|2
1732086640000|2024-11-20 07:10:40|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|2
1732086660000|2024-11-20 07:11:00|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|9
1732086670000|2024-11-20 07:11:10|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|0
1732086680000|2024-11-20 07:11:20|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|0
1732086700000|2024-11-20 07:11:40|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|8
1732086710000|2024-11-20 07:11:50|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|19
1732086720000|2024-11-20 07:12:00|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|2
1732086750000|2024-11-20 07:12:30|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|4
1732086760000|2024-11-20 07:12:40|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|3
1732086780000|2024-11-20 07:13:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|9
1732086790000|2024-11-20 07:13:10|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|3
1732086800000|2024-11-20 07:13:20|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|12
1732086840000|2024-11-20 07:14:00|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|5
1732086850000|2024-11-20 07:14:10|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|6
1732086860000|2024-11-20 07:14:20|||||||||1
1732086870000|2024-11-20 07:14:30|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|0
1732086880000|2024-11-20 07:14:40|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|2
1732086900000|2024-11-20 07:15:00|4418.7|4414.7|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|12
1732086910000|2024-11-20 07:15:10|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|7
1732086920000|2024-11-20 07:15:20|||||||||6
1732086930000|2024-11-20 07:15:30|4419.7|4415.7|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|7
1732086960000|2024-11-20 07:16:00|4419.7|4415.7|4421.2|4417.2|4421.2|4417.2|4419.7|4415.7|17
1732086970000|2024-11-20 07:16:10|4420.2|4416.2|4421.7|4417.7|4421.7|4417.7|4420.2|4416.2|26
1732086980000|2024-11-20 07:16:20|4421.2|4417.2|4422.2|4418.2|4422.2|4418.2|4421.2|4417.2|25
1732086990000|2024-11-20 07:16:30|4421.7|4417.7|4422.2|4418.2|4422.2|4418.2|4421.7|4417.7|12
1732087000000|2024-11-20 07:16:40|4421.7|4417.7|4421.2|4417.2|4421.7|4417.7|4421.2|4417.2|18
1732087010000|2024-11-20 07:16:50|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|13
1732087020000|2024-11-20 07:17:00|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|21
1732087040000|2024-11-20 07:17:20|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|4421.2|4417.2|15
1732087060000|2024-11-20 07:17:40|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|12
1732087070000|2024-11-20 07:17:50|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|12
1732087080000|2024-11-20 07:18:00|||||||||1
1732087090000|2024-11-20 07:18:10|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|9
1732087100000|2024-11-20 07:18:20|4421.2|4417.2|4421.7|4417.7|4421.7|4417.7|4421.2|4417.2|0
1732087110000|2024-11-20 07:18:30|4421.2|4417.2|4421.7|4417.7|4422.2|4418.2|4421.2|4417.2|12
1732087120000|2024-11-20 07:18:40|4422.2|4418.2|4420.2|4416.2|4422.2|4418.2|4420.2|4416.2|15
1732087130000|2024-11-20 07:18:50|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|2
1732087140000|2024-11-20 07:19:00|4420.2|4416.2|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|2
1732087150000|2024-11-20 07:19:10|4420.7|4416.7|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|0
1732087170000|2024-11-20 07:19:30|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|14
1732087180000|2024-11-20 07:19:40|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|5
1732087190000|2024-11-20 07:19:50|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|4
1732087200000|2024-11-20 07:20:00|4419.2|4415.2|4420.2|4416.2|4420.2|4416.2|4419.2|4415.2|9
1732087210000|2024-11-20 07:20:10|4419.7|4415.7|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|3
1732087220000|2024-11-20 07:20:20|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|2
1732087230000|2024-11-20 07:20:30|4418.2|4414.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|3
1732087240000|2024-11-20 07:20:40|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|2
1732087250000|2024-11-20 07:20:50|4418.7|4414.7|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|6
1732087260000|2024-11-20 07:21:00|4417.7|4413.7|4417.7|4413.7|4418.2|4414.2|4417.2|4413.2|21
1732087270000|2024-11-20 07:21:10|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|0
1732087300000|2024-11-20 07:21:40|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|6
1732087310000|2024-11-20 07:21:50|||||||||1
1732087320000|2024-11-20 07:22:00|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|7
1732087330000|2024-11-20 07:22:10|||||||||1
1732087350000|2024-11-20 07:22:30|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4
1732087360000|2024-11-20 07:22:40|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|18
1732087370000|2024-11-20 07:22:50|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.7|4414.7|5
1732087380000|2024-11-20 07:23:00|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|3
1732087390000|2024-11-20 07:23:10|4420.7|4416.7|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|3
1732087400000|2024-11-20 07:23:20|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|8
1732087410000|2024-11-20 07:23:30|4420.7|4416.7|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|1
1732087420000|2024-11-20 07:23:40|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|21
1732087430000|2024-11-20 07:23:50|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|22
1732087440000|2024-11-20 07:24:00|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|19
1732087450000|2024-11-20 07:24:10|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4420.7|4416.7|8
1732087460000|2024-11-20 07:24:20|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|8
1732087470000|2024-11-20 07:24:30|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|16
1732087480000|2024-11-20 07:24:40|||||||||2
1732087490000|2024-11-20 07:24:50|4419.2|4415.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|23
1732087500000|2024-11-20 07:25:00|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.7|4416.7|0
1732087510000|2024-11-20 07:25:10|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|9
1732087560000|2024-11-20 07:26:00|4422.2|4418.2|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|11
1732087570000|2024-11-20 07:26:10|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|4421.2|4417.2|5
1732087580000|2024-11-20 07:26:20|4421.7|4417.7|4421.7|4417.7|4422.2|4418.2|4421.2|4417.2|35
1732087590000|2024-11-20 07:26:30|4421.2|4417.2|4421.2|4417.2|4421.7|4417.7|4421.2|4417.2|2
1732087600000|2024-11-20 07:26:40|||||||||2
1732087610000|2024-11-20 07:26:50|4420.2|4416.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|14
1732087620000|2024-11-20 07:27:00|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|7
1732087630000|2024-11-20 07:27:10|4419.7|4415.7|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|6
1732087640000|2024-11-20 07:27:20|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4419.2|4415.2|2
1732087650000|2024-11-20 07:27:30|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|0
1732087660000|2024-11-20 07:27:40|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|7
1732087670000|2024-11-20 07:27:50|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|0
1732087680000|2024-11-20 07:28:00|4419.7|4415.7|4419.2|4415.2|4419.7|4415.7|4419.2|4415.2|6
1732087690000|2024-11-20 07:28:10|||||||||6
1732087700000|2024-11-20 07:28:20|||||||||1
1732087710000|2024-11-20 07:28:30|||||||||2
1732087720000|2024-11-20 07:28:40|||||||||11
1732087730000|2024-11-20 07:28:50|||||||||1
1732087750000|2024-11-20 07:29:10|||||||||2
1732087760000|2024-11-20 07:29:20|||||||||2
1732087770000|2024-11-20 07:29:30|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|20
1732087780000|2024-11-20 07:29:40|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|3
1732087790000|2024-11-20 07:29:50|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|5
1732087800000|2024-11-20 07:30:00|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|11
1732087810000|2024-11-20 07:30:10|||||||||19
1732087820000|2024-11-20 07:30:20|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|15
1732087830000|2024-11-20 07:30:30|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|6
1732087840000|2024-11-20 07:30:40|||||||||3
1732087850000|2024-11-20 07:30:50|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|11
1732087860000|2024-11-20 07:31:00|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|8
1732087870000|2024-11-20 07:31:10|||||||||1
1732087880000|2024-11-20 07:31:20|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|11
1732087890000|2024-11-20 07:31:30|||||||||1
1732087900000|2024-11-20 07:31:40|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|7
1732087910000|2024-11-20 07:31:50|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|6
1732087920000|2024-11-20 07:32:00|||||||||18
1732087930000|2024-11-20 07:32:10|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|9
1732087940000|2024-11-20 07:32:20|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|12
1732087950000|2024-11-20 07:32:30|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|5
1732087960000|2024-11-20 07:32:40|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|20
1732087970000|2024-11-20 07:32:50|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|4
1732087980000|2024-11-20 07:33:00|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|6
1732087990000|2024-11-20 07:33:10|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|24
1732088000000|2024-11-20 07:33:20|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|8
1732088010000|2024-11-20 07:33:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|6
1732088020000|2024-11-20 07:33:40|||||||||3
1732088040000|2024-11-20 07:34:00|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|15
1732088050000|2024-11-20 07:34:10|||||||||1
1732088060000|2024-11-20 07:34:20|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|14
1732088070000|2024-11-20 07:34:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|15
1732088080000|2024-11-20 07:34:40|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|6
1732088090000|2024-11-20 07:34:50|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|9
1732088100000|2024-11-20 07:35:00|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|22
1732088110000|2024-11-20 07:35:10|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|62
1732088120000|2024-11-20 07:35:20|||||||||1
1732088130000|2024-11-20 07:35:30|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|17
1732088140000|2024-11-20 07:35:40|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|8
1732088150000|2024-11-20 07:35:50|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4418.2|4414.2|16
1732088160000|2024-11-20 07:36:00|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|15
1732088170000|2024-11-20 07:36:10|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.7|4414.7|5
1732088180000|2024-11-20 07:36:20|||||||||1
1732088190000|2024-11-20 07:36:30|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|41
1732088200000|2024-11-20 07:36:40|||||||||1
1732088210000|2024-11-20 07:36:50|4419.7|4415.7|4419.2|4415.2|4419.7|4415.7|4419.2|4415.2|21
1732088220000|2024-11-20 07:37:00|4418.2|4414.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|38
1732088230000|2024-11-20 07:37:10|4418.2|4414.2|4418.2|4414.2|4419.2|4415.2|4417.2|4413.2|45
1732088240000|2024-11-20 07:37:20|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|1
1732088250000|2024-11-20 07:37:30|4417.2|4413.2|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|9
1732088260000|2024-11-20 07:37:40|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|10
1732088270000|2024-11-20 07:37:50|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|13
1732088280000|2024-11-20 07:38:00|||||||||5
1732088290000|2024-11-20 07:38:10|||||||||2
1732088300000|2024-11-20 07:38:20|||||||||37
1732088310000|2024-11-20 07:38:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|4
1732088320000|2024-11-20 07:38:40|||||||||1
1732088330000|2024-11-20 07:38:50|||||||||21
1732088340000|2024-11-20 07:39:00|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|44
1732088350000|2024-11-20 07:39:10|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|13
1732088360000|2024-11-20 07:39:20|||||||||1
1732088370000|2024-11-20 07:39:30|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|14
1732088390000|2024-11-20 07:39:50|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|8
1732088400000|2024-11-20 07:40:00|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|28
1732088410000|2024-11-20 07:40:10|||||||||2
1732088420000|2024-11-20 07:40:20|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|20
1732088430000|2024-11-20 07:40:30|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|13
1732088440000|2024-11-20 07:40:40|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|22
1732088450000|2024-11-20 07:40:50|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|24
1732088460000|2024-11-20 07:41:00|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|6
1732088470000|2024-11-20 07:41:10|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|7
1732088480000|2024-11-20 07:41:20|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4
1732088500000|2024-11-20 07:41:40|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|4
1732088510000|2024-11-20 07:41:50|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|23
1732088520000|2024-11-20 07:42:00|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|4
1732088530000|2024-11-20 07:42:10|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|7
1732088540000|2024-11-20 07:42:20|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|3
1732088550000|2024-11-20 07:42:30|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|22
1732088560000|2024-11-20 07:42:40|||||||||6
1732088570000|2024-11-20 07:42:50|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|4416.2|4412.2|8
1732088580000|2024-11-20 07:43:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|5
1732088590000|2024-11-20 07:43:10|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|6
1732088600000|2024-11-20 07:43:20|||||||||1
1732088610000|2024-11-20 07:43:30|||||||||9
1732088620000|2024-11-20 07:43:40|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|14
1732088630000|2024-11-20 07:43:50|||||||||1
1732088640000|2024-11-20 07:44:00|||||||||14
1732088650000|2024-11-20 07:44:10|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|5
1732088670000|2024-11-20 07:44:30|||||||||2
1732088680000|2024-11-20 07:44:40|||||||||1
1732088690000|2024-11-20 07:44:50|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|24
1732088700000|2024-11-20 07:45:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|24
1732088710000|2024-11-20 07:45:10|||||||||5
1732088720000|2024-11-20 07:45:20|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|4
1732088730000|2024-11-20 07:45:30|||||||||4
1732088740000|2024-11-20 07:45:40|||||||||3
1732088750000|2024-11-20 07:45:50|||||||||1
1732088760000|2024-11-20 07:46:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|32
1732088770000|2024-11-20 07:46:10|||||||||3
1732088780000|2024-11-20 07:46:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|10
1732088790000|2024-11-20 07:46:30|||||||||3
1732088800000|2024-11-20 07:46:40|||||||||2
1732088810000|2024-11-20 07:46:50|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|7
1732088820000|2024-11-20 07:47:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|5
1732088830000|2024-11-20 07:47:10|||||||||5
1732088840000|2024-11-20 07:47:20|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|9
1732088850000|2024-11-20 07:47:30|||||||||4
1732088860000|2024-11-20 07:47:40|||||||||3
1732088870000|2024-11-20 07:47:50|||||||||3
1732088880000|2024-11-20 07:48:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|25
1732088890000|2024-11-20 07:48:10|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|27
1732088900000|2024-11-20 07:48:20|||||||||10
1732088910000|2024-11-20 07:48:30|||||||||15
1732088920000|2024-11-20 07:48:40|||||||||10
1732088930000|2024-11-20 07:48:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|21
1732088940000|2024-11-20 07:49:00|||||||||4
1732088950000|2024-11-20 07:49:10|||||||||2
1732088960000|2024-11-20 07:49:20|4414.2|4410.2|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|25
1732088970000|2024-11-20 07:49:30|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|9
1732088980000|2024-11-20 07:49:40|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|7
1732088990000|2024-11-20 07:49:50|||||||||1
1732089000000|2024-11-20 07:50:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|42
1732089010000|2024-11-20 07:50:10|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|21
1732089020000|2024-11-20 07:50:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|5
1732089030000|2024-11-20 07:50:30|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|8
1732089040000|2024-11-20 07:50:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|7
1732089050000|2024-11-20 07:50:50|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|4
1732089060000|2024-11-20 07:51:00|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|18
1732089070000|2024-11-20 07:51:10|||||||||2
1732089080000|2024-11-20 07:51:20|||||||||1
1732089090000|2024-11-20 07:51:30|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|10
1732089100000|2024-11-20 07:51:40|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|22
1732089110000|2024-11-20 07:51:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|13
1732089120000|2024-11-20 07:52:00|||||||||9
1732089130000|2024-11-20 07:52:10|||||||||3
1732089140000|2024-11-20 07:52:20|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|15
1732089150000|2024-11-20 07:52:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|11
1732089160000|2024-11-20 07:52:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|22
1732089170000|2024-11-20 07:52:50|||||||||7
1732089180000|2024-11-20 07:53:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|22
1732089190000|2024-11-20 07:53:10|4415.7|4411.7|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|71
1732089200000|2024-11-20 07:53:20|||||||||15
1732089210000|2024-11-20 07:53:30|||||||||13
1732089220000|2024-11-20 07:53:40|||||||||17
1732089230000|2024-11-20 07:53:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|18
1732089240000|2024-11-20 07:54:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|22
1732089250000|2024-11-20 07:54:10|||||||||23
1732089260000|2024-11-20 07:54:20|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|21
1732089270000|2024-11-20 07:54:30|||||||||5
1732089280000|2024-11-20 07:54:40|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|15
1732089290000|2024-11-20 07:54:50|4415.2|4411.2|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|23
1732089300000|2024-11-20 07:55:00|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|20
1732089310000|2024-11-20 07:55:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|18
1732089320000|2024-11-20 07:55:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|21
1732089330000|2024-11-20 07:55:30|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|19
1732089340000|2024-11-20 07:55:40|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|18
1732089350000|2024-11-20 07:55:50|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|28
1732089360000|2024-11-20 07:56:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|35
1732089370000|2024-11-20 07:56:10|||||||||8
1732089380000|2024-11-20 07:56:20|||||||||12
1732089390000|2024-11-20 07:56:30|||||||||70
1732089400000|2024-11-20 07:56:40|||||||||5
1732089410000|2024-11-20 07:56:50|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|21
1732089420000|2024-11-20 07:57:00|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|9
1732089430000|2024-11-20 07:57:10|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|12
1732089440000|2024-11-20 07:57:20|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|13
1732089450000|2024-11-20 07:57:30|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|29
1732089460000|2024-11-20 07:57:40|||||||||19
1732089470000|2024-11-20 07:57:50|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|60
1732089480000|2024-11-20 07:58:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|22
1732089490000|2024-11-20 07:58:10|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|25
1732089500000|2024-11-20 07:58:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|9
1732089510000|2024-11-20 07:58:30|||||||||5
1732089520000|2024-11-20 07:58:40|||||||||35
1732089530000|2024-11-20 07:58:50|||||||||47
1732089540000|2024-11-20 07:59:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|28
1732089550000|2024-11-20 07:59:10|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|73
1732089560000|2024-11-20 07:59:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|72
1732089570000|2024-11-20 07:59:30|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|59
1732089580000|2024-11-20 07:59:40|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|44
1732089590000|2024-11-20 07:59:50|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|60
1732089600000|2024-11-20 08:00:00|4412.7|4408.7|4409.7|4405.7|4412.7|4408.7|4409.2|4405.2|154
1732089610000|2024-11-20 08:00:10|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|27
1732089620000|2024-11-20 08:00:20|||||||||5
1732089630000|2024-11-20 08:00:30|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|3
1732089640000|2024-11-20 08:00:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4
1732089650000|2024-11-20 08:00:50|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|29
1732089660000|2024-11-20 08:01:00|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4408.7|4404.7|42
1732089670000|2024-11-20 08:01:10|4410.2|4406.2|4408.7|4404.7|4410.2|4406.2|4408.2|4404.2|6
1732089680000|2024-11-20 08:01:20|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|21
1732089690000|2024-11-20 08:01:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|5
1732089700000|2024-11-20 08:01:40|||||||||3
1732089710000|2024-11-20 08:01:50|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|13
1732089720000|2024-11-20 08:02:00|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|45
1732089730000|2024-11-20 08:02:10|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|29
1732089740000|2024-11-20 08:02:20|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|7
1732089750000|2024-11-20 08:02:30|||||||||12
1732089760000|2024-11-20 08:02:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|12
1732089770000|2024-11-20 08:02:50|||||||||44
1732089780000|2024-11-20 08:03:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|9
1732089790000|2024-11-20 08:03:10|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|32
1732089800000|2024-11-20 08:03:20|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|14
1732089810000|2024-11-20 08:03:30|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|24
1732089820000|2024-11-20 08:03:40|4411.7|4407.7|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|26
1732089830000|2024-11-20 08:03:50|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|40
1732089840000|2024-11-20 08:04:00|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|4
1732089850000|2024-11-20 08:04:10|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|32
1732089860000|2024-11-20 08:04:20|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|8
1732089870000|2024-11-20 08:04:30|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|6
1732089880000|2024-11-20 08:04:40|4411.2|4407.2|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|10
1732089890000|2024-11-20 08:04:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|5
1732089900000|2024-11-20 08:05:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|37
1732089910000|2024-11-20 08:05:10|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|23
1732089920000|2024-11-20 08:05:20|||||||||11
1732089930000|2024-11-20 08:05:30|||||||||9
1732089940000|2024-11-20 08:05:40|||||||||11
1732089950000|2024-11-20 08:05:50|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|58
1732089960000|2024-11-20 08:06:00|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|43
1732089970000|2024-11-20 08:06:10|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|27
1732089980000|2024-11-20 08:06:20|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|25
1732089990000|2024-11-20 08:06:30|4414.2|4410.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|18
1732090000000|2024-11-20 08:06:40|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|9
1732090010000|2024-11-20 08:06:50|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|35
1732090020000|2024-11-20 08:07:00|||||||||119
1732090030000|2024-11-20 08:07:10|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|30
1732090040000|2024-11-20 08:07:20|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|19
1732090050000|2024-11-20 08:07:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|30
1732090060000|2024-11-20 08:07:40|||||||||15
1732090070000|2024-11-20 08:07:50|||||||||25
1732090080000|2024-11-20 08:08:00|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|47
1732090090000|2024-11-20 08:08:10|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|36
1732090100000|2024-11-20 08:08:20|4412.2|4408.2|4411.2|4407.2|4412.7|4408.7|4410.7|4406.7|70
1732090110000|2024-11-20 08:08:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|55
1732090120000|2024-11-20 08:08:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|42
1732090130000|2024-11-20 08:08:50|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|40
1732090140000|2024-11-20 08:09:00|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|41
1732090150000|2024-11-20 08:09:10|||||||||1
1732090160000|2024-11-20 08:09:20|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|30
1732090170000|2024-11-20 08:09:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|21
1732090180000|2024-11-20 08:09:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|7
1732090190000|2024-11-20 08:09:50|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|48
1732090200000|2024-11-20 08:10:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|47
1732090210000|2024-11-20 08:10:10|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|10
1732090220000|2024-11-20 08:10:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|21
1732090230000|2024-11-20 08:10:30|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|14
1732090240000|2024-11-20 08:10:40|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|3
1732090250000|2024-11-20 08:10:50|||||||||14
1732090260000|2024-11-20 08:11:00|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|13
1732090270000|2024-11-20 08:11:10|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|35
1732090280000|2024-11-20 08:11:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|14
1732090290000|2024-11-20 08:11:30|||||||||1
1732090300000|2024-11-20 08:11:40|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|40
1732090310000|2024-11-20 08:11:50|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|16
1732090320000|2024-11-20 08:12:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|12
1732090330000|2024-11-20 08:12:10|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|10
1732090340000|2024-11-20 08:12:20|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|15
1732090350000|2024-11-20 08:12:30|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|6
1732090360000|2024-11-20 08:12:40|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|24
1732090370000|2024-11-20 08:12:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|29
1732090380000|2024-11-20 08:13:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|11
1732090390000|2024-11-20 08:13:10|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|17
1732090400000|2024-11-20 08:13:20|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|12
1732090410000|2024-11-20 08:13:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|24
1732090420000|2024-11-20 08:13:40|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|11
1732090430000|2024-11-20 08:13:50|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|25
1732090440000|2024-11-20 08:14:00|||||||||16
1732090450000|2024-11-20 08:14:10|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|5
1732090460000|2024-11-20 08:14:20|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|25
1732090470000|2024-11-20 08:14:30|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|9
1732090480000|2024-11-20 08:14:40|4417.7|4413.7|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|14
1732090490000|2024-11-20 08:14:50|4417.2|4413.2|4416.7|4412.7|4417.7|4413.7|4416.2|4412.2|21
1732090500000|2024-11-20 08:15:00|4416.2|4412.2|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|90
1732090510000|2024-11-20 08:15:10|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|10
1732090520000|2024-11-20 08:15:20|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|7
1732090530000|2024-11-20 08:15:30|4415.2|4411.2|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|12
1732090540000|2024-11-20 08:15:40|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|10
1732090550000|2024-11-20 08:15:50|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|5
1732090560000|2024-11-20 08:16:00|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|6
1732090570000|2024-11-20 08:16:10|||||||||1
1732090580000|2024-11-20 08:16:20|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|7
1732090590000|2024-11-20 08:16:30|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|14
1732090600000|2024-11-20 08:16:40|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|12
1732090610000|2024-11-20 08:16:50|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|2
1732090620000|2024-11-20 08:17:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|1
1732090640000|2024-11-20 08:17:20|||||||||7
1732090660000|2024-11-20 08:17:40|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|11
1732090670000|2024-11-20 08:17:50|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|1
1732090680000|2024-11-20 08:18:00|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|2
1732090700000|2024-11-20 08:18:20|||||||||6
1732090720000|2024-11-20 08:18:40|||||||||153
1732090730000|2024-11-20 08:18:50|||||||||1
1732090740000|2024-11-20 08:19:00|4413.7|4409.7|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|38
1732090770000|2024-11-20 08:19:30|||||||||3
1732090780000|2024-11-20 08:19:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|4
1732090790000|2024-11-20 08:19:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|4
1732090800000|2024-11-20 08:20:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|11
1732090810000|2024-11-20 08:20:10|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|3
1732090820000|2024-11-20 08:20:20|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|4
1732090830000|2024-11-20 08:20:30|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1732090840000|2024-11-20 08:20:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4
1732090850000|2024-11-20 08:20:50|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|9
1732090860000|2024-11-20 08:21:00|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|6
1732090870000|2024-11-20 08:21:10|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|2
1732090880000|2024-11-20 08:21:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|4
1732090890000|2024-11-20 08:21:30|||||||||2
1732090900000|2024-11-20 08:21:40|||||||||2
1732090910000|2024-11-20 08:21:50|||||||||1
1732090920000|2024-11-20 08:22:00|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|6
1732090930000|2024-11-20 08:22:10|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|2
1732090940000|2024-11-20 08:22:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|1
1732090950000|2024-11-20 08:22:30|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|0
1732090960000|2024-11-20 08:22:40|||||||||1
1732090970000|2024-11-20 08:22:50|||||||||1
1732091000000|2024-11-20 08:23:20|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|12
1732091010000|2024-11-20 08:23:30|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|2
1732091020000|2024-11-20 08:23:40|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|6
1732091030000|2024-11-20 08:23:50|||||||||1
1732091040000|2024-11-20 08:24:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|1
1732091050000|2024-11-20 08:24:10|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|0
1732091060000|2024-11-20 08:24:20|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1732091070000|2024-11-20 08:24:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|0
1732091080000|2024-11-20 08:24:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|1
1732091090000|2024-11-20 08:24:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|3
1732091100000|2024-11-20 08:25:00|||||||||3
1732091110000|2024-11-20 08:25:10|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|0
1732091120000|2024-11-20 08:25:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|3
1732091130000|2024-11-20 08:25:30|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|3
1732091140000|2024-11-20 08:25:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|1
1732091150000|2024-11-20 08:25:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1732091160000|2024-11-20 08:26:00|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|5
1732091170000|2024-11-20 08:26:10|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1732091180000|2024-11-20 08:26:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|3
1732091190000|2024-11-20 08:26:30|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|7
1732091210000|2024-11-20 08:26:50|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|5
1732091220000|2024-11-20 08:27:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|14
1732091240000|2024-11-20 08:27:20|||||||||1
1732091250000|2024-11-20 08:27:30|||||||||1
1732091270000|2024-11-20 08:27:50|||||||||2
1732091280000|2024-11-20 08:28:00|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|6
1732091290000|2024-11-20 08:28:10|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|3
1732091300000|2024-11-20 08:28:20|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|15
1732091310000|2024-11-20 08:28:30|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|4
1732091320000|2024-11-20 08:28:40|4409.7|4405.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|105
1732091340000|2024-11-20 08:29:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|11
1732091350000|2024-11-20 08:29:10|||||||||11
1732091360000|2024-11-20 08:29:20|||||||||3
1732091370000|2024-11-20 08:29:30|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|168
1732091380000|2024-11-20 08:29:40|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|5
1732091390000|2024-11-20 08:29:50|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|6
1732091400000|2024-11-20 08:30:00|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415|4406|0
1732091410000|2024-11-20 08:30:10|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4414.9|4405.9|0
1732091420000|2024-11-20 08:30:20|4415.1|4406.1|4414.8|4405.8|4415.1|4406.1|4414.7|4405.7|0
1732091430000|2024-11-20 08:30:30|4414.7|4405.7|4414.9|4405.9|4414.9|4405.9|4414.7|4405.7|0
1732091440000|2024-11-20 08:30:40|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.4|4405.4|0
1732091450000|2024-11-20 08:30:50|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.6|4405.6|0
1732091460000|2024-11-20 08:31:00|4414.9|4405.9|4414.5|4405.5|4414.9|4405.9|4414.5|4405.5|0
1732091470000|2024-11-20 08:31:10|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.6|4405.6|0
1732091480000|2024-11-20 08:31:20|4414.8|4405.8|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1732091490000|2024-11-20 08:31:30|4414.6|4405.6|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1732091500000|2024-11-20 08:31:40|4414.7|4405.7|4414.5|4405.5|4414.7|4405.7|4414.4|4405.4|0
1732091510000|2024-11-20 08:31:50|4414.4|4405.4|4414.2|4405.2|4414.4|4405.4|4414.2|4405.2|0
1732091520000|2024-11-20 08:32:00|4414.1|4405.1|4414|4405|4414.1|4405.1|4414|4405|0
1732091530000|2024-11-20 08:32:10|4413.9|4404.9|4413.6|4404.6|4413.9|4404.9|4413.6|4404.6|0
1732091540000|2024-11-20 08:32:20|4413.7|4404.7|4413.8|4404.8|4414|4405|4413.7|4404.7|0
1732091550000|2024-11-20 08:32:30|4413.9|4404.9|4414|4405|4414.2|4405.2|4413.9|4404.9|0
1732091560000|2024-11-20 08:32:40|4413.9|4404.9|4414|4405|4414.1|4405.1|4413.8|4404.8|0
1732091570000|2024-11-20 08:32:50|4413.9|4404.9|4414.4|4405.4|4414.4|4405.4|4413.9|4404.9|0
1732091580000|2024-11-20 08:33:00|4414.3|4405.3|4414.4|4405.4|4414.6|4405.6|4414.3|4405.3|0
1732091590000|2024-11-20 08:33:10|4414.3|4405.3|4414|4405|4414.3|4405.3|4413.9|4404.9|0
1732091600000|2024-11-20 08:33:20|4414.1|4405.1|4413.9|4404.9|4414.1|4405.1|4413.9|4404.9|0
1732091610000|2024-11-20 08:33:30|4414|4405|4413.9|4404.9|4414.1|4405.1|4413.8|4404.8|0
1732091620000|2024-11-20 08:33:40|4413.8|4404.8|4413.7|4404.7|4413.8|4404.8|4413.7|4404.7|0
1732091630000|2024-11-20 08:33:50|4413.8|4404.8|4413.7|4404.7|4413.9|4404.9|4413.6|4404.6|0
1732091640000|2024-11-20 08:34:00|4413.8|4404.8|4413.6|4404.6|4413.9|4404.9|4413.5|4404.5|0
1732091650000|2024-11-20 08:34:10|4413.7|4404.7|4413.7|4404.7|4413.8|4404.8|4413.5|4404.5|0
1732091660000|2024-11-20 08:34:20|4413.8|4404.8|4413.8|4404.8|4413.9|4404.9|4413.7|4404.7|0
1732091670000|2024-11-20 08:34:30|4413.9|4404.9|4414.1|4405.1|4414.1|4405.1|4413.7|4404.7|0
1732091680000|2024-11-20 08:34:40|4414|4405|4414.1|4405.1|4414.1|4405.1|4413.9|4404.9|0
1732091690000|2024-11-20 08:34:50|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.1|4405.1|0
1732091700000|2024-11-20 08:35:00|4414.1|4405.1|4414.6|4405.6|4414.6|4405.6|4414|4405|0
1732091710000|2024-11-20 08:35:10|4414.7|4405.7|4414.6|4405.6|4414.8|4405.8|4414.6|4405.6|0
1732091720000|2024-11-20 08:35:20|4414.5|4405.5|4414.5|4405.5|4414.6|4405.6|4414.4|4405.4|0
1732091730000|2024-11-20 08:35:30|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1732091740000|2024-11-20 08:35:40|4414.6|4405.6|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1732091750000|2024-11-20 08:35:50|4414.7|4405.7|4414.6|4405.6|4414.7|4405.7|4414.4|4405.4|0
1732091760000|2024-11-20 08:36:00|4414.4|4405.4|4414.4|4405.4|4414.6|4405.6|4414.4|4405.4|0
1732091770000|2024-11-20 08:36:10|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.4|4405.4|0
1732091780000|2024-11-20 08:36:20|4415|4406|4414.8|4405.8|4415|4406|4414.7|4405.7|0
1732091790000|2024-11-20 08:36:30|4414.6|4405.6|4414.8|4405.8|4414.9|4405.9|4414.5|4405.5|0
1732091800000|2024-11-20 08:36:40|4414.9|4405.9|4415|4406|4415|4406|4414.8|4405.8|0
1732091810000|2024-11-20 08:36:50|4415.1|4406.1|4415|4406|4415.1|4406.1|4414.9|4405.9|0
1732091820000|2024-11-20 08:37:00|4415.1|4406.1|4415.2|4406.2|4415.3|4406.3|4415.1|4406.1|0
1732091830000|2024-11-20 08:37:10|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1732091840000|2024-11-20 08:37:20|4415.3|4406.3|4415.1|4406.1|4415.3|4406.3|4415|4406|0
1732091850000|2024-11-20 08:37:30|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415|4406|0
1732091860000|2024-11-20 08:37:40|4415|4406|4415|4406|4415.1|4406.1|4415|4406|0
1732091870000|2024-11-20 08:37:50|4415.1|4406.1|4414.8|4405.8|4415.2|4406.2|4414.8|4405.8|0
1732091880000|2024-11-20 08:38:00|4414.7|4405.7|4414.4|4405.4|4414.7|4405.7|4414.3|4405.3|0
1732091890000|2024-11-20 08:38:10|4414.3|4405.3|4414.4|4405.4|4414.5|4405.5|4414.3|4405.3|0
1732091900000|2024-11-20 08:38:20|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1732091910000|2024-11-20 08:38:30|4414.4|4405.4|4414.2|4405.2|4414.5|4405.5|4414.1|4405.1|0
1732091920000|2024-11-20 08:38:40|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414|4405|0
1732091930000|2024-11-20 08:38:50|4414|4405|4413.8|4404.8|4414|4405|4413.8|4404.8|0
1732091940000|2024-11-20 08:39:00|4413.9|4404.9|4413.8|4404.8|4413.9|4404.9|4413.8|4404.8|0
1732091950000|2024-11-20 08:39:10|4413.7|4404.7|4413.3|4404.3|4413.7|4404.7|4413.1|4404.1|0
1732091960000|2024-11-20 08:39:20|4413.2|4404.2|4413.1|4404.1|4413.3|4404.3|4413.1|4404.1|0
1732091970000|2024-11-20 08:39:30|4413|4404|4413.1|4404.1|4413.1|4404.1|4413|4404|0
1732091980000|2024-11-20 08:39:40|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1732091990000|2024-11-20 08:39:50|4413.4|4404.4|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1732092000000|2024-11-20 08:40:00|4413.3|4404.3|4413.5|4404.5|4413.5|4404.5|4413.2|4404.2|0
1732092010000|2024-11-20 08:40:10|4413.4|4404.4|4413.8|4404.8|4413.8|4404.8|4413.4|4404.4|0
1732092020000|2024-11-20 08:40:20|4413.9|4404.9|4413.9|4404.9|4414.1|4405.1|4413.9|4404.9|0
1732092030000|2024-11-20 08:40:30|4413.8|4404.8|4414|4405|4414|4405|4413.8|4404.8|0
1732092040000|2024-11-20 08:40:40|4413.9|4404.9|4413.8|4404.8|4414.1|4405.1|4413.8|4404.8|0
1732092050000|2024-11-20 08:40:50|4413.9|4404.9|4413.8|4404.8|4413.9|4404.9|4413.6|4404.6|0
1732092060000|2024-11-20 08:41:00|4413.7|4404.7|4413.4|4404.4|4413.8|4404.8|4413.4|4404.4|0
1732092070000|2024-11-20 08:41:10|4413.3|4404.3|4413.3|4404.3|4413.4|4404.4|4413.3|4404.3|0
1732092080000|2024-11-20 08:41:20|4413.4|4404.4|4413.8|4404.8|4413.8|4404.8|4413.4|4404.4|0
1732092090000|2024-11-20 08:41:30|4413.9|4404.9|4414|4405|4414|4405|4413.9|4404.9|0
1732092100000|2024-11-20 08:41:40|4414.1|4405.1|4414|4405|4414.3|4405.3|4414|4405|0
1732092110000|2024-11-20 08:41:50|4413.9|4404.9|4414|4405|4414.1|4405.1|4413.9|4404.9|0
1732092120000|2024-11-20 08:42:00|4413.9|4404.9|4414|4405|4414|4405|4413.8|4404.8|0
1732092130000|2024-11-20 08:42:10|4414.2|4405.2|4414.1|4405.1|4414.3|4405.3|4414.1|4405.1|0
1732092140000|2024-11-20 08:42:20|4414.2|4405.2|4414.1|4405.1|4414.2|4405.2|4414.1|4405.1|0
1732092150000|2024-11-20 08:42:30|4414|4405|4414.2|4405.2|4414.2|4405.2|4414|4405|0
1732092170000|2024-11-20 08:42:50|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1732092180000|2024-11-20 08:43:00|4414.3|4405.3|4413.8|4404.8|4414.3|4405.3|4413.8|4404.8|0
1732092190000|2024-11-20 08:43:10|4413.7|4404.7|4413.4|4404.4|4413.8|4404.8|4413.3|4404.3|0
1732092200000|2024-11-20 08:43:20|4413.3|4404.3|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1732092210000|2024-11-20 08:43:30|4413.1|4404.1|4413|4404|4413.1|4404.1|4413|4404|0
1732092220000|2024-11-20 08:43:40|4412.9|4403.9|4413|4404|4413|4404|4412.7|4403.7|0
1732092230000|2024-11-20 08:43:50|4413.1|4404.1|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1732092240000|2024-11-20 08:44:00|4413.3|4404.3|4413.3|4404.3|4413.4|4404.4|4413.2|4404.2|0
1732092250000|2024-11-20 08:44:10|4413.2|4404.2|4413.1|4404.1|4413.2|4404.2|4412.9|4403.9|0
1732092260000|2024-11-20 08:44:20|4413.2|4404.2|4412.8|4403.8|4413.3|4404.3|4412.8|4403.8|0
1732092270000|2024-11-20 08:44:30|4412.7|4403.7|4412.8|4403.8|4412.8|4403.8|4412.7|4403.7|0
1732092280000|2024-11-20 08:44:40|4412.9|4403.9|4412.8|4403.8|4412.9|4403.9|4412.7|4403.7|0
1732092300000|2024-11-20 08:45:00|4412.9|4403.9|4413.2|4404.2|4413.3|4404.3|4412.9|4403.9|0
1732092310000|2024-11-20 08:45:10|4413.3|4404.3|4413.5|4404.5|4413.5|4404.5|4413.3|4404.3|0
1732092320000|2024-11-20 08:45:20|4413.4|4404.4|4413.6|4404.6|4413.6|4404.6|4413.3|4404.3|0
1732092330000|2024-11-20 08:45:30|4413.5|4404.5|4413.5|4404.5|4413.8|4404.8|4413.5|4404.5|0
1732092340000|2024-11-20 08:45:40|4413.4|4404.4|4413.4|4404.4|4413.5|4404.5|4413.4|4404.4|0
1732092350000|2024-11-20 08:45:50|4413.5|4404.5|4413.7|4404.7|4413.7|4404.7|4413.4|4404.4|0
1732092360000|2024-11-20 08:46:00|4413.6|4404.6|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1732092370000|2024-11-20 08:46:10|4413.6|4404.6|4413.8|4404.8|4413.8|4404.8|4413.4|4404.4|0
1732092380000|2024-11-20 08:46:20|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1732092390000|2024-11-20 08:46:30|4413.8|4404.8|4413.1|4404.1|4413.8|4404.8|4413|4404|0
1732092400000|2024-11-20 08:46:40|4413|4404|4413.1|4404.1|4413.2|4404.2|4413|4404|0
1732092410000|2024-11-20 08:46:50|4413|4404|4413.1|4404.1|4413.1|4404.1|4413|4404|0
1732092420000|2024-11-20 08:47:00|4413|4404|4413.3|4404.3|4413.3|4404.3|4412.9|4403.9|0
1732092430000|2024-11-20 08:47:10|4413.2|4404.2|4413.2|4404.2|4413.3|4404.3|4413.2|4404.2|0
1732092440000|2024-11-20 08:47:20|4413.3|4404.3|4413.1|4404.1|4413.3|4404.3|4413.1|4404.1|0
1732092450000|2024-11-20 08:47:30|4413|4404|4412.9|4403.9|4413.1|4404.1|4412.9|4403.9|0
1732092460000|2024-11-20 08:47:40|4413|4404|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1732092470000|2024-11-20 08:47:50|4413.1|4404.1|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1732092480000|2024-11-20 08:48:00|4413.1|4404.1|4413.3|4404.3|4413.3|4404.3|4413.1|4404.1|0
1732092490000|2024-11-20 08:48:10|4413.2|4404.2|4413.5|4404.5|4413.5|4404.5|4413.2|4404.2|0
1732092500000|2024-11-20 08:48:20|4413.4|4404.4|4413.5|4404.5|4413.6|4404.6|4413.4|4404.4|0
1732092510000|2024-11-20 08:48:30|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092520000|2024-11-20 08:48:40|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092530000|2024-11-20 08:48:50|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092540000|2024-11-20 08:49:00|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092550000|2024-11-20 08:49:10|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092560000|2024-11-20 08:49:20|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092570000|2024-11-20 08:49:30|4413.6|4404.6|4413.8|4404.8|4413.8|4404.8|4413.6|4404.6|0
1732092580000|2024-11-20 08:49:40|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1732092590000|2024-11-20 08:49:50|4413.8|4404.8|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1732092600000|2024-11-20 08:50:00|4413.8|4404.8|4413.7|4404.7|4414|4405|4413.7|4404.7|0
1732092610000|2024-11-20 08:50:10|4413.6|4404.6|4413.4|4404.4|4413.6|4404.6|4413.4|4404.4|0
1732092620000|2024-11-20 08:50:20|4413.5|4404.5|4413.1|4404.1|4413.5|4404.5|4413.1|4404.1|0
1732092630000|2024-11-20 08:50:30|4413|4404|4413.4|4404.4|4413.4|4404.4|4413|4404|0
1732092640000|2024-11-20 08:50:40|4413.3|4404.3|4413.3|4404.3|4413.4|4404.4|4413.2|4404.2|0
1732092650000|2024-11-20 08:50:50|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1732092660000|2024-11-20 08:51:00|4413.3|4404.3|4414.1|4405.1|4414.1|4405.1|4413.2|4404.2|0
1732092670000|2024-11-20 08:51:10|4414.2|4405.2|4414.3|4405.3|4414.4|4405.4|4414.2|4405.2|0
1732092680000|2024-11-20 08:51:20|4414.4|4405.4|4414.4|4405.4|4414.5|4405.5|4414.4|4405.4|0
1732092700000|2024-11-20 08:51:40|4414.6|4405.6|4414.5|4405.5|4414.6|4405.6|4414.5|4405.5|0
1732092710000|2024-11-20 08:51:50|4414.6|4405.6|4414.5|4405.5|4414.6|4405.6|4414.5|4405.5|0
1732092720000|2024-11-20 08:52:00|4414.6|4405.6|4414.6|4405.6|4414.9|4405.9|4414.4|4405.4|0
1732092730000|2024-11-20 08:52:10|4414.7|4405.7|4414.9|4405.9|4415.1|4406.1|4414.7|4405.7|0
1732092740000|2024-11-20 08:52:20|4415|4406|4415.1|4406.1|4415.2|4406.2|4415|4406|0
1732092750000|2024-11-20 08:52:30|4415|4406|4414.8|4405.8|4415|4406|4414.8|4405.8|0
1732092760000|2024-11-20 08:52:40|4414.9|4405.9|4415.1|4406.1|4415.1|4406.1|4414.9|4405.9|0
1732092770000|2024-11-20 08:52:50|4415.2|4406.2|4415.6|4406.6|4415.6|4406.6|4415.2|4406.2|0
1732092780000|2024-11-20 08:53:00|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.3|4406.3|0
1732092790000|2024-11-20 08:53:10|4415.4|4406.4|4415.6|4406.6|4415.6|4406.6|4415.3|4406.3|0
1732092800000|2024-11-20 08:53:20|4415.5|4406.5|4415.7|4406.7|4415.8|4406.8|4415.5|4406.5|0
1732092810000|2024-11-20 08:53:30|4415.8|4406.8|4415.6|4406.6|4415.9|4406.9|4415.6|4406.6|0
1732092820000|2024-11-20 08:53:40|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1732092830000|2024-11-20 08:53:50|4415.8|4406.8|4415.1|4406.1|4415.8|4406.8|4415|4406|0
1732092840000|2024-11-20 08:54:00|4414.8|4405.8|4414.7|4405.7|4414.9|4405.9|4414.7|4405.7|0
1732092850000|2024-11-20 08:54:10|4414.8|4405.8|4414.4|4405.4|4414.9|4405.9|4414.3|4405.3|0
1732092860000|2024-11-20 08:54:20|4414.3|4405.3|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1732092870000|2024-11-20 08:54:30|4414.4|4405.4|4414.1|4405.1|4414.4|4405.4|4414.1|4405.1|0
1732092880000|2024-11-20 08:54:40|4414.2|4405.2|4413.9|4404.9|4414.2|4405.2|4413.9|4404.9|0
1732092890000|2024-11-20 08:54:50|4414|4405|4414|4405|4414.1|4405.1|4413.9|4404.9|0
1732092900000|2024-11-20 08:55:00|4413.9|4404.9|4414|4405|4414|4405|4413.7|4404.7|0
1732092910000|2024-11-20 08:55:10|4413.9|4404.9|4414|4405|4414|4405|4413.8|4404.8|0
1732092920000|2024-11-20 08:55:20|4413.9|4404.9|4413.8|4404.8|4413.9|4404.9|4413.8|4404.8|0
1732092930000|2024-11-20 08:55:30|4413.9|4404.9|4413.5|4404.5|4413.9|4404.9|4413.5|4404.5|0
1732092940000|2024-11-20 08:55:40|4413.4|4404.4|4413.5|4404.5|4413.6|4404.6|4413.4|4404.4|0
1732092950000|2024-11-20 08:55:50|4413.6|4404.6|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1732092960000|2024-11-20 08:56:00|4413.4|4404.4|4413.2|4404.2|4413.5|4404.5|4413.2|4404.2|0
1732092970000|2024-11-20 08:56:10|4413.3|4404.3|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1732092980000|2024-11-20 08:56:20|4413.5|4404.5|4413.4|4404.4|4413.6|4404.6|4413.4|4404.4|0
1732092990000|2024-11-20 08:56:30|4413.5|4404.5|4413.7|4404.7|4413.7|4404.7|4413.4|4404.4|0
1732093000000|2024-11-20 08:56:40|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1732093010000|2024-11-20 08:56:50|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732093020000|2024-11-20 08:57:00|4413.3|4404.3|4412.6|4403.6|4413.3|4404.3|4412.6|4403.6|0
1732093030000|2024-11-20 08:57:10|4412.5|4403.5|4412.8|4403.8|4412.9|4403.9|4412.5|4403.5|0
1732093040000|2024-11-20 08:57:20|4412.7|4403.7|4412.6|4403.6|4412.7|4403.7|4412.5|4403.5|0
1732093050000|2024-11-20 08:57:30|4412.5|4403.5|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1732093060000|2024-11-20 08:57:40|4412.7|4403.7|4412.6|4403.6|4412.7|4403.7|4412.6|4403.6|0
1732093070000|2024-11-20 08:57:50|4412.7|4403.7|4412.6|4403.6|4412.7|4403.7|4412.5|4403.5|0
1732093080000|2024-11-20 08:58:00|4412.5|4403.5|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1732093090000|2024-11-20 08:58:10|4412.6|4403.6|4412.3|4403.3|4412.6|4403.6|4412.3|4403.3|0
1732093100000|2024-11-20 08:58:20|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1732093110000|2024-11-20 08:58:30|4412.5|4403.5|4412.8|4403.8|4412.8|4403.8|4412.5|4403.5|0
1732093120000|2024-11-20 08:58:40|4412.7|4403.7|4412.7|4403.7|4412.8|4403.8|4412.7|4403.7|0
1732093130000|2024-11-20 08:58:50|4412.6|4403.6|4412.5|4403.5|4412.7|4403.7|4412.5|4403.5|0
1732093150000|2024-11-20 08:59:10|4412.4|4403.4|4412.7|4403.7|4412.7|4403.7|4412.2|4403.2|0
1732093160000|2024-11-20 08:59:20|4412.8|4403.8|4412.4|4403.4|4412.8|4403.8|4412.4|4403.4|0
1732093170000|2024-11-20 08:59:30|4412.3|4403.3|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1732093180000|2024-11-20 08:59:40|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1732093200000|2024-11-20 09:00:00|4412.5|4403.5|4412.3|4403.3|4412.5|4403.5|4412.2|4403.2|0
1732093210000|2024-11-20 09:00:10|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.2|4403.2|0
1732093220000|2024-11-20 09:00:20|4412.2|4403.2|4411.5|4402.5|4412.3|4403.3|4411.3|4402.3|0
1732093230000|2024-11-20 09:00:30|4411.6|4402.6|4411.4|4402.4|4411.6|4402.6|4411.4|4402.4|0
1732093240000|2024-11-20 09:00:40|4411.3|4402.3|4411.7|4402.7|4411.7|4402.7|4411.3|4402.3|0
1732093250000|2024-11-20 09:00:50|4411.6|4402.6|4412|4403|4412.1|4403.1|4411.6|4402.6|0
1732093260000|2024-11-20 09:01:00|4412.1|4403.1|4411.6|4402.6|4412.1|4403.1|4411.6|4402.6|0
1732093270000|2024-11-20 09:01:10|4411.7|4402.7|4412|4403|4412.3|4403.3|4411.7|4402.7|0
1732093280000|2024-11-20 09:01:20|4411.9|4402.9|4411.9|4402.9|4412|4403|4411.8|4402.8|0
1732093290000|2024-11-20 09:01:30|4411.8|4402.8|4411.9|4402.9|4412|4403|4411.8|4402.8|0
1732093300000|2024-11-20 09:01:40|4412|4403|4411.7|4402.7|4412|4403|4411.7|4402.7|0
1732093310000|2024-11-20 09:01:50|4411.8|4402.8|4412|4403|4412|4403|4411.7|4402.7|0
1732093320000|2024-11-20 09:02:00|4411.9|4402.9|4411.7|4402.7|4412|4403|4411.7|4402.7|0
1732093330000|2024-11-20 09:02:10|4411.6|4402.6|4411.5|4402.5|4411.7|4402.7|4411.4|4402.4|0
1732093340000|2024-11-20 09:02:20|4411.4|4402.4|4411.6|4402.6|4411.9|4402.9|4411.4|4402.4|0
1732093350000|2024-11-20 09:02:30|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.7|4402.7|0
1732093360000|2024-11-20 09:02:40|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.6|4402.6|0
1732093370000|2024-11-20 09:02:50|4411.9|4402.9|4412.1|4403.1|4412.1|4403.1|4411.9|4402.9|0
1732093380000|2024-11-20 09:03:00|4412.2|4403.2|4411.9|4402.9|4412.2|4403.2|4411.9|4402.9|0
1732093390000|2024-11-20 09:03:10|4412|4403|4412|4403|4412|4403|4412|4403|0
1732093400000|2024-11-20 09:03:20|4412.2|4403.2|4412.4|4403.4|4412.4|4403.4|4412.2|4403.2|0
1732093410000|2024-11-20 09:03:30|4412.5|4403.5|4412.6|4403.6|4412.7|4403.7|4412.5|4403.5|0
1732093420000|2024-11-20 09:03:40|4412.5|4403.5|4412.2|4403.2|4412.5|4403.5|4412.2|4403.2|0
1732093430000|2024-11-20 09:03:50|4412.3|4403.3|4412.3|4403.3|4412.4|4403.4|4412.2|4403.2|0
1732093440000|2024-11-20 09:04:00|4412.2|4403.2|4412.3|4403.3|4412.4|4403.4|4412.2|4403.2|0
1732093450000|2024-11-20 09:04:10|4412.2|4403.2|4412.4|4403.4|4412.4|4403.4|4412.2|4403.2|0
1732093460000|2024-11-20 09:04:20|4412.3|4403.3|4412|4403|4412.3|4403.3|4412|4403|0
1732093470000|2024-11-20 09:04:30|4411.8|4402.8|4411.6|4402.6|4412|4403|4411.6|4402.6|0
1732093480000|2024-11-20 09:04:40|4411.7|4402.7|4411.4|4402.4|4411.8|4402.8|4411.4|4402.4|0
1732093490000|2024-11-20 09:04:50|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.4|4402.4|0
1732093500000|2024-11-20 09:05:00|4411.6|4402.6|4411.6|4402.6|4412|4403|4411.5|4402.5|0
1732093510000|2024-11-20 09:05:10|4411.5|4402.5|4411.3|4402.3|4411.5|4402.5|4411.2|4402.2|0
1732093520000|2024-11-20 09:05:20|4411.2|4402.2|4411.2|4402.2|4411.3|4402.3|4411.2|4402.2|0
1732093530000|2024-11-20 09:05:30|4411.1|4402.1|4411.7|4402.7|4411.7|4402.7|4411|4402|0
1732093540000|2024-11-20 09:05:40|4411.6|4402.6|4411.3|4402.3|4411.6|4402.6|4411.3|4402.3|0
1732093550000|2024-11-20 09:05:50|4411.2|4402.2|4411.4|4402.4|4411.4|4402.4|4411.2|4402.2|0
1732093560000|2024-11-20 09:06:00|4411.5|4402.5|4411.5|4402.5|4411.6|4402.6|4411.5|4402.5|0
1732093570000|2024-11-20 09:06:10|4411.6|4402.6|4411.9|4402.9|4411.9|4402.9|4411.6|4402.6|0
1732093580000|2024-11-20 09:06:20|4412|4403|4412.3|4403.3|4412.3|4403.3|4412|4403|0
1732093590000|2024-11-20 09:06:30|4412.4|4403.4|4412.2|4403.2|4412.7|4403.7|4412.2|4403.2|0
1732093600000|2024-11-20 09:06:40|4412.1|4403.1|4412.1|4403.1|4412.2|4403.2|4412|4403|0
1732093610000|2024-11-20 09:06:50|4412|4403|4412.2|4403.2|4412.2|4403.2|4412|4403|0
1732093620000|2024-11-20 09:07:00|4412.1|4403.1|4411.9|4402.9|4412.1|4403.1|4411.8|4402.8|0
1732093630000|2024-11-20 09:07:10|4412|4403|4412.2|4403.2|4412.3|4403.3|4412|4403|0
1732093640000|2024-11-20 09:07:20|4412.3|4403.3|4412.1|4403.1|4412.3|4403.3|4412.1|4403.1|0
1732093650000|2024-11-20 09:07:30|4412.2|4403.2|4412.1|4403.1|4412.3|4403.3|4412.1|4403.1|0
1732093660000|2024-11-20 09:07:40|4412.2|4403.2|4412.7|4403.7|4412.8|4403.8|4412.2|4403.2|0
1732093670000|2024-11-20 09:07:50|4412.6|4403.6|4412.5|4403.5|4412.7|4403.7|4412.5|4403.5|0
1732093680000|2024-11-20 09:08:00|4412.7|4403.7|4412.8|4403.8|4412.9|4403.9|4412.7|4403.7|0
1732093690000|2024-11-20 09:08:10|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.6|4403.6|0
1732093700000|2024-11-20 09:08:20|4412.6|4403.6|4412.9|4403.9|4412.9|4403.9|4412.6|4403.6|0
1732093710000|2024-11-20 09:08:30|4413|4404|4413|4404|4413.1|4404.1|4413|4404|0
1732093720000|2024-11-20 09:08:40|4412.9|4403.9|4413|4404|4413|4404|4412.9|4403.9|0
1732093730000|2024-11-20 09:08:50|4412.9|4403.9|4413|4404|4413|4404|4412.8|4403.8|0
1732093740000|2024-11-20 09:09:00|4412.9|4403.9|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1732093750000|2024-11-20 09:09:10|4413|4404|4412.7|4403.7|4413|4404|4412.7|4403.7|0
1732093760000|2024-11-20 09:09:20|4412.6|4403.6|4412.4|4403.4|4412.6|4403.6|4412.4|4403.4|0
1732093770000|2024-11-20 09:09:30|4412.3|4403.3|4412.4|4403.4|4412.6|4403.6|4412.2|4403.2|0
1732093780000|2024-11-20 09:09:40|4412.5|4403.5|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1732060800000|2024-11-20 00:00:00|4364.8|4355.8|4364.9|4355.9|4364.9|4355.9|4364.4|4355.4|0
1732060810000|2024-11-20 00:00:10|4365|4356|4364.8|4355.8|4365.1|4356.1|4364.8|4355.8|0
1732060820000|2024-11-20 00:00:20|4364.9|4355.9|4365|4356|4365|4356|4364.8|4355.8|0
1732060830000|2024-11-20 00:00:30|4364.9|4355.9|4364.9|4355.9|4365|4356|4364.8|4355.8|0
1732060840000|2024-11-20 00:00:40|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732060850000|2024-11-20 00:00:50|4365|4356|4365.1|4356.1|4365.1|4356.1|4365|4356|0
1732060860000|2024-11-20 00:01:00|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732060870000|2024-11-20 00:01:10|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732060880000|2024-11-20 00:01:20|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732060910000|2024-11-20 00:01:50|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732060920000|2024-11-20 00:02:00|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732060930000|2024-11-20 00:02:10|4365.1|4356.1|4365.1|4356.1|4365.2|4356.2|4365.1|4356.1|0
1732060950000|2024-11-20 00:02:30|4365|4356|4364.9|4355.9|4365|4356|4364.8|4355.8|0
1732060960000|2024-11-20 00:02:40|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|4364.8|4355.8|0
1732060970000|2024-11-20 00:02:50|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.8|4355.8|0
1732060980000|2024-11-20 00:03:00|4364.9|4355.9|4365.1|4356.1|4365.2|4356.2|4364.9|4355.9|0
1732061000000|2024-11-20 00:03:20|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732061010000|2024-11-20 00:03:30|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732061030000|2024-11-20 00:03:50|4365|4356|4365|4356|4365|4356|4365|4356|0
1732061040000|2024-11-20 00:04:00|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1732061050000|2024-11-20 00:04:10|4365.2|4356.2|4365.5|4356.5|4365.5|4356.5|4365.2|4356.2|0
1732061060000|2024-11-20 00:04:20|4365.4|4356.4|4365.2|4356.2|4365.4|4356.4|4365.2|4356.2|0
1732061070000|2024-11-20 00:04:30|4365.3|4356.3|4365.4|4356.4|4365.4|4356.4|4365.2|4356.2|0
1732061080000|2024-11-20 00:04:40|4365.3|4356.3|4365.4|4356.4|4365.5|4356.5|4365.2|4356.2|0
1732061090000|2024-11-20 00:04:50|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1732061110000|2024-11-20 00:05:10|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1732061120000|2024-11-20 00:05:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732061130000|2024-11-20 00:05:30|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1732061140000|2024-11-20 00:05:40|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1732061150000|2024-11-20 00:05:50|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.2|4356.2|0
1732061160000|2024-11-20 00:06:00|4365.3|4356.3|4365.4|4356.4|4365.4|4356.4|4365.2|4356.2|0
1732061170000|2024-11-20 00:06:10|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1732061200000|2024-11-20 00:06:40|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732061220000|2024-11-20 00:07:00|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1732061230000|2024-11-20 00:07:10|4365.3|4356.3|4365.5|4356.5|4365.5|4356.5|4365.3|4356.3|0
1732061250000|2024-11-20 00:07:30|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1732061270000|2024-11-20 00:07:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1732061280000|2024-11-20 00:08:00|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1732061290000|2024-11-20 00:08:10|4365.2|4356.2|4365.4|4356.4|4365.4|4356.4|4365.2|4356.2|0
1732061340000|2024-11-20 00:09:00|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732061350000|2024-11-20 00:09:10|4365.5|4356.5|4365.4|4356.4|4365.6|4356.6|4365.4|4356.4|0
1732061370000|2024-11-20 00:09:30|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732061380000|2024-11-20 00:09:40|4365.7|4356.7|4365.6|4356.6|4365.8|4356.8|4365.6|4356.6|0
1732061390000|2024-11-20 00:09:50|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1732061400000|2024-11-20 00:10:00|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.6|4356.6|0
1732061410000|2024-11-20 00:10:10|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1732061430000|2024-11-20 00:10:30|4366|4357|4366|4357|4366|4357|4366|4357|0
1732061440000|2024-11-20 00:10:40|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1732061450000|2024-11-20 00:10:50|4366|4357|4366.1|4357.1|4366.3|4357.3|4366|4357|0
1732061460000|2024-11-20 00:11:00|4366.2|4357.2|4366.8|4357.8|4366.8|4357.8|4366.2|4357.2|0
1732061470000|2024-11-20 00:11:10|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.8|4357.8|0
1732061480000|2024-11-20 00:11:20|4366.8|4357.8|4366.5|4357.5|4366.9|4357.9|4366.5|4357.5|0
1732061490000|2024-11-20 00:11:30|4366.6|4357.6|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1732061500000|2024-11-20 00:11:40|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1732061510000|2024-11-20 00:11:50|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1732061520000|2024-11-20 00:12:00|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1732061530000|2024-11-20 00:12:10|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1732061540000|2024-11-20 00:12:20|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|0
1732061550000|2024-11-20 00:12:30|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732061570000|2024-11-20 00:12:50|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1732061580000|2024-11-20 00:13:00|4366.5|4357.5|4366.7|4357.7|4366.8|4357.8|4366.5|4357.5|0
1732061590000|2024-11-20 00:13:10|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732061610000|2024-11-20 00:13:30|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1732061620000|2024-11-20 00:13:40|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1732061630000|2024-11-20 00:13:50|4366.5|4357.5|4366.3|4357.3|4366.5|4357.5|4366.3|4357.3|0
1732061640000|2024-11-20 00:14:00|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.1|4357.1|0
1732061650000|2024-11-20 00:14:10|4366.1|4357.1|4366.1|4357.1|4366.3|4357.3|4366.1|4357.1|0
1732061670000|2024-11-20 00:14:30|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1732061690000|2024-11-20 00:14:50|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1732061700000|2024-11-20 00:15:00|4366.3|4357.3|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1732061710000|2024-11-20 00:15:10|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1732061720000|2024-11-20 00:15:20|4366.4|4357.4|4366.6|4357.6|4366.6|4357.6|4366.4|4357.4|0
1732061730000|2024-11-20 00:15:30|4366.7|4357.7|4366.9|4357.9|4366.9|4357.9|4366.5|4357.5|0
1732061740000|2024-11-20 00:15:40|4367|4358|4367.1|4358.1|4367.2|4358.2|4366.9|4357.9|0
1732061750000|2024-11-20 00:15:50|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|0
1732061760000|2024-11-20 00:16:00|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1732061780000|2024-11-20 00:16:20|4367.1|4358.1|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1732061800000|2024-11-20 00:16:40|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367|4358|0
1732061810000|2024-11-20 00:16:50|4367|4358|4367|4358|4367.1|4358.1|4367|4358|0
1732061840000|2024-11-20 00:17:20|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732061850000|2024-11-20 00:17:30|4367.1|4358.1|4367|4358|4367.1|4358.1|4367|4358|0
1732061880000|2024-11-20 00:18:00|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732061890000|2024-11-20 00:18:10|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1732061910000|2024-11-20 00:18:30|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|0
1732061920000|2024-11-20 00:18:40|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732061940000|2024-11-20 00:19:00|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732061950000|2024-11-20 00:19:10|4366.7|4357.7|4366.4|4357.4|4366.7|4357.7|4366.4|4357.4|0
1732061960000|2024-11-20 00:19:20|4366.5|4357.5|4366.7|4357.7|4366.7|4357.7|4366.5|4357.5|0
1732061980000|2024-11-20 00:19:40|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|0
1732062000000|2024-11-20 00:20:00|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732062010000|2024-11-20 00:20:10|4366.9|4357.9|4367.2|4358.2|4367.2|4358.2|4366.9|4357.9|0
1732062020000|2024-11-20 00:20:20|4367.3|4358.3|4367.3|4358.3|4367.4|4358.4|4367.2|4358.2|0
1732062030000|2024-11-20 00:20:30|4367.4|4358.4|4367.6|4358.6|4367.6|4358.6|4367.4|4358.4|0
1732062050000|2024-11-20 00:20:50|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1732062060000|2024-11-20 00:21:00|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1732062070000|2024-11-20 00:21:10|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1732062080000|2024-11-20 00:21:20|4367.7|4358.7|4370.1|4361.1|4370.1|4361.1|4367.7|4358.7|0
1732062090000|2024-11-20 00:21:30|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1732062100000|2024-11-20 00:21:40|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1732062110000|2024-11-20 00:21:50|4370.2|4361.2|4370.6|4361.6|4370.6|4361.6|4370.2|4361.2|0
1732062120000|2024-11-20 00:22:00|4370.7|4361.7|4371.1|4362.1|4371.1|4362.1|4370.7|4361.7|0
1732062130000|2024-11-20 00:22:10|4371|4362|4371.2|4362.2|4371.2|4362.2|4371|4362|0
1732062140000|2024-11-20 00:22:20|4371.3|4362.3|4371.3|4362.3|4371.5|4362.5|4371.1|4362.1|0
1732062150000|2024-11-20 00:22:30|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1732062160000|2024-11-20 00:22:40|4371.6|4362.6|4371.4|4362.4|4371.9|4362.9|4371.4|4362.4|0
1732062170000|2024-11-20 00:22:50|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1732062180000|2024-11-20 00:23:00|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4370.9|4361.9|0
1732062190000|2024-11-20 00:23:10|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1732062200000|2024-11-20 00:23:20|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732062210000|2024-11-20 00:23:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732062220000|2024-11-20 00:23:40|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1732062230000|2024-11-20 00:23:50|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1732062240000|2024-11-20 00:24:00|4371.1|4362.1|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1732062250000|2024-11-20 00:24:10|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1732062260000|2024-11-20 00:24:20|4371.3|4362.3|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1732062270000|2024-11-20 00:24:30|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732062280000|2024-11-20 00:24:40|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732062290000|2024-11-20 00:24:50|4371.2|4362.2|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1732062300000|2024-11-20 00:25:00|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732062310000|2024-11-20 00:25:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732062320000|2024-11-20 00:25:20|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732062330000|2024-11-20 00:25:30|4371.4|4362.4|4371.3|4362.3|4371.5|4362.5|4371.2|4362.2|0
1732062350000|2024-11-20 00:25:50|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732062360000|2024-11-20 00:26:00|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732062370000|2024-11-20 00:26:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732062390000|2024-11-20 00:26:30|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1732062400000|2024-11-20 00:26:40|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732062410000|2024-11-20 00:26:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732062420000|2024-11-20 00:27:00|4371.3|4362.3|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1732062440000|2024-11-20 00:27:20|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732062450000|2024-11-20 00:27:30|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1732062460000|2024-11-20 00:27:40|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732062470000|2024-11-20 00:27:50|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1732062480000|2024-11-20 00:28:00|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.7|4361.7|0
1732062500000|2024-11-20 00:28:20|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1732062510000|2024-11-20 00:28:30|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1732062520000|2024-11-20 00:28:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1732062530000|2024-11-20 00:28:50|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1732062540000|2024-11-20 00:29:00|4370.5|4361.5|4370.4|4361.4|4370.6|4361.6|4370.4|4361.4|0
1732062550000|2024-11-20 00:29:10|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1732062560000|2024-11-20 00:29:20|4370.5|4361.5|4370.3|4361.3|4370.5|4361.5|4370.3|4361.3|0
1732062570000|2024-11-20 00:29:30|4370.4|4361.4|4371|4362|4371.2|4362.2|4370.4|4361.4|0
1732062580000|2024-11-20 00:29:40|4370.9|4361.9|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1732062600000|2024-11-20 00:30:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1732062610000|2024-11-20 00:30:10|4371|4362|4371|4362|4371|4362|4370.8|4361.8|0
1732062630000|2024-11-20 00:30:30|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1732062640000|2024-11-20 00:30:40|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732062650000|2024-11-20 00:30:50|4371.3|4362.3|4371.6|4362.6|4371.6|4362.6|4371.3|4362.3|0
1732062660000|2024-11-20 00:31:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062670000|2024-11-20 00:31:10|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1732062680000|2024-11-20 00:31:20|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1732062690000|2024-11-20 00:31:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4371.8|4362.8|0
1732062700000|2024-11-20 00:31:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732062720000|2024-11-20 00:32:00|4371.9|4362.9|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1732062730000|2024-11-20 00:32:10|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062750000|2024-11-20 00:32:30|4371.8|4362.8|4371.9|4362.9|4372|4363|4371.8|4362.8|0
1732062760000|2024-11-20 00:32:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1732062770000|2024-11-20 00:32:50|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062780000|2024-11-20 00:33:00|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1732062790000|2024-11-20 00:33:10|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1732062800000|2024-11-20 00:33:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732062810000|2024-11-20 00:33:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1732062820000|2024-11-20 00:33:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1732062830000|2024-11-20 00:33:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1732062840000|2024-11-20 00:34:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1732062850000|2024-11-20 00:34:10|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1732062860000|2024-11-20 00:34:20|4371.8|4362.8|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1732062900000|2024-11-20 00:35:00|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1732062910000|2024-11-20 00:35:10|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1732062920000|2024-11-20 00:35:20|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732062950000|2024-11-20 00:35:50|4371.4|4362.4|4371.2|4362.2|4371.4|4362.4|4371.2|4362.2|0
1732062960000|2024-11-20 00:36:00|4371.3|4362.3|4371.5|4362.5|4371.5|4362.5|4371.3|4362.3|0
1732062970000|2024-11-20 00:36:10|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1732062980000|2024-11-20 00:36:20|4371.4|4362.4|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1732063000000|2024-11-20 00:36:40|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1732063020000|2024-11-20 00:37:00|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732063040000|2024-11-20 00:37:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1732063050000|2024-11-20 00:37:30|4371.7|4362.7|4372|4363|4372|4363|4371.7|4362.7|0
1732063080000|2024-11-20 00:38:00|4372.1|4363.1|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1732063090000|2024-11-20 00:38:10|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1732063100000|2024-11-20 00:38:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732063110000|2024-11-20 00:38:30|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732063120000|2024-11-20 00:38:40|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1732063140000|2024-11-20 00:39:00|4372.1|4363.1|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1732063150000|2024-11-20 00:39:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1732063160000|2024-11-20 00:39:20|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1732063170000|2024-11-20 00:39:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1732063180000|2024-11-20 00:39:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732063190000|2024-11-20 00:39:50|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1732063200000|2024-11-20 00:40:00|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1732063210000|2024-11-20 00:40:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732063230000|2024-11-20 00:40:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1732063240000|2024-11-20 00:40:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732063260000|2024-11-20 00:41:00|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1732063270000|2024-11-20 00:41:10|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1732063290000|2024-11-20 00:41:30|4372.5|4363.5|4373|4364|4373|4364|4372.5|4363.5|0
1732063300000|2024-11-20 00:41:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732063310000|2024-11-20 00:41:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1732063340000|2024-11-20 00:42:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732063350000|2024-11-20 00:42:30|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1732063370000|2024-11-20 00:42:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063390000|2024-11-20 00:43:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732063400000|2024-11-20 00:43:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063410000|2024-11-20 00:43:30|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1732063420000|2024-11-20 00:43:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063430000|2024-11-20 00:43:50|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1732063440000|2024-11-20 00:44:00|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732063450000|2024-11-20 00:44:10|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732063490000|2024-11-20 00:44:50|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732063500000|2024-11-20 00:45:00|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1732063510000|2024-11-20 00:45:10|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1732063520000|2024-11-20 00:45:20|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732063530000|2024-11-20 00:45:30|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732063540000|2024-11-20 00:45:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063550000|2024-11-20 00:45:50|4373|4364|4373.2|4364.2|4373.2|4364.2|4373|4364|0
1732063560000|2024-11-20 00:46:00|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1732063570000|2024-11-20 00:46:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1732063590000|2024-11-20 00:46:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1732063600000|2024-11-20 00:46:40|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1732063610000|2024-11-20 00:46:50|4373.4|4364.4|4373.1|4364.1|4373.4|4364.4|4373.1|4364.1|0
1732063620000|2024-11-20 00:47:00|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1732063630000|2024-11-20 00:47:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063650000|2024-11-20 00:47:30|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1732063670000|2024-11-20 00:47:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1732063680000|2024-11-20 00:48:00|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732063700000|2024-11-20 00:48:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063730000|2024-11-20 00:48:50|4373.3|4364.3|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1732063740000|2024-11-20 00:49:00|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1732063750000|2024-11-20 00:49:10|4373.1|4364.1|4373.3|4364.3|4373.3|4364.3|4373.1|4364.1|0
1732063770000|2024-11-20 00:49:30|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1732063780000|2024-11-20 00:49:40|4373.2|4364.2|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1732063800000|2024-11-20 00:50:00|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.1|4364.1|0
1732063810000|2024-11-20 00:50:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732063820000|2024-11-20 00:50:20|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1732063830000|2024-11-20 00:50:30|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1732063860000|2024-11-20 00:51:00|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1732063910000|2024-11-20 00:51:50|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1732063930000|2024-11-20 00:52:10|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732063940000|2024-11-20 00:52:20|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732063950000|2024-11-20 00:52:30|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732063960000|2024-11-20 00:52:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732063970000|2024-11-20 00:52:50|4372.7|4363.7|4373|4364|4373|4364|4372.7|4363.7|0
1732063980000|2024-11-20 00:53:00|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732064030000|2024-11-20 00:53:50|4372.8|4363.8|4372.3|4363.3|4372.8|4363.8|4372.3|4363.3|0
1732064040000|2024-11-20 00:54:00|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1732064050000|2024-11-20 00:54:10|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1732064070000|2024-11-20 00:54:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1732064080000|2024-11-20 00:54:40|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1732064100000|2024-11-20 00:55:00|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1732064110000|2024-11-20 00:55:10|4372.3|4363.3|4372.5|4363.5|4372.5|4363.5|4372.3|4363.3|0
1732064120000|2024-11-20 00:55:20|4372.6|4363.6|4372.3|4363.3|4372.6|4363.6|4372.3|4363.3|0
1732064130000|2024-11-20 00:55:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1732064170000|2024-11-20 00:56:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732064180000|2024-11-20 00:56:20|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1732064200000|2024-11-20 00:56:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732064210000|2024-11-20 00:56:50|4371.9|4362.9|4372|4363|4372|4363|4371.8|4362.8|0
1732064220000|2024-11-20 00:57:00|4371.9|4362.9|4371.8|4362.8|4372|4363|4371.8|4362.8|0
1732064230000|2024-11-20 00:57:10|4372|4363|4371.7|4362.7|4372|4363|4371.7|4362.7|0
1732064240000|2024-11-20 00:57:20|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1732064250000|2024-11-20 00:57:30|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1732064270000|2024-11-20 00:57:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732064280000|2024-11-20 00:58:00|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1732064290000|2024-11-20 00:58:10|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732064300000|2024-11-20 00:58:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732064310000|2024-11-20 00:58:30|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732064320000|2024-11-20 00:58:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1732064330000|2024-11-20 00:58:50|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732064340000|2024-11-20 00:59:00|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732064350000|2024-11-20 00:59:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1732064360000|2024-11-20 00:59:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1732064370000|2024-11-20 00:59:30|4371.1|4362.1|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1732064380000|2024-11-20 00:59:40|4371|4362|4371.2|4362.2|4371.2|4362.2|4371|4362|0
1732064400000|2024-11-20 01:00:00|4371.1|4362.1|4371|4362|4371.2|4362.2|4371|4362|0
1732064410000|2024-11-20 01:00:10|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1732064420000|2024-11-20 01:00:20|4371.1|4362.1|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1732064430000|2024-11-20 01:00:30|4371|4362|4371|4362|4371|4362|4371|4362|0
1732064440000|2024-11-20 01:00:40|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1732064450000|2024-11-20 01:00:50|4371|4362|4371.1|4362.1|4371.1|4362.1|4370.9|4361.9|0
1732064460000|2024-11-20 01:01:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1732064470000|2024-11-20 01:01:10|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1732064480000|2024-11-20 01:01:20|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732064490000|2024-11-20 01:01:30|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1732064500000|2024-11-20 01:01:40|4371.1|4362.1|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1732064510000|2024-11-20 01:01:50|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732064520000|2024-11-20 01:02:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1732064530000|2024-11-20 01:02:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732064540000|2024-11-20 01:02:20|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1732064550000|2024-11-20 01:02:30|4371|4362|4371.3|4362.3|4371.3|4362.3|4370.9|4361.9|0
1732064560000|2024-11-20 01:02:40|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1732064570000|2024-11-20 01:02:50|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1732064580000|2024-11-20 01:03:00|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.4|4362.4|0
1732064590000|2024-11-20 01:03:10|4371.4|4362.4|4371.4|4362.4|4371.6|4362.6|4371.4|4362.4|0
1732064610000|2024-11-20 01:03:30|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1732064620000|2024-11-20 01:03:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1732064630000|2024-11-20 01:03:50|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1732064640000|2024-11-20 01:04:00|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064650000|2024-11-20 01:04:10|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1732064660000|2024-11-20 01:04:20|4372|4363|4372|4363|4372|4363|4372|4363|0
1732064670000|2024-11-20 01:04:30|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064680000|2024-11-20 01:04:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064700000|2024-11-20 01:05:00|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1732064720000|2024-11-20 01:05:20|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1732064730000|2024-11-20 01:05:30|4371.6|4362.6|4371.8|4362.8|4371.9|4362.9|4371.6|4362.6|0
1732064740000|2024-11-20 01:05:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1732064750000|2024-11-20 01:05:50|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1732064770000|2024-11-20 01:06:10|4372|4363|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1732064780000|2024-11-20 01:06:20|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1732064790000|2024-11-20 01:06:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732064800000|2024-11-20 01:06:40|4372.2|4363.2|4372.1|4363.1|4372.3|4363.3|4372|4363|0
1732064810000|2024-11-20 01:06:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1732064820000|2024-11-20 01:07:00|4371.9|4362.9|4371.4|4362.4|4371.9|4362.9|4371.4|4362.4|0
1732064840000|2024-11-20 01:07:20|4371.3|4362.3|4371.6|4362.6|4371.6|4362.6|4371.3|4362.3|0
1732064850000|2024-11-20 01:07:30|4371.7|4362.7|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1732064870000|2024-11-20 01:07:50|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1732064880000|2024-11-20 01:08:00|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1732064890000|2024-11-20 01:08:10|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1732064900000|2024-11-20 01:08:20|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1732064910000|2024-11-20 01:08:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1732064920000|2024-11-20 01:08:40|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732064930000|2024-11-20 01:08:50|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732064970000|2024-11-20 01:09:30|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1732064980000|2024-11-20 01:09:40|4371.2|4362.2|4371.4|4362.4|4371.4|4362.4|4371.2|4362.2|0
1732064990000|2024-11-20 01:09:50|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1732065000000|2024-11-20 01:10:00|4371.2|4362.2|4371.3|4362.3|4371.4|4362.4|4371.1|4362.1|0
1732065010000|2024-11-20 01:10:10|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732065020000|2024-11-20 01:10:20|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1732065030000|2024-11-20 01:10:30|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1732065040000|2024-11-20 01:10:40|4371.2|4362.2|4370.9|4361.9|4371.2|4362.2|4370.7|4361.7|0
1732065050000|2024-11-20 01:10:50|4370.7|4361.7|4370.8|4361.8|4370.9|4361.9|4370.7|4361.7|0
1732065060000|2024-11-20 01:11:00|4370.7|4361.7|4370.1|4361.1|4370.7|4361.7|4370.1|4361.1|0
1732065070000|2024-11-20 01:11:10|4370.2|4361.2|4370.2|4361.2|4370.4|4361.4|4370|4361|0
1732065080000|2024-11-20 01:11:20|4370.1|4361.1|4370|4361|4370.2|4361.2|4370|4361|0
1732065090000|2024-11-20 01:11:30|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1732065100000|2024-11-20 01:11:40|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4369.9|4360.9|0
1732065110000|2024-11-20 01:11:50|4370|4361|4370|4361|4370|4361|4369.9|4360.9|0
1732065120000|2024-11-20 01:12:00|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1732065130000|2024-11-20 01:12:10|4370.1|4361.1|4370|4361|4370.1|4361.1|4370|4361|0
1732065140000|2024-11-20 01:12:20|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1732065150000|2024-11-20 01:12:30|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1732065160000|2024-11-20 01:12:40|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1732065170000|2024-11-20 01:12:50|4369.8|4360.8|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1732065180000|2024-11-20 01:13:00|4369.8|4360.8|4369.8|4360.8|4369.8|4360.8|4369.6|4360.6|0
1732065190000|2024-11-20 01:13:10|4369.7|4360.7|4369.8|4360.8|4369.9|4360.9|4369.7|4360.7|0
1732065200000|2024-11-20 01:13:20|4370|4361|4370|4361|4370|4361|4370|4361|0
1732065220000|2024-11-20 01:13:40|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1732065230000|2024-11-20 01:13:50|4370.3|4361.3|4370.4|4361.4|4370.4|4361.4|4370.2|4361.2|0
1732065300000|2024-11-20 01:15:00|4370.3|4361.3|4357|4353|4370.5|4361.5|4357|4353|14
1732065310000|2024-11-20 01:15:10|4358|4354|4361|4357|4361|4357|4356.5|4352.5|12
1732065320000|2024-11-20 01:15:20|4360.5|4356.5|4363|4359|4363.5|4359.5|4360.5|4356.5|26
1732065330000|2024-11-20 01:15:30|4363.5|4359.5|4365|4361|4366|4362|4363.5|4359.5|50
1732065340000|2024-11-20 01:15:40|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|16
1732065350000|2024-11-20 01:15:50|4365|4361|4365|4361|4366|4362|4364|4360|7
1732065360000|2024-11-20 01:16:00|4364.5|4360.5|4366.5|4362.5|4368|4364|4364.5|4360.5|20
1732065370000|2024-11-20 01:16:10|4365.5|4361.5|4366.5|4362.5|4367.5|4363.5|4365|4361|10
1732065380000|2024-11-20 01:16:20|4367|4363|4369|4365|4369|4365|4367|4363|4
1732065390000|2024-11-20 01:16:30|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|1
1732065400000|2024-11-20 01:16:40|4368|4364|4370|4366|4370|4366|4368|4364|4
1732065410000|2024-11-20 01:16:50|4369.5|4365.5|4370|4366|4371|4367|4369|4365|54
1732065420000|2024-11-20 01:17:00|4369|4365|4369|4365|4370|4366|4369|4365|4
1732065430000|2024-11-20 01:17:10|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|3
1732065440000|2024-11-20 01:17:20|4368.5|4364.5|4369.5|4365.5|4370|4366|4368.5|4364.5|11
1732065450000|2024-11-20 01:17:30|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|6
1732065460000|2024-11-20 01:17:40|4369|4365|4370.5|4366.5|4370.5|4366.5|4368.5|4364.5|40
1732065470000|2024-11-20 01:17:50|4371|4367|4371.5|4367.5|4371.5|4367.5|4371|4367|1
1732065480000|2024-11-20 01:18:00|4372.5|4368.5|4372|4368|4372.5|4368.5|4371|4367|22
1732065490000|2024-11-20 01:18:10|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|7
1732065500000|2024-11-20 01:18:20|4372|4368|4372|4368|4372.5|4368.5|4371.5|4367.5|7
1732065510000|2024-11-20 01:18:30|4372.5|4368.5|4373|4369|4373.5|4369.5|4372|4368|5
1732065520000|2024-11-20 01:18:40|4372.5|4368.5|4373|4369|4373|4369|4372.5|4368.5|1
1732065530000|2024-11-20 01:18:50|4372.5|4368.5|4373|4369|4373|4369|4372|4368|7
1732065540000|2024-11-20 01:19:00|4372.5|4368.5|4372|4368|4372.5|4368.5|4371|4367|6
1732065550000|2024-11-20 01:19:10|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|0
1732065560000|2024-11-20 01:19:20|4372|4368|4372|4368|4372|4368|4371|4367|4
1732065570000|2024-11-20 01:19:30|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|1
1732065580000|2024-11-20 01:19:40|4372.5|4368.5|4375|4371|4375.5|4371.5|4372|4368|40
1732065590000|2024-11-20 01:19:50|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|29
1732065600000|2024-11-20 01:20:00|4377|4373|4375|4371|4377|4373|4375|4371|13
1732065610000|2024-11-20 01:20:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|22
1732065620000|2024-11-20 01:20:20|4374|4370|4372|4368|4374.5|4370.5|4372|4368|96
1732065630000|2024-11-20 01:20:30|4373|4369|4371|4367|4373.5|4369.5|4371|4367|10
1732065640000|2024-11-20 01:20:40|4370.5|4366.5|4372|4368|4372|4368|4370|4366|28
1732065650000|2024-11-20 01:20:50|4371|4367|4371|4367|4371|4367|4371|4367|4
1732065660000|2024-11-20 01:21:00|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|4
1732065670000|2024-11-20 01:21:10|4371|4367|4370|4366|4371|4367|4370|4366|2
1732065680000|2024-11-20 01:21:20|4370.5|4366.5|4370|4366|4371|4367|4370|4366|5
1732065700000|2024-11-20 01:21:40|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|11
1732065710000|2024-11-20 01:21:50|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|0
1732065720000|2024-11-20 01:22:00|4371|4367|4372|4368|4372|4368|4370.5|4366.5|4
1732065730000|2024-11-20 01:22:10|4371.5|4367.5|4372|4368|4372|4368|4371|4367|4
1732065740000|2024-11-20 01:22:20|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|7
1732065750000|2024-11-20 01:22:30|4370.5|4366.5|4370|4366|4370.5|4366.5|4370|4366|0
1732065760000|2024-11-20 01:22:40|4371|4367|4372|4368|4372|4368|4371|4367|5
1732065770000|2024-11-20 01:22:50|4371.5|4367.5|4370|4366|4372|4368|4370|4366|8
1732065780000|2024-11-20 01:23:00|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|2
1732065790000|2024-11-20 01:23:10|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|2
1732065800000|2024-11-20 01:23:20|4370|4366|4370.5|4366.5|4371|4367|4370|4366|4
1732065810000|2024-11-20 01:23:30|4371|4367|4372.5|4368.5|4373|4369|4371|4367|70
1732065820000|2024-11-20 01:23:40|4372|4368|4371.5|4367.5|4372|4368|4371|4367|4
1732065830000|2024-11-20 01:23:50|4372|4368|4371.5|4367.5|4372|4368|4371.5|4367.5|0
1732065840000|2024-11-20 01:24:00|4371|4367|4372.5|4368.5|4373|4369|4371|4367|7
1732065850000|2024-11-20 01:24:10|4372|4368|4372|4368|4372.5|4368.5|4372|4368|4
1732065860000|2024-11-20 01:24:20|4372.5|4368.5|4372|4368|4373|4369|4372|4368|4
1732065870000|2024-11-20 01:24:30|4372.5|4368.5|4373|4369|4373|4369|4371.5|4367.5|18
1732065880000|2024-11-20 01:24:40|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372|4368|15
1732065890000|2024-11-20 01:24:50|4373|4369|4375|4371|4375|4371|4373|4369|14
1732065900000|2024-11-20 01:25:00|4374.5|4370.5|4374|4370|4375|4371|4374|4370|18
1732065910000|2024-11-20 01:25:10|4373|4369|4374|4370|4375|4371|4372.5|4368.5|44
1732065920000|2024-11-20 01:25:20|4374.5|4370.5|4373|4369|4374.5|4370.5|4372.5|4368.5|19
1732065930000|2024-11-20 01:25:30|4372|4368|4373|4369|4373|4369|4372|4368|29
1732065940000|2024-11-20 01:25:40|4372|4368|4371.5|4367.5|4372|4368|4371|4367|9
1732065950000|2024-11-20 01:25:50|4371|4367|4371|4367|4371|4367|4371|4367|1
1732065960000|2024-11-20 01:26:00|4370|4366|4369|4365|4370|4366|4368.5|4364.5|22
1732065970000|2024-11-20 01:26:10|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|2
1732065980000|2024-11-20 01:26:20|4369.5|4365.5|4368|4364|4370|4366|4368|4364|8
1732065990000|2024-11-20 01:26:30|4367.5|4363.5|4365|4361|4367.5|4363.5|4365|4361|82
1732066000000|2024-11-20 01:26:40|4365.5|4361.5|4364.5|4360.5|4366|4362|4364|4360|29
1732066010000|2024-11-20 01:26:50|4363.5|4359.5|4365|4361|4365|4361|4363.5|4359.5|38
1732066020000|2024-11-20 01:27:00|4364.5|4360.5|4364|4360|4364.5|4360.5|4363.5|4359.5|16
1732066030000|2024-11-20 01:27:10|4364.5|4360.5|4365.5|4361.5|4366|4362|4364.5|4360.5|34
1732066040000|2024-11-20 01:27:20|4365|4361|4366|4362|4366|4362|4364.5|4360.5|3
1732066050000|2024-11-20 01:27:30|4366.5|4362.5|4367|4363|4367|4363|4366|4362|12
1732066060000|2024-11-20 01:27:40|4366.5|4362.5|4367|4363|4367|4363|4366|4362|11
1732066070000|2024-11-20 01:27:50|4366.5|4362.5|4366.5|4362.5|4366.5|4362.5|4366|4362|8
1732066080000|2024-11-20 01:28:00|4366|4362|4367|4363|4367|4363|4366|4362|4
1732066090000|2024-11-20 01:28:10|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|4
1732066100000|2024-11-20 01:28:20|4365.5|4361.5|4365.5|4361.5|4366|4362|4365|4361|2
1732066110000|2024-11-20 01:28:30|4366|4362|4366|4362|4366|4362|4366|4362|0
1732066120000|2024-11-20 01:28:40|4366.5|4362.5|4367|4363|4367|4363|4366|4362|7
1732066140000|2024-11-20 01:29:00|4368|4364|4367.5|4363.5|4368|4364|4367|4363|10
1732066150000|2024-11-20 01:29:10|4368|4364|4367|4363|4368|4364|4367|4363|6
1732066160000|2024-11-20 01:29:20|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|2
1732066170000|2024-11-20 01:29:30|4366.5|4362.5|4369|4365|4369|4365|4366.5|4362.5|33
1732066180000|2024-11-20 01:29:40|4368.5|4364.5|4369|4365|4369|4365|4368|4364|13
1732066190000|2024-11-20 01:29:50|4368|4364|4366.5|4362.5|4368|4364|4366.5|4362.5|100
1732066200000|2024-11-20 01:30:00|4366|4362|4374|4370|4375.5|4371.5|4363|4359|234
1732066210000|2024-11-20 01:30:10|4375|4371|4370|4366|4378|4374|4369.5|4365.5|179
1732066220000|2024-11-20 01:30:20|4370.5|4366.5|4377|4373|4379|4375|4370|4366|113
1732066230000|2024-11-20 01:30:30|4376.5|4372.5|4382.5|4378.5|4384.5|4380.5|4376.5|4372.5|153
1732066240000|2024-11-20 01:30:40|4382|4378|4379|4375|4384|4380|4379|4375|100
1732066250000|2024-11-20 01:30:50|4380|4376|4381|4377|4381.5|4377.5|4378|4374|55
1732066260000|2024-11-20 01:31:00|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4377|4373|39
1732066270000|2024-11-20 01:31:10|4379|4375|4379|4375|4382|4378|4379|4375|46
1732066280000|2024-11-20 01:31:20|4379.5|4375.5|4382|4378|4382|4378|4376|4372|47
1732066290000|2024-11-20 01:31:30|4381.5|4377.5|4379|4375|4382|4378|4377.5|4373.5|55
1732066300000|2024-11-20 01:31:40|4379.5|4375.5|4374.5|4370.5|4379.5|4375.5|4374|4370|116
1732066310000|2024-11-20 01:31:50|4375|4371|4374.5|4370.5|4377|4373|4373|4369|51
1732066320000|2024-11-20 01:32:00|4374|4370|4373|4369|4376|4372|4372|4368|90
1732066330000|2024-11-20 01:32:10|4373.5|4369.5|4374|4370|4375.5|4371.5|4373|4369|26
1732066340000|2024-11-20 01:32:20|4375|4371|4375|4371|4375|4371|4372|4368|58
1732066350000|2024-11-20 01:32:30|4375.5|4371.5|4378.5|4374.5|4379|4375|4375.5|4371.5|27
1732066360000|2024-11-20 01:32:40|4379|4375|4382|4378|4382|4378|4378|4374|59
1732066370000|2024-11-20 01:32:50|4381|4377|4379|4375|4383|4379|4378.5|4374.5|47
1732066380000|2024-11-20 01:33:00|4379.5|4375.5|4381|4377|4382|4378|4376.5|4372.5|70
1732066390000|2024-11-20 01:33:10|4381.5|4377.5|4382.5|4378.5|4383.5|4379.5|4381|4377|54
1732066400000|2024-11-20 01:33:20|4382|4378|4381|4377|4382|4378|4379|4375|85
1732066410000|2024-11-20 01:33:30|4381.5|4377.5|4381.5|4377.5|4382|4378|4380|4376|19
1732066420000|2024-11-20 01:33:40|4382.5|4378.5|4379.5|4375.5|4383|4379|4379|4375|33
1732066430000|2024-11-20 01:33:50|4380|4376|4375.5|4371.5|4380|4376|4375|4371|45
1732066440000|2024-11-20 01:34:00|4375|4371|4372|4368|4375|4371|4371|4367|78
1732066450000|2024-11-20 01:34:10|4371.5|4367.5|4371|4367|4373|4369|4371|4367|48
1732066460000|2024-11-20 01:34:20|4370|4366|4374.5|4370.5|4375|4371|4370|4366|57
1732066470000|2024-11-20 01:34:30|4375|4371|4380|4376|4380|4376|4375|4371|23
1732066480000|2024-11-20 01:34:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4376|4372|8
1732066490000|2024-11-20 01:34:50|4377|4373|4383|4379|4383|4379|4377|4373|35
1732066500000|2024-11-20 01:35:00|4382.5|4378.5|4385|4381|4385.5|4381.5|4381|4377|83
1732066510000|2024-11-20 01:35:10|4384|4380|4388|4384|4388.5|4384.5|4384|4380|104
1732066520000|2024-11-20 01:35:20|4387.5|4383.5|4386|4382|4388|4384|4385|4381|48
1732066530000|2024-11-20 01:35:30|4386.5|4382.5|4390.5|4386.5|4390.5|4386.5|4386|4382|74
1732066540000|2024-11-20 01:35:40|4390|4386|4390|4386|4390.5|4386.5|4389|4385|29
1732066550000|2024-11-20 01:35:50|4391|4387|4387|4383|4391|4387|4386|4382|59
1732066560000|2024-11-20 01:36:00|4386.5|4382.5|4387|4383|4389|4385|4386|4382|52
1732066570000|2024-11-20 01:36:10|4386|4382|4389|4385|4389|4385|4386|4382|19
1732066580000|2024-11-20 01:36:20|4388.5|4384.5|4386|4382|4389|4385|4385|4381|65
1732066590000|2024-11-20 01:36:30|4385.5|4381.5|4379|4375|4385.5|4381.5|4379|4375|108
1732066600000|2024-11-20 01:36:40|4380.5|4376.5|4382|4378|4384|4380|4380|4376|79
1732066610000|2024-11-20 01:36:50|4382.5|4378.5|4380|4376|4382.5|4378.5|4380|4376|17
1732066620000|2024-11-20 01:37:00|4379|4375|4380|4376|4381|4377|4378|4374|92
1732066630000|2024-11-20 01:37:10|4381|4377|4383|4379|4384|4380|4380|4376|18
1732066640000|2024-11-20 01:37:20|4383.5|4379.5|4386|4382|4387|4383|4383|4379|37
1732066650000|2024-11-20 01:37:30|4386.5|4382.5|4384|4380|4387|4383|4383|4379|28
1732066660000|2024-11-20 01:37:40|4383.5|4379.5|4386|4382|4387|4383|4383|4379|48
1732066670000|2024-11-20 01:37:50|4387|4383|4390|4386|4390|4386|4385.5|4381.5|26
1732066680000|2024-11-20 01:38:00|4391|4387|4393|4389|4393|4389|4390|4386|92
1732066690000|2024-11-20 01:38:10|4392.5|4388.5|4395|4391|4396.5|4392.5|4392|4388|80
1732066700000|2024-11-20 01:38:20|4394|4390|4396|4392|4397|4393|4393|4389|49
1732066710000|2024-11-20 01:38:30|4395.5|4391.5|4401.5|4397.5|4401.5|4397.5|4395|4391|177
1732066720000|2024-11-20 01:38:40|4402|4398|4406.5|4402.5|4406.5|4402.5|4401|4397|222
1732066730000|2024-11-20 01:38:50|4406|4402|4406|4402|4407|4403|4402|4398|253
1732066740000|2024-11-20 01:39:00|4407|4403|4406|4402|4407|4403|4401.5|4397.5|218
1732066750000|2024-11-20 01:39:10|4405.5|4401.5|4401|4397|4406|4402|4400|4396|156
1732066760000|2024-11-20 01:39:20|4400|4396|4398.5|4394.5|4400|4396|4396|4392|119
1732066770000|2024-11-20 01:39:30|4398|4394|4396|4392|4400|4396|4395|4391|146
1732066780000|2024-11-20 01:39:40|4396.5|4392.5|4398.5|4394.5|4399|4395|4396|4392|62
1732066790000|2024-11-20 01:39:50|4397|4393|4399|4395|4400|4396|4396|4392|125
1732066800000|2024-11-20 01:40:00|4399.5|4395.5|4398|4394|4401|4397|4396.5|4392.5|144
1732066810000|2024-11-20 01:40:10|4397|4393|4399|4395|4399|4395|4397|4393|60
1732066820000|2024-11-20 01:40:20|4399.5|4395.5|4395|4391|4401.5|4397.5|4394|4390|111
1732066830000|2024-11-20 01:40:30|4395.5|4391.5|4400|4396|4400|4396|4395|4391|74
1732066840000|2024-11-20 01:40:40|4399.5|4395.5|4399|4395|4400|4396|4396.5|4392.5|22
1732066850000|2024-11-20 01:40:50|4398.5|4394.5|4397.5|4393.5|4398.5|4394.5|4396.5|4392.5|35
1732066860000|2024-11-20 01:41:00|4396|4392|4398|4394|4399|4395|4395|4391|84
1732066870000|2024-11-20 01:41:10|4398.5|4394.5|4403.5|4399.5|4403.5|4399.5|4398.5|4394.5|147
1732066880000|2024-11-20 01:41:20|4404|4400|4402|4398|4408|4404|4401|4397|202
1732066890000|2024-11-20 01:41:30|4401.5|4397.5|4400|4396|4403|4399|4400|4396|58
1732066900000|2024-11-20 01:41:40|4400.5|4396.5|4399.5|4395.5|4400.5|4396.5|4399|4395|52
1732066910000|2024-11-20 01:41:50|4399|4395|4395|4391|4400|4396|4394.5|4390.5|76
1732066920000|2024-11-20 01:42:00|4394.5|4390.5|4391|4387|4394.5|4390.5|4390.5|4386.5|81
1732066930000|2024-11-20 01:42:10|4390|4386|4391.5|4387.5|4393|4389|4390|4386|72
1732066940000|2024-11-20 01:42:20|4391|4387|4389|4385|4392|4388|4389|4385|59
1732066950000|2024-11-20 01:42:30|4388|4384|4389|4385|4390|4386|4387.5|4383.5|80
1732066960000|2024-11-20 01:42:40|4388.5|4384.5|4390|4386|4390|4386|4387|4383|64
1732066970000|2024-11-20 01:42:50|4389.5|4385.5|4387|4383|4390|4386|4386|4382|26
1732066980000|2024-11-20 01:43:00|4388|4384|4391|4387|4393|4389|4388|4384|40
1732066990000|2024-11-20 01:43:10|4392|4388|4392.5|4388.5|4395|4391|4391|4387|24
1732067000000|2024-11-20 01:43:20|4393|4389|4393|4389|4395|4391|4392|4388|40
1732067010000|2024-11-20 01:43:30|4392.5|4388.5|4392|4388|4392.5|4388.5|4390|4386|20
1732067020000|2024-11-20 01:43:40|4391.5|4387.5|4390.5|4386.5|4392|4388|4390|4386|30
1732067030000|2024-11-20 01:43:50|4391|4387|4394|4390|4394|4390|4390.5|4386.5|33
1732067040000|2024-11-20 01:44:00|4395|4391|4396|4392|4397|4393|4393|4389|73
1732067050000|2024-11-20 01:44:10|4396.5|4392.5|4394|4390|4396.5|4392.5|4393|4389|37
1732067060000|2024-11-20 01:44:20|4393.5|4389.5|4392|4388|4394|4390|4389|4385|58
1732067070000|2024-11-20 01:44:30|4392.5|4388.5|4392|4388|4393|4389|4390|4386|16
1732067080000|2024-11-20 01:44:40|4391.5|4387.5|4389|4385|4392|4388|4388.5|4384.5|28
1732067090000|2024-11-20 01:44:50|4388.5|4384.5|4389.5|4385.5|4390|4386|4388.5|4384.5|41
1732067100000|2024-11-20 01:45:00|4390|4386|4389|4385|4391|4387|4386|4382|94
1732067110000|2024-11-20 01:45:10|4390|4386|4391|4387|4392|4388|4388|4384|68
1732067120000|2024-11-20 01:45:20|4390.5|4386.5|4392.5|4388.5|4393.5|4389.5|4390|4386|39
1732067130000|2024-11-20 01:45:30|4392|4388|4393|4389|4393.5|4389.5|4392|4388|41
1732067140000|2024-11-20 01:45:40|4392.5|4388.5|4394|4390|4394|4390|4392|4388|27
1732067150000|2024-11-20 01:45:50|4393.5|4389.5|4392|4388|4395|4391|4390|4386|62
1732067160000|2024-11-20 01:46:00|4393|4389|4390|4386|4393|4389|4390|4386|107
1732067170000|2024-11-20 01:46:10|4390.5|4386.5|4393|4389|4393|4389|4389|4385|40
1732067180000|2024-11-20 01:46:20|4392.5|4388.5|4395|4391|4395.5|4391.5|4392|4388|22
1732067190000|2024-11-20 01:46:30|4394.5|4390.5|4389|4385|4395|4391|4387|4383|42
1732067200000|2024-11-20 01:46:40|4389.5|4385.5|4393|4389|4393|4389|4389.5|4385.5|29
1732067210000|2024-11-20 01:46:50|4392|4388|4389|4385|4392|4388|4389|4385|33
1732067220000|2024-11-20 01:47:00|4388.5|4384.5|4389|4385|4389|4385|4386|4382|59
1732067230000|2024-11-20 01:47:10|4389.5|4385.5|4386|4382|4389.5|4385.5|4386|4382|29
1732067240000|2024-11-20 01:47:20|4386.5|4382.5|4385|4381|4386.5|4382.5|4384|4380|30
1732067250000|2024-11-20 01:47:30|4386|4382|4385|4381|4386|4382|4383|4379|52
1732067260000|2024-11-20 01:47:40|4384.5|4380.5|4383.5|4379.5|4385|4381|4382|4378|33
1732067270000|2024-11-20 01:47:50|4384|4380|4383|4379|4384|4380|4383|4379|13
1732067280000|2024-11-20 01:48:00|4382.5|4378.5|4382|4378|4383|4379|4380|4376|60
1732067290000|2024-11-20 01:48:10|4382.5|4378.5|4381|4377|4383|4379|4381|4377|7
1732067300000|2024-11-20 01:48:20|4380|4376|4381.5|4377.5|4382|4378|4379|4375|36
1732067310000|2024-11-20 01:48:30|4381|4377|4383|4379|4385|4381|4380.5|4376.5|33
1732067320000|2024-11-20 01:48:40|4383.5|4379.5|4381|4377|4384.5|4380.5|4381|4377|11
1732067330000|2024-11-20 01:48:50|4381.5|4377.5|4382|4378|4383|4379|4381|4377|24
1732067340000|2024-11-20 01:49:00|4382.5|4378.5|4382|4378|4384|4380|4381|4377|52
1732067350000|2024-11-20 01:49:10|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4378.5|4374.5|48
1732067360000|2024-11-20 01:49:20|4380|4376|4381|4377|4382|4378|4379.5|4375.5|9
1732067370000|2024-11-20 01:49:30|4382|4378|4382|4378|4383|4379|4380|4376|25
1732067380000|2024-11-20 01:49:40|4381.5|4377.5|4380|4376|4382|4378|4379|4375|47
1732067390000|2024-11-20 01:49:50|4381|4377|4379.5|4375.5|4382|4378|4379.5|4375.5|22
1732067400000|2024-11-20 01:50:00|4379|4375|4377|4373|4379.5|4375.5|4376.5|4372.5|59
1732067410000|2024-11-20 01:50:10|4376.5|4372.5|4376|4372|4378|4374|4376|4372|77
1732067420000|2024-11-20 01:50:20|4376.5|4372.5|4373|4369|4376.5|4372.5|4372|4368|162
1732067430000|2024-11-20 01:50:30|4373.5|4369.5|4370|4366|4373.5|4369.5|4369.5|4365.5|70
1732067440000|2024-11-20 01:50:40|4369.5|4365.5|4371|4367|4371.5|4367.5|4369.5|4365.5|50
1732067450000|2024-11-20 01:50:50|4371.5|4367.5|4370|4366|4371.5|4367.5|4368.5|4364.5|108
1732067460000|2024-11-20 01:51:00|4371|4367|4370.5|4366.5|4371|4367|4367.5|4363.5|85
1732067470000|2024-11-20 01:51:10|4370|4366|4373|4369|4373|4369|4370|4366|65
1732067480000|2024-11-20 01:51:20|4372.5|4368.5|4372|4368|4374|4370|4372|4368|46
1732067490000|2024-11-20 01:51:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|17
1732067500000|2024-11-20 01:51:40|4372.5|4368.5|4373|4369|4373|4369|4372|4368|10
1732067510000|2024-11-20 01:51:50|4374|4370|4378|4374|4378|4374|4372|4368|12
1732067520000|2024-11-20 01:52:00|4377.5|4373.5|4381|4377|4381|4377|4377|4373|18
1732067530000|2024-11-20 01:52:10|4380.5|4376.5|4380|4376|4381|4377|4379|4375|69
1732067540000|2024-11-20 01:52:20|4380.5|4376.5|4383|4379|4383|4379|4379.5|4375.5|59
1732067550000|2024-11-20 01:52:30|4382.5|4378.5|4382|4378|4382.5|4378.5|4380|4376|8
1732067560000|2024-11-20 01:52:40|4381|4377|4380.5|4376.5|4383|4379|4379|4375|94
1732067570000|2024-11-20 01:52:50|4380|4376|4382|4378|4384|4380|4380|4376|19
1732067580000|2024-11-20 01:53:00|4382.5|4378.5|4380.5|4376.5|4383|4379|4380|4376|54
1732067590000|2024-11-20 01:53:10|4380|4376|4379|4375|4380.5|4376.5|4379|4375|7
1732067600000|2024-11-20 01:53:20|4378.5|4374.5|4375|4371|4378.5|4374.5|4374.5|4370.5|23
1732067610000|2024-11-20 01:53:30|4376|4372|4376|4372|4377|4373|4375.5|4371.5|21
1732067620000|2024-11-20 01:53:40|4376.5|4372.5|4379.5|4375.5|4380|4376|4376|4372|42
1732067630000|2024-11-20 01:53:50|4379|4375|4375.5|4371.5|4379.5|4375.5|4375.5|4371.5|14
1732067640000|2024-11-20 01:54:00|4375|4371|4378|4374|4379|4375|4375|4371|45
1732067650000|2024-11-20 01:54:10|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|20
1732067660000|2024-11-20 01:54:20|4376|4372|4374|4370|4377|4373|4373|4369|18
1732067670000|2024-11-20 01:54:30|4373.5|4369.5|4374|4370|4374|4370|4372|4368|34
1732067680000|2024-11-20 01:54:40|4374.5|4370.5|4375|4371|4376|4372|4372.5|4368.5|49
1732067690000|2024-11-20 01:54:50|4375.5|4371.5|4370|4366|4376|4372|4370|4366|65
1732067700000|2024-11-20 01:55:00|4371.5|4367.5|4373|4369|4374|4370|4371.5|4367.5|63
1732067710000|2024-11-20 01:55:10|4372.5|4368.5|4371|4367|4374|4370|4371|4367|27
1732067720000|2024-11-20 01:55:20|4370|4366|4370|4366|4371|4367|4369.5|4365.5|44
1732067730000|2024-11-20 01:55:30|4370.5|4366.5|4371|4367|4371|4367|4369.5|4365.5|24
1732067740000|2024-11-20 01:55:40|4371.5|4367.5|4371.5|4367.5|4372|4368|4370|4366|23
1732067750000|2024-11-20 01:55:50|4371|4367|4369|4365|4371|4367|4369|4365|24
1732067760000|2024-11-20 01:56:00|4369.5|4365.5|4367|4363|4370|4366|4367|4363|65
1732067770000|2024-11-20 01:56:10|4367.5|4363.5|4366|4362|4367.5|4363.5|4365|4361|99
1732067780000|2024-11-20 01:56:20|4366.5|4362.5|4365|4361|4366.5|4362.5|4364|4360|55
1732067790000|2024-11-20 01:56:30|4366|4362|4365|4361|4367|4363|4364|4360|37
1732067800000|2024-11-20 01:56:40|4364.5|4360.5|4367|4363|4367.5|4363.5|4364|4360|52
1732067810000|2024-11-20 01:56:50|4366.5|4362.5|4366.5|4362.5|4368|4364|4366|4362|7
1732067820000|2024-11-20 01:57:00|4367|4363|4371.5|4367.5|4373|4369|4367|4363|115
1732067830000|2024-11-20 01:57:10|4372|4368|4372|4368|4374.5|4370.5|4371|4367|71
1732067840000|2024-11-20 01:57:20|4371.5|4367.5|4374|4370|4374|4370|4371.5|4367.5|11
1732067850000|2024-11-20 01:57:30|4375.5|4371.5|4376|4372|4377.5|4373.5|4375.5|4371.5|45
1732067860000|2024-11-20 01:57:40|4376.5|4372.5|4376.5|4372.5|4378|4374|4376|4372|16
1732067870000|2024-11-20 01:57:50|4376|4372|4377|4373|4378|4374|4375|4371|18
1732067880000|2024-11-20 01:58:00|4377.5|4373.5|4374|4370|4378|4374|4373|4369|68
1732067890000|2024-11-20 01:58:10|4373.5|4369.5|4373|4369|4375|4371|4372|4368|40
1732067900000|2024-11-20 01:58:20|4373.5|4369.5|4376|4372|4377|4373|4373|4369|49
1732067910000|2024-11-20 01:58:30|4376.5|4372.5|4376|4372|4377|4373|4375.5|4371.5|7
1732067920000|2024-11-20 01:58:40|4376.5|4372.5|4376.5|4372.5|4377.5|4373.5|4376|4372|12
1732067930000|2024-11-20 01:58:50|4377|4373|4379|4375|4379.5|4375.5|4376.5|4372.5|29
1732067940000|2024-11-20 01:59:00|4379.5|4375.5|4381|4377|4383|4379|4379|4375|54
1732067950000|2024-11-20 01:59:10|4381.5|4377.5|4379|4375|4381.5|4377.5|4379|4375|16
1732067960000|2024-11-20 01:59:20|4378.5|4374.5|4380|4376|4381|4377|4378.5|4374.5|32
1732067970000|2024-11-20 01:59:30|4380.5|4376.5|4379|4375|4381|4377|4379|4375|38
1732067980000|2024-11-20 01:59:40|4378|4374|4380.5|4376.5|4381|4377|4378|4374|21
1732067990000|2024-11-20 01:59:50|4381|4377|4381|4377|4381.5|4377.5|4380|4376|16
1732068000000|2024-11-20 02:00:00|4381.5|4377.5|4380|4376|4382|4378|4380|4376|36
1732068010000|2024-11-20 02:00:10|4379|4375|4382|4378|4383.5|4379.5|4378|4374|71
1732068020000|2024-11-20 02:00:20|4382.5|4378.5|4383|4379|4384|4380|4382|4378|30
1732068030000|2024-11-20 02:00:30|4383.5|4379.5|4381|4377|4384|4380|4381|4377|56
1732068040000|2024-11-20 02:00:40|4381.5|4377.5|4384|4380|4384|4380|4381.5|4377.5|33
1732068050000|2024-11-20 02:00:50|4384.5|4380.5|4385|4381|4386|4382|4383.5|4379.5|47
1732068060000|2024-11-20 02:01:00|4384.5|4380.5|4384|4380|4385|4381|4383|4379|62
1732068070000|2024-11-20 02:01:10|4383.5|4379.5|4384|4380|4386|4382|4383.5|4379.5|62
1732068080000|2024-11-20 02:01:20|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|45
1732068090000|2024-11-20 02:01:30|4387|4383|4387|4383|4389|4385|4387|4383|43
1732068100000|2024-11-20 02:01:40|4386.5|4382.5|4385.5|4381.5|4387.5|4383.5|4385|4381|31
1732068110000|2024-11-20 02:01:50|4385|4381|4387|4383|4387|4383|4384|4380|45
1732068120000|2024-11-20 02:02:00|4388|4384|4389|4385|4389|4385|4387|4383|61
1732068130000|2024-11-20 02:02:10|4390|4386|4389.5|4385.5|4390|4386|4387.5|4383.5|106
1732068140000|2024-11-20 02:02:20|4389|4385|4391|4387|4391.5|4387.5|4389|4385|45
1732068150000|2024-11-20 02:02:30|4390.5|4386.5|4391|4387|4391|4387|4390|4386|9
1732068160000|2024-11-20 02:02:40|4390.5|4386.5|4390|4386|4391|4387|4389|4385|16
1732068170000|2024-11-20 02:02:50|4391|4387|4387.5|4383.5|4392|4388|4387|4383|41
1732068180000|2024-11-20 02:03:00|4387|4383|4386|4382|4387|4383|4384.5|4380.5|89
1732068190000|2024-11-20 02:03:10|4386.5|4382.5|4388|4384|4389|4385|4386|4382|34
1732068200000|2024-11-20 02:03:20|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|6
1732068210000|2024-11-20 02:03:30|4388|4384|4387|4383|4388|4384|4387|4383|19
1732068220000|2024-11-20 02:03:40|4386.5|4382.5|4385|4381|4387|4383|4385|4381|43
1732068230000|2024-11-20 02:03:50|4384.5|4380.5|4391|4387|4391|4387|4384|4380|49
1732068240000|2024-11-20 02:04:00|4392|4388|4392|4388|4393|4389|4391|4387|55
1732068250000|2024-11-20 02:04:10|4391.5|4387.5|4391|4387|4392|4388|4389|4385|46
1732068260000|2024-11-20 02:04:20|4390.5|4386.5|4390|4386|4392|4388|4390|4386|31
1732068270000|2024-11-20 02:04:30|4389|4385|4391|4387|4391|4387|4389|4385|11
1732068280000|2024-11-20 02:04:40|4389.5|4385.5|4389|4385|4390|4386|4387|4383|39
1732068290000|2024-11-20 02:04:50|4388|4384|4385|4381|4388|4384|4385|4381|46
1732068300000|2024-11-20 02:05:00|4385.5|4381.5|4387|4383|4387.5|4383.5|4385|4381|48
1732068310000|2024-11-20 02:05:10|4386|4382|4387.5|4383.5|4388|4384|4386|4382|19
1732068320000|2024-11-20 02:05:20|4388|4384|4390|4386|4391|4387|4388|4384|47
1732068330000|2024-11-20 02:05:30|4390.5|4386.5|4394.5|4390.5|4395|4391|4390|4386|49
1732068340000|2024-11-20 02:05:40|4395|4391|4395|4391|4397|4393|4395|4391|44
1732068350000|2024-11-20 02:05:50|4395.5|4391.5|4397|4393|4397|4393|4395|4391|47
1732068360000|2024-11-20 02:06:00|4397.5|4393.5|4397|4393|4398|4394|4397|4393|68
1732068370000|2024-11-20 02:06:10|4398|4394|4396|4392|4398|4394|4395|4391|45
1732068380000|2024-11-20 02:06:20|4395|4391|4394.5|4390.5|4395|4391|4393|4389|35
1732068390000|2024-11-20 02:06:30|4395|4391|4394|4390|4395|4391|4393.5|4389.5|19
1732068400000|2024-11-20 02:06:40|4393.5|4389.5|4393|4389|4394|4390|4393|4389|12
1732068410000|2024-11-20 02:06:50|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|13
1732068420000|2024-11-20 02:07:00|4394|4390|4389|4385|4394|4390|4389|4385|60
1732068430000|2024-11-20 02:07:10|4389.5|4385.5|4391.5|4387.5|4391.5|4387.5|4389.5|4385.5|41
1732068440000|2024-11-20 02:07:20|4391|4387|4388.5|4384.5|4391|4387|4388|4384|36
1732068450000|2024-11-20 02:07:30|4389|4385|4388|4384|4389|4385|4386.5|4382.5|23
1732068460000|2024-11-20 02:07:40|4387.5|4383.5|4389|4385|4389|4385|4386|4382|30
1732068470000|2024-11-20 02:07:50|4388.5|4384.5|4386|4382|4389|4385|4386|4382|20
1732068480000|2024-11-20 02:08:00|4385.5|4381.5|4380|4376|4385.5|4381.5|4380|4376|113
1732068490000|2024-11-20 02:08:10|4380.5|4376.5|4381|4377|4382|4378|4379|4375|67
1732068500000|2024-11-20 02:08:20|4382|4378|4380.5|4376.5|4382|4378|4380|4376|22
1732068510000|2024-11-20 02:08:30|4380|4376|4378|4374|4380|4376|4378|4374|46
1732068520000|2024-11-20 02:08:40|4377|4373|4378.5|4374.5|4379|4375|4377|4373|13
1732068530000|2024-11-20 02:08:50|4379|4375|4379|4375|4380.5|4376.5|4379|4375|36
1732068540000|2024-11-20 02:09:00|4378|4374|4380|4376|4380|4376|4376.5|4372.5|75
1732068550000|2024-11-20 02:09:10|4379.5|4375.5|4379|4375|4380|4376|4378.5|4374.5|23
1732068560000|2024-11-20 02:09:20|4379.5|4375.5|4380|4376|4380|4376|4378|4374|19
1732068570000|2024-11-20 02:09:30|4379.5|4375.5|4378.5|4374.5|4380|4376|4378.5|4374.5|11
1732068580000|2024-11-20 02:09:40|4378|4374|4377|4373|4379|4375|4376|4372|35
1732068590000|2024-11-20 02:09:50|4378|4374|4379|4375|4380|4376|4377.5|4373.5|19
1732068600000|2024-11-20 02:10:00|4378.5|4374.5|4382|4378|4382.5|4378.5|4378.5|4374.5|36
1732068610000|2024-11-20 02:10:10|4381.5|4377.5|4379|4375|4382|4378|4379|4375|13
1732068620000|2024-11-20 02:10:20|4379.5|4375.5|4381.5|4377.5|4382|4378|4379|4375|21
1732068630000|2024-11-20 02:10:30|4381|4377|4382|4378|4382|4378|4379.5|4375.5|9
1732068640000|2024-11-20 02:10:40|4383|4379|4382|4378|4383|4379|4381.5|4377.5|17
1732068650000|2024-11-20 02:10:50|4381.5|4377.5|4381|4377|4382|4378|4380.5|4376.5|13
1732068660000|2024-11-20 02:11:00|4381.5|4377.5|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|15
1732068670000|2024-11-20 02:11:10|4383|4379|4386|4382|4386|4382|4382|4378|4
1732068680000|2024-11-20 02:11:20|4385.5|4381.5|4386|4382|4387.5|4383.5|4385|4381|18
1732068690000|2024-11-20 02:11:30|4385|4381|4385|4381|4385.5|4381.5|4384|4380|31
1732068700000|2024-11-20 02:11:40|4385.5|4381.5|4387|4383|4388|4384|4385|4381|12
1732068710000|2024-11-20 02:11:50|4387.5|4383.5|4389|4385|4389|4385|4387|4383|13
1732068720000|2024-11-20 02:12:00|4388.5|4384.5|4391|4387|4391|4387|4388.5|4384.5|26
1732068730000|2024-11-20 02:12:10|4391.5|4387.5|4392|4388|4392|4388|4390.5|4386.5|50
1732068740000|2024-11-20 02:12:20|4392.5|4388.5|4393|4389|4393|4389|4392|4388|42
1732068750000|2024-11-20 02:12:30|4394|4390|4393|4389|4394|4390|4391|4387|20
1732068760000|2024-11-20 02:12:40|4392.5|4388.5|4392|4388|4392.5|4388.5|4391|4387|18
1732068770000|2024-11-20 02:12:50|4391.5|4387.5|4393|4389|4393|4389|4391|4387|29
1732068780000|2024-11-20 02:13:00|4394|4390|4397|4393|4397|4393|4394|4390|75
1732068790000|2024-11-20 02:13:10|4396.5|4392.5|4398|4394|4399|4395|4396|4392|48
1732068800000|2024-11-20 02:13:20|4398.5|4394.5|4401|4397|4401|4397|4398.5|4394.5|56
1732068810000|2024-11-20 02:13:30|4400.5|4396.5|4402|4398|4402|4398|4400|4396|84
1732068820000|2024-11-20 02:13:40|4401|4397|4401|4397|4401|4397|4399|4395|97
1732068830000|2024-11-20 02:13:50|4400.5|4396.5|4401|4397|4402|4398|4400.5|4396.5|44
1732068840000|2024-11-20 02:14:00|4401.5|4397.5|4400|4396|4401.5|4397.5|4399|4395|27
1732068850000|2024-11-20 02:14:10|4400.5|4396.5|4402|4398|4402|4398|4400.5|4396.5|26
1732068860000|2024-11-20 02:14:20|4402.5|4398.5|4401.5|4397.5|4403|4399|4401.5|4397.5|24
1732068870000|2024-11-20 02:14:30|4402|4398|4402|4398|4402.5|4398.5|4401.5|4397.5|44
1732068880000|2024-11-20 02:14:40|4402.5|4398.5|4402|4398|4402.5|4398.5|4401|4397|18
1732068890000|2024-11-20 02:14:50|4401.5|4397.5|4398|4394|4401.5|4397.5|4398|4394|85
1732068900000|2024-11-20 02:15:00|4397.5|4393.5|4397|4393|4398.5|4394.5|4396|4392|43
1732068910000|2024-11-20 02:15:10|4398|4394|4393.5|4389.5|4398|4394|4393.5|4389.5|54
1732068920000|2024-11-20 02:15:20|4393|4389|4393.5|4389.5|4395|4391|4393|4389|39
1732068930000|2024-11-20 02:15:30|4394|4390|4394|4390|4395|4391|4393.5|4389.5|45
1732068940000|2024-11-20 02:15:40|4394.5|4390.5|4394.5|4390.5|4396|4392|4394|4390|20
1732068950000|2024-11-20 02:15:50|4394|4390|4394|4390|4395|4391|4394|4390|19
1732068960000|2024-11-20 02:16:00|4394.5|4390.5|4400|4396|4400|4396|4394.5|4390.5|28
1732068970000|2024-11-20 02:16:10|4399|4395|4398|4394|4400|4396|4398|4394|28
1732068980000|2024-11-20 02:16:20|4397.5|4393.5|4400|4396|4400|4396|4397.5|4393.5|21
1732068990000|2024-11-20 02:16:30|4400.5|4396.5|4401.5|4397.5|4402|4398|4400.5|4396.5|38
1732069000000|2024-11-20 02:16:40|4402|4398|4400|4396|4403|4399|4400|4396|46
1732069010000|2024-11-20 02:16:50|4399.5|4395.5|4398|4394|4399.5|4395.5|4398|4394|26
1732069020000|2024-11-20 02:17:00|4398.5|4394.5|4398|4394|4399|4395|4398|4394|25
1732069030000|2024-11-20 02:17:10|4397.5|4393.5|4399|4395|4399|4395|4396|4392|28
1732069040000|2024-11-20 02:17:20|4397.5|4393.5|4396.5|4392.5|4398.5|4394.5|4396.5|4392.5|29
1732069050000|2024-11-20 02:17:30|4397|4393|4396|4392|4397|4393|4395|4391|17
1732069060000|2024-11-20 02:17:40|4396.5|4392.5|4397|4393|4397|4393|4396|4392|0
1732069070000|2024-11-20 02:17:50|4398|4394|4397.5|4393.5|4399|4395|4397|4393|32
1732069080000|2024-11-20 02:18:00|4397|4393|4396|4392|4399|4395|4396|4392|44
1732069090000|2024-11-20 02:18:10|4396.5|4392.5|4399.5|4395.5|4399.5|4395.5|4396|4392|15
1732069100000|2024-11-20 02:18:20|4399|4395|4398|4394|4399.5|4395.5|4398|4394|15
1732069110000|2024-11-20 02:18:30|4398.5|4394.5|4399|4395|4399|4395|4397|4393|25
1732069120000|2024-11-20 02:18:40|4399.5|4395.5|4399|4395|4400|4396|4398.5|4394.5|10
1732069130000|2024-11-20 02:18:50|4398|4394|4399.5|4395.5|4400|4396|4398|4394|10
1732069140000|2024-11-20 02:19:00|4399|4395|4400|4396|4400|4396|4398.5|4394.5|6
1732069150000|2024-11-20 02:19:10|4399.5|4395.5|4398|4394|4399.5|4395.5|4396|4392|64
1732069160000|2024-11-20 02:19:20|4397.5|4393.5|4398|4394|4398|4394|4396|4392|27
1732069170000|2024-11-20 02:19:30|4398.5|4394.5|4397.5|4393.5|4399|4395|4397|4393|15
1732069180000|2024-11-20 02:19:40|4398|4394|4398|4394|4400|4396|4397|4393|33
1732069190000|2024-11-20 02:19:50|4398.5|4394.5|4401|4397|4401|4397|4398|4394|19
1732069200000|2024-11-20 02:20:00|4400.5|4396.5|4400|4396|4402|4398|4399.5|4395.5|34
1732069210000|2024-11-20 02:20:10|4399.5|4395.5|4398|4394|4399.5|4395.5|4397.5|4393.5|45
1732069220000|2024-11-20 02:20:20|4397|4393|4395|4391|4398|4394|4395|4391|59
1732069230000|2024-11-20 02:20:30|4394.5|4390.5|4389|4385|4394.5|4390.5|4388|4384|116
1732069240000|2024-11-20 02:20:40|4388.5|4384.5|4389.5|4385.5|4390|4386|4387|4383|87
1732069250000|2024-11-20 02:20:50|4389|4385|4391|4387|4391|4387|4388.5|4384.5|34
1732069260000|2024-11-20 02:21:00|4391.5|4387.5|4388|4384|4391.5|4387.5|4388|4384|45
1732069270000|2024-11-20 02:21:10|4389|4385|4391|4387|4392|4388|4389|4385|41
1732069280000|2024-11-20 02:21:20|4390|4386|4394|4390|4394.5|4390.5|4390|4386|27
1732069290000|2024-11-20 02:21:30|4393.5|4389.5|4392|4388|4394|4390|4392|4388|32
1732069300000|2024-11-20 02:21:40|4391|4387|4389|4385|4391|4387|4389|4385|28
1732069310000|2024-11-20 02:21:50|4389.5|4385.5|4389|4385|4390|4386|4389|4385|19
1732069320000|2024-11-20 02:22:00|4389.5|4385.5|4391|4387|4392|4388|4389.5|4385.5|24
1732069330000|2024-11-20 02:22:10|4391.5|4387.5|4391|4387|4393|4389|4391|4387|9
1732069340000|2024-11-20 02:22:20|4391.5|4387.5|4394|4390|4395|4391|4391.5|4387.5|21
1732069350000|2024-11-20 02:22:30|4394.5|4390.5|4393|4389|4394.5|4390.5|4393|4389|20
1732069360000|2024-11-20 02:22:40|4392|4388|4393|4389|4395|4391|4392|4388|23
1732069370000|2024-11-20 02:22:50|4394|4390|4391|4387|4394|4390|4391|4387|17
1732069380000|2024-11-20 02:23:00|4391.5|4387.5|4390|4386|4391.5|4387.5|4389|4385|35
1732069390000|2024-11-20 02:23:10|4389.5|4385.5|4390|4386|4390|4386|4389|4385|13
1732069400000|2024-11-20 02:23:20|4390.5|4386.5|4389|4385|4391|4387|4389|4385|10
1732069410000|2024-11-20 02:23:30|4389.5|4385.5|4390|4386|4390.5|4386.5|4389.5|4385.5|21
1732069420000|2024-11-20 02:23:40|4390.5|4386.5|4391|4387|4391.5|4387.5|4390|4386|2
1732069430000|2024-11-20 02:23:50|4390|4386|4390|4386|4391|4387|4390|4386|13
1732069440000|2024-11-20 02:24:00|4389|4385|4390|4386|4390|4386|4388|4384|30
1732069450000|2024-11-20 02:24:10|4390.5|4386.5|4388.3|4384.3|4390.5|4386.5|4388|4384|2
1732069460000|2024-11-20 02:24:20|4388.6|4384.6|4388.2|4384.2|4390.2|4386.2|4387.9|4383.9|13
1732069470000|2024-11-20 02:24:30|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4386.2|4382.2|30
1732069480000|2024-11-20 02:24:40|4390.2|4386.2|4387.2|4383.2|4390.2|4386.2|4387.2|4383.2|27
1732069490000|2024-11-20 02:24:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|6
1732069500000|2024-11-20 02:25:00|4387.7|4383.7|4388.7|4384.7|4389.2|4385.2|4387.2|4383.2|5
1732069510000|2024-11-20 02:25:10|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4387.7|4383.7|7
1732069520000|2024-11-20 02:25:20|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|18
1732069530000|2024-11-20 02:25:30|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.2|4381.2|14
1732069540000|2024-11-20 02:25:40|4386.2|4382.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|43
1732069550000|2024-11-20 02:25:50|4387.2|4383.2|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|12
1732069560000|2024-11-20 02:26:00|4386.2|4382.2|4386.7|4382.7|4386.7|4382.7|4384.2|4380.2|36
1732069570000|2024-11-20 02:26:10|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|25
1732069580000|2024-11-20 02:26:20|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|53
1732069590000|2024-11-20 02:26:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|13
1732069600000|2024-11-20 02:26:40|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|5
1732069610000|2024-11-20 02:26:50|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|15
1732069620000|2024-11-20 02:27:00|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|36
1732069630000|2024-11-20 02:27:10|4384.7|4380.7|4385.7|4381.7|4387.2|4383.2|4384.2|4380.2|28
1732069640000|2024-11-20 02:27:20|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|19
1732069650000|2024-11-20 02:27:30|4385.7|4381.7|4386.7|4382.7|4388.2|4384.2|4385.2|4381.2|23
1732069660000|2024-11-20 02:27:40|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|7
1732069670000|2024-11-20 02:27:50|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|13
1732069680000|2024-11-20 02:28:00|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.2|4381.2|16
1732069690000|2024-11-20 02:28:10|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|5
1732069700000|2024-11-20 02:28:20|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|13
1732069710000|2024-11-20 02:28:30|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|16
1732069720000|2024-11-20 02:28:40|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|3
1732069730000|2024-11-20 02:28:50|4388.7|4384.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|21
1732069740000|2024-11-20 02:29:00|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4386.2|4382.2|32
1732069750000|2024-11-20 02:29:10|4388.7|4384.7|4386.7|4382.7|4389.2|4385.2|4386.7|4382.7|11
1732069760000|2024-11-20 02:29:20|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|21
1732069770000|2024-11-20 02:29:30|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|2
1732069780000|2024-11-20 02:29:40|4388.7|4384.7|4391.2|4387.2|4391.2|4387.2|4388.7|4384.7|25
1732069790000|2024-11-20 02:29:50|4390.7|4386.7|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|50
1732069800000|2024-11-20 02:30:00|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4388.2|4384.2|33
1732069810000|2024-11-20 02:30:10|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4390.2|4386.2|13
1732069820000|2024-11-20 02:30:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4391.7|4387.7|37
1732069830000|2024-11-20 02:30:30|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4391.7|4387.7|52
1732069840000|2024-11-20 02:30:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4393.7|4389.7|6
1732069850000|2024-11-20 02:30:50|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|27
1732069860000|2024-11-20 02:31:00|4395.2|4391.2|4396.2|4392.2|4397.2|4393.2|4394.2|4390.2|40
1732069870000|2024-11-20 02:31:10|4395.7|4391.7|4393.2|4389.2|4396.2|4392.2|4392.2|4388.2|31
1732069880000|2024-11-20 02:31:20|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4
1732069890000|2024-11-20 02:31:30|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|16
1732069900000|2024-11-20 02:31:40|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.2|4386.2|12
1732069910000|2024-11-20 02:31:50|4391.2|4387.2|4393.2|4389.2|4393.2|4389.2|4390.2|4386.2|16
1732069920000|2024-11-20 02:32:00|4394.2|4390.2|4390.7|4386.7|4394.2|4390.2|4389.2|4385.2|49
1732069930000|2024-11-20 02:32:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|8
1732069940000|2024-11-20 02:32:20|4388.2|4384.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|28
1732069950000|2024-11-20 02:32:30|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|18
1732069960000|2024-11-20 02:32:40|4387.7|4383.7|4384.2|4380.2|4388.2|4384.2|4384.2|4380.2|30
1732069970000|2024-11-20 02:32:50|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|56
1732069980000|2024-11-20 02:33:00|4382.2|4378.2|4380.7|4376.7|4382.2|4378.2|4379.2|4375.2|129
1732069990000|2024-11-20 02:33:10|4380.2|4376.2|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|17
1732070000000|2024-11-20 02:33:20|4383.2|4379.2|4380.2|4376.2|4383.2|4379.2|4380.2|4376.2|22
1732070010000|2024-11-20 02:33:30|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|19
1732070020000|2024-11-20 02:33:40|4379.7|4375.7|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|33
1732070030000|2024-11-20 02:33:50|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4377.7|4373.7|36
1732070040000|2024-11-20 02:34:00|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|42
1732070050000|2024-11-20 02:34:10|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|67
1732070060000|2024-11-20 02:34:20|4378.7|4374.7|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|30
1732070070000|2024-11-20 02:34:30|4376.7|4372.7|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|54
1732070080000|2024-11-20 02:34:40|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|31
1732070090000|2024-11-20 02:34:50|4378.7|4374.7|4377.2|4373.2|4378.7|4374.7|4376.7|4372.7|4
1732070100000|2024-11-20 02:35:00|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|22
1732070110000|2024-11-20 02:35:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|43
1732070120000|2024-11-20 02:35:20|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|14
1732070130000|2024-11-20 02:35:30|4378.7|4374.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|31
1732070140000|2024-11-20 02:35:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|10
1732070150000|2024-11-20 02:35:50|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|15
1732070160000|2024-11-20 02:36:00|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4377.2|4373.2|32
1732070170000|2024-11-20 02:36:10|4378.7|4374.7|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|15
1732070180000|2024-11-20 02:36:20|4381.2|4377.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|12
1732070190000|2024-11-20 02:36:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|2
1732070200000|2024-11-20 02:36:40|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|9
1732070210000|2024-11-20 02:36:50|4382.2|4378.2|4384.2|4380.2|4384.2|4380.2|4381.2|4377.2|23
1732070220000|2024-11-20 02:37:00|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4383.2|4379.2|29
1732070230000|2024-11-20 02:37:10|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|22
1732070240000|2024-11-20 02:37:20|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|12
1732070250000|2024-11-20 02:37:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|14
1732070260000|2024-11-20 02:37:40|4386.2|4382.2|4382.2|4378.2|4386.2|4382.2|4382.2|4378.2|22
1732070270000|2024-11-20 02:37:50|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.2|4378.2|8
1732070280000|2024-11-20 02:38:00|4383.2|4379.2|4382.2|4378.2|4384.7|4380.7|4382.2|4378.2|14
1732070290000|2024-11-20 02:38:10|4381.2|4377.2|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|7
1732070300000|2024-11-20 02:38:20|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.7|4377.7|28
1732070310000|2024-11-20 02:38:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|12
1732070320000|2024-11-20 02:38:40|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|5
1732070330000|2024-11-20 02:38:50|4383.7|4379.7|4382.7|4378.7|4384.2|4380.2|4382.7|4378.7|21
1732070340000|2024-11-20 02:39:00|4382.2|4378.2|4385.7|4381.7|4386.2|4382.2|4382.2|4378.2|24
1732070350000|2024-11-20 02:39:10|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|16
1732070360000|2024-11-20 02:39:20|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4384.2|4380.2|26
1732070370000|2024-11-20 02:39:30|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|17
1732070380000|2024-11-20 02:39:40|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|10
1732070390000|2024-11-20 02:39:50|4386.7|4382.7|4389.2|4385.2|4389.2|4385.2|4386.7|4382.7|33
1732070400000|2024-11-20 02:40:00|4388.2|4384.2|4392.2|4388.2|4392.2|4388.2|4388.2|4384.2|52
1732070410000|2024-11-20 02:40:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|37
1732070420000|2024-11-20 02:40:20|4391.2|4387.2|4389.2|4385.2|4391.7|4387.7|4389.2|4385.2|14
1732070430000|2024-11-20 02:40:30|4389.7|4385.7|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|9
1732070440000|2024-11-20 02:40:40|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|3
1732070450000|2024-11-20 02:40:50|4391.7|4387.7|4392.7|4388.7|4392.7|4388.7|4391.7|4387.7|2
1732070460000|2024-11-20 02:41:00|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|37
1732070470000|2024-11-20 02:41:10|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|42
1732070480000|2024-11-20 02:41:20|4390.7|4386.7|4394.2|4390.2|4394.2|4390.2|4390.7|4386.7|19
1732070490000|2024-11-20 02:41:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|34
1732070500000|2024-11-20 02:41:40|4393.7|4389.7|4392.2|4388.2|4393.7|4389.7|4391.7|4387.7|10
1732070510000|2024-11-20 02:41:50|4393.2|4389.2|4390.7|4386.7|4393.2|4389.2|4390.7|4386.7|52
1732070520000|2024-11-20 02:42:00|4390.2|4386.2|4391.7|4387.7|4392.2|4388.2|4390.2|4386.2|28
1732070530000|2024-11-20 02:42:10|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|11
1732070540000|2024-11-20 02:42:20|4391.2|4387.2|4391.7|4387.7|4393.2|4389.2|4391.2|4387.2|18
1732070550000|2024-11-20 02:42:30|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|3
1732070560000|2024-11-20 02:42:40|4392.7|4388.7|4394.2|4390.2|4394.7|4390.7|4392.7|4388.7|16
1732070570000|2024-11-20 02:42:50|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|14
1732070580000|2024-11-20 02:43:00|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|44
1732070590000|2024-11-20 02:43:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|18
1732070600000|2024-11-20 02:43:20|4391.7|4387.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|14
1732070610000|2024-11-20 02:43:30|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|5
1732070620000|2024-11-20 02:43:40|4390.2|4386.2|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|9
1732070630000|2024-11-20 02:43:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|6
1732070640000|2024-11-20 02:44:00|4392.7|4388.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|10
1732070650000|2024-11-20 02:44:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|23
1732070660000|2024-11-20 02:44:20|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|14
1732070670000|2024-11-20 02:44:30|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|24
1732070680000|2024-11-20 02:44:40|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|26
1732070690000|2024-11-20 02:44:50|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|36
1732070700000|2024-11-20 02:45:00|4390.7|4386.7|4388.2|4384.2|4390.7|4386.7|4387.2|4383.2|16
1732070710000|2024-11-20 02:45:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|29
1732070720000|2024-11-20 02:45:20|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4388.2|4384.2|12
1732070730000|2024-11-20 02:45:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|22
1732070740000|2024-11-20 02:45:40|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|7
1732070750000|2024-11-20 02:45:50|4387.7|4383.7|4385.2|4381.2|4388.2|4384.2|4384.7|4380.7|14
1732070760000|2024-11-20 02:46:00|4385.7|4381.7|4387.7|4383.7|4388.2|4384.2|4385.7|4381.7|33
1732070770000|2024-11-20 02:46:10|4387.2|4383.2|4386.2|4382.2|4387.7|4383.7|4386.2|4382.2|9
1732070780000|2024-11-20 02:46:20|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|13
1732070790000|2024-11-20 02:46:30|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|9
1732070800000|2024-11-20 02:46:40|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|7
1732070810000|2024-11-20 02:46:50|4390.2|4386.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|32
1732070820000|2024-11-20 02:47:00|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|18
1732070830000|2024-11-20 02:47:10|4385.7|4381.7|4389.2|4385.2|4389.2|4385.2|4385.7|4381.7|20
1732070840000|2024-11-20 02:47:20|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|14
1732070850000|2024-11-20 02:47:30|4389.2|4385.2|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|13
1732070860000|2024-11-20 02:47:40|4388.7|4384.7|4393.2|4389.2|4393.2|4389.2|4388.2|4384.2|27
1732070870000|2024-11-20 02:47:50|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|5
1732070880000|2024-11-20 02:48:00|4391.7|4387.7|4394.2|4390.2|4394.2|4390.2|4391.2|4387.2|14
1732070890000|2024-11-20 02:48:10|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|46
1732070900000|2024-11-20 02:48:20|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|11
1732070910000|2024-11-20 02:48:30|4392.2|4388.2|4393.7|4389.7|4393.7|4389.7|4392.2|4388.2|14
1732070920000|2024-11-20 02:48:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|40
1732070930000|2024-11-20 02:48:50|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|11
1732070940000|2024-11-20 02:49:00|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|9
1732070950000|2024-11-20 02:49:10|4391.7|4387.7|4388.2|4384.2|4391.7|4387.7|4388.2|4384.2|36
1732070960000|2024-11-20 02:49:20|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4388.7|4384.7|3
1732070970000|2024-11-20 02:49:30|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|25
1732070980000|2024-11-20 02:49:40|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|12
1732070990000|2024-11-20 02:49:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|8
1732071000000|2024-11-20 02:50:00|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|29
1732071010000|2024-11-20 02:50:10|4387.7|4383.7|4386.2|4382.2|4387.7|4383.7|4385.2|4381.2|14
1732071020000|2024-11-20 02:50:20|4387.2|4383.2|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|24
1732071030000|2024-11-20 02:50:30|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|7
1732071040000|2024-11-20 02:50:40|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|14
1732071050000|2024-11-20 02:50:50|4389.7|4385.7|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|14
1732071060000|2024-11-20 02:51:00|4390.7|4386.7|4391.2|4387.2|4392.7|4388.7|4390.7|4386.7|26
1732071070000|2024-11-20 02:51:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|27
1732071080000|2024-11-20 02:51:20|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|9
1732071090000|2024-11-20 02:51:30|4389.2|4385.2|4390.7|4386.7|4390.7|4386.7|4389.2|4385.2|5
1732071100000|2024-11-20 02:51:40|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|13
1732071110000|2024-11-20 02:51:50|4393.2|4389.2|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|12
1732071120000|2024-11-20 02:52:00|4394.7|4390.7|4392.2|4388.2|4394.7|4390.7|4392.2|4388.2|23
1732071130000|2024-11-20 02:52:10|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|15
1732071140000|2024-11-20 02:52:20|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|8
1732071150000|2024-11-20 02:52:30|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|14
1732071160000|2024-11-20 02:52:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|16
1732071170000|2024-11-20 02:52:50|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|14
1732071180000|2024-11-20 02:53:00|4390.2|4386.2|4393.2|4389.2|4393.2|4389.2|4390.2|4386.2|20
1732071190000|2024-11-20 02:53:10|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|10
1732071200000|2024-11-20 02:53:20|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|6
1732071210000|2024-11-20 02:53:30|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|4
1732071220000|2024-11-20 02:53:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|12
1732071230000|2024-11-20 02:53:50|4393.7|4389.7|4395.2|4391.2|4395.2|4391.2|4393.2|4389.2|29
1732071240000|2024-11-20 02:54:00|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.7|4391.7|46
1732071250000|2024-11-20 02:54:10|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|24
1732071260000|2024-11-20 02:54:20|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|22
1732071270000|2024-11-20 02:54:30|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|25
1732071280000|2024-11-20 02:54:40|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|39
1732071290000|2024-11-20 02:54:50|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|51
1732071300000|2024-11-20 02:55:00|4399.7|4395.7|4397.2|4393.2|4399.7|4395.7|4397.2|4393.2|45
1732071310000|2024-11-20 02:55:10|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|12
1732071320000|2024-11-20 02:55:20|4396.7|4392.7|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|16
1732071330000|2024-11-20 02:55:30|4395.2|4391.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|9
1732071340000|2024-11-20 02:55:40|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4395.2|4391.2|3
1732071350000|2024-11-20 02:55:50|4395.2|4391.2|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|22
1732071360000|2024-11-20 02:56:00|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|25
1732071370000|2024-11-20 02:56:10|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|10
1732071380000|2024-11-20 02:56:20|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|19
1732071390000|2024-11-20 02:56:30|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|3
1732071400000|2024-11-20 02:56:40|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|19
1732071410000|2024-11-20 02:56:50|4396.2|4392.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|8
1732071420000|2024-11-20 02:57:00|4395.2|4391.2|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|46
1732071430000|2024-11-20 02:57:10|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|9
1732071440000|2024-11-20 02:57:20|4398.2|4394.2|4397.7|4393.7|4399.2|4395.2|4397.2|4393.2|24
1732071450000|2024-11-20 02:57:30|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|1
1732071460000|2024-11-20 02:57:40|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|4
1732071470000|2024-11-20 02:57:50|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|6
1732071490000|2024-11-20 02:58:10|4397.7|4393.7|4399.2|4395.2|4399.7|4395.7|4397.7|4393.7|26
1732071500000|2024-11-20 02:58:20|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|7
1732071510000|2024-11-20 02:58:30|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|17
1732071520000|2024-11-20 02:58:40|4399.7|4395.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|24
1732071530000|2024-11-20 02:58:50|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|14
1732071540000|2024-11-20 02:59:00|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|13
1732071550000|2024-11-20 02:59:10|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|6
1732071560000|2024-11-20 02:59:20|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|14
1732071570000|2024-11-20 02:59:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|11
1732071580000|2024-11-20 02:59:40|4393.7|4389.7|4395.2|4391.2|4395.2|4391.2|4393.7|4389.7|15
1732071590000|2024-11-20 02:59:50|4394.7|4390.7|4395.2|4391.2|4395.7|4391.7|4394.7|4390.7|3
1732071600000|2024-11-20 03:00:00|4396.2|4392.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|22
1732071610000|2024-11-20 03:00:10|4396.2|4392.2|4395.7|4391.7|4396.7|4392.7|4395.2|4391.2|3
1732071620000|2024-11-20 03:00:20|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|1
1732071630000|2024-11-20 03:00:30|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|13
1732071640000|2024-11-20 03:00:40|4395.2|4391.2|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|6
1732071650000|2024-11-20 03:00:50|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4393.2|4389.2|17
1732071660000|2024-11-20 03:01:00|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|11
1732071670000|2024-11-20 03:01:10|4394.7|4390.7|4397.2|4393.2|4397.2|4393.2|4394.7|4390.7|21
1732071680000|2024-11-20 03:01:20|4396.7|4392.7|4398.2|4394.2|4399.2|4395.2|4396.7|4392.7|14
1732071690000|2024-11-20 03:01:30|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|64
1732071700000|2024-11-20 03:01:40|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|12
1732071710000|2024-11-20 03:01:50|4397.7|4393.7|4398.7|4394.7|4399.2|4395.2|4397.7|4393.7|9
1732071720000|2024-11-20 03:02:00|4399.2|4395.2|4401.7|4397.7|4403.2|4399.2|4399.2|4395.2|93
1732071730000|2024-11-20 03:02:10|4402.2|4398.2|4400.2|4396.2|4402.7|4398.7|4400.2|4396.2|59
1732071740000|2024-11-20 03:02:20|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|15
1732071750000|2024-11-20 03:02:30|4401.7|4397.7|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|17
1732071760000|2024-11-20 03:02:40|||||||||8
1732071770000|2024-11-20 03:02:50|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|27
1732071780000|2024-11-20 03:03:00|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|86
1732071790000|2024-11-20 03:03:10|4404.2|4400.2|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|63
1732071800000|2024-11-20 03:03:20|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|7
1732071810000|2024-11-20 03:03:30|4402.7|4398.7|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|29
1732071820000|2024-11-20 03:03:40|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|6
1732071830000|2024-11-20 03:03:50|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|17
1732071840000|2024-11-20 03:04:00|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|20
1732071850000|2024-11-20 03:04:10|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|18
1732071860000|2024-11-20 03:04:20|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|18
1732071870000|2024-11-20 03:04:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|5
1732071880000|2024-11-20 03:04:40|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|2
1732071890000|2024-11-20 03:04:50|4405.2|4401.2|4404.2|4400.2|4406.2|4402.2|4403.7|4399.7|61
1732071900000|2024-11-20 03:05:00|4403.7|4399.7|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|27
1732071910000|2024-11-20 03:05:10|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|6
1732071920000|2024-11-20 03:05:20|4404.7|4400.7|4408.2|4404.2|4408.2|4404.2|4404.7|4400.7|134
1732071930000|2024-11-20 03:05:30|4407.7|4403.7|4404.2|4400.2|4408.2|4404.2|4404.2|4400.2|74
1732071940000|2024-11-20 03:05:40|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|18
1732071950000|2024-11-20 03:05:50|4404.7|4400.7|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|14
1732071960000|2024-11-20 03:06:00|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|31
1732071970000|2024-11-20 03:06:10|4408.7|4404.7|4406.2|4402.2|4409.2|4405.2|4406.2|4402.2|110
1732071980000|2024-11-20 03:06:20|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|11
1732071990000|2024-11-20 03:06:30|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|13
1732072000000|2024-11-20 03:06:40|4403.2|4399.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|37
1732072010000|2024-11-20 03:06:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|11
1732072020000|2024-11-20 03:07:00|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|15
1732072030000|2024-11-20 03:07:10|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|39
1732072040000|2024-11-20 03:07:20|4403.7|4399.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|24
1732072050000|2024-11-20 03:07:30|4401.7|4397.7|4398.2|4394.2|4402.2|4398.2|4398.2|4394.2|28
1732072060000|2024-11-20 03:07:40|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|34
1732072070000|2024-11-20 03:07:50|4397.2|4393.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|60
1732072080000|2024-11-20 03:08:00|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|31
1732072090000|2024-11-20 03:08:10|4396.2|4392.2|4395.2|4391.2|4398.2|4394.2|4395.2|4391.2|41
1732072100000|2024-11-20 03:08:20|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|44
1732072110000|2024-11-20 03:08:30|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|30
1732072120000|2024-11-20 03:08:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|20
1732072130000|2024-11-20 03:08:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|32
1732072140000|2024-11-20 03:09:00|4394.2|4390.2|4392.2|4388.2|4394.7|4390.7|4391.7|4387.7|100
1732072150000|2024-11-20 03:09:10|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|48
1732072160000|2024-11-20 03:09:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|33
1732072170000|2024-11-20 03:09:30|4390.7|4386.7|4392.2|4388.2|4393.2|4389.2|4390.7|4386.7|23
1732072180000|2024-11-20 03:09:40|4393.2|4389.2|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|55
1732072190000|2024-11-20 03:09:50|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|8
1732072200000|2024-11-20 03:10:00|4392.2|4388.2|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|28
1732072210000|2024-11-20 03:10:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|23
1732072220000|2024-11-20 03:10:20|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|35
1732072230000|2024-11-20 03:10:30|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|73
1732072240000|2024-11-20 03:10:40|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|20
1732072250000|2024-11-20 03:10:50|4390.7|4386.7|4392.7|4388.7|4392.7|4388.7|4390.7|4386.7|13
1732072260000|2024-11-20 03:11:00|4393.2|4389.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|22
1732072270000|2024-11-20 03:11:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|12
1732072280000|2024-11-20 03:11:20|4389.7|4385.7|4392.2|4388.2|4392.2|4388.2|4389.7|4385.7|8
1732072290000|2024-11-20 03:11:30|4391.2|4387.2|4396.2|4392.2|4396.2|4392.2|4391.2|4387.2|21
1732072300000|2024-11-20 03:11:40|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|13
1732072310000|2024-11-20 03:11:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|20
1732072320000|2024-11-20 03:12:00|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|23
1732072330000|2024-11-20 03:12:10|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|9
1732072340000|2024-11-20 03:12:20|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|13
1732072350000|2024-11-20 03:12:30|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|7
1732072360000|2024-11-20 03:12:40|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|16
1732072370000|2024-11-20 03:12:50|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|3
1732072380000|2024-11-20 03:13:00|4399.2|4395.2|4397.7|4393.7|4399.2|4395.2|4397.2|4393.2|37
1732072390000|2024-11-20 03:13:10|4397.2|4393.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|21
1732072400000|2024-11-20 03:13:20|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|7
1732072410000|2024-11-20 03:13:30|4396.2|4392.2|4395.2|4391.2|4396.7|4392.7|4395.2|4391.2|31
1732072420000|2024-11-20 03:13:40|4394.2|4390.2|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|6
1732072430000|2024-11-20 03:13:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|6
1732072440000|2024-11-20 03:14:00|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|48
1732072450000|2024-11-20 03:14:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.7|4388.7|7
1732072460000|2024-11-20 03:14:20|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|8
1732072470000|2024-11-20 03:14:30|4393.2|4389.2|4391.7|4387.7|4394.2|4390.2|4391.7|4387.7|33
1732072480000|2024-11-20 03:14:40|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|32
1732072490000|2024-11-20 03:14:50|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4390.2|4386.2|26
1732072500000|2024-11-20 03:15:00|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|22
1732072510000|2024-11-20 03:15:10|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|35
1732072520000|2024-11-20 03:15:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|14
1732072530000|2024-11-20 03:15:30|4390.7|4386.7|4389.7|4385.7|4390.7|4386.7|4388.7|4384.7|10
1732072540000|2024-11-20 03:15:40|4389.2|4385.2|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|4
1732072550000|2024-11-20 03:15:50|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|6
1732072560000|2024-11-20 03:16:00|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|5
1732072570000|2024-11-20 03:16:10|4389.7|4385.7|4390.7|4386.7|4390.7|4386.7|4389.2|4385.2|11
1732072580000|2024-11-20 03:16:20|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1732072590000|2024-11-20 03:16:30|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|11
1732072600000|2024-11-20 03:16:40|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|9
1732072610000|2024-11-20 03:16:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1732072620000|2024-11-20 03:17:00|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|28
1732072630000|2024-11-20 03:17:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|16
1732072640000|2024-11-20 03:17:20|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|36
1732072650000|2024-11-20 03:17:30|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|14
1732072660000|2024-11-20 03:17:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|9
1732072670000|2024-11-20 03:17:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|5
1732072680000|2024-11-20 03:18:00|4388.7|4384.7|4391.2|4387.2|4391.2|4387.2|4388.7|4384.7|82
1732072690000|2024-11-20 03:18:10|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|19
1732072700000|2024-11-20 03:18:20|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|27
1732072710000|2024-11-20 03:18:30|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1732072720000|2024-11-20 03:18:40|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|6
1732072730000|2024-11-20 03:18:50|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|7
1732072740000|2024-11-20 03:19:00|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|29
1732072750000|2024-11-20 03:19:10|4391.7|4387.7|4393.7|4389.7|4394.2|4390.2|4391.2|4387.2|12
1732072760000|2024-11-20 03:19:20|4393.2|4389.2|4393.2|4389.2|4394.2|4390.2|4392.7|4388.7|12
1732072770000|2024-11-20 03:19:30|4392.2|4388.2|4393.2|4389.2|4394.7|4390.7|4392.2|4388.2|8
1732072780000|2024-11-20 03:19:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|4
1732072790000|2024-11-20 03:19:50|4392.7|4388.7|4396.2|4392.2|4396.2|4392.2|4392.2|4388.2|11
1732072800000|2024-11-20 03:20:00|4395.7|4391.7|4398.2|4394.2|4398.2|4394.2|4395.7|4391.7|28
1732072810000|2024-11-20 03:20:10|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|70
1732072820000|2024-11-20 03:20:20|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|31
1732072830000|2024-11-20 03:20:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|34
1732072840000|2024-11-20 03:20:40|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|9
1732072850000|2024-11-20 03:20:50|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|10
1732072860000|2024-11-20 03:21:00|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|17
1732072870000|2024-11-20 03:21:10|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|9
1732072880000|2024-11-20 03:21:20|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|13
1732072890000|2024-11-20 03:21:30|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|32
1732072900000|2024-11-20 03:21:40|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|42
1732072910000|2024-11-20 03:21:50|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|13
1732072920000|2024-11-20 03:22:00|4400.2|4396.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|17
1732072930000|2024-11-20 03:22:10|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|6
1732072940000|2024-11-20 03:22:20|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|12
1732072950000|2024-11-20 03:22:30|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|10
1732072960000|2024-11-20 03:22:40|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4397.7|4393.7|7
1732072970000|2024-11-20 03:22:50|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4395.2|4391.2|19
1732072980000|2024-11-20 03:23:00|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|10
1732072990000|2024-11-20 03:23:10|4398.2|4394.2|4400.2|4396.2|4401.2|4397.2|4398.2|4394.2|42
1732073000000|2024-11-20 03:23:20|4399.7|4395.7|4401.7|4397.7|4401.7|4397.7|4399.7|4395.7|11
1732073010000|2024-11-20 03:23:30|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|14
1732073020000|2024-11-20 03:23:40|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|13
1732073030000|2024-11-20 03:23:50|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|5
1732073040000|2024-11-20 03:24:00|4401.2|4397.2|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|23
1732073050000|2024-11-20 03:24:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|47
1732073060000|2024-11-20 03:24:20|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|20
1732073070000|2024-11-20 03:24:30|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|17
1732073080000|2024-11-20 03:24:40|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|4
1732073090000|2024-11-20 03:24:50|4402.7|4398.7|4402.7|4398.7|4402.7|4398.7|4402.2|4398.2|8
1732073100000|2024-11-20 03:25:00|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|15
1732073110000|2024-11-20 03:25:10|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|25
1732073120000|2024-11-20 03:25:20|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|16
1732073130000|2024-11-20 03:25:30|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|30
1732073140000|2024-11-20 03:25:40|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|40
1732073150000|2024-11-20 03:25:50|||||||||1
1732073160000|2024-11-20 03:26:00|4401.2|4397.2|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|78
1732073170000|2024-11-20 03:26:10|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4402.2|4398.2|212
1732073180000|2024-11-20 03:26:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|25
1732073190000|2024-11-20 03:26:30|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|13
1732073200000|2024-11-20 03:26:40|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|70
1732073210000|2024-11-20 03:26:50|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|43
1732073220000|2024-11-20 03:27:00|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|26
1732073230000|2024-11-20 03:27:10|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.2|4401.2|17
1732073240000|2024-11-20 03:27:20|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|15
1732073250000|2024-11-20 03:27:30|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|14
1732073260000|2024-11-20 03:27:40|4404.7|4400.7|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|7
1732073270000|2024-11-20 03:27:50|4402.2|4398.2|4402.7|4398.7|4402.7|4398.7|4401.2|4397.2|14
1732073280000|2024-11-20 03:28:00|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|4
1732073290000|2024-11-20 03:28:10|4403.2|4399.2|4401.2|4397.2|4403.2|4399.2|4400.7|4396.7|5
1732073300000|2024-11-20 03:28:20|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|8
1732073310000|2024-11-20 03:28:30|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|8
1732073320000|2024-11-20 03:28:40|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.7|4396.7|2
1732073330000|2024-11-20 03:28:50|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|35
1732073340000|2024-11-20 03:29:00|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|8
1732073350000|2024-11-20 03:29:10|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|3
1732073360000|2024-11-20 03:29:20|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|5
1732073370000|2024-11-20 03:29:30|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|21
1732073380000|2024-11-20 03:29:40|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|9
1732073390000|2024-11-20 03:29:50|4402.2|4398.2|4404.2|4400.2|4404.7|4400.7|4402.2|4398.2|2
1732073400000|2024-11-20 03:30:00|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|13
1732073410000|2024-11-20 03:30:10|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|9
1732073420000|2024-11-20 03:30:20|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|34
1732073430000|2024-11-20 03:30:30|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|17
1732073440000|2024-11-20 03:30:40|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|1
1732073450000|2024-11-20 03:30:50|4399.7|4395.7|4401.2|4397.2|4402.2|4398.2|4399.2|4395.2|7
1732073470000|2024-11-20 03:31:10|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4399.2|4395.2|15
1732073480000|2024-11-20 03:31:20|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|0
1732073490000|2024-11-20 03:31:30|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|10
1732073500000|2024-11-20 03:31:40|||||||||1
1732073510000|2024-11-20 03:31:50|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|24
1732073530000|2024-11-20 03:32:10|4399.7|4395.7|4402.2|4398.2|4402.2|4398.2|4399.7|4395.7|16
1732073540000|2024-11-20 03:32:20|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|14
1732073550000|2024-11-20 03:32:30|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|1
1732073560000|2024-11-20 03:32:40|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|11
1732073570000|2024-11-20 03:32:50|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|1
1732073580000|2024-11-20 03:33:00|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|30
1732073590000|2024-11-20 03:33:10|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|2
1732073600000|2024-11-20 03:33:20|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|9
1732073610000|2024-11-20 03:33:30|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|3
1732073620000|2024-11-20 03:33:40|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|16
1732073630000|2024-11-20 03:33:50|||||||||5
1732073640000|2024-11-20 03:34:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|21
1732073650000|2024-11-20 03:34:10|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|3
1732073660000|2024-11-20 03:34:20|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|0
1732073670000|2024-11-20 03:34:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|2
1732073680000|2024-11-20 03:34:40|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4407.2|4403.2|11
1732073690000|2024-11-20 03:34:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|12
1732073700000|2024-11-20 03:35:00|||||||||29
1732073710000|2024-11-20 03:35:10|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|31
1732073720000|2024-11-20 03:35:20|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|14
1732073740000|2024-11-20 03:35:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|12
1732073750000|2024-11-20 03:35:50|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|44
1732073760000|2024-11-20 03:36:00|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|44
1732073770000|2024-11-20 03:36:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|9
1732073780000|2024-11-20 03:36:20|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4
1732073790000|2024-11-20 03:36:30|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|9
1732073800000|2024-11-20 03:36:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|12
1732073810000|2024-11-20 03:36:50|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|8
1732073820000|2024-11-20 03:37:00|||||||||1
1732073830000|2024-11-20 03:37:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|45
1732073840000|2024-11-20 03:37:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|7
1732073850000|2024-11-20 03:37:30|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|33
1732073860000|2024-11-20 03:37:40|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|6
1732073870000|2024-11-20 03:37:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|6
1732073880000|2024-11-20 03:38:00|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|15
1732073890000|2024-11-20 03:38:10|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|10
1732073900000|2024-11-20 03:38:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|49
1732073910000|2024-11-20 03:38:30|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|19
1732073920000|2024-11-20 03:38:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|82
1732073930000|2024-11-20 03:38:50|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|11
1732073940000|2024-11-20 03:39:00|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|7
1732073950000|2024-11-20 03:39:10|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|5
1732073960000|2024-11-20 03:39:20|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|0
1732073970000|2024-11-20 03:39:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|0
1732073990000|2024-11-20 03:39:50|||||||||5
1732074010000|2024-11-20 03:40:10|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|28
1732074020000|2024-11-20 03:40:20|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|25
1732074030000|2024-11-20 03:40:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|15
1732074040000|2024-11-20 03:40:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|6
1732074050000|2024-11-20 03:40:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|22
1732074060000|2024-11-20 03:41:00|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|18
1732074070000|2024-11-20 03:41:10|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|5
1732074080000|2024-11-20 03:41:20|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|2
1732074090000|2024-11-20 03:41:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|6
1732074100000|2024-11-20 03:41:40|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|6
1732074110000|2024-11-20 03:41:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|11
1732074120000|2024-11-20 03:42:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|25
1732074130000|2024-11-20 03:42:10|||||||||1
1732074150000|2024-11-20 03:42:30|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|24
1732074160000|2024-11-20 03:42:40|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|11
1732074170000|2024-11-20 03:42:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|36
1732074180000|2024-11-20 03:43:00|||||||||1
1732074200000|2024-11-20 03:43:20|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|29
1732074210000|2024-11-20 03:43:30|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|2
1732074220000|2024-11-20 03:43:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|0
1732074230000|2024-11-20 03:43:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|1
1732074240000|2024-11-20 03:44:00|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|2
1732074250000|2024-11-20 03:44:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|11
1732074260000|2024-11-20 03:44:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|18
1732074270000|2024-11-20 03:44:30|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|4
1732074280000|2024-11-20 03:44:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|19
1732074290000|2024-11-20 03:44:50|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|11
1732074300000|2024-11-20 03:45:00|4410.2|4406.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|8
1732074310000|2024-11-20 03:45:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|1
1732074320000|2024-11-20 03:45:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|7
1732074330000|2024-11-20 03:45:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|12
1732074340000|2024-11-20 03:45:40|4407.2|4403.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|0
1732074350000|2024-11-20 03:45:50|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|21
1732074360000|2024-11-20 03:46:00|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|5
1732074380000|2024-11-20 03:46:20|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|7
1732074390000|2024-11-20 03:46:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|3
1732074400000|2024-11-20 03:46:40|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|5
1732074410000|2024-11-20 03:46:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|3
1732074420000|2024-11-20 03:47:00|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|1
1732074430000|2024-11-20 03:47:10|4410.2|4406.2|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|29
1732074440000|2024-11-20 03:47:20|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|32
1732074450000|2024-11-20 03:47:30|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|1
1732074470000|2024-11-20 03:47:50|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|2
1732074480000|2024-11-20 03:48:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|20
1732074490000|2024-11-20 03:48:10|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|5
1732074500000|2024-11-20 03:48:20|||||||||1
1732074510000|2024-11-20 03:48:30|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|39
1732074520000|2024-11-20 03:48:40|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|3
1732074530000|2024-11-20 03:48:50|4406.2|4402.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|16
1732074540000|2024-11-20 03:49:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|6
1732074550000|2024-11-20 03:49:10|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|3
1732074560000|2024-11-20 03:49:20|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|22
1732074570000|2024-11-20 03:49:30|||||||||6
1732074580000|2024-11-20 03:49:40|4404.7|4400.7|4405.2|4401.2|4405.7|4401.7|4404.7|4400.7|29
1732074590000|2024-11-20 03:49:50|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|11
1732074600000|2024-11-20 03:50:00|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|0
1732074610000|2024-11-20 03:50:10|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|28
1732074620000|2024-11-20 03:50:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|32
1732074630000|2024-11-20 03:50:30|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.2|4396.2|10
1732074640000|2024-11-20 03:50:40|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|3
1732074650000|2024-11-20 03:50:50|||||||||1
1732074660000|2024-11-20 03:51:00|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.2|4394.2|27
1732074670000|2024-11-20 03:51:10|4399.2|4395.2|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|1
1732074690000|2024-11-20 03:51:30|4398.2|4394.2|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|33
1732074700000|2024-11-20 03:51:40|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|20
1732074710000|2024-11-20 03:51:50|4395.2|4391.2|4396.7|4392.7|4397.2|4393.2|4395.2|4391.2|20
1732074720000|2024-11-20 03:52:00|4397.2|4393.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|1610
1732074730000|2024-11-20 03:52:10|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|29
1732074740000|2024-11-20 03:52:20|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|14
1732074750000|2024-11-20 03:52:30|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|9
1732074760000|2024-11-20 03:52:40|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|8
1732074770000|2024-11-20 03:52:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|3
1732074780000|2024-11-20 03:53:00|||||||||4
1732074790000|2024-11-20 03:53:10|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|30
1732074800000|2024-11-20 03:53:20|||||||||2
1732074810000|2024-11-20 03:53:30|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.2|4393.2|5
1732074830000|2024-11-20 03:53:50|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|0
1732074840000|2024-11-20 03:54:00|||||||||7
1732074860000|2024-11-20 03:54:20|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|13
1732074870000|2024-11-20 03:54:30|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|14
1732074880000|2024-11-20 03:54:40|4399.7|4395.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|25
1732074890000|2024-11-20 03:54:50|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|42
1732074900000|2024-11-20 03:55:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4395.7|4391.7|30
1732074910000|2024-11-20 03:55:10|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|6
1732074920000|2024-11-20 03:55:20|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|20
1732074930000|2024-11-20 03:55:30|||||||||5
1732074940000|2024-11-20 03:55:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|3
1732074950000|2024-11-20 03:55:50|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|7
1732074960000|2024-11-20 03:56:00|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|24
1732074970000|2024-11-20 03:56:10|||||||||1
1732074980000|2024-11-20 03:56:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|1
1732075000000|2024-11-20 03:56:40|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4
1732075010000|2024-11-20 03:56:50|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|11
1732075020000|2024-11-20 03:57:00|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|16
1732075030000|2024-11-20 03:57:10|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|8
1732075060000|2024-11-20 03:57:40|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.7|4392.7|13
1732075070000|2024-11-20 03:57:50|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|0
1732075080000|2024-11-20 03:58:00|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.7|4392.7|4
1732075090000|2024-11-20 03:58:10|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|1
1732075100000|2024-11-20 03:58:20|||||||||4
1732075110000|2024-11-20 03:58:30|||||||||1
1732075120000|2024-11-20 03:58:40|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|8
1732075130000|2024-11-20 03:58:50|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|8
1732075140000|2024-11-20 03:59:00|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|1
1732075150000|2024-11-20 03:59:10|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|12
1732075160000|2024-11-20 03:59:20|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|8
1732075170000|2024-11-20 03:59:30|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|35
1732075180000|2024-11-20 03:59:40|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|8
1732075190000|2024-11-20 03:59:50|4398.2|4394.2|4398.7|4394.7|4398.7|4394.7|4398.2|4394.2|3
1732075200000|2024-11-20 04:00:00|4401.7|4392.7|4401.9|4392.9|4401.9|4392.9|4401.7|4392.7|0
1732075220000|2024-11-20 04:00:20|4401.8|4392.8|4401.6|4392.6|4401.8|4392.8|4401.6|4392.6|0
1732075230000|2024-11-20 04:00:30|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|0
1732075250000|2024-11-20 04:00:50|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1732075270000|2024-11-20 04:01:10|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1732075310000|2024-11-20 04:01:50|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1732075320000|2024-11-20 04:02:00|4401.8|4392.8|4402|4393|4402|4393|4401.8|4392.8|0
1732075350000|2024-11-20 04:02:30|4401.9|4392.9|4402|4393|4402|4393|4401.9|4392.9|0
1732075380000|2024-11-20 04:03:00|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|0
1732075390000|2024-11-20 04:03:10|4402|4393|4402|4393|4402|4393|4402|4393|0
1732075400000|2024-11-20 04:03:20|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402|4393|0
1732075410000|2024-11-20 04:03:30|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|0
1732075420000|2024-11-20 04:03:40|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|0
1732075430000|2024-11-20 04:03:50|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|0
1732075440000|2024-11-20 04:04:00|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|0
1732075450000|2024-11-20 04:04:10|4402.4|4393.4|4402.6|4393.6|4402.6|4393.6|4402.4|4393.4|0
1732075460000|2024-11-20 04:04:20|4402.5|4393.5|4402.8|4393.8|4402.8|4393.8|4402.5|4393.5|0
1732075470000|2024-11-20 04:04:30|4402.7|4393.7|4402.5|4393.5|4402.8|4393.8|4402.5|4393.5|0
1732075480000|2024-11-20 04:04:40|4402.6|4393.6|4402.5|4393.5|4402.6|4393.6|4402.5|4393.5|0
1732075490000|2024-11-20 04:04:50|4402.6|4393.6|4402.6|4393.6|4402.6|4393.6|4402.6|4393.6|0
1732075500000|2024-11-20 04:05:00|4402.7|4393.7|4402.7|4393.7|4402.7|4393.7|4402.5|4393.5|0
1732075510000|2024-11-20 04:05:10|4402.5|4393.5|4402.5|4393.5|4402.5|4393.5|4402.5|4393.5|0
1732075520000|2024-11-20 04:05:20|4402.6|4393.6|4402.7|4393.7|4402.7|4393.7|4402.6|4393.6|0
1732075540000|2024-11-20 04:05:40|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1732075570000|2024-11-20 04:06:10|4403|4394|4402.7|4393.7|4403|4394|4402.7|4393.7|0
1732075590000|2024-11-20 04:06:30|4402.5|4393.5|4402.5|4393.5|4402.7|4393.7|4402.5|4393.5|0
1732075610000|2024-11-20 04:06:50|4402.4|4393.4|4402.3|4393.3|4402.4|4393.4|4402.3|4393.3|0
1732075620000|2024-11-20 04:07:00|4402.4|4393.4|4402.7|4393.7|4402.7|4393.7|4402.4|4393.4|0
1732075640000|2024-11-20 04:07:20|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|0
1732075650000|2024-11-20 04:07:30|4402.7|4393.7|4402.8|4393.8|4402.8|4393.8|4402.7|4393.7|0
1732075670000|2024-11-20 04:07:50|4402.9|4393.9|4402.8|4393.8|4403|4394|4402.8|4393.8|0
1732075680000|2024-11-20 04:08:00|4402.9|4393.9|4402.9|4393.9|4403|4394|4402.9|4393.9|0
1732075700000|2024-11-20 04:08:20|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|0
1732075710000|2024-11-20 04:08:30|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1732075720000|2024-11-20 04:08:40|4403|4394|4403.1|4394.1|4403.1|4394.1|4403|4394|0
1732075730000|2024-11-20 04:08:50|4403|4394|4403|4394|4403.1|4394.1|4402.9|4393.9|0
1732075740000|2024-11-20 04:09:00|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1732075750000|2024-11-20 04:09:10|4403|4394|4402.9|4393.9|4403|4394|4402.9|4393.9|0
1732075760000|2024-11-20 04:09:20|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1732075770000|2024-11-20 04:09:30|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1732075780000|2024-11-20 04:09:40|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732075790000|2024-11-20 04:09:50|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732075800000|2024-11-20 04:10:00|4403.3|4394.3|4403.6|4394.6|4403.6|4394.6|4403.3|4394.3|0
1732075810000|2024-11-20 04:10:10|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.5|4394.5|0
1732075820000|2024-11-20 04:10:20|4403.7|4394.7|4403.8|4394.8|4403.9|4394.9|4403.7|4394.7|0
1732075830000|2024-11-20 04:10:30|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732075840000|2024-11-20 04:10:40|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732075850000|2024-11-20 04:10:50|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732075860000|2024-11-20 04:11:00|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732075880000|2024-11-20 04:11:20|4403.3|4394.3|4403.1|4394.1|4403.3|4394.3|4403.1|4394.1|0
1732075900000|2024-11-20 04:11:40|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732075910000|2024-11-20 04:11:50|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732075940000|2024-11-20 04:12:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732075960000|2024-11-20 04:12:40|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732075970000|2024-11-20 04:12:50|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732076040000|2024-11-20 04:14:00|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732076050000|2024-11-20 04:14:10|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732076060000|2024-11-20 04:14:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732076090000|2024-11-20 04:14:50|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732076100000|2024-11-20 04:15:00|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732076110000|2024-11-20 04:15:10|4403.2|4394.2|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076130000|2024-11-20 04:15:30|4403.1|4394.1|4403.1|4394.1|4403.3|4394.3|4403|4394|0
1732076140000|2024-11-20 04:15:40|4403|4394|4403|4394|4403.1|4394.1|4403|4394|0
1732076160000|2024-11-20 04:16:00|4403.1|4394.1|4403|4394|4403.1|4394.1|4403|4394|0
1732076190000|2024-11-20 04:16:30|4402.9|4393.9|4403|4394|4403|4394|4402.9|4393.9|0
1732076210000|2024-11-20 04:16:50|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732076230000|2024-11-20 04:17:10|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076240000|2024-11-20 04:17:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732076250000|2024-11-20 04:17:30|4403.2|4394.2|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076260000|2024-11-20 04:17:40|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076270000|2024-11-20 04:17:50|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076280000|2024-11-20 04:18:00|4403.3|4394.3|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732076300000|2024-11-20 04:18:20|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732076310000|2024-11-20 04:18:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076320000|2024-11-20 04:18:40|4403.3|4394.3|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732076330000|2024-11-20 04:18:50|4403.4|4394.4|4403.2|4394.2|4403.4|4394.4|4403.2|4394.2|0
1732076350000|2024-11-20 04:19:10|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732076360000|2024-11-20 04:19:20|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1732076380000|2024-11-20 04:19:40|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1732076400000|2024-11-20 04:20:00|4403.3|4394.3|4403.1|4394.1|4403.3|4394.3|4403.1|4394.1|0
1732076410000|2024-11-20 04:20:10|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732076440000|2024-11-20 04:20:40|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732076460000|2024-11-20 04:21:00|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1732076470000|2024-11-20 04:21:10|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076490000|2024-11-20 04:21:30|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076500000|2024-11-20 04:21:40|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732076510000|2024-11-20 04:21:50|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076580000|2024-11-20 04:23:00|4403.3|4394.3|4403.2|4394.2|4403.4|4394.4|4403.2|4394.2|0
1732076590000|2024-11-20 04:23:10|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732076600000|2024-11-20 04:23:20|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1732076670000|2024-11-20 04:24:30|4403.3|4394.3|4403.1|4394.1|4403.4|4394.4|4403.1|4394.1|0
1732076710000|2024-11-20 04:25:10|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1732076760000|2024-11-20 04:26:00|4403.2|4394.2|4403.3|4394.3|4403.4|4394.4|4403.2|4394.2|0
1732076770000|2024-11-20 04:26:10|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732076790000|2024-11-20 04:26:30|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.4|4394.4|0
1732076830000|2024-11-20 04:27:10|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732076860000|2024-11-20 04:27:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732076940000|2024-11-20 04:29:00|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732076950000|2024-11-20 04:29:10|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732076970000|2024-11-20 04:29:30|4403.8|4394.8|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1732077000000|2024-11-20 04:30:00|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077010000|2024-11-20 04:30:10|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077020000|2024-11-20 04:30:20|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077030000|2024-11-20 04:30:30|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077040000|2024-11-20 04:30:40|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1732077050000|2024-11-20 04:30:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077070000|2024-11-20 04:31:10|4403.6|4394.6|4403.5|4394.5|4403.6|4394.6|4403.5|4394.5|0
1732077080000|2024-11-20 04:31:20|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077090000|2024-11-20 04:31:30|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077110000|2024-11-20 04:31:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077120000|2024-11-20 04:32:00|4403.8|4394.8|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1732077130000|2024-11-20 04:32:10|4403.9|4394.9|4404|4395|4404.1|4395.1|4403.9|4394.9|0
1732077140000|2024-11-20 04:32:20|4404.1|4395.1|4404.2|4395.2|4404.2|4395.2|4404|4395|0
1732077150000|2024-11-20 04:32:30|4404.1|4395.1|4404|4395|4404.2|4395.2|4404|4395|0
1732077160000|2024-11-20 04:32:40|4404.1|4395.1|4404|4395|4404.1|4395.1|4404|4395|0
1732077170000|2024-11-20 04:32:50|4404.1|4395.1|4404|4395|4404.1|4395.1|4404|4395|0
1732077180000|2024-11-20 04:33:00|4403.9|4394.9|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1732077210000|2024-11-20 04:33:30|4403.9|4394.9|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1732077230000|2024-11-20 04:33:50|4403.7|4394.7|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1732077240000|2024-11-20 04:34:00|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1732077270000|2024-11-20 04:34:30|4404|4395|4403.8|4394.8|4404|4395|4403.8|4394.8|0
1732077280000|2024-11-20 04:34:40|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1732077290000|2024-11-20 04:34:50|4403.8|4394.8|4403.9|4394.9|4404|4395|4403.8|4394.8|0
1732077300000|2024-11-20 04:35:00|4403.8|4394.8|4404|4395|4404|4395|4403.8|4394.8|0
1732077310000|2024-11-20 04:35:10|4404.1|4395.1|4403.8|4394.8|4404.2|4395.2|4403.8|4394.8|0
1732077320000|2024-11-20 04:35:20|4403.9|4394.9|4403.8|4394.8|4404|4395|4403.8|4394.8|0
1732077340000|2024-11-20 04:35:40|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732077360000|2024-11-20 04:36:00|4403.7|4394.7|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1732077380000|2024-11-20 04:36:20|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732077390000|2024-11-20 04:36:30|4403.8|4394.8|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732077400000|2024-11-20 04:36:40|4403.8|4394.8|4403.6|4394.6|4403.8|4394.8|4403.5|4394.5|0
1732077410000|2024-11-20 04:36:50|4403.5|4394.5|4403.4|4394.4|4403.6|4394.6|4403.4|4394.4|0
1732077420000|2024-11-20 04:37:00|4403.3|4394.3|4403.5|4394.5|4403.5|4394.5|4403.3|4394.3|0
1732077450000|2024-11-20 04:37:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732077480000|2024-11-20 04:38:00|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732077490000|2024-11-20 04:38:10|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732077510000|2024-11-20 04:38:30|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077520000|2024-11-20 04:38:40|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732077540000|2024-11-20 04:39:00|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077560000|2024-11-20 04:39:20|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732077590000|2024-11-20 04:39:50|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732077600000|2024-11-20 04:40:00|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077610000|2024-11-20 04:40:10|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732077630000|2024-11-20 04:40:30|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077650000|2024-11-20 04:40:50|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732077660000|2024-11-20 04:41:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077670000|2024-11-20 04:41:10|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732077680000|2024-11-20 04:41:20|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732077700000|2024-11-20 04:41:40|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077730000|2024-11-20 04:42:10|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077750000|2024-11-20 04:42:30|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732077760000|2024-11-20 04:42:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077780000|2024-11-20 04:43:00|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077820000|2024-11-20 04:43:40|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732077830000|2024-11-20 04:43:50|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077840000|2024-11-20 04:44:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077850000|2024-11-20 04:44:10|4403.4|4394.4|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077860000|2024-11-20 04:44:20|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732077870000|2024-11-20 04:44:30|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732077880000|2024-11-20 04:44:40|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732077890000|2024-11-20 04:44:50|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1732077900000|2024-11-20 04:45:00|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.3|4394.3|0
1732077930000|2024-11-20 04:45:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732077940000|2024-11-20 04:45:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077960000|2024-11-20 04:46:00|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732077970000|2024-11-20 04:46:10|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732077980000|2024-11-20 04:46:20|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732077990000|2024-11-20 04:46:30|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078020000|2024-11-20 04:47:00|4403.5|4394.5|4403.7|4394.7|4403.7|4394.7|4403.5|4394.5|0
1732078050000|2024-11-20 04:47:30|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078060000|2024-11-20 04:47:40|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1732078070000|2024-11-20 04:47:50|4403.5|4394.5|4403.7|4394.7|4403.7|4394.7|4403.5|4394.5|0
1732078080000|2024-11-20 04:48:00|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1732078090000|2024-11-20 04:48:10|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732078100000|2024-11-20 04:48:20|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078130000|2024-11-20 04:48:50|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078140000|2024-11-20 04:49:00|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732078160000|2024-11-20 04:49:20|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732078170000|2024-11-20 04:49:30|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1732078180000|2024-11-20 04:49:40|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1732078200000|2024-11-20 04:50:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078210000|2024-11-20 04:50:10|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1732078230000|2024-11-20 04:50:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732078250000|2024-11-20 04:50:50|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732078300000|2024-11-20 04:51:40|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1732078310000|2024-11-20 04:51:50|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1732078320000|2024-11-20 04:52:00|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1732078330000|2024-11-20 04:52:10|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1732078440000|2024-11-20 04:54:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078490000|2024-11-20 04:54:50|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1732078540000|2024-11-20 04:55:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1732078550000|2024-11-20 04:55:50|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1732078560000|2024-11-20 04:56:00|4403.5|4394.5|4403.7|4394.7|4403.7|4394.7|4403.5|4394.5|0
1732078570000|2024-11-20 04:56:10|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1732078580000|2024-11-20 04:56:20|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078600000|2024-11-20 04:56:40|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078610000|2024-11-20 04:56:50|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078620000|2024-11-20 04:57:00|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|0
1732078640000|2024-11-20 04:57:20|4404|4395|4404|4395|4404|4395|4404|4395|0
1732078680000|2024-11-20 04:58:00|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1732078690000|2024-11-20 04:58:10|4403.8|4394.8|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1732078700000|2024-11-20 04:58:20|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1732078710000|2024-11-20 04:58:30|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1732078720000|2024-11-20 04:58:40|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1732078730000|2024-11-20 04:58:50|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1732078740000|2024-11-20 04:59:00|4404|4395|4404|4395|4404|4395|4403.9|4394.9|0
1732078800000|2024-11-20 05:00:00|4400.7|4396.7|4401.7|4397.7|4404.7|4400.7|4400.7|4396.7|82
1732078810000|2024-11-20 05:00:10|4401.2|4397.2|4397.2|4393.2|4401.2|4397.2|4397.2|4393.2|63
1732078820000|2024-11-20 05:00:20|4398.2|4394.2|4396.2|4392.2|4399.2|4395.2|4396.2|4392.2|43
1732078830000|2024-11-20 05:00:30|4397.2|4393.2|4398.7|4394.7|4400.2|4396.2|4397.2|4393.2|53
1732078840000|2024-11-20 05:00:40|4398.2|4394.2|4399.7|4395.7|4400.7|4396.7|4398.2|4394.2|21
1732078850000|2024-11-20 05:00:50|4399.2|4395.2|4397.2|4393.2|4399.2|4395.2|4396.2|4392.2|33
1732078860000|2024-11-20 05:01:00|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4395.7|4391.7|32
1732078870000|2024-11-20 05:01:10|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|37
1732078880000|2024-11-20 05:01:20|4397.7|4393.7|4395.2|4391.2|4397.7|4393.7|4395.2|4391.2|44
1732078890000|2024-11-20 05:01:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|52
1732078900000|2024-11-20 05:01:40|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|10
1732078910000|2024-11-20 05:01:50|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|3
1732078920000|2024-11-20 05:02:00|4394.7|4390.7|4391.2|4387.2|4395.2|4391.2|4391.2|4387.2|107
1732078930000|2024-11-20 05:02:10|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|69
1732078950000|2024-11-20 05:02:30|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|15
1732078960000|2024-11-20 05:02:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|6
1732078970000|2024-11-20 05:02:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|21
1732078980000|2024-11-20 05:03:00|4391.7|4387.7|4388.7|4384.7|4393.2|4389.2|4388.7|4384.7|54
1732078990000|2024-11-20 05:03:10|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4386.7|4382.7|75
1732079000000|2024-11-20 05:03:20|4388.7|4384.7|4387.7|4383.7|4388.7|4384.7|4387.2|4383.2|21
1732079010000|2024-11-20 05:03:30|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|0
1732079020000|2024-11-20 05:03:40|4387.2|4383.2|4390.2|4386.2|4391.2|4387.2|4387.2|4383.2|22
1732079030000|2024-11-20 05:03:50|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|19
1732079040000|2024-11-20 05:04:00|4388.7|4384.7|4387.2|4383.2|4388.7|4384.7|4387.2|4383.2|25
1732079050000|2024-11-20 05:04:10|4386.7|4382.7|4387.7|4383.7|4388.2|4384.2|4386.2|4382.2|63
1732079060000|2024-11-20 05:04:20|4387.2|4383.2|4384.7|4380.7|4387.2|4383.2|4384.7|4380.7|56
1732079070000|2024-11-20 05:04:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|55
1732079080000|2024-11-20 05:04:40|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|26
1732079090000|2024-11-20 05:04:50|4388.2|4384.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|39
1732079100000|2024-11-20 05:05:00|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|30
1732079110000|2024-11-20 05:05:10|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|26
1732079120000|2024-11-20 05:05:20|4391.2|4387.2|4389.7|4385.7|4391.2|4387.2|4389.2|4385.2|27
1732079130000|2024-11-20 05:05:30|4389.2|4385.2|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|8
1732079140000|2024-11-20 05:05:40|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|44
1732079150000|2024-11-20 05:05:50|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|48
1732079160000|2024-11-20 05:06:00|4391.7|4387.7|4393.2|4389.2|4394.2|4390.2|4391.7|4387.7|30
1732079170000|2024-11-20 05:06:10|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|43
1732079180000|2024-11-20 05:06:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|20
1732079190000|2024-11-20 05:06:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|5
1732079200000|2024-11-20 05:06:40|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|10
1732079210000|2024-11-20 05:06:50|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|11
1732079220000|2024-11-20 05:07:00|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4392.7|4388.7|19
1732079230000|2024-11-20 05:07:10|4393.7|4389.7|4394.7|4390.7|4394.7|4390.7|4393.2|4389.2|26
1732079240000|2024-11-20 05:07:20|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|3
1732079250000|2024-11-20 05:07:30|4394.7|4390.7|4399.2|4395.2|4399.2|4395.2|4394.7|4390.7|56
1732079260000|2024-11-20 05:07:40|4398.7|4394.7|4400.2|4396.2|4400.7|4396.7|4398.7|4394.7|25
1732079270000|2024-11-20 05:07:50|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|16
1732079280000|2024-11-20 05:08:00|4398.7|4394.7|4396.2|4392.2|4398.7|4394.7|4396.2|4392.2|44
1732079290000|2024-11-20 05:08:10|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|34
1732079300000|2024-11-20 05:08:20|4395.7|4391.7|4397.2|4393.2|4398.2|4394.2|4395.7|4391.7|40
1732079310000|2024-11-20 05:08:30|4396.7|4392.7|4395.2|4391.2|4397.2|4393.2|4395.2|4391.2|12
1732079320000|2024-11-20 05:08:40|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|7
1732079330000|2024-11-20 05:08:50|4396.2|4392.2|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|9
1732079340000|2024-11-20 05:09:00|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|20
1732079350000|2024-11-20 05:09:10|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|19
1732079360000|2024-11-20 05:09:20|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|3
1732079370000|2024-11-20 05:09:30|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|7
1732079380000|2024-11-20 05:09:40|4396.7|4392.7|4400.2|4396.2|4401.2|4397.2|4396.7|4392.7|55
1732079390000|2024-11-20 05:09:50|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|64
1732079400000|2024-11-20 05:10:00|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|19
1732079410000|2024-11-20 05:10:10|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|45
1732079420000|2024-11-20 05:10:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|28
1732079430000|2024-11-20 05:10:30|4402.7|4398.7|4405.7|4401.7|4405.7|4401.7|4402.2|4398.2|44
1732079440000|2024-11-20 05:10:40|4405.2|4401.2|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|33
1732079450000|2024-11-20 05:10:50|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|11
1732079460000|2024-11-20 05:11:00|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|30
1732079470000|2024-11-20 05:11:10|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|9
1732079480000|2024-11-20 05:11:20|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|20
1732079490000|2024-11-20 05:11:30|4405.2|4401.2|4404.2|4400.2|4405.7|4401.7|4403.7|4399.7|17
1732079500000|2024-11-20 05:11:40|4403.7|4399.7|4405.7|4401.7|4406.2|4402.2|4403.2|4399.2|19
1732079510000|2024-11-20 05:11:50|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|3
1732079520000|2024-11-20 05:12:00|4407.2|4403.2|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|19
1732079530000|2024-11-20 05:12:10|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|21
1732079540000|2024-11-20 05:12:20|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|75
1732079550000|2024-11-20 05:12:30|4408.7|4404.7|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|50
1732079560000|2024-11-20 05:12:40|4409.7|4405.7|4410.2|4406.2|4411.7|4407.7|4409.7|4405.7|135
1732079570000|2024-11-20 05:12:50|4409.2|4405.2|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|17
1732079580000|2024-11-20 05:13:00|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4411.7|4407.7|75
1732079590000|2024-11-20 05:13:10|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|59
1732079600000|2024-11-20 05:13:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|51
1732079610000|2024-11-20 05:13:30|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|50
1732079620000|2024-11-20 05:13:40|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4411.7|4407.7|30
1732079630000|2024-11-20 05:13:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4411.7|4407.7|24
1732079640000|2024-11-20 05:14:00|4411.2|4407.2|4412.7|4408.7|4413.2|4409.2|4411.2|4407.2|28
1732079650000|2024-11-20 05:14:10|4412.2|4408.2|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|13
1732079660000|2024-11-20 05:14:20|4413.7|4409.7|4414.2|4410.2|4415.2|4411.2|4413.2|4409.2|88
1732079670000|2024-11-20 05:14:30|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|76
1732079680000|2024-11-20 05:14:40|4414.2|4410.2|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|79
1732079690000|2024-11-20 05:14:50|4414.7|4410.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|26
1732079700000|2024-11-20 05:15:00|4415.7|4411.7|4417.2|4413.2|4418.2|4414.2|4415.7|4411.7|110
1732079710000|2024-11-20 05:15:10|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4416.2|4412.2|97
1732079720000|2024-11-20 05:15:20|4416.7|4412.7|4418.2|4414.2|4418.2|4414.2|4416.2|4412.2|42
1732079730000|2024-11-20 05:15:30|4417.7|4413.7|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|59
1732079740000|2024-11-20 05:15:40|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|68
1732079750000|2024-11-20 05:15:50|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|94
1732079760000|2024-11-20 05:16:00|4420.2|4416.2|4422.2|4418.2|4422.2|4418.2|4419.7|4415.7|187
1732079770000|2024-11-20 05:16:10|4421.7|4417.7|4422.2|4418.2|4423.2|4419.2|4421.2|4417.2|105
1732079780000|2024-11-20 05:16:20|4421.7|4417.7|4424.2|4420.2|4424.2|4420.2|4421.2|4417.2|88
1732079790000|2024-11-20 05:16:30|4425.2|4421.2|4426.2|4422.2|4426.2|4422.2|4425.2|4421.2|150
1732079800000|2024-11-20 05:16:40|4427.2|4423.2|4427.7|4423.7|4428.2|4424.2|4425.2|4421.2|231
1732079810000|2024-11-20 05:16:50|4427.2|4423.2|4429.2|4425.2|4429.2|4425.2|4427.2|4423.2|122
1732079820000|2024-11-20 05:17:00|4429.7|4425.7|4430.2|4426.2|4432.2|4428.2|4429.7|4425.7|216
1732079830000|2024-11-20 05:17:10|4429.2|4425.2|4434.2|4430.2|4434.7|4430.7|4429.2|4425.2|310
1732079840000|2024-11-20 05:17:20|4436.2|4432.2|4438.2|4434.2|4438.2|4434.2|4435.2|4431.2|291
1732079850000|2024-11-20 05:17:30|4437.2|4433.2|4431.7|4427.7|4437.7|4433.7|4431.7|4427.7|180
1732079860000|2024-11-20 05:17:40|4431.2|4427.2|4430.2|4426.2|4432.7|4428.7|4430.2|4426.2|112
1732079870000|2024-11-20 05:17:50|4429.7|4425.7|4424.2|4420.2|4429.7|4425.7|4423.2|4419.2|125
1732079880000|2024-11-20 05:18:00|4423.2|4419.2|4423.7|4419.7|4425.7|4421.7|4423.2|4419.2|104
1732079890000|2024-11-20 05:18:10|4423.2|4419.2|4422.2|4418.2|4423.2|4419.2|4421.2|4417.2|104
1732079900000|2024-11-20 05:18:20|4421.7|4417.7|4421.7|4417.7|4424.2|4420.2|4421.2|4417.2|73
1732079910000|2024-11-20 05:18:30|4421.2|4417.2|4421.7|4417.7|4422.2|4418.2|4420.2|4416.2|29
1732079920000|2024-11-20 05:18:40|4421.2|4417.2|4423.2|4419.2|4423.2|4419.2|4421.2|4417.2|124
1732079930000|2024-11-20 05:18:50|4424.2|4420.2|4422.2|4418.2|4424.2|4420.2|4422.2|4418.2|42
1732079940000|2024-11-20 05:19:00|4421.7|4417.7|4418.2|4414.2|4422.2|4418.2|4418.2|4414.2|101
1732079950000|2024-11-20 05:19:10|4418.7|4414.7|4416.2|4412.2|4418.7|4414.7|4416.2|4412.2|104
1732079960000|2024-11-20 05:19:20|4415.7|4411.7|4418.7|4414.7|4419.7|4415.7|4415.2|4411.2|82
1732079970000|2024-11-20 05:19:30|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4417.2|4413.2|17
1732079980000|2024-11-20 05:19:40|4417.7|4413.7|4417.7|4413.7|4418.2|4414.2|4416.2|4412.2|9
1732079990000|2024-11-20 05:19:50|4418.2|4414.2|4417.7|4413.7|4418.2|4414.2|4415.2|4411.2|28
1732080000000|2024-11-20 05:20:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|21
1732080010000|2024-11-20 05:20:10|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|29
1732080020000|2024-11-20 05:20:20|4416.7|4412.7|4415.7|4411.7|4417.2|4413.2|4415.7|4411.7|65
1732080030000|2024-11-20 05:20:30|4416.2|4412.2|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|44
1732080040000|2024-11-20 05:20:40|4416.7|4412.7|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|13
1732080050000|2024-11-20 05:20:50|4416.2|4412.2|4418.2|4414.2|4418.2|4414.2|4415.2|4411.2|24
1732080060000|2024-11-20 05:21:00|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|6
1732080070000|2024-11-20 05:21:10|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4414.2|4410.2|33
1732080080000|2024-11-20 05:21:20|4417.2|4413.2|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|26
1732080090000|2024-11-20 05:21:30|4417.7|4413.7|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|20
1732080100000|2024-11-20 05:21:40|4416.2|4412.2|4415.7|4411.7|4417.2|4413.2|4415.2|4411.2|23
1732080110000|2024-11-20 05:21:50|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4414.2|4410.2|26
1732080120000|2024-11-20 05:22:00|4415.7|4411.7|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|28
1732080130000|2024-11-20 05:22:10|4414.7|4410.7|4413.7|4409.7|4415.2|4411.2|4413.2|4409.2|14
1732080140000|2024-11-20 05:22:20|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|32
1732080150000|2024-11-20 05:22:30|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|12
1732080160000|2024-11-20 05:22:40|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|17
1732080170000|2024-11-20 05:22:50|4412.7|4408.7|4411.7|4407.7|4413.2|4409.2|4411.7|4407.7|23
1732080180000|2024-11-20 05:23:00|4411.2|4407.2|4416.2|4412.2|4416.2|4412.2|4411.2|4407.2|45
1732080190000|2024-11-20 05:23:10|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|4
1732080200000|2024-11-20 05:23:20|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4413.2|4409.2|16
1732080210000|2024-11-20 05:23:30|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|1
1732080220000|2024-11-20 05:23:40|4414.7|4410.7|4416.2|4412.2|4417.2|4413.2|4414.7|4410.7|6
1732080230000|2024-11-20 05:23:50|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|18
1732080240000|2024-11-20 05:24:00|4413.7|4409.7|4412.7|4408.7|4414.2|4410.2|4411.2|4407.2|38
1732080250000|2024-11-20 05:24:10|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1732080260000|2024-11-20 05:24:20|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|11
1732080270000|2024-11-20 05:24:30|4414.7|4410.7|4414.7|4410.7|4416.2|4412.2|4414.2|4410.2|11
1732080280000|2024-11-20 05:24:40|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.2|4409.2|2
1732080290000|2024-11-20 05:24:50|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|16
1732080300000|2024-11-20 05:25:00|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|7
1732080310000|2024-11-20 05:25:10|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|65
1732080320000|2024-11-20 05:25:20|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|17
1732080330000|2024-11-20 05:25:30|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|27
1732080340000|2024-11-20 05:25:40|4407.7|4403.7|4408.2|4404.2|4409.7|4405.7|4407.7|4403.7|3
1732080350000|2024-11-20 05:25:50|4408.7|4404.7|4410.2|4406.2|4410.2|4406.2|4408.7|4404.7|6
1732080360000|2024-11-20 05:26:00|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|22
1732080370000|2024-11-20 05:26:10|4410.2|4406.2|4412.7|4408.7|4412.7|4408.7|4410.2|4406.2|18
1732080380000|2024-11-20 05:26:20|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|19
1732080390000|2024-11-20 05:26:30|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|10
1732080400000|2024-11-20 05:26:40|4415.2|4411.2|4415.7|4411.7|4416.2|4412.2|4414.2|4410.2|10
1732080410000|2024-11-20 05:26:50|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4414.7|4410.7|28
1732080420000|2024-11-20 05:27:00|4416.7|4412.7|4415.7|4411.7|4417.2|4413.2|4414.7|4410.7|17
1732080430000|2024-11-20 05:27:10|4416.2|4412.2|4417.2|4413.2|4417.7|4413.7|4416.2|4412.2|19
1732080440000|2024-11-20 05:27:20|4417.7|4413.7|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|8
1732080450000|2024-11-20 05:27:30|4418.2|4414.2|4417.2|4413.2|4419.2|4415.2|4416.7|4412.7|11
1732080460000|2024-11-20 05:27:40|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|50
1732080470000|2024-11-20 05:27:50|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|6
1732080480000|2024-11-20 05:28:00|4416.7|4412.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|4
1732080490000|2024-11-20 05:28:10|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4416.2|4412.2|11
1732080500000|2024-11-20 05:28:20|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|3
1732080510000|2024-11-20 05:28:30|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|55
1732080520000|2024-11-20 05:28:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|15
1732080530000|2024-11-20 05:28:50|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|13
1732080540000|2024-11-20 05:29:00|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|2
1732080550000|2024-11-20 05:29:10|4417.7|4413.7|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|18
1732080560000|2024-11-20 05:29:20|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|11
1732080570000|2024-11-20 05:29:30|4416.7|4412.7|4413.2|4409.2|4417.2|4413.2|4413.2|4409.2|14
1732080580000|2024-11-20 05:29:40|4412.7|4408.7|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|17
1732080590000|2024-11-20 05:29:50|4414.2|4410.2|4411.7|4407.7|4414.2|4410.2|4411.7|4407.7|27
1732080600000|2024-11-20 05:30:00|4412.2|4408.2|4409.2|4405.2|4412.2|4408.2|4409.2|4405.2|21
1732080610000|2024-11-20 05:30:10|4408.7|4404.7|4408.7|4404.7|4410.2|4406.2|4408.2|4404.2|26
1732080620000|2024-11-20 05:30:20|4409.2|4405.2|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|14
1732080630000|2024-11-20 05:30:30|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|10
1732080640000|2024-11-20 05:30:40|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|25
1732080650000|2024-11-20 05:30:50|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|11
1732080660000|2024-11-20 05:31:00|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|41
1732080670000|2024-11-20 05:31:10|4407.7|4403.7|4403.7|4399.7|4407.7|4403.7|4403.2|4399.2|76
1732080680000|2024-11-20 05:31:20|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|42
1732080690000|2024-11-20 05:31:30|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|30
1732080700000|2024-11-20 05:31:40|4402.7|4398.7|4404.2|4400.2|4404.2|4400.2|4402.7|4398.7|40
1732080710000|2024-11-20 05:31:50|4404.7|4400.7|4403.2|4399.2|4404.7|4400.7|4402.7|4398.7|16
1732080720000|2024-11-20 05:32:00|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|16
1732080730000|2024-11-20 05:32:10|4402.7|4398.7|4399.2|4395.2|4402.7|4398.7|4399.2|4395.2|87
1732080740000|2024-11-20 05:32:20|4398.2|4394.2|4402.2|4398.2|4402.2|4398.2|4398.2|4394.2|67
1732080750000|2024-11-20 05:32:30|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|20
1732080760000|2024-11-20 05:32:40|4402.7|4398.7|4400.7|4396.7|4402.7|4398.7|4400.7|4396.7|10
1732080770000|2024-11-20 05:32:50|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|21
1732080780000|2024-11-20 05:33:00|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4399.2|4395.2|22
1732080790000|2024-11-20 05:33:10|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|29
1732080800000|2024-11-20 05:33:20|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|5
1732080810000|2024-11-20 05:33:30|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|2
1732080820000|2024-11-20 05:33:40|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|11
1732080830000|2024-11-20 05:33:50|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4399.2|4395.2|41
1732080840000|2024-11-20 05:34:00|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|11
1732080850000|2024-11-20 05:34:10|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|10
1732080860000|2024-11-20 05:34:20|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|8
1732080870000|2024-11-20 05:34:30|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|57
1732080880000|2024-11-20 05:34:40|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|1
1732080890000|2024-11-20 05:34:50|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|35
1732080900000|2024-11-20 05:35:00|4397.2|4393.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|51
1732080910000|2024-11-20 05:35:10|4399.2|4395.2|4398.2|4394.2|4400.2|4396.2|4398.2|4394.2|11
1732080920000|2024-11-20 05:35:20|4397.7|4393.7|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|13
1732080930000|2024-11-20 05:35:30|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|2
1732080940000|2024-11-20 05:35:40|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4395.7|4391.7|86
1732080950000|2024-11-20 05:35:50|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|45
1732080960000|2024-11-20 05:36:00|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|24
1732080970000|2024-11-20 05:36:10|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|5
1732080980000|2024-11-20 05:36:20|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|23
1732080990000|2024-11-20 05:36:30|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|6
1732081000000|2024-11-20 05:36:40|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|11
1732081010000|2024-11-20 05:36:50|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|20
1732081020000|2024-11-20 05:37:00|4399.2|4395.2|4397.7|4393.7|4399.2|4395.2|4397.7|4393.7|18
1732081030000|2024-11-20 05:37:10|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|8
1732081040000|2024-11-20 05:37:20|4398.7|4394.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|9
1732081050000|2024-11-20 05:37:30|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|2
1732081060000|2024-11-20 05:37:40|4398.2|4394.2|4398.7|4394.7|4398.7|4394.7|4398.2|4394.2|5
1732081070000|2024-11-20 05:37:50|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|9
1732081080000|2024-11-20 05:38:00|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|4
1732081090000|2024-11-20 05:38:10|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|10
1732081100000|2024-11-20 05:38:20|4396.2|4392.2|4397.7|4393.7|4397.7|4393.7|4396.2|4392.2|11
1732081110000|2024-11-20 05:38:30|4397.2|4393.2|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|8
1732081120000|2024-11-20 05:38:40|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|10
1732081130000|2024-11-20 05:38:50|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|15
1732081140000|2024-11-20 05:39:00|4399.2|4395.2|4399.7|4395.7|4400.7|4396.7|4397.7|4393.7|29
1732081150000|2024-11-20 05:39:10|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|20
1732081160000|2024-11-20 05:39:20|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|31
1732081170000|2024-11-20 05:39:30|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|10
1732081180000|2024-11-20 05:39:40|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|18
1732081190000|2024-11-20 05:39:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|21
1732081200000|2024-11-20 05:40:00|4399.2|4395.2|4397.7|4393.7|4399.7|4395.7|4397.7|4393.7|24
1732081210000|2024-11-20 05:40:10|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|4
1732081220000|2024-11-20 05:40:20|4396.2|4392.2|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|10
1732081230000|2024-11-20 05:40:30|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|7
1732081240000|2024-11-20 05:40:40|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|2
1732081250000|2024-11-20 05:40:50|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|7
1732081260000|2024-11-20 05:41:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|11
1732081270000|2024-11-20 05:41:10|4395.7|4391.7|4396.7|4392.7|4396.7|4392.7|4395.7|4391.7|8
1732081280000|2024-11-20 05:41:20|4397.2|4393.2|4397.7|4393.7|4398.7|4394.7|4397.2|4393.2|24
1732081290000|2024-11-20 05:41:30|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|3
1732081300000|2024-11-20 05:41:40|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1732081310000|2024-11-20 05:41:50|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|20
1732081320000|2024-11-20 05:42:00|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|5
1732081330000|2024-11-20 05:42:10|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|18
1732081340000|2024-11-20 05:42:20|4396.7|4392.7|4395.2|4391.2|4396.7|4392.7|4395.2|4391.2|6
1732081350000|2024-11-20 05:42:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|22
1732081360000|2024-11-20 05:42:40|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|7
1732081370000|2024-11-20 05:42:50|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|15
1732081380000|2024-11-20 05:43:00|4397.2|4393.2|4399.2|4395.2|4400.2|4396.2|4396.7|4392.7|29
1732081390000|2024-11-20 05:43:10|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|7
1732081400000|2024-11-20 05:43:20|4399.7|4395.7|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|18
1732081410000|2024-11-20 05:43:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|19
1732081420000|2024-11-20 05:43:40|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|5
1732081430000|2024-11-20 05:43:50|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|10
1732081440000|2024-11-20 05:44:00|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4396.2|4392.2|47
1732081450000|2024-11-20 05:44:10|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|7
1732081460000|2024-11-20 05:44:20|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|4
1732081470000|2024-11-20 05:44:30|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1732081480000|2024-11-20 05:44:40|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|21
1732081490000|2024-11-20 05:44:50|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|11
1732081500000|2024-11-20 05:45:00|4394.2|4390.2|4392.2|4388.2|4394.2|4390.2|4391.2|4387.2|29
1732081510000|2024-11-20 05:45:10|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|27
1732081520000|2024-11-20 05:45:20|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|18
1732081530000|2024-11-20 05:45:30|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|84
1732081540000|2024-11-20 05:45:40|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|42
1732081550000|2024-11-20 05:45:50|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4387.2|4383.2|49
1732081560000|2024-11-20 05:46:00|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|37
1732081570000|2024-11-20 05:46:10|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|53
1732081580000|2024-11-20 05:46:20|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|70
1732081590000|2024-11-20 05:46:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|25
1732081600000|2024-11-20 05:46:40|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|109
1732081610000|2024-11-20 05:46:50|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|21
1732081620000|2024-11-20 05:47:00|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|5
1732081630000|2024-11-20 05:47:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|44
1732081640000|2024-11-20 05:47:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|12
1732081650000|2024-11-20 05:47:30|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|19
1732081660000|2024-11-20 05:47:40|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|16
1732081670000|2024-11-20 05:47:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|15
1732081680000|2024-11-20 05:48:00|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|5
1732081690000|2024-11-20 05:48:10|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4386.7|4382.7|24
1732081700000|2024-11-20 05:48:20|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|13
1732081710000|2024-11-20 05:48:30|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|2
1732081720000|2024-11-20 05:48:40|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|17
1732081730000|2024-11-20 05:48:50|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|14
1732081740000|2024-11-20 05:49:00|4387.2|4383.2|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|20
1732081750000|2024-11-20 05:49:10|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|14
1732081760000|2024-11-20 05:49:20|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|4
1732081770000|2024-11-20 05:49:30|4386.7|4382.7|4387.7|4383.7|4387.7|4383.7|4386.7|4382.7|7
1732081780000|2024-11-20 05:49:40|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4387.7|4383.7|12
1732081790000|2024-11-20 05:49:50|4388.7|4384.7|4390.7|4386.7|4391.2|4387.2|4388.7|4384.7|17
1732081800000|2024-11-20 05:50:00|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|36
1732081810000|2024-11-20 05:50:10|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|20
1732081820000|2024-11-20 05:50:20|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|24
1732081830000|2024-11-20 05:50:30|4389.2|4385.2|4389.7|4385.7|4389.7|4385.7|4389.2|4385.2|2
1732081840000|2024-11-20 05:50:40|4389.2|4385.2|4388.7|4384.7|4389.7|4385.7|4388.2|4384.2|6
1732081850000|2024-11-20 05:50:50|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4387.7|4383.7|15
1732081860000|2024-11-20 05:51:00|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|5
1732081870000|2024-11-20 05:51:10|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|10
1732081880000|2024-11-20 05:51:20|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|11
1732081890000|2024-11-20 05:51:30|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|6
1732081900000|2024-11-20 05:51:40|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|5
1732081910000|2024-11-20 05:51:50|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|3
1732081920000|2024-11-20 05:52:00|4392.2|4388.2|4393.7|4389.7|4394.2|4390.2|4392.2|4388.2|31
1732081930000|2024-11-20 05:52:10|4394.2|4390.2|4392.7|4388.7|4394.2|4390.2|4392.2|4388.2|32
1732081940000|2024-11-20 05:52:20|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|8
1732081950000|2024-11-20 05:52:30|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|5
1732081960000|2024-11-20 05:52:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|35
1732081970000|2024-11-20 05:52:50|4393.7|4389.7|4392.2|4388.2|4393.7|4389.7|4392.2|4388.2|25
1732081980000|2024-11-20 05:53:00|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|13
1732081990000|2024-11-20 05:53:10|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|4
1732082000000|2024-11-20 05:53:20|4392.7|4388.7|4391.7|4387.7|4392.7|4388.7|4391.2|4387.2|11
1732082010000|2024-11-20 05:53:30|4392.2|4388.2|4390.7|4386.7|4392.2|4388.2|4390.2|4386.2|19
1732082020000|2024-11-20 05:53:40|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|13
1732082030000|2024-11-20 05:53:50|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|4
1732082040000|2024-11-20 05:54:00|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|8
1732082050000|2024-11-20 05:54:10|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|33
1732082060000|2024-11-20 05:54:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|4
1732082070000|2024-11-20 05:54:30|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|5
1732082080000|2024-11-20 05:54:40|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|5
1732082090000|2024-11-20 05:54:50|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|7
1732082100000|2024-11-20 05:55:00|4392.2|4388.2|4395.2|4391.2|4395.2|4391.2|4392.2|4388.2|14
1732082110000|2024-11-20 05:55:10|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4393.7|4389.7|2
1732082120000|2024-11-20 05:55:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|12
1732082130000|2024-11-20 05:55:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|4
1732082140000|2024-11-20 05:55:40|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|5
1732082150000|2024-11-20 05:55:50|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|3
1732082160000|2024-11-20 05:56:00|4395.7|4391.7|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|4
1732082170000|2024-11-20 05:56:10|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|6
1732082180000|2024-11-20 05:56:20|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|8
1732082190000|2024-11-20 05:56:30|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.7|4393.7|28
1732082200000|2024-11-20 05:56:40|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.2|4394.2|13
1732082210000|2024-11-20 05:56:50|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|3
1732082220000|2024-11-20 05:57:00|4396.7|4392.7|4394.7|4390.7|4396.7|4392.7|4394.7|4390.7|15
1732082230000|2024-11-20 05:57:10|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1732082240000|2024-11-20 05:57:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|12
1732082250000|2024-11-20 05:57:30|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|7
1732082260000|2024-11-20 05:57:40|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|6
1732082270000|2024-11-20 05:57:50|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|13
1732082280000|2024-11-20 05:58:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|7
1732082290000|2024-11-20 05:58:10|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|29
1732082300000|2024-11-20 05:58:20|4391.7|4387.7|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|7
1732082310000|2024-11-20 05:58:30|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|4
1732082320000|2024-11-20 05:58:40|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|14
1732082330000|2024-11-20 05:58:50|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|12
1732082340000|2024-11-20 05:59:00|4392.2|4388.2|4394.2|4390.2|4395.2|4391.2|4392.2|4388.2|7
1732082350000|2024-11-20 05:59:10|4394.7|4390.7|4393.7|4389.7|4394.7|4390.7|4393.7|4389.7|8
1732082360000|2024-11-20 05:59:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|1
1732082370000|2024-11-20 05:59:30|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.2|4389.2|2
1732082380000|2024-11-20 05:59:40|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|5
1732082390000|2024-11-20 05:59:50|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|18
1732082400000|2024-11-20 06:00:00|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4393.7|4389.7|15
1732082410000|2024-11-20 06:00:10|4393.7|4389.7|4392.2|4388.2|4393.7|4389.7|4391.7|4387.7|6
1732082420000|2024-11-20 06:00:20|4391.2|4387.2|4389.7|4385.7|4391.2|4387.2|4389.7|4385.7|16
1732082430000|2024-11-20 06:00:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|8
1732082440000|2024-11-20 06:00:40|4388.7|4384.7|4388.2|4384.2|4389.7|4385.7|4387.7|4383.7|54
1732082450000|2024-11-20 06:00:50|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|20
1732082460000|2024-11-20 06:01:00|4388.7|4384.7|4387.2|4383.2|4388.7|4384.7|4386.2|4382.2|16
1732082470000|2024-11-20 06:01:10|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|16
1732082480000|2024-11-20 06:01:20|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|11
1732082490000|2024-11-20 06:01:30|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|12
1732082500000|2024-11-20 06:01:40|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|30
1732082510000|2024-11-20 06:01:50|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|70
1732082520000|2024-11-20 06:02:00|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|66
1732082530000|2024-11-20 06:02:10|4384.2|4380.2|4383.7|4379.7|4385.2|4381.2|4383.7|4379.7|108
1732082540000|2024-11-20 06:02:20|4384.2|4380.2|4384.2|4380.2|4384.7|4380.7|4383.2|4379.2|101
1732082550000|2024-11-20 06:02:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|41
1732082560000|2024-11-20 06:02:40|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|39
1732082570000|2024-11-20 06:02:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|16
1732082580000|2024-11-20 06:03:00|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|19
1732082590000|2024-11-20 06:03:10|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|12
1732082600000|2024-11-20 06:03:20|4384.2|4380.2|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|11
1732082610000|2024-11-20 06:03:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|14
1732082620000|2024-11-20 06:03:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|13
1732082630000|2024-11-20 06:03:50|4387.2|4383.2|4390.7|4386.7|4391.2|4387.2|4387.2|4383.2|25
1732082640000|2024-11-20 06:04:00|4391.2|4387.2|4392.2|4388.2|4393.7|4389.7|4391.2|4387.2|51
1732082650000|2024-11-20 06:04:10|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|16
1732082660000|2024-11-20 06:04:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|7
1732082670000|2024-11-20 06:04:30|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|3
1732082680000|2024-11-20 06:04:40|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|0
1732082690000|2024-11-20 06:04:50|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|10
1732082700000|2024-11-20 06:05:00|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|6
1732082710000|2024-11-20 06:05:10|4393.2|4389.2|4391.7|4387.7|4393.2|4389.2|4391.2|4387.2|7
1732082720000|2024-11-20 06:05:20|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|8
1732082730000|2024-11-20 06:05:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|10
1732082740000|2024-11-20 06:05:40|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|10
1732082750000|2024-11-20 06:05:50|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|5
1732082760000|2024-11-20 06:06:00|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|8
1732082770000|2024-11-20 06:06:10|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.2|4389.2|16
1732082780000|2024-11-20 06:06:20|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|5
1732082790000|2024-11-20 06:06:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|1
1732082800000|2024-11-20 06:06:40|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|3
1732082810000|2024-11-20 06:06:50|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|5
1732082820000|2024-11-20 06:07:00|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|9
1732082830000|2024-11-20 06:07:10|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|5
1732082840000|2024-11-20 06:07:20|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|4
1732082850000|2024-11-20 06:07:30|4392.2|4388.2|4393.7|4389.7|4393.7|4389.7|4392.2|4388.2|15
1732082860000|2024-11-20 06:07:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1732082870000|2024-11-20 06:07:50|4393.2|4389.2|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|4
1732082880000|2024-11-20 06:08:00|4393.2|4389.2|4391.2|4387.2|4393.7|4389.7|4391.2|4387.2|28
1732082890000|2024-11-20 06:08:10|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|36
1732082900000|2024-11-20 06:08:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|25
1732082910000|2024-11-20 06:08:30|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|5
1732082920000|2024-11-20 06:08:40|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|6
1732082930000|2024-11-20 06:08:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|6
1732082940000|2024-11-20 06:09:00|4391.2|4387.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|13
1732082950000|2024-11-20 06:09:10|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|6
1732082960000|2024-11-20 06:09:20|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.7|4388.7|2
1732082970000|2024-11-20 06:09:30|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|19
1732082980000|2024-11-20 06:09:40|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|10
1732082990000|2024-11-20 06:09:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|19
1732083000000|2024-11-20 06:10:00|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|14
1732083010000|2024-11-20 06:10:10|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.7|4387.7|11
1732083020000|2024-11-20 06:10:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|2
1732083030000|2024-11-20 06:10:30|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1732083040000|2024-11-20 06:10:40|4392.2|4388.2|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|44
1732083050000|2024-11-20 06:10:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|30
1732083060000|2024-11-20 06:11:00|4391.7|4387.7|4391.7|4387.7|4392.7|4388.7|4390.2|4386.2|66
1732083070000|2024-11-20 06:11:10|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|4
1732083080000|2024-11-20 06:11:20|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|45
1732083090000|2024-11-20 06:11:30|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|8
1732083100000|2024-11-20 06:11:40|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|2
1732083110000|2024-11-20 06:11:50|4390.7|4386.7|4389.7|4385.7|4391.2|4387.2|4389.2|4385.2|21
1732083120000|2024-11-20 06:12:00|4390.2|4386.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|54
1732083130000|2024-11-20 06:12:10|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|31
1732083140000|2024-11-20 06:12:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|35
1732083150000|2024-11-20 06:12:30|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|42
1732083160000|2024-11-20 06:12:40|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|18
1732083170000|2024-11-20 06:12:50|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|57
1732083180000|2024-11-20 06:13:00|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|43
1732083190000|2024-11-20 06:13:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|11
1732083200000|2024-11-20 06:13:20|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|25
1732083210000|2024-11-20 06:13:30|4391.7|4387.7|4394.2|4390.2|4394.2|4390.2|4391.7|4387.7|38
1732083220000|2024-11-20 06:13:40|4393.7|4389.7|4391.2|4387.2|4394.2|4390.2|4391.2|4387.2|22
1732083230000|2024-11-20 06:13:50|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1732083240000|2024-11-20 06:14:00|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|21
1732083250000|2024-11-20 06:14:10|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|2
1732083260000|2024-11-20 06:14:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|11
1732083270000|2024-11-20 06:14:30|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|10
1732083280000|2024-11-20 06:14:40|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|5
1732083290000|2024-11-20 06:14:50|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|5
1732083300000|2024-11-20 06:15:00|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|10
1732083310000|2024-11-20 06:15:10|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|17
1732083320000|2024-11-20 06:15:20|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|24
1732083330000|2024-11-20 06:15:30|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|7
1732083340000|2024-11-20 06:15:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|4
1732083350000|2024-11-20 06:15:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|6
1732083360000|2024-11-20 06:16:00|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|12
1732083370000|2024-11-20 06:16:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|5
1732083380000|2024-11-20 06:16:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|2
1732083390000|2024-11-20 06:16:30|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|13
1732083400000|2024-11-20 06:16:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|12
1732083410000|2024-11-20 06:16:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|0
1732083420000|2024-11-20 06:17:00|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|7
1732083430000|2024-11-20 06:17:10|4386.7|4382.7|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|5
1732083440000|2024-11-20 06:17:20|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|2
1732083450000|2024-11-20 06:17:30|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|20
1732083460000|2024-11-20 06:17:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|1
1732083470000|2024-11-20 06:17:50|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|4
1732083480000|2024-11-20 06:18:00|4385.2|4381.2|4386.2|4382.2|4388.2|4384.2|4385.2|4381.2|14
1732083490000|2024-11-20 06:18:10|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|4
1732083500000|2024-11-20 06:18:20|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|14
1732083510000|2024-11-20 06:18:30|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.7|4382.7|8
1732083520000|2024-11-20 06:18:40|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|5
1732083530000|2024-11-20 06:18:50|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|2
1732083540000|2024-11-20 06:19:00|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|30
1732083550000|2024-11-20 06:19:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|6
1732083560000|2024-11-20 06:19:20|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|7
1732083570000|2024-11-20 06:19:30|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|1
1732083580000|2024-11-20 06:19:40|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|5
1732083590000|2024-11-20 06:19:50|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|4
1732083600000|2024-11-20 06:20:00|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|9
1732083610000|2024-11-20 06:20:10|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|1
1732083620000|2024-11-20 06:20:20|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|3
1732083630000|2024-11-20 06:20:30|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|6
1732083640000|2024-11-20 06:20:40|4387.2|4383.2|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|2
1732083650000|2024-11-20 06:20:50|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|3
1732083660000|2024-11-20 06:21:00|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|8
1732083670000|2024-11-20 06:21:10|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.7|4382.7|7
1732083680000|2024-11-20 06:21:20|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|10
1732083690000|2024-11-20 06:21:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|1
1732083700000|2024-11-20 06:21:40|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|2
1732083720000|2024-11-20 06:22:00|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|8
1732083730000|2024-11-20 06:22:10|4389.7|4385.7|4390.7|4386.7|4390.7|4386.7|4389.7|4385.7|13
1732083740000|2024-11-20 06:22:20|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|24
1732083750000|2024-11-20 06:22:30|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|518
1732083760000|2024-11-20 06:22:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|18
1732083770000|2024-11-20 06:22:50|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|12
1732083780000|2024-11-20 06:23:00|4392.2|4388.2|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|13
1732083790000|2024-11-20 06:23:10|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|26
1732083800000|2024-11-20 06:23:20|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|17
1732083810000|2024-11-20 06:23:30|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|20
1732083820000|2024-11-20 06:23:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|22
1732083830000|2024-11-20 06:23:50|||||||||1
1732083840000|2024-11-20 06:24:00|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.7|4388.7|11
1732083850000|2024-11-20 06:24:10|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|32
1732083860000|2024-11-20 06:24:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|19
1732083870000|2024-11-20 06:24:30|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|17
1732083880000|2024-11-20 06:24:40|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|13
1732083890000|2024-11-20 06:24:50|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|4
1732083900000|2024-11-20 06:25:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|18
1732083910000|2024-11-20 06:25:10|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4394.2|4390.2|13
1732083920000|2024-11-20 06:25:20|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|19
1732083930000|2024-11-20 06:25:30|4396.2|4392.2|4397.7|4393.7|4398.2|4394.2|4396.2|4392.2|59
1732083940000|2024-11-20 06:25:40|4397.2|4393.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|29
1732083950000|2024-11-20 06:25:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|12
1732083960000|2024-11-20 06:26:00|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|52
1732083970000|2024-11-20 06:26:10|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|25
1732083980000|2024-11-20 06:26:20|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|13
1732083990000|2024-11-20 06:26:30|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|7
1732084000000|2024-11-20 06:26:40|4401.7|4397.7|4400.7|4396.7|4402.2|4398.2|4400.7|4396.7|26
1732084010000|2024-11-20 06:26:50|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|13
1732084020000|2024-11-20 06:27:00|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|25
1732084030000|2024-11-20 06:27:10|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|6
1732084040000|2024-11-20 06:27:20|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|19
1732084050000|2024-11-20 06:27:30|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|1
1732084060000|2024-11-20 06:27:40|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|15
1732084070000|2024-11-20 06:27:50|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|3
1732084080000|2024-11-20 06:28:00|4399.7|4395.7|4398.7|4394.7|4400.2|4396.2|4398.2|4394.2|32
1732084090000|2024-11-20 06:28:10|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|1
1732084100000|2024-11-20 06:28:20|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|5
1732084110000|2024-11-20 06:28:30|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|6
1732084120000|2024-11-20 06:28:40|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|4
1732084130000|2024-11-20 06:28:50|4398.2|4394.2|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|4
1732084140000|2024-11-20 06:29:00|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|4
1732084150000|2024-11-20 06:29:10|||||||||4
1732084160000|2024-11-20 06:29:20|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|0
1732084170000|2024-11-20 06:29:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|1
1732084180000|2024-11-20 06:29:40|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|6
1732084190000|2024-11-20 06:29:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|0
1732084200000|2024-11-20 06:30:00|4400.2|4396.2|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|37
1732084210000|2024-11-20 06:30:10|4400.2|4396.2|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|45
1732084220000|2024-11-20 06:30:20|4401.2|4397.2|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|40
1732084230000|2024-11-20 06:30:30|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|22
1732084240000|2024-11-20 06:30:40|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|43
1732084250000|2024-11-20 06:30:50|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|13
1732084260000|2024-11-20 06:31:00|4402.7|4398.7|4400.7|4396.7|4402.7|4398.7|4400.2|4396.2|26
1732084270000|2024-11-20 06:31:10|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|3
1732084280000|2024-11-20 06:31:20|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|2
1732084290000|2024-11-20 06:31:30|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|2
1732084300000|2024-11-20 06:31:40|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|1
1732084310000|2024-11-20 06:31:50|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|7
1732084320000|2024-11-20 06:32:00|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.7|4396.7|7
1732084330000|2024-11-20 06:32:10|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|695
1732084340000|2024-11-20 06:32:20|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4399.7|4395.7|22
1732084350000|2024-11-20 06:32:30|4400.2|4396.2|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|213
1732084360000|2024-11-20 06:32:40|4400.2|4396.2|4400.7|4396.7|4402.2|4398.2|4399.7|4395.7|37
1732084370000|2024-11-20 06:32:50|4401.2|4397.2|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|113
1732084380000|2024-11-20 06:33:00|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|309
1732084390000|2024-11-20 06:33:10|4401.2|4397.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|230
1732084400000|2024-11-20 06:33:20|||||||||1
1732084420000|2024-11-20 06:33:40|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|20
1732084430000|2024-11-20 06:33:50|4402.7|4398.7|4403.7|4399.7|4404.2|4400.2|4402.7|4398.7|3
1732084440000|2024-11-20 06:34:00|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|22
1732084450000|2024-11-20 06:34:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|307
1732084460000|2024-11-20 06:34:20|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|13
1732084470000|2024-11-20 06:34:30|4402.7|4398.7|4401.7|4397.7|4402.7|4398.7|4401.2|4397.2|26
1732084480000|2024-11-20 06:34:40|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|1
1732084490000|2024-11-20 06:34:50|4401.7|4397.7|4399.2|4395.2|4401.7|4397.7|4399.2|4395.2|5
1732084500000|2024-11-20 06:35:00|4399.7|4395.7|4402.2|4398.2|4402.2|4398.2|4399.2|4395.2|66
1732084510000|2024-11-20 06:35:10|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|14
1732084520000|2024-11-20 06:35:20|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|12
1732084530000|2024-11-20 06:35:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|14
1732084540000|2024-11-20 06:35:40|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4399.2|4395.2|3
1732084550000|2024-11-20 06:35:50|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|17
1732084560000|2024-11-20 06:36:00|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.7|4394.7|28
1732084570000|2024-11-20 06:36:10|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|7
1732084580000|2024-11-20 06:36:20|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|15
1732084590000|2024-11-20 06:36:30|4399.7|4395.7|4399.7|4395.7|4400.7|4396.7|4399.7|4395.7|11
1732084600000|2024-11-20 06:36:40|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|5
1732084610000|2024-11-20 06:36:50|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|0
1732084620000|2024-11-20 06:37:00|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|7
1732084630000|2024-11-20 06:37:10|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|5
1732084640000|2024-11-20 06:37:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|2
1732084650000|2024-11-20 06:37:30|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|2
1732084660000|2024-11-20 06:37:40|4403.7|4399.7|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|43
1732084670000|2024-11-20 06:37:50|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|8
1732084680000|2024-11-20 06:38:00|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|13
1732084690000|2024-11-20 06:38:10|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|27
1732084700000|2024-11-20 06:38:20|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|1
1732084710000|2024-11-20 06:38:30|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|19
1732084720000|2024-11-20 06:38:40|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|0
1732084730000|2024-11-20 06:38:50|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|19
1732084740000|2024-11-20 06:39:00|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|5
1732084750000|2024-11-20 06:39:10|4403.7|4399.7|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|8
1732084760000|2024-11-20 06:39:20|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|1
1732084770000|2024-11-20 06:39:30|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|10
1732084780000|2024-11-20 06:39:40|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|9
1732084790000|2024-11-20 06:39:50|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.7|4400.7|17
1732084800000|2024-11-20 06:40:00|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|338
1732084810000|2024-11-20 06:40:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|8
1732084820000|2024-11-20 06:40:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|10
1732084830000|2024-11-20 06:40:30|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|18
1732084840000|2024-11-20 06:40:40|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.2|4398.2|6
1732084850000|2024-11-20 06:40:50|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|4
1732084860000|2024-11-20 06:41:00|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|11
1732084870000|2024-11-20 06:41:10|||||||||1
1732084880000|2024-11-20 06:41:20|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|16
1732084890000|2024-11-20 06:41:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|13
1732084900000|2024-11-20 06:41:40|4408.2|4404.2|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|62
1732084910000|2024-11-20 06:41:50|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|6
1732084920000|2024-11-20 06:42:00|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4407.7|4403.7|23
1732084930000|2024-11-20 06:42:10|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4408.2|4404.2|81
1732084940000|2024-11-20 06:42:20|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|77
1732084950000|2024-11-20 06:42:30|4411.7|4407.7|4410.7|4406.7|4411.7|4407.7|4409.7|4405.7|30
1732084960000|2024-11-20 06:42:40|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4410.2|4406.2|58
1732084970000|2024-11-20 06:42:50|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|17
1732084980000|2024-11-20 06:43:00|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|32
1732084990000|2024-11-20 06:43:10|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|14
1732085000000|2024-11-20 06:43:20|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|8
1732085010000|2024-11-20 06:43:30|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|22
1732085020000|2024-11-20 06:43:40|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|11
1732085030000|2024-11-20 06:43:50|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|12
1732085040000|2024-11-20 06:44:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|10
1732085050000|2024-11-20 06:44:10|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|52
1732085060000|2024-11-20 06:44:20|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|12
1732085070000|2024-11-20 06:44:30|4414.2|4410.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|19
1732085080000|2024-11-20 06:44:40|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|2
1732085090000|2024-11-20 06:44:50|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|29
1732085100000|2024-11-20 06:45:00|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|12
1732085110000|2024-11-20 06:45:10|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|14
1732085120000|2024-11-20 06:45:20|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|2
1732085130000|2024-11-20 06:45:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|5
1732085140000|2024-11-20 06:45:40|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|9
1732085150000|2024-11-20 06:45:50|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|11
1732085160000|2024-11-20 06:46:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|30
1732085170000|2024-11-20 06:46:10|||||||||5
1732085180000|2024-11-20 06:46:20|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|20
1732085190000|2024-11-20 06:46:30|4416.2|4412.2|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|70
1732085200000|2024-11-20 06:46:40|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|34
1732085210000|2024-11-20 06:46:50|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|18
1732085220000|2024-11-20 06:47:00|4416.2|4412.2|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|57
1732085230000|2024-11-20 06:47:10|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|10
1732085240000|2024-11-20 06:47:20|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|1
1732085250000|2024-11-20 06:47:30|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|13
1732085260000|2024-11-20 06:47:40|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|3
1732085270000|2024-11-20 06:47:50|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|14
1732085280000|2024-11-20 06:48:00|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|18
1732085290000|2024-11-20 06:48:10|||||||||3
1732085300000|2024-11-20 06:48:20|4415.2|4411.2|4412.7|4408.7|4415.2|4411.2|4412.2|4408.2|64
1732085310000|2024-11-20 06:48:30|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|23
1732085320000|2024-11-20 06:48:40|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|16
1732085330000|2024-11-20 06:48:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|8
1732085340000|2024-11-20 06:49:00|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|16
1732085350000|2024-11-20 06:49:10|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|15
1732085360000|2024-11-20 06:49:20|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|3
1732085370000|2024-11-20 06:49:30|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1732085380000|2024-11-20 06:49:40|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|5
1732085390000|2024-11-20 06:49:50|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|12
1732085400000|2024-11-20 06:50:00|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|8
1732085410000|2024-11-20 06:50:10|||||||||8
1732085420000|2024-11-20 06:50:20|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|6
1732085430000|2024-11-20 06:50:30|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|7
1732085440000|2024-11-20 06:50:40|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|7
1732085450000|2024-11-20 06:50:50|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|12
1732085460000|2024-11-20 06:51:00|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|6
1732085470000|2024-11-20 06:51:10|4411.7|4407.7|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|34
1732085480000|2024-11-20 06:51:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|48
1732085490000|2024-11-20 06:51:30|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|15
1732085500000|2024-11-20 06:51:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|67
1732085510000|2024-11-20 06:51:50|||||||||1
1732085520000|2024-11-20 06:52:00|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|27
1732085530000|2024-11-20 06:52:10|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|42
1732085540000|2024-11-20 06:52:20|||||||||5
1732085550000|2024-11-20 06:52:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|55
1732085560000|2024-11-20 06:52:40|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|20
1732085570000|2024-11-20 06:52:50|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|24
1732085580000|2024-11-20 06:53:00|||||||||1
1732085590000|2024-11-20 06:53:10|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|16
1732085600000|2024-11-20 06:53:20|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|8
1732085610000|2024-11-20 06:53:30|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|22
1732085620000|2024-11-20 06:53:40|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|6
1732085630000|2024-11-20 06:53:50|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|5
1732085640000|2024-11-20 06:54:00|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.2|4407.2|49
1732085650000|2024-11-20 06:54:10|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|1
1732085660000|2024-11-20 06:54:20|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|0
1732085670000|2024-11-20 06:54:30|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|10
1732085680000|2024-11-20 06:54:40|||||||||16
1732085690000|2024-11-20 06:54:50|||||||||8
1732085700000|2024-11-20 06:55:00|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|25
1732085710000|2024-11-20 06:55:10|||||||||2
1732085720000|2024-11-20 06:55:20|||||||||1
1732085730000|2024-11-20 06:55:30|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|25
1732085740000|2024-11-20 06:55:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|29
1732085750000|2024-11-20 06:55:50|4410.7|4406.7|4412.2|4408.2|4412.2|4408.2|4410.7|4406.7|7
1732085760000|2024-11-20 06:56:00|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|17
1732085770000|2024-11-20 06:56:10|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|14
1732085780000|2024-11-20 06:56:20|||||||||2
1732085790000|2024-11-20 06:56:30|||||||||1
1732085800000|2024-11-20 06:56:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|48
1732085810000|2024-11-20 06:56:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|45
1732085820000|2024-11-20 06:57:00|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|25
1732085830000|2024-11-20 06:57:10|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|7
1732085840000|2024-11-20 06:57:20|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|1
1732085850000|2024-11-20 06:57:30|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|0
1732085860000|2024-11-20 06:57:40|||||||||2
1732085870000|2024-11-20 06:57:50|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|18
1732085880000|2024-11-20 06:58:00|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|14
1732085890000|2024-11-20 06:58:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|0
1732085900000|2024-11-20 06:58:20|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|2
1732085910000|2024-11-20 06:58:30|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4411.7|4407.7|5
1732085920000|2024-11-20 06:58:40|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|31
1732085930000|2024-11-20 06:58:50|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|10
1732085940000|2024-11-20 06:59:00|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|26
1732085950000|2024-11-20 06:59:10|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|25
1732085960000|2024-11-20 06:59:20|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|28
1732085970000|2024-11-20 06:59:30|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|3
1732085980000|2024-11-20 06:59:40|||||||||3
1732085990000|2024-11-20 06:59:50|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|27
1732086000000|2024-11-20 07:00:00|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|32
1732086010000|2024-11-20 07:00:10|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|21
1732086020000|2024-11-20 07:00:20|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|6
1732086030000|2024-11-20 07:00:30|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|19
1732086040000|2024-11-20 07:00:40|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|10
1732086050000|2024-11-20 07:00:50|4415.7|4411.7|4417.7|4413.7|4418.2|4414.2|4415.7|4411.7|23
1732086060000|2024-11-20 07:01:00|4418.2|4414.2|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|22
1732086070000|2024-11-20 07:01:10|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|70
1732086080000|2024-11-20 07:01:20|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|14
1732086090000|2024-11-20 07:01:30|4418.7|4414.7|4418.7|4414.7|4419.7|4415.7|4418.7|4414.7|47
1732086100000|2024-11-20 07:01:40|4419.2|4415.2|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|31
1732086110000|2024-11-20 07:01:50|4419.2|4415.2|4421.2|4417.2|4421.2|4417.2|4419.2|4415.2|29
1732086120000|2024-11-20 07:02:00|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|2
1732086130000|2024-11-20 07:02:10|4422.2|4418.2|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|16
1732086140000|2024-11-20 07:02:20|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|25
1732086150000|2024-11-20 07:02:30|4420.7|4416.7|4419.2|4415.2|4420.7|4416.7|4419.2|4415.2|36
1732086160000|2024-11-20 07:02:40|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.2|4415.2|32
1732086170000|2024-11-20 07:02:50|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|10
1732086180000|2024-11-20 07:03:00|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.7|4416.7|10
1732086190000|2024-11-20 07:03:10|4420.2|4416.2|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|14
1732086200000|2024-11-20 07:03:20|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|38
1732086210000|2024-11-20 07:03:30|4419.7|4415.7|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|25
1732086220000|2024-11-20 07:03:40|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4418.7|4414.7|22
1732086230000|2024-11-20 07:03:50|4420.2|4416.2|4420.7|4416.7|4421.2|4417.2|4420.2|4416.2|27
1732086240000|2024-11-20 07:04:00|4420.2|4416.2|4419.7|4415.7|4420.2|4416.2|4419.7|4415.7|11
1732086250000|2024-11-20 07:04:10|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4420.2|4416.2|15
1732086260000|2024-11-20 07:04:20|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|2
1732086270000|2024-11-20 07:04:30|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|0
1732086280000|2024-11-20 07:04:40|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|27
1732086290000|2024-11-20 07:04:50|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|4
1732086300000|2024-11-20 07:05:00|||||||||5
1732086320000|2024-11-20 07:05:20|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|8
1732086330000|2024-11-20 07:05:30|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|6
1732086340000|2024-11-20 07:05:40|4416.7|4412.7|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|11
1732086350000|2024-11-20 07:05:50|4414.7|4410.7|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|16
1732086360000|2024-11-20 07:06:00|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|19
1732086370000|2024-11-20 07:06:10|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|14
1732086380000|2024-11-20 07:06:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|2
1732086390000|2024-11-20 07:06:30|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|9
1732086400000|2024-11-20 07:06:40|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|25
1732086410000|2024-11-20 07:06:50|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|6
1732086430000|2024-11-20 07:07:10|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|9
1732086440000|2024-11-20 07:07:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|24
1732086450000|2024-11-20 07:07:30|||||||||1
1732086460000|2024-11-20 07:07:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|13
1732086470000|2024-11-20 07:07:50|||||||||2
1732086490000|2024-11-20 07:08:10|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|8
1732086520000|2024-11-20 07:08:40|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|7
1732086530000|2024-11-20 07:08:50|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|9
1732086540000|2024-11-20 07:09:00|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|2
1732086550000|2024-11-20 07:09:10|4415.7|4411.7|4414.7|4410.7|4415.7|4411.7|4414.2|4410.2|38
1732086560000|2024-11-20 07:09:20|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|3
1732086570000|2024-11-20 07:09:30|4415.2|4411.2|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|11
1732086580000|2024-11-20 07:09:40|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|11
1732086590000|2024-11-20 07:09:50|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|3
1732086600000|2024-11-20 07:10:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|0
1732086610000|2024-11-20 07:10:10|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|10
1732086620000|2024-11-20 07:10:20|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|2
1732086630000|2024-11-20 07:10:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|2
1732086640000|2024-11-20 07:10:40|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|2
1732086660000|2024-11-20 07:11:00|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|9
1732086670000|2024-11-20 07:11:10|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|0
1732086680000|2024-11-20 07:11:20|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|0
1732086700000|2024-11-20 07:11:40|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|8
1732086710000|2024-11-20 07:11:50|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|19
1732086720000|2024-11-20 07:12:00|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|2
1732086750000|2024-11-20 07:12:30|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|4
1732086760000|2024-11-20 07:12:40|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|3
1732086780000|2024-11-20 07:13:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|9
1732086790000|2024-11-20 07:13:10|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|3
1732086800000|2024-11-20 07:13:20|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|12
1732086840000|2024-11-20 07:14:00|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|5
1732086850000|2024-11-20 07:14:10|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|6
1732086860000|2024-11-20 07:14:20|||||||||1
1732086870000|2024-11-20 07:14:30|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|0
1732086880000|2024-11-20 07:14:40|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|2
1732086900000|2024-11-20 07:15:00|4418.7|4414.7|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|12
1732086910000|2024-11-20 07:15:10|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|7
1732086920000|2024-11-20 07:15:20|||||||||6
1732086930000|2024-11-20 07:15:30|4419.7|4415.7|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|7
1732086960000|2024-11-20 07:16:00|4419.7|4415.7|4421.2|4417.2|4421.2|4417.2|4419.7|4415.7|17
1732086970000|2024-11-20 07:16:10|4420.2|4416.2|4421.7|4417.7|4421.7|4417.7|4420.2|4416.2|26
1732086980000|2024-11-20 07:16:20|4421.2|4417.2|4422.2|4418.2|4422.2|4418.2|4421.2|4417.2|25
1732086990000|2024-11-20 07:16:30|4421.7|4417.7|4422.2|4418.2|4422.2|4418.2|4421.7|4417.7|12
1732087000000|2024-11-20 07:16:40|4421.7|4417.7|4421.2|4417.2|4421.7|4417.7|4421.2|4417.2|18
1732087010000|2024-11-20 07:16:50|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|13
1732087020000|2024-11-20 07:17:00|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|21
1732087040000|2024-11-20 07:17:20|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|4421.2|4417.2|15
1732087060000|2024-11-20 07:17:40|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|12
1732087070000|2024-11-20 07:17:50|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|12
1732087080000|2024-11-20 07:18:00|||||||||1
1732087090000|2024-11-20 07:18:10|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|9
1732087100000|2024-11-20 07:18:20|4421.2|4417.2|4421.7|4417.7|4421.7|4417.7|4421.2|4417.2|0
1732087110000|2024-11-20 07:18:30|4421.2|4417.2|4421.7|4417.7|4422.2|4418.2|4421.2|4417.2|12
1732087120000|2024-11-20 07:18:40|4422.2|4418.2|4420.2|4416.2|4422.2|4418.2|4420.2|4416.2|15
1732087130000|2024-11-20 07:18:50|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|2
1732087140000|2024-11-20 07:19:00|4420.2|4416.2|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|2
1732087150000|2024-11-20 07:19:10|4420.7|4416.7|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|0
1732087170000|2024-11-20 07:19:30|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|14
1732087180000|2024-11-20 07:19:40|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|5
1732087190000|2024-11-20 07:19:50|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|4
1732087200000|2024-11-20 07:20:00|4419.2|4415.2|4420.2|4416.2|4420.2|4416.2|4419.2|4415.2|9
1732087210000|2024-11-20 07:20:10|4419.7|4415.7|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|3
1732087220000|2024-11-20 07:20:20|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|2
1732087230000|2024-11-20 07:20:30|4418.2|4414.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|3
1732087240000|2024-11-20 07:20:40|4418.7|4414.7|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|2
1732087250000|2024-11-20 07:20:50|4418.7|4414.7|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|6
1732087260000|2024-11-20 07:21:00|4417.7|4413.7|4417.7|4413.7|4418.2|4414.2|4417.2|4413.2|21
1732087270000|2024-11-20 07:21:10|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|0
1732087300000|2024-11-20 07:21:40|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|6
1732087310000|2024-11-20 07:21:50|||||||||1
1732087320000|2024-11-20 07:22:00|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|7
1732087330000|2024-11-20 07:22:10|||||||||1
1732087350000|2024-11-20 07:22:30|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4
1732087360000|2024-11-20 07:22:40|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|18
1732087370000|2024-11-20 07:22:50|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.7|4414.7|5
1732087380000|2024-11-20 07:23:00|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|3
1732087390000|2024-11-20 07:23:10|4420.7|4416.7|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|3
1732087400000|2024-11-20 07:23:20|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|8
1732087410000|2024-11-20 07:23:30|4420.7|4416.7|4420.2|4416.2|4420.7|4416.7|4420.2|4416.2|1
1732087420000|2024-11-20 07:23:40|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|21
1732087430000|2024-11-20 07:23:50|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|22
1732087440000|2024-11-20 07:24:00|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|19
1732087450000|2024-11-20 07:24:10|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4420.7|4416.7|8
1732087460000|2024-11-20 07:24:20|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|8
1732087470000|2024-11-20 07:24:30|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|16
1732087480000|2024-11-20 07:24:40|||||||||2
1732087490000|2024-11-20 07:24:50|4419.2|4415.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|23
1732087500000|2024-11-20 07:25:00|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.7|4416.7|0
1732087510000|2024-11-20 07:25:10|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|9
1732087560000|2024-11-20 07:26:00|4422.2|4418.2|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|11
1732087570000|2024-11-20 07:26:10|4422.2|4418.2|4422.2|4418.2|4422.2|4418.2|4421.2|4417.2|5
1732087580000|2024-11-20 07:26:20|4421.7|4417.7|4421.7|4417.7|4422.2|4418.2|4421.2|4417.2|35
1732087590000|2024-11-20 07:26:30|4421.2|4417.2|4421.2|4417.2|4421.7|4417.7|4421.2|4417.2|2
1732087600000|2024-11-20 07:26:40|||||||||2
1732087610000|2024-11-20 07:26:50|4420.2|4416.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|14
1732087620000|2024-11-20 07:27:00|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|7
1732087630000|2024-11-20 07:27:10|4419.7|4415.7|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|6
1732087640000|2024-11-20 07:27:20|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4419.2|4415.2|2
1732087650000|2024-11-20 07:27:30|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|0
1732087660000|2024-11-20 07:27:40|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|7
1732087670000|2024-11-20 07:27:50|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|0
1732087680000|2024-11-20 07:28:00|4419.7|4415.7|4419.2|4415.2|4419.7|4415.7|4419.2|4415.2|6
1732087690000|2024-11-20 07:28:10|||||||||6
1732087700000|2024-11-20 07:28:20|||||||||1
1732087710000|2024-11-20 07:28:30|||||||||2
1732087720000|2024-11-20 07:28:40|||||||||11
1732087730000|2024-11-20 07:28:50|||||||||1
1732087750000|2024-11-20 07:29:10|||||||||2
1732087760000|2024-11-20 07:29:20|||||||||2
1732087770000|2024-11-20 07:29:30|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|20
1732087780000|2024-11-20 07:29:40|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|3
1732087790000|2024-11-20 07:29:50|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|5
1732087800000|2024-11-20 07:30:00|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|11
1732087810000|2024-11-20 07:30:10|||||||||19
1732087820000|2024-11-20 07:30:20|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|15
1732087830000|2024-11-20 07:30:30|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|6
1732087840000|2024-11-20 07:30:40|||||||||3
1732087850000|2024-11-20 07:30:50|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|11
1732087860000|2024-11-20 07:31:00|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|8
1732087870000|2024-11-20 07:31:10|||||||||1
1732087880000|2024-11-20 07:31:20|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|11
1732087890000|2024-11-20 07:31:30|||||||||1
1732087900000|2024-11-20 07:31:40|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|7
1732087910000|2024-11-20 07:31:50|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|6
1732087920000|2024-11-20 07:32:00|||||||||18
1732087930000|2024-11-20 07:32:10|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|9
1732087940000|2024-11-20 07:32:20|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|12
1732087950000|2024-11-20 07:32:30|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|5
1732087960000|2024-11-20 07:32:40|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|20
1732087970000|2024-11-20 07:32:50|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|4
1732087980000|2024-11-20 07:33:00|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|6
1732087990000|2024-11-20 07:33:10|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|24
1732088000000|2024-11-20 07:33:20|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|8
1732088010000|2024-11-20 07:33:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|6
1732088020000|2024-11-20 07:33:40|||||||||3
1732088040000|2024-11-20 07:34:00|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|15
1732088050000|2024-11-20 07:34:10|||||||||1
1732088060000|2024-11-20 07:34:20|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|14
1732088070000|2024-11-20 07:34:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|15
1732088080000|2024-11-20 07:34:40|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|6
1732088090000|2024-11-20 07:34:50|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|9
1732088100000|2024-11-20 07:35:00|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|22
1732088110000|2024-11-20 07:35:10|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|62
1732088120000|2024-11-20 07:35:20|||||||||1
1732088130000|2024-11-20 07:35:30|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|17
1732088140000|2024-11-20 07:35:40|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|8
1732088150000|2024-11-20 07:35:50|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4418.2|4414.2|16
1732088160000|2024-11-20 07:36:00|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|15
1732088170000|2024-11-20 07:36:10|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.7|4414.7|5
1732088180000|2024-11-20 07:36:20|||||||||1
1732088190000|2024-11-20 07:36:30|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|41
1732088200000|2024-11-20 07:36:40|||||||||1
1732088210000|2024-11-20 07:36:50|4419.7|4415.7|4419.2|4415.2|4419.7|4415.7|4419.2|4415.2|21
1732088220000|2024-11-20 07:37:00|4418.2|4414.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|38
1732088230000|2024-11-20 07:37:10|4418.2|4414.2|4418.2|4414.2|4419.2|4415.2|4417.2|4413.2|45
1732088240000|2024-11-20 07:37:20|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|1
1732088250000|2024-11-20 07:37:30|4417.2|4413.2|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|9
1732088260000|2024-11-20 07:37:40|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|10
1732088270000|2024-11-20 07:37:50|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|13
1732088280000|2024-11-20 07:38:00|||||||||5
1732088290000|2024-11-20 07:38:10|||||||||2
1732088300000|2024-11-20 07:38:20|||||||||37
1732088310000|2024-11-20 07:38:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|4
1732088320000|2024-11-20 07:38:40|||||||||1
1732088330000|2024-11-20 07:38:50|||||||||21
1732088340000|2024-11-20 07:39:00|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|44
1732088350000|2024-11-20 07:39:10|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|13
1732088360000|2024-11-20 07:39:20|||||||||1
1732088370000|2024-11-20 07:39:30|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|14
1732088390000|2024-11-20 07:39:50|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|8
1732088400000|2024-11-20 07:40:00|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|28
1732088410000|2024-11-20 07:40:10|||||||||2
1732088420000|2024-11-20 07:40:20|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|20
1732088430000|2024-11-20 07:40:30|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|13
1732088440000|2024-11-20 07:40:40|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|22
1732088450000|2024-11-20 07:40:50|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|24
1732088460000|2024-11-20 07:41:00|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|6
1732088470000|2024-11-20 07:41:10|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|7
1732088480000|2024-11-20 07:41:20|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4
1732088500000|2024-11-20 07:41:40|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|4
1732088510000|2024-11-20 07:41:50|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|23
1732088520000|2024-11-20 07:42:00|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|4
1732088530000|2024-11-20 07:42:10|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|7
1732088540000|2024-11-20 07:42:20|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|3
1732088550000|2024-11-20 07:42:30|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4417.2|4413.2|22
1732088560000|2024-11-20 07:42:40|||||||||6
1732088570000|2024-11-20 07:42:50|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|4416.2|4412.2|8
1732088580000|2024-11-20 07:43:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|5
1732088590000|2024-11-20 07:43:10|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|6
1732088600000|2024-11-20 07:43:20|||||||||1
1732088610000|2024-11-20 07:43:30|||||||||9
1732088620000|2024-11-20 07:43:40|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|14
1732088630000|2024-11-20 07:43:50|||||||||1
1732088640000|2024-11-20 07:44:00|||||||||14
1732088650000|2024-11-20 07:44:10|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|5
1732088670000|2024-11-20 07:44:30|||||||||2
1732088680000|2024-11-20 07:44:40|||||||||1
1732088690000|2024-11-20 07:44:50|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|24
1732088700000|2024-11-20 07:45:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|24
1732088710000|2024-11-20 07:45:10|||||||||5
1732088720000|2024-11-20 07:45:20|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|4
1732088730000|2024-11-20 07:45:30|||||||||4
1732088740000|2024-11-20 07:45:40|||||||||3
1732088750000|2024-11-20 07:45:50|||||||||1
1732088760000|2024-11-20 07:46:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|32
1732088770000|2024-11-20 07:46:10|||||||||3
1732088780000|2024-11-20 07:46:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|10
1732088790000|2024-11-20 07:46:30|||||||||3
1732088800000|2024-11-20 07:46:40|||||||||2
1732088810000|2024-11-20 07:46:50|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|7
1732088820000|2024-11-20 07:47:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|5
1732088830000|2024-11-20 07:47:10|||||||||5
1732088840000|2024-11-20 07:47:20|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|9
1732088850000|2024-11-20 07:47:30|||||||||4
1732088860000|2024-11-20 07:47:40|||||||||3
1732088870000|2024-11-20 07:47:50|||||||||3
1732088880000|2024-11-20 07:48:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|25
1732088890000|2024-11-20 07:48:10|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|27
1732088900000|2024-11-20 07:48:20|||||||||10
1732088910000|2024-11-20 07:48:30|||||||||15
1732088920000|2024-11-20 07:48:40|||||||||10
1732088930000|2024-11-20 07:48:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|21
1732088940000|2024-11-20 07:49:00|||||||||4
1732088950000|2024-11-20 07:49:10|||||||||2
1732088960000|2024-11-20 07:49:20|4414.2|4410.2|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|25
1732088970000|2024-11-20 07:49:30|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|9
1732088980000|2024-11-20 07:49:40|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|7
1732088990000|2024-11-20 07:49:50|||||||||1
1732089000000|2024-11-20 07:50:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|42
1732089010000|2024-11-20 07:50:10|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|21
1732089020000|2024-11-20 07:50:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|5
1732089030000|2024-11-20 07:50:30|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|8
1732089040000|2024-11-20 07:50:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|7
1732089050000|2024-11-20 07:50:50|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|4
1732089060000|2024-11-20 07:51:00|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|18
1732089070000|2024-11-20 07:51:10|||||||||2
1732089080000|2024-11-20 07:51:20|||||||||1
1732089090000|2024-11-20 07:51:30|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|10
1732089100000|2024-11-20 07:51:40|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|22
1732089110000|2024-11-20 07:51:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|13
1732089120000|2024-11-20 07:52:00|||||||||9
1732089130000|2024-11-20 07:52:10|||||||||3
1732089140000|2024-11-20 07:52:20|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|15
1732089150000|2024-11-20 07:52:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|11
1732089160000|2024-11-20 07:52:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|22
1732089170000|2024-11-20 07:52:50|||||||||7
1732089180000|2024-11-20 07:53:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|22
1732089190000|2024-11-20 07:53:10|4415.7|4411.7|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|71
1732089200000|2024-11-20 07:53:20|||||||||15
1732089210000|2024-11-20 07:53:30|||||||||13
1732089220000|2024-11-20 07:53:40|||||||||17
1732089230000|2024-11-20 07:53:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|18
1732089240000|2024-11-20 07:54:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|22
1732089250000|2024-11-20 07:54:10|||||||||23
1732089260000|2024-11-20 07:54:20|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|21
1732089270000|2024-11-20 07:54:30|||||||||5
1732089280000|2024-11-20 07:54:40|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|15
1732089290000|2024-11-20 07:54:50|4415.2|4411.2|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|23
1732089300000|2024-11-20 07:55:00|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|20
1732089310000|2024-11-20 07:55:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|18
1732089320000|2024-11-20 07:55:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|21
1732089330000|2024-11-20 07:55:30|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|19
1732089340000|2024-11-20 07:55:40|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|18
1732089350000|2024-11-20 07:55:50|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|28
1732089360000|2024-11-20 07:56:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|35
1732089370000|2024-11-20 07:56:10|||||||||8
1732089380000|2024-11-20 07:56:20|||||||||12
1732089390000|2024-11-20 07:56:30|||||||||70
1732089400000|2024-11-20 07:56:40|||||||||5
1732089410000|2024-11-20 07:56:50|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|21
1732089420000|2024-11-20 07:57:00|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|9
1732089430000|2024-11-20 07:57:10|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|12
1732089440000|2024-11-20 07:57:20|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|13
1732089450000|2024-11-20 07:57:30|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|29
1732089460000|2024-11-20 07:57:40|||||||||19
1732089470000|2024-11-20 07:57:50|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|60
1732089480000|2024-11-20 07:58:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|22
1732089490000|2024-11-20 07:58:10|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|25
1732089500000|2024-11-20 07:58:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|9
1732089510000|2024-11-20 07:58:30|||||||||5
1732089520000|2024-11-20 07:58:40|||||||||35
1732089530000|2024-11-20 07:58:50|||||||||47
1732089540000|2024-11-20 07:59:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|28
1732089550000|2024-11-20 07:59:10|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|73
1732089560000|2024-11-20 07:59:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|72
1732089570000|2024-11-20 07:59:30|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|59
1732089580000|2024-11-20 07:59:40|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|44
1732089590000|2024-11-20 07:59:50|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|60
1732089600000|2024-11-20 08:00:00|4412.7|4408.7|4409.7|4405.7|4412.7|4408.7|4409.2|4405.2|154
1732089610000|2024-11-20 08:00:10|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|27
1732089620000|2024-11-20 08:00:20|||||||||5
1732089630000|2024-11-20 08:00:30|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|3
1732089640000|2024-11-20 08:00:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4
1732089650000|2024-11-20 08:00:50|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|29
1732089660000|2024-11-20 08:01:00|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4408.7|4404.7|42
1732089670000|2024-11-20 08:01:10|4410.2|4406.2|4408.7|4404.7|4410.2|4406.2|4408.2|4404.2|6
1732089680000|2024-11-20 08:01:20|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|21
1732089690000|2024-11-20 08:01:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|5
1732089700000|2024-11-20 08:01:40|||||||||3
1732089710000|2024-11-20 08:01:50|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|13
1732089720000|2024-11-20 08:02:00|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|45
1732089730000|2024-11-20 08:02:10|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|29
1732089740000|2024-11-20 08:02:20|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|7
1732089750000|2024-11-20 08:02:30|||||||||12
1732089760000|2024-11-20 08:02:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|12
1732089770000|2024-11-20 08:02:50|||||||||44
1732089780000|2024-11-20 08:03:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|9
1732089790000|2024-11-20 08:03:10|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|32
1732089800000|2024-11-20 08:03:20|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|14
1732089810000|2024-11-20 08:03:30|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|24
1732089820000|2024-11-20 08:03:40|4411.7|4407.7|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|26
1732089830000|2024-11-20 08:03:50|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|40
1732089840000|2024-11-20 08:04:00|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|4
1732089850000|2024-11-20 08:04:10|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|32
1732089860000|2024-11-20 08:04:20|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|8
1732089870000|2024-11-20 08:04:30|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|6
1732089880000|2024-11-20 08:04:40|4411.2|4407.2|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|10
1732089890000|2024-11-20 08:04:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|5
1732089900000|2024-11-20 08:05:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|37
1732089910000|2024-11-20 08:05:10|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|23
1732089920000|2024-11-20 08:05:20|||||||||11
1732089930000|2024-11-20 08:05:30|||||||||9
1732089940000|2024-11-20 08:05:40|||||||||11
1732089950000|2024-11-20 08:05:50|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|58
1732089960000|2024-11-20 08:06:00|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|43
1732089970000|2024-11-20 08:06:10|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|27
1732089980000|2024-11-20 08:06:20|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|25
1732089990000|2024-11-20 08:06:30|4414.2|4410.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|18
1732090000000|2024-11-20 08:06:40|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|9
1732090010000|2024-11-20 08:06:50|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|35
1732090020000|2024-11-20 08:07:00|||||||||119
1732090030000|2024-11-20 08:07:10|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|30
1732090040000|2024-11-20 08:07:20|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|19
1732090050000|2024-11-20 08:07:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|30
1732090060000|2024-11-20 08:07:40|||||||||15
1732090070000|2024-11-20 08:07:50|||||||||25
1732090080000|2024-11-20 08:08:00|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|47
1732090090000|2024-11-20 08:08:10|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|36
1732090100000|2024-11-20 08:08:20|4412.2|4408.2|4411.2|4407.2|4412.7|4408.7|4410.7|4406.7|70
1732090110000|2024-11-20 08:08:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|55
1732090120000|2024-11-20 08:08:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|42
1732090130000|2024-11-20 08:08:50|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|40
1732090140000|2024-11-20 08:09:00|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|41
1732090150000|2024-11-20 08:09:10|||||||||1
1732090160000|2024-11-20 08:09:20|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|30
1732090170000|2024-11-20 08:09:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|21
1732090180000|2024-11-20 08:09:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|7
1732090190000|2024-11-20 08:09:50|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|48
1732090200000|2024-11-20 08:10:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|47
1732090210000|2024-11-20 08:10:10|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|10
1732090220000|2024-11-20 08:10:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|21
1732090230000|2024-11-20 08:10:30|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|14
1732090240000|2024-11-20 08:10:40|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|3
1732090250000|2024-11-20 08:10:50|||||||||14
1732090260000|2024-11-20 08:11:00|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|13
1732090270000|2024-11-20 08:11:10|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|35
1732090280000|2024-11-20 08:11:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|14
1732090290000|2024-11-20 08:11:30|||||||||1
1732090300000|2024-11-20 08:11:40|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|40
1732090310000|2024-11-20 08:11:50|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|16
1732090320000|2024-11-20 08:12:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|12
1732090330000|2024-11-20 08:12:10|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|10
1732090340000|2024-11-20 08:12:20|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|15
1732090350000|2024-11-20 08:12:30|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|6
1732090360000|2024-11-20 08:12:40|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|24
1732090370000|2024-11-20 08:12:50|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|29
1732090380000|2024-11-20 08:13:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|11
1732090390000|2024-11-20 08:13:10|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|17
1732090400000|2024-11-20 08:13:20|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|12
1732090410000|2024-11-20 08:13:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|24
1732090420000|2024-11-20 08:13:40|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4416.2|4412.2|11
1732090430000|2024-11-20 08:13:50|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|25
1732090440000|2024-11-20 08:14:00|||||||||16
1732090450000|2024-11-20 08:14:10|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|5
1732090460000|2024-11-20 08:14:20|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|25
1732090470000|2024-11-20 08:14:30|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|9
1732090480000|2024-11-20 08:14:40|4417.7|4413.7|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|14
1732090490000|2024-11-20 08:14:50|4417.2|4413.2|4416.7|4412.7|4417.7|4413.7|4416.2|4412.2|21
1732090500000|2024-11-20 08:15:00|4416.2|4412.2|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|90
1732090510000|2024-11-20 08:15:10|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|10
1732090520000|2024-11-20 08:15:20|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|7
1732090530000|2024-11-20 08:15:30|4415.2|4411.2|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|12
1732090540000|2024-11-20 08:15:40|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|10
1732090550000|2024-11-20 08:15:50|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|5
1732090560000|2024-11-20 08:16:00|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|6
1732090570000|2024-11-20 08:16:10|||||||||1
1732090580000|2024-11-20 08:16:20|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|7
1732090590000|2024-11-20 08:16:30|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|14
1732090600000|2024-11-20 08:16:40|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|12
1732090610000|2024-11-20 08:16:50|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|2
1732090620000|2024-11-20 08:17:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|1
1732090640000|2024-11-20 08:17:20|||||||||7
1732090660000|2024-11-20 08:17:40|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|11
1732090670000|2024-11-20 08:17:50|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|1
1732090680000|2024-11-20 08:18:00|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|2
1732090700000|2024-11-20 08:18:20|||||||||6
1732090720000|2024-11-20 08:18:40|||||||||153
1732090730000|2024-11-20 08:18:50|||||||||1
1732090740000|2024-11-20 08:19:00|4413.7|4409.7|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|38
1732090770000|2024-11-20 08:19:30|||||||||3
1732090780000|2024-11-20 08:19:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|4
1732090790000|2024-11-20 08:19:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|4
1732090800000|2024-11-20 08:20:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|11
1732090810000|2024-11-20 08:20:10|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|3
1732090820000|2024-11-20 08:20:20|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|4
1732090830000|2024-11-20 08:20:30|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1732090840000|2024-11-20 08:20:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4
1732090850000|2024-11-20 08:20:50|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|9
1732090860000|2024-11-20 08:21:00|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|6
1732090870000|2024-11-20 08:21:10|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|2
1732090880000|2024-11-20 08:21:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|4
1732090890000|2024-11-20 08:21:30|||||||||2
1732090900000|2024-11-20 08:21:40|||||||||2
1732090910000|2024-11-20 08:21:50|||||||||1
1732090920000|2024-11-20 08:22:00|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|6
1732090930000|2024-11-20 08:22:10|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|2
1732090940000|2024-11-20 08:22:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|1
1732090950000|2024-11-20 08:22:30|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|0
1732090960000|2024-11-20 08:22:40|||||||||1
1732090970000|2024-11-20 08:22:50|||||||||1
1732091000000|2024-11-20 08:23:20|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|12
1732091010000|2024-11-20 08:23:30|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|2
1732091020000|2024-11-20 08:23:40|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|6
1732091030000|2024-11-20 08:23:50|||||||||1
1732091040000|2024-11-20 08:24:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|1
1732091050000|2024-11-20 08:24:10|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|0
1732091060000|2024-11-20 08:24:20|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1732091070000|2024-11-20 08:24:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|0
1732091080000|2024-11-20 08:24:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|1
1732091090000|2024-11-20 08:24:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|3
1732091100000|2024-11-20 08:25:00|||||||||3
1732091110000|2024-11-20 08:25:10|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|0
1732091120000|2024-11-20 08:25:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|3
1732091130000|2024-11-20 08:25:30|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|3
1732091140000|2024-11-20 08:25:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|1
1732091150000|2024-11-20 08:25:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1732091160000|2024-11-20 08:26:00|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|5
1732091170000|2024-11-20 08:26:10|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1732091180000|2024-11-20 08:26:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|3
1732091190000|2024-11-20 08:26:30|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|7
1732091210000|2024-11-20 08:26:50|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|5
1732091220000|2024-11-20 08:27:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|14
1732091240000|2024-11-20 08:27:20|||||||||1
1732091250000|2024-11-20 08:27:30|||||||||1
1732091270000|2024-11-20 08:27:50|||||||||2
1732091280000|2024-11-20 08:28:00|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|6
1732091290000|2024-11-20 08:28:10|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|3
1732091300000|2024-11-20 08:28:20|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|15
1732091310000|2024-11-20 08:28:30|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|4
1732091320000|2024-11-20 08:28:40|4409.7|4405.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|105
1732091340000|2024-11-20 08:29:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|11
1732091350000|2024-11-20 08:29:10|||||||||11
1732091360000|2024-11-20 08:29:20|||||||||3
1732091370000|2024-11-20 08:29:30|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|168
1732091380000|2024-11-20 08:29:40|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|5
1732091390000|2024-11-20 08:29:50|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|6
1732091400000|2024-11-20 08:30:00|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415|4406|0
1732091410000|2024-11-20 08:30:10|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4414.9|4405.9|0
1732091420000|2024-11-20 08:30:20|4415.1|4406.1|4414.8|4405.8|4415.1|4406.1|4414.7|4405.7|0
1732091430000|2024-11-20 08:30:30|4414.7|4405.7|4414.9|4405.9|4414.9|4405.9|4414.7|4405.7|0
1732091440000|2024-11-20 08:30:40|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.4|4405.4|0
1732091450000|2024-11-20 08:30:50|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.6|4405.6|0
1732091460000|2024-11-20 08:31:00|4414.9|4405.9|4414.5|4405.5|4414.9|4405.9|4414.5|4405.5|0
1732091470000|2024-11-20 08:31:10|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.6|4405.6|0
1732091480000|2024-11-20 08:31:20|4414.8|4405.8|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1732091490000|2024-11-20 08:31:30|4414.6|4405.6|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1732091500000|2024-11-20 08:31:40|4414.7|4405.7|4414.5|4405.5|4414.7|4405.7|4414.4|4405.4|0
1732091510000|2024-11-20 08:31:50|4414.4|4405.4|4414.2|4405.2|4414.4|4405.4|4414.2|4405.2|0
1732091520000|2024-11-20 08:32:00|4414.1|4405.1|4414|4405|4414.1|4405.1|4414|4405|0
1732091530000|2024-11-20 08:32:10|4413.9|4404.9|4413.6|4404.6|4413.9|4404.9|4413.6|4404.6|0
1732091540000|2024-11-20 08:32:20|4413.7|4404.7|4413.8|4404.8|4414|4405|4413.7|4404.7|0
1732091550000|2024-11-20 08:32:30|4413.9|4404.9|4414|4405|4414.2|4405.2|4413.9|4404.9|0
1732091560000|2024-11-20 08:32:40|4413.9|4404.9|4414|4405|4414.1|4405.1|4413.8|4404.8|0
1732091570000|2024-11-20 08:32:50|4413.9|4404.9|4414.4|4405.4|4414.4|4405.4|4413.9|4404.9|0
1732091580000|2024-11-20 08:33:00|4414.3|4405.3|4414.4|4405.4|4414.6|4405.6|4414.3|4405.3|0
1732091590000|2024-11-20 08:33:10|4414.3|4405.3|4414|4405|4414.3|4405.3|4413.9|4404.9|0
1732091600000|2024-11-20 08:33:20|4414.1|4405.1|4413.9|4404.9|4414.1|4405.1|4413.9|4404.9|0
1732091610000|2024-11-20 08:33:30|4414|4405|4413.9|4404.9|4414.1|4405.1|4413.8|4404.8|0
1732091620000|2024-11-20 08:33:40|4413.8|4404.8|4413.7|4404.7|4413.8|4404.8|4413.7|4404.7|0
1732091630000|2024-11-20 08:33:50|4413.8|4404.8|4413.7|4404.7|4413.9|4404.9|4413.6|4404.6|0
1732091640000|2024-11-20 08:34:00|4413.8|4404.8|4413.6|4404.6|4413.9|4404.9|4413.5|4404.5|0
1732091650000|2024-11-20 08:34:10|4413.7|4404.7|4413.7|4404.7|4413.8|4404.8|4413.5|4404.5|0
1732091660000|2024-11-20 08:34:20|4413.8|4404.8|4413.8|4404.8|4413.9|4404.9|4413.7|4404.7|0
1732091670000|2024-11-20 08:34:30|4413.9|4404.9|4414.1|4405.1|4414.1|4405.1|4413.7|4404.7|0
1732091680000|2024-11-20 08:34:40|4414|4405|4414.1|4405.1|4414.1|4405.1|4413.9|4404.9|0
1732091690000|2024-11-20 08:34:50|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.1|4405.1|0
1732091700000|2024-11-20 08:35:00|4414.1|4405.1|4414.6|4405.6|4414.6|4405.6|4414|4405|0
1732091710000|2024-11-20 08:35:10|4414.7|4405.7|4414.6|4405.6|4414.8|4405.8|4414.6|4405.6|0
1732091720000|2024-11-20 08:35:20|4414.5|4405.5|4414.5|4405.5|4414.6|4405.6|4414.4|4405.4|0
1732091730000|2024-11-20 08:35:30|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1732091740000|2024-11-20 08:35:40|4414.6|4405.6|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1732091750000|2024-11-20 08:35:50|4414.7|4405.7|4414.6|4405.6|4414.7|4405.7|4414.4|4405.4|0
1732091760000|2024-11-20 08:36:00|4414.4|4405.4|4414.4|4405.4|4414.6|4405.6|4414.4|4405.4|0
1732091770000|2024-11-20 08:36:10|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.4|4405.4|0
1732091780000|2024-11-20 08:36:20|4415|4406|4414.8|4405.8|4415|4406|4414.7|4405.7|0
1732091790000|2024-11-20 08:36:30|4414.6|4405.6|4414.8|4405.8|4414.9|4405.9|4414.5|4405.5|0
1732091800000|2024-11-20 08:36:40|4414.9|4405.9|4415|4406|4415|4406|4414.8|4405.8|0
1732091810000|2024-11-20 08:36:50|4415.1|4406.1|4415|4406|4415.1|4406.1|4414.9|4405.9|0
1732091820000|2024-11-20 08:37:00|4415.1|4406.1|4415.2|4406.2|4415.3|4406.3|4415.1|4406.1|0
1732091830000|2024-11-20 08:37:10|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1732091840000|2024-11-20 08:37:20|4415.3|4406.3|4415.1|4406.1|4415.3|4406.3|4415|4406|0
1732091850000|2024-11-20 08:37:30|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415|4406|0
1732091860000|2024-11-20 08:37:40|4415|4406|4415|4406|4415.1|4406.1|4415|4406|0
1732091870000|2024-11-20 08:37:50|4415.1|4406.1|4414.8|4405.8|4415.2|4406.2|4414.8|4405.8|0
1732091880000|2024-11-20 08:38:00|4414.7|4405.7|4414.4|4405.4|4414.7|4405.7|4414.3|4405.3|0
1732091890000|2024-11-20 08:38:10|4414.3|4405.3|4414.4|4405.4|4414.5|4405.5|4414.3|4405.3|0
1732091900000|2024-11-20 08:38:20|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1732091910000|2024-11-20 08:38:30|4414.4|4405.4|4414.2|4405.2|4414.5|4405.5|4414.1|4405.1|0
1732091920000|2024-11-20 08:38:40|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414|4405|0
1732091930000|2024-11-20 08:38:50|4414|4405|4413.8|4404.8|4414|4405|4413.8|4404.8|0
1732091940000|2024-11-20 08:39:00|4413.9|4404.9|4413.8|4404.8|4413.9|4404.9|4413.8|4404.8|0
1732091950000|2024-11-20 08:39:10|4413.7|4404.7|4413.3|4404.3|4413.7|4404.7|4413.1|4404.1|0
1732091960000|2024-11-20 08:39:20|4413.2|4404.2|4413.1|4404.1|4413.3|4404.3|4413.1|4404.1|0
1732091970000|2024-11-20 08:39:30|4413|4404|4413.1|4404.1|4413.1|4404.1|4413|4404|0
1732091980000|2024-11-20 08:39:40|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1732091990000|2024-11-20 08:39:50|4413.4|4404.4|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1732092000000|2024-11-20 08:40:00|4413.3|4404.3|4413.5|4404.5|4413.5|4404.5|4413.2|4404.2|0
1732092010000|2024-11-20 08:40:10|4413.4|4404.4|4413.8|4404.8|4413.8|4404.8|4413.4|4404.4|0
1732092020000|2024-11-20 08:40:20|4413.9|4404.9|4413.9|4404.9|4414.1|4405.1|4413.9|4404.9|0
1732092030000|2024-11-20 08:40:30|4413.8|4404.8|4414|4405|4414|4405|4413.8|4404.8|0
1732092040000|2024-11-20 08:40:40|4413.9|4404.9|4413.8|4404.8|4414.1|4405.1|4413.8|4404.8|0
1732092050000|2024-11-20 08:40:50|4413.9|4404.9|4413.8|4404.8|4413.9|4404.9|4413.6|4404.6|0
1732092060000|2024-11-20 08:41:00|4413.7|4404.7|4413.4|4404.4|4413.8|4404.8|4413.4|4404.4|0
1732092070000|2024-11-20 08:41:10|4413.3|4404.3|4413.3|4404.3|4413.4|4404.4|4413.3|4404.3|0
1732092080000|2024-11-20 08:41:20|4413.4|4404.4|4413.8|4404.8|4413.8|4404.8|4413.4|4404.4|0
1732092090000|2024-11-20 08:41:30|4413.9|4404.9|4414|4405|4414|4405|4413.9|4404.9|0
1732092100000|2024-11-20 08:41:40|4414.1|4405.1|4414|4405|4414.3|4405.3|4414|4405|0
1732092110000|2024-11-20 08:41:50|4413.9|4404.9|4414|4405|4414.1|4405.1|4413.9|4404.9|0
1732092120000|2024-11-20 08:42:00|4413.9|4404.9|4414|4405|4414|4405|4413.8|4404.8|0
1732092130000|2024-11-20 08:42:10|4414.2|4405.2|4414.1|4405.1|4414.3|4405.3|4414.1|4405.1|0
1732092140000|2024-11-20 08:42:20|4414.2|4405.2|4414.1|4405.1|4414.2|4405.2|4414.1|4405.1|0
1732092150000|2024-11-20 08:42:30|4414|4405|4414.2|4405.2|4414.2|4405.2|4414|4405|0
1732092170000|2024-11-20 08:42:50|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1732092180000|2024-11-20 08:43:00|4414.3|4405.3|4413.8|4404.8|4414.3|4405.3|4413.8|4404.8|0
1732092190000|2024-11-20 08:43:10|4413.7|4404.7|4413.4|4404.4|4413.8|4404.8|4413.3|4404.3|0
1732092200000|2024-11-20 08:43:20|4413.3|4404.3|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1732092210000|2024-11-20 08:43:30|4413.1|4404.1|4413|4404|4413.1|4404.1|4413|4404|0
1732092220000|2024-11-20 08:43:40|4412.9|4403.9|4413|4404|4413|4404|4412.7|4403.7|0
1732092230000|2024-11-20 08:43:50|4413.1|4404.1|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1732092240000|2024-11-20 08:44:00|4413.3|4404.3|4413.3|4404.3|4413.4|4404.4|4413.2|4404.2|0
1732092250000|2024-11-20 08:44:10|4413.2|4404.2|4413.1|4404.1|4413.2|4404.2|4412.9|4403.9|0
1732092260000|2024-11-20 08:44:20|4413.2|4404.2|4412.8|4403.8|4413.3|4404.3|4412.8|4403.8|0
1732092270000|2024-11-20 08:44:30|4412.7|4403.7|4412.8|4403.8|4412.8|4403.8|4412.7|4403.7|0
1732092280000|2024-11-20 08:44:40|4412.9|4403.9|4412.8|4403.8|4412.9|4403.9|4412.7|4403.7|0
1732092300000|2024-11-20 08:45:00|4412.9|4403.9|4413.2|4404.2|4413.3|4404.3|4412.9|4403.9|0
1732092310000|2024-11-20 08:45:10|4413.3|4404.3|4413.5|4404.5|4413.5|4404.5|4413.3|4404.3|0
1732092320000|2024-11-20 08:45:20|4413.4|4404.4|4413.6|4404.6|4413.6|4404.6|4413.3|4404.3|0
1732092330000|2024-11-20 08:45:30|4413.5|4404.5|4413.5|4404.5|4413.8|4404.8|4413.5|4404.5|0
1732092340000|2024-11-20 08:45:40|4413.4|4404.4|4413.4|4404.4|4413.5|4404.5|4413.4|4404.4|0
1732092350000|2024-11-20 08:45:50|4413.5|4404.5|4413.7|4404.7|4413.7|4404.7|4413.4|4404.4|0
1732092360000|2024-11-20 08:46:00|4413.6|4404.6|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1732092370000|2024-11-20 08:46:10|4413.6|4404.6|4413.8|4404.8|4413.8|4404.8|4413.4|4404.4|0
1732092380000|2024-11-20 08:46:20|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1732092390000|2024-11-20 08:46:30|4413.8|4404.8|4413.1|4404.1|4413.8|4404.8|4413|4404|0
1732092400000|2024-11-20 08:46:40|4413|4404|4413.1|4404.1|4413.2|4404.2|4413|4404|0
1732092410000|2024-11-20 08:46:50|4413|4404|4413.1|4404.1|4413.1|4404.1|4413|4404|0
1732092420000|2024-11-20 08:47:00|4413|4404|4413.3|4404.3|4413.3|4404.3|4412.9|4403.9|0
1732092430000|2024-11-20 08:47:10|4413.2|4404.2|4413.2|4404.2|4413.3|4404.3|4413.2|4404.2|0
1732092440000|2024-11-20 08:47:20|4413.3|4404.3|4413.1|4404.1|4413.3|4404.3|4413.1|4404.1|0
1732092450000|2024-11-20 08:47:30|4413|4404|4412.9|4403.9|4413.1|4404.1|4412.9|4403.9|0
1732092460000|2024-11-20 08:47:40|4413|4404|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1732092470000|2024-11-20 08:47:50|4413.1|4404.1|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1732092480000|2024-11-20 08:48:00|4413.1|4404.1|4413.3|4404.3|4413.3|4404.3|4413.1|4404.1|0
1732092490000|2024-11-20 08:48:10|4413.2|4404.2|4413.5|4404.5|4413.5|4404.5|4413.2|4404.2|0
1732092500000|2024-11-20 08:48:20|4413.4|4404.4|4413.5|4404.5|4413.6|4404.6|4413.4|4404.4|0
1732092510000|2024-11-20 08:48:30|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092520000|2024-11-20 08:48:40|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092530000|2024-11-20 08:48:50|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092540000|2024-11-20 08:49:00|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092550000|2024-11-20 08:49:10|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092560000|2024-11-20 08:49:20|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732092570000|2024-11-20 08:49:30|4413.6|4404.6|4413.8|4404.8|4413.8|4404.8|4413.6|4404.6|0
1732092580000|2024-11-20 08:49:40|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1732092590000|2024-11-20 08:49:50|4413.8|4404.8|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1732092600000|2024-11-20 08:50:00|4413.8|4404.8|4413.7|4404.7|4414|4405|4413.7|4404.7|0
1732092610000|2024-11-20 08:50:10|4413.6|4404.6|4413.4|4404.4|4413.6|4404.6|4413.4|4404.4|0
1732092620000|2024-11-20 08:50:20|4413.5|4404.5|4413.1|4404.1|4413.5|4404.5|4413.1|4404.1|0
1732092630000|2024-11-20 08:50:30|4413|4404|4413.4|4404.4|4413.4|4404.4|4413|4404|0
1732092640000|2024-11-20 08:50:40|4413.3|4404.3|4413.3|4404.3|4413.4|4404.4|4413.2|4404.2|0
1732092650000|2024-11-20 08:50:50|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1732092660000|2024-11-20 08:51:00|4413.3|4404.3|4414.1|4405.1|4414.1|4405.1|4413.2|4404.2|0
1732092670000|2024-11-20 08:51:10|4414.2|4405.2|4414.3|4405.3|4414.4|4405.4|4414.2|4405.2|0
1732092680000|2024-11-20 08:51:20|4414.4|4405.4|4414.4|4405.4|4414.5|4405.5|4414.4|4405.4|0
1732092700000|2024-11-20 08:51:40|4414.6|4405.6|4414.5|4405.5|4414.6|4405.6|4414.5|4405.5|0
1732092710000|2024-11-20 08:51:50|4414.6|4405.6|4414.5|4405.5|4414.6|4405.6|4414.5|4405.5|0
1732092720000|2024-11-20 08:52:00|4414.6|4405.6|4414.6|4405.6|4414.9|4405.9|4414.4|4405.4|0
1732092730000|2024-11-20 08:52:10|4414.7|4405.7|4414.9|4405.9|4415.1|4406.1|4414.7|4405.7|0
1732092740000|2024-11-20 08:52:20|4415|4406|4415.1|4406.1|4415.2|4406.2|4415|4406|0
1732092750000|2024-11-20 08:52:30|4415|4406|4414.8|4405.8|4415|4406|4414.8|4405.8|0
1732092760000|2024-11-20 08:52:40|4414.9|4405.9|4415.1|4406.1|4415.1|4406.1|4414.9|4405.9|0
1732092770000|2024-11-20 08:52:50|4415.2|4406.2|4415.6|4406.6|4415.6|4406.6|4415.2|4406.2|0
1732092780000|2024-11-20 08:53:00|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.3|4406.3|0
1732092790000|2024-11-20 08:53:10|4415.4|4406.4|4415.6|4406.6|4415.6|4406.6|4415.3|4406.3|0
1732092800000|2024-11-20 08:53:20|4415.5|4406.5|4415.7|4406.7|4415.8|4406.8|4415.5|4406.5|0
1732092810000|2024-11-20 08:53:30|4415.8|4406.8|4415.6|4406.6|4415.9|4406.9|4415.6|4406.6|0
1732092820000|2024-11-20 08:53:40|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1732092830000|2024-11-20 08:53:50|4415.8|4406.8|4415.1|4406.1|4415.8|4406.8|4415|4406|0
1732092840000|2024-11-20 08:54:00|4414.8|4405.8|4414.7|4405.7|4414.9|4405.9|4414.7|4405.7|0
1732092850000|2024-11-20 08:54:10|4414.8|4405.8|4414.4|4405.4|4414.9|4405.9|4414.3|4405.3|0
1732092860000|2024-11-20 08:54:20|4414.3|4405.3|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1732092870000|2024-11-20 08:54:30|4414.4|4405.4|4414.1|4405.1|4414.4|4405.4|4414.1|4405.1|0
1732092880000|2024-11-20 08:54:40|4414.2|4405.2|4413.9|4404.9|4414.2|4405.2|4413.9|4404.9|0
1732092890000|2024-11-20 08:54:50|4414|4405|4414|4405|4414.1|4405.1|4413.9|4404.9|0
1732092900000|2024-11-20 08:55:00|4413.9|4404.9|4414|4405|4414|4405|4413.7|4404.7|0
1732092910000|2024-11-20 08:55:10|4413.9|4404.9|4414|4405|4414|4405|4413.8|4404.8|0
1732092920000|2024-11-20 08:55:20|4413.9|4404.9|4413.8|4404.8|4413.9|4404.9|4413.8|4404.8|0
1732092930000|2024-11-20 08:55:30|4413.9|4404.9|4413.5|4404.5|4413.9|4404.9|4413.5|4404.5|0
1732092940000|2024-11-20 08:55:40|4413.4|4404.4|4413.5|4404.5|4413.6|4404.6|4413.4|4404.4|0
1732092950000|2024-11-20 08:55:50|4413.6|4404.6|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1732092960000|2024-11-20 08:56:00|4413.4|4404.4|4413.2|4404.2|4413.5|4404.5|4413.2|4404.2|0
1732092970000|2024-11-20 08:56:10|4413.3|4404.3|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1732092980000|2024-11-20 08:56:20|4413.5|4404.5|4413.4|4404.4|4413.6|4404.6|4413.4|4404.4|0
1732092990000|2024-11-20 08:56:30|4413.5|4404.5|4413.7|4404.7|4413.7|4404.7|4413.4|4404.4|0
1732093000000|2024-11-20 08:56:40|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1732093010000|2024-11-20 08:56:50|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1732093020000|2024-11-20 08:57:00|4413.3|4404.3|4412.6|4403.6|4413.3|4404.3|4412.6|4403.6|0
1732093030000|2024-11-20 08:57:10|4412.5|4403.5|4412.8|4403.8|4412.9|4403.9|4412.5|4403.5|0
1732093040000|2024-11-20 08:57:20|4412.7|4403.7|4412.6|4403.6|4412.7|4403.7|4412.5|4403.5|0
1732093050000|2024-11-20 08:57:30|4412.5|4403.5|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1732093060000|2024-11-20 08:57:40|4412.7|4403.7|4412.6|4403.6|4412.7|4403.7|4412.6|4403.6|0
1732093070000|2024-11-20 08:57:50|4412.7|4403.7|4412.6|4403.6|4412.7|4403.7|4412.5|4403.5|0
1732093080000|2024-11-20 08:58:00|4412.5|4403.5|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1732093090000|2024-11-20 08:58:10|4412.6|4403.6|4412.3|4403.3|4412.6|4403.6|4412.3|4403.3|0
1732093100000|2024-11-20 08:58:20|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1732093110000|2024-11-20 08:58:30|4412.5|4403.5|4412.8|4403.8|4412.8|4403.8|4412.5|4403.5|0
1732093120000|2024-11-20 08:58:40|4412.7|4403.7|4412.7|4403.7|4412.8|4403.8|4412.7|4403.7|0
1732093130000|2024-11-20 08:58:50|4412.6|4403.6|4412.5|4403.5|4412.7|4403.7|4412.5|4403.5|0
1732093150000|2024-11-20 08:59:10|4412.4|4403.4|4412.7|4403.7|4412.7|4403.7|4412.2|4403.2|0
1732093160000|2024-11-20 08:59:20|4412.8|4403.8|4412.4|4403.4|4412.8|4403.8|4412.4|4403.4|0
1732093170000|2024-11-20 08:59:30|4412.3|4403.3|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1732093180000|2024-11-20 08:59:40|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1732093200000|2024-11-20 09:00:00|4412.5|4403.5|4412.3|4403.3|4412.5|4403.5|4412.2|4403.2|0
1732093210000|2024-11-20 09:00:10|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.2|4403.2|0
1732093220000|2024-11-20 09:00:20|4412.2|4403.2|4411.5|4402.5|4412.3|4403.3|4411.3|4402.3|0
1732093230000|2024-11-20 09:00:30|4411.6|4402.6|4411.4|4402.4|4411.6|4402.6|4411.4|4402.4|0
1732093240000|2024-11-20 09:00:40|4411.3|4402.3|4411.7|4402.7|4411.7|4402.7|4411.3|4402.3|0
1732093250000|2024-11-20 09:00:50|4411.6|4402.6|4412|4403|4412.1|4403.1|4411.6|4402.6|0
1732093260000|2024-11-20 09:01:00|4412.1|4403.1|4411.6|4402.6|4412.1|4403.1|4411.6|4402.6|0
1732093270000|2024-11-20 09:01:10|4411.7|4402.7|4412|4403|4412.3|4403.3|4411.7|4402.7|0
1732093280000|2024-11-20 09:01:20|4411.9|4402.9|4411.9|4402.9|4412|4403|4411.8|4402.8|0
1732093290000|2024-11-20 09:01:30|4411.8|4402.8|4411.9|4402.9|4412|4403|4411.8|4402.8|0
1732093300000|2024-11-20 09:01:40|4412|4403|4411.7|4402.7|4412|4403|4411.7|4402.7|0
1732093310000|2024-11-20 09:01:50|4411.8|4402.8|4412|4403|4412|4403|4411.7|4402.7|0
1732093320000|2024-11-20 09:02:00|4411.9|4402.9|4411.7|4402.7|4412|4403|4411.7|4402.7|0
1732093330000|2024-11-20 09:02:10|4411.6|4402.6|4411.5|4402.5|4411.7|4402.7|4411.4|4402.4|0
1732093340000|2024-11-20 09:02:20|4411.4|4402.4|4411.6|4402.6|4411.9|4402.9|4411.4|4402.4|0
1732093350000|2024-11-20 09:02:30|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.7|4402.7|0
1732093360000|2024-11-20 09:02:40|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.6|4402.6|0
1732093370000|2024-11-20 09:02:50|4411.9|4402.9|4412.1|4403.1|4412.1|4403.1|4411.9|4402.9|0
1732093380000|2024-11-20 09:03:00|4412.2|4403.2|4411.9|4402.9|4412.2|4403.2|4411.9|4402.9|0
1732093390000|2024-11-20 09:03:10|4412|4403|4412|4403|4412|4403|4412|4403|0
1732093400000|2024-11-20 09:03:20|4412.2|4403.2|4412.4|4403.4|4412.4|4403.4|4412.2|4403.2|0
1732093410000|2024-11-20 09:03:30|4412.5|4403.5|4412.6|4403.6|4412.7|4403.7|4412.5|4403.5|0
1732093420000|2024-11-20 09:03:40|4412.5|4403.5|4412.2|4403.2|4412.5|4403.5|4412.2|4403.2|0
1732093430000|2024-11-20 09:03:50|4412.3|4403.3|4412.3|4403.3|4412.4|4403.4|4412.2|4403.2|0
1732093440000|2024-11-20 09:04:00|4412.2|4403.2|4412.3|4403.3|4412.4|4403.4|4412.2|4403.2|0
1732093450000|2024-11-20 09:04:10|4412.2|4403.2|4412.4|4403.4|4412.4|4403.4|4412.2|4403.2|0
1732093460000|2024-11-20 09:04:20|4412.3|4403.3|4412|4403|4412.3|4403.3|4412|4403|0
1732093470000|2024-11-20 09:04:30|4411.8|4402.8|4411.6|4402.6|4412|4403|4411.6|4402.6|0
1732093480000|2024-11-20 09:04:40|4411.7|4402.7|4411.4|4402.4|4411.8|4402.8|4411.4|4402.4|0
1732093490000|2024-11-20 09:04:50|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.4|4402.4|0
1732093500000|2024-11-20 09:05:00|4411.6|4402.6|4411.6|4402.6|4412|4403|4411.5|4402.5|0
1732093510000|2024-11-20 09:05:10|4411.5|4402.5|4411.3|4402.3|4411.5|4402.5|4411.2|4402.2|0
1732093520000|2024-11-20 09:05:20|4411.2|4402.2|4411.2|4402.2|4411.3|4402.3|4411.2|4402.2|0
1732093530000|2024-11-20 09:05:30|4411.1|4402.1|4411.7|4402.7|4411.7|4402.7|4411|4402|0
1732093540000|2024-11-20 09:05:40|4411.6|4402.6|4411.3|4402.3|4411.6|4402.6|4411.3|4402.3|0
1732093550000|2024-11-20 09:05:50|4411.2|4402.2|4411.4|4402.4|4411.4|4402.4|4411.2|4402.2|0
1732093560000|2024-11-20 09:06:00|4411.5|4402.5|4411.5|4402.5|4411.6|4402.6|4411.5|4402.5|0
1732093570000|2024-11-20 09:06:10|4411.6|4402.6|4411.9|4402.9|4411.9|4402.9|4411.6|4402.6|0
1732093580000|2024-11-20 09:06:20|4412|4403|4412.3|4403.3|4412.3|4403.3|4412|4403|0
1732093590000|2024-11-20 09:06:30|4412.4|4403.4|4412.2|4403.2|4412.7|4403.7|4412.2|4403.2|0
1732093600000|2024-11-20 09:06:40|4412.1|4403.1|4412.1|4403.1|4412.2|4403.2|4412|4403|0
1732093610000|2024-11-20 09:06:50|4412|4403|4412.2|4403.2|4412.2|4403.2|4412|4403|0
1732093620000|2024-11-20 09:07:00|4412.1|4403.1|4411.9|4402.9|4412.1|4403.1|4411.8|4402.8|0
1732093630000|2024-11-20 09:07:10|4412|4403|4412.2|4403.2|4412.3|4403.3|4412|4403|0
1732093640000|2024-11-20 09:07:20|4412.3|4403.3|4412.1|4403.1|4412.3|4403.3|4412.1|4403.1|0
1732093650000|2024-11-20 09:07:30|4412.2|4403.2|4412.1|4403.1|4412.3|4403.3|4412.1|4403.1|0
1732093660000|2024-11-20 09:07:40|4412.2|4403.2|4412.7|4403.7|4412.8|4403.8|4412.2|4403.2|0
1732093670000|2024-11-20 09:07:50|4412.6|4403.6|4412.5|4403.5|4412.7|4403.7|4412.5|4403.5|0
1732093680000|2024-11-20 09:08:00|4412.7|4403.7|4412.8|4403.8|4412.9|4403.9|4412.7|4403.7|0
1732093690000|2024-11-20 09:08:10|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.6|4403.6|0
1732093700000|2024-11-20 09:08:20|4412.6|4403.6|4412.9|4403.9|4412.9|4403.9|4412.6|4403.6|0
1732093710000|2024-11-20 09:08:30|4413|4404|4413|4404|4413.1|4404.1|4413|4404|0
1732093720000|2024-11-20 09:08:40|4412.9|4403.9|4413|4404|4413|4404|4412.9|4403.9|0
1732093730000|2024-11-20 09:08:50|4412.9|4403.9|4413|4404|4413|4404|4412.8|4403.8|0
1732093740000|2024-11-20 09:09:00|4412.9|4403.9|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1732093750000|2024-11-20 09:09:10|4413|4404|4412.7|4403.7|4413|4404|4412.7|4403.7|0
1732093760000|2024-11-20 09:09:20|4412.6|4403.6|4412.4|4403.4|4412.6|4403.6|4412.4|4403.4|0
1732093770000|2024-11-20 09:09:30|4412.3|4403.3|4412.4|4403.4|4412.6|4403.6|4412.2|4403.2|0
1732093780000|2024-11-20 09:09:40|4412.5|4403.5|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1732093790000|2024-11-20 09:09:50|4412.5|4403.5|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1732093800000|2024-11-20 09:10:00|4412.7|4403.7|4412.8|4403.8|4412.8|4403.8|4412.7|4403.7|0
1732093810000|2024-11-20 09:10:10|4412.7|4403.7|4412.8|4403.8|4412.9|4403.9|4412.7|4403.7|0
1732093820000|2024-11-20 09:10:20|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|0
1732093830000|2024-11-20 09:10:30|4412.8|4403.8|4412.7|4403.7|4412.8|4403.8|4412.6|4403.6|0
1732093850000|2024-11-20 09:10:50|4412.8|4403.8|4412.7|4403.7|4412.8|4403.8|4412.7|4403.7|0
1732093860000|2024-11-20 09:11:00|4412.8|4403.8|4413.1|4404.1|4413.2|4404.2|4412.7|4403.7|0
1732093870000|2024-11-20 09:11:10|4413|4404|4413.1|4404.1|4413.1|4404.1|4413|4404|0
1732093880000|2024-11-20 09:11:20|4413.2|4404.2|4413.4|4404.4|4413.4|4404.4|4413.2|4404.2|0
1732093890000|2024-11-20 09:11:30|4413.5|4404.5|4413.6|4404.6|4413.6|4404.6|4413.4|4404.4|0
1732093900000|2024-11-20 09:11:40|4413.5|4404.5|4413.6|4404.6|4413.8|4404.8|4413.5|4404.5|0
1732093910000|2024-11-20 09:11:50|4413.8|4404.8|4414|4405|4414|4405|4413.8|4404.8|0
1732093920000|2024-11-20 09:12:00|4413.9|4404.9|4414|4405|4414|4405|4413.8|4404.8|0
1732093930000|2024-11-20 09:12:10|4414.3|4405.3|4414.5|4405.5|4414.5|4405.5|4414.3|4405.3|0
1732093940000|2024-11-20 09:12:20|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1732093950000|2024-11-20 09:12:30|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|0
1732093960000|2024-11-20 09:12:40|4414.7|4405.7|4414.8|4405.8|4414.9|4405.9|4414.6|4405.6|0
1732093970000|2024-11-20 09:12:50|4414.9|4405.9|4414.8|4405.8|4414.9|4405.9|4414.7|4405.7|0
1732093980000|2024-11-20 09:13:00|4414.9|4405.9|4415|4406|4415.1|4406.1|4414.9|4405.9|0
1732093990000|2024-11-20 09:13:10|4414.9|4405.9|4415.1|4406.1|4415.2|4406.2|4414.9|4405.9|0
1732094000000|2024-11-20 09:13:20|4415.2|4406.2|4415.3|4406.3|4415.4|4406.4|4415.2|4406.2|0
1732094010000|2024-11-20 09:13:30|4415.2|4406.2|4415.6|4406.6|4415.6|4406.6|4415.2|4406.2|0
1732094020000|2024-11-20 09:13:40|4415.7|4406.7|4416|4407|4416.2|4407.2|4415.7|4406.7|0
1732094030000|2024-11-20 09:13:50|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.6|4406.6|0
1732094040000|2024-11-20 09:14:00|4415.6|4406.6|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1732094050000|2024-11-20 09:14:10|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.3|4406.3|0
1732094060000|2024-11-20 09:14:20|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1732094070000|2024-11-20 09:14:30|4415.6|4406.6|4415.7|4406.7|4415.8|4406.8|4415.6|4406.6|0
1732094080000|2024-11-20 09:14:40|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|0
1732094090000|2024-11-20 09:14:50|4415.7|4406.7|4415.5|4406.5|4415.7|4406.7|4415.5|4406.5|0
1732094100000|2024-11-20 09:15:00|4410.7|4404.7|4402.7|4396.7|4411.2|4405.2|4399.7|4393.7|137
1732094110000|2024-11-20 09:15:10|4400.2|4394.2|4403.2|4397.2|4403.2|4397.2|4400.2|4394.2|29
1732094120000|2024-11-20 09:15:20|4402.7|4396.7|4405.2|4399.2|4405.2|4399.2|4402.2|4396.2|9
1732094130000|2024-11-20 09:15:30|4404.2|4398.2|4406.2|4400.2|4406.2|4400.2|4404.2|4398.2|2
1732094140000|2024-11-20 09:15:40|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|12
1732094150000|2024-11-20 09:15:50|4407.7|4401.7|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|28
1732094160000|2024-11-20 09:16:00|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|2
1732094170000|2024-11-20 09:16:10|4407.7|4401.7|4408.2|4402.2|4408.7|4402.7|4407.2|4401.2|30
1732094180000|2024-11-20 09:16:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|23
1732094210000|2024-11-20 09:16:50|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|4
1732094230000|2024-11-20 09:17:10|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|14
1732094240000|2024-11-20 09:17:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1732094250000|2024-11-20 09:17:30|4407.2|4401.2|4406.2|4400.2|4407.2|4401.2|4406.2|4400.2|2
1732094260000|2024-11-20 09:17:40|4405.2|4399.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|8
1732094270000|2024-11-20 09:17:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|1
1732094300000|2024-11-20 09:18:20|||||||||6
1732094320000|2024-11-20 09:18:40|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|8
1732094330000|2024-11-20 09:18:50|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|10
1732094340000|2024-11-20 09:19:00|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1732094350000|2024-11-20 09:19:10|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1732094360000|2024-11-20 09:19:20|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|2
1732094370000|2024-11-20 09:19:30|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1732094400000|2024-11-20 09:20:00|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1732094410000|2024-11-20 09:20:10|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|1
1732094430000|2024-11-20 09:20:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1732094440000|2024-11-20 09:20:40|4406.2|4400.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|5
1732094460000|2024-11-20 09:21:00|4406.7|4400.7|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|2
1732094470000|2024-11-20 09:21:10|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1732094480000|2024-11-20 09:21:20|4407.7|4401.7|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1732094490000|2024-11-20 09:21:30|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1732094500000|2024-11-20 09:21:40|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1732094520000|2024-11-20 09:22:00|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1732094530000|2024-11-20 09:22:10|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1732094540000|2024-11-20 09:22:20|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|2
1732094560000|2024-11-20 09:22:40|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1732094570000|2024-11-20 09:22:50|4407.2|4401.2|4406.2|4400.2|4407.2|4401.2|4406.2|4400.2|0
1732094590000|2024-11-20 09:23:10|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|2
1732094600000|2024-11-20 09:23:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1732094610000|2024-11-20 09:23:30|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1732094620000|2024-11-20 09:23:40|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|8
1732094630000|2024-11-20 09:23:50|4405.7|4399.7|4405.2|4399.2|4406.2|4400.2|4405.2|4399.2|2
1732094640000|2024-11-20 09:24:00|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1732094650000|2024-11-20 09:24:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1732094660000|2024-11-20 09:24:20|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|0
1732094670000|2024-11-20 09:24:30|4406.2|4400.2|4405.7|4399.7|4406.2|4400.2|4405.7|4399.7|0
1732094690000|2024-11-20 09:24:50|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|2
1732094790000|2024-11-20 09:26:30|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|0
1732094810000|2024-11-20 09:26:50|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1732094820000|2024-11-20 09:27:00|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1732094830000|2024-11-20 09:27:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1732094840000|2024-11-20 09:27:20|4406.2|4400.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|0
1732094850000|2024-11-20 09:27:30|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1732094860000|2024-11-20 09:27:40|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|1
1732094870000|2024-11-20 09:27:50|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4405.7|4399.7|6
1732094880000|2024-11-20 09:28:00|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1732094890000|2024-11-20 09:28:10|4405.2|4399.2|4405.7|4399.7|4406.2|4400.2|4405.2|4399.2|0
1732094900000|2024-11-20 09:28:20|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1732094910000|2024-11-20 09:28:30|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|0
1732094930000|2024-11-20 09:28:50|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1732094940000|2024-11-20 09:29:00|4404.2|4398.2|4405.2|4399.2|4405.2|4399.2|4404.2|4398.2|0
1732094970000|2024-11-20 09:29:30|4404.7|4398.7|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|1
1732094980000|2024-11-20 09:29:40|4404.2|4398.2|4405.2|4399.2|4405.2|4399.2|4404.2|4398.2|0
1732094990000|2024-11-20 09:29:50|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1732095000000|2024-11-20 09:30:00|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1732095010000|2024-11-20 09:30:10|4404.2|4398.2|4403.2|4397.2|4404.2|4398.2|4403.2|4397.2|1
1732095020000|2024-11-20 09:30:20|4403.7|4397.7|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|2
1732095040000|2024-11-20 09:30:40|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|3
1732095050000|2024-11-20 09:30:50|4402.7|4396.7|4404.2|4398.2|4404.2|4398.2|4402.7|4396.7|2
1732095060000|2024-11-20 09:31:00|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|2
1732095070000|2024-11-20 09:31:10|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|20
1732095100000|2024-11-20 09:31:40|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|4
1732095110000|2024-11-20 09:31:50|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1732095120000|2024-11-20 09:32:00|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|3
1732095130000|2024-11-20 09:32:10|4402.7|4396.7|4404.2|4398.2|4404.2|4398.2|4402.2|4396.2|12
1732095140000|2024-11-20 09:32:20|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|9
1732095150000|2024-11-20 09:32:30|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1732095160000|2024-11-20 09:32:40|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4401.7|4395.7|3
1732095180000|2024-11-20 09:33:00|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|7
1732095190000|2024-11-20 09:33:10|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095210000|2024-11-20 09:33:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|2
1732095220000|2024-11-20 09:33:40|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|20
1732095230000|2024-11-20 09:33:50|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|2
1732095240000|2024-11-20 09:34:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|1
1732095250000|2024-11-20 09:34:10|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|0
1732095280000|2024-11-20 09:34:40|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095290000|2024-11-20 09:34:50|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|2
1732095300000|2024-11-20 09:35:00|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|4
1732095310000|2024-11-20 09:35:10|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1732095320000|2024-11-20 09:35:20|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095330000|2024-11-20 09:35:30|||||||||1
1732095340000|2024-11-20 09:35:40|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|3
1732095350000|2024-11-20 09:35:50|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|0
1732095360000|2024-11-20 09:36:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|1
1732095380000|2024-11-20 09:36:20|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|2
1732095390000|2024-11-20 09:36:30|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1732095400000|2024-11-20 09:36:40|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|5
1732095410000|2024-11-20 09:36:50|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|24
1732095420000|2024-11-20 09:37:00|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1732095450000|2024-11-20 09:37:30|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|3
1732095460000|2024-11-20 09:37:40|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|1
1732095470000|2024-11-20 09:37:50|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|1
1732095480000|2024-11-20 09:38:00|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|1
1732095510000|2024-11-20 09:38:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1732095520000|2024-11-20 09:38:40|4402.2|4396.2|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1732095530000|2024-11-20 09:38:50|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1732095540000|2024-11-20 09:39:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1732095550000|2024-11-20 09:39:10|4402.7|4396.7|4401.7|4395.7|4402.7|4396.7|4401.2|4395.2|4
1732095560000|2024-11-20 09:39:20|4401.2|4395.2|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|5
1732095570000|2024-11-20 09:39:30|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1732095580000|2024-11-20 09:39:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|2
1732095630000|2024-11-20 09:40:30|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095640000|2024-11-20 09:40:40|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1732095650000|2024-11-20 09:40:50|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|2
1732095660000|2024-11-20 09:41:00|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|0
1732095670000|2024-11-20 09:41:10|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1732095680000|2024-11-20 09:41:20|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1732095690000|2024-11-20 09:41:30|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1732095700000|2024-11-20 09:41:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1732095710000|2024-11-20 09:41:50|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|2
1732095760000|2024-11-20 09:42:40|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|4
1732095770000|2024-11-20 09:42:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1732095810000|2024-11-20 09:43:30|||||||||1
1732095870000|2024-11-20 09:44:30|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4
1732095890000|2024-11-20 09:44:50|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|10
1732095910000|2024-11-20 09:45:10|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|3
1732095920000|2024-11-20 09:45:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1732095950000|2024-11-20 09:45:50|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|2
1732095960000|2024-11-20 09:46:00|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|9
1732095980000|2024-11-20 09:46:20|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1732095990000|2024-11-20 09:46:30|||||||||2
1732096010000|2024-11-20 09:46:50|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|19
1732096030000|2024-11-20 09:47:10|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1732096050000|2024-11-20 09:47:30|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|1
1732096060000|2024-11-20 09:47:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1732096090000|2024-11-20 09:48:10|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|3
1732096100000|2024-11-20 09:48:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|7
1732096120000|2024-11-20 09:48:40|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|7
1732096140000|2024-11-20 09:49:00|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|1
1732096160000|2024-11-20 09:49:20|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|1
1732096170000|2024-11-20 09:49:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|4
1732096210000|2024-11-20 09:50:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|4
1732096220000|2024-11-20 09:50:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732096230000|2024-11-20 09:50:30|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1732096240000|2024-11-20 09:50:40|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|7
1732096260000|2024-11-20 09:51:00|4394.7|4388.7|4393.2|4387.2|4394.7|4388.7|4392.7|4386.7|14
1732096270000|2024-11-20 09:51:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|10
1732096280000|2024-11-20 09:51:20|4392.2|4386.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|14
1732096290000|2024-11-20 09:51:30|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|2
1732096300000|2024-11-20 09:51:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|5
1732096310000|2024-11-20 09:51:50|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1732096320000|2024-11-20 09:52:00|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|6
1732096330000|2024-11-20 09:52:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096340000|2024-11-20 09:52:20|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|2
1732096350000|2024-11-20 09:52:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1732096360000|2024-11-20 09:52:40|4395.2|4389.2|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|21
1732096370000|2024-11-20 09:52:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096380000|2024-11-20 09:53:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1732096390000|2024-11-20 09:53:10|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096410000|2024-11-20 09:53:30|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1732096430000|2024-11-20 09:53:50|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1732096440000|2024-11-20 09:54:00|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|3
1732096470000|2024-11-20 09:54:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096480000|2024-11-20 09:54:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|1
1732096510000|2024-11-20 09:55:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1732096540000|2024-11-20 09:55:40|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1732096570000|2024-11-20 09:56:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096580000|2024-11-20 09:56:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.2|4387.2|6
1732096590000|2024-11-20 09:56:30|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|5
1732096600000|2024-11-20 09:56:40|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|0
1732096610000|2024-11-20 09:56:50|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|1
1732096620000|2024-11-20 09:57:00|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096630000|2024-11-20 09:57:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096640000|2024-11-20 09:57:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096650000|2024-11-20 09:57:30|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1732096660000|2024-11-20 09:57:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096680000|2024-11-20 09:58:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1732096690000|2024-11-20 09:58:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096700000|2024-11-20 09:58:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096710000|2024-11-20 09:58:30|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1732096730000|2024-11-20 09:58:50|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1732096740000|2024-11-20 09:59:00|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|1
1732096750000|2024-11-20 09:59:10|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1732096760000|2024-11-20 09:59:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|2
1732096790000|2024-11-20 09:59:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1732096800000|2024-11-20 10:00:00|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1732096810000|2024-11-20 10:00:10|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096820000|2024-11-20 10:00:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096830000|2024-11-20 10:00:30|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1732096850000|2024-11-20 10:00:50|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1732096860000|2024-11-20 10:01:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1732096880000|2024-11-20 10:01:20|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1732096900000|2024-11-20 10:01:40|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1732096910000|2024-11-20 10:01:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1732096920000|2024-11-20 10:02:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096950000|2024-11-20 10:02:30|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|2
1732096970000|2024-11-20 10:02:50|||||||||1
1732096980000|2024-11-20 10:03:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732096990000|2024-11-20 10:03:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097000000|2024-11-20 10:03:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|1
1732097020000|2024-11-20 10:03:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1732097040000|2024-11-20 10:04:00|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|1
1732097070000|2024-11-20 10:04:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1732097080000|2024-11-20 10:04:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1732097090000|2024-11-20 10:04:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097100000|2024-11-20 10:05:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097110000|2024-11-20 10:05:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1732097120000|2024-11-20 10:05:20|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097130000|2024-11-20 10:05:30|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1732097140000|2024-11-20 10:05:40|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1732097150000|2024-11-20 10:05:50|4396.2|4390.2|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|0
1732097160000|2024-11-20 10:06:00|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1732097180000|2024-11-20 10:06:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097200000|2024-11-20 10:06:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|8
1732097210000|2024-11-20 10:06:50|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1732097220000|2024-11-20 10:07:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|5
1732097230000|2024-11-20 10:07:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1732097240000|2024-11-20 10:07:20|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1732097250000|2024-11-20 10:07:30|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1732097260000|2024-11-20 10:07:40|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|0
1732097280000|2024-11-20 10:08:00|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1732097290000|2024-11-20 10:08:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097300000|2024-11-20 10:08:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097310000|2024-11-20 10:08:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097340000|2024-11-20 10:09:00|||||||||1
1732097350000|2024-11-20 10:09:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097400000|2024-11-20 10:10:00|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|4
1732097410000|2024-11-20 10:10:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1732097440000|2024-11-20 10:10:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|1
1732097480000|2024-11-20 10:11:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097490000|2024-11-20 10:11:30|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097500000|2024-11-20 10:11:40|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|0
1732097520000|2024-11-20 10:12:00|||||||||1
1732097530000|2024-11-20 10:12:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|1
1732097570000|2024-11-20 10:12:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097580000|2024-11-20 10:13:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097590000|2024-11-20 10:13:10|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4395.2|4389.2|4
1732097610000|2024-11-20 10:13:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4
1732097640000|2024-11-20 10:14:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|2
1732097650000|2024-11-20 10:14:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|1
1732097660000|2024-11-20 10:14:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1732097680000|2024-11-20 10:14:40|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1732097700000|2024-11-20 10:15:00|4395.7|4387.7|4395.7|4387.7|4395.7|4387.7|4395.7|4387.7|1
1732097710000|2024-11-20 10:15:10||4388.7||4388.7||4388.7||4388.7|0
1732097720000|2024-11-20 10:15:20||4387.7||4387.7||4387.7||4387.7|4
1732097730000|2024-11-20 10:15:30||4388.7||4388.7||4388.7||4388.7|0
1732097740000|2024-11-20 10:15:40|4396.7||4396.7||4396.7||4396.7||0
1732097760000|2024-11-20 10:16:00|4395.7||4396.7||4396.7||4395.7||0
1732097770000|2024-11-20 10:16:10|||||||||4
1732097810000|2024-11-20 10:16:50|4395.7||4395.7||4395.7||4395.7||0
1732097820000|2024-11-20 10:17:00|4396.7||4396.7||4396.7||4396.7||0
1732097830000|2024-11-20 10:17:10||4389.7||4389.7||4389.7||4389.7|4
1732097860000|2024-11-20 10:17:40|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|13
1732097890000|2024-11-20 10:18:10|4394.7|4387.7|4394.7|4387.7|4395.7|4387.7|4394.7|4387.7|2
1732097930000|2024-11-20 10:18:50|4395.7||4394.7||4395.7||4394.7||0
1732097940000|2024-11-20 10:19:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4394.7|4388.7|0
1732097950000|2024-11-20 10:19:10||4387.7||4387.7||4387.7||4387.7|0
1732097960000|2024-11-20 10:19:20|4394.7|4388.7|4394.7|4387.7|4394.7|4388.7|4394.7|4387.7|0
1732097980000|2024-11-20 10:19:40||4386.7||4387.7||4387.7||4386.7|1
1732098000000|2024-11-20 10:20:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732098020000|2024-11-20 10:20:20|4394.7||4394.7||4394.7||4394.7||0
1732098040000|2024-11-20 10:20:40|4393.7||4394.7||4394.7||4393.7||1
1732098120000|2024-11-20 10:22:00|4393.7||4393.7||4393.7||4393.7||0
1732098130000|2024-11-20 10:22:10|4394.7||4394.7||4394.7||4394.7||0
1732098140000|2024-11-20 10:22:20||4387.7||4387.7||4387.7||4387.7|0
1732098160000|2024-11-20 10:22:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|2
1732098170000|2024-11-20 10:22:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|10
1732098210000|2024-11-20 10:23:30|4395.7||4394.7||4395.7||4394.7||6
1732098220000|2024-11-20 10:23:40|4395.7||4395.7||4395.7||4395.7||0
1732098240000|2024-11-20 10:24:00||4388.7||4388.7||4388.7||4388.7|0
1732098270000|2024-11-20 10:24:30|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1732098280000|2024-11-20 10:24:40||4388.7||4388.7||4388.7||4388.7|0
1732098290000|2024-11-20 10:24:50|4395.7||4395.7||4395.7||4395.7||0
1732098300000|2024-11-20 10:25:00|4396.7||4396.7||4396.7||4396.7||0
1732098310000|2024-11-20 10:25:10||4389.7||4389.7||4389.7||4389.7|0
1732098320000|2024-11-20 10:25:20||4388.7||4389.7||4389.7||4388.7|0
1732098330000|2024-11-20 10:25:30||4388.7||4389.7||4389.7||4388.7|1
1732098340000|2024-11-20 10:25:40||4388.7||4388.7||4389.7||4388.7|1
1732098360000|2024-11-20 10:26:00||4389.7||4389.7||4389.7||4389.7|0
1732098380000|2024-11-20 10:26:20|4395.7|4388.7|4395.7|4388.7|4396.7|4389.7|4395.7|4388.7|1
1732098470000|2024-11-20 10:27:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|2
1732098480000|2024-11-20 10:28:00|4395.7||4395.7||4395.7||4394.7||2
1732098500000|2024-11-20 10:28:20|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1732098510000|2024-11-20 10:28:30||4387.7||4386.7||4387.7||4386.7|0
1732098570000|2024-11-20 10:29:30|4393.7|4385.7|4393.7|4385.7|4393.7|4385.7|4393.7|4385.7|5
1732098580000|2024-11-20 10:29:40||4386.7||4385.7||4386.7||4385.7|7
1732098600000|2024-11-20 10:30:00|4392.7|4384.7|4391.7|4384.7|4392.7|4384.7|4391.7|4384.7|2
1732098620000|2024-11-20 10:30:20|4390.7|4383.7|4391.7|4383.7|4391.7|4383.7|4390.7|4382.7|14
1732098630000|2024-11-20 10:30:30||4384.7||4384.7||4384.7||4383.7|0
1732098640000|2024-11-20 10:30:40|4390.7|4383.7|4390.7|4382.7|4391.7|4383.7|4390.7|4382.7|4
1732098660000|2024-11-20 10:31:00|4391.7|4383.7|4391.7|4383.7|4391.7|4383.7|4391.7|4383.7|0
1732098680000|2024-11-20 10:31:20||4384.7||4384.7||4384.7||4384.7|0
1732098690000|2024-11-20 10:31:30|||||||||1
1732098700000|2024-11-20 10:31:40|4392.7|4385.7|4392.7|4384.7|4392.7|4385.7|4392.7|4384.7|4
1732098710000|2024-11-20 10:31:50||4385.7||4385.7||4385.7||4385.7|0
1732098740000|2024-11-20 10:32:20|4393.7||4392.7||4393.7||4392.7||0
1732098750000|2024-11-20 10:32:30|4393.7||4392.7||4393.7||4392.7||0
1732098760000|2024-11-20 10:32:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4385.7|0
1732098770000|2024-11-20 10:32:50||4385.7||4385.7||4385.7||4385.7|0
1732098780000|2024-11-20 10:33:00|4392.7||4392.7||4392.7||4392.7||0
1732098820000|2024-11-20 10:33:40|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|2
1732098830000|2024-11-20 10:33:50|4392.7||4391.7||4392.7||4391.7||0
1732098840000|2024-11-20 10:34:00|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1732098870000|2024-11-20 10:34:30|||||||||1
1732098880000|2024-11-20 10:34:40|4393.7||4392.7||4393.7||4392.7||8
1732098890000|2024-11-20 10:34:50|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|1
1732098900000|2024-11-20 10:35:00|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4384.7|0
1732098920000|2024-11-20 10:35:20|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|3
1732098950000|2024-11-20 10:35:50||4383.7||4383.7||4384.7||4383.7|5
1732098960000|2024-11-20 10:36:00|4390.7||4391.7||4391.7||4390.7||0
1732099020000|2024-11-20 10:37:00|4390.7||4390.7||4391.7||4390.7||0
1732099030000|2024-11-20 10:37:10|4391.7||4390.7||4391.7||4390.7||1
1732099040000|2024-11-20 10:37:20|4389.7|4382.7|4389.7|4382.7|4390.7|4382.7|4389.7|4382.7|2
1732099050000|2024-11-20 10:37:30|4390.7||4390.7||4390.7||4390.7||1
1732099060000|2024-11-20 10:37:40||4383.7||4383.7||4383.7||4382.7|0
1732099070000|2024-11-20 10:37:50||4382.7||4382.7||4382.7||4382.7|2
1732099100000|2024-11-20 10:38:20|4389.7||4389.7||4389.7||4389.7||4
1732099120000|2024-11-20 10:38:40|||||||||1
1732099140000|2024-11-20 10:39:00|4390.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|8
1732099150000|2024-11-20 10:39:10|4390.7||4390.7||4390.7||4389.7||3
1732099160000|2024-11-20 10:39:20|4389.7||4389.7||4390.7||4389.7||0
1732099180000|2024-11-20 10:39:40|4390.7||4390.7||4390.7||4389.7||0
1732099190000|2024-11-20 10:39:50|4389.7||4389.7||4390.7||4389.7||1
1732099210000|2024-11-20 10:40:10|4388.7|4381.7|4389.7|4381.7|4389.7|4382.7|4388.7|4381.7|7
1732099220000|2024-11-20 10:40:20||4382.7||4382.7||4382.7||4382.7|0
1732099270000|2024-11-20 10:41:10|4388.7|4381.7|4389.7|4381.7|4389.7|4381.7|4388.7|4381.7|3
1732099280000|2024-11-20 10:41:20||4382.7||4382.7||4382.7||4382.7|0
1732099290000|2024-11-20 10:41:30|||||||||4
1732099350000|2024-11-20 10:42:30|4390.7||4389.7||4390.7||4389.7||1
1732099370000|2024-11-20 10:42:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|1
1732099400000|2024-11-20 10:43:20|4389.7||4388.7||4389.7||4388.7||0
1732099440000|2024-11-20 10:44:00|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732099460000|2024-11-20 10:44:20|4390.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|2
1732099510000|2024-11-20 10:45:10||4381.7||4381.7||4381.7||4381.7|0
1732099520000|2024-11-20 10:45:20|4388.7|4382.7|4389.7|4381.7|4389.7|4382.7|4388.7|4381.7|3
1732099530000|2024-11-20 10:45:30|4388.7||4388.7||4389.7||4388.7||1
1732099540000|2024-11-20 10:45:40|4389.7||4388.7||4389.7||4388.7||0
1732099550000|2024-11-20 10:45:50|4389.7||4389.7||4389.7||4389.7||1
1732099560000|2024-11-20 10:46:00|4388.7||4388.7||4388.7||4388.7||0
1732099600000|2024-11-20 10:46:40|||||||||1
1732099620000|2024-11-20 10:47:00|||||||||2
1732099690000|2024-11-20 10:48:10|||||||||2
1732099720000|2024-11-20 10:48:40|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732099740000|2024-11-20 10:49:00||4381.7||4381.7||4381.7||4381.7|0
1732099750000|2024-11-20 10:49:10||4382.7||4381.7||4382.7||4381.7|2
1732099760000|2024-11-20 10:49:20|4388.7||4388.7||4388.7||4388.7||2
1732099770000|2024-11-20 10:49:30|4389.7||4388.7||4389.7||4388.7||0
1732099780000|2024-11-20 10:49:40|4389.7||4388.7||4389.7||4388.7||0
1732099800000|2024-11-20 10:50:00|4389.7||4388.7||4389.7||4388.7||10
1732099820000|2024-11-20 10:50:20|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4
1732099890000|2024-11-20 10:51:30|4388.7||4388.7||4388.7||4387.7||0
1732099900000|2024-11-20 10:51:40||4381.7||4381.7||4381.7||4381.7|0
1732099920000|2024-11-20 10:52:00|4387.7|4380.7|4388.7|4380.7|4388.7|4380.7|4387.7|4380.7|0
1732099930000|2024-11-20 10:52:10|4387.7|4381.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|0
1732099940000|2024-11-20 10:52:20||4381.7||4381.7||4381.7||4380.7|2
1732099950000|2024-11-20 10:52:30||4380.7||4380.7||4380.7||4380.7|2
1732099960000|2024-11-20 10:52:40||4381.7||4381.7||4381.7||4381.7|0
1732099980000|2024-11-20 10:53:00|||||||||5
1732099990000|2024-11-20 10:53:10|4389.7|4382.7|4388.7|4381.7|4389.7|4382.7|4388.7|4381.7|10
1732100000000|2024-11-20 10:53:20|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|3
1732100010000|2024-11-20 10:53:30|||||||||2
1732100030000|2024-11-20 10:53:50|||||||||2
1732100050000|2024-11-20 10:54:10|4388.7|4381.7|4388.7|4381.7|4389.7|4381.7|4388.7|4381.7|2
1732100060000|2024-11-20 10:54:20|||||||||1
1732100070000|2024-11-20 10:54:30||4380.7||4380.7||4380.7||4380.7|0
1732100080000|2024-11-20 10:54:40||4381.7||4381.7||4381.7||4381.7|0
1732100100000|2024-11-20 10:55:00|4387.7|4380.7|4388.7|4380.7|4388.7|4380.7|4387.7|4380.7|2
1732100110000|2024-11-20 10:55:10||4381.7||4381.7||4381.7||4381.7|0
1732100160000|2024-11-20 10:56:00|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4381.7|18
1732100170000|2024-11-20 10:56:10||4381.7||4382.7||4382.7||4381.7|1
1732100180000|2024-11-20 10:56:20||4381.7||4382.7||4382.7||4381.7|0
1732100190000|2024-11-20 10:56:30||4381.7||4382.7||4382.7||4381.7|0
1732100200000|2024-11-20 10:56:40|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|3
1732100210000|2024-11-20 10:56:50|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732100220000|2024-11-20 10:57:00|4388.7|4381.7|4388.7|4381.7|4389.7|4381.7|4388.7|4381.7|3
1732100240000|2024-11-20 10:57:20||4380.7||4380.7||4381.7||4380.7|0
1732100250000|2024-11-20 10:57:30||4381.7||4381.7||4381.7||4381.7|0
1732100270000|2024-11-20 10:57:50||4380.7||4380.7||4380.7||4380.7|3
1732100280000|2024-11-20 10:58:00|4387.7||4388.7||4388.7||4387.7||0
1732100290000|2024-11-20 10:58:10|4387.7||4387.7||4387.7||4387.7||0
1732100310000|2024-11-20 10:58:30|||||||||1
1732100320000|2024-11-20 10:58:40|4386.7|4379.7|4387.7|4379.7|4387.7|4380.7|4386.7|4379.7|3
1732100330000|2024-11-20 10:58:50||4380.7||4380.7||4380.7||4380.7|1
1732100350000|2024-11-20 10:59:10|4388.7||4387.7||4388.7||4387.7||1
1732100380000|2024-11-20 10:59:40||4379.7||4380.7||4380.7||4379.7|0
1732100390000|2024-11-20 10:59:50||4379.7||4380.7||4380.7||4379.7|0
1732100400000|2024-11-20 11:00:00|4386.7|4379.7|4387.7|4380.7|4387.7|4380.7|4386.7|4379.7|0
1732100410000|2024-11-20 11:00:10|4386.7|4379.7|4387.7|4380.7|4387.7|4380.7|4386.7|4379.7|1
1732100420000|2024-11-20 11:00:20|4388.7||4387.7||4388.7||4387.7||0
1732100430000|2024-11-20 11:00:30|4388.7||4387.7||4388.7||4387.7||0
1732100440000|2024-11-20 11:00:40|4388.7||4387.7||4388.7||4387.7||0
1732100450000|2024-11-20 11:00:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732100460000|2024-11-20 11:01:00|4387.7|4380.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|5
1732100470000|2024-11-20 11:01:10|4387.7||4387.7||4388.7||4387.7||0
1732100480000|2024-11-20 11:01:20|||||||||1
1732100530000|2024-11-20 11:02:10|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|9
1732100540000|2024-11-20 11:02:20||4380.7||4381.7||4381.7||4380.7|1
1732100550000|2024-11-20 11:02:30|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|0
1732100560000|2024-11-20 11:02:40|4388.7||4388.7||4388.7||4387.7||0
1732100570000|2024-11-20 11:02:50|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732100580000|2024-11-20 11:03:00|4389.7||4388.7||4389.7||4388.7||0
1732100620000|2024-11-20 11:03:40|4389.7||4388.7||4389.7||4388.7||0
1732100660000|2024-11-20 11:04:20|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|3
1732100680000|2024-11-20 11:04:40|4388.7||4387.7||4388.7||4387.7||0
1732100690000|2024-11-20 11:04:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|2
1732100730000|2024-11-20 11:05:30||4380.7||4380.7||4380.7||4380.7|2
1732100740000|2024-11-20 11:05:40|4387.7||4388.7||4388.7||4387.7||0
1732100760000|2024-11-20 11:06:00|4387.7|4379.7|4387.7|4380.7|4387.7|4380.7|4387.7|4379.7|0
1732100810000|2024-11-20 11:06:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4
1732100820000|2024-11-20 11:07:00|4387.7|4380.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|0
1732100830000|2024-11-20 11:07:10|4387.7||4387.7||4388.7||4387.7||0
1732100840000|2024-11-20 11:07:20|4388.7||4387.7||4388.7||4387.7||0
1732100850000|2024-11-20 11:07:30|4388.7||4388.7||4388.7||4388.7||0
1732100860000|2024-11-20 11:07:40|4387.7||4388.7||4388.7||4387.7||0
1732100870000|2024-11-20 11:07:50|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732100930000|2024-11-20 11:08:50|4389.7||4388.7||4389.7||4388.7||0
1732100980000|2024-11-20 11:09:40|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732100990000|2024-11-20 11:09:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732101060000|2024-11-20 11:11:00|4389.7||4388.7||4389.7||4388.7||0
1732101090000|2024-11-20 11:11:30|||||||||1
1732101110000|2024-11-20 11:11:50|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4
1732101140000|2024-11-20 11:12:20|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4
1732101170000|2024-11-20 11:12:50|4387.7||4386.7||4387.7||4386.7||0
1732101220000|2024-11-20 11:13:40|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732101240000|2024-11-20 11:14:00|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732101250000|2024-11-20 11:14:10|4387.7||4386.7||4387.7||4386.7||0
1732101260000|2024-11-20 11:14:20|4387.7||4387.7||4387.7||4386.7||0
1732101270000|2024-11-20 11:14:30||4380.7||4380.7||4380.7||4380.7|0
1732101300000|2024-11-20 11:15:00|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732101330000|2024-11-20 11:15:30|||||||||9
1732101350000|2024-11-20 11:15:50|4385.7|4378.7|4386.7|4378.7|4386.7|4378.7|4385.7|4378.7|5
1732101360000|2024-11-20 11:16:00|4385.7||4385.7||4385.7||4385.7||0
1732101370000|2024-11-20 11:16:10|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732101420000|2024-11-20 11:17:00|4385.7|4378.7|4385.7|4378.7|4386.7|4378.7|4385.7|4378.7|4
1732101500000|2024-11-20 11:18:20|||||||||6
1732101510000|2024-11-20 11:18:30|4386.7||4385.7||4386.7||4385.7||6
1732101530000|2024-11-20 11:18:50||4377.7||4377.7||4377.7||4377.7|1
1732101600000|2024-11-20 11:20:00||4378.7||4378.7||4378.7||4378.7|0
1732101630000|2024-11-20 11:20:30|4384.7|4377.7|4385.7|4378.7|4385.7|4378.7|4384.7|4377.7|5
1732101640000|2024-11-20 11:20:40|4384.7|4377.7|4384.7|4377.7|4385.7|4377.7|4384.7|4377.7|2
1732101650000|2024-11-20 11:20:50|4385.7||4384.7||4385.7||4384.7||0
1732101680000|2024-11-20 11:21:20|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|12
1732101690000|2024-11-20 11:21:30|4384.7||4384.7||4384.7||4384.7||6
1732101700000|2024-11-20 11:21:40|4383.7|4377.7|4384.7|4376.7|4384.7|4377.7|4383.7|4376.7|7
1732101710000|2024-11-20 11:21:50|4383.7||4384.7||4384.7||4383.7||1
1732101730000|2024-11-20 11:22:10|4383.7||4384.7||4384.7||4383.7||0
1732101740000|2024-11-20 11:22:20|4383.7||4383.7||4383.7||4383.7||0
1732101760000|2024-11-20 11:22:40|4384.7|4377.7|4384.7|4377.7|4384.7|4377.7|4384.7|4377.7|0
1732101790000|2024-11-20 11:23:10|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|0
1732101820000|2024-11-20 11:23:40|||||||||1
1732101830000|2024-11-20 11:23:50|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732101840000|2024-11-20 11:24:00||4378.7||4379.7||4379.7||4378.7|1
1732101860000|2024-11-20 11:24:20|4387.7|4380.7|4386.7|4379.7|4387.7|4380.7|4386.7|4379.7|6
1732101880000|2024-11-20 11:24:40|4387.7||4387.7||4387.7||4387.7||0
1732101890000|2024-11-20 11:24:50||4380.7||4380.7||4380.7||4380.7|1
1732101930000|2024-11-20 11:25:30||4379.7||4379.7||4379.7||4379.7|2
1732101940000|2024-11-20 11:25:40||4380.7||4380.7||4380.7||4380.7|0
1732101950000|2024-11-20 11:25:50|4388.7|4381.7|4388.7|4380.7|4388.7|4381.7|4388.7|4380.7|2
1732101960000|2024-11-20 11:26:00|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|15
1732101980000|2024-11-20 11:26:20|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|18
1732101990000|2024-11-20 11:26:30|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|7
1732102010000|2024-11-20 11:26:50|4389.7||4388.7||4389.7||4388.7||0
1732102070000|2024-11-20 11:27:50|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732102090000|2024-11-20 11:28:10|4388.7||4387.7||4388.7||4387.7||3
1732102110000|2024-11-20 11:28:30|4388.7||4388.7||4388.7||4388.7||6
1732102120000|2024-11-20 11:28:40|4387.7||4387.7||4388.7||4387.7||0
1732102130000|2024-11-20 11:28:50|4388.7||4388.7||4388.7||4388.7||0
1732102140000|2024-11-20 11:29:00|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732102150000|2024-11-20 11:29:10|4389.7||4388.7||4389.7||4388.7||6
1732102170000|2024-11-20 11:29:30|4389.7||4388.7||4389.7||4388.7||1
1732102180000|2024-11-20 11:29:40|4389.7||4388.7||4389.7||4388.7||0
1732102190000|2024-11-20 11:29:50|4389.7||4388.7||4389.7||4388.7||0
1732102200000|2024-11-20 11:30:00|4389.7|4380.7|4388.7|4380.7|4389.7|4380.7|4387.7|4380.7|22
1732102210000|2024-11-20 11:30:10|4387.7|4381.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|17
1732102220000|2024-11-20 11:30:20|4387.7||4388.7||4388.7||4387.7||0
1732102230000|2024-11-20 11:30:30|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732102240000|2024-11-20 11:30:40|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|6
1732102260000|2024-11-20 11:31:00|4388.7||4388.7||4388.7||4387.7||0
1732102270000|2024-11-20 11:31:10|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732102280000|2024-11-20 11:31:20|||||||||2
1732102290000|2024-11-20 11:31:30|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|0
1732102300000|2024-11-20 11:31:40|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|0
1732102320000|2024-11-20 11:32:00|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|2
1732102340000|2024-11-20 11:32:20|4388.7||4387.7||4388.7||4387.7||1
1732102360000|2024-11-20 11:32:40|4388.7|4381.7|4387.7|4380.7|4388.7|4381.7|4387.7|4380.7|1
1732102380000|2024-11-20 11:33:00|4388.7||4388.7||4388.7||4388.7||0
1732102400000|2024-11-20 11:33:20||4381.7||4381.7||4381.7||4381.7|0
1732102420000|2024-11-20 11:33:40|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|3
1732102440000|2024-11-20 11:34:00|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|7
1732102450000|2024-11-20 11:34:10|4388.7|4381.7|4389.7|4381.7|4389.7|4381.7|4388.7|4381.7|7
1732102460000|2024-11-20 11:34:20|4388.7||4388.7||4388.7||4388.7||0
1732102470000|2024-11-20 11:34:30|4389.7||4389.7||4389.7||4388.7||1
1732102480000|2024-11-20 11:34:40|4388.7||4388.7||4389.7||4388.7||0
1732102490000|2024-11-20 11:34:50|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4382.7|0
1732102510000|2024-11-20 11:35:10|4388.7|4381.7|4389.7|4381.7|4389.7|4381.7|4388.7|4381.7|1
1732102520000|2024-11-20 11:35:20||4382.7||4381.7||4382.7||4381.7|0
1732102530000|2024-11-20 11:35:30||4382.7||4382.7||4382.7||4382.7|0
1732102550000|2024-11-20 11:35:50|4390.7||4389.7||4390.7||4389.7||4
1732102610000|2024-11-20 11:36:50|4388.7|4381.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|1
1732102620000|2024-11-20 11:37:00|4388.7|4381.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|1
1732102630000|2024-11-20 11:37:10|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|1
1732102640000|2024-11-20 11:37:20|4389.7||4388.7||4389.7||4388.7||0
1732102650000|2024-11-20 11:37:30|4389.7||4388.7||4389.7||4388.7||0
1732102660000|2024-11-20 11:37:40|4389.7|4382.7|4388.7|4381.7|4389.7|4382.7|4388.7|4381.7|4
1732102680000|2024-11-20 11:38:00|4389.7||4388.7||4389.7||4388.7||2
1732102690000|2024-11-20 11:38:10|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|1
1732102700000|2024-11-20 11:38:20|4388.7||4387.7||4388.7||4387.7||0
1732102720000|2024-11-20 11:38:40|4388.7||4387.7||4388.7||4387.7||0
1732102740000|2024-11-20 11:39:00|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|1
1732102750000|2024-11-20 11:39:10|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|0
1732102770000|2024-11-20 11:39:30|||||||||1
1732102800000|2024-11-20 11:40:00|4386.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|3
1732102810000|2024-11-20 11:40:10|4385.7|4378.7|4386.7|4378.7|4386.7|4378.7|4385.7|4378.7|2
1732102820000|2024-11-20 11:40:20|4385.7||4385.7||4386.7||4385.7||0
1732102850000|2024-11-20 11:40:50|4384.7|4377.7|4385.7|4377.7|4385.7|4377.7|4384.7|4377.7|4
1732102860000|2024-11-20 11:41:00|4384.7|4378.7|4386.7|4378.7|4386.7|4378.7|4384.7|4378.7|1
1732102870000|2024-11-20 11:41:10|4385.7||4385.7||4385.7||4385.7||0
1732102890000|2024-11-20 11:41:30|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732102900000|2024-11-20 11:41:40|4387.7||4387.7||4387.7||4386.7||0
1732102910000|2024-11-20 11:41:50|4386.7||4386.7||4386.7||4386.7||0
1732102930000|2024-11-20 11:42:10|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732102940000|2024-11-20 11:42:20|4388.7||4387.7||4388.7||4387.7||0
1732102950000|2024-11-20 11:42:30|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732102960000|2024-11-20 11:42:40|4387.7||4386.7||4387.7||4386.7||0
1732102980000|2024-11-20 11:43:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4379.7|0
1732102990000|2024-11-20 11:43:10|4386.7|4379.7|4387.7|4379.7|4387.7|4379.7|4386.7|4379.7|1
1732103000000|2024-11-20 11:43:20|4386.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732103010000|2024-11-20 11:43:30|4386.7|4379.7|4387.7|4379.7|4387.7|4379.7|4386.7|4379.7|4
1732103020000|2024-11-20 11:43:40|4386.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732103030000|2024-11-20 11:43:50|4386.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|0
1732103050000|2024-11-20 11:44:10|4387.7||4386.7||4387.7||4386.7||0
1732103060000|2024-11-20 11:44:20|4387.7||4386.7||4387.7||4386.7||0
1732103090000|2024-11-20 11:44:50|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4
1732103120000|2024-11-20 11:45:20|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732103140000|2024-11-20 11:45:40||4378.7||4379.7||4379.7||4378.7|0
1732103160000|2024-11-20 11:46:00|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|0
1732103170000|2024-11-20 11:46:10|4386.7||4386.7||4386.7||4385.7||0
1732103180000|2024-11-20 11:46:20|4385.7|4379.7|4386.7|4378.7|4386.7|4379.7|4385.7|4378.7|0
1732103190000|2024-11-20 11:46:30||4379.7||4379.7||4379.7||4378.7|0
1732103220000|2024-11-20 11:47:00||4378.7||4378.7||4378.7||4378.7|0
1732103230000|2024-11-20 11:47:10|4385.7||4386.7||4386.7||4385.7||1
1732103240000|2024-11-20 11:47:20|||||||||1
1732103250000|2024-11-20 11:47:30||4379.7||4379.7||4379.7||4379.7|0
1732103270000|2024-11-20 11:47:50|4387.7||4386.7||4387.7||4386.7||0
1732103280000|2024-11-20 11:48:00|4387.7||4386.7||4387.7||4386.7||0
1732103290000|2024-11-20 11:48:10|4387.7||4386.7||4387.7||4386.7||0
1732103300000|2024-11-20 11:48:20|||||||||1
1732103310000|2024-11-20 11:48:30|4387.7||4387.7||4387.7||4387.7||0
1732103320000|2024-11-20 11:48:40|4386.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732103330000|2024-11-20 11:48:50|4386.7|4379.7|4386.7|4378.7|4387.7|4379.7|4385.7|4378.7|1
1732103340000|2024-11-20 11:49:00|4385.7|4379.7|4387.7|4380.7|4387.7|4380.7|4385.7|4379.7|6
1732103350000|2024-11-20 11:49:10||4379.7||4379.7||4380.7||4379.7|0
1732103360000|2024-11-20 11:49:20|4386.7||4386.7||4386.7||4386.7||0
1732103370000|2024-11-20 11:49:30|4387.7||4387.7||4387.7||4387.7||0
1732103380000|2024-11-20 11:49:40|4386.7||4386.7||4386.7||4386.7||0
1732103400000|2024-11-20 11:50:00|4387.7||4387.7||4387.7||4386.7||0
1732103410000|2024-11-20 11:50:10|4386.7||4386.7||4386.7||4386.7||0
1732103420000|2024-11-20 11:50:20|4385.7|4378.7|4385.7|4378.7|4386.7|4378.7|4385.7|4378.7|0
1732103430000|2024-11-20 11:50:30|4386.7||4385.7||4386.7||4385.7||0
1732103450000|2024-11-20 11:50:50|4386.7|4379.7|4386.7|4378.7|4387.7|4379.7|4385.7|4378.7|27
1732103470000|2024-11-20 11:51:10|4387.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|0
1732103480000|2024-11-20 11:51:20||4378.7||4378.7||4378.7||4378.7|0
1732103490000|2024-11-20 11:51:30||4379.7||4378.7||4379.7||4378.7|0
1732103500000|2024-11-20 11:51:40||4379.7||4379.7||4379.7||4378.7|0
1732103520000|2024-11-20 11:52:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|5
1732103540000|2024-11-20 11:52:20|4388.7|4381.7|4387.7|4380.7|4388.7|4381.7|4387.7|4379.7|1
1732103570000|2024-11-20 11:52:50|4388.7||4388.7||4388.7||4388.7||0
1732103580000|2024-11-20 11:53:00|4387.7|4379.7|4386.7|4379.7|4387.7|4380.7|4386.7|4379.7|0
1732103610000|2024-11-20 11:53:30|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732103630000|2024-11-20 11:53:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732103640000|2024-11-20 11:54:00|4387.7|4380.7|4388.7|4380.7|4388.7|4380.7|4387.7|4380.7|2
1732103650000|2024-11-20 11:54:10|4387.7|4381.7|4387.7|4380.7|4387.7|4381.7|4387.7|4380.7|0
1732103680000|2024-11-20 11:54:40|4386.7|4379.7|4387.7|4380.7|4387.7|4380.7|4386.7|4379.7|0
1732103690000|2024-11-20 11:54:50|4386.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|8
1732103700000|2024-11-20 11:55:00|4387.7||4386.7||4387.7||4386.7||0
1732103730000|2024-11-20 11:55:30|||||||||1
1732103740000|2024-11-20 11:55:40||4378.7||4379.7||4379.7||4378.7|0
1732103760000|2024-11-20 11:56:00|4387.7||4387.7||4387.7||4387.7||0
1732103770000|2024-11-20 11:56:10|4386.7|4380.7|4386.7|4379.7|4386.7|4380.7|4386.7|4379.7|0
1732103780000|2024-11-20 11:56:20|4387.7||4386.7||4387.7||4386.7||0
1732103810000|2024-11-20 11:56:50|4387.7|4380.7|4387.7|4379.7|4387.7|4380.7|4386.7|4379.7|1
1732103820000|2024-11-20 11:57:00|4386.7||4387.7||4387.7||4386.7||1
1732103830000|2024-11-20 11:57:10||4380.7||4380.7||4380.7||4380.7|0
1732103870000|2024-11-20 11:57:50|4388.7||4387.7||4388.7||4387.7||0
1732103890000|2024-11-20 11:58:10|4388.7||4388.7||4388.7||4388.7||0
1732103900000|2024-11-20 11:58:20||4381.7||4381.7||4381.7||4380.7|0
1732103910000|2024-11-20 11:58:30|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|2
1732103970000|2024-11-20 11:59:30|4388.7||4387.7||4388.7||4387.7||0
1732103990000|2024-11-20 11:59:50||4379.7||4379.7||4380.7||4379.7|0
1732104000000|2024-11-20 12:00:00|4386.7|4380.7|4386.7|4379.7|4387.7|4380.7|4386.7|4379.7|0
1732104010000|2024-11-20 12:00:10|4387.7|4380.7|4387.7|4379.7|4387.7|4380.7|4387.7|4379.7|0
1732104020000|2024-11-20 12:00:20||4380.7||4380.7||4380.7||4380.7|0
1732104030000|2024-11-20 12:00:30|4388.7||4387.7||4388.7||4387.7||0
1732104040000|2024-11-20 12:00:40|4388.7||4388.7||4388.7||4388.7||0
1732104050000|2024-11-20 12:00:50||4381.7||4381.7||4381.7||4381.7|0
1732104090000|2024-11-20 12:01:30|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4382.7|0
1732104100000|2024-11-20 12:01:40||4381.7||4381.7||4381.7||4381.7|0
1732104110000|2024-11-20 12:01:50||4382.7||4381.7||4382.7||4381.7|1
1732104120000|2024-11-20 12:02:00|4388.7||4389.7||4389.7||4388.7||0
1732104140000|2024-11-20 12:02:20|4388.7||4388.7||4389.7||4388.7||0
1732104170000|2024-11-20 12:02:50|4389.7||4389.7||4389.7||4389.7||0
1732104180000|2024-11-20 12:03:00|4388.7||4388.7||4388.7||4388.7||0
1732104210000|2024-11-20 12:03:30|4389.7|4382.7|4389.7|4381.7|4389.7|4382.7|4389.7|4381.7|0
1732104220000|2024-11-20 12:03:40|4388.7||4388.7||4388.7||4388.7||0
1732104240000|2024-11-20 12:04:00|4389.7||4389.7||4389.7||4389.7||0
1732104260000|2024-11-20 12:04:20||4382.7||4382.7||4382.7||4381.7|0
1732104270000|2024-11-20 12:04:30||4381.7||4382.7||4382.7||4381.7|0
1732104280000|2024-11-20 12:04:40||4381.7||4381.7||4381.7||4381.7|0
1732104290000|2024-11-20 12:04:50|4388.7||4388.7||4388.7||4388.7||0
1732104320000|2024-11-20 12:05:20|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|1
1732104420000|2024-11-20 12:07:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|0
1732104430000|2024-11-20 12:07:10|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|2
1732104450000|2024-11-20 12:07:30|4387.7||4386.7||4387.7||4386.7||9
1732104540000|2024-11-20 12:09:00|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|1
1732104550000|2024-11-20 12:09:10||4377.7||4377.7||4377.7||4377.7|0
1732104570000|2024-11-20 12:09:30||4378.7||4378.7||4378.7||4378.7|0
1732104600000|2024-11-20 12:10:00|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|3
1732104610000|2024-11-20 12:10:10||4378.7||4378.7||4378.7||4378.7|0
1732104620000|2024-11-20 12:10:20||4379.7||4378.7||4379.7||4378.7|0
1732104630000|2024-11-20 12:10:30||4379.7||4378.7||4379.7||4378.7|1
1732104640000|2024-11-20 12:10:40||4379.7||4378.7||4379.7||4378.7|1
1732104660000|2024-11-20 12:11:00|4385.7||4385.7||4385.7||4385.7||0
1732104690000|2024-11-20 12:11:30|4386.7||4386.7||4386.7||4385.7||2
1732104700000|2024-11-20 12:11:40|4385.7||4386.7||4386.7||4385.7||0
1732104710000|2024-11-20 12:11:50|4385.7||4386.7||4386.7||4385.7||0
1732104730000|2024-11-20 12:12:10|4385.7||4385.7||4385.7||4385.7||0
1732104750000|2024-11-20 12:12:30|4386.7||4385.7||4386.7||4385.7||0
1732104760000|2024-11-20 12:12:40|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732104780000|2024-11-20 12:13:00|4387.7||4387.7||4387.7||4387.7||0
1732104790000|2024-11-20 12:13:10||4380.7||4380.7||4380.7||4379.7|0
1732104810000|2024-11-20 12:13:30||4379.7||4379.7||4379.7||4379.7|0
1732104820000|2024-11-20 12:13:40||4380.7||4380.7||4380.7||4380.7|0
1732104840000|2024-11-20 12:14:00||4379.7||4379.7||4379.7||4379.7|0
1732104850000|2024-11-20 12:14:10|4386.7|4380.7|4386.7|4379.7|4386.7|4380.7|4386.7|4379.7|1
1732104890000|2024-11-20 12:14:50|||||||||1
1732104900000|2024-11-20 12:15:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|0
1732104910000|2024-11-20 12:15:10||4379.7||4379.7||4379.7||4379.7|0
1732104920000|2024-11-20 12:15:20||4380.7||4380.7||4380.7||4380.7|0
1732104950000|2024-11-20 12:15:50||4379.7||4380.7||4380.7||4379.7|0
1732104960000|2024-11-20 12:16:00||4379.7||4379.7||4379.7||4379.7|0
1732104970000|2024-11-20 12:16:10||4380.7||4380.7||4380.7||4380.7|0
1732104990000|2024-11-20 12:16:30|4388.7||4388.7||4388.7||4388.7||0
1732105000000|2024-11-20 12:16:40|4387.7||4387.7||4387.7||4387.7||0
1732105030000|2024-11-20 12:17:10||4379.7||4380.7||4380.7||4379.7|0
1732105130000|2024-11-20 12:18:50|4388.7||4388.7||4388.7||4388.7||1
1732105140000|2024-11-20 12:19:00|4387.7||4387.7||4387.7||4387.7||0
1732105160000|2024-11-20 12:19:20|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732105170000|2024-11-20 12:19:30||4380.7||4380.7||4380.7||4380.7|2
1732105180000|2024-11-20 12:19:40|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732105210000|2024-11-20 12:20:10|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732105260000|2024-11-20 12:21:00|4388.7|4381.7|4388.7|4380.7|4388.7|4381.7|4388.7|4380.7|0
1732105270000|2024-11-20 12:21:10|4387.7||4388.7||4388.7||4387.7||0
1732105280000|2024-11-20 12:21:20|||||||||1
1732105290000|2024-11-20 12:21:30|4387.7||4388.7||4388.7||4387.7||0
1732105300000|2024-11-20 12:21:40|||||||||1
1732105310000|2024-11-20 12:21:50||4381.7||4381.7||4381.7||4381.7|0
1732105320000|2024-11-20 12:22:00||4380.7||4380.7||4380.7||4380.7|0
1732105330000|2024-11-20 12:22:10||4381.7||4380.7||4381.7||4380.7|0
1732105370000|2024-11-20 12:22:50||4381.7||4381.7||4381.7||4381.7|0
1732105380000|2024-11-20 12:23:00||4380.7||4380.7||4380.7||4380.7|1
1732105490000|2024-11-20 12:24:50||4381.7||4381.7||4381.7||4381.7|0
1732105570000|2024-11-20 12:26:10|4389.7|4382.7|4388.7|4381.7|4389.7|4382.7|4388.7|4381.7|14
1732105580000|2024-11-20 12:26:20|4389.7||4389.7||4389.7||4389.7||0
1732105610000|2024-11-20 12:26:50|4388.7||4388.7||4388.7||4388.7||0
1732105620000|2024-11-20 12:27:00|4389.7|4382.7|4389.7|4381.7|4389.7|4382.7|4389.7|4381.7|0
1732105640000|2024-11-20 12:27:20|4390.7|4382.7|4390.7|4382.7|4390.7|4382.7|4390.7|4381.7|2
1732105650000|2024-11-20 12:27:30|4389.7||4390.7||4390.7||4389.7||1
1732105660000|2024-11-20 12:27:40||4383.7||4383.7||4383.7||4383.7|0
1732105700000|2024-11-20 12:28:20||4382.7||4382.7||4382.7||4382.7|1
1732105710000|2024-11-20 12:28:30||4383.7||4383.7||4383.7||4383.7|0
1732105730000|2024-11-20 12:28:50||4382.7||4383.7||4383.7||4382.7|6
1732105740000|2024-11-20 12:29:00||4382.7||4382.7||4382.7||4382.7|0
1732105750000|2024-11-20 12:29:10||4383.7||4383.7||4383.7||4383.7|0
1732105820000|2024-11-20 12:30:20|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|3
1732105830000|2024-11-20 12:30:30||4383.7||4383.7||4383.7||4383.7|0
1732105840000|2024-11-20 12:30:40||4384.7||4384.7||4384.7||4384.7|0
1732105880000|2024-11-20 12:31:20||4383.7||4384.7||4384.7||4383.7|1
1732105890000|2024-11-20 12:31:30|4392.7|4385.7|4392.7|4384.7|4392.7|4385.7|4392.7|4384.7|1
1732105900000|2024-11-20 12:31:40||4385.7||4384.7||4385.7||4384.7|0
1732105910000|2024-11-20 12:31:50||4385.7||4384.7||4385.7||4384.7|0
1732105920000|2024-11-20 12:32:00||4385.7||4384.7||4385.7||4384.7|0
1732105930000|2024-11-20 12:32:10|4391.7||4391.7||4391.7||4391.7||0
1732106030000|2024-11-20 12:33:50|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|1
1732106040000|2024-11-20 12:34:00||4382.7||4383.7||4383.7||4382.7|0
1732106050000|2024-11-20 12:34:10|4391.7||4390.7||4391.7||4390.7||2
1732106080000|2024-11-20 12:34:40|4389.7|4382.7|4390.7|4383.7|4390.7|4383.7|4389.7|4382.7|1
1732106090000|2024-11-20 12:34:50||4382.7||4383.7||4383.7||4382.7|1
1732106100000|2024-11-20 12:35:00|4391.7|4384.7|4391.7|4383.7|4391.7|4384.7|4391.7|4383.7|0
1732106110000|2024-11-20 12:35:10||4384.7||4383.7||4384.7||4383.7|0
1732106120000|2024-11-20 12:35:20|4390.7|4384.7|4391.7|4384.7|4391.7|4384.7|4390.7|4383.7|0
1732106150000|2024-11-20 12:35:50||4383.7||4383.7||4383.7||4383.7|4
1732106160000|2024-11-20 12:36:00|4390.7|4384.7|4390.7|4383.7|4390.7|4384.7|4390.7|4383.7|0
1732106170000|2024-11-20 12:36:10|4391.7||4391.7||4391.7||4391.7||0
1732106190000|2024-11-20 12:36:30||4384.7||4384.7||4384.7||4384.7|0
1732106220000|2024-11-20 12:37:00|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|0
1732106260000|2024-11-20 12:37:40|||||||||9
1732106300000|2024-11-20 12:38:20||4382.7||4382.7||4382.7||4382.7|1
1732106310000|2024-11-20 12:38:30|4389.7||4390.7||4390.7||4389.7||0
1732106320000|2024-11-20 12:38:40|4389.7||4389.7||4389.7||4389.7||0
1732106350000|2024-11-20 12:39:10|4390.7||4389.7||4390.7||4389.7||0
1732106360000|2024-11-20 12:39:20|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4382.7|0
1732106370000|2024-11-20 12:39:30||4382.7||4383.7||4383.7||4382.7|0
1732106380000|2024-11-20 12:39:40|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732106400000|2024-11-20 12:40:00|4390.7||4390.7||4390.7||4390.7||8
1732106410000|2024-11-20 12:40:10||4383.7||4383.7||4383.7||4383.7|0
1732106480000|2024-11-20 12:41:20|4391.7|4384.7|4391.7|4383.7|4391.7|4384.7|4391.7|4383.7|4
1732106490000|2024-11-20 12:41:30|||||||||1
1732106500000|2024-11-20 12:41:40|4390.7||4391.7||4391.7||4390.7||0
1732106540000|2024-11-20 12:42:20||4384.7||4383.7||4384.7||4383.7|0
1732106550000|2024-11-20 12:42:30||4384.7||4384.7||4384.7||4383.7|0
1732106560000|2024-11-20 12:42:40||4383.7||4384.7||4384.7||4383.7|0
1732106600000|2024-11-20 12:43:20|4392.7||4392.7||4392.7||4392.7||0
1732106610000|2024-11-20 12:43:30|4391.7||4391.7||4391.7||4391.7||0
1732106620000|2024-11-20 12:43:40|4392.7||4391.7||4392.7||4391.7||8
1732106630000|2024-11-20 12:43:50||4383.7||4384.7||4384.7||4383.7|0
1732106640000|2024-11-20 12:44:00|4392.7||4392.7||4392.7||4392.7||0
1732106660000|2024-11-20 12:44:20||4385.7||4384.7||4385.7||4384.7|0
1732106670000|2024-11-20 12:44:30||4385.7||4384.7||4385.7||4384.7|0
1732106680000|2024-11-20 12:44:40||4385.7||4385.7||4385.7||4385.7|0
1732106700000|2024-11-20 12:45:00|||||||||1
1732106740000|2024-11-20 12:45:40|4393.7||4393.7||4393.7||4393.7||0
1732106750000|2024-11-20 12:45:50||4386.7||4386.7||4386.7||4386.7|0
1732106780000|2024-11-20 12:46:20|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|6
1732106790000|2024-11-20 12:46:30||4386.7||4387.7||4387.7||4386.7|0
1732106800000|2024-11-20 12:46:40||4386.7||4386.7||4386.7||4386.7|0
1732106820000|2024-11-20 12:47:00|4393.7||4393.7||4393.7||4393.7||0
1732106830000|2024-11-20 12:47:10|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|0
1732106840000|2024-11-20 12:47:20|||||||||1
1732106850000|2024-11-20 12:47:30|||||||||1
1732106900000|2024-11-20 12:48:20|||||||||1
1732106940000|2024-11-20 12:49:00|4395.7||4394.7||4395.7||4394.7||8
1732106980000|2024-11-20 12:49:40|4393.7|4386.7|4393.7|4386.7|4394.7|4386.7|4393.7|4386.7|2
1732107040000|2024-11-20 12:50:40|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|3
1732107060000|2024-11-20 12:51:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4385.7|0
1732107080000|2024-11-20 12:51:20||4385.7||4385.7||4385.7||4385.7|0
1732107090000|2024-11-20 12:51:30|4392.7||4393.7||4393.7||4392.7||0
1732107100000|2024-11-20 12:51:40||4386.7||4386.7||4386.7||4386.7|0
1732107120000|2024-11-20 12:52:00||4385.7||4385.7||4385.7||4385.7|0
1732107130000|2024-11-20 12:52:10|4392.7||4393.7||4393.7||4392.7||0
1732107140000|2024-11-20 12:52:20||4386.7||4386.7||4386.7||4386.7|0
1732107200000|2024-11-20 12:53:20|4394.7|4387.7|4395.7|4388.7|4395.7|4388.7|4394.7|4387.7|9
1732107210000|2024-11-20 12:53:30|||||||||1
1732107220000|2024-11-20 12:53:40|||||||||2
1732107300000|2024-11-20 12:55:00|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|28
1732107340000|2024-11-20 12:55:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|3
1732107360000|2024-11-20 12:56:00|4394.7||4394.7||4394.7||4394.7||0
1732107370000|2024-11-20 12:56:10|4393.7||4393.7||4393.7||4393.7||1
1732107460000|2024-11-20 12:57:40|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4386.7|1
1732107590000|2024-11-20 12:59:50||4386.7||4386.7||4386.7||4386.7|0
1732107600000|2024-11-20 13:00:00||4387.7||4387.7||4387.7||4387.7|0
1732107660000|2024-11-20 13:01:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|1
1732107680000|2024-11-20 13:01:20|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4388.7|0
1732107690000|2024-11-20 13:01:30|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|7
1732107700000|2024-11-20 13:01:40|||||||||1
1732107710000|2024-11-20 13:01:50|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|1
1732107780000|2024-11-20 13:03:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|2
1732107790000|2024-11-20 13:03:10|4396.7||4396.7||4396.7||4396.7||0
1732107800000|2024-11-20 13:03:20|4395.7||4395.7||4395.7||4395.7||0
1732107840000|2024-11-20 13:04:00|4396.7||4396.7||4396.7||4396.7||0
1732107850000|2024-11-20 13:04:10|4395.7||4396.7||4396.7||4395.7||2
1732107860000|2024-11-20 13:04:20||4389.7||4389.7||4389.7||4389.7|0
1732107880000|2024-11-20 13:04:40||4388.7||4388.7||4388.7||4388.7|0
1732107890000|2024-11-20 13:04:50|4395.7||4396.7||4396.7||4395.7||0
1732107900000|2024-11-20 13:05:00|4395.7||4396.7||4396.7||4395.7||0
1732107910000|2024-11-20 13:05:10|4395.7||4395.7||4395.7||4395.7||0
1732107920000|2024-11-20 13:05:20|4396.7|4389.7|4395.7|4388.7|4396.7|4389.7|4395.7|4388.7|1
1732107950000|2024-11-20 13:05:50||4387.7||4387.7||4387.7||4387.7|0
1732107960000|2024-11-20 13:06:00|4394.7||4395.7||4395.7||4394.7||0
1732107980000|2024-11-20 13:06:20||4388.7||4387.7||4388.7||4387.7|0
1732108040000|2024-11-20 13:07:20|4394.7|4388.7|4395.7|4387.7|4395.7|4388.7|4394.7|4387.7|1
1732108050000|2024-11-20 13:07:30|4394.7||4394.7||4394.7||4394.7||0
1732108080000|2024-11-20 13:08:00||4386.7||4387.7||4387.7||4386.7|0
1732108140000|2024-11-20 13:09:00||4386.7||4386.7||4386.7||4386.7|0
1732108150000|2024-11-20 13:09:10||4387.7||4386.7||4387.7||4386.7|0
1732108160000|2024-11-20 13:09:20|4393.7||4393.7||4394.7||4393.7||0
1732108200000|2024-11-20 13:10:00||4385.7||4386.7||4386.7||4385.7|0
1732108220000|2024-11-20 13:10:20||4385.7||4386.7||4386.7||4385.7|0
1732108230000|2024-11-20 13:10:30|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1732108250000|2024-11-20 13:10:50|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|1
1732108260000|2024-11-20 13:11:00|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1732108290000|2024-11-20 13:11:30|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4385.7|0
1732108330000|2024-11-20 13:12:10||4385.7||4386.7||4386.7||4385.7|2
1732108350000|2024-11-20 13:12:30|||||||||1
1732108360000|2024-11-20 13:12:40|4394.7|4387.7|4394.7|4386.7|4394.7|4387.7|4393.7|4386.7|12
1732108380000|2024-11-20 13:13:00||4387.7||4386.7||4387.7||4386.7|0
1732108410000|2024-11-20 13:13:30||4387.7||4387.7||4387.7||4387.7|0
1732108430000|2024-11-20 13:13:50||4386.7||4386.7||4386.7||4386.7|0
1732108440000|2024-11-20 13:14:00|4393.7||4393.7||4393.7||4393.7||0
1732108460000|2024-11-20 13:14:20|4394.7|4387.7|4395.7|4387.7|4395.7|4387.7|4394.7|4387.7|2
1732108490000|2024-11-20 13:14:50||4388.7||4388.7||4388.7||4387.7|0
1732108510000|2024-11-20 13:15:10|||||||||3
1732108530000|2024-11-20 13:15:30|4396.7||4396.7||4396.7||4395.7||0
1732108540000|2024-11-20 13:15:40|4395.7||4396.7||4396.7||4395.7||1
1732108550000|2024-11-20 13:15:50|4395.7||4395.7||4396.7||4395.7||15
1732108570000|2024-11-20 13:16:10|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|6
1732108580000|2024-11-20 13:16:20|4395.7|4388.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|4
1732108610000|2024-11-20 13:16:50|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4
1732108630000|2024-11-20 13:17:10|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|0
1732108640000|2024-11-20 13:17:20|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|1
1732108650000|2024-11-20 13:17:30|4396.7||4395.7||4396.7||4395.7||0
1732108660000|2024-11-20 13:17:40|4396.7||4396.7||4396.7||4395.7||0
1732108670000|2024-11-20 13:17:50||4389.7||4389.7||4389.7||4389.7|0
1732108680000|2024-11-20 13:18:00|4397.7|4390.7|4396.7|4389.7|4397.7|4390.7|4396.7|4389.7|6
1732108690000|2024-11-20 13:18:10|4397.7|4390.7|4397.7|4390.7|4398.7|4390.7|4396.7|4390.7|6
1732108700000|2024-11-20 13:18:20|4398.7||4398.7||4398.7||4397.7||2
1732108710000|2024-11-20 13:18:30|4397.7|4391.7|4398.7|4390.7|4398.7|4391.7|4397.7|4390.7|2
1732108720000|2024-11-20 13:18:40||4391.7||4391.7||4391.7||4391.7|0
1732108730000|2024-11-20 13:18:50|4397.7|4390.7|4398.7|4390.7|4398.7|4390.7|4397.7|4390.7|1
1732108740000|2024-11-20 13:19:00|4397.7|4391.7|4397.7|4390.7|4397.7|4391.7|4397.7|4390.7|0
1732108750000|2024-11-20 13:19:10|||||||||4
1732108780000|2024-11-20 13:19:40|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1732108790000|2024-11-20 13:19:50|||||||||7
1732108800000|2024-11-20 13:20:00|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|5
1732108810000|2024-11-20 13:20:10|4396.7|4390.7|4397.7|4389.7|4397.7|4390.7|4396.7|4389.7|1
1732108820000|2024-11-20 13:20:20|4396.7|4390.7|4396.7|4389.7|4397.7|4390.7|4396.7|4389.7|2
1732108830000|2024-11-20 13:20:30|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|0
1732108840000|2024-11-20 13:20:40||4390.7||4389.7||4390.7||4389.7|0
1732108850000|2024-11-20 13:20:50|4396.7||4396.7||4396.7||4396.7||0
1732108860000|2024-11-20 13:21:00|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|0
1732108880000|2024-11-20 13:21:20|4398.7|4391.7|4397.7|4390.7|4398.7|4391.7|4397.7|4390.7|5
1732108890000|2024-11-20 13:21:30|4398.7||4398.7||4398.7||4398.7||0
1732108900000|2024-11-20 13:21:40|4397.7||4397.7||4397.7||4397.7||0
1732108930000|2024-11-20 13:22:10||4389.7||4390.7||4390.7||4389.7|0
1732108940000|2024-11-20 13:22:20||4389.7||4389.7||4390.7||4389.7|0
1732108950000|2024-11-20 13:22:30|4396.7||4396.7||4396.7||4396.7||0
1732108960000|2024-11-20 13:22:40|4397.7||4396.7||4397.7||4396.7||0
1732108970000|2024-11-20 13:22:50|4397.7|4388.7|4396.7|4388.7|4397.7|4388.7|4395.7|4388.7|1
1732108980000|2024-11-20 13:23:00|4395.7||4395.7||4395.7||4395.7||0
1732109010000|2024-11-20 13:23:30||4387.7||4387.7||4387.7||4387.7|1
1732109020000|2024-11-20 13:23:40||4388.7||4387.7||4388.7||4387.7|2
1732109030000|2024-11-20 13:23:50|4394.7||4394.7||4394.7||4394.7||0
1732109040000|2024-11-20 13:24:00||4386.7||4387.7||4387.7||4386.7|0
1732109050000|2024-11-20 13:24:10|4393.7|4386.7|4394.7|4387.7|4394.7|4387.7|4393.7|4386.7|0
1732109060000|2024-11-20 13:24:20|4393.7|4386.7|4394.7|4386.7|4394.7|4386.7|4393.7|4386.7|0
1732109070000|2024-11-20 13:24:30|4393.7|4385.7|4393.7|4385.7|4393.7|4386.7|4393.7|4385.7|0
1732109080000|2024-11-20 13:24:40|4392.7||4392.7||4393.7||4392.7||0
1732109090000|2024-11-20 13:24:50|4393.7||4393.7||4393.7||4392.7||4
1732109100000|2024-11-20 13:25:00|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1732109110000|2024-11-20 13:25:10||4387.7||4387.7||4387.7||4387.7|0
1732109120000|2024-11-20 13:25:20|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4394.7|4387.7|4
1732109160000|2024-11-20 13:26:00|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1732109170000|2024-11-20 13:26:10|4395.7|4388.7|4396.7|4388.7|4396.7|4389.7|4395.7|4388.7|1
1732109180000|2024-11-20 13:26:20|4395.7||4396.7||4396.7||4395.7||0
1732109190000|2024-11-20 13:26:30|4395.7||4395.7||4396.7||4395.7||0
1732109210000|2024-11-20 13:26:50|4393.7|4386.7|4393.7|4386.7|4394.7|4386.7|4393.7|4386.7|51
1732109220000|2024-11-20 13:27:00|4392.7|4385.7|4392.7|4385.7|4393.7|4386.7|4392.7|4385.7|6
1732109240000|2024-11-20 13:27:20||4384.7||4385.7||4385.7||4384.7|1
1732109250000|2024-11-20 13:27:30||4384.7||4385.7||4385.7||4384.7|0
1732109280000|2024-11-20 13:28:00|||||||||1
1732109290000|2024-11-20 13:28:10|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4392.7|4386.7|7
1732109300000|2024-11-20 13:28:20||4385.7||4386.7||4386.7||4385.7|10
1732109320000|2024-11-20 13:28:40||4385.7||4386.7||4386.7||4385.7|3
1732109340000|2024-11-20 13:29:00|4394.7||4393.7||4394.7||4393.7||4
1732109360000|2024-11-20 13:29:20|4392.7|4385.7|4393.7|4386.7|4393.7|4386.7|4392.7|4385.7|8
1732109410000|2024-11-20 13:30:10|||||||||6
1732109420000|2024-11-20 13:30:20|4394.7||4393.7||4394.7||4393.7||6
1732109450000|2024-11-20 13:30:50|||||||||1
1732109510000|2024-11-20 13:31:50|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|9
1732109520000|2024-11-20 13:32:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732109530000|2024-11-20 13:32:10|||||||||10
1732109550000|2024-11-20 13:32:30|||||||||1
1732109560000|2024-11-20 13:32:40|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|2
1732109570000|2024-11-20 13:32:50|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|2
1732109590000|2024-11-20 13:33:10|||||||||1
1732109630000|2024-11-20 13:33:50|4392.7|4385.7|4393.7|4386.7|4393.7|4386.7|4392.7|4385.7|2
1732109640000|2024-11-20 13:34:00|4392.7|4385.7|4393.7|4385.7|4393.7|4386.7|4392.7|4385.7|0
1732109650000|2024-11-20 13:34:10|4392.7||4393.7||4393.7||4392.7||2
1732109660000|2024-11-20 13:34:20|4392.7||4392.7||4392.7||4392.7||0
1732109680000|2024-11-20 13:34:40|4393.7||4393.7||4393.7||4392.7||0
1732109690000|2024-11-20 13:34:50||4386.7||4386.7||4386.7||4386.7|0
1732109740000|2024-11-20 13:35:40|||||||||1
1732109750000|2024-11-20 13:35:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|1
1732109760000|2024-11-20 13:36:00||4386.7||4386.7||4386.7||4386.7|0
1732109770000|2024-11-20 13:36:10|4393.7||4393.7||4393.7||4393.7||0
1732109780000|2024-11-20 13:36:20|4394.7|4387.7|4394.7|4386.7|4394.7|4387.7|4394.7|4386.7|0
1732109790000|2024-11-20 13:36:30||4387.7||4386.7||4387.7||4386.7|0
1732109800000|2024-11-20 13:36:40||4387.7||4387.7||4387.7||4386.7|0
1732109820000|2024-11-20 13:37:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|3
1732109830000|2024-11-20 13:37:10|4394.7||4393.7||4394.7||4393.7||6
1732110010000|2024-11-20 13:40:10|||||||||1
1732110070000|2024-11-20 13:41:10|4392.7|4385.7|4392.7|4385.7|4393.7|4385.7|4392.7|4385.7|14
1732110080000|2024-11-20 13:41:20|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732110120000|2024-11-20 13:42:00|4394.7||4393.7||4394.7||4393.7||0
1732110130000|2024-11-20 13:42:10|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|7
1732110140000|2024-11-20 13:42:20|||||||||11
1732110150000|2024-11-20 13:42:30|4395.7||4395.7||4395.7||4395.7||1
1732110160000|2024-11-20 13:42:40|4394.7||4394.7||4395.7||4394.7||0
1732110210000|2024-11-20 13:43:30|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4
1732110220000|2024-11-20 13:43:40|4394.7||4393.7||4394.7||4393.7||1
1732110230000|2024-11-20 13:43:50|||||||||2
1732110250000|2024-11-20 13:44:10|4394.7||4394.7||4394.7||4394.7||3
1732110260000|2024-11-20 13:44:20||4387.7||4386.7||4387.7||4386.7|0
1732110280000|2024-11-20 13:44:40|4393.7||4393.7||4393.7||4393.7||0
1732110290000|2024-11-20 13:44:50|4394.7||4393.7||4394.7||4393.7||0
1732110300000|2024-11-20 13:45:00|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|0
1732110390000|2024-11-20 13:46:30|4393.7|4386.7|4394.7|4387.7|4394.7|4387.7|4393.7|4386.7|8
1732110540000|2024-11-20 13:49:00||4386.7||4387.7||4387.7||4386.7|2
1732110590000|2024-11-20 13:49:50||4386.7||4387.7||4387.7||4386.7|10
1732110690000|2024-11-20 13:51:30|||||||||1
1732110700000|2024-11-20 13:51:40|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|5
1732110750000|2024-11-20 13:52:30|||||||||2
1732110810000|2024-11-20 13:53:30|||||||||1
1732110930000|2024-11-20 13:55:30|4394.7|4387.7|4395.7|4387.7|4395.7|4388.7|4394.7|4387.7|3
1732110940000|2024-11-20 13:55:40|4394.7||4394.7||4394.7||4394.7||0
1732110960000|2024-11-20 13:56:00||4386.7||4387.7||4387.7||4386.7|0
1732111000000|2024-11-20 13:56:40||4386.7||4387.7||4387.7||4386.7|0
1732111020000|2024-11-20 13:57:00||4386.7||4387.7||4387.7||4386.7|0
1732111030000|2024-11-20 13:57:10||4386.7||4387.7||4387.7||4386.7|0
1732111040000|2024-11-20 13:57:20||4386.7||4387.7||4387.7||4386.7|0
1732111050000|2024-11-20 13:57:30||4386.7||4387.7||4387.7||4386.7|0
1732111060000|2024-11-20 13:57:40||4386.7||4386.7||4386.7||4386.7|0
1732111070000|2024-11-20 13:57:50||4387.7||4387.7||4387.7||4387.7|0
1732111080000|2024-11-20 13:58:00||4386.7||4386.7||4387.7||4386.7|2
1732111090000|2024-11-20 13:58:10|4393.7||4393.7||4393.7||4393.7||0
1732111110000|2024-11-20 13:58:30|4394.7|4387.7|4393.7|4386.7|4394.7|4387.7|4393.7|4386.7|1
1732111140000|2024-11-20 13:59:00|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|2
1732111170000|2024-11-20 13:59:30|||||||||1
1732111180000|2024-11-20 13:59:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732111190000|2024-11-20 13:59:50|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1732111210000|2024-11-20 14:00:10|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|1
1732111250000|2024-11-20 14:00:50|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1732111260000|2024-11-20 14:01:00|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1732111280000|2024-11-20 14:01:20|4391.2|4385.2|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|9
1732111310000|2024-11-20 14:01:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1732111320000|2024-11-20 14:02:00|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732111330000|2024-11-20 14:02:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|1
1732111340000|2024-11-20 14:02:20|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|4
1732111360000|2024-11-20 14:02:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|2
1732111370000|2024-11-20 14:02:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111380000|2024-11-20 14:03:00|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|4
1732111410000|2024-11-20 14:03:30|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|3
1732111420000|2024-11-20 14:03:40|||||||||1
1732111440000|2024-11-20 14:04:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111460000|2024-11-20 14:04:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|5
1732111470000|2024-11-20 14:04:30|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732111530000|2024-11-20 14:05:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732111540000|2024-11-20 14:05:40|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732111550000|2024-11-20 14:05:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1732111560000|2024-11-20 14:06:00|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1732111570000|2024-11-20 14:06:10|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|2
1732111610000|2024-11-20 14:06:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111660000|2024-11-20 14:07:40|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732111740000|2024-11-20 14:09:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732111770000|2024-11-20 14:09:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|2
1732111790000|2024-11-20 14:09:50|||||||||1
1732111800000|2024-11-20 14:10:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111810000|2024-11-20 14:10:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|1
1732111820000|2024-11-20 14:10:20|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|2
1732111830000|2024-11-20 14:10:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|2
1732111840000|2024-11-20 14:10:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|4
1732111850000|2024-11-20 14:10:50|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1732111860000|2024-11-20 14:11:00|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|3
1732111870000|2024-11-20 14:11:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1732111880000|2024-11-20 14:11:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732111900000|2024-11-20 14:11:40|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|1
1732111920000|2024-11-20 14:12:00|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|2
1732111930000|2024-11-20 14:12:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732111960000|2024-11-20 14:12:40|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1732111970000|2024-11-20 14:12:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732111980000|2024-11-20 14:13:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732112080000|2024-11-20 14:14:40|4387.2|4381.2|4388.7|4382.7|4389.7|4383.7|4387.2|4381.2|23
1732112100000|2024-11-20 14:15:00|4389.2|4383.2|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|0
1732112110000|2024-11-20 14:15:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1732112120000|2024-11-20 14:15:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732112130000|2024-11-20 14:15:30|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732112140000|2024-11-20 14:15:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1732112150000|2024-11-20 14:15:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4
1732112170000|2024-11-20 14:16:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732112180000|2024-11-20 14:16:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732112220000|2024-11-20 14:17:00|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732112240000|2024-11-20 14:17:20|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|3
1732112260000|2024-11-20 14:17:40|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732112300000|2024-11-20 14:18:20|||||||||1
1732112310000|2024-11-20 14:18:30|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732112330000|2024-11-20 14:18:50|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1732112340000|2024-11-20 14:19:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|7
1732112350000|2024-11-20 14:19:10|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|4
1732112360000|2024-11-20 14:19:20|4388.2|4382.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|2
1732112370000|2024-11-20 14:19:30|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|2
1732112380000|2024-11-20 14:19:40|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732112400000|2024-11-20 14:20:00|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|13
1732112410000|2024-11-20 14:20:10|4386.2|4380.2|4387.7|4381.7|4388.7|4382.7|4386.2|4380.2|6
1732112430000|2024-11-20 14:20:30|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|9
1732112440000|2024-11-20 14:20:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732112450000|2024-11-20 14:20:50|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|6
1732112460000|2024-11-20 14:21:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|2
1732112470000|2024-11-20 14:21:10|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732112480000|2024-11-20 14:21:20|4385.2|4379.2|4382.7|4376.7|4385.2|4379.2|4382.2|4376.2|41
1732112490000|2024-11-20 14:21:30|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4381.2|4375.2|8
1732112500000|2024-11-20 14:21:40|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|6
1732112510000|2024-11-20 14:21:50|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1732112520000|2024-11-20 14:22:00|4382.7|4376.7|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|0
1732112530000|2024-11-20 14:22:10|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|0
1732112540000|2024-11-20 14:22:20|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|3
1732112550000|2024-11-20 14:22:30|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1732112560000|2024-11-20 14:22:40|4382.2|4376.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|20
1732112570000|2024-11-20 14:22:50|4382.2|4376.2|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|22
1732112580000|2024-11-20 14:23:00|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|0
1732112590000|2024-11-20 14:23:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|4
1732112600000|2024-11-20 14:23:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|2
1732112620000|2024-11-20 14:23:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732112630000|2024-11-20 14:23:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732112640000|2024-11-20 14:24:00|4384.7|4378.7|4383.2|4377.2|4384.7|4378.7|4383.2|4377.2|6
1732112650000|2024-11-20 14:24:10|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|2
1732112660000|2024-11-20 14:24:20|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1732112670000|2024-11-20 14:24:30|4382.2|4376.2|4383.2|4377.2|4383.7|4377.7|4382.2|4376.2|1
1732112680000|2024-11-20 14:24:40|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1732112700000|2024-11-20 14:25:00|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|3
1732112710000|2024-11-20 14:25:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732112720000|2024-11-20 14:25:20|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|2
1732112730000|2024-11-20 14:25:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732112750000|2024-11-20 14:25:50|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|2
1732112760000|2024-11-20 14:26:00|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|1
1732112780000|2024-11-20 14:26:20|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732112790000|2024-11-20 14:26:30|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1732112800000|2024-11-20 14:26:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732112810000|2024-11-20 14:26:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732112830000|2024-11-20 14:27:10|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|1
1732112840000|2024-11-20 14:27:20|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732112850000|2024-11-20 14:27:30|||||||||1
1732112860000|2024-11-20 14:27:40|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|0
1732112870000|2024-11-20 14:27:50|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732112880000|2024-11-20 14:28:00|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732112890000|2024-11-20 14:28:10|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732112900000|2024-11-20 14:28:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732112910000|2024-11-20 14:28:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732112920000|2024-11-20 14:28:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1732112940000|2024-11-20 14:29:00|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1732112960000|2024-11-20 14:29:20|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732112970000|2024-11-20 14:29:30|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1732112990000|2024-11-20 14:29:50|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1732113000000|2024-11-20 14:30:00|4384.7|4378.7|4384.7|4378.7|4386.2|4380.2|4384.2|4378.2|47
1732113010000|2024-11-20 14:30:10|4385.2|4379.2|4382.2|4376.2|4385.7|4379.7|4382.2|4376.2|10
1732113020000|2024-11-20 14:30:20|4381.2|4375.2|4379.7|4373.7|4381.7|4375.7|4379.2|4373.2|31
1732113030000|2024-11-20 14:30:30|4380.2|4374.2|4383.2|4377.2|4383.2|4377.2|4379.2|4373.2|17
1732113040000|2024-11-20 14:30:40|4382.7|4376.7|4379.7|4373.7|4382.7|4376.7|4379.7|4373.7|12
1732113050000|2024-11-20 14:30:50|4380.2|4374.2|4381.2|4375.2|4382.2|4376.2|4380.2|4374.2|7
1732113060000|2024-11-20 14:31:00|4380.7|4374.7|4378.2|4372.2|4380.7|4374.7|4377.2|4371.2|14
1732113070000|2024-11-20 14:31:10|4378.7|4372.7|4379.7|4373.7|4380.2|4374.2|4378.7|4372.7|23
1732113080000|2024-11-20 14:31:20|4380.2|4374.2|4385.2|4379.2|4385.2|4379.2|4379.7|4373.7|61
1732113090000|2024-11-20 14:31:30|4385.7|4379.7|4387.2|4381.2|4387.7|4381.7|4385.7|4379.7|13
1732113100000|2024-11-20 14:31:40|4388.2|4382.2|4387.2|4381.2|4389.2|4383.2|4386.2|4380.2|42
1732113110000|2024-11-20 14:31:50|4386.7|4380.7|4384.2|4378.2|4388.2|4382.2|4383.2|4377.2|15
1732113120000|2024-11-20 14:32:00|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4383.2|4377.2|16
1732113130000|2024-11-20 14:32:10|4386.2|4380.2|4388.7|4382.7|4388.7|4382.7|4386.2|4380.2|10
1732113140000|2024-11-20 14:32:20|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4387.7|4381.7|17
1732113150000|2024-11-20 14:32:30|4389.7|4383.7|4385.7|4379.7|4390.2|4384.2|4385.7|4379.7|8
1732113160000|2024-11-20 14:32:40|4385.2|4379.2|4382.2|4376.2|4385.7|4379.7|4382.2|4376.2|14
1732113170000|2024-11-20 14:32:50|4382.7|4376.7|4379.7|4373.7|4384.2|4378.2|4379.7|4373.7|87
1732113180000|2024-11-20 14:33:00|4379.2|4373.2|4381.7|4375.7|4382.2|4376.2|4379.2|4373.2|67
1732113190000|2024-11-20 14:33:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|14
1732113200000|2024-11-20 14:33:20|4381.7|4375.7|4384.2|4378.2|4384.2|4378.2|4381.2|4375.2|6
1732113210000|2024-11-20 14:33:30|4384.7|4378.7|4385.2|4379.2|4386.2|4380.2|4384.2|4378.2|7
1732113220000|2024-11-20 14:33:40|4384.7|4378.7|4386.2|4380.2|4388.2|4382.2|4384.7|4378.7|22
1732113230000|2024-11-20 14:33:50|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.2|4379.2|2
1732113240000|2024-11-20 14:34:00|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4383.7|4377.7|4
1732113250000|2024-11-20 14:34:10|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4382.7|4376.7|6
1732113260000|2024-11-20 14:34:20|4384.7|4378.7|4383.7|4377.7|4385.7|4379.7|4383.7|4377.7|6
1732113270000|2024-11-20 14:34:30|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4383.2|4377.2|0
1732113280000|2024-11-20 14:34:40|4385.2|4379.2|4383.7|4377.7|4385.2|4379.2|4383.7|4377.7|22
1732113290000|2024-11-20 14:34:50|4383.2|4377.2|4379.7|4373.7|4383.7|4377.7|4379.2|4373.2|12
1732113300000|2024-11-20 14:35:00|4380.2|4374.2|4378.7|4372.7|4380.2|4374.2|4377.7|4371.7|12
1732113310000|2024-11-20 14:35:10|4379.2|4373.2|4382.2|4376.2|4383.2|4377.2|4378.7|4372.7|23
1732113320000|2024-11-20 14:35:20|4381.7|4375.7|4381.7|4375.7|4384.2|4378.2|4381.2|4375.2|6
1732113330000|2024-11-20 14:35:30|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|2
1732113340000|2024-11-20 14:35:40|4382.7|4376.7|4381.2|4375.2|4382.7|4376.7|4380.7|4374.7|2
1732113350000|2024-11-20 14:35:50|4380.7|4374.7|4379.2|4373.2|4381.2|4375.2|4378.7|4372.7|3
1732113360000|2024-11-20 14:36:00|4378.7|4372.7|4377.7|4371.7|4378.7|4372.7|4377.2|4371.2|5
1732113370000|2024-11-20 14:36:10|4377.2|4371.2|4375.2|4369.2|4377.2|4371.2|4374.2|4368.2|25
1732113380000|2024-11-20 14:36:20|4373.7|4367.7|4374.7|4368.7|4374.7|4368.7|4373.7|4367.7|20
1732113390000|2024-11-20 14:36:30|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4373.2|4367.2|8
1732113400000|2024-11-20 14:36:40|4374.2|4368.2|4371.7|4365.7|4375.2|4369.2|4371.7|4365.7|15
1732113410000|2024-11-20 14:36:50|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.2|4365.2|13
1732113420000|2024-11-20 14:37:00|4371.2|4365.2|4374.7|4368.7|4374.7|4368.7|4371.2|4365.2|46
1732113430000|2024-11-20 14:37:10|4374.2|4368.2|4372.2|4366.2|4374.2|4368.2|4372.2|4366.2|12
1732113440000|2024-11-20 14:37:20|4372.7|4366.7|4373.7|4367.7|4374.7|4368.7|4372.2|4366.2|12
1732113450000|2024-11-20 14:37:30|4374.2|4368.2|4374.2|4368.2|4375.2|4369.2|4373.7|4367.7|2
1732113460000|2024-11-20 14:37:40|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4372.7|4366.7|3
1732113470000|2024-11-20 14:37:50|4374.2|4368.2|4375.7|4369.7|4376.7|4370.7|4374.2|4368.2|7
1732113480000|2024-11-20 14:38:00|4376.7|4370.7|4375.7|4369.7|4376.7|4370.7|4375.7|4369.7|3
1732113490000|2024-11-20 14:38:10|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|10
1732113500000|2024-11-20 14:38:20|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|2
1732113510000|2024-11-20 14:38:30|4378.2|4372.2|4380.2|4374.2|4381.2|4375.2|4378.2|4372.2|13
1732113520000|2024-11-20 14:38:40|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|3
1732113530000|2024-11-20 14:38:50|4380.2|4374.2|4378.7|4372.7|4380.2|4374.2|4378.7|4372.7|2
1732113540000|2024-11-20 14:39:00|4379.2|4373.2|4380.7|4374.7|4380.7|4374.7|4379.2|4373.2|4
1732113550000|2024-11-20 14:39:10|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|1
1732113560000|2024-11-20 14:39:20|4381.2|4375.2|4384.2|4378.2|4385.2|4379.2|4380.7|4374.7|25
1732113570000|2024-11-20 14:39:30|4383.7|4377.7|4382.2|4376.2|4383.7|4377.7|4382.2|4376.2|5
1732113580000|2024-11-20 14:39:40|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4380.7|4374.7|10
1732113590000|2024-11-20 14:39:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|7
1732113600000|2024-11-20 14:40:00|4380.7|4374.7|4380.7|4374.7|4381.7|4375.7|4380.7|4374.7|5
1732113610000|2024-11-20 14:40:10|4381.2|4375.2|4383.7|4377.7|4383.7|4377.7|4381.2|4375.2|1
1732113620000|2024-11-20 14:40:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732113630000|2024-11-20 14:40:30|4385.2|4379.2|4381.7|4375.7|4385.2|4379.2|4381.7|4375.7|7
1732113640000|2024-11-20 14:40:40|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|0
1732113650000|2024-11-20 14:40:50|4381.2|4375.2|4379.7|4373.7|4381.7|4375.7|4379.2|4373.2|1
1732113660000|2024-11-20 14:41:00|4380.2|4374.2|4382.7|4376.7|4383.7|4377.7|4380.2|4374.2|8
1732113670000|2024-11-20 14:41:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732113680000|2024-11-20 14:41:20|4381.7|4375.7|4382.7|4376.7|4382.7|4376.7|4381.7|4375.7|0
1732113690000|2024-11-20 14:41:30|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|2
1732113700000|2024-11-20 14:41:40|4382.7|4376.7|4380.7|4374.7|4382.7|4376.7|4380.7|4374.7|2
1732113710000|2024-11-20 14:41:50|4381.2|4375.2|4382.7|4376.7|4382.7|4376.7|4381.2|4375.2|2
1732113720000|2024-11-20 14:42:00|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4381.7|4375.7|2
1732113730000|2024-11-20 14:42:10|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1732113740000|2024-11-20 14:42:20|||||||||1
1732113750000|2024-11-20 14:42:30|4382.7|4376.7|4381.7|4375.7|4383.2|4377.2|4381.7|4375.7|4
1732113760000|2024-11-20 14:42:40|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|3
1732113770000|2024-11-20 14:42:50|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|7
1732113780000|2024-11-20 14:43:00|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|2
1732113790000|2024-11-20 14:43:10|4382.7|4376.7|4383.7|4377.7|4383.7|4377.7|4382.7|4376.7|9
1732113800000|2024-11-20 14:43:20|4384.2|4378.2|4386.7|4380.7|4386.7|4380.7|4384.2|4378.2|15
1732113810000|2024-11-20 14:43:30|4386.2|4380.2|4388.7|4382.7|4388.7|4382.7|4386.2|4380.2|4
1732113820000|2024-11-20 14:43:40|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|2
1732113830000|2024-11-20 14:43:50|4389.2|4383.2|4388.2|4382.2|4389.7|4383.7|4388.2|4382.2|7
1732113840000|2024-11-20 14:44:00|4387.7|4381.7|4385.7|4379.7|4388.2|4382.2|4385.7|4379.7|25
1732113850000|2024-11-20 14:44:10|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732113860000|2024-11-20 14:44:20|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|2
1732113870000|2024-11-20 14:44:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.2|4378.2|2
1732113880000|2024-11-20 14:44:40|4386.2|4380.2|4386.7|4380.7|4387.7|4381.7|4386.2|4380.2|0
1732113890000|2024-11-20 14:44:50|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|4
1732113900000|2024-11-20 14:45:00|4386.2|4380.2|4384.7|4378.7|4386.2|4380.2|4383.2|4377.2|4
1732113920000|2024-11-20 14:45:20|4385.2|4379.2|4386.7|4380.7|4386.7|4380.7|4385.2|4379.2|0
1732113930000|2024-11-20 14:45:30|4386.2|4380.2|4387.7|4381.7|4387.7|4381.7|4386.2|4380.2|10
1732113940000|2024-11-20 14:45:40|4388.2|4382.2|4389.2|4383.2|4389.7|4383.7|4388.2|4382.2|5
1732113950000|2024-11-20 14:45:50|4389.7|4383.7|4390.7|4384.7|4391.2|4385.2|4389.2|4383.2|23
1732113960000|2024-11-20 14:46:00|4391.2|4385.2|4391.7|4385.7|4393.2|4387.2|4391.2|4385.2|6
1732113970000|2024-11-20 14:46:10|4392.2|4386.2|4395.2|4389.2|4395.2|4389.2|4392.2|4386.2|17
1732113980000|2024-11-20 14:46:20|4394.7|4388.7|4396.2|4390.2|4396.7|4390.7|4394.2|4388.2|73
1732113990000|2024-11-20 14:46:30|4395.7|4389.7|4395.7|4389.7|4396.7|4390.7|4394.7|4388.7|29
1732114000000|2024-11-20 14:46:40|4396.2|4390.2|4396.7|4390.7|4398.7|4392.7|4396.2|4390.2|59
1732114010000|2024-11-20 14:46:50|4397.2|4391.2|4399.7|4393.7|4399.7|4393.7|4397.2|4391.2|30
1732114020000|2024-11-20 14:47:00|4400.2|4394.2|4399.2|4393.2|4400.2|4394.2|4398.7|4392.7|9
1732114030000|2024-11-20 14:47:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|1
1732114040000|2024-11-20 14:47:20|4398.7|4392.7|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|12
1732114050000|2024-11-20 14:47:30|4397.2|4391.2|4398.7|4392.7|4398.7|4392.7|4397.2|4391.2|18
1732114060000|2024-11-20 14:47:40|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|21
1732114070000|2024-11-20 14:47:50|4399.2|4393.2|4398.7|4392.7|4399.7|4393.7|4398.2|4392.2|4
1732114080000|2024-11-20 14:48:00|4399.2|4393.2|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|5
1732114090000|2024-11-20 14:48:10|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|3
1732114100000|2024-11-20 14:48:20|4396.2|4390.2|4394.2|4388.2|4396.2|4390.2|4393.7|4387.7|6
1732114110000|2024-11-20 14:48:30|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4393.7|4387.7|4
1732114120000|2024-11-20 14:48:40|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4393.2|4387.2|1
1732114130000|2024-11-20 14:48:50|4394.7|4388.7|4393.7|4387.7|4395.7|4389.7|4393.7|4387.7|5
1732114140000|2024-11-20 14:49:00|4394.2|4388.2|4396.2|4390.2|4396.2|4390.2|4394.2|4388.2|1
1732114150000|2024-11-20 14:49:10|4396.7|4390.7|4398.2|4392.2|4398.7|4392.7|4396.7|4390.7|5
1732114160000|2024-11-20 14:49:20|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|4
1732114170000|2024-11-20 14:49:30|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|3
1732114180000|2024-11-20 14:49:40|4398.7|4392.7|4397.2|4391.2|4398.7|4392.7|4396.2|4390.2|12
1732114190000|2024-11-20 14:49:50|4396.7|4390.7|4394.7|4388.7|4396.7|4390.7|4394.7|4388.7|2
1732114200000|2024-11-20 14:50:00|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4393.7|4387.7|3
1732114210000|2024-11-20 14:50:10|4394.7|4388.7|4395.7|4389.7|4396.2|4390.2|4394.7|4388.7|3
1732114220000|2024-11-20 14:50:20|4395.2|4389.2|4392.2|4386.2|4395.2|4389.2|4392.2|4386.2|2
1732114230000|2024-11-20 14:50:30|4392.7|4386.7|4390.2|4384.2|4393.2|4387.2|4389.7|4383.7|4
1732114240000|2024-11-20 14:50:40|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|4
1732114250000|2024-11-20 14:50:50|4391.2|4385.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|1
1732114260000|2024-11-20 14:51:00|4390.7|4384.7|4393.7|4387.7|4393.7|4387.7|4390.7|4384.7|0
1732114270000|2024-11-20 14:51:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1732114280000|2024-11-20 14:51:20|4392.2|4386.2|4393.2|4387.2|4393.7|4387.7|4391.7|4385.7|1
1732114290000|2024-11-20 14:51:30|4392.7|4386.7|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|3
1732114300000|2024-11-20 14:51:40|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|2
1732114310000|2024-11-20 14:51:50|4393.2|4387.2|4391.7|4385.7|4393.2|4387.2|4391.7|4385.7|3
1732114320000|2024-11-20 14:52:00|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|3
1732114330000|2024-11-20 14:52:10|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|1
1732114340000|2024-11-20 14:52:20|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1732114350000|2024-11-20 14:52:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|1
1732114360000|2024-11-20 14:52:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1732114370000|2024-11-20 14:52:50|4392.2|4386.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|0
1732114380000|2024-11-20 14:53:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1732114390000|2024-11-20 14:53:10|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|1
1732114400000|2024-11-20 14:53:20|4394.2|4388.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|1
1732114410000|2024-11-20 14:53:30|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.2|4388.2|1
1732114420000|2024-11-20 14:53:40|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|8
1732114430000|2024-11-20 14:53:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1732114450000|2024-11-20 14:54:10|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|0
1732114460000|2024-11-20 14:54:20|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|0
1732114470000|2024-11-20 14:54:30|4394.7|4388.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|2
1732114480000|2024-11-20 14:54:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1732114490000|2024-11-20 14:54:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|2
1732114500000|2024-11-20 14:55:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4392.2|4386.2|11
1732114510000|2024-11-20 14:55:10|4394.2|4388.2|4395.7|4389.7|4395.7|4389.7|4394.2|4388.2|0
1732114520000|2024-11-20 14:55:20|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.2|4388.2|5
1732114530000|2024-11-20 14:55:30|4395.7|4389.7|4394.2|4388.2|4395.7|4389.7|4394.2|4388.2|5
1732114540000|2024-11-20 14:55:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732114550000|2024-11-20 14:55:50|4393.7|4387.7|4391.2|4385.2|4393.7|4387.7|4390.7|4384.7|11
1732114560000|2024-11-20 14:56:00|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|1
1732114570000|2024-11-20 14:56:10|4391.2|4385.2|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|0
1732114580000|2024-11-20 14:56:20|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|1
1732114590000|2024-11-20 14:56:30|4388.7|4382.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|2
1732114600000|2024-11-20 14:56:40|4388.2|4382.2|4389.7|4383.7|4389.7|4383.7|4388.2|4382.2|2
1732114610000|2024-11-20 14:56:50|4390.2|4384.2|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|7
1732114620000|2024-11-20 14:57:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732114630000|2024-11-20 14:57:10|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|11
1732114640000|2024-11-20 14:57:20|4389.7|4383.7|4391.2|4385.2|4391.7|4385.7|4389.2|4383.2|7
1732114650000|2024-11-20 14:57:30|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|4
1732114660000|2024-11-20 14:57:40|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4388.7|4382.7|4
1732114670000|2024-11-20 14:57:50|4388.7|4382.7|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|0
1732114680000|2024-11-20 14:58:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|1
1732114690000|2024-11-20 14:58:10|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|1
1732114700000|2024-11-20 14:58:20|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|3
1732114710000|2024-11-20 14:58:30|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|0
1732114720000|2024-11-20 14:58:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.2|4380.2|6
1732114730000|2024-11-20 14:58:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732114740000|2024-11-20 14:59:00|4386.7|4380.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|6
1732114750000|2024-11-20 14:59:10|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|7
1732114760000|2024-11-20 14:59:20|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|9
1732114770000|2024-11-20 14:59:30|4385.2|4379.2|4383.2|4377.2|4385.2|4379.2|4383.2|4377.2|26
1732114780000|2024-11-20 14:59:40|4384.2|4378.2|4381.7|4375.7|4384.2|4378.2|4381.7|4375.7|32
1732114790000|2024-11-20 14:59:50|4382.2|4376.2|4383.7|4377.7|4383.7|4377.7|4381.7|4375.7|28
1732114800000|2024-11-20 15:00:00|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|14
1732114810000|2024-11-20 15:00:10|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4385.2|4379.2|23
1732114820000|2024-11-20 15:00:20|4386.7|4380.7|4384.7|4378.7|4387.2|4381.2|4384.2|4378.2|11
1732114830000|2024-11-20 15:00:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|1
1732114840000|2024-11-20 15:00:40|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|0
1732114850000|2024-11-20 15:00:50|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|6
1732114860000|2024-11-20 15:01:00|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4382.7|4376.7|1
1732114870000|2024-11-20 15:01:10|4384.7|4378.7|4387.7|4381.7|4387.7|4381.7|4384.7|4378.7|3
1732114880000|2024-11-20 15:01:20|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732114890000|2024-11-20 15:01:30|4388.7|4382.7|4390.2|4384.2|4390.2|4384.2|4388.7|4382.7|8
1732114900000|2024-11-20 15:01:40|4389.7|4383.7|4386.7|4380.7|4389.7|4383.7|4386.7|4380.7|9
1732114910000|2024-11-20 15:01:50|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732114920000|2024-11-20 15:02:00|4387.2|4381.2|4386.7|4380.7|4388.2|4382.2|4386.7|4380.7|1
1732114930000|2024-11-20 15:02:10|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732114940000|2024-11-20 15:02:20|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|2
1732114950000|2024-11-20 15:02:30|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732114960000|2024-11-20 15:02:40|4386.7|4380.7|4386.2|4380.2|4387.7|4381.7|4386.2|4380.2|4
1732114970000|2024-11-20 15:02:50|4386.7|4380.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|3
1732114980000|2024-11-20 15:03:00|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|3
1732114990000|2024-11-20 15:03:10|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|1
1732115000000|2024-11-20 15:03:20|4390.7|4384.7|4388.2|4382.2|4390.7|4384.7|4388.2|4382.2|3
1732115010000|2024-11-20 15:03:30|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|11
1732115020000|2024-11-20 15:03:40|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732115030000|2024-11-20 15:03:50|||||||||1
1732115040000|2024-11-20 15:04:00|4389.7|4383.7|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|13
1732115050000|2024-11-20 15:04:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1732115060000|2024-11-20 15:04:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732115070000|2024-11-20 15:04:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4388.7|4382.7|3
1732115080000|2024-11-20 15:04:40|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|1
1732115100000|2024-11-20 15:05:00|4388.7|4382.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|2
1732115110000|2024-11-20 15:05:10|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|1
1732115120000|2024-11-20 15:05:20|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4386.2|4380.2|2
1732115130000|2024-11-20 15:05:30|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|1
1732115140000|2024-11-20 15:05:40|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4385.2|4379.2|5
1732115150000|2024-11-20 15:05:50|4386.2|4380.2|4385.2|4379.2|4387.2|4381.2|4385.2|4379.2|6
1732115160000|2024-11-20 15:06:00|4384.7|4378.7|4382.2|4376.2|4384.7|4378.7|4382.2|4376.2|5
1732115170000|2024-11-20 15:06:10|4382.7|4376.7|4386.2|4380.2|4386.7|4380.7|4382.7|4376.7|7
1732115180000|2024-11-20 15:06:20|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732115190000|2024-11-20 15:06:30|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732115200000|2024-11-20 15:06:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|7
1732115210000|2024-11-20 15:06:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|2
1732115220000|2024-11-20 15:07:00|||||||||2
1732115230000|2024-11-20 15:07:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4
1732115240000|2024-11-20 15:07:20|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|3
1732115250000|2024-11-20 15:07:30|4386.7|4380.7|4385.2|4379.2|4386.7|4380.7|4385.2|4379.2|6
1732115260000|2024-11-20 15:07:40|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1732115270000|2024-11-20 15:07:50|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732115280000|2024-11-20 15:08:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732115290000|2024-11-20 15:08:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1732115300000|2024-11-20 15:08:20|4383.7|4377.7|4384.2|4378.2|4385.2|4379.2|4383.7|4377.7|23
1732115310000|2024-11-20 15:08:30|4383.2|4377.2|4384.7|4378.7|4384.7|4378.7|4383.2|4377.2|4
1732115320000|2024-11-20 15:08:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|1
1732115330000|2024-11-20 15:08:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732115340000|2024-11-20 15:09:00|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|3
1732115350000|2024-11-20 15:09:10|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|3
1732093790000|2024-11-20 09:09:50|4412.5|4403.5|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1732093800000|2024-11-20 09:10:00|4412.7|4403.7|4412.8|4403.8|4412.8|4403.8|4412.7|4403.7|0
1732093810000|2024-11-20 09:10:10|4412.7|4403.7|4412.8|4403.8|4412.9|4403.9|4412.7|4403.7|0
1732093820000|2024-11-20 09:10:20|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|0
1732093830000|2024-11-20 09:10:30|4412.8|4403.8|4412.7|4403.7|4412.8|4403.8|4412.6|4403.6|0
1732093850000|2024-11-20 09:10:50|4412.8|4403.8|4412.7|4403.7|4412.8|4403.8|4412.7|4403.7|0
1732093860000|2024-11-20 09:11:00|4412.8|4403.8|4413.1|4404.1|4413.2|4404.2|4412.7|4403.7|0
1732093870000|2024-11-20 09:11:10|4413|4404|4413.1|4404.1|4413.1|4404.1|4413|4404|0
1732093880000|2024-11-20 09:11:20|4413.2|4404.2|4413.4|4404.4|4413.4|4404.4|4413.2|4404.2|0
1732093890000|2024-11-20 09:11:30|4413.5|4404.5|4413.6|4404.6|4413.6|4404.6|4413.4|4404.4|0
1732093900000|2024-11-20 09:11:40|4413.5|4404.5|4413.6|4404.6|4413.8|4404.8|4413.5|4404.5|0
1732093910000|2024-11-20 09:11:50|4413.8|4404.8|4414|4405|4414|4405|4413.8|4404.8|0
1732093920000|2024-11-20 09:12:00|4413.9|4404.9|4414|4405|4414|4405|4413.8|4404.8|0
1732093930000|2024-11-20 09:12:10|4414.3|4405.3|4414.5|4405.5|4414.5|4405.5|4414.3|4405.3|0
1732093940000|2024-11-20 09:12:20|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1732093950000|2024-11-20 09:12:30|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|0
1732093960000|2024-11-20 09:12:40|4414.7|4405.7|4414.8|4405.8|4414.9|4405.9|4414.6|4405.6|0
1732093970000|2024-11-20 09:12:50|4414.9|4405.9|4414.8|4405.8|4414.9|4405.9|4414.7|4405.7|0
1732093980000|2024-11-20 09:13:00|4414.9|4405.9|4415|4406|4415.1|4406.1|4414.9|4405.9|0
1732093990000|2024-11-20 09:13:10|4414.9|4405.9|4415.1|4406.1|4415.2|4406.2|4414.9|4405.9|0
1732094000000|2024-11-20 09:13:20|4415.2|4406.2|4415.3|4406.3|4415.4|4406.4|4415.2|4406.2|0
1732094010000|2024-11-20 09:13:30|4415.2|4406.2|4415.6|4406.6|4415.6|4406.6|4415.2|4406.2|0
1732094020000|2024-11-20 09:13:40|4415.7|4406.7|4416|4407|4416.2|4407.2|4415.7|4406.7|0
1732094030000|2024-11-20 09:13:50|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.6|4406.6|0
1732094040000|2024-11-20 09:14:00|4415.6|4406.6|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1732094050000|2024-11-20 09:14:10|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.3|4406.3|0
1732094060000|2024-11-20 09:14:20|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1732094070000|2024-11-20 09:14:30|4415.6|4406.6|4415.7|4406.7|4415.8|4406.8|4415.6|4406.6|0
1732094080000|2024-11-20 09:14:40|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|0
1732094090000|2024-11-20 09:14:50|4415.7|4406.7|4415.5|4406.5|4415.7|4406.7|4415.5|4406.5|0
1732094100000|2024-11-20 09:15:00|4410.7|4404.7|4402.7|4396.7|4411.2|4405.2|4399.7|4393.7|137
1732094110000|2024-11-20 09:15:10|4400.2|4394.2|4403.2|4397.2|4403.2|4397.2|4400.2|4394.2|29
1732094120000|2024-11-20 09:15:20|4402.7|4396.7|4405.2|4399.2|4405.2|4399.2|4402.2|4396.2|9
1732094130000|2024-11-20 09:15:30|4404.2|4398.2|4406.2|4400.2|4406.2|4400.2|4404.2|4398.2|2
1732094140000|2024-11-20 09:15:40|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|12
1732094150000|2024-11-20 09:15:50|4407.7|4401.7|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|28
1732094160000|2024-11-20 09:16:00|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|2
1732094170000|2024-11-20 09:16:10|4407.7|4401.7|4408.2|4402.2|4408.7|4402.7|4407.2|4401.2|30
1732094180000|2024-11-20 09:16:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|23
1732094210000|2024-11-20 09:16:50|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|4
1732094230000|2024-11-20 09:17:10|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|14
1732094240000|2024-11-20 09:17:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1732094250000|2024-11-20 09:17:30|4407.2|4401.2|4406.2|4400.2|4407.2|4401.2|4406.2|4400.2|2
1732094260000|2024-11-20 09:17:40|4405.2|4399.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|8
1732094270000|2024-11-20 09:17:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|1
1732094300000|2024-11-20 09:18:20|||||||||6
1732094320000|2024-11-20 09:18:40|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|8
1732094330000|2024-11-20 09:18:50|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|10
1732094340000|2024-11-20 09:19:00|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1732094350000|2024-11-20 09:19:10|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1732094360000|2024-11-20 09:19:20|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|2
1732094370000|2024-11-20 09:19:30|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1732094400000|2024-11-20 09:20:00|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1732094410000|2024-11-20 09:20:10|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|1
1732094430000|2024-11-20 09:20:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1732094440000|2024-11-20 09:20:40|4406.2|4400.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|5
1732094460000|2024-11-20 09:21:00|4406.7|4400.7|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|2
1732094470000|2024-11-20 09:21:10|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1732094480000|2024-11-20 09:21:20|4407.7|4401.7|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1732094490000|2024-11-20 09:21:30|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1732094500000|2024-11-20 09:21:40|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1732094520000|2024-11-20 09:22:00|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1732094530000|2024-11-20 09:22:10|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1732094540000|2024-11-20 09:22:20|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|2
1732094560000|2024-11-20 09:22:40|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1732094570000|2024-11-20 09:22:50|4407.2|4401.2|4406.2|4400.2|4407.2|4401.2|4406.2|4400.2|0
1732094590000|2024-11-20 09:23:10|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|2
1732094600000|2024-11-20 09:23:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1732094610000|2024-11-20 09:23:30|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1732094620000|2024-11-20 09:23:40|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|8
1732094630000|2024-11-20 09:23:50|4405.7|4399.7|4405.2|4399.2|4406.2|4400.2|4405.2|4399.2|2
1732094640000|2024-11-20 09:24:00|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1732094650000|2024-11-20 09:24:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1732094660000|2024-11-20 09:24:20|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|0
1732094670000|2024-11-20 09:24:30|4406.2|4400.2|4405.7|4399.7|4406.2|4400.2|4405.7|4399.7|0
1732094690000|2024-11-20 09:24:50|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|2
1732094790000|2024-11-20 09:26:30|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|0
1732094810000|2024-11-20 09:26:50|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1732094820000|2024-11-20 09:27:00|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1732094830000|2024-11-20 09:27:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1732094840000|2024-11-20 09:27:20|4406.2|4400.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|0
1732094850000|2024-11-20 09:27:30|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1732094860000|2024-11-20 09:27:40|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|1
1732094870000|2024-11-20 09:27:50|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4405.7|4399.7|6
1732094880000|2024-11-20 09:28:00|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1732094890000|2024-11-20 09:28:10|4405.2|4399.2|4405.7|4399.7|4406.2|4400.2|4405.2|4399.2|0
1732094900000|2024-11-20 09:28:20|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1732094910000|2024-11-20 09:28:30|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|0
1732094930000|2024-11-20 09:28:50|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1732094940000|2024-11-20 09:29:00|4404.2|4398.2|4405.2|4399.2|4405.2|4399.2|4404.2|4398.2|0
1732094970000|2024-11-20 09:29:30|4404.7|4398.7|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|1
1732094980000|2024-11-20 09:29:40|4404.2|4398.2|4405.2|4399.2|4405.2|4399.2|4404.2|4398.2|0
1732094990000|2024-11-20 09:29:50|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1732095000000|2024-11-20 09:30:00|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1732095010000|2024-11-20 09:30:10|4404.2|4398.2|4403.2|4397.2|4404.2|4398.2|4403.2|4397.2|1
1732095020000|2024-11-20 09:30:20|4403.7|4397.7|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|2
1732095040000|2024-11-20 09:30:40|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|3
1732095050000|2024-11-20 09:30:50|4402.7|4396.7|4404.2|4398.2|4404.2|4398.2|4402.7|4396.7|2
1732095060000|2024-11-20 09:31:00|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|2
1732095070000|2024-11-20 09:31:10|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|20
1732095100000|2024-11-20 09:31:40|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|4
1732095110000|2024-11-20 09:31:50|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1732095120000|2024-11-20 09:32:00|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|3
1732095130000|2024-11-20 09:32:10|4402.7|4396.7|4404.2|4398.2|4404.2|4398.2|4402.2|4396.2|12
1732095140000|2024-11-20 09:32:20|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|9
1732095150000|2024-11-20 09:32:30|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1732095160000|2024-11-20 09:32:40|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4401.7|4395.7|3
1732095180000|2024-11-20 09:33:00|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|7
1732095190000|2024-11-20 09:33:10|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095210000|2024-11-20 09:33:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|2
1732095220000|2024-11-20 09:33:40|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|20
1732095230000|2024-11-20 09:33:50|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|2
1732095240000|2024-11-20 09:34:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|1
1732095250000|2024-11-20 09:34:10|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|0
1732095280000|2024-11-20 09:34:40|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095290000|2024-11-20 09:34:50|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|2
1732095300000|2024-11-20 09:35:00|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|4
1732095310000|2024-11-20 09:35:10|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1732095320000|2024-11-20 09:35:20|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095330000|2024-11-20 09:35:30|||||||||1
1732095340000|2024-11-20 09:35:40|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|3
1732095350000|2024-11-20 09:35:50|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|0
1732095360000|2024-11-20 09:36:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|1
1732095380000|2024-11-20 09:36:20|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|2
1732095390000|2024-11-20 09:36:30|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1732095400000|2024-11-20 09:36:40|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|5
1732095410000|2024-11-20 09:36:50|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|24
1732095420000|2024-11-20 09:37:00|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1732095450000|2024-11-20 09:37:30|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|3
1732095460000|2024-11-20 09:37:40|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|1
1732095470000|2024-11-20 09:37:50|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|1
1732095480000|2024-11-20 09:38:00|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|1
1732095510000|2024-11-20 09:38:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1732095520000|2024-11-20 09:38:40|4402.2|4396.2|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1732095530000|2024-11-20 09:38:50|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1732095540000|2024-11-20 09:39:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1732095550000|2024-11-20 09:39:10|4402.7|4396.7|4401.7|4395.7|4402.7|4396.7|4401.2|4395.2|4
1732095560000|2024-11-20 09:39:20|4401.2|4395.2|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|5
1732095570000|2024-11-20 09:39:30|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1732095580000|2024-11-20 09:39:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|2
1732095630000|2024-11-20 09:40:30|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1732095640000|2024-11-20 09:40:40|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1732095650000|2024-11-20 09:40:50|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|2
1732095660000|2024-11-20 09:41:00|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|0
1732095670000|2024-11-20 09:41:10|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1732095680000|2024-11-20 09:41:20|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1732095690000|2024-11-20 09:41:30|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1732095700000|2024-11-20 09:41:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1732095710000|2024-11-20 09:41:50|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|2
1732095760000|2024-11-20 09:42:40|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|4
1732095770000|2024-11-20 09:42:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1732095810000|2024-11-20 09:43:30|||||||||1
1732095870000|2024-11-20 09:44:30|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4
1732095890000|2024-11-20 09:44:50|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|10
1732095910000|2024-11-20 09:45:10|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|3
1732095920000|2024-11-20 09:45:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1732095950000|2024-11-20 09:45:50|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|2
1732095960000|2024-11-20 09:46:00|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|9
1732095980000|2024-11-20 09:46:20|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1732095990000|2024-11-20 09:46:30|||||||||2
1732096010000|2024-11-20 09:46:50|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|19
1732096030000|2024-11-20 09:47:10|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1732096050000|2024-11-20 09:47:30|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|1
1732096060000|2024-11-20 09:47:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1732096090000|2024-11-20 09:48:10|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|3
1732096100000|2024-11-20 09:48:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|7
1732096120000|2024-11-20 09:48:40|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|7
1732096140000|2024-11-20 09:49:00|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|1
1732096160000|2024-11-20 09:49:20|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|1
1732096170000|2024-11-20 09:49:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|4
1732096210000|2024-11-20 09:50:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|4
1732096220000|2024-11-20 09:50:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732096230000|2024-11-20 09:50:30|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1732096240000|2024-11-20 09:50:40|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|7
1732096260000|2024-11-20 09:51:00|4394.7|4388.7|4393.2|4387.2|4394.7|4388.7|4392.7|4386.7|14
1732096270000|2024-11-20 09:51:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|10
1732096280000|2024-11-20 09:51:20|4392.2|4386.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|14
1732096290000|2024-11-20 09:51:30|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|2
1732096300000|2024-11-20 09:51:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|5
1732096310000|2024-11-20 09:51:50|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1732096320000|2024-11-20 09:52:00|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|6
1732096330000|2024-11-20 09:52:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096340000|2024-11-20 09:52:20|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|2
1732096350000|2024-11-20 09:52:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1732096360000|2024-11-20 09:52:40|4395.2|4389.2|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|21
1732096370000|2024-11-20 09:52:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096380000|2024-11-20 09:53:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1732096390000|2024-11-20 09:53:10|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096410000|2024-11-20 09:53:30|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1732096430000|2024-11-20 09:53:50|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1732096440000|2024-11-20 09:54:00|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|3
1732096470000|2024-11-20 09:54:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096480000|2024-11-20 09:54:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|1
1732096510000|2024-11-20 09:55:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1732096540000|2024-11-20 09:55:40|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1732096570000|2024-11-20 09:56:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096580000|2024-11-20 09:56:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.2|4387.2|6
1732096590000|2024-11-20 09:56:30|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|5
1732096600000|2024-11-20 09:56:40|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|0
1732096610000|2024-11-20 09:56:50|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|1
1732096620000|2024-11-20 09:57:00|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096630000|2024-11-20 09:57:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096640000|2024-11-20 09:57:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096650000|2024-11-20 09:57:30|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1732096660000|2024-11-20 09:57:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096680000|2024-11-20 09:58:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1732096690000|2024-11-20 09:58:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096700000|2024-11-20 09:58:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096710000|2024-11-20 09:58:30|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1732096730000|2024-11-20 09:58:50|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1732096740000|2024-11-20 09:59:00|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|1
1732096750000|2024-11-20 09:59:10|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1732096760000|2024-11-20 09:59:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|2
1732096790000|2024-11-20 09:59:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1732096800000|2024-11-20 10:00:00|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1732096810000|2024-11-20 10:00:10|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096820000|2024-11-20 10:00:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732096830000|2024-11-20 10:00:30|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1732096850000|2024-11-20 10:00:50|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1732096860000|2024-11-20 10:01:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1732096880000|2024-11-20 10:01:20|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1732096900000|2024-11-20 10:01:40|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1732096910000|2024-11-20 10:01:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1732096920000|2024-11-20 10:02:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1732096950000|2024-11-20 10:02:30|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|2
1732096970000|2024-11-20 10:02:50|||||||||1
1732096980000|2024-11-20 10:03:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732096990000|2024-11-20 10:03:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097000000|2024-11-20 10:03:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|1
1732097020000|2024-11-20 10:03:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1732097040000|2024-11-20 10:04:00|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|1
1732097070000|2024-11-20 10:04:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1732097080000|2024-11-20 10:04:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1732097090000|2024-11-20 10:04:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097100000|2024-11-20 10:05:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097110000|2024-11-20 10:05:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1732097120000|2024-11-20 10:05:20|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097130000|2024-11-20 10:05:30|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1732097140000|2024-11-20 10:05:40|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1732097150000|2024-11-20 10:05:50|4396.2|4390.2|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|0
1732097160000|2024-11-20 10:06:00|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1732097180000|2024-11-20 10:06:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097200000|2024-11-20 10:06:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|8
1732097210000|2024-11-20 10:06:50|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1732097220000|2024-11-20 10:07:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|5
1732097230000|2024-11-20 10:07:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1732097240000|2024-11-20 10:07:20|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1732097250000|2024-11-20 10:07:30|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1732097260000|2024-11-20 10:07:40|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|0
1732097280000|2024-11-20 10:08:00|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1732097290000|2024-11-20 10:08:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097300000|2024-11-20 10:08:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097310000|2024-11-20 10:08:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097340000|2024-11-20 10:09:00|||||||||1
1732097350000|2024-11-20 10:09:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097400000|2024-11-20 10:10:00|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|4
1732097410000|2024-11-20 10:10:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1732097440000|2024-11-20 10:10:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|1
1732097480000|2024-11-20 10:11:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1732097490000|2024-11-20 10:11:30|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097500000|2024-11-20 10:11:40|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|0
1732097520000|2024-11-20 10:12:00|||||||||1
1732097530000|2024-11-20 10:12:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|1
1732097570000|2024-11-20 10:12:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1732097580000|2024-11-20 10:13:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1732097590000|2024-11-20 10:13:10|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4395.2|4389.2|4
1732097610000|2024-11-20 10:13:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4
1732097640000|2024-11-20 10:14:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|2
1732097650000|2024-11-20 10:14:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|1
1732097660000|2024-11-20 10:14:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1732097680000|2024-11-20 10:14:40|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1732097700000|2024-11-20 10:15:00|4395.7|4387.7|4395.7|4387.7|4395.7|4387.7|4395.7|4387.7|1
1732097710000|2024-11-20 10:15:10||4388.7||4388.7||4388.7||4388.7|0
1732097720000|2024-11-20 10:15:20||4387.7||4387.7||4387.7||4387.7|4
1732097730000|2024-11-20 10:15:30||4388.7||4388.7||4388.7||4388.7|0
1732097740000|2024-11-20 10:15:40|4396.7||4396.7||4396.7||4396.7||0
1732097760000|2024-11-20 10:16:00|4395.7||4396.7||4396.7||4395.7||0
1732097770000|2024-11-20 10:16:10|||||||||4
1732097810000|2024-11-20 10:16:50|4395.7||4395.7||4395.7||4395.7||0
1732097820000|2024-11-20 10:17:00|4396.7||4396.7||4396.7||4396.7||0
1732097830000|2024-11-20 10:17:10||4389.7||4389.7||4389.7||4389.7|4
1732097860000|2024-11-20 10:17:40|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|13
1732097890000|2024-11-20 10:18:10|4394.7|4387.7|4394.7|4387.7|4395.7|4387.7|4394.7|4387.7|2
1732097930000|2024-11-20 10:18:50|4395.7||4394.7||4395.7||4394.7||0
1732097940000|2024-11-20 10:19:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4394.7|4388.7|0
1732097950000|2024-11-20 10:19:10||4387.7||4387.7||4387.7||4387.7|0
1732097960000|2024-11-20 10:19:20|4394.7|4388.7|4394.7|4387.7|4394.7|4388.7|4394.7|4387.7|0
1732097980000|2024-11-20 10:19:40||4386.7||4387.7||4387.7||4386.7|1
1732098000000|2024-11-20 10:20:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732098020000|2024-11-20 10:20:20|4394.7||4394.7||4394.7||4394.7||0
1732098040000|2024-11-20 10:20:40|4393.7||4394.7||4394.7||4393.7||1
1732098120000|2024-11-20 10:22:00|4393.7||4393.7||4393.7||4393.7||0
1732098130000|2024-11-20 10:22:10|4394.7||4394.7||4394.7||4394.7||0
1732098140000|2024-11-20 10:22:20||4387.7||4387.7||4387.7||4387.7|0
1732098160000|2024-11-20 10:22:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|2
1732098170000|2024-11-20 10:22:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|10
1732098210000|2024-11-20 10:23:30|4395.7||4394.7||4395.7||4394.7||6
1732098220000|2024-11-20 10:23:40|4395.7||4395.7||4395.7||4395.7||0
1732098240000|2024-11-20 10:24:00||4388.7||4388.7||4388.7||4388.7|0
1732098270000|2024-11-20 10:24:30|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1732098280000|2024-11-20 10:24:40||4388.7||4388.7||4388.7||4388.7|0
1732098290000|2024-11-20 10:24:50|4395.7||4395.7||4395.7||4395.7||0
1732098300000|2024-11-20 10:25:00|4396.7||4396.7||4396.7||4396.7||0
1732098310000|2024-11-20 10:25:10||4389.7||4389.7||4389.7||4389.7|0
1732098320000|2024-11-20 10:25:20||4388.7||4389.7||4389.7||4388.7|0
1732098330000|2024-11-20 10:25:30||4388.7||4389.7||4389.7||4388.7|1
1732098340000|2024-11-20 10:25:40||4388.7||4388.7||4389.7||4388.7|1
1732098360000|2024-11-20 10:26:00||4389.7||4389.7||4389.7||4389.7|0
1732098380000|2024-11-20 10:26:20|4395.7|4388.7|4395.7|4388.7|4396.7|4389.7|4395.7|4388.7|1
1732098470000|2024-11-20 10:27:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|2
1732098480000|2024-11-20 10:28:00|4395.7||4395.7||4395.7||4394.7||2
1732098500000|2024-11-20 10:28:20|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1732098510000|2024-11-20 10:28:30||4387.7||4386.7||4387.7||4386.7|0
1732098570000|2024-11-20 10:29:30|4393.7|4385.7|4393.7|4385.7|4393.7|4385.7|4393.7|4385.7|5
1732098580000|2024-11-20 10:29:40||4386.7||4385.7||4386.7||4385.7|7
1732098600000|2024-11-20 10:30:00|4392.7|4384.7|4391.7|4384.7|4392.7|4384.7|4391.7|4384.7|2
1732098620000|2024-11-20 10:30:20|4390.7|4383.7|4391.7|4383.7|4391.7|4383.7|4390.7|4382.7|14
1732098630000|2024-11-20 10:30:30||4384.7||4384.7||4384.7||4383.7|0
1732098640000|2024-11-20 10:30:40|4390.7|4383.7|4390.7|4382.7|4391.7|4383.7|4390.7|4382.7|4
1732098660000|2024-11-20 10:31:00|4391.7|4383.7|4391.7|4383.7|4391.7|4383.7|4391.7|4383.7|0
1732098680000|2024-11-20 10:31:20||4384.7||4384.7||4384.7||4384.7|0
1732098690000|2024-11-20 10:31:30|||||||||1
1732098700000|2024-11-20 10:31:40|4392.7|4385.7|4392.7|4384.7|4392.7|4385.7|4392.7|4384.7|4
1732098710000|2024-11-20 10:31:50||4385.7||4385.7||4385.7||4385.7|0
1732098740000|2024-11-20 10:32:20|4393.7||4392.7||4393.7||4392.7||0
1732098750000|2024-11-20 10:32:30|4393.7||4392.7||4393.7||4392.7||0
1732098760000|2024-11-20 10:32:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4385.7|0
1732098770000|2024-11-20 10:32:50||4385.7||4385.7||4385.7||4385.7|0
1732098780000|2024-11-20 10:33:00|4392.7||4392.7||4392.7||4392.7||0
1732098820000|2024-11-20 10:33:40|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|2
1732098830000|2024-11-20 10:33:50|4392.7||4391.7||4392.7||4391.7||0
1732098840000|2024-11-20 10:34:00|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1732098870000|2024-11-20 10:34:30|||||||||1
1732098880000|2024-11-20 10:34:40|4393.7||4392.7||4393.7||4392.7||8
1732098890000|2024-11-20 10:34:50|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|1
1732098900000|2024-11-20 10:35:00|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4384.7|0
1732098920000|2024-11-20 10:35:20|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|3
1732098950000|2024-11-20 10:35:50||4383.7||4383.7||4384.7||4383.7|5
1732098960000|2024-11-20 10:36:00|4390.7||4391.7||4391.7||4390.7||0
1732099020000|2024-11-20 10:37:00|4390.7||4390.7||4391.7||4390.7||0
1732099030000|2024-11-20 10:37:10|4391.7||4390.7||4391.7||4390.7||1
1732099040000|2024-11-20 10:37:20|4389.7|4382.7|4389.7|4382.7|4390.7|4382.7|4389.7|4382.7|2
1732099050000|2024-11-20 10:37:30|4390.7||4390.7||4390.7||4390.7||1
1732099060000|2024-11-20 10:37:40||4383.7||4383.7||4383.7||4382.7|0
1732099070000|2024-11-20 10:37:50||4382.7||4382.7||4382.7||4382.7|2
1732099100000|2024-11-20 10:38:20|4389.7||4389.7||4389.7||4389.7||4
1732099120000|2024-11-20 10:38:40|||||||||1
1732099140000|2024-11-20 10:39:00|4390.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|8
1732099150000|2024-11-20 10:39:10|4390.7||4390.7||4390.7||4389.7||3
1732099160000|2024-11-20 10:39:20|4389.7||4389.7||4390.7||4389.7||0
1732099180000|2024-11-20 10:39:40|4390.7||4390.7||4390.7||4389.7||0
1732099190000|2024-11-20 10:39:50|4389.7||4389.7||4390.7||4389.7||1
1732099210000|2024-11-20 10:40:10|4388.7|4381.7|4389.7|4381.7|4389.7|4382.7|4388.7|4381.7|7
1732099220000|2024-11-20 10:40:20||4382.7||4382.7||4382.7||4382.7|0
1732099270000|2024-11-20 10:41:10|4388.7|4381.7|4389.7|4381.7|4389.7|4381.7|4388.7|4381.7|3
1732099280000|2024-11-20 10:41:20||4382.7||4382.7||4382.7||4382.7|0
1732099290000|2024-11-20 10:41:30|||||||||4
1732099350000|2024-11-20 10:42:30|4390.7||4389.7||4390.7||4389.7||1
1732099370000|2024-11-20 10:42:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|1
1732099400000|2024-11-20 10:43:20|4389.7||4388.7||4389.7||4388.7||0
1732099440000|2024-11-20 10:44:00|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732099460000|2024-11-20 10:44:20|4390.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|2
1732099510000|2024-11-20 10:45:10||4381.7||4381.7||4381.7||4381.7|0
1732099520000|2024-11-20 10:45:20|4388.7|4382.7|4389.7|4381.7|4389.7|4382.7|4388.7|4381.7|3
1732099530000|2024-11-20 10:45:30|4388.7||4388.7||4389.7||4388.7||1
1732099540000|2024-11-20 10:45:40|4389.7||4388.7||4389.7||4388.7||0
1732099550000|2024-11-20 10:45:50|4389.7||4389.7||4389.7||4389.7||1
1732099560000|2024-11-20 10:46:00|4388.7||4388.7||4388.7||4388.7||0
1732099600000|2024-11-20 10:46:40|||||||||1
1732099620000|2024-11-20 10:47:00|||||||||2
1732099690000|2024-11-20 10:48:10|||||||||2
1732099720000|2024-11-20 10:48:40|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732099740000|2024-11-20 10:49:00||4381.7||4381.7||4381.7||4381.7|0
1732099750000|2024-11-20 10:49:10||4382.7||4381.7||4382.7||4381.7|2
1732099760000|2024-11-20 10:49:20|4388.7||4388.7||4388.7||4388.7||2
1732099770000|2024-11-20 10:49:30|4389.7||4388.7||4389.7||4388.7||0
1732099780000|2024-11-20 10:49:40|4389.7||4388.7||4389.7||4388.7||0
1732099800000|2024-11-20 10:50:00|4389.7||4388.7||4389.7||4388.7||10
1732099820000|2024-11-20 10:50:20|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4
1732099890000|2024-11-20 10:51:30|4388.7||4388.7||4388.7||4387.7||0
1732099900000|2024-11-20 10:51:40||4381.7||4381.7||4381.7||4381.7|0
1732099920000|2024-11-20 10:52:00|4387.7|4380.7|4388.7|4380.7|4388.7|4380.7|4387.7|4380.7|0
1732099930000|2024-11-20 10:52:10|4387.7|4381.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|0
1732099940000|2024-11-20 10:52:20||4381.7||4381.7||4381.7||4380.7|2
1732099950000|2024-11-20 10:52:30||4380.7||4380.7||4380.7||4380.7|2
1732099960000|2024-11-20 10:52:40||4381.7||4381.7||4381.7||4381.7|0
1732099980000|2024-11-20 10:53:00|||||||||5
1732099990000|2024-11-20 10:53:10|4389.7|4382.7|4388.7|4381.7|4389.7|4382.7|4388.7|4381.7|10
1732100000000|2024-11-20 10:53:20|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|3
1732100010000|2024-11-20 10:53:30|||||||||2
1732100030000|2024-11-20 10:53:50|||||||||2
1732100050000|2024-11-20 10:54:10|4388.7|4381.7|4388.7|4381.7|4389.7|4381.7|4388.7|4381.7|2
1732100060000|2024-11-20 10:54:20|||||||||1
1732100070000|2024-11-20 10:54:30||4380.7||4380.7||4380.7||4380.7|0
1732100080000|2024-11-20 10:54:40||4381.7||4381.7||4381.7||4381.7|0
1732100100000|2024-11-20 10:55:00|4387.7|4380.7|4388.7|4380.7|4388.7|4380.7|4387.7|4380.7|2
1732100110000|2024-11-20 10:55:10||4381.7||4381.7||4381.7||4381.7|0
1732100160000|2024-11-20 10:56:00|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4381.7|18
1732100170000|2024-11-20 10:56:10||4381.7||4382.7||4382.7||4381.7|1
1732100180000|2024-11-20 10:56:20||4381.7||4382.7||4382.7||4381.7|0
1732100190000|2024-11-20 10:56:30||4381.7||4382.7||4382.7||4381.7|0
1732100200000|2024-11-20 10:56:40|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|3
1732100210000|2024-11-20 10:56:50|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732100220000|2024-11-20 10:57:00|4388.7|4381.7|4388.7|4381.7|4389.7|4381.7|4388.7|4381.7|3
1732100240000|2024-11-20 10:57:20||4380.7||4380.7||4381.7||4380.7|0
1732100250000|2024-11-20 10:57:30||4381.7||4381.7||4381.7||4381.7|0
1732100270000|2024-11-20 10:57:50||4380.7||4380.7||4380.7||4380.7|3
1732100280000|2024-11-20 10:58:00|4387.7||4388.7||4388.7||4387.7||0
1732100290000|2024-11-20 10:58:10|4387.7||4387.7||4387.7||4387.7||0
1732100310000|2024-11-20 10:58:30|||||||||1
1732100320000|2024-11-20 10:58:40|4386.7|4379.7|4387.7|4379.7|4387.7|4380.7|4386.7|4379.7|3
1732100330000|2024-11-20 10:58:50||4380.7||4380.7||4380.7||4380.7|1
1732100350000|2024-11-20 10:59:10|4388.7||4387.7||4388.7||4387.7||1
1732100380000|2024-11-20 10:59:40||4379.7||4380.7||4380.7||4379.7|0
1732100390000|2024-11-20 10:59:50||4379.7||4380.7||4380.7||4379.7|0
1732100400000|2024-11-20 11:00:00|4386.7|4379.7|4387.7|4380.7|4387.7|4380.7|4386.7|4379.7|0
1732100410000|2024-11-20 11:00:10|4386.7|4379.7|4387.7|4380.7|4387.7|4380.7|4386.7|4379.7|1
1732100420000|2024-11-20 11:00:20|4388.7||4387.7||4388.7||4387.7||0
1732100430000|2024-11-20 11:00:30|4388.7||4387.7||4388.7||4387.7||0
1732100440000|2024-11-20 11:00:40|4388.7||4387.7||4388.7||4387.7||0
1732100450000|2024-11-20 11:00:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732100460000|2024-11-20 11:01:00|4387.7|4380.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|5
1732100470000|2024-11-20 11:01:10|4387.7||4387.7||4388.7||4387.7||0
1732100480000|2024-11-20 11:01:20|||||||||1
1732100530000|2024-11-20 11:02:10|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|9
1732100540000|2024-11-20 11:02:20||4380.7||4381.7||4381.7||4380.7|1
1732100550000|2024-11-20 11:02:30|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|0
1732100560000|2024-11-20 11:02:40|4388.7||4388.7||4388.7||4387.7||0
1732100570000|2024-11-20 11:02:50|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732100580000|2024-11-20 11:03:00|4389.7||4388.7||4389.7||4388.7||0
1732100620000|2024-11-20 11:03:40|4389.7||4388.7||4389.7||4388.7||0
1732100660000|2024-11-20 11:04:20|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|3
1732100680000|2024-11-20 11:04:40|4388.7||4387.7||4388.7||4387.7||0
1732100690000|2024-11-20 11:04:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|2
1732100730000|2024-11-20 11:05:30||4380.7||4380.7||4380.7||4380.7|2
1732100740000|2024-11-20 11:05:40|4387.7||4388.7||4388.7||4387.7||0
1732100760000|2024-11-20 11:06:00|4387.7|4379.7|4387.7|4380.7|4387.7|4380.7|4387.7|4379.7|0
1732100810000|2024-11-20 11:06:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4
1732100820000|2024-11-20 11:07:00|4387.7|4380.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|0
1732100830000|2024-11-20 11:07:10|4387.7||4387.7||4388.7||4387.7||0
1732100840000|2024-11-20 11:07:20|4388.7||4387.7||4388.7||4387.7||0
1732100850000|2024-11-20 11:07:30|4388.7||4388.7||4388.7||4388.7||0
1732100860000|2024-11-20 11:07:40|4387.7||4388.7||4388.7||4387.7||0
1732100870000|2024-11-20 11:07:50|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732100930000|2024-11-20 11:08:50|4389.7||4388.7||4389.7||4388.7||0
1732100980000|2024-11-20 11:09:40|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732100990000|2024-11-20 11:09:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732101060000|2024-11-20 11:11:00|4389.7||4388.7||4389.7||4388.7||0
1732101090000|2024-11-20 11:11:30|||||||||1
1732101110000|2024-11-20 11:11:50|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4
1732101140000|2024-11-20 11:12:20|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4
1732101170000|2024-11-20 11:12:50|4387.7||4386.7||4387.7||4386.7||0
1732101220000|2024-11-20 11:13:40|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732101240000|2024-11-20 11:14:00|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732101250000|2024-11-20 11:14:10|4387.7||4386.7||4387.7||4386.7||0
1732101260000|2024-11-20 11:14:20|4387.7||4387.7||4387.7||4386.7||0
1732101270000|2024-11-20 11:14:30||4380.7||4380.7||4380.7||4380.7|0
1732101300000|2024-11-20 11:15:00|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732101330000|2024-11-20 11:15:30|||||||||9
1732101350000|2024-11-20 11:15:50|4385.7|4378.7|4386.7|4378.7|4386.7|4378.7|4385.7|4378.7|5
1732101360000|2024-11-20 11:16:00|4385.7||4385.7||4385.7||4385.7||0
1732101370000|2024-11-20 11:16:10|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732101420000|2024-11-20 11:17:00|4385.7|4378.7|4385.7|4378.7|4386.7|4378.7|4385.7|4378.7|4
1732101500000|2024-11-20 11:18:20|||||||||6
1732101510000|2024-11-20 11:18:30|4386.7||4385.7||4386.7||4385.7||6
1732101530000|2024-11-20 11:18:50||4377.7||4377.7||4377.7||4377.7|1
1732101600000|2024-11-20 11:20:00||4378.7||4378.7||4378.7||4378.7|0
1732101630000|2024-11-20 11:20:30|4384.7|4377.7|4385.7|4378.7|4385.7|4378.7|4384.7|4377.7|5
1732101640000|2024-11-20 11:20:40|4384.7|4377.7|4384.7|4377.7|4385.7|4377.7|4384.7|4377.7|2
1732101650000|2024-11-20 11:20:50|4385.7||4384.7||4385.7||4384.7||0
1732101680000|2024-11-20 11:21:20|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|12
1732101690000|2024-11-20 11:21:30|4384.7||4384.7||4384.7||4384.7||6
1732101700000|2024-11-20 11:21:40|4383.7|4377.7|4384.7|4376.7|4384.7|4377.7|4383.7|4376.7|7
1732101710000|2024-11-20 11:21:50|4383.7||4384.7||4384.7||4383.7||1
1732101730000|2024-11-20 11:22:10|4383.7||4384.7||4384.7||4383.7||0
1732101740000|2024-11-20 11:22:20|4383.7||4383.7||4383.7||4383.7||0
1732101760000|2024-11-20 11:22:40|4384.7|4377.7|4384.7|4377.7|4384.7|4377.7|4384.7|4377.7|0
1732101790000|2024-11-20 11:23:10|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|0
1732101820000|2024-11-20 11:23:40|||||||||1
1732101830000|2024-11-20 11:23:50|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732101840000|2024-11-20 11:24:00||4378.7||4379.7||4379.7||4378.7|1
1732101860000|2024-11-20 11:24:20|4387.7|4380.7|4386.7|4379.7|4387.7|4380.7|4386.7|4379.7|6
1732101880000|2024-11-20 11:24:40|4387.7||4387.7||4387.7||4387.7||0
1732101890000|2024-11-20 11:24:50||4380.7||4380.7||4380.7||4380.7|1
1732101930000|2024-11-20 11:25:30||4379.7||4379.7||4379.7||4379.7|2
1732101940000|2024-11-20 11:25:40||4380.7||4380.7||4380.7||4380.7|0
1732101950000|2024-11-20 11:25:50|4388.7|4381.7|4388.7|4380.7|4388.7|4381.7|4388.7|4380.7|2
1732101960000|2024-11-20 11:26:00|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|15
1732101980000|2024-11-20 11:26:20|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|18
1732101990000|2024-11-20 11:26:30|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|7
1732102010000|2024-11-20 11:26:50|4389.7||4388.7||4389.7||4388.7||0
1732102070000|2024-11-20 11:27:50|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732102090000|2024-11-20 11:28:10|4388.7||4387.7||4388.7||4387.7||3
1732102110000|2024-11-20 11:28:30|4388.7||4388.7||4388.7||4388.7||6
1732102120000|2024-11-20 11:28:40|4387.7||4387.7||4388.7||4387.7||0
1732102130000|2024-11-20 11:28:50|4388.7||4388.7||4388.7||4388.7||0
1732102140000|2024-11-20 11:29:00|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732102150000|2024-11-20 11:29:10|4389.7||4388.7||4389.7||4388.7||6
1732102170000|2024-11-20 11:29:30|4389.7||4388.7||4389.7||4388.7||1
1732102180000|2024-11-20 11:29:40|4389.7||4388.7||4389.7||4388.7||0
1732102190000|2024-11-20 11:29:50|4389.7||4388.7||4389.7||4388.7||0
1732102200000|2024-11-20 11:30:00|4389.7|4380.7|4388.7|4380.7|4389.7|4380.7|4387.7|4380.7|22
1732102210000|2024-11-20 11:30:10|4387.7|4381.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|17
1732102220000|2024-11-20 11:30:20|4387.7||4388.7||4388.7||4387.7||0
1732102230000|2024-11-20 11:30:30|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732102240000|2024-11-20 11:30:40|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|6
1732102260000|2024-11-20 11:31:00|4388.7||4388.7||4388.7||4387.7||0
1732102270000|2024-11-20 11:31:10|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732102280000|2024-11-20 11:31:20|||||||||2
1732102290000|2024-11-20 11:31:30|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|0
1732102300000|2024-11-20 11:31:40|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|0
1732102320000|2024-11-20 11:32:00|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|2
1732102340000|2024-11-20 11:32:20|4388.7||4387.7||4388.7||4387.7||1
1732102360000|2024-11-20 11:32:40|4388.7|4381.7|4387.7|4380.7|4388.7|4381.7|4387.7|4380.7|1
1732102380000|2024-11-20 11:33:00|4388.7||4388.7||4388.7||4388.7||0
1732102400000|2024-11-20 11:33:20||4381.7||4381.7||4381.7||4381.7|0
1732102420000|2024-11-20 11:33:40|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|3
1732102440000|2024-11-20 11:34:00|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|7
1732102450000|2024-11-20 11:34:10|4388.7|4381.7|4389.7|4381.7|4389.7|4381.7|4388.7|4381.7|7
1732102460000|2024-11-20 11:34:20|4388.7||4388.7||4388.7||4388.7||0
1732102470000|2024-11-20 11:34:30|4389.7||4389.7||4389.7||4388.7||1
1732102480000|2024-11-20 11:34:40|4388.7||4388.7||4389.7||4388.7||0
1732102490000|2024-11-20 11:34:50|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4382.7|0
1732102510000|2024-11-20 11:35:10|4388.7|4381.7|4389.7|4381.7|4389.7|4381.7|4388.7|4381.7|1
1732102520000|2024-11-20 11:35:20||4382.7||4381.7||4382.7||4381.7|0
1732102530000|2024-11-20 11:35:30||4382.7||4382.7||4382.7||4382.7|0
1732102550000|2024-11-20 11:35:50|4390.7||4389.7||4390.7||4389.7||4
1732102610000|2024-11-20 11:36:50|4388.7|4381.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|1
1732102620000|2024-11-20 11:37:00|4388.7|4381.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|1
1732102630000|2024-11-20 11:37:10|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|1
1732102640000|2024-11-20 11:37:20|4389.7||4388.7||4389.7||4388.7||0
1732102650000|2024-11-20 11:37:30|4389.7||4388.7||4389.7||4388.7||0
1732102660000|2024-11-20 11:37:40|4389.7|4382.7|4388.7|4381.7|4389.7|4382.7|4388.7|4381.7|4
1732102680000|2024-11-20 11:38:00|4389.7||4388.7||4389.7||4388.7||2
1732102690000|2024-11-20 11:38:10|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|1
1732102700000|2024-11-20 11:38:20|4388.7||4387.7||4388.7||4387.7||0
1732102720000|2024-11-20 11:38:40|4388.7||4387.7||4388.7||4387.7||0
1732102740000|2024-11-20 11:39:00|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|1
1732102750000|2024-11-20 11:39:10|4387.7|4380.7|4387.7|4380.7|4388.7|4380.7|4387.7|4380.7|0
1732102770000|2024-11-20 11:39:30|||||||||1
1732102800000|2024-11-20 11:40:00|4386.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|3
1732102810000|2024-11-20 11:40:10|4385.7|4378.7|4386.7|4378.7|4386.7|4378.7|4385.7|4378.7|2
1732102820000|2024-11-20 11:40:20|4385.7||4385.7||4386.7||4385.7||0
1732102850000|2024-11-20 11:40:50|4384.7|4377.7|4385.7|4377.7|4385.7|4377.7|4384.7|4377.7|4
1732102860000|2024-11-20 11:41:00|4384.7|4378.7|4386.7|4378.7|4386.7|4378.7|4384.7|4378.7|1
1732102870000|2024-11-20 11:41:10|4385.7||4385.7||4385.7||4385.7||0
1732102890000|2024-11-20 11:41:30|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732102900000|2024-11-20 11:41:40|4387.7||4387.7||4387.7||4386.7||0
1732102910000|2024-11-20 11:41:50|4386.7||4386.7||4386.7||4386.7||0
1732102930000|2024-11-20 11:42:10|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732102940000|2024-11-20 11:42:20|4388.7||4387.7||4388.7||4387.7||0
1732102950000|2024-11-20 11:42:30|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732102960000|2024-11-20 11:42:40|4387.7||4386.7||4387.7||4386.7||0
1732102980000|2024-11-20 11:43:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4379.7|0
1732102990000|2024-11-20 11:43:10|4386.7|4379.7|4387.7|4379.7|4387.7|4379.7|4386.7|4379.7|1
1732103000000|2024-11-20 11:43:20|4386.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732103010000|2024-11-20 11:43:30|4386.7|4379.7|4387.7|4379.7|4387.7|4379.7|4386.7|4379.7|4
1732103020000|2024-11-20 11:43:40|4386.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732103030000|2024-11-20 11:43:50|4386.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|0
1732103050000|2024-11-20 11:44:10|4387.7||4386.7||4387.7||4386.7||0
1732103060000|2024-11-20 11:44:20|4387.7||4386.7||4387.7||4386.7||0
1732103090000|2024-11-20 11:44:50|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4
1732103120000|2024-11-20 11:45:20|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|1
1732103140000|2024-11-20 11:45:40||4378.7||4379.7||4379.7||4378.7|0
1732103160000|2024-11-20 11:46:00|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|0
1732103170000|2024-11-20 11:46:10|4386.7||4386.7||4386.7||4385.7||0
1732103180000|2024-11-20 11:46:20|4385.7|4379.7|4386.7|4378.7|4386.7|4379.7|4385.7|4378.7|0
1732103190000|2024-11-20 11:46:30||4379.7||4379.7||4379.7||4378.7|0
1732103220000|2024-11-20 11:47:00||4378.7||4378.7||4378.7||4378.7|0
1732103230000|2024-11-20 11:47:10|4385.7||4386.7||4386.7||4385.7||1
1732103240000|2024-11-20 11:47:20|||||||||1
1732103250000|2024-11-20 11:47:30||4379.7||4379.7||4379.7||4379.7|0
1732103270000|2024-11-20 11:47:50|4387.7||4386.7||4387.7||4386.7||0
1732103280000|2024-11-20 11:48:00|4387.7||4386.7||4387.7||4386.7||0
1732103290000|2024-11-20 11:48:10|4387.7||4386.7||4387.7||4386.7||0
1732103300000|2024-11-20 11:48:20|||||||||1
1732103310000|2024-11-20 11:48:30|4387.7||4387.7||4387.7||4387.7||0
1732103320000|2024-11-20 11:48:40|4386.7|4380.7|4387.7|4380.7|4387.7|4380.7|4386.7|4380.7|0
1732103330000|2024-11-20 11:48:50|4386.7|4379.7|4386.7|4378.7|4387.7|4379.7|4385.7|4378.7|1
1732103340000|2024-11-20 11:49:00|4385.7|4379.7|4387.7|4380.7|4387.7|4380.7|4385.7|4379.7|6
1732103350000|2024-11-20 11:49:10||4379.7||4379.7||4380.7||4379.7|0
1732103360000|2024-11-20 11:49:20|4386.7||4386.7||4386.7||4386.7||0
1732103370000|2024-11-20 11:49:30|4387.7||4387.7||4387.7||4387.7||0
1732103380000|2024-11-20 11:49:40|4386.7||4386.7||4386.7||4386.7||0
1732103400000|2024-11-20 11:50:00|4387.7||4387.7||4387.7||4386.7||0
1732103410000|2024-11-20 11:50:10|4386.7||4386.7||4386.7||4386.7||0
1732103420000|2024-11-20 11:50:20|4385.7|4378.7|4385.7|4378.7|4386.7|4378.7|4385.7|4378.7|0
1732103430000|2024-11-20 11:50:30|4386.7||4385.7||4386.7||4385.7||0
1732103450000|2024-11-20 11:50:50|4386.7|4379.7|4386.7|4378.7|4387.7|4379.7|4385.7|4378.7|27
1732103470000|2024-11-20 11:51:10|4387.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|0
1732103480000|2024-11-20 11:51:20||4378.7||4378.7||4378.7||4378.7|0
1732103490000|2024-11-20 11:51:30||4379.7||4378.7||4379.7||4378.7|0
1732103500000|2024-11-20 11:51:40||4379.7||4379.7||4379.7||4378.7|0
1732103520000|2024-11-20 11:52:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|5
1732103540000|2024-11-20 11:52:20|4388.7|4381.7|4387.7|4380.7|4388.7|4381.7|4387.7|4379.7|1
1732103570000|2024-11-20 11:52:50|4388.7||4388.7||4388.7||4388.7||0
1732103580000|2024-11-20 11:53:00|4387.7|4379.7|4386.7|4379.7|4387.7|4380.7|4386.7|4379.7|0
1732103610000|2024-11-20 11:53:30|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732103630000|2024-11-20 11:53:50|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732103640000|2024-11-20 11:54:00|4387.7|4380.7|4388.7|4380.7|4388.7|4380.7|4387.7|4380.7|2
1732103650000|2024-11-20 11:54:10|4387.7|4381.7|4387.7|4380.7|4387.7|4381.7|4387.7|4380.7|0
1732103680000|2024-11-20 11:54:40|4386.7|4379.7|4387.7|4380.7|4387.7|4380.7|4386.7|4379.7|0
1732103690000|2024-11-20 11:54:50|4386.7|4379.7|4386.7|4379.7|4387.7|4379.7|4386.7|4379.7|8
1732103700000|2024-11-20 11:55:00|4387.7||4386.7||4387.7||4386.7||0
1732103730000|2024-11-20 11:55:30|||||||||1
1732103740000|2024-11-20 11:55:40||4378.7||4379.7||4379.7||4378.7|0
1732103760000|2024-11-20 11:56:00|4387.7||4387.7||4387.7||4387.7||0
1732103770000|2024-11-20 11:56:10|4386.7|4380.7|4386.7|4379.7|4386.7|4380.7|4386.7|4379.7|0
1732103780000|2024-11-20 11:56:20|4387.7||4386.7||4387.7||4386.7||0
1732103810000|2024-11-20 11:56:50|4387.7|4380.7|4387.7|4379.7|4387.7|4380.7|4386.7|4379.7|1
1732103820000|2024-11-20 11:57:00|4386.7||4387.7||4387.7||4386.7||1
1732103830000|2024-11-20 11:57:10||4380.7||4380.7||4380.7||4380.7|0
1732103870000|2024-11-20 11:57:50|4388.7||4387.7||4388.7||4387.7||0
1732103890000|2024-11-20 11:58:10|4388.7||4388.7||4388.7||4388.7||0
1732103900000|2024-11-20 11:58:20||4381.7||4381.7||4381.7||4380.7|0
1732103910000|2024-11-20 11:58:30|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|2
1732103970000|2024-11-20 11:59:30|4388.7||4387.7||4388.7||4387.7||0
1732103990000|2024-11-20 11:59:50||4379.7||4379.7||4380.7||4379.7|0
1732104000000|2024-11-20 12:00:00|4386.7|4380.7|4386.7|4379.7|4387.7|4380.7|4386.7|4379.7|0
1732104010000|2024-11-20 12:00:10|4387.7|4380.7|4387.7|4379.7|4387.7|4380.7|4387.7|4379.7|0
1732104020000|2024-11-20 12:00:20||4380.7||4380.7||4380.7||4380.7|0
1732104030000|2024-11-20 12:00:30|4388.7||4387.7||4388.7||4387.7||0
1732104040000|2024-11-20 12:00:40|4388.7||4388.7||4388.7||4388.7||0
1732104050000|2024-11-20 12:00:50||4381.7||4381.7||4381.7||4381.7|0
1732104090000|2024-11-20 12:01:30|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4388.7|4382.7|0
1732104100000|2024-11-20 12:01:40||4381.7||4381.7||4381.7||4381.7|0
1732104110000|2024-11-20 12:01:50||4382.7||4381.7||4382.7||4381.7|1
1732104120000|2024-11-20 12:02:00|4388.7||4389.7||4389.7||4388.7||0
1732104140000|2024-11-20 12:02:20|4388.7||4388.7||4389.7||4388.7||0
1732104170000|2024-11-20 12:02:50|4389.7||4389.7||4389.7||4389.7||0
1732104180000|2024-11-20 12:03:00|4388.7||4388.7||4388.7||4388.7||0
1732104210000|2024-11-20 12:03:30|4389.7|4382.7|4389.7|4381.7|4389.7|4382.7|4389.7|4381.7|0
1732104220000|2024-11-20 12:03:40|4388.7||4388.7||4388.7||4388.7||0
1732104240000|2024-11-20 12:04:00|4389.7||4389.7||4389.7||4389.7||0
1732104260000|2024-11-20 12:04:20||4382.7||4382.7||4382.7||4381.7|0
1732104270000|2024-11-20 12:04:30||4381.7||4382.7||4382.7||4381.7|0
1732104280000|2024-11-20 12:04:40||4381.7||4381.7||4381.7||4381.7|0
1732104290000|2024-11-20 12:04:50|4388.7||4388.7||4388.7||4388.7||0
1732104320000|2024-11-20 12:05:20|4387.7|4380.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|1
1732104420000|2024-11-20 12:07:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|0
1732104430000|2024-11-20 12:07:10|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|2
1732104450000|2024-11-20 12:07:30|4387.7||4386.7||4387.7||4386.7||9
1732104540000|2024-11-20 12:09:00|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|4385.7|4378.7|1
1732104550000|2024-11-20 12:09:10||4377.7||4377.7||4377.7||4377.7|0
1732104570000|2024-11-20 12:09:30||4378.7||4378.7||4378.7||4378.7|0
1732104600000|2024-11-20 12:10:00|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|3
1732104610000|2024-11-20 12:10:10||4378.7||4378.7||4378.7||4378.7|0
1732104620000|2024-11-20 12:10:20||4379.7||4378.7||4379.7||4378.7|0
1732104630000|2024-11-20 12:10:30||4379.7||4378.7||4379.7||4378.7|1
1732104640000|2024-11-20 12:10:40||4379.7||4378.7||4379.7||4378.7|1
1732104660000|2024-11-20 12:11:00|4385.7||4385.7||4385.7||4385.7||0
1732104690000|2024-11-20 12:11:30|4386.7||4386.7||4386.7||4385.7||2
1732104700000|2024-11-20 12:11:40|4385.7||4386.7||4386.7||4385.7||0
1732104710000|2024-11-20 12:11:50|4385.7||4386.7||4386.7||4385.7||0
1732104730000|2024-11-20 12:12:10|4385.7||4385.7||4385.7||4385.7||0
1732104750000|2024-11-20 12:12:30|4386.7||4385.7||4386.7||4385.7||0
1732104760000|2024-11-20 12:12:40|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|4386.7|4379.7|0
1732104780000|2024-11-20 12:13:00|4387.7||4387.7||4387.7||4387.7||0
1732104790000|2024-11-20 12:13:10||4380.7||4380.7||4380.7||4379.7|0
1732104810000|2024-11-20 12:13:30||4379.7||4379.7||4379.7||4379.7|0
1732104820000|2024-11-20 12:13:40||4380.7||4380.7||4380.7||4380.7|0
1732104840000|2024-11-20 12:14:00||4379.7||4379.7||4379.7||4379.7|0
1732104850000|2024-11-20 12:14:10|4386.7|4380.7|4386.7|4379.7|4386.7|4380.7|4386.7|4379.7|1
1732104890000|2024-11-20 12:14:50|||||||||1
1732104900000|2024-11-20 12:15:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|0
1732104910000|2024-11-20 12:15:10||4379.7||4379.7||4379.7||4379.7|0
1732104920000|2024-11-20 12:15:20||4380.7||4380.7||4380.7||4380.7|0
1732104950000|2024-11-20 12:15:50||4379.7||4380.7||4380.7||4379.7|0
1732104960000|2024-11-20 12:16:00||4379.7||4379.7||4379.7||4379.7|0
1732104970000|2024-11-20 12:16:10||4380.7||4380.7||4380.7||4380.7|0
1732104990000|2024-11-20 12:16:30|4388.7||4388.7||4388.7||4388.7||0
1732105000000|2024-11-20 12:16:40|4387.7||4387.7||4387.7||4387.7||0
1732105030000|2024-11-20 12:17:10||4379.7||4380.7||4380.7||4379.7|0
1732105130000|2024-11-20 12:18:50|4388.7||4388.7||4388.7||4388.7||1
1732105140000|2024-11-20 12:19:00|4387.7||4387.7||4387.7||4387.7||0
1732105160000|2024-11-20 12:19:20|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|0
1732105170000|2024-11-20 12:19:30||4380.7||4380.7||4380.7||4380.7|2
1732105180000|2024-11-20 12:19:40|4387.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4381.7|0
1732105210000|2024-11-20 12:20:10|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|1
1732105260000|2024-11-20 12:21:00|4388.7|4381.7|4388.7|4380.7|4388.7|4381.7|4388.7|4380.7|0
1732105270000|2024-11-20 12:21:10|4387.7||4388.7||4388.7||4387.7||0
1732105280000|2024-11-20 12:21:20|||||||||1
1732105290000|2024-11-20 12:21:30|4387.7||4388.7||4388.7||4387.7||0
1732105300000|2024-11-20 12:21:40|||||||||1
1732105310000|2024-11-20 12:21:50||4381.7||4381.7||4381.7||4381.7|0
1732105320000|2024-11-20 12:22:00||4380.7||4380.7||4380.7||4380.7|0
1732105330000|2024-11-20 12:22:10||4381.7||4380.7||4381.7||4380.7|0
1732105370000|2024-11-20 12:22:50||4381.7||4381.7||4381.7||4381.7|0
1732105380000|2024-11-20 12:23:00||4380.7||4380.7||4380.7||4380.7|1
1732105490000|2024-11-20 12:24:50||4381.7||4381.7||4381.7||4381.7|0
1732105570000|2024-11-20 12:26:10|4389.7|4382.7|4388.7|4381.7|4389.7|4382.7|4388.7|4381.7|14
1732105580000|2024-11-20 12:26:20|4389.7||4389.7||4389.7||4389.7||0
1732105610000|2024-11-20 12:26:50|4388.7||4388.7||4388.7||4388.7||0
1732105620000|2024-11-20 12:27:00|4389.7|4382.7|4389.7|4381.7|4389.7|4382.7|4389.7|4381.7|0
1732105640000|2024-11-20 12:27:20|4390.7|4382.7|4390.7|4382.7|4390.7|4382.7|4390.7|4381.7|2
1732105650000|2024-11-20 12:27:30|4389.7||4390.7||4390.7||4389.7||1
1732105660000|2024-11-20 12:27:40||4383.7||4383.7||4383.7||4383.7|0
1732105700000|2024-11-20 12:28:20||4382.7||4382.7||4382.7||4382.7|1
1732105710000|2024-11-20 12:28:30||4383.7||4383.7||4383.7||4383.7|0
1732105730000|2024-11-20 12:28:50||4382.7||4383.7||4383.7||4382.7|6
1732105740000|2024-11-20 12:29:00||4382.7||4382.7||4382.7||4382.7|0
1732105750000|2024-11-20 12:29:10||4383.7||4383.7||4383.7||4383.7|0
1732105820000|2024-11-20 12:30:20|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|3
1732105830000|2024-11-20 12:30:30||4383.7||4383.7||4383.7||4383.7|0
1732105840000|2024-11-20 12:30:40||4384.7||4384.7||4384.7||4384.7|0
1732105880000|2024-11-20 12:31:20||4383.7||4384.7||4384.7||4383.7|1
1732105890000|2024-11-20 12:31:30|4392.7|4385.7|4392.7|4384.7|4392.7|4385.7|4392.7|4384.7|1
1732105900000|2024-11-20 12:31:40||4385.7||4384.7||4385.7||4384.7|0
1732105910000|2024-11-20 12:31:50||4385.7||4384.7||4385.7||4384.7|0
1732105920000|2024-11-20 12:32:00||4385.7||4384.7||4385.7||4384.7|0
1732105930000|2024-11-20 12:32:10|4391.7||4391.7||4391.7||4391.7||0
1732106030000|2024-11-20 12:33:50|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|1
1732106040000|2024-11-20 12:34:00||4382.7||4383.7||4383.7||4382.7|0
1732106050000|2024-11-20 12:34:10|4391.7||4390.7||4391.7||4390.7||2
1732106080000|2024-11-20 12:34:40|4389.7|4382.7|4390.7|4383.7|4390.7|4383.7|4389.7|4382.7|1
1732106090000|2024-11-20 12:34:50||4382.7||4383.7||4383.7||4382.7|1
1732106100000|2024-11-20 12:35:00|4391.7|4384.7|4391.7|4383.7|4391.7|4384.7|4391.7|4383.7|0
1732106110000|2024-11-20 12:35:10||4384.7||4383.7||4384.7||4383.7|0
1732106120000|2024-11-20 12:35:20|4390.7|4384.7|4391.7|4384.7|4391.7|4384.7|4390.7|4383.7|0
1732106150000|2024-11-20 12:35:50||4383.7||4383.7||4383.7||4383.7|4
1732106160000|2024-11-20 12:36:00|4390.7|4384.7|4390.7|4383.7|4390.7|4384.7|4390.7|4383.7|0
1732106170000|2024-11-20 12:36:10|4391.7||4391.7||4391.7||4391.7||0
1732106190000|2024-11-20 12:36:30||4384.7||4384.7||4384.7||4384.7|0
1732106220000|2024-11-20 12:37:00|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|0
1732106260000|2024-11-20 12:37:40|||||||||9
1732106300000|2024-11-20 12:38:20||4382.7||4382.7||4382.7||4382.7|1
1732106310000|2024-11-20 12:38:30|4389.7||4390.7||4390.7||4389.7||0
1732106320000|2024-11-20 12:38:40|4389.7||4389.7||4389.7||4389.7||0
1732106350000|2024-11-20 12:39:10|4390.7||4389.7||4390.7||4389.7||0
1732106360000|2024-11-20 12:39:20|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4382.7|0
1732106370000|2024-11-20 12:39:30||4382.7||4383.7||4383.7||4382.7|0
1732106380000|2024-11-20 12:39:40|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|1
1732106400000|2024-11-20 12:40:00|4390.7||4390.7||4390.7||4390.7||8
1732106410000|2024-11-20 12:40:10||4383.7||4383.7||4383.7||4383.7|0
1732106480000|2024-11-20 12:41:20|4391.7|4384.7|4391.7|4383.7|4391.7|4384.7|4391.7|4383.7|4
1732106490000|2024-11-20 12:41:30|||||||||1
1732106500000|2024-11-20 12:41:40|4390.7||4391.7||4391.7||4390.7||0
1732106540000|2024-11-20 12:42:20||4384.7||4383.7||4384.7||4383.7|0
1732106550000|2024-11-20 12:42:30||4384.7||4384.7||4384.7||4383.7|0
1732106560000|2024-11-20 12:42:40||4383.7||4384.7||4384.7||4383.7|0
1732106600000|2024-11-20 12:43:20|4392.7||4392.7||4392.7||4392.7||0
1732106610000|2024-11-20 12:43:30|4391.7||4391.7||4391.7||4391.7||0
1732106620000|2024-11-20 12:43:40|4392.7||4391.7||4392.7||4391.7||8
1732106630000|2024-11-20 12:43:50||4383.7||4384.7||4384.7||4383.7|0
1732106640000|2024-11-20 12:44:00|4392.7||4392.7||4392.7||4392.7||0
1732106660000|2024-11-20 12:44:20||4385.7||4384.7||4385.7||4384.7|0
1732106670000|2024-11-20 12:44:30||4385.7||4384.7||4385.7||4384.7|0
1732106680000|2024-11-20 12:44:40||4385.7||4385.7||4385.7||4385.7|0
1732106700000|2024-11-20 12:45:00|||||||||1
1732106740000|2024-11-20 12:45:40|4393.7||4393.7||4393.7||4393.7||0
1732106750000|2024-11-20 12:45:50||4386.7||4386.7||4386.7||4386.7|0
1732106780000|2024-11-20 12:46:20|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|6
1732106790000|2024-11-20 12:46:30||4386.7||4387.7||4387.7||4386.7|0
1732106800000|2024-11-20 12:46:40||4386.7||4386.7||4386.7||4386.7|0
1732106820000|2024-11-20 12:47:00|4393.7||4393.7||4393.7||4393.7||0
1732106830000|2024-11-20 12:47:10|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|0
1732106840000|2024-11-20 12:47:20|||||||||1
1732106850000|2024-11-20 12:47:30|||||||||1
1732106900000|2024-11-20 12:48:20|||||||||1
1732106940000|2024-11-20 12:49:00|4395.7||4394.7||4395.7||4394.7||8
1732106980000|2024-11-20 12:49:40|4393.7|4386.7|4393.7|4386.7|4394.7|4386.7|4393.7|4386.7|2
1732107040000|2024-11-20 12:50:40|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|3
1732107060000|2024-11-20 12:51:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4385.7|0
1732107080000|2024-11-20 12:51:20||4385.7||4385.7||4385.7||4385.7|0
1732107090000|2024-11-20 12:51:30|4392.7||4393.7||4393.7||4392.7||0
1732107100000|2024-11-20 12:51:40||4386.7||4386.7||4386.7||4386.7|0
1732107120000|2024-11-20 12:52:00||4385.7||4385.7||4385.7||4385.7|0
1732107130000|2024-11-20 12:52:10|4392.7||4393.7||4393.7||4392.7||0
1732107140000|2024-11-20 12:52:20||4386.7||4386.7||4386.7||4386.7|0
1732107200000|2024-11-20 12:53:20|4394.7|4387.7|4395.7|4388.7|4395.7|4388.7|4394.7|4387.7|9
1732107210000|2024-11-20 12:53:30|||||||||1
1732107220000|2024-11-20 12:53:40|||||||||2
1732107300000|2024-11-20 12:55:00|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|28
1732107340000|2024-11-20 12:55:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|3
1732107360000|2024-11-20 12:56:00|4394.7||4394.7||4394.7||4394.7||0
1732107370000|2024-11-20 12:56:10|4393.7||4393.7||4393.7||4393.7||1
1732107460000|2024-11-20 12:57:40|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4386.7|1
1732107590000|2024-11-20 12:59:50||4386.7||4386.7||4386.7||4386.7|0
1732107600000|2024-11-20 13:00:00||4387.7||4387.7||4387.7||4387.7|0
1732107660000|2024-11-20 13:01:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|1
1732107680000|2024-11-20 13:01:20|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4388.7|0
1732107690000|2024-11-20 13:01:30|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|7
1732107700000|2024-11-20 13:01:40|||||||||1
1732107710000|2024-11-20 13:01:50|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|1
1732107780000|2024-11-20 13:03:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|2
1732107790000|2024-11-20 13:03:10|4396.7||4396.7||4396.7||4396.7||0
1732107800000|2024-11-20 13:03:20|4395.7||4395.7||4395.7||4395.7||0
1732107840000|2024-11-20 13:04:00|4396.7||4396.7||4396.7||4396.7||0
1732107850000|2024-11-20 13:04:10|4395.7||4396.7||4396.7||4395.7||2
1732107860000|2024-11-20 13:04:20||4389.7||4389.7||4389.7||4389.7|0
1732107880000|2024-11-20 13:04:40||4388.7||4388.7||4388.7||4388.7|0
1732107890000|2024-11-20 13:04:50|4395.7||4396.7||4396.7||4395.7||0
1732107900000|2024-11-20 13:05:00|4395.7||4396.7||4396.7||4395.7||0
1732107910000|2024-11-20 13:05:10|4395.7||4395.7||4395.7||4395.7||0
1732107920000|2024-11-20 13:05:20|4396.7|4389.7|4395.7|4388.7|4396.7|4389.7|4395.7|4388.7|1
1732107950000|2024-11-20 13:05:50||4387.7||4387.7||4387.7||4387.7|0
1732107960000|2024-11-20 13:06:00|4394.7||4395.7||4395.7||4394.7||0
1732107980000|2024-11-20 13:06:20||4388.7||4387.7||4388.7||4387.7|0
1732108040000|2024-11-20 13:07:20|4394.7|4388.7|4395.7|4387.7|4395.7|4388.7|4394.7|4387.7|1
1732108050000|2024-11-20 13:07:30|4394.7||4394.7||4394.7||4394.7||0
1732108080000|2024-11-20 13:08:00||4386.7||4387.7||4387.7||4386.7|0
1732108140000|2024-11-20 13:09:00||4386.7||4386.7||4386.7||4386.7|0
1732108150000|2024-11-20 13:09:10||4387.7||4386.7||4387.7||4386.7|0
1732108160000|2024-11-20 13:09:20|4393.7||4393.7||4394.7||4393.7||0
1732108200000|2024-11-20 13:10:00||4385.7||4386.7||4386.7||4385.7|0
1732108220000|2024-11-20 13:10:20||4385.7||4386.7||4386.7||4385.7|0
1732108230000|2024-11-20 13:10:30|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1732108250000|2024-11-20 13:10:50|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|1
1732108260000|2024-11-20 13:11:00|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1732108290000|2024-11-20 13:11:30|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4385.7|0
1732108330000|2024-11-20 13:12:10||4385.7||4386.7||4386.7||4385.7|2
1732108350000|2024-11-20 13:12:30|||||||||1
1732108360000|2024-11-20 13:12:40|4394.7|4387.7|4394.7|4386.7|4394.7|4387.7|4393.7|4386.7|12
1732108380000|2024-11-20 13:13:00||4387.7||4386.7||4387.7||4386.7|0
1732108410000|2024-11-20 13:13:30||4387.7||4387.7||4387.7||4387.7|0
1732108430000|2024-11-20 13:13:50||4386.7||4386.7||4386.7||4386.7|0
1732108440000|2024-11-20 13:14:00|4393.7||4393.7||4393.7||4393.7||0
1732108460000|2024-11-20 13:14:20|4394.7|4387.7|4395.7|4387.7|4395.7|4387.7|4394.7|4387.7|2
1732108490000|2024-11-20 13:14:50||4388.7||4388.7||4388.7||4387.7|0
1732108510000|2024-11-20 13:15:10|||||||||3
1732108530000|2024-11-20 13:15:30|4396.7||4396.7||4396.7||4395.7||0
1732108540000|2024-11-20 13:15:40|4395.7||4396.7||4396.7||4395.7||1
1732108550000|2024-11-20 13:15:50|4395.7||4395.7||4396.7||4395.7||15
1732108570000|2024-11-20 13:16:10|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|6
1732108580000|2024-11-20 13:16:20|4395.7|4388.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|4
1732108610000|2024-11-20 13:16:50|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4
1732108630000|2024-11-20 13:17:10|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|0
1732108640000|2024-11-20 13:17:20|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|1
1732108650000|2024-11-20 13:17:30|4396.7||4395.7||4396.7||4395.7||0
1732108660000|2024-11-20 13:17:40|4396.7||4396.7||4396.7||4395.7||0
1732108670000|2024-11-20 13:17:50||4389.7||4389.7||4389.7||4389.7|0
1732108680000|2024-11-20 13:18:00|4397.7|4390.7|4396.7|4389.7|4397.7|4390.7|4396.7|4389.7|6
1732108690000|2024-11-20 13:18:10|4397.7|4390.7|4397.7|4390.7|4398.7|4390.7|4396.7|4390.7|6
1732108700000|2024-11-20 13:18:20|4398.7||4398.7||4398.7||4397.7||2
1732108710000|2024-11-20 13:18:30|4397.7|4391.7|4398.7|4390.7|4398.7|4391.7|4397.7|4390.7|2
1732108720000|2024-11-20 13:18:40||4391.7||4391.7||4391.7||4391.7|0
1732108730000|2024-11-20 13:18:50|4397.7|4390.7|4398.7|4390.7|4398.7|4390.7|4397.7|4390.7|1
1732108740000|2024-11-20 13:19:00|4397.7|4391.7|4397.7|4390.7|4397.7|4391.7|4397.7|4390.7|0
1732108750000|2024-11-20 13:19:10|||||||||4
1732108780000|2024-11-20 13:19:40|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1732108790000|2024-11-20 13:19:50|||||||||7
1732108800000|2024-11-20 13:20:00|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|5
1732108810000|2024-11-20 13:20:10|4396.7|4390.7|4397.7|4389.7|4397.7|4390.7|4396.7|4389.7|1
1732108820000|2024-11-20 13:20:20|4396.7|4390.7|4396.7|4389.7|4397.7|4390.7|4396.7|4389.7|2
1732108830000|2024-11-20 13:20:30|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|0
1732108840000|2024-11-20 13:20:40||4390.7||4389.7||4390.7||4389.7|0
1732108850000|2024-11-20 13:20:50|4396.7||4396.7||4396.7||4396.7||0
1732108860000|2024-11-20 13:21:00|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|0
1732108880000|2024-11-20 13:21:20|4398.7|4391.7|4397.7|4390.7|4398.7|4391.7|4397.7|4390.7|5
1732108890000|2024-11-20 13:21:30|4398.7||4398.7||4398.7||4398.7||0
1732108900000|2024-11-20 13:21:40|4397.7||4397.7||4397.7||4397.7||0
1732108930000|2024-11-20 13:22:10||4389.7||4390.7||4390.7||4389.7|0
1732108940000|2024-11-20 13:22:20||4389.7||4389.7||4390.7||4389.7|0
1732108950000|2024-11-20 13:22:30|4396.7||4396.7||4396.7||4396.7||0
1732108960000|2024-11-20 13:22:40|4397.7||4396.7||4397.7||4396.7||0
1732108970000|2024-11-20 13:22:50|4397.7|4388.7|4396.7|4388.7|4397.7|4388.7|4395.7|4388.7|1
1732108980000|2024-11-20 13:23:00|4395.7||4395.7||4395.7||4395.7||0
1732109010000|2024-11-20 13:23:30||4387.7||4387.7||4387.7||4387.7|1
1732109020000|2024-11-20 13:23:40||4388.7||4387.7||4388.7||4387.7|2
1732109030000|2024-11-20 13:23:50|4394.7||4394.7||4394.7||4394.7||0
1732109040000|2024-11-20 13:24:00||4386.7||4387.7||4387.7||4386.7|0
1732109050000|2024-11-20 13:24:10|4393.7|4386.7|4394.7|4387.7|4394.7|4387.7|4393.7|4386.7|0
1732109060000|2024-11-20 13:24:20|4393.7|4386.7|4394.7|4386.7|4394.7|4386.7|4393.7|4386.7|0
1732109070000|2024-11-20 13:24:30|4393.7|4385.7|4393.7|4385.7|4393.7|4386.7|4393.7|4385.7|0
1732109080000|2024-11-20 13:24:40|4392.7||4392.7||4393.7||4392.7||0
1732109090000|2024-11-20 13:24:50|4393.7||4393.7||4393.7||4392.7||4
1732109100000|2024-11-20 13:25:00|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1732109110000|2024-11-20 13:25:10||4387.7||4387.7||4387.7||4387.7|0
1732109120000|2024-11-20 13:25:20|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4394.7|4387.7|4
1732109160000|2024-11-20 13:26:00|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1732109170000|2024-11-20 13:26:10|4395.7|4388.7|4396.7|4388.7|4396.7|4389.7|4395.7|4388.7|1
1732109180000|2024-11-20 13:26:20|4395.7||4396.7||4396.7||4395.7||0
1732109190000|2024-11-20 13:26:30|4395.7||4395.7||4396.7||4395.7||0
1732109210000|2024-11-20 13:26:50|4393.7|4386.7|4393.7|4386.7|4394.7|4386.7|4393.7|4386.7|51
1732109220000|2024-11-20 13:27:00|4392.7|4385.7|4392.7|4385.7|4393.7|4386.7|4392.7|4385.7|6
1732109240000|2024-11-20 13:27:20||4384.7||4385.7||4385.7||4384.7|1
1732109250000|2024-11-20 13:27:30||4384.7||4385.7||4385.7||4384.7|0
1732109280000|2024-11-20 13:28:00|||||||||1
1732109290000|2024-11-20 13:28:10|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4392.7|4386.7|7
1732109300000|2024-11-20 13:28:20||4385.7||4386.7||4386.7||4385.7|10
1732109320000|2024-11-20 13:28:40||4385.7||4386.7||4386.7||4385.7|3
1732109340000|2024-11-20 13:29:00|4394.7||4393.7||4394.7||4393.7||4
1732109360000|2024-11-20 13:29:20|4392.7|4385.7|4393.7|4386.7|4393.7|4386.7|4392.7|4385.7|8
1732109410000|2024-11-20 13:30:10|||||||||6
1732109420000|2024-11-20 13:30:20|4394.7||4393.7||4394.7||4393.7||6
1732109450000|2024-11-20 13:30:50|||||||||1
1732109510000|2024-11-20 13:31:50|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|9
1732109520000|2024-11-20 13:32:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732109530000|2024-11-20 13:32:10|||||||||10
1732109550000|2024-11-20 13:32:30|||||||||1
1732109560000|2024-11-20 13:32:40|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|2
1732109570000|2024-11-20 13:32:50|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|2
1732109590000|2024-11-20 13:33:10|||||||||1
1732109630000|2024-11-20 13:33:50|4392.7|4385.7|4393.7|4386.7|4393.7|4386.7|4392.7|4385.7|2
1732109640000|2024-11-20 13:34:00|4392.7|4385.7|4393.7|4385.7|4393.7|4386.7|4392.7|4385.7|0
1732109650000|2024-11-20 13:34:10|4392.7||4393.7||4393.7||4392.7||2
1732109660000|2024-11-20 13:34:20|4392.7||4392.7||4392.7||4392.7||0
1732109680000|2024-11-20 13:34:40|4393.7||4393.7||4393.7||4392.7||0
1732109690000|2024-11-20 13:34:50||4386.7||4386.7||4386.7||4386.7|0
1732109740000|2024-11-20 13:35:40|||||||||1
1732109750000|2024-11-20 13:35:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|1
1732109760000|2024-11-20 13:36:00||4386.7||4386.7||4386.7||4386.7|0
1732109770000|2024-11-20 13:36:10|4393.7||4393.7||4393.7||4393.7||0
1732109780000|2024-11-20 13:36:20|4394.7|4387.7|4394.7|4386.7|4394.7|4387.7|4394.7|4386.7|0
1732109790000|2024-11-20 13:36:30||4387.7||4386.7||4387.7||4386.7|0
1732109800000|2024-11-20 13:36:40||4387.7||4387.7||4387.7||4386.7|0
1732109820000|2024-11-20 13:37:00|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|3
1732109830000|2024-11-20 13:37:10|4394.7||4393.7||4394.7||4393.7||6
1732110010000|2024-11-20 13:40:10|||||||||1
1732110070000|2024-11-20 13:41:10|4392.7|4385.7|4392.7|4385.7|4393.7|4385.7|4392.7|4385.7|14
1732110080000|2024-11-20 13:41:20|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732110120000|2024-11-20 13:42:00|4394.7||4393.7||4394.7||4393.7||0
1732110130000|2024-11-20 13:42:10|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|7
1732110140000|2024-11-20 13:42:20|||||||||11
1732110150000|2024-11-20 13:42:30|4395.7||4395.7||4395.7||4395.7||1
1732110160000|2024-11-20 13:42:40|4394.7||4394.7||4395.7||4394.7||0
1732110210000|2024-11-20 13:43:30|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4
1732110220000|2024-11-20 13:43:40|4394.7||4393.7||4394.7||4393.7||1
1732110230000|2024-11-20 13:43:50|||||||||2
1732110250000|2024-11-20 13:44:10|4394.7||4394.7||4394.7||4394.7||3
1732110260000|2024-11-20 13:44:20||4387.7||4386.7||4387.7||4386.7|0
1732110280000|2024-11-20 13:44:40|4393.7||4393.7||4393.7||4393.7||0
1732110290000|2024-11-20 13:44:50|4394.7||4393.7||4394.7||4393.7||0
1732110300000|2024-11-20 13:45:00|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|0
1732110390000|2024-11-20 13:46:30|4393.7|4386.7|4394.7|4387.7|4394.7|4387.7|4393.7|4386.7|8
1732110540000|2024-11-20 13:49:00||4386.7||4387.7||4387.7||4386.7|2
1732110590000|2024-11-20 13:49:50||4386.7||4387.7||4387.7||4386.7|10
1732110690000|2024-11-20 13:51:30|||||||||1
1732110700000|2024-11-20 13:51:40|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|5
1732110750000|2024-11-20 13:52:30|||||||||2
1732110810000|2024-11-20 13:53:30|||||||||1
1732110930000|2024-11-20 13:55:30|4394.7|4387.7|4395.7|4387.7|4395.7|4388.7|4394.7|4387.7|3
1732110940000|2024-11-20 13:55:40|4394.7||4394.7||4394.7||4394.7||0
1732110960000|2024-11-20 13:56:00||4386.7||4387.7||4387.7||4386.7|0
1732111000000|2024-11-20 13:56:40||4386.7||4387.7||4387.7||4386.7|0
1732111020000|2024-11-20 13:57:00||4386.7||4387.7||4387.7||4386.7|0
1732111030000|2024-11-20 13:57:10||4386.7||4387.7||4387.7||4386.7|0
1732111040000|2024-11-20 13:57:20||4386.7||4387.7||4387.7||4386.7|0
1732111050000|2024-11-20 13:57:30||4386.7||4387.7||4387.7||4386.7|0
1732111060000|2024-11-20 13:57:40||4386.7||4386.7||4386.7||4386.7|0
1732111070000|2024-11-20 13:57:50||4387.7||4387.7||4387.7||4387.7|0
1732111080000|2024-11-20 13:58:00||4386.7||4386.7||4387.7||4386.7|2
1732111090000|2024-11-20 13:58:10|4393.7||4393.7||4393.7||4393.7||0
1732111110000|2024-11-20 13:58:30|4394.7|4387.7|4393.7|4386.7|4394.7|4387.7|4393.7|4386.7|1
1732111140000|2024-11-20 13:59:00|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|2
1732111170000|2024-11-20 13:59:30|||||||||1
1732111180000|2024-11-20 13:59:40|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|4393.7|4386.7|0
1732111190000|2024-11-20 13:59:50|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1732111210000|2024-11-20 14:00:10|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|1
1732111250000|2024-11-20 14:00:50|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1732111260000|2024-11-20 14:01:00|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1732111280000|2024-11-20 14:01:20|4391.2|4385.2|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|9
1732111310000|2024-11-20 14:01:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1732111320000|2024-11-20 14:02:00|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732111330000|2024-11-20 14:02:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|1
1732111340000|2024-11-20 14:02:20|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|4
1732111360000|2024-11-20 14:02:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|2
1732111370000|2024-11-20 14:02:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111380000|2024-11-20 14:03:00|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|4
1732111410000|2024-11-20 14:03:30|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|3
1732111420000|2024-11-20 14:03:40|||||||||1
1732111440000|2024-11-20 14:04:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111460000|2024-11-20 14:04:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|5
1732111470000|2024-11-20 14:04:30|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732111530000|2024-11-20 14:05:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732111540000|2024-11-20 14:05:40|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732111550000|2024-11-20 14:05:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1732111560000|2024-11-20 14:06:00|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1732111570000|2024-11-20 14:06:10|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|2
1732111610000|2024-11-20 14:06:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111660000|2024-11-20 14:07:40|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732111740000|2024-11-20 14:09:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732111770000|2024-11-20 14:09:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|2
1732111790000|2024-11-20 14:09:50|||||||||1
1732111800000|2024-11-20 14:10:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732111810000|2024-11-20 14:10:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|1
1732111820000|2024-11-20 14:10:20|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|2
1732111830000|2024-11-20 14:10:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|2
1732111840000|2024-11-20 14:10:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|4
1732111850000|2024-11-20 14:10:50|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1732111860000|2024-11-20 14:11:00|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|3
1732111870000|2024-11-20 14:11:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1732111880000|2024-11-20 14:11:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732111900000|2024-11-20 14:11:40|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|1
1732111920000|2024-11-20 14:12:00|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|2
1732111930000|2024-11-20 14:12:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732111960000|2024-11-20 14:12:40|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1732111970000|2024-11-20 14:12:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732111980000|2024-11-20 14:13:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732112080000|2024-11-20 14:14:40|4387.2|4381.2|4388.7|4382.7|4389.7|4383.7|4387.2|4381.2|23
1732112100000|2024-11-20 14:15:00|4389.2|4383.2|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|0
1732112110000|2024-11-20 14:15:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1732112120000|2024-11-20 14:15:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732112130000|2024-11-20 14:15:30|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732112140000|2024-11-20 14:15:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1732112150000|2024-11-20 14:15:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4
1732112170000|2024-11-20 14:16:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732112180000|2024-11-20 14:16:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732112220000|2024-11-20 14:17:00|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732112240000|2024-11-20 14:17:20|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|3
1732112260000|2024-11-20 14:17:40|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732112300000|2024-11-20 14:18:20|||||||||1
1732112310000|2024-11-20 14:18:30|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732112330000|2024-11-20 14:18:50|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1732112340000|2024-11-20 14:19:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|7
1732112350000|2024-11-20 14:19:10|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|4
1732112360000|2024-11-20 14:19:20|4388.2|4382.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|2
1732112370000|2024-11-20 14:19:30|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|2
1732112380000|2024-11-20 14:19:40|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732112400000|2024-11-20 14:20:00|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|13
1732112410000|2024-11-20 14:20:10|4386.2|4380.2|4387.7|4381.7|4388.7|4382.7|4386.2|4380.2|6
1732112430000|2024-11-20 14:20:30|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|9
1732112440000|2024-11-20 14:20:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732112450000|2024-11-20 14:20:50|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|6
1732112460000|2024-11-20 14:21:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|2
1732112470000|2024-11-20 14:21:10|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732112480000|2024-11-20 14:21:20|4385.2|4379.2|4382.7|4376.7|4385.2|4379.2|4382.2|4376.2|41
1732112490000|2024-11-20 14:21:30|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4381.2|4375.2|8
1732112500000|2024-11-20 14:21:40|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|6
1732112510000|2024-11-20 14:21:50|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1732112520000|2024-11-20 14:22:00|4382.7|4376.7|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|0
1732112530000|2024-11-20 14:22:10|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|0
1732112540000|2024-11-20 14:22:20|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|3
1732112550000|2024-11-20 14:22:30|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1732112560000|2024-11-20 14:22:40|4382.2|4376.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|20
1732112570000|2024-11-20 14:22:50|4382.2|4376.2|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|22
1732112580000|2024-11-20 14:23:00|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|0
1732112590000|2024-11-20 14:23:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|4
1732112600000|2024-11-20 14:23:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|2
1732112620000|2024-11-20 14:23:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732112630000|2024-11-20 14:23:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732112640000|2024-11-20 14:24:00|4384.7|4378.7|4383.2|4377.2|4384.7|4378.7|4383.2|4377.2|6
1732112650000|2024-11-20 14:24:10|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|2
1732112660000|2024-11-20 14:24:20|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1732112670000|2024-11-20 14:24:30|4382.2|4376.2|4383.2|4377.2|4383.7|4377.7|4382.2|4376.2|1
1732112680000|2024-11-20 14:24:40|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1732112700000|2024-11-20 14:25:00|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|3
1732112710000|2024-11-20 14:25:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732112720000|2024-11-20 14:25:20|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|2
1732112730000|2024-11-20 14:25:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732112750000|2024-11-20 14:25:50|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|2
1732112760000|2024-11-20 14:26:00|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|1
1732112780000|2024-11-20 14:26:20|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732112790000|2024-11-20 14:26:30|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1732112800000|2024-11-20 14:26:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732112810000|2024-11-20 14:26:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732112830000|2024-11-20 14:27:10|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|1
1732112840000|2024-11-20 14:27:20|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732112850000|2024-11-20 14:27:30|||||||||1
1732112860000|2024-11-20 14:27:40|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|0
1732112870000|2024-11-20 14:27:50|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732112880000|2024-11-20 14:28:00|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732112890000|2024-11-20 14:28:10|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732112900000|2024-11-20 14:28:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732112910000|2024-11-20 14:28:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732112920000|2024-11-20 14:28:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1732112940000|2024-11-20 14:29:00|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1732112960000|2024-11-20 14:29:20|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732112970000|2024-11-20 14:29:30|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1732112990000|2024-11-20 14:29:50|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1732113000000|2024-11-20 14:30:00|4384.7|4378.7|4384.7|4378.7|4386.2|4380.2|4384.2|4378.2|47
1732113010000|2024-11-20 14:30:10|4385.2|4379.2|4382.2|4376.2|4385.7|4379.7|4382.2|4376.2|10
1732113020000|2024-11-20 14:30:20|4381.2|4375.2|4379.7|4373.7|4381.7|4375.7|4379.2|4373.2|31
1732113030000|2024-11-20 14:30:30|4380.2|4374.2|4383.2|4377.2|4383.2|4377.2|4379.2|4373.2|17
1732113040000|2024-11-20 14:30:40|4382.7|4376.7|4379.7|4373.7|4382.7|4376.7|4379.7|4373.7|12
1732113050000|2024-11-20 14:30:50|4380.2|4374.2|4381.2|4375.2|4382.2|4376.2|4380.2|4374.2|7
1732113060000|2024-11-20 14:31:00|4380.7|4374.7|4378.2|4372.2|4380.7|4374.7|4377.2|4371.2|14
1732113070000|2024-11-20 14:31:10|4378.7|4372.7|4379.7|4373.7|4380.2|4374.2|4378.7|4372.7|23
1732113080000|2024-11-20 14:31:20|4380.2|4374.2|4385.2|4379.2|4385.2|4379.2|4379.7|4373.7|61
1732113090000|2024-11-20 14:31:30|4385.7|4379.7|4387.2|4381.2|4387.7|4381.7|4385.7|4379.7|13
1732113100000|2024-11-20 14:31:40|4388.2|4382.2|4387.2|4381.2|4389.2|4383.2|4386.2|4380.2|42
1732113110000|2024-11-20 14:31:50|4386.7|4380.7|4384.2|4378.2|4388.2|4382.2|4383.2|4377.2|15
1732113120000|2024-11-20 14:32:00|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4383.2|4377.2|16
1732113130000|2024-11-20 14:32:10|4386.2|4380.2|4388.7|4382.7|4388.7|4382.7|4386.2|4380.2|10
1732113140000|2024-11-20 14:32:20|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4387.7|4381.7|17
1732113150000|2024-11-20 14:32:30|4389.7|4383.7|4385.7|4379.7|4390.2|4384.2|4385.7|4379.7|8
1732113160000|2024-11-20 14:32:40|4385.2|4379.2|4382.2|4376.2|4385.7|4379.7|4382.2|4376.2|14
1732113170000|2024-11-20 14:32:50|4382.7|4376.7|4379.7|4373.7|4384.2|4378.2|4379.7|4373.7|87
1732113180000|2024-11-20 14:33:00|4379.2|4373.2|4381.7|4375.7|4382.2|4376.2|4379.2|4373.2|67
1732113190000|2024-11-20 14:33:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|14
1732113200000|2024-11-20 14:33:20|4381.7|4375.7|4384.2|4378.2|4384.2|4378.2|4381.2|4375.2|6
1732113210000|2024-11-20 14:33:30|4384.7|4378.7|4385.2|4379.2|4386.2|4380.2|4384.2|4378.2|7
1732113220000|2024-11-20 14:33:40|4384.7|4378.7|4386.2|4380.2|4388.2|4382.2|4384.7|4378.7|22
1732113230000|2024-11-20 14:33:50|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.2|4379.2|2
1732113240000|2024-11-20 14:34:00|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4383.7|4377.7|4
1732113250000|2024-11-20 14:34:10|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4382.7|4376.7|6
1732113260000|2024-11-20 14:34:20|4384.7|4378.7|4383.7|4377.7|4385.7|4379.7|4383.7|4377.7|6
1732113270000|2024-11-20 14:34:30|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4383.2|4377.2|0
1732113280000|2024-11-20 14:34:40|4385.2|4379.2|4383.7|4377.7|4385.2|4379.2|4383.7|4377.7|22
1732113290000|2024-11-20 14:34:50|4383.2|4377.2|4379.7|4373.7|4383.7|4377.7|4379.2|4373.2|12
1732113300000|2024-11-20 14:35:00|4380.2|4374.2|4378.7|4372.7|4380.2|4374.2|4377.7|4371.7|12
1732113310000|2024-11-20 14:35:10|4379.2|4373.2|4382.2|4376.2|4383.2|4377.2|4378.7|4372.7|23
1732113320000|2024-11-20 14:35:20|4381.7|4375.7|4381.7|4375.7|4384.2|4378.2|4381.2|4375.2|6
1732113330000|2024-11-20 14:35:30|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|2
1732113340000|2024-11-20 14:35:40|4382.7|4376.7|4381.2|4375.2|4382.7|4376.7|4380.7|4374.7|2
1732113350000|2024-11-20 14:35:50|4380.7|4374.7|4379.2|4373.2|4381.2|4375.2|4378.7|4372.7|3
1732113360000|2024-11-20 14:36:00|4378.7|4372.7|4377.7|4371.7|4378.7|4372.7|4377.2|4371.2|5
1732113370000|2024-11-20 14:36:10|4377.2|4371.2|4375.2|4369.2|4377.2|4371.2|4374.2|4368.2|25
1732113380000|2024-11-20 14:36:20|4373.7|4367.7|4374.7|4368.7|4374.7|4368.7|4373.7|4367.7|20
1732113390000|2024-11-20 14:36:30|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4373.2|4367.2|8
1732113400000|2024-11-20 14:36:40|4374.2|4368.2|4371.7|4365.7|4375.2|4369.2|4371.7|4365.7|15
1732113410000|2024-11-20 14:36:50|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.2|4365.2|13
1732113420000|2024-11-20 14:37:00|4371.2|4365.2|4374.7|4368.7|4374.7|4368.7|4371.2|4365.2|46
1732113430000|2024-11-20 14:37:10|4374.2|4368.2|4372.2|4366.2|4374.2|4368.2|4372.2|4366.2|12
1732113440000|2024-11-20 14:37:20|4372.7|4366.7|4373.7|4367.7|4374.7|4368.7|4372.2|4366.2|12
1732113450000|2024-11-20 14:37:30|4374.2|4368.2|4374.2|4368.2|4375.2|4369.2|4373.7|4367.7|2
1732113460000|2024-11-20 14:37:40|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4372.7|4366.7|3
1732113470000|2024-11-20 14:37:50|4374.2|4368.2|4375.7|4369.7|4376.7|4370.7|4374.2|4368.2|7
1732113480000|2024-11-20 14:38:00|4376.7|4370.7|4375.7|4369.7|4376.7|4370.7|4375.7|4369.7|3
1732113490000|2024-11-20 14:38:10|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|10
1732113500000|2024-11-20 14:38:20|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|2
1732113510000|2024-11-20 14:38:30|4378.2|4372.2|4380.2|4374.2|4381.2|4375.2|4378.2|4372.2|13
1732113520000|2024-11-20 14:38:40|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|3
1732113530000|2024-11-20 14:38:50|4380.2|4374.2|4378.7|4372.7|4380.2|4374.2|4378.7|4372.7|2
1732113540000|2024-11-20 14:39:00|4379.2|4373.2|4380.7|4374.7|4380.7|4374.7|4379.2|4373.2|4
1732113550000|2024-11-20 14:39:10|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|1
1732113560000|2024-11-20 14:39:20|4381.2|4375.2|4384.2|4378.2|4385.2|4379.2|4380.7|4374.7|25
1732113570000|2024-11-20 14:39:30|4383.7|4377.7|4382.2|4376.2|4383.7|4377.7|4382.2|4376.2|5
1732113580000|2024-11-20 14:39:40|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4380.7|4374.7|10
1732113590000|2024-11-20 14:39:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|7
1732113600000|2024-11-20 14:40:00|4380.7|4374.7|4380.7|4374.7|4381.7|4375.7|4380.7|4374.7|5
1732113610000|2024-11-20 14:40:10|4381.2|4375.2|4383.7|4377.7|4383.7|4377.7|4381.2|4375.2|1
1732113620000|2024-11-20 14:40:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732113630000|2024-11-20 14:40:30|4385.2|4379.2|4381.7|4375.7|4385.2|4379.2|4381.7|4375.7|7
1732113640000|2024-11-20 14:40:40|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|0
1732113650000|2024-11-20 14:40:50|4381.2|4375.2|4379.7|4373.7|4381.7|4375.7|4379.2|4373.2|1
1732113660000|2024-11-20 14:41:00|4380.2|4374.2|4382.7|4376.7|4383.7|4377.7|4380.2|4374.2|8
1732113670000|2024-11-20 14:41:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732113680000|2024-11-20 14:41:20|4381.7|4375.7|4382.7|4376.7|4382.7|4376.7|4381.7|4375.7|0
1732113690000|2024-11-20 14:41:30|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|2
1732113700000|2024-11-20 14:41:40|4382.7|4376.7|4380.7|4374.7|4382.7|4376.7|4380.7|4374.7|2
1732113710000|2024-11-20 14:41:50|4381.2|4375.2|4382.7|4376.7|4382.7|4376.7|4381.2|4375.2|2
1732113720000|2024-11-20 14:42:00|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4381.7|4375.7|2
1732113730000|2024-11-20 14:42:10|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1732113740000|2024-11-20 14:42:20|||||||||1
1732113750000|2024-11-20 14:42:30|4382.7|4376.7|4381.7|4375.7|4383.2|4377.2|4381.7|4375.7|4
1732113760000|2024-11-20 14:42:40|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|3
1732113770000|2024-11-20 14:42:50|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|7
1732113780000|2024-11-20 14:43:00|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|2
1732113790000|2024-11-20 14:43:10|4382.7|4376.7|4383.7|4377.7|4383.7|4377.7|4382.7|4376.7|9
1732113800000|2024-11-20 14:43:20|4384.2|4378.2|4386.7|4380.7|4386.7|4380.7|4384.2|4378.2|15
1732113810000|2024-11-20 14:43:30|4386.2|4380.2|4388.7|4382.7|4388.7|4382.7|4386.2|4380.2|4
1732113820000|2024-11-20 14:43:40|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|2
1732113830000|2024-11-20 14:43:50|4389.2|4383.2|4388.2|4382.2|4389.7|4383.7|4388.2|4382.2|7
1732113840000|2024-11-20 14:44:00|4387.7|4381.7|4385.7|4379.7|4388.2|4382.2|4385.7|4379.7|25
1732113850000|2024-11-20 14:44:10|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732113860000|2024-11-20 14:44:20|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|2
1732113870000|2024-11-20 14:44:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.2|4378.2|2
1732113880000|2024-11-20 14:44:40|4386.2|4380.2|4386.7|4380.7|4387.7|4381.7|4386.2|4380.2|0
1732113890000|2024-11-20 14:44:50|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|4
1732113900000|2024-11-20 14:45:00|4386.2|4380.2|4384.7|4378.7|4386.2|4380.2|4383.2|4377.2|4
1732113920000|2024-11-20 14:45:20|4385.2|4379.2|4386.7|4380.7|4386.7|4380.7|4385.2|4379.2|0
1732113930000|2024-11-20 14:45:30|4386.2|4380.2|4387.7|4381.7|4387.7|4381.7|4386.2|4380.2|10
1732113940000|2024-11-20 14:45:40|4388.2|4382.2|4389.2|4383.2|4389.7|4383.7|4388.2|4382.2|5
1732113950000|2024-11-20 14:45:50|4389.7|4383.7|4390.7|4384.7|4391.2|4385.2|4389.2|4383.2|23
1732113960000|2024-11-20 14:46:00|4391.2|4385.2|4391.7|4385.7|4393.2|4387.2|4391.2|4385.2|6
1732113970000|2024-11-20 14:46:10|4392.2|4386.2|4395.2|4389.2|4395.2|4389.2|4392.2|4386.2|17
1732113980000|2024-11-20 14:46:20|4394.7|4388.7|4396.2|4390.2|4396.7|4390.7|4394.2|4388.2|73
1732113990000|2024-11-20 14:46:30|4395.7|4389.7|4395.7|4389.7|4396.7|4390.7|4394.7|4388.7|29
1732114000000|2024-11-20 14:46:40|4396.2|4390.2|4396.7|4390.7|4398.7|4392.7|4396.2|4390.2|59
1732114010000|2024-11-20 14:46:50|4397.2|4391.2|4399.7|4393.7|4399.7|4393.7|4397.2|4391.2|30
1732114020000|2024-11-20 14:47:00|4400.2|4394.2|4399.2|4393.2|4400.2|4394.2|4398.7|4392.7|9
1732114030000|2024-11-20 14:47:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|1
1732114040000|2024-11-20 14:47:20|4398.7|4392.7|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|12
1732114050000|2024-11-20 14:47:30|4397.2|4391.2|4398.7|4392.7|4398.7|4392.7|4397.2|4391.2|18
1732114060000|2024-11-20 14:47:40|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|21
1732114070000|2024-11-20 14:47:50|4399.2|4393.2|4398.7|4392.7|4399.7|4393.7|4398.2|4392.2|4
1732114080000|2024-11-20 14:48:00|4399.2|4393.2|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|5
1732114090000|2024-11-20 14:48:10|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|3
1732114100000|2024-11-20 14:48:20|4396.2|4390.2|4394.2|4388.2|4396.2|4390.2|4393.7|4387.7|6
1732114110000|2024-11-20 14:48:30|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4393.7|4387.7|4
1732114120000|2024-11-20 14:48:40|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4393.2|4387.2|1
1732114130000|2024-11-20 14:48:50|4394.7|4388.7|4393.7|4387.7|4395.7|4389.7|4393.7|4387.7|5
1732114140000|2024-11-20 14:49:00|4394.2|4388.2|4396.2|4390.2|4396.2|4390.2|4394.2|4388.2|1
1732114150000|2024-11-20 14:49:10|4396.7|4390.7|4398.2|4392.2|4398.7|4392.7|4396.7|4390.7|5
1732114160000|2024-11-20 14:49:20|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|4
1732114170000|2024-11-20 14:49:30|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|3
1732114180000|2024-11-20 14:49:40|4398.7|4392.7|4397.2|4391.2|4398.7|4392.7|4396.2|4390.2|12
1732114190000|2024-11-20 14:49:50|4396.7|4390.7|4394.7|4388.7|4396.7|4390.7|4394.7|4388.7|2
1732114200000|2024-11-20 14:50:00|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4393.7|4387.7|3
1732114210000|2024-11-20 14:50:10|4394.7|4388.7|4395.7|4389.7|4396.2|4390.2|4394.7|4388.7|3
1732114220000|2024-11-20 14:50:20|4395.2|4389.2|4392.2|4386.2|4395.2|4389.2|4392.2|4386.2|2
1732114230000|2024-11-20 14:50:30|4392.7|4386.7|4390.2|4384.2|4393.2|4387.2|4389.7|4383.7|4
1732114240000|2024-11-20 14:50:40|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|4
1732114250000|2024-11-20 14:50:50|4391.2|4385.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|1
1732114260000|2024-11-20 14:51:00|4390.7|4384.7|4393.7|4387.7|4393.7|4387.7|4390.7|4384.7|0
1732114270000|2024-11-20 14:51:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1732114280000|2024-11-20 14:51:20|4392.2|4386.2|4393.2|4387.2|4393.7|4387.7|4391.7|4385.7|1
1732114290000|2024-11-20 14:51:30|4392.7|4386.7|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|3
1732114300000|2024-11-20 14:51:40|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|2
1732114310000|2024-11-20 14:51:50|4393.2|4387.2|4391.7|4385.7|4393.2|4387.2|4391.7|4385.7|3
1732114320000|2024-11-20 14:52:00|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|3
1732114330000|2024-11-20 14:52:10|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|1
1732114340000|2024-11-20 14:52:20|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1732114350000|2024-11-20 14:52:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|1
1732114360000|2024-11-20 14:52:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1732114370000|2024-11-20 14:52:50|4392.2|4386.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|0
1732114380000|2024-11-20 14:53:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1732114390000|2024-11-20 14:53:10|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|1
1732114400000|2024-11-20 14:53:20|4394.2|4388.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|1
1732114410000|2024-11-20 14:53:30|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.2|4388.2|1
1732114420000|2024-11-20 14:53:40|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|8
1732114430000|2024-11-20 14:53:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1732114450000|2024-11-20 14:54:10|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|0
1732114460000|2024-11-20 14:54:20|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|0
1732114470000|2024-11-20 14:54:30|4394.7|4388.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|2
1732114480000|2024-11-20 14:54:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1732114490000|2024-11-20 14:54:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|2
1732114500000|2024-11-20 14:55:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4392.2|4386.2|11
1732114510000|2024-11-20 14:55:10|4394.2|4388.2|4395.7|4389.7|4395.7|4389.7|4394.2|4388.2|0
1732114520000|2024-11-20 14:55:20|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.2|4388.2|5
1732114530000|2024-11-20 14:55:30|4395.7|4389.7|4394.2|4388.2|4395.7|4389.7|4394.2|4388.2|5
1732114540000|2024-11-20 14:55:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1732114550000|2024-11-20 14:55:50|4393.7|4387.7|4391.2|4385.2|4393.7|4387.7|4390.7|4384.7|11
1732114560000|2024-11-20 14:56:00|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|1
1732114570000|2024-11-20 14:56:10|4391.2|4385.2|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|0
1732114580000|2024-11-20 14:56:20|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|1
1732114590000|2024-11-20 14:56:30|4388.7|4382.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|2
1732114600000|2024-11-20 14:56:40|4388.2|4382.2|4389.7|4383.7|4389.7|4383.7|4388.2|4382.2|2
1732114610000|2024-11-20 14:56:50|4390.2|4384.2|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|7
1732114620000|2024-11-20 14:57:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732114630000|2024-11-20 14:57:10|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|11
1732114640000|2024-11-20 14:57:20|4389.7|4383.7|4391.2|4385.2|4391.7|4385.7|4389.2|4383.2|7
1732114650000|2024-11-20 14:57:30|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|4
1732114660000|2024-11-20 14:57:40|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4388.7|4382.7|4
1732114670000|2024-11-20 14:57:50|4388.7|4382.7|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|0
1732114680000|2024-11-20 14:58:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|1
1732114690000|2024-11-20 14:58:10|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|1
1732114700000|2024-11-20 14:58:20|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|3
1732114710000|2024-11-20 14:58:30|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|0
1732114720000|2024-11-20 14:58:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.2|4380.2|6
1732114730000|2024-11-20 14:58:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732114740000|2024-11-20 14:59:00|4386.7|4380.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|6
1732114750000|2024-11-20 14:59:10|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|7
1732114760000|2024-11-20 14:59:20|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|9
1732114770000|2024-11-20 14:59:30|4385.2|4379.2|4383.2|4377.2|4385.2|4379.2|4383.2|4377.2|26
1732114780000|2024-11-20 14:59:40|4384.2|4378.2|4381.7|4375.7|4384.2|4378.2|4381.7|4375.7|32
1732114790000|2024-11-20 14:59:50|4382.2|4376.2|4383.7|4377.7|4383.7|4377.7|4381.7|4375.7|28
1732114800000|2024-11-20 15:00:00|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|14
1732114810000|2024-11-20 15:00:10|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4385.2|4379.2|23
1732114820000|2024-11-20 15:00:20|4386.7|4380.7|4384.7|4378.7|4387.2|4381.2|4384.2|4378.2|11
1732114830000|2024-11-20 15:00:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|1
1732114840000|2024-11-20 15:00:40|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|0
1732114850000|2024-11-20 15:00:50|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|6
1732114860000|2024-11-20 15:01:00|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4382.7|4376.7|1
1732114870000|2024-11-20 15:01:10|4384.7|4378.7|4387.7|4381.7|4387.7|4381.7|4384.7|4378.7|3
1732114880000|2024-11-20 15:01:20|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732114890000|2024-11-20 15:01:30|4388.7|4382.7|4390.2|4384.2|4390.2|4384.2|4388.7|4382.7|8
1732114900000|2024-11-20 15:01:40|4389.7|4383.7|4386.7|4380.7|4389.7|4383.7|4386.7|4380.7|9
1732114910000|2024-11-20 15:01:50|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732114920000|2024-11-20 15:02:00|4387.2|4381.2|4386.7|4380.7|4388.2|4382.2|4386.7|4380.7|1
1732114930000|2024-11-20 15:02:10|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732114940000|2024-11-20 15:02:20|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|2
1732114950000|2024-11-20 15:02:30|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732114960000|2024-11-20 15:02:40|4386.7|4380.7|4386.2|4380.2|4387.7|4381.7|4386.2|4380.2|4
1732114970000|2024-11-20 15:02:50|4386.7|4380.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|3
1732114980000|2024-11-20 15:03:00|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|3
1732114990000|2024-11-20 15:03:10|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|1
1732115000000|2024-11-20 15:03:20|4390.7|4384.7|4388.2|4382.2|4390.7|4384.7|4388.2|4382.2|3
1732115010000|2024-11-20 15:03:30|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|11
1732115020000|2024-11-20 15:03:40|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732115030000|2024-11-20 15:03:50|||||||||1
1732115040000|2024-11-20 15:04:00|4389.7|4383.7|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|13
1732115050000|2024-11-20 15:04:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1732115060000|2024-11-20 15:04:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732115070000|2024-11-20 15:04:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4388.7|4382.7|3
1732115080000|2024-11-20 15:04:40|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|1
1732115100000|2024-11-20 15:05:00|4388.7|4382.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|2
1732115110000|2024-11-20 15:05:10|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|1
1732115120000|2024-11-20 15:05:20|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4386.2|4380.2|2
1732115130000|2024-11-20 15:05:30|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|1
1732115140000|2024-11-20 15:05:40|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4385.2|4379.2|5
1732115150000|2024-11-20 15:05:50|4386.2|4380.2|4385.2|4379.2|4387.2|4381.2|4385.2|4379.2|6
1732115160000|2024-11-20 15:06:00|4384.7|4378.7|4382.2|4376.2|4384.7|4378.7|4382.2|4376.2|5
1732115170000|2024-11-20 15:06:10|4382.7|4376.7|4386.2|4380.2|4386.7|4380.7|4382.7|4376.7|7
1732115180000|2024-11-20 15:06:20|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732115190000|2024-11-20 15:06:30|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732115200000|2024-11-20 15:06:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|7
1732115210000|2024-11-20 15:06:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|2
1732115220000|2024-11-20 15:07:00|||||||||2
1732115230000|2024-11-20 15:07:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4
1732115240000|2024-11-20 15:07:20|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|3
1732115250000|2024-11-20 15:07:30|4386.7|4380.7|4385.2|4379.2|4386.7|4380.7|4385.2|4379.2|6
1732115260000|2024-11-20 15:07:40|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1732115270000|2024-11-20 15:07:50|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732115280000|2024-11-20 15:08:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732115290000|2024-11-20 15:08:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1732115300000|2024-11-20 15:08:20|4383.7|4377.7|4384.2|4378.2|4385.2|4379.2|4383.7|4377.7|23
1732115310000|2024-11-20 15:08:30|4383.2|4377.2|4384.7|4378.7|4384.7|4378.7|4383.2|4377.2|4
1732115320000|2024-11-20 15:08:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|1
1732115330000|2024-11-20 15:08:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732115340000|2024-11-20 15:09:00|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|3
1732115350000|2024-11-20 15:09:10|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|3
1732115360000|2024-11-20 15:09:20|4382.2|4376.2|4383.2|4377.2|4383.7|4377.7|4382.2|4376.2|1
1732115370000|2024-11-20 15:09:30|4382.7|4376.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|2
1732115380000|2024-11-20 15:09:40|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1732115390000|2024-11-20 15:09:50|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|2
1732115400000|2024-11-20 15:10:00|4382.7|4376.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|1
1732115410000|2024-11-20 15:10:10|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|4
1732115420000|2024-11-20 15:10:20|4382.7|4376.7|4381.2|4375.2|4382.7|4376.7|4381.2|4375.2|1
1732115430000|2024-11-20 15:10:30|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|10
1732115440000|2024-11-20 15:10:40|4380.7|4374.7|4378.2|4372.2|4380.7|4374.7|4378.2|4372.2|3
1732115450000|2024-11-20 15:10:50|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732115460000|2024-11-20 15:11:00|4378.7|4372.7|4380.2|4374.2|4380.2|4374.2|4378.2|4372.2|3
1732115470000|2024-11-20 15:11:10|4380.7|4374.7|4382.7|4376.7|4382.7|4376.7|4380.2|4374.2|0
1732115480000|2024-11-20 15:11:20|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|0
1732115490000|2024-11-20 15:11:30|4380.2|4374.2|4381.2|4375.2|4381.7|4375.7|4380.2|4374.2|2
1732115500000|2024-11-20 15:11:40|4381.7|4375.7|4382.7|4376.7|4383.2|4377.2|4381.2|4375.2|2
1732115510000|2024-11-20 15:11:50|4382.2|4376.2|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|1
1732115520000|2024-11-20 15:12:00|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1732115530000|2024-11-20 15:12:10|4382.7|4376.7|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|1
1732115540000|2024-11-20 15:12:20|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|2
1732115550000|2024-11-20 15:12:30|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|2
1732115570000|2024-11-20 15:12:50|4385.2|4379.2|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|2
1732115580000|2024-11-20 15:13:00|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732115590000|2024-11-20 15:13:10|4385.2|4379.2|4382.7|4376.7|4385.2|4379.2|4382.7|4376.7|7
1732115600000|2024-11-20 15:13:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|4
1732115610000|2024-11-20 15:13:30|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|1
1732115620000|2024-11-20 15:13:40|4382.7|4376.7|4381.2|4375.2|4382.7|4376.7|4381.2|4375.2|4
1732115630000|2024-11-20 15:13:50|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|5
1732115640000|2024-11-20 15:14:00|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|7
1732115650000|2024-11-20 15:14:10|4382.2|4376.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|4
1732115660000|2024-11-20 15:14:20|4381.7|4375.7|4383.2|4377.2|4383.2|4377.2|4381.2|4375.2|2
1732115670000|2024-11-20 15:14:30|4382.7|4376.7|4385.2|4379.2|4385.2|4379.2|4382.7|4376.7|1
1732115680000|2024-11-20 15:14:40|4384.7|4378.7|4382.2|4376.2|4384.7|4378.7|4382.2|4376.2|7
1732115690000|2024-11-20 15:14:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1732115700000|2024-11-20 15:15:00|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4381.2|4375.2|7
1732115710000|2024-11-20 15:15:10|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4381.7|4375.7|5
1732115720000|2024-11-20 15:15:20|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|3
1732115730000|2024-11-20 15:15:30|4382.7|4376.7|4384.2|4378.2|4384.7|4378.7|4382.7|4376.7|10
1732115740000|2024-11-20 15:15:40|4384.7|4378.7|4385.7|4379.7|4385.7|4379.7|4384.2|4378.2|1
1732115750000|2024-11-20 15:15:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732115760000|2024-11-20 15:16:00|4386.7|4380.7|4384.2|4378.2|4386.7|4380.7|4384.2|4378.2|6
1732115770000|2024-11-20 15:16:10|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1732115780000|2024-11-20 15:16:20|4383.7|4377.7|4385.2|4379.2|4385.2|4379.2|4383.7|4377.7|5
1732115790000|2024-11-20 15:16:30|4385.7|4379.7|4388.2|4382.2|4388.2|4382.2|4385.7|4379.7|3
1732115800000|2024-11-20 15:16:40|4387.7|4381.7|4386.2|4380.2|4388.7|4382.7|4386.2|4380.2|5
1732115810000|2024-11-20 15:16:50|4385.2|4379.2|4386.7|4380.7|4386.7|4380.7|4385.2|4379.2|3
1732115820000|2024-11-20 15:17:00|4387.2|4381.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|1
1732115830000|2024-11-20 15:17:10|4388.2|4382.2|4389.2|4383.2|4389.7|4383.7|4388.2|4382.2|3
1732115840000|2024-11-20 15:17:20|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|4
1732115850000|2024-11-20 15:17:30|4388.2|4382.2|4389.2|4383.2|4390.2|4384.2|4388.2|4382.2|4
1732115860000|2024-11-20 15:17:40|4388.7|4382.7|4390.2|4384.2|4390.2|4384.2|4388.7|4382.7|1
1732115870000|2024-11-20 15:17:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|3
1732115880000|2024-11-20 15:18:00|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.2|4384.2|3
1732115890000|2024-11-20 15:18:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|5
1732115900000|2024-11-20 15:18:20|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1732115910000|2024-11-20 15:18:30|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|2
1732115920000|2024-11-20 15:18:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1732115930000|2024-11-20 15:18:50|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4390.2|4384.2|5
1732115940000|2024-11-20 15:19:00|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|2
1732115950000|2024-11-20 15:19:10|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|2
1732115960000|2024-11-20 15:19:20|||||||||1
1732115970000|2024-11-20 15:19:30|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|5
1732115990000|2024-11-20 15:19:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732116000000|2024-11-20 15:20:00|4389.7|4383.7|4387.7|4381.7|4389.7|4383.7|4387.7|4381.7|3
1732116010000|2024-11-20 15:20:10|4387.2|4381.2|4385.2|4379.2|4387.7|4381.7|4385.2|4379.2|2
1732116020000|2024-11-20 15:20:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|2
1732116030000|2024-11-20 15:20:30|4383.2|4377.2|4384.2|4378.2|4385.2|4379.2|4383.2|4377.2|4
1732116040000|2024-11-20 15:20:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732116050000|2024-11-20 15:20:50|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1732116060000|2024-11-20 15:21:00|4383.7|4377.7|4386.2|4380.2|4386.2|4380.2|4383.2|4377.2|2
1732116070000|2024-11-20 15:21:10|4385.7|4379.7|4384.2|4378.2|4385.7|4379.7|4384.2|4378.2|1
1732116080000|2024-11-20 15:21:20|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|4
1732116090000|2024-11-20 15:21:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|1
1732116100000|2024-11-20 15:21:40|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|12
1732116120000|2024-11-20 15:22:00|4383.2|4377.2|4385.7|4379.7|4385.7|4379.7|4382.7|4376.7|17
1732116130000|2024-11-20 15:22:10|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|14
1732116140000|2024-11-20 15:22:20|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|3
1732116150000|2024-11-20 15:22:30|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4385.2|4379.2|16
1732116160000|2024-11-20 15:22:40|4385.7|4379.7|4384.2|4378.2|4385.7|4379.7|4384.2|4378.2|2
1732116170000|2024-11-20 15:22:50|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|0
1732116180000|2024-11-20 15:23:00|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|2
1732116190000|2024-11-20 15:23:10|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|13
1732116200000|2024-11-20 15:23:20|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|2
1732116210000|2024-11-20 15:23:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|7
1732116220000|2024-11-20 15:23:40|4383.7|4377.7|4385.7|4379.7|4386.2|4380.2|4383.7|4377.7|7
1732116230000|2024-11-20 15:23:50|4386.2|4380.2|4385.7|4379.7|4387.2|4381.2|4385.7|4379.7|2
1732116240000|2024-11-20 15:24:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732116250000|2024-11-20 15:24:10|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732116260000|2024-11-20 15:24:20|4386.7|4380.7|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|12
1732116270000|2024-11-20 15:24:30|4387.2|4381.2|4388.7|4382.7|4388.7|4382.7|4387.2|4381.2|3
1732116280000|2024-11-20 15:24:40|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4386.2|4380.2|9
1732116290000|2024-11-20 15:24:50|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.2|4380.2|5
1732116300000|2024-11-20 15:25:00|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|5
1732116310000|2024-11-20 15:25:10|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|7
1732116320000|2024-11-20 15:25:20|4385.2|4379.2|4386.7|4380.7|4386.7|4380.7|4385.2|4379.2|2
1732116330000|2024-11-20 15:25:30|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732116340000|2024-11-20 15:25:40|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|4
1732116350000|2024-11-20 15:25:50|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|6
1732116360000|2024-11-20 15:26:00|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1732116370000|2024-11-20 15:26:10|4387.2|4381.2|4390.2|4384.2|4390.2|4384.2|4387.2|4381.2|3
1732116380000|2024-11-20 15:26:20|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|5
1732116390000|2024-11-20 15:26:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1732116400000|2024-11-20 15:26:40|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1732116410000|2024-11-20 15:26:50|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732116420000|2024-11-20 15:27:00|4390.7|4384.7|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|2
1732116430000|2024-11-20 15:27:10|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.2|4383.2|4
1732116440000|2024-11-20 15:27:20|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|0
1732116460000|2024-11-20 15:27:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1732116470000|2024-11-20 15:27:50|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|2
1732116480000|2024-11-20 15:28:00|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1732116500000|2024-11-20 15:28:20|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.2|4383.2|12
1732116510000|2024-11-20 15:28:30|4390.2|4384.2|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|1
1732116520000|2024-11-20 15:28:40|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1732116530000|2024-11-20 15:28:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1732116540000|2024-11-20 15:29:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|12
1732116550000|2024-11-20 15:29:10|4390.7|4384.7|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|12
1732116560000|2024-11-20 15:29:20|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.2|4383.2|4
1732116570000|2024-11-20 15:29:30|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732116580000|2024-11-20 15:29:40|||||||||1
1732116600000|2024-11-20 15:30:00|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4390.7|4384.7|7
1732116610000|2024-11-20 15:30:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|3
1732116620000|2024-11-20 15:30:20|4391.2|4385.2|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|2
1732116630000|2024-11-20 15:30:30|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4390.7|4384.7|0
1732116640000|2024-11-20 15:30:40|4391.7|4385.7|4388.7|4382.7|4392.2|4386.2|4388.7|4382.7|4
1732116650000|2024-11-20 15:30:50|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|2
1732116660000|2024-11-20 15:31:00|4388.2|4382.2|4388.7|4382.7|4389.2|4383.2|4387.7|4381.7|1
1732116670000|2024-11-20 15:31:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4386.7|4380.7|3
1732116680000|2024-11-20 15:31:20|4388.2|4382.2|4391.2|4385.2|4391.2|4385.2|4388.2|4382.2|0
1732116690000|2024-11-20 15:31:30|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|3
1732116700000|2024-11-20 15:31:40|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1732116710000|2024-11-20 15:31:50|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|2
1732116720000|2024-11-20 15:32:00|4392.7|4386.7|4391.2|4385.2|4392.7|4386.7|4391.2|4385.2|2
1732116730000|2024-11-20 15:32:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1732116740000|2024-11-20 15:32:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1732116750000|2024-11-20 15:32:30|4393.2|4387.2|4393.7|4387.7|4394.2|4388.2|4393.2|4387.2|3
1732116760000|2024-11-20 15:32:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|1
1732116770000|2024-11-20 15:32:50|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|3
1732116790000|2024-11-20 15:33:10|4393.7|4387.7|4392.2|4386.2|4393.7|4387.7|4392.2|4386.2|2
1732116800000|2024-11-20 15:33:20|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|2
1732116810000|2024-11-20 15:33:30|4392.7|4386.7|4393.2|4387.2|4393.7|4387.7|4392.2|4386.2|1
1732116820000|2024-11-20 15:33:40|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1732116830000|2024-11-20 15:33:50|4394.2|4388.2|4394.7|4388.7|4395.7|4389.7|4394.2|4388.2|4
1732116840000|2024-11-20 15:34:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1732116850000|2024-11-20 15:34:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1732116860000|2024-11-20 15:34:20|4394.2|4388.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|0
1732116870000|2024-11-20 15:34:30|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4394.2|4388.2|1
1732116880000|2024-11-20 15:34:40|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1732116890000|2024-11-20 15:34:50|4396.7|4390.7|4395.7|4389.7|4397.2|4391.2|4395.7|4389.7|3
1732116900000|2024-11-20 15:35:00|4395.2|4389.2|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|0
1732116910000|2024-11-20 15:35:10|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.2|4389.2|4
1732116920000|2024-11-20 15:35:20|4396.2|4390.2|4394.2|4388.2|4396.2|4390.2|4393.7|4387.7|4
1732116930000|2024-11-20 15:35:30|4393.7|4387.7|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|5
1732116940000|2024-11-20 15:35:40|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|3
1732116950000|2024-11-20 15:35:50|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|1
1732116960000|2024-11-20 15:36:00|4393.7|4387.7|4392.2|4386.2|4394.2|4388.2|4391.7|4385.7|4
1732116970000|2024-11-20 15:36:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1732116980000|2024-11-20 15:36:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1732116990000|2024-11-20 15:36:30|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|2
1732117000000|2024-11-20 15:36:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1732117020000|2024-11-20 15:37:00|4391.7|4385.7|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|4
1732117030000|2024-11-20 15:37:10|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|0
1732117040000|2024-11-20 15:37:20|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1732117050000|2024-11-20 15:37:30|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|0
1732117070000|2024-11-20 15:37:50|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|0
1732117080000|2024-11-20 15:38:00|4391.2|4385.2|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|0
1732117090000|2024-11-20 15:38:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1732117100000|2024-11-20 15:38:20|4389.7|4383.7|4390.7|4384.7|4391.2|4385.2|4389.7|4383.7|5
1732117110000|2024-11-20 15:38:30|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|6
1732117120000|2024-11-20 15:38:40|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1732117130000|2024-11-20 15:38:50|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1732117140000|2024-11-20 15:39:00|4391.2|4385.2|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|3
1732117150000|2024-11-20 15:39:10|4390.7|4384.7|4389.2|4383.2|4391.2|4385.2|4389.2|4383.2|1
1732117160000|2024-11-20 15:39:20|4388.7|4382.7|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|10
1732117170000|2024-11-20 15:39:30|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|0
1732117180000|2024-11-20 15:39:40|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732117190000|2024-11-20 15:39:50|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732117200000|2024-11-20 15:40:00|4389.7|4383.7|4390.7|4384.7|4391.2|4385.2|4389.7|4383.7|8
1732117210000|2024-11-20 15:40:10|4390.2|4384.2|4388.2|4382.2|4390.2|4384.2|4388.2|4382.2|1
1732117220000|2024-11-20 15:40:20|4388.7|4382.7|4387.2|4381.2|4389.2|4383.2|4387.2|4381.2|0
1732117230000|2024-11-20 15:40:30|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732117240000|2024-11-20 15:40:40|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4385.7|4379.7|1
1732117250000|2024-11-20 15:40:50|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|0
1732117260000|2024-11-20 15:41:00|4385.7|4379.7|4386.2|4380.2|4387.2|4381.2|4385.7|4379.7|0
1732117270000|2024-11-20 15:41:10|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4385.7|4379.7|2
1732117280000|2024-11-20 15:41:20|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732117290000|2024-11-20 15:41:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1732117300000|2024-11-20 15:41:40|4388.7|4382.7|4388.2|4382.2|4390.2|4384.2|4387.7|4381.7|14
1732117310000|2024-11-20 15:41:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732117320000|2024-11-20 15:42:00|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1732117340000|2024-11-20 15:42:20|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732117350000|2024-11-20 15:42:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732117360000|2024-11-20 15:42:40|4388.2|4382.2|4386.7|4380.7|4388.7|4382.7|4386.7|4380.7|2
1732117370000|2024-11-20 15:42:50|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1732117380000|2024-11-20 15:43:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732117390000|2024-11-20 15:43:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4
1732117400000|2024-11-20 15:43:20|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|2
1732117410000|2024-11-20 15:43:30|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732117420000|2024-11-20 15:43:40|4385.2|4379.2|4385.7|4379.7|4386.2|4380.2|4384.7|4378.7|5
1732117430000|2024-11-20 15:43:50|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732117440000|2024-11-20 15:44:00|4385.2|4379.2|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|6
1732117450000|2024-11-20 15:44:10|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1732117460000|2024-11-20 15:44:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|5
1732117470000|2024-11-20 15:44:30|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|0
1732117480000|2024-11-20 15:44:40|4384.7|4378.7|4383.7|4377.7|4385.2|4379.2|4383.2|4377.2|11
1732117490000|2024-11-20 15:44:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732117500000|2024-11-20 15:45:00|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732117510000|2024-11-20 15:45:10|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1732117520000|2024-11-20 15:45:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|2
1732117530000|2024-11-20 15:45:30|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732117550000|2024-11-20 15:45:50|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|3
1732117560000|2024-11-20 15:46:00|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1732117570000|2024-11-20 15:46:10|4383.7|4377.7|4382.7|4376.7|4383.7|4377.7|4382.7|4376.7|2
1732117580000|2024-11-20 15:46:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732117590000|2024-11-20 15:46:30|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1732117600000|2024-11-20 15:46:40|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|1
1732117610000|2024-11-20 15:46:50|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1732117620000|2024-11-20 15:47:00|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|10
1732117630000|2024-11-20 15:47:10|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1732117640000|2024-11-20 15:47:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|5
1732117650000|2024-11-20 15:47:30|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1732117660000|2024-11-20 15:47:40|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|7
1732117680000|2024-11-20 15:48:00|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4380.2|4374.2|8
1732117690000|2024-11-20 15:48:10|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|1
1732117700000|2024-11-20 15:48:20|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|1
1732117710000|2024-11-20 15:48:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732117720000|2024-11-20 15:48:40|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|7
1732117730000|2024-11-20 15:48:50|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1732117740000|2024-11-20 15:49:00|4383.7|4377.7|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|3
1732117750000|2024-11-20 15:49:10|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732117760000|2024-11-20 15:49:20|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.2|4378.2|4
1732117770000|2024-11-20 15:49:30|4385.2|4379.2|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|0
1732117780000|2024-11-20 15:49:40|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732117790000|2024-11-20 15:49:50|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732117800000|2024-11-20 15:50:00|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|1
1732117810000|2024-11-20 15:50:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732117820000|2024-11-20 15:50:20|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|3
1732117830000|2024-11-20 15:50:30|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|6
1732117840000|2024-11-20 15:50:40|4382.7|4376.7|4381.2|4375.2|4382.7|4376.7|4381.2|4375.2|3
1732117850000|2024-11-20 15:50:50|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4380.2|4374.2|1
1732117860000|2024-11-20 15:51:00|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|0
1732117870000|2024-11-20 15:51:10|4380.7|4374.7|4381.2|4375.2|4381.7|4375.7|4380.7|4374.7|0
1732117880000|2024-11-20 15:51:20|4381.7|4375.7|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|0
1732117890000|2024-11-20 15:51:30|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732117900000|2024-11-20 15:51:40|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|1
1732117910000|2024-11-20 15:51:50|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732117920000|2024-11-20 15:52:00|4382.2|4376.2|4383.2|4377.2|4384.2|4378.2|4382.2|4376.2|9
1732117940000|2024-11-20 15:52:20|4383.7|4377.7|4382.2|4376.2|4383.7|4377.7|4382.2|4376.2|0
1732117950000|2024-11-20 15:52:30|4382.7|4376.7|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|0
1732117960000|2024-11-20 15:52:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|1
1732117970000|2024-11-20 15:52:50|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|5
1732117980000|2024-11-20 15:53:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1732117990000|2024-11-20 15:53:10|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|2
1732118000000|2024-11-20 15:53:20|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|2
1732118010000|2024-11-20 15:53:30|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1732118020000|2024-11-20 15:53:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732118030000|2024-11-20 15:53:50|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.2|4379.2|0
1732118040000|2024-11-20 15:54:00|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1732118050000|2024-11-20 15:54:10|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732118060000|2024-11-20 15:54:20|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1732118070000|2024-11-20 15:54:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732118080000|2024-11-20 15:54:40|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|0
1732118100000|2024-11-20 15:55:00|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732118110000|2024-11-20 15:55:10|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732118120000|2024-11-20 15:55:20|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|1
1732118130000|2024-11-20 15:55:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1732118140000|2024-11-20 15:55:40|4387.2|4381.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|0
1732118150000|2024-11-20 15:55:50|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1732118160000|2024-11-20 15:56:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732118170000|2024-11-20 15:56:10|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732118180000|2024-11-20 15:56:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1732118190000|2024-11-20 15:56:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1732118200000|2024-11-20 15:56:40|4388.2|4382.2|4386.7|4380.7|4388.2|4382.2|4386.7|4380.7|0
1732118220000|2024-11-20 15:57:00|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732118230000|2024-11-20 15:57:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732118240000|2024-11-20 15:57:20|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|0
1732118260000|2024-11-20 15:57:40|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1732118300000|2024-11-20 15:58:20|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732118310000|2024-11-20 15:58:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|1
1732118320000|2024-11-20 15:58:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|1
1732118350000|2024-11-20 15:59:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|2
1732118360000|2024-11-20 15:59:20|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|2
1732118370000|2024-11-20 15:59:30|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1732118380000|2024-11-20 15:59:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732118390000|2024-11-20 15:59:50|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1732118400000|2024-11-20 16:00:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732118410000|2024-11-20 16:00:10|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|0
1732118420000|2024-11-20 16:00:20|4388.7|4382.7|4387.2|4381.2|4388.7|4382.7|4386.7|4380.7|1
1732118430000|2024-11-20 16:00:30|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1732118450000|2024-11-20 16:00:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4
1732118460000|2024-11-20 16:01:00|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|9
1732118470000|2024-11-20 16:01:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732118480000|2024-11-20 16:01:20|4387.2|4381.2|4385.7|4379.7|4387.2|4381.2|4385.7|4379.7|0
1732118490000|2024-11-20 16:01:30|4386.2|4380.2|4383.7|4377.7|4386.2|4380.2|4383.2|4377.2|6
1732118500000|2024-11-20 16:01:40|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|2
1732118510000|2024-11-20 16:01:50|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|1
1732118520000|2024-11-20 16:02:00|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|1
1732118530000|2024-11-20 16:02:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|1
1732118540000|2024-11-20 16:02:20|4383.7|4377.7|4382.7|4376.7|4384.2|4378.2|4382.2|4376.2|6
1732118550000|2024-11-20 16:02:30|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|0
1732118560000|2024-11-20 16:02:40|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|1
1732118570000|2024-11-20 16:02:50|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1732118580000|2024-11-20 16:03:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|3
1732118590000|2024-11-20 16:03:10|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|2
1732118600000|2024-11-20 16:03:20|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4383.2|4377.2|1
1732118610000|2024-11-20 16:03:30|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732118620000|2024-11-20 16:03:40|4384.7|4378.7|4383.2|4377.2|4384.7|4378.7|4383.2|4377.2|2
1732118630000|2024-11-20 16:03:50|4383.7|4377.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|1
1732118640000|2024-11-20 16:04:00|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1732118650000|2024-11-20 16:04:10|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|2
1732118660000|2024-11-20 16:04:20|4383.7|4377.7|4382.7|4376.7|4383.7|4377.7|4382.2|4376.2|3
1732118670000|2024-11-20 16:04:30|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1732118690000|2024-11-20 16:04:50|4383.2|4377.2|4382.7|4376.7|4383.7|4377.7|4382.7|4376.7|0
1732118730000|2024-11-20 16:05:30|4383.2|4377.2|4381.2|4375.2|4383.2|4377.2|4380.7|4374.7|3
1732118740000|2024-11-20 16:05:40|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732118760000|2024-11-20 16:06:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|2
1732118770000|2024-11-20 16:06:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|1
1732118780000|2024-11-20 16:06:20|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1732118790000|2024-11-20 16:06:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|1
1732118800000|2024-11-20 16:06:40|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|1
1732118810000|2024-11-20 16:06:50|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|1
1732118820000|2024-11-20 16:07:00|4380.7|4374.7|4381.2|4375.2|4381.7|4375.7|4380.7|4374.7|2
1732118830000|2024-11-20 16:07:10|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1732118840000|2024-11-20 16:07:20|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732118860000|2024-11-20 16:07:40|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4378.7|4372.7|16
1732118870000|2024-11-20 16:07:50|4378.7|4372.7|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|0
1732118880000|2024-11-20 16:08:00|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|1
1732118890000|2024-11-20 16:08:10|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1732118900000|2024-11-20 16:08:20|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.2|4370.2|7
1732118910000|2024-11-20 16:08:30|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|1
1732118920000|2024-11-20 16:08:40|4376.7|4370.7|4378.7|4372.7|4378.7|4372.7|4376.7|4370.7|6
1732118930000|2024-11-20 16:08:50|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|2
1732118940000|2024-11-20 16:09:00|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|1
1732118950000|2024-11-20 16:09:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732118960000|2024-11-20 16:09:20|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732118970000|2024-11-20 16:09:30|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|1
1732118980000|2024-11-20 16:09:40|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|1
1732118990000|2024-11-20 16:09:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732119000000|2024-11-20 16:10:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|1
1732119010000|2024-11-20 16:10:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732119020000|2024-11-20 16:10:20|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732119030000|2024-11-20 16:10:30|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4378.2|4372.2|4
1732119040000|2024-11-20 16:10:40|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|1
1732119050000|2024-11-20 16:10:50|4379.2|4373.2|4380.7|4374.7|4381.2|4375.2|4379.2|4373.2|2
1732119060000|2024-11-20 16:11:00|4380.2|4374.2|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|1
1732119070000|2024-11-20 16:11:10|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|2
1732119080000|2024-11-20 16:11:20|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|2
1732119090000|2024-11-20 16:11:30|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|1
1732119100000|2024-11-20 16:11:40|4378.7|4372.7|4379.2|4373.2|4379.7|4373.7|4378.7|4372.7|2
1732119110000|2024-11-20 16:11:50|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|1
1732119120000|2024-11-20 16:12:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732119130000|2024-11-20 16:12:10|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|5
1732119140000|2024-11-20 16:12:20|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|1
1732119150000|2024-11-20 16:12:30|4380.2|4374.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|0
1732119160000|2024-11-20 16:12:40|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|2
1732119170000|2024-11-20 16:12:50|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1732119180000|2024-11-20 16:13:00|4380.2|4374.2|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732119190000|2024-11-20 16:13:10|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732119200000|2024-11-20 16:13:20|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1732119210000|2024-11-20 16:13:30|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1732119220000|2024-11-20 16:13:40|4380.2|4374.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|1
1732119240000|2024-11-20 16:14:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732119250000|2024-11-20 16:14:10|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|4
1732119280000|2024-11-20 16:14:40|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1732119320000|2024-11-20 16:15:20|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|0
1732119350000|2024-11-20 16:15:50|4382.2|4376.2|4381.7|4375.7|4382.7|4376.7|4381.2|4375.2|0
1732119360000|2024-11-20 16:16:00|4381.2|4375.2|4379.7|4373.7|4381.2|4375.2|4379.7|4373.7|0
1732119370000|2024-11-20 16:16:10|4380.2|4374.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|1
1732119380000|2024-11-20 16:16:20|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|1
1732119390000|2024-11-20 16:16:30|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|3
1732119420000|2024-11-20 16:17:00|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1732119430000|2024-11-20 16:17:10|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732119440000|2024-11-20 16:17:20|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|2
1732119450000|2024-11-20 16:17:30|4381.2|4375.2|4379.2|4373.2|4381.2|4375.2|4379.2|4373.2|1
1732119470000|2024-11-20 16:17:50|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4378.7|4372.7|2
1732119480000|2024-11-20 16:18:00|4379.7|4373.7|4378.7|4372.7|4379.7|4373.7|4378.7|4372.7|0
1732119490000|2024-11-20 16:18:10|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|0
1732119500000|2024-11-20 16:18:20|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|0
1732119520000|2024-11-20 16:18:40|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732119530000|2024-11-20 16:18:50|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732119540000|2024-11-20 16:19:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1732119550000|2024-11-20 16:19:10|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732119570000|2024-11-20 16:19:30|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732119580000|2024-11-20 16:19:40|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1732119600000|2024-11-20 16:20:00|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4379.7|4373.7|1
1732119610000|2024-11-20 16:20:10|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1732119620000|2024-11-20 16:20:20|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1732119650000|2024-11-20 16:20:50|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|0
1732119660000|2024-11-20 16:21:00|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1732119690000|2024-11-20 16:21:30|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1732119700000|2024-11-20 16:21:40|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|0
1732119730000|2024-11-20 16:22:10|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732119740000|2024-11-20 16:22:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1732119820000|2024-11-20 16:23:40|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732119830000|2024-11-20 16:23:50|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732119840000|2024-11-20 16:24:00|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|0
1732119860000|2024-11-20 16:24:20|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|1
1732119870000|2024-11-20 16:24:30|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|2
1732119890000|2024-11-20 16:24:50|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1732119900000|2024-11-20 16:25:00|||||||||1
1732119910000|2024-11-20 16:25:10|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1732119930000|2024-11-20 16:25:30|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|1
1732119940000|2024-11-20 16:25:40|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1732119950000|2024-11-20 16:25:50|||||||||1
1732119960000|2024-11-20 16:26:00|||||||||2
1732119970000|2024-11-20 16:26:10|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1732119980000|2024-11-20 16:26:20|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|3
1732120000000|2024-11-20 16:26:40|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1732120010000|2024-11-20 16:26:50|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|1
1732120020000|2024-11-20 16:27:00|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|2
1732120030000|2024-11-20 16:27:10|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|2
1732120080000|2024-11-20 16:28:00|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|4
1732120100000|2024-11-20 16:28:20|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|2
1732120120000|2024-11-20 16:28:40|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|6
1732120130000|2024-11-20 16:28:50|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1732120150000|2024-11-20 16:29:10|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1732120160000|2024-11-20 16:29:20|||||||||1
1732120180000|2024-11-20 16:29:40|4374.2|4368.2|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|0
1732120190000|2024-11-20 16:29:50|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1732120200000|2024-11-20 16:30:00|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|2
1732120210000|2024-11-20 16:30:10|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|0
1732120220000|2024-11-20 16:30:20|4374.2|4368.2|4373.2|4367.2|4374.7|4368.7|4373.2|4367.2|1
1732120230000|2024-11-20 16:30:30|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.2|4367.2|1
1732120240000|2024-11-20 16:30:40|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|0
1732120250000|2024-11-20 16:30:50|4374.2|4368.2|4374.7|4368.7|4375.2|4369.2|4374.2|4368.2|3
1732120260000|2024-11-20 16:31:00|4374.2|4368.2|4376.2|4370.2|4376.2|4370.2|4374.2|4368.2|0
1732120270000|2024-11-20 16:31:10|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1732120280000|2024-11-20 16:31:20|4376.2|4370.2|4374.7|4368.7|4376.2|4370.2|4374.7|4368.7|2
1732120290000|2024-11-20 16:31:30|4374.2|4368.2|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|2
1732120300000|2024-11-20 16:31:40|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|3
1732120320000|2024-11-20 16:32:00|4372.2|4366.2|4372.2|4366.2|4373.2|4367.2|4372.2|4366.2|7
1732120340000|2024-11-20 16:32:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|3
1732120350000|2024-11-20 16:32:30|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|1
1732120360000|2024-11-20 16:32:40|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|4
1732120370000|2024-11-20 16:32:50|4374.2|4368.2|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|2
1732120390000|2024-11-20 16:33:10|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|2
1732120400000|2024-11-20 16:33:20|4374.2|4368.2|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|1
1732120410000|2024-11-20 16:33:30|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|0
1732120420000|2024-11-20 16:33:40|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|1
1732120430000|2024-11-20 16:33:50|4374.7|4368.7|4375.7|4369.7|4375.7|4369.7|4374.7|4368.7|1
1732120440000|2024-11-20 16:34:00|4375.2|4369.2|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|0
1732120450000|2024-11-20 16:34:10|4374.7|4368.7|4375.7|4369.7|4375.7|4369.7|4374.7|4368.7|0
1732120460000|2024-11-20 16:34:20|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1732120480000|2024-11-20 16:34:40|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|1
1732120490000|2024-11-20 16:34:50|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1732120500000|2024-11-20 16:35:00|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4374.7|4368.7|1
1732120510000|2024-11-20 16:35:10|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|0
1732120520000|2024-11-20 16:35:20|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1732120530000|2024-11-20 16:35:30|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|0
1732120540000|2024-11-20 16:35:40|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732120550000|2024-11-20 16:35:50|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|0
1732120560000|2024-11-20 16:36:00|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1732120570000|2024-11-20 16:36:10|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1732120580000|2024-11-20 16:36:20|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|1
1732120590000|2024-11-20 16:36:30|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732120600000|2024-11-20 16:36:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|2
1732120610000|2024-11-20 16:36:50|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|2
1732120620000|2024-11-20 16:37:00|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|0
1732120630000|2024-11-20 16:37:10|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|0
1732120640000|2024-11-20 16:37:20|4373.2|4367.2|4373.7|4367.7|4373.7|4367.7|4373.2|4367.2|2
1732120650000|2024-11-20 16:37:30|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4373.7|4367.7|1
1732120660000|2024-11-20 16:37:40|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|0
1732120680000|2024-11-20 16:38:00|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732120690000|2024-11-20 16:38:10|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|1
1732120700000|2024-11-20 16:38:20|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|2
1732120710000|2024-11-20 16:38:30|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732120720000|2024-11-20 16:38:40|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.2|4370.2|0
1732120740000|2024-11-20 16:39:00|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1732120750000|2024-11-20 16:39:10|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1732120760000|2024-11-20 16:39:20|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.2|4369.2|2
1732120770000|2024-11-20 16:39:30|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1732120780000|2024-11-20 16:39:40|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|0
1732120790000|2024-11-20 16:39:50|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|1
1732120800000|2024-11-20 16:40:00|4375.2|4369.2|4375.2|4369.2|4375.7|4369.7|4374.7|4368.7|1
1732120810000|2024-11-20 16:40:10|4375.7|4369.7|4374.7|4368.7|4375.7|4369.7|4374.7|4368.7|0
1732120820000|2024-11-20 16:40:20|4374.2|4368.2|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|0
1732120830000|2024-11-20 16:40:30|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1732120840000|2024-11-20 16:40:40|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|0
1732120860000|2024-11-20 16:41:00|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|0
1732120870000|2024-11-20 16:41:10|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|1
1732120890000|2024-11-20 16:41:30|4373.2|4367.2|4373.7|4367.7|4373.7|4367.7|4373.2|4367.2|1
1732120900000|2024-11-20 16:41:40|4374.2|4368.2|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|0
1732120910000|2024-11-20 16:41:50|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|1
1732120930000|2024-11-20 16:42:10|4373.2|4367.2|4373.2|4367.2|4373.7|4367.7|4372.7|4366.7|1
1732120960000|2024-11-20 16:42:40|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|0
1732120980000|2024-11-20 16:43:00|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|9
1732120990000|2024-11-20 16:43:10|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|1
1732121010000|2024-11-20 16:43:30|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4
1732121020000|2024-11-20 16:43:40|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1732121030000|2024-11-20 16:43:50|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|10
1732121040000|2024-11-20 16:44:00|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|5
1732121050000|2024-11-20 16:44:10|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|0
1732121060000|2024-11-20 16:44:20|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|0
1732121070000|2024-11-20 16:44:30|4373.2|4367.2|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|9
1732121080000|2024-11-20 16:44:40|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|0
1732121090000|2024-11-20 16:44:50|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|9
1732121100000|2024-11-20 16:45:00|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|5
1732121110000|2024-11-20 16:45:10|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|0
1732121120000|2024-11-20 16:45:20|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1732121130000|2024-11-20 16:45:30|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|0
1732121140000|2024-11-20 16:45:40|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|5
1732121150000|2024-11-20 16:45:50|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|5
1732121160000|2024-11-20 16:46:00|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|5
1732121180000|2024-11-20 16:46:20|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|1
1732121190000|2024-11-20 16:46:30|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4374.7|4368.7|17
1732121200000|2024-11-20 16:46:40|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|0
1732121210000|2024-11-20 16:46:50|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4374.7|4368.7|2
1732121220000|2024-11-20 16:47:00|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732121230000|2024-11-20 16:47:10|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|2
1732121240000|2024-11-20 16:47:20|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|3
1732121250000|2024-11-20 16:47:30|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|9
1732121270000|2024-11-20 16:47:50|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1732121280000|2024-11-20 16:48:00|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|8
1732121290000|2024-11-20 16:48:10|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4375.7|4369.7|2
1732121300000|2024-11-20 16:48:20|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|17
1732121310000|2024-11-20 16:48:30|4375.7|4369.7|4374.2|4368.2|4375.7|4369.7|4374.2|4368.2|17
1732121320000|2024-11-20 16:48:40|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|0
1732121330000|2024-11-20 16:48:50|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1732121340000|2024-11-20 16:49:00|4374.2|4368.2|4374.7|4368.7|4375.2|4369.2|4374.2|4368.2|2
1732121350000|2024-11-20 16:49:10|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1732121360000|2024-11-20 16:49:20|4374.7|4368.7|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|2
1732121370000|2024-11-20 16:49:30|4375.2|4369.2|4374.7|4368.7|4375.7|4369.7|4374.7|4368.7|0
1732121380000|2024-11-20 16:49:40|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1732121390000|2024-11-20 16:49:50|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1732121400000|2024-11-20 16:50:00|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|3
1732121410000|2024-11-20 16:50:10|4374.2|4368.2|4376.2|4370.2|4376.2|4370.2|4374.2|4368.2|2
1732121420000|2024-11-20 16:50:20|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|2
1732121430000|2024-11-20 16:50:30|4376.2|4370.2|4376.7|4370.7|4376.7|4370.7|4376.2|4370.2|0
1732121440000|2024-11-20 16:50:40|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|4
1732121450000|2024-11-20 16:50:50|4375.7|4369.7|4376.7|4370.7|4376.7|4370.7|4375.7|4369.7|0
1732121460000|2024-11-20 16:51:00|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|0
1732121470000|2024-11-20 16:51:10|||||||||1
1732121480000|2024-11-20 16:51:20|4377.2|4371.2|4378.7|4372.7|4378.7|4372.7|4377.2|4371.2|2
1732121490000|2024-11-20 16:51:30|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732121500000|2024-11-20 16:51:40|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|2
1732121510000|2024-11-20 16:51:50|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732121530000|2024-11-20 16:52:10|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|4
1732121540000|2024-11-20 16:52:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1732121570000|2024-11-20 16:52:50|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732121580000|2024-11-20 16:53:00|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|1
1732121600000|2024-11-20 16:53:20|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4
1732121610000|2024-11-20 16:53:30|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732121620000|2024-11-20 16:53:40|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1732121650000|2024-11-20 16:54:10|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732121660000|2024-11-20 16:54:20|4379.2|4373.2|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732121670000|2024-11-20 16:54:30|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732121710000|2024-11-20 16:55:10|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|0
1732121730000|2024-11-20 16:55:30|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|1
1732121750000|2024-11-20 16:55:50|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732121760000|2024-11-20 16:56:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|1
1732121770000|2024-11-20 16:56:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732121820000|2024-11-20 16:57:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|2
1732121830000|2024-11-20 16:57:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732121840000|2024-11-20 16:57:20|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732121850000|2024-11-20 16:57:30|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|0
1732121860000|2024-11-20 16:57:40|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1732121870000|2024-11-20 16:57:50|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|3
1732121880000|2024-11-20 16:58:00|4379.7|4373.7|4378.7|4372.7|4379.7|4373.7|4378.7|4372.7|0
1732121900000|2024-11-20 16:58:20|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732121910000|2024-11-20 16:58:30|||||||||1
1732121930000|2024-11-20 16:58:50|4379.2|4373.2|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|2
1732121940000|2024-11-20 16:59:00|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|6
1732121950000|2024-11-20 16:59:10|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|0
1732121970000|2024-11-20 16:59:30|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|1
1732121980000|2024-11-20 16:59:40|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1732121990000|2024-11-20 16:59:50|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|0
1732122000000|2024-11-20 17:00:00|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|1
1732122030000|2024-11-20 17:00:30|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|1
1732122060000|2024-11-20 17:01:00|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|0
1732122080000|2024-11-20 17:01:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|5
1732122090000|2024-11-20 17:01:30|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732122120000|2024-11-20 17:02:00|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732122130000|2024-11-20 17:02:10|4378.7|4372.7|4377.7|4371.7|4378.7|4372.7|4377.7|4371.7|5
1732122140000|2024-11-20 17:02:20|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732122150000|2024-11-20 17:02:30|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|2
1732122180000|2024-11-20 17:03:00|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|1
1732122190000|2024-11-20 17:03:10|4377.2|4371.2|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|6
1732122240000|2024-11-20 17:04:00|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|6
1732122260000|2024-11-20 17:04:20|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732122290000|2024-11-20 17:04:50|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|1
1732122300000|2024-11-20 17:05:00|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732122310000|2024-11-20 17:05:10|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732122330000|2024-11-20 17:05:30|4378.7|4372.7|4380.2|4374.2|4380.2|4374.2|4378.7|4372.7|2
1732122350000|2024-11-20 17:05:50|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|3
1732122360000|2024-11-20 17:06:00|4379.2|4373.2|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732122370000|2024-11-20 17:06:10|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732122390000|2024-11-20 17:06:30|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732122400000|2024-11-20 17:06:40|4379.2|4373.2|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732122410000|2024-11-20 17:06:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122420000|2024-11-20 17:07:00|||||||||2
1732122440000|2024-11-20 17:07:20|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|1
1732122450000|2024-11-20 17:07:30|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1732122460000|2024-11-20 17:07:40|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1732122470000|2024-11-20 17:07:50|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732122480000|2024-11-20 17:08:00|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122490000|2024-11-20 17:08:10|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|1
1732122510000|2024-11-20 17:08:30|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1732122520000|2024-11-20 17:08:40|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122530000|2024-11-20 17:08:50|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1732122540000|2024-11-20 17:09:00|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732122550000|2024-11-20 17:09:10|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1732122560000|2024-11-20 17:09:20|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732122580000|2024-11-20 17:09:40|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|3
1732122590000|2024-11-20 17:09:50|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|16
1732122600000|2024-11-20 17:10:00|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1732122610000|2024-11-20 17:10:10|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1732122620000|2024-11-20 17:10:20|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|2
1732122630000|2024-11-20 17:10:30|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732122640000|2024-11-20 17:10:40|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1732122650000|2024-11-20 17:10:50|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732122660000|2024-11-20 17:11:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1732122670000|2024-11-20 17:11:10|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|0
1732122680000|2024-11-20 17:11:20|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|2
1732122690000|2024-11-20 17:11:30|4381.7|4375.7|4380.2|4374.2|4381.7|4375.7|4380.2|4374.2|1
1732122710000|2024-11-20 17:11:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122720000|2024-11-20 17:12:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|0
1732122730000|2024-11-20 17:12:10|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1732122740000|2024-11-20 17:12:20|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122750000|2024-11-20 17:12:30|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|1
1732122770000|2024-11-20 17:12:50|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732122780000|2024-11-20 17:13:00|4379.7|4373.7|4381.2|4375.2|4381.2|4375.2|4379.7|4373.7|4
1732122800000|2024-11-20 17:13:20|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|2
1732122810000|2024-11-20 17:13:30|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|1
1732122840000|2024-11-20 17:14:00|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|6
1732122850000|2024-11-20 17:14:10|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|1
1732122880000|2024-11-20 17:14:40|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|1
1732122890000|2024-11-20 17:14:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122900000|2024-11-20 17:15:00|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122930000|2024-11-20 17:15:30|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732122940000|2024-11-20 17:15:40|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1732122950000|2024-11-20 17:15:50|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732122980000|2024-11-20 17:16:20|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|1
1732123000000|2024-11-20 17:16:40|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|2
1732123010000|2024-11-20 17:16:50|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|8
1732123020000|2024-11-20 17:17:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732123030000|2024-11-20 17:17:10|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732123050000|2024-11-20 17:17:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|2
1732123070000|2024-11-20 17:17:50|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1732123080000|2024-11-20 17:18:00|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1732123090000|2024-11-20 17:18:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732123100000|2024-11-20 17:18:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4
1732123130000|2024-11-20 17:18:50|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|5
1732123140000|2024-11-20 17:19:00|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1732123150000|2024-11-20 17:19:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732123160000|2024-11-20 17:19:20|4382.7|4376.7|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|0
1732123170000|2024-11-20 17:19:30|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1732123200000|2024-11-20 17:20:00|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4381.7|4375.7|3
1732123220000|2024-11-20 17:20:20|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|2
1732123230000|2024-11-20 17:20:30|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|1
1732123240000|2024-11-20 17:20:40|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|9
1732123250000|2024-11-20 17:20:50|4380.2|4374.2|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|0
1732123340000|2024-11-20 17:22:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|1
1732123370000|2024-11-20 17:22:50|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|4
1732123380000|2024-11-20 17:23:00|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|7
1732123390000|2024-11-20 17:23:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732123400000|2024-11-20 17:23:20|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|1
1732123420000|2024-11-20 17:23:40|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|4
1732123460000|2024-11-20 17:24:20|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|4
1732123470000|2024-11-20 17:24:30|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1732123480000|2024-11-20 17:24:40|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|5
1732123490000|2024-11-20 17:24:50|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|0
1732123500000|2024-11-20 17:25:00|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|3
1732123510000|2024-11-20 17:25:10|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1732123520000|2024-11-20 17:25:20|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4382.7|4376.7|0
1732123530000|2024-11-20 17:25:30|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|1
1732123540000|2024-11-20 17:25:40|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732123550000|2024-11-20 17:25:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1732123560000|2024-11-20 17:26:00|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1732123570000|2024-11-20 17:26:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732123580000|2024-11-20 17:26:20|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1732123590000|2024-11-20 17:26:30|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|0
1732123610000|2024-11-20 17:26:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732123620000|2024-11-20 17:27:00|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732123640000|2024-11-20 17:27:20|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|7
1732123650000|2024-11-20 17:27:30|||||||||1
1732123680000|2024-11-20 17:28:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1732123690000|2024-11-20 17:28:10|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|2
1732123700000|2024-11-20 17:28:20|4383.2|4377.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|1
1732123710000|2024-11-20 17:28:30|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1732123730000|2024-11-20 17:28:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732123750000|2024-11-20 17:29:10|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1732123760000|2024-11-20 17:29:20|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|8
1732123770000|2024-11-20 17:29:30|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732123780000|2024-11-20 17:29:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732123790000|2024-11-20 17:29:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|1
1732123800000|2024-11-20 17:30:00|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1732123810000|2024-11-20 17:30:10|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732123820000|2024-11-20 17:30:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732123830000|2024-11-20 17:30:30|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|10
1732123850000|2024-11-20 17:30:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732123860000|2024-11-20 17:31:00|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732123870000|2024-11-20 17:31:10|4384.7|4378.7|4383.2|4377.2|4384.7|4378.7|4382.7|4376.7|11
1732123880000|2024-11-20 17:31:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732123910000|2024-11-20 17:31:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1732123920000|2024-11-20 17:32:00|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732123930000|2024-11-20 17:32:10|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|2
1732123940000|2024-11-20 17:32:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732123960000|2024-11-20 17:32:40|||||||||1
1732123990000|2024-11-20 17:33:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|5
1732124010000|2024-11-20 17:33:30|||||||||1
1732124020000|2024-11-20 17:33:40|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|5
1732124030000|2024-11-20 17:33:50|4383.7|4377.7|4384.2|4378.2|4384.7|4378.7|4383.7|4377.7|10
1732124040000|2024-11-20 17:34:00|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1732124050000|2024-11-20 17:34:10|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|0
1732124060000|2024-11-20 17:34:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|1
1732124070000|2024-11-20 17:34:30|||||||||1
1732124090000|2024-11-20 17:34:50|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732124100000|2024-11-20 17:35:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732124160000|2024-11-20 17:36:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732124170000|2024-11-20 17:36:10|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|6
1732124200000|2024-11-20 17:36:40|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|18
1732124210000|2024-11-20 17:36:50|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|0
1732124220000|2024-11-20 17:37:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732124230000|2024-11-20 17:37:10|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|1
1732124240000|2024-11-20 17:37:20|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732124250000|2024-11-20 17:37:30|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732124270000|2024-11-20 17:37:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|10
1732124290000|2024-11-20 17:38:10|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|4
1732124300000|2024-11-20 17:38:20|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|1
1732124310000|2024-11-20 17:38:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|3
1732124320000|2024-11-20 17:38:40|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1732124330000|2024-11-20 17:38:50|4386.2|4380.2|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|2
1732124340000|2024-11-20 17:39:00|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|13
1732124350000|2024-11-20 17:39:10|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1732124370000|2024-11-20 17:39:30|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732124380000|2024-11-20 17:39:40|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|10
1732124390000|2024-11-20 17:39:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732124400000|2024-11-20 17:40:00|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|45
1732124410000|2024-11-20 17:40:10|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4385.2|4379.2|18
1732124440000|2024-11-20 17:40:40|||||||||1
1732124450000|2024-11-20 17:40:50|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|12
1732124460000|2024-11-20 17:41:00|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732124470000|2024-11-20 17:41:10|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732124500000|2024-11-20 17:41:40|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732124510000|2024-11-20 17:41:50|||||||||1
1732124540000|2024-11-20 17:42:20|||||||||2
1732124550000|2024-11-20 17:42:30|||||||||2
1732124570000|2024-11-20 17:42:50|||||||||3
1732124580000|2024-11-20 17:43:00|||||||||3
1732124600000|2024-11-20 17:43:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|3
1732124610000|2024-11-20 17:43:30|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732124620000|2024-11-20 17:43:40|||||||||3
1732124640000|2024-11-20 17:44:00|||||||||2
1732124670000|2024-11-20 17:44:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|5
1732124690000|2024-11-20 17:44:50|||||||||2
1732124710000|2024-11-20 17:45:10|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|14
1732124730000|2024-11-20 17:45:30|||||||||2
1732124740000|2024-11-20 17:45:40|||||||||2
1732124750000|2024-11-20 17:45:50|||||||||2
1732124770000|2024-11-20 17:46:10|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|5
1732124780000|2024-11-20 17:46:20|||||||||2
1732124800000|2024-11-20 17:46:40|||||||||2
1732124820000|2024-11-20 17:47:00|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|25
1732124830000|2024-11-20 17:47:10|||||||||5
1732124840000|2024-11-20 17:47:20|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|11
1732124860000|2024-11-20 17:47:40|||||||||3
1732124870000|2024-11-20 17:47:50|||||||||1
1732124880000|2024-11-20 17:48:00|||||||||2
1732124910000|2024-11-20 17:48:30|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|17
1732124930000|2024-11-20 17:48:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|5
1732124940000|2024-11-20 17:49:00|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|16
1732124950000|2024-11-20 17:49:10|||||||||1
1732124960000|2024-11-20 17:49:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|3
1732124970000|2024-11-20 17:49:30|||||||||1
1732124990000|2024-11-20 17:49:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|8
1732125000000|2024-11-20 17:50:00|||||||||2
1732125020000|2024-11-20 17:50:20|||||||||2
1732125030000|2024-11-20 17:50:30|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|1
1732125040000|2024-11-20 17:50:40|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732125050000|2024-11-20 17:50:50|4387.2|4381.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|6
1732125060000|2024-11-20 17:51:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732125120000|2024-11-20 17:52:00|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|2
1732125130000|2024-11-20 17:52:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1732125140000|2024-11-20 17:52:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732125150000|2024-11-20 17:52:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|15
1732125160000|2024-11-20 17:52:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732125180000|2024-11-20 17:53:00|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|9
1732125190000|2024-11-20 17:53:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732125200000|2024-11-20 17:53:20|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732125210000|2024-11-20 17:53:30|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732125230000|2024-11-20 17:53:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732125240000|2024-11-20 17:54:00|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|4
1732125260000|2024-11-20 17:54:20|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1732125280000|2024-11-20 17:54:40|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|2
1732125290000|2024-11-20 17:54:50|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|8
1732125300000|2024-11-20 17:55:00|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|3
1732125330000|2024-11-20 17:55:30|||||||||1
1732125340000|2024-11-20 17:55:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|15
1732125380000|2024-11-20 17:56:20|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1732125390000|2024-11-20 17:56:30|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|15
1732125400000|2024-11-20 17:56:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732125460000|2024-11-20 17:57:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|5
1732125480000|2024-11-20 17:58:00|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|4
1732125500000|2024-11-20 17:58:20|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|9
1732125520000|2024-11-20 17:58:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|3
1732125530000|2024-11-20 17:58:50|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|11
1732125540000|2024-11-20 17:59:00|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|1
1732125550000|2024-11-20 17:59:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732125560000|2024-11-20 17:59:20|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|3
1732125570000|2024-11-20 17:59:30|||||||||5
1732125580000|2024-11-20 17:59:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|6
1732125600000|2024-11-20 18:00:00|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|2
1732125620000|2024-11-20 18:00:20|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4383.7|4377.7|5
1732125630000|2024-11-20 18:00:30|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|0
1732125640000|2024-11-20 18:00:40|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1732125660000|2024-11-20 18:01:00|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732125670000|2024-11-20 18:01:10|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|1
1732125690000|2024-11-20 18:01:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732125710000|2024-11-20 18:01:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1732125720000|2024-11-20 18:02:00|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|2
1732125730000|2024-11-20 18:02:10|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|6
1732125740000|2024-11-20 18:02:20|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|1
1732125750000|2024-11-20 18:02:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|1
1732125770000|2024-11-20 18:02:50|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|2
1732125780000|2024-11-20 18:03:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732125810000|2024-11-20 18:03:30|||||||||2
1732125840000|2024-11-20 18:04:00|||||||||1
1732125890000|2024-11-20 18:04:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|9
1732125900000|2024-11-20 18:05:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4
1732125910000|2024-11-20 18:05:10|4386.2|4380.2|4386.7|4380.7|4387.2|4381.2|4386.2|4380.2|1
1732125920000|2024-11-20 18:05:20|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732125930000|2024-11-20 18:05:30|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|1
1732125940000|2024-11-20 18:05:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732125970000|2024-11-20 18:06:10|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732125980000|2024-11-20 18:06:20|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732125990000|2024-11-20 18:06:30|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|5
1732126000000|2024-11-20 18:06:40|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1732126010000|2024-11-20 18:06:50|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732126050000|2024-11-20 18:07:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4
1732126060000|2024-11-20 18:07:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1732126070000|2024-11-20 18:07:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732126080000|2024-11-20 18:08:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732126090000|2024-11-20 18:08:10|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1732126140000|2024-11-20 18:09:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1732126150000|2024-11-20 18:09:10|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|1
1732126160000|2024-11-20 18:09:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732126180000|2024-11-20 18:09:40|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|1
1732126190000|2024-11-20 18:09:50|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1732126200000|2024-11-20 18:10:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732126230000|2024-11-20 18:10:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|13
1732126240000|2024-11-20 18:10:40|||||||||1
1732126300000|2024-11-20 18:11:40|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|3
1732126310000|2024-11-20 18:11:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732126330000|2024-11-20 18:12:10|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1732126340000|2024-11-20 18:12:20|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732126350000|2024-11-20 18:12:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|2
1732126370000|2024-11-20 18:12:50|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|1
1732126390000|2024-11-20 18:13:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732126420000|2024-11-20 18:13:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732126440000|2024-11-20 18:14:00|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732126450000|2024-11-20 18:14:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732126460000|2024-11-20 18:14:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732126470000|2024-11-20 18:14:30|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732126500000|2024-11-20 18:15:00|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|1
1732126510000|2024-11-20 18:15:10|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1732126520000|2024-11-20 18:15:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732126550000|2024-11-20 18:15:50|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|5
1732126560000|2024-11-20 18:16:00|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|0
1732126570000|2024-11-20 18:16:10|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|1
1732126580000|2024-11-20 18:16:20|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|0
1732126590000|2024-11-20 18:16:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|0
1732126600000|2024-11-20 18:16:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732126610000|2024-11-20 18:16:50|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732126620000|2024-11-20 18:17:00|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732126630000|2024-11-20 18:17:10|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732126660000|2024-11-20 18:17:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732126670000|2024-11-20 18:17:50|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732126710000|2024-11-20 18:18:30|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|2
1732126720000|2024-11-20 18:18:40|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1732126770000|2024-11-20 18:19:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732126780000|2024-11-20 18:19:40|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|3
1732126800000|2024-11-20 18:20:00|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|3
1732126810000|2024-11-20 18:20:10|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1732126820000|2024-11-20 18:20:20|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1732126880000|2024-11-20 18:21:20|||||||||1
1732126890000|2024-11-20 18:21:30|4381.2|4375.2|4382.2|4376.2|4382.7|4376.7|4381.2|4375.2|6
1732126900000|2024-11-20 18:21:40|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732126920000|2024-11-20 18:22:00|4382.2|4376.2|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1732126930000|2024-11-20 18:22:10|4382.7|4376.7|4381.7|4375.7|4382.7|4376.7|4380.7|4374.7|6
1732126960000|2024-11-20 18:22:40|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732126970000|2024-11-20 18:22:50|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732126980000|2024-11-20 18:23:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732127000000|2024-11-20 18:23:20|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1732127020000|2024-11-20 18:23:40|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|0
1732127030000|2024-11-20 18:23:50|||||||||1
1732127040000|2024-11-20 18:24:00|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732127050000|2024-11-20 18:24:10|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1732127060000|2024-11-20 18:24:20|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|3
1732127090000|2024-11-20 18:24:50|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732127110000|2024-11-20 18:25:10|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|1
1732127120000|2024-11-20 18:25:20|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|2
1732127160000|2024-11-20 18:26:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732127250000|2024-11-20 18:27:30|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|1
1732127260000|2024-11-20 18:27:40|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|5
1732127270000|2024-11-20 18:27:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|1
1732127280000|2024-11-20 18:28:00|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1732127300000|2024-11-20 18:28:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732127310000|2024-11-20 18:28:30|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1732127320000|2024-11-20 18:28:40|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|1
1732127330000|2024-11-20 18:28:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732127340000|2024-11-20 18:29:00|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|0
1732127390000|2024-11-20 18:29:50|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|1
1732127400000|2024-11-20 18:30:00|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|1
1732127410000|2024-11-20 18:30:10|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|1
1732127480000|2024-11-20 18:31:20|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|2
1732127490000|2024-11-20 18:31:30|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|3
1732127500000|2024-11-20 18:31:40|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|6
1732127510000|2024-11-20 18:31:50|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|0
1732127530000|2024-11-20 18:32:10|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732127540000|2024-11-20 18:32:20|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1732127550000|2024-11-20 18:32:30|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|3
1732127560000|2024-11-20 18:32:40|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|0
1732127570000|2024-11-20 18:32:50|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|0
1732127580000|2024-11-20 18:33:00|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|3
1732127600000|2024-11-20 18:33:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1732127610000|2024-11-20 18:33:30|||||||||2
1732127620000|2024-11-20 18:33:40|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|0
1732127630000|2024-11-20 18:33:50|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|6
1732127640000|2024-11-20 18:34:00|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732127650000|2024-11-20 18:34:10|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|0
1732127660000|2024-11-20 18:34:20|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732127670000|2024-11-20 18:34:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732127730000|2024-11-20 18:35:30|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|6
1732127740000|2024-11-20 18:35:40|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|1
1732127770000|2024-11-20 18:36:10|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|2
1732127780000|2024-11-20 18:36:20|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732127810000|2024-11-20 18:36:50|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|2
1732127820000|2024-11-20 18:37:00|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|5
1732127830000|2024-11-20 18:37:10|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1732127860000|2024-11-20 18:37:40|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1732127870000|2024-11-20 18:37:50|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|2
1732127900000|2024-11-20 18:38:20|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|5
1732127930000|2024-11-20 18:38:50|4374.7|4368.7|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1732127940000|2024-11-20 18:39:00|4375.2|4369.2|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|0
1732127950000|2024-11-20 18:39:10|4374.7|4368.7|4376.2|4370.2|4376.2|4370.2|4374.7|4368.7|2
1732127960000|2024-11-20 18:39:20|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|1
1732127970000|2024-11-20 18:39:30|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732127980000|2024-11-20 18:39:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1732127990000|2024-11-20 18:39:50|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|3
1732128000000|2024-11-20 18:40:00|4375.2|4369.2|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|0
1732128010000|2024-11-20 18:40:10|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1732128060000|2024-11-20 18:41:00|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|0
1732128080000|2024-11-20 18:41:20|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|0
1732128120000|2024-11-20 18:42:00|||||||||2
1732128140000|2024-11-20 18:42:20|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|1
1732128150000|2024-11-20 18:42:30|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|0
1732128160000|2024-11-20 18:42:40|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|0
1732128210000|2024-11-20 18:43:30|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.2|4369.2|4
1732128220000|2024-11-20 18:43:40|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1732128230000|2024-11-20 18:43:50|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4
1732128240000|2024-11-20 18:44:00|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|5
1732128250000|2024-11-20 18:44:10|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|2
1732128260000|2024-11-20 18:44:20|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1732128270000|2024-11-20 18:44:30|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1732128280000|2024-11-20 18:44:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|1
1732128290000|2024-11-20 18:44:50|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|0
1732128300000|2024-11-20 18:45:00|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|1
1732128310000|2024-11-20 18:45:10|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1732128330000|2024-11-20 18:45:30|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1732128340000|2024-11-20 18:45:40|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1732128350000|2024-11-20 18:45:50|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732128360000|2024-11-20 18:46:00|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|8
1732128370000|2024-11-20 18:46:10|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|1
1732128380000|2024-11-20 18:46:20|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1732128390000|2024-11-20 18:46:30|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|2
1732128400000|2024-11-20 18:46:40|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|1
1732128410000|2024-11-20 18:46:50|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1732128420000|2024-11-20 18:47:00|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|0
1732128430000|2024-11-20 18:47:10|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1732128440000|2024-11-20 18:47:20|||||||||1
1732128450000|2024-11-20 18:47:30|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|0
1732128460000|2024-11-20 18:47:40|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|1
1732128470000|2024-11-20 18:47:50|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|0
1732128480000|2024-11-20 18:48:00|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|1
1732128510000|2024-11-20 18:48:30|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|2
1732128520000|2024-11-20 18:48:40|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|2
1732128530000|2024-11-20 18:48:50|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732128540000|2024-11-20 18:49:00|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1732128550000|2024-11-20 18:49:10|4378.2|4372.2|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|2
1732128600000|2024-11-20 18:50:00|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|2
1732128610000|2024-11-20 18:50:10|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|2
1732128620000|2024-11-20 18:50:20|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732128630000|2024-11-20 18:50:30|4377.7|4371.7|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|2
1732128640000|2024-11-20 18:50:40|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|2
1732128660000|2024-11-20 18:51:00|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|3
1732128690000|2024-11-20 18:51:30|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|2
1732128700000|2024-11-20 18:51:40|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|1
1732128720000|2024-11-20 18:52:00|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|1
1732128730000|2024-11-20 18:52:10|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|7
1732128740000|2024-11-20 18:52:20|||||||||2
1732128750000|2024-11-20 18:52:30|||||||||3
1732128760000|2024-11-20 18:52:40|||||||||4
1732128770000|2024-11-20 18:52:50|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|3
1732128780000|2024-11-20 18:53:00|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|8
1732128790000|2024-11-20 18:53:10|4375.7|4369.7|4374.2|4368.2|4375.7|4369.7|4374.2|4368.2|9
1732128800000|2024-11-20 18:53:20|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|7
1732128810000|2024-11-20 18:53:30|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.2|4367.2|8
1732128820000|2024-11-20 18:53:40|4374.2|4368.2|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|1
1732128830000|2024-11-20 18:53:50|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|11
1732128840000|2024-11-20 18:54:00|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|7
1732128850000|2024-11-20 18:54:10|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.2|4367.2|3
1732128860000|2024-11-20 18:54:20|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|3
1732128870000|2024-11-20 18:54:30|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4
1732128880000|2024-11-20 18:54:40|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4
1732128890000|2024-11-20 18:54:50|||||||||3
1732128900000|2024-11-20 18:55:00|||||||||8
1732128910000|2024-11-20 18:55:10|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|14
1732128920000|2024-11-20 18:55:20|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|8
1732128930000|2024-11-20 18:55:30|||||||||1
1732128940000|2024-11-20 18:55:40|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|10
1732128950000|2024-11-20 18:55:50|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|7
1732128960000|2024-11-20 18:56:00|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|10
1732128970000|2024-11-20 18:56:10|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|3
1732128980000|2024-11-20 18:56:20|4374.7|4368.7|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|2
1732128990000|2024-11-20 18:56:30|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|3
1732129000000|2024-11-20 18:56:40|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|6
1732129010000|2024-11-20 18:56:50|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4
1732129020000|2024-11-20 18:57:00|4375.2|4369.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|2
1732129030000|2024-11-20 18:57:10|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|2
1732129040000|2024-11-20 18:57:20|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|0
1732129050000|2024-11-20 18:57:30|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|2
1732129060000|2024-11-20 18:57:40|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|1
1732129070000|2024-11-20 18:57:50|||||||||1
1732129080000|2024-11-20 18:58:00|||||||||2
1732129090000|2024-11-20 18:58:10|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|6
1732129100000|2024-11-20 18:58:20|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|1
1732129110000|2024-11-20 18:58:30|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|2
1732129120000|2024-11-20 18:58:40|||||||||1
1732129130000|2024-11-20 18:58:50|||||||||1
1732129140000|2024-11-20 18:59:00|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|2
1732129150000|2024-11-20 18:59:10|||||||||1
1732129160000|2024-11-20 18:59:20|||||||||1
1732129170000|2024-11-20 18:59:30|4375.2|4369.2|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|3
1732129190000|2024-11-20 18:59:50|4374.7|4368.7|4375.7|4366.7|4375.7|4368.7|4374.2|4366.7|1
1732129200000|2024-11-20 19:00:00|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|1
1732129210000|2024-11-20 19:00:10|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1732129230000|2024-11-20 19:00:30|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1732129240000|2024-11-20 19:00:40|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.4|4366.4|0
1732129250000|2024-11-20 19:00:50|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1732129260000|2024-11-20 19:01:00|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1732129270000|2024-11-20 19:01:10|4374.9|4365.9|4375.1|4366.1|4375.1|4366.1|4374.9|4365.9|0
1732129290000|2024-11-20 19:01:30|4375|4366|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1732129300000|2024-11-20 19:01:40|4375|4366|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1732129310000|2024-11-20 19:01:50|4375|4366|4375|4366|4375|4366|4375|4366|0
1732129320000|2024-11-20 19:02:00|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1732129330000|2024-11-20 19:02:10|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1732129340000|2024-11-20 19:02:20|4375.1|4366.1|4374.4|4365.4|4375.1|4366.1|4374.4|4365.4|0
1732129350000|2024-11-20 19:02:30|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1732129370000|2024-11-20 19:02:50|4374.4|4365.4|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1732129380000|2024-11-20 19:03:00|4374.5|4365.5|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1732129390000|2024-11-20 19:03:10|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1732129400000|2024-11-20 19:03:20|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1732129430000|2024-11-20 19:03:50|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1732129450000|2024-11-20 19:04:10|4374.4|4365.4|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1732129470000|2024-11-20 19:04:30|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1732129480000|2024-11-20 19:04:40|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1732129490000|2024-11-20 19:04:50|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1732129500000|2024-11-20 19:05:00|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.2|4365.2|0
1732129510000|2024-11-20 19:05:10|4374.2|4365.2|4374.4|4365.4|4374.4|4365.4|4374.2|4365.2|0
1732129530000|2024-11-20 19:05:30|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1732129540000|2024-11-20 19:05:40|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1732129550000|2024-11-20 19:05:50|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1732129560000|2024-11-20 19:06:00|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.6|4364.6|0
1732129570000|2024-11-20 19:06:10|4373.6|4364.6|4372.9|4363.9|4373.6|4364.6|4372.9|4363.9|0
1732129580000|2024-11-20 19:06:20|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1732129590000|2024-11-20 19:06:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732129600000|2024-11-20 19:06:40|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732129610000|2024-11-20 19:06:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732129620000|2024-11-20 19:07:00|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.8|4363.8|0
1732129640000|2024-11-20 19:07:20|4372.8|4363.8|4372.2|4363.2|4372.8|4363.8|4372.2|4363.2|0
1732129650000|2024-11-20 19:07:30|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732129660000|2024-11-20 19:07:40|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.6|4363.6|0
1732129670000|2024-11-20 19:07:50|4372.7|4363.7|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732129680000|2024-11-20 19:08:00|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732129690000|2024-11-20 19:08:10|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1732129700000|2024-11-20 19:08:20|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.6|4363.6|0
1732129710000|2024-11-20 19:08:30|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1732129720000|2024-11-20 19:08:40|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1732129730000|2024-11-20 19:08:50|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732129740000|2024-11-20 19:09:00|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732129750000|2024-11-20 19:09:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732129760000|2024-11-20 19:09:20|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732129770000|2024-11-20 19:09:30|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732129780000|2024-11-20 19:09:40|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732129790000|2024-11-20 19:09:50|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1732129810000|2024-11-20 19:10:10|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1732129820000|2024-11-20 19:10:20|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1732129830000|2024-11-20 19:10:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1732129840000|2024-11-20 19:10:40|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1732129850000|2024-11-20 19:10:50|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1732129860000|2024-11-20 19:11:00|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732129870000|2024-11-20 19:11:10|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732129890000|2024-11-20 19:11:30|4372.7|4363.7|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732129900000|2024-11-20 19:11:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732129920000|2024-11-20 19:12:00|4372.7|4363.7|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732129930000|2024-11-20 19:12:10|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1732129950000|2024-11-20 19:12:30|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1732129970000|2024-11-20 19:12:50|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732129990000|2024-11-20 19:13:10|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1732130000000|2024-11-20 19:13:20|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732130010000|2024-11-20 19:13:30|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732130020000|2024-11-20 19:13:40|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1732130060000|2024-11-20 19:14:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732130070000|2024-11-20 19:14:30|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732130080000|2024-11-20 19:14:40|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1732130090000|2024-11-20 19:14:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732130100000|2024-11-20 19:15:00|4372.7|4363.7|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732130110000|2024-11-20 19:15:10|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732130120000|2024-11-20 19:15:20|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732130160000|2024-11-20 19:16:00|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1732130170000|2024-11-20 19:16:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732130180000|2024-11-20 19:16:20|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732130190000|2024-11-20 19:16:30|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1732130210000|2024-11-20 19:16:50|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1732130220000|2024-11-20 19:17:00|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1732130230000|2024-11-20 19:17:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732130240000|2024-11-20 19:17:20|4372.7|4363.7|4372.8|4363.8|4372.9|4363.9|4372.7|4363.7|0
1732130250000|2024-11-20 19:17:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732130270000|2024-11-20 19:17:50|4372.8|4363.8|4372.2|4363.2|4372.8|4363.8|4372.2|4363.2|0
1732130280000|2024-11-20 19:18:00|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732130290000|2024-11-20 19:18:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1732130300000|2024-11-20 19:18:20|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1732130330000|2024-11-20 19:18:50|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1732130340000|2024-11-20 19:19:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1732130350000|2024-11-20 19:19:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1732130360000|2024-11-20 19:19:20|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1732130370000|2024-11-20 19:19:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1732130410000|2024-11-20 19:20:10|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1732130420000|2024-11-20 19:20:20|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1732130440000|2024-11-20 19:20:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1732130450000|2024-11-20 19:20:50|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1732130460000|2024-11-20 19:21:00|4372.3|4363.3|4372.9|4363.9|4372.9|4363.9|4372.3|4363.3|0
1732130470000|2024-11-20 19:21:10|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1732130480000|2024-11-20 19:21:20|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1732130490000|2024-11-20 19:21:30|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1732130500000|2024-11-20 19:21:40|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732130510000|2024-11-20 19:21:50|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1732130520000|2024-11-20 19:22:00|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1732130530000|2024-11-20 19:22:10|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1732130540000|2024-11-20 19:22:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1732130550000|2024-11-20 19:22:30|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1732130580000|2024-11-20 19:23:00|4372.5|4363.5|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1732130590000|2024-11-20 19:23:10|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.5|4363.5|0
1732130600000|2024-11-20 19:23:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1732130610000|2024-11-20 19:23:30|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1732130620000|2024-11-20 19:23:40|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1732130630000|2024-11-20 19:23:50|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1732130640000|2024-11-20 19:24:00|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1732130650000|2024-11-20 19:24:10|4372.5|4363.5|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1732130660000|2024-11-20 19:24:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1732130700000|2024-11-20 19:25:00|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732130710000|2024-11-20 19:25:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732130720000|2024-11-20 19:25:20|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732130750000|2024-11-20 19:25:50|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732130760000|2024-11-20 19:26:00|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1732130770000|2024-11-20 19:26:10|4372.7|4363.7|4372.9|4363.9|4372.9|4363.9|4372.7|4363.7|0
1732130790000|2024-11-20 19:26:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1732130800000|2024-11-20 19:26:40|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732130810000|2024-11-20 19:26:50|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732130820000|2024-11-20 19:27:00|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732130840000|2024-11-20 19:27:20|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732130850000|2024-11-20 19:27:30|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732130880000|2024-11-20 19:28:00|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732130890000|2024-11-20 19:28:10|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1732130900000|2024-11-20 19:28:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732130910000|2024-11-20 19:28:30|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732130920000|2024-11-20 19:28:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732130930000|2024-11-20 19:28:50|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1732130950000|2024-11-20 19:29:10|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732130960000|2024-11-20 19:29:20|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732130970000|2024-11-20 19:29:30|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732130980000|2024-11-20 19:29:40|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732130990000|2024-11-20 19:29:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1732131000000|2024-11-20 19:30:00|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732131010000|2024-11-20 19:30:10|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1732131020000|2024-11-20 19:30:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732131030000|2024-11-20 19:30:30|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1732131040000|2024-11-20 19:30:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732131050000|2024-11-20 19:30:50|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1732131060000|2024-11-20 19:31:00|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1732131070000|2024-11-20 19:31:10|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1732131080000|2024-11-20 19:31:20|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1732131100000|2024-11-20 19:31:40|4373|4364|4373|4364|4373|4364|4373|4364|0
1732131110000|2024-11-20 19:31:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732131120000|2024-11-20 19:32:00|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1732131130000|2024-11-20 19:32:10|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1732131140000|2024-11-20 19:32:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732131160000|2024-11-20 19:32:40|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732131170000|2024-11-20 19:32:50|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1732131180000|2024-11-20 19:33:00|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1732131190000|2024-11-20 19:33:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732131200000|2024-11-20 19:33:20|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1732131210000|2024-11-20 19:33:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1732131230000|2024-11-20 19:33:50|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732131250000|2024-11-20 19:34:10|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1732131260000|2024-11-20 19:34:20|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1732131290000|2024-11-20 19:34:50|4373.4|4364.4|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1732131300000|2024-11-20 19:35:00|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1732131320000|2024-11-20 19:35:20|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1732131330000|2024-11-20 19:35:30|4373.3|4364.3|4373.4|4364.4|4373.5|4364.5|4373.3|4364.3|0
1732131340000|2024-11-20 19:35:40|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1732131350000|2024-11-20 19:35:50|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1732131360000|2024-11-20 19:36:00|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.3|4364.3|0
1732131370000|2024-11-20 19:36:10|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1732131380000|2024-11-20 19:36:20|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1732131390000|2024-11-20 19:36:30|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1732131400000|2024-11-20 19:36:40|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374|4365|0
1732131420000|2024-11-20 19:37:00|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1732131450000|2024-11-20 19:37:30|4375|4366|4374.9|4365.9|4375|4366|4374.8|4365.8|0
1732131480000|2024-11-20 19:38:00|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1732131490000|2024-11-20 19:38:10|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.8|4365.8|0
1732131510000|2024-11-20 19:38:30|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1732131530000|2024-11-20 19:38:50|4375.5|4366.5|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1732131550000|2024-11-20 19:39:10|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1732131560000|2024-11-20 19:39:20|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1732131570000|2024-11-20 19:39:30|4375.5|4366.5|4375.4|4366.4|4376.1|4367.1|4375.4|4366.4|0
1732131580000|2024-11-20 19:39:40|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1732131590000|2024-11-20 19:39:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1732131600000|2024-11-20 19:40:00|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1732131620000|2024-11-20 19:40:20|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1732131630000|2024-11-20 19:40:30|4375.6|4366.6|4375.7|4366.7|4375.7|4366.7|4375.6|4366.6|0
1732131650000|2024-11-20 19:40:50|4375.8|4366.8|4375.8|4366.8|4375.8|4366.8|4375.7|4366.7|0
1732131660000|2024-11-20 19:41:00|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|4375.9|4366.9|0
1732131670000|2024-11-20 19:41:10|4375.8|4366.8|4376.4|4367.4|4376.4|4367.4|4375.8|4366.8|0
1732131680000|2024-11-20 19:41:20|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.2|4367.2|0
1732131700000|2024-11-20 19:41:40|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.3|4367.3|0
1732131730000|2024-11-20 19:42:10|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1732131740000|2024-11-20 19:42:20|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1732131770000|2024-11-20 19:42:50|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1732131780000|2024-11-20 19:43:00|4376.6|4367.6|4376.8|4367.8|4376.8|4367.8|4376.5|4367.5|0
1732131790000|2024-11-20 19:43:10|4376.9|4367.9|4377.4|4368.4|4377.5|4368.5|4376.9|4367.9|0
1732131800000|2024-11-20 19:43:20|4377.3|4368.3|4378.6|4369.6|4378.7|4369.7|4377.3|4368.3|0
1732131810000|2024-11-20 19:43:30|4378.7|4369.7|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1732131820000|2024-11-20 19:43:40|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1732131840000|2024-11-20 19:44:00|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.6|4369.6|0
1732131850000|2024-11-20 19:44:10|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1732131860000|2024-11-20 19:44:20|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1732131870000|2024-11-20 19:44:30|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1732131880000|2024-11-20 19:44:40|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1732131900000|2024-11-20 19:45:00|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1732131910000|2024-11-20 19:45:10|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1732131920000|2024-11-20 19:45:20|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1732131930000|2024-11-20 19:45:30|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1732131940000|2024-11-20 19:45:40|4378.8|4369.8|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1732131950000|2024-11-20 19:45:50|4378.8|4369.8|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1732131960000|2024-11-20 19:46:00|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1732131970000|2024-11-20 19:46:10|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|4378.8|4369.8|0
1732131980000|2024-11-20 19:46:20|4378.2|4369.2|4378.8|4369.8|4378.9|4369.9|4378.2|4369.2|0
1732132000000|2024-11-20 19:46:40|4378.9|4369.9|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1732132010000|2024-11-20 19:46:50|4378.9|4369.9|4378.8|4369.8|4378.9|4369.9|4378.7|4369.7|0
1732132020000|2024-11-20 19:47:00|4378.9|4369.9|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1732132030000|2024-11-20 19:47:10|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1732132040000|2024-11-20 19:47:20|4379|4370|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1732132080000|2024-11-20 19:48:00|4379|4370|4379|4370|4379|4370|4379|4370|0
1732132090000|2024-11-20 19:48:10|4378.4|4369.4|4378.3|4369.3|4378.4|4369.4|4378.3|4369.3|0
1732132100000|2024-11-20 19:48:20|4378.4|4369.4|4378.3|4369.3|4378.4|4369.4|4378.3|4369.3|0
1732132120000|2024-11-20 19:48:40|4378.9|4369.9|4378.9|4369.9|4379|4370|4378.9|4369.9|0
1732132130000|2024-11-20 19:48:50|4379|4370|4380.2|4371.2|4380.2|4371.2|4379|4370|0
1732132150000|2024-11-20 19:49:10|4380.1|4371.1|4380.2|4371.2|4380.2|4371.2|4380.1|4371.1|0
1732132160000|2024-11-20 19:49:20|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1732132170000|2024-11-20 19:49:30|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4380.1|4371.1|0
1732132180000|2024-11-20 19:49:40|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1732132200000|2024-11-20 19:50:00|4380|4371|4380|4371|4380|4371|4380|4371|0
1732132210000|2024-11-20 19:50:10|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380|4371|0
1732132230000|2024-11-20 19:50:30|4380|4371|4380.1|4371.1|4380.1|4371.1|4380|4371|0
1732132240000|2024-11-20 19:50:40|4380.2|4371.2|4380.1|4371.1|4380.2|4371.2|4380.1|4371.1|0
1732132260000|2024-11-20 19:51:00|4380|4371|4380.1|4371.1|4380.1|4371.1|4380|4371|0
1732132270000|2024-11-20 19:51:10|4380|4371|4380|4371|4380|4371|4380|4371|0
1732132280000|2024-11-20 19:51:20|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|0
1732132290000|2024-11-20 19:51:30|4379.8|4370.8|4380|4371|4380|4371|4379.8|4370.8|0
1732132310000|2024-11-20 19:51:50|4379.9|4370.9|4379.9|4370.9|4380|4371|4379.9|4370.9|0
1732132320000|2024-11-20 19:52:00|4380|4371|4380|4371|4380|4371|4380|4371|0
1732132350000|2024-11-20 19:52:30|4380.1|4371.1|4379.5|4370.5|4380.1|4371.1|4379.5|4370.5|0
1732132390000|2024-11-20 19:53:10|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1732132400000|2024-11-20 19:53:20|4379.4|4370.4|4379.3|4370.3|4379.4|4370.4|4379.3|4370.3|0
1732132410000|2024-11-20 19:53:30|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1732132420000|2024-11-20 19:53:40|4379.3|4370.3|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1732132430000|2024-11-20 19:53:50|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1732132440000|2024-11-20 19:54:00|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1732132450000|2024-11-20 19:54:10|4379.3|4370.3|4379.3|4370.3|4379.3|4370.3|4379.2|4370.2|0
1732132460000|2024-11-20 19:54:20|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1732132470000|2024-11-20 19:54:30|4379.3|4370.3|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1732132480000|2024-11-20 19:54:40|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1732132490000|2024-11-20 19:54:50|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.1|4370.1|0
1732132510000|2024-11-20 19:55:10|4379.3|4370.3|4379.2|4370.2|4379.3|4370.3|4379.2|4370.2|0
1732132520000|2024-11-20 19:55:20|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1732132530000|2024-11-20 19:55:30|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|4379.2|4370.2|0
1732132550000|2024-11-20 19:55:50|4379.1|4370.1|4379.1|4370.1|4379.2|4370.2|4379.1|4370.1|0
1732132560000|2024-11-20 19:56:00|4379.2|4370.2|4379.1|4370.1|4379.2|4370.2|4379.1|4370.1|0
1732132570000|2024-11-20 19:56:10|4379|4370|4379|4370|4379.1|4370.1|4379|4370|0
1732132580000|2024-11-20 19:56:20|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1732132620000|2024-11-20 19:57:00|4379.1|4370.1|4379|4370|4379.1|4370.1|4378.9|4369.9|0
1732132630000|2024-11-20 19:57:10|4379.1|4370.1|4379|4370|4379.1|4370.1|4379|4370|0
1732132640000|2024-11-20 19:57:20|4379.1|4370.1|4378.9|4369.9|4379.1|4370.1|4378.9|4369.9|0
1732132650000|2024-11-20 19:57:30|4379|4370|4379|4370|4379|4370|4378.9|4369.9|0
1732132660000|2024-11-20 19:57:40|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1732132670000|2024-11-20 19:57:50|4379|4370|4379.1|4370.1|4379.1|4370.1|4379|4370|0
1732132710000|2024-11-20 19:58:30|4379|4370|4379|4370|4379|4370|4379|4370|0
1732132720000|2024-11-20 19:58:40|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|4379.1|4370.1|0
1732132740000|2024-11-20 19:59:00|4379|4370|4379|4370|4379|4370|4379|4370|0
1732132750000|2024-11-20 19:59:10|4379.1|4370.1|4379|4370|4379.1|4370.1|4378.9|4369.9|0
1732132760000|2024-11-20 19:59:20|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1732132770000|2024-11-20 19:59:30|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.2|4368.2|0
1732132790000|2024-11-20 19:59:50|4377.2|4368.2|4377.3|4368.3|4377.3|4368.3|4377.2|4368.2|0
1732132800000|2024-11-20 20:00:00|4377.2|4368.2|4376.4|4367.4|4377.2|4368.2|4376.4|4367.4|0
1732132810000|2024-11-20 20:00:10|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732132820000|2024-11-20 20:00:20|4376.5|4367.5|4375.8|4366.8|4376.5|4367.5|4375.8|4366.8|0
1732132830000|2024-11-20 20:00:30|4376.4|4367.4|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732132840000|2024-11-20 20:00:40|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732132850000|2024-11-20 20:00:50|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732132870000|2024-11-20 20:01:10|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732132880000|2024-11-20 20:01:20|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732132890000|2024-11-20 20:01:30|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1732132900000|2024-11-20 20:01:40|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|0
1732132910000|2024-11-20 20:01:50|4376.7|4367.7|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1732132920000|2024-11-20 20:02:00|4376.5|4367.5|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1732132930000|2024-11-20 20:02:10|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732132950000|2024-11-20 20:02:30|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732132960000|2024-11-20 20:02:40|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1732132970000|2024-11-20 20:02:50|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1732132990000|2024-11-20 20:03:10|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1732133000000|2024-11-20 20:03:20|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1732133020000|2024-11-20 20:03:40|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1732133030000|2024-11-20 20:03:50|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732133040000|2024-11-20 20:04:00|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1732133050000|2024-11-20 20:04:10|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732133060000|2024-11-20 20:04:20|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732133070000|2024-11-20 20:04:30|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732133080000|2024-11-20 20:04:40|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1732133090000|2024-11-20 20:04:50|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|0
1732133100000|2024-11-20 20:05:00|4376.5|4367.5|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1732133120000|2024-11-20 20:05:20|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732133130000|2024-11-20 20:05:30|4376.7|4367.7|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1732133140000|2024-11-20 20:05:40|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1732133150000|2024-11-20 20:05:50|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1732133160000|2024-11-20 20:06:00|4376.7|4367.7|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1732133170000|2024-11-20 20:06:10|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|0
1732133180000|2024-11-20 20:06:20|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732133190000|2024-11-20 20:06:30|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1732133210000|2024-11-20 20:06:50|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|0
1732133220000|2024-11-20 20:07:00|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1732133230000|2024-11-20 20:07:10|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1732133240000|2024-11-20 20:07:20|4376.6|4367.6|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1732133250000|2024-11-20 20:07:30|4376.7|4367.7|4377.1|4368.1|4377.3|4368.3|4376.7|4367.7|0
1732133260000|2024-11-20 20:07:40|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1732133270000|2024-11-20 20:07:50|4377|4368|4377.6|4368.6|4377.6|4368.6|4377|4368|0
1732133280000|2024-11-20 20:08:00|4377.5|4368.5|4377.6|4368.6|4377.6|4368.6|4377.5|4368.5|0
1732133300000|2024-11-20 20:08:20|4377.7|4368.7|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1732133310000|2024-11-20 20:08:30|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1732133320000|2024-11-20 20:08:40|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1732133330000|2024-11-20 20:08:50|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1732133340000|2024-11-20 20:09:00|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1732133360000|2024-11-20 20:09:20|4378|4369|4378|4369|4378|4369|4378|4369|0
1732133370000|2024-11-20 20:09:30|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1732133380000|2024-11-20 20:09:40|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1732133430000|2024-11-20 20:10:30|4378|4369|4378.1|4369.1|4378.1|4369.1|4377.9|4368.9|0
1732133480000|2024-11-20 20:11:20|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1732133490000|2024-11-20 20:11:30|4378.1|4369.1|4378.3|4369.3|4378.3|4369.3|4378.1|4369.1|0
1732133500000|2024-11-20 20:11:40|4378.2|4369.2|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1732133510000|2024-11-20 20:11:50|4378.1|4369.1|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1732133520000|2024-11-20 20:12:00|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1732133540000|2024-11-20 20:12:20|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1732133550000|2024-11-20 20:12:30|4378.2|4369.2|4378.3|4369.3|4378.3|4369.3|4378.2|4369.2|0
1732133560000|2024-11-20 20:12:40|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1732133580000|2024-11-20 20:13:00|4378.1|4369.1|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1732133620000|2024-11-20 20:13:40|4378|4369|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1732133630000|2024-11-20 20:13:50|4378|4369|4378|4369|4378|4369|4378|4369|0
1732133640000|2024-11-20 20:14:00|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1732133650000|2024-11-20 20:14:10|4378.1|4369.1|4378|4369|4378.1|4369.1|4378|4369|0
1732133660000|2024-11-20 20:14:20|4378.1|4369.1|4378|4369|4378.1|4369.1|4378|4369|0
1732133680000|2024-11-20 20:14:40|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1732133690000|2024-11-20 20:14:50|4378|4369|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1732133700000|2024-11-20 20:15:00|4378|4369|4378|4369|4378.1|4369.1|4378|4369|0
1732133710000|2024-11-20 20:15:10|4378.1|4369.1|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1732133720000|2024-11-20 20:15:20|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1732133730000|2024-11-20 20:15:30|4378|4369|4378.2|4369.2|4378.2|4369.2|4378|4369|0
1732133760000|2024-11-20 20:16:00|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1732133770000|2024-11-20 20:16:10|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1732133790000|2024-11-20 20:16:30|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1732133800000|2024-11-20 20:16:40|4378.2|4369.2|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1732133810000|2024-11-20 20:16:50|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1732133820000|2024-11-20 20:17:00|4378.8|4369.8|4379.5|4370.5|4379.5|4370.5|4378.8|4369.8|0
1732133830000|2024-11-20 20:17:10|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.4|4370.4|0
1732133880000|2024-11-20 20:18:00|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1732133890000|2024-11-20 20:18:10|4379.4|4370.4|4379.5|4370.5|4379.5|4370.5|4379.4|4370.4|0
1732133950000|2024-11-20 20:19:10|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1732133960000|2024-11-20 20:19:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1732133970000|2024-11-20 20:19:30|4379.6|4370.6|4379.5|4370.5|4379.7|4370.7|4379.5|4370.5|0
1732133980000|2024-11-20 20:19:40|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1732133990000|2024-11-20 20:19:50|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1732134000000|2024-11-20 20:20:00|4379.6|4370.6|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1732134010000|2024-11-20 20:20:10|4379.6|4370.6|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1732134020000|2024-11-20 20:20:20|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1732134030000|2024-11-20 20:20:30|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1732134050000|2024-11-20 20:20:50|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1732134060000|2024-11-20 20:21:00|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1732134090000|2024-11-20 20:21:30|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1732134100000|2024-11-20 20:21:40|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.8|4370.8|0
1732134110000|2024-11-20 20:21:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1732134120000|2024-11-20 20:22:00|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.8|4370.8|0
1732134140000|2024-11-20 20:22:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1732134190000|2024-11-20 20:23:10|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1732134200000|2024-11-20 20:23:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|0
1732134210000|2024-11-20 20:23:30|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1732134220000|2024-11-20 20:23:40|4379.8|4370.8|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1732134230000|2024-11-20 20:23:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1732134240000|2024-11-20 20:24:00|4379.7|4370.7|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1732134250000|2024-11-20 20:24:10|4379.7|4370.7|4379.7|4370.7|4379.8|4370.8|4379.7|4370.7|0
1732134260000|2024-11-20 20:24:20|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|0
1732134280000|2024-11-20 20:24:40|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|0
1732134300000|2024-11-20 20:25:00|4380|4371|4380.1|4371.1|4380.2|4371.2|4380|4371|0
1732134310000|2024-11-20 20:25:10|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1732134320000|2024-11-20 20:25:20|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1732134360000|2024-11-20 20:26:00|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1732134370000|2024-11-20 20:26:10|4380.7|4371.7|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1732134380000|2024-11-20 20:26:20|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1732134400000|2024-11-20 20:26:40|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|0
1732134420000|2024-11-20 20:27:00|4381.3|4372.3|4381.4|4372.4|4381.4|4372.4|4381.3|4372.3|0
1732134430000|2024-11-20 20:27:10|4381.3|4372.3|4381.4|4372.4|4381.4|4372.4|4381.3|4372.3|0
1732134440000|2024-11-20 20:27:20|4381.3|4372.3|4381.4|4372.4|4381.4|4372.4|4381.3|4372.3|0
1732134490000|2024-11-20 20:28:10|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|0
1732134500000|2024-11-20 20:28:20|4381.6|4372.6|4382.1|4373.1|4382.2|4373.2|4381.6|4372.6|0
1732134510000|2024-11-20 20:28:30|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1732134520000|2024-11-20 20:28:40|4382.2|4373.2|4383.3|4374.3|4383.4|4374.4|4382.2|4373.2|0
1732134560000|2024-11-20 20:29:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1732134570000|2024-11-20 20:29:30|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1732134580000|2024-11-20 20:29:40|4383.3|4374.3|4382.8|4373.8|4383.4|4374.4|4382.8|4373.8|0
1732134590000|2024-11-20 20:29:50|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1732134600000|2024-11-20 20:30:00|4382.9|4373.9|4383.1|4374.1|4383.1|4374.1|4382.9|4373.9|0
1732134610000|2024-11-20 20:30:10|4383|4374|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1732134620000|2024-11-20 20:30:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1732134630000|2024-11-20 20:30:30|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1732134640000|2024-11-20 20:30:40|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.1|4374.1|0
1732134650000|2024-11-20 20:30:50|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1732134660000|2024-11-20 20:31:00|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1732134670000|2024-11-20 20:31:10|4383.4|4374.4|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1732134680000|2024-11-20 20:31:20|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1732134690000|2024-11-20 20:31:30|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1732134700000|2024-11-20 20:31:40|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1732134710000|2024-11-20 20:31:50|4383.5|4374.5|4383.7|4374.7|4383.7|4374.7|4383.5|4374.5|0
1732134720000|2024-11-20 20:32:00|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1732134730000|2024-11-20 20:32:10|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1732134740000|2024-11-20 20:32:20|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1732134750000|2024-11-20 20:32:30|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1732134760000|2024-11-20 20:32:40|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1732134770000|2024-11-20 20:32:50|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1732134780000|2024-11-20 20:33:00|4384.2|4375.2|4384|4375|4384.3|4375.3|4384|4375|0
1732134790000|2024-11-20 20:33:10|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1732134800000|2024-11-20 20:33:20|4384.1|4375.1|4384.4|4375.4|4384.4|4375.4|4384.1|4375.1|0
1732134810000|2024-11-20 20:33:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732134820000|2024-11-20 20:33:40|4384.4|4375.4|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1732134830000|2024-11-20 20:33:50|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1732134840000|2024-11-20 20:34:00|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1732134850000|2024-11-20 20:34:10|4384.5|4375.5|4384.6|4375.6|4384.7|4375.7|4384.5|4375.5|0
1732134860000|2024-11-20 20:34:20|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732134870000|2024-11-20 20:34:30|4384.4|4375.4|4384.7|4375.7|4384.7|4375.7|4384.4|4375.4|0
1732134880000|2024-11-20 20:34:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1732134890000|2024-11-20 20:34:50|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1732134900000|2024-11-20 20:35:00|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1732134910000|2024-11-20 20:35:10|4384.7|4375.7|4385|4376|4385|4376|4384.7|4375.7|0
1732134920000|2024-11-20 20:35:20|4384.9|4375.9|4384.9|4375.9|4385.1|4376.1|4384.8|4375.8|0
1732134930000|2024-11-20 20:35:30|4385|4376|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1732134940000|2024-11-20 20:35:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1732134950000|2024-11-20 20:35:50|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.7|4375.7|0
1732134960000|2024-11-20 20:36:00|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1732134970000|2024-11-20 20:36:10|4385.1|4376.1|4385|4376|4385.2|4376.2|4384.9|4375.9|0
1732134980000|2024-11-20 20:36:20|4384.9|4375.9|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1732134990000|2024-11-20 20:36:30|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1732135000000|2024-11-20 20:36:40|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1732135010000|2024-11-20 20:36:50|4384.8|4375.8|4384.5|4375.5|4384.8|4375.8|4384.5|4375.5|0
1732135020000|2024-11-20 20:37:00|4384.4|4375.4|4384.2|4375.2|4384.5|4375.5|4384.2|4375.2|0
1732135030000|2024-11-20 20:37:10|4384.3|4375.3|4384.6|4375.6|4384.6|4375.6|4384.3|4375.3|0
1732135040000|2024-11-20 20:37:20|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.6|4375.6|0
1732135050000|2024-11-20 20:37:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1732135060000|2024-11-20 20:37:40|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732135070000|2024-11-20 20:37:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1732135080000|2024-11-20 20:38:00|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1732135090000|2024-11-20 20:38:10|4385|4376|4385|4376|4385|4376|4384.9|4375.9|0
1732135100000|2024-11-20 20:38:20|4384.9|4375.9|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1732135130000|2024-11-20 20:38:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1732135140000|2024-11-20 20:39:00|4385.1|4376.1|4384.9|4375.9|4385.1|4376.1|4384.8|4375.8|0
1732135150000|2024-11-20 20:39:10|4385|4376|4385|4376|4385|4376|4384.9|4375.9|0
1732135160000|2024-11-20 20:39:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1732135170000|2024-11-20 20:39:30|4384.8|4375.8|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732135180000|2024-11-20 20:39:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1732135190000|2024-11-20 20:39:50|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1732135200000|2024-11-20 20:40:00|4384.9|4375.9|4385.2|4376.2|4385.2|4376.2|4384.9|4375.9|0
1732135210000|2024-11-20 20:40:10|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1732135220000|2024-11-20 20:40:20|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1732135230000|2024-11-20 20:40:30|4385|4376|4385|4376|4385|4376|4384.9|4375.9|0
1732135240000|2024-11-20 20:40:40|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1732135250000|2024-11-20 20:40:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1732135260000|2024-11-20 20:41:00|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.7|4375.7|0
1732135270000|2024-11-20 20:41:10|4384.7|4375.7|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1732135280000|2024-11-20 20:41:20|4384.7|4375.7|4384.8|4375.8|4384.9|4375.9|4384.7|4375.7|0
1732135290000|2024-11-20 20:41:30|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1732135300000|2024-11-20 20:41:40|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1732135310000|2024-11-20 20:41:50|4384.3|4375.3|4384.9|4375.9|4385|4376|4384.3|4375.3|0
1732135320000|2024-11-20 20:42:00|4384.8|4375.8|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1732135330000|2024-11-20 20:42:10|4384.7|4375.7|4384.5|4375.5|4384.7|4375.7|4384.5|4375.5|0
1732135340000|2024-11-20 20:42:20|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732135350000|2024-11-20 20:42:30|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732135360000|2024-11-20 20:42:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732135370000|2024-11-20 20:42:50|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732135380000|2024-11-20 20:43:00|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1732135390000|2024-11-20 20:43:10|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732135400000|2024-11-20 20:43:20|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1732135410000|2024-11-20 20:43:30|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1732135420000|2024-11-20 20:43:40|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1732135430000|2024-11-20 20:43:50|4384.1|4375.1|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1732135440000|2024-11-20 20:44:00|4384.2|4375.2|4384.4|4375.4|4384.5|4375.5|4384.2|4375.2|0
1732135450000|2024-11-20 20:44:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732135460000|2024-11-20 20:44:20|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1732135470000|2024-11-20 20:44:30|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1732135480000|2024-11-20 20:44:40|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732135490000|2024-11-20 20:44:50|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732135500000|2024-11-20 20:45:00|4384.6|4375.6|4384.5|4375.5|4384.7|4375.7|4384.5|4375.5|0
1732135510000|2024-11-20 20:45:10|4384.4|4375.4|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1732135520000|2024-11-20 20:45:20|4384.5|4375.5|4385.1|4376.1|4385.1|4376.1|4384.4|4375.4|0
1732135530000|2024-11-20 20:45:30|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1732135540000|2024-11-20 20:45:40|4385|4376|4384.4|4375.4|4385.1|4376.1|4384.4|4375.4|0
1732135550000|2024-11-20 20:45:50|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1732135560000|2024-11-20 20:46:00|4384.3|4375.3|4385|4376|4385|4376|4384.3|4375.3|0
1732135570000|2024-11-20 20:46:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1732135580000|2024-11-20 20:46:20|4384.5|4375.5|4385.1|4376.1|4385.1|4376.1|4384.5|4375.5|0
1732135590000|2024-11-20 20:46:30|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732135600000|2024-11-20 20:46:40|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732135610000|2024-11-20 20:46:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732135620000|2024-11-20 20:47:00|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732135630000|2024-11-20 20:47:10|4385.1|4376.1|4385.3|4376.3|4385.3|4376.3|4385.1|4376.1|0
1732135640000|2024-11-20 20:47:20|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1732135650000|2024-11-20 20:47:30|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1732135660000|2024-11-20 20:47:40|4384.9|4375.9|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1732135670000|2024-11-20 20:47:50|4385|4376|4385.6|4376.6|4385.6|4376.6|4384.8|4375.8|0
1732135680000|2024-11-20 20:48:00|4385.5|4376.5|4385|4376|4385.6|4376.6|4384.9|4375.9|0
1732135690000|2024-11-20 20:48:10|4385.1|4376.1|4385.7|4376.7|4385.7|4376.7|4385|4376|0
1732135700000|2024-11-20 20:48:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1732135710000|2024-11-20 20:48:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1732135720000|2024-11-20 20:48:40|4385.3|4376.3|4386|4377|4386|4377|4385.2|4376.2|0
1732135730000|2024-11-20 20:48:50|4386.6|4377.6|4387.2|4378.2|4387.2|4378.2|4386.6|4377.6|0
1732135740000|2024-11-20 20:49:00|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1732135750000|2024-11-20 20:49:10|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732135760000|2024-11-20 20:49:20|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732135770000|2024-11-20 20:49:30|4386.7|4377.7|4386.9|4377.9|4386.9|4377.9|4386.7|4377.7|0
1732135790000|2024-11-20 20:49:50|4387|4378|4387.1|4378.1|4387.1|4378.1|4386.9|4377.9|0
1732135800000|2024-11-20 20:50:00|4387.4|4378.4|4386.8|4377.8|4388.1|4379.1|4386.6|4377.6|0
1732135810000|2024-11-20 20:50:10|4386.9|4377.9|4387|4378|4387.2|4378.2|4386.9|4377.9|0
1732135820000|2024-11-20 20:50:20|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1732135830000|2024-11-20 20:50:30|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1732135840000|2024-11-20 20:50:40|4387.1|4378.1|4387|4378|4387.2|4378.2|4387|4378|0
1732135850000|2024-11-20 20:50:50|4387.1|4378.1|4387|4378|4387.1|4378.1|4386.9|4377.9|0
1732135860000|2024-11-20 20:51:00|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1732135870000|2024-11-20 20:51:10|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1732135890000|2024-11-20 20:51:30|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1732135900000|2024-11-20 20:51:40|4386.7|4377.7|4386.6|4377.6|4386.8|4377.8|4386.6|4377.6|0
1732135910000|2024-11-20 20:51:50|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1732135920000|2024-11-20 20:52:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732135930000|2024-11-20 20:52:10|4385.9|4376.9|4386.4|4377.4|4386.4|4377.4|4385.2|4376.2|0
1732135940000|2024-11-20 20:52:20|4386.3|4377.3|4386.1|4377.1|4386.4|4377.4|4386.1|4377.1|0
1732135950000|2024-11-20 20:52:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1732135960000|2024-11-20 20:52:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732135970000|2024-11-20 20:52:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732135980000|2024-11-20 20:53:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732135990000|2024-11-20 20:53:10|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732136000000|2024-11-20 20:53:20|4386.3|4377.3|4386.9|4377.9|4386.9|4377.9|4386.3|4377.3|0
1732136010000|2024-11-20 20:53:30|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1732136020000|2024-11-20 20:53:40|4387|4378|4387.5|4378.5|4387.6|4378.6|4386.9|4377.9|0
1732136030000|2024-11-20 20:53:50|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1732136040000|2024-11-20 20:54:00|4387.6|4378.6|4387.7|4378.7|4387.8|4378.8|4387.6|4378.6|0
1732136050000|2024-11-20 20:54:10|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1732136060000|2024-11-20 20:54:20|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1732136070000|2024-11-20 20:54:30|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1732136080000|2024-11-20 20:54:40|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1732136090000|2024-11-20 20:54:50|4387.7|4378.7|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1732136100000|2024-11-20 20:55:00|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1732136110000|2024-11-20 20:55:10|4387.9|4378.9|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1732136120000|2024-11-20 20:55:20|4388|4379|4388|4379|4388|4379|4387.9|4378.9|0
1732136130000|2024-11-20 20:55:30|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1732136140000|2024-11-20 20:55:40|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1732136150000|2024-11-20 20:55:50|4388|4379|4388|4379|4388.1|4379.1|4388|4379|0
1732136160000|2024-11-20 20:56:00|4388.1|4379.1|4387.4|4378.4|4388.1|4379.1|4387.4|4378.4|0
1732136170000|2024-11-20 20:56:10|4388|4379|4388|4379|4388|4379|4388|4379|0
1732136180000|2024-11-20 20:56:20|4387.9|4378.9|4388|4379|4388|4379|4387.3|4378.3|0
1732136190000|2024-11-20 20:56:30|4388.1|4379.1|4388|4379|4388.1|4379.1|4388|4379|0
1732136200000|2024-11-20 20:56:40|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1732136210000|2024-11-20 20:56:50|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1732136220000|2024-11-20 20:57:00|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1732136230000|2024-11-20 20:57:10|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1732136240000|2024-11-20 20:57:20|4387.5|4378.5|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732136250000|2024-11-20 20:57:30|4387.6|4378.6|4386.3|4377.3|4387.6|4378.6|4386.3|4377.3|0
1732136260000|2024-11-20 20:57:40|4386.4|4377.4|4385.2|4376.2|4386.5|4377.5|4385.2|4376.2|0
1732136270000|2024-11-20 20:57:50|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1732136280000|2024-11-20 20:58:00|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1732136290000|2024-11-20 20:58:10|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1732136300000|2024-11-20 20:58:20|4385.4|4376.4|4387.1|4378.1|4387.1|4378.1|4385.2|4376.2|0
1732136310000|2024-11-20 20:58:30|4387|4378|4387.6|4378.6|4387.6|4378.6|4387|4378|0
1732136320000|2024-11-20 20:58:40|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1732136330000|2024-11-20 20:58:50|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732136340000|2024-11-20 20:59:00|4387.6|4378.6|4386.6|4377.6|4387.6|4378.6|4386.6|4377.6|0
1732136350000|2024-11-20 20:59:10|4386.7|4377.7|4387.4|4378.4|4387.4|4378.4|4386.6|4377.6|0
1732136360000|2024-11-20 20:59:20|4387.3|4378.3|4387.5|4378.5|4387.6|4378.6|4387.3|4378.3|0
1732136370000|2024-11-20 20:59:30|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1732136380000|2024-11-20 20:59:40|4388.3|4379.3|4388.4|4379.4|4389|4380|4387.6|4378.6|0
1732136390000|2024-11-20 20:59:50|4388.3|4379.3|4389.5|4380.5|4389.6|4380.6|4388.3|4379.3|0
1732136400000|2024-11-20 21:00:00|4389.4|4380.4|4389.3|4380.3|4390.1|4381.1|4389.2|4380.2|0
1732136410000|2024-11-20 21:00:10|4389.5|4380.5|4390.4|4381.4|4390.5|4381.5|4389.3|4380.3|0
1732136420000|2024-11-20 21:00:20|4390.3|4381.3|4390.2|4381.2|4390.9|4381.9|4390|4381|0
1732136430000|2024-11-20 21:00:30|4390.3|4381.3|4390.2|4381.2|4390.5|4381.5|4390.1|4381.1|0
1732136440000|2024-11-20 21:00:40|4390.1|4381.1|4390.6|4381.6|4390.6|4381.6|4389.8|4380.8|0
1732136450000|2024-11-20 21:00:50|4390.1|4381.1|4390.4|4381.4|4390.4|4381.4|4390|4381|0
1732136460000|2024-11-20 21:01:00|4390.5|4381.5|4390.7|4381.7|4390.7|4381.7|4390.5|4381.5|0
1732136470000|2024-11-20 21:01:10|4390.6|4381.6|4391|4382|4391|4382|4390.5|4381.5|0
1732136480000|2024-11-20 21:01:20|4391.1|4382.1|4391.5|4382.5|4391.5|4382.5|4391.1|4382.1|0
1732136490000|2024-11-20 21:01:30|4391.6|4382.6|4391.4|4382.4|4391.6|4382.6|4391.2|4382.2|0
1732136500000|2024-11-20 21:01:40|4391.5|4382.5|4391.9|4382.9|4391.9|4382.9|4391.5|4382.5|0
1732136510000|2024-11-20 21:01:50|4391.8|4382.8|4391.5|4382.5|4391.8|4382.8|4391.4|4382.4|0
1732136520000|2024-11-20 21:02:00|4391.6|4382.6|4391.6|4382.6|4391.7|4382.7|4391.5|4382.5|0
1732136530000|2024-11-20 21:02:10|4391.7|4382.7|4391.1|4382.1|4391.7|4382.7|4391.1|4382.1|0
1732136540000|2024-11-20 21:02:20|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391|4382|0
1732136550000|2024-11-20 21:02:30|4391.2|4382.2|4391.6|4382.6|4391.6|4382.6|4391.2|4382.2|0
1732136560000|2024-11-20 21:02:40|4391.5|4382.5|4391.2|4382.2|4391.5|4382.5|4391.2|4382.2|0
1732136570000|2024-11-20 21:02:50|4391.1|4382.1|4391|4382|4391.2|4382.2|4390.9|4381.9|0
1732136580000|2024-11-20 21:03:00|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1732136590000|2024-11-20 21:03:10|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1732136600000|2024-11-20 21:03:20|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1732136610000|2024-11-20 21:03:30|4390.9|4381.9|4391.1|4382.1|4391.1|4382.1|4390.9|4381.9|0
1732136620000|2024-11-20 21:03:40|4391.2|4382.2|4391.4|4382.4|4391.4|4382.4|4391.1|4382.1|0
1732136630000|2024-11-20 21:03:50|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1732136640000|2024-11-20 21:04:00|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1732136650000|2024-11-20 21:04:10|4391|4382|4390.9|4381.9|4391.1|4382.1|4390.9|4381.9|0
1732136660000|2024-11-20 21:04:20|4391|4382|4390.6|4381.6|4391|4382|4390.6|4381.6|0
1732136670000|2024-11-20 21:04:30|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|0
1732136680000|2024-11-20 21:04:40|4390.6|4381.6|4390.5|4381.5|4390.6|4381.6|4390.5|4381.5|0
1732136690000|2024-11-20 21:04:50|4390.4|4381.4|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1732136700000|2024-11-20 21:05:00|4390.2|4381.2|4390.5|4381.5|4390.6|4381.6|4390.2|4381.2|0
1732136710000|2024-11-20 21:05:10|4390.4|4381.4|4390.7|4381.7|4390.7|4381.7|4390.2|4381.2|0
1732136720000|2024-11-20 21:05:20|4390.5|4381.5|4390.3|4381.3|4390.6|4381.6|4390.2|4381.2|0
1732136730000|2024-11-20 21:05:30|4390.2|4381.2|4390.1|4381.1|4390.2|4381.2|4390|4381|0
1732136740000|2024-11-20 21:05:40|4390|4381|4390.1|4381.1|4390.2|4381.2|4390|4381|0
1732136750000|2024-11-20 21:05:50|4390|4381|4390.2|4381.2|4390.3|4381.3|4390|4381|0
1732136760000|2024-11-20 21:06:00|4390.5|4381.5|4390.7|4381.7|4390.7|4381.7|4390.5|4381.5|0
1732136770000|2024-11-20 21:06:10|4390.8|4381.8|4391|4382|4391|4382|4390.8|4381.8|0
1732136780000|2024-11-20 21:06:20|4391.2|4382.2|4391.4|4382.4|4391.7|4382.7|4391.2|4382.2|0
1732136790000|2024-11-20 21:06:30|4391.2|4382.2|4391|4382|4391.4|4382.4|4391|4382|0
1732136800000|2024-11-20 21:06:40|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1732136810000|2024-11-20 21:06:50|4391.1|4382.1|4391|4382|4391.1|4382.1|4390.9|4381.9|0
1732136820000|2024-11-20 21:07:00|4390.9|4381.9|4391.1|4382.1|4391.2|4382.2|4390.9|4381.9|0
1732136830000|2024-11-20 21:07:10|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391|4382|0
1732136840000|2024-11-20 21:07:20|4391.2|4382.2|4391.1|4382.1|4391.4|4382.4|4391.1|4382.1|0
1732136850000|2024-11-20 21:07:30|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1732136860000|2024-11-20 21:07:40|4390.7|4381.7|4391.1|4382.1|4391.1|4382.1|4390.7|4381.7|0
1732136870000|2024-11-20 21:07:50|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391|4382|0
1732136880000|2024-11-20 21:08:00|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1732136890000|2024-11-20 21:08:10|4391.1|4382.1|4390.9|4381.9|4391.2|4382.2|4390.9|4381.9|0
1732136900000|2024-11-20 21:08:20|4390.7|4381.7|4390.2|4381.2|4390.7|4381.7|4390.2|4381.2|0
1732136910000|2024-11-20 21:08:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.1|4381.1|0
1732136920000|2024-11-20 21:08:40|4390.1|4381.1|4390.2|4381.2|4390.3|4381.3|4390.1|4381.1|0
1732136930000|2024-11-20 21:08:50|4390.3|4381.3|4390.3|4381.3|4390.5|4381.5|4390.1|4381.1|0
1732136940000|2024-11-20 21:09:00|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1732136950000|2024-11-20 21:09:10|4390.3|4381.3|4390.4|4381.4|4390.5|4381.5|4390.3|4381.3|0
1732136960000|2024-11-20 21:09:20|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1732136970000|2024-11-20 21:09:30|4390.1|4381.1|4390.2|4381.2|4390.3|4381.3|4390.1|4381.1|0
1732136980000|2024-11-20 21:09:40|4390.4|4381.4|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1732136990000|2024-11-20 21:09:50|4390.2|4381.2|4390|4381|4390.3|4381.3|4390|4381|0
1732137000000|2024-11-20 21:10:00|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1732137010000|2024-11-20 21:10:10|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1732137020000|2024-11-20 21:10:20|4389.9|4380.9|4390.2|4381.2|4390.2|4381.2|4389.9|4380.9|0
1732137030000|2024-11-20 21:10:30|4390.5|4381.5|4390|4381|4390.5|4381.5|4390|4381|0
1732137040000|2024-11-20 21:10:40|4390.1|4381.1|4390.4|4381.4|4390.4|4381.4|4390.1|4381.1|0
1732137050000|2024-11-20 21:10:50|4390.3|4381.3|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1732137060000|2024-11-20 21:11:00|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.3|4381.3|0
1732137070000|2024-11-20 21:11:10|4390.3|4381.3|4390.2|4381.2|4390.4|4381.4|4390.2|4381.2|0
1732137080000|2024-11-20 21:11:20|4390.3|4381.3|4390.5|4381.5|4390.5|4381.5|4390.2|4381.2|0
1732137090000|2024-11-20 21:11:30|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.5|4381.5|0
1732137100000|2024-11-20 21:11:40|4390.5|4381.5|4390.5|4381.5|4390.7|4381.7|4390.5|4381.5|0
1732137110000|2024-11-20 21:11:50|4390.4|4381.4|4390.7|4381.7|4390.7|4381.7|4390.4|4381.4|0
1732137120000|2024-11-20 21:12:00|4390.6|4381.6|4390.5|4381.5|4390.6|4381.6|4390.5|4381.5|0
1732137130000|2024-11-20 21:12:10|4390.4|4381.4|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1732137140000|2024-11-20 21:12:20|4390.6|4381.6|4390.7|4381.7|4390.8|4381.8|4390.5|4381.5|0
1732137160000|2024-11-20 21:12:40|4390.6|4381.6|4390.7|4381.7|4390.7|4381.7|4390.6|4381.6|0
1732137170000|2024-11-20 21:12:50|4390.6|4381.6|4390.5|4381.5|4390.6|4381.6|4390.5|4381.5|0
1732137180000|2024-11-20 21:13:00|4390.4|4381.4|4390.1|4381.1|4390.4|4381.4|4390|4381|0
1732137190000|2024-11-20 21:13:10|4390|4381|4390|4381|4390.2|4381.2|4390|4381|0
1732137200000|2024-11-20 21:13:20|4389.8|4380.8|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1732137210000|2024-11-20 21:13:30|4390|4381|4390|4381|4390|4381|4390|4381|0
1732137220000|2024-11-20 21:13:40|4390.2|4381.2|4389.8|4380.8|4390.2|4381.2|4389.6|4380.6|0
1732137230000|2024-11-20 21:13:50|4389.7|4380.7|4389.8|4380.8|4389.9|4380.9|4389.7|4380.7|0
1732137240000|2024-11-20 21:14:00|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732137260000|2024-11-20 21:14:20|4389.8|4380.8|4390|4381|4390|4381|4389.8|4380.8|0
1732137270000|2024-11-20 21:14:30|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1732137280000|2024-11-20 21:14:40|4390.2|4381.2|4390.5|4381.5|4390.5|4381.5|4390.2|4381.2|0
1732137290000|2024-11-20 21:14:50|4390.4|4381.4|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1732137300000|2024-11-20 21:15:00|4390.3|4381.3|4390.3|4381.3|4390.8|4381.8|4390.3|4381.3|0
1732137310000|2024-11-20 21:15:10|4390.2|4381.2|4390.2|4381.2|4390.4|4381.4|4390.2|4381.2|0
1732137320000|2024-11-20 21:15:20|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390|4381|0
1732137330000|2024-11-20 21:15:30|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1732137340000|2024-11-20 21:15:40|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1732137350000|2024-11-20 21:15:50|4390.4|4381.4|4390.4|4381.4|4390.4|4381.4|4390.3|4381.3|0
1732137360000|2024-11-20 21:16:00|4390.5|4381.5|4390.4|4381.4|4390.6|4381.6|4390.3|4381.3|0
1732137370000|2024-11-20 21:16:10|4390.5|4381.5|4390.2|4381.2|4390.5|4381.5|4390.2|4381.2|0
1732137380000|2024-11-20 21:16:20|4390|4381|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1732137390000|2024-11-20 21:16:30|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1732137400000|2024-11-20 21:16:40|4389.9|4380.9|4390.2|4381.2|4390.2|4381.2|4389.8|4380.8|0
1732137410000|2024-11-20 21:16:50|4390.1|4381.1|4390.4|4381.4|4390.4|4381.4|4390.1|4381.1|0
1732137420000|2024-11-20 21:17:00|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1732137430000|2024-11-20 21:17:10|4390.4|4381.4|4390.3|4381.3|4390.4|4381.4|4390.2|4381.2|0
1732137440000|2024-11-20 21:17:20|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1732137460000|2024-11-20 21:17:40|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1732137470000|2024-11-20 21:17:50|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1732137480000|2024-11-20 21:18:00|4390.3|4381.3|4390.1|4381.1|4390.3|4381.3|4390.1|4381.1|0
1732137490000|2024-11-20 21:18:10|4390.3|4381.3|4390.5|4381.5|4390.5|4381.5|4390.3|4381.3|0
1732137500000|2024-11-20 21:18:20|4390.7|4381.7|4390.4|4381.4|4390.7|4381.7|4390.3|4381.3|0
1732137510000|2024-11-20 21:18:30|4390.3|4381.3|4390.4|4381.4|4390.4|4381.4|4390.3|4381.3|0
1732137520000|2024-11-20 21:18:40|4390.3|4381.3|4390.4|4381.4|4390.5|4381.5|4390.3|4381.3|0
1732137530000|2024-11-20 21:18:50|4390.3|4381.3|4390.7|4381.7|4390.7|4381.7|4390.3|4381.3|0
1732137540000|2024-11-20 21:19:00|4390.6|4381.6|4390.4|4381.4|4390.6|4381.6|4390.3|4381.3|0
1732137550000|2024-11-20 21:19:10|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1732137560000|2024-11-20 21:19:20|4390.3|4381.3|4390.4|4381.4|4390.4|4381.4|4390.2|4381.2|0
1732137570000|2024-11-20 21:19:30|4390.5|4381.5|4390.2|4381.2|4390.5|4381.5|4390.2|4381.2|0
1732137580000|2024-11-20 21:19:40|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390|4381|0
1732137590000|2024-11-20 21:19:50|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.1|4381.1|0
1732137600000|2024-11-20 21:20:00|4390.2|4381.2|4390.5|4381.5|4390.6|4381.6|4390.2|4381.2|0
1732137610000|2024-11-20 21:20:10|4390.4|4381.4|4384.7|4375.7|4390.5|4381.5|4384.7|4375.7|0
1732137620000|2024-11-20 21:20:20|4384.8|4375.8|4380.2|4371.2|4385.1|4376.1|4380.2|4371.2|0
1732137630000|2024-11-20 21:20:30|4381.4|4372.4|4376.7|4367.7|4382.2|4373.2|4376.6|4367.6|0
1732137640000|2024-11-20 21:20:40|4376.6|4367.6|4378.8|4369.8|4379|4370|4375|4366|0
1732137650000|2024-11-20 21:20:50|4378.9|4369.9|4379.2|4370.2|4381.6|4372.6|4378.8|4369.8|0
1732137660000|2024-11-20 21:21:00|4379.6|4370.6|4376.8|4367.8|4380|4371|4376.7|4367.7|0
1732137670000|2024-11-20 21:21:10|4376.6|4367.6|4379|4370|4379|4370|4376.1|4367.1|0
1732137680000|2024-11-20 21:21:20|4378.7|4369.7|4379|4370|4379.2|4370.2|4378|4369|0
1732137690000|2024-11-20 21:21:30|4379.1|4370.1|4379.2|4370.2|4379.5|4370.5|4378.3|4369.3|0
1732137700000|2024-11-20 21:21:40|4379.4|4370.4|4377.9|4368.9|4379.9|4370.9|4377.8|4368.8|0
1732137710000|2024-11-20 21:21:50|4377.8|4368.8|4378.8|4369.8|4379|4370|4377.5|4368.5|0
1732137720000|2024-11-20 21:22:00|4378.7|4369.7|4379.5|4370.5|4380.6|4371.6|4378.7|4369.7|0
1732137730000|2024-11-20 21:22:10|4379.6|4370.6|4381.8|4372.8|4382.3|4373.3|4379.6|4370.6|0
1732137740000|2024-11-20 21:22:20|4381.2|4372.2|4381.3|4372.3|4381.8|4372.8|4380|4371|0
1732137750000|2024-11-20 21:22:30|4381.6|4372.6|4384|4375|4384|4375|4381.1|4372.1|0
1732137760000|2024-11-20 21:22:40|4384.1|4375.1|4384.8|4375.8|4384.8|4375.8|4383.3|4374.3|0
1732137770000|2024-11-20 21:22:50|4384.7|4375.7|4385|4376|4385.7|4376.7|4384.2|4375.2|0
1732137780000|2024-11-20 21:23:00|4385.1|4376.1|4386.4|4377.4|4386.5|4377.5|4385|4376|0
1732137790000|2024-11-20 21:23:10|4386.3|4377.3|4386.6|4377.6|4387.6|4378.6|4386.2|4377.2|0
1732137800000|2024-11-20 21:23:20|4387|4378|4388.4|4379.4|4388.4|4379.4|4386.9|4377.9|0
1732137810000|2024-11-20 21:23:30|4388.5|4379.5|4387.6|4378.6|4388.5|4379.5|4387.5|4378.5|0
1732137820000|2024-11-20 21:23:40|4387.5|4378.5|4389.5|4380.5|4389.5|4380.5|4387.5|4378.5|0
1732137830000|2024-11-20 21:23:50|4389.3|4380.3|4388.7|4379.7|4389.5|4380.5|4388.6|4379.6|0
1732137840000|2024-11-20 21:24:00|4389|4380|4387.7|4378.7|4390|4381|4386.7|4377.7|0
1732137850000|2024-11-20 21:24:10|4387.6|4378.6|4385.6|4376.6|4387.6|4378.6|4385.1|4376.1|0
1732137860000|2024-11-20 21:24:20|4385.8|4376.8|4386.9|4377.9|4387.9|4378.9|4385.6|4376.6|0
1732137870000|2024-11-20 21:24:30|4387.1|4378.1|4387.6|4378.6|4387.7|4378.7|4386.7|4377.7|0
1732137880000|2024-11-20 21:24:40|4387.7|4378.7|4387.5|4378.5|4387.9|4378.9|4387.1|4378.1|0
1732137890000|2024-11-20 21:24:50|4387.3|4378.3|4387.2|4378.2|4387.9|4378.9|4387|4378|0
1732137900000|2024-11-20 21:25:00|4387.1|4378.1|4386.3|4377.3|4387.9|4378.9|4386.2|4377.2|0
1732137910000|2024-11-20 21:25:10|4386.5|4377.5|4386.2|4377.2|4387.2|4378.2|4385.8|4376.8|0
1732137920000|2024-11-20 21:25:20|4386.1|4377.1|4386.3|4377.3|4387|4378|4386.1|4377.1|0
1732137930000|2024-11-20 21:25:30|4386.4|4377.4|4385.7|4376.7|4386.4|4377.4|4385.5|4376.5|0
1732137940000|2024-11-20 21:25:40|4385.8|4376.8|4385.2|4376.2|4386.1|4377.1|4385.2|4376.2|0
1732137950000|2024-11-20 21:25:50|4385.1|4376.1|4385.6|4376.6|4385.6|4376.6|4384.8|4375.8|0
1732137960000|2024-11-20 21:26:00|4385.4|4376.4|4383.7|4374.7|4385.5|4376.5|4383.5|4374.5|0
1732137970000|2024-11-20 21:26:10|4383.3|4374.3|4383.1|4374.1|4384.1|4375.1|4382.3|4373.3|0
1732137980000|2024-11-20 21:26:20|4383.2|4374.2|4383.5|4374.5|4383.6|4374.6|4382.8|4373.8|0
1732137990000|2024-11-20 21:26:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.3|4374.3|0
1732138000000|2024-11-20 21:26:40|4383.8|4374.8|4384.8|4375.8|4385|4376|4383.7|4374.7|0
1732138010000|2024-11-20 21:26:50|4384.9|4375.9|4384.1|4375.1|4385|4376|4383.9|4374.9|0
1732138020000|2024-11-20 21:27:00|4383.9|4374.9|4383.9|4374.9|4384.8|4375.8|4383.8|4374.8|0
1732138030000|2024-11-20 21:27:10|4383.8|4374.8|4383.9|4374.9|4384.1|4375.1|4383.4|4374.4|0
1732138040000|2024-11-20 21:27:20|4384|4375|4384.2|4375.2|4384.3|4375.3|4383.8|4374.8|0
1732138050000|2024-11-20 21:27:30|4383.9|4374.9|4383.7|4374.7|4384.7|4375.7|4383.5|4374.5|0
1732138060000|2024-11-20 21:27:40|4383.8|4374.8|4384.5|4375.5|4384.8|4375.8|4383.7|4374.7|0
1732138070000|2024-11-20 21:27:50|4384.4|4375.4|4385|4376|4385.1|4376.1|4384.4|4375.4|0
1732138080000|2024-11-20 21:28:00|4384.8|4375.8|4384.4|4375.4|4384.8|4375.8|4384.3|4375.3|0
1732138090000|2024-11-20 21:28:10|4384.3|4375.3|4384.4|4375.4|4384.5|4375.5|4384|4375|0
1732138100000|2024-11-20 21:28:20|4384.5|4375.5|4384.3|4375.3|4384.6|4375.6|4384.1|4375.1|0
1732138110000|2024-11-20 21:28:30|4384.6|4375.6|4383.1|4374.1|4384.8|4375.8|4382.9|4373.9|0
1732138120000|2024-11-20 21:28:40|4383|4374|4382.9|4373.9|4383|4374|4382|4373|0
1732138130000|2024-11-20 21:28:50|4383.1|4374.1|4382.5|4373.5|4383.2|4374.2|4382.3|4373.3|0
1732138140000|2024-11-20 21:29:00|4382.7|4373.7|4382.7|4373.7|4383.9|4374.9|4382.7|4373.7|0
1732138150000|2024-11-20 21:29:10|4382.8|4373.8|4382.9|4373.9|4383|4374|4382.7|4373.7|0
1732138160000|2024-11-20 21:29:20|4383|4374|4381.4|4372.4|4383|4374|4381.4|4372.4|0
1732138170000|2024-11-20 21:29:30|4381.6|4372.6|4381.8|4372.8|4382.2|4373.2|4381.5|4372.5|0
1732138180000|2024-11-20 21:29:40|4381.6|4372.6|4381.8|4372.8|4382.2|4373.2|4381.4|4372.4|0
1732138190000|2024-11-20 21:29:50|4381.7|4372.7|4381.6|4372.6|4381.7|4372.7|4381.4|4372.4|0
1732138200000|2024-11-20 21:30:00|4381.5|4372.5|4382.1|4373.1|4382.3|4373.3|4381.5|4372.5|0
1732138210000|2024-11-20 21:30:10|4382.2|4373.2|4382.9|4373.9|4383.2|4374.2|4382.2|4373.2|0
1732138220000|2024-11-20 21:30:20|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.2|4373.2|0
1732138230000|2024-11-20 21:30:30|4382.6|4373.6|4382.4|4373.4|4382.8|4373.8|4382.3|4373.3|0
1732138240000|2024-11-20 21:30:40|4382.5|4373.5|4381.9|4372.9|4382.7|4373.7|4381.9|4372.9|0
1732138250000|2024-11-20 21:30:50|4381.8|4372.8|4381.1|4372.1|4381.9|4372.9|4381.1|4372.1|0
1732138260000|2024-11-20 21:31:00|4381.2|4372.2|4380.4|4371.4|4381.4|4372.4|4380.4|4371.4|0
1732138270000|2024-11-20 21:31:10|4380.5|4371.5|4379.9|4370.9|4380.5|4371.5|4379.9|4370.9|0
1732138280000|2024-11-20 21:31:20|4380|4371|4380.1|4371.1|4380.4|4371.4|4379.9|4370.9|0
1732138290000|2024-11-20 21:31:30|4380|4371|4379.9|4370.9|4380.2|4371.2|4379.8|4370.8|0
1732138300000|2024-11-20 21:31:40|4380|4371|4379.8|4370.8|4380.4|4371.4|4379.8|4370.8|0
1732138310000|2024-11-20 21:31:50|4379.9|4370.9|4380.2|4371.2|4380.4|4371.4|4379.8|4370.8|0
1732138320000|2024-11-20 21:32:00|4380.1|4371.1|4381.3|4372.3|4381.3|4372.3|4380.1|4371.1|0
1732138330000|2024-11-20 21:32:10|4381.2|4372.2|4382|4373|4382.4|4373.4|4381|4372|0
1732138340000|2024-11-20 21:32:20|4381.8|4372.8|4382.4|4373.4|4382.4|4373.4|4381.7|4372.7|0
1732138350000|2024-11-20 21:32:30|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382|4373|0
1732138360000|2024-11-20 21:32:40|4382.5|4373.5|4383.3|4374.3|4383.4|4374.4|4382.5|4373.5|0
1732138370000|2024-11-20 21:32:50|4383.2|4374.2|4383.6|4374.6|4383.8|4374.8|4383.2|4374.2|0
1732138380000|2024-11-20 21:33:00|4383.5|4374.5|4384.5|4375.5|4384.5|4375.5|4383.4|4374.4|0
1732138390000|2024-11-20 21:33:10|4384.6|4375.6|4385|4376|4385|4376|4384.6|4375.6|0
1732138400000|2024-11-20 21:33:20|4384.9|4375.9|4385.5|4376.5|4385.7|4376.7|4384.9|4375.9|0
1732138410000|2024-11-20 21:33:30|4385.4|4376.4|4385.7|4376.7|4385.9|4376.9|4385.3|4376.3|0
1732138420000|2024-11-20 21:33:40|4385.8|4376.8|4385|4376|4385.8|4376.8|4385|4376|0
1732138430000|2024-11-20 21:33:50|4384.8|4375.8|4385|4376|4385.6|4376.6|4384.8|4375.8|0
1732138440000|2024-11-20 21:34:00|4384.8|4375.8|4384.9|4375.9|4385.1|4376.1|4384.8|4375.8|0
1732138450000|2024-11-20 21:34:10|4384.8|4375.8|4385.1|4376.1|4385.2|4376.2|4384.7|4375.7|0
1732138460000|2024-11-20 21:34:20|4385.2|4376.2|4385.9|4376.9|4385.9|4376.9|4385.2|4376.2|0
1732138470000|2024-11-20 21:34:30|4386.1|4377.1|4386.6|4377.6|4386.7|4377.7|4385.9|4376.9|0
1732138480000|2024-11-20 21:34:40|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1732138490000|2024-11-20 21:34:50|4386.6|4377.6|4387.1|4378.1|4387.2|4378.2|4386.6|4377.6|0
1732138500000|2024-11-20 21:35:00|4388.3|4379.3|4388.4|4379.4|4388.8|4379.8|4388|4379|0
1732138510000|2024-11-20 21:35:10|4388.3|4379.3|4387.9|4378.9|4388.4|4379.4|4387.8|4378.8|0
1732138520000|2024-11-20 21:35:20|4388|4379|4387.8|4378.8|4388.1|4379.1|4387.8|4378.8|0
1732138530000|2024-11-20 21:35:30|4387.9|4378.9|4387.6|4378.6|4387.9|4378.9|4387.6|4378.6|0
1732138540000|2024-11-20 21:35:40|4387.5|4378.5|4387.5|4378.5|4388|4379|4387.5|4378.5|0
1732138550000|2024-11-20 21:35:50|4387.4|4378.4|4386.9|4377.9|4387.4|4378.4|4386.9|4377.9|0
1732138560000|2024-11-20 21:36:00|4386.8|4377.8|4386.3|4377.3|4387|4378|4386.3|4377.3|0
1732138570000|2024-11-20 21:36:10|4386.5|4377.5|4386|4377|4386.5|4377.5|4386|4377|0
1732138580000|2024-11-20 21:36:20|4385.9|4376.9|4386.1|4377.1|4386.3|4377.3|4385.8|4376.8|0
1732138590000|2024-11-20 21:36:30|4386.2|4377.2|4386.5|4377.5|4386.5|4377.5|4386.1|4377.1|0
1732138600000|2024-11-20 21:36:40|4386.6|4377.6|4386|4377|4386.7|4377.7|4386|4377|0
1732138610000|2024-11-20 21:36:50|4385.9|4376.9|4385.2|4376.2|4385.9|4376.9|4385.2|4376.2|0
1732138620000|2024-11-20 21:37:00|4385.1|4376.1|4385.5|4376.5|4385.5|4376.5|4384.8|4375.8|0
1732138630000|2024-11-20 21:37:10|4385.6|4376.6|4385.1|4376.1|4385.9|4376.9|4385.1|4376.1|0
1732138640000|2024-11-20 21:37:20|4385.2|4376.2|4385.5|4376.5|4385.7|4376.7|4385.2|4376.2|0
1732138650000|2024-11-20 21:37:30|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.5|4376.5|0
1732138660000|2024-11-20 21:37:40|4385.8|4376.8|4385.7|4376.7|4386|4377|4385.6|4376.6|0
1732138670000|2024-11-20 21:37:50|4385.6|4376.6|4385.9|4376.9|4385.9|4376.9|4385.6|4376.6|0
1732138680000|2024-11-20 21:38:00|4385.8|4376.8|4386.1|4377.1|4386.4|4377.4|4385.7|4376.7|0
1732138690000|2024-11-20 21:38:10|4386.2|4377.2|4386.8|4377.8|4386.8|4377.8|4386.2|4377.2|0
1732138700000|2024-11-20 21:38:20|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732138710000|2024-11-20 21:38:30|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.6|4377.6|0
1732138720000|2024-11-20 21:38:40|4386.6|4377.6|4386.8|4377.8|4386.8|4377.8|4386.5|4377.5|0
1732138730000|2024-11-20 21:38:50|4386.9|4377.9|4386.9|4377.9|4387|4378|4386.8|4377.8|0
1732138740000|2024-11-20 21:39:00|4387.1|4378.1|4386.5|4377.5|4387.1|4378.1|4386.5|4377.5|0
1732138750000|2024-11-20 21:39:10|4386.4|4377.4|4386.1|4377.1|4386.4|4377.4|4386.1|4377.1|0
1732138760000|2024-11-20 21:39:20|4386|4377|4386.4|4377.4|4386.6|4377.6|4386|4377|0
1732138770000|2024-11-20 21:39:30|4386.5|4377.5|4385.7|4376.7|4386.5|4377.5|4385.7|4376.7|0
1732138780000|2024-11-20 21:39:40|4385.6|4376.6|4386.3|4377.3|4386.3|4377.3|4385.6|4376.6|0
1732138790000|2024-11-20 21:39:50|4386.4|4377.4|4386|4377|4386.4|4377.4|4385.9|4376.9|0
1732138800000|2024-11-20 21:40:00|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732138810000|2024-11-20 21:40:10|4386.4|4377.4|4386.6|4377.6|4386.6|4377.6|4386.3|4377.3|0
1732138820000|2024-11-20 21:40:20|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.2|4377.2|0
1732138830000|2024-11-20 21:40:30|4386.5|4377.5|4386.8|4377.8|4386.8|4377.8|4386.5|4377.5|0
1732138840000|2024-11-20 21:40:40|4386.7|4377.7|4387.1|4378.1|4387.1|4378.1|4386.6|4377.6|0
1732138850000|2024-11-20 21:40:50|4387|4378|4386.1|4377.1|4387.1|4378.1|4386.1|4377.1|0
1732138860000|2024-11-20 21:41:00|4386.2|4377.2|4386|4377|4386.3|4377.3|4385.7|4376.7|0
1732138870000|2024-11-20 21:41:10|4385.9|4376.9|4386.1|4377.1|4386.4|4377.4|4385.9|4376.9|0
1732138880000|2024-11-20 21:41:20|4386.2|4377.2|4386.7|4377.7|4386.9|4377.9|4386.2|4377.2|0
1732138890000|2024-11-20 21:41:30|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.4|4377.4|0
1732138900000|2024-11-20 21:41:40|4387|4378|4386.8|4377.8|4387.3|4378.3|4386.8|4377.8|0
1732138910000|2024-11-20 21:41:50|4386.9|4377.9|4387.3|4378.3|4387.3|4378.3|4386.9|4377.9|0
1732138920000|2024-11-20 21:42:00|4387.1|4378.1|4386.9|4377.9|4387.4|4378.4|4386.9|4377.9|0
1732138930000|2024-11-20 21:42:10|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.6|4377.6|0
1732138940000|2024-11-20 21:42:20|4387.1|4378.1|4387.3|4378.3|4387.3|4378.3|4387|4378|0
1732138950000|2024-11-20 21:42:30|4387.2|4378.2|4387.6|4378.6|4387.6|4378.6|4387.1|4378.1|0
1732138960000|2024-11-20 21:42:40|4387.7|4378.7|4388.1|4379.1|4388.2|4379.2|4387.6|4378.6|0
1732138970000|2024-11-20 21:42:50|4388.2|4379.2|4388.4|4379.4|4388.4|4379.4|4388|4379|0
1732138980000|2024-11-20 21:43:00|4388.3|4379.3|4388.4|4379.4|4388.5|4379.5|4388.3|4379.3|0
1732138990000|2024-11-20 21:43:10|4388.3|4379.3|4388.3|4379.3|4388.5|4379.5|4387.9|4378.9|0
1732139000000|2024-11-20 21:43:20|4388.2|4379.2|4388.5|4379.5|4388.7|4379.7|4388.2|4379.2|0
1732139010000|2024-11-20 21:43:30|4388.6|4379.6|4388.8|4379.8|4388.9|4379.9|4388.4|4379.4|0
1732139020000|2024-11-20 21:43:40|4388.9|4379.9|4388.9|4379.9|4389.1|4380.1|4388.8|4379.8|0
1732139030000|2024-11-20 21:43:50|4388.8|4379.8|4388.5|4379.5|4388.8|4379.8|4388.5|4379.5|0
1732139040000|2024-11-20 21:44:00|4388.9|4379.9|4388.6|4379.6|4389|4380|4388.6|4379.6|0
1732139050000|2024-11-20 21:44:10|4388.5|4379.5|4388.7|4379.7|4388.7|4379.7|4388.5|4379.5|0
1732139060000|2024-11-20 21:44:20|4388.6|4379.6|4388.4|4379.4|4388.6|4379.6|4388.3|4379.3|0
1732139070000|2024-11-20 21:44:30|4388.3|4379.3|4388.5|4379.5|4388.7|4379.7|4388.3|4379.3|0
1732139080000|2024-11-20 21:44:40|4388.7|4379.7|4388.7|4379.7|4388.8|4379.8|4388.7|4379.7|0
1732139090000|2024-11-20 21:44:50|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.7|4379.7|0
1732139100000|2024-11-20 21:45:00|4388.8|4379.8|4388.8|4379.8|4389|4380|4388.8|4379.8|0
1732139110000|2024-11-20 21:45:10|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.6|4379.6|0
1732139120000|2024-11-20 21:45:20|4388.8|4379.8|4388.7|4379.7|4388.9|4379.9|4388.7|4379.7|0
1732139130000|2024-11-20 21:45:30|4388.6|4379.6|4388.7|4379.7|4388.8|4379.8|4388.5|4379.5|0
1732139140000|2024-11-20 21:45:40|4388.8|4379.8|4389.9|4380.9|4389.9|4380.9|4388.8|4379.8|0
1732139150000|2024-11-20 21:45:50|4390.1|4381.1|4390.7|4381.7|4390.7|4381.7|4390.1|4381.1|0
1732139160000|2024-11-20 21:46:00|4390.6|4381.6|4390.5|4381.5|4390.8|4381.8|4390.4|4381.4|0
1732139170000|2024-11-20 21:46:10|4390.4|4381.4|4390.3|4381.3|4390.5|4381.5|4390.1|4381.1|0
1732139180000|2024-11-20 21:46:20|4390.2|4381.2|4389.8|4380.8|4390.3|4381.3|4389.8|4380.8|0
1732139190000|2024-11-20 21:46:30|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.7|4380.7|0
1732139200000|2024-11-20 21:46:40|4389.7|4380.7|4390.2|4381.2|4390.2|4381.2|4389.7|4380.7|0
1732139210000|2024-11-20 21:46:50|4390.1|4381.1|4389.8|4380.8|4390.1|4381.1|4389.7|4380.7|0
1732139220000|2024-11-20 21:47:00|4389.9|4380.9|4390.1|4381.1|4390.2|4381.2|4389.9|4380.9|0
1732139230000|2024-11-20 21:47:10|4389.9|4380.9|4389.6|4380.6|4389.9|4380.9|4389.4|4380.4|0
1732139240000|2024-11-20 21:47:20|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.2|4380.2|0
1732139250000|2024-11-20 21:47:30|4389.7|4380.7|4389.3|4380.3|4389.7|4380.7|4389.3|4380.3|0
1732139260000|2024-11-20 21:47:40|4389.4|4380.4|4389.6|4380.6|4389.6|4380.6|4389.3|4380.3|0
1732139270000|2024-11-20 21:47:50|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|0
1732139280000|2024-11-20 21:48:00|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.5|4380.5|0
1732139290000|2024-11-20 21:48:10|4389.7|4380.7|4390.1|4381.1|4390.1|4381.1|4389.7|4380.7|0
1732139300000|2024-11-20 21:48:20|4389.8|4380.8|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1732139310000|2024-11-20 21:48:30|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1732139320000|2024-11-20 21:48:40|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1732139330000|2024-11-20 21:48:50|4389.8|4380.8|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1732139340000|2024-11-20 21:49:00|4389.6|4380.6|4389.6|4380.6|4389.8|4380.8|4389.6|4380.6|0
1732139350000|2024-11-20 21:49:10|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1732139360000|2024-11-20 21:49:20|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1732139380000|2024-11-20 21:49:40|4390|4381|4390.2|4381.2|4390.2|4381.2|4390|4381|0
1732139390000|2024-11-20 21:49:50|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1732139400000|2024-11-20 21:50:00|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.1|4381.1|0
1732139410000|2024-11-20 21:50:10|4390.1|4381.1|4390.3|4381.3|4390.3|4381.3|4390.1|4381.1|0
1732139420000|2024-11-20 21:50:20|4390.2|4381.2|4390|4381|4390.2|4381.2|4389.9|4380.9|0
1732139430000|2024-11-20 21:50:30|4389.9|4380.9|4389.4|4380.4|4389.9|4380.9|4389.4|4380.4|0
1732139440000|2024-11-20 21:50:40|4389.3|4380.3|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1732139450000|2024-11-20 21:50:50|4389.4|4380.4|4389.3|4380.3|4389.5|4380.5|4389.3|4380.3|0
1732139460000|2024-11-20 21:51:00|4389.4|4380.4|4389.4|4380.4|4389.6|4380.6|4389.4|4380.4|0
1732139470000|2024-11-20 21:51:10|4389.5|4380.5|4389.8|4380.8|4389.8|4380.8|4389.5|4380.5|0
1732139480000|2024-11-20 21:51:20|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1732139490000|2024-11-20 21:51:30|4389.6|4380.6|4389.4|4380.4|4389.6|4380.6|4389.4|4380.4|0
1732139500000|2024-11-20 21:51:40|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|0
1732139510000|2024-11-20 21:51:50|4389.4|4380.4|4389.1|4380.1|4389.4|4380.4|4389|4380|0
1732139520000|2024-11-20 21:52:00|4389.2|4380.2|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1732139530000|2024-11-20 21:52:10|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1732139540000|2024-11-20 21:52:20|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4388.9|4379.9|0
1732139550000|2024-11-20 21:52:30|4389.4|4380.4|4389.3|4380.3|4389.4|4380.4|4389.2|4380.2|0
1732139560000|2024-11-20 21:52:40|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1732139570000|2024-11-20 21:52:50|4389.3|4380.3|4388.9|4379.9|4389.3|4380.3|4388.8|4379.8|0
1732139580000|2024-11-20 21:53:00|4388.8|4379.8|4388.7|4379.7|4388.8|4379.8|4388.7|4379.7|0
1732139590000|2024-11-20 21:53:10|4388.8|4379.8|4388.8|4379.8|4388.9|4379.9|4388.7|4379.7|0
1732139600000|2024-11-20 21:53:20|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1732139610000|2024-11-20 21:53:30|4388.9|4379.9|4388.7|4379.7|4388.9|4379.9|4388.7|4379.7|0
1732139630000|2024-11-20 21:53:50|4388.8|4379.8|4389.1|4380.1|4389.2|4380.2|4388.8|4379.8|0
1732139640000|2024-11-20 21:54:00|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|0
1732139650000|2024-11-20 21:54:10|4389.1|4380.1|4389|4380|4389.1|4380.1|4389|4380|0
1732139660000|2024-11-20 21:54:20|4388.9|4379.9|4388.9|4379.9|4389.1|4380.1|4388.9|4379.9|0
1732139670000|2024-11-20 21:54:30|4389.4|4380.4|4389.2|4380.2|4389.4|4380.4|4389.2|4380.2|0
1732139680000|2024-11-20 21:54:40|4389.3|4380.3|4389.2|4380.2|4389.3|4380.3|4389.2|4380.2|0
1732139690000|2024-11-20 21:54:50|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1732139700000|2024-11-20 21:55:00|4389.2|4380.2|4389.8|4380.8|4389.8|4380.8|4389.2|4380.2|0
1732139710000|2024-11-20 21:55:10|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.7|4380.7|0
1732139720000|2024-11-20 21:55:20|4389.8|4380.8|4389.7|4380.7|4389.9|4380.9|4389.7|4380.7|0
1732139730000|2024-11-20 21:55:30|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.7|4380.7|0
1732139740000|2024-11-20 21:55:40|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732139750000|2024-11-20 21:55:50|4389.8|4380.8|4390.1|4381.1|4390.2|4381.2|4389.8|4380.8|0
1732139760000|2024-11-20 21:56:00|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732139770000|2024-11-20 21:56:10|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1732139780000|2024-11-20 21:56:20|4390.1|4381.1|4390.5|4381.5|4390.6|4381.6|4390.1|4381.1|0
1732139790000|2024-11-20 21:56:30|4390.6|4381.6|4390.8|4381.8|4390.8|4381.8|4390.6|4381.6|0
1732139810000|2024-11-20 21:56:50|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1732139820000|2024-11-20 21:57:00|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1732139830000|2024-11-20 21:57:10|4390.7|4381.7|4390.7|4381.7|4390.8|4381.8|4390.6|4381.6|0
1732139840000|2024-11-20 21:57:20|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1732139850000|2024-11-20 21:57:30|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1732139860000|2024-11-20 21:57:40|4390.8|4381.8|4391|4382|4391|4382|4390.7|4381.7|0
1732139870000|2024-11-20 21:57:50|4390.9|4381.9|4391|4382|4391|4382|4390.8|4381.8|0
1732139880000|2024-11-20 21:58:00|4390.8|4381.8|4390.4|4381.4|4390.9|4381.9|4390.4|4381.4|0
1732139890000|2024-11-20 21:58:10|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1732139900000|2024-11-20 21:58:20|4390.7|4381.7|4390.6|4381.6|4390.8|4381.8|4390.6|4381.6|0
1732139910000|2024-11-20 21:58:30|4390.8|4381.8|4391|4382|4391|4382|4390.7|4381.7|0
1732139920000|2024-11-20 21:58:40|4390.9|4381.9|4391.5|4382.5|4391.6|4382.6|4390.9|4381.9|0
1732139930000|2024-11-20 21:58:50|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.5|4382.5|0
1732139940000|2024-11-20 21:59:00|4391.6|4382.6|4392.1|4383.1|4392.2|4383.2|4391.4|4382.4|0
1732139950000|2024-11-20 21:59:10|4391.9|4382.9|4391.7|4382.7|4392.1|4383.1|4391.7|4382.7|0
1732139960000|2024-11-20 21:59:20|4391.6|4382.6|4391.7|4382.7|4391.8|4382.8|4391.4|4382.4|0
1732139970000|2024-11-20 21:59:30|4391.8|4382.8|4391.7|4382.7|4391.9|4382.9|4391.5|4382.5|0
1732139980000|2024-11-20 21:59:40|4391.8|4382.8|4391.2|4382.2|4391.8|4382.8|4391.2|4382.2|0
1732139990000|2024-11-20 21:59:50|4391.1|4382.1|4390|4381|4391.1|4382.1|4390|4381|0
1732140000000|2024-11-20 22:00:00|4391.6|4382.6|4391.2|4382.2|4391.8|4382.8|4391.2|4382.2|0
1732140020000|2024-11-20 22:00:20|4391.5|4382.5|4391.1|4382.1|4391.7|4382.7|4391.1|4382.1|0
1732140030000|2024-11-20 22:00:30|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1732140040000|2024-11-20 22:00:40|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1732140050000|2024-11-20 22:00:50|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1732140060000|2024-11-20 22:01:00|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1732140080000|2024-11-20 22:01:20|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1732140090000|2024-11-20 22:01:30|4391.3|4382.3|4391.5|4382.5|4391.5|4382.5|4391.3|4382.3|0
1732140130000|2024-11-20 22:02:10|4391.7|4382.7|4391.5|4382.5|4391.8|4382.8|4391.5|4382.5|0
1732140140000|2024-11-20 22:02:20|4391.7|4382.7|4391.7|4382.7|4391.8|4382.8|4391.7|4382.7|0
1732140150000|2024-11-20 22:02:30|4391.8|4382.8|4392.2|4383.2|4392.2|4383.2|4391.8|4382.8|0
1732140160000|2024-11-20 22:02:40|4392.4|4383.4|4392.3|4383.3|4392.5|4383.5|4392.3|4383.3|0
1732140170000|2024-11-20 22:02:50|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1732140180000|2024-11-20 22:03:00|4392.8|4383.8|4392.8|4383.8|4393.2|4384.2|4392.8|4383.8|0
1732140190000|2024-11-20 22:03:10|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.1|4383.1|0
1732140200000|2024-11-20 22:03:20|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1732140260000|2024-11-20 22:04:20|4392|4383|4391.9|4382.9|4392|4383|4391.8|4382.8|0
1732140280000|2024-11-20 22:04:40|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1732140290000|2024-11-20 22:04:50|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|0
1732140320000|2024-11-20 22:05:20|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|0
1732140330000|2024-11-20 22:05:30|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392.1|4383.1|0
1732140340000|2024-11-20 22:05:40|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732140360000|2024-11-20 22:06:00|4392.4|4383.4|4392.2|4383.2|4392.8|4383.8|4392.2|4383.2|0
1732140370000|2024-11-20 22:06:10|4392.5|4383.5|4392.5|4383.5|4392.6|4383.6|4392.5|4383.5|0
1732140380000|2024-11-20 22:06:20|4392.4|4383.4|4392.2|4383.2|4392.4|4383.4|4392.2|4383.2|0
1732140390000|2024-11-20 22:06:30|4392.4|4383.4|4392.2|4383.2|4392.4|4383.4|4392.2|4383.2|0
1732140420000|2024-11-20 22:07:00|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732140430000|2024-11-20 22:07:10|4392.3|4383.3|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732140440000|2024-11-20 22:07:20|4392.5|4383.5|4392.7|4383.7|4392.7|4383.7|4392.4|4383.4|0
1732140450000|2024-11-20 22:07:30|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732140460000|2024-11-20 22:07:40|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1732140470000|2024-11-20 22:07:50|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.3|4383.3|0
1732140480000|2024-11-20 22:08:00|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1732140490000|2024-11-20 22:08:10|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1732140500000|2024-11-20 22:08:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1732140530000|2024-11-20 22:08:50|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|0
1732140540000|2024-11-20 22:09:00|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393|4384|0
1732140550000|2024-11-20 22:09:10|4393.3|4384.3|4393.2|4384.2|4393.3|4384.3|4393.1|4384.1|0
1732140570000|2024-11-20 22:09:30|4393.1|4384.1|4393|4384|4393.1|4384.1|4393|4384|0
1732140580000|2024-11-20 22:09:40|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732140590000|2024-11-20 22:09:50|4393.1|4384.1|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1732140600000|2024-11-20 22:10:00|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1732140610000|2024-11-20 22:10:10|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732140620000|2024-11-20 22:10:20|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732140630000|2024-11-20 22:10:30|4393|4384|4393.1|4384.1|4393.1|4384.1|4393|4384|0
1732140640000|2024-11-20 22:10:40|4393|4384|4393|4384|4393|4384|4393|4384|0
1732140650000|2024-11-20 22:10:50|4393.1|4384.1|4393|4384|4393.1|4384.1|4393|4384|0
1732140680000|2024-11-20 22:11:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1732140720000|2024-11-20 22:12:00|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1732140740000|2024-11-20 22:12:20|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1732140760000|2024-11-20 22:12:40|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1732140770000|2024-11-20 22:12:50|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1732140780000|2024-11-20 22:13:00|4392.5|4383.5|4392.4|4383.4|4392.7|4383.7|4392.4|4383.4|0
1732140790000|2024-11-20 22:13:10|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|0
1732140810000|2024-11-20 22:13:30|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1732140820000|2024-11-20 22:13:40|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1732140830000|2024-11-20 22:13:50|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1732140850000|2024-11-20 22:14:10|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1732140900000|2024-11-20 22:15:00|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1732140910000|2024-11-20 22:15:10|4392.5|4383.5|4392.8|4383.8|4392.8|4383.8|4392.5|4383.5|0
1732140920000|2024-11-20 22:15:20|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1732140960000|2024-11-20 22:16:00|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1732140970000|2024-11-20 22:16:10|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1732140980000|2024-11-20 22:16:20|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732140990000|2024-11-20 22:16:30|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1732141000000|2024-11-20 22:16:40|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732141040000|2024-11-20 22:17:20|4392.4|4383.4|4393.8|4384.8|4393.8|4384.8|4392.4|4383.4|0
1732141080000|2024-11-20 22:18:00|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1732141100000|2024-11-20 22:18:20|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|0
1732141160000|2024-11-20 22:19:20|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|0
1732141170000|2024-11-20 22:19:30|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1732141180000|2024-11-20 22:19:40|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|0
1732141190000|2024-11-20 22:19:50|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|0
1732141200000|2024-11-20 22:20:00|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1732141210000|2024-11-20 22:20:10|4394.4|4385.4|4394.5|4385.5|4394.5|4385.5|4394.4|4385.4|0
1732141220000|2024-11-20 22:20:20|4394.2|4385.2|4394.4|4385.4|4394.4|4385.4|4394.2|4385.2|0
1732141230000|2024-11-20 22:20:30|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|0
1732141260000|2024-11-20 22:21:00|4394.4|4385.4|4394.3|4385.3|4394.4|4385.4|4394.3|4385.3|0
1732141270000|2024-11-20 22:21:10|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1732141280000|2024-11-20 22:21:20|4394|4385|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1732141290000|2024-11-20 22:21:30|4394|4385|4394|4385|4394|4385|4394|4385|0
1732141320000|2024-11-20 22:22:00|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1732141330000|2024-11-20 22:22:10|4393.7|4384.7|4393.4|4384.4|4393.7|4384.7|4393.4|4384.4|0
1732141370000|2024-11-20 22:22:50|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1732141380000|2024-11-20 22:23:00|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1732141390000|2024-11-20 22:23:10|4393.8|4384.8|4394|4385|4394|4385|4393.8|4384.8|0
1732141400000|2024-11-20 22:23:20|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|0
1732141420000|2024-11-20 22:23:40|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1732141480000|2024-11-20 22:24:40|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|0
1732141500000|2024-11-20 22:25:00|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732141510000|2024-11-20 22:25:10|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732141540000|2024-11-20 22:25:40|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732141580000|2024-11-20 22:26:20|4393|4384|4393.1|4384.1|4393.1|4384.1|4393|4384|0
1732141660000|2024-11-20 22:27:40|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732141710000|2024-11-20 22:28:30|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732141740000|2024-11-20 22:29:00|4393|4384|4393|4384|4393|4384|4393|4384|0
1732141770000|2024-11-20 22:29:30|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1732141950000|2024-11-20 22:32:30|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1732141960000|2024-11-20 22:32:40|4393|4384|4392.7|4383.7|4393.1|4384.1|4392.5|4383.5|0
1732141970000|2024-11-20 22:32:50|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1732141980000|2024-11-20 22:33:00|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1732141990000|2024-11-20 22:33:10|4392.3|4383.3|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732142030000|2024-11-20 22:33:50|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732142040000|2024-11-20 22:34:00|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1732142120000|2024-11-20 22:35:20|4392.5|4383.5|4392.3|4383.3|4392.5|4383.5|4392.3|4383.3|0
1732142220000|2024-11-20 22:37:00|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1732142250000|2024-11-20 22:37:30|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1732142260000|2024-11-20 22:37:40|4391.6|4382.6|4391.7|4382.7|4391.7|4382.7|4391.6|4382.6|0
1732142270000|2024-11-20 22:37:50|4392|4383|4391.8|4382.8|4392.1|4383.1|4391.7|4382.7|0
1732142290000|2024-11-20 22:38:10|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1732142300000|2024-11-20 22:38:20|4391.8|4382.8|4391.9|4382.9|4391.9|4382.9|4391.8|4382.8|0
1732142350000|2024-11-20 22:39:10|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1732142380000|2024-11-20 22:39:40|4391.8|4382.8|4391.7|4382.7|4391.9|4382.9|4391.7|4382.7|0
1732142440000|2024-11-20 22:40:40|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1732142460000|2024-11-20 22:41:00|4391.8|4382.8|4391.7|4382.7|4391.8|4382.8|4391.7|4382.7|0
1732142470000|2024-11-20 22:41:10|4391.8|4382.8|4391.8|4382.8|4391.9|4382.9|4391.8|4382.8|0
1732142520000|2024-11-20 22:42:00|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1732142540000|2024-11-20 22:42:20|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1732142550000|2024-11-20 22:42:30|4391.6|4382.6|4391.3|4382.3|4391.6|4382.6|4391.3|4382.3|0
1732142560000|2024-11-20 22:42:40|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1732142580000|2024-11-20 22:43:00|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1732142630000|2024-11-20 22:43:50|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1732142650000|2024-11-20 22:44:10|4391.6|4382.6|4391.7|4382.7|4391.7|4382.7|4391.6|4382.6|0
1732142660000|2024-11-20 22:44:20|4391.6|4382.6|4391.7|4382.7|4391.7|4382.7|4391.6|4382.6|0
1732142710000|2024-11-20 22:45:10|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1732142720000|2024-11-20 22:45:20|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|0
1732142730000|2024-11-20 22:45:30|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1732142750000|2024-11-20 22:45:50|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1732142760000|2024-11-20 22:46:00|4391.5|4382.5|4391.6|4382.6|4391.6|4382.6|4391.4|4382.4|0
1732142780000|2024-11-20 22:46:20|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1732142800000|2024-11-20 22:46:40|4391.8|4382.8|4391.7|4382.7|4391.8|4382.8|4391.7|4382.7|0
1732142840000|2024-11-20 22:47:20|4391.4|4382.4|4391.7|4382.7|4391.7|4382.7|4391.4|4382.4|0
1732142860000|2024-11-20 22:47:40|4391.8|4382.8|4391.9|4382.9|4391.9|4382.9|4391.8|4382.8|0
1732142870000|2024-11-20 22:47:50|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|0
1732142890000|2024-11-20 22:48:10|4392|4383|4392|4383|4392|4383|4392|4383|0
1732142910000|2024-11-20 22:48:30|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1732142960000|2024-11-20 22:49:20|4392|4383|4392|4383|4392|4383|4392|4383|0
1732143020000|2024-11-20 22:50:20|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1732143160000|2024-11-20 22:52:40|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|0
1732143180000|2024-11-20 22:53:00|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|0
1732143200000|2024-11-20 22:53:20|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1732143260000|2024-11-20 22:54:20|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|0
1732143300000|2024-11-20 22:55:00|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1732143310000|2024-11-20 22:55:10|4392|4383|4392.1|4383.1|4392.3|4383.3|4392|4383|0
1732143320000|2024-11-20 22:55:20|4392|4383|4392|4383|4392|4383|4392|4383|0
1732143330000|2024-11-20 22:55:30|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392.1|4383.1|0
1732143340000|2024-11-20 22:55:40|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1732143350000|2024-11-20 22:55:50|4392|4383|4392.1|4383.1|4392.1|4383.1|4392|4383|0
1732143360000|2024-11-20 22:56:00|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1732143390000|2024-11-20 22:56:30|4392.1|4383.1|4392|4383|4392.1|4383.1|4392|4383|0
1732143430000|2024-11-20 22:57:10|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1732143440000|2024-11-20 22:57:20|4392|4383|4392|4383|4392|4383|4392|4383|0
1732143470000|2024-11-20 22:57:50|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392.1|4383.1|0
1732143530000|2024-11-20 22:58:50|4392.3|4383.3|4392.2|4383.2|4392.3|4383.3|4392.2|4383.2|0
1732143580000|2024-11-20 22:59:40|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1732143600000|2024-11-20 23:00:00|4391.5|4382.5|4392.1|4383.1|4392.1|4383.1|4391.1|4382.1|0
1732143610000|2024-11-20 23:00:10|4392|4383|4391.6|4382.6|4392|4383|4391.6|4382.6|0
1732143620000|2024-11-20 23:00:20|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.4|4382.4|0
1732143630000|2024-11-20 23:00:30|4391.7|4382.7|4391.7|4382.7|4391.9|4382.9|4391.7|4382.7|0
1732143640000|2024-11-20 23:00:40|4391.4|4382.4|4390.8|4381.8|4391.4|4382.4|4390.8|4381.8|0
1732143650000|2024-11-20 23:00:50|4390.7|4381.7|4390.5|4381.5|4391|4382|4390.4|4381.4|0
1732143660000|2024-11-20 23:01:00|4390.7|4381.7|4390.3|4381.3|4390.7|4381.7|4390.2|4381.2|0
1732143670000|2024-11-20 23:01:10|4390.2|4381.2|4389.7|4380.7|4390.2|4381.2|4389.5|4380.5|0
1732143680000|2024-11-20 23:01:20|4389.5|4380.5|4389.7|4380.7|4390|4381|4389.5|4380.5|0
1732143690000|2024-11-20 23:01:30|4390|4381|4390.1|4381.1|4390.2|4381.2|4390|4381|0
1732143700000|2024-11-20 23:01:40|4390|4381|4390|4381|4390.1|4381.1|4390|4381|0
1732143710000|2024-11-20 23:01:50|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732143720000|2024-11-20 23:02:00|4390.3|4381.3|4390.1|4381.1|4390.5|4381.5|4389.8|4380.8|0
1732143730000|2024-11-20 23:02:10|4390.2|4381.2|4390.1|4381.1|4390.3|4381.3|4390|4381|0
1732143740000|2024-11-20 23:02:20|4390|4381|4389.5|4380.5|4390.2|4381.2|4389.5|4380.5|0
1732143750000|2024-11-20 23:02:30|4389.6|4380.6|4390|4381|4390|4381|4389.6|4380.6|0
1732143760000|2024-11-20 23:02:40|4390.1|4381.1|4390.4|4381.4|4390.4|4381.4|4390|4381|0
1732143770000|2024-11-20 23:02:50|4390.5|4381.5|4391|4382|4391|4382|4390.5|4381.5|0
1732143780000|2024-11-20 23:03:00|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1732143790000|2024-11-20 23:03:10|4391|4382|4391|4382|4391|4382|4391|4382|0
1732143800000|2024-11-20 23:03:20|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1732143810000|2024-11-20 23:03:30|4391|4382|4390.9|4381.9|4391.1|4382.1|4390.9|4381.9|0
1732143820000|2024-11-20 23:03:40|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1732143830000|2024-11-20 23:03:50|4390.6|4381.6|4390.7|4381.7|4390.9|4381.9|4390.6|4381.6|0
1732143840000|2024-11-20 23:04:00|4390.8|4381.8|4391|4382|4391|4382|4390.8|4381.8|0
1732143850000|2024-11-20 23:04:10|4391.1|4382.1|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1732143860000|2024-11-20 23:04:20|4391.2|4382.2|4391|4382|4391.2|4382.2|4391|4382|0
1732143870000|2024-11-20 23:04:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1732143880000|2024-11-20 23:04:40|4391.3|4382.3|4391.6|4382.6|4391.6|4382.6|4391.3|4382.3|0
1732143890000|2024-11-20 23:04:50|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.6|4382.6|0
1732143900000|2024-11-20 23:05:00|4391.6|4382.6|4391.7|4382.7|4391.7|4382.7|4391.6|4382.6|0
1732143910000|2024-11-20 23:05:10|4391.8|4382.8|4391.4|4382.4|4391.8|4382.8|4391.4|4382.4|0
1732143920000|2024-11-20 23:05:20|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1732143930000|2024-11-20 23:05:30|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1732143940000|2024-11-20 23:05:40|4391.7|4382.7|4391.7|4382.7|4391.7|4382.7|4391.6|4382.6|0
1732143950000|2024-11-20 23:05:50|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1732143960000|2024-11-20 23:06:00|4391.7|4382.7|4391.8|4382.8|4391.8|4382.8|4391.7|4382.7|0
1732143970000|2024-11-20 23:06:10|4391.7|4382.7|4391.9|4382.9|4391.9|4382.9|4391.7|4382.7|0
1732143980000|2024-11-20 23:06:20|4391.8|4382.8|4391.7|4382.7|4391.8|4382.8|4391.7|4382.7|0
1732143990000|2024-11-20 23:06:30|4391.8|4382.8|4391.7|4382.7|4391.8|4382.8|4391.7|4382.7|0
1732144000000|2024-11-20 23:06:40|4391.6|4382.6|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1732144010000|2024-11-20 23:06:50|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1732144020000|2024-11-20 23:07:00|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1732144030000|2024-11-20 23:07:10|4391.5|4382.5|4391.8|4382.8|4391.8|4382.8|4391.5|4382.5|0
1732144050000|2024-11-20 23:07:30|4391.7|4382.7|4391.7|4382.7|4391.8|4382.8|4391.7|4382.7|0
1732144060000|2024-11-20 23:07:40|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1732144070000|2024-11-20 23:07:50|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1732144080000|2024-11-20 23:08:00|4391.5|4382.5|4391.5|4382.5|4391.6|4382.6|4391.5|4382.5|0
1732144090000|2024-11-20 23:08:10|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1732144100000|2024-11-20 23:08:20|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1732144110000|2024-11-20 23:08:30|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1732144120000|2024-11-20 23:08:40|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1732144140000|2024-11-20 23:09:00|4391.3|4382.3|4391.5|4382.5|4391.5|4382.5|4391.3|4382.3|0
1732144150000|2024-11-20 23:09:10|4391.4|4382.4|4391.2|4382.2|4391.5|4382.5|4391.2|4382.2|0
1732144170000|2024-11-20 23:09:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1732144180000|2024-11-20 23:09:40|4391|4382|4391|4382|4391|4382|4391|4382|0
1732144190000|2024-11-20 23:09:50|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1732144200000|2024-11-20 23:10:00|4391.1|4382.1|4391|4382|4391.2|4382.2|4391|4382|0
1732144230000|2024-11-20 23:10:30|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1732144240000|2024-11-20 23:10:40|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1732144250000|2024-11-20 23:10:50|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1732144260000|2024-11-20 23:11:00|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1732144290000|2024-11-20 23:11:30|4390.6|4381.6|4390.3|4381.3|4390.6|4381.6|4390.3|4381.3|0
1732144300000|2024-11-20 23:11:40|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390|4381|0
1732144310000|2024-11-20 23:11:50|4390.3|4381.3|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1732144320000|2024-11-20 23:12:00|4390.2|4381.2|4389.9|4380.9|4390.2|4381.2|4389.9|4380.9|0
1732144330000|2024-11-20 23:12:10|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732144340000|2024-11-20 23:12:20|4389.9|4380.9|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1732144350000|2024-11-20 23:12:30|4389.9|4380.9|4389.9|4380.9|4390|4381|4389.8|4380.8|0
1732144370000|2024-11-20 23:12:50|4389.8|4380.8|4389.7|4380.7|4389.8|4380.8|4389.5|4380.5|0
1732144380000|2024-11-20 23:13:00|4389.8|4380.8|4389.8|4380.8|4389.9|4380.9|4389.7|4380.7|0
1732144390000|2024-11-20 23:13:10|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1732144400000|2024-11-20 23:13:20|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|0
1732144410000|2024-11-20 23:13:30|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1732144420000|2024-11-20 23:13:40|4389.5|4380.5|4389|4380|4389.8|4380.8|4389|4380|0
1732144430000|2024-11-20 23:13:50|4389.1|4380.1|4389.3|4380.3|4389.4|4380.4|4389.1|4380.1|0
1732144440000|2024-11-20 23:14:00|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|0
1732144450000|2024-11-20 23:14:10|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1732144460000|2024-11-20 23:14:20|4389.3|4380.3|4389.3|4380.3|4389.3|4380.3|4389.3|4380.3|0
1732144470000|2024-11-20 23:14:30|4389.2|4380.2|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1732144480000|2024-11-20 23:14:40|4389|4380|4389.1|4380.1|4389.2|4380.2|4389|4380|0
1732144490000|2024-11-20 23:14:50|4389|4380|4388.9|4379.9|4389.1|4380.1|4388.9|4379.9|0
1732144500000|2024-11-20 23:15:00|4389|4380|4388.6|4379.6|4389|4380|4388.6|4379.6|0
1732144510000|2024-11-20 23:15:10|4388.5|4379.5|4387.5|4378.5|4388.5|4379.5|4387.5|4378.5|0
1732144520000|2024-11-20 23:15:20|4387.6|4378.6|4387.6|4378.6|4387.9|4378.9|4387.6|4378.6|0
1732144530000|2024-11-20 23:15:30|4387.5|4378.5|4387.1|4378.1|4387.6|4378.6|4387.1|4378.1|0
1732144540000|2024-11-20 23:15:40|4387.2|4378.2|4388.1|4379.1|4388.1|4379.1|4387.1|4378.1|0
1732144550000|2024-11-20 23:15:50|4388|4379|4388.3|4379.3|4388.3|4379.3|4388|4379|0
1732144560000|2024-11-20 23:16:00|4388.4|4379.4|4388.3|4379.3|4388.4|4379.4|4388.3|4379.3|0
1732144570000|2024-11-20 23:16:10|4388.4|4379.4|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1732144580000|2024-11-20 23:16:20|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.4|4379.4|0
1732144590000|2024-11-20 23:16:30|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1732144600000|2024-11-20 23:16:40|4388.4|4379.4|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1732144610000|2024-11-20 23:16:50|4388.3|4379.3|4387.9|4378.9|4388.3|4379.3|4387.9|4378.9|0
1732144620000|2024-11-20 23:17:00|4388|4379|4388.4|4379.4|4388.4|4379.4|4388|4379|0
1732144630000|2024-11-20 23:17:10|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1732144640000|2024-11-20 23:17:20|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|0
1732144650000|2024-11-20 23:17:30|4388.4|4379.4|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1732144670000|2024-11-20 23:17:50|4388.3|4379.3|4388.4|4379.4|4388.5|4379.5|4388.3|4379.3|0
1732144680000|2024-11-20 23:18:00|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.4|4379.4|0
1732144690000|2024-11-20 23:18:10|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.4|4379.4|0
1732144700000|2024-11-20 23:18:20|4388.7|4379.7|4388.9|4379.9|4388.9|4379.9|4388.7|4379.7|0
1732144710000|2024-11-20 23:18:30|4388.8|4379.8|4388.6|4379.6|4388.8|4379.8|4388.6|4379.6|0
1732144730000|2024-11-20 23:18:50|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|0
1732144740000|2024-11-20 23:19:00|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|0
1732144750000|2024-11-20 23:19:10|4388.5|4379.5|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1732144770000|2024-11-20 23:19:30|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1732144780000|2024-11-20 23:19:40|4388.4|4379.4|4388.1|4379.1|4388.4|4379.4|4388.1|4379.1|0
1732144790000|2024-11-20 23:19:50|4388|4379|4387.6|4378.6|4388.1|4379.1|4387.6|4378.6|0
1732144800000|2024-11-20 23:20:00|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.6|4378.6|0
1732144810000|2024-11-20 23:20:10|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1732144820000|2024-11-20 23:20:20|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1732144830000|2024-11-20 23:20:30|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1732144840000|2024-11-20 23:20:40|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.7|4378.7|0
1732144850000|2024-11-20 23:20:50|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1732144870000|2024-11-20 23:21:10|4388|4379|4388|4379|4388|4379|4388|4379|0
1732144890000|2024-11-20 23:21:30|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1732144900000|2024-11-20 23:21:40|4388.2|4379.2|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1732144910000|2024-11-20 23:21:50|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1732144920000|2024-11-20 23:22:00|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1732144940000|2024-11-20 23:22:20|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1732144950000|2024-11-20 23:22:30|4388.2|4379.2|4388.1|4379.1|4388.3|4379.3|4388.1|4379.1|0
1732144970000|2024-11-20 23:22:50|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1732145020000|2024-11-20 23:23:40|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1732145030000|2024-11-20 23:23:50|4388.2|4379.2|4388.4|4379.4|4388.4|4379.4|4388.1|4379.1|0
1732145040000|2024-11-20 23:24:00|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|0
1732145050000|2024-11-20 23:24:10|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1732145060000|2024-11-20 23:24:20|4388.7|4379.7|4389.1|4380.1|4389.1|4380.1|4388.7|4379.7|0
1732145070000|2024-11-20 23:24:30|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1732145080000|2024-11-20 23:24:40|4389.5|4380.5|4389.4|4380.4|4389.5|4380.5|4389.4|4380.4|0
1732145090000|2024-11-20 23:24:50|4389.5|4380.5|4389.7|4380.7|4389.7|4380.7|4389.5|4380.5|0
1732145100000|2024-11-20 23:25:00|4389.6|4380.6|4389.4|4380.4|4389.7|4380.7|4389.4|4380.4|0
1732145110000|2024-11-20 23:25:10|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|0
1732145120000|2024-11-20 23:25:20|4389.6|4380.6|4389.7|4380.7|4389.7|4380.7|4389.6|4380.6|0
1732145130000|2024-11-20 23:25:30|4389.6|4380.6|4389.5|4380.5|4389.7|4380.7|4389.4|4380.4|0
1732145140000|2024-11-20 23:25:40|4389.6|4380.6|4390.3|4381.3|4390.3|4381.3|4389.6|4380.6|0
1732145150000|2024-11-20 23:25:50|4390.4|4381.4|4390.6|4381.6|4390.7|4381.7|4390.3|4381.3|0
1732145160000|2024-11-20 23:26:00|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|4390.3|4381.3|0
1732145170000|2024-11-20 23:26:10|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1732145180000|2024-11-20 23:26:20|4390.8|4381.8|4391|4382|4391|4382|4390.8|4381.8|0
1732145190000|2024-11-20 23:26:30|4391.1|4382.1|4390.9|4381.9|4391.2|4382.2|4390.9|4381.9|0
1732145200000|2024-11-20 23:26:40|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1732145210000|2024-11-20 23:26:50|4390.6|4381.6|4390.9|4381.9|4390.9|4381.9|4390.5|4381.5|0
1732145220000|2024-11-20 23:27:00|4390.8|4381.8|4390.5|4381.5|4390.8|4381.8|4390.5|4381.5|0
1732145230000|2024-11-20 23:27:10|4390.6|4381.6|4390.7|4381.7|4390.7|4381.7|4390.6|4381.6|0
1732145240000|2024-11-20 23:27:20|4390.6|4381.6|4390.5|4381.5|4390.6|4381.6|4390.5|4381.5|0
1732145250000|2024-11-20 23:27:30|4390.4|4381.4|4390.3|4381.3|4390.4|4381.4|4390.2|4381.2|0
1732145260000|2024-11-20 23:27:40|4390.2|4381.2|4390.1|4381.1|4390.3|4381.3|4390.1|4381.1|0
1732145270000|2024-11-20 23:27:50|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732145280000|2024-11-20 23:28:00|4390|4381|4390|4381|4390.2|4381.2|4390|4381|0
1732145300000|2024-11-20 23:28:20|4389.9|4380.9|4389.5|4380.5|4389.9|4380.9|4389.5|4380.5|0
1732145310000|2024-11-20 23:28:30|4389.6|4380.6|4390|4381|4390|4381|4389.6|4380.6|0
1732145320000|2024-11-20 23:28:40|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732145330000|2024-11-20 23:28:50|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732145340000|2024-11-20 23:29:00|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732145350000|2024-11-20 23:29:10|4389.8|4380.8|4390.6|4381.6|4390.6|4381.6|4389.8|4380.8|0
1732145360000|2024-11-20 23:29:20|4390.7|4381.7|4390.5|4381.5|4390.8|4381.8|4390.5|4381.5|0
1732145370000|2024-11-20 23:29:30|4390.7|4381.7|4390.5|4381.5|4390.9|4381.9|4390.5|4381.5|0
1732145380000|2024-11-20 23:29:40|4390.4|4381.4|4390.4|4381.4|4390.5|4381.5|4390.4|4381.4|0
1732145390000|2024-11-20 23:29:50|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|0
1732145400000|2024-11-20 23:30:00|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.6|4381.6|0
1732145410000|2024-11-20 23:30:10|4391.2|4382.2|4391.1|4382.1|4391.2|4382.2|4391|4382|0
1732145420000|2024-11-20 23:30:20|4391.2|4382.2|4391.3|4382.3|4391.4|4382.4|4391.2|4382.2|0
1732145430000|2024-11-20 23:30:30|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391|4382|0
1732145440000|2024-11-20 23:30:40|4391.4|4382.4|4391.7|4382.7|4391.7|4382.7|4391.3|4382.3|0
1732145450000|2024-11-20 23:30:50|4391.6|4382.6|4391.7|4382.7|4391.8|4382.8|4391.4|4382.4|0
1732145460000|2024-11-20 23:31:00|4391.6|4382.6|4392.4|4383.4|4392.4|4383.4|4391.6|4382.6|0
1732145470000|2024-11-20 23:31:10|4392.3|4383.3|4392.4|4383.4|4392.5|4383.5|4392.2|4383.2|0
1732145480000|2024-11-20 23:31:20|4392.3|4383.3|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1732145500000|2024-11-20 23:31:40|4392.1|4383.1|4392.2|4383.2|4392.3|4383.3|4392.1|4383.1|0
1732145510000|2024-11-20 23:31:50|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1732145520000|2024-11-20 23:32:00|4392.7|4383.7|4393.3|4384.3|4393.3|4384.3|4392.7|4383.7|0
1732145530000|2024-11-20 23:32:10|4393.6|4384.6|4393.8|4384.8|4393.8|4384.8|4393.5|4384.5|0
1732145540000|2024-11-20 23:32:20|4393.7|4384.7|4394|4385|4394|4385|4393.7|4384.7|0
1732145550000|2024-11-20 23:32:30|4393.9|4384.9|4393.6|4384.6|4394|4385|4393.6|4384.6|0
1732145560000|2024-11-20 23:32:40|4393.5|4384.5|4393.1|4384.1|4393.7|4384.7|4393.1|4384.1|0
1732145570000|2024-11-20 23:32:50|4393|4384|4393.3|4384.3|4393.3|4384.3|4393|4384|0
1732145580000|2024-11-20 23:33:00|4393.2|4384.2|4393.3|4384.3|4393.7|4384.7|4393.2|4384.2|0
1732145590000|2024-11-20 23:33:10|4393.5|4384.5|4393.7|4384.7|4393.7|4384.7|4393.5|4384.5|0
1732145600000|2024-11-20 23:33:20|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|0
1732145610000|2024-11-20 23:33:30|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.7|4384.7|0
1732145620000|2024-11-20 23:33:40|4393.7|4384.7|4393.5|4384.5|4393.7|4384.7|4393.5|4384.5|0
1732145630000|2024-11-20 23:33:50|4393.4|4384.4|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732145640000|2024-11-20 23:34:00|4393.2|4384.2|4392.6|4383.6|4393.2|4384.2|4392.6|4383.6|0
1732145650000|2024-11-20 23:34:10|4392.5|4383.5|4392.6|4383.6|4392.6|4383.6|4392.4|4383.4|0
1732145660000|2024-11-20 23:34:20|4392.7|4383.7|4392.4|4383.4|4392.7|4383.7|4392.4|4383.4|0
1732145670000|2024-11-20 23:34:30|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1732145680000|2024-11-20 23:34:40|4392.3|4383.3|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1732145690000|2024-11-20 23:34:50|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732145700000|2024-11-20 23:35:00|4392.5|4383.5|4392.7|4383.7|4392.8|4383.8|4392.5|4383.5|0
1732145710000|2024-11-20 23:35:10|4392.5|4383.5|4392.5|4383.5|4392.6|4383.6|4392.5|4383.5|0
1732145720000|2024-11-20 23:35:20|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732145730000|2024-11-20 23:35:30|4392.3|4383.3|4392.5|4383.5|4392.5|4383.5|4392.3|4383.3|0
1732145740000|2024-11-20 23:35:40|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1732145750000|2024-11-20 23:35:50|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.4|4383.4|0
1732145760000|2024-11-20 23:36:00|4392.4|4383.4|4392.6|4383.6|4392.6|4383.6|4392.4|4383.4|0
1732145800000|2024-11-20 23:36:40|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732145810000|2024-11-20 23:36:50|4392.6|4383.6|4392.9|4383.9|4392.9|4383.9|4392.5|4383.5|0
1732145820000|2024-11-20 23:37:00|4392.8|4383.8|4392.8|4383.8|4393.1|4384.1|4392.8|4383.8|0
1732145840000|2024-11-20 23:37:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1732145850000|2024-11-20 23:37:30|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732145860000|2024-11-20 23:37:40|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732145870000|2024-11-20 23:37:50|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732145880000|2024-11-20 23:38:00|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732145900000|2024-11-20 23:38:20|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732145920000|2024-11-20 23:38:40|4393|4384|4393.2|4384.2|4393.2|4384.2|4393|4384|0
1732145930000|2024-11-20 23:38:50|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732145950000|2024-11-20 23:39:10|4393.2|4384.2|4393.5|4384.5|4393.6|4384.6|4393.2|4384.2|0
1732145960000|2024-11-20 23:39:20|4393.4|4384.4|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1732145970000|2024-11-20 23:39:30|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1732145980000|2024-11-20 23:39:40|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1732146000000|2024-11-20 23:40:00|4393.5|4384.5|4393.6|4384.6|4393.7|4384.7|4393.5|4384.5|0
1732146010000|2024-11-20 23:40:10|4393.5|4384.5|4393.3|4384.3|4393.5|4384.5|4393.3|4384.3|0
1732146040000|2024-11-20 23:40:40|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732146050000|2024-11-20 23:40:50|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1732146060000|2024-11-20 23:41:00|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732146070000|2024-11-20 23:41:10|4393.5|4384.5|4393.8|4384.8|4393.8|4384.8|4393.5|4384.5|0
1732146080000|2024-11-20 23:41:20|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1732146090000|2024-11-20 23:41:30|4393.9|4384.9|4393.6|4384.6|4393.9|4384.9|4393.6|4384.6|0
1732146100000|2024-11-20 23:41:40|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1732146110000|2024-11-20 23:41:50|4393.7|4384.7|4393.9|4384.9|4393.9|4384.9|4393.7|4384.7|0
1732146120000|2024-11-20 23:42:00|4393.8|4384.8|4393.6|4384.6|4393.9|4384.9|4393.6|4384.6|0
1732146130000|2024-11-20 23:42:10|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1732146140000|2024-11-20 23:42:20|4394.2|4385.2|4394.1|4385.1|4394.4|4385.4|4394.1|4385.1|0
1732146150000|2024-11-20 23:42:30|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1732146160000|2024-11-20 23:42:40|4394|4385|4394.1|4385.1|4394.1|4385.1|4393.8|4384.8|0
1732146170000|2024-11-20 23:42:50|4394|4385|4394|4385|4394.1|4385.1|4394|4385|0
1732146180000|2024-11-20 23:43:00|4394.1|4385.1|4393.8|4384.8|4394.1|4385.1|4393.8|4384.8|0
1732146190000|2024-11-20 23:43:10|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.7|4384.7|0
1732146200000|2024-11-20 23:43:20|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1732146210000|2024-11-20 23:43:30|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|0
1732146240000|2024-11-20 23:44:00|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.1|4384.1|0
1732146250000|2024-11-20 23:44:10|4393.1|4384.1|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1732146260000|2024-11-20 23:44:20|4393.1|4384.1|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1732146270000|2024-11-20 23:44:30|4393.4|4384.4|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732146290000|2024-11-20 23:44:50|4393.4|4384.4|4393.5|4384.5|4393.5|4384.5|4393.4|4384.4|0
1732146300000|2024-11-20 23:45:00|4393.4|4384.4|4393.2|4384.2|4393.4|4384.4|4393.2|4384.2|0
1732146310000|2024-11-20 23:45:10|4393.3|4384.3|4393.8|4384.8|4393.8|4384.8|4393.3|4384.3|0
1732146320000|2024-11-20 23:45:20|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1732146350000|2024-11-20 23:45:50|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.7|4384.7|0
1732146360000|2024-11-20 23:46:00|4393.7|4384.7|4393.4|4384.4|4393.7|4384.7|4393.4|4384.4|0
1732146370000|2024-11-20 23:46:10|4393.5|4384.5|4393.4|4384.4|4393.6|4384.6|4393.4|4384.4|0
1732146380000|2024-11-20 23:46:20|4393.5|4384.5|4393.8|4384.8|4393.8|4384.8|4393.4|4384.4|0
1732146390000|2024-11-20 23:46:30|4393.7|4384.7|4393.6|4384.6|4393.7|4384.7|4393.6|4384.6|0
1732146400000|2024-11-20 23:46:40|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.6|4384.6|0
1732146410000|2024-11-20 23:46:50|4393.9|4384.9|4393.7|4384.7|4393.9|4384.9|4393.6|4384.6|0
1732146420000|2024-11-20 23:47:00|4393.6|4384.6|4393.4|4384.4|4393.6|4384.6|4393.4|4384.4|0
1732146430000|2024-11-20 23:47:10|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|0
1732146440000|2024-11-20 23:47:20|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1732146460000|2024-11-20 23:47:40|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1732146470000|2024-11-20 23:47:50|4393.6|4384.6|4393.3|4384.3|4393.6|4384.6|4393.3|4384.3|0
1732146480000|2024-11-20 23:48:00|4393.4|4384.4|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732146490000|2024-11-20 23:48:10|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732146500000|2024-11-20 23:48:20|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732146520000|2024-11-20 23:48:40|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732146560000|2024-11-20 23:49:20|4393.3|4384.3|4393.4|4384.4|4393.4|4384.4|4393.3|4384.3|0
1732146570000|2024-11-20 23:49:30|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|0
1732146580000|2024-11-20 23:49:40|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1732146590000|2024-11-20 23:49:50|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.2|4384.2|0
1732146600000|2024-11-20 23:50:00|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1732146610000|2024-11-20 23:50:10|4393.5|4384.5|4393.5|4384.5|4393.6|4384.6|4393.4|4384.4|0
1732146620000|2024-11-20 23:50:20|4393.4|4384.4|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1732146630000|2024-11-20 23:50:30|4393.3|4384.3|4393.4|4384.4|4393.4|4384.4|4393.3|4384.3|0
1732146640000|2024-11-20 23:50:40|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732146650000|2024-11-20 23:50:50|4393.2|4384.2|4393.1|4384.1|4393.3|4384.3|4393.1|4384.1|0
1732146660000|2024-11-20 23:51:00|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732146670000|2024-11-20 23:51:10|4393.1|4384.1|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1732146700000|2024-11-20 23:51:40|4393.1|4384.1|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1732146710000|2024-11-20 23:51:50|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732146720000|2024-11-20 23:52:00|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732146740000|2024-11-20 23:52:20|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732146750000|2024-11-20 23:52:30|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732146760000|2024-11-20 23:52:40|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732146780000|2024-11-20 23:53:00|4393.2|4384.2|4393.1|4384.1|4393.2|4384.2|4393.1|4384.1|0
1732146790000|2024-11-20 23:53:10|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1732146800000|2024-11-20 23:53:20|4393.1|4384.1|4393.1|4384.1|4393.2|4384.2|4393.1|4384.1|0
1732146810000|2024-11-20 23:53:30|4393|4384|4393|4384|4393.1|4384.1|4393|4384|0
1732146820000|2024-11-20 23:53:40|4392.9|4383.9|4392.9|4383.9|4393|4384|4392.9|4383.9|0
1732146840000|2024-11-20 23:54:00|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393|4384|0
1732146850000|2024-11-20 23:54:10|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1732146860000|2024-11-20 23:54:20|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732146870000|2024-11-20 23:54:30|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732146880000|2024-11-20 23:54:40|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732146890000|2024-11-20 23:54:50|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.3|4384.3|0
1732146900000|2024-11-20 23:55:00|4393.3|4384.3|4393.4|4384.4|4393.6|4384.6|4393.3|4384.3|0
1732146910000|2024-11-20 23:55:10|4393.5|4384.5|4393.3|4384.3|4393.5|4384.5|4393.2|4384.2|0
1732146920000|2024-11-20 23:55:20|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.1|4384.1|0
1732146940000|2024-11-20 23:55:40|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1732146960000|2024-11-20 23:56:00|4393.2|4384.2|4393.1|4384.1|4393.2|4384.2|4393.1|4384.1|0
1732146970000|2024-11-20 23:56:10|4393.2|4384.2|4393.3|4384.3|4393.3|4384.3|4393.2|4384.2|0
1732146990000|2024-11-20 23:56:30|4393.4|4384.4|4393.3|4384.3|4393.4|4384.4|4393.2|4384.2|0
1732147000000|2024-11-20 23:56:40|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1732147010000|2024-11-20 23:56:50|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.4|4384.4|0
1732147030000|2024-11-20 23:57:10|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1732147040000|2024-11-20 23:57:20|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732147070000|2024-11-20 23:57:50|4393.4|4384.4|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732147090000|2024-11-20 23:58:10|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1732147110000|2024-11-20 23:58:30|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732147120000|2024-11-20 23:58:40|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1732147140000|2024-11-20 23:59:00|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|0
1732147150000|2024-11-20 23:59:10|4393.2|4384.2|4393.3|4384.3|4393.3|4384.3|4393.2|4384.2|0
1732147170000|2024-11-20 23:59:30|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1732147180000|2024-11-20 23:59:40|4393.3|4384.3|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1732147190000|2024-11-20 23:59:50|4393.3|4384.3|4393.2|4384.2|4393.3|4384.3|4393.1|4384.1|0
1732147200000|2024-11-21 00:00:00|4393.4|4384.4|4393.7|4384.7|4393.7|4384.7|4393.4|4384.4|0
1732147210000|2024-11-21 00:00:10|4393.6|4384.6|4393.9|4384.9|4393.9|4384.9|4393.6|4384.6|0
1732147220000|2024-11-21 00:00:20|4394|4385|4393.8|4384.8|4394|4385|4393.8|4384.8|0
1732147230000|2024-11-21 00:00:30|4393.9|4384.9|4393.6|4384.6|4393.9|4384.9|4393.6|4384.6|0
1732147240000|2024-11-21 00:00:40|4393.7|4384.7|4393.9|4384.9|4393.9|4384.9|4393.7|4384.7|0
1732147250000|2024-11-21 00:00:50|4393.8|4384.8|4393.6|4384.6|4393.9|4384.9|4393.6|4384.6|0
1732147260000|2024-11-21 00:01:00|4393.7|4384.7|4393.6|4384.6|4393.8|4384.8|4393.6|4384.6|0
1732147270000|2024-11-21 00:01:10|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1732147280000|2024-11-21 00:01:20|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1732147290000|2024-11-21 00:01:30|4393.2|4384.2|4392.7|4383.7|4393.3|4384.3|4392.5|4383.5|0
1732147300000|2024-11-21 00:01:40|4392.6|4383.6|4392.7|4383.7|4392.7|4383.7|4392.4|4383.4|0
1732147310000|2024-11-21 00:01:50|4392.8|4383.8|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1732147320000|2024-11-21 00:02:00|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1732147330000|2024-11-21 00:02:10|4392.7|4383.7|4392.7|4383.7|4392.9|4383.9|4392.7|4383.7|0
1732147340000|2024-11-21 00:02:20|4392.8|4383.8|4392.4|4383.4|4392.8|4383.8|4392.4|4383.4|0
1732147350000|2024-11-21 00:02:30|4392.3|4383.3|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732147360000|2024-11-21 00:02:40|4392.3|4383.3|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732147370000|2024-11-21 00:02:50|4392.3|4383.3|4392.2|4383.2|4392.4|4383.4|4392.2|4383.2|0
1732147380000|2024-11-21 00:03:00|4392.1|4383.1|4391.9|4382.9|4392.2|4383.2|4391.8|4382.8|0
1732147390000|2024-11-21 00:03:10|4391.8|4382.8|4391.8|4382.8|4392|4383|4391.7|4382.7|0
1732147400000|2024-11-21 00:03:20|4391.9|4382.9|4392|4383|4392|4383|4391.8|4382.8|0
1732147410000|2024-11-21 00:03:30|4391.9|4382.9|4392|4383|4392|4383|4391.9|4382.9|0
1732147420000|2024-11-21 00:03:40|4391.9|4382.9|4391.3|4382.3|4391.9|4382.9|4391.3|4382.3|0
1732147430000|2024-11-21 00:03:50|4391.4|4382.4|4391.5|4382.5|4391.5|4382.5|4391.4|4382.4|0
1732147440000|2024-11-21 00:04:00|4391.6|4382.6|4391|4382|4391.6|4382.6|4391|4382|0
1732147450000|2024-11-21 00:04:10|4391.1|4382.1|4390.4|4381.4|4391.1|4382.1|4390.4|4381.4|0
1732147460000|2024-11-21 00:04:20|4390.3|4381.3|4390.6|4381.6|4390.8|4381.8|4390.3|4381.3|0
1732147470000|2024-11-21 00:04:30|4390.8|4381.8|4390.6|4381.6|4390.9|4381.9|4390.5|4381.5|0
1732147480000|2024-11-21 00:04:40|4390.4|4381.4|4390.3|4381.3|4390.5|4381.5|4390.2|4381.2|0
1732147490000|2024-11-21 00:04:50|4390.2|4381.2|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1732147500000|2024-11-21 00:05:00|4390|4381|4390.1|4381.1|4390.1|4381.1|4389.4|4380.4|0
1732147510000|2024-11-21 00:05:10|4390|4381|4390|4381|4390.4|4381.4|4390|4381|0
1732147520000|2024-11-21 00:05:20|4390.1|4381.1|4390.3|4381.3|4390.3|4381.3|4389.9|4380.9|0
1732147530000|2024-11-21 00:05:30|4390.4|4381.4|4390.1|4381.1|4390.4|4381.4|4390.1|4381.1|0
1732147540000|2024-11-21 00:05:40|4390|4381|4390.1|4381.1|4390.3|4381.3|4390|4381|0
1732147550000|2024-11-21 00:05:50|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732147560000|2024-11-21 00:06:00|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1732147570000|2024-11-21 00:06:10|4389.2|4380.2|4389.8|4380.8|4389.8|4380.8|4389.1|4380.1|0
1732147580000|2024-11-21 00:06:20|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1732147590000|2024-11-21 00:06:30|4389.9|4380.9|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1732147600000|2024-11-21 00:06:40|4390|4381|4390|4381|4390|4381|4390|4381|0
1732147610000|2024-11-21 00:06:50|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1732147620000|2024-11-21 00:07:00|4389.8|4380.8|4389.2|4380.2|4389.8|4380.8|4389.2|4380.2|0
1732147630000|2024-11-21 00:07:10|4389.1|4380.1|4389.3|4380.3|4389.5|4380.5|4389.1|4380.1|0
1732147640000|2024-11-21 00:07:20|4389.4|4380.4|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1732147650000|2024-11-21 00:07:30|4389.7|4380.7|4389.6|4380.6|4389.8|4380.8|4389.5|4380.5|0
1732147660000|2024-11-21 00:07:40|4389.5|4380.5|4389.2|4380.2|4389.5|4380.5|4389.2|4380.2|0
1732147670000|2024-11-21 00:07:50|4389.3|4380.3|4389.1|4380.1|4389.3|4380.3|4389.1|4380.1|0
1732147680000|2024-11-21 00:08:00|4389|4380|4389.2|4380.2|4389.2|4380.2|4389|4380|0
1732147690000|2024-11-21 00:08:10|4389.4|4380.4|4389.2|4380.2|4389.4|4380.4|4389.2|4380.2|0
1732147700000|2024-11-21 00:08:20|4389.3|4380.3|4389.5|4380.5|4389.5|4380.5|4389.3|4380.3|0
1732147710000|2024-11-21 00:08:30|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.5|4380.5|0
1732147720000|2024-11-21 00:08:40|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|0
1732147730000|2024-11-21 00:08:50|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.2|4380.2|0
1732147740000|2024-11-21 00:09:00|4389.5|4380.5|4389.4|4380.4|4389.5|4380.5|4389.2|4380.2|0
1732147750000|2024-11-21 00:09:10|4389.5|4380.5|4389.4|4380.4|4389.5|4380.5|4389.4|4380.4|0
1732147760000|2024-11-21 00:09:20|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|0
1732147770000|2024-11-21 00:09:30|4389.6|4380.6|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1732147790000|2024-11-21 00:09:50|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732147800000|2024-11-21 00:10:00|4389.8|4380.8|4390.1|4381.1|4390.1|4381.1|4389.8|4380.8|0
1732147810000|2024-11-21 00:10:10|4390.2|4381.2|4389.9|4380.9|4390.3|4381.3|4389.9|4380.9|0
1732147820000|2024-11-21 00:10:20|4390|4381|4389.9|4380.9|4390.1|4381.1|4389.9|4380.9|0
1732147830000|2024-11-21 00:10:30|4389.8|4380.8|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1732147840000|2024-11-21 00:10:40|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1732147850000|2024-11-21 00:10:50|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732147860000|2024-11-21 00:11:00|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1732147870000|2024-11-21 00:11:10|4389.9|4380.9|4390|4381|4390.1|4381.1|4389.9|4380.9|0
1732147880000|2024-11-21 00:11:20|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1732147890000|2024-11-21 00:11:30|4390.4|4381.4|4390.3|4381.3|4390.4|4381.4|4390.1|4381.1|0
1732147900000|2024-11-21 00:11:40|4390.2|4381.2|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1732147910000|2024-11-21 00:11:50|4390|4381|4389.8|4380.8|4390.1|4381.1|4389.8|4380.8|0
1732147920000|2024-11-21 00:12:00|4389.9|4380.9|4389.8|4380.8|4390|4381|4389.6|4380.6|0
1732147930000|2024-11-21 00:12:10|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.5|4380.5|0
1732147940000|2024-11-21 00:12:20|4389.8|4380.8|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1732147950000|2024-11-21 00:12:30|4389.6|4380.6|4389.6|4380.6|4389.8|4380.8|4389.6|4380.6|0
1732147960000|2024-11-21 00:12:40|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732147970000|2024-11-21 00:12:50|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1732147980000|2024-11-21 00:13:00|4389.8|4380.8|4389.6|4380.6|4389.8|4380.8|4389.5|4380.5|0
1732147990000|2024-11-21 00:13:10|4389.5|4380.5|4389.2|4380.2|4389.5|4380.5|4389.2|4380.2|0
1732148000000|2024-11-21 00:13:20|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.2|4380.2|0
1732148010000|2024-11-21 00:13:30|4389.5|4380.5|4389.2|4380.2|4389.5|4380.5|4389.2|4380.2|0
1732148020000|2024-11-21 00:13:40|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.1|4380.1|0
1732148030000|2024-11-21 00:13:50|4389.5|4380.5|4389.3|4380.3|4389.5|4380.5|4389.2|4380.2|0
1732148040000|2024-11-21 00:14:00|4389.2|4380.2|4389.1|4380.1|4389.2|4380.2|4389|4380|0
1732148050000|2024-11-21 00:14:10|4389.2|4380.2|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1732148060000|2024-11-21 00:14:20|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1732148070000|2024-11-21 00:14:30|4389|4380|4388.9|4379.9|4389|4380|4388.7|4379.7|0
1732148080000|2024-11-21 00:14:40|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1732148090000|2024-11-21 00:14:50|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1732148100000|2024-11-21 00:15:00|4388.6|4379.6|4388.8|4379.8|4388.8|4379.8|4388.6|4379.6|0
1732148110000|2024-11-21 00:15:10|4388.6|4379.6|4388.7|4379.7|4388.8|4379.8|4388.5|4379.5|0
1732148120000|2024-11-21 00:15:20|4388.6|4379.6|4388.5|4379.5|4388.6|4379.6|4388.5|4379.5|0
1732148130000|2024-11-21 00:15:30|4388.7|4379.7|4388.7|4379.7|4388.8|4379.8|4388.7|4379.7|0
1732148140000|2024-11-21 00:15:40|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1732148150000|2024-11-21 00:15:50|4388.7|4379.7|4388.5|4379.5|4388.7|4379.7|4388.5|4379.5|0
1732148160000|2024-11-21 00:16:00|4388.4|4379.4|4388.5|4379.5|4388.5|4379.5|4388.3|4379.3|0
1732148170000|2024-11-21 00:16:10|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1732148180000|2024-11-21 00:16:20|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1732148190000|2024-11-21 00:16:30|4389|4380|4389|4380|4389|4380|4389|4380|0
1732148200000|2024-11-21 00:16:40|4388.9|4379.9|4388.9|4379.9|4389.1|4380.1|4388.9|4379.9|0
1732148210000|2024-11-21 00:16:50|4388.8|4379.8|4388.8|4379.8|4388.9|4379.9|4388.8|4379.8|0
1732148220000|2024-11-21 00:17:00|4388.9|4379.9|4388.6|4379.6|4388.9|4379.9|4388.6|4379.6|0
1732148230000|2024-11-21 00:17:10|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.6|4379.6|0
1732148240000|2024-11-21 00:17:20|4388.7|4379.7|4388.9|4379.9|4389|4380|4388.7|4379.7|0
1732148250000|2024-11-21 00:17:30|4389|4380|4389|4380|4389.2|4380.2|4389|4380|0
1732148260000|2024-11-21 00:17:40|4388.9|4379.9|4388.8|4379.8|4389|4380|4388.8|4379.8|0
1732148270000|2024-11-21 00:17:50|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1732148280000|2024-11-21 00:18:00|4388.8|4379.8|4388.7|4379.7|4388.8|4379.8|4388.7|4379.7|0
1732148290000|2024-11-21 00:18:10|4388.6|4379.6|4388.5|4379.5|4388.6|4379.6|4388.5|4379.5|0
1732148300000|2024-11-21 00:18:20|4388.3|4379.3|4388.4|4379.4|4388.5|4379.5|4388.3|4379.3|0
1732148310000|2024-11-21 00:18:30|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.4|4379.4|0
1732148320000|2024-11-21 00:18:40|4388.7|4379.7|4388.6|4379.6|4388.7|4379.7|4388.6|4379.6|0
1732148330000|2024-11-21 00:18:50|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1732148340000|2024-11-21 00:19:00|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1732148350000|2024-11-21 00:19:10|4388.8|4379.8|4388.9|4379.9|4389|4380|4388.8|4379.8|0
1732148360000|2024-11-21 00:19:20|4388.8|4379.8|4388.8|4379.8|4388.9|4379.9|4388.8|4379.8|0
1732148380000|2024-11-21 00:19:40|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|0
1732148400000|2024-11-21 00:20:00|4389|4380|4389|4380|4389|4380|4388.9|4379.9|0
1732148410000|2024-11-21 00:20:10|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|0
1732148420000|2024-11-21 00:20:20|4389|4380|4389|4380|4389|4380|4389|4380|0
1732148430000|2024-11-21 00:20:30|4388.9|4379.9|4388.7|4379.7|4388.9|4379.9|4388.7|4379.7|0
1732148440000|2024-11-21 00:20:40|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1732148450000|2024-11-21 00:20:50|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1732148460000|2024-11-21 00:21:00|4389|4380|4389|4380|4389.2|4380.2|4389|4380|0
1732148480000|2024-11-21 00:21:20|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1732148490000|2024-11-21 00:21:30|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1732148510000|2024-11-21 00:21:50|4389|4380|4390.6|4381.6|4390.6|4381.6|4389|4380|0
1732148520000|2024-11-21 00:22:00|4390.5|4381.5|4390.4|4381.4|4390.6|4381.6|4390.3|4381.3|0
1732148530000|2024-11-21 00:22:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1732148550000|2024-11-21 00:22:30|4390.2|4381.2|4389.9|4380.9|4390.2|4381.2|4389.9|4380.9|0
1732148560000|2024-11-21 00:22:40|4389.7|4380.7|4389.9|4380.9|4390.1|4381.1|4389.7|4380.7|0
1732148570000|2024-11-21 00:22:50|4389.6|4380.6|4389.7|4380.7|4389.7|4380.7|4389.5|4380.5|0
1732148580000|2024-11-21 00:23:00|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732148590000|2024-11-21 00:23:10|4390|4381|4390|4381|4390|4381|4390|4381|0
1732148600000|2024-11-21 00:23:20|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1732148610000|2024-11-21 00:23:30|4390|4381|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1732148620000|2024-11-21 00:23:40|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732148630000|2024-11-21 00:23:50|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1732148640000|2024-11-21 00:24:00|4389.8|4380.8|4389.5|4380.5|4389.8|4380.8|4389.5|4380.5|0
1732148650000|2024-11-21 00:24:10|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|0
1732148660000|2024-11-21 00:24:20|4389.6|4380.6|4389.7|4380.7|4389.7|4380.7|4389.5|4380.5|0
1732148680000|2024-11-21 00:24:40|4389.6|4380.6|4389.7|4380.7|4389.7|4380.7|4389.6|4380.6|0
1732148700000|2024-11-21 00:25:00|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732148710000|2024-11-21 00:25:10|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.6|4380.6|0
1732148730000|2024-11-21 00:25:30|4389.6|4380.6|4389.1|4380.1|4389.6|4380.6|4389.1|4380.1|0
1732148740000|2024-11-21 00:25:40|4389|4380|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1732148750000|2024-11-21 00:25:50|4389|4380|4389.2|4380.2|4389.2|4380.2|4389|4380|0
1732148760000|2024-11-21 00:26:00|4389.3|4380.3|4389.2|4380.2|4389.3|4380.3|4389.2|4380.2|0
1732148770000|2024-11-21 00:26:10|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1732148780000|2024-11-21 00:26:20|4389.2|4380.2|4389.2|4380.2|4389.4|4380.4|4389.2|4380.2|0
1732148790000|2024-11-21 00:26:30|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1732148820000|2024-11-21 00:27:00|4389.5|4380.5|4389.5|4380.5|4389.6|4380.6|4389.3|4380.3|0
1732148830000|2024-11-21 00:27:10|4389.4|4380.4|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1732148840000|2024-11-21 00:27:20|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|0
1732148850000|2024-11-21 00:27:30|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1732148860000|2024-11-21 00:27:40|4389.3|4380.3|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1732148880000|2024-11-21 00:28:00|4389.4|4380.4|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1732148890000|2024-11-21 00:28:10|4389.4|4380.4|4389.2|4380.2|4389.4|4380.4|4389.2|4380.2|0
1732148900000|2024-11-21 00:28:20|4389.3|4380.3|4389.2|4380.2|4389.3|4380.3|4389.2|4380.2|0
1732148910000|2024-11-21 00:28:30|4389|4380|4389|4380|4389|4380|4389|4380|0
1732148920000|2024-11-21 00:28:40|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|0
1732148930000|2024-11-21 00:28:50|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1732148940000|2024-11-21 00:29:00|4389|4380|4388.8|4379.8|4389|4380|4388.8|4379.8|0
1732148950000|2024-11-21 00:29:10|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|0
1732148960000|2024-11-21 00:29:20|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1732148970000|2024-11-21 00:29:30|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1732148980000|2024-11-21 00:29:40|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1732148990000|2024-11-21 00:29:50|4388.5|4379.5|4388.4|4379.4|4388.6|4379.6|4388.4|4379.4|0
1732149000000|2024-11-21 00:30:00|4388.5|4379.5|4388.1|4379.1|4388.5|4379.5|4387.7|4378.7|0
1732149010000|2024-11-21 00:30:10|4388|4379|4388.1|4379.1|4388.2|4379.2|4387.6|4378.6|0
1732149020000|2024-11-21 00:30:20|4388.2|4379.2|4388.2|4379.2|4388.3|4379.3|4388.1|4379.1|0
1732149030000|2024-11-21 00:30:30|4388.3|4379.3|4388.1|4379.1|4388.4|4379.4|4388.1|4379.1|0
1732149040000|2024-11-21 00:30:40|4388.2|4379.2|4387.9|4378.9|4388.2|4379.2|4387.9|4378.9|0
1732149050000|2024-11-21 00:30:50|4388|4379|4387.6|4378.6|4388|4379|4387.6|4378.6|0
1732149060000|2024-11-21 00:31:00|4387.5|4378.5|4388|4379|4388|4379|4387.5|4378.5|0
1732149070000|2024-11-21 00:31:10|4387.9|4378.9|4388.1|4379.1|4388.1|4379.1|4387.9|4378.9|0
1732149080000|2024-11-21 00:31:20|4388|4379|4387.7|4378.7|4388|4379|4387.7|4378.7|0
1732149090000|2024-11-21 00:31:30|4387.8|4378.8|4387.6|4378.6|4387.9|4378.9|4387.6|4378.6|0
1732149100000|2024-11-21 00:31:40|4387.5|4378.5|4387.2|4378.2|4387.5|4378.5|4387.1|4378.1|0
1732149110000|2024-11-21 00:31:50|4387.3|4378.3|4387.2|4378.2|4387.4|4378.4|4387.2|4378.2|0
1732149120000|2024-11-21 00:32:00|4387.1|4378.1|4387.3|4378.3|4387.3|4378.3|4387|4378|0
1732149130000|2024-11-21 00:32:10|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1732149140000|2024-11-21 00:32:20|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1732149150000|2024-11-21 00:32:30|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387|4378|0
1732149160000|2024-11-21 00:32:40|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732149170000|2024-11-21 00:32:50|4387|4378|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1732149180000|2024-11-21 00:33:00|4387.3|4378.3|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1732149200000|2024-11-21 00:33:20|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732149210000|2024-11-21 00:33:30|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732149220000|2024-11-21 00:33:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732149230000|2024-11-21 00:33:50|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732149240000|2024-11-21 00:34:00|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1732149250000|2024-11-21 00:34:10|4387.3|4378.3|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1732149260000|2024-11-21 00:34:20|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732149270000|2024-11-21 00:34:30|4387|4378|4387|4378|4387.1|4378.1|4387|4378|0
1732149280000|2024-11-21 00:34:40|4386.9|4377.9|4387|4378|4387|4378|4386.8|4377.8|0
1732149290000|2024-11-21 00:34:50|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1732149300000|2024-11-21 00:35:00|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732149310000|2024-11-21 00:35:10|4387.2|4378.2|4387.4|4378.4|4387.5|4378.5|4387.2|4378.2|0
1732149320000|2024-11-21 00:35:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732149330000|2024-11-21 00:35:30|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1732149350000|2024-11-21 00:35:50|4387.3|4378.3|4386.6|4377.6|4387.3|4378.3|4386.6|4377.6|0
1732149360000|2024-11-21 00:36:00|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.4|4377.4|0
1732149370000|2024-11-21 00:36:10|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1732149380000|2024-11-21 00:36:20|4386.6|4377.6|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732149390000|2024-11-21 00:36:30|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1732149400000|2024-11-21 00:36:40|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1732149410000|2024-11-21 00:36:50|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1732149420000|2024-11-21 00:37:00|4386.6|4377.6|4386.7|4377.7|4386.8|4377.8|4386.6|4377.6|0
1732149430000|2024-11-21 00:37:10|4386.8|4377.8|4387|4378|4387|4378|4386.8|4377.8|0
1732149440000|2024-11-21 00:37:20|4386.8|4377.8|4386.8|4377.8|4387|4378|4386.8|4377.8|0
1732149450000|2024-11-21 00:37:30|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.6|4377.6|0
1732149460000|2024-11-21 00:37:40|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1732149480000|2024-11-21 00:38:00|4386.8|4377.8|4386.8|4377.8|4387.1|4378.1|4386.8|4377.8|0
1732149490000|2024-11-21 00:38:10|4386.9|4377.9|4386.4|4377.4|4386.9|4377.9|4386.4|4377.4|0
1732149500000|2024-11-21 00:38:20|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1732149510000|2024-11-21 00:38:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1732149520000|2024-11-21 00:38:40|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1732149530000|2024-11-21 00:38:50|4386.7|4377.7|4386.6|4377.6|4386.8|4377.8|4386.6|4377.6|0
1732149540000|2024-11-21 00:39:00|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732149550000|2024-11-21 00:39:10|4386.7|4377.7|4387|4378|4387|4378|4386.7|4377.7|0
1732149560000|2024-11-21 00:39:20|4387.1|4378.1|4387.3|4378.3|4387.3|4378.3|4387.1|4378.1|0
1732149570000|2024-11-21 00:39:30|4387.4|4378.4|4387.6|4378.6|4387.6|4378.6|4387.2|4378.2|0
1732149590000|2024-11-21 00:39:50|4387.5|4378.5|4387.3|4378.3|4387.5|4378.5|4387.3|4378.3|0
1732149600000|2024-11-21 00:40:00|4387.4|4378.4|4387.5|4378.5|4387.6|4378.6|4387.4|4378.4|0
1732149610000|2024-11-21 00:40:10|4387.4|4378.4|4387.1|4378.1|4387.4|4378.4|4387.1|4378.1|0
1732149620000|2024-11-21 00:40:20|4387.2|4378.2|4387.3|4378.3|4387.4|4378.4|4387.1|4378.1|0
1732149630000|2024-11-21 00:40:30|4387.4|4378.4|4387.5|4378.5|4387.6|4378.6|4387.4|4378.4|0
1732149640000|2024-11-21 00:40:40|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732149650000|2024-11-21 00:40:50|4387.3|4378.3|4387.5|4378.5|4387.5|4378.5|4387.3|4378.3|0
1732149660000|2024-11-21 00:41:00|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.3|4378.3|0
1732149670000|2024-11-21 00:41:10|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732149680000|2024-11-21 00:41:20|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1732149690000|2024-11-21 00:41:30|4387.8|4378.8|4388.2|4379.2|4388.2|4379.2|4387.8|4378.8|0
1732149700000|2024-11-21 00:41:40|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1732149710000|2024-11-21 00:41:50|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1732149720000|2024-11-21 00:42:00|4388.3|4379.3|4388.1|4379.1|4388.3|4379.3|4388.1|4379.1|0
1732149730000|2024-11-21 00:42:10|4388.2|4379.2|4388.1|4379.1|4388.2|4379.2|4388|4379|0
1732149740000|2024-11-21 00:42:20|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1732149750000|2024-11-21 00:42:30|4388|4379|4388|4379|4388.1|4379.1|4388|4379|0
1732149770000|2024-11-21 00:42:50|4388.1|4379.1|4387.9|4378.9|4388.1|4379.1|4387.9|4378.9|0
1732149780000|2024-11-21 00:43:00|4388|4379|4388.5|4379.5|4388.6|4379.6|4388|4379|0
1732149790000|2024-11-21 00:43:10|4388.6|4379.6|4388.8|4379.8|4388.8|4379.8|4388.6|4379.6|0
1732149800000|2024-11-21 00:43:20|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1732149810000|2024-11-21 00:43:30|4388.9|4379.9|4388.8|4379.8|4389|4380|4388.6|4379.6|0
1732149820000|2024-11-21 00:43:40|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1732149840000|2024-11-21 00:44:00|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1732149850000|2024-11-21 00:44:10|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1732149860000|2024-11-21 00:44:20|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1732149870000|2024-11-21 00:44:30|4388.6|4379.6|4388.4|4379.4|4388.6|4379.6|4388.4|4379.4|0
1732149880000|2024-11-21 00:44:40|4388.3|4379.3|4388.4|4379.4|4388.4|4379.4|4388.2|4379.2|0
1732149890000|2024-11-21 00:44:50|4388.3|4379.3|4388|4379|4388.3|4379.3|4388|4379|0
1732149900000|2024-11-21 00:45:00|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1732149910000|2024-11-21 00:45:10|4388|4379|4388.2|4379.2|4388.2|4379.2|4388|4379|0
1732149920000|2024-11-21 00:45:20|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1732149930000|2024-11-21 00:45:30|4388|4379|4388.2|4379.2|4388.2|4379.2|4388|4379|0
1732149940000|2024-11-21 00:45:40|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1732149950000|2024-11-21 00:45:50|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1732149960000|2024-11-21 00:46:00|4388.2|4379.2|4388|4379|4388.2|4379.2|4388|4379|0
1732149970000|2024-11-21 00:46:10|4387.9|4378.9|4387.7|4378.7|4387.9|4378.9|4387.7|4378.7|0
1732149980000|2024-11-21 00:46:20|4387.9|4378.9|4387.7|4378.7|4387.9|4378.9|4387.7|4378.7|0
1732149990000|2024-11-21 00:46:30|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732150000000|2024-11-21 00:46:40|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1732150010000|2024-11-21 00:46:50|4387.6|4378.6|4387.3|4378.3|4387.6|4378.6|4387.3|4378.3|0
1732150020000|2024-11-21 00:47:00|4387|4378|4387|4378|4387|4378|4386.6|4377.6|0
1732150030000|2024-11-21 00:47:10|4386.9|4377.9|4386.7|4377.7|4387|4378|4386.7|4377.7|0
1732150040000|2024-11-21 00:47:20|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1732150050000|2024-11-21 00:47:30|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1732150060000|2024-11-21 00:47:40|4387.1|4378.1|4387|4378|4387.3|4378.3|4387|4378|0
1732150070000|2024-11-21 00:47:50|4387.1|4378.1|4386.8|4377.8|4387.1|4378.1|4386.7|4377.7|0
1732150080000|2024-11-21 00:48:00|4386.7|4377.7|4386.4|4377.4|4386.7|4377.7|4386.4|4377.4|0
1732150090000|2024-11-21 00:48:10|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732150100000|2024-11-21 00:48:20|4386.1|4377.1|4386.4|4377.4|4386.4|4377.4|4386.1|4377.1|0
1732150110000|2024-11-21 00:48:30|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1732150120000|2024-11-21 00:48:40|4386.5|4377.5|4386.7|4377.7|4386.7|4377.7|4386.4|4377.4|0
1732150130000|2024-11-21 00:48:50|4386.6|4377.6|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732150140000|2024-11-21 00:49:00|4386.7|4377.7|4385.7|4376.7|4386.7|4377.7|4385.6|4376.6|0
1732150150000|2024-11-21 00:49:10|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1732150160000|2024-11-21 00:49:20|4385.5|4376.5|4385.8|4376.8|4385.9|4376.9|4385.5|4376.5|0
1732150170000|2024-11-21 00:49:30|4385.9|4376.9|4385.5|4376.5|4385.9|4376.9|4385.5|4376.5|0
1732150180000|2024-11-21 00:49:40|4385.4|4376.4|4385.6|4376.6|4385.6|4376.6|4385.2|4376.2|0
1732150190000|2024-11-21 00:49:50|4385.7|4376.7|4385.4|4376.4|4385.7|4376.7|4385.3|4376.3|0
1732150200000|2024-11-21 00:50:00|4385.3|4376.3|4385.3|4376.3|4385.5|4376.5|4385.2|4376.2|0
1732150210000|2024-11-21 00:50:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1732150220000|2024-11-21 00:50:20|4385.1|4376.1|4384.8|4375.8|4385.2|4376.2|4384.8|4375.8|0
1732150230000|2024-11-21 00:50:30|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732150240000|2024-11-21 00:50:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732150250000|2024-11-21 00:50:50|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1732150260000|2024-11-21 00:51:00|4385.2|4376.2|4384.9|4375.9|4385.3|4376.3|4384.9|4375.9|0
1732150270000|2024-11-21 00:51:10|4382.9|4373.9|4382.9|4373.9|4383.2|4374.2|4382.9|4373.9|0
1732150280000|2024-11-21 00:51:20|4383|4374|4382.9|4373.9|4383|4374|4382.8|4373.8|0
1732150290000|2024-11-21 00:51:30|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1732150300000|2024-11-21 00:51:40|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1732150310000|2024-11-21 00:51:50|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1732150320000|2024-11-21 00:52:00|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1732150330000|2024-11-21 00:52:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1732150340000|2024-11-21 00:52:20|4383.7|4374.7|4383.5|4374.5|4383.7|4374.7|4383.4|4374.4|0
1732150350000|2024-11-21 00:52:30|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1732150360000|2024-11-21 00:52:40|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1732150370000|2024-11-21 00:52:50|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1732150380000|2024-11-21 00:53:00|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1732150390000|2024-11-21 00:53:10|4383.8|4374.8|4383.7|4374.7|4383.9|4374.9|4383.7|4374.7|0
1732150410000|2024-11-21 00:53:30|4383.9|4374.9|4383.7|4374.7|4383.9|4374.9|4383.6|4374.6|0
1732150420000|2024-11-21 00:53:40|4383.6|4374.6|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1732150430000|2024-11-21 00:53:50|4383.8|4374.8|4383.6|4374.6|4383.9|4374.9|4383.6|4374.6|0
1732150440000|2024-11-21 00:54:00|4383.7|4374.7|4383.7|4374.7|4383.9|4374.9|4383.7|4374.7|0
1732150450000|2024-11-21 00:54:10|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1732150460000|2024-11-21 00:54:20|4383.4|4374.4|4383.2|4374.2|4383.5|4374.5|4383.2|4374.2|0
1732150470000|2024-11-21 00:54:30|4383.3|4374.3|4383.1|4374.1|4383.3|4374.3|4383.1|4374.1|0
1732150480000|2024-11-21 00:54:40|4383.2|4374.2|4383.3|4374.3|4383.4|4374.4|4383.2|4374.2|0
1732150490000|2024-11-21 00:54:50|4383.2|4374.2|4383.2|4374.2|4383.3|4374.3|4383.1|4374.1|0
1732150500000|2024-11-21 00:55:00|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.1|4374.1|0
1732150510000|2024-11-21 00:55:10|4383.1|4374.1|4383.3|4374.3|4383.3|4374.3|4383.1|4374.1|0
1732150520000|2024-11-21 00:55:20|4383.4|4374.4|4383.2|4374.2|4383.6|4374.6|4383.2|4374.2|0
1732150530000|2024-11-21 00:55:30|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1732150540000|2024-11-21 00:55:40|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1732150550000|2024-11-21 00:55:50|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1732150560000|2024-11-21 00:56:00|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1732150570000|2024-11-21 00:56:10|4382.8|4373.8|4383.2|4374.2|4383.3|4374.3|4382.8|4373.8|0
1732150580000|2024-11-21 00:56:20|4383.1|4374.1|4383.3|4374.3|4383.3|4374.3|4383.1|4374.1|0
1732150590000|2024-11-21 00:56:30|4383|4374|4382.6|4373.6|4383|4374|4382.6|4373.6|0
1732150600000|2024-11-21 00:56:40|4382.8|4373.8|4383|4374|4383|4374|4382.8|4373.8|0
1732150610000|2024-11-21 00:56:50|4382.9|4373.9|4383|4374|4383|4374|4382.8|4373.8|0
1732150620000|2024-11-21 00:57:00|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1732150630000|2024-11-21 00:57:10|4382.8|4373.8|4382.9|4373.9|4383|4374|4382.8|4373.8|0
1732150640000|2024-11-21 00:57:20|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1732150650000|2024-11-21 00:57:30|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1732150660000|2024-11-21 00:57:40|4382.4|4373.4|4381.7|4372.7|4382.4|4373.4|4381.6|4372.6|0
1732150670000|2024-11-21 00:57:50|4381.6|4372.6|4381.8|4372.8|4382|4373|4381.6|4372.6|0
1732150680000|2024-11-21 00:58:00|4381.7|4372.7|4381.8|4372.8|4382.2|4373.2|4381.7|4372.7|0
1732150690000|2024-11-21 00:58:10|4381.7|4372.7|4381.4|4372.4|4381.7|4372.7|4381.3|4372.3|0
1732150700000|2024-11-21 00:58:20|4381.3|4372.3|4381.4|4372.4|4381.4|4372.4|4381.1|4372.1|0
1732150710000|2024-11-21 00:58:30|4381.3|4372.3|4381.3|4372.3|4381.4|4372.4|4381|4372|0
1732150720000|2024-11-21 00:58:40|4381.4|4372.4|4381.3|4372.3|4381.4|4372.4|4381.3|4372.3|0
1732150730000|2024-11-21 00:58:50|4381.4|4372.4|4381.7|4372.7|4381.8|4372.8|4381.4|4372.4|0
1732150740000|2024-11-21 00:59:00|4381.6|4372.6|4381.4|4372.4|4381.7|4372.7|4381.4|4372.4|0
1732150750000|2024-11-21 00:59:10|4381.6|4372.6|4381.5|4372.5|4381.7|4372.7|4381.5|4372.5|0
1732150760000|2024-11-21 00:59:20|4381.6|4372.6|4381.7|4372.7|4381.8|4372.8|4381.6|4372.6|0
1732150770000|2024-11-21 00:59:30|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1732150790000|2024-11-21 00:59:50|4381.7|4372.7|4381.3|4372.3|4381.7|4372.7|4381.3|4372.3|0
1732150800000|2024-11-21 01:00:00|4381.1|4372.1|4382.3|4373.3|4382.3|4373.3|4381.1|4372.1|0
1732150810000|2024-11-21 01:00:10|4382.2|4373.2|4382.2|4373.2|4382.6|4373.6|4382.2|4373.2|0
1732150820000|2024-11-21 01:00:20|4382.3|4373.3|4382.6|4373.6|4382.6|4373.6|4382.3|4373.3|0
1732150830000|2024-11-21 01:00:30|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1732150840000|2024-11-21 01:00:40|4382.5|4373.5|4383|4374|4383|4374|4382.5|4373.5|0
1732150850000|2024-11-21 01:00:50|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1732150860000|2024-11-21 01:01:00|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1732150870000|2024-11-21 01:01:10|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1732150880000|2024-11-21 01:01:20|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1732150890000|2024-11-21 01:01:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1732150900000|2024-11-21 01:01:40|4382.6|4373.6|4381.8|4372.8|4382.7|4373.7|4381.7|4372.7|0
1732150910000|2024-11-21 01:01:50|4381.7|4372.7|4381.5|4372.5|4381.7|4372.7|4381.4|4372.4|0
1732150920000|2024-11-21 01:02:00|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.5|4372.5|0
1732150930000|2024-11-21 01:02:10|4381.8|4372.8|4381.6|4372.6|4382|4373|4381.6|4372.6|0
1732150940000|2024-11-21 01:02:20|4381.7|4372.7|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1732150950000|2024-11-21 01:02:30|4381.8|4372.8|4381.5|4372.5|4381.9|4372.9|4381.4|4372.4|0
1732150960000|2024-11-21 01:02:40|4381.4|4372.4|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1732150970000|2024-11-21 01:02:50|4381.4|4372.4|4381.5|4372.5|4381.5|4372.5|4381.4|4372.4|0
1732150980000|2024-11-21 01:03:00|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.4|4372.4|0
1732150990000|2024-11-21 01:03:10|4381.5|4372.5|4381.3|4372.3|4381.5|4372.5|4381.3|4372.3|0
1732151000000|2024-11-21 01:03:20|4381.4|4372.4|4381.6|4372.6|4381.6|4372.6|4381.3|4372.3|0
1732151010000|2024-11-21 01:03:30|4381.5|4372.5|4381.8|4372.8|4381.9|4372.9|4381.5|4372.5|0
1732151020000|2024-11-21 01:03:40|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1732151030000|2024-11-21 01:03:50|4382|4373|4382.1|4373.1|4382.1|4373.1|4381.8|4372.8|0
1732151040000|2024-11-21 01:04:00|4382|4373|4382.5|4373.5|4382.5|4373.5|4382|4373|0
1732151050000|2024-11-21 01:04:10|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1732151060000|2024-11-21 01:04:20|4382.5|4373.5|4382.1|4373.1|4382.5|4373.5|4382.1|4373.1|0
1732151070000|2024-11-21 01:04:30|4382|4373|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1732151080000|2024-11-21 01:04:40|4381.7|4372.7|4382.2|4373.2|4382.2|4373.2|4381.7|4372.7|0
1732151090000|2024-11-21 01:04:50|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1732151100000|2024-11-21 01:05:00|4382.1|4373.1|4381.9|4372.9|4382.1|4373.1|4381.9|4372.9|0
1732151110000|2024-11-21 01:05:10|4381.8|4372.8|4382.2|4373.2|4382.2|4373.2|4381.8|4372.8|0
1732151120000|2024-11-21 01:05:20|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1732151130000|2024-11-21 01:05:30|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732151140000|2024-11-21 01:05:40|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1732151150000|2024-11-21 01:05:50|4382.4|4373.4|4382.1|4373.1|4382.4|4373.4|4382.1|4373.1|0
1732151160000|2024-11-21 01:06:00|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382|4373|0
1732151170000|2024-11-21 01:06:10|4382.3|4373.3|4382.4|4373.4|4382.5|4373.5|4382.3|4373.3|0
1732151180000|2024-11-21 01:06:20|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732151190000|2024-11-21 01:06:30|4382.5|4373.5|4383|4374|4383|4374|4382.5|4373.5|0
1732151200000|2024-11-21 01:06:40|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1732151210000|2024-11-21 01:06:50|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1732151220000|2024-11-21 01:07:00|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1732151230000|2024-11-21 01:07:10|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1732151240000|2024-11-21 01:07:20|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1732151250000|2024-11-21 01:07:30|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1732151260000|2024-11-21 01:07:40|4382.8|4373.8|4383.3|4374.3|4383.3|4374.3|4382.8|4373.8|0
1732151270000|2024-11-21 01:07:50|4383.2|4374.2|4383.1|4374.1|4383.3|4374.3|4383.1|4374.1|0
1732151280000|2024-11-21 01:08:00|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1732151290000|2024-11-21 01:08:10|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1732151300000|2024-11-21 01:08:20|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1732151310000|2024-11-21 01:08:30|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1732151320000|2024-11-21 01:08:40|4384|4375|4383.7|4374.7|4384|4375|4383.6|4374.6|0
1732151330000|2024-11-21 01:08:50|4383.6|4374.6|4383.5|4374.5|4383.7|4374.7|4383.4|4374.4|0
1732151340000|2024-11-21 01:09:00|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1732151350000|2024-11-21 01:09:10|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1732151360000|2024-11-21 01:09:20|4383.2|4374.2|4383.5|4374.5|4383.5|4374.5|4383.1|4374.1|0
1732151370000|2024-11-21 01:09:30|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1732151380000|2024-11-21 01:09:40|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1732151390000|2024-11-21 01:09:50|4383.4|4374.4|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1732151400000|2024-11-21 01:10:00|4383.5|4374.5|4383.5|4374.5|4383.7|4374.7|4383.5|4374.5|0
1732151410000|2024-11-21 01:10:10|4383.6|4374.6|4383.6|4374.6|4383.8|4374.8|4383.6|4374.6|0
1732151420000|2024-11-21 01:10:20|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1732151430000|2024-11-21 01:10:30|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1732151440000|2024-11-21 01:10:40|4383.1|4374.1|4382.9|4373.9|4383.1|4374.1|4382.8|4373.8|0
1732151450000|2024-11-21 01:10:50|4383|4374|4383|4374|4383|4374|4382.8|4373.8|0
1732151460000|2024-11-21 01:11:00|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1732151470000|2024-11-21 01:11:10|4383|4374|4382.6|4373.6|4383|4374|4382.6|4373.6|0
1732151480000|2024-11-21 01:11:20|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1732151490000|2024-11-21 01:11:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1732151500000|2024-11-21 01:11:40|4382.6|4373.6|4381.8|4372.8|4382.6|4373.6|4381.8|4372.8|0
1732151510000|2024-11-21 01:11:50|4381.7|4372.7|4381.8|4372.8|4381.9|4372.9|4381.7|4372.7|0
1732151520000|2024-11-21 01:12:00|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732151530000|2024-11-21 01:12:10|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1732151540000|2024-11-21 01:12:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1732151550000|2024-11-21 01:12:30|4381.9|4372.9|4381.7|4372.7|4381.9|4372.9|4381.7|4372.7|0
1732151560000|2024-11-21 01:12:40|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1732151570000|2024-11-21 01:12:50|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1732151580000|2024-11-21 01:13:00|4381.7|4372.7|4381.6|4372.6|4381.9|4372.9|4381.6|4372.6|0
1732151590000|2024-11-21 01:13:10|4381.5|4372.5|4381.6|4372.6|4381.6|4372.6|4381.4|4372.4|0
1732151600000|2024-11-21 01:13:20|4381.5|4372.5|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1732151610000|2024-11-21 01:13:30|4381.7|4372.7|4381.9|4372.9|4381.9|4372.9|4381.7|4372.7|0
1732151620000|2024-11-21 01:13:40|4382.1|4373.1|4382|4373|4382.1|4373.1|4381.9|4372.9|0
1732151630000|2024-11-21 01:13:50|4382.1|4373.1|4381.8|4372.8|4382.1|4373.1|4381.8|4372.8|0
1732151700000|2024-11-21 01:15:00|4380.9|4371.9|4374.5|4370.5|4381|4377|4371.5|4367.5|56
1732151710000|2024-11-21 01:15:10|4374|4370|4379|4375|4379.5|4375.5|4373.5|4369.5|9
1732151720000|2024-11-21 01:15:20|4378.5|4374.5|4374.5|4370.5|4378.5|4374.5|4374.5|4370.5|1
1732151730000|2024-11-21 01:15:30|4375|4371|4372.5|4368.5|4375|4371|4371.5|4367.5|37
1732151740000|2024-11-21 01:15:40|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|7
1732151750000|2024-11-21 01:15:50|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4371|4367|52
1732151760000|2024-11-21 01:16:00|4374|4370|4373.5|4369.5|4376|4372|4373|4369|28
1732151770000|2024-11-21 01:16:10|4374.5|4370.5|4379.5|4375.5|4379.5|4375.5|4374.5|4370.5|47
1732151780000|2024-11-21 01:16:20|4377.5|4373.5|4379.5|4375.5|4380|4376|4377.5|4373.5|53
1732151790000|2024-11-21 01:16:30|4380|4376|4384.5|4380.5|4385|4381|4380|4376|2
1732151800000|2024-11-21 01:16:40|4385|4381|4386.5|4382.5|4386.5|4382.5|4384.5|4380.5|1
1732151810000|2024-11-21 01:16:50|4387|4383|4388.5|4384.5|4388.5|4384.5|4387|4383|21
1732151820000|2024-11-21 01:17:00|4389|4385|4390|4386|4390|4386|4388.5|4384.5|6
1732151830000|2024-11-21 01:17:10|4390.5|4386.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|20
1732151840000|2024-11-21 01:17:20|4390|4386|4389.5|4385.5|4390.5|4386.5|4389.5|4385.5|21
1732151850000|2024-11-21 01:17:30|4390.5|4386.5|4389.5|4385.5|4390.5|4386.5|4389.5|4385.5|2
1732151860000|2024-11-21 01:17:40|4389|4385|4390.5|4386.5|4390.5|4386.5|4389|4385|7
1732151870000|2024-11-21 01:17:50|4390|4386|4389.5|4385.5|4390|4386|4389|4385|5
1732151880000|2024-11-21 01:18:00|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|4389|4385|21
1732151890000|2024-11-21 01:18:10|4391|4387|4392|4388|4392.5|4388.5|4391|4387|15
1732151900000|2024-11-21 01:18:20|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|4
1732151910000|2024-11-21 01:18:30|4392.5|4388.5|4389.5|4385.5|4392.5|4388.5|4388.5|4384.5|27
1732151920000|2024-11-21 01:18:40|4390|4386|4391.5|4387.5|4391.5|4387.5|4390|4386|37
1732151930000|2024-11-21 01:18:50|4392.5|4388.5|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|7
1732151940000|2024-11-21 01:19:00|4392|4388|4391.5|4387.5|4392|4388|4391.5|4387.5|2
1732151950000|2024-11-21 01:19:10|4391|4387|4390.5|4386.5|4391|4387|4390.5|4386.5|0
1732151960000|2024-11-21 01:19:20|4390|4386|4390.5|4386.5|4390.5|4386.5|4390|4386|1
1732151970000|2024-11-21 01:19:30|4390|4386|4391.5|4387.5|4392|4388|4390|4386|3
1732151980000|2024-11-21 01:19:40|4391|4387|4390|4386|4391|4387|4390|4386|2
1732151990000|2024-11-21 01:19:50|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|2
1732152000000|2024-11-21 01:20:00|4391|4387|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|33
1732152010000|2024-11-21 01:20:10|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|1
1732152020000|2024-11-21 01:20:20|4391|4387|4390|4386|4391.5|4387.5|4388.5|4384.5|20
1732152030000|2024-11-21 01:20:30|4391|4387|4390.5|4386.5|4391|4387|4390|4386|12
1732152040000|2024-11-21 01:20:40|4391|4387|4391.5|4387.5|4392|4388|4391|4387|12
1732152050000|2024-11-21 01:20:50|4392|4388|4390|4386|4392|4388|4390|4386|0
1732152060000|2024-11-21 01:21:00|4390.5|4386.5|4391.5|4387.5|4391.5|4387.5|4390|4386|8
1732152070000|2024-11-21 01:21:10|4391|4387|4391.5|4387.5|4392|4388|4391|4387|3
1732152080000|2024-11-21 01:21:20|4391|4387|4392|4388|4392|4388|4391|4387|0
1732152090000|2024-11-21 01:21:30|4391|4387|4391|4387|4391|4387|4390.5|4386.5|6
1732152100000|2024-11-21 01:21:40|4390.5|4386.5|4392|4388|4393|4389|4390.5|4386.5|8
1732152110000|2024-11-21 01:21:50|4391|4387|4391|4387|4391.5|4387.5|4391|4387|12
1732152120000|2024-11-21 01:22:00|4390.5|4386.5|4389|4385|4391|4387|4389|4385|2
1732152130000|2024-11-21 01:22:10|4389.5|4385.5|4391|4387|4391|4387|4389.5|4385.5|21
1732152140000|2024-11-21 01:22:20|4390.5|4386.5|4389.5|4385.5|4390.5|4386.5|4389|4385|10
1732152150000|2024-11-21 01:22:30|4389|4385|4390|4386|4390|4386|4389|4385|8
1732152160000|2024-11-21 01:22:40|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|6
1732152170000|2024-11-21 01:22:50|4392|4388|4393|4389|4393|4389|4392|4388|6
1732152180000|2024-11-21 01:23:00|4392.5|4388.5|4393|4389|4393|4389|4392|4388|4
1732152190000|2024-11-21 01:23:10|4393.5|4389.5|4394|4390|4394|4390|4393|4389|3
1732152210000|2024-11-21 01:23:30|4393|4389|4393|4389|4393.5|4389.5|4393|4389|3
1732152220000|2024-11-21 01:23:40|4392|4388|4392|4388|4392|4388|4392|4388|1
1732152230000|2024-11-21 01:23:50|4392.5|4388.5|4394|4390|4394|4390|4392.5|4388.5|6
1732152240000|2024-11-21 01:24:00|4395|4391|4395|4391|4395|4391|4394|4390|10
1732152250000|2024-11-21 01:24:10|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|5
1732152260000|2024-11-21 01:24:20|4395|4391|4395|4391|4395|4391|4394.5|4390.5|13
1732152270000|2024-11-21 01:24:30|4395.5|4391.5|4396|4392|4396|4392|4395|4391|9
1732152280000|2024-11-21 01:24:40|4395.5|4391.5|4397|4393|4397|4393|4395|4391|19
1732152290000|2024-11-21 01:24:50|4396.5|4392.5|4397.5|4393.5|4397.5|4393.5|4396|4392|14
1732152300000|2024-11-21 01:25:00|4397|4393|4396.5|4392.5|4397.5|4393.5|4396|4392|15
1732152310000|2024-11-21 01:25:10|4397.5|4393.5|4397.5|4393.5|4398|4394|4396.5|4392.5|25
1732152320000|2024-11-21 01:25:20|4397|4393|4396|4392|4397|4393|4396|4392|8
1732152330000|2024-11-21 01:25:30|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|21
1732152340000|2024-11-21 01:25:40|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|10
1732152350000|2024-11-21 01:25:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|6
1732152360000|2024-11-21 01:26:00|4393.5|4389.5|4393.5|4389.5|4394|4390|4393|4389|3
1732152370000|2024-11-21 01:26:10|4393|4389|4393|4389|4393.5|4389.5|4393|4389|0
1732152390000|2024-11-21 01:26:30|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|7
1732152400000|2024-11-21 01:26:40|4393.5|4389.5|4393|4389|4394|4390|4393|4389|2
1732152410000|2024-11-21 01:26:50|||||||||1
1732152420000|2024-11-21 01:27:00|4392.5|4388.5|4392|4388|4393|4389|4392|4388|11
1732152430000|2024-11-21 01:27:10|4391|4387|4390.5|4386.5|4391|4387|4390|4386|17
1732152440000|2024-11-21 01:27:20|4390|4386|4389|4385|4390.5|4386.5|4389|4385|9
1732152450000|2024-11-21 01:27:30|4388.5|4384.5|4389|4385|4390|4386|4388|4384|42
1732152460000|2024-11-21 01:27:40|4389.5|4385.5|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|13
1732152470000|2024-11-21 01:27:50|4391|4387|4391.5|4387.5|4391.5|4387.5|4391|4387|0
1732152480000|2024-11-21 01:28:00|4391|4387|4390.5|4386.5|4391.5|4387.5|4390|4386|4
1732152490000|2024-11-21 01:28:10|4390|4386|4389.5|4385.5|4390.5|4386.5|4389|4385|9
1732152500000|2024-11-21 01:28:20|4389|4385|4389.5|4385.5|4389.5|4385.5|4389|4385|2
1732152510000|2024-11-21 01:28:30|4389|4385|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|8
1732152520000|2024-11-21 01:28:40|4389|4385|4389|4385|4389.5|4385.5|4389|4385|8
1732152530000|2024-11-21 01:28:50|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|2
1732152540000|2024-11-21 01:29:00|4388.5|4384.5|4390|4386|4390|4386|4388.5|4384.5|17
1732152550000|2024-11-21 01:29:10|4390.5|4386.5|4390.5|4386.5|4391|4387|4390|4386|5
1732152560000|2024-11-21 01:29:20|4390|4386|4389.5|4385.5|4390|4386|4389.5|4385.5|1
1732152570000|2024-11-21 01:29:30|4389|4385|4389.5|4385.5|4390|4386|4388.5|4384.5|4
1732152580000|2024-11-21 01:29:40|4390|4386|4390.5|4386.5|4390.5|4386.5|4390|4386|4
1732152590000|2024-11-21 01:29:50|4390|4386|4390.5|4386.5|4390.5|4386.5|4390|4386|1
1732152600000|2024-11-21 01:30:00|4386.5|4382.5|4377.5|4373.5|4388.5|4384.5|4374|4370|260
1732152610000|2024-11-21 01:30:10|4377|4373|4381.5|4377.5|4381.5|4377.5|4376.5|4372.5|195
1732152620000|2024-11-21 01:30:20|4381|4377|4378|4374|4383|4379|4376|4372|166
1732152630000|2024-11-21 01:30:30|4377.5|4373.5|4378|4374|4382.5|4378.5|4377.5|4373.5|171
1732152640000|2024-11-21 01:30:40|4379|4375|4378|4374|4379|4375|4375.5|4371.5|162
1732152650000|2024-11-21 01:30:50|4380|4376|4381|4377|4381|4377|4376|4372|131
1732152660000|2024-11-21 01:31:00|4380|4376|4380.5|4376.5|4381|4377|4376|4372|172
1732152670000|2024-11-21 01:31:10|4381|4377|4385|4381|4385|4381|4380|4376|106
1732152680000|2024-11-21 01:31:20|4384|4380|4386|4382|4386|4382|4382|4378|159
1732152690000|2024-11-21 01:31:30|4385|4381|4385|4381|4386.5|4382.5|4383.5|4379.5|88
1732152700000|2024-11-21 01:31:40|4384.5|4380.5|4387.5|4383.5|4389|4385|4384|4380|65
1732152710000|2024-11-21 01:31:50|4388|4384|4387|4383|4389.5|4385.5|4386|4382|90
1732152720000|2024-11-21 01:32:00|4386.5|4382.5|4382.5|4378.5|4386.5|4382.5|4379|4375|204
1732152730000|2024-11-21 01:32:10|4382|4378|4382|4378|4384.5|4380.5|4382|4378|47
1732152740000|2024-11-21 01:32:20|4382.5|4378.5|4378.5|4374.5|4383|4379|4378.5|4374.5|125
1732152750000|2024-11-21 01:32:30|4378|4374|4378|4374|4379.5|4375.5|4377|4373|130
1732152760000|2024-11-21 01:32:40|4378.5|4374.5|4380|4376|4382|4378|4378.5|4374.5|117
1732152770000|2024-11-21 01:32:50|4380.5|4376.5|4383.5|4379.5|4384|4380|4380|4376|148
1732152780000|2024-11-21 01:33:00|4384|4380|4383.5|4379.5|4385.5|4381.5|4382|4378|79
1732152790000|2024-11-21 01:33:10|4384|4380|4387|4383|4388|4384|4384|4380|67
1732152800000|2024-11-21 01:33:20|4386.5|4382.5|4384|4380|4387.5|4383.5|4383.5|4379.5|96
1732152810000|2024-11-21 01:33:30|4384.5|4380.5|4384.5|4380.5|4387|4383|4384|4380|74
1732152820000|2024-11-21 01:33:40|4385|4381|4383|4379|4385|4381|4382|4378|96
1732152830000|2024-11-21 01:33:50|4382.5|4378.5|4380.5|4376.5|4384|4380|4380|4376|104
1732152840000|2024-11-21 01:34:00|4381|4377|4381|4377|4383.5|4379.5|4379|4375|144
1732152850000|2024-11-21 01:34:10|4380|4376|4384|4380|4386|4382|4380|4376|83
1732152860000|2024-11-21 01:34:20|4383|4379|4384|4380|4384|4380|4380|4376|124
1732152870000|2024-11-21 01:34:30|4384.5|4380.5|4385|4381|4386|4382|4383|4379|49
1732152880000|2024-11-21 01:34:40|4386|4382|4386|4382|4387|4383|4384.5|4380.5|73
1732152890000|2024-11-21 01:34:50|4385.5|4381.5|4384|4380|4385.5|4381.5|4382|4378|51
1732152900000|2024-11-21 01:35:00|4383|4379|4382|4378|4385|4381|4381|4377|82
1732152910000|2024-11-21 01:35:10|4383|4379|4385.5|4381.5|4385.5|4381.5|4382|4378|45
1732152920000|2024-11-21 01:35:20|4385|4381|4384.5|4380.5|4386|4382|4384|4380|60
1732152930000|2024-11-21 01:35:30|4385|4381|4385|4381|4389|4385|4385|4381|78
1732152940000|2024-11-21 01:35:40|4385.5|4381.5|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|75
1732152950000|2024-11-21 01:35:50|4383|4379|4380|4376|4384|4380|4379|4375|73
1732152960000|2024-11-21 01:36:00|4379|4375|4385|4381|4385|4381|4379|4375|199
1732152970000|2024-11-21 01:36:10|4384.5|4380.5|4390|4386|4390|4386|4384|4380|92
1732152980000|2024-11-21 01:36:20|4391|4387|4395.5|4391.5|4395.5|4391.5|4391|4387|90
1732152990000|2024-11-21 01:36:30|4396|4392|4400|4396|4400|4396|4395.5|4391.5|86
1732153000000|2024-11-21 01:36:40|4399.5|4395.5|4395.5|4391.5|4399.5|4395.5|4395|4391|73
1732153010000|2024-11-21 01:36:50|4396|4392|4395.5|4391.5|4397|4393|4395|4391|80
1732153020000|2024-11-21 01:37:00|4395|4391|4391|4387|4395|4391|4390.5|4386.5|318
1732153030000|2024-11-21 01:37:10|4391.5|4387.5|4392.5|4388.5|4393|4389|4391.5|4387.5|32
1732153040000|2024-11-21 01:37:20|4392|4388|4391|4387|4393|4389|4390|4386|30
1732153050000|2024-11-21 01:37:30|4391.5|4387.5|4389|4385|4392|4388|4389|4385|37
1732153060000|2024-11-21 01:37:40|4389.5|4385.5|4387.5|4383.5|4390|4386|4387.5|4383.5|47
1732153070000|2024-11-21 01:37:50|4388|4384|4387|4383|4390|4386|4387|4383|22
1732153080000|2024-11-21 01:38:00|4386.5|4382.5|4386|4382|4386.5|4382.5|4383|4379|114
1732153090000|2024-11-21 01:38:10|4385.5|4381.5|4381|4377|4387|4383|4381|4377|95
1732153100000|2024-11-21 01:38:20|4381.5|4377.5|4384|4380|4384|4380|4381|4377|39
1732153110000|2024-11-21 01:38:30|4385.5|4381.5|4381.5|4377.5|4386|4382|4381.5|4377.5|40
1732153120000|2024-11-21 01:38:40|4381|4377|4384|4380|4384|4380|4381|4377|100
1732153130000|2024-11-21 01:38:50|4383.5|4379.5|4383.5|4379.5|4384|4380|4381.5|4377.5|59
1732153140000|2024-11-21 01:39:00|4383|4379|4386|4382|4387|4383|4383|4379|87
1732153150000|2024-11-21 01:39:10|4387|4383|4389|4385|4389|4385|4387|4383|22
1732153160000|2024-11-21 01:39:20|4389.5|4385.5|4387.5|4383.5|4390|4386|4387|4383|22
1732153170000|2024-11-21 01:39:30|4387|4383|4391|4387|4392|4388|4385.5|4381.5|50
1732153180000|2024-11-21 01:39:40|4390.5|4386.5|4392.5|4388.5|4392.5|4388.5|4390|4386|21
1732153190000|2024-11-21 01:39:50|4393|4389|4396|4392|4397|4393|4393|4389|63
1732153200000|2024-11-21 01:40:00|4398|4394|4399|4395|4401|4397|4398|4394|107
1732153210000|2024-11-21 01:40:10|4398.5|4394.5|4396|4392|4399|4395|4394|4390|84
1732153220000|2024-11-21 01:40:20|4393.5|4389.5|4388.5|4384.5|4394|4390|4388|4384|116
1732153230000|2024-11-21 01:40:30|4387|4383|4387.5|4383.5|4389|4385|4386|4382|83
1732153240000|2024-11-21 01:40:40|4387|4383|4385.5|4381.5|4387|4383|4385|4381|166
1732153250000|2024-11-21 01:40:50|4384|4380|4384|4380|4387|4383|4382|4378|424
1732153260000|2024-11-21 01:41:00|4383|4379|4381|4377|4383|4379|4378|4374|289
1732153270000|2024-11-21 01:41:10|4380.5|4376.5|4379|4375|4380.5|4376.5|4377.5|4373.5|290
1732153280000|2024-11-21 01:41:20|4378|4374|4379.5|4375.5|4381|4377|4377|4373|142
1732153290000|2024-11-21 01:41:30|4379|4375|4382|4378|4382|4378|4378|4374|124
1732153300000|2024-11-21 01:41:40|4381.5|4377.5|4387|4383|4387|4383|4380|4376|130
1732153310000|2024-11-21 01:41:50|4386|4382|4388.5|4384.5|4390|4386|4385|4381|118
1732153320000|2024-11-21 01:42:00|4388|4384|4391|4387|4391.5|4387.5|4387|4383|72
1732153330000|2024-11-21 01:42:10|4390|4386|4388.5|4384.5|4390|4386|4387.5|4383.5|68
1732153340000|2024-11-21 01:42:20|4388|4384|4389.5|4385.5|4390|4386|4387|4383|42
1732153350000|2024-11-21 01:42:30|4390|4386|4388|4384|4392|4388|4387.5|4383.5|104
1732153360000|2024-11-21 01:42:40|4388.5|4384.5|4391|4387|4391|4387|4386.5|4382.5|48
1732153370000|2024-11-21 01:42:50|4390.5|4386.5|4393.5|4389.5|4394|4390|4390.5|4386.5|76
1732153380000|2024-11-21 01:43:00|4393|4389|4396|4392|4396|4392|4391.5|4387.5|104
1732153390000|2024-11-21 01:43:10|4394.5|4390.5|4393|4389|4396|4392|4392|4388|96
1732153400000|2024-11-21 01:43:20|4392|4388|4395|4391|4395|4391|4392|4388|28
1732153410000|2024-11-21 01:43:30|4394.5|4390.5|4394|4390|4397|4393|4393|4389|62
1732153420000|2024-11-21 01:43:40|4394.5|4390.5|4395|4391|4396|4392|4393|4389|128
1732153430000|2024-11-21 01:43:50|4394.5|4390.5|4395|4391|4395.5|4391.5|4392.5|4388.5|95
1732153440000|2024-11-21 01:44:00|4394.5|4390.5|4395|4391|4396|4392|4392|4388|82
1732153450000|2024-11-21 01:44:10|4394|4390|4391|4387|4394|4390|4390.5|4386.5|118
1732153460000|2024-11-21 01:44:20|4390.5|4386.5|4392.5|4388.5|4392.5|4388.5|4389|4385|69
1732153470000|2024-11-21 01:44:30|4392|4388|4395|4391|4395.5|4391.5|4392|4388|57
1732153480000|2024-11-21 01:44:40|4395.5|4391.5|4393|4389|4396|4392|4393|4389|129
1732153490000|2024-11-21 01:44:50|4392|4388|4391|4387|4392|4388|4390|4386|127
1732153500000|2024-11-21 01:45:00|4390.5|4386.5|4388.5|4384.5|4394|4390|4388.5|4384.5|126
1732153510000|2024-11-21 01:45:10|4388|4384|4391|4387|4391|4387|4388|4384|50
1732153520000|2024-11-21 01:45:20|4391.5|4387.5|4391|4387|4392.5|4388.5|4391|4387|33
1732153530000|2024-11-21 01:45:30|4392|4388|4391|4387|4392.5|4388.5|4391|4387|65
1732153540000|2024-11-21 01:45:40|4390|4386|4387|4383|4390|4386|4386|4382|85
1732153550000|2024-11-21 01:45:50|4388.5|4384.5|4388|4384|4389|4385|4386.5|4382.5|31
1732153560000|2024-11-21 01:46:00|4387.5|4383.5|4391.5|4387.5|4391.5|4387.5|4386.5|4382.5|57
1732153570000|2024-11-21 01:46:10|4391|4387|4390|4386|4392.5|4388.5|4389|4385|30
1732153580000|2024-11-21 01:46:20|4389|4385|4391|4387|4392|4388|4389|4385|11
1732153590000|2024-11-21 01:46:30|4391.5|4387.5|4393|4389|4394|4390|4391|4387|32
1732153600000|2024-11-21 01:46:40|4393.5|4389.5|4392.5|4388.5|4394|4390|4391|4387|40
1732153610000|2024-11-21 01:46:50|4393|4389|4399|4395|4399.5|4395.5|4393|4389|209
1732153620000|2024-11-21 01:47:00|4399.5|4395.5|4400|4396|4401|4397|4397|4393|236
1732153630000|2024-11-21 01:47:10|4400.5|4396.5|4400.5|4396.5|4402|4398|4399.5|4395.5|75
1732153640000|2024-11-21 01:47:20|4400|4396|4399|4395|4402|4398|4399|4395|28
1732153650000|2024-11-21 01:47:30|4399.5|4395.5|4402.5|4398.5|4403|4399|4399|4395|19
1732153660000|2024-11-21 01:47:40|4403|4399|4402|4398|4404|4400|4401|4397|33
1732153670000|2024-11-21 01:47:50|4401.5|4397.5|4402|4398|4403|4399|4401.5|4397.5|23
1732153680000|2024-11-21 01:48:00|4402.5|4398.5|4401|4397|4403|4399|4401|4397|67
1732153690000|2024-11-21 01:48:10|4401.5|4397.5|4403|4399|4404|4400|4401|4397|36
1732153700000|2024-11-21 01:48:20|4402|4398|4405|4401|4408|4404|4402|4398|186
1732153710000|2024-11-21 01:48:30|4404.5|4400.5|4404|4400|4405|4401|4402|4398|65
1732153720000|2024-11-21 01:48:40|4403.5|4399.5|4402|4398|4404|4400|4401.5|4397.5|46
1732153730000|2024-11-21 01:48:50|4401.5|4397.5|4396.5|4392.5|4401.5|4397.5|4396|4392|67
1732153740000|2024-11-21 01:49:00|4396|4392|4397|4393|4397|4393|4394.5|4390.5|79
1732153750000|2024-11-21 01:49:10|4396|4392|4397.5|4393.5|4398|4394|4396|4392|21
1732153760000|2024-11-21 01:49:20|4398|4394|4393|4389|4398|4394|4393|4389|40
1732153770000|2024-11-21 01:49:30|4394|4390|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|35
1732153780000|2024-11-21 01:49:40|4394|4390|4394|4390|4395|4391|4393|4389|60
1732153790000|2024-11-21 01:49:50|4393.5|4389.5|4390|4386|4394|4390|4390|4386|48
1732153800000|2024-11-21 01:50:00|4389.5|4385.5|4387|4383|4389.5|4385.5|4386|4382|246
1732153810000|2024-11-21 01:50:10|4387.5|4383.5|4390|4386|4392|4388|4387|4383|74
1732153820000|2024-11-21 01:50:20|4390.5|4386.5|4389.5|4385.5|4390.5|4386.5|4389|4385|27
1732153830000|2024-11-21 01:50:30|4390|4386|4390|4386|4392|4388|4390|4386|53
1732153840000|2024-11-21 01:50:40|4389|4385|4388.5|4384.5|4390|4386|4388|4384|15
1732153850000|2024-11-21 01:50:50|4388|4384|4387.5|4383.5|4389|4385|4387|4383|21
1732153860000|2024-11-21 01:51:00|4387|4383|4384.5|4380.5|4387.5|4383.5|4384|4380|157
1732153870000|2024-11-21 01:51:10|4385|4381|4386|4382|4388|4384|4384|4380|70
1732153880000|2024-11-21 01:51:20|4386.5|4382.5|4387|4383|4389|4385|4386|4382|34
1732153890000|2024-11-21 01:51:30|4387.5|4383.5|4387.5|4383.5|4388|4384|4386|4382|26
1732153900000|2024-11-21 01:51:40|4387|4383|4389|4385|4390|4386|4387|4383|35
1732153910000|2024-11-21 01:51:50|4389.5|4385.5|4391.5|4387.5|4392|4388|4389|4385|44
1732153920000|2024-11-21 01:52:00|4391|4387|4398|4394|4398|4394|4391|4387|54
1732153930000|2024-11-21 01:52:10|4398.5|4394.5|4401|4397|4401|4397|4397.5|4393.5|61
1732153940000|2024-11-21 01:52:20|4400|4396|4402|4398|4402|4398|4400|4396|26
1732153950000|2024-11-21 01:52:30|4401|4397|4398|4394|4401|4397|4398|4394|49
1732153960000|2024-11-21 01:52:40|4398.5|4394.5|4396.5|4392.5|4398.5|4394.5|4396.5|4392.5|13
1732153970000|2024-11-21 01:52:50|4397|4393|4397|4393|4398.5|4394.5|4396.5|4392.5|19
1732153980000|2024-11-21 01:53:00|4397.5|4393.5|4397|4393|4398|4394|4395|4391|19
1732153990000|2024-11-21 01:53:10|4398|4394|4395|4391|4398|4394|4395|4391|28
1732154000000|2024-11-21 01:53:20|4395.5|4391.5|4391|4387|4395.5|4391.5|4391|4387|42
1732154010000|2024-11-21 01:53:30|4391.5|4387.5|4390.5|4386.5|4392.5|4388.5|4390|4386|34
1732154020000|2024-11-21 01:53:40|4390|4386|4388|4384|4390|4386|4388|4384|21
1732154030000|2024-11-21 01:53:50|4387|4383|4386|4382|4388|4384|4386|4382|14
1732154040000|2024-11-21 01:54:00|4385.5|4381.5|4384|4380|4387|4383|4384|4380|94
1732154050000|2024-11-21 01:54:10|4384.5|4380.5|4387|4383|4387|4383|4384|4380|41
1732154060000|2024-11-21 01:54:20|4386.5|4382.5|4388.5|4384.5|4389|4385|4386.5|4382.5|38
1732154070000|2024-11-21 01:54:30|4388|4384|4390|4386|4391|4387|4387|4383|60
1732154080000|2024-11-21 01:54:40|4390.5|4386.5|4391|4387|4391|4387|4389|4385|35
1732154090000|2024-11-21 01:54:50|4391.5|4387.5|4392|4388|4392|4388|4390|4386|22
1732154100000|2024-11-21 01:55:00|4391.5|4387.5|4396.5|4392.5|4397|4393|4391.5|4387.5|26
1732154110000|2024-11-21 01:55:10|4396|4392|4396.5|4392.5|4397|4393|4395|4391|29
1732154120000|2024-11-21 01:55:20|4396|4392|4396.5|4392.5|4397|4393|4395.5|4391.5|3
1732154130000|2024-11-21 01:55:30|4397|4393|4393|4389|4397|4393|4393|4389|18
1732154140000|2024-11-21 01:55:40|4393.5|4389.5|4393|4389|4394.5|4390.5|4392|4388|9
1732154150000|2024-11-21 01:55:50|4392.5|4388.5|4392|4388|4394|4390|4392|4388|15
1732154160000|2024-11-21 01:56:00|4392.5|4388.5|4394|4390|4394.5|4390.5|4390|4386|20
1732154170000|2024-11-21 01:56:10|4395|4391|4394|4390|4397|4393|4394|4390|47
1732154180000|2024-11-21 01:56:20|4394.5|4390.5|4392|4388|4394.5|4390.5|4391|4387|30
1732154190000|2024-11-21 01:56:30|4392.5|4388.5|4391|4387|4393|4389|4390.5|4386.5|3
1732154200000|2024-11-21 01:56:40|4391.5|4387.5|4391|4387|4392|4388|4390|4386|21
1732154210000|2024-11-21 01:56:50|4392|4388|4392|4388|4394|4390|4392|4388|13
1732154220000|2024-11-21 01:57:00|4391|4387|4392|4388|4392|4388|4391|4387|16
1732154230000|2024-11-21 01:57:10|4391.5|4387.5|4389.5|4385.5|4391.5|4387.5|4388|4384|27
1732154240000|2024-11-21 01:57:20|4389|4385|4388|4384|4390|4386|4388|4384|7
1732154250000|2024-11-21 01:57:30|4387.5|4383.5|4389|4385|4389|4385|4387|4383|16
1732154260000|2024-11-21 01:57:40|4390|4386|4390|4386|4393|4389|4389|4385|48
1732154270000|2024-11-21 01:57:50|4390.5|4386.5|4390.5|4386.5|4391|4387|4389|4385|29
1732154280000|2024-11-21 01:58:00|4390|4386|4393|4389|4394|4390|4390|4386|49
1732154290000|2024-11-21 01:58:10|4392|4388|4393|4389|4394|4390|4391|4387|57
1732154300000|2024-11-21 01:58:20|4392.5|4388.5|4393|4389|4395|4391|4392|4388|29
1732154310000|2024-11-21 01:58:30|4392.5|4388.5|4391.5|4387.5|4393|4389|4390.5|4386.5|7
1732154320000|2024-11-21 01:58:40|4392|4388|4391.5|4387.5|4392.5|4388.5|4391|4387|28
1732154330000|2024-11-21 01:58:50|4391|4387|4393|4389|4394|4390|4391|4387|8
1732154340000|2024-11-21 01:59:00|4392.5|4388.5|4398|4394|4398|4394|4392|4388|59
1732154350000|2024-11-21 01:59:10|4398.5|4394.5|4398.5|4394.5|4399|4395|4397|4393|50
1732154360000|2024-11-21 01:59:20|4398|4394|4397.5|4393.5|4399|4395|4397|4393|29
1732154370000|2024-11-21 01:59:30|4397|4393|4398|4394|4398.5|4394.5|4396.5|4392.5|9
1732154380000|2024-11-21 01:59:40|4397.5|4393.5|4398|4394|4398.5|4394.5|4396|4392|18
1732154390000|2024-11-21 01:59:50|4397.5|4393.5|4396|4392|4398|4394|4395.5|4391.5|29
1732154400000|2024-11-21 02:00:00|4395.5|4391.5|4396.5|4392.5|4399|4395|4395|4391|44
1732154410000|2024-11-21 02:00:10|4396|4392|4402|4398|4402|4398|4395.5|4391.5|188
1732154420000|2024-11-21 02:00:20|4401.5|4397.5|4397|4393|4401.5|4397.5|4397|4393|84
1732154430000|2024-11-21 02:00:30|4396|4392|4395|4391|4399.5|4395.5|4395|4391|52
1732154440000|2024-11-21 02:00:40|4394.5|4390.5|4394.5|4390.5|4395|4391|4393|4389|21
1732154450000|2024-11-21 02:00:50|4394|4390|4396|4392|4397.5|4393.5|4394|4390|36
1732154460000|2024-11-21 02:01:00|4395|4391|4396.5|4392.5|4401|4397|4395|4391|54
1732154470000|2024-11-21 02:01:10|4397|4393|4394|4390|4397|4393|4394|4390|94
1732154480000|2024-11-21 02:01:20|4393|4389|4392|4388|4393|4389|4391|4387|34
1732154490000|2024-11-21 02:01:30|4391|4387|4388|4384|4391|4387|4388|4384|37
1732154500000|2024-11-21 02:01:40|4388.5|4384.5|4389|4385|4389|4385|4387|4383|49
1732154510000|2024-11-21 02:01:50|4390|4386|4390|4386|4390|4386|4388.5|4384.5|44
1732154520000|2024-11-21 02:02:00|4389|4385|4391|4387|4391|4387|4388.5|4384.5|72
1732154530000|2024-11-21 02:02:10|4391.5|4387.5|4395.5|4391.5|4396|4392|4391|4387|15
1732154540000|2024-11-21 02:02:20|4395|4391|4398|4394|4398|4394|4395|4391|24
1732154550000|2024-11-21 02:02:30|4397.5|4393.5|4393|4389|4397.5|4393.5|4393|4389|30
1732154560000|2024-11-21 02:02:40|4394|4390|4394|4390|4395|4391|4393|4389|20
1732154570000|2024-11-21 02:02:50|4393.5|4389.5|4392|4388|4394|4390|4391|4387|19
1732154580000|2024-11-21 02:03:00|4393.5|4389.5|4397|4393|4397.5|4393.5|4393.5|4389.5|54
1732154590000|2024-11-21 02:03:10|4396|4392|4396|4392|4396|4392|4394.5|4390.5|14
1732154600000|2024-11-21 02:03:20|4396.5|4392.5|4397|4393|4399|4395|4396.5|4392.5|17
1732154610000|2024-11-21 02:03:30|4397.5|4393.5|4398|4394|4399.5|4395.5|4397|4393|41
1732154620000|2024-11-21 02:03:40|4398.5|4394.5|4399|4395|4400|4396|4398|4394|18
1732154630000|2024-11-21 02:03:50|4398.5|4394.5|4393|4389|4399|4395|4393|4389|38
1732154640000|2024-11-21 02:04:00|4392.5|4388.5|4393|4389|4394|4390|4391.5|4387.5|29
1732154650000|2024-11-21 02:04:10|4393.5|4389.5|4394|4390|4394|4390|4392.5|4388.5|8
1732154660000|2024-11-21 02:04:20|4393.5|4389.5|4394|4390|4395|4391|4393|4389|12
1732154670000|2024-11-21 02:04:30|4394.5|4390.5|4393|4389|4396|4392|4393|4389|3
1732154680000|2024-11-21 02:04:40|4392.5|4388.5|4393.5|4389.5|4394|4390|4392|4388|1
1732154690000|2024-11-21 02:04:50|4393|4389|4391|4387|4393|4389|4390|4386|20
1732154700000|2024-11-21 02:05:00|4393|4389|4393|4389|4394|4390|4393|4389|34
1732154710000|2024-11-21 02:05:10|4393.5|4389.5|4392.5|4388.5|4394|4390|4391.5|4387.5|35
1732154720000|2024-11-21 02:05:20|4392|4388|4395|4391|4395|4391|4391.5|4387.5|10
1732154730000|2024-11-21 02:05:30|4396|4392|4397.5|4393.5|4398.5|4394.5|4396|4392|30
1732154740000|2024-11-21 02:05:40|4397|4393|4401|4397|4402|4398|4397|4393|42
1732154750000|2024-11-21 02:05:50|4400|4396|4400|4396|4400.5|4396.5|4397.5|4393.5|40
1732154760000|2024-11-21 02:06:00|4399.5|4395.5|4400|4396|4401.5|4397.5|4398.5|4394.5|23
1732154770000|2024-11-21 02:06:10|4399|4395|4401|4397|4401|4397|4399|4395|20
1732154780000|2024-11-21 02:06:20|4400.5|4396.5|4400|4396|4401|4397|4399.5|4395.5|27
1732154790000|2024-11-21 02:06:30|4400.5|4396.5|4403|4399|4403|4399|4400.5|4396.5|42
1732154800000|2024-11-21 02:06:40|4402.5|4398.5|4401|4397|4404|4400|4400|4396|27
1732154810000|2024-11-21 02:06:50|4400.5|4396.5|4403|4399|4403|4399|4400.5|4396.5|10
1732154820000|2024-11-21 02:07:00|4402.5|4398.5|4402|4398|4404|4400|4401|4397|15
1732154830000|2024-11-21 02:07:10|4402.5|4398.5|4403|4399|4403|4399|4401|4397|27
1732154840000|2024-11-21 02:07:20|4402.5|4398.5|4404.5|4400.5|4405|4401|4402.5|4398.5|11
1732154850000|2024-11-21 02:07:30|4404|4400|4403|4399|4405.5|4401.5|4402.5|4398.5|28
1732154860000|2024-11-21 02:07:40|4402.5|4398.5|4402|4398|4403|4399|4402|4398|3
1732154870000|2024-11-21 02:07:50|4403|4399|4403.5|4399.5|4404|4400|4402|4398|9
1732154880000|2024-11-21 02:08:00|4404|4400|4405|4401|4405|4401|4403|4399|40
1732154890000|2024-11-21 02:08:10|4404.5|4400.5|4405|4401|4406|4402|4403.5|4399.5|78
1732154900000|2024-11-21 02:08:20|4404|4400|4406|4402|4406|4402|4404|4400|32
1732154910000|2024-11-21 02:08:30|4405|4401|4401|4397|4406|4402|4401|4397|36
1732154920000|2024-11-21 02:08:40|4401.5|4397.5|4402|4398|4403|4399|4401|4397|25
1732154930000|2024-11-21 02:08:50|4401.5|4397.5|4403|4399|4404|4400|4401|4397|68
1732154940000|2024-11-21 02:09:00|4402.5|4398.5|4402|4398|4404|4400|4402|4398|31
1732154950000|2024-11-21 02:09:10|4402.5|4398.5|4400.5|4396.5|4402.5|4398.5|4399|4395|16
1732154960000|2024-11-21 02:09:20|4400|4396|4401|4397|4402|4398|4400|4396|14
1732154970000|2024-11-21 02:09:30|4400|4396|4400|4396|4400|4396|4399|4395|12
1732154980000|2024-11-21 02:09:40|4399.5|4395.5|4400|4396|4401|4397|4399|4395|13
1732154990000|2024-11-21 02:09:50|4400.5|4396.5|4399|4395|4401|4397|4399|4395|7
1732155000000|2024-11-21 02:10:00|4399.5|4395.5|4401|4397|4403|4399|4399|4395|38
1732155010000|2024-11-21 02:10:10|4400|4396|4398.5|4394.5|4401|4397|4398|4394|22
1732155020000|2024-11-21 02:10:20|4398|4394|4398|4394|4400.5|4396.5|4398|4394|23
1732155030000|2024-11-21 02:10:30|4397|4393|4397|4393|4398.5|4394.5|4396|4392|24
1732155040000|2024-11-21 02:10:40|4397.5|4393.5|4399|4395|4400|4396|4397|4393|10
1732155050000|2024-11-21 02:10:50|4399.5|4395.5|4398|4394|4400|4396|4398|4394|14
1732155060000|2024-11-21 02:11:00|4398.5|4394.5|4399|4395|4399|4395|4397|4393|19
1732155070000|2024-11-21 02:11:10|4399.5|4395.5|4397|4393|4400|4396|4397|4393|10
1732155080000|2024-11-21 02:11:20|4396|4392|4396|4392|4396.5|4392.5|4395|4391|16
1732155090000|2024-11-21 02:11:30|4396.5|4392.5|4395|4391|4397|4393|4395|4391|14
1732155100000|2024-11-21 02:11:40|4396|4392|4394.5|4390.5|4396|4392|4394|4390|15
1732155110000|2024-11-21 02:11:50|4395|4391|4397.5|4393.5|4397.5|4393.5|4394.5|4390.5|10
1732155120000|2024-11-21 02:12:00|4397|4393|4400|4396|4400|4396|4397|4393|17
1732155130000|2024-11-21 02:12:10|4399.5|4395.5|4396|4392|4400|4396|4396|4392|17
1732155140000|2024-11-21 02:12:20|4396.5|4392.5|4396.5|4392.5|4398|4394|4396.5|4392.5|5
1732155150000|2024-11-21 02:12:30|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|2
1732155160000|2024-11-21 02:12:40|4395|4391|4393.5|4389.5|4395|4391|4393.5|4389.5|9
1732155170000|2024-11-21 02:12:50|4394|4390|4393.5|4389.5|4394.5|4390.5|4393|4389|9
1732155180000|2024-11-21 02:13:00|4393|4389|4397|4393|4397|4393|4393|4389|26
1732155190000|2024-11-21 02:13:10|4398|4394|4395|4391|4398|4394|4395|4391|24
1732155200000|2024-11-21 02:13:20|4394.5|4390.5|4393|4389|4394.5|4390.5|4393|4389|8
1732155210000|2024-11-21 02:13:30|4393.5|4389.5|4394|4390|4395|4391|4393|4389|35
1732155220000|2024-11-21 02:13:40|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4
1732155230000|2024-11-21 02:13:50|4393|4389|4394|4390|4394|4390|4393|4389|30
1732155240000|2024-11-21 02:14:00|4395|4391|4394|4390|4397|4393|4394|4390|33
1732155250000|2024-11-21 02:14:10|4394.5|4390.5|4396|4392|4396|4392|4394|4390|12
1732155260000|2024-11-21 02:14:20|4395.5|4391.5|4393|4389|4396|4392|4393|4389|17
1732155270000|2024-11-21 02:14:30|4393.5|4389.5|4389|4385|4393.5|4389.5|4389|4385|65
1732155280000|2024-11-21 02:14:40|4389.5|4385.5|4389|4385|4390.5|4386.5|4388|4384|71
1732155290000|2024-11-21 02:14:50|4388.5|4384.5|4387|4383|4389|4385|4387|4383|29
1732155300000|2024-11-21 02:15:00|4386.5|4382.5|4387.5|4383.5|4388|4384|4386|4382|49
1732155310000|2024-11-21 02:15:10|4388|4384|4387|4383|4388|4384|4385|4381|65
1732155320000|2024-11-21 02:15:20|4386.5|4382.5|4385|4381|4386.5|4382.5|4385|4381|27
1732155330000|2024-11-21 02:15:30|4384|4380|4383|4379|4384.5|4380.5|4383|4379|104
1732155340000|2024-11-21 02:15:40|4383.5|4379.5|4382|4378|4384|4380|4382|4378|77
1732155350000|2024-11-21 02:15:50|4382.5|4378.5|4384|4380|4384.5|4380.5|4382|4378|79
1732155360000|2024-11-21 02:16:00|4383|4379|4385|4381|4385|4381|4382|4378|28
1732155370000|2024-11-21 02:16:10|4384.5|4380.5|4387|4383|4387|4383|4384.5|4380.5|7
1732155380000|2024-11-21 02:16:20|4386.5|4382.5|4387|4383|4387|4383|4386|4382|21
1732155390000|2024-11-21 02:16:30|4386.5|4382.5|4387.5|4383.5|4387.5|4383.5|4386|4382|20
1732155400000|2024-11-21 02:16:40|4388|4384|4386.5|4382.5|4388|4384|4385|4381|7
1732155410000|2024-11-21 02:16:50|4387|4383|4387|4383|4387.5|4383.5|4386.5|4382.5|1
1732155420000|2024-11-21 02:17:00|4386|4382|4385|4381|4386|4382|4385|4381|10
1732155430000|2024-11-21 02:17:10|4384|4380|4385|4381|4385.5|4381.5|4384|4380|23
1732155440000|2024-11-21 02:17:20|4384|4380|4383|4379|4384|4380|4383|4379|8
1732155450000|2024-11-21 02:17:30|4383.5|4379.5|4384|4380|4384.5|4380.5|4382|4378|22
1732155460000|2024-11-21 02:17:40|4384.5|4380.5|4383|4379|4385|4381|4383|4379|21
1732155470000|2024-11-21 02:17:50|4382|4378|4383.5|4379.5|4383.5|4379.5|4382|4378|24
1732155480000|2024-11-21 02:18:00|4383|4379|4382|4378|4383|4379|4381|4377|37
1732155490000|2024-11-21 02:18:10|4382.5|4378.5|4382|4378|4383|4379|4382|4378|2
1732155500000|2024-11-21 02:18:20|4382.5|4378.5|4383.5|4379.5|4384|4380|4382|4378|45
1732155510000|2024-11-21 02:18:30|4383|4379|4383|4379|4384|4380|4383|4379|3
1732155520000|2024-11-21 02:18:40|4383.5|4379.5|4382|4378|4384|4380|4382|4378|6
1732155530000|2024-11-21 02:18:50|4383|4379|4383|4379|4383|4379|4382|4378|4
1732155540000|2024-11-21 02:19:00|4384|4380|4384|4380|4385.5|4381.5|4383|4379|31
1732155550000|2024-11-21 02:19:10|4384.5|4380.5|4384|4380|4384.5|4380.5|4382|4378|5
1732155560000|2024-11-21 02:19:20|4384.5|4380.5|4384|4380|4385|4381|4384|4380|5
1732155570000|2024-11-21 02:19:30|4384.5|4380.5|4384|4380|4386.5|4382.5|4384|4380|22
1732155580000|2024-11-21 02:19:40|4384.5|4380.5|4385|4381|4385|4381|4384|4380|0
1732155590000|2024-11-21 02:19:50|4385.5|4381.5|4387|4383|4387|4383|4385.5|4381.5|6
1732155600000|2024-11-21 02:20:00|4388|4384|4388|4384|4390|4386|4388|4384|41
1732155610000|2024-11-21 02:20:10|4387|4383|4387|4383|4388|4384|4387|4383|18
1732155620000|2024-11-21 02:20:20|4385.5|4381.5|4387|4383|4387|4383|4385|4381|9
1732155630000|2024-11-21 02:20:30|4387.5|4383.5|4388|4384|4388|4384|4387|4383|12
1732155640000|2024-11-21 02:20:40|4388.5|4384.5|4389.5|4385.5|4390|4386|4388.5|4384.5|17
1732155650000|2024-11-21 02:20:50|4390|4386|4390|4386|4391|4387|4389|4385|9
1732155660000|2024-11-21 02:21:00|4389.5|4385.5|4391|4387|4391|4387|4389|4385|17
1732155670000|2024-11-21 02:21:10|4390.5|4386.5|4390|4386|4391|4387|4390|4386|7
1732155680000|2024-11-21 02:21:20|4389|4385|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|9
1732155690000|2024-11-21 02:21:30|4390|4386|4390.5|4386.5|4391|4387|4389|4385|6
1732155700000|2024-11-21 02:21:40|4390|4386|4392|4388|4394|4390|4390|4386|27
1732155710000|2024-11-21 02:21:50|4391.5|4387.5|4391|4387|4392|4388|4390.5|4386.5|30
1732155720000|2024-11-21 02:22:00|4391.5|4387.5|4391.5|4387.5|4392|4388|4390|4386|19
1732155730000|2024-11-21 02:22:10|4391|4387|4391|4387|4391.5|4387.5|4391|4387|0
1732155740000|2024-11-21 02:22:20|4391.5|4387.5|4393|4389|4393|4389|4391|4387|5
1732155750000|2024-11-21 02:22:30|4394|4390|4392.5|4388.5|4394|4390|4392|4388|15
1732155760000|2024-11-21 02:22:40|4393|4389|4395|4391|4395|4391|4391|4387|27
1732155770000|2024-11-21 02:22:50|4394.5|4390.5|4395|4391|4395|4391|4394|4390|29
1732155780000|2024-11-21 02:23:00|4394|4390|4394.5|4390.5|4396|4392|4393|4389|55
1732155790000|2024-11-21 02:23:10|4394|4390|4396|4392|4396.5|4392.5|4394|4390|16
1732155800000|2024-11-21 02:23:20|4395.5|4391.5|4396|4392|4396|4392|4395|4391|11
1732155810000|2024-11-21 02:23:30|4395.5|4391.5|4395|4391|4396|4392|4395|4391|22
1732155820000|2024-11-21 02:23:40|4394.5|4390.5|4394|4390|4395.5|4391.5|4394|4390|20
1732155830000|2024-11-21 02:23:50|4394.5|4390.5|4397|4393|4397|4393|4394|4390|58
1732155840000|2024-11-21 02:24:00|4398|4394|4397|4393|4399|4395|4397|4393|61
1732155850000|2024-11-21 02:24:10|4398|4394|4397|4393|4400|4396|4397|4393|44
1732155860000|2024-11-21 02:24:20|4396.5|4392.5|4397|4393|4397|4393|4396|4392|15
1732155870000|2024-11-21 02:24:30|4397.5|4393.5|4398|4394|4398|4394|4396.5|4392.5|31
1732155880000|2024-11-21 02:24:40|4398.5|4394.5|4397.5|4393.5|4399|4395|4396.5|4392.5|44
1732155890000|2024-11-21 02:24:50|4398|4394|4398|4394|4399|4395|4398|4394|26
1732155900000|2024-11-21 02:25:00|4398.5|4394.5|4398|4394|4399|4395|4397.5|4393.5|40
1732155910000|2024-11-21 02:25:10|4399|4395|4399.5|4395.5|4401|4397|4399|4395|58
1732155920000|2024-11-21 02:25:20|4399|4395|4399.5|4395.5|4400|4396|4398|4394|67
1732155930000|2024-11-21 02:25:30|4399|4395|4399|4395|4401|4397|4398|4394|21
1732155940000|2024-11-21 02:25:40|4399.5|4395.5|4400|4396|4401|4397|4399|4395|33
1732155950000|2024-11-21 02:25:50|4401|4397|4401|4397|4402.5|4398.5|4400|4396|74
1732155960000|2024-11-21 02:26:00|4400.5|4396.5|4403|4399|4403|4399|4399.5|4395.5|70
1732155970000|2024-11-21 02:26:10|4402.5|4398.5|4402.5|4398.5|4404|4400|4402|4398|69
1732155980000|2024-11-21 02:26:20|4402|4398|4401|4397|4402.5|4398.5|4400.5|4396.5|71
1732155990000|2024-11-21 02:26:30|4400.5|4396.5|4402.5|4398.5|4403|4399|4400|4396|13
1732156000000|2024-11-21 02:26:40|4403|4399|4404|4400|4404.5|4400.5|4402|4398|28
1732156010000|2024-11-21 02:26:50|4403.5|4399.5|4403.5|4399.5|4404|4400|4403|4399|4
1732156020000|2024-11-21 02:27:00|4404|4400|4403|4399|4404|4400|4402|4398|26
1732156030000|2024-11-21 02:27:10|4402.5|4398.5|4402|4398|4403|4399|4402|4398|16
1732156040000|2024-11-21 02:27:20|4403|4399|4404|4400|4405|4401|4403|4399|20
1732156050000|2024-11-21 02:27:30|4404.5|4400.5|4406|4402|4406|4402|4404.5|4400.5|29
1732156060000|2024-11-21 02:27:40|4407|4403|4411|4407|4411|4407|4407|4403|143
1732156070000|2024-11-21 02:27:50|4410.5|4406.5|4410|4406|4412.5|4408.5|4410|4406|170
1732156080000|2024-11-21 02:28:00|4410.5|4406.5|4413|4409|4413|4409|4410.5|4406.5|75
1732156090000|2024-11-21 02:28:10|4412.5|4408.5|4416.5|4412.5|4418|4414|4412|4408|115
1732156100000|2024-11-21 02:28:20|4417|4413|4416|4412|4417|4413|4415.5|4411.5|120
1732156110000|2024-11-21 02:28:30|4415|4411|4412.5|4408.5|4415|4411|4412|4408|97
1732156120000|2024-11-21 02:28:40|4412|4408|4412.5|4408.5|4414|4410|4412|4408|44
1732156130000|2024-11-21 02:28:50|4412|4408|4411|4407|4413|4409|4410.5|4406.5|39
1732156140000|2024-11-21 02:29:00|4412|4408|4410|4406|4413|4409|4410|4406|30
1732156150000|2024-11-21 02:29:10|4409.5|4405.5|4407.5|4403.5|4410.5|4406.5|4407|4403|86
1732156160000|2024-11-21 02:29:20|4408|4404|4406|4402|4408|4404|4405.5|4401.5|64
1732156170000|2024-11-21 02:29:30|4405.5|4401.5|4405|4401|4406|4402|4404.5|4400.5|61
1732156180000|2024-11-21 02:29:40|4405.5|4401.5|4404|4400|4405.5|4401.5|4404|4400|20
1732156190000|2024-11-21 02:29:50|4405|4401|4405|4401|4405.5|4401.5|4404.5|4400.5|8
1732156200000|2024-11-21 02:30:00|4404|4400|4406|4402|4407|4403|4404|4400|49
1732156210000|2024-11-21 02:30:10|4405|4401|4406|4402|4406|4402|4404|4400|33
1732156220000|2024-11-21 02:30:20|4405.5|4401.5|4406|4402|4406.5|4402.5|4404|4400|9
1732156230000|2024-11-21 02:30:30|4406.5|4402.5|4407|4403|4407|4403|4406|4402|20
1732156240000|2024-11-21 02:30:40|4406|4402|4406|4402|4409|4405|4406|4402|50
1732156250000|2024-11-21 02:30:50|4406.5|4402.5|4405|4401|4407|4403|4405|4401|10
1732156260000|2024-11-21 02:31:00|4404.5|4400.5|4406|4402|4406|4402|4404.5|4400.5|43
1732156270000|2024-11-21 02:31:10|4405|4401|4407|4403|4407.5|4403.5|4405|4401|29
1732156280000|2024-11-21 02:31:20|4407.5|4403.5|4408|4404|4409|4405|4407|4403|22
1732156290000|2024-11-21 02:31:30|4409|4405|4410.5|4406.5|4412|4408|4409|4405|37
1732156300000|2024-11-21 02:31:40|4410|4406|4409|4405|4410|4406|4408|4404|18
1732156310000|2024-11-21 02:31:50|4409.5|4405.5|4408|4404|4410|4406|4408|4404|13
1732156320000|2024-11-21 02:32:00|4407.5|4403.5|4411|4407|4411|4407|4407|4403|12
1732156330000|2024-11-21 02:32:10|4410.5|4406.5|4410|4406|4411|4407|4410|4406|4
1732156340000|2024-11-21 02:32:20|4410.5|4406.5|4412|4408|4412.5|4408.5|4410|4406|33
1732156350000|2024-11-21 02:32:30|4411.5|4407.5|4413|4409|4413|4409|4411|4407|8
1732156360000|2024-11-21 02:32:40|4412.5|4408.5|4410.5|4406.5|4412.5|4408.5|4410|4406|29
1732156370000|2024-11-21 02:32:50|4411|4407|4410|4406|4411|4407|4410|4406|9
1732156380000|2024-11-21 02:33:00|4410.5|4406.5|4414|4410|4414|4410|4410.5|4406.5|50
1732156390000|2024-11-21 02:33:10|4413.5|4409.5|4413|4409|4414|4410|4413|4409|8
1732156400000|2024-11-21 02:33:20|4413.5|4409.5|4412|4408|4414|4410|4412|4408|6
1732156410000|2024-11-21 02:33:30|4411|4407|4410|4406|4411|4407|4409.5|4405.5|22
1732156420000|2024-11-21 02:33:40|4409|4405|4408|4404|4410|4406|4408|4404|57
1732156430000|2024-11-21 02:33:50|4408.5|4404.5|4406|4402|4408.5|4404.5|4406|4402|28
1732156440000|2024-11-21 02:34:00|4405|4401|4406|4402|4407.5|4403.5|4405|4401|24
1732156450000|2024-11-21 02:34:10|4405|4401|4403|4399|4405|4401|4403|4399|40
1732156460000|2024-11-21 02:34:20|4403.5|4399.5|4404|4400|4404|4400|4402.5|4398.5|27
1732156470000|2024-11-21 02:34:30|4405|4401|4405|4401|4406|4402|4404.5|4400.5|18
1732156480000|2024-11-21 02:34:40|4405.5|4401.5|4403.5|4399.5|4405.5|4401.5|4403.5|4399.5|4
1732156490000|2024-11-21 02:34:50|4404|4400|4406|4402|4406|4402|4403|4399|12
1732156500000|2024-11-21 02:35:00|4405.5|4401.5|4405.5|4401.5|4407|4403|4405.5|4401.5|26
1732156510000|2024-11-21 02:35:10|4406|4402|4406|4402|4406|4402|4405|4401|27
1732156520000|2024-11-21 02:35:20|4405.5|4401.5|4406.5|4402.5|4407|4403|4405|4401|6
1732156530000|2024-11-21 02:35:30|4407|4403|4406|4402|4407|4403|4406|4402|3
1732156540000|2024-11-21 02:35:40|4406.5|4402.5|4405|4401|4407|4403|4405|4401|8
1732156550000|2024-11-21 02:35:50|4406|4402|4406|4402|4407|4403|4404.5|4400.5|8
1732156560000|2024-11-21 02:36:00|4406.5|4402.5|4409|4405|4410|4406|4406.5|4402.5|26
1732156570000|2024-11-21 02:36:10|4408.5|4404.5|4412|4408|4412|4408|4407.5|4403.5|36
1732156580000|2024-11-21 02:36:20|4413|4409|4414|4410|4415|4411|4413|4409|23
1732156590000|2024-11-21 02:36:30|4413|4409|4413|4409|4415|4411|4413|4409|46
1732156600000|2024-11-21 02:36:40|4413.5|4409.5|4413.5|4409.5|4415|4411|4413|4409|14
1732156610000|2024-11-21 02:36:50|4414|4410|4414|4410|4415.5|4411.5|4413.5|4409.5|23
1732156620000|2024-11-21 02:37:00|4414.5|4410.5|4414|4410|4414.5|4410.5|4413|4409|28
1732156630000|2024-11-21 02:37:10|4414.5|4410.5|4414|4410|4416|4412|4414|4410|29
1732156640000|2024-11-21 02:37:20|4414.5|4410.5|4415|4411|4416|4412|4414.5|4410.5|37
1732156650000|2024-11-21 02:37:30|4415.5|4411.5|4414|4410|4416|4412|4414|4410|8
1732156660000|2024-11-21 02:37:40|4414.5|4410.5|4416|4412|4416|4412|4414|4410|4
1732156670000|2024-11-21 02:37:50|4417|4413|4415|4411|4418|4414|4415|4411|33
1732156680000|2024-11-21 02:38:00|4415.5|4411.5|4416|4412|4418|4414|4415.5|4411.5|55
1732156690000|2024-11-21 02:38:10|4415|4411|4415.5|4411.5|4416|4412|4414|4410|28
1732156700000|2024-11-21 02:38:20|4416|4412|4416|4412|4416.5|4412.5|4416|4412|11
1732156710000|2024-11-21 02:38:30|4415|4411|4416|4412|4416|4412|4415|4411|17
1732156720000|2024-11-21 02:38:40|4415.5|4411.5|4414|4410|4416|4412|4414|4410|6
1732156730000|2024-11-21 02:38:50|4414.5|4410.5|4412|4408|4415|4411|4411.5|4407.5|65
1732156740000|2024-11-21 02:39:00|4411.5|4407.5|4411.5|4407.5|4413|4409|4411.5|4407.5|55
1732156750000|2024-11-21 02:39:10|4411|4407|4410|4406|4411.5|4407.5|4410|4406|39
1732156760000|2024-11-21 02:39:20|4411|4407|4410|4406|4411|4407|4409.5|4405.5|39
1732156770000|2024-11-21 02:39:30|4409.5|4405.5|4407.5|4403.5|4410|4406|4407|4403|15
1732156780000|2024-11-21 02:39:40|4407|4403|4407|4403|4407.5|4403.5|4406|4402|11
1732156790000|2024-11-21 02:39:50|4407.5|4403.5|4405|4401|4407.5|4403.5|4405|4401|46
1732156800000|2024-11-21 02:40:00|4405.5|4401.5|4402|4398|4407|4403|4402|4398|19
1732156810000|2024-11-21 02:40:10|4401.5|4397.5|4400|4396|4401.5|4397.5|4400|4396|75
1732156820000|2024-11-21 02:40:20|4400.5|4396.5|4401|4397|4402|4398|4400|4396|51
1732156830000|2024-11-21 02:40:30|4400.5|4396.5|4401|4397|4401|4397|4400|4396|32
1732156840000|2024-11-21 02:40:40|4400.5|4396.5|4400|4396|4400.5|4396.5|4399|4395|5
1732156850000|2024-11-21 02:40:50|4399.5|4395.5|4401|4397|4401|4397|4399|4395|20
1732156860000|2024-11-21 02:41:00|4400.5|4396.5|4397.5|4393.5|4401|4397|4397|4393|31
1732156870000|2024-11-21 02:41:10|4398|4394|4397|4393|4398|4394|4396|4392|38
1732156880000|2024-11-21 02:41:20|4396.5|4392.5|4397|4393|4398|4394|4396|4392|14
1732156890000|2024-11-21 02:41:30|4396.5|4392.5|4395|4391|4396.5|4392.5|4395|4391|30
1732156900000|2024-11-21 02:41:40|4395.5|4391.5|4397|4393|4397|4393|4395|4391|11
1732156910000|2024-11-21 02:41:50|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395|4391|7
1732156920000|2024-11-21 02:42:00|4396|4392|4393|4389|4396|4392|4393|4389|89
1732156930000|2024-11-21 02:42:10|4392|4388|4390|4386|4392|4388|4389.5|4385.5|206
1732156940000|2024-11-21 02:42:20|4389.5|4385.5|4389|4385|4392|4388|4389|4385|127
1732156950000|2024-11-21 02:42:30|4388.5|4384.5|4388.5|4384.5|4390|4386|4388|4384|27
1732156960000|2024-11-21 02:42:40|4389|4385|4387|4383|4389|4385|4387|4383|23
1732156970000|2024-11-21 02:42:50|4386.5|4382.5|4388|4384|4388.5|4384.5|4386|4382|73
1732156980000|2024-11-21 02:43:00|4388.5|4384.5|4388|4384|4389|4385|4386|4382|54
1732156990000|2024-11-21 02:43:10|4387|4383|4389|4385|4389.5|4385.5|4386|4382|125
1732157000000|2024-11-21 02:43:20|4389.5|4385.5|4389|4385|4390|4386|4387.5|4383.5|24
1732157010000|2024-11-21 02:43:30|4388|4384|4389|4385|4390.5|4386.5|4388|4384|32
1732157020000|2024-11-21 02:43:40|4389.5|4385.5|4388|4384|4389.5|4385.5|4388|4384|19
1732157030000|2024-11-21 02:43:50|4388.5|4384.5|4389|4385|4389|4385|4387|4383|30
1732157040000|2024-11-21 02:44:00|4390|4386|4391.5|4387.5|4391.5|4387.5|4389|4385|37
1732157050000|2024-11-21 02:44:10|4391|4387|4391.5|4387.5|4391.5|4387.5|4390|4386|59
1732157060000|2024-11-21 02:44:20|4391|4387|4391|4387|4391|4387|4390|4386|14
1732157070000|2024-11-21 02:44:30|4390.5|4386.5|4391|4387|4391|4387|4390|4386|8
1732157080000|2024-11-21 02:44:40|4391.5|4387.5|4391|4387|4392|4388|4391|4387|17
1732157090000|2024-11-21 02:44:50|4390.5|4386.5|4390|4386|4391|4387|4390|4386|29
1732157100000|2024-11-21 02:45:00|4390.5|4386.5|4390|4386|4391|4387|4389|4385|32
1732157110000|2024-11-21 02:45:10|4390.5|4386.5|4391|4387|4391.5|4387.5|4390|4386|14
1732157120000|2024-11-21 02:45:20|4390.5|4386.5|4391|4387|4391|4387|4389|4385|11
1732157130000|2024-11-21 02:45:30|4390.5|4386.5|4390|4386|4391|4387|4390|4386|8
1732157140000|2024-11-21 02:45:40|4390.5|4386.5|4389.5|4385.5|4391|4387|4389|4385|18
1732157150000|2024-11-21 02:45:50|4390|4386|4390|4386|4391|4387|4389|4385|7
1732157160000|2024-11-21 02:46:00|4389.5|4385.5|4389|4385|4390|4386|4388|4384|56
1732157170000|2024-11-21 02:46:10|4389.5|4385.5|4391|4387|4391|4387|4389.5|4385.5|21
1732157180000|2024-11-21 02:46:20|4390.5|4386.5|4392.5|4388.5|4393|4389|4390|4386|32
1732157190000|2024-11-21 02:46:30|4393|4389|4392|4388|4393|4389|4391.5|4387.5|19
1732157200000|2024-11-21 02:46:40|4393|4389|4395|4391|4395|4391|4393|4389|32
1732157210000|2024-11-21 02:46:50|4394.5|4390.5|4395|4391|4395|4391|4394|4390|20
1732157220000|2024-11-21 02:47:00|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|34
1732157230000|2024-11-21 02:47:10|4394|4390|4395|4391|4395|4391|4394|4390|3
1732157240000|2024-11-21 02:47:20|4394.5|4390.5|4393|4389|4395.5|4391.5|4393|4389|24
1732157250000|2024-11-21 02:47:30|4392|4388|4391|4387|4392|4388|4391|4387|34
1732157260000|2024-11-21 02:47:40|4391.5|4387.5|4391|4387|4392.5|4388.5|4391|4387|6
1732157270000|2024-11-21 02:47:50|4392|4388|4391.5|4387.5|4392|4388|4391.5|4387.5|6
1732157280000|2024-11-21 02:48:00|4392|4388|4392|4388|4392|4388|4390|4386|24
1732157290000|2024-11-21 02:48:10|4391.5|4387.5|4390|4386|4392|4388|4390|4386|18
1732157300000|2024-11-21 02:48:20|4389.5|4385.5|4387.5|4383.5|4389.5|4385.5|4387|4383|58
1732157310000|2024-11-21 02:48:30|4387|4383|4387|4383|4388|4384|4386.5|4382.5|34
1732157320000|2024-11-21 02:48:40|4387.5|4383.5|4387|4383|4388|4384|4387|4383|10
1732157330000|2024-11-21 02:48:50|4387.5|4383.5|4385|4381|4387.5|4383.5|4385|4381|55
1732157340000|2024-11-21 02:49:00|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385|4381|61
1732157350000|2024-11-21 02:49:10|4387|4383|4387|4383|4388|4384|4387|4383|42
1732157360000|2024-11-21 02:49:20|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|8
1732157370000|2024-11-21 02:49:30|4386|4382|4387.5|4383.5|4387.5|4383.5|4385|4381|23
1732157380000|2024-11-21 02:49:40|4388|4384|4388|4384|4388|4384|4387|4383|24
1732157390000|2024-11-21 02:49:50|4389|4385|4389|4385|4390|4386|4388|4384|48
1732157400000|2024-11-21 02:50:00|4388.5|4384.5|4387|4383|4388.5|4384.5|4386.5|4382.5|30
1732157410000|2024-11-21 02:50:10|4387.5|4383.5|4388|4384|4388|4384|4387|4383|9
1732157420000|2024-11-21 02:50:20|4387.5|4383.5|4388|4384|4389|4385|4387.5|4383.5|13
1732157430000|2024-11-21 02:50:30|4387|4383|4388|4384|4389|4385|4387|4383|21
1732157440000|2024-11-21 02:50:40|4387|4383|4386|4382|4387|4383|4386|4382|13
1732157450000|2024-11-21 02:50:50|4387|4383|4387.5|4383.5|4388|4384|4387|4383|13
1732157460000|2024-11-21 02:51:00|4388|4384|4385|4381|4388|4384|4385|4381|34
1732157470000|2024-11-21 02:51:10|4384.5|4380.5|4385.5|4381.5|4386|4382|4384.5|4380.5|33
1732157480000|2024-11-21 02:51:20|4385|4381|4386|4382|4387|4383|4385|4381|5
1732157490000|2024-11-21 02:51:30|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|4384.5|4380.5|24
1732157500000|2024-11-21 02:51:40|4386|4382|4385|4381|4386|4382|4385|4381|2
1732157510000|2024-11-21 02:51:50|4386|4382|4387|4383|4388|4384|4386|4382|23
1732157520000|2024-11-21 02:52:00|4387.5|4383.5|4389|4385|4389|4385|4387|4383|75
1732157530000|2024-11-21 02:52:10|4389.5|4385.5|4391|4387|4391|4387|4389.5|4385.5|28
1732157540000|2024-11-21 02:52:20|4392|4388|4390|4386|4392|4388|4390|4386|62
1732157550000|2024-11-21 02:52:30|4389.5|4385.5|4393|4389|4393|4389|4389|4385|57
1732157560000|2024-11-21 02:52:40|4393.5|4389.5|4393|4389|4394|4390|4393|4389|43
1732157570000|2024-11-21 02:52:50|4392.5|4388.5|4392|4388|4393|4389|4392|4388|7
1732157580000|2024-11-21 02:53:00|4393|4389|4391|4387|4393|4389|4391|4387|24
1732157590000|2024-11-21 02:53:10|4390|4386|4390|4386|4390|4386|4389|4385|29
1732157600000|2024-11-21 02:53:20|4389.5|4385.5|4389|4385|4389.5|4385.5|4388.5|4384.5|4
1732157610000|2024-11-21 02:53:30|4388.5|4384.5|4387.5|4383.5|4389|4385|4387|4383|7
1732157620000|2024-11-21 02:53:40|4387|4383|4388|4384|4388|4384|4386|4382|5
1732157630000|2024-11-21 02:53:50|4387.5|4383.5|4387|4383|4388|4384|4387|4383|22
1732157640000|2024-11-21 02:54:00|4386|4382|4386|4382|4387|4383|4386|4382|10
1732157650000|2024-11-21 02:54:10|4387|4383|4387|4383|4388|4384|4386|4382|51
1732157660000|2024-11-21 02:54:20|4387.5|4383.5|4389|4385|4389|4385|4387|4383|17
1732157670000|2024-11-21 02:54:30|4388.5|4384.5|4387|4383|4388.5|4384.5|4387|4383|3
1732157680000|2024-11-21 02:54:40|4386|4382|4386|4382|4386|4382|4385.5|4381.5|10
1732157690000|2024-11-21 02:54:50|4386.5|4382.5|4387|4383|4388|4384|4386.5|4382.5|8
1732157700000|2024-11-21 02:55:00|4386.5|4382.5|4386|4382|4387|4383|4386|4382|13
1732157710000|2024-11-21 02:55:10|4387|4383|4386.5|4382.5|4387|4383|4386|4382|7
1732157720000|2024-11-21 02:55:20|4387|4383|4387|4383|4387.5|4383.5|4386|4382|10
1732157730000|2024-11-21 02:55:30|4386|4382|4387|4383|4387|4383|4385.5|4381.5|7
1732157740000|2024-11-21 02:55:40|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|2
1732157750000|2024-11-21 02:55:50|4386.5|4382.5|4389|4385|4389|4385|4386|4382|24
1732157760000|2024-11-21 02:56:00|4388|4384|4389|4385|4390|4386|4388|4384|61
1732157770000|2024-11-21 02:56:10|4388|4384|4390|4386|4390|4386|4387|4383|22
1732157780000|2024-11-21 02:56:20|4390.5|4386.5|4389.5|4385.5|4390.5|4386.5|4388|4384|18
1732157790000|2024-11-21 02:56:30|4390|4386|4391|4387|4391|4387|4388.5|4384.5|5
1732157800000|2024-11-21 02:56:40|4391.5|4387.5|4390|4386|4391.5|4387.5|4390|4386|13
1732157810000|2024-11-21 02:56:50|4390.5|4386.5|4391|4387|4391|4387|4390|4386|7
1732157820000|2024-11-21 02:57:00|4390.5|4386.5|4390|4386|4392|4388|4390|4386|6
1732157830000|2024-11-21 02:57:10|4390.5|4386.5|4391|4387|4392|4388|4390|4386|15
1732157840000|2024-11-21 02:57:20|4391.5|4387.5|4394|4390|4394|4390|4391.5|4387.5|9
1732157850000|2024-11-21 02:57:30|4393.5|4389.5|4392.5|4388.5|4394|4390|4392.5|4388.5|4
1732157860000|2024-11-21 02:57:40|4392|4388|4393|4389|4393|4389|4392|4388|6
1732157870000|2024-11-21 02:57:50|4393.5|4389.5|4393|4389|4394|4390|4393|4389|5
1732157880000|2024-11-21 02:58:00|4392|4388|4394|4390|4394|4390|4392|4388|9
1732157890000|2024-11-21 02:58:10|4393|4389|4391|4387|4393.5|4389.5|4391|4387|7
1732157900000|2024-11-21 02:58:20|4391.5|4387.5|4390|4386|4391.5|4387.5|4389|4385|2
1732157910000|2024-11-21 02:58:30|4390.5|4386.5|4390|4386|4391|4387|4390|4386|8
1732157920000|2024-11-21 02:58:40|4390.5|4386.5|4393|4389|4393|4389|4390|4386|18
1732157930000|2024-11-21 02:58:50|4392.5|4388.5|4391|4387|4393|4389|4391|4387|5
1732157940000|2024-11-21 02:59:00|4390.5|4386.5|4391|4387|4391.5|4387.5|4389|4385|8
1732157950000|2024-11-21 02:59:10|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|1
1732157960000|2024-11-21 02:59:20|4392|4388|4391|4387|4393|4389|4391|4387|27
1732157970000|2024-11-21 02:59:30|4390.5|4386.5|4389|4385|4391|4387|4389|4385|18
1732157980000|2024-11-21 02:59:40|4388|4384|4388|4384|4390|4386|4388|4384|53
1732157990000|2024-11-21 02:59:50|4387|4383|4386.5|4382.5|4387|4383|4386|4382|16
1732158000000|2024-11-21 03:00:00|4386|4382|4388.5|4384.5|4389|4385|4386|4382|43
1732158010000|2024-11-21 03:00:10|4388|4384|4391|4387|4391|4387|4388|4384|38
1732158020000|2024-11-21 03:00:20|4390|4386|4390.5|4386.5|4391.5|4387.5|4390|4386|7
1732158030000|2024-11-21 03:00:30|4390|4386|4391|4387|4391|4387|4389|4385|7
1732158040000|2024-11-21 03:00:40|4391.5|4387.5|4393|4389|4393|4389|4391|4387|15
1732158050000|2024-11-21 03:00:50|4393.5|4389.5|4393|4389|4394|4390|4393|4389|14
1732158060000|2024-11-21 03:01:00|4392.5|4388.5|4393|4389|4393|4389|4391|4387|18
1732158070000|2024-11-21 03:01:10|4392.5|4388.5|4392.5|4388.5|4393|4389|4392|4388|2
1732158080000|2024-11-21 03:01:20|4393|4389|4392|4388|4393|4389|4391|4387|17
1732158090000|2024-11-21 03:01:30|4392.5|4388.5|4393|4389|4393|4389|4392|4388|3
1732158100000|2024-11-21 03:01:40|4392.5|4388.5|4394|4390|4394|4390|4392|4388|9
1732158110000|2024-11-21 03:01:50|4395|4391|4394.5|4390.5|4395|4391|4394|4390|14
1732158120000|2024-11-21 03:02:00|4394|4390|4394|4390|4394|4390|4393|4389|5
1732158130000|2024-11-21 03:02:10|4394.5|4390.5|4393|4389|4394.5|4390.5|4393|4389|4
1732158140000|2024-11-21 03:02:20|4392|4388|4389|4385|4392|4388|4389|4385|8
1732158150000|2024-11-21 03:02:30|4388.5|4384.5|4390|4386|4390|4386|4388|4384|30
1732158160000|2024-11-21 03:02:40|4389.5|4385.5|4391|4387|4392|4388|4389|4385|21
1732158170000|2024-11-21 03:02:50|4390.5|4386.5|4390|4386|4391|4387|4390|4386|1
1732158180000|2024-11-21 03:03:00|4390.5|4386.5|4390|4386|4391|4387|4390|4386|9
1732158190000|2024-11-21 03:03:10|4389|4385|4388|4384|4389.5|4385.5|4388|4384|8
1732158200000|2024-11-21 03:03:20|4389|4385|4390.5|4386.5|4391|4387|4389|4385|6
1732158210000|2024-11-21 03:03:30|4390|4386|4391|4387|4392|4388|4390|4386|10
1732158220000|2024-11-21 03:03:40|4391.5|4387.5|4391.5|4387.5|4393|4389|4391.5|4387.5|1
1732158230000|2024-11-21 03:03:50|4392|4388|4391|4387|4392|4388|4389|4385|28
1732158240000|2024-11-21 03:04:00|4390.5|4386.5|4390.5|4386.5|4391|4387|4390|4386|10
1732158250000|2024-11-21 03:04:10|4391|4387|4393|4389|4394|4390|4391|4387|17
1732158260000|2024-11-21 03:04:20|4392.5|4388.5|4392|4388|4392.5|4388.5|4391|4387|12
1732158270000|2024-11-21 03:04:30|4391.5|4387.5|4390|4386|4391.5|4387.5|4389|4385|13
1732158280000|2024-11-21 03:04:40|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|3
1732158290000|2024-11-21 03:04:50|4390.5|4386.5|4391|4387|4392|4388|4390.5|4386.5|7
1732158300000|2024-11-21 03:05:00|4390.5|4386.5|4390|4386|4390.5|4386.5|4389|4385|8
1732158310000|2024-11-21 03:05:10|4389.5|4385.5|4390|4386|4390|4386|4389|4385|1
1732158320000|2024-11-21 03:05:20|4391|4387|4389|4385|4391|4387|4389|4385|5
1732158330000|2024-11-21 03:05:30|4388.5|4384.5|4389.5|4385.5|4390|4386|4388.5|4384.5|11
1732158340000|2024-11-21 03:05:40|4389|4385|4391|4387|4391|4387|4389|4385|7
1732158350000|2024-11-21 03:05:50|4391.5|4387.5|4390|4386|4392|4388|4390|4386|20
1732158360000|2024-11-21 03:06:00|4389.5|4385.5|4388|4384|4390|4386|4388|4384|35
1732158370000|2024-11-21 03:06:10|4387|4383|4388|4384|4389|4385|4387|4383|15
1732158380000|2024-11-21 03:06:20|4389|4385|4388.5|4384.5|4389|4385|4388|4384|4
1732158390000|2024-11-21 03:06:30|4388|4384|4387.5|4383.5|4388.5|4384.5|4387.5|4383.5|1
1732158400000|2024-11-21 03:06:40|4388|4384|4387|4383|4388|4384|4387|4383|0
1732158410000|2024-11-21 03:06:50|4387.5|4383.5|4388|4384|4388|4384|4387|4383|5
1732158420000|2024-11-21 03:07:00|4389|4385|4389.5|4385.5|4390|4386|4389|4385|14
1732158430000|2024-11-21 03:07:10|4389|4385|4389.5|4385.5|4389.5|4385.5|4388|4384|12
1732158440000|2024-11-21 03:07:20|4390|4386|4390|4386|4390.5|4386.5|4388.5|4384.5|2
1732158450000|2024-11-21 03:07:30|4389.5|4385.5|4391|4387|4391|4387|4389|4385|2
1732158460000|2024-11-21 03:07:40|4390.5|4386.5|4391|4387|4393|4389|4390.5|4386.5|9
1732158470000|2024-11-21 03:07:50|4391.5|4387.5|4391.5|4387.5|4392|4388|4390|4386|4
1732158480000|2024-11-21 03:08:00|4391|4387|4389|4385|4392|4388|4388|4384|19
1732158490000|2024-11-21 03:08:10|4390|4386|4390|4386|4390|4386|4389.5|4385.5|2
1732158500000|2024-11-21 03:08:20|4389.5|4385.5|4389|4385|4390|4386|4389|4385|1
1732158520000|2024-11-21 03:08:40|4389.5|4385.5|4390.5|4386.5|4391|4387|4389.5|4385.5|7
1732158530000|2024-11-21 03:08:50|4390|4386|4390|4386|4392|4388|4390|4386|17
1732158540000|2024-11-21 03:09:00|4389|4385|4388.5|4384.5|4389|4385|4388|4384|16
1732158550000|2024-11-21 03:09:10|4389|4385|4389|4385|4389|4385|4388|4384|2
1732158560000|2024-11-21 03:09:20|4388|4384|4387|4383|4388.5|4384.5|4387|4383|2
1732158570000|2024-11-21 03:09:30|4386.5|4382.5|4389|4385|4389.5|4385.5|4386|4382|23
1732158580000|2024-11-21 03:09:40|4389.5|4385.5|4389|4385|4390|4386|4389|4385|9
1732158590000|2024-11-21 03:09:50|4390|4386|4391|4387|4391|4387|4389|4385|7
1732158600000|2024-11-21 03:10:00|4391.5|4387.5|4389|4385|4392|4388|4389|4385|30
1732158610000|2024-11-21 03:10:10|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4389|4385|3
1732158620000|2024-11-21 03:10:20|4389|4385|4390|4386|4390|4386|4389|4385|1
1732158630000|2024-11-21 03:10:30|4389|4385|4390|4386|4390|4386|4388|4384|3
1732158640000|2024-11-21 03:10:40|4389.5|4385.5|4390|4386|4390|4386|4389|4385|7
1732158650000|2024-11-21 03:10:50|4389.5|4385.5|4391|4387|4392|4388|4389|4385|6
1732158660000|2024-11-21 03:11:00|4390.5|4386.5|4390|4386|4390.5|4386.5|4388.5|4384.5|15
1732158670000|2024-11-21 03:11:10|4389.5|4385.5|4389|4385|4390|4386|4388|4384|6
1732158680000|2024-11-21 03:11:20|4388.5|4384.5|4387|4383|4388.5|4384.5|4386.5|4382.5|25
1732158690000|2024-11-21 03:11:30|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4387|4383|4
1732158700000|2024-11-21 03:11:40|4387|4383|4388|4384|4388|4384|4387|4383|2
1732158710000|2024-11-21 03:11:50|4387.5|4383.5|4388|4384|4388|4384|4387|4383|17
1732158720000|2024-11-21 03:12:00|4387|4383|4386|4382|4387|4383|4386|4382|16
1732158730000|2024-11-21 03:12:10|4386.5|4382.5|4387|4383|4387|4383|4386|4382|4
1732158740000|2024-11-21 03:12:20|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|3
1732158750000|2024-11-21 03:12:30|4386.5|4382.5|4385|4381|4387|4383|4385|4381|12
1732158760000|2024-11-21 03:12:40|4385.5|4381.5|4386|4382|4386|4382|4385|4381|4
1732158770000|2024-11-21 03:12:50|4387|4383|4386|4382|4387|4383|4386|4382|2
1732158780000|2024-11-21 03:13:00|4385.5|4381.5|4386|4382|4386|4382|4385|4381|9
1732158790000|2024-11-21 03:13:10|4386.5|4382.5|4388|4384|4388|4384|4386|4382|4
1732158800000|2024-11-21 03:13:20|4387.5|4383.5|4388|4384|4388|4384|4387|4383|12
1732158810000|2024-11-21 03:13:30|4388.5|4384.5|4389|4385|4389|4385|4388|4384|3
1732158820000|2024-11-21 03:13:40|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|0
1732158830000|2024-11-21 03:13:50|4388|4384|4388.5|4384.5|4389|4385|4388|4384|5
1732158840000|2024-11-21 03:14:00|4389|4385|4387|4383|4390|4386|4387|4383|6
1732158850000|2024-11-21 03:14:10|4387.5|4383.5|4387|4383|4388|4384|4387|4383|5
1732158860000|2024-11-21 03:14:20|4387.5|4383.5|4387|4383|4388|4384|4387|4383|0
1732158870000|2024-11-21 03:14:30|4387.5|4383.5|4389|4385|4389.5|4385.5|4387|4383|3
1732158880000|2024-11-21 03:14:40|4388|4384|4388|4384|4388|4384|4388|4384|3
1732158890000|2024-11-21 03:14:50|4387.5|4383.5|4386|4382|4388|4384|4386|4382|18
1732158900000|2024-11-21 03:15:00|4386.5|4382.5|4385|4381|4387|4383|4385|4381|8
1732158910000|2024-11-21 03:15:10|4385.5|4381.5|4385|4381|4386|4382|4385|4381|11
1732158920000|2024-11-21 03:15:20|4385.5|4381.5|4385.5|4381.5|4386|4382|4385|4381|8
1732158930000|2024-11-21 03:15:30|4386|4382|4386|4382|4387|4383|4385.5|4381.5|7
1732158940000|2024-11-21 03:15:40|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4386|4382|10
1732158950000|2024-11-21 03:15:50|4386|4382|4388|4384|4388|4384|4386|4382|5
1732158960000|2024-11-21 03:16:00|4389|4385|4389|4385|4390.5|4386.5|4389|4385|13
1732158970000|2024-11-21 03:16:10|4388|4384|4387|4383|4388|4384|4387|4383|21
1732158980000|2024-11-21 03:16:20|4386|4382|4387|4383|4387|4383|4386|4382|14
1732158990000|2024-11-21 03:16:30|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|5
1732159000000|2024-11-21 03:16:40|4386.5|4382.5|4387|4383|4387|4383|4386|4382|3
1732159010000|2024-11-21 03:16:50|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|5
1732159020000|2024-11-21 03:17:00|4388|4384|4386|4382|4388|4384|4386|4382|12
1732159040000|2024-11-21 03:17:20|||||||||11
1732159050000|2024-11-21 03:17:30|4385.5|4381.5|4385|4381|4386|4382|4385|4381|16
1732159060000|2024-11-21 03:17:40|4385.5|4381.5|4386|4382|4386|4382|4385|4381|6
1732159070000|2024-11-21 03:17:50|4387|4383|4387|4383|4387.5|4383.5|4386|4382|2
1732159080000|2024-11-21 03:18:00|4386.5|4382.5|4389|4385|4389|4385|4386|4382|37
1732159090000|2024-11-21 03:18:10|4388.5|4384.5|4391|4387|4391|4387|4388.5|4384.5|13
1732159100000|2024-11-21 03:18:20|4390.5|4386.5|4392|4388|4392|4388|4390.5|4386.5|12
1732159110000|2024-11-21 03:18:30|4392.5|4388.5|4392.5|4388.5|4393|4389|4392|4388|13
1732159120000|2024-11-21 03:18:40|4392|4388|4392|4388|4393|4389|4392|4388|1
1732159130000|2024-11-21 03:18:50|4393|4389|4393|4389|4393|4389|4392|4388|13
1732159140000|2024-11-21 03:19:00|4393.5|4389.5|4394|4390|4394|4390|4393|4389|10
1732159150000|2024-11-21 03:19:10|4393|4389|4392|4388|4393|4389|4392|4388|23
1732159160000|2024-11-21 03:19:20|4391.5|4387.5|4391|4387|4392|4388|4391|4387|26
1732159170000|2024-11-21 03:19:30|4391.5|4387.5|4391|4387|4392|4388|4391|4387|13
1732159180000|2024-11-21 03:19:40|4391.5|4387.5|4391|4387|4392|4388|4391|4387|12
1732159190000|2024-11-21 03:19:50|4391.5|4387.5|4391|4387|4392|4388|4391|4387|6
1732159200000|2024-11-21 03:20:00|4391.5|4387.5|4391.5|4387.5|4392|4388|4391|4387|14
1732159210000|2024-11-21 03:20:10|4391|4387|4389|4385|4392|4388|4389|4385|5
1732159220000|2024-11-21 03:20:20|4390|4386|4390|4386|4390|4386|4389|4385|11
1732159230000|2024-11-21 03:20:30|4391|4387|4391|4387|4391|4387|4391|4387|3
1732159240000|2024-11-21 03:20:40|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|5
1732159250000|2024-11-21 03:20:50|4390.5|4386.5|4392|4388|4392|4388|4390.5|4386.5|5
1732159260000|2024-11-21 03:21:00|4391|4387|4391|4387|4391|4387|4391|4387|9
1732159270000|2024-11-21 03:21:10|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|0
1732159280000|2024-11-21 03:21:20|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|0
1732159290000|2024-11-21 03:21:30|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391|4387|1
1732159300000|2024-11-21 03:21:40|4392|4388|4391.5|4387.5|4392|4388|4391|4387|0
1732159310000|2024-11-21 03:21:50|4391|4387|4391.5|4387.5|4392|4388|4391|4387|0
1732159320000|2024-11-21 03:22:00|4392|4388|4392|4388|4392.5|4388.5|4392|4388|1
1732159330000|2024-11-21 03:22:10|4393|4389|4392|4388|4393|4389|4392|4388|9
1732159340000|2024-11-21 03:22:20|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|6
1732159350000|2024-11-21 03:22:30|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|8
1732159360000|2024-11-21 03:22:40|4394|4390|4393|4389|4394|4390|4393|4389|7
1732159370000|2024-11-21 03:22:50|4393.5|4389.5|4393|4389|4393.5|4389.5|4393|4389|0
1732159380000|2024-11-21 03:23:00|4393.5|4389.5|4393|4389|4394|4390|4393|4389|8
1732159390000|2024-11-21 03:23:10|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|11
1732159400000|2024-11-21 03:23:20|4395|4391|4394|4390|4395|4391|4394|4390|18
1732159410000|2024-11-21 03:23:30|4395|4391|4395.5|4391.5|4395.5|4391.5|4395|4391|4
1732159420000|2024-11-21 03:23:40|4396|4392|4394.5|4390.5|4396|4392|4394.5|4390.5|9
1732159430000|2024-11-21 03:23:50|4395|4391|4393.5|4389.5|4395|4391|4393|4389|109
1732159440000|2024-11-21 03:24:00|4394|4390|4395|4391|4395.5|4391.5|4394|4390|7
1732159450000|2024-11-21 03:24:10|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394|4390|14
1732159460000|2024-11-21 03:24:20|4395|4391|4394|4390|4395|4391|4394|4390|4
1732159470000|2024-11-21 03:24:30|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|13
1732159480000|2024-11-21 03:24:40|4394.5|4390.5|4394|4390|4394.5|4390.5|4394|4390|4
1732159500000|2024-11-21 03:25:00|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|9
1732159510000|2024-11-21 03:25:10|4393|4389|4393|4389|4393|4389|4392|4388|5
1732159520000|2024-11-21 03:25:20|||||||||3
1732159550000|2024-11-21 03:25:50|4393.5|4389.5|4394.5|4390.5|4394.5|4390.5|4393|4389|13
1732159560000|2024-11-21 03:26:00|4395|4391|4392|4388|4395|4391|4392|4388|14
1732159570000|2024-11-21 03:26:10|4392.5|4388.5|4392|4388|4392.5|4388.5|4392|4388|7
1732159580000|2024-11-21 03:26:20|4392.5|4388.5|4392|4388|4392.5|4388.5|4391|4387|9
1732159590000|2024-11-21 03:26:30|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|0
1732159600000|2024-11-21 03:26:40|4391.5|4387.5|4390.5|4386.5|4392|4388|4390.5|4386.5|8
1732159610000|2024-11-21 03:26:50|4390|4386|4391|4387|4391|4387|4390|4386|7
1732159620000|2024-11-21 03:27:00|4391.5|4387.5|4391.5|4387.5|4392|4388|4391|4387|15
1732159630000|2024-11-21 03:27:10|4392|4388|4390.5|4386.5|4392|4388|4390|4386|10
1732159640000|2024-11-21 03:27:20|4391|4387|4389|4385|4391|4387|4389|4385|8
1732159650000|2024-11-21 03:27:30|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|15
1732159660000|2024-11-21 03:27:40|4387|4383|4387|4383|4387.5|4383.5|4386|4382|21
1732159670000|2024-11-21 03:27:50|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4387|4383|7
1732159680000|2024-11-21 03:28:00|4387|4383|4387|4383|4387|4383|4386|4382|13
1732159690000|2024-11-21 03:28:10|4387.5|4383.5|4388|4384|4388|4384|4387|4383|4
1732159700000|2024-11-21 03:28:20|4387|4383|4387|4383|4387.5|4383.5|4387|4383|4
1732159710000|2024-11-21 03:28:30|4386|4382|4387|4383|4387|4383|4386|4382|14
1732159720000|2024-11-21 03:28:40|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|4
1732159730000|2024-11-21 03:28:50|4386.5|4382.5|4387|4383|4387|4383|4386|4382|7
1732159740000|2024-11-21 03:29:00|4386|4382|4387|4383|4387|4383|4386|4382|15
1732159750000|2024-11-21 03:29:10|4387.5|4383.5|4387|4383|4388|4384|4387|4383|9
1732159760000|2024-11-21 03:29:20|4387.5|4383.5|4387.5|4383.5|4388|4384|4387.5|4383.5|9
1732159770000|2024-11-21 03:29:30|4387|4383|4387.5|4383.5|4388|4384|4387|4383|2
1732159780000|2024-11-21 03:29:40|4387|4383|4386|4382|4387|4383|4386|4382|4
1732159790000|2024-11-21 03:29:50|4386.5|4382.5|4386|4382|4386.5|4382.5|4386|4382|15
1732159800000|2024-11-21 03:30:00|4386.5|4382.5|4384|4380|4387|4383|4384|4380|36
1732159810000|2024-11-21 03:30:10|4383.5|4379.5|4384|4380|4384|4380|4383|4379|2
1732159820000|2024-11-21 03:30:20|4383|4379|4384|4380|4384.5|4380.5|4383|4379|16
1732159830000|2024-11-21 03:30:30|4384.5|4380.5|4385|4381|4385|4381|4384.5|4380.5|11
1732159840000|2024-11-21 03:30:40|4384|4380|4383|4379|4384|4380|4383|4379|7
1732159850000|2024-11-21 03:30:50|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|12
1732159860000|2024-11-21 03:31:00|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|3
1732159870000|2024-11-21 03:31:10|4383.5|4379.5|4384|4380|4384|4380|4383.5|4379.5|48
1732159880000|2024-11-21 03:31:20|4383|4379|4382.5|4378.5|4383|4379|4382|4378|17
1732159890000|2024-11-21 03:31:30|4382|4378|4382|4378|4382.5|4378.5|4382|4378|1
1732159910000|2024-11-21 03:31:50|4382.5|4378.5|4383|4379|4383|4379|4382.5|4378.5|9
1732159920000|2024-11-21 03:32:00|4382|4378|4382|4378|4382|4378|4382|4378|4
1732159930000|2024-11-21 03:32:10|4382.5|4378.5|4383|4379|4383|4379|4382|4378|8
1732159940000|2024-11-21 03:32:20|4384|4380|4384|4380|4384|4380|4384|4380|1
1732159950000|2024-11-21 03:32:30|4384.5|4380.5|4384|4380|4384.5|4380.5|4384|4380|10
1732159960000|2024-11-21 03:32:40|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384|4380|1
1732159970000|2024-11-21 03:32:50|4384|4380|4384|4380|4384|4380|4384|4380|6
1732159990000|2024-11-21 03:33:10|4383|4379|4383|4379|4383|4379|4383|4379|4
1732160000000|2024-11-21 03:33:20|4384|4380|4384|4380|4384|4380|4384|4380|5
1732160010000|2024-11-21 03:33:30|4383.5|4379.5|4384|4380|4384|4380|4383|4379|1
1732160030000|2024-11-21 03:33:50|4385|4381|4385|4381|4385|4381|4385|4381|3
1732160040000|2024-11-21 03:34:00|4384|4380|4384|4380|4384|4380|4384|4380|13
1732160050000|2024-11-21 03:34:10|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|13
1732160060000|2024-11-21 03:34:20|4385|4381|4385|4381|4385|4381|4385|4381|0
1732160070000|2024-11-21 03:34:30|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|0
1732160080000|2024-11-21 03:34:40|4384|4380|4384|4380|4384|4380|4384|4380|0
1732160090000|2024-11-21 03:34:50|4385|4381|4386|4382|4386|4382|4385|4381|2
1732160100000|2024-11-21 03:35:00|4385|4381|4385|4381|4385|4381|4385|4381|5
1732160120000|2024-11-21 03:35:20|4384.5|4380.5|4385|4381|4385|4381|4384|4380|17
1732160130000|2024-11-21 03:35:30|4386|4382|4385.5|4381.5|4386|4382|4385.5|4381.5|3
1732160140000|2024-11-21 03:35:40|4386|4382|4385|4381|4386|4382|4385|4381|0
1732160150000|2024-11-21 03:35:50|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|4385.5|4381.5|2
1732160160000|2024-11-21 03:36:00|4385|4381|4385|4381|4385.5|4381.5|4385|4381|3
1732160180000|2024-11-21 03:36:20|4384|4380|4384|4380|4384|4380|4384|4380|6
1732160190000|2024-11-21 03:36:30|4385|4381|4385|4381|4385|4381|4384|4380|2
1732160200000|2024-11-21 03:36:40|4386|4382|4386|4382|4386|4382|4385.5|4381.5|3
1732160210000|2024-11-21 03:36:50|4385.5|4381.5|4386|4382|4386|4382|4385|4381|5
1732160220000|2024-11-21 03:37:00|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|1
1732160230000|2024-11-21 03:37:10|4386|4382|4385.5|4381.5|4386.5|4382.5|4385.5|4381.5|8
1732160240000|2024-11-21 03:37:20|4386|4382|4386.5|4382.5|4386.5|4382.5|4386|4382|3
1732160250000|2024-11-21 03:37:30|4387|4383|4388|4384|4388|4384|4387|4383|2
1732160260000|2024-11-21 03:37:40|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|5
1732160270000|2024-11-21 03:37:50|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|5
1732160280000|2024-11-21 03:38:00|4386.5|4382.5|4388|4384|4388|4384|4386.5|4382.5|5
1732160290000|2024-11-21 03:38:10|4387.5|4383.5|4387|4383|4387.5|4383.5|4386.5|4382.5|5
1732160300000|2024-11-21 03:38:20|4386.5|4382.5|4386.5|4382.5|4387|4383|4386|4382|10
1732160310000|2024-11-21 03:38:30|4386|4382|4386|4382|4386.5|4382.5|4386|4382|0
1732160320000|2024-11-21 03:38:40|4387|4383|4387|4383|4387|4383|4387|4383|3
1732160330000|2024-11-21 03:38:50|4388|4384|4388|4384|4388|4384|4388|4384|1
1732160350000|2024-11-21 03:39:10|4387.5|4383.5|4388|4384|4388|4384|4387.5|4383.5|3
1732160370000|2024-11-21 03:39:30|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|2
1732160380000|2024-11-21 03:39:40|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|1
1732160390000|2024-11-21 03:39:50|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|0
1732160400000|2024-11-21 03:40:00|4389|4385|4388|4384|4389|4385|4388|4384|1
1732160410000|2024-11-21 03:40:10|4388.5|4384.5|4389|4385|4389|4385|4388|4384|7
1732160420000|2024-11-21 03:40:20|4388.5|4384.5|4388|4384|4389|4385|4388|4384|3
1732160450000|2024-11-21 03:40:50|4387.5|4383.5|4388|4384|4388|4384|4387|4383|13
1732160460000|2024-11-21 03:41:00|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|3
1732160470000|2024-11-21 03:41:10|4389|4385|4389|4385|4389|4385|4389|4385|3
1732160480000|2024-11-21 03:41:20|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|0
1732160490000|2024-11-21 03:41:30|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|2
1732160500000|2024-11-21 03:41:40|4390|4386|4390|4386|4390|4386|4390|4386|5
1732160510000|2024-11-21 03:41:50|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|32
1732160520000|2024-11-21 03:42:00|4391.5|4387.5|4394|4390|4394|4390|4391.5|4387.5|13
1732160530000|2024-11-21 03:42:10|4393|4389|4393|4389|4394|4390|4392.5|4388.5|15
1732160540000|2024-11-21 03:42:20|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|10
1732160550000|2024-11-21 03:42:30|4393|4389|4392|4388|4393|4389|4391.5|4387.5|4
1732160560000|2024-11-21 03:42:40|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|3
1732160570000|2024-11-21 03:42:50|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|1
1732160580000|2024-11-21 03:43:00|4392.5|4388.5|4392|4388|4393|4389|4392|4388|1
1732160610000|2024-11-21 03:43:30|4391|4387|4391|4387|4392|4388|4391|4387|22
1732160620000|2024-11-21 03:43:40|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391|4387|0
1732160630000|2024-11-21 03:43:50|4391|4387|4391|4387|4391|4387|4391|4387|0
1732160640000|2024-11-21 03:44:00|4392|4388|4392|4388|4392|4388|4391.5|4387.5|2
1732160650000|2024-11-21 03:44:10|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|0
1732160660000|2024-11-21 03:44:20|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|2
1732160670000|2024-11-21 03:44:30|4391|4387|4390|4386|4391|4387|4390|4386|1
1732160690000|2024-11-21 03:44:50|4389|4385|4389|4385|4389|4385|4389|4385|8
1732160700000|2024-11-21 03:45:00|4389.5|4385.5|4388|4384|4389.5|4385.5|4388|4384|5
1732160710000|2024-11-21 03:45:10|4388.5|4384.5|4388.5|4384.5|4389|4385|4388|4384|3
1732160720000|2024-11-21 03:45:20|4388|4384|4388|4384|4388.5|4384.5|4388|4384|0
1732160740000|2024-11-21 03:45:40|4389|4385|4389|4385|4389|4385|4389|4385|6
1732160750000|2024-11-21 03:45:50|4388|4384|4388|4384|4388|4384|4388|4384|3
1732160760000|2024-11-21 03:46:00|4389|4385|4388|4384|4389|4385|4388|4384|10
1732160770000|2024-11-21 03:46:10|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|0
1732160780000|2024-11-21 03:46:20|4388.5|4384.5|4389|4385|4389|4385|4388|4384|1
1732160800000|2024-11-21 03:46:40|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4388|4384|2
1732160810000|2024-11-21 03:46:50|4388|4384|4388.5|4384.5|4388.5|4384.5|4388|4384|0
1732160820000|2024-11-21 03:47:00|4388|4384|4388.5|4384.5|4389|4385|4388|4384|0
1732160830000|2024-11-21 03:47:10|4389|4385|4388.5|4384.5|4389|4385|4388|4384|6
1732160840000|2024-11-21 03:47:20|4388|4384|4389|4385|4389|4385|4388|4384|0
1732160850000|2024-11-21 03:47:30|4388.5|4384.5|4389|4385|4389|4385|4388|4384|0
1732160860000|2024-11-21 03:47:40|4388|4384|4388|4384|4388|4384|4387|4383|8
1732160870000|2024-11-21 03:47:50|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|1
1732160880000|2024-11-21 03:48:00|4387.5|4383.5|4387|4383|4388|4384|4387|4383|1
1732160890000|2024-11-21 03:48:10|4387.5|4383.5|4387.5|4383.5|4388|4384|4387.5|4383.5|2
1732160900000|2024-11-21 03:48:20|4388|4384|4388|4384|4388|4384|4388|4384|0
1732160910000|2024-11-21 03:48:30|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|1
1732160920000|2024-11-21 03:48:40|4388|4384|4388|4384|4388|4384|4387.5|4383.5|3
1732160930000|2024-11-21 03:48:50|||||||||2
1732160940000|2024-11-21 03:49:00|4387|4383|4387|4383|4387|4383|4387|4383|4
1732160950000|2024-11-21 03:49:10|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|1
1732160960000|2024-11-21 03:49:20|4387|4383|4386.5|4382.5|4387|4383|4386|4382|17
1732160970000|2024-11-21 03:49:30|4387|4383|4386.5|4382.5|4387|4383|4386.5|4382.5|1
1732160990000|2024-11-21 03:49:50|4386|4382|4386.5|4382.5|4386.5|4382.5|4386|4382|4
1732161000000|2024-11-21 03:50:00|4386|4382|4387|4383|4387|4383|4386|4382|4
1732161010000|2024-11-21 03:50:10|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|0
1732161020000|2024-11-21 03:50:20|4387.5|4383.5|4387.5|4383.5|4388|4384|4387.5|4383.5|2
1732161030000|2024-11-21 03:50:30|4387|4383|4388|4384|4388.5|4384.5|4387|4383|10
1732161040000|2024-11-21 03:50:40|4388.5|4384.5|4389|4385|4389|4385|4388|4384|2
1732161050000|2024-11-21 03:50:50|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|2
1732161060000|2024-11-21 03:51:00|4389|4385|4388.5|4384.5|4389|4385|4388.5|4384.5|0
1732161070000|2024-11-21 03:51:10|4388|4384|4388|4384|4389|4385|4388|4384|4
1732161080000|2024-11-21 03:51:20|4388.5|4384.5|4388.5|4384.5|4389|4385|4388.5|4384.5|2
1732161090000|2024-11-21 03:51:30|4389|4385|4389|4385|4389|4385|4389|4385|2
1732161110000|2024-11-21 03:51:50|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|8
1732161130000|2024-11-21 03:52:10|4390|4386|4389|4385|4390|4386|4389|4385|4
1732161140000|2024-11-21 03:52:20|4388.5|4384.5|4391|4387|4391|4387|4388.5|4384.5|1
1732161150000|2024-11-21 03:52:30|4392|4388|4392|4388|4392|4388|4392|4388|4
1732161160000|2024-11-21 03:52:40|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|2
1732161170000|2024-11-21 03:52:50|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391|4387|0
1732161180000|2024-11-21 03:53:00|4391|4387|4390.5|4386.5|4391|4387|4390.5|4386.5|3
1732161190000|2024-11-21 03:53:10|4390|4386|4390.5|4386.5|4391|4387|4390|4386|5
1732161200000|2024-11-21 03:53:20|4391|4387|4391|4387|4391|4387|4390.5|4386.5|0
1732161210000|2024-11-21 03:53:30|4390.5|4386.5|4391|4387|4391|4387|4390.5|4386.5|0
1732161220000|2024-11-21 03:53:40|4390.5|4386.5|4390.5|4386.5|4391|4387|4390.5|4386.5|1
1732161240000|2024-11-21 03:54:00|4391|4387|4391|4387|4391|4387|4391|4387|1
1732161250000|2024-11-21 03:54:10|4391.5|4387.5|4392|4388|4392|4388|4391.5|4387.5|3
1732161260000|2024-11-21 03:54:20|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|1
1732161270000|2024-11-21 03:54:30|4391|4387|4391|4387|4391|4387|4391|4387|0
1732161280000|2024-11-21 03:54:40|4390.5|4386.5|4390.5|4386.5|4391|4387|4390.5|4386.5|3
1732161290000|2024-11-21 03:54:50|4391|4387|4390.5|4386.5|4391|4387|4390|4386|8
1732161300000|2024-11-21 03:55:00|4390|4386|4390.5|4386.5|4390.5|4386.5|4390|4386|1
1732161310000|2024-11-21 03:55:10|4390|4386|4390|4386|4390.5|4386.5|4390|4386|3
1732161330000|2024-11-21 03:55:30|4389.5|4385.5|4390|4386|4390|4386|4389|4385|22
1732161350000|2024-11-21 03:55:50|||||||||1
1732161360000|2024-11-21 03:56:00|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|7
1732161370000|2024-11-21 03:56:10|4390.5|4386.5|4390|4386|4391|4387|4390|4386|3
1732161380000|2024-11-21 03:56:20|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|4
1732161400000|2024-11-21 03:56:40|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4388|4384|3
1732161410000|2024-11-21 03:56:50|4389|4385|4388.5|4384.5|4389|4385|4388.5|4384.5|0
1732161420000|2024-11-21 03:57:00|4389|4385|4388|4384|4389|4385|4388|4384|4
1732161430000|2024-11-21 03:57:10|4388.5|4384.5|4388|4384|4389|4385|4388|4384|0
1732161440000|2024-11-21 03:57:20|4388.5|4384.5|4388.5|4384.5|4389|4385|4388.5|4384.5|2
1732161450000|2024-11-21 03:57:30|4389|4385|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|3
1732161460000|2024-11-21 03:57:40|4389|4385|4389.5|4385.5|4389.5|4385.5|4389|4385|4
1732161470000|2024-11-21 03:57:50|4389|4385|4389.5|4385.5|4389.5|4385.5|4389|4385|0
1732161480000|2024-11-21 03:58:00|4389|4385|4390.5|4386.5|4390.5|4386.5|4389|4385|23
1732161490000|2024-11-21 03:58:10|4391|4387|4391|4387|4391|4387|4390.5|4386.5|0
1732161500000|2024-11-21 03:58:20|4390.5|4386.5|4390|4386|4390.5|4386.5|4390|4386|1
1732161530000|2024-11-21 03:58:50|||||||||2
1732161540000|2024-11-21 03:59:00|4389.5|4385.5|4389|4385|4390|4386|4389|4385|18
1732161550000|2024-11-21 03:59:10|||||||||2
1732161560000|2024-11-21 03:59:20|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|9
1732161570000|2024-11-21 03:59:30|||||||||21
1732161580000|2024-11-21 03:59:40|4389.5|4385.5|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|8
1732161590000|2024-11-21 03:59:50|4390|4386|4389.5|4385.5|4390|4386|4389.5|4385.5|0
1732161600000|2024-11-21 04:00:00|4392.6|4383.6|4392.4|4383.4|4392.6|4383.6|4392.4|4383.4|0
1732161610000|2024-11-21 04:00:10|4392.3|4383.3|4392.2|4383.2|4392.3|4383.3|4392.1|4383.1|0
1732161620000|2024-11-21 04:00:20|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1732161630000|2024-11-21 04:00:30|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|4392.1|4383.1|0
1732161640000|2024-11-21 04:00:40|4392.1|4383.1|4391.7|4382.7|4392.1|4383.1|4391.7|4382.7|0
1732161650000|2024-11-21 04:00:50|4391.6|4382.6|4391.7|4382.7|4391.7|4382.7|4391.6|4382.6|0
1732161660000|2024-11-21 04:01:00|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.5|4382.5|0
1732161670000|2024-11-21 04:01:10|4391.5|4382.5|4391.7|4382.7|4391.7|4382.7|4391.5|4382.5|0
1732161680000|2024-11-21 04:01:20|4391.6|4382.6|4391.3|4382.3|4391.6|4382.6|4391.3|4382.3|0
1732161690000|2024-11-21 04:01:30|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1732161700000|2024-11-21 04:01:40|4391.3|4382.3|4391.3|4382.3|4391.4|4382.4|4391.2|4382.2|0
1732161710000|2024-11-21 04:01:50|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1732161720000|2024-11-21 04:02:00|4391.2|4382.2|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1732161730000|2024-11-21 04:02:10|4391.2|4382.2|4390.8|4381.8|4391.2|4382.2|4390.7|4381.7|0
1732161740000|2024-11-21 04:02:20|4391|4382|4391|4382|4391|4382|4390.8|4381.8|0
1732161750000|2024-11-21 04:02:30|4390.9|4381.9|4391|4382|4391|4382|4390.9|4381.9|0
1732161760000|2024-11-21 04:02:40|4391.1|4382.1|4391.2|4382.2|4391.2|4382.2|4391.1|4382.1|0
1732161770000|2024-11-21 04:02:50|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1732161780000|2024-11-21 04:03:00|4391.4|4382.4|4391.9|4382.9|4391.9|4382.9|4391.4|4382.4|0
1732161790000|2024-11-21 04:03:10|4392.1|4383.1|4391.8|4382.8|4392.1|4383.1|4391.8|4382.8|0
1732161800000|2024-11-21 04:03:20|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1732161810000|2024-11-21 04:03:30|4391.8|4382.8|4391.9|4382.9|4391.9|4382.9|4391.8|4382.8|0
1732161820000|2024-11-21 04:03:40|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|0
1732161830000|2024-11-21 04:03:50|4391.9|4382.9|4392.1|4383.1|4392.1|4383.1|4391.9|4382.9|0
1732161840000|2024-11-21 04:04:00|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1732161860000|2024-11-21 04:04:20|4392.4|4383.4|4392.5|4383.5|4392.5|4383.5|4392.4|4383.4|0
1732161870000|2024-11-21 04:04:30|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732161880000|2024-11-21 04:04:40|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1732161890000|2024-11-21 04:04:50|4392.3|4383.3|4392.4|4383.4|4392.4|4383.4|4392.3|4383.3|0
1732161900000|2024-11-21 04:05:00|4392.3|4383.3|4392.3|4383.3|4392.5|4383.5|4392.3|4383.3|0
1732161910000|2024-11-21 04:05:10|4392.4|4383.4|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1732161920000|2024-11-21 04:05:20|4392.4|4383.4|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1732161930000|2024-11-21 04:05:30|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1732161940000|2024-11-21 04:05:40|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1732161960000|2024-11-21 04:06:00|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1732161970000|2024-11-21 04:06:10|4392.6|4383.6|4393.2|4384.2|4393.2|4384.2|4392.6|4383.6|0
1732161980000|2024-11-21 04:06:20|4393.1|4384.1|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1732161990000|2024-11-21 04:06:30|4393.1|4384.1|4393.1|4384.1|4393.2|4384.2|4393.1|4384.1|0
1732162000000|2024-11-21 04:06:40|4392.9|4383.9|4393.1|4384.1|4393.2|4384.2|4392.9|4383.9|0
1732162020000|2024-11-21 04:07:00|4393|4384|4393|4384|4393.1|4384.1|4392.9|4383.9|0
1732162030000|2024-11-21 04:07:10|4393.1|4384.1|4393.4|4384.4|4393.4|4384.4|4393.1|4384.1|0
1732162040000|2024-11-21 04:07:20|4393.3|4384.3|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1732162050000|2024-11-21 04:07:30|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|0
1732162070000|2024-11-21 04:07:50|4393.4|4384.4|4393.3|4384.3|4393.4|4384.4|4393.2|4384.2|0
1732162080000|2024-11-21 04:08:00|4393.2|4384.2|4393.6|4384.6|4393.6|4384.6|4393.2|4384.2|0
1732162090000|2024-11-21 04:08:10|4393.4|4384.4|4393.6|4384.6|4393.6|4384.6|4393.4|4384.4|0
1732162100000|2024-11-21 04:08:20|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1732162110000|2024-11-21 04:08:30|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.7|4384.7|0
1732162120000|2024-11-21 04:08:40|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1732162130000|2024-11-21 04:08:50|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.7|4384.7|0
1732162140000|2024-11-21 04:09:00|4394|4385|4394.3|4385.3|4394.3|4385.3|4394|4385|0
1732162150000|2024-11-21 04:09:10|4394.4|4385.4|4394.2|4385.2|4394.4|4385.4|4394.2|4385.2|0
1732162160000|2024-11-21 04:09:20|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|0
1732162180000|2024-11-21 04:09:40|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1732162200000|2024-11-21 04:10:00|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1732162210000|2024-11-21 04:10:10|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1732162220000|2024-11-21 04:10:20|4394|4385|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1732162230000|2024-11-21 04:10:30|4394|4385|4394|4385|4394|4385|4394|4385|0
1732162260000|2024-11-21 04:11:00|4393.9|4384.9|4394.2|4385.2|4394.2|4385.2|4393.9|4384.9|0
1732162270000|2024-11-21 04:11:10|4394.1|4385.1|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1732162280000|2024-11-21 04:11:20|4394.3|4385.3|4394.5|4385.5|4394.5|4385.5|4394.3|4385.3|0
1732162290000|2024-11-21 04:11:30|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1732162300000|2024-11-21 04:11:40|4394.9|4385.9|4394.6|4385.6|4394.9|4385.9|4394.6|4385.6|0
1732162310000|2024-11-21 04:11:50|4394.7|4385.7|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1732162320000|2024-11-21 04:12:00|4394.8|4385.8|4395.1|4386.1|4395.1|4386.1|4394.8|4385.8|0
1732162330000|2024-11-21 04:12:10|4394.9|4385.9|4395.1|4386.1|4395.1|4386.1|4394.9|4385.9|0
1732162340000|2024-11-21 04:12:20|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1732162350000|2024-11-21 04:12:30|4395.1|4386.1|4395.3|4386.3|4395.3|4386.3|4395.1|4386.1|0
1732162360000|2024-11-21 04:12:40|4395.2|4386.2|4395.3|4386.3|4395.3|4386.3|4395.1|4386.1|0
1732162370000|2024-11-21 04:12:50|4395.2|4386.2|4395.3|4386.3|4395.3|4386.3|4395.1|4386.1|0
1732162380000|2024-11-21 04:13:00|4395.1|4386.1|4395.3|4386.3|4395.3|4386.3|4395.1|4386.1|0
1732162390000|2024-11-21 04:13:10|4395.2|4386.2|4395.1|4386.1|4395.3|4386.3|4395.1|4386.1|0
1732162400000|2024-11-21 04:13:20|4395.3|4386.3|4395.1|4386.1|4395.3|4386.3|4395.1|4386.1|0
1732162410000|2024-11-21 04:13:30|4395.2|4386.2|4395.1|4386.1|4395.3|4386.3|4395.1|4386.1|0
1732162430000|2024-11-21 04:13:50|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1732162460000|2024-11-21 04:14:20|4395.4|4386.4|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1732162470000|2024-11-21 04:14:30|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1732162480000|2024-11-21 04:14:40|4395.5|4386.5|4395.3|4386.3|4395.5|4386.5|4395.3|4386.3|0
1732162500000|2024-11-21 04:15:00|4395.1|4386.1|4395.3|4386.3|4395.3|4386.3|4395.1|4386.1|0
1732162510000|2024-11-21 04:15:10|4395.2|4386.2|4395.1|4386.1|4395.2|4386.2|4395.1|4386.1|0
1732162520000|2024-11-21 04:15:20|4395.3|4386.3|4395.1|4386.1|4395.3|4386.3|4395|4386|0
1732162530000|2024-11-21 04:15:30|4395.2|4386.2|4395.1|4386.1|4395.3|4386.3|4395.1|4386.1|0
1732162540000|2024-11-21 04:15:40|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1732162550000|2024-11-21 04:15:50|4395.1|4386.1|4395|4386|4395.1|4386.1|4394.8|4385.8|0
1732162560000|2024-11-21 04:16:00|4394.9|4385.9|4394.7|4385.7|4395|4386|4394.7|4385.7|0
1732162570000|2024-11-21 04:16:10|4394.8|4385.8|4394.6|4385.6|4394.8|4385.8|4394.5|4385.5|0
1732162600000|2024-11-21 04:16:40|4394.5|4385.5|4394.6|4385.6|4394.6|4385.6|4394.5|4385.5|0
1732162610000|2024-11-21 04:16:50|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1732162620000|2024-11-21 04:17:00|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.5|4385.5|0
1732162630000|2024-11-21 04:17:10|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1732162640000|2024-11-21 04:17:20|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1732162650000|2024-11-21 04:17:30|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1732162680000|2024-11-21 04:18:00|4394.6|4385.6|4394.9|4385.9|4394.9|4385.9|4394.6|4385.6|0
1732162700000|2024-11-21 04:18:20|4395|4386|4394.8|4385.8|4395.1|4386.1|4394.8|4385.8|0
1732162710000|2024-11-21 04:18:30|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1732162720000|2024-11-21 04:18:40|4394.7|4385.7|4394.8|4385.8|4394.9|4385.9|4394.7|4385.7|0
1732162730000|2024-11-21 04:18:50|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732162740000|2024-11-21 04:19:00|4394.8|4385.8|4394.6|4385.6|4394.8|4385.8|4394.6|4385.6|0
1732162760000|2024-11-21 04:19:20|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732162780000|2024-11-21 04:19:40|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1732162810000|2024-11-21 04:20:10|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732162830000|2024-11-21 04:20:30|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732162840000|2024-11-21 04:20:40|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732162850000|2024-11-21 04:20:50|4394.8|4385.8|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732162860000|2024-11-21 04:21:00|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732162880000|2024-11-21 04:21:20|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732162890000|2024-11-21 04:21:30|4395|4386|4395|4386|4395.1|4386.1|4395|4386|0
1732162900000|2024-11-21 04:21:40|4395.1|4386.1|4394.9|4385.9|4395.1|4386.1|4394.9|4385.9|0
1732162910000|2024-11-21 04:21:50|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1732162920000|2024-11-21 04:22:00|4394.8|4385.8|4394.6|4385.6|4394.8|4385.8|4394.6|4385.6|0
1732162930000|2024-11-21 04:22:10|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1732162940000|2024-11-21 04:22:20|4394.7|4385.7|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1732162950000|2024-11-21 04:22:30|4394.8|4385.8|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732162960000|2024-11-21 04:22:40|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732162970000|2024-11-21 04:22:50|4394.9|4385.9|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1732162980000|2024-11-21 04:23:00|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1732162990000|2024-11-21 04:23:10|4394.8|4385.8|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1732163020000|2024-11-21 04:23:40|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732163050000|2024-11-21 04:24:10|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732163060000|2024-11-21 04:24:20|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732163070000|2024-11-21 04:24:30|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732163080000|2024-11-21 04:24:40|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732163100000|2024-11-21 04:25:00|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732163110000|2024-11-21 04:25:10|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163120000|2024-11-21 04:25:20|4394.7|4385.7|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1732163130000|2024-11-21 04:25:30|4394.8|4385.8|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732163140000|2024-11-21 04:25:40|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732163150000|2024-11-21 04:25:50|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732163160000|2024-11-21 04:26:00|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163170000|2024-11-21 04:26:10|4394.7|4385.7|4394.5|4385.5|4394.7|4385.7|4394.4|4385.4|0
1732163180000|2024-11-21 04:26:20|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|0
1732163190000|2024-11-21 04:26:30|4394.3|4385.3|4394.1|4385.1|4394.3|4385.3|4394.1|4385.1|0
1732163200000|2024-11-21 04:26:40|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1732163210000|2024-11-21 04:26:50|4394.1|4385.1|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1732163220000|2024-11-21 04:27:00|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|0
1732163240000|2024-11-21 04:27:20|4394.2|4385.2|4394.6|4385.6|4394.6|4385.6|4394.2|4385.2|0
1732163250000|2024-11-21 04:27:30|4394.7|4385.7|4394.4|4385.4|4394.7|4385.7|4394.4|4385.4|0
1732163270000|2024-11-21 04:27:50|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1732163280000|2024-11-21 04:28:00|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1732163290000|2024-11-21 04:28:10|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|0
1732163310000|2024-11-21 04:28:30|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1732163330000|2024-11-21 04:28:50|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1732163340000|2024-11-21 04:29:00|4394.2|4385.2|4394.4|4385.4|4394.4|4385.4|4394.2|4385.2|0
1732163350000|2024-11-21 04:29:10|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1732163360000|2024-11-21 04:29:20|4394.2|4385.2|4394.4|4385.4|4394.4|4385.4|4394.1|4385.1|0
1732163370000|2024-11-21 04:29:30|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1732163380000|2024-11-21 04:29:40|4394.1|4385.1|4394|4385|4394.1|4385.1|4393.9|4384.9|0
1732163390000|2024-11-21 04:29:50|4393.9|4384.9|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1732163400000|2024-11-21 04:30:00|4394|4385|4394.2|4385.2|4394.2|4385.2|4394|4385|0
1732163410000|2024-11-21 04:30:10|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1732163420000|2024-11-21 04:30:20|4394.1|4385.1|4394|4385|4394.1|4385.1|4394|4385|0
1732163430000|2024-11-21 04:30:30|4394.1|4385.1|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1732163440000|2024-11-21 04:30:40|4394|4385|4394|4385|4394.1|4385.1|4394|4385|0
1732163460000|2024-11-21 04:31:00|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1732163470000|2024-11-21 04:31:10|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1732163490000|2024-11-21 04:31:30|4394|4385|4394|4385|4394.1|4385.1|4394|4385|0
1732163500000|2024-11-21 04:31:40|4394.1|4385.1|4394|4385|4394.2|4385.2|4394|4385|0
1732163520000|2024-11-21 04:32:00|4394.3|4385.3|4394.4|4385.4|4394.4|4385.4|4394.3|4385.3|0
1732163530000|2024-11-21 04:32:10|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1732163540000|2024-11-21 04:32:20|4394.6|4385.6|4394.8|4385.8|4395|4386|4394.6|4385.6|0
1732163550000|2024-11-21 04:32:30|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163560000|2024-11-21 04:32:40|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732163570000|2024-11-21 04:32:50|4394.9|4385.9|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1732163580000|2024-11-21 04:33:00|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163590000|2024-11-21 04:33:10|4395|4386|4395|4386|4395|4386|4395|4386|0
1732163620000|2024-11-21 04:33:40|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732163630000|2024-11-21 04:33:50|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1732163680000|2024-11-21 04:34:40|4394.8|4385.8|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1732163690000|2024-11-21 04:34:50|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1732163700000|2024-11-21 04:35:00|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732163710000|2024-11-21 04:35:10|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163720000|2024-11-21 04:35:20|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1732163730000|2024-11-21 04:35:30|4394.8|4385.8|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1732163740000|2024-11-21 04:35:40|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163750000|2024-11-21 04:35:50|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163760000|2024-11-21 04:36:00|4394.9|4385.9|4395.1|4386.1|4395.1|4386.1|4394.9|4385.9|0
1732163770000|2024-11-21 04:36:10|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1732163780000|2024-11-21 04:36:20|4395.1|4386.1|4394.9|4385.9|4395.1|4386.1|4394.9|4385.9|0
1732163830000|2024-11-21 04:37:10|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1732163840000|2024-11-21 04:37:20|4395.2|4386.2|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1732163850000|2024-11-21 04:37:30|4395.3|4386.3|4395|4386|4395.3|4386.3|4395|4386|0
1732163860000|2024-11-21 04:37:40|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1732163870000|2024-11-21 04:37:50|4395|4386|4395|4386|4395|4386|4395|4386|0
1732163890000|2024-11-21 04:38:10|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1732163930000|2024-11-21 04:38:50|4395|4386|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1732163940000|2024-11-21 04:39:00|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732163950000|2024-11-21 04:39:10|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1732163960000|2024-11-21 04:39:20|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|0
1732163970000|2024-11-21 04:39:30|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1732163980000|2024-11-21 04:39:40|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732163990000|2024-11-21 04:39:50|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1732164000000|2024-11-21 04:40:00|4394.5|4385.5|4394.7|4385.7|4394.7|4385.7|4394.5|4385.5|0
1732164030000|2024-11-21 04:40:30|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732164060000|2024-11-21 04:41:00|4394.7|4385.7|4395|4386|4395|4386|4394.7|4385.7|0
1732164070000|2024-11-21 04:41:10|4394.9|4385.9|4395|4386|4395|4386|4394.8|4385.8|0
1732164080000|2024-11-21 04:41:20|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732164090000|2024-11-21 04:41:30|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732164100000|2024-11-21 04:41:40|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1732164120000|2024-11-21 04:42:00|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1732164130000|2024-11-21 04:42:10|4394.8|4385.8|4395|4386|4395|4386|4394.8|4385.8|0
1732164170000|2024-11-21 04:42:50|4395.1|4386.1|4395|4386|4395.1|4386.1|4395|4386|0
1732164180000|2024-11-21 04:43:00|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1732164200000|2024-11-21 04:43:20|4395|4386|4395|4386|4395|4386|4395|4386|0
1732164240000|2024-11-21 04:44:00|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1732164270000|2024-11-21 04:44:30|4395.2|4386.2|4395.1|4386.1|4395.2|4386.2|4395.1|4386.1|0
1732164280000|2024-11-21 04:44:40|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1732164300000|2024-11-21 04:45:00|4395.1|4386.1|4395|4386|4395.1|4386.1|4395|4386|0
1732164310000|2024-11-21 04:45:10|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1732164320000|2024-11-21 04:45:20|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1732164330000|2024-11-21 04:45:30|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1732164340000|2024-11-21 04:45:40|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732164360000|2024-11-21 04:46:00|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732164380000|2024-11-21 04:46:20|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1732164390000|2024-11-21 04:46:30|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|0
1732164400000|2024-11-21 04:46:40|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1732164410000|2024-11-21 04:46:50|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1732164460000|2024-11-21 04:47:40|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732164470000|2024-11-21 04:47:50|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1732164490000|2024-11-21 04:48:10|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732164500000|2024-11-21 04:48:20|4395|4386|4395|4386|4395|4386|4394.9|4385.9|0
1732164520000|2024-11-21 04:48:40|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1732164540000|2024-11-21 04:49:00|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732164550000|2024-11-21 04:49:10|4395|4386|4395|4386|4395|4386|4395|4386|0
1732164590000|2024-11-21 04:49:50|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1732164600000|2024-11-21 04:50:00|4395|4386|4395|4386|4395|4386|4395|4386|0
1732164610000|2024-11-21 04:50:10|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1732164650000|2024-11-21 04:50:50|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1732164660000|2024-11-21 04:51:00|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|0
1732164670000|2024-11-21 04:51:10|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.5|4385.5|0
1732164700000|2024-11-21 04:51:40|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1732164710000|2024-11-21 04:51:50|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1732164770000|2024-11-21 04:52:50|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1732164780000|2024-11-21 04:53:00|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1732164790000|2024-11-21 04:53:10|4395.1|4386.1|4395|4386|4395.1|4386.1|4395|4386|0
1732164800000|2024-11-21 04:53:20|4395.1|4386.1|4395|4386|4395.1|4386.1|4395|4386|0
1732164810000|2024-11-21 04:53:30|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1732164820000|2024-11-21 04:53:40|4395|4386|4395|4386|4395.1|4386.1|4395|4386|0
1732164830000|2024-11-21 04:53:50|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1732164840000|2024-11-21 04:54:00|4395|4386|4395|4386|4395|4386|4395|4386|0
1732164850000|2024-11-21 04:54:10|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732164860000|2024-11-21 04:54:20|4395|4386|4395|4386|4395|4386|4395|4386|0
1732164870000|2024-11-21 04:54:30|4395.1|4386.1|4394.9|4385.9|4395.1|4386.1|4394.9|4385.9|0
1732164880000|2024-11-21 04:54:40|4395|4386|4395|4386|4395|4386|4395|4386|0
1732164890000|2024-11-21 04:54:50|4394.9|4385.9|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1732164900000|2024-11-21 04:55:00|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1732164960000|2024-11-21 04:56:00|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1732164970000|2024-11-21 04:56:10|4395|4386|4395|4386|4395|4386|4394.9|4385.9|0
1732164980000|2024-11-21 04:56:20|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732164990000|2024-11-21 04:56:30|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1732165000000|2024-11-21 04:56:40|4395|4386|4395|4386|4395|4386|4395|4386|0
1732165010000|2024-11-21 04:56:50|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1732165020000|2024-11-21 04:57:00|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1732165030000|2024-11-21 04:57:10|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1732165040000|2024-11-21 04:57:20|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1732165050000|2024-11-21 04:57:30|4395|4386|4395|4386|4395|4386|4395|4386|0
1732165090000|2024-11-21 04:58:10|4394.9|4385.9|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1732165140000|2024-11-21 04:59:00|||||||||10
1732165150000|2024-11-21 04:59:10|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1732165200000|2024-11-21 05:00:00|4394.8|4385.8|4386.5|4382.5|4395|4386|4383.5|4379.5|106
1732165210000|2024-11-21 05:00:10|4386|4382|4385.5|4381.5|4386|4382|4384|4380|47
1732165220000|2024-11-21 05:00:20|4386|4382|4387|4383|4387|4383|4386|4382|13
1732165230000|2024-11-21 05:00:30|4385.5|4381.5|4384|4380|4386|4382|4383|4379|57
1732165240000|2024-11-21 05:00:40|4384.5|4380.5|4384|4380|4385|4381|4383|4379|41
1732165250000|2024-11-21 05:00:50|4384.5|4380.5|4384.5|4380.5|4385|4381|4384|4380|16
1732165260000|2024-11-21 05:01:00|4384|4380|4381|4377|4384.5|4380.5|4379.5|4375.5|153
1732165270000|2024-11-21 05:01:10|4381.5|4377.5|4381|4377|4383|4379|4380.5|4376.5|57
1732165280000|2024-11-21 05:01:20|4381.5|4377.5|4382|4378|4382|4378|4381|4377|14
1732165290000|2024-11-21 05:01:30|4382.5|4378.5|4383|4379|4383|4379|4381|4377|8
1732165300000|2024-11-21 05:01:40|4383.5|4379.5|4384|4380|4384|4380|4383|4379|10
1732165310000|2024-11-21 05:01:50|4383|4379|4383|4379|4384|4380|4383|4379|5
1732165320000|2024-11-21 05:02:00|4383.5|4379.5|4381|4377|4383.5|4379.5|4381|4377|46
1732165330000|2024-11-21 05:02:10|4381.5|4377.5|4381|4377|4382|4378|4381|4377|39
1732165340000|2024-11-21 05:02:20|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|8
1732165350000|2024-11-21 05:02:30|4382|4378|4386|4382|4386|4382|4381.5|4377.5|35
1732165360000|2024-11-21 05:02:40|4385|4381|4386|4382|4386.5|4382.5|4385|4381|39
1732165370000|2024-11-21 05:02:50|4385.5|4381.5|4386|4382|4386|4382|4384.5|4380.5|12
1732165380000|2024-11-21 05:03:00|4385.5|4381.5|4386|4382|4387|4383|4384.5|4380.5|42
1732165390000|2024-11-21 05:03:10|4385.5|4381.5|4387|4383|4387|4383|4385|4381|7
1732165400000|2024-11-21 05:03:20|4387.5|4383.5|4387.5|4383.5|4387.5|4383.5|4387|4383|6
1732165410000|2024-11-21 05:03:30|4387|4383|4386|4382|4387.5|4383.5|4386|4382|5
1732165420000|2024-11-21 05:03:40|4385|4381|4385.5|4381.5|4385.5|4381.5|4385|4381|4
1732165430000|2024-11-21 05:03:50|4385|4381|4387|4383|4387|4383|4385|4381|9
1732165440000|2024-11-21 05:04:00|4387.5|4383.5|4387|4383|4389|4385|4387|4383|18
1732165450000|2024-11-21 05:04:10|4386|4382|4386.5|4382.5|4387|4383|4386|4382|14
1732165460000|2024-11-21 05:04:20|4387|4383|4387|4383|4387.5|4383.5|4386|4382|4
1732165470000|2024-11-21 05:04:30|4386.5|4382.5|4385|4381|4386.5|4382.5|4385|4381|7
1732165480000|2024-11-21 05:04:40|4386|4382|4384|4380|4386|4382|4384|4380|8
1732165490000|2024-11-21 05:04:50|4384.5|4380.5|4384|4380|4384.5|4380.5|4384|4380|2
1732165500000|2024-11-21 05:05:00|4384.5|4380.5|4387|4383|4388|4384|4384.5|4380.5|41
1732165510000|2024-11-21 05:05:10|4387.5|4383.5|4386|4382|4387.5|4383.5|4385|4381|22
1732165520000|2024-11-21 05:05:20|||||||||2
1732165530000|2024-11-21 05:05:30|4385.5|4381.5|4387|4383|4387|4383|4385.5|4381.5|16
1732165540000|2024-11-21 05:05:40|4386.5|4382.5|4386.5|4382.5|4387.5|4383.5|4386|4382|6
1732165550000|2024-11-21 05:05:50|4387|4383|4386|4382|4387|4383|4386|4382|7
1732165560000|2024-11-21 05:06:00|4386.5|4382.5|4386|4382|4386.5|4382.5|4384.5|4380.5|10
1732165570000|2024-11-21 05:06:10|4385.5|4381.5|4385|4381|4386|4382|4385|4381|4
1732165580000|2024-11-21 05:06:20|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|1
1732165590000|2024-11-21 05:06:30|4384|4380|4384|4380|4384|4380|4384|4380|13
1732165600000|2024-11-21 05:06:40|4383|4379|4383|4379|4383|4379|4383|4379|2
1732165610000|2024-11-21 05:06:50|4383.5|4379.5|4383|4379|4383.5|4379.5|4382.5|4378.5|1
1732165620000|2024-11-21 05:07:00|4382.5|4378.5|4384|4380|4384|4380|4382|4378|27
1732165630000|2024-11-21 05:07:10|4383.5|4379.5|4384|4380|4384|4380|4383.5|4379.5|0
1732165640000|2024-11-21 05:07:20|4383.5|4379.5|4384|4380|4384|4380|4383|4379|5
1732165650000|2024-11-21 05:07:30|4383.5|4379.5|4383|4379|4383.5|4379.5|4382|4378|23
1732165660000|2024-11-21 05:07:40|4383.5|4379.5|4383.5|4379.5|4384|4380|4383|4379|4
1732165670000|2024-11-21 05:07:50|4383|4379|4383|4379|4383|4379|4382|4378|5
1732165680000|2024-11-21 05:08:00|4382.5|4378.5|4382|4378|4383|4379|4381|4377|13
1732165690000|2024-11-21 05:08:10|4382.5|4378.5|4382|4378|4383|4379|4382|4378|0
1732165700000|2024-11-21 05:08:20|4381|4377|4381.5|4377.5|4381.5|4377.5|4381|4377|2
1732165710000|2024-11-21 05:08:30|4382|4378|4383|4379|4383|4379|4382|4378|8
1732165720000|2024-11-21 05:08:40|4382.5|4378.5|4382|4378|4383|4379|4382|4378|15
1732165730000|2024-11-21 05:08:50|4382.5|4378.5|4382|4378|4383|4379|4382|4378|37
1732165740000|2024-11-21 05:09:00|4382.5|4378.5|4384|4380|4385|4381|4382|4378|33
1732165750000|2024-11-21 05:09:10|4383.5|4379.5|4383.5|4379.5|4384|4380|4383.5|4379.5|3
1732165760000|2024-11-21 05:09:20|4384|4380|4384|4380|4384|4380|4383|4379|5
1732165770000|2024-11-21 05:09:30|4384.5|4380.5|4383|4379|4385|4381|4383|4379|17
1732165780000|2024-11-21 05:09:40|||||||||2
1732165790000|2024-11-21 05:09:50|4384|4380|4384|4380|4385|4381|4384|4380|5
1732165800000|2024-11-21 05:10:00|4383|4379|4383|4379|4383|4379|4383|4379|10
1732165810000|2024-11-21 05:10:10|||||||||1
1732165820000|2024-11-21 05:10:20|||||||||9
1732165830000|2024-11-21 05:10:30|4383.5|4379.5|4384|4380|4385|4381|4383.5|4379.5|17
1732165840000|2024-11-21 05:10:40|4383|4379|4383|4379|4384|4380|4383|4379|8
1732165850000|2024-11-21 05:10:50|4383.5|4379.5|4386|4382|4386|4382|4383.5|4379.5|7
1732165860000|2024-11-21 05:11:00|4387|4383|4385|4381|4387|4383|4385|4381|26
1732165870000|2024-11-21 05:11:10|4384.5|4380.5|4384|4380|4385|4381|4384|4380|3
1732165880000|2024-11-21 05:11:20|4383|4379|4382|4378|4383|4379|4382|4378|8
1732165890000|2024-11-21 05:11:30|4381.5|4377.5|4381|4377|4381.5|4377.5|4381|4377|16
1732165900000|2024-11-21 05:11:40|4381.5|4377.5|4383|4379|4383|4379|4381|4377|6
1732165910000|2024-11-21 05:11:50|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|0
1732165920000|2024-11-21 05:12:00|4381.5|4377.5|4382|4378|4382|4378|4380.5|4376.5|33
1732165930000|2024-11-21 05:12:10|4383.5|4379.5|4383|4379|4384|4380|4382|4378|28
1732165940000|2024-11-21 05:12:20|4383.5|4379.5|4383.5|4379.5|4384|4380|4383|4379|9
1732165950000|2024-11-21 05:12:30|4383|4379|4384|4380|4384.5|4380.5|4383|4379|8
1732165970000|2024-11-21 05:12:50|4384.5|4380.5|4385|4381|4385|4381|4384|4380|1
1732165980000|2024-11-21 05:13:00|4384.5|4380.5|4386|4382|4386|4382|4384|4380|20
1732165990000|2024-11-21 05:13:10|4385.5|4381.5|4386|4382|4386|4382|4385|4381|5
1732166000000|2024-11-21 05:13:20|4387|4383|4385.5|4381.5|4387|4383|4385|4381|25
1732166010000|2024-11-21 05:13:30|4385|4381|4386|4382|4386|4382|4385|4381|13
1732166020000|2024-11-21 05:13:40|4386.5|4382.5|4386|4382|4387|4383|4385|4381|21
1732166030000|2024-11-21 05:13:50|4387|4383|4387|4383|4387|4383|4387|4383|24
1732166040000|2024-11-21 05:14:00|4386.5|4382.5|4387|4383|4387|4383|4386|4382|11
1732166050000|2024-11-21 05:14:10|4387.5|4383.5|4388|4384|4388|4384|4387|4383|16
1732166060000|2024-11-21 05:14:20|4387|4383|4387|4383|4387|4383|4386|4382|37
1732166070000|2024-11-21 05:14:30|4386.5|4382.5|4385|4381|4387|4383|4385|4381|15
1732166080000|2024-11-21 05:14:40|4385.5|4381.5|4387|4383|4387|4383|4385|4381|1
1732166090000|2024-11-21 05:14:50|4386.5|4382.5|4387|4383|4387|4383|4386|4382|1
1732166100000|2024-11-21 05:15:00|4388|4384|4388.5|4384.5|4388.5|4384.5|4387|4383|31
1732166110000|2024-11-21 05:15:10|4389|4385|4391|4387|4391|4387|4389|4385|58
1732166120000|2024-11-21 05:15:20|4390|4386|4391|4387|4391|4387|4390|4386|10
1732166130000|2024-11-21 05:15:30|4390|4386|4390.5|4386.5|4390.5|4386.5|4390|4386|37
1732166140000|2024-11-21 05:15:40|4390|4386|4390|4386|4390|4386|4390|4386|1
1732166150000|2024-11-21 05:15:50|4390.5|4386.5|4390.5|4386.5|4390.5|4386.5|4390|4386|19
1732166160000|2024-11-21 05:16:00|4391|4387|4390|4386|4391|4387|4389|4385|47
1732166170000|2024-11-21 05:16:10|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|6
1732166180000|2024-11-21 05:16:20|4389|4385|4389|4385|4390|4386|4389|4385|7
1732166190000|2024-11-21 05:16:30|4389.5|4385.5|4389|4385|4390|4386|4389|4385|1
1732166200000|2024-11-21 05:16:40|4388.5|4384.5|4388|4384|4389|4385|4388|4384|6
1732166210000|2024-11-21 05:16:50|4388.5|4384.5|4388|4384|4389|4385|4388|4384|4
1732166220000|2024-11-21 05:17:00|4387|4383|4387|4383|4387.5|4383.5|4387|4383|13
1732166230000|2024-11-21 05:17:10|4386.5|4382.5|4386|4382|4387|4383|4386|4382|8
1732166240000|2024-11-21 05:17:20|4387|4383|4387.5|4383.5|4387.5|4383.5|4387|4383|11
1732166250000|2024-11-21 05:17:30|4388|4384|4387|4383|4388|4384|4386.5|4382.5|2
1732166260000|2024-11-21 05:17:40|4386|4382|4385|4381|4386.5|4382.5|4385|4381|22
1732166270000|2024-11-21 05:17:50|4385.5|4381.5|4385|4381|4386|4382|4385|4381|10
1732166280000|2024-11-21 05:18:00|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|27
1732166290000|2024-11-21 05:18:10|4383.5|4379.5|4384|4380|4384|4380|4383|4379|17
1732166300000|2024-11-21 05:18:20|||||||||1
1732166310000|2024-11-21 05:18:30|4383.5|4379.5|4384|4380|4385|4381|4383|4379|10
1732166320000|2024-11-21 05:18:40|4384.5|4380.5|4384|4380|4384.5|4380.5|4384|4380|0
1732166330000|2024-11-21 05:18:50|4384.5|4380.5|4385|4381|4386|4382|4384.5|4380.5|18
1732166340000|2024-11-21 05:19:00|4386|4382|4385|4381|4386.5|4382.5|4385|4381|23
1732166350000|2024-11-21 05:19:10|4384|4380|4384|4380|4384|4380|4383.5|4379.5|45
1732166360000|2024-11-21 05:19:20|4383.5|4379.5|4385|4381|4385|4381|4383|4379|13
1732166370000|2024-11-21 05:19:30|4385.5|4381.5|4384|4380|4385.5|4381.5|4384|4380|8
1732166380000|2024-11-21 05:19:40|4384.5|4380.5|4384.5|4380.5|4385|4381|4384.5|4380.5|12
1732166390000|2024-11-21 05:19:50|4384|4380|4384.5|4380.5|4385|4381|4384|4380|15
1732166400000|2024-11-21 05:20:00|4385|4381|4386|4382|4387|4383|4385|4381|13
1732166410000|2024-11-21 05:20:10|4385.5|4381.5|4384|4380|4386|4382|4383.5|4379.5|34
1732166420000|2024-11-21 05:20:20|4383.5|4379.5|4383|4379|4384|4380|4383|4379|14
1732166430000|2024-11-21 05:20:30|4382|4378|4382|4378|4382|4378|4382|4378|9
1732166440000|2024-11-21 05:20:40|||||||||2
1732166450000|2024-11-21 05:20:50|4381.5|4377.5|4383|4379|4383|4379|4381|4377|35
1732166460000|2024-11-21 05:21:00|4383.5|4379.5|4383|4379|4384.5|4380.5|4383|4379|26
1732166470000|2024-11-21 05:21:10|4384|4380|4382.5|4378.5|4384|4380|4382.5|4378.5|11
1732166480000|2024-11-21 05:21:20|4383|4379|4383|4379|4383|4379|4382|4378|1
1732166490000|2024-11-21 05:21:30|4382|4378|4382|4378|4382|4378|4382|4378|7
1732166500000|2024-11-21 05:21:40|4383|4379|4383.5|4379.5|4383.5|4379.5|4383|4379|6
1732166510000|2024-11-21 05:21:50|4384|4380|4383|4379|4384|4380|4383|4379|8
1732166520000|2024-11-21 05:22:00|4383.5|4379.5|4383|4379|4384|4380|4382.5|4378.5|3
1732166530000|2024-11-21 05:22:10|4384|4380|4384|4380|4384|4380|4383.5|4379.5|2
1732166540000|2024-11-21 05:22:20|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|15
1732166550000|2024-11-21 05:22:30|4384|4380|4386|4382|4386|4382|4384|4380|1
1732166560000|2024-11-21 05:22:40|4385.5|4381.5|4385|4381|4386|4382|4385|4381|7
1732166570000|2024-11-21 05:22:50|4384.5|4380.5|4385|4381|4385|4381|4384|4380|3
1732166580000|2024-11-21 05:23:00|4385.5|4381.5|4386|4382|4386|4382|4385|4381|12
1732166590000|2024-11-21 05:23:10|4387|4383|4386.5|4382.5|4387|4383|4386|4382|6
1732166600000|2024-11-21 05:23:20|4387|4383|4388|4384|4388|4384|4387|4383|22
1732166610000|2024-11-21 05:23:30|4388.5|4384.5|4389|4385|4389|4385|4388|4384|27
1732166620000|2024-11-21 05:23:40|4390|4386|4391|4387|4391|4387|4390|4386|16
1732166630000|2024-11-21 05:23:50|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|44
1732166640000|2024-11-21 05:24:00|4390|4386|4390|4386|4392|4388|4390|4386|112
1732166650000|2024-11-21 05:24:10|4391|4387|4391|4387|4391.5|4387.5|4390.5|4386.5|14
1732166660000|2024-11-21 05:24:20|4391.5|4387.5|4391|4387|4391.5|4387.5|4391|4387|2
1732166670000|2024-11-21 05:24:30|4390|4386|4390|4386|4391|4387|4390|4386|5
1732166680000|2024-11-21 05:24:40|4391|4387|4391|4387|4391|4387|4391|4387|5
1732166690000|2024-11-21 05:24:50|4390.5|4386.5|4391|4387|4391|4387|4390|4386|64
1732166700000|2024-11-21 05:25:00|4391.5|4387.5|4392|4388|4393|4389|4391.5|4387.5|79
1732166710000|2024-11-21 05:25:10|4393|4389|4394|4390|4394|4390|4393|4389|22
1732166720000|2024-11-21 05:25:20|4393.5|4389.5|4393|4389|4394|4390|4392.5|4388.5|36
1732166730000|2024-11-21 05:25:30|4392.5|4388.5|4392|4388|4393|4389|4391|4387|29
1732166740000|2024-11-21 05:25:40|4393|4389|4394|4390|4394|4390|4392|4388|28
1732166750000|2024-11-21 05:25:50|4395|4391|4395|4391|4395|4391|4394|4390|22
1732166760000|2024-11-21 05:26:00|4395.5|4391.5|4393.5|4389.5|4396|4392|4393|4389|84
1732166770000|2024-11-21 05:26:10|4394|4390|4397|4393|4397|4393|4394|4390|42
1732166780000|2024-11-21 05:26:20|4396.5|4392.5|4395|4391|4398|4394|4395|4391|97
1732166790000|2024-11-21 05:26:30|4395.5|4391.5|4395|4391|4396|4392|4395|4391|15
1732166800000|2024-11-21 05:26:40|4396|4392|4395|4391|4396|4392|4394.5|4390.5|16
1732166810000|2024-11-21 05:26:50|||||||||8
1732166820000|2024-11-21 05:27:00|4394.5|4390.5|4394.5|4390.5|4395|4391|4394.5|4390.5|26
1732166830000|2024-11-21 05:27:10|4394|4390|4392|4388|4394|4390|4392|4388|21
1732166840000|2024-11-21 05:27:20|4391.5|4387.5|4389|4385|4391.5|4387.5|4389|4385|11
1732166850000|2024-11-21 05:27:30|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|11
1732166860000|2024-11-21 05:27:40|4387.5|4383.5|4389|4385|4390|4386|4387.5|4383.5|14
1732166870000|2024-11-21 05:27:50|4388.5|4384.5|4388|4384|4389|4385|4388|4384|15
1732166880000|2024-11-21 05:28:00|4387|4383|4387|4383|4388|4384|4386|4382|26
1732166890000|2024-11-21 05:28:10|4388|4384|4388.5|4384.5|4389|4385|4388|4384|25
1732166900000|2024-11-21 05:28:20|4388|4384|4389|4385|4389|4385|4388|4384|0
1732166910000|2024-11-21 05:28:30|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|6
1732166920000|2024-11-21 05:28:40|4389.5|4385.5|4389|4385|4390|4386|4389|4385|9
1732166930000|2024-11-21 05:28:50|4388.5|4384.5|4387|4383|4389|4385|4387|4383|12
1732166940000|2024-11-21 05:29:00|4387.5|4383.5|4386|4382|4387.5|4383.5|4386|4382|56
1732166950000|2024-11-21 05:29:10|4385.5|4381.5|4387|4383|4387.5|4383.5|4385|4381|91
1732166960000|2024-11-21 05:29:20|4386.5|4382.5|4386|4382|4387|4383|4386|4382|20
1732166970000|2024-11-21 05:29:30|4386.5|4382.5|4386|4382|4387|4383|4386|4382|63
1732166980000|2024-11-21 05:29:40|4385.5|4381.5|4387|4383|4387|4383|4384|4380|68
1732166990000|2024-11-21 05:29:50|4386.5|4382.5|4387|4383|4387.5|4383.5|4386.5|4382.5|14
1732167000000|2024-11-21 05:30:00|4387.5|4383.5|4388|4384|4389|4385|4387|4383|49
1732167010000|2024-11-21 05:30:10|4388.5|4384.5|4389|4385|4389.5|4385.5|4388.5|4384.5|4
1732167020000|2024-11-21 05:30:20|4389.5|4385.5|4388|4384|4389.5|4385.5|4388|4384|9
1732167030000|2024-11-21 05:30:30|4387.5|4383.5|4387.5|4383.5|4388|4384|4387.5|4383.5|9
1732167040000|2024-11-21 05:30:40|4387|4383|4387.5|4383.5|4388|4384|4387|4383|9
1732167050000|2024-11-21 05:30:50|4387|4383|4388|4384|4388|4384|4387|4383|3
1732167060000|2024-11-21 05:31:00|4387.5|4383.5|4388|4384|4388|4384|4387|4383|3
1732167070000|2024-11-21 05:31:10|4388.5|4384.5|4390|4386|4390|4386|4388.5|4384.5|3
1732167080000|2024-11-21 05:31:20|4389|4385|4389|4385|4390|4386|4388.5|4384.5|2
1732167090000|2024-11-21 05:31:30|4388.5|4384.5|4389|4385|4389.5|4385.5|4388|4384|14
1732167100000|2024-11-21 05:31:40|4388.5|4384.5|4389|4385|4389|4385|4387.5|4383.5|8
1732167110000|2024-11-21 05:31:50|4388.5|4384.5|4390|4386|4390|4386|4388.5|4384.5|5
1732167120000|2024-11-21 05:32:00|4389.5|4385.5|4391|4387|4392|4388|4389|4385|25
1732167130000|2024-11-21 05:32:10|4391.5|4387.5|4390|4386|4392|4388|4390|4386|13
1732167140000|2024-11-21 05:32:20|4391|4387|4390|4386|4391|4387|4390|4386|6
1732167150000|2024-11-21 05:32:30|4389.5|4385.5|4390|4386|4390|4386|4389.5|4385.5|2
1732167160000|2024-11-21 05:32:40|4389.5|4385.5|4389|4385|4389.5|4385.5|4389|4385|4
1732167170000|2024-11-21 05:32:50|4389.5|4385.5|4389.5|4385.5|4390|4386|4389|4385|8
1732167180000|2024-11-21 05:33:00|4389|4385|4388|4384|4390|4386|4387.5|4383.5|4
1732167190000|2024-11-21 05:33:10|4388.5|4384.5|4388.5|4384.5|4389|4385|4388|4384|5
1732167200000|2024-11-21 05:33:20|4389|4385|4388|4384|4389|4385|4388|4384|4
1732167210000|2024-11-21 05:33:30|4388.5|4384.5|4388|4384|4389|4385|4388|4384|3
1732167220000|2024-11-21 05:33:40|4388.5|4384.5|4388|4384|4388.5|4384.5|4388|4384|5
1732167230000|2024-11-21 05:33:50|4388.5|4384.5|4388.5|4384.5|4389|4385|4388|4384|2
1732167240000|2024-11-21 05:34:00|4389|4385|4388|4384|4389|4385|4388|4384|2
1732167250000|2024-11-21 05:34:10|4389|4385|4389|4385|4389|4385|4389|4385|5
1732167260000|2024-11-21 05:34:20|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4389|4385|1
1732167270000|2024-11-21 05:34:30|4389|4385|4388|4384|4389.5|4385.5|4388|4384|0
1732167300000|2024-11-21 05:35:00|4388.5|4384.5|4387|4383|4389|4385|4387|4383|9
1732167310000|2024-11-21 05:35:10|4386.5|4382.5|4385.5|4381.5|4387|4383|4385|4381|19
1732167320000|2024-11-21 05:35:20|4386|4382|4385|4381|4386|4382|4385|4381|13
1732167350000|2024-11-21 05:35:50|4384|4380|4384|4380|4384|4380|4383|4379|39
1732167360000|2024-11-21 05:36:00|4384.5|4380.5|4385|4381|4385|4381|4384|4380|17
1732167370000|2024-11-21 05:36:10|4385.5|4381.5|4384|4380|4386|4382|4384|4380|18
1732167380000|2024-11-21 05:36:20|4384.5|4380.5|4384.5|4380.5|4385|4381|4384|4380|4
1732167390000|2024-11-21 05:36:30|4384|4380|4383.5|4379.5|4385|4381|4383.5|4379.5|3
1732167400000|2024-11-21 05:36:40|4384|4380|4384|4380|4384|4380|4383|4379|6
1732167410000|2024-11-21 05:36:50|4383.5|4379.5|4382|4378|4383.5|4379.5|4382|4378|23
1732167420000|2024-11-21 05:37:00|4381.5|4377.5|4381|4377|4381.5|4377.5|4380.5|4376.5|87
1732167430000|2024-11-21 05:37:10|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4380|4376|15
1732167440000|2024-11-21 05:37:20|4381|4377|4381|4377|4381.5|4377.5|4381|4377|4
1732167450000|2024-11-21 05:37:30|4381.5|4377.5|4382|4378|4383|4379|4381|4377|32
1732167460000|2024-11-21 05:37:40|4382.5|4378.5|4381|4377|4383|4379|4381|4377|16
1732167470000|2024-11-21 05:37:50|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4381|4377|11
1732167480000|2024-11-21 05:38:00|4382|4378|4382|4378|4382|4378|4381.5|4377.5|9
1732167490000|2024-11-21 05:38:10|4381.5|4377.5|4380|4376|4382|4378|4380|4376|7
1732167500000|2024-11-21 05:38:20|4380.5|4376.5|4381|4377|4381|4377|4380.5|4376.5|24
1732167510000|2024-11-21 05:38:30|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|3
1732167520000|2024-11-21 05:38:40|4382|4378|4381.5|4377.5|4382|4378|4381|4377|8
1732167530000|2024-11-21 05:38:50|4382|4378|4382|4378|4382.5|4378.5|4382|4378|3
1732167540000|2024-11-21 05:39:00|4381.5|4377.5|4382|4378|4382|4378|4381|4377|13
1732167550000|2024-11-21 05:39:10|4383|4379|4381.5|4377.5|4383|4379|4381.5|4377.5|6
1732167560000|2024-11-21 05:39:20|4381|4377|4382|4378|4382.5|4378.5|4381|4377|3
1732167570000|2024-11-21 05:39:30|4381.5|4377.5|4382.5|4378.5|4383|4379|4381.5|4377.5|14
1732167580000|2024-11-21 05:39:40|4382|4378|4383|4379|4383.5|4379.5|4382|4378|4
1732167590000|2024-11-21 05:39:50|4383.5|4379.5|4383|4379|4385|4381|4383|4379|19
1732167600000|2024-11-21 05:40:00|4383.5|4379.5|4385|4381|4385|4381|4383|4379|12
1732167610000|2024-11-21 05:40:10|4384.5|4380.5|4385|4381|4385|4381|4384.5|4380.5|2
1732167620000|2024-11-21 05:40:20|4386|4382|4385|4381|4386|4382|4385|4381|6
1732167630000|2024-11-21 05:40:30|4385.5|4381.5|4385|4381|4386|4382|4385|4381|4
1732167640000|2024-11-21 05:40:40|4384|4380|4385|4381|4385|4381|4384|4380|7
1732167650000|2024-11-21 05:40:50|4384.5|4380.5|4385|4381|4385.5|4381.5|4384.5|4380.5|2
1732167660000|2024-11-21 05:41:00|4385.5|4381.5|4384|4380|4386|4382|4384|4380|6
1732167670000|2024-11-21 05:41:10|4383.5|4379.5|4383.5|4379.5|4383.5|4379.5|4383|4379|6
1732167680000|2024-11-21 05:41:20|4384|4380|4383.5|4379.5|4384|4380|4383.5|4379.5|1
1732167690000|2024-11-21 05:41:30|4384|4380|4383.5|4379.5|4384|4380|4383.5|4379.5|0
1732167700000|2024-11-21 05:41:40|4383|4379|4383|4379|4384|4380|4382.5|4378.5|19
1732167710000|2024-11-21 05:41:50|4382.5|4378.5|4382.5|4378.5|4382.5|4378.5|4382|4378|5
1732167720000|2024-11-21 05:42:00|4382|4378|4383|4379|4383|4379|4382|4378|7
1732167730000|2024-11-21 05:42:10|4382.5|4378.5|4382.5|4378.5|4382.5|4378.5|4382.5|4378.5|0
1732167740000|2024-11-21 05:42:20|4382|4378|4382.5|4378.5|4383|4379|4382|4378|4
1732167750000|2024-11-21 05:42:30|4383|4379|4382.5|4378.5|4383|4379|4382.5|4378.5|1
1732167760000|2024-11-21 05:42:40|4382|4378|4382.5|4378.5|4383|4379|4382|4378|0
1732167770000|2024-11-21 05:42:50|4382|4378|4382.5|4378.5|4382.5|4378.5|4382|4378|1
1732167780000|2024-11-21 05:43:00|4383|4379|4385|4381|4385|4381|4383|4379|22
1732167790000|2024-11-21 05:43:10|4384.5|4380.5|4383.5|4379.5|4385|4381|4383|4379|3
1732167800000|2024-11-21 05:43:20|4384|4380|4384|4380|4384|4380|4383.5|4379.5|9
1732167810000|2024-11-21 05:43:30|4383.5|4379.5|4383.5|4379.5|4384|4380|4383.5|4379.5|1
1732167820000|2024-11-21 05:43:40|4384|4380|4384|4380|4384|4380|4383|4379|1
1732167830000|2024-11-21 05:43:50|4384.5|4380.5|4384|4380|4384.5|4380.5|4384|4380|4
1732167840000|2024-11-21 05:44:00|4384.5|4380.5|4384|4380|4385|4381|4384|4380|6
1732167850000|2024-11-21 05:44:10|4383|4379|4384|4380|4384|4380|4383|4379|4
1732167860000|2024-11-21 05:44:20|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384|4380|10
1732167870000|2024-11-21 05:44:30|4384|4380|4384|4380|4385|4381|4384|4380|8
1732167880000|2024-11-21 05:44:40|4383.5|4379.5|4383|4379|4384|4380|4383|4379|4
1732167890000|2024-11-21 05:44:50|4383.5|4379.5|4384|4380|4385|4381|4383.5|4379.5|7
1732167900000|2024-11-21 05:45:00|4384.5|4380.5|4385.5|4381.5|4386|4382|4384.5|4380.5|12
1732167910000|2024-11-21 05:45:10|4385|4381|4385|4381|4385.5|4381.5|4385|4381|0
1732167920000|2024-11-21 05:45:20|4385.5|4381.5|4385|4381|4386|4382|4385|4381|25
1732167930000|2024-11-21 05:45:30|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|2
1732167940000|2024-11-21 05:45:40|4384|4380|4385.5|4381.5|4385.5|4381.5|4384|4380|2
1732167950000|2024-11-21 05:45:50|4386|4382|4386|4382|4386.5|4382.5|4386|4382|5
1732167960000|2024-11-21 05:46:00|4385.5|4381.5|4385|4381|4385.5|4381.5|4384.5|4380.5|9
1732167980000|2024-11-21 05:46:20|4384.5|4380.5|4383.5|4379.5|4384.5|4380.5|4383|4379|6
1732167990000|2024-11-21 05:46:30|4384|4380|4383.5|4379.5|4384|4380|4383.5|4379.5|0
1732168000000|2024-11-21 05:46:40|4384|4380|4384|4380|4384|4380|4384|4380|0
1732168010000|2024-11-21 05:46:50|4383.5|4379.5|4384|4380|4384|4380|4383.5|4379.5|3
1732168020000|2024-11-21 05:47:00|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|8
1732168030000|2024-11-21 05:47:10|4382.5|4378.5|4382|4378|4382.5|4378.5|4382|4378|5
1732168040000|2024-11-21 05:47:20|4383|4379|4383|4379|4383|4379|4383|4379|6
1732168050000|2024-11-21 05:47:30|4382.5|4378.5|4382|4378|4382.5|4378.5|4382|4378|12
1732168060000|2024-11-21 05:47:40|4382.5|4378.5|4383|4379|4383|4379|4382.5|4378.5|15
1732168070000|2024-11-21 05:47:50|4383.5|4379.5|4384|4380|4384|4380|4383.5|4379.5|11
1732168080000|2024-11-21 05:48:00|4383.5|4379.5|4384|4380|4384|4380|4383.5|4379.5|1
1732168090000|2024-11-21 05:48:10|4385|4381|4387|4383|4387|4383|4385|4381|9
1732168100000|2024-11-21 05:48:20|4386.5|4382.5|4387|4383|4387|4383|4386|4382|16
1732168110000|2024-11-21 05:48:30|||||||||1
1732168120000|2024-11-21 05:48:40|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|9
1732168130000|2024-11-21 05:48:50|4388|4384|4387.5|4383.5|4388|4384|4387|4383|5
1732168140000|2024-11-21 05:49:00|4387|4383|4389|4385|4389|4385|4387|4383|18
1732168150000|2024-11-21 05:49:10|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|18
1732168160000|2024-11-21 05:49:20|4390|4386|4388|4384|4390|4386|4388|4384|19
1732168170000|2024-11-21 05:49:30|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|1012
1732168180000|2024-11-21 05:49:40|4387.5|4383.5|4387|4383|4388|4384|4387|4383|6
1732168190000|2024-11-21 05:49:50|4387.5|4383.5|4386|4382|4387.5|4383.5|4386|4382|7
1732168200000|2024-11-21 05:50:00|4386.5|4382.5|4387|4383|4388|4384|4386|4382|25
1732168210000|2024-11-21 05:50:10|4386|4382|4386|4382|4386|4382|4386|4382|8
1732168220000|2024-11-21 05:50:20|4386.5|4382.5|4387|4383|4387|4383|4386.5|4382.5|12
1732168230000|2024-11-21 05:50:30|4386.5|4382.5|4385|4381|4386.5|4382.5|4384.5|4380.5|6
1732168240000|2024-11-21 05:50:40|4385.5|4381.5|4385.5|4381.5|4386|4382|4385|4381|5
1732168250000|2024-11-21 05:50:50|4386|4382|4384.5|4380.5|4386|4382|4384|4380|10
1732168260000|2024-11-21 05:51:00|4385|4381|4383|4379|4385|4381|4383|4379|16
1732168270000|2024-11-21 05:51:10|4383.5|4379.5|4383|4379|4384|4380|4383|4379|8
1732168280000|2024-11-21 05:51:20|4382.5|4378.5|4382|4378|4382.5|4378.5|4382|4378|6
1732168290000|2024-11-21 05:51:30|4381|4377|4381.5|4377.5|4382|4378|4381|4377|26
1732168300000|2024-11-21 05:51:40|4382|4378|4382|4378|4382|4378|4382|4378|0
1732168310000|2024-11-21 05:51:50|4382.5|4378.5|4383|4379|4383|4379|4382|4378|2
1732168320000|2024-11-21 05:52:00|4384|4380|4383|4379|4384|4380|4382.5|4378.5|9
1732168330000|2024-11-21 05:52:10|4383.5|4379.5|4384|4380|4384|4380|4383|4379|4
1732168340000|2024-11-21 05:52:20|4385|4381|4386|4382|4386|4382|4385|4381|9
1732168350000|2024-11-21 05:52:30|4385.5|4381.5|4386|4382|4386|4382|4385.5|4381.5|4
1732168360000|2024-11-21 05:52:40|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|3
1732168380000|2024-11-21 05:53:00|4384|4380|4384|4380|4385|4381|4384|4380|16
1732168390000|2024-11-21 05:53:10|4383.5|4379.5|4385|4381|4385.5|4381.5|4383|4379|22
1732168400000|2024-11-21 05:53:20|4384.5|4380.5|4383.5|4379.5|4385|4381|4383.5|4379.5|3
1732168410000|2024-11-21 05:53:30|4384|4380|4384|4380|4384|4380|4384|4380|0
1732168420000|2024-11-21 05:53:40|4383.5|4379.5|4383.5|4379.5|4384|4380|4383|4379|8
1732168430000|2024-11-21 05:53:50|4383|4379|4383|4379|4384|4380|4383|4379|3
1732168440000|2024-11-21 05:54:00|4382.5|4378.5|4381|4377|4382.5|4378.5|4381|4377|17
1732168450000|2024-11-21 05:54:10|4380|4376|4380|4376|4381|4377|4380|4376|22
1732168460000|2024-11-21 05:54:20|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4379|4375|77
1732168470000|2024-11-21 05:54:30|4380|4376|4380.5|4376.5|4380.5|4376.5|4379|4375|156
1732168480000|2024-11-21 05:54:40|4380|4376|4379.5|4375.5|4380|4376|4379|4375|17
1732168490000|2024-11-21 05:54:50|4379|4375|4378|4374|4379.5|4375.5|4378|4374|13
1732168500000|2024-11-21 05:55:00|4377|4373|4378|4374|4379|4375|4376.5|4372.5|118
1732168510000|2024-11-21 05:55:10|4378.5|4374.5|4377.5|4373.5|4379|4375|4377|4373|14
1732168520000|2024-11-21 05:55:20|4377|4373|4378|4374|4378|4374|4377|4373|2
1732168530000|2024-11-21 05:55:30|||||||||1
1732168540000|2024-11-21 05:55:40|4377|4373|4377|4373|4378|4374|4377|4373|31
1732168550000|2024-11-21 05:55:50|4377.5|4373.5|4378|4374|4378|4374|4377|4373|22
1732168560000|2024-11-21 05:56:00|4377.5|4373.5|4377|4373|4378|4374|4377|4373|13
1732168570000|2024-11-21 05:56:10|4377.5|4373.5|4378.5|4374.5|4379|4375|4377|4373|24
1732168580000|2024-11-21 05:56:20|4379|4375|4379.5|4375.5|4379.5|4375.5|4378|4374|5
1732168590000|2024-11-21 05:56:30|4380|4376|4379|4375|4380|4376|4379|4375|17
1732168600000|2024-11-21 05:56:40|4380|4376|4378.5|4374.5|4380|4376|4378.5|4374.5|15
1732168610000|2024-11-21 05:56:50|4378|4374|4379|4375|4379|4375|4378|4374|6
1732168620000|2024-11-21 05:57:00|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|18
1732168630000|2024-11-21 05:57:10|4377|4373|4377.5|4373.5|4377.5|4373.5|4377|4373|21
1732168640000|2024-11-21 05:57:20|4377|4373|4377|4373|4377.5|4373.5|4377|4373|8
1732168660000|2024-11-21 05:57:40|4376|4372|4376|4372|4376|4372|4376|4372|33
1732168670000|2024-11-21 05:57:50|4376.5|4372.5|4376|4372|4378|4374|4376|4372|28
1732168680000|2024-11-21 05:58:00|4375.5|4371.5|4376|4372|4376|4372|4375|4371|12
1732168690000|2024-11-21 05:58:10|4377|4373|4376|4372|4377|4373|4375.5|4371.5|6
1732168700000|2024-11-21 05:58:20|4377|4373|4377|4373|4377|4373|4376.5|4372.5|9
1732168710000|2024-11-21 05:58:30|4377.5|4373.5|4377|4373|4377.5|4373.5|4377|4373|1
1732168720000|2024-11-21 05:58:40|4377.5|4373.5|4377|4373|4378|4374|4377|4373|3
1732168730000|2024-11-21 05:58:50|4376.5|4372.5|4376|4372|4377|4373|4376|4372|165
1732168740000|2024-11-21 05:59:00|4376.5|4372.5|4377|4373|4377|4373|4376|4372|5
1732168750000|2024-11-21 05:59:10|4376.5|4372.5|4375.5|4371.5|4376.5|4372.5|4375|4371|22
1732168760000|2024-11-21 05:59:20|4375|4371|4375|4371|4375.5|4371.5|4375|4371|0
1732168780000|2024-11-21 05:59:40|||||||||20
1732168790000|2024-11-21 05:59:50|4374|4370|4374|4370|4374|4370|4374|4370|14
1732168800000|2024-11-21 06:00:00|4373.5|4369.5|4370|4366|4373.5|4369.5|4369|4365|163
1732168810000|2024-11-21 06:00:10|4370.5|4366.5|4372|4368|4372|4368|4370.5|4366.5|95
1732168820000|2024-11-21 06:00:20|4371.5|4367.5|4372|4368|4372|4368|4371|4367|23
1732168830000|2024-11-21 06:00:30|4373|4369|4372|4368|4373|4369|4372|4368|28
1732168840000|2024-11-21 06:00:40|4371|4367|4370|4366|4371|4367|4370|4366|52
1732168850000|2024-11-21 06:00:50|4371|4367|4371|4367|4372|4368|4371|4367|39
1732168860000|2024-11-21 06:01:00|4371.5|4367.5|4371|4367|4372|4368|4371|4367|24
1732168870000|2024-11-21 06:01:10|||||||||7
1732168880000|2024-11-21 06:01:20|4370.5|4366.5|4370|4366|4370.5|4366.5|4370|4366|25
1732168890000|2024-11-21 06:01:30|4369|4365|4369|4365|4370|4366|4369|4365|62
1732168900000|2024-11-21 06:01:40|4369.5|4365.5|4370|4366|4370|4366|4369|4365|40
1732168910000|2024-11-21 06:01:50|4370.5|4366.5|4369|4365|4370.5|4366.5|4369|4365|13
1732168920000|2024-11-21 06:02:00|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|17
1732168930000|2024-11-21 06:02:10|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|20
1732168940000|2024-11-21 06:02:20|||||||||8
1732168950000|2024-11-21 06:02:30|4370.5|4366.5|4370|4366|4371|4367|4370|4366|18
1732168960000|2024-11-21 06:02:40|4370.5|4366.5|4371|4367|4371|4367|4370|4366|19
1732168970000|2024-11-21 06:02:50|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|4
1732168980000|2024-11-21 06:03:00|4370.5|4366.5|4372|4368|4372|4368|4370.5|4366.5|8
1732168990000|2024-11-21 06:03:10|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|12
1732169000000|2024-11-21 06:03:20|4370.5|4366.5|4370|4366|4370.5|4366.5|4370|4366|10
1732169010000|2024-11-21 06:03:30|4370.5|4366.5|4371|4367|4371|4367|4370|4366|17
1732169020000|2024-11-21 06:03:40|4371.5|4367.5|4371.5|4367.5|4371.5|4367.5|4371|4367|1
1732169030000|2024-11-21 06:03:50|4372|4368|4370.5|4366.5|4372|4368|4370.5|4366.5|1
1732169040000|2024-11-21 06:04:00|4371|4367|4369|4365|4371|4367|4369|4365|23
1732169050000|2024-11-21 06:04:10|4368.5|4364.5|4368|4364|4369|4365|4367.5|4363.5|51
1732169060000|2024-11-21 06:04:20|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|48
1732169070000|2024-11-21 06:04:30|4369.5|4365.5|4369|4365|4370.5|4366.5|4369|4365|25
1732169080000|2024-11-21 06:04:40|4368|4364|4369|4365|4369|4365|4368|4364|41
1732169090000|2024-11-21 06:04:50|4369.5|4365.5|4369|4365|4369.5|4365.5|4369|4365|9
1732169100000|2024-11-21 06:05:00|4370|4366|4369|4365|4371|4367|4369|4365|41
1732169110000|2024-11-21 06:05:10|4370|4366|4370|4366|4371|4367|4370|4366|47
1732169120000|2024-11-21 06:05:20|4369.5|4365.5|4369|4365|4369.5|4365.5|4368|4364|28
1732169130000|2024-11-21 06:05:30|4368|4364|4368|4364|4369|4365|4367.5|4363.5|67
1732169140000|2024-11-21 06:05:40|4367.5|4363.5|4368|4364|4368|4364|4367.5|4363.5|80
1732169150000|2024-11-21 06:05:50|4369|4365|4368|4364|4369|4365|4368|4364|7
1732169160000|2024-11-21 06:06:00|4367|4363|4365.5|4361.5|4367|4363|4365.5|4361.5|106
1732169170000|2024-11-21 06:06:10|4365|4361|4367|4363|4367|4363|4365|4361|36
1732169180000|2024-11-21 06:06:20|4366|4362|4365.5|4361.5|4367|4363|4365|4361|11
1732169190000|2024-11-21 06:06:30|4365|4361|4364|4360|4365|4361|4364|4360|28
1732169200000|2024-11-21 06:06:40|4363.5|4359.5|4363|4359|4364|4360|4363|4359|63
1732169210000|2024-11-21 06:06:50|4363.5|4359.5|4364|4360|4364|4360|4363|4359|57
1732169220000|2024-11-21 06:07:00|4363.5|4359.5|4363|4359|4364|4360|4363|4359|50
1732169230000|2024-11-21 06:07:10|4363.5|4359.5|4363|4359|4364|4360|4363|4359|29
1732169240000|2024-11-21 06:07:20|4363.5|4359.5|4363|4359|4364|4360|4363|4359|18
1732169250000|2024-11-21 06:07:30|4362.5|4358.5|4363|4359|4363|4359|4362|4358|15
1732169260000|2024-11-21 06:07:40|4363.5|4359.5|4364|4360|4364|4360|4363|4359|16
1732169270000|2024-11-21 06:07:50|4364.5|4360.5|4365|4361|4365|4361|4364|4360|86
1732169280000|2024-11-21 06:08:00|4365.5|4361.5|4366.5|4362.5|4367|4363|4365.5|4361.5|51
1732169290000|2024-11-21 06:08:10|4366|4362|4364|4360|4366.5|4362.5|4364|4360|17
1732169300000|2024-11-21 06:08:20|4364.5|4360.5|4365|4361|4365|4361|4364|4360|5
1732169310000|2024-11-21 06:08:30|4364.5|4360.5|4365|4361|4367|4363|4364|4360|35
1732169320000|2024-11-21 06:08:40|4366|4362|4366|4362|4366|4362|4366|4362|2
1732169330000|2024-11-21 06:08:50|4365.5|4361.5|4365.5|4361.5|4366|4362|4365.5|4361.5|0
1732169340000|2024-11-21 06:09:00|4365|4361|4362.5|4358.5|4365|4361|4362.5|4358.5|59
1732169350000|2024-11-21 06:09:10|4362|4358|4363.5|4359.5|4364|4360|4362|4358|9
1732169360000|2024-11-21 06:09:20|4364|4360|4364|4360|4365|4361|4364|4360|21
1732169370000|2024-11-21 06:09:30|4364.5|4360.5|4364.5|4360.5|4365|4361|4364|4360|3
1732169380000|2024-11-21 06:09:40|4364|4360|4364|4360|4364|4360|4364|4360|0
1732169390000|2024-11-21 06:09:50|4365|4361|4364.5|4360.5|4365|4361|4364|4360|12
1732169400000|2024-11-21 06:10:00|4364|4360|4364|4360|4364.5|4360.5|4364|4360|3
1732169410000|2024-11-21 06:10:10|4364.5|4360.5|4365.5|4361.5|4366|4362|4364|4360|12
1732169420000|2024-11-21 06:10:20|4365|4361|4365|4361|4365|4361|4364.5|4360.5|13
1732169430000|2024-11-21 06:10:30|4364.5|4360.5|4364.5|4360.5|4365|4361|4364|4360|4
1732169440000|2024-11-21 06:10:40|4365|4361|4366|4362|4366|4362|4364.5|4360.5|11
1732169450000|2024-11-21 06:10:50|4365.5|4361.5|4365|4361|4365.5|4361.5|4365|4361|7
1732169460000|2024-11-21 06:11:00|4364.5|4360.5|4366|4362|4366|4362|4364|4360|9
1732169470000|2024-11-21 06:11:10|4366.5|4362.5|4366.5|4362.5|4367|4363|4366.5|4362.5|4
1732169480000|2024-11-21 06:11:20|4366|4362|4366|4362|4367|4363|4366|4362|14
1732169490000|2024-11-21 06:11:30|4366.5|4362.5|4367|4363|4367|4363|4366|4362|16
1732169500000|2024-11-21 06:11:40|4367.5|4363.5|4367|4363|4368|4364|4367|4363|9
1732169510000|2024-11-21 06:11:50|4366|4362|4366|4362|4366|4362|4366|4362|4
1732169520000|2024-11-21 06:12:00|4366.5|4362.5|4369|4365|4369|4365|4366.5|4362.5|16
1732169530000|2024-11-21 06:12:10|4368.5|4364.5|4368|4364|4369|4365|4367.5|4363.5|42
1732169540000|2024-11-21 06:12:20|4367.5|4363.5|4367.5|4363.5|4368|4364|4367|4363|4
1732169550000|2024-11-21 06:12:30|4368|4364|4368|4364|4368.5|4364.5|4367|4363|1
1732169560000|2024-11-21 06:12:40|4368.5|4364.5|4369.5|4365.5|4370|4366|4368.5|4364.5|8
1732169570000|2024-11-21 06:12:50|4369|4365|4368.5|4364.5|4369|4365|4368|4364|3
1732169580000|2024-11-21 06:13:00|4368|4364|4369|4365|4369|4365|4368|4364|9
1732169590000|2024-11-21 06:13:10|4368.5|4364.5|4370|4366|4371|4367|4368.5|4364.5|78
1732169600000|2024-11-21 06:13:20|4369|4365|4370|4366|4370|4366|4369|4365|2
1732169610000|2024-11-21 06:13:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|3
1732169620000|2024-11-21 06:13:40|4369.5|4365.5|4369.5|4365.5|4370|4366|4369|4365|14
1732169630000|2024-11-21 06:13:50|4369|4365|4369.5|4365.5|4369.5|4365.5|4369|4365|9
1732169640000|2024-11-21 06:14:00|4370|4366|4369|4365|4370|4366|4368.5|4364.5|26
1732169650000|2024-11-21 06:14:10|4369.5|4365.5|4371|4367|4371|4367|4369.5|4365.5|12
1732169660000|2024-11-21 06:14:20|4370|4366|4369|4365|4370|4366|4369|4365|8
1732169670000|2024-11-21 06:14:30|4369.5|4365.5|4368|4364|4369.5|4365.5|4368|4364|6
1732169680000|2024-11-21 06:14:40|4367.5|4363.5|4368|4364|4368|4364|4367|4363|3
1732169690000|2024-11-21 06:14:50|4367.5|4363.5|4367|4363|4367.5|4363.5|4367|4363|1
1732169700000|2024-11-21 06:15:00|4367.5|4363.5|4368|4364|4369|4365|4367.5|4363.5|91
1732169710000|2024-11-21 06:15:10|4368.5|4364.5|4369|4365|4369|4365|4367.5|4363.5|34
1732169720000|2024-11-21 06:15:20|4369.5|4365.5|4370|4366|4370|4366|4369|4365|32
1732169730000|2024-11-21 06:15:30|4370.5|4366.5|4369.5|4365.5|4371|4367|4369|4365|39
1732169740000|2024-11-21 06:15:40|4369|4365|4371|4367|4371|4367|4369|4365|22
1732169750000|2024-11-21 06:15:50|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|7
1732169760000|2024-11-21 06:16:00|4370|4366|4371|4367|4371|4367|4370|4366|22
1732169770000|2024-11-21 06:16:10|4370.5|4366.5|4369|4365|4370.5|4366.5|4369|4365|33
1732169780000|2024-11-21 06:16:20|4369.5|4365.5|4369|4365|4369.5|4365.5|4369|4365|1
1732169790000|2024-11-21 06:16:30|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|133
1732169800000|2024-11-21 06:16:40|4369|4365|4369.5|4365.5|4370|4366|4369|4365|8
1732169810000|2024-11-21 06:16:50|4370|4366|4370|4366|4370|4366|4370|4366|1
1732169820000|2024-11-21 06:17:00|4369|4365|4369|4365|4369|4365|4369|4365|13
1732169830000|2024-11-21 06:17:10|4368.5|4364.5|4367|4363|4368.5|4364.5|4367|4363|20
1732169840000|2024-11-21 06:17:20|4367.5|4363.5|4368|4364|4369|4365|4367.5|4363.5|44
1732169850000|2024-11-21 06:17:30|4367|4363|4366|4362|4367|4363|4366|4362|117
1732169860000|2024-11-21 06:17:40|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|7
1732169870000|2024-11-21 06:17:50|4366.5|4362.5|4366.5|4362.5|4366.5|4362.5|4366|4362|8
1732169880000|2024-11-21 06:18:00|4366|4362|4365|4361|4366|4362|4365|4361|21
1732169890000|2024-11-21 06:18:10|4364.5|4360.5|4363.5|4359.5|4365|4361|4363.5|4359.5|42
1732169900000|2024-11-21 06:18:20|4363|4359|4362|4358|4363|4359|4362|4358|21
1732169910000|2024-11-21 06:18:30|4361|4357|4363|4359|4363|4359|4360.5|4356.5|126
1732169920000|2024-11-21 06:18:40|4362.5|4358.5|4361|4357|4362.5|4358.5|4361|4357|7
1732169930000|2024-11-21 06:18:50|4360|4356|4361|4357|4361|4357|4360|4356|24
1732169940000|2024-11-21 06:19:00|4360.5|4356.5|4363|4359|4364|4360|4360.5|4356.5|29
1732169950000|2024-11-21 06:19:10|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363|4359|18
1732169960000|2024-11-21 06:19:20|4365|4361|4364|4360|4365|4361|4363.5|4359.5|21
1732169970000|2024-11-21 06:19:30|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|9
1732169980000|2024-11-21 06:19:40|4364.5|4360.5|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|6
1732169990000|2024-11-21 06:19:50|4366|4362|4366.5|4362.5|4367|4363|4366|4362|65
1732170000000|2024-11-21 06:20:00|4366|4362|4366|4362|4368|4364|4366|4362|80
1732170010000|2024-11-21 06:20:10|4365.5|4361.5|4366|4362|4366|4362|4365|4361|4
1732170020000|2024-11-21 06:20:20|4365|4361|4366|4362|4366|4362|4365|4361|25
1732170030000|2024-11-21 06:20:30|||||||||1
1732170040000|2024-11-21 06:20:40|4365.5|4361.5|4365|4361|4365.5|4361.5|4364|4360|15
1732170050000|2024-11-21 06:20:50|4365.5|4361.5|4366|4362|4367|4363|4365.5|4361.5|56
1732170060000|2024-11-21 06:21:00|4367|4363|4366|4362|4367|4363|4366|4362|27
1732170070000|2024-11-21 06:21:10|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|3
1732170080000|2024-11-21 06:21:20|4364|4360|4365|4361|4365|4361|4364|4360|2
1732170090000|2024-11-21 06:21:30|4364.5|4360.5|4365|4361|4365|4361|4364|4360|7
1732170100000|2024-11-21 06:21:40|4364.5|4360.5|4365|4361|4365|4361|4364|4360|10
1732170110000|2024-11-21 06:21:50|4365.5|4361.5|4367|4363|4367|4363|4365.5|4361.5|19
1732170120000|2024-11-21 06:22:00|4366|4362|4367|4363|4367|4363|4366|4362|15
1732170130000|2024-11-21 06:22:10|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|1
1732170140000|2024-11-21 06:22:20|4366.5|4362.5|4366.5|4362.5|4367|4363|4366|4362|10
1732170150000|2024-11-21 06:22:30|4366|4362|4366|4362|4366.5|4362.5|4366|4362|12
1732170160000|2024-11-21 06:22:40|4365.5|4361.5|4366|4362|4366|4362|4365|4361|9
1732170170000|2024-11-21 06:22:50|4367|4363|4366.5|4362.5|4367|4363|4366|4362|516
1732170180000|2024-11-21 06:23:00|4367|4363|4368|4364|4368|4364|4366|4362|8
1732170190000|2024-11-21 06:23:10|||||||||1
1732170200000|2024-11-21 06:23:20|4367.5|4363.5|4367|4363|4368|4364|4367|4363|4
1732170210000|2024-11-21 06:23:30|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|4
1732170220000|2024-11-21 06:23:40|4365.5|4361.5|4366|4362|4366|4362|4365.5|4361.5|0
1732170240000|2024-11-21 06:24:00|4365|4361|4364.5|4360.5|4365|4361|4364|4360|52
1732170250000|2024-11-21 06:24:10|4364|4360|4365|4361|4365|4361|4364|4360|2
1732170260000|2024-11-21 06:24:20|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|3
1732170270000|2024-11-21 06:24:30|4365|4361|4363|4359|4365|4361|4363|4359|39
1732170280000|2024-11-21 06:24:40|||||||||4
1732170290000|2024-11-21 06:24:50|||||||||2
1732170300000|2024-11-21 06:25:00|4365|4361|4366|4362|4366|4362|4365|4361|49
1732170310000|2024-11-21 06:25:10|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|11
1732170320000|2024-11-21 06:25:20|4365|4361|4365|4361|4366|4362|4364|4360|37
1732170330000|2024-11-21 06:25:30|4365.5|4361.5|4366|4362|4366|4362|4365.5|4361.5|1
1732170340000|2024-11-21 06:25:40|4366.5|4362.5|4367|4363|4367|4363|4366|4362|19
1732170350000|2024-11-21 06:25:50|4366|4362|4366.5|4362.5|4366.5|4362.5|4366|4362|10
1732170360000|2024-11-21 06:26:00|4366|4362|4367|4363|4367|4363|4366|4362|2
1732170370000|2024-11-21 06:26:10|4368|4364|4369|4365|4369|4365|4368|4364|15
1732170380000|2024-11-21 06:26:20|4368.5|4364.5|4369|4365|4369|4365|4368|4364|15
1732170390000|2024-11-21 06:26:30|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|17
1732170400000|2024-11-21 06:26:40|4369|4365|4369|4365|4370|4366|4369|4365|15
1732170410000|2024-11-21 06:26:50|4369.5|4365.5|4370|4366|4370|4366|4369|4365|6
1732170420000|2024-11-21 06:27:00|4371|4367|4370|4366|4371|4367|4370|4366|20
1732170430000|2024-11-21 06:27:10|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|28
1732170440000|2024-11-21 06:27:20|4370|4366|4370|4366|4370.5|4366.5|4370|4366|2
1732170450000|2024-11-21 06:27:30|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|5
1732170460000|2024-11-21 06:27:40|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|37
1732170470000|2024-11-21 06:27:50|4370|4366|4370|4366|4371|4367|4370|4366|35
1732170480000|2024-11-21 06:28:00|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|5
1732170490000|2024-11-21 06:28:10|4371|4367|4371|4367|4372|4368|4371|4367|36
1732170500000|2024-11-21 06:28:20|4371.5|4367.5|4372|4368|4372|4368|4371|4367|24
1732170510000|2024-11-21 06:28:30|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|7
1732170520000|2024-11-21 06:28:40|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372|4368|15
1732170530000|2024-11-21 06:28:50|4373|4369|4372|4368|4373|4369|4371.5|4367.5|27
1732170540000|2024-11-21 06:29:00|4371.5|4367.5|4372|4368|4372|4368|4371|4367|31
1732170550000|2024-11-21 06:29:10|4371|4367|4370.5|4366.5|4371|4367|4370|4366|35
1732170560000|2024-11-21 06:29:20|4371|4367|4370.5|4366.5|4371|4367|4370|4366|12
1732170570000|2024-11-21 06:29:30|4371|4367|4371|4367|4371|4367|4370|4366|11
1732170580000|2024-11-21 06:29:40|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|1
1732170590000|2024-11-21 06:29:50|4370|4366|4369.5|4365.5|4370|4366|4369|4365|4
1732170600000|2024-11-21 06:30:00|4370|4366|4372|4368|4372|4368|4369.5|4365.5|20
1732170610000|2024-11-21 06:30:10|4372.5|4368.5|4372|4368|4373|4369|4372|4368|22
1732170620000|2024-11-21 06:30:20|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|6
1732170630000|2024-11-21 06:30:30|4371|4367|4370|4366|4371.5|4367.5|4369.5|4365.5|11
1732170640000|2024-11-21 06:30:40|4369|4365|4369|4365|4369.5|4365.5|4369|4365|16
1732170650000|2024-11-21 06:30:50|4368|4364|4368|4364|4368.5|4364.5|4368|4364|13
1732170660000|2024-11-21 06:31:00|4368.5|4364.5|4368|4364|4369|4365|4367|4363|21
1732170670000|2024-11-21 06:31:10|4369|4365|4370|4366|4370.5|4366.5|4369|4365|36
1732170680000|2024-11-21 06:31:20|4369|4365|4368|4364|4369.5|4365.5|4368|4364|20
1732170690000|2024-11-21 06:31:30|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|4
1732170700000|2024-11-21 06:31:40|||||||||1
1732170710000|2024-11-21 06:31:50|||||||||1
1732170720000|2024-11-21 06:32:00|4369.5|4365.5|4370|4366|4371|4367|4369.5|4365.5|31
1732170730000|2024-11-21 06:32:10|4371|4367|4371|4367|4371|4367|4370.5|4366.5|13
1732170740000|2024-11-21 06:32:20|4370|4366|4369|4365|4370.5|4366.5|4369|4365|17
1732170750000|2024-11-21 06:32:30|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|1
1732170760000|2024-11-21 06:32:40|4369.5|4365.5|4369.5|4365.5|4370|4366|4369.5|4365.5|9
1732170770000|2024-11-21 06:32:50|4369|4365|4369|4365|4369|4365|4368|4364|8
1732170780000|2024-11-21 06:33:00|4370.5|4366.5|4371|4367|4371|4367|4370|4366|41
1732170790000|2024-11-21 06:33:10|4370.5|4366.5|4370|4366|4371|4367|4370|4366|18
1732170800000|2024-11-21 06:33:20|4369.5|4365.5|4369|4365|4370|4366|4369|4365|22
1732170810000|2024-11-21 06:33:30|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|1
1732170820000|2024-11-21 06:33:40|4369.5|4365.5|4368|4364|4369.5|4365.5|4368|4364|16
1732170830000|2024-11-21 06:33:50|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|4
1732170840000|2024-11-21 06:34:00|4368|4364|4367|4363|4368|4364|4367|4363|2
1732170850000|2024-11-21 06:34:10|4368|4364|4368|4364|4368|4364|4367|4363|25
1732170860000|2024-11-21 06:34:20|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|32
1732170870000|2024-11-21 06:34:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|14
1732170880000|2024-11-21 06:34:40|4371|4367|4371|4367|4371.5|4367.5|4371|4367|32
1732170890000|2024-11-21 06:34:50|4372|4368|4372|4368|4372|4368|4371|4367|29
1732170900000|2024-11-21 06:35:00|4373|4369|4373|4369|4374|4370|4373|4369|54
1732170910000|2024-11-21 06:35:10|4374|4370|4374|4370|4374|4370|4373|4369|29
1732170920000|2024-11-21 06:35:20|4373|4369|4373|4369|4373.5|4369.5|4373|4369|31
1732170930000|2024-11-21 06:35:30|4373.5|4369.5|4372|4368|4374|4370|4372|4368|20
1732170940000|2024-11-21 06:35:40|4371|4367|4370.5|4366.5|4371|4367|4370|4366|7
1732170950000|2024-11-21 06:35:50|4371|4367|4370.5|4366.5|4371|4367|4370|4366|4
1732170960000|2024-11-21 06:36:00|4370|4366|4372|4368|4372|4368|4369|4365|43
1732170970000|2024-11-21 06:36:10|4371|4367|4372|4368|4372|4368|4371|4367|1044
1732170980000|2024-11-21 06:36:20|4371|4367|4371.5|4367.5|4372|4368|4371|4367|27
1732170990000|2024-11-21 06:36:30|4371|4367|4371|4367|4371|4367|4370|4366|53
1732171000000|2024-11-21 06:36:40|4372|4368|4372|4368|4372|4368|4372|4368|6
1732171010000|2024-11-21 06:36:50|4371.5|4367.5|4370|4366|4372|4368|4370|4366|15
1732171020000|2024-11-21 06:37:00|4370.5|4366.5|4370|4366|4371|4367|4369|4365|10
1732171030000|2024-11-21 06:37:10|4369|4365|4370.5|4366.5|4370.5|4366.5|4369|4365|8
1732171040000|2024-11-21 06:37:20|4370|4366|4370|4366|4370|4366|4369.5|4365.5|11
1732171050000|2024-11-21 06:37:30|4369.5|4365.5|4369.5|4365.5|4369.5|4365.5|4369.5|4365.5|3
1732171060000|2024-11-21 06:37:40|4369|4365|4367|4363|4369|4365|4367|4363|15
1732171070000|2024-11-21 06:37:50|4367.5|4363.5|4367|4363|4368|4364|4367|4363|8
1732171080000|2024-11-21 06:38:00|4367.5|4363.5|4367|4363|4367.5|4363.5|4366.5|4362.5|19
1732171090000|2024-11-21 06:38:10|4367.5|4363.5|4367|4363|4368|4364|4367|4363|5
1732171100000|2024-11-21 06:38:20|4366.5|4362.5|4367|4363|4367|4363|4366|4362|5
1732171110000|2024-11-21 06:38:30|4368|4364|4367|4363|4368.5|4364.5|4367|4363|22
1732171120000|2024-11-21 06:38:40|4367.5|4363.5|4368.5|4364.5|4368.5|4364.5|4367.5|4363.5|19
1732171130000|2024-11-21 06:38:50|4368|4364|4369|4365|4369|4365|4368|4364|16
1732171140000|2024-11-21 06:39:00|4368.5|4364.5|4369|4365|4369|4365|4368|4364|20
1732171150000|2024-11-21 06:39:10|4369.5|4365.5|4370|4366|4371|4367|4369.5|4365.5|16
1732171160000|2024-11-21 06:39:20|4370.5|4366.5|4372|4368|4372|4368|4370|4366|9
1732171170000|2024-11-21 06:39:30|4371.5|4367.5|4370|4366|4372|4368|4370|4366|32
1732171180000|2024-11-21 06:39:40|4370.5|4366.5|4370|4366|4371|4367|4370|4366|8
1732171190000|2024-11-21 06:39:50|4369|4365|4369|4365|4369|4365|4368.5|4364.5|15
1732171200000|2024-11-21 06:40:00|4369.5|4365.5|4370|4366|4371|4367|4369|4365|4
1732171210000|2024-11-21 06:40:10|4369|4365|4370|4366|4370|4366|4369|4365|13
1732171220000|2024-11-21 06:40:20|4371|4367|4371|4367|4371|4367|4371|4367|17
1732171230000|2024-11-21 06:40:30|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|18
1732171240000|2024-11-21 06:40:40|4371|4367|4370.5|4366.5|4371|4367|4370|4366|24
1732171250000|2024-11-21 06:40:50|4371|4367|4371|4367|4371.5|4367.5|4371|4367|4
1732171260000|2024-11-21 06:41:00|4371.5|4367.5|4371|4367|4372|4368|4371|4367|5
1732171270000|2024-11-21 06:41:10|4371.5|4367.5|4371|4367|4372|4368|4371|4367|14
1732171280000|2024-11-21 06:41:20|4371.5|4367.5|4372|4368|4372.5|4368.5|4371.5|4367.5|11
1732171290000|2024-11-21 06:41:30|4371|4367|4371|4367|4371.5|4367.5|4371|4367|17
1732171300000|2024-11-21 06:41:40|4371.5|4367.5|4372|4368|4372|4368|4371|4367|11
1732171310000|2024-11-21 06:41:50|4371.5|4367.5|4372|4368|4372|4368|4371.5|4367.5|7
1732171320000|2024-11-21 06:42:00|4372.5|4368.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|8
1732171330000|2024-11-21 06:42:10|4371|4367|4371|4367|4372|4368|4371|4367|15
1732171340000|2024-11-21 06:42:20|4371.5|4367.5|4373|4369|4373|4369|4371.5|4367.5|22
1732171350000|2024-11-21 06:42:30|4372.5|4368.5|4372|4368|4373|4369|4372|4368|27
1732171360000|2024-11-21 06:42:40|||||||||16
1732171370000|2024-11-21 06:42:50|4372.5|4368.5|4372.5|4368.5|4373|4369|4372|4368|2
1732171380000|2024-11-21 06:43:00|4373|4369|4373.5|4369.5|4374|4370|4372.5|4368.5|32
1732171390000|2024-11-21 06:43:10|4373|4369|4373|4369|4373|4369|4373|4369|4
1732171400000|2024-11-21 06:43:20|4372.5|4368.5|4372|4368|4373|4369|4372|4368|20
1732171410000|2024-11-21 06:43:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|54
1732171420000|2024-11-21 06:43:40|4372.5|4368.5|4373|4369|4373.5|4369.5|4372|4368|22
1732171430000|2024-11-21 06:43:50|4372.5|4368.5|4373|4369|4373.5|4369.5|4372.5|4368.5|15
1732171440000|2024-11-21 06:44:00|4373.5|4369.5|4373|4369|4374|4370|4373|4369|14
1732171450000|2024-11-21 06:44:10|||||||||1
1732171460000|2024-11-21 06:44:20|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|7
1732171470000|2024-11-21 06:44:30|4373.5|4369.5|4374|4370|4374|4370|4373|4369|7
1732171480000|2024-11-21 06:44:40|||||||||2
1732171490000|2024-11-21 06:44:50|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|9
1732171500000|2024-11-21 06:45:00|4374.5|4370.5|4374|4370|4375|4371|4374|4370|12
1732171510000|2024-11-21 06:45:10|4373.5|4369.5|4373|4369|4374|4370|4373|4369|6
1732171520000|2024-11-21 06:45:20|4374|4370|4374|4370|4374|4370|4374|4370|16
1732171540000|2024-11-21 06:45:40|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|10
1732171550000|2024-11-21 06:45:50|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|16
1732171560000|2024-11-21 06:46:00|4374.5|4370.5|4374.5|4370.5|4375|4371|4374|4370|9
1732171570000|2024-11-21 06:46:10|4375|4371|4375|4371|4376|4372|4374.5|4370.5|71
1732171580000|2024-11-21 06:46:20|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|5
1732171590000|2024-11-21 06:46:30|4373|4369|4373.5|4369.5|4373.5|4369.5|4373|4369|16
1732171600000|2024-11-21 06:46:40|4374|4370|4374|4370|4374.5|4370.5|4373|4369|12
1732171610000|2024-11-21 06:46:50|4374.5|4370.5|4373|4369|4374.5|4370.5|4373|4369|9
1732171620000|2024-11-21 06:47:00|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|7
1732171630000|2024-11-21 06:47:10|4373|4369|4372.5|4368.5|4373|4369|4372|4368|10
1732171640000|2024-11-21 06:47:20|4372|4368|4372|4368|4372|4368|4372|4368|10
1732171650000|2024-11-21 06:47:30|4371|4367|4372|4368|4372|4368|4371|4367|12
1732171670000|2024-11-21 06:47:50|||||||||4
1732171680000|2024-11-21 06:48:00|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372|4368|4
1732171690000|2024-11-21 06:48:10|4372|4368|4372|4368|4372|4368|4372|4368|2
1732171700000|2024-11-21 06:48:20|||||||||2
1732171710000|2024-11-21 06:48:30|||||||||1
1732171720000|2024-11-21 06:48:40|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|10
1732171730000|2024-11-21 06:48:50|4372|4368|4372|4368|4372|4368|4372|4368|15
1732171740000|2024-11-21 06:49:00|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|9
1732171750000|2024-11-21 06:49:10|4371.5|4367.5|4371|4367|4372|4368|4371|4367|3
1732171770000|2024-11-21 06:49:30|4370.5|4366.5|4369.5|4365.5|4370.5|4366.5|4369|4365|32
1732171780000|2024-11-21 06:49:40|4369|4365|4369|4365|4370|4366|4368.5|4364.5|12
1732171790000|2024-11-21 06:49:50|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|14
1732171800000|2024-11-21 06:50:00|4369.5|4365.5|4369|4365|4371|4367|4369|4365|18
1732171810000|2024-11-21 06:50:10|4370|4366|4370|4366|4370|4366|4370|4366|7
1732171820000|2024-11-21 06:50:20|4369.5|4365.5|4369|4365|4369.5|4365.5|4369|4365|0
1732171830000|2024-11-21 06:50:30|4369.5|4365.5|4369|4365|4369.5|4365.5|4369|4365|0
1732171840000|2024-11-21 06:50:40|4369.5|4365.5|4369.5|4365.5|4369.5|4365.5|4369|4365|4
1732171850000|2024-11-21 06:50:50|4370|4366|4371|4367|4371|4367|4369.5|4365.5|8
1732171860000|2024-11-21 06:51:00|4370.5|4366.5|4370|4366|4370.5|4366.5|4369.5|4365.5|13
1732171900000|2024-11-21 06:51:40|||||||||5
1732171910000|2024-11-21 06:51:50|4369.5|4365.5|4369|4365|4369.5|4365.5|4369|4365|16
1732171920000|2024-11-21 06:52:00|4369.5|4365.5|4369.5|4365.5|4370|4366|4369.5|4365.5|3
1732171930000|2024-11-21 06:52:10|4370|4366|4370.5|4366.5|4370.5|4366.5|4369.5|4365.5|10
1732171940000|2024-11-21 06:52:20|4371|4367|4370.5|4366.5|4371|4367|4370|4366|10
1732171950000|2024-11-21 06:52:30|4370|4366|4370.5|4366.5|4371|4367|4370|4366|6
1732171960000|2024-11-21 06:52:40|4371|4367|4370.5|4366.5|4371|4367|4370|4366|4
1732171970000|2024-11-21 06:52:50|4371|4367|4370.5|4366.5|4371|4367|4370.5|4366.5|5
1732171980000|2024-11-21 06:53:00|4370|4366|4370|4366|4370|4366|4370|4366|1
1732171990000|2024-11-21 06:53:10|4370.5|4366.5|4372|4368|4372|4368|4370.5|4366.5|25
1732172000000|2024-11-21 06:53:20|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|6
1732172010000|2024-11-21 06:53:30|4370.5|4366.5|4370|4366|4370.5|4366.5|4370|4366|5
1732172020000|2024-11-21 06:53:40|||||||||1
1732172030000|2024-11-21 06:53:50|4370.5|4366.5|4370|4366|4370.5|4366.5|4370|4366|3
1732172040000|2024-11-21 06:54:00|||||||||3
1732172050000|2024-11-21 06:54:10|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|4
1732172060000|2024-11-21 06:54:20|4371.5|4367.5|4372.5|4368.5|4372.5|4368.5|4371|4367|16
1732172070000|2024-11-21 06:54:30|4372|4368|4371|4367|4372|4368|4371|4367|9
1732172090000|2024-11-21 06:54:50|4372|4368|4372|4368|4372|4368|4372|4368|3
1732172100000|2024-11-21 06:55:00|4373|4369|4371|4367|4373|4369|4371|4367|12
1732172150000|2024-11-21 06:55:50|4370|4366|4370.5|4366.5|4371|4367|4370|4366|25
1732172160000|2024-11-21 06:56:00|4371|4367|4370|4366|4371|4367|4370|4366|5
1732172170000|2024-11-21 06:56:10|4370.5|4366.5|4370|4366|4370.5|4366.5|4370|4366|4
1732172180000|2024-11-21 06:56:20|4370.5|4366.5|4370|4366|4371|4367|4370|4366|12
1732172190000|2024-11-21 06:56:30|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4370|4366|22
1732172200000|2024-11-21 06:56:40|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|7
1732172210000|2024-11-21 06:56:50|4371|4367|4370.5|4366.5|4371|4367|4370|4366|19
1732172220000|2024-11-21 06:57:00|4370|4366|4370|4366|4370.5|4366.5|4370|4366|2
1732172230000|2024-11-21 06:57:10|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|9
1732172240000|2024-11-21 06:57:20|4371|4367|4371|4367|4371.5|4367.5|4371|4367|1
1732172250000|2024-11-21 06:57:30|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|0
1732172260000|2024-11-21 06:57:40|4371|4367|4371.5|4367.5|4371.5|4367.5|4371|4367|8
1732172270000|2024-11-21 06:57:50|4372|4368|4372|4368|4372|4368|4371.5|4367.5|3
1732172290000|2024-11-21 06:58:10|4373|4369|4373|4369|4373|4369|4373|4369|8
1732172300000|2024-11-21 06:58:20|4372.5|4368.5|4373|4369|4373|4369|4372.5|4368.5|7
1732172310000|2024-11-21 06:58:30|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|3
1732172320000|2024-11-21 06:58:40|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|8
1732172330000|2024-11-21 06:58:50|||||||||13
1732172340000|2024-11-21 06:59:00|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|3
1732172350000|2024-11-21 06:59:10|||||||||3
1732172360000|2024-11-21 06:59:20|4373|4369|4373.5|4369.5|4374|4370|4373|4369|11
1732172370000|2024-11-21 06:59:30|4374|4370|4374.5|4370.5|4375|4371|4374|4370|4
1732172380000|2024-11-21 06:59:40|4374|4370|4374|4370|4374|4370|4373|4369|15
1732172390000|2024-11-21 06:59:50|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|19
1732172400000|2024-11-21 07:00:00|4372|4368|4374|4370|4374|4370|4372|4368|60
1732172410000|2024-11-21 07:00:10|4375|4371|4374|4370|4375|4371|4374|4370|39
1732172420000|2024-11-21 07:00:20|4375|4371|4376|4372|4376|4372|4375|4371|11
1732172430000|2024-11-21 07:00:30|||||||||1
1732172470000|2024-11-21 07:01:10|||||||||11
1732172480000|2024-11-21 07:01:20|4377|4373|4377|4373|4377|4373|4376.5|4372.5|7
1732172490000|2024-11-21 07:01:30|4377.5|4373.5|4378|4374|4378|4374|4377.5|4373.5|8
1732172500000|2024-11-21 07:01:40|4377|4373|4377|4373|4377|4373|4377|4373|25
1732172520000|2024-11-21 07:02:00|4378|4374|4378|4374|4379|4375|4378|4374|28
1732172530000|2024-11-21 07:02:10|4377.5|4373.5|4377|4373|4378|4374|4377|4373|10
1732172550000|2024-11-21 07:02:30|||||||||1
1732172560000|2024-11-21 07:02:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4376|4372|28
1732172570000|2024-11-21 07:02:50|4376|4372|4377|4373|4377|4373|4376|4372|3
1732172600000|2024-11-21 07:03:20|4376|4372|4376|4372|4376|4372|4376|4372|12
1732172610000|2024-11-21 07:03:30|4375|4371|4375|4371|4375|4371|4375|4371|8
1732172630000|2024-11-21 07:03:50|4375.5|4371.5|4375|4371|4376|4372|4375|4371|5
1732172640000|2024-11-21 07:04:00|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|14
1732172650000|2024-11-21 07:04:10|4375|4371|4376|4372|4376|4372|4375|4371|1
1732172660000|2024-11-21 07:04:20|||||||||1
1732172670000|2024-11-21 07:04:30|4375|4371|4376|4372|4376|4372|4375|4371|49
1732172680000|2024-11-21 07:04:40|4377|4373|4377|4373|4377|4373|4377|4373|15
1732172690000|2024-11-21 07:04:50|4377.5|4373.5|4377|4373|4377.5|4373.5|4377|4373|3
1732172700000|2024-11-21 07:05:00|4376|4372|4377|4373|4377|4373|4376|4372|11
1732172710000|2024-11-21 07:05:10|4376.5|4372.5|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|15
1732172720000|2024-11-21 07:05:20|4375|4371|4376|4372|4376|4372|4375|4371|2
1732172740000|2024-11-21 07:05:40|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|1
1732172750000|2024-11-21 07:05:50|4377|4373|4376.5|4372.5|4377|4373|4376|4372|12
1732172760000|2024-11-21 07:06:00|4376|4372|4376.5|4372.5|4376.5|4372.5|4376|4372|4
1732172770000|2024-11-21 07:06:10|4377|4373|4377|4373|4377|4373|4376.5|4372.5|0
1732172780000|2024-11-21 07:06:20|4376.5|4372.5|4376|4372|4377|4373|4376|4372|10
1732172790000|2024-11-21 07:06:30|4377|4373|4378|4374|4378|4374|4377|4373|14
1732172800000|2024-11-21 07:06:40|4379|4375|4378|4374|4379|4375|4378|4374|17
1732172820000|2024-11-21 07:07:00|4377.5|4373.5|4378|4374|4378|4374|4377|4373|18
1732172830000|2024-11-21 07:07:10|4377.5|4373.5|4377|4373|4377.5|4373.5|4377|4373|10
1732172840000|2024-11-21 07:07:20|||||||||1
1732172850000|2024-11-21 07:07:30|4376|4372|4376|4372|4377|4373|4376|4372|15
1732172860000|2024-11-21 07:07:40|4375|4371|4375|4371|4375.5|4371.5|4375|4371|12
1732172870000|2024-11-21 07:07:50|4375.5|4371.5|4375|4371|4375.5|4371.5|4375|4371|7
1732172880000|2024-11-21 07:08:00|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|7
1732172900000|2024-11-21 07:08:20|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|10
1732172910000|2024-11-21 07:08:30|||||||||1
1732172920000|2024-11-21 07:08:40|4375|4371|4375|4371|4375.5|4371.5|4375|4371|13
1732172930000|2024-11-21 07:08:50|4374.5|4370.5|4375|4371|4375|4371|4374|4370|9
1732172940000|2024-11-21 07:09:00|4374.5|4370.5|4374.5|4370.5|4375|4371|4374.5|4370.5|27
1732172950000|2024-11-21 07:09:10|4374|4370|4374|4370|4375|4371|4374|4370|1
1732172960000|2024-11-21 07:09:20|4373|4369|4373|4369|4373|4369|4373|4369|5
1732172970000|2024-11-21 07:09:30|||||||||13
1732172980000|2024-11-21 07:09:40|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|14
1732172990000|2024-11-21 07:09:50|4373.5|4369.5|4373.5|4369.5|4374|4370|4373|4369|4
1732173000000|2024-11-21 07:10:00|4373|4369|4373|4369|4373.5|4369.5|4373|4369|3
1732173010000|2024-11-21 07:10:10|||||||||4
1732173020000|2024-11-21 07:10:20|4372.5|4368.5|4372|4368|4373|4369|4372|4368|13
1732173040000|2024-11-21 07:10:40|||||||||2
1732173050000|2024-11-21 07:10:50|4372.5|4368.5|4373|4369|4373|4369|4372.5|4368.5|5
1732173060000|2024-11-21 07:11:00|4372.5|4368.5|4373|4369|4373|4369|4372|4368|6
1732173080000|2024-11-21 07:11:20|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372|4368|1
1732173090000|2024-11-21 07:11:30|4373|4369|4373|4369|4373|4369|4373|4369|0
1732173110000|2024-11-21 07:11:50|||||||||1
1732173120000|2024-11-21 07:12:00|4372.5|4368.5|4373|4369|4373|4369|4372.5|4368.5|2
1732173130000|2024-11-21 07:12:10|4372.5|4368.5|4372.5|4368.5|4373|4369|4372|4368|6
1732173140000|2024-11-21 07:12:20|4373|4369|4372|4368|4373|4369|4372|4368|3
1732173150000|2024-11-21 07:12:30|4372.5|4368.5|4373|4369|4373|4369|4372.5|4368.5|3
1732173160000|2024-11-21 07:12:40|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|3
1732173170000|2024-11-21 07:12:50|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|2
1732173180000|2024-11-21 07:13:00|4372|4368|4372|4368|4372.5|4368.5|4372|4368|25
1732173190000|2024-11-21 07:13:10|4371|4367|4371|4367|4371|4367|4371|4367|22
1732173200000|2024-11-21 07:13:20|4374|4370|4375|4371|4377|4373|4374|4370|565
1732173210000|2024-11-21 07:13:30|4375.5|4371.5|4377|4373|4377|4373|4375.5|4371.5|9
1732173220000|2024-11-21 07:13:40|4376|4372|4377|4373|4377|4373|4376|4372|18
1732173230000|2024-11-21 07:13:50|4376.5|4372.5|4376.5|4372.5|4377|4373|4376.5|4372.5|16
1732173240000|2024-11-21 07:14:00|4377|4373|4376|4372|4377|4373|4376|4372|4
1732173250000|2024-11-21 07:14:10|||||||||2
1732173280000|2024-11-21 07:14:40|4375|4371|4376|4372|4376|4372|4375|4371|23
1732173300000|2024-11-21 07:15:00|4377|4373|4376|4372|4377|4373|4376|4372|22
1732173340000|2024-11-21 07:15:40|||||||||2
1732173350000|2024-11-21 07:15:50|4375|4371|4375|4371|4375|4371|4375|4371|31
1732173360000|2024-11-21 07:16:00|4374|4370|4374|4370|4375|4371|4374|4370|32
1732173380000|2024-11-21 07:16:20|4375|4371|4374.5|4370.5|4375|4371|4374.5|4370.5|6
1732173390000|2024-11-21 07:16:30|4374|4370|4374|4370|4374|4370|4374|4370|0
1732173400000|2024-11-21 07:16:40|4375|4371|4375|4371|4375|4371|4375|4371|2
1732173420000|2024-11-21 07:17:00|||||||||1
1732173430000|2024-11-21 07:17:10|4375.5|4371.5|4375.5|4371.5|4376|4372|4375.5|4371.5|4
1732173440000|2024-11-21 07:17:20|4376|4372|4375|4371|4376|4372|4375|4371|0
1732173450000|2024-11-21 07:17:30|4376|4372|4375|4371|4376|4372|4375|4371|7
1732173480000|2024-11-21 07:18:00|4374|4370|4374|4370|4374|4370|4374|4370|10
1732173500000|2024-11-21 07:18:20|4375|4371|4375|4371|4375|4371|4375|4371|10
1732173510000|2024-11-21 07:18:30|4374.5|4370.5|4374.5|4370.5|4375|4371|4374|4370|5
1732173520000|2024-11-21 07:18:40|4375|4371|4374|4370|4375|4371|4374|4370|1
1732173540000|2024-11-21 07:19:00|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|12
1732173550000|2024-11-21 07:19:10|4374|4370|4374|4370|4374|4370|4374|4370|23
1732173570000|2024-11-21 07:19:30|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|6
1732173580000|2024-11-21 07:19:40|||||||||5
1732173590000|2024-11-21 07:19:50|4374|4370|4374|4370|4374|4370|4374|4370|8
1732173620000|2024-11-21 07:20:20|4373.5|4369.5|4373|4369|4373.5|4369.5|4373|4369|9
1732173640000|2024-11-21 07:20:40|4372.5|4368.5|4372|4368|4373|4369|4372|4368|38
1732173650000|2024-11-21 07:20:50|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|2
1732173660000|2024-11-21 07:21:00|4372|4368|4372.5|4368.5|4373|4369|4372|4368|20
1732173670000|2024-11-21 07:21:10|4372|4368|4372.5|4368.5|4372.5|4368.5|4372|4368|5
1732173680000|2024-11-21 07:21:20|4372|4368|4373|4369|4373|4369|4372|4368|1
1732173690000|2024-11-21 07:21:30|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|5
1732173710000|2024-11-21 07:21:50|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|20
1732173720000|2024-11-21 07:22:00|||||||||8
1732173730000|2024-11-21 07:22:10|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|2
1732173740000|2024-11-21 07:22:20|||||||||2
1732173750000|2024-11-21 07:22:30|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|1
1732173760000|2024-11-21 07:22:40|4371.5|4367.5|4371.5|4367.5|4372|4368|4371.5|4367.5|1
1732173770000|2024-11-21 07:22:50|4371|4367|4371|4367|4371.5|4367.5|4371|4367|7
1732173780000|2024-11-21 07:23:00|4370.5|4366.5|4370|4366|4371|4367|4370|4366|25
1732173790000|2024-11-21 07:23:10|||||||||7
1732173800000|2024-11-21 07:23:20|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|9
1732173820000|2024-11-21 07:23:40|||||||||13
1732173830000|2024-11-21 07:23:50|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|24
1732173840000|2024-11-21 07:24:00|4371|4367|4370|4366|4371|4367|4370|4366|14
1732173850000|2024-11-21 07:24:10|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|7
1732173860000|2024-11-21 07:24:20|4371.5|4367.5|4371.5|4367.5|4372|4368|4371.5|4367.5|7
1732173870000|2024-11-21 07:24:30|4371|4367|4371|4367|4371.5|4367.5|4371|4367|2
1732173880000|2024-11-21 07:24:40|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|1
1732173890000|2024-11-21 07:24:50|4371.5|4367.5|4372|4368|4372|4368|4371.5|4367.5|4
1732173910000|2024-11-21 07:25:10|4372.5|4368.5|4372.5|4368.5|4373|4369|4372.5|4368.5|20
1732173920000|2024-11-21 07:25:20|4372|4368|4372.5|4368.5|4373|4369|4372|4368|14
1732173930000|2024-11-21 07:25:30|4373|4369|4373|4369|4373|4369|4372|4368|19
1732173940000|2024-11-21 07:25:40|4372|4368|4372|4368|4372|4368|4372|4368|2
1732173950000|2024-11-21 07:25:50|4371|4367|4371|4367|4371|4367|4370.5|4366.5|15
1732173960000|2024-11-21 07:26:00|4371.5|4367.5|4371|4367|4371.5|4367.5|4371|4367|1
1732173970000|2024-11-21 07:26:10|4370.5|4366.5|4369|4365|4371|4367|4369|4365|12
1732173980000|2024-11-21 07:26:20|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|10
1732173990000|2024-11-21 07:26:30|4369|4365|4367|4363|4369|4365|4367|4363|28
1732174000000|2024-11-21 07:26:40|4366|4362|4364|4360|4366|4362|4364|4360|38
1732174010000|2024-11-21 07:26:50|4363|4359|4364.5|4360.5|4365|4361|4360|4356|96
1732174020000|2024-11-21 07:27:00|4364|4360|4364|4360|4365|4361|4363|4359|43
1732174030000|2024-11-21 07:27:10|4365|4361|4364.5|4360.5|4365|4361|4364|4360|25
1732174040000|2024-11-21 07:27:20|4365|4361|4364|4360|4365|4361|4364|4360|8
1732174050000|2024-11-21 07:27:30|4363.5|4359.5|4361|4357|4363.5|4359.5|4360.5|4356.5|23
1732174060000|2024-11-21 07:27:40|4360.5|4356.5|4359|4355|4361.5|4357.5|4359|4355|39
1732174070000|2024-11-21 07:27:50|4358|4354|4354|4350|4358|4354|4354|4350|138
1732174080000|2024-11-21 07:28:00|4353.5|4349.5|4351|4347|4353.5|4349.5|4351|4347|161
1732174090000|2024-11-21 07:28:10|4350.5|4346.5|4354|4350|4354|4350|4350|4346|106
1732174100000|2024-11-21 07:28:20|4353.5|4349.5|4354|4350|4354.5|4350.5|4353|4349|25
1732174110000|2024-11-21 07:28:30|4355|4351|4355|4351|4356.5|4352.5|4354|4350|60
1732174120000|2024-11-21 07:28:40|4356|4352|4357.5|4353.5|4358|4354|4356|4352|27
1732174130000|2024-11-21 07:28:50|4357|4353|4356|4352|4357|4353|4355|4351|26
1732174140000|2024-11-21 07:29:00|4355.5|4351.5|4358|4354|4358|4354|4355|4351|14
1732174150000|2024-11-21 07:29:10|4359|4355|4357|4353|4359|4355|4356.5|4352.5|24
1732174160000|2024-11-21 07:29:20|4356.5|4352.5|4357|4353|4357|4353|4356|4352|30
1732174170000|2024-11-21 07:29:30|4357.5|4353.5|4358|4354|4358.5|4354.5|4357|4353|5
1732174180000|2024-11-21 07:29:40|4357|4353|4357|4353|4358|4354|4357|4353|7
1732174190000|2024-11-21 07:29:50|4356|4352|4359|4355|4359|4355|4356|4352|22
1732174200000|2024-11-21 07:30:00|4360|4356|4360|4356|4361|4357|4359.5|4355.5|26
1732174210000|2024-11-21 07:30:10|4361|4357|4361|4357|4361|4357|4360|4356|9
1732174220000|2024-11-21 07:30:20|4361.5|4357.5|4362|4358|4362.5|4358.5|4361|4357|9
1732174230000|2024-11-21 07:30:30|4362.5|4358.5|4363|4359|4363|4359|4362|4358|2
1732174240000|2024-11-21 07:30:40|4362|4358|4362|4358|4362|4358|4361|4357|58
1732174250000|2024-11-21 07:30:50|4361.5|4357.5|4361|4357|4362|4358|4360.5|4356.5|42
1732174260000|2024-11-21 07:31:00|4362|4358|4363|4359|4363.5|4359.5|4362|4358|16
1732174270000|2024-11-21 07:31:10|4363.5|4359.5|4363|4359|4364|4360|4363|4359|27
1732174280000|2024-11-21 07:31:20|4364|4360|4364|4360|4364|4360|4363|4359|33
1732174290000|2024-11-21 07:31:30|4363|4359|4364|4360|4364|4360|4363|4359|24
1732174300000|2024-11-21 07:31:40|4363|4359|4364|4360|4364|4360|4363|4359|39
1732174310000|2024-11-21 07:31:50|4365|4361|4364|4360|4365|4361|4364|4360|17
1732174320000|2024-11-21 07:32:00|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|7
1732174330000|2024-11-21 07:32:10|4363.5|4359.5|4364|4360|4364|4360|4363|4359|10
1732174340000|2024-11-21 07:32:20|4365|4361|4364|4360|4365|4361|4364|4360|15
1732174350000|2024-11-21 07:32:30|||||||||18
1732174360000|2024-11-21 07:32:40|4365|4361|4364|4360|4365|4361|4364|4360|21
1732174370000|2024-11-21 07:32:50|||||||||1
1732174380000|2024-11-21 07:33:00|4363|4359|4364.5|4360.5|4365|4361|4363|4359|38
1732174390000|2024-11-21 07:33:10|4365|4361|4364|4360|4365|4361|4364|4360|8
1732174400000|2024-11-21 07:33:20|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|3
1732174410000|2024-11-21 07:33:30|4363.5|4359.5|4364|4360|4365|4361|4363|4359|29
1732174420000|2024-11-21 07:33:40|4364.5|4360.5|4363|4359|4365|4361|4363|4359|9
1732174430000|2024-11-21 07:33:50|4364|4360|4364|4360|4364.5|4360.5|4364|4360|9
1732174440000|2024-11-21 07:34:00|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|9
1732174450000|2024-11-21 07:34:10|4364|4360|4364|4360|4364|4360|4363|4359|14
1732174460000|2024-11-21 07:34:20|4363|4359|4363|4359|4363|4359|4363|4359|12
1732174470000|2024-11-21 07:34:30|4363.5|4359.5|4363|4359|4364|4360|4363|4359|32
1732174480000|2024-11-21 07:34:40|4362|4358|4361|4357|4362|4358|4360.5|4356.5|51
1732174490000|2024-11-21 07:34:50|||||||||5
1732174500000|2024-11-21 07:35:00|4362|4358|4361|4357|4362|4358|4360|4356|58
1732174510000|2024-11-21 07:35:10|4360|4356|4361|4357|4361|4357|4360|4356|31
1732174520000|2024-11-21 07:35:20|4360.5|4356.5|4361|4357|4361|4357|4360|4356|21
1732174530000|2024-11-21 07:35:30|4361.5|4357.5|4362|4358|4362|4358|4361|4357|72
1732174540000|2024-11-21 07:35:40|4361.5|4357.5|4362|4358|4362|4358|4361|4357|27
1732174550000|2024-11-21 07:35:50|4361.5|4357.5|4360.5|4356.5|4362|4358|4360.5|4356.5|27
1732174560000|2024-11-21 07:36:00|4360|4356|4359|4355|4360|4356|4359|4355|7
1732174570000|2024-11-21 07:36:10|4360|4356|4360|4356|4360|4356|4360|4356|16
1732174580000|2024-11-21 07:36:20|||||||||1
1732174590000|2024-11-21 07:36:30|||||||||1
1732174600000|2024-11-21 07:36:40|4361|4357|4361|4357|4361|4357|4361|4357|16
1732174610000|2024-11-21 07:36:50|4362|4358|4363|4359|4363|4359|4362|4358|35
1732174620000|2024-11-21 07:37:00|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|7
1732174630000|2024-11-21 07:37:10|4364.5|4360.5|4364|4360|4365|4361|4364|4360|47
1732174640000|2024-11-21 07:37:20|4363.5|4359.5|4364|4360|4364|4360|4363|4359|8
1732174650000|2024-11-21 07:37:30|4363|4359|4363|4359|4363|4359|4363|4359|12
1732174660000|2024-11-21 07:37:40|||||||||3
1732174670000|2024-11-21 07:37:50|4362|4358|4362|4358|4362.5|4358.5|4362|4358|30
1732174680000|2024-11-21 07:38:00|4363|4359|4364|4360|4364|4360|4363|4359|21
1732174690000|2024-11-21 07:38:10|4364.5|4360.5|4364|4360|4365|4361|4364|4360|61
1732174700000|2024-11-21 07:38:20|4365|4361|4365|4361|4365|4361|4364|4360|36
1732174710000|2024-11-21 07:38:30|4364.5|4360.5|4364.5|4360.5|4365|4361|4364|4360|12
1732174720000|2024-11-21 07:38:40|4365|4361|4364|4360|4365|4361|4364|4360|13
1732174730000|2024-11-21 07:38:50|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|15
1732174740000|2024-11-21 07:39:00|4362|4358|4362|4358|4362|4358|4362|4358|20
1732174750000|2024-11-21 07:39:10|4361.5|4357.5|4361.5|4357.5|4362|4358|4361.5|4357.5|52
1732174760000|2024-11-21 07:39:20|4361|4357|4362|4358|4362|4358|4361|4357|30
1732174770000|2024-11-21 07:39:30|||||||||3
1732174780000|2024-11-21 07:39:40|4361.5|4357.5|4361|4357|4361.5|4357.5|4361|4357|19
1732174790000|2024-11-21 07:39:50|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|14
1732174800000|2024-11-21 07:40:00|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|15
1732174810000|2024-11-21 07:40:10|||||||||10
1732174820000|2024-11-21 07:40:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|53
1732174830000|2024-11-21 07:40:30|4361|4357|4362|4358|4362|4358|4361|4357|24
1732174840000|2024-11-21 07:40:40|4363|4359|4364|4360|4364|4360|4363|4359|43
1732174850000|2024-11-21 07:40:50|||||||||1
1732174860000|2024-11-21 07:41:00|4363|4359|4363|4359|4363|4359|4363|4359|37
1732174870000|2024-11-21 07:41:10|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|8
1732174880000|2024-11-21 07:41:20|4362|4358|4363|4359|4363|4359|4362|4358|48
1732174890000|2024-11-21 07:41:30|4364|4360|4364|4360|4364|4360|4363|4359|28
1732174900000|2024-11-21 07:41:40|4365|4361|4364|4360|4365|4361|4364|4360|27
1732174910000|2024-11-21 07:41:50|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|12
1732174920000|2024-11-21 07:42:00|4364|4360|4364|4360|4364|4360|4363.5|4359.5|6
1732174930000|2024-11-21 07:42:10|4364.5|4360.5|4364|4360|4365|4361|4364|4360|27
1732174940000|2024-11-21 07:42:20|4363|4359|4364|4360|4364|4360|4363|4359|27
1732174950000|2024-11-21 07:42:30|4365|4361|4364.5|4360.5|4365|4361|4364|4360|30
1732174960000|2024-11-21 07:42:40|4364|4360|4364|4360|4364.5|4360.5|4364|4360|23
1732174970000|2024-11-21 07:42:50|4365|4361|4365|4361|4365|4361|4365|4361|16
1732174980000|2024-11-21 07:43:00|4365.5|4361.5|4366|4362|4368|4364|4365.5|4361.5|198
1732174990000|2024-11-21 07:43:10|4366.5|4362.5|4367|4363|4367|4363|4366|4362|8
1732175000000|2024-11-21 07:43:20|4368|4364|4367|4363|4368|4364|4367|4363|18
1732175010000|2024-11-21 07:43:30|4366|4362|4367|4363|4367|4363|4366|4362|26
1732175020000|2024-11-21 07:43:40|4368|4364|4368|4364|4368|4364|4367.5|4363.5|28
1732175030000|2024-11-21 07:43:50|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|19
1732175040000|2024-11-21 07:44:00|4369.5|4365.5|4369|4365|4370|4366|4369|4365|50
1732175050000|2024-11-21 07:44:10|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|37
1732175060000|2024-11-21 07:44:20|4368|4364|4368|4364|4368.5|4364.5|4368|4364|0
1732175070000|2024-11-21 07:44:30|||||||||20
1732175080000|2024-11-21 07:44:40|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|32
1732175090000|2024-11-21 07:44:50|4368|4364|4369|4365|4369|4365|4368|4364|0
1732175100000|2024-11-21 07:45:00|4368|4364|4369|4365|4369|4365|4368|4364|56
1732175110000|2024-11-21 07:45:10|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|12
1732175120000|2024-11-21 07:45:20|4368|4364|4368|4364|4368.5|4364.5|4368|4364|13
1732175130000|2024-11-21 07:45:30|||||||||2
1732175140000|2024-11-21 07:45:40|4368.5|4364.5|4368.5|4364.5|4368.5|4364.5|4368.5|4364.5|10
1732175150000|2024-11-21 07:45:50|4369|4365|4368|4364|4369|4365|4368|4364|28
1732175160000|2024-11-21 07:46:00|4367|4363|4367|4363|4367|4363|4367|4363|48
1732175170000|2024-11-21 07:46:10|4367.5|4363.5|4367|4363|4368|4364|4367|4363|23
1732175180000|2024-11-21 07:46:20|4366|4362|4367|4363|4367|4363|4366|4362|32
1732175190000|2024-11-21 07:46:30|4367.5|4363.5|4367|4363|4367.5|4363.5|4367|4363|25
1732175200000|2024-11-21 07:46:40|||||||||5
1732175210000|2024-11-21 07:46:50|4367.5|4363.5|4368|4364|4368|4364|4367.5|4363.5|13
1732175220000|2024-11-21 07:47:00|4369|4365|4369|4365|4369|4365|4368|4364|40
1732175230000|2024-11-21 07:47:10|||||||||5
1732175240000|2024-11-21 07:47:20|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|7
1732175250000|2024-11-21 07:47:30|4368.5|4364.5|4369.5|4365.5|4369.5|4365.5|4368.5|4364.5|21
1732175260000|2024-11-21 07:47:40|4370|4366|4369|4365|4370|4366|4369|4365|56
1732175270000|2024-11-21 07:47:50|||||||||10
1732175280000|2024-11-21 07:48:00|4369.5|4365.5|4370|4366|4370|4366|4369|4365|39
1732175290000|2024-11-21 07:48:10|||||||||1
1732175300000|2024-11-21 07:48:20|||||||||3
1732175310000|2024-11-21 07:48:30|4371|4367|4370|4366|4371|4367|4370|4366|129
1732175320000|2024-11-21 07:48:40|4369|4365|4370|4366|4371|4367|4369|4365|37
1732175330000|2024-11-21 07:48:50|||||||||2
1732175340000|2024-11-21 07:49:00|4369.5|4365.5|4369|4365|4369.5|4365.5|4368|4364|25
1732175350000|2024-11-21 07:49:10|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|23
1732175370000|2024-11-21 07:49:30|4369|4365|4369|4365|4369|4365|4369|4365|29
1732175380000|2024-11-21 07:49:40|4368|4364|4369|4365|4369|4365|4368|4364|24
1732175390000|2024-11-21 07:49:50|4369.5|4365.5|4370|4366|4370|4366|4369|4365|14
1732175400000|2024-11-21 07:50:00|4370.5|4366.5|4371|4367|4371|4367|4370|4366|319
1732175410000|2024-11-21 07:50:10|||||||||2
1732175420000|2024-11-21 07:50:20|||||||||1
1732175430000|2024-11-21 07:50:30|||||||||13
1732175440000|2024-11-21 07:50:40|4370|4366|4370|4366|4370|4366|4370|4366|30
1732175450000|2024-11-21 07:50:50|||||||||8
1732175460000|2024-11-21 07:51:00|4371|4367|4372|4368|4372|4368|4371|4367|106
1732175470000|2024-11-21 07:51:10|4371|4367|4371|4367|4371|4367|4370|4366|25
1732175480000|2024-11-21 07:51:20|4370.5|4366.5|4370|4366|4370.5|4366.5|4369.5|4365.5|48
1732175490000|2024-11-21 07:51:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|30
1732175500000|2024-11-21 07:51:40|||||||||11
1732175510000|2024-11-21 07:51:50|||||||||8
1732175520000|2024-11-21 07:52:00|||||||||10
1732175530000|2024-11-21 07:52:10|4369|4365|4369|4365|4369|4365|4369|4365|54
1732175540000|2024-11-21 07:52:20|4368|4364|4368|4364|4368.5|4364.5|4368|4364|60
1732175550000|2024-11-21 07:52:30|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|28
1732175560000|2024-11-21 07:52:40|4368|4364|4368.5|4364.5|4369|4365|4368|4364|45
1732175570000|2024-11-21 07:52:50|4369|4365|4368.5|4364.5|4369|4365|4368|4364|22
1732175580000|2024-11-21 07:53:00|4369|4365|4368|4364|4369|4365|4368|4364|13
1732175590000|2024-11-21 07:53:10|||||||||9
1732175600000|2024-11-21 07:53:20|4369|4365|4369|4365|4369|4365|4369|4365|35
1732175610000|2024-11-21 07:53:30|||||||||4
1732175620000|2024-11-21 07:53:40|||||||||4
1732175630000|2024-11-21 07:53:50|||||||||4
1732175640000|2024-11-21 07:54:00|||||||||15
1732175650000|2024-11-21 07:54:10|4368|4364|4369|4365|4369|4365|4368|4364|59
1732175660000|2024-11-21 07:54:20|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|17
1732175670000|2024-11-21 07:54:30|||||||||3
1732175680000|2024-11-21 07:54:40|4369|4365|4370|4366|4370|4366|4369|4365|20
1732175690000|2024-11-21 07:54:50|||||||||1
1732175700000|2024-11-21 07:55:00|4369.5|4365.5|4369|4365|4369.5|4365.5|4369|4365|13
1732175710000|2024-11-21 07:55:10|4368|4364|4368|4364|4368.5|4364.5|4368|4364|26
1732175720000|2024-11-21 07:55:20|||||||||2
1732175730000|2024-11-21 07:55:30|4367.5|4363.5|4367|4363|4367.5|4363.5|4367|4363|12
1732175740000|2024-11-21 07:55:40|||||||||15
1732175750000|2024-11-21 07:55:50|4367.5|4363.5|4367|4363|4368|4364|4367|4363|49
1732175760000|2024-11-21 07:56:00|||||||||8
1732175770000|2024-11-21 07:56:10|||||||||8
1732175780000|2024-11-21 07:56:20|4368|4364|4368|4364|4368|4364|4368|4364|19
1732175790000|2024-11-21 07:56:30|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|33
1732175800000|2024-11-21 07:56:40|||||||||9
1732175810000|2024-11-21 07:56:50|4368.5|4364.5|4368|4364|4368.5|4364.5|4368|4364|23
1732175820000|2024-11-21 07:57:00|4368.5|4364.5|4368|4364|4369|4365|4368|4364|64
1732175830000|2024-11-21 07:57:10|4368.5|4364.5|4369|4365|4369|4365|4368|4364|19
1732175840000|2024-11-21 07:57:20|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|21
1732175850000|2024-11-21 07:57:30|4369|4365|4368|4364|4369|4365|4368|4364|18
1732175860000|2024-11-21 07:57:40|||||||||16
1732175880000|2024-11-21 07:58:00|4367.5|4363.5|4367|4363|4367.5|4363.5|4367|4363|16
1732175890000|2024-11-21 07:58:10|||||||||2
1732175900000|2024-11-21 07:58:20|||||||||4
1732175910000|2024-11-21 07:58:30|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|21
1732175920000|2024-11-21 07:58:40|4365.5|4361.5|4365|4361|4365.5|4361.5|4365|4361|11
1732175930000|2024-11-21 07:58:50|4366|4362|4366|4362|4366|4362|4365.5|4361.5|30
1732175940000|2024-11-21 07:59:00|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|25
1732175950000|2024-11-21 07:59:10|||||||||4
1732175960000|2024-11-21 07:59:20|||||||||19
1732175970000|2024-11-21 07:59:30|4365.5|4361.5|4365|4361|4365.5|4361.5|4365|4361|14
1732175980000|2024-11-21 07:59:40|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|25
1732175990000|2024-11-21 07:59:50|4365|4361|4363|4359|4365|4361|4363|4359|68
1732176000000|2024-11-21 08:00:00|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|109
1732176010000|2024-11-21 08:00:10|4363.5|4359.5|4362|4358|4363.5|4359.5|4362|4358|3
1732176020000|2024-11-21 08:00:20|4361.5|4357.5|4362|4358|4362|4358|4361|4357|8
1732176030000|2024-11-21 08:00:30|4361.5|4357.5|4361|4357|4361.5|4357.5|4361|4357|8
1732176040000|2024-11-21 08:00:40|||||||||1
1732176050000|2024-11-21 08:00:50|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|2
1732176060000|2024-11-21 08:01:00|4362|4358|4361|4357|4362|4358|4361|4357|49
1732176070000|2024-11-21 08:01:10|4362|4358|4362|4358|4362|4358|4362|4358|8
1732176080000|2024-11-21 08:01:20|4361.5|4357.5|4361.5|4357.5|4362|4358|4361.5|4357.5|8
1732176090000|2024-11-21 08:01:30|4361|4357|4361|4357|4361|4357|4361|4357|0
1732176100000|2024-11-21 08:01:40|4361.5|4357.5|4361.5|4357.5|4362|4358|4361|4357|30
1732176110000|2024-11-21 08:01:50|4362|4358|4361|4357|4362|4358|4361|4357|14
1732176120000|2024-11-21 08:02:00|4362|4358|4363|4359|4363|4359|4361.5|4357.5|40
1732176130000|2024-11-21 08:02:10|4362.5|4358.5|4363|4359|4363|4359|4362|4358|713
1732176140000|2024-11-21 08:02:20|4362.5|4358.5|4363|4359|4363|4359|4362|4358|7
1732176150000|2024-11-21 08:02:30|4362.5|4358.5|4362|4358|4362.5|4358.5|4362|4358|27
1732176160000|2024-11-21 08:02:40|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361|4357|64
1732176170000|2024-11-21 08:02:50|4361|4357|4361|4357|4361.5|4357.5|4361|4357|14
1732176180000|2024-11-21 08:03:00|4360|4356|4362|4358|4362|4358|4360|4356|95
1732176190000|2024-11-21 08:03:10|4361.5|4357.5|4362|4358|4362|4358|4361|4357|45
1732176200000|2024-11-21 08:03:20|4361.5|4357.5|4362|4358|4362|4358|4361.5|4357.5|11
1732176210000|2024-11-21 08:03:30|4361|4357|4361|4357|4361|4357|4361|4357|85
1732176220000|2024-11-21 08:03:40|||||||||18
1732176230000|2024-11-21 08:03:50|4362|4358|4362|4358|4362|4358|4362|4358|59
1732176240000|2024-11-21 08:04:00|4361.5|4357.5|4361.5|4357.5|4362|4358|4361.5|4357.5|41
1732176250000|2024-11-21 08:04:10|4361|4357|4362|4358|4362|4358|4361|4357|28
1732176260000|2024-11-21 08:04:20|4361.5|4357.5|4362|4358|4362|4358|4361.5|4357.5|39
1732176270000|2024-11-21 08:04:30|4361|4357|4361|4357|4361|4357|4361|4357|63
1732176280000|2024-11-21 08:04:40|4361.5|4357.5|4361|4357|4362|4358|4361|4357|135
1732176290000|2024-11-21 08:04:50|4360|4356|4360|4356|4360|4356|4359.5|4355.5|109
1732176300000|2024-11-21 08:05:00|4359.5|4355.5|4357|4353|4359.5|4355.5|4357|4353|21
1732176310000|2024-11-21 08:05:10|4357.5|4353.5|4357|4353|4358|4354|4357|4353|78
1732176320000|2024-11-21 08:05:20|4357.5|4353.5|4357|4353|4358|4354|4357|4353|40
1732176330000|2024-11-21 08:05:30|4356.5|4352.5|4356|4352|4356.5|4352.5|4356|4352|14
1732176340000|2024-11-21 08:05:40|4357|4353|4357|4353|4357|4353|4356.5|4352.5|45
1732176350000|2024-11-21 08:05:50|4356.5|4352.5|4356|4352|4356.5|4352.5|4355|4351|38
1732176360000|2024-11-21 08:06:00|4355|4351|4355|4351|4355|4351|4354|4350|59
1732176370000|2024-11-21 08:06:10|4355.5|4351.5|4355|4351|4355.5|4351.5|4355|4351|43
1732176380000|2024-11-21 08:06:20|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|23
1732176390000|2024-11-21 08:06:30|4355|4351|4356|4352|4356|4352|4354.5|4350.5|26
1732176400000|2024-11-21 08:06:40|4357|4353|4355.5|4351.5|4357|4353|4355|4351|60
1732176410000|2024-11-21 08:06:50|4356|4352|4356|4352|4356|4352|4355|4351|15
1732176420000|2024-11-21 08:07:00|4355.5|4351.5|4355|4351|4355.5|4351.5|4355|4351|33
1732176430000|2024-11-21 08:07:10|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|15
1732176440000|2024-11-21 08:07:20|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353|4349|61
1732176450000|2024-11-21 08:07:30|4354|4350|4353|4349|4354|4350|4353|4349|12
1732176460000|2024-11-21 08:07:40|4353.5|4349.5|4353|4349|4353.5|4349.5|4353|4349|16
1732176470000|2024-11-21 08:07:50|||||||||29
1732176480000|2024-11-21 08:08:00|4352.5|4348.5|4353|4349|4353|4349|4352|4348|53
1732176490000|2024-11-21 08:08:10|4353.5|4349.5|4354|4350|4354|4350|4353|4349|46
1732176500000|2024-11-21 08:08:20|4353.5|4349.5|4354|4350|4354|4350|4353.5|4349.5|70
1732176510000|2024-11-21 08:08:30|4353.5|4349.5|4353|4349|4353.5|4349.5|4353|4349|55
1732176520000|2024-11-21 08:08:40|4352|4348|4352.5|4348.5|4353|4349|4352|4348|43
1732176530000|2024-11-21 08:08:50|4352|4348|4352.5|4348.5|4353|4349|4352|4348|25
1732176540000|2024-11-21 08:09:00|4353|4349|4352|4348|4353|4349|4352|4348|132
1732176550000|2024-11-21 08:09:10|4353|4349|4353|4349|4353|4349|4353|4349|42
1732176560000|2024-11-21 08:09:20|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|29
1732176570000|2024-11-21 08:09:30|||||||||12
1732176580000|2024-11-21 08:09:40|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|64
1732176590000|2024-11-21 08:09:50|4352|4348|4353|4349|4353|4349|4351.5|4347.5|72
1732176600000|2024-11-21 08:10:00|4352.5|4348.5|4352|4348|4353|4349|4352|4348|30
1732176610000|2024-11-21 08:10:10|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|42
1732176620000|2024-11-21 08:10:20|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|2
1732176630000|2024-11-21 08:10:30|4352|4348|4350|4346|4352|4348|4350|4346|64
1732176640000|2024-11-21 08:10:40|4349.5|4345.5|4350|4346|4350|4346|4349|4345|23
1732176650000|2024-11-21 08:10:50|4349.5|4345.5|4349|4345|4350|4346|4349|4345|30
1732176660000|2024-11-21 08:11:00|4350|4346|4350|4346|4351|4347|4350|4346|77
1732176670000|2024-11-21 08:11:10|4350.5|4346.5|4351|4347|4352|4348|4350|4346|28
1732176680000|2024-11-21 08:11:20|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|22
1732176690000|2024-11-21 08:11:30|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|24
1732176700000|2024-11-21 08:11:40|4352|4348|4352|4348|4353|4349|4352|4348|54
1732176710000|2024-11-21 08:11:50|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|4
1732176720000|2024-11-21 08:12:00|4352|4348|4351|4347|4352|4348|4351|4347|20
1732176730000|2024-11-21 08:12:10|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|16
1732176740000|2024-11-21 08:12:20|4351|4347|4351.5|4347.5|4352|4348|4351|4347|27
1732176750000|2024-11-21 08:12:30|4351|4347|4351|4347|4351.5|4347.5|4351|4347|2
1732176760000|2024-11-21 08:12:40|4350.5|4346.5|4351|4347|4351|4347|4350|4346|32
1732176770000|2024-11-21 08:12:50|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|4350|4346|20
1732176780000|2024-11-21 08:13:00|4350|4346|4350|4346|4351|4347|4350|4346|23
1732176790000|2024-11-21 08:13:10|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|19
1732176800000|2024-11-21 08:13:20|4349.5|4345.5|4351|4347|4351|4347|4349.5|4345.5|54
1732176810000|2024-11-21 08:13:30|4350.5|4346.5|4352|4348|4352|4348|4350.5|4346.5|58
1732176820000|2024-11-21 08:13:40|4353|4349|4352.5|4348.5|4354|4350|4352.5|4348.5|82
1732176830000|2024-11-21 08:13:50|4353|4349|4352.5|4348.5|4353|4349|4352|4348|18
1732176840000|2024-11-21 08:14:00|4353|4349|4352|4348|4353|4349|4352|4348|17
1732176850000|2024-11-21 08:14:10|4353|4349|4352|4348|4353|4349|4352|4348|18
1732176860000|2024-11-21 08:14:20|4351|4347|4351|4347|4351.5|4347.5|4351|4347|1
1732176870000|2024-11-21 08:14:30|4350.5|4346.5|4351|4347|4351|4347|4350.5|4346.5|29
1732176880000|2024-11-21 08:14:40|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|19
1732176890000|2024-11-21 08:14:50|4349.5|4345.5|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|20
1732176900000|2024-11-21 08:15:00|4351|4347|4350.5|4346.5|4351|4347|4350|4346|18
1732176910000|2024-11-21 08:15:10|4351|4347|4351|4347|4351|4347|4350|4346|20
1732176920000|2024-11-21 08:15:20|4350.5|4346.5|4351|4347|4351|4347|4350.5|4346.5|9
1732176930000|2024-11-21 08:15:30|4350.5|4346.5|4350.5|4346.5|4351|4347|4350.5|4346.5|19
1732176940000|2024-11-21 08:15:40|4351|4347|4350.5|4346.5|4351|4347|4350.5|4346.5|9
1732176950000|2024-11-21 08:15:50|4351|4347|4351|4347|4351.5|4347.5|4350|4346|25
1732176960000|2024-11-21 08:16:00|4350.5|4346.5|4351|4347|4351|4347|4350|4346|19
1732176970000|2024-11-21 08:16:10|4350.5|4346.5|4351|4347|4351|4347|4350|4346|27
1732176980000|2024-11-21 08:16:20|4352|4348|4351|4347|4352|4348|4351|4347|47
1732177000000|2024-11-21 08:16:40|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|4350|4346|25
1732177010000|2024-11-21 08:16:50|4350|4346|4350.5|4346.5|4351|4347|4350|4346|50
1732177020000|2024-11-21 08:17:00|4351|4347|4351|4347|4351|4347|4350|4346|114
1732177030000|2024-11-21 08:17:10|4350.5|4346.5|4351|4347|4351|4347|4350|4346|11
1732177040000|2024-11-21 08:17:20|4350.5|4346.5|4351|4347|4351|4347|4350|4346|17
1732177050000|2024-11-21 08:17:30|4350.5|4346.5|4350|4346|4351|4347|4350|4346|11
1732177060000|2024-11-21 08:17:40|4349.5|4345.5|4351|4347|4351|4347|4349.5|4345.5|57
1732177070000|2024-11-21 08:17:50|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|6
1732177080000|2024-11-21 08:18:00|4350.5|4346.5|4352|4348|4352|4348|4350.5|4346.5|54
1732177090000|2024-11-21 08:18:10|4353|4349|4353|4349|4353|4349|4353|4349|26
1732177100000|2024-11-21 08:18:20|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|34
1732177110000|2024-11-21 08:18:30|4352.5|4348.5|4354|4350|4354|4350|4352.5|4348.5|27
1732177120000|2024-11-21 08:18:40|4353|4349|4354|4350|4354|4350|4353|4349|45
1732177130000|2024-11-21 08:18:50|4353.5|4349.5|4354|4350|4354|4350|4353|4349|17
1732177140000|2024-11-21 08:19:00|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|15
1732177150000|2024-11-21 08:19:10|4352.5|4348.5|4353|4349|4353|4349|4352|4348|15
1732177160000|2024-11-21 08:19:20|||||||||19
1732177170000|2024-11-21 08:19:30|4352.5|4348.5|4352|4348|4353|4349|4352|4348|17
1732177180000|2024-11-21 08:19:40|4352.5|4348.5|4352|4348|4353|4349|4352|4348|8
1732177190000|2024-11-21 08:19:50|4353|4349|4353|4349|4353|4349|4352|4348|22
1732177200000|2024-11-21 08:20:00|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|28
1732177210000|2024-11-21 08:20:10|4354|4350|4353|4349|4354|4350|4353|4349|43
1732177220000|2024-11-21 08:20:20|4353.5|4349.5|4354|4350|4354|4350|4353|4349|20
1732177230000|2024-11-21 08:20:30|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|12
1732177240000|2024-11-21 08:20:40|4354|4350|4353|4349|4354|4350|4353|4349|13
1732177250000|2024-11-21 08:20:50|4353.5|4349.5|4354|4350|4354|4350|4353|4349|16
1732177260000|2024-11-21 08:21:00|4353.5|4349.5|4354|4350|4354.5|4350.5|4353.5|4349.5|38
1732177270000|2024-11-21 08:21:10|||||||||9
1732177280000|2024-11-21 08:21:20|4353|4349|4354|4350|4354|4350|4353|4349|27
1732177290000|2024-11-21 08:21:30|||||||||13
1732177300000|2024-11-21 08:21:40|4354.5|4350.5|4354|4350|4355|4351|4354|4350|39
1732177310000|2024-11-21 08:21:50|||||||||3
1732177320000|2024-11-21 08:22:00|||||||||14
1732177330000|2024-11-21 08:22:10|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|46
1732177340000|2024-11-21 08:22:20|4355|4351|4355|4351|4355|4351|4355|4351|8
1732177350000|2024-11-21 08:22:30|4354.5|4350.5|4355|4351|4355|4351|4354.5|4350.5|25
1732177360000|2024-11-21 08:22:40|4354|4350|4353|4349|4354|4350|4353|4349|14
1732177370000|2024-11-21 08:22:50|4353.5|4349.5|4354|4350|4354|4350|4353|4349|42
1732177380000|2024-11-21 08:23:00|4353.5|4349.5|4354|4350|4354|4350|4353.5|4349.5|13
1732177390000|2024-11-21 08:23:10|4353.5|4349.5|4353|4349|4354|4350|4353|4349|1
1732177400000|2024-11-21 08:23:20|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|27
1732177410000|2024-11-21 08:23:30|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|14
1732177420000|2024-11-21 08:23:40|4352.5|4348.5|4352|4348|4353|4349|4352|4348|310
1732177430000|2024-11-21 08:23:50|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|31
1732177440000|2024-11-21 08:24:00|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|53
1732177450000|2024-11-21 08:24:10|4353|4349|4352|4348|4353|4349|4352|4348|9
1732177460000|2024-11-21 08:24:20|4352.5|4348.5|4352.5|4348.5|4353|4349|4352|4348|37
1732177470000|2024-11-21 08:24:30|4353|4349|4353|4349|4353|4349|4352|4348|39
1732177480000|2024-11-21 08:24:40|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|35
1732177490000|2024-11-21 08:24:50|4352.5|4348.5|4351|4347|4353|4349|4351|4347|49
1732177500000|2024-11-21 08:25:00|4351.5|4347.5|4352|4348|4352.5|4348.5|4351.5|4347.5|51
1732177510000|2024-11-21 08:25:10|4351|4347|4351|4347|4352|4348|4351|4347|30
1732177520000|2024-11-21 08:25:20|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|176
1732177530000|2024-11-21 08:25:30|4351.5|4347.5|4352|4348|4352|4348|4351|4347|10
1732177540000|2024-11-21 08:25:40|4351.5|4347.5|4351|4347|4352|4348|4351|4347|17
1732177550000|2024-11-21 08:25:50|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|64
1732177560000|2024-11-21 08:26:00|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|27
1732177570000|2024-11-21 08:26:10|4353|4349|4352|4348|4353|4349|4352|4348|11
1732177580000|2024-11-21 08:26:20|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|24
1732177590000|2024-11-21 08:26:30|||||||||10
1732177600000|2024-11-21 08:26:40|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|4352.5|4348.5|9
1732177610000|2024-11-21 08:26:50|4352|4348|4353|4349|4353|4349|4352|4348|53
1732177620000|2024-11-21 08:27:00|4352.5|4348.5|4352|4348|4353|4349|4352|4348|12
1732177630000|2024-11-21 08:27:10|4352.5|4348.5|4352|4348|4353|4349|4352|4348|30
1732177640000|2024-11-21 08:27:20|4353|4349|4352|4348|4353|4349|4352|4348|17
1732177650000|2024-11-21 08:27:30|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|24
1732177660000|2024-11-21 08:27:40|4352.5|4348.5|4352|4348|4353|4349|4352|4348|15
1732177670000|2024-11-21 08:27:50|4352.5|4348.5|4352.5|4348.5|4353|4349|4352|4348|16
1732177680000|2024-11-21 08:28:00|4352|4348|4353|4349|4353|4349|4352|4348|25
1732177690000|2024-11-21 08:28:10|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|10
1732177700000|2024-11-21 08:28:20|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|90
1732177710000|2024-11-21 08:28:30|4354|4350|4353.5|4349.5|4354|4350|4353|4349|10
1732177720000|2024-11-21 08:28:40|4354|4350|4353|4349|4354|4350|4353|4349|15
1732177730000|2024-11-21 08:28:50|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|11
1732177740000|2024-11-21 08:29:00|4351.5|4347.5|4351|4347|4352|4348|4351|4347|26
1732177750000|2024-11-21 08:29:10|4351.5|4347.5|4352|4348|4352|4348|4351|4347|24
1732177760000|2024-11-21 08:29:20|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|5
1732177770000|2024-11-21 08:29:30|4352|4348|4353|4349|4353|4349|4352|4348|3
1732177780000|2024-11-21 08:29:40|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|12
1732177790000|2024-11-21 08:29:50|4352|4348|4352.5|4348.5|4352.5|4348.5|4352|4348|5
1732177800000|2024-11-21 08:30:00|4355.4|4346.4|4353.8|4344.8|4355.4|4346.4|4353.8|4344.8|0
1732177810000|2024-11-21 08:30:10|4353.9|4344.9|4353.3|4344.3|4354.3|4345.3|4353.2|4344.2|0
1732177820000|2024-11-21 08:30:20|4353.2|4344.2|4353.4|4344.4|4353.5|4344.5|4353.1|4344.1|0
1732177830000|2024-11-21 08:30:30|4353.5|4344.5|4353.7|4344.7|4353.9|4344.9|4353.4|4344.4|0
1732177840000|2024-11-21 08:30:40|4353.6|4344.6|4353.5|4344.5|4353.8|4344.8|4353.2|4344.2|0
1732177850000|2024-11-21 08:30:50|4353.7|4344.7|4353.7|4344.7|4353.8|4344.8|4353.5|4344.5|0
1732177860000|2024-11-21 08:31:00|4353.6|4344.6|4354.1|4345.1|4354.1|4345.1|4353.3|4344.3|0
1732177870000|2024-11-21 08:31:10|4353.8|4344.8|4354.9|4345.9|4354.9|4345.9|4353.7|4344.7|0
1732177880000|2024-11-21 08:31:20|4354.8|4345.8|4354.1|4345.1|4354.9|4345.9|4354.1|4345.1|0
1732177890000|2024-11-21 08:31:30|4354.2|4345.2|4354.2|4345.2|4354.3|4345.3|4353.9|4344.9|0
1732177900000|2024-11-21 08:31:40|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4353.9|4344.9|0
1732177910000|2024-11-21 08:31:50|4354.4|4345.4|4354.3|4345.3|4354.5|4345.5|4354.3|4345.3|0
1732177920000|2024-11-21 08:32:00|4354.2|4345.2|4352.9|4343.9|4354.2|4345.2|4352.8|4343.8|0
1732177930000|2024-11-21 08:32:10|4352.8|4343.8|4352.8|4343.8|4352.9|4343.9|4352.7|4343.7|0
1732177940000|2024-11-21 08:32:20|4352.7|4343.7|4352.6|4343.6|4352.9|4343.9|4352.5|4343.5|0
1732177950000|2024-11-21 08:32:30|4352.5|4343.5|4352.6|4343.6|4352.6|4343.6|4352.3|4343.3|0
1732177960000|2024-11-21 08:32:40|4352.7|4343.7|4352.9|4343.9|4353|4344|4352.6|4343.6|0
1732177970000|2024-11-21 08:32:50|4353|4344|4352.9|4343.9|4353|4344|4352.6|4343.6|0
1732177980000|2024-11-21 08:33:00|4352.8|4343.8|4353.1|4344.1|4353.2|4344.2|4352.7|4343.7|0
1732177990000|2024-11-21 08:33:10|4353|4344|4353.1|4344.1|4353.4|4344.4|4352.8|4343.8|0
1732178000000|2024-11-21 08:33:20|4353.2|4344.2|4353.7|4344.7|4353.7|4344.7|4353|4344|0
1732178010000|2024-11-21 08:33:30|4353.6|4344.6|4353.9|4344.9|4354.1|4345.1|4353.6|4344.6|0
1732178020000|2024-11-21 08:33:40|4354.1|4345.1|4354.2|4345.2|4354.4|4345.4|4353.4|4344.4|0
1732178030000|2024-11-21 08:33:50|4353.9|4344.9|4354.1|4345.1|4354.3|4345.3|4353.7|4344.7|0
1732178040000|2024-11-21 08:34:00|4354.3|4345.3|4354.9|4345.9|4355.1|4346.1|4354.2|4345.2|900
1732178050000|2024-11-21 08:34:10|4355.1|4346.1|4353.7|4344.7|4355.1|4346.1|4353.7|4344.7|0
1732178060000|2024-11-21 08:34:20|4353.6|4344.6|4353.4|4344.4|4353.7|4344.7|4353.4|4344.4|0
1732178070000|2024-11-21 08:34:30|4353.5|4344.5|4353.9|4344.9|4354.1|4345.1|4353.4|4344.4|0
1732178080000|2024-11-21 08:34:40|4354|4345|4353.9|4344.9|4354.1|4345.1|4353.9|4344.9|0
1732178090000|2024-11-21 08:34:50|4353.8|4344.8|4353.7|4344.7|4353.9|4344.9|4353.7|4344.7|0
1732178100000|2024-11-21 08:35:00|4354|4345|4354.3|4345.3|4354.6|4345.6|4354|4345|0
1732178110000|2024-11-21 08:35:10|4354.6|4345.6|4354.4|4345.4|4354.6|4345.6|4354.2|4345.2|0
1732178120000|2024-11-21 08:35:20|4354.3|4345.3|4353.9|4344.9|4354.3|4345.3|4353.9|4344.9|0
1732178130000|2024-11-21 08:35:30|4353.8|4344.8|4353.4|4344.4|4353.8|4344.8|4353.4|4344.4|0
1732178140000|2024-11-21 08:35:40|4353.3|4344.3|4353.2|4344.2|4353.4|4344.4|4353.1|4344.1|0
1732178150000|2024-11-21 08:35:50|4353.1|4344.1|4352.6|4343.6|4353.1|4344.1|4352.5|4343.5|0
1732178160000|2024-11-21 08:36:00|4352.7|4343.7|4352.1|4343.1|4352.7|4343.7|4352.1|4343.1|0
1732178170000|2024-11-21 08:36:10|4352.2|4343.2|4351.6|4342.6|4352.2|4343.2|4351.3|4342.3|0
1732178180000|2024-11-21 08:36:20|4351.7|4342.7|4351.7|4342.7|4351.8|4342.8|4351.6|4342.6|0
1732178190000|2024-11-21 08:36:30|4351.6|4342.6|4351.3|4342.3|4351.7|4342.7|4351.3|4342.3|0
1732178200000|2024-11-21 08:36:40|4351.2|4342.2|4347.9|4338.9|4351.5|4342.5|4347.8|4338.8|0
1732178210000|2024-11-21 08:36:50|4348|4339|4347.7|4338.7|4348|4339|4347.4|4338.4|0
1732178220000|2024-11-21 08:37:00|4347.6|4338.6|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1732178230000|2024-11-21 08:37:10|4347.8|4338.8|4347.9|4338.9|4348|4339|4347.5|4338.5|0
1732178240000|2024-11-21 08:37:20|4347.8|4338.8|4348.1|4339.1|4348.1|4339.1|4347.6|4338.6|0
1732178250000|2024-11-21 08:37:30|4347.9|4338.9|4348.1|4339.1|4348.2|4339.2|4347.9|4338.9|0
1732178260000|2024-11-21 08:37:40|4348|4339|4349.2|4340.2|4349.2|4340.2|4348|4339|0
1732178270000|2024-11-21 08:37:50|4349|4340|4348.6|4339.6|4349.2|4340.2|4348.6|4339.6|0
1732178280000|2024-11-21 08:38:00|4348.7|4339.7|4349.3|4340.3|4349.3|4340.3|4348.7|4339.7|0
1732178290000|2024-11-21 08:38:10|4349.2|4340.2|4348.6|4339.6|4349.3|4340.3|4348.5|4339.5|0
1732178300000|2024-11-21 08:38:20|4348.5|4339.5|4348.1|4339.1|4348.7|4339.7|4348.1|4339.1|0
1732178310000|2024-11-21 08:38:30|4348.2|4339.2|4348.5|4339.5|4348.5|4339.5|4348.1|4339.1|0
1732178320000|2024-11-21 08:38:40|4348.4|4339.4|4349.1|4340.1|4349.1|4340.1|4348.4|4339.4|0
1732178330000|2024-11-21 08:38:50|4349.2|4340.2|4348.8|4339.8|4349.3|4340.3|4348.6|4339.6|0
1732178340000|2024-11-21 08:39:00|4348.7|4339.7|4348.7|4339.7|4348.8|4339.8|4348.5|4339.5|0
1732178350000|2024-11-21 08:39:10|4348.6|4339.6|4348.7|4339.7|4348.8|4339.8|4348.6|4339.6|0
1732178360000|2024-11-21 08:39:20|4348.6|4339.6|4349.4|4340.4|4349.4|4340.4|4348.6|4339.6|0
1732178370000|2024-11-21 08:39:30|4349.3|4340.3|4348.7|4339.7|4349.3|4340.3|4348.7|4339.7|0
1732178380000|2024-11-21 08:39:40|4348.8|4339.8|4348.8|4339.8|4349.1|4340.1|4348.7|4339.7|0
1732178390000|2024-11-21 08:39:50|4348.9|4339.9|4348.6|4339.6|4348.9|4339.9|4348.6|4339.6|0
1732178400000|2024-11-21 08:40:00|4348.7|4339.7|4348.4|4339.4|4348.7|4339.7|4348.2|4339.2|0
1732178410000|2024-11-21 08:40:10|4348.3|4339.3|4347.9|4338.9|4348.3|4339.3|4347.7|4338.7|0
1732178420000|2024-11-21 08:40:20|4348|4339|4347.8|4338.8|4348.2|4339.2|4347.8|4338.8|0
1732178430000|2024-11-21 08:40:30|4347.5|4338.5|4347.4|4338.4|4347.8|4338.8|4347.4|4338.4|0
1732178440000|2024-11-21 08:40:40|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1732178450000|2024-11-21 08:40:50|4347.6|4338.6|4347.9|4338.9|4348.2|4339.2|4347.5|4338.5|0
1732178460000|2024-11-21 08:41:00|4348|4339|4348.4|4339.4|4348.5|4339.5|4348|4339|0
1732178470000|2024-11-21 08:41:10|4348.3|4339.3|4348.4|4339.4|4348.5|4339.5|4348.2|4339.2|0
1732178480000|2024-11-21 08:41:20|4348.5|4339.5|4349.1|4340.1|4349.1|4340.1|4348.5|4339.5|0
1732178490000|2024-11-21 08:41:30|4349|4340|4348.8|4339.8|4349.1|4340.1|4348.5|4339.5|0
1732178500000|2024-11-21 08:41:40|4348.7|4339.7|4348.7|4339.7|4348.9|4339.9|4348.5|4339.5|0
1732178510000|2024-11-21 08:41:50|4348.8|4339.8|4348.6|4339.6|4348.9|4339.9|4348.2|4339.2|0
1732178520000|2024-11-21 08:42:00|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.1|4339.1|0
1732178530000|2024-11-21 08:42:10|4348.5|4339.5|4348.9|4339.9|4349.1|4340.1|4348.4|4339.4|0
1732178540000|2024-11-21 08:42:20|4349|4340|4349.1|4340.1|4349.5|4340.5|4348.9|4339.9|0
1732178550000|2024-11-21 08:42:30|4348.7|4339.7|4349.1|4340.1|4349.1|4340.1|4348.7|4339.7|0
1732178560000|2024-11-21 08:42:40|4349|4340|4349.1|4340.1|4349.1|4340.1|4348.9|4339.9|0
1732178570000|2024-11-21 08:42:50|4349.3|4340.3|4348.5|4339.5|4349.3|4340.3|4348.5|4339.5|0
1732178580000|2024-11-21 08:43:00|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.2|4339.2|0
1732178590000|2024-11-21 08:43:10|4348.5|4339.5|4348.2|4339.2|4348.5|4339.5|4348.2|4339.2|0
1732178600000|2024-11-21 08:43:20|4348|4339|4348|4339|4348.2|4339.2|4347.8|4338.8|0
1732178610000|2024-11-21 08:43:30|4348.1|4339.1|4348.3|4339.3|4348.4|4339.4|4348.1|4339.1|0
1732178620000|2024-11-21 08:43:40|4348.4|4339.4|4347.8|4338.8|4348.4|4339.4|4347.8|4338.8|0
1732178630000|2024-11-21 08:43:50|4348|4339|4348.1|4339.1|4348.2|4339.2|4347.9|4338.9|0
1732178640000|2024-11-21 08:44:00|4348.2|4339.2|4348|4339|4348.4|4339.4|4347.6|4338.6|0
1732178650000|2024-11-21 08:44:10|4347.9|4338.9|4347.6|4338.6|4348|4339|4347.4|4338.4|0
1732178660000|2024-11-21 08:44:20|4347.7|4338.7|4347.9|4338.9|4347.9|4338.9|4347.6|4338.6|0
1732178670000|2024-11-21 08:44:30|4347.8|4338.8|4347.6|4338.6|4348.1|4339.1|4347.6|4338.6|0
1732178680000|2024-11-21 08:44:40|4347.5|4338.5|4347.6|4338.6|4347.7|4338.7|4347.5|4338.5|0
1732178690000|2024-11-21 08:44:50|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.5|4338.5|0
1732178700000|2024-11-21 08:45:00|4347.7|4338.7|4347.6|4338.6|4348|4339|4347.2|4338.2|0
1732178710000|2024-11-21 08:45:10|4347.7|4338.7|4348.1|4339.1|4348.1|4339.1|4347.5|4338.5|0
1732178720000|2024-11-21 08:45:20|4348.3|4339.3|4348.2|4339.2|4348.5|4339.5|4348.1|4339.1|0
1732178730000|2024-11-21 08:45:30|4348.3|4339.3|4348.5|4339.5|4348.5|4339.5|4348.3|4339.3|0
1732178740000|2024-11-21 08:45:40|4348.6|4339.6|4348.3|4339.3|4348.6|4339.6|4348.2|4339.2|0
1732178750000|2024-11-21 08:45:50|4348.2|4339.2|4348.5|4339.5|4348.7|4339.7|4348.2|4339.2|0
1732178760000|2024-11-21 08:46:00|4348.7|4339.7|4349.4|4340.4|4349.4|4340.4|4348.7|4339.7|0
1732178770000|2024-11-21 08:46:10|4349.5|4340.5|4349.5|4340.5|4349.6|4340.6|4349.4|4340.4|0
1732178780000|2024-11-21 08:46:20|4349.3|4340.3|4349.7|4340.7|4349.7|4340.7|4349.2|4340.2|0
1732178790000|2024-11-21 08:46:30|4349.8|4340.8|4350|4341|4350|4341|4349.6|4340.6|0
1732178800000|2024-11-21 08:46:40|4350.1|4341.1|4349.5|4340.5|4350.1|4341.1|4349.1|4340.1|0
1732178810000|2024-11-21 08:46:50|4349.4|4340.4|4349.2|4340.2|4349.6|4340.6|4349.1|4340.1|0
1732178820000|2024-11-21 08:47:00|4349.1|4340.1|4349.4|4340.4|4349.4|4340.4|4348.8|4339.8|0
1732178830000|2024-11-21 08:47:10|4349.5|4340.5|4349.4|4340.4|4349.5|4340.5|4349.4|4340.4|0
1732178840000|2024-11-21 08:47:20|4349.3|4340.3|4349.6|4340.6|4349.7|4340.7|4349.3|4340.3|0
1732178850000|2024-11-21 08:47:30|4349.4|4340.4|4349.5|4340.5|4349.7|4340.7|4349.4|4340.4|0
1732178860000|2024-11-21 08:47:40|4349.4|4340.4|4349.5|4340.5|4349.5|4340.5|4349.4|4340.4|0
1732178870000|2024-11-21 08:47:50|4349.4|4340.4|4349.5|4340.5|4349.6|4340.6|4349.4|4340.4|0
1732178880000|2024-11-21 08:48:00|4349.4|4340.4|4349.2|4340.2|4349.5|4340.5|4349.1|4340.1|0
1732178890000|2024-11-21 08:48:10|4349.1|4340.1|4349.4|4340.4|4349.5|4340.5|4348.7|4339.7|0
1732178900000|2024-11-21 08:48:20|4349.5|4340.5|4350.1|4341.1|4350.2|4341.2|4349.5|4340.5|0
1732178910000|2024-11-21 08:48:30|4350|4341|4350.1|4341.1|4350.4|4341.4|4350|4341|0
1732178920000|2024-11-21 08:48:40|4349.9|4340.9|4350.3|4341.3|4350.4|4341.4|4349.9|4340.9|0
1732178930000|2024-11-21 08:48:50|4350.4|4341.4|4350.1|4341.1|4350.4|4341.4|4350.1|4341.1|0
1732178940000|2024-11-21 08:49:00|4350.2|4341.2|4350.6|4341.6|4350.6|4341.6|4350.1|4341.1|0
1732178950000|2024-11-21 08:49:10|4350.5|4341.5|4350.5|4341.5|4350.7|4341.7|4350.4|4341.4|0
1732178960000|2024-11-21 08:49:20|4350.4|4341.4|4350.7|4341.7|4350.9|4341.9|4350.4|4341.4|0
1732178970000|2024-11-21 08:49:30|4350.6|4341.6|4350.6|4341.6|4350.8|4341.8|4350.4|4341.4|0
1732178980000|2024-11-21 08:49:40|4350.5|4341.5|4350.6|4341.6|4350.6|4341.6|4350.3|4341.3|0
1732178990000|2024-11-21 08:49:50|4350.7|4341.7|4350.6|4341.6|4350.7|4341.7|4350.5|4341.5|0
1732179000000|2024-11-21 08:50:00|4350.3|4341.3|4350.5|4341.5|4350.8|4341.8|4350.2|4341.2|0
1732179010000|2024-11-21 08:50:10|4350.4|4341.4|4350.4|4341.4|4350.4|4341.4|4350.1|4341.1|0
1732179020000|2024-11-21 08:50:20|4350.5|4341.5|4350.8|4341.8|4350.9|4341.9|4350.3|4341.3|0
1732179030000|2024-11-21 08:50:30|4350.9|4341.9|4350.9|4341.9|4351.1|4342.1|4350.7|4341.7|0
1732179040000|2024-11-21 08:50:40|4351|4342|4350.4|4341.4|4351|4342|4350.3|4341.3|0
1732179050000|2024-11-21 08:50:50|4350.5|4341.5|4350.9|4341.9|4350.9|4341.9|4350.5|4341.5|0
1732179060000|2024-11-21 08:51:00|4351|4342|4351.6|4342.6|4351.6|4342.6|4351|4342|0
1732179070000|2024-11-21 08:51:10|4351.7|4342.7|4352.4|4343.4|4352.5|4343.5|4351.6|4342.6|0
1732179080000|2024-11-21 08:51:20|4352.3|4343.3|4351.7|4342.7|4352.5|4343.5|4351.7|4342.7|0
1732179090000|2024-11-21 08:51:30|4351.8|4342.8|4351.7|4342.7|4351.8|4342.8|4351.5|4342.5|0
1732179100000|2024-11-21 08:51:40|4351.8|4342.8|4352|4343|4352.2|4343.2|4351.7|4342.7|0
1732179110000|2024-11-21 08:51:50|4351.9|4342.9|4351.6|4342.6|4352|4343|4351.6|4342.6|0
1732179120000|2024-11-21 08:52:00|4351.7|4342.7|4351.1|4342.1|4351.8|4342.8|4351.1|4342.1|0
1732179130000|2024-11-21 08:52:10|4351|4342|4351.3|4342.3|4351.4|4342.4|4351|4342|0
1732179140000|2024-11-21 08:52:20|4351.2|4342.2|4351.2|4342.2|4351.3|4342.3|4351.1|4342.1|0
1732179150000|2024-11-21 08:52:30|4351.1|4342.1|4351.1|4342.1|4351.3|4342.3|4351.1|4342.1|0
1732179160000|2024-11-21 08:52:40|4351|4342|4351.1|4342.1|4351.3|4342.3|4351|4342|0
1732179170000|2024-11-21 08:52:50|4351|4342|4351|4342|4351|4342|4350.5|4341.5|0
1732179180000|2024-11-21 08:53:00|4350.9|4341.9|4351.1|4342.1|4351.6|4342.6|4350.8|4341.8|0
1732179190000|2024-11-21 08:53:10|4351|4342|4351.1|4342.1|4351.1|4342.1|4351|4342|0
1732179200000|2024-11-21 08:53:20|4351.2|4342.2|4351|4342|4351.3|4342.3|4350.9|4341.9|0
1732179210000|2024-11-21 08:53:30|4351.4|4342.4|4351.4|4342.4|4351.5|4342.5|4351.3|4342.3|0
1732179220000|2024-11-21 08:53:40|4351.5|4342.5|4351.5|4342.5|4351.5|4342.5|4351.1|4342.1|0
1732179230000|2024-11-21 08:53:50|4351.6|4342.6|4351.9|4342.9|4351.9|4342.9|4351.6|4342.6|0
1732179240000|2024-11-21 08:54:00|4351.8|4342.8|4352.2|4343.2|4352.3|4343.3|4351.8|4342.8|0
1732179250000|2024-11-21 08:54:10|4352.3|4343.3|4352.2|4343.2|4352.4|4343.4|4352.1|4343.1|0
1732179260000|2024-11-21 08:54:20|4352.3|4343.3|4352.5|4343.5|4352.6|4343.6|4352.3|4343.3|0
1732179270000|2024-11-21 08:54:30|4352.6|4343.6|4352.9|4343.9|4353|4344|4352.6|4343.6|0
1732179280000|2024-11-21 08:54:40|4352.8|4343.8|4352.7|4343.7|4352.9|4343.9|4352.5|4343.5|0
1732179290000|2024-11-21 08:54:50|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352.4|4343.4|0
1732179300000|2024-11-21 08:55:00|4352.5|4343.5|4352.6|4343.6|4352.6|4343.6|4352.4|4343.4|0
1732179310000|2024-11-21 08:55:10|4352.5|4343.5|4352.2|4343.2|4352.5|4343.5|4352.1|4343.1|0
1732179320000|2024-11-21 08:55:20|4352.1|4343.1|4352.3|4343.3|4352.3|4343.3|4351.8|4342.8|0
1732179330000|2024-11-21 08:55:30|4352.2|4343.2|4352.3|4343.3|4352.5|4343.5|4352.1|4343.1|0
1732179340000|2024-11-21 08:55:40|4352.1|4343.1|4352.3|4343.3|4352.3|4343.3|4352|4343|0
1732179350000|2024-11-21 08:55:50|4352.4|4343.4|4352.8|4343.8|4352.9|4343.9|4352.4|4343.4|0
1732179360000|2024-11-21 08:56:00|4352.9|4343.9|4353.6|4344.6|4353.6|4344.6|4352.9|4343.9|0
1732179370000|2024-11-21 08:56:10|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|4353.5|4344.5|0
1732179380000|2024-11-21 08:56:20|4353.6|4344.6|4353.4|4344.4|4353.8|4344.8|4353.4|4344.4|0
1732179390000|2024-11-21 08:56:30|4353.3|4344.3|4353.3|4344.3|4353.4|4344.4|4353|4344|0
1732179400000|2024-11-21 08:56:40|4353.2|4344.2|4353.2|4344.2|4353.5|4344.5|4353.2|4344.2|0
1732179410000|2024-11-21 08:56:50|4353.3|4344.3|4353|4344|4353.5|4344.5|4352.8|4343.8|0
1732179420000|2024-11-21 08:57:00|4353.2|4344.2|4353.4|4344.4|4353.4|4344.4|4353|4344|0
1732179430000|2024-11-21 08:57:10|4353.2|4344.2|4353.4|4344.4|4353.5|4344.5|4353.2|4344.2|0
1732179440000|2024-11-21 08:57:20|4353.5|4344.5|4353.5|4344.5|4353.8|4344.8|4353.5|4344.5|0
1732179450000|2024-11-21 08:57:30|4353.6|4344.6|4353.2|4344.2|4353.6|4344.6|4353.2|4344.2|0
1732179460000|2024-11-21 08:57:40|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|4352.9|4343.9|0
1732179470000|2024-11-21 08:57:50|4353.5|4344.5|4352.9|4343.9|4353.5|4344.5|4352.9|4343.9|0
1732179480000|2024-11-21 08:58:00|4352.8|4343.8|4353|4344|4353.2|4344.2|4352.7|4343.7|0
1732179490000|2024-11-21 08:58:10|4352.9|4343.9|4352.7|4343.7|4353|4344|4352.7|4343.7|0
1732179500000|2024-11-21 08:58:20|4352.8|4343.8|4352.8|4343.8|4352.8|4343.8|4352.7|4343.7|0
1732179510000|2024-11-21 08:58:30|4352.7|4343.7|4352.7|4343.7|4353|4344|4352.6|4343.6|0
1732179520000|2024-11-21 08:58:40|4352.8|4343.8|4352.6|4343.6|4352.8|4343.8|4352.6|4343.6|0
1732179530000|2024-11-21 08:58:50|4352.7|4343.7|4352.8|4343.8|4352.9|4343.9|4352.7|4343.7|0
1732179540000|2024-11-21 08:59:00|4352.7|4343.7|4352.7|4343.7|4352.8|4343.8|4352.5|4343.5|0
1732179550000|2024-11-21 08:59:10|4352.8|4343.8|4352.8|4343.8|4353|4344|4352.7|4343.7|0
1732179560000|2024-11-21 08:59:20|4352.9|4343.9|4352.7|4343.7|4353|4344|4352.7|4343.7|0
1732179570000|2024-11-21 08:59:30|4352.8|4343.8|4352|4343|4353|4344|4352|4343|0
1732179580000|2024-11-21 08:59:40|4352.1|4343.1|4352.4|4343.4|4352.6|4343.6|4351.7|4342.7|0
1732179590000|2024-11-21 08:59:50|4352.8|4343.8|4352.2|4343.2|4352.8|4343.8|4352.2|4343.2|0
1732179600000|2024-11-21 09:00:00|4351.9|4342.9|4351.6|4342.6|4352.1|4343.1|4351.5|4342.5|0
1732179610000|2024-11-21 09:00:10|4351.5|4342.5|4350.9|4341.9|4351.5|4342.5|4350.9|4341.9|0
1732179620000|2024-11-21 09:00:20|4350.8|4341.8|4350.4|4341.4|4351|4342|4350.4|4341.4|0
1732179630000|2024-11-21 09:00:30|4350.5|4341.5|4349.9|4340.9|4350.8|4341.8|4349.9|4340.9|0
1732179640000|2024-11-21 09:00:40|4350.1|4341.1|4349.7|4340.7|4350.1|4341.1|4349.7|4340.7|0
1732179650000|2024-11-21 09:00:50|4349.6|4340.6|4349.2|4340.2|4349.6|4340.6|4349.2|4340.2|0
1732179660000|2024-11-21 09:01:00|4349.3|4340.3|4349.2|4340.2|4349.7|4340.7|4349.2|4340.2|0
1732179670000|2024-11-21 09:01:10|4349.1|4340.1|4349|4340|4349.1|4340.1|4349|4340|0
1732179680000|2024-11-21 09:01:20|4349.2|4340.2|4349.2|4340.2|4349.7|4340.7|4349.1|4340.1|0
1732179690000|2024-11-21 09:01:30|4349.1|4340.1|4349.4|4340.4|4349.5|4340.5|4349|4340|0
1732179700000|2024-11-21 09:01:40|4349.3|4340.3|4349.3|4340.3|4349.6|4340.6|4349.2|4340.2|0
1732179710000|2024-11-21 09:01:50|4349.4|4340.4|4349.7|4340.7|4349.9|4340.9|4349.1|4340.1|0
1732179720000|2024-11-21 09:02:00|4349.6|4340.6|4351.1|4342.1|4351.3|4342.3|4349.4|4340.4|0
1732179730000|2024-11-21 09:02:10|4351|4342|4351.1|4342.1|4351.1|4342.1|4350.8|4341.8|0
1732179740000|2024-11-21 09:02:20|4351|4342|4350.4|4341.4|4351|4342|4350.3|4341.3|0
1732179750000|2024-11-21 09:02:30|4350.3|4341.3|4349.6|4340.6|4350.3|4341.3|4348.8|4339.8|0
1732179760000|2024-11-21 09:02:40|4349.6|4340.6|4349.7|4340.7|4349.9|4340.9|4349.5|4340.5|0
1732179770000|2024-11-21 09:02:50|4349.9|4340.9|4350|4341|4350.1|4341.1|4349.7|4340.7|0
1732179780000|2024-11-21 09:03:00|4349.9|4340.9|4349.5|4340.5|4350.1|4341.1|4349.5|4340.5|0
1732179790000|2024-11-21 09:03:10|4349.6|4340.6|4349.7|4340.7|4349.8|4340.8|4349.5|4340.5|0
1732179800000|2024-11-21 09:03:20|4349.6|4340.6|4349.9|4340.9|4350.1|4341.1|4349.5|4340.5|0
1732179810000|2024-11-21 09:03:30|4350|4341|4350.2|4341.2|4350.4|4341.4|4349.9|4340.9|0
1732179820000|2024-11-21 09:03:40|4350.1|4341.1|4349.9|4340.9|4350.2|4341.2|4349.8|4340.8|0
1732179830000|2024-11-21 09:03:50|4349.8|4340.8|4349.3|4340.3|4349.8|4340.8|4349.3|4340.3|0
1732179840000|2024-11-21 09:04:00|4349.2|4340.2|4348.5|4339.5|4349.3|4340.3|4348.5|4339.5|0
1732179850000|2024-11-21 09:04:10|4348.6|4339.6|4348.2|4339.2|4348.8|4339.8|4348.2|4339.2|0
1732179860000|2024-11-21 09:04:20|4348.3|4339.3|4348.2|4339.2|4348.5|4339.5|4348.2|4339.2|0
1732179870000|2024-11-21 09:04:30|4348.3|4339.3|4348.2|4339.2|4348.3|4339.3|4348.1|4339.1|0
1732179880000|2024-11-21 09:04:40|4348.1|4339.1|4348.7|4339.7|4348.7|4339.7|4348.1|4339.1|0
1732179890000|2024-11-21 09:04:50|4348.8|4339.8|4349|4340|4349.1|4340.1|4348.5|4339.5|0
1732179900000|2024-11-21 09:05:00|4349.1|4340.1|4349.7|4340.7|4350.3|4341.3|4349.1|4340.1|0
1732179910000|2024-11-21 09:05:10|4349.8|4340.8|4350.4|4341.4|4350.6|4341.6|4349.8|4340.8|0
1732179920000|2024-11-21 09:05:20|4350.3|4341.3|4349.9|4340.9|4350.3|4341.3|4349.8|4340.8|0
1732179930000|2024-11-21 09:05:30|4349.8|4340.8|4349.4|4340.4|4349.8|4340.8|4349.4|4340.4|0
1732179940000|2024-11-21 09:05:40|4349.5|4340.5|4349.2|4340.2|4349.7|4340.7|4349.1|4340.1|0
1732179950000|2024-11-21 09:05:50|4349.3|4340.3|4349.2|4340.2|4349.5|4340.5|4349.1|4340.1|0
1732179960000|2024-11-21 09:06:00|4349.3|4340.3|4349.3|4340.3|4349.3|4340.3|4349|4340|0
1732179970000|2024-11-21 09:06:10|4349.2|4340.2|4349.3|4340.3|4349.5|4340.5|4349.2|4340.2|0
1732179980000|2024-11-21 09:06:20|4349.2|4340.2|4349.2|4340.2|4349.8|4340.8|4349.1|4340.1|0
1732179990000|2024-11-21 09:06:30|4349.3|4340.3|4349.2|4340.2|4349.3|4340.3|4348.9|4339.9|0
1732180000000|2024-11-21 09:06:40|4349.3|4340.3|4349.2|4340.2|4349.3|4340.3|4349.1|4340.1|0
1732180010000|2024-11-21 09:06:50|4349.1|4340.1|4349.7|4340.7|4349.8|4340.8|4349.1|4340.1|0
1732180020000|2024-11-21 09:07:00|4349.8|4340.8|4348.8|4339.8|4350.2|4341.2|4348.6|4339.6|0
1732180030000|2024-11-21 09:07:10|4348.9|4339.9|4348.8|4339.8|4349|4340|4348.8|4339.8|0
1732180040000|2024-11-21 09:07:20|4348.9|4339.9|4349|4340|4349|4340|4348.7|4339.7|0
1732180050000|2024-11-21 09:07:30|4348.9|4339.9|4348.9|4339.9|4348.9|4339.9|4348.6|4339.6|0
1732180060000|2024-11-21 09:07:40|4349|4340|4349|4340|4349.1|4340.1|4348.8|4339.8|0
1732180070000|2024-11-21 09:07:50|4349.1|4340.1|4349.1|4340.1|4349.3|4340.3|4349.1|4340.1|0
1732180080000|2024-11-21 09:08:00|4349|4340|4348.7|4339.7|4349.1|4340.1|4348.5|4339.5|0
1732180090000|2024-11-21 09:08:10|4348.6|4339.6|4348.2|4339.2|4348.7|4339.7|4348.2|4339.2|0
1732180100000|2024-11-21 09:08:20|4347.8|4338.8|4347.7|4338.7|4347.9|4338.9|4347.5|4338.5|0
1732180110000|2024-11-21 09:08:30|4347.6|4338.6|4347.5|4338.5|4347.8|4338.8|4347.4|4338.4|0
1732180120000|2024-11-21 09:08:40|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.3|4338.3|0
1732180130000|2024-11-21 09:08:50|4347.5|4338.5|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1732180140000|2024-11-21 09:09:00|4347.1|4338.1|4347.3|4338.3|4347.5|4338.5|4347.1|4338.1|0
1732180150000|2024-11-21 09:09:10|4347.4|4338.4|4347.2|4338.2|4347.6|4338.6|4347.2|4338.2|0
1732180160000|2024-11-21 09:09:20|4347.3|4338.3|4347.2|4338.2|4347.5|4338.5|4347.2|4338.2|0
1732180170000|2024-11-21 09:09:30|4347.3|4338.3|4347.1|4338.1|4347.4|4338.4|4347.1|4338.1|0
1732180180000|2024-11-21 09:09:40|4347|4338|4347|4338|4347.3|4338.3|4346.8|4337.8|0
1732180190000|2024-11-21 09:09:50|4347.1|4338.1|4346.3|4337.3|4347.1|4338.1|4346|4337|0
1732180200000|2024-11-21 09:10:00|4346.5|4337.5|4346.6|4337.6|4346.7|4337.7|4346.3|4337.3|0
1732180210000|2024-11-21 09:10:10|4346.5|4337.5|4347.3|4338.3|4347.3|4338.3|4346.5|4337.5|0
1732180220000|2024-11-21 09:10:20|4347.1|4338.1|4347.1|4338.1|4347.3|4338.3|4346.9|4337.9|0
1732180230000|2024-11-21 09:10:30|4347|4338|4346.7|4337.7|4347|4338|4346.5|4337.5|0
1732180240000|2024-11-21 09:10:40|4346.8|4337.8|4346.4|4337.4|4346.8|4337.8|4346.3|4337.3|0
1732180250000|2024-11-21 09:10:50|4346.3|4337.3|4346.4|4337.4|4346.4|4337.4|4346.3|4337.3|0
1732180260000|2024-11-21 09:11:00|4346.3|4337.3|4346.2|4337.2|4346.3|4337.3|4345.9|4336.9|0
1732180270000|2024-11-21 09:11:10|4346.1|4337.1|4346.4|4337.4|4346.4|4337.4|4346.1|4337.1|0
1732180280000|2024-11-21 09:11:20|4346.7|4337.7|4346.7|4337.7|4347.2|4338.2|4346.6|4337.6|0
1732180290000|2024-11-21 09:11:30|4346.6|4337.6|4346.5|4337.5|4346.6|4337.6|4346.3|4337.3|0
1732180300000|2024-11-21 09:11:40|4346.6|4337.6|4346.9|4337.9|4347|4338|4346.5|4337.5|0
1732180310000|2024-11-21 09:11:50|4347|4338|4347.1|4338.1|4347.2|4338.2|4347|4338|0
1732180320000|2024-11-21 09:12:00|4347|4338|4347.9|4338.9|4348.2|4339.2|4347|4338|0
1732180330000|2024-11-21 09:12:10|4348|4339|4348.4|4339.4|4348.5|4339.5|4348|4339|0
1732180340000|2024-11-21 09:12:20|4348.3|4339.3|4347.6|4338.6|4348.3|4339.3|4347.6|4338.6|0
1732180350000|2024-11-21 09:12:30|4347.5|4338.5|4347.9|4338.9|4347.9|4338.9|4347.3|4338.3|0
1732180360000|2024-11-21 09:12:40|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.6|4338.6|0
1732180370000|2024-11-21 09:12:50|4347.9|4338.9|4348.7|4339.7|4348.7|4339.7|4347.7|4338.7|0
1732180380000|2024-11-21 09:13:00|4348.6|4339.6|4348.9|4339.9|4348.9|4339.9|4348.6|4339.6|0
1732180390000|2024-11-21 09:13:10|4349|4340|4348.8|4339.8|4349.1|4340.1|4348.4|4339.4|0
1732180400000|2024-11-21 09:13:20|4348.7|4339.7|4348.7|4339.7|4348.9|4339.9|4348.6|4339.6|0
1732180410000|2024-11-21 09:13:30|4348.6|4339.6|4348.4|4339.4|4348.6|4339.6|4348.3|4339.3|0
1732180420000|2024-11-21 09:13:40|4348.5|4339.5|4348.4|4339.4|4348.5|4339.5|4348.3|4339.3|0
1732180430000|2024-11-21 09:13:50|4348.2|4339.2|4348.6|4339.6|4348.7|4339.7|4348.2|4339.2|0
1732180440000|2024-11-21 09:14:00|4348.5|4339.5|4347.8|4338.8|4348.5|4339.5|4347.5|4338.5|0
1732180450000|2024-11-21 09:14:10|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.8|4338.8|0
1732180460000|2024-11-21 09:14:20|4348|4339|4348|4339|4348.3|4339.3|4348|4339|0
1732180470000|2024-11-21 09:14:30|4348.1|4339.1|4348.2|4339.2|4348.3|4339.3|4347.7|4338.7|0
1732180480000|2024-11-21 09:14:40|4348.3|4339.3|4348|4339|4348.5|4339.5|4347.9|4338.9|0
1732180490000|2024-11-21 09:14:50|4347.9|4338.9|4347.7|4338.7|4348|4339|4347.5|4338.5|0
1732180500000|2024-11-21 09:15:00|4350|4344|4352.5|4346.5|4354|4348|4348|4342|93
1732180510000|2024-11-21 09:15:10|4352|4346|4352.5|4346.5|4353|4347|4351|4345|5
1732180520000|2024-11-21 09:15:20|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|3
1732180530000|2024-11-21 09:15:30|4351.5|4345.5|4349.5|4343.5|4351.5|4345.5|4349.5|4343.5|11
1732180540000|2024-11-21 09:15:40|4350|4344|4351.5|4345.5|4351.5|4345.5|4350|4344|3
1732180550000|2024-11-21 09:15:50|4352|4346|4352.5|4346.5|4353|4347|4352|4346|1
1732180560000|2024-11-21 09:16:00|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|4
1732180570000|2024-11-21 09:16:10|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|1
1732180580000|2024-11-21 09:16:20|4350|4344|4348.5|4342.5|4351|4345|4347.5|4341.5|1
1732180610000|2024-11-21 09:16:50|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732180620000|2024-11-21 09:17:00|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|4
1732180630000|2024-11-21 09:17:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|1
1732180640000|2024-11-21 09:17:20|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732180650000|2024-11-21 09:17:30|4348|4342|4348|4342|4348.5|4342.5|4347.5|4341.5|0
1732180670000|2024-11-21 09:17:50|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732180680000|2024-11-21 09:18:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732180690000|2024-11-21 09:18:10|4347|4341|4346.5|4340.5|4347|4341|4346|4340|9
1732180700000|2024-11-21 09:18:20|4346|4340|4345.5|4339.5|4346|4340|4345|4339|31
1732180710000|2024-11-21 09:18:30|4346|4340|4345.5|4339.5|4346|4340|4345|4339|7
1732180720000|2024-11-21 09:18:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1732180740000|2024-11-21 09:19:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|2
1732180750000|2024-11-21 09:19:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|1
1732180770000|2024-11-21 09:19:30|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732180800000|2024-11-21 09:20:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|4
1732180820000|2024-11-21 09:20:20|4345|4339|4346|4340|4346|4340|4345|4339|18
1732180830000|2024-11-21 09:20:30|4345|4339|4345|4339|4345|4339|4345|4339|10
1732180840000|2024-11-21 09:20:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|2
1732180850000|2024-11-21 09:20:50|4344.5|4338.5|4343|4337|4345|4339|4343|4337|2
1732180860000|2024-11-21 09:21:00|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|19
1732180870000|2024-11-21 09:21:10|4344|4338|4343.5|4337.5|4344|4338|4343|4337|1
1732180880000|2024-11-21 09:21:20|4344|4338|4343|4337|4344|4338|4343|4337|2
1732180890000|2024-11-21 09:21:30|4342|4336|4342|4336|4342|4336|4342|4336|19
1732180900000|2024-11-21 09:21:40|||||||||1
1732180910000|2024-11-21 09:21:50|4343|4337|4342|4336|4343|4337|4342|4336|10
1732180920000|2024-11-21 09:22:00|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1732180930000|2024-11-21 09:22:10|4341|4335|4341|4335|4341|4335|4341|4335|2
1732180940000|2024-11-21 09:22:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|32
1732180950000|2024-11-21 09:22:30|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340|4334|7
1732180960000|2024-11-21 09:22:40|4341|4335|4340|4334|4341|4335|4340|4334|3
1732180970000|2024-11-21 09:22:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|12
1732180980000|2024-11-21 09:23:00|4338.5|4332.5|4340|4334|4340.5|4334.5|4338.5|4332.5|31
1732180990000|2024-11-21 09:23:10|4339.5|4333.5|4339|4333|4340|4334|4339|4333|2
1732181000000|2024-11-21 09:23:20|4339.5|4333.5|4339|4333|4340|4334|4338.5|4332.5|31
1732181010000|2024-11-21 09:23:30|4338.5|4332.5|4339|4333|4339|4333|4338|4332|7
1732181020000|2024-11-21 09:23:40|4338.5|4332.5|4340|4334|4340|4334|4338|4332|2
1732181030000|2024-11-21 09:23:50|4339.5|4333.5|4340|4334|4340.5|4334.5|4339.5|4333.5|1
1732181040000|2024-11-21 09:24:00|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|0
1732181050000|2024-11-21 09:24:10|4340|4334|4339|4333|4340|4334|4339|4333|1
1732181060000|2024-11-21 09:24:20|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|3
1732181070000|2024-11-21 09:24:30|4338|4332|4338|4332|4338|4332|4337.5|4331.5|2
1732181080000|2024-11-21 09:24:40|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|4
1732181090000|2024-11-21 09:24:50|4337.5|4331.5|4337|4331|4338|4332|4337|4331|1
1732181100000|2024-11-21 09:25:00|4336.5|4330.5|4336|4330|4337|4331|4336|4330|5
1732181110000|2024-11-21 09:25:10|4337|4331|4338|4332|4338|4332|4337|4331|13
1732181120000|2024-11-21 09:25:20|4337.5|4331.5|4338|4332|4338|4332|4337|4331|2
1732181130000|2024-11-21 09:25:30|4338.5|4332.5|4339|4333|4340|4334|4338.5|4332.5|6
1732181140000|2024-11-21 09:25:40|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|4
1732181150000|2024-11-21 09:25:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732181160000|2024-11-21 09:26:00|4339.5|4333.5|4340|4334|4340|4334|4339|4333|2
1732181170000|2024-11-21 09:26:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732181180000|2024-11-21 09:26:20|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|1
1732181190000|2024-11-21 09:26:30|4339|4333|4339|4333|4339|4333|4338.5|4332.5|1
1732181200000|2024-11-21 09:26:40|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|1
1732181210000|2024-11-21 09:26:50|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1732181220000|2024-11-21 09:27:00|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1732181230000|2024-11-21 09:27:10|4338|4332|4337|4331|4338|4332|4337|4331|1
1732181240000|2024-11-21 09:27:20|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|1
1732181250000|2024-11-21 09:27:30|4335.5|4329.5|4335|4329|4336|4330|4335|4329|2
1732181260000|2024-11-21 09:27:40|4334.5|4328.5|4333|4327|4334.5|4328.5|4333|4327|6
1732181270000|2024-11-21 09:27:50|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1732181280000|2024-11-21 09:28:00|4332.5|4326.5|4331|4325|4332.5|4326.5|4331|4325|2
1732181290000|2024-11-21 09:28:10|4331.5|4325.5|4332|4326|4332|4326|4331|4325|4
1732181300000|2024-11-21 09:28:20|4331.5|4325.5|4331.5|4325.5|4332|4326|4331.5|4325.5|2
1732181310000|2024-11-21 09:28:30|4332|4326|4332|4326|4332|4326|4331.5|4325.5|1
1732181320000|2024-11-21 09:28:40|4331|4325|4333|4327|4333|4327|4331|4325|8
1732181330000|2024-11-21 09:28:50|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|0
1732181340000|2024-11-21 09:29:00|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|7
1732181350000|2024-11-21 09:29:10|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|1
1732181360000|2024-11-21 09:29:20|4331|4325|4331|4325|4331.5|4325.5|4331|4325|0
1732181370000|2024-11-21 09:29:30|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|0
1732181380000|2024-11-21 09:29:40|4332|4326|4331|4325|4332|4326|4331|4325|0
1732181390000|2024-11-21 09:29:50|4330.5|4324.5|4330.5|4324.5|4331|4325|4330|4324|4
1732181400000|2024-11-21 09:30:00|4331|4325|4330|4324|4331.5|4325.5|4330|4324|0
1732181410000|2024-11-21 09:30:10|4331|4325|4331.5|4325.5|4332|4326|4330.5|4324.5|4
1732181420000|2024-11-21 09:30:20|4332|4326|4331|4325|4332|4326|4331|4325|1
1732181430000|2024-11-21 09:30:30|4331.5|4325.5|4333|4327|4333|4327|4331.5|4325.5|6
1732181440000|2024-11-21 09:30:40|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|6
1732181450000|2024-11-21 09:30:50|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|0
1732181460000|2024-11-21 09:31:00|4333|4327|4334|4328|4334|4328|4333|4327|1
1732181470000|2024-11-21 09:31:10|4334.5|4328.5|4334|4328|4335|4329|4334|4328|9
1732181480000|2024-11-21 09:31:20|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1732181490000|2024-11-21 09:31:30|4334|4328|4334|4328|4334|4328|4334|4328|6
1732181500000|2024-11-21 09:31:40|4334.5|4328.5|4335|4329|4335|4329|4334|4328|3
1732181510000|2024-11-21 09:31:50|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|4
1732181520000|2024-11-21 09:32:00|||||||||1
1732181530000|2024-11-21 09:32:10|4334.5|4328.5|4334.5|4328.5|4335|4329|4334|4328|2
1732181540000|2024-11-21 09:32:20|4335|4329|4334|4328|4335|4329|4334|4328|1
1732181550000|2024-11-21 09:32:30|4333.5|4327.5|4333.5|4327.5|4334|4328|4333|4327|2
1732181560000|2024-11-21 09:32:40|4333|4327|4333|4327|4333|4327|4333|4327|0
1732181570000|2024-11-21 09:32:50|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|1
1732181580000|2024-11-21 09:33:00|4332|4326|4331.5|4325.5|4332|4326|4331.5|4325.5|1
1732181590000|2024-11-21 09:33:10|4331|4325|4331|4325|4331|4325|4331|4325|0
1732181610000|2024-11-21 09:33:30|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|2
1732181620000|2024-11-21 09:33:40|4330.5|4324.5|4331|4325|4331|4325|4330.5|4324.5|1
1732181630000|2024-11-21 09:33:50|4331.5|4325.5|4331.5|4325.5|4332|4326|4331.5|4325.5|1
1732181640000|2024-11-21 09:34:00|4331|4325|4332|4326|4332|4326|4331|4325|2
1732181650000|2024-11-21 09:34:10|4333|4327|4334|4328|4334|4328|4333|4327|9
1732181660000|2024-11-21 09:34:20|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|0
1732181680000|2024-11-21 09:34:40|4333.5|4327.5|4334|4328|4334|4328|4333|4327|5
1732181690000|2024-11-21 09:34:50|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|0
1732181700000|2024-11-21 09:35:00|4335|4329|4335|4329|4335|4329|4334|4328|5
1732181710000|2024-11-21 09:35:10|4334|4328|4334.5|4328.5|4335|4329|4334|4328|2
1732181720000|2024-11-21 09:35:20|4335|4329|4335|4329|4335|4329|4335|4329|0
1732181730000|2024-11-21 09:35:30|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|1
1732181750000|2024-11-21 09:35:50|4335.5|4329.5|4336|4330|4337|4331|4335.5|4329.5|5
1732181760000|2024-11-21 09:36:00|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1732181790000|2024-11-21 09:36:30|4336.5|4330.5|4337|4331|4337|4331|4336|4330|2
1732181800000|2024-11-21 09:36:40|4336.5|4330.5|4335.5|4329.5|4336.5|4330.5|4335.5|4329.5|1
1732181810000|2024-11-21 09:36:50|4335|4329|4335|4329|4335.5|4329.5|4335|4329|0
1732181820000|2024-11-21 09:37:00|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|1
1732181840000|2024-11-21 09:37:20|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|1
1732181850000|2024-11-21 09:37:30|4334|4328|4334|4328|4334|4328|4334|4328|0
1732181860000|2024-11-21 09:37:40|4333.5|4327.5|4332.5|4326.5|4334|4328|4332.5|4326.5|1
1732181870000|2024-11-21 09:37:50|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|1
1732181880000|2024-11-21 09:38:00|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1732181890000|2024-11-21 09:38:10|4332|4326|4331|4325|4332|4326|4331|4325|0
1732181900000|2024-11-21 09:38:20|4331.5|4325.5|4332|4326|4332|4326|4331.5|4325.5|0
1732181910000|2024-11-21 09:38:30|4331.5|4325.5|4333|4327|4333.5|4327.5|4331.5|4325.5|10
1732181920000|2024-11-21 09:38:40|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|2
1732181930000|2024-11-21 09:38:50|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|2
1732181940000|2024-11-21 09:39:00|4333.5|4327.5|4334|4328|4334|4328|4333|4327|1
1732181950000|2024-11-21 09:39:10|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|0
1732181960000|2024-11-21 09:39:20|4334|4328|4334|4328|4334|4328|4334|4328|0
1732181970000|2024-11-21 09:39:30|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|1
1732181980000|2024-11-21 09:39:40|4333|4327|4333|4327|4333|4327|4333|4327|0
1732181990000|2024-11-21 09:39:50|||||||||1
1732182020000|2024-11-21 09:40:20|||||||||1
1732182030000|2024-11-21 09:40:30|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|3
1732182040000|2024-11-21 09:40:40|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|0
1732182050000|2024-11-21 09:40:50|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|1
1732182060000|2024-11-21 09:41:00|4335|4329|4335|4329|4335|4329|4335|4329|0
1732182070000|2024-11-21 09:41:10|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|2
1732182090000|2024-11-21 09:41:30|4335|4329|4335|4329|4335|4329|4335|4329|0
1732182100000|2024-11-21 09:41:40|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334|4328|0
1732182110000|2024-11-21 09:41:50|4335|4329|4335|4329|4335|4329|4334.5|4328.5|0
1732182130000|2024-11-21 09:42:10|4336|4330|4336|4330|4336|4330|4336|4330|7
1732182140000|2024-11-21 09:42:20|4335.5|4329.5|4336.5|4330.5|4337|4331|4335.5|4329.5|2
1732182150000|2024-11-21 09:42:30|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1732182160000|2024-11-21 09:42:40|4337|4331|4336|4330|4337|4331|4336|4330|0
1732182170000|2024-11-21 09:42:50|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|2
1732182180000|2024-11-21 09:43:00|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1732182190000|2024-11-21 09:43:10|4335|4329|4336|4330|4336|4330|4335|4329|3
1732182200000|2024-11-21 09:43:20|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1732182210000|2024-11-21 09:43:30|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1732182220000|2024-11-21 09:43:40|4336|4330|4336|4330|4336.5|4330.5|4336|4330|0
1732182250000|2024-11-21 09:44:10|4335.5|4329.5|4335.5|4329.5|4336|4330|4335.5|4329.5|5
1732182260000|2024-11-21 09:44:20|4336|4330|4335|4329|4336|4330|4335|4329|0
1732182290000|2024-11-21 09:44:50|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4
1732182300000|2024-11-21 09:45:00|4335|4329|4335|4329|4335|4329|4335|4329|0
1732182330000|2024-11-21 09:45:30|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|1
1732182340000|2024-11-21 09:45:40|4336.5|4330.5|4338|4332|4338.5|4332.5|4336|4330|9
1732182350000|2024-11-21 09:45:50|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|0
1732182360000|2024-11-21 09:46:00|4338|4332|4338|4332|4338|4332|4337.5|4331.5|0
1732182370000|2024-11-21 09:46:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|2
1732182380000|2024-11-21 09:46:20|4338|4332|4338|4332|4338|4332|4338|4332|0
1732182390000|2024-11-21 09:46:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1732182400000|2024-11-21 09:46:40|4338|4332|4338|4332|4338|4332|4337.5|4331.5|0
1732182430000|2024-11-21 09:47:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1732182440000|2024-11-21 09:47:20|4337|4331|4337|4331|4337|4331|4337|4331|0
1732182460000|2024-11-21 09:47:40|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|1
1732182520000|2024-11-21 09:48:40|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1732182530000|2024-11-21 09:48:50|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1732182540000|2024-11-21 09:49:00|4335|4329|4335|4329|4335|4329|4335|4329|0
1732182550000|2024-11-21 09:49:10|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|0
1732182560000|2024-11-21 09:49:20|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1732182570000|2024-11-21 09:49:30|4336|4330|4336|4330|4336|4330|4336|4330|0
1732182590000|2024-11-21 09:49:50|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|6
1732182610000|2024-11-21 09:50:10|4336.5|4330.5|4336|4330|4337|4331|4336|4330|1
1732182620000|2024-11-21 09:50:20|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1732182630000|2024-11-21 09:50:30|||||||||2
1732182650000|2024-11-21 09:50:50|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|2
1732182660000|2024-11-21 09:51:00|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1732182670000|2024-11-21 09:51:10|||||||||2
1732182690000|2024-11-21 09:51:30|4338|4332|4338|4332|4338|4332|4338|4332|1
1732182700000|2024-11-21 09:51:40|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732182710000|2024-11-21 09:51:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1732182720000|2024-11-21 09:52:00|4337|4331|4337.5|4331.5|4338|4332|4337|4331|1
1732182730000|2024-11-21 09:52:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1732182740000|2024-11-21 09:52:20|4337.5|4331.5|4339|4333|4339|4333|4337.5|4331.5|1
1732182750000|2024-11-21 09:52:30|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1732182760000|2024-11-21 09:52:40|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1732182770000|2024-11-21 09:52:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1732182780000|2024-11-21 09:53:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|5
1732182790000|2024-11-21 09:53:10|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|7
1732182800000|2024-11-21 09:53:20|||||||||1
1732182810000|2024-11-21 09:53:30|4338|4332|4338|4332|4338|4332|4338|4332|4
1732182820000|2024-11-21 09:53:40|4337.5|4331.5|4337.5|4331.5|4338|4332|4337|4331|1
1732182830000|2024-11-21 09:53:50|4338|4332|4337|4331|4338|4332|4337|4331|2
1732182840000|2024-11-21 09:54:00|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1732182850000|2024-11-21 09:54:10|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1732182860000|2024-11-21 09:54:20|4337|4331|4337|4331|4337|4331|4337|4331|0
1732182870000|2024-11-21 09:54:30|4337.5|4331.5|4337.5|4331.5|4338|4332|4337|4331|1
1732182880000|2024-11-21 09:54:40|4337|4331|4337|4331|4337.5|4331.5|4336.5|4330.5|0
1732182910000|2024-11-21 09:55:10|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1732182930000|2024-11-21 09:55:30|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|1
1732182950000|2024-11-21 09:55:50|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732182970000|2024-11-21 09:56:10|4337.5|4331.5|4337|4331|4338|4332|4337|4331|5
1732182980000|2024-11-21 09:56:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732182990000|2024-11-21 09:56:30|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732183000000|2024-11-21 09:56:40|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732183010000|2024-11-21 09:56:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1732183020000|2024-11-21 09:57:00|4337|4331|4337|4331|4337|4331|4337|4331|0
1732183040000|2024-11-21 09:57:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|2
1732183050000|2024-11-21 09:57:30|4336|4330|4337|4331|4337|4331|4336|4330|1
1732183120000|2024-11-21 09:58:40|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1732183130000|2024-11-21 09:58:50|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|3
1732183140000|2024-11-21 09:59:00|4338|4332|4338|4332|4338|4332|4338|4332|5
1732183150000|2024-11-21 09:59:10|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|19
1732183160000|2024-11-21 09:59:20|4340|4334|4340|4334|4340|4334|4340|4334|1
1732183170000|2024-11-21 09:59:30|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1732183180000|2024-11-21 09:59:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|5
1732183190000|2024-11-21 09:59:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|2
1732183200000|2024-11-21 10:00:00|4341|4335|4340|4334|4341|4335|4340|4334|5
1732183210000|2024-11-21 10:00:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|1
1732183220000|2024-11-21 10:00:20|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|0
1732183230000|2024-11-21 10:00:30|4339|4333|4339|4333|4339|4333|4339|4333|0
1732183250000|2024-11-21 10:00:50|4338|4332|4338.5|4332.5|4339|4333|4338|4332|3
1732183260000|2024-11-21 10:01:00|4339|4333|4338|4332|4339|4333|4338|4332|1
1732183280000|2024-11-21 10:01:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732183290000|2024-11-21 10:01:30|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732183300000|2024-11-21 10:01:40|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|1
1732183310000|2024-11-21 10:01:50|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1732183320000|2024-11-21 10:02:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1732183330000|2024-11-21 10:02:10|4337.5|4331.5|4339|4333|4339|4333|4337.5|4331.5|0
1732183340000|2024-11-21 10:02:20|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1732183350000|2024-11-21 10:02:30|4340|4334|4340|4334|4340|4334|4340|4334|3
1732183360000|2024-11-21 10:02:40|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1732183370000|2024-11-21 10:02:50|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732183380000|2024-11-21 10:03:00|||||||||1
1732183390000|2024-11-21 10:03:10|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1732183400000|2024-11-21 10:03:20|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|1
1732183410000|2024-11-21 10:03:30|4340|4334|4340|4334|4340|4334|4339.5|4333.5|1
1732183440000|2024-11-21 10:04:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|1
1732183470000|2024-11-21 10:04:30|4339|4333|4339|4333|4339|4333|4339|4333|1
1732183480000|2024-11-21 10:04:40|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732183490000|2024-11-21 10:04:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732183500000|2024-11-21 10:05:00|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|2
1732183510000|2024-11-21 10:05:10|4340|4334|4340|4334|4340|4334|4340|4334|1
1732183520000|2024-11-21 10:05:20|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|2
1732183530000|2024-11-21 10:05:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1732183540000|2024-11-21 10:05:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732183550000|2024-11-21 10:05:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1732183580000|2024-11-21 10:06:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|4
1732183590000|2024-11-21 10:06:30|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732183600000|2024-11-21 10:06:40|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1732183610000|2024-11-21 10:06:50|4341|4335|4341|4335|4341|4335|4341|4335|0
1732183670000|2024-11-21 10:07:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|5
1732183680000|2024-11-21 10:08:00|4343|4337|4343|4337|4343|4337|4343|4337|10
1732183690000|2024-11-21 10:08:10|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1732183710000|2024-11-21 10:08:30|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1732183730000|2024-11-21 10:08:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1732183750000|2024-11-21 10:09:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732183760000|2024-11-21 10:09:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1732183770000|2024-11-21 10:09:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1732183790000|2024-11-21 10:09:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1732183800000|2024-11-21 10:10:00|4343|4337|4342|4336|4343|4337|4342|4336|6
1732183810000|2024-11-21 10:10:10|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732183830000|2024-11-21 10:10:30|4342|4336|4342|4336|4342|4336|4342|4336|0
1732183840000|2024-11-21 10:10:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1732183860000|2024-11-21 10:11:00|4341|4335|4341|4335|4341|4335|4340.5|4334.5|0
1732183870000|2024-11-21 10:11:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1732183880000|2024-11-21 10:11:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732183900000|2024-11-21 10:11:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4
1732183910000|2024-11-21 10:11:50|4340|4334|4341|4335|4341|4335|4340|4334|1
1732183930000|2024-11-21 10:12:10|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|1
1732184040000|2024-11-21 10:14:00|4339|4333|4339|4333|4339|4333|4339|4333|1
1732184060000|2024-11-21 10:14:20|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732184070000|2024-11-21 10:14:30|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1732184080000|2024-11-21 10:14:40|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1732184090000|2024-11-21 10:14:50|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732184100000|2024-11-21 10:15:00|4339.5|4331.5|4338.5|4331.5|4339.5|4331.5|4338.5|4331.5|2
1732184140000|2024-11-21 10:15:40|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|3
1732184150000|2024-11-21 10:15:50||4333.5||4333.5||4333.5||4332.5|0
1732184160000|2024-11-21 10:16:00||4332.5||4332.5||4332.5||4332.5|1
1732184170000|2024-11-21 10:16:10|4339.5||4339.5||4339.5||4339.5||0
1732184200000|2024-11-21 10:16:40|4340.5||4340.5||4340.5||4339.5||1
1732184210000|2024-11-21 10:16:50|4339.5||4339.5||4339.5||4339.5||0
1732184220000|2024-11-21 10:17:00||4331.5||4331.5||4331.5||4331.5|0
1732184230000|2024-11-21 10:17:10||4332.5||4332.5||4332.5||4332.5|0
1732184240000|2024-11-21 10:17:20|4340.5||4340.5||4340.5||4340.5||1
1732184250000|2024-11-21 10:17:30||4333.5||4332.5||4333.5||4332.5|0
1732184270000|2024-11-21 10:17:50|4339.5||4339.5||4340.5||4339.5||0
1732184290000|2024-11-21 10:18:10|4338.5|4331.5|4338.5|4331.5|4339.5|4331.5|4338.5|4331.5|2
1732184340000|2024-11-21 10:19:00|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4
1732184350000|2024-11-21 10:19:10|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4330.5|3
1732184370000|2024-11-21 10:19:30||4330.5||4331.5||4331.5||4330.5|0
1732184380000|2024-11-21 10:19:40||4330.5||4330.5||4330.5||4330.5|0
1732184390000|2024-11-21 10:19:50||4331.5||4331.5||4331.5||4331.5|0
1732184410000|2024-11-21 10:20:10|||||||||1
1732184430000|2024-11-21 10:20:30||4330.5||4330.5||4330.5||4330.5|0
1732184450000|2024-11-21 10:20:50|4337.5||4337.5||4337.5||4337.5||0
1732184470000|2024-11-21 10:21:10||4329.5||4330.5||4330.5||4329.5|3
1732184480000|2024-11-21 10:21:20|||||||||1
1732184490000|2024-11-21 10:21:30||4329.5||4330.5||4330.5||4329.5|1
1732184500000|2024-11-21 10:21:40||4329.5||4330.5||4330.5||4329.5|1
1732184520000|2024-11-21 10:22:00||4329.5||4330.5||4330.5||4329.5|0
1732184530000|2024-11-21 10:22:10|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|2
1732184540000|2024-11-21 10:22:20||4330.5||4330.5||4331.5||4330.5|0
1732184550000|2024-11-21 10:22:30|4337.5|4331.5|4337.5|4330.5|4337.5|4331.5|4337.5|4330.5|1
1732184570000|2024-11-21 10:22:50||4329.5||4329.5||4329.5||4329.5|0
1732184580000|2024-11-21 10:23:00|4336.5||4336.5||4336.5||4336.5||0
1732184590000|2024-11-21 10:23:10|||||||||1
1732184640000|2024-11-21 10:24:00|4337.5|4330.5|4337.5|4329.5|4337.5|4330.5|4336.5|4329.5|2
1732184650000|2024-11-21 10:24:10||4330.5||4330.5||4330.5||4330.5|0
1732184660000|2024-11-21 10:24:20||4329.5||4330.5||4330.5||4329.5|0
1732184680000|2024-11-21 10:24:40|4336.5|4329.5|4336.5|4329.5|4337.5|4329.5|4336.5|4329.5|0
1732184700000|2024-11-21 10:25:00||4328.5||4329.5||4329.5||4328.5|0
1732184720000|2024-11-21 10:25:20||4328.5||4328.5||4329.5||4328.5|0
1732184730000|2024-11-21 10:25:30||4329.5||4329.5||4329.5||4328.5|0
1732184740000|2024-11-21 10:25:40|4335.5|4328.5|4336.5|4328.5|4336.5|4328.5|4335.5|4328.5|0
1732184750000|2024-11-21 10:25:50||4329.5||4328.5||4329.5||4328.5|0
1732184760000|2024-11-21 10:26:00|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|0
1732184770000|2024-11-21 10:26:10|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|2
1732184790000|2024-11-21 10:26:30|4335.5||4335.5||4335.5||4335.5||0
1732184840000|2024-11-21 10:27:20|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|2
1732184880000|2024-11-21 10:28:00|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|3
1732184890000|2024-11-21 10:28:10|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4
1732184920000|2024-11-21 10:28:40|4333.5|4326.5|4334.5|4327.5|4334.5|4327.5|4333.5|4326.5|0
1732184930000|2024-11-21 10:28:50||4326.5||4326.5||4327.5||4326.5|6
1732184940000|2024-11-21 10:29:00||4327.5||4327.5||4327.5||4327.5|1
1732184990000|2024-11-21 10:29:50|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|1
1732185000000|2024-11-21 10:30:00|4334.5||4333.5||4334.5||4333.5||0
1732185020000|2024-11-21 10:30:20|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|2
1732185070000|2024-11-21 10:31:10|4335.5||4335.5||4335.5||4335.5||0
1732185080000|2024-11-21 10:31:20||4328.5||4328.5||4328.5||4328.5|0
1732185100000|2024-11-21 10:31:40||4327.5||4328.5||4328.5||4327.5|2
1732185110000|2024-11-21 10:31:50|4336.5|4327.5|4335.5|4328.5|4336.5|4328.5|4335.5|4327.5|0
1732185120000|2024-11-21 10:32:00|4336.5||4336.5||4336.5||4336.5||0
1732185130000|2024-11-21 10:32:10|4335.5||4336.5||4336.5||4335.5||0
1732185140000|2024-11-21 10:32:20|4335.5||4335.5||4335.5||4335.5||0
1732185160000|2024-11-21 10:32:40|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|0
1732185170000|2024-11-21 10:32:50||4328.5||4329.5||4329.5||4328.5|0
1732185200000|2024-11-21 10:33:20|||||||||1
1732185210000|2024-11-21 10:33:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|2
1732185220000|2024-11-21 10:33:40||4329.5||4329.5||4330.5||4329.5|1
1732185240000|2024-11-21 10:34:00||4330.5||4330.5||4330.5||4330.5|0
1732185250000|2024-11-21 10:34:10|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|3
1732185260000|2024-11-21 10:34:20|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|6
1732185280000|2024-11-21 10:34:40|4338.5|4329.5|4337.5|4329.5|4338.5|4329.5|4337.5|4329.5|4
1732185290000|2024-11-21 10:34:50|4336.5|4330.5|4337.5|4330.5|4337.5|4330.5|4336.5|4330.5|0
1732185300000|2024-11-21 10:35:00|4338.5|4331.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|2
1732185310000|2024-11-21 10:35:10|4340.5|4332.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|1
1732185320000|2024-11-21 10:35:20|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732185330000|2024-11-21 10:35:30||4332.5||4332.5||4332.5||4332.5|1
1732185340000|2024-11-21 10:35:40|4339.5|4333.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|0
1732185360000|2024-11-21 10:36:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732185370000|2024-11-21 10:36:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|2
1732185380000|2024-11-21 10:36:20|||||||||2
1732185480000|2024-11-21 10:38:00|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|7
1732185490000|2024-11-21 10:38:10|||||||||1
1732185530000|2024-11-21 10:38:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4
1732185550000|2024-11-21 10:39:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1732185570000|2024-11-21 10:39:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732185620000|2024-11-21 10:40:20|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|8
1732185640000|2024-11-21 10:40:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1732185660000|2024-11-21 10:41:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|2
1732185800000|2024-11-21 10:43:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1732185810000|2024-11-21 10:43:30|||||||||2
1732185820000|2024-11-21 10:43:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|3
1732185830000|2024-11-21 10:43:50|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732185850000|2024-11-21 10:44:10||4333.5||4334.5||4334.5||4333.5|5
1732185860000|2024-11-21 10:44:20|||||||||1
1732185870000|2024-11-21 10:44:30|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|3
1732185880000|2024-11-21 10:44:40|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732185900000|2024-11-21 10:45:00||4332.5||4332.5||4332.5||4332.5|0
1732185920000|2024-11-21 10:45:20|4339.5||4339.5||4339.5||4339.5||0
1732185930000|2024-11-21 10:45:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|3
1732185940000|2024-11-21 10:45:40|||||||||1
1732185970000|2024-11-21 10:46:10|4337.5|4330.5|4337.5|4330.5|4338.5|4330.5|4337.5|4330.5|1
1732185980000|2024-11-21 10:46:20|||||||||2
1732186020000|2024-11-21 10:47:00|||||||||3
1732186030000|2024-11-21 10:47:10|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|3
1732186060000|2024-11-21 10:47:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1732186070000|2024-11-21 10:47:50|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|0
1732186090000|2024-11-21 10:48:10|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1732186100000|2024-11-21 10:48:20|4338.5|4331.5|4338.5|4331.5|4339.5|4331.5|4338.5|4331.5|10
1732186110000|2024-11-21 10:48:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4332.5|0
1732186120000|2024-11-21 10:48:40||4331.5||4331.5||4331.5||4331.5|0
1732186130000|2024-11-21 10:48:50||4332.5||4332.5||4332.5||4332.5|0
1732186140000|2024-11-21 10:49:00||4331.5||4331.5||4331.5||4331.5|0
1732186170000|2024-11-21 10:49:30|4338.5||4338.5||4338.5||4338.5||0
1732186180000|2024-11-21 10:49:40|||||||||8
1732186190000|2024-11-21 10:49:50|||||||||1
1732186200000|2024-11-21 10:50:00||4330.5||4331.5||4331.5||4330.5|1
1732186210000|2024-11-21 10:50:10||4330.5||4331.5||4331.5||4330.5|0
1732186250000|2024-11-21 10:50:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|2
1732186310000|2024-11-21 10:51:50|4340.5||4340.5||4340.5||4340.5||1
1732186320000|2024-11-21 10:52:00|4339.5|4333.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|0
1732186330000|2024-11-21 10:52:10|4339.5||4340.5||4340.5||4339.5||0
1732186340000|2024-11-21 10:52:20||4333.5||4333.5||4333.5||4333.5|0
1732186350000|2024-11-21 10:52:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|5
1732186430000|2024-11-21 10:53:50|4340.5||4340.5||4340.5||4340.5||3
1732186450000|2024-11-21 10:54:10|4339.5|4331.5|4339.5|4331.5|4340.5|4331.5|4339.5|4331.5|6
1732186460000|2024-11-21 10:54:20||4332.5||4332.5||4332.5||4332.5|0
1732186540000|2024-11-21 10:55:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|5
1732186550000|2024-11-21 10:55:50|4339.5|4332.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|2
1732186560000|2024-11-21 10:56:00||4333.5||4333.5||4333.5||4332.5|0
1732186580000|2024-11-21 10:56:20|4341.5|4334.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|8
1732186590000|2024-11-21 10:56:30|4340.5||4341.5||4341.5||4340.5||0
1732186600000|2024-11-21 10:56:40|4340.5|4334.5|4340.5|4333.5|4340.5|4334.5|4340.5|4333.5|1
1732186630000|2024-11-21 10:57:10|4341.5||4341.5||4341.5||4340.5||0
1732186640000|2024-11-21 10:57:20|4340.5||4340.5||4341.5||4340.5||10
1732186650000|2024-11-21 10:57:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732186660000|2024-11-21 10:57:40|4342.5||4341.5||4342.5||4341.5||0
1732186670000|2024-11-21 10:57:50|4342.5||4342.5||4342.5||4342.5||1
1732186680000|2024-11-21 10:58:00|4341.5|4335.5|4343.5|4336.5|4343.5|4336.5|4341.5|4335.5|3
1732186690000|2024-11-21 10:58:10||4335.5||4336.5||4336.5||4335.5|1
1732186700000|2024-11-21 10:58:20|4344.5||4344.5||4344.5||4343.5||1
1732186710000|2024-11-21 10:58:30|4343.5||4344.5||4344.5||4343.5||0
1732186720000|2024-11-21 10:58:40|4343.5||4343.5||4343.5||4343.5||0
1732186740000|2024-11-21 10:59:00|4342.5|4335.5|4343.5|4335.5|4343.5|4335.5|4342.5|4335.5|9
1732186760000|2024-11-21 10:59:20||4336.5||4336.5||4336.5||4336.5|0
1732186770000|2024-11-21 10:59:30|4342.5|4335.5|4343.5|4335.5|4343.5|4336.5|4342.5|4335.5|9
1732186780000|2024-11-21 10:59:40|4342.5|4336.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|0
1732186800000|2024-11-21 11:00:00|||||||||1
1732186810000|2024-11-21 11:00:10|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|10
1732186830000|2024-11-21 11:00:30|4344.5|4337.5|4345.5|4337.5|4345.5|4337.5|4344.5|4337.5|3
1732186840000|2024-11-21 11:00:40|4344.5||4344.5||4345.5||4344.5||0
1732186850000|2024-11-21 11:00:50|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|2
1732186860000|2024-11-21 11:01:00|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|2
1732186870000|2024-11-21 11:01:10|||||||||2
1732186890000|2024-11-21 11:01:30|4345.5|4338.5|4345.5|4338.5|4346.5|4338.5|4345.5|4338.5|8
1732186900000|2024-11-21 11:01:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|5
1732186940000|2024-11-21 11:02:20|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|3
1732186950000|2024-11-21 11:02:30|||||||||1
1732186960000|2024-11-21 11:02:40|||||||||1
1732187000000|2024-11-21 11:03:20|4346.5||4345.5||4346.5||4345.5||10
1732187020000|2024-11-21 11:03:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|6
1732187070000|2024-11-21 11:04:30|4345.5||4344.5||4345.5||4344.5||7
1732187080000|2024-11-21 11:04:40|4345.5||4345.5||4345.5||4345.5||5
1732187090000|2024-11-21 11:04:50|4344.5|4338.5|4345.5|4338.5|4345.5|4338.5|4344.5|4338.5|3
1732187100000|2024-11-21 11:05:00|4344.5|4337.5|4345.5|4338.5|4345.5|4338.5|4344.5|4337.5|2
1732187110000|2024-11-21 11:05:10|4346.5||4345.5||4346.5||4345.5||0
1732187120000|2024-11-21 11:05:20|4346.5||4345.5||4346.5||4345.5||1
1732187130000|2024-11-21 11:05:30|4346.5|4339.5|4346.5|4338.5|4346.5|4339.5|4345.5|4338.5|2
1732187140000|2024-11-21 11:05:40||4339.5||4339.5||4339.5||4339.5|0
1732187150000|2024-11-21 11:05:50|||||||||1
1732187190000|2024-11-21 11:06:30|||||||||1
1732187220000|2024-11-21 11:07:00|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|3
1732187230000|2024-11-21 11:07:10|||||||||6
1732187240000|2024-11-21 11:07:20|4348.5||4347.5||4348.5||4347.5||4
1732187250000|2024-11-21 11:07:30|4348.5||4347.5||4348.5||4347.5||0
1732187280000|2024-11-21 11:08:00|4346.5|4339.5|4347.5|4340.5|4347.5|4340.5|4346.5|4339.5|7
1732187290000|2024-11-21 11:08:10|4346.5|4339.5|4346.5|4339.5|4347.5|4339.5|4346.5|4339.5|1
1732187300000|2024-11-21 11:08:20|||||||||1
1732187350000|2024-11-21 11:09:10|4347.5|4340.5|4347.5|4339.5|4347.5|4340.5|4346.5|4339.5|6
1732187360000|2024-11-21 11:09:20|4346.5|4340.5|4346.5|4339.5|4347.5|4340.5|4346.5|4339.5|1
1732187370000|2024-11-21 11:09:30|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4346.5|4340.5|3
1732187380000|2024-11-21 11:09:40|4348.5|4341.5|4347.5|4340.5|4348.5|4341.5|4347.5|4340.5|3
1732187390000|2024-11-21 11:09:50|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|0
1732187400000|2024-11-21 11:10:00|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|2
1732187410000|2024-11-21 11:10:10|4348.5|4341.5|4349.5|4341.5|4349.5|4341.5|4348.5|4341.5|0
1732187420000|2024-11-21 11:10:20|4350.5|4342.5|4349.5|4342.5|4350.5|4342.5|4349.5|4342.5|0
1732187430000|2024-11-21 11:10:30|4350.5||4350.5||4350.5||4350.5||0
1732187440000|2024-11-21 11:10:40|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|5
1732187450000|2024-11-21 11:10:50||4344.5||4343.5||4344.5||4343.5|3
1732187460000|2024-11-21 11:11:00|4350.5|4344.5|4351.5|4344.5|4351.5|4344.5|4350.5|4344.5|0
1732187490000|2024-11-21 11:11:30|4350.5|4343.5|4351.5|4344.5|4351.5|4344.5|4350.5|4343.5|9
1732187500000|2024-11-21 11:11:40|4352.5|4345.5|4353.5|4346.5|4353.5|4346.5|4352.5|4345.5|13
1732187510000|2024-11-21 11:11:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|9
1732187520000|2024-11-21 11:12:00|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|2
1732187530000|2024-11-21 11:12:10||4346.5||4345.5||4346.5||4345.5|0
1732187540000|2024-11-21 11:12:20|4352.5|4346.5|4352.5|4345.5|4353.5|4346.5|4352.5|4345.5|1
1732187550000|2024-11-21 11:12:30|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|1
1732187560000|2024-11-21 11:12:40|4352.5||4352.5||4352.5||4352.5||0
1732187570000|2024-11-21 11:12:50|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|5
1732187580000|2024-11-21 11:13:00|4352.5|4345.5|4352.5|4345.5|4353.5|4345.5|4352.5|4345.5|0
1732187590000|2024-11-21 11:13:10|4353.5||4352.5||4353.5||4352.5||1
1732187640000|2024-11-21 11:14:00|||||||||1
1732187670000|2024-11-21 11:14:30|4353.5||4353.5||4353.5||4353.5||3
1732187690000|2024-11-21 11:14:50|4352.5||4352.5||4353.5||4352.5||0
1732187730000|2024-11-21 11:15:30|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4
1732187740000|2024-11-21 11:15:40|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|1
1732187750000|2024-11-21 11:15:50|4351.5|4344.5|4351.5|4343.5|4351.5|4344.5|4350.5|4343.5|9
1732187760000|2024-11-21 11:16:00|4350.5|4344.5|4351.5|4344.5|4351.5|4344.5|4350.5|4343.5|5
1732187770000|2024-11-21 11:16:10|||||||||1
1732187790000|2024-11-21 11:16:30|||||||||1
1732187800000|2024-11-21 11:16:40|||||||||1
1732187810000|2024-11-21 11:16:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4351.5|4344.5|5
1732187830000|2024-11-21 11:17:10|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|2
1732187840000|2024-11-21 11:17:20|||||||||1
1732187850000|2024-11-21 11:17:30|4354.5||4354.5||4354.5||4354.5||2
1732187860000|2024-11-21 11:17:40|4353.5||4353.5||4353.5||4353.5||0
1732187870000|2024-11-21 11:17:50|4354.5|4345.5|4352.5|4345.5|4354.5|4345.5|4352.5|4345.5|2
1732187890000|2024-11-21 11:18:10|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4352.5|4345.5|6
1732187900000|2024-11-21 11:18:20|4352.5|4346.5|4353.5|4346.5|4353.5|4346.5|4352.5|4346.5|1
1732187930000|2024-11-21 11:18:50||4345.5||4346.5||4346.5||4345.5|7
1732187990000|2024-11-21 11:19:50|4354.5|4347.5|4353.5|4346.5|4354.5|4347.5|4353.5|4346.5|3
1732188000000|2024-11-21 11:20:00|4354.5|4347.5|4353.5|4346.5|4354.5|4347.5|4353.5|4346.5|3
1732188040000|2024-11-21 11:20:40|4354.5||4353.5||4354.5||4353.5||1
1732188070000|2024-11-21 11:21:10|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4351.5|4344.5|10
1732188080000|2024-11-21 11:21:20|4353.5|4344.5|4352.5|4345.5|4353.5|4346.5|4352.5|4344.5|13
1732188090000|2024-11-21 11:21:30|4353.5|4346.5|4352.5|4345.5|4353.5|4346.5|4352.5|4345.5|2
1732188100000|2024-11-21 11:21:40|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|3
1732188110000|2024-11-21 11:21:50|4352.5|4345.5|4353.5|4346.5|4353.5|4346.5|4352.5|4345.5|10
1732188120000|2024-11-21 11:22:00|||||||||1
1732188130000|2024-11-21 11:22:10|||||||||1
1732188140000|2024-11-21 11:22:20|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|4354.5|4346.5|1
1732188150000|2024-11-21 11:22:30|4353.5|4346.5|4355.5|4348.5|4355.5|4348.5|4353.5|4346.5|1
1732188160000|2024-11-21 11:22:40|||||||||1
1732188180000|2024-11-21 11:23:00|4356.5|4347.5|4356.5|4349.5|4356.5|4349.5|4356.5|4347.5|4
1732188190000|2024-11-21 11:23:10|4355.5|4348.5|4356.5|4349.5|4356.5|4349.5|4355.5|4348.5|10
1732188200000|2024-11-21 11:23:20|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4356.5|4350.5|1
1732188210000|2024-11-21 11:23:30|4356.5|4349.5|4357.5|4350.5|4357.5|4350.5|4356.5|4349.5|8
1732188220000|2024-11-21 11:23:40|4356.5|4349.5|4356.5|4349.5|4357.5|4349.5|4356.5|4349.5|2
1732188240000|2024-11-21 11:24:00|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4349.5|6
1732188270000|2024-11-21 11:24:30|4356.5|4349.5|4356.5|4349.5|4357.5|4349.5|4356.5|4349.5|1
1732188290000|2024-11-21 11:24:50|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|0
1732188300000|2024-11-21 11:25:00|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|0
1732188320000|2024-11-21 11:25:20|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|0
1732188330000|2024-11-21 11:25:30||4349.5||4350.5||4350.5||4349.5|0
1732188340000|2024-11-21 11:25:40|4356.5|4349.5|4356.5|4349.5|4356.5|4350.5|4356.5|4349.5|0
1732188360000|2024-11-21 11:26:00|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|0
1732188370000|2024-11-21 11:26:10|4356.5|4349.5|4356.5|4348.5|4356.5|4349.5|4356.5|4348.5|0
1732188380000|2024-11-21 11:26:20|4355.5||4355.5||4356.5||4355.5||0
1732188390000|2024-11-21 11:26:30|4356.5|4349.5|4356.5|4348.5|4356.5|4349.5|4356.5|4348.5|0
1732188400000|2024-11-21 11:26:40||4349.5||4349.5||4349.5||4349.5|0
1732188420000|2024-11-21 11:27:00|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4356.5|4349.5|12
1732188430000|2024-11-21 11:27:10||4349.5||4349.5||4350.5||4349.5|1
1732188440000|2024-11-21 11:27:20||4350.5||4350.5||4350.5||4350.5|0
1732188460000|2024-11-21 11:27:40|4358.5|4351.5|4358.5|4351.5|4358.5|4351.5|4358.5|4351.5|8
1732188470000|2024-11-21 11:27:50|4359.5|4352.5|4358.5|4351.5|4359.5|4352.5|4358.5|4351.5|7
1732188490000|2024-11-21 11:28:10|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|17
1732188500000|2024-11-21 11:28:20|4356.5|4349.5|4356.5|4349.5|4357.5|4349.5|4356.5|4349.5|1
1732188510000|2024-11-21 11:28:30|4357.5||4356.5||4357.5||4356.5||2
1732188520000|2024-11-21 11:28:40||4348.5||4348.5||4348.5||4348.5|2
1732188530000|2024-11-21 11:28:50|4355.5||4356.5||4356.5||4355.5||0
1732188540000|2024-11-21 11:29:00|4355.5||4355.5||4356.5||4355.5||0
1732188580000|2024-11-21 11:29:40|4356.5||4356.5||4356.5||4356.5||1
1732188590000|2024-11-21 11:29:50||4349.5||4349.5||4349.5||4349.5|0
1732188600000|2024-11-21 11:30:00|4357.5||4356.5||4357.5||4356.5||1
1732188610000|2024-11-21 11:30:10||4348.5||4348.5||4348.5||4348.5|2
1732188620000|2024-11-21 11:30:20|4355.5|4347.5|4354.5|4347.5|4355.5|4347.5|4354.5|4347.5|5
1732188640000|2024-11-21 11:30:40|4353.5|4345.5|4350.5|4343.5|4353.5|4346.5|4350.5|4343.5|30
1732188650000|2024-11-21 11:30:50|4351.5|4344.5|4350.5|4343.5|4351.5|4344.5|4350.5|4343.5|7
1732188660000|2024-11-21 11:31:00|4351.5|4342.5|4350.5|4343.5|4351.5|4343.5|4349.5|4342.5|12
1732188670000|2024-11-21 11:31:10|4349.5|4342.5|4348.5|4341.5|4349.5|4342.5|4348.5|4340.5|62
1732188680000|2024-11-21 11:31:20|4347.5|4340.5|4346.5|4339.5|4347.5|4340.5|4346.5|4338.5|26
1732188690000|2024-11-21 11:31:30|4347.5|4340.5|4347.5|4339.5|4347.5|4340.5|4347.5|4339.5|3
1732188700000|2024-11-21 11:31:40|4346.5|4340.5|4347.5|4339.5|4347.5|4340.5|4346.5|4339.5|4
1732188710000|2024-11-21 11:31:50|4346.5|4338.5|4345.5|4338.5|4346.5|4339.5|4345.5|4338.5|0
1732188720000|2024-11-21 11:32:00|4346.5|4339.5|4343.5|4335.5|4346.5|4339.5|4343.5|4335.5|5
1732188730000|2024-11-21 11:32:10|4340.5|4334.5|4340.5|4332.5|4340.5|4334.5|4339.5|4332.5|47
1732188740000|2024-11-21 11:32:20|4341.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4332.5|9
1732188750000|2024-11-21 11:32:30|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|3
1732188760000|2024-11-21 11:32:40|4339.5|4333.5|4341.5|4333.5|4341.5|4334.5|4339.5|4333.5|3
1732188770000|2024-11-21 11:32:50|4340.5|4334.5|4339.5|4332.5|4340.5|4334.5|4339.5|4331.5|4
1732188780000|2024-11-21 11:33:00|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|4
1732188790000|2024-11-21 11:33:10|4342.5|4333.5|4342.5|4334.5|4342.5|4334.5|4341.5|4332.5|27
1732188800000|2024-11-21 11:33:20|4341.5|4335.5|4343.5|4336.5|4344.5|4336.5|4341.5|4335.5|2
1732188810000|2024-11-21 11:33:30|4344.5|4335.5|4343.5|4336.5|4344.5|4336.5|4342.5|4335.5|5
1732188820000|2024-11-21 11:33:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4343.5|4336.5|1
1732188830000|2024-11-21 11:33:50|4345.5||4345.5||4345.5||4344.5||6
1732188840000|2024-11-21 11:34:00|4344.5|4338.5|4345.5|4338.5|4346.5|4338.5|4344.5|4337.5|4
1732188850000|2024-11-21 11:34:10|4346.5||4346.5||4346.5||4345.5||1
1732188880000|2024-11-21 11:34:40|4347.5|4339.5|4345.5|4338.5|4347.5|4339.5|4345.5|4338.5|18
1732188890000|2024-11-21 11:34:50|||||||||2
1732188900000|2024-11-21 11:35:00|4346.5|4339.5|4345.5|4338.5|4346.5|4339.5|4345.5|4338.5|0
1732188910000|2024-11-21 11:35:10|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4
1732188920000|2024-11-21 11:35:20|4343.5|4336.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|10
1732188930000|2024-11-21 11:35:30|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|3
1732188940000|2024-11-21 11:35:40|4343.5||4342.5||4343.5||4342.5||1
1732188950000|2024-11-21 11:35:50|4343.5|4334.5|4341.5|4334.5|4343.5|4334.5|4341.5|4333.5|1
1732188970000|2024-11-21 11:36:10|4342.5||4341.5||4342.5||4341.5||1
1732188980000|2024-11-21 11:36:20|4342.5|4333.5|4340.5|4333.5|4342.5|4333.5|4340.5|4333.5|1
1732188990000|2024-11-21 11:36:30|4339.5|4332.5|4341.5|4334.5|4341.5|4334.5|4339.5|4332.5|14
1732189000000|2024-11-21 11:36:40|||||||||1
1732189010000|2024-11-21 11:36:50|4342.5|4333.5|4341.5|4333.5|4342.5|4333.5|4340.5|4333.5|3
1732189020000|2024-11-21 11:37:00|4340.5|4332.5|4341.5|4333.5|4341.5|4333.5|4340.5|4332.5|0
1732189030000|2024-11-21 11:37:10|4340.5||4340.5||4340.5||4340.5||2
1732189040000|2024-11-21 11:37:20|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|1
1732189050000|2024-11-21 11:37:30|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|0
1732189060000|2024-11-21 11:37:40|4340.5||4339.5||4340.5||4339.5||0
1732189070000|2024-11-21 11:37:50|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4
1732189080000|2024-11-21 11:38:00|4337.5|4330.5|4338.5|4330.5|4338.5|4331.5|4337.5|4330.5|3
1732189090000|2024-11-21 11:38:10||4331.5||4331.5||4331.5||4331.5|0
1732189100000|2024-11-21 11:38:20|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732189110000|2024-11-21 11:38:30|||||||||1
1732189130000|2024-11-21 11:38:50|4337.5|4330.5|4338.5|4330.5|4338.5|4330.5|4337.5|4330.5|7
1732189140000|2024-11-21 11:39:00|4337.5||4337.5||4337.5||4337.5||0
1732189150000|2024-11-21 11:39:10|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|2
1732189160000|2024-11-21 11:39:20|||||||||1
1732189170000|2024-11-21 11:39:30|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|5
1732189190000|2024-11-21 11:39:50|4336.5||4335.5||4336.5||4335.5||8
1732189200000|2024-11-21 11:40:00|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4335.5|4329.5|6
1732189210000|2024-11-21 11:40:10|||||||||1
1732189220000|2024-11-21 11:40:20|4337.5||4336.5||4337.5||4336.5||1
1732189230000|2024-11-21 11:40:30|4335.5|4328.5|4336.5|4328.5|4336.5|4328.5|4335.5|4328.5|9
1732189240000|2024-11-21 11:40:40|4335.5||4335.5||4335.5||4335.5||0
1732189250000|2024-11-21 11:40:50||4327.5||4327.5||4327.5||4327.5|6
1732189260000|2024-11-21 11:41:00|4334.5|4326.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|1
1732189270000|2024-11-21 11:41:10||4326.5||4327.5||4327.5||4326.5|0
1732189280000|2024-11-21 11:41:20|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|1
1732189300000|2024-11-21 11:41:40|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1732189320000|2024-11-21 11:42:00||4326.5||4327.5||4327.5||4326.5|2
1732189330000|2024-11-21 11:42:10||4326.5||4326.5||4326.5||4326.5|3
1732189340000|2024-11-21 11:42:20|4333.5|4327.5|4334.5|4327.5|4335.5|4327.5|4333.5|4327.5|3
1732189350000|2024-11-21 11:42:30|4333.5|4326.5|4334.5|4327.5|4334.5|4327.5|4333.5|4326.5|2
1732189360000|2024-11-21 11:42:40|4335.5||4334.5||4335.5||4334.5||0
1732189370000|2024-11-21 11:42:50|4335.5|4328.5|4336.5|4329.5|4336.5|4329.5|4334.5|4327.5|2
1732189380000|2024-11-21 11:43:00|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|2
1732189390000|2024-11-21 11:43:10|4336.5||4335.5||4336.5||4335.5||1
1732189400000|2024-11-21 11:43:20|4336.5||4335.5||4336.5||4335.5||1
1732189410000|2024-11-21 11:43:30|4336.5||4335.5||4336.5||4335.5||0
1732189420000|2024-11-21 11:43:40|||||||||1
1732189430000|2024-11-21 11:43:50|||||||||1
1732189450000|2024-11-21 11:44:10|||||||||1
1732189460000|2024-11-21 11:44:20|4336.5|4329.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|1
1732189470000|2024-11-21 11:44:30|||||||||1
1732189480000|2024-11-21 11:44:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4337.5|4331.5|4
1732189490000|2024-11-21 11:44:50|4339.5||4338.5||4339.5||4338.5||6
1732189500000|2024-11-21 11:45:00|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|9
1732189510000|2024-11-21 11:45:10|4337.5|4330.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|4
1732189530000|2024-11-21 11:45:30|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|3
1732189540000|2024-11-21 11:45:40|4338.5||4338.5||4338.5||4338.5||0
1732189550000|2024-11-21 11:45:50|4337.5|4331.5|4338.5|4330.5|4338.5|4331.5|4337.5|4330.5|0
1732189560000|2024-11-21 11:46:00|4337.5||4337.5||4337.5||4337.5||1
1732189570000|2024-11-21 11:46:10|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|1
1732189580000|2024-11-21 11:46:20|4340.5|4332.5|4340.5|4333.5|4340.5|4333.5|4340.5|4332.5|4
1732189590000|2024-11-21 11:46:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|3
1732189610000|2024-11-21 11:46:50|4340.5|4333.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|5
1732189620000|2024-11-21 11:47:00|4340.5|4334.5|4340.5|4332.5|4341.5|4334.5|4340.5|4332.5|1
1732189630000|2024-11-21 11:47:10|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|0
1732189640000|2024-11-21 11:47:20|4339.5|4332.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|0
1732189650000|2024-11-21 11:47:30|4340.5||4340.5||4340.5||4339.5||0
1732189660000|2024-11-21 11:47:40|4339.5||4339.5||4339.5||4339.5||0
1732189670000|2024-11-21 11:47:50|4340.5|4331.5|4338.5|4331.5|4340.5|4331.5|4338.5|4331.5|5
1732189710000|2024-11-21 11:48:30|4339.5|4332.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|2
1732189720000|2024-11-21 11:48:40|4338.5|4332.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732189730000|2024-11-21 11:48:50||4332.5||4331.5||4332.5||4331.5|0
1732189740000|2024-11-21 11:49:00|4338.5|4332.5|4338.5|4331.5|4338.5|4332.5|4338.5|4330.5|0
1732189750000|2024-11-21 11:49:10|4339.5||4339.5||4339.5||4339.5||0
1732189760000|2024-11-21 11:49:20||4332.5||4332.5||4332.5||4332.5|0
1732189770000|2024-11-21 11:49:30||4331.5||4331.5||4331.5||4331.5|0
1732189780000|2024-11-21 11:49:40||4332.5||4331.5||4332.5||4331.5|0
1732189790000|2024-11-21 11:49:50|4338.5||4338.5||4338.5||4338.5||0
1732189800000|2024-11-21 11:50:00|4339.5||4338.5||4339.5||4338.5||0
1732189810000|2024-11-21 11:50:10|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|0
1732189830000|2024-11-21 11:50:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|0
1732189850000|2024-11-21 11:50:50|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|3
1732189860000|2024-11-21 11:51:00|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|2
1732189870000|2024-11-21 11:51:10|4338.5||4337.5||4338.5||4337.5||0
1732189880000|2024-11-21 11:51:20|4338.5||4337.5||4338.5||4337.5||1
1732189890000|2024-11-21 11:51:30|4338.5||4337.5||4338.5||4337.5||0
1732189910000|2024-11-21 11:51:50|||||||||1
1732189930000|2024-11-21 11:52:10||4329.5||4329.5||4329.5||4329.5|2
1732189950000|2024-11-21 11:52:30||4330.5||4330.5||4330.5||4330.5|0
1732189960000|2024-11-21 11:52:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732189980000|2024-11-21 11:53:00||4330.5||4331.5||4331.5||4330.5|1
1732190000000|2024-11-21 11:53:20|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|0
1732190010000|2024-11-21 11:53:30||4331.5||4332.5||4332.5||4331.5|1
1732190020000|2024-11-21 11:53:40|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732190030000|2024-11-21 11:53:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732190040000|2024-11-21 11:54:00||4331.5||4332.5||4332.5||4331.5|2
1732190050000|2024-11-21 11:54:10|4340.5||4339.5||4340.5||4339.5||11
1732190060000|2024-11-21 11:54:20|4340.5||4339.5||4340.5||4339.5||1
1732190070000|2024-11-21 11:54:30||4331.5||4331.5||4331.5||4331.5|2
1732190090000|2024-11-21 11:54:50|4338.5||4338.5||4338.5||4338.5||0
1732190100000|2024-11-21 11:55:00|4339.5||4339.5||4339.5||4339.5||0
1732190110000|2024-11-21 11:55:10|4338.5|4332.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732190120000|2024-11-21 11:55:20||4332.5||4332.5||4332.5||4332.5|0
1732190140000|2024-11-21 11:55:40|4338.5|4331.5|4338.5|4331.5|4338.5|4332.5|4338.5|4331.5|2
1732190160000|2024-11-21 11:56:00|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|10
1732190170000|2024-11-21 11:56:10|4340.5||4339.5||4340.5||4339.5||1
1732190180000|2024-11-21 11:56:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|0
1732190190000|2024-11-21 11:56:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4
1732190220000|2024-11-21 11:57:00|4340.5||4339.5||4340.5||4339.5||1
1732190230000|2024-11-21 11:57:10|4340.5||4339.5||4340.5||4339.5||0
1732190250000|2024-11-21 11:57:30|4340.5||4339.5||4340.5||4339.5||0
1732190270000|2024-11-21 11:57:50|4340.5||4340.5||4340.5||4339.5||1
1732190280000|2024-11-21 11:58:00|4339.5||4339.5||4339.5||4339.5||0
1732190290000|2024-11-21 11:58:10|4340.5||4340.5||4340.5||4340.5||1
1732190300000|2024-11-21 11:58:20||4333.5||4333.5||4333.5||4333.5|0
1732190310000|2024-11-21 11:58:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|5
1732190330000|2024-11-21 11:58:50|4338.5|4331.5|4340.5|4333.5|4341.5|4333.5|4338.5|4331.5|15
1732190340000|2024-11-21 11:59:00|4341.5|4334.5|4339.5|4332.5|4341.5|4334.5|4339.5|4332.5|10
1732190350000|2024-11-21 11:59:10|4340.5||4340.5||4340.5||4340.5||0
1732190360000|2024-11-21 11:59:20|4339.5|4333.5|4340.5|4333.5|4341.5|4334.5|4339.5|4332.5|9
1732190370000|2024-11-21 11:59:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4333.5|1
1732190380000|2024-11-21 11:59:40||4333.5||4334.5||4334.5||4333.5|0
1732190390000|2024-11-21 11:59:50|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|7
1732190400000|2024-11-21 12:00:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732190410000|2024-11-21 12:00:10|||||||||3
1732190420000|2024-11-21 12:00:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|1
1732190430000|2024-11-21 12:00:30|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|3
1732190440000|2024-11-21 12:00:40||4333.5||4334.5||4334.5||4333.5|0
1732190460000|2024-11-21 12:01:00|4342.5||4342.5||4342.5||4341.5||3
1732190470000|2024-11-21 12:01:10|4341.5||4341.5||4341.5||4341.5||0
1732190480000|2024-11-21 12:01:20||4333.5||4333.5||4334.5||4333.5|1
1732190490000|2024-11-21 12:01:30|4340.5||4340.5||4340.5||4340.5||0
1732190500000|2024-11-21 12:01:40|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|1
1732190510000|2024-11-21 12:01:50|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732190520000|2024-11-21 12:02:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732190560000|2024-11-21 12:02:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|3
1732190580000|2024-11-21 12:03:00|||||||||1
1732190590000|2024-11-21 12:03:10|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|1
1732190600000|2024-11-21 12:03:20|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|2
1732190610000|2024-11-21 12:03:30|4342.5||4341.5||4342.5||4341.5||0
1732190620000|2024-11-21 12:03:40|4342.5|4335.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|2
1732190630000|2024-11-21 12:03:50|4341.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|0
1732190640000|2024-11-21 12:04:00||4334.5||4334.5||4334.5||4334.5|0
1732190660000|2024-11-21 12:04:20|4341.5|4333.5|4340.5|4333.5|4341.5|4333.5|4340.5|4333.5|4
1732190670000|2024-11-21 12:04:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|10
1732190680000|2024-11-21 12:04:40|||||||||2
1732190690000|2024-11-21 12:04:50|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|6
1732190700000|2024-11-21 12:05:00|4343.5|4336.5|4342.5|4334.5|4343.5|4336.5|4341.5|4334.5|15
1732190710000|2024-11-21 12:05:10|4341.5|4335.5|4342.5|4335.5|4343.5|4335.5|4341.5|4334.5|3
1732190720000|2024-11-21 12:05:20|4343.5||4342.5||4343.5||4342.5||0
1732190730000|2024-11-21 12:05:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1732190740000|2024-11-21 12:05:40|||||||||1
1732190750000|2024-11-21 12:05:50|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|1
1732190770000|2024-11-21 12:06:10|4343.5||4342.5||4343.5||4342.5||1
1732190780000|2024-11-21 12:06:20||4334.5||4334.5||4334.5||4334.5|0
1732190790000|2024-11-21 12:06:30|4341.5|4335.5|4341.5|4334.5|4341.5|4335.5|4341.5|4334.5|0
1732190800000|2024-11-21 12:06:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4335.5|0
1732190810000|2024-11-21 12:06:50|4343.5|4334.5|4343.5|4335.5|4343.5|4335.5|4343.5|4334.5|1
1732190820000|2024-11-21 12:07:00|4342.5|4336.5|4342.5|4335.5|4342.5|4336.5|4342.5|4335.5|3
1732190830000|2024-11-21 12:07:10|4343.5||4342.5||4343.5||4342.5||0
1732190850000|2024-11-21 12:07:30|||||||||1
1732190860000|2024-11-21 12:07:40|4343.5||4342.5||4343.5||4342.5||0
1732190880000|2024-11-21 12:08:00|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|8
1732190900000|2024-11-21 12:08:20|4343.5|4336.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|4
1732190910000|2024-11-21 12:08:30|4343.5||4342.5||4343.5||4342.5||0
1732190930000|2024-11-21 12:08:50|||||||||1
1732190940000|2024-11-21 12:09:00|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|5
1732190950000|2024-11-21 12:09:10|4341.5||4341.5||4341.5||4341.5||2
1732190960000|2024-11-21 12:09:20||4333.5||4334.5||4334.5||4333.5|1
1732190970000|2024-11-21 12:09:30|4342.5||4341.5||4342.5||4341.5||1
1732190980000|2024-11-21 12:09:40|4342.5||4341.5||4342.5||4341.5||0
1732190990000|2024-11-21 12:09:50|4342.5|4335.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|3
1732191000000|2024-11-21 12:10:00||4334.5||4334.5||4334.5||4334.5|0
1732191010000|2024-11-21 12:10:10||4335.5||4335.5||4335.5||4335.5|0
1732191020000|2024-11-21 12:10:20||4334.5||4335.5||4335.5||4334.5|0
1732191030000|2024-11-21 12:10:30|4343.5||4342.5||4343.5||4342.5||0
1732191040000|2024-11-21 12:10:40|4341.5|4334.5|4343.5|4335.5|4343.5|4335.5|4341.5|4334.5|2
1732191050000|2024-11-21 12:10:50|4342.5|4336.5|4343.5|4336.5|4344.5|4336.5|4342.5|4335.5|1
1732191060000|2024-11-21 12:11:00|||||||||1
1732191070000|2024-11-21 12:11:10||4335.5||4336.5||4336.5||4335.5|0
1732191080000|2024-11-21 12:11:20|||||||||1
1732191100000|2024-11-21 12:11:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|6
1732191130000|2024-11-21 12:12:10|4341.5|4334.5|4342.5|4334.5|4342.5|4335.5|4341.5|4334.5|5
1732191140000|2024-11-21 12:12:20||4335.5||4335.5||4335.5||4335.5|1
1732191150000|2024-11-21 12:12:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|7
1732191170000|2024-11-21 12:12:50|||||||||1
1732191190000|2024-11-21 12:13:10|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732191210000|2024-11-21 12:13:30|||||||||2
1732191220000|2024-11-21 12:13:40|||||||||1
1732191240000|2024-11-21 12:14:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732191260000|2024-11-21 12:14:20|||||||||1
1732191280000|2024-11-21 12:14:40||4331.5||4332.5||4332.5||4331.5|7
1732191300000|2024-11-21 12:15:00|4340.5||4340.5||4340.5||4340.5||4
1732191310000|2024-11-21 12:15:10|4341.5|4333.5|4340.5|4333.5|4341.5|4333.5|4340.5|4333.5|0
1732191330000|2024-11-21 12:15:30|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|15
1732191340000|2024-11-21 12:15:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|6
1732191350000|2024-11-21 12:15:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732191420000|2024-11-21 12:17:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732191450000|2024-11-21 12:17:30|||||||||1
1732191460000|2024-11-21 12:17:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|5
1732191470000|2024-11-21 12:17:50|||||||||5
1732191480000|2024-11-21 12:18:00|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732191490000|2024-11-21 12:18:10|||||||||1
1732191500000|2024-11-21 12:18:20|4338.5||4338.5||4338.5||4338.5||9
1732191510000|2024-11-21 12:18:30|4339.5|4331.5|4339.5|4332.5|4339.5|4332.5|4339.5|4331.5|0
1732191530000|2024-11-21 12:18:50|||||||||1
1732191540000|2024-11-21 12:19:00|||||||||1
1732191550000|2024-11-21 12:19:10|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|16
1732191560000|2024-11-21 12:19:20||4332.5||4332.5||4332.5||4332.5|1
1732191570000|2024-11-21 12:19:30|4338.5|4331.5|4338.5|4331.5|4339.5|4331.5|4338.5|4331.5|2
1732191610000|2024-11-21 12:20:10|||||||||1
1732191620000|2024-11-21 12:20:20|4339.5||4338.5||4339.5||4338.5||0
1732191650000|2024-11-21 12:20:50|||||||||1
1732191660000|2024-11-21 12:21:00|4339.5||4338.5||4339.5||4338.5||0
1732191680000|2024-11-21 12:21:20|||||||||1
1732191690000|2024-11-21 12:21:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|0
1732191720000|2024-11-21 12:22:00|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|8
1732191730000|2024-11-21 12:22:10|||||||||2
1732191770000|2024-11-21 12:22:50|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|4
1732191780000|2024-11-21 12:23:00|4338.5||4338.5||4338.5||4337.5||6
1732191790000|2024-11-21 12:23:10|4337.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|8
1732191800000|2024-11-21 12:23:20|4338.5||4337.5||4338.5||4337.5||0
1732191830000|2024-11-21 12:23:50|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4
1732191840000|2024-11-21 12:24:00|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732191860000|2024-11-21 12:24:20|4338.5||4337.5||4338.5||4337.5||0
1732191870000|2024-11-21 12:24:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|0
1732191880000|2024-11-21 12:24:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732191920000|2024-11-21 12:25:20|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|7
1732191940000|2024-11-21 12:25:40||4331.5||4331.5||4331.5||4331.5|2
1732191950000|2024-11-21 12:25:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4331.5|4
1732191980000|2024-11-21 12:26:20|4338.5|4331.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732191990000|2024-11-21 12:26:30|4338.5||4338.5||4339.5||4338.5||1
1732192010000|2024-11-21 12:26:50|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|3
1732192020000|2024-11-21 12:27:00|4338.5|4331.5|4338.5|4330.5|4338.5|4331.5|4338.5|4330.5|8
1732192030000|2024-11-21 12:27:10|4337.5||4337.5||4338.5||4337.5||0
1732192040000|2024-11-21 12:27:20|4338.5||4337.5||4338.5||4337.5||4
1732192050000|2024-11-21 12:27:30|4338.5||4337.5||4338.5||4337.5||0
1732192060000|2024-11-21 12:27:40|4338.5||4337.5||4338.5||4337.5||0
1732192090000|2024-11-21 12:28:10|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4
1732192110000|2024-11-21 12:28:30||4328.5||4328.5||4328.5||4328.5|1
1732192120000|2024-11-21 12:28:40||4329.5||4329.5||4329.5||4329.5|0
1732192140000|2024-11-21 12:29:00|||||||||2
1732192160000|2024-11-21 12:29:20|4337.5||4336.5||4337.5||4336.5||1
1732192170000|2024-11-21 12:29:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|0
1732192190000|2024-11-21 12:29:50|4336.5|4329.5|4337.5|4329.5|4337.5|4330.5|4336.5|4329.5|1
1732192200000|2024-11-21 12:30:00||4330.5||4330.5||4330.5||4329.5|1
1732192220000|2024-11-21 12:30:20|4338.5||4338.5||4338.5||4337.5||2
1732192230000|2024-11-21 12:30:30|||||||||1
1732192250000|2024-11-21 12:30:50|4337.5||4337.5||4337.5||4337.5||1
1732192270000|2024-11-21 12:31:10|4338.5||4337.5||4338.5||4337.5||0
1732192290000|2024-11-21 12:31:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732192300000|2024-11-21 12:31:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|0
1732192310000|2024-11-21 12:31:50|4336.5|4329.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|2
1732192330000|2024-11-21 12:32:10||4329.5||4329.5||4329.5||4329.5|1
1732192340000|2024-11-21 12:32:20|4336.5||4337.5||4337.5||4336.5||0
1732192350000|2024-11-21 12:32:30|4336.5||4337.5||4337.5||4336.5||0
1732192370000|2024-11-21 12:32:50|4336.5||4336.5||4336.5||4336.5||0
1732192380000|2024-11-21 12:33:00|||||||||2
1732192400000|2024-11-21 12:33:20|||||||||1
1732192430000|2024-11-21 12:33:50|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|2
1732192450000|2024-11-21 12:34:10||4327.5||4328.5||4328.5||4327.5|1
1732192480000|2024-11-21 12:34:40|||||||||1
1732192510000|2024-11-21 12:35:10|4336.5||4336.5||4336.5||4336.5||2
1732192520000|2024-11-21 12:35:20||4329.5||4329.5||4329.5||4329.5|0
1732192530000|2024-11-21 12:35:30|4337.5||4336.5||4337.5||4336.5||4
1732192570000|2024-11-21 12:36:10|||||||||3
1732192580000|2024-11-21 12:36:20||4328.5||4328.5||4328.5||4328.5|0
1732192600000|2024-11-21 12:36:40|4335.5||4335.5||4336.5||4335.5||1
1732192630000|2024-11-21 12:37:10|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|19
1732192650000|2024-11-21 12:37:30|4333.5|4326.5|4333.5|4326.5|4333.5|4327.5|4333.5|4326.5|13
1732192670000|2024-11-21 12:37:50|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|4
1732192680000|2024-11-21 12:38:00|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4327.5|6
1732192690000|2024-11-21 12:38:10|4336.5||4336.5||4336.5||4336.5||0
1732192700000|2024-11-21 12:38:20|4335.5|4329.5|4336.5|4329.5|4336.5|4329.5|4335.5|4329.5|0
1732192710000|2024-11-21 12:38:30|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|0
1732192730000|2024-11-21 12:38:50|4334.5|4327.5|4334.5|4326.5|4334.5|4327.5|4334.5|4326.5|9
1732192740000|2024-11-21 12:39:00||4327.5||4327.5||4327.5||4327.5|1
1732192800000|2024-11-21 12:40:00|4335.5|4328.5|4336.5|4329.5|4336.5|4329.5|4335.5|4328.5|13
1732192810000|2024-11-21 12:40:10|||||||||1
1732192840000|2024-11-21 12:40:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1732192850000|2024-11-21 12:40:50|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732192860000|2024-11-21 12:41:00|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|3
1732192870000|2024-11-21 12:41:10|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732192880000|2024-11-21 12:41:20|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|0
1732192890000|2024-11-21 12:41:30||4330.5||4330.5||4330.5||4330.5|1
1732192900000|2024-11-21 12:41:40|4337.5||4337.5||4337.5||4337.5||0
1732192920000|2024-11-21 12:42:00|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|2
1732192930000|2024-11-21 12:42:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732192960000|2024-11-21 12:42:40|||||||||1
1732192980000|2024-11-21 12:43:00|4340.5||4339.5||4340.5||4339.5||0
1732193000000|2024-11-21 12:43:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732193010000|2024-11-21 12:43:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|7
1732193020000|2024-11-21 12:43:40|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|3
1732193030000|2024-11-21 12:43:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|4
1732193060000|2024-11-21 12:44:20|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|10
1732193100000|2024-11-21 12:45:00|||||||||1
1732193110000|2024-11-21 12:45:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4
1732193120000|2024-11-21 12:45:20|4342.5||4341.5||4342.5||4341.5||7
1732193130000|2024-11-21 12:45:30|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|5
1732193140000|2024-11-21 12:45:40||4333.5||4334.5||4334.5||4333.5|5
1732193160000|2024-11-21 12:46:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1732193200000|2024-11-21 12:46:40|||||||||1
1732193210000|2024-11-21 12:46:50|||||||||1
1732193220000|2024-11-21 12:47:00|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|44
1732193230000|2024-11-21 12:47:10|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|12
1732193240000|2024-11-21 12:47:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4334.5|2
1732193250000|2024-11-21 12:47:30|4340.5|4333.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|3
1732193260000|2024-11-21 12:47:40|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|7
1732193280000|2024-11-21 12:48:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1732193290000|2024-11-21 12:48:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|2
1732193300000|2024-11-21 12:48:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4332.5|2
1732193310000|2024-11-21 12:48:30|||||||||1
1732193330000|2024-11-21 12:48:50|||||||||1
1732193340000|2024-11-21 12:49:00|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|5
1732193350000|2024-11-21 12:49:10|4339.5||4340.5||4340.5||4339.5||1
1732193360000|2024-11-21 12:49:20|4339.5|4333.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|0
1732193370000|2024-11-21 12:49:30||4333.5||4333.5||4333.5||4333.5|0
1732193390000|2024-11-21 12:49:50|||||||||1
1732193400000|2024-11-21 12:50:00|||||||||1
1732193420000|2024-11-21 12:50:20|||||||||1
1732193430000|2024-11-21 12:50:30||4332.5||4332.5||4332.5||4332.5|3
1732193440000|2024-11-21 12:50:40|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732193460000|2024-11-21 12:51:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732193480000|2024-11-21 12:51:20|||||||||1
1732193520000|2024-11-21 12:52:00|4340.5|4331.5|4339.5|4332.5|4340.5|4332.5|4339.5|4331.5|9
1732193530000|2024-11-21 12:52:10|4340.5|4331.5|4339.5|4331.5|4340.5|4331.5|4339.5|4331.5|4
1732193540000|2024-11-21 12:52:20|4338.5||4338.5||4338.5||4338.5||0
1732193560000|2024-11-21 12:52:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732193570000|2024-11-21 12:52:50||4331.5||4331.5||4332.5||4331.5|0
1732193580000|2024-11-21 12:53:00|4338.5||4338.5||4338.5||4338.5||0
1732193600000|2024-11-21 12:53:20||4330.5||4330.5||4330.5||4330.5|9
1732193610000|2024-11-21 12:53:30|4337.5|4331.5|4338.5|4331.5|4338.5|4331.5|4337.5|4331.5|5
1732193620000|2024-11-21 12:53:40|||||||||1
1732193630000|2024-11-21 12:53:50|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|3
1732193660000|2024-11-21 12:54:20||4330.5||4330.5||4331.5||4330.5|0
1732193670000|2024-11-21 12:54:30||4331.5||4331.5||4331.5||4331.5|1
1732193680000|2024-11-21 12:54:40|4339.5|4330.5|4339.5|4331.5|4339.5|4331.5|4339.5|4330.5|0
1732193690000|2024-11-21 12:54:50|4338.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|7
1732193720000|2024-11-21 12:55:20|||||||||1
1732193730000|2024-11-21 12:55:30|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|5
1732193740000|2024-11-21 12:55:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4331.5|6
1732193750000|2024-11-21 12:55:50|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|4
1732193760000|2024-11-21 12:56:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|2
1732193770000|2024-11-21 12:56:10|4339.5|4332.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|4
1732193780000|2024-11-21 12:56:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732193790000|2024-11-21 12:56:30|4339.5|4332.5|4341.5|4334.5|4341.5|4334.5|4339.5|4332.5|7
1732193800000|2024-11-21 12:56:40|||||||||1
1732193810000|2024-11-21 12:56:50|4342.5||4341.5||4342.5||4341.5||3
1732193830000|2024-11-21 12:57:10|||||||||1
1732193840000|2024-11-21 12:57:20|||||||||1
1732193850000|2024-11-21 12:57:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4
1732193860000|2024-11-21 12:57:40|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|4
1732193880000|2024-11-21 12:58:00|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|6
1732193890000|2024-11-21 12:58:10|||||||||1
1732193910000|2024-11-21 12:58:30|||||||||5
1732193930000|2024-11-21 12:58:50|||||||||1
1732193940000|2024-11-21 12:59:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732193960000|2024-11-21 12:59:20|||||||||1
1732193970000|2024-11-21 12:59:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732193990000|2024-11-21 12:59:50|||||||||1
1732194000000|2024-11-21 13:00:00|||||||||2
1732194010000|2024-11-21 13:00:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732194020000|2024-11-21 13:00:20|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|4
1732194040000|2024-11-21 13:00:40||4333.5||4334.5||4334.5||4333.5|4
1732194070000|2024-11-21 13:01:10|4340.5|4333.5|4340.5|4333.5|4341.5|4333.5|4340.5|4333.5|3
1732194080000|2024-11-21 13:01:20|4341.5||4340.5||4341.5||4340.5||0
1732194090000|2024-11-21 13:01:30|4341.5||4340.5||4341.5||4340.5||0
1732194110000|2024-11-21 13:01:50|4341.5|4334.5|4341.5|4334.5|4342.5|4334.5|4341.5|4334.5|1
1732194120000|2024-11-21 13:02:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732194130000|2024-11-21 13:02:10|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|0
1732194140000|2024-11-21 13:02:20|4341.5||4341.5||4342.5||4341.5||0
1732194150000|2024-11-21 13:02:30|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732194160000|2024-11-21 13:02:40|||||||||3
1732194200000|2024-11-21 13:03:20|||||||||1
1732194220000|2024-11-21 13:03:40|4343.5||4343.5||4343.5||4343.5||6
1732194230000|2024-11-21 13:03:50||4336.5||4336.5||4336.5||4336.5|0
1732194240000|2024-11-21 13:04:00|4344.5||4343.5||4344.5||4343.5||9
1732194250000|2024-11-21 13:04:10||4335.5||4335.5||4335.5||4335.5|2
1732194260000|2024-11-21 13:04:20|4342.5||4342.5||4342.5||4342.5||0
1732194270000|2024-11-21 13:04:30|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|3
1732194280000|2024-11-21 13:04:40|4339.5|4332.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|0
1732194290000|2024-11-21 13:04:50|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|3
1732194300000|2024-11-21 13:05:00||4332.5||4331.5||4332.5||4331.5|0
1732194310000|2024-11-21 13:05:10||4332.5||4331.5||4332.5||4331.5|0
1732194330000|2024-11-21 13:05:30|4338.5||4339.5||4339.5||4338.5||0
1732194340000|2024-11-21 13:05:40|4338.5||4339.5||4339.5||4338.5||0
1732194350000|2024-11-21 13:05:50|4338.5||4338.5||4338.5||4338.5||1
1732194360000|2024-11-21 13:06:00|4339.5||4339.5||4339.5||4339.5||1
1732194370000|2024-11-21 13:06:10|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|2
1732194400000|2024-11-21 13:06:40|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|6
1732194410000|2024-11-21 13:06:50||4332.5||4331.5||4332.5||4331.5|0
1732194430000|2024-11-21 13:07:10|4338.5||4338.5||4338.5||4338.5||1
1732194440000|2024-11-21 13:07:20|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732194460000|2024-11-21 13:07:40||4331.5||4331.5||4331.5||4331.5|1
1732194470000|2024-11-21 13:07:50|4338.5||4338.5||4338.5||4338.5||2
1732194480000|2024-11-21 13:08:00||4330.5||4331.5||4331.5||4330.5|5
1732194490000|2024-11-21 13:08:10|4339.5||4339.5||4339.5||4339.5||1
1732194520000|2024-11-21 13:08:40|4338.5||4338.5||4338.5||4338.5||0
1732194530000|2024-11-21 13:08:50||4330.5||4330.5||4330.5||4330.5|0
1732194540000|2024-11-21 13:09:00||4331.5||4331.5||4331.5||4331.5|6
1732194570000|2024-11-21 13:09:30|4339.5||4338.5||4339.5||4338.5||0
1732194590000|2024-11-21 13:09:50|||||||||1
1732194630000|2024-11-21 13:10:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732194640000|2024-11-21 13:10:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732194660000|2024-11-21 13:11:00|4339.5||4338.5||4339.5||4338.5||0
1732194670000|2024-11-21 13:11:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732194710000|2024-11-21 13:11:50|4340.5||4339.5||4340.5||4339.5||1
1732194720000|2024-11-21 13:12:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732194730000|2024-11-21 13:12:10||4332.5||4332.5||4332.5||4332.5|0
1732194740000|2024-11-21 13:12:20||4333.5||4333.5||4333.5||4333.5|0
1732194760000|2024-11-21 13:12:40|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|2
1732194770000|2024-11-21 13:12:50|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|0
1732194780000|2024-11-21 13:13:00|4339.5|4333.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|1
1732194790000|2024-11-21 13:13:10|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|0
1732194800000|2024-11-21 13:13:20|4339.5||4339.5||4339.5||4339.5||0
1732194820000|2024-11-21 13:13:40|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1732194830000|2024-11-21 13:13:50|4341.5||4340.5||4341.5||4340.5||0
1732194860000|2024-11-21 13:14:20||4332.5||4332.5||4332.5||4332.5|1
1732194880000|2024-11-21 13:14:40||4333.5||4332.5||4333.5||4332.5|0
1732194890000|2024-11-21 13:14:50||4333.5||4332.5||4333.5||4332.5|0
1732194900000|2024-11-21 13:15:00||4333.5||4332.5||4333.5||4332.5|1
1732194910000|2024-11-21 13:15:10|4341.5|4333.5|4341.5|4333.5|4341.5|4334.5|4341.5|4333.5|0
1732194920000|2024-11-21 13:15:20||4334.5||4334.5||4334.5||4334.5|0
1732194930000|2024-11-21 13:15:30|4340.5|4333.5|4341.5|4333.5|4341.5|4333.5|4340.5|4333.5|2
1732194960000|2024-11-21 13:16:00|4340.5||4340.5||4340.5||4340.5||1
1732194970000|2024-11-21 13:16:10||4332.5||4332.5||4332.5||4332.5|0
1732194980000|2024-11-21 13:16:20|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|1
1732194990000|2024-11-21 13:16:30|||||||||2
1732195000000|2024-11-21 13:16:40|4340.5||4341.5||4341.5||4340.5||0
1732195010000|2024-11-21 13:16:50|4340.5|4332.5|4340.5|4332.5|4341.5|4332.5|4340.5|4332.5|0
1732195020000|2024-11-21 13:17:00||4333.5||4333.5||4333.5||4332.5|1
1732195040000|2024-11-21 13:17:20|4341.5||4341.5||4341.5||4341.5||0
1732195050000|2024-11-21 13:17:30|4340.5||4340.5||4340.5||4340.5||1
1732195070000|2024-11-21 13:17:50|4339.5|4332.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|3
1732195110000|2024-11-21 13:18:30|||||||||1
1732195130000|2024-11-21 13:18:50|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|0
1732195140000|2024-11-21 13:19:00|4337.5||4338.5||4338.5||4337.5||3
1732195150000|2024-11-21 13:19:10|4339.5|4331.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|2
1732195160000|2024-11-21 13:19:20||4332.5||4332.5||4332.5||4332.5|0
1732195170000|2024-11-21 13:19:30|4340.5||4340.5||4340.5||4340.5||1
1732195180000|2024-11-21 13:19:40|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|0
1732195190000|2024-11-21 13:19:50|4340.5||4341.5||4341.5||4340.5||0
1732195210000|2024-11-21 13:20:10|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|0
1732195230000|2024-11-21 13:20:30|4339.5|4333.5|4341.5|4333.5|4341.5|4333.5|4339.5|4333.5|1
1732195260000|2024-11-21 13:21:00|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|1
1732195280000|2024-11-21 13:21:20|4339.5|4333.5|4339.5|4332.5|4339.5|4333.5|4339.5|4331.5|2
1732195310000|2024-11-21 13:21:50|||||||||1
1732195320000|2024-11-21 13:22:00|4340.5||4340.5||4340.5||4340.5||4
1732195330000|2024-11-21 13:22:10|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4332.5|6
1732195340000|2024-11-21 13:22:20|4340.5|4334.5|4340.5|4332.5|4340.5|4334.5|4340.5|4332.5|2
1732195350000|2024-11-21 13:22:30|||||||||4
1732195360000|2024-11-21 13:22:40||4333.5||4333.5||4333.5||4333.5|0
1732195370000|2024-11-21 13:22:50||4332.5||4332.5||4332.5||4332.5|2
1732195380000|2024-11-21 13:23:00||4333.5||4333.5||4333.5||4333.5|1
1732195420000|2024-11-21 13:23:40||4332.5||4333.5||4333.5||4332.5|1
1732195430000|2024-11-21 13:23:50||4332.5||4333.5||4333.5||4332.5|0
1732195450000|2024-11-21 13:24:10|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|5
1732195460000|2024-11-21 13:24:20|4340.5||4340.5||4340.5||4340.5||1
1732195470000|2024-11-21 13:24:30||4333.5||4333.5||4333.5||4333.5|0
1732195480000|2024-11-21 13:24:40|4341.5||4340.5||4341.5||4340.5||0
1732195490000|2024-11-21 13:24:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732195500000|2024-11-21 13:25:00|4340.5||4339.5||4340.5||4339.5||1
1732195520000|2024-11-21 13:25:20|4340.5||4339.5||4340.5||4339.5||1
1732195540000|2024-11-21 13:25:40||4331.5||4332.5||4332.5||4331.5|2
1732195560000|2024-11-21 13:26:00|4340.5||4339.5||4340.5||4339.5||0
1732195570000|2024-11-21 13:26:10|4340.5||4340.5||4340.5||4340.5||0
1732195580000|2024-11-21 13:26:20||4333.5||4332.5||4333.5||4332.5|2
1732195590000|2024-11-21 13:26:30|4339.5||4339.5||4339.5||4339.5||0
1732195600000|2024-11-21 13:26:40||4331.5||4332.5||4332.5||4331.5|1
1732195610000|2024-11-21 13:26:50|4338.5|4331.5|4339.5|4332.5|4340.5|4332.5|4338.5|4331.5|12
1732195620000|2024-11-21 13:27:00|||||||||1
1732195640000|2024-11-21 13:27:20||4331.5||4331.5||4331.5||4331.5|0
1732195660000|2024-11-21 13:27:40|4338.5||4338.5||4338.5||4338.5||1
1732195680000|2024-11-21 13:28:00|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|4
1732195690000|2024-11-21 13:28:10|4339.5|4332.5|4338.5|4331.5|4339.5|4333.5|4338.5|4331.5|2
1732195710000|2024-11-21 13:28:30|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|1
1732195720000|2024-11-21 13:28:40|4339.5|4331.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|0
1732195740000|2024-11-21 13:29:00|4338.5||4338.5||4338.5||4338.5||1
1732195750000|2024-11-21 13:29:10|4339.5||4338.5||4339.5||4338.5||0
1732195760000|2024-11-21 13:29:20|4339.5||4339.5||4339.5||4339.5||0
1732195770000|2024-11-21 13:29:30|4338.5|4329.5|4338.5|4330.5|4338.5|4330.5|4338.5|4329.5|2
1732195790000|2024-11-21 13:29:50|4339.5|4329.5|4338.5|4329.5|4339.5|4329.5|4338.5|4329.5|1
1732195800000|2024-11-21 13:30:00|4337.5|4328.5|4338.5|4330.5|4339.5|4330.5|4336.5|4327.5|2
1732195810000|2024-11-21 13:30:10|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|0
1732195830000|2024-11-21 13:30:30|4338.5|4329.5|4339.5|4330.5|4339.5|4330.5|4338.5|4329.5|1
1732195840000|2024-11-21 13:30:40|4338.5|4331.5|4338.5|4330.5|4338.5|4331.5|4338.5|4329.5|0
1732195860000|2024-11-21 13:31:00|4337.5|4329.5|4337.5|4329.5|4337.5|4330.5|4337.5|4329.5|1
1732195870000|2024-11-21 13:31:10|4338.5||4337.5||4338.5||4337.5||0
1732195880000|2024-11-21 13:31:20|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4329.5|1
1732195890000|2024-11-21 13:31:30|4337.5|4329.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|1
1732195900000|2024-11-21 13:31:40|4338.5||4338.5||4339.5||4338.5||0
1732195910000|2024-11-21 13:31:50|4337.5||4338.5||4338.5||4337.5||0
1732195930000|2024-11-21 13:32:10|4337.5||4338.5||4338.5||4337.5||1
1732195940000|2024-11-21 13:32:20|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|3
1732195960000|2024-11-21 13:32:40||4332.5||4332.5||4332.5||4331.5|0
1732195970000|2024-11-21 13:32:50|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4330.5|3
1732195980000|2024-11-21 13:33:00|4338.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4332.5|5
1732195990000|2024-11-21 13:33:10|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|3
1732196000000|2024-11-21 13:33:20|4341.5||4340.5||4341.5||4340.5||4
1732196010000|2024-11-21 13:33:30||4332.5||4333.5||4333.5||4332.5|0
1732196020000|2024-11-21 13:33:40|4339.5|4332.5|4340.5|4333.5|4341.5|4334.5|4339.5|4332.5|2
1732196030000|2024-11-21 13:33:50||4332.5||4333.5||4333.5||4332.5|0
1732196040000|2024-11-21 13:34:00||4332.5||4333.5||4333.5||4332.5|0
1732196060000|2024-11-21 13:34:20|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|3
1732196070000|2024-11-21 13:34:30|4341.5||4341.5||4341.5||4340.5||0
1732196080000|2024-11-21 13:34:40|4340.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4334.5|0
1732196090000|2024-11-21 13:34:50|4342.5|4333.5|4341.5|4334.5|4342.5|4334.5|4340.5|4333.5|4
1732196100000|2024-11-21 13:35:00|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|1
1732196110000|2024-11-21 13:35:10|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|4
1732196120000|2024-11-21 13:35:20|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|1
1732196130000|2024-11-21 13:35:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|1
1732196140000|2024-11-21 13:35:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4343.5|4336.5|4
1732196150000|2024-11-21 13:35:50||4336.5||4337.5||4337.5||4336.5|0
1732196160000|2024-11-21 13:36:00|4345.5|4338.5|4345.5|4337.5|4345.5|4338.5|4344.5|4337.5|0
1732196170000|2024-11-21 13:36:10||4338.5||4337.5||4338.5||4337.5|2
1732196180000|2024-11-21 13:36:20|4344.5|4336.5|4344.5|4336.5|4345.5|4336.5|4343.5|4336.5|5
1732196190000|2024-11-21 13:36:30|4343.5|4337.5|4344.5|4337.5|4344.5|4337.5|4343.5|4337.5|4
1732196220000|2024-11-21 13:37:00|4345.5|4338.5|4346.5|4339.5|4346.5|4339.5|4345.5|4337.5|2
1732196230000|2024-11-21 13:37:10||4338.5||4339.5||4339.5||4338.5|0
1732196240000|2024-11-21 13:37:20||4338.5||4338.5||4338.5||4338.5|0
1732196250000|2024-11-21 13:37:30||4339.5||4339.5||4339.5||4338.5|1
1732196270000|2024-11-21 13:37:50|4345.5|4338.5|4346.5|4338.5|4346.5|4338.5|4345.5|4338.5|1
1732196280000|2024-11-21 13:38:00|4345.5|4339.5|4345.5|4338.5|4346.5|4339.5|4345.5|4338.5|5
1732196290000|2024-11-21 13:38:10|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|1
1732196310000|2024-11-21 13:38:30|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4
1732196330000|2024-11-21 13:38:50|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|5
1732196350000|2024-11-21 13:39:10||4338.5||4338.5||4338.5||4338.5|0
1732196380000|2024-11-21 13:39:40|4345.5|4337.5|4344.5|4337.5|4345.5|4337.5|4344.5|4337.5|6
1732196390000|2024-11-21 13:39:50|||||||||2
1732196410000|2024-11-21 13:40:10|4345.5||4345.5||4345.5||4345.5||4
1732196420000|2024-11-21 13:40:20|4344.5||4344.5||4344.5||4344.5||0
1732196440000|2024-11-21 13:40:40|4345.5||4344.5||4345.5||4344.5||2
1732196450000|2024-11-21 13:40:50|4345.5||4344.5||4345.5||4344.5||0
1732196460000|2024-11-21 13:41:00|4345.5|4336.5|4343.5|4336.5|4345.5|4336.5|4343.5|4336.5|0
1732196470000|2024-11-21 13:41:10|4344.5||4343.5||4344.5||4343.5||1
1732196480000|2024-11-21 13:41:20|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|2
1732196490000|2024-11-21 13:41:30|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|2
1732196500000|2024-11-21 13:41:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|1
1732196520000|2024-11-21 13:42:00|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|5
1732196530000|2024-11-21 13:42:10|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732196540000|2024-11-21 13:42:20|4343.5||4342.5||4343.5||4342.5||0
1732196550000|2024-11-21 13:42:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1732196560000|2024-11-21 13:42:40|4344.5||4343.5||4344.5||4343.5||0
1732196570000|2024-11-21 13:42:50|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|1
1732196580000|2024-11-21 13:43:00|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1732196600000|2024-11-21 13:43:20|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|1
1732196610000|2024-11-21 13:43:30|4344.5|4335.5|4343.5|4336.5|4344.5|4336.5|4343.5|4335.5|0
1732196620000|2024-11-21 13:43:40|4344.5||4343.5||4344.5||4343.5||0
1732196650000|2024-11-21 13:44:10|4344.5||4343.5||4344.5||4343.5||1
1732196660000|2024-11-21 13:44:20|4344.5||4343.5||4344.5||4343.5||0
1732196680000|2024-11-21 13:44:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732196690000|2024-11-21 13:44:50|4343.5||4342.5||4343.5||4342.5||1
1732196720000|2024-11-21 13:45:20||4334.5||4334.5||4334.5||4334.5|7
1732196730000|2024-11-21 13:45:30||4335.5||4334.5||4335.5||4334.5|0
1732196740000|2024-11-21 13:45:40||4335.5||4334.5||4335.5||4334.5|0
1732196750000|2024-11-21 13:45:50||4335.5||4335.5||4335.5||4335.5|0
1732196770000|2024-11-21 13:46:10|||||||||1
1732196780000|2024-11-21 13:46:20|4343.5|4336.5|4343.5|4335.5|4343.5|4336.5|4342.5|4335.5|1
1732196790000|2024-11-21 13:46:30|4342.5|4334.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|1
1732196800000|2024-11-21 13:46:40|4342.5||4341.5||4342.5||4341.5||1
1732196810000|2024-11-21 13:46:50|4342.5|4335.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|0
1732196820000|2024-11-21 13:47:00||4335.5||4334.5||4335.5||4334.5|0
1732196830000|2024-11-21 13:47:10|4341.5|4335.5|4342.5|4334.5|4342.5|4335.5|4341.5|4334.5|0
1732196860000|2024-11-21 13:47:40|4341.5||4342.5||4342.5||4341.5||1
1732196870000|2024-11-21 13:47:50|||||||||1
1732196890000|2024-11-21 13:48:10||4335.5||4334.5||4335.5||4334.5|2
1732196900000|2024-11-21 13:48:20||4335.5||4335.5||4335.5||4335.5|0
1732196920000|2024-11-21 13:48:40||4334.5||4334.5||4334.5||4334.5|2
1732196930000|2024-11-21 13:48:50|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|0
1732196940000|2024-11-21 13:49:00||4336.5||4335.5||4336.5||4335.5|0
1732196950000|2024-11-21 13:49:10||4336.5||4336.5||4336.5||4336.5|1
1732196960000|2024-11-21 13:49:20||4335.5||4335.5||4335.5||4335.5|0
1732196980000|2024-11-21 13:49:40||4336.5||4336.5||4336.5||4336.5|0
1732197000000|2024-11-21 13:50:00|4344.5||4344.5||4344.5||4343.5||1
1732197020000|2024-11-21 13:50:20|4343.5||4344.5||4344.5||4343.5||0
1732197030000|2024-11-21 13:50:30||4337.5||4336.5||4337.5||4336.5|0
1732197050000|2024-11-21 13:50:50|4343.5||4344.5||4344.5||4343.5||1
1732197060000|2024-11-21 13:51:00|4343.5||4343.5||4344.5||4343.5||0
1732197090000|2024-11-21 13:51:30|4342.5|4335.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|5
1732197110000|2024-11-21 13:51:50|4341.5|4335.5|4341.5|4334.5|4341.5|4335.5|4341.5|4334.5|2
1732197120000|2024-11-21 13:52:00|4342.5||4342.5||4342.5||4342.5||1
1732197130000|2024-11-21 13:52:10|4341.5||4342.5||4342.5||4341.5||0
1732197140000|2024-11-21 13:52:20|4341.5||4341.5||4341.5||4341.5||0
1732197160000|2024-11-21 13:52:40|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|3
1732197170000|2024-11-21 13:52:50||4332.5||4332.5||4332.5||4332.5|0
1732197180000|2024-11-21 13:53:00|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|1
1732197190000|2024-11-21 13:53:10|4340.5||4341.5||4341.5||4340.5||0
1732197200000|2024-11-21 13:53:20|4342.5|4334.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|5
1732197210000|2024-11-21 13:53:30||4335.5||4335.5||4335.5||4335.5|0
1732197220000|2024-11-21 13:53:40|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|2
1732197230000|2024-11-21 13:53:50|4341.5||4341.5||4341.5||4341.5||0
1732197240000|2024-11-21 13:54:00||4333.5||4333.5||4333.5||4333.5|0
1732197260000|2024-11-21 13:54:20||4334.5||4334.5||4334.5||4333.5|0
1732197270000|2024-11-21 13:54:30||4333.5||4334.5||4334.5||4333.5|0
1732197280000|2024-11-21 13:54:40|4342.5||4341.5||4342.5||4341.5||1
1732197290000|2024-11-21 13:54:50|4342.5||4342.5||4342.5||4342.5||2
1732197300000|2024-11-21 13:55:00|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|0
1732197310000|2024-11-21 13:55:10||4336.5||4335.5||4336.5||4335.5|0
1732197320000|2024-11-21 13:55:20||4336.5||4335.5||4336.5||4335.5|0
1732197350000|2024-11-21 13:55:50|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|0
1732197370000|2024-11-21 13:56:10||4337.5||4337.5||4337.5||4337.5|0
1732197380000|2024-11-21 13:56:20|4345.5||4345.5||4345.5||4345.5||2
1732197410000|2024-11-21 13:56:50|4346.5|4338.5|4346.5|4339.5|4346.5|4339.5|4346.5|4338.5|0
1732197420000|2024-11-21 13:57:00|4347.5||4347.5||4347.5||4347.5||5
1732197440000|2024-11-21 13:57:20||4340.5||4340.5||4340.5||4340.5|0
1732197450000|2024-11-21 13:57:30|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|1
1732197480000|2024-11-21 13:58:00|4347.5|4340.5|4348.5|4340.5|4348.5|4340.5|4347.5|4340.5|5
1732197490000|2024-11-21 13:58:10|||||||||2
1732197520000|2024-11-21 13:58:40|4347.5||4348.5||4348.5||4347.5||0
1732197530000|2024-11-21 13:58:50||4341.5||4341.5||4341.5||4341.5|0
1732197540000|2024-11-21 13:59:00|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|3
1732197550000|2024-11-21 13:59:10|4350.5|4343.5|4349.5|4342.5|4350.5|4343.5|4349.5|4342.5|2
1732197560000|2024-11-21 13:59:20|4350.5|4343.5|4350.5|4342.5|4350.5|4343.5|4350.5|4342.5|0
1732197570000|2024-11-21 13:59:30|4351.5|4343.5|4351.5|4344.5|4351.5|4344.5|4351.5|4343.5|2
1732197580000|2024-11-21 13:59:40||4343.5||4344.5||4344.5||4343.5|3
1732197590000|2024-11-21 13:59:50|4352.5|4345|4351|4345|4352.5|4345|4351|4345|0
1732197600000|2024-11-21 14:00:00|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732197610000|2024-11-21 14:00:10|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732197620000|2024-11-21 14:00:20|4351|4345|4350|4344|4351|4345|4350|4344|1
1732197630000|2024-11-21 14:00:30|4349.5|4343.5|4350|4344|4350|4344|4349|4343|1
1732197650000|2024-11-21 14:00:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732197660000|2024-11-21 14:01:00|4350|4344|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|1
1732197710000|2024-11-21 14:01:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732197720000|2024-11-21 14:02:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732197730000|2024-11-21 14:02:10|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732197750000|2024-11-21 14:02:30|4350|4344|4350|4344|4350|4344|4350|4344|0
1732197760000|2024-11-21 14:02:40|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|0
1732197770000|2024-11-21 14:02:50|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732197790000|2024-11-21 14:03:10|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|0
1732197820000|2024-11-21 14:03:40|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732197850000|2024-11-21 14:04:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|30
1732197870000|2024-11-21 14:04:30|4350|4344|4350|4344|4350|4344|4350|4344|0
1732197890000|2024-11-21 14:04:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732197920000|2024-11-21 14:05:20|4349|4343|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|0
1732197930000|2024-11-21 14:05:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|3
1732197940000|2024-11-21 14:05:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732197960000|2024-11-21 14:06:00|||||||||1
1732197980000|2024-11-21 14:06:20|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|9
1732197990000|2024-11-21 14:06:30|4349|4343|4348|4342|4349|4343|4348|4342|0
1732198000000|2024-11-21 14:06:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732198010000|2024-11-21 14:06:50|4349|4343|4349|4343|4349|4343|4349|4343|8
1732198020000|2024-11-21 14:07:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|2
1732198070000|2024-11-21 14:07:50|4348.5|4342.5|4348|4342|4349|4343|4348|4342|3
1732198120000|2024-11-21 14:08:40|||||||||2
1732198130000|2024-11-21 14:08:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|3
1732198140000|2024-11-21 14:09:00|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732198150000|2024-11-21 14:09:10|4349|4343|4347|4341|4349|4343|4347|4341|3
1732198160000|2024-11-21 14:09:20|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|3
1732198170000|2024-11-21 14:09:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732198180000|2024-11-21 14:09:40|4349|4343|4349|4343|4349|4343|4349|4343|0
1732198190000|2024-11-21 14:09:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|1
1732198200000|2024-11-21 14:10:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|3
1732198210000|2024-11-21 14:10:10|4349|4343|4349|4343|4349|4343|4348|4342|2
1732198230000|2024-11-21 14:10:30|4350|4344|4350|4344|4350.5|4344.5|4350|4344|11
1732198240000|2024-11-21 14:10:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732198250000|2024-11-21 14:10:50|4350.5|4344.5|4350|4344|4351|4345|4350|4344|1
1732198260000|2024-11-21 14:11:00|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732198270000|2024-11-21 14:11:10|4351|4345|4351|4345|4351|4345|4350.5|4344.5|0
1732198280000|2024-11-21 14:11:20|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|0
1732198290000|2024-11-21 14:11:30|4351|4345|4351|4345|4351|4345|4351|4345|0
1732198310000|2024-11-21 14:11:50|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732198320000|2024-11-21 14:12:00|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732198330000|2024-11-21 14:12:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732198340000|2024-11-21 14:12:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732198350000|2024-11-21 14:12:30|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732198360000|2024-11-21 14:12:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732198370000|2024-11-21 14:12:50|4350.5|4344.5|4350|4344|4351|4345|4350|4344|1
1732198380000|2024-11-21 14:13:00|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732198390000|2024-11-21 14:13:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732198400000|2024-11-21 14:13:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732198420000|2024-11-21 14:13:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1732198430000|2024-11-21 14:13:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732198440000|2024-11-21 14:14:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732198450000|2024-11-21 14:14:10|4350|4344|4350.5|4344.5|4351|4345|4349.5|4343.5|2
1732198460000|2024-11-21 14:14:20|||||||||3
1732198470000|2024-11-21 14:14:30|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732198480000|2024-11-21 14:14:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732198490000|2024-11-21 14:14:50|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732198500000|2024-11-21 14:15:00|4350|4344|4350|4344|4350|4344|4350|4344|0
1732198510000|2024-11-21 14:15:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|6
1732198520000|2024-11-21 14:15:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732198530000|2024-11-21 14:15:30|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|1
1732198540000|2024-11-21 14:15:40|4350|4344|4351.5|4345.5|4352|4346|4350|4344|7
1732198550000|2024-11-21 14:15:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|1
1732198560000|2024-11-21 14:16:00|4351|4345|4351|4345|4351.5|4345.5|4351|4345|0
1732198570000|2024-11-21 14:16:10|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|0
1732198580000|2024-11-21 14:16:20|4351|4345|4351|4345|4351|4345|4351|4345|0
1732198590000|2024-11-21 14:16:30|4350.5|4344.5|4351|4345|4351.5|4345.5|4350.5|4344.5|0
1732198600000|2024-11-21 14:16:40|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|25
1732198610000|2024-11-21 14:16:50|4351|4345|4351|4345|4351|4345|4351|4345|0
1732198620000|2024-11-21 14:17:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|5
1732198630000|2024-11-21 14:17:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732198650000|2024-11-21 14:17:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732198660000|2024-11-21 14:17:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732198670000|2024-11-21 14:17:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732198680000|2024-11-21 14:18:00|4350|4344|4350|4344|4350|4344|4350|4344|0
1732198700000|2024-11-21 14:18:20|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1732198710000|2024-11-21 14:18:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732198740000|2024-11-21 14:19:00|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|2
1732198750000|2024-11-21 14:19:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732198790000|2024-11-21 14:19:50|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732198800000|2024-11-21 14:20:00|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732198820000|2024-11-21 14:20:20|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732198830000|2024-11-21 14:20:30|4347.5|4341.5|4348|4342|4348|4342|4347|4341|1
1732198840000|2024-11-21 14:20:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|4
1732198880000|2024-11-21 14:21:20|4347|4341|4347|4341|4347|4341|4347|4341|10
1732198900000|2024-11-21 14:21:40|||||||||2
1732198920000|2024-11-21 14:22:00|4348|4342|4348|4342|4348|4342|4348|4342|5
1732198940000|2024-11-21 14:22:20|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732198950000|2024-11-21 14:22:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732198960000|2024-11-21 14:22:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|1
1732198970000|2024-11-21 14:22:50|||||||||3
1732198980000|2024-11-21 14:23:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|2
1732198990000|2024-11-21 14:23:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732199000000|2024-11-21 14:23:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732199010000|2024-11-21 14:23:30|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732199030000|2024-11-21 14:23:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|32
1732199040000|2024-11-21 14:24:00|4348.5|4342.5|4349|4343|4349|4343|4348|4342|1
1732199050000|2024-11-21 14:24:10|4348|4342|4348|4342|4348.5|4342.5|4348|4342|3
1732199080000|2024-11-21 14:24:40|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732199090000|2024-11-21 14:24:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732199100000|2024-11-21 14:25:00|4346|4340|4345|4339|4346|4340|4345|4339|3
1732199110000|2024-11-21 14:25:10|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1732199120000|2024-11-21 14:25:20|4346|4340|4347|4341|4347|4341|4346|4340|0
1732199130000|2024-11-21 14:25:30|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732199140000|2024-11-21 14:25:40|4347.5|4341.5|4347|4341|4348|4342|4347|4341|0
1732199150000|2024-11-21 14:25:50|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|0
1732199160000|2024-11-21 14:26:00|4349|4343|4349|4343|4349|4343|4348.5|4342.5|0
1732199180000|2024-11-21 14:26:20|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732199190000|2024-11-21 14:26:30|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732199210000|2024-11-21 14:26:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732199220000|2024-11-21 14:27:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|1
1732199230000|2024-11-21 14:27:10|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732199240000|2024-11-21 14:27:20|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732199250000|2024-11-21 14:27:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732199260000|2024-11-21 14:27:40|4348.5|4342.5|4349|4343|4349.5|4343.5|4348.5|4342.5|0
1732199270000|2024-11-21 14:27:50|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|8
1732199280000|2024-11-21 14:28:00|4348|4342|4347|4341|4348|4342|4346.5|4340.5|15
1732199300000|2024-11-21 14:28:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|1
1732199310000|2024-11-21 14:28:30|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732199320000|2024-11-21 14:28:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732199330000|2024-11-21 14:28:50|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|0
1732199340000|2024-11-21 14:29:00|4346|4340|4347.5|4341.5|4347.5|4341.5|4346|4340|0
1732199350000|2024-11-21 14:29:10|4347|4341|4346.5|4340.5|4347.5|4341.5|4346|4340|5
1732199370000|2024-11-21 14:29:30|4347|4341|4346.5|4340.5|4347|4341|4346|4340|0
1732199380000|2024-11-21 14:29:40|4346|4340|4346.5|4340.5|4347.5|4341.5|4346|4340|2
1732199390000|2024-11-21 14:29:50|4346|4340|4346.5|4340.5|4347.5|4341.5|4346|4340|2
1732199400000|2024-11-21 14:30:00|4346|4340|4342.5|4336.5|4346.5|4340.5|4339.5|4333.5|51
1732199410000|2024-11-21 14:30:10|4342|4336|4341.5|4335.5|4344.5|4338.5|4340.5|4334.5|31
1732199420000|2024-11-21 14:30:20|4341|4335|4336.5|4330.5|4342.5|4336.5|4334.5|4328.5|25
1732199430000|2024-11-21 14:30:30|4336|4330|4336.5|4330.5|4337.5|4331.5|4333.5|4327.5|20
1732199440000|2024-11-21 14:30:40|4336|4330|4341|4335|4341|4335|4335.5|4329.5|6
1732199450000|2024-11-21 14:30:50|4340|4334|4337.5|4331.5|4341.5|4335.5|4337|4331|10
1732199460000|2024-11-21 14:31:00|4338|4332|4337|4331|4338|4332|4333|4327|25
1732199470000|2024-11-21 14:31:10|4336.5|4330.5|4340.5|4334.5|4340.5|4334.5|4336.5|4330.5|13
1732199480000|2024-11-21 14:31:20|4340|4334|4345|4339|4345.5|4339.5|4339.5|4333.5|21
1732199490000|2024-11-21 14:31:30|4344.5|4338.5|4345|4339|4346.5|4340.5|4343.5|4337.5|16
1732199500000|2024-11-21 14:31:40|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4343|4337|2
1732199510000|2024-11-21 14:31:50|4344|4338|4345.5|4339.5|4346|4340|4344|4338|15
1732199520000|2024-11-21 14:32:00|4346|4340|4347.5|4341.5|4347.5|4341.5|4344.5|4338.5|23
1732199530000|2024-11-21 14:32:10|4349.5|4343.5|4344.5|4338.5|4349.5|4343.5|4344.5|4338.5|24
1732199540000|2024-11-21 14:32:20|4344|4338|4341.5|4335.5|4344|4338|4341|4335|9
1732199550000|2024-11-21 14:32:30|4342|4336|4344.5|4338.5|4345.5|4339.5|4342|4336|3
1732199560000|2024-11-21 14:32:40|4344|4338|4343.5|4337.5|4345|4339|4343|4337|0
1732199570000|2024-11-21 14:32:50|4341.5|4335.5|4343|4337|4344|4338|4341|4335|14
1732199580000|2024-11-21 14:33:00|4342.5|4336.5|4341.5|4335.5|4344|4338|4340|4334|4
1732199590000|2024-11-21 14:33:10|4341|4335|4340.5|4334.5|4342|4336|4339.5|4333.5|4
1732199600000|2024-11-21 14:33:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|2
1732199610000|2024-11-21 14:33:30|4341|4335|4344.5|4338.5|4344.5|4338.5|4340.5|4334.5|7
1732199620000|2024-11-21 14:33:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|4
1732199630000|2024-11-21 14:33:50|4345.5|4339.5|4338|4332|4346.5|4340.5|4338|4332|8
1732199640000|2024-11-21 14:34:00|4337.5|4331.5|4338.5|4332.5|4340|4334|4337|4331|18
1732199650000|2024-11-21 14:34:10|4339|4333|4338.5|4332.5|4339.5|4333.5|4338|4332|7
1732199660000|2024-11-21 14:34:20|4338|4332|4335|4329|4338|4332|4334|4328|31
1732199670000|2024-11-21 14:34:30|4334|4328|4336.5|4330.5|4336.5|4330.5|4334|4328|10
1732199680000|2024-11-21 14:34:40|4337|4331|4336.5|4330.5|4337.5|4331.5|4336|4330|12
1732199690000|2024-11-21 14:34:50|4336|4330|4341.5|4335.5|4341.5|4335.5|4335|4329|16
1732199700000|2024-11-21 14:35:00|4343|4337|4340.5|4334.5|4344.5|4338.5|4340.5|4334.5|13
1732199710000|2024-11-21 14:35:10|4340|4334|4338|4332|4340.5|4334.5|4337.5|4331.5|20
1732199720000|2024-11-21 14:35:20|4337.5|4331.5|4340|4334|4343.5|4337.5|4337.5|4331.5|5
1732199730000|2024-11-21 14:35:30|4340.5|4334.5|4341|4335|4341.5|4335.5|4339|4333|1
1732199740000|2024-11-21 14:35:40|4341.5|4335.5|4340|4334|4341.5|4335.5|4340|4334|5
1732199750000|2024-11-21 14:35:50|4339.5|4333.5|4339.5|4333.5|4340.5|4334.5|4337.5|4331.5|3
1732199760000|2024-11-21 14:36:00|4340|4334|4338.5|4332.5|4341|4335|4337.5|4331.5|6
1732199770000|2024-11-21 14:36:10|4338|4332|4338.5|4332.5|4340.5|4334.5|4338|4332|1
1732199780000|2024-11-21 14:36:20|4338|4332|4339.5|4333.5|4341|4335|4337.5|4331.5|5
1732199790000|2024-11-21 14:36:30|4339|4333|4336.5|4330.5|4339|4333|4336|4330|5
1732199800000|2024-11-21 14:36:40|4336|4330|4334|4328|4336.5|4330.5|4334|4328|18
1732199810000|2024-11-21 14:36:50|4333.5|4327.5|4334.5|4328.5|4335.5|4329.5|4333|4327|13
1732199820000|2024-11-21 14:37:00|4335|4329|4333.5|4327.5|4335|4329|4333|4327|17
1732199830000|2024-11-21 14:37:10|4334|4328|4336.5|4330.5|4336.5|4330.5|4334|4328|5
1732199840000|2024-11-21 14:37:20|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1732199850000|2024-11-21 14:37:30|4337|4331|4338|4332|4338|4332|4336.5|4330.5|2
1732199860000|2024-11-21 14:37:40|4337.5|4331.5|4339.5|4333.5|4339.5|4333.5|4337.5|4331.5|2
1732199870000|2024-11-21 14:37:50|4339|4333|4336.5|4330.5|4339|4333|4336.5|4330.5|3
1732199880000|2024-11-21 14:38:00|4336|4330|4336.5|4330.5|4337|4331|4336|4330|2
1732199890000|2024-11-21 14:38:10|4337|4331|4338|4332|4339|4333|4336.5|4330.5|5
1732199900000|2024-11-21 14:38:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|1
1732199910000|2024-11-21 14:38:30|4339|4333|4337.5|4331.5|4339|4333|4335.5|4329.5|11
1732199920000|2024-11-21 14:38:40|4337|4331|4335.5|4329.5|4337|4331|4335.5|4329.5|1
1732199930000|2024-11-21 14:38:50|4336|4330|4337|4331|4337|4331|4336|4330|2
1732199940000|2024-11-21 14:39:00|4336.5|4330.5|4335.5|4329.5|4336.5|4330.5|4335|4329|0
1732199950000|2024-11-21 14:39:10|4336|4330|4334.5|4328.5|4336.5|4330.5|4334.5|4328.5|2
1732199960000|2024-11-21 14:39:20|4334|4328|4334.5|4328.5|4335.5|4329.5|4333.5|4327.5|3
1732199970000|2024-11-21 14:39:30|4335|4329|4335|4329|4335.5|4329.5|4334.5|4328.5|10
1732199980000|2024-11-21 14:39:40|4335.5|4329.5|4338.5|4332.5|4338.5|4332.5|4334.5|4328.5|3
1732199990000|2024-11-21 14:39:50|4339|4333|4337.5|4331.5|4339|4333|4337.5|4331.5|8
1732200000000|2024-11-21 14:40:00|4338|4332|4336.5|4330.5|4338.5|4332.5|4336.5|4330.5|4
1732200010000|2024-11-21 14:40:10|4337|4331|4339.5|4333.5|4339.5|4333.5|4337|4331|1
1732200020000|2024-11-21 14:40:20|4340|4334|4341.5|4335.5|4341.5|4335.5|4340|4334|5
1732200030000|2024-11-21 14:40:30|4342|4336|4343.5|4337.5|4343.5|4337.5|4342|4336|5
1732200040000|2024-11-21 14:40:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|5
1732200050000|2024-11-21 14:40:50|4342|4336|4337.5|4331.5|4342.5|4336.5|4337.5|4331.5|8
1732200060000|2024-11-21 14:41:00|4338|4332|4340.5|4334.5|4341.5|4335.5|4338|4332|9
1732200070000|2024-11-21 14:41:10|4340|4334|4337.5|4331.5|4340|4334|4336.5|4330.5|6
1732200080000|2024-11-21 14:41:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4336.5|4330.5|5
1732200090000|2024-11-21 14:41:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|1
1732200100000|2024-11-21 14:41:40|4338|4332|4336.5|4330.5|4338.5|4332.5|4335.5|4329.5|5
1732200110000|2024-11-21 14:41:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1732200120000|2024-11-21 14:42:00|4336|4330|4333.5|4327.5|4336|4330|4333.5|4327.5|24
1732200130000|2024-11-21 14:42:10|4333|4327|4335|4329|4335.5|4329.5|4332.5|4326.5|19
1732200140000|2024-11-21 14:42:20|4334.5|4328.5|4332.5|4326.5|4334.5|4328.5|4332.5|4326.5|2
1732200150000|2024-11-21 14:42:30|4333|4327|4333.5|4327.5|4335.5|4329.5|4333|4327|5
1732200160000|2024-11-21 14:42:40|4334|4328|4333.5|4327.5|4335.5|4329.5|4333.5|4327.5|5
1732200170000|2024-11-21 14:42:50|4334|4328|4334|4328|4334|4328|4333.5|4327.5|0
1732200180000|2024-11-21 14:43:00|4335|4329|4336.5|4330.5|4336.5|4330.5|4334.5|4328.5|3
1732200190000|2024-11-21 14:43:10|4337|4331|4334.5|4328.5|4337|4331|4334.5|4328.5|18
1732200200000|2024-11-21 14:43:20|4334|4328|4333.5|4327.5|4334|4328|4333|4327|0
1732200210000|2024-11-21 14:43:30|4333|4327|4333.5|4327.5|4333.5|4327.5|4332.5|4326.5|5
1732200220000|2024-11-21 14:43:40|4334|4328|4333.5|4327.5|4334|4328|4332.5|4326.5|0
1732200230000|2024-11-21 14:43:50|4334|4328|4333.5|4327.5|4334.5|4328.5|4333.5|4327.5|0
1732200240000|2024-11-21 14:44:00|4334|4328|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|1
1732200250000|2024-11-21 14:44:10|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|2
1732200260000|2024-11-21 14:44:20|4335|4329|4334.5|4328.5|4335|4329|4333.5|4327.5|4
1732200270000|2024-11-21 14:44:30|4335|4329|4336|4330|4336|4330|4334|4328|3
1732200280000|2024-11-21 14:44:40|4335.5|4329.5|4335.5|4329.5|4336.5|4330.5|4335|4329|4
1732200290000|2024-11-21 14:44:50|4335|4329|4333.5|4327.5|4335.5|4329.5|4333.5|4327.5|8
1732200300000|2024-11-21 14:45:00|4334|4328|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|1
1732200310000|2024-11-21 14:45:10|4334|4328|4336.5|4330.5|4336.5|4330.5|4334|4328|3
1732200320000|2024-11-21 14:45:20|4336|4330|4336.5|4330.5|4337|4331|4335.5|4329.5|7
1732200330000|2024-11-21 14:45:30|4336|4330|4339.5|4333.5|4340|4334|4336|4330|4
1732200340000|2024-11-21 14:45:40|4340.5|4334.5|4344.5|4338.5|4345|4339|4340|4334|1
1732200350000|2024-11-21 14:45:50|4344|4338|4343.5|4337.5|4344.5|4338.5|4343|4337|5
1732200360000|2024-11-21 14:46:00|4343|4337|4341.5|4335.5|4343.5|4337.5|4341.5|4335.5|3
1732200370000|2024-11-21 14:46:10|4341|4335|4343.5|4337.5|4344|4338|4340.5|4334.5|5
1732200380000|2024-11-21 14:46:20|4343|4337|4345.5|4339.5|4345.5|4339.5|4343|4337|3
1732200390000|2024-11-21 14:46:30|4345|4339|4347.5|4341.5|4348.5|4342.5|4344.5|4338.5|9
1732200400000|2024-11-21 14:46:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732200410000|2024-11-21 14:46:50|4347|4341|4343|4337|4347|4341|4342|4336|8
1732200420000|2024-11-21 14:47:00|4342.5|4336.5|4344.5|4338.5|4345|4339|4342.5|4336.5|4
1732200430000|2024-11-21 14:47:10|4344|4338|4345|4339|4345|4339|4344|4338|1
1732200440000|2024-11-21 14:47:20|4344.5|4338.5|4345.5|4339.5|4346|4340|4344.5|4338.5|1
1732200450000|2024-11-21 14:47:30|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|3
1732200460000|2024-11-21 14:47:40|4344.5|4338.5|4343.5|4337.5|4345|4339|4343.5|4337.5|0
1732200470000|2024-11-21 14:47:50|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1732200480000|2024-11-21 14:48:00|4343|4337|4342.5|4336.5|4344.5|4338.5|4342.5|4336.5|0
1732200490000|2024-11-21 14:48:10|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1732200500000|2024-11-21 14:48:20|4343|4337|4345|4339|4345|4339|4343|4337|1
1732200510000|2024-11-21 14:48:30|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|4
1732200520000|2024-11-21 14:48:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4345|4339|10
1732200530000|2024-11-21 14:48:50|4347|4341|4348|4342|4349|4343|4347|4341|13
1732200540000|2024-11-21 14:49:00|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|0
1732200550000|2024-11-21 14:49:10|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|2
1732200560000|2024-11-21 14:49:20|4349|4343|4350.5|4344.5|4350.5|4344.5|4347.5|4341.5|25
1732200570000|2024-11-21 14:49:30|4350|4344|4349.5|4343.5|4350.5|4344.5|4349|4343|5
1732200580000|2024-11-21 14:49:40|4349|4343|4349.5|4343.5|4349.5|4343.5|4347|4341|31
1732200590000|2024-11-21 14:49:50|4349|4343|4348|4342|4349|4343|4348|4342|0
1732200600000|2024-11-21 14:50:00|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|6
1732200610000|2024-11-21 14:50:10|4348|4342|4347|4341|4348|4342|4347|4341|4
1732200620000|2024-11-21 14:50:20|4347.5|4341.5|4351|4345|4351|4345|4347.5|4341.5|4
1732200630000|2024-11-21 14:50:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|2
1732200650000|2024-11-21 14:50:50|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|3
1732200660000|2024-11-21 14:51:00|4352|4346|4351.5|4345.5|4352.5|4346.5|4351|4345|0
1732200670000|2024-11-21 14:51:10|4351|4345|4350.5|4344.5|4351|4345|4350|4344|2
1732200680000|2024-11-21 14:51:20|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732200690000|2024-11-21 14:51:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|27
1732200700000|2024-11-21 14:51:40|4352|4346|4355|4349|4355|4349|4352|4346|8
1732200710000|2024-11-21 14:51:50|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353|4347|2
1732200720000|2024-11-21 14:52:00|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1732200730000|2024-11-21 14:52:10|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1732200740000|2024-11-21 14:52:20|4353|4347|4352.5|4346.5|4353.5|4347.5|4352.5|4346.5|9
1732200750000|2024-11-21 14:52:30|4353|4347|4352|4346|4353.5|4347.5|4352|4346|1
1732200760000|2024-11-21 14:52:40|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|11
1732200770000|2024-11-21 14:52:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1732200780000|2024-11-21 14:53:00|4352.5|4346.5|4355|4349|4355|4349|4352|4346|26
1732200790000|2024-11-21 14:53:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|8
1732200800000|2024-11-21 14:53:20|4356|4350|4356|4350|4356.5|4350.5|4356|4350|21
1732200810000|2024-11-21 14:53:30|4355|4349|4355.5|4349.5|4356|4350|4355|4349|20
1732200820000|2024-11-21 14:53:40|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1732200830000|2024-11-21 14:53:50|4354|4348|4355|4349|4355|4349|4354|4348|23
1732200840000|2024-11-21 14:54:00|4355.5|4349.5|4355|4349|4356|4350|4355|4349|13
1732200850000|2024-11-21 14:54:10|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|3
1732200860000|2024-11-21 14:54:20|4354|4348|4352.5|4346.5|4354|4348|4352|4346|18
1732200870000|2024-11-21 14:54:30|4352|4346|4352.5|4346.5|4353|4347|4352|4346|5
1732200880000|2024-11-21 14:54:40|4352|4346|4352|4346|4352.5|4346.5|4351.5|4345.5|4
1732200890000|2024-11-21 14:54:50|4351.5|4345.5|4351|4345|4351.5|4345.5|4350.5|4344.5|13
1732200900000|2024-11-21 14:55:00|4350.5|4344.5|4351|4345|4351.5|4345.5|4350.5|4344.5|8
1732200910000|2024-11-21 14:55:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|3
1732200920000|2024-11-21 14:55:20|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|5
1732200930000|2024-11-21 14:55:30|4349|4343|4350|4344|4350|4344|4349|4343|0
1732200940000|2024-11-21 14:55:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|3
1732200950000|2024-11-21 14:55:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1732200960000|2024-11-21 14:56:00|4348.5|4342.5|4347|4341|4348.5|4342.5|4347|4341|6
1732200970000|2024-11-21 14:56:10|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732200990000|2024-11-21 14:56:30|4349|4343|4349|4343|4349|4343|4348|4342|11
1732201000000|2024-11-21 14:56:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4347|4341|7
1732201010000|2024-11-21 14:56:50|4349|4343|4348|4342|4349|4343|4348|4342|1
1732201020000|2024-11-21 14:57:00|4350|4344|4350|4344|4350|4344|4350|4344|7
1732201030000|2024-11-21 14:57:10|4350.5|4344.5|4350|4344|4351|4345|4350|4344|2
1732201040000|2024-11-21 14:57:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732201050000|2024-11-21 14:57:30|4349|4343|4349|4343|4349|4343|4349|4343|3
1732201060000|2024-11-21 14:57:40|4348|4342|4348|4342|4348|4342|4348|4342|2
1732201070000|2024-11-21 14:57:50|4348.5|4342.5|4347|4341|4348.5|4342.5|4347|4341|3
1732201080000|2024-11-21 14:58:00|4347.5|4341.5|4347|4341|4348|4342|4347|4341|3
1732201090000|2024-11-21 14:58:10|4346|4340|4346.5|4340.5|4347|4341|4346|4340|4
1732201100000|2024-11-21 14:58:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1732201110000|2024-11-21 14:58:30|4347|4341|4348|4342|4348|4342|4347|4341|1
1732201120000|2024-11-21 14:58:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1732201140000|2024-11-21 14:59:00|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732201160000|2024-11-21 14:59:20|4349|4343|4350.5|4344.5|4350.5|4344.5|4349|4343|0
1732201170000|2024-11-21 14:59:30|4350|4344|4349.5|4343.5|4350.5|4344.5|4349|4343|3
1732201180000|2024-11-21 14:59:40|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732201190000|2024-11-21 14:59:50|4350|4344|4350.5|4344.5|4351|4345|4350|4344|4
1732201200000|2024-11-21 15:00:00|4351|4345|4349.5|4343.5|4351|4345|4349|4343|12
1732201210000|2024-11-21 15:00:10|4350|4344|4350.5|4344.5|4351|4345|4350|4344|0
1732201220000|2024-11-21 15:00:20|4351|4345|4351|4345|4351.5|4345.5|4350.5|4344.5|6
1732201230000|2024-11-21 15:00:30|4350.5|4344.5|4349|4343|4350.5|4344.5|4349|4343|1
1732201240000|2024-11-21 15:00:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|3
1732201250000|2024-11-21 15:00:50|4351.5|4345.5|4352|4346|4353.5|4347.5|4351.5|4345.5|24
1732201260000|2024-11-21 15:01:00|4352.5|4346.5|4354.5|4348.5|4355|4349|4352|4346|4
1732201270000|2024-11-21 15:01:10|4354|4348|4358.5|4352.5|4359|4353|4354|4348|22
1732201280000|2024-11-21 15:01:20|4358|4352|4357|4351|4358|4352|4357|4351|10
1732201290000|2024-11-21 15:01:30|4357.5|4351.5|4356.5|4350.5|4358.5|4352.5|4356|4350|37
1732201300000|2024-11-21 15:01:40|4356|4350|4356.5|4350.5|4357|4351|4356|4350|8
1732201310000|2024-11-21 15:01:50|4356|4350|4357|4351|4357.5|4351.5|4356|4350|4
1732201320000|2024-11-21 15:02:00|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1732201330000|2024-11-21 15:02:10|4355|4349|4354|4348|4355|4349|4353.5|4347.5|8
1732201340000|2024-11-21 15:02:20|4354.5|4348.5|4357|4351|4358|4352|4354|4348|13
1732201350000|2024-11-21 15:02:30|4357.5|4351.5|4357.5|4351.5|4359|4353|4357.5|4351.5|13
1732201360000|2024-11-21 15:02:40|4358|4352|4359.5|4353.5|4360|4354|4358|4352|1
1732201370000|2024-11-21 15:02:50|4360|4354|4361|4355|4361|4355|4360|4354|6
1732201380000|2024-11-21 15:03:00|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359|4353|3
1732201390000|2024-11-21 15:03:10|4360|4354|4359.5|4353.5|4360|4354|4358.5|4352.5|2
1732201400000|2024-11-21 15:03:20|4360|4354|4359|4353|4360|4354|4358.5|4352.5|2
1732201410000|2024-11-21 15:03:30|4358|4352|4359.5|4353.5|4360.5|4354.5|4358|4352|14
1732201420000|2024-11-21 15:03:40|4359|4353|4360.5|4354.5|4360.5|4354.5|4359|4353|0
1732201430000|2024-11-21 15:03:50|4360|4354|4358.5|4352.5|4360|4354|4358.5|4352.5|1
1732201440000|2024-11-21 15:04:00|4359|4353|4359.5|4353.5|4360|4354|4358.5|4352.5|0
1732201450000|2024-11-21 15:04:10|4360|4354|4360.5|4354.5|4361|4355|4360|4354|4
1732201460000|2024-11-21 15:04:20|4361|4355|4361|4355|4361|4355|4360.5|4354.5|3
1732201470000|2024-11-21 15:04:30|4361.5|4355.5|4360|4354|4362|4356|4360|4354|19
1732201480000|2024-11-21 15:04:40|4360.5|4354.5|4362|4356|4362|4356|4360.5|4354.5|13
1732201490000|2024-11-21 15:04:50|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|6
1732201500000|2024-11-21 15:05:00|4361|4355|4361.5|4355.5|4362|4356|4361|4355|1
1732201510000|2024-11-21 15:05:10|4362|4356|4360.5|4354.5|4362|4356|4360.5|4354.5|3
1732201520000|2024-11-21 15:05:20|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|2
1732201530000|2024-11-21 15:05:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|4
1732201540000|2024-11-21 15:05:40|4358|4352|4357|4351|4358|4352|4356|4350|10
1732201550000|2024-11-21 15:05:50|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|1
1732201560000|2024-11-21 15:06:00|4357|4351|4356.5|4350.5|4357|4351|4355|4349|7
1732201570000|2024-11-21 15:06:10|4356|4350|4357.5|4351.5|4358|4352|4356|4350|5
1732201580000|2024-11-21 15:06:20|4357|4351|4355.5|4349.5|4357.5|4351.5|4355|4349|6
1732201590000|2024-11-21 15:06:30|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732201600000|2024-11-21 15:06:40|4356.5|4350.5|4356|4350|4357.5|4351.5|4355.5|4349.5|2
1732201610000|2024-11-21 15:06:50|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|5
1732201620000|2024-11-21 15:07:00|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|0
1732201630000|2024-11-21 15:07:10|4355|4349|4353.5|4347.5|4355.5|4349.5|4352.5|4346.5|4
1732201640000|2024-11-21 15:07:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732201650000|2024-11-21 15:07:30|4355|4349|4355.5|4349.5|4356.5|4350.5|4355|4349|6
1732201660000|2024-11-21 15:07:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732201670000|2024-11-21 15:07:50|4354|4348|4353|4347|4354|4348|4353|4347|3
1732201680000|2024-11-21 15:08:00|4353.5|4347.5|4351|4345|4353.5|4347.5|4351|4345|0
1732201690000|2024-11-21 15:08:10|4351.5|4345.5|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|1
1732201700000|2024-11-21 15:08:20|4352|4346|4354|4348|4354|4348|4352|4346|1
1732201710000|2024-11-21 15:08:30|4355|4349|4357|4351|4357|4351|4355|4349|20
1732201720000|2024-11-21 15:08:40|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356|4350|7
1732201730000|2024-11-21 15:08:50|4357|4351|4355.5|4349.5|4357.5|4351.5|4355.5|4349.5|10
1732201740000|2024-11-21 15:09:00|4356|4350|4354.5|4348.5|4356.5|4350.5|4354.5|4348.5|5
1732201750000|2024-11-21 15:09:10|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|0
1732201760000|2024-11-21 15:09:20|4357|4351|4357.5|4351.5|4358|4352|4357|4351|3
1732201770000|2024-11-21 15:09:30|4358|4352|4358|4352|4358|4352|4358|4352|0
1732201780000|2024-11-21 15:09:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|3
1732201790000|2024-11-21 15:09:50|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|1
1732201800000|2024-11-21 15:10:00|4358|4352|4359|4353|4359|4353|4357.5|4351.5|4
1732201810000|2024-11-21 15:10:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|5
1732201820000|2024-11-21 15:10:20|4357.5|4351.5|4359|4353|4359|4353|4357.5|4351.5|8
1732201830000|2024-11-21 15:10:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|3
1732201840000|2024-11-21 15:10:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4
1732201860000|2024-11-21 15:11:00|4358|4352|4359|4353|4359|4353|4358|4352|3
1732201870000|2024-11-21 15:11:10|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|2
1732201880000|2024-11-21 15:11:20|4360|4354|4360|4354|4360|4354|4360|4354|0
1732201890000|2024-11-21 15:11:30|4359.5|4353.5|4358.5|4352.5|4359.5|4353.5|4358|4352|10
1732201910000|2024-11-21 15:11:50|4358|4352|4357|4351|4358|4352|4357|4351|0
1732201920000|2024-11-21 15:12:00|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|2
1732201930000|2024-11-21 15:12:10|4358|4352|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|2
1732201940000|2024-11-21 15:12:20|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732201950000|2024-11-21 15:12:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1732201960000|2024-11-21 15:12:40|4358|4352|4358|4352|4358.5|4352.5|4357.5|4351.5|0
1732201970000|2024-11-21 15:12:50|4358.5|4352.5|4359|4353|4359.5|4353.5|4358.5|4352.5|1
1732201980000|2024-11-21 15:13:00|4359.5|4353.5|4360|4354|4360|4354|4359|4353|4
1732201990000|2024-11-21 15:13:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4359.5|4353.5|10
1732202000000|2024-11-21 15:13:20|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|2
1732202010000|2024-11-21 15:13:30|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732202030000|2024-11-21 15:13:50|4359|4353|4359.5|4353.5|4359.5|4353.5|4358.5|4352.5|1
1732202040000|2024-11-21 15:14:00|4359|4353|4358|4352|4359|4353|4358|4352|2
1732202050000|2024-11-21 15:14:10|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1732202060000|2024-11-21 15:14:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732202070000|2024-11-21 15:14:30|4357|4351|4356|4350|4357|4351|4356|4350|1
1732202080000|2024-11-21 15:14:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732202090000|2024-11-21 15:14:50|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1732202100000|2024-11-21 15:15:00|4356|4350|4356|4350|4356.5|4350.5|4356|4350|6
1732202110000|2024-11-21 15:15:10|4356.5|4350.5|4357|4351|4357|4351|4356|4350|10
1732202120000|2024-11-21 15:15:20|4356.5|4350.5|4358|4352|4358|4352|4356.5|4350.5|11
1732202130000|2024-11-21 15:15:30|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|0
1732202140000|2024-11-21 15:15:40|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|1
1732202150000|2024-11-21 15:15:50|4357|4351|4357|4351|4357|4351|4356.5|4350.5|3
1732202160000|2024-11-21 15:16:00|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1732202170000|2024-11-21 15:16:10|4357|4351|4354.5|4348.5|4357|4351|4354.5|4348.5|7
1732202180000|2024-11-21 15:16:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1732202190000|2024-11-21 15:16:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|3
1732202200000|2024-11-21 15:16:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732202210000|2024-11-21 15:16:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732202220000|2024-11-21 15:17:00|4355|4349|4351.5|4345.5|4355|4349|4351.5|4345.5|9
1732202230000|2024-11-21 15:17:10|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|4
1732202240000|2024-11-21 15:17:20|4353|4347|4354|4348|4354|4348|4353|4347|4
1732202250000|2024-11-21 15:17:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732202270000|2024-11-21 15:17:50|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732202280000|2024-11-21 15:18:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732202290000|2024-11-21 15:18:10|||||||||13
1732202300000|2024-11-21 15:18:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|5
1732202310000|2024-11-21 15:18:30|4355|4349|4355|4349|4355|4349|4355|4349|0
1732202320000|2024-11-21 15:18:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|11
1732202330000|2024-11-21 15:18:50|4356|4350|4355.5|4349.5|4356|4350|4355|4349|12
1732202340000|2024-11-21 15:19:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|8
1732202350000|2024-11-21 15:19:10|4355.5|4349.5|4354.5|4348.5|4356|4350|4354|4348|4
1732202360000|2024-11-21 15:19:20|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732202370000|2024-11-21 15:19:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|3
1732202380000|2024-11-21 15:19:40|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|0
1732202390000|2024-11-21 15:19:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732202400000|2024-11-21 15:20:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|1
1732202410000|2024-11-21 15:20:10|||||||||1
1732202420000|2024-11-21 15:20:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1732202430000|2024-11-21 15:20:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732202440000|2024-11-21 15:20:40|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|3
1732202450000|2024-11-21 15:20:50|4357|4351|4356|4350|4358|4352|4356|4350|0
1732202460000|2024-11-21 15:21:00|4356.5|4350.5|4354.5|4348.5|4356.5|4350.5|4354|4348|5
1732202470000|2024-11-21 15:21:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732202480000|2024-11-21 15:21:20|4355|4349|4354|4348|4355|4349|4354|4348|0
1732202490000|2024-11-21 15:21:30|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1732202500000|2024-11-21 15:21:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732202510000|2024-11-21 15:21:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732202520000|2024-11-21 15:22:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732202530000|2024-11-21 15:22:10|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|6
1732202540000|2024-11-21 15:22:20|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1732202550000|2024-11-21 15:22:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1732202560000|2024-11-21 15:22:40|4355|4349|4355|4349|4355.5|4349.5|4355|4349|1
1732202570000|2024-11-21 15:22:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1732202580000|2024-11-21 15:23:00|4355|4349|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732202590000|2024-11-21 15:23:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732202620000|2024-11-21 15:23:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1732202630000|2024-11-21 15:23:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1732202640000|2024-11-21 15:24:00|4354|4348|4355|4349|4355.5|4349.5|4353.5|4347.5|1
1732202650000|2024-11-21 15:24:10|4354.5|4348.5|4356|4350|4356.5|4350.5|4354|4348|5
1732202660000|2024-11-21 15:24:20|4355.5|4349.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1732202680000|2024-11-21 15:24:40|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|4
1732202690000|2024-11-21 15:24:50|4356|4350|4355.5|4349.5|4356|4350|4355|4349|1
1732202700000|2024-11-21 15:25:00|4356|4350|4356.5|4350.5|4357|4351|4356|4350|2
1732202710000|2024-11-21 15:25:10|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|4
1732202720000|2024-11-21 15:25:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1732202730000|2024-11-21 15:25:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|1
1732202740000|2024-11-21 15:25:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732202750000|2024-11-21 15:25:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732202760000|2024-11-21 15:26:00|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732202770000|2024-11-21 15:26:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732202780000|2024-11-21 15:26:20|||||||||1
1732202800000|2024-11-21 15:26:40|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732202810000|2024-11-21 15:26:50|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732202830000|2024-11-21 15:27:10|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|0
1732202840000|2024-11-21 15:27:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732202850000|2024-11-21 15:27:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732202870000|2024-11-21 15:27:50|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732202880000|2024-11-21 15:28:00|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732202890000|2024-11-21 15:28:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732202900000|2024-11-21 15:28:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1732202910000|2024-11-21 15:28:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1732202920000|2024-11-21 15:28:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1732202930000|2024-11-21 15:28:50|4353.5|4347.5|4352|4346|4353.5|4347.5|4351.5|4345.5|3
1732202940000|2024-11-21 15:29:00|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|3
1732202950000|2024-11-21 15:29:10|4350.5|4344.5|4349|4343|4350.5|4344.5|4348.5|4342.5|2
1732202960000|2024-11-21 15:29:20|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|1
1732202970000|2024-11-21 15:29:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|1
1732202980000|2024-11-21 15:29:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732202990000|2024-11-21 15:29:50|4347|4341|4347.5|4341.5|4348|4342|4347|4341|1
1732203000000|2024-11-21 15:30:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|1
1732203010000|2024-11-21 15:30:10|4347|4341|4347|4341|4347|4341|4347|4341|0
1732203020000|2024-11-21 15:30:20|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|13
1732203030000|2024-11-21 15:30:30|4346|4340|4345.5|4339.5|4346|4340|4345|4339|1
1732203040000|2024-11-21 15:30:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1732203050000|2024-11-21 15:30:50|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732203060000|2024-11-21 15:31:00|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732203070000|2024-11-21 15:31:10|4346|4340|4347.5|4341.5|4347.5|4341.5|4345.5|4339.5|1
1732203080000|2024-11-21 15:31:20|4348|4342|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|1
1732203090000|2024-11-21 15:31:30|4347|4341|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|0
1732203110000|2024-11-21 15:31:50|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732203120000|2024-11-21 15:32:00|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732203130000|2024-11-21 15:32:10|4347|4341|4346.5|4340.5|4347|4341|4346|4340|7
1732203140000|2024-11-21 15:32:20|4347|4341|4347|4341|4347|4341|4347|4341|0
1732203150000|2024-11-21 15:32:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732203160000|2024-11-21 15:32:40|4347.5|4341.5|4346|4340|4347.5|4341.5|4346|4340|2
1732203170000|2024-11-21 15:32:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|3
1732203180000|2024-11-21 15:33:00|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|4
1732203190000|2024-11-21 15:33:10|||||||||1
1732203200000|2024-11-21 15:33:20|4346|4340|4346.5|4340.5|4347|4341|4346|4340|0
1732203210000|2024-11-21 15:33:30|4347|4341|4348|4342|4348|4342|4347|4341|6
1732203230000|2024-11-21 15:33:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4348|4342|1
1732203240000|2024-11-21 15:34:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|2
1732203250000|2024-11-21 15:34:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|1
1732203260000|2024-11-21 15:34:20|4348|4342|4347.5|4341.5|4349|4343|4347.5|4341.5|9
1732203270000|2024-11-21 15:34:30|4348|4342|4348|4342|4348|4342|4348|4342|0
1732203290000|2024-11-21 15:34:50|4348.5|4342.5|4348|4342|4349|4343|4348|4342|0
1732203300000|2024-11-21 15:35:00|4347|4341|4347|4341|4348|4342|4346.5|4340.5|3
1732203310000|2024-11-21 15:35:10|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|0
1732203320000|2024-11-21 15:35:20|4347.5|4341.5|4347|4341|4348|4342|4347|4341|0
1732203330000|2024-11-21 15:35:30|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|0
1732203340000|2024-11-21 15:35:40|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732203350000|2024-11-21 15:35:50|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732203360000|2024-11-21 15:36:00|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732203370000|2024-11-21 15:36:10|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|0
1732203380000|2024-11-21 15:36:20|4347|4341|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|1
1732203390000|2024-11-21 15:36:30|4348|4342|4348|4342|4348|4342|4348|4342|0
1732203400000|2024-11-21 15:36:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732203410000|2024-11-21 15:36:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732203420000|2024-11-21 15:37:00|4348.5|4342.5|4346.5|4340.5|4348.5|4342.5|4346.5|4340.5|1
1732203430000|2024-11-21 15:37:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1732203440000|2024-11-21 15:37:20|4345|4339|4345.5|4339.5|4346|4340|4345|4339|8
1732203450000|2024-11-21 15:37:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1732203460000|2024-11-21 15:37:40|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|3
1732203470000|2024-11-21 15:37:50|4344|4338|4344|4338|4344|4338|4343|4337|1
1732203480000|2024-11-21 15:38:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1732203490000|2024-11-21 15:38:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|3
1732203500000|2024-11-21 15:38:20|4343|4337|4342|4336|4343|4337|4341.5|4335.5|3
1732203510000|2024-11-21 15:38:30|4341.5|4335.5|4342|4336|4342|4336|4341|4335|0
1732203520000|2024-11-21 15:38:40|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341|4335|1
1732203530000|2024-11-21 15:38:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1732203540000|2024-11-21 15:39:00|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340|4334|9
1732203550000|2024-11-21 15:39:10|4341|4335|4341|4335|4341|4335|4341|4335|0
1732203560000|2024-11-21 15:39:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732203570000|2024-11-21 15:39:30|4340|4334|4340|4334|4340|4334|4340|4334|4
1732203580000|2024-11-21 15:39:40|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|2
1732203590000|2024-11-21 15:39:50|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|7
1732203600000|2024-11-21 15:40:00|4340|4334|4340.5|4334.5|4341|4335|4340|4334|3
1732203610000|2024-11-21 15:40:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732203620000|2024-11-21 15:40:20|4340|4334|4339.5|4333.5|4340|4334|4339|4333|2
1732203630000|2024-11-21 15:40:30|4339|4333|4340|4334|4340|4334|4339|4333|4
1732203640000|2024-11-21 15:40:40|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732203650000|2024-11-21 15:40:50|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1732203680000|2024-11-21 15:41:20|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|3
1732203690000|2024-11-21 15:41:30|4339|4333|4339|4333|4339.5|4333.5|4338.5|4332.5|1
1732203700000|2024-11-21 15:41:40|4339.5|4333.5|4340|4334|4340|4334|4339|4333|5
1732203710000|2024-11-21 15:41:50|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|6
1732203720000|2024-11-21 15:42:00|4341|4335|4341.5|4335.5|4342|4336|4340|4334|9
1732203730000|2024-11-21 15:42:10|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|1
1732203740000|2024-11-21 15:42:20|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1732203750000|2024-11-21 15:42:30|4340|4334|4340|4334|4340|4334|4339.5|4333.5|0
1732203760000|2024-11-21 15:42:40|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|9
1732203770000|2024-11-21 15:42:50|4341|4335|4341|4335|4342|4336|4341|4335|5
1732203780000|2024-11-21 15:43:00|4340|4334|4340.5|4334.5|4340.5|4334.5|4339|4333|19
1732203790000|2024-11-21 15:43:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1732203800000|2024-11-21 15:43:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1732203810000|2024-11-21 15:43:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|8
1732203820000|2024-11-21 15:43:40|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|1
1732203850000|2024-11-21 15:44:10|4340|4334|4339|4333|4340|4334|4339|4333|5
1732203870000|2024-11-21 15:44:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1732203880000|2024-11-21 15:44:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|3
1732203890000|2024-11-21 15:44:50|4338|4332|4338|4332|4338|4332|4338|4332|1
1732203900000|2024-11-21 15:45:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1732203910000|2024-11-21 15:45:10|4338|4332|4338|4332|4338|4332|4338|4332|0
1732203920000|2024-11-21 15:45:20|4337|4331|4337|4331|4337|4331|4337|4331|6
1732203930000|2024-11-21 15:45:30|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|4
1732203940000|2024-11-21 15:45:40|4338|4332|4339|4333|4339|4333|4338|4332|1
1732203950000|2024-11-21 15:45:50|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|1
1732203970000|2024-11-21 15:46:10|4340|4334|4338.5|4332.5|4340|4334|4338.5|4332.5|5
1732203980000|2024-11-21 15:46:20|4338|4332|4337|4331|4338|4332|4337|4331|0
1732203990000|2024-11-21 15:46:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1732204000000|2024-11-21 15:46:40|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1732204010000|2024-11-21 15:46:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732204020000|2024-11-21 15:47:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|6
1732204030000|2024-11-21 15:47:10|4339|4333|4339|4333|4339|4333|4339|4333|0
1732204040000|2024-11-21 15:47:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732204050000|2024-11-21 15:47:30|4340|4334|4341.5|4335.5|4341.5|4335.5|4340|4334|3
1732204060000|2024-11-21 15:47:40|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|9
1732204070000|2024-11-21 15:47:50|4341|4335|4341|4335|4341|4335|4340.5|4334.5|2
1732204080000|2024-11-21 15:48:00|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|1
1732204090000|2024-11-21 15:48:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732204100000|2024-11-21 15:48:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732204110000|2024-11-21 15:48:30|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|2
1732204120000|2024-11-21 15:48:40|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732204130000|2024-11-21 15:48:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732204140000|2024-11-21 15:49:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1732204150000|2024-11-21 15:49:10|4342|4336|4343.5|4337.5|4343.5|4337.5|4341.5|4335.5|0
1732204160000|2024-11-21 15:49:20|4343|4337|4342.5|4336.5|4343|4337|4342|4336|0
1732204170000|2024-11-21 15:49:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1732204180000|2024-11-21 15:49:40|4343|4337|4344|4338|4344|4338|4343|4337|0
1732204190000|2024-11-21 15:49:50|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1732204200000|2024-11-21 15:50:00|4345|4339|4344|4338|4345|4339|4344|4338|0
1732204210000|2024-11-21 15:50:10|4343.5|4337.5|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732204220000|2024-11-21 15:50:20|4344|4338|4344|4338|4344|4338|4344|4338|1
1732204230000|2024-11-21 15:50:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|2
1732204240000|2024-11-21 15:50:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732204260000|2024-11-21 15:51:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732204270000|2024-11-21 15:51:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|4
1732204290000|2024-11-21 15:51:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|2
1732204300000|2024-11-21 15:51:40|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1732204310000|2024-11-21 15:51:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1732204320000|2024-11-21 15:52:00|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732204330000|2024-11-21 15:52:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1732204340000|2024-11-21 15:52:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732204350000|2024-11-21 15:52:30|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732204360000|2024-11-21 15:52:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|1
1732204380000|2024-11-21 15:53:00|4339|4333|4339|4333|4339.5|4333.5|4338.5|4332.5|0
1732204390000|2024-11-21 15:53:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732204400000|2024-11-21 15:53:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732204410000|2024-11-21 15:53:30|4340|4334|4340|4334|4340|4334|4340|4334|0
1732204420000|2024-11-21 15:53:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732204430000|2024-11-21 15:53:50|4340|4334|4338.5|4332.5|4340|4334|4338.5|4332.5|4
1732204440000|2024-11-21 15:54:00|4339|4333|4340|4334|4340.5|4334.5|4339|4333|0
1732204450000|2024-11-21 15:54:10|4340.5|4334.5|4342.5|4336.5|4342.5|4336.5|4340.5|4334.5|8
1732204490000|2024-11-21 15:54:50|4343|4337|4344|4338|4344|4338|4343|4337|0
1732204500000|2024-11-21 15:55:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|3
1732204530000|2024-11-21 15:55:30|4345|4339|4345|4339|4345|4339|4345|4339|0
1732204540000|2024-11-21 15:55:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1732204560000|2024-11-21 15:56:00|4345|4339|4346.5|4340.5|4346.5|4340.5|4345|4339|1
1732204570000|2024-11-21 15:56:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732204580000|2024-11-21 15:56:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1732204600000|2024-11-21 15:56:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|5
1732204610000|2024-11-21 15:56:50|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|4
1732204620000|2024-11-21 15:57:00|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|4
1732204630000|2024-11-21 15:57:10|4348|4342|4348|4342|4348.5|4342.5|4348|4342|8
1732204640000|2024-11-21 15:57:20|4347|4341|4347|4341|4347|4341|4346|4340|17
1732204650000|2024-11-21 15:57:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732204660000|2024-11-21 15:57:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|1
1732204670000|2024-11-21 15:57:50|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732204680000|2024-11-21 15:58:00|4347|4341|4346.5|4340.5|4347|4341|4346|4340|0
1732204690000|2024-11-21 15:58:10|4346|4340|4347|4341|4347|4341|4346|4340|3
1732204700000|2024-11-21 15:58:20|4347.5|4341.5|4347|4341|4348|4342|4347|4341|0
1732204710000|2024-11-21 15:58:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732204720000|2024-11-21 15:58:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732204730000|2024-11-21 15:58:50|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732204740000|2024-11-21 15:59:00|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732204750000|2024-11-21 15:59:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|2
1732204760000|2024-11-21 15:59:20|4348|4342|4348|4342|4348|4342|4348|4342|0
1732204770000|2024-11-21 15:59:30|4349|4343|4349|4343|4349|4343|4348.5|4342.5|2
1732204780000|2024-11-21 15:59:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732204790000|2024-11-21 15:59:50|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|2
1732204800000|2024-11-21 16:00:00|4349|4343|4350|4344|4350|4344|4349|4343|0
1732204810000|2024-11-21 16:00:10|4349.5|4343.5|4351|4345|4351.5|4345.5|4349.5|4343.5|2
1732204820000|2024-11-21 16:00:20|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349|4343|13
1732204830000|2024-11-21 16:00:30|4350|4344|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|0
1732204840000|2024-11-21 16:00:40|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|1
1732204850000|2024-11-21 16:00:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732204860000|2024-11-21 16:01:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|1
1732204880000|2024-11-21 16:01:20|4351|4345|4350.5|4344.5|4351.5|4345.5|4350|4344|2
1732204890000|2024-11-21 16:01:30|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732204900000|2024-11-21 16:01:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732204910000|2024-11-21 16:01:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732204920000|2024-11-21 16:02:00|4349|4343|4349|4343|4349.5|4343.5|4349|4343|1
1732204930000|2024-11-21 16:02:10|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|4
1732204940000|2024-11-21 16:02:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732204950000|2024-11-21 16:02:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732204960000|2024-11-21 16:02:40|4350|4344|4349.5|4343.5|4350|4344|4349|4343|4
1732204970000|2024-11-21 16:02:50|4349|4343|4348|4342|4349|4343|4348|4342|3
1732204980000|2024-11-21 16:03:00|4347|4341|4347|4341|4347|4341|4347|4341|2
1732204990000|2024-11-21 16:03:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|3
1732205010000|2024-11-21 16:03:30|4347|4341|4346.5|4340.5|4347|4341|4346|4340|3
1732205020000|2024-11-21 16:03:40|4346|4340|4345|4339|4346|4340|4344.5|4338.5|1
1732205030000|2024-11-21 16:03:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1732205040000|2024-11-21 16:04:00|4345|4339|4344|4338|4345|4339|4344|4338|1
1732205050000|2024-11-21 16:04:10|4344.5|4338.5|4344|4338|4345|4339|4344|4338|2
1732205060000|2024-11-21 16:04:20|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|3
1732205070000|2024-11-21 16:04:30|4344.5|4338.5|4344|4338|4345|4339|4344|4338|3
1732205080000|2024-11-21 16:04:40|4344.5|4338.5|4347|4341|4347|4341|4344.5|4338.5|7
1732205090000|2024-11-21 16:04:50|4346|4340|4346|4340|4346|4340|4346|4340|1
1732205100000|2024-11-21 16:05:00|4346.5|4340.5|4345|4339|4346.5|4340.5|4345|4339|0
1732205120000|2024-11-21 16:05:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|2
1732205130000|2024-11-21 16:05:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732205140000|2024-11-21 16:05:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|1
1732205150000|2024-11-21 16:05:50|4347|4341|4348|4342|4348|4342|4347|4341|5
1732205160000|2024-11-21 16:06:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732205170000|2024-11-21 16:06:10|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732205180000|2024-11-21 16:06:20|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732205190000|2024-11-21 16:06:30|4348|4342|4348|4342|4348|4342|4347|4341|0
1732205200000|2024-11-21 16:06:40|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|5
1732205210000|2024-11-21 16:06:50|4346|4340|4346.5|4340.5|4347|4341|4346|4340|1
1732205220000|2024-11-21 16:07:00|4347|4341|4348|4342|4348|4342|4346.5|4340.5|0
1732205230000|2024-11-21 16:07:10|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732205240000|2024-11-21 16:07:20|4348|4342|4348|4342|4348|4342|4347|4341|1
1732205260000|2024-11-21 16:07:40|4347.5|4341.5|4347|4341|4348|4342|4347|4341|1
1732205270000|2024-11-21 16:07:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732205280000|2024-11-21 16:08:00|4346.5|4340.5|4346|4340|4347|4341|4346|4340|0
1732205290000|2024-11-21 16:08:10|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|0
1732205300000|2024-11-21 16:08:20|4346|4340|4347|4341|4348|4342|4346|4340|1
1732205310000|2024-11-21 16:08:30|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732205320000|2024-11-21 16:08:40|4346.5|4340.5|4346|4340|4347.5|4341.5|4346|4340|1
1732205330000|2024-11-21 16:08:50|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|2
1732205340000|2024-11-21 16:09:00|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|0
1732205350000|2024-11-21 16:09:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1732205360000|2024-11-21 16:09:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1732205370000|2024-11-21 16:09:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|1
1732205380000|2024-11-21 16:09:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1732205390000|2024-11-21 16:09:50|4345|4339|4344|4338|4345|4339|4344|4338|1
1732205400000|2024-11-21 16:10:00|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1732205410000|2024-11-21 16:10:10|4344.5|4338.5|4344|4338|4345|4339|4344|4338|0
1732205420000|2024-11-21 16:10:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1732205430000|2024-11-21 16:10:30|4344|4338|4344|4338|4344.5|4338.5|4344|4338|2
1732205440000|2024-11-21 16:10:40|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|0
1732205450000|2024-11-21 16:10:50|4344|4338|4344|4338|4344.5|4338.5|4343.5|4337.5|1
1732205460000|2024-11-21 16:11:00|4343.5|4337.5|4343|4337|4344|4338|4343|4337|0
1732205470000|2024-11-21 16:11:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1732205480000|2024-11-21 16:11:20|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|0
1732205490000|2024-11-21 16:11:30|4342|4336|4342.5|4336.5|4343|4337|4342|4336|3
1732205500000|2024-11-21 16:11:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1732205510000|2024-11-21 16:11:50|4342|4336|4341.5|4335.5|4342|4336|4341|4335|2
1732205520000|2024-11-21 16:12:00|4342|4336|4341.5|4335.5|4342|4336|4340.5|4334.5|5
1732205530000|2024-11-21 16:12:10|4341|4335|4341.5|4335.5|4342|4336|4341|4335|0
1732205540000|2024-11-21 16:12:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1732205550000|2024-11-21 16:12:30|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732205560000|2024-11-21 16:12:40|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1732205570000|2024-11-21 16:12:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732205580000|2024-11-21 16:13:00|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|3
1732205590000|2024-11-21 16:13:10|4341|4335|4341|4335|4341|4335|4340.5|4334.5|0
1732205600000|2024-11-21 16:13:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1732205610000|2024-11-21 16:13:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1732205620000|2024-11-21 16:13:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732205630000|2024-11-21 16:13:50|4341|4335|4339.5|4333.5|4341|4335|4339.5|4333.5|1
1732205640000|2024-11-21 16:14:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|22
1732205650000|2024-11-21 16:14:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1732205660000|2024-11-21 16:14:20|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1732205680000|2024-11-21 16:14:40|4339|4333|4339|4333|4339|4333|4338|4332|37
1732205690000|2024-11-21 16:14:50|4340|4334|4340|4334|4340|4334|4340|4334|7
1732205700000|2024-11-21 16:15:00|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339|4333|3
1732205710000|2024-11-21 16:15:10|4341|4335|4340|4334|4341|4335|4340|4334|3
1732205720000|2024-11-21 16:15:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732205730000|2024-11-21 16:15:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|5
1732205740000|2024-11-21 16:15:40|4339|4333|4339|4333|4339.5|4333.5|4338.5|4332.5|20
1732205750000|2024-11-21 16:15:50|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|11
1732205760000|2024-11-21 16:16:00|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|7
1732205770000|2024-11-21 16:16:10|4339|4333|4339|4333|4339|4333|4339|4333|2
1732205780000|2024-11-21 16:16:20|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|0
1732205790000|2024-11-21 16:16:30|4340|4334|4339|4333|4340|4334|4339|4333|1
1732205800000|2024-11-21 16:16:40|4339.5|4333.5|4338|4332|4339.5|4333.5|4338|4332|24
1732205810000|2024-11-21 16:16:50|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|1
1732205820000|2024-11-21 16:17:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|3
1732205830000|2024-11-21 16:17:10|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|0
1732205840000|2024-11-21 16:17:20|4338|4332|4338|4332|4338|4332|4338|4332|1
1732205850000|2024-11-21 16:17:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|9
1732205860000|2024-11-21 16:17:40|4337|4331|4336|4330|4337|4331|4336|4330|13
1732205870000|2024-11-21 16:17:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1732205880000|2024-11-21 16:18:00|4337|4331|4336.5|4330.5|4337|4331|4336|4330|2
1732205890000|2024-11-21 16:18:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1732205900000|2024-11-21 16:18:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|3
1732205910000|2024-11-21 16:18:30|4337|4331|4337|4331|4337|4331|4336.5|4330.5|0
1732205920000|2024-11-21 16:18:40|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1732205930000|2024-11-21 16:18:50|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1732205940000|2024-11-21 16:19:00|4335|4329|4337|4331|4337|4331|4335|4329|11
1732205950000|2024-11-21 16:19:10|4336.5|4330.5|4336.5|4330.5|4337|4331|4336|4330|6
1732205960000|2024-11-21 16:19:20|4336|4330|4337|4331|4337|4331|4336|4330|0
1732205970000|2024-11-21 16:19:30|4336.5|4330.5|4336.5|4330.5|4337|4331|4336|4330|10
1732205980000|2024-11-21 16:19:40|4337|4331|4339.5|4333.5|4339.5|4333.5|4336|4330|13
1732205990000|2024-11-21 16:19:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732206000000|2024-11-21 16:20:00|4338.5|4332.5|4339|4333|4339|4333|4338|4332|3
1732206010000|2024-11-21 16:20:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|4
1732206020000|2024-11-21 16:20:20|4338|4332|4338|4332|4338|4332|4338|4332|0
1732206030000|2024-11-21 16:20:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1732206040000|2024-11-21 16:20:40|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|9
1732206050000|2024-11-21 16:20:50|4338|4332|4339|4333|4339|4333|4338|4332|4
1732206060000|2024-11-21 16:21:00|4338.5|4332.5|4339|4333|4339|4333|4338|4332|4
1732206070000|2024-11-21 16:21:10|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|3
1732206080000|2024-11-21 16:21:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732206090000|2024-11-21 16:21:30|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|3
1732206100000|2024-11-21 16:21:40|4339.5|4333.5|4341|4335|4341|4335|4339.5|4333.5|3
1732206110000|2024-11-21 16:21:50|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|3
1732206120000|2024-11-21 16:22:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732206130000|2024-11-21 16:22:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1732206140000|2024-11-21 16:22:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732206150000|2024-11-21 16:22:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732206160000|2024-11-21 16:22:40|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1732206170000|2024-11-21 16:22:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|3
1732206200000|2024-11-21 16:23:20|4338|4332|4338|4332|4338|4332|4338|4332|5
1732206220000|2024-11-21 16:23:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|5
1732206230000|2024-11-21 16:23:50|4338|4332|4339|4333|4339.5|4333.5|4338|4332|0
1732206240000|2024-11-21 16:24:00|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|3
1732206250000|2024-11-21 16:24:10|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|10
1732206260000|2024-11-21 16:24:20|4341|4335|4341|4335|4341|4335|4341|4335|1
1732206270000|2024-11-21 16:24:30|4341.5|4335.5|4341|4335|4342|4336|4341|4335|4
1732206280000|2024-11-21 16:24:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|1
1732206290000|2024-11-21 16:24:50|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1732206300000|2024-11-21 16:25:00|4341|4335|4341|4335|4341|4335|4340|4334|8
1732206320000|2024-11-21 16:25:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732206330000|2024-11-21 16:25:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|8
1732206340000|2024-11-21 16:25:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|1
1732206360000|2024-11-21 16:26:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|3
1732206370000|2024-11-21 16:26:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|3
1732206380000|2024-11-21 16:26:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732206400000|2024-11-21 16:26:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|4
1732206410000|2024-11-21 16:26:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732206420000|2024-11-21 16:27:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|6
1732206430000|2024-11-21 16:27:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1732206440000|2024-11-21 16:27:20|4339|4333|4338.5|4332.5|4339|4333|4338|4332|0
1732206450000|2024-11-21 16:27:30|4339|4333|4338|4332|4339|4333|4338|4332|1
1732206460000|2024-11-21 16:27:40|4338.5|4332.5|4338|4332|4339|4333|4338|4332|0
1732206470000|2024-11-21 16:27:50|4338.5|4332.5|4338|4332|4339|4333|4338|4332|2
1732206480000|2024-11-21 16:28:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1732206490000|2024-11-21 16:28:10|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1732206500000|2024-11-21 16:28:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732206510000|2024-11-21 16:28:30|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1732206520000|2024-11-21 16:28:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1732206530000|2024-11-21 16:28:50|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1732206540000|2024-11-21 16:29:00|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|0
1732206550000|2024-11-21 16:29:10|4339|4333|4338.5|4332.5|4339|4333|4338|4332|1
1732206560000|2024-11-21 16:29:20|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732206570000|2024-11-21 16:29:30|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1732206580000|2024-11-21 16:29:40|4339.5|4333.5|4340|4334|4340.5|4334.5|4339.5|4333.5|2
1732206590000|2024-11-21 16:29:50|4339.5|4333.5|4340|4334|4340.5|4334.5|4339.5|4333.5|0
1732206600000|2024-11-21 16:30:00|4340.5|4334.5|4341|4335|4341|4335|4340|4334|0
1732206610000|2024-11-21 16:30:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1732206620000|2024-11-21 16:30:20|4342|4336|4342|4336|4342|4336|4342|4336|3
1732206630000|2024-11-21 16:30:30|4341.5|4335.5|4342|4336|4342|4336|4341|4335|3
1732206640000|2024-11-21 16:30:40|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1732206650000|2024-11-21 16:30:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732206660000|2024-11-21 16:31:00|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340|4334|4
1732206670000|2024-11-21 16:31:10|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1732206680000|2024-11-21 16:31:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|2
1732206690000|2024-11-21 16:31:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1732206700000|2024-11-21 16:31:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1732206710000|2024-11-21 16:31:50|4344|4338|4344|4338|4344|4338|4343.5|4337.5|0
1732206720000|2024-11-21 16:32:00|4345|4339|4345|4339|4345|4339|4344.5|4338.5|1
1732206730000|2024-11-21 16:32:10|4344.5|4338.5|4346|4340|4346|4340|4344.5|4338.5|0
1732206740000|2024-11-21 16:32:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1732206770000|2024-11-21 16:32:50|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1732206780000|2024-11-21 16:33:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|4
1732206790000|2024-11-21 16:33:10|4345|4339|4344|4338|4345|4339|4344|4338|0
1732206800000|2024-11-21 16:33:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|1
1732206810000|2024-11-21 16:33:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1732206820000|2024-11-21 16:33:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1732206830000|2024-11-21 16:33:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1732206840000|2024-11-21 16:34:00|4345|4339|4346|4340|4346|4340|4345|4339|4
1732206850000|2024-11-21 16:34:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1732206860000|2024-11-21 16:34:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1732206870000|2024-11-21 16:34:30|4345|4339|4345|4339|4345.5|4339.5|4345|4339|2
1732206880000|2024-11-21 16:34:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|2
1732206890000|2024-11-21 16:34:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1732206900000|2024-11-21 16:35:00|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732206920000|2024-11-21 16:35:20|4343|4337|4344|4338|4344|4338|4343|4337|1
1732206930000|2024-11-21 16:35:30|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732206940000|2024-11-21 16:35:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1732206950000|2024-11-21 16:35:50|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732206960000|2024-11-21 16:36:00|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|1
1732206970000|2024-11-21 16:36:10|4342|4336|4340|4334|4342|4336|4340|4334|3
1732206980000|2024-11-21 16:36:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|1
1732206990000|2024-11-21 16:36:30|4340.5|4334.5|4342|4336|4342|4336|4340.5|4334.5|3
1732207000000|2024-11-21 16:36:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|5
1732207010000|2024-11-21 16:36:50|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1732207020000|2024-11-21 16:37:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732207030000|2024-11-21 16:37:10|4341|4335|4342|4336|4342|4336|4341|4335|0
1732207050000|2024-11-21 16:37:30|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1732207060000|2024-11-21 16:37:40|4342|4336|4341.5|4335.5|4342|4336|4341|4335|0
1732207070000|2024-11-21 16:37:50|4341|4335|4341.5|4335.5|4342|4336|4341|4335|0
1732207080000|2024-11-21 16:38:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1732207090000|2024-11-21 16:38:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1732207100000|2024-11-21 16:38:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1732207120000|2024-11-21 16:38:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732207130000|2024-11-21 16:38:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732207140000|2024-11-21 16:39:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732207150000|2024-11-21 16:39:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732207160000|2024-11-21 16:39:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1732207170000|2024-11-21 16:39:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|3
1732207180000|2024-11-21 16:39:40|4343|4337|4342|4336|4343|4337|4342|4336|1
1732207200000|2024-11-21 16:40:00|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1732207210000|2024-11-21 16:40:10|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1732207220000|2024-11-21 16:40:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1732207230000|2024-11-21 16:40:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1732207240000|2024-11-21 16:40:40|4343|4337|4344.5|4338.5|4344.5|4338.5|4343|4337|4
1732207250000|2024-11-21 16:40:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1732207270000|2024-11-21 16:41:10|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1732207290000|2024-11-21 16:41:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1732207300000|2024-11-21 16:41:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1732207320000|2024-11-21 16:42:00|4346.5|4340.5|4346|4340|4347|4341|4346|4340|3
1732207370000|2024-11-21 16:42:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1732207380000|2024-11-21 16:43:00|4346|4340|4346|4340|4346|4340|4346|4340|0
1732207390000|2024-11-21 16:43:10|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|2
1732207400000|2024-11-21 16:43:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1732207410000|2024-11-21 16:43:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732207420000|2024-11-21 16:43:40|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732207430000|2024-11-21 16:43:50|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1732207440000|2024-11-21 16:44:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4345.5|4339.5|2
1732207450000|2024-11-21 16:44:10|4345|4339|4344.5|4338.5|4345|4339|4344|4338|8
1732207460000|2024-11-21 16:44:20|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732207470000|2024-11-21 16:44:30|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732207540000|2024-11-21 16:45:40|4343|4337|4342|4336|4343|4337|4342|4336|0
1732207550000|2024-11-21 16:45:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1732207560000|2024-11-21 16:46:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|9
1732207570000|2024-11-21 16:46:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|1
1732207580000|2024-11-21 16:46:20|4341|4335|4341|4335|4341|4335|4341|4335|0
1732207590000|2024-11-21 16:46:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1732207600000|2024-11-21 16:46:40|4341|4335|4339.5|4333.5|4341|4335|4339.5|4333.5|0
1732207610000|2024-11-21 16:46:50|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|4
1732207630000|2024-11-21 16:47:10|4339|4333|4340|4334|4340|4334|4339|4333|0
1732207640000|2024-11-21 16:47:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732207650000|2024-11-21 16:47:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732207690000|2024-11-21 16:48:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732207700000|2024-11-21 16:48:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|2
1732207710000|2024-11-21 16:48:30|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732207720000|2024-11-21 16:48:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|1
1732207730000|2024-11-21 16:48:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732207740000|2024-11-21 16:49:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732207760000|2024-11-21 16:49:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732207770000|2024-11-21 16:49:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|1
1732207780000|2024-11-21 16:49:40|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732207800000|2024-11-21 16:50:00|||||||||1
1732207810000|2024-11-21 16:50:10|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732207820000|2024-11-21 16:50:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1732207830000|2024-11-21 16:50:30|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732207840000|2024-11-21 16:50:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732207850000|2024-11-21 16:50:50|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1732207860000|2024-11-21 16:51:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732207880000|2024-11-21 16:51:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732207890000|2024-11-21 16:51:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732207930000|2024-11-21 16:52:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732207940000|2024-11-21 16:52:20|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732207950000|2024-11-21 16:52:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732207970000|2024-11-21 16:52:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1732207980000|2024-11-21 16:53:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732207990000|2024-11-21 16:53:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732208000000|2024-11-21 16:53:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1732208010000|2024-11-21 16:53:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732208050000|2024-11-21 16:54:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732208080000|2024-11-21 16:54:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1732208090000|2024-11-21 16:54:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1732208100000|2024-11-21 16:55:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1732208110000|2024-11-21 16:55:10|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732208130000|2024-11-21 16:55:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|2
1732208140000|2024-11-21 16:55:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732208150000|2024-11-21 16:55:50|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|5
1732208160000|2024-11-21 16:56:00|4340|4334|4340|4334|4340|4334|4340|4334|0
1732208170000|2024-11-21 16:56:10|4340.5|4334.5|4341|4335|4341|4335|4340|4334|0
1732208180000|2024-11-21 16:56:20|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732208210000|2024-11-21 16:56:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732208220000|2024-11-21 16:57:00|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732208240000|2024-11-21 16:57:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732208260000|2024-11-21 16:57:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1732208270000|2024-11-21 16:57:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732208290000|2024-11-21 16:58:10|4340|4334|4340|4334|4340|4334|4340|4334|0
1732208300000|2024-11-21 16:58:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|3
1732208350000|2024-11-21 16:59:10|4340|4334|4340|4334|4340|4334|4340|4334|0
1732208360000|2024-11-21 16:59:20|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|1
1732208390000|2024-11-21 16:59:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732208400000|2024-11-21 17:00:00|4340|4334|4340|4334|4340|4334|4340|4334|0
1732208410000|2024-11-21 17:00:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|5
1732208420000|2024-11-21 17:00:20|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1732208460000|2024-11-21 17:01:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1732208470000|2024-11-21 17:01:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1732208480000|2024-11-21 17:01:20|4339.5|4333.5|4340|4334|4340.5|4334.5|4339|4333|0
1732208510000|2024-11-21 17:01:50|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732208520000|2024-11-21 17:02:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732208540000|2024-11-21 17:02:20|4339|4333|4340|4334|4340|4334|4339|4333|12
1732208550000|2024-11-21 17:02:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4339|4333|5
1732208570000|2024-11-21 17:02:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|3
1732208580000|2024-11-21 17:03:00|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|4
1732208590000|2024-11-21 17:03:10|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732208610000|2024-11-21 17:03:30|4340|4334|4340|4334|4340|4334|4340|4334|0
1732208630000|2024-11-21 17:03:50|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|10
1732208650000|2024-11-21 17:04:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|7
1732208660000|2024-11-21 17:04:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732208670000|2024-11-21 17:04:30|4340|4334|4339|4333|4340|4334|4339|4333|2
1732208700000|2024-11-21 17:05:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|4
1732208710000|2024-11-21 17:05:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|1
1732208720000|2024-11-21 17:05:20|4340|4334|4340|4334|4340|4334|4339.5|4333.5|3
1732208760000|2024-11-21 17:06:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|4
1732208770000|2024-11-21 17:06:10|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732208780000|2024-11-21 17:06:20|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|1
1732208790000|2024-11-21 17:06:30|4340|4334|4341|4335|4341|4335|4340|4334|0
1732208810000|2024-11-21 17:06:50|4341.5|4335.5|4342|4336|4342|4336|4341|4335|3
1732208820000|2024-11-21 17:07:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1732208830000|2024-11-21 17:07:10|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1732208840000|2024-11-21 17:07:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|14
1732208850000|2024-11-21 17:07:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|3
1732208860000|2024-11-21 17:07:40|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|4
1732208880000|2024-11-21 17:08:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|11
1732208890000|2024-11-21 17:08:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1732208900000|2024-11-21 17:08:20|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1732208910000|2024-11-21 17:08:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1732208920000|2024-11-21 17:08:40|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1732208960000|2024-11-21 17:09:20|4342.5|4336.5|4343|4337|4343|4337|4342|4336|3
1732208970000|2024-11-21 17:09:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1732208980000|2024-11-21 17:09:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1732209010000|2024-11-21 17:10:10|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|4
1732209020000|2024-11-21 17:10:20|||||||||24
1732209070000|2024-11-21 17:11:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|11
1732209080000|2024-11-21 17:11:20|||||||||1
1732209090000|2024-11-21 17:11:30|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732209120000|2024-11-21 17:12:00|||||||||17
1732209130000|2024-11-21 17:12:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|14
1732209140000|2024-11-21 17:12:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1732209150000|2024-11-21 17:12:30|4343|4337|4344|4338|4344|4338|4343|4337|0
1732209160000|2024-11-21 17:12:40|||||||||6
1732209170000|2024-11-21 17:12:50|4345|4339|4345|4339|4345|4339|4345|4339|22
1732209180000|2024-11-21 17:13:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|12
1732209190000|2024-11-21 17:13:10|4344|4338|4344|4338|4344|4338|4344|4338|0
1732209230000|2024-11-21 17:13:50|4343.5|4337.5|4344|4338|4344|4338|4343|4337|4
1732209240000|2024-11-21 17:14:00|4345|4339|4345|4339|4345|4339|4345|4339|6
1732209250000|2024-11-21 17:14:10|||||||||5
1732209280000|2024-11-21 17:14:40|4344|4338|4345|4339|4345|4339|4344|4338|4
1732209290000|2024-11-21 17:14:50|||||||||2
1732209300000|2024-11-21 17:15:00|4344|4338|4345|4339|4345|4339|4344|4338|1
1732209320000|2024-11-21 17:15:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|3
1732209330000|2024-11-21 17:15:30|||||||||1
1732209370000|2024-11-21 17:16:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1732209380000|2024-11-21 17:16:20|4343|4337|4344|4338|4344|4338|4343|4337|0
1732209420000|2024-11-21 17:17:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|11
1732209430000|2024-11-21 17:17:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1732209460000|2024-11-21 17:17:40|4345|4339|4344.5|4338.5|4345|4339|4344|4338|0
1732209470000|2024-11-21 17:17:50|4345|4339|4346|4340|4346|4340|4345|4339|0
1732209480000|2024-11-21 17:18:00|4347|4341|4347|4341|4347|4341|4347|4341|1
1732209500000|2024-11-21 17:18:20|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732209510000|2024-11-21 17:18:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732209520000|2024-11-21 17:18:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1732209530000|2024-11-21 17:18:50|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732209550000|2024-11-21 17:19:10|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|1
1732209560000|2024-11-21 17:19:20|||||||||2
1732209600000|2024-11-21 17:20:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4345.5|4339.5|2
1732209610000|2024-11-21 17:20:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732209620000|2024-11-21 17:20:20|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732209640000|2024-11-21 17:20:40|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732209650000|2024-11-21 17:20:50|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732209680000|2024-11-21 17:21:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|2
1732209690000|2024-11-21 17:21:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1732209720000|2024-11-21 17:22:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|1
1732209730000|2024-11-21 17:22:10|4347|4341|4347|4341|4347|4341|4347|4341|0
1732209740000|2024-11-21 17:22:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732209750000|2024-11-21 17:22:30|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732209760000|2024-11-21 17:22:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|1
1732209770000|2024-11-21 17:22:50|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732209780000|2024-11-21 17:23:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732209790000|2024-11-21 17:23:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732209800000|2024-11-21 17:23:20|4348|4342|4349|4343|4349|4343|4348|4342|3
1732209810000|2024-11-21 17:23:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732209820000|2024-11-21 17:23:40|4350|4344|4350|4344|4350|4344|4350|4344|4
1732209850000|2024-11-21 17:24:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732209860000|2024-11-21 17:24:20|4350|4344|4350|4344|4350|4344|4350|4344|0
1732209880000|2024-11-21 17:24:40|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|10
1732209890000|2024-11-21 17:24:50|4350|4344|4350|4344|4350|4344|4349|4343|0
1732209900000|2024-11-21 17:25:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732209910000|2024-11-21 17:25:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|2
1732209930000|2024-11-21 17:25:30|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732209940000|2024-11-21 17:25:40|4351|4345|4351|4345|4351|4345|4351|4345|0
1732209980000|2024-11-21 17:26:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732209990000|2024-11-21 17:26:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|6
1732210000000|2024-11-21 17:26:40|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732210010000|2024-11-21 17:26:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732210060000|2024-11-21 17:27:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732210070000|2024-11-21 17:27:50|4350|4344|4349.5|4343.5|4350|4344|4349|4343|0
1732210080000|2024-11-21 17:28:00|4350|4344|4350|4344|4350|4344|4349|4343|0
1732210100000|2024-11-21 17:28:20|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732210110000|2024-11-21 17:28:30|||||||||1
1732210120000|2024-11-21 17:28:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732210130000|2024-11-21 17:28:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|1
1732210140000|2024-11-21 17:29:00|4350|4344|4351|4345|4351|4345|4350|4344|3
1732210170000|2024-11-21 17:29:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732210180000|2024-11-21 17:29:40|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732210190000|2024-11-21 17:29:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732210200000|2024-11-21 17:30:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732210210000|2024-11-21 17:30:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1732210220000|2024-11-21 17:30:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732210270000|2024-11-21 17:31:10|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732210310000|2024-11-21 17:31:50|4351|4345|4351|4345|4351|4345|4351|4345|0
1732210340000|2024-11-21 17:32:20|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|31
1732210350000|2024-11-21 17:32:30|4353.5|4347.5|4352|4346|4353.5|4347.5|4352|4346|3
1732210360000|2024-11-21 17:32:40|||||||||1
1732210370000|2024-11-21 17:32:50|4351|4345|4352.5|4346.5|4352.5|4346.5|4351|4345|16
1732210380000|2024-11-21 17:33:00|4353|4347|4352|4346|4353|4347|4352|4346|1
1732210420000|2024-11-21 17:33:40|4351|4345|4351.5|4345.5|4352|4346|4351|4345|7
1732210430000|2024-11-21 17:33:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732210440000|2024-11-21 17:34:00|4351|4345|4351|4345|4351|4345|4351|4345|0
1732210460000|2024-11-21 17:34:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732210470000|2024-11-21 17:34:30|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732210490000|2024-11-21 17:34:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732210500000|2024-11-21 17:35:00|4350|4344|4350|4344|4350.5|4344.5|4350|4344|0
1732210510000|2024-11-21 17:35:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732210520000|2024-11-21 17:35:20|4350|4344|4350|4344|4350.5|4344.5|4350|4344|0
1732210530000|2024-11-21 17:35:30|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732210540000|2024-11-21 17:35:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732210550000|2024-11-21 17:35:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732210560000|2024-11-21 17:36:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732210570000|2024-11-21 17:36:10|||||||||1
1732210580000|2024-11-21 17:36:20|4349.5|4343.5|4350|4344|4350|4344|4349|4343|0
1732210680000|2024-11-21 17:38:00|||||||||3
1732210690000|2024-11-21 17:38:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732210760000|2024-11-21 17:39:20|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|5
1732210780000|2024-11-21 17:39:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732210790000|2024-11-21 17:39:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732210800000|2024-11-21 17:40:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732210810000|2024-11-21 17:40:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1732210820000|2024-11-21 17:40:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732210840000|2024-11-21 17:40:40|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|16
1732210850000|2024-11-21 17:40:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732210870000|2024-11-21 17:41:10|4351|4345|4351|4345|4351|4345|4351|4345|0
1732210900000|2024-11-21 17:41:40|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732210910000|2024-11-21 17:41:50|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732210920000|2024-11-21 17:42:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732210930000|2024-11-21 17:42:10|4351|4345|4351|4345|4351|4345|4351|4345|0
1732210950000|2024-11-21 17:42:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|6
1732210960000|2024-11-21 17:42:40|4352|4346|4352|4346|4352|4346|4351.5|4345.5|0
1732210980000|2024-11-21 17:43:00|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|1
1732210990000|2024-11-21 17:43:10|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1732211000000|2024-11-21 17:43:20|4352|4346|4352|4346|4352|4346|4352|4346|0
1732211020000|2024-11-21 17:43:40|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732211030000|2024-11-21 17:43:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1732211050000|2024-11-21 17:44:10|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|15
1732211060000|2024-11-21 17:44:20|4353|4347|4353|4347|4353|4347|4353|4347|0
1732211070000|2024-11-21 17:44:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|2
1732211100000|2024-11-21 17:45:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|2
1732211110000|2024-11-21 17:45:10|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|2
1732211120000|2024-11-21 17:45:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732211130000|2024-11-21 17:45:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732211150000|2024-11-21 17:45:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1732211200000|2024-11-21 17:46:40|4354.5|4348.5|4354|4348|4355|4349|4354|4348|0
1732211210000|2024-11-21 17:46:50|||||||||2
1732211220000|2024-11-21 17:47:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|7
1732211240000|2024-11-21 17:47:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732211250000|2024-11-21 17:47:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1732211260000|2024-11-21 17:47:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1732211270000|2024-11-21 17:47:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732211280000|2024-11-21 17:48:00|4354|4348|4355|4349|4355|4349|4354|4348|1
1732211300000|2024-11-21 17:48:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732211310000|2024-11-21 17:48:30|4355|4349|4355|4349|4355|4349|4355|4349|0
1732211320000|2024-11-21 17:48:40|4354|4348|4355|4349|4355|4349|4354|4348|9
1732211360000|2024-11-21 17:49:20|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|9
1732211370000|2024-11-21 17:49:30|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1732211380000|2024-11-21 17:49:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732211390000|2024-11-21 17:49:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1732211400000|2024-11-21 17:50:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1732211430000|2024-11-21 17:50:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|7
1732211440000|2024-11-21 17:50:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732211450000|2024-11-21 17:50:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1732211470000|2024-11-21 17:51:10|||||||||1
1732211550000|2024-11-21 17:52:30|||||||||2
1732211580000|2024-11-21 17:53:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|5
1732211590000|2024-11-21 17:53:10|4354|4348|4355|4349|4355|4349|4354|4348|3
1732211600000|2024-11-21 17:53:20|||||||||1
1732211700000|2024-11-21 17:55:00|||||||||1
1732211730000|2024-11-21 17:55:30|4356|4350|4356|4350|4356|4350|4356|4350|20
1732211750000|2024-11-21 17:55:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|3
1732211820000|2024-11-21 17:57:00|4357.5|4351.5|4357|4351|4358|4352|4357|4351|38
1732211830000|2024-11-21 17:57:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|2
1732211840000|2024-11-21 17:57:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|3
1732211920000|2024-11-21 17:58:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|1
1732211930000|2024-11-21 17:58:50|4358|4352|4356.5|4350.5|4358|4352|4356.5|4350.5|2
1732211940000|2024-11-21 17:59:00|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|7
1732211950000|2024-11-21 17:59:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1732211990000|2024-11-21 17:59:50|4358|4352|4357.5|4351.5|4358|4352|4357|4351|4
1732212000000|2024-11-21 18:00:00|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212010000|2024-11-21 18:00:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1732212020000|2024-11-21 18:00:20|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732212030000|2024-11-21 18:00:30|4360|4354|4360|4354|4360|4354|4360|4354|0
1732212050000|2024-11-21 18:00:50|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|2
1732212060000|2024-11-21 18:01:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|4
1732212100000|2024-11-21 18:01:40|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|5
1732212110000|2024-11-21 18:01:50|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|1
1732212120000|2024-11-21 18:02:00|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212130000|2024-11-21 18:02:10|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732212150000|2024-11-21 18:02:30|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|5
1732212160000|2024-11-21 18:02:40|4360|4354|4360|4354|4360|4354|4360|4354|4
1732212170000|2024-11-21 18:02:50|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1732212180000|2024-11-21 18:03:00|4360|4354|4360.5|4354.5|4361|4355|4360|4354|3
1732212190000|2024-11-21 18:03:10|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212200000|2024-11-21 18:03:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732212210000|2024-11-21 18:03:30|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212220000|2024-11-21 18:03:40|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|17
1732212230000|2024-11-21 18:03:50|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|6
1732212250000|2024-11-21 18:04:10|4362|4356|4361.5|4355.5|4362|4356|4361|4355|2
1732212280000|2024-11-21 18:04:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|1
1732212300000|2024-11-21 18:05:00|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|2
1732212310000|2024-11-21 18:05:10|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1732212320000|2024-11-21 18:05:20|4359|4353|4359|4353|4359|4353|4359|4353|0
1732212330000|2024-11-21 18:05:30|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1732212340000|2024-11-21 18:05:40|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|2
1732212360000|2024-11-21 18:06:00|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732212370000|2024-11-21 18:06:10|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212380000|2024-11-21 18:06:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732212400000|2024-11-21 18:06:40|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212420000|2024-11-21 18:07:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732212430000|2024-11-21 18:07:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732212440000|2024-11-21 18:07:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212450000|2024-11-21 18:07:30|||||||||1
1732212460000|2024-11-21 18:07:40|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|3
1732212470000|2024-11-21 18:07:50|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212480000|2024-11-21 18:08:00|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|0
1732212490000|2024-11-21 18:08:10|4359|4353|4358|4352|4359|4353|4358|4352|0
1732212500000|2024-11-21 18:08:20|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732212510000|2024-11-21 18:08:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|0
1732212520000|2024-11-21 18:08:40|4359|4353|4358.5|4352.5|4359|4353|4358|4352|0
1732212530000|2024-11-21 18:08:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1732212550000|2024-11-21 18:09:10|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732212560000|2024-11-21 18:09:20|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732212570000|2024-11-21 18:09:30|4359.5|4353.5|4359.5|4353.5|4360|4354|4359|4353|2
1732212610000|2024-11-21 18:10:10|4360|4354|4360|4354|4360|4354|4360|4354|0
1732212620000|2024-11-21 18:10:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732212630000|2024-11-21 18:10:30|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732212640000|2024-11-21 18:10:40|4361.5|4355.5|4361|4355|4362|4356|4361|4355|5
1732212670000|2024-11-21 18:11:10|4361.5|4355.5|4362|4356|4362|4356|4361|4355|1
1732212680000|2024-11-21 18:11:20|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|5
1732212690000|2024-11-21 18:11:30|4361|4355|4360|4354|4361|4355|4360|4354|2
1732212700000|2024-11-21 18:11:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732212710000|2024-11-21 18:11:50|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732212720000|2024-11-21 18:12:00|4360|4354|4360.5|4354.5|4361|4355|4360|4354|1
1732212730000|2024-11-21 18:12:10|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212740000|2024-11-21 18:12:20|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360|4354|21
1732212750000|2024-11-21 18:12:30|4360|4354|4361|4355|4361|4355|4360|4354|0
1732212780000|2024-11-21 18:13:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|2
1732212810000|2024-11-21 18:13:30|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732212830000|2024-11-21 18:13:50|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|2
1732212840000|2024-11-21 18:14:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732212850000|2024-11-21 18:14:10|4362|4356|4362|4356|4362|4356|4362|4356|0
1732212860000|2024-11-21 18:14:20|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|5
1732212900000|2024-11-21 18:15:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732212910000|2024-11-21 18:15:10|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732212920000|2024-11-21 18:15:20|4362|4356|4361|4355|4362|4356|4361|4355|0
1732212950000|2024-11-21 18:15:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732212970000|2024-11-21 18:16:10|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732212990000|2024-11-21 18:16:30|4360|4354|4360|4354|4360|4354|4360|4354|2
1732213020000|2024-11-21 18:17:00|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732213030000|2024-11-21 18:17:10|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732213040000|2024-11-21 18:17:20|4361|4355|4360|4354|4361|4355|4360|4354|2
1732213080000|2024-11-21 18:18:00|4360.5|4354.5|4360|4354|4361|4355|4360|4354|2
1732213090000|2024-11-21 18:18:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1732213100000|2024-11-21 18:18:20|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|0
1732213110000|2024-11-21 18:18:30|4361|4355|4361|4355|4361|4355|4360.5|4354.5|2
1732213120000|2024-11-21 18:18:40|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732213130000|2024-11-21 18:18:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|1
1732213140000|2024-11-21 18:19:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732213150000|2024-11-21 18:19:10|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732213170000|2024-11-21 18:19:30|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|3
1732213180000|2024-11-21 18:19:40|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213200000|2024-11-21 18:20:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732213210000|2024-11-21 18:20:10|4360.5|4354.5|4361|4355|4361|4355|4360|4354|0
1732213220000|2024-11-21 18:20:20|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732213230000|2024-11-21 18:20:30|4361|4355|4361.5|4355.5|4362|4356|4361|4355|0
1732213240000|2024-11-21 18:20:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213250000|2024-11-21 18:20:50|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732213260000|2024-11-21 18:21:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213280000|2024-11-21 18:21:20|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213290000|2024-11-21 18:21:30|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213300000|2024-11-21 18:21:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213310000|2024-11-21 18:21:50|4363|4357|4363|4357|4363|4357|4363|4357|3
1732213330000|2024-11-21 18:22:10|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|3
1732213400000|2024-11-21 18:23:20|4362.5|4356.5|4362|4356|4363|4357|4362|4356|6
1732213420000|2024-11-21 18:23:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|5
1732213440000|2024-11-21 18:24:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213450000|2024-11-21 18:24:10|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213500000|2024-11-21 18:25:00|4362.5|4356.5|4362.5|4356.5|4363|4357|4362|4356|2
1732213510000|2024-11-21 18:25:10|4362|4356|4363|4357|4363|4357|4362|4356|0
1732213520000|2024-11-21 18:25:20|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|2
1732213570000|2024-11-21 18:26:10|4363|4357|4363|4357|4363|4357|4363|4357|1
1732213580000|2024-11-21 18:26:20|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|7
1732213590000|2024-11-21 18:26:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|2
1732213600000|2024-11-21 18:26:40|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213610000|2024-11-21 18:26:50|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1732213620000|2024-11-21 18:27:00|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|1
1732213630000|2024-11-21 18:27:10|4360|4354|4360|4354|4360|4354|4359.5|4353.5|0
1732213650000|2024-11-21 18:27:30|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732213680000|2024-11-21 18:28:00|4361|4355|4361|4355|4361|4355|4360.5|4354.5|2
1732213720000|2024-11-21 18:28:40|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732213740000|2024-11-21 18:29:00|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213750000|2024-11-21 18:29:10|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|3
1732213770000|2024-11-21 18:29:30|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|4
1732213780000|2024-11-21 18:29:40|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213790000|2024-11-21 18:29:50|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732213800000|2024-11-21 18:30:00|4362|4356|4362.5|4356.5|4363|4357|4361.5|4355.5|4
1732213810000|2024-11-21 18:30:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732213820000|2024-11-21 18:30:20|4362|4356|4362|4356|4362|4356|4362|4356|1
1732213840000|2024-11-21 18:30:40|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|3
1732213850000|2024-11-21 18:30:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732213860000|2024-11-21 18:31:00|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213870000|2024-11-21 18:31:10|4362.5|4356.5|4362.5|4356.5|4363|4357|4362.5|4356.5|0
1732213880000|2024-11-21 18:31:20|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213900000|2024-11-21 18:31:40|||||||||4
1732213980000|2024-11-21 18:33:00|4363|4357|4362.5|4356.5|4363|4357|4362|4356|4
1732213990000|2024-11-21 18:33:10|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732214000000|2024-11-21 18:33:20|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732214020000|2024-11-21 18:33:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732214030000|2024-11-21 18:33:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732214040000|2024-11-21 18:34:00|4363|4357|4363|4357|4363|4357|4363|4357|0
1732214050000|2024-11-21 18:34:10|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|2
1732214060000|2024-11-21 18:34:20|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214090000|2024-11-21 18:34:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214100000|2024-11-21 18:35:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214110000|2024-11-21 18:35:10|4362|4356|4362|4356|4362|4356|4362|4356|2
1732214130000|2024-11-21 18:35:30|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|2
1732214150000|2024-11-21 18:35:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732214160000|2024-11-21 18:36:00|4363|4357|4363|4357|4363|4357|4363|4357|0
1732214170000|2024-11-21 18:36:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732214190000|2024-11-21 18:36:30|4363|4357|4363|4357|4363|4357|4362.5|4356.5|0
1732214220000|2024-11-21 18:37:00|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732214230000|2024-11-21 18:37:10|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732214240000|2024-11-21 18:37:20|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732214250000|2024-11-21 18:37:30|4362|4356|4362|4356|4362|4356|4362|4356|0
1732214270000|2024-11-21 18:37:50|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|4
1732214280000|2024-11-21 18:38:00|4362|4356|4361|4355|4362|4356|4361|4355|1
1732214290000|2024-11-21 18:38:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|4
1732214310000|2024-11-21 18:38:30|4360.5|4354.5|4360|4354|4361|4355|4360|4354|5
1732214340000|2024-11-21 18:39:00|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|8
1732214350000|2024-11-21 18:39:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732214360000|2024-11-21 18:39:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214390000|2024-11-21 18:39:50|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214400000|2024-11-21 18:40:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732214410000|2024-11-21 18:40:10|4360|4354|4360|4354|4360|4354|4359.5|4353.5|0
1732214450000|2024-11-21 18:40:50|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214460000|2024-11-21 18:41:00|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214480000|2024-11-21 18:41:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|1
1732214490000|2024-11-21 18:41:30|4361|4355|4360|4354|4361|4355|4360|4354|0
1732214540000|2024-11-21 18:42:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|6
1732214550000|2024-11-21 18:42:30|4361|4355|4361|4355|4361|4355|4361|4355|0
1732214600000|2024-11-21 18:43:20|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|2
1732214610000|2024-11-21 18:43:30|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732214620000|2024-11-21 18:43:40|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732214650000|2024-11-21 18:44:10|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214670000|2024-11-21 18:44:30|||||||||1
1732214680000|2024-11-21 18:44:40|4360|4354|4360|4354|4360|4354|4360|4354|10
1732214690000|2024-11-21 18:44:50|4359|4353|4359|4353|4359|4353|4359|4353|2
1732214700000|2024-11-21 18:45:00|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|7
1732214720000|2024-11-21 18:45:20|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732214740000|2024-11-21 18:45:40|4360|4354|4360|4354|4360|4354|4360|4354|0
1732214770000|2024-11-21 18:46:10|||||||||5
1732214800000|2024-11-21 18:46:40|4359.5|4353.5|4360|4354|4360|4354|4359|4353|8
1732214810000|2024-11-21 18:46:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732214830000|2024-11-21 18:47:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732214840000|2024-11-21 18:47:20|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|3
1732214870000|2024-11-21 18:47:50|4357.5|4351.5|4358|4352|4358|4352|4357|4351|20
1732214890000|2024-11-21 18:48:10|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|4
1732214900000|2024-11-21 18:48:20|4359|4353|4359|4353|4359|4353|4359|4353|4
1732214910000|2024-11-21 18:48:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|2
1732214940000|2024-11-21 18:49:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732214990000|2024-11-21 18:49:50|4356|4350|4356|4350|4356|4350|4356|4350|6
1732215010000|2024-11-21 18:50:10|4355.5|4349.5|4356|4350|4356|4350|4355|4349|18
1732215020000|2024-11-21 18:50:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215040000|2024-11-21 18:50:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215050000|2024-11-21 18:50:50|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215070000|2024-11-21 18:51:10|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|10
1732215080000|2024-11-21 18:51:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1732215090000|2024-11-21 18:51:30|4357|4351|4357|4351|4357|4351|4356|4350|9
1732215120000|2024-11-21 18:52:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732215130000|2024-11-21 18:52:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1732215140000|2024-11-21 18:52:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732215160000|2024-11-21 18:52:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|7
1732215180000|2024-11-21 18:53:00|4356|4350|4356|4350|4357|4351|4356|4350|4
1732215190000|2024-11-21 18:53:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732215220000|2024-11-21 18:53:40|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|4
1732215230000|2024-11-21 18:53:50|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732215250000|2024-11-21 18:54:10|4356.5|4350.5|4356|4350|4357|4351|4356|4350|3
1732215270000|2024-11-21 18:54:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215300000|2024-11-21 18:55:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|2
1732215310000|2024-11-21 18:55:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|2
1732215340000|2024-11-21 18:55:40|4356.5|4350.5|4356.5|4350.5|4359.5|4353.5|4356.5|4350.5|40
1732215350000|2024-11-21 18:55:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1732215360000|2024-11-21 18:56:00|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732215370000|2024-11-21 18:56:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732215380000|2024-11-21 18:56:20|4356|4350|4356|4350|4356.5|4350.5|4356|4350|1
1732215420000|2024-11-21 18:57:00|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|3
1732215430000|2024-11-21 18:57:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1732215440000|2024-11-21 18:57:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1732215450000|2024-11-21 18:57:30|4356|4350|4356.5|4350.5|4357.5|4351.5|4356|4350|5
1732215460000|2024-11-21 18:57:40|||||||||1
1732215470000|2024-11-21 18:57:50|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1732215480000|2024-11-21 18:58:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1732215500000|2024-11-21 18:58:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|9
1732215510000|2024-11-21 18:58:30|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|9
1732215530000|2024-11-21 18:58:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1732215540000|2024-11-21 18:59:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|7
1732215550000|2024-11-21 18:59:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1732215570000|2024-11-21 18:59:30|||||||||1
1732215590000|2024-11-21 18:59:50|4357|4348|4357|4348|4357|4348|4357|4348|0
1732215600000|2024-11-21 19:00:00|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1732215610000|2024-11-21 19:00:10|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732215620000|2024-11-21 19:00:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732215630000|2024-11-21 19:00:30|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1732215640000|2024-11-21 19:00:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732215660000|2024-11-21 19:01:00|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215670000|2024-11-21 19:01:10|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732215680000|2024-11-21 19:01:20|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732215690000|2024-11-21 19:01:30|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1732215700000|2024-11-21 19:01:40|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1732215710000|2024-11-21 19:01:50|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732215720000|2024-11-21 19:02:00|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215730000|2024-11-21 19:02:10|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215740000|2024-11-21 19:02:20|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1732215750000|2024-11-21 19:02:30|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1732215760000|2024-11-21 19:02:40|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215780000|2024-11-21 19:03:00|4357.4|4348.4|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732215790000|2024-11-21 19:03:10|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732215800000|2024-11-21 19:03:20|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732215810000|2024-11-21 19:03:30|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732215820000|2024-11-21 19:03:40|4356.7|4347.7|4356.1|4347.1|4356.7|4347.7|4356.1|4347.1|0
1732215830000|2024-11-21 19:03:50|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.1|4347.1|0
1732215840000|2024-11-21 19:04:00|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|0
1732215850000|2024-11-21 19:04:10|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1732215860000|2024-11-21 19:04:20|4356.4|4347.4|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1732215890000|2024-11-21 19:04:50|4356.4|4347.4|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1732215900000|2024-11-21 19:05:00|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1732215910000|2024-11-21 19:05:10|4356.3|4347.3|4356.9|4347.9|4356.9|4347.9|4356.2|4347.2|0
1732215930000|2024-11-21 19:05:30|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732215940000|2024-11-21 19:05:40|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732215970000|2024-11-21 19:06:10|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732215980000|2024-11-21 19:06:20|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732215990000|2024-11-21 19:06:30|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1732216010000|2024-11-21 19:06:50|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732216020000|2024-11-21 19:07:00|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732216030000|2024-11-21 19:07:10|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|0
1732216040000|2024-11-21 19:07:20|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1732216050000|2024-11-21 19:07:30|4356.5|4347.5|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1732216060000|2024-11-21 19:07:40|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216070000|2024-11-21 19:07:50|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216100000|2024-11-21 19:08:20|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216110000|2024-11-21 19:08:30|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216120000|2024-11-21 19:08:40|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|0
1732216130000|2024-11-21 19:08:50|4356.5|4347.5|4356.4|4347.4|4356.5|4347.5|4356.4|4347.4|0
1732216140000|2024-11-21 19:09:00|4356.3|4347.3|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1732216150000|2024-11-21 19:09:10|4356.2|4347.2|4356.2|4347.2|4356.3|4347.3|4356.2|4347.2|0
1732216160000|2024-11-21 19:09:20|4356.3|4347.3|4356.2|4347.2|4356.3|4347.3|4356.1|4347.1|0
1732216170000|2024-11-21 19:09:30|4356.3|4347.3|4356.1|4347.1|4356.3|4347.3|4356.1|4347.1|0
1732216180000|2024-11-21 19:09:40|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1732216190000|2024-11-21 19:09:50|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1732216200000|2024-11-21 19:10:00|4356|4347|4355.4|4346.4|4356.1|4347.1|4355.4|4346.4|0
1732216210000|2024-11-21 19:10:10|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1732216220000|2024-11-21 19:10:20|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1732216230000|2024-11-21 19:10:30|4355.3|4346.3|4355.5|4346.5|4355.5|4346.5|4355.3|4346.3|0
1732216240000|2024-11-21 19:10:40|4354.9|4345.9|4355.1|4346.1|4355.1|4346.1|4354.8|4345.8|0
1732216250000|2024-11-21 19:10:50|4355|4346|4355|4346|4355.1|4346.1|4355|4346|0
1732216260000|2024-11-21 19:11:00|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1732216270000|2024-11-21 19:11:10|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732216280000|2024-11-21 19:11:20|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1732216290000|2024-11-21 19:11:30|4355.6|4346.6|4355.5|4346.5|4355.7|4346.7|4355.5|4346.5|0
1732216310000|2024-11-21 19:11:50|4355.6|4346.6|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1732216320000|2024-11-21 19:12:00|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1732216330000|2024-11-21 19:12:10|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732216340000|2024-11-21 19:12:20|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732216350000|2024-11-21 19:12:30|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1732216360000|2024-11-21 19:12:40|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732216370000|2024-11-21 19:12:50|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732216380000|2024-11-21 19:13:00|4355.7|4346.7|4354.5|4345.5|4355.7|4346.7|4354.5|4345.5|0
1732216390000|2024-11-21 19:13:10|4354.4|4345.4|4354.5|4345.5|4354.6|4345.6|4354.4|4345.4|0
1732216400000|2024-11-21 19:13:20|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1732216410000|2024-11-21 19:13:30|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1732216430000|2024-11-21 19:13:50|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1732216440000|2024-11-21 19:14:00|4354|4345|4354|4345|4354|4345|4354|4345|0
1732216450000|2024-11-21 19:14:10|4353.9|4344.9|4355.2|4346.2|4355.2|4346.2|4353.9|4344.9|0
1732216460000|2024-11-21 19:14:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1732216470000|2024-11-21 19:14:30|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1732216490000|2024-11-21 19:14:50|4355.2|4346.2|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1732216500000|2024-11-21 19:15:00|4355.3|4346.3|4355.1|4346.1|4355.3|4346.3|4355.1|4346.1|0
1732216510000|2024-11-21 19:15:10|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.1|4346.1|0
1732216560000|2024-11-21 19:16:00|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1732216570000|2024-11-21 19:16:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1732216580000|2024-11-21 19:16:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1732216600000|2024-11-21 19:16:40|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1732216610000|2024-11-21 19:16:50|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1732216620000|2024-11-21 19:17:00|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1732216630000|2024-11-21 19:17:10|4354.6|4345.6|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1732216640000|2024-11-21 19:17:20|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1732216650000|2024-11-21 19:17:30|4354.3|4345.3|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1732216660000|2024-11-21 19:17:40|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1732216690000|2024-11-21 19:18:10|4354.2|4345.2|4354.2|4345.2|4354.3|4345.3|4354.2|4345.2|0
1732216700000|2024-11-21 19:18:20|4354.3|4345.3|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1732216710000|2024-11-21 19:18:30|4353.8|4344.8|4353.1|4344.1|4353.8|4344.8|4353.1|4344.1|0
1732216730000|2024-11-21 19:18:50|4353.7|4344.7|4354.3|4345.3|4354.3|4345.3|4353.7|4344.7|0
1732216740000|2024-11-21 19:19:00|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1732216750000|2024-11-21 19:19:10|4354.3|4345.3|4354.2|4345.2|4354.4|4345.4|4354.2|4345.2|0
1732216760000|2024-11-21 19:19:20|4354.8|4345.8|4354.6|4345.6|4354.8|4345.8|4354.6|4345.6|0
1732216770000|2024-11-21 19:19:30|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1732216780000|2024-11-21 19:19:40|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1732216790000|2024-11-21 19:19:50|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1732216800000|2024-11-21 19:20:00|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1732216810000|2024-11-21 19:20:10|4354.6|4345.6|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1732216820000|2024-11-21 19:20:20|4354.6|4345.6|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1732216830000|2024-11-21 19:20:30|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1732216850000|2024-11-21 19:20:50|4354.6|4345.6|4354.8|4345.8|4354.8|4345.8|4354.6|4345.6|0
1732216860000|2024-11-21 19:21:00|4354.7|4345.7|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1732216870000|2024-11-21 19:21:10|4354.8|4345.8|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1732216880000|2024-11-21 19:21:20|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1732216890000|2024-11-21 19:21:30|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1732216900000|2024-11-21 19:21:40|4354.7|4345.7|4354.9|4345.9|4354.9|4345.9|4354.7|4345.7|0
1732216910000|2024-11-21 19:21:50|4354.8|4345.8|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1732216930000|2024-11-21 19:22:10|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1732216940000|2024-11-21 19:22:20|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1732216950000|2024-11-21 19:22:30|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1732216970000|2024-11-21 19:22:50|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1732216980000|2024-11-21 19:23:00|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1732217000000|2024-11-21 19:23:20|4355.4|4346.4|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1732217010000|2024-11-21 19:23:30|4356.1|4347.1|4355.9|4346.9|4356.1|4347.1|4355.9|4346.9|0
1732217020000|2024-11-21 19:23:40|4356|4347|4357.3|4348.3|4357.3|4348.3|4355.9|4346.9|0
1732217030000|2024-11-21 19:23:50|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1732217040000|2024-11-21 19:24:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732217050000|2024-11-21 19:24:10|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732217060000|2024-11-21 19:24:20|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732217070000|2024-11-21 19:24:30|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732217080000|2024-11-21 19:24:40|4357.7|4348.7|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1732217090000|2024-11-21 19:24:50|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.4|4348.4|0
1732217100000|2024-11-21 19:25:00|4357.4|4348.4|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1732217110000|2024-11-21 19:25:10|4357.5|4348.5|4358.2|4349.2|4358.2|4349.2|4357.5|4348.5|0
1732217120000|2024-11-21 19:25:20|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1732217130000|2024-11-21 19:25:30|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732217150000|2024-11-21 19:25:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732217160000|2024-11-21 19:26:00|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732217170000|2024-11-21 19:26:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217180000|2024-11-21 19:26:20|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732217190000|2024-11-21 19:26:30|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.1|4349.1|0
1732217200000|2024-11-21 19:26:40|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732217220000|2024-11-21 19:27:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732217230000|2024-11-21 19:27:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732217240000|2024-11-21 19:27:20|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732217250000|2024-11-21 19:27:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732217260000|2024-11-21 19:27:40|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732217270000|2024-11-21 19:27:50|4358.6|4349.6|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217280000|2024-11-21 19:28:00|4358.5|4349.5|4359.1|4350.1|4359.1|4350.1|4358.5|4349.5|0
1732217290000|2024-11-21 19:28:10|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732217300000|2024-11-21 19:28:20|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732217310000|2024-11-21 19:28:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732217320000|2024-11-21 19:28:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732217330000|2024-11-21 19:28:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732217340000|2024-11-21 19:29:00|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732217350000|2024-11-21 19:29:10|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732217440000|2024-11-21 19:30:40|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732217450000|2024-11-21 19:30:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732217460000|2024-11-21 19:31:00|4359|4350|4358.3|4349.3|4359|4350|4358.3|4349.3|0
1732217470000|2024-11-21 19:31:10|4358.4|4349.4|4359.1|4350.1|4359.1|4350.1|4358.4|4349.4|0
1732217480000|2024-11-21 19:31:20|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1732217490000|2024-11-21 19:31:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732217500000|2024-11-21 19:31:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732217510000|2024-11-21 19:31:50|4359|4350|4359|4350|4359.1|4350.1|4359|4350|0
1732217520000|2024-11-21 19:32:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732217540000|2024-11-21 19:32:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732217550000|2024-11-21 19:32:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732217560000|2024-11-21 19:32:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732217570000|2024-11-21 19:32:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732217580000|2024-11-21 19:33:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732217590000|2024-11-21 19:33:10|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217600000|2024-11-21 19:33:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732217610000|2024-11-21 19:33:30|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732217650000|2024-11-21 19:34:10|4358.6|4349.6|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217670000|2024-11-21 19:34:30|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217680000|2024-11-21 19:34:40|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217690000|2024-11-21 19:34:50|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732217700000|2024-11-21 19:35:00|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732217710000|2024-11-21 19:35:10|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217720000|2024-11-21 19:35:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732217730000|2024-11-21 19:35:30|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732217740000|2024-11-21 19:35:40|4358.1|4349.1|4357.9|4348.9|4358.1|4349.1|4357.9|4348.9|0
1732217760000|2024-11-21 19:36:00|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732217780000|2024-11-21 19:36:20|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217790000|2024-11-21 19:36:30|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732217800000|2024-11-21 19:36:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732217820000|2024-11-21 19:37:00|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217830000|2024-11-21 19:37:10|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732217840000|2024-11-21 19:37:20|4357.9|4348.9|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732217850000|2024-11-21 19:37:30|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217860000|2024-11-21 19:37:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732217870000|2024-11-21 19:37:50|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1732217880000|2024-11-21 19:38:00|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217890000|2024-11-21 19:38:10|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217900000|2024-11-21 19:38:20|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217910000|2024-11-21 19:38:30|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217930000|2024-11-21 19:38:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732217940000|2024-11-21 19:39:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732217950000|2024-11-21 19:39:10|4358.4|4349.4|4359.6|4350.6|4359.6|4350.6|4358.3|4349.3|0
1732217960000|2024-11-21 19:39:20|4359|4350|4359|4350|4359|4350|4358.9|4349.9|0
1732217970000|2024-11-21 19:39:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732217980000|2024-11-21 19:39:40|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732217990000|2024-11-21 19:39:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732218000000|2024-11-21 19:40:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732218010000|2024-11-21 19:40:10|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732218020000|2024-11-21 19:40:20|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732218030000|2024-11-21 19:40:30|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732218040000|2024-11-21 19:40:40|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732218050000|2024-11-21 19:40:50|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732218060000|2024-11-21 19:41:00|4359|4350|4359.6|4350.6|4359.6|4350.6|4359|4350|0
1732218070000|2024-11-21 19:41:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732218080000|2024-11-21 19:41:20|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732218090000|2024-11-21 19:41:30|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732218120000|2024-11-21 19:42:00|4359.6|4350.6|4359|4350|4359.6|4350.6|4358.9|4349.9|0
1732218130000|2024-11-21 19:42:10|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732218140000|2024-11-21 19:42:20|4359|4350|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732218150000|2024-11-21 19:42:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732218160000|2024-11-21 19:42:40|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732218170000|2024-11-21 19:42:50|4358.7|4349.7|4358.8|4349.8|4358.9|4349.9|4358.7|4349.7|0
1732218180000|2024-11-21 19:43:00|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732218190000|2024-11-21 19:43:10|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732218200000|2024-11-21 19:43:20|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732218210000|2024-11-21 19:43:30|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732218220000|2024-11-21 19:43:40|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732218230000|2024-11-21 19:43:50|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732218240000|2024-11-21 19:44:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732218250000|2024-11-21 19:44:10|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732218260000|2024-11-21 19:44:20|4358.2|4349.2|4359.4|4350.4|4359.4|4350.4|4358.2|4349.2|0
1732218270000|2024-11-21 19:44:30|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218290000|2024-11-21 19:44:50|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732218310000|2024-11-21 19:45:10|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732218320000|2024-11-21 19:45:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732218330000|2024-11-21 19:45:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732218350000|2024-11-21 19:45:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732218360000|2024-11-21 19:46:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218370000|2024-11-21 19:46:10|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732218380000|2024-11-21 19:46:20|4359.4|4350.4|4360.6|4351.6|4360.6|4351.6|4359.3|4350.3|0
1732218390000|2024-11-21 19:46:30|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732218400000|2024-11-21 19:46:40|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732218410000|2024-11-21 19:46:50|4360.7|4351.7|4359.4|4350.4|4360.7|4351.7|4359.3|4350.3|0
1732218420000|2024-11-21 19:47:00|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732218430000|2024-11-21 19:47:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218450000|2024-11-21 19:47:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218460000|2024-11-21 19:47:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218470000|2024-11-21 19:47:50|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732218480000|2024-11-21 19:48:00|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218490000|2024-11-21 19:48:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218500000|2024-11-21 19:48:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732218510000|2024-11-21 19:48:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732218520000|2024-11-21 19:48:40|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732218530000|2024-11-21 19:48:50|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.4|4349.4|0
1732218540000|2024-11-21 19:49:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732218550000|2024-11-21 19:49:10|4358.5|4349.5|4357.9|4348.9|4358.6|4349.6|4357.9|4348.9|0
1732218560000|2024-11-21 19:49:20|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732218570000|2024-11-21 19:49:30|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732218580000|2024-11-21 19:49:40|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732218590000|2024-11-21 19:49:50|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732218600000|2024-11-21 19:50:00|4358.1|4349.1|4358|4349|4358.1|4349.1|4357.9|4348.9|0
1732218610000|2024-11-21 19:50:10|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732218620000|2024-11-21 19:50:20|4357.9|4348.9|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732218630000|2024-11-21 19:50:30|4358|4349|4358|4349|4358|4349|4357.9|4348.9|0
1732218640000|2024-11-21 19:50:40|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732218650000|2024-11-21 19:50:50|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.6|4348.6|0
1732218660000|2024-11-21 19:51:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732218670000|2024-11-21 19:51:10|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732218680000|2024-11-21 19:51:20|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732218700000|2024-11-21 19:51:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732218720000|2024-11-21 19:52:00|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732218730000|2024-11-21 19:52:10|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732218740000|2024-11-21 19:52:20|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732218750000|2024-11-21 19:52:30|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1732218760000|2024-11-21 19:52:40|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732218780000|2024-11-21 19:53:00|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|0
1732218790000|2024-11-21 19:53:10|4357.7|4348.7|4356.6|4347.6|4357.7|4348.7|4356.5|4347.5|0
1732218810000|2024-11-21 19:53:30|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1732218830000|2024-11-21 19:53:50|4356.5|4347.5|4356.6|4347.6|4356.6|4347.6|4356.5|4347.5|0
1732218840000|2024-11-21 19:54:00|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1732218860000|2024-11-21 19:54:20|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732218870000|2024-11-21 19:54:30|4356.7|4347.7|4358|4349|4358|4349|4356.7|4347.7|0
1732218880000|2024-11-21 19:54:40|4358.6|4349.6|4359.1|4350.1|4359.2|4350.2|4358.6|4349.6|0
1732218890000|2024-11-21 19:54:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732218900000|2024-11-21 19:55:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732218910000|2024-11-21 19:55:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218920000|2024-11-21 19:55:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218930000|2024-11-21 19:55:30|4359.3|4350.3|4360|4351|4360|4351|4359.3|4350.3|0
1732218940000|2024-11-21 19:55:40|4359.9|4350.9|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732218950000|2024-11-21 19:55:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732218980000|2024-11-21 19:56:20|4360|4351|4360|4351|4360|4351|4360|4351|0
1732218990000|2024-11-21 19:56:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219000000|2024-11-21 19:56:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732219020000|2024-11-21 19:57:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219030000|2024-11-21 19:57:10|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219040000|2024-11-21 19:57:20|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732219050000|2024-11-21 19:57:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219060000|2024-11-21 19:57:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732219100000|2024-11-21 19:58:20|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732219120000|2024-11-21 19:58:40|4358.8|4349.8|4358.2|4349.2|4358.8|4349.8|4358.1|4349.1|0
1732219130000|2024-11-21 19:58:50|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732219170000|2024-11-21 19:59:30|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1732219180000|2024-11-21 19:59:40|4357.6|4348.6|4358.3|4349.3|4358.3|4349.3|4357.6|4348.6|0
1732219190000|2024-11-21 19:59:50|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732219200000|2024-11-21 20:00:00|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.1|4349.1|0
1732219210000|2024-11-21 20:00:10|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732219220000|2024-11-21 20:00:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732219230000|2024-11-21 20:00:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732219240000|2024-11-21 20:00:40|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732219250000|2024-11-21 20:00:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219260000|2024-11-21 20:01:00|4358.4|4349.4|4358.3|4349.3|4358.5|4349.5|4358.3|4349.3|0
1732219270000|2024-11-21 20:01:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732219280000|2024-11-21 20:01:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219290000|2024-11-21 20:01:30|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732219300000|2024-11-21 20:01:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219310000|2024-11-21 20:01:50|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732219330000|2024-11-21 20:02:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732219340000|2024-11-21 20:02:20|4358.5|4349.5|4358.7|4349.7|4358.7|4349.7|4358.5|4349.5|0
1732219350000|2024-11-21 20:02:30|4358.6|4349.6|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732219360000|2024-11-21 20:02:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732219370000|2024-11-21 20:02:50|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732219390000|2024-11-21 20:03:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219400000|2024-11-21 20:03:20|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732219410000|2024-11-21 20:03:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732219430000|2024-11-21 20:03:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219440000|2024-11-21 20:04:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732219450000|2024-11-21 20:04:10|4358.7|4349.7|4359.3|4350.3|4359.3|4350.3|4358.7|4349.7|0
1732219460000|2024-11-21 20:04:20|4359.4|4350.4|4360|4351|4360|4351|4359.4|4350.4|0
1732219480000|2024-11-21 20:04:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732219490000|2024-11-21 20:04:50|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732219510000|2024-11-21 20:05:10|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732219520000|2024-11-21 20:05:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732219530000|2024-11-21 20:05:30|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732219540000|2024-11-21 20:05:40|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732219550000|2024-11-21 20:05:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732219560000|2024-11-21 20:06:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732219570000|2024-11-21 20:06:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732219580000|2024-11-21 20:06:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732219620000|2024-11-21 20:07:00|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732219630000|2024-11-21 20:07:10|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732219670000|2024-11-21 20:07:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732219700000|2024-11-21 20:08:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732219710000|2024-11-21 20:08:30|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732219730000|2024-11-21 20:08:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732219760000|2024-11-21 20:09:20|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732219780000|2024-11-21 20:09:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732219790000|2024-11-21 20:09:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732219800000|2024-11-21 20:10:00|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732219810000|2024-11-21 20:10:10|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732219820000|2024-11-21 20:10:20|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219830000|2024-11-21 20:10:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732219870000|2024-11-21 20:11:10|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732219880000|2024-11-21 20:11:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219890000|2024-11-21 20:11:30|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732219900000|2024-11-21 20:11:40|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732219910000|2024-11-21 20:11:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732219920000|2024-11-21 20:12:00|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732219930000|2024-11-21 20:12:10|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732219970000|2024-11-21 20:12:50|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732219980000|2024-11-21 20:13:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732220030000|2024-11-21 20:13:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732220050000|2024-11-21 20:14:10|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732220060000|2024-11-21 20:14:20|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732220070000|2024-11-21 20:14:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220100000|2024-11-21 20:15:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220110000|2024-11-21 20:15:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220160000|2024-11-21 20:16:00|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732220170000|2024-11-21 20:16:10|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732220180000|2024-11-21 20:16:20|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220200000|2024-11-21 20:16:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732220210000|2024-11-21 20:16:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220220000|2024-11-21 20:17:00|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220250000|2024-11-21 20:17:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732220270000|2024-11-21 20:17:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220280000|2024-11-21 20:18:00|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.3|4351.3|0
1732220290000|2024-11-21 20:18:10|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220310000|2024-11-21 20:18:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220320000|2024-11-21 20:18:40|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220340000|2024-11-21 20:19:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220350000|2024-11-21 20:19:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220360000|2024-11-21 20:19:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220370000|2024-11-21 20:19:30|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220380000|2024-11-21 20:19:40|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220390000|2024-11-21 20:19:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220420000|2024-11-21 20:20:20|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220430000|2024-11-21 20:20:30|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220440000|2024-11-21 20:20:40|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732220450000|2024-11-21 20:20:50|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732220460000|2024-11-21 20:21:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.6|4350.6|0
1732220470000|2024-11-21 20:21:10|4359.8|4350.8|4360.3|4351.3|4360.3|4351.3|4359.7|4350.7|0
1732220480000|2024-11-21 20:21:20|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220520000|2024-11-21 20:22:00|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732220530000|2024-11-21 20:22:10|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220580000|2024-11-21 20:23:00|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220590000|2024-11-21 20:23:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220600000|2024-11-21 20:23:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220610000|2024-11-21 20:23:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220630000|2024-11-21 20:23:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220640000|2024-11-21 20:24:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220650000|2024-11-21 20:24:10|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220660000|2024-11-21 20:24:20|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732220680000|2024-11-21 20:24:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732220700000|2024-11-21 20:25:00|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732220710000|2024-11-21 20:25:10|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220720000|2024-11-21 20:25:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220740000|2024-11-21 20:25:40|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220750000|2024-11-21 20:25:50|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220760000|2024-11-21 20:26:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220780000|2024-11-21 20:26:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732220790000|2024-11-21 20:26:30|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220810000|2024-11-21 20:26:50|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220830000|2024-11-21 20:27:10|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220850000|2024-11-21 20:27:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220860000|2024-11-21 20:27:40|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220870000|2024-11-21 20:27:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220880000|2024-11-21 20:28:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220890000|2024-11-21 20:28:10|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220920000|2024-11-21 20:28:40|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220930000|2024-11-21 20:28:50|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220950000|2024-11-21 20:29:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220970000|2024-11-21 20:29:30|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732221030000|2024-11-21 20:30:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732221080000|2024-11-21 20:31:20|4361|4352|4361|4352|4361.1|4352.1|4361|4352|0
1732221090000|2024-11-21 20:31:30|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732221120000|2024-11-21 20:32:00|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732221130000|2024-11-21 20:32:10|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732221140000|2024-11-21 20:32:20|4360.9|4351.9|4360.3|4351.3|4360.9|4351.9|4360.3|4351.3|0
1732221150000|2024-11-21 20:32:30|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732221160000|2024-11-21 20:32:40|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732221180000|2024-11-21 20:33:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732221190000|2024-11-21 20:33:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732221210000|2024-11-21 20:33:30|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732221220000|2024-11-21 20:33:40|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732221240000|2024-11-21 20:34:00|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732221260000|2024-11-21 20:34:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732221280000|2024-11-21 20:34:40|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221290000|2024-11-21 20:34:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732221300000|2024-11-21 20:35:00|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732221310000|2024-11-21 20:35:10|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732221320000|2024-11-21 20:35:20|4359.7|4350.7|4359.5|4350.5|4359.8|4350.8|4359.5|4350.5|0
1732221330000|2024-11-21 20:35:30|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732221340000|2024-11-21 20:35:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732221350000|2024-11-21 20:35:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732221370000|2024-11-21 20:36:10|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732221380000|2024-11-21 20:36:20|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732221390000|2024-11-21 20:36:30|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732221400000|2024-11-21 20:36:40|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732221410000|2024-11-21 20:36:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732221420000|2024-11-21 20:37:00|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732221430000|2024-11-21 20:37:10|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221440000|2024-11-21 20:37:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221460000|2024-11-21 20:37:40|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221480000|2024-11-21 20:38:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732221490000|2024-11-21 20:38:10|4359.8|4350.8|4358.5|4349.5|4359.8|4350.8|4358.5|4349.5|0
1732221500000|2024-11-21 20:38:20|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221510000|2024-11-21 20:38:30|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732221520000|2024-11-21 20:38:40|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732221530000|2024-11-21 20:38:50|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732221540000|2024-11-21 20:39:00|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732221550000|2024-11-21 20:39:10|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732221570000|2024-11-21 20:39:30|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732221580000|2024-11-21 20:39:40|4358.2|4349.2|4358.4|4349.4|4358.4|4349.4|4358.2|4349.2|0
1732221600000|2024-11-21 20:40:00|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221620000|2024-11-21 20:40:20|4358.3|4349.3|4358.5|4349.5|4358.5|4349.5|4358.3|4349.3|0
1732221630000|2024-11-21 20:40:30|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221650000|2024-11-21 20:40:50|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221660000|2024-11-21 20:41:00|4358.3|4349.3|4358.2|4349.2|4358.4|4349.4|4358.2|4349.2|0
1732221670000|2024-11-21 20:41:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732221680000|2024-11-21 20:41:20|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732221690000|2024-11-21 20:41:30|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732221700000|2024-11-21 20:41:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732221720000|2024-11-21 20:42:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732221740000|2024-11-21 20:42:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732221750000|2024-11-21 20:42:30|4358|4349|4357.4|4348.4|4358.1|4349.1|4357.4|4348.4|0
1732221790000|2024-11-21 20:43:10|4356.2|4347.2|4355.5|4346.5|4356.2|4347.2|4355.5|4346.5|0
1732221800000|2024-11-21 20:43:20|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1732221810000|2024-11-21 20:43:30|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1732221820000|2024-11-21 20:43:40|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732221830000|2024-11-21 20:43:50|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732221840000|2024-11-21 20:44:00|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732221860000|2024-11-21 20:44:20|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1732221870000|2024-11-21 20:44:30|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1732221910000|2024-11-21 20:45:10|4355.9|4346.9|4356.1|4347.1|4356.1|4347.1|4355.9|4346.9|0
1732221920000|2024-11-21 20:45:20|4356|4347|4356|4347|4356.1|4347.1|4356|4347|0
1732221930000|2024-11-21 20:45:30|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1732221940000|2024-11-21 20:45:40|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|0
1732221950000|2024-11-21 20:45:50|4356|4347|4356|4347|4356|4347|4355.9|4346.9|0
1732221960000|2024-11-21 20:46:00|4355.9|4346.9|4357.2|4348.2|4357.2|4348.2|4355.9|4346.9|0
1732221970000|2024-11-21 20:46:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732221980000|2024-11-21 20:46:20|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732221990000|2024-11-21 20:46:30|4357.1|4348.1|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1732222000000|2024-11-21 20:46:40|4357|4348|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732222030000|2024-11-21 20:47:10|4357|4348|4358.3|4349.3|4358.3|4349.3|4357|4348|0
1732222060000|2024-11-21 20:47:40|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732222070000|2024-11-21 20:47:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732222090000|2024-11-21 20:48:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732222100000|2024-11-21 20:48:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732222110000|2024-11-21 20:48:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732222130000|2024-11-21 20:48:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732222140000|2024-11-21 20:49:00|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732222150000|2024-11-21 20:49:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732222160000|2024-11-21 20:49:20|4358.4|4349.4|4358.2|4349.2|4358.4|4349.4|4358.1|4349.1|0
1732222180000|2024-11-21 20:49:40|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732222190000|2024-11-21 20:49:50|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732222200000|2024-11-21 20:50:00|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732222210000|2024-11-21 20:50:10|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732222230000|2024-11-21 20:50:30|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732222240000|2024-11-21 20:50:40|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732222250000|2024-11-21 20:50:50|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1732222260000|2024-11-21 20:51:00|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1732222270000|2024-11-21 20:51:10|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732222280000|2024-11-21 20:51:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732222290000|2024-11-21 20:51:30|4358.2|4349.2|4356.8|4347.8|4358.2|4349.2|4356.8|4347.8|0
1732222300000|2024-11-21 20:51:40|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732222310000|2024-11-21 20:51:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.7|4347.7|0
1732222320000|2024-11-21 20:52:00|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732222330000|2024-11-21 20:52:10|4357|4348|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732222360000|2024-11-21 20:52:40|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732222380000|2024-11-21 20:53:00|4357.5|4348.5|4358.2|4349.2|4358.2|4349.2|4357.5|4348.5|0
1732222390000|2024-11-21 20:53:10|4358.1|4349.1|4358|4349|4358.7|4349.7|4358|4349|0
1732222420000|2024-11-21 20:53:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732222430000|2024-11-21 20:53:50|4358|4349|4358|4349|4358|4349|4358|4349|0
1732222440000|2024-11-21 20:54:00|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358|4349|0
1732222450000|2024-11-21 20:54:10|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1732222460000|2024-11-21 20:54:20|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732222480000|2024-11-21 20:54:40|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358|4349|0
1732222490000|2024-11-21 20:54:50|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732222500000|2024-11-21 20:55:00|4358|4349|4357.9|4348.9|4358|4349|4357.2|4348.2|0
1732222510000|2024-11-21 20:55:10|4357.8|4348.8|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732222550000|2024-11-21 20:55:50|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732222560000|2024-11-21 20:56:00|4357.8|4348.8|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732222570000|2024-11-21 20:56:10|4358|4349|4357.8|4348.8|4358|4349|4357.7|4348.7|0
1732222580000|2024-11-21 20:56:20|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732222600000|2024-11-21 20:56:40|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|0
1732222610000|2024-11-21 20:56:50|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732222620000|2024-11-21 20:57:00|4357.8|4348.8|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732222630000|2024-11-21 20:57:10|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732222640000|2024-11-21 20:57:20|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732222660000|2024-11-21 20:57:40|4357.9|4348.9|4358.4|4349.4|4358.5|4349.5|4357.8|4348.8|0
1732222680000|2024-11-21 20:58:00|4358.3|4349.3|4360.1|4351.1|4360.1|4351.1|4358.3|4349.3|0
1732222690000|2024-11-21 20:58:10|4359.5|4350.5|4361.2|4352.2|4361.3|4352.3|4359.4|4350.4|0
1732222700000|2024-11-21 20:58:20|4361.3|4352.3|4360.6|4351.6|4361.3|4352.3|4360.6|4351.6|0
1732222710000|2024-11-21 20:58:30|4361.2|4352.2|4361.2|4352.2|4361.8|4352.8|4361.2|4352.2|0
1732222720000|2024-11-21 20:58:40|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.2|4352.2|0
1732222730000|2024-11-21 20:58:50|4361.7|4352.7|4361.9|4352.9|4361.9|4352.9|4361.7|4352.7|0
1732222740000|2024-11-21 20:59:00|4362|4353|4361.1|4352.1|4362|4353|4361.1|4352.1|0
1732222750000|2024-11-21 20:59:10|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732222760000|2024-11-21 20:59:20|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732222770000|2024-11-21 20:59:30|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732222780000|2024-11-21 20:59:40|4361.6|4352.6|4361.3|4352.3|4361.7|4352.7|4361.1|4352.1|0
1732222790000|2024-11-21 20:59:50|4361.4|4352.4|4361.1|4352.1|4361.5|4352.5|4361|4352|0
1732222800000|2024-11-21 21:00:00|4361|4352|4361|4352|4361.5|4352.5|4360.9|4351.9|0
1732222810000|2024-11-21 21:00:10|4360.9|4351.9|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1732222820000|2024-11-21 21:00:20|4360.9|4351.9|4361.3|4352.3|4361.4|4352.4|4360.9|4351.9|0
1732222830000|2024-11-21 21:00:30|4361.2|4352.2|4361.5|4352.5|4361.5|4352.5|4361.1|4352.1|0
1732222840000|2024-11-21 21:00:40|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732222850000|2024-11-21 21:00:50|4361.5|4352.5|4361.5|4352.5|4361.7|4352.7|4361.5|4352.5|0
1732222860000|2024-11-21 21:01:00|4361.4|4352.4|4361.7|4352.7|4361.7|4352.7|4361.3|4352.3|0
1732222870000|2024-11-21 21:01:10|4361.5|4352.5|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732222880000|2024-11-21 21:01:20|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732222890000|2024-11-21 21:01:30|4362|4353|4361.9|4352.9|4362.2|4353.2|4361.9|4352.9|0
1732222900000|2024-11-21 21:01:40|4362|4353|4361.8|4352.8|4362|4353|4361.8|4352.8|0
1732222910000|2024-11-21 21:01:50|4361.7|4352.7|4361.9|4352.9|4361.9|4352.9|4361.7|4352.7|0
1732222920000|2024-11-21 21:02:00|4361.8|4352.8|4361.8|4352.8|4361.9|4352.9|4361.7|4352.7|0
1732222930000|2024-11-21 21:02:10|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1732222940000|2024-11-21 21:02:20|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732222950000|2024-11-21 21:02:30|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|0
1732222960000|2024-11-21 21:02:40|4361.5|4352.5|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1732222970000|2024-11-21 21:02:50|4361.3|4352.3|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732222980000|2024-11-21 21:03:00|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732222990000|2024-11-21 21:03:10|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223000000|2024-11-21 21:03:20|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.4|4352.4|0
1732223010000|2024-11-21 21:03:30|4361.5|4352.5|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732223020000|2024-11-21 21:03:40|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732223030000|2024-11-21 21:03:50|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.6|4352.6|0
1732223040000|2024-11-21 21:04:00|4361.9|4352.9|4361.5|4352.5|4361.9|4352.9|4361.5|4352.5|0
1732223050000|2024-11-21 21:04:10|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.6|4352.6|0
1732223060000|2024-11-21 21:04:20|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.5|4352.5|0
1732223070000|2024-11-21 21:04:30|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|0
1732223080000|2024-11-21 21:04:40|4361.8|4352.8|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1732223090000|2024-11-21 21:04:50|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732223100000|2024-11-21 21:05:00|4361.7|4352.7|4361.5|4352.5|4361.7|4352.7|4361.4|4352.4|0
1732223120000|2024-11-21 21:05:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732223130000|2024-11-21 21:05:30|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732223140000|2024-11-21 21:05:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223150000|2024-11-21 21:05:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223160000|2024-11-21 21:06:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732223180000|2024-11-21 21:06:20|4361.6|4352.6|4361.5|4352.5|4361.7|4352.7|4361.5|4352.5|0
1732223200000|2024-11-21 21:06:40|4361.6|4352.6|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1732223210000|2024-11-21 21:06:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223220000|2024-11-21 21:07:00|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223230000|2024-11-21 21:07:10|4361.3|4352.3|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223240000|2024-11-21 21:07:20|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223250000|2024-11-21 21:07:30|4361.3|4352.3|4360.9|4351.9|4361.3|4352.3|4360.9|4351.9|0
1732223260000|2024-11-21 21:07:40|4361|4352|4360.8|4351.8|4361|4352|4360.8|4351.8|0
1732223270000|2024-11-21 21:07:50|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223280000|2024-11-21 21:08:00|4361|4352|4361|4352|4361|4352|4360.9|4351.9|0
1732223290000|2024-11-21 21:08:10|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223300000|2024-11-21 21:08:20|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1732223320000|2024-11-21 21:08:40|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223330000|2024-11-21 21:08:50|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223340000|2024-11-21 21:09:00|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223350000|2024-11-21 21:09:10|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732223360000|2024-11-21 21:09:20|4361|4352|4361|4352|4361|4352|4360.9|4351.9|0
1732223380000|2024-11-21 21:09:40|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1732223390000|2024-11-21 21:09:50|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223400000|2024-11-21 21:10:00|4361|4352|4361|4352|4361.1|4352.1|4361|4352|0
1732223410000|2024-11-21 21:10:10|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223420000|2024-11-21 21:10:20|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223430000|2024-11-21 21:10:30|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223460000|2024-11-21 21:11:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732223470000|2024-11-21 21:11:10|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223510000|2024-11-21 21:11:50|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223520000|2024-11-21 21:12:00|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223530000|2024-11-21 21:12:10|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732223540000|2024-11-21 21:12:20|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223570000|2024-11-21 21:12:50|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223580000|2024-11-21 21:13:00|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732223600000|2024-11-21 21:13:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223630000|2024-11-21 21:13:50|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223640000|2024-11-21 21:14:00|4360.9|4351.9|4361.3|4352.3|4361.5|4352.5|4360.9|4351.9|0
1732223660000|2024-11-21 21:14:20|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223670000|2024-11-21 21:14:30|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223680000|2024-11-21 21:14:40|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223690000|2024-11-21 21:14:50|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223700000|2024-11-21 21:15:00|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223720000|2024-11-21 21:15:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223730000|2024-11-21 21:15:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732223740000|2024-11-21 21:15:40|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732223750000|2024-11-21 21:15:50|4360.6|4351.6|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732223760000|2024-11-21 21:16:00|4360.5|4351.5|4360.6|4351.6|4360.8|4351.8|4360.5|4351.5|0
1732223770000|2024-11-21 21:16:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732223790000|2024-11-21 21:16:30|4360.7|4351.7|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732223800000|2024-11-21 21:16:40|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732223810000|2024-11-21 21:16:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732223850000|2024-11-21 21:17:30|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732223900000|2024-11-21 21:18:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732223910000|2024-11-21 21:18:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732223920000|2024-11-21 21:18:40|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732223930000|2024-11-21 21:18:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732223960000|2024-11-21 21:19:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732223980000|2024-11-21 21:19:40|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732223990000|2024-11-21 21:19:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732224000000|2024-11-21 21:20:00|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1732224010000|2024-11-21 21:20:10|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732224020000|2024-11-21 21:20:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732224030000|2024-11-21 21:20:30|4360.5|4351.5|4360.2|4351.2|4360.5|4351.5|4360.2|4351.2|0
1732224040000|2024-11-21 21:20:40|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732224050000|2024-11-21 21:20:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224060000|2024-11-21 21:21:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224070000|2024-11-21 21:21:10|4360|4351|4360|4351|4360|4351|4360|4351|0
1732224080000|2024-11-21 21:21:20|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732224090000|2024-11-21 21:21:30|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732224100000|2024-11-21 21:21:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732224110000|2024-11-21 21:21:50|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224120000|2024-11-21 21:22:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732224140000|2024-11-21 21:22:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224150000|2024-11-21 21:22:30|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224160000|2024-11-21 21:22:40|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732224170000|2024-11-21 21:22:50|4359.7|4350.7|4359.2|4350.2|4359.8|4350.8|4359.2|4350.2|0
1732224180000|2024-11-21 21:23:00|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732224190000|2024-11-21 21:23:10|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732224210000|2024-11-21 21:23:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732224220000|2024-11-21 21:23:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732224230000|2024-11-21 21:23:50|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732224250000|2024-11-21 21:24:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732224300000|2024-11-21 21:25:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732224330000|2024-11-21 21:25:30|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732224340000|2024-11-21 21:25:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732224350000|2024-11-21 21:25:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732224370000|2024-11-21 21:26:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732224380000|2024-11-21 21:26:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732224390000|2024-11-21 21:26:30|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1732224400000|2024-11-21 21:26:40|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732224410000|2024-11-21 21:26:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732224440000|2024-11-21 21:27:20|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732224460000|2024-11-21 21:27:40|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732224510000|2024-11-21 21:28:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732224520000|2024-11-21 21:28:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732224560000|2024-11-21 21:29:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732224590000|2024-11-21 21:29:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732224600000|2024-11-21 21:30:00|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732224630000|2024-11-21 21:30:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732224690000|2024-11-21 21:31:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732224720000|2024-11-21 21:32:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732224730000|2024-11-21 21:32:10|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224740000|2024-11-21 21:32:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732224750000|2024-11-21 21:32:30|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732224760000|2024-11-21 21:32:40|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732224800000|2024-11-21 21:33:20|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732224830000|2024-11-21 21:33:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732224860000|2024-11-21 21:34:20|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732224870000|2024-11-21 21:34:30|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732224880000|2024-11-21 21:34:40|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732224890000|2024-11-21 21:34:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732224900000|2024-11-21 21:35:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224910000|2024-11-21 21:35:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224920000|2024-11-21 21:35:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732224950000|2024-11-21 21:35:50|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732224960000|2024-11-21 21:36:00|4360|4351|4360|4351|4360|4351|4360|4351|0
1732224970000|2024-11-21 21:36:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732224980000|2024-11-21 21:36:20|4359.7|4350.7|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732224990000|2024-11-21 21:36:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1732225020000|2024-11-21 21:37:00|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732225040000|2024-11-21 21:37:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732225050000|2024-11-21 21:37:30|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225070000|2024-11-21 21:37:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225080000|2024-11-21 21:38:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225090000|2024-11-21 21:38:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225110000|2024-11-21 21:38:30|4360|4351|4360.4|4351.4|4360.4|4351.4|4360|4351|0
1732225120000|2024-11-21 21:38:40|4359.9|4350.9|4359.6|4350.6|4359.9|4350.9|4359.4|4350.4|0
1732225150000|2024-11-21 21:39:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225160000|2024-11-21 21:39:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225170000|2024-11-21 21:39:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225210000|2024-11-21 21:40:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225220000|2024-11-21 21:40:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732225250000|2024-11-21 21:40:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225260000|2024-11-21 21:41:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732225280000|2024-11-21 21:41:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225290000|2024-11-21 21:41:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732225300000|2024-11-21 21:41:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732225350000|2024-11-21 21:42:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225370000|2024-11-21 21:42:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732225410000|2024-11-21 21:43:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225420000|2024-11-21 21:43:40|4359.2|4350.2|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1732225430000|2024-11-21 21:43:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225450000|2024-11-21 21:44:10|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732225460000|2024-11-21 21:44:20|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732225470000|2024-11-21 21:44:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732225480000|2024-11-21 21:44:40|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732225500000|2024-11-21 21:45:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732225530000|2024-11-21 21:45:30|4359.6|4350.6|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1732225540000|2024-11-21 21:45:40|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225550000|2024-11-21 21:45:50|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225570000|2024-11-21 21:46:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225580000|2024-11-21 21:46:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732225590000|2024-11-21 21:46:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225610000|2024-11-21 21:46:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732225620000|2024-11-21 21:47:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225630000|2024-11-21 21:47:10|4359.4|4350.4|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1732225640000|2024-11-21 21:47:20|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1732225650000|2024-11-21 21:47:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225660000|2024-11-21 21:47:40|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732225730000|2024-11-21 21:48:50|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732225740000|2024-11-21 21:49:00|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732225760000|2024-11-21 21:49:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732225770000|2024-11-21 21:49:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732225780000|2024-11-21 21:49:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732225800000|2024-11-21 21:50:00|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732225810000|2024-11-21 21:50:10|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732225820000|2024-11-21 21:50:20|4360.4|4351.4|4360.6|4351.6|4360.6|4351.6|4360.4|4351.4|0
1732225830000|2024-11-21 21:50:30|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732225840000|2024-11-21 21:50:40|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732225890000|2024-11-21 21:51:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732225910000|2024-11-21 21:51:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732225920000|2024-11-21 21:52:00|4360.5|4351.5|4360.1|4351.1|4360.5|4351.5|4360.1|4351.1|0
1732225930000|2024-11-21 21:52:10|4360|4351|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732225950000|2024-11-21 21:52:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732225970000|2024-11-21 21:52:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732225980000|2024-11-21 21:53:00|4360.1|4351.1|4359.8|4350.8|4360.1|4351.1|4359.8|4350.8|0
1732225990000|2024-11-21 21:53:10|4359.9|4350.9|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732226000000|2024-11-21 21:53:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732226010000|2024-11-21 21:53:30|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732226020000|2024-11-21 21:53:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732226030000|2024-11-21 21:53:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732226080000|2024-11-21 21:54:40|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732226090000|2024-11-21 21:54:50|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732226100000|2024-11-21 21:55:00|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226120000|2024-11-21 21:55:20|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732226140000|2024-11-21 21:55:40|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226160000|2024-11-21 21:56:00|4360|4351|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732226170000|2024-11-21 21:56:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732226180000|2024-11-21 21:56:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226200000|2024-11-21 21:56:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732226210000|2024-11-21 21:56:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226220000|2024-11-21 21:57:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732226240000|2024-11-21 21:57:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226280000|2024-11-21 21:58:00|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732226290000|2024-11-21 21:58:10|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732226320000|2024-11-21 21:58:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732226340000|2024-11-21 21:59:00|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732226350000|2024-11-21 21:59:10|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732226360000|2024-11-21 21:59:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226370000|2024-11-21 21:59:30|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732226380000|2024-11-21 21:59:40|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732226390000|2024-11-21 21:59:50|4359.7|4350.7|4359.5|4350.5|4359.9|4350.9|4359.4|4350.4|0
1732226420000|2024-11-21 22:00:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226440000|2024-11-21 22:00:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732226480000|2024-11-21 22:01:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226560000|2024-11-21 22:02:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732226620000|2024-11-21 22:03:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732226630000|2024-11-21 22:03:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226640000|2024-11-21 22:04:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732226680000|2024-11-21 22:04:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732226740000|2024-11-21 22:05:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732226750000|2024-11-21 22:05:50|4359.5|4350.5|4359.1|4350.1|4359.5|4350.5|4359.1|4350.1|0
1732226780000|2024-11-21 22:06:20|4359|4350|4359|4350|4359|4350|4359|4350|0
1732226800000|2024-11-21 22:06:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732226810000|2024-11-21 22:06:50|4359|4350|4359.3|4350.3|4359.4|4350.4|4359|4350|0
1732226840000|2024-11-21 22:07:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732226910000|2024-11-21 22:08:30|4359.3|4350.3|4359|4350|4359.3|4350.3|4359|4350|0
1732226960000|2024-11-21 22:09:20|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732227020000|2024-11-21 22:10:20|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227040000|2024-11-21 22:10:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732227050000|2024-11-21 22:10:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732227060000|2024-11-21 22:11:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732227070000|2024-11-21 22:11:10|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227080000|2024-11-21 22:11:20|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732227090000|2024-11-21 22:11:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732227110000|2024-11-21 22:11:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732227120000|2024-11-21 22:12:00|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732227140000|2024-11-21 22:12:20|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227180000|2024-11-21 22:13:00|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732227210000|2024-11-21 22:13:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227260000|2024-11-21 22:14:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732227270000|2024-11-21 22:14:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732227280000|2024-11-21 22:14:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732227290000|2024-11-21 22:14:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227300000|2024-11-21 22:15:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732227400000|2024-11-21 22:16:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732227610000|2024-11-21 22:20:10|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732227640000|2024-11-21 22:20:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732227650000|2024-11-21 22:20:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732227660000|2024-11-21 22:21:00|4359.3|4350.3|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1732227880000|2024-11-21 22:24:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732227900000|2024-11-21 22:25:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228010000|2024-11-21 22:26:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228030000|2024-11-21 22:27:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228100000|2024-11-21 22:28:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228190000|2024-11-21 22:29:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228300000|2024-11-21 22:31:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228340000|2024-11-21 22:32:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732228390000|2024-11-21 22:33:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732228440000|2024-11-21 22:34:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732228610000|2024-11-21 22:36:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228660000|2024-11-21 22:37:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732228770000|2024-11-21 22:39:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732228780000|2024-11-21 22:39:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228960000|2024-11-21 22:42:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732228970000|2024-11-21 22:42:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228980000|2024-11-21 22:43:00|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732229000000|2024-11-21 22:43:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732229080000|2024-11-21 22:44:40|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732229140000|2024-11-21 22:45:40|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732229520000|2024-11-21 22:52:00|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732229540000|2024-11-21 22:52:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732229550000|2024-11-21 22:52:30|4359|4350|4359|4350|4359|4350|4359|4350|0
1732229720000|2024-11-21 22:55:20|4359.1|4350.1|4358.9|4349.9|4359.1|4350.1|4358.9|4349.9|0
1732230000000|2024-11-21 23:00:00|4358.3|4349.3|4357.6|4348.6|4358.6|4349.6|4357.6|4348.6|0
1732230010000|2024-11-21 23:00:10|4357.5|4348.5|4357.7|4348.7|4357.7|4348.7|4357.4|4348.4|0
1732230020000|2024-11-21 23:00:20|4357.6|4348.6|4357.4|4348.4|4357.6|4348.6|4357.1|4348.1|0
1732230030000|2024-11-21 23:00:30|4357.3|4348.3|4357.6|4348.6|4357.6|4348.6|4357.3|4348.3|0
1732230040000|2024-11-21 23:00:40|4357.7|4348.7|4357.1|4348.1|4357.7|4348.7|4357.1|4348.1|0
1732230050000|2024-11-21 23:00:50|4357.2|4348.2|4357.3|4348.3|4357.4|4348.4|4357.2|4348.2|0
1732230060000|2024-11-21 23:01:00|4357.4|4348.4|4357.6|4348.6|4357.6|4348.6|4357.3|4348.3|0
1732230070000|2024-11-21 23:01:10|4357.7|4348.7|4357.6|4348.6|4357.9|4348.9|4357.6|4348.6|0
1732230080000|2024-11-21 23:01:20|4357.7|4348.7|4357.9|4348.9|4357.9|4348.9|4357.7|4348.7|0
1732230090000|2024-11-21 23:01:30|4358|4349|4358.1|4349.1|4358.3|4349.3|4358|4349|0
1732230100000|2024-11-21 23:01:40|4358|4349|4357.6|4348.6|4358|4349|4357.6|4348.6|0
1732230110000|2024-11-21 23:01:50|4357.5|4348.5|4357.2|4348.2|4357.5|4348.5|4357.2|4348.2|0
1732230120000|2024-11-21 23:02:00|4357.1|4348.1|4357.4|4348.4|4357.5|4348.5|4357.1|4348.1|0
1732230130000|2024-11-21 23:02:10|4357.5|4348.5|4357.1|4348.1|4357.5|4348.5|4357.1|4348.1|0
1732230140000|2024-11-21 23:02:20|4357|4348|4357.2|4348.2|4357.2|4348.2|4356.9|4347.9|0
1732230150000|2024-11-21 23:02:30|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.1|4348.1|0
1732230160000|2024-11-21 23:02:40|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732230170000|2024-11-21 23:02:50|4357.5|4348.5|4357.9|4348.9|4357.9|4348.9|4357.5|4348.5|0
1732230180000|2024-11-21 23:03:00|4357.8|4348.8|4357.9|4348.9|4358|4349|4357.7|4348.7|0
1732230190000|2024-11-21 23:03:10|4358|4349|4357.8|4348.8|4358|4349|4357.8|4348.8|0
1732230200000|2024-11-21 23:03:20|4357.9|4348.9|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732230210000|2024-11-21 23:03:30|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732230220000|2024-11-21 23:03:40|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732230230000|2024-11-21 23:03:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732230240000|2024-11-21 23:04:00|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732230250000|2024-11-21 23:04:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732230270000|2024-11-21 23:04:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732230280000|2024-11-21 23:04:40|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732230290000|2024-11-21 23:04:50|4358.6|4349.6|4358.9|4349.9|4358.9|4349.9|4358.6|4349.6|0
1732230300000|2024-11-21 23:05:00|4359.1|4350.1|4359|4350|4359.1|4350.1|4358.9|4349.9|0
1732230310000|2024-11-21 23:05:10|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732230320000|2024-11-21 23:05:20|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732230330000|2024-11-21 23:05:30|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.1|4350.1|0
1732230340000|2024-11-21 23:05:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732230350000|2024-11-21 23:05:50|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732230360000|2024-11-21 23:06:00|4359|4350|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732230370000|2024-11-21 23:06:10|4358.8|4349.8|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732230380000|2024-11-21 23:06:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732230390000|2024-11-21 23:06:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732230400000|2024-11-21 23:06:40|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732230410000|2024-11-21 23:06:50|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732230420000|2024-11-21 23:07:00|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732230430000|2024-11-21 23:07:10|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732230440000|2024-11-21 23:07:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732230450000|2024-11-21 23:07:30|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732230480000|2024-11-21 23:08:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732230510000|2024-11-21 23:08:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732230520000|2024-11-21 23:08:40|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732230540000|2024-11-21 23:09:00|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732230550000|2024-11-21 23:09:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732230600000|2024-11-21 23:10:00|4358.9|4349.9|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1732230610000|2024-11-21 23:10:10|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732230620000|2024-11-21 23:10:20|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732230630000|2024-11-21 23:10:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732230640000|2024-11-21 23:10:40|4359|4350|4359.2|4350.2|4359.2|4350.2|4358.9|4349.9|0
1732230660000|2024-11-21 23:11:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732230680000|2024-11-21 23:11:20|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732230700000|2024-11-21 23:11:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732230710000|2024-11-21 23:11:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732230720000|2024-11-21 23:12:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732230730000|2024-11-21 23:12:10|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732230750000|2024-11-21 23:12:30|4359.4|4350.4|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1732230760000|2024-11-21 23:12:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732230770000|2024-11-21 23:12:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359.1|4350.1|0
1732230790000|2024-11-21 23:13:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732230810000|2024-11-21 23:13:30|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732230820000|2024-11-21 23:13:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732230830000|2024-11-21 23:13:50|4359|4350|4358.4|4349.4|4359|4350|4358.4|4349.4|0
1732230850000|2024-11-21 23:14:10|4358.3|4349.3|4358.5|4349.5|4358.5|4349.5|4358.3|4349.3|0
1732230860000|2024-11-21 23:14:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732230880000|2024-11-21 23:14:40|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732230890000|2024-11-21 23:14:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732230900000|2024-11-21 23:15:00|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732230920000|2024-11-21 23:15:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732230930000|2024-11-21 23:15:30|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732230940000|2024-11-21 23:15:40|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732230950000|2024-11-21 23:15:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732230960000|2024-11-21 23:16:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732230990000|2024-11-21 23:16:30|4358.3|4349.3|4358.2|4349.2|4358.4|4349.4|4358.2|4349.2|0
1732231020000|2024-11-21 23:17:00|4358.3|4349.3|4358.5|4349.5|4358.5|4349.5|4358.3|4349.3|0
1732231030000|2024-11-21 23:17:10|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732231040000|2024-11-21 23:17:20|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732231090000|2024-11-21 23:18:10|4358.6|4349.6|4358.7|4349.7|4358.8|4349.8|4358.5|4349.5|0
1732231100000|2024-11-21 23:18:20|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732231110000|2024-11-21 23:18:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732231130000|2024-11-21 23:18:50|4358.6|4349.6|4358.3|4349.3|4358.6|4349.6|4358.3|4349.3|0
1732231140000|2024-11-21 23:19:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732231150000|2024-11-21 23:19:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732231160000|2024-11-21 23:19:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732231170000|2024-11-21 23:19:30|4358.6|4349.6|4358.4|4349.4|4358.6|4349.6|4358.4|4349.4|0
1732231190000|2024-11-21 23:19:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732231200000|2024-11-21 23:20:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732231220000|2024-11-21 23:20:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732231230000|2024-11-21 23:20:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732231260000|2024-11-21 23:21:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732231270000|2024-11-21 23:21:10|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732231280000|2024-11-21 23:21:20|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732231290000|2024-11-21 23:21:30|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732231300000|2024-11-21 23:21:40|4358.2|4349.2|4357.8|4348.8|4358.2|4349.2|4357.8|4348.8|0
1732231310000|2024-11-21 23:21:50|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732231320000|2024-11-21 23:22:00|4357.9|4348.9|4358|4349|4358|4349|4357.8|4348.8|0
1732231330000|2024-11-21 23:22:10|4358.1|4349.1|4358|4349|4358.2|4349.2|4358|4349|0
1732231340000|2024-11-21 23:22:20|4358.1|4349.1|4358|4349|4358.2|4349.2|4358|4349|0
1732231350000|2024-11-21 23:22:30|4358.1|4349.1|4358|4349|4358.2|4349.2|4357.9|4348.9|0
1732231360000|2024-11-21 23:22:40|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732231370000|2024-11-21 23:22:50|4358|4349|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1732231380000|2024-11-21 23:23:00|4358|4349|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1732231390000|2024-11-21 23:23:10|4357.8|4348.8|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732231420000|2024-11-21 23:23:40|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732231440000|2024-11-21 23:24:00|4357.8|4348.8|4358|4349|4358|4349|4357.7|4348.7|0
1732231450000|2024-11-21 23:24:10|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732231460000|2024-11-21 23:24:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732231470000|2024-11-21 23:24:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732231480000|2024-11-21 23:24:40|4358.7|4349.7|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732231490000|2024-11-21 23:24:50|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732231500000|2024-11-21 23:25:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732231510000|2024-11-21 23:25:10|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732231520000|2024-11-21 23:25:20|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732231530000|2024-11-21 23:25:30|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732231540000|2024-11-21 23:25:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732231550000|2024-11-21 23:25:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732231560000|2024-11-21 23:26:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732231570000|2024-11-21 23:26:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732231580000|2024-11-21 23:26:20|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732231590000|2024-11-21 23:26:30|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732231600000|2024-11-21 23:26:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732231630000|2024-11-21 23:27:10|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732231640000|2024-11-21 23:27:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732231650000|2024-11-21 23:27:30|4359.7|4350.7|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732231660000|2024-11-21 23:27:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732231670000|2024-11-21 23:27:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732231680000|2024-11-21 23:28:00|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732231700000|2024-11-21 23:28:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732231720000|2024-11-21 23:28:40|4360|4351|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732231730000|2024-11-21 23:28:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732231740000|2024-11-21 23:29:00|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732231750000|2024-11-21 23:29:10|4359.8|4350.8|4360|4351|4360.1|4351.1|4359.8|4350.8|0
1732231760000|2024-11-21 23:29:20|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732231770000|2024-11-21 23:29:30|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732231780000|2024-11-21 23:29:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732231790000|2024-11-21 23:29:50|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732231800000|2024-11-21 23:30:00|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732231810000|2024-11-21 23:30:10|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732231820000|2024-11-21 23:30:20|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732231830000|2024-11-21 23:30:30|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732231850000|2024-11-21 23:30:50|4360.4|4351.4|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1732231860000|2024-11-21 23:31:00|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.3|4351.3|0
1732231870000|2024-11-21 23:31:10|4360.5|4351.5|4360.1|4351.1|4360.5|4351.5|4360.1|4351.1|0
1732231880000|2024-11-21 23:31:20|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732231900000|2024-11-21 23:31:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732231910000|2024-11-21 23:31:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732231920000|2024-11-21 23:32:00|4360.3|4351.3|4360.1|4351.1|4360.5|4351.5|4360.1|4351.1|0
1732231930000|2024-11-21 23:32:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732231940000|2024-11-21 23:32:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732231950000|2024-11-21 23:32:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732231960000|2024-11-21 23:32:40|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732231970000|2024-11-21 23:32:50|4360.5|4351.5|4360.7|4351.7|4360.8|4351.8|4360.5|4351.5|0
1732231980000|2024-11-21 23:33:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732232010000|2024-11-21 23:33:30|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232020000|2024-11-21 23:33:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732232030000|2024-11-21 23:33:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732232060000|2024-11-21 23:34:20|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732232100000|2024-11-21 23:35:00|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232120000|2024-11-21 23:35:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732232150000|2024-11-21 23:35:50|4360.4|4351.4|4360.4|4351.4|4360.6|4351.6|4360.3|4351.3|0
1732232160000|2024-11-21 23:36:00|4360.5|4351.5|4360.3|4351.3|4360.6|4351.6|4360.3|4351.3|0
1732232170000|2024-11-21 23:36:10|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732232180000|2024-11-21 23:36:20|4360.6|4351.6|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232200000|2024-11-21 23:36:40|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232210000|2024-11-21 23:36:50|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732232220000|2024-11-21 23:37:00|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732232240000|2024-11-21 23:37:20|4360.9|4351.9|4360.8|4351.8|4361|4352|4360.8|4351.8|0
1732232250000|2024-11-21 23:37:30|4360.7|4351.7|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732232260000|2024-11-21 23:37:40|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732232270000|2024-11-21 23:37:50|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732232280000|2024-11-21 23:38:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732232320000|2024-11-21 23:38:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732232330000|2024-11-21 23:38:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732232350000|2024-11-21 23:39:10|4360.4|4351.4|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1732232360000|2024-11-21 23:39:20|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1732232380000|2024-11-21 23:39:40|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732232390000|2024-11-21 23:39:50|4360.1|4351.1|4360|4351|4360.1|4351.1|4359.9|4350.9|0
1732232400000|2024-11-21 23:40:00|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4359.9|4350.9|0
1732232410000|2024-11-21 23:40:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732232430000|2024-11-21 23:40:30|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732232450000|2024-11-21 23:40:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732232460000|2024-11-21 23:41:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732232470000|2024-11-21 23:41:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732232480000|2024-11-21 23:41:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732232490000|2024-11-21 23:41:30|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732232510000|2024-11-21 23:41:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732232520000|2024-11-21 23:42:00|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732232530000|2024-11-21 23:42:10|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732232540000|2024-11-21 23:42:20|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732232610000|2024-11-21 23:43:30|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732232620000|2024-11-21 23:43:40|4359.9|4350.9|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732232650000|2024-11-21 23:44:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732232700000|2024-11-21 23:45:00|4359.8|4350.8|4359.3|4350.3|4359.8|4350.8|4359.2|4350.2|0
1732232710000|2024-11-21 23:45:10|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732232750000|2024-11-21 23:45:50|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732232760000|2024-11-21 23:46:00|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.2|4350.2|0
1732232780000|2024-11-21 23:46:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732232850000|2024-11-21 23:47:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232870000|2024-11-21 23:47:50|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232890000|2024-11-21 23:48:10|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732232900000|2024-11-21 23:48:20|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732232910000|2024-11-21 23:48:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232920000|2024-11-21 23:48:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732232930000|2024-11-21 23:48:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732232970000|2024-11-21 23:49:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232990000|2024-11-21 23:49:50|4359.2|4350.2|4359.4|4350.4|4359.5|4350.5|4359.2|4350.2|0
1732233000000|2024-11-21 23:50:00|4359.3|4350.3|4358.1|4349.1|4359.3|4350.3|4358.1|4349.1|0
1732233010000|2024-11-21 23:50:10|4358|4349|4358.3|4349.3|4358.3|4349.3|4358|4349|0
1732233020000|2024-11-21 23:50:20|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732233030000|2024-11-21 23:50:30|4358.5|4349.5|4358.3|4349.3|4358.5|4349.5|4358.1|4349.1|0
1732233040000|2024-11-21 23:50:40|4358.4|4349.4|4358.2|4349.2|4358.4|4349.4|4358.2|4349.2|0
1732233050000|2024-11-21 23:50:50|4358.1|4349.1|4358|4349|4358.1|4349.1|4357.9|4348.9|0
1732233060000|2024-11-21 23:51:00|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732233070000|2024-11-21 23:51:10|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732233080000|2024-11-21 23:51:20|4358.3|4349.3|4357.9|4348.9|4358.3|4349.3|4357.9|4348.9|0
1732233090000|2024-11-21 23:51:30|4358|4349|4358|4349|4358.1|4349.1|4357.9|4348.9|0
1732233100000|2024-11-21 23:51:40|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732233110000|2024-11-21 23:51:50|4358.1|4349.1|4358.1|4349.1|4358.4|4349.4|4358.1|4349.1|0
1732233120000|2024-11-21 23:52:00|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732233130000|2024-11-21 23:52:10|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.7|4348.7|0
1732233140000|2024-11-21 23:52:20|4358.3|4349.3|4358.4|4349.4|4358.6|4349.6|4358.2|4349.2|0
1732233150000|2024-11-21 23:52:30|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732233160000|2024-11-21 23:52:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.3|4349.3|0
1732233170000|2024-11-21 23:52:50|4358.5|4349.5|4358.3|4349.3|4358.5|4349.5|4358.3|4349.3|0
1732233190000|2024-11-21 23:53:10|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732233210000|2024-11-21 23:53:30|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732233220000|2024-11-21 23:53:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732233230000|2024-11-21 23:53:50|4358.5|4349.5|4358.6|4349.6|4358.7|4349.7|4358.5|4349.5|0
1732233240000|2024-11-21 23:54:00|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732233250000|2024-11-21 23:54:10|4358.8|4349.8|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1732233260000|2024-11-21 23:54:20|4358.6|4349.6|4358.8|4349.8|4358.8|4349.8|4358.6|4349.6|0
1732233270000|2024-11-21 23:54:30|4358.7|4349.7|4359|4350|4359|4350|4358.7|4349.7|0
1732233280000|2024-11-21 23:54:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732233300000|2024-11-21 23:55:00|4358.9|4349.9|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233310000|2024-11-21 23:55:10|4358.7|4349.7|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732233320000|2024-11-21 23:55:20|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233330000|2024-11-21 23:55:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732233340000|2024-11-21 23:55:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732233350000|2024-11-21 23:55:50|4359.1|4350.1|4359|4350|4359.1|4350.1|4359|4350|0
1732233360000|2024-11-21 23:56:00|4358.8|4349.8|4359|4350|4359|4350|4358.8|4349.8|0
1732233370000|2024-11-21 23:56:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732233380000|2024-11-21 23:56:20|4358.9|4349.9|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233390000|2024-11-21 23:56:30|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732233410000|2024-11-21 23:56:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732233420000|2024-11-21 23:57:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233430000|2024-11-21 23:57:10|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732233450000|2024-11-21 23:57:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732233460000|2024-11-21 23:57:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732233470000|2024-11-21 23:57:50|4359.4|4350.4|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1732233480000|2024-11-21 23:58:00|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732233490000|2024-11-21 23:58:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732233500000|2024-11-21 23:58:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732233510000|2024-11-21 23:58:30|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.2|4350.2|0
1732233520000|2024-11-21 23:58:40|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1732233550000|2024-11-21 23:59:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732233560000|2024-11-21 23:59:20|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359.1|4350.1|0
1732233570000|2024-11-21 23:59:30|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233590000|2024-11-21 23:59:50|4359|4350|4359|4350|4359.1|4350.1|4359|4350|0
1732233600000|2024-11-22 00:00:00|4359.1|4350.1|4358.7|4349.7|4359.1|4350.1|4358|4349|0
1732233610000|2024-11-22 00:00:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732233620000|2024-11-22 00:00:20|4358.9|4349.9|4359.3|4350.3|4359.3|4350.3|4358.8|4349.8|0
1732233630000|2024-11-22 00:00:30|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.3|4350.3|0
1732233640000|2024-11-22 00:00:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732233650000|2024-11-22 00:00:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233660000|2024-11-22 00:01:00|4359|4350|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233670000|2024-11-22 00:01:10|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1732233680000|2024-11-22 00:01:20|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732233690000|2024-11-22 00:01:30|4358.8|4349.8|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233700000|2024-11-22 00:01:40|4358.9|4349.9|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1732233710000|2024-11-22 00:01:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233720000|2024-11-22 00:02:00|4359|4350|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233730000|2024-11-22 00:02:10|4358.9|4349.9|4359|4350|4359.1|4350.1|4358.8|4349.8|0
1732233740000|2024-11-22 00:02:20|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1732233750000|2024-11-22 00:02:30|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233760000|2024-11-22 00:02:40|4359|4350|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732233770000|2024-11-22 00:02:50|4358.8|4349.8|4359|4350|4359|4350|4358.8|4349.8|0
1732233780000|2024-11-22 00:03:00|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4358.9|4349.9|0
1732233790000|2024-11-22 00:03:10|4359.3|4350.3|4359.6|4350.6|4359.7|4350.7|4359.3|4350.3|0
1732233800000|2024-11-22 00:03:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1732233810000|2024-11-22 00:03:30|4359.5|4350.5|4360|4351|4360|4351|4359.5|4350.5|0
1732233820000|2024-11-22 00:03:40|4360.1|4351.1|4359.9|4350.9|4360.2|4351.2|4359.9|4350.9|0
1732233830000|2024-11-22 00:03:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732233840000|2024-11-22 00:04:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732233850000|2024-11-22 00:04:10|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.1|4351.1|0
1732233860000|2024-11-22 00:04:20|4360.5|4351.5|4360.7|4351.7|4360.8|4351.8|4360.5|4351.5|0
1732233870000|2024-11-22 00:04:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732233880000|2024-11-22 00:04:40|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.8|4351.8|0
1732233890000|2024-11-22 00:04:50|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732233900000|2024-11-22 00:05:00|4360.8|4351.8|4361|4352|4361.1|4352.1|4360.8|4351.8|0
1732233910000|2024-11-22 00:05:10|4361.1|4352.1|4361|4352|4361.3|4352.3|4361|4352|0
1732233920000|2024-11-22 00:05:20|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732233930000|2024-11-22 00:05:30|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.6|4351.6|0
1732233940000|2024-11-22 00:05:40|4360.6|4351.6|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732233950000|2024-11-22 00:05:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732233960000|2024-11-22 00:06:00|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732233970000|2024-11-22 00:06:10|4360.8|4351.8|4361.1|4352.1|4361.1|4352.1|4360.8|4351.8|0
1732233980000|2024-11-22 00:06:20|4361.2|4352.2|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1732233990000|2024-11-22 00:06:30|4361.1|4352.1|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1732234000000|2024-11-22 00:06:40|4361.2|4352.2|4361.3|4352.3|4361.5|4352.5|4361.1|4352.1|0
1732234010000|2024-11-22 00:06:50|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732234020000|2024-11-22 00:07:00|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1732234030000|2024-11-22 00:07:10|4361.2|4352.2|4361.4|4352.4|4361.5|4352.5|4361.2|4352.2|0
1732234040000|2024-11-22 00:07:20|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732234050000|2024-11-22 00:07:30|4361.2|4352.2|4361|4352|4361.3|4352.3|4360.9|4351.9|0
1732234060000|2024-11-22 00:07:40|4360.9|4351.9|4360.6|4351.6|4361|4352|4360.6|4351.6|0
1732234070000|2024-11-22 00:07:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732234080000|2024-11-22 00:08:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732234090000|2024-11-22 00:08:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.2|4351.2|0
1732234100000|2024-11-22 00:08:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234110000|2024-11-22 00:08:30|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732234120000|2024-11-22 00:08:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1732234130000|2024-11-22 00:08:50|4360.5|4351.5|4360.6|4351.6|4360.8|4351.8|4360.5|4351.5|0
1732234140000|2024-11-22 00:09:00|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732234150000|2024-11-22 00:09:10|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.6|4351.6|0
1732234160000|2024-11-22 00:09:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732234170000|2024-11-22 00:09:30|4360.6|4351.6|4360.6|4351.6|4360.9|4351.9|4360.6|4351.6|0
1732234180000|2024-11-22 00:09:40|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732234190000|2024-11-22 00:09:50|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732234200000|2024-11-22 00:10:00|4360.7|4351.7|4360.7|4351.7|4360.8|4351.8|4360.6|4351.6|0
1732234210000|2024-11-22 00:10:10|4360.8|4351.8|4360.4|4351.4|4360.8|4351.8|4360.4|4351.4|0
1732234220000|2024-11-22 00:10:20|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732234230000|2024-11-22 00:10:30|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732234250000|2024-11-22 00:10:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732234260000|2024-11-22 00:11:00|4360.3|4351.3|4359.6|4350.6|4360.4|4351.4|4359.6|4350.6|0
1732234270000|2024-11-22 00:11:10|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.5|4350.5|0
1732234280000|2024-11-22 00:11:20|4359.8|4350.8|4360|4351|4360|4351|4359.8|4350.8|0
1732234290000|2024-11-22 00:11:30|4359.9|4350.9|4359.6|4350.6|4359.9|4350.9|4359.5|4350.5|0
1732234310000|2024-11-22 00:11:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732234320000|2024-11-22 00:12:00|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732234330000|2024-11-22 00:12:10|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732234340000|2024-11-22 00:12:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732234350000|2024-11-22 00:12:30|4359.5|4350.5|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732234360000|2024-11-22 00:12:40|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732234370000|2024-11-22 00:12:50|4360|4351|4360|4351|4360.1|4351.1|4359.9|4350.9|0
1732234380000|2024-11-22 00:13:00|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732234390000|2024-11-22 00:13:10|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732234400000|2024-11-22 00:13:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732234410000|2024-11-22 00:13:30|4359.7|4350.7|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732234420000|2024-11-22 00:13:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732234430000|2024-11-22 00:13:50|4359.8|4350.8|4360|4351|4360|4351|4359.7|4350.7|0
1732234440000|2024-11-22 00:14:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732234450000|2024-11-22 00:14:10|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732234460000|2024-11-22 00:14:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732234470000|2024-11-22 00:14:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234480000|2024-11-22 00:14:40|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.2|4351.2|0
1732234490000|2024-11-22 00:14:50|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1732234500000|2024-11-22 00:15:00|4360|4351|4359.9|4350.9|4360|4351|4359.7|4350.7|0
1732234510000|2024-11-22 00:15:10|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732234520000|2024-11-22 00:15:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1732234530000|2024-11-22 00:15:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732234540000|2024-11-22 00:15:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732234550000|2024-11-22 00:15:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732234560000|2024-11-22 00:16:00|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1732234570000|2024-11-22 00:16:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732234580000|2024-11-22 00:16:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1732234590000|2024-11-22 00:16:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732234600000|2024-11-22 00:16:40|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732234610000|2024-11-22 00:16:50|4359.7|4350.7|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732234620000|2024-11-22 00:17:00|4359.6|4350.6|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1732234640000|2024-11-22 00:17:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1732234650000|2024-11-22 00:17:30|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732234680000|2024-11-22 00:18:00|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732234690000|2024-11-22 00:18:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732234700000|2024-11-22 00:18:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732234710000|2024-11-22 00:18:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732234730000|2024-11-22 00:18:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732234740000|2024-11-22 00:19:00|4360|4351|4360.6|4351.6|4360.7|4351.7|4360|4351|0
1732234750000|2024-11-22 00:19:10|4360.7|4351.7|4360.8|4351.8|4360.9|4351.9|4360.7|4351.7|0
1732234760000|2024-11-22 00:19:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732234770000|2024-11-22 00:19:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732234780000|2024-11-22 00:19:40|4360.9|4351.9|4360.6|4351.6|4360.9|4351.9|4360.6|4351.6|0
1732234790000|2024-11-22 00:19:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732234800000|2024-11-22 00:20:00|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.5|4351.5|0
1732234810000|2024-11-22 00:20:10|4360.7|4351.7|4360.8|4351.8|4360.9|4351.9|4360.7|4351.7|0
1732234820000|2024-11-22 00:20:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732234830000|2024-11-22 00:20:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732234840000|2024-11-22 00:20:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1732234850000|2024-11-22 00:20:50|4360.3|4351.3|4360.1|4351.1|4360.3|4351.3|4360.1|4351.1|0
1732234860000|2024-11-22 00:21:00|4360.3|4351.3|4360.1|4351.1|4360.3|4351.3|4360.1|4351.1|0
1732234870000|2024-11-22 00:21:10|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732234880000|2024-11-22 00:21:20|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732234890000|2024-11-22 00:21:30|4360.4|4351.4|4360.6|4351.6|4360.6|4351.6|4360.4|4351.4|0
1732234900000|2024-11-22 00:21:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732234920000|2024-11-22 00:22:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732234930000|2024-11-22 00:22:10|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234940000|2024-11-22 00:22:20|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732234950000|2024-11-22 00:22:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732234960000|2024-11-22 00:22:40|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732234970000|2024-11-22 00:22:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234980000|2024-11-22 00:23:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732234990000|2024-11-22 00:23:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732235010000|2024-11-22 00:23:30|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732235030000|2024-11-22 00:23:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732235040000|2024-11-22 00:24:00|4360.7|4351.7|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732235080000|2024-11-22 00:24:40|4360.5|4351.5|4360.6|4351.6|4360.8|4351.8|4360.5|4351.5|0
1732235100000|2024-11-22 00:25:00|4360.5|4351.5|4360.8|4351.8|4360.8|4351.8|4360.5|4351.5|0
1732235110000|2024-11-22 00:25:10|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.6|4351.6|0
1732235120000|2024-11-22 00:25:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732235140000|2024-11-22 00:25:40|4361|4352|4361|4352|4361|4352|4360.9|4351.9|0
1732235150000|2024-11-22 00:25:50|4360.9|4351.9|4361.1|4352.1|4361.1|4352.1|4360.9|4351.9|0
1732235160000|2024-11-22 00:26:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732235170000|2024-11-22 00:26:10|4361.2|4352.2|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732235190000|2024-11-22 00:26:30|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235210000|2024-11-22 00:26:50|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732235220000|2024-11-22 00:27:00|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732235230000|2024-11-22 00:27:10|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235240000|2024-11-22 00:27:20|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235250000|2024-11-22 00:27:30|4361|4352|4361.2|4352.2|4361.2|4352.2|4361|4352|0
1732235260000|2024-11-22 00:27:40|4361.1|4352.1|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1732235280000|2024-11-22 00:28:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732235290000|2024-11-22 00:28:10|4361|4352|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1732235300000|2024-11-22 00:28:20|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732235330000|2024-11-22 00:28:50|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235340000|2024-11-22 00:29:00|4360.8|4351.8|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732235350000|2024-11-22 00:29:10|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732235370000|2024-11-22 00:29:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732235380000|2024-11-22 00:29:40|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732235390000|2024-11-22 00:29:50|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732235400000|2024-11-22 00:30:00|4360.7|4351.7|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732235410000|2024-11-22 00:30:10|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732235420000|2024-11-22 00:30:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732235430000|2024-11-22 00:30:30|4360.6|4351.6|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732235440000|2024-11-22 00:30:40|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732235450000|2024-11-22 00:30:50|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732235460000|2024-11-22 00:31:00|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732235470000|2024-11-22 00:31:10|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732235480000|2024-11-22 00:31:20|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732235490000|2024-11-22 00:31:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732235500000|2024-11-22 00:31:40|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732235510000|2024-11-22 00:31:50|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732235520000|2024-11-22 00:32:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732235540000|2024-11-22 00:32:20|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732235570000|2024-11-22 00:32:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732235580000|2024-11-22 00:33:00|4360.3|4351.3|4360|4351|4360.3|4351.3|4360|4351|0
1732235590000|2024-11-22 00:33:10|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732235600000|2024-11-22 00:33:20|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732235610000|2024-11-22 00:33:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732235640000|2024-11-22 00:34:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732235650000|2024-11-22 00:34:10|4359.3|4350.3|4359.7|4350.7|4359.7|4350.7|4359.2|4350.2|0
1732235660000|2024-11-22 00:34:20|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732235670000|2024-11-22 00:34:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732235700000|2024-11-22 00:35:00|4359.6|4350.6|4360|4351|4360|4351|4359.6|4350.6|0
1732235710000|2024-11-22 00:35:10|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732235720000|2024-11-22 00:35:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732235730000|2024-11-22 00:35:30|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732235740000|2024-11-22 00:35:40|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732235750000|2024-11-22 00:35:50|4360|4351|4359.9|4350.9|4360|4351|4359.8|4350.8|0
1732235760000|2024-11-22 00:36:00|4359.8|4350.8|4359.6|4350.6|4359.8|4350.8|4359.6|4350.6|0
1732235770000|2024-11-22 00:36:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732235780000|2024-11-22 00:36:20|4359.7|4350.7|4359.5|4350.5|4359.7|4350.7|4359.5|4350.5|0
1732235830000|2024-11-22 00:37:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732235840000|2024-11-22 00:37:20|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732235850000|2024-11-22 00:37:30|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732235860000|2024-11-22 00:37:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732235870000|2024-11-22 00:37:50|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732235880000|2024-11-22 00:38:00|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732235890000|2024-11-22 00:38:10|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732235900000|2024-11-22 00:38:20|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732235910000|2024-11-22 00:38:30|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732235920000|2024-11-22 00:38:40|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732235940000|2024-11-22 00:39:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732235980000|2024-11-22 00:39:40|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732236000000|2024-11-22 00:40:00|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732236010000|2024-11-22 00:40:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732236020000|2024-11-22 00:40:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732236030000|2024-11-22 00:40:30|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732236040000|2024-11-22 00:40:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732236060000|2024-11-22 00:41:00|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236070000|2024-11-22 00:41:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732236090000|2024-11-22 00:41:30|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732236100000|2024-11-22 00:41:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732236110000|2024-11-22 00:41:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732236120000|2024-11-22 00:42:00|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732236130000|2024-11-22 00:42:10|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.1|4350.1|0
1732236170000|2024-11-22 00:42:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236180000|2024-11-22 00:43:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732236190000|2024-11-22 00:43:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732236200000|2024-11-22 00:43:20|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236220000|2024-11-22 00:43:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236230000|2024-11-22 00:43:50|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732236240000|2024-11-22 00:44:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.2|4350.2|0
1732236250000|2024-11-22 00:44:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732236280000|2024-11-22 00:44:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732236290000|2024-11-22 00:44:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236300000|2024-11-22 00:45:00|4359.1|4350.1|4358.9|4349.9|4359.2|4350.2|4358.9|4349.9|0
1732236310000|2024-11-22 00:45:10|4358.8|4349.8|4359.1|4350.1|4359.1|4350.1|4358.8|4349.8|0
1732236320000|2024-11-22 00:45:20|4359.2|4350.2|4358.9|4349.9|4359.2|4350.2|4358.8|4349.8|0
1732236350000|2024-11-22 00:45:50|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.6|4349.6|0
1732236360000|2024-11-22 00:46:00|4358.8|4349.8|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732236370000|2024-11-22 00:46:10|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732236390000|2024-11-22 00:46:30|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732236410000|2024-11-22 00:46:50|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732236420000|2024-11-22 00:47:00|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732236440000|2024-11-22 00:47:20|4358.6|4349.6|4358.7|4349.7|4358.8|4349.8|4358.6|4349.6|0
1732236450000|2024-11-22 00:47:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732236470000|2024-11-22 00:47:50|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732236480000|2024-11-22 00:48:00|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732236500000|2024-11-22 00:48:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732236520000|2024-11-22 00:48:40|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732236530000|2024-11-22 00:48:50|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732236540000|2024-11-22 00:49:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732236550000|2024-11-22 00:49:10|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732236560000|2024-11-22 00:49:20|4358.3|4349.3|4358.1|4349.1|4358.3|4349.3|4358.1|4349.1|0
1732236590000|2024-11-22 00:49:50|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732236600000|2024-11-22 00:50:00|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732236620000|2024-11-22 00:50:20|4358|4349|4358.4|4349.4|4358.4|4349.4|4358|4349|0
1732236630000|2024-11-22 00:50:30|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732236640000|2024-11-22 00:50:40|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732236660000|2024-11-22 00:51:00|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.3|4349.3|0
1732236670000|2024-11-22 00:51:10|4358.7|4349.7|4358.7|4349.7|4358.8|4349.8|4358.5|4349.5|0
1732236680000|2024-11-22 00:51:20|4358.8|4349.8|4359|4350|4359|4350|4358.7|4349.7|0
1732236690000|2024-11-22 00:51:30|4359.1|4350.1|4359|4350|4359.1|4350.1|4359|4350|0
1732236710000|2024-11-22 00:51:50|4358.9|4349.9|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732236720000|2024-11-22 00:52:00|4358.9|4349.9|4359|4350|4359.1|4350.1|4358.9|4349.9|0
1732236730000|2024-11-22 00:52:10|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732236750000|2024-11-22 00:52:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732236760000|2024-11-22 00:52:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236770000|2024-11-22 00:52:50|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732236780000|2024-11-22 00:53:00|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1732236790000|2024-11-22 00:53:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236800000|2024-11-22 00:53:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236810000|2024-11-22 00:53:30|4359.3|4350.3|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1732236820000|2024-11-22 00:53:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1732236830000|2024-11-22 00:53:50|4359.3|4350.3|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1732236840000|2024-11-22 00:54:00|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732236850000|2024-11-22 00:54:10|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732236860000|2024-11-22 00:54:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732236870000|2024-11-22 00:54:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732236880000|2024-11-22 00:54:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732236890000|2024-11-22 00:54:50|4359.7|4350.7|4359.4|4350.4|4359.7|4350.7|4359.4|4350.4|0
1732236900000|2024-11-22 00:55:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732236910000|2024-11-22 00:55:10|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732236920000|2024-11-22 00:55:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236930000|2024-11-22 00:55:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732236940000|2024-11-22 00:55:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732236950000|2024-11-22 00:55:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732236960000|2024-11-22 00:56:00|4359.5|4350.5|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1732236980000|2024-11-22 00:56:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236990000|2024-11-22 00:56:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732237000000|2024-11-22 00:56:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732237010000|2024-11-22 00:56:50|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732237020000|2024-11-22 00:57:00|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732237030000|2024-11-22 00:57:10|4359.7|4350.7|4359.4|4350.4|4359.7|4350.7|4359.4|4350.4|0
1732237040000|2024-11-22 00:57:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732237060000|2024-11-22 00:57:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732237070000|2024-11-22 00:57:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732237080000|2024-11-22 00:58:00|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732237090000|2024-11-22 00:58:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732237100000|2024-11-22 00:58:20|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732237110000|2024-11-22 00:58:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732237140000|2024-11-22 00:59:00|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732237150000|2024-11-22 00:59:10|4359|4350|4358.9|4349.9|4359.1|4350.1|4358.9|4349.9|0
1732237160000|2024-11-22 00:59:20|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732237170000|2024-11-22 00:59:30|4359.1|4350.1|4358.9|4349.9|4359.1|4350.1|4358.8|4349.8|0
1732237180000|2024-11-22 00:59:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732237200000|2024-11-22 01:00:00|4358.9|4349.9|4359.4|4350.4|4359.4|4350.4|4358.9|4349.9|0
1732237210000|2024-11-22 01:00:10|4359.3|4350.3|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732237220000|2024-11-22 01:00:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732237230000|2024-11-22 01:00:30|4359.7|4350.7|4359.9|4350.9|4360.1|4351.1|4359.7|4350.7|0
1732237240000|2024-11-22 01:00:40|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237250000|2024-11-22 01:00:50|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732237260000|2024-11-22 01:01:00|4360.1|4351.1|4360.4|4351.4|4360.7|4351.7|4360.1|4351.1|0
1732237270000|2024-11-22 01:01:10|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732237280000|2024-11-22 01:01:20|4360.2|4351.2|4360.3|4351.3|4360.4|4351.4|4360.2|4351.2|0
1732237290000|2024-11-22 01:01:30|4360.4|4351.4|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1732237300000|2024-11-22 01:01:40|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732237310000|2024-11-22 01:01:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732237320000|2024-11-22 01:02:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732237330000|2024-11-22 01:02:10|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.5|4351.5|0
1732237340000|2024-11-22 01:02:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732237350000|2024-11-22 01:02:30|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732237360000|2024-11-22 01:02:40|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732237370000|2024-11-22 01:02:50|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732237380000|2024-11-22 01:03:00|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.1|4351.1|0
1732237410000|2024-11-22 01:03:30|4360.1|4351.1|4359.6|4350.6|4360.1|4351.1|4359.6|4350.6|0
1732237420000|2024-11-22 01:03:40|4359.7|4350.7|4359.5|4350.5|4359.7|4350.7|4359.5|4350.5|0
1732237430000|2024-11-22 01:03:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732237440000|2024-11-22 01:04:00|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732237450000|2024-11-22 01:04:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732237460000|2024-11-22 01:04:20|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732237470000|2024-11-22 01:04:30|4359.4|4350.4|4359.1|4350.1|4359.4|4350.4|4359|4350|0
1732237480000|2024-11-22 01:04:40|4359|4350|4359|4350|4359|4350|4359|4350|0
1732237490000|2024-11-22 01:04:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732237500000|2024-11-22 01:05:00|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.1|4350.1|0
1732237510000|2024-11-22 01:05:10|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732237520000|2024-11-22 01:05:20|4359.4|4350.4|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1732237530000|2024-11-22 01:05:30|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732237540000|2024-11-22 01:05:40|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237550000|2024-11-22 01:05:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732237560000|2024-11-22 01:06:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732237570000|2024-11-22 01:06:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237580000|2024-11-22 01:06:20|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237590000|2024-11-22 01:06:30|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732237600000|2024-11-22 01:06:40|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732237610000|2024-11-22 01:06:50|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.1|4351.1|0
1732237620000|2024-11-22 01:07:00|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732237630000|2024-11-22 01:07:10|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732237640000|2024-11-22 01:07:20|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360|4351|0
1732237650000|2024-11-22 01:07:30|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732237660000|2024-11-22 01:07:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732237670000|2024-11-22 01:07:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732237680000|2024-11-22 01:08:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732237700000|2024-11-22 01:08:20|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732237710000|2024-11-22 01:08:30|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732237720000|2024-11-22 01:08:40|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732237730000|2024-11-22 01:08:50|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732237740000|2024-11-22 01:09:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732237750000|2024-11-22 01:09:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732237760000|2024-11-22 01:09:20|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732237770000|2024-11-22 01:09:30|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732237780000|2024-11-22 01:09:40|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732237800000|2024-11-22 01:10:00|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732237810000|2024-11-22 01:10:10|4360.6|4351.6|4360.5|4351.5|4360.7|4351.7|4360.5|4351.5|0
1732237820000|2024-11-22 01:10:20|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732237830000|2024-11-22 01:10:30|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1732237840000|2024-11-22 01:10:40|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732237850000|2024-11-22 01:10:50|4360.5|4351.5|4360.8|4351.8|4360.9|4351.9|4360.5|4351.5|0
1732237860000|2024-11-22 01:11:00|4360.9|4351.9|4361|4352|4361|4352|4360.8|4351.8|0
1732237870000|2024-11-22 01:11:10|4360.9|4351.9|4361|4352|4361|4352|4360.8|4351.8|0
1732237880000|2024-11-22 01:11:20|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732237890000|2024-11-22 01:11:30|4361|4352|4361|4352|4361|4352|4361|4352|0
1732237900000|2024-11-22 01:11:40|4360.7|4351.7|4361|4352|4361|4352|4360.7|4351.7|0
1732237910000|2024-11-22 01:11:50|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732237920000|2024-11-22 01:12:00|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732237930000|2024-11-22 01:12:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732237940000|2024-11-22 01:12:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732237950000|2024-11-22 01:12:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732237960000|2024-11-22 01:12:40|4360.6|4351.6|4362.7|4353.7|4362.7|4353.7|4360.6|4351.6|0
1732237970000|2024-11-22 01:12:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1732237980000|2024-11-22 01:13:00|4363.7|4354.7|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732237990000|2024-11-22 01:13:10|4363.7|4354.7|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732238010000|2024-11-22 01:13:30|4364|4355|4364|4355|4364.1|4355.1|4364|4355|0
1732238020000|2024-11-22 01:13:40|4363.9|4354.9|4364.2|4355.2|4364.3|4355.3|4363.9|4354.9|0
1732238030000|2024-11-22 01:13:50|4364.3|4355.3|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1732238100000|2024-11-22 01:15:00|4364.5|4355.5|4354|4350|4364.5|4355.5|4352.5|4348.5|170
1732238110000|2024-11-22 01:15:10|4356.5|4352.5|4358.5|4354.5|4359|4355|4356.5|4352.5|19
1732238120000|2024-11-22 01:15:20|4360|4356|4364.5|4360.5|4364.5|4360.5|4360|4356|18
1732238130000|2024-11-22 01:15:30|4364|4360|4362.5|4358.5|4364|4360|4360.5|4356.5|18
1732238140000|2024-11-22 01:15:40|4363|4359|4366.5|4362.5|4367|4363|4363|4359|41
1732238150000|2024-11-22 01:15:50|4367|4363|4364.5|4360.5|4367|4363|4363.5|4359.5|10
1732238160000|2024-11-22 01:16:00|4364|4360|4363|4359|4365.5|4361.5|4363|4359|21
1732238170000|2024-11-22 01:16:10|4363.5|4359.5|4365.5|4361.5|4365.5|4361.5|4363|4359|17
1732238180000|2024-11-22 01:16:20|4365|4361|4364.5|4360.5|4365|4361|4364.5|4360.5|4
1732238190000|2024-11-22 01:16:30|4365|4361|4363.5|4359.5|4365|4361|4363.5|4359.5|13
1732238200000|2024-11-22 01:16:40|4363|4359|4364|4360|4364|4360|4362.5|4358.5|4
1732238210000|2024-11-22 01:16:50|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363|4359|40
1732238220000|2024-11-22 01:17:00|4364|4360|4362.5|4358.5|4364|4360|4362.5|4358.5|5
1732238230000|2024-11-22 01:17:10|4364|4360|4363|4359|4364|4360|4362.5|4358.5|22
1732238240000|2024-11-22 01:17:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4362.5|4358.5|3
1732238250000|2024-11-22 01:17:30|4364|4360|4365|4361|4365.5|4361.5|4364|4360|20
1732238270000|2024-11-22 01:17:50|4364|4360|4364|4360|4365|4361|4364|4360|14
1732238280000|2024-11-22 01:18:00|4363|4359|4364|4360|4364|4360|4363|4359|7
1732238290000|2024-11-22 01:18:10|4365|4361|4365|4361|4365|4361|4365|4361|6
1732238300000|2024-11-22 01:18:20|4366|4362|4366.5|4362.5|4367|4363|4366|4362|10
1732238310000|2024-11-22 01:18:30|4366|4362|4366.5|4362.5|4367|4363|4366|4362|4
1732238320000|2024-11-22 01:18:40|4366|4362|4366|4362|4366|4362|4366|4362|0
1732238330000|2024-11-22 01:18:50|4367|4363|4367|4363|4367|4363|4366|4362|10
1732238340000|2024-11-22 01:19:00|4366.5|4362.5|4365|4361|4366.5|4362.5|4365|4361|19
1732238350000|2024-11-22 01:19:10|4364.5|4360.5|4365|4361|4365|4361|4364|4360|19
1732238360000|2024-11-22 01:19:20|4366|4362|4366.5|4362.5|4366.5|4362.5|4366|4362|11
1732238370000|2024-11-22 01:19:30|4366|4362|4366|4362|4366.5|4362.5|4366|4362|0
1732238380000|2024-11-22 01:19:40|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|5
1732238390000|2024-11-22 01:19:50|4366.5|4362.5|4365|4361|4366.5|4362.5|4365|4361|8
1732238400000|2024-11-22 01:20:00|4364.5|4360.5|4365|4361|4365|4361|4364|4360|9
1732238410000|2024-11-22 01:20:10|4364|4360|4367|4363|4367|4363|4364|4360|38
1732238420000|2024-11-22 01:20:20|4367.5|4363.5|4367|4363|4368|4364|4367|4363|23
1732238430000|2024-11-22 01:20:30|4368|4364|4367.5|4363.5|4368|4364|4367|4363|8
1732238440000|2024-11-22 01:20:40|4367|4363|4367|4363|4367|4363|4366.5|4362.5|2
1732238450000|2024-11-22 01:20:50|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|0
1732238460000|2024-11-22 01:21:00|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|2
1732238480000|2024-11-22 01:21:20|4365|4361|4364|4360|4365|4361|4364|4360|9
1732238490000|2024-11-22 01:21:30|4363.5|4359.5|4364|4360|4364.5|4360.5|4362|4358|29
1732238510000|2024-11-22 01:21:50|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|1
1732238520000|2024-11-22 01:22:00|4364.5|4360.5|4365|4361|4365|4361|4364|4360|4
1732238530000|2024-11-22 01:22:10|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|1
1732238540000|2024-11-22 01:22:20|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|0
1732238550000|2024-11-22 01:22:30|4362|4358|4362|4358|4362|4358|4362|4358|3
1732238560000|2024-11-22 01:22:40|4363|4359|4362.5|4358.5|4363|4359|4362|4358|25
1732238570000|2024-11-22 01:22:50|4363|4359|4362|4358|4363|4359|4362|4358|0
1732238580000|2024-11-22 01:23:00|4361.5|4357.5|4361|4357|4361.5|4357.5|4361|4357|3
1732238590000|2024-11-22 01:23:10|4360.5|4356.5|4361|4357|4361|4357|4360|4356|17
1732238600000|2024-11-22 01:23:20|4359.5|4355.5|4359.5|4355.5|4360|4356|4358.5|4354.5|38
1732238610000|2024-11-22 01:23:30|4359|4355|4359|4355|4359|4355|4359|4355|0
1732238620000|2024-11-22 01:23:40|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|10
1732238630000|2024-11-22 01:23:50|4358|4354|4360|4356|4360|4356|4358|4354|5
1732238640000|2024-11-22 01:24:00|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|22
1732238650000|2024-11-22 01:24:10|4359.5|4355.5|4360|4356|4360|4356|4359|4355|2
1732238660000|2024-11-22 01:24:20|4359|4355|4360|4356|4360|4356|4359|4355|23
1732238670000|2024-11-22 01:24:30|4359.5|4355.5|4360|4356|4360|4356|4359|4355|18
1732238680000|2024-11-22 01:24:40|4359.5|4355.5|4360|4356|4360|4356|4359|4355|6
1732238690000|2024-11-22 01:24:50|4360.5|4356.5|4360.5|4356.5|4361|4357|4360|4356|17
1732238700000|2024-11-22 01:25:00|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|25
1732238710000|2024-11-22 01:25:10|4362|4358|4363.5|4359.5|4364|4360|4361|4357|29
1732238720000|2024-11-22 01:25:20|4364|4360|4363.5|4359.5|4364|4360|4363|4359|17
1732238730000|2024-11-22 01:25:30|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|1
1732238740000|2024-11-22 01:25:40|4363|4359|4363.5|4359.5|4364|4360|4363|4359|1
1732238750000|2024-11-22 01:25:50|4364|4360|4363|4359|4364|4360|4363|4359|0
1732238760000|2024-11-22 01:26:00|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|7
1732238780000|2024-11-22 01:26:20|4364.5|4360.5|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|21
1732238790000|2024-11-22 01:26:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|1
1732238800000|2024-11-22 01:26:40|4362|4358|4362|4358|4362|4358|4361.5|4357.5|3
1732238810000|2024-11-22 01:26:50|4361.5|4357.5|4361|4357|4361.5|4357.5|4361|4357|15
1732238820000|2024-11-22 01:27:00|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|2
1732238840000|2024-11-22 01:27:20|4360.5|4356.5|4360|4356|4360.5|4356.5|4360|4356|2
1732238850000|2024-11-22 01:27:30|4360.5|4356.5|4360|4356|4361|4357|4360|4356|13
1732238860000|2024-11-22 01:27:40|4359|4355|4359|4355|4359|4355|4359|4355|15
1732238870000|2024-11-22 01:27:50|4360|4356|4360|4356|4360|4356|4360|4356|7
1732238880000|2024-11-22 01:28:00|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|7
1732238900000|2024-11-22 01:28:20|4359.5|4355.5|4360|4356|4360|4356|4359.5|4355.5|19
1732238910000|2024-11-22 01:28:30|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|8
1732238920000|2024-11-22 01:28:40|4358|4354|4358|4354|4358.5|4354.5|4358|4354|26
1732238940000|2024-11-22 01:29:00|||||||||2
1732238950000|2024-11-22 01:29:10|4359|4355|4358|4354|4359|4355|4358|4354|11
1732238960000|2024-11-22 01:29:20|4357.5|4353.5|4356.5|4352.5|4358|4354|4356.5|4352.5|11
1732238970000|2024-11-22 01:29:30|4357|4353|4358.5|4354.5|4359|4355|4357|4353|6
1732238980000|2024-11-22 01:29:40|4359|4355|4358|4354|4359|4355|4358|4354|0
1732238990000|2024-11-22 01:29:50|4357|4353|4357|4353|4357|4353|4357|4353|21
1732239000000|2024-11-22 01:30:00|4358|4354|4353|4349|4359|4355|4353|4349|238
1732239010000|2024-11-22 01:30:10|4354|4350|4356|4352|4358|4354|4354|4350|115
1732239020000|2024-11-22 01:30:20|4357|4353|4358|4354|4359|4355|4356.5|4352.5|101
1732239030000|2024-11-22 01:30:30|4357.5|4353.5|4360.5|4356.5|4363|4359|4357.5|4353.5|72
1732239040000|2024-11-22 01:30:40|4360|4356|4363|4359|4364|4360|4360|4356|63
1732239050000|2024-11-22 01:30:50|4364|4360|4362|4358|4365|4361|4362|4358|76
1732239060000|2024-11-22 01:31:00|4361|4357|4360|4356|4363|4359|4358|4354|105
1732239070000|2024-11-22 01:31:10|4361.5|4357.5|4363.5|4359.5|4363.5|4359.5|4359.5|4355.5|111
1732239080000|2024-11-22 01:31:20|4364|4360|4368|4364|4368|4364|4364|4360|59
1732239090000|2024-11-22 01:31:30|4367|4363|4370.5|4366.5|4372|4368|4366.5|4362.5|173
1732239100000|2024-11-22 01:31:40|4370|4366|4371|4367|4374|4370|4370|4366|222
1732239110000|2024-11-22 01:31:50|4371.5|4367.5|4370|4366|4372.5|4368.5|4369|4365|107
1732239120000|2024-11-22 01:32:00|4369.5|4365.5|4370|4366|4370|4366|4366|4362|114
1732239130000|2024-11-22 01:32:10|4371|4367|4374|4370|4374|4370|4371|4367|56
1732239140000|2024-11-22 01:32:20|4375|4371|4372|4368|4375|4371|4372|4368|58
1732239150000|2024-11-22 01:32:30|4372.5|4368.5|4372|4368|4372.5|4368.5|4370|4366|64
1732239160000|2024-11-22 01:32:40|4372.5|4368.5|4375|4371|4376|4372|4372|4368|45
1732239170000|2024-11-22 01:32:50|4374.5|4370.5|4377.5|4373.5|4377.5|4373.5|4374|4370|50
1732239180000|2024-11-22 01:33:00|4378|4374|4375|4371|4378|4374|4374|4370|94
1732239190000|2024-11-22 01:33:10|4375.5|4371.5|4377|4373|4377|4373|4375|4371|115
1732239200000|2024-11-22 01:33:20|4376.5|4372.5|4377|4373|4377|4373|4375|4371|79
1732239210000|2024-11-22 01:33:30|4378|4374|4378|4374|4380|4376|4378|4374|64
1732239220000|2024-11-22 01:33:40|4379|4375|4380|4376|4381|4377|4378|4374|56
1732239230000|2024-11-22 01:33:50|4379|4375|4378.5|4374.5|4381.5|4377.5|4378.5|4374.5|101
1732239240000|2024-11-22 01:34:00|4378|4374|4378|4374|4379.5|4375.5|4376|4372|67
1732239250000|2024-11-22 01:34:10|4377|4373|4375|4371|4378.5|4374.5|4375|4371|51
1732239260000|2024-11-22 01:34:20|4374.5|4370.5|4376|4372|4378|4374|4374|4370|85
1732239270000|2024-11-22 01:34:30|4376.5|4372.5|4375.5|4371.5|4377.5|4373.5|4375|4371|124
1732239280000|2024-11-22 01:34:40|4375|4371|4376.5|4372.5|4377|4373|4374.5|4370.5|98
1732239290000|2024-11-22 01:34:50|4377|4373|4373|4369|4377|4373|4373|4369|69
1732239300000|2024-11-22 01:35:00|4373.5|4369.5|4372|4368|4374|4370|4372|4368|55
1732239310000|2024-11-22 01:35:10|4373|4369|4372|4368|4374|4370|4372|4368|38
1732239320000|2024-11-22 01:35:20|4371|4367|4371.5|4367.5|4375|4371|4371|4367|49
1732239330000|2024-11-22 01:35:30|4371|4367|4373|4369|4374|4370|4371|4367|46
1732239340000|2024-11-22 01:35:40|4372.5|4368.5|4372|4368|4375|4371|4371.5|4367.5|73
1732239350000|2024-11-22 01:35:50|4372.5|4368.5|4374|4370|4374.5|4370.5|4372|4368|94
1732239360000|2024-11-22 01:36:00|4375|4371|4376.5|4372.5|4377.5|4373.5|4373|4369|76
1732239370000|2024-11-22 01:36:10|4376|4372|4374|4370|4377|4373|4374|4370|27
1732239380000|2024-11-22 01:36:20|4375|4371|4377|4373|4378|4374|4374|4370|114
1732239390000|2024-11-22 01:36:30|4377.5|4373.5|4382|4378|4382|4378|4377.5|4373.5|204
1732239400000|2024-11-22 01:36:40|4381.5|4377.5|4384|4380|4386.5|4382.5|4381.5|4377.5|254
1732239410000|2024-11-22 01:36:50|4383|4379|4381|4377|4384.5|4380.5|4380.5|4376.5|90
1732239420000|2024-11-22 01:37:00|4380|4376|4386|4382|4386|4382|4380|4376|360
1732239430000|2024-11-22 01:37:10|4385.5|4381.5|4388|4384|4388|4384|4385.5|4381.5|82
1732239440000|2024-11-22 01:37:20|4388.5|4384.5|4391.5|4387.5|4392|4388|4388.5|4384.5|76
1732239450000|2024-11-22 01:37:30|4391|4387|4389|4385|4391|4387|4387|4383|81
1732239460000|2024-11-22 01:37:40|4389.5|4385.5|4387.5|4383.5|4389.5|4385.5|4387|4383|35
1732239470000|2024-11-22 01:37:50|4387|4383|4386|4382|4388|4384|4385.5|4381.5|88
1732239480000|2024-11-22 01:38:00|4385.5|4381.5|4384|4380|4386|4382|4383|4379|97
1732239490000|2024-11-22 01:38:10|4383.5|4379.5|4381|4377|4384|4380|4380|4376|42
1732239500000|2024-11-22 01:38:20|4380.5|4376.5|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|24
1732239510000|2024-11-22 01:38:30|4379|4375|4378|4374|4380|4376|4378|4374|329
1732239520000|2024-11-22 01:38:40|4377.5|4373.5|4379|4375|4379|4375|4376|4372|70
1732239530000|2024-11-22 01:38:50|4378.5|4374.5|4378.5|4374.5|4381|4377|4378|4374|127
1732239540000|2024-11-22 01:39:00|4379|4375|4379.5|4375.5|4381|4377|4377|4373|55
1732239550000|2024-11-22 01:39:10|4380|4376|4381|4377|4381|4377|4379|4375|18
1732239560000|2024-11-22 01:39:20|4382|4378|4379|4375|4382|4378|4379|4375|17
1732239570000|2024-11-22 01:39:30|4379.5|4375.5|4379.5|4375.5|4381|4377|4379|4375|33
1732239580000|2024-11-22 01:39:40|4379|4375|4375|4371|4379|4375|4374.5|4370.5|24
1732239590000|2024-11-22 01:39:50|4374|4370|4375|4371|4376|4372|4374|4370|74
1732239600000|2024-11-22 01:40:00|4375.5|4371.5|4375|4371|4376|4372|4373.5|4369.5|45
1732239610000|2024-11-22 01:40:10|4375.5|4371.5|4376.5|4372.5|4377|4373|4374.5|4370.5|40
1732239620000|2024-11-22 01:40:20|4377|4373|4379|4375|4380|4376|4376.5|4372.5|39
1732239630000|2024-11-22 01:40:30|4378|4374|4380|4376|4380|4376|4378|4374|10
1732239640000|2024-11-22 01:40:40|4380.5|4376.5|4380|4376|4383.5|4379.5|4380|4376|38
1732239650000|2024-11-22 01:40:50|4379|4375|4377.5|4373.5|4379|4375|4377|4373|62
1732239660000|2024-11-22 01:41:00|4377|4373|4379.5|4375.5|4381.5|4377.5|4376|4372|52
1732239670000|2024-11-22 01:41:10|4379|4375|4378|4374|4381|4377|4378|4374|37
1732239680000|2024-11-22 01:41:20|4377.5|4373.5|4375.5|4371.5|4378|4374|4375|4371|82
1732239690000|2024-11-22 01:41:30|4376|4372|4376|4372|4377.5|4373.5|4375|4371|27
1732239700000|2024-11-22 01:41:40|4375|4371|4377|4373|4378.5|4374.5|4375|4371|39
1732239710000|2024-11-22 01:41:50|4376|4372|4378|4374|4379|4375|4375|4371|16
1732239720000|2024-11-22 01:42:00|4379|4375|4381|4377|4381|4377|4376.5|4372.5|27
1732239730000|2024-11-22 01:42:10|4380.5|4376.5|4378|4374|4382|4378|4378|4374|27
1732239740000|2024-11-22 01:42:20|4377.5|4373.5|4378|4374|4378|4374|4377|4373|21
1732239750000|2024-11-22 01:42:30|4377.5|4373.5|4377.5|4373.5|4379|4375|4377|4373|14
1732239760000|2024-11-22 01:42:40|4378|4374|4377|4373|4378|4374|4376.5|4372.5|18
1732239770000|2024-11-22 01:42:50|4377.5|4373.5|4380|4376|4380|4376|4376.5|4372.5|9
1732239780000|2024-11-22 01:43:00|4380.5|4376.5|4382|4378|4383|4379|4380.5|4376.5|86
1732239790000|2024-11-22 01:43:10|4383|4379|4383.5|4379.5|4384|4380|4383|4379|26
1732239800000|2024-11-22 01:43:20|4383|4379|4384|4380|4385|4381|4383|4379|67
1732239810000|2024-11-22 01:43:30|4384.5|4380.5|4387|4383|4387|4383|4384|4380|61
1732239820000|2024-11-22 01:43:40|4386.5|4382.5|4389.5|4385.5|4390|4386|4386|4382|54
1732239830000|2024-11-22 01:43:50|4390|4386|4387|4383|4390|4386|4387|4383|33
1732239840000|2024-11-22 01:44:00|4386|4382|4384|4380|4387|4383|4384|4380|46
1732239850000|2024-11-22 01:44:10|4385|4381|4385|4381|4387|4383|4383|4379|91
1732239860000|2024-11-22 01:44:20|4384.5|4380.5|4387|4383|4388|4384|4384.5|4380.5|33
1732239870000|2024-11-22 01:44:30|4386.5|4382.5|4386|4382|4387|4383|4384.5|4380.5|39
1732239880000|2024-11-22 01:44:40|4385.5|4381.5|4383|4379|4385.5|4381.5|4383|4379|29
1732239890000|2024-11-22 01:44:50|4383.5|4379.5|4382|4378|4384|4380|4381.5|4377.5|13
1732239900000|2024-11-22 01:45:00|4382.5|4378.5|4383|4379|4384|4380|4381|4377|35
1732239910000|2024-11-22 01:45:10|4383.5|4379.5|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|8
1732239920000|2024-11-22 01:45:20|4383|4379|4381|4377|4383|4379|4380|4376|11
1732239930000|2024-11-22 01:45:30|4382|4378|4383|4379|4384|4380|4382|4378|21
1732239940000|2024-11-22 01:45:40|4382.5|4378.5|4382|4378|4383.5|4379.5|4381.5|4377.5|14
1732239950000|2024-11-22 01:45:50|4381.5|4377.5|4382.5|4378.5|4383|4379|4381|4377|14
1732239960000|2024-11-22 01:46:00|4383|4379|4385.5|4381.5|4387|4383|4382.5|4378.5|28
1732239970000|2024-11-22 01:46:10|4385|4381|4389|4385|4389|4385|4385|4381|49
1732239980000|2024-11-22 01:46:20|4388|4384|4385|4381|4388|4384|4383|4379|77
1732239990000|2024-11-22 01:46:30|4386|4382|4383.5|4379.5|4386|4382|4382|4378|54
1732240000000|2024-11-22 01:46:40|4384|4380|4386|4382|4386|4382|4383.5|4379.5|31
1732240010000|2024-11-22 01:46:50|4385.5|4381.5|4384|4380|4386|4382|4384|4380|9
1732240020000|2024-11-22 01:47:00|4385|4381|4384|4380|4388|4384|4384|4380|17
1732240030000|2024-11-22 01:47:10|4383|4379|4384.5|4380.5|4385|4381|4382.5|4378.5|27
1732240040000|2024-11-22 01:47:20|4385|4381|4383|4379|4386|4382|4382|4378|9
1732240050000|2024-11-22 01:47:30|4382.5|4378.5|4383|4379|4384|4380|4382|4378|26
1732240060000|2024-11-22 01:47:40|4384|4380|4384.5|4380.5|4385|4381|4384|4380|15
1732240070000|2024-11-22 01:47:50|4384|4380|4385|4381|4386|4382|4384|4380|26
1732240080000|2024-11-22 01:48:00|4384.5|4380.5|4383.5|4379.5|4385|4381|4383|4379|15
1732240090000|2024-11-22 01:48:10|4384|4380|4384.5|4380.5|4386|4382|4384|4380|41
1732240100000|2024-11-22 01:48:20|4384|4380|4387.5|4383.5|4388|4384|4384|4380|15
1732240110000|2024-11-22 01:48:30|4388|4384|4387.5|4383.5|4388.5|4384.5|4386.5|4382.5|18
1732240120000|2024-11-22 01:48:40|4387|4383|4386|4382|4387|4383|4386|4382|5
1732240130000|2024-11-22 01:48:50|4386.5|4382.5|4388|4384|4389|4385|4386.5|4382.5|16
1732240140000|2024-11-22 01:49:00|4387|4383|4388|4384|4389|4385|4387|4383|15
1732240150000|2024-11-22 01:49:10|4387.5|4383.5|4390|4386|4390|4386|4387.5|4383.5|27
1732240160000|2024-11-22 01:49:20|4390.5|4386.5|4393|4389|4393|4389|4390.5|4386.5|78
1732240170000|2024-11-22 01:49:30|4393.5|4389.5|4393|4389|4394|4390|4392|4388|33
1732240180000|2024-11-22 01:49:40|4394|4390|4396|4392|4397|4393|4393|4389|104
1732240190000|2024-11-22 01:49:50|4395|4391|4395|4391|4396|4392|4395|4391|114
1732240200000|2024-11-22 01:50:00|4394.5|4390.5|4393|4389|4395|4391|4393|4389|53
1732240210000|2024-11-22 01:50:10|4392|4388|4394|4390|4394|4390|4392|4388|11
1732240220000|2024-11-22 01:50:20|4393.5|4389.5|4394|4390|4395|4391|4393.5|4389.5|19
1732240230000|2024-11-22 01:50:30|4394.5|4390.5|4397|4393|4397|4393|4394|4390|52
1732240240000|2024-11-22 01:50:40|4398|4394|4397|4393|4398|4394|4397|4393|31
1732240250000|2024-11-22 01:50:50|4397.5|4393.5|4396.5|4392.5|4398|4394|4396|4392|43
1732240260000|2024-11-22 01:51:00|4396|4392|4397|4393|4398|4394|4395|4391|65
1732240270000|2024-11-22 01:51:10|4396|4392|4396|4392|4398|4394|4396|4392|37
1732240280000|2024-11-22 01:51:20|4396.5|4392.5|4395|4391|4397|4393|4395|4391|50
1732240290000|2024-11-22 01:51:30|4395.5|4391.5|4397|4393|4398|4394|4395.5|4391.5|18
1732240300000|2024-11-22 01:51:40|4397.5|4393.5|4399|4395|4401|4397|4397|4393|180
1732240310000|2024-11-22 01:51:50|4400|4396|4400|4396|4400|4396|4398|4394|60
1732240320000|2024-11-22 01:52:00|4401|4397|4400|4396|4402|4398|4399|4395|83
1732240330000|2024-11-22 01:52:10|4399.5|4395.5|4398|4394|4400|4396|4398|4394|31
1732240340000|2024-11-22 01:52:20|4398.5|4394.5|4396|4392|4398.5|4394.5|4396|4392|56
1732240350000|2024-11-22 01:52:30|4395.5|4391.5|4394|4390|4396|4392|4394|4390|20
1732240360000|2024-11-22 01:52:40|4393.5|4389.5|4389.5|4385.5|4394|4390|4389|4385|54
1732240370000|2024-11-22 01:52:50|4388.5|4384.5|4387.5|4383.5|4390|4386|4387.5|4383.5|68
1732240380000|2024-11-22 01:53:00|4388|4384|4389|4385|4389.5|4385.5|4387.5|4383.5|27
1732240390000|2024-11-22 01:53:10|4390|4386|4390.5|4386.5|4391.5|4387.5|4390|4386|50
1732240400000|2024-11-22 01:53:20|4391|4387|4394|4390|4394|4390|4391|4387|55
1732240410000|2024-11-22 01:53:30|4393.5|4389.5|4394|4390|4394|4390|4393|4389|8
1732240420000|2024-11-22 01:53:40|4393|4389|4394|4390|4394|4390|4392|4388|40
1732240430000|2024-11-22 01:53:50|4394.5|4390.5|4393|4389|4395|4391|4392|4388|72
1732240440000|2024-11-22 01:54:00|4392|4388|4390.5|4386.5|4393|4389|4390|4386|86
1732240450000|2024-11-22 01:54:10|4391|4387|4391|4387|4392|4388|4390|4386|17
1732240460000|2024-11-22 01:54:20|4390.5|4386.5|4390|4386|4391|4387|4388.5|4384.5|12
1732240470000|2024-11-22 01:54:30|4391|4387|4390|4386|4391|4387|4390|4386|19
1732240480000|2024-11-22 01:54:40|4389|4385|4389|4385|4389.5|4385.5|4389|4385|11
1732240490000|2024-11-22 01:54:50|4389.5|4385.5|4389|4385|4390|4386|4388.5|4384.5|12
1732240500000|2024-11-22 01:55:00|4389.5|4385.5|4390|4386|4391|4387|4389|4385|9
1732240510000|2024-11-22 01:55:10|4390.5|4386.5|4390.5|4386.5|4392|4388|4390|4386|15
1732240520000|2024-11-22 01:55:20|4391|4387|4391|4387|4391.5|4387.5|4390.5|4386.5|14
1732240530000|2024-11-22 01:55:30|4391.5|4387.5|4391.5|4387.5|4392|4388|4391|4387|11
1732240540000|2024-11-22 01:55:40|4392|4388|4393|4389|4393|4389|4390|4386|40
1732240550000|2024-11-22 01:55:50|4392.5|4388.5|4390.5|4386.5|4393|4389|4390.5|4386.5|35
1732240560000|2024-11-22 01:56:00|4391|4387|4388|4384|4391|4387|4388|4384|28
1732240570000|2024-11-22 01:56:10|4387.5|4383.5|4387|4383|4388|4384|4386.5|4382.5|23
1732240580000|2024-11-22 01:56:20|4386.5|4382.5|4384|4380|4386.5|4382.5|4383|4379|82
1732240590000|2024-11-22 01:56:30|4383.5|4379.5|4381|4377|4383.5|4379.5|4380|4376|56
1732240600000|2024-11-22 01:56:40|4381.5|4377.5|4381|4377|4381.5|4377.5|4381|4377|41
1732240610000|2024-11-22 01:56:50|4382|4378|4381|4377|4382|4378|4380|4376|41
1732240620000|2024-11-22 01:57:00|4380|4376|4378.5|4374.5|4381|4377|4377|4373|174
1732240630000|2024-11-22 01:57:10|4379|4375|4379|4375|4380|4376|4378|4374|25
1732240640000|2024-11-22 01:57:20|4378|4374|4378|4374|4379|4375|4378|4374|50
1732240650000|2024-11-22 01:57:30|4378.5|4374.5|4377.5|4373.5|4379|4375|4377|4373|46
1732240660000|2024-11-22 01:57:40|4378|4374|4379.5|4375.5|4380|4376|4377.5|4373.5|17
1732240670000|2024-11-22 01:57:50|4380|4376|4380|4376|4381|4377|4379.5|4375.5|24
1732240680000|2024-11-22 01:58:00|4379.5|4375.5|4377|4373|4379.5|4375.5|4376.5|4372.5|106
1732240690000|2024-11-22 01:58:10|4376.5|4372.5|4375|4371|4377.5|4373.5|4375|4371|69
1732240700000|2024-11-22 01:58:20|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|67
1732240710000|2024-11-22 01:58:30|4374.5|4370.5|4374|4370|4375.5|4371.5|4374|4370|28
1732240720000|2024-11-22 01:58:40|4373|4369|4372|4368|4373|4369|4372|4368|94
1732240730000|2024-11-22 01:58:50|4372.5|4368.5|4372|4368|4372.5|4368.5|4370|4366|92
1732240740000|2024-11-22 01:59:00|4372.5|4368.5|4371|4367|4373|4369|4371|4367|54
1732240750000|2024-11-22 01:59:10|4371.5|4367.5|4372|4368|4372|4368|4371|4367|75
1732240760000|2024-11-22 01:59:20|4371.5|4367.5|4372|4368|4372|4368|4370|4366|120
1732240770000|2024-11-22 01:59:30|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4370|4366|56
1732240780000|2024-11-22 01:59:40|4371|4367|4369|4365|4371|4367|4369|4365|27
1732240790000|2024-11-22 01:59:50|4369.5|4365.5|4369|4365|4370|4366|4369|4365|52
1732240800000|2024-11-22 02:00:00|4368|4364|4370|4366|4370.5|4366.5|4368|4364|58
1732240810000|2024-11-22 02:00:10|4370.5|4366.5|4371|4367|4371|4367|4370|4366|35
1732240820000|2024-11-22 02:00:20|4371.5|4367.5|4376|4372|4376|4372|4371|4367|100
1732240830000|2024-11-22 02:00:30|4377|4373|4378.5|4374.5|4379|4375|4377|4373|49
1732240840000|2024-11-22 02:00:40|4379|4375|4379.5|4375.5|4381|4377|4378|4374|90
1732240850000|2024-11-22 02:00:50|4379|4375|4380|4376|4381|4377|4379|4375|13
1732240860000|2024-11-22 02:01:00|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4378|4374|9
1732240870000|2024-11-22 02:01:10|4379|4375|4379.5|4375.5|4381|4377|4379|4375|12
1732240880000|2024-11-22 02:01:20|4380|4376|4381|4377|4381|4377|4380|4376|15
1732240890000|2024-11-22 02:01:30|4380.5|4376.5|4384|4380|4385|4381|4380.5|4376.5|45
1732240900000|2024-11-22 02:01:40|4384.5|4380.5|4387|4383|4387|4383|4384|4380|27
1732240910000|2024-11-22 02:01:50|4386.5|4382.5|4387|4383|4388|4384|4386|4382|71
1732240920000|2024-11-22 02:02:00|4388|4384|4386|4382|4388|4384|4386|4382|198
1732240930000|2024-11-22 02:02:10|4387|4383|4385|4381|4387|4383|4385|4381|40
1732240940000|2024-11-22 02:02:20|4384|4380|4385|4381|4385.5|4381.5|4384|4380|38
1732240950000|2024-11-22 02:02:30|4385.5|4381.5|4386|4382|4386|4382|4385|4381|8
1732240960000|2024-11-22 02:02:40|4387|4383|4388|4384|4388|4384|4387|4383|131
1732240970000|2024-11-22 02:02:50|4390|4386|4388.5|4384.5|4390|4386|4388|4384|41
1732240980000|2024-11-22 02:03:00|4388|4384|4388.5|4384.5|4390.5|4386.5|4388|4384|66
1732240990000|2024-11-22 02:03:10|4388|4384|4389|4385|4390|4386|4388|4384|34
1732241000000|2024-11-22 02:03:20|4388.5|4384.5|4390|4386|4390|4386|4388|4384|54
1732241010000|2024-11-22 02:03:30|4390.5|4386.5|4387|4383|4390.5|4386.5|4386|4382|65
1732241020000|2024-11-22 02:03:40|4386|4382|4388|4384|4388|4384|4386|4382|39
1732241030000|2024-11-22 02:03:50|4387.5|4383.5|4386|4382|4387.5|4383.5|4385.5|4381.5|18
1732241040000|2024-11-22 02:04:00|4385.5|4381.5|4382|4378|4385.5|4381.5|4382|4378|26
1732241050000|2024-11-22 02:04:10|4382.5|4378.5|4383|4379|4384|4380|4382|4378|33
1732241060000|2024-11-22 02:04:20|4383.5|4379.5|4382|4378|4384|4380|4382|4378|38
1732241070000|2024-11-22 02:04:30|4381.5|4377.5|4383|4379|4384.5|4380.5|4381|4377|36
1732241080000|2024-11-22 02:04:40|4384|4380|4385|4381|4385|4381|4382.5|4378.5|37
1732241090000|2024-11-22 02:04:50|4384.5|4380.5|4387|4383|4388|4384|4384.5|4380.5|15
1732241100000|2024-11-22 02:05:00|4386.5|4382.5|4385|4381|4387|4383|4385|4381|53
1732241110000|2024-11-22 02:05:10|4386|4382|4389|4385|4389|4385|4385|4381|15
1732241120000|2024-11-22 02:05:20|4390|4386|4393|4389|4393|4389|4389|4385|62
1732241130000|2024-11-22 02:05:30|4392|4388|4393|4389|4393.5|4389.5|4390.5|4386.5|45
1732241140000|2024-11-22 02:05:40|4393.5|4389.5|4392|4388|4393.5|4389.5|4391|4387|31
1732241150000|2024-11-22 02:05:50|4391.5|4387.5|4389.5|4385.5|4391.5|4387.5|4388|4384|35
1732241160000|2024-11-22 02:06:00|4390|4386|4392.5|4388.5|4394|4390|4390|4386|64
1732241170000|2024-11-22 02:06:10|4392|4388|4392|4388|4393|4389|4391|4387|16
1732241180000|2024-11-22 02:06:20|4391.5|4387.5|4390|4386|4392|4388|4390|4386|31
1732241190000|2024-11-22 02:06:30|4389.5|4385.5|4387.5|4383.5|4390|4386|4386|4382|57
1732241200000|2024-11-22 02:06:40|4387|4383|4386|4382|4388|4384|4386|4382|12
1732241210000|2024-11-22 02:06:50|4386.5|4382.5|4388|4384|4388.5|4384.5|4386.5|4382.5|15
1732241220000|2024-11-22 02:07:00|4387|4383|4386.5|4382.5|4387|4383|4385.5|4381.5|22
1732241230000|2024-11-22 02:07:10|4386|4382|4386|4382|4387|4383|4386|4382|18
1732241240000|2024-11-22 02:07:20|4385.5|4381.5|4385|4381|4386|4382|4384|4380|13
1732241250000|2024-11-22 02:07:30|4384.5|4380.5|4385|4381|4385.5|4381.5|4384|4380|12
1732241260000|2024-11-22 02:07:40|4384.5|4380.5|4382|4378|4385|4381|4382|4378|13
1732241270000|2024-11-22 02:07:50|4381|4377|4383|4379|4383.5|4379.5|4381|4377|18
1732241280000|2024-11-22 02:08:00|4382.5|4378.5|4381|4377|4382.5|4378.5|4380|4376|58
1732241290000|2024-11-22 02:08:10|4382|4378|4382|4378|4382.5|4378.5|4381|4377|11
1732241300000|2024-11-22 02:08:20|4383.5|4379.5|4384|4380|4385|4381|4383.5|4379.5|11
1732241310000|2024-11-22 02:08:30|4383.5|4379.5|4383|4379|4384|4380|4382|4378|12
1732241320000|2024-11-22 02:08:40|4382.5|4378.5|4383|4379|4383.5|4379.5|4382|4378|3
1732241330000|2024-11-22 02:08:50|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|6
1732241340000|2024-11-22 02:09:00|4381.5|4377.5|4380|4376|4381.5|4377.5|4379|4375|27
1732241350000|2024-11-22 02:09:10|4379.5|4375.5|4380.5|4376.5|4381|4377|4379.5|4375.5|7
1732241360000|2024-11-22 02:09:20|4380|4376|4380.5|4376.5|4381|4377|4379|4375|11
1732241370000|2024-11-22 02:09:30|4380|4376|4380.5|4376.5|4380.5|4376.5|4379|4375|21
1732241380000|2024-11-22 02:09:40|4381|4377|4379|4375|4381|4377|4379|4375|6
1732241390000|2024-11-22 02:09:50|4378.5|4374.5|4378|4374|4379|4375|4378|4374|31
1732241400000|2024-11-22 02:10:00|4377|4373|4377|4373|4377.5|4373.5|4376|4372|156
1732241410000|2024-11-22 02:10:10|4377.5|4373.5|4377|4373|4377.5|4373.5|4376|4372|38
1732241420000|2024-11-22 02:10:20|4376.5|4372.5|4376|4372|4377|4373|4376|4372|17
1732241430000|2024-11-22 02:10:30|4375|4371|4377|4373|4378|4374|4375|4371|59
1732241440000|2024-11-22 02:10:40|4376.5|4372.5|4378|4374|4378|4374|4376.5|4372.5|26
1732241450000|2024-11-22 02:10:50|4377|4373|4376|4372|4378|4374|4376|4372|48
1732241460000|2024-11-22 02:11:00|4376.5|4372.5|4378|4374|4378|4374|4376.5|4372.5|8
1732241470000|2024-11-22 02:11:10|4377.5|4373.5|4376|4372|4377.5|4373.5|4376|4372|5
1732241480000|2024-11-22 02:11:20|4375|4371|4374|4370|4376|4372|4374|4370|27
1732241490000|2024-11-22 02:11:30|4375|4371|4373|4369|4375|4371|4373|4369|35
1732241500000|2024-11-22 02:11:40|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|26
1732241510000|2024-11-22 02:11:50|4371.5|4367.5|4373|4369|4373|4369|4371|4367|62
1732241520000|2024-11-22 02:12:00|4372.5|4368.5|4364.5|4360.5|4372.5|4368.5|4364|4360|804
1732241530000|2024-11-22 02:12:10|4366|4362|4364|4360|4367|4363|4363.5|4359.5|178
1732241540000|2024-11-22 02:12:20|4364.5|4360.5|4366|4362|4367|4363|4364.5|4360.5|49
1732241550000|2024-11-22 02:12:30|4366.5|4362.5|4367|4363|4368|4364|4366|4362|29
1732241560000|2024-11-22 02:12:40|4367.5|4363.5|4367|4363|4368|4364|4366|4362|50
1732241570000|2024-11-22 02:12:50|4366|4362|4367|4363|4367|4363|4365.5|4361.5|36
1732241580000|2024-11-22 02:13:00|4367.5|4363.5|4365|4361|4368|4364|4365|4361|27
1732241590000|2024-11-22 02:13:10|4365.5|4361.5|4365|4361|4365.5|4361.5|4363|4359|118
1732241600000|2024-11-22 02:13:20|4364.5|4360.5|4367|4363|4367|4363|4364.5|4360.5|39
1732241610000|2024-11-22 02:13:30|4368|4364|4367.5|4363.5|4368|4364|4366|4362|57
1732241620000|2024-11-22 02:13:40|4367|4363|4368|4364|4369|4365|4367|4363|28
1732241630000|2024-11-22 02:13:50|4367|4363|4368|4364|4369|4365|4367|4363|30
1732241640000|2024-11-22 02:14:00|4369|4365|4368|4364|4369|4365|4368|4364|20
1732241650000|2024-11-22 02:14:10|4367.5|4363.5|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|85
1732241660000|2024-11-22 02:14:20|4366|4362|4367|4363|4367|4363|4366|4362|34
1732241670000|2024-11-22 02:14:30|4367.5|4363.5|4366.5|4362.5|4368|4364|4366|4362|18
1732241680000|2024-11-22 02:14:40|4366|4362|4369|4365|4369|4365|4366|4362|33
1732241690000|2024-11-22 02:14:50|4369.5|4365.5|4369|4365|4369.5|4365.5|4367|4363|32
1732241700000|2024-11-22 02:15:00|4368.5|4364.5|4370|4366|4370|4366|4367|4363|95
1732241710000|2024-11-22 02:15:10|4371|4367|4370|4366|4371|4367|4370|4366|34
1732241720000|2024-11-22 02:15:20|4369|4365|4370|4366|4370|4366|4368.5|4364.5|12
1732241730000|2024-11-22 02:15:30|4370.5|4366.5|4371|4367|4372.5|4368.5|4370|4366|67
1732241740000|2024-11-22 02:15:40|4370|4366|4369|4365|4371|4367|4369|4365|25
1732241750000|2024-11-22 02:15:50|4369.5|4365.5|4369|4365|4370|4366|4368|4364|26
1732241760000|2024-11-22 02:16:00|4370|4366|4371|4367|4371.5|4367.5|4368|4364|83
1732241770000|2024-11-22 02:16:10|4370.5|4366.5|4370|4366|4370.5|4366.5|4368.5|4364.5|38
1732241780000|2024-11-22 02:16:20|4369.5|4365.5|4369|4365|4370|4366|4368|4364|41
1732241790000|2024-11-22 02:16:30|4368.5|4364.5|4366.5|4362.5|4369|4365|4365.5|4361.5|216
1732241800000|2024-11-22 02:16:40|4366|4362|4368.5|4364.5|4368.5|4364.5|4365|4361|22
1732241810000|2024-11-22 02:16:50|4369|4365|4368|4364|4369|4365|4367|4363|28
1732241820000|2024-11-22 02:17:00|4368.5|4364.5|4370|4366|4370|4366|4367|4363|27
1732241830000|2024-11-22 02:17:10|4370.5|4366.5|4373|4369|4373|4369|4370.5|4366.5|62
1732241840000|2024-11-22 02:17:20|4373.5|4369.5|4373.5|4369.5|4374|4370|4373|4369|24
1732241850000|2024-11-22 02:17:30|4373|4369|4374|4370|4374.5|4370.5|4373|4369|6
1732241860000|2024-11-22 02:17:40|4372.5|4368.5|4371|4367|4373|4369|4370|4366|20
1732241870000|2024-11-22 02:17:50|4370.5|4366.5|4374|4370|4374.5|4370.5|4370.5|4366.5|37
1732241880000|2024-11-22 02:18:00|4373.5|4369.5|4375|4371|4375.5|4371.5|4372.5|4368.5|39
1732241890000|2024-11-22 02:18:10|4374.5|4370.5|4373.5|4369.5|4375|4371|4372|4368|21
1732241900000|2024-11-22 02:18:20|4373|4369|4374.5|4370.5|4375.5|4371.5|4373|4369|22
1732241910000|2024-11-22 02:18:30|4374|4370|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|17
1732241920000|2024-11-22 02:18:40|4374|4370|4375|4371|4375|4371|4372.5|4368.5|17
1732241930000|2024-11-22 02:18:50|4374.5|4370.5|4374|4370|4374.5|4370.5|4373|4369|6
1732241940000|2024-11-22 02:19:00|4373.5|4369.5|4373.5|4369.5|4375|4371|4373|4369|19
1732241950000|2024-11-22 02:19:10|4373|4369|4372|4368|4374|4370|4372|4368|11
1732241960000|2024-11-22 02:19:20|4372.5|4368.5|4371.5|4367.5|4373.5|4369.5|4371.5|4367.5|20
1732241970000|2024-11-22 02:19:30|4372|4368|4371.5|4367.5|4372.5|4368.5|4371|4367|31
1732241980000|2024-11-22 02:19:40|4371|4367|4371|4367|4371.5|4367.5|4370|4366|25
1732241990000|2024-11-22 02:19:50|4370.5|4366.5|4368.5|4364.5|4370.5|4366.5|4368|4364|34
1732242000000|2024-11-22 02:20:00|4369|4365|4366|4362|4369|4365|4365|4361|156
1732242010000|2024-11-22 02:20:10|4367|4363|4369.5|4365.5|4370|4366|4366|4362|53
1732242020000|2024-11-22 02:20:20|4370|4366|4370|4366|4371|4367|4369.5|4365.5|13
1732242030000|2024-11-22 02:20:30|4370.5|4366.5|4372.5|4368.5|4373|4369|4370.5|4366.5|35
1732242040000|2024-11-22 02:20:40|4373|4369|4371.5|4367.5|4373|4369|4370.5|4366.5|11
1732242050000|2024-11-22 02:20:50|4371|4367|4371|4367|4372|4368|4370|4366|10
1732242060000|2024-11-22 02:21:00|4371.5|4367.5|4371|4367|4373.5|4369.5|4370.5|4366.5|41
1732242070000|2024-11-22 02:21:10|4371.5|4367.5|4371|4367|4372|4368|4370.5|4366.5|4
1732242080000|2024-11-22 02:21:20|4371.5|4367.5|4371.5|4367.5|4373|4369|4371.5|4367.5|5
1732242090000|2024-11-22 02:21:30|4372|4368|4373.5|4369.5|4374|4370|4372|4368|15
1732242100000|2024-11-22 02:21:40|4373|4369|4373|4369|4374|4370|4373|4369|16
1732242110000|2024-11-22 02:21:50|4373.5|4369.5|4371.5|4367.5|4374|4370|4371|4367|10
1732242120000|2024-11-22 02:22:00|4371|4367|4372|4368|4372|4368|4371|4367|12
1732242130000|2024-11-22 02:22:10|4372.5|4368.5|4371|4367|4373|4369|4371|4367|13
1732242140000|2024-11-22 02:22:20|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|1
1732242150000|2024-11-22 02:22:30|4371|4367|4375|4371|4375|4371|4371|4367|14
1732242160000|2024-11-22 02:22:40|4374.5|4370.5|4373.5|4369.5|4375|4371|4373.5|4369.5|7
1732242170000|2024-11-22 02:22:50|4373|4369|4373|4369|4373|4369|4372|4368|15
1732242180000|2024-11-22 02:23:00|4372.5|4368.5|4371.5|4367.5|4373|4369|4371|4367|19
1732242190000|2024-11-22 02:23:10|4371|4367|4370.5|4366.5|4371|4367|4370|4366|18
1732242200000|2024-11-22 02:23:20|4371|4367|4370.5|4366.5|4371.5|4367.5|4370|4366|9
1732242210000|2024-11-22 02:23:30|4371|4367|4370.5|4366.5|4372|4368|4370|4366|21
1732242220000|2024-11-22 02:23:40|4370|4366|4371|4367|4371.5|4367.5|4369.5|4365.5|12
1732242230000|2024-11-22 02:23:50|4371.5|4367.5|4373|4369|4373|4369|4371|4367|5
1732242240000|2024-11-22 02:24:00|4372.5|4368.5|4374|4370|4375|4371|4371|4367|27
1732242250000|2024-11-22 02:24:10|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|4372|4368|6
1732242260000|2024-11-22 02:24:20|4374|4370|4372.5|4368.5|4374|4370|4372|4368|2
1732242270000|2024-11-22 02:24:30|4373|4369|4372.5|4368.5|4373|4369|4372|4368|8
1732242280000|2024-11-22 02:24:40|4372|4368|4373|4369|4373|4369|4371|4367|5
1732242290000|2024-11-22 02:24:50|4372.5|4368.5|4371.5|4367.5|4372.5|4368.5|4371|4367|22
1732242300000|2024-11-22 02:25:00|4371|4367|4369|4365|4371|4367|4368.5|4364.5|62
1732242310000|2024-11-22 02:25:10|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369|4365|38
1732242320000|2024-11-22 02:25:20|4370|4366|4369|4365|4370|4366|4368.5|4364.5|4
1732242330000|2024-11-22 02:25:30|4369.5|4365.5|4369|4365|4370|4366|4369|4365|0
1732242340000|2024-11-22 02:25:40|4368.5|4364.5|4368|4364|4368.5|4364.5|4368|4364|0
1732242350000|2024-11-22 02:25:50|4369|4365|4368.5|4364.5|4369|4365|4368|4364|17
1732242360000|2024-11-22 02:26:00|4369|4365|4369|4365|4369|4365|4367.5|4363.5|11
1732242370000|2024-11-22 02:26:10|4369.5|4365.5|4367|4363|4369.5|4365.5|4367|4363|2
1732242380000|2024-11-22 02:26:20|4366|4362|4367|4363|4367.5|4363.5|4366|4362|38
1732242390000|2024-11-22 02:26:30|4368|4364|4370|4366|4370|4366|4368|4364|4
1732242400000|2024-11-22 02:26:40|4369.5|4365.5|4369|4365|4370|4366|4369|4365|12
1732242410000|2024-11-22 02:26:50|4369.5|4365.5|4369|4365|4371|4367|4369|4365|49
1732242420000|2024-11-22 02:27:00|4368.5|4364.5|4369|4365|4369|4365|4368|4364|9
1732242430000|2024-11-22 02:27:10|4370|4366|4372|4368|4372|4368|4370|4366|9
1732242440000|2024-11-22 02:27:20|4373|4369|4370|4366|4373|4369|4370|4366|35
1732242450000|2024-11-22 02:27:30|4370.5|4366.5|4370|4366|4371|4367|4369|4365|16
1732242460000|2024-11-22 02:27:40|4369.5|4365.5|4367|4363|4369.5|4365.5|4367|4363|36
1732242470000|2024-11-22 02:27:50|4367.5|4363.5|4366.5|4362.5|4368|4364|4366|4362|27
1732242480000|2024-11-22 02:28:00|4367|4363|4369|4365|4369|4365|4367|4363|43
1732242490000|2024-11-22 02:28:10|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|12
1732242500000|2024-11-22 02:28:20|4367|4363|4370|4366|4370|4366|4367|4363|17
1732242510000|2024-11-22 02:28:30|4370.5|4366.5|4370.5|4366.5|4371|4367|4369|4365|23
1732242520000|2024-11-22 02:28:40|4370|4366|4369|4365|4370|4366|4369|4365|8
1732242530000|2024-11-22 02:28:50|4368.5|4364.5|4368|4364|4369|4365|4368|4364|10
1732242540000|2024-11-22 02:29:00|4367|4363|4368|4364|4368|4364|4367|4363|2
1732242550000|2024-11-22 02:29:10|4368.5|4364.5|4371|4367|4372|4368|4368|4364|20
1732242560000|2024-11-22 02:29:20|4370.5|4366.5|4370|4366|4371|4367|4370|4366|4
1732242570000|2024-11-22 02:29:30|4369.5|4365.5|4368|4364|4370|4366|4367|4363|14
1732242580000|2024-11-22 02:29:40|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|57
1732242590000|2024-11-22 02:29:50|4368.5|4364.5|4369|4365|4370|4366|4368|4364|17
1732242600000|2024-11-22 02:30:00|4368.5|4364.5|4369|4365|4369|4365|4368|4364|4
1732242610000|2024-11-22 02:30:10|4369.5|4365.5|4372|4368|4372|4368|4369.5|4365.5|15
1732242620000|2024-11-22 02:30:20|4372.5|4368.5|4373|4369|4374|4370|4372|4368|25
1732242630000|2024-11-22 02:30:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|3
1732242640000|2024-11-22 02:30:40|4373.5|4369.5|4374|4370|4375|4371|4373.5|4369.5|15
1732242650000|2024-11-22 02:30:50|4374.5|4370.5|4374|4370|4375|4371|4374|4370|9
1732242660000|2024-11-22 02:31:00|4373|4369|4374|4370|4374.5|4370.5|4373|4369|22
1732242670000|2024-11-22 02:31:10|4374.5|4370.5|4371.5|4367.5|4374.5|4370.5|4371|4367|38
1732242680000|2024-11-22 02:31:20|4371|4367|4369|4365|4371|4367|4369|4365|2
1732242690000|2024-11-22 02:31:30|4369.5|4365.5|4369|4365|4370|4366|4369|4365|25
1732242700000|2024-11-22 02:31:40|4368.5|4364.5|4367.5|4363.5|4369|4365|4367|4363|24
1732242710000|2024-11-22 02:31:50|4367|4363|4369|4365|4370|4366|4367|4363|12
1732242720000|2024-11-22 02:32:00|4368.5|4364.5|4369|4365|4369|4365|4367.5|4363.5|20
1732242730000|2024-11-22 02:32:10|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|14
1732242740000|2024-11-22 02:32:20|4367|4363|4368|4364|4368|4364|4367|4363|36
1732242750000|2024-11-22 02:32:30|4367|4363|4366.5|4362.5|4368|4364|4366|4362|16
1732242760000|2024-11-22 02:32:40|4367|4363|4365|4361|4367|4363|4365|4361|46
1732242770000|2024-11-22 02:32:50|4365.5|4361.5|4363|4359|4366|4362|4363|4359|34
1732242780000|2024-11-22 02:33:00|4362.5|4358.5|4363|4359|4364|4360|4362.5|4358.5|68
1732242790000|2024-11-22 02:33:10|4363.5|4359.5|4364|4360|4364|4360|4362.5|4358.5|22
1732242800000|2024-11-22 02:33:20|4364.5|4360.5|4364|4360|4365|4361|4362|4358|54
1732242810000|2024-11-22 02:33:30|4363.5|4359.5|4363|4359|4364|4360|4362|4358|16
1732242820000|2024-11-22 02:33:40|4362.5|4358.5|4364|4360|4364|4360|4362.5|4358.5|9
1732242830000|2024-11-22 02:33:50|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363|4359|10
1732242840000|2024-11-22 02:34:00|4364|4360|4362|4358|4364|4360|4362|4358|15
1732242850000|2024-11-22 02:34:10|4362.5|4358.5|4364|4360|4364|4360|4362|4358|22
1732242860000|2024-11-22 02:34:20|4365|4361|4364|4360|4365|4361|4364|4360|11
1732242870000|2024-11-22 02:34:30|4363.5|4359.5|4364|4360|4364|4360|4363|4359|4
1732242880000|2024-11-22 02:34:40|4364.5|4360.5|4365|4361|4365|4361|4364|4360|4
1732242890000|2024-11-22 02:34:50|4365.5|4361.5|4365|4361|4365.5|4361.5|4364.5|4360.5|2
1732242900000|2024-11-22 02:35:00|4364|4360|4363|4359|4364|4360|4362.5|4358.5|14
1732242910000|2024-11-22 02:35:10|4362.5|4358.5|4363|4359|4363|4359|4362|4358|3
1732242920000|2024-11-22 02:35:20|4364.5|4360.5|4364|4360|4365|4361|4363.5|4359.5|47
1732242930000|2024-11-22 02:35:30|4363|4359|4363|4359|4364|4360|4363|4359|50
1732242940000|2024-11-22 02:35:40|4364|4360|4364|4360|4364|4360|4364|4360|9
1732242950000|2024-11-22 02:35:50|4364.5|4360.5|4367.5|4363.5|4367.5|4363.5|4364|4360|28
1732242960000|2024-11-22 02:36:00|4368|4364|4371|4367|4371|4367|4368|4364|48
1732242970000|2024-11-22 02:36:10|4370.5|4366.5|4374|4370|4374|4370|4370.5|4366.5|11
1732242980000|2024-11-22 02:36:20|4374.5|4370.5|4375|4371|4375|4371|4373.5|4369.5|61
1732242990000|2024-11-22 02:36:30|4375.5|4371.5|4372.5|4368.5|4375.5|4371.5|4372.5|4368.5|40
1732243000000|2024-11-22 02:36:40|4373|4369|4371|4367|4373|4369|4371|4367|11
1732243010000|2024-11-22 02:36:50|4371.5|4367.5|4372.5|4368.5|4373|4369|4371|4367|12
1732243020000|2024-11-22 02:37:00|4372|4368|4373.5|4369.5|4374|4370|4371.5|4367.5|19
1732243030000|2024-11-22 02:37:10|4374|4370|4373.5|4369.5|4375|4371|4373.5|4369.5|16
1732243040000|2024-11-22 02:37:20|4374|4370|4372|4368|4374|4370|4371|4367|50
1732243050000|2024-11-22 02:37:30|4371.5|4367.5|4374|4370|4374|4370|4371.5|4367.5|9
1732243060000|2024-11-22 02:37:40|4373.5|4369.5|4376.5|4372.5|4377|4373|4373|4369|29
1732243070000|2024-11-22 02:37:50|4377|4373|4377.5|4373.5|4377.5|4373.5|4376|4372|21
1732243080000|2024-11-22 02:38:00|4378|4374|4385|4381|4385|4381|4377.5|4373.5|219
1732243090000|2024-11-22 02:38:10|4384.5|4380.5|4382.5|4378.5|4384.5|4380.5|4382.5|4378.5|110
1732243100000|2024-11-22 02:38:20|4382|4378|4383.5|4379.5|4383.5|4379.5|4382|4378|7
1732243110000|2024-11-22 02:38:30|4383|4379|4385|4381|4385|4381|4383|4379|15
1732243120000|2024-11-22 02:38:40|4384.5|4380.5|4384|4380|4385.5|4381.5|4383.5|4379.5|23
1732243130000|2024-11-22 02:38:50|4385|4381|4384.5|4380.5|4385|4381|4384.5|4380.5|27
1732243140000|2024-11-22 02:39:00|4385|4381|4383.5|4379.5|4386|4382|4383.5|4379.5|21
1732243150000|2024-11-22 02:39:10|4383|4379|4382|4378|4383|4379|4382|4378|20
1732243160000|2024-11-22 02:39:20|4382.5|4378.5|4383.5|4379.5|4384|4380|4382.5|4378.5|31
1732243170000|2024-11-22 02:39:30|4384|4380|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|39
1732243180000|2024-11-22 02:39:40|4384|4380|4383.5|4379.5|4385|4381|4383|4379|27
1732243190000|2024-11-22 02:39:50|4383|4379|4383|4379|4384|4380|4382|4378|22
1732243200000|2024-11-22 02:40:00|4383.5|4379.5|4381|4377|4385|4381|4381|4377|68
1732243210000|2024-11-22 02:40:10|4381.5|4377.5|4383|4379|4383|4379|4381|4377|11
1732243220000|2024-11-22 02:40:20|4382.5|4378.5|4381|4377|4383|4379|4381|4377|25
1732243230000|2024-11-22 02:40:30|4380.5|4376.5|4379|4375|4381|4377|4379|4375|89
1732243240000|2024-11-22 02:40:40|4378.5|4374.5|4379|4375|4379|4375|4378|4374|33
1732243250000|2024-11-22 02:40:50|4378.5|4374.5|4378|4374|4379|4375|4378|4374|20
1732243260000|2024-11-22 02:41:00|4377.5|4373.5|4378|4374|4378|4374|4377|4373|33
1732243270000|2024-11-22 02:41:10|4379|4375|4378|4374|4379|4375|4378|4374|12
1732243280000|2024-11-22 02:41:20|4377|4373|4378|4374|4378|4374|4376|4372|57
1732243290000|2024-11-22 02:41:30|4377|4373|4377.5|4373.5|4377.5|4373.5|4377|4373|10
1732243300000|2024-11-22 02:41:40|4378|4374|4377|4373|4379|4375|4377|4373|7
1732243310000|2024-11-22 02:41:50|4376.5|4372.5|4377.5|4373.5|4378|4374|4376.5|4372.5|35
1732243320000|2024-11-22 02:42:00|4378|4374|4376|4372|4378|4374|4375.5|4371.5|26
1732243330000|2024-11-22 02:42:10|4376.5|4372.5|4376|4372|4377|4373|4375|4371|16
1732243340000|2024-11-22 02:42:20|4376.5|4372.5|4377|4373|4377.5|4373.5|4376|4372|4
1732243350000|2024-11-22 02:42:30|4377.5|4373.5|4377|4373|4378|4374|4376|4372|14
1732243360000|2024-11-22 02:42:40|4377.5|4373.5|4377|4373|4378|4374|4377|4373|2
1732243370000|2024-11-22 02:42:50|4376.5|4372.5|4377|4373|4378|4374|4376.5|4372.5|2
1732243380000|2024-11-22 02:43:00|4376.5|4372.5|4378.5|4374.5|4379|4375|4376.5|4372.5|15
1732243390000|2024-11-22 02:43:10|4379|4375|4381.5|4377.5|4381.5|4377.5|4378|4374|47
1732243400000|2024-11-22 02:43:20|4382|4378|4382.5|4378.5|4384|4380|4382|4378|17
1732243410000|2024-11-22 02:43:30|4382|4378|4384.5|4380.5|4385|4381|4382|4378|22
1732243420000|2024-11-22 02:43:40|4384|4380|4384|4380|4384|4380|4383|4379|21
1732243430000|2024-11-22 02:43:50|4384.5|4380.5|4384|4380|4385|4381|4384|4380|8
1732243440000|2024-11-22 02:44:00|4383.5|4379.5|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|12
1732243450000|2024-11-22 02:44:10|4384|4380|4385|4381|4386|4382|4384|4380|14
1732243460000|2024-11-22 02:44:20|4385.5|4381.5|4386|4382|4387|4383|4385|4381|58
1732243470000|2024-11-22 02:44:30|4386.5|4382.5|4385|4381|4386.5|4382.5|4384|4380|22
1732243480000|2024-11-22 02:44:40|4386|4382|4385|4381|4386|4382|4384|4380|21
1732243490000|2024-11-22 02:44:50|4385.5|4381.5|4385|4381|4386|4382|4384|4380|28
1732243500000|2024-11-22 02:45:00|4384.5|4380.5|4384.5|4380.5|4386|4382|4384|4380|23
1732243510000|2024-11-22 02:45:10|4384|4380|4385|4381|4385|4381|4384|4380|24
1732243520000|2024-11-22 02:45:20|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385|4381|11
1732243530000|2024-11-22 02:45:30|4386|4382|4386|4382|4387|4383|4385|4381|39
1732243540000|2024-11-22 02:45:40|4387|4383|4385.5|4381.5|4387|4383|4385|4381|48
1732243550000|2024-11-22 02:45:50|4386|4382|4385.5|4381.5|4386.5|4382.5|4385|4381|22
1732243560000|2024-11-22 02:46:00|4386|4382|4386|4382|4386.5|4382.5|4385|4381|11
1732243570000|2024-11-22 02:46:10|4387|4383|4387|4383|4388|4384|4386|4382|63
1732243580000|2024-11-22 02:46:20|4386.5|4382.5|4387|4383|4387|4383|4386|4382|39
1732243590000|2024-11-22 02:46:30|4388|4384|4388.5|4384.5|4389|4385|4388|4384|88
1732243600000|2024-11-22 02:46:40|4389|4385|4386|4382|4389|4385|4386|4382|46
1732243610000|2024-11-22 02:46:50|4386.5|4382.5|4387|4383|4388|4384|4386|4382|30
1732243620000|2024-11-22 02:47:00|4387.5|4383.5|4389|4385|4390|4386|4387.5|4383.5|92
1732243630000|2024-11-22 02:47:10|4388.5|4384.5|4388|4384|4390|4386|4388|4384|30
1732243640000|2024-11-22 02:47:20|4387.5|4383.5|4388|4384|4389|4385|4387|4383|44
1732243650000|2024-11-22 02:47:30|4388.5|4384.5|4387|4383|4388.5|4384.5|4387|4383|48
1732243660000|2024-11-22 02:47:40|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385|4381|51
1732243670000|2024-11-22 02:47:50|4386|4382|4385|4381|4386|4382|4385|4381|57
1732243680000|2024-11-22 02:48:00|4385.5|4381.5|4383|4379|4386|4382|4383|4379|39
1732243690000|2024-11-22 02:48:10|4382.5|4378.5|4383|4379|4384|4380|4382|4378|28
1732243700000|2024-11-22 02:48:20|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382|4378|20
1732243710000|2024-11-22 02:48:30|4384|4380|4383|4379|4384|4380|4382|4378|16
1732243720000|2024-11-22 02:48:40|4383.5|4379.5|4383|4379|4384|4380|4382|4378|6
1732243730000|2024-11-22 02:48:50|4382.5|4378.5|4382|4378|4383|4379|4382|4378|10
1732243740000|2024-11-22 02:49:00|4381.5|4377.5|4382|4378|4382|4378|4381|4377|34
1732243750000|2024-11-22 02:49:10|4381.5|4377.5|4381|4377|4382|4378|4381|4377|23
1732243760000|2024-11-22 02:49:20|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|5
1732243770000|2024-11-22 02:49:30|4382.5|4378.5|4382.5|4378.5|4383|4379|4382|4378|0
1732243780000|2024-11-22 02:49:40|4383|4379|4385|4381|4385|4381|4382.5|4378.5|18
1732243790000|2024-11-22 02:49:50|4385.5|4381.5|4383|4379|4386|4382|4383|4379|28
1732243800000|2024-11-22 02:50:00|4382.5|4378.5|4382|4378|4383|4379|4381.5|4377.5|24
1732243810000|2024-11-22 02:50:10|4382.5|4378.5|4383.5|4379.5|4384|4380|4382|4378|55
1732243820000|2024-11-22 02:50:20|4383|4379|4385|4381|4385|4381|4383|4379|12
1732243830000|2024-11-22 02:50:30|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384|4380|4
1732243840000|2024-11-22 02:50:40|4385|4381|4386|4382|4387|4383|4385|4381|24
1732243850000|2024-11-22 02:50:50|4385|4381|4386|4382|4387|4383|4385|4381|13
1732243860000|2024-11-22 02:51:00|4385.5|4381.5|4384|4380|4385.5|4381.5|4383|4379|52
1732243870000|2024-11-22 02:51:10|4383|4379|4382|4378|4384|4380|4382|4378|11
1732243880000|2024-11-22 02:51:20|4382.5|4378.5|4383|4379|4383.5|4379.5|4382|4378|28
1732243890000|2024-11-22 02:51:30|4382.5|4378.5|4381|4377|4383|4379|4381|4377|25
1732243900000|2024-11-22 02:51:40|4381.5|4377.5|4381.5|4377.5|4382|4378|4381|4377|11
1732243910000|2024-11-22 02:51:50|4382|4378|4381|4377|4382|4378|4381|4377|3
1732243920000|2024-11-22 02:52:00|4380|4376|4382|4378|4382|4378|4379|4375|52
1732243930000|2024-11-22 02:52:10|4381.5|4377.5|4380|4376|4381.5|4377.5|4379|4375|29
1732243940000|2024-11-22 02:52:20|4379.5|4375.5|4380|4376|4380.5|4376.5|4379|4375|11
1732243950000|2024-11-22 02:52:30|4379|4375|4379|4375|4380|4376|4379|4375|34
1732243960000|2024-11-22 02:52:40|4379.5|4375.5|4378|4374|4379.5|4375.5|4378|4374|34
1732243970000|2024-11-22 02:52:50|4379|4375|4378.5|4374.5|4379|4375|4378|4374|18
1732243980000|2024-11-22 02:53:00|4379|4375|4376|4372|4379|4375|4376|4372|75
1732243990000|2024-11-22 02:53:10|4375|4371|4375|4371|4375|4371|4374|4370|29
1732244000000|2024-11-22 02:53:20|4376|4372|4376|4372|4377|4373|4375|4371|40
1732244010000|2024-11-22 02:53:30|4376.5|4372.5|4376|4372|4377|4373|4376|4372|8
1732244020000|2024-11-22 02:53:40|4376.5|4372.5|4376.5|4372.5|4377|4373|4375.5|4371.5|9
1732244030000|2024-11-22 02:53:50|4376|4372|4375|4371|4376.5|4372.5|4374|4370|7
1732244040000|2024-11-22 02:54:00|4374.5|4370.5|4374.5|4370.5|4376|4372|4374|4370|6
1732244050000|2024-11-22 02:54:10|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|6
1732244060000|2024-11-22 02:54:20|4375|4371|4376|4372|4376|4372|4374.5|4370.5|7
1732244070000|2024-11-22 02:54:30|4375|4371|4377|4373|4378|4374|4375|4371|51
1732244080000|2024-11-22 02:54:40|4376.5|4372.5|4378|4374|4378|4374|4376|4372|18
1732244090000|2024-11-22 02:54:50|4378.5|4374.5|4379|4375|4380|4376|4378.5|4374.5|18
1732244100000|2024-11-22 02:55:00|4379.5|4375.5|4380|4376|4380|4376|4379|4375|6
1732244110000|2024-11-22 02:55:10|4379.5|4375.5|4382|4378|4382|4378|4379|4375|18
1732244120000|2024-11-22 02:55:20|4381.5|4377.5|4379.5|4375.5|4381.5|4377.5|4379|4375|14
1732244130000|2024-11-22 02:55:30|4380|4376|4381.5|4377.5|4382|4378|4379.5|4375.5|3
1732244140000|2024-11-22 02:55:40|4381|4377|4381|4377|4382|4378|4381|4377|4
1732244150000|2024-11-22 02:55:50|4382|4378|4380|4376|4382|4378|4380|4376|6
1732244160000|2024-11-22 02:56:00|4379.5|4375.5|4378|4374|4380|4376|4378|4374|9
1732244170000|2024-11-22 02:56:10|4377|4373|4378|4374|4378|4374|4377|4373|37
1732244180000|2024-11-22 02:56:20|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|17
1732244190000|2024-11-22 02:56:30|4377|4373|4378|4374|4378|4374|4376|4372|26
1732244200000|2024-11-22 02:56:40|4377.5|4373.5|4378.5|4374.5|4379|4375|4377|4373|21
1732244210000|2024-11-22 02:56:50|4378|4374|4379|4375|4379.5|4375.5|4378|4374|14
1732244220000|2024-11-22 02:57:00|4379.5|4375.5|4379|4375|4379.5|4375.5|4378|4374|1
1732244230000|2024-11-22 02:57:10|4379.5|4375.5|4380|4376|4381|4377|4379.5|4375.5|10
1732244240000|2024-11-22 02:57:20|4380.5|4376.5|4380.5|4376.5|4382|4378|4380.5|4376.5|3
1732244250000|2024-11-22 02:57:30|4380|4376|4377|4373|4380|4376|4377|4373|21
1732244260000|2024-11-22 02:57:40|4378|4374|4377|4373|4379|4375|4377|4373|20
1732244270000|2024-11-22 02:57:50|4378|4374|4379|4375|4380|4376|4378|4374|20
1732244280000|2024-11-22 02:58:00|4379.5|4375.5|4379|4375|4380|4376|4377.5|4373.5|7
1732244290000|2024-11-22 02:58:10|4378.5|4374.5|4379|4375|4379.5|4375.5|4378|4374|3
1732244300000|2024-11-22 02:58:20|4378.5|4374.5|4381.5|4377.5|4382|4378|4378.5|4374.5|8
1732244310000|2024-11-22 02:58:30|4381|4377|4385|4381|4385.5|4381.5|4381|4377|21
1732244320000|2024-11-22 02:58:40|4384|4380|4385.5|4381.5|4386|4382|4384|4380|24
1732244330000|2024-11-22 02:58:50|4385|4381|4384|4380|4385|4381|4384|4380|10
1732244340000|2024-11-22 02:59:00|4384.5|4380.5|4384|4380|4385|4381|4384|4380|20
1732244350000|2024-11-22 02:59:10|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|7
1732244360000|2024-11-22 02:59:20|4382.5|4378.5|4382|4378|4383|4379|4381|4377|28
1732244370000|2024-11-22 02:59:30|4381.5|4377.5|4380|4376|4382|4378|4380|4376|12
1732244380000|2024-11-22 02:59:40|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|8
1732244390000|2024-11-22 02:59:50|4380|4376|4378.5|4374.5|4380|4376|4378|4374|19
1732244400000|2024-11-22 03:00:00|4378|4374|4379|4375|4380|4376|4378|4374|16
1732244410000|2024-11-22 03:00:10|4379.5|4375.5|4379|4375|4380|4376|4379|4375|8
1732244420000|2024-11-22 03:00:20|4378.5|4374.5|4379|4375|4379.5|4375.5|4378|4374|24
1732244430000|2024-11-22 03:00:30|4379.5|4375.5|4379.5|4375.5|4380|4376|4379|4375|9
1732244440000|2024-11-22 03:00:40|4380|4376|4381.5|4377.5|4382|4378|4380|4376|3
1732244450000|2024-11-22 03:00:50|4381|4377|4382.5|4378.5|4384|4380|4381|4377|22
1732244460000|2024-11-22 03:01:00|4382|4378|4381|4377|4383|4379|4381|4377|9
1732244470000|2024-11-22 03:01:10|4380.5|4376.5|4380.5|4376.5|4381|4377|4379.5|4375.5|11
1732244480000|2024-11-22 03:01:20|4380|4376|4381|4377|4382|4378|4380|4376|6
1732244490000|2024-11-22 03:01:30|4381.5|4377.5|4381|4377|4382|4378|4381|4377|1
1732244500000|2024-11-22 03:01:40|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4380|4376|16
1732244510000|2024-11-22 03:01:50|4381|4377|4378|4374|4382|4378|4378|4374|13
1732244520000|2024-11-22 03:02:00|4378.5|4374.5|4379|4375|4380|4376|4378|4374|21
1732244530000|2024-11-22 03:02:10|4378.5|4374.5|4378|4374|4379|4375|4378|4374|6
1732244540000|2024-11-22 03:02:20|4379|4375|4377.5|4373.5|4379|4375|4377|4373|14
1732244550000|2024-11-22 03:02:30|4377|4373|4377|4373|4377.5|4373.5|4376|4372|15
1732244560000|2024-11-22 03:02:40|4376|4372|4377|4373|4377|4373|4376|4372|21
1732244570000|2024-11-22 03:02:50|4376.5|4372.5|4375|4371|4376.5|4372.5|4375|4371|21
1732244580000|2024-11-22 03:03:00|4376|4372|4376|4372|4376|4372|4375|4371|38
1732244590000|2024-11-22 03:03:10|4375.5|4371.5|4378|4374|4378|4374|4375|4371|25
1732244600000|2024-11-22 03:03:20|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4377|4373|16
1732244610000|2024-11-22 03:03:30|4378|4374|4379|4375|4379|4375|4378|4374|2
1732244620000|2024-11-22 03:03:40|4378.5|4374.5|4378.5|4374.5|4379|4375|4378|4374|7
1732244630000|2024-11-22 03:03:50|4378|4374|4377|4373|4378|4374|4377|4373|35
1732244640000|2024-11-22 03:04:00|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|51
1732244650000|2024-11-22 03:04:10|4381|4377|4380.5|4376.5|4381|4377|4379|4375|19
1732244660000|2024-11-22 03:04:20|4381|4377|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|11
1732244670000|2024-11-22 03:04:30|4382|4378|4381|4377|4383|4379|4381|4377|22
1732244680000|2024-11-22 03:04:40|4380.5|4376.5|4380|4376|4382|4378|4380|4376|16
1732244690000|2024-11-22 03:04:50|4380.5|4376.5|4378|4374|4381|4377|4378|4374|40
1732244700000|2024-11-22 03:05:00|4377|4373|4378|4374|4378|4374|4377|4373|14
1732244710000|2024-11-22 03:05:10|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|8
1732244720000|2024-11-22 03:05:20|4378.5|4374.5|4378|4374|4379|4375|4378|4374|14
1732244730000|2024-11-22 03:05:30|4380|4376|4379.5|4375.5|4380|4376|4379|4375|27
1732244740000|2024-11-22 03:05:40|4379|4375|4378|4374|4379.5|4375.5|4378|4374|4
1732244750000|2024-11-22 03:05:50|4378.5|4374.5|4380|4376|4380|4376|4378.5|4374.5|3
1732244760000|2024-11-22 03:06:00|4380.5|4376.5|4380|4376|4381|4377|4378|4374|14
1732244770000|2024-11-22 03:06:10|4381|4377|4379|4375|4381|4377|4378|4374|12
1732244780000|2024-11-22 03:06:20|4379.5|4375.5|4382.5|4378.5|4383|4379|4379|4375|15
1732244790000|2024-11-22 03:06:30|4382|4378|4382|4378|4383|4379|4382|4378|15
1732244800000|2024-11-22 03:06:40|4382.5|4378.5|4381.5|4377.5|4383|4379|4381|4377|3
1732244810000|2024-11-22 03:06:50|4382|4378|4384|4380|4384|4380|4382|4378|17
1732244820000|2024-11-22 03:07:00|4383.5|4379.5|4382|4378|4383.5|4379.5|4381.5|4377.5|13
1732244830000|2024-11-22 03:07:10|4382.5|4378.5|4382|4378|4383|4379|4382|4378|9
1732244840000|2024-11-22 03:07:20|4381|4377|4381|4377|4382|4378|4381|4377|11
1732244850000|2024-11-22 03:07:30|4382|4378|4381.5|4377.5|4382|4378|4381.5|4377.5|6
1732244860000|2024-11-22 03:07:40|4382|4378|4380|4376|4382|4378|4380|4376|14
1732244870000|2024-11-22 03:07:50|4380.5|4376.5|4382|4378|4383|4379|4380.5|4376.5|8
1732244880000|2024-11-22 03:08:00|4382.5|4378.5|4381|4377|4382.5|4378.5|4381|4377|8
1732244890000|2024-11-22 03:08:10|4381.5|4377.5|4381|4377|4382|4378|4381|4377|6
1732244900000|2024-11-22 03:08:20|4380.5|4376.5|4380|4376|4381|4377|4380|4376|6
1732244910000|2024-11-22 03:08:30|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|1
1732244920000|2024-11-22 03:08:40|4379.5|4375.5|4379|4375|4379.5|4375.5|4378|4374|20
1732244930000|2024-11-22 03:08:50|4379.5|4375.5|4381|4377|4381|4377|4379.5|4375.5|12
1732244940000|2024-11-22 03:09:00|4380.5|4376.5|4382.5|4378.5|4382.5|4378.5|4380.5|4376.5|22
1732244950000|2024-11-22 03:09:10|4382|4378|4381|4377|4382|4378|4380|4376|13
1732244960000|2024-11-22 03:09:20|4380.5|4376.5|4380.5|4376.5|4381|4377|4380|4376|6
1732244970000|2024-11-22 03:09:30|4381|4377|4380.5|4376.5|4381|4377|4380.5|4376.5|3
1732244980000|2024-11-22 03:09:40|4381|4377|4381|4377|4382|4378|4381|4377|6
1732244990000|2024-11-22 03:09:50|4380.5|4376.5|4380|4376|4381.5|4377.5|4380|4376|8
1732245000000|2024-11-22 03:10:00|4379|4375|4380|4376|4380|4376|4378|4374|23
1732245010000|2024-11-22 03:10:10|4379.5|4375.5|4381|4377|4381.5|4377.5|4379.5|4375.5|8
1732245020000|2024-11-22 03:10:20|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|14
1732245030000|2024-11-22 03:10:30|4382.5|4378.5|4383|4379|4384|4380|4382.5|4378.5|11
1732245040000|2024-11-22 03:10:40|4383.5|4379.5|4383|4379|4384.5|4380.5|4383|4379|23
1732245050000|2024-11-22 03:10:50|4383.5|4379.5|4384|4380|4384|4380|4383|4379|2
1732245060000|2024-11-22 03:11:00|4383.5|4379.5|4383.5|4379.5|4385|4381|4383|4379|50
1732245070000|2024-11-22 03:11:10|4384|4380|4382|4378|4384|4380|4382|4378|6
1732245080000|2024-11-22 03:11:20|4381|4377|4381.5|4377.5|4382|4378|4381|4377|13
1732245090000|2024-11-22 03:11:30|4382|4378|4382|4378|4382|4378|4381|4377|4
1732245100000|2024-11-22 03:11:40|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|8
1732245110000|2024-11-22 03:11:50|4383|4379|4383.5|4379.5|4384|4380|4383|4379|1
1732245120000|2024-11-22 03:12:00|4384|4380|4385|4381|4385|4381|4383|4379|2
1732245130000|2024-11-22 03:12:10|4385.5|4381.5|4387|4383|4388|4384|4385.5|4381.5|61
1732245140000|2024-11-22 03:12:20|4387.5|4383.5|4388|4384|4388|4384|4387|4383|17
1732245150000|2024-11-22 03:12:30|4388.5|4384.5|4388|4384|4389.5|4385.5|4388|4384|50
1732245160000|2024-11-22 03:12:40|4387.5|4383.5|4388|4384|4388|4384|4387.5|4383.5|8
1732245170000|2024-11-22 03:12:50|4387|4383|4387|4383|4387|4383|4387|4383|10
1732245180000|2024-11-22 03:13:00|4388|4384|4388|4384|4389|4385|4387|4383|43
1732245190000|2024-11-22 03:13:10|4387.5|4383.5|4388.5|4384.5|4389|4385|4387.5|4383.5|31
1732245200000|2024-11-22 03:13:20|4389|4385|4388|4384|4389|4385|4388|4384|32
1732245210000|2024-11-22 03:13:30|4388.5|4384.5|4389|4385|4389|4385|4388|4384|16
1732245220000|2024-11-22 03:13:40|4389.5|4385.5|4388.5|4384.5|4389.5|4385.5|4388|4384|7
1732245230000|2024-11-22 03:13:50|4389|4385|4389.5|4385.5|4390|4386|4389|4385|51
1732245240000|2024-11-22 03:14:00|4389|4385|4388|4384|4389|4385|4387|4383|27
1732245250000|2024-11-22 03:14:10|4387|4383|4388|4384|4388|4384|4387|4383|9
1732245260000|2024-11-22 03:14:20|4389|4385|4389|4385|4389.5|4385.5|4389|4385|26
1732245270000|2024-11-22 03:14:30|4388.5|4384.5|4389|4385|4389.5|4385.5|4388.5|4384.5|8
1732245280000|2024-11-22 03:14:40|4389.5|4385.5|4389|4385|4390|4386|4388|4384|3
1732245290000|2024-11-22 03:14:50|4389.5|4385.5|4389|4385|4390|4386|4388.5|4384.5|22
1732245300000|2024-11-22 03:15:00|4388.5|4384.5|4386.5|4382.5|4389|4385|4386.5|4382.5|22
1732245310000|2024-11-22 03:15:10|4387|4383|4386|4382|4387|4383|4385|4381|21
1732245320000|2024-11-22 03:15:20|4387|4383|4385|4381|4387|4383|4385|4381|21
1732245330000|2024-11-22 03:15:30|4385.5|4381.5|4387|4383|4387|4383|4385|4381|6
1732245340000|2024-11-22 03:15:40|4386|4382|4387|4383|4387|4383|4385.5|4381.5|16
1732245350000|2024-11-22 03:15:50|4386.5|4382.5|4386|4382|4386.5|4382.5|4385.5|4381.5|6
1732245360000|2024-11-22 03:16:00|4386.5|4382.5|4388|4384|4388|4384|4385.5|4381.5|12
1732245370000|2024-11-22 03:16:10|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|8
1732245380000|2024-11-22 03:16:20|4388.5|4384.5|4388|4384|4389|4385|4388|4384|28
1732245390000|2024-11-22 03:16:30|4387|4383|4387|4383|4387|4383|4386|4382|28
1732245400000|2024-11-22 03:16:40|4386.5|4382.5|4386|4382|4387|4383|4386|4382|11
1732245410000|2024-11-22 03:16:50|4385|4381|4385|4381|4385.5|4381.5|4384|4380|14
1732245420000|2024-11-22 03:17:00|4386|4382|4384|4380|4386|4382|4384|4380|12
1732245430000|2024-11-22 03:17:10|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|9
1732245440000|2024-11-22 03:17:20|4386.5|4382.5|4386.5|4382.5|4387|4383|4386|4382|3
1732245450000|2024-11-22 03:17:30|4387|4383|4385|4381|4387|4383|4384|4380|21
1732245460000|2024-11-22 03:17:40|4385.5|4381.5|4384|4380|4386|4382|4384|4380|10
1732245470000|2024-11-22 03:17:50|4383|4379|4383|4379|4383.5|4379.5|4383|4379|6
1732245480000|2024-11-22 03:18:00|4382|4378|4380|4376|4382|4378|4380|4376|39
1732245490000|2024-11-22 03:18:10|4379|4375|4381.5|4377.5|4381.5|4377.5|4379|4375|39
1732245500000|2024-11-22 03:18:20|4381|4377|4380|4376|4382|4378|4380|4376|22
1732245510000|2024-11-22 03:18:30|4379.5|4375.5|4380|4376|4380.5|4376.5|4379|4375|14
1732245520000|2024-11-22 03:18:40|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|6
1732245530000|2024-11-22 03:18:50|4380.5|4376.5|4381|4377|4381|4377|4380|4376|6
1732245540000|2024-11-22 03:19:00|4382|4378|4382|4378|4382.5|4378.5|4381|4377|30
1732245550000|2024-11-22 03:19:10|4381.5|4377.5|4384|4380|4384|4380|4381.5|4377.5|10
1732245560000|2024-11-22 03:19:20|4383.5|4379.5|4382|4378|4383.5|4379.5|4382|4378|3
1732245570000|2024-11-22 03:19:30|4382.5|4378.5|4382|4378|4383|4379|4382|4378|9
1732245580000|2024-11-22 03:19:40|4382.5|4378.5|4382|4378|4383|4379|4382|4378|3
1732245590000|2024-11-22 03:19:50|4382.5|4378.5|4383|4379|4383|4379|4382|4378|0
1732245600000|2024-11-22 03:20:00|4383.5|4379.5|4383|4379|4384|4380|4382.5|4378.5|8
1732245610000|2024-11-22 03:20:10|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|4
1732245620000|2024-11-22 03:20:20|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|9
1732245630000|2024-11-22 03:20:30|4383|4379|4384|4380|4384|4380|4383|4379|5
1732245640000|2024-11-22 03:20:40|4383.5|4379.5|4382.5|4378.5|4384|4380|4382|4378|7
1732245650000|2024-11-22 03:20:50|4383|4379|4381|4377|4383|4379|4381|4377|15
1732245660000|2024-11-22 03:21:00|4381.5|4377.5|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|2
1732184720000|2024-11-21 10:25:20||4328.5||4328.5||4329.5||4328.5|0
1732245670000|2024-11-22 03:21:10|4382|4378|4382.5|4378.5|4383.5|4379.5|4382|4378|4
1732245680000|2024-11-22 03:21:20|4382|4378|4381|4377|4382.5|4378.5|4381|4377|5
1732184730000|2024-11-21 10:25:30||4329.5||4329.5||4329.5||4328.5|0
1732245690000|2024-11-22 03:21:30|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|19
1732184740000|2024-11-21 10:25:40|4335.5|4328.5|4336.5|4328.5|4336.5|4328.5|4335.5|4328.5|0
1732184750000|2024-11-21 10:25:50||4329.5||4328.5||4329.5||4328.5|0
1732184760000|2024-11-21 10:26:00|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|0
1732245700000|2024-11-22 03:21:40|4381|4377|4381|4377|4381|4377|4381|4377|13
1732184770000|2024-11-21 10:26:10|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|2
1732245710000|2024-11-22 03:21:50|4380.5|4376.5|4380.5|4376.5|4381|4377|4380|4376|3
1732184790000|2024-11-21 10:26:30|4335.5||4335.5||4335.5||4335.5||0
1732245720000|2024-11-22 03:22:00|4380|4376|4379|4375|4380.5|4376.5|4379|4375|22
1732184840000|2024-11-21 10:27:20|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|2
1732245730000|2024-11-22 03:22:10|4378|4374|4378.5|4374.5|4379|4375|4378|4374|14
1732184880000|2024-11-21 10:28:00|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|3
1732184890000|2024-11-21 10:28:10|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4
1732245740000|2024-11-22 03:22:20|4378|4374|4377|4373|4378|4374|4377|4373|34
1732184920000|2024-11-21 10:28:40|4333.5|4326.5|4334.5|4327.5|4334.5|4327.5|4333.5|4326.5|0
1732245750000|2024-11-22 03:22:30|||||||||5
1732184930000|2024-11-21 10:28:50||4326.5||4326.5||4327.5||4326.5|6
1732245760000|2024-11-22 03:22:40|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|4377|4373|11
1732184940000|2024-11-21 10:29:00||4327.5||4327.5||4327.5||4327.5|1
1732245770000|2024-11-22 03:22:50|4377|4373|4376|4372|4377.5|4373.5|4376|4372|13
1732184990000|2024-11-21 10:29:50|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|1
1732245780000|2024-11-22 03:23:00|4376.5|4372.5|4376|4372|4377|4373|4375|4371|62
1732185000000|2024-11-21 10:30:00|4334.5||4333.5||4334.5||4333.5||0
1732245790000|2024-11-22 03:23:10|4376.5|4372.5|4377|4373|4377|4373|4376|4372|10
1732185020000|2024-11-21 10:30:20|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|2
1732245800000|2024-11-22 03:23:20|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376|4372|6
1732185070000|2024-11-21 10:31:10|4335.5||4335.5||4335.5||4335.5||0
1732245810000|2024-11-22 03:23:30|4377|4373|4377|4373|4377.5|4373.5|4376|4372|11
1732185080000|2024-11-21 10:31:20||4328.5||4328.5||4328.5||4328.5|0
1732245820000|2024-11-22 03:23:40|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|3
1732185100000|2024-11-21 10:31:40||4327.5||4328.5||4328.5||4327.5|2
1732245830000|2024-11-22 03:23:50|4376.5|4372.5|4377|4373|4377|4373|4376|4372|6
1732185110000|2024-11-21 10:31:50|4336.5|4327.5|4335.5|4328.5|4336.5|4328.5|4335.5|4327.5|0
1732245840000|2024-11-22 03:24:00|4376.5|4372.5|4375|4371|4377|4373|4375|4371|4
1732185120000|2024-11-21 10:32:00|4336.5||4336.5||4336.5||4336.5||0
1732245850000|2024-11-22 03:24:10|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|19
1732185130000|2024-11-21 10:32:10|4335.5||4336.5||4336.5||4335.5||0
1732245860000|2024-11-22 03:24:20|4375.5|4371.5|4374.5|4370.5|4375.5|4371.5|4374|4370|36
1732185140000|2024-11-21 10:32:20|4335.5||4335.5||4335.5||4335.5||0
1732245870000|2024-11-22 03:24:30|4374|4370|4375|4371|4375|4371|4374|4370|1761
1732185160000|2024-11-21 10:32:40|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|0
1732245880000|2024-11-22 03:24:40|4374.5|4370.5|4374|4370|4375|4371|4374|4370|3
1732185170000|2024-11-21 10:32:50||4328.5||4329.5||4329.5||4328.5|0
1732245890000|2024-11-22 03:24:50|4374.5|4370.5|4375|4371|4375.5|4371.5|4374|4370|22
1732185200000|2024-11-21 10:33:20|||||||||1
1732245900000|2024-11-22 03:25:00|4374.5|4370.5|4374|4370|4376|4372|4374|4370|28
1732185210000|2024-11-21 10:33:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|2
1732245910000|2024-11-22 03:25:10|||||||||5
1732185220000|2024-11-21 10:33:40||4329.5||4329.5||4330.5||4329.5|1
1732245920000|2024-11-22 03:25:20|4373.5|4369.5|4374|4370|4374|4370|4373|4369|27
1732185240000|2024-11-21 10:34:00||4330.5||4330.5||4330.5||4330.5|0
1732245930000|2024-11-22 03:25:30|4373.5|4369.5|4375|4371|4375|4371|4373|4369|27
1732185250000|2024-11-21 10:34:10|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|3
1732245940000|2024-11-22 03:25:40|4374.5|4370.5|4375|4371|4375|4371|4374|4370|28
1732185260000|2024-11-21 10:34:20|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|6
1732245950000|2024-11-22 03:25:50|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|4
1732185280000|2024-11-21 10:34:40|4338.5|4329.5|4337.5|4329.5|4338.5|4329.5|4337.5|4329.5|4
1732245960000|2024-11-22 03:26:00|4375|4371|4374.5|4370.5|4375|4371|4373|4369|40
1732185290000|2024-11-21 10:34:50|4336.5|4330.5|4337.5|4330.5|4337.5|4330.5|4336.5|4330.5|0
1732245970000|2024-11-22 03:26:10|4374|4370|4373.5|4369.5|4375|4371|4373.5|4369.5|13
1732185300000|2024-11-21 10:35:00|4338.5|4331.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|2
1732245980000|2024-11-22 03:26:20|4373|4369|4372.5|4368.5|4373.5|4369.5|4372|4368|31
1732185310000|2024-11-21 10:35:10|4340.5|4332.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|1
1732245990000|2024-11-22 03:26:30|4373|4369|4373|4369|4373|4369|4372|4368|19
1732185320000|2024-11-21 10:35:20|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732246000000|2024-11-22 03:26:40|||||||||17
1732185330000|2024-11-21 10:35:30||4332.5||4332.5||4332.5||4332.5|1
1732246010000|2024-11-22 03:26:50|4372|4368|4371.5|4367.5|4372|4368|4371.5|4367.5|24
1732185340000|2024-11-21 10:35:40|4339.5|4333.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|0
1732246020000|2024-11-22 03:27:00|4372|4368|4371|4367|4372|4368|4371|4367|50
1732185360000|2024-11-21 10:36:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732246030000|2024-11-22 03:27:10|4370.5|4366.5|4371|4367|4371|4367|4370|4366|68
1732185370000|2024-11-21 10:36:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|2
1732246040000|2024-11-22 03:27:20|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|5
1732185380000|2024-11-21 10:36:20|||||||||2
1732246050000|2024-11-22 03:27:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|76
1732185480000|2024-11-21 10:38:00|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|7
1732246060000|2024-11-22 03:27:40|4369.5|4365.5|4369|4365|4369.5|4365.5|4368|4364|28
1732185490000|2024-11-21 10:38:10|||||||||1
1732246070000|2024-11-22 03:27:50|4368.5|4364.5|4369|4365|4369|4365|4368|4364|22
1732185530000|2024-11-21 10:38:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4
1732246080000|2024-11-22 03:28:00|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|17
1732185550000|2024-11-21 10:39:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1732246090000|2024-11-22 03:28:10|4369|4365|4368|4364|4369|4365|4366|4362|41
1732185570000|2024-11-21 10:39:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732246100000|2024-11-22 03:28:20|4367|4363|4367|4363|4367.5|4363.5|4366.5|4362.5|26
1732185620000|2024-11-21 10:40:20|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|8
1732246110000|2024-11-22 03:28:30|4366.5|4362.5|4367|4363|4367|4363|4366|4362|26
1732185640000|2024-11-21 10:40:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1732246120000|2024-11-22 03:28:40|4366.5|4362.5|4363.5|4359.5|4366.5|4362.5|4362|4358|216
1732185660000|2024-11-21 10:41:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|2
1732246130000|2024-11-22 03:28:50|4363|4359|4359|4355|4363|4359|4359|4355|170
1732185800000|2024-11-21 10:43:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1732246140000|2024-11-22 03:29:00|4358.5|4354.5|4355|4351|4359|4355|4355|4351|162
1732185810000|2024-11-21 10:43:30|||||||||2
1732246150000|2024-11-22 03:29:10|4356|4352|4356|4352|4357|4353|4355.5|4351.5|109
1732185820000|2024-11-21 10:43:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|3
1732246160000|2024-11-22 03:29:20|4356.5|4352.5|4355|4351|4357|4353|4355|4351|35
1732185830000|2024-11-21 10:43:50|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732246170000|2024-11-22 03:29:30|4354.5|4350.5|4354|4350|4355.5|4351.5|4354|4350|107
1732185850000|2024-11-21 10:44:10||4333.5||4334.5||4334.5||4333.5|5
1732246180000|2024-11-22 03:29:40|4355|4351|4350|4346|4355|4351|4350|4346|140
1732185860000|2024-11-21 10:44:20|||||||||1
1732246190000|2024-11-22 03:29:50|4351|4347|4350|4346|4352|4348|4349|4345|124
1732185870000|2024-11-21 10:44:30|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|3
1732246200000|2024-11-22 03:30:00|4349|4345|4349.5|4345.5|4350|4346|4348|4344|111
1732185880000|2024-11-21 10:44:40|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732185900000|2024-11-21 10:45:00||4332.5||4332.5||4332.5||4332.5|0
1732246210000|2024-11-22 03:30:10|4349|4345|4350|4346|4350.5|4346.5|4349|4345|57
1732185920000|2024-11-21 10:45:20|4339.5||4339.5||4339.5||4339.5||0
1732246220000|2024-11-22 03:30:20|4349.5|4345.5|4350|4346|4351|4347|4349|4345|35
1732185930000|2024-11-21 10:45:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|3
1732246230000|2024-11-22 03:30:30|4349|4345|4351|4347|4351|4347|4349|4345|41
1732185940000|2024-11-21 10:45:40|||||||||1
1732246240000|2024-11-22 03:30:40|4352|4348|4349|4345|4352|4348|4349|4345|38
1732185970000|2024-11-21 10:46:10|4337.5|4330.5|4337.5|4330.5|4338.5|4330.5|4337.5|4330.5|1
1732246250000|2024-11-22 03:30:50|4348.5|4344.5|4348|4344|4348.5|4344.5|4347|4343|38
1732185980000|2024-11-21 10:46:20|||||||||2
1732246260000|2024-11-22 03:31:00|4350|4346|4349|4345|4350.5|4346.5|4348|4344|109
1732186020000|2024-11-21 10:47:00|||||||||3
1732246270000|2024-11-22 03:31:10|4349.5|4345.5|4349|4345|4350|4346|4349|4345|17
1732186030000|2024-11-21 10:47:10|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|3
1732246280000|2024-11-22 03:31:20|4349.5|4345.5|4349|4345|4350|4346|4349|4345|10
1732186060000|2024-11-21 10:47:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1732246290000|2024-11-22 03:31:30|4349.5|4345.5|4350|4346|4351|4347|4349|4345|48
1732186070000|2024-11-21 10:47:50|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|0
1732246300000|2024-11-22 03:31:40|4350.5|4346.5|4351|4347|4351|4347|4350|4346|24
1732186090000|2024-11-21 10:48:10|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1732246310000|2024-11-22 03:31:50|4350.5|4346.5|4348|4344|4351|4347|4348|4344|18
1732186100000|2024-11-21 10:48:20|4338.5|4331.5|4338.5|4331.5|4339.5|4331.5|4338.5|4331.5|10
1732246320000|2024-11-22 03:32:00|4349|4345|4348|4344|4349|4345|4348|4344|24
1732186110000|2024-11-21 10:48:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4332.5|0
1732246330000|2024-11-22 03:32:10|4348.5|4344.5|4349|4345|4349.5|4345.5|4348.5|4344.5|8
1732186120000|2024-11-21 10:48:40||4331.5||4331.5||4331.5||4331.5|0
1732246340000|2024-11-22 03:32:20|4348|4344|4348|4344|4350|4346|4348|4344|33
1732186130000|2024-11-21 10:48:50||4332.5||4332.5||4332.5||4332.5|0
1732246350000|2024-11-22 03:32:30|4348.5|4344.5|4347.5|4343.5|4349|4345|4347.5|4343.5|30
1732186140000|2024-11-21 10:49:00||4331.5||4331.5||4331.5||4331.5|0
1732246360000|2024-11-22 03:32:40|4348|4344|4347.5|4343.5|4349|4345|4347.5|4343.5|12
1732186170000|2024-11-21 10:49:30|4338.5||4338.5||4338.5||4338.5||0
1732246370000|2024-11-22 03:32:50|4348|4344|4346|4342|4348|4344|4345|4341|41
1732186180000|2024-11-21 10:49:40|||||||||8
1732186190000|2024-11-21 10:49:50|||||||||1
1732246380000|2024-11-22 03:33:00|4345|4341|4345|4341|4346|4342|4345|4341|53
1732186200000|2024-11-21 10:50:00||4330.5||4331.5||4331.5||4330.5|1
1732246390000|2024-11-22 03:33:10|4345.5|4341.5|4344|4340|4346|4342|4344|4340|125
1732186210000|2024-11-21 10:50:10||4330.5||4331.5||4331.5||4330.5|0
1732246400000|2024-11-22 03:33:20|4343|4339|4344|4340|4344|4340|4343|4339|9
1732186250000|2024-11-21 10:50:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|2
1732246410000|2024-11-22 03:33:30|4345|4341|4345|4341|4346|4342|4345|4341|45
1732186310000|2024-11-21 10:51:50|4340.5||4340.5||4340.5||4340.5||1
1732246420000|2024-11-22 03:33:40|4344.5|4340.5|4342.5|4338.5|4344.5|4340.5|4342.5|4338.5|18
1732186320000|2024-11-21 10:52:00|4339.5|4333.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|0
1732246430000|2024-11-22 03:33:50|4342|4338|4341|4337|4342.5|4338.5|4340|4336|164
1732186330000|2024-11-21 10:52:10|4339.5||4340.5||4340.5||4339.5||0
1732246440000|2024-11-22 03:34:00|4340.5|4336.5|4341|4337|4341|4337|4340|4336|29
1732186340000|2024-11-21 10:52:20||4333.5||4333.5||4333.5||4333.5|0
1732246450000|2024-11-22 03:34:10|4340.5|4336.5|4338|4334|4340.5|4336.5|4338|4334|41
1732186350000|2024-11-21 10:52:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|5
1732246460000|2024-11-22 03:34:20|4337|4333|4336.5|4332.5|4337|4333|4336.5|4332.5|20
1732186430000|2024-11-21 10:53:50|4340.5||4340.5||4340.5||4340.5||3
1732246470000|2024-11-22 03:34:30|4337|4333|4337.5|4333.5|4338|4334|4336|4332|34
1732186450000|2024-11-21 10:54:10|4339.5|4331.5|4339.5|4331.5|4340.5|4331.5|4339.5|4331.5|6
1732246480000|2024-11-22 03:34:40|4338|4334|4336|4332|4338|4334|4336|4332|28
1732186460000|2024-11-21 10:54:20||4332.5||4332.5||4332.5||4332.5|0
1732246490000|2024-11-22 03:34:50|4337|4333|4338|4334|4338|4334|4337|4333|13
1732186540000|2024-11-21 10:55:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|5
1732246500000|2024-11-22 03:35:00|4337.5|4333.5|4337|4333|4337.5|4333.5|4336|4332|12
1732186550000|2024-11-21 10:55:50|4339.5|4332.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|2
1732246510000|2024-11-22 03:35:10|4336|4332|4335|4331|4336|4332|4335|4331|25
1732186560000|2024-11-21 10:56:00||4333.5||4333.5||4333.5||4332.5|0
1732246520000|2024-11-22 03:35:20|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333|4329|45
1732186580000|2024-11-21 10:56:20|4341.5|4334.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|8
1732246530000|2024-11-22 03:35:30|4333|4329|4334|4330|4335.5|4331.5|4333|4329|36
1732186590000|2024-11-21 10:56:30|4340.5||4341.5||4341.5||4340.5||0
1732246540000|2024-11-22 03:35:40|4333|4329|4334|4330|4334|4330|4332|4328|34
1732186600000|2024-11-21 10:56:40|4340.5|4334.5|4340.5|4333.5|4340.5|4334.5|4340.5|4333.5|1
1732246550000|2024-11-22 03:35:50|4333|4329|4331|4327|4333|4329|4331|4327|24
1732186630000|2024-11-21 10:57:10|4341.5||4341.5||4341.5||4340.5||0
1732186640000|2024-11-21 10:57:20|4340.5||4340.5||4341.5||4340.5||10
1732246560000|2024-11-22 03:36:00|4332|4328|4325.5|4321.5|4332|4328|4325.5|4321.5|165
1732186650000|2024-11-21 10:57:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732246570000|2024-11-22 03:36:10|4325|4321|4326|4322|4327|4323|4325|4321|93
1732186660000|2024-11-21 10:57:40|4342.5||4341.5||4342.5||4341.5||0
1732246580000|2024-11-22 03:36:20|4326.5|4322.5|4324|4320|4326.5|4322.5|4323.5|4319.5|41
1732186670000|2024-11-21 10:57:50|4342.5||4342.5||4342.5||4342.5||1
1732246590000|2024-11-22 03:36:30|4324.5|4320.5|4326.5|4322.5|4327|4323|4324.5|4320.5|57
1732186680000|2024-11-21 10:58:00|4341.5|4335.5|4343.5|4336.5|4343.5|4336.5|4341.5|4335.5|3
1732246600000|2024-11-22 03:36:40|4327|4323|4326.5|4322.5|4327.5|4323.5|4326|4322|28
1732186690000|2024-11-21 10:58:10||4335.5||4336.5||4336.5||4335.5|1
1732246610000|2024-11-22 03:36:50|4327|4323|4327|4323|4328|4324|4325.5|4321.5|59
1732186700000|2024-11-21 10:58:20|4344.5||4344.5||4344.5||4343.5||1
1732246620000|2024-11-22 03:37:00|4326.5|4322.5|4328|4324|4328.5|4324.5|4326|4322|57
1732186710000|2024-11-21 10:58:30|4343.5||4344.5||4344.5||4343.5||0
1732246630000|2024-11-22 03:37:10|4327.5|4323.5|4325|4321|4328|4324|4324.5|4320.5|28
1732186720000|2024-11-21 10:58:40|4343.5||4343.5||4343.5||4343.5||0
1732246640000|2024-11-22 03:37:20|4325.5|4321.5|4326.5|4322.5|4327|4323|4325|4321|67
1732186740000|2024-11-21 10:59:00|4342.5|4335.5|4343.5|4335.5|4343.5|4335.5|4342.5|4335.5|9
1732246650000|2024-11-22 03:37:30|4327|4323|4324|4320|4327|4323|4323|4319|59
1732186760000|2024-11-21 10:59:20||4336.5||4336.5||4336.5||4336.5|0
1732246660000|2024-11-22 03:37:40|4323|4319|4323|4319|4324.5|4320.5|4323|4319|35
1732186770000|2024-11-21 10:59:30|4342.5|4335.5|4343.5|4335.5|4343.5|4336.5|4342.5|4335.5|9
1732246670000|2024-11-22 03:37:50|4323.5|4319.5|4324|4320|4324|4320|4322|4318|20
1732186780000|2024-11-21 10:59:40|4342.5|4336.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|0
1732246680000|2024-11-22 03:38:00|4323.5|4319.5|4321|4317|4323.5|4319.5|4321|4317|17
1732186800000|2024-11-21 11:00:00|||||||||1
1732246690000|2024-11-22 03:38:10|4321.5|4317.5|4322|4318|4322|4318|4321|4317|29
1732186810000|2024-11-21 11:00:10|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|10
1732246700000|2024-11-22 03:38:20|4322.5|4318.5|4325|4321|4326|4322|4322|4318|30
1732186830000|2024-11-21 11:00:30|4344.5|4337.5|4345.5|4337.5|4345.5|4337.5|4344.5|4337.5|3
1732246710000|2024-11-22 03:38:30|4325.5|4321.5|4323.5|4319.5|4325.5|4321.5|4323|4319|27
1732186840000|2024-11-21 11:00:40|4344.5||4344.5||4345.5||4344.5||0
1732246720000|2024-11-22 03:38:40|4323|4319|4323.5|4319.5|4324|4320|4322|4318|23
1732186850000|2024-11-21 11:00:50|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|2
1732246730000|2024-11-22 03:38:50|4323|4319|4324|4320|4324|4320|4323|4319|16
1732186860000|2024-11-21 11:01:00|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|2
1732246740000|2024-11-22 03:39:00|4323|4319|4323.5|4319.5|4324|4320|4323|4319|29
1732186870000|2024-11-21 11:01:10|||||||||2
1732246750000|2024-11-22 03:39:10|4323|4319|4322|4318|4323|4319|4321|4317|33
1732186890000|2024-11-21 11:01:30|4345.5|4338.5|4345.5|4338.5|4346.5|4338.5|4345.5|4338.5|8
1732246760000|2024-11-22 03:39:20|4323|4319|4324|4320|4324|4320|4322|4318|20
1732186900000|2024-11-21 11:01:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|5
1732246770000|2024-11-22 03:39:30|4323.5|4319.5|4323.5|4319.5|4324|4320|4322.5|4318.5|23
1732186940000|2024-11-21 11:02:20|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|4345.5|4338.5|3
1732246780000|2024-11-22 03:39:40|4324|4320|4325|4321|4325|4321|4323.5|4319.5|12
1732186950000|2024-11-21 11:02:30|||||||||1
1732246790000|2024-11-22 03:39:50|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324|4320|13
1732186960000|2024-11-21 11:02:40|||||||||1
1732246800000|2024-11-22 03:40:00|4323|4319|4322|4318|4324|4320|4322|4318|56
1732187000000|2024-11-21 11:03:20|4346.5||4345.5||4346.5||4345.5||10
1732246810000|2024-11-22 03:40:10|4321|4317|4316|4312|4321|4317|4316|4312|58
1732187020000|2024-11-21 11:03:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|6
1732246820000|2024-11-22 03:40:20|4315|4311|4314|4310|4316|4312|4313|4309|48
1732187070000|2024-11-21 11:04:30|4345.5||4344.5||4345.5||4344.5||7
1732187080000|2024-11-21 11:04:40|4345.5||4345.5||4345.5||4345.5||5
1732246830000|2024-11-22 03:40:30|4313.5|4309.5|4313|4309|4315|4311|4312|4308|44
1732187090000|2024-11-21 11:04:50|4344.5|4338.5|4345.5|4338.5|4345.5|4338.5|4344.5|4338.5|3
1732246840000|2024-11-22 03:40:40|4313.5|4309.5|4315|4311|4315|4311|4313|4309|39
1732187100000|2024-11-21 11:05:00|4344.5|4337.5|4345.5|4338.5|4345.5|4338.5|4344.5|4337.5|2
1732246850000|2024-11-22 03:40:50|4314.5|4310.5|4317|4313|4317.5|4313.5|4314|4310|32
1732187110000|2024-11-21 11:05:10|4346.5||4345.5||4346.5||4345.5||0
1732246860000|2024-11-22 03:41:00|4316.5|4312.5|4314|4310|4316.5|4312.5|4314|4310|52
1732187120000|2024-11-21 11:05:20|4346.5||4345.5||4346.5||4345.5||1
1732246870000|2024-11-22 03:41:10|4314.5|4310.5|4314|4310|4316|4312|4314|4310|15
1732187130000|2024-11-21 11:05:30|4346.5|4339.5|4346.5|4338.5|4346.5|4339.5|4345.5|4338.5|2
1732246880000|2024-11-22 03:41:20|4313|4309|4310|4306|4313|4309|4310|4306|77
1732187140000|2024-11-21 11:05:40||4339.5||4339.5||4339.5||4339.5|0
1732246890000|2024-11-22 03:41:30|4309|4305|4308|4304|4309.5|4305.5|4308|4304|45
1732187150000|2024-11-21 11:05:50|||||||||1
1732246900000|2024-11-22 03:41:40|4308.5|4304.5|4307|4303|4309|4305|4306|4302|67
1732187190000|2024-11-21 11:06:30|||||||||1
1732246910000|2024-11-22 03:41:50|4306.5|4302.5|4307|4303|4308|4304|4306|4302|30
1732187220000|2024-11-21 11:07:00|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|3
1732246920000|2024-11-22 03:42:00|4306|4302|4307|4303|4307|4303|4303.5|4299.5|107
1732187230000|2024-11-21 11:07:10|||||||||6
1732246930000|2024-11-22 03:42:10|4308|4304|4307|4303|4309|4305|4307|4303|71
1732187240000|2024-11-21 11:07:20|4348.5||4347.5||4348.5||4347.5||4
1732246940000|2024-11-22 03:42:20|4306|4302|4305|4301|4306|4302|4303.5|4299.5|40
1732187250000|2024-11-21 11:07:30|4348.5||4347.5||4348.5||4347.5||0
1732246950000|2024-11-22 03:42:30|4304.5|4300.5|4301|4297|4305|4301|4301|4297|33
1732187280000|2024-11-21 11:08:00|4346.5|4339.5|4347.5|4340.5|4347.5|4340.5|4346.5|4339.5|7
1732246960000|2024-11-22 03:42:40|4302|4298|4303|4299|4304|4300|4302|4298|87
1732187290000|2024-11-21 11:08:10|4346.5|4339.5|4346.5|4339.5|4347.5|4339.5|4346.5|4339.5|1
1732246970000|2024-11-22 03:42:50|4303.5|4299.5|4303|4299|4304|4300|4303|4299|30
1732187300000|2024-11-21 11:08:20|||||||||1
1732246980000|2024-11-22 03:43:00|4303.5|4299.5|4303|4299|4303.5|4299.5|4302|4298|29
1732187350000|2024-11-21 11:09:10|4347.5|4340.5|4347.5|4339.5|4347.5|4340.5|4346.5|4339.5|6
1732246990000|2024-11-22 03:43:10|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4301|4297|17
1732187360000|2024-11-21 11:09:20|4346.5|4340.5|4346.5|4339.5|4347.5|4340.5|4346.5|4339.5|1
1732247000000|2024-11-22 03:43:20|4302|4298|4304|4300|4304.5|4300.5|4302|4298|34
1732187370000|2024-11-21 11:09:30|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4346.5|4340.5|3
1732247010000|2024-11-22 03:43:30|4304.5|4300.5|4310|4306|4311|4307|4304.5|4300.5|55
1732187380000|2024-11-21 11:09:40|4348.5|4341.5|4347.5|4340.5|4348.5|4341.5|4347.5|4340.5|3
1732247020000|2024-11-22 03:43:40|4310.5|4306.5|4310|4306|4312|4308|4309|4305|79
1732187390000|2024-11-21 11:09:50|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|0
1732247030000|2024-11-22 03:43:50|4309|4305|4307|4303|4310|4306|4307|4303|43
1732187400000|2024-11-21 11:10:00|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|2
1732247040000|2024-11-22 03:44:00|4306|4302|4306|4302|4308|4304|4305|4301|38
1732187410000|2024-11-21 11:10:10|4348.5|4341.5|4349.5|4341.5|4349.5|4341.5|4348.5|4341.5|0
1732247050000|2024-11-22 03:44:10|4306.5|4302.5|4306|4302|4307.5|4303.5|4306|4302|10
1732187420000|2024-11-21 11:10:20|4350.5|4342.5|4349.5|4342.5|4350.5|4342.5|4349.5|4342.5|0
1732247060000|2024-11-22 03:44:20|4306.5|4302.5|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|16
1732187430000|2024-11-21 11:10:30|4350.5||4350.5||4350.5||4350.5||0
1732247070000|2024-11-22 03:44:30|4305|4301|4308.5|4304.5|4308.5|4304.5|4305|4301|15
1732187440000|2024-11-21 11:10:40|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|5
1732247080000|2024-11-22 03:44:40|4308|4304|4308.5|4304.5|4309|4305|4308|4304|20
1732187450000|2024-11-21 11:10:50||4344.5||4343.5||4344.5||4343.5|3
1732247090000|2024-11-22 03:44:50|4309|4305|4309.5|4305.5|4310.5|4306.5|4309|4305|15
1732187460000|2024-11-21 11:11:00|4350.5|4344.5|4351.5|4344.5|4351.5|4344.5|4350.5|4344.5|0
1732247100000|2024-11-22 03:45:00|4309|4305|4311|4307|4311.5|4307.5|4307|4303|28
1732187490000|2024-11-21 11:11:30|4350.5|4343.5|4351.5|4344.5|4351.5|4344.5|4350.5|4343.5|9
1732247110000|2024-11-22 03:45:10|4310|4306|4311|4307|4311|4307|4310|4306|12
1732187500000|2024-11-21 11:11:40|4352.5|4345.5|4353.5|4346.5|4353.5|4346.5|4352.5|4345.5|13
1732247120000|2024-11-22 03:45:20|4312|4308|4312|4308|4312.5|4308.5|4311|4307|19
1732187510000|2024-11-21 11:11:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|9
1732247130000|2024-11-22 03:45:30|4311|4307|4312|4308|4312|4308|4309|4305|54
1732187520000|2024-11-21 11:12:00|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|2
1732247140000|2024-11-22 03:45:40|4311.5|4307.5|4310|4306|4312|4308|4310|4306|25
1732187530000|2024-11-21 11:12:10||4346.5||4345.5||4346.5||4345.5|0
1732247150000|2024-11-22 03:45:50|4309.5|4305.5|4309|4305|4310|4306|4308.5|4304.5|17
1732187540000|2024-11-21 11:12:20|4352.5|4346.5|4352.5|4345.5|4353.5|4346.5|4352.5|4345.5|1
1732247160000|2024-11-22 03:46:00|4308.5|4304.5|4309|4305|4309.5|4305.5|4308|4304|36
1732187550000|2024-11-21 11:12:30|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|1
1732247170000|2024-11-22 03:46:10|4309.5|4305.5|4310|4306|4310|4306|4309|4305|19
1732187560000|2024-11-21 11:12:40|4352.5||4352.5||4352.5||4352.5||0
1732247180000|2024-11-22 03:46:20|4310.5|4306.5|4311.5|4307.5|4312|4308|4310.5|4306.5|28
1732187570000|2024-11-21 11:12:50|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|5
1732247190000|2024-11-22 03:46:30|4312|4308|4312|4308|4312.5|4308.5|4311.5|4307.5|20
1732187580000|2024-11-21 11:13:00|4352.5|4345.5|4352.5|4345.5|4353.5|4345.5|4352.5|4345.5|0
1732247200000|2024-11-22 03:46:40|4311.5|4307.5|4312|4308|4312.5|4308.5|4311|4307|21
1732187590000|2024-11-21 11:13:10|4353.5||4352.5||4353.5||4352.5||1
1732187640000|2024-11-21 11:14:00|||||||||1
1732247210000|2024-11-22 03:46:50|4312.5|4308.5|4313|4309|4313|4309|4311.5|4307.5|16
1732187670000|2024-11-21 11:14:30|4353.5||4353.5||4353.5||4353.5||3
1732247220000|2024-11-22 03:47:00|4312.5|4308.5|4312|4308|4313|4309|4312|4308|17
1732187690000|2024-11-21 11:14:50|4352.5||4352.5||4353.5||4352.5||0
1732247230000|2024-11-22 03:47:10|4312.5|4308.5|4313|4309|4314|4310|4312.5|4308.5|77
1732187730000|2024-11-21 11:15:30|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4
1732247240000|2024-11-22 03:47:20|4313.5|4309.5|4313.5|4309.5|4313.5|4309.5|4312.5|4308.5|24
1732187740000|2024-11-21 11:15:40|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|1
1732247250000|2024-11-22 03:47:30|4314|4310|4313|4309|4314.5|4310.5|4313|4309|9
1732187750000|2024-11-21 11:15:50|4351.5|4344.5|4351.5|4343.5|4351.5|4344.5|4350.5|4343.5|9
1732247260000|2024-11-22 03:47:40|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312|4308|17
1732187760000|2024-11-21 11:16:00|4350.5|4344.5|4351.5|4344.5|4351.5|4344.5|4350.5|4343.5|5
1732247270000|2024-11-22 03:47:50|4315|4311|4315|4311|4315|4311|4314|4310|25
1732187770000|2024-11-21 11:16:10|||||||||1
1732247280000|2024-11-22 03:48:00|4316|4312|4316|4312|4316.5|4312.5|4315|4311|30
1732187790000|2024-11-21 11:16:30|||||||||1
1732187800000|2024-11-21 11:16:40|||||||||1
1732247290000|2024-11-22 03:48:10|4316.5|4312.5|4316|4312|4317|4313|4315|4311|176
1732187810000|2024-11-21 11:16:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4351.5|4344.5|5
1732247300000|2024-11-22 03:48:20|4316.5|4312.5|4317|4313|4317|4313|4316|4312|30
1732187830000|2024-11-21 11:17:10|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|2
1732247310000|2024-11-22 03:48:30|4318|4314|4318|4314|4318.5|4314.5|4317.5|4313.5|17
1732187840000|2024-11-21 11:17:20|||||||||1
1732247320000|2024-11-22 03:48:40|4318.5|4314.5|4316|4312|4319|4315|4316|4312|72
1732187850000|2024-11-21 11:17:30|4354.5||4354.5||4354.5||4354.5||2
1732247330000|2024-11-22 03:48:50|4316.5|4312.5|4317|4313|4317|4313|4316|4312|15
1732187860000|2024-11-21 11:17:40|4353.5||4353.5||4353.5||4353.5||0
1732247340000|2024-11-22 03:49:00|4316.5|4312.5|4316|4312|4317|4313|4315|4311|33
1732187870000|2024-11-21 11:17:50|4354.5|4345.5|4352.5|4345.5|4354.5|4345.5|4352.5|4345.5|2
1732247350000|2024-11-22 03:49:10|4315.5|4311.5|4313|4309|4315.5|4311.5|4313|4309|11
1732187890000|2024-11-21 11:18:10|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4352.5|4345.5|6
1732247360000|2024-11-22 03:49:20|4313.5|4309.5|4314|4310|4314|4310|4312|4308|16
1732187900000|2024-11-21 11:18:20|4352.5|4346.5|4353.5|4346.5|4353.5|4346.5|4352.5|4346.5|1
1732247370000|2024-11-22 03:49:30|4313.5|4309.5|4314.5|4310.5|4315|4311|4313|4309|23
1732187930000|2024-11-21 11:18:50||4345.5||4346.5||4346.5||4345.5|7
1732247380000|2024-11-22 03:49:40|4314|4310|4315|4311|4315|4311|4314|4310|9
1732187990000|2024-11-21 11:19:50|4354.5|4347.5|4353.5|4346.5|4354.5|4347.5|4353.5|4346.5|3
1732247390000|2024-11-22 03:49:50|4315.5|4311.5|4314|4310|4316|4312|4314|4310|48
1732188000000|2024-11-21 11:20:00|4354.5|4347.5|4353.5|4346.5|4354.5|4347.5|4353.5|4346.5|3
1732247400000|2024-11-22 03:50:00|4313.5|4309.5|4314|4310|4314|4310|4312.5|4308.5|10
1732188040000|2024-11-21 11:20:40|4354.5||4353.5||4354.5||4353.5||1
1732247410000|2024-11-22 03:50:10|4313.5|4309.5|4314|4310|4314|4310|4312|4308|22
1732188070000|2024-11-21 11:21:10|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4351.5|4344.5|10
1732247420000|2024-11-22 03:50:20|4315|4311|4316|4312|4316|4312|4314|4310|20
1732188080000|2024-11-21 11:21:20|4353.5|4344.5|4352.5|4345.5|4353.5|4346.5|4352.5|4344.5|13
1732247430000|2024-11-22 03:50:30|4315.5|4311.5|4315|4311|4316.5|4312.5|4314.5|4310.5|15
1732188090000|2024-11-21 11:21:30|4353.5|4346.5|4352.5|4345.5|4353.5|4346.5|4352.5|4345.5|2
1732247440000|2024-11-22 03:50:40|4314.5|4310.5|4315|4311|4316|4312|4314.5|4310.5|13
1732188100000|2024-11-21 11:21:40|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|3
1732247450000|2024-11-22 03:50:50|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|33
1732188110000|2024-11-21 11:21:50|4352.5|4345.5|4353.5|4346.5|4353.5|4346.5|4352.5|4345.5|10
1732247460000|2024-11-22 03:51:00|4315.5|4311.5|4316|4312|4316|4312|4315|4311|10
1732188120000|2024-11-21 11:22:00|||||||||1
1732247470000|2024-11-22 03:51:10|4315.5|4311.5|4315|4311|4316|4312|4314|4310|14
1732188130000|2024-11-21 11:22:10|||||||||1
1732247480000|2024-11-22 03:51:20|4315.5|4311.5|4312|4308|4315.5|4311.5|4312|4308|45
1732188140000|2024-11-21 11:22:20|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|4354.5|4346.5|1
1732247490000|2024-11-22 03:51:30|4311|4307|4310|4306|4311|4307|4309|4305|27
1732188150000|2024-11-21 11:22:30|4353.5|4346.5|4355.5|4348.5|4355.5|4348.5|4353.5|4346.5|1
1732247500000|2024-11-22 03:51:40|4311|4307|4309.5|4305.5|4311|4307|4309.5|4305.5|21
1732188160000|2024-11-21 11:22:40|||||||||1
1732247510000|2024-11-22 03:51:50|4310|4306|4309|4305|4310|4306|4309|4305|13
1732188180000|2024-11-21 11:23:00|4356.5|4347.5|4356.5|4349.5|4356.5|4349.5|4356.5|4347.5|4
1732247520000|2024-11-22 03:52:00|4309.5|4305.5|4309|4305|4310|4306|4309|4305|13
1732188190000|2024-11-21 11:23:10|4355.5|4348.5|4356.5|4349.5|4356.5|4349.5|4355.5|4348.5|10
1732247530000|2024-11-22 03:52:10|4308.5|4304.5|4309.5|4305.5|4310|4306|4308|4304|34
1732188200000|2024-11-21 11:23:20|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4356.5|4350.5|1
1732247540000|2024-11-22 03:52:20|4309|4305|4310|4306|4310|4306|4308|4304|7
1732188210000|2024-11-21 11:23:30|4356.5|4349.5|4357.5|4350.5|4357.5|4350.5|4356.5|4349.5|8
1732247550000|2024-11-22 03:52:30|4311|4307|4314|4310|4314|4310|4311|4307|29
1732188220000|2024-11-21 11:23:40|4356.5|4349.5|4356.5|4349.5|4357.5|4349.5|4356.5|4349.5|2
1732247560000|2024-11-22 03:52:40|4313.5|4309.5|4316|4312|4316|4312|4313|4309|117
1732188240000|2024-11-21 11:24:00|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4349.5|6
1732247570000|2024-11-22 03:52:50|4315|4311|4313|4309|4315|4311|4313|4309|61
1732188270000|2024-11-21 11:24:30|4356.5|4349.5|4356.5|4349.5|4357.5|4349.5|4356.5|4349.5|1
1732247580000|2024-11-22 03:53:00|4312.5|4308.5|4314.5|4310.5|4315|4311|4312.5|4308.5|26
1732188290000|2024-11-21 11:24:50|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|0
1732247590000|2024-11-22 03:53:10|4315|4311|4315|4311|4316|4312|4314.5|4310.5|15
1732188300000|2024-11-21 11:25:00|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|0
1732247600000|2024-11-22 03:53:20|4315.5|4311.5|4316|4312|4316|4312|4315|4311|11
1732188320000|2024-11-21 11:25:20|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|0
1732247610000|2024-11-22 03:53:30|4316.5|4312.5|4317|4313|4318|4314|4316.5|4312.5|17
1732188330000|2024-11-21 11:25:30||4349.5||4350.5||4350.5||4349.5|0
1732247620000|2024-11-22 03:53:40|4316|4312|4317|4313|4317|4313|4316|4312|27
1732188340000|2024-11-21 11:25:40|4356.5|4349.5|4356.5|4349.5|4356.5|4350.5|4356.5|4349.5|0
1732247630000|2024-11-22 03:53:50|4317.5|4313.5|4318|4314|4318|4314|4316.5|4312.5|20
1732188360000|2024-11-21 11:26:00|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|0
1732247640000|2024-11-22 03:54:00|4317.5|4313.5|4315.5|4311.5|4317.5|4313.5|4315|4311|34
1732188370000|2024-11-21 11:26:10|4356.5|4349.5|4356.5|4348.5|4356.5|4349.5|4356.5|4348.5|0
1732247650000|2024-11-22 03:54:10|4316|4312|4316|4312|4316|4312|4315.5|4311.5|24
1732188380000|2024-11-21 11:26:20|4355.5||4355.5||4356.5||4355.5||0
1732247660000|2024-11-22 03:54:20|4315.5|4311.5|4315|4311|4316|4312|4315|4311|16
1732188390000|2024-11-21 11:26:30|4356.5|4349.5|4356.5|4348.5|4356.5|4349.5|4356.5|4348.5|0
1732247670000|2024-11-22 03:54:30|4315.5|4311.5|4316|4312|4316|4312|4315.5|4311.5|6
1732188400000|2024-11-21 11:26:40||4349.5||4349.5||4349.5||4349.5|0
1732247680000|2024-11-22 03:54:40|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4315.5|4311.5|9
1732188420000|2024-11-21 11:27:00|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4356.5|4349.5|12
1732247690000|2024-11-22 03:54:50|4315|4311|4315|4311|4316|4312|4315|4311|7
1732188430000|2024-11-21 11:27:10||4349.5||4349.5||4350.5||4349.5|1
1732247700000|2024-11-22 03:55:00|4314.5|4310.5|4314.5|4310.5|4315|4311|4314|4310|13
1732188440000|2024-11-21 11:27:20||4350.5||4350.5||4350.5||4350.5|0
1732247710000|2024-11-22 03:55:10|4314|4310|4315|4311|4315.5|4311.5|4314|4310|9
1732188460000|2024-11-21 11:27:40|4358.5|4351.5|4358.5|4351.5|4358.5|4351.5|4358.5|4351.5|8
1732247720000|2024-11-22 03:55:20|4316|4312|4316|4312|4316|4312|4315|4311|12
1732188470000|2024-11-21 11:27:50|4359.5|4352.5|4358.5|4351.5|4359.5|4352.5|4358.5|4351.5|7
1732247730000|2024-11-22 03:55:30|4315.5|4311.5|4316|4312|4316|4312|4315|4311|29
1732188490000|2024-11-21 11:28:10|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|17
1732247740000|2024-11-22 03:55:40|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|8
1732188500000|2024-11-21 11:28:20|4356.5|4349.5|4356.5|4349.5|4357.5|4349.5|4356.5|4349.5|1
1732247750000|2024-11-22 03:55:50|4317|4313|4316|4312|4317|4313|4316|4312|10
1732188510000|2024-11-21 11:28:30|4357.5||4356.5||4357.5||4356.5||2
1732247760000|2024-11-22 03:56:00|4315.5|4311.5|4316|4312|4316|4312|4315|4311|10
1732188520000|2024-11-21 11:28:40||4348.5||4348.5||4348.5||4348.5|2
1732247770000|2024-11-22 03:56:10|4316.5|4312.5|4315|4311|4317|4313|4315|4311|14
1732188530000|2024-11-21 11:28:50|4355.5||4356.5||4356.5||4355.5||0
1732247780000|2024-11-22 03:56:20|4316|4312|4315.5|4311.5|4316|4312|4315|4311|17
1732188540000|2024-11-21 11:29:00|4355.5||4355.5||4356.5||4355.5||0
1732247790000|2024-11-22 03:56:30|4315|4311|4315.5|4311.5|4316|4312|4315|4311|1514
1732188580000|2024-11-21 11:29:40|4356.5||4356.5||4356.5||4356.5||1
1732247800000|2024-11-22 03:56:40|4315|4311|4315|4311|4316|4312|4315|4311|17
1732188590000|2024-11-21 11:29:50||4349.5||4349.5||4349.5||4349.5|0
1732247810000|2024-11-22 03:56:50|4315.5|4311.5|4316|4312|4316|4312|4315.5|4311.5|6
1732188600000|2024-11-21 11:30:00|4357.5||4356.5||4357.5||4356.5||1
1732247820000|2024-11-22 03:57:00|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|13
1732188610000|2024-11-21 11:30:10||4348.5||4348.5||4348.5||4348.5|2
1732247830000|2024-11-22 03:57:10|4317|4313|4316.5|4312.5|4317|4313|4316.5|4312.5|13
1732188620000|2024-11-21 11:30:20|4355.5|4347.5|4354.5|4347.5|4355.5|4347.5|4354.5|4347.5|5
1732247840000|2024-11-22 03:57:20|4316|4312|4316|4312|4316|4312|4315|4311|9
1732188640000|2024-11-21 11:30:40|4353.5|4345.5|4350.5|4343.5|4353.5|4346.5|4350.5|4343.5|30
1732247850000|2024-11-22 03:57:30|4315.5|4311.5|4314|4310|4315.5|4311.5|4314|4310|34
1732188650000|2024-11-21 11:30:50|4351.5|4344.5|4350.5|4343.5|4351.5|4344.5|4350.5|4343.5|7
1732247860000|2024-11-22 03:57:40|||||||||5
1732188660000|2024-11-21 11:31:00|4351.5|4342.5|4350.5|4343.5|4351.5|4343.5|4349.5|4342.5|12
1732247870000|2024-11-22 03:57:50|||||||||5
1732188670000|2024-11-21 11:31:10|4349.5|4342.5|4348.5|4341.5|4349.5|4342.5|4348.5|4340.5|62
1732247880000|2024-11-22 03:58:00|4314.5|4310.5|4312|4308|4315|4311|4312|4308|19
1732188680000|2024-11-21 11:31:20|4347.5|4340.5|4346.5|4339.5|4347.5|4340.5|4346.5|4338.5|26
1732247890000|2024-11-22 03:58:10|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|27
1732188690000|2024-11-21 11:31:30|4347.5|4340.5|4347.5|4339.5|4347.5|4340.5|4347.5|4339.5|3
1732247900000|2024-11-22 03:58:20|4312|4308|4312|4308|4312|4308|4311.5|4307.5|9
1732188700000|2024-11-21 11:31:40|4346.5|4340.5|4347.5|4339.5|4347.5|4340.5|4346.5|4339.5|4
1732247910000|2024-11-22 03:58:30|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|6
1732188710000|2024-11-21 11:31:50|4346.5|4338.5|4345.5|4338.5|4346.5|4339.5|4345.5|4338.5|0
1732247920000|2024-11-22 03:58:40|4311.5|4307.5|4311.5|4307.5|4312|4308|4311.5|4307.5|14
1732188720000|2024-11-21 11:32:00|4346.5|4339.5|4343.5|4335.5|4346.5|4339.5|4343.5|4335.5|5
1732247930000|2024-11-22 03:58:50|4312|4308|4311|4307|4312|4308|4311|4307|6
1732188730000|2024-11-21 11:32:10|4340.5|4334.5|4340.5|4332.5|4340.5|4334.5|4339.5|4332.5|47
1732247940000|2024-11-22 03:59:00|||||||||13
1732188740000|2024-11-21 11:32:20|4341.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4332.5|9
1732247950000|2024-11-22 03:59:10|4310.5|4306.5|4312|4308|4312|4308|4310|4306|34
1732188750000|2024-11-21 11:32:30|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|3
1732247960000|2024-11-22 03:59:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4310.5|4306.5|12
1732188760000|2024-11-21 11:32:40|4339.5|4333.5|4341.5|4333.5|4341.5|4334.5|4339.5|4333.5|3
1732247970000|2024-11-22 03:59:30|4311.5|4307.5|4312|4308|4312|4308|4311|4307|27
1732188770000|2024-11-21 11:32:50|4340.5|4334.5|4339.5|4332.5|4340.5|4334.5|4339.5|4331.5|4
1732247980000|2024-11-22 03:59:40|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|3
1732188780000|2024-11-21 11:33:00|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|4
1732247990000|2024-11-22 03:59:50|4312.5|4308.5|4313|4309|4313.5|4309.5|4312.5|4308.5|5
1732188790000|2024-11-21 11:33:10|4342.5|4333.5|4342.5|4334.5|4342.5|4334.5|4341.5|4332.5|27
1732248000000|2024-11-22 04:00:00|4313.8|4304.8|4313.8|4304.8|4313.9|4304.9|4313.6|4304.6|4
1732188800000|2024-11-21 11:33:20|4341.5|4335.5|4343.5|4336.5|4344.5|4336.5|4341.5|4335.5|2
1732248010000|2024-11-22 04:00:10|4313.7|4304.7|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1732188810000|2024-11-21 11:33:30|4344.5|4335.5|4343.5|4336.5|4344.5|4336.5|4342.5|4335.5|5
1732248020000|2024-11-22 04:00:20|4313.9|4304.9|4313.8|4304.8|4314|4305|4313.5|4304.5|0
1732188820000|2024-11-21 11:33:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4343.5|4336.5|1
1732248030000|2024-11-22 04:00:30|4313.7|4304.7|4313.9|4304.9|4313.9|4304.9|4313.7|4304.7|0
1732188830000|2024-11-21 11:33:50|4345.5||4345.5||4345.5||4344.5||6
1732248040000|2024-11-22 04:00:40|4314|4305|4313.9|4304.9|4314|4305|4313.9|4304.9|0
1732188840000|2024-11-21 11:34:00|4344.5|4338.5|4345.5|4338.5|4346.5|4338.5|4344.5|4337.5|4
1732248050000|2024-11-22 04:00:50|4314|4305|4314|4305|4314.1|4305.1|4314|4305|0
1732188850000|2024-11-21 11:34:10|4346.5||4346.5||4346.5||4345.5||1
1732188880000|2024-11-21 11:34:40|4347.5|4339.5|4345.5|4338.5|4347.5|4339.5|4345.5|4338.5|18
1732248060000|2024-11-22 04:01:00|4314.1|4305.1|4314.4|4305.4|4314.4|4305.4|4314|4305|0
1732188890000|2024-11-21 11:34:50|||||||||2
1732248070000|2024-11-22 04:01:10|4314.5|4305.5|4314.2|4305.2|4314.5|4305.5|4314.1|4305.1|0
1732188900000|2024-11-21 11:35:00|4346.5|4339.5|4345.5|4338.5|4346.5|4339.5|4345.5|4338.5|0
1732248080000|2024-11-22 04:01:20|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4313.9|4304.9|0
1732188910000|2024-11-21 11:35:10|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4
1732248090000|2024-11-22 04:01:30|4314|4305|4314.2|4305.2|4314.2|4305.2|4314|4305|0
1732188920000|2024-11-21 11:35:20|4343.5|4336.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|10
1732248100000|2024-11-22 04:01:40|4314.1|4305.1|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1732188930000|2024-11-21 11:35:30|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|3
1732248110000|2024-11-22 04:01:50|4314.2|4305.2|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1732188940000|2024-11-21 11:35:40|4343.5||4342.5||4343.5||4342.5||1
1732248120000|2024-11-22 04:02:00|4314.2|4305.2|4314.3|4305.3|4314.4|4305.4|4314.1|4305.1|0
1732188950000|2024-11-21 11:35:50|4343.5|4334.5|4341.5|4334.5|4343.5|4334.5|4341.5|4333.5|1
1732248140000|2024-11-22 04:02:20|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732188970000|2024-11-21 11:36:10|4342.5||4341.5||4342.5||4341.5||1
1732248150000|2024-11-22 04:02:30|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.3|4305.3|0
1732188980000|2024-11-21 11:36:20|4342.5|4333.5|4340.5|4333.5|4342.5|4333.5|4340.5|4333.5|1
1732248160000|2024-11-22 04:02:40|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732188990000|2024-11-21 11:36:30|4339.5|4332.5|4341.5|4334.5|4341.5|4334.5|4339.5|4332.5|14
1732248170000|2024-11-22 04:02:50|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732189000000|2024-11-21 11:36:40|||||||||1
1732248180000|2024-11-22 04:03:00|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|0
1732189010000|2024-11-21 11:36:50|4342.5|4333.5|4341.5|4333.5|4342.5|4333.5|4340.5|4333.5|3
1732248190000|2024-11-22 04:03:10|4314.1|4305.1|4314|4305|4314.1|4305.1|4313.9|4304.9|0
1732189020000|2024-11-21 11:37:00|4340.5|4332.5|4341.5|4333.5|4341.5|4333.5|4340.5|4332.5|0
1732248200000|2024-11-22 04:03:20|4313.9|4304.9|4313.9|4304.9|4314|4305|4313.9|4304.9|0
1732189030000|2024-11-21 11:37:10|4340.5||4340.5||4340.5||4340.5||2
1732248210000|2024-11-22 04:03:30|4314|4305|4314|4305|4314|4305|4313.9|4304.9|0
1732189040000|2024-11-21 11:37:20|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|1
1732248220000|2024-11-22 04:03:40|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4314.1|4305.1|0
1732189050000|2024-11-21 11:37:30|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|0
1732248240000|2024-11-22 04:04:00|4314.2|4305.2|4314.2|4305.2|4314.3|4305.3|4314.1|4305.1|0
1732189060000|2024-11-21 11:37:40|4340.5||4339.5||4340.5||4339.5||0
1732248250000|2024-11-22 04:04:10|4314.3|4305.3|4314.4|4305.4|4314.4|4305.4|4314.3|4305.3|0
1732189070000|2024-11-21 11:37:50|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4
1732248260000|2024-11-22 04:04:20|4314.3|4305.3|4314.4|4305.4|4314.5|4305.5|4314.3|4305.3|0
1732189080000|2024-11-21 11:38:00|4337.5|4330.5|4338.5|4330.5|4338.5|4331.5|4337.5|4330.5|3
1732248280000|2024-11-22 04:04:40|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732189090000|2024-11-21 11:38:10||4331.5||4331.5||4331.5||4331.5|0
1732248290000|2024-11-22 04:04:50|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732189100000|2024-11-21 11:38:20|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732248300000|2024-11-22 04:05:00|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732189110000|2024-11-21 11:38:30|||||||||1
1732248310000|2024-11-22 04:05:10|4314.6|4305.6|4314.7|4305.7|4314.7|4305.7|4314.5|4305.5|0
1732189130000|2024-11-21 11:38:50|4337.5|4330.5|4338.5|4330.5|4338.5|4330.5|4337.5|4330.5|7
1732248320000|2024-11-22 04:05:20|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732189140000|2024-11-21 11:39:00|4337.5||4337.5||4337.5||4337.5||0
1732248330000|2024-11-22 04:05:30|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732189150000|2024-11-21 11:39:10|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|2
1732248340000|2024-11-22 04:05:40|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732189160000|2024-11-21 11:39:20|||||||||1
1732248350000|2024-11-22 04:05:50|4314.2|4305.2|4314|4305|4314.3|4305.3|4314|4305|0
1732189170000|2024-11-21 11:39:30|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|5
1732248360000|2024-11-22 04:06:00|4314.1|4305.1|4314.3|4305.3|4314.3|4305.3|4314.1|4305.1|0
1732189190000|2024-11-21 11:39:50|4336.5||4335.5||4336.5||4335.5||8
1732248370000|2024-11-22 04:06:10|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|0
1732189200000|2024-11-21 11:40:00|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4335.5|4329.5|6
1732248380000|2024-11-22 04:06:20|4314.1|4305.1|4314|4305|4314.1|4305.1|4314|4305|0
1732189210000|2024-11-21 11:40:10|||||||||1
1732248400000|2024-11-22 04:06:40|4313.9|4304.9|4313.8|4304.8|4313.9|4304.9|4313.8|4304.8|0
1732189220000|2024-11-21 11:40:20|4337.5||4336.5||4337.5||4336.5||1
1732248410000|2024-11-22 04:06:50|4313.7|4304.7|4313.7|4304.7|4313.8|4304.8|4313.5|4304.5|0
1732189230000|2024-11-21 11:40:30|4335.5|4328.5|4336.5|4328.5|4336.5|4328.5|4335.5|4328.5|9
1732248420000|2024-11-22 04:07:00|4313.6|4304.6|4313.4|4304.4|4313.6|4304.6|4313.4|4304.4|0
1732189240000|2024-11-21 11:40:40|4335.5||4335.5||4335.5||4335.5||0
1732248430000|2024-11-22 04:07:10|4313.5|4304.5|4313.4|4304.4|4313.6|4304.6|4313.4|4304.4|0
1732189250000|2024-11-21 11:40:50||4327.5||4327.5||4327.5||4327.5|6
1732248440000|2024-11-22 04:07:20|4313.3|4304.3|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1732189260000|2024-11-21 11:41:00|4334.5|4326.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|1
1732248450000|2024-11-22 04:07:30|4313.2|4304.2|4313.1|4304.1|4313.2|4304.2|4313.1|4304.1|0
1732189270000|2024-11-21 11:41:10||4326.5||4327.5||4327.5||4326.5|0
1732248460000|2024-11-22 04:07:40|4313|4304|4312.8|4303.8|4313.1|4304.1|4312.8|4303.8|0
1732189280000|2024-11-21 11:41:20|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|1
1732248470000|2024-11-22 04:07:50|4312.7|4303.7|4312.5|4303.5|4312.7|4303.7|4312.5|4303.5|0
1732189300000|2024-11-21 11:41:40|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1732248480000|2024-11-22 04:08:00|4312.4|4303.4|4312.8|4303.8|4312.9|4303.9|4312.4|4303.4|0
1732189320000|2024-11-21 11:42:00||4326.5||4327.5||4327.5||4326.5|2
1732248490000|2024-11-22 04:08:10|4312.9|4303.9|4312.7|4303.7|4313|4304|4312.7|4303.7|0
1732189330000|2024-11-21 11:42:10||4326.5||4326.5||4326.5||4326.5|3
1732248500000|2024-11-22 04:08:20|4312.8|4303.8|4312.8|4303.8|4313|4304|4312.8|4303.8|0
1732189340000|2024-11-21 11:42:20|4333.5|4327.5|4334.5|4327.5|4335.5|4327.5|4333.5|4327.5|3
1732248510000|2024-11-22 04:08:30|4312.7|4303.7|4312.8|4303.8|4312.8|4303.8|4312.7|4303.7|0
1732189350000|2024-11-21 11:42:30|4333.5|4326.5|4334.5|4327.5|4334.5|4327.5|4333.5|4326.5|2
1732248520000|2024-11-22 04:08:40|4312.9|4303.9|4313|4304|4313|4304|4312.8|4303.8|0
1732189360000|2024-11-21 11:42:40|4335.5||4334.5||4335.5||4334.5||0
1732248530000|2024-11-22 04:08:50|4313.1|4304.1|4313.5|4304.5|4313.5|4304.5|4313.1|4304.1|0
1732189370000|2024-11-21 11:42:50|4335.5|4328.5|4336.5|4329.5|4336.5|4329.5|4334.5|4327.5|2
1732248540000|2024-11-22 04:09:00|4313.3|4304.3|4313.3|4304.3|4313.5|4304.5|4313.3|4304.3|0
1732189380000|2024-11-21 11:43:00|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|2
1732248550000|2024-11-22 04:09:10|4313.4|4304.4|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1732189390000|2024-11-21 11:43:10|4336.5||4335.5||4336.5||4335.5||1
1732248560000|2024-11-22 04:09:20|4313.4|4304.4|4313.2|4304.2|4313.4|4304.4|4313.2|4304.2|0
1732189400000|2024-11-21 11:43:20|4336.5||4335.5||4336.5||4335.5||1
1732248570000|2024-11-22 04:09:30|4313.1|4304.1|4312.9|4303.9|4313.1|4304.1|4312.9|4303.9|0
1732189410000|2024-11-21 11:43:30|4336.5||4335.5||4336.5||4335.5||0
1732248580000|2024-11-22 04:09:40|4312.8|4303.8|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1732189420000|2024-11-21 11:43:40|||||||||1
1732248590000|2024-11-22 04:09:50|4312.9|4303.9|4312.7|4303.7|4312.9|4303.9|4312.6|4303.6|0
1732189430000|2024-11-21 11:43:50|||||||||1
1732189450000|2024-11-21 11:44:10|||||||||1
1732248600000|2024-11-22 04:10:00|4312.6|4303.6|4312.6|4303.6|4312.7|4303.7|4312.6|4303.6|0
1732189460000|2024-11-21 11:44:20|4336.5|4329.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|1
1732248610000|2024-11-22 04:10:10|4312.5|4303.5|4312.5|4303.5|4312.5|4303.5|4312.4|4303.4|0
1732189470000|2024-11-21 11:44:30|||||||||1
1732248620000|2024-11-22 04:10:20|4312.4|4303.4|4313|4304|4313|4304|4312.4|4303.4|0
1732189480000|2024-11-21 11:44:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4337.5|4331.5|4
1732248630000|2024-11-22 04:10:30|4313.2|4304.2|4313.2|4304.2|4313.3|4304.3|4313.2|4304.2|0
1732189490000|2024-11-21 11:44:50|4339.5||4338.5||4339.5||4338.5||6
1732248640000|2024-11-22 04:10:40|4313.1|4304.1|4313|4304|4313.2|4304.2|4313|4304|0
1732189500000|2024-11-21 11:45:00|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|9
1732248650000|2024-11-22 04:10:50|4313.2|4304.2|4313|4304|4313.2|4304.2|4313|4304|0
1732189510000|2024-11-21 11:45:10|4337.5|4330.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|4
1732248660000|2024-11-22 04:11:00|4313.2|4304.2|4313.2|4304.2|4313.2|4304.2|4313.2|4304.2|0
1732189530000|2024-11-21 11:45:30|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|3
1732248670000|2024-11-22 04:11:10|4313.3|4304.3|4313.3|4304.3|4313.3|4304.3|4313.3|4304.3|0
1732189540000|2024-11-21 11:45:40|4338.5||4338.5||4338.5||4338.5||0
1732248680000|2024-11-22 04:11:20|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|0
1732189550000|2024-11-21 11:45:50|4337.5|4331.5|4338.5|4330.5|4338.5|4331.5|4337.5|4330.5|0
1732248690000|2024-11-22 04:11:30|4313.5|4304.5|4313.4|4304.4|4313.5|4304.5|4313.4|4304.4|0
1732189560000|2024-11-21 11:46:00|4337.5||4337.5||4337.5||4337.5||1
1732248700000|2024-11-22 04:11:40|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|0
1732189570000|2024-11-21 11:46:10|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|1
1732248710000|2024-11-22 04:11:50|4313.6|4304.6|4313.6|4304.6|4313.7|4304.7|4313.5|4304.5|0
1732189580000|2024-11-21 11:46:20|4340.5|4332.5|4340.5|4333.5|4340.5|4333.5|4340.5|4332.5|4
1732248720000|2024-11-22 04:12:00|4313.5|4304.5|4313.3|4304.3|4313.5|4304.5|4313.2|4304.2|0
1732189590000|2024-11-21 11:46:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|3
1732248750000|2024-11-22 04:12:30|4313.1|4304.1|4313.2|4304.2|4313.2|4304.2|4313.1|4304.1|0
1732189610000|2024-11-21 11:46:50|4340.5|4333.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|5
1732248760000|2024-11-22 04:12:40|4313.1|4304.1|4313|4304|4313.2|4304.2|4313|4304|0
1732189620000|2024-11-21 11:47:00|4340.5|4334.5|4340.5|4332.5|4341.5|4334.5|4340.5|4332.5|1
1732248780000|2024-11-22 04:13:00|4313.1|4304.1|4312.8|4303.8|4313.1|4304.1|4312.8|4303.8|0
1732189630000|2024-11-21 11:47:10|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|0
1732248790000|2024-11-22 04:13:10|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|0
1732189640000|2024-11-21 11:47:20|4339.5|4332.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|0
1732248800000|2024-11-22 04:13:20|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|0
1732189650000|2024-11-21 11:47:30|4340.5||4340.5||4340.5||4339.5||0
1732248810000|2024-11-22 04:13:30|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|0
1732189660000|2024-11-21 11:47:40|4339.5||4339.5||4339.5||4339.5||0
1732248820000|2024-11-22 04:13:40|4312.6|4303.6|4312.6|4303.6|4312.6|4303.6|4312.5|4303.5|0
1732189670000|2024-11-21 11:47:50|4340.5|4331.5|4338.5|4331.5|4340.5|4331.5|4338.5|4331.5|5
1732248830000|2024-11-22 04:13:50|4312.7|4303.7|4312.6|4303.6|4312.7|4303.7|4312.6|4303.6|0
1732189710000|2024-11-21 11:48:30|4339.5|4332.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|2
1732248840000|2024-11-22 04:14:00|4312.5|4303.5|4312.8|4303.8|4312.8|4303.8|4312.5|4303.5|0
1732189720000|2024-11-21 11:48:40|4338.5|4332.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732248850000|2024-11-22 04:14:10|4312.9|4303.9|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1732189730000|2024-11-21 11:48:50||4332.5||4331.5||4332.5||4331.5|0
1732248860000|2024-11-22 04:14:20|4312.9|4303.9|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1732189740000|2024-11-21 11:49:00|4338.5|4332.5|4338.5|4331.5|4338.5|4332.5|4338.5|4330.5|0
1732248880000|2024-11-22 04:14:40|4312.6|4303.6|4312.8|4303.8|4312.8|4303.8|4312.6|4303.6|0
1732189750000|2024-11-21 11:49:10|4339.5||4339.5||4339.5||4339.5||0
1732248890000|2024-11-22 04:14:50|4312.6|4303.6|4312.7|4303.7|4312.7|4303.7|4312.6|4303.6|0
1732189760000|2024-11-21 11:49:20||4332.5||4332.5||4332.5||4332.5|0
1732248900000|2024-11-22 04:15:00|4312.6|4303.6|4312.8|4303.8|4312.8|4303.8|4312.6|4303.6|0
1732189770000|2024-11-21 11:49:30||4331.5||4331.5||4331.5||4331.5|0
1732248920000|2024-11-22 04:15:20|4312.9|4303.9|4313|4304|4313|4304|4312.9|4303.9|0
1732189780000|2024-11-21 11:49:40||4332.5||4331.5||4332.5||4331.5|0
1732248930000|2024-11-22 04:15:30|4312.9|4303.9|4313.1|4304.1|4313.1|4304.1|4312.9|4303.9|0
1732189790000|2024-11-21 11:49:50|4338.5||4338.5||4338.5||4338.5||0
1732248940000|2024-11-22 04:15:40|4313|4304|4313.1|4304.1|4313.1|4304.1|4313|4304|0
1732189800000|2024-11-21 11:50:00|4339.5||4338.5||4339.5||4338.5||0
1732248950000|2024-11-22 04:15:50|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|0
1732189810000|2024-11-21 11:50:10|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|0
1732248960000|2024-11-22 04:16:00|4313|4304|4313.1|4304.1|4313.1|4304.1|4313|4304|0
1732189830000|2024-11-21 11:50:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|0
1732248970000|2024-11-22 04:16:10|4313.2|4304.2|4313.4|4304.4|4313.4|4304.4|4313.2|4304.2|0
1732189850000|2024-11-21 11:50:50|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|3
1732248990000|2024-11-22 04:16:30|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|0
1732189860000|2024-11-21 11:51:00|4338.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|2
1732249000000|2024-11-22 04:16:40|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.4|4304.4|0
1732189870000|2024-11-21 11:51:10|4338.5||4337.5||4338.5||4337.5||0
1732249010000|2024-11-22 04:16:50|4313.6|4304.6|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732189880000|2024-11-21 11:51:20|4338.5||4337.5||4338.5||4337.5||1
1732249020000|2024-11-22 04:17:00|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.3|4304.3|0
1732189890000|2024-11-21 11:51:30|4338.5||4337.5||4338.5||4337.5||0
1732249040000|2024-11-22 04:17:20|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732189910000|2024-11-21 11:51:50|||||||||1
1732249050000|2024-11-22 04:17:30|4313.5|4304.5|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732189930000|2024-11-21 11:52:10||4329.5||4329.5||4329.5||4329.5|2
1732249070000|2024-11-22 04:17:50|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732189950000|2024-11-21 11:52:30||4330.5||4330.5||4330.5||4330.5|0
1732249080000|2024-11-22 04:18:00|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732189960000|2024-11-21 11:52:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732249090000|2024-11-22 04:18:10|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732189980000|2024-11-21 11:53:00||4330.5||4331.5||4331.5||4330.5|1
1732249100000|2024-11-22 04:18:20|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732190000000|2024-11-21 11:53:20|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|0
1732249110000|2024-11-22 04:18:30|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.7|4304.7|0
1732190010000|2024-11-21 11:53:30||4331.5||4332.5||4332.5||4331.5|1
1732249120000|2024-11-22 04:18:40|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732190020000|2024-11-21 11:53:40|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732249140000|2024-11-22 04:19:00|4313.7|4304.7|4313.5|4304.5|4313.8|4304.8|4313.5|4304.5|0
1732190030000|2024-11-21 11:53:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732249150000|2024-11-22 04:19:10|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.4|4304.4|0
1732190040000|2024-11-21 11:54:00||4331.5||4332.5||4332.5||4331.5|2
1732249170000|2024-11-22 04:19:30|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.3|4304.3|0
1732190050000|2024-11-21 11:54:10|4340.5||4339.5||4340.5||4339.5||11
1732249180000|2024-11-22 04:19:40|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.3|4304.3|0
1732190060000|2024-11-21 11:54:20|4340.5||4339.5||4340.5||4339.5||1
1732249190000|2024-11-22 04:19:50|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|0
1732190070000|2024-11-21 11:54:30||4331.5||4331.5||4331.5||4331.5|2
1732249200000|2024-11-22 04:20:00|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732190090000|2024-11-21 11:54:50|4338.5||4338.5||4338.5||4338.5||0
1732249210000|2024-11-22 04:20:10|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732190100000|2024-11-21 11:55:00|4339.5||4339.5||4339.5||4339.5||0
1732249230000|2024-11-22 04:20:30|4313.8|4304.8|4314|4305|4314|4305|4313.8|4304.8|0
1732190110000|2024-11-21 11:55:10|4338.5|4332.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732249240000|2024-11-22 04:20:40|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4314|4305|0
1732190120000|2024-11-21 11:55:20||4332.5||4332.5||4332.5||4332.5|0
1732249250000|2024-11-22 04:20:50|4314|4305|4314.1|4305.1|4314.1|4305.1|4314|4305|0
1732190140000|2024-11-21 11:55:40|4338.5|4331.5|4338.5|4331.5|4338.5|4332.5|4338.5|4331.5|2
1732249260000|2024-11-22 04:21:00|4314|4305|4314.1|4305.1|4314.1|4305.1|4314|4305|0
1732190160000|2024-11-21 11:56:00|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|10
1732249270000|2024-11-22 04:21:10|4314.2|4305.2|4314|4305|4314.2|4305.2|4314|4305|0
1732190170000|2024-11-21 11:56:10|4340.5||4339.5||4340.5||4339.5||1
1732249280000|2024-11-22 04:21:20|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1732190180000|2024-11-21 11:56:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|0
1732249290000|2024-11-22 04:21:30|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1732190190000|2024-11-21 11:56:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4
1732249320000|2024-11-22 04:22:00|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4314|4305|0
1732190220000|2024-11-21 11:57:00|4340.5||4339.5||4340.5||4339.5||1
1732249330000|2024-11-22 04:22:10|4314|4305|4313.8|4304.8|4314|4305|4313.8|4304.8|0
1732190230000|2024-11-21 11:57:10|4340.5||4339.5||4340.5||4339.5||0
1732249350000|2024-11-22 04:22:30|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|0
1732190250000|2024-11-21 11:57:30|4340.5||4339.5||4340.5||4339.5||0
1732249360000|2024-11-22 04:22:40|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|0
1732190270000|2024-11-21 11:57:50|4340.5||4340.5||4340.5||4339.5||1
1732249390000|2024-11-22 04:23:10|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732190280000|2024-11-21 11:58:00|4339.5||4339.5||4339.5||4339.5||0
1732249400000|2024-11-22 04:23:20|4313.5|4304.5|4313.4|4304.4|4313.5|4304.5|4313.3|4304.3|0
1732190290000|2024-11-21 11:58:10|4340.5||4340.5||4340.5||4340.5||1
1732249410000|2024-11-22 04:23:30|4313.5|4304.5|4313.6|4304.6|4313.7|4304.7|4313.5|4304.5|0
1732190300000|2024-11-21 11:58:20||4333.5||4333.5||4333.5||4333.5|0
1732249420000|2024-11-22 04:23:40|4313.7|4304.7|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1732190310000|2024-11-21 11:58:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|5
1732249430000|2024-11-22 04:23:50|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732190330000|2024-11-21 11:58:50|4338.5|4331.5|4340.5|4333.5|4341.5|4333.5|4338.5|4331.5|15
1732249440000|2024-11-22 04:24:00|4313.7|4304.7|4314|4305|4314|4305|4313.6|4304.6|0
1732190340000|2024-11-21 11:59:00|4341.5|4334.5|4339.5|4332.5|4341.5|4334.5|4339.5|4332.5|10
1732249450000|2024-11-22 04:24:10|4313.9|4304.9|4313.8|4304.8|4313.9|4304.9|4313.8|4304.8|0
1732190350000|2024-11-21 11:59:10|4340.5||4340.5||4340.5||4340.5||0
1732249460000|2024-11-22 04:24:20|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.4|4304.4|0
1732190360000|2024-11-21 11:59:20|4339.5|4333.5|4340.5|4333.5|4341.5|4334.5|4339.5|4332.5|9
1732249470000|2024-11-22 04:24:30|4313.6|4304.6|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732190370000|2024-11-21 11:59:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4333.5|1
1732249480000|2024-11-22 04:24:40|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732190380000|2024-11-21 11:59:40||4333.5||4334.5||4334.5||4333.5|0
1732249510000|2024-11-22 04:25:10|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732190390000|2024-11-21 11:59:50|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|7
1732249520000|2024-11-22 04:25:20|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732190400000|2024-11-21 12:00:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732249530000|2024-11-22 04:25:30|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1732190410000|2024-11-21 12:00:10|||||||||3
1732249540000|2024-11-22 04:25:40|4313.9|4304.9|4313.8|4304.8|4314|4305|4313.7|4304.7|0
1732190420000|2024-11-21 12:00:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|1
1732249550000|2024-11-22 04:25:50|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732190430000|2024-11-21 12:00:30|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|3
1732249560000|2024-11-22 04:26:00|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.4|4304.4|0
1732190440000|2024-11-21 12:00:40||4333.5||4334.5||4334.5||4333.5|0
1732249570000|2024-11-22 04:26:10|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732190460000|2024-11-21 12:01:00|4342.5||4342.5||4342.5||4341.5||3
1732249580000|2024-11-22 04:26:20|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732190470000|2024-11-21 12:01:10|4341.5||4341.5||4341.5||4341.5||0
1732249590000|2024-11-22 04:26:30|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|0
1732190480000|2024-11-21 12:01:20||4333.5||4333.5||4334.5||4333.5|1
1732249600000|2024-11-22 04:26:40|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.5|4304.5|0
1732190490000|2024-11-21 12:01:30|4340.5||4340.5||4340.5||4340.5||0
1732249610000|2024-11-22 04:26:50|4313.6|4304.6|4313.8|4304.8|4313.8|4304.8|4313.6|4304.6|0
1732190500000|2024-11-21 12:01:40|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|1
1732249620000|2024-11-22 04:27:00|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732190510000|2024-11-21 12:01:50|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732249630000|2024-11-22 04:27:10|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732190520000|2024-11-21 12:02:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732249640000|2024-11-22 04:27:20|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732190560000|2024-11-21 12:02:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|3
1732249650000|2024-11-22 04:27:30|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732190580000|2024-11-21 12:03:00|||||||||1
1732249660000|2024-11-22 04:27:40|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732190590000|2024-11-21 12:03:10|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|1
1732249670000|2024-11-22 04:27:50|4313.4|4304.4|4313.2|4304.2|4313.4|4304.4|4313.2|4304.2|0
1732190600000|2024-11-21 12:03:20|4342.5|4335.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|2
1732249680000|2024-11-22 04:28:00|4313.3|4304.3|4313.4|4304.4|4313.4|4304.4|4313.3|4304.3|0
1732190610000|2024-11-21 12:03:30|4342.5||4341.5||4342.5||4341.5||0
1732249690000|2024-11-22 04:28:10|4313.5|4304.5|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732190620000|2024-11-21 12:03:40|4342.5|4335.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|2
1732249700000|2024-11-22 04:28:20|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|0
1732190630000|2024-11-21 12:03:50|4341.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|0
1732249710000|2024-11-22 04:28:30|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732190640000|2024-11-21 12:04:00||4334.5||4334.5||4334.5||4334.5|0
1732249730000|2024-11-22 04:28:50|4313.6|4304.6|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732190660000|2024-11-21 12:04:20|4341.5|4333.5|4340.5|4333.5|4341.5|4333.5|4340.5|4333.5|4
1732249740000|2024-11-22 04:29:00|4313.5|4304.5|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732190670000|2024-11-21 12:04:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|10
1732249750000|2024-11-22 04:29:10|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.6|4304.6|0
1732190680000|2024-11-21 12:04:40|||||||||2
1732249790000|2024-11-22 04:29:50|4313.7|4304.7|4313.7|4304.7|4313.8|4304.8|4313.7|4304.7|0
1732190690000|2024-11-21 12:04:50|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|6
1732249800000|2024-11-22 04:30:00|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.6|4304.6|0
1732190700000|2024-11-21 12:05:00|4343.5|4336.5|4342.5|4334.5|4343.5|4336.5|4341.5|4334.5|15
1732249810000|2024-11-22 04:30:10|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732190710000|2024-11-21 12:05:10|4341.5|4335.5|4342.5|4335.5|4343.5|4335.5|4341.5|4334.5|3
1732249820000|2024-11-22 04:30:20|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|0
1732190720000|2024-11-21 12:05:20|4343.5||4342.5||4343.5||4342.5||0
1732249830000|2024-11-22 04:30:30|4313.7|4304.7|4313.8|4304.8|4313.9|4304.9|4313.7|4304.7|0
1732190730000|2024-11-21 12:05:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1732249840000|2024-11-22 04:30:40|4313.9|4304.9|4313.8|4304.8|4313.9|4304.9|4313.8|4304.8|0
1732190740000|2024-11-21 12:05:40|||||||||1
1732249880000|2024-11-22 04:31:20|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732190750000|2024-11-21 12:05:50|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|1
1732249890000|2024-11-22 04:31:30|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1732190770000|2024-11-21 12:06:10|4343.5||4342.5||4343.5||4342.5||1
1732249900000|2024-11-22 04:31:40|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1732190780000|2024-11-21 12:06:20||4334.5||4334.5||4334.5||4334.5|0
1732249910000|2024-11-22 04:31:50|4314|4305|4313.9|4304.9|4314.1|4305.1|4313.9|4304.9|0
1732190790000|2024-11-21 12:06:30|4341.5|4335.5|4341.5|4334.5|4341.5|4335.5|4341.5|4334.5|0
1732249920000|2024-11-22 04:32:00|4314|4305|4313.9|4304.9|4314|4305|4313.8|4304.8|0
1732190800000|2024-11-21 12:06:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4335.5|0
1732249930000|2024-11-22 04:32:10|4314|4305|4314.1|4305.1|4314.1|4305.1|4313.9|4304.9|0
1732190810000|2024-11-21 12:06:50|4343.5|4334.5|4343.5|4335.5|4343.5|4335.5|4343.5|4334.5|1
1732249950000|2024-11-22 04:32:30|4314|4305|4313.9|4304.9|4314.1|4305.1|4313.9|4304.9|0
1732190820000|2024-11-21 12:07:00|4342.5|4336.5|4342.5|4335.5|4342.5|4336.5|4342.5|4335.5|3
1732249960000|2024-11-22 04:32:40|4314|4305|4314.1|4305.1|4314.1|4305.1|4313.9|4304.9|0
1732190830000|2024-11-21 12:07:10|4343.5||4342.5||4343.5||4342.5||0
1732249970000|2024-11-22 04:32:50|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|0
1732190850000|2024-11-21 12:07:30|||||||||1
1732249980000|2024-11-22 04:33:00|4314|4305|4313.9|4304.9|4314|4305|4313.9|4304.9|0
1732190860000|2024-11-21 12:07:40|4343.5||4342.5||4343.5||4342.5||0
1732249990000|2024-11-22 04:33:10|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1732190880000|2024-11-21 12:08:00|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|8
1732250000000|2024-11-22 04:33:20|4314|4305|4314.5|4305.5|4314.5|4305.5|4314|4305|0
1732190900000|2024-11-21 12:08:20|4343.5|4336.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|4
1732250010000|2024-11-22 04:33:30|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732190910000|2024-11-21 12:08:30|4343.5||4342.5||4343.5||4342.5||0
1732250020000|2024-11-22 04:33:40|4314.6|4305.6|4314.3|4305.3|4314.6|4305.6|4314.3|4305.3|0
1732190930000|2024-11-21 12:08:50|||||||||1
1732250040000|2024-11-22 04:34:00|4314.2|4305.2|4314.3|4305.3|4314.3|4305.3|4314.2|4305.2|0
1732190940000|2024-11-21 12:09:00|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|5
1732250060000|2024-11-22 04:34:20|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732190950000|2024-11-21 12:09:10|4341.5||4341.5||4341.5||4341.5||2
1732250080000|2024-11-22 04:34:40|4314.5|4305.5|4314.7|4305.7|4314.7|4305.7|4314.5|4305.5|0
1732190960000|2024-11-21 12:09:20||4333.5||4334.5||4334.5||4333.5|1
1732250090000|2024-11-22 04:34:50|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.6|4305.6|0
1732190970000|2024-11-21 12:09:30|4342.5||4341.5||4342.5||4341.5||1
1732250100000|2024-11-22 04:35:00|4314.6|4305.6|4314.6|4305.6|4314.8|4305.8|4314.6|4305.6|0
1732190980000|2024-11-21 12:09:40|4342.5||4341.5||4342.5||4341.5||0
1732250110000|2024-11-22 04:35:10|4314.5|4305.5|4314.6|4305.6|4314.6|4305.6|4314.5|4305.5|0
1732190990000|2024-11-21 12:09:50|4342.5|4335.5|4342.5|4335.5|4343.5|4336.5|4342.5|4335.5|3
1732250120000|2024-11-22 04:35:20|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732191000000|2024-11-21 12:10:00||4334.5||4334.5||4334.5||4334.5|0
1732250130000|2024-11-22 04:35:30|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732191010000|2024-11-21 12:10:10||4335.5||4335.5||4335.5||4335.5|0
1732250140000|2024-11-22 04:35:40|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732191020000|2024-11-21 12:10:20||4334.5||4335.5||4335.5||4334.5|0
1732250150000|2024-11-22 04:35:50|4314.8|4305.8|4314.6|4305.6|4314.8|4305.8|4314.6|4305.6|0
1732191030000|2024-11-21 12:10:30|4343.5||4342.5||4343.5||4342.5||0
1732250160000|2024-11-22 04:36:00|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732191040000|2024-11-21 12:10:40|4341.5|4334.5|4343.5|4335.5|4343.5|4335.5|4341.5|4334.5|2
1732250170000|2024-11-22 04:36:10|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|0
1732191050000|2024-11-21 12:10:50|4342.5|4336.5|4343.5|4336.5|4344.5|4336.5|4342.5|4335.5|1
1732250180000|2024-11-22 04:36:20|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732191060000|2024-11-21 12:11:00|||||||||1
1732250190000|2024-11-22 04:36:30|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|0
1732191070000|2024-11-21 12:11:10||4335.5||4336.5||4336.5||4335.5|0
1732250200000|2024-11-22 04:36:40|4314.7|4305.7|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732191080000|2024-11-21 12:11:20|||||||||1
1732250220000|2024-11-22 04:37:00|4314.6|4305.6|4315.1|4306.1|4315.1|4306.1|4314.6|4305.6|0
1732191100000|2024-11-21 12:11:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4334.5|6
1732250230000|2024-11-22 04:37:10|4315.2|4306.2|4315.4|4306.4|4315.6|4306.6|4315.1|4306.1|0
1732191130000|2024-11-21 12:12:10|4341.5|4334.5|4342.5|4334.5|4342.5|4335.5|4341.5|4334.5|5
1732250240000|2024-11-22 04:37:20|4315.3|4306.3|4315.5|4306.5|4315.5|4306.5|4315.3|4306.3|0
1732191140000|2024-11-21 12:12:20||4335.5||4335.5||4335.5||4335.5|1
1732250250000|2024-11-22 04:37:30|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732191150000|2024-11-21 12:12:30|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|7
1732250260000|2024-11-22 04:37:40|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732191170000|2024-11-21 12:12:50|||||||||1
1732250270000|2024-11-22 04:37:50|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|0
1732191190000|2024-11-21 12:13:10|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732250280000|2024-11-22 04:38:00|4315.7|4306.7|4315.5|4306.5|4315.7|4306.7|4315.5|4306.5|0
1732191210000|2024-11-21 12:13:30|||||||||2
1732250290000|2024-11-22 04:38:10|4315.7|4306.7|4315.6|4306.6|4315.9|4306.9|4315.6|4306.6|0
1732191220000|2024-11-21 12:13:40|||||||||1
1732250300000|2024-11-22 04:38:20|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732191240000|2024-11-21 12:14:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732250310000|2024-11-22 04:38:30|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732191260000|2024-11-21 12:14:20|||||||||1
1732250320000|2024-11-22 04:38:40|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732191280000|2024-11-21 12:14:40||4331.5||4332.5||4332.5||4331.5|7
1732250330000|2024-11-22 04:38:50|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|0
1732191300000|2024-11-21 12:15:00|4340.5||4340.5||4340.5||4340.5||4
1732250340000|2024-11-22 04:39:00|4315.5|4306.5|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732191310000|2024-11-21 12:15:10|4341.5|4333.5|4340.5|4333.5|4341.5|4333.5|4340.5|4333.5|0
1732250350000|2024-11-22 04:39:10|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.5|4306.5|0
1732191330000|2024-11-21 12:15:30|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|15
1732250360000|2024-11-22 04:39:20|4315.5|4306.5|4315.6|4306.6|4315.6|4306.6|4315.5|4306.5|0
1732191340000|2024-11-21 12:15:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|6
1732250370000|2024-11-22 04:39:30|4315.5|4306.5|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732191350000|2024-11-21 12:15:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732250380000|2024-11-22 04:39:40|4315.6|4306.6|4315.2|4306.2|4315.6|4306.6|4315.2|4306.2|0
1732191420000|2024-11-21 12:17:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732250390000|2024-11-22 04:39:50|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.2|4306.2|0
1732191450000|2024-11-21 12:17:30|||||||||1
1732250400000|2024-11-22 04:40:00|4315.2|4306.2|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1732191460000|2024-11-21 12:17:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|5
1732250410000|2024-11-22 04:40:10|4315.1|4306.1|4315.5|4306.5|4315.5|4306.5|4315.1|4306.1|0
1732191470000|2024-11-21 12:17:50|||||||||5
1732250420000|2024-11-22 04:40:20|4315.4|4306.4|4315.4|4306.4|4315.5|4306.5|4315.4|4306.4|0
1732191480000|2024-11-21 12:18:00|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732250430000|2024-11-22 04:40:30|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|0
1732191490000|2024-11-21 12:18:10|||||||||1
1732250440000|2024-11-22 04:40:40|4315.2|4306.2|4315.3|4306.3|4315.3|4306.3|4315.2|4306.2|0
1732191500000|2024-11-21 12:18:20|4338.5||4338.5||4338.5||4338.5||9
1732250450000|2024-11-22 04:40:50|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|0
1732191510000|2024-11-21 12:18:30|4339.5|4331.5|4339.5|4332.5|4339.5|4332.5|4339.5|4331.5|0
1732250460000|2024-11-22 04:41:00|4315.1|4306.1|4315|4306|4315.1|4306.1|4315|4306|0
1732191530000|2024-11-21 12:18:50|||||||||1
1732250480000|2024-11-22 04:41:20|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1732191540000|2024-11-21 12:19:00|||||||||1
1732250490000|2024-11-22 04:41:30|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1732191550000|2024-11-21 12:19:10|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|16
1732250500000|2024-11-22 04:41:40|4315|4306|4315|4306|4315|4306|4315|4306|0
1732191560000|2024-11-21 12:19:20||4332.5||4332.5||4332.5||4332.5|1
1732250520000|2024-11-22 04:42:00|4315.1|4306.1|4315|4306|4315.1|4306.1|4315|4306|0
1732191570000|2024-11-21 12:19:30|4338.5|4331.5|4338.5|4331.5|4339.5|4331.5|4338.5|4331.5|2
1732250530000|2024-11-22 04:42:10|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1732191610000|2024-11-21 12:20:10|||||||||1
1732250540000|2024-11-22 04:42:20|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1732191620000|2024-11-21 12:20:20|4339.5||4338.5||4339.5||4338.5||0
1732250550000|2024-11-22 04:42:30|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1732191650000|2024-11-21 12:20:50|||||||||1
1732250580000|2024-11-22 04:43:00|4315|4306|4314.8|4305.8|4315|4306|4314.8|4305.8|0
1732191660000|2024-11-21 12:21:00|4339.5||4338.5||4339.5||4338.5||0
1732250590000|2024-11-22 04:43:10|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732191680000|2024-11-21 12:21:20|||||||||1
1732250600000|2024-11-22 04:43:20|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732191690000|2024-11-21 12:21:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|0
1732250610000|2024-11-22 04:43:30|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732191720000|2024-11-21 12:22:00|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|8
1732250620000|2024-11-22 04:43:40|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732191730000|2024-11-21 12:22:10|||||||||2
1732250640000|2024-11-22 04:44:00|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732191770000|2024-11-21 12:22:50|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|4
1732250650000|2024-11-22 04:44:10|4314.6|4305.6|4314.6|4305.6|4314.9|4305.9|4314.5|4305.5|0
1732191780000|2024-11-21 12:23:00|4338.5||4338.5||4338.5||4337.5||6
1732250660000|2024-11-22 04:44:20|4314.7|4305.7|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732191790000|2024-11-21 12:23:10|4337.5|4331.5|4337.5|4330.5|4338.5|4331.5|4337.5|4330.5|8
1732250670000|2024-11-22 04:44:30|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732191800000|2024-11-21 12:23:20|4338.5||4337.5||4338.5||4337.5||0
1732250680000|2024-11-22 04:44:40|4314.6|4305.6|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732191830000|2024-11-21 12:23:50|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4
1732250700000|2024-11-22 04:45:00|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732191840000|2024-11-21 12:24:00|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732250710000|2024-11-22 04:45:10|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732191860000|2024-11-21 12:24:20|4338.5||4337.5||4338.5||4337.5||0
1732250730000|2024-11-22 04:45:30|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732191870000|2024-11-21 12:24:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|0
1732250740000|2024-11-22 04:45:40|4314.4|4305.4|4314.4|4305.4|4314.5|4305.5|4314.4|4305.4|0
1732191880000|2024-11-21 12:24:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732250750000|2024-11-22 04:45:50|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732191920000|2024-11-21 12:25:20|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|7
1732250760000|2024-11-22 04:46:00|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732191940000|2024-11-21 12:25:40||4331.5||4331.5||4331.5||4331.5|2
1732250780000|2024-11-22 04:46:20|4314.3|4305.3|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732191950000|2024-11-21 12:25:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4331.5|4
1732250810000|2024-11-22 04:46:50|4314.2|4305.2|4314.2|4305.2|4314.3|4305.3|4314.2|4305.2|0
1732191980000|2024-11-21 12:26:20|4338.5|4331.5|4339.5|4331.5|4339.5|4332.5|4338.5|4331.5|0
1732250820000|2024-11-22 04:47:00|4314.1|4305.1|4313.9|4304.9|4314.1|4305.1|4313.9|4304.9|0
1732191990000|2024-11-21 12:26:30|4338.5||4338.5||4339.5||4338.5||1
1732250840000|2024-11-22 04:47:20|4314|4305|4314.2|4305.2|4314.2|4305.2|4314|4305|0
1732192010000|2024-11-21 12:26:50|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|3
1732250850000|2024-11-22 04:47:30|4314.3|4305.3|4313.9|4304.9|4314.3|4305.3|4313.9|4304.9|0
1732192020000|2024-11-21 12:27:00|4338.5|4331.5|4338.5|4330.5|4338.5|4331.5|4338.5|4330.5|8
1732250860000|2024-11-22 04:47:40|4314|4305|4314|4305|4314|4305|4313.9|4304.9|0
1732192030000|2024-11-21 12:27:10|4337.5||4337.5||4338.5||4337.5||0
1732250880000|2024-11-22 04:48:00|4314.1|4305.1|4314.4|4305.4|4314.4|4305.4|4314.1|4305.1|0
1732192040000|2024-11-21 12:27:20|4338.5||4337.5||4338.5||4337.5||4
1732250890000|2024-11-22 04:48:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732192050000|2024-11-21 12:27:30|4338.5||4337.5||4338.5||4337.5||0
1732250900000|2024-11-22 04:48:20|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732192060000|2024-11-21 12:27:40|4338.5||4337.5||4338.5||4337.5||0
1732250910000|2024-11-22 04:48:30|4314.3|4305.3|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732192090000|2024-11-21 12:28:10|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4
1732250920000|2024-11-22 04:48:40|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732192110000|2024-11-21 12:28:30||4328.5||4328.5||4328.5||4328.5|1
1732250930000|2024-11-22 04:48:50|4314.3|4305.3|4314.4|4305.4|4314.4|4305.4|4314.3|4305.3|0
1732192120000|2024-11-21 12:28:40||4329.5||4329.5||4329.5||4329.5|0
1732250940000|2024-11-22 04:49:00|4314.3|4305.3|4314.4|4305.4|4314.4|4305.4|4314.3|4305.3|0
1732192140000|2024-11-21 12:29:00|||||||||2
1732250950000|2024-11-22 04:49:10|4314.5|4305.5|4314.3|4305.3|4314.5|4305.5|4314.3|4305.3|0
1732192160000|2024-11-21 12:29:20|4337.5||4336.5||4337.5||4336.5||1
1732250980000|2024-11-22 04:49:40|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732192170000|2024-11-21 12:29:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|0
1732250990000|2024-11-22 04:49:50|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732192190000|2024-11-21 12:29:50|4336.5|4329.5|4337.5|4329.5|4337.5|4330.5|4336.5|4329.5|1
1732251000000|2024-11-22 04:50:00|4314.4|4305.4|4314.4|4305.4|4314.5|4305.5|4314.3|4305.3|0
1732192200000|2024-11-21 12:30:00||4330.5||4330.5||4330.5||4329.5|1
1732251040000|2024-11-22 04:50:40|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732192220000|2024-11-21 12:30:20|4338.5||4338.5||4338.5||4337.5||2
1732251050000|2024-11-22 04:50:50|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732192230000|2024-11-21 12:30:30|||||||||1
1732251060000|2024-11-22 04:51:00|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732192250000|2024-11-21 12:30:50|4337.5||4337.5||4337.5||4337.5||1
1732251070000|2024-11-22 04:51:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1732192270000|2024-11-21 12:31:10|4338.5||4337.5||4338.5||4337.5||0
1732251090000|2024-11-22 04:51:30|4314.6|4305.6|4314.9|4305.9|4314.9|4305.9|4314.6|4305.6|0
1732192290000|2024-11-21 12:31:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732251110000|2024-11-22 04:51:50|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732192300000|2024-11-21 12:31:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|0
1732251120000|2024-11-22 04:52:00|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732192310000|2024-11-21 12:31:50|4336.5|4329.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|2
1732251130000|2024-11-22 04:52:10|4315|4306|4315|4306|4315|4306|4315|4306|0
1732192330000|2024-11-21 12:32:10||4329.5||4329.5||4329.5||4329.5|1
1732251140000|2024-11-22 04:52:20|4314.9|4305.9|4314.8|4305.8|4315|4306|4314.8|4305.8|0
1732192340000|2024-11-21 12:32:20|4336.5||4337.5||4337.5||4336.5||0
1732251150000|2024-11-22 04:52:30|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732192350000|2024-11-21 12:32:30|4336.5||4337.5||4337.5||4336.5||0
1732251170000|2024-11-22 04:52:50|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732192370000|2024-11-21 12:32:50|4336.5||4336.5||4336.5||4336.5||0
1732251180000|2024-11-22 04:53:00|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732192380000|2024-11-21 12:33:00|||||||||2
1732251210000|2024-11-22 04:53:30|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|0
1732192400000|2024-11-21 12:33:20|||||||||1
1732251230000|2024-11-22 04:53:50|4315|4306|4314.9|4305.9|4315|4306|4314.8|4305.8|0
1732192430000|2024-11-21 12:33:50|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|2
1732251240000|2024-11-22 04:54:00|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732192450000|2024-11-21 12:34:10||4327.5||4328.5||4328.5||4327.5|1
1732251250000|2024-11-22 04:54:10|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732192480000|2024-11-21 12:34:40|||||||||1
1732192510000|2024-11-21 12:35:10|4336.5||4336.5||4336.5||4336.5||2
1732251260000|2024-11-22 04:54:20|4315|4306|4315|4306|4315|4306|4314.9|4305.9|0
1732192520000|2024-11-21 12:35:20||4329.5||4329.5||4329.5||4329.5|0
1732251270000|2024-11-22 04:54:30|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732192530000|2024-11-21 12:35:30|4337.5||4336.5||4337.5||4336.5||4
1732251280000|2024-11-22 04:54:40|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|0
1732192570000|2024-11-21 12:36:10|||||||||3
1732251290000|2024-11-22 04:54:50|4315|4306|4314.9|4305.9|4315|4306|4314.9|4305.9|0
1732192580000|2024-11-21 12:36:20||4328.5||4328.5||4328.5||4328.5|0
1732251300000|2024-11-22 04:55:00|4314.8|4305.8|4314.6|4305.6|4314.8|4305.8|4314.6|4305.6|0
1732192600000|2024-11-21 12:36:40|4335.5||4335.5||4336.5||4335.5||1
1732251310000|2024-11-22 04:55:10|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732192630000|2024-11-21 12:37:10|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|19
1732251320000|2024-11-22 04:55:20|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732192650000|2024-11-21 12:37:30|4333.5|4326.5|4333.5|4326.5|4333.5|4327.5|4333.5|4326.5|13
1732251330000|2024-11-22 04:55:30|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|0
1732192670000|2024-11-21 12:37:50|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|4
1732251340000|2024-11-22 04:55:40|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732192680000|2024-11-21 12:38:00|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4327.5|6
1732251350000|2024-11-22 04:55:50|4314.7|4305.7|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732192690000|2024-11-21 12:38:10|4336.5||4336.5||4336.5||4336.5||0
1732251360000|2024-11-22 04:56:00|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732192700000|2024-11-21 12:38:20|4335.5|4329.5|4336.5|4329.5|4336.5|4329.5|4335.5|4329.5|0
1732251370000|2024-11-22 04:56:10|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732192710000|2024-11-21 12:38:30|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|0
1732251390000|2024-11-22 04:56:30|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.4|4305.4|0
1732192730000|2024-11-21 12:38:50|4334.5|4327.5|4334.5|4326.5|4334.5|4327.5|4334.5|4326.5|9
1732251400000|2024-11-22 04:56:40|4314.6|4305.6|4314.7|4305.7|4314.7|4305.7|4314.6|4305.6|0
1732192740000|2024-11-21 12:39:00||4327.5||4327.5||4327.5||4327.5|1
1732251410000|2024-11-22 04:56:50|4314.6|4305.6|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732192800000|2024-11-21 12:40:00|4335.5|4328.5|4336.5|4329.5|4336.5|4329.5|4335.5|4328.5|13
1732251420000|2024-11-22 04:57:00|4314.5|4305.5|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732192810000|2024-11-21 12:40:10|||||||||1
1732251430000|2024-11-22 04:57:10|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732192840000|2024-11-21 12:40:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|2
1732251440000|2024-11-22 04:57:20|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732192850000|2024-11-21 12:40:50|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732251450000|2024-11-22 04:57:30|4314.6|4305.6|4314.6|4305.6|4314.6|4305.6|4314.6|4305.6|0
1732192860000|2024-11-21 12:41:00|4337.5|4330.5|4338.5|4331.5|4338.5|4331.5|4337.5|4330.5|3
1732251460000|2024-11-22 04:57:40|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732192870000|2024-11-21 12:41:10|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732251470000|2024-11-22 04:57:50|4314.6|4305.6|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732192880000|2024-11-21 12:41:20|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|0
1732251480000|2024-11-22 04:58:00|4314.5|4305.5|4314.4|4305.4|4314.5|4305.5|4314.4|4305.4|0
1732192890000|2024-11-21 12:41:30||4330.5||4330.5||4330.5||4330.5|1
1732251490000|2024-11-22 04:58:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1732192900000|2024-11-21 12:41:40|4337.5||4337.5||4337.5||4337.5||0
1732251510000|2024-11-22 04:58:30|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732192920000|2024-11-21 12:42:00|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|2
1732251520000|2024-11-22 04:58:40|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732192930000|2024-11-21 12:42:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732251540000|2024-11-22 04:59:00|4314.6|4305.6|4314.4|4305.4|4314.6|4305.6|4314.4|4305.4|1
1732192960000|2024-11-21 12:42:40|||||||||1
1732251550000|2024-11-22 04:59:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1732192980000|2024-11-21 12:43:00|4340.5||4339.5||4340.5||4339.5||0
1732251560000|2024-11-22 04:59:20|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732193000000|2024-11-21 12:43:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|2
1732251580000|2024-11-22 04:59:40|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732193010000|2024-11-21 12:43:30|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|7
1732251590000|2024-11-22 04:59:50|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732193020000|2024-11-21 12:43:40|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|3
1732251600000|2024-11-22 05:00:00|4314.6|4305.6|4304|4300|4314.8|4308|4303|4299|203
1732193030000|2024-11-21 12:43:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|4
1732251610000|2024-11-22 05:00:10|4303|4299|4307|4303|4307.5|4303.5|4303|4299|169
1732193060000|2024-11-21 12:44:20|4341.5|4334.5|4342.5|4335.5|4342.5|4335.5|4341.5|4334.5|10
1732251620000|2024-11-22 05:00:20|4306|4302|4309|4305|4309|4305|4306|4302|166
1732193100000|2024-11-21 12:45:00|||||||||1
1732251630000|2024-11-22 05:00:30|4308.5|4304.5|4314|4310|4314|4310|4308.5|4304.5|139
1732193110000|2024-11-21 12:45:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4
1732251640000|2024-11-22 05:00:40|4315|4311|4314|4310|4315|4311|4310.5|4306.5|94
1732193120000|2024-11-21 12:45:20|4342.5||4341.5||4342.5||4341.5||7
1732251650000|2024-11-22 05:00:50|4313.5|4309.5|4316|4312|4317|4313|4313.5|4309.5|86
1732193130000|2024-11-21 12:45:30|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|5
1732251660000|2024-11-22 05:01:00|4317|4313|4321|4317|4321.5|4317.5|4317|4313|123
1732193140000|2024-11-21 12:45:40||4333.5||4334.5||4334.5||4333.5|5
1732251670000|2024-11-22 05:01:10|4322|4318|4323|4319|4324|4320|4320.5|4316.5|85
1732193160000|2024-11-21 12:46:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1732251680000|2024-11-22 05:01:20|4323.5|4319.5|4320.5|4316.5|4324|4320|4320|4316|73
1732193200000|2024-11-21 12:46:40|||||||||1
1732251690000|2024-11-22 05:01:30|4321|4317|4322.5|4318.5|4323|4319|4320.5|4316.5|41
1732193210000|2024-11-21 12:46:50|||||||||1
1732251700000|2024-11-22 05:01:40|4322|4318|4321|4317|4322.5|4318.5|4320|4316|52
1732193220000|2024-11-21 12:47:00|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|44
1732251710000|2024-11-22 05:01:50|4321.5|4317.5|4320|4316|4322|4318|4320|4316|34
1732193230000|2024-11-21 12:47:10|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|12
1732251720000|2024-11-22 05:02:00|4319.5|4315.5|4318|4314|4319.5|4315.5|4318|4314|60
1732193240000|2024-11-21 12:47:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4334.5|2
1732251730000|2024-11-22 05:02:10|4318.5|4314.5|4318|4314|4320|4316|4318|4314|58
1732193250000|2024-11-21 12:47:30|4340.5|4333.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|3
1732251740000|2024-11-22 05:02:20|4318.5|4314.5|4319|4315|4321|4317|4317.5|4313.5|25
1732193260000|2024-11-21 12:47:40|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|7
1732251750000|2024-11-22 05:02:30|4318.5|4314.5|4318|4314|4318.5|4314.5|4318|4314|16
1732193280000|2024-11-21 12:48:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1732251760000|2024-11-22 05:02:40|4319|4315|4320|4316|4321|4317|4318|4314|44
1732193290000|2024-11-21 12:48:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|2
1732251770000|2024-11-22 05:02:50|4320.5|4316.5|4320|4316|4322.5|4318.5|4319|4315|43
1732193300000|2024-11-21 12:48:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4332.5|2
1732251780000|2024-11-22 05:03:00|4319.5|4315.5|4320|4316|4323|4319|4319.5|4315.5|29
1732193310000|2024-11-21 12:48:30|||||||||1
1732193330000|2024-11-21 12:48:50|||||||||1
1732251790000|2024-11-22 05:03:10|4319|4315|4320.5|4316.5|4321|4317|4318.5|4314.5|65
1732193340000|2024-11-21 12:49:00|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|5
1732251800000|2024-11-22 05:03:20|4321|4317|4319.5|4315.5|4321|4317|4318.5|4314.5|24
1732193350000|2024-11-21 12:49:10|4339.5||4340.5||4340.5||4339.5||1
1732251810000|2024-11-22 05:03:30|4319|4315|4319|4315|4320|4316|4318|4314|13
1732193360000|2024-11-21 12:49:20|4339.5|4333.5|4340.5|4332.5|4340.5|4333.5|4339.5|4332.5|0
1732251820000|2024-11-22 05:03:40|4318|4314|4320|4316|4320|4316|4317|4313|47
1732193370000|2024-11-21 12:49:30||4333.5||4333.5||4333.5||4333.5|0
1732251830000|2024-11-22 05:03:50|4319.5|4315.5|4318.5|4314.5|4320|4316|4318|4314|16
1732193390000|2024-11-21 12:49:50|||||||||1
1732251840000|2024-11-22 05:04:00|4317.5|4313.5|4319|4315|4320|4316|4316|4312|37
1732193400000|2024-11-21 12:50:00|||||||||1
1732251850000|2024-11-22 05:04:10|4318.5|4314.5|4318|4314|4319|4315|4316.5|4312.5|16
1732193420000|2024-11-21 12:50:20|||||||||1
1732251860000|2024-11-22 05:04:20|4317.5|4313.5|4314.5|4310.5|4317.5|4313.5|4314|4310|35
1732193430000|2024-11-21 12:50:30||4332.5||4332.5||4332.5||4332.5|3
1732251870000|2024-11-22 05:04:30|4315|4311|4316.5|4312.5|4317.5|4313.5|4315|4311|21
1732193440000|2024-11-21 12:50:40|4339.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4333.5|2
1732251880000|2024-11-22 05:04:40|4316|4312|4314|4310|4316|4312|4313.5|4309.5|13
1732193460000|2024-11-21 12:51:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732193480000|2024-11-21 12:51:20|||||||||1
1732251890000|2024-11-22 05:04:50|4315|4311|4316.5|4312.5|4317|4313|4314.5|4310.5|36
1732193520000|2024-11-21 12:52:00|4340.5|4331.5|4339.5|4332.5|4340.5|4332.5|4339.5|4331.5|9
1732251900000|2024-11-22 05:05:00|4317|4313|4318|4314|4320|4316|4316|4312|62
1732193530000|2024-11-21 12:52:10|4340.5|4331.5|4339.5|4331.5|4340.5|4331.5|4339.5|4331.5|4
1732251910000|2024-11-22 05:05:10|4319|4315|4319|4315|4320|4316|4318|4314|23
1732193540000|2024-11-21 12:52:20|4338.5||4338.5||4338.5||4338.5||0
1732251920000|2024-11-22 05:05:20|4318.5|4314.5|4321|4317|4321|4317|4318|4314|15
1732193560000|2024-11-21 12:52:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732251930000|2024-11-22 05:05:30|4320.5|4316.5|4318|4314|4321|4317|4318|4314|29
1732193570000|2024-11-21 12:52:50||4331.5||4331.5||4332.5||4331.5|0
1732251940000|2024-11-22 05:05:40|4317.5|4313.5|4318|4314|4318|4314|4317|4313|11
1732193580000|2024-11-21 12:53:00|4338.5||4338.5||4338.5||4338.5||0
1732251950000|2024-11-22 05:05:50|4317.5|4313.5|4320|4316|4321|4317|4317|4313|15
1732193600000|2024-11-21 12:53:20||4330.5||4330.5||4330.5||4330.5|9
1732251960000|2024-11-22 05:06:00|4320.5|4316.5|4321|4317|4322|4318|4320|4316|11
1732193610000|2024-11-21 12:53:30|4337.5|4331.5|4338.5|4331.5|4338.5|4331.5|4337.5|4331.5|5
1732251970000|2024-11-22 05:06:10|4322|4318|4322|4318|4323|4319|4321|4317|28
1732193620000|2024-11-21 12:53:40|||||||||1
1732251980000|2024-11-22 05:06:20|4321|4317|4318|4314|4321.5|4317.5|4318|4314|27
1732193630000|2024-11-21 12:53:50|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|3
1732251990000|2024-11-22 05:06:30|4318.5|4314.5|4318|4314|4319|4315|4318|4314|15
1732193660000|2024-11-21 12:54:20||4330.5||4330.5||4331.5||4330.5|0
1732252000000|2024-11-22 05:06:40|4318.5|4314.5|4316|4312|4319|4315|4315.5|4311.5|33
1732193670000|2024-11-21 12:54:30||4331.5||4331.5||4331.5||4331.5|1
1732252010000|2024-11-22 05:06:50|4317|4313|4317|4313|4318|4314|4317|4313|22
1732193680000|2024-11-21 12:54:40|4339.5|4330.5|4339.5|4331.5|4339.5|4331.5|4339.5|4330.5|0
1732252020000|2024-11-22 05:07:00|4316|4312|4315|4311|4316.5|4312.5|4313|4309|54
1732193690000|2024-11-21 12:54:50|4338.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|7
1732252030000|2024-11-22 05:07:10|4315.5|4311.5|4315|4311|4316|4312|4315|4311|19
1732193720000|2024-11-21 12:55:20|||||||||1
1732252040000|2024-11-22 05:07:20|4314|4310|4315|4311|4315|4311|4314|4310|16
1732193730000|2024-11-21 12:55:30|4339.5|4332.5|4338.5|4331.5|4339.5|4332.5|4338.5|4331.5|5
1732252050000|2024-11-22 05:07:30|4314.5|4310.5|4313|4309|4314.5|4310.5|4313|4309|9
1732193740000|2024-11-21 12:55:40|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4331.5|6
1732252060000|2024-11-22 05:07:40|4312.5|4308.5|4313|4309|4314|4310|4312|4308|18
1732193750000|2024-11-21 12:55:50|4340.5|4333.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|4
1732252070000|2024-11-22 05:07:50|4313.5|4309.5|4313.5|4309.5|4315.5|4311.5|4313|4309|36
1732193760000|2024-11-21 12:56:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|2
1732252080000|2024-11-22 05:08:00|4314|4310|4316|4312|4316|4312|4313|4309|33
1732193770000|2024-11-21 12:56:10|4339.5|4332.5|4339.5|4332.5|4340.5|4333.5|4339.5|4332.5|4
1732252090000|2024-11-22 05:08:10|4316.5|4312.5|4319|4315|4319|4315|4316.5|4312.5|55
1732193780000|2024-11-21 12:56:20|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732252100000|2024-11-22 05:08:20|4318.5|4314.5|4317|4313|4320|4316|4317|4313|18
1732193790000|2024-11-21 12:56:30|4339.5|4332.5|4341.5|4334.5|4341.5|4334.5|4339.5|4332.5|7
1732252110000|2024-11-22 05:08:30|4316.5|4312.5|4316.5|4312.5|4317.5|4313.5|4316|4312|36
1732193800000|2024-11-21 12:56:40|||||||||1
1732252120000|2024-11-22 05:08:40|4317|4313|4319.5|4315.5|4320|4316|4316.5|4312.5|23
1732193810000|2024-11-21 12:56:50|4342.5||4341.5||4342.5||4341.5||3
1732252130000|2024-11-22 05:08:50|4320|4316|4317|4313|4320|4316|4316.5|4312.5|4
1732193830000|2024-11-21 12:57:10|||||||||1
1732252140000|2024-11-22 05:09:00|4316.5|4312.5|4318.5|4314.5|4319|4315|4316|4312|31
1732193840000|2024-11-21 12:57:20|||||||||1
1732252150000|2024-11-22 05:09:10|4318|4314|4320|4316|4320|4316|4318|4314|20
1732193850000|2024-11-21 12:57:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4
1732252160000|2024-11-22 05:09:20|4321|4317|4322|4318|4322|4318|4320.5|4316.5|24
1732193860000|2024-11-21 12:57:40|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|4
1732252170000|2024-11-22 05:09:30|4323|4319|4325|4321|4326|4322|4323|4319|104
1732193880000|2024-11-21 12:58:00|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|6
1732252180000|2024-11-22 05:09:40|4326|4322|4324|4320|4326|4322|4324|4320|42
1732193890000|2024-11-21 12:58:10|||||||||1
1732252190000|2024-11-22 05:09:50|4323|4319|4322|4318|4323|4319|4322|4318|29
1732193910000|2024-11-21 12:58:30|||||||||5
1732193930000|2024-11-21 12:58:50|||||||||1
1732252200000|2024-11-22 05:10:00|4321|4317|4324.5|4320.5|4325|4321|4321|4317|18
1732193940000|2024-11-21 12:59:00|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|3
1732252210000|2024-11-22 05:10:10|4325|4321|4323|4319|4325|4321|4323|4319|12
1732193960000|2024-11-21 12:59:20|||||||||1
1732252220000|2024-11-22 05:10:20|4322|4318|4324|4320|4324|4320|4322|4318|23
1732193970000|2024-11-21 12:59:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732252230000|2024-11-22 05:10:30|4323.5|4319.5|4322.5|4318.5|4325|4321|4322.5|4318.5|39
1732193990000|2024-11-21 12:59:50|||||||||1
1732252240000|2024-11-22 05:10:40|4322|4318|4321|4317|4323|4319|4320|4316|1533
1732194000000|2024-11-21 13:00:00|||||||||2
1732252250000|2024-11-22 05:10:50|4321.5|4317.5|4322.5|4318.5|4323|4319|4321|4317|13
1732194010000|2024-11-21 13:00:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|2
1732252260000|2024-11-22 05:11:00|4321.5|4317.5|4322|4318|4323|4319|4321|4317|15
1732194020000|2024-11-21 13:00:20|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|4
1732252270000|2024-11-22 05:11:10|4321|4317|4321|4317|4321.5|4317.5|4320|4316|13
1732194040000|2024-11-21 13:00:40||4333.5||4334.5||4334.5||4333.5|4
1732252280000|2024-11-22 05:11:20|4320.5|4316.5|4322|4318|4322|4318|4320|4316|12
1732194070000|2024-11-21 13:01:10|4340.5|4333.5|4340.5|4333.5|4341.5|4333.5|4340.5|4333.5|3
1732252290000|2024-11-22 05:11:30|4322.5|4318.5|4321|4317|4323|4319|4321|4317|31
1732194080000|2024-11-21 13:01:20|4341.5||4340.5||4341.5||4340.5||0
1732252300000|2024-11-22 05:11:40|4321.5|4317.5|4320|4316|4321.5|4317.5|4319|4315|9
1732194090000|2024-11-21 13:01:30|4341.5||4340.5||4341.5||4340.5||0
1732252310000|2024-11-22 05:11:50|4319|4315|4319.5|4315.5|4320.5|4316.5|4319|4315|12
1732194110000|2024-11-21 13:01:50|4341.5|4334.5|4341.5|4334.5|4342.5|4334.5|4341.5|4334.5|1
1732252320000|2024-11-22 05:12:00|4320|4316|4321|4317|4322|4318|4319|4315|31
1732194120000|2024-11-21 13:02:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732252330000|2024-11-22 05:12:10|4321.5|4317.5|4321|4317|4322|4318|4320|4316|38
1732194130000|2024-11-21 13:02:10|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|0
1732252340000|2024-11-22 05:12:20|4322|4318|4324|4320|4324|4320|4321|4317|66
1732194140000|2024-11-21 13:02:20|4341.5||4341.5||4342.5||4341.5||0
1732252350000|2024-11-22 05:12:30|4323.5|4319.5|4322|4318|4323.5|4319.5|4321.5|4317.5|5
1732194150000|2024-11-21 13:02:30|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732252360000|2024-11-22 05:12:40|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321|4317|43
1732194160000|2024-11-21 13:02:40|||||||||3
1732194200000|2024-11-21 13:03:20|||||||||1
1732252370000|2024-11-22 05:12:50|4322|4318|4320|4316|4322|4318|4319.5|4315.5|39
1732194220000|2024-11-21 13:03:40|4343.5||4343.5||4343.5||4343.5||6
1732252380000|2024-11-22 05:13:00|4319|4315|4316.5|4312.5|4319|4315|4316|4312|24
1732194230000|2024-11-21 13:03:50||4336.5||4336.5||4336.5||4336.5|0
1732252390000|2024-11-22 05:13:10|4317|4313|4314|4310|4317|4313|4314|4310|15
1732194240000|2024-11-21 13:04:00|4344.5||4343.5||4344.5||4343.5||9
1732252400000|2024-11-22 05:13:20|4313|4309|4312|4308|4314|4310|4311|4307|90
1732194250000|2024-11-21 13:04:10||4335.5||4335.5||4335.5||4335.5|2
1732252410000|2024-11-22 05:13:30|4311|4307|4311|4307|4311|4307|4310|4306|37
1732194260000|2024-11-21 13:04:20|4342.5||4342.5||4342.5||4342.5||0
1732252420000|2024-11-22 05:13:40|4310.5|4306.5|4310|4306|4310.5|4306.5|4309|4305|17
1732194270000|2024-11-21 13:04:30|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|3
1732252430000|2024-11-22 05:13:50|4310.5|4306.5|4310|4306|4310.5|4306.5|4309|4305|10
1732194280000|2024-11-21 13:04:40|4339.5|4332.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|0
1732252440000|2024-11-22 05:14:00|4309.5|4305.5|4307|4303|4310|4306|4307|4303|28
1732194290000|2024-11-21 13:04:50|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|3
1732252450000|2024-11-22 05:14:10|4306.5|4302.5|4305|4301|4307|4303|4304.5|4300.5|74
1732194300000|2024-11-21 13:05:00||4332.5||4331.5||4332.5||4331.5|0
1732252460000|2024-11-22 05:14:20|4304.5|4300.5|4305|4301|4305|4301|4304|4300|395
1732194310000|2024-11-21 13:05:10||4332.5||4331.5||4332.5||4331.5|0
1732252470000|2024-11-22 05:14:30|4305.5|4301.5|4305|4301|4305.5|4301.5|4303|4299|551
1732194330000|2024-11-21 13:05:30|4338.5||4339.5||4339.5||4338.5||0
1732252480000|2024-11-22 05:14:40|4305.5|4301.5|4305|4301|4307|4303|4305|4301|20
1732194340000|2024-11-21 13:05:40|4338.5||4339.5||4339.5||4338.5||0
1732252490000|2024-11-22 05:14:50|4304.5|4300.5|4303.5|4299.5|4304.5|4300.5|4303|4299|24
1732194350000|2024-11-21 13:05:50|4338.5||4338.5||4338.5||4338.5||1
1732252500000|2024-11-22 05:15:00|4303|4299|4303|4299|4303|4299|4301|4297|85
1732194360000|2024-11-21 13:06:00|4339.5||4339.5||4339.5||4339.5||1
1732252510000|2024-11-22 05:15:10|4302.5|4298.5|4304|4300|4304|4300|4302.5|4298.5|17
1732194370000|2024-11-21 13:06:10|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|2
1732252520000|2024-11-22 05:15:20|4303.5|4299.5|4303|4299|4304|4300|4303|4299|26
1732194400000|2024-11-21 13:06:40|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|6
1732252530000|2024-11-22 05:15:30|4302|4298|4304|4300|4304|4300|4301|4297|32
1732194410000|2024-11-21 13:06:50||4332.5||4331.5||4332.5||4331.5|0
1732252540000|2024-11-22 05:15:40|4303.5|4299.5|4302|4298|4303.5|4299.5|4302|4298|12
1732194430000|2024-11-21 13:07:10|4338.5||4338.5||4338.5||4338.5||1
1732252550000|2024-11-22 05:15:50|4301.5|4297.5|4301|4297|4302.5|4298.5|4301|4297|27
1732194440000|2024-11-21 13:07:20|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732252560000|2024-11-22 05:16:00|4300.5|4296.5|4297|4293|4301|4297|4297|4293|297
1732194460000|2024-11-21 13:07:40||4331.5||4331.5||4331.5||4331.5|1
1732252570000|2024-11-22 05:16:10|4296.5|4292.5|4296|4292|4298|4294|4295|4291|140
1732194470000|2024-11-21 13:07:50|4338.5||4338.5||4338.5||4338.5||2
1732252580000|2024-11-22 05:16:20|4297|4293|4295|4291|4297|4293|4294|4290|207
1732194480000|2024-11-21 13:08:00||4330.5||4331.5||4331.5||4330.5|5
1732252590000|2024-11-22 05:16:30|4294|4290|4296|4292|4296|4292|4294|4290|38
1732194490000|2024-11-21 13:08:10|4339.5||4339.5||4339.5||4339.5||1
1732252600000|2024-11-22 05:16:40|4295.5|4291.5|4297|4293|4297|4293|4295|4291|19
1732194520000|2024-11-21 13:08:40|4338.5||4338.5||4338.5||4338.5||0
1732252610000|2024-11-22 05:16:50|4298|4294|4299|4295|4299.5|4295.5|4297|4293|83
1732194530000|2024-11-21 13:08:50||4330.5||4330.5||4330.5||4330.5|0
1732252620000|2024-11-22 05:17:00|4300|4296|4301|4297|4301|4297|4299|4295|42
1732194540000|2024-11-21 13:09:00||4331.5||4331.5||4331.5||4331.5|6
1732252630000|2024-11-22 05:17:10|4300|4296|4298|4294|4301|4297|4297|4293|30
1732194570000|2024-11-21 13:09:30|4339.5||4338.5||4339.5||4338.5||0
1732194590000|2024-11-21 13:09:50|||||||||1
1732252640000|2024-11-22 05:17:20|4297.5|4293.5|4298.5|4294.5|4298.5|4294.5|4296|4292|26
1732194630000|2024-11-21 13:10:30|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1732252650000|2024-11-22 05:17:30|4299|4295|4298|4294|4300|4296|4298|4294|18
1732194640000|2024-11-21 13:10:40|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|1
1732252660000|2024-11-22 05:17:40|4297|4293|4298|4294|4298|4294|4297|4293|25
1732194660000|2024-11-21 13:11:00|4339.5||4338.5||4339.5||4338.5||0
1732252670000|2024-11-22 05:17:50|4299|4295|4297.5|4293.5|4299|4295|4297|4293|20
1732194670000|2024-11-21 13:11:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732252680000|2024-11-22 05:18:00|4297|4293|4295|4291|4297|4293|4295|4291|66
1732194710000|2024-11-21 13:11:50|4340.5||4339.5||4340.5||4339.5||1
1732252690000|2024-11-22 05:18:10|4294|4290|4293.5|4289.5|4295|4291|4293|4289|27
1732194720000|2024-11-21 13:12:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1732252700000|2024-11-22 05:18:20|4294|4290|4293|4289|4294|4290|4293|4289|29
1732194730000|2024-11-21 13:12:10||4332.5||4332.5||4332.5||4332.5|0
1732252710000|2024-11-22 05:18:30|4292.5|4288.5|4294|4290|4294|4290|4292|4288|18
1732194740000|2024-11-21 13:12:20||4333.5||4333.5||4333.5||4333.5|0
1732252720000|2024-11-22 05:18:40|4295|4291|4293.5|4289.5|4295|4291|4293|4289|32
1732194760000|2024-11-21 13:12:40|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|2
1732252730000|2024-11-22 05:18:50|4293|4289|4293|4289|4294|4290|4291.5|4287.5|23
1732194770000|2024-11-21 13:12:50|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|0
1732252740000|2024-11-22 05:19:00|4292.5|4288.5|4291|4287|4292.5|4288.5|4290|4286|91
1732194780000|2024-11-21 13:13:00|4339.5|4333.5|4339.5|4332.5|4339.5|4333.5|4339.5|4332.5|1
1732252750000|2024-11-22 05:19:10|4290.5|4286.5|4287|4283|4290.5|4286.5|4287|4283|30
1732194790000|2024-11-21 13:13:10|4340.5|4333.5|4340.5|4332.5|4340.5|4333.5|4340.5|4332.5|0
1732252760000|2024-11-22 05:19:20|4288|4284|4287|4283|4288|4284|4286|4282|77
1732194800000|2024-11-21 13:13:20|4339.5||4339.5||4339.5||4339.5||0
1732252770000|2024-11-22 05:19:30|4287.5|4283.5|4288|4284|4288|4284|4286|4282|21
1732194820000|2024-11-21 13:13:40|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1732252780000|2024-11-22 05:19:40|4287.5|4283.5|4288|4284|4289|4285|4286|4282|100
1732194830000|2024-11-21 13:13:50|4341.5||4340.5||4341.5||4340.5||0
1732252790000|2024-11-22 05:19:50|4289|4285|4287|4283|4289|4285|4287|4283|35
1732194860000|2024-11-21 13:14:20||4332.5||4332.5||4332.5||4332.5|1
1732252800000|2024-11-22 05:20:00|4286|4282|4289|4285|4289|4285|4285|4281|107
1732194880000|2024-11-21 13:14:40||4333.5||4332.5||4333.5||4332.5|0
1732252810000|2024-11-22 05:20:10|4288.5|4284.5|4287|4283|4290|4286|4286|4282|77
1732194890000|2024-11-21 13:14:50||4333.5||4332.5||4333.5||4332.5|0
1732252820000|2024-11-22 05:20:20|4286.5|4282.5|4286.5|4282.5|4287|4283|4286|4282|28
1732194900000|2024-11-21 13:15:00||4333.5||4332.5||4333.5||4332.5|1
1732252830000|2024-11-22 05:20:30|4287|4283|4288|4284|4288.5|4284.5|4286|4282|58
1732194910000|2024-11-21 13:15:10|4341.5|4333.5|4341.5|4333.5|4341.5|4334.5|4341.5|4333.5|0
1732252840000|2024-11-22 05:20:40|4287.5|4283.5|4288|4284|4290|4286|4287.5|4283.5|18
1732194920000|2024-11-21 13:15:20||4334.5||4334.5||4334.5||4334.5|0
1732194930000|2024-11-21 13:15:30|4340.5|4333.5|4341.5|4333.5|4341.5|4333.5|4340.5|4333.5|2
1732252850000|2024-11-22 05:20:50|4287.5|4283.5|4289|4285|4290.5|4286.5|4287.5|4283.5|36
1732194960000|2024-11-21 13:16:00|4340.5||4340.5||4340.5||4340.5||1
1732252860000|2024-11-22 05:21:00|4288|4284|4289|4285|4289|4285|4287|4283|73
1732194970000|2024-11-21 13:16:10||4332.5||4332.5||4332.5||4332.5|0
1732252870000|2024-11-22 05:21:10|4289.5|4285.5|4290|4286|4291|4287|4289|4285|26
1732194980000|2024-11-21 13:16:20|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|1
1732252880000|2024-11-22 05:21:20|4289.5|4285.5|4289.5|4285.5|4289.5|4285.5|4288|4284|50
1732194990000|2024-11-21 13:16:30|||||||||2
1732252890000|2024-11-22 05:21:30|4289|4285|4288.5|4284.5|4289.5|4285.5|4288|4284|20
1732195000000|2024-11-21 13:16:40|4340.5||4341.5||4341.5||4340.5||0
1732252900000|2024-11-22 05:21:40|4288|4284|4290|4286|4290|4286|4288|4284|21
1732195010000|2024-11-21 13:16:50|4340.5|4332.5|4340.5|4332.5|4341.5|4332.5|4340.5|4332.5|0
1732252910000|2024-11-22 05:21:50|4289.5|4285.5|4292|4288|4292|4288|4289|4285|38
1732195020000|2024-11-21 13:17:00||4333.5||4333.5||4333.5||4332.5|1
1732252920000|2024-11-22 05:22:00|4291.5|4287.5|4293|4289|4295|4291|4291|4287|60
1732195040000|2024-11-21 13:17:20|4341.5||4341.5||4341.5||4341.5||0
1732252930000|2024-11-22 05:22:10|4293.5|4289.5|4290|4286|4294|4290|4290|4286|45
1732195050000|2024-11-21 13:17:30|4340.5||4340.5||4340.5||4340.5||1
1732252940000|2024-11-22 05:22:20|4291|4287|4295|4291|4296|4292|4290|4286|43
1732195070000|2024-11-21 13:17:50|4339.5|4332.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|3
1732252950000|2024-11-22 05:22:30|4296|4292|4297.5|4293.5|4298|4294|4295.5|4291.5|16
1732195110000|2024-11-21 13:18:30|||||||||1
1732252960000|2024-11-22 05:22:40|4298|4294|4299|4295|4299.5|4295.5|4298|4294|25
1732195130000|2024-11-21 13:18:50|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|0
1732252970000|2024-11-22 05:22:50|4298.5|4294.5|4297.5|4293.5|4299|4295|4297.5|4293.5|35
1732195140000|2024-11-21 13:19:00|4337.5||4338.5||4338.5||4337.5||3
1732252980000|2024-11-22 05:23:00|4298|4294|4299|4295|4300|4296|4297|4293|32
1732195150000|2024-11-21 13:19:10|4339.5|4331.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|2
1732252990000|2024-11-22 05:23:10|4298.5|4294.5|4299|4295|4299.5|4295.5|4297|4293|59
1732195160000|2024-11-21 13:19:20||4332.5||4332.5||4332.5||4332.5|0
1732253000000|2024-11-22 05:23:20|4298.5|4294.5|4298|4294|4298.5|4294.5|4297|4293|26
1732195170000|2024-11-21 13:19:30|4340.5||4340.5||4340.5||4340.5||1
1732253010000|2024-11-22 05:23:30|4297.5|4293.5|4298|4294|4298|4294|4297|4293|12
1732195180000|2024-11-21 13:19:40|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|0
1732253020000|2024-11-22 05:23:40|4297.5|4293.5|4297.5|4293.5|4298|4294|4297|4293|8
1732195190000|2024-11-21 13:19:50|4340.5||4341.5||4341.5||4340.5||0
1732253030000|2024-11-22 05:23:50|4297|4293|4298|4294|4299|4295|4297|4293|26
1732195210000|2024-11-21 13:20:10|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|0
1732253040000|2024-11-22 05:24:00|4298.5|4294.5|4298|4294|4300|4296|4298|4294|40
1732195230000|2024-11-21 13:20:30|4339.5|4333.5|4341.5|4333.5|4341.5|4333.5|4339.5|4333.5|1
1732253050000|2024-11-22 05:24:10|4298.5|4294.5|4297|4293|4299|4295|4297|4293|37
1732195260000|2024-11-21 13:21:00|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|4340.5|4332.5|1
1732253060000|2024-11-22 05:24:20|4297.5|4293.5|4299|4295|4300|4296|4297|4293|21
1732195280000|2024-11-21 13:21:20|4339.5|4333.5|4339.5|4332.5|4339.5|4333.5|4339.5|4331.5|2
1732195310000|2024-11-21 13:21:50|||||||||1
1732253070000|2024-11-22 05:24:30|4298.5|4294.5|4300.5|4296.5|4300.5|4296.5|4298|4294|68
1732195320000|2024-11-21 13:22:00|4340.5||4340.5||4340.5||4340.5||4
1732253080000|2024-11-22 05:24:40|4300|4296|4300|4296|4300.5|4296.5|4299|4295|18
1732195330000|2024-11-21 13:22:10|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4332.5|6
1732253090000|2024-11-22 05:24:50|4299.5|4295.5|4299|4295|4300|4296|4298.5|4294.5|11
1732195340000|2024-11-21 13:22:20|4340.5|4334.5|4340.5|4332.5|4340.5|4334.5|4340.5|4332.5|2
1732253100000|2024-11-22 05:25:00|4298|4294|4300.5|4296.5|4301|4297|4298|4294|74
1732195350000|2024-11-21 13:22:30|||||||||4
1732253110000|2024-11-22 05:25:10|4301|4297|4302|4298|4302|4298|4300.5|4296.5|40
1732195360000|2024-11-21 13:22:40||4333.5||4333.5||4333.5||4333.5|0
1732253120000|2024-11-22 05:25:20|4301|4297|4300|4296|4302|4298|4299.5|4295.5|112
1732195370000|2024-11-21 13:22:50||4332.5||4332.5||4332.5||4332.5|2
1732253130000|2024-11-22 05:25:30|4299|4295|4298|4294|4300|4296|4298|4294|28
1732195380000|2024-11-21 13:23:00||4333.5||4333.5||4333.5||4333.5|1
1732253140000|2024-11-22 05:25:40|4299|4295|4301|4297|4301|4297|4299|4295|13
1732195420000|2024-11-21 13:23:40||4332.5||4333.5||4333.5||4332.5|1
1732253150000|2024-11-22 05:25:50|4300|4296|4299|4295|4301|4297|4298.5|4294.5|15
1732195430000|2024-11-21 13:23:50||4332.5||4333.5||4333.5||4332.5|0
1732253160000|2024-11-22 05:26:00|4300|4296|4300|4296|4301|4297|4299|4295|29
1732195450000|2024-11-21 13:24:10|4339.5|4332.5|4339.5|4332.5|4340.5|4332.5|4339.5|4332.5|5
1732253170000|2024-11-22 05:26:10|4301|4297|4302|4298|4302.5|4298.5|4301|4297|17
1732195460000|2024-11-21 13:24:20|4340.5||4340.5||4340.5||4340.5||1
1732253180000|2024-11-22 05:26:20|4301.5|4297.5|4302|4298|4302|4298|4300|4296|14
1732195470000|2024-11-21 13:24:30||4333.5||4333.5||4333.5||4333.5|0
1732253190000|2024-11-22 05:26:30|4303|4299|4301|4297|4303|4299|4301|4297|15
1732195480000|2024-11-21 13:24:40|4341.5||4340.5||4341.5||4340.5||0
1732253200000|2024-11-22 05:26:40|4300.5|4296.5|4298|4294|4301|4297|4298|4294|68
1732195490000|2024-11-21 13:24:50|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|1
1732253210000|2024-11-22 05:26:50|4297.5|4293.5|4299|4295|4300|4296|4297|4293|40
1732195500000|2024-11-21 13:25:00|4340.5||4339.5||4340.5||4339.5||1
1732253220000|2024-11-22 05:27:00|4298.5|4294.5|4301|4297|4301|4297|4298|4294|39
1732195520000|2024-11-21 13:25:20|4340.5||4339.5||4340.5||4339.5||1
1732253230000|2024-11-22 05:27:10|4300.5|4296.5|4300|4296|4302|4298|4300|4296|33
1732195540000|2024-11-21 13:25:40||4331.5||4332.5||4332.5||4331.5|2
1732253240000|2024-11-22 05:27:20|4300.5|4296.5|4301|4297|4301|4297|4300|4296|24
1732195560000|2024-11-21 13:26:00|4340.5||4339.5||4340.5||4339.5||0
1732253250000|2024-11-22 05:27:30|4300.5|4296.5|4302|4298|4302|4298|4300.5|4296.5|12
1732195570000|2024-11-21 13:26:10|4340.5||4340.5||4340.5||4340.5||0
1732253260000|2024-11-22 05:27:40|4302.5|4298.5|4300.5|4296.5|4303|4299|4300.5|4296.5|11
1732195580000|2024-11-21 13:26:20||4333.5||4332.5||4333.5||4332.5|2
1732253270000|2024-11-22 05:27:50|4300|4296|4300|4296|4301|4297|4299|4295|25
1732195590000|2024-11-21 13:26:30|4339.5||4339.5||4339.5||4339.5||0
1732253280000|2024-11-22 05:28:00|4299.5|4295.5|4303|4299|4303|4299|4299.5|4295.5|17
1732195600000|2024-11-21 13:26:40||4331.5||4332.5||4332.5||4331.5|1
1732253290000|2024-11-22 05:28:10|4304|4300|4302|4298|4304|4300|4301.5|4297.5|27
1732195610000|2024-11-21 13:26:50|4338.5|4331.5|4339.5|4332.5|4340.5|4332.5|4338.5|4331.5|12
1732253300000|2024-11-22 05:28:20|4301.5|4297.5|4302|4298|4303|4299|4301|4297|8
1732195620000|2024-11-21 13:27:00|||||||||1
1732253310000|2024-11-22 05:28:30|4302.5|4298.5|4304.5|4300.5|4304.5|4300.5|4302.5|4298.5|22
1732195640000|2024-11-21 13:27:20||4331.5||4331.5||4331.5||4331.5|0
1732253320000|2024-11-22 05:28:40|4304|4300|4304|4300|4305|4301|4303.5|4299.5|15
1732195660000|2024-11-21 13:27:40|4338.5||4338.5||4338.5||4338.5||1
1732253330000|2024-11-22 05:28:50|4305|4301|4303|4299|4305|4301|4302.5|4298.5|27
1732195680000|2024-11-21 13:28:00|4339.5|4332.5|4340.5|4333.5|4340.5|4333.5|4339.5|4332.5|4
1732253340000|2024-11-22 05:29:00|4303.5|4299.5|4305|4301|4306|4302|4303|4299|76
1732195690000|2024-11-21 13:28:10|4339.5|4332.5|4338.5|4331.5|4339.5|4333.5|4338.5|4331.5|2
1732253350000|2024-11-22 05:29:10|4304.5|4300.5|4304|4300|4305|4301|4303|4299|50
1732195710000|2024-11-21 13:28:30|4339.5|4332.5|4340.5|4332.5|4340.5|4332.5|4339.5|4332.5|1
1732253360000|2024-11-22 05:29:20|4305|4301|4304|4300|4306|4302|4304|4300|39
1732195720000|2024-11-21 13:28:40|4339.5|4331.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|0
1732253370000|2024-11-22 05:29:30|4303|4299|4303|4299|4303|4299|4302|4298|27
1732195740000|2024-11-21 13:29:00|4338.5||4338.5||4338.5||4338.5||1
1732253380000|2024-11-22 05:29:40|4302|4298|4304|4300|4304|4300|4302|4298|30
1732195750000|2024-11-21 13:29:10|4339.5||4338.5||4339.5||4338.5||0
1732253390000|2024-11-22 05:29:50|4304.5|4300.5|4306|4302|4306|4302|4304|4300|22
1732195760000|2024-11-21 13:29:20|4339.5||4339.5||4339.5||4339.5||0
1732253400000|2024-11-22 05:30:00|4307|4303|4303|4299|4307|4303|4303|4299|122
1732195770000|2024-11-21 13:29:30|4338.5|4329.5|4338.5|4330.5|4338.5|4330.5|4338.5|4329.5|2
1732253410000|2024-11-22 05:30:10|4303.5|4299.5|4304|4300|4305|4301|4303|4299|49
1732195790000|2024-11-21 13:29:50|4339.5|4329.5|4338.5|4329.5|4339.5|4329.5|4338.5|4329.5|1
1732253420000|2024-11-22 05:30:20|4305|4301|4304|4300|4306|4302|4304|4300|47
1732195800000|2024-11-21 13:30:00|4337.5|4328.5|4338.5|4330.5|4339.5|4330.5|4336.5|4327.5|2
1732253430000|2024-11-22 05:30:30|4303.5|4299.5|4302|4298|4304|4300|4301|4297|31
1732195810000|2024-11-21 13:30:10|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|0
1732253440000|2024-11-22 05:30:40|4301.5|4297.5|4302|4298|4302|4298|4301|4297|32
1732195830000|2024-11-21 13:30:30|4338.5|4329.5|4339.5|4330.5|4339.5|4330.5|4338.5|4329.5|1
1732253450000|2024-11-22 05:30:50|4303|4299|4303|4299|4304|4300|4302|4298|31
1732195840000|2024-11-21 13:30:40|4338.5|4331.5|4338.5|4330.5|4338.5|4331.5|4338.5|4329.5|0
1732253460000|2024-11-22 05:31:00|4302|4298|4307|4303|4307|4303|4301.5|4297.5|98
1732195860000|2024-11-21 13:31:00|4337.5|4329.5|4337.5|4329.5|4337.5|4330.5|4337.5|4329.5|1
1732253470000|2024-11-22 05:31:10|4307.5|4303.5|4304|4300|4308|4304|4304|4300|125
1732195870000|2024-11-21 13:31:10|4338.5||4337.5||4338.5||4337.5||0
1732253480000|2024-11-22 05:31:20|4303|4299|4303|4299|4304|4300|4303|4299|43
1732195880000|2024-11-21 13:31:20|4338.5|4330.5|4338.5|4330.5|4338.5|4330.5|4338.5|4329.5|1
1732253490000|2024-11-22 05:31:30|4303.5|4299.5|4304|4300|4304|4300|4303|4299|25
1732195890000|2024-11-21 13:31:30|4337.5|4329.5|4337.5|4330.5|4337.5|4330.5|4337.5|4329.5|1
1732253500000|2024-11-22 05:31:40|4304.5|4300.5|4304.5|4300.5|4305|4301|4303|4299|34
1732195900000|2024-11-21 13:31:40|4338.5||4338.5||4339.5||4338.5||0
1732253510000|2024-11-22 05:31:50|4304|4300|4304|4300|4305|4301|4303|4299|23
1732195910000|2024-11-21 13:31:50|4337.5||4338.5||4338.5||4337.5||0
1732253520000|2024-11-22 05:32:00|4303|4299|4306|4302|4306|4302|4302|4298|51
1732195930000|2024-11-21 13:32:10|4337.5||4338.5||4338.5||4337.5||1
1732253530000|2024-11-22 05:32:10|4306.5|4302.5|4306.5|4302.5|4307|4303|4305.5|4301.5|23
1732195940000|2024-11-21 13:32:20|4339.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4331.5|3
1732253540000|2024-11-22 05:32:20|4307|4303|4305|4301|4308|4304|4304.5|4300.5|45
1732195960000|2024-11-21 13:32:40||4332.5||4332.5||4332.5||4331.5|0
1732253550000|2024-11-22 05:32:30|4304.5|4300.5|4305.5|4301.5|4305.5|4301.5|4303|4299|52
1732195970000|2024-11-21 13:32:50|4338.5|4331.5|4339.5|4331.5|4339.5|4331.5|4338.5|4330.5|3
1732253560000|2024-11-22 05:32:40|4305|4301|4305|4301|4306.5|4302.5|4305|4301|20
1732195980000|2024-11-21 13:33:00|4338.5|4332.5|4339.5|4332.5|4339.5|4332.5|4338.5|4332.5|5
1732253570000|2024-11-22 05:32:50|4305.5|4301.5|4306.5|4302.5|4307|4303|4305|4301|12
1732195990000|2024-11-21 13:33:10|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|3
1732253580000|2024-11-22 05:33:00|4307|4303|4305|4301|4307|4303|4305|4301|29
1732196000000|2024-11-21 13:33:20|4341.5||4340.5||4341.5||4340.5||4
1732253590000|2024-11-22 05:33:10|4304.5|4300.5|4306|4302|4306|4302|4304|4300|36
1732196010000|2024-11-21 13:33:30||4332.5||4333.5||4333.5||4332.5|0
1732253600000|2024-11-22 05:33:20|4305.5|4301.5|4305|4301|4306.5|4302.5|4305|4301|10
1732196020000|2024-11-21 13:33:40|4339.5|4332.5|4340.5|4333.5|4341.5|4334.5|4339.5|4332.5|2
1732253610000|2024-11-22 05:33:30|4305.5|4301.5|4304|4300|4305.5|4301.5|4303|4299|25
1732196030000|2024-11-21 13:33:50||4332.5||4333.5||4333.5||4332.5|0
1732253620000|2024-11-22 05:33:40|4303.5|4299.5|4304|4300|4304|4300|4303|4299|11
1732196040000|2024-11-21 13:34:00||4332.5||4333.5||4333.5||4332.5|0
1732253630000|2024-11-22 05:33:50|4303.5|4299.5|4303|4299|4304|4300|4303|4299|8
1732196060000|2024-11-21 13:34:20|4341.5|4334.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|3
1732253640000|2024-11-22 05:34:00|4302.5|4298.5|4300|4296|4303|4299|4300|4296|26
1732196070000|2024-11-21 13:34:30|4341.5||4341.5||4341.5||4340.5||0
1732253650000|2024-11-22 05:34:10|4300.5|4296.5|4299|4295|4301|4297|4299|4295|15
1732196080000|2024-11-21 13:34:40|4340.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4334.5|0
1732253660000|2024-11-22 05:34:20|4298.5|4294.5|4298|4294|4299|4295|4298|4294|17
1732196090000|2024-11-21 13:34:50|4342.5|4333.5|4341.5|4334.5|4342.5|4334.5|4340.5|4333.5|4
1732253670000|2024-11-22 05:34:30|4298.5|4294.5|4299|4295|4299|4295|4298|4294|6
1732196100000|2024-11-21 13:35:00|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|1
1732253680000|2024-11-22 05:34:40|4300|4296|4303|4299|4303|4299|4300|4296|34
1732196110000|2024-11-21 13:35:10|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|4
1732253690000|2024-11-22 05:34:50|4304|4300|4303|4299|4304|4300|4302.5|4298.5|20
1732196120000|2024-11-21 13:35:20|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|1
1732196130000|2024-11-21 13:35:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|1
1732253700000|2024-11-22 05:35:00|4304|4300|4303|4299|4304.5|4300.5|4302|4298|94
1732196140000|2024-11-21 13:35:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4343.5|4336.5|4
1732253710000|2024-11-22 05:35:10|4302.5|4298.5|4302|4298|4302.5|4298.5|4301|4297|47
1732196150000|2024-11-21 13:35:50||4336.5||4337.5||4337.5||4336.5|0
1732253720000|2024-11-22 05:35:20|4303|4299|4302|4298|4304|4300|4302|4298|30
1732196160000|2024-11-21 13:36:00|4345.5|4338.5|4345.5|4337.5|4345.5|4338.5|4344.5|4337.5|0
1732253730000|2024-11-22 05:35:30|4302.5|4298.5|4302|4298|4303|4299|4300|4296|34
1732196170000|2024-11-21 13:36:10||4338.5||4337.5||4338.5||4337.5|2
1732253740000|2024-11-22 05:35:40|4301.5|4297.5|4303.5|4299.5|4303.5|4299.5|4301|4297|12
1732196180000|2024-11-21 13:36:20|4344.5|4336.5|4344.5|4336.5|4345.5|4336.5|4343.5|4336.5|5
1732253750000|2024-11-22 05:35:50|4304|4300|4304|4300|4304|4300|4302|4298|30
1732196190000|2024-11-21 13:36:30|4343.5|4337.5|4344.5|4337.5|4344.5|4337.5|4343.5|4337.5|4
1732253760000|2024-11-22 05:36:00|4303.5|4299.5|4300.5|4296.5|4303.5|4299.5|4300.5|4296.5|19
1732196220000|2024-11-21 13:37:00|4345.5|4338.5|4346.5|4339.5|4346.5|4339.5|4345.5|4337.5|2
1732253770000|2024-11-22 05:36:10|4301|4297|4300|4296|4301|4297|4299|4295|33
1732196230000|2024-11-21 13:37:10||4338.5||4339.5||4339.5||4338.5|0
1732253780000|2024-11-22 05:36:20|4299.5|4295.5|4301.5|4297.5|4302|4298|4299.5|4295.5|14
1732196240000|2024-11-21 13:37:20||4338.5||4338.5||4338.5||4338.5|0
1732253790000|2024-11-22 05:36:30|4301|4297|4300|4296|4301.5|4297.5|4299|4295|13
1732196250000|2024-11-21 13:37:30||4339.5||4339.5||4339.5||4338.5|1
1732253800000|2024-11-22 05:36:40|4299|4295|4300|4296|4300|4296|4299|4295|12
1732196270000|2024-11-21 13:37:50|4345.5|4338.5|4346.5|4338.5|4346.5|4338.5|4345.5|4338.5|1
1732253810000|2024-11-22 05:36:50|4299.5|4295.5|4300|4296|4300|4296|4299|4295|9
1732196280000|2024-11-21 13:38:00|4345.5|4339.5|4345.5|4338.5|4346.5|4339.5|4345.5|4338.5|5
1732253820000|2024-11-22 05:37:00|4301|4297|4300|4296|4301|4297|4299.5|4295.5|22
1732196290000|2024-11-21 13:38:10|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|1
1732253830000|2024-11-22 05:37:10|4301|4297|4297.5|4293.5|4301|4297|4297.5|4293.5|22
1732196310000|2024-11-21 13:38:30|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4
1732253840000|2024-11-22 05:37:20|4297|4293|4296.5|4292.5|4298|4294|4296.5|4292.5|18
1732196330000|2024-11-21 13:38:50|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|5
1732253850000|2024-11-22 05:37:30|4297|4293|4296.5|4292.5|4297|4293|4296|4292|25
1732196350000|2024-11-21 13:39:10||4338.5||4338.5||4338.5||4338.5|0
1732253860000|2024-11-22 05:37:40|4297|4293|4296.5|4292.5|4298|4294|4296|4292|26
1732196380000|2024-11-21 13:39:40|4345.5|4337.5|4344.5|4337.5|4345.5|4337.5|4344.5|4337.5|6
1732253870000|2024-11-22 05:37:50|4297|4293|4296.5|4292.5|4297|4293|4296|4292|10
1732196390000|2024-11-21 13:39:50|||||||||2
1732253880000|2024-11-22 05:38:00|4296|4292|4296.5|4292.5|4297|4293|4296|4292|13
1732196410000|2024-11-21 13:40:10|4345.5||4345.5||4345.5||4345.5||4
1732253890000|2024-11-22 05:38:10|4297|4293|4296.5|4292.5|4297|4293|4296|4292|7
1732196420000|2024-11-21 13:40:20|4344.5||4344.5||4344.5||4344.5||0
1732253900000|2024-11-22 05:38:20|4296|4292|4294|4290|4296.5|4292.5|4294|4290|13
1732196440000|2024-11-21 13:40:40|4345.5||4344.5||4345.5||4344.5||2
1732253910000|2024-11-22 05:38:30|4294.5|4290.5|4295|4291|4295|4291|4294|4290|8
1732196450000|2024-11-21 13:40:50|4345.5||4344.5||4345.5||4344.5||0
1732253920000|2024-11-22 05:38:40|4295.5|4291.5|4297|4293|4297|4293|4295|4291|14
1732196460000|2024-11-21 13:41:00|4345.5|4336.5|4343.5|4336.5|4345.5|4336.5|4343.5|4336.5|0
1732253930000|2024-11-22 05:38:50|4296|4292|4296|4292|4296|4292|4295.5|4291.5|17
1732196470000|2024-11-21 13:41:10|4344.5||4343.5||4344.5||4343.5||1
1732253940000|2024-11-22 05:39:00|4295.5|4291.5|4294|4290|4295.5|4291.5|4294|4290|20
1732196480000|2024-11-21 13:41:20|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|2
1732253950000|2024-11-22 05:39:10|4294.5|4290.5|4294.5|4290.5|4295|4291|4294|4290|9
1732196490000|2024-11-21 13:41:30|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|2
1732253960000|2024-11-22 05:39:20|4294|4290|4295|4291|4296|4292|4294|4290|9
1732196500000|2024-11-21 13:41:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|1
1732253970000|2024-11-22 05:39:30|4296|4292|4296|4292|4297|4293|4295|4291|24
1732196520000|2024-11-21 13:42:00|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|5
1732253980000|2024-11-22 05:39:40|4296.5|4292.5|4295.5|4291.5|4296.5|4292.5|4295.5|4291.5|8
1732196530000|2024-11-21 13:42:10|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732253990000|2024-11-22 05:39:50|4296|4292|4295|4291|4296|4292|4295|4291|24
1732196540000|2024-11-21 13:42:20|4343.5||4342.5||4343.5||4342.5||0
1732254000000|2024-11-22 05:40:00|4294.5|4290.5|4295|4291|4296|4292|4294|4290|11
1732196550000|2024-11-21 13:42:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1732254010000|2024-11-22 05:40:10|4296|4292|4296.5|4292.5|4297|4293|4296|4292|87
1732196560000|2024-11-21 13:42:40|4344.5||4343.5||4344.5||4343.5||0
1732254020000|2024-11-22 05:40:20|4296|4292|4296|4292|4297|4293|4296|4292|14
1732196570000|2024-11-21 13:42:50|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|1
1732254030000|2024-11-22 05:40:30|4296.5|4292.5|4296|4292|4297|4293|4296|4292|11
1732196580000|2024-11-21 13:43:00|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1732254040000|2024-11-22 05:40:40|4296.5|4292.5|4296|4292|4297|4293|4295|4291|10
1732196600000|2024-11-21 13:43:20|4342.5|4335.5|4343.5|4336.5|4343.5|4336.5|4342.5|4335.5|1
1732254050000|2024-11-22 05:40:50|4295|4291|4295|4291|4295|4291|4295|4291|7
1732196610000|2024-11-21 13:43:30|4344.5|4335.5|4343.5|4336.5|4344.5|4336.5|4343.5|4335.5|0
1732254060000|2024-11-22 05:41:00|4294.5|4290.5|4295|4291|4295|4291|4293|4289|30
1732196620000|2024-11-21 13:43:40|4344.5||4343.5||4344.5||4343.5||0
1732254070000|2024-11-22 05:41:10|4294|4290|4293|4289|4294.5|4290.5|4293|4289|29
1732196650000|2024-11-21 13:44:10|4344.5||4343.5||4344.5||4343.5||1
1732254080000|2024-11-22 05:41:20|4292.5|4288.5|4294|4290|4294|4290|4292.5|4288.5|37
1732196660000|2024-11-21 13:44:20|4344.5||4343.5||4344.5||4343.5||0
1732254090000|2024-11-22 05:41:30|4293.5|4289.5|4293.5|4289.5|4294|4290|4293|4289|8
1732196680000|2024-11-21 13:44:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1732254100000|2024-11-22 05:41:40|4294|4290|4294.5|4290.5|4295.5|4291.5|4293.5|4289.5|24
1732196690000|2024-11-21 13:44:50|4343.5||4342.5||4343.5||4342.5||1
1732254110000|2024-11-22 05:41:50|4295|4291|4295|4291|4295|4291|4294|4290|15
1732196720000|2024-11-21 13:45:20||4334.5||4334.5||4334.5||4334.5|7
1732254120000|2024-11-22 05:42:00|4294|4290|4294|4290|4295|4291|4294|4290|16
1732196730000|2024-11-21 13:45:30||4335.5||4334.5||4335.5||4334.5|0
1732254130000|2024-11-22 05:42:10|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|78
1732254140000|2024-11-22 05:42:20|4290.5|4286.5|4291|4287|4291|4287|4290|4286|38
1732196740000|2024-11-21 13:45:40||4335.5||4334.5||4335.5||4334.5|0
1732254150000|2024-11-22 05:42:30|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|18
1732196750000|2024-11-21 13:45:50||4335.5||4335.5||4335.5||4335.5|0
1732254160000|2024-11-22 05:42:40|4291|4287|4290|4286|4291.5|4287.5|4290|4286|27
1732254170000|2024-11-22 05:42:50|4290.5|4286.5|4290|4286|4291|4287|4290|4286|17
1732196770000|2024-11-21 13:46:10|||||||||1
1732254180000|2024-11-22 05:43:00|4289|4285|4289|4285|4291|4287|4289|4285|43
1732196780000|2024-11-21 13:46:20|4343.5|4336.5|4343.5|4335.5|4343.5|4336.5|4342.5|4335.5|1
1732254190000|2024-11-22 05:43:10|4290|4286|4289|4285|4290|4286|4289|4285|4
1732254200000|2024-11-22 05:43:20|4289.5|4285.5|4289|4285|4291|4287|4289|4285|25
1732196790000|2024-11-21 13:46:30|4342.5|4334.5|4341.5|4334.5|4342.5|4335.5|4341.5|4334.5|1
1732254210000|2024-11-22 05:43:30|4288.5|4284.5|4290|4286|4290|4286|4288|4284|46
1732254220000|2024-11-22 05:43:40|4289|4285|4289|4285|4290|4286|4289|4285|17
1732196800000|2024-11-21 13:46:40|4342.5||4341.5||4342.5||4341.5||1
1732254230000|2024-11-22 05:43:50|4288|4284|4289|4285|4289.5|4285.5|4288|4284|23
1732196810000|2024-11-21 13:46:50|4342.5|4335.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|0
1732254240000|2024-11-22 05:44:00|4288.5|4284.5|4290|4286|4290|4286|4288|4284|30
1732254250000|2024-11-22 05:44:10|4291|4287|4291|4287|4291|4287|4290|4286|17
1732196820000|2024-11-21 13:47:00||4335.5||4334.5||4335.5||4334.5|0
1732254260000|2024-11-22 05:44:20|4290.5|4286.5|4290|4286|4291|4287|4290|4286|33
1732254270000|2024-11-22 05:44:30|4290.5|4286.5|4289.5|4285.5|4290.5|4286.5|4289.5|4285.5|16
1732196830000|2024-11-21 13:47:10|4341.5|4335.5|4342.5|4334.5|4342.5|4335.5|4341.5|4334.5|0
1732254280000|2024-11-22 05:44:40|4290|4286|4290|4286|4290|4286|4289|4285|12
1732196860000|2024-11-21 13:47:40|4341.5||4342.5||4342.5||4341.5||1
1732254290000|2024-11-22 05:44:50|4289.5|4285.5|4291|4287|4291|4287|4289|4285|25
1732254300000|2024-11-22 05:45:00|4290.5|4286.5|4288|4284|4290.5|4286.5|4288|4284|50
1732196870000|2024-11-21 13:47:50|||||||||1
1732254310000|2024-11-22 05:45:10|4287.5|4283.5|4287|4283|4288|4284|4287|4283|49
1732196890000|2024-11-21 13:48:10||4335.5||4334.5||4335.5||4334.5|2
1732254320000|2024-11-22 05:45:20|4287.5|4283.5|4289|4285|4289|4285|4287.5|4283.5|23
1732196900000|2024-11-21 13:48:20||4335.5||4335.5||4335.5||4335.5|0
1732254330000|2024-11-22 05:45:30|4288.5|4284.5|4288|4284|4289|4285|4287|4283|51
1732254340000|2024-11-22 05:45:40|4288.5|4284.5|4288.5|4284.5|4289|4285|4288|4284|17
1732196920000|2024-11-21 13:48:40||4334.5||4334.5||4334.5||4334.5|2
1732254350000|2024-11-22 05:45:50|4288|4284|4291|4287|4291|4287|4288|4284|62
1732254360000|2024-11-22 05:46:00|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|27
1732196930000|2024-11-21 13:48:50|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|0
1732254370000|2024-11-22 05:46:10|4292|4288|4291|4287|4292|4288|4290.5|4286.5|20
1732254380000|2024-11-22 05:46:20|4291.5|4287.5|4291|4287|4292|4288|4291|4287|37
1732196940000|2024-11-21 13:49:00||4336.5||4335.5||4336.5||4335.5|0
1732254390000|2024-11-22 05:46:30|4291.5|4287.5|4292|4288|4292.5|4288.5|4291|4287|32
1732254400000|2024-11-22 05:46:40|4291.5|4287.5|4290|4286|4292|4288|4290|4286|13
1732196950000|2024-11-21 13:49:10||4336.5||4336.5||4336.5||4336.5|1
1732254410000|2024-11-22 05:46:50|4289|4285|4291|4287|4291|4287|4289|4285|25
1732196960000|2024-11-21 13:49:20||4335.5||4335.5||4335.5||4335.5|0
1732254420000|2024-11-22 05:47:00|4290.5|4286.5|4291.5|4287.5|4292|4288|4290|4286|4
1732254430000|2024-11-22 05:47:10|4292|4288|4292|4288|4292.5|4288.5|4291|4287|15
1732196980000|2024-11-21 13:49:40||4336.5||4336.5||4336.5||4336.5|0
1732254440000|2024-11-22 05:47:20|4293|4289|4292|4288|4293|4289|4292|4288|30
1732254450000|2024-11-22 05:47:30|4292.5|4288.5|4292.5|4288.5|4293|4289|4292|4288|29
1732197000000|2024-11-21 13:50:00|4344.5||4344.5||4344.5||4343.5||1
1732254460000|2024-11-22 05:47:40|4293|4289|4295|4291|4295|4291|4293|4289|40
1732197020000|2024-11-21 13:50:20|4343.5||4344.5||4344.5||4343.5||0
1732254470000|2024-11-22 05:47:50|4295.5|4291.5|4296|4292|4296|4292|4295|4291|18
1732254480000|2024-11-22 05:48:00|4295.5|4291.5|4298|4294|4298|4294|4295|4291|65
1732197030000|2024-11-21 13:50:30||4337.5||4336.5||4337.5||4336.5|0
1732254490000|2024-11-22 05:48:10|4297|4293|4296|4292|4297|4293|4296|4292|9
1732254500000|2024-11-22 05:48:20|4296.5|4292.5|4297|4293|4298|4294|4296.5|4292.5|21
1732197050000|2024-11-21 13:50:50|4343.5||4344.5||4344.5||4343.5||1
1732254510000|2024-11-22 05:48:30|4297.5|4293.5|4298|4294|4298|4294|4297|4293|10
1732197060000|2024-11-21 13:51:00|4343.5||4343.5||4344.5||4343.5||0
1732254520000|2024-11-22 05:48:40|4297.5|4293.5|4297|4293|4298|4294|4297|4293|12
1732254530000|2024-11-22 05:48:50|4297.5|4293.5|4297|4293|4298|4294|4297|4293|12
1732197090000|2024-11-21 13:51:30|4342.5|4335.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|5
1732254540000|2024-11-22 05:49:00|4298|4294|4298|4294|4299|4295|4298|4294|46
1732254550000|2024-11-22 05:49:10|4297|4293|4298|4294|4298.5|4294.5|4297|4293|33
1732197110000|2024-11-21 13:51:50|4341.5|4335.5|4341.5|4334.5|4341.5|4335.5|4341.5|4334.5|2
1732254560000|2024-11-22 05:49:20|4299|4295|4297|4293|4299|4295|4297|4293|11
1732197120000|2024-11-21 13:52:00|4342.5||4342.5||4342.5||4342.5||1
1732254570000|2024-11-22 05:49:30|4296.5|4292.5|4296.5|4292.5|4297|4293|4296|4292|16
1732254580000|2024-11-22 05:49:40|4297|4293|4297.5|4293.5|4298|4294|4296|4292|18
1732197130000|2024-11-21 13:52:10|4341.5||4342.5||4342.5||4341.5||0
1732254590000|2024-11-22 05:49:50|4297|4293|4298|4294|4298.5|4294.5|4297|4293|4
1732254600000|2024-11-22 05:50:00|4297.5|4293.5|4298|4294|4298|4294|4297|4293|13
1732197140000|2024-11-21 13:52:20|4341.5||4341.5||4341.5||4341.5||0
1732254610000|2024-11-22 05:50:10|4298.5|4294.5|4299|4295|4299|4295|4298|4294|13
1732197160000|2024-11-21 13:52:40|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|3
1732254620000|2024-11-22 05:50:20|4300|4296|4298.5|4294.5|4300|4296|4298|4294|34
1732254630000|2024-11-22 05:50:30|4299|4295|4299|4295|4300|4296|4299|4295|10
1732197170000|2024-11-21 13:52:50||4332.5||4332.5||4332.5||4332.5|0
1732254640000|2024-11-22 05:50:40|4298|4294|4297|4293|4299|4295|4297|4293|14
1732197180000|2024-11-21 13:53:00|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|1
1732254650000|2024-11-22 05:50:50|4296|4292|4296|4292|4296|4292|4296|4292|18
1732254660000|2024-11-22 05:51:00|4296.5|4292.5|4297|4293|4297|4293|4296|4292|14
1732197190000|2024-11-21 13:53:10|4340.5||4341.5||4341.5||4340.5||0
1732254670000|2024-11-22 05:51:10|4296|4292|4299|4295|4299.5|4295.5|4296|4292|10
1732197200000|2024-11-21 13:53:20|4342.5|4334.5|4342.5|4334.5|4342.5|4335.5|4342.5|4334.5|5
1732254680000|2024-11-22 05:51:20|4299.5|4295.5|4300|4296|4300.5|4296.5|4299.5|4295.5|12
1732254690000|2024-11-22 05:51:30|4300.5|4296.5|4303.5|4299.5|4304|4300|4300.5|4296.5|18
1732197210000|2024-11-21 13:53:30||4335.5||4335.5||4335.5||4335.5|0
1732254700000|2024-11-22 05:51:40|4303|4299|4302.5|4298.5|4304|4300|4302|4298|45
1732254710000|2024-11-22 05:51:50|4303|4299|4303.5|4299.5|4304|4300|4303|4299|34
1732197220000|2024-11-21 13:53:40|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|2
1732254720000|2024-11-22 05:52:00|4304|4300|4303|4299|4304|4300|4302.5|4298.5|26
1732197230000|2024-11-21 13:53:50|4341.5||4341.5||4341.5||4341.5||0
1732254730000|2024-11-22 05:52:10|4303.5|4299.5|4304|4300|4304|4300|4303|4299|13
1732254740000|2024-11-22 05:52:20|4303.5|4299.5|4304|4300|4304.5|4300.5|4303|4299|115
1732197240000|2024-11-21 13:54:00||4333.5||4333.5||4333.5||4333.5|0
1732254750000|2024-11-22 05:52:30|4303.5|4299.5|4304.5|4300.5|4305|4301|4303.5|4299.5|6
1732254760000|2024-11-22 05:52:40|4304|4300|4304|4300|4304.5|4300.5|4303|4299|13
1732197260000|2024-11-21 13:54:20||4334.5||4334.5||4334.5||4333.5|0
1732254770000|2024-11-22 05:52:50|4303|4299|4303|4299|4305|4301|4303|4299|52
1732197270000|2024-11-21 13:54:30||4333.5||4334.5||4334.5||4333.5|0
1732254780000|2024-11-22 05:53:00|4302.5|4298.5|4301|4297|4302.5|4298.5|4301|4297|28
1732254790000|2024-11-22 05:53:10|4300|4296|4299.5|4295.5|4300.5|4296.5|4299|4295|32
1732197280000|2024-11-21 13:54:40|4342.5||4341.5||4342.5||4341.5||1
1732254800000|2024-11-22 05:53:20|4300|4296|4300|4296|4300|4296|4299|4295|12
1732254810000|2024-11-22 05:53:30|4299.5|4295.5|4299|4295|4299.5|4295.5|4298|4294|6
1732197290000|2024-11-21 13:54:50|4342.5||4342.5||4342.5||4342.5||2
1732254820000|2024-11-22 05:53:40|4300|4296|4297.5|4293.5|4300|4296|4297|4293|23
1732197300000|2024-11-21 13:55:00|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|0
1732254830000|2024-11-22 05:53:50|4297|4293|4296|4292|4297|4293|4296|4292|4
1732254840000|2024-11-22 05:54:00|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|18
1732197310000|2024-11-21 13:55:10||4336.5||4335.5||4336.5||4335.5|0
1732254850000|2024-11-22 05:54:10|4295.5|4291.5|4295|4291|4296.5|4292.5|4294|4290|13
1732254860000|2024-11-22 05:54:20|4294.5|4290.5|4294|4290|4294.5|4290.5|4294|4290|6
1732197320000|2024-11-21 13:55:20||4336.5||4335.5||4336.5||4335.5|0
1732254870000|2024-11-22 05:54:30|4294.5|4290.5|4295|4291|4295.5|4291.5|4294|4290|30
1732197350000|2024-11-21 13:55:50|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|0
1732254880000|2024-11-22 05:54:40|4294|4290|4294.5|4290.5|4295|4291|4294|4290|13
1732254890000|2024-11-22 05:54:50|4294|4290|4294|4290|4294|4290|4293|4289|22
1732197370000|2024-11-21 13:56:10||4337.5||4337.5||4337.5||4337.5|0
1732254900000|2024-11-22 05:55:00|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|23
1732254910000|2024-11-22 05:55:10|4290|4286|4290|4286|4290|4286|4290|4286|13
1732197380000|2024-11-21 13:56:20|4345.5||4345.5||4345.5||4345.5||2
1732254920000|2024-11-22 05:55:20|4290.5|4286.5|4290|4286|4291|4287|4289.5|4285.5|37
1732197410000|2024-11-21 13:56:50|4346.5|4338.5|4346.5|4339.5|4346.5|4339.5|4346.5|4338.5|0
1732254930000|2024-11-22 05:55:30|4289.5|4285.5|4289|4285|4290|4286|4289|4285|16
1732254940000|2024-11-22 05:55:40|4289.5|4285.5|4290|4286|4290|4286|4289|4285|13
1732197420000|2024-11-21 13:57:00|4347.5||4347.5||4347.5||4347.5||5
1732254950000|2024-11-22 05:55:50|4290.5|4286.5|4291|4287|4291|4287|4290|4286|14
1732254960000|2024-11-22 05:56:00|4291.5|4287.5|4289.5|4285.5|4291.5|4287.5|4289.5|4285.5|16
1732197440000|2024-11-21 13:57:20||4340.5||4340.5||4340.5||4340.5|0
1732254970000|2024-11-22 05:56:10|4290|4286|4290|4286|4290.5|4286.5|4289.5|4285.5|7
1732197450000|2024-11-21 13:57:30|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|1
1732254980000|2024-11-22 05:56:20|4289.5|4285.5|4291|4287|4291|4287|4289.5|4285.5|12
1732254990000|2024-11-22 05:56:30|4290.5|4286.5|4289.5|4285.5|4291|4287|4289|4285|20
1732197480000|2024-11-21 13:58:00|4347.5|4340.5|4348.5|4340.5|4348.5|4340.5|4347.5|4340.5|5
1732255000000|2024-11-22 05:56:40|4289|4285|4289|4285|4289|4285|4288|4284|26
1732255010000|2024-11-22 05:56:50|4288.5|4284.5|4288|4284|4289|4285|4288|4284|24
1732197490000|2024-11-21 13:58:10|||||||||2
1732255020000|2024-11-22 05:57:00|4288.5|4284.5|4287.5|4283.5|4288.5|4284.5|4287|4283|59
1732197520000|2024-11-21 13:58:40|4347.5||4348.5||4348.5||4347.5||0
1732255030000|2024-11-22 05:57:10|4288|4284|4287|4283|4288|4284|4287|4283|19
1732255040000|2024-11-22 05:57:20|4286.5|4282.5|4287|4283|4287|4283|4286|4282|19
1732197530000|2024-11-21 13:58:50||4341.5||4341.5||4341.5||4341.5|0
1732255050000|2024-11-22 05:57:30|4288|4284|4288|4284|4288|4284|4288|4284|6
1732255060000|2024-11-22 05:57:40|4287|4283|4288|4284|4288|4284|4287|4283|18
1732197540000|2024-11-21 13:59:00|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|3
1732255070000|2024-11-22 05:57:50|4289|4285|4289|4285|4289.5|4285.5|4289|4285|19
1732197550000|2024-11-21 13:59:10|4350.5|4343.5|4349.5|4342.5|4350.5|4343.5|4349.5|4342.5|2
1732255080000|2024-11-22 05:58:00|4289.5|4285.5|4288|4284|4289.5|4285.5|4288|4284|9
1732255090000|2024-11-22 05:58:10|4287.5|4283.5|4287|4283|4287.5|4283.5|4286|4282|19
1732197560000|2024-11-21 13:59:20|4350.5|4343.5|4350.5|4342.5|4350.5|4343.5|4350.5|4342.5|0
1732255100000|2024-11-22 05:58:20|4288|4284|4288|4284|4288.5|4284.5|4288|4284|18
1732255110000|2024-11-22 05:58:30|4288.5|4284.5|4289|4285|4289|4285|4288.5|4284.5|17
1732197570000|2024-11-21 13:59:30|4351.5|4343.5|4351.5|4344.5|4351.5|4344.5|4351.5|4343.5|2
1732255120000|2024-11-22 05:58:40|4288.5|4284.5|4288|4284|4289|4285|4287.5|4283.5|16
1732197580000|2024-11-21 13:59:40||4343.5||4344.5||4344.5||4343.5|3
1732255130000|2024-11-22 05:58:50|4289|4285|4286.5|4282.5|4289|4285|4286.5|4282.5|10
1732255140000|2024-11-22 05:59:00|4287|4283|4286.5|4282.5|4287|4283|4285|4281|44
1732197590000|2024-11-21 13:59:50|4352.5|4345|4351|4345|4352.5|4345|4351|4345|0
1732255150000|2024-11-22 05:59:10|4287|4283|4286.5|4282.5|4288|4284|4285|4281|57
1732197600000|2024-11-21 14:00:00|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|1
1732255160000|2024-11-22 05:59:20|4287|4283|4287|4283|4287|4283|4285|4281|30
1732255170000|2024-11-22 05:59:30|4286.5|4282.5|4287.5|4283.5|4287.5|4283.5|4286|4282|14
1732197610000|2024-11-21 14:00:10|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732255180000|2024-11-22 05:59:40|4288|4284|4286|4282|4288|4284|4286|4282|4
1732255190000|2024-11-22 05:59:50|4285.5|4281.5|4286.5|4282.5|4287|4283|4285.5|4281.5|29
1732197620000|2024-11-21 14:00:20|4351|4345|4350|4344|4351|4345|4350|4344|1
1732255200000|2024-11-22 06:00:00|4286|4282|4283|4279|4286|4282|4283|4279|82
1732197630000|2024-11-21 14:00:30|4349.5|4343.5|4350|4344|4350|4344|4349|4343|1
1732255210000|2024-11-22 06:00:10|4283.5|4279.5|4283.5|4279.5|4284|4280|4283|4279|25
1732255220000|2024-11-22 06:00:20|4284|4280|4285|4281|4285|4281|4284|4280|10
1732197650000|2024-11-21 14:00:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732255230000|2024-11-22 06:00:30|4284|4280|4283.5|4279.5|4284|4280|4283.5|4279.5|23
1732255240000|2024-11-22 06:00:40|4283|4279|4285|4281|4285|4281|4283|4279|12
1732197660000|2024-11-21 14:01:00|4350|4344|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|1
1732255250000|2024-11-22 06:00:50|4284.5|4280.5|4284.5|4280.5|4285|4281|4284|4280|12
1732197710000|2024-11-21 14:01:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732255260000|2024-11-22 06:01:00|4285|4281|4284|4280|4285|4281|4283|4279|3
1732255270000|2024-11-22 06:01:10|4284.5|4280.5|4283|4279|4284.5|4280.5|4283|4279|14
1732197720000|2024-11-21 14:02:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732255280000|2024-11-22 06:01:20|4283.5|4279.5|4285|4281|4285|4281|4283.5|4279.5|16
1732197730000|2024-11-21 14:02:10|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732255290000|2024-11-22 06:01:30|4284|4280|4285|4281|4285|4281|4284|4280|18
1732197750000|2024-11-21 14:02:30|4350|4344|4350|4344|4350|4344|4350|4344|0
1732255300000|2024-11-22 06:01:40|4286|4282|4287|4283|4287|4283|4285|4281|36
1732197760000|2024-11-21 14:02:40|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|0
1732255310000|2024-11-22 06:01:50|4288|4284|4288.5|4284.5|4288.5|4284.5|4287.5|4283.5|17
1732255320000|2024-11-22 06:02:00|4289|4285|4288|4284|4291|4287|4288|4284|70
1732197770000|2024-11-21 14:02:50|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732255330000|2024-11-22 06:02:10|4287.5|4283.5|4286|4282|4287.5|4283.5|4286|4282|7
1732197790000|2024-11-21 14:03:10|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|0
1732255340000|2024-11-22 06:02:20|4285.5|4281.5|4285|4281|4286|4282|4285|4281|31
1732197820000|2024-11-21 14:03:40|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732255350000|2024-11-22 06:02:30|4285.5|4281.5|4286|4282|4286|4282|4284.5|4280.5|19
1732197850000|2024-11-21 14:04:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|30
1732255360000|2024-11-22 06:02:40|4286.5|4282.5|4284.5|4280.5|4286.5|4282.5|4284.5|4280.5|5
1732197870000|2024-11-21 14:04:30|4350|4344|4350|4344|4350|4344|4350|4344|0
1732255370000|2024-11-22 06:02:50|4284|4280|4284.5|4280.5|4285|4281|4283|4279|64
1732197890000|2024-11-21 14:04:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732255380000|2024-11-22 06:03:00|4285|4281|4282|4278|4285|4281|4281.5|4277.5|94
1732197920000|2024-11-21 14:05:20|4349|4343|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|0
1732255390000|2024-11-22 06:03:10|4282.5|4278.5|4282.5|4278.5|4283|4279|4282|4278|36
1732197930000|2024-11-21 14:05:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|3
1732255400000|2024-11-22 06:03:20|4282|4278|4283|4279|4283|4279|4282|4278|12
1732197940000|2024-11-21 14:05:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732255410000|2024-11-22 06:03:30|4284|4280|4283|4279|4284|4280|4283|4279|15
1732255420000|2024-11-22 06:03:40|4283.5|4279.5|4284|4280|4285|4281|4283|4279|51
1732197960000|2024-11-21 14:06:00|||||||||1
1732255430000|2024-11-22 06:03:50|4283.5|4279.5|4285|4281|4285|4281|4282.5|4278.5|23
1732197980000|2024-11-21 14:06:20|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|9
1732255440000|2024-11-22 06:04:00|4285.5|4281.5|4282|4278|4286|4282|4282|4278|35
1732255450000|2024-11-22 06:04:10|4281|4277|4282|4278|4282|4278|4281|4277|34
1732197990000|2024-11-21 14:06:30|4349|4343|4348|4342|4349|4343|4348|4342|0
1732255460000|2024-11-22 06:04:20|4282.5|4278.5|4280.5|4276.5|4283|4279|4280.5|4276.5|33
1732255470000|2024-11-22 06:04:30|4280|4276|4280|4276|4281.5|4277.5|4280|4276|74
1732198000000|2024-11-21 14:06:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732255480000|2024-11-22 06:04:40|4279.5|4275.5|4279|4275|4280|4276|4279|4275|27
1732198010000|2024-11-21 14:06:50|4349|4343|4349|4343|4349|4343|4349|4343|8
1732255490000|2024-11-22 06:04:50|4280|4276|4280|4276|4280|4276|4280|4276|7
1732255500000|2024-11-22 06:05:00|4279|4275|4281|4277|4281|4277|4279|4275|69
1732198020000|2024-11-21 14:07:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|2
1732255510000|2024-11-22 06:05:10|4283|4279|4280.5|4276.5|4284|4280|4280|4276|111
1732198070000|2024-11-21 14:07:50|4348.5|4342.5|4348|4342|4349|4343|4348|4342|3
1732255520000|2024-11-22 06:05:20|4281|4277|4282|4278|4282|4278|4281|4277|13
1732255530000|2024-11-22 06:05:30|4281.5|4277.5|4281|4277|4282|4278|4281|4277|12
1732198120000|2024-11-21 14:08:40|||||||||2
1732255540000|2024-11-22 06:05:40|4280|4276|4281|4277|4281|4277|4280|4276|18
1732198130000|2024-11-21 14:08:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|3
1732255550000|2024-11-22 06:05:50|4281.5|4277.5|4282|4278|4282|4278|4281|4277|6
1732255560000|2024-11-22 06:06:00|4281.5|4277.5|4279|4275|4281.5|4277.5|4279|4275|16
1732198140000|2024-11-21 14:09:00|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732255570000|2024-11-22 06:06:10|4279.5|4275.5|4278|4274|4279.5|4275.5|4278|4274|65
1732255580000|2024-11-22 06:06:20|4278.5|4274.5|4279|4275|4279|4275|4278|4274|18
1732198150000|2024-11-21 14:09:10|4349|4343|4347|4341|4349|4343|4347|4341|3
1732255590000|2024-11-22 06:06:30|4278.5|4274.5|4278|4274|4279|4275|4278|4274|15
1732198160000|2024-11-21 14:09:20|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|3
1732255600000|2024-11-22 06:06:40|4278.5|4274.5|4279|4275|4280|4276|4278.5|4274.5|26
1732198170000|2024-11-21 14:09:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732255610000|2024-11-22 06:06:50|4279.5|4275.5|4280|4276|4281|4277|4279|4275|31
1732255620000|2024-11-22 06:07:00|4279|4275|4278.5|4274.5|4279|4275|4278|4274|41
1732198180000|2024-11-21 14:09:40|4349|4343|4349|4343|4349|4343|4349|4343|0
1732255630000|2024-11-22 06:07:10|4279|4275|4278|4274|4279|4275|4277|4273|21
1732198190000|2024-11-21 14:09:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|1
1732255640000|2024-11-22 06:07:20|4277.5|4273.5|4277|4273|4278|4274|4277|4273|15
1732198200000|2024-11-21 14:10:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|3
1732255650000|2024-11-22 06:07:30|4277.5|4273.5|4277|4273|4278|4274|4277|4273|37
1732198210000|2024-11-21 14:10:10|4349|4343|4349|4343|4349|4343|4348|4342|2
1732255660000|2024-11-22 06:07:40|4277.5|4273.5|4277|4273|4278|4274|4277|4273|13
1732198230000|2024-11-21 14:10:30|4350|4344|4350|4344|4350.5|4344.5|4350|4344|11
1732255670000|2024-11-22 06:07:50|4278|4274|4279|4275|4279|4275|4277|4273|31
1732198240000|2024-11-21 14:10:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732255680000|2024-11-22 06:08:00|4278.5|4274.5|4278|4274|4279|4275|4277.5|4273.5|7
1732198250000|2024-11-21 14:10:50|4350.5|4344.5|4350|4344|4351|4345|4350|4344|1
1732255690000|2024-11-22 06:08:10|4277.5|4273.5|4279|4275|4279|4275|4277.5|4273.5|11
1732198260000|2024-11-21 14:11:00|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732255700000|2024-11-22 06:08:20|4278.5|4274.5|4279|4275|4280|4276|4278|4274|47
1732255710000|2024-11-22 06:08:30|4278.5|4274.5|4279|4275|4279|4275|4278|4274|6
1732198270000|2024-11-21 14:11:10|4351|4345|4351|4345|4351|4345|4350.5|4344.5|0
1732255720000|2024-11-22 06:08:40|4278.5|4274.5|4279|4275|4279.5|4275.5|4278|4274|11
1732198280000|2024-11-21 14:11:20|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|0
1732255730000|2024-11-22 06:08:50|4278.5|4274.5|4277.5|4273.5|4279|4275|4277.5|4273.5|7
1732198290000|2024-11-21 14:11:30|4351|4345|4351|4345|4351|4345|4351|4345|0
1732255740000|2024-11-22 06:09:00|4277|4273|4281|4277|4281|4277|4277|4273|61
1732198310000|2024-11-21 14:11:50|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732255750000|2024-11-22 06:09:10|4280|4276|4281.5|4277.5|4281.5|4277.5|4279.5|4275.5|63
1732198320000|2024-11-21 14:12:00|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732255760000|2024-11-22 06:09:20|4282|4278|4280|4276|4282|4278|4280|4276|20
1732198330000|2024-11-21 14:12:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732255770000|2024-11-22 06:09:30|4280.5|4276.5|4282|4278|4282|4278|4279|4275|143
1732198340000|2024-11-21 14:12:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732255780000|2024-11-22 06:09:40|4283|4279|4283|4279|4283|4279|4282|4278|29
1732198350000|2024-11-21 14:12:30|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732255790000|2024-11-22 06:09:50|4284|4280|4283|4279|4284|4280|4282.5|4278.5|35
1732198360000|2024-11-21 14:12:40|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732255800000|2024-11-22 06:10:00|4282|4278|4280.5|4276.5|4283|4279|4280.5|4276.5|46
1732198370000|2024-11-21 14:12:50|4350.5|4344.5|4350|4344|4351|4345|4350|4344|1
1732255810000|2024-11-22 06:10:10|4280|4276|4280|4276|4282|4278|4280|4276|35
1732198380000|2024-11-21 14:13:00|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732255820000|2024-11-22 06:10:20|4279|4275|4279|4275|4279|4275|4279|4275|20
1732198390000|2024-11-21 14:13:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732255830000|2024-11-22 06:10:30|4278|4274|4280|4276|4280|4276|4278|4274|19
1732198400000|2024-11-21 14:13:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732255840000|2024-11-22 06:10:40|4279.5|4275.5|4279|4275|4279.5|4275.5|4278|4274|11
1732198420000|2024-11-21 14:13:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1732255850000|2024-11-22 06:10:50|4279.5|4275.5|4279.5|4275.5|4280|4276|4279|4275|22
1732198430000|2024-11-21 14:13:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732255860000|2024-11-22 06:11:00|4280|4276|4277.5|4273.5|4280|4276|4277.5|4273.5|20
1732198440000|2024-11-21 14:14:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4349|4343|0
1732255870000|2024-11-22 06:11:10|4278|4274|4277.5|4273.5|4279|4275|4277.5|4273.5|28
1732198450000|2024-11-21 14:14:10|4350|4344|4350.5|4344.5|4351|4345|4349.5|4343.5|2
1732255880000|2024-11-22 06:11:20|4278|4274|4277|4273|4278|4274|4276.5|4272.5|29
1732198460000|2024-11-21 14:14:20|||||||||3
1732255890000|2024-11-22 06:11:30|4278|4274|4277|4273|4278|4274|4277|4273|31
1732198470000|2024-11-21 14:14:30|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732255900000|2024-11-22 06:11:40|4276|4272|4277|4273|4277|4273|4276|4272|33
1732198480000|2024-11-21 14:14:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732255910000|2024-11-22 06:11:50|4276.5|4272.5|4277|4273|4277.5|4273.5|4276|4272|27
1732198490000|2024-11-21 14:14:50|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732255920000|2024-11-22 06:12:00|4277.5|4273.5|4275.5|4271.5|4278|4274|4275|4271|34
1732198500000|2024-11-21 14:15:00|4350|4344|4350|4344|4350|4344|4350|4344|0
1732255930000|2024-11-22 06:12:10|4276|4272|4275.5|4271.5|4276|4272|4275|4271|17
1732198510000|2024-11-21 14:15:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|6
1732255940000|2024-11-22 06:12:20|4275|4271|4273.5|4269.5|4275|4271|4273|4269|26
1732198520000|2024-11-21 14:15:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732255950000|2024-11-22 06:12:30|4274|4270|4273.5|4269.5|4274|4270|4273|4269|14
1732198530000|2024-11-21 14:15:30|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|1
1732255960000|2024-11-22 06:12:40|4274|4270|4276|4272|4276|4272|4274|4270|34
1732198540000|2024-11-21 14:15:40|4350|4344|4351.5|4345.5|4352|4346|4350|4344|7
1732255970000|2024-11-22 06:12:50|4276.5|4272.5|4275|4271|4276.5|4272.5|4275|4271|27
1732198550000|2024-11-21 14:15:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|1
1732255980000|2024-11-22 06:13:00|4274.5|4270.5|4276.5|4272.5|4276.5|4272.5|4274|4270|36
1732198560000|2024-11-21 14:16:00|4351|4345|4351|4345|4351.5|4345.5|4351|4345|0
1732255990000|2024-11-22 06:13:10|4276|4272|4276|4272|4277|4273|4276|4272|33
1732198570000|2024-11-21 14:16:10|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|0
1732256000000|2024-11-22 06:13:20|4275.5|4271.5|4274.5|4270.5|4276|4272|4274.5|4270.5|10
1732198580000|2024-11-21 14:16:20|4351|4345|4351|4345|4351|4345|4351|4345|0
1732256010000|2024-11-22 06:13:30|4275|4271|4275|4271|4275|4271|4274|4270|15
1732198590000|2024-11-21 14:16:30|4350.5|4344.5|4351|4345|4351.5|4345.5|4350.5|4344.5|0
1732256020000|2024-11-22 06:13:40|4275.5|4271.5|4275|4271|4276|4272|4275|4271|27
1732198600000|2024-11-21 14:16:40|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|25
1732256030000|2024-11-22 06:13:50|4274.5|4270.5|4275|4271|4275|4271|4274|4270|15
1732198610000|2024-11-21 14:16:50|4351|4345|4351|4345|4351|4345|4351|4345|0
1732256040000|2024-11-22 06:14:00|4275.5|4271.5|4276|4272|4277|4273|4274.5|4270.5|60
1732198620000|2024-11-21 14:17:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|5
1732256050000|2024-11-22 06:14:10|4276.5|4272.5|4278|4274|4278|4274|4276|4272|33
1732198630000|2024-11-21 14:17:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732256060000|2024-11-22 06:14:20|4278.5|4274.5|4278|4274|4278.5|4274.5|4277.5|4273.5|10
1732198650000|2024-11-21 14:17:30|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732256070000|2024-11-22 06:14:30|4279|4275|4280|4276|4281|4277|4279|4275|30
1732198660000|2024-11-21 14:17:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732256080000|2024-11-22 06:14:40|4280.5|4276.5|4278|4274|4281|4277|4278|4274|15
1732198670000|2024-11-21 14:17:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732256090000|2024-11-22 06:14:50|4278.5|4274.5|4279|4275|4279.5|4275.5|4277.5|4273.5|72
1732198680000|2024-11-21 14:18:00|4350|4344|4350|4344|4350|4344|4350|4344|0
1732256100000|2024-11-22 06:15:00|4278.5|4274.5|4280.5|4276.5|4280.5|4276.5|4278.5|4274.5|24
1732198700000|2024-11-21 14:18:20|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1732256110000|2024-11-22 06:15:10|4281|4277|4280|4276|4281|4277|4280|4276|47
1732198710000|2024-11-21 14:18:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732256120000|2024-11-22 06:15:20|4281|4277|4280.5|4276.5|4282|4278|4280|4276|35
1732198740000|2024-11-21 14:19:00|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|2
1732256130000|2024-11-22 06:15:30|4281|4277|4279.5|4275.5|4281|4277|4279.5|4275.5|22
1732198750000|2024-11-21 14:19:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732256140000|2024-11-22 06:15:40|4279|4275|4281|4277|4281|4277|4279|4275|28
1732198790000|2024-11-21 14:19:50|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732256150000|2024-11-22 06:15:50|4280.5|4276.5|4281|4277|4281.5|4277.5|4280|4276|22
1732198800000|2024-11-21 14:20:00|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732256160000|2024-11-22 06:16:00|4281.5|4277.5|4282.5|4278.5|4282.5|4278.5|4280|4276|89
1732198820000|2024-11-21 14:20:20|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732256170000|2024-11-22 06:16:10|4283|4279|4283|4279|4283|4279|4282|4278|47
1732198830000|2024-11-21 14:20:30|4347.5|4341.5|4348|4342|4348|4342|4347|4341|1
1732256180000|2024-11-22 06:16:20|4282.5|4278.5|4282.5|4278.5|4283|4279|4282|4278|12
1732198840000|2024-11-21 14:20:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|4
1732256190000|2024-11-22 06:16:30|4282|4278|4283|4279|4283|4279|4282|4278|28
1732198880000|2024-11-21 14:21:20|4347|4341|4347|4341|4347|4341|4347|4341|10
1732256200000|2024-11-22 06:16:40|4284|4280|4284|4280|4284.5|4280.5|4284|4280|15
1732198900000|2024-11-21 14:21:40|||||||||2
1732256210000|2024-11-22 06:16:50|4284.5|4280.5|4285.5|4281.5|4286|4282|4284|4280|39
1732198920000|2024-11-21 14:22:00|4348|4342|4348|4342|4348|4342|4348|4342|5
1732256220000|2024-11-22 06:17:00|4285|4281|4283|4279|4285.5|4281.5|4283|4279|35
1732198940000|2024-11-21 14:22:20|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732256230000|2024-11-22 06:17:10|4282.5|4278.5|4281|4277|4283.5|4279.5|4280.5|4276.5|99
1732198950000|2024-11-21 14:22:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732256240000|2024-11-22 06:17:20|4280.5|4276.5|4283|4279|4284|4280|4280|4276|393
1732198960000|2024-11-21 14:22:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|1
1732256250000|2024-11-22 06:17:30|4282.5|4278.5|4281|4277|4282.5|4278.5|4281|4277|64
1732198970000|2024-11-21 14:22:50|||||||||3
1732256260000|2024-11-22 06:17:40|4280.5|4276.5|4280|4276|4280.5|4276.5|4279|4275|19
1732198980000|2024-11-21 14:23:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|2
1732256270000|2024-11-22 06:17:50|4279|4275|4277.5|4273.5|4279|4275|4277.5|4273.5|29
1732198990000|2024-11-21 14:23:10|4348|4342|4348|4342|4348|4342|4348|4342|0
1732256280000|2024-11-22 06:18:00|4277|4273|4277|4273|4278|4274|4277|4273|26
1732199000000|2024-11-21 14:23:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732256290000|2024-11-22 06:18:10|4276|4272|4276|4272|4277|4273|4276|4272|31
1732199010000|2024-11-21 14:23:30|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732256300000|2024-11-22 06:18:20|4276.5|4272.5|4277|4273|4277|4273|4276|4272|15
1732199030000|2024-11-21 14:23:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|32
1732256310000|2024-11-22 06:18:30|4278|4274|4280|4276|4280|4276|4278|4274|45
1732199040000|2024-11-21 14:24:00|4348.5|4342.5|4349|4343|4349|4343|4348|4342|1
1732256320000|2024-11-22 06:18:40|4279.5|4275.5|4281|4277|4281|4277|4279|4275|15
1732199050000|2024-11-21 14:24:10|4348|4342|4348|4342|4348.5|4342.5|4348|4342|3
1732256330000|2024-11-22 06:18:50|4280.5|4276.5|4281|4277|4281|4277|4279.5|4275.5|13
1732199080000|2024-11-21 14:24:40|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732256340000|2024-11-22 06:19:00|4280.5|4276.5|4280|4276|4280.5|4276.5|4279.5|4275.5|4
1732199090000|2024-11-21 14:24:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1732256350000|2024-11-22 06:19:10|4279.5|4275.5|4279|4275|4280|4276|4278|4274|9
1732199100000|2024-11-21 14:25:00|4346|4340|4345|4339|4346|4340|4345|4339|3
1732256360000|2024-11-22 06:19:20|4280|4276|4279|4275|4280|4276|4279|4275|10
1732199110000|2024-11-21 14:25:10|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1732256370000|2024-11-22 06:19:30|4280|4276|4280|4276|4281|4277|4279.5|4275.5|12
1732199120000|2024-11-21 14:25:20|4346|4340|4347|4341|4347|4341|4346|4340|0
1732256380000|2024-11-22 06:19:40|4279.5|4275.5|4278.5|4274.5|4279.5|4275.5|4278.5|4274.5|20
1732199130000|2024-11-21 14:25:30|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732256390000|2024-11-22 06:19:50|4278|4274|4278.5|4274.5|4279|4275|4277.5|4273.5|62
1732199140000|2024-11-21 14:25:40|4347.5|4341.5|4347|4341|4348|4342|4347|4341|0
1732256400000|2024-11-22 06:20:00|4278|4274|4277.5|4273.5|4278|4274|4277|4273|20
1732199150000|2024-11-21 14:25:50|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|0
1732256410000|2024-11-22 06:20:10|4278|4274|4277.5|4273.5|4278|4274|4277|4273|61
1732199160000|2024-11-21 14:26:00|4349|4343|4349|4343|4349|4343|4348.5|4342.5|0
1732256420000|2024-11-22 06:20:20|4278|4274|4278|4274|4278|4274|4278|4274|12
1732199180000|2024-11-21 14:26:20|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732256430000|2024-11-22 06:20:30|4277.5|4273.5|4278|4274|4278|4274|4277.5|4273.5|8
1732199190000|2024-11-21 14:26:30|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732256440000|2024-11-22 06:20:40|4278.5|4274.5|4279|4275|4279|4275|4278.5|4274.5|9
1732199210000|2024-11-21 14:26:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732256450000|2024-11-22 06:20:50|4278.5|4274.5|4277|4273|4278.5|4274.5|4276.5|4272.5|3
1732199220000|2024-11-21 14:27:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|1
1732256460000|2024-11-22 06:21:00|4278|4274|4281|4277|4282|4278|4278|4274|54
1732199230000|2024-11-21 14:27:10|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732256470000|2024-11-22 06:21:10|4281.5|4277.5|4282|4278|4283|4279|4281|4277|26
1732199240000|2024-11-21 14:27:20|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732256480000|2024-11-22 06:21:20|4281.5|4277.5|4279|4275|4281.5|4277.5|4279|4275|23
1732199250000|2024-11-21 14:27:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732256490000|2024-11-22 06:21:30|4280|4276|4280|4276|4280|4276|4279|4275|41
1732199260000|2024-11-21 14:27:40|4348.5|4342.5|4349|4343|4349.5|4343.5|4348.5|4342.5|0
1732256500000|2024-11-22 06:21:40|||||||||4
1732199270000|2024-11-21 14:27:50|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|8
1732256510000|2024-11-22 06:21:50|4281|4277|4281|4277|4281|4277|4280|4276|25
1732199280000|2024-11-21 14:28:00|4348|4342|4347|4341|4348|4342|4346.5|4340.5|15
1732256520000|2024-11-22 06:22:00|4280.5|4276.5|4279|4275|4280.5|4276.5|4279|4275|22
1732199300000|2024-11-21 14:28:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|1
1732256530000|2024-11-22 06:22:10|4278.5|4274.5|4279|4275|4279.5|4275.5|4278|4274|22
1732199310000|2024-11-21 14:28:30|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732256540000|2024-11-22 06:22:20|4278.5|4274.5|4277.5|4273.5|4279|4275|4277.5|4273.5|17
1732199320000|2024-11-21 14:28:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732256550000|2024-11-22 06:22:30|4278|4274|4278.5|4274.5|4278.5|4274.5|4277|4273|6
1732199330000|2024-11-21 14:28:50|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|0
1732256560000|2024-11-22 06:22:40|4279|4275|4278.5|4274.5|4279.5|4275.5|4278|4274|11
1732199340000|2024-11-21 14:29:00|4346|4340|4347.5|4341.5|4347.5|4341.5|4346|4340|0
1732256570000|2024-11-22 06:22:50|4278|4274|4277|4273|4278|4274|4277|4273|6
1732199350000|2024-11-21 14:29:10|4347|4341|4346.5|4340.5|4347.5|4341.5|4346|4340|5
1732256580000|2024-11-22 06:23:00|4277.5|4273.5|4276|4272|4278|4274|4276|4272|15
1732199370000|2024-11-21 14:29:30|4347|4341|4346.5|4340.5|4347|4341|4346|4340|0
1732256590000|2024-11-22 06:23:10|4275.5|4271.5|4276|4272|4276|4272|4275.5|4271.5|13
1732199380000|2024-11-21 14:29:40|4346|4340|4346.5|4340.5|4347.5|4341.5|4346|4340|2
1732256600000|2024-11-22 06:23:20|4275.5|4271.5|4275.5|4271.5|4276|4272|4275|4271|12
1732199390000|2024-11-21 14:29:50|4346|4340|4346.5|4340.5|4347.5|4341.5|4346|4340|2
1732256610000|2024-11-22 06:23:30|4276|4272|4276|4272|4276|4272|4276|4272|4
1732199400000|2024-11-21 14:30:00|4346|4340|4342.5|4336.5|4346.5|4340.5|4339.5|4333.5|51
1732256620000|2024-11-22 06:23:40|4275.5|4271.5|4277|4273|4277|4273|4275.5|4271.5|15
1732199410000|2024-11-21 14:30:10|4342|4336|4341.5|4335.5|4344.5|4338.5|4340.5|4334.5|31
1732256630000|2024-11-22 06:23:50|4276.5|4272.5|4277|4273|4278|4274|4276.5|4272.5|4
1732199420000|2024-11-21 14:30:20|4341|4335|4336.5|4330.5|4342.5|4336.5|4334.5|4328.5|25
1732256640000|2024-11-22 06:24:00|4278|4274|4277|4273|4278|4274|4277|4273|7
1732199430000|2024-11-21 14:30:30|4336|4330|4336.5|4330.5|4337.5|4331.5|4333.5|4327.5|20
1732256650000|2024-11-22 06:24:10|4276.5|4272.5|4276.5|4272.5|4277|4273|4276|4272|16
1732199440000|2024-11-21 14:30:40|4336|4330|4341|4335|4341|4335|4335.5|4329.5|6
1732256660000|2024-11-22 06:24:20|4277|4273|4275|4271|4277|4273|4275|4271|14
1732199450000|2024-11-21 14:30:50|4340|4334|4337.5|4331.5|4341.5|4335.5|4337|4331|10
1732256670000|2024-11-22 06:24:30|4275.5|4271.5|4276|4272|4276|4272|4275.5|4271.5|7
1732199460000|2024-11-21 14:31:00|4338|4332|4337|4331|4338|4332|4333|4327|25
1732256680000|2024-11-22 06:24:40|4276.5|4272.5|4276|4272|4277|4273|4276|4272|5
1732199470000|2024-11-21 14:31:10|4336.5|4330.5|4340.5|4334.5|4340.5|4334.5|4336.5|4330.5|13
1732256690000|2024-11-22 06:24:50|||||||||6
1732199480000|2024-11-21 14:31:20|4340|4334|4345|4339|4345.5|4339.5|4339.5|4333.5|21
1732256700000|2024-11-22 06:25:00|4277|4273|4276|4272|4277|4273|4275|4271|19
1732199490000|2024-11-21 14:31:30|4344.5|4338.5|4345|4339|4346.5|4340.5|4343.5|4337.5|16
1732256710000|2024-11-22 06:25:10|4275|4271|4276|4272|4276|4272|4275|4271|21
1732199500000|2024-11-21 14:31:40|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4343|4337|2
1732256720000|2024-11-22 06:25:20|4275.5|4271.5|4279|4275|4279|4275|4275|4271|89
1732199510000|2024-11-21 14:31:50|4344|4338|4345.5|4339.5|4346|4340|4344|4338|15
1732256730000|2024-11-22 06:25:30|4280|4276|4281|4277|4282.5|4278.5|4280|4276|42
1732199520000|2024-11-21 14:32:00|4346|4340|4347.5|4341.5|4347.5|4341.5|4344.5|4338.5|23
1732256740000|2024-11-22 06:25:40|4280|4276|4280|4276|4280|4276|4279.5|4275.5|7
1732199530000|2024-11-21 14:32:10|4349.5|4343.5|4344.5|4338.5|4349.5|4343.5|4344.5|4338.5|24
1732256750000|2024-11-22 06:25:50|4281|4277|4281|4277|4281|4277|4280|4276|34
1732199540000|2024-11-21 14:32:20|4344|4338|4341.5|4335.5|4344|4338|4341|4335|9
1732256760000|2024-11-22 06:26:00|4280.5|4276.5|4282.5|4278.5|4283|4279|4280.5|4276.5|55
1732199550000|2024-11-21 14:32:30|4342|4336|4344.5|4338.5|4345.5|4339.5|4342|4336|3
1732256770000|2024-11-22 06:26:10|4283|4279|4283|4279|4284|4280|4282|4278|46
1732199560000|2024-11-21 14:32:40|4344|4338|4343.5|4337.5|4345|4339|4343|4337|0
1732256780000|2024-11-22 06:26:20|4283.5|4279.5|4283|4279|4284|4280|4283|4279|10
1732199570000|2024-11-21 14:32:50|4341.5|4335.5|4343|4337|4344|4338|4341|4335|14
1732256790000|2024-11-22 06:26:30|4283.5|4279.5|4281|4277|4283.5|4279.5|4281|4277|20
1732199580000|2024-11-21 14:33:00|4342.5|4336.5|4341.5|4335.5|4344|4338|4340|4334|4
1732256800000|2024-11-22 06:26:40|4280.5|4276.5|4281|4277|4281.5|4277.5|4280|4276|30
1732199590000|2024-11-21 14:33:10|4341|4335|4340.5|4334.5|4342|4336|4339.5|4333.5|4
1732256810000|2024-11-22 06:26:50|4282|4278|4282|4278|4282|4278|4282|4278|22
1732199600000|2024-11-21 14:33:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|2
1732256820000|2024-11-22 06:27:00|4283|4279|4283|4279|4284|4280|4283|4279|39
1732199610000|2024-11-21 14:33:30|4341|4335|4344.5|4338.5|4344.5|4338.5|4340.5|4334.5|7
1732256830000|2024-11-22 06:27:10|4283.5|4279.5|4283.5|4279.5|4284|4280|4283|4279|6
1732199620000|2024-11-21 14:33:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|4
1732256840000|2024-11-22 06:27:20|4284|4280|4284|4280|4284|4280|4283.5|4279.5|19
1732199630000|2024-11-21 14:33:50|4345.5|4339.5|4338|4332|4346.5|4340.5|4338|4332|8
1732256850000|2024-11-22 06:27:30|4284.5|4280.5|4284|4280|4285|4281|4284|4280|11
1732199640000|2024-11-21 14:34:00|4337.5|4331.5|4338.5|4332.5|4340|4334|4337|4331|18
1732256860000|2024-11-22 06:27:40|4285|4281|4285|4281|4285|4281|4284.5|4280.5|15
1732199650000|2024-11-21 14:34:10|4339|4333|4338.5|4332.5|4339.5|4333.5|4338|4332|7
1732256870000|2024-11-22 06:27:50|4286|4282|4286|4282|4286|4282|4286|4282|11
1732199660000|2024-11-21 14:34:20|4338|4332|4335|4329|4338|4332|4334|4328|31
1732256880000|2024-11-22 06:28:00|4287|4283|4288|4284|4288|4284|4286|4282|18
1732199670000|2024-11-21 14:34:30|4334|4328|4336.5|4330.5|4336.5|4330.5|4334|4328|10
1732256890000|2024-11-22 06:28:10|4288.5|4284.5|4288|4284|4289|4285|4287|4283|19
1732199680000|2024-11-21 14:34:40|4337|4331|4336.5|4330.5|4337.5|4331.5|4336|4330|12
1732256900000|2024-11-22 06:28:20|4289|4285|4287|4283|4289|4285|4287|4283|16
1732199690000|2024-11-21 14:34:50|4336|4330|4341.5|4335.5|4341.5|4335.5|4335|4329|16
1732256910000|2024-11-22 06:28:30|4287.5|4283.5|4289|4285|4289|4285|4287.5|4283.5|16
1732199700000|2024-11-21 14:35:00|4343|4337|4340.5|4334.5|4344.5|4338.5|4340.5|4334.5|13
1732256920000|2024-11-22 06:28:40|4288.5|4284.5|4288.5|4284.5|4290|4286|4288|4284|41
1732199710000|2024-11-21 14:35:10|4340|4334|4338|4332|4340.5|4334.5|4337.5|4331.5|20
1732256930000|2024-11-22 06:28:50|4289|4285|4289|4285|4290|4286|4288|4284|9
1732199720000|2024-11-21 14:35:20|4337.5|4331.5|4340|4334|4343.5|4337.5|4337.5|4331.5|5
1732256940000|2024-11-22 06:29:00|4289.5|4285.5|4289|4285|4290|4286|4289|4285|88
1732199730000|2024-11-21 14:35:30|4340.5|4334.5|4341|4335|4341.5|4335.5|4339|4333|1
1732256950000|2024-11-22 06:29:10|4290|4286|4290|4286|4290|4286|4290|4286|8
1732199740000|2024-11-21 14:35:40|4341.5|4335.5|4340|4334|4341.5|4335.5|4340|4334|5
1732256960000|2024-11-22 06:29:20|4289|4285|4289|4285|4289|4285|4289|4285|46
1732199750000|2024-11-21 14:35:50|4339.5|4333.5|4339.5|4333.5|4340.5|4334.5|4337.5|4331.5|3
1732256970000|2024-11-22 06:29:30|4290|4286|4290|4286|4290|4286|4289|4285|26
1732199760000|2024-11-21 14:36:00|4340|4334|4338.5|4332.5|4341|4335|4337.5|4331.5|6
1732256980000|2024-11-22 06:29:40|4291|4287|4291|4287|4291|4287|4290|4286|43
1732199770000|2024-11-21 14:36:10|4338|4332|4338.5|4332.5|4340.5|4334.5|4338|4332|1
1732256990000|2024-11-22 06:29:50|4290.5|4286.5|4291|4287|4291|4287|4290|4286|35
1732199780000|2024-11-21 14:36:20|4338|4332|4339.5|4333.5|4341|4335|4337.5|4331.5|5
1732257000000|2024-11-22 06:30:00|4290|4286|4290|4286|4291|4287|4289|4285|66
1732199790000|2024-11-21 14:36:30|4339|4333|4336.5|4330.5|4339|4333|4336|4330|5
1732257010000|2024-11-22 06:30:10|4289|4285|4289.5|4285.5|4289.5|4285.5|4289|4285|19
1732199800000|2024-11-21 14:36:40|4336|4330|4334|4328|4336.5|4330.5|4334|4328|18
1732257020000|2024-11-22 06:30:20|4290|4286|4289|4285|4290|4286|4289|4285|3
1732199810000|2024-11-21 14:36:50|4333.5|4327.5|4334.5|4328.5|4335.5|4329.5|4333|4327|13
1732257030000|2024-11-22 06:30:30|4288.5|4284.5|4287.5|4283.5|4289|4285|4287|4283|44
1732199820000|2024-11-21 14:37:00|4335|4329|4333.5|4327.5|4335|4329|4333|4327|17
1732257040000|2024-11-22 06:30:40|4288|4284|4286.5|4282.5|4288|4284|4286|4282|42
1732199830000|2024-11-21 14:37:10|4334|4328|4336.5|4330.5|4336.5|4330.5|4334|4328|5
1732257050000|2024-11-22 06:30:50|4286|4282|4285|4281|4286.5|4282.5|4285|4281|28
1732199840000|2024-11-21 14:37:20|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1732257060000|2024-11-22 06:31:00|4284.5|4280.5|4282.5|4278.5|4285|4281|4282|4278|44
1732199850000|2024-11-21 14:37:30|4337|4331|4338|4332|4338|4332|4336.5|4330.5|2
1732257070000|2024-11-22 06:31:10|4282|4278|4283|4279|4283|4279|4282|4278|22
1732199860000|2024-11-21 14:37:40|4337.5|4331.5|4339.5|4333.5|4339.5|4333.5|4337.5|4331.5|2
1732257080000|2024-11-22 06:31:20|4282|4278|4282|4278|4282.5|4278.5|4282|4278|38
1732199870000|2024-11-21 14:37:50|4339|4333|4336.5|4330.5|4339|4333|4336.5|4330.5|3
1732257090000|2024-11-22 06:31:30|4281.5|4277.5|4281|4277|4282|4278|4281|4277|7
1732199880000|2024-11-21 14:38:00|4336|4330|4336.5|4330.5|4337|4331|4336|4330|2
1732257100000|2024-11-22 06:31:40|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|37
1732199890000|2024-11-21 14:38:10|4337|4331|4338|4332|4339|4333|4336.5|4330.5|5
1732257110000|2024-11-22 06:31:50|4280.5|4276.5|4280.5|4276.5|4281|4277|4280|4276|32
1732199900000|2024-11-21 14:38:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|1
1732257120000|2024-11-22 06:32:00|4281|4277|4277|4273|4281|4277|4277|4273|49
1732199910000|2024-11-21 14:38:30|4339|4333|4337.5|4331.5|4339|4333|4335.5|4329.5|11
1732257130000|2024-11-22 06:32:10|4276.5|4272.5|4278.5|4274.5|4279|4275|4276|4272|30
1732199920000|2024-11-21 14:38:40|4337|4331|4335.5|4329.5|4337|4331|4335.5|4329.5|1
1732257140000|2024-11-22 06:32:20|4278|4274|4278|4274|4279|4275|4277.5|4273.5|27
1732199930000|2024-11-21 14:38:50|4336|4330|4337|4331|4337|4331|4336|4330|2
1732257150000|2024-11-22 06:32:30|4277|4273|4279|4275|4279|4275|4276.5|4272.5|47
1732199940000|2024-11-21 14:39:00|4336.5|4330.5|4335.5|4329.5|4336.5|4330.5|4335|4329|0
1732257160000|2024-11-22 06:32:40|4279.5|4275.5|4280|4276|4282|4278|4279|4275|28
1732199950000|2024-11-21 14:39:10|4336|4330|4334.5|4328.5|4336.5|4330.5|4334.5|4328.5|2
1732257170000|2024-11-22 06:32:50|4279.5|4275.5|4279|4275|4280|4276|4279|4275|4
1732199960000|2024-11-21 14:39:20|4334|4328|4334.5|4328.5|4335.5|4329.5|4333.5|4327.5|3
1732257180000|2024-11-22 06:33:00|4278.5|4274.5|4278|4274|4279|4275|4277.5|4273.5|74
1732199970000|2024-11-21 14:39:30|4335|4329|4335|4329|4335.5|4329.5|4334.5|4328.5|10
1732257190000|2024-11-22 06:33:10|4277.5|4273.5|4277|4273|4277.5|4273.5|4276|4272|19
1732199980000|2024-11-21 14:39:40|4335.5|4329.5|4338.5|4332.5|4338.5|4332.5|4334.5|4328.5|3
1732257200000|2024-11-22 06:33:20|4276.5|4272.5|4276|4272|4277|4273|4276|4272|4
1732199990000|2024-11-21 14:39:50|4339|4333|4337.5|4331.5|4339|4333|4337.5|4331.5|8
1732257210000|2024-11-22 06:33:30|4275.5|4271.5|4275|4271|4276|4272|4275|4271|23
1732200000000|2024-11-21 14:40:00|4338|4332|4336.5|4330.5|4338.5|4332.5|4336.5|4330.5|4
1732257220000|2024-11-22 06:33:40|4274.5|4270.5|4276|4272|4276|4272|4274.5|4270.5|11
1732200010000|2024-11-21 14:40:10|4337|4331|4339.5|4333.5|4339.5|4333.5|4337|4331|1
1732257230000|2024-11-22 06:33:50|4275.5|4271.5|4276|4272|4276|4272|4275.5|4271.5|14
1732200020000|2024-11-21 14:40:20|4340|4334|4341.5|4335.5|4341.5|4335.5|4340|4334|5
1732257240000|2024-11-22 06:34:00|4277|4273|4276|4272|4277|4273|4275|4271|29
1732200030000|2024-11-21 14:40:30|4342|4336|4343.5|4337.5|4343.5|4337.5|4342|4336|5
1732257250000|2024-11-22 06:34:10|4276.5|4272.5|4277|4273|4277|4273|4276|4272|8
1732200040000|2024-11-21 14:40:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|5
1732257260000|2024-11-22 06:34:20|4277.5|4273.5|4279|4275|4279|4275|4277|4273|23
1732200050000|2024-11-21 14:40:50|4342|4336|4337.5|4331.5|4342.5|4336.5|4337.5|4331.5|8
1732257270000|2024-11-22 06:34:30|4280|4276|4280|4276|4280|4276|4280|4276|8
1732200060000|2024-11-21 14:41:00|4338|4332|4340.5|4334.5|4341.5|4335.5|4338|4332|9
1732257280000|2024-11-22 06:34:40|4279|4275|4278|4274|4280|4276|4278|4274|37
1732200070000|2024-11-21 14:41:10|4340|4334|4337.5|4331.5|4340|4334|4336.5|4330.5|6
1732257290000|2024-11-22 06:34:50|4278.5|4274.5|4278|4274|4279|4275|4277.5|4273.5|15
1732200080000|2024-11-21 14:41:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4336.5|4330.5|5
1732257300000|2024-11-22 06:35:00|4277|4273|4276|4272|4278|4274|4276|4272|26
1732200090000|2024-11-21 14:41:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|1
1732257310000|2024-11-22 06:35:10|4275|4271|4274|4270|4275|4271|4274|4270|30
1732200100000|2024-11-21 14:41:40|4338|4332|4336.5|4330.5|4338.5|4332.5|4335.5|4329.5|5
1732257320000|2024-11-22 06:35:20|4273.5|4269.5|4273|4269|4274|4270|4273|4269|17
1732200110000|2024-11-21 14:41:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1732257330000|2024-11-22 06:35:30|4273.5|4269.5|4273|4269|4274|4270|4272.5|4268.5|21
1732200120000|2024-11-21 14:42:00|4336|4330|4333.5|4327.5|4336|4330|4333.5|4327.5|24
1732257340000|2024-11-22 06:35:40|4272|4268|4272|4268|4274|4270|4272|4268|85
1732200130000|2024-11-21 14:42:10|4333|4327|4335|4329|4335.5|4329.5|4332.5|4326.5|19
1732257350000|2024-11-22 06:35:50|4271|4267|4271.5|4267.5|4272|4268|4271|4267|41
1732200140000|2024-11-21 14:42:20|4334.5|4328.5|4332.5|4326.5|4334.5|4328.5|4332.5|4326.5|2
1732257360000|2024-11-22 06:36:00|4272|4268|4271|4267|4272|4268|4271|4267|7
1732200150000|2024-11-21 14:42:30|4333|4327|4333.5|4327.5|4335.5|4329.5|4333|4327|5
1732257370000|2024-11-22 06:36:10|4270|4266|4271.5|4267.5|4271.5|4267.5|4270|4266|45
1732200160000|2024-11-21 14:42:40|4334|4328|4333.5|4327.5|4335.5|4329.5|4333.5|4327.5|5
1732257380000|2024-11-22 06:36:20|4272|4268|4270.5|4266.5|4272|4268|4270.5|4266.5|27
1732200170000|2024-11-21 14:42:50|4334|4328|4334|4328|4334|4328|4333.5|4327.5|0
1732257390000|2024-11-22 06:36:30|4271|4267|4270.5|4266.5|4271|4267|4270|4266|18
1732200180000|2024-11-21 14:43:00|4335|4329|4336.5|4330.5|4336.5|4330.5|4334.5|4328.5|3
1732257400000|2024-11-22 06:36:40|4271|4267|4271|4267|4272|4268|4270.5|4266.5|11
1732200190000|2024-11-21 14:43:10|4337|4331|4334.5|4328.5|4337|4331|4334.5|4328.5|18
1732257410000|2024-11-22 06:36:50|4270.5|4266.5|4271|4267|4272|4268|4270|4266|15
1732200200000|2024-11-21 14:43:20|4334|4328|4333.5|4327.5|4334|4328|4333|4327|0
1732257420000|2024-11-22 06:37:00|4270.5|4266.5|4271|4267|4271|4267|4270|4266|22
1732200210000|2024-11-21 14:43:30|4333|4327|4333.5|4327.5|4333.5|4327.5|4332.5|4326.5|5
1732257430000|2024-11-22 06:37:10|4270.5|4266.5|4269.5|4265.5|4271|4267|4269.5|4265.5|10
1732200220000|2024-11-21 14:43:40|4334|4328|4333.5|4327.5|4334|4328|4332.5|4326.5|0
1732257440000|2024-11-22 06:37:20|4270|4266|4269|4265|4270|4266|4269|4265|30
1732200230000|2024-11-21 14:43:50|4334|4328|4333.5|4327.5|4334.5|4328.5|4333.5|4327.5|0
1732257450000|2024-11-22 06:37:30|4269.5|4265.5|4269.5|4265.5|4270|4266|4269|4265|16
1732200240000|2024-11-21 14:44:00|4334|4328|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|1
1732257460000|2024-11-22 06:37:40|4270|4266|4269.5|4265.5|4270.5|4266.5|4269|4265|10
1732200250000|2024-11-21 14:44:10|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|2
1732257470000|2024-11-22 06:37:50|4269|4265|4269|4265|4270|4266|4268.5|4264.5|13
1732200260000|2024-11-21 14:44:20|4335|4329|4334.5|4328.5|4335|4329|4333.5|4327.5|4
1732257480000|2024-11-22 06:38:00|4268.5|4264.5|4268|4264|4269|4265|4268|4264|12
1732200270000|2024-11-21 14:44:30|4335|4329|4336|4330|4336|4330|4334|4328|3
1732257490000|2024-11-22 06:38:10|4267.5|4263.5|4267|4263|4268|4264|4267|4263|119
1732200280000|2024-11-21 14:44:40|4335.5|4329.5|4335.5|4329.5|4336.5|4330.5|4335|4329|4
1732257500000|2024-11-22 06:38:20|4268|4264|4267|4263|4268|4264|4267|4263|47
1732200290000|2024-11-21 14:44:50|4335|4329|4333.5|4327.5|4335.5|4329.5|4333.5|4327.5|8
1732257510000|2024-11-22 06:38:30|4266.5|4262.5|4267|4263|4267.5|4263.5|4266|4262|36
1732200300000|2024-11-21 14:45:00|4334|4328|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|1
1732257520000|2024-11-22 06:38:40|4266.5|4262.5|4267|4263|4267|4263|4266|4262|8
1732200310000|2024-11-21 14:45:10|4334|4328|4336.5|4330.5|4336.5|4330.5|4334|4328|3
1732257530000|2024-11-22 06:38:50|4267.5|4263.5|4267|4263|4267.5|4263.5|4266.5|4262.5|14
1732200320000|2024-11-21 14:45:20|4336|4330|4336.5|4330.5|4337|4331|4335.5|4329.5|7
1732257540000|2024-11-22 06:39:00|4266|4262|4266|4262|4267|4263|4266|4262|43
1732200330000|2024-11-21 14:45:30|4336|4330|4339.5|4333.5|4340|4334|4336|4330|4
1732257550000|2024-11-22 06:39:10|4266.5|4262.5|4266|4262|4267|4263|4265.5|4261.5|23
1732200340000|2024-11-21 14:45:40|4340.5|4334.5|4344.5|4338.5|4345|4339|4340|4334|1
1732257560000|2024-11-22 06:39:20|4265.5|4261.5|4265.5|4261.5|4266|4262|4265.5|4261.5|22
1732200350000|2024-11-21 14:45:50|4344|4338|4343.5|4337.5|4344.5|4338.5|4343|4337|5
1732257570000|2024-11-22 06:39:30|4265|4261|4265.5|4261.5|4265.5|4261.5|4264|4260|21
1732200360000|2024-11-21 14:46:00|4343|4337|4341.5|4335.5|4343.5|4337.5|4341.5|4335.5|3
1732257580000|2024-11-22 06:39:40|4266|4262|4265|4261|4266|4262|4264.5|4260.5|17
1732200370000|2024-11-21 14:46:10|4341|4335|4343.5|4337.5|4344|4338|4340.5|4334.5|5
1732257590000|2024-11-22 06:39:50|||||||||6
1732200380000|2024-11-21 14:46:20|4343|4337|4345.5|4339.5|4345.5|4339.5|4343|4337|3
1732257600000|2024-11-22 06:40:00|4265.5|4261.5|4266|4262|4267|4263|4265.5|4261.5|91
1732200390000|2024-11-21 14:46:30|4345|4339|4347.5|4341.5|4348.5|4342.5|4344.5|4338.5|9
1732257610000|2024-11-22 06:40:10|4266.5|4262.5|4268|4264|4269|4265|4266|4262|16
1732200400000|2024-11-21 14:46:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732257620000|2024-11-22 06:40:20|4269|4265|4269|4265|4270|4266|4268|4264|25
1732200410000|2024-11-21 14:46:50|4347|4341|4343|4337|4347|4341|4342|4336|8
1732257630000|2024-11-22 06:40:30|4268.5|4264.5|4269|4265|4270|4266|4268.5|4264.5|18
1732200420000|2024-11-21 14:47:00|4342.5|4336.5|4344.5|4338.5|4345|4339|4342.5|4336.5|4
1732257640000|2024-11-22 06:40:40|4269.5|4265.5|4270|4266|4270|4266|4269|4265|63
1732200430000|2024-11-21 14:47:10|4344|4338|4345|4339|4345|4339|4344|4338|1
1732257650000|2024-11-22 06:40:50|4269.5|4265.5|4269|4265|4270|4266|4269|4265|6
1732200440000|2024-11-21 14:47:20|4344.5|4338.5|4345.5|4339.5|4346|4340|4344.5|4338.5|1
1732257660000|2024-11-22 06:41:00|4269.5|4265.5|4267.5|4263.5|4270|4266|4267.5|4263.5|26
1732200450000|2024-11-21 14:47:30|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|3
1732257670000|2024-11-22 06:41:10|4267|4263|4268|4264|4268|4264|4267|4263|19
1732200460000|2024-11-21 14:47:40|4344.5|4338.5|4343.5|4337.5|4345|4339|4343.5|4337.5|0
1732257680000|2024-11-22 06:41:20|4267|4263|4267.5|4263.5|4267.5|4263.5|4267|4263|19
1732200470000|2024-11-21 14:47:50|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1732257690000|2024-11-22 06:41:30|4268|4264|4265|4261|4268|4264|4265|4261|23
1732200480000|2024-11-21 14:48:00|4343|4337|4342.5|4336.5|4344.5|4338.5|4342.5|4336.5|0
1732257700000|2024-11-22 06:41:40|4265.5|4261.5|4264|4260|4266|4262|4264|4260|14
1732200490000|2024-11-21 14:48:10|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1732257710000|2024-11-22 06:41:50|4264.5|4260.5|4264|4260|4264.5|4260.5|4263.5|4259.5|8
1732200500000|2024-11-21 14:48:20|4343|4337|4345|4339|4345|4339|4343|4337|1
1732257720000|2024-11-22 06:42:00|4263.5|4259.5|4263|4259|4265|4261|4263|4259|29
1732200510000|2024-11-21 14:48:30|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|4
1732257730000|2024-11-22 06:42:10|4263.5|4259.5|4264|4260|4264|4260|4263.5|4259.5|29
1732200520000|2024-11-21 14:48:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4345|4339|10
1732257740000|2024-11-22 06:42:20|4263.5|4259.5|4262|4258|4265|4261|4262|4258|147
1732200530000|2024-11-21 14:48:50|4347|4341|4348|4342|4349|4343|4347|4341|13
1732257750000|2024-11-22 06:42:30|4263|4259|4262|4258|4263|4259|4261.5|4257.5|14
1732200540000|2024-11-21 14:49:00|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|0
1732257760000|2024-11-22 06:42:40|4261.5|4257.5|4262|4258|4263|4259|4261|4257|26
1732200550000|2024-11-21 14:49:10|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|2
1732257770000|2024-11-22 06:42:50|4262.5|4258.5|4262|4258|4263|4259|4261.5|4257.5|19
1732200560000|2024-11-21 14:49:20|4349|4343|4350.5|4344.5|4350.5|4344.5|4347.5|4341.5|25
1732257780000|2024-11-22 06:43:00|4263|4259|4264|4260|4264|4260|4263|4259|15
1732200570000|2024-11-21 14:49:30|4350|4344|4349.5|4343.5|4350.5|4344.5|4349|4343|5
1732257790000|2024-11-22 06:43:10|4265|4261|4264.5|4260.5|4266|4262|4264|4260|59
1732200580000|2024-11-21 14:49:40|4349|4343|4349.5|4343.5|4349.5|4343.5|4347|4341|31
1732257800000|2024-11-22 06:43:20|4265|4261|4263.5|4259.5|4265|4261|4263|4259|25
1732200590000|2024-11-21 14:49:50|4349|4343|4348|4342|4349|4343|4348|4342|0
1732257810000|2024-11-22 06:43:30|4263|4259|4262.5|4258.5|4264|4260|4261|4257|239
1732200600000|2024-11-21 14:50:00|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|6
1732257820000|2024-11-22 06:43:40|4262|4258|4262|4258|4263|4259|4262|4258|29
1732200610000|2024-11-21 14:50:10|4348|4342|4347|4341|4348|4342|4347|4341|4
1732257830000|2024-11-22 06:43:50|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4261|4257|140
1732200620000|2024-11-21 14:50:20|4347.5|4341.5|4351|4345|4351|4345|4347.5|4341.5|4
1732257840000|2024-11-22 06:44:00|4261|4257|4260|4256|4261.5|4257.5|4260|4256|18
1732200630000|2024-11-21 14:50:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|2
1732257850000|2024-11-22 06:44:10|4260.5|4256.5|4258|4254|4261|4257|4258|4254|51
1732200650000|2024-11-21 14:50:50|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|3
1732257860000|2024-11-22 06:44:20|4258.5|4254.5|4257.5|4253.5|4258.5|4254.5|4257|4253|35
1732200660000|2024-11-21 14:51:00|4352|4346|4351.5|4345.5|4352.5|4346.5|4351|4345|0
1732257870000|2024-11-22 06:44:30|4258|4254|4259|4255|4259|4255|4257.5|4253.5|49
1732200670000|2024-11-21 14:51:10|4351|4345|4350.5|4344.5|4351|4345|4350|4344|2
1732257880000|2024-11-22 06:44:40|4259.5|4255.5|4259|4255|4259.5|4255.5|4258|4254|38
1732200680000|2024-11-21 14:51:20|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732257890000|2024-11-22 06:44:50|4259.5|4255.5|4261|4257|4262|4258|4259|4255|25
1732200690000|2024-11-21 14:51:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|27
1732257900000|2024-11-22 06:45:00|4261.5|4257.5|4263|4259|4264|4260|4261|4257|29
1732200700000|2024-11-21 14:51:40|4352|4346|4355|4349|4355|4349|4352|4346|8
1732257910000|2024-11-22 06:45:10|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4261|4257|12
1732200710000|2024-11-21 14:51:50|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353|4347|2
1732257920000|2024-11-22 06:45:20|4262|4258|4263|4259|4263|4259|4261.5|4257.5|18
1732200720000|2024-11-21 14:52:00|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1732257930000|2024-11-22 06:45:30|4262|4258|4260.5|4256.5|4262|4258|4260|4256|16
1732200730000|2024-11-21 14:52:10|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1732257940000|2024-11-22 06:45:40|4260|4256|4260.5|4256.5|4261|4257|4260|4256|12
1732200740000|2024-11-21 14:52:20|4353|4347|4352.5|4346.5|4353.5|4347.5|4352.5|4346.5|9
1732257950000|2024-11-22 06:45:50|4260|4256|4260|4256|4260.5|4256.5|4259|4255|14
1732200750000|2024-11-21 14:52:30|4353|4347|4352|4346|4353.5|4347.5|4352|4346|1
1732257960000|2024-11-22 06:46:00|4259|4255|4260|4256|4260|4256|4259|4255|20
1732200760000|2024-11-21 14:52:40|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|11
1732257970000|2024-11-22 06:46:10|4259.5|4255.5|4260|4256|4260.5|4256.5|4259|4255|13
1732200770000|2024-11-21 14:52:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1732257980000|2024-11-22 06:46:20|4260.5|4256.5|4259|4255|4261|4257|4259|4255|10
1732200780000|2024-11-21 14:53:00|4352.5|4346.5|4355|4349|4355|4349|4352|4346|26
1732257990000|2024-11-22 06:46:30|4258.5|4254.5|4258|4254|4258.5|4254.5|4258|4254|13
1732200790000|2024-11-21 14:53:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|8
1732258000000|2024-11-22 06:46:40|4258.5|4254.5|4259|4255|4259.5|4255.5|4258|4254|9
1732200800000|2024-11-21 14:53:20|4356|4350|4356|4350|4356.5|4350.5|4356|4350|21
1732258010000|2024-11-22 06:46:50|4258.5|4254.5|4257|4253|4258.5|4254.5|4257|4253|14
1732200810000|2024-11-21 14:53:30|4355|4349|4355.5|4349.5|4356|4350|4355|4349|20
1732258020000|2024-11-22 06:47:00|4257.5|4253.5|4258.5|4254.5|4259.5|4255.5|4257.5|4253.5|28
1732200820000|2024-11-21 14:53:40|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1732258030000|2024-11-22 06:47:10|4258|4254|4258|4254|4258.5|4254.5|4258|4254|6
1732200830000|2024-11-21 14:53:50|4354|4348|4355|4349|4355|4349|4354|4348|23
1732258040000|2024-11-22 06:47:20|4257.5|4253.5|4257|4253|4257.5|4253.5|4257|4253|33
1732200840000|2024-11-21 14:54:00|4355.5|4349.5|4355|4349|4356|4350|4355|4349|13
1732258050000|2024-11-22 06:47:30|4257.5|4253.5|4259|4255|4259|4255|4257.5|4253.5|7
1732200850000|2024-11-21 14:54:10|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|3
1732258060000|2024-11-22 06:47:40|4258.5|4254.5|4259.5|4255.5|4260|4256|4258|4254|17
1732200860000|2024-11-21 14:54:20|4354|4348|4352.5|4346.5|4354|4348|4352|4346|18
1732258070000|2024-11-22 06:47:50|4259|4255|4259|4255|4259|4255|4258|4254|26
1732200870000|2024-11-21 14:54:30|4352|4346|4352.5|4346.5|4353|4347|4352|4346|5
1732258080000|2024-11-22 06:48:00|4258.5|4254.5|4259|4255|4259|4255|4258|4254|34
1732200880000|2024-11-21 14:54:40|4352|4346|4352|4346|4352.5|4346.5|4351.5|4345.5|4
1732258090000|2024-11-22 06:48:10|4258|4254|4258.5|4254.5|4259|4255|4258|4254|19
1732200890000|2024-11-21 14:54:50|4351.5|4345.5|4351|4345|4351.5|4345.5|4350.5|4344.5|13
1732258100000|2024-11-22 06:48:20|4258|4254|4258|4254|4258.5|4254.5|4258|4254|9
1732200900000|2024-11-21 14:55:00|4350.5|4344.5|4351|4345|4351.5|4345.5|4350.5|4344.5|8
1732258110000|2024-11-22 06:48:30|4259|4255|4259|4255|4260|4256|4258.5|4254.5|48
1732200910000|2024-11-21 14:55:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|3
1732258120000|2024-11-22 06:48:40|4258.5|4254.5|4259|4255|4259.5|4255.5|4258.5|4254.5|26
1732200920000|2024-11-21 14:55:20|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|5
1732258130000|2024-11-22 06:48:50|4259.5|4255.5|4258|4254|4259.5|4255.5|4258|4254|11
1732200930000|2024-11-21 14:55:30|4349|4343|4350|4344|4350|4344|4349|4343|0
1732258140000|2024-11-22 06:49:00|4257.5|4253.5|4256.5|4252.5|4258|4254|4256|4252|47
1732200940000|2024-11-21 14:55:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|3
1732258150000|2024-11-22 06:49:10|4257|4253|4256|4252|4257|4253|4256|4252|6
1732200950000|2024-11-21 14:55:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1732258160000|2024-11-22 06:49:20|4255.5|4251.5|4254|4250|4256|4252|4254|4250|38
1732200960000|2024-11-21 14:56:00|4348.5|4342.5|4347|4341|4348.5|4342.5|4347|4341|6
1732258170000|2024-11-22 06:49:30|4253.5|4249.5|4254|4250|4254|4250|4253|4249|42
1732200970000|2024-11-21 14:56:10|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732258180000|2024-11-22 06:49:40|4254.5|4250.5|4254.5|4250.5|4255|4251|4254|4250|137
1732200990000|2024-11-21 14:56:30|4349|4343|4349|4343|4349|4343|4348|4342|11
1732258190000|2024-11-22 06:49:50|4254|4250|4253|4249|4255|4251|4253|4249|11
1732201000000|2024-11-21 14:56:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4347|4341|7
1732258200000|2024-11-22 06:50:00|4252.5|4248.5|4249|4245|4253|4249|4248|4244|297
1732201010000|2024-11-21 14:56:50|4349|4343|4348|4342|4349|4343|4348|4342|1
1732258210000|2024-11-22 06:50:10|4248.5|4244.5|4246|4242|4249|4245|4246|4242|59
1732201020000|2024-11-21 14:57:00|4350|4344|4350|4344|4350|4344|4350|4344|7
1732258220000|2024-11-22 06:50:20|4245.5|4241.5|4245|4241|4246|4242|4245|4241|82
1732201030000|2024-11-21 14:57:10|4350.5|4344.5|4350|4344|4351|4345|4350|4344|2
1732258230000|2024-11-22 06:50:30|4245.5|4241.5|4246|4242|4246|4242|4245.5|4241.5|47
1732201040000|2024-11-21 14:57:20|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732258240000|2024-11-22 06:50:40|4247.5|4243.5|4247.5|4243.5|4249.5|4245.5|4247.5|4243.5|90
1732201050000|2024-11-21 14:57:30|4349|4343|4349|4343|4349|4343|4349|4343|3
1732258250000|2024-11-22 06:50:50|4248|4244|4247|4243|4248|4244|4247|4243|62
1732201060000|2024-11-21 14:57:40|4348|4342|4348|4342|4348|4342|4348|4342|2
1732258260000|2024-11-22 06:51:00|4246.5|4242.5|4248|4244|4248|4244|4246.5|4242.5|115
1732201070000|2024-11-21 14:57:50|4348.5|4342.5|4347|4341|4348.5|4342.5|4347|4341|3
1732258270000|2024-11-22 06:51:10|4247|4243|4245|4241|4247|4243|4245|4241|46
1732201080000|2024-11-21 14:58:00|4347.5|4341.5|4347|4341|4348|4342|4347|4341|3
1732258280000|2024-11-22 06:51:20|4246|4242|4245|4241|4246|4242|4245|4241|22
1732201090000|2024-11-21 14:58:10|4346|4340|4346.5|4340.5|4347|4341|4346|4340|4
1732258290000|2024-11-22 06:51:30|4244.5|4240.5|4244|4240|4245|4241|4244|4240|21
1732201100000|2024-11-21 14:58:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1732258300000|2024-11-22 06:51:40|4243.5|4239.5|4243|4239|4245|4241|4243|4239|108
1732201110000|2024-11-21 14:58:30|4347|4341|4348|4342|4348|4342|4347|4341|1
1732258310000|2024-11-22 06:51:50|4243.5|4239.5|4243|4239|4244|4240|4243|4239|69
1732201120000|2024-11-21 14:58:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1732258320000|2024-11-22 06:52:00|4244|4240|4245|4241|4246|4242|4244|4240|137
1732201140000|2024-11-21 14:59:00|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732258330000|2024-11-22 06:52:10|4244.5|4240.5|4242|4238|4244.5|4240.5|4242|4238|86
1732201160000|2024-11-21 14:59:20|4349|4343|4350.5|4344.5|4350.5|4344.5|4349|4343|0
1732258340000|2024-11-22 06:52:20|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|51
1732201170000|2024-11-21 14:59:30|4350|4344|4349.5|4343.5|4350.5|4344.5|4349|4343|3
1732258350000|2024-11-22 06:52:30|4243|4239|4243|4239|4243|4239|4242|4238|108
1732201180000|2024-11-21 14:59:40|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732258360000|2024-11-22 06:52:40|4242.5|4238.5|4243|4239|4244|4240|4242.5|4238.5|40
1732201190000|2024-11-21 14:59:50|4350|4344|4350.5|4344.5|4351|4345|4350|4344|4
1732258370000|2024-11-22 06:52:50|4242.5|4238.5|4243|4239|4243|4239|4241|4237|72
1732201200000|2024-11-21 15:00:00|4351|4345|4349.5|4343.5|4351|4345|4349|4343|12
1732258380000|2024-11-22 06:53:00|4242.5|4238.5|4244|4240|4245|4241|4242.5|4238.5|44
1732201210000|2024-11-21 15:00:10|4350|4344|4350.5|4344.5|4351|4345|4350|4344|0
1732258390000|2024-11-22 06:53:10|4244.5|4240.5|4243|4239|4245|4241|4242|4238|41
1732201220000|2024-11-21 15:00:20|4351|4345|4351|4345|4351.5|4345.5|4350.5|4344.5|6
1732258400000|2024-11-22 06:53:20|4242.5|4238.5|4242.5|4238.5|4244|4240|4242.5|4238.5|38
1732201230000|2024-11-21 15:00:30|4350.5|4344.5|4349|4343|4350.5|4344.5|4349|4343|1
1732258410000|2024-11-22 06:53:30|4243|4239|4243|4239|4243|4239|4242|4238|19
1732201240000|2024-11-21 15:00:40|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|3
1732258420000|2024-11-22 06:53:40|4244|4240|4245.5|4241.5|4246|4242|4244|4240|36
1732201250000|2024-11-21 15:00:50|4351.5|4345.5|4352|4346|4353.5|4347.5|4351.5|4345.5|24
1732258430000|2024-11-22 06:53:50|4245|4241|4246|4242|4247|4243|4245|4241|258
1732201260000|2024-11-21 15:01:00|4352.5|4346.5|4354.5|4348.5|4355|4349|4352|4346|4
1732258440000|2024-11-22 06:54:00|4246.5|4242.5|4246|4242|4246.5|4242.5|4245|4241|56
1732201270000|2024-11-21 15:01:10|4354|4348|4358.5|4352.5|4359|4353|4354|4348|22
1732258450000|2024-11-22 06:54:10|4245.5|4241.5|4244|4240|4246|4242|4244|4240|21
1732201280000|2024-11-21 15:01:20|4358|4352|4357|4351|4358|4352|4357|4351|10
1732258460000|2024-11-22 06:54:20|4245|4241|4245|4241|4245|4241|4244|4240|43
1732201290000|2024-11-21 15:01:30|4357.5|4351.5|4356.5|4350.5|4358.5|4352.5|4356|4350|37
1732258470000|2024-11-22 06:54:30|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|76
1732201300000|2024-11-21 15:01:40|4356|4350|4356.5|4350.5|4357|4351|4356|4350|8
1732258480000|2024-11-22 06:54:40|4245|4241|4244.5|4240.5|4245|4241|4244|4240|96
1732201310000|2024-11-21 15:01:50|4356|4350|4357|4351|4357.5|4351.5|4356|4350|4
1732258490000|2024-11-22 06:54:50|4245|4241|4246|4242|4246|4242|4245|4241|19
1732201320000|2024-11-21 15:02:00|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1732258500000|2024-11-22 06:55:00|4245|4241|4248|4244|4248|4244|4245|4241|54
1732201330000|2024-11-21 15:02:10|4355|4349|4354|4348|4355|4349|4353.5|4347.5|8
1732258510000|2024-11-22 06:55:10|4247.5|4243.5|4248|4244|4248|4244|4247|4243|42
1732201340000|2024-11-21 15:02:20|4354.5|4348.5|4357|4351|4358|4352|4354|4348|13
1732258520000|2024-11-22 06:55:20|4248.5|4244.5|4247.5|4243.5|4248.5|4244.5|4247|4243|45
1732201350000|2024-11-21 15:02:30|4357.5|4351.5|4357.5|4351.5|4359|4353|4357.5|4351.5|13
1732258530000|2024-11-22 06:55:30|4248|4244|4248|4244|4249|4245|4248|4244|46
1732201360000|2024-11-21 15:02:40|4358|4352|4359.5|4353.5|4360|4354|4358|4352|1
1732258540000|2024-11-22 06:55:40|4249|4245|4248.5|4244.5|4250|4246|4248.5|4244.5|32
1732201370000|2024-11-21 15:02:50|4360|4354|4361|4355|4361|4355|4360|4354|6
1732258550000|2024-11-22 06:55:50|4249|4245|4247|4243|4249|4245|4246|4242|103
1732201380000|2024-11-21 15:03:00|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359|4353|3
1732258560000|2024-11-22 06:56:00|4246.5|4242.5|4245|4241|4247|4243|4245|4241|59
1732201390000|2024-11-21 15:03:10|4360|4354|4359.5|4353.5|4360|4354|4358.5|4352.5|2
1732258570000|2024-11-22 06:56:10|4245.5|4241.5|4245|4241|4246|4242|4244|4240|50
1732201400000|2024-11-21 15:03:20|4360|4354|4359|4353|4360|4354|4358.5|4352.5|2
1732258580000|2024-11-22 06:56:20|4244.5|4240.5|4245|4241|4245.5|4241.5|4244|4240|22
1732201410000|2024-11-21 15:03:30|4358|4352|4359.5|4353.5|4360.5|4354.5|4358|4352|14
1732258590000|2024-11-22 06:56:30|4244.5|4240.5|4246|4242|4246|4242|4244|4240|10
1732201420000|2024-11-21 15:03:40|4359|4353|4360.5|4354.5|4360.5|4354.5|4359|4353|0
1732258600000|2024-11-22 06:56:40|4246.5|4242.5|4246|4242|4247|4243|4246|4242|9
1732201430000|2024-11-21 15:03:50|4360|4354|4358.5|4352.5|4360|4354|4358.5|4352.5|1
1732258610000|2024-11-22 06:56:50|4245.5|4241.5|4245|4241|4246|4242|4245|4241|26
1732201440000|2024-11-21 15:04:00|4359|4353|4359.5|4353.5|4360|4354|4358.5|4352.5|0
1732258620000|2024-11-22 06:57:00|4245.5|4241.5|4247.5|4243.5|4248|4244|4245|4241|86
1732201450000|2024-11-21 15:04:10|4360|4354|4360.5|4354.5|4361|4355|4360|4354|4
1732258630000|2024-11-22 06:57:10|4247|4243|4247|4243|4247|4243|4245.5|4241.5|23
1732201460000|2024-11-21 15:04:20|4361|4355|4361|4355|4361|4355|4360.5|4354.5|3
1732258640000|2024-11-22 06:57:20|4246.5|4242.5|4247|4243|4247|4243|4245|4241|16
1732201470000|2024-11-21 15:04:30|4361.5|4355.5|4360|4354|4362|4356|4360|4354|19
1732258650000|2024-11-22 06:57:30|4247.5|4243.5|4246.5|4242.5|4247.5|4243.5|4246.5|4242.5|36
1732201480000|2024-11-21 15:04:40|4360.5|4354.5|4362|4356|4362|4356|4360.5|4354.5|13
1732258660000|2024-11-22 06:57:40|4246|4242|4246|4242|4247|4243|4246|4242|8
1732201490000|2024-11-21 15:04:50|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|6
1732258670000|2024-11-22 06:57:50|4245.5|4241.5|4245|4241|4246|4242|4245|4241|17
1732201500000|2024-11-21 15:05:00|4361|4355|4361.5|4355.5|4362|4356|4361|4355|1
1732258680000|2024-11-22 06:58:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4244|4240|19
1732201510000|2024-11-21 15:05:10|4362|4356|4360.5|4354.5|4362|4356|4360.5|4354.5|3
1732258690000|2024-11-22 06:58:10|4244.5|4240.5|4244|4240|4245|4241|4244|4240|11
1732201520000|2024-11-21 15:05:20|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|2
1732258700000|2024-11-22 06:58:20|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|18
1732201530000|2024-11-21 15:05:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|4
1732258710000|2024-11-22 06:58:30|4244|4240|4245|4241|4245.5|4241.5|4244|4240|19
1732201540000|2024-11-21 15:05:40|4358|4352|4357|4351|4358|4352|4356|4350|10
1732258720000|2024-11-22 06:58:40|4245.5|4241.5|4245.5|4241.5|4246.5|4242.5|4245|4241|18
1732201550000|2024-11-21 15:05:50|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|1
1732258730000|2024-11-22 06:58:50|4246|4242|4246|4242|4246|4242|4245|4241|11
1732201560000|2024-11-21 15:06:00|4357|4351|4356.5|4350.5|4357|4351|4355|4349|7
1732258740000|2024-11-22 06:59:00|4246.5|4242.5|4247|4243|4247|4243|4246|4242|30
1732201570000|2024-11-21 15:06:10|4356|4350|4357.5|4351.5|4358|4352|4356|4350|5
1732258750000|2024-11-22 06:59:10|4247.5|4243.5|4246|4242|4247.5|4243.5|4245.5|4241.5|39
1732201580000|2024-11-21 15:06:20|4357|4351|4355.5|4349.5|4357.5|4351.5|4355|4349|6
1732258760000|2024-11-22 06:59:20|4246.5|4242.5|4246|4242|4246.5|4242.5|4245|4241|29
1732201590000|2024-11-21 15:06:30|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732258770000|2024-11-22 06:59:30|4245.5|4241.5|4247|4243|4247|4243|4245.5|4241.5|16
1732201600000|2024-11-21 15:06:40|4356.5|4350.5|4356|4350|4357.5|4351.5|4355.5|4349.5|2
1732258780000|2024-11-22 06:59:40|4246.5|4242.5|4246|4242|4246.5|4242.5|4245|4241|23
1732201610000|2024-11-21 15:06:50|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|5
1732258790000|2024-11-22 06:59:50|4245.5|4241.5|4246|4242|4247|4243|4245.5|4241.5|77
1732201620000|2024-11-21 15:07:00|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|0
1732258800000|2024-11-22 07:00:00|4244|4240|4246.5|4242.5|4248|4244|4244|4240|94
1732201630000|2024-11-21 15:07:10|4355|4349|4353.5|4347.5|4355.5|4349.5|4352.5|4346.5|4
1732258810000|2024-11-22 07:00:10|4246|4242|4245|4241|4246|4242|4245|4241|12
1732201640000|2024-11-21 15:07:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732258820000|2024-11-22 07:00:20|4244|4240|4246.5|4242.5|4247|4243|4244|4240|85
1732201650000|2024-11-21 15:07:30|4355|4349|4355.5|4349.5|4356.5|4350.5|4355|4349|6
1732258830000|2024-11-22 07:00:30|4247|4243|4247.5|4243.5|4247.5|4243.5|4246|4242|13
1732201660000|2024-11-21 15:07:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732258840000|2024-11-22 07:00:40|4247|4243|4247|4243|4247|4243|4247|4243|6
1732201670000|2024-11-21 15:07:50|4354|4348|4353|4347|4354|4348|4353|4347|3
1732258850000|2024-11-22 07:00:50|4248|4244|4248.5|4244.5|4249|4245|4248|4244|40
1732201680000|2024-11-21 15:08:00|4353.5|4347.5|4351|4345|4353.5|4347.5|4351|4345|0
1732258860000|2024-11-22 07:01:00|4248|4244|4246|4242|4249.5|4245.5|4246|4242|80
1732201690000|2024-11-21 15:08:10|4351.5|4345.5|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|1
1732258870000|2024-11-22 07:01:10|4246.5|4242.5|4246|4242|4246.5|4242.5|4245.5|4241.5|24
1732201700000|2024-11-21 15:08:20|4352|4346|4354|4348|4354|4348|4352|4346|1
1732258880000|2024-11-22 07:01:20|4247|4243|4248|4244|4248|4244|4246|4242|35
1732201710000|2024-11-21 15:08:30|4355|4349|4357|4351|4357|4351|4355|4349|20
1732258890000|2024-11-22 07:01:30|4247.5|4243.5|4247.5|4243.5|4248|4244|4247|4243|37
1732201720000|2024-11-21 15:08:40|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356|4350|7
1732258900000|2024-11-22 07:01:40|4247|4243|4248|4244|4248|4244|4247|4243|15
1732201730000|2024-11-21 15:08:50|4357|4351|4355.5|4349.5|4357.5|4351.5|4355.5|4349.5|10
1732258910000|2024-11-22 07:01:50|4247.5|4243.5|4246|4242|4248|4244|4246|4242|20
1732201740000|2024-11-21 15:09:00|4356|4350|4354.5|4348.5|4356.5|4350.5|4354.5|4348.5|5
1732258920000|2024-11-22 07:02:00|4245|4241|4247|4243|4247|4243|4245|4241|76
1732201750000|2024-11-21 15:09:10|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|0
1732258930000|2024-11-22 07:02:10|4246.5|4242.5|4245|4241|4247|4243|4244.5|4240.5|23
1732201760000|2024-11-21 15:09:20|4357|4351|4357.5|4351.5|4358|4352|4357|4351|3
1732258940000|2024-11-22 07:02:20|4244.5|4240.5|4243|4239|4244.5|4240.5|4242|4238|28
1732201770000|2024-11-21 15:09:30|4358|4352|4358|4352|4358|4352|4358|4352|0
1732258950000|2024-11-22 07:02:30|4242.5|4238.5|4242|4238|4242.5|4238.5|4242|4238|19
1732201780000|2024-11-21 15:09:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|3
1732258960000|2024-11-22 07:02:40|4243|4239|4242|4238|4243|4239|4242|4238|15
1732201790000|2024-11-21 15:09:50|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|1
1732258970000|2024-11-22 07:02:50|4243|4239|4243|4239|4244|4240|4243|4239|26
1732201800000|2024-11-21 15:10:00|4358|4352|4359|4353|4359|4353|4357.5|4351.5|4
1732258980000|2024-11-22 07:03:00|4242|4238|4242|4238|4242|4238|4242|4238|51
1732201810000|2024-11-21 15:10:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|5
1732258990000|2024-11-22 07:03:10|4242.5|4238.5|4240.5|4236.5|4242.5|4238.5|4240.5|4236.5|25
1732201820000|2024-11-21 15:10:20|4357.5|4351.5|4359|4353|4359|4353|4357.5|4351.5|8
1732259000000|2024-11-22 07:03:20|4240|4236|4239|4235|4240|4236|4238.5|4234.5|118
1732201830000|2024-11-21 15:10:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|3
1732259010000|2024-11-22 07:03:30|4238.5|4234.5|4238|4234|4239|4235|4238|4234|48
1732201840000|2024-11-21 15:10:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4
1732259020000|2024-11-22 07:03:40|4237|4233|4238|4234|4238|4234|4237|4233|40
1732201860000|2024-11-21 15:11:00|4358|4352|4359|4353|4359|4353|4358|4352|3
1732259030000|2024-11-22 07:03:50|4237.5|4233.5|4237|4233|4238|4234|4237|4233|31
1732201870000|2024-11-21 15:11:10|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|2
1732259040000|2024-11-22 07:04:00|4236.5|4232.5|4236.5|4232.5|4237|4233|4236|4232|60
1732201880000|2024-11-21 15:11:20|4360|4354|4360|4354|4360|4354|4360|4354|0
1732259050000|2024-11-22 07:04:10|4237|4233|4235|4231|4237|4233|4235|4231|35
1732201890000|2024-11-21 15:11:30|4359.5|4353.5|4358.5|4352.5|4359.5|4353.5|4358|4352|10
1732259060000|2024-11-22 07:04:20|4234|4230|4233.5|4229.5|4235|4231|4233.5|4229.5|70
1732201910000|2024-11-21 15:11:50|4358|4352|4357|4351|4358|4352|4357|4351|0
1732259070000|2024-11-22 07:04:30|4233|4229|4233.5|4229.5|4235|4231|4233|4229|38
1732201920000|2024-11-21 15:12:00|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|2
1732259080000|2024-11-22 07:04:40|4234|4230|4234.5|4230.5|4235|4231|4233|4229|25
1732201930000|2024-11-21 15:12:10|4358|4352|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|2
1732259090000|2024-11-22 07:04:50|4235|4231|4236.5|4232.5|4237|4233|4235|4231|17
1732201940000|2024-11-21 15:12:20|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1732259100000|2024-11-22 07:05:00|4236|4232|4235|4231|4236|4232|4235|4231|27
1732201950000|2024-11-21 15:12:30|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1732259110000|2024-11-22 07:05:10|4236|4232|4234|4230|4236|4232|4234|4230|15
1732201960000|2024-11-21 15:12:40|4358|4352|4358|4352|4358.5|4352.5|4357.5|4351.5|0
1732259120000|2024-11-22 07:05:20|4235|4231|4236|4232|4236|4232|4235|4231|35
1732201970000|2024-11-21 15:12:50|4358.5|4352.5|4359|4353|4359.5|4353.5|4358.5|4352.5|1
1732259130000|2024-11-22 07:05:30|4236.5|4232.5|4236|4232|4237|4233|4236|4232|24
1732201980000|2024-11-21 15:13:00|4359.5|4353.5|4360|4354|4360|4354|4359|4353|4
1732259140000|2024-11-22 07:05:40|4237|4233|4237.5|4233.5|4237.5|4233.5|4237|4233|13
1732201990000|2024-11-21 15:13:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4359.5|4353.5|10
1732259150000|2024-11-22 07:05:50|4237|4233|4237|4233|4238|4234|4236.5|4232.5|33
1732202000000|2024-11-21 15:13:20|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|2
1732259160000|2024-11-22 07:06:00|4236.5|4232.5|4237|4233|4238|4234|4236|4232|11
1732202010000|2024-11-21 15:13:30|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732259170000|2024-11-22 07:06:10|4236.5|4232.5|4236|4232|4237|4233|4236|4232|9
1732202030000|2024-11-21 15:13:50|4359|4353|4359.5|4353.5|4359.5|4353.5|4358.5|4352.5|1
1732259180000|2024-11-22 07:06:20|4235.5|4231.5|4235|4231|4236|4232|4234.5|4230.5|21
1732202040000|2024-11-21 15:14:00|4359|4353|4358|4352|4359|4353|4358|4352|2
1732259190000|2024-11-22 07:06:30|4234.5|4230.5|4234|4230|4234.5|4230.5|4234|4230|6
1732202050000|2024-11-21 15:14:10|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1732259200000|2024-11-22 07:06:40|4235|4231|4236|4232|4236|4232|4235|4231|29
1732202060000|2024-11-21 15:14:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732259210000|2024-11-22 07:06:50|4235|4231|4235|4231|4235|4231|4235|4231|11
1732202070000|2024-11-21 15:14:30|4357|4351|4356|4350|4357|4351|4356|4350|1
1732259220000|2024-11-22 07:07:00|4234.5|4230.5|4234|4230|4234.5|4230.5|4233.5|4229.5|24
1732202080000|2024-11-21 15:14:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732259230000|2024-11-22 07:07:10|4235|4231|4233|4229|4236|4232|4233|4229|37
1732202090000|2024-11-21 15:14:50|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1732259240000|2024-11-22 07:07:20|||||||||6
1732202100000|2024-11-21 15:15:00|4356|4350|4356|4350|4356.5|4350.5|4356|4350|6
1732259250000|2024-11-22 07:07:30|4233.5|4229.5|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|45
1732202110000|2024-11-21 15:15:10|4356.5|4350.5|4357|4351|4357|4351|4356|4350|10
1732259260000|2024-11-22 07:07:40|4232|4228|4233|4229|4233|4229|4232|4228|13
1732202120000|2024-11-21 15:15:20|4356.5|4350.5|4358|4352|4358|4352|4356.5|4350.5|11
1732259270000|2024-11-22 07:07:50|4233.5|4229.5|4234|4230|4234|4230|4233|4229|14
1732202130000|2024-11-21 15:15:30|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|0
1732259280000|2024-11-22 07:08:00|4233.5|4229.5|4233.5|4229.5|4234|4230|4233|4229|11
1732202140000|2024-11-21 15:15:40|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|1
1732259290000|2024-11-22 07:08:10|4233|4229|4233|4229|4233|4229|4232|4228|10
1732202150000|2024-11-21 15:15:50|4357|4351|4357|4351|4357|4351|4356.5|4350.5|3
1732259300000|2024-11-22 07:08:20|4232|4228|4230|4226|4232.5|4228.5|4230|4226|32
1732202160000|2024-11-21 15:16:00|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1732259310000|2024-11-22 07:08:30|4229.5|4225.5|4229|4225|4229.5|4225.5|4229|4225|37
1732202170000|2024-11-21 15:16:10|4357|4351|4354.5|4348.5|4357|4351|4354.5|4348.5|7
1732259320000|2024-11-22 07:08:40|4228.5|4224.5|4228|4224|4229|4225|4228|4224|46
1732202180000|2024-11-21 15:16:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1732259330000|2024-11-22 07:08:50|4227.5|4223.5|4229|4225|4229.5|4225.5|4227.5|4223.5|107
1732202190000|2024-11-21 15:16:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|3
1732259340000|2024-11-22 07:09:00|4230|4226|4229|4225|4231|4227|4228.5|4224.5|50
1732202200000|2024-11-21 15:16:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732259350000|2024-11-22 07:09:10|4230|4226|4229|4225|4230|4226|4229|4225|16
1732202210000|2024-11-21 15:16:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732259360000|2024-11-22 07:09:20|4228.5|4224.5|4228|4224|4228.5|4224.5|4228|4224|18
1732202220000|2024-11-21 15:17:00|4355|4349|4351.5|4345.5|4355|4349|4351.5|4345.5|9
1732259370000|2024-11-22 07:09:30|4228.5|4224.5|4231|4227|4231|4227|4228.5|4224.5|43
1732202230000|2024-11-21 15:17:10|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|4
1732259380000|2024-11-22 07:09:40|4230|4226|4232|4228|4232|4228|4230|4226|44
1732202240000|2024-11-21 15:17:20|4353|4347|4354|4348|4354|4348|4353|4347|4
1732259390000|2024-11-22 07:09:50|4231|4227|4230.5|4226.5|4231|4227|4230|4226|21
1732202250000|2024-11-21 15:17:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732259400000|2024-11-22 07:10:00|4230|4226|4231|4227|4232|4228|4230|4226|59
1732202270000|2024-11-21 15:17:50|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732259410000|2024-11-22 07:10:10|4230.5|4226.5|4231|4227|4232|4228|4230|4226|15
1732202280000|2024-11-21 15:18:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732259420000|2024-11-22 07:10:20|4232|4228|4233|4229|4233|4229|4231.5|4227.5|21
1732202290000|2024-11-21 15:18:10|||||||||13
1732259430000|2024-11-22 07:10:30|4232.5|4228.5|4232|4228|4233|4229|4231|4227|35
1732202300000|2024-11-21 15:18:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|5
1732259440000|2024-11-22 07:10:40|4231.5|4227.5|4232|4228|4233|4229|4231.5|4227.5|9
1732202310000|2024-11-21 15:18:30|4355|4349|4355|4349|4355|4349|4355|4349|0
1732259450000|2024-11-22 07:10:50|4233|4229|4234|4230|4234|4230|4232|4228|38
1732202320000|2024-11-21 15:18:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|11
1732259460000|2024-11-22 07:11:00|4233.5|4229.5|4234|4230|4234.5|4230.5|4233.5|4229.5|27
1732202330000|2024-11-21 15:18:50|4356|4350|4355.5|4349.5|4356|4350|4355|4349|12
1732259470000|2024-11-22 07:11:10|4234.5|4230.5|4234.5|4230.5|4235|4231|4234.5|4230.5|23
1732202340000|2024-11-21 15:19:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|8
1732259480000|2024-11-22 07:11:20|4235|4231|4235.5|4231.5|4236|4232|4234|4230|33
1732202350000|2024-11-21 15:19:10|4355.5|4349.5|4354.5|4348.5|4356|4350|4354|4348|4
1732259490000|2024-11-22 07:11:30|4236|4232|4236|4232|4236.5|4232.5|4235|4231|88
1732202360000|2024-11-21 15:19:20|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1732259500000|2024-11-22 07:11:40|4235.5|4231.5|4236|4232|4236|4232|4235|4231|10
1732202370000|2024-11-21 15:19:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|3
1732259510000|2024-11-22 07:11:50|4235.5|4231.5|4237|4233|4237|4233|4235|4231|71
1732202380000|2024-11-21 15:19:40|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|0
1732259520000|2024-11-22 07:12:00|4237.5|4233.5|4238|4234|4239.5|4235.5|4237.5|4233.5|35
1732202390000|2024-11-21 15:19:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1732259530000|2024-11-22 07:12:10|4237.5|4233.5|4237.5|4233.5|4238|4234|4237|4233|25
1732202400000|2024-11-21 15:20:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|1
1732259540000|2024-11-22 07:12:20|4237|4233|4238|4234|4238|4234|4237|4233|4
1732202410000|2024-11-21 15:20:10|||||||||1
1732259550000|2024-11-22 07:12:30|4239|4235|4239|4235|4239|4235|4238|4234|26
1732202420000|2024-11-21 15:20:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1732259560000|2024-11-22 07:12:40|4240|4236|4239.5|4235.5|4240|4236|4239|4235|51
1732202430000|2024-11-21 15:20:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732259570000|2024-11-22 07:12:50|4240|4236|4241|4237|4241|4237|4240|4236|15
1732202440000|2024-11-21 15:20:40|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|3
1732259580000|2024-11-22 07:13:00|4240.5|4236.5|4239.5|4235.5|4240.5|4236.5|4239.5|4235.5|18
1732202450000|2024-11-21 15:20:50|4357|4351|4356|4350|4358|4352|4356|4350|0
1732259590000|2024-11-22 07:13:10|4239|4235|4238|4234|4239|4235|4238|4234|24
1732202460000|2024-11-21 15:21:00|4356.5|4350.5|4354.5|4348.5|4356.5|4350.5|4354|4348|5
1732259600000|2024-11-22 07:13:20|4238.5|4234.5|4237.5|4233.5|4238.5|4234.5|4237.5|4233.5|24
1732202470000|2024-11-21 15:21:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732259610000|2024-11-22 07:13:30|4238|4234|4238|4234|4238|4234|4237|4233|31
1732202480000|2024-11-21 15:21:20|4355|4349|4354|4348|4355|4349|4354|4348|0
1732259620000|2024-11-22 07:13:40|||||||||5
1732202490000|2024-11-21 15:21:30|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1732259630000|2024-11-22 07:13:50|4238.5|4234.5|4237|4233|4238.5|4234.5|4237|4233|46
1732202500000|2024-11-21 15:21:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732259640000|2024-11-22 07:14:00|4238|4234|4237|4233|4238|4234|4237|4233|19
1732202510000|2024-11-21 15:21:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732259650000|2024-11-22 07:14:10|4236.5|4232.5|4236|4232|4237|4233|4236|4232|34
1732202520000|2024-11-21 15:22:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732259660000|2024-11-22 07:14:20|4235.5|4231.5|4237|4233|4237|4233|4235.5|4231.5|42
1732202530000|2024-11-21 15:22:10|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|6
1732259670000|2024-11-22 07:14:30|4236.5|4232.5|4236|4232|4236.5|4232.5|4236|4232|7
1732202540000|2024-11-21 15:22:20|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1732259680000|2024-11-22 07:14:40|4237|4233|4238|4234|4238|4234|4237|4233|42
1732202550000|2024-11-21 15:22:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1732259690000|2024-11-22 07:14:50|4237.5|4233.5|4238|4234|4238|4234|4237|4233|11
1732202560000|2024-11-21 15:22:40|4355|4349|4355|4349|4355.5|4349.5|4355|4349|1
1732259700000|2024-11-22 07:15:00|4237.5|4233.5|4239|4235|4239|4235|4237.5|4233.5|48
1732202570000|2024-11-21 15:22:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1732259710000|2024-11-22 07:15:10|4239.5|4235.5|4239.5|4235.5|4240|4236|4239|4235|21
1732202580000|2024-11-21 15:23:00|4355|4349|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732259720000|2024-11-22 07:15:20|4240|4236|4240|4236|4241|4237|4240|4236|20
1732202590000|2024-11-21 15:23:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732259730000|2024-11-22 07:15:30|4239.5|4235.5|4239|4235|4240|4236|4239|4235|10
1732202620000|2024-11-21 15:23:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1732259740000|2024-11-22 07:15:40|4240|4236|4241|4237|4241|4237|4240|4236|28
1732202630000|2024-11-21 15:23:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1732259750000|2024-11-22 07:15:50|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|17
1732202640000|2024-11-21 15:24:00|4354|4348|4355|4349|4355.5|4349.5|4353.5|4347.5|1
1732259760000|2024-11-22 07:16:00|4240|4236|4240|4236|4241|4237|4240|4236|10
1732202650000|2024-11-21 15:24:10|4354.5|4348.5|4356|4350|4356.5|4350.5|4354|4348|5
1732259770000|2024-11-22 07:16:10|4240.5|4236.5|4240|4236|4241|4237|4240|4236|11
1732202660000|2024-11-21 15:24:20|4355.5|4349.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1732259780000|2024-11-22 07:16:20|4239.5|4235.5|4238|4234|4239.5|4235.5|4238|4234|39
1732202680000|2024-11-21 15:24:40|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|4
1732259790000|2024-11-22 07:16:30|4239|4235|4240|4236|4240|4236|4239|4235|13
1732202690000|2024-11-21 15:24:50|4356|4350|4355.5|4349.5|4356|4350|4355|4349|1
1732259800000|2024-11-22 07:16:40|||||||||4
1732202700000|2024-11-21 15:25:00|4356|4350|4356.5|4350.5|4357|4351|4356|4350|2
1732259810000|2024-11-22 07:16:50|4240.5|4236.5|4241|4237|4241|4237|4239.5|4235.5|58
1732202710000|2024-11-21 15:25:10|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|4
1732259820000|2024-11-22 07:17:00|4240.5|4236.5|4240|4236|4241|4237|4240|4236|15
1732202720000|2024-11-21 15:25:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1732259830000|2024-11-22 07:17:10|4239.5|4235.5|4238|4234|4240|4236|4238|4234|24
1732202730000|2024-11-21 15:25:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|1
1732259840000|2024-11-22 07:17:20|4237.5|4233.5|4236|4232|4237.5|4233.5|4236|4232|53
1732202740000|2024-11-21 15:25:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732259850000|2024-11-22 07:17:30|||||||||8
1732202750000|2024-11-21 15:25:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732259860000|2024-11-22 07:17:40|4237|4233|4236|4232|4237|4233|4236|4232|31
1732202760000|2024-11-21 15:26:00|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732259870000|2024-11-22 07:17:50|4237|4233|4236|4232|4237|4233|4236|4232|27
1732202770000|2024-11-21 15:26:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732259880000|2024-11-22 07:18:00|4238|4234|4237|4233|4238|4234|4237|4233|138
1732202780000|2024-11-21 15:26:20|||||||||1
1732259890000|2024-11-22 07:18:10|4237.5|4233.5|4237|4233|4237.5|4233.5|4237|4233|4
1732202800000|2024-11-21 15:26:40|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732259900000|2024-11-22 07:18:20|4236.5|4232.5|4236|4232|4236.5|4232.5|4236|4232|27
1732202810000|2024-11-21 15:26:50|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|0
1732259910000|2024-11-22 07:18:30|4235|4231|4236|4232|4236|4232|4234.5|4230.5|50
1732202830000|2024-11-21 15:27:10|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|0
1732259920000|2024-11-22 07:18:40|4235|4231|4236|4232|4236|4232|4235|4231|31
1732202840000|2024-11-21 15:27:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732259930000|2024-11-22 07:18:50|4237|4233|4236|4232|4237|4233|4236|4232|27
1732202850000|2024-11-21 15:27:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732259940000|2024-11-22 07:19:00|4237|4233|4237|4233|4237|4233|4236|4232|14
1732202870000|2024-11-21 15:27:50|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732259950000|2024-11-22 07:19:10|4236.5|4232.5|4236|4232|4236.5|4232.5|4236|4232|11
1732202880000|2024-11-21 15:28:00|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1732259960000|2024-11-22 07:19:20|4235|4231|4235|4231|4235|4231|4235|4231|16
1732202890000|2024-11-21 15:28:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732259970000|2024-11-22 07:19:30|4236|4232|4237|4233|4237|4233|4235|4231|44
1732202900000|2024-11-21 15:28:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1732259980000|2024-11-22 07:19:40|4236.5|4232.5|4237|4233|4237|4233|4236|4232|16
1732202910000|2024-11-21 15:28:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1732259990000|2024-11-22 07:19:50|4236|4232|4236|4232|4236.5|4232.5|4236|4232|28
1732202920000|2024-11-21 15:28:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1732260000000|2024-11-22 07:20:00|4235.5|4231.5|4237|4233|4237|4233|4235|4231|32
1732202930000|2024-11-21 15:28:50|4353.5|4347.5|4352|4346|4353.5|4347.5|4351.5|4345.5|3
1732260010000|2024-11-22 07:20:10|4236.5|4232.5|4236.5|4232.5|4237|4233|4236|4232|6
1732202940000|2024-11-21 15:29:00|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|3
1732260020000|2024-11-22 07:20:20|4237|4233|4236|4232|4237|4233|4236|4232|41
1732202950000|2024-11-21 15:29:10|4350.5|4344.5|4349|4343|4350.5|4344.5|4348.5|4342.5|2
1732260030000|2024-11-22 07:20:30|4237|4233|4237|4233|4237|4233|4237|4233|9
1732202960000|2024-11-21 15:29:20|4348.5|4342.5|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|1
1732260040000|2024-11-22 07:20:40|4238|4234|4238|4234|4238|4234|4237|4233|62
1732202970000|2024-11-21 15:29:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|1
1732260050000|2024-11-22 07:20:50|4239|4235|4239|4235|4239|4235|4239|4235|14
1732202980000|2024-11-21 15:29:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732260060000|2024-11-22 07:21:00|4238|4234|4238|4234|4238|4234|4237|4233|15
1732202990000|2024-11-21 15:29:50|4347|4341|4347.5|4341.5|4348|4342|4347|4341|1
1732260070000|2024-11-22 07:21:10|4237.5|4233.5|4238|4234|4238|4234|4237|4233|40
1732203000000|2024-11-21 15:30:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|1
1732260080000|2024-11-22 07:21:20|||||||||3
1732203010000|2024-11-21 15:30:10|4347|4341|4347|4341|4347|4341|4347|4341|0
1732260090000|2024-11-22 07:21:30|4239|4235|4238.5|4234.5|4239|4235|4238.5|4234.5|20
1732203020000|2024-11-21 15:30:20|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|13
1732260100000|2024-11-22 07:21:40|4238|4234|4238|4234|4238|4234|4238|4234|8
1732203030000|2024-11-21 15:30:30|4346|4340|4345.5|4339.5|4346|4340|4345|4339|1
1732260110000|2024-11-22 07:21:50|4238.5|4234.5|4239|4235|4239|4235|4238.5|4234.5|11
1732203040000|2024-11-21 15:30:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1732260120000|2024-11-22 07:22:00|||||||||5
1732203050000|2024-11-21 15:30:50|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1732260130000|2024-11-22 07:22:10|4238|4234|4238|4234|4238|4234|4238|4234|23
1732203060000|2024-11-21 15:31:00|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732260140000|2024-11-22 07:22:20|4237.5|4233.5|4238|4234|4238|4234|4237.5|4233.5|25
1732203070000|2024-11-21 15:31:10|4346|4340|4347.5|4341.5|4347.5|4341.5|4345.5|4339.5|1
1732260150000|2024-11-22 07:22:30|||||||||5
1732203080000|2024-11-21 15:31:20|4348|4342|4347.5|4341.5|4348.5|4342.5|4347.5|4341.5|1
1732260160000|2024-11-22 07:22:40|4237.5|4233.5|4238|4234|4238|4234|4237|4233|27
1732203090000|2024-11-21 15:31:30|4347|4341|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|0
1732260170000|2024-11-22 07:22:50|4237.5|4233.5|4238|4234|4238|4234|4237.5|4233.5|54
1732203110000|2024-11-21 15:31:50|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732260180000|2024-11-22 07:23:00|4237|4233|4238|4234|4238|4234|4237|4233|49
1732203120000|2024-11-21 15:32:00|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|3
1732260190000|2024-11-22 07:23:10|||||||||7
1732203130000|2024-11-21 15:32:10|4347|4341|4346.5|4340.5|4347|4341|4346|4340|7
1732260200000|2024-11-22 07:23:20|4237|4233|4237|4233|4238|4234|4237|4233|34
1732203140000|2024-11-21 15:32:20|4347|4341|4347|4341|4347|4341|4347|4341|0
1732260210000|2024-11-22 07:23:30|4238|4234|4238|4234|4238|4234|4238|4234|14
1732203150000|2024-11-21 15:32:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1732260220000|2024-11-22 07:23:40|4237.5|4233.5|4238|4234|4238|4234|4237.5|4233.5|11
1732203160000|2024-11-21 15:32:40|4347.5|4341.5|4346|4340|4347.5|4341.5|4346|4340|2
1732260230000|2024-11-22 07:23:50|4237.5|4233.5|4238|4234|4238|4234|4237|4233|38
1732203170000|2024-11-21 15:32:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|3
1732260240000|2024-11-22 07:24:00|4239|4235|4240|4236|4240|4236|4237.5|4233.5|107
1732203180000|2024-11-21 15:33:00|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|4
1732260250000|2024-11-22 07:24:10|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|32
1732203190000|2024-11-21 15:33:10|||||||||1
1732260260000|2024-11-22 07:24:20|4239|4235|4240|4236|4240|4236|4239|4235|42
1732203200000|2024-11-21 15:33:20|4346|4340|4346.5|4340.5|4347|4341|4346|4340|0
1732260270000|2024-11-22 07:24:30|4239.5|4235.5|4240|4236|4240|4236|4239|4235|15
1732203210000|2024-11-21 15:33:30|4347|4341|4348|4342|4348|4342|4347|4341|6
1732260280000|2024-11-22 07:24:40|4239|4235|4239|4235|4239|4235|4239|4235|19
1732203230000|2024-11-21 15:33:50|4348.5|4342.5|4348.5|4342.5|4349|4343|4348|4342|1
1732260290000|2024-11-22 07:24:50|4238.5|4234.5|4238|4234|4238.5|4234.5|4238|4234|21
1732203240000|2024-11-21 15:34:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|2
1732260300000|2024-11-22 07:25:00|4237|4233|4238|4234|4238|4234|4237|4233|40
1732203250000|2024-11-21 15:34:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|1
1732260310000|2024-11-22 07:25:10|4239|4235|4239|4235|4240|4236|4239|4235|24
1732203260000|2024-11-21 15:34:20|4348|4342|4347.5|4341.5|4349|4343|4347.5|4341.5|9
1732260320000|2024-11-22 07:25:20|4238.5|4234.5|4238|4234|4238.5|4234.5|4238|4234|26
1732203270000|2024-11-21 15:34:30|4348|4342|4348|4342|4348|4342|4348|4342|0
1732260330000|2024-11-22 07:25:30|4239|4235|4240|4236|4240|4236|4239|4235|32
1732203290000|2024-11-21 15:34:50|4348.5|4342.5|4348|4342|4349|4343|4348|4342|0
1732260340000|2024-11-22 07:25:40|4240.5|4236.5|4239|4235|4241|4237|4239|4235|23
1732203300000|2024-11-21 15:35:00|4347|4341|4347|4341|4348|4342|4346.5|4340.5|3
1732260350000|2024-11-22 07:25:50|4239.5|4235.5|4240.5|4236.5|4241|4237|4239|4235|17
1732203310000|2024-11-21 15:35:10|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|0
1732260360000|2024-11-22 07:26:00|4240|4236|4239|4235|4240|4236|4239|4235|6
1732203320000|2024-11-21 15:35:20|4347.5|4341.5|4347|4341|4348|4342|4347|4341|0
1732260370000|2024-11-22 07:26:10|4239.5|4235.5|4239|4235|4239.5|4235.5|4239|4235|10
1732203330000|2024-11-21 15:35:30|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|0
1732260380000|2024-11-22 07:26:20|4239.5|4235.5|4239.5|4235.5|4240|4236|4239|4235|25
1732203340000|2024-11-21 15:35:40|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732260390000|2024-11-22 07:26:30|4239|4235|4239|4235|4239.5|4235.5|4239|4235|7
1732203350000|2024-11-21 15:35:50|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732260400000|2024-11-22 07:26:40|4238|4234|4238|4234|4238|4234|4238|4234|31
1732203360000|2024-11-21 15:36:00|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1732260410000|2024-11-22 07:26:50|4239|4235|4239|4235|4239|4235|4238.5|4234.5|51
1732203370000|2024-11-21 15:36:10|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|0
1732260420000|2024-11-22 07:27:00|4238.5|4234.5|4238.5|4234.5|4239|4235|4238|4234|12
1732203380000|2024-11-21 15:36:20|4347|4341|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|1
1732260430000|2024-11-22 07:27:10|4239|4235|4240|4236|4240|4236|4239|4235|14
1732203390000|2024-11-21 15:36:30|4348|4342|4348|4342|4348|4342|4348|4342|0
1732260440000|2024-11-22 07:27:20|4239|4235|4238.5|4234.5|4239|4235|4238.5|4234.5|30
1732203400000|2024-11-21 15:36:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732260450000|2024-11-22 07:27:30|4238|4234|4238|4234|4239|4235|4238|4234|13
1732203410000|2024-11-21 15:36:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1732260460000|2024-11-22 07:27:40|||||||||10
1732203420000|2024-11-21 15:37:00|4348.5|4342.5|4346.5|4340.5|4348.5|4342.5|4346.5|4340.5|1
1732260470000|2024-11-22 07:27:50|||||||||8
1732203430000|2024-11-21 15:37:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1732260480000|2024-11-22 07:28:00|4239|4235|4239|4235|4240|4236|4239|4235|73
1732203440000|2024-11-21 15:37:20|4345|4339|4345.5|4339.5|4346|4340|4345|4339|8
1732260490000|2024-11-22 07:28:10|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|20
1732203450000|2024-11-21 15:37:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1732260500000|2024-11-22 07:28:20|4239|4235|4238|4234|4239|4235|4238|4234|19
1732203460000|2024-11-21 15:37:40|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|3
1732260510000|2024-11-22 07:28:30|4237.5|4233.5|4237|4233|4238|4234|4237|4233|19
1732203470000|2024-11-21 15:37:50|4344|4338|4344|4338|4344|4338|4343|4337|1
1732260520000|2024-11-22 07:28:40|4236.5|4232.5|4236|4232|4237|4233|4236|4232|10
1732203480000|2024-11-21 15:38:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1732260530000|2024-11-22 07:28:50|4235.5|4231.5|4236|4232|4236|4232|4235.5|4231.5|29
1732203490000|2024-11-21 15:38:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|3
1732260540000|2024-11-22 07:29:00|4237|4233|4238|4234|4238|4234|4236.5|4232.5|78
1732203500000|2024-11-21 15:38:20|4343|4337|4342|4336|4343|4337|4341.5|4335.5|3
1732260550000|2024-11-22 07:29:10|4239|4235|4239|4235|4239|4235|4239|4235|12
1732203510000|2024-11-21 15:38:30|4341.5|4335.5|4342|4336|4342|4336|4341|4335|0
1732260560000|2024-11-22 07:29:20|4239.5|4235.5|4239|4235|4241|4237|4239|4235|61
1732203520000|2024-11-21 15:38:40|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341|4335|1
1732260570000|2024-11-22 07:29:30|4240|4236|4239|4235|4240|4236|4239|4235|38
1732203530000|2024-11-21 15:38:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1732260580000|2024-11-22 07:29:40|4240|4236|4241|4237|4241|4237|4240|4236|49
1732203540000|2024-11-21 15:39:00|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340|4334|9
1732260590000|2024-11-22 07:29:50|4240|4236|4241|4237|4241|4237|4240|4236|24
1732203550000|2024-11-21 15:39:10|4341|4335|4341|4335|4341|4335|4341|4335|0
1732260600000|2024-11-22 07:30:00|4242.5|4238.5|4241.5|4237.5|4242.5|4238.5|4241.5|4237.5|74
1732203560000|2024-11-21 15:39:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732260610000|2024-11-22 07:30:10|4242|4238|4241|4237|4242|4238|4241|4237|38
1732203570000|2024-11-21 15:39:30|4340|4334|4340|4334|4340|4334|4340|4334|4
1732260620000|2024-11-22 07:30:20|4240.5|4236.5|4240|4236|4241|4237|4240|4236|36
1732203580000|2024-11-21 15:39:40|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|2
1732260630000|2024-11-22 07:30:30|4241|4237|4242|4238|4242|4238|4240.5|4236.5|28
1732203590000|2024-11-21 15:39:50|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|7
1732260640000|2024-11-22 07:30:40|4241|4237|4242|4238|4242|4238|4241|4237|31
1732203600000|2024-11-21 15:40:00|4340|4334|4340.5|4334.5|4341|4335|4340|4334|3
1732260650000|2024-11-22 07:30:50|4243|4239|4245|4241|4245|4241|4243|4239|25
1732203610000|2024-11-21 15:40:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732260660000|2024-11-22 07:31:00|4245.5|4241.5|4248|4244|4249|4245|4245|4241|71
1732203620000|2024-11-21 15:40:20|4340|4334|4339.5|4333.5|4340|4334|4339|4333|2
1732260670000|2024-11-22 07:31:10|4247.5|4243.5|4248|4244|4248|4244|4247|4243|49
1732203630000|2024-11-21 15:40:30|4339|4333|4340|4334|4340|4334|4339|4333|4
1732260680000|2024-11-22 07:31:20|4247.5|4243.5|4247|4243|4248|4244|4247|4243|218
1732203640000|2024-11-21 15:40:40|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732260690000|2024-11-22 07:31:30|4248|4244|4248|4244|4248|4244|4248|4244|17
1732203650000|2024-11-21 15:40:50|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1732260700000|2024-11-22 07:31:40|4247|4243|4247.5|4243.5|4248|4244|4247|4243|36
1732203680000|2024-11-21 15:41:20|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|3
1732260710000|2024-11-22 07:31:50|4247|4243|4248|4244|4248|4244|4246|4242|28
1732203690000|2024-11-21 15:41:30|4339|4333|4339|4333|4339.5|4333.5|4338.5|4332.5|1
1732260720000|2024-11-22 07:32:00|4249|4245|4248|4244|4249|4245|4248|4244|24
1732203700000|2024-11-21 15:41:40|4339.5|4333.5|4340|4334|4340|4334|4339|4333|5
1732260730000|2024-11-22 07:32:10|4248.5|4244.5|4248|4244|4249|4245|4248|4244|31
1732203710000|2024-11-21 15:41:50|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|6
1732260740000|2024-11-22 07:32:20|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|11
1732203720000|2024-11-21 15:42:00|4341|4335|4341.5|4335.5|4342|4336|4340|4334|9
1732260750000|2024-11-22 07:32:30|4249|4245|4248|4244|4249|4245|4248|4244|23
1732203730000|2024-11-21 15:42:10|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|1
1732260760000|2024-11-22 07:32:40|4248.5|4244.5|4249|4245|4249|4245|4248.5|4244.5|11
1732203740000|2024-11-21 15:42:20|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1732260770000|2024-11-22 07:32:50|4248.5|4244.5|4248|4244|4249|4245|4248|4244|36
1732203750000|2024-11-21 15:42:30|4340|4334|4340|4334|4340|4334|4339.5|4333.5|0
1732260780000|2024-11-22 07:33:00|4247.5|4243.5|4249|4245|4249|4245|4247.5|4243.5|45
1732203760000|2024-11-21 15:42:40|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|9
1732260790000|2024-11-22 07:33:10|4248.5|4244.5|4247|4243|4249|4245|4247|4243|26
1732203770000|2024-11-21 15:42:50|4341|4335|4341|4335|4342|4336|4341|4335|5
1732260800000|2024-11-22 07:33:20|4248|4244|4247.5|4243.5|4248|4244|4247|4243|38
1732203780000|2024-11-21 15:43:00|4340|4334|4340.5|4334.5|4340.5|4334.5|4339|4333|19
1732260810000|2024-11-22 07:33:30|4247|4243|4248|4244|4248|4244|4247|4243|49
1732203790000|2024-11-21 15:43:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1732260820000|2024-11-22 07:33:40|||||||||9
1732203800000|2024-11-21 15:43:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1732260830000|2024-11-22 07:33:50|4247.5|4243.5|4248|4244|4248|4244|4247|4243|59
1732203810000|2024-11-21 15:43:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|8
1732260840000|2024-11-22 07:34:00|4247.5|4243.5|4247|4243|4248|4244|4247|4243|44
1732203820000|2024-11-21 15:43:40|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|1
1732260850000|2024-11-22 07:34:10|||||||||3
1732203850000|2024-11-21 15:44:10|4340|4334|4339|4333|4340|4334|4339|4333|5
1732260860000|2024-11-22 07:34:20|4248|4244|4247|4243|4248|4244|4247|4243|49
1732203870000|2024-11-21 15:44:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1732260870000|2024-11-22 07:34:30|4248|4244|4248|4244|4248|4244|4247.5|4243.5|28
1732203880000|2024-11-21 15:44:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|3
1732260880000|2024-11-22 07:34:40|4247.5|4243.5|4247|4243|4248|4244|4247|4243|15
1732203890000|2024-11-21 15:44:50|4338|4332|4338|4332|4338|4332|4338|4332|1
1732260890000|2024-11-22 07:34:50|4246|4242|4246|4242|4247|4243|4246|4242|12
1732203900000|2024-11-21 15:45:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1732260900000|2024-11-22 07:35:00|4245.5|4241.5|4246|4242|4246|4242|4245.5|4241.5|36
1732203910000|2024-11-21 15:45:10|4338|4332|4338|4332|4338|4332|4338|4332|0
1732260910000|2024-11-22 07:35:10|4246.5|4242.5|4247|4243|4247|4243|4246|4242|38
1732203920000|2024-11-21 15:45:20|4337|4331|4337|4331|4337|4331|4337|4331|6
1732260920000|2024-11-22 07:35:20|4246.5|4242.5|4247|4243|4247|4243|4246.5|4242.5|35
1732203930000|2024-11-21 15:45:30|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|4
1732260930000|2024-11-22 07:35:30|4246.5|4242.5|4247|4243|4247|4243|4246.5|4242.5|5
1732203940000|2024-11-21 15:45:40|4338|4332|4339|4333|4339|4333|4338|4332|1
1732260940000|2024-11-22 07:35:40|4248|4244|4248|4244|4248|4244|4247|4243|70
1732203950000|2024-11-21 15:45:50|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|1
1732260950000|2024-11-22 07:35:50|4247.5|4243.5|4247|4243|4247.5|4243.5|4247|4243|19
1732203970000|2024-11-21 15:46:10|4340|4334|4338.5|4332.5|4340|4334|4338.5|4332.5|5
1732260960000|2024-11-22 07:36:00|4248|4244|4248|4244|4248|4244|4247|4243|58
1732203980000|2024-11-21 15:46:20|4338|4332|4337|4331|4338|4332|4337|4331|0
1732260970000|2024-11-22 07:36:10|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|6
1732203990000|2024-11-21 15:46:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1732260980000|2024-11-22 07:36:20|4247.5|4243.5|4247.5|4243.5|4248|4244|4247|4243|46
1732204000000|2024-11-21 15:46:40|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1732260990000|2024-11-22 07:36:30|4247|4243|4248|4244|4248|4244|4247|4243|29
1732204010000|2024-11-21 15:46:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732261000000|2024-11-22 07:36:40|4247.5|4243.5|4246|4242|4247.5|4243.5|4246|4242|46
1732204020000|2024-11-21 15:47:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|6
1732261010000|2024-11-22 07:36:50|4245.5|4241.5|4245|4241|4246|4242|4245|4241|43
1732204030000|2024-11-21 15:47:10|4339|4333|4339|4333|4339|4333|4339|4333|0
1732261020000|2024-11-22 07:37:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|31
1732204040000|2024-11-21 15:47:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732261030000|2024-11-22 07:37:10|4245.5|4241.5|4244|4240|4245.5|4241.5|4244|4240|20
1732204050000|2024-11-21 15:47:30|4340|4334|4341.5|4335.5|4341.5|4335.5|4340|4334|3
1732261040000|2024-11-22 07:37:20|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|65
1732204060000|2024-11-21 15:47:40|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|9
1732261050000|2024-11-22 07:37:30|4245|4241|4244|4240|4245|4241|4244|4240|40
1732204070000|2024-11-21 15:47:50|4341|4335|4341|4335|4341|4335|4340.5|4334.5|2
1732261060000|2024-11-22 07:37:40|||||||||5
1732204080000|2024-11-21 15:48:00|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|1
1732261070000|2024-11-22 07:37:50|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|65
1732204090000|2024-11-21 15:48:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732261080000|2024-11-22 07:38:00|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|13
1732204100000|2024-11-21 15:48:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732261090000|2024-11-22 07:38:10|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|46
1732204110000|2024-11-21 15:48:30|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|2
1732261100000|2024-11-22 07:38:20|||||||||6
1732261110000|2024-11-22 07:38:30|||||||||35
1732204120000|2024-11-21 15:48:40|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732261120000|2024-11-22 07:38:40|||||||||7
1732204130000|2024-11-21 15:48:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732261130000|2024-11-22 07:38:50|4245|4241|4245|4241|4245|4241|4244.5|4240.5|140
1732204140000|2024-11-21 15:49:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1732261140000|2024-11-22 07:39:00|||||||||57
1732204150000|2024-11-21 15:49:10|4342|4336|4343.5|4337.5|4343.5|4337.5|4341.5|4335.5|0
1732261150000|2024-11-22 07:39:10|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|25
1732204160000|2024-11-21 15:49:20|4343|4337|4342.5|4336.5|4343|4337|4342|4336|0
1732261160000|2024-11-22 07:39:20|4244|4240|4244|4240|4245|4241|4244|4240|27
1732204170000|2024-11-21 15:49:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1732261170000|2024-11-22 07:39:30|4245|4241|4244|4240|4245|4241|4244|4240|37
1732204180000|2024-11-21 15:49:40|4343|4337|4344|4338|4344|4338|4343|4337|0
1732261180000|2024-11-22 07:39:40|||||||||4
1732204190000|2024-11-21 15:49:50|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1732261190000|2024-11-22 07:39:50|||||||||9
1732204200000|2024-11-21 15:50:00|4345|4339|4344|4338|4345|4339|4344|4338|0
1732261200000|2024-11-22 07:40:00|4245|4241|4245|4241|4245|4241|4244.5|4240.5|63
1732204210000|2024-11-21 15:50:10|4343.5|4337.5|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732261210000|2024-11-22 07:40:10|4244.5|4240.5|4245|4241|4245|4241|4244|4240|45
1732204220000|2024-11-21 15:50:20|4344|4338|4344|4338|4344|4338|4344|4338|1
1732261220000|2024-11-22 07:40:20|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|41
1732204230000|2024-11-21 15:50:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|2
1732261230000|2024-11-22 07:40:30|4245|4241|4247|4243|4247|4243|4244.5|4240.5|78
1732204240000|2024-11-21 15:50:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732261240000|2024-11-22 07:40:40|4248|4244|4250.5|4246.5|4251|4247|4248|4244|136
1732204260000|2024-11-21 15:51:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732261250000|2024-11-22 07:40:50|4251|4247|4250|4246|4252|4248|4250|4246|36
1732204270000|2024-11-21 15:51:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|4
1732261260000|2024-11-22 07:41:00|4250.5|4246.5|4250|4246|4251|4247|4250|4246|14
1732204290000|2024-11-21 15:51:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|2
1732261270000|2024-11-22 07:41:10|4249.5|4245.5|4250|4246|4250|4246|4249|4245|41
1732204300000|2024-11-21 15:51:40|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1732261280000|2024-11-22 07:41:20|4250.5|4246.5|4250|4246|4250.5|4246.5|4249.5|4245.5|90
1732204310000|2024-11-21 15:51:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1732261290000|2024-11-22 07:41:30|4249.5|4245.5|4249.5|4245.5|4250|4246|4249.5|4245.5|30
1732204320000|2024-11-21 15:52:00|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732261300000|2024-11-22 07:41:40|4250|4246|4250|4246|4250.5|4246.5|4250|4246|106
1732204330000|2024-11-21 15:52:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1732261310000|2024-11-22 07:41:50|4250.5|4246.5|4250|4246|4250.5|4246.5|4250|4246|8
1732204340000|2024-11-21 15:52:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732261320000|2024-11-22 07:42:00|4249|4245|4249|4245|4250|4246|4249|4245|40
1732204350000|2024-11-21 15:52:30|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732261330000|2024-11-22 07:42:10|||||||||24
1732204360000|2024-11-21 15:52:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|1
1732261340000|2024-11-22 07:42:20|4248.5|4244.5|4249|4245|4249|4245|4248.5|4244.5|48
1732204380000|2024-11-21 15:53:00|4339|4333|4339|4333|4339.5|4333.5|4338.5|4332.5|0
1732261350000|2024-11-22 07:42:30|4251|4247|4250|4246|4251|4247|4250|4246|97
1732204390000|2024-11-21 15:53:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732261360000|2024-11-22 07:42:40|4250.5|4246.5|4249|4245|4250.5|4246.5|4249|4245|32
1732204400000|2024-11-21 15:53:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732261370000|2024-11-22 07:42:50|4250|4246|4250|4246|4250|4246|4250|4246|18
1732204410000|2024-11-21 15:53:30|4340|4334|4340|4334|4340|4334|4340|4334|0
1732261380000|2024-11-22 07:43:00|4249.5|4245.5|4250|4246|4250|4246|4249.5|4245.5|46
1732204420000|2024-11-21 15:53:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732261390000|2024-11-22 07:43:10|4251|4247|4250|4246|4251|4247|4250|4246|76
1732204430000|2024-11-21 15:53:50|4340|4334|4338.5|4332.5|4340|4334|4338.5|4332.5|4
1732261400000|2024-11-22 07:43:20|4250.5|4246.5|4251|4247|4251|4247|4250|4246|49
1732204440000|2024-11-21 15:54:00|4339|4333|4340|4334|4340.5|4334.5|4339|4333|0
1732261410000|2024-11-22 07:43:30|4250.5|4246.5|4250|4246|4251|4247|4250|4246|7
1732204450000|2024-11-21 15:54:10|4340.5|4334.5|4342.5|4336.5|4342.5|4336.5|4340.5|4334.5|8
1732261420000|2024-11-22 07:43:40|4251|4247|4251|4247|4251|4247|4251|4247|83
1732204490000|2024-11-21 15:54:50|4343|4337|4344|4338|4344|4338|4343|4337|0
1732261430000|2024-11-22 07:43:50|4250.5|4246.5|4250|4246|4250.5|4246.5|4250|4246|18
1732204500000|2024-11-21 15:55:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|3
1732261440000|2024-11-22 07:44:00|4249.5|4245.5|4251|4247|4251|4247|4249.5|4245.5|77
1732204530000|2024-11-21 15:55:30|4345|4339|4345|4339|4345|4339|4345|4339|0
1732261450000|2024-11-22 07:44:10|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|35
1732204540000|2024-11-21 15:55:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1732261460000|2024-11-22 07:44:20|4250.5|4246.5|4251|4247|4251.5|4247.5|4250.5|4246.5|52
1732204560000|2024-11-21 15:56:00|4345|4339|4346.5|4340.5|4346.5|4340.5|4345|4339|1
1732261470000|2024-11-22 07:44:30|4250|4246|4250|4246|4251|4247|4250|4246|47
1732204570000|2024-11-21 15:56:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1732261480000|2024-11-22 07:44:40|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|35
1732204580000|2024-11-21 15:56:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1732261490000|2024-11-22 07:44:50|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|81
1732204600000|2024-11-21 15:56:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|5
1732261500000|2024-11-22 07:45:00|4252|4248|4252|4248|4252|4248|4251.5|4247.5|49
1732204610000|2024-11-21 15:56:50|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|4
1732261510000|2024-11-22 07:45:10|4251|4247|4250.5|4246.5|4251|4247|4250.5|4246.5|35
1732204620000|2024-11-21 15:57:00|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|4
1732261520000|2024-11-22 07:45:20|4251|4247|4251|4247|4251|4247|4251|4247|35
1732204630000|2024-11-21 15:57:10|4348|4342|4348|4342|4348.5|4342.5|4348|4342|8
1732261530000|2024-11-22 07:45:30|4250|4246|4251|4247|4251|4247|4250|4246|40
1732204640000|2024-11-21 15:57:20|4347|4341|4347|4341|4347|4341|4346|4340|17
1732261540000|2024-11-22 07:45:40|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|12
1732204650000|2024-11-21 15:57:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1732261550000|2024-11-22 07:45:50|4250.5|4246.5|4250|4246|4251|4247|4250|4246|49
1732204660000|2024-11-21 15:57:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|1
1732261560000|2024-11-22 07:46:00|4250.5|4246.5|4250|4246|4251|4247|4250|4246|23
1732204670000|2024-11-21 15:57:50|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732261570000|2024-11-22 07:46:10|||||||||46
1732204680000|2024-11-21 15:58:00|4347|4341|4346.5|4340.5|4347|4341|4346|4340|0
1732261580000|2024-11-22 07:46:20|4249.5|4245.5|4250|4246|4250|4246|4249|4245|41
1732204690000|2024-11-21 15:58:10|4346|4340|4347|4341|4347|4341|4346|4340|3
1732261590000|2024-11-22 07:46:30|||||||||3
1732204700000|2024-11-21 15:58:20|4347.5|4341.5|4347|4341|4348|4342|4347|4341|0
1732261600000|2024-11-22 07:46:40|4249|4245|4250|4246|4250|4246|4249|4245|56
1732204710000|2024-11-21 15:58:30|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732261610000|2024-11-22 07:46:50|4249.5|4245.5|4249|4245|4250|4246|4249|4245|44
1732204720000|2024-11-21 15:58:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732261620000|2024-11-22 07:47:00|||||||||24
1732204730000|2024-11-21 15:58:50|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732261630000|2024-11-22 07:47:10|4248.5|4244.5|4249|4245|4249|4245|4248|4244|16
1732204740000|2024-11-21 15:59:00|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1732261640000|2024-11-22 07:47:20|4250|4246|4250|4246|4250.5|4246.5|4250|4246|128
1732204750000|2024-11-21 15:59:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|2
1732261650000|2024-11-22 07:47:30|||||||||3
1732204760000|2024-11-21 15:59:20|4348|4342|4348|4342|4348|4342|4348|4342|0
1732261660000|2024-11-22 07:47:40|4249.5|4245.5|4250|4246|4250|4246|4249|4245|23
1732204770000|2024-11-21 15:59:30|4349|4343|4349|4343|4349|4343|4348.5|4342.5|2
1732261670000|2024-11-22 07:47:50|4249.5|4245.5|4250.5|4246.5|4251|4247|4249|4245|83
1732204780000|2024-11-21 15:59:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1732261680000|2024-11-22 07:48:00|4251|4247|4250|4246|4251|4247|4250|4246|20
1732204790000|2024-11-21 15:59:50|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|2
1732261690000|2024-11-22 07:48:10|4251|4247|4250|4246|4251|4247|4249|4245|51
1732204800000|2024-11-21 16:00:00|4349|4343|4350|4344|4350|4344|4349|4343|0
1732261700000|2024-11-22 07:48:20|4250.5|4246.5|4250|4246|4250.5|4246.5|4250|4246|79
1732204810000|2024-11-21 16:00:10|4349.5|4343.5|4351|4345|4351.5|4345.5|4349.5|4343.5|2
1732261710000|2024-11-22 07:48:30|||||||||8
1732204820000|2024-11-21 16:00:20|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349|4343|13
1732261720000|2024-11-22 07:48:40|4249.5|4245.5|4250|4246|4250|4246|4249.5|4245.5|44
1732204830000|2024-11-21 16:00:30|4350|4344|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|0
1732261730000|2024-11-22 07:48:50|||||||||12
1732204840000|2024-11-21 16:00:40|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|1
1732261740000|2024-11-22 07:49:00|||||||||34
1732204850000|2024-11-21 16:00:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732261750000|2024-11-22 07:49:10|4249|4245|4249|4245|4249.5|4245.5|4249|4245|47
1732204860000|2024-11-21 16:01:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|1
1732261760000|2024-11-22 07:49:20|4248.5|4244.5|4249|4245|4249|4245|4248|4244|58
1732204880000|2024-11-21 16:01:20|4351|4345|4350.5|4344.5|4351.5|4345.5|4350|4344|2
1732261770000|2024-11-22 07:49:30|||||||||77
1732204890000|2024-11-21 16:01:30|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1732261780000|2024-11-22 07:49:40|||||||||60
1732204900000|2024-11-21 16:01:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732261790000|2024-11-22 07:49:50|||||||||55
1732204910000|2024-11-21 16:01:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|2
1732261800000|2024-11-22 07:50:00|4248.5|4244.5|4248|4244|4249|4245|4248|4244|246
1732204920000|2024-11-21 16:02:00|4349|4343|4349|4343|4349.5|4343.5|4349|4343|1
1732261810000|2024-11-22 07:50:10|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|29
1732204930000|2024-11-21 16:02:10|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|4
1732261820000|2024-11-22 07:50:20|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|26
1732204940000|2024-11-21 16:02:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732261830000|2024-11-22 07:50:30|4249|4245|4249|4245|4249|4245|4249|4245|150
1732204950000|2024-11-21 16:02:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732261840000|2024-11-22 07:50:40|||||||||4
1732204960000|2024-11-21 16:02:40|4350|4344|4349.5|4343.5|4350|4344|4349|4343|4
1732261850000|2024-11-22 07:50:50|||||||||39
1732204970000|2024-11-21 16:02:50|4349|4343|4348|4342|4349|4343|4348|4342|3
1732261860000|2024-11-22 07:51:00|4250|4246|4249.5|4245.5|4250|4246|4249.5|4245.5|99
1732204980000|2024-11-21 16:03:00|4347|4341|4347|4341|4347|4341|4347|4341|2
1732261870000|2024-11-22 07:51:10|4250|4246|4249.5|4245.5|4250|4246|4249|4245|59
1732204990000|2024-11-21 16:03:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|3
1732261880000|2024-11-22 07:51:20|4249|4245|4250|4246|4251|4247|4249|4245|66
1732205010000|2024-11-21 16:03:30|4347|4341|4346.5|4340.5|4347|4341|4346|4340|3
1732261890000|2024-11-22 07:51:30|4249.5|4245.5|4249|4245|4249.5|4245.5|4248.5|4244.5|70
1732205020000|2024-11-21 16:03:40|4346|4340|4345|4339|4346|4340|4344.5|4338.5|1
1732261900000|2024-11-22 07:51:40|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|48
1732205030000|2024-11-21 16:03:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1732261910000|2024-11-22 07:51:50|||||||||28
1732205040000|2024-11-21 16:04:00|4345|4339|4344|4338|4345|4339|4344|4338|1
1732261920000|2024-11-22 07:52:00|||||||||10
1732205050000|2024-11-21 16:04:10|4344.5|4338.5|4344|4338|4345|4339|4344|4338|2
1732261930000|2024-11-22 07:52:10|4249|4245|4248|4244|4249|4245|4248|4244|139
1732205060000|2024-11-21 16:04:20|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|3
1732261940000|2024-11-22 07:52:20|4249|4245|4248|4244|4249|4245|4248|4244|87
1732205070000|2024-11-21 16:04:30|4344.5|4338.5|4344|4338|4345|4339|4344|4338|3
1732261950000|2024-11-22 07:52:30|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|46
1732205080000|2024-11-21 16:04:40|4344.5|4338.5|4347|4341|4347|4341|4344.5|4338.5|7
1732261960000|2024-11-22 07:52:40|4248.5|4244.5|4248|4244|4249|4245|4248|4244|33
1732205090000|2024-11-21 16:04:50|4346|4340|4346|4340|4346|4340|4346|4340|1
1732261970000|2024-11-22 07:52:50|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|62
1732205100000|2024-11-21 16:05:00|4346.5|4340.5|4345|4339|4346.5|4340.5|4345|4339|0
1732261980000|2024-11-22 07:53:00|||||||||6
1732205120000|2024-11-21 16:05:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|2
1732261990000|2024-11-22 07:53:10|4249|4245|4249|4245|4249|4245|4248|4244|151
1732205130000|2024-11-21 16:05:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732262000000|2024-11-22 07:53:20|||||||||40
1732205140000|2024-11-21 16:05:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|1
1732262010000|2024-11-22 07:53:30|4248.5|4244.5|4249|4245|4249|4245|4248|4244|94
1732205150000|2024-11-21 16:05:50|4347|4341|4348|4342|4348|4342|4347|4341|5
1732262020000|2024-11-22 07:53:40|4250|4246|4249|4245|4250|4246|4248|4244|136
1732205160000|2024-11-21 16:06:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732262030000|2024-11-22 07:53:50|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|12
1732205170000|2024-11-21 16:06:10|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732262040000|2024-11-22 07:54:00|4249|4245|4250|4246|4250|4246|4249|4245|108
1732205180000|2024-11-21 16:06:20|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732262050000|2024-11-22 07:54:10|||||||||4
1732205190000|2024-11-21 16:06:30|4348|4342|4348|4342|4348|4342|4347|4341|0
1732262060000|2024-11-22 07:54:20|||||||||36
1732205200000|2024-11-21 16:06:40|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|5
1732262070000|2024-11-22 07:54:30|4251|4247|4251|4247|4251|4247|4251|4247|84
1732205210000|2024-11-21 16:06:50|4346|4340|4346.5|4340.5|4347|4341|4346|4340|1
1732262080000|2024-11-22 07:54:40|||||||||35
1732205220000|2024-11-21 16:07:00|4347|4341|4348|4342|4348|4342|4346.5|4340.5|0
1732262090000|2024-11-22 07:54:50|4251.5|4247.5|4250.5|4246.5|4251.5|4247.5|4250.5|4246.5|67
1732205230000|2024-11-21 16:07:10|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732262100000|2024-11-22 07:55:00|4250|4246|4249|4245|4250|4246|4249|4245|53
1732205240000|2024-11-21 16:07:20|4348|4342|4348|4342|4348|4342|4347|4341|1
1732262110000|2024-11-22 07:55:10|4248.5|4244.5|4249|4245|4249|4245|4248|4244|60
1732205260000|2024-11-21 16:07:40|4347.5|4341.5|4347|4341|4348|4342|4347|4341|1
1732262120000|2024-11-22 07:55:20|4248|4244|4248|4244|4248.5|4244.5|4248|4244|43
1732205270000|2024-11-21 16:07:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1732262130000|2024-11-22 07:55:30|4249|4245|4249|4245|4249|4245|4249|4245|101
1732205280000|2024-11-21 16:08:00|4346.5|4340.5|4346|4340|4347|4341|4346|4340|0
1732262140000|2024-11-22 07:55:40|4248.5|4244.5|4249|4245|4249|4245|4248|4244|55
1732205290000|2024-11-21 16:08:10|4346.5|4340.5|4346.5|4340.5|4347|4341|4346|4340|0
1732262150000|2024-11-22 07:55:50|4248.5|4244.5|4248|4244|4249|4245|4248|4244|18
1732205300000|2024-11-21 16:08:20|4346|4340|4347|4341|4348|4342|4346|4340|1
1732262160000|2024-11-22 07:56:00|4248.5|4244.5|4248|4244|4249|4245|4248|4244|26
1732205310000|2024-11-21 16:08:30|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1732262170000|2024-11-22 07:56:10|||||||||14
1732205320000|2024-11-21 16:08:40|4346.5|4340.5|4346|4340|4347.5|4341.5|4346|4340|1
1732262180000|2024-11-22 07:56:20|4247|4243|4247.5|4243.5|4247.5|4243.5|4247|4243|48
1732205330000|2024-11-21 16:08:50|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|2
1732262190000|2024-11-22 07:56:30|4248|4244|4248|4244|4248|4244|4248|4244|245
1732205340000|2024-11-21 16:09:00|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|0
1732262200000|2024-11-22 07:56:40|4247|4243|4248|4244|4248|4244|4247|4243|107
1732205350000|2024-11-21 16:09:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1732262210000|2024-11-22 07:56:50|4247|4243|4247|4243|4247|4243|4247|4243|37
1732205360000|2024-11-21 16:09:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1732262220000|2024-11-22 07:57:00|4247.5|4243.5|4247|4243|4248|4244|4247|4243|39
1732205370000|2024-11-21 16:09:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|1
1732262230000|2024-11-22 07:57:10|||||||||8
1732205380000|2024-11-21 16:09:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1732262240000|2024-11-22 07:57:20|4246|4242|4247|4243|4247|4243|4246|4242|63
1732205390000|2024-11-21 16:09:50|4345|4339|4344|4338|4345|4339|4344|4338|1
1732262250000|2024-11-22 07:57:30|4248|4244|4247|4243|4248|4244|4247|4243|122
1732262260000|2024-11-22 07:57:40|4246|4242|4246|4242|4246|4242|4246|4242|14
1732205400000|2024-11-21 16:10:00|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1732262270000|2024-11-22 07:57:50|4247|4243|4246|4242|4247|4243|4246|4242|96
1732205410000|2024-11-21 16:10:10|4344.5|4338.5|4344|4338|4345|4339|4344|4338|0
1732262280000|2024-11-22 07:58:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|67
1732205420000|2024-11-21 16:10:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1732262290000|2024-11-22 07:58:10|||||||||4
1732205430000|2024-11-21 16:10:30|4344|4338|4344|4338|4344.5|4338.5|4344|4338|2
1732262300000|2024-11-22 07:58:20|||||||||14
1732205440000|2024-11-21 16:10:40|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|0
1732262310000|2024-11-22 07:58:30|4244.5|4240.5|4244|4240|4245|4241|4244|4240|122
1732205450000|2024-11-21 16:10:50|4344|4338|4344|4338|4344.5|4338.5|4343.5|4337.5|1
1732262320000|2024-11-22 07:58:40|||||||||33
1732205460000|2024-11-21 16:11:00|4343.5|4337.5|4343|4337|4344|4338|4343|4337|0
1732262330000|2024-11-22 07:58:50|||||||||33
1732205470000|2024-11-21 16:11:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1732262340000|2024-11-22 07:59:00|||||||||14
1732205480000|2024-11-21 16:11:20|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|0
1732262350000|2024-11-22 07:59:10|4243.5|4239.5|4243|4239|4244|4240|4243|4239|110
1732205490000|2024-11-21 16:11:30|4342|4336|4342.5|4336.5|4343|4337|4342|4336|3
1732262360000|2024-11-22 07:59:20|4243.5|4239.5|4244|4240|4244|4240|4243|4239|179
1732205500000|2024-11-21 16:11:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1732262370000|2024-11-22 07:59:30|4243.5|4239.5|4243|4239|4244|4240|4243|4239|79
1732205510000|2024-11-21 16:11:50|4342|4336|4341.5|4335.5|4342|4336|4341|4335|2
1732262380000|2024-11-22 07:59:40|||||||||42
1732205520000|2024-11-21 16:12:00|4342|4336|4341.5|4335.5|4342|4336|4340.5|4334.5|5
1732262390000|2024-11-22 07:59:50|4244|4240|4242|4238|4244|4240|4242|4238|212
1732205530000|2024-11-21 16:12:10|4341|4335|4341.5|4335.5|4342|4336|4341|4335|0
1732262400000|2024-11-22 08:00:00|4242.5|4238.5|4241|4237|4242.5|4238.5|4241|4237|190
1732205540000|2024-11-21 16:12:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1732262410000|2024-11-22 08:00:10|4240|4236|4241.5|4237.5|4242|4238|4240|4236|56
1732205550000|2024-11-21 16:12:30|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732262420000|2024-11-22 08:00:20|4241|4237|4242|4238|4242|4238|4241|4237|35
1732205560000|2024-11-21 16:12:40|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1732262430000|2024-11-22 08:00:30|4243|4239|4242|4238|4243|4239|4241.5|4237.5|31
1732205570000|2024-11-21 16:12:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732262440000|2024-11-22 08:00:40|4241.5|4237.5|4241|4237|4241.5|4237.5|4241|4237|19
1732205580000|2024-11-21 16:13:00|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|3
1732262450000|2024-11-22 08:00:50|4240.5|4236.5|4241|4237|4241|4237|4240|4236|31
1732205590000|2024-11-21 16:13:10|4341|4335|4341|4335|4341|4335|4340.5|4334.5|0
1732262460000|2024-11-22 08:01:00|4242|4238|4239|4235|4242|4238|4239|4235|55
1732205600000|2024-11-21 16:13:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1732262470000|2024-11-22 08:01:10|4239.5|4235.5|4239|4235|4239.5|4235.5|4238|4234|122
1732205610000|2024-11-21 16:13:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1732262480000|2024-11-22 08:01:20|4240|4236|4239.5|4235.5|4240|4236|4239|4235|57
1732205620000|2024-11-21 16:13:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732262490000|2024-11-22 08:01:30|4240|4236|4240|4236|4240|4236|4239.5|4235.5|11
1732205630000|2024-11-21 16:13:50|4341|4335|4339.5|4333.5|4341|4335|4339.5|4333.5|1
1732262500000|2024-11-22 08:01:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|32
1732205640000|2024-11-21 16:14:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|22
1732262510000|2024-11-22 08:01:50|4240.5|4236.5|4241|4237|4241|4237|4240|4236|10
1732205650000|2024-11-21 16:14:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1732262520000|2024-11-22 08:02:00|4240.5|4236.5|4241|4237|4241|4237|4240|4236|27
1732205660000|2024-11-21 16:14:20|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1732262530000|2024-11-22 08:02:10|||||||||3
1732205680000|2024-11-21 16:14:40|4339|4333|4339|4333|4339|4333|4338|4332|37
1732262540000|2024-11-22 08:02:20|4242|4238|4242|4238|4242|4238|4241.5|4237.5|37
1732205690000|2024-11-21 16:14:50|4340|4334|4340|4334|4340|4334|4340|4334|7
1732262550000|2024-11-22 08:02:30|4241.5|4237.5|4241|4237|4242|4238|4241|4237|14
1732205700000|2024-11-21 16:15:00|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339|4333|3
1732262560000|2024-11-22 08:02:40|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|9
1732205710000|2024-11-21 16:15:10|4341|4335|4340|4334|4341|4335|4340|4334|3
1732262570000|2024-11-22 08:02:50|4241|4237|4240|4236|4241|4237|4240|4236|33
1732205720000|2024-11-21 16:15:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732262580000|2024-11-22 08:03:00|4240.5|4236.5|4241|4237|4241.5|4237.5|4240.5|4236.5|109
1732205730000|2024-11-21 16:15:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|5
1732262590000|2024-11-22 08:03:10|4241.5|4237.5|4241.5|4237.5|4241.5|4237.5|4241|4237|11
1732205740000|2024-11-21 16:15:40|4339|4333|4339|4333|4339.5|4333.5|4338.5|4332.5|20
1732262600000|2024-11-22 08:03:20|4241|4237|4242|4238|4242|4238|4241|4237|44
1732205750000|2024-11-21 16:15:50|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|11
1732262610000|2024-11-22 08:03:30|||||||||5
1732205760000|2024-11-21 16:16:00|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|7
1732262620000|2024-11-22 08:03:40|4241.5|4237.5|4241|4237|4242|4238|4241|4237|69
1732205770000|2024-11-21 16:16:10|4339|4333|4339|4333|4339|4333|4339|4333|2
1732262630000|2024-11-22 08:03:50|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|47
1732205780000|2024-11-21 16:16:20|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|0
1732262640000|2024-11-22 08:04:00|4241.5|4237.5|4241|4237|4242.5|4238.5|4241|4237|122
1732205790000|2024-11-21 16:16:30|4340|4334|4339|4333|4340|4334|4339|4333|1
1732262650000|2024-11-22 08:04:10|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|10
1732205800000|2024-11-21 16:16:40|4339.5|4333.5|4338|4332|4339.5|4333.5|4338|4332|24
1732262660000|2024-11-22 08:04:20|4240.5|4236.5|4240|4236|4241|4237|4240|4236|16
1732205810000|2024-11-21 16:16:50|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|1
1732262670000|2024-11-22 08:04:30|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|16
1732205820000|2024-11-21 16:17:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|3
1732262680000|2024-11-22 08:04:40|4240|4236|4240|4236|4241|4237|4239.5|4235.5|34
1732205830000|2024-11-21 16:17:10|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|0
1732262690000|2024-11-22 08:04:50|4239.5|4235.5|4240|4236|4240|4236|4239|4235|58
1732205840000|2024-11-21 16:17:20|4338|4332|4338|4332|4338|4332|4338|4332|1
1732262700000|2024-11-22 08:05:00|4241|4237|4240|4236|4241|4237|4240|4236|91
1732205850000|2024-11-21 16:17:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|9
1732262710000|2024-11-22 08:05:10|4241|4237|4242|4238|4242|4238|4241|4237|98
1732205860000|2024-11-21 16:17:40|4337|4331|4336|4330|4337|4331|4336|4330|13
1732262720000|2024-11-22 08:05:20|4241|4237|4241|4237|4241|4237|4241|4237|8
1732205870000|2024-11-21 16:17:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1732262740000|2024-11-22 08:05:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|64
1732205880000|2024-11-21 16:18:00|4337|4331|4336.5|4330.5|4337|4331|4336|4330|2
1732262750000|2024-11-22 08:05:50|||||||||3
1732205890000|2024-11-21 16:18:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1732262760000|2024-11-22 08:06:00|4242|4238|4241|4237|4242|4238|4241|4237|59
1732205900000|2024-11-21 16:18:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|3
1732262770000|2024-11-22 08:06:10|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|21
1732205910000|2024-11-21 16:18:30|4337|4331|4337|4331|4337|4331|4336.5|4330.5|0
1732262780000|2024-11-22 08:06:20|4243|4239|4242|4238|4243|4239|4242|4238|52
1732205920000|2024-11-21 16:18:40|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1732262790000|2024-11-22 08:06:30|4243|4239|4242.5|4238.5|4243|4239|4242|4238|39
1732205930000|2024-11-21 16:18:50|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1732262800000|2024-11-22 08:06:40|4243|4239|4242|4238|4243|4239|4242|4238|9
1732205940000|2024-11-21 16:19:00|4335|4329|4337|4331|4337|4331|4335|4329|11
1732262810000|2024-11-22 08:06:50|4241.5|4237.5|4241|4237|4241.5|4237.5|4241|4237|49
1732205950000|2024-11-21 16:19:10|4336.5|4330.5|4336.5|4330.5|4337|4331|4336|4330|6
1732262820000|2024-11-22 08:07:00|4241.5|4237.5|4242|4238|4242|4238|4241|4237|68
1732205960000|2024-11-21 16:19:20|4336|4330|4337|4331|4337|4331|4336|4330|0
1732262830000|2024-11-22 08:07:10|||||||||3
1732205970000|2024-11-21 16:19:30|4336.5|4330.5|4336.5|4330.5|4337|4331|4336|4330|10
1732262840000|2024-11-22 08:07:20|4242.5|4238.5|4243.5|4239.5|4244|4240|4242.5|4238.5|74
1732205980000|2024-11-21 16:19:40|4337|4331|4339.5|4333.5|4339.5|4333.5|4336|4330|13
1732262850000|2024-11-22 08:07:30|4243|4239|4244|4240|4245|4241|4243|4239|97
1732205990000|2024-11-21 16:19:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732262860000|2024-11-22 08:07:40|4244.5|4240.5|4243.5|4239.5|4244.5|4240.5|4243.5|4239.5|29
1732206000000|2024-11-21 16:20:00|4338.5|4332.5|4339|4333|4339|4333|4338|4332|3
1732262870000|2024-11-22 08:07:50|4243|4239|4244|4240|4244|4240|4243|4239|45
1732206010000|2024-11-21 16:20:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|4
1732262880000|2024-11-22 08:08:00|4244.5|4240.5|4244.5|4240.5|4246|4242|4244|4240|194
1732206020000|2024-11-21 16:20:20|4338|4332|4338|4332|4338|4332|4338|4332|0
1732262890000|2024-11-22 08:08:10|4245|4241|4242|4238|4245|4241|4242|4238|38
1732206030000|2024-11-21 16:20:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1732262900000|2024-11-22 08:08:20|4241|4237|4243|4239|4243.5|4239.5|4241|4237|137
1732206040000|2024-11-21 16:20:40|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|9
1732262910000|2024-11-22 08:08:30|||||||||6
1732206050000|2024-11-21 16:20:50|4338|4332|4339|4333|4339|4333|4338|4332|4
1732262920000|2024-11-22 08:08:40|4242.5|4238.5|4243|4239|4243|4239|4242.5|4238.5|33
1732206060000|2024-11-21 16:21:00|4338.5|4332.5|4339|4333|4339|4333|4338|4332|4
1732262930000|2024-11-22 08:08:50|4242.5|4238.5|4242|4238|4243|4239|4242|4238|8
1732206070000|2024-11-21 16:21:10|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|3
1732262940000|2024-11-22 08:09:00|4241.5|4237.5|4242|4238|4243|4239|4241|4237|90
1732206080000|2024-11-21 16:21:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732262950000|2024-11-22 08:09:10|||||||||3
1732206090000|2024-11-21 16:21:30|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|3
1732262960000|2024-11-22 08:09:20|4243|4239|4243|4239|4243|4239|4242.5|4238.5|118
1732206100000|2024-11-21 16:21:40|4339.5|4333.5|4341|4335|4341|4335|4339.5|4333.5|3
1732262970000|2024-11-22 08:09:30|4242.5|4238.5|4243.5|4239.5|4244|4240|4242.5|4238.5|32
1732206110000|2024-11-21 16:21:50|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|3
1732262980000|2024-11-22 08:09:40|4243|4239|4243|4239|4244|4240|4243|4239|6
1732206120000|2024-11-21 16:22:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732262990000|2024-11-22 08:09:50|4244|4240|4244|4240|4244|4240|4244|4240|69
1732206130000|2024-11-21 16:22:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1732263000000|2024-11-22 08:10:00|4245|4241|4245|4241|4246|4242|4245|4241|24
1732206140000|2024-11-21 16:22:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732263010000|2024-11-22 08:10:10|||||||||3
1732206150000|2024-11-21 16:22:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732263020000|2024-11-22 08:10:20|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|15
1732206160000|2024-11-21 16:22:40|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1732263030000|2024-11-22 08:10:30|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|79
1732206170000|2024-11-21 16:22:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|3
1732263040000|2024-11-22 08:10:40|4245.5|4241.5|4245|4241|4246|4242|4245|4241|42
1732206200000|2024-11-21 16:23:20|4338|4332|4338|4332|4338|4332|4338|4332|5
1732263050000|2024-11-22 08:10:50|||||||||2
1732206220000|2024-11-21 16:23:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|5
1732263060000|2024-11-22 08:11:00|4244|4240|4244|4240|4244.5|4240.5|4244|4240|30
1732206230000|2024-11-21 16:23:50|4338|4332|4339|4333|4339.5|4333.5|4338|4332|0
1732263070000|2024-11-22 08:11:10|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|15
1732206240000|2024-11-21 16:24:00|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|3
1732263080000|2024-11-22 08:11:20|4245|4241|4245|4241|4245|4241|4244.5|4240.5|80
1732263090000|2024-11-22 08:11:30|||||||||1
1732206250000|2024-11-21 16:24:10|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|10
1732263100000|2024-11-22 08:11:40|4245.5|4241.5|4245|4241|4246|4242|4245|4241|64
1732263110000|2024-11-22 08:11:50|4245.5|4241.5|4246|4242|4246|4242|4245.5|4241.5|12
1732206260000|2024-11-21 16:24:20|4341|4335|4341|4335|4341|4335|4341|4335|1
1732263120000|2024-11-22 08:12:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|631
1732206270000|2024-11-21 16:24:30|4341.5|4335.5|4341|4335|4342|4336|4341|4335|4
1732263130000|2024-11-22 08:12:10|4245.5|4241.5|4246|4242|4246|4242|4245|4241|30
1732206280000|2024-11-21 16:24:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|1
1732263140000|2024-11-22 08:12:20|4247|4243|4246|4242|4247|4243|4246|4242|29
1732263150000|2024-11-22 08:12:30|||||||||9
1732206290000|2024-11-21 16:24:50|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1732263160000|2024-11-22 08:12:40|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|12
1732206300000|2024-11-21 16:25:00|4341|4335|4341|4335|4341|4335|4340|4334|8
1732263170000|2024-11-22 08:12:50|4246|4242|4246|4242|4246|4242|4245.5|4241.5|24
1732206320000|2024-11-21 16:25:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732263180000|2024-11-22 08:13:00|4245.5|4241.5|4245.5|4241.5|4245.5|4241.5|4245|4241|31
1732206330000|2024-11-21 16:25:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|8
1732263190000|2024-11-22 08:13:10|4246|4242|4246|4242|4246|4242|4245|4241|14
1732206340000|2024-11-21 16:25:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|1
1732263200000|2024-11-22 08:13:20|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|4
1732206360000|2024-11-21 16:26:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|3
1732263210000|2024-11-22 08:13:30|||||||||8
1732206370000|2024-11-21 16:26:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|3
1732263220000|2024-11-22 08:13:40|4245.5|4241.5|4245|4241|4246|4242|4245|4241|85
1732206380000|2024-11-21 16:26:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732263230000|2024-11-22 08:13:50|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|14
1732206400000|2024-11-21 16:26:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|4
1732263240000|2024-11-22 08:14:00|||||||||5
1732206410000|2024-11-21 16:26:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732263250000|2024-11-22 08:14:10|4244.5|4240.5|4244|4240|4244.5|4240.5|4243|4239|71
1732206420000|2024-11-21 16:27:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|6
1732263260000|2024-11-22 08:14:20|4245|4241|4244.5|4240.5|4245|4241|4244|4240|153
1732206430000|2024-11-21 16:27:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1732263270000|2024-11-22 08:14:30|4245|4241|4245|4241|4245|4241|4245|4241|51
1732206440000|2024-11-21 16:27:20|4339|4333|4338.5|4332.5|4339|4333|4338|4332|0
1732263280000|2024-11-22 08:14:40|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|34
1732206450000|2024-11-21 16:27:30|4339|4333|4338|4332|4339|4333|4338|4332|1
1732263290000|2024-11-22 08:14:50|4244.5|4240.5|4244|4240|4245|4241|4244|4240|5
1732206460000|2024-11-21 16:27:40|4338.5|4332.5|4338|4332|4339|4333|4338|4332|0
1732263300000|2024-11-22 08:15:00|4243|4239|4239.5|4235.5|4243|4239|4237|4233|241
1732206470000|2024-11-21 16:27:50|4338.5|4332.5|4338|4332|4339|4333|4338|4332|2
1732263310000|2024-11-22 08:15:10|4240|4236|4239|4235|4241|4237|4239|4235|20
1732206480000|2024-11-21 16:28:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1732263320000|2024-11-22 08:15:20|4239.5|4235.5|4240|4236|4241|4237|4239.5|4235.5|29
1732206490000|2024-11-21 16:28:10|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1732263330000|2024-11-22 08:15:30|4239.5|4235.5|4240|4236|4240|4236|4239|4235|13
1732206500000|2024-11-21 16:28:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1732263340000|2024-11-22 08:15:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|55
1732206510000|2024-11-21 16:28:30|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1732263350000|2024-11-22 08:15:50|4241.5|4237.5|4243|4239|4243|4239|4241.5|4237.5|9
1732206520000|2024-11-21 16:28:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1732263360000|2024-11-22 08:16:00|4243.5|4239.5|4242|4238|4244|4240|4242|4238|28
1732206530000|2024-11-21 16:28:50|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1732263370000|2024-11-22 08:16:10|4242.5|4238.5|4244|4240|4244|4240|4242.5|4238.5|39
1732206540000|2024-11-21 16:29:00|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|0
1732263380000|2024-11-22 08:16:20|4243.5|4239.5|4242.5|4238.5|4244|4240|4242.5|4238.5|12
1732206550000|2024-11-21 16:29:10|4339|4333|4338.5|4332.5|4339|4333|4338|4332|1
1732263390000|2024-11-22 08:16:30|4242|4238|4243|4239|4243.5|4239.5|4242|4238|54
1732206560000|2024-11-21 16:29:20|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732263400000|2024-11-22 08:16:40|4242.5|4238.5|4242.5|4238.5|4242.5|4238.5|4242.5|4238.5|2
1732206570000|2024-11-21 16:29:30|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1732263410000|2024-11-22 08:16:50|4242|4238|4242|4238|4242|4238|4242|4238|24
1732206580000|2024-11-21 16:29:40|4339.5|4333.5|4340|4334|4340.5|4334.5|4339.5|4333.5|2
1732263420000|2024-11-22 08:17:00|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|30
1732206590000|2024-11-21 16:29:50|4339.5|4333.5|4340|4334|4340.5|4334.5|4339.5|4333.5|0
1732263430000|2024-11-22 08:17:10|4241.5|4237.5|4242|4238|4243|4239|4241|4237|58
1732206600000|2024-11-21 16:30:00|4340.5|4334.5|4341|4335|4341|4335|4340|4334|0
1732263440000|2024-11-22 08:17:20|4242.5|4238.5|4242|4238|4243|4239|4242|4238|14
1732206610000|2024-11-21 16:30:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1732263450000|2024-11-22 08:17:30|||||||||10
1732206620000|2024-11-21 16:30:20|4342|4336|4342|4336|4342|4336|4342|4336|3
1732263460000|2024-11-22 08:17:40|4241.5|4237.5|4241|4237|4241.5|4237.5|4241|4237|13
1732206630000|2024-11-21 16:30:30|4341.5|4335.5|4342|4336|4342|4336|4341|4335|3
1732263470000|2024-11-22 08:17:50|||||||||21
1732206640000|2024-11-21 16:30:40|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1732263480000|2024-11-22 08:18:00|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|13
1732206650000|2024-11-21 16:30:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1732263490000|2024-11-22 08:18:10|||||||||5
1732206660000|2024-11-21 16:31:00|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340|4334|4
1732263500000|2024-11-22 08:18:20|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|72
1732206670000|2024-11-21 16:31:10|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1732263510000|2024-11-22 08:18:30|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|10
1732206680000|2024-11-21 16:31:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|2
1732263520000|2024-11-22 08:18:40|4240.5|4236.5|4240|4236|4241|4237|4240|4236|11
1732206690000|2024-11-21 16:31:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1732263530000|2024-11-22 08:18:50|4241|4237|4241|4237|4241|4237|4241|4237|37
1732206700000|2024-11-21 16:31:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1732263540000|2024-11-22 08:19:00|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|20
1732206710000|2024-11-21 16:31:50|4344|4338|4344|4338|4344|4338|4343.5|4337.5|0
1732263550000|2024-11-22 08:19:10|||||||||5
1732206720000|2024-11-21 16:32:00|4345|4339|4345|4339|4345|4339|4344.5|4338.5|1
1732263560000|2024-11-22 08:19:20|4240.5|4236.5|4240|4236|4241|4237|4240|4236|30
1732206730000|2024-11-21 16:32:10|4344.5|4338.5|4346|4340|4346|4340|4344.5|4338.5|0
1732263570000|2024-11-22 08:19:30|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|7
1732206740000|2024-11-21 16:32:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1732263580000|2024-11-22 08:19:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|33
1732206770000|2024-11-21 16:32:50|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1732263590000|2024-11-22 08:19:50|4240.5|4236.5|4240.5|4236.5|4241|4237|4240|4236|37
1732206780000|2024-11-21 16:33:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|4
1732263600000|2024-11-22 08:20:00|4241|4237|4241|4237|4242|4238|4240|4236|70
1732206790000|2024-11-21 16:33:10|4345|4339|4344|4338|4345|4339|4344|4338|0
1732263610000|2024-11-22 08:20:10|4241.5|4237.5|4243|4239|4243|4239|4241.5|4237.5|29
1732206800000|2024-11-21 16:33:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|1
1732263620000|2024-11-22 08:20:20|4243.5|4239.5|4243.5|4239.5|4244|4240|4243|4239|50
1732206810000|2024-11-21 16:33:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1732263630000|2024-11-22 08:20:30|4244|4240|4244|4240|4244|4240|4244|4240|7
1732206820000|2024-11-21 16:33:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1732263640000|2024-11-22 08:20:40|4243|4239|4243.5|4239.5|4243.5|4239.5|4243|4239|38
1732206830000|2024-11-21 16:33:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1732263650000|2024-11-22 08:20:50|4244|4240|4243|4239|4244|4240|4243|4239|16
1732206840000|2024-11-21 16:34:00|4345|4339|4346|4340|4346|4340|4345|4339|4
1732263660000|2024-11-22 08:21:00|4243.5|4239.5|4243|4239|4244|4240|4243|4239|11
1732206850000|2024-11-21 16:34:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1732263670000|2024-11-22 08:21:10|4244|4240|4245|4241|4245|4241|4244|4240|54
1732206860000|2024-11-21 16:34:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1732263680000|2024-11-22 08:21:20|4244|4240|4244|4240|4244.5|4240.5|4244|4240|6
1732206870000|2024-11-21 16:34:30|4345|4339|4345|4339|4345.5|4339.5|4345|4339|2
1732263690000|2024-11-22 08:21:30|4243.5|4239.5|4245|4241|4245|4241|4243.5|4239.5|54
1732206880000|2024-11-21 16:34:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|2
1732263700000|2024-11-22 08:21:40|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|25
1732206890000|2024-11-21 16:34:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1732263710000|2024-11-22 08:21:50|4245|4241|4244|4240|4245|4241|4244|4240|14
1732206900000|2024-11-21 16:35:00|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732263720000|2024-11-22 08:22:00|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|39
1732206920000|2024-11-21 16:35:20|4343|4337|4344|4338|4344|4338|4343|4337|1
1732263730000|2024-11-22 08:22:10|4243|4239|4244|4240|4244|4240|4243|4239|13
1732206930000|2024-11-21 16:35:30|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732263740000|2024-11-22 08:22:20|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|9
1732206940000|2024-11-21 16:35:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1732263750000|2024-11-22 08:22:30|||||||||6
1732206950000|2024-11-21 16:35:50|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732263760000|2024-11-22 08:22:40|||||||||42
1732206960000|2024-11-21 16:36:00|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|1
1732263770000|2024-11-22 08:22:50|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|37
1732206970000|2024-11-21 16:36:10|4342|4336|4340|4334|4342|4336|4340|4334|3
1732263780000|2024-11-22 08:23:00|4243.5|4239.5|4243.5|4239.5|4243.5|4239.5|4243|4239|15
1732206980000|2024-11-21 16:36:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|1
1732263790000|2024-11-22 08:23:10|4244|4240|4243|4239|4244|4240|4243|4239|15
1732206990000|2024-11-21 16:36:30|4340.5|4334.5|4342|4336|4342|4336|4340.5|4334.5|3
1732263800000|2024-11-22 08:23:20|4243.5|4239.5|4242|4238|4243.5|4239.5|4242|4238|44
1732207000000|2024-11-21 16:36:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|5
1732263810000|2024-11-22 08:23:30|||||||||23
1732207010000|2024-11-21 16:36:50|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1732263820000|2024-11-22 08:23:40|4241|4237|4241|4237|4241|4237|4241|4237|44
1732207020000|2024-11-21 16:37:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732263830000|2024-11-22 08:23:50|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|13
1732207030000|2024-11-21 16:37:10|4341|4335|4342|4336|4342|4336|4341|4335|0
1732263840000|2024-11-22 08:24:00|4242.5|4238.5|4242|4238|4243|4239|4242|4238|53
1732207050000|2024-11-21 16:37:30|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1732263850000|2024-11-22 08:24:10|||||||||9
1732207060000|2024-11-21 16:37:40|4342|4336|4341.5|4335.5|4342|4336|4341|4335|0
1732263860000|2024-11-22 08:24:20|||||||||14
1732207070000|2024-11-21 16:37:50|4341|4335|4341.5|4335.5|4342|4336|4341|4335|0
1732263870000|2024-11-22 08:24:30|4243|4239|4243|4239|4243|4239|4243|4239|55
1732207080000|2024-11-21 16:38:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1732263880000|2024-11-22 08:24:40|4244|4240|4244|4240|4244|4240|4243.5|4239.5|70
1732207090000|2024-11-21 16:38:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1732263890000|2024-11-22 08:24:50|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|21
1732207100000|2024-11-21 16:38:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1732263900000|2024-11-22 08:25:00|4245.5|4241.5|4244|4240|4246|4242|4244|4240|73
1732207120000|2024-11-21 16:38:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732263910000|2024-11-22 08:25:10|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|16
1732207130000|2024-11-21 16:38:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732263920000|2024-11-22 08:25:20|4244|4240|4244|4240|4244|4240|4244|4240|45
1732207140000|2024-11-21 16:39:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732263930000|2024-11-22 08:25:30|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|11
1732207150000|2024-11-21 16:39:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1732263940000|2024-11-22 08:25:40|4244.5|4240.5|4246|4242|4246.5|4242.5|4244.5|4240.5|97
1732207160000|2024-11-21 16:39:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1732263950000|2024-11-22 08:25:50|||||||||533
1732207170000|2024-11-21 16:39:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|3
1732263960000|2024-11-22 08:26:00|4245.5|4241.5|4244|4240|4245.5|4241.5|4244|4240|27
1732207180000|2024-11-21 16:39:40|4343|4337|4342|4336|4343|4337|4342|4336|1
1732263970000|2024-11-22 08:26:10|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|648
1732207200000|2024-11-21 16:40:00|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1732207210000|2024-11-21 16:40:10|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1732263980000|2024-11-22 08:26:20|4244|4240|4244|4240|4245|4241|4244|4240|29
1732207220000|2024-11-21 16:40:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1732263990000|2024-11-22 08:26:30|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|14
1732207230000|2024-11-21 16:40:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1732264000000|2024-11-22 08:26:40|4244|4240|4244|4240|4244|4240|4244|4240|15
1732207240000|2024-11-21 16:40:40|4343|4337|4344.5|4338.5|4344.5|4338.5|4343|4337|4
1732264010000|2024-11-22 08:26:50|4243.5|4239.5|4242.5|4238.5|4243.5|4239.5|4242.5|4238.5|64
1732207250000|2024-11-21 16:40:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1732264020000|2024-11-22 08:27:00|4242|4238|4241|4237|4242.5|4238.5|4241|4237|62
1732207270000|2024-11-21 16:41:10|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1732264030000|2024-11-22 08:27:10|4240|4236|4240.5|4236.5|4240.5|4236.5|4240|4236|24
1732207290000|2024-11-21 16:41:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1732264040000|2024-11-22 08:27:20|4240|4236|4239|4235|4241|4237|4239|4235|14
1732207300000|2024-11-21 16:41:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1732264050000|2024-11-22 08:27:30|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|34
1732207320000|2024-11-21 16:42:00|4346.5|4340.5|4346|4340|4347|4341|4346|4340|3
1732264060000|2024-11-22 08:27:40|4240.5|4236.5|4239.5|4235.5|4240.5|4236.5|4239.5|4235.5|36
1732207370000|2024-11-21 16:42:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1732264070000|2024-11-22 08:27:50|4239|4235|4240.5|4236.5|4241|4237|4239|4235|42
1732207380000|2024-11-21 16:43:00|4346|4340|4346|4340|4346|4340|4346|4340|0
1732264080000|2024-11-22 08:28:00|4240|4236|4239.5|4235.5|4240|4236|4239.5|4235.5|26
1732207390000|2024-11-21 16:43:10|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|2
1732264090000|2024-11-22 08:28:10|4239|4235|4238.5|4234.5|4239|4235|4238|4234|28
1732207400000|2024-11-21 16:43:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1732264100000|2024-11-22 08:28:20|4239|4235|4239|4235|4239|4235|4239|4235|35
1732207410000|2024-11-21 16:43:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732264110000|2024-11-22 08:28:30|4238.5|4234.5|4239|4235|4239|4235|4238|4234|41
1732207420000|2024-11-21 16:43:40|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732264120000|2024-11-22 08:28:40|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|13
1732207430000|2024-11-21 16:43:50|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1732264130000|2024-11-22 08:28:50|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|11
1732207440000|2024-11-21 16:44:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4345.5|4339.5|2
1732264140000|2024-11-22 08:29:00|4240.5|4236.5|4240|4236|4241|4237|4240|4236|19
1732207450000|2024-11-21 16:44:10|4345|4339|4344.5|4338.5|4345|4339|4344|4338|8
1732264150000|2024-11-22 08:29:10|4240.5|4236.5|4240|4236|4241|4237|4240|4236|15
1732207460000|2024-11-21 16:44:20|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732264160000|2024-11-22 08:29:20|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|14
1732207470000|2024-11-21 16:44:30|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1732264170000|2024-11-22 08:29:30|4240|4236|4242.5|4238.5|4243|4239|4239.5|4235.5|41
1732207540000|2024-11-21 16:45:40|4343|4337|4342|4336|4343|4337|4342|4336|0
1732264180000|2024-11-22 08:29:40|4243|4239|4244|4240|4245|4241|4242.5|4238.5|31
1732207550000|2024-11-21 16:45:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1732264190000|2024-11-22 08:29:50|4245|4241|4246|4242|4246.5|4242.5|4244.5|4240.5|87
1732207560000|2024-11-21 16:46:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|9
1732264200000|2024-11-22 08:30:00|4245.8|4236.8|4245.1|4236.1|4245.8|4236.8|4244.6|4235.6|2
1732207570000|2024-11-21 16:46:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|1
1732264210000|2024-11-22 08:30:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4244.9|4235.9|0
1732207580000|2024-11-21 16:46:20|4341|4335|4341|4335|4341|4335|4341|4335|0
1732264220000|2024-11-22 08:30:20|4245.4|4236.4|4245.4|4236.4|4245.7|4236.7|4245.4|4236.4|0
1732207590000|2024-11-21 16:46:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1732264230000|2024-11-22 08:30:30|4245.2|4236.2|4245.5|4236.5|4245.7|4236.7|4245.2|4236.2|622
1732207600000|2024-11-21 16:46:40|4341|4335|4339.5|4333.5|4341|4335|4339.5|4333.5|0
1732264240000|2024-11-22 08:30:40|4245.4|4236.4|4245.7|4236.7|4246|4237|4245.4|4236.4|0
1732207610000|2024-11-21 16:46:50|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|4
1732264250000|2024-11-22 08:30:50|4245.8|4236.8|4245.5|4236.5|4245.8|4236.8|4245.5|4236.5|0
1732207630000|2024-11-21 16:47:10|4339|4333|4340|4334|4340|4334|4339|4333|0
1732264260000|2024-11-22 08:31:00|4245.6|4236.6|4246|4237|4246.2|4237.2|4245.6|4236.6|0
1732207640000|2024-11-21 16:47:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732264270000|2024-11-22 08:31:10|4245.9|4236.9|4246.1|4237.1|4246.1|4237.1|4245.9|4236.9|2056
1732207650000|2024-11-21 16:47:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264280000|2024-11-22 08:31:20|4246|4237|4246.1|4237.1|4246.1|4237.1|4246|4237|0
1732207690000|2024-11-21 16:48:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732264290000|2024-11-22 08:31:30|4246|4237|4245.8|4236.8|4246.1|4237.1|4245.7|4236.7|0
1732207700000|2024-11-21 16:48:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|2
1732264300000|2024-11-22 08:31:40|4245.9|4236.9|4246|4237|4246|4237|4245.8|4236.8|0
1732207710000|2024-11-21 16:48:30|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732264310000|2024-11-22 08:31:50|4245.9|4236.9|4245.8|4236.8|4245.9|4236.9|4245.7|4236.7|0
1732207720000|2024-11-21 16:48:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|1
1732264320000|2024-11-22 08:32:00|4245.9|4236.9|4246.1|4237.1|4246.2|4237.2|4245.9|4236.9|0
1732207730000|2024-11-21 16:48:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1732264330000|2024-11-22 08:32:10|4246|4237|4245.6|4236.6|4246|4237|4245.5|4236.5|0
1732207740000|2024-11-21 16:49:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732264340000|2024-11-22 08:32:20|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|0
1732207760000|2024-11-21 16:49:20|4339|4333|4339|4333|4339|4333|4339|4333|0
1732264350000|2024-11-22 08:32:30|4245.6|4236.6|4245.5|4236.5|4245.6|4236.6|4245.3|4236.3|0
1732207770000|2024-11-21 16:49:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|1
1732264360000|2024-11-22 08:32:40|4245.4|4236.4|4245.1|4236.1|4245.4|4236.4|4245.1|4236.1|0
1732207780000|2024-11-21 16:49:40|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732264370000|2024-11-22 08:32:50|4245|4236|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1732207800000|2024-11-21 16:50:00|||||||||1
1732264380000|2024-11-22 08:33:00|4245.2|4236.2|4244.8|4235.8|4245.2|4236.2|4244.7|4235.7|0
1732207810000|2024-11-21 16:50:10|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732264390000|2024-11-22 08:33:10|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.5|4235.5|0
1732207820000|2024-11-21 16:50:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264400000|2024-11-22 08:33:20|4244.7|4235.7|4244.4|4235.4|4244.8|4235.8|4244|4235|0
1732207830000|2024-11-21 16:50:30|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732264410000|2024-11-22 08:33:30|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.3|4235.3|0
1732207840000|2024-11-21 16:50:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264420000|2024-11-22 08:33:40|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732207850000|2024-11-21 16:50:50|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1732264430000|2024-11-22 08:33:50|4244.3|4235.3|4244.4|4235.4|4244.5|4235.5|4244.3|4235.3|0
1732207860000|2024-11-21 16:51:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732264440000|2024-11-22 08:34:00|4244.3|4235.3|4244.7|4235.7|4244.7|4235.7|4244.3|4235.3|0
1732207880000|2024-11-21 16:51:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732264450000|2024-11-22 08:34:10|4244.6|4235.6|4244.5|4235.5|4244.6|4235.6|4244.3|4235.3|0
1732207890000|2024-11-21 16:51:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732264460000|2024-11-22 08:34:20|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1732207930000|2024-11-21 16:52:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732264470000|2024-11-22 08:34:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732207940000|2024-11-21 16:52:20|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264480000|2024-11-22 08:34:40|4244.5|4235.5|4244.8|4235.8|4244.8|4235.8|4244.5|4235.5|0
1732207950000|2024-11-21 16:52:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264490000|2024-11-22 08:34:50|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1732207970000|2024-11-21 16:52:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264500000|2024-11-22 08:35:00|4244.8|4235.8|4244.6|4235.6|4244.9|4235.9|4244.6|4235.6|0
1732207980000|2024-11-21 16:53:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732264510000|2024-11-22 08:35:10|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732207990000|2024-11-21 16:53:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264520000|2024-11-22 08:35:20|4244.7|4235.7|4244.8|4235.8|4245.1|4236.1|4244.7|4235.7|0
1732208000000|2024-11-21 16:53:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264530000|2024-11-22 08:35:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.7|4235.7|0
1732208010000|2024-11-21 16:53:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1732264540000|2024-11-22 08:35:40|4244.9|4235.9|4245|4236|4245|4236|4244.8|4235.8|0
1732208050000|2024-11-21 16:54:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1732264550000|2024-11-22 08:35:50|4245.1|4236.1|4245.5|4236.5|4245.5|4236.5|4245.1|4236.1|0
1732208080000|2024-11-21 16:54:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1732264560000|2024-11-22 08:36:00|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732208090000|2024-11-21 16:54:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1732264570000|2024-11-22 08:36:10|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732208100000|2024-11-21 16:55:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1732264580000|2024-11-22 08:36:20|4245.7|4236.7|4246|4237|4246|4237|4245.6|4236.6|0
1732208110000|2024-11-21 16:55:10|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732264590000|2024-11-22 08:36:30|4246.2|4237.2|4246|4237|4246.3|4237.3|4246|4237|0
1732208130000|2024-11-21 16:55:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|2
1732264600000|2024-11-22 08:36:40|4246.1|4237.1|4246.2|4237.2|4246.3|4237.3|4246|4237|0
1732208140000|2024-11-21 16:55:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264610000|2024-11-22 08:36:50|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246|4237|0
1732208150000|2024-11-21 16:55:50|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|5
1732264620000|2024-11-22 08:37:00|4246.2|4237.2|4246.6|4237.6|4246.6|4237.6|4246.2|4237.2|0
1732208160000|2024-11-21 16:56:00|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264630000|2024-11-22 08:37:10|4246.5|4237.5|4246.2|4237.2|4246.5|4237.5|4246.2|4237.2|0
1732208170000|2024-11-21 16:56:10|4340.5|4334.5|4341|4335|4341|4335|4340|4334|0
1732264640000|2024-11-22 08:37:20|4246.3|4237.3|4246.9|4237.9|4246.9|4237.9|4246.3|4237.3|0
1732208180000|2024-11-21 16:56:20|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732264650000|2024-11-22 08:37:30|4246.8|4237.8|4246.5|4237.5|4246.9|4237.9|4246.5|4237.5|0
1732208210000|2024-11-21 16:56:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264660000|2024-11-22 08:37:40|4246.6|4237.6|4246.5|4237.5|4246.6|4237.6|4246.5|4237.5|0
1732208220000|2024-11-21 16:57:00|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732264670000|2024-11-22 08:37:50|4246.4|4237.4|4246|4237|4246.4|4237.4|4246|4237|0
1732208240000|2024-11-21 16:57:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732264680000|2024-11-22 08:38:00|4246.1|4237.1|4246.2|4237.2|4246.2|4237.2|4246|4237|0
1732208260000|2024-11-21 16:57:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1732264690000|2024-11-22 08:38:10|4246.1|4237.1|4246.1|4237.1|4246.3|4237.3|4246.1|4237.1|0
1732208270000|2024-11-21 16:57:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1732264700000|2024-11-22 08:38:20|4246.2|4237.2|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732208290000|2024-11-21 16:58:10|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264710000|2024-11-22 08:38:30|4246|4237|4246.2|4237.2|4246.2|4237.2|4246|4237|0
1732208300000|2024-11-21 16:58:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|3
1732264720000|2024-11-22 08:38:40|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732208350000|2024-11-21 16:59:10|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264730000|2024-11-22 08:38:50|4245.9|4236.9|4245.9|4236.9|4245.9|4236.9|4245.8|4236.8|0
1732208360000|2024-11-21 16:59:20|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|1
1732264740000|2024-11-22 08:39:00|4245.8|4236.8|4245.3|4236.3|4245.9|4236.9|4245.3|4236.3|0
1732208390000|2024-11-21 16:59:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1732264750000|2024-11-22 08:39:10|4245.2|4236.2|4245.3|4236.3|4245.5|4236.5|4245.2|4236.2|0
1732208400000|2024-11-21 17:00:00|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264760000|2024-11-22 08:39:20|4245.4|4236.4|4245.5|4236.5|4245.6|4236.6|4245.3|4236.3|0
1732208410000|2024-11-21 17:00:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|5
1732264770000|2024-11-22 08:39:30|4245.6|4236.6|4245.6|4236.6|4245.8|4236.8|4245.5|4236.5|0
1732208420000|2024-11-21 17:00:20|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1732264780000|2024-11-22 08:39:40|4245.7|4236.7|4245.5|4236.5|4245.7|4236.7|4245.5|4236.5|0
1732208460000|2024-11-21 17:01:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1732264790000|2024-11-22 08:39:50|4245.4|4236.4|4245.3|4236.3|4245.4|4236.4|4245|4236|0
1732208470000|2024-11-21 17:01:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1732264800000|2024-11-22 08:40:00|4245.2|4236.2|4244.8|4235.8|4245.3|4236.3|4244.8|4235.8|0
1732208480000|2024-11-21 17:01:20|4339.5|4333.5|4340|4334|4340.5|4334.5|4339|4333|0
1732264810000|2024-11-22 08:40:10|4244.7|4235.7|4244.6|4235.6|4244.8|4235.8|4244.5|4235.5|0
1732208510000|2024-11-21 17:01:50|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732264820000|2024-11-22 08:40:20|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.3|4235.3|0
1732208520000|2024-11-21 17:02:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1732264830000|2024-11-22 08:40:30|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1732208540000|2024-11-21 17:02:20|4339|4333|4340|4334|4340|4334|4339|4333|12
1732264840000|2024-11-22 08:40:40|4244.6|4235.6|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1732208550000|2024-11-21 17:02:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4339|4333|5
1732264850000|2024-11-22 08:40:50|4244.6|4235.6|4244.9|4235.9|4245|4236|4244.6|4235.6|0
1732208570000|2024-11-21 17:02:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|3
1732264860000|2024-11-22 08:41:00|4245|4236|4245.4|4236.4|4245.4|4236.4|4244.9|4235.9|0
1732208580000|2024-11-21 17:03:00|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|4
1732264870000|2024-11-22 08:41:10|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732208590000|2024-11-21 17:03:10|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1732264880000|2024-11-22 08:41:20|4245.5|4236.5|4245.6|4236.6|4245.9|4236.9|4245.4|4236.4|0
1732208610000|2024-11-21 17:03:30|4340|4334|4340|4334|4340|4334|4340|4334|0
1732264890000|2024-11-22 08:41:30|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732208630000|2024-11-21 17:03:50|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|10
1732264900000|2024-11-22 08:41:40|4245.7|4236.7|4245.4|4236.4|4245.7|4236.7|4245.4|4236.4|0
1732208650000|2024-11-21 17:04:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|7
1732264920000|2024-11-22 08:42:00|4245.5|4236.5|4245.3|4236.3|4245.7|4236.7|4245.3|4236.3|0
1732208660000|2024-11-21 17:04:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1732264930000|2024-11-22 08:42:10|4245.4|4236.4|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1732208670000|2024-11-21 17:04:30|4340|4334|4339|4333|4340|4334|4339|4333|2
1732264940000|2024-11-22 08:42:20|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1732208700000|2024-11-21 17:05:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|4
1732264950000|2024-11-22 08:42:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732208710000|2024-11-21 17:05:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|1
1732264960000|2024-11-22 08:42:40|4245.1|4236.1|4245.1|4236.1|4245.2|4236.2|4244.9|4235.9|0
1732208720000|2024-11-21 17:05:20|4340|4334|4340|4334|4340|4334|4339.5|4333.5|3
1732264970000|2024-11-22 08:42:50|4245.2|4236.2|4244.9|4235.9|4245.2|4236.2|4244.8|4235.8|0
1732208760000|2024-11-21 17:06:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|4
1732264980000|2024-11-22 08:43:00|4245|4236|4244.9|4235.9|4245.1|4236.1|4244.9|4235.9|0
1732208770000|2024-11-21 17:06:10|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1732264990000|2024-11-22 08:43:10|4245|4236|4245|4236|4245.2|4236.2|4245|4236|0
1732208780000|2024-11-21 17:06:20|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|1
1732265000000|2024-11-22 08:43:20|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1732208790000|2024-11-21 17:06:30|4340|4334|4341|4335|4341|4335|4340|4334|0
1732265010000|2024-11-22 08:43:30|4245|4236|4245.3|4236.3|4245.3|4236.3|4245|4236|0
1732208810000|2024-11-21 17:06:50|4341.5|4335.5|4342|4336|4342|4336|4341|4335|3
1732265020000|2024-11-22 08:43:40|4245.4|4236.4|4245.1|4236.1|4245.4|4236.4|4245.1|4236.1|0
1732208820000|2024-11-21 17:07:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1732265030000|2024-11-22 08:43:50|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1732208830000|2024-11-21 17:07:10|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1732265040000|2024-11-22 08:44:00|4245.2|4236.2|4245.4|4236.4|4245.5|4236.5|4245.2|4236.2|0
1732208840000|2024-11-21 17:07:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|14
1732265050000|2024-11-22 08:44:10|4245.3|4236.3|4245.1|4236.1|4245.3|4236.3|4245.1|4236.1|0
1732208850000|2024-11-21 17:07:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|3
1732265060000|2024-11-22 08:44:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1732208860000|2024-11-21 17:07:40|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|4
1732265070000|2024-11-22 08:44:30|4245.1|4236.1|4245.3|4236.3|4245.3|4236.3|4245|4236|0
1732208880000|2024-11-21 17:08:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|11
1732265080000|2024-11-22 08:44:40|4245.4|4236.4|4245.1|4236.1|4245.4|4236.4|4245|4236|0
1732208890000|2024-11-21 17:08:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1732265090000|2024-11-22 08:44:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1732208900000|2024-11-21 17:08:20|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1732265100000|2024-11-22 08:45:00|4245.1|4236.1|4245|4236|4245.4|4236.4|4244.8|4235.8|0
1732208910000|2024-11-21 17:08:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1732265110000|2024-11-22 08:45:10|4245.1|4236.1|4244.9|4235.9|4245.2|4236.2|4244.9|4235.9|0
1732208920000|2024-11-21 17:08:40|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1732265120000|2024-11-22 08:45:20|4245|4236|4245|4236|4245.2|4236.2|4245|4236|0
1732208960000|2024-11-21 17:09:20|4342.5|4336.5|4343|4337|4343|4337|4342|4336|3
1732265130000|2024-11-22 08:45:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1732208970000|2024-11-21 17:09:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1732265140000|2024-11-22 08:45:40|4245|4236|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732208980000|2024-11-21 17:09:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1732265150000|2024-11-22 08:45:50|4245|4236|4245.4|4236.4|4245.4|4236.4|4245|4236|0
1732209010000|2024-11-21 17:10:10|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|4
1732265160000|2024-11-22 08:46:00|4245.2|4236.2|4244.9|4235.9|4245.2|4236.2|4244.9|4235.9|0
1732209020000|2024-11-21 17:10:20|||||||||24
1732265170000|2024-11-22 08:46:10|4244.8|4235.8|4244.1|4235.1|4244.8|4235.8|4244.1|4235.1|0
1732209070000|2024-11-21 17:11:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|11
1732265180000|2024-11-22 08:46:20|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732209080000|2024-11-21 17:11:20|||||||||1
1732265190000|2024-11-22 08:46:30|4244.4|4235.4|4244.4|4235.4|4244.6|4235.6|4244.4|4235.4|0
1732209090000|2024-11-21 17:11:30|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1732265200000|2024-11-22 08:46:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1732209120000|2024-11-21 17:12:00|||||||||17
1732265210000|2024-11-22 08:46:50|4244.5|4235.5|4244.6|4235.6|4244.7|4235.7|4244.5|4235.5|0
1732209130000|2024-11-21 17:12:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|14
1732265220000|2024-11-22 08:47:00|4244.5|4235.5|4244.8|4235.8|4244.9|4235.9|4244.5|4235.5|0
1732209140000|2024-11-21 17:12:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1732265230000|2024-11-22 08:47:10|4244.9|4235.9|4245.4|4236.4|4245.4|4236.4|4244.9|4235.9|0
1732209150000|2024-11-21 17:12:30|4343|4337|4344|4338|4344|4338|4343|4337|0
1732265240000|2024-11-22 08:47:20|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732209160000|2024-11-21 17:12:40|||||||||6
1732265250000|2024-11-22 08:47:30|4245.4|4236.4|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1732209170000|2024-11-21 17:12:50|4345|4339|4345|4339|4345|4339|4345|4339|22
1732265260000|2024-11-22 08:47:40|4245.5|4236.5|4245.3|4236.3|4245.5|4236.5|4245.3|4236.3|0
1732209180000|2024-11-21 17:13:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|12
1732265270000|2024-11-22 08:47:50|4245.4|4236.4|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1732209190000|2024-11-21 17:13:10|4344|4338|4344|4338|4344|4338|4344|4338|0
1732265280000|2024-11-22 08:48:00|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1732209230000|2024-11-21 17:13:50|4343.5|4337.5|4344|4338|4344|4338|4343|4337|4
1732265290000|2024-11-22 08:48:10|4245.1|4236.1|4244.7|4235.7|4245.1|4236.1|4244.7|4235.7|0
1732209240000|2024-11-21 17:14:00|4345|4339|4345|4339|4345|4339|4345|4339|6
1732265300000|2024-11-22 08:48:20|4244.8|4235.8|4245|4236|4245.2|4236.2|4244.8|4235.8|0
1732209250000|2024-11-21 17:14:10|||||||||5
1732265310000|2024-11-22 08:48:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1732209280000|2024-11-21 17:14:40|4344|4338|4345|4339|4345|4339|4344|4338|4
1732265320000|2024-11-22 08:48:40|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732209290000|2024-11-21 17:14:50|||||||||2
1732265330000|2024-11-22 08:48:50|4245.4|4236.4|4245.4|4236.4|4245.6|4236.6|4245.3|4236.3|0
1732209300000|2024-11-21 17:15:00|4344|4338|4345|4339|4345|4339|4344|4338|1
1732265340000|2024-11-22 08:49:00|4245.3|4236.3|4245.4|4236.4|4245.5|4236.5|4245.3|4236.3|0
1732209320000|2024-11-21 17:15:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|3
1732265350000|2024-11-22 08:49:10|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732209330000|2024-11-21 17:15:30|||||||||1
1732265370000|2024-11-22 08:49:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732209370000|2024-11-21 17:16:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1732265380000|2024-11-22 08:49:40|4245.3|4236.3|4245.1|4236.1|4245.3|4236.3|4245.1|4236.1|0
1732209380000|2024-11-21 17:16:20|4343|4337|4344|4338|4344|4338|4343|4337|0
1732265390000|2024-11-22 08:49:50|4245.2|4236.2|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1732209420000|2024-11-21 17:17:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|11
1732265400000|2024-11-22 08:50:00|4245.3|4236.3|4245.7|4236.7|4245.7|4236.7|4245.2|4236.2|0
1732209430000|2024-11-21 17:17:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1732265410000|2024-11-22 08:50:10|4245.6|4236.6|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1732209460000|2024-11-21 17:17:40|4345|4339|4344.5|4338.5|4345|4339|4344|4338|0
1732265420000|2024-11-22 08:50:20|4245.3|4236.3|4245|4236|4245.3|4236.3|4244.9|4235.9|0
1732209470000|2024-11-21 17:17:50|4345|4339|4346|4340|4346|4340|4345|4339|0
1732265430000|2024-11-22 08:50:30|4245.1|4236.1|4244.9|4235.9|4245.2|4236.2|4244.9|4235.9|0
1732209480000|2024-11-21 17:18:00|4347|4341|4347|4341|4347|4341|4347|4341|1
1732265440000|2024-11-22 08:50:40|4245|4236|4244.6|4235.6|4245|4236|4244.4|4235.4|0
1732209500000|2024-11-21 17:18:20|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732265450000|2024-11-22 08:50:50|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1732209510000|2024-11-21 17:18:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1732265460000|2024-11-22 08:51:00|4244.7|4235.7|4244.8|4235.8|4244.9|4235.9|4244.7|4235.7|0
1732209520000|2024-11-21 17:18:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1732265470000|2024-11-22 08:51:10|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1732209530000|2024-11-21 17:18:50|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732265480000|2024-11-22 08:51:20|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.7|4235.7|0
1732209550000|2024-11-21 17:19:10|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|1
1732265490000|2024-11-22 08:51:30|4244.9|4235.9|4244.8|4235.8|4245.1|4236.1|4244.7|4235.7|0
1732209560000|2024-11-21 17:19:20|||||||||2
1732265500000|2024-11-22 08:51:40|4244.9|4235.9|4245|4236|4245.1|4236.1|4244.9|4235.9|0
1732209600000|2024-11-21 17:20:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4345.5|4339.5|2
1732265510000|2024-11-22 08:51:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1732209610000|2024-11-21 17:20:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1732265520000|2024-11-22 08:52:00|4245.2|4236.2|4245|4236|4245.2|4236.2|4245|4236|0
1732209620000|2024-11-21 17:20:20|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1732265530000|2024-11-22 08:52:10|4245.1|4236.1|4245|4236|4245.1|4236.1|4245|4236|0
1732209640000|2024-11-21 17:20:40|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732265540000|2024-11-22 08:52:20|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732209650000|2024-11-21 17:20:50|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1732265560000|2024-11-22 08:52:40|4245|4236|4244.9|4235.9|4245|4236|4244.7|4235.7|0
1732209680000|2024-11-21 17:21:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|2
1732265570000|2024-11-22 08:52:50|4244.8|4235.8|4244.9|4235.9|4245|4236|4244.7|4235.7|0
1732209690000|2024-11-21 17:21:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1732265580000|2024-11-22 08:53:00|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.7|4235.7|0
1732209720000|2024-11-21 17:22:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|1
1732265590000|2024-11-22 08:53:10|4245|4236|4245|4236|4245|4236|4245|4236|0
1732209730000|2024-11-21 17:22:10|4347|4341|4347|4341|4347|4341|4347|4341|0
1732265600000|2024-11-22 08:53:20|4244.9|4235.9|4245|4236|4245|4236|4244.9|4235.9|0
1732209740000|2024-11-21 17:22:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732265610000|2024-11-22 08:53:30|4245.1|4236.1|4244.8|4235.8|4245.1|4236.1|4244.7|4235.7|0
1732209750000|2024-11-21 17:22:30|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732265620000|2024-11-22 08:53:40|4244.9|4235.9|4245|4236|4245|4236|4244.9|4235.9|0
1732209760000|2024-11-21 17:22:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|1
1732265630000|2024-11-22 08:53:50|4245.1|4236.1|4245.3|4236.3|4245.3|4236.3|4245.1|4236.1|0
1732209770000|2024-11-21 17:22:50|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1732265640000|2024-11-22 08:54:00|4245.2|4236.2|4244.8|4235.8|4245.3|4236.3|4244.7|4235.7|0
1732209780000|2024-11-21 17:23:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732265650000|2024-11-22 08:54:10|4244.7|4235.7|4244.7|4235.7|4244.8|4235.8|4244.7|4235.7|0
1732209790000|2024-11-21 17:23:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732265660000|2024-11-22 08:54:20|4244.8|4235.8|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732209800000|2024-11-21 17:23:20|4348|4342|4349|4343|4349|4343|4348|4342|3
1732265670000|2024-11-22 08:54:30|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732209810000|2024-11-21 17:23:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1732265680000|2024-11-22 08:54:40|4244.7|4235.7|4244.9|4235.9|4244.9|4235.9|4244.5|4235.5|0
1732209820000|2024-11-21 17:23:40|4350|4344|4350|4344|4350|4344|4350|4344|4
1732265690000|2024-11-22 08:54:50|4244.8|4235.8|4244.6|4235.6|4244.8|4235.8|4244.6|4235.6|0
1732209850000|2024-11-21 17:24:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732265700000|2024-11-22 08:55:00|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1732209860000|2024-11-21 17:24:20|4350|4344|4350|4344|4350|4344|4350|4344|0
1732265710000|2024-11-22 08:55:10|4244.8|4235.8|4244.7|4235.7|4244.8|4235.8|4244.7|4235.7|0
1732209880000|2024-11-21 17:24:40|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|10
1732265720000|2024-11-22 08:55:20|4244.6|4235.6|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1732209890000|2024-11-21 17:24:50|4350|4344|4350|4344|4350|4344|4349|4343|0
1732265730000|2024-11-22 08:55:30|4244.6|4235.6|4244.6|4235.6|4244.7|4235.7|4244.6|4235.6|0
1732209900000|2024-11-21 17:25:00|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732265740000|2024-11-22 08:55:40|4244.7|4235.7|4244.6|4235.6|4244.8|4235.8|4244.6|4235.6|0
1732209910000|2024-11-21 17:25:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|2
1732265750000|2024-11-22 08:55:50|4244.5|4235.5|4245|4236|4245|4236|4244.5|4235.5|0
1732209930000|2024-11-21 17:25:30|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732265760000|2024-11-22 08:56:00|4244.9|4235.9|4245|4236|4245|4236|4244.9|4235.9|0
1732209940000|2024-11-21 17:25:40|4351|4345|4351|4345|4351|4345|4351|4345|0
1732265770000|2024-11-22 08:56:10|4244.9|4235.9|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732209980000|2024-11-21 17:26:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732265780000|2024-11-22 08:56:20|4244.8|4235.8|4244.2|4235.2|4244.8|4235.8|4244.2|4235.2|0
1732209990000|2024-11-21 17:26:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|6
1732265790000|2024-11-22 08:56:30|4244.3|4235.3|4244.4|4235.4|4244.5|4235.5|4244.3|4235.3|0
1732210000000|2024-11-21 17:26:40|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732265800000|2024-11-22 08:56:40|4244.5|4235.5|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732210010000|2024-11-21 17:26:50|4350|4344|4350|4344|4350|4344|4350|4344|0
1732265810000|2024-11-22 08:56:50|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1732210060000|2024-11-21 17:27:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|0
1732265820000|2024-11-22 08:57:00|4243.9|4234.9|4243.8|4234.8|4243.9|4234.9|4243.8|4234.8|0
1732210070000|2024-11-21 17:27:50|4350|4344|4349.5|4343.5|4350|4344|4349|4343|0
1732265830000|2024-11-22 08:57:10|4243.7|4234.7|4244|4235|4244|4235|4243.7|4234.7|0
1732210080000|2024-11-21 17:28:00|4350|4344|4350|4344|4350|4344|4349|4343|0
1732265840000|2024-11-22 08:57:20|4243.7|4234.7|4244|4235|4244.1|4235.1|4243.7|4234.7|0
1732210100000|2024-11-21 17:28:20|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732265860000|2024-11-22 08:57:40|4243.9|4234.9|4244.2|4235.2|4244.3|4235.3|4243.9|4234.9|0
1732210110000|2024-11-21 17:28:30|||||||||1
1732265870000|2024-11-22 08:57:50|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.2|4235.2|0
1732210120000|2024-11-21 17:28:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732265880000|2024-11-22 08:58:00|4244.3|4235.3|4244.2|4235.2|4244.3|4235.3|4244.1|4235.1|0
1732210130000|2024-11-21 17:28:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|1
1732265890000|2024-11-22 08:58:10|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1732210140000|2024-11-21 17:29:00|4350|4344|4351|4345|4351|4345|4350|4344|3
1732265900000|2024-11-22 08:58:20|4244.3|4235.3|4244.3|4235.3|4244.4|4235.4|4244.2|4235.2|0
1732210170000|2024-11-21 17:29:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732265910000|2024-11-22 08:58:30|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732210180000|2024-11-21 17:29:40|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732265920000|2024-11-22 08:58:40|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1732210190000|2024-11-21 17:29:50|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1732265930000|2024-11-22 08:58:50|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732210200000|2024-11-21 17:30:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732265940000|2024-11-22 08:59:00|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1732210210000|2024-11-21 17:30:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1732265950000|2024-11-22 08:59:10|4244.1|4235.1|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732210220000|2024-11-21 17:30:20|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732265960000|2024-11-22 08:59:20|4244|4235|4244|4235|4244|4235|4244|4235|0
1732210270000|2024-11-21 17:31:10|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732265970000|2024-11-22 08:59:30|4243.9|4234.9|4243.9|4234.9|4244|4235|4243.7|4234.7|0
1732210310000|2024-11-21 17:31:50|4351|4345|4351|4345|4351|4345|4351|4345|0
1732265980000|2024-11-22 08:59:40|4243.8|4234.8|4243.7|4234.7|4243.8|4234.8|4243.6|4234.6|0
1732210340000|2024-11-21 17:32:20|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|31
1732265990000|2024-11-22 08:59:50|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.7|4234.7|0
1732210350000|2024-11-21 17:32:30|4353.5|4347.5|4352|4346|4353.5|4347.5|4352|4346|3
1732266000000|2024-11-22 09:00:00|4244|4235|4243.2|4234.2|4244|4235|4243.2|4234.2|0
1732210360000|2024-11-21 17:32:40|||||||||1
1732266010000|2024-11-22 09:00:10|4243.1|4234.1|4242.6|4233.6|4243.1|4234.1|4242.3|4233.3|0
1732210370000|2024-11-21 17:32:50|4351|4345|4352.5|4346.5|4352.5|4346.5|4351|4345|16
1732266020000|2024-11-22 09:00:20|4242.5|4233.5|4242.5|4233.5|4242.7|4233.7|4242.4|4233.4|0
1732210380000|2024-11-21 17:33:00|4353|4347|4352|4346|4353|4347|4352|4346|1
1732266030000|2024-11-22 09:00:30|4242.4|4233.4|4242.3|4233.3|4242.5|4233.5|4242.3|4233.3|0
1732210420000|2024-11-21 17:33:40|4351|4345|4351.5|4345.5|4352|4346|4351|4345|7
1732266040000|2024-11-22 09:00:40|4242.4|4233.4|4242.8|4233.8|4242.8|4233.8|4242.3|4233.3|0
1732210430000|2024-11-21 17:33:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732266050000|2024-11-22 09:00:50|4242.7|4233.7|4242.7|4233.7|4242.8|4233.8|4242.5|4233.5|0
1732210440000|2024-11-21 17:34:00|4351|4345|4351|4345|4351|4345|4351|4345|0
1732266060000|2024-11-22 09:01:00|4242.8|4233.8|4242.9|4233.9|4243|4234|4242.5|4233.5|0
1732210460000|2024-11-21 17:34:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732266070000|2024-11-22 09:01:10|4242.8|4233.8|4242.8|4233.8|4243|4234|4242.7|4233.7|0
1732210470000|2024-11-21 17:34:30|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1732266080000|2024-11-22 09:01:20|4242.7|4233.7|4242.5|4233.5|4242.8|4233.8|4242.4|4233.4|0
1732210490000|2024-11-21 17:34:50|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732266090000|2024-11-22 09:01:30|4242.6|4233.6|4242.9|4233.9|4242.9|4233.9|4242.6|4233.6|0
1732210500000|2024-11-21 17:35:00|4350|4344|4350|4344|4350.5|4344.5|4350|4344|0
1732266100000|2024-11-22 09:01:40|4242.8|4233.8|4242.1|4233.1|4242.9|4233.9|4242|4233|0
1732210510000|2024-11-21 17:35:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732266110000|2024-11-22 09:01:50|4242.2|4233.2|4242.3|4233.3|4242.4|4233.4|4242.2|4233.2|0
1732210520000|2024-11-21 17:35:20|4350|4344|4350|4344|4350.5|4344.5|4350|4344|0
1732266120000|2024-11-22 09:02:00|4242.4|4233.4|4241.4|4232.4|4242.5|4233.5|4241.4|4232.4|0
1732210530000|2024-11-21 17:35:30|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732266130000|2024-11-22 09:02:10|4241.3|4232.3|4241.3|4232.3|4241.4|4232.4|4241.2|4232.2|0
1732210540000|2024-11-21 17:35:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1732266140000|2024-11-22 09:02:20|4241.2|4232.2|4241.7|4232.7|4241.9|4232.9|4241.2|4232.2|0
1732210550000|2024-11-21 17:35:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732266150000|2024-11-22 09:02:30|4241.8|4232.8|4241.7|4232.7|4241.9|4232.9|4241.7|4232.7|0
1732210560000|2024-11-21 17:36:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732266160000|2024-11-22 09:02:40|4241.8|4232.8|4242.2|4233.2|4242.2|4233.2|4241.8|4232.8|0
1732210570000|2024-11-21 17:36:10|||||||||1
1732266170000|2024-11-22 09:02:50|4242.3|4233.3|4242.7|4233.7|4242.7|4233.7|4242.2|4233.2|0
1732210580000|2024-11-21 17:36:20|4349.5|4343.5|4350|4344|4350|4344|4349|4343|0
1732266180000|2024-11-22 09:03:00|4242.8|4233.8|4243|4234|4243|4234|4242.8|4233.8|0
1732210680000|2024-11-21 17:38:00|||||||||3
1732266190000|2024-11-22 09:03:10|4242.9|4233.9|4242.8|4233.8|4242.9|4233.9|4242.6|4233.6|0
1732210690000|2024-11-21 17:38:10|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1732266200000|2024-11-22 09:03:20|4242.9|4233.9|4242.7|4233.7|4243.2|4234.2|4242.6|4233.6|0
1732210760000|2024-11-21 17:39:20|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|5
1732266210000|2024-11-22 09:03:30|4242.5|4233.5|4242.3|4233.3|4242.6|4233.6|4242.3|4233.3|0
1732210780000|2024-11-21 17:39:40|4350|4344|4350|4344|4350|4344|4350|4344|0
1732266220000|2024-11-22 09:03:40|4242.2|4233.2|4241.9|4232.9|4242.2|4233.2|4241.9|4232.9|0
1732210790000|2024-11-21 17:39:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732266230000|2024-11-22 09:03:50|4242|4233|4242.1|4233.1|4242.1|4233.1|4241.9|4232.9|0
1732210800000|2024-11-21 17:40:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732266240000|2024-11-22 09:04:00|4241.9|4232.9|4241.6|4232.6|4241.9|4232.9|4241.5|4232.5|0
1732210810000|2024-11-21 17:40:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1732266250000|2024-11-22 09:04:10|4241.7|4232.7|4242.1|4233.1|4242.1|4233.1|4241.7|4232.7|0
1732210820000|2024-11-21 17:40:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1732266260000|2024-11-22 09:04:20|4242.2|4233.2|4242.3|4233.3|4242.4|4233.4|4242.2|4233.2|0
1732210840000|2024-11-21 17:40:40|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|16
1732266270000|2024-11-22 09:04:30|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|0
1732210850000|2024-11-21 17:40:50|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1732266280000|2024-11-22 09:04:40|4242.5|4233.5|4243|4234|4243.1|4234.1|4242.5|4233.5|0
1732210870000|2024-11-21 17:41:10|4351|4345|4351|4345|4351|4345|4351|4345|0
1732266290000|2024-11-22 09:04:50|4243.1|4234.1|4243.5|4234.5|4243.5|4234.5|4243.1|4234.1|0
1732210900000|2024-11-21 17:41:40|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1732266300000|2024-11-22 09:05:00|4243.6|4234.6|4243.6|4234.6|4243.9|4234.9|4243.6|4234.6|0
1732210910000|2024-11-21 17:41:50|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1732266310000|2024-11-22 09:05:10|4243.7|4234.7|4243.8|4234.8|4243.9|4234.9|4243.5|4234.5|0
1732210920000|2024-11-21 17:42:00|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|0
1732266320000|2024-11-22 09:05:20|4243.7|4234.7|4243.4|4234.4|4243.7|4234.7|4243.2|4234.2|0
1732210930000|2024-11-21 17:42:10|4351|4345|4351|4345|4351|4345|4351|4345|0
1732266330000|2024-11-22 09:05:30|4243.5|4234.5|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732210950000|2024-11-21 17:42:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|6
1732266340000|2024-11-22 09:05:40|4243.5|4234.5|4243.1|4234.1|4243.9|4234.9|4243.1|4234.1|0
1732210960000|2024-11-21 17:42:40|4352|4346|4352|4346|4352|4346|4351.5|4345.5|0
1732266350000|2024-11-22 09:05:50|4242.9|4233.9|4242.5|4233.5|4243.1|4234.1|4242.5|4233.5|0
1732210980000|2024-11-21 17:43:00|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|1
1732266360000|2024-11-22 09:06:00|4242.3|4233.3|4242.1|4233.1|4242.3|4233.3|4242.1|4233.1|0
1732210990000|2024-11-21 17:43:10|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1732266370000|2024-11-22 09:06:10|4242|4233|4242.1|4233.1|4242.2|4233.2|4242|4233|0
1732211000000|2024-11-21 17:43:20|4352|4346|4352|4346|4352|4346|4352|4346|0
1732266380000|2024-11-22 09:06:20|4242|4233|4241.9|4232.9|4242.1|4233.1|4241.9|4232.9|0
1732211020000|2024-11-21 17:43:40|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1732266390000|2024-11-22 09:06:30|4241.8|4232.8|4242|4233|4242|4233|4241.6|4232.6|0
1732211030000|2024-11-21 17:43:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1732266400000|2024-11-22 09:06:40|4241.9|4232.9|4242.1|4233.1|4242.2|4233.2|4241.9|4232.9|0
1732211050000|2024-11-21 17:44:10|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|15
1732266410000|2024-11-22 09:06:50|4242.2|4233.2|4242|4233|4242.2|4233.2|4241.8|4232.8|0
1732211060000|2024-11-21 17:44:20|4353|4347|4353|4347|4353|4347|4353|4347|0
1732266420000|2024-11-22 09:07:00|4242.1|4233.1|4241.9|4232.9|4242.1|4233.1|4241.9|4232.9|0
1732211070000|2024-11-21 17:44:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|2
1732266430000|2024-11-22 09:07:10|4242|4233|4242.1|4233.1|4242.4|4233.4|4242|4233|0
1732211100000|2024-11-21 17:45:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|2
1732266440000|2024-11-22 09:07:20|4242.2|4233.2|4242.7|4233.7|4242.7|4233.7|4242.2|4233.2|0
1732211110000|2024-11-21 17:45:10|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|2
1732266450000|2024-11-22 09:07:30|4242.6|4233.6|4242.6|4233.6|4242.7|4233.7|4242.6|4233.6|0
1732211120000|2024-11-21 17:45:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1732266460000|2024-11-22 09:07:40|4242.7|4233.7|4242.8|4233.8|4243|4234|4242.7|4233.7|0
1732211130000|2024-11-21 17:45:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1732266470000|2024-11-22 09:07:50|4242.7|4233.7|4242.8|4233.8|4242.8|4233.8|4242.5|4233.5|0
1732211150000|2024-11-21 17:45:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1732266480000|2024-11-22 09:08:00|4242.9|4233.9|4242.9|4233.9|4243.1|4234.1|4242.8|4233.8|0
1732211200000|2024-11-21 17:46:40|4354.5|4348.5|4354|4348|4355|4349|4354|4348|0
1732266490000|2024-11-22 09:08:10|4243|4234|4242.4|4233.4|4243|4234|4242.4|4233.4|0
1732211210000|2024-11-21 17:46:50|||||||||2
1732266500000|2024-11-22 09:08:20|4242.5|4233.5|4242.2|4233.2|4242.5|4233.5|4242.2|4233.2|0
1732211220000|2024-11-21 17:47:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|7
1732266510000|2024-11-22 09:08:30|4242.1|4233.1|4241.6|4232.6|4242.1|4233.1|4241.6|4232.6|0
1732211240000|2024-11-21 17:47:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1732266520000|2024-11-22 09:08:40|4241.5|4232.5|4241.6|4232.6|4241.7|4232.7|4241.5|4232.5|0
1732211250000|2024-11-21 17:47:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1732266530000|2024-11-22 09:08:50|4241.5|4232.5|4241.3|4232.3|4241.6|4232.6|4241.2|4232.2|0
1732211260000|2024-11-21 17:47:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1732266540000|2024-11-22 09:09:00|4241.2|4232.2|4241.2|4232.2|4241.6|4232.6|4241.2|4232.2|0
1732211270000|2024-11-21 17:47:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732266550000|2024-11-22 09:09:10|4241.1|4232.1|4240.5|4231.5|4241.1|4232.1|4240.3|4231.3|0
1732211280000|2024-11-21 17:48:00|4354|4348|4355|4349|4355|4349|4354|4348|1
1732266560000|2024-11-22 09:09:20|4240.4|4231.4|4240.1|4231.1|4240.5|4231.5|4240|4231|0
1732211300000|2024-11-21 17:48:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732266570000|2024-11-22 09:09:30|4240|4231|4239.4|4230.4|4240.2|4231.2|4239.4|4230.4|0
1732211310000|2024-11-21 17:48:30|4355|4349|4355|4349|4355|4349|4355|4349|0
1732266580000|2024-11-22 09:09:40|4239.5|4230.5|4239.5|4230.5|4239.8|4230.8|4239.4|4230.4|0
1732211320000|2024-11-21 17:48:40|4354|4348|4355|4349|4355|4349|4354|4348|9
1732266590000|2024-11-22 09:09:50|4239.4|4230.4|4239.9|4230.9|4239.9|4230.9|4239.4|4230.4|0
1732211360000|2024-11-21 17:49:20|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|9
1732266600000|2024-11-22 09:10:00|4239.8|4230.8|4239.5|4230.5|4239.8|4230.8|4239.2|4230.2|0
1732211370000|2024-11-21 17:49:30|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1732266610000|2024-11-22 09:10:10|4239.3|4230.3|4239.1|4230.1|4239.5|4230.5|4239|4230|0
1732211380000|2024-11-21 17:49:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1732266620000|2024-11-22 09:10:20|4239|4230|4238.9|4229.9|4239.1|4230.1|4238.7|4229.7|0
1732211390000|2024-11-21 17:49:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1732266630000|2024-11-22 09:10:30|4238.8|4229.8|4238.8|4229.8|4239|4230|4238.6|4229.6|0
1732211400000|2024-11-21 17:50:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1732266640000|2024-11-22 09:10:40|4238.9|4229.9|4239.2|4230.2|4239.2|4230.2|4238.9|4229.9|0
1732211430000|2024-11-21 17:50:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|7
1732266650000|2024-11-22 09:10:50|4239.3|4230.3|4239.5|4230.5|4239.5|4230.5|4239.2|4230.2|0
1732211440000|2024-11-21 17:50:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1732266660000|2024-11-22 09:11:00|4239.6|4230.6|4239.6|4230.6|4239.8|4230.8|4239.5|4230.5|0
1732211450000|2024-11-21 17:50:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1732266670000|2024-11-22 09:11:10|4239.5|4230.5|4239.2|4230.2|4239.5|4230.5|4238.9|4229.9|0
1732211470000|2024-11-21 17:51:10|||||||||1
1732266680000|2024-11-22 09:11:20|4239.3|4230.3|4239.5|4230.5|4239.6|4230.6|4239.3|4230.3|0
1732211550000|2024-11-21 17:52:30|||||||||2
1732266690000|2024-11-22 09:11:30|4239.4|4230.4|4239.7|4230.7|4239.8|4230.8|4239.4|4230.4|0
1732211580000|2024-11-21 17:53:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|5
1732266700000|2024-11-22 09:11:40|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.5|4230.5|0
1732211590000|2024-11-21 17:53:10|4354|4348|4355|4349|4355|4349|4354|4348|3
1732266710000|2024-11-22 09:11:50|4239.5|4230.5|4239.3|4230.3|4239.8|4230.8|4239|4230|0
1732211600000|2024-11-21 17:53:20|||||||||1
1732266720000|2024-11-22 09:12:00|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.2|4230.2|0
1732211700000|2024-11-21 17:55:00|||||||||1
1732266730000|2024-11-22 09:12:10|4239.5|4230.5|4239|4230|4239.7|4230.7|4239|4230|0
1732211730000|2024-11-21 17:55:30|4356|4350|4356|4350|4356|4350|4356|4350|20
1732266740000|2024-11-22 09:12:20|4238.9|4229.9|4238.5|4229.5|4239|4230|4238.4|4229.4|0
1732211750000|2024-11-21 17:55:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|3
1732211820000|2024-11-21 17:57:00|4357.5|4351.5|4357|4351|4358|4352|4357|4351|38
1732211830000|2024-11-21 17:57:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|2
1732211840000|2024-11-21 17:57:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|3
1732211920000|2024-11-21 17:58:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|1
1732211930000|2024-11-21 17:58:50|4358|4352|4356.5|4350.5|4358|4352|4356.5|4350.5|2
1732211940000|2024-11-21 17:59:00|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|7
1732211950000|2024-11-21 17:59:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1732211990000|2024-11-21 17:59:50|4358|4352|4357.5|4351.5|4358|4352|4357|4351|4
1732212000000|2024-11-21 18:00:00|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212010000|2024-11-21 18:00:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1732212020000|2024-11-21 18:00:20|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732212030000|2024-11-21 18:00:30|4360|4354|4360|4354|4360|4354|4360|4354|0
1732212050000|2024-11-21 18:00:50|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|2
1732212060000|2024-11-21 18:01:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|4
1732212100000|2024-11-21 18:01:40|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|5
1732212110000|2024-11-21 18:01:50|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|1
1732212120000|2024-11-21 18:02:00|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212130000|2024-11-21 18:02:10|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732212150000|2024-11-21 18:02:30|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|5
1732212160000|2024-11-21 18:02:40|4360|4354|4360|4354|4360|4354|4360|4354|4
1732212170000|2024-11-21 18:02:50|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1732212180000|2024-11-21 18:03:00|4360|4354|4360.5|4354.5|4361|4355|4360|4354|3
1732212190000|2024-11-21 18:03:10|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212200000|2024-11-21 18:03:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732212210000|2024-11-21 18:03:30|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212220000|2024-11-21 18:03:40|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|17
1732212230000|2024-11-21 18:03:50|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|6
1732212250000|2024-11-21 18:04:10|4362|4356|4361.5|4355.5|4362|4356|4361|4355|2
1732212280000|2024-11-21 18:04:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|1
1732212300000|2024-11-21 18:05:00|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|2
1732212310000|2024-11-21 18:05:10|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1732212320000|2024-11-21 18:05:20|4359|4353|4359|4353|4359|4353|4359|4353|0
1732212330000|2024-11-21 18:05:30|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1732212340000|2024-11-21 18:05:40|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|2
1732212360000|2024-11-21 18:06:00|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732212370000|2024-11-21 18:06:10|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212380000|2024-11-21 18:06:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732212400000|2024-11-21 18:06:40|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212420000|2024-11-21 18:07:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1732212430000|2024-11-21 18:07:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732212440000|2024-11-21 18:07:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212450000|2024-11-21 18:07:30|||||||||1
1732212460000|2024-11-21 18:07:40|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|3
1732212470000|2024-11-21 18:07:50|4358|4352|4358|4352|4358|4352|4358|4352|0
1732212480000|2024-11-21 18:08:00|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|0
1732212490000|2024-11-21 18:08:10|4359|4353|4358|4352|4359|4353|4358|4352|0
1732212500000|2024-11-21 18:08:20|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732212510000|2024-11-21 18:08:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|0
1732212520000|2024-11-21 18:08:40|4359|4353|4358.5|4352.5|4359|4353|4358|4352|0
1732212530000|2024-11-21 18:08:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1732212550000|2024-11-21 18:09:10|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732212560000|2024-11-21 18:09:20|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732212570000|2024-11-21 18:09:30|4359.5|4353.5|4359.5|4353.5|4360|4354|4359|4353|2
1732212610000|2024-11-21 18:10:10|4360|4354|4360|4354|4360|4354|4360|4354|0
1732212620000|2024-11-21 18:10:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732212630000|2024-11-21 18:10:30|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732212640000|2024-11-21 18:10:40|4361.5|4355.5|4361|4355|4362|4356|4361|4355|5
1732212670000|2024-11-21 18:11:10|4361.5|4355.5|4362|4356|4362|4356|4361|4355|1
1732212680000|2024-11-21 18:11:20|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|5
1732212690000|2024-11-21 18:11:30|4361|4355|4360|4354|4361|4355|4360|4354|2
1732212700000|2024-11-21 18:11:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732212710000|2024-11-21 18:11:50|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732212720000|2024-11-21 18:12:00|4360|4354|4360.5|4354.5|4361|4355|4360|4354|1
1732212730000|2024-11-21 18:12:10|4361|4355|4361|4355|4361|4355|4361|4355|0
1732212740000|2024-11-21 18:12:20|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360|4354|21
1732212750000|2024-11-21 18:12:30|4360|4354|4361|4355|4361|4355|4360|4354|0
1732212780000|2024-11-21 18:13:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|2
1732212810000|2024-11-21 18:13:30|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732212830000|2024-11-21 18:13:50|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|2
1732212840000|2024-11-21 18:14:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732212850000|2024-11-21 18:14:10|4362|4356|4362|4356|4362|4356|4362|4356|0
1732212860000|2024-11-21 18:14:20|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|5
1732212900000|2024-11-21 18:15:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732212910000|2024-11-21 18:15:10|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732212920000|2024-11-21 18:15:20|4362|4356|4361|4355|4362|4356|4361|4355|0
1732212950000|2024-11-21 18:15:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732212970000|2024-11-21 18:16:10|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732212990000|2024-11-21 18:16:30|4360|4354|4360|4354|4360|4354|4360|4354|2
1732213020000|2024-11-21 18:17:00|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732213030000|2024-11-21 18:17:10|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1732213040000|2024-11-21 18:17:20|4361|4355|4360|4354|4361|4355|4360|4354|2
1732213080000|2024-11-21 18:18:00|4360.5|4354.5|4360|4354|4361|4355|4360|4354|2
1732213090000|2024-11-21 18:18:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1732213100000|2024-11-21 18:18:20|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|0
1732213110000|2024-11-21 18:18:30|4361|4355|4361|4355|4361|4355|4360.5|4354.5|2
1732213120000|2024-11-21 18:18:40|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732213130000|2024-11-21 18:18:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|1
1732213140000|2024-11-21 18:19:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732213150000|2024-11-21 18:19:10|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732213170000|2024-11-21 18:19:30|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|3
1732213180000|2024-11-21 18:19:40|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213200000|2024-11-21 18:20:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1732213210000|2024-11-21 18:20:10|4360.5|4354.5|4361|4355|4361|4355|4360|4354|0
1732213220000|2024-11-21 18:20:20|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732213230000|2024-11-21 18:20:30|4361|4355|4361.5|4355.5|4362|4356|4361|4355|0
1732213240000|2024-11-21 18:20:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213250000|2024-11-21 18:20:50|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732213260000|2024-11-21 18:21:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213280000|2024-11-21 18:21:20|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213290000|2024-11-21 18:21:30|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213300000|2024-11-21 18:21:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213310000|2024-11-21 18:21:50|4363|4357|4363|4357|4363|4357|4363|4357|3
1732213330000|2024-11-21 18:22:10|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|3
1732213400000|2024-11-21 18:23:20|4362.5|4356.5|4362|4356|4363|4357|4362|4356|6
1732213420000|2024-11-21 18:23:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|5
1732213440000|2024-11-21 18:24:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213450000|2024-11-21 18:24:10|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213500000|2024-11-21 18:25:00|4362.5|4356.5|4362.5|4356.5|4363|4357|4362|4356|2
1732213510000|2024-11-21 18:25:10|4362|4356|4363|4357|4363|4357|4362|4356|0
1732213520000|2024-11-21 18:25:20|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|2
1732213570000|2024-11-21 18:26:10|4363|4357|4363|4357|4363|4357|4363|4357|1
1732213580000|2024-11-21 18:26:20|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|7
1732213590000|2024-11-21 18:26:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|2
1732213600000|2024-11-21 18:26:40|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1732213610000|2024-11-21 18:26:50|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1732213620000|2024-11-21 18:27:00|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|1
1732213630000|2024-11-21 18:27:10|4360|4354|4360|4354|4360|4354|4359.5|4353.5|0
1732213650000|2024-11-21 18:27:30|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732213680000|2024-11-21 18:28:00|4361|4355|4361|4355|4361|4355|4360.5|4354.5|2
1732213720000|2024-11-21 18:28:40|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732213740000|2024-11-21 18:29:00|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213750000|2024-11-21 18:29:10|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|3
1732213770000|2024-11-21 18:29:30|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|4
1732213780000|2024-11-21 18:29:40|4361|4355|4361|4355|4361|4355|4361|4355|0
1732213790000|2024-11-21 18:29:50|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732213800000|2024-11-21 18:30:00|4362|4356|4362.5|4356.5|4363|4357|4361.5|4355.5|4
1732213810000|2024-11-21 18:30:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732213820000|2024-11-21 18:30:20|4362|4356|4362|4356|4362|4356|4362|4356|1
1732213840000|2024-11-21 18:30:40|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|3
1732213850000|2024-11-21 18:30:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1732213860000|2024-11-21 18:31:00|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213870000|2024-11-21 18:31:10|4362.5|4356.5|4362.5|4356.5|4363|4357|4362.5|4356.5|0
1732213880000|2024-11-21 18:31:20|4362|4356|4362|4356|4362|4356|4362|4356|0
1732213900000|2024-11-21 18:31:40|||||||||4
1732213980000|2024-11-21 18:33:00|4363|4357|4362.5|4356.5|4363|4357|4362|4356|4
1732213990000|2024-11-21 18:33:10|4362|4356|4362|4356|4362.5|4356.5|4362|4356|0
1732214000000|2024-11-21 18:33:20|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732214020000|2024-11-21 18:33:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1732214030000|2024-11-21 18:33:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732214040000|2024-11-21 18:34:00|4363|4357|4363|4357|4363|4357|4363|4357|0
1732214050000|2024-11-21 18:34:10|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|2
1732214060000|2024-11-21 18:34:20|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214090000|2024-11-21 18:34:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214100000|2024-11-21 18:35:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214110000|2024-11-21 18:35:10|4362|4356|4362|4356|4362|4356|4362|4356|2
1732214130000|2024-11-21 18:35:30|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|2
1732214150000|2024-11-21 18:35:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732214160000|2024-11-21 18:36:00|4363|4357|4363|4357|4363|4357|4363|4357|0
1732214170000|2024-11-21 18:36:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732214190000|2024-11-21 18:36:30|4363|4357|4363|4357|4363|4357|4362.5|4356.5|0
1732214220000|2024-11-21 18:37:00|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732214230000|2024-11-21 18:37:10|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732214240000|2024-11-21 18:37:20|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732214250000|2024-11-21 18:37:30|4362|4356|4362|4356|4362|4356|4362|4356|0
1732214270000|2024-11-21 18:37:50|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|4
1732214280000|2024-11-21 18:38:00|4362|4356|4361|4355|4362|4356|4361|4355|1
1732214290000|2024-11-21 18:38:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|4
1732214310000|2024-11-21 18:38:30|4360.5|4354.5|4360|4354|4361|4355|4360|4354|5
1732214340000|2024-11-21 18:39:00|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|8
1732214350000|2024-11-21 18:39:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1732214360000|2024-11-21 18:39:20|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214390000|2024-11-21 18:39:50|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214400000|2024-11-21 18:40:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732214410000|2024-11-21 18:40:10|4360|4354|4360|4354|4360|4354|4359.5|4353.5|0
1732214450000|2024-11-21 18:40:50|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214460000|2024-11-21 18:41:00|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732214480000|2024-11-21 18:41:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|1
1732214490000|2024-11-21 18:41:30|4361|4355|4360|4354|4361|4355|4360|4354|0
1732214540000|2024-11-21 18:42:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360|4354|6
1732214550000|2024-11-21 18:42:30|4361|4355|4361|4355|4361|4355|4361|4355|0
1732214600000|2024-11-21 18:43:20|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|2
1732214610000|2024-11-21 18:43:30|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732214620000|2024-11-21 18:43:40|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732214650000|2024-11-21 18:44:10|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732214670000|2024-11-21 18:44:30|||||||||1
1732214680000|2024-11-21 18:44:40|4360|4354|4360|4354|4360|4354|4360|4354|10
1732214690000|2024-11-21 18:44:50|4359|4353|4359|4353|4359|4353|4359|4353|2
1732214700000|2024-11-21 18:45:00|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|7
1732214720000|2024-11-21 18:45:20|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|1
1732214740000|2024-11-21 18:45:40|4360|4354|4360|4354|4360|4354|4360|4354|0
1732214770000|2024-11-21 18:46:10|||||||||5
1732214800000|2024-11-21 18:46:40|4359.5|4353.5|4360|4354|4360|4354|4359|4353|8
1732214810000|2024-11-21 18:46:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732214830000|2024-11-21 18:47:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732214840000|2024-11-21 18:47:20|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|3
1732214870000|2024-11-21 18:47:50|4357.5|4351.5|4358|4352|4358|4352|4357|4351|20
1732214890000|2024-11-21 18:48:10|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|4
1732214900000|2024-11-21 18:48:20|4359|4353|4359|4353|4359|4353|4359|4353|4
1732214910000|2024-11-21 18:48:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|2
1732214940000|2024-11-21 18:49:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732214990000|2024-11-21 18:49:50|4356|4350|4356|4350|4356|4350|4356|4350|6
1732215010000|2024-11-21 18:50:10|4355.5|4349.5|4356|4350|4356|4350|4355|4349|18
1732215020000|2024-11-21 18:50:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215040000|2024-11-21 18:50:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215050000|2024-11-21 18:50:50|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215070000|2024-11-21 18:51:10|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|10
1732215080000|2024-11-21 18:51:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1732215090000|2024-11-21 18:51:30|4357|4351|4357|4351|4357|4351|4356|4350|9
1732215120000|2024-11-21 18:52:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732215130000|2024-11-21 18:52:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1732215140000|2024-11-21 18:52:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732215160000|2024-11-21 18:52:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|7
1732215180000|2024-11-21 18:53:00|4356|4350|4356|4350|4357|4351|4356|4350|4
1732215190000|2024-11-21 18:53:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732215220000|2024-11-21 18:53:40|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|4
1732215230000|2024-11-21 18:53:50|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1732215250000|2024-11-21 18:54:10|4356.5|4350.5|4356|4350|4357|4351|4356|4350|3
1732215270000|2024-11-21 18:54:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1732215300000|2024-11-21 18:55:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|2
1732215310000|2024-11-21 18:55:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|2
1732215340000|2024-11-21 18:55:40|4356.5|4350.5|4356.5|4350.5|4359.5|4353.5|4356.5|4350.5|40
1732215350000|2024-11-21 18:55:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1732215360000|2024-11-21 18:56:00|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1732215370000|2024-11-21 18:56:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1732215380000|2024-11-21 18:56:20|4356|4350|4356|4350|4356.5|4350.5|4356|4350|1
1732215420000|2024-11-21 18:57:00|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|3
1732215430000|2024-11-21 18:57:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1732215440000|2024-11-21 18:57:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1732215450000|2024-11-21 18:57:30|4356|4350|4356.5|4350.5|4357.5|4351.5|4356|4350|5
1732215460000|2024-11-21 18:57:40|||||||||1
1732215470000|2024-11-21 18:57:50|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1732215480000|2024-11-21 18:58:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1732215500000|2024-11-21 18:58:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|9
1732215510000|2024-11-21 18:58:30|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|9
1732215530000|2024-11-21 18:58:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1732215540000|2024-11-21 18:59:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|7
1732215550000|2024-11-21 18:59:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1732215570000|2024-11-21 18:59:30|||||||||1
1732215590000|2024-11-21 18:59:50|4357|4348|4357|4348|4357|4348|4357|4348|0
1732215600000|2024-11-21 19:00:00|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1732215610000|2024-11-21 19:00:10|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732215620000|2024-11-21 19:00:20|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732215630000|2024-11-21 19:00:30|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1732215640000|2024-11-21 19:00:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732215660000|2024-11-21 19:01:00|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215670000|2024-11-21 19:01:10|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732215680000|2024-11-21 19:01:20|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732215690000|2024-11-21 19:01:30|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1732215700000|2024-11-21 19:01:40|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1732215710000|2024-11-21 19:01:50|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732215720000|2024-11-21 19:02:00|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215730000|2024-11-21 19:02:10|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215740000|2024-11-21 19:02:20|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1732215750000|2024-11-21 19:02:30|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1732215760000|2024-11-21 19:02:40|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1732215780000|2024-11-21 19:03:00|4357.4|4348.4|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732215790000|2024-11-21 19:03:10|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732215800000|2024-11-21 19:03:20|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732215810000|2024-11-21 19:03:30|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732215820000|2024-11-21 19:03:40|4356.7|4347.7|4356.1|4347.1|4356.7|4347.7|4356.1|4347.1|0
1732215830000|2024-11-21 19:03:50|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.1|4347.1|0
1732215840000|2024-11-21 19:04:00|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|0
1732215850000|2024-11-21 19:04:10|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1732215860000|2024-11-21 19:04:20|4356.4|4347.4|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1732215890000|2024-11-21 19:04:50|4356.4|4347.4|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1732215900000|2024-11-21 19:05:00|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1732215910000|2024-11-21 19:05:10|4356.3|4347.3|4356.9|4347.9|4356.9|4347.9|4356.2|4347.2|0
1732215930000|2024-11-21 19:05:30|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732215940000|2024-11-21 19:05:40|4356.9|4347.9|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732215970000|2024-11-21 19:06:10|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732215980000|2024-11-21 19:06:20|4356.8|4347.8|4356.8|4347.8|4356.9|4347.9|4356.8|4347.8|0
1732215990000|2024-11-21 19:06:30|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1732216010000|2024-11-21 19:06:50|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|0
1732216020000|2024-11-21 19:07:00|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732216030000|2024-11-21 19:07:10|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|4356.6|4347.6|0
1732216040000|2024-11-21 19:07:20|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1732216050000|2024-11-21 19:07:30|4356.5|4347.5|4356.5|4347.5|4356.6|4347.6|4356.5|4347.5|0
1732216060000|2024-11-21 19:07:40|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216070000|2024-11-21 19:07:50|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216100000|2024-11-21 19:08:20|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216110000|2024-11-21 19:08:30|4356.4|4347.4|4356.5|4347.5|4356.5|4347.5|4356.4|4347.4|0
1732216120000|2024-11-21 19:08:40|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|0
1732216130000|2024-11-21 19:08:50|4356.5|4347.5|4356.4|4347.4|4356.5|4347.5|4356.4|4347.4|0
1732216140000|2024-11-21 19:09:00|4356.3|4347.3|4356.3|4347.3|4356.4|4347.4|4356.3|4347.3|0
1732216150000|2024-11-21 19:09:10|4356.2|4347.2|4356.2|4347.2|4356.3|4347.3|4356.2|4347.2|0
1732216160000|2024-11-21 19:09:20|4356.3|4347.3|4356.2|4347.2|4356.3|4347.3|4356.1|4347.1|0
1732216170000|2024-11-21 19:09:30|4356.3|4347.3|4356.1|4347.1|4356.3|4347.3|4356.1|4347.1|0
1732216180000|2024-11-21 19:09:40|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1732216190000|2024-11-21 19:09:50|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1732216200000|2024-11-21 19:10:00|4356|4347|4355.4|4346.4|4356.1|4347.1|4355.4|4346.4|0
1732216210000|2024-11-21 19:10:10|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1732216220000|2024-11-21 19:10:20|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1732216230000|2024-11-21 19:10:30|4355.3|4346.3|4355.5|4346.5|4355.5|4346.5|4355.3|4346.3|0
1732216240000|2024-11-21 19:10:40|4354.9|4345.9|4355.1|4346.1|4355.1|4346.1|4354.8|4345.8|0
1732216250000|2024-11-21 19:10:50|4355|4346|4355|4346|4355.1|4346.1|4355|4346|0
1732216260000|2024-11-21 19:11:00|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1732216270000|2024-11-21 19:11:10|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732216280000|2024-11-21 19:11:20|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1732216290000|2024-11-21 19:11:30|4355.6|4346.6|4355.5|4346.5|4355.7|4346.7|4355.5|4346.5|0
1732216310000|2024-11-21 19:11:50|4355.6|4346.6|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1732216320000|2024-11-21 19:12:00|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1732216330000|2024-11-21 19:12:10|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732216340000|2024-11-21 19:12:20|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732216350000|2024-11-21 19:12:30|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1732216360000|2024-11-21 19:12:40|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732216370000|2024-11-21 19:12:50|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732216380000|2024-11-21 19:13:00|4355.7|4346.7|4354.5|4345.5|4355.7|4346.7|4354.5|4345.5|0
1732216390000|2024-11-21 19:13:10|4354.4|4345.4|4354.5|4345.5|4354.6|4345.6|4354.4|4345.4|0
1732216400000|2024-11-21 19:13:20|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1732216410000|2024-11-21 19:13:30|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1732216430000|2024-11-21 19:13:50|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1732216440000|2024-11-21 19:14:00|4354|4345|4354|4345|4354|4345|4354|4345|0
1732216450000|2024-11-21 19:14:10|4353.9|4344.9|4355.2|4346.2|4355.2|4346.2|4353.9|4344.9|0
1732216460000|2024-11-21 19:14:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1732216470000|2024-11-21 19:14:30|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1732216490000|2024-11-21 19:14:50|4355.2|4346.2|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1732216500000|2024-11-21 19:15:00|4355.3|4346.3|4355.1|4346.1|4355.3|4346.3|4355.1|4346.1|0
1732216510000|2024-11-21 19:15:10|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.1|4346.1|0
1732216560000|2024-11-21 19:16:00|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1732216570000|2024-11-21 19:16:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1732216580000|2024-11-21 19:16:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1732216600000|2024-11-21 19:16:40|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1732216610000|2024-11-21 19:16:50|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1732216620000|2024-11-21 19:17:00|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1732216630000|2024-11-21 19:17:10|4354.6|4345.6|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1732216640000|2024-11-21 19:17:20|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1732216650000|2024-11-21 19:17:30|4354.3|4345.3|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1732216660000|2024-11-21 19:17:40|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1732216690000|2024-11-21 19:18:10|4354.2|4345.2|4354.2|4345.2|4354.3|4345.3|4354.2|4345.2|0
1732216700000|2024-11-21 19:18:20|4354.3|4345.3|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1732216710000|2024-11-21 19:18:30|4353.8|4344.8|4353.1|4344.1|4353.8|4344.8|4353.1|4344.1|0
1732216730000|2024-11-21 19:18:50|4353.7|4344.7|4354.3|4345.3|4354.3|4345.3|4353.7|4344.7|0
1732216740000|2024-11-21 19:19:00|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1732216750000|2024-11-21 19:19:10|4354.3|4345.3|4354.2|4345.2|4354.4|4345.4|4354.2|4345.2|0
1732216760000|2024-11-21 19:19:20|4354.8|4345.8|4354.6|4345.6|4354.8|4345.8|4354.6|4345.6|0
1732216770000|2024-11-21 19:19:30|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1732216780000|2024-11-21 19:19:40|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1732216790000|2024-11-21 19:19:50|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1732216800000|2024-11-21 19:20:00|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1732216810000|2024-11-21 19:20:10|4354.6|4345.6|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1732216820000|2024-11-21 19:20:20|4354.6|4345.6|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1732216830000|2024-11-21 19:20:30|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.6|4345.6|0
1732216850000|2024-11-21 19:20:50|4354.6|4345.6|4354.8|4345.8|4354.8|4345.8|4354.6|4345.6|0
1732216860000|2024-11-21 19:21:00|4354.7|4345.7|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1732216870000|2024-11-21 19:21:10|4354.8|4345.8|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1732216880000|2024-11-21 19:21:20|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1732216890000|2024-11-21 19:21:30|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1732216900000|2024-11-21 19:21:40|4354.7|4345.7|4354.9|4345.9|4354.9|4345.9|4354.7|4345.7|0
1732216910000|2024-11-21 19:21:50|4354.8|4345.8|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1732216930000|2024-11-21 19:22:10|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1732216940000|2024-11-21 19:22:20|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1732216950000|2024-11-21 19:22:30|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1732216970000|2024-11-21 19:22:50|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1732216980000|2024-11-21 19:23:00|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1732217000000|2024-11-21 19:23:20|4355.4|4346.4|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1732217010000|2024-11-21 19:23:30|4356.1|4347.1|4355.9|4346.9|4356.1|4347.1|4355.9|4346.9|0
1732217020000|2024-11-21 19:23:40|4356|4347|4357.3|4348.3|4357.3|4348.3|4355.9|4346.9|0
1732217030000|2024-11-21 19:23:50|4357.2|4348.2|4357.3|4348.3|4357.3|4348.3|4357.2|4348.2|0
1732217040000|2024-11-21 19:24:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732217050000|2024-11-21 19:24:10|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732217060000|2024-11-21 19:24:20|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732217070000|2024-11-21 19:24:30|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1732217080000|2024-11-21 19:24:40|4357.7|4348.7|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1732217090000|2024-11-21 19:24:50|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.4|4348.4|0
1732217100000|2024-11-21 19:25:00|4357.4|4348.4|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1732217110000|2024-11-21 19:25:10|4357.5|4348.5|4358.2|4349.2|4358.2|4349.2|4357.5|4348.5|0
1732217120000|2024-11-21 19:25:20|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1732217130000|2024-11-21 19:25:30|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732217150000|2024-11-21 19:25:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732217160000|2024-11-21 19:26:00|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732217170000|2024-11-21 19:26:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217180000|2024-11-21 19:26:20|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732217190000|2024-11-21 19:26:30|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.1|4349.1|0
1732217200000|2024-11-21 19:26:40|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732217220000|2024-11-21 19:27:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732217230000|2024-11-21 19:27:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732217240000|2024-11-21 19:27:20|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732217250000|2024-11-21 19:27:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732217260000|2024-11-21 19:27:40|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732217270000|2024-11-21 19:27:50|4358.6|4349.6|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217280000|2024-11-21 19:28:00|4358.5|4349.5|4359.1|4350.1|4359.1|4350.1|4358.5|4349.5|0
1732217290000|2024-11-21 19:28:10|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732217300000|2024-11-21 19:28:20|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732217310000|2024-11-21 19:28:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732217320000|2024-11-21 19:28:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732217330000|2024-11-21 19:28:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732217340000|2024-11-21 19:29:00|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732217350000|2024-11-21 19:29:10|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732217440000|2024-11-21 19:30:40|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732217450000|2024-11-21 19:30:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732217460000|2024-11-21 19:31:00|4359|4350|4358.3|4349.3|4359|4350|4358.3|4349.3|0
1732217470000|2024-11-21 19:31:10|4358.4|4349.4|4359.1|4350.1|4359.1|4350.1|4358.4|4349.4|0
1732217480000|2024-11-21 19:31:20|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1732217490000|2024-11-21 19:31:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732217500000|2024-11-21 19:31:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732217510000|2024-11-21 19:31:50|4359|4350|4359|4350|4359.1|4350.1|4359|4350|0
1732217520000|2024-11-21 19:32:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732217540000|2024-11-21 19:32:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732217550000|2024-11-21 19:32:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732217560000|2024-11-21 19:32:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732217570000|2024-11-21 19:32:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732217580000|2024-11-21 19:33:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732217590000|2024-11-21 19:33:10|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217600000|2024-11-21 19:33:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732217610000|2024-11-21 19:33:30|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732217650000|2024-11-21 19:34:10|4358.6|4349.6|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217670000|2024-11-21 19:34:30|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732217680000|2024-11-21 19:34:40|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217690000|2024-11-21 19:34:50|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732217700000|2024-11-21 19:35:00|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732217710000|2024-11-21 19:35:10|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217720000|2024-11-21 19:35:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732217730000|2024-11-21 19:35:30|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732217740000|2024-11-21 19:35:40|4358.1|4349.1|4357.9|4348.9|4358.1|4349.1|4357.9|4348.9|0
1732217760000|2024-11-21 19:36:00|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732217780000|2024-11-21 19:36:20|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217790000|2024-11-21 19:36:30|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732217800000|2024-11-21 19:36:40|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732217820000|2024-11-21 19:37:00|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217830000|2024-11-21 19:37:10|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732217840000|2024-11-21 19:37:20|4357.9|4348.9|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732217850000|2024-11-21 19:37:30|4358|4349|4358|4349|4358|4349|4358|4349|0
1732217860000|2024-11-21 19:37:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732217870000|2024-11-21 19:37:50|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1732217880000|2024-11-21 19:38:00|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217890000|2024-11-21 19:38:10|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217900000|2024-11-21 19:38:20|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217910000|2024-11-21 19:38:30|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732217930000|2024-11-21 19:38:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732217940000|2024-11-21 19:39:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732217950000|2024-11-21 19:39:10|4358.4|4349.4|4359.6|4350.6|4359.6|4350.6|4358.3|4349.3|0
1732217960000|2024-11-21 19:39:20|4359|4350|4359|4350|4359|4350|4358.9|4349.9|0
1732217970000|2024-11-21 19:39:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732217980000|2024-11-21 19:39:40|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732217990000|2024-11-21 19:39:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732218000000|2024-11-21 19:40:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732218010000|2024-11-21 19:40:10|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732218020000|2024-11-21 19:40:20|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732218030000|2024-11-21 19:40:30|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732218040000|2024-11-21 19:40:40|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732218050000|2024-11-21 19:40:50|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732218060000|2024-11-21 19:41:00|4359|4350|4359.6|4350.6|4359.6|4350.6|4359|4350|0
1732218070000|2024-11-21 19:41:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732218080000|2024-11-21 19:41:20|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732218090000|2024-11-21 19:41:30|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732218120000|2024-11-21 19:42:00|4359.6|4350.6|4359|4350|4359.6|4350.6|4358.9|4349.9|0
1732218130000|2024-11-21 19:42:10|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732218140000|2024-11-21 19:42:20|4359|4350|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732218150000|2024-11-21 19:42:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732218160000|2024-11-21 19:42:40|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732218170000|2024-11-21 19:42:50|4358.7|4349.7|4358.8|4349.8|4358.9|4349.9|4358.7|4349.7|0
1732218180000|2024-11-21 19:43:00|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732218190000|2024-11-21 19:43:10|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732218200000|2024-11-21 19:43:20|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732218210000|2024-11-21 19:43:30|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732218220000|2024-11-21 19:43:40|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732218230000|2024-11-21 19:43:50|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732218240000|2024-11-21 19:44:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732218250000|2024-11-21 19:44:10|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732218260000|2024-11-21 19:44:20|4358.2|4349.2|4359.4|4350.4|4359.4|4350.4|4358.2|4349.2|0
1732218270000|2024-11-21 19:44:30|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218290000|2024-11-21 19:44:50|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732218310000|2024-11-21 19:45:10|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732218320000|2024-11-21 19:45:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732218330000|2024-11-21 19:45:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732218350000|2024-11-21 19:45:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732218360000|2024-11-21 19:46:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218370000|2024-11-21 19:46:10|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732218380000|2024-11-21 19:46:20|4359.4|4350.4|4360.6|4351.6|4360.6|4351.6|4359.3|4350.3|0
1732218390000|2024-11-21 19:46:30|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732218400000|2024-11-21 19:46:40|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732218410000|2024-11-21 19:46:50|4360.7|4351.7|4359.4|4350.4|4360.7|4351.7|4359.3|4350.3|0
1732218420000|2024-11-21 19:47:00|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732218430000|2024-11-21 19:47:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218450000|2024-11-21 19:47:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218460000|2024-11-21 19:47:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218470000|2024-11-21 19:47:50|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732218480000|2024-11-21 19:48:00|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218490000|2024-11-21 19:48:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218500000|2024-11-21 19:48:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732218510000|2024-11-21 19:48:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732218520000|2024-11-21 19:48:40|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732218530000|2024-11-21 19:48:50|4358.5|4349.5|4358.5|4349.5|4358.6|4349.6|4358.4|4349.4|0
1732218540000|2024-11-21 19:49:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732218550000|2024-11-21 19:49:10|4358.5|4349.5|4357.9|4348.9|4358.6|4349.6|4357.9|4348.9|0
1732218560000|2024-11-21 19:49:20|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732218570000|2024-11-21 19:49:30|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732218580000|2024-11-21 19:49:40|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732218590000|2024-11-21 19:49:50|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732218600000|2024-11-21 19:50:00|4358.1|4349.1|4358|4349|4358.1|4349.1|4357.9|4348.9|0
1732218610000|2024-11-21 19:50:10|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732218620000|2024-11-21 19:50:20|4357.9|4348.9|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732218630000|2024-11-21 19:50:30|4358|4349|4358|4349|4358|4349|4357.9|4348.9|0
1732218640000|2024-11-21 19:50:40|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732218650000|2024-11-21 19:50:50|4357.8|4348.8|4357.7|4348.7|4357.8|4348.8|4357.6|4348.6|0
1732218660000|2024-11-21 19:51:00|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732218670000|2024-11-21 19:51:10|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732218680000|2024-11-21 19:51:20|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|0
1732218700000|2024-11-21 19:51:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732218720000|2024-11-21 19:52:00|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732218730000|2024-11-21 19:52:10|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1732218740000|2024-11-21 19:52:20|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1732218750000|2024-11-21 19:52:30|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.4|4348.4|0
1732218760000|2024-11-21 19:52:40|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732218780000|2024-11-21 19:53:00|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|0
1732218790000|2024-11-21 19:53:10|4357.7|4348.7|4356.6|4347.6|4357.7|4348.7|4356.5|4347.5|0
1732218810000|2024-11-21 19:53:30|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1732218830000|2024-11-21 19:53:50|4356.5|4347.5|4356.6|4347.6|4356.6|4347.6|4356.5|4347.5|0
1732218840000|2024-11-21 19:54:00|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|0
1732218860000|2024-11-21 19:54:20|4356.8|4347.8|4356.8|4347.8|4356.8|4347.8|4356.7|4347.7|0
1732218870000|2024-11-21 19:54:30|4356.7|4347.7|4358|4349|4358|4349|4356.7|4347.7|0
1732218880000|2024-11-21 19:54:40|4358.6|4349.6|4359.1|4350.1|4359.2|4350.2|4358.6|4349.6|0
1732218890000|2024-11-21 19:54:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732218900000|2024-11-21 19:55:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732218910000|2024-11-21 19:55:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732218920000|2024-11-21 19:55:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732218930000|2024-11-21 19:55:30|4359.3|4350.3|4360|4351|4360|4351|4359.3|4350.3|0
1732218940000|2024-11-21 19:55:40|4359.9|4350.9|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732218950000|2024-11-21 19:55:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732218980000|2024-11-21 19:56:20|4360|4351|4360|4351|4360|4351|4360|4351|0
1732218990000|2024-11-21 19:56:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219000000|2024-11-21 19:56:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732219020000|2024-11-21 19:57:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219030000|2024-11-21 19:57:10|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219040000|2024-11-21 19:57:20|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732219050000|2024-11-21 19:57:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219060000|2024-11-21 19:57:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732219100000|2024-11-21 19:58:20|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732219120000|2024-11-21 19:58:40|4358.8|4349.8|4358.2|4349.2|4358.8|4349.8|4358.1|4349.1|0
1732219130000|2024-11-21 19:58:50|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732219170000|2024-11-21 19:59:30|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1732219180000|2024-11-21 19:59:40|4357.6|4348.6|4358.3|4349.3|4358.3|4349.3|4357.6|4348.6|0
1732219190000|2024-11-21 19:59:50|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732219200000|2024-11-21 20:00:00|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.1|4349.1|0
1732219210000|2024-11-21 20:00:10|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732219220000|2024-11-21 20:00:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732219230000|2024-11-21 20:00:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732219240000|2024-11-21 20:00:40|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732219250000|2024-11-21 20:00:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219260000|2024-11-21 20:01:00|4358.4|4349.4|4358.3|4349.3|4358.5|4349.5|4358.3|4349.3|0
1732219270000|2024-11-21 20:01:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732219280000|2024-11-21 20:01:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219290000|2024-11-21 20:01:30|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732219300000|2024-11-21 20:01:40|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219310000|2024-11-21 20:01:50|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732219330000|2024-11-21 20:02:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732219340000|2024-11-21 20:02:20|4358.5|4349.5|4358.7|4349.7|4358.7|4349.7|4358.5|4349.5|0
1732219350000|2024-11-21 20:02:30|4358.6|4349.6|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1732219360000|2024-11-21 20:02:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732219370000|2024-11-21 20:02:50|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732219390000|2024-11-21 20:03:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219400000|2024-11-21 20:03:20|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732219410000|2024-11-21 20:03:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732219430000|2024-11-21 20:03:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732219440000|2024-11-21 20:04:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732219450000|2024-11-21 20:04:10|4358.7|4349.7|4359.3|4350.3|4359.3|4350.3|4358.7|4349.7|0
1732219460000|2024-11-21 20:04:20|4359.4|4350.4|4360|4351|4360|4351|4359.4|4350.4|0
1732219480000|2024-11-21 20:04:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732219490000|2024-11-21 20:04:50|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732219510000|2024-11-21 20:05:10|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732219520000|2024-11-21 20:05:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732219530000|2024-11-21 20:05:30|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732219540000|2024-11-21 20:05:40|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732219550000|2024-11-21 20:05:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732219560000|2024-11-21 20:06:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732219570000|2024-11-21 20:06:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732219580000|2024-11-21 20:06:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732219620000|2024-11-21 20:07:00|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732219630000|2024-11-21 20:07:10|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732219670000|2024-11-21 20:07:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732219700000|2024-11-21 20:08:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732219710000|2024-11-21 20:08:30|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732219730000|2024-11-21 20:08:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732219760000|2024-11-21 20:09:20|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732219780000|2024-11-21 20:09:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732219790000|2024-11-21 20:09:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732219800000|2024-11-21 20:10:00|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732219810000|2024-11-21 20:10:10|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732219820000|2024-11-21 20:10:20|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219830000|2024-11-21 20:10:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732219870000|2024-11-21 20:11:10|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732219880000|2024-11-21 20:11:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732219890000|2024-11-21 20:11:30|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732219900000|2024-11-21 20:11:40|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732219910000|2024-11-21 20:11:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732219920000|2024-11-21 20:12:00|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732219930000|2024-11-21 20:12:10|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732219970000|2024-11-21 20:12:50|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732219980000|2024-11-21 20:13:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732220030000|2024-11-21 20:13:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732220050000|2024-11-21 20:14:10|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732220060000|2024-11-21 20:14:20|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732220070000|2024-11-21 20:14:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220100000|2024-11-21 20:15:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220110000|2024-11-21 20:15:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220160000|2024-11-21 20:16:00|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732220170000|2024-11-21 20:16:10|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732220180000|2024-11-21 20:16:20|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220200000|2024-11-21 20:16:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732220210000|2024-11-21 20:16:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220220000|2024-11-21 20:17:00|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220250000|2024-11-21 20:17:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732220270000|2024-11-21 20:17:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220280000|2024-11-21 20:18:00|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.3|4351.3|0
1732220290000|2024-11-21 20:18:10|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220310000|2024-11-21 20:18:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220320000|2024-11-21 20:18:40|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220340000|2024-11-21 20:19:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220350000|2024-11-21 20:19:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220360000|2024-11-21 20:19:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220370000|2024-11-21 20:19:30|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220380000|2024-11-21 20:19:40|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732220390000|2024-11-21 20:19:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220420000|2024-11-21 20:20:20|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220430000|2024-11-21 20:20:30|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220440000|2024-11-21 20:20:40|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732220450000|2024-11-21 20:20:50|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732220460000|2024-11-21 20:21:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.6|4350.6|0
1732220470000|2024-11-21 20:21:10|4359.8|4350.8|4360.3|4351.3|4360.3|4351.3|4359.7|4350.7|0
1732220480000|2024-11-21 20:21:20|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220520000|2024-11-21 20:22:00|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732220530000|2024-11-21 20:22:10|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220580000|2024-11-21 20:23:00|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220590000|2024-11-21 20:23:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220600000|2024-11-21 20:23:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220610000|2024-11-21 20:23:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220630000|2024-11-21 20:23:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220640000|2024-11-21 20:24:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220650000|2024-11-21 20:24:10|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220660000|2024-11-21 20:24:20|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732220680000|2024-11-21 20:24:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732220700000|2024-11-21 20:25:00|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732220710000|2024-11-21 20:25:10|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220720000|2024-11-21 20:25:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220740000|2024-11-21 20:25:40|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220750000|2024-11-21 20:25:50|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220760000|2024-11-21 20:26:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220780000|2024-11-21 20:26:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732220790000|2024-11-21 20:26:30|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220810000|2024-11-21 20:26:50|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732220830000|2024-11-21 20:27:10|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732220850000|2024-11-21 20:27:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220860000|2024-11-21 20:27:40|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732220870000|2024-11-21 20:27:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732220880000|2024-11-21 20:28:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220890000|2024-11-21 20:28:10|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732220920000|2024-11-21 20:28:40|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220930000|2024-11-21 20:28:50|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220950000|2024-11-21 20:29:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732220970000|2024-11-21 20:29:30|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732221030000|2024-11-21 20:30:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732221080000|2024-11-21 20:31:20|4361|4352|4361|4352|4361.1|4352.1|4361|4352|0
1732221090000|2024-11-21 20:31:30|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732221120000|2024-11-21 20:32:00|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732221130000|2024-11-21 20:32:10|4361.1|4352.1|4361|4352|4361.1|4352.1|4361|4352|0
1732221140000|2024-11-21 20:32:20|4360.9|4351.9|4360.3|4351.3|4360.9|4351.9|4360.3|4351.3|0
1732221150000|2024-11-21 20:32:30|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732221160000|2024-11-21 20:32:40|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732221180000|2024-11-21 20:33:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732221190000|2024-11-21 20:33:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732221210000|2024-11-21 20:33:30|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732221220000|2024-11-21 20:33:40|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732221240000|2024-11-21 20:34:00|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732221260000|2024-11-21 20:34:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732221280000|2024-11-21 20:34:40|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221290000|2024-11-21 20:34:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732221300000|2024-11-21 20:35:00|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732221310000|2024-11-21 20:35:10|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732221320000|2024-11-21 20:35:20|4359.7|4350.7|4359.5|4350.5|4359.8|4350.8|4359.5|4350.5|0
1732221330000|2024-11-21 20:35:30|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732221340000|2024-11-21 20:35:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732221350000|2024-11-21 20:35:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732221370000|2024-11-21 20:36:10|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732221380000|2024-11-21 20:36:20|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732221390000|2024-11-21 20:36:30|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732221400000|2024-11-21 20:36:40|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732221410000|2024-11-21 20:36:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732221420000|2024-11-21 20:37:00|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732221430000|2024-11-21 20:37:10|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221440000|2024-11-21 20:37:20|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221460000|2024-11-21 20:37:40|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732221480000|2024-11-21 20:38:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732221490000|2024-11-21 20:38:10|4359.8|4350.8|4358.5|4349.5|4359.8|4350.8|4358.5|4349.5|0
1732221500000|2024-11-21 20:38:20|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221510000|2024-11-21 20:38:30|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1732221520000|2024-11-21 20:38:40|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732221530000|2024-11-21 20:38:50|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732221540000|2024-11-21 20:39:00|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732221550000|2024-11-21 20:39:10|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732221570000|2024-11-21 20:39:30|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732221580000|2024-11-21 20:39:40|4358.2|4349.2|4358.4|4349.4|4358.4|4349.4|4358.2|4349.2|0
1732221600000|2024-11-21 20:40:00|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221620000|2024-11-21 20:40:20|4358.3|4349.3|4358.5|4349.5|4358.5|4349.5|4358.3|4349.3|0
1732221630000|2024-11-21 20:40:30|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221650000|2024-11-21 20:40:50|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732221660000|2024-11-21 20:41:00|4358.3|4349.3|4358.2|4349.2|4358.4|4349.4|4358.2|4349.2|0
1732221670000|2024-11-21 20:41:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.2|4349.2|0
1732221680000|2024-11-21 20:41:20|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732221690000|2024-11-21 20:41:30|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732221700000|2024-11-21 20:41:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732221720000|2024-11-21 20:42:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732221740000|2024-11-21 20:42:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732221750000|2024-11-21 20:42:30|4358|4349|4357.4|4348.4|4358.1|4349.1|4357.4|4348.4|0
1732221790000|2024-11-21 20:43:10|4356.2|4347.2|4355.5|4346.5|4356.2|4347.2|4355.5|4346.5|0
1732221800000|2024-11-21 20:43:20|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1732221810000|2024-11-21 20:43:30|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1732221820000|2024-11-21 20:43:40|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732221830000|2024-11-21 20:43:50|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1732221840000|2024-11-21 20:44:00|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1732221860000|2024-11-21 20:44:20|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1732221870000|2024-11-21 20:44:30|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1732221910000|2024-11-21 20:45:10|4355.9|4346.9|4356.1|4347.1|4356.1|4347.1|4355.9|4346.9|0
1732221920000|2024-11-21 20:45:20|4356|4347|4356|4347|4356.1|4347.1|4356|4347|0
1732221930000|2024-11-21 20:45:30|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1732221940000|2024-11-21 20:45:40|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|0
1732221950000|2024-11-21 20:45:50|4356|4347|4356|4347|4356|4347|4355.9|4346.9|0
1732221960000|2024-11-21 20:46:00|4355.9|4346.9|4357.2|4348.2|4357.2|4348.2|4355.9|4346.9|0
1732221970000|2024-11-21 20:46:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732221980000|2024-11-21 20:46:20|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1732221990000|2024-11-21 20:46:30|4357.1|4348.1|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1732222000000|2024-11-21 20:46:40|4357|4348|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732222030000|2024-11-21 20:47:10|4357|4348|4358.3|4349.3|4358.3|4349.3|4357|4348|0
1732222060000|2024-11-21 20:47:40|4358.2|4349.2|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732222070000|2024-11-21 20:47:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732222090000|2024-11-21 20:48:10|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732222100000|2024-11-21 20:48:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732222110000|2024-11-21 20:48:30|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732222130000|2024-11-21 20:48:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732222140000|2024-11-21 20:49:00|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732222150000|2024-11-21 20:49:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732222160000|2024-11-21 20:49:20|4358.4|4349.4|4358.2|4349.2|4358.4|4349.4|4358.1|4349.1|0
1732222180000|2024-11-21 20:49:40|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732222190000|2024-11-21 20:49:50|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732222200000|2024-11-21 20:50:00|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732222210000|2024-11-21 20:50:10|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732222230000|2024-11-21 20:50:30|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732222240000|2024-11-21 20:50:40|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732222250000|2024-11-21 20:50:50|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1732222260000|2024-11-21 20:51:00|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1732222270000|2024-11-21 20:51:10|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732222280000|2024-11-21 20:51:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732222290000|2024-11-21 20:51:30|4358.2|4349.2|4356.8|4347.8|4358.2|4349.2|4356.8|4347.8|0
1732222300000|2024-11-21 20:51:40|4356.7|4347.7|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1732222310000|2024-11-21 20:51:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.7|4347.7|0
1732222320000|2024-11-21 20:52:00|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732222330000|2024-11-21 20:52:10|4357|4348|4357.1|4348.1|4357.1|4348.1|4357|4348|0
1732222360000|2024-11-21 20:52:40|4356.9|4347.9|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1732222380000|2024-11-21 20:53:00|4357.5|4348.5|4358.2|4349.2|4358.2|4349.2|4357.5|4348.5|0
1732222390000|2024-11-21 20:53:10|4358.1|4349.1|4358|4349|4358.7|4349.7|4358|4349|0
1732222420000|2024-11-21 20:53:40|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732222430000|2024-11-21 20:53:50|4358|4349|4358|4349|4358|4349|4358|4349|0
1732222440000|2024-11-21 20:54:00|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358|4349|0
1732222450000|2024-11-21 20:54:10|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1732222460000|2024-11-21 20:54:20|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732222480000|2024-11-21 20:54:40|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358|4349|0
1732222490000|2024-11-21 20:54:50|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732222500000|2024-11-21 20:55:00|4358|4349|4357.9|4348.9|4358|4349|4357.2|4348.2|0
1732222510000|2024-11-21 20:55:10|4357.8|4348.8|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732222550000|2024-11-21 20:55:50|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732222560000|2024-11-21 20:56:00|4357.8|4348.8|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732222570000|2024-11-21 20:56:10|4358|4349|4357.8|4348.8|4358|4349|4357.7|4348.7|0
1732222580000|2024-11-21 20:56:20|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1732222600000|2024-11-21 20:56:40|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|4357.8|4348.8|0
1732222610000|2024-11-21 20:56:50|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732222620000|2024-11-21 20:57:00|4357.8|4348.8|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732222630000|2024-11-21 20:57:10|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732222640000|2024-11-21 20:57:20|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732222660000|2024-11-21 20:57:40|4357.9|4348.9|4358.4|4349.4|4358.5|4349.5|4357.8|4348.8|0
1732222680000|2024-11-21 20:58:00|4358.3|4349.3|4360.1|4351.1|4360.1|4351.1|4358.3|4349.3|0
1732222690000|2024-11-21 20:58:10|4359.5|4350.5|4361.2|4352.2|4361.3|4352.3|4359.4|4350.4|0
1732222700000|2024-11-21 20:58:20|4361.3|4352.3|4360.6|4351.6|4361.3|4352.3|4360.6|4351.6|0
1732222710000|2024-11-21 20:58:30|4361.2|4352.2|4361.2|4352.2|4361.8|4352.8|4361.2|4352.2|0
1732222720000|2024-11-21 20:58:40|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.2|4352.2|0
1732222730000|2024-11-21 20:58:50|4361.7|4352.7|4361.9|4352.9|4361.9|4352.9|4361.7|4352.7|0
1732222740000|2024-11-21 20:59:00|4362|4353|4361.1|4352.1|4362|4353|4361.1|4352.1|0
1732222750000|2024-11-21 20:59:10|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732222760000|2024-11-21 20:59:20|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732222770000|2024-11-21 20:59:30|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.6|4352.6|0
1732222780000|2024-11-21 20:59:40|4361.6|4352.6|4361.3|4352.3|4361.7|4352.7|4361.1|4352.1|0
1732222790000|2024-11-21 20:59:50|4361.4|4352.4|4361.1|4352.1|4361.5|4352.5|4361|4352|0
1732222800000|2024-11-21 21:00:00|4361|4352|4361|4352|4361.5|4352.5|4360.9|4351.9|0
1732222810000|2024-11-21 21:00:10|4360.9|4351.9|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1732222820000|2024-11-21 21:00:20|4360.9|4351.9|4361.3|4352.3|4361.4|4352.4|4360.9|4351.9|0
1732222830000|2024-11-21 21:00:30|4361.2|4352.2|4361.5|4352.5|4361.5|4352.5|4361.1|4352.1|0
1732222840000|2024-11-21 21:00:40|4361.6|4352.6|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732222850000|2024-11-21 21:00:50|4361.5|4352.5|4361.5|4352.5|4361.7|4352.7|4361.5|4352.5|0
1732222860000|2024-11-21 21:01:00|4361.4|4352.4|4361.7|4352.7|4361.7|4352.7|4361.3|4352.3|0
1732222870000|2024-11-21 21:01:10|4361.5|4352.5|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732222880000|2024-11-21 21:01:20|4361.8|4352.8|4361.9|4352.9|4361.9|4352.9|4361.8|4352.8|0
1732222890000|2024-11-21 21:01:30|4362|4353|4361.9|4352.9|4362.2|4353.2|4361.9|4352.9|0
1732222900000|2024-11-21 21:01:40|4362|4353|4361.8|4352.8|4362|4353|4361.8|4352.8|0
1732222910000|2024-11-21 21:01:50|4361.7|4352.7|4361.9|4352.9|4361.9|4352.9|4361.7|4352.7|0
1732222920000|2024-11-21 21:02:00|4361.8|4352.8|4361.8|4352.8|4361.9|4352.9|4361.7|4352.7|0
1732222930000|2024-11-21 21:02:10|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1732222940000|2024-11-21 21:02:20|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.7|4352.7|0
1732222950000|2024-11-21 21:02:30|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|0
1732222960000|2024-11-21 21:02:40|4361.5|4352.5|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1732222970000|2024-11-21 21:02:50|4361.3|4352.3|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732222980000|2024-11-21 21:03:00|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732222990000|2024-11-21 21:03:10|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223000000|2024-11-21 21:03:20|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.4|4352.4|0
1732223010000|2024-11-21 21:03:30|4361.5|4352.5|4361.7|4352.7|4361.7|4352.7|4361.5|4352.5|0
1732223020000|2024-11-21 21:03:40|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|0
1732223030000|2024-11-21 21:03:50|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.6|4352.6|0
1732223040000|2024-11-21 21:04:00|4361.9|4352.9|4361.5|4352.5|4361.9|4352.9|4361.5|4352.5|0
1732223050000|2024-11-21 21:04:10|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.6|4352.6|0
1732223060000|2024-11-21 21:04:20|4361.7|4352.7|4361.8|4352.8|4361.8|4352.8|4361.5|4352.5|0
1732223070000|2024-11-21 21:04:30|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|4361.7|4352.7|0
1732223080000|2024-11-21 21:04:40|4361.8|4352.8|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1732223090000|2024-11-21 21:04:50|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|4361.8|4352.8|0
1732223100000|2024-11-21 21:05:00|4361.7|4352.7|4361.5|4352.5|4361.7|4352.7|4361.4|4352.4|0
1732223120000|2024-11-21 21:05:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732223130000|2024-11-21 21:05:30|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732223140000|2024-11-21 21:05:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223150000|2024-11-21 21:05:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223160000|2024-11-21 21:06:00|4361.5|4352.5|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1732223180000|2024-11-21 21:06:20|4361.6|4352.6|4361.5|4352.5|4361.7|4352.7|4361.5|4352.5|0
1732223200000|2024-11-21 21:06:40|4361.6|4352.6|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1732223210000|2024-11-21 21:06:50|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223220000|2024-11-21 21:07:00|4361.3|4352.3|4361.4|4352.4|4361.4|4352.4|4361.3|4352.3|0
1732223230000|2024-11-21 21:07:10|4361.3|4352.3|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223240000|2024-11-21 21:07:20|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223250000|2024-11-21 21:07:30|4361.3|4352.3|4360.9|4351.9|4361.3|4352.3|4360.9|4351.9|0
1732223260000|2024-11-21 21:07:40|4361|4352|4360.8|4351.8|4361|4352|4360.8|4351.8|0
1732223270000|2024-11-21 21:07:50|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223280000|2024-11-21 21:08:00|4361|4352|4361|4352|4361|4352|4360.9|4351.9|0
1732223290000|2024-11-21 21:08:10|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223300000|2024-11-21 21:08:20|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1732223320000|2024-11-21 21:08:40|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223330000|2024-11-21 21:08:50|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223340000|2024-11-21 21:09:00|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223350000|2024-11-21 21:09:10|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732223360000|2024-11-21 21:09:20|4361|4352|4361|4352|4361|4352|4360.9|4351.9|0
1732223380000|2024-11-21 21:09:40|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1732223390000|2024-11-21 21:09:50|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223400000|2024-11-21 21:10:00|4361|4352|4361|4352|4361.1|4352.1|4361|4352|0
1732223410000|2024-11-21 21:10:10|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223420000|2024-11-21 21:10:20|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223430000|2024-11-21 21:10:30|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732223460000|2024-11-21 21:11:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732223470000|2024-11-21 21:11:10|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223510000|2024-11-21 21:11:50|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223520000|2024-11-21 21:12:00|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223530000|2024-11-21 21:12:10|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732223540000|2024-11-21 21:12:20|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223570000|2024-11-21 21:12:50|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223580000|2024-11-21 21:13:00|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732223600000|2024-11-21 21:13:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223630000|2024-11-21 21:13:50|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223640000|2024-11-21 21:14:00|4360.9|4351.9|4361.3|4352.3|4361.5|4352.5|4360.9|4351.9|0
1732223660000|2024-11-21 21:14:20|4361.2|4352.2|4361.1|4352.1|4361.3|4352.3|4361.1|4352.1|0
1732223670000|2024-11-21 21:14:30|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732223680000|2024-11-21 21:14:40|4361|4352|4361|4352|4361|4352|4361|4352|0
1732223690000|2024-11-21 21:14:50|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223700000|2024-11-21 21:15:00|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732223720000|2024-11-21 21:15:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732223730000|2024-11-21 21:15:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732223740000|2024-11-21 21:15:40|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732223750000|2024-11-21 21:15:50|4360.6|4351.6|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732223760000|2024-11-21 21:16:00|4360.5|4351.5|4360.6|4351.6|4360.8|4351.8|4360.5|4351.5|0
1732223770000|2024-11-21 21:16:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732223790000|2024-11-21 21:16:30|4360.7|4351.7|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732223800000|2024-11-21 21:16:40|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732223810000|2024-11-21 21:16:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732223850000|2024-11-21 21:17:30|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732223900000|2024-11-21 21:18:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732223910000|2024-11-21 21:18:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732223920000|2024-11-21 21:18:40|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732223930000|2024-11-21 21:18:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732223960000|2024-11-21 21:19:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732223980000|2024-11-21 21:19:40|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732223990000|2024-11-21 21:19:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732224000000|2024-11-21 21:20:00|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1732224010000|2024-11-21 21:20:10|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732224020000|2024-11-21 21:20:20|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732224030000|2024-11-21 21:20:30|4360.5|4351.5|4360.2|4351.2|4360.5|4351.5|4360.2|4351.2|0
1732224040000|2024-11-21 21:20:40|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732224050000|2024-11-21 21:20:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224060000|2024-11-21 21:21:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224070000|2024-11-21 21:21:10|4360|4351|4360|4351|4360|4351|4360|4351|0
1732224080000|2024-11-21 21:21:20|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732224090000|2024-11-21 21:21:30|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732224100000|2024-11-21 21:21:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732224110000|2024-11-21 21:21:50|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224120000|2024-11-21 21:22:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732224140000|2024-11-21 21:22:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224150000|2024-11-21 21:22:30|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224160000|2024-11-21 21:22:40|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732224170000|2024-11-21 21:22:50|4359.7|4350.7|4359.2|4350.2|4359.8|4350.8|4359.2|4350.2|0
1732224180000|2024-11-21 21:23:00|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732224190000|2024-11-21 21:23:10|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732224210000|2024-11-21 21:23:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732224220000|2024-11-21 21:23:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732224230000|2024-11-21 21:23:50|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732224250000|2024-11-21 21:24:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732224300000|2024-11-21 21:25:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732224330000|2024-11-21 21:25:30|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732224340000|2024-11-21 21:25:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732224350000|2024-11-21 21:25:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732224370000|2024-11-21 21:26:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732224380000|2024-11-21 21:26:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732224390000|2024-11-21 21:26:30|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1732224400000|2024-11-21 21:26:40|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732224410000|2024-11-21 21:26:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732224440000|2024-11-21 21:27:20|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732224460000|2024-11-21 21:27:40|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732224510000|2024-11-21 21:28:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732224520000|2024-11-21 21:28:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732224560000|2024-11-21 21:29:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732224590000|2024-11-21 21:29:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732224600000|2024-11-21 21:30:00|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732224630000|2024-11-21 21:30:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732224690000|2024-11-21 21:31:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732224720000|2024-11-21 21:32:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732224730000|2024-11-21 21:32:10|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732224740000|2024-11-21 21:32:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732224750000|2024-11-21 21:32:30|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732224760000|2024-11-21 21:32:40|4359.9|4350.9|4360|4351|4360|4351|4359.9|4350.9|0
1732224800000|2024-11-21 21:33:20|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732224830000|2024-11-21 21:33:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732224860000|2024-11-21 21:34:20|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732224870000|2024-11-21 21:34:30|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732224880000|2024-11-21 21:34:40|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732224890000|2024-11-21 21:34:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732224900000|2024-11-21 21:35:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224910000|2024-11-21 21:35:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732224920000|2024-11-21 21:35:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732224950000|2024-11-21 21:35:50|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732224960000|2024-11-21 21:36:00|4360|4351|4360|4351|4360|4351|4360|4351|0
1732224970000|2024-11-21 21:36:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732224980000|2024-11-21 21:36:20|4359.7|4350.7|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732224990000|2024-11-21 21:36:30|4360|4351|4360|4351|4360|4351|4360|4351|0
1732225020000|2024-11-21 21:37:00|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732225040000|2024-11-21 21:37:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732225050000|2024-11-21 21:37:30|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225070000|2024-11-21 21:37:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225080000|2024-11-21 21:38:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225090000|2024-11-21 21:38:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732225110000|2024-11-21 21:38:30|4360|4351|4360.4|4351.4|4360.4|4351.4|4360|4351|0
1732225120000|2024-11-21 21:38:40|4359.9|4350.9|4359.6|4350.6|4359.9|4350.9|4359.4|4350.4|0
1732225150000|2024-11-21 21:39:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225160000|2024-11-21 21:39:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225170000|2024-11-21 21:39:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225210000|2024-11-21 21:40:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225220000|2024-11-21 21:40:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732225250000|2024-11-21 21:40:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225260000|2024-11-21 21:41:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732225280000|2024-11-21 21:41:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225290000|2024-11-21 21:41:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732225300000|2024-11-21 21:41:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732225350000|2024-11-21 21:42:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225370000|2024-11-21 21:42:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732225410000|2024-11-21 21:43:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225420000|2024-11-21 21:43:40|4359.2|4350.2|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1732225430000|2024-11-21 21:43:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225450000|2024-11-21 21:44:10|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732225460000|2024-11-21 21:44:20|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732225470000|2024-11-21 21:44:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732225480000|2024-11-21 21:44:40|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732225500000|2024-11-21 21:45:00|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732225530000|2024-11-21 21:45:30|4359.6|4350.6|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1732225540000|2024-11-21 21:45:40|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225550000|2024-11-21 21:45:50|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225570000|2024-11-21 21:46:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225580000|2024-11-21 21:46:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732225590000|2024-11-21 21:46:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732225610000|2024-11-21 21:46:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732225620000|2024-11-21 21:47:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732225630000|2024-11-21 21:47:10|4359.4|4350.4|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1732225640000|2024-11-21 21:47:20|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1732225650000|2024-11-21 21:47:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732225660000|2024-11-21 21:47:40|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732225730000|2024-11-21 21:48:50|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732225740000|2024-11-21 21:49:00|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732225760000|2024-11-21 21:49:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732225770000|2024-11-21 21:49:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732225780000|2024-11-21 21:49:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732225800000|2024-11-21 21:50:00|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732225810000|2024-11-21 21:50:10|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732225820000|2024-11-21 21:50:20|4360.4|4351.4|4360.6|4351.6|4360.6|4351.6|4360.4|4351.4|0
1732225830000|2024-11-21 21:50:30|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732225840000|2024-11-21 21:50:40|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732225890000|2024-11-21 21:51:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732225910000|2024-11-21 21:51:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732225920000|2024-11-21 21:52:00|4360.5|4351.5|4360.1|4351.1|4360.5|4351.5|4360.1|4351.1|0
1732225930000|2024-11-21 21:52:10|4360|4351|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732225950000|2024-11-21 21:52:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732225970000|2024-11-21 21:52:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732225980000|2024-11-21 21:53:00|4360.1|4351.1|4359.8|4350.8|4360.1|4351.1|4359.8|4350.8|0
1732225990000|2024-11-21 21:53:10|4359.9|4350.9|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732226000000|2024-11-21 21:53:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732226010000|2024-11-21 21:53:30|4360|4351|4360|4351|4360.1|4351.1|4360|4351|0
1732226020000|2024-11-21 21:53:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732226030000|2024-11-21 21:53:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732226080000|2024-11-21 21:54:40|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732226090000|2024-11-21 21:54:50|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732226100000|2024-11-21 21:55:00|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226120000|2024-11-21 21:55:20|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732226140000|2024-11-21 21:55:40|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226160000|2024-11-21 21:56:00|4360|4351|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732226170000|2024-11-21 21:56:10|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732226180000|2024-11-21 21:56:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226200000|2024-11-21 21:56:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732226210000|2024-11-21 21:56:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226220000|2024-11-21 21:57:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732226240000|2024-11-21 21:57:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732226280000|2024-11-21 21:58:00|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732226290000|2024-11-21 21:58:10|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732226320000|2024-11-21 21:58:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732226340000|2024-11-21 21:59:00|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732226350000|2024-11-21 21:59:10|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732226360000|2024-11-21 21:59:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226370000|2024-11-21 21:59:30|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732226380000|2024-11-21 21:59:40|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732226390000|2024-11-21 21:59:50|4359.7|4350.7|4359.5|4350.5|4359.9|4350.9|4359.4|4350.4|0
1732226420000|2024-11-21 22:00:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226440000|2024-11-21 22:00:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732226480000|2024-11-21 22:01:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226560000|2024-11-21 22:02:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732226620000|2024-11-21 22:03:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732226630000|2024-11-21 22:03:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732226640000|2024-11-21 22:04:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732226680000|2024-11-21 22:04:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732226740000|2024-11-21 22:05:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732226750000|2024-11-21 22:05:50|4359.5|4350.5|4359.1|4350.1|4359.5|4350.5|4359.1|4350.1|0
1732226780000|2024-11-21 22:06:20|4359|4350|4359|4350|4359|4350|4359|4350|0
1732226800000|2024-11-21 22:06:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732226810000|2024-11-21 22:06:50|4359|4350|4359.3|4350.3|4359.4|4350.4|4359|4350|0
1732226840000|2024-11-21 22:07:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732226910000|2024-11-21 22:08:30|4359.3|4350.3|4359|4350|4359.3|4350.3|4359|4350|0
1732226960000|2024-11-21 22:09:20|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732227020000|2024-11-21 22:10:20|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227040000|2024-11-21 22:10:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732227050000|2024-11-21 22:10:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732227060000|2024-11-21 22:11:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732227070000|2024-11-21 22:11:10|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227080000|2024-11-21 22:11:20|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732227090000|2024-11-21 22:11:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732227110000|2024-11-21 22:11:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732227120000|2024-11-21 22:12:00|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732227140000|2024-11-21 22:12:20|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227180000|2024-11-21 22:13:00|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732227210000|2024-11-21 22:13:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227260000|2024-11-21 22:14:20|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732227270000|2024-11-21 22:14:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732227280000|2024-11-21 22:14:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732227290000|2024-11-21 22:14:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732227300000|2024-11-21 22:15:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732227400000|2024-11-21 22:16:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732227610000|2024-11-21 22:20:10|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732227640000|2024-11-21 22:20:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732227650000|2024-11-21 22:20:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732227660000|2024-11-21 22:21:00|4359.3|4350.3|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1732227880000|2024-11-21 22:24:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732227900000|2024-11-21 22:25:00|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228010000|2024-11-21 22:26:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228030000|2024-11-21 22:27:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228100000|2024-11-21 22:28:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228190000|2024-11-21 22:29:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228300000|2024-11-21 22:31:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228340000|2024-11-21 22:32:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732228390000|2024-11-21 22:33:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732228440000|2024-11-21 22:34:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732228610000|2024-11-21 22:36:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228660000|2024-11-21 22:37:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732228770000|2024-11-21 22:39:30|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732228780000|2024-11-21 22:39:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732228960000|2024-11-21 22:42:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732228970000|2024-11-21 22:42:50|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732228980000|2024-11-21 22:43:00|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732229000000|2024-11-21 22:43:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732229080000|2024-11-21 22:44:40|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732229140000|2024-11-21 22:45:40|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732229520000|2024-11-21 22:52:00|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732229540000|2024-11-21 22:52:20|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732229550000|2024-11-21 22:52:30|4359|4350|4359|4350|4359|4350|4359|4350|0
1732229720000|2024-11-21 22:55:20|4359.1|4350.1|4358.9|4349.9|4359.1|4350.1|4358.9|4349.9|0
1732230000000|2024-11-21 23:00:00|4358.3|4349.3|4357.6|4348.6|4358.6|4349.6|4357.6|4348.6|0
1732230010000|2024-11-21 23:00:10|4357.5|4348.5|4357.7|4348.7|4357.7|4348.7|4357.4|4348.4|0
1732230020000|2024-11-21 23:00:20|4357.6|4348.6|4357.4|4348.4|4357.6|4348.6|4357.1|4348.1|0
1732230030000|2024-11-21 23:00:30|4357.3|4348.3|4357.6|4348.6|4357.6|4348.6|4357.3|4348.3|0
1732230040000|2024-11-21 23:00:40|4357.7|4348.7|4357.1|4348.1|4357.7|4348.7|4357.1|4348.1|0
1732230050000|2024-11-21 23:00:50|4357.2|4348.2|4357.3|4348.3|4357.4|4348.4|4357.2|4348.2|0
1732230060000|2024-11-21 23:01:00|4357.4|4348.4|4357.6|4348.6|4357.6|4348.6|4357.3|4348.3|0
1732230070000|2024-11-21 23:01:10|4357.7|4348.7|4357.6|4348.6|4357.9|4348.9|4357.6|4348.6|0
1732230080000|2024-11-21 23:01:20|4357.7|4348.7|4357.9|4348.9|4357.9|4348.9|4357.7|4348.7|0
1732230090000|2024-11-21 23:01:30|4358|4349|4358.1|4349.1|4358.3|4349.3|4358|4349|0
1732230100000|2024-11-21 23:01:40|4358|4349|4357.6|4348.6|4358|4349|4357.6|4348.6|0
1732230110000|2024-11-21 23:01:50|4357.5|4348.5|4357.2|4348.2|4357.5|4348.5|4357.2|4348.2|0
1732230120000|2024-11-21 23:02:00|4357.1|4348.1|4357.4|4348.4|4357.5|4348.5|4357.1|4348.1|0
1732230130000|2024-11-21 23:02:10|4357.5|4348.5|4357.1|4348.1|4357.5|4348.5|4357.1|4348.1|0
1732230140000|2024-11-21 23:02:20|4357|4348|4357.2|4348.2|4357.2|4348.2|4356.9|4347.9|0
1732230150000|2024-11-21 23:02:30|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.1|4348.1|0
1732230160000|2024-11-21 23:02:40|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1732230170000|2024-11-21 23:02:50|4357.5|4348.5|4357.9|4348.9|4357.9|4348.9|4357.5|4348.5|0
1732230180000|2024-11-21 23:03:00|4357.8|4348.8|4357.9|4348.9|4358|4349|4357.7|4348.7|0
1732230190000|2024-11-21 23:03:10|4358|4349|4357.8|4348.8|4358|4349|4357.8|4348.8|0
1732230200000|2024-11-21 23:03:20|4357.9|4348.9|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732230210000|2024-11-21 23:03:30|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732230220000|2024-11-21 23:03:40|4358|4349|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732230230000|2024-11-21 23:03:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732230240000|2024-11-21 23:04:00|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732230250000|2024-11-21 23:04:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732230270000|2024-11-21 23:04:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732230280000|2024-11-21 23:04:40|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732230290000|2024-11-21 23:04:50|4358.6|4349.6|4358.9|4349.9|4358.9|4349.9|4358.6|4349.6|0
1732230300000|2024-11-21 23:05:00|4359.1|4350.1|4359|4350|4359.1|4350.1|4358.9|4349.9|0
1732230310000|2024-11-21 23:05:10|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|0
1732230320000|2024-11-21 23:05:20|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732230330000|2024-11-21 23:05:30|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.1|4350.1|0
1732230340000|2024-11-21 23:05:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732230350000|2024-11-21 23:05:50|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732230360000|2024-11-21 23:06:00|4359|4350|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732230370000|2024-11-21 23:06:10|4358.8|4349.8|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732230380000|2024-11-21 23:06:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732230390000|2024-11-21 23:06:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732230400000|2024-11-21 23:06:40|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732230410000|2024-11-21 23:06:50|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732230420000|2024-11-21 23:07:00|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732230430000|2024-11-21 23:07:10|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732230440000|2024-11-21 23:07:20|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732230450000|2024-11-21 23:07:30|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732230480000|2024-11-21 23:08:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732230510000|2024-11-21 23:08:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732230520000|2024-11-21 23:08:40|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732230540000|2024-11-21 23:09:00|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732230550000|2024-11-21 23:09:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732230600000|2024-11-21 23:10:00|4358.9|4349.9|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1732230610000|2024-11-21 23:10:10|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732230620000|2024-11-21 23:10:20|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732230630000|2024-11-21 23:10:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732230640000|2024-11-21 23:10:40|4359|4350|4359.2|4350.2|4359.2|4350.2|4358.9|4349.9|0
1732230660000|2024-11-21 23:11:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732230680000|2024-11-21 23:11:20|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732230700000|2024-11-21 23:11:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732230710000|2024-11-21 23:11:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732230720000|2024-11-21 23:12:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732230730000|2024-11-21 23:12:10|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732230750000|2024-11-21 23:12:30|4359.4|4350.4|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1732230760000|2024-11-21 23:12:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732230770000|2024-11-21 23:12:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359.1|4350.1|0
1732230790000|2024-11-21 23:13:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732230810000|2024-11-21 23:13:30|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732230820000|2024-11-21 23:13:40|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732230830000|2024-11-21 23:13:50|4359|4350|4358.4|4349.4|4359|4350|4358.4|4349.4|0
1732230850000|2024-11-21 23:14:10|4358.3|4349.3|4358.5|4349.5|4358.5|4349.5|4358.3|4349.3|0
1732230860000|2024-11-21 23:14:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732230880000|2024-11-21 23:14:40|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732230890000|2024-11-21 23:14:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732230900000|2024-11-21 23:15:00|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1732230920000|2024-11-21 23:15:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732230930000|2024-11-21 23:15:30|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732230940000|2024-11-21 23:15:40|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732230950000|2024-11-21 23:15:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732230960000|2024-11-21 23:16:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732230990000|2024-11-21 23:16:30|4358.3|4349.3|4358.2|4349.2|4358.4|4349.4|4358.2|4349.2|0
1732231020000|2024-11-21 23:17:00|4358.3|4349.3|4358.5|4349.5|4358.5|4349.5|4358.3|4349.3|0
1732231030000|2024-11-21 23:17:10|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732231040000|2024-11-21 23:17:20|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732231090000|2024-11-21 23:18:10|4358.6|4349.6|4358.7|4349.7|4358.8|4349.8|4358.5|4349.5|0
1732231100000|2024-11-21 23:18:20|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732231110000|2024-11-21 23:18:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732231130000|2024-11-21 23:18:50|4358.6|4349.6|4358.3|4349.3|4358.6|4349.6|4358.3|4349.3|0
1732231140000|2024-11-21 23:19:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732231150000|2024-11-21 23:19:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732231160000|2024-11-21 23:19:20|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1732231170000|2024-11-21 23:19:30|4358.6|4349.6|4358.4|4349.4|4358.6|4349.6|4358.4|4349.4|0
1732231190000|2024-11-21 23:19:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732231200000|2024-11-21 23:20:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732231220000|2024-11-21 23:20:20|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732231230000|2024-11-21 23:20:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1732231260000|2024-11-21 23:21:00|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|0
1732231270000|2024-11-21 23:21:10|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732231280000|2024-11-21 23:21:20|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732231290000|2024-11-21 23:21:30|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732231300000|2024-11-21 23:21:40|4358.2|4349.2|4357.8|4348.8|4358.2|4349.2|4357.8|4348.8|0
1732231310000|2024-11-21 23:21:50|4357.9|4348.9|4357.8|4348.8|4357.9|4348.9|4357.8|4348.8|0
1732231320000|2024-11-21 23:22:00|4357.9|4348.9|4358|4349|4358|4349|4357.8|4348.8|0
1732231330000|2024-11-21 23:22:10|4358.1|4349.1|4358|4349|4358.2|4349.2|4358|4349|0
1732231340000|2024-11-21 23:22:20|4358.1|4349.1|4358|4349|4358.2|4349.2|4358|4349|0
1732231350000|2024-11-21 23:22:30|4358.1|4349.1|4358|4349|4358.2|4349.2|4357.9|4348.9|0
1732231360000|2024-11-21 23:22:40|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1732231370000|2024-11-21 23:22:50|4358|4349|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1732231380000|2024-11-21 23:23:00|4358|4349|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1732231390000|2024-11-21 23:23:10|4357.8|4348.8|4357.9|4348.9|4357.9|4348.9|4357.8|4348.8|0
1732231420000|2024-11-21 23:23:40|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1732231440000|2024-11-21 23:24:00|4357.8|4348.8|4358|4349|4358|4349|4357.7|4348.7|0
1732231450000|2024-11-21 23:24:10|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|0
1732231460000|2024-11-21 23:24:20|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1732231470000|2024-11-21 23:24:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732231480000|2024-11-21 23:24:40|4358.7|4349.7|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732231490000|2024-11-21 23:24:50|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732231500000|2024-11-21 23:25:00|4359|4350|4359|4350|4359|4350|4359|4350|0
1732231510000|2024-11-21 23:25:10|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732231520000|2024-11-21 23:25:20|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732231530000|2024-11-21 23:25:30|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732231540000|2024-11-21 23:25:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732231550000|2024-11-21 23:25:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732231560000|2024-11-21 23:26:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732231570000|2024-11-21 23:26:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732231580000|2024-11-21 23:26:20|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732231590000|2024-11-21 23:26:30|4359.8|4350.8|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732231600000|2024-11-21 23:26:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732231630000|2024-11-21 23:27:10|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1732231640000|2024-11-21 23:27:20|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732231650000|2024-11-21 23:27:30|4359.7|4350.7|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732231660000|2024-11-21 23:27:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732231670000|2024-11-21 23:27:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732231680000|2024-11-21 23:28:00|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732231700000|2024-11-21 23:28:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732231720000|2024-11-21 23:28:40|4360|4351|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732231730000|2024-11-21 23:28:50|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732231740000|2024-11-21 23:29:00|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732231750000|2024-11-21 23:29:10|4359.8|4350.8|4360|4351|4360.1|4351.1|4359.8|4350.8|0
1732231760000|2024-11-21 23:29:20|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732231770000|2024-11-21 23:29:30|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732231780000|2024-11-21 23:29:40|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732231790000|2024-11-21 23:29:50|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732231800000|2024-11-21 23:30:00|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732231810000|2024-11-21 23:30:10|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732231820000|2024-11-21 23:30:20|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732231830000|2024-11-21 23:30:30|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732231850000|2024-11-21 23:30:50|4360.4|4351.4|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1732231860000|2024-11-21 23:31:00|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.3|4351.3|0
1732231870000|2024-11-21 23:31:10|4360.5|4351.5|4360.1|4351.1|4360.5|4351.5|4360.1|4351.1|0
1732231880000|2024-11-21 23:31:20|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732231900000|2024-11-21 23:31:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732231910000|2024-11-21 23:31:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732231920000|2024-11-21 23:32:00|4360.3|4351.3|4360.1|4351.1|4360.5|4351.5|4360.1|4351.1|0
1732231930000|2024-11-21 23:32:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732231940000|2024-11-21 23:32:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732231950000|2024-11-21 23:32:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732231960000|2024-11-21 23:32:40|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732231970000|2024-11-21 23:32:50|4360.5|4351.5|4360.7|4351.7|4360.8|4351.8|4360.5|4351.5|0
1732231980000|2024-11-21 23:33:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732232010000|2024-11-21 23:33:30|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232020000|2024-11-21 23:33:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732232030000|2024-11-21 23:33:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732232060000|2024-11-21 23:34:20|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732232100000|2024-11-21 23:35:00|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232120000|2024-11-21 23:35:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732232150000|2024-11-21 23:35:50|4360.4|4351.4|4360.4|4351.4|4360.6|4351.6|4360.3|4351.3|0
1732232160000|2024-11-21 23:36:00|4360.5|4351.5|4360.3|4351.3|4360.6|4351.6|4360.3|4351.3|0
1732232170000|2024-11-21 23:36:10|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732232180000|2024-11-21 23:36:20|4360.6|4351.6|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232200000|2024-11-21 23:36:40|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732232210000|2024-11-21 23:36:50|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732232220000|2024-11-21 23:37:00|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732232240000|2024-11-21 23:37:20|4360.9|4351.9|4360.8|4351.8|4361|4352|4360.8|4351.8|0
1732232250000|2024-11-21 23:37:30|4360.7|4351.7|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732232260000|2024-11-21 23:37:40|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732232270000|2024-11-21 23:37:50|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732232280000|2024-11-21 23:38:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732232320000|2024-11-21 23:38:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732232330000|2024-11-21 23:38:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732232350000|2024-11-21 23:39:10|4360.4|4351.4|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1732232360000|2024-11-21 23:39:20|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1732232380000|2024-11-21 23:39:40|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732232390000|2024-11-21 23:39:50|4360.1|4351.1|4360|4351|4360.1|4351.1|4359.9|4350.9|0
1732232400000|2024-11-21 23:40:00|4360.1|4351.1|4360.1|4351.1|4360.2|4351.2|4359.9|4350.9|0
1732232410000|2024-11-21 23:40:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732232430000|2024-11-21 23:40:30|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732232450000|2024-11-21 23:40:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732232460000|2024-11-21 23:41:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732232470000|2024-11-21 23:41:10|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732232480000|2024-11-21 23:41:20|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732232490000|2024-11-21 23:41:30|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732232510000|2024-11-21 23:41:50|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732232520000|2024-11-21 23:42:00|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732232530000|2024-11-21 23:42:10|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732232540000|2024-11-21 23:42:20|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732232610000|2024-11-21 23:43:30|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732232620000|2024-11-21 23:43:40|4359.9|4350.9|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732232650000|2024-11-21 23:44:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732232700000|2024-11-21 23:45:00|4359.8|4350.8|4359.3|4350.3|4359.8|4350.8|4359.2|4350.2|0
1732232710000|2024-11-21 23:45:10|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732232750000|2024-11-21 23:45:50|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732232760000|2024-11-21 23:46:00|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.2|4350.2|0
1732232780000|2024-11-21 23:46:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732232850000|2024-11-21 23:47:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232870000|2024-11-21 23:47:50|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232890000|2024-11-21 23:48:10|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732232900000|2024-11-21 23:48:20|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732232910000|2024-11-21 23:48:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232920000|2024-11-21 23:48:40|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732232930000|2024-11-21 23:48:50|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732232970000|2024-11-21 23:49:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732232990000|2024-11-21 23:49:50|4359.2|4350.2|4359.4|4350.4|4359.5|4350.5|4359.2|4350.2|0
1732233000000|2024-11-21 23:50:00|4359.3|4350.3|4358.1|4349.1|4359.3|4350.3|4358.1|4349.1|0
1732233010000|2024-11-21 23:50:10|4358|4349|4358.3|4349.3|4358.3|4349.3|4358|4349|0
1732233020000|2024-11-21 23:50:20|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732233030000|2024-11-21 23:50:30|4358.5|4349.5|4358.3|4349.3|4358.5|4349.5|4358.1|4349.1|0
1732233040000|2024-11-21 23:50:40|4358.4|4349.4|4358.2|4349.2|4358.4|4349.4|4358.2|4349.2|0
1732233050000|2024-11-21 23:50:50|4358.1|4349.1|4358|4349|4358.1|4349.1|4357.9|4348.9|0
1732233060000|2024-11-21 23:51:00|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732233070000|2024-11-21 23:51:10|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732233080000|2024-11-21 23:51:20|4358.3|4349.3|4357.9|4348.9|4358.3|4349.3|4357.9|4348.9|0
1732233090000|2024-11-21 23:51:30|4358|4349|4358|4349|4358.1|4349.1|4357.9|4348.9|0
1732233100000|2024-11-21 23:51:40|4357.9|4348.9|4358|4349|4358|4349|4357.9|4348.9|0
1732233110000|2024-11-21 23:51:50|4358.1|4349.1|4358.1|4349.1|4358.4|4349.4|4358.1|4349.1|0
1732233120000|2024-11-21 23:52:00|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.9|4348.9|0
1732233130000|2024-11-21 23:52:10|4358|4349|4358.1|4349.1|4358.1|4349.1|4357.7|4348.7|0
1732233140000|2024-11-21 23:52:20|4358.3|4349.3|4358.4|4349.4|4358.6|4349.6|4358.2|4349.2|0
1732233150000|2024-11-21 23:52:30|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.5|4349.5|0
1732233160000|2024-11-21 23:52:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.3|4349.3|0
1732233170000|2024-11-21 23:52:50|4358.5|4349.5|4358.3|4349.3|4358.5|4349.5|4358.3|4349.3|0
1732233190000|2024-11-21 23:53:10|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1732233210000|2024-11-21 23:53:30|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732233220000|2024-11-21 23:53:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732233230000|2024-11-21 23:53:50|4358.5|4349.5|4358.6|4349.6|4358.7|4349.7|4358.5|4349.5|0
1732233240000|2024-11-21 23:54:00|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1732233250000|2024-11-21 23:54:10|4358.8|4349.8|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1732233260000|2024-11-21 23:54:20|4358.6|4349.6|4358.8|4349.8|4358.8|4349.8|4358.6|4349.6|0
1732233270000|2024-11-21 23:54:30|4358.7|4349.7|4359|4350|4359|4350|4358.7|4349.7|0
1732233280000|2024-11-21 23:54:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732233300000|2024-11-21 23:55:00|4358.9|4349.9|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233310000|2024-11-21 23:55:10|4358.7|4349.7|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732233320000|2024-11-21 23:55:20|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233330000|2024-11-21 23:55:30|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732233340000|2024-11-21 23:55:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732233350000|2024-11-21 23:55:50|4359.1|4350.1|4359|4350|4359.1|4350.1|4359|4350|0
1732233360000|2024-11-21 23:56:00|4358.8|4349.8|4359|4350|4359|4350|4358.8|4349.8|0
1732233370000|2024-11-21 23:56:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732233380000|2024-11-21 23:56:20|4358.9|4349.9|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233390000|2024-11-21 23:56:30|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732233410000|2024-11-21 23:56:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732233420000|2024-11-21 23:57:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233430000|2024-11-21 23:57:10|4359|4350|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732233450000|2024-11-21 23:57:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1732233460000|2024-11-21 23:57:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732233470000|2024-11-21 23:57:50|4359.4|4350.4|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1732233480000|2024-11-21 23:58:00|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732233490000|2024-11-21 23:58:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732233500000|2024-11-21 23:58:20|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732233510000|2024-11-21 23:58:30|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.2|4350.2|0
1732233520000|2024-11-21 23:58:40|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1732233550000|2024-11-21 23:59:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732233560000|2024-11-21 23:59:20|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359.1|4350.1|0
1732233570000|2024-11-21 23:59:30|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233590000|2024-11-21 23:59:50|4359|4350|4359|4350|4359.1|4350.1|4359|4350|0
1732233600000|2024-11-22 00:00:00|4359.1|4350.1|4358.7|4349.7|4359.1|4350.1|4358|4349|0
1732233610000|2024-11-22 00:00:10|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1732233620000|2024-11-22 00:00:20|4358.9|4349.9|4359.3|4350.3|4359.3|4350.3|4358.8|4349.8|0
1732233630000|2024-11-22 00:00:30|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.3|4350.3|0
1732233640000|2024-11-22 00:00:40|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732233650000|2024-11-22 00:00:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233660000|2024-11-22 00:01:00|4359|4350|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233670000|2024-11-22 00:01:10|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1732233680000|2024-11-22 00:01:20|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732233690000|2024-11-22 00:01:30|4358.8|4349.8|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233700000|2024-11-22 00:01:40|4358.9|4349.9|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1732233710000|2024-11-22 00:01:50|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233720000|2024-11-22 00:02:00|4359|4350|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732233730000|2024-11-22 00:02:10|4358.9|4349.9|4359|4350|4359.1|4350.1|4358.8|4349.8|0
1732233740000|2024-11-22 00:02:20|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1732233750000|2024-11-22 00:02:30|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1732233760000|2024-11-22 00:02:40|4359|4350|4358.9|4349.9|4359|4350|4358.8|4349.8|0
1732233770000|2024-11-22 00:02:50|4358.8|4349.8|4359|4350|4359|4350|4358.8|4349.8|0
1732233780000|2024-11-22 00:03:00|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4358.9|4349.9|0
1732233790000|2024-11-22 00:03:10|4359.3|4350.3|4359.6|4350.6|4359.7|4350.7|4359.3|4350.3|0
1732233800000|2024-11-22 00:03:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1732233810000|2024-11-22 00:03:30|4359.5|4350.5|4360|4351|4360|4351|4359.5|4350.5|0
1732233820000|2024-11-22 00:03:40|4360.1|4351.1|4359.9|4350.9|4360.2|4351.2|4359.9|4350.9|0
1732233830000|2024-11-22 00:03:50|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732233840000|2024-11-22 00:04:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732233850000|2024-11-22 00:04:10|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.1|4351.1|0
1732233860000|2024-11-22 00:04:20|4360.5|4351.5|4360.7|4351.7|4360.8|4351.8|4360.5|4351.5|0
1732233870000|2024-11-22 00:04:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1732233880000|2024-11-22 00:04:40|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.8|4351.8|0
1732233890000|2024-11-22 00:04:50|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732233900000|2024-11-22 00:05:00|4360.8|4351.8|4361|4352|4361.1|4352.1|4360.8|4351.8|0
1732233910000|2024-11-22 00:05:10|4361.1|4352.1|4361|4352|4361.3|4352.3|4361|4352|0
1732233920000|2024-11-22 00:05:20|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1732233930000|2024-11-22 00:05:30|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.6|4351.6|0
1732233940000|2024-11-22 00:05:40|4360.6|4351.6|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732233950000|2024-11-22 00:05:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732233960000|2024-11-22 00:06:00|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732233970000|2024-11-22 00:06:10|4360.8|4351.8|4361.1|4352.1|4361.1|4352.1|4360.8|4351.8|0
1732233980000|2024-11-22 00:06:20|4361.2|4352.2|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1732233990000|2024-11-22 00:06:30|4361.1|4352.1|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1732234000000|2024-11-22 00:06:40|4361.2|4352.2|4361.3|4352.3|4361.5|4352.5|4361.1|4352.1|0
1732234010000|2024-11-22 00:06:50|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732234020000|2024-11-22 00:07:00|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1732234030000|2024-11-22 00:07:10|4361.2|4352.2|4361.4|4352.4|4361.5|4352.5|4361.2|4352.2|0
1732234040000|2024-11-22 00:07:20|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.3|4352.3|0
1732234050000|2024-11-22 00:07:30|4361.2|4352.2|4361|4352|4361.3|4352.3|4360.9|4351.9|0
1732234060000|2024-11-22 00:07:40|4360.9|4351.9|4360.6|4351.6|4361|4352|4360.6|4351.6|0
1732234070000|2024-11-22 00:07:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732234080000|2024-11-22 00:08:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732234090000|2024-11-22 00:08:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.2|4351.2|0
1732234100000|2024-11-22 00:08:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234110000|2024-11-22 00:08:30|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732234120000|2024-11-22 00:08:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1732234130000|2024-11-22 00:08:50|4360.5|4351.5|4360.6|4351.6|4360.8|4351.8|4360.5|4351.5|0
1732234140000|2024-11-22 00:09:00|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732234150000|2024-11-22 00:09:10|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.6|4351.6|0
1732234160000|2024-11-22 00:09:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732234170000|2024-11-22 00:09:30|4360.6|4351.6|4360.6|4351.6|4360.9|4351.9|4360.6|4351.6|0
1732234180000|2024-11-22 00:09:40|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732234190000|2024-11-22 00:09:50|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732234200000|2024-11-22 00:10:00|4360.7|4351.7|4360.7|4351.7|4360.8|4351.8|4360.6|4351.6|0
1732234210000|2024-11-22 00:10:10|4360.8|4351.8|4360.4|4351.4|4360.8|4351.8|4360.4|4351.4|0
1732234220000|2024-11-22 00:10:20|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732234230000|2024-11-22 00:10:30|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1732234250000|2024-11-22 00:10:50|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732234260000|2024-11-22 00:11:00|4360.3|4351.3|4359.6|4350.6|4360.4|4351.4|4359.6|4350.6|0
1732234270000|2024-11-22 00:11:10|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.5|4350.5|0
1732234280000|2024-11-22 00:11:20|4359.8|4350.8|4360|4351|4360|4351|4359.8|4350.8|0
1732234290000|2024-11-22 00:11:30|4359.9|4350.9|4359.6|4350.6|4359.9|4350.9|4359.5|4350.5|0
1732234310000|2024-11-22 00:11:50|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732234320000|2024-11-22 00:12:00|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732234330000|2024-11-22 00:12:10|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732234340000|2024-11-22 00:12:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732234350000|2024-11-22 00:12:30|4359.5|4350.5|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732234360000|2024-11-22 00:12:40|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732234370000|2024-11-22 00:12:50|4360|4351|4360|4351|4360.1|4351.1|4359.9|4350.9|0
1732234380000|2024-11-22 00:13:00|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732234390000|2024-11-22 00:13:10|4359.8|4350.8|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1732234400000|2024-11-22 00:13:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732234410000|2024-11-22 00:13:30|4359.7|4350.7|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732234420000|2024-11-22 00:13:40|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1732234430000|2024-11-22 00:13:50|4359.8|4350.8|4360|4351|4360|4351|4359.7|4350.7|0
1732234440000|2024-11-22 00:14:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732234450000|2024-11-22 00:14:10|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732234460000|2024-11-22 00:14:20|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732234470000|2024-11-22 00:14:30|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234480000|2024-11-22 00:14:40|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.2|4351.2|0
1732234490000|2024-11-22 00:14:50|4360.4|4351.4|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1732234500000|2024-11-22 00:15:00|4360|4351|4359.9|4350.9|4360|4351|4359.7|4350.7|0
1732234510000|2024-11-22 00:15:10|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732234520000|2024-11-22 00:15:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1732234530000|2024-11-22 00:15:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732234540000|2024-11-22 00:15:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732234550000|2024-11-22 00:15:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732234560000|2024-11-22 00:16:00|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1732234570000|2024-11-22 00:16:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732234580000|2024-11-22 00:16:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1732234590000|2024-11-22 00:16:30|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732234600000|2024-11-22 00:16:40|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732234610000|2024-11-22 00:16:50|4359.7|4350.7|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1732234620000|2024-11-22 00:17:00|4359.6|4350.6|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1732234640000|2024-11-22 00:17:20|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1732234650000|2024-11-22 00:17:30|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1732234680000|2024-11-22 00:18:00|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732234690000|2024-11-22 00:18:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732234700000|2024-11-22 00:18:20|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732234710000|2024-11-22 00:18:30|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732234730000|2024-11-22 00:18:50|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|0
1732234740000|2024-11-22 00:19:00|4360|4351|4360.6|4351.6|4360.7|4351.7|4360|4351|0
1732234750000|2024-11-22 00:19:10|4360.7|4351.7|4360.8|4351.8|4360.9|4351.9|4360.7|4351.7|0
1732234760000|2024-11-22 00:19:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732234770000|2024-11-22 00:19:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732234780000|2024-11-22 00:19:40|4360.9|4351.9|4360.6|4351.6|4360.9|4351.9|4360.6|4351.6|0
1732234790000|2024-11-22 00:19:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732234800000|2024-11-22 00:20:00|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.5|4351.5|0
1732234810000|2024-11-22 00:20:10|4360.7|4351.7|4360.8|4351.8|4360.9|4351.9|4360.7|4351.7|0
1732234820000|2024-11-22 00:20:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732234830000|2024-11-22 00:20:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732234840000|2024-11-22 00:20:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1732234850000|2024-11-22 00:20:50|4360.3|4351.3|4360.1|4351.1|4360.3|4351.3|4360.1|4351.1|0
1732234860000|2024-11-22 00:21:00|4360.3|4351.3|4360.1|4351.1|4360.3|4351.3|4360.1|4351.1|0
1732234870000|2024-11-22 00:21:10|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732234880000|2024-11-22 00:21:20|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732234890000|2024-11-22 00:21:30|4360.4|4351.4|4360.6|4351.6|4360.6|4351.6|4360.4|4351.4|0
1732234900000|2024-11-22 00:21:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1732234920000|2024-11-22 00:22:00|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732234930000|2024-11-22 00:22:10|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234940000|2024-11-22 00:22:20|4360.2|4351.2|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732234950000|2024-11-22 00:22:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732234960000|2024-11-22 00:22:40|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732234970000|2024-11-22 00:22:50|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732234980000|2024-11-22 00:23:00|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732234990000|2024-11-22 00:23:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732235010000|2024-11-22 00:23:30|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732235030000|2024-11-22 00:23:50|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732235040000|2024-11-22 00:24:00|4360.7|4351.7|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1732235080000|2024-11-22 00:24:40|4360.5|4351.5|4360.6|4351.6|4360.8|4351.8|4360.5|4351.5|0
1732235100000|2024-11-22 00:25:00|4360.5|4351.5|4360.8|4351.8|4360.8|4351.8|4360.5|4351.5|0
1732235110000|2024-11-22 00:25:10|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.6|4351.6|0
1732235120000|2024-11-22 00:25:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732235140000|2024-11-22 00:25:40|4361|4352|4361|4352|4361|4352|4360.9|4351.9|0
1732235150000|2024-11-22 00:25:50|4360.9|4351.9|4361.1|4352.1|4361.1|4352.1|4360.9|4351.9|0
1732235160000|2024-11-22 00:26:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1732235170000|2024-11-22 00:26:10|4361.2|4352.2|4361.1|4352.1|4361.2|4352.2|4361.1|4352.1|0
1732235190000|2024-11-22 00:26:30|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235210000|2024-11-22 00:26:50|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732235220000|2024-11-22 00:27:00|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|0
1732235230000|2024-11-22 00:27:10|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235240000|2024-11-22 00:27:20|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235250000|2024-11-22 00:27:30|4361|4352|4361.2|4352.2|4361.2|4352.2|4361|4352|0
1732235260000|2024-11-22 00:27:40|4361.1|4352.1|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1732235280000|2024-11-22 00:28:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1732235290000|2024-11-22 00:28:10|4361|4352|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1732235300000|2024-11-22 00:28:20|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732235330000|2024-11-22 00:28:50|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1732235340000|2024-11-22 00:29:00|4360.8|4351.8|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732235350000|2024-11-22 00:29:10|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732235370000|2024-11-22 00:29:30|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732235380000|2024-11-22 00:29:40|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732235390000|2024-11-22 00:29:50|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|0
1732235400000|2024-11-22 00:30:00|4360.7|4351.7|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732235410000|2024-11-22 00:30:10|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1732235420000|2024-11-22 00:30:20|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732235430000|2024-11-22 00:30:30|4360.6|4351.6|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1732235440000|2024-11-22 00:30:40|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|4360.7|4351.7|0
1732235450000|2024-11-22 00:30:50|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1732235460000|2024-11-22 00:31:00|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1732235470000|2024-11-22 00:31:10|4360.3|4351.3|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732235480000|2024-11-22 00:31:20|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732235490000|2024-11-22 00:31:30|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732235500000|2024-11-22 00:31:40|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732235510000|2024-11-22 00:31:50|4360.1|4351.1|4360|4351|4360.1|4351.1|4360|4351|0
1732235520000|2024-11-22 00:32:00|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732235540000|2024-11-22 00:32:20|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732235570000|2024-11-22 00:32:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1732235580000|2024-11-22 00:33:00|4360.3|4351.3|4360|4351|4360.3|4351.3|4360|4351|0
1732235590000|2024-11-22 00:33:10|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732235600000|2024-11-22 00:33:20|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732235610000|2024-11-22 00:33:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732235640000|2024-11-22 00:34:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732235650000|2024-11-22 00:34:10|4359.3|4350.3|4359.7|4350.7|4359.7|4350.7|4359.2|4350.2|0
1732235660000|2024-11-22 00:34:20|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732235670000|2024-11-22 00:34:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732235700000|2024-11-22 00:35:00|4359.6|4350.6|4360|4351|4360|4351|4359.6|4350.6|0
1732235710000|2024-11-22 00:35:10|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1732235720000|2024-11-22 00:35:20|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|0
1732235730000|2024-11-22 00:35:30|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1732235740000|2024-11-22 00:35:40|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1732235750000|2024-11-22 00:35:50|4360|4351|4359.9|4350.9|4360|4351|4359.8|4350.8|0
1732235760000|2024-11-22 00:36:00|4359.8|4350.8|4359.6|4350.6|4359.8|4350.8|4359.6|4350.6|0
1732235770000|2024-11-22 00:36:10|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732235780000|2024-11-22 00:36:20|4359.7|4350.7|4359.5|4350.5|4359.7|4350.7|4359.5|4350.5|0
1732235830000|2024-11-22 00:37:10|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732235840000|2024-11-22 00:37:20|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732235850000|2024-11-22 00:37:30|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732235860000|2024-11-22 00:37:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732235870000|2024-11-22 00:37:50|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732235880000|2024-11-22 00:38:00|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1732235890000|2024-11-22 00:38:10|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1732235900000|2024-11-22 00:38:20|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1732235910000|2024-11-22 00:38:30|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732235920000|2024-11-22 00:38:40|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732235940000|2024-11-22 00:39:00|4359.7|4350.7|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732235980000|2024-11-22 00:39:40|4359.8|4350.8|4359.7|4350.7|4359.8|4350.8|4359.7|4350.7|0
1732236000000|2024-11-22 00:40:00|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732236010000|2024-11-22 00:40:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732236020000|2024-11-22 00:40:20|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732236030000|2024-11-22 00:40:30|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732236040000|2024-11-22 00:40:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732236060000|2024-11-22 00:41:00|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236070000|2024-11-22 00:41:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732236090000|2024-11-22 00:41:30|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732236100000|2024-11-22 00:41:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732236110000|2024-11-22 00:41:50|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732236120000|2024-11-22 00:42:00|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732236130000|2024-11-22 00:42:10|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.1|4350.1|0
1732236170000|2024-11-22 00:42:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236180000|2024-11-22 00:43:00|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732236190000|2024-11-22 00:43:10|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732236200000|2024-11-22 00:43:20|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236220000|2024-11-22 00:43:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236230000|2024-11-22 00:43:50|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732236240000|2024-11-22 00:44:00|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.2|4350.2|0
1732236250000|2024-11-22 00:44:10|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1732236280000|2024-11-22 00:44:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732236290000|2024-11-22 00:44:50|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236300000|2024-11-22 00:45:00|4359.1|4350.1|4358.9|4349.9|4359.2|4350.2|4358.9|4349.9|0
1732236310000|2024-11-22 00:45:10|4358.8|4349.8|4359.1|4350.1|4359.1|4350.1|4358.8|4349.8|0
1732236320000|2024-11-22 00:45:20|4359.2|4350.2|4358.9|4349.9|4359.2|4350.2|4358.8|4349.8|0
1732236350000|2024-11-22 00:45:50|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.6|4349.6|0
1732236360000|2024-11-22 00:46:00|4358.8|4349.8|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732236370000|2024-11-22 00:46:10|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732236390000|2024-11-22 00:46:30|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732236410000|2024-11-22 00:46:50|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1732236420000|2024-11-22 00:47:00|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1732236440000|2024-11-22 00:47:20|4358.6|4349.6|4358.7|4349.7|4358.8|4349.8|4358.6|4349.6|0
1732236450000|2024-11-22 00:47:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1732236470000|2024-11-22 00:47:50|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1732236480000|2024-11-22 00:48:00|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732236500000|2024-11-22 00:48:20|4358.1|4349.1|4358.1|4349.1|4358.1|4349.1|4358|4349|0
1732236520000|2024-11-22 00:48:40|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1732236530000|2024-11-22 00:48:50|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732236540000|2024-11-22 00:49:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1732236550000|2024-11-22 00:49:10|4358.3|4349.3|4358.2|4349.2|4358.3|4349.3|4358.2|4349.2|0
1732236560000|2024-11-22 00:49:20|4358.3|4349.3|4358.1|4349.1|4358.3|4349.3|4358.1|4349.1|0
1732236590000|2024-11-22 00:49:50|4358|4349|4358|4349|4358.1|4349.1|4358|4349|0
1732236600000|2024-11-22 00:50:00|4358.1|4349.1|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1732236620000|2024-11-22 00:50:20|4358|4349|4358.4|4349.4|4358.4|4349.4|4358|4349|0
1732236630000|2024-11-22 00:50:30|4358.3|4349.3|4358.4|4349.4|4358.4|4349.4|4358.3|4349.3|0
1732236640000|2024-11-22 00:50:40|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1732236660000|2024-11-22 00:51:00|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.3|4349.3|0
1732236670000|2024-11-22 00:51:10|4358.7|4349.7|4358.7|4349.7|4358.8|4349.8|4358.5|4349.5|0
1732236680000|2024-11-22 00:51:20|4358.8|4349.8|4359|4350|4359|4350|4358.7|4349.7|0
1732236690000|2024-11-22 00:51:30|4359.1|4350.1|4359|4350|4359.1|4350.1|4359|4350|0
1732236710000|2024-11-22 00:51:50|4358.9|4349.9|4358.8|4349.8|4359|4350|4358.8|4349.8|0
1732236720000|2024-11-22 00:52:00|4358.9|4349.9|4359|4350|4359.1|4350.1|4358.9|4349.9|0
1732236730000|2024-11-22 00:52:10|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732236750000|2024-11-22 00:52:30|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732236760000|2024-11-22 00:52:40|4359.3|4350.3|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732236770000|2024-11-22 00:52:50|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732236780000|2024-11-22 00:53:00|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1732236790000|2024-11-22 00:53:10|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236800000|2024-11-22 00:53:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236810000|2024-11-22 00:53:30|4359.3|4350.3|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1732236820000|2024-11-22 00:53:40|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1732236830000|2024-11-22 00:53:50|4359.3|4350.3|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1732236840000|2024-11-22 00:54:00|4359.1|4350.1|4359.3|4350.3|4359.3|4350.3|4359.1|4350.1|0
1732236850000|2024-11-22 00:54:10|4359.4|4350.4|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732236860000|2024-11-22 00:54:20|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732236870000|2024-11-22 00:54:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732236880000|2024-11-22 00:54:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732236890000|2024-11-22 00:54:50|4359.7|4350.7|4359.4|4350.4|4359.7|4350.7|4359.4|4350.4|0
1732236900000|2024-11-22 00:55:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732236910000|2024-11-22 00:55:10|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1732236920000|2024-11-22 00:55:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236930000|2024-11-22 00:55:30|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732236940000|2024-11-22 00:55:40|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732236950000|2024-11-22 00:55:50|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|4359.4|4350.4|0
1732236960000|2024-11-22 00:56:00|4359.5|4350.5|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1732236980000|2024-11-22 00:56:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732236990000|2024-11-22 00:56:30|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|0
1732237000000|2024-11-22 00:56:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732237010000|2024-11-22 00:56:50|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1732237020000|2024-11-22 00:57:00|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|4359.8|4350.8|0
1732237030000|2024-11-22 00:57:10|4359.7|4350.7|4359.4|4350.4|4359.7|4350.7|4359.4|4350.4|0
1732237040000|2024-11-22 00:57:20|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732237060000|2024-11-22 00:57:40|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|4359.3|4350.3|0
1732237070000|2024-11-22 00:57:50|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|0
1732237080000|2024-11-22 00:58:00|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732237090000|2024-11-22 00:58:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732237100000|2024-11-22 00:58:20|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.2|4350.2|0
1732237110000|2024-11-22 00:58:30|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|0
1732237140000|2024-11-22 00:59:00|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1732237150000|2024-11-22 00:59:10|4359|4350|4358.9|4349.9|4359.1|4350.1|4358.9|4349.9|0
1732237160000|2024-11-22 00:59:20|4358.8|4349.8|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1732237170000|2024-11-22 00:59:30|4359.1|4350.1|4358.9|4349.9|4359.1|4350.1|4358.8|4349.8|0
1732237180000|2024-11-22 00:59:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1732237200000|2024-11-22 01:00:00|4358.9|4349.9|4359.4|4350.4|4359.4|4350.4|4358.9|4349.9|0
1732237210000|2024-11-22 01:00:10|4359.3|4350.3|4359.5|4350.5|4359.5|4350.5|4359.3|4350.3|0
1732237220000|2024-11-22 01:00:20|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|0
1732237230000|2024-11-22 01:00:30|4359.7|4350.7|4359.9|4350.9|4360.1|4351.1|4359.7|4350.7|0
1732237240000|2024-11-22 01:00:40|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237250000|2024-11-22 01:00:50|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732237260000|2024-11-22 01:01:00|4360.1|4351.1|4360.4|4351.4|4360.7|4351.7|4360.1|4351.1|0
1732237270000|2024-11-22 01:01:10|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732237280000|2024-11-22 01:01:20|4360.2|4351.2|4360.3|4351.3|4360.4|4351.4|4360.2|4351.2|0
1732237290000|2024-11-22 01:01:30|4360.4|4351.4|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1732237300000|2024-11-22 01:01:40|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1732237310000|2024-11-22 01:01:50|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732237320000|2024-11-22 01:02:00|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1732237330000|2024-11-22 01:02:10|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.5|4351.5|0
1732237340000|2024-11-22 01:02:20|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1732237350000|2024-11-22 01:02:30|4360.4|4351.4|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732237360000|2024-11-22 01:02:40|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732237370000|2024-11-22 01:02:50|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732237380000|2024-11-22 01:03:00|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.1|4351.1|0
1732237410000|2024-11-22 01:03:30|4360.1|4351.1|4359.6|4350.6|4360.1|4351.1|4359.6|4350.6|0
1732237420000|2024-11-22 01:03:40|4359.7|4350.7|4359.5|4350.5|4359.7|4350.7|4359.5|4350.5|0
1732237430000|2024-11-22 01:03:50|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1732237440000|2024-11-22 01:04:00|4359.5|4350.5|4359.4|4350.4|4359.5|4350.5|4359.4|4350.4|0
1732237450000|2024-11-22 01:04:10|4359.5|4350.5|4359.5|4350.5|4359.5|4350.5|4359.4|4350.4|0
1732237460000|2024-11-22 01:04:20|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1732237470000|2024-11-22 01:04:30|4359.4|4350.4|4359.1|4350.1|4359.4|4350.4|4359|4350|0
1732237480000|2024-11-22 01:04:40|4359|4350|4359|4350|4359|4350|4359|4350|0
1732237490000|2024-11-22 01:04:50|4359.1|4350.1|4359.1|4350.1|4359.1|4350.1|4359|4350|0
1732237500000|2024-11-22 01:05:00|4359.2|4350.2|4359.2|4350.2|4359.3|4350.3|4359.1|4350.1|0
1732237510000|2024-11-22 01:05:10|4359.3|4350.3|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1732237520000|2024-11-22 01:05:20|4359.4|4350.4|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1732237530000|2024-11-22 01:05:30|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1732237540000|2024-11-22 01:05:40|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237550000|2024-11-22 01:05:50|4360|4351|4360|4351|4360|4351|4360|4351|0
1732237560000|2024-11-22 01:06:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732237570000|2024-11-22 01:06:10|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237580000|2024-11-22 01:06:20|4360|4351|4360.1|4351.1|4360.1|4351.1|4360|4351|0
1732237590000|2024-11-22 01:06:30|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1732237600000|2024-11-22 01:06:40|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1732237610000|2024-11-22 01:06:50|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.1|4351.1|0
1732237620000|2024-11-22 01:07:00|4360.3|4351.3|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1732237630000|2024-11-22 01:07:10|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732237640000|2024-11-22 01:07:20|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360|4351|0
1732237650000|2024-11-22 01:07:30|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1732237660000|2024-11-22 01:07:40|4360.2|4351.2|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1732237670000|2024-11-22 01:07:50|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1732237680000|2024-11-22 01:08:00|4360|4351|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1732237700000|2024-11-22 01:08:20|4360.2|4351.2|4360.3|4351.3|4360.3|4351.3|4360.2|4351.2|0
1732237710000|2024-11-22 01:08:30|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1732237720000|2024-11-22 01:08:40|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732237730000|2024-11-22 01:08:50|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1732237740000|2024-11-22 01:09:00|4360.3|4351.3|4360.4|4351.4|4360.4|4351.4|4360.3|4351.3|0
1732237750000|2024-11-22 01:09:10|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732237760000|2024-11-22 01:09:20|4360.5|4351.5|4360.4|4351.4|4360.5|4351.5|4360.4|4351.4|0
1732237770000|2024-11-22 01:09:30|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732237780000|2024-11-22 01:09:40|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732237800000|2024-11-22 01:10:00|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732237810000|2024-11-22 01:10:10|4360.6|4351.6|4360.5|4351.5|4360.7|4351.7|4360.5|4351.5|0
1732237820000|2024-11-22 01:10:20|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732237830000|2024-11-22 01:10:30|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1732237840000|2024-11-22 01:10:40|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1732237850000|2024-11-22 01:10:50|4360.5|4351.5|4360.8|4351.8|4360.9|4351.9|4360.5|4351.5|0
1732237860000|2024-11-22 01:11:00|4360.9|4351.9|4361|4352|4361|4352|4360.8|4351.8|0
1732237870000|2024-11-22 01:11:10|4360.9|4351.9|4361|4352|4361|4352|4360.8|4351.8|0
1732237880000|2024-11-22 01:11:20|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732237890000|2024-11-22 01:11:30|4361|4352|4361|4352|4361|4352|4361|4352|0
1732237900000|2024-11-22 01:11:40|4360.7|4351.7|4361|4352|4361|4352|4360.7|4351.7|0
1732237910000|2024-11-22 01:11:50|4360.9|4351.9|4360.8|4351.8|4360.9|4351.9|4360.8|4351.8|0
1732237920000|2024-11-22 01:12:00|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732237930000|2024-11-22 01:12:10|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1732237940000|2024-11-22 01:12:20|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1732237950000|2024-11-22 01:12:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1732237960000|2024-11-22 01:12:40|4360.6|4351.6|4362.7|4353.7|4362.7|4353.7|4360.6|4351.6|0
1732237970000|2024-11-22 01:12:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.6|4354.6|0
1732237980000|2024-11-22 01:13:00|4363.7|4354.7|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732237990000|2024-11-22 01:13:10|4363.7|4354.7|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1732238010000|2024-11-22 01:13:30|4364|4355|4364|4355|4364.1|4355.1|4364|4355|0
1732238020000|2024-11-22 01:13:40|4363.9|4354.9|4364.2|4355.2|4364.3|4355.3|4363.9|4354.9|0
1732238030000|2024-11-22 01:13:50|4364.3|4355.3|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1732238100000|2024-11-22 01:15:00|4364.5|4355.5|4354|4350|4364.5|4355.5|4352.5|4348.5|170
1732238110000|2024-11-22 01:15:10|4356.5|4352.5|4358.5|4354.5|4359|4355|4356.5|4352.5|19
1732238120000|2024-11-22 01:15:20|4360|4356|4364.5|4360.5|4364.5|4360.5|4360|4356|18
1732238130000|2024-11-22 01:15:30|4364|4360|4362.5|4358.5|4364|4360|4360.5|4356.5|18
1732238140000|2024-11-22 01:15:40|4363|4359|4366.5|4362.5|4367|4363|4363|4359|41
1732238150000|2024-11-22 01:15:50|4367|4363|4364.5|4360.5|4367|4363|4363.5|4359.5|10
1732238160000|2024-11-22 01:16:00|4364|4360|4363|4359|4365.5|4361.5|4363|4359|21
1732238170000|2024-11-22 01:16:10|4363.5|4359.5|4365.5|4361.5|4365.5|4361.5|4363|4359|17
1732238180000|2024-11-22 01:16:20|4365|4361|4364.5|4360.5|4365|4361|4364.5|4360.5|4
1732238190000|2024-11-22 01:16:30|4365|4361|4363.5|4359.5|4365|4361|4363.5|4359.5|13
1732238200000|2024-11-22 01:16:40|4363|4359|4364|4360|4364|4360|4362.5|4358.5|4
1732238210000|2024-11-22 01:16:50|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363|4359|40
1732238220000|2024-11-22 01:17:00|4364|4360|4362.5|4358.5|4364|4360|4362.5|4358.5|5
1732238230000|2024-11-22 01:17:10|4364|4360|4363|4359|4364|4360|4362.5|4358.5|22
1732238240000|2024-11-22 01:17:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4362.5|4358.5|3
1732238250000|2024-11-22 01:17:30|4364|4360|4365|4361|4365.5|4361.5|4364|4360|20
1732238270000|2024-11-22 01:17:50|4364|4360|4364|4360|4365|4361|4364|4360|14
1732238280000|2024-11-22 01:18:00|4363|4359|4364|4360|4364|4360|4363|4359|7
1732238290000|2024-11-22 01:18:10|4365|4361|4365|4361|4365|4361|4365|4361|6
1732238300000|2024-11-22 01:18:20|4366|4362|4366.5|4362.5|4367|4363|4366|4362|10
1732238310000|2024-11-22 01:18:30|4366|4362|4366.5|4362.5|4367|4363|4366|4362|4
1732238320000|2024-11-22 01:18:40|4366|4362|4366|4362|4366|4362|4366|4362|0
1732238330000|2024-11-22 01:18:50|4367|4363|4367|4363|4367|4363|4366|4362|10
1732238340000|2024-11-22 01:19:00|4366.5|4362.5|4365|4361|4366.5|4362.5|4365|4361|19
1732238350000|2024-11-22 01:19:10|4364.5|4360.5|4365|4361|4365|4361|4364|4360|19
1732238360000|2024-11-22 01:19:20|4366|4362|4366.5|4362.5|4366.5|4362.5|4366|4362|11
1732238370000|2024-11-22 01:19:30|4366|4362|4366|4362|4366.5|4362.5|4366|4362|0
1732238380000|2024-11-22 01:19:40|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|5
1732238390000|2024-11-22 01:19:50|4366.5|4362.5|4365|4361|4366.5|4362.5|4365|4361|8
1732238400000|2024-11-22 01:20:00|4364.5|4360.5|4365|4361|4365|4361|4364|4360|9
1732238410000|2024-11-22 01:20:10|4364|4360|4367|4363|4367|4363|4364|4360|38
1732238420000|2024-11-22 01:20:20|4367.5|4363.5|4367|4363|4368|4364|4367|4363|23
1732238430000|2024-11-22 01:20:30|4368|4364|4367.5|4363.5|4368|4364|4367|4363|8
1732238440000|2024-11-22 01:20:40|4367|4363|4367|4363|4367|4363|4366.5|4362.5|2
1732238450000|2024-11-22 01:20:50|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|0
1732238460000|2024-11-22 01:21:00|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|2
1732238480000|2024-11-22 01:21:20|4365|4361|4364|4360|4365|4361|4364|4360|9
1732238490000|2024-11-22 01:21:30|4363.5|4359.5|4364|4360|4364.5|4360.5|4362|4358|29
1732238510000|2024-11-22 01:21:50|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|1
1732238520000|2024-11-22 01:22:00|4364.5|4360.5|4365|4361|4365|4361|4364|4360|4
1732238530000|2024-11-22 01:22:10|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|1
1732238540000|2024-11-22 01:22:20|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|0
1732238550000|2024-11-22 01:22:30|4362|4358|4362|4358|4362|4358|4362|4358|3
1732238560000|2024-11-22 01:22:40|4363|4359|4362.5|4358.5|4363|4359|4362|4358|25
1732238570000|2024-11-22 01:22:50|4363|4359|4362|4358|4363|4359|4362|4358|0
1732238580000|2024-11-22 01:23:00|4361.5|4357.5|4361|4357|4361.5|4357.5|4361|4357|3
1732238590000|2024-11-22 01:23:10|4360.5|4356.5|4361|4357|4361|4357|4360|4356|17
1732238600000|2024-11-22 01:23:20|4359.5|4355.5|4359.5|4355.5|4360|4356|4358.5|4354.5|38
1732238610000|2024-11-22 01:23:30|4359|4355|4359|4355|4359|4355|4359|4355|0
1732238620000|2024-11-22 01:23:40|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|10
1732238630000|2024-11-22 01:23:50|4358|4354|4360|4356|4360|4356|4358|4354|5
1732238640000|2024-11-22 01:24:00|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|22
1732238650000|2024-11-22 01:24:10|4359.5|4355.5|4360|4356|4360|4356|4359|4355|2
1732238660000|2024-11-22 01:24:20|4359|4355|4360|4356|4360|4356|4359|4355|23
1732238670000|2024-11-22 01:24:30|4359.5|4355.5|4360|4356|4360|4356|4359|4355|18
1732238680000|2024-11-22 01:24:40|4359.5|4355.5|4360|4356|4360|4356|4359|4355|6
1732238690000|2024-11-22 01:24:50|4360.5|4356.5|4360.5|4356.5|4361|4357|4360|4356|17
1732238700000|2024-11-22 01:25:00|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|25
1732238710000|2024-11-22 01:25:10|4362|4358|4363.5|4359.5|4364|4360|4361|4357|29
1732238720000|2024-11-22 01:25:20|4364|4360|4363.5|4359.5|4364|4360|4363|4359|17
1732238730000|2024-11-22 01:25:30|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|1
1732238740000|2024-11-22 01:25:40|4363|4359|4363.5|4359.5|4364|4360|4363|4359|1
1732238750000|2024-11-22 01:25:50|4364|4360|4363|4359|4364|4360|4363|4359|0
1732238760000|2024-11-22 01:26:00|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|7
1732238780000|2024-11-22 01:26:20|4364.5|4360.5|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|21
1732238790000|2024-11-22 01:26:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|1
1732238800000|2024-11-22 01:26:40|4362|4358|4362|4358|4362|4358|4361.5|4357.5|3
1732238810000|2024-11-22 01:26:50|4361.5|4357.5|4361|4357|4361.5|4357.5|4361|4357|15
1732238820000|2024-11-22 01:27:00|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|2
1732238840000|2024-11-22 01:27:20|4360.5|4356.5|4360|4356|4360.5|4356.5|4360|4356|2
1732238850000|2024-11-22 01:27:30|4360.5|4356.5|4360|4356|4361|4357|4360|4356|13
1732238860000|2024-11-22 01:27:40|4359|4355|4359|4355|4359|4355|4359|4355|15
1732238870000|2024-11-22 01:27:50|4360|4356|4360|4356|4360|4356|4360|4356|7
1732238880000|2024-11-22 01:28:00|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|7
1732238900000|2024-11-22 01:28:20|4359.5|4355.5|4360|4356|4360|4356|4359.5|4355.5|19
1732238910000|2024-11-22 01:28:30|4359.5|4355.5|4359|4355|4359.5|4355.5|4359|4355|8
1732238920000|2024-11-22 01:28:40|4358|4354|4358|4354|4358.5|4354.5|4358|4354|26
1732238940000|2024-11-22 01:29:00|||||||||2
1732238950000|2024-11-22 01:29:10|4359|4355|4358|4354|4359|4355|4358|4354|11
1732238960000|2024-11-22 01:29:20|4357.5|4353.5|4356.5|4352.5|4358|4354|4356.5|4352.5|11
1732238970000|2024-11-22 01:29:30|4357|4353|4358.5|4354.5|4359|4355|4357|4353|6
1732238980000|2024-11-22 01:29:40|4359|4355|4358|4354|4359|4355|4358|4354|0
1732238990000|2024-11-22 01:29:50|4357|4353|4357|4353|4357|4353|4357|4353|21
1732239000000|2024-11-22 01:30:00|4358|4354|4353|4349|4359|4355|4353|4349|238
1732239010000|2024-11-22 01:30:10|4354|4350|4356|4352|4358|4354|4354|4350|115
1732239020000|2024-11-22 01:30:20|4357|4353|4358|4354|4359|4355|4356.5|4352.5|101
1732239030000|2024-11-22 01:30:30|4357.5|4353.5|4360.5|4356.5|4363|4359|4357.5|4353.5|72
1732239040000|2024-11-22 01:30:40|4360|4356|4363|4359|4364|4360|4360|4356|63
1732239050000|2024-11-22 01:30:50|4364|4360|4362|4358|4365|4361|4362|4358|76
1732239060000|2024-11-22 01:31:00|4361|4357|4360|4356|4363|4359|4358|4354|105
1732239070000|2024-11-22 01:31:10|4361.5|4357.5|4363.5|4359.5|4363.5|4359.5|4359.5|4355.5|111
1732239080000|2024-11-22 01:31:20|4364|4360|4368|4364|4368|4364|4364|4360|59
1732239090000|2024-11-22 01:31:30|4367|4363|4370.5|4366.5|4372|4368|4366.5|4362.5|173
1732239100000|2024-11-22 01:31:40|4370|4366|4371|4367|4374|4370|4370|4366|222
1732239110000|2024-11-22 01:31:50|4371.5|4367.5|4370|4366|4372.5|4368.5|4369|4365|107
1732239120000|2024-11-22 01:32:00|4369.5|4365.5|4370|4366|4370|4366|4366|4362|114
1732239130000|2024-11-22 01:32:10|4371|4367|4374|4370|4374|4370|4371|4367|56
1732239140000|2024-11-22 01:32:20|4375|4371|4372|4368|4375|4371|4372|4368|58
1732239150000|2024-11-22 01:32:30|4372.5|4368.5|4372|4368|4372.5|4368.5|4370|4366|64
1732239160000|2024-11-22 01:32:40|4372.5|4368.5|4375|4371|4376|4372|4372|4368|45
1732239170000|2024-11-22 01:32:50|4374.5|4370.5|4377.5|4373.5|4377.5|4373.5|4374|4370|50
1732239180000|2024-11-22 01:33:00|4378|4374|4375|4371|4378|4374|4374|4370|94
1732239190000|2024-11-22 01:33:10|4375.5|4371.5|4377|4373|4377|4373|4375|4371|115
1732239200000|2024-11-22 01:33:20|4376.5|4372.5|4377|4373|4377|4373|4375|4371|79
1732239210000|2024-11-22 01:33:30|4378|4374|4378|4374|4380|4376|4378|4374|64
1732239220000|2024-11-22 01:33:40|4379|4375|4380|4376|4381|4377|4378|4374|56
1732239230000|2024-11-22 01:33:50|4379|4375|4378.5|4374.5|4381.5|4377.5|4378.5|4374.5|101
1732239240000|2024-11-22 01:34:00|4378|4374|4378|4374|4379.5|4375.5|4376|4372|67
1732239250000|2024-11-22 01:34:10|4377|4373|4375|4371|4378.5|4374.5|4375|4371|51
1732239260000|2024-11-22 01:34:20|4374.5|4370.5|4376|4372|4378|4374|4374|4370|85
1732239270000|2024-11-22 01:34:30|4376.5|4372.5|4375.5|4371.5|4377.5|4373.5|4375|4371|124
1732239280000|2024-11-22 01:34:40|4375|4371|4376.5|4372.5|4377|4373|4374.5|4370.5|98
1732239290000|2024-11-22 01:34:50|4377|4373|4373|4369|4377|4373|4373|4369|69
1732239300000|2024-11-22 01:35:00|4373.5|4369.5|4372|4368|4374|4370|4372|4368|55
1732239310000|2024-11-22 01:35:10|4373|4369|4372|4368|4374|4370|4372|4368|38
1732239320000|2024-11-22 01:35:20|4371|4367|4371.5|4367.5|4375|4371|4371|4367|49
1732239330000|2024-11-22 01:35:30|4371|4367|4373|4369|4374|4370|4371|4367|46
1732239340000|2024-11-22 01:35:40|4372.5|4368.5|4372|4368|4375|4371|4371.5|4367.5|73
1732239350000|2024-11-22 01:35:50|4372.5|4368.5|4374|4370|4374.5|4370.5|4372|4368|94
1732239360000|2024-11-22 01:36:00|4375|4371|4376.5|4372.5|4377.5|4373.5|4373|4369|76
1732239370000|2024-11-22 01:36:10|4376|4372|4374|4370|4377|4373|4374|4370|27
1732239380000|2024-11-22 01:36:20|4375|4371|4377|4373|4378|4374|4374|4370|114
1732239390000|2024-11-22 01:36:30|4377.5|4373.5|4382|4378|4382|4378|4377.5|4373.5|204
1732239400000|2024-11-22 01:36:40|4381.5|4377.5|4384|4380|4386.5|4382.5|4381.5|4377.5|254
1732239410000|2024-11-22 01:36:50|4383|4379|4381|4377|4384.5|4380.5|4380.5|4376.5|90
1732239420000|2024-11-22 01:37:00|4380|4376|4386|4382|4386|4382|4380|4376|360
1732239430000|2024-11-22 01:37:10|4385.5|4381.5|4388|4384|4388|4384|4385.5|4381.5|82
1732239440000|2024-11-22 01:37:20|4388.5|4384.5|4391.5|4387.5|4392|4388|4388.5|4384.5|76
1732239450000|2024-11-22 01:37:30|4391|4387|4389|4385|4391|4387|4387|4383|81
1732239460000|2024-11-22 01:37:40|4389.5|4385.5|4387.5|4383.5|4389.5|4385.5|4387|4383|35
1732239470000|2024-11-22 01:37:50|4387|4383|4386|4382|4388|4384|4385.5|4381.5|88
1732239480000|2024-11-22 01:38:00|4385.5|4381.5|4384|4380|4386|4382|4383|4379|97
1732239490000|2024-11-22 01:38:10|4383.5|4379.5|4381|4377|4384|4380|4380|4376|42
1732239500000|2024-11-22 01:38:20|4380.5|4376.5|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|24
1732239510000|2024-11-22 01:38:30|4379|4375|4378|4374|4380|4376|4378|4374|329
1732239520000|2024-11-22 01:38:40|4377.5|4373.5|4379|4375|4379|4375|4376|4372|70
1732239530000|2024-11-22 01:38:50|4378.5|4374.5|4378.5|4374.5|4381|4377|4378|4374|127
1732239540000|2024-11-22 01:39:00|4379|4375|4379.5|4375.5|4381|4377|4377|4373|55
1732239550000|2024-11-22 01:39:10|4380|4376|4381|4377|4381|4377|4379|4375|18
1732239560000|2024-11-22 01:39:20|4382|4378|4379|4375|4382|4378|4379|4375|17
1732239570000|2024-11-22 01:39:30|4379.5|4375.5|4379.5|4375.5|4381|4377|4379|4375|33
1732239580000|2024-11-22 01:39:40|4379|4375|4375|4371|4379|4375|4374.5|4370.5|24
1732239590000|2024-11-22 01:39:50|4374|4370|4375|4371|4376|4372|4374|4370|74
1732239600000|2024-11-22 01:40:00|4375.5|4371.5|4375|4371|4376|4372|4373.5|4369.5|45
1732239610000|2024-11-22 01:40:10|4375.5|4371.5|4376.5|4372.5|4377|4373|4374.5|4370.5|40
1732239620000|2024-11-22 01:40:20|4377|4373|4379|4375|4380|4376|4376.5|4372.5|39
1732239630000|2024-11-22 01:40:30|4378|4374|4380|4376|4380|4376|4378|4374|10
1732239640000|2024-11-22 01:40:40|4380.5|4376.5|4380|4376|4383.5|4379.5|4380|4376|38
1732239650000|2024-11-22 01:40:50|4379|4375|4377.5|4373.5|4379|4375|4377|4373|62
1732239660000|2024-11-22 01:41:00|4377|4373|4379.5|4375.5|4381.5|4377.5|4376|4372|52
1732239670000|2024-11-22 01:41:10|4379|4375|4378|4374|4381|4377|4378|4374|37
1732239680000|2024-11-22 01:41:20|4377.5|4373.5|4375.5|4371.5|4378|4374|4375|4371|82
1732239690000|2024-11-22 01:41:30|4376|4372|4376|4372|4377.5|4373.5|4375|4371|27
1732239700000|2024-11-22 01:41:40|4375|4371|4377|4373|4378.5|4374.5|4375|4371|39
1732239710000|2024-11-22 01:41:50|4376|4372|4378|4374|4379|4375|4375|4371|16
1732239720000|2024-11-22 01:42:00|4379|4375|4381|4377|4381|4377|4376.5|4372.5|27
1732239730000|2024-11-22 01:42:10|4380.5|4376.5|4378|4374|4382|4378|4378|4374|27
1732239740000|2024-11-22 01:42:20|4377.5|4373.5|4378|4374|4378|4374|4377|4373|21
1732239750000|2024-11-22 01:42:30|4377.5|4373.5|4377.5|4373.5|4379|4375|4377|4373|14
1732239760000|2024-11-22 01:42:40|4378|4374|4377|4373|4378|4374|4376.5|4372.5|18
1732239770000|2024-11-22 01:42:50|4377.5|4373.5|4380|4376|4380|4376|4376.5|4372.5|9
1732239780000|2024-11-22 01:43:00|4380.5|4376.5|4382|4378|4383|4379|4380.5|4376.5|86
1732239790000|2024-11-22 01:43:10|4383|4379|4383.5|4379.5|4384|4380|4383|4379|26
1732239800000|2024-11-22 01:43:20|4383|4379|4384|4380|4385|4381|4383|4379|67
1732239810000|2024-11-22 01:43:30|4384.5|4380.5|4387|4383|4387|4383|4384|4380|61
1732239820000|2024-11-22 01:43:40|4386.5|4382.5|4389.5|4385.5|4390|4386|4386|4382|54
1732239830000|2024-11-22 01:43:50|4390|4386|4387|4383|4390|4386|4387|4383|33
1732239840000|2024-11-22 01:44:00|4386|4382|4384|4380|4387|4383|4384|4380|46
1732239850000|2024-11-22 01:44:10|4385|4381|4385|4381|4387|4383|4383|4379|91
1732239860000|2024-11-22 01:44:20|4384.5|4380.5|4387|4383|4388|4384|4384.5|4380.5|33
1732239870000|2024-11-22 01:44:30|4386.5|4382.5|4386|4382|4387|4383|4384.5|4380.5|39
1732239880000|2024-11-22 01:44:40|4385.5|4381.5|4383|4379|4385.5|4381.5|4383|4379|29
1732239890000|2024-11-22 01:44:50|4383.5|4379.5|4382|4378|4384|4380|4381.5|4377.5|13
1732239900000|2024-11-22 01:45:00|4382.5|4378.5|4383|4379|4384|4380|4381|4377|35
1732239910000|2024-11-22 01:45:10|4383.5|4379.5|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|8
1732239920000|2024-11-22 01:45:20|4383|4379|4381|4377|4383|4379|4380|4376|11
1732239930000|2024-11-22 01:45:30|4382|4378|4383|4379|4384|4380|4382|4378|21
1732239940000|2024-11-22 01:45:40|4382.5|4378.5|4382|4378|4383.5|4379.5|4381.5|4377.5|14
1732239950000|2024-11-22 01:45:50|4381.5|4377.5|4382.5|4378.5|4383|4379|4381|4377|14
1732239960000|2024-11-22 01:46:00|4383|4379|4385.5|4381.5|4387|4383|4382.5|4378.5|28
1732239970000|2024-11-22 01:46:10|4385|4381|4389|4385|4389|4385|4385|4381|49
1732239980000|2024-11-22 01:46:20|4388|4384|4385|4381|4388|4384|4383|4379|77
1732239990000|2024-11-22 01:46:30|4386|4382|4383.5|4379.5|4386|4382|4382|4378|54
1732240000000|2024-11-22 01:46:40|4384|4380|4386|4382|4386|4382|4383.5|4379.5|31
1732240010000|2024-11-22 01:46:50|4385.5|4381.5|4384|4380|4386|4382|4384|4380|9
1732240020000|2024-11-22 01:47:00|4385|4381|4384|4380|4388|4384|4384|4380|17
1732240030000|2024-11-22 01:47:10|4383|4379|4384.5|4380.5|4385|4381|4382.5|4378.5|27
1732240040000|2024-11-22 01:47:20|4385|4381|4383|4379|4386|4382|4382|4378|9
1732240050000|2024-11-22 01:47:30|4382.5|4378.5|4383|4379|4384|4380|4382|4378|26
1732240060000|2024-11-22 01:47:40|4384|4380|4384.5|4380.5|4385|4381|4384|4380|15
1732240070000|2024-11-22 01:47:50|4384|4380|4385|4381|4386|4382|4384|4380|26
1732240080000|2024-11-22 01:48:00|4384.5|4380.5|4383.5|4379.5|4385|4381|4383|4379|15
1732240090000|2024-11-22 01:48:10|4384|4380|4384.5|4380.5|4386|4382|4384|4380|41
1732240100000|2024-11-22 01:48:20|4384|4380|4387.5|4383.5|4388|4384|4384|4380|15
1732240110000|2024-11-22 01:48:30|4388|4384|4387.5|4383.5|4388.5|4384.5|4386.5|4382.5|18
1732240120000|2024-11-22 01:48:40|4387|4383|4386|4382|4387|4383|4386|4382|5
1732240130000|2024-11-22 01:48:50|4386.5|4382.5|4388|4384|4389|4385|4386.5|4382.5|16
1732240140000|2024-11-22 01:49:00|4387|4383|4388|4384|4389|4385|4387|4383|15
1732240150000|2024-11-22 01:49:10|4387.5|4383.5|4390|4386|4390|4386|4387.5|4383.5|27
1732240160000|2024-11-22 01:49:20|4390.5|4386.5|4393|4389|4393|4389|4390.5|4386.5|78
1732240170000|2024-11-22 01:49:30|4393.5|4389.5|4393|4389|4394|4390|4392|4388|33
1732240180000|2024-11-22 01:49:40|4394|4390|4396|4392|4397|4393|4393|4389|104
1732240190000|2024-11-22 01:49:50|4395|4391|4395|4391|4396|4392|4395|4391|114
1732240200000|2024-11-22 01:50:00|4394.5|4390.5|4393|4389|4395|4391|4393|4389|53
1732240210000|2024-11-22 01:50:10|4392|4388|4394|4390|4394|4390|4392|4388|11
1732240220000|2024-11-22 01:50:20|4393.5|4389.5|4394|4390|4395|4391|4393.5|4389.5|19
1732240230000|2024-11-22 01:50:30|4394.5|4390.5|4397|4393|4397|4393|4394|4390|52
1732240240000|2024-11-22 01:50:40|4398|4394|4397|4393|4398|4394|4397|4393|31
1732240250000|2024-11-22 01:50:50|4397.5|4393.5|4396.5|4392.5|4398|4394|4396|4392|43
1732240260000|2024-11-22 01:51:00|4396|4392|4397|4393|4398|4394|4395|4391|65
1732240270000|2024-11-22 01:51:10|4396|4392|4396|4392|4398|4394|4396|4392|37
1732240280000|2024-11-22 01:51:20|4396.5|4392.5|4395|4391|4397|4393|4395|4391|50
1732240290000|2024-11-22 01:51:30|4395.5|4391.5|4397|4393|4398|4394|4395.5|4391.5|18
1732240300000|2024-11-22 01:51:40|4397.5|4393.5|4399|4395|4401|4397|4397|4393|180
1732240310000|2024-11-22 01:51:50|4400|4396|4400|4396|4400|4396|4398|4394|60
1732240320000|2024-11-22 01:52:00|4401|4397|4400|4396|4402|4398|4399|4395|83
1732240330000|2024-11-22 01:52:10|4399.5|4395.5|4398|4394|4400|4396|4398|4394|31
1732240340000|2024-11-22 01:52:20|4398.5|4394.5|4396|4392|4398.5|4394.5|4396|4392|56
1732240350000|2024-11-22 01:52:30|4395.5|4391.5|4394|4390|4396|4392|4394|4390|20
1732240360000|2024-11-22 01:52:40|4393.5|4389.5|4389.5|4385.5|4394|4390|4389|4385|54
1732240370000|2024-11-22 01:52:50|4388.5|4384.5|4387.5|4383.5|4390|4386|4387.5|4383.5|68
1732240380000|2024-11-22 01:53:00|4388|4384|4389|4385|4389.5|4385.5|4387.5|4383.5|27
1732240390000|2024-11-22 01:53:10|4390|4386|4390.5|4386.5|4391.5|4387.5|4390|4386|50
1732240400000|2024-11-22 01:53:20|4391|4387|4394|4390|4394|4390|4391|4387|55
1732240410000|2024-11-22 01:53:30|4393.5|4389.5|4394|4390|4394|4390|4393|4389|8
1732240420000|2024-11-22 01:53:40|4393|4389|4394|4390|4394|4390|4392|4388|40
1732240430000|2024-11-22 01:53:50|4394.5|4390.5|4393|4389|4395|4391|4392|4388|72
1732240440000|2024-11-22 01:54:00|4392|4388|4390.5|4386.5|4393|4389|4390|4386|86
1732240450000|2024-11-22 01:54:10|4391|4387|4391|4387|4392|4388|4390|4386|17
1732240460000|2024-11-22 01:54:20|4390.5|4386.5|4390|4386|4391|4387|4388.5|4384.5|12
1732240470000|2024-11-22 01:54:30|4391|4387|4390|4386|4391|4387|4390|4386|19
1732240480000|2024-11-22 01:54:40|4389|4385|4389|4385|4389.5|4385.5|4389|4385|11
1732240490000|2024-11-22 01:54:50|4389.5|4385.5|4389|4385|4390|4386|4388.5|4384.5|12
1732240500000|2024-11-22 01:55:00|4389.5|4385.5|4390|4386|4391|4387|4389|4385|9
1732240510000|2024-11-22 01:55:10|4390.5|4386.5|4390.5|4386.5|4392|4388|4390|4386|15
1732240520000|2024-11-22 01:55:20|4391|4387|4391|4387|4391.5|4387.5|4390.5|4386.5|14
1732240530000|2024-11-22 01:55:30|4391.5|4387.5|4391.5|4387.5|4392|4388|4391|4387|11
1732240540000|2024-11-22 01:55:40|4392|4388|4393|4389|4393|4389|4390|4386|40
1732240550000|2024-11-22 01:55:50|4392.5|4388.5|4390.5|4386.5|4393|4389|4390.5|4386.5|35
1732240560000|2024-11-22 01:56:00|4391|4387|4388|4384|4391|4387|4388|4384|28
1732240570000|2024-11-22 01:56:10|4387.5|4383.5|4387|4383|4388|4384|4386.5|4382.5|23
1732240580000|2024-11-22 01:56:20|4386.5|4382.5|4384|4380|4386.5|4382.5|4383|4379|82
1732240590000|2024-11-22 01:56:30|4383.5|4379.5|4381|4377|4383.5|4379.5|4380|4376|56
1732240600000|2024-11-22 01:56:40|4381.5|4377.5|4381|4377|4381.5|4377.5|4381|4377|41
1732240610000|2024-11-22 01:56:50|4382|4378|4381|4377|4382|4378|4380|4376|41
1732240620000|2024-11-22 01:57:00|4380|4376|4378.5|4374.5|4381|4377|4377|4373|174
1732240630000|2024-11-22 01:57:10|4379|4375|4379|4375|4380|4376|4378|4374|25
1732240640000|2024-11-22 01:57:20|4378|4374|4378|4374|4379|4375|4378|4374|50
1732240650000|2024-11-22 01:57:30|4378.5|4374.5|4377.5|4373.5|4379|4375|4377|4373|46
1732240660000|2024-11-22 01:57:40|4378|4374|4379.5|4375.5|4380|4376|4377.5|4373.5|17
1732240670000|2024-11-22 01:57:50|4380|4376|4380|4376|4381|4377|4379.5|4375.5|24
1732240680000|2024-11-22 01:58:00|4379.5|4375.5|4377|4373|4379.5|4375.5|4376.5|4372.5|106
1732240690000|2024-11-22 01:58:10|4376.5|4372.5|4375|4371|4377.5|4373.5|4375|4371|69
1732240700000|2024-11-22 01:58:20|4374.5|4370.5|4375|4371|4375|4371|4374.5|4370.5|67
1732240710000|2024-11-22 01:58:30|4374.5|4370.5|4374|4370|4375.5|4371.5|4374|4370|28
1732240720000|2024-11-22 01:58:40|4373|4369|4372|4368|4373|4369|4372|4368|94
1732240730000|2024-11-22 01:58:50|4372.5|4368.5|4372|4368|4372.5|4368.5|4370|4366|92
1732240740000|2024-11-22 01:59:00|4372.5|4368.5|4371|4367|4373|4369|4371|4367|54
1732240750000|2024-11-22 01:59:10|4371.5|4367.5|4372|4368|4372|4368|4371|4367|75
1732240760000|2024-11-22 01:59:20|4371.5|4367.5|4372|4368|4372|4368|4370|4366|120
1732240770000|2024-11-22 01:59:30|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4370|4366|56
1732240780000|2024-11-22 01:59:40|4371|4367|4369|4365|4371|4367|4369|4365|27
1732240790000|2024-11-22 01:59:50|4369.5|4365.5|4369|4365|4370|4366|4369|4365|52
1732240800000|2024-11-22 02:00:00|4368|4364|4370|4366|4370.5|4366.5|4368|4364|58
1732240810000|2024-11-22 02:00:10|4370.5|4366.5|4371|4367|4371|4367|4370|4366|35
1732240820000|2024-11-22 02:00:20|4371.5|4367.5|4376|4372|4376|4372|4371|4367|100
1732240830000|2024-11-22 02:00:30|4377|4373|4378.5|4374.5|4379|4375|4377|4373|49
1732240840000|2024-11-22 02:00:40|4379|4375|4379.5|4375.5|4381|4377|4378|4374|90
1732240850000|2024-11-22 02:00:50|4379|4375|4380|4376|4381|4377|4379|4375|13
1732240860000|2024-11-22 02:01:00|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4378|4374|9
1732240870000|2024-11-22 02:01:10|4379|4375|4379.5|4375.5|4381|4377|4379|4375|12
1732240880000|2024-11-22 02:01:20|4380|4376|4381|4377|4381|4377|4380|4376|15
1732240890000|2024-11-22 02:01:30|4380.5|4376.5|4384|4380|4385|4381|4380.5|4376.5|45
1732240900000|2024-11-22 02:01:40|4384.5|4380.5|4387|4383|4387|4383|4384|4380|27
1732240910000|2024-11-22 02:01:50|4386.5|4382.5|4387|4383|4388|4384|4386|4382|71
1732240920000|2024-11-22 02:02:00|4388|4384|4386|4382|4388|4384|4386|4382|198
1732240930000|2024-11-22 02:02:10|4387|4383|4385|4381|4387|4383|4385|4381|40
1732240940000|2024-11-22 02:02:20|4384|4380|4385|4381|4385.5|4381.5|4384|4380|38
1732240950000|2024-11-22 02:02:30|4385.5|4381.5|4386|4382|4386|4382|4385|4381|8
1732240960000|2024-11-22 02:02:40|4387|4383|4388|4384|4388|4384|4387|4383|131
1732240970000|2024-11-22 02:02:50|4390|4386|4388.5|4384.5|4390|4386|4388|4384|41
1732240980000|2024-11-22 02:03:00|4388|4384|4388.5|4384.5|4390.5|4386.5|4388|4384|66
1732240990000|2024-11-22 02:03:10|4388|4384|4389|4385|4390|4386|4388|4384|34
1732241000000|2024-11-22 02:03:20|4388.5|4384.5|4390|4386|4390|4386|4388|4384|54
1732241010000|2024-11-22 02:03:30|4390.5|4386.5|4387|4383|4390.5|4386.5|4386|4382|65
1732241020000|2024-11-22 02:03:40|4386|4382|4388|4384|4388|4384|4386|4382|39
1732241030000|2024-11-22 02:03:50|4387.5|4383.5|4386|4382|4387.5|4383.5|4385.5|4381.5|18
1732241040000|2024-11-22 02:04:00|4385.5|4381.5|4382|4378|4385.5|4381.5|4382|4378|26
1732241050000|2024-11-22 02:04:10|4382.5|4378.5|4383|4379|4384|4380|4382|4378|33
1732241060000|2024-11-22 02:04:20|4383.5|4379.5|4382|4378|4384|4380|4382|4378|38
1732241070000|2024-11-22 02:04:30|4381.5|4377.5|4383|4379|4384.5|4380.5|4381|4377|36
1732241080000|2024-11-22 02:04:40|4384|4380|4385|4381|4385|4381|4382.5|4378.5|37
1732241090000|2024-11-22 02:04:50|4384.5|4380.5|4387|4383|4388|4384|4384.5|4380.5|15
1732241100000|2024-11-22 02:05:00|4386.5|4382.5|4385|4381|4387|4383|4385|4381|53
1732241110000|2024-11-22 02:05:10|4386|4382|4389|4385|4389|4385|4385|4381|15
1732241120000|2024-11-22 02:05:20|4390|4386|4393|4389|4393|4389|4389|4385|62
1732241130000|2024-11-22 02:05:30|4392|4388|4393|4389|4393.5|4389.5|4390.5|4386.5|45
1732241140000|2024-11-22 02:05:40|4393.5|4389.5|4392|4388|4393.5|4389.5|4391|4387|31
1732241150000|2024-11-22 02:05:50|4391.5|4387.5|4389.5|4385.5|4391.5|4387.5|4388|4384|35
1732241160000|2024-11-22 02:06:00|4390|4386|4392.5|4388.5|4394|4390|4390|4386|64
1732241170000|2024-11-22 02:06:10|4392|4388|4392|4388|4393|4389|4391|4387|16
1732241180000|2024-11-22 02:06:20|4391.5|4387.5|4390|4386|4392|4388|4390|4386|31
1732241190000|2024-11-22 02:06:30|4389.5|4385.5|4387.5|4383.5|4390|4386|4386|4382|57
1732241200000|2024-11-22 02:06:40|4387|4383|4386|4382|4388|4384|4386|4382|12
1732241210000|2024-11-22 02:06:50|4386.5|4382.5|4388|4384|4388.5|4384.5|4386.5|4382.5|15
1732241220000|2024-11-22 02:07:00|4387|4383|4386.5|4382.5|4387|4383|4385.5|4381.5|22
1732241230000|2024-11-22 02:07:10|4386|4382|4386|4382|4387|4383|4386|4382|18
1732241240000|2024-11-22 02:07:20|4385.5|4381.5|4385|4381|4386|4382|4384|4380|13
1732241250000|2024-11-22 02:07:30|4384.5|4380.5|4385|4381|4385.5|4381.5|4384|4380|12
1732241260000|2024-11-22 02:07:40|4384.5|4380.5|4382|4378|4385|4381|4382|4378|13
1732241270000|2024-11-22 02:07:50|4381|4377|4383|4379|4383.5|4379.5|4381|4377|18
1732241280000|2024-11-22 02:08:00|4382.5|4378.5|4381|4377|4382.5|4378.5|4380|4376|58
1732241290000|2024-11-22 02:08:10|4382|4378|4382|4378|4382.5|4378.5|4381|4377|11
1732241300000|2024-11-22 02:08:20|4383.5|4379.5|4384|4380|4385|4381|4383.5|4379.5|11
1732241310000|2024-11-22 02:08:30|4383.5|4379.5|4383|4379|4384|4380|4382|4378|12
1732241320000|2024-11-22 02:08:40|4382.5|4378.5|4383|4379|4383.5|4379.5|4382|4378|3
1732241330000|2024-11-22 02:08:50|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|6
1732241340000|2024-11-22 02:09:00|4381.5|4377.5|4380|4376|4381.5|4377.5|4379|4375|27
1732241350000|2024-11-22 02:09:10|4379.5|4375.5|4380.5|4376.5|4381|4377|4379.5|4375.5|7
1732241360000|2024-11-22 02:09:20|4380|4376|4380.5|4376.5|4381|4377|4379|4375|11
1732241370000|2024-11-22 02:09:30|4380|4376|4380.5|4376.5|4380.5|4376.5|4379|4375|21
1732241380000|2024-11-22 02:09:40|4381|4377|4379|4375|4381|4377|4379|4375|6
1732241390000|2024-11-22 02:09:50|4378.5|4374.5|4378|4374|4379|4375|4378|4374|31
1732241400000|2024-11-22 02:10:00|4377|4373|4377|4373|4377.5|4373.5|4376|4372|156
1732241410000|2024-11-22 02:10:10|4377.5|4373.5|4377|4373|4377.5|4373.5|4376|4372|38
1732241420000|2024-11-22 02:10:20|4376.5|4372.5|4376|4372|4377|4373|4376|4372|17
1732241430000|2024-11-22 02:10:30|4375|4371|4377|4373|4378|4374|4375|4371|59
1732241440000|2024-11-22 02:10:40|4376.5|4372.5|4378|4374|4378|4374|4376.5|4372.5|26
1732241450000|2024-11-22 02:10:50|4377|4373|4376|4372|4378|4374|4376|4372|48
1732241460000|2024-11-22 02:11:00|4376.5|4372.5|4378|4374|4378|4374|4376.5|4372.5|8
1732241470000|2024-11-22 02:11:10|4377.5|4373.5|4376|4372|4377.5|4373.5|4376|4372|5
1732241480000|2024-11-22 02:11:20|4375|4371|4374|4370|4376|4372|4374|4370|27
1732241490000|2024-11-22 02:11:30|4375|4371|4373|4369|4375|4371|4373|4369|35
1732241500000|2024-11-22 02:11:40|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|26
1732241510000|2024-11-22 02:11:50|4371.5|4367.5|4373|4369|4373|4369|4371|4367|62
1732241520000|2024-11-22 02:12:00|4372.5|4368.5|4364.5|4360.5|4372.5|4368.5|4364|4360|804
1732241530000|2024-11-22 02:12:10|4366|4362|4364|4360|4367|4363|4363.5|4359.5|178
1732241540000|2024-11-22 02:12:20|4364.5|4360.5|4366|4362|4367|4363|4364.5|4360.5|49
1732241550000|2024-11-22 02:12:30|4366.5|4362.5|4367|4363|4368|4364|4366|4362|29
1732241560000|2024-11-22 02:12:40|4367.5|4363.5|4367|4363|4368|4364|4366|4362|50
1732241570000|2024-11-22 02:12:50|4366|4362|4367|4363|4367|4363|4365.5|4361.5|36
1732241580000|2024-11-22 02:13:00|4367.5|4363.5|4365|4361|4368|4364|4365|4361|27
1732241590000|2024-11-22 02:13:10|4365.5|4361.5|4365|4361|4365.5|4361.5|4363|4359|118
1732241600000|2024-11-22 02:13:20|4364.5|4360.5|4367|4363|4367|4363|4364.5|4360.5|39
1732241610000|2024-11-22 02:13:30|4368|4364|4367.5|4363.5|4368|4364|4366|4362|57
1732241620000|2024-11-22 02:13:40|4367|4363|4368|4364|4369|4365|4367|4363|28
1732241630000|2024-11-22 02:13:50|4367|4363|4368|4364|4369|4365|4367|4363|30
1732241640000|2024-11-22 02:14:00|4369|4365|4368|4364|4369|4365|4368|4364|20
1732241650000|2024-11-22 02:14:10|4367.5|4363.5|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|85
1732241660000|2024-11-22 02:14:20|4366|4362|4367|4363|4367|4363|4366|4362|34
1732241670000|2024-11-22 02:14:30|4367.5|4363.5|4366.5|4362.5|4368|4364|4366|4362|18
1732241680000|2024-11-22 02:14:40|4366|4362|4369|4365|4369|4365|4366|4362|33
1732241690000|2024-11-22 02:14:50|4369.5|4365.5|4369|4365|4369.5|4365.5|4367|4363|32
1732241700000|2024-11-22 02:15:00|4368.5|4364.5|4370|4366|4370|4366|4367|4363|95
1732241710000|2024-11-22 02:15:10|4371|4367|4370|4366|4371|4367|4370|4366|34
1732241720000|2024-11-22 02:15:20|4369|4365|4370|4366|4370|4366|4368.5|4364.5|12
1732241730000|2024-11-22 02:15:30|4370.5|4366.5|4371|4367|4372.5|4368.5|4370|4366|67
1732241740000|2024-11-22 02:15:40|4370|4366|4369|4365|4371|4367|4369|4365|25
1732241750000|2024-11-22 02:15:50|4369.5|4365.5|4369|4365|4370|4366|4368|4364|26
1732241760000|2024-11-22 02:16:00|4370|4366|4371|4367|4371.5|4367.5|4368|4364|83
1732241770000|2024-11-22 02:16:10|4370.5|4366.5|4370|4366|4370.5|4366.5|4368.5|4364.5|38
1732241780000|2024-11-22 02:16:20|4369.5|4365.5|4369|4365|4370|4366|4368|4364|41
1732241790000|2024-11-22 02:16:30|4368.5|4364.5|4366.5|4362.5|4369|4365|4365.5|4361.5|216
1732241800000|2024-11-22 02:16:40|4366|4362|4368.5|4364.5|4368.5|4364.5|4365|4361|22
1732241810000|2024-11-22 02:16:50|4369|4365|4368|4364|4369|4365|4367|4363|28
1732241820000|2024-11-22 02:17:00|4368.5|4364.5|4370|4366|4370|4366|4367|4363|27
1732241830000|2024-11-22 02:17:10|4370.5|4366.5|4373|4369|4373|4369|4370.5|4366.5|62
1732241840000|2024-11-22 02:17:20|4373.5|4369.5|4373.5|4369.5|4374|4370|4373|4369|24
1732241850000|2024-11-22 02:17:30|4373|4369|4374|4370|4374.5|4370.5|4373|4369|6
1732241860000|2024-11-22 02:17:40|4372.5|4368.5|4371|4367|4373|4369|4370|4366|20
1732241870000|2024-11-22 02:17:50|4370.5|4366.5|4374|4370|4374.5|4370.5|4370.5|4366.5|37
1732241880000|2024-11-22 02:18:00|4373.5|4369.5|4375|4371|4375.5|4371.5|4372.5|4368.5|39
1732241890000|2024-11-22 02:18:10|4374.5|4370.5|4373.5|4369.5|4375|4371|4372|4368|21
1732241900000|2024-11-22 02:18:20|4373|4369|4374.5|4370.5|4375.5|4371.5|4373|4369|22
1732241910000|2024-11-22 02:18:30|4374|4370|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|17
1732241920000|2024-11-22 02:18:40|4374|4370|4375|4371|4375|4371|4372.5|4368.5|17
1732241930000|2024-11-22 02:18:50|4374.5|4370.5|4374|4370|4374.5|4370.5|4373|4369|6
1732241940000|2024-11-22 02:19:00|4373.5|4369.5|4373.5|4369.5|4375|4371|4373|4369|19
1732241950000|2024-11-22 02:19:10|4373|4369|4372|4368|4374|4370|4372|4368|11
1732241960000|2024-11-22 02:19:20|4372.5|4368.5|4371.5|4367.5|4373.5|4369.5|4371.5|4367.5|20
1732241970000|2024-11-22 02:19:30|4372|4368|4371.5|4367.5|4372.5|4368.5|4371|4367|31
1732241980000|2024-11-22 02:19:40|4371|4367|4371|4367|4371.5|4367.5|4370|4366|25
1732241990000|2024-11-22 02:19:50|4370.5|4366.5|4368.5|4364.5|4370.5|4366.5|4368|4364|34
1732242000000|2024-11-22 02:20:00|4369|4365|4366|4362|4369|4365|4365|4361|156
1732242010000|2024-11-22 02:20:10|4367|4363|4369.5|4365.5|4370|4366|4366|4362|53
1732242020000|2024-11-22 02:20:20|4370|4366|4370|4366|4371|4367|4369.5|4365.5|13
1732242030000|2024-11-22 02:20:30|4370.5|4366.5|4372.5|4368.5|4373|4369|4370.5|4366.5|35
1732242040000|2024-11-22 02:20:40|4373|4369|4371.5|4367.5|4373|4369|4370.5|4366.5|11
1732242050000|2024-11-22 02:20:50|4371|4367|4371|4367|4372|4368|4370|4366|10
1732242060000|2024-11-22 02:21:00|4371.5|4367.5|4371|4367|4373.5|4369.5|4370.5|4366.5|41
1732242070000|2024-11-22 02:21:10|4371.5|4367.5|4371|4367|4372|4368|4370.5|4366.5|4
1732242080000|2024-11-22 02:21:20|4371.5|4367.5|4371.5|4367.5|4373|4369|4371.5|4367.5|5
1732242090000|2024-11-22 02:21:30|4372|4368|4373.5|4369.5|4374|4370|4372|4368|15
1732242100000|2024-11-22 02:21:40|4373|4369|4373|4369|4374|4370|4373|4369|16
1732242110000|2024-11-22 02:21:50|4373.5|4369.5|4371.5|4367.5|4374|4370|4371|4367|10
1732242120000|2024-11-22 02:22:00|4371|4367|4372|4368|4372|4368|4371|4367|12
1732242130000|2024-11-22 02:22:10|4372.5|4368.5|4371|4367|4373|4369|4371|4367|13
1732242140000|2024-11-22 02:22:20|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|1
1732242150000|2024-11-22 02:22:30|4371|4367|4375|4371|4375|4371|4371|4367|14
1732242160000|2024-11-22 02:22:40|4374.5|4370.5|4373.5|4369.5|4375|4371|4373.5|4369.5|7
1732242170000|2024-11-22 02:22:50|4373|4369|4373|4369|4373|4369|4372|4368|15
1732242180000|2024-11-22 02:23:00|4372.5|4368.5|4371.5|4367.5|4373|4369|4371|4367|19
1732242190000|2024-11-22 02:23:10|4371|4367|4370.5|4366.5|4371|4367|4370|4366|18
1732242200000|2024-11-22 02:23:20|4371|4367|4370.5|4366.5|4371.5|4367.5|4370|4366|9
1732242210000|2024-11-22 02:23:30|4371|4367|4370.5|4366.5|4372|4368|4370|4366|21
1732242220000|2024-11-22 02:23:40|4370|4366|4371|4367|4371.5|4367.5|4369.5|4365.5|12
1732242230000|2024-11-22 02:23:50|4371.5|4367.5|4373|4369|4373|4369|4371|4367|5
1732242240000|2024-11-22 02:24:00|4372.5|4368.5|4374|4370|4375|4371|4371|4367|27
1732242250000|2024-11-22 02:24:10|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|4372|4368|6
1732242260000|2024-11-22 02:24:20|4374|4370|4372.5|4368.5|4374|4370|4372|4368|2
1732242270000|2024-11-22 02:24:30|4373|4369|4372.5|4368.5|4373|4369|4372|4368|8
1732242280000|2024-11-22 02:24:40|4372|4368|4373|4369|4373|4369|4371|4367|5
1732242290000|2024-11-22 02:24:50|4372.5|4368.5|4371.5|4367.5|4372.5|4368.5|4371|4367|22
1732242300000|2024-11-22 02:25:00|4371|4367|4369|4365|4371|4367|4368.5|4364.5|62
1732242310000|2024-11-22 02:25:10|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369|4365|38
1732242320000|2024-11-22 02:25:20|4370|4366|4369|4365|4370|4366|4368.5|4364.5|4
1732242330000|2024-11-22 02:25:30|4369.5|4365.5|4369|4365|4370|4366|4369|4365|0
1732242340000|2024-11-22 02:25:40|4368.5|4364.5|4368|4364|4368.5|4364.5|4368|4364|0
1732242350000|2024-11-22 02:25:50|4369|4365|4368.5|4364.5|4369|4365|4368|4364|17
1732242360000|2024-11-22 02:26:00|4369|4365|4369|4365|4369|4365|4367.5|4363.5|11
1732242370000|2024-11-22 02:26:10|4369.5|4365.5|4367|4363|4369.5|4365.5|4367|4363|2
1732242380000|2024-11-22 02:26:20|4366|4362|4367|4363|4367.5|4363.5|4366|4362|38
1732242390000|2024-11-22 02:26:30|4368|4364|4370|4366|4370|4366|4368|4364|4
1732242400000|2024-11-22 02:26:40|4369.5|4365.5|4369|4365|4370|4366|4369|4365|12
1732242410000|2024-11-22 02:26:50|4369.5|4365.5|4369|4365|4371|4367|4369|4365|49
1732242420000|2024-11-22 02:27:00|4368.5|4364.5|4369|4365|4369|4365|4368|4364|9
1732242430000|2024-11-22 02:27:10|4370|4366|4372|4368|4372|4368|4370|4366|9
1732242440000|2024-11-22 02:27:20|4373|4369|4370|4366|4373|4369|4370|4366|35
1732242450000|2024-11-22 02:27:30|4370.5|4366.5|4370|4366|4371|4367|4369|4365|16
1732242460000|2024-11-22 02:27:40|4369.5|4365.5|4367|4363|4369.5|4365.5|4367|4363|36
1732242470000|2024-11-22 02:27:50|4367.5|4363.5|4366.5|4362.5|4368|4364|4366|4362|27
1732242480000|2024-11-22 02:28:00|4367|4363|4369|4365|4369|4365|4367|4363|43
1732242490000|2024-11-22 02:28:10|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|12
1732242500000|2024-11-22 02:28:20|4367|4363|4370|4366|4370|4366|4367|4363|17
1732242510000|2024-11-22 02:28:30|4370.5|4366.5|4370.5|4366.5|4371|4367|4369|4365|23
1732242520000|2024-11-22 02:28:40|4370|4366|4369|4365|4370|4366|4369|4365|8
1732242530000|2024-11-22 02:28:50|4368.5|4364.5|4368|4364|4369|4365|4368|4364|10
1732242540000|2024-11-22 02:29:00|4367|4363|4368|4364|4368|4364|4367|4363|2
1732242550000|2024-11-22 02:29:10|4368.5|4364.5|4371|4367|4372|4368|4368|4364|20
1732242560000|2024-11-22 02:29:20|4370.5|4366.5|4370|4366|4371|4367|4370|4366|4
1732242570000|2024-11-22 02:29:30|4369.5|4365.5|4368|4364|4370|4366|4367|4363|14
1732242580000|2024-11-22 02:29:40|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|57
1732242590000|2024-11-22 02:29:50|4368.5|4364.5|4369|4365|4370|4366|4368|4364|17
1732242600000|2024-11-22 02:30:00|4368.5|4364.5|4369|4365|4369|4365|4368|4364|4
1732242610000|2024-11-22 02:30:10|4369.5|4365.5|4372|4368|4372|4368|4369.5|4365.5|15
1732242620000|2024-11-22 02:30:20|4372.5|4368.5|4373|4369|4374|4370|4372|4368|25
1732242630000|2024-11-22 02:30:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|3
1732242640000|2024-11-22 02:30:40|4373.5|4369.5|4374|4370|4375|4371|4373.5|4369.5|15
1732242650000|2024-11-22 02:30:50|4374.5|4370.5|4374|4370|4375|4371|4374|4370|9
1732242660000|2024-11-22 02:31:00|4373|4369|4374|4370|4374.5|4370.5|4373|4369|22
1732242670000|2024-11-22 02:31:10|4374.5|4370.5|4371.5|4367.5|4374.5|4370.5|4371|4367|38
1732242680000|2024-11-22 02:31:20|4371|4367|4369|4365|4371|4367|4369|4365|2
1732242690000|2024-11-22 02:31:30|4369.5|4365.5|4369|4365|4370|4366|4369|4365|25
1732242700000|2024-11-22 02:31:40|4368.5|4364.5|4367.5|4363.5|4369|4365|4367|4363|24
1732242710000|2024-11-22 02:31:50|4367|4363|4369|4365|4370|4366|4367|4363|12
1732242720000|2024-11-22 02:32:00|4368.5|4364.5|4369|4365|4369|4365|4367.5|4363.5|20
1732242730000|2024-11-22 02:32:10|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367|4363|14
1732242740000|2024-11-22 02:32:20|4367|4363|4368|4364|4368|4364|4367|4363|36
1732242750000|2024-11-22 02:32:30|4367|4363|4366.5|4362.5|4368|4364|4366|4362|16
1732242760000|2024-11-22 02:32:40|4367|4363|4365|4361|4367|4363|4365|4361|46
1732242770000|2024-11-22 02:32:50|4365.5|4361.5|4363|4359|4366|4362|4363|4359|34
1732242780000|2024-11-22 02:33:00|4362.5|4358.5|4363|4359|4364|4360|4362.5|4358.5|68
1732242790000|2024-11-22 02:33:10|4363.5|4359.5|4364|4360|4364|4360|4362.5|4358.5|22
1732242800000|2024-11-22 02:33:20|4364.5|4360.5|4364|4360|4365|4361|4362|4358|54
1732242810000|2024-11-22 02:33:30|4363.5|4359.5|4363|4359|4364|4360|4362|4358|16
1732242820000|2024-11-22 02:33:40|4362.5|4358.5|4364|4360|4364|4360|4362.5|4358.5|9
1732242830000|2024-11-22 02:33:50|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363|4359|10
1732242840000|2024-11-22 02:34:00|4364|4360|4362|4358|4364|4360|4362|4358|15
1732242850000|2024-11-22 02:34:10|4362.5|4358.5|4364|4360|4364|4360|4362|4358|22
1732242860000|2024-11-22 02:34:20|4365|4361|4364|4360|4365|4361|4364|4360|11
1732242870000|2024-11-22 02:34:30|4363.5|4359.5|4364|4360|4364|4360|4363|4359|4
1732242880000|2024-11-22 02:34:40|4364.5|4360.5|4365|4361|4365|4361|4364|4360|4
1732242890000|2024-11-22 02:34:50|4365.5|4361.5|4365|4361|4365.5|4361.5|4364.5|4360.5|2
1732242900000|2024-11-22 02:35:00|4364|4360|4363|4359|4364|4360|4362.5|4358.5|14
1732242910000|2024-11-22 02:35:10|4362.5|4358.5|4363|4359|4363|4359|4362|4358|3
1732242920000|2024-11-22 02:35:20|4364.5|4360.5|4364|4360|4365|4361|4363.5|4359.5|47
1732242930000|2024-11-22 02:35:30|4363|4359|4363|4359|4364|4360|4363|4359|50
1732242940000|2024-11-22 02:35:40|4364|4360|4364|4360|4364|4360|4364|4360|9
1732242950000|2024-11-22 02:35:50|4364.5|4360.5|4367.5|4363.5|4367.5|4363.5|4364|4360|28
1732242960000|2024-11-22 02:36:00|4368|4364|4371|4367|4371|4367|4368|4364|48
1732242970000|2024-11-22 02:36:10|4370.5|4366.5|4374|4370|4374|4370|4370.5|4366.5|11
1732242980000|2024-11-22 02:36:20|4374.5|4370.5|4375|4371|4375|4371|4373.5|4369.5|61
1732242990000|2024-11-22 02:36:30|4375.5|4371.5|4372.5|4368.5|4375.5|4371.5|4372.5|4368.5|40
1732243000000|2024-11-22 02:36:40|4373|4369|4371|4367|4373|4369|4371|4367|11
1732243010000|2024-11-22 02:36:50|4371.5|4367.5|4372.5|4368.5|4373|4369|4371|4367|12
1732243020000|2024-11-22 02:37:00|4372|4368|4373.5|4369.5|4374|4370|4371.5|4367.5|19
1732243030000|2024-11-22 02:37:10|4374|4370|4373.5|4369.5|4375|4371|4373.5|4369.5|16
1732243040000|2024-11-22 02:37:20|4374|4370|4372|4368|4374|4370|4371|4367|50
1732243050000|2024-11-22 02:37:30|4371.5|4367.5|4374|4370|4374|4370|4371.5|4367.5|9
1732243060000|2024-11-22 02:37:40|4373.5|4369.5|4376.5|4372.5|4377|4373|4373|4369|29
1732243070000|2024-11-22 02:37:50|4377|4373|4377.5|4373.5|4377.5|4373.5|4376|4372|21
1732243080000|2024-11-22 02:38:00|4378|4374|4385|4381|4385|4381|4377.5|4373.5|219
1732243090000|2024-11-22 02:38:10|4384.5|4380.5|4382.5|4378.5|4384.5|4380.5|4382.5|4378.5|110
1732243100000|2024-11-22 02:38:20|4382|4378|4383.5|4379.5|4383.5|4379.5|4382|4378|7
1732243110000|2024-11-22 02:38:30|4383|4379|4385|4381|4385|4381|4383|4379|15
1732243120000|2024-11-22 02:38:40|4384.5|4380.5|4384|4380|4385.5|4381.5|4383.5|4379.5|23
1732243130000|2024-11-22 02:38:50|4385|4381|4384.5|4380.5|4385|4381|4384.5|4380.5|27
1732243140000|2024-11-22 02:39:00|4385|4381|4383.5|4379.5|4386|4382|4383.5|4379.5|21
1732243150000|2024-11-22 02:39:10|4383|4379|4382|4378|4383|4379|4382|4378|20
1732243160000|2024-11-22 02:39:20|4382.5|4378.5|4383.5|4379.5|4384|4380|4382.5|4378.5|31
1732243170000|2024-11-22 02:39:30|4384|4380|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|39
1732243180000|2024-11-22 02:39:40|4384|4380|4383.5|4379.5|4385|4381|4383|4379|27
1732243190000|2024-11-22 02:39:50|4383|4379|4383|4379|4384|4380|4382|4378|22
1732243200000|2024-11-22 02:40:00|4383.5|4379.5|4381|4377|4385|4381|4381|4377|68
1732243210000|2024-11-22 02:40:10|4381.5|4377.5|4383|4379|4383|4379|4381|4377|11
1732243220000|2024-11-22 02:40:20|4382.5|4378.5|4381|4377|4383|4379|4381|4377|25
1732243230000|2024-11-22 02:40:30|4380.5|4376.5|4379|4375|4381|4377|4379|4375|89
1732243240000|2024-11-22 02:40:40|4378.5|4374.5|4379|4375|4379|4375|4378|4374|33
1732243250000|2024-11-22 02:40:50|4378.5|4374.5|4378|4374|4379|4375|4378|4374|20
1732243260000|2024-11-22 02:41:00|4377.5|4373.5|4378|4374|4378|4374|4377|4373|33
1732243270000|2024-11-22 02:41:10|4379|4375|4378|4374|4379|4375|4378|4374|12
1732243280000|2024-11-22 02:41:20|4377|4373|4378|4374|4378|4374|4376|4372|57
1732243290000|2024-11-22 02:41:30|4377|4373|4377.5|4373.5|4377.5|4373.5|4377|4373|10
1732243300000|2024-11-22 02:41:40|4378|4374|4377|4373|4379|4375|4377|4373|7
1732243310000|2024-11-22 02:41:50|4376.5|4372.5|4377.5|4373.5|4378|4374|4376.5|4372.5|35
1732243320000|2024-11-22 02:42:00|4378|4374|4376|4372|4378|4374|4375.5|4371.5|26
1732243330000|2024-11-22 02:42:10|4376.5|4372.5|4376|4372|4377|4373|4375|4371|16
1732243340000|2024-11-22 02:42:20|4376.5|4372.5|4377|4373|4377.5|4373.5|4376|4372|4
1732243350000|2024-11-22 02:42:30|4377.5|4373.5|4377|4373|4378|4374|4376|4372|14
1732243360000|2024-11-22 02:42:40|4377.5|4373.5|4377|4373|4378|4374|4377|4373|2
1732243370000|2024-11-22 02:42:50|4376.5|4372.5|4377|4373|4378|4374|4376.5|4372.5|2
1732243380000|2024-11-22 02:43:00|4376.5|4372.5|4378.5|4374.5|4379|4375|4376.5|4372.5|15
1732243390000|2024-11-22 02:43:10|4379|4375|4381.5|4377.5|4381.5|4377.5|4378|4374|47
1732243400000|2024-11-22 02:43:20|4382|4378|4382.5|4378.5|4384|4380|4382|4378|17
1732243410000|2024-11-22 02:43:30|4382|4378|4384.5|4380.5|4385|4381|4382|4378|22
1732243420000|2024-11-22 02:43:40|4384|4380|4384|4380|4384|4380|4383|4379|21
1732243430000|2024-11-22 02:43:50|4384.5|4380.5|4384|4380|4385|4381|4384|4380|8
1732243440000|2024-11-22 02:44:00|4383.5|4379.5|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|12
1732243450000|2024-11-22 02:44:10|4384|4380|4385|4381|4386|4382|4384|4380|14
1732243460000|2024-11-22 02:44:20|4385.5|4381.5|4386|4382|4387|4383|4385|4381|58
1732243470000|2024-11-22 02:44:30|4386.5|4382.5|4385|4381|4386.5|4382.5|4384|4380|22
1732243480000|2024-11-22 02:44:40|4386|4382|4385|4381|4386|4382|4384|4380|21
1732243490000|2024-11-22 02:44:50|4385.5|4381.5|4385|4381|4386|4382|4384|4380|28
1732243500000|2024-11-22 02:45:00|4384.5|4380.5|4384.5|4380.5|4386|4382|4384|4380|23
1732243510000|2024-11-22 02:45:10|4384|4380|4385|4381|4385|4381|4384|4380|24
1732243520000|2024-11-22 02:45:20|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385|4381|11
1732243530000|2024-11-22 02:45:30|4386|4382|4386|4382|4387|4383|4385|4381|39
1732243540000|2024-11-22 02:45:40|4387|4383|4385.5|4381.5|4387|4383|4385|4381|48
1732243550000|2024-11-22 02:45:50|4386|4382|4385.5|4381.5|4386.5|4382.5|4385|4381|22
1732243560000|2024-11-22 02:46:00|4386|4382|4386|4382|4386.5|4382.5|4385|4381|11
1732243570000|2024-11-22 02:46:10|4387|4383|4387|4383|4388|4384|4386|4382|63
1732243580000|2024-11-22 02:46:20|4386.5|4382.5|4387|4383|4387|4383|4386|4382|39
1732243590000|2024-11-22 02:46:30|4388|4384|4388.5|4384.5|4389|4385|4388|4384|88
1732243600000|2024-11-22 02:46:40|4389|4385|4386|4382|4389|4385|4386|4382|46
1732243610000|2024-11-22 02:46:50|4386.5|4382.5|4387|4383|4388|4384|4386|4382|30
1732243620000|2024-11-22 02:47:00|4387.5|4383.5|4389|4385|4390|4386|4387.5|4383.5|92
1732243630000|2024-11-22 02:47:10|4388.5|4384.5|4388|4384|4390|4386|4388|4384|30
1732243640000|2024-11-22 02:47:20|4387.5|4383.5|4388|4384|4389|4385|4387|4383|44
1732243650000|2024-11-22 02:47:30|4388.5|4384.5|4387|4383|4388.5|4384.5|4387|4383|48
1732243660000|2024-11-22 02:47:40|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385|4381|51
1732243670000|2024-11-22 02:47:50|4386|4382|4385|4381|4386|4382|4385|4381|57
1732243680000|2024-11-22 02:48:00|4385.5|4381.5|4383|4379|4386|4382|4383|4379|39
1732243690000|2024-11-22 02:48:10|4382.5|4378.5|4383|4379|4384|4380|4382|4378|28
1732243700000|2024-11-22 02:48:20|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382|4378|20
1732243710000|2024-11-22 02:48:30|4384|4380|4383|4379|4384|4380|4382|4378|16
1732243720000|2024-11-22 02:48:40|4383.5|4379.5|4383|4379|4384|4380|4382|4378|6
1732243730000|2024-11-22 02:48:50|4382.5|4378.5|4382|4378|4383|4379|4382|4378|10
1732243740000|2024-11-22 02:49:00|4381.5|4377.5|4382|4378|4382|4378|4381|4377|34
1732243750000|2024-11-22 02:49:10|4381.5|4377.5|4381|4377|4382|4378|4381|4377|23
1732243760000|2024-11-22 02:49:20|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|5
1732243770000|2024-11-22 02:49:30|4382.5|4378.5|4382.5|4378.5|4383|4379|4382|4378|0
1732243780000|2024-11-22 02:49:40|4383|4379|4385|4381|4385|4381|4382.5|4378.5|18
1732243790000|2024-11-22 02:49:50|4385.5|4381.5|4383|4379|4386|4382|4383|4379|28
1732243800000|2024-11-22 02:50:00|4382.5|4378.5|4382|4378|4383|4379|4381.5|4377.5|24
1732243810000|2024-11-22 02:50:10|4382.5|4378.5|4383.5|4379.5|4384|4380|4382|4378|55
1732243820000|2024-11-22 02:50:20|4383|4379|4385|4381|4385|4381|4383|4379|12
1732243830000|2024-11-22 02:50:30|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384|4380|4
1732243840000|2024-11-22 02:50:40|4385|4381|4386|4382|4387|4383|4385|4381|24
1732243850000|2024-11-22 02:50:50|4385|4381|4386|4382|4387|4383|4385|4381|13
1732243860000|2024-11-22 02:51:00|4385.5|4381.5|4384|4380|4385.5|4381.5|4383|4379|52
1732243870000|2024-11-22 02:51:10|4383|4379|4382|4378|4384|4380|4382|4378|11
1732243880000|2024-11-22 02:51:20|4382.5|4378.5|4383|4379|4383.5|4379.5|4382|4378|28
1732243890000|2024-11-22 02:51:30|4382.5|4378.5|4381|4377|4383|4379|4381|4377|25
1732243900000|2024-11-22 02:51:40|4381.5|4377.5|4381.5|4377.5|4382|4378|4381|4377|11
1732243910000|2024-11-22 02:51:50|4382|4378|4381|4377|4382|4378|4381|4377|3
1732243920000|2024-11-22 02:52:00|4380|4376|4382|4378|4382|4378|4379|4375|52
1732243930000|2024-11-22 02:52:10|4381.5|4377.5|4380|4376|4381.5|4377.5|4379|4375|29
1732243940000|2024-11-22 02:52:20|4379.5|4375.5|4380|4376|4380.5|4376.5|4379|4375|11
1732243950000|2024-11-22 02:52:30|4379|4375|4379|4375|4380|4376|4379|4375|34
1732243960000|2024-11-22 02:52:40|4379.5|4375.5|4378|4374|4379.5|4375.5|4378|4374|34
1732243970000|2024-11-22 02:52:50|4379|4375|4378.5|4374.5|4379|4375|4378|4374|18
1732243980000|2024-11-22 02:53:00|4379|4375|4376|4372|4379|4375|4376|4372|75
1732243990000|2024-11-22 02:53:10|4375|4371|4375|4371|4375|4371|4374|4370|29
1732244000000|2024-11-22 02:53:20|4376|4372|4376|4372|4377|4373|4375|4371|40
1732244010000|2024-11-22 02:53:30|4376.5|4372.5|4376|4372|4377|4373|4376|4372|8
1732244020000|2024-11-22 02:53:40|4376.5|4372.5|4376.5|4372.5|4377|4373|4375.5|4371.5|9
1732244030000|2024-11-22 02:53:50|4376|4372|4375|4371|4376.5|4372.5|4374|4370|7
1732244040000|2024-11-22 02:54:00|4374.5|4370.5|4374.5|4370.5|4376|4372|4374|4370|6
1732244050000|2024-11-22 02:54:10|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|6
1732244060000|2024-11-22 02:54:20|4375|4371|4376|4372|4376|4372|4374.5|4370.5|7
1732244070000|2024-11-22 02:54:30|4375|4371|4377|4373|4378|4374|4375|4371|51
1732244080000|2024-11-22 02:54:40|4376.5|4372.5|4378|4374|4378|4374|4376|4372|18
1732244090000|2024-11-22 02:54:50|4378.5|4374.5|4379|4375|4380|4376|4378.5|4374.5|18
1732244100000|2024-11-22 02:55:00|4379.5|4375.5|4380|4376|4380|4376|4379|4375|6
1732244110000|2024-11-22 02:55:10|4379.5|4375.5|4382|4378|4382|4378|4379|4375|18
1732244120000|2024-11-22 02:55:20|4381.5|4377.5|4379.5|4375.5|4381.5|4377.5|4379|4375|14
1732244130000|2024-11-22 02:55:30|4380|4376|4381.5|4377.5|4382|4378|4379.5|4375.5|3
1732244140000|2024-11-22 02:55:40|4381|4377|4381|4377|4382|4378|4381|4377|4
1732244150000|2024-11-22 02:55:50|4382|4378|4380|4376|4382|4378|4380|4376|6
1732244160000|2024-11-22 02:56:00|4379.5|4375.5|4378|4374|4380|4376|4378|4374|9
1732244170000|2024-11-22 02:56:10|4377|4373|4378|4374|4378|4374|4377|4373|37
1732244180000|2024-11-22 02:56:20|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|17
1732244190000|2024-11-22 02:56:30|4377|4373|4378|4374|4378|4374|4376|4372|26
1732244200000|2024-11-22 02:56:40|4377.5|4373.5|4378.5|4374.5|4379|4375|4377|4373|21
1732244210000|2024-11-22 02:56:50|4378|4374|4379|4375|4379.5|4375.5|4378|4374|14
1732244220000|2024-11-22 02:57:00|4379.5|4375.5|4379|4375|4379.5|4375.5|4378|4374|1
1732244230000|2024-11-22 02:57:10|4379.5|4375.5|4380|4376|4381|4377|4379.5|4375.5|10
1732244240000|2024-11-22 02:57:20|4380.5|4376.5|4380.5|4376.5|4382|4378|4380.5|4376.5|3
1732244250000|2024-11-22 02:57:30|4380|4376|4377|4373|4380|4376|4377|4373|21
1732244260000|2024-11-22 02:57:40|4378|4374|4377|4373|4379|4375|4377|4373|20
1732244270000|2024-11-22 02:57:50|4378|4374|4379|4375|4380|4376|4378|4374|20
1732244280000|2024-11-22 02:58:00|4379.5|4375.5|4379|4375|4380|4376|4377.5|4373.5|7
1732244290000|2024-11-22 02:58:10|4378.5|4374.5|4379|4375|4379.5|4375.5|4378|4374|3
1732244300000|2024-11-22 02:58:20|4378.5|4374.5|4381.5|4377.5|4382|4378|4378.5|4374.5|8
1732244310000|2024-11-22 02:58:30|4381|4377|4385|4381|4385.5|4381.5|4381|4377|21
1732244320000|2024-11-22 02:58:40|4384|4380|4385.5|4381.5|4386|4382|4384|4380|24
1732244330000|2024-11-22 02:58:50|4385|4381|4384|4380|4385|4381|4384|4380|10
1732244340000|2024-11-22 02:59:00|4384.5|4380.5|4384|4380|4385|4381|4384|4380|20
1732244350000|2024-11-22 02:59:10|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|7
1732244360000|2024-11-22 02:59:20|4382.5|4378.5|4382|4378|4383|4379|4381|4377|28
1732244370000|2024-11-22 02:59:30|4381.5|4377.5|4380|4376|4382|4378|4380|4376|12
1732244380000|2024-11-22 02:59:40|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|8
1732244390000|2024-11-22 02:59:50|4380|4376|4378.5|4374.5|4380|4376|4378|4374|19
1732244400000|2024-11-22 03:00:00|4378|4374|4379|4375|4380|4376|4378|4374|16
1732244410000|2024-11-22 03:00:10|4379.5|4375.5|4379|4375|4380|4376|4379|4375|8
1732244420000|2024-11-22 03:00:20|4378.5|4374.5|4379|4375|4379.5|4375.5|4378|4374|24
1732244430000|2024-11-22 03:00:30|4379.5|4375.5|4379.5|4375.5|4380|4376|4379|4375|9
1732244440000|2024-11-22 03:00:40|4380|4376|4381.5|4377.5|4382|4378|4380|4376|3
1732244450000|2024-11-22 03:00:50|4381|4377|4382.5|4378.5|4384|4380|4381|4377|22
1732244460000|2024-11-22 03:01:00|4382|4378|4381|4377|4383|4379|4381|4377|9
1732244470000|2024-11-22 03:01:10|4380.5|4376.5|4380.5|4376.5|4381|4377|4379.5|4375.5|11
1732244480000|2024-11-22 03:01:20|4380|4376|4381|4377|4382|4378|4380|4376|6
1732244490000|2024-11-22 03:01:30|4381.5|4377.5|4381|4377|4382|4378|4381|4377|1
1732244500000|2024-11-22 03:01:40|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4380|4376|16
1732244510000|2024-11-22 03:01:50|4381|4377|4378|4374|4382|4378|4378|4374|13
1732244520000|2024-11-22 03:02:00|4378.5|4374.5|4379|4375|4380|4376|4378|4374|21
1732244530000|2024-11-22 03:02:10|4378.5|4374.5|4378|4374|4379|4375|4378|4374|6
1732244540000|2024-11-22 03:02:20|4379|4375|4377.5|4373.5|4379|4375|4377|4373|14
1732244550000|2024-11-22 03:02:30|4377|4373|4377|4373|4377.5|4373.5|4376|4372|15
1732244560000|2024-11-22 03:02:40|4376|4372|4377|4373|4377|4373|4376|4372|21
1732244570000|2024-11-22 03:02:50|4376.5|4372.5|4375|4371|4376.5|4372.5|4375|4371|21
1732244580000|2024-11-22 03:03:00|4376|4372|4376|4372|4376|4372|4375|4371|38
1732244590000|2024-11-22 03:03:10|4375.5|4371.5|4378|4374|4378|4374|4375|4371|25
1732244600000|2024-11-22 03:03:20|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4377|4373|16
1732244610000|2024-11-22 03:03:30|4378|4374|4379|4375|4379|4375|4378|4374|2
1732244620000|2024-11-22 03:03:40|4378.5|4374.5|4378.5|4374.5|4379|4375|4378|4374|7
1732244630000|2024-11-22 03:03:50|4378|4374|4377|4373|4378|4374|4377|4373|35
1732244640000|2024-11-22 03:04:00|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|51
1732244650000|2024-11-22 03:04:10|4381|4377|4380.5|4376.5|4381|4377|4379|4375|19
1732244660000|2024-11-22 03:04:20|4381|4377|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|11
1732244670000|2024-11-22 03:04:30|4382|4378|4381|4377|4383|4379|4381|4377|22
1732244680000|2024-11-22 03:04:40|4380.5|4376.5|4380|4376|4382|4378|4380|4376|16
1732244690000|2024-11-22 03:04:50|4380.5|4376.5|4378|4374|4381|4377|4378|4374|40
1732244700000|2024-11-22 03:05:00|4377|4373|4378|4374|4378|4374|4377|4373|14
1732244710000|2024-11-22 03:05:10|4378.5|4374.5|4378|4374|4378.5|4374.5|4378|4374|8
1732244720000|2024-11-22 03:05:20|4378.5|4374.5|4378|4374|4379|4375|4378|4374|14
1732244730000|2024-11-22 03:05:30|4380|4376|4379.5|4375.5|4380|4376|4379|4375|27
1732244740000|2024-11-22 03:05:40|4379|4375|4378|4374|4379.5|4375.5|4378|4374|4
1732244750000|2024-11-22 03:05:50|4378.5|4374.5|4380|4376|4380|4376|4378.5|4374.5|3
1732244760000|2024-11-22 03:06:00|4380.5|4376.5|4380|4376|4381|4377|4378|4374|14
1732244770000|2024-11-22 03:06:10|4381|4377|4379|4375|4381|4377|4378|4374|12
1732244780000|2024-11-22 03:06:20|4379.5|4375.5|4382.5|4378.5|4383|4379|4379|4375|15
1732244790000|2024-11-22 03:06:30|4382|4378|4382|4378|4383|4379|4382|4378|15
1732244800000|2024-11-22 03:06:40|4382.5|4378.5|4381.5|4377.5|4383|4379|4381|4377|3
1732244810000|2024-11-22 03:06:50|4382|4378|4384|4380|4384|4380|4382|4378|17
1732244820000|2024-11-22 03:07:00|4383.5|4379.5|4382|4378|4383.5|4379.5|4381.5|4377.5|13
1732244830000|2024-11-22 03:07:10|4382.5|4378.5|4382|4378|4383|4379|4382|4378|9
1732244840000|2024-11-22 03:07:20|4381|4377|4381|4377|4382|4378|4381|4377|11
1732244850000|2024-11-22 03:07:30|4382|4378|4381.5|4377.5|4382|4378|4381.5|4377.5|6
1732244860000|2024-11-22 03:07:40|4382|4378|4380|4376|4382|4378|4380|4376|14
1732244870000|2024-11-22 03:07:50|4380.5|4376.5|4382|4378|4383|4379|4380.5|4376.5|8
1732244880000|2024-11-22 03:08:00|4382.5|4378.5|4381|4377|4382.5|4378.5|4381|4377|8
1732244890000|2024-11-22 03:08:10|4381.5|4377.5|4381|4377|4382|4378|4381|4377|6
1732244900000|2024-11-22 03:08:20|4380.5|4376.5|4380|4376|4381|4377|4380|4376|6
1732244910000|2024-11-22 03:08:30|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|1
1732244920000|2024-11-22 03:08:40|4379.5|4375.5|4379|4375|4379.5|4375.5|4378|4374|20
1732244930000|2024-11-22 03:08:50|4379.5|4375.5|4381|4377|4381|4377|4379.5|4375.5|12
1732244940000|2024-11-22 03:09:00|4380.5|4376.5|4382.5|4378.5|4382.5|4378.5|4380.5|4376.5|22
1732244950000|2024-11-22 03:09:10|4382|4378|4381|4377|4382|4378|4380|4376|13
1732244960000|2024-11-22 03:09:20|4380.5|4376.5|4380.5|4376.5|4381|4377|4380|4376|6
1732244970000|2024-11-22 03:09:30|4381|4377|4380.5|4376.5|4381|4377|4380.5|4376.5|3
1732244980000|2024-11-22 03:09:40|4381|4377|4381|4377|4382|4378|4381|4377|6
1732244990000|2024-11-22 03:09:50|4380.5|4376.5|4380|4376|4381.5|4377.5|4380|4376|8
1732245000000|2024-11-22 03:10:00|4379|4375|4380|4376|4380|4376|4378|4374|23
1732245010000|2024-11-22 03:10:10|4379.5|4375.5|4381|4377|4381.5|4377.5|4379.5|4375.5|8
1732245020000|2024-11-22 03:10:20|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|14
1732245030000|2024-11-22 03:10:30|4382.5|4378.5|4383|4379|4384|4380|4382.5|4378.5|11
1732245040000|2024-11-22 03:10:40|4383.5|4379.5|4383|4379|4384.5|4380.5|4383|4379|23
1732245050000|2024-11-22 03:10:50|4383.5|4379.5|4384|4380|4384|4380|4383|4379|2
1732245060000|2024-11-22 03:11:00|4383.5|4379.5|4383.5|4379.5|4385|4381|4383|4379|50
1732245070000|2024-11-22 03:11:10|4384|4380|4382|4378|4384|4380|4382|4378|6
1732245080000|2024-11-22 03:11:20|4381|4377|4381.5|4377.5|4382|4378|4381|4377|13
1732245090000|2024-11-22 03:11:30|4382|4378|4382|4378|4382|4378|4381|4377|4
1732245100000|2024-11-22 03:11:40|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|8
1732245110000|2024-11-22 03:11:50|4383|4379|4383.5|4379.5|4384|4380|4383|4379|1
1732245120000|2024-11-22 03:12:00|4384|4380|4385|4381|4385|4381|4383|4379|2
1732245130000|2024-11-22 03:12:10|4385.5|4381.5|4387|4383|4388|4384|4385.5|4381.5|61
1732245140000|2024-11-22 03:12:20|4387.5|4383.5|4388|4384|4388|4384|4387|4383|17
1732245150000|2024-11-22 03:12:30|4388.5|4384.5|4388|4384|4389.5|4385.5|4388|4384|50
1732245160000|2024-11-22 03:12:40|4387.5|4383.5|4388|4384|4388|4384|4387.5|4383.5|8
1732245170000|2024-11-22 03:12:50|4387|4383|4387|4383|4387|4383|4387|4383|10
1732245180000|2024-11-22 03:13:00|4388|4384|4388|4384|4389|4385|4387|4383|43
1732245190000|2024-11-22 03:13:10|4387.5|4383.5|4388.5|4384.5|4389|4385|4387.5|4383.5|31
1732245200000|2024-11-22 03:13:20|4389|4385|4388|4384|4389|4385|4388|4384|32
1732245210000|2024-11-22 03:13:30|4388.5|4384.5|4389|4385|4389|4385|4388|4384|16
1732245220000|2024-11-22 03:13:40|4389.5|4385.5|4388.5|4384.5|4389.5|4385.5|4388|4384|7
1732245230000|2024-11-22 03:13:50|4389|4385|4389.5|4385.5|4390|4386|4389|4385|51
1732245240000|2024-11-22 03:14:00|4389|4385|4388|4384|4389|4385|4387|4383|27
1732245250000|2024-11-22 03:14:10|4387|4383|4388|4384|4388|4384|4387|4383|9
1732245260000|2024-11-22 03:14:20|4389|4385|4389|4385|4389.5|4385.5|4389|4385|26
1732245270000|2024-11-22 03:14:30|4388.5|4384.5|4389|4385|4389.5|4385.5|4388.5|4384.5|8
1732245280000|2024-11-22 03:14:40|4389.5|4385.5|4389|4385|4390|4386|4388|4384|3
1732245290000|2024-11-22 03:14:50|4389.5|4385.5|4389|4385|4390|4386|4388.5|4384.5|22
1732245300000|2024-11-22 03:15:00|4388.5|4384.5|4386.5|4382.5|4389|4385|4386.5|4382.5|22
1732245310000|2024-11-22 03:15:10|4387|4383|4386|4382|4387|4383|4385|4381|21
1732245320000|2024-11-22 03:15:20|4387|4383|4385|4381|4387|4383|4385|4381|21
1732245330000|2024-11-22 03:15:30|4385.5|4381.5|4387|4383|4387|4383|4385|4381|6
1732245340000|2024-11-22 03:15:40|4386|4382|4387|4383|4387|4383|4385.5|4381.5|16
1732245350000|2024-11-22 03:15:50|4386.5|4382.5|4386|4382|4386.5|4382.5|4385.5|4381.5|6
1732245360000|2024-11-22 03:16:00|4386.5|4382.5|4388|4384|4388|4384|4385.5|4381.5|12
1732245370000|2024-11-22 03:16:10|4388.5|4384.5|4389|4385|4389|4385|4388.5|4384.5|8
1732245380000|2024-11-22 03:16:20|4388.5|4384.5|4388|4384|4389|4385|4388|4384|28
1732245390000|2024-11-22 03:16:30|4387|4383|4387|4383|4387|4383|4386|4382|28
1732245400000|2024-11-22 03:16:40|4386.5|4382.5|4386|4382|4387|4383|4386|4382|11
1732245410000|2024-11-22 03:16:50|4385|4381|4385|4381|4385.5|4381.5|4384|4380|14
1732245420000|2024-11-22 03:17:00|4386|4382|4384|4380|4386|4382|4384|4380|12
1732245430000|2024-11-22 03:17:10|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|9
1732245440000|2024-11-22 03:17:20|4386.5|4382.5|4386.5|4382.5|4387|4383|4386|4382|3
1732245450000|2024-11-22 03:17:30|4387|4383|4385|4381|4387|4383|4384|4380|21
1732245460000|2024-11-22 03:17:40|4385.5|4381.5|4384|4380|4386|4382|4384|4380|10
1732245470000|2024-11-22 03:17:50|4383|4379|4383|4379|4383.5|4379.5|4383|4379|6
1732245480000|2024-11-22 03:18:00|4382|4378|4380|4376|4382|4378|4380|4376|39
1732245490000|2024-11-22 03:18:10|4379|4375|4381.5|4377.5|4381.5|4377.5|4379|4375|39
1732245500000|2024-11-22 03:18:20|4381|4377|4380|4376|4382|4378|4380|4376|22
1732245510000|2024-11-22 03:18:30|4379.5|4375.5|4380|4376|4380.5|4376.5|4379|4375|14
1732245520000|2024-11-22 03:18:40|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|6
1732245530000|2024-11-22 03:18:50|4380.5|4376.5|4381|4377|4381|4377|4380|4376|6
1732245540000|2024-11-22 03:19:00|4382|4378|4382|4378|4382.5|4378.5|4381|4377|30
1732245550000|2024-11-22 03:19:10|4381.5|4377.5|4384|4380|4384|4380|4381.5|4377.5|10
1732245560000|2024-11-22 03:19:20|4383.5|4379.5|4382|4378|4383.5|4379.5|4382|4378|3
1732245570000|2024-11-22 03:19:30|4382.5|4378.5|4382|4378|4383|4379|4382|4378|9
1732245580000|2024-11-22 03:19:40|4382.5|4378.5|4382|4378|4383|4379|4382|4378|3
1732245590000|2024-11-22 03:19:50|4382.5|4378.5|4383|4379|4383|4379|4382|4378|0
1732245600000|2024-11-22 03:20:00|4383.5|4379.5|4383|4379|4384|4380|4382.5|4378.5|8
1732245610000|2024-11-22 03:20:10|4383.5|4379.5|4383|4379|4383.5|4379.5|4383|4379|4
1732245620000|2024-11-22 03:20:20|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|9
1732245630000|2024-11-22 03:20:30|4383|4379|4384|4380|4384|4380|4383|4379|5
1732245640000|2024-11-22 03:20:40|4383.5|4379.5|4382.5|4378.5|4384|4380|4382|4378|7
1732245650000|2024-11-22 03:20:50|4383|4379|4381|4377|4383|4379|4381|4377|15
1732245660000|2024-11-22 03:21:00|4381.5|4377.5|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|2
1732245670000|2024-11-22 03:21:10|4382|4378|4382.5|4378.5|4383.5|4379.5|4382|4378|4
1732245680000|2024-11-22 03:21:20|4382|4378|4381|4377|4382.5|4378.5|4381|4377|5
1732245690000|2024-11-22 03:21:30|4380.5|4376.5|4380|4376|4380.5|4376.5|4380|4376|19
1732245700000|2024-11-22 03:21:40|4381|4377|4381|4377|4381|4377|4381|4377|13
1732245710000|2024-11-22 03:21:50|4380.5|4376.5|4380.5|4376.5|4381|4377|4380|4376|3
1732245720000|2024-11-22 03:22:00|4380|4376|4379|4375|4380.5|4376.5|4379|4375|22
1732245730000|2024-11-22 03:22:10|4378|4374|4378.5|4374.5|4379|4375|4378|4374|14
1732245740000|2024-11-22 03:22:20|4378|4374|4377|4373|4378|4374|4377|4373|34
1732245750000|2024-11-22 03:22:30|||||||||5
1732245760000|2024-11-22 03:22:40|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|4377|4373|11
1732245770000|2024-11-22 03:22:50|4377|4373|4376|4372|4377.5|4373.5|4376|4372|13
1732245780000|2024-11-22 03:23:00|4376.5|4372.5|4376|4372|4377|4373|4375|4371|62
1732245790000|2024-11-22 03:23:10|4376.5|4372.5|4377|4373|4377|4373|4376|4372|10
1732245800000|2024-11-22 03:23:20|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4376|4372|6
1732245810000|2024-11-22 03:23:30|4377|4373|4377|4373|4377.5|4373.5|4376|4372|11
1732245820000|2024-11-22 03:23:40|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|3
1732245830000|2024-11-22 03:23:50|4376.5|4372.5|4377|4373|4377|4373|4376|4372|6
1732245840000|2024-11-22 03:24:00|4376.5|4372.5|4375|4371|4377|4373|4375|4371|4
1732245850000|2024-11-22 03:24:10|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|19
1732245860000|2024-11-22 03:24:20|4375.5|4371.5|4374.5|4370.5|4375.5|4371.5|4374|4370|36
1732245870000|2024-11-22 03:24:30|4374|4370|4375|4371|4375|4371|4374|4370|1761
1732245880000|2024-11-22 03:24:40|4374.5|4370.5|4374|4370|4375|4371|4374|4370|3
1732245890000|2024-11-22 03:24:50|4374.5|4370.5|4375|4371|4375.5|4371.5|4374|4370|22
1732245900000|2024-11-22 03:25:00|4374.5|4370.5|4374|4370|4376|4372|4374|4370|28
1732245910000|2024-11-22 03:25:10|||||||||5
1732245920000|2024-11-22 03:25:20|4373.5|4369.5|4374|4370|4374|4370|4373|4369|27
1732245930000|2024-11-22 03:25:30|4373.5|4369.5|4375|4371|4375|4371|4373|4369|27
1732245940000|2024-11-22 03:25:40|4374.5|4370.5|4375|4371|4375|4371|4374|4370|28
1732245950000|2024-11-22 03:25:50|4375.5|4371.5|4376|4372|4376|4372|4375.5|4371.5|4
1732245960000|2024-11-22 03:26:00|4375|4371|4374.5|4370.5|4375|4371|4373|4369|40
1732245970000|2024-11-22 03:26:10|4374|4370|4373.5|4369.5|4375|4371|4373.5|4369.5|13
1732245980000|2024-11-22 03:26:20|4373|4369|4372.5|4368.5|4373.5|4369.5|4372|4368|31
1732245990000|2024-11-22 03:26:30|4373|4369|4373|4369|4373|4369|4372|4368|19
1732246000000|2024-11-22 03:26:40|||||||||17
1732246010000|2024-11-22 03:26:50|4372|4368|4371.5|4367.5|4372|4368|4371.5|4367.5|24
1732246020000|2024-11-22 03:27:00|4372|4368|4371|4367|4372|4368|4371|4367|50
1732246030000|2024-11-22 03:27:10|4370.5|4366.5|4371|4367|4371|4367|4370|4366|68
1732246040000|2024-11-22 03:27:20|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|5
1732246050000|2024-11-22 03:27:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|76
1732246060000|2024-11-22 03:27:40|4369.5|4365.5|4369|4365|4369.5|4365.5|4368|4364|28
1732246070000|2024-11-22 03:27:50|4368.5|4364.5|4369|4365|4369|4365|4368|4364|22
1732246080000|2024-11-22 03:28:00|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|17
1732246090000|2024-11-22 03:28:10|4369|4365|4368|4364|4369|4365|4366|4362|41
1732246100000|2024-11-22 03:28:20|4367|4363|4367|4363|4367.5|4363.5|4366.5|4362.5|26
1732246110000|2024-11-22 03:28:30|4366.5|4362.5|4367|4363|4367|4363|4366|4362|26
1732246120000|2024-11-22 03:28:40|4366.5|4362.5|4363.5|4359.5|4366.5|4362.5|4362|4358|216
1732246130000|2024-11-22 03:28:50|4363|4359|4359|4355|4363|4359|4359|4355|170
1732246140000|2024-11-22 03:29:00|4358.5|4354.5|4355|4351|4359|4355|4355|4351|162
1732246150000|2024-11-22 03:29:10|4356|4352|4356|4352|4357|4353|4355.5|4351.5|109
1732246160000|2024-11-22 03:29:20|4356.5|4352.5|4355|4351|4357|4353|4355|4351|35
1732246170000|2024-11-22 03:29:30|4354.5|4350.5|4354|4350|4355.5|4351.5|4354|4350|107
1732246180000|2024-11-22 03:29:40|4355|4351|4350|4346|4355|4351|4350|4346|140
1732246190000|2024-11-22 03:29:50|4351|4347|4350|4346|4352|4348|4349|4345|124
1732246200000|2024-11-22 03:30:00|4349|4345|4349.5|4345.5|4350|4346|4348|4344|111
1732246210000|2024-11-22 03:30:10|4349|4345|4350|4346|4350.5|4346.5|4349|4345|57
1732246220000|2024-11-22 03:30:20|4349.5|4345.5|4350|4346|4351|4347|4349|4345|35
1732246230000|2024-11-22 03:30:30|4349|4345|4351|4347|4351|4347|4349|4345|41
1732246240000|2024-11-22 03:30:40|4352|4348|4349|4345|4352|4348|4349|4345|38
1732246250000|2024-11-22 03:30:50|4348.5|4344.5|4348|4344|4348.5|4344.5|4347|4343|38
1732246260000|2024-11-22 03:31:00|4350|4346|4349|4345|4350.5|4346.5|4348|4344|109
1732246270000|2024-11-22 03:31:10|4349.5|4345.5|4349|4345|4350|4346|4349|4345|17
1732246280000|2024-11-22 03:31:20|4349.5|4345.5|4349|4345|4350|4346|4349|4345|10
1732246290000|2024-11-22 03:31:30|4349.5|4345.5|4350|4346|4351|4347|4349|4345|48
1732246300000|2024-11-22 03:31:40|4350.5|4346.5|4351|4347|4351|4347|4350|4346|24
1732246310000|2024-11-22 03:31:50|4350.5|4346.5|4348|4344|4351|4347|4348|4344|18
1732246320000|2024-11-22 03:32:00|4349|4345|4348|4344|4349|4345|4348|4344|24
1732246330000|2024-11-22 03:32:10|4348.5|4344.5|4349|4345|4349.5|4345.5|4348.5|4344.5|8
1732246340000|2024-11-22 03:32:20|4348|4344|4348|4344|4350|4346|4348|4344|33
1732246350000|2024-11-22 03:32:30|4348.5|4344.5|4347.5|4343.5|4349|4345|4347.5|4343.5|30
1732246360000|2024-11-22 03:32:40|4348|4344|4347.5|4343.5|4349|4345|4347.5|4343.5|12
1732246370000|2024-11-22 03:32:50|4348|4344|4346|4342|4348|4344|4345|4341|41
1732246380000|2024-11-22 03:33:00|4345|4341|4345|4341|4346|4342|4345|4341|53
1732246390000|2024-11-22 03:33:10|4345.5|4341.5|4344|4340|4346|4342|4344|4340|125
1732246400000|2024-11-22 03:33:20|4343|4339|4344|4340|4344|4340|4343|4339|9
1732246410000|2024-11-22 03:33:30|4345|4341|4345|4341|4346|4342|4345|4341|45
1732246420000|2024-11-22 03:33:40|4344.5|4340.5|4342.5|4338.5|4344.5|4340.5|4342.5|4338.5|18
1732246430000|2024-11-22 03:33:50|4342|4338|4341|4337|4342.5|4338.5|4340|4336|164
1732246440000|2024-11-22 03:34:00|4340.5|4336.5|4341|4337|4341|4337|4340|4336|29
1732246450000|2024-11-22 03:34:10|4340.5|4336.5|4338|4334|4340.5|4336.5|4338|4334|41
1732246460000|2024-11-22 03:34:20|4337|4333|4336.5|4332.5|4337|4333|4336.5|4332.5|20
1732246470000|2024-11-22 03:34:30|4337|4333|4337.5|4333.5|4338|4334|4336|4332|34
1732246480000|2024-11-22 03:34:40|4338|4334|4336|4332|4338|4334|4336|4332|28
1732246490000|2024-11-22 03:34:50|4337|4333|4338|4334|4338|4334|4337|4333|13
1732246500000|2024-11-22 03:35:00|4337.5|4333.5|4337|4333|4337.5|4333.5|4336|4332|12
1732246510000|2024-11-22 03:35:10|4336|4332|4335|4331|4336|4332|4335|4331|25
1732246520000|2024-11-22 03:35:20|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333|4329|45
1732246530000|2024-11-22 03:35:30|4333|4329|4334|4330|4335.5|4331.5|4333|4329|36
1732246540000|2024-11-22 03:35:40|4333|4329|4334|4330|4334|4330|4332|4328|34
1732246550000|2024-11-22 03:35:50|4333|4329|4331|4327|4333|4329|4331|4327|24
1732246560000|2024-11-22 03:36:00|4332|4328|4325.5|4321.5|4332|4328|4325.5|4321.5|165
1732246570000|2024-11-22 03:36:10|4325|4321|4326|4322|4327|4323|4325|4321|93
1732246580000|2024-11-22 03:36:20|4326.5|4322.5|4324|4320|4326.5|4322.5|4323.5|4319.5|41
1732246590000|2024-11-22 03:36:30|4324.5|4320.5|4326.5|4322.5|4327|4323|4324.5|4320.5|57
1732246600000|2024-11-22 03:36:40|4327|4323|4326.5|4322.5|4327.5|4323.5|4326|4322|28
1732246610000|2024-11-22 03:36:50|4327|4323|4327|4323|4328|4324|4325.5|4321.5|59
1732246620000|2024-11-22 03:37:00|4326.5|4322.5|4328|4324|4328.5|4324.5|4326|4322|57
1732246630000|2024-11-22 03:37:10|4327.5|4323.5|4325|4321|4328|4324|4324.5|4320.5|28
1732246640000|2024-11-22 03:37:20|4325.5|4321.5|4326.5|4322.5|4327|4323|4325|4321|67
1732246650000|2024-11-22 03:37:30|4327|4323|4324|4320|4327|4323|4323|4319|59
1732246660000|2024-11-22 03:37:40|4323|4319|4323|4319|4324.5|4320.5|4323|4319|35
1732246670000|2024-11-22 03:37:50|4323.5|4319.5|4324|4320|4324|4320|4322|4318|20
1732246680000|2024-11-22 03:38:00|4323.5|4319.5|4321|4317|4323.5|4319.5|4321|4317|17
1732246690000|2024-11-22 03:38:10|4321.5|4317.5|4322|4318|4322|4318|4321|4317|29
1732246700000|2024-11-22 03:38:20|4322.5|4318.5|4325|4321|4326|4322|4322|4318|30
1732246710000|2024-11-22 03:38:30|4325.5|4321.5|4323.5|4319.5|4325.5|4321.5|4323|4319|27
1732246720000|2024-11-22 03:38:40|4323|4319|4323.5|4319.5|4324|4320|4322|4318|23
1732246730000|2024-11-22 03:38:50|4323|4319|4324|4320|4324|4320|4323|4319|16
1732246740000|2024-11-22 03:39:00|4323|4319|4323.5|4319.5|4324|4320|4323|4319|29
1732246750000|2024-11-22 03:39:10|4323|4319|4322|4318|4323|4319|4321|4317|33
1732246760000|2024-11-22 03:39:20|4323|4319|4324|4320|4324|4320|4322|4318|20
1732246770000|2024-11-22 03:39:30|4323.5|4319.5|4323.5|4319.5|4324|4320|4322.5|4318.5|23
1732246780000|2024-11-22 03:39:40|4324|4320|4325|4321|4325|4321|4323.5|4319.5|12
1732246790000|2024-11-22 03:39:50|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324|4320|13
1732246800000|2024-11-22 03:40:00|4323|4319|4322|4318|4324|4320|4322|4318|56
1732246810000|2024-11-22 03:40:10|4321|4317|4316|4312|4321|4317|4316|4312|58
1732246820000|2024-11-22 03:40:20|4315|4311|4314|4310|4316|4312|4313|4309|48
1732246830000|2024-11-22 03:40:30|4313.5|4309.5|4313|4309|4315|4311|4312|4308|44
1732246840000|2024-11-22 03:40:40|4313.5|4309.5|4315|4311|4315|4311|4313|4309|39
1732246850000|2024-11-22 03:40:50|4314.5|4310.5|4317|4313|4317.5|4313.5|4314|4310|32
1732246860000|2024-11-22 03:41:00|4316.5|4312.5|4314|4310|4316.5|4312.5|4314|4310|52
1732246870000|2024-11-22 03:41:10|4314.5|4310.5|4314|4310|4316|4312|4314|4310|15
1732246880000|2024-11-22 03:41:20|4313|4309|4310|4306|4313|4309|4310|4306|77
1732246890000|2024-11-22 03:41:30|4309|4305|4308|4304|4309.5|4305.5|4308|4304|45
1732246900000|2024-11-22 03:41:40|4308.5|4304.5|4307|4303|4309|4305|4306|4302|67
1732246910000|2024-11-22 03:41:50|4306.5|4302.5|4307|4303|4308|4304|4306|4302|30
1732246920000|2024-11-22 03:42:00|4306|4302|4307|4303|4307|4303|4303.5|4299.5|107
1732246930000|2024-11-22 03:42:10|4308|4304|4307|4303|4309|4305|4307|4303|71
1732246940000|2024-11-22 03:42:20|4306|4302|4305|4301|4306|4302|4303.5|4299.5|40
1732246950000|2024-11-22 03:42:30|4304.5|4300.5|4301|4297|4305|4301|4301|4297|33
1732246960000|2024-11-22 03:42:40|4302|4298|4303|4299|4304|4300|4302|4298|87
1732246970000|2024-11-22 03:42:50|4303.5|4299.5|4303|4299|4304|4300|4303|4299|30
1732246980000|2024-11-22 03:43:00|4303.5|4299.5|4303|4299|4303.5|4299.5|4302|4298|29
1732246990000|2024-11-22 03:43:10|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4301|4297|17
1732247000000|2024-11-22 03:43:20|4302|4298|4304|4300|4304.5|4300.5|4302|4298|34
1732247010000|2024-11-22 03:43:30|4304.5|4300.5|4310|4306|4311|4307|4304.5|4300.5|55
1732247020000|2024-11-22 03:43:40|4310.5|4306.5|4310|4306|4312|4308|4309|4305|79
1732247030000|2024-11-22 03:43:50|4309|4305|4307|4303|4310|4306|4307|4303|43
1732247040000|2024-11-22 03:44:00|4306|4302|4306|4302|4308|4304|4305|4301|38
1732247050000|2024-11-22 03:44:10|4306.5|4302.5|4306|4302|4307.5|4303.5|4306|4302|10
1732247060000|2024-11-22 03:44:20|4306.5|4302.5|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|16
1732247070000|2024-11-22 03:44:30|4305|4301|4308.5|4304.5|4308.5|4304.5|4305|4301|15
1732247080000|2024-11-22 03:44:40|4308|4304|4308.5|4304.5|4309|4305|4308|4304|20
1732247090000|2024-11-22 03:44:50|4309|4305|4309.5|4305.5|4310.5|4306.5|4309|4305|15
1732247100000|2024-11-22 03:45:00|4309|4305|4311|4307|4311.5|4307.5|4307|4303|28
1732247110000|2024-11-22 03:45:10|4310|4306|4311|4307|4311|4307|4310|4306|12
1732247120000|2024-11-22 03:45:20|4312|4308|4312|4308|4312.5|4308.5|4311|4307|19
1732247130000|2024-11-22 03:45:30|4311|4307|4312|4308|4312|4308|4309|4305|54
1732247140000|2024-11-22 03:45:40|4311.5|4307.5|4310|4306|4312|4308|4310|4306|25
1732247150000|2024-11-22 03:45:50|4309.5|4305.5|4309|4305|4310|4306|4308.5|4304.5|17
1732247160000|2024-11-22 03:46:00|4308.5|4304.5|4309|4305|4309.5|4305.5|4308|4304|36
1732247170000|2024-11-22 03:46:10|4309.5|4305.5|4310|4306|4310|4306|4309|4305|19
1732247180000|2024-11-22 03:46:20|4310.5|4306.5|4311.5|4307.5|4312|4308|4310.5|4306.5|28
1732247190000|2024-11-22 03:46:30|4312|4308|4312|4308|4312.5|4308.5|4311.5|4307.5|20
1732247200000|2024-11-22 03:46:40|4311.5|4307.5|4312|4308|4312.5|4308.5|4311|4307|21
1732247210000|2024-11-22 03:46:50|4312.5|4308.5|4313|4309|4313|4309|4311.5|4307.5|16
1732247220000|2024-11-22 03:47:00|4312.5|4308.5|4312|4308|4313|4309|4312|4308|17
1732247230000|2024-11-22 03:47:10|4312.5|4308.5|4313|4309|4314|4310|4312.5|4308.5|77
1732247240000|2024-11-22 03:47:20|4313.5|4309.5|4313.5|4309.5|4313.5|4309.5|4312.5|4308.5|24
1732247250000|2024-11-22 03:47:30|4314|4310|4313|4309|4314.5|4310.5|4313|4309|9
1732247260000|2024-11-22 03:47:40|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312|4308|17
1732247270000|2024-11-22 03:47:50|4315|4311|4315|4311|4315|4311|4314|4310|25
1732247280000|2024-11-22 03:48:00|4316|4312|4316|4312|4316.5|4312.5|4315|4311|30
1732247290000|2024-11-22 03:48:10|4316.5|4312.5|4316|4312|4317|4313|4315|4311|176
1732247300000|2024-11-22 03:48:20|4316.5|4312.5|4317|4313|4317|4313|4316|4312|30
1732247310000|2024-11-22 03:48:30|4318|4314|4318|4314|4318.5|4314.5|4317.5|4313.5|17
1732247320000|2024-11-22 03:48:40|4318.5|4314.5|4316|4312|4319|4315|4316|4312|72
1732247330000|2024-11-22 03:48:50|4316.5|4312.5|4317|4313|4317|4313|4316|4312|15
1732247340000|2024-11-22 03:49:00|4316.5|4312.5|4316|4312|4317|4313|4315|4311|33
1732247350000|2024-11-22 03:49:10|4315.5|4311.5|4313|4309|4315.5|4311.5|4313|4309|11
1732247360000|2024-11-22 03:49:20|4313.5|4309.5|4314|4310|4314|4310|4312|4308|16
1732247370000|2024-11-22 03:49:30|4313.5|4309.5|4314.5|4310.5|4315|4311|4313|4309|23
1732247380000|2024-11-22 03:49:40|4314|4310|4315|4311|4315|4311|4314|4310|9
1732247390000|2024-11-22 03:49:50|4315.5|4311.5|4314|4310|4316|4312|4314|4310|48
1732247400000|2024-11-22 03:50:00|4313.5|4309.5|4314|4310|4314|4310|4312.5|4308.5|10
1732247410000|2024-11-22 03:50:10|4313.5|4309.5|4314|4310|4314|4310|4312|4308|22
1732247420000|2024-11-22 03:50:20|4315|4311|4316|4312|4316|4312|4314|4310|20
1732247430000|2024-11-22 03:50:30|4315.5|4311.5|4315|4311|4316.5|4312.5|4314.5|4310.5|15
1732247440000|2024-11-22 03:50:40|4314.5|4310.5|4315|4311|4316|4312|4314.5|4310.5|13
1732247450000|2024-11-22 03:50:50|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|33
1732247460000|2024-11-22 03:51:00|4315.5|4311.5|4316|4312|4316|4312|4315|4311|10
1732247470000|2024-11-22 03:51:10|4315.5|4311.5|4315|4311|4316|4312|4314|4310|14
1732247480000|2024-11-22 03:51:20|4315.5|4311.5|4312|4308|4315.5|4311.5|4312|4308|45
1732247490000|2024-11-22 03:51:30|4311|4307|4310|4306|4311|4307|4309|4305|27
1732247500000|2024-11-22 03:51:40|4311|4307|4309.5|4305.5|4311|4307|4309.5|4305.5|21
1732247510000|2024-11-22 03:51:50|4310|4306|4309|4305|4310|4306|4309|4305|13
1732247520000|2024-11-22 03:52:00|4309.5|4305.5|4309|4305|4310|4306|4309|4305|13
1732247530000|2024-11-22 03:52:10|4308.5|4304.5|4309.5|4305.5|4310|4306|4308|4304|34
1732247540000|2024-11-22 03:52:20|4309|4305|4310|4306|4310|4306|4308|4304|7
1732247550000|2024-11-22 03:52:30|4311|4307|4314|4310|4314|4310|4311|4307|29
1732247560000|2024-11-22 03:52:40|4313.5|4309.5|4316|4312|4316|4312|4313|4309|117
1732247570000|2024-11-22 03:52:50|4315|4311|4313|4309|4315|4311|4313|4309|61
1732247580000|2024-11-22 03:53:00|4312.5|4308.5|4314.5|4310.5|4315|4311|4312.5|4308.5|26
1732247590000|2024-11-22 03:53:10|4315|4311|4315|4311|4316|4312|4314.5|4310.5|15
1732247600000|2024-11-22 03:53:20|4315.5|4311.5|4316|4312|4316|4312|4315|4311|11
1732247610000|2024-11-22 03:53:30|4316.5|4312.5|4317|4313|4318|4314|4316.5|4312.5|17
1732247620000|2024-11-22 03:53:40|4316|4312|4317|4313|4317|4313|4316|4312|27
1732247630000|2024-11-22 03:53:50|4317.5|4313.5|4318|4314|4318|4314|4316.5|4312.5|20
1732247640000|2024-11-22 03:54:00|4317.5|4313.5|4315.5|4311.5|4317.5|4313.5|4315|4311|34
1732247650000|2024-11-22 03:54:10|4316|4312|4316|4312|4316|4312|4315.5|4311.5|24
1732247660000|2024-11-22 03:54:20|4315.5|4311.5|4315|4311|4316|4312|4315|4311|16
1732247670000|2024-11-22 03:54:30|4315.5|4311.5|4316|4312|4316|4312|4315.5|4311.5|6
1732247680000|2024-11-22 03:54:40|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4315.5|4311.5|9
1732247690000|2024-11-22 03:54:50|4315|4311|4315|4311|4316|4312|4315|4311|7
1732247700000|2024-11-22 03:55:00|4314.5|4310.5|4314.5|4310.5|4315|4311|4314|4310|13
1732247710000|2024-11-22 03:55:10|4314|4310|4315|4311|4315.5|4311.5|4314|4310|9
1732247720000|2024-11-22 03:55:20|4316|4312|4316|4312|4316|4312|4315|4311|12
1732247730000|2024-11-22 03:55:30|4315.5|4311.5|4316|4312|4316|4312|4315|4311|29
1732247740000|2024-11-22 03:55:40|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|8
1732247750000|2024-11-22 03:55:50|4317|4313|4316|4312|4317|4313|4316|4312|10
1732247760000|2024-11-22 03:56:00|4315.5|4311.5|4316|4312|4316|4312|4315|4311|10
1732247770000|2024-11-22 03:56:10|4316.5|4312.5|4315|4311|4317|4313|4315|4311|14
1732247780000|2024-11-22 03:56:20|4316|4312|4315.5|4311.5|4316|4312|4315|4311|17
1732247790000|2024-11-22 03:56:30|4315|4311|4315.5|4311.5|4316|4312|4315|4311|1514
1732247800000|2024-11-22 03:56:40|4315|4311|4315|4311|4316|4312|4315|4311|17
1732247810000|2024-11-22 03:56:50|4315.5|4311.5|4316|4312|4316|4312|4315.5|4311.5|6
1732247820000|2024-11-22 03:57:00|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|13
1732247830000|2024-11-22 03:57:10|4317|4313|4316.5|4312.5|4317|4313|4316.5|4312.5|13
1732247840000|2024-11-22 03:57:20|4316|4312|4316|4312|4316|4312|4315|4311|9
1732247850000|2024-11-22 03:57:30|4315.5|4311.5|4314|4310|4315.5|4311.5|4314|4310|34
1732247860000|2024-11-22 03:57:40|||||||||5
1732247870000|2024-11-22 03:57:50|||||||||5
1732247880000|2024-11-22 03:58:00|4314.5|4310.5|4312|4308|4315|4311|4312|4308|19
1732247890000|2024-11-22 03:58:10|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|27
1732247900000|2024-11-22 03:58:20|4312|4308|4312|4308|4312|4308|4311.5|4307.5|9
1732247910000|2024-11-22 03:58:30|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|6
1732247920000|2024-11-22 03:58:40|4311.5|4307.5|4311.5|4307.5|4312|4308|4311.5|4307.5|14
1732247930000|2024-11-22 03:58:50|4312|4308|4311|4307|4312|4308|4311|4307|6
1732247940000|2024-11-22 03:59:00|||||||||13
1732247950000|2024-11-22 03:59:10|4310.5|4306.5|4312|4308|4312|4308|4310|4306|34
1732247960000|2024-11-22 03:59:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4310.5|4306.5|12
1732247970000|2024-11-22 03:59:30|4311.5|4307.5|4312|4308|4312|4308|4311|4307|27
1732247980000|2024-11-22 03:59:40|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|3
1732247990000|2024-11-22 03:59:50|4312.5|4308.5|4313|4309|4313.5|4309.5|4312.5|4308.5|5
1732248000000|2024-11-22 04:00:00|4313.8|4304.8|4313.8|4304.8|4313.9|4304.9|4313.6|4304.6|4
1732248010000|2024-11-22 04:00:10|4313.7|4304.7|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1732248020000|2024-11-22 04:00:20|4313.9|4304.9|4313.8|4304.8|4314|4305|4313.5|4304.5|0
1732248030000|2024-11-22 04:00:30|4313.7|4304.7|4313.9|4304.9|4313.9|4304.9|4313.7|4304.7|0
1732248040000|2024-11-22 04:00:40|4314|4305|4313.9|4304.9|4314|4305|4313.9|4304.9|0
1732248050000|2024-11-22 04:00:50|4314|4305|4314|4305|4314.1|4305.1|4314|4305|0
1732248060000|2024-11-22 04:01:00|4314.1|4305.1|4314.4|4305.4|4314.4|4305.4|4314|4305|0
1732248070000|2024-11-22 04:01:10|4314.5|4305.5|4314.2|4305.2|4314.5|4305.5|4314.1|4305.1|0
1732248080000|2024-11-22 04:01:20|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4313.9|4304.9|0
1732248090000|2024-11-22 04:01:30|4314|4305|4314.2|4305.2|4314.2|4305.2|4314|4305|0
1732248100000|2024-11-22 04:01:40|4314.1|4305.1|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1732248110000|2024-11-22 04:01:50|4314.2|4305.2|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1732248120000|2024-11-22 04:02:00|4314.2|4305.2|4314.3|4305.3|4314.4|4305.4|4314.1|4305.1|0
1732248140000|2024-11-22 04:02:20|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732248150000|2024-11-22 04:02:30|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.3|4305.3|0
1732248160000|2024-11-22 04:02:40|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732248170000|2024-11-22 04:02:50|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732248180000|2024-11-22 04:03:00|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|0
1732248190000|2024-11-22 04:03:10|4314.1|4305.1|4314|4305|4314.1|4305.1|4313.9|4304.9|0
1732248200000|2024-11-22 04:03:20|4313.9|4304.9|4313.9|4304.9|4314|4305|4313.9|4304.9|0
1732248210000|2024-11-22 04:03:30|4314|4305|4314|4305|4314|4305|4313.9|4304.9|0
1732248220000|2024-11-22 04:03:40|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4314.1|4305.1|0
1732248240000|2024-11-22 04:04:00|4314.2|4305.2|4314.2|4305.2|4314.3|4305.3|4314.1|4305.1|0
1732248250000|2024-11-22 04:04:10|4314.3|4305.3|4314.4|4305.4|4314.4|4305.4|4314.3|4305.3|0
1732248260000|2024-11-22 04:04:20|4314.3|4305.3|4314.4|4305.4|4314.5|4305.5|4314.3|4305.3|0
1732248280000|2024-11-22 04:04:40|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732248290000|2024-11-22 04:04:50|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732248300000|2024-11-22 04:05:00|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732248310000|2024-11-22 04:05:10|4314.6|4305.6|4314.7|4305.7|4314.7|4305.7|4314.5|4305.5|0
1732248320000|2024-11-22 04:05:20|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732248330000|2024-11-22 04:05:30|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732248340000|2024-11-22 04:05:40|4314.4|4305.4|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732248350000|2024-11-22 04:05:50|4314.2|4305.2|4314|4305|4314.3|4305.3|4314|4305|0
1732248360000|2024-11-22 04:06:00|4314.1|4305.1|4314.3|4305.3|4314.3|4305.3|4314.1|4305.1|0
1732248370000|2024-11-22 04:06:10|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|4314.2|4305.2|0
1732248380000|2024-11-22 04:06:20|4314.1|4305.1|4314|4305|4314.1|4305.1|4314|4305|0
1732248400000|2024-11-22 04:06:40|4313.9|4304.9|4313.8|4304.8|4313.9|4304.9|4313.8|4304.8|0
1732248410000|2024-11-22 04:06:50|4313.7|4304.7|4313.7|4304.7|4313.8|4304.8|4313.5|4304.5|0
1732248420000|2024-11-22 04:07:00|4313.6|4304.6|4313.4|4304.4|4313.6|4304.6|4313.4|4304.4|0
1732248430000|2024-11-22 04:07:10|4313.5|4304.5|4313.4|4304.4|4313.6|4304.6|4313.4|4304.4|0
1732248440000|2024-11-22 04:07:20|4313.3|4304.3|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1732248450000|2024-11-22 04:07:30|4313.2|4304.2|4313.1|4304.1|4313.2|4304.2|4313.1|4304.1|0
1732248460000|2024-11-22 04:07:40|4313|4304|4312.8|4303.8|4313.1|4304.1|4312.8|4303.8|0
1732248470000|2024-11-22 04:07:50|4312.7|4303.7|4312.5|4303.5|4312.7|4303.7|4312.5|4303.5|0
1732248480000|2024-11-22 04:08:00|4312.4|4303.4|4312.8|4303.8|4312.9|4303.9|4312.4|4303.4|0
1732248490000|2024-11-22 04:08:10|4312.9|4303.9|4312.7|4303.7|4313|4304|4312.7|4303.7|0
1732248500000|2024-11-22 04:08:20|4312.8|4303.8|4312.8|4303.8|4313|4304|4312.8|4303.8|0
1732248510000|2024-11-22 04:08:30|4312.7|4303.7|4312.8|4303.8|4312.8|4303.8|4312.7|4303.7|0
1732248520000|2024-11-22 04:08:40|4312.9|4303.9|4313|4304|4313|4304|4312.8|4303.8|0
1732248530000|2024-11-22 04:08:50|4313.1|4304.1|4313.5|4304.5|4313.5|4304.5|4313.1|4304.1|0
1732248540000|2024-11-22 04:09:00|4313.3|4304.3|4313.3|4304.3|4313.5|4304.5|4313.3|4304.3|0
1732248550000|2024-11-22 04:09:10|4313.4|4304.4|4313.3|4304.3|4313.4|4304.4|4313.3|4304.3|0
1732248560000|2024-11-22 04:09:20|4313.4|4304.4|4313.2|4304.2|4313.4|4304.4|4313.2|4304.2|0
1732248570000|2024-11-22 04:09:30|4313.1|4304.1|4312.9|4303.9|4313.1|4304.1|4312.9|4303.9|0
1732248580000|2024-11-22 04:09:40|4312.8|4303.8|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1732248590000|2024-11-22 04:09:50|4312.9|4303.9|4312.7|4303.7|4312.9|4303.9|4312.6|4303.6|0
1732248600000|2024-11-22 04:10:00|4312.6|4303.6|4312.6|4303.6|4312.7|4303.7|4312.6|4303.6|0
1732248610000|2024-11-22 04:10:10|4312.5|4303.5|4312.5|4303.5|4312.5|4303.5|4312.4|4303.4|0
1732248620000|2024-11-22 04:10:20|4312.4|4303.4|4313|4304|4313|4304|4312.4|4303.4|0
1732248630000|2024-11-22 04:10:30|4313.2|4304.2|4313.2|4304.2|4313.3|4304.3|4313.2|4304.2|0
1732248640000|2024-11-22 04:10:40|4313.1|4304.1|4313|4304|4313.2|4304.2|4313|4304|0
1732248650000|2024-11-22 04:10:50|4313.2|4304.2|4313|4304|4313.2|4304.2|4313|4304|0
1732248660000|2024-11-22 04:11:00|4313.2|4304.2|4313.2|4304.2|4313.2|4304.2|4313.2|4304.2|0
1732248670000|2024-11-22 04:11:10|4313.3|4304.3|4313.3|4304.3|4313.3|4304.3|4313.3|4304.3|0
1732248680000|2024-11-22 04:11:20|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|0
1732248690000|2024-11-22 04:11:30|4313.5|4304.5|4313.4|4304.4|4313.5|4304.5|4313.4|4304.4|0
1732248700000|2024-11-22 04:11:40|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|0
1732248710000|2024-11-22 04:11:50|4313.6|4304.6|4313.6|4304.6|4313.7|4304.7|4313.5|4304.5|0
1732248720000|2024-11-22 04:12:00|4313.5|4304.5|4313.3|4304.3|4313.5|4304.5|4313.2|4304.2|0
1732248750000|2024-11-22 04:12:30|4313.1|4304.1|4313.2|4304.2|4313.2|4304.2|4313.1|4304.1|0
1732248760000|2024-11-22 04:12:40|4313.1|4304.1|4313|4304|4313.2|4304.2|4313|4304|0
1732248780000|2024-11-22 04:13:00|4313.1|4304.1|4312.8|4303.8|4313.1|4304.1|4312.8|4303.8|0
1732248790000|2024-11-22 04:13:10|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|0
1732248800000|2024-11-22 04:13:20|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|0
1732248810000|2024-11-22 04:13:30|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|0
1732248820000|2024-11-22 04:13:40|4312.6|4303.6|4312.6|4303.6|4312.6|4303.6|4312.5|4303.5|0
1732248830000|2024-11-22 04:13:50|4312.7|4303.7|4312.6|4303.6|4312.7|4303.7|4312.6|4303.6|0
1732248840000|2024-11-22 04:14:00|4312.5|4303.5|4312.8|4303.8|4312.8|4303.8|4312.5|4303.5|0
1732248850000|2024-11-22 04:14:10|4312.9|4303.9|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1732248860000|2024-11-22 04:14:20|4312.9|4303.9|4312.8|4303.8|4312.9|4303.9|4312.8|4303.8|0
1732248880000|2024-11-22 04:14:40|4312.6|4303.6|4312.8|4303.8|4312.8|4303.8|4312.6|4303.6|0
1732248890000|2024-11-22 04:14:50|4312.6|4303.6|4312.7|4303.7|4312.7|4303.7|4312.6|4303.6|0
1732248900000|2024-11-22 04:15:00|4312.6|4303.6|4312.8|4303.8|4312.8|4303.8|4312.6|4303.6|0
1732248920000|2024-11-22 04:15:20|4312.9|4303.9|4313|4304|4313|4304|4312.9|4303.9|0
1732248930000|2024-11-22 04:15:30|4312.9|4303.9|4313.1|4304.1|4313.1|4304.1|4312.9|4303.9|0
1732248940000|2024-11-22 04:15:40|4313|4304|4313.1|4304.1|4313.1|4304.1|4313|4304|0
1732248950000|2024-11-22 04:15:50|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|0
1732248960000|2024-11-22 04:16:00|4313|4304|4313.1|4304.1|4313.1|4304.1|4313|4304|0
1732248970000|2024-11-22 04:16:10|4313.2|4304.2|4313.4|4304.4|4313.4|4304.4|4313.2|4304.2|0
1732248990000|2024-11-22 04:16:30|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|0
1732249000000|2024-11-22 04:16:40|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.4|4304.4|0
1732249010000|2024-11-22 04:16:50|4313.6|4304.6|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732249020000|2024-11-22 04:17:00|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.3|4304.3|0
1732249040000|2024-11-22 04:17:20|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732249050000|2024-11-22 04:17:30|4313.5|4304.5|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732249070000|2024-11-22 04:17:50|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732249080000|2024-11-22 04:18:00|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732249090000|2024-11-22 04:18:10|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732249100000|2024-11-22 04:18:20|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732249110000|2024-11-22 04:18:30|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.7|4304.7|0
1732249120000|2024-11-22 04:18:40|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732249140000|2024-11-22 04:19:00|4313.7|4304.7|4313.5|4304.5|4313.8|4304.8|4313.5|4304.5|0
1732249150000|2024-11-22 04:19:10|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.4|4304.4|0
1732249170000|2024-11-22 04:19:30|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.3|4304.3|0
1732249180000|2024-11-22 04:19:40|4313.4|4304.4|4313.5|4304.5|4313.5|4304.5|4313.3|4304.3|0
1732249190000|2024-11-22 04:19:50|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|4313.4|4304.4|0
1732249200000|2024-11-22 04:20:00|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732249210000|2024-11-22 04:20:10|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732249230000|2024-11-22 04:20:30|4313.8|4304.8|4314|4305|4314|4305|4313.8|4304.8|0
1732249240000|2024-11-22 04:20:40|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4314|4305|0
1732249250000|2024-11-22 04:20:50|4314|4305|4314.1|4305.1|4314.1|4305.1|4314|4305|0
1732249260000|2024-11-22 04:21:00|4314|4305|4314.1|4305.1|4314.1|4305.1|4314|4305|0
1732249270000|2024-11-22 04:21:10|4314.2|4305.2|4314|4305|4314.2|4305.2|4314|4305|0
1732249280000|2024-11-22 04:21:20|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1732249290000|2024-11-22 04:21:30|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1732249320000|2024-11-22 04:22:00|4314.1|4305.1|4314.1|4305.1|4314.2|4305.2|4314|4305|0
1732249330000|2024-11-22 04:22:10|4314|4305|4313.8|4304.8|4314|4305|4313.8|4304.8|0
1732249350000|2024-11-22 04:22:30|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|0
1732249360000|2024-11-22 04:22:40|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|0
1732249390000|2024-11-22 04:23:10|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732249400000|2024-11-22 04:23:20|4313.5|4304.5|4313.4|4304.4|4313.5|4304.5|4313.3|4304.3|0
1732249410000|2024-11-22 04:23:30|4313.5|4304.5|4313.6|4304.6|4313.7|4304.7|4313.5|4304.5|0
1732249420000|2024-11-22 04:23:40|4313.7|4304.7|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1732249430000|2024-11-22 04:23:50|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732249440000|2024-11-22 04:24:00|4313.7|4304.7|4314|4305|4314|4305|4313.6|4304.6|0
1732249450000|2024-11-22 04:24:10|4313.9|4304.9|4313.8|4304.8|4313.9|4304.9|4313.8|4304.8|0
1732249460000|2024-11-22 04:24:20|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.4|4304.4|0
1732249470000|2024-11-22 04:24:30|4313.6|4304.6|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732249480000|2024-11-22 04:24:40|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732249510000|2024-11-22 04:25:10|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732249520000|2024-11-22 04:25:20|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732249530000|2024-11-22 04:25:30|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.7|4304.7|0
1732249540000|2024-11-22 04:25:40|4313.9|4304.9|4313.8|4304.8|4314|4305|4313.7|4304.7|0
1732249550000|2024-11-22 04:25:50|4313.7|4304.7|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732249560000|2024-11-22 04:26:00|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.4|4304.4|0
1732249570000|2024-11-22 04:26:10|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732249580000|2024-11-22 04:26:20|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732249590000|2024-11-22 04:26:30|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|0
1732249600000|2024-11-22 04:26:40|4313.7|4304.7|4313.5|4304.5|4313.7|4304.7|4313.5|4304.5|0
1732249610000|2024-11-22 04:26:50|4313.6|4304.6|4313.8|4304.8|4313.8|4304.8|4313.6|4304.6|0
1732249620000|2024-11-22 04:27:00|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732249630000|2024-11-22 04:27:10|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732249640000|2024-11-22 04:27:20|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732249650000|2024-11-22 04:27:30|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|4313.6|4304.6|0
1732249660000|2024-11-22 04:27:40|4313.5|4304.5|4313.5|4304.5|4313.6|4304.6|4313.5|4304.5|0
1732249670000|2024-11-22 04:27:50|4313.4|4304.4|4313.2|4304.2|4313.4|4304.4|4313.2|4304.2|0
1732249680000|2024-11-22 04:28:00|4313.3|4304.3|4313.4|4304.4|4313.4|4304.4|4313.3|4304.3|0
1732249690000|2024-11-22 04:28:10|4313.5|4304.5|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732249700000|2024-11-22 04:28:20|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|4313.5|4304.5|0
1732249710000|2024-11-22 04:28:30|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732249730000|2024-11-22 04:28:50|4313.6|4304.6|4313.6|4304.6|4313.7|4304.7|4313.6|4304.6|0
1732249740000|2024-11-22 04:29:00|4313.5|4304.5|4313.6|4304.6|4313.6|4304.6|4313.5|4304.5|0
1732249750000|2024-11-22 04:29:10|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.6|4304.6|0
1732249790000|2024-11-22 04:29:50|4313.7|4304.7|4313.7|4304.7|4313.8|4304.8|4313.7|4304.7|0
1732249800000|2024-11-22 04:30:00|4313.8|4304.8|4313.7|4304.7|4313.8|4304.8|4313.6|4304.6|0
1732249810000|2024-11-22 04:30:10|4313.6|4304.6|4313.7|4304.7|4313.7|4304.7|4313.6|4304.6|0
1732249820000|2024-11-22 04:30:20|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|4313.8|4304.8|0
1732249830000|2024-11-22 04:30:30|4313.7|4304.7|4313.8|4304.8|4313.9|4304.9|4313.7|4304.7|0
1732249840000|2024-11-22 04:30:40|4313.9|4304.9|4313.8|4304.8|4313.9|4304.9|4313.8|4304.8|0
1732249880000|2024-11-22 04:31:20|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|4313.7|4304.7|0
1732249890000|2024-11-22 04:31:30|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1732249900000|2024-11-22 04:31:40|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1732249910000|2024-11-22 04:31:50|4314|4305|4313.9|4304.9|4314.1|4305.1|4313.9|4304.9|0
1732249920000|2024-11-22 04:32:00|4314|4305|4313.9|4304.9|4314|4305|4313.8|4304.8|0
1732249930000|2024-11-22 04:32:10|4314|4305|4314.1|4305.1|4314.1|4305.1|4313.9|4304.9|0
1732249950000|2024-11-22 04:32:30|4314|4305|4313.9|4304.9|4314.1|4305.1|4313.9|4304.9|0
1732249960000|2024-11-22 04:32:40|4314|4305|4314.1|4305.1|4314.1|4305.1|4313.9|4304.9|0
1732249970000|2024-11-22 04:32:50|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|4313.9|4304.9|0
1732249980000|2024-11-22 04:33:00|4314|4305|4313.9|4304.9|4314|4305|4313.9|4304.9|0
1732249990000|2024-11-22 04:33:10|4313.8|4304.8|4313.9|4304.9|4313.9|4304.9|4313.8|4304.8|0
1732250000000|2024-11-22 04:33:20|4314|4305|4314.5|4305.5|4314.5|4305.5|4314|4305|0
1732250010000|2024-11-22 04:33:30|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732250020000|2024-11-22 04:33:40|4314.6|4305.6|4314.3|4305.3|4314.6|4305.6|4314.3|4305.3|0
1732250040000|2024-11-22 04:34:00|4314.2|4305.2|4314.3|4305.3|4314.3|4305.3|4314.2|4305.2|0
1732250060000|2024-11-22 04:34:20|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732250080000|2024-11-22 04:34:40|4314.5|4305.5|4314.7|4305.7|4314.7|4305.7|4314.5|4305.5|0
1732250090000|2024-11-22 04:34:50|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.6|4305.6|0
1732250100000|2024-11-22 04:35:00|4314.6|4305.6|4314.6|4305.6|4314.8|4305.8|4314.6|4305.6|0
1732250110000|2024-11-22 04:35:10|4314.5|4305.5|4314.6|4305.6|4314.6|4305.6|4314.5|4305.5|0
1732250120000|2024-11-22 04:35:20|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732250130000|2024-11-22 04:35:30|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732250140000|2024-11-22 04:35:40|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732250150000|2024-11-22 04:35:50|4314.8|4305.8|4314.6|4305.6|4314.8|4305.8|4314.6|4305.6|0
1732250160000|2024-11-22 04:36:00|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732250170000|2024-11-22 04:36:10|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|0
1732250180000|2024-11-22 04:36:20|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732250190000|2024-11-22 04:36:30|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|0
1732250200000|2024-11-22 04:36:40|4314.7|4305.7|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732250220000|2024-11-22 04:37:00|4314.6|4305.6|4315.1|4306.1|4315.1|4306.1|4314.6|4305.6|0
1732250230000|2024-11-22 04:37:10|4315.2|4306.2|4315.4|4306.4|4315.6|4306.6|4315.1|4306.1|0
1732250240000|2024-11-22 04:37:20|4315.3|4306.3|4315.5|4306.5|4315.5|4306.5|4315.3|4306.3|0
1732250250000|2024-11-22 04:37:30|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732250260000|2024-11-22 04:37:40|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732250270000|2024-11-22 04:37:50|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|0
1732250280000|2024-11-22 04:38:00|4315.7|4306.7|4315.5|4306.5|4315.7|4306.7|4315.5|4306.5|0
1732250290000|2024-11-22 04:38:10|4315.7|4306.7|4315.6|4306.6|4315.9|4306.9|4315.6|4306.6|0
1732250300000|2024-11-22 04:38:20|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732250310000|2024-11-22 04:38:30|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732250320000|2024-11-22 04:38:40|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732250330000|2024-11-22 04:38:50|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|0
1732250340000|2024-11-22 04:39:00|4315.5|4306.5|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732250350000|2024-11-22 04:39:10|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.5|4306.5|0
1732250360000|2024-11-22 04:39:20|4315.5|4306.5|4315.6|4306.6|4315.6|4306.6|4315.5|4306.5|0
1732250370000|2024-11-22 04:39:30|4315.5|4306.5|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732250380000|2024-11-22 04:39:40|4315.6|4306.6|4315.2|4306.2|4315.6|4306.6|4315.2|4306.2|0
1732250390000|2024-11-22 04:39:50|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.2|4306.2|0
1732250400000|2024-11-22 04:40:00|4315.2|4306.2|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1732250410000|2024-11-22 04:40:10|4315.1|4306.1|4315.5|4306.5|4315.5|4306.5|4315.1|4306.1|0
1732250420000|2024-11-22 04:40:20|4315.4|4306.4|4315.4|4306.4|4315.5|4306.5|4315.4|4306.4|0
1732250430000|2024-11-22 04:40:30|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|0
1732250440000|2024-11-22 04:40:40|4315.2|4306.2|4315.3|4306.3|4315.3|4306.3|4315.2|4306.2|0
1732250450000|2024-11-22 04:40:50|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|0
1732250460000|2024-11-22 04:41:00|4315.1|4306.1|4315|4306|4315.1|4306.1|4315|4306|0
1732250480000|2024-11-22 04:41:20|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1732250490000|2024-11-22 04:41:30|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1732250500000|2024-11-22 04:41:40|4315|4306|4315|4306|4315|4306|4315|4306|0
1732250520000|2024-11-22 04:42:00|4315.1|4306.1|4315|4306|4315.1|4306.1|4315|4306|0
1732250530000|2024-11-22 04:42:10|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1732250540000|2024-11-22 04:42:20|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1732250550000|2024-11-22 04:42:30|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1732250580000|2024-11-22 04:43:00|4315|4306|4314.8|4305.8|4315|4306|4314.8|4305.8|0
1732250590000|2024-11-22 04:43:10|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732250600000|2024-11-22 04:43:20|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732250610000|2024-11-22 04:43:30|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732250620000|2024-11-22 04:43:40|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732250640000|2024-11-22 04:44:00|4314.8|4305.8|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732250650000|2024-11-22 04:44:10|4314.6|4305.6|4314.6|4305.6|4314.9|4305.9|4314.5|4305.5|0
1732250660000|2024-11-22 04:44:20|4314.7|4305.7|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732250670000|2024-11-22 04:44:30|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732250680000|2024-11-22 04:44:40|4314.6|4305.6|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732250700000|2024-11-22 04:45:00|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732250710000|2024-11-22 04:45:10|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732250730000|2024-11-22 04:45:30|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732250740000|2024-11-22 04:45:40|4314.4|4305.4|4314.4|4305.4|4314.5|4305.5|4314.4|4305.4|0
1732250750000|2024-11-22 04:45:50|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732250760000|2024-11-22 04:46:00|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732250780000|2024-11-22 04:46:20|4314.3|4305.3|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732250810000|2024-11-22 04:46:50|4314.2|4305.2|4314.2|4305.2|4314.3|4305.3|4314.2|4305.2|0
1732250820000|2024-11-22 04:47:00|4314.1|4305.1|4313.9|4304.9|4314.1|4305.1|4313.9|4304.9|0
1732250840000|2024-11-22 04:47:20|4314|4305|4314.2|4305.2|4314.2|4305.2|4314|4305|0
1732250850000|2024-11-22 04:47:30|4314.3|4305.3|4313.9|4304.9|4314.3|4305.3|4313.9|4304.9|0
1732250860000|2024-11-22 04:47:40|4314|4305|4314|4305|4314|4305|4313.9|4304.9|0
1732250880000|2024-11-22 04:48:00|4314.1|4305.1|4314.4|4305.4|4314.4|4305.4|4314.1|4305.1|0
1732250890000|2024-11-22 04:48:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732250900000|2024-11-22 04:48:20|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732250910000|2024-11-22 04:48:30|4314.3|4305.3|4314.3|4305.3|4314.4|4305.4|4314.3|4305.3|0
1732250920000|2024-11-22 04:48:40|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732250930000|2024-11-22 04:48:50|4314.3|4305.3|4314.4|4305.4|4314.4|4305.4|4314.3|4305.3|0
1732250940000|2024-11-22 04:49:00|4314.3|4305.3|4314.4|4305.4|4314.4|4305.4|4314.3|4305.3|0
1732250950000|2024-11-22 04:49:10|4314.5|4305.5|4314.3|4305.3|4314.5|4305.5|4314.3|4305.3|0
1732250980000|2024-11-22 04:49:40|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732250990000|2024-11-22 04:49:50|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732251000000|2024-11-22 04:50:00|4314.4|4305.4|4314.4|4305.4|4314.5|4305.5|4314.3|4305.3|0
1732251040000|2024-11-22 04:50:40|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|4314.3|4305.3|0
1732251050000|2024-11-22 04:50:50|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732251060000|2024-11-22 04:51:00|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|4314.4|4305.4|0
1732251070000|2024-11-22 04:51:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1732251090000|2024-11-22 04:51:30|4314.6|4305.6|4314.9|4305.9|4314.9|4305.9|4314.6|4305.6|0
1732251110000|2024-11-22 04:51:50|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732251120000|2024-11-22 04:52:00|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732251130000|2024-11-22 04:52:10|4315|4306|4315|4306|4315|4306|4315|4306|0
1732251140000|2024-11-22 04:52:20|4314.9|4305.9|4314.8|4305.8|4315|4306|4314.8|4305.8|0
1732251150000|2024-11-22 04:52:30|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732251170000|2024-11-22 04:52:50|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732251180000|2024-11-22 04:53:00|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732251210000|2024-11-22 04:53:30|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|0
1732251230000|2024-11-22 04:53:50|4315|4306|4314.9|4305.9|4315|4306|4314.8|4305.8|0
1732251240000|2024-11-22 04:54:00|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732251250000|2024-11-22 04:54:10|4314.8|4305.8|4314.9|4305.9|4314.9|4305.9|4314.8|4305.8|0
1732251260000|2024-11-22 04:54:20|4315|4306|4315|4306|4315|4306|4314.9|4305.9|0
1732251270000|2024-11-22 04:54:30|4314.9|4305.9|4315|4306|4315|4306|4314.9|4305.9|0
1732251280000|2024-11-22 04:54:40|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|4314.9|4305.9|0
1732251290000|2024-11-22 04:54:50|4315|4306|4314.9|4305.9|4315|4306|4314.9|4305.9|0
1732251300000|2024-11-22 04:55:00|4314.8|4305.8|4314.6|4305.6|4314.8|4305.8|4314.6|4305.6|0
1732251310000|2024-11-22 04:55:10|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732251320000|2024-11-22 04:55:20|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732251330000|2024-11-22 04:55:30|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|0
1732251340000|2024-11-22 04:55:40|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732251350000|2024-11-22 04:55:50|4314.7|4305.7|4314.7|4305.7|4314.8|4305.8|4314.7|4305.7|0
1732251360000|2024-11-22 04:56:00|4314.8|4305.8|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1732251370000|2024-11-22 04:56:10|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732251390000|2024-11-22 04:56:30|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.4|4305.4|0
1732251400000|2024-11-22 04:56:40|4314.6|4305.6|4314.7|4305.7|4314.7|4305.7|4314.6|4305.6|0
1732251410000|2024-11-22 04:56:50|4314.6|4305.6|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732251420000|2024-11-22 04:57:00|4314.5|4305.5|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732251430000|2024-11-22 04:57:10|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732251440000|2024-11-22 04:57:20|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732251450000|2024-11-22 04:57:30|4314.6|4305.6|4314.6|4305.6|4314.6|4305.6|4314.6|4305.6|0
1732251460000|2024-11-22 04:57:40|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|4314.7|4305.7|0
1732251470000|2024-11-22 04:57:50|4314.6|4305.6|4314.6|4305.6|4314.7|4305.7|4314.6|4305.6|0
1732251480000|2024-11-22 04:58:00|4314.5|4305.5|4314.4|4305.4|4314.5|4305.5|4314.4|4305.4|0
1732251490000|2024-11-22 04:58:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1732251510000|2024-11-22 04:58:30|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732251520000|2024-11-22 04:58:40|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732251540000|2024-11-22 04:59:00|4314.6|4305.6|4314.4|4305.4|4314.6|4305.6|4314.4|4305.4|1
1732251550000|2024-11-22 04:59:10|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|0
1732251560000|2024-11-22 04:59:20|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732251580000|2024-11-22 04:59:40|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1732251590000|2024-11-22 04:59:50|4314.6|4305.6|4314.5|4305.5|4314.6|4305.6|4314.5|4305.5|0
1732251600000|2024-11-22 05:00:00|4314.6|4305.6|4304|4300|4314.8|4308|4303|4299|203
1732251610000|2024-11-22 05:00:10|4303|4299|4307|4303|4307.5|4303.5|4303|4299|169
1732251620000|2024-11-22 05:00:20|4306|4302|4309|4305|4309|4305|4306|4302|166
1732251630000|2024-11-22 05:00:30|4308.5|4304.5|4314|4310|4314|4310|4308.5|4304.5|139
1732251640000|2024-11-22 05:00:40|4315|4311|4314|4310|4315|4311|4310.5|4306.5|94
1732251650000|2024-11-22 05:00:50|4313.5|4309.5|4316|4312|4317|4313|4313.5|4309.5|86
1732251660000|2024-11-22 05:01:00|4317|4313|4321|4317|4321.5|4317.5|4317|4313|123
1732251670000|2024-11-22 05:01:10|4322|4318|4323|4319|4324|4320|4320.5|4316.5|85
1732251680000|2024-11-22 05:01:20|4323.5|4319.5|4320.5|4316.5|4324|4320|4320|4316|73
1732251690000|2024-11-22 05:01:30|4321|4317|4322.5|4318.5|4323|4319|4320.5|4316.5|41
1732251700000|2024-11-22 05:01:40|4322|4318|4321|4317|4322.5|4318.5|4320|4316|52
1732251710000|2024-11-22 05:01:50|4321.5|4317.5|4320|4316|4322|4318|4320|4316|34
1732251720000|2024-11-22 05:02:00|4319.5|4315.5|4318|4314|4319.5|4315.5|4318|4314|60
1732251730000|2024-11-22 05:02:10|4318.5|4314.5|4318|4314|4320|4316|4318|4314|58
1732251740000|2024-11-22 05:02:20|4318.5|4314.5|4319|4315|4321|4317|4317.5|4313.5|25
1732251750000|2024-11-22 05:02:30|4318.5|4314.5|4318|4314|4318.5|4314.5|4318|4314|16
1732251760000|2024-11-22 05:02:40|4319|4315|4320|4316|4321|4317|4318|4314|44
1732251770000|2024-11-22 05:02:50|4320.5|4316.5|4320|4316|4322.5|4318.5|4319|4315|43
1732251780000|2024-11-22 05:03:00|4319.5|4315.5|4320|4316|4323|4319|4319.5|4315.5|29
1732251790000|2024-11-22 05:03:10|4319|4315|4320.5|4316.5|4321|4317|4318.5|4314.5|65
1732251800000|2024-11-22 05:03:20|4321|4317|4319.5|4315.5|4321|4317|4318.5|4314.5|24
1732251810000|2024-11-22 05:03:30|4319|4315|4319|4315|4320|4316|4318|4314|13
1732251820000|2024-11-22 05:03:40|4318|4314|4320|4316|4320|4316|4317|4313|47
1732251830000|2024-11-22 05:03:50|4319.5|4315.5|4318.5|4314.5|4320|4316|4318|4314|16
1732251840000|2024-11-22 05:04:00|4317.5|4313.5|4319|4315|4320|4316|4316|4312|37
1732251850000|2024-11-22 05:04:10|4318.5|4314.5|4318|4314|4319|4315|4316.5|4312.5|16
1732251860000|2024-11-22 05:04:20|4317.5|4313.5|4314.5|4310.5|4317.5|4313.5|4314|4310|35
1732251870000|2024-11-22 05:04:30|4315|4311|4316.5|4312.5|4317.5|4313.5|4315|4311|21
1732251880000|2024-11-22 05:04:40|4316|4312|4314|4310|4316|4312|4313.5|4309.5|13
1732251890000|2024-11-22 05:04:50|4315|4311|4316.5|4312.5|4317|4313|4314.5|4310.5|36
1732251900000|2024-11-22 05:05:00|4317|4313|4318|4314|4320|4316|4316|4312|62
1732251910000|2024-11-22 05:05:10|4319|4315|4319|4315|4320|4316|4318|4314|23
1732251920000|2024-11-22 05:05:20|4318.5|4314.5|4321|4317|4321|4317|4318|4314|15
1732251930000|2024-11-22 05:05:30|4320.5|4316.5|4318|4314|4321|4317|4318|4314|29
1732251940000|2024-11-22 05:05:40|4317.5|4313.5|4318|4314|4318|4314|4317|4313|11
1732251950000|2024-11-22 05:05:50|4317.5|4313.5|4320|4316|4321|4317|4317|4313|15
1732251960000|2024-11-22 05:06:00|4320.5|4316.5|4321|4317|4322|4318|4320|4316|11
1732251970000|2024-11-22 05:06:10|4322|4318|4322|4318|4323|4319|4321|4317|28
1732251980000|2024-11-22 05:06:20|4321|4317|4318|4314|4321.5|4317.5|4318|4314|27
1732251990000|2024-11-22 05:06:30|4318.5|4314.5|4318|4314|4319|4315|4318|4314|15
1732252000000|2024-11-22 05:06:40|4318.5|4314.5|4316|4312|4319|4315|4315.5|4311.5|33
1732252010000|2024-11-22 05:06:50|4317|4313|4317|4313|4318|4314|4317|4313|22
1732252020000|2024-11-22 05:07:00|4316|4312|4315|4311|4316.5|4312.5|4313|4309|54
1732252030000|2024-11-22 05:07:10|4315.5|4311.5|4315|4311|4316|4312|4315|4311|19
1732252040000|2024-11-22 05:07:20|4314|4310|4315|4311|4315|4311|4314|4310|16
1732252050000|2024-11-22 05:07:30|4314.5|4310.5|4313|4309|4314.5|4310.5|4313|4309|9
1732252060000|2024-11-22 05:07:40|4312.5|4308.5|4313|4309|4314|4310|4312|4308|18
1732252070000|2024-11-22 05:07:50|4313.5|4309.5|4313.5|4309.5|4315.5|4311.5|4313|4309|36
1732252080000|2024-11-22 05:08:00|4314|4310|4316|4312|4316|4312|4313|4309|33
1732252090000|2024-11-22 05:08:10|4316.5|4312.5|4319|4315|4319|4315|4316.5|4312.5|55
1732252100000|2024-11-22 05:08:20|4318.5|4314.5|4317|4313|4320|4316|4317|4313|18
1732252110000|2024-11-22 05:08:30|4316.5|4312.5|4316.5|4312.5|4317.5|4313.5|4316|4312|36
1732252120000|2024-11-22 05:08:40|4317|4313|4319.5|4315.5|4320|4316|4316.5|4312.5|23
1732252130000|2024-11-22 05:08:50|4320|4316|4317|4313|4320|4316|4316.5|4312.5|4
1732252140000|2024-11-22 05:09:00|4316.5|4312.5|4318.5|4314.5|4319|4315|4316|4312|31
1732252150000|2024-11-22 05:09:10|4318|4314|4320|4316|4320|4316|4318|4314|20
1732252160000|2024-11-22 05:09:20|4321|4317|4322|4318|4322|4318|4320.5|4316.5|24
1732252170000|2024-11-22 05:09:30|4323|4319|4325|4321|4326|4322|4323|4319|104
1732252180000|2024-11-22 05:09:40|4326|4322|4324|4320|4326|4322|4324|4320|42
1732252190000|2024-11-22 05:09:50|4323|4319|4322|4318|4323|4319|4322|4318|29
1732252200000|2024-11-22 05:10:00|4321|4317|4324.5|4320.5|4325|4321|4321|4317|18
1732252210000|2024-11-22 05:10:10|4325|4321|4323|4319|4325|4321|4323|4319|12
1732252220000|2024-11-22 05:10:20|4322|4318|4324|4320|4324|4320|4322|4318|23
1732252230000|2024-11-22 05:10:30|4323.5|4319.5|4322.5|4318.5|4325|4321|4322.5|4318.5|39
1732252240000|2024-11-22 05:10:40|4322|4318|4321|4317|4323|4319|4320|4316|1533
1732252250000|2024-11-22 05:10:50|4321.5|4317.5|4322.5|4318.5|4323|4319|4321|4317|13
1732252260000|2024-11-22 05:11:00|4321.5|4317.5|4322|4318|4323|4319|4321|4317|15
1732252270000|2024-11-22 05:11:10|4321|4317|4321|4317|4321.5|4317.5|4320|4316|13
1732252280000|2024-11-22 05:11:20|4320.5|4316.5|4322|4318|4322|4318|4320|4316|12
1732252290000|2024-11-22 05:11:30|4322.5|4318.5|4321|4317|4323|4319|4321|4317|31
1732252300000|2024-11-22 05:11:40|4321.5|4317.5|4320|4316|4321.5|4317.5|4319|4315|9
1732252310000|2024-11-22 05:11:50|4319|4315|4319.5|4315.5|4320.5|4316.5|4319|4315|12
1732252320000|2024-11-22 05:12:00|4320|4316|4321|4317|4322|4318|4319|4315|31
1732252330000|2024-11-22 05:12:10|4321.5|4317.5|4321|4317|4322|4318|4320|4316|38
1732252340000|2024-11-22 05:12:20|4322|4318|4324|4320|4324|4320|4321|4317|66
1732252350000|2024-11-22 05:12:30|4323.5|4319.5|4322|4318|4323.5|4319.5|4321.5|4317.5|5
1732252360000|2024-11-22 05:12:40|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321|4317|43
1732252370000|2024-11-22 05:12:50|4322|4318|4320|4316|4322|4318|4319.5|4315.5|39
1732252380000|2024-11-22 05:13:00|4319|4315|4316.5|4312.5|4319|4315|4316|4312|24
1732252390000|2024-11-22 05:13:10|4317|4313|4314|4310|4317|4313|4314|4310|15
1732252400000|2024-11-22 05:13:20|4313|4309|4312|4308|4314|4310|4311|4307|90
1732252410000|2024-11-22 05:13:30|4311|4307|4311|4307|4311|4307|4310|4306|37
1732252420000|2024-11-22 05:13:40|4310.5|4306.5|4310|4306|4310.5|4306.5|4309|4305|17
1732252430000|2024-11-22 05:13:50|4310.5|4306.5|4310|4306|4310.5|4306.5|4309|4305|10
1732252440000|2024-11-22 05:14:00|4309.5|4305.5|4307|4303|4310|4306|4307|4303|28
1732252450000|2024-11-22 05:14:10|4306.5|4302.5|4305|4301|4307|4303|4304.5|4300.5|74
1732252460000|2024-11-22 05:14:20|4304.5|4300.5|4305|4301|4305|4301|4304|4300|395
1732252470000|2024-11-22 05:14:30|4305.5|4301.5|4305|4301|4305.5|4301.5|4303|4299|551
1732252480000|2024-11-22 05:14:40|4305.5|4301.5|4305|4301|4307|4303|4305|4301|20
1732252490000|2024-11-22 05:14:50|4304.5|4300.5|4303.5|4299.5|4304.5|4300.5|4303|4299|24
1732252500000|2024-11-22 05:15:00|4303|4299|4303|4299|4303|4299|4301|4297|85
1732252510000|2024-11-22 05:15:10|4302.5|4298.5|4304|4300|4304|4300|4302.5|4298.5|17
1732252520000|2024-11-22 05:15:20|4303.5|4299.5|4303|4299|4304|4300|4303|4299|26
1732252530000|2024-11-22 05:15:30|4302|4298|4304|4300|4304|4300|4301|4297|32
1732252540000|2024-11-22 05:15:40|4303.5|4299.5|4302|4298|4303.5|4299.5|4302|4298|12
1732252550000|2024-11-22 05:15:50|4301.5|4297.5|4301|4297|4302.5|4298.5|4301|4297|27
1732252560000|2024-11-22 05:16:00|4300.5|4296.5|4297|4293|4301|4297|4297|4293|297
1732252570000|2024-11-22 05:16:10|4296.5|4292.5|4296|4292|4298|4294|4295|4291|140
1732252580000|2024-11-22 05:16:20|4297|4293|4295|4291|4297|4293|4294|4290|207
1732252590000|2024-11-22 05:16:30|4294|4290|4296|4292|4296|4292|4294|4290|38
1732252600000|2024-11-22 05:16:40|4295.5|4291.5|4297|4293|4297|4293|4295|4291|19
1732252610000|2024-11-22 05:16:50|4298|4294|4299|4295|4299.5|4295.5|4297|4293|83
1732252620000|2024-11-22 05:17:00|4300|4296|4301|4297|4301|4297|4299|4295|42
1732252630000|2024-11-22 05:17:10|4300|4296|4298|4294|4301|4297|4297|4293|30
1732252640000|2024-11-22 05:17:20|4297.5|4293.5|4298.5|4294.5|4298.5|4294.5|4296|4292|26
1732252650000|2024-11-22 05:17:30|4299|4295|4298|4294|4300|4296|4298|4294|18
1732252660000|2024-11-22 05:17:40|4297|4293|4298|4294|4298|4294|4297|4293|25
1732252670000|2024-11-22 05:17:50|4299|4295|4297.5|4293.5|4299|4295|4297|4293|20
1732252680000|2024-11-22 05:18:00|4297|4293|4295|4291|4297|4293|4295|4291|66
1732252690000|2024-11-22 05:18:10|4294|4290|4293.5|4289.5|4295|4291|4293|4289|27
1732252700000|2024-11-22 05:18:20|4294|4290|4293|4289|4294|4290|4293|4289|29
1732252710000|2024-11-22 05:18:30|4292.5|4288.5|4294|4290|4294|4290|4292|4288|18
1732252720000|2024-11-22 05:18:40|4295|4291|4293.5|4289.5|4295|4291|4293|4289|32
1732252730000|2024-11-22 05:18:50|4293|4289|4293|4289|4294|4290|4291.5|4287.5|23
1732252740000|2024-11-22 05:19:00|4292.5|4288.5|4291|4287|4292.5|4288.5|4290|4286|91
1732252750000|2024-11-22 05:19:10|4290.5|4286.5|4287|4283|4290.5|4286.5|4287|4283|30
1732252760000|2024-11-22 05:19:20|4288|4284|4287|4283|4288|4284|4286|4282|77
1732252770000|2024-11-22 05:19:30|4287.5|4283.5|4288|4284|4288|4284|4286|4282|21
1732252780000|2024-11-22 05:19:40|4287.5|4283.5|4288|4284|4289|4285|4286|4282|100
1732252790000|2024-11-22 05:19:50|4289|4285|4287|4283|4289|4285|4287|4283|35
1732252800000|2024-11-22 05:20:00|4286|4282|4289|4285|4289|4285|4285|4281|107
1732252810000|2024-11-22 05:20:10|4288.5|4284.5|4287|4283|4290|4286|4286|4282|77
1732252820000|2024-11-22 05:20:20|4286.5|4282.5|4286.5|4282.5|4287|4283|4286|4282|28
1732252830000|2024-11-22 05:20:30|4287|4283|4288|4284|4288.5|4284.5|4286|4282|58
1732252840000|2024-11-22 05:20:40|4287.5|4283.5|4288|4284|4290|4286|4287.5|4283.5|18
1732252850000|2024-11-22 05:20:50|4287.5|4283.5|4289|4285|4290.5|4286.5|4287.5|4283.5|36
1732252860000|2024-11-22 05:21:00|4288|4284|4289|4285|4289|4285|4287|4283|73
1732252870000|2024-11-22 05:21:10|4289.5|4285.5|4290|4286|4291|4287|4289|4285|26
1732252880000|2024-11-22 05:21:20|4289.5|4285.5|4289.5|4285.5|4289.5|4285.5|4288|4284|50
1732252890000|2024-11-22 05:21:30|4289|4285|4288.5|4284.5|4289.5|4285.5|4288|4284|20
1732252900000|2024-11-22 05:21:40|4288|4284|4290|4286|4290|4286|4288|4284|21
1732252910000|2024-11-22 05:21:50|4289.5|4285.5|4292|4288|4292|4288|4289|4285|38
1732252920000|2024-11-22 05:22:00|4291.5|4287.5|4293|4289|4295|4291|4291|4287|60
1732252930000|2024-11-22 05:22:10|4293.5|4289.5|4290|4286|4294|4290|4290|4286|45
1732252940000|2024-11-22 05:22:20|4291|4287|4295|4291|4296|4292|4290|4286|43
1732252950000|2024-11-22 05:22:30|4296|4292|4297.5|4293.5|4298|4294|4295.5|4291.5|16
1732252960000|2024-11-22 05:22:40|4298|4294|4299|4295|4299.5|4295.5|4298|4294|25
1732252970000|2024-11-22 05:22:50|4298.5|4294.5|4297.5|4293.5|4299|4295|4297.5|4293.5|35
1732252980000|2024-11-22 05:23:00|4298|4294|4299|4295|4300|4296|4297|4293|32
1732252990000|2024-11-22 05:23:10|4298.5|4294.5|4299|4295|4299.5|4295.5|4297|4293|59
1732253000000|2024-11-22 05:23:20|4298.5|4294.5|4298|4294|4298.5|4294.5|4297|4293|26
1732253010000|2024-11-22 05:23:30|4297.5|4293.5|4298|4294|4298|4294|4297|4293|12
1732253020000|2024-11-22 05:23:40|4297.5|4293.5|4297.5|4293.5|4298|4294|4297|4293|8
1732253030000|2024-11-22 05:23:50|4297|4293|4298|4294|4299|4295|4297|4293|26
1732253040000|2024-11-22 05:24:00|4298.5|4294.5|4298|4294|4300|4296|4298|4294|40
1732253050000|2024-11-22 05:24:10|4298.5|4294.5|4297|4293|4299|4295|4297|4293|37
1732253060000|2024-11-22 05:24:20|4297.5|4293.5|4299|4295|4300|4296|4297|4293|21
1732253070000|2024-11-22 05:24:30|4298.5|4294.5|4300.5|4296.5|4300.5|4296.5|4298|4294|68
1732253080000|2024-11-22 05:24:40|4300|4296|4300|4296|4300.5|4296.5|4299|4295|18
1732253090000|2024-11-22 05:24:50|4299.5|4295.5|4299|4295|4300|4296|4298.5|4294.5|11
1732253100000|2024-11-22 05:25:00|4298|4294|4300.5|4296.5|4301|4297|4298|4294|74
1732253110000|2024-11-22 05:25:10|4301|4297|4302|4298|4302|4298|4300.5|4296.5|40
1732253120000|2024-11-22 05:25:20|4301|4297|4300|4296|4302|4298|4299.5|4295.5|112
1732253130000|2024-11-22 05:25:30|4299|4295|4298|4294|4300|4296|4298|4294|28
1732253140000|2024-11-22 05:25:40|4299|4295|4301|4297|4301|4297|4299|4295|13
1732253150000|2024-11-22 05:25:50|4300|4296|4299|4295|4301|4297|4298.5|4294.5|15
1732253160000|2024-11-22 05:26:00|4300|4296|4300|4296|4301|4297|4299|4295|29
1732253170000|2024-11-22 05:26:10|4301|4297|4302|4298|4302.5|4298.5|4301|4297|17
1732253180000|2024-11-22 05:26:20|4301.5|4297.5|4302|4298|4302|4298|4300|4296|14
1732253190000|2024-11-22 05:26:30|4303|4299|4301|4297|4303|4299|4301|4297|15
1732253200000|2024-11-22 05:26:40|4300.5|4296.5|4298|4294|4301|4297|4298|4294|68
1732253210000|2024-11-22 05:26:50|4297.5|4293.5|4299|4295|4300|4296|4297|4293|40
1732253220000|2024-11-22 05:27:00|4298.5|4294.5|4301|4297|4301|4297|4298|4294|39
1732253230000|2024-11-22 05:27:10|4300.5|4296.5|4300|4296|4302|4298|4300|4296|33
1732253240000|2024-11-22 05:27:20|4300.5|4296.5|4301|4297|4301|4297|4300|4296|24
1732253250000|2024-11-22 05:27:30|4300.5|4296.5|4302|4298|4302|4298|4300.5|4296.5|12
1732253260000|2024-11-22 05:27:40|4302.5|4298.5|4300.5|4296.5|4303|4299|4300.5|4296.5|11
1732253270000|2024-11-22 05:27:50|4300|4296|4300|4296|4301|4297|4299|4295|25
1732253280000|2024-11-22 05:28:00|4299.5|4295.5|4303|4299|4303|4299|4299.5|4295.5|17
1732253290000|2024-11-22 05:28:10|4304|4300|4302|4298|4304|4300|4301.5|4297.5|27
1732253300000|2024-11-22 05:28:20|4301.5|4297.5|4302|4298|4303|4299|4301|4297|8
1732253310000|2024-11-22 05:28:30|4302.5|4298.5|4304.5|4300.5|4304.5|4300.5|4302.5|4298.5|22
1732253320000|2024-11-22 05:28:40|4304|4300|4304|4300|4305|4301|4303.5|4299.5|15
1732253330000|2024-11-22 05:28:50|4305|4301|4303|4299|4305|4301|4302.5|4298.5|27
1732253340000|2024-11-22 05:29:00|4303.5|4299.5|4305|4301|4306|4302|4303|4299|76
1732253350000|2024-11-22 05:29:10|4304.5|4300.5|4304|4300|4305|4301|4303|4299|50
1732253360000|2024-11-22 05:29:20|4305|4301|4304|4300|4306|4302|4304|4300|39
1732253370000|2024-11-22 05:29:30|4303|4299|4303|4299|4303|4299|4302|4298|27
1732253380000|2024-11-22 05:29:40|4302|4298|4304|4300|4304|4300|4302|4298|30
1732253390000|2024-11-22 05:29:50|4304.5|4300.5|4306|4302|4306|4302|4304|4300|22
1732253400000|2024-11-22 05:30:00|4307|4303|4303|4299|4307|4303|4303|4299|122
1732253410000|2024-11-22 05:30:10|4303.5|4299.5|4304|4300|4305|4301|4303|4299|49
1732253420000|2024-11-22 05:30:20|4305|4301|4304|4300|4306|4302|4304|4300|47
1732253430000|2024-11-22 05:30:30|4303.5|4299.5|4302|4298|4304|4300|4301|4297|31
1732253440000|2024-11-22 05:30:40|4301.5|4297.5|4302|4298|4302|4298|4301|4297|32
1732253450000|2024-11-22 05:30:50|4303|4299|4303|4299|4304|4300|4302|4298|31
1732253460000|2024-11-22 05:31:00|4302|4298|4307|4303|4307|4303|4301.5|4297.5|98
1732253470000|2024-11-22 05:31:10|4307.5|4303.5|4304|4300|4308|4304|4304|4300|125
1732253480000|2024-11-22 05:31:20|4303|4299|4303|4299|4304|4300|4303|4299|43
1732253490000|2024-11-22 05:31:30|4303.5|4299.5|4304|4300|4304|4300|4303|4299|25
1732253500000|2024-11-22 05:31:40|4304.5|4300.5|4304.5|4300.5|4305|4301|4303|4299|34
1732253510000|2024-11-22 05:31:50|4304|4300|4304|4300|4305|4301|4303|4299|23
1732253520000|2024-11-22 05:32:00|4303|4299|4306|4302|4306|4302|4302|4298|51
1732253530000|2024-11-22 05:32:10|4306.5|4302.5|4306.5|4302.5|4307|4303|4305.5|4301.5|23
1732253540000|2024-11-22 05:32:20|4307|4303|4305|4301|4308|4304|4304.5|4300.5|45
1732253550000|2024-11-22 05:32:30|4304.5|4300.5|4305.5|4301.5|4305.5|4301.5|4303|4299|52
1732253560000|2024-11-22 05:32:40|4305|4301|4305|4301|4306.5|4302.5|4305|4301|20
1732253570000|2024-11-22 05:32:50|4305.5|4301.5|4306.5|4302.5|4307|4303|4305|4301|12
1732253580000|2024-11-22 05:33:00|4307|4303|4305|4301|4307|4303|4305|4301|29
1732253590000|2024-11-22 05:33:10|4304.5|4300.5|4306|4302|4306|4302|4304|4300|36
1732253600000|2024-11-22 05:33:20|4305.5|4301.5|4305|4301|4306.5|4302.5|4305|4301|10
1732253610000|2024-11-22 05:33:30|4305.5|4301.5|4304|4300|4305.5|4301.5|4303|4299|25
1732253620000|2024-11-22 05:33:40|4303.5|4299.5|4304|4300|4304|4300|4303|4299|11
1732253630000|2024-11-22 05:33:50|4303.5|4299.5|4303|4299|4304|4300|4303|4299|8
1732253640000|2024-11-22 05:34:00|4302.5|4298.5|4300|4296|4303|4299|4300|4296|26
1732253650000|2024-11-22 05:34:10|4300.5|4296.5|4299|4295|4301|4297|4299|4295|15
1732253660000|2024-11-22 05:34:20|4298.5|4294.5|4298|4294|4299|4295|4298|4294|17
1732253670000|2024-11-22 05:34:30|4298.5|4294.5|4299|4295|4299|4295|4298|4294|6
1732253680000|2024-11-22 05:34:40|4300|4296|4303|4299|4303|4299|4300|4296|34
1732253690000|2024-11-22 05:34:50|4304|4300|4303|4299|4304|4300|4302.5|4298.5|20
1732253700000|2024-11-22 05:35:00|4304|4300|4303|4299|4304.5|4300.5|4302|4298|94
1732253710000|2024-11-22 05:35:10|4302.5|4298.5|4302|4298|4302.5|4298.5|4301|4297|47
1732253720000|2024-11-22 05:35:20|4303|4299|4302|4298|4304|4300|4302|4298|30
1732253730000|2024-11-22 05:35:30|4302.5|4298.5|4302|4298|4303|4299|4300|4296|34
1732253740000|2024-11-22 05:35:40|4301.5|4297.5|4303.5|4299.5|4303.5|4299.5|4301|4297|12
1732253750000|2024-11-22 05:35:50|4304|4300|4304|4300|4304|4300|4302|4298|30
1732253760000|2024-11-22 05:36:00|4303.5|4299.5|4300.5|4296.5|4303.5|4299.5|4300.5|4296.5|19
1732253770000|2024-11-22 05:36:10|4301|4297|4300|4296|4301|4297|4299|4295|33
1732253780000|2024-11-22 05:36:20|4299.5|4295.5|4301.5|4297.5|4302|4298|4299.5|4295.5|14
1732253790000|2024-11-22 05:36:30|4301|4297|4300|4296|4301.5|4297.5|4299|4295|13
1732253800000|2024-11-22 05:36:40|4299|4295|4300|4296|4300|4296|4299|4295|12
1732253810000|2024-11-22 05:36:50|4299.5|4295.5|4300|4296|4300|4296|4299|4295|9
1732253820000|2024-11-22 05:37:00|4301|4297|4300|4296|4301|4297|4299.5|4295.5|22
1732253830000|2024-11-22 05:37:10|4301|4297|4297.5|4293.5|4301|4297|4297.5|4293.5|22
1732253840000|2024-11-22 05:37:20|4297|4293|4296.5|4292.5|4298|4294|4296.5|4292.5|18
1732253850000|2024-11-22 05:37:30|4297|4293|4296.5|4292.5|4297|4293|4296|4292|25
1732253860000|2024-11-22 05:37:40|4297|4293|4296.5|4292.5|4298|4294|4296|4292|26
1732253870000|2024-11-22 05:37:50|4297|4293|4296.5|4292.5|4297|4293|4296|4292|10
1732253880000|2024-11-22 05:38:00|4296|4292|4296.5|4292.5|4297|4293|4296|4292|13
1732253890000|2024-11-22 05:38:10|4297|4293|4296.5|4292.5|4297|4293|4296|4292|7
1732253900000|2024-11-22 05:38:20|4296|4292|4294|4290|4296.5|4292.5|4294|4290|13
1732253910000|2024-11-22 05:38:30|4294.5|4290.5|4295|4291|4295|4291|4294|4290|8
1732253920000|2024-11-22 05:38:40|4295.5|4291.5|4297|4293|4297|4293|4295|4291|14
1732253930000|2024-11-22 05:38:50|4296|4292|4296|4292|4296|4292|4295.5|4291.5|17
1732253940000|2024-11-22 05:39:00|4295.5|4291.5|4294|4290|4295.5|4291.5|4294|4290|20
1732253950000|2024-11-22 05:39:10|4294.5|4290.5|4294.5|4290.5|4295|4291|4294|4290|9
1732253960000|2024-11-22 05:39:20|4294|4290|4295|4291|4296|4292|4294|4290|9
1732253970000|2024-11-22 05:39:30|4296|4292|4296|4292|4297|4293|4295|4291|24
1732253980000|2024-11-22 05:39:40|4296.5|4292.5|4295.5|4291.5|4296.5|4292.5|4295.5|4291.5|8
1732253990000|2024-11-22 05:39:50|4296|4292|4295|4291|4296|4292|4295|4291|24
1732254000000|2024-11-22 05:40:00|4294.5|4290.5|4295|4291|4296|4292|4294|4290|11
1732254010000|2024-11-22 05:40:10|4296|4292|4296.5|4292.5|4297|4293|4296|4292|87
1732254020000|2024-11-22 05:40:20|4296|4292|4296|4292|4297|4293|4296|4292|14
1732254030000|2024-11-22 05:40:30|4296.5|4292.5|4296|4292|4297|4293|4296|4292|11
1732254040000|2024-11-22 05:40:40|4296.5|4292.5|4296|4292|4297|4293|4295|4291|10
1732254050000|2024-11-22 05:40:50|4295|4291|4295|4291|4295|4291|4295|4291|7
1732254060000|2024-11-22 05:41:00|4294.5|4290.5|4295|4291|4295|4291|4293|4289|30
1732254070000|2024-11-22 05:41:10|4294|4290|4293|4289|4294.5|4290.5|4293|4289|29
1732254080000|2024-11-22 05:41:20|4292.5|4288.5|4294|4290|4294|4290|4292.5|4288.5|37
1732254090000|2024-11-22 05:41:30|4293.5|4289.5|4293.5|4289.5|4294|4290|4293|4289|8
1732254100000|2024-11-22 05:41:40|4294|4290|4294.5|4290.5|4295.5|4291.5|4293.5|4289.5|24
1732254110000|2024-11-22 05:41:50|4295|4291|4295|4291|4295|4291|4294|4290|15
1732254120000|2024-11-22 05:42:00|4294|4290|4294|4290|4295|4291|4294|4290|16
1732254130000|2024-11-22 05:42:10|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|78
1732254140000|2024-11-22 05:42:20|4290.5|4286.5|4291|4287|4291|4287|4290|4286|38
1732254150000|2024-11-22 05:42:30|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|18
1732254160000|2024-11-22 05:42:40|4291|4287|4290|4286|4291.5|4287.5|4290|4286|27
1732254170000|2024-11-22 05:42:50|4290.5|4286.5|4290|4286|4291|4287|4290|4286|17
1732254180000|2024-11-22 05:43:00|4289|4285|4289|4285|4291|4287|4289|4285|43
1732254190000|2024-11-22 05:43:10|4290|4286|4289|4285|4290|4286|4289|4285|4
1732254200000|2024-11-22 05:43:20|4289.5|4285.5|4289|4285|4291|4287|4289|4285|25
1732254210000|2024-11-22 05:43:30|4288.5|4284.5|4290|4286|4290|4286|4288|4284|46
1732254220000|2024-11-22 05:43:40|4289|4285|4289|4285|4290|4286|4289|4285|17
1732254230000|2024-11-22 05:43:50|4288|4284|4289|4285|4289.5|4285.5|4288|4284|23
1732254240000|2024-11-22 05:44:00|4288.5|4284.5|4290|4286|4290|4286|4288|4284|30
1732254250000|2024-11-22 05:44:10|4291|4287|4291|4287|4291|4287|4290|4286|17
1732254260000|2024-11-22 05:44:20|4290.5|4286.5|4290|4286|4291|4287|4290|4286|33
1732254270000|2024-11-22 05:44:30|4290.5|4286.5|4289.5|4285.5|4290.5|4286.5|4289.5|4285.5|16
1732254280000|2024-11-22 05:44:40|4290|4286|4290|4286|4290|4286|4289|4285|12
1732254290000|2024-11-22 05:44:50|4289.5|4285.5|4291|4287|4291|4287|4289|4285|25
1732254300000|2024-11-22 05:45:00|4290.5|4286.5|4288|4284|4290.5|4286.5|4288|4284|50
1732254310000|2024-11-22 05:45:10|4287.5|4283.5|4287|4283|4288|4284|4287|4283|49
1732254320000|2024-11-22 05:45:20|4287.5|4283.5|4289|4285|4289|4285|4287.5|4283.5|23
1732254330000|2024-11-22 05:45:30|4288.5|4284.5|4288|4284|4289|4285|4287|4283|51
1732254340000|2024-11-22 05:45:40|4288.5|4284.5|4288.5|4284.5|4289|4285|4288|4284|17
1732254350000|2024-11-22 05:45:50|4288|4284|4291|4287|4291|4287|4288|4284|62
1732254360000|2024-11-22 05:46:00|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|27
1732254370000|2024-11-22 05:46:10|4292|4288|4291|4287|4292|4288|4290.5|4286.5|20
1732254380000|2024-11-22 05:46:20|4291.5|4287.5|4291|4287|4292|4288|4291|4287|37
1732254390000|2024-11-22 05:46:30|4291.5|4287.5|4292|4288|4292.5|4288.5|4291|4287|32
1732254400000|2024-11-22 05:46:40|4291.5|4287.5|4290|4286|4292|4288|4290|4286|13
1732254410000|2024-11-22 05:46:50|4289|4285|4291|4287|4291|4287|4289|4285|25
1732254420000|2024-11-22 05:47:00|4290.5|4286.5|4291.5|4287.5|4292|4288|4290|4286|4
1732254430000|2024-11-22 05:47:10|4292|4288|4292|4288|4292.5|4288.5|4291|4287|15
1732254440000|2024-11-22 05:47:20|4293|4289|4292|4288|4293|4289|4292|4288|30
1732254450000|2024-11-22 05:47:30|4292.5|4288.5|4292.5|4288.5|4293|4289|4292|4288|29
1732254460000|2024-11-22 05:47:40|4293|4289|4295|4291|4295|4291|4293|4289|40
1732254470000|2024-11-22 05:47:50|4295.5|4291.5|4296|4292|4296|4292|4295|4291|18
1732254480000|2024-11-22 05:48:00|4295.5|4291.5|4298|4294|4298|4294|4295|4291|65
1732254490000|2024-11-22 05:48:10|4297|4293|4296|4292|4297|4293|4296|4292|9
1732254500000|2024-11-22 05:48:20|4296.5|4292.5|4297|4293|4298|4294|4296.5|4292.5|21
1732254510000|2024-11-22 05:48:30|4297.5|4293.5|4298|4294|4298|4294|4297|4293|10
1732254520000|2024-11-22 05:48:40|4297.5|4293.5|4297|4293|4298|4294|4297|4293|12
1732254530000|2024-11-22 05:48:50|4297.5|4293.5|4297|4293|4298|4294|4297|4293|12
1732254540000|2024-11-22 05:49:00|4298|4294|4298|4294|4299|4295|4298|4294|46
1732254550000|2024-11-22 05:49:10|4297|4293|4298|4294|4298.5|4294.5|4297|4293|33
1732254560000|2024-11-22 05:49:20|4299|4295|4297|4293|4299|4295|4297|4293|11
1732254570000|2024-11-22 05:49:30|4296.5|4292.5|4296.5|4292.5|4297|4293|4296|4292|16
1732254580000|2024-11-22 05:49:40|4297|4293|4297.5|4293.5|4298|4294|4296|4292|18
1732254590000|2024-11-22 05:49:50|4297|4293|4298|4294|4298.5|4294.5|4297|4293|4
1732254600000|2024-11-22 05:50:00|4297.5|4293.5|4298|4294|4298|4294|4297|4293|13
1732254610000|2024-11-22 05:50:10|4298.5|4294.5|4299|4295|4299|4295|4298|4294|13
1732254620000|2024-11-22 05:50:20|4300|4296|4298.5|4294.5|4300|4296|4298|4294|34
1732254630000|2024-11-22 05:50:30|4299|4295|4299|4295|4300|4296|4299|4295|10
1732254640000|2024-11-22 05:50:40|4298|4294|4297|4293|4299|4295|4297|4293|14
1732254650000|2024-11-22 05:50:50|4296|4292|4296|4292|4296|4292|4296|4292|18
1732254660000|2024-11-22 05:51:00|4296.5|4292.5|4297|4293|4297|4293|4296|4292|14
1732254670000|2024-11-22 05:51:10|4296|4292|4299|4295|4299.5|4295.5|4296|4292|10
1732254680000|2024-11-22 05:51:20|4299.5|4295.5|4300|4296|4300.5|4296.5|4299.5|4295.5|12
1732254690000|2024-11-22 05:51:30|4300.5|4296.5|4303.5|4299.5|4304|4300|4300.5|4296.5|18
1732254700000|2024-11-22 05:51:40|4303|4299|4302.5|4298.5|4304|4300|4302|4298|45
1732254710000|2024-11-22 05:51:50|4303|4299|4303.5|4299.5|4304|4300|4303|4299|34
1732254720000|2024-11-22 05:52:00|4304|4300|4303|4299|4304|4300|4302.5|4298.5|26
1732254730000|2024-11-22 05:52:10|4303.5|4299.5|4304|4300|4304|4300|4303|4299|13
1732254740000|2024-11-22 05:52:20|4303.5|4299.5|4304|4300|4304.5|4300.5|4303|4299|115
1732254750000|2024-11-22 05:52:30|4303.5|4299.5|4304.5|4300.5|4305|4301|4303.5|4299.5|6
1732254760000|2024-11-22 05:52:40|4304|4300|4304|4300|4304.5|4300.5|4303|4299|13
1732254770000|2024-11-22 05:52:50|4303|4299|4303|4299|4305|4301|4303|4299|52
1732254780000|2024-11-22 05:53:00|4302.5|4298.5|4301|4297|4302.5|4298.5|4301|4297|28
1732254790000|2024-11-22 05:53:10|4300|4296|4299.5|4295.5|4300.5|4296.5|4299|4295|32
1732254800000|2024-11-22 05:53:20|4300|4296|4300|4296|4300|4296|4299|4295|12
1732254810000|2024-11-22 05:53:30|4299.5|4295.5|4299|4295|4299.5|4295.5|4298|4294|6
1732254820000|2024-11-22 05:53:40|4300|4296|4297.5|4293.5|4300|4296|4297|4293|23
1732254830000|2024-11-22 05:53:50|4297|4293|4296|4292|4297|4293|4296|4292|4
1732254840000|2024-11-22 05:54:00|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|18
1732254850000|2024-11-22 05:54:10|4295.5|4291.5|4295|4291|4296.5|4292.5|4294|4290|13
1732254860000|2024-11-22 05:54:20|4294.5|4290.5|4294|4290|4294.5|4290.5|4294|4290|6
1732254870000|2024-11-22 05:54:30|4294.5|4290.5|4295|4291|4295.5|4291.5|4294|4290|30
1732254880000|2024-11-22 05:54:40|4294|4290|4294.5|4290.5|4295|4291|4294|4290|13
1732254890000|2024-11-22 05:54:50|4294|4290|4294|4290|4294|4290|4293|4289|22
1732254900000|2024-11-22 05:55:00|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|23
1732254910000|2024-11-22 05:55:10|4290|4286|4290|4286|4290|4286|4290|4286|13
1732254920000|2024-11-22 05:55:20|4290.5|4286.5|4290|4286|4291|4287|4289.5|4285.5|37
1732254930000|2024-11-22 05:55:30|4289.5|4285.5|4289|4285|4290|4286|4289|4285|16
1732254940000|2024-11-22 05:55:40|4289.5|4285.5|4290|4286|4290|4286|4289|4285|13
1732254950000|2024-11-22 05:55:50|4290.5|4286.5|4291|4287|4291|4287|4290|4286|14
1732254960000|2024-11-22 05:56:00|4291.5|4287.5|4289.5|4285.5|4291.5|4287.5|4289.5|4285.5|16
1732254970000|2024-11-22 05:56:10|4290|4286|4290|4286|4290.5|4286.5|4289.5|4285.5|7
1732254980000|2024-11-22 05:56:20|4289.5|4285.5|4291|4287|4291|4287|4289.5|4285.5|12
1732254990000|2024-11-22 05:56:30|4290.5|4286.5|4289.5|4285.5|4291|4287|4289|4285|20
1732255000000|2024-11-22 05:56:40|4289|4285|4289|4285|4289|4285|4288|4284|26
1732255010000|2024-11-22 05:56:50|4288.5|4284.5|4288|4284|4289|4285|4288|4284|24
1732255020000|2024-11-22 05:57:00|4288.5|4284.5|4287.5|4283.5|4288.5|4284.5|4287|4283|59
1732255030000|2024-11-22 05:57:10|4288|4284|4287|4283|4288|4284|4287|4283|19
1732255040000|2024-11-22 05:57:20|4286.5|4282.5|4287|4283|4287|4283|4286|4282|19
1732255050000|2024-11-22 05:57:30|4288|4284|4288|4284|4288|4284|4288|4284|6
1732255060000|2024-11-22 05:57:40|4287|4283|4288|4284|4288|4284|4287|4283|18
1732255070000|2024-11-22 05:57:50|4289|4285|4289|4285|4289.5|4285.5|4289|4285|19
1732255080000|2024-11-22 05:58:00|4289.5|4285.5|4288|4284|4289.5|4285.5|4288|4284|9
1732255090000|2024-11-22 05:58:10|4287.5|4283.5|4287|4283|4287.5|4283.5|4286|4282|19
1732255100000|2024-11-22 05:58:20|4288|4284|4288|4284|4288.5|4284.5|4288|4284|18
1732255110000|2024-11-22 05:58:30|4288.5|4284.5|4289|4285|4289|4285|4288.5|4284.5|17
1732255120000|2024-11-22 05:58:40|4288.5|4284.5|4288|4284|4289|4285|4287.5|4283.5|16
1732255130000|2024-11-22 05:58:50|4289|4285|4286.5|4282.5|4289|4285|4286.5|4282.5|10
1732255140000|2024-11-22 05:59:00|4287|4283|4286.5|4282.5|4287|4283|4285|4281|44
1732255150000|2024-11-22 05:59:10|4287|4283|4286.5|4282.5|4288|4284|4285|4281|57
1732255160000|2024-11-22 05:59:20|4287|4283|4287|4283|4287|4283|4285|4281|30
1732255170000|2024-11-22 05:59:30|4286.5|4282.5|4287.5|4283.5|4287.5|4283.5|4286|4282|14
1732255180000|2024-11-22 05:59:40|4288|4284|4286|4282|4288|4284|4286|4282|4
1732255190000|2024-11-22 05:59:50|4285.5|4281.5|4286.5|4282.5|4287|4283|4285.5|4281.5|29
1732255200000|2024-11-22 06:00:00|4286|4282|4283|4279|4286|4282|4283|4279|82
1732255210000|2024-11-22 06:00:10|4283.5|4279.5|4283.5|4279.5|4284|4280|4283|4279|25
1732255220000|2024-11-22 06:00:20|4284|4280|4285|4281|4285|4281|4284|4280|10
1732255230000|2024-11-22 06:00:30|4284|4280|4283.5|4279.5|4284|4280|4283.5|4279.5|23
1732255240000|2024-11-22 06:00:40|4283|4279|4285|4281|4285|4281|4283|4279|12
1732255250000|2024-11-22 06:00:50|4284.5|4280.5|4284.5|4280.5|4285|4281|4284|4280|12
1732255260000|2024-11-22 06:01:00|4285|4281|4284|4280|4285|4281|4283|4279|3
1732255270000|2024-11-22 06:01:10|4284.5|4280.5|4283|4279|4284.5|4280.5|4283|4279|14
1732255280000|2024-11-22 06:01:20|4283.5|4279.5|4285|4281|4285|4281|4283.5|4279.5|16
1732255290000|2024-11-22 06:01:30|4284|4280|4285|4281|4285|4281|4284|4280|18
1732255300000|2024-11-22 06:01:40|4286|4282|4287|4283|4287|4283|4285|4281|36
1732255310000|2024-11-22 06:01:50|4288|4284|4288.5|4284.5|4288.5|4284.5|4287.5|4283.5|17
1732255320000|2024-11-22 06:02:00|4289|4285|4288|4284|4291|4287|4288|4284|70
1732255330000|2024-11-22 06:02:10|4287.5|4283.5|4286|4282|4287.5|4283.5|4286|4282|7
1732255340000|2024-11-22 06:02:20|4285.5|4281.5|4285|4281|4286|4282|4285|4281|31
1732255350000|2024-11-22 06:02:30|4285.5|4281.5|4286|4282|4286|4282|4284.5|4280.5|19
1732255360000|2024-11-22 06:02:40|4286.5|4282.5|4284.5|4280.5|4286.5|4282.5|4284.5|4280.5|5
1732255370000|2024-11-22 06:02:50|4284|4280|4284.5|4280.5|4285|4281|4283|4279|64
1732255380000|2024-11-22 06:03:00|4285|4281|4282|4278|4285|4281|4281.5|4277.5|94
1732255390000|2024-11-22 06:03:10|4282.5|4278.5|4282.5|4278.5|4283|4279|4282|4278|36
1732255400000|2024-11-22 06:03:20|4282|4278|4283|4279|4283|4279|4282|4278|12
1732255410000|2024-11-22 06:03:30|4284|4280|4283|4279|4284|4280|4283|4279|15
1732255420000|2024-11-22 06:03:40|4283.5|4279.5|4284|4280|4285|4281|4283|4279|51
1732255430000|2024-11-22 06:03:50|4283.5|4279.5|4285|4281|4285|4281|4282.5|4278.5|23
1732255440000|2024-11-22 06:04:00|4285.5|4281.5|4282|4278|4286|4282|4282|4278|35
1732255450000|2024-11-22 06:04:10|4281|4277|4282|4278|4282|4278|4281|4277|34
1732255460000|2024-11-22 06:04:20|4282.5|4278.5|4280.5|4276.5|4283|4279|4280.5|4276.5|33
1732255470000|2024-11-22 06:04:30|4280|4276|4280|4276|4281.5|4277.5|4280|4276|74
1732255480000|2024-11-22 06:04:40|4279.5|4275.5|4279|4275|4280|4276|4279|4275|27
1732255490000|2024-11-22 06:04:50|4280|4276|4280|4276|4280|4276|4280|4276|7
1732255500000|2024-11-22 06:05:00|4279|4275|4281|4277|4281|4277|4279|4275|69
1732255510000|2024-11-22 06:05:10|4283|4279|4280.5|4276.5|4284|4280|4280|4276|111
1732255520000|2024-11-22 06:05:20|4281|4277|4282|4278|4282|4278|4281|4277|13
1732255530000|2024-11-22 06:05:30|4281.5|4277.5|4281|4277|4282|4278|4281|4277|12
1732255540000|2024-11-22 06:05:40|4280|4276|4281|4277|4281|4277|4280|4276|18
1732255550000|2024-11-22 06:05:50|4281.5|4277.5|4282|4278|4282|4278|4281|4277|6
1732255560000|2024-11-22 06:06:00|4281.5|4277.5|4279|4275|4281.5|4277.5|4279|4275|16
1732255570000|2024-11-22 06:06:10|4279.5|4275.5|4278|4274|4279.5|4275.5|4278|4274|65
1732255580000|2024-11-22 06:06:20|4278.5|4274.5|4279|4275|4279|4275|4278|4274|18
1732255590000|2024-11-22 06:06:30|4278.5|4274.5|4278|4274|4279|4275|4278|4274|15
1732255600000|2024-11-22 06:06:40|4278.5|4274.5|4279|4275|4280|4276|4278.5|4274.5|26
1732255610000|2024-11-22 06:06:50|4279.5|4275.5|4280|4276|4281|4277|4279|4275|31
1732255620000|2024-11-22 06:07:00|4279|4275|4278.5|4274.5|4279|4275|4278|4274|41
1732255630000|2024-11-22 06:07:10|4279|4275|4278|4274|4279|4275|4277|4273|21
1732255640000|2024-11-22 06:07:20|4277.5|4273.5|4277|4273|4278|4274|4277|4273|15
1732255650000|2024-11-22 06:07:30|4277.5|4273.5|4277|4273|4278|4274|4277|4273|37
1732255660000|2024-11-22 06:07:40|4277.5|4273.5|4277|4273|4278|4274|4277|4273|13
1732255670000|2024-11-22 06:07:50|4278|4274|4279|4275|4279|4275|4277|4273|31
1732255680000|2024-11-22 06:08:00|4278.5|4274.5|4278|4274|4279|4275|4277.5|4273.5|7
1732255690000|2024-11-22 06:08:10|4277.5|4273.5|4279|4275|4279|4275|4277.5|4273.5|11
1732255700000|2024-11-22 06:08:20|4278.5|4274.5|4279|4275|4280|4276|4278|4274|47
1732255710000|2024-11-22 06:08:30|4278.5|4274.5|4279|4275|4279|4275|4278|4274|6
1732255720000|2024-11-22 06:08:40|4278.5|4274.5|4279|4275|4279.5|4275.5|4278|4274|11
1732255730000|2024-11-22 06:08:50|4278.5|4274.5|4277.5|4273.5|4279|4275|4277.5|4273.5|7
1732255740000|2024-11-22 06:09:00|4277|4273|4281|4277|4281|4277|4277|4273|61
1732255750000|2024-11-22 06:09:10|4280|4276|4281.5|4277.5|4281.5|4277.5|4279.5|4275.5|63
1732255760000|2024-11-22 06:09:20|4282|4278|4280|4276|4282|4278|4280|4276|20
1732255770000|2024-11-22 06:09:30|4280.5|4276.5|4282|4278|4282|4278|4279|4275|143
1732255780000|2024-11-22 06:09:40|4283|4279|4283|4279|4283|4279|4282|4278|29
1732255790000|2024-11-22 06:09:50|4284|4280|4283|4279|4284|4280|4282.5|4278.5|35
1732255800000|2024-11-22 06:10:00|4282|4278|4280.5|4276.5|4283|4279|4280.5|4276.5|46
1732255810000|2024-11-22 06:10:10|4280|4276|4280|4276|4282|4278|4280|4276|35
1732255820000|2024-11-22 06:10:20|4279|4275|4279|4275|4279|4275|4279|4275|20
1732255830000|2024-11-22 06:10:30|4278|4274|4280|4276|4280|4276|4278|4274|19
1732255840000|2024-11-22 06:10:40|4279.5|4275.5|4279|4275|4279.5|4275.5|4278|4274|11
1732255850000|2024-11-22 06:10:50|4279.5|4275.5|4279.5|4275.5|4280|4276|4279|4275|22
1732255860000|2024-11-22 06:11:00|4280|4276|4277.5|4273.5|4280|4276|4277.5|4273.5|20
1732255870000|2024-11-22 06:11:10|4278|4274|4277.5|4273.5|4279|4275|4277.5|4273.5|28
1732255880000|2024-11-22 06:11:20|4278|4274|4277|4273|4278|4274|4276.5|4272.5|29
1732255890000|2024-11-22 06:11:30|4278|4274|4277|4273|4278|4274|4277|4273|31
1732255900000|2024-11-22 06:11:40|4276|4272|4277|4273|4277|4273|4276|4272|33
1732255910000|2024-11-22 06:11:50|4276.5|4272.5|4277|4273|4277.5|4273.5|4276|4272|27
1732255920000|2024-11-22 06:12:00|4277.5|4273.5|4275.5|4271.5|4278|4274|4275|4271|34
1732255930000|2024-11-22 06:12:10|4276|4272|4275.5|4271.5|4276|4272|4275|4271|17
1732255940000|2024-11-22 06:12:20|4275|4271|4273.5|4269.5|4275|4271|4273|4269|26
1732255950000|2024-11-22 06:12:30|4274|4270|4273.5|4269.5|4274|4270|4273|4269|14
1732255960000|2024-11-22 06:12:40|4274|4270|4276|4272|4276|4272|4274|4270|34
1732255970000|2024-11-22 06:12:50|4276.5|4272.5|4275|4271|4276.5|4272.5|4275|4271|27
1732255980000|2024-11-22 06:13:00|4274.5|4270.5|4276.5|4272.5|4276.5|4272.5|4274|4270|36
1732255990000|2024-11-22 06:13:10|4276|4272|4276|4272|4277|4273|4276|4272|33
1732256000000|2024-11-22 06:13:20|4275.5|4271.5|4274.5|4270.5|4276|4272|4274.5|4270.5|10
1732256010000|2024-11-22 06:13:30|4275|4271|4275|4271|4275|4271|4274|4270|15
1732256020000|2024-11-22 06:13:40|4275.5|4271.5|4275|4271|4276|4272|4275|4271|27
1732256030000|2024-11-22 06:13:50|4274.5|4270.5|4275|4271|4275|4271|4274|4270|15
1732256040000|2024-11-22 06:14:00|4275.5|4271.5|4276|4272|4277|4273|4274.5|4270.5|60
1732256050000|2024-11-22 06:14:10|4276.5|4272.5|4278|4274|4278|4274|4276|4272|33
1732256060000|2024-11-22 06:14:20|4278.5|4274.5|4278|4274|4278.5|4274.5|4277.5|4273.5|10
1732256070000|2024-11-22 06:14:30|4279|4275|4280|4276|4281|4277|4279|4275|30
1732256080000|2024-11-22 06:14:40|4280.5|4276.5|4278|4274|4281|4277|4278|4274|15
1732256090000|2024-11-22 06:14:50|4278.5|4274.5|4279|4275|4279.5|4275.5|4277.5|4273.5|72
1732256100000|2024-11-22 06:15:00|4278.5|4274.5|4280.5|4276.5|4280.5|4276.5|4278.5|4274.5|24
1732256110000|2024-11-22 06:15:10|4281|4277|4280|4276|4281|4277|4280|4276|47
1732256120000|2024-11-22 06:15:20|4281|4277|4280.5|4276.5|4282|4278|4280|4276|35
1732256130000|2024-11-22 06:15:30|4281|4277|4279.5|4275.5|4281|4277|4279.5|4275.5|22
1732256140000|2024-11-22 06:15:40|4279|4275|4281|4277|4281|4277|4279|4275|28
1732256150000|2024-11-22 06:15:50|4280.5|4276.5|4281|4277|4281.5|4277.5|4280|4276|22
1732256160000|2024-11-22 06:16:00|4281.5|4277.5|4282.5|4278.5|4282.5|4278.5|4280|4276|89
1732256170000|2024-11-22 06:16:10|4283|4279|4283|4279|4283|4279|4282|4278|47
1732256180000|2024-11-22 06:16:20|4282.5|4278.5|4282.5|4278.5|4283|4279|4282|4278|12
1732256190000|2024-11-22 06:16:30|4282|4278|4283|4279|4283|4279|4282|4278|28
1732256200000|2024-11-22 06:16:40|4284|4280|4284|4280|4284.5|4280.5|4284|4280|15
1732256210000|2024-11-22 06:16:50|4284.5|4280.5|4285.5|4281.5|4286|4282|4284|4280|39
1732256220000|2024-11-22 06:17:00|4285|4281|4283|4279|4285.5|4281.5|4283|4279|35
1732256230000|2024-11-22 06:17:10|4282.5|4278.5|4281|4277|4283.5|4279.5|4280.5|4276.5|99
1732256240000|2024-11-22 06:17:20|4280.5|4276.5|4283|4279|4284|4280|4280|4276|393
1732256250000|2024-11-22 06:17:30|4282.5|4278.5|4281|4277|4282.5|4278.5|4281|4277|64
1732256260000|2024-11-22 06:17:40|4280.5|4276.5|4280|4276|4280.5|4276.5|4279|4275|19
1732256270000|2024-11-22 06:17:50|4279|4275|4277.5|4273.5|4279|4275|4277.5|4273.5|29
1732256280000|2024-11-22 06:18:00|4277|4273|4277|4273|4278|4274|4277|4273|26
1732256290000|2024-11-22 06:18:10|4276|4272|4276|4272|4277|4273|4276|4272|31
1732256300000|2024-11-22 06:18:20|4276.5|4272.5|4277|4273|4277|4273|4276|4272|15
1732256310000|2024-11-22 06:18:30|4278|4274|4280|4276|4280|4276|4278|4274|45
1732256320000|2024-11-22 06:18:40|4279.5|4275.5|4281|4277|4281|4277|4279|4275|15
1732256330000|2024-11-22 06:18:50|4280.5|4276.5|4281|4277|4281|4277|4279.5|4275.5|13
1732256340000|2024-11-22 06:19:00|4280.5|4276.5|4280|4276|4280.5|4276.5|4279.5|4275.5|4
1732256350000|2024-11-22 06:19:10|4279.5|4275.5|4279|4275|4280|4276|4278|4274|9
1732256360000|2024-11-22 06:19:20|4280|4276|4279|4275|4280|4276|4279|4275|10
1732256370000|2024-11-22 06:19:30|4280|4276|4280|4276|4281|4277|4279.5|4275.5|12
1732256380000|2024-11-22 06:19:40|4279.5|4275.5|4278.5|4274.5|4279.5|4275.5|4278.5|4274.5|20
1732256390000|2024-11-22 06:19:50|4278|4274|4278.5|4274.5|4279|4275|4277.5|4273.5|62
1732256400000|2024-11-22 06:20:00|4278|4274|4277.5|4273.5|4278|4274|4277|4273|20
1732256410000|2024-11-22 06:20:10|4278|4274|4277.5|4273.5|4278|4274|4277|4273|61
1732256420000|2024-11-22 06:20:20|4278|4274|4278|4274|4278|4274|4278|4274|12
1732256430000|2024-11-22 06:20:30|4277.5|4273.5|4278|4274|4278|4274|4277.5|4273.5|8
1732256440000|2024-11-22 06:20:40|4278.5|4274.5|4279|4275|4279|4275|4278.5|4274.5|9
1732256450000|2024-11-22 06:20:50|4278.5|4274.5|4277|4273|4278.5|4274.5|4276.5|4272.5|3
1732256460000|2024-11-22 06:21:00|4278|4274|4281|4277|4282|4278|4278|4274|54
1732256470000|2024-11-22 06:21:10|4281.5|4277.5|4282|4278|4283|4279|4281|4277|26
1732256480000|2024-11-22 06:21:20|4281.5|4277.5|4279|4275|4281.5|4277.5|4279|4275|23
1732256490000|2024-11-22 06:21:30|4280|4276|4280|4276|4280|4276|4279|4275|41
1732256500000|2024-11-22 06:21:40|||||||||4
1732256510000|2024-11-22 06:21:50|4281|4277|4281|4277|4281|4277|4280|4276|25
1732256520000|2024-11-22 06:22:00|4280.5|4276.5|4279|4275|4280.5|4276.5|4279|4275|22
1732256530000|2024-11-22 06:22:10|4278.5|4274.5|4279|4275|4279.5|4275.5|4278|4274|22
1732256540000|2024-11-22 06:22:20|4278.5|4274.5|4277.5|4273.5|4279|4275|4277.5|4273.5|17
1732256550000|2024-11-22 06:22:30|4278|4274|4278.5|4274.5|4278.5|4274.5|4277|4273|6
1732256560000|2024-11-22 06:22:40|4279|4275|4278.5|4274.5|4279.5|4275.5|4278|4274|11
1732256570000|2024-11-22 06:22:50|4278|4274|4277|4273|4278|4274|4277|4273|6
1732256580000|2024-11-22 06:23:00|4277.5|4273.5|4276|4272|4278|4274|4276|4272|15
1732256590000|2024-11-22 06:23:10|4275.5|4271.5|4276|4272|4276|4272|4275.5|4271.5|13
1732256600000|2024-11-22 06:23:20|4275.5|4271.5|4275.5|4271.5|4276|4272|4275|4271|12
1732256610000|2024-11-22 06:23:30|4276|4272|4276|4272|4276|4272|4276|4272|4
1732256620000|2024-11-22 06:23:40|4275.5|4271.5|4277|4273|4277|4273|4275.5|4271.5|15
1732256630000|2024-11-22 06:23:50|4276.5|4272.5|4277|4273|4278|4274|4276.5|4272.5|4
1732256640000|2024-11-22 06:24:00|4278|4274|4277|4273|4278|4274|4277|4273|7
1732256650000|2024-11-22 06:24:10|4276.5|4272.5|4276.5|4272.5|4277|4273|4276|4272|16
1732256660000|2024-11-22 06:24:20|4277|4273|4275|4271|4277|4273|4275|4271|14
1732256670000|2024-11-22 06:24:30|4275.5|4271.5|4276|4272|4276|4272|4275.5|4271.5|7
1732256680000|2024-11-22 06:24:40|4276.5|4272.5|4276|4272|4277|4273|4276|4272|5
1732256690000|2024-11-22 06:24:50|||||||||6
1732256700000|2024-11-22 06:25:00|4277|4273|4276|4272|4277|4273|4275|4271|19
1732256710000|2024-11-22 06:25:10|4275|4271|4276|4272|4276|4272|4275|4271|21
1732256720000|2024-11-22 06:25:20|4275.5|4271.5|4279|4275|4279|4275|4275|4271|89
1732256730000|2024-11-22 06:25:30|4280|4276|4281|4277|4282.5|4278.5|4280|4276|42
1732256740000|2024-11-22 06:25:40|4280|4276|4280|4276|4280|4276|4279.5|4275.5|7
1732256750000|2024-11-22 06:25:50|4281|4277|4281|4277|4281|4277|4280|4276|34
1732256760000|2024-11-22 06:26:00|4280.5|4276.5|4282.5|4278.5|4283|4279|4280.5|4276.5|55
1732256770000|2024-11-22 06:26:10|4283|4279|4283|4279|4284|4280|4282|4278|46
1732256780000|2024-11-22 06:26:20|4283.5|4279.5|4283|4279|4284|4280|4283|4279|10
1732256790000|2024-11-22 06:26:30|4283.5|4279.5|4281|4277|4283.5|4279.5|4281|4277|20
1732256800000|2024-11-22 06:26:40|4280.5|4276.5|4281|4277|4281.5|4277.5|4280|4276|30
1732256810000|2024-11-22 06:26:50|4282|4278|4282|4278|4282|4278|4282|4278|22
1732256820000|2024-11-22 06:27:00|4283|4279|4283|4279|4284|4280|4283|4279|39
1732256830000|2024-11-22 06:27:10|4283.5|4279.5|4283.5|4279.5|4284|4280|4283|4279|6
1732256840000|2024-11-22 06:27:20|4284|4280|4284|4280|4284|4280|4283.5|4279.5|19
1732256850000|2024-11-22 06:27:30|4284.5|4280.5|4284|4280|4285|4281|4284|4280|11
1732256860000|2024-11-22 06:27:40|4285|4281|4285|4281|4285|4281|4284.5|4280.5|15
1732256870000|2024-11-22 06:27:50|4286|4282|4286|4282|4286|4282|4286|4282|11
1732256880000|2024-11-22 06:28:00|4287|4283|4288|4284|4288|4284|4286|4282|18
1732256890000|2024-11-22 06:28:10|4288.5|4284.5|4288|4284|4289|4285|4287|4283|19
1732256900000|2024-11-22 06:28:20|4289|4285|4287|4283|4289|4285|4287|4283|16
1732256910000|2024-11-22 06:28:30|4287.5|4283.5|4289|4285|4289|4285|4287.5|4283.5|16
1732256920000|2024-11-22 06:28:40|4288.5|4284.5|4288.5|4284.5|4290|4286|4288|4284|41
1732256930000|2024-11-22 06:28:50|4289|4285|4289|4285|4290|4286|4288|4284|9
1732256940000|2024-11-22 06:29:00|4289.5|4285.5|4289|4285|4290|4286|4289|4285|88
1732256950000|2024-11-22 06:29:10|4290|4286|4290|4286|4290|4286|4290|4286|8
1732256960000|2024-11-22 06:29:20|4289|4285|4289|4285|4289|4285|4289|4285|46
1732256970000|2024-11-22 06:29:30|4290|4286|4290|4286|4290|4286|4289|4285|26
1732256980000|2024-11-22 06:29:40|4291|4287|4291|4287|4291|4287|4290|4286|43
1732256990000|2024-11-22 06:29:50|4290.5|4286.5|4291|4287|4291|4287|4290|4286|35
1732257000000|2024-11-22 06:30:00|4290|4286|4290|4286|4291|4287|4289|4285|66
1732257010000|2024-11-22 06:30:10|4289|4285|4289.5|4285.5|4289.5|4285.5|4289|4285|19
1732257020000|2024-11-22 06:30:20|4290|4286|4289|4285|4290|4286|4289|4285|3
1732257030000|2024-11-22 06:30:30|4288.5|4284.5|4287.5|4283.5|4289|4285|4287|4283|44
1732257040000|2024-11-22 06:30:40|4288|4284|4286.5|4282.5|4288|4284|4286|4282|42
1732257050000|2024-11-22 06:30:50|4286|4282|4285|4281|4286.5|4282.5|4285|4281|28
1732257060000|2024-11-22 06:31:00|4284.5|4280.5|4282.5|4278.5|4285|4281|4282|4278|44
1732257070000|2024-11-22 06:31:10|4282|4278|4283|4279|4283|4279|4282|4278|22
1732257080000|2024-11-22 06:31:20|4282|4278|4282|4278|4282.5|4278.5|4282|4278|38
1732257090000|2024-11-22 06:31:30|4281.5|4277.5|4281|4277|4282|4278|4281|4277|7
1732257100000|2024-11-22 06:31:40|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|37
1732257110000|2024-11-22 06:31:50|4280.5|4276.5|4280.5|4276.5|4281|4277|4280|4276|32
1732257120000|2024-11-22 06:32:00|4281|4277|4277|4273|4281|4277|4277|4273|49
1732257130000|2024-11-22 06:32:10|4276.5|4272.5|4278.5|4274.5|4279|4275|4276|4272|30
1732257140000|2024-11-22 06:32:20|4278|4274|4278|4274|4279|4275|4277.5|4273.5|27
1732257150000|2024-11-22 06:32:30|4277|4273|4279|4275|4279|4275|4276.5|4272.5|47
1732257160000|2024-11-22 06:32:40|4279.5|4275.5|4280|4276|4282|4278|4279|4275|28
1732257170000|2024-11-22 06:32:50|4279.5|4275.5|4279|4275|4280|4276|4279|4275|4
1732257180000|2024-11-22 06:33:00|4278.5|4274.5|4278|4274|4279|4275|4277.5|4273.5|74
1732257190000|2024-11-22 06:33:10|4277.5|4273.5|4277|4273|4277.5|4273.5|4276|4272|19
1732257200000|2024-11-22 06:33:20|4276.5|4272.5|4276|4272|4277|4273|4276|4272|4
1732257210000|2024-11-22 06:33:30|4275.5|4271.5|4275|4271|4276|4272|4275|4271|23
1732257220000|2024-11-22 06:33:40|4274.5|4270.5|4276|4272|4276|4272|4274.5|4270.5|11
1732257230000|2024-11-22 06:33:50|4275.5|4271.5|4276|4272|4276|4272|4275.5|4271.5|14
1732257240000|2024-11-22 06:34:00|4277|4273|4276|4272|4277|4273|4275|4271|29
1732257250000|2024-11-22 06:34:10|4276.5|4272.5|4277|4273|4277|4273|4276|4272|8
1732257260000|2024-11-22 06:34:20|4277.5|4273.5|4279|4275|4279|4275|4277|4273|23
1732257270000|2024-11-22 06:34:30|4280|4276|4280|4276|4280|4276|4280|4276|8
1732257280000|2024-11-22 06:34:40|4279|4275|4278|4274|4280|4276|4278|4274|37
1732257290000|2024-11-22 06:34:50|4278.5|4274.5|4278|4274|4279|4275|4277.5|4273.5|15
1732257300000|2024-11-22 06:35:00|4277|4273|4276|4272|4278|4274|4276|4272|26
1732257310000|2024-11-22 06:35:10|4275|4271|4274|4270|4275|4271|4274|4270|30
1732257320000|2024-11-22 06:35:20|4273.5|4269.5|4273|4269|4274|4270|4273|4269|17
1732257330000|2024-11-22 06:35:30|4273.5|4269.5|4273|4269|4274|4270|4272.5|4268.5|21
1732257340000|2024-11-22 06:35:40|4272|4268|4272|4268|4274|4270|4272|4268|85
1732257350000|2024-11-22 06:35:50|4271|4267|4271.5|4267.5|4272|4268|4271|4267|41
1732257360000|2024-11-22 06:36:00|4272|4268|4271|4267|4272|4268|4271|4267|7
1732257370000|2024-11-22 06:36:10|4270|4266|4271.5|4267.5|4271.5|4267.5|4270|4266|45
1732257380000|2024-11-22 06:36:20|4272|4268|4270.5|4266.5|4272|4268|4270.5|4266.5|27
1732257390000|2024-11-22 06:36:30|4271|4267|4270.5|4266.5|4271|4267|4270|4266|18
1732257400000|2024-11-22 06:36:40|4271|4267|4271|4267|4272|4268|4270.5|4266.5|11
1732257410000|2024-11-22 06:36:50|4270.5|4266.5|4271|4267|4272|4268|4270|4266|15
1732257420000|2024-11-22 06:37:00|4270.5|4266.5|4271|4267|4271|4267|4270|4266|22
1732257430000|2024-11-22 06:37:10|4270.5|4266.5|4269.5|4265.5|4271|4267|4269.5|4265.5|10
1732257440000|2024-11-22 06:37:20|4270|4266|4269|4265|4270|4266|4269|4265|30
1732257450000|2024-11-22 06:37:30|4269.5|4265.5|4269.5|4265.5|4270|4266|4269|4265|16
1732257460000|2024-11-22 06:37:40|4270|4266|4269.5|4265.5|4270.5|4266.5|4269|4265|10
1732257470000|2024-11-22 06:37:50|4269|4265|4269|4265|4270|4266|4268.5|4264.5|13
1732257480000|2024-11-22 06:38:00|4268.5|4264.5|4268|4264|4269|4265|4268|4264|12
1732257490000|2024-11-22 06:38:10|4267.5|4263.5|4267|4263|4268|4264|4267|4263|119
1732257500000|2024-11-22 06:38:20|4268|4264|4267|4263|4268|4264|4267|4263|47
1732257510000|2024-11-22 06:38:30|4266.5|4262.5|4267|4263|4267.5|4263.5|4266|4262|36
1732257520000|2024-11-22 06:38:40|4266.5|4262.5|4267|4263|4267|4263|4266|4262|8
1732257530000|2024-11-22 06:38:50|4267.5|4263.5|4267|4263|4267.5|4263.5|4266.5|4262.5|14
1732257540000|2024-11-22 06:39:00|4266|4262|4266|4262|4267|4263|4266|4262|43
1732257550000|2024-11-22 06:39:10|4266.5|4262.5|4266|4262|4267|4263|4265.5|4261.5|23
1732257560000|2024-11-22 06:39:20|4265.5|4261.5|4265.5|4261.5|4266|4262|4265.5|4261.5|22
1732257570000|2024-11-22 06:39:30|4265|4261|4265.5|4261.5|4265.5|4261.5|4264|4260|21
1732257580000|2024-11-22 06:39:40|4266|4262|4265|4261|4266|4262|4264.5|4260.5|17
1732257590000|2024-11-22 06:39:50|||||||||6
1732257600000|2024-11-22 06:40:00|4265.5|4261.5|4266|4262|4267|4263|4265.5|4261.5|91
1732257610000|2024-11-22 06:40:10|4266.5|4262.5|4268|4264|4269|4265|4266|4262|16
1732257620000|2024-11-22 06:40:20|4269|4265|4269|4265|4270|4266|4268|4264|25
1732257630000|2024-11-22 06:40:30|4268.5|4264.5|4269|4265|4270|4266|4268.5|4264.5|18
1732257640000|2024-11-22 06:40:40|4269.5|4265.5|4270|4266|4270|4266|4269|4265|63
1732257650000|2024-11-22 06:40:50|4269.5|4265.5|4269|4265|4270|4266|4269|4265|6
1732257660000|2024-11-22 06:41:00|4269.5|4265.5|4267.5|4263.5|4270|4266|4267.5|4263.5|26
1732257670000|2024-11-22 06:41:10|4267|4263|4268|4264|4268|4264|4267|4263|19
1732257680000|2024-11-22 06:41:20|4267|4263|4267.5|4263.5|4267.5|4263.5|4267|4263|19
1732257690000|2024-11-22 06:41:30|4268|4264|4265|4261|4268|4264|4265|4261|23
1732257700000|2024-11-22 06:41:40|4265.5|4261.5|4264|4260|4266|4262|4264|4260|14
1732257710000|2024-11-22 06:41:50|4264.5|4260.5|4264|4260|4264.5|4260.5|4263.5|4259.5|8
1732257720000|2024-11-22 06:42:00|4263.5|4259.5|4263|4259|4265|4261|4263|4259|29
1732257730000|2024-11-22 06:42:10|4263.5|4259.5|4264|4260|4264|4260|4263.5|4259.5|29
1732257740000|2024-11-22 06:42:20|4263.5|4259.5|4262|4258|4265|4261|4262|4258|147
1732257750000|2024-11-22 06:42:30|4263|4259|4262|4258|4263|4259|4261.5|4257.5|14
1732257760000|2024-11-22 06:42:40|4261.5|4257.5|4262|4258|4263|4259|4261|4257|26
1732257770000|2024-11-22 06:42:50|4262.5|4258.5|4262|4258|4263|4259|4261.5|4257.5|19
1732257780000|2024-11-22 06:43:00|4263|4259|4264|4260|4264|4260|4263|4259|15
1732257790000|2024-11-22 06:43:10|4265|4261|4264.5|4260.5|4266|4262|4264|4260|59
1732257800000|2024-11-22 06:43:20|4265|4261|4263.5|4259.5|4265|4261|4263|4259|25
1732257810000|2024-11-22 06:43:30|4263|4259|4262.5|4258.5|4264|4260|4261|4257|239
1732257820000|2024-11-22 06:43:40|4262|4258|4262|4258|4263|4259|4262|4258|29
1732257830000|2024-11-22 06:43:50|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4261|4257|140
1732257840000|2024-11-22 06:44:00|4261|4257|4260|4256|4261.5|4257.5|4260|4256|18
1732257850000|2024-11-22 06:44:10|4260.5|4256.5|4258|4254|4261|4257|4258|4254|51
1732257860000|2024-11-22 06:44:20|4258.5|4254.5|4257.5|4253.5|4258.5|4254.5|4257|4253|35
1732257870000|2024-11-22 06:44:30|4258|4254|4259|4255|4259|4255|4257.5|4253.5|49
1732257880000|2024-11-22 06:44:40|4259.5|4255.5|4259|4255|4259.5|4255.5|4258|4254|38
1732257890000|2024-11-22 06:44:50|4259.5|4255.5|4261|4257|4262|4258|4259|4255|25
1732257900000|2024-11-22 06:45:00|4261.5|4257.5|4263|4259|4264|4260|4261|4257|29
1732257910000|2024-11-22 06:45:10|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4261|4257|12
1732257920000|2024-11-22 06:45:20|4262|4258|4263|4259|4263|4259|4261.5|4257.5|18
1732257930000|2024-11-22 06:45:30|4262|4258|4260.5|4256.5|4262|4258|4260|4256|16
1732257940000|2024-11-22 06:45:40|4260|4256|4260.5|4256.5|4261|4257|4260|4256|12
1732257950000|2024-11-22 06:45:50|4260|4256|4260|4256|4260.5|4256.5|4259|4255|14
1732257960000|2024-11-22 06:46:00|4259|4255|4260|4256|4260|4256|4259|4255|20
1732257970000|2024-11-22 06:46:10|4259.5|4255.5|4260|4256|4260.5|4256.5|4259|4255|13
1732257980000|2024-11-22 06:46:20|4260.5|4256.5|4259|4255|4261|4257|4259|4255|10
1732257990000|2024-11-22 06:46:30|4258.5|4254.5|4258|4254|4258.5|4254.5|4258|4254|13
1732258000000|2024-11-22 06:46:40|4258.5|4254.5|4259|4255|4259.5|4255.5|4258|4254|9
1732258010000|2024-11-22 06:46:50|4258.5|4254.5|4257|4253|4258.5|4254.5|4257|4253|14
1732258020000|2024-11-22 06:47:00|4257.5|4253.5|4258.5|4254.5|4259.5|4255.5|4257.5|4253.5|28
1732258030000|2024-11-22 06:47:10|4258|4254|4258|4254|4258.5|4254.5|4258|4254|6
1732258040000|2024-11-22 06:47:20|4257.5|4253.5|4257|4253|4257.5|4253.5|4257|4253|33
1732258050000|2024-11-22 06:47:30|4257.5|4253.5|4259|4255|4259|4255|4257.5|4253.5|7
1732258060000|2024-11-22 06:47:40|4258.5|4254.5|4259.5|4255.5|4260|4256|4258|4254|17
1732258070000|2024-11-22 06:47:50|4259|4255|4259|4255|4259|4255|4258|4254|26
1732258080000|2024-11-22 06:48:00|4258.5|4254.5|4259|4255|4259|4255|4258|4254|34
1732258090000|2024-11-22 06:48:10|4258|4254|4258.5|4254.5|4259|4255|4258|4254|19
1732258100000|2024-11-22 06:48:20|4258|4254|4258|4254|4258.5|4254.5|4258|4254|9
1732258110000|2024-11-22 06:48:30|4259|4255|4259|4255|4260|4256|4258.5|4254.5|48
1732258120000|2024-11-22 06:48:40|4258.5|4254.5|4259|4255|4259.5|4255.5|4258.5|4254.5|26
1732258130000|2024-11-22 06:48:50|4259.5|4255.5|4258|4254|4259.5|4255.5|4258|4254|11
1732258140000|2024-11-22 06:49:00|4257.5|4253.5|4256.5|4252.5|4258|4254|4256|4252|47
1732258150000|2024-11-22 06:49:10|4257|4253|4256|4252|4257|4253|4256|4252|6
1732258160000|2024-11-22 06:49:20|4255.5|4251.5|4254|4250|4256|4252|4254|4250|38
1732258170000|2024-11-22 06:49:30|4253.5|4249.5|4254|4250|4254|4250|4253|4249|42
1732258180000|2024-11-22 06:49:40|4254.5|4250.5|4254.5|4250.5|4255|4251|4254|4250|137
1732258190000|2024-11-22 06:49:50|4254|4250|4253|4249|4255|4251|4253|4249|11
1732258200000|2024-11-22 06:50:00|4252.5|4248.5|4249|4245|4253|4249|4248|4244|297
1732258210000|2024-11-22 06:50:10|4248.5|4244.5|4246|4242|4249|4245|4246|4242|59
1732258220000|2024-11-22 06:50:20|4245.5|4241.5|4245|4241|4246|4242|4245|4241|82
1732258230000|2024-11-22 06:50:30|4245.5|4241.5|4246|4242|4246|4242|4245.5|4241.5|47
1732258240000|2024-11-22 06:50:40|4247.5|4243.5|4247.5|4243.5|4249.5|4245.5|4247.5|4243.5|90
1732258250000|2024-11-22 06:50:50|4248|4244|4247|4243|4248|4244|4247|4243|62
1732258260000|2024-11-22 06:51:00|4246.5|4242.5|4248|4244|4248|4244|4246.5|4242.5|115
1732258270000|2024-11-22 06:51:10|4247|4243|4245|4241|4247|4243|4245|4241|46
1732258280000|2024-11-22 06:51:20|4246|4242|4245|4241|4246|4242|4245|4241|22
1732258290000|2024-11-22 06:51:30|4244.5|4240.5|4244|4240|4245|4241|4244|4240|21
1732258300000|2024-11-22 06:51:40|4243.5|4239.5|4243|4239|4245|4241|4243|4239|108
1732258310000|2024-11-22 06:51:50|4243.5|4239.5|4243|4239|4244|4240|4243|4239|69
1732258320000|2024-11-22 06:52:00|4244|4240|4245|4241|4246|4242|4244|4240|137
1732258330000|2024-11-22 06:52:10|4244.5|4240.5|4242|4238|4244.5|4240.5|4242|4238|86
1732258340000|2024-11-22 06:52:20|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|51
1732258350000|2024-11-22 06:52:30|4243|4239|4243|4239|4243|4239|4242|4238|108
1732258360000|2024-11-22 06:52:40|4242.5|4238.5|4243|4239|4244|4240|4242.5|4238.5|40
1732258370000|2024-11-22 06:52:50|4242.5|4238.5|4243|4239|4243|4239|4241|4237|72
1732258380000|2024-11-22 06:53:00|4242.5|4238.5|4244|4240|4245|4241|4242.5|4238.5|44
1732258390000|2024-11-22 06:53:10|4244.5|4240.5|4243|4239|4245|4241|4242|4238|41
1732258400000|2024-11-22 06:53:20|4242.5|4238.5|4242.5|4238.5|4244|4240|4242.5|4238.5|38
1732258410000|2024-11-22 06:53:30|4243|4239|4243|4239|4243|4239|4242|4238|19
1732258420000|2024-11-22 06:53:40|4244|4240|4245.5|4241.5|4246|4242|4244|4240|36
1732258430000|2024-11-22 06:53:50|4245|4241|4246|4242|4247|4243|4245|4241|258
1732258440000|2024-11-22 06:54:00|4246.5|4242.5|4246|4242|4246.5|4242.5|4245|4241|56
1732258450000|2024-11-22 06:54:10|4245.5|4241.5|4244|4240|4246|4242|4244|4240|21
1732258460000|2024-11-22 06:54:20|4245|4241|4245|4241|4245|4241|4244|4240|43
1732258470000|2024-11-22 06:54:30|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|76
1732258480000|2024-11-22 06:54:40|4245|4241|4244.5|4240.5|4245|4241|4244|4240|96
1732258490000|2024-11-22 06:54:50|4245|4241|4246|4242|4246|4242|4245|4241|19
1732258500000|2024-11-22 06:55:00|4245|4241|4248|4244|4248|4244|4245|4241|54
1732258510000|2024-11-22 06:55:10|4247.5|4243.5|4248|4244|4248|4244|4247|4243|42
1732258520000|2024-11-22 06:55:20|4248.5|4244.5|4247.5|4243.5|4248.5|4244.5|4247|4243|45
1732258530000|2024-11-22 06:55:30|4248|4244|4248|4244|4249|4245|4248|4244|46
1732258540000|2024-11-22 06:55:40|4249|4245|4248.5|4244.5|4250|4246|4248.5|4244.5|32
1732258550000|2024-11-22 06:55:50|4249|4245|4247|4243|4249|4245|4246|4242|103
1732258560000|2024-11-22 06:56:00|4246.5|4242.5|4245|4241|4247|4243|4245|4241|59
1732258570000|2024-11-22 06:56:10|4245.5|4241.5|4245|4241|4246|4242|4244|4240|50
1732258580000|2024-11-22 06:56:20|4244.5|4240.5|4245|4241|4245.5|4241.5|4244|4240|22
1732258590000|2024-11-22 06:56:30|4244.5|4240.5|4246|4242|4246|4242|4244|4240|10
1732258600000|2024-11-22 06:56:40|4246.5|4242.5|4246|4242|4247|4243|4246|4242|9
1732258610000|2024-11-22 06:56:50|4245.5|4241.5|4245|4241|4246|4242|4245|4241|26
1732258620000|2024-11-22 06:57:00|4245.5|4241.5|4247.5|4243.5|4248|4244|4245|4241|86
1732258630000|2024-11-22 06:57:10|4247|4243|4247|4243|4247|4243|4245.5|4241.5|23
1732258640000|2024-11-22 06:57:20|4246.5|4242.5|4247|4243|4247|4243|4245|4241|16
1732258650000|2024-11-22 06:57:30|4247.5|4243.5|4246.5|4242.5|4247.5|4243.5|4246.5|4242.5|36
1732258660000|2024-11-22 06:57:40|4246|4242|4246|4242|4247|4243|4246|4242|8
1732258670000|2024-11-22 06:57:50|4245.5|4241.5|4245|4241|4246|4242|4245|4241|17
1732258680000|2024-11-22 06:58:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4244|4240|19
1732258690000|2024-11-22 06:58:10|4244.5|4240.5|4244|4240|4245|4241|4244|4240|11
1732258700000|2024-11-22 06:58:20|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|18
1732258710000|2024-11-22 06:58:30|4244|4240|4245|4241|4245.5|4241.5|4244|4240|19
1732258720000|2024-11-22 06:58:40|4245.5|4241.5|4245.5|4241.5|4246.5|4242.5|4245|4241|18
1732258730000|2024-11-22 06:58:50|4246|4242|4246|4242|4246|4242|4245|4241|11
1732258740000|2024-11-22 06:59:00|4246.5|4242.5|4247|4243|4247|4243|4246|4242|30
1732258750000|2024-11-22 06:59:10|4247.5|4243.5|4246|4242|4247.5|4243.5|4245.5|4241.5|39
1732258760000|2024-11-22 06:59:20|4246.5|4242.5|4246|4242|4246.5|4242.5|4245|4241|29
1732258770000|2024-11-22 06:59:30|4245.5|4241.5|4247|4243|4247|4243|4245.5|4241.5|16
1732258780000|2024-11-22 06:59:40|4246.5|4242.5|4246|4242|4246.5|4242.5|4245|4241|23
1732258790000|2024-11-22 06:59:50|4245.5|4241.5|4246|4242|4247|4243|4245.5|4241.5|77
1732258800000|2024-11-22 07:00:00|4244|4240|4246.5|4242.5|4248|4244|4244|4240|94
1732258810000|2024-11-22 07:00:10|4246|4242|4245|4241|4246|4242|4245|4241|12
1732258820000|2024-11-22 07:00:20|4244|4240|4246.5|4242.5|4247|4243|4244|4240|85
1732258830000|2024-11-22 07:00:30|4247|4243|4247.5|4243.5|4247.5|4243.5|4246|4242|13
1732258840000|2024-11-22 07:00:40|4247|4243|4247|4243|4247|4243|4247|4243|6
1732258850000|2024-11-22 07:00:50|4248|4244|4248.5|4244.5|4249|4245|4248|4244|40
1732258860000|2024-11-22 07:01:00|4248|4244|4246|4242|4249.5|4245.5|4246|4242|80
1732258870000|2024-11-22 07:01:10|4246.5|4242.5|4246|4242|4246.5|4242.5|4245.5|4241.5|24
1732258880000|2024-11-22 07:01:20|4247|4243|4248|4244|4248|4244|4246|4242|35
1732258890000|2024-11-22 07:01:30|4247.5|4243.5|4247.5|4243.5|4248|4244|4247|4243|37
1732258900000|2024-11-22 07:01:40|4247|4243|4248|4244|4248|4244|4247|4243|15
1732258910000|2024-11-22 07:01:50|4247.5|4243.5|4246|4242|4248|4244|4246|4242|20
1732258920000|2024-11-22 07:02:00|4245|4241|4247|4243|4247|4243|4245|4241|76
1732258930000|2024-11-22 07:02:10|4246.5|4242.5|4245|4241|4247|4243|4244.5|4240.5|23
1732258940000|2024-11-22 07:02:20|4244.5|4240.5|4243|4239|4244.5|4240.5|4242|4238|28
1732258950000|2024-11-22 07:02:30|4242.5|4238.5|4242|4238|4242.5|4238.5|4242|4238|19
1732258960000|2024-11-22 07:02:40|4243|4239|4242|4238|4243|4239|4242|4238|15
1732258970000|2024-11-22 07:02:50|4243|4239|4243|4239|4244|4240|4243|4239|26
1732258980000|2024-11-22 07:03:00|4242|4238|4242|4238|4242|4238|4242|4238|51
1732258990000|2024-11-22 07:03:10|4242.5|4238.5|4240.5|4236.5|4242.5|4238.5|4240.5|4236.5|25
1732259000000|2024-11-22 07:03:20|4240|4236|4239|4235|4240|4236|4238.5|4234.5|118
1732259010000|2024-11-22 07:03:30|4238.5|4234.5|4238|4234|4239|4235|4238|4234|48
1732259020000|2024-11-22 07:03:40|4237|4233|4238|4234|4238|4234|4237|4233|40
1732259030000|2024-11-22 07:03:50|4237.5|4233.5|4237|4233|4238|4234|4237|4233|31
1732259040000|2024-11-22 07:04:00|4236.5|4232.5|4236.5|4232.5|4237|4233|4236|4232|60
1732259050000|2024-11-22 07:04:10|4237|4233|4235|4231|4237|4233|4235|4231|35
1732259060000|2024-11-22 07:04:20|4234|4230|4233.5|4229.5|4235|4231|4233.5|4229.5|70
1732259070000|2024-11-22 07:04:30|4233|4229|4233.5|4229.5|4235|4231|4233|4229|38
1732259080000|2024-11-22 07:04:40|4234|4230|4234.5|4230.5|4235|4231|4233|4229|25
1732259090000|2024-11-22 07:04:50|4235|4231|4236.5|4232.5|4237|4233|4235|4231|17
1732259100000|2024-11-22 07:05:00|4236|4232|4235|4231|4236|4232|4235|4231|27
1732259110000|2024-11-22 07:05:10|4236|4232|4234|4230|4236|4232|4234|4230|15
1732259120000|2024-11-22 07:05:20|4235|4231|4236|4232|4236|4232|4235|4231|35
1732259130000|2024-11-22 07:05:30|4236.5|4232.5|4236|4232|4237|4233|4236|4232|24
1732259140000|2024-11-22 07:05:40|4237|4233|4237.5|4233.5|4237.5|4233.5|4237|4233|13
1732259150000|2024-11-22 07:05:50|4237|4233|4237|4233|4238|4234|4236.5|4232.5|33
1732259160000|2024-11-22 07:06:00|4236.5|4232.5|4237|4233|4238|4234|4236|4232|11
1732259170000|2024-11-22 07:06:10|4236.5|4232.5|4236|4232|4237|4233|4236|4232|9
1732259180000|2024-11-22 07:06:20|4235.5|4231.5|4235|4231|4236|4232|4234.5|4230.5|21
1732259190000|2024-11-22 07:06:30|4234.5|4230.5|4234|4230|4234.5|4230.5|4234|4230|6
1732259200000|2024-11-22 07:06:40|4235|4231|4236|4232|4236|4232|4235|4231|29
1732259210000|2024-11-22 07:06:50|4235|4231|4235|4231|4235|4231|4235|4231|11
1732259220000|2024-11-22 07:07:00|4234.5|4230.5|4234|4230|4234.5|4230.5|4233.5|4229.5|24
1732259230000|2024-11-22 07:07:10|4235|4231|4233|4229|4236|4232|4233|4229|37
1732259240000|2024-11-22 07:07:20|||||||||6
1732259250000|2024-11-22 07:07:30|4233.5|4229.5|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|45
1732259260000|2024-11-22 07:07:40|4232|4228|4233|4229|4233|4229|4232|4228|13
1732259270000|2024-11-22 07:07:50|4233.5|4229.5|4234|4230|4234|4230|4233|4229|14
1732259280000|2024-11-22 07:08:00|4233.5|4229.5|4233.5|4229.5|4234|4230|4233|4229|11
1732259290000|2024-11-22 07:08:10|4233|4229|4233|4229|4233|4229|4232|4228|10
1732259300000|2024-11-22 07:08:20|4232|4228|4230|4226|4232.5|4228.5|4230|4226|32
1732259310000|2024-11-22 07:08:30|4229.5|4225.5|4229|4225|4229.5|4225.5|4229|4225|37
1732259320000|2024-11-22 07:08:40|4228.5|4224.5|4228|4224|4229|4225|4228|4224|46
1732259330000|2024-11-22 07:08:50|4227.5|4223.5|4229|4225|4229.5|4225.5|4227.5|4223.5|107
1732259340000|2024-11-22 07:09:00|4230|4226|4229|4225|4231|4227|4228.5|4224.5|50
1732259350000|2024-11-22 07:09:10|4230|4226|4229|4225|4230|4226|4229|4225|16
1732259360000|2024-11-22 07:09:20|4228.5|4224.5|4228|4224|4228.5|4224.5|4228|4224|18
1732259370000|2024-11-22 07:09:30|4228.5|4224.5|4231|4227|4231|4227|4228.5|4224.5|43
1732259380000|2024-11-22 07:09:40|4230|4226|4232|4228|4232|4228|4230|4226|44
1732259390000|2024-11-22 07:09:50|4231|4227|4230.5|4226.5|4231|4227|4230|4226|21
1732259400000|2024-11-22 07:10:00|4230|4226|4231|4227|4232|4228|4230|4226|59
1732259410000|2024-11-22 07:10:10|4230.5|4226.5|4231|4227|4232|4228|4230|4226|15
1732259420000|2024-11-22 07:10:20|4232|4228|4233|4229|4233|4229|4231.5|4227.5|21
1732259430000|2024-11-22 07:10:30|4232.5|4228.5|4232|4228|4233|4229|4231|4227|35
1732259440000|2024-11-22 07:10:40|4231.5|4227.5|4232|4228|4233|4229|4231.5|4227.5|9
1732259450000|2024-11-22 07:10:50|4233|4229|4234|4230|4234|4230|4232|4228|38
1732259460000|2024-11-22 07:11:00|4233.5|4229.5|4234|4230|4234.5|4230.5|4233.5|4229.5|27
1732259470000|2024-11-22 07:11:10|4234.5|4230.5|4234.5|4230.5|4235|4231|4234.5|4230.5|23
1732259480000|2024-11-22 07:11:20|4235|4231|4235.5|4231.5|4236|4232|4234|4230|33
1732259490000|2024-11-22 07:11:30|4236|4232|4236|4232|4236.5|4232.5|4235|4231|88
1732259500000|2024-11-22 07:11:40|4235.5|4231.5|4236|4232|4236|4232|4235|4231|10
1732259510000|2024-11-22 07:11:50|4235.5|4231.5|4237|4233|4237|4233|4235|4231|71
1732259520000|2024-11-22 07:12:00|4237.5|4233.5|4238|4234|4239.5|4235.5|4237.5|4233.5|35
1732259530000|2024-11-22 07:12:10|4237.5|4233.5|4237.5|4233.5|4238|4234|4237|4233|25
1732259540000|2024-11-22 07:12:20|4237|4233|4238|4234|4238|4234|4237|4233|4
1732259550000|2024-11-22 07:12:30|4239|4235|4239|4235|4239|4235|4238|4234|26
1732259560000|2024-11-22 07:12:40|4240|4236|4239.5|4235.5|4240|4236|4239|4235|51
1732259570000|2024-11-22 07:12:50|4240|4236|4241|4237|4241|4237|4240|4236|15
1732259580000|2024-11-22 07:13:00|4240.5|4236.5|4239.5|4235.5|4240.5|4236.5|4239.5|4235.5|18
1732259590000|2024-11-22 07:13:10|4239|4235|4238|4234|4239|4235|4238|4234|24
1732259600000|2024-11-22 07:13:20|4238.5|4234.5|4237.5|4233.5|4238.5|4234.5|4237.5|4233.5|24
1732259610000|2024-11-22 07:13:30|4238|4234|4238|4234|4238|4234|4237|4233|31
1732259620000|2024-11-22 07:13:40|||||||||5
1732259630000|2024-11-22 07:13:50|4238.5|4234.5|4237|4233|4238.5|4234.5|4237|4233|46
1732259640000|2024-11-22 07:14:00|4238|4234|4237|4233|4238|4234|4237|4233|19
1732259650000|2024-11-22 07:14:10|4236.5|4232.5|4236|4232|4237|4233|4236|4232|34
1732259660000|2024-11-22 07:14:20|4235.5|4231.5|4237|4233|4237|4233|4235.5|4231.5|42
1732259670000|2024-11-22 07:14:30|4236.5|4232.5|4236|4232|4236.5|4232.5|4236|4232|7
1732259680000|2024-11-22 07:14:40|4237|4233|4238|4234|4238|4234|4237|4233|42
1732259690000|2024-11-22 07:14:50|4237.5|4233.5|4238|4234|4238|4234|4237|4233|11
1732259700000|2024-11-22 07:15:00|4237.5|4233.5|4239|4235|4239|4235|4237.5|4233.5|48
1732259710000|2024-11-22 07:15:10|4239.5|4235.5|4239.5|4235.5|4240|4236|4239|4235|21
1732259720000|2024-11-22 07:15:20|4240|4236|4240|4236|4241|4237|4240|4236|20
1732259730000|2024-11-22 07:15:30|4239.5|4235.5|4239|4235|4240|4236|4239|4235|10
1732259740000|2024-11-22 07:15:40|4240|4236|4241|4237|4241|4237|4240|4236|28
1732259750000|2024-11-22 07:15:50|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|17
1732259760000|2024-11-22 07:16:00|4240|4236|4240|4236|4241|4237|4240|4236|10
1732259770000|2024-11-22 07:16:10|4240.5|4236.5|4240|4236|4241|4237|4240|4236|11
1732259780000|2024-11-22 07:16:20|4239.5|4235.5|4238|4234|4239.5|4235.5|4238|4234|39
1732259790000|2024-11-22 07:16:30|4239|4235|4240|4236|4240|4236|4239|4235|13
1732259800000|2024-11-22 07:16:40|||||||||4
1732259810000|2024-11-22 07:16:50|4240.5|4236.5|4241|4237|4241|4237|4239.5|4235.5|58
1732259820000|2024-11-22 07:17:00|4240.5|4236.5|4240|4236|4241|4237|4240|4236|15
1732259830000|2024-11-22 07:17:10|4239.5|4235.5|4238|4234|4240|4236|4238|4234|24
1732259840000|2024-11-22 07:17:20|4237.5|4233.5|4236|4232|4237.5|4233.5|4236|4232|53
1732259850000|2024-11-22 07:17:30|||||||||8
1732259860000|2024-11-22 07:17:40|4237|4233|4236|4232|4237|4233|4236|4232|31
1732259870000|2024-11-22 07:17:50|4237|4233|4236|4232|4237|4233|4236|4232|27
1732259880000|2024-11-22 07:18:00|4238|4234|4237|4233|4238|4234|4237|4233|138
1732259890000|2024-11-22 07:18:10|4237.5|4233.5|4237|4233|4237.5|4233.5|4237|4233|4
1732259900000|2024-11-22 07:18:20|4236.5|4232.5|4236|4232|4236.5|4232.5|4236|4232|27
1732259910000|2024-11-22 07:18:30|4235|4231|4236|4232|4236|4232|4234.5|4230.5|50
1732259920000|2024-11-22 07:18:40|4235|4231|4236|4232|4236|4232|4235|4231|31
1732259930000|2024-11-22 07:18:50|4237|4233|4236|4232|4237|4233|4236|4232|27
1732259940000|2024-11-22 07:19:00|4237|4233|4237|4233|4237|4233|4236|4232|14
1732259950000|2024-11-22 07:19:10|4236.5|4232.5|4236|4232|4236.5|4232.5|4236|4232|11
1732259960000|2024-11-22 07:19:20|4235|4231|4235|4231|4235|4231|4235|4231|16
1732259970000|2024-11-22 07:19:30|4236|4232|4237|4233|4237|4233|4235|4231|44
1732259980000|2024-11-22 07:19:40|4236.5|4232.5|4237|4233|4237|4233|4236|4232|16
1732259990000|2024-11-22 07:19:50|4236|4232|4236|4232|4236.5|4232.5|4236|4232|28
1732260000000|2024-11-22 07:20:00|4235.5|4231.5|4237|4233|4237|4233|4235|4231|32
1732260010000|2024-11-22 07:20:10|4236.5|4232.5|4236.5|4232.5|4237|4233|4236|4232|6
1732260020000|2024-11-22 07:20:20|4237|4233|4236|4232|4237|4233|4236|4232|41
1732260030000|2024-11-22 07:20:30|4237|4233|4237|4233|4237|4233|4237|4233|9
1732260040000|2024-11-22 07:20:40|4238|4234|4238|4234|4238|4234|4237|4233|62
1732260050000|2024-11-22 07:20:50|4239|4235|4239|4235|4239|4235|4239|4235|14
1732260060000|2024-11-22 07:21:00|4238|4234|4238|4234|4238|4234|4237|4233|15
1732260070000|2024-11-22 07:21:10|4237.5|4233.5|4238|4234|4238|4234|4237|4233|40
1732260080000|2024-11-22 07:21:20|||||||||3
1732260090000|2024-11-22 07:21:30|4239|4235|4238.5|4234.5|4239|4235|4238.5|4234.5|20
1732260100000|2024-11-22 07:21:40|4238|4234|4238|4234|4238|4234|4238|4234|8
1732260110000|2024-11-22 07:21:50|4238.5|4234.5|4239|4235|4239|4235|4238.5|4234.5|11
1732260120000|2024-11-22 07:22:00|||||||||5
1732260130000|2024-11-22 07:22:10|4238|4234|4238|4234|4238|4234|4238|4234|23
1732260140000|2024-11-22 07:22:20|4237.5|4233.5|4238|4234|4238|4234|4237.5|4233.5|25
1732260150000|2024-11-22 07:22:30|||||||||5
1732260160000|2024-11-22 07:22:40|4237.5|4233.5|4238|4234|4238|4234|4237|4233|27
1732260170000|2024-11-22 07:22:50|4237.5|4233.5|4238|4234|4238|4234|4237.5|4233.5|54
1732260180000|2024-11-22 07:23:00|4237|4233|4238|4234|4238|4234|4237|4233|49
1732260190000|2024-11-22 07:23:10|||||||||7
1732260200000|2024-11-22 07:23:20|4237|4233|4237|4233|4238|4234|4237|4233|34
1732260210000|2024-11-22 07:23:30|4238|4234|4238|4234|4238|4234|4238|4234|14
1732260220000|2024-11-22 07:23:40|4237.5|4233.5|4238|4234|4238|4234|4237.5|4233.5|11
1732260230000|2024-11-22 07:23:50|4237.5|4233.5|4238|4234|4238|4234|4237|4233|38
1732260240000|2024-11-22 07:24:00|4239|4235|4240|4236|4240|4236|4237.5|4233.5|107
1732260250000|2024-11-22 07:24:10|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|32
1732260260000|2024-11-22 07:24:20|4239|4235|4240|4236|4240|4236|4239|4235|42
1732260270000|2024-11-22 07:24:30|4239.5|4235.5|4240|4236|4240|4236|4239|4235|15
1732260280000|2024-11-22 07:24:40|4239|4235|4239|4235|4239|4235|4239|4235|19
1732260290000|2024-11-22 07:24:50|4238.5|4234.5|4238|4234|4238.5|4234.5|4238|4234|21
1732260300000|2024-11-22 07:25:00|4237|4233|4238|4234|4238|4234|4237|4233|40
1732260310000|2024-11-22 07:25:10|4239|4235|4239|4235|4240|4236|4239|4235|24
1732260320000|2024-11-22 07:25:20|4238.5|4234.5|4238|4234|4238.5|4234.5|4238|4234|26
1732260330000|2024-11-22 07:25:30|4239|4235|4240|4236|4240|4236|4239|4235|32
1732260340000|2024-11-22 07:25:40|4240.5|4236.5|4239|4235|4241|4237|4239|4235|23
1732260350000|2024-11-22 07:25:50|4239.5|4235.5|4240.5|4236.5|4241|4237|4239|4235|17
1732260360000|2024-11-22 07:26:00|4240|4236|4239|4235|4240|4236|4239|4235|6
1732260370000|2024-11-22 07:26:10|4239.5|4235.5|4239|4235|4239.5|4235.5|4239|4235|10
1732260380000|2024-11-22 07:26:20|4239.5|4235.5|4239.5|4235.5|4240|4236|4239|4235|25
1732260390000|2024-11-22 07:26:30|4239|4235|4239|4235|4239.5|4235.5|4239|4235|7
1732260400000|2024-11-22 07:26:40|4238|4234|4238|4234|4238|4234|4238|4234|31
1732260410000|2024-11-22 07:26:50|4239|4235|4239|4235|4239|4235|4238.5|4234.5|51
1732260420000|2024-11-22 07:27:00|4238.5|4234.5|4238.5|4234.5|4239|4235|4238|4234|12
1732260430000|2024-11-22 07:27:10|4239|4235|4240|4236|4240|4236|4239|4235|14
1732260440000|2024-11-22 07:27:20|4239|4235|4238.5|4234.5|4239|4235|4238.5|4234.5|30
1732260450000|2024-11-22 07:27:30|4238|4234|4238|4234|4239|4235|4238|4234|13
1732260460000|2024-11-22 07:27:40|||||||||10
1732260470000|2024-11-22 07:27:50|||||||||8
1732260480000|2024-11-22 07:28:00|4239|4235|4239|4235|4240|4236|4239|4235|73
1732260490000|2024-11-22 07:28:10|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|20
1732260500000|2024-11-22 07:28:20|4239|4235|4238|4234|4239|4235|4238|4234|19
1732260510000|2024-11-22 07:28:30|4237.5|4233.5|4237|4233|4238|4234|4237|4233|19
1732260520000|2024-11-22 07:28:40|4236.5|4232.5|4236|4232|4237|4233|4236|4232|10
1732260530000|2024-11-22 07:28:50|4235.5|4231.5|4236|4232|4236|4232|4235.5|4231.5|29
1732260540000|2024-11-22 07:29:00|4237|4233|4238|4234|4238|4234|4236.5|4232.5|78
1732260550000|2024-11-22 07:29:10|4239|4235|4239|4235|4239|4235|4239|4235|12
1732260560000|2024-11-22 07:29:20|4239.5|4235.5|4239|4235|4241|4237|4239|4235|61
1732260570000|2024-11-22 07:29:30|4240|4236|4239|4235|4240|4236|4239|4235|38
1732260580000|2024-11-22 07:29:40|4240|4236|4241|4237|4241|4237|4240|4236|49
1732260590000|2024-11-22 07:29:50|4240|4236|4241|4237|4241|4237|4240|4236|24
1732260600000|2024-11-22 07:30:00|4242.5|4238.5|4241.5|4237.5|4242.5|4238.5|4241.5|4237.5|74
1732260610000|2024-11-22 07:30:10|4242|4238|4241|4237|4242|4238|4241|4237|38
1732260620000|2024-11-22 07:30:20|4240.5|4236.5|4240|4236|4241|4237|4240|4236|36
1732260630000|2024-11-22 07:30:30|4241|4237|4242|4238|4242|4238|4240.5|4236.5|28
1732260640000|2024-11-22 07:30:40|4241|4237|4242|4238|4242|4238|4241|4237|31
1732260650000|2024-11-22 07:30:50|4243|4239|4245|4241|4245|4241|4243|4239|25
1732260660000|2024-11-22 07:31:00|4245.5|4241.5|4248|4244|4249|4245|4245|4241|71
1732260670000|2024-11-22 07:31:10|4247.5|4243.5|4248|4244|4248|4244|4247|4243|49
1732260680000|2024-11-22 07:31:20|4247.5|4243.5|4247|4243|4248|4244|4247|4243|218
1732260690000|2024-11-22 07:31:30|4248|4244|4248|4244|4248|4244|4248|4244|17
1732260700000|2024-11-22 07:31:40|4247|4243|4247.5|4243.5|4248|4244|4247|4243|36
1732260710000|2024-11-22 07:31:50|4247|4243|4248|4244|4248|4244|4246|4242|28
1732260720000|2024-11-22 07:32:00|4249|4245|4248|4244|4249|4245|4248|4244|24
1732260730000|2024-11-22 07:32:10|4248.5|4244.5|4248|4244|4249|4245|4248|4244|31
1732260740000|2024-11-22 07:32:20|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|11
1732260750000|2024-11-22 07:32:30|4249|4245|4248|4244|4249|4245|4248|4244|23
1732260760000|2024-11-22 07:32:40|4248.5|4244.5|4249|4245|4249|4245|4248.5|4244.5|11
1732260770000|2024-11-22 07:32:50|4248.5|4244.5|4248|4244|4249|4245|4248|4244|36
1732260780000|2024-11-22 07:33:00|4247.5|4243.5|4249|4245|4249|4245|4247.5|4243.5|45
1732260790000|2024-11-22 07:33:10|4248.5|4244.5|4247|4243|4249|4245|4247|4243|26
1732260800000|2024-11-22 07:33:20|4248|4244|4247.5|4243.5|4248|4244|4247|4243|38
1732260810000|2024-11-22 07:33:30|4247|4243|4248|4244|4248|4244|4247|4243|49
1732260820000|2024-11-22 07:33:40|||||||||9
1732260830000|2024-11-22 07:33:50|4247.5|4243.5|4248|4244|4248|4244|4247|4243|59
1732260840000|2024-11-22 07:34:00|4247.5|4243.5|4247|4243|4248|4244|4247|4243|44
1732260850000|2024-11-22 07:34:10|||||||||3
1732260860000|2024-11-22 07:34:20|4248|4244|4247|4243|4248|4244|4247|4243|49
1732260870000|2024-11-22 07:34:30|4248|4244|4248|4244|4248|4244|4247.5|4243.5|28
1732260880000|2024-11-22 07:34:40|4247.5|4243.5|4247|4243|4248|4244|4247|4243|15
1732260890000|2024-11-22 07:34:50|4246|4242|4246|4242|4247|4243|4246|4242|12
1732260900000|2024-11-22 07:35:00|4245.5|4241.5|4246|4242|4246|4242|4245.5|4241.5|36
1732260910000|2024-11-22 07:35:10|4246.5|4242.5|4247|4243|4247|4243|4246|4242|38
1732260920000|2024-11-22 07:35:20|4246.5|4242.5|4247|4243|4247|4243|4246.5|4242.5|35
1732260930000|2024-11-22 07:35:30|4246.5|4242.5|4247|4243|4247|4243|4246.5|4242.5|5
1732260940000|2024-11-22 07:35:40|4248|4244|4248|4244|4248|4244|4247|4243|70
1732260950000|2024-11-22 07:35:50|4247.5|4243.5|4247|4243|4247.5|4243.5|4247|4243|19
1732260960000|2024-11-22 07:36:00|4248|4244|4248|4244|4248|4244|4247|4243|58
1732260970000|2024-11-22 07:36:10|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|6
1732260980000|2024-11-22 07:36:20|4247.5|4243.5|4247.5|4243.5|4248|4244|4247|4243|46
1732260990000|2024-11-22 07:36:30|4247|4243|4248|4244|4248|4244|4247|4243|29
1732261000000|2024-11-22 07:36:40|4247.5|4243.5|4246|4242|4247.5|4243.5|4246|4242|46
1732261010000|2024-11-22 07:36:50|4245.5|4241.5|4245|4241|4246|4242|4245|4241|43
1732261020000|2024-11-22 07:37:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|31
1732261030000|2024-11-22 07:37:10|4245.5|4241.5|4244|4240|4245.5|4241.5|4244|4240|20
1732261040000|2024-11-22 07:37:20|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|65
1732261050000|2024-11-22 07:37:30|4245|4241|4244|4240|4245|4241|4244|4240|40
1732261060000|2024-11-22 07:37:40|||||||||5
1732261070000|2024-11-22 07:37:50|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|65
1732261080000|2024-11-22 07:38:00|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|13
1732261090000|2024-11-22 07:38:10|4243.5|4239.5|4244|4240|4244|4240|4243.5|4239.5|46
1732261100000|2024-11-22 07:38:20|||||||||6
1732261110000|2024-11-22 07:38:30|||||||||35
1732261120000|2024-11-22 07:38:40|||||||||7
1732261130000|2024-11-22 07:38:50|4245|4241|4245|4241|4245|4241|4244.5|4240.5|140
1732261140000|2024-11-22 07:39:00|||||||||57
1732261150000|2024-11-22 07:39:10|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|25
1732261160000|2024-11-22 07:39:20|4244|4240|4244|4240|4245|4241|4244|4240|27
1732261170000|2024-11-22 07:39:30|4245|4241|4244|4240|4245|4241|4244|4240|37
1732261180000|2024-11-22 07:39:40|||||||||4
1732261190000|2024-11-22 07:39:50|||||||||9
1732261200000|2024-11-22 07:40:00|4245|4241|4245|4241|4245|4241|4244.5|4240.5|63
1732261210000|2024-11-22 07:40:10|4244.5|4240.5|4245|4241|4245|4241|4244|4240|45
1732261220000|2024-11-22 07:40:20|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|41
1732261230000|2024-11-22 07:40:30|4245|4241|4247|4243|4247|4243|4244.5|4240.5|78
1732261240000|2024-11-22 07:40:40|4248|4244|4250.5|4246.5|4251|4247|4248|4244|136
1732261250000|2024-11-22 07:40:50|4251|4247|4250|4246|4252|4248|4250|4246|36
1732261260000|2024-11-22 07:41:00|4250.5|4246.5|4250|4246|4251|4247|4250|4246|14
1732261270000|2024-11-22 07:41:10|4249.5|4245.5|4250|4246|4250|4246|4249|4245|41
1732261280000|2024-11-22 07:41:20|4250.5|4246.5|4250|4246|4250.5|4246.5|4249.5|4245.5|90
1732261290000|2024-11-22 07:41:30|4249.5|4245.5|4249.5|4245.5|4250|4246|4249.5|4245.5|30
1732261300000|2024-11-22 07:41:40|4250|4246|4250|4246|4250.5|4246.5|4250|4246|106
1732261310000|2024-11-22 07:41:50|4250.5|4246.5|4250|4246|4250.5|4246.5|4250|4246|8
1732261320000|2024-11-22 07:42:00|4249|4245|4249|4245|4250|4246|4249|4245|40
1732261330000|2024-11-22 07:42:10|||||||||24
1732261340000|2024-11-22 07:42:20|4248.5|4244.5|4249|4245|4249|4245|4248.5|4244.5|48
1732261350000|2024-11-22 07:42:30|4251|4247|4250|4246|4251|4247|4250|4246|97
1732261360000|2024-11-22 07:42:40|4250.5|4246.5|4249|4245|4250.5|4246.5|4249|4245|32
1732261370000|2024-11-22 07:42:50|4250|4246|4250|4246|4250|4246|4250|4246|18
1732261380000|2024-11-22 07:43:00|4249.5|4245.5|4250|4246|4250|4246|4249.5|4245.5|46
1732261390000|2024-11-22 07:43:10|4251|4247|4250|4246|4251|4247|4250|4246|76
1732261400000|2024-11-22 07:43:20|4250.5|4246.5|4251|4247|4251|4247|4250|4246|49
1732261410000|2024-11-22 07:43:30|4250.5|4246.5|4250|4246|4251|4247|4250|4246|7
1732261420000|2024-11-22 07:43:40|4251|4247|4251|4247|4251|4247|4251|4247|83
1732261430000|2024-11-22 07:43:50|4250.5|4246.5|4250|4246|4250.5|4246.5|4250|4246|18
1732261440000|2024-11-22 07:44:00|4249.5|4245.5|4251|4247|4251|4247|4249.5|4245.5|77
1732261450000|2024-11-22 07:44:10|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|35
1732261460000|2024-11-22 07:44:20|4250.5|4246.5|4251|4247|4251.5|4247.5|4250.5|4246.5|52
1732261470000|2024-11-22 07:44:30|4250|4246|4250|4246|4251|4247|4250|4246|47
1732261480000|2024-11-22 07:44:40|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|35
1732261490000|2024-11-22 07:44:50|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|81
1732261500000|2024-11-22 07:45:00|4252|4248|4252|4248|4252|4248|4251.5|4247.5|49
1732261510000|2024-11-22 07:45:10|4251|4247|4250.5|4246.5|4251|4247|4250.5|4246.5|35
1732261520000|2024-11-22 07:45:20|4251|4247|4251|4247|4251|4247|4251|4247|35
1732261530000|2024-11-22 07:45:30|4250|4246|4251|4247|4251|4247|4250|4246|40
1732261540000|2024-11-22 07:45:40|4250.5|4246.5|4251|4247|4251|4247|4250.5|4246.5|12
1732261550000|2024-11-22 07:45:50|4250.5|4246.5|4250|4246|4251|4247|4250|4246|49
1732261560000|2024-11-22 07:46:00|4250.5|4246.5|4250|4246|4251|4247|4250|4246|23
1732261570000|2024-11-22 07:46:10|||||||||46
1732261580000|2024-11-22 07:46:20|4249.5|4245.5|4250|4246|4250|4246|4249|4245|41
1732261590000|2024-11-22 07:46:30|||||||||3
1732261600000|2024-11-22 07:46:40|4249|4245|4250|4246|4250|4246|4249|4245|56
1732261610000|2024-11-22 07:46:50|4249.5|4245.5|4249|4245|4250|4246|4249|4245|44
1732261620000|2024-11-22 07:47:00|||||||||24
1732261630000|2024-11-22 07:47:10|4248.5|4244.5|4249|4245|4249|4245|4248|4244|16
1732261640000|2024-11-22 07:47:20|4250|4246|4250|4246|4250.5|4246.5|4250|4246|128
1732261650000|2024-11-22 07:47:30|||||||||3
1732261660000|2024-11-22 07:47:40|4249.5|4245.5|4250|4246|4250|4246|4249|4245|23
1732261670000|2024-11-22 07:47:50|4249.5|4245.5|4250.5|4246.5|4251|4247|4249|4245|83
1732261680000|2024-11-22 07:48:00|4251|4247|4250|4246|4251|4247|4250|4246|20
1732261690000|2024-11-22 07:48:10|4251|4247|4250|4246|4251|4247|4249|4245|51
1732261700000|2024-11-22 07:48:20|4250.5|4246.5|4250|4246|4250.5|4246.5|4250|4246|79
1732261710000|2024-11-22 07:48:30|||||||||8
1732261720000|2024-11-22 07:48:40|4249.5|4245.5|4250|4246|4250|4246|4249.5|4245.5|44
1732261730000|2024-11-22 07:48:50|||||||||12
1732261740000|2024-11-22 07:49:00|||||||||34
1732261750000|2024-11-22 07:49:10|4249|4245|4249|4245|4249.5|4245.5|4249|4245|47
1732261760000|2024-11-22 07:49:20|4248.5|4244.5|4249|4245|4249|4245|4248|4244|58
1732261770000|2024-11-22 07:49:30|||||||||77
1732261780000|2024-11-22 07:49:40|||||||||60
1732261790000|2024-11-22 07:49:50|||||||||55
1732261800000|2024-11-22 07:50:00|4248.5|4244.5|4248|4244|4249|4245|4248|4244|246
1732261810000|2024-11-22 07:50:10|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|29
1732261820000|2024-11-22 07:50:20|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|26
1732261830000|2024-11-22 07:50:30|4249|4245|4249|4245|4249|4245|4249|4245|150
1732261840000|2024-11-22 07:50:40|||||||||4
1732261850000|2024-11-22 07:50:50|||||||||39
1732261860000|2024-11-22 07:51:00|4250|4246|4249.5|4245.5|4250|4246|4249.5|4245.5|99
1732261870000|2024-11-22 07:51:10|4250|4246|4249.5|4245.5|4250|4246|4249|4245|59
1732261880000|2024-11-22 07:51:20|4249|4245|4250|4246|4251|4247|4249|4245|66
1732261890000|2024-11-22 07:51:30|4249.5|4245.5|4249|4245|4249.5|4245.5|4248.5|4244.5|70
1732261900000|2024-11-22 07:51:40|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|48
1732261910000|2024-11-22 07:51:50|||||||||28
1732261920000|2024-11-22 07:52:00|||||||||10
1732261930000|2024-11-22 07:52:10|4249|4245|4248|4244|4249|4245|4248|4244|139
1732261940000|2024-11-22 07:52:20|4249|4245|4248|4244|4249|4245|4248|4244|87
1732261950000|2024-11-22 07:52:30|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|46
1732261960000|2024-11-22 07:52:40|4248.5|4244.5|4248|4244|4249|4245|4248|4244|33
1732261970000|2024-11-22 07:52:50|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|62
1732261980000|2024-11-22 07:53:00|||||||||6
1732261990000|2024-11-22 07:53:10|4249|4245|4249|4245|4249|4245|4248|4244|151
1732262000000|2024-11-22 07:53:20|||||||||40
1732262010000|2024-11-22 07:53:30|4248.5|4244.5|4249|4245|4249|4245|4248|4244|94
1732262020000|2024-11-22 07:53:40|4250|4246|4249|4245|4250|4246|4248|4244|136
1732262030000|2024-11-22 07:53:50|4248.5|4244.5|4248|4244|4248.5|4244.5|4248|4244|12
1732262040000|2024-11-22 07:54:00|4249|4245|4250|4246|4250|4246|4249|4245|108
1732262050000|2024-11-22 07:54:10|||||||||4
1732262060000|2024-11-22 07:54:20|||||||||36
1732262070000|2024-11-22 07:54:30|4251|4247|4251|4247|4251|4247|4251|4247|84
1732262080000|2024-11-22 07:54:40|||||||||35
1732262090000|2024-11-22 07:54:50|4251.5|4247.5|4250.5|4246.5|4251.5|4247.5|4250.5|4246.5|67
1732262100000|2024-11-22 07:55:00|4250|4246|4249|4245|4250|4246|4249|4245|53
1732262110000|2024-11-22 07:55:10|4248.5|4244.5|4249|4245|4249|4245|4248|4244|60
1732262120000|2024-11-22 07:55:20|4248|4244|4248|4244|4248.5|4244.5|4248|4244|43
1732262130000|2024-11-22 07:55:30|4249|4245|4249|4245|4249|4245|4249|4245|101
1732262140000|2024-11-22 07:55:40|4248.5|4244.5|4249|4245|4249|4245|4248|4244|55
1732262150000|2024-11-22 07:55:50|4248.5|4244.5|4248|4244|4249|4245|4248|4244|18
1732262160000|2024-11-22 07:56:00|4248.5|4244.5|4248|4244|4249|4245|4248|4244|26
1732262170000|2024-11-22 07:56:10|||||||||14
1732262180000|2024-11-22 07:56:20|4247|4243|4247.5|4243.5|4247.5|4243.5|4247|4243|48
1732262190000|2024-11-22 07:56:30|4248|4244|4248|4244|4248|4244|4248|4244|245
1732262200000|2024-11-22 07:56:40|4247|4243|4248|4244|4248|4244|4247|4243|107
1732262210000|2024-11-22 07:56:50|4247|4243|4247|4243|4247|4243|4247|4243|37
1732262220000|2024-11-22 07:57:00|4247.5|4243.5|4247|4243|4248|4244|4247|4243|39
1732262230000|2024-11-22 07:57:10|||||||||8
1732262240000|2024-11-22 07:57:20|4246|4242|4247|4243|4247|4243|4246|4242|63
1732262250000|2024-11-22 07:57:30|4248|4244|4247|4243|4248|4244|4247|4243|122
1732262260000|2024-11-22 07:57:40|4246|4242|4246|4242|4246|4242|4246|4242|14
1732262270000|2024-11-22 07:57:50|4247|4243|4246|4242|4247|4243|4246|4242|96
1732262280000|2024-11-22 07:58:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|67
1732262290000|2024-11-22 07:58:10|||||||||4
1732262300000|2024-11-22 07:58:20|||||||||14
1732262310000|2024-11-22 07:58:30|4244.5|4240.5|4244|4240|4245|4241|4244|4240|122
1732262320000|2024-11-22 07:58:40|||||||||33
1732262330000|2024-11-22 07:58:50|||||||||33
1732262340000|2024-11-22 07:59:00|||||||||14
1732262350000|2024-11-22 07:59:10|4243.5|4239.5|4243|4239|4244|4240|4243|4239|110
1732262360000|2024-11-22 07:59:20|4243.5|4239.5|4244|4240|4244|4240|4243|4239|179
1732262370000|2024-11-22 07:59:30|4243.5|4239.5|4243|4239|4244|4240|4243|4239|79
1732262380000|2024-11-22 07:59:40|||||||||42
1732262390000|2024-11-22 07:59:50|4244|4240|4242|4238|4244|4240|4242|4238|212
1732262400000|2024-11-22 08:00:00|4242.5|4238.5|4241|4237|4242.5|4238.5|4241|4237|190
1732262410000|2024-11-22 08:00:10|4240|4236|4241.5|4237.5|4242|4238|4240|4236|56
1732262420000|2024-11-22 08:00:20|4241|4237|4242|4238|4242|4238|4241|4237|35
1732262430000|2024-11-22 08:00:30|4243|4239|4242|4238|4243|4239|4241.5|4237.5|31
1732262440000|2024-11-22 08:00:40|4241.5|4237.5|4241|4237|4241.5|4237.5|4241|4237|19
1732262450000|2024-11-22 08:00:50|4240.5|4236.5|4241|4237|4241|4237|4240|4236|31
1732262460000|2024-11-22 08:01:00|4242|4238|4239|4235|4242|4238|4239|4235|55
1732262470000|2024-11-22 08:01:10|4239.5|4235.5|4239|4235|4239.5|4235.5|4238|4234|122
1732262480000|2024-11-22 08:01:20|4240|4236|4239.5|4235.5|4240|4236|4239|4235|57
1732262490000|2024-11-22 08:01:30|4240|4236|4240|4236|4240|4236|4239.5|4235.5|11
1732262500000|2024-11-22 08:01:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|32
1732262510000|2024-11-22 08:01:50|4240.5|4236.5|4241|4237|4241|4237|4240|4236|10
1732262520000|2024-11-22 08:02:00|4240.5|4236.5|4241|4237|4241|4237|4240|4236|27
1732262530000|2024-11-22 08:02:10|||||||||3
1732262540000|2024-11-22 08:02:20|4242|4238|4242|4238|4242|4238|4241.5|4237.5|37
1732262550000|2024-11-22 08:02:30|4241.5|4237.5|4241|4237|4242|4238|4241|4237|14
1732262560000|2024-11-22 08:02:40|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|9
1732262570000|2024-11-22 08:02:50|4241|4237|4240|4236|4241|4237|4240|4236|33
1732262580000|2024-11-22 08:03:00|4240.5|4236.5|4241|4237|4241.5|4237.5|4240.5|4236.5|109
1732262590000|2024-11-22 08:03:10|4241.5|4237.5|4241.5|4237.5|4241.5|4237.5|4241|4237|11
1732262600000|2024-11-22 08:03:20|4241|4237|4242|4238|4242|4238|4241|4237|44
1732262610000|2024-11-22 08:03:30|||||||||5
1732262620000|2024-11-22 08:03:40|4241.5|4237.5|4241|4237|4242|4238|4241|4237|69
1732262630000|2024-11-22 08:03:50|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|47
1732262640000|2024-11-22 08:04:00|4241.5|4237.5|4241|4237|4242.5|4238.5|4241|4237|122
1732262650000|2024-11-22 08:04:10|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|10
1732262660000|2024-11-22 08:04:20|4240.5|4236.5|4240|4236|4241|4237|4240|4236|16
1732262670000|2024-11-22 08:04:30|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|4240.5|4236.5|16
1732262680000|2024-11-22 08:04:40|4240|4236|4240|4236|4241|4237|4239.5|4235.5|34
1732262690000|2024-11-22 08:04:50|4239.5|4235.5|4240|4236|4240|4236|4239|4235|58
1732262700000|2024-11-22 08:05:00|4241|4237|4240|4236|4241|4237|4240|4236|91
1732262710000|2024-11-22 08:05:10|4241|4237|4242|4238|4242|4238|4241|4237|98
1732262720000|2024-11-22 08:05:20|4241|4237|4241|4237|4241|4237|4241|4237|8
1732262740000|2024-11-22 08:05:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|64
1732262750000|2024-11-22 08:05:50|||||||||3
1732262760000|2024-11-22 08:06:00|4242|4238|4241|4237|4242|4238|4241|4237|59
1732262770000|2024-11-22 08:06:10|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|21
1732262780000|2024-11-22 08:06:20|4243|4239|4242|4238|4243|4239|4242|4238|52
1732262790000|2024-11-22 08:06:30|4243|4239|4242.5|4238.5|4243|4239|4242|4238|39
1732262800000|2024-11-22 08:06:40|4243|4239|4242|4238|4243|4239|4242|4238|9
1732262810000|2024-11-22 08:06:50|4241.5|4237.5|4241|4237|4241.5|4237.5|4241|4237|49
1732262820000|2024-11-22 08:07:00|4241.5|4237.5|4242|4238|4242|4238|4241|4237|68
1732262830000|2024-11-22 08:07:10|||||||||3
1732262840000|2024-11-22 08:07:20|4242.5|4238.5|4243.5|4239.5|4244|4240|4242.5|4238.5|74
1732262850000|2024-11-22 08:07:30|4243|4239|4244|4240|4245|4241|4243|4239|97
1732262860000|2024-11-22 08:07:40|4244.5|4240.5|4243.5|4239.5|4244.5|4240.5|4243.5|4239.5|29
1732262870000|2024-11-22 08:07:50|4243|4239|4244|4240|4244|4240|4243|4239|45
1732262880000|2024-11-22 08:08:00|4244.5|4240.5|4244.5|4240.5|4246|4242|4244|4240|194
1732262890000|2024-11-22 08:08:10|4245|4241|4242|4238|4245|4241|4242|4238|38
1732262900000|2024-11-22 08:08:20|4241|4237|4243|4239|4243.5|4239.5|4241|4237|137
1732262910000|2024-11-22 08:08:30|||||||||6
1732262920000|2024-11-22 08:08:40|4242.5|4238.5|4243|4239|4243|4239|4242.5|4238.5|33
1732262930000|2024-11-22 08:08:50|4242.5|4238.5|4242|4238|4243|4239|4242|4238|8
1732262940000|2024-11-22 08:09:00|4241.5|4237.5|4242|4238|4243|4239|4241|4237|90
1732262950000|2024-11-22 08:09:10|||||||||3
1732262960000|2024-11-22 08:09:20|4243|4239|4243|4239|4243|4239|4242.5|4238.5|118
1732262970000|2024-11-22 08:09:30|4242.5|4238.5|4243.5|4239.5|4244|4240|4242.5|4238.5|32
1732262980000|2024-11-22 08:09:40|4243|4239|4243|4239|4244|4240|4243|4239|6
1732262990000|2024-11-22 08:09:50|4244|4240|4244|4240|4244|4240|4244|4240|69
1732263000000|2024-11-22 08:10:00|4245|4241|4245|4241|4246|4242|4245|4241|24
1732263010000|2024-11-22 08:10:10|||||||||3
1732263020000|2024-11-22 08:10:20|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|15
1732263030000|2024-11-22 08:10:30|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|79
1732263040000|2024-11-22 08:10:40|4245.5|4241.5|4245|4241|4246|4242|4245|4241|42
1732263050000|2024-11-22 08:10:50|||||||||2
1732263060000|2024-11-22 08:11:00|4244|4240|4244|4240|4244.5|4240.5|4244|4240|30
1732263070000|2024-11-22 08:11:10|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|15
1732263080000|2024-11-22 08:11:20|4245|4241|4245|4241|4245|4241|4244.5|4240.5|80
1732263090000|2024-11-22 08:11:30|||||||||1
1732263100000|2024-11-22 08:11:40|4245.5|4241.5|4245|4241|4246|4242|4245|4241|64
1732263110000|2024-11-22 08:11:50|4245.5|4241.5|4246|4242|4246|4242|4245.5|4241.5|12
1732263120000|2024-11-22 08:12:00|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|631
1732263130000|2024-11-22 08:12:10|4245.5|4241.5|4246|4242|4246|4242|4245|4241|30
1732263140000|2024-11-22 08:12:20|4247|4243|4246|4242|4247|4243|4246|4242|29
1732263150000|2024-11-22 08:12:30|||||||||9
1732263160000|2024-11-22 08:12:40|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|12
1732263170000|2024-11-22 08:12:50|4246|4242|4246|4242|4246|4242|4245.5|4241.5|24
1732263180000|2024-11-22 08:13:00|4245.5|4241.5|4245.5|4241.5|4245.5|4241.5|4245|4241|31
1732263190000|2024-11-22 08:13:10|4246|4242|4246|4242|4246|4242|4245|4241|14
1732263200000|2024-11-22 08:13:20|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|4
1732263210000|2024-11-22 08:13:30|||||||||8
1732263220000|2024-11-22 08:13:40|4245.5|4241.5|4245|4241|4246|4242|4245|4241|85
1732263230000|2024-11-22 08:13:50|4245.5|4241.5|4245|4241|4245.5|4241.5|4245|4241|14
1732263240000|2024-11-22 08:14:00|||||||||5
1732263250000|2024-11-22 08:14:10|4244.5|4240.5|4244|4240|4244.5|4240.5|4243|4239|71
1732263260000|2024-11-22 08:14:20|4245|4241|4244.5|4240.5|4245|4241|4244|4240|153
1732263270000|2024-11-22 08:14:30|4245|4241|4245|4241|4245|4241|4245|4241|51
1732263280000|2024-11-22 08:14:40|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|34
1732263290000|2024-11-22 08:14:50|4244.5|4240.5|4244|4240|4245|4241|4244|4240|5
1732263300000|2024-11-22 08:15:00|4243|4239|4239.5|4235.5|4243|4239|4237|4233|241
1732263310000|2024-11-22 08:15:10|4240|4236|4239|4235|4241|4237|4239|4235|20
1732263320000|2024-11-22 08:15:20|4239.5|4235.5|4240|4236|4241|4237|4239.5|4235.5|29
1732263330000|2024-11-22 08:15:30|4239.5|4235.5|4240|4236|4240|4236|4239|4235|13
1732263340000|2024-11-22 08:15:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|55
1732263350000|2024-11-22 08:15:50|4241.5|4237.5|4243|4239|4243|4239|4241.5|4237.5|9
1732263360000|2024-11-22 08:16:00|4243.5|4239.5|4242|4238|4244|4240|4242|4238|28
1732263370000|2024-11-22 08:16:10|4242.5|4238.5|4244|4240|4244|4240|4242.5|4238.5|39
1732263380000|2024-11-22 08:16:20|4243.5|4239.5|4242.5|4238.5|4244|4240|4242.5|4238.5|12
1732263390000|2024-11-22 08:16:30|4242|4238|4243|4239|4243.5|4239.5|4242|4238|54
1732263400000|2024-11-22 08:16:40|4242.5|4238.5|4242.5|4238.5|4242.5|4238.5|4242.5|4238.5|2
1732263410000|2024-11-22 08:16:50|4242|4238|4242|4238|4242|4238|4242|4238|24
1732263420000|2024-11-22 08:17:00|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|30
1732263430000|2024-11-22 08:17:10|4241.5|4237.5|4242|4238|4243|4239|4241|4237|58
1732263440000|2024-11-22 08:17:20|4242.5|4238.5|4242|4238|4243|4239|4242|4238|14
1732263450000|2024-11-22 08:17:30|||||||||10
1732263460000|2024-11-22 08:17:40|4241.5|4237.5|4241|4237|4241.5|4237.5|4241|4237|13
1732263470000|2024-11-22 08:17:50|||||||||21
1732263480000|2024-11-22 08:18:00|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|13
1732263490000|2024-11-22 08:18:10|||||||||5
1732263500000|2024-11-22 08:18:20|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|72
1732263510000|2024-11-22 08:18:30|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|10
1732263520000|2024-11-22 08:18:40|4240.5|4236.5|4240|4236|4241|4237|4240|4236|11
1732263530000|2024-11-22 08:18:50|4241|4237|4241|4237|4241|4237|4241|4237|37
1732263540000|2024-11-22 08:19:00|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|20
1732263550000|2024-11-22 08:19:10|||||||||5
1732263560000|2024-11-22 08:19:20|4240.5|4236.5|4240|4236|4241|4237|4240|4236|30
1732263570000|2024-11-22 08:19:30|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|7
1732263580000|2024-11-22 08:19:40|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|33
1732263590000|2024-11-22 08:19:50|4240.5|4236.5|4240.5|4236.5|4241|4237|4240|4236|37
1732263600000|2024-11-22 08:20:00|4241|4237|4241|4237|4242|4238|4240|4236|70
1732263610000|2024-11-22 08:20:10|4241.5|4237.5|4243|4239|4243|4239|4241.5|4237.5|29
1732263620000|2024-11-22 08:20:20|4243.5|4239.5|4243.5|4239.5|4244|4240|4243|4239|50
1732263630000|2024-11-22 08:20:30|4244|4240|4244|4240|4244|4240|4244|4240|7
1732263640000|2024-11-22 08:20:40|4243|4239|4243.5|4239.5|4243.5|4239.5|4243|4239|38
1732263650000|2024-11-22 08:20:50|4244|4240|4243|4239|4244|4240|4243|4239|16
1732263660000|2024-11-22 08:21:00|4243.5|4239.5|4243|4239|4244|4240|4243|4239|11
1732263670000|2024-11-22 08:21:10|4244|4240|4245|4241|4245|4241|4244|4240|54
1732263680000|2024-11-22 08:21:20|4244|4240|4244|4240|4244.5|4240.5|4244|4240|6
1732263690000|2024-11-22 08:21:30|4243.5|4239.5|4245|4241|4245|4241|4243.5|4239.5|54
1732263700000|2024-11-22 08:21:40|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|25
1732263710000|2024-11-22 08:21:50|4245|4241|4244|4240|4245|4241|4244|4240|14
1732263720000|2024-11-22 08:22:00|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|39
1732263730000|2024-11-22 08:22:10|4243|4239|4244|4240|4244|4240|4243|4239|13
1732263740000|2024-11-22 08:22:20|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|9
1732263750000|2024-11-22 08:22:30|||||||||6
1732263760000|2024-11-22 08:22:40|||||||||42
1732263770000|2024-11-22 08:22:50|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|37
1732263780000|2024-11-22 08:23:00|4243.5|4239.5|4243.5|4239.5|4243.5|4239.5|4243|4239|15
1732263790000|2024-11-22 08:23:10|4244|4240|4243|4239|4244|4240|4243|4239|15
1732263800000|2024-11-22 08:23:20|4243.5|4239.5|4242|4238|4243.5|4239.5|4242|4238|44
1732263810000|2024-11-22 08:23:30|||||||||23
1732263820000|2024-11-22 08:23:40|4241|4237|4241|4237|4241|4237|4241|4237|44
1732263830000|2024-11-22 08:23:50|4241.5|4237.5|4242|4238|4242|4238|4241.5|4237.5|13
1732263840000|2024-11-22 08:24:00|4242.5|4238.5|4242|4238|4243|4239|4242|4238|53
1732263850000|2024-11-22 08:24:10|||||||||9
1732263860000|2024-11-22 08:24:20|||||||||14
1732263870000|2024-11-22 08:24:30|4243|4239|4243|4239|4243|4239|4243|4239|55
1732263880000|2024-11-22 08:24:40|4244|4240|4244|4240|4244|4240|4243.5|4239.5|70
1732263890000|2024-11-22 08:24:50|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|21
1732263900000|2024-11-22 08:25:00|4245.5|4241.5|4244|4240|4246|4242|4244|4240|73
1732263910000|2024-11-22 08:25:10|4244.5|4240.5|4245|4241|4245|4241|4244.5|4240.5|16
1732263920000|2024-11-22 08:25:20|4244|4240|4244|4240|4244|4240|4244|4240|45
1732263930000|2024-11-22 08:25:30|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|11
1732263940000|2024-11-22 08:25:40|4244.5|4240.5|4246|4242|4246.5|4242.5|4244.5|4240.5|97
1732263950000|2024-11-22 08:25:50|||||||||533
1732263960000|2024-11-22 08:26:00|4245.5|4241.5|4244|4240|4245.5|4241.5|4244|4240|27
1732263970000|2024-11-22 08:26:10|4244.5|4240.5|4244.5|4240.5|4245|4241|4244|4240|648
1732263980000|2024-11-22 08:26:20|4244|4240|4244|4240|4245|4241|4244|4240|29
1732263990000|2024-11-22 08:26:30|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|4244.5|4240.5|14
1732264000000|2024-11-22 08:26:40|4244|4240|4244|4240|4244|4240|4244|4240|15
1732264010000|2024-11-22 08:26:50|4243.5|4239.5|4242.5|4238.5|4243.5|4239.5|4242.5|4238.5|64
1732264020000|2024-11-22 08:27:00|4242|4238|4241|4237|4242.5|4238.5|4241|4237|62
1732264030000|2024-11-22 08:27:10|4240|4236|4240.5|4236.5|4240.5|4236.5|4240|4236|24
1732264040000|2024-11-22 08:27:20|4240|4236|4239|4235|4241|4237|4239|4235|14
1732264050000|2024-11-22 08:27:30|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|34
1732264060000|2024-11-22 08:27:40|4240.5|4236.5|4239.5|4235.5|4240.5|4236.5|4239.5|4235.5|36
1732264070000|2024-11-22 08:27:50|4239|4235|4240.5|4236.5|4241|4237|4239|4235|42
1732264080000|2024-11-22 08:28:00|4240|4236|4239.5|4235.5|4240|4236|4239.5|4235.5|26
1732264090000|2024-11-22 08:28:10|4239|4235|4238.5|4234.5|4239|4235|4238|4234|28
1732264100000|2024-11-22 08:28:20|4239|4235|4239|4235|4239|4235|4239|4235|35
1732264110000|2024-11-22 08:28:30|4238.5|4234.5|4239|4235|4239|4235|4238|4234|41
1732264120000|2024-11-22 08:28:40|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|13
1732264130000|2024-11-22 08:28:50|4240.5|4236.5|4240|4236|4240.5|4236.5|4240|4236|11
1732264140000|2024-11-22 08:29:00|4240.5|4236.5|4240|4236|4241|4237|4240|4236|19
1732264150000|2024-11-22 08:29:10|4240.5|4236.5|4240|4236|4241|4237|4240|4236|15
1732264160000|2024-11-22 08:29:20|4240.5|4236.5|4241|4237|4241|4237|4240.5|4236.5|14
1732264170000|2024-11-22 08:29:30|4240|4236|4242.5|4238.5|4243|4239|4239.5|4235.5|41
1732264180000|2024-11-22 08:29:40|4243|4239|4244|4240|4245|4241|4242.5|4238.5|31
1732264190000|2024-11-22 08:29:50|4245|4241|4246|4242|4246.5|4242.5|4244.5|4240.5|87
1732264200000|2024-11-22 08:30:00|4245.8|4236.8|4245.1|4236.1|4245.8|4236.8|4244.6|4235.6|2
1732264210000|2024-11-22 08:30:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4244.9|4235.9|0
1732264220000|2024-11-22 08:30:20|4245.4|4236.4|4245.4|4236.4|4245.7|4236.7|4245.4|4236.4|0
1732264230000|2024-11-22 08:30:30|4245.2|4236.2|4245.5|4236.5|4245.7|4236.7|4245.2|4236.2|622
1732264240000|2024-11-22 08:30:40|4245.4|4236.4|4245.7|4236.7|4246|4237|4245.4|4236.4|0
1732264250000|2024-11-22 08:30:50|4245.8|4236.8|4245.5|4236.5|4245.8|4236.8|4245.5|4236.5|0
1732264260000|2024-11-22 08:31:00|4245.6|4236.6|4246|4237|4246.2|4237.2|4245.6|4236.6|0
1732264270000|2024-11-22 08:31:10|4245.9|4236.9|4246.1|4237.1|4246.1|4237.1|4245.9|4236.9|2056
1732264280000|2024-11-22 08:31:20|4246|4237|4246.1|4237.1|4246.1|4237.1|4246|4237|0
1732264290000|2024-11-22 08:31:30|4246|4237|4245.8|4236.8|4246.1|4237.1|4245.7|4236.7|0
1732264300000|2024-11-22 08:31:40|4245.9|4236.9|4246|4237|4246|4237|4245.8|4236.8|0
1732264310000|2024-11-22 08:31:50|4245.9|4236.9|4245.8|4236.8|4245.9|4236.9|4245.7|4236.7|0
1732264320000|2024-11-22 08:32:00|4245.9|4236.9|4246.1|4237.1|4246.2|4237.2|4245.9|4236.9|0
1732264330000|2024-11-22 08:32:10|4246|4237|4245.6|4236.6|4246|4237|4245.5|4236.5|0
1732264340000|2024-11-22 08:32:20|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|0
1732264350000|2024-11-22 08:32:30|4245.6|4236.6|4245.5|4236.5|4245.6|4236.6|4245.3|4236.3|0
1732264360000|2024-11-22 08:32:40|4245.4|4236.4|4245.1|4236.1|4245.4|4236.4|4245.1|4236.1|0
1732264370000|2024-11-22 08:32:50|4245|4236|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1732264380000|2024-11-22 08:33:00|4245.2|4236.2|4244.8|4235.8|4245.2|4236.2|4244.7|4235.7|0
1732264390000|2024-11-22 08:33:10|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.5|4235.5|0
1732264400000|2024-11-22 08:33:20|4244.7|4235.7|4244.4|4235.4|4244.8|4235.8|4244|4235|0
1732264410000|2024-11-22 08:33:30|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.3|4235.3|0
1732264420000|2024-11-22 08:33:40|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732264430000|2024-11-22 08:33:50|4244.3|4235.3|4244.4|4235.4|4244.5|4235.5|4244.3|4235.3|0
1732264440000|2024-11-22 08:34:00|4244.3|4235.3|4244.7|4235.7|4244.7|4235.7|4244.3|4235.3|0
1732264450000|2024-11-22 08:34:10|4244.6|4235.6|4244.5|4235.5|4244.6|4235.6|4244.3|4235.3|0
1732264460000|2024-11-22 08:34:20|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1732264470000|2024-11-22 08:34:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732264480000|2024-11-22 08:34:40|4244.5|4235.5|4244.8|4235.8|4244.8|4235.8|4244.5|4235.5|0
1732264490000|2024-11-22 08:34:50|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1732264500000|2024-11-22 08:35:00|4244.8|4235.8|4244.6|4235.6|4244.9|4235.9|4244.6|4235.6|0
1732264510000|2024-11-22 08:35:10|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732264520000|2024-11-22 08:35:20|4244.7|4235.7|4244.8|4235.8|4245.1|4236.1|4244.7|4235.7|0
1732264530000|2024-11-22 08:35:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.7|4235.7|0
1732264540000|2024-11-22 08:35:40|4244.9|4235.9|4245|4236|4245|4236|4244.8|4235.8|0
1732264550000|2024-11-22 08:35:50|4245.1|4236.1|4245.5|4236.5|4245.5|4236.5|4245.1|4236.1|0
1732264560000|2024-11-22 08:36:00|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732264570000|2024-11-22 08:36:10|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732264580000|2024-11-22 08:36:20|4245.7|4236.7|4246|4237|4246|4237|4245.6|4236.6|0
1732264590000|2024-11-22 08:36:30|4246.2|4237.2|4246|4237|4246.3|4237.3|4246|4237|0
1732264600000|2024-11-22 08:36:40|4246.1|4237.1|4246.2|4237.2|4246.3|4237.3|4246|4237|0
1732264610000|2024-11-22 08:36:50|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246|4237|0
1732264620000|2024-11-22 08:37:00|4246.2|4237.2|4246.6|4237.6|4246.6|4237.6|4246.2|4237.2|0
1732264630000|2024-11-22 08:37:10|4246.5|4237.5|4246.2|4237.2|4246.5|4237.5|4246.2|4237.2|0
1732264640000|2024-11-22 08:37:20|4246.3|4237.3|4246.9|4237.9|4246.9|4237.9|4246.3|4237.3|0
1732264650000|2024-11-22 08:37:30|4246.8|4237.8|4246.5|4237.5|4246.9|4237.9|4246.5|4237.5|0
1732264660000|2024-11-22 08:37:40|4246.6|4237.6|4246.5|4237.5|4246.6|4237.6|4246.5|4237.5|0
1732264670000|2024-11-22 08:37:50|4246.4|4237.4|4246|4237|4246.4|4237.4|4246|4237|0
1732264680000|2024-11-22 08:38:00|4246.1|4237.1|4246.2|4237.2|4246.2|4237.2|4246|4237|0
1732264690000|2024-11-22 08:38:10|4246.1|4237.1|4246.1|4237.1|4246.3|4237.3|4246.1|4237.1|0
1732264700000|2024-11-22 08:38:20|4246.2|4237.2|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732264710000|2024-11-22 08:38:30|4246|4237|4246.2|4237.2|4246.2|4237.2|4246|4237|0
1732264720000|2024-11-22 08:38:40|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732264730000|2024-11-22 08:38:50|4245.9|4236.9|4245.9|4236.9|4245.9|4236.9|4245.8|4236.8|0
1732264740000|2024-11-22 08:39:00|4245.8|4236.8|4245.3|4236.3|4245.9|4236.9|4245.3|4236.3|0
1732264750000|2024-11-22 08:39:10|4245.2|4236.2|4245.3|4236.3|4245.5|4236.5|4245.2|4236.2|0
1732264760000|2024-11-22 08:39:20|4245.4|4236.4|4245.5|4236.5|4245.6|4236.6|4245.3|4236.3|0
1732264770000|2024-11-22 08:39:30|4245.6|4236.6|4245.6|4236.6|4245.8|4236.8|4245.5|4236.5|0
1732264780000|2024-11-22 08:39:40|4245.7|4236.7|4245.5|4236.5|4245.7|4236.7|4245.5|4236.5|0
1732264790000|2024-11-22 08:39:50|4245.4|4236.4|4245.3|4236.3|4245.4|4236.4|4245|4236|0
1732264800000|2024-11-22 08:40:00|4245.2|4236.2|4244.8|4235.8|4245.3|4236.3|4244.8|4235.8|0
1732264810000|2024-11-22 08:40:10|4244.7|4235.7|4244.6|4235.6|4244.8|4235.8|4244.5|4235.5|0
1732264820000|2024-11-22 08:40:20|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.3|4235.3|0
1732264830000|2024-11-22 08:40:30|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1732264840000|2024-11-22 08:40:40|4244.6|4235.6|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1732264850000|2024-11-22 08:40:50|4244.6|4235.6|4244.9|4235.9|4245|4236|4244.6|4235.6|0
1732264860000|2024-11-22 08:41:00|4245|4236|4245.4|4236.4|4245.4|4236.4|4244.9|4235.9|0
1732264870000|2024-11-22 08:41:10|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732264880000|2024-11-22 08:41:20|4245.5|4236.5|4245.6|4236.6|4245.9|4236.9|4245.4|4236.4|0
1732264890000|2024-11-22 08:41:30|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732264900000|2024-11-22 08:41:40|4245.7|4236.7|4245.4|4236.4|4245.7|4236.7|4245.4|4236.4|0
1732264920000|2024-11-22 08:42:00|4245.5|4236.5|4245.3|4236.3|4245.7|4236.7|4245.3|4236.3|0
1732264930000|2024-11-22 08:42:10|4245.4|4236.4|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1732264940000|2024-11-22 08:42:20|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1732264950000|2024-11-22 08:42:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732264960000|2024-11-22 08:42:40|4245.1|4236.1|4245.1|4236.1|4245.2|4236.2|4244.9|4235.9|0
1732264970000|2024-11-22 08:42:50|4245.2|4236.2|4244.9|4235.9|4245.2|4236.2|4244.8|4235.8|0
1732264980000|2024-11-22 08:43:00|4245|4236|4244.9|4235.9|4245.1|4236.1|4244.9|4235.9|0
1732264990000|2024-11-22 08:43:10|4245|4236|4245|4236|4245.2|4236.2|4245|4236|0
1732265000000|2024-11-22 08:43:20|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1732265010000|2024-11-22 08:43:30|4245|4236|4245.3|4236.3|4245.3|4236.3|4245|4236|0
1732265020000|2024-11-22 08:43:40|4245.4|4236.4|4245.1|4236.1|4245.4|4236.4|4245.1|4236.1|0
1732265030000|2024-11-22 08:43:50|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1732265040000|2024-11-22 08:44:00|4245.2|4236.2|4245.4|4236.4|4245.5|4236.5|4245.2|4236.2|0
1732265050000|2024-11-22 08:44:10|4245.3|4236.3|4245.1|4236.1|4245.3|4236.3|4245.1|4236.1|0
1732265060000|2024-11-22 08:44:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1732265070000|2024-11-22 08:44:30|4245.1|4236.1|4245.3|4236.3|4245.3|4236.3|4245|4236|0
1732265080000|2024-11-22 08:44:40|4245.4|4236.4|4245.1|4236.1|4245.4|4236.4|4245|4236|0
1732265090000|2024-11-22 08:44:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1732265100000|2024-11-22 08:45:00|4245.1|4236.1|4245|4236|4245.4|4236.4|4244.8|4235.8|0
1732265110000|2024-11-22 08:45:10|4245.1|4236.1|4244.9|4235.9|4245.2|4236.2|4244.9|4235.9|0
1732265120000|2024-11-22 08:45:20|4245|4236|4245|4236|4245.2|4236.2|4245|4236|0
1732265130000|2024-11-22 08:45:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1732265140000|2024-11-22 08:45:40|4245|4236|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732265150000|2024-11-22 08:45:50|4245|4236|4245.4|4236.4|4245.4|4236.4|4245|4236|0
1732265160000|2024-11-22 08:46:00|4245.2|4236.2|4244.9|4235.9|4245.2|4236.2|4244.9|4235.9|0
1732265170000|2024-11-22 08:46:10|4244.8|4235.8|4244.1|4235.1|4244.8|4235.8|4244.1|4235.1|0
1732265180000|2024-11-22 08:46:20|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732265190000|2024-11-22 08:46:30|4244.4|4235.4|4244.4|4235.4|4244.6|4235.6|4244.4|4235.4|0
1732265200000|2024-11-22 08:46:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1732265210000|2024-11-22 08:46:50|4244.5|4235.5|4244.6|4235.6|4244.7|4235.7|4244.5|4235.5|0
1732265220000|2024-11-22 08:47:00|4244.5|4235.5|4244.8|4235.8|4244.9|4235.9|4244.5|4235.5|0
1732265230000|2024-11-22 08:47:10|4244.9|4235.9|4245.4|4236.4|4245.4|4236.4|4244.9|4235.9|0
1732265240000|2024-11-22 08:47:20|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732265250000|2024-11-22 08:47:30|4245.4|4236.4|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1732265260000|2024-11-22 08:47:40|4245.5|4236.5|4245.3|4236.3|4245.5|4236.5|4245.3|4236.3|0
1732265270000|2024-11-22 08:47:50|4245.4|4236.4|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1732265280000|2024-11-22 08:48:00|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1732265290000|2024-11-22 08:48:10|4245.1|4236.1|4244.7|4235.7|4245.1|4236.1|4244.7|4235.7|0
1732265300000|2024-11-22 08:48:20|4244.8|4235.8|4245|4236|4245.2|4236.2|4244.8|4235.8|0
1732265310000|2024-11-22 08:48:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1732265320000|2024-11-22 08:48:40|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732265330000|2024-11-22 08:48:50|4245.4|4236.4|4245.4|4236.4|4245.6|4236.6|4245.3|4236.3|0
1732265340000|2024-11-22 08:49:00|4245.3|4236.3|4245.4|4236.4|4245.5|4236.5|4245.3|4236.3|0
1732265350000|2024-11-22 08:49:10|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732265370000|2024-11-22 08:49:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732265380000|2024-11-22 08:49:40|4245.3|4236.3|4245.1|4236.1|4245.3|4236.3|4245.1|4236.1|0
1732265390000|2024-11-22 08:49:50|4245.2|4236.2|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1732265400000|2024-11-22 08:50:00|4245.3|4236.3|4245.7|4236.7|4245.7|4236.7|4245.2|4236.2|0
1732265410000|2024-11-22 08:50:10|4245.6|4236.6|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1732265420000|2024-11-22 08:50:20|4245.3|4236.3|4245|4236|4245.3|4236.3|4244.9|4235.9|0
1732265430000|2024-11-22 08:50:30|4245.1|4236.1|4244.9|4235.9|4245.2|4236.2|4244.9|4235.9|0
1732265440000|2024-11-22 08:50:40|4245|4236|4244.6|4235.6|4245|4236|4244.4|4235.4|0
1732265450000|2024-11-22 08:50:50|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1732265460000|2024-11-22 08:51:00|4244.7|4235.7|4244.8|4235.8|4244.9|4235.9|4244.7|4235.7|0
1732265470000|2024-11-22 08:51:10|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1732265480000|2024-11-22 08:51:20|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.7|4235.7|0
1732265490000|2024-11-22 08:51:30|4244.9|4235.9|4244.8|4235.8|4245.1|4236.1|4244.7|4235.7|0
1732265500000|2024-11-22 08:51:40|4244.9|4235.9|4245|4236|4245.1|4236.1|4244.9|4235.9|0
1732265510000|2024-11-22 08:51:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1732265520000|2024-11-22 08:52:00|4245.2|4236.2|4245|4236|4245.2|4236.2|4245|4236|0
1732265530000|2024-11-22 08:52:10|4245.1|4236.1|4245|4236|4245.1|4236.1|4245|4236|0
1732265540000|2024-11-22 08:52:20|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732265560000|2024-11-22 08:52:40|4245|4236|4244.9|4235.9|4245|4236|4244.7|4235.7|0
1732265570000|2024-11-22 08:52:50|4244.8|4235.8|4244.9|4235.9|4245|4236|4244.7|4235.7|0
1732265580000|2024-11-22 08:53:00|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.7|4235.7|0
1732265590000|2024-11-22 08:53:10|4245|4236|4245|4236|4245|4236|4245|4236|0
1732265600000|2024-11-22 08:53:20|4244.9|4235.9|4245|4236|4245|4236|4244.9|4235.9|0
1732265610000|2024-11-22 08:53:30|4245.1|4236.1|4244.8|4235.8|4245.1|4236.1|4244.7|4235.7|0
1732265620000|2024-11-22 08:53:40|4244.9|4235.9|4245|4236|4245|4236|4244.9|4235.9|0
1732265630000|2024-11-22 08:53:50|4245.1|4236.1|4245.3|4236.3|4245.3|4236.3|4245.1|4236.1|0
1732265640000|2024-11-22 08:54:00|4245.2|4236.2|4244.8|4235.8|4245.3|4236.3|4244.7|4235.7|0
1732265650000|2024-11-22 08:54:10|4244.7|4235.7|4244.7|4235.7|4244.8|4235.8|4244.7|4235.7|0
1732265660000|2024-11-22 08:54:20|4244.8|4235.8|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732265670000|2024-11-22 08:54:30|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732265680000|2024-11-22 08:54:40|4244.7|4235.7|4244.9|4235.9|4244.9|4235.9|4244.5|4235.5|0
1732265690000|2024-11-22 08:54:50|4244.8|4235.8|4244.6|4235.6|4244.8|4235.8|4244.6|4235.6|0
1732265700000|2024-11-22 08:55:00|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1732265710000|2024-11-22 08:55:10|4244.8|4235.8|4244.7|4235.7|4244.8|4235.8|4244.7|4235.7|0
1732265720000|2024-11-22 08:55:20|4244.6|4235.6|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1732265730000|2024-11-22 08:55:30|4244.6|4235.6|4244.6|4235.6|4244.7|4235.7|4244.6|4235.6|0
1732265740000|2024-11-22 08:55:40|4244.7|4235.7|4244.6|4235.6|4244.8|4235.8|4244.6|4235.6|0
1732265750000|2024-11-22 08:55:50|4244.5|4235.5|4245|4236|4245|4236|4244.5|4235.5|0
1732265760000|2024-11-22 08:56:00|4244.9|4235.9|4245|4236|4245|4236|4244.9|4235.9|0
1732265770000|2024-11-22 08:56:10|4244.9|4235.9|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732265780000|2024-11-22 08:56:20|4244.8|4235.8|4244.2|4235.2|4244.8|4235.8|4244.2|4235.2|0
1732265790000|2024-11-22 08:56:30|4244.3|4235.3|4244.4|4235.4|4244.5|4235.5|4244.3|4235.3|0
1732265800000|2024-11-22 08:56:40|4244.5|4235.5|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732265810000|2024-11-22 08:56:50|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1732265820000|2024-11-22 08:57:00|4243.9|4234.9|4243.8|4234.8|4243.9|4234.9|4243.8|4234.8|0
1732265830000|2024-11-22 08:57:10|4243.7|4234.7|4244|4235|4244|4235|4243.7|4234.7|0
1732265840000|2024-11-22 08:57:20|4243.7|4234.7|4244|4235|4244.1|4235.1|4243.7|4234.7|0
1732265860000|2024-11-22 08:57:40|4243.9|4234.9|4244.2|4235.2|4244.3|4235.3|4243.9|4234.9|0
1732265870000|2024-11-22 08:57:50|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.2|4235.2|0
1732265880000|2024-11-22 08:58:00|4244.3|4235.3|4244.2|4235.2|4244.3|4235.3|4244.1|4235.1|0
1732265890000|2024-11-22 08:58:10|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1732265900000|2024-11-22 08:58:20|4244.3|4235.3|4244.3|4235.3|4244.4|4235.4|4244.2|4235.2|0
1732265910000|2024-11-22 08:58:30|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732265920000|2024-11-22 08:58:40|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1732265930000|2024-11-22 08:58:50|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732265940000|2024-11-22 08:59:00|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1732265950000|2024-11-22 08:59:10|4244.1|4235.1|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732265960000|2024-11-22 08:59:20|4244|4235|4244|4235|4244|4235|4244|4235|0
1732265970000|2024-11-22 08:59:30|4243.9|4234.9|4243.9|4234.9|4244|4235|4243.7|4234.7|0
1732265980000|2024-11-22 08:59:40|4243.8|4234.8|4243.7|4234.7|4243.8|4234.8|4243.6|4234.6|0
1732265990000|2024-11-22 08:59:50|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.7|4234.7|0
1732266000000|2024-11-22 09:00:00|4244|4235|4243.2|4234.2|4244|4235|4243.2|4234.2|0
1732266010000|2024-11-22 09:00:10|4243.1|4234.1|4242.6|4233.6|4243.1|4234.1|4242.3|4233.3|0
1732266020000|2024-11-22 09:00:20|4242.5|4233.5|4242.5|4233.5|4242.7|4233.7|4242.4|4233.4|0
1732266030000|2024-11-22 09:00:30|4242.4|4233.4|4242.3|4233.3|4242.5|4233.5|4242.3|4233.3|0
1732266040000|2024-11-22 09:00:40|4242.4|4233.4|4242.8|4233.8|4242.8|4233.8|4242.3|4233.3|0
1732266050000|2024-11-22 09:00:50|4242.7|4233.7|4242.7|4233.7|4242.8|4233.8|4242.5|4233.5|0
1732266060000|2024-11-22 09:01:00|4242.8|4233.8|4242.9|4233.9|4243|4234|4242.5|4233.5|0
1732266070000|2024-11-22 09:01:10|4242.8|4233.8|4242.8|4233.8|4243|4234|4242.7|4233.7|0
1732266080000|2024-11-22 09:01:20|4242.7|4233.7|4242.5|4233.5|4242.8|4233.8|4242.4|4233.4|0
1732266090000|2024-11-22 09:01:30|4242.6|4233.6|4242.9|4233.9|4242.9|4233.9|4242.6|4233.6|0
1732266100000|2024-11-22 09:01:40|4242.8|4233.8|4242.1|4233.1|4242.9|4233.9|4242|4233|0
1732266110000|2024-11-22 09:01:50|4242.2|4233.2|4242.3|4233.3|4242.4|4233.4|4242.2|4233.2|0
1732266120000|2024-11-22 09:02:00|4242.4|4233.4|4241.4|4232.4|4242.5|4233.5|4241.4|4232.4|0
1732266130000|2024-11-22 09:02:10|4241.3|4232.3|4241.3|4232.3|4241.4|4232.4|4241.2|4232.2|0
1732266140000|2024-11-22 09:02:20|4241.2|4232.2|4241.7|4232.7|4241.9|4232.9|4241.2|4232.2|0
1732266150000|2024-11-22 09:02:30|4241.8|4232.8|4241.7|4232.7|4241.9|4232.9|4241.7|4232.7|0
1732266160000|2024-11-22 09:02:40|4241.8|4232.8|4242.2|4233.2|4242.2|4233.2|4241.8|4232.8|0
1732266170000|2024-11-22 09:02:50|4242.3|4233.3|4242.7|4233.7|4242.7|4233.7|4242.2|4233.2|0
1732266180000|2024-11-22 09:03:00|4242.8|4233.8|4243|4234|4243|4234|4242.8|4233.8|0
1732266190000|2024-11-22 09:03:10|4242.9|4233.9|4242.8|4233.8|4242.9|4233.9|4242.6|4233.6|0
1732266200000|2024-11-22 09:03:20|4242.9|4233.9|4242.7|4233.7|4243.2|4234.2|4242.6|4233.6|0
1732266210000|2024-11-22 09:03:30|4242.5|4233.5|4242.3|4233.3|4242.6|4233.6|4242.3|4233.3|0
1732266220000|2024-11-22 09:03:40|4242.2|4233.2|4241.9|4232.9|4242.2|4233.2|4241.9|4232.9|0
1732266230000|2024-11-22 09:03:50|4242|4233|4242.1|4233.1|4242.1|4233.1|4241.9|4232.9|0
1732266240000|2024-11-22 09:04:00|4241.9|4232.9|4241.6|4232.6|4241.9|4232.9|4241.5|4232.5|0
1732266250000|2024-11-22 09:04:10|4241.7|4232.7|4242.1|4233.1|4242.1|4233.1|4241.7|4232.7|0
1732266260000|2024-11-22 09:04:20|4242.2|4233.2|4242.3|4233.3|4242.4|4233.4|4242.2|4233.2|0
1732266270000|2024-11-22 09:04:30|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|0
1732266280000|2024-11-22 09:04:40|4242.5|4233.5|4243|4234|4243.1|4234.1|4242.5|4233.5|0
1732266290000|2024-11-22 09:04:50|4243.1|4234.1|4243.5|4234.5|4243.5|4234.5|4243.1|4234.1|0
1732266300000|2024-11-22 09:05:00|4243.6|4234.6|4243.6|4234.6|4243.9|4234.9|4243.6|4234.6|0
1732266310000|2024-11-22 09:05:10|4243.7|4234.7|4243.8|4234.8|4243.9|4234.9|4243.5|4234.5|0
1732266320000|2024-11-22 09:05:20|4243.7|4234.7|4243.4|4234.4|4243.7|4234.7|4243.2|4234.2|0
1732266330000|2024-11-22 09:05:30|4243.5|4234.5|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732266340000|2024-11-22 09:05:40|4243.5|4234.5|4243.1|4234.1|4243.9|4234.9|4243.1|4234.1|0
1732266350000|2024-11-22 09:05:50|4242.9|4233.9|4242.5|4233.5|4243.1|4234.1|4242.5|4233.5|0
1732266360000|2024-11-22 09:06:00|4242.3|4233.3|4242.1|4233.1|4242.3|4233.3|4242.1|4233.1|0
1732266370000|2024-11-22 09:06:10|4242|4233|4242.1|4233.1|4242.2|4233.2|4242|4233|0
1732266380000|2024-11-22 09:06:20|4242|4233|4241.9|4232.9|4242.1|4233.1|4241.9|4232.9|0
1732266390000|2024-11-22 09:06:30|4241.8|4232.8|4242|4233|4242|4233|4241.6|4232.6|0
1732266400000|2024-11-22 09:06:40|4241.9|4232.9|4242.1|4233.1|4242.2|4233.2|4241.9|4232.9|0
1732266410000|2024-11-22 09:06:50|4242.2|4233.2|4242|4233|4242.2|4233.2|4241.8|4232.8|0
1732266420000|2024-11-22 09:07:00|4242.1|4233.1|4241.9|4232.9|4242.1|4233.1|4241.9|4232.9|0
1732266430000|2024-11-22 09:07:10|4242|4233|4242.1|4233.1|4242.4|4233.4|4242|4233|0
1732266440000|2024-11-22 09:07:20|4242.2|4233.2|4242.7|4233.7|4242.7|4233.7|4242.2|4233.2|0
1732266450000|2024-11-22 09:07:30|4242.6|4233.6|4242.6|4233.6|4242.7|4233.7|4242.6|4233.6|0
1732266460000|2024-11-22 09:07:40|4242.7|4233.7|4242.8|4233.8|4243|4234|4242.7|4233.7|0
1732266470000|2024-11-22 09:07:50|4242.7|4233.7|4242.8|4233.8|4242.8|4233.8|4242.5|4233.5|0
1732266480000|2024-11-22 09:08:00|4242.9|4233.9|4242.9|4233.9|4243.1|4234.1|4242.8|4233.8|0
1732266490000|2024-11-22 09:08:10|4243|4234|4242.4|4233.4|4243|4234|4242.4|4233.4|0
1732266500000|2024-11-22 09:08:20|4242.5|4233.5|4242.2|4233.2|4242.5|4233.5|4242.2|4233.2|0
1732266510000|2024-11-22 09:08:30|4242.1|4233.1|4241.6|4232.6|4242.1|4233.1|4241.6|4232.6|0
1732266520000|2024-11-22 09:08:40|4241.5|4232.5|4241.6|4232.6|4241.7|4232.7|4241.5|4232.5|0
1732266530000|2024-11-22 09:08:50|4241.5|4232.5|4241.3|4232.3|4241.6|4232.6|4241.2|4232.2|0
1732266540000|2024-11-22 09:09:00|4241.2|4232.2|4241.2|4232.2|4241.6|4232.6|4241.2|4232.2|0
1732266550000|2024-11-22 09:09:10|4241.1|4232.1|4240.5|4231.5|4241.1|4232.1|4240.3|4231.3|0
1732266560000|2024-11-22 09:09:20|4240.4|4231.4|4240.1|4231.1|4240.5|4231.5|4240|4231|0
1732266570000|2024-11-22 09:09:30|4240|4231|4239.4|4230.4|4240.2|4231.2|4239.4|4230.4|0
1732266580000|2024-11-22 09:09:40|4239.5|4230.5|4239.5|4230.5|4239.8|4230.8|4239.4|4230.4|0
1732266590000|2024-11-22 09:09:50|4239.4|4230.4|4239.9|4230.9|4239.9|4230.9|4239.4|4230.4|0
1732266600000|2024-11-22 09:10:00|4239.8|4230.8|4239.5|4230.5|4239.8|4230.8|4239.2|4230.2|0
1732266610000|2024-11-22 09:10:10|4239.3|4230.3|4239.1|4230.1|4239.5|4230.5|4239|4230|0
1732266620000|2024-11-22 09:10:20|4239|4230|4238.9|4229.9|4239.1|4230.1|4238.7|4229.7|0
1732266630000|2024-11-22 09:10:30|4238.8|4229.8|4238.8|4229.8|4239|4230|4238.6|4229.6|0
1732266640000|2024-11-22 09:10:40|4238.9|4229.9|4239.2|4230.2|4239.2|4230.2|4238.9|4229.9|0
1732266650000|2024-11-22 09:10:50|4239.3|4230.3|4239.5|4230.5|4239.5|4230.5|4239.2|4230.2|0
1732266660000|2024-11-22 09:11:00|4239.6|4230.6|4239.6|4230.6|4239.8|4230.8|4239.5|4230.5|0
1732266670000|2024-11-22 09:11:10|4239.5|4230.5|4239.2|4230.2|4239.5|4230.5|4238.9|4229.9|0
1732266680000|2024-11-22 09:11:20|4239.3|4230.3|4239.5|4230.5|4239.6|4230.6|4239.3|4230.3|0
1732266690000|2024-11-22 09:11:30|4239.4|4230.4|4239.7|4230.7|4239.8|4230.8|4239.4|4230.4|0
1732266700000|2024-11-22 09:11:40|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.5|4230.5|0
1732266710000|2024-11-22 09:11:50|4239.5|4230.5|4239.3|4230.3|4239.8|4230.8|4239|4230|0
1732266720000|2024-11-22 09:12:00|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.2|4230.2|0
1732266730000|2024-11-22 09:12:10|4239.5|4230.5|4239|4230|4239.7|4230.7|4239|4230|0
1732266740000|2024-11-22 09:12:20|4238.9|4229.9|4238.5|4229.5|4239|4230|4238.4|4229.4|0
1732266750000|2024-11-22 09:12:30|4238.6|4229.6|4238.7|4229.7|4239|4230|4238.6|4229.6|0
1732266760000|2024-11-22 09:12:40|4238.9|4229.9|4238.7|4229.7|4238.9|4229.9|4238.6|4229.6|0
1732266770000|2024-11-22 09:12:50|4238.8|4229.8|4238.5|4229.5|4238.8|4229.8|4238.5|4229.5|0
1732266780000|2024-11-22 09:13:00|4238.6|4229.6|4238.8|4229.8|4239|4230|4238.6|4229.6|0
1732266790000|2024-11-22 09:13:10|4238.7|4229.7|4238.7|4229.7|4238.8|4229.8|4238.6|4229.6|0
1732266800000|2024-11-22 09:13:20|4238.6|4229.6|4238.5|4229.5|4238.6|4229.6|4238.5|4229.5|0
1732266810000|2024-11-22 09:13:30|4238.6|4229.6|4238.8|4229.8|4238.8|4229.8|4238.6|4229.6|0
1732266820000|2024-11-22 09:13:40|4238.7|4229.7|4239.2|4230.2|4239.2|4230.2|4238.7|4229.7|0
1732266830000|2024-11-22 09:13:50|4239.1|4230.1|4239.1|4230.1|4239.5|4230.5|4239.1|4230.1|0
1732266840000|2024-11-22 09:14:00|4239.2|4230.2|4239.3|4230.3|4239.4|4230.4|4239|4230|0
1732266850000|2024-11-22 09:14:10|4239.2|4230.2|4239.1|4230.1|4239.4|4230.4|4239.1|4230.1|0
1732266860000|2024-11-22 09:14:20|4239.2|4230.2|4239.2|4230.2|4239.6|4230.6|4238.9|4229.9|0
1732266870000|2024-11-22 09:14:30|4239.1|4230.1|4239|4230|4239.1|4230.1|4238.7|4229.7|0
1732266880000|2024-11-22 09:14:40|4238.9|4229.9|4239.1|4230.1|4239.2|4230.2|4238.9|4229.9|0
1732266890000|2024-11-22 09:14:50|4239|4230|4238.9|4229.9|4239.1|4230.1|4238.9|4229.9|0
1732266900000|2024-11-22 09:15:00|4239|4230|4232|4226|4239|4230.5|4229.5|4223.5|161
1732266910000|2024-11-22 09:15:10|4230|4224|4231|4225|4234|4228|4229|4223|84
1732266920000|2024-11-22 09:15:20|4230.5|4224.5|4230|4224|4230.5|4224.5|4229.5|4223.5|4
1732266930000|2024-11-22 09:15:30|4229|4223|4228|4222|4230|4224|4227|4221|43
1732266940000|2024-11-22 09:15:40|4227.5|4221.5|4226.5|4220.5|4229|4223|4225|4219|24
1732266950000|2024-11-22 09:15:50|4226|4220|4224|4218|4226|4220|4224|4218|6
1732266960000|2024-11-22 09:16:00|4224.5|4218.5|4224.5|4218.5|4224.5|4218.5|4223|4217|37
1732266970000|2024-11-22 09:16:10|4223|4217|4223|4217|4224|4218|4223|4217|28
1732266980000|2024-11-22 09:16:20|4222.5|4216.5|4222|4216|4223|4217|4222|4216|30
1732266990000|2024-11-22 09:16:30|4221|4215|4224.5|4218.5|4224.5|4218.5|4221|4215|43
1732267000000|2024-11-22 09:16:40|4225.5|4219.5|4225|4219|4226|4220|4224|4218|21
1732267010000|2024-11-22 09:16:50|4224.5|4218.5|4228|4222|4228|4222|4224|4218|25
1732267020000|2024-11-22 09:17:00|4227.5|4221.5|4225.5|4219.5|4228|4222|4225|4219|12
1732267030000|2024-11-22 09:17:10|4225|4219|4225.5|4219.5|4226|4220|4225|4219|11
1732267040000|2024-11-22 09:17:20|4225|4219|4226|4220|4226|4220|4225|4219|1
1732267050000|2024-11-22 09:17:30|4225.5|4219.5|4228|4222|4228|4222|4225|4219|39
1732267060000|2024-11-22 09:17:40|4227.5|4221.5|4226|4220|4228|4222|4226|4220|3
1732267070000|2024-11-22 09:17:50|4225.5|4219.5|4226|4220|4226|4220|4225|4219|2
1732267080000|2024-11-22 09:18:00|4227|4221|4226|4220|4228.5|4222.5|4225.5|4219.5|20
1732267090000|2024-11-22 09:18:10|4225.5|4219.5|4225.5|4219.5|4226.5|4220.5|4225|4219|1
1732267100000|2024-11-22 09:18:20|4225|4219|4224.5|4218.5|4225.5|4219.5|4224|4218|3
1732267110000|2024-11-22 09:18:30|4224|4218|4225|4219|4225|4219|4224|4218|1
1732267120000|2024-11-22 09:18:40|4225.5|4219.5|4225|4219|4226|4220|4225|4219|6
1732267130000|2024-11-22 09:18:50|4225.5|4219.5|4227|4221|4227.5|4221.5|4225|4219|2
1732267140000|2024-11-22 09:19:00|4226.5|4220.5|4225|4219|4227|4221|4225|4219|3
1732267150000|2024-11-22 09:19:10|4225.5|4219.5|4227|4221|4227|4221|4225.5|4219.5|3
1732267160000|2024-11-22 09:19:20|4227.5|4221.5|4229|4223|4229.5|4223.5|4227.5|4221.5|8
1732267170000|2024-11-22 09:19:30|4229.5|4223.5|4229|4223|4230|4224|4229|4223|3
1732267180000|2024-11-22 09:19:40|4229.5|4223.5|4231|4225|4231|4225|4229|4223|5
1732267190000|2024-11-22 09:19:50|4231.5|4225.5|4229|4223|4231.5|4225.5|4229|4223|1
1732267200000|2024-11-22 09:20:00|4228|4222|4228|4222|4229|4223|4228|4222|7
1732267210000|2024-11-22 09:20:10|4227|4221|4227|4221|4227|4221|4226|4220|3
1732267220000|2024-11-22 09:20:20|4227.5|4221.5|4227|4221|4227.5|4221.5|4226.5|4220.5|0
1732267230000|2024-11-22 09:20:30|4226.5|4220.5|4228.5|4222.5|4228.5|4222.5|4226|4220|16
1732267240000|2024-11-22 09:20:40|4228|4222|4230|4224|4230|4224|4227.5|4221.5|12
1732267250000|2024-11-22 09:20:50|4230.5|4224.5|4230|4224|4230.5|4224.5|4229.5|4223.5|4
1732267260000|2024-11-22 09:21:00|4230.5|4224.5|4228.5|4222.5|4230.5|4224.5|4228.5|4222.5|5
1732267270000|2024-11-22 09:21:10|4229|4223|4229.5|4223.5|4229.5|4223.5|4229|4223|0
1732267280000|2024-11-22 09:21:20|4229|4223|4228|4222|4229|4223|4227.5|4221.5|1
1732267290000|2024-11-22 09:21:30|4228.5|4222.5|4228.5|4222.5|4228.5|4222.5|4228|4222|106
1732267300000|2024-11-22 09:21:40|4228|4222|4227|4221|4228|4222|4227|4221|4
1732267310000|2024-11-22 09:21:50|4226|4220|4225|4219|4226|4220|4224|4218|10
1732267320000|2024-11-22 09:22:00|4224|4218|4225|4219|4225|4219|4224|4218|5
1732267330000|2024-11-22 09:22:10|4224.5|4218.5|4223|4217|4224.5|4218.5|4223|4217|5
1732267340000|2024-11-22 09:22:20|4223.5|4217.5|4222|4216|4223.5|4217.5|4221|4215|10
1732267350000|2024-11-22 09:22:30|4221.5|4215.5|4222|4216|4223|4217|4221|4215|4
1732267360000|2024-11-22 09:22:40|4222.5|4216.5|4221.5|4215.5|4222.5|4216.5|4221.5|4215.5|2
1732267370000|2024-11-22 09:22:50|4222|4216|4222|4216|4223|4217|4221.5|4215.5|1
1732267380000|2024-11-22 09:23:00|4221|4215|4221|4215|4222|4216|4221|4215|2
1732267390000|2024-11-22 09:23:10|4220.5|4214.5|4221.5|4215.5|4221.5|4215.5|4220|4214|1
1732267400000|2024-11-22 09:23:20|4221|4215|4223|4217|4223|4217|4221|4215|6
1732267410000|2024-11-22 09:23:30|4223.5|4217.5|4225|4219|4225|4219|4223.5|4217.5|1
1732267420000|2024-11-22 09:23:40|4224.5|4218.5|4222.5|4216.5|4224.5|4218.5|4222.5|4216.5|0
1732267430000|2024-11-22 09:23:50|4222|4216|4222.5|4216.5|4223|4217|4221.5|4215.5|1
1732267440000|2024-11-22 09:24:00|4222|4216|4221|4215|4222|4216|4220|4214|10
1732267450000|2024-11-22 09:24:10|4221.5|4215.5|4222|4216|4222.5|4216.5|4221.5|4215.5|3
1732267460000|2024-11-22 09:24:20|4221.5|4215.5|4222|4216|4222.5|4216.5|4221|4215|1
1732267470000|2024-11-22 09:24:30|4222.5|4216.5|4222.5|4216.5|4222.5|4216.5|4222|4216|2
1732267480000|2024-11-22 09:24:40|4223|4217|4220.5|4214.5|4223|4217|4220.5|4214.5|1
1732267490000|2024-11-22 09:24:50|4221|4215|4218.5|4212.5|4221|4215|4218.5|4212.5|9
1732267500000|2024-11-22 09:25:00|4218|4212|4216|4210|4218|4212|4215.5|4209.5|2
1732267510000|2024-11-22 09:25:10|4215.5|4209.5|4214|4208|4215.5|4209.5|4213|4207|8
1732267520000|2024-11-22 09:25:20|4213.5|4207.5|4213.5|4207.5|4214|4208|4213|4207|10
1732267530000|2024-11-22 09:25:30|4213|4207|4215|4209|4215|4209|4212.5|4206.5|4
1732267540000|2024-11-22 09:25:40|4214.5|4208.5|4214|4208|4215|4209|4213|4207|4
1732267550000|2024-11-22 09:25:50|4214.5|4208.5|4213|4207|4215|4209|4213|4207|3
1732267560000|2024-11-22 09:26:00|4213.5|4207.5|4215|4209|4216|4210|4213.5|4207.5|3
1732267570000|2024-11-22 09:26:10|4215.5|4209.5|4215|4209|4216.5|4210.5|4215|4209|1
1732267580000|2024-11-22 09:26:20|4214.5|4208.5|4214.5|4208.5|4214.5|4208.5|4214.5|4208.5|0
1732267590000|2024-11-22 09:26:30|4214|4208|4213|4207|4214.5|4208.5|4213|4207|0
1732267600000|2024-11-22 09:26:40|4213.5|4207.5|4213|4207|4214|4208|4213|4207|0
1732267610000|2024-11-22 09:26:50|4213.5|4207.5|4213|4207|4214|4208|4213|4207|10
1732267620000|2024-11-22 09:27:00|4213.5|4207.5|4212|4206|4213.5|4207.5|4212|4206|4
1732267630000|2024-11-22 09:27:10|4212.5|4206.5|4210|4204|4212.5|4206.5|4209.5|4203.5|11
1732267640000|2024-11-22 09:27:20|4210.5|4204.5|4208|4202|4210.5|4204.5|4208|4202|2
1732267650000|2024-11-22 09:27:30|4208.5|4202.5|4208.5|4202.5|4209|4203|4208|4202|68
1732267660000|2024-11-22 09:27:40|4208|4202|4210.5|4204.5|4211|4205|4208|4202|4
1732267670000|2024-11-22 09:27:50|4211|4205|4211|4205|4212|4206|4211|4205|0
1732267680000|2024-11-22 09:28:00|4211.5|4205.5|4212|4206|4213|4207|4211.5|4205.5|4
1732267690000|2024-11-22 09:28:10|4211.5|4205.5|4211|4205|4211.5|4205.5|4210.5|4204.5|0
1732267700000|2024-11-22 09:28:20|4211.5|4205.5|4211|4205|4211.5|4205.5|4210.5|4204.5|2
1732267710000|2024-11-22 09:28:30|4211.5|4205.5|4212|4206|4212|4206|4211.5|4205.5|12
1732267720000|2024-11-22 09:28:40|4211|4205|4212|4206|4213|4207|4211|4205|5
1732267730000|2024-11-22 09:28:50|4212.5|4206.5|4212|4206|4214|4208|4212|4206|2
1732267740000|2024-11-22 09:29:00|4211.5|4205.5|4212|4206|4212|4206|4211.5|4205.5|0
1732267750000|2024-11-22 09:29:10|4211|4205|4212|4206|4212|4206|4211|4205|11
1732267760000|2024-11-22 09:29:20|4211.5|4205.5|4212|4206|4212.5|4206.5|4211.5|4205.5|0
1732267770000|2024-11-22 09:29:30|4212.5|4206.5|4212|4206|4213|4207|4211.5|4205.5|0
1732267780000|2024-11-22 09:29:40|4212.5|4206.5|4213|4207|4213|4207|4212.5|4206.5|5
1732267790000|2024-11-22 09:29:50|4212.5|4206.5|4212.5|4206.5|4213|4207|4212.5|4206.5|0
1732267800000|2024-11-22 09:30:00|4213|4207|4212|4206|4213|4207|4210|4204|10
1732267810000|2024-11-22 09:30:10|4211.5|4205.5|4211|4205|4212|4206|4211|4205|0
1732267820000|2024-11-22 09:30:20|4211.5|4205.5|4211|4205|4212|4206|4211|4205|4
1732267830000|2024-11-22 09:30:30|4211.5|4205.5|4213|4207|4213|4207|4211|4205|2
1732267850000|2024-11-22 09:30:50|4212.5|4206.5|4212.5|4206.5|4213|4207|4212|4206|2
1732267860000|2024-11-22 09:31:00|4212|4206|4211|4205|4212|4206|4211|4205|1
1732267870000|2024-11-22 09:31:10|4210.5|4204.5|4209|4203|4210.5|4204.5|4209|4203|2
1732267880000|2024-11-22 09:31:20|4208.5|4202.5|4208|4202|4208.5|4202.5|4208|4202|1
1732267890000|2024-11-22 09:31:30|4208.5|4202.5|4208|4202|4208.5|4202.5|4208|4202|0
1732267900000|2024-11-22 09:31:40|4208.5|4202.5|4208.5|4202.5|4209|4203|4208|4202|1
1732267910000|2024-11-22 09:31:50|4209|4203|4209.5|4203.5|4209.5|4203.5|4208.5|4202.5|1
1732267920000|2024-11-22 09:32:00|4209|4203|4208|4202|4209|4203|4207.5|4201.5|3
1732267930000|2024-11-22 09:32:10|4207.5|4201.5|4206.5|4200.5|4207.5|4201.5|4206|4200|0
1732267940000|2024-11-22 09:32:20|4207|4201|4207.5|4201.5|4207.5|4201.5|4207|4201|0
1732267950000|2024-11-22 09:32:30|4208|4202|4208|4202|4208|4202|4207.5|4201.5|2
1732267960000|2024-11-22 09:32:40|4208.5|4202.5|4208|4202|4208.5|4202.5|4208|4202|1
1732267980000|2024-11-22 09:33:00|4207|4201|4207|4201|4207|4201|4206.5|4200.5|1
1732267990000|2024-11-22 09:33:10|4207.5|4201.5|4207.5|4201.5|4208|4202|4207.5|4201.5|2
1732268000000|2024-11-22 09:33:20|4208|4202|4210|4204|4210|4204|4208|4202|1
1732268010000|2024-11-22 09:33:30|4209.5|4203.5|4210|4204|4210.5|4204.5|4209|4203|4
1732268020000|2024-11-22 09:33:40|4210.5|4204.5|4208|4202|4211|4205|4207|4201|6
1732268030000|2024-11-22 09:33:50|4207.5|4201.5|4208|4202|4208.5|4202.5|4207|4201|1
1732268040000|2024-11-22 09:34:00|4207.5|4201.5|4208|4202|4208.5|4202.5|4207.5|4201.5|0
1732268050000|2024-11-22 09:34:10|4207.5|4201.5|4207.5|4201.5|4207.5|4201.5|4207|4201|1
1732268060000|2024-11-22 09:34:20|4208|4202|4206.5|4200.5|4208|4202|4206.5|4200.5|0
1732268070000|2024-11-22 09:34:30|4206|4200|4207|4201|4207|4201|4206|4200|2
1732268080000|2024-11-22 09:34:40|4207.5|4201.5|4207.5|4201.5|4207.5|4201.5|4207|4201|0
1732268090000|2024-11-22 09:34:50|4207|4201|4207|4201|4207|4201|4206|4200|2
1732268100000|2024-11-22 09:35:00|4206.5|4200.5|4207.5|4201.5|4207.5|4201.5|4206.5|4200.5|0
1732268110000|2024-11-22 09:35:10|4207|4201|4207.5|4201.5|4208|4202|4207|4201|1
1732268120000|2024-11-22 09:35:20|4208|4202|4208|4202|4208|4202|4207|4201|1
1732268130000|2024-11-22 09:35:30|4208.5|4202.5|4208|4202|4209|4203|4208|4202|2
1732268140000|2024-11-22 09:35:40|4208.5|4202.5|4210|4204|4210|4204|4208|4202|11
1732268150000|2024-11-22 09:35:50|4210.5|4204.5|4212.5|4206.5|4212.5|4206.5|4210.5|4204.5|17
1732268160000|2024-11-22 09:36:00|4212|4206|4210|4204|4212|4206|4210|4204|3
1732268170000|2024-11-22 09:36:10|4209|4203|4209|4203|4209.5|4203.5|4209|4203|1
1732268180000|2024-11-22 09:36:20|4209.5|4203.5|4210|4204|4210|4204|4209.5|4203.5|0
1732268190000|2024-11-22 09:36:30|4209.5|4203.5|4210|4204|4210|4204|4209.5|4203.5|0
1732268200000|2024-11-22 09:36:40|4210.5|4204.5|4212|4206|4212|4206|4210.5|4204.5|0
1732268210000|2024-11-22 09:36:50|4211.5|4205.5|4212|4206|4212|4206|4210.5|4204.5|0
1732268220000|2024-11-22 09:37:00|4211.5|4205.5|4212|4206|4212.5|4206.5|4211.5|4205.5|0
1732268230000|2024-11-22 09:37:10|4211.5|4205.5|4212.5|4206.5|4212.5|4206.5|4211.5|4205.5|0
1732268240000|2024-11-22 09:37:20|4212|4206|4213|4207|4213|4207|4212|4206|1
1732268250000|2024-11-22 09:37:30|4213.5|4207.5|4214|4208|4214.5|4208.5|4213.5|4207.5|2
1732268260000|2024-11-22 09:37:40|4214.5|4208.5|4216.5|4210.5|4217|4211|4214.5|4208.5|4
1732268270000|2024-11-22 09:37:50|4216|4210|4216.5|4210.5|4217|4211|4216|4210|1
1732268280000|2024-11-22 09:38:00|4216|4210|4214.5|4208.5|4216|4210|4214.5|4208.5|2
1732268290000|2024-11-22 09:38:10|4214|4208|4214|4208|4214.5|4208.5|4213|4207|0
1732268300000|2024-11-22 09:38:20|4214.5|4208.5|4215|4209|4215.5|4209.5|4214.5|4208.5|0
1732268310000|2024-11-22 09:38:30|4214.5|4208.5|4214.5|4208.5|4215|4209|4214.5|4208.5|1
1732268320000|2024-11-22 09:38:40|4214|4208|4214.5|4208.5|4214.5|4208.5|4214|4208|0
1732268330000|2024-11-22 09:38:50|4214|4208|4214.5|4208.5|4214.5|4208.5|4214|4208|0
1732268340000|2024-11-22 09:39:00|4214|4208|4212.5|4206.5|4214|4208|4212.5|4206.5|5
1732268350000|2024-11-22 09:39:10|4213|4207|4213.5|4207.5|4213.5|4207.5|4213|4207|0
1732268360000|2024-11-22 09:39:20|4214|4208|4214.5|4208.5|4214.5|4208.5|4213.5|4207.5|0
1732268370000|2024-11-22 09:39:30|4214|4208|4215|4209|4215|4209|4214|4208|0
1732268380000|2024-11-22 09:39:40|4215.5|4209.5|4216|4210|4216|4210|4215.5|4209.5|1
1732268390000|2024-11-22 09:39:50|4216.5|4210.5|4215.5|4209.5|4217|4211|4215.5|4209.5|1
1732268400000|2024-11-22 09:40:00|4215|4209|4212|4206|4215|4209|4212|4206|26
1732268410000|2024-11-22 09:40:10|4211.5|4205.5|4210.5|4204.5|4211.5|4205.5|4210.5|4204.5|0
1732268420000|2024-11-22 09:40:20|4210|4204|4212.5|4206.5|4213|4207|4210|4204|6
1732268430000|2024-11-22 09:40:30|4212|4206|4214.5|4208.5|4214.5|4208.5|4212|4206|2
1732268440000|2024-11-22 09:40:40|4215|4209|4216|4210|4216|4210|4215|4209|1
1732268450000|2024-11-22 09:40:50|4215.5|4209.5|4216|4210|4216|4210|4215.5|4209.5|1
1732268460000|2024-11-22 09:41:00|4215.5|4209.5|4216|4210|4216|4210|4215|4209|0
1732268470000|2024-11-22 09:41:10|4215.5|4209.5|4216|4210|4216|4210|4215.5|4209.5|1
1732268480000|2024-11-22 09:41:20|4215.5|4209.5|4216.5|4210.5|4217|4211|4215.5|4209.5|10
1732268490000|2024-11-22 09:41:30|4216|4210|4216|4210|4217|4211|4216|4210|0
1732268500000|2024-11-22 09:41:40|4216.5|4210.5|4216|4210|4217|4211|4216|4210|0
1732268510000|2024-11-22 09:41:50|4216.5|4210.5|4216.5|4210.5|4216.5|4210.5|4216.5|4210.5|0
1732268520000|2024-11-22 09:42:00|4216|4210|4217|4211|4217|4211|4216|4210|0
1732268530000|2024-11-22 09:42:10|4216.5|4210.5|4217.5|4211.5|4217.5|4211.5|4216.5|4210.5|2
1732268540000|2024-11-22 09:42:20|4217|4211|4217|4211|4217|4211|4216.5|4210.5|0
1732268550000|2024-11-22 09:42:30|4216.5|4210.5|4217|4211|4217|4211|4216.5|4210.5|1
1732268560000|2024-11-22 09:42:40|4216.5|4210.5|4216.5|4210.5|4217|4211|4216|4210|0
1732268570000|2024-11-22 09:42:50|4217|4211|4217.5|4211.5|4217.5|4211.5|4216.5|4210.5|0
1732268580000|2024-11-22 09:43:00|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732268590000|2024-11-22 09:43:10|4217|4211|4217|4211|4217|4211|4217|4211|0
1732268600000|2024-11-22 09:43:20|4217.5|4211.5|4217.5|4211.5|4218|4212|4217|4211|0
1732268610000|2024-11-22 09:43:30|4218|4212|4218.5|4212.5|4219|4213|4218|4212|1
1732268620000|2024-11-22 09:43:40|4218|4212|4217.5|4211.5|4218|4212|4217.5|4211.5|0
1732268630000|2024-11-22 09:43:50|4217|4211|4218|4212|4218.5|4212.5|4217|4211|46
1732268640000|2024-11-22 09:44:00|4217.5|4211.5|4218|4212|4218|4212|4217|4211|1
1732268650000|2024-11-22 09:44:10|4217.5|4211.5|4218|4212|4218|4212|4217.5|4211.5|0
1732268660000|2024-11-22 09:44:20|4218.5|4212.5|4218|4212|4218.5|4212.5|4218|4212|1
1732268670000|2024-11-22 09:44:30|4218.5|4212.5|4218.5|4212.5|4218.5|4212.5|4218.5|4212.5|0
1732268680000|2024-11-22 09:44:40|4218|4212|4218|4212|4218|4212|4218|4212|0
1732268700000|2024-11-22 09:45:00|4218.5|4212.5|4218|4212|4218.5|4212.5|4218|4212|0
1732268710000|2024-11-22 09:45:10|4218.5|4212.5|4220|4214|4220|4214|4218.5|4212.5|1
1732268720000|2024-11-22 09:45:20|4220.5|4214.5|4220.5|4214.5|4221|4215|4220.5|4214.5|3
1732268730000|2024-11-22 09:45:30|4220|4214|4220|4214|4220|4214|4220|4214|0
1732268740000|2024-11-22 09:45:40|4219.5|4213.5|4219.5|4213.5|4219.5|4213.5|4219|4213|0
1732268750000|2024-11-22 09:45:50|4219|4213|4218.5|4212.5|4219|4213|4218.5|4212.5|0
1732268770000|2024-11-22 09:46:10|4218|4212|4217|4211|4218|4212|4217|4211|0
1732268780000|2024-11-22 09:46:20|4216.5|4210.5|4216.5|4210.5|4216.5|4210.5|4216|4210|1
1732268790000|2024-11-22 09:46:30|4216|4210|4216|4210|4216|4210|4215.5|4209.5|1
1732268800000|2024-11-22 09:46:40|4215.5|4209.5|4215.5|4209.5|4215.5|4209.5|4215.5|4209.5|0
1732268810000|2024-11-22 09:46:50|4216|4210|4216|4210|4216.5|4210.5|4216|4210|0
1732268820000|2024-11-22 09:47:00|4216.5|4210.5|4217.5|4211.5|4218|4212|4216|4210|0
1732268830000|2024-11-22 09:47:10|4218|4212|4218|4212|4218|4212|4218|4212|0
1732268840000|2024-11-22 09:47:20|4217.5|4211.5|4217|4211|4217.5|4211.5|4217|4211|0
1732268850000|2024-11-22 09:47:30|4217.5|4211.5|4216.5|4210.5|4217.5|4211.5|4216.5|4210.5|0
1732268860000|2024-11-22 09:47:40|4216|4210|4216|4210|4216|4210|4216|4210|0
1732268870000|2024-11-22 09:47:50|4215.5|4209.5|4217|4211|4217|4211|4215|4209|3
1732268880000|2024-11-22 09:48:00|4216.5|4210.5|4216.5|4210.5|4216.5|4210.5|4216|4210|1
1732268890000|2024-11-22 09:48:10|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732268900000|2024-11-22 09:48:20|4217|4211|4217.5|4211.5|4217.5|4211.5|4216.5|4210.5|0
1732268910000|2024-11-22 09:48:30|4217|4211|4218.5|4212.5|4218.5|4212.5|4217|4211|0
1732268920000|2024-11-22 09:48:40|4218|4212|4219|4213|4219|4213|4218|4212|0
1732268930000|2024-11-22 09:48:50|4219.5|4213.5|4219.5|4213.5|4219.5|4213.5|4219|4213|1
1732268940000|2024-11-22 09:49:00|4220|4214|4220|4214|4220|4214|4219.5|4213.5|0
1732268950000|2024-11-22 09:49:10|4219.5|4213.5|4220|4214|4220|4214|4219.5|4213.5|0
1732268960000|2024-11-22 09:49:20|4220.5|4214.5|4221|4215|4221|4215|4220|4214|3
1732268990000|2024-11-22 09:49:50|4220.5|4214.5|4220|4214|4220.5|4214.5|4219.5|4213.5|3
1732269000000|2024-11-22 09:50:00|4219.5|4213.5|4220|4214|4220|4214|4219.5|4213.5|0
1732269010000|2024-11-22 09:50:10|4219.5|4213.5|4219.5|4213.5|4220|4214|4219|4213|3
1732269020000|2024-11-22 09:50:20|4220|4214|4220|4214|4221|4215|4220|4214|0
1732269030000|2024-11-22 09:50:30|4219.5|4213.5|4220.5|4214.5|4220.5|4214.5|4219.5|4213.5|1
1732269050000|2024-11-22 09:50:50|4220|4214|4220.5|4214.5|4221|4215|4220|4214|1
1732269060000|2024-11-22 09:51:00|4221|4215|4220.5|4214.5|4221|4215|4220.5|4214.5|0
1732269070000|2024-11-22 09:51:10|4220|4214|4220.5|4214.5|4220.5|4214.5|4220|4214|0
1732269090000|2024-11-22 09:51:30|4221|4215|4219.5|4213.5|4221|4215|4219.5|4213.5|2
1732269110000|2024-11-22 09:51:50|4220|4214|4219.5|4213.5|4220|4214|4219.5|4213.5|5
1732269130000|2024-11-22 09:52:10|4220|4214|4220|4214|4220|4214|4220|4214|0
1732269140000|2024-11-22 09:52:20|4220.5|4214.5|4220.5|4214.5|4220.5|4214.5|4220.5|4214.5|0
1732269150000|2024-11-22 09:52:30|4220|4214|4219.5|4213.5|4220|4214|4219.5|4213.5|0
1732269160000|2024-11-22 09:52:40|4219|4213|4219|4213|4219|4213|4219|4213|0
1732269170000|2024-11-22 09:52:50|4219.5|4213.5|4219.5|4213.5|4220|4214|4219.5|4213.5|0
1732269180000|2024-11-22 09:53:00|4220|4214|4219.5|4213.5|4220|4214|4219.5|4213.5|0
1732269190000|2024-11-22 09:53:10|4220|4214|4220.5|4214.5|4220.5|4214.5|4220|4214|5
1732269200000|2024-11-22 09:53:20|4221|4215|4221|4215|4222|4216|4220.5|4214.5|2
1732269210000|2024-11-22 09:53:30|4221.5|4215.5|4221.5|4215.5|4222|4216|4221.5|4215.5|0
1732269220000|2024-11-22 09:53:40|4221|4215|4220.5|4214.5|4221.5|4215.5|4220.5|4214.5|0
1732269230000|2024-11-22 09:53:50|4221|4215|4220|4214|4221|4215|4220|4214|1
1732269240000|2024-11-22 09:54:00|4220.5|4214.5|4220.5|4214.5|4221|4215|4220.5|4214.5|0
1732269250000|2024-11-22 09:54:10|4221|4215|4220.5|4214.5|4221|4215|4220.5|4214.5|0
1732269260000|2024-11-22 09:54:20|4220|4214|4220|4214|4220.5|4214.5|4220|4214|1
1732269270000|2024-11-22 09:54:30|4220.5|4214.5|4219.5|4213.5|4220.5|4214.5|4219.5|4213.5|0
1732269280000|2024-11-22 09:54:40|4220|4214|4220.5|4214.5|4221|4215|4220|4214|0
1732269300000|2024-11-22 09:55:00|4220|4214|4220.5|4214.5|4221|4215|4220|4214|0
1732269320000|2024-11-22 09:55:20|4221|4215|4219.5|4213.5|4221|4215|4219.5|4213.5|3
1732269330000|2024-11-22 09:55:30|4220|4214|4220|4214|4220|4214|4220|4214|0
1732269340000|2024-11-22 09:55:40|4219.5|4213.5|4219|4213|4219.5|4213.5|4219|4213|1
1732269350000|2024-11-22 09:55:50|4219.5|4213.5|4219.5|4213.5|4219.5|4213.5|4219|4213|1
1732269360000|2024-11-22 09:56:00|4219|4213|4219.5|4213.5|4219.5|4213.5|4219|4213|0
1732269370000|2024-11-22 09:56:10|4219|4213|4218.5|4212.5|4219|4213|4218.5|4212.5|0
1732269380000|2024-11-22 09:56:20|4219|4213|4218.5|4212.5|4219|4213|4218.5|4212.5|0
1732269390000|2024-11-22 09:56:30|4219|4213|4219|4213|4219|4213|4218.5|4212.5|0
1732269400000|2024-11-22 09:56:40|4219.5|4213.5|4220|4214|4220|4214|4219.5|4213.5|0
1732269410000|2024-11-22 09:56:50|4220.5|4214.5|4220.5|4214.5|4220.5|4214.5|4220|4214|5
1732269420000|2024-11-22 09:57:00|4220|4214|4220|4214|4220.5|4214.5|4220|4214|0
1732269430000|2024-11-22 09:57:10|4219.5|4213.5|4219.5|4213.5|4219.5|4213.5|4219.5|4213.5|0
1732269440000|2024-11-22 09:57:20|4220|4214|4220|4214|4220|4214|4220|4214|0
1732269450000|2024-11-22 09:57:30|4219.5|4213.5|4219.5|4213.5|4220|4214|4219|4213|0
1732269460000|2024-11-22 09:57:40|4219|4213|4219.5|4213.5|4219.5|4213.5|4219|4213|0
1732269470000|2024-11-22 09:57:50|4219|4213|4219|4213|4219|4213|4219|4213|0
1732269480000|2024-11-22 09:58:00|4219.5|4213.5|4219.5|4213.5|4220|4214|4219.5|4213.5|2
1732269490000|2024-11-22 09:58:10|4219|4213|4219|4213|4219|4213|4219|4213|0
1732269500000|2024-11-22 09:58:20|4219.5|4213.5|4218.5|4212.5|4219.5|4213.5|4218.5|4212.5|13
1732269510000|2024-11-22 09:58:30|4219|4213|4219|4213|4219|4213|4219|4213|0
1732269530000|2024-11-22 09:58:50|4218.5|4212.5|4218.5|4212.5|4218.5|4212.5|4218.5|4212.5|1
1732269550000|2024-11-22 09:59:10|4218|4212|4218|4212|4218|4212|4218|4212|0
1732269610000|2024-11-22 10:00:10|4217|4211|4217|4211|4217|4211|4217|4211|1
1732269620000|2024-11-22 10:00:20|4216.5|4210.5|4216|4210|4216.5|4210.5|4215|4209|5
1732269630000|2024-11-22 10:00:30|4215.5|4209.5|4215.5|4209.5|4216|4210|4215|4209|1
1732269640000|2024-11-22 10:00:40|4215|4209|4214.5|4208.5|4215.5|4209.5|4214.5|4208.5|1
1732269650000|2024-11-22 10:00:50|4214|4208|4213.5|4207.5|4214|4208|4213|4207|1
1732269660000|2024-11-22 10:01:00|4214|4208|4214.5|4208.5|4215|4209|4214|4208|2
1732269670000|2024-11-22 10:01:10|4214|4208|4214.5|4208.5|4215|4209|4214|4208|0
1732269680000|2024-11-22 10:01:20|4215|4209|4215|4209|4215|4209|4214.5|4208.5|0
1732269690000|2024-11-22 10:01:30|4214.5|4208.5|4215|4209|4215|4209|4214.5|4208.5|0
1732269700000|2024-11-22 10:01:40|4214.5|4208.5|4214.5|4208.5|4215|4209|4214.5|4208.5|0
1732269720000|2024-11-22 10:02:00|4214|4208|4215.5|4209.5|4216|4210|4214|4208|0
1732269730000|2024-11-22 10:02:10|4216|4210|4217.5|4211.5|4217.5|4211.5|4216|4210|1
1732269750000|2024-11-22 10:02:30|4217|4211|4216.5|4210.5|4217|4211|4216.5|4210.5|0
1732269760000|2024-11-22 10:02:40|4217|4211|4216.5|4210.5|4217|4211|4216.5|4210.5|0
1732269770000|2024-11-22 10:02:50|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732269780000|2024-11-22 10:03:00|4218|4212|4218.5|4212.5|4219|4213|4218|4212|2
1732269790000|2024-11-22 10:03:10|4218|4212|4219|4213|4219|4213|4218|4212|1
1732269800000|2024-11-22 10:03:20|4218.5|4212.5|4218.5|4212.5|4218.5|4212.5|4218.5|4212.5|1
1732269810000|2024-11-22 10:03:30|4219|4213|4219.5|4213.5|4220|4214|4218|4212|3
1732269820000|2024-11-22 10:03:40|4220|4214|4219.5|4213.5|4220|4214|4219.5|4213.5|0
1732269840000|2024-11-22 10:04:00|4219|4213|4219|4213|4219.5|4213.5|4219|4213|0
1732269850000|2024-11-22 10:04:10|4219.5|4213.5|4218.5|4212.5|4219.5|4213.5|4218.5|4212.5|0
1732269860000|2024-11-22 10:04:20|4218|4212|4218|4212|4218.5|4212.5|4218|4212|0
1732269870000|2024-11-22 10:04:30|4217.5|4211.5|4217.5|4211.5|4217.5|4211.5|4217.5|4211.5|3
1732269880000|2024-11-22 10:04:40|4218|4212|4218.5|4212.5|4218.5|4212.5|4218|4212|1
1732269940000|2024-11-22 10:05:40|4218|4212|4217.5|4211.5|4218|4212|4217.5|4211.5|0
1732269950000|2024-11-22 10:05:50|4218|4212|4217.5|4211.5|4218|4212|4217.5|4211.5|0
1732269960000|2024-11-22 10:06:00|4218|4212|4217.5|4211.5|4218|4212|4217.5|4211.5|0
1732269980000|2024-11-22 10:06:20|4217|4211|4216|4210|4217|4211|4216|4210|2
1732269990000|2024-11-22 10:06:30|4215.5|4209.5|4215.5|4209.5|4215.5|4209.5|4215.5|4209.5|0
1732270000000|2024-11-22 10:06:40|4215|4209|4215|4209|4215|4209|4215|4209|0
1732270010000|2024-11-22 10:06:50|4217|4211|4217.5|4211.5|4218|4212|4217|4211|11
1732270020000|2024-11-22 10:07:00|4218|4212|4217|4211|4218|4212|4217|4211|0
1732270030000|2024-11-22 10:07:10|4217.5|4211.5|4217.5|4211.5|4217.5|4211.5|4217.5|4211.5|4
1732270050000|2024-11-22 10:07:30|4217|4211|4216|4210|4217|4211|4216|4210|1
1732270060000|2024-11-22 10:07:40|4216.5|4210.5|4216.5|4210.5|4216.5|4210.5|4216.5|4210.5|0
1732270080000|2024-11-22 10:08:00|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732270090000|2024-11-22 10:08:10|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732270100000|2024-11-22 10:08:20|||||||||1
1732270110000|2024-11-22 10:08:30|||||||||1
1732270120000|2024-11-22 10:08:40|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732270130000|2024-11-22 10:08:50|4217|4211|4216.5|4210.5|4217|4211|4216.5|4210.5|0
1732270150000|2024-11-22 10:09:10|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732270180000|2024-11-22 10:09:40|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732270190000|2024-11-22 10:09:50|4217|4211|4216.5|4210.5|4217|4211|4216.5|4210.5|0
1732270200000|2024-11-22 10:10:00|4217|4211|4217.5|4211.5|4217.5|4211.5|4217|4211|0
1732270210000|2024-11-22 10:10:10|4217|4211|4216.5|4210.5|4217|4211|4216.5|4210.5|0
1732270220000|2024-11-22 10:10:20|4216|4210|4215.5|4209.5|4216.5|4210.5|4215.5|4209.5|1
1732270230000|2024-11-22 10:10:30|4216|4210|4216|4210|4216|4210|4216|4210|0
1732270240000|2024-11-22 10:10:40|4215.5|4209.5|4215|4209|4215.5|4209.5|4215|4209|2
1732270260000|2024-11-22 10:11:00|4217|4211|4217|4211|4217|4211|4217|4211|8
1732270270000|2024-11-22 10:11:10|4217.5|4211.5|4217.5|4211.5|4218|4212|4217.5|4211.5|4
1732270280000|2024-11-22 10:11:20|4218|4212|4216|4210|4218|4212|4216|4210|6
1732270290000|2024-11-22 10:11:30|4216.5|4210.5|4216.5|4210.5|4216.5|4210.5|4216|4210|3
1732270320000|2024-11-22 10:12:00|4216|4210|4217.5|4211.5|4217.5|4211.5|4216|4210|1
1732270340000|2024-11-22 10:12:20|4217|4211|4217.5|4211.5|4218|4212|4217|4211|0
1732270350000|2024-11-22 10:12:30|4218|4212|4218|4212|4218.5|4212.5|4218|4212|0
1732270380000|2024-11-22 10:13:00|4217.5|4211.5|4218.5|4212.5|4219|4213|4217.5|4211.5|2
1732270390000|2024-11-22 10:13:10|4219|4213|4220|4214|4220|4214|4218.5|4212.5|1
1732270400000|2024-11-22 10:13:20|4219.5|4213.5|4219.5|4213.5|4219.5|4213.5|4218|4212|0
1732270410000|2024-11-22 10:13:30|4219|4213|4219.5|4213.5|4220|4214|4219|4213|0
1732270420000|2024-11-22 10:13:40|4219|4213|4219|4213|4219|4213|4218.5|4212.5|0
1732270450000|2024-11-22 10:14:10|4218.5|4212.5|4219|4213|4219|4213|4218|4212|0
1732270460000|2024-11-22 10:14:20|4218.5|4212.5|4218|4212|4219|4213|4218|4212|2
1732270470000|2024-11-22 10:14:30|4218.5|4212.5|4219|4213|4219.5|4213.5|4218.5|4212.5|6
1732270480000|2024-11-22 10:14:40|4218.5|4212.5|4218.5|4212.5|4219|4213|4218.5|4212.5|0
1732270490000|2024-11-22 10:14:50|4219|4213|4220|4214|4220|4214|4219|4213|2
1732270500000|2024-11-22 10:15:00|4220.5|4213.5|4221.5|4214.5|4222.5|4214.5|4219.5|4212.5|25
1732270510000|2024-11-22 10:15:10|4222.5||4221.5||4222.5||4221.5||1
1732270520000|2024-11-22 10:15:20|4222.5||4222.5||4222.5||4221.5||1
1732270530000|2024-11-22 10:15:30|4221.5|4215.5|4222.5|4215.5|4222.5|4215.5|4221.5|4215.5|0
1732270540000|2024-11-22 10:15:40||4214.5||4214.5||4215.5||4214.5|1
1732270550000|2024-11-22 10:15:50|4221.5|4215.5|4221.5|4214.5|4222.5|4215.5|4221.5|4214.5|0
1732270560000|2024-11-22 10:16:00|4222.5||4221.5||4222.5||4221.5||0
1732270570000|2024-11-22 10:16:10|4222.5|4215.5|4222.5|4215.5|4222.5|4215.5|4222.5|4214.5|0
1732270580000|2024-11-22 10:16:20||4214.5||4215.5||4215.5||4214.5|2
1732270590000|2024-11-22 10:16:30||4214.5||4214.5||4214.5||4214.5|0
1732270600000|2024-11-22 10:16:40|4223.5|4215.5|4223.5|4216.5|4223.5|4216.5|4222.5|4215.5|3
1732270610000|2024-11-22 10:16:50|4224.5||4223.5||4224.5||4223.5||7
1732270620000|2024-11-22 10:17:00|4224.5||4223.5||4224.5||4223.5||0
1732270630000|2024-11-22 10:17:10|4222.5|4215.5|4223.5|4215.5|4223.5|4215.5|4222.5|4215.5|0
1732270640000|2024-11-22 10:17:20||4216.5||4215.5||4216.5||4215.5|0
1732270650000|2024-11-22 10:17:30|4222.5|4216.5|4223.5|4216.5|4223.5|4216.5|4222.5|4215.5|0
1732270670000|2024-11-22 10:17:50||4215.5||4216.5||4216.5||4215.5|0
1732270680000|2024-11-22 10:18:00|4222.5|4215.5|4222.5|4215.5|4222.5|4215.5|4222.5|4215.5|0
1732270690000|2024-11-22 10:18:10||4214.5||4215.5||4215.5||4214.5|0
1732270700000|2024-11-22 10:18:20||4214.5||4214.5||4214.5||4214.5|0
1732270710000|2024-11-22 10:18:30|4221.5||4222.5||4222.5||4221.5||0
1732270720000|2024-11-22 10:18:40|4221.5||4222.5||4222.5||4221.5||0
1732270730000|2024-11-22 10:18:50|4223.5|4215.5|4223.5|4216.5|4223.5|4216.5|4223.5|4215.5|0
1732270740000|2024-11-22 10:19:00||4215.5||4216.5||4216.5||4215.5|0
1732270750000|2024-11-22 10:19:10|4224.5||4224.5||4224.5||4224.5||11
1732270760000|2024-11-22 10:19:20|4223.5||4224.5||4224.5||4223.5||2
1732270800000|2024-11-22 10:20:00|4223.5||4224.5||4224.5||4223.5||0
1732270810000|2024-11-22 10:20:10|4223.5|4215.5|4223.5|4215.5|4223.5|4215.5|4223.5|4215.5|1
1732270820000|2024-11-22 10:20:20|4224.5|4216.5|4223.5|4215.5|4224.5|4216.5|4223.5|4215.5|1
1732270850000|2024-11-22 10:20:50|4222.5||4223.5||4223.5||4222.5||0
1732270870000|2024-11-22 10:21:10|4224.5|4216.5|4223.5|4215.5|4224.5|4216.5|4223.5|4215.5|0
1732270880000|2024-11-22 10:21:20|4222.5|4216.5|4223.5|4215.5|4223.5|4216.5|4222.5|4215.5|0
1732270890000|2024-11-22 10:21:30|4224.5|4216.5|4224.5|4216.5|4224.5|4216.5|4224.5|4216.5|0
1732270920000|2024-11-22 10:22:00|4223.5||4223.5||4223.5||4223.5||1
1732270930000|2024-11-22 10:22:10|4224.5||4224.5||4224.5||4224.5||0
1732270940000|2024-11-22 10:22:20||4217.5||4217.5||4217.5||4217.5|0
1732270950000|2024-11-22 10:22:30||4216.5||4216.5||4216.5||4216.5|1
1732270970000|2024-11-22 10:22:50|4223.5|4215.5|4223.5|4215.5|4223.5|4215.5|4222.5|4215.5|1
1732270980000|2024-11-22 10:23:00|4224.5|4216.5|4223.5|4215.5|4224.5|4216.5|4223.5|4215.5|0
1732271000000|2024-11-22 10:23:20|4222.5||4222.5||4222.5||4222.5||0
1732271020000|2024-11-22 10:23:40|4223.5||4223.5||4223.5||4223.5||0
1732271040000|2024-11-22 10:24:00||4216.5||4216.5||4216.5||4216.5|0
1732271050000|2024-11-22 10:24:10|4224.5|4215.5|4223.5|4215.5|4224.5|4215.5|4223.5|4215.5|0
1732271060000|2024-11-22 10:24:20||4216.5||4215.5||4216.5||4215.5|0
1732271070000|2024-11-22 10:24:30|4222.5|4216.5|4224.5|4216.5|4224.5|4216.5|4222.5|4216.5|2
1732271080000|2024-11-22 10:24:40|4223.5||4223.5||4223.5||4223.5||0
1732271090000|2024-11-22 10:24:50||4215.5||4215.5||4215.5||4215.5|0
1732271100000|2024-11-22 10:25:00|4224.5|4216.5|4224.5|4216.5|4224.5|4216.5|4224.5|4216.5|0
1732271130000|2024-11-22 10:25:30||4217.5||4217.5||4217.5||4217.5|0
1732271150000|2024-11-22 10:25:50||4216.5||4216.5||4216.5||4216.5|0
1732271170000|2024-11-22 10:26:10|4225.5|4217.5|4226.5|4218.5|4226.5|4218.5|4224.5|4217.5|1
1732271180000|2024-11-22 10:26:20|4227.5|4219.5|4225.5|4218.5|4227.5|4219.5|4225.5|4218.5|2
1732271190000|2024-11-22 10:26:30|4226.5||4226.5||4226.5||4226.5||0
1732271200000|2024-11-22 10:26:40|4227.5|4219.5|4226.5|4219.5|4227.5|4219.5|4226.5|4219.5|0
1732271210000|2024-11-22 10:26:50||4218.5||4218.5||4218.5||4218.5|0
1732271230000|2024-11-22 10:27:10||4219.5||4219.5||4219.5||4218.5|1
1732271240000|2024-11-22 10:27:20|4225.5|4218.5|4225.5|4218.5|4225.5|4218.5|4225.5|4218.5|0
1732271250000|2024-11-22 10:27:30|4226.5|4217.5|4225.5|4218.5|4226.5|4218.5|4225.5|4217.5|0
1732271280000|2024-11-22 10:28:00|4226.5|4219.5|4225.5|4218.5|4226.5|4219.5|4225.5|4218.5|2
1732271300000|2024-11-22 10:28:20|4224.5|4217.5|4225.5|4217.5|4225.5|4217.5|4224.5|4217.5|0
1732271310000|2024-11-22 10:28:30|4224.5||4224.5||4225.5||4224.5||0
1732271320000|2024-11-22 10:28:40|4225.5||4225.5||4225.5||4224.5||0
1732271330000|2024-11-22 10:28:50||4218.5||4218.5||4218.5||4217.5|3
1732271350000|2024-11-22 10:29:10|4226.5||4226.5||4226.5||4226.5||0
1732271360000|2024-11-22 10:29:20|4225.5||4225.5||4225.5||4225.5||0
1732271370000|2024-11-22 10:29:30|4226.5||4225.5||4226.5||4225.5||0
1732271390000|2024-11-22 10:29:50|4224.5|4217.5|4225.5|4217.5|4225.5|4217.5|4224.5|4217.5|1
1732271400000|2024-11-22 10:30:00|4224.5||4224.5||4225.5||4224.5||0
1732271420000|2024-11-22 10:30:20|4223.5|4216.5|4223.5|4216.5|4224.5|4216.5|4223.5|4216.5|2
1732271450000|2024-11-22 10:30:50|4224.5|4217.5|4224.5|4216.5|4224.5|4217.5|4224.5|4216.5|0
1732271460000|2024-11-22 10:31:00|4223.5||4223.5||4223.5||4223.5||0
1732271470000|2024-11-22 10:31:10|4222.5|4215.5|4223.5|4216.5|4223.5|4216.5|4222.5|4215.5|12
1732271480000|2024-11-22 10:31:20|4222.5|4215.5|4223.5|4216.5|4223.5|4216.5|4222.5|4215.5|2
1732271490000|2024-11-22 10:31:30|4222.5|4215.5|4223.5|4216.5|4223.5|4216.5|4222.5|4215.5|1
1732271500000|2024-11-22 10:31:40|4224.5|4217.5|4224.5|4216.5|4224.5|4217.5|4224.5|4216.5|1
1732271510000|2024-11-22 10:31:50|4223.5|4215.5|4223.5|4216.5|4223.5|4216.5|4222.5|4215.5|2
1732271530000|2024-11-22 10:32:10|4222.5|4215.5|4223.5|4215.5|4223.5|4215.5|4222.5|4215.5|0
1732271540000|2024-11-22 10:32:20|4222.5|4216.5|4223.5|4216.5|4223.5|4216.5|4222.5|4215.5|0
1732271550000|2024-11-22 10:32:30|4224.5||4223.5||4224.5||4223.5||0
1732271560000|2024-11-22 10:32:40|4224.5||4224.5||4224.5||4224.5||1
1732271570000|2024-11-22 10:32:50|4225.5|4217.5|4225.5|4217.5|4225.5|4218.5|4224.5|4217.5|0
1732271580000|2024-11-22 10:33:00|4226.5|4218.5|4226.5|4219.5|4226.5|4219.5|4226.5|4218.5|0
1732271590000|2024-11-22 10:33:10|||||||||11
1732271600000|2024-11-22 10:33:20|4227.5|4220.5|4227.5|4220.5|4227.5|4220.5|4227.5|4220.5|1
1732271610000|2024-11-22 10:33:30|4228.5||4227.5||4228.5||4227.5||3
1732271620000|2024-11-22 10:33:40|4228.5|4221.5|4228.5|4220.5|4228.5|4221.5|4227.5|4220.5|2
1732271630000|2024-11-22 10:33:50|4227.5||4227.5||4228.5||4227.5||0
1732271640000|2024-11-22 10:34:00|4226.5|4219.5|4227.5|4219.5|4227.5|4219.5|4226.5|4219.5|2
1732271650000|2024-11-22 10:34:10|4226.5|4220.5|4227.5|4220.5|4228.5|4220.5|4226.5|4220.5|0
1732271660000|2024-11-22 10:34:20|4226.5|4219.5|4227.5|4219.5|4227.5|4219.5|4226.5|4219.5|1
1732271670000|2024-11-22 10:34:30|4228.5|4220.5|4227.5|4219.5|4228.5|4220.5|4227.5|4219.5|0
1732271680000|2024-11-22 10:34:40|4226.5||4226.5||4226.5||4226.5||0
1732271700000|2024-11-22 10:35:00|4227.5||4226.5||4227.5||4226.5||0
1732271710000|2024-11-22 10:35:10|4227.5||4226.5||4227.5||4226.5||0
1732271720000|2024-11-22 10:35:20|4227.5|4220.5|4227.5|4220.5|4227.5|4220.5|4227.5|4219.5|0
1732271730000|2024-11-22 10:35:30||4219.5||4220.5||4220.5||4219.5|0
1732271750000|2024-11-22 10:35:50|4228.5|4221.5|4227.5|4220.5|4228.5|4221.5|4227.5|4220.5|1
1732271770000|2024-11-22 10:36:10|4228.5|4221.5|4228.5|4221.5|4228.5|4221.5|4228.5|4221.5|1
1732271780000|2024-11-22 10:36:20||4220.5||4221.5||4221.5||4220.5|0
1732271790000|2024-11-22 10:36:30|4229.5|4222.5|4229.5|4222.5|4229.5|4222.5|4228.5|4221.5|11
1732271800000|2024-11-22 10:36:40|4228.5|4221.5|4229.5|4221.5|4229.5|4222.5|4228.5|4221.5|1
1732271810000|2024-11-22 10:36:50|4228.5|4222.5|4230.5|4223.5|4230.5|4223.5|4228.5|4222.5|3
1732271820000|2024-11-22 10:37:00|4231.5||4230.5||4231.5||4230.5||1
1732271830000|2024-11-22 10:37:10|4231.5|4224.5|4230.5|4223.5|4231.5|4224.5|4230.5|4223.5|2
1732271840000|2024-11-22 10:37:20|4229.5|4222.5|4230.5|4223.5|4230.5|4223.5|4229.5|4222.5|4
1732271860000|2024-11-22 10:37:40|4231.5||4230.5||4231.5||4230.5||1
1732271870000|2024-11-22 10:37:50|4229.5|4222.5|4230.5|4223.5|4230.5|4223.5|4229.5|4222.5|2
1732271880000|2024-11-22 10:38:00|4229.5|4222.5|4230.5|4222.5|4230.5|4223.5|4229.5|4222.5|1
1732271890000|2024-11-22 10:38:10||4223.5||4222.5||4223.5||4222.5|0
1732271900000|2024-11-22 10:38:20|4231.5|4223.5|4230.5|4223.5|4231.5|4223.5|4230.5|4223.5|0
1732271910000|2024-11-22 10:38:30|4229.5|4222.5|4230.5|4222.5|4230.5|4223.5|4229.5|4222.5|1
1732271920000|2024-11-22 10:38:40|4231.5|4223.5|4231.5|4224.5|4231.5|4224.5|4231.5|4222.5|11
1732271930000|2024-11-22 10:38:50|4232.5|4223.5|4232.5|4224.5|4232.5|4225.5|4231.5|4223.5|2
1732271940000|2024-11-22 10:39:00|4231.5|4225.5|4231.5|4224.5|4232.5|4225.5|4231.5|4224.5|2
1732271950000|2024-11-22 10:39:10|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4231.5|4224.5|0
1732271960000|2024-11-22 10:39:20|4233.5|4226.5|4232.5|4225.5|4233.5|4226.5|4232.5|4225.5|3
1732271980000|2024-11-22 10:39:40|4231.5|4224.5|4232.5|4224.5|4232.5|4225.5|4231.5|4224.5|1
1732271990000|2024-11-22 10:39:50|4231.5||4232.5||4232.5||4231.5||2
1732272000000|2024-11-22 10:40:00|4231.5||4231.5||4231.5||4231.5||0
1732272010000|2024-11-22 10:40:10|4230.5|4223.5|4231.5|4223.5|4231.5|4223.5|4230.5|4223.5|3
1732272020000|2024-11-22 10:40:20|4230.5|4224.5|4231.5|4223.5|4231.5|4224.5|4230.5|4223.5|0
1732272030000|2024-11-22 10:40:30|4230.5||4230.5||4230.5||4230.5||0
1732272040000|2024-11-22 10:40:40|4231.5||4231.5||4231.5||4231.5||0
1732272050000|2024-11-22 10:40:50||4224.5||4223.5||4224.5||4223.5|0
1732272060000|2024-11-22 10:41:00||4224.5||4224.5||4224.5||4224.5|0
1732272070000|2024-11-22 10:41:10|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|0
1732272080000|2024-11-22 10:41:20|4231.5|4224.5|4232.5|4224.5|4232.5|4224.5|4231.5|4224.5|1
1732272090000|2024-11-22 10:41:30|4231.5|4225.5|4231.5|4224.5|4231.5|4225.5|4231.5|4224.5|0
1732272110000|2024-11-22 10:41:50||4223.5||4223.5||4224.5||4223.5|0
1732272120000|2024-11-22 10:42:00|4230.5|4224.5|4231.5|4224.5|4231.5|4224.5|4230.5|4223.5|0
1732272130000|2024-11-22 10:42:10|4230.5|4223.5|4231.5|4223.5|4231.5|4224.5|4230.5|4223.5|0
1732272140000|2024-11-22 10:42:20|4232.5|4224.5|4231.5|4224.5|4232.5|4225.5|4231.5|4224.5|0
1732272150000|2024-11-22 10:42:30|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4232.5|4224.5|0
1732272160000|2024-11-22 10:42:40||4224.5||4225.5||4225.5||4224.5|0
1732272170000|2024-11-22 10:42:50|4233.5|4226.5|4233.5|4225.5|4233.5|4226.5|4232.5|4225.5|9
1732272180000|2024-11-22 10:43:00|4232.5|4226.5|4233.5|4226.5|4233.5|4226.5|4232.5|4225.5|1
1732272190000|2024-11-22 10:43:10|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|0
1732272200000|2024-11-22 10:43:20|4233.5||4232.5||4233.5||4232.5||3
1732272210000|2024-11-22 10:43:30|4233.5||4232.5||4233.5||4232.5||0
1732272220000|2024-11-22 10:43:40|4233.5||4233.5||4233.5||4232.5||1
1732272230000|2024-11-22 10:43:50|4234.5|4226.5|4234.5|4226.5|4234.5|4226.5|4233.5|4225.5|0
1732272240000|2024-11-22 10:44:00|4233.5|4227.5|4234.5|4226.5|4234.5|4227.5|4233.5|4226.5|1
1732272250000|2024-11-22 10:44:10|4233.5|4227.5|4233.5|4226.5|4234.5|4227.5|4233.5|4226.5|2
1732272260000|2024-11-22 10:44:20|4234.5||4233.5||4234.5||4233.5||0
1732272270000|2024-11-22 10:44:30|4234.5||4233.5||4234.5||4233.5||0
1732272290000|2024-11-22 10:44:50|4232.5|4225.5|4233.5|4226.5|4233.5|4226.5|4232.5|4225.5|5
1732272300000|2024-11-22 10:45:00|4232.5|4225.5|4233.5|4226.5|4233.5|4226.5|4232.5|4225.5|1
1732272310000|2024-11-22 10:45:10|4234.5||4233.5||4234.5||4233.5||1
1732272320000|2024-11-22 10:45:20|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4226.5|1
1732272340000|2024-11-22 10:45:40|4235.5||4234.5||4235.5||4234.5||0
1732272350000|2024-11-22 10:45:50|4235.5|4226.5|4234.5|4227.5|4235.5|4228.5|4234.5|4226.5|1
1732272360000|2024-11-22 10:46:00|4235.5|4228.5|4235.5|4227.5|4235.5|4228.5|4234.5|4227.5|1
1732272370000|2024-11-22 10:46:10|4234.5|4228.5|4235.5|4228.5|4235.5|4228.5|4234.5|4227.5|0
1732272380000|2024-11-22 10:46:20|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|1
1732272390000|2024-11-22 10:46:30|4236.5||4235.5||4236.5||4235.5||1
1732272400000|2024-11-22 10:46:40|4236.5||4235.5||4236.5||4235.5||0
1732272410000|2024-11-22 10:46:50|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732272420000|2024-11-22 10:47:00|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|1
1732272430000|2024-11-22 10:47:10|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|1
1732272450000|2024-11-22 10:47:30|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|1
1732272460000|2024-11-22 10:47:40|4236.5|4229.5|4236.5|4229.5|4237.5|4230.5|4236.5|4229.5|0
1732272470000|2024-11-22 10:47:50|4237.5||4237.5||4237.5||4236.5||0
1732272480000|2024-11-22 10:48:00|4236.5||4236.5||4237.5||4236.5||0
1732272510000|2024-11-22 10:48:30|4237.5||4237.5||4237.5||4236.5||1
1732272520000|2024-11-22 10:48:40|4236.5||4237.5||4237.5||4236.5||0
1732272530000|2024-11-22 10:48:50|4236.5||4236.5||4236.5||4236.5||0
1732272540000|2024-11-22 10:49:00||4228.5||4228.5||4228.5||4228.5|1
1732272550000|2024-11-22 10:49:10|4235.5||4235.5||4236.5||4235.5||0
1732272560000|2024-11-22 10:49:20|4236.5||4236.5||4236.5||4236.5||0
1732272570000|2024-11-22 10:49:30|4235.5||4235.5||4235.5||4235.5||0
1732272580000|2024-11-22 10:49:40|4236.5|4229.5|4236.5|4228.5|4236.5|4229.5|4236.5|4228.5|0
1732272590000|2024-11-22 10:49:50|4235.5||4235.5||4236.5||4235.5||0
1732272600000|2024-11-22 10:50:00|4236.5|4229.5|4237.5|4229.5|4237.5|4229.5|4236.5|4229.5|0
1732272610000|2024-11-22 10:50:10|4236.5|4230.5|4237.5|4230.5|4237.5|4230.5|4236.5|4230.5|5
1732272630000|2024-11-22 10:50:30|||||||||2
1732272640000|2024-11-22 10:50:40||4229.5||4229.5||4229.5||4229.5|0
1732272650000|2024-11-22 10:50:50||4230.5||4230.5||4230.5||4230.5|0
1732272670000|2024-11-22 10:51:10||4229.5||4229.5||4229.5||4229.5|0
1732272680000|2024-11-22 10:51:20||4230.5||4229.5||4230.5||4229.5|0
1732272690000|2024-11-22 10:51:30|4236.5|4228.5|4235.5|4228.5|4236.5|4228.5|4235.5|4228.5|1
1732272700000|2024-11-22 10:51:40|4236.5||4236.5||4236.5||4235.5||0
1732272710000|2024-11-22 10:51:50|4235.5|4229.5|4236.5|4229.5|4236.5|4229.5|4235.5|4229.5|0
1732272720000|2024-11-22 10:52:00|4237.5|4230.5|4236.5|4229.5|4237.5|4230.5|4236.5|4229.5|0
1732272740000|2024-11-22 10:52:20|4237.5|4230.5|4237.5|4229.5|4237.5|4230.5|4237.5|4229.5|0
1732272760000|2024-11-22 10:52:40|4236.5||4237.5||4237.5||4236.5||0
1732272770000|2024-11-22 10:52:50||4230.5||4230.5||4230.5||4230.5|0
1732272780000|2024-11-22 10:53:00|4238.5||4238.5||4238.5||4238.5||0
1732272790000|2024-11-22 10:53:10|4237.5|4231.5|4238.5|4231.5|4238.5|4231.5|4237.5|4231.5|0
1732272820000|2024-11-22 10:53:40|4239.5||4238.5||4239.5||4238.5||1
1732272830000|2024-11-22 10:53:50||4230.5||4230.5||4230.5||4230.5|0
1732272840000|2024-11-22 10:54:00||4231.5||4231.5||4231.5||4230.5|0
1732272860000|2024-11-22 10:54:20|4237.5|4230.5|4238.5|4231.5|4238.5|4231.5|4237.5|4230.5|0
1732272870000|2024-11-22 10:54:30||4230.5||4230.5||4230.5||4230.5|0
1732272880000|2024-11-22 10:54:40|4237.5||4237.5||4238.5||4237.5||0
1732272900000|2024-11-22 10:55:00|4238.5||4237.5||4238.5||4237.5||5
1732272910000|2024-11-22 10:55:10|4238.5||4237.5||4238.5||4237.5||0
1732272920000|2024-11-22 10:55:20|4238.5||4238.5||4238.5||4237.5||0
1732272930000|2024-11-22 10:55:30|4237.5||4237.5||4238.5||4237.5||0
1732272940000|2024-11-22 10:55:40|4238.5||4237.5||4238.5||4237.5||1
1732272960000|2024-11-22 10:56:00|4236.5|4229.5|4236.5|4229.5|4237.5|4229.5|4236.5|4229.5|0
1732272990000|2024-11-22 10:56:30|4235.5|4228.5|4236.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732273000000|2024-11-22 10:56:40||4229.5||4229.5||4229.5||4229.5|0
1732273010000|2024-11-22 10:56:50||4228.5||4228.5||4229.5||4228.5|0
1732273020000|2024-11-22 10:57:00|4237.5|4229.5|4237.5|4230.5|4237.5|4230.5|4236.5|4229.5|2
1732273030000|2024-11-22 10:57:10||4229.5||4230.5||4230.5||4229.5|0
1732273040000|2024-11-22 10:57:20|4236.5|4229.5|4236.5|4229.5|4237.5|4229.5|4236.5|4229.5|1
1732273060000|2024-11-22 10:57:40|4237.5||4236.5||4237.5||4236.5||0
1732273070000|2024-11-22 10:57:50|4235.5|4228.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|1
1732273090000|2024-11-22 10:58:10||4228.5||4229.5||4229.5||4228.5|0
1732273100000|2024-11-22 10:58:20||4228.5||4229.5||4229.5||4228.5|0
1732273110000|2024-11-22 10:58:30|4235.5|4228.5|4236.5|4228.5|4236.5|4228.5|4235.5|4228.5|1
1732273120000|2024-11-22 10:58:40|4235.5||4235.5||4235.5||4235.5||0
1732273130000|2024-11-22 10:58:50|4236.5||4235.5||4236.5||4235.5||0
1732273140000|2024-11-22 10:59:00|4236.5|4229.5|4236.5|4228.5|4236.5|4229.5|4236.5|4228.5|0
1732273150000|2024-11-22 10:59:10||4229.5||4228.5||4229.5||4228.5|0
1732273160000|2024-11-22 10:59:20|4235.5|4229.5|4236.5|4229.5|4237.5|4229.5|4235.5|4229.5|0
1732273200000|2024-11-22 11:00:00|4235.5|4228.5|4236.5|4228.5|4236.5|4228.5|4235.5|4228.5|4
1732273210000|2024-11-22 11:00:10|4237.5|4229.5|4237.5|4230.5|4237.5|4230.5|4236.5|4229.5|1
1732273220000|2024-11-22 11:00:20|4236.5|4229.5|4236.5|4228.5|4236.5|4229.5|4236.5|4228.5|3
1732273230000|2024-11-22 11:00:30|4235.5|4229.5|4236.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732273240000|2024-11-22 11:00:40|4235.5|4229.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|0
1732273250000|2024-11-22 11:00:50||4228.5||4228.5||4229.5||4228.5|0
1732273260000|2024-11-22 11:01:00|4235.5||4236.5||4236.5||4235.5||0
1732273280000|2024-11-22 11:01:20|4235.5|4229.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|1
1732273290000|2024-11-22 11:01:30|4235.5|4228.5|4236.5|4228.5|4236.5|4228.5|4235.5|4228.5|1
1732273320000|2024-11-22 11:02:00||4229.5||4228.5||4229.5||4228.5|0
1732273330000|2024-11-22 11:02:10||4229.5||4228.5||4229.5||4228.5|0
1732273340000|2024-11-22 11:02:20||4229.5||4228.5||4229.5||4228.5|0
1732273360000|2024-11-22 11:02:40|4235.5||4235.5||4236.5||4235.5||0
1732273370000|2024-11-22 11:02:50|4236.5||4236.5||4236.5||4236.5||1
1732273380000|2024-11-22 11:03:00|4235.5||4235.5||4235.5||4235.5||0
1732273390000|2024-11-22 11:03:10||4227.5||4227.5||4227.5||4227.5|0
1732273400000|2024-11-22 11:03:20|4234.5||4235.5||4235.5||4234.5||2
1732273420000|2024-11-22 11:03:40|4234.5||4235.5||4235.5||4234.5||0
1732273430000|2024-11-22 11:03:50|4234.5||4234.5||4234.5||4234.5||0
1732273440000|2024-11-22 11:04:00|4233.5|4226.5|4233.5|4226.5|4234.5|4227.5|4233.5|4226.5|0
1732273470000|2024-11-22 11:04:30|4234.5|4227.5|4234.5|4226.5|4234.5|4227.5|4234.5|4226.5|1
1732273480000|2024-11-22 11:04:40|4233.5||4234.5||4234.5||4233.5||2
1732273490000|2024-11-22 11:04:50||4227.5||4227.5||4227.5||4227.5|0
1732273500000|2024-11-22 11:05:00||4226.5||4227.5||4227.5||4226.5|2
1732273510000|2024-11-22 11:05:10||4226.5||4227.5||4227.5||4226.5|0
1732273520000|2024-11-22 11:05:20||4226.5||4226.5||4226.5||4226.5|0
1732273530000|2024-11-22 11:05:30||4227.5||4227.5||4227.5||4226.5|0
1732273540000|2024-11-22 11:05:40|4235.5||4235.5||4235.5||4235.5||2
1732273560000|2024-11-22 11:06:00|4234.5|4228.5|4235.5|4228.5|4235.5|4228.5|4234.5|4227.5|3
1732273570000|2024-11-22 11:06:10|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|1
1732273580000|2024-11-22 11:06:20|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4236.5|4230.5|1
1732273590000|2024-11-22 11:06:30|4238.5|4231.5|4239.5|4232.5|4239.5|4232.5|4238.5|4230.5|5
1732273600000|2024-11-22 11:06:40|4238.5|4231.5|4238.5|4231.5|4239.5|4231.5|4238.5|4231.5|4
1732273610000|2024-11-22 11:06:50|4239.5||4239.5||4239.5||4239.5||0
1732273620000|2024-11-22 11:07:00|4238.5||4238.5||4238.5||4238.5||0
1732273630000|2024-11-22 11:07:10|4239.5|4230.5|4239.5|4232.5|4239.5|4232.5|4238.5|4230.5|3
1732273640000|2024-11-22 11:07:20|4238.5|4231.5|4237.5|4230.5|4238.5|4231.5|4237.5|4230.5|4
1732273650000|2024-11-22 11:07:30||4229.5||4230.5||4230.5||4229.5|0
1732273660000|2024-11-22 11:07:40||4229.5||4229.5||4230.5||4229.5|2
1732273670000|2024-11-22 11:07:50|4236.5|4230.5|4236.5|4229.5|4237.5|4230.5|4236.5|4229.5|2
1732273680000|2024-11-22 11:08:00|4237.5|4230.5|4236.5|4229.5|4237.5|4230.5|4236.5|4229.5|1
1732273690000|2024-11-22 11:08:10|4237.5||4236.5||4237.5||4236.5||0
1732273710000|2024-11-22 11:08:30|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|1
1732273720000|2024-11-22 11:08:40|4236.5|4229.5|4236.5|4229.5|4237.5|4229.5|4236.5|4229.5|0
1732273730000|2024-11-22 11:08:50|4235.5|4228.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|1
1732273740000|2024-11-22 11:09:00|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732273760000|2024-11-22 11:09:20||4227.5||4228.5||4228.5||4227.5|0
1732273770000|2024-11-22 11:09:30|4236.5|4227.5|4235.5|4228.5|4236.5|4228.5|4235.5|4227.5|0
1732273780000|2024-11-22 11:09:40|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|4236.5|4228.5|0
1732273790000|2024-11-22 11:09:50|4237.5||4236.5||4237.5||4236.5||0
1732273800000|2024-11-22 11:10:00||4228.5||4229.5||4229.5||4228.5|1
1732273810000|2024-11-22 11:10:10||4228.5||4228.5||4228.5||4228.5|0
1732273820000|2024-11-22 11:10:20|4235.5|4227.5|4235.5|4227.5|4236.5|4228.5|4235.5|4227.5|0
1732273830000|2024-11-22 11:10:30|4236.5|4228.5|4235.5|4228.5|4236.5|4228.5|4235.5|4228.5|0
1732273840000|2024-11-22 11:10:40|4236.5|4229.5|4236.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732273850000|2024-11-22 11:10:50||4229.5||4228.5||4229.5||4228.5|0
1732273860000|2024-11-22 11:11:00|4235.5||4235.5||4235.5||4235.5||0
1732273870000|2024-11-22 11:11:10|4236.5||4235.5||4236.5||4235.5||0
1732273880000|2024-11-22 11:11:20|4236.5||4235.5||4236.5||4235.5||0
1732273890000|2024-11-22 11:11:30||4227.5||4228.5||4228.5||4227.5|0
1732273920000|2024-11-22 11:12:00|4234.5|4227.5|4235.5|4228.5|4235.5|4228.5|4234.5|4227.5|0
1732273930000|2024-11-22 11:12:10||4227.5||4227.5||4228.5||4227.5|0
1732273940000|2024-11-22 11:12:20|4234.5||4234.5||4235.5||4234.5||0
1732273950000|2024-11-22 11:12:30|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|1
1732273980000|2024-11-22 11:13:00|||||||||3
1732273990000|2024-11-22 11:13:10|4234.5|4227.5|4235.5|4228.5|4235.5|4228.5|4234.5|4227.5|3
1732274000000|2024-11-22 11:13:20|4234.5|4227.5|4235.5|4227.5|4235.5|4227.5|4234.5|4227.5|1
1732274010000|2024-11-22 11:13:30||4228.5||4228.5||4228.5||4227.5|0
1732274020000|2024-11-22 11:13:40|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|3
1732274030000|2024-11-22 11:13:50||4226.5||4227.5||4227.5||4226.5|2
1732274050000|2024-11-22 11:14:10||4226.5||4227.5||4227.5||4226.5|0
1732274060000|2024-11-22 11:14:20|4233.5|4226.5|4234.5|4226.5|4234.5|4227.5|4233.5|4226.5|2
1732274070000|2024-11-22 11:14:30|4233.5|4227.5|4234.5|4227.5|4234.5|4227.5|4233.5|4227.5|1
1732274080000|2024-11-22 11:14:40||4226.5||4227.5||4227.5||4226.5|0
1732274090000|2024-11-22 11:14:50||4226.5||4226.5||4227.5||4226.5|0
1732274100000|2024-11-22 11:15:00||4227.5||4227.5||4227.5||4226.5|0
1732274110000|2024-11-22 11:15:10|4233.5|4226.5|4234.5|4227.5|4234.5|4227.5|4233.5|4226.5|0
1732274120000|2024-11-22 11:15:20|4235.5||4234.5||4235.5||4234.5||1
1732274130000|2024-11-22 11:15:30||4226.5||4227.5||4227.5||4226.5|0
1732274140000|2024-11-22 11:15:40||4226.5||4227.5||4227.5||4226.5|0
1732274150000|2024-11-22 11:15:50|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4234.5|4228.5|0
1732274160000|2024-11-22 11:16:00|4234.5|4227.5|4235.5|4227.5|4235.5|4227.5|4234.5|4227.5|0
1732274170000|2024-11-22 11:16:10|4234.5|4226.5|4234.5|4227.5|4234.5|4227.5|4234.5|4226.5|0
1732274180000|2024-11-22 11:16:20|4235.5||4234.5||4235.5||4234.5||0
1732274190000|2024-11-22 11:16:30|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4234.5|4227.5|1
1732274200000|2024-11-22 11:16:40|4234.5|4227.5|4235.5|4227.5|4235.5|4228.5|4234.5|4227.5|0
1732274210000|2024-11-22 11:16:50||4228.5||4228.5||4228.5||4228.5|0
1732274230000|2024-11-22 11:17:10|4234.5|4227.5|4235.5|4227.5|4235.5|4228.5|4234.5|4227.5|0
1732274240000|2024-11-22 11:17:20||4228.5||4227.5||4228.5||4227.5|0
1732274250000|2024-11-22 11:17:30||4228.5||4228.5||4228.5||4228.5|0
1732274260000|2024-11-22 11:17:40||4227.5||4227.5||4227.5||4227.5|0
1732274270000|2024-11-22 11:17:50|4234.5||4234.5||4235.5||4234.5||0
1732274300000|2024-11-22 11:18:20||4226.5||4227.5||4227.5||4226.5|0
1732274340000|2024-11-22 11:19:00||4226.5||4227.5||4227.5||4226.5|0
1732274350000|2024-11-22 11:19:10||4226.5||4226.5||4226.5||4226.5|0
1732274360000|2024-11-22 11:19:20|4233.5||4233.5||4233.5||4233.5||0
1732274370000|2024-11-22 11:19:30|4234.5||4234.5||4234.5||4234.5||1
1732274380000|2024-11-22 11:19:40||4227.5||4226.5||4227.5||4226.5|0
1732274390000|2024-11-22 11:19:50||4227.5||4226.5||4227.5||4226.5|0
1732274400000|2024-11-22 11:20:00|4233.5||4234.5||4234.5||4233.5||0
1732274430000|2024-11-22 11:20:30||4227.5||4227.5||4227.5||4227.5|0
1732274450000|2024-11-22 11:20:50||4226.5||4227.5||4227.5||4226.5|1
1732274460000|2024-11-22 11:21:00|4233.5|4226.5|4234.5|4226.5|4234.5|4226.5|4233.5|4226.5|0
1732274470000|2024-11-22 11:21:10||4227.5||4227.5||4227.5||4227.5|0
1732274480000|2024-11-22 11:21:20|4235.5||4235.5||4235.5||4235.5||0
1732274490000|2024-11-22 11:21:30|4236.5|4228.5|4236.5|4229.5|4236.5|4229.5|4236.5|4228.5|27
1732274500000|2024-11-22 11:21:40|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|15
1732274510000|2024-11-22 11:21:50|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|1
1732274540000|2024-11-22 11:22:20|||||||||3
1732274560000|2024-11-22 11:22:40|4233.5|4226.5|4233.5|4226.5|4234.5|4226.5|4233.5|4226.5|1
1732274570000|2024-11-22 11:22:50|4234.5|4227.5|4234.5|4227.5|4235.5|4227.5|4233.5|4227.5|14
1732274590000|2024-11-22 11:23:10|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|0
1732274600000|2024-11-22 11:23:20|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|0
1732274620000|2024-11-22 11:23:40|4235.5||4234.5||4235.5||4234.5||2
1732274630000|2024-11-22 11:23:50|4235.5||4234.5||4235.5||4234.5||1
1732274650000|2024-11-22 11:24:10|4235.5||4234.5||4235.5||4234.5||7
1732274660000|2024-11-22 11:24:20|4235.5|4226.5|4233.5|4226.5|4235.5|4226.5|4233.5|4226.5|5
1732274710000|2024-11-22 11:25:10|4234.5|4227.5|4233.5|4226.5|4234.5|4227.5|4233.5|4226.5|2
1732274740000|2024-11-22 11:25:40|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|1
1732274750000|2024-11-22 11:25:50|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|2
1732274760000|2024-11-22 11:26:00|||||||||2
1732274770000|2024-11-22 11:26:10|4234.5||4234.5||4234.5||4234.5||1
1732274780000|2024-11-22 11:26:20||4227.5||4227.5||4227.5||4227.5|0
1732274790000|2024-11-22 11:26:30|4233.5|4226.5|4234.5|4226.5|4234.5|4227.5|4233.5|4226.5|0
1732274800000|2024-11-22 11:26:40|4233.5||4234.5||4234.5||4233.5||0
1732274810000|2024-11-22 11:26:50|4233.5||4233.5||4233.5||4233.5||0
1732274840000|2024-11-22 11:27:20||4225.5||4225.5||4225.5||4225.5|0
1732274850000|2024-11-22 11:27:30||4226.5||4226.5||4226.5||4226.5|0
1732274860000|2024-11-22 11:27:40|4234.5||4233.5||4234.5||4233.5||1
1732274870000|2024-11-22 11:27:50|4234.5||4233.5||4234.5||4233.5||0
1732274880000|2024-11-22 11:28:00|4234.5||4234.5||4234.5||4233.5||1
1732274890000|2024-11-22 11:28:10||4227.5||4227.5||4227.5||4227.5|0
1732274900000|2024-11-22 11:28:20|4233.5|4226.5|4234.5|4226.5|4234.5|4226.5|4233.5|4226.5|0
1732274910000|2024-11-22 11:28:30|4233.5||4234.5||4234.5||4233.5||0
1732274920000|2024-11-22 11:28:40|4233.5||4233.5||4233.5||4233.5||0
1732274930000|2024-11-22 11:28:50|4234.5|4227.5|4233.5|4226.5|4234.5|4227.5|4233.5|4226.5|0
1732274950000|2024-11-22 11:29:10|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4226.5|0
1732274960000|2024-11-22 11:29:20|4233.5|4226.5|4233.5|4226.5|4234.5|4226.5|4233.5|4226.5|0
1732274970000|2024-11-22 11:29:30|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4226.5|0
1732275000000|2024-11-22 11:30:00|4235.5||4234.5||4235.5||4234.5||2
1732275010000|2024-11-22 11:30:10|4235.5||4235.5||4235.5||4234.5||5
1732275020000|2024-11-22 11:30:20|4234.5||4234.5||4234.5||4234.5||7
1732275050000|2024-11-22 11:30:50|4233.5|4226.5|4234.5|4226.5|4234.5|4226.5|4233.5|4226.5|1
1732275070000|2024-11-22 11:31:10||4227.5||4226.5||4227.5||4226.5|0
1732275080000|2024-11-22 11:31:20||4227.5||4227.5||4227.5||4227.5|0
1732275110000|2024-11-22 11:31:50|4235.5||4234.5||4235.5||4234.5||3
1732275120000|2024-11-22 11:32:00||4226.5||4226.5||4226.5||4226.5|0
1732275130000|2024-11-22 11:32:10|4235.5|4227.5|4234.5|4227.5|4235.5|4227.5|4234.5|4227.5|1
1732275140000|2024-11-22 11:32:20|4235.5|4228.5|4235.5|4227.5|4235.5|4228.5|4234.5|4227.5|10
1732275150000|2024-11-22 11:32:30|4234.5|4228.5|4235.5|4228.5|4235.5|4228.5|4234.5|4228.5|4
1732275160000|2024-11-22 11:32:40|4236.5||4235.5||4236.5||4235.5||0
1732275170000|2024-11-22 11:32:50|4234.5|4227.5|4235.5|4227.5|4235.5|4227.5|4234.5|4227.5|0
1732275180000|2024-11-22 11:33:00||4228.5||4228.5||4228.5||4228.5|0
1732275200000|2024-11-22 11:33:20|4234.5|4227.5|4234.5|4226.5|4234.5|4227.5|4233.5|4226.5|7
1732275210000|2024-11-22 11:33:30|4233.5|4227.5|4234.5|4226.5|4234.5|4227.5|4233.5|4226.5|0
1732275220000|2024-11-22 11:33:40|4233.5||4233.5||4233.5||4233.5||0
1732275230000|2024-11-22 11:33:50||4225.5||4226.5||4226.5||4225.5|0
1732275240000|2024-11-22 11:34:00||4225.5||4225.5||4225.5||4225.5|0
1732275250000|2024-11-22 11:34:10|4232.5|4226.5|4232.5|4225.5|4232.5|4226.5|4232.5|4225.5|0
1732275260000|2024-11-22 11:34:20|4231.5|4224.5|4231.5|4223.5|4231.5|4224.5|4230.5|4223.5|11
1732275270000|2024-11-22 11:34:30|4230.5||4230.5||4231.5||4230.5||0
1732275280000|2024-11-22 11:34:40|4231.5||4230.5||4231.5||4230.5||0
1732275290000|2024-11-22 11:34:50|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|1
1732275310000|2024-11-22 11:35:10|4230.5|4223.5|4231.5|4223.5|4231.5|4223.5|4230.5|4223.5|1
1732275320000|2024-11-22 11:35:20|4230.5|4222.5|4229.5|4222.5|4230.5|4222.5|4229.5|4222.5|0
1732275330000|2024-11-22 11:35:30|4230.5||4230.5||4230.5||4229.5||0
1732275340000|2024-11-22 11:35:40|4229.5||4230.5||4230.5||4229.5||0
1732275350000|2024-11-22 11:35:50||4223.5||4223.5||4223.5||4223.5|0
1732275360000|2024-11-22 11:36:00|4229.5|4222.5|4230.5|4223.5|4230.5|4223.5|4229.5|4222.5|4
1732275370000|2024-11-22 11:36:10|4232.5|4224.5|4232.5|4225.5|4233.5|4225.5|4232.5|4224.5|44
1732275380000|2024-11-22 11:36:20||4224.5||4224.5||4224.5||4224.5|4
1732275390000|2024-11-22 11:36:30|4231.5|4223.5|4231.5|4223.5|4231.5|4223.5|4230.5|4223.5|2
1732275410000|2024-11-22 11:36:50|4230.5|4224.5|4231.5|4224.5|4231.5|4224.5|4230.5|4223.5|0
1732275420000|2024-11-22 11:37:00|4230.5|4223.5|4230.5|4223.5|4231.5|4224.5|4229.5|4222.5|0
1732275440000|2024-11-22 11:37:20||4222.5||4222.5||4222.5||4222.5|1
1732275450000|2024-11-22 11:37:30||4223.5||4222.5||4223.5||4222.5|4
1732275460000|2024-11-22 11:37:40||4223.5||4222.5||4223.5||4222.5|5
1732275470000|2024-11-22 11:37:50|4229.5|4223.5|4229.5|4222.5|4229.5|4223.5|4229.5|4222.5|0
1732275480000|2024-11-22 11:38:00|4228.5|4221.5|4229.5|4221.5|4229.5|4221.5|4228.5|4221.5|2
1732275490000|2024-11-22 11:38:10|4228.5||4229.5||4229.5||4228.5||0
1732275500000|2024-11-22 11:38:20|4228.5||4228.5||4228.5||4228.5||0
1732275510000|2024-11-22 11:38:30|4229.5||4229.5||4229.5||4229.5||0
1732275540000|2024-11-22 11:39:00||4222.5||4221.5||4222.5||4221.5|0
1732275560000|2024-11-22 11:39:20|4228.5||4229.5||4229.5||4228.5||0
1732275570000|2024-11-22 11:39:30|4228.5||4229.5||4229.5||4228.5||1
1732275580000|2024-11-22 11:39:40|4228.5||4228.5||4228.5||4228.5||0
1732275590000|2024-11-22 11:39:50|4229.5|4220.5|4229.5|4221.5|4229.5|4221.5|4229.5|4220.5|5
1732275600000|2024-11-22 11:40:00||4222.5||4221.5||4222.5||4221.5|1
1732275610000|2024-11-22 11:40:10|4230.5|4222.5|4231.5|4223.5|4231.5|4223.5|4230.5|4222.5|2
1732275620000|2024-11-22 11:40:20|4230.5||4230.5||4231.5||4230.5||0
1732275640000|2024-11-22 11:40:40|4231.5||4231.5||4231.5||4231.5||0
1732275650000|2024-11-22 11:40:50|4230.5||4231.5||4231.5||4230.5||0
1732275660000|2024-11-22 11:41:00|4230.5|4224.5|4231.5|4223.5|4231.5|4224.5|4230.5|4223.5|0
1732275690000|2024-11-22 11:41:30|4230.5||4230.5||4230.5||4230.5||0
1732275710000|2024-11-22 11:41:50|4231.5||4231.5||4231.5||4231.5||0
1732275720000|2024-11-22 11:42:00||4224.5||4224.5||4224.5||4223.5|0
1732275730000|2024-11-22 11:42:10||4223.5||4223.5||4224.5||4223.5|0
1732275740000|2024-11-22 11:42:20||4224.5||4224.5||4224.5||4223.5|0
1732275750000|2024-11-22 11:42:30||4223.5||4224.5||4224.5||4223.5|0
1732275760000|2024-11-22 11:42:40|4230.5|4223.5|4230.5|4223.5|4231.5|4224.5|4230.5|4223.5|2
1732275770000|2024-11-22 11:42:50|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|1
1732275810000|2024-11-22 11:43:30||4223.5||4224.5||4224.5||4223.5|0
1732275820000|2024-11-22 11:43:40|||||||||1
1732275830000|2024-11-22 11:43:50|4230.5|4223.5|4230.5|4223.5|4230.5|4223.5|4230.5|4223.5|0
1732275850000|2024-11-22 11:44:10||4222.5||4223.5||4223.5||4222.5|0
1732275870000|2024-11-22 11:44:30||4222.5||4223.5||4223.5||4222.5|0
1732275900000|2024-11-22 11:45:00||4222.5||4222.5||4223.5||4222.5|0
1732275910000|2024-11-22 11:45:10||4223.5||4223.5||4223.5||4223.5|0
1732275920000|2024-11-22 11:45:20|4229.5|4222.5|4229.5|4222.5|4229.5|4223.5|4229.5|4222.5|2
1732275930000|2024-11-22 11:45:30|4230.5|4223.5|4230.5|4223.5|4230.5|4223.5|4230.5|4223.5|0
1732275940000|2024-11-22 11:45:40||4222.5||4222.5||4222.5||4222.5|0
1732275950000|2024-11-22 11:45:50||4223.5||4223.5||4223.5||4223.5|0
1732275960000|2024-11-22 11:46:00||4222.5||4222.5||4222.5||4222.5|0
1732275980000|2024-11-22 11:46:20|4229.5|4223.5|4230.5|4223.5|4230.5|4223.5|4229.5|4223.5|1
1732275990000|2024-11-22 11:46:30|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|1
1732276000000|2024-11-22 11:46:40|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4
1732276010000|2024-11-22 11:46:50|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|8
1732276030000|2024-11-22 11:47:10|4230.5|4223.5|4231.5|4223.5|4231.5|4224.5|4230.5|4223.5|12
1732276040000|2024-11-22 11:47:20|4230.5|4224.5|4231.5|4224.5|4231.5|4224.5|4230.5|4223.5|4
1732276050000|2024-11-22 11:47:30|4232.5||4231.5||4232.5||4231.5||0
1732276070000|2024-11-22 11:47:50||4223.5||4223.5||4223.5||4223.5|5
1732276080000|2024-11-22 11:48:00||4224.5||4223.5||4224.5||4223.5|0
1732276090000|2024-11-22 11:48:10|4232.5|4224.5|4231.5|4224.5|4232.5|4224.5|4231.5|4224.5|2
1732276100000|2024-11-22 11:48:20|||||||||5
1732276120000|2024-11-22 11:48:40||4223.5||4224.5||4224.5||4223.5|1
1732276160000|2024-11-22 11:49:20||4223.5||4224.5||4224.5||4223.5|0
1732276170000|2024-11-22 11:49:30||4223.5||4224.5||4224.5||4223.5|0
1732276180000|2024-11-22 11:49:40||4223.5||4224.5||4224.5||4223.5|0
1732276190000|2024-11-22 11:49:50||4223.5||4224.5||4224.5||4223.5|0
1732276200000|2024-11-22 11:50:00||4223.5||4224.5||4224.5||4223.5|0
1732276210000|2024-11-22 11:50:10|4230.5|4223.5|4230.5|4223.5|4230.5|4223.5|4230.5|4223.5|0
1732276220000|2024-11-22 11:50:20|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|0
1732276230000|2024-11-22 11:50:30||4223.5||4223.5||4224.5||4223.5|0
1732276240000|2024-11-22 11:50:40||4224.5||4223.5||4224.5||4223.5|2
1732276250000|2024-11-22 11:50:50|4230.5||4230.5||4230.5||4230.5||0
1732276290000|2024-11-22 11:51:30|4231.5|4224.5|4231.5|4223.5|4231.5|4224.5|4231.5|4223.5|3
1732276300000|2024-11-22 11:51:40||4224.5||4224.5||4224.5||4223.5|0
1732276310000|2024-11-22 11:51:50||4223.5||4224.5||4224.5||4223.5|0
1732276330000|2024-11-22 11:52:10|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4
1732276340000|2024-11-22 11:52:20|4231.5|4224.5|4232.5|4224.5|4232.5|4225.5|4231.5|4224.5|1
1732276350000|2024-11-22 11:52:30|4231.5||4231.5||4232.5||4231.5||0
1732276360000|2024-11-22 11:52:40|4230.5|4223.5|4231.5|4224.5|4231.5|4224.5|4230.5|4223.5|5
1732276400000|2024-11-22 11:53:20|4232.5|4225.5|4232.5|4224.5|4232.5|4225.5|4232.5|4224.5|4
1732276410000|2024-11-22 11:53:30|4231.5||4232.5||4232.5||4231.5||0
1732276420000|2024-11-22 11:53:40||4225.5||4225.5||4225.5||4224.5|0
1732276430000|2024-11-22 11:53:50||4224.5||4224.5||4224.5||4224.5|0
1732276440000|2024-11-22 11:54:00|4233.5|4225.5|4233.5|4225.5|4233.5|4225.5|4233.5|4225.5|0
1732276450000|2024-11-22 11:54:10|4232.5||4233.5||4233.5||4232.5||0
1732276460000|2024-11-22 11:54:20|4232.5||4232.5||4232.5||4232.5||0
1732276480000|2024-11-22 11:54:40|4233.5||4232.5||4233.5||4232.5||0
1732276520000|2024-11-22 11:55:20||4224.5||4225.5||4225.5||4224.5|10
1732276540000|2024-11-22 11:55:40|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|1
1732276570000|2024-11-22 11:56:10|4232.5|4225.5|4233.5|4225.5|4233.5|4225.5|4232.5|4225.5|2
1732276580000|2024-11-22 11:56:20|4232.5|4224.5|4233.5|4225.5|4233.5|4225.5|4232.5|4224.5|0
1732276590000|2024-11-22 11:56:30||4226.5||4226.5||4226.5||4225.5|0
1732276600000|2024-11-22 11:56:40|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|0
1732276630000|2024-11-22 11:57:10|4231.5|4224.5|4232.5|4225.5|4232.5|4225.5|4231.5|4224.5|0
1732276640000|2024-11-22 11:57:20|4233.5|4226.5|4232.5|4225.5|4233.5|4226.5|4232.5|4225.5|0
1732276650000|2024-11-22 11:57:30|4233.5||4232.5||4233.5||4232.5||0
1732276660000|2024-11-22 11:57:40|4233.5|4224.5|4232.5|4225.5|4233.5|4225.5|4232.5|4224.5|2
1732276670000|2024-11-22 11:57:50||4224.5||4224.5||4224.5||4224.5|0
1732276680000|2024-11-22 11:58:00||4225.5||4225.5||4225.5||4224.5|0
1732276690000|2024-11-22 11:58:10|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|4231.5|4224.5|0
1732276700000|2024-11-22 11:58:20|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|4232.5|4225.5|0
1732276750000|2024-11-22 11:59:10|4233.5||4233.5||4233.5||4233.5||0
1732276770000|2024-11-22 11:59:30|4232.5||4232.5||4232.5||4232.5||0
1732276790000|2024-11-22 11:59:50|4233.5|4226.5|4233.5|4226.5|4234.5|4226.5|4233.5|4226.5|2
1732276800000|2024-11-22 12:00:00|4234.5|4227.5|4234.5|4227.5|4235.5|4227.5|4234.5|4227.5|20
1732276810000|2024-11-22 12:00:10|4235.5|4228.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|28
1732276830000|2024-11-22 12:00:30|4234.5|4227.5|4233.5|4226.5|4234.5|4227.5|4233.5|4226.5|19
1732276840000|2024-11-22 12:00:40|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4233.5|4227.5|2
1732276850000|2024-11-22 12:00:50||4226.5||4227.5||4227.5||4226.5|0
1732276860000|2024-11-22 12:01:00||4226.5||4227.5||4227.5||4226.5|0
1732276890000|2024-11-22 12:01:30|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|1
1732276900000|2024-11-22 12:01:40||4227.5||4227.5||4228.5||4227.5|0
1732276910000|2024-11-22 12:01:50||4228.5||4228.5||4228.5||4228.5|0
1732276920000|2024-11-22 12:02:00|4234.5|4227.5|4234.5|4226.5|4234.5|4227.5|4234.5|4226.5|1
1732276930000|2024-11-22 12:02:10||4227.5||4227.5||4227.5||4226.5|0
1732276950000|2024-11-22 12:02:30|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|0
1732276970000|2024-11-22 12:02:50|4234.5|4227.5|4234.5|4226.5|4234.5|4227.5|4233.5|4226.5|2
1732276980000|2024-11-22 12:03:00|4233.5||4233.5||4233.5||4233.5||0
1732277000000|2024-11-22 12:03:20|4234.5||4234.5||4234.5||4234.5||1
1732277010000|2024-11-22 12:03:30|4235.5|4227.5|4235.5|4227.5|4235.5|4227.5|4235.5|4227.5|0
1732277020000|2024-11-22 12:03:40|4234.5|4228.5|4234.5|4227.5|4234.5|4228.5|4234.5|4226.5|0
1732277040000|2024-11-22 12:04:00|4233.5|4226.5|4233.5|4226.5|4233.5|4227.5|4233.5|4226.5|1
1732277070000|2024-11-22 12:04:30|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4226.5|9
1732277080000|2024-11-22 12:04:40||4226.5||4227.5||4227.5||4226.5|0
1732277090000|2024-11-22 12:04:50||4226.5||4226.5||4226.5||4226.5|0
1732277100000|2024-11-22 12:05:00|4233.5||4233.5||4234.5||4233.5||1
1732277130000|2024-11-22 12:05:30|4232.5|4225.5|4232.5|4225.5|4233.5|4226.5|4232.5|4225.5|12
1732277150000|2024-11-22 12:05:50|4233.5||4232.5||4233.5||4232.5||0
1732277160000|2024-11-22 12:06:00|4233.5||4233.5||4233.5||4232.5||0
1732277170000|2024-11-22 12:06:10||4226.5||4226.5||4226.5||4225.5|0
1732277180000|2024-11-22 12:06:20|4234.5||4234.5||4234.5||4234.5||1
1732277190000|2024-11-22 12:06:30|4233.5|4227.5|4234.5|4227.5|4234.5|4227.5|4233.5|4226.5|1
1732277200000|2024-11-22 12:06:40||4226.5||4227.5||4227.5||4226.5|0
1732277210000|2024-11-22 12:06:50||4226.5||4226.5||4227.5||4226.5|0
1732277220000|2024-11-22 12:07:00||4227.5||4227.5||4227.5||4227.5|0
1732277230000|2024-11-22 12:07:10|4235.5||4234.5||4235.5||4234.5||1
1732277260000|2024-11-22 12:07:40||4226.5||4227.5||4227.5||4226.5|0
1732277270000|2024-11-22 12:07:50|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|0
1732277290000|2024-11-22 12:08:10|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|2
1732277300000|2024-11-22 12:08:20|4235.5||4234.5||4235.5||4234.5||0
1732277320000|2024-11-22 12:08:40|4235.5|4228.5|4234.5|4227.5|4235.5|4228.5|4234.5|4227.5|1
1732277330000|2024-11-22 12:08:50|4235.5|4228.5|4235.5|4227.5|4235.5|4228.5|4235.5|4227.5|1
1732277340000|2024-11-22 12:09:00||4228.5||4227.5||4228.5||4227.5|0
1732277360000|2024-11-22 12:09:20||4228.5||4228.5||4228.5||4227.5|0
1732277370000|2024-11-22 12:09:30||4227.5||4228.5||4228.5||4227.5|2
1732277380000|2024-11-22 12:09:40||4227.5||4228.5||4228.5||4227.5|7
1732277420000|2024-11-22 12:10:20||4227.5||4228.5||4228.5||4227.5|1
1732277480000|2024-11-22 12:11:20|4234.5|4227.5|4234.5|4227.5|4235.5|4228.5|4234.5|4227.5|1
1732277500000|2024-11-22 12:11:40|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|1
1732277510000|2024-11-22 12:11:50||4227.5||4227.5||4227.5||4227.5|0
1732277520000|2024-11-22 12:12:00||4228.5||4227.5||4228.5||4227.5|0
1732277530000|2024-11-22 12:12:10||4228.5||4228.5||4228.5||4227.5|0
1732277540000|2024-11-22 12:12:20||4227.5||4228.5||4228.5||4227.5|0
1732277550000|2024-11-22 12:12:30||4227.5||4228.5||4228.5||4227.5|0
1732277570000|2024-11-22 12:12:50|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732277580000|2024-11-22 12:13:00|4236.5||4235.5||4236.5||4235.5||1
1732277590000|2024-11-22 12:13:10||4227.5||4228.5||4228.5||4227.5|0
1732277620000|2024-11-22 12:13:40||4227.5||4227.5||4228.5||4227.5|9
1732277630000|2024-11-22 12:13:50|4234.5|4228.5|4234.5|4227.5|4234.5|4228.5|4234.5|4227.5|0
1732277700000|2024-11-22 12:15:00|||||||||9
1732277730000|2024-11-22 12:15:30|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4235.5|4227.5|1
1732277740000|2024-11-22 12:15:40|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|1
1732277760000|2024-11-22 12:16:00|4237.5|4230.5|4236.5|4229.5|4237.5|4230.5|4236.5|4229.5|3
1732277770000|2024-11-22 12:16:10||4228.5||4228.5||4229.5||4228.5|0
1732277780000|2024-11-22 12:16:20||4229.5||4229.5||4229.5||4228.5|0
1732277790000|2024-11-22 12:16:30|4235.5|4228.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|2
1732277800000|2024-11-22 12:16:40|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|1
1732277810000|2024-11-22 12:16:50|4235.5|4228.5|4235.5|4228.5|4236.5|4228.5|4235.5|4228.5|1
1732277840000|2024-11-22 12:17:20|||||||||1
1732277850000|2024-11-22 12:17:30|4236.5||4236.5||4236.5||4236.5||0
1732277860000|2024-11-22 12:17:40||4229.5||4229.5||4229.5||4229.5|0
1732277870000|2024-11-22 12:17:50||4228.5||4228.5||4228.5||4228.5|0
1732277890000|2024-11-22 12:18:10|4235.5||4235.5||4235.5||4235.5||0
1732277910000|2024-11-22 12:18:30||4227.5||4228.5||4228.5||4227.5|0
1732277920000|2024-11-22 12:18:40||4227.5||4228.5||4228.5||4227.5|0
1732277930000|2024-11-22 12:18:50||4227.5||4228.5||4228.5||4227.5|0
1732277940000|2024-11-22 12:19:00|4236.5||4235.5||4236.5||4235.5||0
1732277960000|2024-11-22 12:19:20|4236.5||4235.5||4236.5||4235.5||2
1732277970000|2024-11-22 12:19:30|4236.5||4235.5||4236.5||4235.5||0
1732277980000|2024-11-22 12:19:40|4236.5||4236.5||4236.5||4236.5||0
1732278000000|2024-11-22 12:20:00||4229.5||4229.5||4229.5||4228.5|0
1732278010000|2024-11-22 12:20:10||4228.5||4228.5||4228.5||4228.5|0
1732278020000|2024-11-22 12:20:20||4229.5||4229.5||4229.5||4229.5|0
1732278030000|2024-11-22 12:20:30||4228.5||4229.5||4229.5||4228.5|0
1732278070000|2024-11-22 12:21:10|4235.5|4228.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732278080000|2024-11-22 12:21:20|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|5
1732278090000|2024-11-22 12:21:30|4236.5||4235.5||4236.5||4235.5||0
1732278110000|2024-11-22 12:21:50|4236.5||4236.5||4236.5||4235.5||0
1732278120000|2024-11-22 12:22:00||4229.5||4229.5||4229.5||4228.5|0
1732278130000|2024-11-22 12:22:10||4228.5||4229.5||4229.5||4228.5|0
1732278150000|2024-11-22 12:22:30|4235.5|4228.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|5
1732278190000|2024-11-22 12:23:10||4228.5||4229.5||4229.5||4228.5|0
1732278210000|2024-11-22 12:23:30|4237.5||4236.5||4237.5||4236.5||0
1732278220000|2024-11-22 12:23:40||4228.5||4229.5||4229.5||4228.5|0
1732278230000|2024-11-22 12:23:50||4228.5||4228.5||4228.5||4228.5|0
1732278240000|2024-11-22 12:24:00|4235.5|4229.5|4236.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732278250000|2024-11-22 12:24:10||4229.5||4229.5||4229.5||4228.5|0
1732278260000|2024-11-22 12:24:20||4228.5||4229.5||4229.5||4228.5|0
1732278280000|2024-11-22 12:24:40|4237.5||4237.5||4237.5||4237.5||0
1732278290000|2024-11-22 12:24:50||4230.5||4230.5||4230.5||4229.5|0
1732278300000|2024-11-22 12:25:00|4236.5|4229.5|4236.5|4229.5|4237.5|4229.5|4236.5|4229.5|0
1732278310000|2024-11-22 12:25:10|4235.5|4228.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|1
1732278330000|2024-11-22 12:25:30||4228.5||4229.5||4229.5||4228.5|0
1732278350000|2024-11-22 12:25:50|4235.5|4228.5|4236.5|4228.5|4236.5|4228.5|4235.5|4228.5|0
1732278360000|2024-11-22 12:26:00||4229.5||4229.5||4229.5||4229.5|0
1732278370000|2024-11-22 12:26:10|4237.5||4236.5||4237.5||4236.5||0
1732278380000|2024-11-22 12:26:20|4237.5||4236.5||4237.5||4236.5||0
1732278390000|2024-11-22 12:26:30|4237.5||4236.5||4237.5||4236.5||0
1732278400000|2024-11-22 12:26:40||4228.5||4229.5||4229.5||4228.5|1
1732278430000|2024-11-22 12:27:10||4228.5||4228.5||4228.5||4228.5|0
1732278440000|2024-11-22 12:27:20|4235.5|4229.5|4236.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732278450000|2024-11-22 12:27:30||4229.5||4229.5||4229.5||4228.5|0
1732278470000|2024-11-22 12:27:50|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|1
1732278480000|2024-11-22 12:28:00||4229.5||4230.5||4230.5||4229.5|0
1732278500000|2024-11-22 12:28:20||4229.5||4229.5||4229.5||4229.5|0
1732278520000|2024-11-22 12:28:40|4236.5||4236.5||4236.5||4236.5||0
1732278530000|2024-11-22 12:28:50|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|0
1732278540000|2024-11-22 12:29:00|4238.5||4237.5||4238.5||4237.5||0
1732278550000|2024-11-22 12:29:10|4238.5||4237.5||4238.5||4237.5||0
1732278580000|2024-11-22 12:29:40|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|0
1732278590000|2024-11-22 12:29:50||4230.5||4231.5||4231.5||4230.5|0
1732278600000|2024-11-22 12:30:00|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|0
1732278610000|2024-11-22 12:30:10||4229.5||4230.5||4230.5||4229.5|1
1732278630000|2024-11-22 12:30:30|4236.5|4229.5|4237.5|4229.5|4237.5|4229.5|4236.5|4229.5|1
1732278640000|2024-11-22 12:30:40|4236.5||4236.5||4236.5||4236.5||0
1732278650000|2024-11-22 12:30:50|4235.5|4228.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|1
1732278660000|2024-11-22 12:31:00|4237.5|4230.5|4237.5|4229.5|4237.5|4230.5|4236.5|4229.5|0
1732278670000|2024-11-22 12:31:10||4230.5||4229.5||4230.5||4229.5|0
1732278680000|2024-11-22 12:31:20|4236.5|4230.5|4237.5|4230.5|4237.5|4230.5|4236.5|4230.5|0
1732278690000|2024-11-22 12:31:30|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|4237.5|4231.5|0
1732278700000|2024-11-22 12:31:40|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|0
1732278740000|2024-11-22 12:32:20|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|0
1732278760000|2024-11-22 12:32:40|4239.5|4232.5|4239.5|4231.5|4239.5|4232.5|4239.5|4231.5|0
1732278770000|2024-11-22 12:32:50|4238.5||4238.5||4238.5||4238.5||0
1732278780000|2024-11-22 12:33:00|4239.5|4232.5|4239.5|4232.5|4239.5|4232.5|4239.5|4232.5|2
1732278800000|2024-11-22 12:33:20|4240.5|4233.5|4239.5|4232.5|4240.5|4233.5|4239.5|4232.5|16
1732278830000|2024-11-22 12:33:50|4238.5|4231.5|4239.5|4231.5|4239.5|4232.5|4238.5|4231.5|2
1732278840000|2024-11-22 12:34:00|4238.5|4232.5|4239.5|4232.5|4239.5|4232.5|4238.5|4231.5|0
1732278850000|2024-11-22 12:34:10|4240.5|4233.5|4239.5|4232.5|4240.5|4233.5|4239.5|4232.5|0
1732278860000|2024-11-22 12:34:20|4238.5|4231.5|4238.5|4231.5|4238.5|4232.5|4238.5|4231.5|1
1732278870000|2024-11-22 12:34:30|4239.5||4239.5||4239.5||4238.5||0
1732278880000|2024-11-22 12:34:40||4232.5||4232.5||4232.5||4231.5|0
1732278900000|2024-11-22 12:35:00|4240.5|4231.5|4239.5|4232.5|4240.5|4232.5|4239.5|4231.5|0
1732278920000|2024-11-22 12:35:20|4240.5||4239.5||4240.5||4239.5||0
1732278940000|2024-11-22 12:35:40|4240.5|4233.5|4239.5|4232.5|4240.5|4233.5|4239.5|4232.5|0
1732278950000|2024-11-22 12:35:50|4240.5||4239.5||4240.5||4239.5||1
1732278980000|2024-11-22 12:36:20|4240.5|4231.5|4239.5|4232.5|4240.5|4232.5|4239.5|4231.5|0
1732278990000|2024-11-22 12:36:30|4240.5|4233.5|4240.5|4232.5|4240.5|4233.5|4240.5|4232.5|1
1732279000000|2024-11-22 12:36:40|4239.5||4239.5||4239.5||4239.5||0
1732279030000|2024-11-22 12:37:10||4231.5||4232.5||4232.5||4231.5|0
1732279050000|2024-11-22 12:37:30|4240.5||4240.5||4240.5||4240.5||0
1732279080000|2024-11-22 12:38:00||4233.5||4233.5||4233.5||4232.5|0
1732279090000|2024-11-22 12:38:10|4241.5|4234.5|4240.5|4233.5|4241.5|4234.5|4240.5|4233.5|0
1732279100000|2024-11-22 12:38:20|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4
1732279110000|2024-11-22 12:38:30|4240.5|4233.5|4241.5|4233.5|4241.5|4233.5|4240.5|4233.5|0
1732279120000|2024-11-22 12:38:40|4240.5|4234.5|4241.5|4233.5|4241.5|4234.5|4240.5|4233.5|1
1732279140000|2024-11-22 12:39:00|4240.5|4234.5|4241.5|4234.5|4241.5|4234.5|4240.5|4234.5|0
1732279170000|2024-11-22 12:39:30||4233.5||4234.5||4234.5||4233.5|0
1732279190000|2024-11-22 12:39:50||4233.5||4234.5||4234.5||4233.5|0
1732279200000|2024-11-22 12:40:00|4240.5|4233.5|4241.5|4234.5|4241.5|4234.5|4240.5|4233.5|2
1732279220000|2024-11-22 12:40:20||4233.5||4233.5||4233.5||4233.5|0
1732279230000|2024-11-22 12:40:30||4234.5||4233.5||4234.5||4233.5|0
1732279240000|2024-11-22 12:40:40||4234.5||4234.5||4234.5||4233.5|0
1732279250000|2024-11-22 12:40:50||4233.5||4234.5||4234.5||4233.5|0
1732279270000|2024-11-22 12:41:10||4233.5||4233.5||4234.5||4233.5|0
1732279280000|2024-11-22 12:41:20||4234.5||4234.5||4234.5||4233.5|0
1732279300000|2024-11-22 12:41:40||4233.5||4233.5||4233.5||4233.5|1
1732279310000|2024-11-22 12:41:50|4240.5||4240.5||4240.5||4240.5||0
1732279320000|2024-11-22 12:42:00||4232.5||4232.5||4232.5||4232.5|0
1732279330000|2024-11-22 12:42:10||4233.5||4233.5||4233.5||4233.5|0
1732279340000|2024-11-22 12:42:20||4232.5||4233.5||4233.5||4232.5|0
1732279350000|2024-11-22 12:42:30|4239.5|4232.5|4240.5|4233.5|4240.5|4233.5|4239.5|4232.5|0
1732279370000|2024-11-22 12:42:50|4241.5||4241.5||4241.5||4240.5||0
1732279380000|2024-11-22 12:43:00|4240.5||4240.5||4240.5||4240.5||0
1732279390000|2024-11-22 12:43:10|4241.5||4240.5||4241.5||4240.5||0
1732279400000|2024-11-22 12:43:20|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|1
1732279410000|2024-11-22 12:43:30||4233.5||4234.5||4234.5||4233.5|0
1732279420000|2024-11-22 12:43:40|4242.5||4241.5||4242.5||4241.5||0
1732279430000|2024-11-22 12:43:50|4242.5||4241.5||4242.5||4241.5||0
1732279440000|2024-11-22 12:44:00|4242.5||4241.5||4242.5||4241.5||1
1732279450000|2024-11-22 12:44:10|4242.5||4242.5||4242.5||4241.5||0
1732279460000|2024-11-22 12:44:20|4241.5||4241.5||4241.5||4241.5||0
1732279490000|2024-11-22 12:44:50|4242.5||4241.5||4242.5||4241.5||0
1732279500000|2024-11-22 12:45:00||4233.5||4234.5||4234.5||4233.5|0
1732279510000|2024-11-22 12:45:10|4240.5|4233.5|4241.5|4234.5|4241.5|4234.5|4240.5|4233.5|0
1732279520000|2024-11-22 12:45:20|4240.5|4233.5|4240.5|4233.5|4241.5|4233.5|4240.5|4233.5|1
1732279530000|2024-11-22 12:45:30|4241.5||4241.5||4241.5||4240.5||0
1732279540000|2024-11-22 12:45:40|4240.5|4234.5|4241.5|4234.5|4241.5|4234.5|4240.5|4234.5|0
1732279560000|2024-11-22 12:46:00|4242.5|4235.5|4242.5|4234.5|4242.5|4235.5|4241.5|4234.5|5
1732279570000|2024-11-22 12:46:10|4241.5|4235.5|4242.5|4234.5|4242.5|4235.5|4241.5|4234.5|5
1732279580000|2024-11-22 12:46:20|4241.5|4235.5|4242.5|4235.5|4242.5|4235.5|4241.5|4235.5|0
1732279590000|2024-11-22 12:46:30|4243.5||4242.5||4243.5||4242.5||2
1732279600000|2024-11-22 12:46:40||4234.5||4235.5||4235.5||4234.5|0
1732279610000|2024-11-22 12:46:50||4234.5||4234.5||4234.5||4234.5|0
1732279620000|2024-11-22 12:47:00|4241.5|4235.5|4241.5|4234.5|4242.5|4235.5|4241.5|4234.5|0
1732279630000|2024-11-22 12:47:10|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|0
1732279640000|2024-11-22 12:47:20|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732279650000|2024-11-22 12:47:30||4236.5||4236.5||4236.5||4236.5|0
1732279660000|2024-11-22 12:47:40||4235.5||4236.5||4236.5||4235.5|0
1732279670000|2024-11-22 12:47:50|4244.5|4237.5|4244.5|4236.5|4244.5|4237.5|4244.5|4236.5|7
1732279680000|2024-11-22 12:48:00|4243.5||4244.5||4244.5||4243.5||0
1732279690000|2024-11-22 12:48:10|4243.5||4243.5||4244.5||4243.5||0
1732279700000|2024-11-22 12:48:20|4244.5||4243.5||4244.5||4243.5||11
1732279710000|2024-11-22 12:48:30|4242.5|4235.5|4242.5|4235.5|4243.5|4235.5|4242.5|4235.5|1
1732279720000|2024-11-22 12:48:40|4243.5||4242.5||4243.5||4242.5||1
1732279760000|2024-11-22 12:49:20|4243.5||4242.5||4243.5||4242.5||0
1732279770000|2024-11-22 12:49:30|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|1
1732279780000|2024-11-22 12:49:40|4242.5||4243.5||4243.5||4242.5||3
1732279800000|2024-11-22 12:50:00||4236.5||4235.5||4236.5||4235.5|0
1732279810000|2024-11-22 12:50:10||4236.5||4236.5||4236.5||4236.5|0
1732279870000|2024-11-22 12:51:10|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|2
1732279890000|2024-11-22 12:51:30|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|0
1732279900000|2024-11-22 12:51:40|4242.5|4235.5|4243.5|4235.5|4243.5|4235.5|4242.5|4234.5|5
1732279910000|2024-11-22 12:51:50|4242.5||4242.5||4243.5||4242.5||0
1732279920000|2024-11-22 12:52:00|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|0
1732279940000|2024-11-22 12:52:20|4242.5|4235.5|4243.5|4235.5|4243.5|4235.5|4242.5|4235.5|0
1732279950000|2024-11-22 12:52:30|4242.5|4236.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732279960000|2024-11-22 12:52:40|4242.5||4242.5||4243.5||4242.5||0
1732279970000|2024-11-22 12:52:50|4243.5||4242.5||4243.5||4242.5||0
1732279990000|2024-11-22 12:53:10||4234.5||4234.5||4234.5||4234.5|0
1732280000000|2024-11-22 12:53:20||4235.5||4235.5||4235.5||4235.5|0
1732280010000|2024-11-22 12:53:30|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|0
1732280020000|2024-11-22 12:53:40|4242.5||4242.5||4242.5||4242.5||0
1732280050000|2024-11-22 12:54:10||4234.5||4235.5||4235.5||4234.5|1
1732280060000|2024-11-22 12:54:20|4243.5||4243.5||4243.5||4242.5||0
1732280070000|2024-11-22 12:54:30||4236.5||4235.5||4236.5||4235.5|0
1732280080000|2024-11-22 12:54:40||4236.5||4236.5||4236.5||4235.5|0
1732280090000|2024-11-22 12:54:50|4244.5||4243.5||4244.5||4243.5||1
1732280100000|2024-11-22 12:55:00|4244.5|4237.5|4243.5|4236.5|4244.5|4237.5|4243.5|4236.5|0
1732280110000|2024-11-22 12:55:10|4244.5||4243.5||4244.5||4243.5||0
1732280130000|2024-11-22 12:55:30|4242.5|4235.5|4243.5|4236.5|4243.5|4236.5|4242.5|4235.5|5
1732280150000|2024-11-22 12:55:50|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|0
1732280160000|2024-11-22 12:56:00|4243.5||4242.5||4243.5||4242.5||0
1732280170000|2024-11-22 12:56:10|4243.5||4243.5||4243.5||4243.5||0
1732280180000|2024-11-22 12:56:20|4242.5|4236.5|4243.5|4236.5|4243.5|4236.5|4242.5|4236.5|0
1732280200000|2024-11-22 12:56:40|4242.5|4235.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280220000|2024-11-22 12:57:00|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|1
1732280240000|2024-11-22 12:57:20|4240.5|4233.5|4241.5|4234.5|4241.5|4234.5|4240.5|4233.5|5
1732280250000|2024-11-22 12:57:30|4242.5||4242.5||4242.5||4242.5||0
1732280260000|2024-11-22 12:57:40|4241.5|4233.5|4241.5|4233.5|4241.5|4233.5|4240.5|4233.5|48
1732280270000|2024-11-22 12:57:50|||||||||1
1732280280000|2024-11-22 12:58:00||4234.5||4233.5||4234.5||4233.5|5
1732280320000|2024-11-22 12:58:40||4234.5||4233.5||4234.5||4233.5|0
1732280330000|2024-11-22 12:58:50||4234.5||4233.5||4234.5||4233.5|0
1732280340000|2024-11-22 12:59:00||4234.5||4234.5||4234.5||4234.5|0
1732280360000|2024-11-22 12:59:20|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|1
1732280370000|2024-11-22 12:59:30||4234.5||4235.5||4235.5||4234.5|0
1732280390000|2024-11-22 12:59:50|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|1
1732280400000|2024-11-22 13:00:00|4242.5|4235.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|2
1732280410000|2024-11-22 13:00:10|4242.5|4236.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280440000|2024-11-22 13:00:40|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|1
1732280450000|2024-11-22 13:00:50|4242.5|4236.5|4242.5|4235.5|4242.5|4236.5|4242.5|4235.5|0
1732280460000|2024-11-22 13:01:00|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4235.5|0
1732280500000|2024-11-22 13:01:40|4242.5|4235.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280510000|2024-11-22 13:01:50|4241.5|4234.5|4242.5|4234.5|4242.5|4235.5|4241.5|4234.5|0
1732280520000|2024-11-22 13:02:00||4235.5||4235.5||4235.5||4234.5|0
1732280540000|2024-11-22 13:02:20|4243.5|4236.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|3
1732280590000|2024-11-22 13:03:10|4243.5||4242.5||4243.5||4242.5||0
1732280630000|2024-11-22 13:03:50|4243.5||4242.5||4243.5||4242.5||0
1732280640000|2024-11-22 13:04:00|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|0
1732280650000|2024-11-22 13:04:10|4242.5|4236.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280660000|2024-11-22 13:04:20|||||||||1
1732280670000|2024-11-22 13:04:30|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|1
1732280680000|2024-11-22 13:04:40|4242.5||4243.5||4243.5||4242.5||0
1732280700000|2024-11-22 13:05:00|4242.5||4242.5||4242.5||4242.5||0
1732280720000|2024-11-22 13:05:20|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|0
1732280730000|2024-11-22 13:05:30|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|0
1732280760000|2024-11-22 13:06:00|4243.5||4242.5||4243.5||4242.5||0
1732280780000|2024-11-22 13:06:20|4243.5||4242.5||4243.5||4242.5||0
1732280790000|2024-11-22 13:06:30|4243.5||4243.5||4243.5||4243.5||0
1732280800000|2024-11-22 13:06:40|4242.5||4242.5||4243.5||4242.5||0
1732280820000|2024-11-22 13:07:00|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|0
1732280830000|2024-11-22 13:07:10|4244.5|4237.5|4244.5|4237.5|4244.5|4237.5|4244.5|4237.5|2
1732280840000|2024-11-22 13:07:20|4243.5|4236.5|4244.5|4236.5|4244.5|4236.5|4243.5|4236.5|0
1732280850000|2024-11-22 13:07:30|4243.5|4237.5|4244.5|4237.5|4244.5|4237.5|4243.5|4236.5|1
1732280860000|2024-11-22 13:07:40|4245.5|4238.5|4245.5|4238.5|4245.5|4238.5|4244.5|4238.5|5
1732280880000|2024-11-22 13:08:00||4237.5||4237.5||4238.5||4237.5|0
1732280890000|2024-11-22 13:08:10|4244.5||4245.5||4245.5||4244.5||0
1732280910000|2024-11-22 13:08:30||4238.5||4238.5||4238.5||4237.5|0
1732280930000|2024-11-22 13:08:50|4244.5|4237.5|4245.5|4237.5|4245.5|4237.5|4244.5|4237.5|0
1732280940000|2024-11-22 13:09:00|4244.5|4238.5|4244.5|4237.5|4244.5|4238.5|4244.5|4237.5|0
1732280950000|2024-11-22 13:09:10|||||||||1
1732280990000|2024-11-22 13:09:50|4245.5||4244.5||4245.5||4244.5||1
1732281010000|2024-11-22 13:10:10|4245.5||4245.5||4245.5||4244.5||0
1732281020000|2024-11-22 13:10:20|4246.5|4238.5|4246.5|4238.5|4246.5|4238.5|4246.5|4237.5|0
1732281030000|2024-11-22 13:10:30||4239.5||4238.5||4239.5||4238.5|0
1732281040000|2024-11-22 13:10:40|4245.5|4237.5|4246.5|4239.5|4246.5|4239.5|4245.5|4237.5|3
1732281050000|2024-11-22 13:10:50|4247.5|4240.5|4247.5|4239.5|4247.5|4240.5|4246.5|4239.5|6
1732281060000|2024-11-22 13:11:00|4246.5||4246.5||4246.5||4246.5||0
1732281070000|2024-11-22 13:11:10|4247.5||4246.5||4247.5||4246.5||0
1732281080000|2024-11-22 13:11:20|4247.5|4240.5|4246.5|4239.5|4247.5|4240.5|4246.5|4239.5|1
1732281090000|2024-11-22 13:11:30|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|3
1732281100000|2024-11-22 13:11:40|4248.5|4241.5|4247.5|4240.5|4248.5|4241.5|4247.5|4240.5|5
1732281130000|2024-11-22 13:12:10|4246.5|4239.5|4247.5|4240.5|4247.5|4240.5|4246.5|4239.5|0
1732281150000|2024-11-22 13:12:30|4248.5||4247.5||4248.5||4247.5||4
1732281160000|2024-11-22 13:12:40|4248.5|4241.5|4247.5|4240.5|4248.5|4241.5|4247.5|4240.5|5
1732281170000|2024-11-22 13:12:50|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4
1732281180000|2024-11-22 13:13:00||4240.5||4241.5||4241.5||4240.5|2
1732281190000|2024-11-22 13:13:10|4249.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4241.5|4
1732281200000|2024-11-22 13:13:20|4249.5|4242.5|4250.5|4242.5|4250.5|4242.5|4248.5|4242.5|3
1732281210000|2024-11-22 13:13:30|4249.5|4243.5|4250.5|4243.5|4251.5|4244.5|4249.5|4242.5|15
1732281220000|2024-11-22 13:13:40|4249.5|4242.5|4249.5|4242.5|4249.5|4243.5|4249.5|4242.5|0
1732281240000|2024-11-22 13:14:00|||||||||1
1732281250000|2024-11-22 13:14:10|4250.5|4243.5|4251.5|4243.5|4251.5|4243.5|4250.5|4242.5|10
1732281260000|2024-11-22 13:14:20|4250.5|4244.5|4251.5|4243.5|4251.5|4244.5|4250.5|4243.5|2
1732281270000|2024-11-22 13:14:30|4250.5||4251.5||4251.5||4250.5||0
1732281280000|2024-11-22 13:14:40|4250.5|4242.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|0
1732281290000|2024-11-22 13:14:50|4250.5||4249.5||4250.5||4249.5||3
1732281320000|2024-11-22 13:15:20|4250.5||4250.5||4250.5||4249.5||0
1732281330000|2024-11-22 13:15:30|4249.5|4243.5|4249.5|4241.5|4249.5|4243.5|4249.5|4241.5|0
1732281340000|2024-11-22 13:15:40|4248.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732281350000|2024-11-22 13:15:50|4249.5||4248.5||4249.5||4248.5||1
1732281360000|2024-11-22 13:16:00|4249.5||4249.5||4249.5||4249.5||0
1732281370000|2024-11-22 13:16:10|4248.5|4242.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|12
1732281380000|2024-11-22 13:16:20|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|2
1732281390000|2024-11-22 13:16:30|4250.5||4249.5||4250.5||4249.5||0
1732281400000|2024-11-22 13:16:40|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|0
1732281420000|2024-11-22 13:17:00|4249.5||4248.5||4249.5||4248.5||5
1732281430000|2024-11-22 13:17:10||4240.5||4241.5||4241.5||4240.5|0
1732281440000|2024-11-22 13:17:20|4249.5||4248.5||4249.5||4248.5||0
1732281450000|2024-11-22 13:17:30|4249.5||4249.5||4249.5||4249.5||0
1732281460000|2024-11-22 13:17:40|4248.5|4242.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|0
1732281470000|2024-11-22 13:17:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|3
1732281480000|2024-11-22 13:18:00|||||||||8
1732281490000|2024-11-22 13:18:10|4250.5||4250.5||4250.5||4250.5||2
1732281510000|2024-11-22 13:18:30|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|0
1732281520000|2024-11-22 13:18:40|4248.5||4248.5||4248.5||4248.5||0
1732281540000|2024-11-22 13:19:00|4249.5||4248.5||4249.5||4248.5||0
1732281550000|2024-11-22 13:19:10||4240.5||4241.5||4241.5||4240.5|0
1732281570000|2024-11-22 13:19:30|4249.5||4248.5||4249.5||4248.5||1
1732281580000|2024-11-22 13:19:40|4249.5||4249.5||4249.5||4249.5||0
1732281590000|2024-11-22 13:19:50|4248.5|4242.5|4249.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732281600000|2024-11-22 13:20:00||4242.5||4242.5||4242.5||4242.5|8
1732281610000|2024-11-22 13:20:10||4241.5||4242.5||4242.5||4241.5|0
1732281620000|2024-11-22 13:20:20|4248.5|4241.5|4249.5|4241.5|4249.5|4241.5|4248.5|4241.5|0
1732281630000|2024-11-22 13:20:30|4248.5|4242.5|4249.5|4242.5|4249.5|4242.5|4248.5|4242.5|1
1732281710000|2024-11-22 13:21:50|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|1
1732281720000|2024-11-22 13:22:00||4242.5||4243.5||4243.5||4242.5|0
1732281760000|2024-11-22 13:22:40|4251.5|4244.5|4251.5|4243.5|4251.5|4244.5|4251.5|4243.5|1
1732281770000|2024-11-22 13:22:50|4250.5||4250.5||4250.5||4250.5||0
1732281780000|2024-11-22 13:23:00|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|3
1732281820000|2024-11-22 13:23:40||4243.5||4243.5||4244.5||4243.5|0
1732281830000|2024-11-22 13:23:50|4250.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|1
1732281870000|2024-11-22 13:24:30|4250.5|4243.5|4251.5|4243.5|4251.5|4244.5|4250.5|4243.5|8
1732281880000|2024-11-22 13:24:40|4250.5||4250.5||4251.5||4250.5||0
1732281890000|2024-11-22 13:24:50|4251.5|4244.5|4251.5|4243.5|4251.5|4244.5|4251.5|4243.5|0
1732281900000|2024-11-22 13:25:00|4250.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|0
1732281910000|2024-11-22 13:25:10|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|0
1732281920000|2024-11-22 13:25:20||4243.5||4244.5||4244.5||4243.5|1
1732281940000|2024-11-22 13:25:40|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4251.5|4245.5|7
1732281950000|2024-11-22 13:25:50|4251.5|4244.5|4252.5|4244.5|4252.5|4244.5|4251.5|4244.5|3
1732281960000|2024-11-22 13:26:00||4245.5||4245.5||4245.5||4245.5|2
1732281970000|2024-11-22 13:26:10||4244.5||4244.5||4245.5||4244.5|0
1732281980000|2024-11-22 13:26:20||4245.5||4244.5||4245.5||4244.5|0
1732281990000|2024-11-22 13:26:30|4251.5||4251.5||4251.5||4251.5||0
1732282000000|2024-11-22 13:26:40|4250.5|4243.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|0
1732282020000|2024-11-22 13:27:00|||||||||8
1732282030000|2024-11-22 13:27:10|4249.5|4242.5|4249.5|4241.5|4249.5|4243.5|4249.5|4241.5|6
1732282040000|2024-11-22 13:27:20||4242.5||4242.5||4242.5||4241.5|1
1732282060000|2024-11-22 13:27:40|4248.5|4241.5|4249.5|4241.5|4249.5|4241.5|4248.5|4241.5|2
1732282070000|2024-11-22 13:27:50||4242.5||4242.5||4242.5||4242.5|1
1732282090000|2024-11-22 13:28:10||4241.5||4242.5||4242.5||4241.5|0
1732282110000|2024-11-22 13:28:30|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|0
1732282130000|2024-11-22 13:28:50|||||||||2
1732282150000|2024-11-22 13:29:10||4240.5||4241.5||4241.5||4240.5|7
1732282190000|2024-11-22 13:29:50||4240.5||4241.5||4241.5||4240.5|1
1732282200000|2024-11-22 13:30:00|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4241.5|3
1732282210000|2024-11-22 13:30:10|4250.5|4241.5|4249.5|4241.5|4250.5|4241.5|4249.5|4241.5|0
1732282220000|2024-11-22 13:30:20|4248.5|4242.5|4249.5|4242.5|4249.5|4242.5|4248.5|4241.5|0
1732282230000|2024-11-22 13:30:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4249.5|4242.5|5
1732282240000|2024-11-22 13:30:40||4242.5||4243.5||4243.5||4242.5|0
1732282250000|2024-11-22 13:30:50||4242.5||4243.5||4243.5||4242.5|0
1732282270000|2024-11-22 13:31:10|4249.5|4242.5|4250.5|4242.5|4250.5|4242.5|4249.5|4242.5|3
1732282280000|2024-11-22 13:31:20|4249.5||4249.5||4250.5||4249.5||5
1732282290000|2024-11-22 13:31:30|4250.5||4250.5||4250.5||4249.5||0
1732282310000|2024-11-22 13:31:50|4249.5|4243.5|4250.5|4242.5|4250.5|4243.5|4249.5|4242.5|0
1732282320000|2024-11-22 13:32:00|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|0
1732282330000|2024-11-22 13:32:10|4248.5|4243.5|4250.5|4243.5|4250.5|4243.5|4248.5|4242.5|27
1732282340000|2024-11-22 13:32:20|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|8
1732282360000|2024-11-22 13:32:40|4250.5|4243.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|2
1732282370000|2024-11-22 13:32:50|4250.5|4243.5|4250.5|4243.5|4251.5|4243.5|4250.5|4242.5|19
1732282380000|2024-11-22 13:33:00||4242.5||4243.5||4243.5||4242.5|8
1732282390000|2024-11-22 13:33:10|4251.5||4251.5||4251.5||4250.5||0
1732282400000|2024-11-22 13:33:20|4250.5||4250.5||4251.5||4250.5||0
1732282430000|2024-11-22 13:33:50|4251.5||4251.5||4251.5||4250.5||0
1732282440000|2024-11-22 13:34:00|4250.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|0
1732282450000|2024-11-22 13:34:10|||||||||1
1732282460000|2024-11-22 13:34:20|4251.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|2
1732282490000|2024-11-22 13:34:50|||||||||10
1732282500000|2024-11-22 13:35:00||4242.5||4243.5||4243.5||4242.5|3
1732282510000|2024-11-22 13:35:10|4249.5|4242.5|4250.5|4243.5|4250.5|4243.5|4249.5|4242.5|4
1732282530000|2024-11-22 13:35:30|4251.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|1
1732282550000|2024-11-22 13:35:50|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|1
1732282560000|2024-11-22 13:36:00||4243.5||4243.5||4243.5||4243.5|1
1732282570000|2024-11-22 13:36:10|4250.5||4250.5||4250.5||4250.5||0
1732282590000|2024-11-22 13:36:30|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|6
1732282620000|2024-11-22 13:37:00|4252.5||4251.5||4252.5||4251.5||5
1732282630000|2024-11-22 13:37:10|4252.5|4245.5|4251.5|4244.5|4252.5|4245.5|4251.5|4244.5|1
1732282650000|2024-11-22 13:37:30|4252.5|4245.5|4251.5|4244.5|4252.5|4245.5|4251.5|4244.5|6
1732282680000|2024-11-22 13:38:00|4250.5|4243.5|4251.5|4243.5|4251.5|4243.5|4250.5|4243.5|1
1732282690000|2024-11-22 13:38:10|4250.5||4251.5||4251.5||4250.5||1
1732282710000|2024-11-22 13:38:30|4250.5||4250.5||4251.5||4250.5||10
1732282720000|2024-11-22 13:38:40|4251.5||4250.5||4251.5||4250.5||0
1732282730000|2024-11-22 13:38:50||4242.5||4242.5||4242.5||4242.5|4
1732282740000|2024-11-22 13:39:00|4249.5||4250.5||4250.5||4249.5||3
1732282750000|2024-11-22 13:39:10||4243.5||4242.5||4243.5||4242.5|2
1732282760000|2024-11-22 13:39:20||4243.5||4243.5||4243.5||4242.5|0
1732282770000|2024-11-22 13:39:30||4242.5||4242.5||4242.5||4242.5|0
1732282780000|2024-11-22 13:39:40|4249.5||4249.5||4250.5||4249.5||7
1732282800000|2024-11-22 13:40:00||4241.5||4242.5||4242.5||4241.5|12
1732282810000|2024-11-22 13:40:10|||||||||7
1732282830000|2024-11-22 13:40:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|8
1732282850000|2024-11-22 13:40:50|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|10
1732282860000|2024-11-22 13:41:00|4250.5|4243.5|4251.5|4244.5|4251.5|4244.5|4250.5|4243.5|10
1732282900000|2024-11-22 13:41:40||4243.5||4244.5||4244.5||4243.5|3
1732282970000|2024-11-22 13:42:50|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4252.5|4244.5|9
1732282980000|2024-11-22 13:43:00||4244.5||4245.5||4245.5||4244.5|1
1732282990000|2024-11-22 13:43:10||4244.5||4244.5||4245.5||4244.5|1
1732283000000|2024-11-22 13:43:20||4245.5||4245.5||4245.5||4245.5|0
1732283020000|2024-11-22 13:43:40|4251.5|4244.5|4251.5|4244.5|4252.5|4245.5|4251.5|4244.5|17
1732283030000|2024-11-22 13:43:50|4252.5||4252.5||4252.5||4251.5||1
1732283040000|2024-11-22 13:44:00|4251.5||4251.5||4251.5||4251.5||0
1732283090000|2024-11-22 13:44:50|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4252.5|4244.5|4
1732283100000|2024-11-22 13:45:00|4251.5|4244.5|4251.5|4244.5|4251.5|4245.5|4251.5|4244.5|0
1732283110000|2024-11-22 13:45:10|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|1
1732283120000|2024-11-22 13:45:20|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|0
1732283130000|2024-11-22 13:45:30|||||||||1
1732283170000|2024-11-22 13:46:10|||||||||1
1732283180000|2024-11-22 13:46:20||4243.5||4244.5||4244.5||4243.5|1
1732283190000|2024-11-22 13:46:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|0
1732283200000|2024-11-22 13:46:40||4242.5||4243.5||4243.5||4242.5|0
1732283220000|2024-11-22 13:47:00|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|2
1732283230000|2024-11-22 13:47:10|4248.5|4241.5|4249.5|4242.5|4249.5|4242.5|4248.5|4241.5|2
1732283250000|2024-11-22 13:47:30||4241.5||4242.5||4242.5||4241.5|5
1732283260000|2024-11-22 13:47:40|4248.5|4241.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|2
1732283270000|2024-11-22 13:47:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|5
1732283280000|2024-11-22 13:48:00||4241.5||4242.5||4242.5||4241.5|2
1732283290000|2024-11-22 13:48:10||4241.5||4242.5||4242.5||4241.5|0
1732283310000|2024-11-22 13:48:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4242.5|1
1732283320000|2024-11-22 13:48:40||4242.5||4243.5||4243.5||4242.5|0
1732283340000|2024-11-22 13:49:00|||||||||1
1732283360000|2024-11-22 13:49:20||4242.5||4242.5||4243.5||4242.5|0
1732283370000|2024-11-22 13:49:30||4243.5||4243.5||4243.5||4242.5|0
1732283390000|2024-11-22 13:49:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|0
1732283440000|2024-11-22 13:50:40|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|0
1732283450000|2024-11-22 13:50:50|4249.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732283460000|2024-11-22 13:51:00|4249.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4240.5|20
1732283470000|2024-11-22 13:51:10|||||||||21
1732283490000|2024-11-22 13:51:30|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|0
1732283500000|2024-11-22 13:51:40|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4240.5|7
1732283510000|2024-11-22 13:51:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|0
1732283520000|2024-11-22 13:52:00|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|7
1732283530000|2024-11-22 13:52:10|4247.5|4240.5|4248.5|4241.5|4249.5|4241.5|4247.5|4240.5|1
1732283550000|2024-11-22 13:52:30|4249.5||4248.5||4249.5||4248.5||0
1732283570000|2024-11-22 13:52:50|4249.5||4249.5||4249.5||4248.5||0
1732283580000|2024-11-22 13:53:00|4248.5|4242.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|0
1732283590000|2024-11-22 13:53:10|4249.5||4248.5||4249.5||4248.5||0
1732283620000|2024-11-22 13:53:40|4247.5|4240.5|4248.5|4240.5|4248.5|4240.5|4247.5|4240.5|9
1732283630000|2024-11-22 13:53:50|4247.5|4241.5|4248.5|4241.5|4248.5|4241.5|4247.5|4241.5|2
1732283650000|2024-11-22 13:54:10||4240.5||4241.5||4241.5||4240.5|0
1732283670000|2024-11-22 13:54:30|4249.5|4242.5|4249.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732283680000|2024-11-22 13:54:40|4248.5|4242.5|4249.5|4242.5|4250.5|4242.5|4248.5|4242.5|0
1732283690000|2024-11-22 13:54:50|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|0
1732283700000|2024-11-22 13:55:00||4242.5||4242.5||4243.5||4242.5|0
1732283710000|2024-11-22 13:55:10|4249.5||4249.5||4249.5||4249.5||0
1732283720000|2024-11-22 13:55:20|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|0
1732283730000|2024-11-22 13:55:30|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|1
1732283740000|2024-11-22 13:55:40|4250.5|4243.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|1
1732283750000|2024-11-22 13:55:50||4241.5||4242.5||4242.5||4241.5|0
1732283810000|2024-11-22 13:56:50|||||||||1
1732283830000|2024-11-22 13:57:10|4250.5|4243.5|4250.5|4242.5|4250.5|4243.5|4250.5|4242.5|1
1732283840000|2024-11-22 13:57:20|4249.5|4243.5|4249.5|4242.5|4249.5|4243.5|4249.5|4242.5|1
1732283860000|2024-11-22 13:57:40|4250.5||4250.5||4250.5||4250.5||0
1732283870000|2024-11-22 13:57:50|4249.5|4243.5|4249.5|4242.5|4249.5|4243.5|4249.5|4242.5|2
1732283880000|2024-11-22 13:58:00|4250.5|4243.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|0
1732283910000|2024-11-22 13:58:30|4250.5||4250.5||4250.5||4250.5||0
1732283920000|2024-11-22 13:58:40|4249.5||4249.5||4249.5||4249.5||0
1732283970000|2024-11-22 13:59:30|4250.5||4249.5||4250.5||4249.5||1
1732283980000|2024-11-22 13:59:40||4241.5||4242.5||4242.5||4241.5|0
1732283990000|2024-11-22 13:59:50|4249|4241.5|4249|4243|4249|4243|4249|4241.5|0
1732284010000|2024-11-22 14:00:10|4249.5|4243.5|4249.5|4243.5|4250|4244|4249.5|4243.5|4
1732284020000|2024-11-22 14:00:20|4250|4244|4249|4243|4250|4244|4249|4243|0
1732284040000|2024-11-22 14:00:40|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732284050000|2024-11-22 14:00:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732284070000|2024-11-22 14:01:10|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732284080000|2024-11-22 14:01:20|4248|4242|4248|4242|4248|4242|4248|4242|0
1732284100000|2024-11-22 14:01:40|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|5
1732284110000|2024-11-22 14:01:50|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732284200000|2024-11-22 14:03:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732284210000|2024-11-22 14:03:30|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|3
1732284220000|2024-11-22 14:03:40|4248|4242|4249|4243|4249|4243|4248|4242|1
1732284240000|2024-11-22 14:04:00|4250|4244|4250|4244|4250|4244|4250|4244|3
1732284250000|2024-11-22 14:04:10|4251|4245|4251|4245|4251|4245|4251|4245|1
1732284260000|2024-11-22 14:04:20|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250|4244|0
1732284270000|2024-11-22 14:04:30|4250|4244|4250|4244|4250|4244|4250|4244|2
1732284280000|2024-11-22 14:04:40|||||||||1
1732284300000|2024-11-22 14:05:00|4250.5|4244.5|4250|4244|4250.5|4244.5|4250|4244|1
1732284310000|2024-11-22 14:05:10|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250|4244|7
1732284320000|2024-11-22 14:05:20|4250|4244|4250.5|4244.5|4250.5|4244.5|4250|4244|4
1732284330000|2024-11-22 14:05:30|4251|4245|4251|4245|4251|4245|4251|4245|6
1732284360000|2024-11-22 14:06:00|4252|4246|4251|4245|4252|4246|4251|4245|3
1732284380000|2024-11-22 14:06:20|4250.5|4244.5|4251|4245|4251|4245|4250.5|4244.5|0
1732284390000|2024-11-22 14:06:30|4251.5|4245.5|4251.5|4245.5|4252|4246|4251|4245|1
1732284400000|2024-11-22 14:06:40|4251|4245|4251|4245|4251.5|4245.5|4251|4245|8
1732284410000|2024-11-22 14:06:50|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284430000|2024-11-22 14:07:10|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284440000|2024-11-22 14:07:20|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|16
1732284450000|2024-11-22 14:07:30|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|1
1732284460000|2024-11-22 14:07:40|4251|4245|4251.5|4245.5|4252|4246|4251|4245|0
1732284470000|2024-11-22 14:07:50|4252|4246|4251.5|4245.5|4252|4246|4251|4245|0
1732284480000|2024-11-22 14:08:00|4251|4245|4251|4245|4251.5|4245.5|4251|4245|0
1732284490000|2024-11-22 14:08:10|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250|4244|9
1732284500000|2024-11-22 14:08:20|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|4
1732284510000|2024-11-22 14:08:30|4250|4244|4251|4245|4251|4245|4250|4244|0
1732284520000|2024-11-22 14:08:40|4252|4246|4251.5|4245.5|4252|4246|4251.5|4245.5|2
1732284540000|2024-11-22 14:09:00|4252|4246|4252|4246|4252|4246|4251.5|4245.5|0
1732284550000|2024-11-22 14:09:10|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4252|4246|2
1732284560000|2024-11-22 14:09:20|4252|4246|4252.5|4246.5|4252.5|4246.5|4252|4246|1
1732284580000|2024-11-22 14:09:40|4253|4247|4253|4247|4253|4247|4253|4247|0
1732284590000|2024-11-22 14:09:50|4253.5|4247.5|4253|4247|4253.5|4247.5|4253|4247|0
1732284600000|2024-11-22 14:10:00|4252.5|4246.5|4252|4246|4252.5|4246.5|4252|4246|2
1732284620000|2024-11-22 14:10:20|||||||||3
1732284630000|2024-11-22 14:10:30|4251.5|4245.5|4250|4244|4251.5|4245.5|4250|4244|1
1732284650000|2024-11-22 14:10:50|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732284660000|2024-11-22 14:11:00|4249|4243|4250|4244|4250|4244|4249|4243|0
1732284670000|2024-11-22 14:11:10|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732284680000|2024-11-22 14:11:20|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732284690000|2024-11-22 14:11:30|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732284700000|2024-11-22 14:11:40|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|4
1732284710000|2024-11-22 14:11:50|4248.5|4242.5|4250|4244|4250|4244|4248.5|4242.5|1
1732284720000|2024-11-22 14:12:00|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732284730000|2024-11-22 14:12:10|4250|4244|4250|4244|4250|4244|4250|4244|1
1732284760000|2024-11-22 14:12:40|4250.5|4244.5|4250|4244|4251|4245|4250|4244|0
1732284770000|2024-11-22 14:12:50|4250.5|4244.5|4251|4245|4251|4245|4250.5|4244.5|0
1732284780000|2024-11-22 14:13:00|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|1
1732284800000|2024-11-22 14:13:20|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|2
1732284810000|2024-11-22 14:13:30|4251|4245|4250.5|4244.5|4251|4245|4250|4244|1
1732284820000|2024-11-22 14:13:40|4251|4245|4251|4245|4251|4245|4251|4245|0
1732284830000|2024-11-22 14:13:50|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732284840000|2024-11-22 14:14:00|4250|4244|4250|4244|4250|4244|4250|4244|0
1732284850000|2024-11-22 14:14:10|4250.5|4244.5|4251|4245|4251|4245|4250.5|4244.5|0
1732284860000|2024-11-22 14:14:20|4250.5|4244.5|4252|4246|4252|4246|4250.5|4244.5|0
1732284870000|2024-11-22 14:14:30|4251.5|4245.5|4251|4245|4251.5|4245.5|4251|4245|0
1732284880000|2024-11-22 14:14:40|4251.5|4245.5|4252|4246|4252.5|4246.5|4251.5|4245.5|0
1732284890000|2024-11-22 14:14:50|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284910000|2024-11-22 14:15:10|4252.5|4246.5|4252|4246|4252.5|4246.5|4252|4246|0
1732284930000|2024-11-22 14:15:30|4252.5|4246.5|4253|4247|4253|4247|4252.5|4246.5|0
1732284940000|2024-11-22 14:15:40|4252.5|4246.5|4253|4247|4253|4247|4252|4246|0
1732284950000|2024-11-22 14:15:50|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|0
1732284960000|2024-11-22 14:16:00|4252|4246|4252|4246|4252.5|4246.5|4252|4246|0
1732284980000|2024-11-22 14:16:20|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284990000|2024-11-22 14:16:30|4251.5|4245.5|4250.5|4244.5|4251.5|4245.5|4250.5|4244.5|0
1732285000000|2024-11-22 14:16:40|4251|4245|4251|4245|4251|4245|4250.5|4244.5|0
1732285010000|2024-11-22 14:16:50|4250.5|4244.5|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732285020000|2024-11-22 14:17:00|4251|4245|4251|4245|4251|4245|4251|4245|0
1732285030000|2024-11-22 14:17:10|4250.5|4244.5|4251|4245|4251|4245|4250|4244|0
1732285040000|2024-11-22 14:17:20|4250.5|4244.5|4250|4244|4251|4245|4250|4244|0
1732285050000|2024-11-22 14:17:30|4250.5|4244.5|4250|4244|4250.5|4244.5|4250|4244|0
1732285060000|2024-11-22 14:17:40|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732285070000|2024-11-22 14:17:50|4249|4243|4249|4243|4249.5|4243.5|4248.5|4242.5|5
1732285080000|2024-11-22 14:18:00|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|5
1732285090000|2024-11-22 14:18:10|4248|4242|4248|4242|4248|4242|4248|4242|2
1732285100000|2024-11-22 14:18:20|4247.5|4241.5|4247|4241|4248|4242|4247|4241|20
1732285120000|2024-11-22 14:18:40|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|2
1732285130000|2024-11-22 14:18:50|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285140000|2024-11-22 14:19:00|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246|4240|1
1732285150000|2024-11-22 14:19:10|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285170000|2024-11-22 14:19:30|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|1
1732285180000|2024-11-22 14:19:40|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732285200000|2024-11-22 14:20:00|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285210000|2024-11-22 14:20:10|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|1
1732285220000|2024-11-22 14:20:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732285230000|2024-11-22 14:20:30|4249|4243|4249|4243|4249|4243|4249|4243|0
1732285240000|2024-11-22 14:20:40|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732285250000|2024-11-22 14:20:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732285260000|2024-11-22 14:21:00|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732285270000|2024-11-22 14:21:10|4248|4242|4248|4242|4248|4242|4248|4242|0
1732285280000|2024-11-22 14:21:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732285290000|2024-11-22 14:21:30|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285310000|2024-11-22 14:21:50|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|1
1732285320000|2024-11-22 14:22:00|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732285340000|2024-11-22 14:22:20|4246|4240|4246|4240|4247|4241|4245.5|4239.5|13
1732285380000|2024-11-22 14:23:00|4246.5|4240.5|4246|4240|4247|4241|4246|4240|6
1732285400000|2024-11-22 14:23:20|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|1
1732285420000|2024-11-22 14:23:40|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|1
1732285450000|2024-11-22 14:24:10|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732285460000|2024-11-22 14:24:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285480000|2024-11-22 14:24:40|||||||||1
1732285500000|2024-11-22 14:25:00|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732285520000|2024-11-22 14:25:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732285530000|2024-11-22 14:25:30|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285540000|2024-11-22 14:25:40|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285550000|2024-11-22 14:25:50|4247.5|4241.5|4248|4242|4248|4242|4247|4241|0
1732285570000|2024-11-22 14:26:10|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732285580000|2024-11-22 14:26:20|4248|4242|4248|4242|4248|4242|4247.5|4241.5|0
1732285590000|2024-11-22 14:26:30|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732285600000|2024-11-22 14:26:40|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|2
1732285610000|2024-11-22 14:26:50|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285620000|2024-11-22 14:27:00|||||||||1
1732285640000|2024-11-22 14:27:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285650000|2024-11-22 14:27:30|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285660000|2024-11-22 14:27:40|4247.5|4241.5|4246|4240|4247.5|4241.5|4246|4240|0
1732285670000|2024-11-22 14:27:50|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732285680000|2024-11-22 14:28:00|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732285690000|2024-11-22 14:28:10|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|1
1732285710000|2024-11-22 14:28:30|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732285720000|2024-11-22 14:28:40|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285730000|2024-11-22 14:28:50|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732285740000|2024-11-22 14:29:00|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732285750000|2024-11-22 14:29:10|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732285760000|2024-11-22 14:29:20|4247|4241|4244|4238|4247|4241|4244|4238|6
1732285770000|2024-11-22 14:29:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|2
1732285780000|2024-11-22 14:29:40|4242.5|4236.5|4243|4237|4243.5|4237.5|4242|4236|6
1732285790000|2024-11-22 14:29:50|4242.5|4236.5|4243.5|4237.5|4243.5|4237.5|4242.5|4236.5|1
1732285800000|2024-11-22 14:30:00|4244|4238|4245|4239|4246.5|4240.5|4242.5|4236.5|48
1732285810000|2024-11-22 14:30:10|4244.5|4238.5|4248.5|4242.5|4248.5|4242.5|4244|4238|18
1732285820000|2024-11-22 14:30:20|4249|4243|4250.5|4244.5|4251.5|4245.5|4248.5|4242.5|17
1732285830000|2024-11-22 14:30:30|4251.5|4245.5|4252.5|4246.5|4253|4247|4251.5|4245.5|29
1732285840000|2024-11-22 14:30:40|4253|4247|4250.5|4244.5|4253.5|4247.5|4250.5|4244.5|12
1732285850000|2024-11-22 14:30:50|4251.5|4245.5|4249.5|4243.5|4251.5|4245.5|4249.5|4243.5|15
1732285860000|2024-11-22 14:31:00|4249|4243|4251|4245|4252|4246|4249|4243|27
1732285870000|2024-11-22 14:31:10|4251.5|4245.5|4249|4243|4252.5|4246.5|4249|4243|0
1732285880000|2024-11-22 14:31:20|4248.5|4242.5|4243.5|4237.5|4248.5|4242.5|4243|4237|7
1732285890000|2024-11-22 14:31:30|4243|4237|4240.5|4234.5|4244.5|4238.5|4240.5|4234.5|22
1732285900000|2024-11-22 14:31:40|4241.5|4235.5|4244.5|4238.5|4245.5|4239.5|4241.5|4235.5|14
1732285910000|2024-11-22 14:31:50|4245|4239|4245|4239|4247|4241|4244|4238|9
1732285920000|2024-11-22 14:32:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|6
1732285930000|2024-11-22 14:32:10|4247|4241|4246.5|4240.5|4248.5|4242.5|4246.5|4240.5|3
1732285940000|2024-11-22 14:32:20|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732285950000|2024-11-22 14:32:30|4246|4240|4245.5|4239.5|4246.5|4240.5|4245.5|4239.5|6
1732285960000|2024-11-22 14:32:40|4246.5|4240.5|4250.5|4244.5|4251.5|4245.5|4245.5|4239.5|3
1732285970000|2024-11-22 14:32:50|4251|4245|4250|4244|4252|4246|4246.5|4240.5|33
1732285980000|2024-11-22 14:33:00|4251|4245|4252|4246|4252.5|4246.5|4250.5|4244.5|17
1732285990000|2024-11-22 14:33:10|4251.5|4245.5|4252.5|4246.5|4253.5|4247.5|4250.5|4244.5|9
1732286000000|2024-11-22 14:33:20|4252|4246|4251.5|4245.5|4254|4248|4251.5|4245.5|6
1732286010000|2024-11-22 14:33:30|4252|4246|4253.5|4247.5|4253.5|4247.5|4252|4246|8
1732286020000|2024-11-22 14:33:40|4252.5|4246.5|4249.5|4243.5|4252.5|4246.5|4249|4243|4
1732286030000|2024-11-22 14:33:50|4249|4243|4249|4243|4250.5|4244.5|4248.5|4242.5|3
1732286040000|2024-11-22 14:34:00|4249.5|4243.5|4246.5|4240.5|4249.5|4243.5|4246.5|4240.5|6
1732286050000|2024-11-22 14:34:10|4247|4241|4249.5|4243.5|4249.5|4243.5|4245.5|4239.5|7
1732286060000|2024-11-22 14:34:20|4250.5|4244.5|4250.5|4244.5|4252.5|4246.5|4250|4244|5
1732286070000|2024-11-22 14:34:30|4251|4245|4249.5|4243.5|4252.5|4246.5|4249.5|4243.5|1
1732286080000|2024-11-22 14:34:40|4248.5|4242.5|4247.5|4241.5|4249|4243|4247|4241|8
1732286090000|2024-11-22 14:34:50|4248|4242|4249|4243|4249.5|4243.5|4248|4242|3
1732286100000|2024-11-22 14:35:00|4249.5|4243.5|4246.5|4240.5|4251.5|4245.5|4246.5|4240.5|6
1732286110000|2024-11-22 14:35:10|4247|4241|4245.5|4239.5|4248|4242|4245|4239|8
1732286120000|2024-11-22 14:35:20|4245|4239|4245.5|4239.5|4245.5|4239.5|4242.5|4236.5|9
1732286130000|2024-11-22 14:35:30|4245|4239|4247.5|4241.5|4248|4242|4245|4239|2
1732286140000|2024-11-22 14:35:40|4247|4241|4246.5|4240.5|4247.5|4241.5|4246|4240|1
1732286150000|2024-11-22 14:35:50|4247.5|4241.5|4248.5|4242.5|4250|4244|4247.5|4241.5|14
1732286160000|2024-11-22 14:36:00|4248|4242|4247.5|4241.5|4248|4242|4246.5|4240.5|4
1732286170000|2024-11-22 14:36:10|4247|4241|4248|4242|4248.5|4242.5|4247|4241|0
1732286180000|2024-11-22 14:36:20|4248.5|4242.5|4251|4245|4251|4245|4248.5|4242.5|1
1732286190000|2024-11-22 14:36:30|4250.5|4244.5|4249.5|4243.5|4251|4245|4249.5|4243.5|17
1732286200000|2024-11-22 14:36:40|4249|4243|4246.5|4240.5|4249|4243|4246.5|4240.5|12
1732286210000|2024-11-22 14:36:50|4246|4240|4250.5|4244.5|4252|4246|4245.5|4239.5|14
1732286220000|2024-11-22 14:37:00|4251|4245|4249.5|4243.5|4251.5|4245.5|4249.5|4243.5|5
1732286230000|2024-11-22 14:37:10|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732286240000|2024-11-22 14:37:20|4249|4243|4251.5|4245.5|4251.5|4245.5|4249|4243|6
1732286250000|2024-11-22 14:37:30|4252|4246|4252.5|4246.5|4253.5|4247.5|4250.5|4244.5|17
1732286260000|2024-11-22 14:37:40|4254.5|4248.5|4255.5|4249.5|4255.5|4249.5|4254|4248|6
1732286270000|2024-11-22 14:37:50|4255|4249|4253.5|4247.5|4255|4249|4253|4247|6
1732286280000|2024-11-22 14:38:00|4254|4248|4254.5|4248.5|4255.5|4249.5|4254|4248|3
1732286290000|2024-11-22 14:38:10|4255|4249|4256.5|4250.5|4256.5|4250.5|4254|4248|5
1732286300000|2024-11-22 14:38:20|4256|4250|4255.5|4249.5|4256|4250|4255|4249|0
1732286310000|2024-11-22 14:38:30|4255|4249|4255.5|4249.5|4255.5|4249.5|4254.5|4248.5|0
1732286320000|2024-11-22 14:38:40|4256|4250|4255.5|4249.5|4256|4250|4254|4248|22
1732286330000|2024-11-22 14:38:50|4256.5|4250.5|4256.5|4250.5|4256.5|4250.5|4255.5|4249.5|5
1732286340000|2024-11-22 14:39:00|4256|4250|4254.5|4248.5|4256|4250|4254.5|4248.5|1
1732286350000|2024-11-22 14:39:10|4255|4249|4254|4248|4255.5|4249.5|4254|4248|5
1732286360000|2024-11-22 14:39:20|4253|4247|4253.5|4247.5|4254.5|4248.5|4253|4247|12
1732286370000|2024-11-22 14:39:30|4254|4248|4253|4247|4254.5|4248.5|4253|4247|7
1732286380000|2024-11-22 14:39:40|4254|4248|4253|4247|4254.5|4248.5|4253|4247|26
1732286390000|2024-11-22 14:39:50|4253.5|4247.5|4253.5|4247.5|4254|4248|4253|4247|16
1732286400000|2024-11-22 14:40:00|4253|4247|4253.5|4247.5|4255|4249|4253|4247|6
1732286410000|2024-11-22 14:40:10|4253|4247|4253|4247|4253.5|4247.5|4253|4247|3
1732286420000|2024-11-22 14:40:20|4252.5|4246.5|4250|4244|4252.5|4246.5|4250|4244|12
1732286430000|2024-11-22 14:40:30|4250.5|4244.5|4252.5|4246.5|4252.5|4246.5|4250.5|4244.5|4
1732286440000|2024-11-22 14:40:40|4253|4247|4253|4247|4254.5|4248.5|4253|4247|5
1732286450000|2024-11-22 14:40:50|4252.5|4246.5|4250.5|4244.5|4252.5|4246.5|4249|4243|6
1732286460000|2024-11-22 14:41:00|4251|4245|4251.5|4245.5|4251.5|4245.5|4250|4244|4
1732286470000|2024-11-22 14:41:10|4251|4245|4249|4243|4251.5|4245.5|4249|4243|15
1732286480000|2024-11-22 14:41:20|4249.5|4243.5|4249|4243|4251.5|4245.5|4249|4243|12
1732286490000|2024-11-22 14:41:30|4249.5|4243.5|4251.5|4245.5|4251.5|4245.5|4249.5|4243.5|13
1732286500000|2024-11-22 14:41:40|4252|4246|4250|4244|4252|4246|4249.5|4243.5|7
1732286510000|2024-11-22 14:41:50|4250.5|4244.5|4249.5|4243.5|4250.5|4244.5|4248|4242|18
1732286520000|2024-11-22 14:42:00|4250|4244|4252|4246|4252|4246|4249.5|4243.5|5
1732286530000|2024-11-22 14:42:10|4251.5|4245.5|4251|4245|4252|4246|4251|4245|3
1732286540000|2024-11-22 14:42:20|4251.5|4245.5|4251|4245|4251.5|4245.5|4251|4245|2
1732286550000|2024-11-22 14:42:30|4251.5|4245.5|4249.5|4243.5|4251.5|4245.5|4249.5|4243.5|3
1732286570000|2024-11-22 14:42:50|4250|4244|4250.5|4244.5|4250.5|4244.5|4250|4244|1
1732286580000|2024-11-22 14:43:00|4251|4245|4251|4245|4252|4246|4250.5|4244.5|3
1732286590000|2024-11-22 14:43:10|4251.5|4245.5|4249|4243|4252|4246|4249|4243|7
1732286600000|2024-11-22 14:43:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|6
1732286610000|2024-11-22 14:43:30|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732286620000|2024-11-22 14:43:40|4248|4242|4249|4243|4249.5|4243.5|4248|4242|4
1732286630000|2024-11-22 14:43:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4247|4241|15
1732286640000|2024-11-22 14:44:00|4247.5|4241.5|4248.5|4242.5|4248.5|4242.5|4247|4241|5
1732286650000|2024-11-22 14:44:10|4248|4242|4245.5|4239.5|4248.5|4242.5|4245.5|4239.5|6
1732286660000|2024-11-22 14:44:20|4245|4239|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|13
1732286670000|2024-11-22 14:44:30|4245|4239|4248|4242|4248|4242|4245|4239|10
1732286680000|2024-11-22 14:44:40|4249|4243|4250.5|4244.5|4250.5|4244.5|4249|4243|4
1732286690000|2024-11-22 14:44:50|4250|4244|4250.5|4244.5|4251|4245|4250|4244|4
1732286700000|2024-11-22 14:45:00|4248|4242|4250.5|4244.5|4250.5|4244.5|4246.5|4240.5|25
1732286710000|2024-11-22 14:45:10|4250|4244|4248.5|4242.5|4250.5|4244.5|4248.5|4242.5|2
1732286720000|2024-11-22 14:45:20|4249|4243|4249.5|4243.5|4250|4244|4248.5|4242.5|2
1732286730000|2024-11-22 14:45:30|4249|4243|4249|4243|4249.5|4243.5|4247.5|4241.5|0
1732286740000|2024-11-22 14:45:40|4249.5|4243.5|4249.5|4243.5|4250.5|4244.5|4249.5|4243.5|1
1732286750000|2024-11-22 14:45:50|4249|4243|4248.5|4242.5|4249|4243|4247.5|4241.5|0
1732286760000|2024-11-22 14:46:00|4249|4243|4251|4245|4251|4245|4249|4243|5
1732286770000|2024-11-22 14:46:10|4251.5|4245.5|4249.5|4243.5|4251.5|4245.5|4249|4243|14
1732286780000|2024-11-22 14:46:20|4250|4244|4248.5|4242.5|4250.5|4244.5|4248.5|4242.5|2
1732286790000|2024-11-22 14:46:30|4249|4243|4249|4243|4251.5|4245.5|4249|4243|9
1732286800000|2024-11-22 14:46:40|4250|4244|4249.5|4243.5|4250|4244|4249|4243|11
1732286820000|2024-11-22 14:47:00|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732286830000|2024-11-22 14:47:10|4248|4242|4246|4240|4248|4242|4244.5|4238.5|15
1732286840000|2024-11-22 14:47:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732286850000|2024-11-22 14:47:30|4245|4239|4246|4240|4246|4240|4245|4239|2
1732286860000|2024-11-22 14:47:40|4246.5|4240.5|4245.5|4239.5|4247|4241|4245.5|4239.5|3
1732286870000|2024-11-22 14:47:50|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|3
1732286880000|2024-11-22 14:48:00|4242|4236|4246.5|4240.5|4246.5|4240.5|4242|4236|18
1732286890000|2024-11-22 14:48:10|4247|4241|4250|4244|4250.5|4244.5|4246.5|4240.5|7
1732286900000|2024-11-22 14:48:20|4250.5|4244.5|4249|4243|4250.5|4244.5|4249|4243|1
1732286910000|2024-11-22 14:48:30|4249.5|4243.5|4250.5|4244.5|4251|4245|4249.5|4243.5|2
1732286920000|2024-11-22 14:48:40|4250|4244|4249|4243|4250|4244|4248.5|4242.5|0
1732286930000|2024-11-22 14:48:50|4248.5|4242.5|4250|4244|4250.5|4244.5|4248.5|4242.5|1
1732286940000|2024-11-22 14:49:00|4250.5|4244.5|4250.5|4244.5|4251.5|4245.5|4250|4244|1
1732286950000|2024-11-22 14:49:10|4251|4245|4250.5|4244.5|4251|4245|4250|4244|0
1732286960000|2024-11-22 14:49:20|4250|4244|4250|4244|4250|4244|4248.5|4242.5|0
1732286970000|2024-11-22 14:49:30|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732286980000|2024-11-22 14:49:40|4250|4244|4248.5|4242.5|4250|4244|4248.5|4242.5|5
1732286990000|2024-11-22 14:49:50|4249|4243|4249.5|4243.5|4250.5|4244.5|4249|4243|2
1732287000000|2024-11-22 14:50:00|4249|4243|4247.5|4241.5|4249|4243|4247|4241|0
1732287010000|2024-11-22 14:50:10|4248|4242|4248|4242|4248|4242|4247.5|4241.5|0
1732287020000|2024-11-22 14:50:20|4248.5|4242.5|4248.5|4242.5|4249.5|4243.5|4248.5|4242.5|2
1732287030000|2024-11-22 14:50:30|4248|4242|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|0
1732287040000|2024-11-22 14:50:40|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|1
1732287050000|2024-11-22 14:50:50|4248|4242|4248|4242|4248|4242|4247.5|4241.5|1
1732287060000|2024-11-22 14:51:00|4247.5|4241.5|4245.5|4239.5|4249|4243|4245.5|4239.5|1
1732287070000|2024-11-22 14:51:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732287080000|2024-11-22 14:51:20|4246|4240|4244.5|4238.5|4246|4240|4244.5|4238.5|0
1732287090000|2024-11-22 14:51:30|4245|4239|4246.5|4240.5|4247|4241|4245|4239|180
1732287100000|2024-11-22 14:51:40|4247|4241|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|0
1732287110000|2024-11-22 14:51:50|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|3
1732287120000|2024-11-22 14:52:00|4246|4240|4246.5|4240.5|4247.5|4241.5|4245.5|4239.5|4
1732287130000|2024-11-22 14:52:10|4247|4241|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732287140000|2024-11-22 14:52:20|4247|4241|4246.5|4240.5|4247|4241|4246|4240|0
1732287160000|2024-11-22 14:52:40|4247|4241|4246|4240|4248|4242|4246|4240|5
1732287170000|2024-11-22 14:52:50|4245|4239|4245|4239|4245|4239|4245|4239|3
1732287180000|2024-11-22 14:53:00|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|6
1732287190000|2024-11-22 14:53:10|4243|4237|4239|4233|4243|4237|4238.5|4232.5|6
1732287200000|2024-11-22 14:53:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239|4233|1
1732287210000|2024-11-22 14:53:30|4239|4233|4240|4234|4240.5|4234.5|4238.5|4232.5|5
1732287220000|2024-11-22 14:53:40|4239.5|4233.5|4239.5|4233.5|4240.5|4234.5|4239|4233|2
1732287230000|2024-11-22 14:53:50|4239|4233|4240|4234|4240.5|4234.5|4238|4232|1
1732287240000|2024-11-22 14:54:00|4240.5|4234.5|4243.5|4237.5|4243.5|4237.5|4240|4234|0
1732287250000|2024-11-22 14:54:10|4243|4237|4243|4237|4243.5|4237.5|4242.5|4236.5|0
1732287260000|2024-11-22 14:54:20|4243.5|4237.5|4241.5|4235.5|4243.5|4237.5|4241|4235|4
1732287270000|2024-11-22 14:54:30|4241|4235|4239.5|4233.5|4241|4235|4239|4233|10
1732287280000|2024-11-22 14:54:40|4240|4234|4239.5|4233.5|4240|4234|4238|4232|3
1732287290000|2024-11-22 14:54:50|4240|4234|4238.5|4232.5|4240|4234|4238|4232|2
1732287300000|2024-11-22 14:55:00|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|2
1732287310000|2024-11-22 14:55:10|4238|4232|4238.5|4232.5|4238.5|4232.5|4237|4231|3
1732287320000|2024-11-22 14:55:20|4239|4233|4239|4233|4239|4233|4238.5|4232.5|0
1732287330000|2024-11-22 14:55:30|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732287340000|2024-11-22 14:55:40|4239|4233|4235.5|4229.5|4239|4233|4235.5|4229.5|9
1732287350000|2024-11-22 14:55:50|4236|4230|4236.5|4230.5|4237|4231|4236|4230|0
1732287360000|2024-11-22 14:56:00|4235.5|4229.5|4234|4228|4235.5|4229.5|4233.5|4227.5|5
1732287370000|2024-11-22 14:56:10|4234.5|4228.5|4238.5|4232.5|4239|4233|4234.5|4228.5|5
1732287390000|2024-11-22 14:56:30|4239|4233|4238.5|4232.5|4239.5|4233.5|4238|4232|1
1732287400000|2024-11-22 14:56:40|4239|4233|4238.5|4232.5|4239.5|4233.5|4238|4232|0
1732287410000|2024-11-22 14:56:50|4239|4233|4236.5|4230.5|4239|4233|4236.5|4230.5|1
1732287420000|2024-11-22 14:57:00|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|3
1732287430000|2024-11-22 14:57:10|4237|4231|4237|4231|4237.5|4231.5|4236.5|4230.5|8
1732287440000|2024-11-22 14:57:20|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732287450000|2024-11-22 14:57:30|4238.5|4232.5|4237.5|4231.5|4239|4233|4237.5|4231.5|1
1732287460000|2024-11-22 14:57:40|4237|4231|4237.5|4231.5|4237.5|4231.5|4236.5|4230.5|1
1732287470000|2024-11-22 14:57:50|4237|4231|4236|4230|4237|4231|4236|4230|1
1732287480000|2024-11-22 14:58:00|4236.5|4230.5|4236.5|4230.5|4237|4231|4236.5|4230.5|6
1732287490000|2024-11-22 14:58:10|4237|4231|4236.5|4230.5|4237.5|4231.5|4236|4230|2
1732287500000|2024-11-22 14:58:20|4237|4231|4238|4232|4238|4232|4236.5|4230.5|8
1732287510000|2024-11-22 14:58:30|4237.5|4231.5|4236|4230|4237.5|4231.5|4236|4230|14
1732287520000|2024-11-22 14:58:40|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4
1732287530000|2024-11-22 14:58:50|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732287540000|2024-11-22 14:59:00|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|1
1732287560000|2024-11-22 14:59:20|4237|4231|4237|4231|4237|4231|4237|4231|0
1732287570000|2024-11-22 14:59:30|4238|4232|4238.5|4232.5|4239|4233|4238|4232|4
1732287580000|2024-11-22 14:59:40|4239|4233|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|0
1732287590000|2024-11-22 14:59:50|4239|4233|4236.5|4230.5|4239|4233|4236.5|4230.5|12
1732287600000|2024-11-22 15:00:00|4237|4231|4238.5|4232.5|4239.5|4233.5|4237|4231|3
1732287610000|2024-11-22 15:00:10|4240.5|4234.5|4237.5|4231.5|4240.5|4234.5|4237|4231|16
1732287620000|2024-11-22 15:00:20|4237|4231|4236.5|4230.5|4237.5|4231.5|4236|4230|4
1732287630000|2024-11-22 15:00:30|4236|4230|4235.5|4229.5|4236.5|4230.5|4234|4228|13
1732287640000|2024-11-22 15:00:40|4236|4230|4236.5|4230.5|4237|4231|4236|4230|1
1732287650000|2024-11-22 15:00:50|4237|4231|4238.5|4232.5|4238.5|4232.5|4236.5|4230.5|0
1732287660000|2024-11-22 15:01:00|4238|4232|4237.5|4231.5|4238|4232|4237|4231|4
1732287670000|2024-11-22 15:01:10|4237|4231|4237.5|4231.5|4237.5|4231.5|4236|4230|0
1732287680000|2024-11-22 15:01:20|4238|4232|4235.5|4229.5|4238|4232|4235.5|4229.5|2
1732287690000|2024-11-22 15:01:30|4235|4229|4236.5|4230.5|4236.5|4230.5|4234|4228|0
1732287710000|2024-11-22 15:01:50|4237.5|4231.5|4238.5|4232.5|4239|4233|4237.5|4231.5|3
1732287720000|2024-11-22 15:02:00|4238|4232|4237|4231|4238|4232|4236.5|4230.5|2
1732287730000|2024-11-22 15:02:10|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4235.5|4229.5|6
1732287740000|2024-11-22 15:02:20|4236|4230|4235.5|4229.5|4236.5|4230.5|4234.5|4228.5|1
1732287750000|2024-11-22 15:02:30|4236|4230|4239|4233|4239|4233|4236|4230|2
1732287760000|2024-11-22 15:02:40|4239.5|4233.5|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|4
1732287770000|2024-11-22 15:02:50|4239.5|4233.5|4240|4234|4240|4234|4239|4233|2
1732287780000|2024-11-22 15:03:00|4239|4233|4240.5|4234.5|4241.5|4235.5|4238|4232|7
1732287790000|2024-11-22 15:03:10|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732287800000|2024-11-22 15:03:20|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732287810000|2024-11-22 15:03:30|4239|4233|4239|4233|4239|4233|4239|4233|0
1732287820000|2024-11-22 15:03:40|4239.5|4233.5|4238|4232|4240|4234|4237.5|4231.5|1
1732287830000|2024-11-22 15:03:50|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|0
1732287840000|2024-11-22 15:04:00|4239|4233|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732287850000|2024-11-22 15:04:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|3
1732287860000|2024-11-22 15:04:20|4239|4233|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732287870000|2024-11-22 15:04:30|4238|4232|4239.5|4233.5|4239.5|4233.5|4238|4232|0
1732287880000|2024-11-22 15:04:40|4239|4233|4240.5|4234.5|4240.5|4234.5|4239|4233|2
1732287890000|2024-11-22 15:04:50|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732287900000|2024-11-22 15:05:00|4241|4235|4240.5|4234.5|4241|4235|4239.5|4233.5|0
1732287910000|2024-11-22 15:05:10|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|0
1732287920000|2024-11-22 15:05:20|4242|4236|4241.5|4235.5|4242|4236|4240.5|4234.5|1
1732287930000|2024-11-22 15:05:30|4242|4236|4243|4237|4243|4237|4242|4236|1
1732287940000|2024-11-22 15:05:40|4243.5|4237.5|4243|4237|4244.5|4238.5|4242.5|4236.5|12
1732287950000|2024-11-22 15:05:50|4242.5|4236.5|4242|4236|4243|4237|4241|4235|4
1732287960000|2024-11-22 15:06:00|4241.5|4235.5|4241|4235|4242|4236|4240.5|4234.5|1
1732287970000|2024-11-22 15:06:10|4240.5|4234.5|4240.5|4234.5|4241|4235|4240|4234|4
1732287980000|2024-11-22 15:06:20|4241|4235|4238.5|4232.5|4241|4235|4238.5|4232.5|9
1732287990000|2024-11-22 15:06:30|4238|4232|4239|4233|4239|4233|4237.5|4231.5|0
1732288000000|2024-11-22 15:06:40|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|3
1732288010000|2024-11-22 15:06:50|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|2
1732288020000|2024-11-22 15:07:00|4238|4232|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|0
1732288030000|2024-11-22 15:07:10|4238|4232|4238|4232|4238.5|4232.5|4237|4231|0
1732288040000|2024-11-22 15:07:20|4237.5|4231.5|4236.5|4230.5|4237.5|4231.5|4236|4230|5
1732288050000|2024-11-22 15:07:30|4237|4231|4236|4230|4237.5|4231.5|4236|4230|1
1732288060000|2024-11-22 15:07:40|4235|4229|4235.5|4229.5|4235.5|4229.5|4234.5|4228.5|1
1732288070000|2024-11-22 15:07:50|4235|4229|4236.5|4230.5|4236.5|4230.5|4235|4229|2
1732288080000|2024-11-22 15:08:00|4236|4230|4237|4231|4237.5|4231.5|4236|4230|0
1732288090000|2024-11-22 15:08:10|4237.5|4231.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|3
1732288100000|2024-11-22 15:08:20|4237|4231|4234|4228|4237|4231|4234|4228|9
1732288110000|2024-11-22 15:08:30|4233|4227|4232|4226|4233|4227|4232|4226|22
1732288120000|2024-11-22 15:08:40|4232.5|4226.5|4232.5|4226.5|4233|4227|4232.5|4226.5|7
1732288130000|2024-11-22 15:08:50|4232|4226|4231.5|4225.5|4232|4226|4231.5|4225.5|1
1732288140000|2024-11-22 15:09:00|4232|4226|4231.5|4225.5|4232.5|4226.5|4230|4224|7
1732288150000|2024-11-22 15:09:10|4231|4225|4230.5|4224.5|4231|4225|4230|4224|0
1732288160000|2024-11-22 15:09:20|4230|4224|4229.5|4223.5|4230.5|4224.5|4229.5|4223.5|6
1732288170000|2024-11-22 15:09:30|4230|4224|4232.5|4226.5|4233|4227|4230|4224|8
1732288180000|2024-11-22 15:09:40|4233|4227|4232|4226|4233.5|4227.5|4232|4226|0
1732288190000|2024-11-22 15:09:50|4231.5|4225.5|4232|4226|4233|4227|4231.5|4225.5|0
1732288200000|2024-11-22 15:10:00|4231.5|4225.5|4234.5|4228.5|4235.5|4229.5|4231.5|4225.5|7
1732288210000|2024-11-22 15:10:10|4234|4228|4234.5|4228.5|4236|4230|4233.5|4227.5|3
1732288220000|2024-11-22 15:10:20|4235|4229|4236.5|4230.5|4237|4231|4234.5|4228.5|1
1732288230000|2024-11-22 15:10:30|4237|4231|4237.5|4231.5|4237.5|4231.5|4236.5|4230.5|10
1732288240000|2024-11-22 15:10:40|4237|4231|4237.5|4231.5|4237.5|4231.5|4236.5|4230.5|1
1732288270000|2024-11-22 15:11:10|4237|4231|4237|4231|4237|4231|4236|4230|1
1732288280000|2024-11-22 15:11:20|4237.5|4231.5|4238.5|4232.5|4239.5|4233.5|4237|4231|25
1732288290000|2024-11-22 15:11:30|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732288300000|2024-11-22 15:11:40|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|1
1732288310000|2024-11-22 15:11:50|4237|4231|4237|4231|4237|4231|4236.5|4230.5|0
1732288320000|2024-11-22 15:12:00|4236.5|4230.5|4235|4229|4237|4231|4235|4229|5
1732288330000|2024-11-22 15:12:10|4235.5|4229.5|4236|4230|4236.5|4230.5|4235.5|4229.5|0
1732288340000|2024-11-22 15:12:20|4236.5|4230.5|4236.5|4230.5|4237|4231|4236.5|4230.5|0
1732288350000|2024-11-22 15:12:30|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|0
1732288360000|2024-11-22 15:12:40|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732288370000|2024-11-22 15:12:50|4237|4231|4235.5|4229.5|4237|4231|4235.5|4229.5|3
1732288380000|2024-11-22 15:13:00|4236|4230|4239|4233|4239|4233|4236|4230|4
1732288390000|2024-11-22 15:13:10|4238.5|4232.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|4
1732288400000|2024-11-22 15:13:20|4238|4232|4239|4233|4239|4233|4238|4232|8
1732288410000|2024-11-22 15:13:30|4240|4234|4241|4235|4241|4235|4240|4234|4
1732288420000|2024-11-22 15:13:40|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732288430000|2024-11-22 15:13:50|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|2
1732288440000|2024-11-22 15:14:00|4240|4234|4239|4233|4240|4234|4239|4233|2
1732288450000|2024-11-22 15:14:10|4238.5|4232.5|4240.5|4234.5|4240.5|4234.5|4238.5|4232.5|1
1732288460000|2024-11-22 15:14:20|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732288470000|2024-11-22 15:14:30|4240|4234|4240|4234|4240|4234|4239.5|4233.5|1
1732288480000|2024-11-22 15:14:40|4239.5|4233.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732288490000|2024-11-22 15:14:50|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732288500000|2024-11-22 15:15:00|4238|4232|4239.5|4233.5|4239.5|4233.5|4238|4232|11
1732288510000|2024-11-22 15:15:10|4240|4234|4239.5|4233.5|4240|4234|4239|4233|1
1732288520000|2024-11-22 15:15:20|4239|4233|4235.5|4229.5|4239|4233|4235.5|4229.5|12
1732288530000|2024-11-22 15:15:30|4236.5|4230.5|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|4
1732288540000|2024-11-22 15:15:40|4236|4230|4236|4230|4236|4230|4236|4230|0
1732288550000|2024-11-22 15:15:50|4236.5|4230.5|4238.5|4232.5|4238.5|4232.5|4236.5|4230.5|8
1732288560000|2024-11-22 15:16:00|4239|4233|4238|4232|4239.5|4233.5|4238|4232|0
1732288570000|2024-11-22 15:16:10|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|1
1732288580000|2024-11-22 15:16:20|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732288590000|2024-11-22 15:16:30|4239|4233|4238|4232|4239|4233|4238|4232|2
1732288610000|2024-11-22 15:16:50|4238.5|4232.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|3
1732288620000|2024-11-22 15:17:00|4239|4233|4238.5|4232.5|4239|4233|4238|4232|3
1732288630000|2024-11-22 15:17:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732288640000|2024-11-22 15:17:20|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|1
1732288650000|2024-11-22 15:17:30|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732288660000|2024-11-22 15:17:40|4240|4234|4238.5|4232.5|4240|4234|4237.5|4231.5|8
1732288670000|2024-11-22 15:17:50|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|2
1732288680000|2024-11-22 15:18:00|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732288700000|2024-11-22 15:18:20|4239|4233|4239|4233|4239|4233|4239|4233|0
1732288710000|2024-11-22 15:18:30|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|4
1732288720000|2024-11-22 15:18:40|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|1
1732288730000|2024-11-22 15:18:50|4239|4233|4240|4234|4240|4234|4239|4233|0
1732288740000|2024-11-22 15:19:00|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732288750000|2024-11-22 15:19:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|0
1732288760000|2024-11-22 15:19:20|4239|4233|4238.5|4232.5|4239|4233|4238|4232|2
1732288770000|2024-11-22 15:19:30|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732288780000|2024-11-22 15:19:40|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|1
1732288790000|2024-11-22 15:19:50|4238|4232|4239|4233|4239|4233|4238|4232|0
1732288800000|2024-11-22 15:20:00|4238.5|4232.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|6
1732288810000|2024-11-22 15:20:10|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|4
1732288820000|2024-11-22 15:20:20|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|2
1732288830000|2024-11-22 15:20:30|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732288840000|2024-11-22 15:20:40|4238|4232|4239|4233|4239|4233|4238|4232|0
1732288850000|2024-11-22 15:20:50|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|2
1732288860000|2024-11-22 15:21:00|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732288870000|2024-11-22 15:21:10|4238|4232|4238|4232|4238|4232|4238|4232|1
1732288880000|2024-11-22 15:21:20|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|2
1732288890000|2024-11-22 15:21:30|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732288920000|2024-11-22 15:22:00|4239|4233|4239|4233|4239|4233|4238.5|4232.5|1
1732288930000|2024-11-22 15:22:10|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|3
1732288940000|2024-11-22 15:22:20|4239|4233|4238.5|4232.5|4239|4233|4238|4232|1
1732288960000|2024-11-22 15:22:40|4238|4232|4236|4230|4238|4232|4236|4230|4
1732288970000|2024-11-22 15:22:50|4235.5|4229.5|4234|4228|4235.5|4229.5|4234|4228|6
1732288980000|2024-11-22 15:23:00|4234.5|4228.5|4237.5|4231.5|4237.5|4231.5|4234|4228|5
1732288990000|2024-11-22 15:23:10|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732289000000|2024-11-22 15:23:20|4239|4233|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732289010000|2024-11-22 15:23:30|4239|4233|4239.5|4233.5|4240.5|4234.5|4239|4233|0
1732289020000|2024-11-22 15:23:40|4239|4233|4239|4233|4239.5|4233.5|4239|4233|9
1732289030000|2024-11-22 15:23:50|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|38
1732289040000|2024-11-22 15:24:00|4238|4232|4238|4232|4238.5|4232.5|4238|4232|29
1732289050000|2024-11-22 15:24:10|4238.5|4232.5|4238|4232|4238.5|4232.5|4238|4232|8
1732289060000|2024-11-22 15:24:20|4238.5|4232.5|4240.5|4234.5|4240.5|4234.5|4238|4232|19
1732289070000|2024-11-22 15:24:30|4240|4234|4240|4234|4240|4234|4239.5|4233.5|1
1732289080000|2024-11-22 15:24:40|4240.5|4234.5|4240.5|4234.5|4241|4235|4240|4234|1
1732289090000|2024-11-22 15:24:50|4241|4235|4242|4236|4242.5|4236.5|4241|4235|1
1732289100000|2024-11-22 15:25:00|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|1
1732289110000|2024-11-22 15:25:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732289120000|2024-11-22 15:25:20|4243|4237|4241|4235|4243|4237|4241|4235|10
1732289130000|2024-11-22 15:25:30|4241.5|4235.5|4243.5|4237.5|4243.5|4237.5|4241.5|4235.5|0
1732289140000|2024-11-22 15:25:40|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732289150000|2024-11-22 15:25:50|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|3
1732289160000|2024-11-22 15:26:00|4242|4236|4242.5|4236.5|4242.5|4236.5|4241|4235|6
1732289170000|2024-11-22 15:26:10|4242|4236|4242|4236|4243.5|4237.5|4242|4236|12
1732289180000|2024-11-22 15:26:20|4242.5|4236.5|4243|4237|4243|4237|4242|4236|1
1732289190000|2024-11-22 15:26:30|4242.5|4236.5|4243|4237|4243|4237|4242|4236|1
1732289200000|2024-11-22 15:26:40|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242|4236|0
1732289210000|2024-11-22 15:26:50|4243|4237|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|0
1732289220000|2024-11-22 15:27:00|4243|4237|4242.5|4236.5|4243|4237|4242|4236|0
1732289230000|2024-11-22 15:27:10|4243|4237|4243|4237|4243|4237|4242.5|4236.5|0
1732289240000|2024-11-22 15:27:20|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732289250000|2024-11-22 15:27:30|4242.5|4236.5|4241.5|4235.5|4243|4237|4241.5|4235.5|0
1732289260000|2024-11-22 15:27:40|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732289270000|2024-11-22 15:27:50|4241.5|4235.5|4243|4237|4243|4237|4241.5|4235.5|2
1732289280000|2024-11-22 15:28:00|4242.5|4236.5|4241.5|4235.5|4243|4237|4241.5|4235.5|2
1732289290000|2024-11-22 15:28:10|4242|4236|4241|4235|4242|4236|4241|4235|1
1732289300000|2024-11-22 15:28:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289310000|2024-11-22 15:28:30|4240|4234|4240.5|4234.5|4241|4235|4240|4234|8
1732289320000|2024-11-22 15:28:40|4240|4234|4240|4234|4240.5|4234.5|4240|4234|0
1732289330000|2024-11-22 15:28:50|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|1
1732289340000|2024-11-22 15:29:00|4239.5|4233.5|4239|4233|4240.5|4234.5|4239|4233|0
1732289350000|2024-11-22 15:29:10|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732289360000|2024-11-22 15:29:20|4240|4234|4240|4234|4240.5|4234.5|4239|4233|0
1732289370000|2024-11-22 15:29:30|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732289380000|2024-11-22 15:29:40|4240|4234|4240|4234|4240|4234|4239.5|4233.5|0
1732289390000|2024-11-22 15:29:50|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|0
1732289400000|2024-11-22 15:30:00|4240.5|4234.5|4240|4234|4241.5|4235.5|4240|4234|0
1732289410000|2024-11-22 15:30:10|4239.5|4233.5|4240|4234|4240.5|4234.5|4239.5|4233.5|0
1732289420000|2024-11-22 15:30:20|4240.5|4234.5|4242|4236|4242|4236|4240.5|4234.5|0
1732289430000|2024-11-22 15:30:30|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|0
1732289440000|2024-11-22 15:30:40|4241|4235|4241|4235|4241.5|4235.5|4241|4235|0
1732289450000|2024-11-22 15:30:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289460000|2024-11-22 15:31:00|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289470000|2024-11-22 15:31:10|4240|4234|4239|4233|4240|4234|4239|4233|2
1732289480000|2024-11-22 15:31:20|4239.5|4233.5|4240|4234|4240|4234|4239|4233|2
1732289490000|2024-11-22 15:31:30|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|0
1732289500000|2024-11-22 15:31:40|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|1
1732289520000|2024-11-22 15:32:00|4241|4235|4241|4235|4241.5|4235.5|4240.5|4234.5|0
1732289530000|2024-11-22 15:32:10|4241.5|4235.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|0
1732289540000|2024-11-22 15:32:20|4240|4234|4239.5|4233.5|4240|4234|4239|4233|1
1732289550000|2024-11-22 15:32:30|4239|4233|4238.5|4232.5|4239.5|4233.5|4238|4232|0
1732289560000|2024-11-22 15:32:40|4238|4232|4239|4233|4239|4233|4238|4232|0
1732289570000|2024-11-22 15:32:50|4238.5|4232.5|4239|4233|4239|4233|4238.5|4232.5|0
1732289580000|2024-11-22 15:33:00|4238.5|4232.5|4239|4233|4239.5|4233.5|4238.5|4232.5|0
1732289590000|2024-11-22 15:33:10|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237|4231|1
1732289600000|2024-11-22 15:33:20|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732289610000|2024-11-22 15:33:30|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732289620000|2024-11-22 15:33:40|4237|4231|4237|4231|4237|4231|4237|4231|0
1732289630000|2024-11-22 15:33:50|4237.5|4231.5|4238|4232|4238|4232|4237|4231|0
1732289640000|2024-11-22 15:34:00|4238.5|4232.5|4238.5|4232.5|4239|4233|4238.5|4232.5|1
1732289650000|2024-11-22 15:34:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732289660000|2024-11-22 15:34:20|4240|4234|4238.5|4232.5|4240|4234|4238|4232|1
1732289670000|2024-11-22 15:34:30|4238|4232|4239.5|4233.5|4239.5|4233.5|4238|4232|0
1732289680000|2024-11-22 15:34:40|||||||||1
1732289690000|2024-11-22 15:34:50|4239|4233|4239|4233|4239|4233|4238.5|4232.5|0
1732289700000|2024-11-22 15:35:00|4238.5|4232.5|4239|4233|4239.5|4233.5|4238.5|4232.5|0
1732289710000|2024-11-22 15:35:10|4239.5|4233.5|4239|4233|4240|4234|4239|4233|2
1732289720000|2024-11-22 15:35:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239.5|4233.5|1
1732289730000|2024-11-22 15:35:30|4240|4234|4241|4235|4241|4235|4240|4234|0
1732289740000|2024-11-22 15:35:40|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289770000|2024-11-22 15:36:10|4241.5|4235.5|4241|4235|4242.5|4236.5|4241|4235|1
1732289780000|2024-11-22 15:36:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289790000|2024-11-22 15:36:30|4240.5|4234.5|4241.5|4235.5|4242|4236|4240.5|4234.5|0
1732289800000|2024-11-22 15:36:40|4241|4235|4241.5|4235.5|4242|4236|4241|4235|1
1732289810000|2024-11-22 15:36:50|4242|4236|4241|4235|4242|4236|4241|4235|0
1732289820000|2024-11-22 15:37:00|4241.5|4235.5|4242|4236|4242|4236|4241|4235|0
1732289830000|2024-11-22 15:37:10|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732289840000|2024-11-22 15:37:20|4241.5|4235.5|4241|4235|4242|4236|4241|4235|2
1732289850000|2024-11-22 15:37:30|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289860000|2024-11-22 15:37:40|4241.5|4235.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|0
1732289870000|2024-11-22 15:37:50|4243|4237|4243|4237|4243|4237|4243|4237|0
1732289880000|2024-11-22 15:38:00|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732289890000|2024-11-22 15:38:10|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|1
1732289900000|2024-11-22 15:38:20|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|2
1732289910000|2024-11-22 15:38:30|4245|4239|4245|4239|4245.5|4239.5|4244|4238|6
1732289920000|2024-11-22 15:38:40|4244.5|4238.5|4245|4239|4246|4240|4244|4238|2
1732289930000|2024-11-22 15:38:50|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|0
1732289940000|2024-11-22 15:39:00|4245|4239|4245.5|4239.5|4245.5|4239.5|4244.5|4238.5|0
1732289950000|2024-11-22 15:39:10|4246|4240|4246|4240|4246|4240|4246|4240|0
1732289960000|2024-11-22 15:39:20|||||||||2
1732289990000|2024-11-22 15:39:50|4245.5|4239.5|4246|4240|4246|4240|4245|4239|4
1732290000000|2024-11-22 15:40:00|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|4
1732290010000|2024-11-22 15:40:10|4244|4238|4244|4238|4244.5|4238.5|4243.5|4237.5|1
1732290030000|2024-11-22 15:40:30|4244.5|4238.5|4245|4239|4245.5|4239.5|4244|4238|0
1732290040000|2024-11-22 15:40:40|4244|4238|4244|4238|4244|4238|4243|4237|1
1732290050000|2024-11-22 15:40:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732290060000|2024-11-22 15:41:00|4243.5|4237.5|4242|4236|4243.5|4237.5|4242|4236|13
1732290070000|2024-11-22 15:41:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|2
1732290080000|2024-11-22 15:41:20|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732290090000|2024-11-22 15:41:30|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732290110000|2024-11-22 15:41:50|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732290130000|2024-11-22 15:42:10|4242.5|4236.5|4243|4237|4243|4237|4242|4236|1
1732290140000|2024-11-22 15:42:20|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|1
1732290150000|2024-11-22 15:42:30|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|0
1732290160000|2024-11-22 15:42:40|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732290170000|2024-11-22 15:42:50|4242|4236|4242|4236|4242|4236|4241|4235|0
1732290180000|2024-11-22 15:43:00|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732290190000|2024-11-22 15:43:10|4241.5|4235.5|4240.5|4234.5|4242|4236|4240|4234|3
1732290200000|2024-11-22 15:43:20|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732290210000|2024-11-22 15:43:30|4240|4234|4240|4234|4240|4234|4240|4234|0
1732290220000|2024-11-22 15:43:40|4239.5|4233.5|4240|4234|4240.5|4234.5|4239|4233|1
1732290230000|2024-11-22 15:43:50|4239.5|4233.5|4241|4235|4241|4235|4239.5|4233.5|1
1732290240000|2024-11-22 15:44:00|4240.5|4234.5|4240|4234|4240.5|4234.5|4239|4233|2
1732290250000|2024-11-22 15:44:10|4239.5|4233.5|4241|4235|4241|4235|4239|4233|0
1732290260000|2024-11-22 15:44:20|4240.5|4234.5|4242|4236|4242.5|4236.5|4240.5|4234.5|2
1732290270000|2024-11-22 15:44:30|4242.5|4236.5|4241|4235|4242.5|4236.5|4241|4235|2
1732290290000|2024-11-22 15:44:50|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|0
1732290300000|2024-11-22 15:45:00|4242|4236|4242|4236|4242|4236|4241|4235|0
1732290310000|2024-11-22 15:45:10|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732290320000|2024-11-22 15:45:20|4241|4235|4242|4236|4242|4236|4241|4235|4
1732290330000|2024-11-22 15:45:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732290340000|2024-11-22 15:45:40|4241.5|4235.5|4242|4236|4242|4236|4241|4235|2
1732290360000|2024-11-22 15:46:00|4242.5|4236.5|4242|4236|4242.5|4236.5|4241|4235|3
1732290370000|2024-11-22 15:46:10|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732290380000|2024-11-22 15:46:20|4241|4235|4240|4234|4241|4235|4239.5|4233.5|2
1732290390000|2024-11-22 15:46:30|4240.5|4234.5|4240|4234|4241|4235|4240|4234|0
1732290400000|2024-11-22 15:46:40|4240.5|4234.5|4241|4235|4241.5|4235.5|4240.5|4234.5|0
1732290410000|2024-11-22 15:46:50|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|1
1732290420000|2024-11-22 15:47:00|4239.5|4233.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|2
1732290430000|2024-11-22 15:47:10|4239|4233|4241.5|4235.5|4241.5|4235.5|4239|4233|3
1732290440000|2024-11-22 15:47:20|4242|4236|4242|4236|4242|4236|4242|4236|0
1732290450000|2024-11-22 15:47:30|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|4
1732290460000|2024-11-22 15:47:40|4242|4236|4242.5|4236.5|4243|4237|4242|4236|1
1732290470000|2024-11-22 15:47:50|4243|4237|4242|4236|4243|4237|4242|4236|0
1732290480000|2024-11-22 15:48:00|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|2
1732290490000|2024-11-22 15:48:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732290500000|2024-11-22 15:48:20|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732290520000|2024-11-22 15:48:40|4242.5|4236.5|4242|4236|4243|4237|4242|4236|0
1732290530000|2024-11-22 15:48:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|1
1732290540000|2024-11-22 15:49:00|4240.5|4234.5|4240|4234|4241|4235|4240|4234|5
1732290550000|2024-11-22 15:49:10|4240.5|4234.5|4238.5|4232.5|4240.5|4234.5|4238.5|4232.5|2
1732290560000|2024-11-22 15:49:20|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732290570000|2024-11-22 15:49:30|4239|4233|4238.5|4232.5|4239|4233|4238|4232|4
1732290580000|2024-11-22 15:49:40|4238|4232|4238|4232|4238.5|4232.5|4238|4232|0
1732290590000|2024-11-22 15:49:50|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732290600000|2024-11-22 15:50:00|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|8
1732290610000|2024-11-22 15:50:10|4237|4231|4238|4232|4238|4232|4237|4231|0
1732290620000|2024-11-22 15:50:20|4237.5|4231.5|4237|4231|4237.5|4231.5|4237|4231|0
1732290640000|2024-11-22 15:50:40|4237.5|4231.5|4237.5|4231.5|4238|4232|4237|4231|5
1732290650000|2024-11-22 15:50:50|4237|4231|4236.5|4230.5|4237.5|4231.5|4236|4230|0
1732290660000|2024-11-22 15:51:00|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|1
1732290670000|2024-11-22 15:51:10|4237|4231|4237|4231|4237.5|4231.5|4236.5|4230.5|0
1732290680000|2024-11-22 15:51:20|4237.5|4231.5|4237|4231|4237.5|4231.5|4237|4231|1
1732290690000|2024-11-22 15:51:30|4237.5|4231.5|4237|4231|4238|4232|4237|4231|0
1732290700000|2024-11-22 15:51:40|4238|4232|4237|4231|4238|4232|4237|4231|2
1732290710000|2024-11-22 15:51:50|4237.5|4231.5|4238|4232|4238|4232|4237.5|4231.5|0
1732290720000|2024-11-22 15:52:00|4239|4233|4237|4231|4239|4233|4236|4230|13
1732290730000|2024-11-22 15:52:10|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|0
1732290740000|2024-11-22 15:52:20|4236|4230|4236|4230|4236|4230|4236|4230|9
1732290750000|2024-11-22 15:52:30|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732290760000|2024-11-22 15:52:40|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732290780000|2024-11-22 15:53:00|4236.5|4230.5|4237.5|4231.5|4238.5|4232.5|4236|4230|5
1732290800000|2024-11-22 15:53:20|4237|4231|4238|4232|4238|4232|4237|4231|0
1732290810000|2024-11-22 15:53:30|4237.5|4231.5|4237|4231|4237.5|4231.5|4237|4231|0
1732290830000|2024-11-22 15:53:50|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732290840000|2024-11-22 15:54:00|4237.5|4231.5|4237|4231|4237.5|4231.5|4236.5|4230.5|0
1732290850000|2024-11-22 15:54:10|4236.5|4230.5|4237|4231|4237.5|4231.5|4236|4230|0
1732290860000|2024-11-22 15:54:20|4236.5|4230.5|4236.5|4230.5|4237|4231|4236.5|4230.5|1
1732290870000|2024-11-22 15:54:30|4236|4230|4237|4231|4237|4231|4236|4230|0
1732290880000|2024-11-22 15:54:40|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732290890000|2024-11-22 15:54:50|4235.5|4229.5|4236.5|4230.5|4236.5|4230.5|4235.5|4229.5|1
1732290900000|2024-11-22 15:55:00|4237|4231|4236.5|4230.5|4237|4231|4236|4230|3
1732290910000|2024-11-22 15:55:10|4236|4230|4236|4230|4237|4231|4236|4230|4
1732290930000|2024-11-22 15:55:30|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732290940000|2024-11-22 15:55:40|4234.5|4228.5|4234.5|4228.5|4235|4229|4234|4228|5
1732290950000|2024-11-22 15:55:50|4234|4228|4234|4228|4234|4228|4234|4228|1
1732290960000|2024-11-22 15:56:00|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732290970000|2024-11-22 15:56:10|4236|4230|4235|4229|4236.5|4230.5|4235|4229|1
1732290980000|2024-11-22 15:56:20|4235.5|4229.5|4235.5|4229.5|4236|4230|4235|4229|0
1732290990000|2024-11-22 15:56:30|4236|4230|4236|4230|4236.5|4230.5|4236|4230|0
1732291000000|2024-11-22 15:56:40|4236.5|4230.5|4236|4230|4237|4231|4236|4230|0
1732291020000|2024-11-22 15:57:00|4235.5|4229.5|4236|4230|4237|4231|4235.5|4229.5|0
1732291030000|2024-11-22 15:57:10|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732291040000|2024-11-22 15:57:20|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732291050000|2024-11-22 15:57:30|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|1
1732291060000|2024-11-22 15:57:40|4236|4230|4236|4230|4236|4230|4235.5|4229.5|0
1732291080000|2024-11-22 15:58:00|4237|4231|4235.5|4229.5|4237|4231|4235.5|4229.5|6
1732291090000|2024-11-22 15:58:10|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732291100000|2024-11-22 15:58:20|4235|4229|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732291110000|2024-11-22 15:58:30|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732291120000|2024-11-22 15:58:40|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732291130000|2024-11-22 15:58:50|4234.5|4228.5|4235|4229|4235.5|4229.5|4234.5|4228.5|2
1732291140000|2024-11-22 15:59:00|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732291150000|2024-11-22 15:59:10|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732291160000|2024-11-22 15:59:20|4234|4228|4233|4227|4234|4228|4233|4227|4
1732291190000|2024-11-22 15:59:50|4234|4228|4234.5|4228.5|4234.5|4228.5|4233.5|4227.5|1
1732291200000|2024-11-22 16:00:00|4235|4229|4234|4228|4235|4229|4234|4228|1
1732291210000|2024-11-22 16:00:10|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291220000|2024-11-22 16:00:20|4233|4227|4234|4228|4234|4228|4233|4227|3
1732291230000|2024-11-22 16:00:30|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|6
1732291240000|2024-11-22 16:00:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|0
1732291250000|2024-11-22 16:00:50|4235|4229|4234|4228|4235|4229|4234|4228|0
1732291260000|2024-11-22 16:01:00|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291270000|2024-11-22 16:01:10|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233|4227|2
1732291280000|2024-11-22 16:01:20|4233|4227|4233|4227|4233|4227|4233|4227|0
1732291290000|2024-11-22 16:01:30|4233.5|4227.5|4233|4227|4233.5|4227.5|4232|4226|22
1732291300000|2024-11-22 16:01:40|4233.5|4227.5|4235|4229|4235|4229|4233|4227|1
1732291310000|2024-11-22 16:01:50|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732291330000|2024-11-22 16:02:10|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|1
1732291340000|2024-11-22 16:02:20|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|1
1732291350000|2024-11-22 16:02:30|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732291360000|2024-11-22 16:02:40|4234.5|4228.5|4234.5|4228.5|4235|4229|4234|4228|0
1732291370000|2024-11-22 16:02:50|4234|4228|4235|4229|4235|4229|4234|4228|1
1732291380000|2024-11-22 16:03:00|4234.5|4228.5|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732291390000|2024-11-22 16:03:10|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732291400000|2024-11-22 16:03:20|4234|4228|4233|4227|4234|4228|4233|4227|0
1732291410000|2024-11-22 16:03:30|4233.5|4227.5|4234|4228|4234|4228|4233|4227|0
1732291420000|2024-11-22 16:03:40|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|0
1732291430000|2024-11-22 16:03:50|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|1
1732291440000|2024-11-22 16:04:00|4234.5|4228.5|4234|4228|4235|4229|4234|4228|2
1732291450000|2024-11-22 16:04:10|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291460000|2024-11-22 16:04:20|4234.5|4228.5|4235.5|4229.5|4236.5|4230.5|4234.5|4228.5|5
1732291470000|2024-11-22 16:04:30|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732291480000|2024-11-22 16:04:40|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732291490000|2024-11-22 16:04:50|4236.5|4230.5|4237|4231|4237|4231|4236|4230|0
1732291500000|2024-11-22 16:05:00|4237.5|4231.5|4237.5|4231.5|4238|4232|4237|4231|1
1732291510000|2024-11-22 16:05:10|4238|4232|4237.5|4231.5|4238|4232|4237|4231|0
1732291520000|2024-11-22 16:05:20|4237|4231|4237|4231|4237|4231|4236.5|4230.5|0
1732291530000|2024-11-22 16:05:30|4236.5|4230.5|4237|4231|4237|4231|4236.5|4230.5|1
1732291540000|2024-11-22 16:05:40|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236|4230|1
1732291550000|2024-11-22 16:05:50|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|0
1732291560000|2024-11-22 16:06:00|4237|4231|4236|4230|4237.5|4231.5|4235.5|4229.5|5
1732291570000|2024-11-22 16:06:10|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291580000|2024-11-22 16:06:20|4236|4230|4235.5|4229.5|4236|4230|4234.5|4228.5|3
1732291590000|2024-11-22 16:06:30|4236|4230|4235.5|4229.5|4236|4230|4234.5|4228.5|0
1732291600000|2024-11-22 16:06:40|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732291610000|2024-11-22 16:06:50|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|1
1732291620000|2024-11-22 16:07:00|4236|4230|4236|4230|4236.5|4230.5|4236|4230|0
1732291630000|2024-11-22 16:07:10|4235|4229|4235|4229|4235|4229|4235|4229|1
1732291660000|2024-11-22 16:07:40|4234.5|4228.5|4235|4229|4235|4229|4234|4228|2
1732291670000|2024-11-22 16:07:50|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732291680000|2024-11-22 16:08:00|4235|4229|4236|4230|4236|4230|4235|4229|3
1732291690000|2024-11-22 16:08:10|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|1
1732291700000|2024-11-22 16:08:20|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732291710000|2024-11-22 16:08:30|4235.5|4229.5|4235|4229|4236|4230|4235|4229|0
1732291720000|2024-11-22 16:08:40|4235.5|4229.5|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732291730000|2024-11-22 16:08:50|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732291740000|2024-11-22 16:09:00|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291750000|2024-11-22 16:09:10|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732291760000|2024-11-22 16:09:20|4236|4230|4235.5|4229.5|4236|4230|4235|4229|0
1732291770000|2024-11-22 16:09:30|4236|4230|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291780000|2024-11-22 16:09:40|4235|4229|4235|4229|4235.5|4229.5|4234.5|4228.5|0
1732291790000|2024-11-22 16:09:50|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291800000|2024-11-22 16:10:00|4234.5|4228.5|4234.5|4228.5|4235|4229|4234|4228|0
1732291810000|2024-11-22 16:10:10|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|3
1732291820000|2024-11-22 16:10:20|4234|4228|4234|4228|4234|4228|4234|4228|0
1732291830000|2024-11-22 16:10:30|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|0
1732291840000|2024-11-22 16:10:40|4233.5|4227.5|4235|4229|4235|4229|4233.5|4227.5|0
1732291850000|2024-11-22 16:10:50|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|3
1732291860000|2024-11-22 16:11:00|4236|4230|4236|4230|4236|4230|4235.5|4229.5|1
1732291880000|2024-11-22 16:11:20|4235.5|4229.5|4235|4229|4235.5|4229.5|4234.5|4228.5|1
1732291890000|2024-11-22 16:11:30|4235.5|4229.5|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732291900000|2024-11-22 16:11:40|4235|4229|4235.5|4229.5|4236|4230|4235|4229|2
1732291910000|2024-11-22 16:11:50|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732291920000|2024-11-22 16:12:00|4235.5|4229.5|4235.5|4229.5|4236|4230|4235|4229|0
1732291940000|2024-11-22 16:12:20|4235|4229|4235|4229|4235.5|4229.5|4235|4229|1
1732291960000|2024-11-22 16:12:40|4234.5|4228.5|4235|4229|4235|4229|4234|4228|1
1732291970000|2024-11-22 16:12:50|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291990000|2024-11-22 16:13:10|4236|4230|4236|4230|4236|4230|4236|4230|0
1732292000000|2024-11-22 16:13:20|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|2
1732292010000|2024-11-22 16:13:30|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|3
1732292020000|2024-11-22 16:13:40|4237|4231|4237|4231|4237|4231|4237|4231|1
1732292030000|2024-11-22 16:13:50|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732292040000|2024-11-22 16:14:00|4236.5|4230.5|4237|4231|4237.5|4231.5|4236.5|4230.5|0
1732292050000|2024-11-22 16:14:10|4237.5|4231.5|4238|4232|4238.5|4232.5|4237|4231|1
1732292060000|2024-11-22 16:14:20|4238.5|4232.5|4238|4232|4238.5|4232.5|4237.5|4231.5|6
1732292070000|2024-11-22 16:14:30|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|0
1732292080000|2024-11-22 16:14:40|4238|4232|4238|4232|4238|4232|4238|4232|0
1732292090000|2024-11-22 16:14:50|4237.5|4231.5|4238|4232|4238|4232|4237.5|4231.5|2
1732292100000|2024-11-22 16:15:00|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732292110000|2024-11-22 16:15:10|4238|4232|4237.5|4231.5|4238|4232|4237|4231|0
1732292120000|2024-11-22 16:15:20|4237|4231|4237|4231|4237|4231|4236.5|4230.5|1
1732292130000|2024-11-22 16:15:30|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|0
1732292140000|2024-11-22 16:15:40|4236|4230|4236|4230|4236|4230|4236|4230|0
1732292150000|2024-11-22 16:15:50|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732292160000|2024-11-22 16:16:00|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|0
1732292170000|2024-11-22 16:16:10|4236|4230|4237|4231|4237|4231|4236|4230|0
1732292180000|2024-11-22 16:16:20|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732292190000|2024-11-22 16:16:30|4236.5|4230.5|4236|4230|4237|4231|4236|4230|0
1732292200000|2024-11-22 16:16:40|4236.5|4230.5|4235.5|4229.5|4236.5|4230.5|4235.5|4229.5|4
1732292210000|2024-11-22 16:16:50|4236|4230|4237|4231|4237|4231|4236|4230|2
1732292220000|2024-11-22 16:17:00|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238|4232|3
1732292230000|2024-11-22 16:17:10|4239|4233|4238|4232|4239|4233|4238|4232|0
1732292240000|2024-11-22 16:17:20|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|0
1732292250000|2024-11-22 16:17:30|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732292260000|2024-11-22 16:17:40|4238|4232|4238|4232|4238|4232|4238|4232|1
1732292270000|2024-11-22 16:17:50|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|4
1732292280000|2024-11-22 16:18:00|4238|4232|4236|4230|4238|4232|4236|4230|3
1732292290000|2024-11-22 16:18:10|4235.5|4229.5|4235|4229|4236|4230|4235|4229|5
1732292300000|2024-11-22 16:18:20|4235.5|4229.5|4235.5|4229.5|4236|4230|4235|4229|0
1732292310000|2024-11-22 16:18:30|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732292320000|2024-11-22 16:18:40|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732292330000|2024-11-22 16:18:50|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|0
1732292340000|2024-11-22 16:19:00|4235|4229|4235|4229|4235|4229|4235|4229|0
1732292350000|2024-11-22 16:19:10|4234.5|4228.5|4235|4229|4235.5|4229.5|4234.5|4228.5|5
1732292360000|2024-11-22 16:19:20|4234.5|4228.5|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732292370000|2024-11-22 16:19:30|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732292380000|2024-11-22 16:19:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|0
1732292390000|2024-11-22 16:19:50|4234|4228|4233.5|4227.5|4234|4228|4233|4227|0
1732292400000|2024-11-22 16:20:00|4234|4228|4234|4228|4234.5|4228.5|4234|4228|0
1732292410000|2024-11-22 16:20:10|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233|4227|0
1732292420000|2024-11-22 16:20:20|4234|4228|4234|4228|4234|4228|4233.5|4227.5|0
1732292440000|2024-11-22 16:20:40|4233.5|4227.5|4233|4227|4233.5|4227.5|4233|4227|0
1732292450000|2024-11-22 16:20:50|4232|4226|4233|4227|4233|4227|4232|4226|4
1732292460000|2024-11-22 16:21:00|4232.5|4226.5|4233|4227|4233|4227|4232.5|4226.5|3
1732292470000|2024-11-22 16:21:10|4232.5|4226.5|4233.5|4227.5|4233.5|4227.5|4232.5|4226.5|3
1732292480000|2024-11-22 16:21:20|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|1
1732292490000|2024-11-22 16:21:30|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732292500000|2024-11-22 16:21:40|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732292510000|2024-11-22 16:21:50|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732292520000|2024-11-22 16:22:00|4235|4229|4236|4230|4236|4230|4235|4229|1
1732292530000|2024-11-22 16:22:10|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|1
1732292540000|2024-11-22 16:22:20|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|1
1732292550000|2024-11-22 16:22:30|4235|4229|4235.5|4229.5|4236|4230|4235|4229|0
1732292560000|2024-11-22 16:22:40|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732292570000|2024-11-22 16:22:50|4235.5|4229.5|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732292580000|2024-11-22 16:23:00|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732292590000|2024-11-22 16:23:10|4234.5|4228.5|4233.5|4227.5|4234.5|4228.5|4233.5|4227.5|4
1732292600000|2024-11-22 16:23:20|4234|4228|4234|4228|4234|4228|4234|4228|0
1732292630000|2024-11-22 16:23:50|4235|4229|4234|4228|4235|4229|4234|4228|2
1732292640000|2024-11-22 16:24:00|4233.5|4227.5|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292650000|2024-11-22 16:24:10|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|4
1732292660000|2024-11-22 16:24:20|4234|4228|4234|4228|4234.5|4228.5|4234|4228|0
1732292680000|2024-11-22 16:24:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732292690000|2024-11-22 16:24:50|4234|4228|4234|4228|4234|4228|4234|4228|0
1732292700000|2024-11-22 16:25:00|4233.5|4227.5|4233.5|4227.5|4234|4228|4233|4227|1
1732292710000|2024-11-22 16:25:10|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|3
1732292720000|2024-11-22 16:25:20|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292730000|2024-11-22 16:25:30|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292740000|2024-11-22 16:25:40|4233|4227|4233|4227|4233|4227|4233|4227|1
1732292750000|2024-11-22 16:25:50|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|2
1732292770000|2024-11-22 16:26:10|4233.5|4227.5|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292780000|2024-11-22 16:26:20|4233|4227|4233|4227|4233.5|4227.5|4233|4227|0
1732292810000|2024-11-22 16:26:50|4232.5|4226.5|4233|4227|4233|4227|4232|4226|23
1732292820000|2024-11-22 16:27:00|||||||||1
1732292840000|2024-11-22 16:27:20|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|7
1732292850000|2024-11-22 16:27:30|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292860000|2024-11-22 16:27:40|4233|4227|4234|4228|4234|4228|4233|4227|4
1732292870000|2024-11-22 16:27:50|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|0
1732292880000|2024-11-22 16:28:00|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732292890000|2024-11-22 16:28:10|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732292900000|2024-11-22 16:28:20|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732292910000|2024-11-22 16:28:30|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|12
1732292920000|2024-11-22 16:28:40|4234|4228|4235|4229|4235|4229|4234|4228|2
1732292930000|2024-11-22 16:28:50|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732292940000|2024-11-22 16:29:00|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732292950000|2024-11-22 16:29:10|4235.5|4229.5|4236|4230|4236|4230|4235|4229|2
1732292960000|2024-11-22 16:29:20|4236.5|4230.5|4236|4230|4237|4231|4236|4230|0
1732292970000|2024-11-22 16:29:30|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|1
1732292980000|2024-11-22 16:29:40|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732292990000|2024-11-22 16:29:50|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|1
1732293000000|2024-11-22 16:30:00|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732293010000|2024-11-22 16:30:10|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732293020000|2024-11-22 16:30:20|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293030000|2024-11-22 16:30:30|4235|4229|4234.5|4228.5|4235|4229|4234|4228|4
1732293040000|2024-11-22 16:30:40|4234|4228|4234.5|4228.5|4235|4229|4234|4228|2
1732293050000|2024-11-22 16:30:50|4235|4229|4234.5|4228.5|4235.5|4229.5|4234|4228|0
1732293060000|2024-11-22 16:31:00|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732293070000|2024-11-22 16:31:10|4234|4228|4234|4228|4234|4228|4234|4228|0
1732293080000|2024-11-22 16:31:20|4234.5|4228.5|4234|4228|4235|4229|4234|4228|1
1732293090000|2024-11-22 16:31:30|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|1
1732293100000|2024-11-22 16:31:40|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293110000|2024-11-22 16:31:50|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293120000|2024-11-22 16:32:00|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293130000|2024-11-22 16:32:10|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|4
1732293140000|2024-11-22 16:32:20|4233.5|4227.5|4233|4227|4233.5|4227.5|4233|4227|4
1732293150000|2024-11-22 16:32:30|4232|4226|4232.5|4226.5|4232.5|4226.5|4232|4226|2
1732293160000|2024-11-22 16:32:40|4232|4226|4231|4225|4232|4226|4231|4225|1
1732293170000|2024-11-22 16:32:50|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|1
1732293180000|2024-11-22 16:33:00|4231|4225|4230|4224|4231|4225|4230|4224|0
1732293190000|2024-11-22 16:33:10|4230.5|4224.5|4231|4225|4231|4225|4230|4224|0
1732293220000|2024-11-22 16:33:40|4231.5|4225.5|4231|4225|4231.5|4225.5|4231|4225|9
1732293240000|2024-11-22 16:34:00|4231.5|4225.5|4232|4226|4232|4226|4231.5|4225.5|1
1732293250000|2024-11-22 16:34:10|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|2
1732293260000|2024-11-22 16:34:20|4232|4226|4233|4227|4233|4227|4232|4226|2
1732293270000|2024-11-22 16:34:30|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732293280000|2024-11-22 16:34:40|4233|4227|4233|4227|4233.5|4227.5|4233|4227|1
1732293300000|2024-11-22 16:35:00|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|2
1732293310000|2024-11-22 16:35:10|4234|4228|4234|4228|4234|4228|4234|4228|0
1732293320000|2024-11-22 16:35:20|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732293330000|2024-11-22 16:35:30|4234|4228|4234|4228|4234|4228|4233.5|4227.5|6
1732293350000|2024-11-22 16:35:50|4235|4229|4235|4229|4235|4229|4235|4229|2
1732293370000|2024-11-22 16:36:10|4234.5|4228.5|4233.5|4227.5|4234.5|4228.5|4233.5|4227.5|1
1732293380000|2024-11-22 16:36:20|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732293390000|2024-11-22 16:36:30|4234|4228|4234.5|4228.5|4235|4229|4234|4228|2
1732293400000|2024-11-22 16:36:40|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732293410000|2024-11-22 16:36:50|4235|4229|4233.5|4227.5|4235|4229|4233.5|4227.5|2
1732293420000|2024-11-22 16:37:00|4234|4228|4234|4228|4234|4228|4234|4228|0
1732293430000|2024-11-22 16:37:10|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732293440000|2024-11-22 16:37:20|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732293450000|2024-11-22 16:37:30|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732293460000|2024-11-22 16:37:40|4235|4229|4236|4230|4236.5|4230.5|4235|4229|1
1732293470000|2024-11-22 16:37:50|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|2
1732293480000|2024-11-22 16:38:00|4236|4230|4236|4230|4236|4230|4235.5|4229.5|0
1732293490000|2024-11-22 16:38:10|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732293500000|2024-11-22 16:38:20|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|5
1732293510000|2024-11-22 16:38:30|4237|4231|4236|4230|4237|4231|4236|4230|0
1732293520000|2024-11-22 16:38:40|4236.5|4230.5|4237|4231|4237|4231|4236|4230|3
1732293530000|2024-11-22 16:38:50|4236.5|4230.5|4237|4231|4237|4231|4236.5|4230.5|1
1732293540000|2024-11-22 16:39:00|4238|4232|4238|4232|4238|4232|4238|4232|2
1732293600000|2024-11-22 16:40:00|4237.5|4231.5|4238|4232|4238|4232|4237|4231|1
1732293610000|2024-11-22 16:40:10|4237.5|4231.5|4237.5|4231.5|4238|4232|4237|4231|2
1732293620000|2024-11-22 16:40:20|4237|4231|4237|4231|4237.5|4231.5|4237|4231|4
1732293630000|2024-11-22 16:40:30|4237.5|4231.5|4238|4232|4238|4232|4237|4231|5
1732293640000|2024-11-22 16:40:40|4238.5|4232.5|4238|4232|4238.5|4232.5|4238|4232|29
1732293660000|2024-11-22 16:41:00|4237.5|4231.5|4236|4230|4237.5|4231.5|4236|4230|4
1732293670000|2024-11-22 16:41:10|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|1
1732293680000|2024-11-22 16:41:20|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732293690000|2024-11-22 16:41:30|4235.5|4229.5|4236|4230|4236|4230|4235|4229|3
1732293720000|2024-11-22 16:42:00|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|1
1732293740000|2024-11-22 16:42:20|4236|4230|4234.5|4228.5|4236|4230|4234.5|4228.5|2
1732293750000|2024-11-22 16:42:30|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|1
1732293760000|2024-11-22 16:42:40|4236|4230|4237|4231|4237|4231|4236|4230|5
1732293780000|2024-11-22 16:43:00|4236.5|4230.5|4237|4231|4237|4231|4236.5|4230.5|0
1732293790000|2024-11-22 16:43:10|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|0
1732293800000|2024-11-22 16:43:20|4237|4231|4236.5|4230.5|4237|4231|4236|4230|0
1732293810000|2024-11-22 16:43:30|4236|4230|4236.5|4230.5|4237|4231|4236|4230|0
1732293820000|2024-11-22 16:43:40|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|0
1732293830000|2024-11-22 16:43:50|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|0
1732293840000|2024-11-22 16:44:00|4236|4230|4237|4231|4237|4231|4236|4230|5
1732293850000|2024-11-22 16:44:10|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732293860000|2024-11-22 16:44:20|||||||||1
1732293900000|2024-11-22 16:45:00|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|1
1732293920000|2024-11-22 16:45:20|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732293930000|2024-11-22 16:45:30|4235.5|4229.5|4236|4230|4236|4230|4235|4229|3
1732293940000|2024-11-22 16:45:40|4237|4231|4237|4231|4237|4231|4237|4231|4
1732293950000|2024-11-22 16:45:50|4236.5|4230.5|4236|4230|4236.5|4230.5|4235.5|4229.5|2
1732293960000|2024-11-22 16:46:00|4237|4231|4236.5|4230.5|4237|4231|4236|4230|7
1732293970000|2024-11-22 16:46:10|4237|4231|4235.5|4229.5|4237|4231|4235.5|4229.5|0
1732293980000|2024-11-22 16:46:20|4236|4230|4236|4230|4236|4230|4235.5|4229.5|1
1732293990000|2024-11-22 16:46:30|4235.5|4229.5|4235|4229|4236|4230|4235|4229|0
1732294000000|2024-11-22 16:46:40|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|2
1732294010000|2024-11-22 16:46:50|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732294020000|2024-11-22 16:47:00|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732294030000|2024-11-22 16:47:10|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732294040000|2024-11-22 16:47:20|4237|4231|4237|4231|4237.5|4231.5|4237|4231|0
1732294050000|2024-11-22 16:47:30|4237.5|4231.5|4238|4232|4238.5|4232.5|4237.5|4231.5|1
1732294060000|2024-11-22 16:47:40|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732294070000|2024-11-22 16:47:50|4238|4232|4238|4232|4238|4232|4237|4231|0
1732294080000|2024-11-22 16:48:00|4237.5|4231.5|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|0
1732294090000|2024-11-22 16:48:10|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732294100000|2024-11-22 16:48:20|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732294110000|2024-11-22 16:48:30|4238|4232|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|2
1732294120000|2024-11-22 16:48:40|4239|4233|4238.5|4232.5|4239|4233|4238|4232|0
1732294130000|2024-11-22 16:48:50|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732294140000|2024-11-22 16:49:00|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732294150000|2024-11-22 16:49:10|4238|4232|4238.5|4232.5|4239|4233|4238|4232|0
1732294160000|2024-11-22 16:49:20|4239|4233|4239|4233|4239|4233|4239|4233|3
1732294170000|2024-11-22 16:49:30|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294230000|2024-11-22 16:50:30|||||||||1
1732294240000|2024-11-22 16:50:40|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|7
1732294270000|2024-11-22 16:51:10|4239.5|4233.5|4239|4233|4240.5|4234.5|4239|4233|6
1732294280000|2024-11-22 16:51:20|4239.5|4233.5|4239|4233|4240|4234|4239|4233|1
1732294290000|2024-11-22 16:51:30|4239.5|4233.5|4240|4234|4240|4234|4239|4233|0
1732294300000|2024-11-22 16:51:40|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732294310000|2024-11-22 16:51:50|4240|4234|4240|4234|4240|4234|4240|4234|1
1732294320000|2024-11-22 16:52:00|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294360000|2024-11-22 16:52:40|4239.5|4233.5|4239|4233|4240|4234|4239|4233|2
1732294400000|2024-11-22 16:53:20|4238|4232|4238|4232|4238|4232|4238|4232|4
1732294410000|2024-11-22 16:53:30|4239|4233|4239|4233|4239|4233|4239|4233|2
1732294420000|2024-11-22 16:53:40|4239.5|4233.5|4239.5|4233.5|4240|4234|4239|4233|1
1732294430000|2024-11-22 16:53:50|4240|4234|4240|4234|4240|4234|4240|4234|0
1732294440000|2024-11-22 16:54:00|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294450000|2024-11-22 16:54:10|4238.5|4232.5|4238|4232|4238.5|4232.5|4238|4232|1
1732294460000|2024-11-22 16:54:20|4238.5|4232.5|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732294470000|2024-11-22 16:54:30|4239|4233|4239.5|4233.5|4240|4234|4239|4233|1
1732294480000|2024-11-22 16:54:40|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732294490000|2024-11-22 16:54:50|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|2
1732294500000|2024-11-22 16:55:00|4239|4233|4239|4233|4240|4234|4239|4233|0
1732294510000|2024-11-22 16:55:10|4238.5|4232.5|4238.5|4232.5|4239|4233|4238|4232|0
1732294520000|2024-11-22 16:55:20|4239|4233|4239|4233|4239|4233|4239|4233|0
1732294530000|2024-11-22 16:55:30|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294540000|2024-11-22 16:55:40|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732294580000|2024-11-22 16:56:20|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732294600000|2024-11-22 16:56:40|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|11
1732294610000|2024-11-22 16:56:50|4241|4235|4241|4235|4241|4235|4241|4235|0
1732294620000|2024-11-22 16:57:00|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732294630000|2024-11-22 16:57:10|4241.5|4235.5|4242|4236|4242|4236|4241|4235|1
1732294640000|2024-11-22 16:57:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732294650000|2024-11-22 16:57:30|4241.5|4235.5|4242|4236|4242|4236|4241|4235|2
1732294710000|2024-11-22 16:58:30|4243|4237|4244|4238|4244|4238|4243|4237|4
1732294720000|2024-11-22 16:58:40|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732294730000|2024-11-22 16:58:50|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732294740000|2024-11-22 16:59:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732294760000|2024-11-22 16:59:20|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|1
1732294770000|2024-11-22 16:59:30|4243|4237|4243|4237|4243|4237|4243|4237|0
1732294780000|2024-11-22 16:59:40|||||||||1
1732294790000|2024-11-22 16:59:50|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|3
1732294810000|2024-11-22 17:00:10|4242.5|4236.5|4242|4236|4243|4237|4242|4236|3
1732294830000|2024-11-22 17:00:30|4242.5|4236.5|4243|4237|4243|4237|4242|4236|0
1732294840000|2024-11-22 17:00:40|4242.5|4236.5|4243.5|4237.5|4243.5|4237.5|4242|4236|1
1732294850000|2024-11-22 17:00:50|4243|4237|4243.5|4237.5|4244|4238|4243|4237|3
1732294860000|2024-11-22 17:01:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|1
1732294870000|2024-11-22 17:01:10|4244|4238|4244|4238|4244|4238|4243.5|4237.5|1
1732294880000|2024-11-22 17:01:20|4243.5|4237.5|4244|4238|4244|4238|4243|4237|13
1732294890000|2024-11-22 17:01:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|4
1732294910000|2024-11-22 17:01:50|4242.5|4236.5|4242.5|4236.5|4243|4237|4242.5|4236.5|7
1732294920000|2024-11-22 17:02:00|4243|4237|4242.5|4236.5|4243|4237|4242|4236|0
1732294930000|2024-11-22 17:02:10|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732294940000|2024-11-22 17:02:20|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732294950000|2024-11-22 17:02:30|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732294980000|2024-11-22 17:03:00|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732294990000|2024-11-22 17:03:10|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|5
1732295000000|2024-11-22 17:03:20|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732295010000|2024-11-22 17:03:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732295030000|2024-11-22 17:03:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4240.5|4234.5|3
1732295040000|2024-11-22 17:04:00|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|1
1732295050000|2024-11-22 17:04:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|2
1732295060000|2024-11-22 17:04:20|4243.5|4237.5|4244|4238|4244|4238|4243|4237|2
1732295070000|2024-11-22 17:04:30|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|3
1732295080000|2024-11-22 17:04:40|4244|4238|4244|4238|4244|4238|4244|4238|6
1732295090000|2024-11-22 17:04:50|4245|4239|4245|4239|4245.5|4239.5|4245|4239|22
1732295100000|2024-11-22 17:05:00|4245.5|4239.5|4246.5|4240.5|4246.5|4240.5|4245|4239|12
1732295110000|2024-11-22 17:05:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|6
1732295120000|2024-11-22 17:05:20|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|5
1732295130000|2024-11-22 17:05:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|4
1732295140000|2024-11-22 17:05:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295170000|2024-11-22 17:06:10|4245.5|4239.5|4245|4239|4246|4240|4245|4239|1
1732295180000|2024-11-22 17:06:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732295190000|2024-11-22 17:06:30|||||||||1
1732295200000|2024-11-22 17:06:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295230000|2024-11-22 17:07:10|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|3
1732295250000|2024-11-22 17:07:30|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732295260000|2024-11-22 17:07:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295270000|2024-11-22 17:07:50|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|3
1732295280000|2024-11-22 17:08:00|4244|4238|4244.5|4238.5|4245|4239|4244|4238|0
1732295290000|2024-11-22 17:08:10|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295340000|2024-11-22 17:09:00|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|1
1732295350000|2024-11-22 17:09:10|4246|4240|4246|4240|4247|4241|4246|4240|3
1732295360000|2024-11-22 17:09:20|4245.5|4239.5|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295370000|2024-11-22 17:09:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295380000|2024-11-22 17:09:40|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295390000|2024-11-22 17:09:50|4245|4239|4245|4239|4245.5|4239.5|4245|4239|2
1732295400000|2024-11-22 17:10:00|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732295410000|2024-11-22 17:10:10|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732295420000|2024-11-22 17:10:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732295430000|2024-11-22 17:10:30|4246|4240|4245|4239|4246|4240|4245|4239|1
1732295440000|2024-11-22 17:10:40|4245.5|4239.5|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295450000|2024-11-22 17:10:50|4246|4240|4246|4240|4246|4240|4245.5|4239.5|0
1732295460000|2024-11-22 17:11:00|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732295470000|2024-11-22 17:11:10|4245.5|4239.5|4245.5|4239.5|4246|4240|4245|4239|0
1732295480000|2024-11-22 17:11:20|4245|4239|4245.5|4239.5|4246|4240|4245|4239|0
1732295490000|2024-11-22 17:11:30|4246|4240|4246|4240|4246|4240|4246|4240|1
1732295500000|2024-11-22 17:11:40|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|10
1732295510000|2024-11-22 17:11:50|||||||||1
1732295520000|2024-11-22 17:12:00|4247|4241|4247|4241|4247|4241|4247|4241|1
1732295530000|2024-11-22 17:12:10|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732295540000|2024-11-22 17:12:20|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732295550000|2024-11-22 17:12:30|4246.5|4240.5|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732295560000|2024-11-22 17:12:40|4247|4241|4247.5|4241.5|4248|4242|4247|4241|9
1732295570000|2024-11-22 17:12:50|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732295580000|2024-11-22 17:13:00|4248|4242|4248|4242|4248|4242|4247.5|4241.5|0
1732295600000|2024-11-22 17:13:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732295630000|2024-11-22 17:13:50|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|1
1732295640000|2024-11-22 17:14:00|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732295650000|2024-11-22 17:14:10|4247|4241|4247|4241|4247|4241|4246.5|4240.5|0
1732295660000|2024-11-22 17:14:20|4246.5|4240.5|4247|4241|4247|4241|4246|4240|6
1732295670000|2024-11-22 17:14:30|4246.5|4240.5|4247|4241|4247|4241|4246|4240|0
1732295680000|2024-11-22 17:14:40|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732295690000|2024-11-22 17:14:50|4248|4242|4247|4241|4248|4242|4247|4241|0
1732295700000|2024-11-22 17:15:00|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732295710000|2024-11-22 17:15:10|4246.5|4240.5|4247|4241|4247|4241|4246|4240|2
1732295720000|2024-11-22 17:15:20|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|2
1732295730000|2024-11-22 17:15:30|4247|4241|4246.5|4240.5|4247|4241|4246|4240|0
1732295740000|2024-11-22 17:15:40|4247|4241|4247|4241|4247|4241|4247|4241|0
1732295750000|2024-11-22 17:15:50|4246.5|4240.5|4246|4240|4247|4241|4246|4240|2
1732295790000|2024-11-22 17:16:30|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|0
1732295810000|2024-11-22 17:16:50|||||||||5
1732295840000|2024-11-22 17:17:20|4245|4239|4245|4239|4245|4239|4245|4239|9
1732295870000|2024-11-22 17:17:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|18
1732295920000|2024-11-22 17:18:40|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|4
1732295940000|2024-11-22 17:19:00|||||||||1
1732295960000|2024-11-22 17:19:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732295970000|2024-11-22 17:19:30|4244.5|4238.5|4245|4239|4245|4239|4244|4238|3
1732296010000|2024-11-22 17:20:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296020000|2024-11-22 17:20:20|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|1
1732296030000|2024-11-22 17:20:30|4244|4238|4244|4238|4244|4238|4244|4238|0
1732296040000|2024-11-22 17:20:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|5
1732296060000|2024-11-22 17:21:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296070000|2024-11-22 17:21:10|||||||||1
1732296100000|2024-11-22 17:21:40|4244|4238|4244|4238|4244|4238|4244|4238|1
1732296110000|2024-11-22 17:21:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|1
1732296130000|2024-11-22 17:22:10|4246|4240|4245|4239|4246|4240|4245|4239|2
1732296140000|2024-11-22 17:22:20|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|2
1732296180000|2024-11-22 17:23:00|4244.5|4238.5|4244.5|4238.5|4245|4239|4244|4238|4
1732296190000|2024-11-22 17:23:10|4245|4239|4245|4239|4245|4239|4245|4239|2
1732296210000|2024-11-22 17:23:30|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4243|4237|13
1732296220000|2024-11-22 17:23:40|4244|4238|4244|4238|4244|4238|4244|4238|0
1732296230000|2024-11-22 17:23:50|4244.5|4238.5|4244|4238|4245|4239|4244|4238|0
1732296240000|2024-11-22 17:24:00|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296250000|2024-11-22 17:24:10|4244.5|4238.5|4244.5|4238.5|4245|4239|4244|4238|11
1732296260000|2024-11-22 17:24:20|4244|4238|4245|4239|4245|4239|4244|4238|0
1732296270000|2024-11-22 17:24:30|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732296280000|2024-11-22 17:24:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732296290000|2024-11-22 17:24:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296300000|2024-11-22 17:25:00|||||||||1
1732296310000|2024-11-22 17:25:10|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|2
1732296320000|2024-11-22 17:25:20|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732296330000|2024-11-22 17:25:30|4245|4239|4244|4238|4245|4239|4244|4238|0
1732296340000|2024-11-22 17:25:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|1
1732296350000|2024-11-22 17:25:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296360000|2024-11-22 17:26:00|4244.5|4238.5|4245|4239|4245|4239|4244|4238|0
1732296370000|2024-11-22 17:26:10|4245.5|4239.5|4246|4240|4246|4240|4245|4239|0
1732296380000|2024-11-22 17:26:20|4246.5|4240.5|4246|4240|4247|4241|4246|4240|0
1732296390000|2024-11-22 17:26:30|4245|4239|4245|4239|4245|4239|4245|4239|1
1732296410000|2024-11-22 17:26:50|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732296420000|2024-11-22 17:27:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296430000|2024-11-22 17:27:10|4244.5|4238.5|4245|4239|4245|4239|4244|4238|1
1732296440000|2024-11-22 17:27:20|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732296450000|2024-11-22 17:27:30|4245|4239|4244|4238|4245|4239|4244|4238|0
1732296460000|2024-11-22 17:27:40|4244.5|4238.5|4244|4238|4245|4239|4244|4238|2
1732296470000|2024-11-22 17:27:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|2
1732296480000|2024-11-22 17:28:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296490000|2024-11-22 17:28:10|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732296500000|2024-11-22 17:28:20|4245|4239|4245|4239|4245|4239|4244|4238|0
1732296510000|2024-11-22 17:28:30|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296520000|2024-11-22 17:28:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296530000|2024-11-22 17:28:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|1
1732296540000|2024-11-22 17:29:00|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|1
1732296550000|2024-11-22 17:29:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296560000|2024-11-22 17:29:20|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732296570000|2024-11-22 17:29:30|4245|4239|4244|4238|4245|4239|4244|4238|0
1732296580000|2024-11-22 17:29:40|4243|4237|4243|4237|4243|4237|4243|4237|2
1732296590000|2024-11-22 17:29:50|||||||||2
1732296610000|2024-11-22 17:30:10|4243.5|4237.5|4243.5|4237.5|4244|4238|4243.5|4237.5|2
1732296620000|2024-11-22 17:30:20|4244|4238|4243|4237|4244|4238|4243|4237|0
1732296630000|2024-11-22 17:30:30|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|2
1732296650000|2024-11-22 17:30:50|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|5
1732296660000|2024-11-22 17:31:00|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732296670000|2024-11-22 17:31:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732296680000|2024-11-22 17:31:20|4243|4237|4243|4237|4243|4237|4243|4237|0
1732296690000|2024-11-22 17:31:30|4243.5|4237.5|4244|4238|4244|4238|4243|4237|1
1732296700000|2024-11-22 17:31:40|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|0
1732296720000|2024-11-22 17:32:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732296730000|2024-11-22 17:32:10|4244|4238|4244|4238|4244.5|4238.5|4244|4238|0
1732296740000|2024-11-22 17:32:20|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296750000|2024-11-22 17:32:30|||||||||1
1732296760000|2024-11-22 17:32:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296770000|2024-11-22 17:32:50|4243|4237|4244|4238|4244|4238|4243|4237|1
1732296780000|2024-11-22 17:33:00|4243.5|4237.5|4243|4237|4243.5|4237.5|4242.5|4236.5|1
1732296790000|2024-11-22 17:33:10|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732296800000|2024-11-22 17:33:20|4243|4237|4244|4238|4244|4238|4243|4237|0
1732296810000|2024-11-22 17:33:30|4243.5|4237.5|4242|4236|4244|4238|4242|4236|2
1732296830000|2024-11-22 17:33:50|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732296840000|2024-11-22 17:34:00|4242.5|4236.5|4244|4238|4244|4238|4242.5|4236.5|0
1732296850000|2024-11-22 17:34:10|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732296860000|2024-11-22 17:34:20|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732296870000|2024-11-22 17:34:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732296880000|2024-11-22 17:34:40|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|1
1732296890000|2024-11-22 17:34:50|4243|4237|4243|4237|4243|4237|4243|4237|0
1732296900000|2024-11-22 17:35:00|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732296920000|2024-11-22 17:35:20|4243.5|4237.5|4244|4238|4244|4238|4243|4237|0
1732296930000|2024-11-22 17:35:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|1
1732296940000|2024-11-22 17:35:40|4243.5|4237.5|4243.5|4237.5|4244|4238|4243|4237|0
1732296950000|2024-11-22 17:35:50|4243|4237|4243|4237|4243.5|4237.5|4243|4237|0
1732296960000|2024-11-22 17:36:00|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|2
1732296970000|2024-11-22 17:36:10|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732296990000|2024-11-22 17:36:30|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732297000000|2024-11-22 17:36:40|4243|4237|4242|4236|4243|4237|4242|4236|1
1732297010000|2024-11-22 17:36:50|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732297070000|2024-11-22 17:37:50|4242.5|4236.5|4242|4236|4243|4237|4242|4236|2
1732297080000|2024-11-22 17:38:00|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732297090000|2024-11-22 17:38:10|4242|4236|4242|4236|4242|4236|4242|4236|0
1732297100000|2024-11-22 17:38:20|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|1
1732297110000|2024-11-22 17:38:30|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732297120000|2024-11-22 17:38:40|4241|4235|4240|4234|4241|4235|4240|4234|3
1732297130000|2024-11-22 17:38:50|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297140000|2024-11-22 17:39:00|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|0
1732297150000|2024-11-22 17:39:10|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239|4233|1
1732297160000|2024-11-22 17:39:20|4240|4234|4240|4234|4240|4234|4240|4234|0
1732297170000|2024-11-22 17:39:30|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732297180000|2024-11-22 17:39:40|4239.5|4233.5|4240|4234|4240.5|4234.5|4239.5|4233.5|0
1732297190000|2024-11-22 17:39:50|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|0
1732297200000|2024-11-22 17:40:00|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|1
1732297210000|2024-11-22 17:40:10|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297220000|2024-11-22 17:40:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239|4233|2
1732297230000|2024-11-22 17:40:30|4240|4234|4240|4234|4240|4234|4239.5|4233.5|0
1732297260000|2024-11-22 17:41:00|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297290000|2024-11-22 17:41:30|||||||||1
1732297300000|2024-11-22 17:41:40|4239.5|4233.5|4239.5|4233.5|4240.5|4234.5|4239.5|4233.5|0
1732297310000|2024-11-22 17:41:50|4240|4234|4240|4234|4240|4234|4239.5|4233.5|0
1732297320000|2024-11-22 17:42:00|4240.5|4234.5|4240|4234|4241|4235|4240|4234|0
1732297330000|2024-11-22 17:42:10|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297410000|2024-11-22 17:43:30|4240.5|4234.5|4241|4235|4241|4235|4240|4234|2
1732297420000|2024-11-22 17:43:40|4241.5|4235.5|4241|4235|4242|4236|4241|4235|0
1732297460000|2024-11-22 17:44:20|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|5
1732297470000|2024-11-22 17:44:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732297480000|2024-11-22 17:44:40|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732297490000|2024-11-22 17:44:50|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732297500000|2024-11-22 17:45:00|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297510000|2024-11-22 17:45:10|4241|4235|4240|4234|4241|4235|4240|4234|1
1732297530000|2024-11-22 17:45:30|||||||||3
1732297560000|2024-11-22 17:46:00|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|0
1732297570000|2024-11-22 17:46:10|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732297580000|2024-11-22 17:46:20|4241|4235|4241|4235|4241.5|4235.5|4241|4235|0
1732297590000|2024-11-22 17:46:30|4241.5|4235.5|4242|4236|4242|4236|4241|4235|0
1732297610000|2024-11-22 17:46:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732297650000|2024-11-22 17:47:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|1
1732297660000|2024-11-22 17:47:40|4241|4235|4241|4235|4241|4235|4241|4235|0
1732297680000|2024-11-22 17:48:00|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297690000|2024-11-22 17:48:10|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297700000|2024-11-22 17:48:20|4242|4236|4242|4236|4242|4236|4241.5|4235.5|1
1732297720000|2024-11-22 17:48:40|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241|4235|3
1732297730000|2024-11-22 17:48:50|4241|4235|4242|4236|4242|4236|4241|4235|1
1732297740000|2024-11-22 17:49:00|4241.5|4235.5|4242|4236|4242|4236|4241|4235|2
1732297750000|2024-11-22 17:49:10|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297760000|2024-11-22 17:49:20|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297770000|2024-11-22 17:49:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732297780000|2024-11-22 17:49:40|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297790000|2024-11-22 17:49:50|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297800000|2024-11-22 17:50:00|4242|4236|4242|4236|4242|4236|4242|4236|0
1732297810000|2024-11-22 17:50:10|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|1
1732297820000|2024-11-22 17:50:20|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297830000|2024-11-22 17:50:30|4242|4236|4242|4236|4242.5|4236.5|4242|4236|5
1732297840000|2024-11-22 17:50:40|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297860000|2024-11-22 17:51:00|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732297870000|2024-11-22 17:51:10|4242.5|4236.5|4242|4236|4242.5|4236.5|4241.5|4235.5|3
1732297880000|2024-11-22 17:51:20|4241.5|4235.5|4242|4236|4242.5|4236.5|4241.5|4235.5|0
1732297890000|2024-11-22 17:51:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297920000|2024-11-22 17:52:00|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|0
1732297930000|2024-11-22 17:52:10|4243|4237|4243|4237|4243|4237|4242.5|4236.5|1
1732297950000|2024-11-22 17:52:30|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732297960000|2024-11-22 17:52:40|4242.5|4236.5|4242|4236|4243|4237|4242|4236|0
1732297970000|2024-11-22 17:52:50|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|0
1732297980000|2024-11-22 17:53:00|4243|4237|4243|4237|4243|4237|4242.5|4236.5|5
1732297990000|2024-11-22 17:53:10|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|7
1732298030000|2024-11-22 17:53:50|||||||||1
1732298040000|2024-11-22 17:54:00|||||||||1
1732298060000|2024-11-22 17:54:20|4243|4237|4242.5|4236.5|4243|4237|4242|4236|4
1732298070000|2024-11-22 17:54:30|4243|4237|4243|4237|4243|4237|4243|4237|0
1732298230000|2024-11-22 17:57:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|2
1732298240000|2024-11-22 17:57:20|4243|4237|4243|4237|4243|4237|4242.5|4236.5|0
1732298250000|2024-11-22 17:57:30|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|4
1732298270000|2024-11-22 17:57:50|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732298280000|2024-11-22 17:58:00|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732298290000|2024-11-22 17:58:10|4244|4238|4243|4237|4244|4238|4243|4237|0
1732298300000|2024-11-22 17:58:20|4243.5|4237.5|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732298310000|2024-11-22 17:58:30|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732298320000|2024-11-22 17:58:40|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732298350000|2024-11-22 17:59:10|4245|4239|4244|4238|4245|4239|4244|4238|1
1732298380000|2024-11-22 17:59:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732298400000|2024-11-22 18:00:00|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732298410000|2024-11-22 18:00:10|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732298420000|2024-11-22 18:00:20|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732298430000|2024-11-22 18:00:30|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732298440000|2024-11-22 18:00:40|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732298460000|2024-11-22 18:01:00|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732298470000|2024-11-22 18:01:10|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732298490000|2024-11-22 18:01:30|4243.5|4237.5|4243.5|4237.5|4244|4238|4243|4237|3
1732298500000|2024-11-22 18:01:40|4244|4238|4244|4238|4244|4238|4244|4238|0
1732298510000|2024-11-22 18:01:50|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732298530000|2024-11-22 18:02:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|5
1732298540000|2024-11-22 18:02:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732298550000|2024-11-22 18:02:30|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732298560000|2024-11-22 18:02:40|4245|4239|4245|4239|4245|4239|4244.5|4238.5|0
1732298570000|2024-11-22 18:02:50|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|2
1732298580000|2024-11-22 18:03:00|4244|4238|4245|4239|4245|4239|4244|4238|0
1732298590000|2024-11-22 18:03:10|4244.5|4238.5|4245|4239|4245|4239|4244|4238|1
1732298620000|2024-11-22 18:03:40|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732298640000|2024-11-22 18:04:00|4246|4240|4246|4240|4246|4240|4245|4239|12
1732298650000|2024-11-22 18:04:10|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|5
1732298660000|2024-11-22 18:04:20|4246|4240|4246|4240|4246|4240|4246|4240|20
1732298670000|2024-11-22 18:04:30|4246.5|4240.5|4248|4242|4248.5|4242.5|4246.5|4240.5|15
1732298700000|2024-11-22 18:05:00|4248.5|4242.5|4249|4243|4249.5|4243.5|4248.5|4242.5|0
1732298720000|2024-11-22 18:05:20|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|1
1732298730000|2024-11-22 18:05:30|4249.5|4243.5|4250|4244|4250|4244|4249.5|4243.5|2
1732298740000|2024-11-22 18:05:40|4250.5|4244.5|4250.5|4244.5|4251|4245|4250.5|4244.5|2
1732298750000|2024-11-22 18:05:50|4250|4244|4250|4244|4250|4244|4250|4244|0
1732298760000|2024-11-22 18:06:00|4249.5|4243.5|4250|4244|4250|4244|4249.5|4243.5|0
1732298770000|2024-11-22 18:06:10|4249.5|4243.5|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732298780000|2024-11-22 18:06:20|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732298790000|2024-11-22 18:06:30|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732298800000|2024-11-22 18:06:40|4250|4244|4249|4243|4250|4244|4249|4243|0
1732298830000|2024-11-22 18:07:10|4248.5|4242.5|4248.5|4242.5|4249|4243|4248|4242|3
1732298840000|2024-11-22 18:07:20|4248|4242|4248|4242|4248|4242|4248|4242|0
1732298850000|2024-11-22 18:07:30|4248.5|4242.5|4248|4242|4249|4243|4248|4242|1
1732298870000|2024-11-22 18:07:50|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|1
1732298880000|2024-11-22 18:08:00|4248|4242|4249|4243|4249|4243|4248|4242|0
1732298900000|2024-11-22 18:08:20|4250|4244|4250|4244|4250|4244|4250|4244|6
1732298910000|2024-11-22 18:08:30|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|1
1732298920000|2024-11-22 18:08:40|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732298940000|2024-11-22 18:09:00|4250|4244|4250|4244|4250|4244|4250|4244|0
1732298960000|2024-11-22 18:09:20|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732298970000|2024-11-22 18:09:30|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|0
1732298980000|2024-11-22 18:09:40|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732299010000|2024-11-22 18:10:10|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732299030000|2024-11-22 18:10:30|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732299060000|2024-11-22 18:11:00|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732299070000|2024-11-22 18:11:10|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732299080000|2024-11-22 18:11:20|4248|4242|4248|4242|4248|4242|4248|4242|0
1732299090000|2024-11-22 18:11:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|1
1732299100000|2024-11-22 18:11:40|4248|4242|4248|4242|4248|4242|4248|4242|0
1732299140000|2024-11-22 18:12:20|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|1
1732299150000|2024-11-22 18:12:30|||||||||2
1732299160000|2024-11-22 18:12:40|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732299170000|2024-11-22 18:12:50|4249|4243|4249|4243|4249|4243|4249|4243|0
1732299180000|2024-11-22 18:13:00|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|1
1732299200000|2024-11-22 18:13:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732299210000|2024-11-22 18:13:30|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246|4240|1
1732299220000|2024-11-22 18:13:40|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732299230000|2024-11-22 18:13:50|4246|4240|4246|4240|4246|4240|4246|4240|0
1732299240000|2024-11-22 18:14:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732299250000|2024-11-22 18:14:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732299260000|2024-11-22 18:14:20|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732299270000|2024-11-22 18:14:30|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|1
1732299300000|2024-11-22 18:15:00|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732299310000|2024-11-22 18:15:10|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|1
1732299320000|2024-11-22 18:15:20|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|1
1732299340000|2024-11-22 18:15:40|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|1
1732299350000|2024-11-22 18:15:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732299370000|2024-11-22 18:16:10|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732299410000|2024-11-22 18:16:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732299420000|2024-11-22 18:17:00|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732299430000|2024-11-22 18:17:10|4248|4242|4248|4242|4248|4242|4248|4242|0
1732299440000|2024-11-22 18:17:20|||||||||1
1732299450000|2024-11-22 18:17:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732299470000|2024-11-22 18:17:50|4248|4242|4250|4244|4250|4244|4248|4242|1
1732299480000|2024-11-22 18:18:00|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732299490000|2024-11-22 18:18:10|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732299500000|2024-11-22 18:18:20|4250|4244|4250|4244|4250|4244|4250|4244|0
1732299510000|2024-11-22 18:18:30|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732299520000|2024-11-22 18:18:40|4249|4243|4249|4243|4249.5|4243.5|4248.5|4242.5|0
1732299530000|2024-11-22 18:18:50|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732299540000|2024-11-22 18:19:00|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732299550000|2024-11-22 18:19:10|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732299590000|2024-11-22 18:19:50|4249|4243|4249|4243|4249|4243|4249|4243|0
1732299600000|2024-11-22 18:20:00|4249.5|4243.5|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732299640000|2024-11-22 18:20:40|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732299660000|2024-11-22 18:21:00|4250|4244|4250|4244|4250|4244|4250|4244|0
1732299670000|2024-11-22 18:21:10|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|1
1732299690000|2024-11-22 18:21:30|4249|4243|4248.5|4242.5|4249|4243|4248|4242|0
1732299700000|2024-11-22 18:21:40|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732299710000|2024-11-22 18:21:50|4249|4243|4250|4244|4250|4244|4249|4243|21
1732299720000|2024-11-22 18:22:00|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732299730000|2024-11-22 18:22:10|4250|4244|4250|4244|4250|4244|4250|4244|0
1732299750000|2024-11-22 18:22:30|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|1
1732299760000|2024-11-22 18:22:40|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732299770000|2024-11-22 18:22:50|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|33
1732299790000|2024-11-22 18:23:10|4251|4245|4250|4244|4251|4245|4250|4244|0
1732299830000|2024-11-22 18:23:50|4249|4243|4249|4243|4250|4244|4249|4243|12
1732299850000|2024-11-22 18:24:10|4248|4242|4249|4243|4249|4243|4248|4242|3
1732299880000|2024-11-22 18:24:40|4248.5|4242.5|4249|4243|4249|4243|4248|4242|2
1732299890000|2024-11-22 18:24:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732299900000|2024-11-22 18:25:00|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732299910000|2024-11-22 18:25:10|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732299940000|2024-11-22 18:25:40|4249|4243|4248.5|4242.5|4249|4243|4248|4242|1
1732299950000|2024-11-22 18:25:50|4249|4243|4249|4243|4249|4243|4248.5|4242.5|0
1732299960000|2024-11-22 18:26:00|4248.5|4242.5|4248.5|4242.5|4249|4243|4248|4242|1
1732299970000|2024-11-22 18:26:10|4249|4243|4248|4242|4249|4243|4248|4242|0
1732299980000|2024-11-22 18:26:20|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|0
1732299990000|2024-11-22 18:26:30|4248|4242|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|0
1732300000000|2024-11-22 18:26:40|4248|4242|4247.5|4241.5|4248|4242|4247|4241|1
1732300010000|2024-11-22 18:26:50|4247|4241|4247.5|4241.5|4248|4242|4247|4241|1
1732300020000|2024-11-22 18:27:00|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732300030000|2024-11-22 18:27:10|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732300050000|2024-11-22 18:27:30|4247.5|4241.5|4247|4241|4248|4242|4247|4241|0
1732300060000|2024-11-22 18:27:40|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732300070000|2024-11-22 18:27:50|4248|4242|4248|4242|4248|4242|4248|4242|0
1732300080000|2024-11-22 18:28:00|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246|4240|2
1732300090000|2024-11-22 18:28:10|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732300100000|2024-11-22 18:28:20|4246|4240|4245.5|4239.5|4246|4240|4245|4239|9
1732300110000|2024-11-22 18:28:30|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732300120000|2024-11-22 18:28:40|4246|4240|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|11
1732300130000|2024-11-22 18:28:50|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|2
1732300140000|2024-11-22 18:29:00|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|0
1732300150000|2024-11-22 18:29:10|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732300170000|2024-11-22 18:29:30|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|2
1732300180000|2024-11-22 18:29:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732300230000|2024-11-22 18:30:30|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|2
1732300240000|2024-11-22 18:30:40|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732300250000|2024-11-22 18:30:50|4244|4238|4244|4238|4244.5|4238.5|4244|4238|1
1732300260000|2024-11-22 18:31:00|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|1
1732300270000|2024-11-22 18:31:10|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732300280000|2024-11-22 18:31:20|4244|4238|4245|4239|4245|4239|4244|4238|1
1732300290000|2024-11-22 18:31:30|4244.5|4238.5|4244|4238|4245|4239|4244|4238|0
1732300300000|2024-11-22 18:31:40|4243|4237|4243.5|4237.5|4244|4238|4243|4237|1
1732300310000|2024-11-22 18:31:50|4243|4237|4243|4237|4243.5|4237.5|4243|4237|0
1732300320000|2024-11-22 18:32:00|4243.5|4237.5|4243|4237|4244|4238|4243|4237|1
1732300330000|2024-11-22 18:32:10|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732300340000|2024-11-22 18:32:20|4243|4237|4244|4238|4244|4238|4243|4237|0
1732300350000|2024-11-22 18:32:30|4243.5|4237.5|4243|4237|4244|4238|4243|4237|0
1732300360000|2024-11-22 18:32:40|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|2
1732300370000|2024-11-22 18:32:50|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|5
1732300380000|2024-11-22 18:33:00|4244|4238|4244|4238|4244|4238|4244|4238|1
1732300400000|2024-11-22 18:33:20|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|3
1732300410000|2024-11-22 18:33:30|4244.5|4238.5|4244|4238|4245|4239|4244|4238|2
1732300420000|2024-11-22 18:33:40|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732300430000|2024-11-22 18:33:50|4244|4238|4243|4237|4244|4238|4243|4237|1
1732300460000|2024-11-22 18:34:20|4242|4236|4243|4237|4243|4237|4242|4236|2
1732300470000|2024-11-22 18:34:30|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|0
1732300480000|2024-11-22 18:34:40|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732300490000|2024-11-22 18:34:50|4243|4237|4241.5|4235.5|4243|4237|4241|4235|2
1732300500000|2024-11-22 18:35:00|4242|4236|4241|4235|4242|4236|4241|4235|0
1732300550000|2024-11-22 18:35:50|4241.5|4235.5|4242|4236|4242|4236|4241|4235|0
1732300560000|2024-11-22 18:36:00|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|9
1732300570000|2024-11-22 18:36:10|4242|4236|4243|4237|4243|4237|4241.5|4235.5|1
1732300580000|2024-11-22 18:36:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732300590000|2024-11-22 18:36:30|4242|4236|4241|4235|4242|4236|4241|4235|0
1732300600000|2024-11-22 18:36:40|4241.5|4235.5|4241|4235|4242|4236|4241|4235|2
1732300610000|2024-11-22 18:36:50|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732300620000|2024-11-22 18:37:00|4242|4236|4242|4236|4242|4236|4242|4236|0
1732300630000|2024-11-22 18:37:10|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732300650000|2024-11-22 18:37:30|4242|4236|4241|4235|4242|4236|4241|4235|0
1732300660000|2024-11-22 18:37:40|4241.5|4235.5|4241|4235|4242|4236|4241|4235|0
1732300670000|2024-11-22 18:37:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732300680000|2024-11-22 18:38:00|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732300690000|2024-11-22 18:38:10|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732300700000|2024-11-22 18:38:20|4242|4236|4243|4237|4243.5|4237.5|4242|4236|0
1732300710000|2024-11-22 18:38:30|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|0
1732300720000|2024-11-22 18:38:40|4243|4237|4243.5|4237.5|4244|4238|4243|4237|0
1732300730000|2024-11-22 18:38:50|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732300740000|2024-11-22 18:39:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732300760000|2024-11-22 18:39:20|4243|4237|4243|4237|4243|4237|4243|4237|0
1732300770000|2024-11-22 18:39:30|4243.5|4237.5|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732300790000|2024-11-22 18:39:50|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|1
1732300850000|2024-11-22 18:40:50|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732300860000|2024-11-22 18:41:00|4244|4238|4244.5|4238.5|4245|4239|4244|4238|0
1732300910000|2024-11-22 18:41:50|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|1
1732300920000|2024-11-22 18:42:00|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732300930000|2024-11-22 18:42:10|4243|4237|4243|4237|4243|4237|4243|4237|0
1732300940000|2024-11-22 18:42:20|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|1
1732300980000|2024-11-22 18:43:00|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732300990000|2024-11-22 18:43:10|4243|4237|4243|4237|4243|4237|4243|4237|0
1732301000000|2024-11-22 18:43:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732301040000|2024-11-22 18:44:00|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732301050000|2024-11-22 18:44:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732301060000|2024-11-22 18:44:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|2
1732301070000|2024-11-22 18:44:30|4243|4237|4243|4237|4243|4237|4243|4237|0
1732301100000|2024-11-22 18:45:00|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732301130000|2024-11-22 18:45:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|2
1732301150000|2024-11-22 18:45:50|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732301220000|2024-11-22 18:47:00|4245|4239|4245|4239|4245|4239|4245|4239|2
1732301230000|2024-11-22 18:47:10|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|1
1732301240000|2024-11-22 18:47:20|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732301250000|2024-11-22 18:47:30|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|1
1732301260000|2024-11-22 18:47:40|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732301280000|2024-11-22 18:48:00|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732301290000|2024-11-22 18:48:10|4246|4240|4246|4240|4246|4240|4246|4240|0
1732301300000|2024-11-22 18:48:20|4245.5|4239.5|4245.5|4239.5|4246|4240|4245|4239|0
1732301310000|2024-11-22 18:48:30|4245|4239|4245|4239|4245.5|4239.5|4245|4239|1
1732301320000|2024-11-22 18:48:40|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732301330000|2024-11-22 18:48:50|4246|4240|4246|4240|4246|4240|4246|4240|0
1732301370000|2024-11-22 18:49:30|4245.5|4239.5|4247.5|4241.5|4247.5|4241.5|4245.5|4239.5|6
1732301380000|2024-11-22 18:49:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732301400000|2024-11-22 18:50:00|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732301410000|2024-11-22 18:50:10|4246|4240|4246|4240|4246|4240|4246|4240|0
1732301420000|2024-11-22 18:50:20|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|0
1732301430000|2024-11-22 18:50:30|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732301440000|2024-11-22 18:50:40|4245|4239|4245.5|4239.5|4246|4240|4245|4239|0
1732301450000|2024-11-22 18:50:50|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732301460000|2024-11-22 18:51:00|4245|4239|4245|4239|4245.5|4239.5|4245|4239|0
1732301470000|2024-11-22 18:51:10|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732301480000|2024-11-22 18:51:20|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301490000|2024-11-22 18:51:30|4245|4239|4245|4239|4245|4239|4245|4239|1
1732301510000|2024-11-22 18:51:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732301520000|2024-11-22 18:52:00|4244.5|4238.5|4244|4238|4245|4239|4244|4238|1
1732301530000|2024-11-22 18:52:10|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301540000|2024-11-22 18:52:20|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732301550000|2024-11-22 18:52:30|4245|4239|4245|4239|4245|4239|4245|4239|0
1732301560000|2024-11-22 18:52:40|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301570000|2024-11-22 18:52:50|4245|4239|4245|4239|4245|4239|4245|4239|0
1732301580000|2024-11-22 18:53:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732301590000|2024-11-22 18:53:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|1
1732301600000|2024-11-22 18:53:20|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301610000|2024-11-22 18:53:30|4245|4239|4245|4239|4245|4239|4245|4239|0
1732301620000|2024-11-22 18:53:40|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732301630000|2024-11-22 18:53:50|4245|4239|4245|4239|4245|4239|4245|4239|1
1732301640000|2024-11-22 18:54:00|4244.5|4238.5|4245|4239|4245|4239|4244|4238|0
1732301670000|2024-11-22 18:54:30|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|1
1732301690000|2024-11-22 18:54:50|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732301700000|2024-11-22 18:55:00|4245|4239|4245.5|4239.5|4246|4240|4245|4239|1
1732301710000|2024-11-22 18:55:10|4246|4240|4246|4240|4246|4240|4245.5|4239.5|0
1732301720000|2024-11-22 18:55:20|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732301730000|2024-11-22 18:55:30|4246.5|4240.5|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732301740000|2024-11-22 18:55:40|4247|4241|4247|4241|4247|4241|4246.5|4240.5|0
1732301760000|2024-11-22 18:56:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732301770000|2024-11-22 18:56:10|4246|4240|4247|4241|4247|4241|4246|4240|0
1732301780000|2024-11-22 18:56:20|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|1
1732301800000|2024-11-22 18:56:40|4247|4241|4247|4241|4247|4241|4247|4241|0
1732301820000|2024-11-22 18:57:00|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|6
1732301830000|2024-11-22 18:57:10|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|4
1732301840000|2024-11-22 18:57:20|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732301870000|2024-11-22 18:57:50|||||||||1
1732301880000|2024-11-22 18:58:00|||||||||1
1732301910000|2024-11-22 18:58:30|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|1
1732301920000|2024-11-22 18:58:40|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732301930000|2024-11-22 18:58:50|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732301940000|2024-11-22 18:59:00|4246|4240|4246|4240|4246|4240|4246|4240|2
1732301970000|2024-11-22 18:59:30|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|10
1732301990000|2024-11-22 18:59:50|4244.5|4238.5|4245.9|4236.9|4246.5|4238.5|4244.5|4236.9|6
1732302000000|2024-11-22 19:00:00|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732302010000|2024-11-22 19:00:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732302020000|2024-11-22 19:00:20|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1732302050000|2024-11-22 19:00:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1732302070000|2024-11-22 19:01:10|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732302080000|2024-11-22 19:01:20|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732302090000|2024-11-22 19:01:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732302100000|2024-11-22 19:01:40|4245.1|4236.1|4244.6|4235.6|4245.1|4236.1|4244.5|4235.5|0
1732302110000|2024-11-22 19:01:50|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732302130000|2024-11-22 19:02:10|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732302140000|2024-11-22 19:02:20|4244.5|4235.5|4244.5|4235.5|4244.6|4235.6|4244.5|4235.5|0
1732302150000|2024-11-22 19:02:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732302160000|2024-11-22 19:02:40|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732302170000|2024-11-22 19:02:50|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732302180000|2024-11-22 19:03:00|4244|4235|4244|4235|4244|4235|4244|4235|0
1732302190000|2024-11-22 19:03:10|4244.1|4235.1|4244|4235|4244.1|4235.1|4244|4235|0
1732302200000|2024-11-22 19:03:20|4244.1|4235.1|4244|4235|4244.1|4235.1|4244|4235|0
1732302230000|2024-11-22 19:03:50|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732302240000|2024-11-22 19:04:00|4244|4235|4244|4235|4244|4235|4244|4235|0
1732302250000|2024-11-22 19:04:10|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732302260000|2024-11-22 19:04:20|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732302280000|2024-11-22 19:04:40|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732302290000|2024-11-22 19:04:50|4243.9|4234.9|4244.5|4235.5|4244.5|4235.5|4243.9|4234.9|0
1732302300000|2024-11-22 19:05:00|4244.4|4235.4|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732302310000|2024-11-22 19:05:10|4244.3|4235.3|4243.7|4234.7|4244.3|4235.3|4243.7|4234.7|0
1732302320000|2024-11-22 19:05:20|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.1|4234.1|0
1732302330000|2024-11-22 19:05:30|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732302350000|2024-11-22 19:05:50|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732302370000|2024-11-22 19:06:10|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732302380000|2024-11-22 19:06:20|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732302390000|2024-11-22 19:06:30|4243.8|4234.8|4243.7|4234.7|4243.8|4234.8|4243.7|4234.7|0
1732302400000|2024-11-22 19:06:40|4243.8|4234.8|4243|4234|4243.8|4234.8|4243|4234|0
1732302410000|2024-11-22 19:06:50|4242.4|4233.4|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732302420000|2024-11-22 19:07:00|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1732302430000|2024-11-22 19:07:10|4243|4234|4243.1|4234.1|4243.1|4234.1|4243|4234|0
1732302440000|2024-11-22 19:07:20|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|0
1732302450000|2024-11-22 19:07:30|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1732302460000|2024-11-22 19:07:40|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732302470000|2024-11-22 19:07:50|4242.4|4233.4|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732302480000|2024-11-22 19:08:00|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|0
1732302490000|2024-11-22 19:08:10|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732302500000|2024-11-22 19:08:20|4242.4|4233.4|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732302520000|2024-11-22 19:08:40|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.7|4232.7|0
1732302530000|2024-11-22 19:08:50|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|0
1732302540000|2024-11-22 19:09:00|4241.8|4232.8|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732302560000|2024-11-22 19:09:20|4241.8|4232.8|4241.3|4232.3|4241.9|4232.9|4241.3|4232.3|0
1732302570000|2024-11-22 19:09:30|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1732302580000|2024-11-22 19:09:40|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1732302600000|2024-11-22 19:10:00|4241.2|4232.2|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1732302610000|2024-11-22 19:10:10|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1732302620000|2024-11-22 19:10:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1732302630000|2024-11-22 19:10:30|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|0
1732302640000|2024-11-22 19:10:40|4241|4232|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732302650000|2024-11-22 19:10:50|4241|4232|4241|4232|4241|4232|4241|4232|0
1732302660000|2024-11-22 19:11:00|4240.4|4231.4|4239.9|4230.9|4240.4|4231.4|4239.8|4230.8|0
1732302670000|2024-11-22 19:11:10|4239.8|4230.8|4239.8|4230.8|4239.9|4230.9|4239.8|4230.8|0
1732302680000|2024-11-22 19:11:20|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|4239.8|4230.8|0
1732302690000|2024-11-22 19:11:30|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1732302700000|2024-11-22 19:11:40|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302720000|2024-11-22 19:12:00|4239.6|4230.6|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302730000|2024-11-22 19:12:10|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|0
1732302740000|2024-11-22 19:12:20|4239.7|4230.7|4239.6|4230.6|4239.7|4230.7|4239.6|4230.6|0
1732302750000|2024-11-22 19:12:30|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302760000|2024-11-22 19:12:40|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|0
1732302770000|2024-11-22 19:12:50|4239.7|4230.7|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732302780000|2024-11-22 19:13:00|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.7|4230.7|0
1732302800000|2024-11-22 19:13:20|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302810000|2024-11-22 19:13:30|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1732302830000|2024-11-22 19:13:50|4239.7|4230.7|4239.8|4230.8|4239.8|4230.8|4239.7|4230.7|0
1732302840000|2024-11-22 19:14:00|4239.7|4230.7|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732302850000|2024-11-22 19:14:10|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|0
1732302860000|2024-11-22 19:14:20|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302870000|2024-11-22 19:14:30|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.7|4230.7|0
1732302880000|2024-11-22 19:14:40|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302900000|2024-11-22 19:15:00|4239.6|4230.6|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302910000|2024-11-22 19:15:10|4239.6|4230.6|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302920000|2024-11-22 19:15:20|4239.6|4230.6|4239.6|4230.6|4239.7|4230.7|4239.6|4230.6|0
1732302930000|2024-11-22 19:15:30|4239.5|4230.5|4239.6|4230.6|4239.6|4230.6|4239.5|4230.5|0
1732302940000|2024-11-22 19:15:40|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1732302950000|2024-11-22 19:15:50|4239.4|4230.4|4239.2|4230.2|4239.4|4230.4|4239.2|4230.2|0
1732302960000|2024-11-22 19:16:00|4239.1|4230.1|4238.9|4229.9|4239.2|4230.2|4238.7|4229.7|0
1732302970000|2024-11-22 19:16:10|4239|4230|4239.1|4230.1|4239.3|4230.3|4239|4230|0
1732302980000|2024-11-22 19:16:20|4239.2|4230.2|4239.2|4230.2|4239.2|4230.2|4239.2|4230.2|0
1732302990000|2024-11-22 19:16:30|4239.1|4230.1|4239.1|4230.1|4239.2|4230.2|4239.1|4230.1|0
1732303000000|2024-11-22 19:16:40|4239|4230|4239.2|4230.2|4239.2|4230.2|4239|4230|0
1732303010000|2024-11-22 19:16:50|4239.1|4230.1|4239.1|4230.1|4239.2|4230.2|4239.1|4230.1|0
1732303020000|2024-11-22 19:17:00|4239.2|4230.2|4240.5|4231.5|4240.5|4231.5|4239.2|4230.2|0
1732303030000|2024-11-22 19:17:10|4240.6|4231.6|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732303040000|2024-11-22 19:17:20|4240.4|4231.4|4240.5|4231.5|4240.5|4231.5|4240.4|4231.4|0
1732303060000|2024-11-22 19:17:40|4240.4|4231.4|4240.2|4231.2|4240.4|4231.4|4240.2|4231.2|0
1732303070000|2024-11-22 19:17:50|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|0
1732303100000|2024-11-22 19:18:20|4240.2|4231.2|4240.2|4231.2|4240.3|4231.3|4240.2|4231.2|0
1732303110000|2024-11-22 19:18:30|4240.3|4231.3|4240.2|4231.2|4240.3|4231.3|4240.1|4231.1|0
1732303130000|2024-11-22 19:18:50|4240.1|4231.1|4240.2|4231.2|4240.2|4231.2|4240.1|4231.1|0
1732303140000|2024-11-22 19:19:00|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|0
1732303150000|2024-11-22 19:19:10|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732303160000|2024-11-22 19:19:20|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732303190000|2024-11-22 19:19:50|4240.6|4231.6|4240.6|4231.6|4240.6|4231.6|4240.6|4231.6|0
1732303200000|2024-11-22 19:20:00|4240.5|4231.5|4240.6|4231.6|4240.6|4231.6|4240.5|4231.5|0
1732303210000|2024-11-22 19:20:10|4240.7|4231.7|4242|4233|4242|4233|4240.7|4231.7|0
1732303220000|2024-11-22 19:20:20|4241.9|4232.9|4242|4233|4242|4233|4241.9|4232.9|0
1732303240000|2024-11-22 19:20:40|4241.9|4232.9|4241.9|4232.9|4242|4233|4241.9|4232.9|0
1732303250000|2024-11-22 19:20:50|4241.8|4232.8|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732303260000|2024-11-22 19:21:00|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732303270000|2024-11-22 19:21:10|4242.4|4233.4|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732303280000|2024-11-22 19:21:20|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732303290000|2024-11-22 19:21:30|4242.5|4233.5|4243.2|4234.2|4243.2|4234.2|4242.5|4233.5|0
1732303300000|2024-11-22 19:21:40|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732303310000|2024-11-22 19:21:50|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732303320000|2024-11-22 19:22:00|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732303330000|2024-11-22 19:22:10|4243.2|4234.2|4243.9|4234.9|4243.9|4234.9|4243.2|4234.2|0
1732303340000|2024-11-22 19:22:20|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732303360000|2024-11-22 19:22:40|4244|4235|4244|4235|4244|4235|4244|4235|0
1732303370000|2024-11-22 19:22:50|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732303380000|2024-11-22 19:23:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732303420000|2024-11-22 19:23:40|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732303430000|2024-11-22 19:23:50|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732303480000|2024-11-22 19:24:40|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732303490000|2024-11-22 19:24:50|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732303500000|2024-11-22 19:25:00|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732303520000|2024-11-22 19:25:20|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1732303540000|2024-11-22 19:25:40|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732303570000|2024-11-22 19:26:10|4244.6|4235.6|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1732303580000|2024-11-22 19:26:20|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732303590000|2024-11-22 19:26:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732303630000|2024-11-22 19:27:10|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732303650000|2024-11-22 19:27:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732303660000|2024-11-22 19:27:40|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732303680000|2024-11-22 19:28:00|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1732303720000|2024-11-22 19:28:40|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1732303730000|2024-11-22 19:28:50|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1732303740000|2024-11-22 19:29:00|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1732303750000|2024-11-22 19:29:10|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732303760000|2024-11-22 19:29:20|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732303770000|2024-11-22 19:29:30|4244|4235|4244|4235|4244|4235|4243.4|4234.4|0
1732303780000|2024-11-22 19:29:40|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732303800000|2024-11-22 19:30:00|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1732303810000|2024-11-22 19:30:10|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1732303840000|2024-11-22 19:30:40|4243.5|4234.5|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732303850000|2024-11-22 19:30:50|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732303860000|2024-11-22 19:31:00|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732303870000|2024-11-22 19:31:10|4243.5|4234.5|4243.6|4234.6|4243.6|4234.6|4243.5|4234.5|0
1732303880000|2024-11-22 19:31:20|4243.5|4234.5|4243.6|4234.6|4243.6|4234.6|4243.5|4234.5|0
1732303890000|2024-11-22 19:31:30|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732303900000|2024-11-22 19:31:40|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|0
1732303910000|2024-11-22 19:31:50|4243.7|4234.7|4243.6|4234.6|4243.7|4234.7|4243.6|4234.6|0
1732303930000|2024-11-22 19:32:10|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732303950000|2024-11-22 19:32:30|4243.6|4234.6|4243.5|4234.5|4243.6|4234.6|4243.5|4234.5|0
1732303980000|2024-11-22 19:33:00|4243.4|4234.4|4243.3|4234.3|4243.4|4234.4|4243.3|4234.3|0
1732303990000|2024-11-22 19:33:10|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732304000000|2024-11-22 19:33:20|4244|4235|4244.7|4235.7|4244.7|4235.7|4244|4235|0
1732304010000|2024-11-22 19:33:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732304040000|2024-11-22 19:34:00|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732304090000|2024-11-22 19:34:50|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732304100000|2024-11-22 19:35:00|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304120000|2024-11-22 19:35:20|4246.2|4237.2|4246.2|4237.2|4246.2|4237.2|4246.1|4237.1|0
1732304130000|2024-11-22 19:35:30|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732304150000|2024-11-22 19:35:50|4245.5|4236.5|4245|4236|4245.5|4236.5|4244.9|4235.9|0
1732304160000|2024-11-22 19:36:00|4244.9|4235.9|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304180000|2024-11-22 19:36:20|4245|4236|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304220000|2024-11-22 19:37:00|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1732304250000|2024-11-22 19:37:30|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732304300000|2024-11-22 19:38:20|4245|4236|4245|4236|4245.1|4236.1|4245|4236|0
1732304310000|2024-11-22 19:38:30|4245.1|4236.1|4245.7|4236.7|4245.7|4236.7|4245.1|4236.1|0
1732304350000|2024-11-22 19:39:10|4245.1|4236.1|4245.7|4236.7|4245.7|4236.7|4245.1|4236.1|0
1732304380000|2024-11-22 19:39:40|4245.8|4236.8|4245.7|4236.7|4245.8|4236.8|4245.7|4236.7|0
1732304400000|2024-11-22 19:40:00|4246.3|4237.3|4246.3|4237.3|4246.3|4237.3|4246.3|4237.3|0
1732304410000|2024-11-22 19:40:10|4246.2|4237.2|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732304420000|2024-11-22 19:40:20|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.2|4237.2|0
1732304430000|2024-11-22 19:40:30|4246.2|4237.2|4246.2|4237.2|4246.3|4237.3|4246.2|4237.2|0
1732304440000|2024-11-22 19:40:40|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304450000|2024-11-22 19:40:50|4246.2|4237.2|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732304460000|2024-11-22 19:41:00|4246|4237|4246.1|4237.1|4246.1|4237.1|4246|4237|0
1732304470000|2024-11-22 19:41:10|4246|4237|4246.1|4237.1|4246.1|4237.1|4246|4237|0
1732304500000|2024-11-22 19:41:40|4246|4237|4246|4237|4246|4237|4246|4237|0
1732304510000|2024-11-22 19:41:50|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304530000|2024-11-22 19:42:10|4246|4237|4246|4237|4246.1|4237.1|4246|4237|0
1732304540000|2024-11-22 19:42:20|4246.1|4237.1|4246|4237|4246.1|4237.1|4246|4237|0
1732304550000|2024-11-22 19:42:30|4245.9|4236.9|4246|4237|4246|4237|4245.9|4236.9|0
1732304560000|2024-11-22 19:42:40|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304570000|2024-11-22 19:42:50|4246.2|4237.2|4246.2|4237.2|4246.2|4237.2|4246.1|4237.1|0
1732304580000|2024-11-22 19:43:00|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732304590000|2024-11-22 19:43:10|4246|4237|4246|4237|4246.1|4237.1|4246|4237|0
1732304600000|2024-11-22 19:43:20|4245.4|4236.4|4244.8|4235.8|4245.4|4236.4|4244.8|4235.8|0
1732304610000|2024-11-22 19:43:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732304630000|2024-11-22 19:43:50|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732304650000|2024-11-22 19:44:10|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732304660000|2024-11-22 19:44:20|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732304700000|2024-11-22 19:45:00|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|0
1732304720000|2024-11-22 19:45:20|4245|4236|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304730000|2024-11-22 19:45:30|4245|4236|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304750000|2024-11-22 19:45:50|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1732304760000|2024-11-22 19:46:00|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.6|4234.6|0
1732304820000|2024-11-22 19:47:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732304840000|2024-11-22 19:47:20|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732304860000|2024-11-22 19:47:40|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732304870000|2024-11-22 19:47:50|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732304880000|2024-11-22 19:48:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732304890000|2024-11-22 19:48:10|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732304900000|2024-11-22 19:48:20|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732304920000|2024-11-22 19:48:40|4244|4235|4244|4235|4244|4235|4244|4235|0
1732304940000|2024-11-22 19:49:00|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732304980000|2024-11-22 19:49:40|4244|4235|4244|4235|4244|4235|4243.9|4234.9|0
1732304990000|2024-11-22 19:49:50|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732305000000|2024-11-22 19:50:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732305040000|2024-11-22 19:50:40|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732305060000|2024-11-22 19:51:00|4244|4235|4243.8|4234.8|4244|4235|4243.8|4234.8|0
1732305080000|2024-11-22 19:51:20|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732305140000|2024-11-22 19:52:20|4243.3|4234.3|4243.2|4234.2|4243.3|4234.3|4243.2|4234.2|0
1732305160000|2024-11-22 19:52:40|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732305180000|2024-11-22 19:53:00|4243.3|4234.3|4243.2|4234.2|4243.3|4234.3|4243.2|4234.2|0
1732305190000|2024-11-22 19:53:10|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732305210000|2024-11-22 19:53:30|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732305240000|2024-11-22 19:54:00|4243.5|4234.5|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732305260000|2024-11-22 19:54:20|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732305280000|2024-11-22 19:54:40|4243.6|4234.6|4242.9|4233.9|4243.6|4234.6|4242.9|4233.9|0
1732305320000|2024-11-22 19:55:20|4242.8|4233.8|4242.9|4233.9|4242.9|4233.9|4242.8|4233.8|0
1732305350000|2024-11-22 19:55:50|4243|4234|4243|4234|4243|4234|4243|4234|0
1732305370000|2024-11-22 19:56:10|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305380000|2024-11-22 19:56:20|4243|4234|4243|4234|4243|4234|4242.9|4233.9|0
1732305400000|2024-11-22 19:56:40|4242.9|4233.9|4243|4234|4243|4234|4242.9|4233.9|0
1732305410000|2024-11-22 19:56:50|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305420000|2024-11-22 19:57:00|4243|4234|4243|4234|4243|4234|4242.9|4233.9|0
1732305430000|2024-11-22 19:57:10|4242.9|4233.9|4243|4234|4243|4234|4242.9|4233.9|0
1732305440000|2024-11-22 19:57:20|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305450000|2024-11-22 19:57:30|4243|4234|4243|4234|4243|4234|4243|4234|0
1732305490000|2024-11-22 19:58:10|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305510000|2024-11-22 19:58:30|4243|4234|4243|4234|4243|4234|4243|4234|0
1732305520000|2024-11-22 19:58:40|4242.9|4233.9|4243|4234|4243|4234|4242.9|4233.9|0
1732305530000|2024-11-22 19:58:50|4242.9|4233.9|4242.9|4233.9|4243|4234|4242.9|4233.9|0
1732305560000|2024-11-22 19:59:20|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|0
1732305570000|2024-11-22 19:59:30|4242.2|4233.2|4242.2|4233.2|4242.2|4233.2|4242.2|4233.2|0
1732305580000|2024-11-22 19:59:40|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|0
1732305590000|2024-11-22 19:59:50|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|0
1732305600000|2024-11-22 20:00:00|4242.7|4233.7|4242.6|4233.6|4242.7|4233.7|4242.6|4233.6|0
1732305610000|2024-11-22 20:00:10|4242.7|4233.7|4242.6|4233.6|4242.7|4233.7|4242.5|4233.5|0
1732305620000|2024-11-22 20:00:20|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732305630000|2024-11-22 20:00:30|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732305640000|2024-11-22 20:00:40|4242.6|4233.6|4242.5|4233.5|4242.6|4233.6|4242.5|4233.5|0
1732305650000|2024-11-22 20:00:50|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732305660000|2024-11-22 20:01:00|4242|4233|4241.9|4232.9|4242|4233|4241.9|4232.9|0
1732305670000|2024-11-22 20:01:10|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|0
1732305680000|2024-11-22 20:01:20|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|0
1732305720000|2024-11-22 20:02:00|4241.8|4232.8|4241.2|4232.2|4241.9|4232.9|4241.2|4232.2|0
1732305730000|2024-11-22 20:02:10|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1732305740000|2024-11-22 20:02:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1732305760000|2024-11-22 20:02:40|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|0
1732305770000|2024-11-22 20:02:50|4241|4232|4241|4232|4241|4232|4241|4232|0
1732305780000|2024-11-22 20:03:00|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|4240.8|4231.8|0
1732305790000|2024-11-22 20:03:10|4241|4232|4240.7|4231.7|4241|4232|4240.7|4231.7|0
1732305800000|2024-11-22 20:03:20|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.7|4231.7|0
1732305810000|2024-11-22 20:03:30|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732305820000|2024-11-22 20:03:40|4240.6|4231.6|4240.6|4231.6|4240.6|4231.6|4240.4|4231.4|0
1732305830000|2024-11-22 20:03:50|4240.5|4231.5|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732305840000|2024-11-22 20:04:00|4240.6|4231.6|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732305850000|2024-11-22 20:04:10|4240.6|4231.6|4240.3|4231.3|4240.6|4231.6|4240.3|4231.3|0
1732305860000|2024-11-22 20:04:20|4240.4|4231.4|4240.1|4231.1|4240.4|4231.4|4240|4231|0
1732305870000|2024-11-22 20:04:30|4240.2|4231.2|4240.3|4231.3|4240.3|4231.3|4240.2|4231.2|0
1732305880000|2024-11-22 20:04:40|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732305890000|2024-11-22 20:04:50|4240.3|4231.3|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732305910000|2024-11-22 20:05:10|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732305920000|2024-11-22 20:05:20|4240.3|4231.3|4240.4|4231.4|4240.5|4231.5|4240.3|4231.3|0
1732305930000|2024-11-22 20:05:30|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732305940000|2024-11-22 20:05:40|4240.5|4231.5|4240.7|4231.7|4240.7|4231.7|4240.5|4231.5|0
1732305960000|2024-11-22 20:06:00|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732305970000|2024-11-22 20:06:10|4240.7|4231.7|4240.8|4231.8|4240.8|4231.8|4240.7|4231.7|0
1732305980000|2024-11-22 20:06:20|4240.7|4231.7|4240.2|4231.2|4240.8|4231.8|4240.2|4231.2|0
1732305990000|2024-11-22 20:06:30|4240.1|4231.1|4240.2|4231.2|4240.2|4231.2|4240.1|4231.1|0
1732306000000|2024-11-22 20:06:40|4240.1|4231.1|4240.9|4231.9|4240.9|4231.9|4240.1|4231.1|0
1732306030000|2024-11-22 20:07:10|4241|4232|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732306050000|2024-11-22 20:07:30|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732306070000|2024-11-22 20:07:50|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732306080000|2024-11-22 20:08:00|4240.8|4231.8|4240.6|4231.6|4240.8|4231.8|4240.6|4231.6|0
1732306100000|2024-11-22 20:08:20|4240.5|4231.5|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732306110000|2024-11-22 20:08:30|4240.6|4231.6|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732306120000|2024-11-22 20:08:40|4240.4|4231.4|4240.5|4231.5|4240.5|4231.5|4240.4|4231.4|0
1732306130000|2024-11-22 20:08:50|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306140000|2024-11-22 20:09:00|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732306150000|2024-11-22 20:09:10|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306160000|2024-11-22 20:09:20|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732306170000|2024-11-22 20:09:30|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306180000|2024-11-22 20:09:40|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732306190000|2024-11-22 20:09:50|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732306210000|2024-11-22 20:10:10|4240.4|4231.4|4240.5|4231.5|4240.5|4231.5|4240.4|4231.4|0
1732306220000|2024-11-22 20:10:20|4240.4|4231.4|4240.3|4231.3|4240.4|4231.4|4240.3|4231.3|0
1732306230000|2024-11-22 20:10:30|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306240000|2024-11-22 20:10:40|4240.5|4231.5|4240.3|4231.3|4240.5|4231.5|4240.3|4231.3|0
1732306250000|2024-11-22 20:10:50|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306260000|2024-11-22 20:11:00|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732306280000|2024-11-22 20:11:20|4240.3|4231.3|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732306290000|2024-11-22 20:11:30|4240.3|4231.3|4240.2|4231.2|4240.4|4231.4|4240.2|4231.2|0
1732306300000|2024-11-22 20:11:40|4240.3|4231.3|4240.1|4231.1|4240.3|4231.3|4240.1|4231.1|0
1732306310000|2024-11-22 20:11:50|4240.2|4231.2|4240.1|4231.1|4240.2|4231.2|4240.1|4231.1|0
1732306320000|2024-11-22 20:12:00|4240.2|4231.2|4240.1|4231.1|4240.2|4231.2|4240.1|4231.1|0
1732306330000|2024-11-22 20:12:10|4240|4231|4240.1|4231.1|4240.1|4231.1|4240|4231|0
1732306340000|2024-11-22 20:12:20|4240.2|4231.2|4240.2|4231.2|4240.2|4231.2|4240.1|4231.1|0
1732306350000|2024-11-22 20:12:30|4240.3|4231.3|4240.9|4231.9|4240.9|4231.9|4240.3|4231.3|0
1732306360000|2024-11-22 20:12:40|4240.8|4231.8|4240.9|4231.9|4240.9|4231.9|4240.8|4231.8|0
1732306370000|2024-11-22 20:12:50|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732306390000|2024-11-22 20:13:10|4241.4|4232.4|4242.7|4233.7|4242.7|4233.7|4241.4|4232.4|0
1732306400000|2024-11-22 20:13:20|4242.8|4233.8|4242.6|4233.6|4242.8|4233.8|4242.6|4233.6|0
1732306410000|2024-11-22 20:13:30|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732306420000|2024-11-22 20:13:40|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732306450000|2024-11-22 20:14:10|4242.5|4233.5|4242.5|4233.5|4242.6|4233.6|4242.4|4233.4|0
1732306460000|2024-11-22 20:14:20|4242.4|4233.4|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732306470000|2024-11-22 20:14:30|4242.5|4233.5|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732306480000|2024-11-22 20:14:40|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306490000|2024-11-22 20:14:50|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306500000|2024-11-22 20:15:00|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306510000|2024-11-22 20:15:10|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306520000|2024-11-22 20:15:20|4242.5|4233.5|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732306530000|2024-11-22 20:15:30|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.4|4233.4|0
1732306540000|2024-11-22 20:15:40|4242.7|4233.7|4242.7|4233.7|4242.7|4233.7|4242.6|4233.6|0
1732306550000|2024-11-22 20:15:50|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|0
1732306560000|2024-11-22 20:16:00|4242.7|4233.7|4242.6|4233.6|4242.7|4233.7|4242.5|4233.5|0
1732306590000|2024-11-22 20:16:30|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732306600000|2024-11-22 20:16:40|4242.7|4233.7|4242.7|4233.7|4242.7|4233.7|4242.7|4233.7|0
1732306610000|2024-11-22 20:16:50|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.7|4233.7|0
1732306620000|2024-11-22 20:17:00|4242.7|4233.7|4242.9|4233.9|4242.9|4233.9|4242.7|4233.7|0
1732306650000|2024-11-22 20:17:30|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|0
1732306660000|2024-11-22 20:17:40|4242.7|4233.7|4242.8|4233.8|4242.8|4233.8|4242.7|4233.7|0
1732306680000|2024-11-22 20:18:00|4242.9|4233.9|4242.8|4233.8|4242.9|4233.9|4242.8|4233.8|0
1732306690000|2024-11-22 20:18:10|4242.9|4233.9|4242.8|4233.8|4242.9|4233.9|4242.8|4233.8|0
1732306700000|2024-11-22 20:18:20|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732306710000|2024-11-22 20:18:30|4242.8|4233.8|4243|4234|4243|4234|4242.8|4233.8|0
1732306720000|2024-11-22 20:18:40|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306740000|2024-11-22 20:19:00|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732306750000|2024-11-22 20:19:10|4243|4234|4243|4234|4243|4234|4243|4234|0
1732306780000|2024-11-22 20:19:40|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1732306800000|2024-11-22 20:20:00|4243|4234|4243|4234|4243|4234|4243|4234|0
1732306810000|2024-11-22 20:20:10|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306820000|2024-11-22 20:20:20|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306830000|2024-11-22 20:20:30|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243|4234|0
1732306840000|2024-11-22 20:20:40|4243|4234|4243|4234|4243|4234|4243|4234|0
1732306850000|2024-11-22 20:20:50|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306930000|2024-11-22 20:22:10|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732306950000|2024-11-22 20:22:30|4243|4234|4242.9|4233.9|4243|4234|4242.9|4233.9|0
1732306960000|2024-11-22 20:22:40|4243|4234|4243|4234|4243|4234|4242.9|4233.9|0
1732306970000|2024-11-22 20:22:50|4242.9|4233.9|4242.9|4233.9|4243|4234|4242.9|4233.9|0
1732306980000|2024-11-22 20:23:00|4243|4234|4243|4234|4243.1|4234.1|4243|4234|0
1732306990000|2024-11-22 20:23:10|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243|4234|0
1732307000000|2024-11-22 20:23:20|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|0
1732307010000|2024-11-22 20:23:30|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732307020000|2024-11-22 20:23:40|4243.1|4234.1|4243.1|4234.1|4243.2|4234.2|4243|4234|0
1732307050000|2024-11-22 20:24:10|4242.5|4233.5|4241.9|4232.9|4242.5|4233.5|4241.9|4232.9|0
1732307100000|2024-11-22 20:25:00|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|0
1732307110000|2024-11-22 20:25:10|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732307120000|2024-11-22 20:25:20|4241.8|4232.8|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732307130000|2024-11-22 20:25:30|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1732307140000|2024-11-22 20:25:40|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732307180000|2024-11-22 20:26:20|4240.6|4231.6|4240.7|4231.7|4240.7|4231.7|4240.6|4231.6|0
1732307200000|2024-11-22 20:26:40|4240.6|4231.6|4240.7|4231.7|4240.7|4231.7|4240.6|4231.6|0
1732307220000|2024-11-22 20:27:00|4240.6|4231.6|4240.7|4231.7|4240.7|4231.7|4240.6|4231.6|0
1732307230000|2024-11-22 20:27:10|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732307240000|2024-11-22 20:27:20|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732307250000|2024-11-22 20:27:30|4240.1|4231.1|4240.1|4231.1|4240.1|4231.1|4240.1|4231.1|0
1732307280000|2024-11-22 20:28:00|4240.7|4231.7|4239.6|4230.6|4240.7|4231.7|4239.6|4230.6|0
1732307290000|2024-11-22 20:28:10|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1732307300000|2024-11-22 20:28:20|4239.6|4230.6|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1732307340000|2024-11-22 20:29:00|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1732307350000|2024-11-22 20:29:10|4239.4|4230.4|4239.1|4230.1|4239.4|4230.4|4238.7|4229.7|0
1732307360000|2024-11-22 20:29:20|4239.2|4230.2|4239.2|4230.2|4239.2|4230.2|4239.1|4230.1|0
1732307370000|2024-11-22 20:29:30|4239.1|4230.1|4239.5|4230.5|4239.5|4230.5|4239.1|4230.1|0
1732307380000|2024-11-22 20:29:40|4239.4|4230.4|4237|4228|4239.4|4230.4|4237|4228|0
1732307390000|2024-11-22 20:29:50|4237.6|4228.6|4237.7|4228.7|4237.7|4228.7|4237.6|4228.6|0
1732307400000|2024-11-22 20:30:00|4237.6|4228.6|4238.2|4229.2|4238.2|4229.2|4237.6|4228.6|0
1732307410000|2024-11-22 20:30:10|4238.3|4229.3|4238.2|4229.2|4238.3|4229.3|4238.2|4229.2|0
1732307420000|2024-11-22 20:30:20|4238.1|4229.1|4238.1|4229.1|4238.2|4229.2|4238.1|4229.1|0
1732307430000|2024-11-22 20:30:30|4238.2|4229.2|4238.1|4229.1|4238.2|4229.2|4238.1|4229.1|0
1732307440000|2024-11-22 20:30:40|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|0
1732307450000|2024-11-22 20:30:50|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|4238.2|4229.2|0
1732307460000|2024-11-22 20:31:00|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|0
1732307470000|2024-11-22 20:31:10|4238.3|4229.3|4238.2|4229.2|4238.3|4229.3|4238.2|4229.2|0
1732307480000|2024-11-22 20:31:20|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|0
1732307500000|2024-11-22 20:31:40|4237.7|4228.7|4237.7|4228.7|4237.7|4228.7|4237.7|4228.7|0
1732307520000|2024-11-22 20:32:00|4237.8|4228.8|4238|4229|4238|4229|4237.7|4228.7|0
1732307530000|2024-11-22 20:32:10|4237.4|4228.4|4237.3|4228.3|4237.4|4228.4|4237.3|4228.3|0
1732307540000|2024-11-22 20:32:20|4237.4|4228.4|4237.3|4228.3|4237.4|4228.4|4237.3|4228.3|0
1732307550000|2024-11-22 20:32:30|4237.4|4228.4|4237.4|4228.4|4237.4|4228.4|4237.4|4228.4|0
1732307570000|2024-11-22 20:32:50|4237.5|4228.5|4237.4|4228.4|4237.5|4228.5|4237.4|4228.4|0
1732307580000|2024-11-22 20:33:00|4237.3|4228.3|4237.3|4228.3|4237.4|4228.4|4237.3|4228.3|0
1732307590000|2024-11-22 20:33:10|4237.9|4228.9|4238|4229|4238|4229|4237.9|4228.9|0
1732307600000|2024-11-22 20:33:20|4238.6|4229.6|4239.2|4230.2|4239.2|4230.2|4238.6|4229.6|0
1732307620000|2024-11-22 20:33:40|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1732307630000|2024-11-22 20:33:50|4239.7|4230.7|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732307640000|2024-11-22 20:34:00|4239.8|4230.8|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732307650000|2024-11-22 20:34:10|4239.8|4230.8|4239.9|4230.9|4239.9|4230.9|4239.8|4230.8|0
1732307660000|2024-11-22 20:34:20|4240|4231|4239.9|4230.9|4240|4231|4239.9|4230.9|0
1732307670000|2024-11-22 20:34:30|4239.8|4230.8|4239.9|4230.9|4239.9|4230.9|4239.8|4230.8|0
1732307680000|2024-11-22 20:34:40|4239.8|4230.8|4239.8|4230.8|4239.9|4230.9|4239.8|4230.8|0
1732307690000|2024-11-22 20:34:50|4239.9|4230.9|4239.8|4230.8|4239.9|4230.9|4239.7|4230.7|0
1732307700000|2024-11-22 20:35:00|4240.4|4231.4|4241.1|4232.1|4241.1|4232.1|4240.4|4231.4|0
1732307720000|2024-11-22 20:35:20|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|0
1732307730000|2024-11-22 20:35:30|4241.6|4232.6|4241.6|4232.6|4241.6|4232.6|4241.6|4232.6|0
1732307740000|2024-11-22 20:35:40|4241.7|4232.7|4241.6|4232.6|4241.7|4232.7|4241.6|4232.6|0
1732307750000|2024-11-22 20:35:50|4241.7|4232.7|4242.2|4233.2|4242.2|4233.2|4241.6|4232.6|0
1732307760000|2024-11-22 20:36:00|4242.3|4233.3|4242.2|4233.2|4242.3|4233.3|4242.2|4233.2|0
1732307770000|2024-11-22 20:36:10|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|0
1732307780000|2024-11-22 20:36:20|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732307790000|2024-11-22 20:36:30|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|0
1732307800000|2024-11-22 20:36:40|4242.2|4233.2|4242.2|4233.2|4242.2|4233.2|4242.1|4233.1|0
1732307820000|2024-11-22 20:37:00|4242.1|4233.1|4242|4233|4242.1|4233.1|4242|4233|0
1732307840000|2024-11-22 20:37:20|4242.6|4233.6|4242.5|4233.5|4242.6|4233.6|4241.9|4232.9|0
1732307850000|2024-11-22 20:37:30|4243.1|4234.1|4243.1|4234.1|4243.2|4234.2|4243.1|4234.1|0
1732307870000|2024-11-22 20:37:50|4243.2|4234.2|4243.1|4234.1|4243.2|4234.2|4243.1|4234.1|0
1732307880000|2024-11-22 20:38:00|4243.2|4234.2|4241.9|4232.9|4243.2|4234.2|4241.9|4232.9|0
1732307890000|2024-11-22 20:38:10|4242|4233|4242|4233|4242|4233|4242|4233|0
1732307900000|2024-11-22 20:38:20|4242.1|4233.1|4242|4233|4242.1|4233.1|4242|4233|0
1732307910000|2024-11-22 20:38:30|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|0
1732307920000|2024-11-22 20:38:40|4242|4233|4242|4233|4242|4233|4242|4233|0
1732307930000|2024-11-22 20:38:50|4242.1|4233.1|4242|4233|4242.1|4233.1|4242|4233|0
1732307940000|2024-11-22 20:39:00|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|0
1732307950000|2024-11-22 20:39:10|4242|4233|4242|4233|4242|4233|4242|4233|0
1732307960000|2024-11-22 20:39:20|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|4242|4233|0
1732307970000|2024-11-22 20:39:30|4242|4233|4242|4233|4242.1|4233.1|4242|4233|0
1732307980000|2024-11-22 20:39:40|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|0
1732307990000|2024-11-22 20:39:50|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732308000000|2024-11-22 20:40:00|4242.7|4233.7|4243.9|4234.9|4243.9|4234.9|4242.6|4233.6|0
1732308010000|2024-11-22 20:40:10|4243.8|4234.8|4245|4236|4245|4236|4243.8|4234.8|0
1732308020000|2024-11-22 20:40:20|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|0
1732308030000|2024-11-22 20:40:30|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732308040000|2024-11-22 20:40:40|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732308050000|2024-11-22 20:40:50|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732308060000|2024-11-22 20:41:00|4246|4237|4246|4237|4246|4237|4246|4237|0
1732308070000|2024-11-22 20:41:10|4245.4|4236.4|4245.5|4236.5|4245.6|4236.6|4245.4|4236.4|0
1732308080000|2024-11-22 20:41:20|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732308090000|2024-11-22 20:41:30|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1732308100000|2024-11-22 20:41:40|4246.2|4237.2|4246.2|4237.2|4246.3|4237.3|4246.2|4237.2|0
1732308110000|2024-11-22 20:41:50|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732308120000|2024-11-22 20:42:00|4246|4237|4247.9|4238.9|4247.9|4238.9|4246|4237|0
1732308130000|2024-11-22 20:42:10|4247.8|4238.8|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1732308140000|2024-11-22 20:42:20|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|0
1732308150000|2024-11-22 20:42:30|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|0
1732308160000|2024-11-22 20:42:40|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1732308170000|2024-11-22 20:42:50|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1732308180000|2024-11-22 20:43:00|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732308190000|2024-11-22 20:43:10|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|0
1732308200000|2024-11-22 20:43:20|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732308220000|2024-11-22 20:43:40|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|0
1732308230000|2024-11-22 20:43:50|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1732308260000|2024-11-22 20:44:20|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1732308270000|2024-11-22 20:44:30|4247.9|4238.9|4248.4|4239.4|4248.5|4239.5|4247.8|4238.8|0
1732308280000|2024-11-22 20:44:40|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1732308290000|2024-11-22 20:44:50|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|0
1732308300000|2024-11-22 20:45:00|4248.4|4239.4|4248.5|4239.5|4248.5|4239.5|4248.4|4239.4|0
1732308310000|2024-11-22 20:45:10|4248.4|4239.4|4248.5|4239.5|4248.5|4239.5|4248.4|4239.4|0
1732308320000|2024-11-22 20:45:20|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732308330000|2024-11-22 20:45:30|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.2|4238.2|0
1732308340000|2024-11-22 20:45:40|4247.2|4238.2|4247.3|4238.3|4247.3|4238.3|4247.2|4238.2|0
1732308350000|2024-11-22 20:45:50|4246.7|4237.7|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1732308360000|2024-11-22 20:46:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1732308380000|2024-11-22 20:46:20|4247|4238|4247|4238|4247|4238|4247|4238|0
1732308390000|2024-11-22 20:46:30|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1732308400000|2024-11-22 20:46:40|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1732308410000|2024-11-22 20:46:50|4246.5|4237.5|4245.9|4236.9|4246.5|4237.5|4245.9|4236.9|0
1732308420000|2024-11-22 20:47:00|4245.3|4236.3|4243.5|4234.5|4245.3|4236.3|4243.4|4234.4|0
1732308430000|2024-11-22 20:47:10|4243.4|4234.4|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732308450000|2024-11-22 20:47:30|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732308460000|2024-11-22 20:47:40|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732308470000|2024-11-22 20:47:50|4243.2|4234.2|4242.1|4233.1|4243.2|4234.2|4242.1|4233.1|0
1732308540000|2024-11-22 20:49:00|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1732308550000|2024-11-22 20:49:10|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|0
1732308560000|2024-11-22 20:49:20|4241|4232|4241|4232|4241|4232|4241|4232|0
1732308570000|2024-11-22 20:49:30|4240.9|4231.9|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732308580000|2024-11-22 20:49:40|4241|4232|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732308590000|2024-11-22 20:49:50|4241|4232|4241|4232|4241|4232|4241|4232|0
1732308600000|2024-11-22 20:50:00|4240.8|4231.8|4240.9|4231.9|4240.9|4231.9|4240.7|4231.7|0
1732308610000|2024-11-22 20:50:10|4241|4232|4241|4232|4241|4232|4241|4232|0
1732308620000|2024-11-22 20:50:20|4241.1|4232.1|4243|4234|4243|4234|4241.1|4232.1|0
1732308630000|2024-11-22 20:50:30|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|0
1732308640000|2024-11-22 20:50:40|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732308660000|2024-11-22 20:51:00|4242.6|4233.6|4242.7|4233.7|4242.7|4233.7|4242.6|4233.6|0
1732308670000|2024-11-22 20:51:10|4242.6|4233.6|4242.6|4233.6|4242.7|4233.7|4242.6|4233.6|0
1732308680000|2024-11-22 20:51:20|4242.7|4233.7|4243.4|4234.4|4243.4|4234.4|4242.7|4233.7|0
1732308690000|2024-11-22 20:51:30|4243.3|4234.3|4243.2|4234.2|4243.3|4234.3|4243.2|4234.2|0
1732308700000|2024-11-22 20:51:40|4243.3|4234.3|4242.7|4233.7|4243.3|4234.3|4242.7|4233.7|0
1732308720000|2024-11-22 20:52:00|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732308730000|2024-11-22 20:52:10|4244.5|4235.5|4245.2|4236.2|4245.2|4236.2|4244.5|4235.5|0
1732308740000|2024-11-22 20:52:20|4245.1|4236.1|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732308750000|2024-11-22 20:52:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308770000|2024-11-22 20:52:50|4245.3|4236.3|4245.3|4236.3|4245.4|4236.4|4245.3|4236.3|0
1732308780000|2024-11-22 20:53:00|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308790000|2024-11-22 20:53:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308800000|2024-11-22 20:53:20|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308810000|2024-11-22 20:53:30|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308840000|2024-11-22 20:54:00|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308850000|2024-11-22 20:54:10|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308860000|2024-11-22 20:54:20|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308870000|2024-11-22 20:54:30|4245.1|4236.1|4245|4236|4245.1|4236.1|4245|4236|0
1732308880000|2024-11-22 20:54:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732308890000|2024-11-22 20:54:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732308900000|2024-11-22 20:55:00|4245.5|4236.5|4245.7|4236.7|4246.1|4237.1|4244.9|4235.9|0
1732308910000|2024-11-22 20:55:10|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1732308920000|2024-11-22 20:55:20|4245.7|4236.7|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1732308930000|2024-11-22 20:55:30|4245.7|4236.7|4245.3|4236.3|4245.7|4236.7|4245.3|4236.3|0
1732308940000|2024-11-22 20:55:40|4245.2|4236.2|4245.2|4236.2|4245.8|4236.8|4245.2|4236.2|0
1732308950000|2024-11-22 20:55:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732308960000|2024-11-22 20:56:00|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308970000|2024-11-22 20:56:10|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308980000|2024-11-22 20:56:20|4245.2|4236.2|4245.4|4236.4|4245.4|4236.4|4245.2|4236.2|0
1732308990000|2024-11-22 20:56:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732309000000|2024-11-22 20:56:40|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732309010000|2024-11-22 20:56:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732309020000|2024-11-22 20:57:00|4245.4|4236.4|4246.1|4237.1|4246.1|4237.1|4245.3|4236.3|0
1732309030000|2024-11-22 20:57:10|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1732309040000|2024-11-22 20:57:20|4246.8|4237.8|4248|4239|4248|4239|4246.8|4237.8|0
1732309050000|2024-11-22 20:57:30|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732309060000|2024-11-22 20:57:40|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1732309070000|2024-11-22 20:57:50|4248.3|4239.3|4247.8|4238.8|4248.4|4239.4|4247.7|4238.7|0
1732309080000|2024-11-22 20:58:00|4247.9|4238.9|4248.5|4239.5|4248.6|4239.6|4247.8|4238.8|0
1732309090000|2024-11-22 20:58:10|4248.4|4239.4|4249.1|4240.1|4249.1|4240.1|4248.4|4239.4|0
1732309100000|2024-11-22 20:58:20|4247.3|4238.3|4248.5|4239.5|4248.5|4239.5|4247.3|4238.3|0
1732309110000|2024-11-22 20:58:30|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732309120000|2024-11-22 20:58:40|4248|4239|4246.3|4237.3|4248.1|4239.1|4246.3|4237.3|0
1732309130000|2024-11-22 20:58:50|4246.2|4237.2|4245.6|4236.6|4246.3|4237.3|4245|4236|0
1732309140000|2024-11-22 20:59:00|4245.5|4236.5|4247.4|4238.4|4247.4|4238.4|4245.5|4236.5|0
1732309150000|2024-11-22 20:59:10|4247.5|4238.5|4247.3|4238.3|4247.5|4238.5|4246.8|4237.8|0
1732309160000|2024-11-22 20:59:20|4246.7|4237.7|4248|4239|4248|4239|4246.7|4237.7|0
1732309170000|2024-11-22 20:59:30|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.7|4238.7|0
1732309180000|2024-11-22 20:59:40|4247.7|4238.7|4245.1|4236.1|4247.7|4238.7|4245|4236|0
1732309190000|2024-11-22 20:59:50|4245|4236|4243.4|4234.4|4246.9|4237.9|4243.3|4234.3|0
1732309200000|2024-11-22 21:00:00|4243.5|4234.5|4243|4234|4243.7|4234.7|4242.6|4233.6|0
1732309210000|2024-11-22 21:00:10|4243.1|4234.1|4244|4235|4244.1|4235.1|4243.1|4234.1|0
1732309220000|2024-11-22 21:00:20|4244.1|4235.1|4245.1|4236.1|4245.1|4236.1|4244.1|4235.1|0
1732309230000|2024-11-22 21:00:30|4244.9|4235.9|4245.3|4236.3|4245.3|4236.3|4244.8|4235.8|0
1732309240000|2024-11-22 21:00:40|4245.1|4236.1|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1732309250000|2024-11-22 21:00:50|4245.2|4236.2|4245.1|4236.1|4245.3|4236.3|4245.1|4236.1|0
1732309260000|2024-11-22 21:01:00|4245|4236|4245.6|4236.6|4245.6|4236.6|4245|4236|0
1732309270000|2024-11-22 21:01:10|4245.5|4236.5|4245.3|4236.3|4245.5|4236.5|4245|4236|0
1732309290000|2024-11-22 21:01:30|4245.2|4236.2|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1732309300000|2024-11-22 21:01:40|4245|4236|4244.5|4235.5|4245|4236|4244.5|4235.5|0
1732309310000|2024-11-22 21:01:50|4244.4|4235.4|4244.1|4235.1|4244.4|4235.4|4244.1|4235.1|0
1732309320000|2024-11-22 21:02:00|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309330000|2024-11-22 21:02:10|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.1|4235.1|0
1732309340000|2024-11-22 21:02:20|4244.1|4235.1|4244|4235|4244.1|4235.1|4244|4235|0
1732309350000|2024-11-22 21:02:30|4244.1|4235.1|4244|4235|4244.1|4235.1|4243.9|4234.9|0
1732309360000|2024-11-22 21:02:40|4244.1|4235.1|4243.8|4234.8|4244.1|4235.1|4243.8|4234.8|0
1732309370000|2024-11-22 21:02:50|4243.6|4234.6|4243.4|4234.4|4243.6|4234.6|4243.4|4234.4|0
1732309380000|2024-11-22 21:03:00|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.2|4234.2|0
1732309390000|2024-11-22 21:03:10|4243.5|4234.5|4243.4|4234.4|4243.8|4234.8|4243.3|4234.3|0
1732309400000|2024-11-22 21:03:20|4243.6|4234.6|4244.3|4235.3|4244.3|4235.3|4243.6|4234.6|0
1732309410000|2024-11-22 21:03:30|4244.1|4235.1|4243.5|4234.5|4244.1|4235.1|4243.5|4234.5|0
1732309420000|2024-11-22 21:03:40|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1732309430000|2024-11-22 21:03:50|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732309440000|2024-11-22 21:04:00|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|0
1732309450000|2024-11-22 21:04:10|4243.7|4234.7|4243.8|4234.8|4243.9|4234.9|4243.6|4234.6|0
1732309460000|2024-11-22 21:04:20|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|4243.5|4234.5|0
1732309470000|2024-11-22 21:04:30|4243.7|4234.7|4244|4235|4244|4235|4243.7|4234.7|0
1732309480000|2024-11-22 21:04:40|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309490000|2024-11-22 21:04:50|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732309500000|2024-11-22 21:05:00|4244.2|4235.2|4244|4235|4244.2|4235.2|4243.9|4234.9|0
1732309510000|2024-11-22 21:05:10|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244|4235|0
1732309520000|2024-11-22 21:05:20|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309530000|2024-11-22 21:05:30|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309540000|2024-11-22 21:05:40|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.1|4235.1|0
1732309560000|2024-11-22 21:06:00|4244.2|4235.2|4244.3|4235.3|4244.4|4235.4|4244.2|4235.2|0
1732309570000|2024-11-22 21:06:10|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732309590000|2024-11-22 21:06:30|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244|4235|0
1732309600000|2024-11-22 21:06:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732309620000|2024-11-22 21:07:00|4244.7|4235.7|4245.1|4236.1|4245.1|4236.1|4244.6|4235.6|0
1732309630000|2024-11-22 21:07:10|4245|4236|4244.9|4235.9|4245.1|4236.1|4244.9|4235.9|0
1732309640000|2024-11-22 21:07:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1732309650000|2024-11-22 21:07:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732309680000|2024-11-22 21:08:00|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|0
1732309690000|2024-11-22 21:08:10|4244.8|4235.8|4244.4|4235.4|4244.9|4235.9|4244.4|4235.4|0
1732309700000|2024-11-22 21:08:20|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732309710000|2024-11-22 21:08:30|4244.4|4235.4|4244.1|4235.1|4244.4|4235.4|4244.1|4235.1|0
1732309720000|2024-11-22 21:08:40|4244.2|4235.2|4244.4|4235.4|4244.4|4235.4|4244.1|4235.1|0
1732309730000|2024-11-22 21:08:50|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732309740000|2024-11-22 21:09:00|4244.5|4235.5|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732309750000|2024-11-22 21:09:10|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732309760000|2024-11-22 21:09:20|4244.4|4235.4|4244.3|4235.3|4244.4|4235.4|4244.3|4235.3|0
1732277100000|2024-11-22 12:05:00|4233.5||4233.5||4234.5||4233.5||1
1732277130000|2024-11-22 12:05:30|4232.5|4225.5|4232.5|4225.5|4233.5|4226.5|4232.5|4225.5|12
1732277150000|2024-11-22 12:05:50|4233.5||4232.5||4233.5||4232.5||0
1732277160000|2024-11-22 12:06:00|4233.5||4233.5||4233.5||4232.5||0
1732277170000|2024-11-22 12:06:10||4226.5||4226.5||4226.5||4225.5|0
1732277180000|2024-11-22 12:06:20|4234.5||4234.5||4234.5||4234.5||1
1732277190000|2024-11-22 12:06:30|4233.5|4227.5|4234.5|4227.5|4234.5|4227.5|4233.5|4226.5|1
1732277200000|2024-11-22 12:06:40||4226.5||4227.5||4227.5||4226.5|0
1732277210000|2024-11-22 12:06:50||4226.5||4226.5||4227.5||4226.5|0
1732277220000|2024-11-22 12:07:00||4227.5||4227.5||4227.5||4227.5|0
1732277230000|2024-11-22 12:07:10|4235.5||4234.5||4235.5||4234.5||1
1732277260000|2024-11-22 12:07:40||4226.5||4227.5||4227.5||4226.5|0
1732277270000|2024-11-22 12:07:50|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|4233.5|4226.5|0
1732277290000|2024-11-22 12:08:10|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|4234.5|4227.5|2
1732277300000|2024-11-22 12:08:20|4235.5||4234.5||4235.5||4234.5||0
1732277320000|2024-11-22 12:08:40|4235.5|4228.5|4234.5|4227.5|4235.5|4228.5|4234.5|4227.5|1
1732277330000|2024-11-22 12:08:50|4235.5|4228.5|4235.5|4227.5|4235.5|4228.5|4235.5|4227.5|1
1732277340000|2024-11-22 12:09:00||4228.5||4227.5||4228.5||4227.5|0
1732277360000|2024-11-22 12:09:20||4228.5||4228.5||4228.5||4227.5|0
1732277370000|2024-11-22 12:09:30||4227.5||4228.5||4228.5||4227.5|2
1732277380000|2024-11-22 12:09:40||4227.5||4228.5||4228.5||4227.5|7
1732277420000|2024-11-22 12:10:20||4227.5||4228.5||4228.5||4227.5|1
1732277480000|2024-11-22 12:11:20|4234.5|4227.5|4234.5|4227.5|4235.5|4228.5|4234.5|4227.5|1
1732277500000|2024-11-22 12:11:40|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|1
1732277510000|2024-11-22 12:11:50||4227.5||4227.5||4227.5||4227.5|0
1732277520000|2024-11-22 12:12:00||4228.5||4227.5||4228.5||4227.5|0
1732277530000|2024-11-22 12:12:10||4228.5||4228.5||4228.5||4227.5|0
1732277540000|2024-11-22 12:12:20||4227.5||4228.5||4228.5||4227.5|0
1732277550000|2024-11-22 12:12:30||4227.5||4228.5||4228.5||4227.5|0
1732277570000|2024-11-22 12:12:50|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732277580000|2024-11-22 12:13:00|4236.5||4235.5||4236.5||4235.5||1
1732277590000|2024-11-22 12:13:10||4227.5||4228.5||4228.5||4227.5|0
1732277620000|2024-11-22 12:13:40||4227.5||4227.5||4228.5||4227.5|9
1732277630000|2024-11-22 12:13:50|4234.5|4228.5|4234.5|4227.5|4234.5|4228.5|4234.5|4227.5|0
1732277700000|2024-11-22 12:15:00|||||||||9
1732277730000|2024-11-22 12:15:30|4235.5|4228.5|4235.5|4228.5|4235.5|4228.5|4235.5|4227.5|1
1732277740000|2024-11-22 12:15:40|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|1
1732277760000|2024-11-22 12:16:00|4237.5|4230.5|4236.5|4229.5|4237.5|4230.5|4236.5|4229.5|3
1732277770000|2024-11-22 12:16:10||4228.5||4228.5||4229.5||4228.5|0
1732277780000|2024-11-22 12:16:20||4229.5||4229.5||4229.5||4228.5|0
1732277790000|2024-11-22 12:16:30|4235.5|4228.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|2
1732277800000|2024-11-22 12:16:40|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|4236.5|4229.5|1
1732277810000|2024-11-22 12:16:50|4235.5|4228.5|4235.5|4228.5|4236.5|4228.5|4235.5|4228.5|1
1732277840000|2024-11-22 12:17:20|||||||||1
1732277850000|2024-11-22 12:17:30|4236.5||4236.5||4236.5||4236.5||0
1732277860000|2024-11-22 12:17:40||4229.5||4229.5||4229.5||4229.5|0
1732277870000|2024-11-22 12:17:50||4228.5||4228.5||4228.5||4228.5|0
1732277890000|2024-11-22 12:18:10|4235.5||4235.5||4235.5||4235.5||0
1732277910000|2024-11-22 12:18:30||4227.5||4228.5||4228.5||4227.5|0
1732277920000|2024-11-22 12:18:40||4227.5||4228.5||4228.5||4227.5|0
1732277930000|2024-11-22 12:18:50||4227.5||4228.5||4228.5||4227.5|0
1732277940000|2024-11-22 12:19:00|4236.5||4235.5||4236.5||4235.5||0
1732277960000|2024-11-22 12:19:20|4236.5||4235.5||4236.5||4235.5||2
1732277970000|2024-11-22 12:19:30|4236.5||4235.5||4236.5||4235.5||0
1732277980000|2024-11-22 12:19:40|4236.5||4236.5||4236.5||4236.5||0
1732278000000|2024-11-22 12:20:00||4229.5||4229.5||4229.5||4228.5|0
1732278010000|2024-11-22 12:20:10||4228.5||4228.5||4228.5||4228.5|0
1732278020000|2024-11-22 12:20:20||4229.5||4229.5||4229.5||4229.5|0
1732278030000|2024-11-22 12:20:30||4228.5||4229.5||4229.5||4228.5|0
1732278070000|2024-11-22 12:21:10|4235.5|4228.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732278080000|2024-11-22 12:21:20|4236.5|4229.5|4235.5|4228.5|4236.5|4229.5|4235.5|4228.5|5
1732278090000|2024-11-22 12:21:30|4236.5||4235.5||4236.5||4235.5||0
1732278110000|2024-11-22 12:21:50|4236.5||4236.5||4236.5||4235.5||0
1732278120000|2024-11-22 12:22:00||4229.5||4229.5||4229.5||4228.5|0
1732278130000|2024-11-22 12:22:10||4228.5||4229.5||4229.5||4228.5|0
1732278150000|2024-11-22 12:22:30|4235.5|4228.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|5
1732278190000|2024-11-22 12:23:10||4228.5||4229.5||4229.5||4228.5|0
1732278210000|2024-11-22 12:23:30|4237.5||4236.5||4237.5||4236.5||0
1732278220000|2024-11-22 12:23:40||4228.5||4229.5||4229.5||4228.5|0
1732278230000|2024-11-22 12:23:50||4228.5||4228.5||4228.5||4228.5|0
1732278240000|2024-11-22 12:24:00|4235.5|4229.5|4236.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732278250000|2024-11-22 12:24:10||4229.5||4229.5||4229.5||4228.5|0
1732278260000|2024-11-22 12:24:20||4228.5||4229.5||4229.5||4228.5|0
1732278280000|2024-11-22 12:24:40|4237.5||4237.5||4237.5||4237.5||0
1732278290000|2024-11-22 12:24:50||4230.5||4230.5||4230.5||4229.5|0
1732278300000|2024-11-22 12:25:00|4236.5|4229.5|4236.5|4229.5|4237.5|4229.5|4236.5|4229.5|0
1732278310000|2024-11-22 12:25:10|4235.5|4228.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|1
1732278330000|2024-11-22 12:25:30||4228.5||4229.5||4229.5||4228.5|0
1732278350000|2024-11-22 12:25:50|4235.5|4228.5|4236.5|4228.5|4236.5|4228.5|4235.5|4228.5|0
1732278360000|2024-11-22 12:26:00||4229.5||4229.5||4229.5||4229.5|0
1732278370000|2024-11-22 12:26:10|4237.5||4236.5||4237.5||4236.5||0
1732278380000|2024-11-22 12:26:20|4237.5||4236.5||4237.5||4236.5||0
1732278390000|2024-11-22 12:26:30|4237.5||4236.5||4237.5||4236.5||0
1732278400000|2024-11-22 12:26:40||4228.5||4229.5||4229.5||4228.5|1
1732278430000|2024-11-22 12:27:10||4228.5||4228.5||4228.5||4228.5|0
1732278440000|2024-11-22 12:27:20|4235.5|4229.5|4236.5|4228.5|4236.5|4229.5|4235.5|4228.5|0
1732278450000|2024-11-22 12:27:30||4229.5||4229.5||4229.5||4228.5|0
1732278470000|2024-11-22 12:27:50|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|1
1732278480000|2024-11-22 12:28:00||4229.5||4230.5||4230.5||4229.5|0
1732278500000|2024-11-22 12:28:20||4229.5||4229.5||4229.5||4229.5|0
1732278520000|2024-11-22 12:28:40|4236.5||4236.5||4236.5||4236.5||0
1732278530000|2024-11-22 12:28:50|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|0
1732278540000|2024-11-22 12:29:00|4238.5||4237.5||4238.5||4237.5||0
1732278550000|2024-11-22 12:29:10|4238.5||4237.5||4238.5||4237.5||0
1732278580000|2024-11-22 12:29:40|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|0
1732278590000|2024-11-22 12:29:50||4230.5||4231.5||4231.5||4230.5|0
1732278600000|2024-11-22 12:30:00|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|0
1732278610000|2024-11-22 12:30:10||4229.5||4230.5||4230.5||4229.5|1
1732278630000|2024-11-22 12:30:30|4236.5|4229.5|4237.5|4229.5|4237.5|4229.5|4236.5|4229.5|1
1732278640000|2024-11-22 12:30:40|4236.5||4236.5||4236.5||4236.5||0
1732278650000|2024-11-22 12:30:50|4235.5|4228.5|4236.5|4229.5|4236.5|4229.5|4235.5|4228.5|1
1732278660000|2024-11-22 12:31:00|4237.5|4230.5|4237.5|4229.5|4237.5|4230.5|4236.5|4229.5|0
1732278670000|2024-11-22 12:31:10||4230.5||4229.5||4230.5||4229.5|0
1732278680000|2024-11-22 12:31:20|4236.5|4230.5|4237.5|4230.5|4237.5|4230.5|4236.5|4230.5|0
1732278690000|2024-11-22 12:31:30|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|4237.5|4231.5|0
1732278700000|2024-11-22 12:31:40|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|4237.5|4230.5|0
1732278740000|2024-11-22 12:32:20|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|4238.5|4231.5|0
1732278760000|2024-11-22 12:32:40|4239.5|4232.5|4239.5|4231.5|4239.5|4232.5|4239.5|4231.5|0
1732278770000|2024-11-22 12:32:50|4238.5||4238.5||4238.5||4238.5||0
1732278780000|2024-11-22 12:33:00|4239.5|4232.5|4239.5|4232.5|4239.5|4232.5|4239.5|4232.5|2
1732278800000|2024-11-22 12:33:20|4240.5|4233.5|4239.5|4232.5|4240.5|4233.5|4239.5|4232.5|16
1732278830000|2024-11-22 12:33:50|4238.5|4231.5|4239.5|4231.5|4239.5|4232.5|4238.5|4231.5|2
1732278840000|2024-11-22 12:34:00|4238.5|4232.5|4239.5|4232.5|4239.5|4232.5|4238.5|4231.5|0
1732278850000|2024-11-22 12:34:10|4240.5|4233.5|4239.5|4232.5|4240.5|4233.5|4239.5|4232.5|0
1732278860000|2024-11-22 12:34:20|4238.5|4231.5|4238.5|4231.5|4238.5|4232.5|4238.5|4231.5|1
1732278870000|2024-11-22 12:34:30|4239.5||4239.5||4239.5||4238.5||0
1732278880000|2024-11-22 12:34:40||4232.5||4232.5||4232.5||4231.5|0
1732278900000|2024-11-22 12:35:00|4240.5|4231.5|4239.5|4232.5|4240.5|4232.5|4239.5|4231.5|0
1732278920000|2024-11-22 12:35:20|4240.5||4239.5||4240.5||4239.5||0
1732278940000|2024-11-22 12:35:40|4240.5|4233.5|4239.5|4232.5|4240.5|4233.5|4239.5|4232.5|0
1732278950000|2024-11-22 12:35:50|4240.5||4239.5||4240.5||4239.5||1
1732278980000|2024-11-22 12:36:20|4240.5|4231.5|4239.5|4232.5|4240.5|4232.5|4239.5|4231.5|0
1732278990000|2024-11-22 12:36:30|4240.5|4233.5|4240.5|4232.5|4240.5|4233.5|4240.5|4232.5|1
1732279000000|2024-11-22 12:36:40|4239.5||4239.5||4239.5||4239.5||0
1732279030000|2024-11-22 12:37:10||4231.5||4232.5||4232.5||4231.5|0
1732279050000|2024-11-22 12:37:30|4240.5||4240.5||4240.5||4240.5||0
1732279080000|2024-11-22 12:38:00||4233.5||4233.5||4233.5||4232.5|0
1732279090000|2024-11-22 12:38:10|4241.5|4234.5|4240.5|4233.5|4241.5|4234.5|4240.5|4233.5|0
1732279100000|2024-11-22 12:38:20|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4
1732279110000|2024-11-22 12:38:30|4240.5|4233.5|4241.5|4233.5|4241.5|4233.5|4240.5|4233.5|0
1732279120000|2024-11-22 12:38:40|4240.5|4234.5|4241.5|4233.5|4241.5|4234.5|4240.5|4233.5|1
1732279140000|2024-11-22 12:39:00|4240.5|4234.5|4241.5|4234.5|4241.5|4234.5|4240.5|4234.5|0
1732279170000|2024-11-22 12:39:30||4233.5||4234.5||4234.5||4233.5|0
1732279190000|2024-11-22 12:39:50||4233.5||4234.5||4234.5||4233.5|0
1732279200000|2024-11-22 12:40:00|4240.5|4233.5|4241.5|4234.5|4241.5|4234.5|4240.5|4233.5|2
1732279220000|2024-11-22 12:40:20||4233.5||4233.5||4233.5||4233.5|0
1732279230000|2024-11-22 12:40:30||4234.5||4233.5||4234.5||4233.5|0
1732279240000|2024-11-22 12:40:40||4234.5||4234.5||4234.5||4233.5|0
1732279250000|2024-11-22 12:40:50||4233.5||4234.5||4234.5||4233.5|0
1732279270000|2024-11-22 12:41:10||4233.5||4233.5||4234.5||4233.5|0
1732279280000|2024-11-22 12:41:20||4234.5||4234.5||4234.5||4233.5|0
1732279300000|2024-11-22 12:41:40||4233.5||4233.5||4233.5||4233.5|1
1732279310000|2024-11-22 12:41:50|4240.5||4240.5||4240.5||4240.5||0
1732279320000|2024-11-22 12:42:00||4232.5||4232.5||4232.5||4232.5|0
1732279330000|2024-11-22 12:42:10||4233.5||4233.5||4233.5||4233.5|0
1732279340000|2024-11-22 12:42:20||4232.5||4233.5||4233.5||4232.5|0
1732279350000|2024-11-22 12:42:30|4239.5|4232.5|4240.5|4233.5|4240.5|4233.5|4239.5|4232.5|0
1732279370000|2024-11-22 12:42:50|4241.5||4241.5||4241.5||4240.5||0
1732279380000|2024-11-22 12:43:00|4240.5||4240.5||4240.5||4240.5||0
1732279390000|2024-11-22 12:43:10|4241.5||4240.5||4241.5||4240.5||0
1732279400000|2024-11-22 12:43:20|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|1
1732279410000|2024-11-22 12:43:30||4233.5||4234.5||4234.5||4233.5|0
1732279420000|2024-11-22 12:43:40|4242.5||4241.5||4242.5||4241.5||0
1732279430000|2024-11-22 12:43:50|4242.5||4241.5||4242.5||4241.5||0
1732279440000|2024-11-22 12:44:00|4242.5||4241.5||4242.5||4241.5||1
1732279450000|2024-11-22 12:44:10|4242.5||4242.5||4242.5||4241.5||0
1732279460000|2024-11-22 12:44:20|4241.5||4241.5||4241.5||4241.5||0
1732279490000|2024-11-22 12:44:50|4242.5||4241.5||4242.5||4241.5||0
1732279500000|2024-11-22 12:45:00||4233.5||4234.5||4234.5||4233.5|0
1732279510000|2024-11-22 12:45:10|4240.5|4233.5|4241.5|4234.5|4241.5|4234.5|4240.5|4233.5|0
1732279520000|2024-11-22 12:45:20|4240.5|4233.5|4240.5|4233.5|4241.5|4233.5|4240.5|4233.5|1
1732279530000|2024-11-22 12:45:30|4241.5||4241.5||4241.5||4240.5||0
1732279540000|2024-11-22 12:45:40|4240.5|4234.5|4241.5|4234.5|4241.5|4234.5|4240.5|4234.5|0
1732279560000|2024-11-22 12:46:00|4242.5|4235.5|4242.5|4234.5|4242.5|4235.5|4241.5|4234.5|5
1732279570000|2024-11-22 12:46:10|4241.5|4235.5|4242.5|4234.5|4242.5|4235.5|4241.5|4234.5|5
1732279580000|2024-11-22 12:46:20|4241.5|4235.5|4242.5|4235.5|4242.5|4235.5|4241.5|4235.5|0
1732279590000|2024-11-22 12:46:30|4243.5||4242.5||4243.5||4242.5||2
1732279600000|2024-11-22 12:46:40||4234.5||4235.5||4235.5||4234.5|0
1732279610000|2024-11-22 12:46:50||4234.5||4234.5||4234.5||4234.5|0
1732279620000|2024-11-22 12:47:00|4241.5|4235.5|4241.5|4234.5|4242.5|4235.5|4241.5|4234.5|0
1732279630000|2024-11-22 12:47:10|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|0
1732279640000|2024-11-22 12:47:20|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732279650000|2024-11-22 12:47:30||4236.5||4236.5||4236.5||4236.5|0
1732279660000|2024-11-22 12:47:40||4235.5||4236.5||4236.5||4235.5|0
1732279670000|2024-11-22 12:47:50|4244.5|4237.5|4244.5|4236.5|4244.5|4237.5|4244.5|4236.5|7
1732279680000|2024-11-22 12:48:00|4243.5||4244.5||4244.5||4243.5||0
1732279690000|2024-11-22 12:48:10|4243.5||4243.5||4244.5||4243.5||0
1732279700000|2024-11-22 12:48:20|4244.5||4243.5||4244.5||4243.5||11
1732279710000|2024-11-22 12:48:30|4242.5|4235.5|4242.5|4235.5|4243.5|4235.5|4242.5|4235.5|1
1732279720000|2024-11-22 12:48:40|4243.5||4242.5||4243.5||4242.5||1
1732279760000|2024-11-22 12:49:20|4243.5||4242.5||4243.5||4242.5||0
1732279770000|2024-11-22 12:49:30|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|1
1732279780000|2024-11-22 12:49:40|4242.5||4243.5||4243.5||4242.5||3
1732279800000|2024-11-22 12:50:00||4236.5||4235.5||4236.5||4235.5|0
1732279810000|2024-11-22 12:50:10||4236.5||4236.5||4236.5||4236.5|0
1732279870000|2024-11-22 12:51:10|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|2
1732279890000|2024-11-22 12:51:30|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|0
1732279900000|2024-11-22 12:51:40|4242.5|4235.5|4243.5|4235.5|4243.5|4235.5|4242.5|4234.5|5
1732279910000|2024-11-22 12:51:50|4242.5||4242.5||4243.5||4242.5||0
1732279920000|2024-11-22 12:52:00|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|0
1732279940000|2024-11-22 12:52:20|4242.5|4235.5|4243.5|4235.5|4243.5|4235.5|4242.5|4235.5|0
1732279950000|2024-11-22 12:52:30|4242.5|4236.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732279960000|2024-11-22 12:52:40|4242.5||4242.5||4243.5||4242.5||0
1732279970000|2024-11-22 12:52:50|4243.5||4242.5||4243.5||4242.5||0
1732279990000|2024-11-22 12:53:10||4234.5||4234.5||4234.5||4234.5|0
1732280000000|2024-11-22 12:53:20||4235.5||4235.5||4235.5||4235.5|0
1732280010000|2024-11-22 12:53:30|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|0
1732280020000|2024-11-22 12:53:40|4242.5||4242.5||4242.5||4242.5||0
1732280050000|2024-11-22 12:54:10||4234.5||4235.5||4235.5||4234.5|1
1732280060000|2024-11-22 12:54:20|4243.5||4243.5||4243.5||4242.5||0
1732280070000|2024-11-22 12:54:30||4236.5||4235.5||4236.5||4235.5|0
1732280080000|2024-11-22 12:54:40||4236.5||4236.5||4236.5||4235.5|0
1732280090000|2024-11-22 12:54:50|4244.5||4243.5||4244.5||4243.5||1
1732280100000|2024-11-22 12:55:00|4244.5|4237.5|4243.5|4236.5|4244.5|4237.5|4243.5|4236.5|0
1732280110000|2024-11-22 12:55:10|4244.5||4243.5||4244.5||4243.5||0
1732280130000|2024-11-22 12:55:30|4242.5|4235.5|4243.5|4236.5|4243.5|4236.5|4242.5|4235.5|5
1732280150000|2024-11-22 12:55:50|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|0
1732280160000|2024-11-22 12:56:00|4243.5||4242.5||4243.5||4242.5||0
1732280170000|2024-11-22 12:56:10|4243.5||4243.5||4243.5||4243.5||0
1732280180000|2024-11-22 12:56:20|4242.5|4236.5|4243.5|4236.5|4243.5|4236.5|4242.5|4236.5|0
1732280200000|2024-11-22 12:56:40|4242.5|4235.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280220000|2024-11-22 12:57:00|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|4241.5|4234.5|1
1732280240000|2024-11-22 12:57:20|4240.5|4233.5|4241.5|4234.5|4241.5|4234.5|4240.5|4233.5|5
1732280250000|2024-11-22 12:57:30|4242.5||4242.5||4242.5||4242.5||0
1732280260000|2024-11-22 12:57:40|4241.5|4233.5|4241.5|4233.5|4241.5|4233.5|4240.5|4233.5|48
1732280270000|2024-11-22 12:57:50|||||||||1
1732280280000|2024-11-22 12:58:00||4234.5||4233.5||4234.5||4233.5|5
1732280320000|2024-11-22 12:58:40||4234.5||4233.5||4234.5||4233.5|0
1732280330000|2024-11-22 12:58:50||4234.5||4233.5||4234.5||4233.5|0
1732280340000|2024-11-22 12:59:00||4234.5||4234.5||4234.5||4234.5|0
1732280360000|2024-11-22 12:59:20|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|1
1732280370000|2024-11-22 12:59:30||4234.5||4235.5||4235.5||4234.5|0
1732280390000|2024-11-22 12:59:50|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|1
1732280400000|2024-11-22 13:00:00|4242.5|4235.5|4243.5|4235.5|4243.5|4236.5|4242.5|4235.5|2
1732280410000|2024-11-22 13:00:10|4242.5|4236.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280440000|2024-11-22 13:00:40|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|1
1732280450000|2024-11-22 13:00:50|4242.5|4236.5|4242.5|4235.5|4242.5|4236.5|4242.5|4235.5|0
1732280460000|2024-11-22 13:01:00|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4235.5|0
1732280500000|2024-11-22 13:01:40|4242.5|4235.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280510000|2024-11-22 13:01:50|4241.5|4234.5|4242.5|4234.5|4242.5|4235.5|4241.5|4234.5|0
1732280520000|2024-11-22 13:02:00||4235.5||4235.5||4235.5||4234.5|0
1732280540000|2024-11-22 13:02:20|4243.5|4236.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|3
1732280590000|2024-11-22 13:03:10|4243.5||4242.5||4243.5||4242.5||0
1732280630000|2024-11-22 13:03:50|4243.5||4242.5||4243.5||4242.5||0
1732280640000|2024-11-22 13:04:00|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|0
1732280650000|2024-11-22 13:04:10|4242.5|4236.5|4242.5|4235.5|4243.5|4236.5|4242.5|4235.5|0
1732280660000|2024-11-22 13:04:20|||||||||1
1732280670000|2024-11-22 13:04:30|4243.5|4236.5|4243.5|4235.5|4243.5|4236.5|4243.5|4235.5|1
1732280680000|2024-11-22 13:04:40|4242.5||4243.5||4243.5||4242.5||0
1732280700000|2024-11-22 13:05:00|4242.5||4242.5||4242.5||4242.5||0
1732280720000|2024-11-22 13:05:20|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|0
1732280730000|2024-11-22 13:05:30|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|4242.5|4235.5|0
1732280760000|2024-11-22 13:06:00|4243.5||4242.5||4243.5||4242.5||0
1732280780000|2024-11-22 13:06:20|4243.5||4242.5||4243.5||4242.5||0
1732280790000|2024-11-22 13:06:30|4243.5||4243.5||4243.5||4243.5||0
1732280800000|2024-11-22 13:06:40|4242.5||4242.5||4243.5||4242.5||0
1732280820000|2024-11-22 13:07:00|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|4243.5|4236.5|0
1732280830000|2024-11-22 13:07:10|4244.5|4237.5|4244.5|4237.5|4244.5|4237.5|4244.5|4237.5|2
1732280840000|2024-11-22 13:07:20|4243.5|4236.5|4244.5|4236.5|4244.5|4236.5|4243.5|4236.5|0
1732280850000|2024-11-22 13:07:30|4243.5|4237.5|4244.5|4237.5|4244.5|4237.5|4243.5|4236.5|1
1732280860000|2024-11-22 13:07:40|4245.5|4238.5|4245.5|4238.5|4245.5|4238.5|4244.5|4238.5|5
1732280880000|2024-11-22 13:08:00||4237.5||4237.5||4238.5||4237.5|0
1732280890000|2024-11-22 13:08:10|4244.5||4245.5||4245.5||4244.5||0
1732280910000|2024-11-22 13:08:30||4238.5||4238.5||4238.5||4237.5|0
1732280930000|2024-11-22 13:08:50|4244.5|4237.5|4245.5|4237.5|4245.5|4237.5|4244.5|4237.5|0
1732280940000|2024-11-22 13:09:00|4244.5|4238.5|4244.5|4237.5|4244.5|4238.5|4244.5|4237.5|0
1732280950000|2024-11-22 13:09:10|||||||||1
1732280990000|2024-11-22 13:09:50|4245.5||4244.5||4245.5||4244.5||1
1732281010000|2024-11-22 13:10:10|4245.5||4245.5||4245.5||4244.5||0
1732281020000|2024-11-22 13:10:20|4246.5|4238.5|4246.5|4238.5|4246.5|4238.5|4246.5|4237.5|0
1732281030000|2024-11-22 13:10:30||4239.5||4238.5||4239.5||4238.5|0
1732281040000|2024-11-22 13:10:40|4245.5|4237.5|4246.5|4239.5|4246.5|4239.5|4245.5|4237.5|3
1732281050000|2024-11-22 13:10:50|4247.5|4240.5|4247.5|4239.5|4247.5|4240.5|4246.5|4239.5|6
1732281060000|2024-11-22 13:11:00|4246.5||4246.5||4246.5||4246.5||0
1732281070000|2024-11-22 13:11:10|4247.5||4246.5||4247.5||4246.5||0
1732281080000|2024-11-22 13:11:20|4247.5|4240.5|4246.5|4239.5|4247.5|4240.5|4246.5|4239.5|1
1732281090000|2024-11-22 13:11:30|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|3
1732281100000|2024-11-22 13:11:40|4248.5|4241.5|4247.5|4240.5|4248.5|4241.5|4247.5|4240.5|5
1732281130000|2024-11-22 13:12:10|4246.5|4239.5|4247.5|4240.5|4247.5|4240.5|4246.5|4239.5|0
1732281150000|2024-11-22 13:12:30|4248.5||4247.5||4248.5||4247.5||4
1732281160000|2024-11-22 13:12:40|4248.5|4241.5|4247.5|4240.5|4248.5|4241.5|4247.5|4240.5|5
1732281170000|2024-11-22 13:12:50|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4
1732281180000|2024-11-22 13:13:00||4240.5||4241.5||4241.5||4240.5|2
1732281190000|2024-11-22 13:13:10|4249.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4241.5|4
1732281200000|2024-11-22 13:13:20|4249.5|4242.5|4250.5|4242.5|4250.5|4242.5|4248.5|4242.5|3
1732281210000|2024-11-22 13:13:30|4249.5|4243.5|4250.5|4243.5|4251.5|4244.5|4249.5|4242.5|15
1732281220000|2024-11-22 13:13:40|4249.5|4242.5|4249.5|4242.5|4249.5|4243.5|4249.5|4242.5|0
1732281240000|2024-11-22 13:14:00|||||||||1
1732281250000|2024-11-22 13:14:10|4250.5|4243.5|4251.5|4243.5|4251.5|4243.5|4250.5|4242.5|10
1732281260000|2024-11-22 13:14:20|4250.5|4244.5|4251.5|4243.5|4251.5|4244.5|4250.5|4243.5|2
1732281270000|2024-11-22 13:14:30|4250.5||4251.5||4251.5||4250.5||0
1732281280000|2024-11-22 13:14:40|4250.5|4242.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|0
1732281290000|2024-11-22 13:14:50|4250.5||4249.5||4250.5||4249.5||3
1732281320000|2024-11-22 13:15:20|4250.5||4250.5||4250.5||4249.5||0
1732281330000|2024-11-22 13:15:30|4249.5|4243.5|4249.5|4241.5|4249.5|4243.5|4249.5|4241.5|0
1732281340000|2024-11-22 13:15:40|4248.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732281350000|2024-11-22 13:15:50|4249.5||4248.5||4249.5||4248.5||1
1732281360000|2024-11-22 13:16:00|4249.5||4249.5||4249.5||4249.5||0
1732281370000|2024-11-22 13:16:10|4248.5|4242.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|12
1732281380000|2024-11-22 13:16:20|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|2
1732281390000|2024-11-22 13:16:30|4250.5||4249.5||4250.5||4249.5||0
1732281400000|2024-11-22 13:16:40|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|0
1732281420000|2024-11-22 13:17:00|4249.5||4248.5||4249.5||4248.5||5
1732281430000|2024-11-22 13:17:10||4240.5||4241.5||4241.5||4240.5|0
1732281440000|2024-11-22 13:17:20|4249.5||4248.5||4249.5||4248.5||0
1732281450000|2024-11-22 13:17:30|4249.5||4249.5||4249.5||4249.5||0
1732281460000|2024-11-22 13:17:40|4248.5|4242.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|0
1732281470000|2024-11-22 13:17:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|3
1732281480000|2024-11-22 13:18:00|||||||||8
1732281490000|2024-11-22 13:18:10|4250.5||4250.5||4250.5||4250.5||2
1732281510000|2024-11-22 13:18:30|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|0
1732281520000|2024-11-22 13:18:40|4248.5||4248.5||4248.5||4248.5||0
1732281540000|2024-11-22 13:19:00|4249.5||4248.5||4249.5||4248.5||0
1732281550000|2024-11-22 13:19:10||4240.5||4241.5||4241.5||4240.5|0
1732281570000|2024-11-22 13:19:30|4249.5||4248.5||4249.5||4248.5||1
1732281580000|2024-11-22 13:19:40|4249.5||4249.5||4249.5||4249.5||0
1732281590000|2024-11-22 13:19:50|4248.5|4242.5|4249.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732281600000|2024-11-22 13:20:00||4242.5||4242.5||4242.5||4242.5|8
1732281610000|2024-11-22 13:20:10||4241.5||4242.5||4242.5||4241.5|0
1732281620000|2024-11-22 13:20:20|4248.5|4241.5|4249.5|4241.5|4249.5|4241.5|4248.5|4241.5|0
1732281630000|2024-11-22 13:20:30|4248.5|4242.5|4249.5|4242.5|4249.5|4242.5|4248.5|4242.5|1
1732281710000|2024-11-22 13:21:50|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|1
1732281720000|2024-11-22 13:22:00||4242.5||4243.5||4243.5||4242.5|0
1732281760000|2024-11-22 13:22:40|4251.5|4244.5|4251.5|4243.5|4251.5|4244.5|4251.5|4243.5|1
1732281770000|2024-11-22 13:22:50|4250.5||4250.5||4250.5||4250.5||0
1732281780000|2024-11-22 13:23:00|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|3
1732281820000|2024-11-22 13:23:40||4243.5||4243.5||4244.5||4243.5|0
1732281830000|2024-11-22 13:23:50|4250.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|1
1732281870000|2024-11-22 13:24:30|4250.5|4243.5|4251.5|4243.5|4251.5|4244.5|4250.5|4243.5|8
1732281880000|2024-11-22 13:24:40|4250.5||4250.5||4251.5||4250.5||0
1732281890000|2024-11-22 13:24:50|4251.5|4244.5|4251.5|4243.5|4251.5|4244.5|4251.5|4243.5|0
1732281900000|2024-11-22 13:25:00|4250.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|0
1732281910000|2024-11-22 13:25:10|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|0
1732281920000|2024-11-22 13:25:20||4243.5||4244.5||4244.5||4243.5|1
1732281940000|2024-11-22 13:25:40|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4251.5|4245.5|7
1732281950000|2024-11-22 13:25:50|4251.5|4244.5|4252.5|4244.5|4252.5|4244.5|4251.5|4244.5|3
1732281960000|2024-11-22 13:26:00||4245.5||4245.5||4245.5||4245.5|2
1732281970000|2024-11-22 13:26:10||4244.5||4244.5||4245.5||4244.5|0
1732281980000|2024-11-22 13:26:20||4245.5||4244.5||4245.5||4244.5|0
1732281990000|2024-11-22 13:26:30|4251.5||4251.5||4251.5||4251.5||0
1732282000000|2024-11-22 13:26:40|4250.5|4243.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|0
1732282020000|2024-11-22 13:27:00|||||||||8
1732282030000|2024-11-22 13:27:10|4249.5|4242.5|4249.5|4241.5|4249.5|4243.5|4249.5|4241.5|6
1732282040000|2024-11-22 13:27:20||4242.5||4242.5||4242.5||4241.5|1
1732282060000|2024-11-22 13:27:40|4248.5|4241.5|4249.5|4241.5|4249.5|4241.5|4248.5|4241.5|2
1732282070000|2024-11-22 13:27:50||4242.5||4242.5||4242.5||4242.5|1
1732282090000|2024-11-22 13:28:10||4241.5||4242.5||4242.5||4241.5|0
1732282110000|2024-11-22 13:28:30|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|0
1732282130000|2024-11-22 13:28:50|||||||||2
1732282150000|2024-11-22 13:29:10||4240.5||4241.5||4241.5||4240.5|7
1732282190000|2024-11-22 13:29:50||4240.5||4241.5||4241.5||4240.5|1
1732282200000|2024-11-22 13:30:00|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4241.5|3
1732282210000|2024-11-22 13:30:10|4250.5|4241.5|4249.5|4241.5|4250.5|4241.5|4249.5|4241.5|0
1732282220000|2024-11-22 13:30:20|4248.5|4242.5|4249.5|4242.5|4249.5|4242.5|4248.5|4241.5|0
1732282230000|2024-11-22 13:30:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4249.5|4242.5|5
1732282240000|2024-11-22 13:30:40||4242.5||4243.5||4243.5||4242.5|0
1732282250000|2024-11-22 13:30:50||4242.5||4243.5||4243.5||4242.5|0
1732282270000|2024-11-22 13:31:10|4249.5|4242.5|4250.5|4242.5|4250.5|4242.5|4249.5|4242.5|3
1732282280000|2024-11-22 13:31:20|4249.5||4249.5||4250.5||4249.5||5
1732282290000|2024-11-22 13:31:30|4250.5||4250.5||4250.5||4249.5||0
1732282310000|2024-11-22 13:31:50|4249.5|4243.5|4250.5|4242.5|4250.5|4243.5|4249.5|4242.5|0
1732282320000|2024-11-22 13:32:00|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|4249.5|4241.5|0
1732282330000|2024-11-22 13:32:10|4248.5|4243.5|4250.5|4243.5|4250.5|4243.5|4248.5|4242.5|27
1732282340000|2024-11-22 13:32:20|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|8
1732282360000|2024-11-22 13:32:40|4250.5|4243.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|2
1732282370000|2024-11-22 13:32:50|4250.5|4243.5|4250.5|4243.5|4251.5|4243.5|4250.5|4242.5|19
1732282380000|2024-11-22 13:33:00||4242.5||4243.5||4243.5||4242.5|8
1732282390000|2024-11-22 13:33:10|4251.5||4251.5||4251.5||4250.5||0
1732282400000|2024-11-22 13:33:20|4250.5||4250.5||4251.5||4250.5||0
1732282430000|2024-11-22 13:33:50|4251.5||4251.5||4251.5||4250.5||0
1732282440000|2024-11-22 13:34:00|4250.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|0
1732282450000|2024-11-22 13:34:10|||||||||1
1732282460000|2024-11-22 13:34:20|4251.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|2
1732282490000|2024-11-22 13:34:50|||||||||10
1732282500000|2024-11-22 13:35:00||4242.5||4243.5||4243.5||4242.5|3
1732282510000|2024-11-22 13:35:10|4249.5|4242.5|4250.5|4243.5|4250.5|4243.5|4249.5|4242.5|4
1732282530000|2024-11-22 13:35:30|4251.5|4244.5|4250.5|4243.5|4251.5|4244.5|4250.5|4243.5|1
1732282550000|2024-11-22 13:35:50|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|1
1732282560000|2024-11-22 13:36:00||4243.5||4243.5||4243.5||4243.5|1
1732282570000|2024-11-22 13:36:10|4250.5||4250.5||4250.5||4250.5||0
1732282590000|2024-11-22 13:36:30|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4250.5|4244.5|6
1732282620000|2024-11-22 13:37:00|4252.5||4251.5||4252.5||4251.5||5
1732282630000|2024-11-22 13:37:10|4252.5|4245.5|4251.5|4244.5|4252.5|4245.5|4251.5|4244.5|1
1732282650000|2024-11-22 13:37:30|4252.5|4245.5|4251.5|4244.5|4252.5|4245.5|4251.5|4244.5|6
1732282680000|2024-11-22 13:38:00|4250.5|4243.5|4251.5|4243.5|4251.5|4243.5|4250.5|4243.5|1
1732282690000|2024-11-22 13:38:10|4250.5||4251.5||4251.5||4250.5||1
1732282710000|2024-11-22 13:38:30|4250.5||4250.5||4251.5||4250.5||10
1732282720000|2024-11-22 13:38:40|4251.5||4250.5||4251.5||4250.5||0
1732282730000|2024-11-22 13:38:50||4242.5||4242.5||4242.5||4242.5|4
1732282740000|2024-11-22 13:39:00|4249.5||4250.5||4250.5||4249.5||3
1732282750000|2024-11-22 13:39:10||4243.5||4242.5||4243.5||4242.5|2
1732282760000|2024-11-22 13:39:20||4243.5||4243.5||4243.5||4242.5|0
1732282770000|2024-11-22 13:39:30||4242.5||4242.5||4242.5||4242.5|0
1732282780000|2024-11-22 13:39:40|4249.5||4249.5||4250.5||4249.5||7
1732282800000|2024-11-22 13:40:00||4241.5||4242.5||4242.5||4241.5|12
1732282810000|2024-11-22 13:40:10|||||||||7
1732282830000|2024-11-22 13:40:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|8
1732282850000|2024-11-22 13:40:50|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|10
1732282860000|2024-11-22 13:41:00|4250.5|4243.5|4251.5|4244.5|4251.5|4244.5|4250.5|4243.5|10
1732282900000|2024-11-22 13:41:40||4243.5||4244.5||4244.5||4243.5|3
1732282970000|2024-11-22 13:42:50|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4252.5|4244.5|9
1732282980000|2024-11-22 13:43:00||4244.5||4245.5||4245.5||4244.5|1
1732282990000|2024-11-22 13:43:10||4244.5||4244.5||4245.5||4244.5|1
1732283000000|2024-11-22 13:43:20||4245.5||4245.5||4245.5||4245.5|0
1732283020000|2024-11-22 13:43:40|4251.5|4244.5|4251.5|4244.5|4252.5|4245.5|4251.5|4244.5|17
1732283030000|2024-11-22 13:43:50|4252.5||4252.5||4252.5||4251.5||1
1732283040000|2024-11-22 13:44:00|4251.5||4251.5||4251.5||4251.5||0
1732283090000|2024-11-22 13:44:50|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4252.5|4244.5|4
1732283100000|2024-11-22 13:45:00|4251.5|4244.5|4251.5|4244.5|4251.5|4245.5|4251.5|4244.5|0
1732283110000|2024-11-22 13:45:10|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|4252.5|4245.5|1
1732283120000|2024-11-22 13:45:20|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|4251.5|4244.5|0
1732283130000|2024-11-22 13:45:30|||||||||1
1732283170000|2024-11-22 13:46:10|||||||||1
1732283180000|2024-11-22 13:46:20||4243.5||4244.5||4244.5||4243.5|1
1732283190000|2024-11-22 13:46:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|0
1732283200000|2024-11-22 13:46:40||4242.5||4243.5||4243.5||4242.5|0
1732283220000|2024-11-22 13:47:00|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|2
1732283230000|2024-11-22 13:47:10|4248.5|4241.5|4249.5|4242.5|4249.5|4242.5|4248.5|4241.5|2
1732283250000|2024-11-22 13:47:30||4241.5||4242.5||4242.5||4241.5|5
1732283260000|2024-11-22 13:47:40|4248.5|4241.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|2
1732283270000|2024-11-22 13:47:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|5
1732283280000|2024-11-22 13:48:00||4241.5||4242.5||4242.5||4241.5|2
1732283290000|2024-11-22 13:48:10||4241.5||4242.5||4242.5||4241.5|0
1732283310000|2024-11-22 13:48:30|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4242.5|1
1732283320000|2024-11-22 13:48:40||4242.5||4243.5||4243.5||4242.5|0
1732283340000|2024-11-22 13:49:00|||||||||1
1732283360000|2024-11-22 13:49:20||4242.5||4242.5||4243.5||4242.5|0
1732283370000|2024-11-22 13:49:30||4243.5||4243.5||4243.5||4242.5|0
1732283390000|2024-11-22 13:49:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|0
1732283440000|2024-11-22 13:50:40|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|0
1732283450000|2024-11-22 13:50:50|4249.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732283460000|2024-11-22 13:51:00|4249.5|4242.5|4248.5|4241.5|4249.5|4242.5|4248.5|4240.5|20
1732283470000|2024-11-22 13:51:10|||||||||21
1732283490000|2024-11-22 13:51:30|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|4247.5|4240.5|0
1732283500000|2024-11-22 13:51:40|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4240.5|7
1732283510000|2024-11-22 13:51:50|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|0
1732283520000|2024-11-22 13:52:00|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|4248.5|4241.5|7
1732283530000|2024-11-22 13:52:10|4247.5|4240.5|4248.5|4241.5|4249.5|4241.5|4247.5|4240.5|1
1732283550000|2024-11-22 13:52:30|4249.5||4248.5||4249.5||4248.5||0
1732283570000|2024-11-22 13:52:50|4249.5||4249.5||4249.5||4248.5||0
1732283580000|2024-11-22 13:53:00|4248.5|4242.5|4248.5|4241.5|4248.5|4242.5|4248.5|4241.5|0
1732283590000|2024-11-22 13:53:10|4249.5||4248.5||4249.5||4248.5||0
1732283620000|2024-11-22 13:53:40|4247.5|4240.5|4248.5|4240.5|4248.5|4240.5|4247.5|4240.5|9
1732283630000|2024-11-22 13:53:50|4247.5|4241.5|4248.5|4241.5|4248.5|4241.5|4247.5|4241.5|2
1732283650000|2024-11-22 13:54:10||4240.5||4241.5||4241.5||4240.5|0
1732283670000|2024-11-22 13:54:30|4249.5|4242.5|4249.5|4241.5|4249.5|4242.5|4248.5|4241.5|0
1732283680000|2024-11-22 13:54:40|4248.5|4242.5|4249.5|4242.5|4250.5|4242.5|4248.5|4242.5|0
1732283690000|2024-11-22 13:54:50|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|0
1732283700000|2024-11-22 13:55:00||4242.5||4242.5||4243.5||4242.5|0
1732283710000|2024-11-22 13:55:10|4249.5||4249.5||4249.5||4249.5||0
1732283720000|2024-11-22 13:55:20|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|4250.5|4243.5|0
1732283730000|2024-11-22 13:55:30|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|4249.5|4242.5|1
1732283740000|2024-11-22 13:55:40|4250.5|4243.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|1
1732283750000|2024-11-22 13:55:50||4241.5||4242.5||4242.5||4241.5|0
1732283810000|2024-11-22 13:56:50|||||||||1
1732283830000|2024-11-22 13:57:10|4250.5|4243.5|4250.5|4242.5|4250.5|4243.5|4250.5|4242.5|1
1732283840000|2024-11-22 13:57:20|4249.5|4243.5|4249.5|4242.5|4249.5|4243.5|4249.5|4242.5|1
1732283860000|2024-11-22 13:57:40|4250.5||4250.5||4250.5||4250.5||0
1732283870000|2024-11-22 13:57:50|4249.5|4243.5|4249.5|4242.5|4249.5|4243.5|4249.5|4242.5|2
1732283880000|2024-11-22 13:58:00|4250.5|4243.5|4249.5|4242.5|4250.5|4243.5|4249.5|4242.5|0
1732283910000|2024-11-22 13:58:30|4250.5||4250.5||4250.5||4250.5||0
1732283920000|2024-11-22 13:58:40|4249.5||4249.5||4249.5||4249.5||0
1732283970000|2024-11-22 13:59:30|4250.5||4249.5||4250.5||4249.5||1
1732283980000|2024-11-22 13:59:40||4241.5||4242.5||4242.5||4241.5|0
1732283990000|2024-11-22 13:59:50|4249|4241.5|4249|4243|4249|4243|4249|4241.5|0
1732284010000|2024-11-22 14:00:10|4249.5|4243.5|4249.5|4243.5|4250|4244|4249.5|4243.5|4
1732284020000|2024-11-22 14:00:20|4250|4244|4249|4243|4250|4244|4249|4243|0
1732284040000|2024-11-22 14:00:40|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732284050000|2024-11-22 14:00:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732284070000|2024-11-22 14:01:10|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732284080000|2024-11-22 14:01:20|4248|4242|4248|4242|4248|4242|4248|4242|0
1732284100000|2024-11-22 14:01:40|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|5
1732284110000|2024-11-22 14:01:50|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732284200000|2024-11-22 14:03:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732284210000|2024-11-22 14:03:30|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|3
1732284220000|2024-11-22 14:03:40|4248|4242|4249|4243|4249|4243|4248|4242|1
1732284240000|2024-11-22 14:04:00|4250|4244|4250|4244|4250|4244|4250|4244|3
1732284250000|2024-11-22 14:04:10|4251|4245|4251|4245|4251|4245|4251|4245|1
1732284260000|2024-11-22 14:04:20|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250|4244|0
1732284270000|2024-11-22 14:04:30|4250|4244|4250|4244|4250|4244|4250|4244|2
1732284280000|2024-11-22 14:04:40|||||||||1
1732284300000|2024-11-22 14:05:00|4250.5|4244.5|4250|4244|4250.5|4244.5|4250|4244|1
1732284310000|2024-11-22 14:05:10|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250|4244|7
1732284320000|2024-11-22 14:05:20|4250|4244|4250.5|4244.5|4250.5|4244.5|4250|4244|4
1732284330000|2024-11-22 14:05:30|4251|4245|4251|4245|4251|4245|4251|4245|6
1732284360000|2024-11-22 14:06:00|4252|4246|4251|4245|4252|4246|4251|4245|3
1732284380000|2024-11-22 14:06:20|4250.5|4244.5|4251|4245|4251|4245|4250.5|4244.5|0
1732284390000|2024-11-22 14:06:30|4251.5|4245.5|4251.5|4245.5|4252|4246|4251|4245|1
1732284400000|2024-11-22 14:06:40|4251|4245|4251|4245|4251.5|4245.5|4251|4245|8
1732284410000|2024-11-22 14:06:50|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284430000|2024-11-22 14:07:10|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284440000|2024-11-22 14:07:20|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|16
1732284450000|2024-11-22 14:07:30|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|1
1732284460000|2024-11-22 14:07:40|4251|4245|4251.5|4245.5|4252|4246|4251|4245|0
1732284470000|2024-11-22 14:07:50|4252|4246|4251.5|4245.5|4252|4246|4251|4245|0
1732284480000|2024-11-22 14:08:00|4251|4245|4251|4245|4251.5|4245.5|4251|4245|0
1732284490000|2024-11-22 14:08:10|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250|4244|9
1732284500000|2024-11-22 14:08:20|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|4
1732284510000|2024-11-22 14:08:30|4250|4244|4251|4245|4251|4245|4250|4244|0
1732284520000|2024-11-22 14:08:40|4252|4246|4251.5|4245.5|4252|4246|4251.5|4245.5|2
1732284540000|2024-11-22 14:09:00|4252|4246|4252|4246|4252|4246|4251.5|4245.5|0
1732284550000|2024-11-22 14:09:10|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4252|4246|2
1732284560000|2024-11-22 14:09:20|4252|4246|4252.5|4246.5|4252.5|4246.5|4252|4246|1
1732284580000|2024-11-22 14:09:40|4253|4247|4253|4247|4253|4247|4253|4247|0
1732284590000|2024-11-22 14:09:50|4253.5|4247.5|4253|4247|4253.5|4247.5|4253|4247|0
1732284600000|2024-11-22 14:10:00|4252.5|4246.5|4252|4246|4252.5|4246.5|4252|4246|2
1732284620000|2024-11-22 14:10:20|||||||||3
1732284630000|2024-11-22 14:10:30|4251.5|4245.5|4250|4244|4251.5|4245.5|4250|4244|1
1732284650000|2024-11-22 14:10:50|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732284660000|2024-11-22 14:11:00|4249|4243|4250|4244|4250|4244|4249|4243|0
1732284670000|2024-11-22 14:11:10|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732284680000|2024-11-22 14:11:20|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732284690000|2024-11-22 14:11:30|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732284700000|2024-11-22 14:11:40|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|4
1732284710000|2024-11-22 14:11:50|4248.5|4242.5|4250|4244|4250|4244|4248.5|4242.5|1
1732284720000|2024-11-22 14:12:00|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732284730000|2024-11-22 14:12:10|4250|4244|4250|4244|4250|4244|4250|4244|1
1732284760000|2024-11-22 14:12:40|4250.5|4244.5|4250|4244|4251|4245|4250|4244|0
1732284770000|2024-11-22 14:12:50|4250.5|4244.5|4251|4245|4251|4245|4250.5|4244.5|0
1732284780000|2024-11-22 14:13:00|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|1
1732284800000|2024-11-22 14:13:20|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|2
1732284810000|2024-11-22 14:13:30|4251|4245|4250.5|4244.5|4251|4245|4250|4244|1
1732284820000|2024-11-22 14:13:40|4251|4245|4251|4245|4251|4245|4251|4245|0
1732284830000|2024-11-22 14:13:50|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732284840000|2024-11-22 14:14:00|4250|4244|4250|4244|4250|4244|4250|4244|0
1732284850000|2024-11-22 14:14:10|4250.5|4244.5|4251|4245|4251|4245|4250.5|4244.5|0
1732284860000|2024-11-22 14:14:20|4250.5|4244.5|4252|4246|4252|4246|4250.5|4244.5|0
1732284870000|2024-11-22 14:14:30|4251.5|4245.5|4251|4245|4251.5|4245.5|4251|4245|0
1732284880000|2024-11-22 14:14:40|4251.5|4245.5|4252|4246|4252.5|4246.5|4251.5|4245.5|0
1732284890000|2024-11-22 14:14:50|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284910000|2024-11-22 14:15:10|4252.5|4246.5|4252|4246|4252.5|4246.5|4252|4246|0
1732284930000|2024-11-22 14:15:30|4252.5|4246.5|4253|4247|4253|4247|4252.5|4246.5|0
1732284940000|2024-11-22 14:15:40|4252.5|4246.5|4253|4247|4253|4247|4252|4246|0
1732284950000|2024-11-22 14:15:50|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|0
1732284960000|2024-11-22 14:16:00|4252|4246|4252|4246|4252.5|4246.5|4252|4246|0
1732284980000|2024-11-22 14:16:20|4251.5|4245.5|4252|4246|4252|4246|4251.5|4245.5|0
1732284990000|2024-11-22 14:16:30|4251.5|4245.5|4250.5|4244.5|4251.5|4245.5|4250.5|4244.5|0
1732285000000|2024-11-22 14:16:40|4251|4245|4251|4245|4251|4245|4250.5|4244.5|0
1732285010000|2024-11-22 14:16:50|4250.5|4244.5|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732285020000|2024-11-22 14:17:00|4251|4245|4251|4245|4251|4245|4251|4245|0
1732285030000|2024-11-22 14:17:10|4250.5|4244.5|4251|4245|4251|4245|4250|4244|0
1732285040000|2024-11-22 14:17:20|4250.5|4244.5|4250|4244|4251|4245|4250|4244|0
1732285050000|2024-11-22 14:17:30|4250.5|4244.5|4250|4244|4250.5|4244.5|4250|4244|0
1732285060000|2024-11-22 14:17:40|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732285070000|2024-11-22 14:17:50|4249|4243|4249|4243|4249.5|4243.5|4248.5|4242.5|5
1732285080000|2024-11-22 14:18:00|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|5
1732285090000|2024-11-22 14:18:10|4248|4242|4248|4242|4248|4242|4248|4242|2
1732285100000|2024-11-22 14:18:20|4247.5|4241.5|4247|4241|4248|4242|4247|4241|20
1732285120000|2024-11-22 14:18:40|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|2
1732285130000|2024-11-22 14:18:50|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285140000|2024-11-22 14:19:00|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246|4240|1
1732285150000|2024-11-22 14:19:10|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285170000|2024-11-22 14:19:30|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|1
1732285180000|2024-11-22 14:19:40|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732285200000|2024-11-22 14:20:00|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285210000|2024-11-22 14:20:10|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|1
1732285220000|2024-11-22 14:20:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732285230000|2024-11-22 14:20:30|4249|4243|4249|4243|4249|4243|4249|4243|0
1732285240000|2024-11-22 14:20:40|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732285250000|2024-11-22 14:20:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732285260000|2024-11-22 14:21:00|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732285270000|2024-11-22 14:21:10|4248|4242|4248|4242|4248|4242|4248|4242|0
1732285280000|2024-11-22 14:21:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732285290000|2024-11-22 14:21:30|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285310000|2024-11-22 14:21:50|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|1
1732285320000|2024-11-22 14:22:00|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732285340000|2024-11-22 14:22:20|4246|4240|4246|4240|4247|4241|4245.5|4239.5|13
1732285380000|2024-11-22 14:23:00|4246.5|4240.5|4246|4240|4247|4241|4246|4240|6
1732285400000|2024-11-22 14:23:20|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|1
1732285420000|2024-11-22 14:23:40|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|1
1732285450000|2024-11-22 14:24:10|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732285460000|2024-11-22 14:24:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285480000|2024-11-22 14:24:40|||||||||1
1732285500000|2024-11-22 14:25:00|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732285520000|2024-11-22 14:25:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732285530000|2024-11-22 14:25:30|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285540000|2024-11-22 14:25:40|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285550000|2024-11-22 14:25:50|4247.5|4241.5|4248|4242|4248|4242|4247|4241|0
1732285570000|2024-11-22 14:26:10|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732285580000|2024-11-22 14:26:20|4248|4242|4248|4242|4248|4242|4247.5|4241.5|0
1732285590000|2024-11-22 14:26:30|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732285600000|2024-11-22 14:26:40|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|2
1732285610000|2024-11-22 14:26:50|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285620000|2024-11-22 14:27:00|||||||||1
1732285640000|2024-11-22 14:27:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285650000|2024-11-22 14:27:30|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732285660000|2024-11-22 14:27:40|4247.5|4241.5|4246|4240|4247.5|4241.5|4246|4240|0
1732285670000|2024-11-22 14:27:50|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732285680000|2024-11-22 14:28:00|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732285690000|2024-11-22 14:28:10|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|1
1732285710000|2024-11-22 14:28:30|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732285720000|2024-11-22 14:28:40|4247|4241|4247|4241|4247|4241|4247|4241|0
1732285730000|2024-11-22 14:28:50|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732285740000|2024-11-22 14:29:00|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732285750000|2024-11-22 14:29:10|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732285760000|2024-11-22 14:29:20|4247|4241|4244|4238|4247|4241|4244|4238|6
1732285770000|2024-11-22 14:29:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|2
1732285780000|2024-11-22 14:29:40|4242.5|4236.5|4243|4237|4243.5|4237.5|4242|4236|6
1732285790000|2024-11-22 14:29:50|4242.5|4236.5|4243.5|4237.5|4243.5|4237.5|4242.5|4236.5|1
1732285800000|2024-11-22 14:30:00|4244|4238|4245|4239|4246.5|4240.5|4242.5|4236.5|48
1732285810000|2024-11-22 14:30:10|4244.5|4238.5|4248.5|4242.5|4248.5|4242.5|4244|4238|18
1732285820000|2024-11-22 14:30:20|4249|4243|4250.5|4244.5|4251.5|4245.5|4248.5|4242.5|17
1732285830000|2024-11-22 14:30:30|4251.5|4245.5|4252.5|4246.5|4253|4247|4251.5|4245.5|29
1732285840000|2024-11-22 14:30:40|4253|4247|4250.5|4244.5|4253.5|4247.5|4250.5|4244.5|12
1732285850000|2024-11-22 14:30:50|4251.5|4245.5|4249.5|4243.5|4251.5|4245.5|4249.5|4243.5|15
1732285860000|2024-11-22 14:31:00|4249|4243|4251|4245|4252|4246|4249|4243|27
1732285870000|2024-11-22 14:31:10|4251.5|4245.5|4249|4243|4252.5|4246.5|4249|4243|0
1732285880000|2024-11-22 14:31:20|4248.5|4242.5|4243.5|4237.5|4248.5|4242.5|4243|4237|7
1732285890000|2024-11-22 14:31:30|4243|4237|4240.5|4234.5|4244.5|4238.5|4240.5|4234.5|22
1732285900000|2024-11-22 14:31:40|4241.5|4235.5|4244.5|4238.5|4245.5|4239.5|4241.5|4235.5|14
1732285910000|2024-11-22 14:31:50|4245|4239|4245|4239|4247|4241|4244|4238|9
1732285920000|2024-11-22 14:32:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|6
1732285930000|2024-11-22 14:32:10|4247|4241|4246.5|4240.5|4248.5|4242.5|4246.5|4240.5|3
1732285940000|2024-11-22 14:32:20|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732285950000|2024-11-22 14:32:30|4246|4240|4245.5|4239.5|4246.5|4240.5|4245.5|4239.5|6
1732285960000|2024-11-22 14:32:40|4246.5|4240.5|4250.5|4244.5|4251.5|4245.5|4245.5|4239.5|3
1732285970000|2024-11-22 14:32:50|4251|4245|4250|4244|4252|4246|4246.5|4240.5|33
1732285980000|2024-11-22 14:33:00|4251|4245|4252|4246|4252.5|4246.5|4250.5|4244.5|17
1732285990000|2024-11-22 14:33:10|4251.5|4245.5|4252.5|4246.5|4253.5|4247.5|4250.5|4244.5|9
1732286000000|2024-11-22 14:33:20|4252|4246|4251.5|4245.5|4254|4248|4251.5|4245.5|6
1732286010000|2024-11-22 14:33:30|4252|4246|4253.5|4247.5|4253.5|4247.5|4252|4246|8
1732286020000|2024-11-22 14:33:40|4252.5|4246.5|4249.5|4243.5|4252.5|4246.5|4249|4243|4
1732286030000|2024-11-22 14:33:50|4249|4243|4249|4243|4250.5|4244.5|4248.5|4242.5|3
1732286040000|2024-11-22 14:34:00|4249.5|4243.5|4246.5|4240.5|4249.5|4243.5|4246.5|4240.5|6
1732286050000|2024-11-22 14:34:10|4247|4241|4249.5|4243.5|4249.5|4243.5|4245.5|4239.5|7
1732286060000|2024-11-22 14:34:20|4250.5|4244.5|4250.5|4244.5|4252.5|4246.5|4250|4244|5
1732286070000|2024-11-22 14:34:30|4251|4245|4249.5|4243.5|4252.5|4246.5|4249.5|4243.5|1
1732286080000|2024-11-22 14:34:40|4248.5|4242.5|4247.5|4241.5|4249|4243|4247|4241|8
1732286090000|2024-11-22 14:34:50|4248|4242|4249|4243|4249.5|4243.5|4248|4242|3
1732286100000|2024-11-22 14:35:00|4249.5|4243.5|4246.5|4240.5|4251.5|4245.5|4246.5|4240.5|6
1732286110000|2024-11-22 14:35:10|4247|4241|4245.5|4239.5|4248|4242|4245|4239|8
1732286120000|2024-11-22 14:35:20|4245|4239|4245.5|4239.5|4245.5|4239.5|4242.5|4236.5|9
1732286130000|2024-11-22 14:35:30|4245|4239|4247.5|4241.5|4248|4242|4245|4239|2
1732286140000|2024-11-22 14:35:40|4247|4241|4246.5|4240.5|4247.5|4241.5|4246|4240|1
1732286150000|2024-11-22 14:35:50|4247.5|4241.5|4248.5|4242.5|4250|4244|4247.5|4241.5|14
1732286160000|2024-11-22 14:36:00|4248|4242|4247.5|4241.5|4248|4242|4246.5|4240.5|4
1732286170000|2024-11-22 14:36:10|4247|4241|4248|4242|4248.5|4242.5|4247|4241|0
1732286180000|2024-11-22 14:36:20|4248.5|4242.5|4251|4245|4251|4245|4248.5|4242.5|1
1732286190000|2024-11-22 14:36:30|4250.5|4244.5|4249.5|4243.5|4251|4245|4249.5|4243.5|17
1732286200000|2024-11-22 14:36:40|4249|4243|4246.5|4240.5|4249|4243|4246.5|4240.5|12
1732286210000|2024-11-22 14:36:50|4246|4240|4250.5|4244.5|4252|4246|4245.5|4239.5|14
1732286220000|2024-11-22 14:37:00|4251|4245|4249.5|4243.5|4251.5|4245.5|4249.5|4243.5|5
1732286230000|2024-11-22 14:37:10|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732286240000|2024-11-22 14:37:20|4249|4243|4251.5|4245.5|4251.5|4245.5|4249|4243|6
1732286250000|2024-11-22 14:37:30|4252|4246|4252.5|4246.5|4253.5|4247.5|4250.5|4244.5|17
1732286260000|2024-11-22 14:37:40|4254.5|4248.5|4255.5|4249.5|4255.5|4249.5|4254|4248|6
1732286270000|2024-11-22 14:37:50|4255|4249|4253.5|4247.5|4255|4249|4253|4247|6
1732286280000|2024-11-22 14:38:00|4254|4248|4254.5|4248.5|4255.5|4249.5|4254|4248|3
1732286290000|2024-11-22 14:38:10|4255|4249|4256.5|4250.5|4256.5|4250.5|4254|4248|5
1732286300000|2024-11-22 14:38:20|4256|4250|4255.5|4249.5|4256|4250|4255|4249|0
1732286310000|2024-11-22 14:38:30|4255|4249|4255.5|4249.5|4255.5|4249.5|4254.5|4248.5|0
1732286320000|2024-11-22 14:38:40|4256|4250|4255.5|4249.5|4256|4250|4254|4248|22
1732286330000|2024-11-22 14:38:50|4256.5|4250.5|4256.5|4250.5|4256.5|4250.5|4255.5|4249.5|5
1732286340000|2024-11-22 14:39:00|4256|4250|4254.5|4248.5|4256|4250|4254.5|4248.5|1
1732286350000|2024-11-22 14:39:10|4255|4249|4254|4248|4255.5|4249.5|4254|4248|5
1732286360000|2024-11-22 14:39:20|4253|4247|4253.5|4247.5|4254.5|4248.5|4253|4247|12
1732286370000|2024-11-22 14:39:30|4254|4248|4253|4247|4254.5|4248.5|4253|4247|7
1732286380000|2024-11-22 14:39:40|4254|4248|4253|4247|4254.5|4248.5|4253|4247|26
1732286390000|2024-11-22 14:39:50|4253.5|4247.5|4253.5|4247.5|4254|4248|4253|4247|16
1732286400000|2024-11-22 14:40:00|4253|4247|4253.5|4247.5|4255|4249|4253|4247|6
1732286410000|2024-11-22 14:40:10|4253|4247|4253|4247|4253.5|4247.5|4253|4247|3
1732286420000|2024-11-22 14:40:20|4252.5|4246.5|4250|4244|4252.5|4246.5|4250|4244|12
1732286430000|2024-11-22 14:40:30|4250.5|4244.5|4252.5|4246.5|4252.5|4246.5|4250.5|4244.5|4
1732286440000|2024-11-22 14:40:40|4253|4247|4253|4247|4254.5|4248.5|4253|4247|5
1732286450000|2024-11-22 14:40:50|4252.5|4246.5|4250.5|4244.5|4252.5|4246.5|4249|4243|6
1732286460000|2024-11-22 14:41:00|4251|4245|4251.5|4245.5|4251.5|4245.5|4250|4244|4
1732286470000|2024-11-22 14:41:10|4251|4245|4249|4243|4251.5|4245.5|4249|4243|15
1732286480000|2024-11-22 14:41:20|4249.5|4243.5|4249|4243|4251.5|4245.5|4249|4243|12
1732286490000|2024-11-22 14:41:30|4249.5|4243.5|4251.5|4245.5|4251.5|4245.5|4249.5|4243.5|13
1732286500000|2024-11-22 14:41:40|4252|4246|4250|4244|4252|4246|4249.5|4243.5|7
1732286510000|2024-11-22 14:41:50|4250.5|4244.5|4249.5|4243.5|4250.5|4244.5|4248|4242|18
1732286520000|2024-11-22 14:42:00|4250|4244|4252|4246|4252|4246|4249.5|4243.5|5
1732286530000|2024-11-22 14:42:10|4251.5|4245.5|4251|4245|4252|4246|4251|4245|3
1732286540000|2024-11-22 14:42:20|4251.5|4245.5|4251|4245|4251.5|4245.5|4251|4245|2
1732286550000|2024-11-22 14:42:30|4251.5|4245.5|4249.5|4243.5|4251.5|4245.5|4249.5|4243.5|3
1732286570000|2024-11-22 14:42:50|4250|4244|4250.5|4244.5|4250.5|4244.5|4250|4244|1
1732286580000|2024-11-22 14:43:00|4251|4245|4251|4245|4252|4246|4250.5|4244.5|3
1732286590000|2024-11-22 14:43:10|4251.5|4245.5|4249|4243|4252|4246|4249|4243|7
1732286600000|2024-11-22 14:43:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|6
1732286610000|2024-11-22 14:43:30|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732286620000|2024-11-22 14:43:40|4248|4242|4249|4243|4249.5|4243.5|4248|4242|4
1732286630000|2024-11-22 14:43:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4247|4241|15
1732286640000|2024-11-22 14:44:00|4247.5|4241.5|4248.5|4242.5|4248.5|4242.5|4247|4241|5
1732286650000|2024-11-22 14:44:10|4248|4242|4245.5|4239.5|4248.5|4242.5|4245.5|4239.5|6
1732286660000|2024-11-22 14:44:20|4245|4239|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|13
1732286670000|2024-11-22 14:44:30|4245|4239|4248|4242|4248|4242|4245|4239|10
1732286680000|2024-11-22 14:44:40|4249|4243|4250.5|4244.5|4250.5|4244.5|4249|4243|4
1732286690000|2024-11-22 14:44:50|4250|4244|4250.5|4244.5|4251|4245|4250|4244|4
1732286700000|2024-11-22 14:45:00|4248|4242|4250.5|4244.5|4250.5|4244.5|4246.5|4240.5|25
1732286710000|2024-11-22 14:45:10|4250|4244|4248.5|4242.5|4250.5|4244.5|4248.5|4242.5|2
1732286720000|2024-11-22 14:45:20|4249|4243|4249.5|4243.5|4250|4244|4248.5|4242.5|2
1732286730000|2024-11-22 14:45:30|4249|4243|4249|4243|4249.5|4243.5|4247.5|4241.5|0
1732286740000|2024-11-22 14:45:40|4249.5|4243.5|4249.5|4243.5|4250.5|4244.5|4249.5|4243.5|1
1732286750000|2024-11-22 14:45:50|4249|4243|4248.5|4242.5|4249|4243|4247.5|4241.5|0
1732286760000|2024-11-22 14:46:00|4249|4243|4251|4245|4251|4245|4249|4243|5
1732286770000|2024-11-22 14:46:10|4251.5|4245.5|4249.5|4243.5|4251.5|4245.5|4249|4243|14
1732286780000|2024-11-22 14:46:20|4250|4244|4248.5|4242.5|4250.5|4244.5|4248.5|4242.5|2
1732286790000|2024-11-22 14:46:30|4249|4243|4249|4243|4251.5|4245.5|4249|4243|9
1732286800000|2024-11-22 14:46:40|4250|4244|4249.5|4243.5|4250|4244|4249|4243|11
1732286820000|2024-11-22 14:47:00|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732286830000|2024-11-22 14:47:10|4248|4242|4246|4240|4248|4242|4244.5|4238.5|15
1732286840000|2024-11-22 14:47:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732286850000|2024-11-22 14:47:30|4245|4239|4246|4240|4246|4240|4245|4239|2
1732286860000|2024-11-22 14:47:40|4246.5|4240.5|4245.5|4239.5|4247|4241|4245.5|4239.5|3
1732286870000|2024-11-22 14:47:50|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|3
1732286880000|2024-11-22 14:48:00|4242|4236|4246.5|4240.5|4246.5|4240.5|4242|4236|18
1732286890000|2024-11-22 14:48:10|4247|4241|4250|4244|4250.5|4244.5|4246.5|4240.5|7
1732286900000|2024-11-22 14:48:20|4250.5|4244.5|4249|4243|4250.5|4244.5|4249|4243|1
1732286910000|2024-11-22 14:48:30|4249.5|4243.5|4250.5|4244.5|4251|4245|4249.5|4243.5|2
1732286920000|2024-11-22 14:48:40|4250|4244|4249|4243|4250|4244|4248.5|4242.5|0
1732286930000|2024-11-22 14:48:50|4248.5|4242.5|4250|4244|4250.5|4244.5|4248.5|4242.5|1
1732286940000|2024-11-22 14:49:00|4250.5|4244.5|4250.5|4244.5|4251.5|4245.5|4250|4244|1
1732286950000|2024-11-22 14:49:10|4251|4245|4250.5|4244.5|4251|4245|4250|4244|0
1732286960000|2024-11-22 14:49:20|4250|4244|4250|4244|4250|4244|4248.5|4242.5|0
1732286970000|2024-11-22 14:49:30|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732286980000|2024-11-22 14:49:40|4250|4244|4248.5|4242.5|4250|4244|4248.5|4242.5|5
1732286990000|2024-11-22 14:49:50|4249|4243|4249.5|4243.5|4250.5|4244.5|4249|4243|2
1732287000000|2024-11-22 14:50:00|4249|4243|4247.5|4241.5|4249|4243|4247|4241|0
1732287010000|2024-11-22 14:50:10|4248|4242|4248|4242|4248|4242|4247.5|4241.5|0
1732287020000|2024-11-22 14:50:20|4248.5|4242.5|4248.5|4242.5|4249.5|4243.5|4248.5|4242.5|2
1732287030000|2024-11-22 14:50:30|4248|4242|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|0
1732287040000|2024-11-22 14:50:40|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|1
1732287050000|2024-11-22 14:50:50|4248|4242|4248|4242|4248|4242|4247.5|4241.5|1
1732287060000|2024-11-22 14:51:00|4247.5|4241.5|4245.5|4239.5|4249|4243|4245.5|4239.5|1
1732287070000|2024-11-22 14:51:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732287080000|2024-11-22 14:51:20|4246|4240|4244.5|4238.5|4246|4240|4244.5|4238.5|0
1732287090000|2024-11-22 14:51:30|4245|4239|4246.5|4240.5|4247|4241|4245|4239|180
1732287100000|2024-11-22 14:51:40|4247|4241|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|0
1732287110000|2024-11-22 14:51:50|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|3
1732287120000|2024-11-22 14:52:00|4246|4240|4246.5|4240.5|4247.5|4241.5|4245.5|4239.5|4
1732287130000|2024-11-22 14:52:10|4247|4241|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732287140000|2024-11-22 14:52:20|4247|4241|4246.5|4240.5|4247|4241|4246|4240|0
1732287160000|2024-11-22 14:52:40|4247|4241|4246|4240|4248|4242|4246|4240|5
1732287170000|2024-11-22 14:52:50|4245|4239|4245|4239|4245|4239|4245|4239|3
1732287180000|2024-11-22 14:53:00|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|6
1732287190000|2024-11-22 14:53:10|4243|4237|4239|4233|4243|4237|4238.5|4232.5|6
1732287200000|2024-11-22 14:53:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239|4233|1
1732287210000|2024-11-22 14:53:30|4239|4233|4240|4234|4240.5|4234.5|4238.5|4232.5|5
1732287220000|2024-11-22 14:53:40|4239.5|4233.5|4239.5|4233.5|4240.5|4234.5|4239|4233|2
1732287230000|2024-11-22 14:53:50|4239|4233|4240|4234|4240.5|4234.5|4238|4232|1
1732287240000|2024-11-22 14:54:00|4240.5|4234.5|4243.5|4237.5|4243.5|4237.5|4240|4234|0
1732287250000|2024-11-22 14:54:10|4243|4237|4243|4237|4243.5|4237.5|4242.5|4236.5|0
1732287260000|2024-11-22 14:54:20|4243.5|4237.5|4241.5|4235.5|4243.5|4237.5|4241|4235|4
1732287270000|2024-11-22 14:54:30|4241|4235|4239.5|4233.5|4241|4235|4239|4233|10
1732287280000|2024-11-22 14:54:40|4240|4234|4239.5|4233.5|4240|4234|4238|4232|3
1732287290000|2024-11-22 14:54:50|4240|4234|4238.5|4232.5|4240|4234|4238|4232|2
1732287300000|2024-11-22 14:55:00|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|2
1732287310000|2024-11-22 14:55:10|4238|4232|4238.5|4232.5|4238.5|4232.5|4237|4231|3
1732287320000|2024-11-22 14:55:20|4239|4233|4239|4233|4239|4233|4238.5|4232.5|0
1732287330000|2024-11-22 14:55:30|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732287340000|2024-11-22 14:55:40|4239|4233|4235.5|4229.5|4239|4233|4235.5|4229.5|9
1732287350000|2024-11-22 14:55:50|4236|4230|4236.5|4230.5|4237|4231|4236|4230|0
1732287360000|2024-11-22 14:56:00|4235.5|4229.5|4234|4228|4235.5|4229.5|4233.5|4227.5|5
1732287370000|2024-11-22 14:56:10|4234.5|4228.5|4238.5|4232.5|4239|4233|4234.5|4228.5|5
1732287390000|2024-11-22 14:56:30|4239|4233|4238.5|4232.5|4239.5|4233.5|4238|4232|1
1732287400000|2024-11-22 14:56:40|4239|4233|4238.5|4232.5|4239.5|4233.5|4238|4232|0
1732287410000|2024-11-22 14:56:50|4239|4233|4236.5|4230.5|4239|4233|4236.5|4230.5|1
1732287420000|2024-11-22 14:57:00|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|3
1732287430000|2024-11-22 14:57:10|4237|4231|4237|4231|4237.5|4231.5|4236.5|4230.5|8
1732287440000|2024-11-22 14:57:20|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732287450000|2024-11-22 14:57:30|4238.5|4232.5|4237.5|4231.5|4239|4233|4237.5|4231.5|1
1732287460000|2024-11-22 14:57:40|4237|4231|4237.5|4231.5|4237.5|4231.5|4236.5|4230.5|1
1732287470000|2024-11-22 14:57:50|4237|4231|4236|4230|4237|4231|4236|4230|1
1732287480000|2024-11-22 14:58:00|4236.5|4230.5|4236.5|4230.5|4237|4231|4236.5|4230.5|6
1732287490000|2024-11-22 14:58:10|4237|4231|4236.5|4230.5|4237.5|4231.5|4236|4230|2
1732287500000|2024-11-22 14:58:20|4237|4231|4238|4232|4238|4232|4236.5|4230.5|8
1732287510000|2024-11-22 14:58:30|4237.5|4231.5|4236|4230|4237.5|4231.5|4236|4230|14
1732287520000|2024-11-22 14:58:40|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4
1732287530000|2024-11-22 14:58:50|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732287540000|2024-11-22 14:59:00|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|1
1732287560000|2024-11-22 14:59:20|4237|4231|4237|4231|4237|4231|4237|4231|0
1732287570000|2024-11-22 14:59:30|4238|4232|4238.5|4232.5|4239|4233|4238|4232|4
1732287580000|2024-11-22 14:59:40|4239|4233|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|0
1732287590000|2024-11-22 14:59:50|4239|4233|4236.5|4230.5|4239|4233|4236.5|4230.5|12
1732287600000|2024-11-22 15:00:00|4237|4231|4238.5|4232.5|4239.5|4233.5|4237|4231|3
1732287610000|2024-11-22 15:00:10|4240.5|4234.5|4237.5|4231.5|4240.5|4234.5|4237|4231|16
1732287620000|2024-11-22 15:00:20|4237|4231|4236.5|4230.5|4237.5|4231.5|4236|4230|4
1732287630000|2024-11-22 15:00:30|4236|4230|4235.5|4229.5|4236.5|4230.5|4234|4228|13
1732287640000|2024-11-22 15:00:40|4236|4230|4236.5|4230.5|4237|4231|4236|4230|1
1732287650000|2024-11-22 15:00:50|4237|4231|4238.5|4232.5|4238.5|4232.5|4236.5|4230.5|0
1732287660000|2024-11-22 15:01:00|4238|4232|4237.5|4231.5|4238|4232|4237|4231|4
1732287670000|2024-11-22 15:01:10|4237|4231|4237.5|4231.5|4237.5|4231.5|4236|4230|0
1732287680000|2024-11-22 15:01:20|4238|4232|4235.5|4229.5|4238|4232|4235.5|4229.5|2
1732287690000|2024-11-22 15:01:30|4235|4229|4236.5|4230.5|4236.5|4230.5|4234|4228|0
1732287710000|2024-11-22 15:01:50|4237.5|4231.5|4238.5|4232.5|4239|4233|4237.5|4231.5|3
1732287720000|2024-11-22 15:02:00|4238|4232|4237|4231|4238|4232|4236.5|4230.5|2
1732287730000|2024-11-22 15:02:10|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4235.5|4229.5|6
1732287740000|2024-11-22 15:02:20|4236|4230|4235.5|4229.5|4236.5|4230.5|4234.5|4228.5|1
1732287750000|2024-11-22 15:02:30|4236|4230|4239|4233|4239|4233|4236|4230|2
1732287760000|2024-11-22 15:02:40|4239.5|4233.5|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|4
1732287770000|2024-11-22 15:02:50|4239.5|4233.5|4240|4234|4240|4234|4239|4233|2
1732287780000|2024-11-22 15:03:00|4239|4233|4240.5|4234.5|4241.5|4235.5|4238|4232|7
1732287790000|2024-11-22 15:03:10|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732287800000|2024-11-22 15:03:20|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732287810000|2024-11-22 15:03:30|4239|4233|4239|4233|4239|4233|4239|4233|0
1732287820000|2024-11-22 15:03:40|4239.5|4233.5|4238|4232|4240|4234|4237.5|4231.5|1
1732287830000|2024-11-22 15:03:50|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|0
1732287840000|2024-11-22 15:04:00|4239|4233|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732287850000|2024-11-22 15:04:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|3
1732287860000|2024-11-22 15:04:20|4239|4233|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732287870000|2024-11-22 15:04:30|4238|4232|4239.5|4233.5|4239.5|4233.5|4238|4232|0
1732287880000|2024-11-22 15:04:40|4239|4233|4240.5|4234.5|4240.5|4234.5|4239|4233|2
1732287890000|2024-11-22 15:04:50|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732287900000|2024-11-22 15:05:00|4241|4235|4240.5|4234.5|4241|4235|4239.5|4233.5|0
1732287910000|2024-11-22 15:05:10|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|0
1732287920000|2024-11-22 15:05:20|4242|4236|4241.5|4235.5|4242|4236|4240.5|4234.5|1
1732287930000|2024-11-22 15:05:30|4242|4236|4243|4237|4243|4237|4242|4236|1
1732287940000|2024-11-22 15:05:40|4243.5|4237.5|4243|4237|4244.5|4238.5|4242.5|4236.5|12
1732287950000|2024-11-22 15:05:50|4242.5|4236.5|4242|4236|4243|4237|4241|4235|4
1732287960000|2024-11-22 15:06:00|4241.5|4235.5|4241|4235|4242|4236|4240.5|4234.5|1
1732287970000|2024-11-22 15:06:10|4240.5|4234.5|4240.5|4234.5|4241|4235|4240|4234|4
1732287980000|2024-11-22 15:06:20|4241|4235|4238.5|4232.5|4241|4235|4238.5|4232.5|9
1732287990000|2024-11-22 15:06:30|4238|4232|4239|4233|4239|4233|4237.5|4231.5|0
1732288000000|2024-11-22 15:06:40|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|3
1732288010000|2024-11-22 15:06:50|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|2
1732288020000|2024-11-22 15:07:00|4238|4232|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|0
1732288030000|2024-11-22 15:07:10|4238|4232|4238|4232|4238.5|4232.5|4237|4231|0
1732288040000|2024-11-22 15:07:20|4237.5|4231.5|4236.5|4230.5|4237.5|4231.5|4236|4230|5
1732288050000|2024-11-22 15:07:30|4237|4231|4236|4230|4237.5|4231.5|4236|4230|1
1732288060000|2024-11-22 15:07:40|4235|4229|4235.5|4229.5|4235.5|4229.5|4234.5|4228.5|1
1732288070000|2024-11-22 15:07:50|4235|4229|4236.5|4230.5|4236.5|4230.5|4235|4229|2
1732288080000|2024-11-22 15:08:00|4236|4230|4237|4231|4237.5|4231.5|4236|4230|0
1732288090000|2024-11-22 15:08:10|4237.5|4231.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|3
1732288100000|2024-11-22 15:08:20|4237|4231|4234|4228|4237|4231|4234|4228|9
1732288110000|2024-11-22 15:08:30|4233|4227|4232|4226|4233|4227|4232|4226|22
1732288120000|2024-11-22 15:08:40|4232.5|4226.5|4232.5|4226.5|4233|4227|4232.5|4226.5|7
1732288130000|2024-11-22 15:08:50|4232|4226|4231.5|4225.5|4232|4226|4231.5|4225.5|1
1732288140000|2024-11-22 15:09:00|4232|4226|4231.5|4225.5|4232.5|4226.5|4230|4224|7
1732288150000|2024-11-22 15:09:10|4231|4225|4230.5|4224.5|4231|4225|4230|4224|0
1732288160000|2024-11-22 15:09:20|4230|4224|4229.5|4223.5|4230.5|4224.5|4229.5|4223.5|6
1732288170000|2024-11-22 15:09:30|4230|4224|4232.5|4226.5|4233|4227|4230|4224|8
1732288180000|2024-11-22 15:09:40|4233|4227|4232|4226|4233.5|4227.5|4232|4226|0
1732288190000|2024-11-22 15:09:50|4231.5|4225.5|4232|4226|4233|4227|4231.5|4225.5|0
1732288200000|2024-11-22 15:10:00|4231.5|4225.5|4234.5|4228.5|4235.5|4229.5|4231.5|4225.5|7
1732288210000|2024-11-22 15:10:10|4234|4228|4234.5|4228.5|4236|4230|4233.5|4227.5|3
1732288220000|2024-11-22 15:10:20|4235|4229|4236.5|4230.5|4237|4231|4234.5|4228.5|1
1732288230000|2024-11-22 15:10:30|4237|4231|4237.5|4231.5|4237.5|4231.5|4236.5|4230.5|10
1732288240000|2024-11-22 15:10:40|4237|4231|4237.5|4231.5|4237.5|4231.5|4236.5|4230.5|1
1732288270000|2024-11-22 15:11:10|4237|4231|4237|4231|4237|4231|4236|4230|1
1732288280000|2024-11-22 15:11:20|4237.5|4231.5|4238.5|4232.5|4239.5|4233.5|4237|4231|25
1732288290000|2024-11-22 15:11:30|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732288300000|2024-11-22 15:11:40|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|1
1732288310000|2024-11-22 15:11:50|4237|4231|4237|4231|4237|4231|4236.5|4230.5|0
1732288320000|2024-11-22 15:12:00|4236.5|4230.5|4235|4229|4237|4231|4235|4229|5
1732288330000|2024-11-22 15:12:10|4235.5|4229.5|4236|4230|4236.5|4230.5|4235.5|4229.5|0
1732288340000|2024-11-22 15:12:20|4236.5|4230.5|4236.5|4230.5|4237|4231|4236.5|4230.5|0
1732288350000|2024-11-22 15:12:30|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|0
1732288360000|2024-11-22 15:12:40|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732288370000|2024-11-22 15:12:50|4237|4231|4235.5|4229.5|4237|4231|4235.5|4229.5|3
1732288380000|2024-11-22 15:13:00|4236|4230|4239|4233|4239|4233|4236|4230|4
1732288390000|2024-11-22 15:13:10|4238.5|4232.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|4
1732288400000|2024-11-22 15:13:20|4238|4232|4239|4233|4239|4233|4238|4232|8
1732288410000|2024-11-22 15:13:30|4240|4234|4241|4235|4241|4235|4240|4234|4
1732288420000|2024-11-22 15:13:40|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732288430000|2024-11-22 15:13:50|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|2
1732288440000|2024-11-22 15:14:00|4240|4234|4239|4233|4240|4234|4239|4233|2
1732288450000|2024-11-22 15:14:10|4238.5|4232.5|4240.5|4234.5|4240.5|4234.5|4238.5|4232.5|1
1732288460000|2024-11-22 15:14:20|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732288470000|2024-11-22 15:14:30|4240|4234|4240|4234|4240|4234|4239.5|4233.5|1
1732288480000|2024-11-22 15:14:40|4239.5|4233.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732288490000|2024-11-22 15:14:50|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732288500000|2024-11-22 15:15:00|4238|4232|4239.5|4233.5|4239.5|4233.5|4238|4232|11
1732288510000|2024-11-22 15:15:10|4240|4234|4239.5|4233.5|4240|4234|4239|4233|1
1732288520000|2024-11-22 15:15:20|4239|4233|4235.5|4229.5|4239|4233|4235.5|4229.5|12
1732288530000|2024-11-22 15:15:30|4236.5|4230.5|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|4
1732288540000|2024-11-22 15:15:40|4236|4230|4236|4230|4236|4230|4236|4230|0
1732288550000|2024-11-22 15:15:50|4236.5|4230.5|4238.5|4232.5|4238.5|4232.5|4236.5|4230.5|8
1732288560000|2024-11-22 15:16:00|4239|4233|4238|4232|4239.5|4233.5|4238|4232|0
1732288570000|2024-11-22 15:16:10|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|1
1732288580000|2024-11-22 15:16:20|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732288590000|2024-11-22 15:16:30|4239|4233|4238|4232|4239|4233|4238|4232|2
1732288610000|2024-11-22 15:16:50|4238.5|4232.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|3
1732288620000|2024-11-22 15:17:00|4239|4233|4238.5|4232.5|4239|4233|4238|4232|3
1732288630000|2024-11-22 15:17:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732288640000|2024-11-22 15:17:20|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|1
1732288650000|2024-11-22 15:17:30|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732288660000|2024-11-22 15:17:40|4240|4234|4238.5|4232.5|4240|4234|4237.5|4231.5|8
1732288670000|2024-11-22 15:17:50|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|2
1732288680000|2024-11-22 15:18:00|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732288700000|2024-11-22 15:18:20|4239|4233|4239|4233|4239|4233|4239|4233|0
1732288710000|2024-11-22 15:18:30|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|4
1732288720000|2024-11-22 15:18:40|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|1
1732288730000|2024-11-22 15:18:50|4239|4233|4240|4234|4240|4234|4239|4233|0
1732288740000|2024-11-22 15:19:00|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732288750000|2024-11-22 15:19:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|0
1732288760000|2024-11-22 15:19:20|4239|4233|4238.5|4232.5|4239|4233|4238|4232|2
1732288770000|2024-11-22 15:19:30|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732288780000|2024-11-22 15:19:40|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|1
1732288790000|2024-11-22 15:19:50|4238|4232|4239|4233|4239|4233|4238|4232|0
1732288800000|2024-11-22 15:20:00|4238.5|4232.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|6
1732288810000|2024-11-22 15:20:10|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|4
1732288820000|2024-11-22 15:20:20|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|2
1732288830000|2024-11-22 15:20:30|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732288840000|2024-11-22 15:20:40|4238|4232|4239|4233|4239|4233|4238|4232|0
1732288850000|2024-11-22 15:20:50|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|2
1732288860000|2024-11-22 15:21:00|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732288870000|2024-11-22 15:21:10|4238|4232|4238|4232|4238|4232|4238|4232|1
1732288880000|2024-11-22 15:21:20|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|2
1732288890000|2024-11-22 15:21:30|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732288920000|2024-11-22 15:22:00|4239|4233|4239|4233|4239|4233|4238.5|4232.5|1
1732288930000|2024-11-22 15:22:10|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|3
1732288940000|2024-11-22 15:22:20|4239|4233|4238.5|4232.5|4239|4233|4238|4232|1
1732288960000|2024-11-22 15:22:40|4238|4232|4236|4230|4238|4232|4236|4230|4
1732288970000|2024-11-22 15:22:50|4235.5|4229.5|4234|4228|4235.5|4229.5|4234|4228|6
1732288980000|2024-11-22 15:23:00|4234.5|4228.5|4237.5|4231.5|4237.5|4231.5|4234|4228|5
1732288990000|2024-11-22 15:23:10|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732289000000|2024-11-22 15:23:20|4239|4233|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732289010000|2024-11-22 15:23:30|4239|4233|4239.5|4233.5|4240.5|4234.5|4239|4233|0
1732289020000|2024-11-22 15:23:40|4239|4233|4239|4233|4239.5|4233.5|4239|4233|9
1732289030000|2024-11-22 15:23:50|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|38
1732289040000|2024-11-22 15:24:00|4238|4232|4238|4232|4238.5|4232.5|4238|4232|29
1732289050000|2024-11-22 15:24:10|4238.5|4232.5|4238|4232|4238.5|4232.5|4238|4232|8
1732289060000|2024-11-22 15:24:20|4238.5|4232.5|4240.5|4234.5|4240.5|4234.5|4238|4232|19
1732289070000|2024-11-22 15:24:30|4240|4234|4240|4234|4240|4234|4239.5|4233.5|1
1732289080000|2024-11-22 15:24:40|4240.5|4234.5|4240.5|4234.5|4241|4235|4240|4234|1
1732289090000|2024-11-22 15:24:50|4241|4235|4242|4236|4242.5|4236.5|4241|4235|1
1732289100000|2024-11-22 15:25:00|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|1
1732289110000|2024-11-22 15:25:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732289120000|2024-11-22 15:25:20|4243|4237|4241|4235|4243|4237|4241|4235|10
1732289130000|2024-11-22 15:25:30|4241.5|4235.5|4243.5|4237.5|4243.5|4237.5|4241.5|4235.5|0
1732289140000|2024-11-22 15:25:40|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732289150000|2024-11-22 15:25:50|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|3
1732289160000|2024-11-22 15:26:00|4242|4236|4242.5|4236.5|4242.5|4236.5|4241|4235|6
1732289170000|2024-11-22 15:26:10|4242|4236|4242|4236|4243.5|4237.5|4242|4236|12
1732289180000|2024-11-22 15:26:20|4242.5|4236.5|4243|4237|4243|4237|4242|4236|1
1732289190000|2024-11-22 15:26:30|4242.5|4236.5|4243|4237|4243|4237|4242|4236|1
1732289200000|2024-11-22 15:26:40|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242|4236|0
1732289210000|2024-11-22 15:26:50|4243|4237|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|0
1732289220000|2024-11-22 15:27:00|4243|4237|4242.5|4236.5|4243|4237|4242|4236|0
1732289230000|2024-11-22 15:27:10|4243|4237|4243|4237|4243|4237|4242.5|4236.5|0
1732289240000|2024-11-22 15:27:20|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732289250000|2024-11-22 15:27:30|4242.5|4236.5|4241.5|4235.5|4243|4237|4241.5|4235.5|0
1732289260000|2024-11-22 15:27:40|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732289270000|2024-11-22 15:27:50|4241.5|4235.5|4243|4237|4243|4237|4241.5|4235.5|2
1732289280000|2024-11-22 15:28:00|4242.5|4236.5|4241.5|4235.5|4243|4237|4241.5|4235.5|2
1732289290000|2024-11-22 15:28:10|4242|4236|4241|4235|4242|4236|4241|4235|1
1732289300000|2024-11-22 15:28:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289310000|2024-11-22 15:28:30|4240|4234|4240.5|4234.5|4241|4235|4240|4234|8
1732289320000|2024-11-22 15:28:40|4240|4234|4240|4234|4240.5|4234.5|4240|4234|0
1732289330000|2024-11-22 15:28:50|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|1
1732289340000|2024-11-22 15:29:00|4239.5|4233.5|4239|4233|4240.5|4234.5|4239|4233|0
1732289350000|2024-11-22 15:29:10|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732289360000|2024-11-22 15:29:20|4240|4234|4240|4234|4240.5|4234.5|4239|4233|0
1732289370000|2024-11-22 15:29:30|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732289380000|2024-11-22 15:29:40|4240|4234|4240|4234|4240|4234|4239.5|4233.5|0
1732289390000|2024-11-22 15:29:50|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|0
1732289400000|2024-11-22 15:30:00|4240.5|4234.5|4240|4234|4241.5|4235.5|4240|4234|0
1732289410000|2024-11-22 15:30:10|4239.5|4233.5|4240|4234|4240.5|4234.5|4239.5|4233.5|0
1732289420000|2024-11-22 15:30:20|4240.5|4234.5|4242|4236|4242|4236|4240.5|4234.5|0
1732289430000|2024-11-22 15:30:30|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|0
1732289440000|2024-11-22 15:30:40|4241|4235|4241|4235|4241.5|4235.5|4241|4235|0
1732289450000|2024-11-22 15:30:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289460000|2024-11-22 15:31:00|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289470000|2024-11-22 15:31:10|4240|4234|4239|4233|4240|4234|4239|4233|2
1732289480000|2024-11-22 15:31:20|4239.5|4233.5|4240|4234|4240|4234|4239|4233|2
1732289490000|2024-11-22 15:31:30|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|0
1732289500000|2024-11-22 15:31:40|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|1
1732289520000|2024-11-22 15:32:00|4241|4235|4241|4235|4241.5|4235.5|4240.5|4234.5|0
1732289530000|2024-11-22 15:32:10|4241.5|4235.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|0
1732289540000|2024-11-22 15:32:20|4240|4234|4239.5|4233.5|4240|4234|4239|4233|1
1732289550000|2024-11-22 15:32:30|4239|4233|4238.5|4232.5|4239.5|4233.5|4238|4232|0
1732289560000|2024-11-22 15:32:40|4238|4232|4239|4233|4239|4233|4238|4232|0
1732289570000|2024-11-22 15:32:50|4238.5|4232.5|4239|4233|4239|4233|4238.5|4232.5|0
1732289580000|2024-11-22 15:33:00|4238.5|4232.5|4239|4233|4239.5|4233.5|4238.5|4232.5|0
1732289590000|2024-11-22 15:33:10|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237|4231|1
1732289600000|2024-11-22 15:33:20|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732289610000|2024-11-22 15:33:30|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732289620000|2024-11-22 15:33:40|4237|4231|4237|4231|4237|4231|4237|4231|0
1732289630000|2024-11-22 15:33:50|4237.5|4231.5|4238|4232|4238|4232|4237|4231|0
1732289640000|2024-11-22 15:34:00|4238.5|4232.5|4238.5|4232.5|4239|4233|4238.5|4232.5|1
1732289650000|2024-11-22 15:34:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732289660000|2024-11-22 15:34:20|4240|4234|4238.5|4232.5|4240|4234|4238|4232|1
1732289670000|2024-11-22 15:34:30|4238|4232|4239.5|4233.5|4239.5|4233.5|4238|4232|0
1732289680000|2024-11-22 15:34:40|||||||||1
1732289690000|2024-11-22 15:34:50|4239|4233|4239|4233|4239|4233|4238.5|4232.5|0
1732289700000|2024-11-22 15:35:00|4238.5|4232.5|4239|4233|4239.5|4233.5|4238.5|4232.5|0
1732289710000|2024-11-22 15:35:10|4239.5|4233.5|4239|4233|4240|4234|4239|4233|2
1732289720000|2024-11-22 15:35:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239.5|4233.5|1
1732289730000|2024-11-22 15:35:30|4240|4234|4241|4235|4241|4235|4240|4234|0
1732289740000|2024-11-22 15:35:40|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289770000|2024-11-22 15:36:10|4241.5|4235.5|4241|4235|4242.5|4236.5|4241|4235|1
1732289780000|2024-11-22 15:36:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289790000|2024-11-22 15:36:30|4240.5|4234.5|4241.5|4235.5|4242|4236|4240.5|4234.5|0
1732289800000|2024-11-22 15:36:40|4241|4235|4241.5|4235.5|4242|4236|4241|4235|1
1732289810000|2024-11-22 15:36:50|4242|4236|4241|4235|4242|4236|4241|4235|0
1732289820000|2024-11-22 15:37:00|4241.5|4235.5|4242|4236|4242|4236|4241|4235|0
1732289830000|2024-11-22 15:37:10|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732289840000|2024-11-22 15:37:20|4241.5|4235.5|4241|4235|4242|4236|4241|4235|2
1732289850000|2024-11-22 15:37:30|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732289860000|2024-11-22 15:37:40|4241.5|4235.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|0
1732289870000|2024-11-22 15:37:50|4243|4237|4243|4237|4243|4237|4243|4237|0
1732289880000|2024-11-22 15:38:00|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732289890000|2024-11-22 15:38:10|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|1
1732289900000|2024-11-22 15:38:20|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|2
1732289910000|2024-11-22 15:38:30|4245|4239|4245|4239|4245.5|4239.5|4244|4238|6
1732289920000|2024-11-22 15:38:40|4244.5|4238.5|4245|4239|4246|4240|4244|4238|2
1732289930000|2024-11-22 15:38:50|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|0
1732289940000|2024-11-22 15:39:00|4245|4239|4245.5|4239.5|4245.5|4239.5|4244.5|4238.5|0
1732289950000|2024-11-22 15:39:10|4246|4240|4246|4240|4246|4240|4246|4240|0
1732289960000|2024-11-22 15:39:20|||||||||2
1732289990000|2024-11-22 15:39:50|4245.5|4239.5|4246|4240|4246|4240|4245|4239|4
1732290000000|2024-11-22 15:40:00|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|4
1732290010000|2024-11-22 15:40:10|4244|4238|4244|4238|4244.5|4238.5|4243.5|4237.5|1
1732290030000|2024-11-22 15:40:30|4244.5|4238.5|4245|4239|4245.5|4239.5|4244|4238|0
1732290040000|2024-11-22 15:40:40|4244|4238|4244|4238|4244|4238|4243|4237|1
1732290050000|2024-11-22 15:40:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732290060000|2024-11-22 15:41:00|4243.5|4237.5|4242|4236|4243.5|4237.5|4242|4236|13
1732290070000|2024-11-22 15:41:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|2
1732290080000|2024-11-22 15:41:20|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732290090000|2024-11-22 15:41:30|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732290110000|2024-11-22 15:41:50|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732290130000|2024-11-22 15:42:10|4242.5|4236.5|4243|4237|4243|4237|4242|4236|1
1732290140000|2024-11-22 15:42:20|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|1
1732290150000|2024-11-22 15:42:30|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|0
1732290160000|2024-11-22 15:42:40|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732290170000|2024-11-22 15:42:50|4242|4236|4242|4236|4242|4236|4241|4235|0
1732290180000|2024-11-22 15:43:00|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732290190000|2024-11-22 15:43:10|4241.5|4235.5|4240.5|4234.5|4242|4236|4240|4234|3
1732290200000|2024-11-22 15:43:20|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732290210000|2024-11-22 15:43:30|4240|4234|4240|4234|4240|4234|4240|4234|0
1732290220000|2024-11-22 15:43:40|4239.5|4233.5|4240|4234|4240.5|4234.5|4239|4233|1
1732290230000|2024-11-22 15:43:50|4239.5|4233.5|4241|4235|4241|4235|4239.5|4233.5|1
1732290240000|2024-11-22 15:44:00|4240.5|4234.5|4240|4234|4240.5|4234.5|4239|4233|2
1732290250000|2024-11-22 15:44:10|4239.5|4233.5|4241|4235|4241|4235|4239|4233|0
1732290260000|2024-11-22 15:44:20|4240.5|4234.5|4242|4236|4242.5|4236.5|4240.5|4234.5|2
1732290270000|2024-11-22 15:44:30|4242.5|4236.5|4241|4235|4242.5|4236.5|4241|4235|2
1732290290000|2024-11-22 15:44:50|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|0
1732290300000|2024-11-22 15:45:00|4242|4236|4242|4236|4242|4236|4241|4235|0
1732290310000|2024-11-22 15:45:10|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732290320000|2024-11-22 15:45:20|4241|4235|4242|4236|4242|4236|4241|4235|4
1732290330000|2024-11-22 15:45:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732290340000|2024-11-22 15:45:40|4241.5|4235.5|4242|4236|4242|4236|4241|4235|2
1732290360000|2024-11-22 15:46:00|4242.5|4236.5|4242|4236|4242.5|4236.5|4241|4235|3
1732290370000|2024-11-22 15:46:10|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732290380000|2024-11-22 15:46:20|4241|4235|4240|4234|4241|4235|4239.5|4233.5|2
1732290390000|2024-11-22 15:46:30|4240.5|4234.5|4240|4234|4241|4235|4240|4234|0
1732290400000|2024-11-22 15:46:40|4240.5|4234.5|4241|4235|4241.5|4235.5|4240.5|4234.5|0
1732290410000|2024-11-22 15:46:50|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|1
1732290420000|2024-11-22 15:47:00|4239.5|4233.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|2
1732290430000|2024-11-22 15:47:10|4239|4233|4241.5|4235.5|4241.5|4235.5|4239|4233|3
1732290440000|2024-11-22 15:47:20|4242|4236|4242|4236|4242|4236|4242|4236|0
1732290450000|2024-11-22 15:47:30|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|4
1732290460000|2024-11-22 15:47:40|4242|4236|4242.5|4236.5|4243|4237|4242|4236|1
1732290470000|2024-11-22 15:47:50|4243|4237|4242|4236|4243|4237|4242|4236|0
1732290480000|2024-11-22 15:48:00|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|2
1732290490000|2024-11-22 15:48:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732290500000|2024-11-22 15:48:20|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732290520000|2024-11-22 15:48:40|4242.5|4236.5|4242|4236|4243|4237|4242|4236|0
1732290530000|2024-11-22 15:48:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|1
1732290540000|2024-11-22 15:49:00|4240.5|4234.5|4240|4234|4241|4235|4240|4234|5
1732290550000|2024-11-22 15:49:10|4240.5|4234.5|4238.5|4232.5|4240.5|4234.5|4238.5|4232.5|2
1732290560000|2024-11-22 15:49:20|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732290570000|2024-11-22 15:49:30|4239|4233|4238.5|4232.5|4239|4233|4238|4232|4
1732290580000|2024-11-22 15:49:40|4238|4232|4238|4232|4238.5|4232.5|4238|4232|0
1732290590000|2024-11-22 15:49:50|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732290600000|2024-11-22 15:50:00|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|8
1732290610000|2024-11-22 15:50:10|4237|4231|4238|4232|4238|4232|4237|4231|0
1732290620000|2024-11-22 15:50:20|4237.5|4231.5|4237|4231|4237.5|4231.5|4237|4231|0
1732290640000|2024-11-22 15:50:40|4237.5|4231.5|4237.5|4231.5|4238|4232|4237|4231|5
1732290650000|2024-11-22 15:50:50|4237|4231|4236.5|4230.5|4237.5|4231.5|4236|4230|0
1732290660000|2024-11-22 15:51:00|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|1
1732290670000|2024-11-22 15:51:10|4237|4231|4237|4231|4237.5|4231.5|4236.5|4230.5|0
1732290680000|2024-11-22 15:51:20|4237.5|4231.5|4237|4231|4237.5|4231.5|4237|4231|1
1732290690000|2024-11-22 15:51:30|4237.5|4231.5|4237|4231|4238|4232|4237|4231|0
1732290700000|2024-11-22 15:51:40|4238|4232|4237|4231|4238|4232|4237|4231|2
1732290710000|2024-11-22 15:51:50|4237.5|4231.5|4238|4232|4238|4232|4237.5|4231.5|0
1732290720000|2024-11-22 15:52:00|4239|4233|4237|4231|4239|4233|4236|4230|13
1732290730000|2024-11-22 15:52:10|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|0
1732290740000|2024-11-22 15:52:20|4236|4230|4236|4230|4236|4230|4236|4230|9
1732290750000|2024-11-22 15:52:30|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732290760000|2024-11-22 15:52:40|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732290780000|2024-11-22 15:53:00|4236.5|4230.5|4237.5|4231.5|4238.5|4232.5|4236|4230|5
1732290800000|2024-11-22 15:53:20|4237|4231|4238|4232|4238|4232|4237|4231|0
1732290810000|2024-11-22 15:53:30|4237.5|4231.5|4237|4231|4237.5|4231.5|4237|4231|0
1732290830000|2024-11-22 15:53:50|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732290840000|2024-11-22 15:54:00|4237.5|4231.5|4237|4231|4237.5|4231.5|4236.5|4230.5|0
1732290850000|2024-11-22 15:54:10|4236.5|4230.5|4237|4231|4237.5|4231.5|4236|4230|0
1732290860000|2024-11-22 15:54:20|4236.5|4230.5|4236.5|4230.5|4237|4231|4236.5|4230.5|1
1732290870000|2024-11-22 15:54:30|4236|4230|4237|4231|4237|4231|4236|4230|0
1732290880000|2024-11-22 15:54:40|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732290890000|2024-11-22 15:54:50|4235.5|4229.5|4236.5|4230.5|4236.5|4230.5|4235.5|4229.5|1
1732290900000|2024-11-22 15:55:00|4237|4231|4236.5|4230.5|4237|4231|4236|4230|3
1732290910000|2024-11-22 15:55:10|4236|4230|4236|4230|4237|4231|4236|4230|4
1732290930000|2024-11-22 15:55:30|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732290940000|2024-11-22 15:55:40|4234.5|4228.5|4234.5|4228.5|4235|4229|4234|4228|5
1732290950000|2024-11-22 15:55:50|4234|4228|4234|4228|4234|4228|4234|4228|1
1732290960000|2024-11-22 15:56:00|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732290970000|2024-11-22 15:56:10|4236|4230|4235|4229|4236.5|4230.5|4235|4229|1
1732290980000|2024-11-22 15:56:20|4235.5|4229.5|4235.5|4229.5|4236|4230|4235|4229|0
1732290990000|2024-11-22 15:56:30|4236|4230|4236|4230|4236.5|4230.5|4236|4230|0
1732291000000|2024-11-22 15:56:40|4236.5|4230.5|4236|4230|4237|4231|4236|4230|0
1732291020000|2024-11-22 15:57:00|4235.5|4229.5|4236|4230|4237|4231|4235.5|4229.5|0
1732291030000|2024-11-22 15:57:10|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732291040000|2024-11-22 15:57:20|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732291050000|2024-11-22 15:57:30|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|1
1732291060000|2024-11-22 15:57:40|4236|4230|4236|4230|4236|4230|4235.5|4229.5|0
1732291080000|2024-11-22 15:58:00|4237|4231|4235.5|4229.5|4237|4231|4235.5|4229.5|6
1732291090000|2024-11-22 15:58:10|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732291100000|2024-11-22 15:58:20|4235|4229|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732291110000|2024-11-22 15:58:30|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732291120000|2024-11-22 15:58:40|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732291130000|2024-11-22 15:58:50|4234.5|4228.5|4235|4229|4235.5|4229.5|4234.5|4228.5|2
1732291140000|2024-11-22 15:59:00|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732291150000|2024-11-22 15:59:10|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732291160000|2024-11-22 15:59:20|4234|4228|4233|4227|4234|4228|4233|4227|4
1732291190000|2024-11-22 15:59:50|4234|4228|4234.5|4228.5|4234.5|4228.5|4233.5|4227.5|1
1732291200000|2024-11-22 16:00:00|4235|4229|4234|4228|4235|4229|4234|4228|1
1732291210000|2024-11-22 16:00:10|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291220000|2024-11-22 16:00:20|4233|4227|4234|4228|4234|4228|4233|4227|3
1732291230000|2024-11-22 16:00:30|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|6
1732291240000|2024-11-22 16:00:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|0
1732291250000|2024-11-22 16:00:50|4235|4229|4234|4228|4235|4229|4234|4228|0
1732291260000|2024-11-22 16:01:00|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291270000|2024-11-22 16:01:10|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233|4227|2
1732291280000|2024-11-22 16:01:20|4233|4227|4233|4227|4233|4227|4233|4227|0
1732291290000|2024-11-22 16:01:30|4233.5|4227.5|4233|4227|4233.5|4227.5|4232|4226|22
1732291300000|2024-11-22 16:01:40|4233.5|4227.5|4235|4229|4235|4229|4233|4227|1
1732291310000|2024-11-22 16:01:50|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732291330000|2024-11-22 16:02:10|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|1
1732291340000|2024-11-22 16:02:20|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|1
1732291350000|2024-11-22 16:02:30|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732291360000|2024-11-22 16:02:40|4234.5|4228.5|4234.5|4228.5|4235|4229|4234|4228|0
1732291370000|2024-11-22 16:02:50|4234|4228|4235|4229|4235|4229|4234|4228|1
1732291380000|2024-11-22 16:03:00|4234.5|4228.5|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732291390000|2024-11-22 16:03:10|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732291400000|2024-11-22 16:03:20|4234|4228|4233|4227|4234|4228|4233|4227|0
1732291410000|2024-11-22 16:03:30|4233.5|4227.5|4234|4228|4234|4228|4233|4227|0
1732291420000|2024-11-22 16:03:40|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|0
1732291430000|2024-11-22 16:03:50|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|1
1732291440000|2024-11-22 16:04:00|4234.5|4228.5|4234|4228|4235|4229|4234|4228|2
1732291450000|2024-11-22 16:04:10|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291460000|2024-11-22 16:04:20|4234.5|4228.5|4235.5|4229.5|4236.5|4230.5|4234.5|4228.5|5
1732291470000|2024-11-22 16:04:30|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732291480000|2024-11-22 16:04:40|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732291490000|2024-11-22 16:04:50|4236.5|4230.5|4237|4231|4237|4231|4236|4230|0
1732291500000|2024-11-22 16:05:00|4237.5|4231.5|4237.5|4231.5|4238|4232|4237|4231|1
1732291510000|2024-11-22 16:05:10|4238|4232|4237.5|4231.5|4238|4232|4237|4231|0
1732291520000|2024-11-22 16:05:20|4237|4231|4237|4231|4237|4231|4236.5|4230.5|0
1732291530000|2024-11-22 16:05:30|4236.5|4230.5|4237|4231|4237|4231|4236.5|4230.5|1
1732291540000|2024-11-22 16:05:40|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236|4230|1
1732291550000|2024-11-22 16:05:50|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|0
1732291560000|2024-11-22 16:06:00|4237|4231|4236|4230|4237.5|4231.5|4235.5|4229.5|5
1732291570000|2024-11-22 16:06:10|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291580000|2024-11-22 16:06:20|4236|4230|4235.5|4229.5|4236|4230|4234.5|4228.5|3
1732291590000|2024-11-22 16:06:30|4236|4230|4235.5|4229.5|4236|4230|4234.5|4228.5|0
1732291600000|2024-11-22 16:06:40|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732291610000|2024-11-22 16:06:50|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|1
1732291620000|2024-11-22 16:07:00|4236|4230|4236|4230|4236.5|4230.5|4236|4230|0
1732291630000|2024-11-22 16:07:10|4235|4229|4235|4229|4235|4229|4235|4229|1
1732291660000|2024-11-22 16:07:40|4234.5|4228.5|4235|4229|4235|4229|4234|4228|2
1732291670000|2024-11-22 16:07:50|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732291680000|2024-11-22 16:08:00|4235|4229|4236|4230|4236|4230|4235|4229|3
1732291690000|2024-11-22 16:08:10|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|1
1732291700000|2024-11-22 16:08:20|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732291710000|2024-11-22 16:08:30|4235.5|4229.5|4235|4229|4236|4230|4235|4229|0
1732291720000|2024-11-22 16:08:40|4235.5|4229.5|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732291730000|2024-11-22 16:08:50|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732291740000|2024-11-22 16:09:00|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291750000|2024-11-22 16:09:10|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732291760000|2024-11-22 16:09:20|4236|4230|4235.5|4229.5|4236|4230|4235|4229|0
1732291770000|2024-11-22 16:09:30|4236|4230|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291780000|2024-11-22 16:09:40|4235|4229|4235|4229|4235.5|4229.5|4234.5|4228.5|0
1732291790000|2024-11-22 16:09:50|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732291800000|2024-11-22 16:10:00|4234.5|4228.5|4234.5|4228.5|4235|4229|4234|4228|0
1732291810000|2024-11-22 16:10:10|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|3
1732291820000|2024-11-22 16:10:20|4234|4228|4234|4228|4234|4228|4234|4228|0
1732291830000|2024-11-22 16:10:30|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|0
1732291840000|2024-11-22 16:10:40|4233.5|4227.5|4235|4229|4235|4229|4233.5|4227.5|0
1732291850000|2024-11-22 16:10:50|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|3
1732291860000|2024-11-22 16:11:00|4236|4230|4236|4230|4236|4230|4235.5|4229.5|1
1732291880000|2024-11-22 16:11:20|4235.5|4229.5|4235|4229|4235.5|4229.5|4234.5|4228.5|1
1732291890000|2024-11-22 16:11:30|4235.5|4229.5|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732291900000|2024-11-22 16:11:40|4235|4229|4235.5|4229.5|4236|4230|4235|4229|2
1732291910000|2024-11-22 16:11:50|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732291920000|2024-11-22 16:12:00|4235.5|4229.5|4235.5|4229.5|4236|4230|4235|4229|0
1732291940000|2024-11-22 16:12:20|4235|4229|4235|4229|4235.5|4229.5|4235|4229|1
1732291960000|2024-11-22 16:12:40|4234.5|4228.5|4235|4229|4235|4229|4234|4228|1
1732291970000|2024-11-22 16:12:50|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|0
1732291990000|2024-11-22 16:13:10|4236|4230|4236|4230|4236|4230|4236|4230|0
1732292000000|2024-11-22 16:13:20|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|2
1732292010000|2024-11-22 16:13:30|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|3
1732292020000|2024-11-22 16:13:40|4237|4231|4237|4231|4237|4231|4237|4231|1
1732292030000|2024-11-22 16:13:50|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732292040000|2024-11-22 16:14:00|4236.5|4230.5|4237|4231|4237.5|4231.5|4236.5|4230.5|0
1732292050000|2024-11-22 16:14:10|4237.5|4231.5|4238|4232|4238.5|4232.5|4237|4231|1
1732292060000|2024-11-22 16:14:20|4238.5|4232.5|4238|4232|4238.5|4232.5|4237.5|4231.5|6
1732292070000|2024-11-22 16:14:30|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|0
1732292080000|2024-11-22 16:14:40|4238|4232|4238|4232|4238|4232|4238|4232|0
1732292090000|2024-11-22 16:14:50|4237.5|4231.5|4238|4232|4238|4232|4237.5|4231.5|2
1732292100000|2024-11-22 16:15:00|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732292110000|2024-11-22 16:15:10|4238|4232|4237.5|4231.5|4238|4232|4237|4231|0
1732292120000|2024-11-22 16:15:20|4237|4231|4237|4231|4237|4231|4236.5|4230.5|1
1732292130000|2024-11-22 16:15:30|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|0
1732292140000|2024-11-22 16:15:40|4236|4230|4236|4230|4236|4230|4236|4230|0
1732292150000|2024-11-22 16:15:50|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732292160000|2024-11-22 16:16:00|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|0
1732292170000|2024-11-22 16:16:10|4236|4230|4237|4231|4237|4231|4236|4230|0
1732292180000|2024-11-22 16:16:20|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732292190000|2024-11-22 16:16:30|4236.5|4230.5|4236|4230|4237|4231|4236|4230|0
1732292200000|2024-11-22 16:16:40|4236.5|4230.5|4235.5|4229.5|4236.5|4230.5|4235.5|4229.5|4
1732292210000|2024-11-22 16:16:50|4236|4230|4237|4231|4237|4231|4236|4230|2
1732292220000|2024-11-22 16:17:00|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238|4232|3
1732292230000|2024-11-22 16:17:10|4239|4233|4238|4232|4239|4233|4238|4232|0
1732292240000|2024-11-22 16:17:20|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|0
1732292250000|2024-11-22 16:17:30|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732292260000|2024-11-22 16:17:40|4238|4232|4238|4232|4238|4232|4238|4232|1
1732292270000|2024-11-22 16:17:50|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|4
1732292280000|2024-11-22 16:18:00|4238|4232|4236|4230|4238|4232|4236|4230|3
1732292290000|2024-11-22 16:18:10|4235.5|4229.5|4235|4229|4236|4230|4235|4229|5
1732292300000|2024-11-22 16:18:20|4235.5|4229.5|4235.5|4229.5|4236|4230|4235|4229|0
1732292310000|2024-11-22 16:18:30|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732292320000|2024-11-22 16:18:40|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732292330000|2024-11-22 16:18:50|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|0
1732292340000|2024-11-22 16:19:00|4235|4229|4235|4229|4235|4229|4235|4229|0
1732292350000|2024-11-22 16:19:10|4234.5|4228.5|4235|4229|4235.5|4229.5|4234.5|4228.5|5
1732292360000|2024-11-22 16:19:20|4234.5|4228.5|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732292370000|2024-11-22 16:19:30|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732292380000|2024-11-22 16:19:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|0
1732292390000|2024-11-22 16:19:50|4234|4228|4233.5|4227.5|4234|4228|4233|4227|0
1732292400000|2024-11-22 16:20:00|4234|4228|4234|4228|4234.5|4228.5|4234|4228|0
1732292410000|2024-11-22 16:20:10|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233|4227|0
1732292420000|2024-11-22 16:20:20|4234|4228|4234|4228|4234|4228|4233.5|4227.5|0
1732292440000|2024-11-22 16:20:40|4233.5|4227.5|4233|4227|4233.5|4227.5|4233|4227|0
1732292450000|2024-11-22 16:20:50|4232|4226|4233|4227|4233|4227|4232|4226|4
1732292460000|2024-11-22 16:21:00|4232.5|4226.5|4233|4227|4233|4227|4232.5|4226.5|3
1732292470000|2024-11-22 16:21:10|4232.5|4226.5|4233.5|4227.5|4233.5|4227.5|4232.5|4226.5|3
1732292480000|2024-11-22 16:21:20|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|1
1732292490000|2024-11-22 16:21:30|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732292500000|2024-11-22 16:21:40|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732292510000|2024-11-22 16:21:50|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|0
1732292520000|2024-11-22 16:22:00|4235|4229|4236|4230|4236|4230|4235|4229|1
1732292530000|2024-11-22 16:22:10|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|1
1732292540000|2024-11-22 16:22:20|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|1
1732292550000|2024-11-22 16:22:30|4235|4229|4235.5|4229.5|4236|4230|4235|4229|0
1732292560000|2024-11-22 16:22:40|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732292570000|2024-11-22 16:22:50|4235.5|4229.5|4234.5|4228.5|4235.5|4229.5|4234.5|4228.5|0
1732292580000|2024-11-22 16:23:00|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732292590000|2024-11-22 16:23:10|4234.5|4228.5|4233.5|4227.5|4234.5|4228.5|4233.5|4227.5|4
1732292600000|2024-11-22 16:23:20|4234|4228|4234|4228|4234|4228|4234|4228|0
1732292630000|2024-11-22 16:23:50|4235|4229|4234|4228|4235|4229|4234|4228|2
1732292640000|2024-11-22 16:24:00|4233.5|4227.5|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292650000|2024-11-22 16:24:10|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|4
1732292660000|2024-11-22 16:24:20|4234|4228|4234|4228|4234.5|4228.5|4234|4228|0
1732292680000|2024-11-22 16:24:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732292690000|2024-11-22 16:24:50|4234|4228|4234|4228|4234|4228|4234|4228|0
1732292700000|2024-11-22 16:25:00|4233.5|4227.5|4233.5|4227.5|4234|4228|4233|4227|1
1732292710000|2024-11-22 16:25:10|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|3
1732292720000|2024-11-22 16:25:20|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292730000|2024-11-22 16:25:30|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292740000|2024-11-22 16:25:40|4233|4227|4233|4227|4233|4227|4233|4227|1
1732292750000|2024-11-22 16:25:50|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|2
1732292770000|2024-11-22 16:26:10|4233.5|4227.5|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292780000|2024-11-22 16:26:20|4233|4227|4233|4227|4233.5|4227.5|4233|4227|0
1732292810000|2024-11-22 16:26:50|4232.5|4226.5|4233|4227|4233|4227|4232|4226|23
1732292820000|2024-11-22 16:27:00|||||||||1
1732292840000|2024-11-22 16:27:20|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|7
1732292850000|2024-11-22 16:27:30|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732292860000|2024-11-22 16:27:40|4233|4227|4234|4228|4234|4228|4233|4227|4
1732292870000|2024-11-22 16:27:50|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|0
1732292880000|2024-11-22 16:28:00|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732292890000|2024-11-22 16:28:10|4235|4229|4235|4229|4235|4229|4234.5|4228.5|0
1732292900000|2024-11-22 16:28:20|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732292910000|2024-11-22 16:28:30|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|12
1732292920000|2024-11-22 16:28:40|4234|4228|4235|4229|4235|4229|4234|4228|2
1732292930000|2024-11-22 16:28:50|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732292940000|2024-11-22 16:29:00|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732292950000|2024-11-22 16:29:10|4235.5|4229.5|4236|4230|4236|4230|4235|4229|2
1732292960000|2024-11-22 16:29:20|4236.5|4230.5|4236|4230|4237|4231|4236|4230|0
1732292970000|2024-11-22 16:29:30|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|1
1732292980000|2024-11-22 16:29:40|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732292990000|2024-11-22 16:29:50|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|1
1732293000000|2024-11-22 16:30:00|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732293010000|2024-11-22 16:30:10|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732293020000|2024-11-22 16:30:20|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293030000|2024-11-22 16:30:30|4235|4229|4234.5|4228.5|4235|4229|4234|4228|4
1732293040000|2024-11-22 16:30:40|4234|4228|4234.5|4228.5|4235|4229|4234|4228|2
1732293050000|2024-11-22 16:30:50|4235|4229|4234.5|4228.5|4235.5|4229.5|4234|4228|0
1732293060000|2024-11-22 16:31:00|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732293070000|2024-11-22 16:31:10|4234|4228|4234|4228|4234|4228|4234|4228|0
1732293080000|2024-11-22 16:31:20|4234.5|4228.5|4234|4228|4235|4229|4234|4228|1
1732293090000|2024-11-22 16:31:30|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|1
1732293100000|2024-11-22 16:31:40|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293110000|2024-11-22 16:31:50|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293120000|2024-11-22 16:32:00|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732293130000|2024-11-22 16:32:10|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|4
1732293140000|2024-11-22 16:32:20|4233.5|4227.5|4233|4227|4233.5|4227.5|4233|4227|4
1732293150000|2024-11-22 16:32:30|4232|4226|4232.5|4226.5|4232.5|4226.5|4232|4226|2
1732293160000|2024-11-22 16:32:40|4232|4226|4231|4225|4232|4226|4231|4225|1
1732293170000|2024-11-22 16:32:50|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|1
1732293180000|2024-11-22 16:33:00|4231|4225|4230|4224|4231|4225|4230|4224|0
1732293190000|2024-11-22 16:33:10|4230.5|4224.5|4231|4225|4231|4225|4230|4224|0
1732293220000|2024-11-22 16:33:40|4231.5|4225.5|4231|4225|4231.5|4225.5|4231|4225|9
1732293240000|2024-11-22 16:34:00|4231.5|4225.5|4232|4226|4232|4226|4231.5|4225.5|1
1732293250000|2024-11-22 16:34:10|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|2
1732293260000|2024-11-22 16:34:20|4232|4226|4233|4227|4233|4227|4232|4226|2
1732293270000|2024-11-22 16:34:30|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732293280000|2024-11-22 16:34:40|4233|4227|4233|4227|4233.5|4227.5|4233|4227|1
1732293300000|2024-11-22 16:35:00|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|2
1732293310000|2024-11-22 16:35:10|4234|4228|4234|4228|4234|4228|4234|4228|0
1732293320000|2024-11-22 16:35:20|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732293330000|2024-11-22 16:35:30|4234|4228|4234|4228|4234|4228|4233.5|4227.5|6
1732293350000|2024-11-22 16:35:50|4235|4229|4235|4229|4235|4229|4235|4229|2
1732293370000|2024-11-22 16:36:10|4234.5|4228.5|4233.5|4227.5|4234.5|4228.5|4233.5|4227.5|1
1732293380000|2024-11-22 16:36:20|4234|4228|4233.5|4227.5|4234|4228|4233.5|4227.5|0
1732293390000|2024-11-22 16:36:30|4234|4228|4234.5|4228.5|4235|4229|4234|4228|2
1732293400000|2024-11-22 16:36:40|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732293410000|2024-11-22 16:36:50|4235|4229|4233.5|4227.5|4235|4229|4233.5|4227.5|2
1732293420000|2024-11-22 16:37:00|4234|4228|4234|4228|4234|4228|4234|4228|0
1732293430000|2024-11-22 16:37:10|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732293440000|2024-11-22 16:37:20|4234.5|4228.5|4235|4229|4235|4229|4234.5|4228.5|0
1732293450000|2024-11-22 16:37:30|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|2
1732293460000|2024-11-22 16:37:40|4235|4229|4236|4230|4236.5|4230.5|4235|4229|1
1732293470000|2024-11-22 16:37:50|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|2
1732293480000|2024-11-22 16:38:00|4236|4230|4236|4230|4236|4230|4235.5|4229.5|0
1732293490000|2024-11-22 16:38:10|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732293500000|2024-11-22 16:38:20|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|5
1732293510000|2024-11-22 16:38:30|4237|4231|4236|4230|4237|4231|4236|4230|0
1732293520000|2024-11-22 16:38:40|4236.5|4230.5|4237|4231|4237|4231|4236|4230|3
1732293530000|2024-11-22 16:38:50|4236.5|4230.5|4237|4231|4237|4231|4236.5|4230.5|1
1732293540000|2024-11-22 16:39:00|4238|4232|4238|4232|4238|4232|4238|4232|2
1732293600000|2024-11-22 16:40:00|4237.5|4231.5|4238|4232|4238|4232|4237|4231|1
1732293610000|2024-11-22 16:40:10|4237.5|4231.5|4237.5|4231.5|4238|4232|4237|4231|2
1732293620000|2024-11-22 16:40:20|4237|4231|4237|4231|4237.5|4231.5|4237|4231|4
1732293630000|2024-11-22 16:40:30|4237.5|4231.5|4238|4232|4238|4232|4237|4231|5
1732293640000|2024-11-22 16:40:40|4238.5|4232.5|4238|4232|4238.5|4232.5|4238|4232|29
1732293660000|2024-11-22 16:41:00|4237.5|4231.5|4236|4230|4237.5|4231.5|4236|4230|4
1732293670000|2024-11-22 16:41:10|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|1
1732293680000|2024-11-22 16:41:20|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732293690000|2024-11-22 16:41:30|4235.5|4229.5|4236|4230|4236|4230|4235|4229|3
1732293720000|2024-11-22 16:42:00|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|1
1732293740000|2024-11-22 16:42:20|4236|4230|4234.5|4228.5|4236|4230|4234.5|4228.5|2
1732293750000|2024-11-22 16:42:30|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|1
1732293760000|2024-11-22 16:42:40|4236|4230|4237|4231|4237|4231|4236|4230|5
1732293780000|2024-11-22 16:43:00|4236.5|4230.5|4237|4231|4237|4231|4236.5|4230.5|0
1732293790000|2024-11-22 16:43:10|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|0
1732293800000|2024-11-22 16:43:20|4237|4231|4236.5|4230.5|4237|4231|4236|4230|0
1732293810000|2024-11-22 16:43:30|4236|4230|4236.5|4230.5|4237|4231|4236|4230|0
1732293820000|2024-11-22 16:43:40|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|0
1732293830000|2024-11-22 16:43:50|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|0
1732293840000|2024-11-22 16:44:00|4236|4230|4237|4231|4237|4231|4236|4230|5
1732293850000|2024-11-22 16:44:10|4236.5|4230.5|4236|4230|4236.5|4230.5|4236|4230|0
1732293860000|2024-11-22 16:44:20|||||||||1
1732293900000|2024-11-22 16:45:00|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|1
1732293920000|2024-11-22 16:45:20|4235.5|4229.5|4235|4229|4235.5|4229.5|4235|4229|0
1732293930000|2024-11-22 16:45:30|4235.5|4229.5|4236|4230|4236|4230|4235|4229|3
1732293940000|2024-11-22 16:45:40|4237|4231|4237|4231|4237|4231|4237|4231|4
1732293950000|2024-11-22 16:45:50|4236.5|4230.5|4236|4230|4236.5|4230.5|4235.5|4229.5|2
1732293960000|2024-11-22 16:46:00|4237|4231|4236.5|4230.5|4237|4231|4236|4230|7
1732293970000|2024-11-22 16:46:10|4237|4231|4235.5|4229.5|4237|4231|4235.5|4229.5|0
1732293980000|2024-11-22 16:46:20|4236|4230|4236|4230|4236|4230|4235.5|4229.5|1
1732293990000|2024-11-22 16:46:30|4235.5|4229.5|4235|4229|4236|4230|4235|4229|0
1732294000000|2024-11-22 16:46:40|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|2
1732294010000|2024-11-22 16:46:50|4235.5|4229.5|4236|4230|4236|4230|4235.5|4229.5|0
1732294020000|2024-11-22 16:47:00|4236.5|4230.5|4237|4231|4237|4231|4236|4230|1
1732294030000|2024-11-22 16:47:10|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732294040000|2024-11-22 16:47:20|4237|4231|4237|4231|4237.5|4231.5|4237|4231|0
1732294050000|2024-11-22 16:47:30|4237.5|4231.5|4238|4232|4238.5|4232.5|4237.5|4231.5|1
1732294060000|2024-11-22 16:47:40|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732294070000|2024-11-22 16:47:50|4238|4232|4238|4232|4238|4232|4237|4231|0
1732294080000|2024-11-22 16:48:00|4237.5|4231.5|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|0
1732294090000|2024-11-22 16:48:10|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732294100000|2024-11-22 16:48:20|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732294110000|2024-11-22 16:48:30|4238|4232|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|2
1732294120000|2024-11-22 16:48:40|4239|4233|4238.5|4232.5|4239|4233|4238|4232|0
1732294130000|2024-11-22 16:48:50|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732294140000|2024-11-22 16:49:00|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732294150000|2024-11-22 16:49:10|4238|4232|4238.5|4232.5|4239|4233|4238|4232|0
1732294160000|2024-11-22 16:49:20|4239|4233|4239|4233|4239|4233|4239|4233|3
1732294170000|2024-11-22 16:49:30|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294230000|2024-11-22 16:50:30|||||||||1
1732294240000|2024-11-22 16:50:40|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|7
1732294270000|2024-11-22 16:51:10|4239.5|4233.5|4239|4233|4240.5|4234.5|4239|4233|6
1732294280000|2024-11-22 16:51:20|4239.5|4233.5|4239|4233|4240|4234|4239|4233|1
1732294290000|2024-11-22 16:51:30|4239.5|4233.5|4240|4234|4240|4234|4239|4233|0
1732294300000|2024-11-22 16:51:40|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732294310000|2024-11-22 16:51:50|4240|4234|4240|4234|4240|4234|4240|4234|1
1732294320000|2024-11-22 16:52:00|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294360000|2024-11-22 16:52:40|4239.5|4233.5|4239|4233|4240|4234|4239|4233|2
1732294400000|2024-11-22 16:53:20|4238|4232|4238|4232|4238|4232|4238|4232|4
1732294410000|2024-11-22 16:53:30|4239|4233|4239|4233|4239|4233|4239|4233|2
1732294420000|2024-11-22 16:53:40|4239.5|4233.5|4239.5|4233.5|4240|4234|4239|4233|1
1732294430000|2024-11-22 16:53:50|4240|4234|4240|4234|4240|4234|4240|4234|0
1732294440000|2024-11-22 16:54:00|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294450000|2024-11-22 16:54:10|4238.5|4232.5|4238|4232|4238.5|4232.5|4238|4232|1
1732294460000|2024-11-22 16:54:20|4238.5|4232.5|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732294470000|2024-11-22 16:54:30|4239|4233|4239.5|4233.5|4240|4234|4239|4233|1
1732294480000|2024-11-22 16:54:40|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732294490000|2024-11-22 16:54:50|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|2
1732294500000|2024-11-22 16:55:00|4239|4233|4239|4233|4240|4234|4239|4233|0
1732294510000|2024-11-22 16:55:10|4238.5|4232.5|4238.5|4232.5|4239|4233|4238|4232|0
1732294520000|2024-11-22 16:55:20|4239|4233|4239|4233|4239|4233|4239|4233|0
1732294530000|2024-11-22 16:55:30|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732294540000|2024-11-22 16:55:40|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732294580000|2024-11-22 16:56:20|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732294600000|2024-11-22 16:56:40|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|11
1732294610000|2024-11-22 16:56:50|4241|4235|4241|4235|4241|4235|4241|4235|0
1732294620000|2024-11-22 16:57:00|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732294630000|2024-11-22 16:57:10|4241.5|4235.5|4242|4236|4242|4236|4241|4235|1
1732294640000|2024-11-22 16:57:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732294650000|2024-11-22 16:57:30|4241.5|4235.5|4242|4236|4242|4236|4241|4235|2
1732294710000|2024-11-22 16:58:30|4243|4237|4244|4238|4244|4238|4243|4237|4
1732294720000|2024-11-22 16:58:40|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732294730000|2024-11-22 16:58:50|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732294740000|2024-11-22 16:59:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732294760000|2024-11-22 16:59:20|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|1
1732294770000|2024-11-22 16:59:30|4243|4237|4243|4237|4243|4237|4243|4237|0
1732294780000|2024-11-22 16:59:40|||||||||1
1732294790000|2024-11-22 16:59:50|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|3
1732294810000|2024-11-22 17:00:10|4242.5|4236.5|4242|4236|4243|4237|4242|4236|3
1732294830000|2024-11-22 17:00:30|4242.5|4236.5|4243|4237|4243|4237|4242|4236|0
1732294840000|2024-11-22 17:00:40|4242.5|4236.5|4243.5|4237.5|4243.5|4237.5|4242|4236|1
1732294850000|2024-11-22 17:00:50|4243|4237|4243.5|4237.5|4244|4238|4243|4237|3
1732294860000|2024-11-22 17:01:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|1
1732294870000|2024-11-22 17:01:10|4244|4238|4244|4238|4244|4238|4243.5|4237.5|1
1732294880000|2024-11-22 17:01:20|4243.5|4237.5|4244|4238|4244|4238|4243|4237|13
1732294890000|2024-11-22 17:01:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|4
1732294910000|2024-11-22 17:01:50|4242.5|4236.5|4242.5|4236.5|4243|4237|4242.5|4236.5|7
1732294920000|2024-11-22 17:02:00|4243|4237|4242.5|4236.5|4243|4237|4242|4236|0
1732294930000|2024-11-22 17:02:10|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732294940000|2024-11-22 17:02:20|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732294950000|2024-11-22 17:02:30|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732294980000|2024-11-22 17:03:00|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732294990000|2024-11-22 17:03:10|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|5
1732295000000|2024-11-22 17:03:20|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732295010000|2024-11-22 17:03:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732295030000|2024-11-22 17:03:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4240.5|4234.5|3
1732295040000|2024-11-22 17:04:00|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|1
1732295050000|2024-11-22 17:04:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|2
1732295060000|2024-11-22 17:04:20|4243.5|4237.5|4244|4238|4244|4238|4243|4237|2
1732295070000|2024-11-22 17:04:30|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|3
1732295080000|2024-11-22 17:04:40|4244|4238|4244|4238|4244|4238|4244|4238|6
1732295090000|2024-11-22 17:04:50|4245|4239|4245|4239|4245.5|4239.5|4245|4239|22
1732295100000|2024-11-22 17:05:00|4245.5|4239.5|4246.5|4240.5|4246.5|4240.5|4245|4239|12
1732295110000|2024-11-22 17:05:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|6
1732295120000|2024-11-22 17:05:20|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|5
1732295130000|2024-11-22 17:05:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|4
1732295140000|2024-11-22 17:05:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295170000|2024-11-22 17:06:10|4245.5|4239.5|4245|4239|4246|4240|4245|4239|1
1732295180000|2024-11-22 17:06:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732295190000|2024-11-22 17:06:30|||||||||1
1732295200000|2024-11-22 17:06:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295230000|2024-11-22 17:07:10|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|3
1732295250000|2024-11-22 17:07:30|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732295260000|2024-11-22 17:07:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295270000|2024-11-22 17:07:50|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|3
1732295280000|2024-11-22 17:08:00|4244|4238|4244.5|4238.5|4245|4239|4244|4238|0
1732295290000|2024-11-22 17:08:10|4245|4239|4245|4239|4245|4239|4245|4239|0
1732295340000|2024-11-22 17:09:00|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|1
1732295350000|2024-11-22 17:09:10|4246|4240|4246|4240|4247|4241|4246|4240|3
1732295360000|2024-11-22 17:09:20|4245.5|4239.5|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295370000|2024-11-22 17:09:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295380000|2024-11-22 17:09:40|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295390000|2024-11-22 17:09:50|4245|4239|4245|4239|4245.5|4239.5|4245|4239|2
1732295400000|2024-11-22 17:10:00|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732295410000|2024-11-22 17:10:10|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732295420000|2024-11-22 17:10:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732295430000|2024-11-22 17:10:30|4246|4240|4245|4239|4246|4240|4245|4239|1
1732295440000|2024-11-22 17:10:40|4245.5|4239.5|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732295450000|2024-11-22 17:10:50|4246|4240|4246|4240|4246|4240|4245.5|4239.5|0
1732295460000|2024-11-22 17:11:00|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732295470000|2024-11-22 17:11:10|4245.5|4239.5|4245.5|4239.5|4246|4240|4245|4239|0
1732295480000|2024-11-22 17:11:20|4245|4239|4245.5|4239.5|4246|4240|4245|4239|0
1732295490000|2024-11-22 17:11:30|4246|4240|4246|4240|4246|4240|4246|4240|1
1732295500000|2024-11-22 17:11:40|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|10
1732295510000|2024-11-22 17:11:50|||||||||1
1732295520000|2024-11-22 17:12:00|4247|4241|4247|4241|4247|4241|4247|4241|1
1732295530000|2024-11-22 17:12:10|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732295540000|2024-11-22 17:12:20|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732295550000|2024-11-22 17:12:30|4246.5|4240.5|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732295560000|2024-11-22 17:12:40|4247|4241|4247.5|4241.5|4248|4242|4247|4241|9
1732295570000|2024-11-22 17:12:50|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732295580000|2024-11-22 17:13:00|4248|4242|4248|4242|4248|4242|4247.5|4241.5|0
1732295600000|2024-11-22 17:13:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732295630000|2024-11-22 17:13:50|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|1
1732295640000|2024-11-22 17:14:00|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732295650000|2024-11-22 17:14:10|4247|4241|4247|4241|4247|4241|4246.5|4240.5|0
1732295660000|2024-11-22 17:14:20|4246.5|4240.5|4247|4241|4247|4241|4246|4240|6
1732295670000|2024-11-22 17:14:30|4246.5|4240.5|4247|4241|4247|4241|4246|4240|0
1732295680000|2024-11-22 17:14:40|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732295690000|2024-11-22 17:14:50|4248|4242|4247|4241|4248|4242|4247|4241|0
1732295700000|2024-11-22 17:15:00|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732295710000|2024-11-22 17:15:10|4246.5|4240.5|4247|4241|4247|4241|4246|4240|2
1732295720000|2024-11-22 17:15:20|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|2
1732295730000|2024-11-22 17:15:30|4247|4241|4246.5|4240.5|4247|4241|4246|4240|0
1732295740000|2024-11-22 17:15:40|4247|4241|4247|4241|4247|4241|4247|4241|0
1732295750000|2024-11-22 17:15:50|4246.5|4240.5|4246|4240|4247|4241|4246|4240|2
1732295790000|2024-11-22 17:16:30|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|0
1732295810000|2024-11-22 17:16:50|||||||||5
1732295840000|2024-11-22 17:17:20|4245|4239|4245|4239|4245|4239|4245|4239|9
1732295870000|2024-11-22 17:17:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|18
1732295920000|2024-11-22 17:18:40|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|4
1732295940000|2024-11-22 17:19:00|||||||||1
1732295960000|2024-11-22 17:19:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732295970000|2024-11-22 17:19:30|4244.5|4238.5|4245|4239|4245|4239|4244|4238|3
1732296010000|2024-11-22 17:20:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296020000|2024-11-22 17:20:20|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|1
1732296030000|2024-11-22 17:20:30|4244|4238|4244|4238|4244|4238|4244|4238|0
1732296040000|2024-11-22 17:20:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|5
1732296060000|2024-11-22 17:21:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296070000|2024-11-22 17:21:10|||||||||1
1732296100000|2024-11-22 17:21:40|4244|4238|4244|4238|4244|4238|4244|4238|1
1732296110000|2024-11-22 17:21:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|1
1732296130000|2024-11-22 17:22:10|4246|4240|4245|4239|4246|4240|4245|4239|2
1732296140000|2024-11-22 17:22:20|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|2
1732296180000|2024-11-22 17:23:00|4244.5|4238.5|4244.5|4238.5|4245|4239|4244|4238|4
1732296190000|2024-11-22 17:23:10|4245|4239|4245|4239|4245|4239|4245|4239|2
1732296210000|2024-11-22 17:23:30|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4243|4237|13
1732296220000|2024-11-22 17:23:40|4244|4238|4244|4238|4244|4238|4244|4238|0
1732296230000|2024-11-22 17:23:50|4244.5|4238.5|4244|4238|4245|4239|4244|4238|0
1732296240000|2024-11-22 17:24:00|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296250000|2024-11-22 17:24:10|4244.5|4238.5|4244.5|4238.5|4245|4239|4244|4238|11
1732296260000|2024-11-22 17:24:20|4244|4238|4245|4239|4245|4239|4244|4238|0
1732296270000|2024-11-22 17:24:30|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732296280000|2024-11-22 17:24:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732296290000|2024-11-22 17:24:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296300000|2024-11-22 17:25:00|||||||||1
1732296310000|2024-11-22 17:25:10|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|2
1732296320000|2024-11-22 17:25:20|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732296330000|2024-11-22 17:25:30|4245|4239|4244|4238|4245|4239|4244|4238|0
1732296340000|2024-11-22 17:25:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|1
1732296350000|2024-11-22 17:25:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296360000|2024-11-22 17:26:00|4244.5|4238.5|4245|4239|4245|4239|4244|4238|0
1732296370000|2024-11-22 17:26:10|4245.5|4239.5|4246|4240|4246|4240|4245|4239|0
1732296380000|2024-11-22 17:26:20|4246.5|4240.5|4246|4240|4247|4241|4246|4240|0
1732296390000|2024-11-22 17:26:30|4245|4239|4245|4239|4245|4239|4245|4239|1
1732296410000|2024-11-22 17:26:50|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732296420000|2024-11-22 17:27:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296430000|2024-11-22 17:27:10|4244.5|4238.5|4245|4239|4245|4239|4244|4238|1
1732296440000|2024-11-22 17:27:20|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732296450000|2024-11-22 17:27:30|4245|4239|4244|4238|4245|4239|4244|4238|0
1732296460000|2024-11-22 17:27:40|4244.5|4238.5|4244|4238|4245|4239|4244|4238|2
1732296470000|2024-11-22 17:27:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|2
1732296480000|2024-11-22 17:28:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296490000|2024-11-22 17:28:10|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732296500000|2024-11-22 17:28:20|4245|4239|4245|4239|4245|4239|4244|4238|0
1732296510000|2024-11-22 17:28:30|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296520000|2024-11-22 17:28:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296530000|2024-11-22 17:28:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|1
1732296540000|2024-11-22 17:29:00|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|1
1732296550000|2024-11-22 17:29:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732296560000|2024-11-22 17:29:20|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732296570000|2024-11-22 17:29:30|4245|4239|4244|4238|4245|4239|4244|4238|0
1732296580000|2024-11-22 17:29:40|4243|4237|4243|4237|4243|4237|4243|4237|2
1732296590000|2024-11-22 17:29:50|||||||||2
1732296610000|2024-11-22 17:30:10|4243.5|4237.5|4243.5|4237.5|4244|4238|4243.5|4237.5|2
1732296620000|2024-11-22 17:30:20|4244|4238|4243|4237|4244|4238|4243|4237|0
1732296630000|2024-11-22 17:30:30|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|2
1732296650000|2024-11-22 17:30:50|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|5
1732296660000|2024-11-22 17:31:00|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732296670000|2024-11-22 17:31:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732296680000|2024-11-22 17:31:20|4243|4237|4243|4237|4243|4237|4243|4237|0
1732296690000|2024-11-22 17:31:30|4243.5|4237.5|4244|4238|4244|4238|4243|4237|1
1732296700000|2024-11-22 17:31:40|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|0
1732296720000|2024-11-22 17:32:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732296730000|2024-11-22 17:32:10|4244|4238|4244|4238|4244.5|4238.5|4244|4238|0
1732296740000|2024-11-22 17:32:20|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296750000|2024-11-22 17:32:30|||||||||1
1732296760000|2024-11-22 17:32:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732296770000|2024-11-22 17:32:50|4243|4237|4244|4238|4244|4238|4243|4237|1
1732296780000|2024-11-22 17:33:00|4243.5|4237.5|4243|4237|4243.5|4237.5|4242.5|4236.5|1
1732296790000|2024-11-22 17:33:10|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732296800000|2024-11-22 17:33:20|4243|4237|4244|4238|4244|4238|4243|4237|0
1732296810000|2024-11-22 17:33:30|4243.5|4237.5|4242|4236|4244|4238|4242|4236|2
1732296830000|2024-11-22 17:33:50|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732296840000|2024-11-22 17:34:00|4242.5|4236.5|4244|4238|4244|4238|4242.5|4236.5|0
1732296850000|2024-11-22 17:34:10|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732296860000|2024-11-22 17:34:20|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732296870000|2024-11-22 17:34:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732296880000|2024-11-22 17:34:40|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|1
1732296890000|2024-11-22 17:34:50|4243|4237|4243|4237|4243|4237|4243|4237|0
1732296900000|2024-11-22 17:35:00|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732296920000|2024-11-22 17:35:20|4243.5|4237.5|4244|4238|4244|4238|4243|4237|0
1732296930000|2024-11-22 17:35:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|1
1732296940000|2024-11-22 17:35:40|4243.5|4237.5|4243.5|4237.5|4244|4238|4243|4237|0
1732296950000|2024-11-22 17:35:50|4243|4237|4243|4237|4243.5|4237.5|4243|4237|0
1732296960000|2024-11-22 17:36:00|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|2
1732296970000|2024-11-22 17:36:10|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732296990000|2024-11-22 17:36:30|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732297000000|2024-11-22 17:36:40|4243|4237|4242|4236|4243|4237|4242|4236|1
1732297010000|2024-11-22 17:36:50|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732297070000|2024-11-22 17:37:50|4242.5|4236.5|4242|4236|4243|4237|4242|4236|2
1732297080000|2024-11-22 17:38:00|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732297090000|2024-11-22 17:38:10|4242|4236|4242|4236|4242|4236|4242|4236|0
1732297100000|2024-11-22 17:38:20|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|1
1732297110000|2024-11-22 17:38:30|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732297120000|2024-11-22 17:38:40|4241|4235|4240|4234|4241|4235|4240|4234|3
1732297130000|2024-11-22 17:38:50|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297140000|2024-11-22 17:39:00|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|0
1732297150000|2024-11-22 17:39:10|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239|4233|1
1732297160000|2024-11-22 17:39:20|4240|4234|4240|4234|4240|4234|4240|4234|0
1732297170000|2024-11-22 17:39:30|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732297180000|2024-11-22 17:39:40|4239.5|4233.5|4240|4234|4240.5|4234.5|4239.5|4233.5|0
1732297190000|2024-11-22 17:39:50|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|0
1732297200000|2024-11-22 17:40:00|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|1
1732297210000|2024-11-22 17:40:10|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297220000|2024-11-22 17:40:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239|4233|2
1732297230000|2024-11-22 17:40:30|4240|4234|4240|4234|4240|4234|4239.5|4233.5|0
1732297260000|2024-11-22 17:41:00|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297290000|2024-11-22 17:41:30|||||||||1
1732297300000|2024-11-22 17:41:40|4239.5|4233.5|4239.5|4233.5|4240.5|4234.5|4239.5|4233.5|0
1732297310000|2024-11-22 17:41:50|4240|4234|4240|4234|4240|4234|4239.5|4233.5|0
1732297320000|2024-11-22 17:42:00|4240.5|4234.5|4240|4234|4241|4235|4240|4234|0
1732297330000|2024-11-22 17:42:10|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|0
1732297410000|2024-11-22 17:43:30|4240.5|4234.5|4241|4235|4241|4235|4240|4234|2
1732297420000|2024-11-22 17:43:40|4241.5|4235.5|4241|4235|4242|4236|4241|4235|0
1732297460000|2024-11-22 17:44:20|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|5
1732297470000|2024-11-22 17:44:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732297480000|2024-11-22 17:44:40|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732297490000|2024-11-22 17:44:50|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732297500000|2024-11-22 17:45:00|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297510000|2024-11-22 17:45:10|4241|4235|4240|4234|4241|4235|4240|4234|1
1732297530000|2024-11-22 17:45:30|||||||||3
1732297560000|2024-11-22 17:46:00|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|0
1732297570000|2024-11-22 17:46:10|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732297580000|2024-11-22 17:46:20|4241|4235|4241|4235|4241.5|4235.5|4241|4235|0
1732297590000|2024-11-22 17:46:30|4241.5|4235.5|4242|4236|4242|4236|4241|4235|0
1732297610000|2024-11-22 17:46:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732297650000|2024-11-22 17:47:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|1
1732297660000|2024-11-22 17:47:40|4241|4235|4241|4235|4241|4235|4241|4235|0
1732297680000|2024-11-22 17:48:00|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297690000|2024-11-22 17:48:10|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297700000|2024-11-22 17:48:20|4242|4236|4242|4236|4242|4236|4241.5|4235.5|1
1732297720000|2024-11-22 17:48:40|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241|4235|3
1732297730000|2024-11-22 17:48:50|4241|4235|4242|4236|4242|4236|4241|4235|1
1732297740000|2024-11-22 17:49:00|4241.5|4235.5|4242|4236|4242|4236|4241|4235|2
1732297750000|2024-11-22 17:49:10|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297760000|2024-11-22 17:49:20|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297770000|2024-11-22 17:49:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732297780000|2024-11-22 17:49:40|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297790000|2024-11-22 17:49:50|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297800000|2024-11-22 17:50:00|4242|4236|4242|4236|4242|4236|4242|4236|0
1732297810000|2024-11-22 17:50:10|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|1
1732297820000|2024-11-22 17:50:20|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732297830000|2024-11-22 17:50:30|4242|4236|4242|4236|4242.5|4236.5|4242|4236|5
1732297840000|2024-11-22 17:50:40|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297860000|2024-11-22 17:51:00|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732297870000|2024-11-22 17:51:10|4242.5|4236.5|4242|4236|4242.5|4236.5|4241.5|4235.5|3
1732297880000|2024-11-22 17:51:20|4241.5|4235.5|4242|4236|4242.5|4236.5|4241.5|4235.5|0
1732297890000|2024-11-22 17:51:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732297920000|2024-11-22 17:52:00|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|0
1732297930000|2024-11-22 17:52:10|4243|4237|4243|4237|4243|4237|4242.5|4236.5|1
1732297950000|2024-11-22 17:52:30|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732297960000|2024-11-22 17:52:40|4242.5|4236.5|4242|4236|4243|4237|4242|4236|0
1732297970000|2024-11-22 17:52:50|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|0
1732297980000|2024-11-22 17:53:00|4243|4237|4243|4237|4243|4237|4242.5|4236.5|5
1732297990000|2024-11-22 17:53:10|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|7
1732298030000|2024-11-22 17:53:50|||||||||1
1732298040000|2024-11-22 17:54:00|||||||||1
1732298060000|2024-11-22 17:54:20|4243|4237|4242.5|4236.5|4243|4237|4242|4236|4
1732298070000|2024-11-22 17:54:30|4243|4237|4243|4237|4243|4237|4243|4237|0
1732298230000|2024-11-22 17:57:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|2
1732298240000|2024-11-22 17:57:20|4243|4237|4243|4237|4243|4237|4242.5|4236.5|0
1732298250000|2024-11-22 17:57:30|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|4
1732298270000|2024-11-22 17:57:50|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732298280000|2024-11-22 17:58:00|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732298290000|2024-11-22 17:58:10|4244|4238|4243|4237|4244|4238|4243|4237|0
1732298300000|2024-11-22 17:58:20|4243.5|4237.5|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732298310000|2024-11-22 17:58:30|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732298320000|2024-11-22 17:58:40|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732298350000|2024-11-22 17:59:10|4245|4239|4244|4238|4245|4239|4244|4238|1
1732298380000|2024-11-22 17:59:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732298400000|2024-11-22 18:00:00|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732298410000|2024-11-22 18:00:10|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732298420000|2024-11-22 18:00:20|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732298430000|2024-11-22 18:00:30|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732298440000|2024-11-22 18:00:40|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732298460000|2024-11-22 18:01:00|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732298470000|2024-11-22 18:01:10|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732298490000|2024-11-22 18:01:30|4243.5|4237.5|4243.5|4237.5|4244|4238|4243|4237|3
1732298500000|2024-11-22 18:01:40|4244|4238|4244|4238|4244|4238|4244|4238|0
1732298510000|2024-11-22 18:01:50|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732298530000|2024-11-22 18:02:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|5
1732298540000|2024-11-22 18:02:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732298550000|2024-11-22 18:02:30|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732298560000|2024-11-22 18:02:40|4245|4239|4245|4239|4245|4239|4244.5|4238.5|0
1732298570000|2024-11-22 18:02:50|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|2
1732298580000|2024-11-22 18:03:00|4244|4238|4245|4239|4245|4239|4244|4238|0
1732298590000|2024-11-22 18:03:10|4244.5|4238.5|4245|4239|4245|4239|4244|4238|1
1732298620000|2024-11-22 18:03:40|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732298640000|2024-11-22 18:04:00|4246|4240|4246|4240|4246|4240|4245|4239|12
1732298650000|2024-11-22 18:04:10|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|5
1732298660000|2024-11-22 18:04:20|4246|4240|4246|4240|4246|4240|4246|4240|20
1732298670000|2024-11-22 18:04:30|4246.5|4240.5|4248|4242|4248.5|4242.5|4246.5|4240.5|15
1732298700000|2024-11-22 18:05:00|4248.5|4242.5|4249|4243|4249.5|4243.5|4248.5|4242.5|0
1732298720000|2024-11-22 18:05:20|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|1
1732298730000|2024-11-22 18:05:30|4249.5|4243.5|4250|4244|4250|4244|4249.5|4243.5|2
1732298740000|2024-11-22 18:05:40|4250.5|4244.5|4250.5|4244.5|4251|4245|4250.5|4244.5|2
1732298750000|2024-11-22 18:05:50|4250|4244|4250|4244|4250|4244|4250|4244|0
1732298760000|2024-11-22 18:06:00|4249.5|4243.5|4250|4244|4250|4244|4249.5|4243.5|0
1732298770000|2024-11-22 18:06:10|4249.5|4243.5|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732298780000|2024-11-22 18:06:20|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732298790000|2024-11-22 18:06:30|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732298800000|2024-11-22 18:06:40|4250|4244|4249|4243|4250|4244|4249|4243|0
1732298830000|2024-11-22 18:07:10|4248.5|4242.5|4248.5|4242.5|4249|4243|4248|4242|3
1732298840000|2024-11-22 18:07:20|4248|4242|4248|4242|4248|4242|4248|4242|0
1732298850000|2024-11-22 18:07:30|4248.5|4242.5|4248|4242|4249|4243|4248|4242|1
1732298870000|2024-11-22 18:07:50|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|1
1732298880000|2024-11-22 18:08:00|4248|4242|4249|4243|4249|4243|4248|4242|0
1732298900000|2024-11-22 18:08:20|4250|4244|4250|4244|4250|4244|4250|4244|6
1732298910000|2024-11-22 18:08:30|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|1
1732298920000|2024-11-22 18:08:40|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732298940000|2024-11-22 18:09:00|4250|4244|4250|4244|4250|4244|4250|4244|0
1732298960000|2024-11-22 18:09:20|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732298970000|2024-11-22 18:09:30|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|0
1732298980000|2024-11-22 18:09:40|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732299010000|2024-11-22 18:10:10|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732299030000|2024-11-22 18:10:30|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732299060000|2024-11-22 18:11:00|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732299070000|2024-11-22 18:11:10|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732299080000|2024-11-22 18:11:20|4248|4242|4248|4242|4248|4242|4248|4242|0
1732299090000|2024-11-22 18:11:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|1
1732299100000|2024-11-22 18:11:40|4248|4242|4248|4242|4248|4242|4248|4242|0
1732299140000|2024-11-22 18:12:20|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|1
1732299150000|2024-11-22 18:12:30|||||||||2
1732299160000|2024-11-22 18:12:40|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732299170000|2024-11-22 18:12:50|4249|4243|4249|4243|4249|4243|4249|4243|0
1732299180000|2024-11-22 18:13:00|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|1
1732299200000|2024-11-22 18:13:20|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732299210000|2024-11-22 18:13:30|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246|4240|1
1732299220000|2024-11-22 18:13:40|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732299230000|2024-11-22 18:13:50|4246|4240|4246|4240|4246|4240|4246|4240|0
1732299240000|2024-11-22 18:14:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732299250000|2024-11-22 18:14:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732299260000|2024-11-22 18:14:20|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732299270000|2024-11-22 18:14:30|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|1
1732299300000|2024-11-22 18:15:00|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732299310000|2024-11-22 18:15:10|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|1
1732299320000|2024-11-22 18:15:20|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|1
1732299340000|2024-11-22 18:15:40|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|1
1732299350000|2024-11-22 18:15:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732299370000|2024-11-22 18:16:10|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732299410000|2024-11-22 18:16:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732299420000|2024-11-22 18:17:00|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732299430000|2024-11-22 18:17:10|4248|4242|4248|4242|4248|4242|4248|4242|0
1732299440000|2024-11-22 18:17:20|||||||||1
1732299450000|2024-11-22 18:17:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732299470000|2024-11-22 18:17:50|4248|4242|4250|4244|4250|4244|4248|4242|1
1732299480000|2024-11-22 18:18:00|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732299490000|2024-11-22 18:18:10|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732299500000|2024-11-22 18:18:20|4250|4244|4250|4244|4250|4244|4250|4244|0
1732299510000|2024-11-22 18:18:30|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732299520000|2024-11-22 18:18:40|4249|4243|4249|4243|4249.5|4243.5|4248.5|4242.5|0
1732299530000|2024-11-22 18:18:50|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732299540000|2024-11-22 18:19:00|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732299550000|2024-11-22 18:19:10|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732299590000|2024-11-22 18:19:50|4249|4243|4249|4243|4249|4243|4249|4243|0
1732299600000|2024-11-22 18:20:00|4249.5|4243.5|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732299640000|2024-11-22 18:20:40|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732299660000|2024-11-22 18:21:00|4250|4244|4250|4244|4250|4244|4250|4244|0
1732299670000|2024-11-22 18:21:10|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|1
1732299690000|2024-11-22 18:21:30|4249|4243|4248.5|4242.5|4249|4243|4248|4242|0
1732299700000|2024-11-22 18:21:40|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732299710000|2024-11-22 18:21:50|4249|4243|4250|4244|4250|4244|4249|4243|21
1732299720000|2024-11-22 18:22:00|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732299730000|2024-11-22 18:22:10|4250|4244|4250|4244|4250|4244|4250|4244|0
1732299750000|2024-11-22 18:22:30|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|1
1732299760000|2024-11-22 18:22:40|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|0
1732299770000|2024-11-22 18:22:50|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|33
1732299790000|2024-11-22 18:23:10|4251|4245|4250|4244|4251|4245|4250|4244|0
1732299830000|2024-11-22 18:23:50|4249|4243|4249|4243|4250|4244|4249|4243|12
1732299850000|2024-11-22 18:24:10|4248|4242|4249|4243|4249|4243|4248|4242|3
1732299880000|2024-11-22 18:24:40|4248.5|4242.5|4249|4243|4249|4243|4248|4242|2
1732299890000|2024-11-22 18:24:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732299900000|2024-11-22 18:25:00|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732299910000|2024-11-22 18:25:10|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732299940000|2024-11-22 18:25:40|4249|4243|4248.5|4242.5|4249|4243|4248|4242|1
1732299950000|2024-11-22 18:25:50|4249|4243|4249|4243|4249|4243|4248.5|4242.5|0
1732299960000|2024-11-22 18:26:00|4248.5|4242.5|4248.5|4242.5|4249|4243|4248|4242|1
1732299970000|2024-11-22 18:26:10|4249|4243|4248|4242|4249|4243|4248|4242|0
1732299980000|2024-11-22 18:26:20|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|0
1732299990000|2024-11-22 18:26:30|4248|4242|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|0
1732300000000|2024-11-22 18:26:40|4248|4242|4247.5|4241.5|4248|4242|4247|4241|1
1732300010000|2024-11-22 18:26:50|4247|4241|4247.5|4241.5|4248|4242|4247|4241|1
1732300020000|2024-11-22 18:27:00|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732300030000|2024-11-22 18:27:10|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732300050000|2024-11-22 18:27:30|4247.5|4241.5|4247|4241|4248|4242|4247|4241|0
1732300060000|2024-11-22 18:27:40|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732300070000|2024-11-22 18:27:50|4248|4242|4248|4242|4248|4242|4248|4242|0
1732300080000|2024-11-22 18:28:00|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246|4240|2
1732300090000|2024-11-22 18:28:10|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732300100000|2024-11-22 18:28:20|4246|4240|4245.5|4239.5|4246|4240|4245|4239|9
1732300110000|2024-11-22 18:28:30|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732300120000|2024-11-22 18:28:40|4246|4240|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|11
1732300130000|2024-11-22 18:28:50|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|2
1732300140000|2024-11-22 18:29:00|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|0
1732300150000|2024-11-22 18:29:10|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732300170000|2024-11-22 18:29:30|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|2
1732300180000|2024-11-22 18:29:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732300230000|2024-11-22 18:30:30|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|2
1732300240000|2024-11-22 18:30:40|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732300250000|2024-11-22 18:30:50|4244|4238|4244|4238|4244.5|4238.5|4244|4238|1
1732300260000|2024-11-22 18:31:00|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|1
1732300270000|2024-11-22 18:31:10|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732300280000|2024-11-22 18:31:20|4244|4238|4245|4239|4245|4239|4244|4238|1
1732300290000|2024-11-22 18:31:30|4244.5|4238.5|4244|4238|4245|4239|4244|4238|0
1732300300000|2024-11-22 18:31:40|4243|4237|4243.5|4237.5|4244|4238|4243|4237|1
1732300310000|2024-11-22 18:31:50|4243|4237|4243|4237|4243.5|4237.5|4243|4237|0
1732300320000|2024-11-22 18:32:00|4243.5|4237.5|4243|4237|4244|4238|4243|4237|1
1732300330000|2024-11-22 18:32:10|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732300340000|2024-11-22 18:32:20|4243|4237|4244|4238|4244|4238|4243|4237|0
1732300350000|2024-11-22 18:32:30|4243.5|4237.5|4243|4237|4244|4238|4243|4237|0
1732300360000|2024-11-22 18:32:40|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|2
1732300370000|2024-11-22 18:32:50|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|5
1732300380000|2024-11-22 18:33:00|4244|4238|4244|4238|4244|4238|4244|4238|1
1732300400000|2024-11-22 18:33:20|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|3
1732300410000|2024-11-22 18:33:30|4244.5|4238.5|4244|4238|4245|4239|4244|4238|2
1732300420000|2024-11-22 18:33:40|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732300430000|2024-11-22 18:33:50|4244|4238|4243|4237|4244|4238|4243|4237|1
1732300460000|2024-11-22 18:34:20|4242|4236|4243|4237|4243|4237|4242|4236|2
1732300470000|2024-11-22 18:34:30|4242.5|4236.5|4242.5|4236.5|4243|4237|4242|4236|0
1732300480000|2024-11-22 18:34:40|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732300490000|2024-11-22 18:34:50|4243|4237|4241.5|4235.5|4243|4237|4241|4235|2
1732300500000|2024-11-22 18:35:00|4242|4236|4241|4235|4242|4236|4241|4235|0
1732300550000|2024-11-22 18:35:50|4241.5|4235.5|4242|4236|4242|4236|4241|4235|0
1732300560000|2024-11-22 18:36:00|4241.5|4235.5|4241.5|4235.5|4242|4236|4241|4235|9
1732300570000|2024-11-22 18:36:10|4242|4236|4243|4237|4243|4237|4241.5|4235.5|1
1732300580000|2024-11-22 18:36:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732300590000|2024-11-22 18:36:30|4242|4236|4241|4235|4242|4236|4241|4235|0
1732300600000|2024-11-22 18:36:40|4241.5|4235.5|4241|4235|4242|4236|4241|4235|2
1732300610000|2024-11-22 18:36:50|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732300620000|2024-11-22 18:37:00|4242|4236|4242|4236|4242|4236|4242|4236|0
1732300630000|2024-11-22 18:37:10|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732300650000|2024-11-22 18:37:30|4242|4236|4241|4235|4242|4236|4241|4235|0
1732300660000|2024-11-22 18:37:40|4241.5|4235.5|4241|4235|4242|4236|4241|4235|0
1732300670000|2024-11-22 18:37:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732300680000|2024-11-22 18:38:00|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732300690000|2024-11-22 18:38:10|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732300700000|2024-11-22 18:38:20|4242|4236|4243|4237|4243.5|4237.5|4242|4236|0
1732300710000|2024-11-22 18:38:30|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|0
1732300720000|2024-11-22 18:38:40|4243|4237|4243.5|4237.5|4244|4238|4243|4237|0
1732300730000|2024-11-22 18:38:50|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732300740000|2024-11-22 18:39:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732300760000|2024-11-22 18:39:20|4243|4237|4243|4237|4243|4237|4243|4237|0
1732300770000|2024-11-22 18:39:30|4243.5|4237.5|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732300790000|2024-11-22 18:39:50|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|1
1732300850000|2024-11-22 18:40:50|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732300860000|2024-11-22 18:41:00|4244|4238|4244.5|4238.5|4245|4239|4244|4238|0
1732300910000|2024-11-22 18:41:50|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|1
1732300920000|2024-11-22 18:42:00|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732300930000|2024-11-22 18:42:10|4243|4237|4243|4237|4243|4237|4243|4237|0
1732300940000|2024-11-22 18:42:20|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|1
1732300980000|2024-11-22 18:43:00|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732300990000|2024-11-22 18:43:10|4243|4237|4243|4237|4243|4237|4243|4237|0
1732301000000|2024-11-22 18:43:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732301040000|2024-11-22 18:44:00|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732301050000|2024-11-22 18:44:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732301060000|2024-11-22 18:44:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|2
1732301070000|2024-11-22 18:44:30|4243|4237|4243|4237|4243|4237|4243|4237|0
1732301100000|2024-11-22 18:45:00|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732301130000|2024-11-22 18:45:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|2
1732301150000|2024-11-22 18:45:50|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732301220000|2024-11-22 18:47:00|4245|4239|4245|4239|4245|4239|4245|4239|2
1732301230000|2024-11-22 18:47:10|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|1
1732301240000|2024-11-22 18:47:20|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732301250000|2024-11-22 18:47:30|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|1
1732301260000|2024-11-22 18:47:40|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732301280000|2024-11-22 18:48:00|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732301290000|2024-11-22 18:48:10|4246|4240|4246|4240|4246|4240|4246|4240|0
1732301300000|2024-11-22 18:48:20|4245.5|4239.5|4245.5|4239.5|4246|4240|4245|4239|0
1732301310000|2024-11-22 18:48:30|4245|4239|4245|4239|4245.5|4239.5|4245|4239|1
1732301320000|2024-11-22 18:48:40|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732301330000|2024-11-22 18:48:50|4246|4240|4246|4240|4246|4240|4246|4240|0
1732301370000|2024-11-22 18:49:30|4245.5|4239.5|4247.5|4241.5|4247.5|4241.5|4245.5|4239.5|6
1732301380000|2024-11-22 18:49:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732301400000|2024-11-22 18:50:00|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732301410000|2024-11-22 18:50:10|4246|4240|4246|4240|4246|4240|4246|4240|0
1732301420000|2024-11-22 18:50:20|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|0
1732301430000|2024-11-22 18:50:30|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732301440000|2024-11-22 18:50:40|4245|4239|4245.5|4239.5|4246|4240|4245|4239|0
1732301450000|2024-11-22 18:50:50|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732301460000|2024-11-22 18:51:00|4245|4239|4245|4239|4245.5|4239.5|4245|4239|0
1732301470000|2024-11-22 18:51:10|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732301480000|2024-11-22 18:51:20|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301490000|2024-11-22 18:51:30|4245|4239|4245|4239|4245|4239|4245|4239|1
1732301510000|2024-11-22 18:51:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732301520000|2024-11-22 18:52:00|4244.5|4238.5|4244|4238|4245|4239|4244|4238|1
1732301530000|2024-11-22 18:52:10|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301540000|2024-11-22 18:52:20|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732301550000|2024-11-22 18:52:30|4245|4239|4245|4239|4245|4239|4245|4239|0
1732301560000|2024-11-22 18:52:40|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301570000|2024-11-22 18:52:50|4245|4239|4245|4239|4245|4239|4245|4239|0
1732301580000|2024-11-22 18:53:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732301590000|2024-11-22 18:53:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|1
1732301600000|2024-11-22 18:53:20|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732301610000|2024-11-22 18:53:30|4245|4239|4245|4239|4245|4239|4245|4239|0
1732301620000|2024-11-22 18:53:40|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732301630000|2024-11-22 18:53:50|4245|4239|4245|4239|4245|4239|4245|4239|1
1732301640000|2024-11-22 18:54:00|4244.5|4238.5|4245|4239|4245|4239|4244|4238|0
1732301670000|2024-11-22 18:54:30|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|1
1732301690000|2024-11-22 18:54:50|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732301700000|2024-11-22 18:55:00|4245|4239|4245.5|4239.5|4246|4240|4245|4239|1
1732301710000|2024-11-22 18:55:10|4246|4240|4246|4240|4246|4240|4245.5|4239.5|0
1732301720000|2024-11-22 18:55:20|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732301730000|2024-11-22 18:55:30|4246.5|4240.5|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732301740000|2024-11-22 18:55:40|4247|4241|4247|4241|4247|4241|4246.5|4240.5|0
1732301760000|2024-11-22 18:56:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732301770000|2024-11-22 18:56:10|4246|4240|4247|4241|4247|4241|4246|4240|0
1732301780000|2024-11-22 18:56:20|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|1
1732301800000|2024-11-22 18:56:40|4247|4241|4247|4241|4247|4241|4247|4241|0
1732301820000|2024-11-22 18:57:00|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|6
1732301830000|2024-11-22 18:57:10|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|4
1732301840000|2024-11-22 18:57:20|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732301870000|2024-11-22 18:57:50|||||||||1
1732301880000|2024-11-22 18:58:00|||||||||1
1732301910000|2024-11-22 18:58:30|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|1
1732301920000|2024-11-22 18:58:40|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732301930000|2024-11-22 18:58:50|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732301940000|2024-11-22 18:59:00|4246|4240|4246|4240|4246|4240|4246|4240|2
1732301970000|2024-11-22 18:59:30|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|10
1732301990000|2024-11-22 18:59:50|4244.5|4238.5|4245.9|4236.9|4246.5|4238.5|4244.5|4236.9|6
1732302000000|2024-11-22 19:00:00|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732302010000|2024-11-22 19:00:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732302020000|2024-11-22 19:00:20|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1732302050000|2024-11-22 19:00:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1732302070000|2024-11-22 19:01:10|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732302080000|2024-11-22 19:01:20|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732302090000|2024-11-22 19:01:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732302100000|2024-11-22 19:01:40|4245.1|4236.1|4244.6|4235.6|4245.1|4236.1|4244.5|4235.5|0
1732302110000|2024-11-22 19:01:50|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732302130000|2024-11-22 19:02:10|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732302140000|2024-11-22 19:02:20|4244.5|4235.5|4244.5|4235.5|4244.6|4235.6|4244.5|4235.5|0
1732302150000|2024-11-22 19:02:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732302160000|2024-11-22 19:02:40|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732302170000|2024-11-22 19:02:50|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732302180000|2024-11-22 19:03:00|4244|4235|4244|4235|4244|4235|4244|4235|0
1732302190000|2024-11-22 19:03:10|4244.1|4235.1|4244|4235|4244.1|4235.1|4244|4235|0
1732302200000|2024-11-22 19:03:20|4244.1|4235.1|4244|4235|4244.1|4235.1|4244|4235|0
1732302230000|2024-11-22 19:03:50|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732302240000|2024-11-22 19:04:00|4244|4235|4244|4235|4244|4235|4244|4235|0
1732302250000|2024-11-22 19:04:10|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732302260000|2024-11-22 19:04:20|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732302280000|2024-11-22 19:04:40|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732302290000|2024-11-22 19:04:50|4243.9|4234.9|4244.5|4235.5|4244.5|4235.5|4243.9|4234.9|0
1732302300000|2024-11-22 19:05:00|4244.4|4235.4|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732302310000|2024-11-22 19:05:10|4244.3|4235.3|4243.7|4234.7|4244.3|4235.3|4243.7|4234.7|0
1732302320000|2024-11-22 19:05:20|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.1|4234.1|0
1732302330000|2024-11-22 19:05:30|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732302350000|2024-11-22 19:05:50|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732302370000|2024-11-22 19:06:10|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732302380000|2024-11-22 19:06:20|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732302390000|2024-11-22 19:06:30|4243.8|4234.8|4243.7|4234.7|4243.8|4234.8|4243.7|4234.7|0
1732302400000|2024-11-22 19:06:40|4243.8|4234.8|4243|4234|4243.8|4234.8|4243|4234|0
1732302410000|2024-11-22 19:06:50|4242.4|4233.4|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732302420000|2024-11-22 19:07:00|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1732302430000|2024-11-22 19:07:10|4243|4234|4243.1|4234.1|4243.1|4234.1|4243|4234|0
1732302440000|2024-11-22 19:07:20|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|0
1732302450000|2024-11-22 19:07:30|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1732302460000|2024-11-22 19:07:40|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732302470000|2024-11-22 19:07:50|4242.4|4233.4|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732302480000|2024-11-22 19:08:00|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|0
1732302490000|2024-11-22 19:08:10|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732302500000|2024-11-22 19:08:20|4242.4|4233.4|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732302520000|2024-11-22 19:08:40|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.7|4232.7|0
1732302530000|2024-11-22 19:08:50|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|0
1732302540000|2024-11-22 19:09:00|4241.8|4232.8|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732302560000|2024-11-22 19:09:20|4241.8|4232.8|4241.3|4232.3|4241.9|4232.9|4241.3|4232.3|0
1732302570000|2024-11-22 19:09:30|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1732302580000|2024-11-22 19:09:40|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1732302600000|2024-11-22 19:10:00|4241.2|4232.2|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1732302610000|2024-11-22 19:10:10|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1732302620000|2024-11-22 19:10:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1732302630000|2024-11-22 19:10:30|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|0
1732302640000|2024-11-22 19:10:40|4241|4232|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732302650000|2024-11-22 19:10:50|4241|4232|4241|4232|4241|4232|4241|4232|0
1732302660000|2024-11-22 19:11:00|4240.4|4231.4|4239.9|4230.9|4240.4|4231.4|4239.8|4230.8|0
1732302670000|2024-11-22 19:11:10|4239.8|4230.8|4239.8|4230.8|4239.9|4230.9|4239.8|4230.8|0
1732302680000|2024-11-22 19:11:20|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|4239.8|4230.8|0
1732302690000|2024-11-22 19:11:30|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1732302700000|2024-11-22 19:11:40|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302720000|2024-11-22 19:12:00|4239.6|4230.6|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302730000|2024-11-22 19:12:10|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|0
1732302740000|2024-11-22 19:12:20|4239.7|4230.7|4239.6|4230.6|4239.7|4230.7|4239.6|4230.6|0
1732302750000|2024-11-22 19:12:30|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302760000|2024-11-22 19:12:40|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|0
1732302770000|2024-11-22 19:12:50|4239.7|4230.7|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732302780000|2024-11-22 19:13:00|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.7|4230.7|0
1732302800000|2024-11-22 19:13:20|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302810000|2024-11-22 19:13:30|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1732302830000|2024-11-22 19:13:50|4239.7|4230.7|4239.8|4230.8|4239.8|4230.8|4239.7|4230.7|0
1732302840000|2024-11-22 19:14:00|4239.7|4230.7|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732302850000|2024-11-22 19:14:10|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|0
1732302860000|2024-11-22 19:14:20|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302870000|2024-11-22 19:14:30|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.7|4230.7|0
1732302880000|2024-11-22 19:14:40|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|0
1732302900000|2024-11-22 19:15:00|4239.6|4230.6|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302910000|2024-11-22 19:15:10|4239.6|4230.6|4239.7|4230.7|4239.7|4230.7|4239.6|4230.6|0
1732302920000|2024-11-22 19:15:20|4239.6|4230.6|4239.6|4230.6|4239.7|4230.7|4239.6|4230.6|0
1732302930000|2024-11-22 19:15:30|4239.5|4230.5|4239.6|4230.6|4239.6|4230.6|4239.5|4230.5|0
1732302940000|2024-11-22 19:15:40|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1732302950000|2024-11-22 19:15:50|4239.4|4230.4|4239.2|4230.2|4239.4|4230.4|4239.2|4230.2|0
1732302960000|2024-11-22 19:16:00|4239.1|4230.1|4238.9|4229.9|4239.2|4230.2|4238.7|4229.7|0
1732302970000|2024-11-22 19:16:10|4239|4230|4239.1|4230.1|4239.3|4230.3|4239|4230|0
1732302980000|2024-11-22 19:16:20|4239.2|4230.2|4239.2|4230.2|4239.2|4230.2|4239.2|4230.2|0
1732302990000|2024-11-22 19:16:30|4239.1|4230.1|4239.1|4230.1|4239.2|4230.2|4239.1|4230.1|0
1732303000000|2024-11-22 19:16:40|4239|4230|4239.2|4230.2|4239.2|4230.2|4239|4230|0
1732303010000|2024-11-22 19:16:50|4239.1|4230.1|4239.1|4230.1|4239.2|4230.2|4239.1|4230.1|0
1732303020000|2024-11-22 19:17:00|4239.2|4230.2|4240.5|4231.5|4240.5|4231.5|4239.2|4230.2|0
1732303030000|2024-11-22 19:17:10|4240.6|4231.6|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732303040000|2024-11-22 19:17:20|4240.4|4231.4|4240.5|4231.5|4240.5|4231.5|4240.4|4231.4|0
1732303060000|2024-11-22 19:17:40|4240.4|4231.4|4240.2|4231.2|4240.4|4231.4|4240.2|4231.2|0
1732303070000|2024-11-22 19:17:50|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|0
1732303100000|2024-11-22 19:18:20|4240.2|4231.2|4240.2|4231.2|4240.3|4231.3|4240.2|4231.2|0
1732303110000|2024-11-22 19:18:30|4240.3|4231.3|4240.2|4231.2|4240.3|4231.3|4240.1|4231.1|0
1732303130000|2024-11-22 19:18:50|4240.1|4231.1|4240.2|4231.2|4240.2|4231.2|4240.1|4231.1|0
1732303140000|2024-11-22 19:19:00|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|4240.3|4231.3|0
1732303150000|2024-11-22 19:19:10|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732303160000|2024-11-22 19:19:20|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732303190000|2024-11-22 19:19:50|4240.6|4231.6|4240.6|4231.6|4240.6|4231.6|4240.6|4231.6|0
1732303200000|2024-11-22 19:20:00|4240.5|4231.5|4240.6|4231.6|4240.6|4231.6|4240.5|4231.5|0
1732303210000|2024-11-22 19:20:10|4240.7|4231.7|4242|4233|4242|4233|4240.7|4231.7|0
1732303220000|2024-11-22 19:20:20|4241.9|4232.9|4242|4233|4242|4233|4241.9|4232.9|0
1732303240000|2024-11-22 19:20:40|4241.9|4232.9|4241.9|4232.9|4242|4233|4241.9|4232.9|0
1732303250000|2024-11-22 19:20:50|4241.8|4232.8|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732303260000|2024-11-22 19:21:00|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732303270000|2024-11-22 19:21:10|4242.4|4233.4|4242.5|4233.5|4242.5|4233.5|4242.4|4233.4|0
1732303280000|2024-11-22 19:21:20|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732303290000|2024-11-22 19:21:30|4242.5|4233.5|4243.2|4234.2|4243.2|4234.2|4242.5|4233.5|0
1732303300000|2024-11-22 19:21:40|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732303310000|2024-11-22 19:21:50|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732303320000|2024-11-22 19:22:00|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732303330000|2024-11-22 19:22:10|4243.2|4234.2|4243.9|4234.9|4243.9|4234.9|4243.2|4234.2|0
1732303340000|2024-11-22 19:22:20|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732303360000|2024-11-22 19:22:40|4244|4235|4244|4235|4244|4235|4244|4235|0
1732303370000|2024-11-22 19:22:50|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732303380000|2024-11-22 19:23:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732303420000|2024-11-22 19:23:40|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732303430000|2024-11-22 19:23:50|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732303480000|2024-11-22 19:24:40|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732303490000|2024-11-22 19:24:50|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732303500000|2024-11-22 19:25:00|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732303520000|2024-11-22 19:25:20|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1732303540000|2024-11-22 19:25:40|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732303570000|2024-11-22 19:26:10|4244.6|4235.6|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1732303580000|2024-11-22 19:26:20|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732303590000|2024-11-22 19:26:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732303630000|2024-11-22 19:27:10|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732303650000|2024-11-22 19:27:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732303660000|2024-11-22 19:27:40|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732303680000|2024-11-22 19:28:00|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1732303720000|2024-11-22 19:28:40|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1732303730000|2024-11-22 19:28:50|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1732303740000|2024-11-22 19:29:00|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1732303750000|2024-11-22 19:29:10|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732303760000|2024-11-22 19:29:20|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732303770000|2024-11-22 19:29:30|4244|4235|4244|4235|4244|4235|4243.4|4234.4|0
1732303780000|2024-11-22 19:29:40|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732303800000|2024-11-22 19:30:00|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1732303810000|2024-11-22 19:30:10|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1732303840000|2024-11-22 19:30:40|4243.5|4234.5|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732303850000|2024-11-22 19:30:50|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732303860000|2024-11-22 19:31:00|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732303870000|2024-11-22 19:31:10|4243.5|4234.5|4243.6|4234.6|4243.6|4234.6|4243.5|4234.5|0
1732303880000|2024-11-22 19:31:20|4243.5|4234.5|4243.6|4234.6|4243.6|4234.6|4243.5|4234.5|0
1732303890000|2024-11-22 19:31:30|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732303900000|2024-11-22 19:31:40|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|0
1732303910000|2024-11-22 19:31:50|4243.7|4234.7|4243.6|4234.6|4243.7|4234.7|4243.6|4234.6|0
1732303930000|2024-11-22 19:32:10|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732303950000|2024-11-22 19:32:30|4243.6|4234.6|4243.5|4234.5|4243.6|4234.6|4243.5|4234.5|0
1732303980000|2024-11-22 19:33:00|4243.4|4234.4|4243.3|4234.3|4243.4|4234.4|4243.3|4234.3|0
1732303990000|2024-11-22 19:33:10|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732304000000|2024-11-22 19:33:20|4244|4235|4244.7|4235.7|4244.7|4235.7|4244|4235|0
1732304010000|2024-11-22 19:33:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732304040000|2024-11-22 19:34:00|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732304090000|2024-11-22 19:34:50|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732304100000|2024-11-22 19:35:00|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304120000|2024-11-22 19:35:20|4246.2|4237.2|4246.2|4237.2|4246.2|4237.2|4246.1|4237.1|0
1732304130000|2024-11-22 19:35:30|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732304150000|2024-11-22 19:35:50|4245.5|4236.5|4245|4236|4245.5|4236.5|4244.9|4235.9|0
1732304160000|2024-11-22 19:36:00|4244.9|4235.9|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304180000|2024-11-22 19:36:20|4245|4236|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304220000|2024-11-22 19:37:00|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1732304250000|2024-11-22 19:37:30|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732304300000|2024-11-22 19:38:20|4245|4236|4245|4236|4245.1|4236.1|4245|4236|0
1732304310000|2024-11-22 19:38:30|4245.1|4236.1|4245.7|4236.7|4245.7|4236.7|4245.1|4236.1|0
1732304350000|2024-11-22 19:39:10|4245.1|4236.1|4245.7|4236.7|4245.7|4236.7|4245.1|4236.1|0
1732304380000|2024-11-22 19:39:40|4245.8|4236.8|4245.7|4236.7|4245.8|4236.8|4245.7|4236.7|0
1732304400000|2024-11-22 19:40:00|4246.3|4237.3|4246.3|4237.3|4246.3|4237.3|4246.3|4237.3|0
1732304410000|2024-11-22 19:40:10|4246.2|4237.2|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732304420000|2024-11-22 19:40:20|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.2|4237.2|0
1732304430000|2024-11-22 19:40:30|4246.2|4237.2|4246.2|4237.2|4246.3|4237.3|4246.2|4237.2|0
1732304440000|2024-11-22 19:40:40|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304450000|2024-11-22 19:40:50|4246.2|4237.2|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732304460000|2024-11-22 19:41:00|4246|4237|4246.1|4237.1|4246.1|4237.1|4246|4237|0
1732304470000|2024-11-22 19:41:10|4246|4237|4246.1|4237.1|4246.1|4237.1|4246|4237|0
1732304500000|2024-11-22 19:41:40|4246|4237|4246|4237|4246|4237|4246|4237|0
1732304510000|2024-11-22 19:41:50|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304530000|2024-11-22 19:42:10|4246|4237|4246|4237|4246.1|4237.1|4246|4237|0
1732304540000|2024-11-22 19:42:20|4246.1|4237.1|4246|4237|4246.1|4237.1|4246|4237|0
1732304550000|2024-11-22 19:42:30|4245.9|4236.9|4246|4237|4246|4237|4245.9|4236.9|0
1732304560000|2024-11-22 19:42:40|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732304570000|2024-11-22 19:42:50|4246.2|4237.2|4246.2|4237.2|4246.2|4237.2|4246.1|4237.1|0
1732304580000|2024-11-22 19:43:00|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732304590000|2024-11-22 19:43:10|4246|4237|4246|4237|4246.1|4237.1|4246|4237|0
1732304600000|2024-11-22 19:43:20|4245.4|4236.4|4244.8|4235.8|4245.4|4236.4|4244.8|4235.8|0
1732304610000|2024-11-22 19:43:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732304630000|2024-11-22 19:43:50|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732304650000|2024-11-22 19:44:10|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732304660000|2024-11-22 19:44:20|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732304700000|2024-11-22 19:45:00|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|0
1732304720000|2024-11-22 19:45:20|4245|4236|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304730000|2024-11-22 19:45:30|4245|4236|4244.9|4235.9|4245|4236|4244.9|4235.9|0
1732304750000|2024-11-22 19:45:50|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1732304760000|2024-11-22 19:46:00|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.6|4234.6|0
1732304820000|2024-11-22 19:47:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732304840000|2024-11-22 19:47:20|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732304860000|2024-11-22 19:47:40|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732304870000|2024-11-22 19:47:50|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|4243.7|4234.7|0
1732304880000|2024-11-22 19:48:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732304890000|2024-11-22 19:48:10|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732304900000|2024-11-22 19:48:20|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732304920000|2024-11-22 19:48:40|4244|4235|4244|4235|4244|4235|4244|4235|0
1732304940000|2024-11-22 19:49:00|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732304980000|2024-11-22 19:49:40|4244|4235|4244|4235|4244|4235|4243.9|4234.9|0
1732304990000|2024-11-22 19:49:50|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732305000000|2024-11-22 19:50:00|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732305040000|2024-11-22 19:50:40|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732305060000|2024-11-22 19:51:00|4244|4235|4243.8|4234.8|4244|4235|4243.8|4234.8|0
1732305080000|2024-11-22 19:51:20|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732305140000|2024-11-22 19:52:20|4243.3|4234.3|4243.2|4234.2|4243.3|4234.3|4243.2|4234.2|0
1732305160000|2024-11-22 19:52:40|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732305180000|2024-11-22 19:53:00|4243.3|4234.3|4243.2|4234.2|4243.3|4234.3|4243.2|4234.2|0
1732305190000|2024-11-22 19:53:10|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732305210000|2024-11-22 19:53:30|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|0
1732305240000|2024-11-22 19:54:00|4243.5|4234.5|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732305260000|2024-11-22 19:54:20|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732305280000|2024-11-22 19:54:40|4243.6|4234.6|4242.9|4233.9|4243.6|4234.6|4242.9|4233.9|0
1732305320000|2024-11-22 19:55:20|4242.8|4233.8|4242.9|4233.9|4242.9|4233.9|4242.8|4233.8|0
1732305350000|2024-11-22 19:55:50|4243|4234|4243|4234|4243|4234|4243|4234|0
1732305370000|2024-11-22 19:56:10|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305380000|2024-11-22 19:56:20|4243|4234|4243|4234|4243|4234|4242.9|4233.9|0
1732305400000|2024-11-22 19:56:40|4242.9|4233.9|4243|4234|4243|4234|4242.9|4233.9|0
1732305410000|2024-11-22 19:56:50|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305420000|2024-11-22 19:57:00|4243|4234|4243|4234|4243|4234|4242.9|4233.9|0
1732305430000|2024-11-22 19:57:10|4242.9|4233.9|4243|4234|4243|4234|4242.9|4233.9|0
1732305440000|2024-11-22 19:57:20|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305450000|2024-11-22 19:57:30|4243|4234|4243|4234|4243|4234|4243|4234|0
1732305490000|2024-11-22 19:58:10|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732305510000|2024-11-22 19:58:30|4243|4234|4243|4234|4243|4234|4243|4234|0
1732305520000|2024-11-22 19:58:40|4242.9|4233.9|4243|4234|4243|4234|4242.9|4233.9|0
1732305530000|2024-11-22 19:58:50|4242.9|4233.9|4242.9|4233.9|4243|4234|4242.9|4233.9|0
1732305560000|2024-11-22 19:59:20|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|0
1732305570000|2024-11-22 19:59:30|4242.2|4233.2|4242.2|4233.2|4242.2|4233.2|4242.2|4233.2|0
1732305580000|2024-11-22 19:59:40|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|0
1732305590000|2024-11-22 19:59:50|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|0
1732305600000|2024-11-22 20:00:00|4242.7|4233.7|4242.6|4233.6|4242.7|4233.7|4242.6|4233.6|0
1732305610000|2024-11-22 20:00:10|4242.7|4233.7|4242.6|4233.6|4242.7|4233.7|4242.5|4233.5|0
1732305620000|2024-11-22 20:00:20|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732305630000|2024-11-22 20:00:30|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732305640000|2024-11-22 20:00:40|4242.6|4233.6|4242.5|4233.5|4242.6|4233.6|4242.5|4233.5|0
1732305650000|2024-11-22 20:00:50|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732305660000|2024-11-22 20:01:00|4242|4233|4241.9|4232.9|4242|4233|4241.9|4232.9|0
1732305670000|2024-11-22 20:01:10|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|0
1732305680000|2024-11-22 20:01:20|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|0
1732305720000|2024-11-22 20:02:00|4241.8|4232.8|4241.2|4232.2|4241.9|4232.9|4241.2|4232.2|0
1732305730000|2024-11-22 20:02:10|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1732305740000|2024-11-22 20:02:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1732305760000|2024-11-22 20:02:40|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|0
1732305770000|2024-11-22 20:02:50|4241|4232|4241|4232|4241|4232|4241|4232|0
1732305780000|2024-11-22 20:03:00|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|4240.8|4231.8|0
1732305790000|2024-11-22 20:03:10|4241|4232|4240.7|4231.7|4241|4232|4240.7|4231.7|0
1732305800000|2024-11-22 20:03:20|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.7|4231.7|0
1732305810000|2024-11-22 20:03:30|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732305820000|2024-11-22 20:03:40|4240.6|4231.6|4240.6|4231.6|4240.6|4231.6|4240.4|4231.4|0
1732305830000|2024-11-22 20:03:50|4240.5|4231.5|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732305840000|2024-11-22 20:04:00|4240.6|4231.6|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732305850000|2024-11-22 20:04:10|4240.6|4231.6|4240.3|4231.3|4240.6|4231.6|4240.3|4231.3|0
1732305860000|2024-11-22 20:04:20|4240.4|4231.4|4240.1|4231.1|4240.4|4231.4|4240|4231|0
1732305870000|2024-11-22 20:04:30|4240.2|4231.2|4240.3|4231.3|4240.3|4231.3|4240.2|4231.2|0
1732305880000|2024-11-22 20:04:40|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732305890000|2024-11-22 20:04:50|4240.3|4231.3|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732305910000|2024-11-22 20:05:10|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732305920000|2024-11-22 20:05:20|4240.3|4231.3|4240.4|4231.4|4240.5|4231.5|4240.3|4231.3|0
1732305930000|2024-11-22 20:05:30|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732305940000|2024-11-22 20:05:40|4240.5|4231.5|4240.7|4231.7|4240.7|4231.7|4240.5|4231.5|0
1732305960000|2024-11-22 20:06:00|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732305970000|2024-11-22 20:06:10|4240.7|4231.7|4240.8|4231.8|4240.8|4231.8|4240.7|4231.7|0
1732305980000|2024-11-22 20:06:20|4240.7|4231.7|4240.2|4231.2|4240.8|4231.8|4240.2|4231.2|0
1732305990000|2024-11-22 20:06:30|4240.1|4231.1|4240.2|4231.2|4240.2|4231.2|4240.1|4231.1|0
1732306000000|2024-11-22 20:06:40|4240.1|4231.1|4240.9|4231.9|4240.9|4231.9|4240.1|4231.1|0
1732306030000|2024-11-22 20:07:10|4241|4232|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732306050000|2024-11-22 20:07:30|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732306070000|2024-11-22 20:07:50|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732306080000|2024-11-22 20:08:00|4240.8|4231.8|4240.6|4231.6|4240.8|4231.8|4240.6|4231.6|0
1732306100000|2024-11-22 20:08:20|4240.5|4231.5|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732306110000|2024-11-22 20:08:30|4240.6|4231.6|4240.5|4231.5|4240.6|4231.6|4240.5|4231.5|0
1732306120000|2024-11-22 20:08:40|4240.4|4231.4|4240.5|4231.5|4240.5|4231.5|4240.4|4231.4|0
1732306130000|2024-11-22 20:08:50|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306140000|2024-11-22 20:09:00|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732306150000|2024-11-22 20:09:10|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306160000|2024-11-22 20:09:20|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732306170000|2024-11-22 20:09:30|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306180000|2024-11-22 20:09:40|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732306190000|2024-11-22 20:09:50|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1732306210000|2024-11-22 20:10:10|4240.4|4231.4|4240.5|4231.5|4240.5|4231.5|4240.4|4231.4|0
1732306220000|2024-11-22 20:10:20|4240.4|4231.4|4240.3|4231.3|4240.4|4231.4|4240.3|4231.3|0
1732306230000|2024-11-22 20:10:30|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306240000|2024-11-22 20:10:40|4240.5|4231.5|4240.3|4231.3|4240.5|4231.5|4240.3|4231.3|0
1732306250000|2024-11-22 20:10:50|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|4240.4|4231.4|0
1732306260000|2024-11-22 20:11:00|4240.5|4231.5|4240.4|4231.4|4240.5|4231.5|4240.4|4231.4|0
1732306280000|2024-11-22 20:11:20|4240.3|4231.3|4240.4|4231.4|4240.4|4231.4|4240.3|4231.3|0
1732306290000|2024-11-22 20:11:30|4240.3|4231.3|4240.2|4231.2|4240.4|4231.4|4240.2|4231.2|0
1732306300000|2024-11-22 20:11:40|4240.3|4231.3|4240.1|4231.1|4240.3|4231.3|4240.1|4231.1|0
1732306310000|2024-11-22 20:11:50|4240.2|4231.2|4240.1|4231.1|4240.2|4231.2|4240.1|4231.1|0
1732306320000|2024-11-22 20:12:00|4240.2|4231.2|4240.1|4231.1|4240.2|4231.2|4240.1|4231.1|0
1732306330000|2024-11-22 20:12:10|4240|4231|4240.1|4231.1|4240.1|4231.1|4240|4231|0
1732306340000|2024-11-22 20:12:20|4240.2|4231.2|4240.2|4231.2|4240.2|4231.2|4240.1|4231.1|0
1732306350000|2024-11-22 20:12:30|4240.3|4231.3|4240.9|4231.9|4240.9|4231.9|4240.3|4231.3|0
1732306360000|2024-11-22 20:12:40|4240.8|4231.8|4240.9|4231.9|4240.9|4231.9|4240.8|4231.8|0
1732306370000|2024-11-22 20:12:50|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732306390000|2024-11-22 20:13:10|4241.4|4232.4|4242.7|4233.7|4242.7|4233.7|4241.4|4232.4|0
1732306400000|2024-11-22 20:13:20|4242.8|4233.8|4242.6|4233.6|4242.8|4233.8|4242.6|4233.6|0
1732306410000|2024-11-22 20:13:30|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732306420000|2024-11-22 20:13:40|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732306450000|2024-11-22 20:14:10|4242.5|4233.5|4242.5|4233.5|4242.6|4233.6|4242.4|4233.4|0
1732306460000|2024-11-22 20:14:20|4242.4|4233.4|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732306470000|2024-11-22 20:14:30|4242.5|4233.5|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732306480000|2024-11-22 20:14:40|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306490000|2024-11-22 20:14:50|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306500000|2024-11-22 20:15:00|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306510000|2024-11-22 20:15:10|4242.3|4233.3|4242.4|4233.4|4242.4|4233.4|4242.3|4233.3|0
1732306520000|2024-11-22 20:15:20|4242.5|4233.5|4242.4|4233.4|4242.5|4233.5|4242.4|4233.4|0
1732306530000|2024-11-22 20:15:30|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.4|4233.4|0
1732306540000|2024-11-22 20:15:40|4242.7|4233.7|4242.7|4233.7|4242.7|4233.7|4242.6|4233.6|0
1732306550000|2024-11-22 20:15:50|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|0
1732306560000|2024-11-22 20:16:00|4242.7|4233.7|4242.6|4233.6|4242.7|4233.7|4242.5|4233.5|0
1732306590000|2024-11-22 20:16:30|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732306600000|2024-11-22 20:16:40|4242.7|4233.7|4242.7|4233.7|4242.7|4233.7|4242.7|4233.7|0
1732306610000|2024-11-22 20:16:50|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.7|4233.7|0
1732306620000|2024-11-22 20:17:00|4242.7|4233.7|4242.9|4233.9|4242.9|4233.9|4242.7|4233.7|0
1732306650000|2024-11-22 20:17:30|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|4242.8|4233.8|0
1732306660000|2024-11-22 20:17:40|4242.7|4233.7|4242.8|4233.8|4242.8|4233.8|4242.7|4233.7|0
1732306680000|2024-11-22 20:18:00|4242.9|4233.9|4242.8|4233.8|4242.9|4233.9|4242.8|4233.8|0
1732306690000|2024-11-22 20:18:10|4242.9|4233.9|4242.8|4233.8|4242.9|4233.9|4242.8|4233.8|0
1732306700000|2024-11-22 20:18:20|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732306710000|2024-11-22 20:18:30|4242.8|4233.8|4243|4234|4243|4234|4242.8|4233.8|0
1732306720000|2024-11-22 20:18:40|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306740000|2024-11-22 20:19:00|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732306750000|2024-11-22 20:19:10|4243|4234|4243|4234|4243|4234|4243|4234|0
1732306780000|2024-11-22 20:19:40|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1732306800000|2024-11-22 20:20:00|4243|4234|4243|4234|4243|4234|4243|4234|0
1732306810000|2024-11-22 20:20:10|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306820000|2024-11-22 20:20:20|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306830000|2024-11-22 20:20:30|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243|4234|0
1732306840000|2024-11-22 20:20:40|4243|4234|4243|4234|4243|4234|4243|4234|0
1732306850000|2024-11-22 20:20:50|4243.1|4234.1|4243|4234|4243.1|4234.1|4243|4234|0
1732306930000|2024-11-22 20:22:10|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732306950000|2024-11-22 20:22:30|4243|4234|4242.9|4233.9|4243|4234|4242.9|4233.9|0
1732306960000|2024-11-22 20:22:40|4243|4234|4243|4234|4243|4234|4242.9|4233.9|0
1732306970000|2024-11-22 20:22:50|4242.9|4233.9|4242.9|4233.9|4243|4234|4242.9|4233.9|0
1732306980000|2024-11-22 20:23:00|4243|4234|4243|4234|4243.1|4234.1|4243|4234|0
1732306990000|2024-11-22 20:23:10|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243|4234|0
1732307000000|2024-11-22 20:23:20|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|4243.2|4234.2|0
1732307010000|2024-11-22 20:23:30|4243.1|4234.1|4243.2|4234.2|4243.2|4234.2|4243.1|4234.1|0
1732307020000|2024-11-22 20:23:40|4243.1|4234.1|4243.1|4234.1|4243.2|4234.2|4243|4234|0
1732307050000|2024-11-22 20:24:10|4242.5|4233.5|4241.9|4232.9|4242.5|4233.5|4241.9|4232.9|0
1732307100000|2024-11-22 20:25:00|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|0
1732307110000|2024-11-22 20:25:10|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732307120000|2024-11-22 20:25:20|4241.8|4232.8|4241.9|4232.9|4241.9|4232.9|4241.8|4232.8|0
1732307130000|2024-11-22 20:25:30|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1732307140000|2024-11-22 20:25:40|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732307180000|2024-11-22 20:26:20|4240.6|4231.6|4240.7|4231.7|4240.7|4231.7|4240.6|4231.6|0
1732307200000|2024-11-22 20:26:40|4240.6|4231.6|4240.7|4231.7|4240.7|4231.7|4240.6|4231.6|0
1732307220000|2024-11-22 20:27:00|4240.6|4231.6|4240.7|4231.7|4240.7|4231.7|4240.6|4231.6|0
1732307230000|2024-11-22 20:27:10|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|0
1732307240000|2024-11-22 20:27:20|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|4240.7|4231.7|0
1732307250000|2024-11-22 20:27:30|4240.1|4231.1|4240.1|4231.1|4240.1|4231.1|4240.1|4231.1|0
1732307280000|2024-11-22 20:28:00|4240.7|4231.7|4239.6|4230.6|4240.7|4231.7|4239.6|4230.6|0
1732307290000|2024-11-22 20:28:10|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1732307300000|2024-11-22 20:28:20|4239.6|4230.6|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1732307340000|2024-11-22 20:29:00|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1732307350000|2024-11-22 20:29:10|4239.4|4230.4|4239.1|4230.1|4239.4|4230.4|4238.7|4229.7|0
1732307360000|2024-11-22 20:29:20|4239.2|4230.2|4239.2|4230.2|4239.2|4230.2|4239.1|4230.1|0
1732307370000|2024-11-22 20:29:30|4239.1|4230.1|4239.5|4230.5|4239.5|4230.5|4239.1|4230.1|0
1732307380000|2024-11-22 20:29:40|4239.4|4230.4|4237|4228|4239.4|4230.4|4237|4228|0
1732307390000|2024-11-22 20:29:50|4237.6|4228.6|4237.7|4228.7|4237.7|4228.7|4237.6|4228.6|0
1732307400000|2024-11-22 20:30:00|4237.6|4228.6|4238.2|4229.2|4238.2|4229.2|4237.6|4228.6|0
1732307410000|2024-11-22 20:30:10|4238.3|4229.3|4238.2|4229.2|4238.3|4229.3|4238.2|4229.2|0
1732307420000|2024-11-22 20:30:20|4238.1|4229.1|4238.1|4229.1|4238.2|4229.2|4238.1|4229.1|0
1732307430000|2024-11-22 20:30:30|4238.2|4229.2|4238.1|4229.1|4238.2|4229.2|4238.1|4229.1|0
1732307440000|2024-11-22 20:30:40|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|0
1732307450000|2024-11-22 20:30:50|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|4238.2|4229.2|0
1732307460000|2024-11-22 20:31:00|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|0
1732307470000|2024-11-22 20:31:10|4238.3|4229.3|4238.2|4229.2|4238.3|4229.3|4238.2|4229.2|0
1732307480000|2024-11-22 20:31:20|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|0
1732307500000|2024-11-22 20:31:40|4237.7|4228.7|4237.7|4228.7|4237.7|4228.7|4237.7|4228.7|0
1732307520000|2024-11-22 20:32:00|4237.8|4228.8|4238|4229|4238|4229|4237.7|4228.7|0
1732307530000|2024-11-22 20:32:10|4237.4|4228.4|4237.3|4228.3|4237.4|4228.4|4237.3|4228.3|0
1732307540000|2024-11-22 20:32:20|4237.4|4228.4|4237.3|4228.3|4237.4|4228.4|4237.3|4228.3|0
1732307550000|2024-11-22 20:32:30|4237.4|4228.4|4237.4|4228.4|4237.4|4228.4|4237.4|4228.4|0
1732307570000|2024-11-22 20:32:50|4237.5|4228.5|4237.4|4228.4|4237.5|4228.5|4237.4|4228.4|0
1732307580000|2024-11-22 20:33:00|4237.3|4228.3|4237.3|4228.3|4237.4|4228.4|4237.3|4228.3|0
1732307590000|2024-11-22 20:33:10|4237.9|4228.9|4238|4229|4238|4229|4237.9|4228.9|0
1732307600000|2024-11-22 20:33:20|4238.6|4229.6|4239.2|4230.2|4239.2|4230.2|4238.6|4229.6|0
1732307620000|2024-11-22 20:33:40|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1732307630000|2024-11-22 20:33:50|4239.7|4230.7|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732307640000|2024-11-22 20:34:00|4239.8|4230.8|4239.7|4230.7|4239.8|4230.8|4239.7|4230.7|0
1732307650000|2024-11-22 20:34:10|4239.8|4230.8|4239.9|4230.9|4239.9|4230.9|4239.8|4230.8|0
1732307660000|2024-11-22 20:34:20|4240|4231|4239.9|4230.9|4240|4231|4239.9|4230.9|0
1732307670000|2024-11-22 20:34:30|4239.8|4230.8|4239.9|4230.9|4239.9|4230.9|4239.8|4230.8|0
1732307680000|2024-11-22 20:34:40|4239.8|4230.8|4239.8|4230.8|4239.9|4230.9|4239.8|4230.8|0
1732307690000|2024-11-22 20:34:50|4239.9|4230.9|4239.8|4230.8|4239.9|4230.9|4239.7|4230.7|0
1732307700000|2024-11-22 20:35:00|4240.4|4231.4|4241.1|4232.1|4241.1|4232.1|4240.4|4231.4|0
1732307720000|2024-11-22 20:35:20|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|0
1732307730000|2024-11-22 20:35:30|4241.6|4232.6|4241.6|4232.6|4241.6|4232.6|4241.6|4232.6|0
1732307740000|2024-11-22 20:35:40|4241.7|4232.7|4241.6|4232.6|4241.7|4232.7|4241.6|4232.6|0
1732307750000|2024-11-22 20:35:50|4241.7|4232.7|4242.2|4233.2|4242.2|4233.2|4241.6|4232.6|0
1732307760000|2024-11-22 20:36:00|4242.3|4233.3|4242.2|4233.2|4242.3|4233.3|4242.2|4233.2|0
1732307770000|2024-11-22 20:36:10|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|0
1732307780000|2024-11-22 20:36:20|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|4242.9|4233.9|0
1732307790000|2024-11-22 20:36:30|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|4242.3|4233.3|0
1732307800000|2024-11-22 20:36:40|4242.2|4233.2|4242.2|4233.2|4242.2|4233.2|4242.1|4233.1|0
1732307820000|2024-11-22 20:37:00|4242.1|4233.1|4242|4233|4242.1|4233.1|4242|4233|0
1732307840000|2024-11-22 20:37:20|4242.6|4233.6|4242.5|4233.5|4242.6|4233.6|4241.9|4232.9|0
1732307850000|2024-11-22 20:37:30|4243.1|4234.1|4243.1|4234.1|4243.2|4234.2|4243.1|4234.1|0
1732307870000|2024-11-22 20:37:50|4243.2|4234.2|4243.1|4234.1|4243.2|4234.2|4243.1|4234.1|0
1732307880000|2024-11-22 20:38:00|4243.2|4234.2|4241.9|4232.9|4243.2|4234.2|4241.9|4232.9|0
1732307890000|2024-11-22 20:38:10|4242|4233|4242|4233|4242|4233|4242|4233|0
1732307900000|2024-11-22 20:38:20|4242.1|4233.1|4242|4233|4242.1|4233.1|4242|4233|0
1732307910000|2024-11-22 20:38:30|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|0
1732307920000|2024-11-22 20:38:40|4242|4233|4242|4233|4242|4233|4242|4233|0
1732307930000|2024-11-22 20:38:50|4242.1|4233.1|4242|4233|4242.1|4233.1|4242|4233|0
1732307940000|2024-11-22 20:39:00|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|4241.9|4232.9|0
1732307950000|2024-11-22 20:39:10|4242|4233|4242|4233|4242|4233|4242|4233|0
1732307960000|2024-11-22 20:39:20|4242.1|4233.1|4242.1|4233.1|4242.1|4233.1|4242|4233|0
1732307970000|2024-11-22 20:39:30|4242|4233|4242|4233|4242.1|4233.1|4242|4233|0
1732307980000|2024-11-22 20:39:40|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|4242.6|4233.6|0
1732307990000|2024-11-22 20:39:50|4242.5|4233.5|4242.6|4233.6|4242.6|4233.6|4242.5|4233.5|0
1732308000000|2024-11-22 20:40:00|4242.7|4233.7|4243.9|4234.9|4243.9|4234.9|4242.6|4233.6|0
1732308010000|2024-11-22 20:40:10|4243.8|4234.8|4245|4236|4245|4236|4243.8|4234.8|0
1732308020000|2024-11-22 20:40:20|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|0
1732308030000|2024-11-22 20:40:30|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732308040000|2024-11-22 20:40:40|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732308050000|2024-11-22 20:40:50|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|4246.1|4237.1|0
1732308060000|2024-11-22 20:41:00|4246|4237|4246|4237|4246|4237|4246|4237|0
1732308070000|2024-11-22 20:41:10|4245.4|4236.4|4245.5|4236.5|4245.6|4236.6|4245.4|4236.4|0
1732308080000|2024-11-22 20:41:20|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732308090000|2024-11-22 20:41:30|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1732308100000|2024-11-22 20:41:40|4246.2|4237.2|4246.2|4237.2|4246.3|4237.3|4246.2|4237.2|0
1732308110000|2024-11-22 20:41:50|4246.1|4237.1|4246.1|4237.1|4246.2|4237.2|4246.1|4237.1|0
1732308120000|2024-11-22 20:42:00|4246|4237|4247.9|4238.9|4247.9|4238.9|4246|4237|0
1732308130000|2024-11-22 20:42:10|4247.8|4238.8|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1732308140000|2024-11-22 20:42:20|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|0
1732308150000|2024-11-22 20:42:30|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|0
1732308160000|2024-11-22 20:42:40|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1732308170000|2024-11-22 20:42:50|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1732308180000|2024-11-22 20:43:00|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732308190000|2024-11-22 20:43:10|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|0
1732308200000|2024-11-22 20:43:20|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732308220000|2024-11-22 20:43:40|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|0
1732308230000|2024-11-22 20:43:50|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1732308260000|2024-11-22 20:44:20|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1732308270000|2024-11-22 20:44:30|4247.9|4238.9|4248.4|4239.4|4248.5|4239.5|4247.8|4238.8|0
1732308280000|2024-11-22 20:44:40|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1732308290000|2024-11-22 20:44:50|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|0
1732308300000|2024-11-22 20:45:00|4248.4|4239.4|4248.5|4239.5|4248.5|4239.5|4248.4|4239.4|0
1732308310000|2024-11-22 20:45:10|4248.4|4239.4|4248.5|4239.5|4248.5|4239.5|4248.4|4239.4|0
1732308320000|2024-11-22 20:45:20|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732308330000|2024-11-22 20:45:30|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.2|4238.2|0
1732308340000|2024-11-22 20:45:40|4247.2|4238.2|4247.3|4238.3|4247.3|4238.3|4247.2|4238.2|0
1732308350000|2024-11-22 20:45:50|4246.7|4237.7|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1732308360000|2024-11-22 20:46:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1732308380000|2024-11-22 20:46:20|4247|4238|4247|4238|4247|4238|4247|4238|0
1732308390000|2024-11-22 20:46:30|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1732308400000|2024-11-22 20:46:40|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1732308410000|2024-11-22 20:46:50|4246.5|4237.5|4245.9|4236.9|4246.5|4237.5|4245.9|4236.9|0
1732308420000|2024-11-22 20:47:00|4245.3|4236.3|4243.5|4234.5|4245.3|4236.3|4243.4|4234.4|0
1732308430000|2024-11-22 20:47:10|4243.4|4234.4|4243.4|4234.4|4243.5|4234.5|4243.4|4234.4|0
1732308450000|2024-11-22 20:47:30|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732308460000|2024-11-22 20:47:40|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732308470000|2024-11-22 20:47:50|4243.2|4234.2|4242.1|4233.1|4243.2|4234.2|4242.1|4233.1|0
1732308540000|2024-11-22 20:49:00|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1732308550000|2024-11-22 20:49:10|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|0
1732308560000|2024-11-22 20:49:20|4241|4232|4241|4232|4241|4232|4241|4232|0
1732308570000|2024-11-22 20:49:30|4240.9|4231.9|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732308580000|2024-11-22 20:49:40|4241|4232|4240.9|4231.9|4241|4232|4240.9|4231.9|0
1732308590000|2024-11-22 20:49:50|4241|4232|4241|4232|4241|4232|4241|4232|0
1732308600000|2024-11-22 20:50:00|4240.8|4231.8|4240.9|4231.9|4240.9|4231.9|4240.7|4231.7|0
1732308610000|2024-11-22 20:50:10|4241|4232|4241|4232|4241|4232|4241|4232|0
1732308620000|2024-11-22 20:50:20|4241.1|4232.1|4243|4234|4243|4234|4241.1|4232.1|0
1732308630000|2024-11-22 20:50:30|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|4242.4|4233.4|0
1732308640000|2024-11-22 20:50:40|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|4242.5|4233.5|0
1732308660000|2024-11-22 20:51:00|4242.6|4233.6|4242.7|4233.7|4242.7|4233.7|4242.6|4233.6|0
1732308670000|2024-11-22 20:51:10|4242.6|4233.6|4242.6|4233.6|4242.7|4233.7|4242.6|4233.6|0
1732308680000|2024-11-22 20:51:20|4242.7|4233.7|4243.4|4234.4|4243.4|4234.4|4242.7|4233.7|0
1732308690000|2024-11-22 20:51:30|4243.3|4234.3|4243.2|4234.2|4243.3|4234.3|4243.2|4234.2|0
1732308700000|2024-11-22 20:51:40|4243.3|4234.3|4242.7|4233.7|4243.3|4234.3|4242.7|4233.7|0
1732308720000|2024-11-22 20:52:00|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|4243.3|4234.3|0
1732308730000|2024-11-22 20:52:10|4244.5|4235.5|4245.2|4236.2|4245.2|4236.2|4244.5|4235.5|0
1732308740000|2024-11-22 20:52:20|4245.1|4236.1|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732308750000|2024-11-22 20:52:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308770000|2024-11-22 20:52:50|4245.3|4236.3|4245.3|4236.3|4245.4|4236.4|4245.3|4236.3|0
1732308780000|2024-11-22 20:53:00|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308790000|2024-11-22 20:53:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308800000|2024-11-22 20:53:20|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308810000|2024-11-22 20:53:30|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308840000|2024-11-22 20:54:00|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308850000|2024-11-22 20:54:10|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308860000|2024-11-22 20:54:20|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1732308870000|2024-11-22 20:54:30|4245.1|4236.1|4245|4236|4245.1|4236.1|4245|4236|0
1732308880000|2024-11-22 20:54:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1732308890000|2024-11-22 20:54:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732308900000|2024-11-22 20:55:00|4245.5|4236.5|4245.7|4236.7|4246.1|4237.1|4244.9|4235.9|0
1732308910000|2024-11-22 20:55:10|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1732308920000|2024-11-22 20:55:20|4245.7|4236.7|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1732308930000|2024-11-22 20:55:30|4245.7|4236.7|4245.3|4236.3|4245.7|4236.7|4245.3|4236.3|0
1732308940000|2024-11-22 20:55:40|4245.2|4236.2|4245.2|4236.2|4245.8|4236.8|4245.2|4236.2|0
1732308950000|2024-11-22 20:55:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732308960000|2024-11-22 20:56:00|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308970000|2024-11-22 20:56:10|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1732308980000|2024-11-22 20:56:20|4245.2|4236.2|4245.4|4236.4|4245.4|4236.4|4245.2|4236.2|0
1732308990000|2024-11-22 20:56:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732309000000|2024-11-22 20:56:40|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732309010000|2024-11-22 20:56:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732309020000|2024-11-22 20:57:00|4245.4|4236.4|4246.1|4237.1|4246.1|4237.1|4245.3|4236.3|0
1732309030000|2024-11-22 20:57:10|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1732309040000|2024-11-22 20:57:20|4246.8|4237.8|4248|4239|4248|4239|4246.8|4237.8|0
1732309050000|2024-11-22 20:57:30|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732309060000|2024-11-22 20:57:40|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1732309070000|2024-11-22 20:57:50|4248.3|4239.3|4247.8|4238.8|4248.4|4239.4|4247.7|4238.7|0
1732309080000|2024-11-22 20:58:00|4247.9|4238.9|4248.5|4239.5|4248.6|4239.6|4247.8|4238.8|0
1732309090000|2024-11-22 20:58:10|4248.4|4239.4|4249.1|4240.1|4249.1|4240.1|4248.4|4239.4|0
1732309100000|2024-11-22 20:58:20|4247.3|4238.3|4248.5|4239.5|4248.5|4239.5|4247.3|4238.3|0
1732309110000|2024-11-22 20:58:30|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1732309120000|2024-11-22 20:58:40|4248|4239|4246.3|4237.3|4248.1|4239.1|4246.3|4237.3|0
1732309130000|2024-11-22 20:58:50|4246.2|4237.2|4245.6|4236.6|4246.3|4237.3|4245|4236|0
1732309140000|2024-11-22 20:59:00|4245.5|4236.5|4247.4|4238.4|4247.4|4238.4|4245.5|4236.5|0
1732309150000|2024-11-22 20:59:10|4247.5|4238.5|4247.3|4238.3|4247.5|4238.5|4246.8|4237.8|0
1732309160000|2024-11-22 20:59:20|4246.7|4237.7|4248|4239|4248|4239|4246.7|4237.7|0
1732309170000|2024-11-22 20:59:30|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.7|4238.7|0
1732309180000|2024-11-22 20:59:40|4247.7|4238.7|4245.1|4236.1|4247.7|4238.7|4245|4236|0
1732309190000|2024-11-22 20:59:50|4245|4236|4243.4|4234.4|4246.9|4237.9|4243.3|4234.3|0
1732309200000|2024-11-22 21:00:00|4243.5|4234.5|4243|4234|4243.7|4234.7|4242.6|4233.6|0
1732309210000|2024-11-22 21:00:10|4243.1|4234.1|4244|4235|4244.1|4235.1|4243.1|4234.1|0
1732309220000|2024-11-22 21:00:20|4244.1|4235.1|4245.1|4236.1|4245.1|4236.1|4244.1|4235.1|0
1732309230000|2024-11-22 21:00:30|4244.9|4235.9|4245.3|4236.3|4245.3|4236.3|4244.8|4235.8|0
1732309240000|2024-11-22 21:00:40|4245.1|4236.1|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1732309250000|2024-11-22 21:00:50|4245.2|4236.2|4245.1|4236.1|4245.3|4236.3|4245.1|4236.1|0
1732309260000|2024-11-22 21:01:00|4245|4236|4245.6|4236.6|4245.6|4236.6|4245|4236|0
1732309270000|2024-11-22 21:01:10|4245.5|4236.5|4245.3|4236.3|4245.5|4236.5|4245|4236|0
1732309290000|2024-11-22 21:01:30|4245.2|4236.2|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1732309300000|2024-11-22 21:01:40|4245|4236|4244.5|4235.5|4245|4236|4244.5|4235.5|0
1732309310000|2024-11-22 21:01:50|4244.4|4235.4|4244.1|4235.1|4244.4|4235.4|4244.1|4235.1|0
1732309320000|2024-11-22 21:02:00|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309330000|2024-11-22 21:02:10|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.1|4235.1|0
1732309340000|2024-11-22 21:02:20|4244.1|4235.1|4244|4235|4244.1|4235.1|4244|4235|0
1732309350000|2024-11-22 21:02:30|4244.1|4235.1|4244|4235|4244.1|4235.1|4243.9|4234.9|0
1732309360000|2024-11-22 21:02:40|4244.1|4235.1|4243.8|4234.8|4244.1|4235.1|4243.8|4234.8|0
1732309370000|2024-11-22 21:02:50|4243.6|4234.6|4243.4|4234.4|4243.6|4234.6|4243.4|4234.4|0
1732309380000|2024-11-22 21:03:00|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.2|4234.2|0
1732309390000|2024-11-22 21:03:10|4243.5|4234.5|4243.4|4234.4|4243.8|4234.8|4243.3|4234.3|0
1732309400000|2024-11-22 21:03:20|4243.6|4234.6|4244.3|4235.3|4244.3|4235.3|4243.6|4234.6|0
1732309410000|2024-11-22 21:03:30|4244.1|4235.1|4243.5|4234.5|4244.1|4235.1|4243.5|4234.5|0
1732309420000|2024-11-22 21:03:40|4243.4|4234.4|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1732309430000|2024-11-22 21:03:50|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|4243.5|4234.5|0
1732309440000|2024-11-22 21:04:00|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|0
1732309450000|2024-11-22 21:04:10|4243.7|4234.7|4243.8|4234.8|4243.9|4234.9|4243.6|4234.6|0
1732309460000|2024-11-22 21:04:20|4243.6|4234.6|4243.6|4234.6|4243.6|4234.6|4243.5|4234.5|0
1732309470000|2024-11-22 21:04:30|4243.7|4234.7|4244|4235|4244|4235|4243.7|4234.7|0
1732309480000|2024-11-22 21:04:40|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309490000|2024-11-22 21:04:50|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732309500000|2024-11-22 21:05:00|4244.2|4235.2|4244|4235|4244.2|4235.2|4243.9|4234.9|0
1732309510000|2024-11-22 21:05:10|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244|4235|0
1732309520000|2024-11-22 21:05:20|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309530000|2024-11-22 21:05:30|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1732309540000|2024-11-22 21:05:40|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.1|4235.1|0
1732309560000|2024-11-22 21:06:00|4244.2|4235.2|4244.3|4235.3|4244.4|4235.4|4244.2|4235.2|0
1732309570000|2024-11-22 21:06:10|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732309590000|2024-11-22 21:06:30|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244|4235|0
1732309600000|2024-11-22 21:06:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732309620000|2024-11-22 21:07:00|4244.7|4235.7|4245.1|4236.1|4245.1|4236.1|4244.6|4235.6|0
1732309630000|2024-11-22 21:07:10|4245|4236|4244.9|4235.9|4245.1|4236.1|4244.9|4235.9|0
1732309640000|2024-11-22 21:07:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1732309650000|2024-11-22 21:07:30|4244.9|4235.9|4244.8|4235.8|4244.9|4235.9|4244.8|4235.8|0
1732309680000|2024-11-22 21:08:00|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|0
1732309690000|2024-11-22 21:08:10|4244.8|4235.8|4244.4|4235.4|4244.9|4235.9|4244.4|4235.4|0
1732309700000|2024-11-22 21:08:20|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732309710000|2024-11-22 21:08:30|4244.4|4235.4|4244.1|4235.1|4244.4|4235.4|4244.1|4235.1|0
1732309720000|2024-11-22 21:08:40|4244.2|4235.2|4244.4|4235.4|4244.4|4235.4|4244.1|4235.1|0
1732309730000|2024-11-22 21:08:50|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1732309740000|2024-11-22 21:09:00|4244.5|4235.5|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732309750000|2024-11-22 21:09:10|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732309760000|2024-11-22 21:09:20|4244.4|4235.4|4244.3|4235.3|4244.4|4235.4|4244.3|4235.3|0
1732309770000|2024-11-22 21:09:30|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732309780000|2024-11-22 21:09:40|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.1|4235.1|0
1732309790000|2024-11-22 21:09:50|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1732309800000|2024-11-22 21:10:00|4244.3|4235.3|4244.1|4235.1|4244.4|4235.4|4244.1|4235.1|0
1732309810000|2024-11-22 21:10:10|4244|4235|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732309820000|2024-11-22 21:10:20|4243.8|4234.8|4243.8|4234.8|4243.9|4234.9|4243.8|4234.8|0
1732309840000|2024-11-22 21:10:40|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732309850000|2024-11-22 21:10:50|4244|4235|4244|4235|4244|4235|4244|4235|0
1732309860000|2024-11-22 21:11:00|4243.9|4234.9|4243.8|4234.8|4243.9|4234.9|4243.8|4234.8|0
1732309880000|2024-11-22 21:11:20|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732309890000|2024-11-22 21:11:30|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732309900000|2024-11-22 21:11:40|4243.8|4234.8|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732309920000|2024-11-22 21:12:00|4244|4235|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732309930000|2024-11-22 21:12:10|4244|4235|4244|4235|4244|4235|4244|4235|0
1732309960000|2024-11-22 21:12:40|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732309970000|2024-11-22 21:12:50|4244|4235|4244|4235|4244|4235|4244|4235|0
1732309980000|2024-11-22 21:13:00|4243.9|4234.9|4243.8|4234.8|4243.9|4234.9|4243.8|4234.8|0
1732309990000|2024-11-22 21:13:10|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732310000000|2024-11-22 21:13:20|4244|4235|4244|4235|4244.1|4235.1|4244|4235|0
1732310010000|2024-11-22 21:13:30|4243.9|4234.9|4243.8|4234.8|4243.9|4234.9|4243.8|4234.8|0
1732310020000|2024-11-22 21:13:40|4243.9|4234.9|4244|4235|4244.1|4235.1|4243.9|4234.9|0
1732310030000|2024-11-22 21:13:50|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244|4235|0
1732310040000|2024-11-22 21:14:00|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1732310050000|2024-11-22 21:14:10|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1732310070000|2024-11-22 21:14:30|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732310090000|2024-11-22 21:14:50|4244|4235|4244|4235|4244|4235|4244|4235|0
1732310100000|2024-11-22 21:15:00|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732310110000|2024-11-22 21:15:10|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732310130000|2024-11-22 21:15:30|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732310140000|2024-11-22 21:15:40|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732310160000|2024-11-22 21:16:00|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1732310170000|2024-11-22 21:16:10|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732310180000|2024-11-22 21:16:20|4244|4235|4244.1|4235.1|4244.1|4235.1|4244|4235|0
1732310190000|2024-11-22 21:16:30|4244.2|4235.2|4244|4235|4244.3|4235.3|4244|4235|0
1732310210000|2024-11-22 21:16:50|4243.9|4234.9|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732310220000|2024-11-22 21:17:00|4243.8|4234.8|4243.8|4234.8|4243.9|4234.9|4243.8|4234.8|0
1732310230000|2024-11-22 21:17:10|4243.9|4234.9|4243.6|4234.6|4243.9|4234.9|4243.6|4234.6|0
1732310240000|2024-11-22 21:17:20|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732310250000|2024-11-22 21:17:30|4243.7|4234.7|4243.6|4234.6|4243.7|4234.7|4243.6|4234.6|0
1732310260000|2024-11-22 21:17:40|4243.7|4234.7|4243.6|4234.6|4243.8|4234.8|4243.6|4234.6|0
1732310270000|2024-11-22 21:17:50|4243.7|4234.7|4243.6|4234.6|4243.8|4234.8|4243.6|4234.6|0
1732310280000|2024-11-22 21:18:00|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732310290000|2024-11-22 21:18:10|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732310300000|2024-11-22 21:18:20|4244|4235|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732310310000|2024-11-22 21:18:30|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732310320000|2024-11-22 21:18:40|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732310330000|2024-11-22 21:18:50|4243.9|4234.9|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732310420000|2024-11-22 21:20:20|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732310430000|2024-11-22 21:20:30|4243.9|4234.9|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732310450000|2024-11-22 21:20:50|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732310470000|2024-11-22 21:21:10|4243.9|4234.9|4244.1|4235.1|4244.1|4235.1|4243.9|4234.9|0
1732310480000|2024-11-22 21:21:20|4244|4235|4244|4235|4244|4235|4244|4235|0
1732310490000|2024-11-22 21:21:30|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244|4235|0
1732310510000|2024-11-22 21:21:50|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732310530000|2024-11-22 21:22:10|4244.4|4235.4|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732310540000|2024-11-22 21:22:20|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1732310550000|2024-11-22 21:22:30|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732310560000|2024-11-22 21:22:40|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732310590000|2024-11-22 21:23:10|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732310600000|2024-11-22 21:23:20|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732310620000|2024-11-22 21:23:40|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732310630000|2024-11-22 21:23:50|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732310640000|2024-11-22 21:24:00|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.1|4235.1|0
1732310650000|2024-11-22 21:24:10|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732310660000|2024-11-22 21:24:20|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1732310690000|2024-11-22 21:24:50|4244.3|4235.3|4244.3|4235.3|4244.4|4235.4|4244.3|4235.3|0
1732310720000|2024-11-22 21:25:20|4244.4|4235.4|4244.3|4235.3|4244.4|4235.4|4244.3|4235.3|0
1732310770000|2024-11-22 21:26:10|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732310820000|2024-11-22 21:27:00|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732310850000|2024-11-22 21:27:30|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732310860000|2024-11-22 21:27:40|4244.5|4235.5|4244.4|4235.4|4244.5|4235.5|4244.4|4235.4|0
1732310870000|2024-11-22 21:27:50|4244.2|4235.2|4244|4235|4244.2|4235.2|4244|4235|0
1732310880000|2024-11-22 21:28:00|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732310890000|2024-11-22 21:28:10|4243.9|4234.9|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732310900000|2024-11-22 21:28:20|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732310910000|2024-11-22 21:28:30|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732310940000|2024-11-22 21:29:00|4243.9|4234.9|4244.1|4235.1|4244.2|4235.2|4243.9|4234.9|0
1732310950000|2024-11-22 21:29:10|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.1|4235.1|0
1732310970000|2024-11-22 21:29:30|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732310980000|2024-11-22 21:29:40|4244|4235|4244|4235|4244|4235|4244|4235|0
1732310990000|2024-11-22 21:29:50|4243.9|4234.9|4243.9|4234.9|4244|4235|4243.9|4234.9|0
1732311000000|2024-11-22 21:30:00|4244|4235|4243.8|4234.8|4244|4235|4243.8|4234.8|0
1732311070000|2024-11-22 21:31:10|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.8|4234.8|0
1732311080000|2024-11-22 21:31:20|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732311100000|2024-11-22 21:31:40|4243.6|4234.6|4243.6|4234.6|4243.7|4234.7|4243.6|4234.6|0
1732311110000|2024-11-22 21:31:50|4243.7|4234.7|4243.6|4234.6|4243.8|4234.8|4243.6|4234.6|0
1732311140000|2024-11-22 21:32:20|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732311150000|2024-11-22 21:32:30|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732311180000|2024-11-22 21:33:00|4243.7|4234.7|4243.6|4234.6|4243.7|4234.7|4243.6|4234.6|0
1732311190000|2024-11-22 21:33:10|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732311200000|2024-11-22 21:33:20|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.7|4234.7|0
1732311210000|2024-11-22 21:33:30|4243.7|4234.7|4243.8|4234.8|4243.8|4234.8|4243.6|4234.6|0
1732311220000|2024-11-22 21:33:40|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732311230000|2024-11-22 21:33:50|4244|4235|4244|4235|4244|4235|4243.9|4234.9|0
1732311250000|2024-11-22 21:34:10|4243.9|4234.9|4244|4235|4244|4235|4243.9|4234.9|0
1732311260000|2024-11-22 21:34:20|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732311270000|2024-11-22 21:34:30|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732311280000|2024-11-22 21:34:40|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732311290000|2024-11-22 21:34:50|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|4243.8|4234.8|0
1732311300000|2024-11-22 21:35:00|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|4243.9|4234.9|0
1732311310000|2024-11-22 21:35:10|4244|4235|4244|4235|4244|4235|4244|4235|0
1732311340000|2024-11-22 21:35:40|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732311370000|2024-11-22 21:36:10|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732311380000|2024-11-22 21:36:20|4244.2|4235.2|4244.3|4235.3|4244.3|4235.3|4244.2|4235.2|0
1732311390000|2024-11-22 21:36:30|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1732311400000|2024-11-22 21:36:40|4244|4235|4244|4235|4244|4235|4244|4235|0
1732311420000|2024-11-22 21:37:00|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244|4235|0
1732311430000|2024-11-22 21:37:10|4244|4235|4244|4235|4244|4235|4244|4235|0
1732311440000|2024-11-22 21:37:20|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1732311450000|2024-11-22 21:37:30|4244|4235|4244.3|4235.3|4244.3|4235.3|4244|4235|0
1732311470000|2024-11-22 21:37:50|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|4244.4|4235.4|0
1732311480000|2024-11-22 21:38:00|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1732311500000|2024-11-22 21:38:20|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1732311510000|2024-11-22 21:38:30|4244.7|4235.7|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1732311540000|2024-11-22 21:39:00|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|4244.9|4235.9|0
1732311560000|2024-11-22 21:39:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1732311580000|2024-11-22 21:39:40|4244.9|4235.9|4245.1|4236.1|4245.1|4236.1|4244.9|4235.9|0
1732311600000|2024-11-22 21:40:00|4245|4236|4245|4236|4245|4236|4245|4236|0
1732311610000|2024-11-22 21:40:10|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1732311630000|2024-11-22 21:40:30|4245|4236|4245|4236|4245|4236|4245|4236|0
1732311640000|2024-11-22 21:40:40|4244.9|4235.9|4245|4236|4245|4236|4244.9|4235.9|0
1732311650000|2024-11-22 21:40:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1732311670000|2024-11-22 21:41:10|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1732311680000|2024-11-22 21:41:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1732311700000|2024-11-22 21:41:40|4245.1|4236.1|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732311710000|2024-11-22 21:41:50|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732311720000|2024-11-22 21:42:00|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732311730000|2024-11-22 21:42:10|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245.1|4236.1|0
1732311750000|2024-11-22 21:42:30|4245.2|4236.2|4245.3|4236.3|4245.3|4236.3|4245.1|4236.1|0
1732311760000|2024-11-22 21:42:40|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732311770000|2024-11-22 21:42:50|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732311800000|2024-11-22 21:43:20|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732311810000|2024-11-22 21:43:30|4245.4|4236.4|4245.6|4236.6|4245.6|4236.6|4245.4|4236.4|0
1732311820000|2024-11-22 21:43:40|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1732311830000|2024-11-22 21:43:50|4245.5|4236.5|4245.5|4236.5|4245.6|4236.6|4245.5|4236.5|0
1732311840000|2024-11-22 21:44:00|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732311860000|2024-11-22 21:44:20|4245.5|4236.5|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732311890000|2024-11-22 21:44:50|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732311920000|2024-11-22 21:45:20|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732311930000|2024-11-22 21:45:30|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732311950000|2024-11-22 21:45:50|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732311960000|2024-11-22 21:46:00|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732311970000|2024-11-22 21:46:10|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1732312020000|2024-11-22 21:47:00|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732312030000|2024-11-22 21:47:10|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732312040000|2024-11-22 21:47:20|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732312050000|2024-11-22 21:47:30|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732312060000|2024-11-22 21:47:40|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732312080000|2024-11-22 21:48:00|4245.6|4236.6|4245.9|4236.9|4245.9|4236.9|4245.6|4236.6|0
1732312100000|2024-11-22 21:48:20|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|4245.8|4236.8|0
1732312110000|2024-11-22 21:48:30|4245.9|4236.9|4245.9|4236.9|4245.9|4236.9|4245.9|4236.9|0
1732312130000|2024-11-22 21:48:50|4246|4237|4245.9|4236.9|4246|4237|4245.9|4236.9|0
1732312140000|2024-11-22 21:49:00|4245.8|4236.8|4245.7|4236.7|4245.8|4236.8|4245.7|4236.7|0
1732312150000|2024-11-22 21:49:10|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1732312160000|2024-11-22 21:49:20|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732312180000|2024-11-22 21:49:40|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732312190000|2024-11-22 21:49:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732312210000|2024-11-22 21:50:10|4245.4|4236.4|4245.3|4236.3|4245.4|4236.4|4245.3|4236.3|0
1732312240000|2024-11-22 21:50:40|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732312250000|2024-11-22 21:50:50|4245.3|4236.3|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1732312260000|2024-11-22 21:51:00|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732312280000|2024-11-22 21:51:20|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1732312330000|2024-11-22 21:52:10|4245.4|4236.4|4245.3|4236.3|4245.4|4236.4|4245.3|4236.3|0
1732312340000|2024-11-22 21:52:20|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1732312350000|2024-11-22 21:52:30|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1732312360000|2024-11-22 21:52:40|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732312370000|2024-11-22 21:52:50|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.6|4236.6|0
1732312380000|2024-11-22 21:53:00|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.7|4236.7|0
1732312430000|2024-11-22 21:53:50|4245.7|4236.7|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1732312470000|2024-11-22 21:54:30|4245.7|4236.7|4245.8|4236.8|4245.8|4236.8|4245.6|4236.6|0
1732312480000|2024-11-22 21:54:40|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732312500000|2024-11-22 21:55:00|4245.5|4236.5|4245.5|4236.5|4245.6|4236.6|4245.4|4236.4|0
1732312510000|2024-11-22 21:55:10|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732312530000|2024-11-22 21:55:30|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732312560000|2024-11-22 21:56:00|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732312600000|2024-11-22 21:56:40|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732312610000|2024-11-22 21:56:50|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1732312620000|2024-11-22 21:57:00|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732312630000|2024-11-22 21:57:10|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732312640000|2024-11-22 21:57:20|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732312660000|2024-11-22 21:57:40|4245.6|4236.6|4245.5|4236.5|4245.6|4236.6|4245.5|4236.5|0
1732312680000|2024-11-22 21:58:00|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1732312690000|2024-11-22 21:58:10|4245.4|4236.4|4245.4|4236.4|4245.5|4236.5|4245.4|4236.4|0
1732312710000|2024-11-22 21:58:30|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1732312770000|2024-11-22 21:59:30|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|4245.6|4236.6|0
1732312780000|2024-11-22 21:59:40|4245.5|4236.5|4245.3|4236.3|4245.5|4236.5|4245.3|4236.3|0
1732312790000|2024-11-22 21:59:50|4245.4|4236.4|4245.6|4236.6|4245.8|4236.8|4245.3|4236.3|0
1732489500000|2024-11-24 23:05:00|4274.3|4265.3|4274.2|4265.2|4274.3|4265.3|4274.2|4265.2|0
1732489510000|2024-11-24 23:05:10|4274.3|4265.3|4274.3|4265.3|4274.3|4265.3|4274.3|4265.3|0
1732489520000|2024-11-24 23:05:20|4274.4|4265.4|4274.4|4265.4|4274.4|4265.4|4274.4|4265.4|0
1732489550000|2024-11-24 23:05:50|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|0
1732489570000|2024-11-24 23:06:10|4274.4|4265.4|4274.4|4265.4|4274.5|4265.5|4274.4|4265.4|0
1732489580000|2024-11-24 23:06:20|4272.4|4263.4|4271.4|4262.4|4272.4|4263.4|4271.4|4262.4|0
1732489590000|2024-11-24 23:06:30|4271.3|4262.3|4271.3|4262.3|4271.4|4262.4|4271.3|4262.3|0
1732489600000|2024-11-24 23:06:40|4271.2|4262.2|4271.2|4262.2|4271.2|4262.2|4271.2|4262.2|0
1732489610000|2024-11-24 23:06:50|4271.1|4262.1|4271.6|4262.6|4271.6|4262.6|4271.1|4262.1|0
1732489620000|2024-11-24 23:07:00|4271.4|4262.4|4271.2|4262.2|4271.4|4262.4|4271.1|4262.1|0
1732489630000|2024-11-24 23:07:10|4271.3|4262.3|4271.2|4262.2|4271.3|4262.3|4271.2|4262.2|0
1732489640000|2024-11-24 23:07:20|4271.3|4262.3|4271.3|4262.3|4271.3|4262.3|4271.2|4262.2|0
1732489650000|2024-11-24 23:07:30|4271.4|4262.4|4271.6|4262.6|4271.6|4262.6|4271.4|4262.4|0
1732489660000|2024-11-24 23:07:40|4271.5|4262.5|4271.6|4262.6|4271.6|4262.6|4271.5|4262.5|0
1732489670000|2024-11-24 23:07:50|4271.5|4262.5|4271.3|4262.3|4271.5|4262.5|4271.3|4262.3|0
1732489690000|2024-11-24 23:08:10|4271.4|4262.4|4271.6|4262.6|4271.6|4262.6|4271.4|4262.4|0
1732489710000|2024-11-24 23:08:30|4271.5|4262.5|4271.6|4262.6|4271.6|4262.6|4271.5|4262.5|0
1732489730000|2024-11-24 23:08:50|4271.5|4262.5|4271.6|4262.6|4271.6|4262.6|4271.5|4262.5|0
1732489740000|2024-11-24 23:09:00|4271.5|4262.5|4271.5|4262.5|4271.5|4262.5|4271.5|4262.5|0
1732489750000|2024-11-24 23:09:10|4271.6|4262.6|4271.6|4262.6|4271.6|4262.6|4271.6|4262.6|0
1732489760000|2024-11-24 23:09:20|4271.5|4262.5|4271.5|4262.5|4271.6|4262.6|4271.5|4262.5|0
1732489770000|2024-11-24 23:09:30|4271.6|4262.6|4271.5|4262.5|4271.6|4262.6|4271.5|4262.5|0
1732489780000|2024-11-24 23:09:40|4271.6|4262.6|4271.5|4262.5|4271.6|4262.6|4271.5|4262.5|0
1732489790000|2024-11-24 23:09:50|4271.6|4262.6|4271.6|4262.6|4271.7|4262.7|4271.5|4262.5|0
1732489800000|2024-11-24 23:10:00|4273.8|4264.8|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1732489810000|2024-11-24 23:10:10|4273.9|4264.9|4273.9|4264.9|4273.9|4264.9|4273.9|4264.9|0
1732489820000|2024-11-24 23:10:20|4273.8|4264.8|4273.8|4264.8|4273.8|4264.8|4273.6|4264.6|0
1732489830000|2024-11-24 23:10:30|4273.9|4264.9|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1732489840000|2024-11-24 23:10:40|4273.9|4264.9|4274|4265|4274|4265|4273.9|4264.9|0
1732489870000|2024-11-24 23:11:10|4273.9|4264.9|4274|4265|4274|4265|4273.9|4264.9|0
1732489900000|2024-11-24 23:11:40|4273.9|4264.9|4275.8|4266.8|4275.8|4266.8|4273.9|4264.9|0
1732489910000|2024-11-24 23:11:50|4277.8|4268.8|4277.8|4268.8|4277.8|4268.8|4277.8|4268.8|0
1732489950000|2024-11-24 23:12:30|4277.9|4268.9|4277.9|4268.9|4277.9|4268.9|4277.9|4268.9|0
1732489960000|2024-11-24 23:12:40|4278.2|4269.2|4278|4269|4278.2|4269.2|4278|4269|0
1732489970000|2024-11-24 23:12:50|4278.1|4269.1|4278.2|4269.2|4278.2|4269.2|4278.1|4269.1|0
1732490010000|2024-11-24 23:13:30|4278.1|4269.1|4278.2|4269.2|4278.2|4269.2|4278.1|4269.1|0
1732490040000|2024-11-24 23:14:00|4278.1|4269.1|4278.2|4269.2|4278.2|4269.2|4278|4269|0
1732490050000|2024-11-24 23:14:10|4278.1|4269.1|4277.7|4268.7|4278.2|4269.2|4277.7|4268.7|0
1732490060000|2024-11-24 23:14:20|4277.6|4268.6|4277.5|4268.5|4277.6|4268.6|4277.5|4268.5|0
1732490070000|2024-11-24 23:14:30|4277.6|4268.6|4277.7|4268.7|4277.7|4268.7|4277.6|4268.6|0
1732490080000|2024-11-24 23:14:40|4277.5|4268.5|4277.5|4268.5|4277.6|4268.6|4277.5|4268.5|0
1732490090000|2024-11-24 23:14:50|4277.8|4268.8|4277.8|4268.8|4277.8|4268.8|4277.7|4268.7|0
1732490100000|2024-11-24 23:15:00|4277.9|4268.9|4277.8|4268.8|4277.9|4268.9|4277.7|4268.7|0
1732490110000|2024-11-24 23:15:10|4277.7|4268.7|4277.8|4268.8|4277.8|4268.8|4277.7|4268.7|0
1732490120000|2024-11-24 23:15:20|4277.7|4268.7|4277.7|4268.7|4277.7|4268.7|4277.7|4268.7|0
1732490160000|2024-11-24 23:16:00|4277.9|4268.9|4277.8|4268.8|4277.9|4268.9|4277.8|4268.8|0
1732490170000|2024-11-24 23:16:10|4277.9|4268.9|4277.6|4268.6|4277.9|4268.9|4277.6|4268.6|0
1732490180000|2024-11-24 23:16:20|4277.5|4268.5|4277.6|4268.6|4277.6|4268.6|4277.5|4268.5|0
1732490200000|2024-11-24 23:16:40|4277.7|4268.7|4277.7|4268.7|4277.8|4268.8|4277.6|4268.6|0
1732490210000|2024-11-24 23:16:50|4277.6|4268.6|4277.7|4268.7|4277.7|4268.7|4277.6|4268.6|0
1732490220000|2024-11-24 23:17:00|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|0
1732490230000|2024-11-24 23:17:10|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|0
1732490240000|2024-11-24 23:17:20|4277.4|4268.4|4277.1|4268.1|4277.4|4268.4|4277|4268|0
1732490250000|2024-11-24 23:17:30|4277.2|4268.2|4277|4268|4277.2|4268.2|4277|4268|0
1732490260000|2024-11-24 23:17:40|4276.9|4267.9|4277|4268|4277|4268|4276.7|4267.7|0
1732490270000|2024-11-24 23:17:50|4277.1|4268.1|4277|4268|4277.1|4268.1|4277|4268|0
1732490280000|2024-11-24 23:18:00|4277.1|4268.1|4276.7|4267.7|4277.2|4268.2|4276.7|4267.7|0
1732490290000|2024-11-24 23:18:10|4276.8|4267.8|4276.6|4267.6|4276.9|4267.9|4276.6|4267.6|0
1732490300000|2024-11-24 23:18:20|4276.2|4267.2|4276.4|4267.4|4276.4|4267.4|4276.2|4267.2|0
1732490310000|2024-11-24 23:18:30|4276.3|4267.3|4276.3|4267.3|4276.3|4267.3|4276.2|4267.2|0
1732490320000|2024-11-24 23:18:40|4276.2|4267.2|4276.3|4267.3|4276.4|4267.4|4276.2|4267.2|0
1732490330000|2024-11-24 23:18:50|4276.4|4267.4|4276.5|4267.5|4276.5|4267.5|4276.3|4267.3|0
1732490340000|2024-11-24 23:19:00|4276.4|4267.4|4276.6|4267.6|4276.6|4267.6|4276.4|4267.4|0
1732490350000|2024-11-24 23:19:10|4276.7|4267.7|4276.6|4267.6|4276.7|4267.7|4276.6|4267.6|0
1732490360000|2024-11-24 23:19:20|4276.5|4267.5|4276.6|4267.6|4276.6|4267.6|4276.5|4267.5|0
1732490370000|2024-11-24 23:19:30|4276.5|4267.5|4276.5|4267.5|4276.5|4267.5|4276.4|4267.4|0
1732490380000|2024-11-24 23:19:40|4276.6|4267.6|4276.9|4267.9|4276.9|4267.9|4276.6|4267.6|0
1732490390000|2024-11-24 23:19:50|4276.8|4267.8|4276.7|4267.7|4276.9|4267.9|4276.7|4267.7|0
1732490400000|2024-11-24 23:20:00|4276.6|4267.6|4276.3|4267.3|4276.7|4267.7|4276.3|4267.3|0
1732490410000|2024-11-24 23:20:10|4276.2|4267.2|4276.2|4267.2|4276.2|4267.2|4276.1|4267.1|0
1732490430000|2024-11-24 23:20:30|4276.3|4267.3|4276.3|4267.3|4276.3|4267.3|4276.3|4267.3|0
1732490440000|2024-11-24 23:20:40|4276.2|4267.2|4276|4267|4276.4|4267.4|4275.9|4266.9|0
1732490460000|2024-11-24 23:21:00|4275.9|4266.9|4276|4267|4276|4267|4275.9|4266.9|0
1732490470000|2024-11-24 23:21:10|4276.2|4267.2|4276.2|4267.2|4276.2|4267.2|4276.1|4267.1|0
1732490480000|2024-11-24 23:21:20|4276.1|4267.1|4276.2|4267.2|4276.2|4267.2|4276.1|4267.1|0
1732490490000|2024-11-24 23:21:30|4276.1|4267.1|4276.3|4267.3|4276.3|4267.3|4276.1|4267.1|0
1732490500000|2024-11-24 23:21:40|4276.2|4267.2|4276.2|4267.2|4276.4|4267.4|4276.2|4267.2|0
1732490510000|2024-11-24 23:21:50|4276.1|4267.1|4276|4267|4276.1|4267.1|4276|4267|0
1732490530000|2024-11-24 23:22:10|4275.9|4266.9|4276|4267|4276|4267|4275.9|4266.9|0
1732490540000|2024-11-24 23:22:20|4276.1|4267.1|4276.1|4267.1|4276.1|4267.1|4276|4267|0
1732490550000|2024-11-24 23:22:30|4276|4267|4276.1|4267.1|4276.1|4267.1|4276|4267|0
1732490560000|2024-11-24 23:22:40|4276.2|4267.2|4276.4|4267.4|4276.4|4267.4|4276.2|4267.2|0
1732490570000|2024-11-24 23:22:50|4276.5|4267.5|4276.4|4267.4|4276.5|4267.5|4276.4|4267.4|0
1732490590000|2024-11-24 23:23:10|4276.3|4267.3|4276.4|4267.4|4276.4|4267.4|4276.2|4267.2|0
1732490600000|2024-11-24 23:23:20|4276.3|4267.3|4276.5|4267.5|4276.5|4267.5|4276.3|4267.3|0
1732490610000|2024-11-24 23:23:30|4276.6|4267.6|4276.5|4267.5|4276.6|4267.6|4276.5|4267.5|0
1732490620000|2024-11-24 23:23:40|4276.6|4267.6|4276.5|4267.5|4276.6|4267.6|4276.5|4267.5|0
1732490630000|2024-11-24 23:23:50|4276.4|4267.4|4276.4|4267.4|4276.4|4267.4|4276.4|4267.4|0
1732490640000|2024-11-24 23:24:00|4276.3|4267.3|4276.2|4267.2|4276.3|4267.3|4276.2|4267.2|0
1732490650000|2024-11-24 23:24:10|4276.3|4267.3|4276.2|4267.2|4276.4|4267.4|4276.2|4267.2|0
1732490660000|2024-11-24 23:24:20|4276.3|4267.3|4276.2|4267.2|4276.4|4267.4|4276.2|4267.2|0
1732490670000|2024-11-24 23:24:30|4276.3|4267.3|4276.3|4267.3|4276.4|4267.4|4276.3|4267.3|0
1732490680000|2024-11-24 23:24:40|4276.4|4267.4|4276.3|4267.3|4276.4|4267.4|4276.3|4267.3|0
1732490690000|2024-11-24 23:24:50|4276.4|4267.4|4276.4|4267.4|4276.4|4267.4|4276.3|4267.3|0
1732490710000|2024-11-24 23:25:10|4276.3|4267.3|4276.4|4267.4|4276.4|4267.4|4276.2|4267.2|0
1732490720000|2024-11-24 23:25:20|4277|4268|4277|4268|4277|4268|4277|4268|0
1732490740000|2024-11-24 23:25:40|4276.9|4267.9|4277|4268|4277|4268|4276.9|4267.9|0
1732490750000|2024-11-24 23:25:50|4277.2|4268.2|4277.1|4268.1|4277.2|4268.2|4277.1|4268.1|0
1732490760000|2024-11-24 23:26:00|4277.2|4268.2|4277.1|4268.1|4277.2|4268.2|4277.1|4268.1|0
1732490810000|2024-11-24 23:26:50|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|0
1732490820000|2024-11-24 23:27:00|4277.3|4268.3|4277.3|4268.3|4277.3|4268.3|4277.3|4268.3|0
1732490840000|2024-11-24 23:27:20|4277.4|4268.4|4277.3|4268.3|4277.5|4268.5|4277.3|4268.3|0
1732490850000|2024-11-24 23:27:30|4277.4|4268.4|4277.5|4268.5|4277.5|4268.5|4277.4|4268.4|0
1732490860000|2024-11-24 23:27:40|4277.6|4268.6|4277.5|4268.5|4277.6|4268.6|4277.5|4268.5|0
1732490880000|2024-11-24 23:28:00|4277.4|4268.4|4277.3|4268.3|4277.4|4268.4|4277.3|4268.3|0
1732490890000|2024-11-24 23:28:10|4277.4|4268.4|4277.5|4268.5|4277.5|4268.5|4277.4|4268.4|0
1732490920000|2024-11-24 23:28:40|4277.4|4268.4|4277.3|4268.3|4277.4|4268.4|4277.3|4268.3|0
1732490930000|2024-11-24 23:28:50|4277.5|4268.5|4277.6|4268.6|4277.6|4268.6|4277.5|4268.5|0
1732490940000|2024-11-24 23:29:00|4277.7|4268.7|4277.7|4268.7|4277.8|4268.8|4277.7|4268.7|0
1732490950000|2024-11-24 23:29:10|4277.8|4268.8|4277.6|4268.6|4277.8|4268.8|4277.6|4268.6|0
1732490960000|2024-11-24 23:29:20|4277.7|4268.7|4277.7|4268.7|4277.7|4268.7|4277.6|4268.6|0
1732490970000|2024-11-24 23:29:30|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|0
1732490980000|2024-11-24 23:29:40|4277.7|4268.7|4277.6|4268.6|4277.7|4268.7|4277.6|4268.6|0
1732490990000|2024-11-24 23:29:50|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|0
1732491000000|2024-11-24 23:30:00|4277.4|4268.4|4277.5|4268.5|4277.5|4268.5|4277.3|4268.3|0
1732491010000|2024-11-24 23:30:10|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|0
1732491020000|2024-11-24 23:30:20|4277.5|4268.5|4277.3|4268.3|4277.5|4268.5|4277.3|4268.3|0
1732491030000|2024-11-24 23:30:30|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|0
1732491050000|2024-11-24 23:30:50|4277.1|4268.1|4277.1|4268.1|4277.1|4268.1|4277.1|4268.1|0
1732491060000|2024-11-24 23:31:00|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|0
1732491070000|2024-11-24 23:31:10|4277.3|4268.3|4277.3|4268.3|4277.5|4268.5|4277.3|4268.3|0
1732491080000|2024-11-24 23:31:20|4277.5|4268.5|4277.6|4268.6|4277.6|4268.6|4277.5|4268.5|0
1732491090000|2024-11-24 23:31:30|4277.7|4268.7|4277.6|4268.6|4277.7|4268.7|4277.6|4268.6|0
1732491130000|2024-11-24 23:32:10|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|0
1732491140000|2024-11-24 23:32:20|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|0
1732491150000|2024-11-24 23:32:30|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|4277.4|4268.4|0
1732491160000|2024-11-24 23:32:40|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|0
1732491170000|2024-11-24 23:32:50|4277.5|4268.5|4277.6|4268.6|4277.6|4268.6|4277.5|4268.5|0
1732491180000|2024-11-24 23:33:00|4277.5|4268.5|4277.4|4268.4|4277.6|4268.6|4277.4|4268.4|0
1732491190000|2024-11-24 23:33:10|4277.5|4268.5|4277.5|4268.5|4277.5|4268.5|4277.4|4268.4|0
1732491220000|2024-11-24 23:33:40|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|0
1732491230000|2024-11-24 23:33:50|4277.3|4268.3|4277.4|4268.4|4277.4|4268.4|4277.3|4268.3|0
1732491240000|2024-11-24 23:34:00|4277.3|4268.3|4277.5|4268.5|4277.5|4268.5|4277.2|4268.2|0
1732491250000|2024-11-24 23:34:10|4277.6|4268.6|4277.5|4268.5|4277.6|4268.6|4277.5|4268.5|0
1732491280000|2024-11-24 23:34:40|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|0
1732491290000|2024-11-24 23:34:50|4277.5|4268.5|4277.4|4268.4|4277.5|4268.5|4277.4|4268.4|0
1732491300000|2024-11-24 23:35:00|4277.3|4268.3|4277.4|4268.4|4277.4|4268.4|4277.2|4268.2|0
1732491310000|2024-11-24 23:35:10|4277.3|4268.3|4277.1|4268.1|4277.4|4268.4|4277.1|4268.1|0
1732491320000|2024-11-24 23:35:20|4277.2|4268.2|4277.1|4268.1|4277.2|4268.2|4277.1|4268.1|0
1732491330000|2024-11-24 23:35:30|4277|4268|4277|4268|4277.1|4268.1|4277|4268|0
1732491340000|2024-11-24 23:35:40|4277.1|4268.1|4277.1|4268.1|4277.1|4268.1|4277.1|4268.1|0
1732491350000|2024-11-24 23:35:50|4277|4268|4276.9|4267.9|4277|4268|4276.7|4267.7|0
1732491360000|2024-11-24 23:36:00|4276.8|4267.8|4276.7|4267.7|4276.9|4267.9|4276.6|4267.6|0
1732491370000|2024-11-24 23:36:10|4276.8|4267.8|4276.9|4267.9|4276.9|4267.9|4276.8|4267.8|0
1732491380000|2024-11-24 23:36:20|4277|4268|4277|4268|4277.1|4268.1|4277|4268|0
1732491390000|2024-11-24 23:36:30|4277.1|4268.1|4277.1|4268.1|4277.1|4268.1|4277.1|4268.1|0
1732491400000|2024-11-24 23:36:40|4277|4268|4277|4268|4277|4268|4277|4268|0
1732491410000|2024-11-24 23:36:50|4277.1|4268.1|4277|4268|4277.2|4268.2|4277|4268|0
1732491420000|2024-11-24 23:37:00|4276.9|4267.9|4276.9|4267.9|4276.9|4267.9|4276.9|4267.9|0
1732491430000|2024-11-24 23:37:10|4277|4268|4277|4268|4277|4268|4276.9|4267.9|0
1732491440000|2024-11-24 23:37:20|4277.1|4268.1|4277.1|4268.1|4277.1|4268.1|4277|4268|0
1732491450000|2024-11-24 23:37:30|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|0
1732491460000|2024-11-24 23:37:40|4277.3|4268.3|4277.3|4268.3|4277.4|4268.4|4277.2|4268.2|0
1732491470000|2024-11-24 23:37:50|4277.2|4268.2|4277.3|4268.3|4277.4|4268.4|4277.2|4268.2|0
1732491480000|2024-11-24 23:38:00|4277.2|4268.2|4277.1|4268.1|4277.2|4268.2|4277.1|4268.1|0
1732491490000|2024-11-24 23:38:10|4277|4268|4277.2|4268.2|4277.2|4268.2|4277|4268|0
1732491500000|2024-11-24 23:38:20|4277.1|4268.1|4277.1|4268.1|4277.2|4268.2|4277.1|4268.1|0
1732491540000|2024-11-24 23:39:00|4277.2|4268.2|4277.2|4268.2|4277.2|4268.2|4277.1|4268.1|0
1732491550000|2024-11-24 23:39:10|4277.3|4268.3|4277.4|4268.4|4277.4|4268.4|4277.2|4268.2|0
1732491580000|2024-11-24 23:39:40|4277.3|4268.3|4277.3|4268.3|4277.3|4268.3|4277.2|4268.2|0
1732491590000|2024-11-24 23:39:50|4277.2|4268.2|4277.3|4268.3|4277.3|4268.3|4277.2|4268.2|0
1732491600000|2024-11-24 23:40:00|4277.4|4268.4|4277.4|4268.4|4277.4|4268.4|4277.2|4268.2|0
1732491610000|2024-11-24 23:40:10|4277.3|4268.3|4277.4|4268.4|4277.4|4268.4|4277.2|4268.2|0
1732491620000|2024-11-24 23:40:20|4277.5|4268.5|4277.6|4268.6|4277.6|4268.6|4277.5|4268.5|0
1732491630000|2024-11-24 23:40:30|4277.7|4268.7|4277.7|4268.7|4277.7|4268.7|4277.7|4268.7|0
1732491640000|2024-11-24 23:40:40|4277.6|4268.6|4277.6|4268.6|4277.7|4268.7|4277.6|4268.6|0
1732491650000|2024-11-24 23:40:50|4277.7|4268.7|4277.5|4268.5|4277.7|4268.7|4277.5|4268.5|0
1732491660000|2024-11-24 23:41:00|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|4277.6|4268.6|0
1732491670000|2024-11-24 23:41:10|4277.7|4268.7|4277.7|4268.7|4277.7|4268.7|4277.7|4268.7|0
1732491680000|2024-11-24 23:41:20|4277.8|4268.8|4277.8|4268.8|4277.8|4268.8|4277.7|4268.7|0
1732491690000|2024-11-24 23:41:30|4277.9|4268.9|4277.9|4268.9|4277.9|4268.9|4277.8|4268.8|0
1732491710000|2024-11-24 23:41:50|4277.7|4268.7|4277.9|4268.9|4277.9|4268.9|4277.7|4268.7|0
1732491730000|2024-11-24 23:42:10|4278.1|4269.1|4278|4269|4278.1|4269.1|4278|4269|0
1732491740000|2024-11-24 23:42:20|4276|4267|4275.9|4266.9|4276|4267|4275.9|4266.9|0
1732491750000|2024-11-24 23:42:30|4275.8|4266.8|4273.7|4264.7|4275.8|4266.8|4273.7|4264.7|0
1732491760000|2024-11-24 23:42:40|4273.6|4264.6|4273.6|4264.6|4273.6|4264.6|4273.6|4264.6|0
1732491770000|2024-11-24 23:42:50|4273.5|4264.5|4273.7|4264.7|4273.7|4264.7|4273.5|4264.5|0
1732491780000|2024-11-24 23:43:00|4273.6|4264.6|4274|4265|4274|4265|4273.6|4264.6|0
1732491800000|2024-11-24 23:43:20|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732491810000|2024-11-24 23:43:30|4274|4265|4274.1|4265.1|4274.1|4265.1|4274|4265|0
1732491820000|2024-11-24 23:43:40|4274.2|4265.2|4274.4|4265.4|4274.4|4265.4|4274.2|4265.2|0
1732491830000|2024-11-24 23:43:50|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732491850000|2024-11-24 23:44:10|4274.1|4265.1|4274|4265|4274.1|4265.1|4274|4265|0
1732491860000|2024-11-24 23:44:20|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732491870000|2024-11-24 23:44:30|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732491880000|2024-11-24 23:44:40|4274.3|4265.3|4274.3|4265.3|4274.3|4265.3|4274.2|4265.2|0
1732491890000|2024-11-24 23:44:50|4274.4|4265.4|4274.3|4265.3|4274.4|4265.4|4274.2|4265.2|0
1732491900000|2024-11-24 23:45:00|4274.2|4265.2|4274.3|4265.3|4274.3|4265.3|4274.2|4265.2|0
1732491910000|2024-11-24 23:45:10|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732491920000|2024-11-24 23:45:20|4274.1|4265.1|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732491940000|2024-11-24 23:45:40|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.1|4265.1|0
1732491950000|2024-11-24 23:45:50|4274.3|4265.3|4274.4|4265.4|4274.4|4265.4|4274.3|4265.3|0
1732491960000|2024-11-24 23:46:00|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|0
1732491980000|2024-11-24 23:46:20|4274.4|4265.4|4274.4|4265.4|4274.5|4265.5|4274.4|4265.4|0
1732492010000|2024-11-24 23:46:50|4274.2|4265.2|4274.2|4265.2|4274.4|4265.4|4274.2|4265.2|0
1732492020000|2024-11-24 23:47:00|4274.3|4265.3|4274.2|4265.2|4274.4|4265.4|4274.2|4265.2|0
1732492040000|2024-11-24 23:47:20|4274.1|4265.1|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492050000|2024-11-24 23:47:30|4274|4265|4274.1|4265.1|4274.2|4265.2|4274|4265|0
1732492070000|2024-11-24 23:47:50|4274|4265|4274|4265|4274.1|4265.1|4274|4265|0
1732492080000|2024-11-24 23:48:00|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492100000|2024-11-24 23:48:20|4274|4265|4274.2|4265.2|4274.2|4265.2|4274|4265|0
1732492110000|2024-11-24 23:48:30|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492120000|2024-11-24 23:48:40|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492160000|2024-11-24 23:49:20|4274|4265|4273.8|4264.8|4274|4265|4273.8|4264.8|0
1732492170000|2024-11-24 23:49:30|4273.9|4264.9|4274|4265|4274|4265|4273.9|4264.9|0
1732492180000|2024-11-24 23:49:40|4273.9|4264.9|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1732492190000|2024-11-24 23:49:50|4273.9|4264.9|4274|4265|4274|4265|4273.8|4264.8|0
1732492200000|2024-11-24 23:50:00|4274.1|4265.1|4273.8|4264.8|4274.1|4265.1|4273.8|4264.8|0
1732492210000|2024-11-24 23:50:10|4273.7|4264.7|4273.8|4264.8|4273.9|4264.9|4273.7|4264.7|0
1732492220000|2024-11-24 23:50:20|4274|4265|4274|4265|4274|4265|4273.9|4264.9|0
1732492230000|2024-11-24 23:50:30|4273.9|4264.9|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1732492240000|2024-11-24 23:50:40|4273.9|4264.9|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1732492260000|2024-11-24 23:51:00|4274|4265|4274|4265|4274|4265|4274|4265|0
1732492270000|2024-11-24 23:51:10|4273.9|4264.9|4273.7|4264.7|4273.9|4264.9|4273.7|4264.7|0
1732492280000|2024-11-24 23:51:20|4273.8|4264.8|4273.8|4264.8|4273.8|4264.8|4273.8|4264.8|0
1732492290000|2024-11-24 23:51:30|4273.7|4264.7|4273.8|4264.8|4273.8|4264.8|4273.7|4264.7|0
1732492300000|2024-11-24 23:51:40|4273.7|4264.7|4273.8|4264.8|4273.8|4264.8|4273.7|4264.7|0
1732492310000|2024-11-24 23:51:50|4273.7|4264.7|4274|4265|4274|4265|4273.7|4264.7|0
1732492320000|2024-11-24 23:52:00|4273.9|4264.9|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1732492330000|2024-11-24 23:52:10|4273.9|4264.9|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1732492340000|2024-11-24 23:52:20|4273.9|4264.9|4274|4265|4274|4265|4273.9|4264.9|0
1732492350000|2024-11-24 23:52:30|4274.1|4265.1|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492360000|2024-11-24 23:52:40|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492370000|2024-11-24 23:52:50|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492380000|2024-11-24 23:53:00|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732492410000|2024-11-24 23:53:30|4274.1|4265.1|4274.2|4265.2|4274.2|4265.2|4274.1|4265.1|0
1732492420000|2024-11-24 23:53:40|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492430000|2024-11-24 23:53:50|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732492450000|2024-11-24 23:54:10|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492480000|2024-11-24 23:54:40|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732492490000|2024-11-24 23:54:50|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492530000|2024-11-24 23:55:30|4274.2|4265.2|4274.2|4265.2|4274.4|4265.4|4274.1|4265.1|0
1732492540000|2024-11-24 23:55:40|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492560000|2024-11-24 23:56:00|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.1|4265.1|0
1732492570000|2024-11-24 23:56:10|4274.1|4265.1|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492600000|2024-11-24 23:56:40|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.1|4265.1|0
1732492610000|2024-11-24 23:56:50|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492620000|2024-11-24 23:57:00|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492630000|2024-11-24 23:57:10|4273.8|4264.8|4273.7|4264.7|4273.8|4264.8|4273.7|4264.7|0
1732492640000|2024-11-24 23:57:20|4273.8|4264.8|4273.7|4264.7|4273.8|4264.8|4273.7|4264.7|0
1732492650000|2024-11-24 23:57:30|4273.8|4264.8|4273.8|4264.8|4273.8|4264.8|4273.7|4264.7|0
1732492660000|2024-11-24 23:57:40|4273.7|4264.7|4273.5|4264.5|4273.7|4264.7|4273.5|4264.5|0
1732492700000|2024-11-24 23:58:20|4273.6|4264.6|4273.6|4264.6|4273.6|4264.6|4273.5|4264.5|0
1732492710000|2024-11-24 23:58:30|4273.5|4264.5|4273.6|4264.6|4273.6|4264.6|4273.5|4264.5|0
1732492720000|2024-11-24 23:58:40|4273.7|4264.7|4273.6|4264.6|4273.7|4264.7|4273.6|4264.6|0
1732492760000|2024-11-24 23:59:20|4273.5|4264.5|4273.6|4264.6|4273.6|4264.6|4273.5|4264.5|0
1732492770000|2024-11-24 23:59:30|4273.5|4264.5|4273.6|4264.6|4273.6|4264.6|4273.5|4264.5|0
1732492780000|2024-11-24 23:59:40|4273.5|4264.5|4273.6|4264.6|4273.6|4264.6|4273.5|4264.5|0
1732492790000|2024-11-24 23:59:50|4273.7|4264.7|4273.5|4264.5|4273.7|4264.7|4273.5|4264.5|0
1732492800000|2024-11-25 00:00:00|4273.7|4264.7|4273.8|4264.8|4273.8|4264.8|4273.6|4264.6|0
1732492810000|2024-11-25 00:00:10|4273.9|4264.9|4274|4265|4274|4265|4273.8|4264.8|0
1732492830000|2024-11-25 00:00:30|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492840000|2024-11-25 00:00:40|4274|4265|4274|4265|4274|4265|4274|4265|0
1732492860000|2024-11-25 00:01:00|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492870000|2024-11-25 00:01:10|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732492910000|2024-11-25 00:01:50|4274|4265|4274|4265|4274|4265|4274|4265|0
1732492920000|2024-11-25 00:02:00|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492940000|2024-11-25 00:02:20|4274|4265|4274.1|4265.1|4274.1|4265.1|4274|4265|0
1732492950000|2024-11-25 00:02:30|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732492960000|2024-11-25 00:02:40|4274.3|4265.3|4274.2|4265.2|4274.3|4265.3|4274.2|4265.2|0
1732492980000|2024-11-25 00:03:00|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732492990000|2024-11-25 00:03:10|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732493000000|2024-11-25 00:03:20|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732493010000|2024-11-25 00:03:30|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.1|4265.1|0
1732493020000|2024-11-25 00:03:40|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732493030000|2024-11-25 00:03:50|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.1|4265.1|0
1732493050000|2024-11-25 00:04:10|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732493060000|2024-11-25 00:04:20|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732493110000|2024-11-25 00:05:10|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1732493120000|2024-11-25 00:05:20|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732493130000|2024-11-25 00:05:30|4274|4265|4274.2|4265.2|4274.2|4265.2|4274|4265|0
1732493140000|2024-11-25 00:05:40|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1732493160000|2024-11-25 00:06:00|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.1|4265.1|0
1732493170000|2024-11-25 00:06:10|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|0
1732493180000|2024-11-25 00:06:20|4274.6|4265.6|4274.5|4265.5|4274.6|4265.6|4274.5|4265.5|0
1732493210000|2024-11-25 00:06:50|4274.6|4265.6|4274.6|4265.6|4274.6|4265.6|4274.6|4265.6|0
1732493280000|2024-11-25 00:08:00|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|0
1732493290000|2024-11-25 00:08:10|4274.6|4265.6|4274.5|4265.5|4274.6|4265.6|4274.5|4265.5|0
1732493300000|2024-11-25 00:08:20|4274.4|4265.4|4274.3|4265.3|4274.4|4265.4|4274.3|4265.3|0
1732493310000|2024-11-25 00:08:30|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1732493320000|2024-11-25 00:08:40|4274.2|4265.2|4274.2|4265.2|4274.3|4265.3|4274.2|4265.2|0
1732493330000|2024-11-25 00:08:50|4274.3|4265.3|4274.2|4265.2|4274.3|4265.3|4274.2|4265.2|0
1732493340000|2024-11-25 00:09:00|4274.3|4265.3|4274.5|4265.5|4274.5|4265.5|4274.3|4265.3|0
1732493350000|2024-11-25 00:09:10|4274.6|4265.6|4274.5|4265.5|4274.6|4265.6|4274.5|4265.5|0
1732493360000|2024-11-25 00:09:20|4274.6|4265.6|4274.5|4265.5|4274.6|4265.6|4274.5|4265.5|0
1732493370000|2024-11-25 00:09:30|4274.6|4265.6|4274.5|4265.5|4274.6|4265.6|4274.5|4265.5|0
1732493380000|2024-11-25 00:09:40|4274.6|4265.6|4274.6|4265.6|4274.7|4265.7|4274.6|4265.6|0
1732493390000|2024-11-25 00:09:50|4274.5|4265.5|4274.3|4265.3|4274.5|4265.5|4274.3|4265.3|0
1732493400000|2024-11-25 00:10:00|4274.4|4265.4|4274.5|4265.5|4274.5|4265.5|4274.4|4265.4|0
1732493440000|2024-11-25 00:10:40|4274.6|4265.6|4274.6|4265.6|4274.7|4265.7|4274.6|4265.6|0
1732493470000|2024-11-25 00:11:10|4274.7|4265.7|4274.7|4265.7|4274.7|4265.7|4274.6|4265.6|0
1732493480000|2024-11-25 00:11:20|4274.6|4265.6|4274.6|4265.6|4274.6|4265.6|4274.6|4265.6|0
1732493490000|2024-11-25 00:11:30|4274.8|4265.8|4274.8|4265.8|4274.8|4265.8|4274.7|4265.7|0
1732493510000|2024-11-25 00:11:50|4274.7|4265.7|4274.6|4265.6|4274.7|4265.7|4274.6|4265.6|0
1732493520000|2024-11-25 00:12:00|4274.8|4265.8|4274.8|4265.8|4274.9|4265.9|4274.8|4265.8|0
1732493530000|2024-11-25 00:12:10|4274.9|4265.9|4275|4266|4275|4266|4274.9|4265.9|0
1732493540000|2024-11-25 00:12:20|4274.9|4265.9|4274.9|4265.9|4275|4266|4274.9|4265.9|0
1732493560000|2024-11-25 00:12:40|4275|4266|4274.9|4265.9|4275|4266|4274.9|4265.9|0
1732493570000|2024-11-25 00:12:50|4275|4266|4275|4266|4275|4266|4275|4266|0
1732493580000|2024-11-25 00:13:00|4274.9|4265.9|4274.9|4265.9|4274.9|4265.9|4274.9|4265.9|0
1732493600000|2024-11-25 00:13:20|4275|4266|4274.8|4265.8|4275|4266|4274.8|4265.8|0
1732493620000|2024-11-25 00:13:40|4274.6|4265.6|4269.6|4260.6|4274.7|4265.7|4269.6|4260.6|0
1732493630000|2024-11-25 00:13:50|4267.6|4258.6|4265.6|4256.6|4267.6|4258.6|4265.6|4256.6|0
1732493640000|2024-11-25 00:14:00|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732493650000|2024-11-25 00:14:10|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732493660000|2024-11-25 00:14:20|4265.5|4256.5|4265.6|4256.6|4265.6|4256.6|4265.4|4256.4|0
1732493670000|2024-11-25 00:14:30|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732493680000|2024-11-25 00:14:40|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|4265.7|4256.7|0
1732493700000|2024-11-25 00:15:00|4265.9|4256.9|4266.2|4257.2|4266.2|4257.2|4265.9|4256.9|0
1732493710000|2024-11-25 00:15:10|4266.4|4257.4|4267.1|4258.1|4267.3|4258.3|4266.4|4257.4|0
1732493720000|2024-11-25 00:15:20|4267|4258|4267|4258|4267.1|4258.1|4267|4258|0
1732493730000|2024-11-25 00:15:30|4267.1|4258.1|4266.9|4257.9|4267.1|4258.1|4266.9|4257.9|0
1732493740000|2024-11-25 00:15:40|4266.8|4257.8|4266.5|4257.5|4266.8|4257.8|4266.5|4257.5|0
1732493760000|2024-11-25 00:16:00|4266.7|4257.7|4266.8|4257.8|4266.8|4257.8|4266.7|4257.7|0
1732493770000|2024-11-25 00:16:10|4266.9|4257.9|4266.8|4257.8|4266.9|4257.9|4266.8|4257.8|0
1732493780000|2024-11-25 00:16:20|4266.7|4257.7|4266.6|4257.6|4266.7|4257.7|4266.6|4257.6|0
1732493790000|2024-11-25 00:16:30|4266.5|4257.5|4266.2|4257.2|4266.6|4257.6|4266.2|4257.2|0
1732493800000|2024-11-25 00:16:40|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732493810000|2024-11-25 00:16:50|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732493820000|2024-11-25 00:17:00|4266.3|4257.3|4266.4|4257.4|4266.5|4257.5|4266.2|4257.2|0
1732493830000|2024-11-25 00:17:10|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732493840000|2024-11-25 00:17:20|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732493850000|2024-11-25 00:17:30|4266.3|4257.3|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732493860000|2024-11-25 00:17:40|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.4|4257.4|0
1732493870000|2024-11-25 00:17:50|4266.4|4257.4|4266.3|4257.3|4266.4|4257.4|4266.3|4257.3|0
1732493880000|2024-11-25 00:18:00|4266.4|4257.4|4266.3|4257.3|4266.4|4257.4|4266.3|4257.3|0
1732493890000|2024-11-25 00:18:10|4266.4|4257.4|4266.1|4257.1|4266.4|4257.4|4266.1|4257.1|0
1732493900000|2024-11-25 00:18:20|4266.2|4257.2|4266|4257|4266.2|4257.2|4265.9|4256.9|0
1732493930000|2024-11-25 00:18:50|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|0
1732493950000|2024-11-25 00:19:10|4266|4257|4266|4257|4266|4257|4266|4257|0
1732493960000|2024-11-25 00:19:20|4266.2|4257.2|4266.1|4257.1|4266.2|4257.2|4266.1|4257.1|0
1732493970000|2024-11-25 00:19:30|4266|4257|4266|4257|4266|4257|4265.9|4256.9|0
1732493980000|2024-11-25 00:19:40|4266.1|4257.1|4266.1|4257.1|4266.2|4257.2|4266|4257|0
1732493990000|2024-11-25 00:19:50|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732494000000|2024-11-25 00:20:00|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732494010000|2024-11-25 00:20:10|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732494020000|2024-11-25 00:20:20|4266.2|4257.2|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732494030000|2024-11-25 00:20:30|4266.4|4257.4|4266.2|4257.2|4266.4|4257.4|4266.2|4257.2|0
1732494040000|2024-11-25 00:20:40|4266.3|4257.3|4266.2|4257.2|4266.4|4257.4|4266.2|4257.2|0
1732494050000|2024-11-25 00:20:50|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732494080000|2024-11-25 00:21:20|4266.2|4257.2|4266.1|4257.1|4266.2|4257.2|4266.1|4257.1|0
1732494090000|2024-11-25 00:21:30|4266.2|4257.2|4266.1|4257.1|4266.2|4257.2|4266.1|4257.1|0
1732494110000|2024-11-25 00:21:50|4266|4257|4266|4257|4266|4257|4266|4257|0
1732494130000|2024-11-25 00:22:10|4265.9|4256.9|4266|4257|4266|4257|4265.9|4256.9|0
1732494150000|2024-11-25 00:22:30|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732494160000|2024-11-25 00:22:40|4266.2|4257.2|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732494170000|2024-11-25 00:22:50|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732494180000|2024-11-25 00:23:00|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732494210000|2024-11-25 00:23:30|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732494250000|2024-11-25 00:24:10|4266.5|4257.5|4266.4|4257.4|4266.5|4257.5|4266.4|4257.4|0
1732494280000|2024-11-25 00:24:40|4266.3|4257.3|4266.1|4257.1|4266.3|4257.3|4266.1|4257.1|0
1732494290000|2024-11-25 00:24:50|4266.2|4257.2|4266.4|4257.4|4266.4|4257.4|4266.2|4257.2|0
1732494310000|2024-11-25 00:25:10|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732494320000|2024-11-25 00:25:20|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|0
1732494330000|2024-11-25 00:25:30|4266.5|4257.5|4266.4|4257.4|4266.6|4257.6|4266.4|4257.4|0
1732494340000|2024-11-25 00:25:40|4266.5|4257.5|4266.4|4257.4|4266.5|4257.5|4266.4|4257.4|0
1732494350000|2024-11-25 00:25:50|4266.5|4257.5|4266.6|4257.6|4266.6|4257.6|4266.5|4257.5|0
1732494370000|2024-11-25 00:26:10|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732494380000|2024-11-25 00:26:20|4266.6|4257.6|4266.5|4257.5|4266.6|4257.6|4266.5|4257.5|0
1732494390000|2024-11-25 00:26:30|4266.6|4257.6|4266.5|4257.5|4266.6|4257.6|4266.5|4257.5|0
1732494420000|2024-11-25 00:27:00|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|0
1732494430000|2024-11-25 00:27:10|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732494450000|2024-11-25 00:27:30|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|0
1732494490000|2024-11-25 00:28:10|4266.5|4257.5|4266.4|4257.4|4266.5|4257.5|4266.4|4257.4|0
1732494510000|2024-11-25 00:28:30|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732494540000|2024-11-25 00:29:00|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|0
1732494550000|2024-11-25 00:29:10|4266.5|4257.5|4266.3|4257.3|4266.5|4257.5|4266.3|4257.3|0
1732494600000|2024-11-25 00:30:00|4266.4|4257.4|4266.3|4257.3|4266.4|4257.4|4266.3|4257.3|0
1732494620000|2024-11-25 00:30:20|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732494630000|2024-11-25 00:30:30|4266.1|4257.1|4266.2|4257.2|4266.2|4257.2|4266.1|4257.1|0
1732494640000|2024-11-25 00:30:40|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732494650000|2024-11-25 00:30:50|4266|4257|4266.1|4257.1|4266.1|4257.1|4265.9|4256.9|0
1732494660000|2024-11-25 00:31:00|4266|4257|4265.9|4256.9|4266.1|4257.1|4265.9|4256.9|0
1732494670000|2024-11-25 00:31:10|4266.1|4257.1|4266.2|4257.2|4266.2|4257.2|4266.1|4257.1|0
1732494680000|2024-11-25 00:31:20|4266.3|4257.3|4266.2|4257.2|4266.4|4257.4|4266.2|4257.2|0
1732494690000|2024-11-25 00:31:30|4266.3|4257.3|4266.2|4257.2|4266.4|4257.4|4266.2|4257.2|0
1732494700000|2024-11-25 00:31:40|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732494710000|2024-11-25 00:31:50|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.2|4257.2|0
1732494720000|2024-11-25 00:32:00|4266.3|4257.3|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732494730000|2024-11-25 00:32:10|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732494760000|2024-11-25 00:32:40|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732494780000|2024-11-25 00:33:00|4266|4257|4266|4257|4266|4257|4266|4257|0
1732494820000|2024-11-25 00:33:40|4265.9|4256.9|4266.1|4257.1|4266.2|4257.2|4265.9|4256.9|0
1732494870000|2024-11-25 00:34:30|4266.2|4257.2|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732494880000|2024-11-25 00:34:40|4266.2|4257.2|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732494890000|2024-11-25 00:34:50|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732494900000|2024-11-25 00:35:00|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732494930000|2024-11-25 00:35:30|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732494940000|2024-11-25 00:35:40|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732494960000|2024-11-25 00:36:00|4266.3|4257.3|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732494970000|2024-11-25 00:36:10|4266.3|4257.3|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732494980000|2024-11-25 00:36:20|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732494990000|2024-11-25 00:36:30|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732495020000|2024-11-25 00:37:00|4266.5|4257.5|4266.4|4257.4|4266.5|4257.5|4266.4|4257.4|0
1732495050000|2024-11-25 00:37:30|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732495080000|2024-11-25 00:38:00|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|0
1732495090000|2024-11-25 00:38:10|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732495120000|2024-11-25 00:38:40|4266.6|4257.6|4266.5|4257.5|4266.6|4257.6|4266.5|4257.5|0
1732495130000|2024-11-25 00:38:50|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|0
1732495140000|2024-11-25 00:39:00|4266.5|4257.5|4266.6|4257.6|4266.6|4257.6|4266.5|4257.5|0
1732495170000|2024-11-25 00:39:30|4266.7|4257.7|4266.6|4257.6|4266.7|4257.7|4266.6|4257.6|0
1732495180000|2024-11-25 00:39:40|4266.7|4257.7|4266.6|4257.6|4266.7|4257.7|4266.6|4257.6|0
1732495200000|2024-11-25 00:40:00|4266.7|4257.7|4266.6|4257.6|4266.7|4257.7|4266.6|4257.6|0
1732495250000|2024-11-25 00:40:50|4266.5|4257.5|4266.6|4257.6|4266.6|4257.6|4266.5|4257.5|0
1732495260000|2024-11-25 00:41:00|4266.5|4257.5|4266.5|4257.5|4266.6|4257.6|4266.5|4257.5|0
1732495270000|2024-11-25 00:41:10|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.2|4257.2|0
1732495280000|2024-11-25 00:41:20|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732495310000|2024-11-25 00:41:50|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|0
1732495320000|2024-11-25 00:42:00|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|4266.5|4257.5|0
1732495330000|2024-11-25 00:42:10|4266.6|4257.6|4266.7|4257.7|4266.7|4257.7|4266.6|4257.6|0
1732495340000|2024-11-25 00:42:20|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|0
1732495370000|2024-11-25 00:42:50|4266.7|4257.7|4267.2|4258.2|4267.2|4258.2|4266.7|4257.7|0
1732495380000|2024-11-25 00:43:00|4267.3|4258.3|4267.2|4258.2|4267.3|4258.3|4267.2|4258.2|0
1732495400000|2024-11-25 00:43:20|4267.1|4258.1|4267.2|4258.2|4267.2|4258.2|4267.1|4258.1|0
1732495410000|2024-11-25 00:43:30|4267.3|4258.3|4267.3|4258.3|4267.3|4258.3|4267.3|4258.3|0
1732495430000|2024-11-25 00:43:50|4267.2|4258.2|4267.1|4258.1|4267.2|4258.2|4267.1|4258.1|0
1732495440000|2024-11-25 00:44:00|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|0
1732495450000|2024-11-25 00:44:10|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732495460000|2024-11-25 00:44:20|4267.2|4258.2|4267.3|4258.3|4267.3|4258.3|4267.2|4258.2|0
1732495500000|2024-11-25 00:45:00|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|0
1732495520000|2024-11-25 00:45:20|4267.3|4258.3|4267.3|4258.3|4267.3|4258.3|4267.3|4258.3|0
1732495530000|2024-11-25 00:45:30|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|0
1732495550000|2024-11-25 00:45:50|4267.5|4258.5|4267.5|4258.5|4267.5|4258.5|4267.5|4258.5|0
1732495590000|2024-11-25 00:46:30|4267.4|4258.4|4267.5|4258.5|4267.5|4258.5|4267.4|4258.4|0
1732495610000|2024-11-25 00:46:50|4267.4|4258.4|4267.5|4258.5|4267.5|4258.5|4267.4|4258.4|0
1732495620000|2024-11-25 00:47:00|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|0
1732495650000|2024-11-25 00:47:30|4267.5|4258.5|4267.5|4258.5|4267.5|4258.5|4267.3|4258.3|0
1732495790000|2024-11-25 00:49:50|4267.6|4258.6|4267.6|4258.6|4267.6|4258.6|4267.6|4258.6|0
1732495820000|2024-11-25 00:50:20|4267.7|4258.7|4267.7|4258.7|4267.7|4258.7|4267.7|4258.7|0
1732495830000|2024-11-25 00:50:30|4267.8|4258.8|4267.9|4258.9|4267.9|4258.9|4267.7|4258.7|0
1732495840000|2024-11-25 00:50:40|4267.8|4258.8|4267.9|4258.9|4267.9|4258.9|4267.8|4258.8|0
1732495860000|2024-11-25 00:51:00|4267.7|4258.7|4267.7|4258.7|4267.8|4258.8|4267.7|4258.7|0
1732495890000|2024-11-25 00:51:30|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|4267.7|4258.7|0
1732495900000|2024-11-25 00:51:40|4267.9|4258.9|4268|4259|4268|4259|4267.9|4258.9|0
1732495920000|2024-11-25 00:52:00|4267.9|4258.9|4267.9|4258.9|4268|4259|4267.9|4258.9|0
1732495960000|2024-11-25 00:52:40|4268|4259|4267.9|4258.9|4268|4259|4267.9|4258.9|0
1732495970000|2024-11-25 00:52:50|4267.7|4258.7|4267.8|4258.8|4267.8|4258.8|4267.7|4258.7|0
1732495980000|2024-11-25 00:53:00|4267.7|4258.7|4267.8|4258.8|4267.8|4258.8|4267.7|4258.7|0
1732496000000|2024-11-25 00:53:20|4267.9|4258.9|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732496010000|2024-11-25 00:53:30|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|0
1732496020000|2024-11-25 00:53:40|4268|4259|4267.9|4258.9|4268|4259|4267.9|4258.9|0
1732496030000|2024-11-25 00:53:50|4268|4259|4268.1|4259.1|4268.1|4259.1|4268|4259|0
1732496040000|2024-11-25 00:54:00|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|0
1732496050000|2024-11-25 00:54:10|4268.1|4259.1|4268.1|4259.1|4268.1|4259.1|4268.1|4259.1|0
1732496160000|2024-11-25 00:56:00|4268|4259|4268.1|4259.1|4268.1|4259.1|4268|4259|0
1732496180000|2024-11-25 00:56:20|4268|4259|4268.1|4259.1|4268.1|4259.1|4268|4259|0
1732496210000|2024-11-25 00:56:50|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|0
1732496230000|2024-11-25 00:57:10|4268.3|4259.3|4268.3|4259.3|4268.3|4259.3|4268.3|4259.3|0
1732496240000|2024-11-25 00:57:20|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|0
1732496250000|2024-11-25 00:57:30|4268.3|4259.3|4268.3|4259.3|4268.3|4259.3|4268.3|4259.3|0
1732496260000|2024-11-25 00:57:40|4268.2|4259.2|4268.1|4259.1|4268.2|4259.2|4268.1|4259.1|0
1732496270000|2024-11-25 00:57:50|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|0
1732496280000|2024-11-25 00:58:00|4267.2|4258.2|4266.1|4257.1|4267.3|4258.3|4266.1|4257.1|0
1732496290000|2024-11-25 00:58:10|4266.2|4257.2|4267.2|4258.2|4267.2|4258.2|4266.2|4257.2|0
1732496300000|2024-11-25 00:58:20|4267.3|4258.3|4267.3|4258.3|4267.3|4258.3|4267.3|4258.3|0
1732496310000|2024-11-25 00:58:30|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|0
1732496330000|2024-11-25 00:58:50|4267.5|4258.5|4267.4|4258.4|4267.5|4258.5|4267.4|4258.4|0
1732496340000|2024-11-25 00:59:00|4267.5|4258.5|4267.5|4258.5|4267.5|4258.5|4267.5|4258.5|0
1732496360000|2024-11-25 00:59:20|4267.6|4258.6|4267.6|4258.6|4267.6|4258.6|4267.6|4258.6|0
1732496370000|2024-11-25 00:59:30|4267.5|4258.5|4267.6|4258.6|4267.6|4258.6|4267.5|4258.5|0
1732496390000|2024-11-25 00:59:50|4267.7|4258.7|4267.7|4258.7|4267.7|4258.7|4267.6|4258.6|0
1732496400000|2024-11-25 01:00:00|4267.8|4258.8|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732496420000|2024-11-25 01:00:20|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.8|4258.8|0
1732496430000|2024-11-25 01:00:30|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|0
1732496440000|2024-11-25 01:00:40|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|0
1732496450000|2024-11-25 01:00:50|4268|4259|4268|4259|4268|4259|4268|4259|0
1732496460000|2024-11-25 01:01:00|4268.2|4259.2|4267.8|4258.8|4268.2|4259.2|4267.8|4258.8|0
1732496470000|2024-11-25 01:01:10|4267.7|4258.7|4267.8|4258.8|4267.8|4258.8|4267.7|4258.7|0
1732496480000|2024-11-25 01:01:20|4267.7|4258.7|4267.6|4258.6|4267.7|4258.7|4267.6|4258.6|0
1732496490000|2024-11-25 01:01:30|4267.8|4258.8|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732496520000|2024-11-25 01:02:00|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.8|4258.8|0
1732496530000|2024-11-25 01:02:10|4267.8|4258.8|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732496540000|2024-11-25 01:02:20|4267.7|4258.7|4267.7|4258.7|4267.7|4258.7|4267.7|4258.7|0
1732496630000|2024-11-25 01:03:50|4267.6|4258.6|4267.7|4258.7|4267.7|4258.7|4267.6|4258.6|0
1732496650000|2024-11-25 01:04:10|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|0
1732496660000|2024-11-25 01:04:20|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|0
1732496670000|2024-11-25 01:04:30|4267.8|4258.8|4267.7|4258.7|4267.8|4258.8|4267.7|4258.7|0
1732496680000|2024-11-25 01:04:40|4267.8|4258.8|4268|4259|4268|4259|4267.8|4258.8|0
1732496690000|2024-11-25 01:04:50|4267.9|4258.9|4267.9|4258.9|4268|4259|4267.9|4258.9|0
1732496710000|2024-11-25 01:05:10|4268|4259|4268|4259|4268|4259|4268|4259|0
1732496740000|2024-11-25 01:05:40|4267.9|4258.9|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732496760000|2024-11-25 01:06:00|4267.9|4258.9|4267.9|4258.9|4268|4259|4267.9|4258.9|0
1732496770000|2024-11-25 01:06:10|4267.8|4258.8|4267.9|4258.9|4267.9|4258.9|4267.8|4258.8|0
1732496800000|2024-11-25 01:06:40|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|0
1732496820000|2024-11-25 01:07:00|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|0
1732496830000|2024-11-25 01:07:10|4268|4259|4268.1|4259.1|4268.1|4259.1|4267.9|4258.9|0
1732496850000|2024-11-25 01:07:30|4267.9|4258.9|4268|4259|4268|4259|4267.9|4258.9|0
1732496860000|2024-11-25 01:07:40|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|0
1732496870000|2024-11-25 01:07:50|4268.1|4259.1|4268.1|4259.1|4268.1|4259.1|4267.9|4258.9|0
1732496880000|2024-11-25 01:08:00|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|0
1732496890000|2024-11-25 01:08:10|4268.1|4259.1|4268.1|4259.1|4268.1|4259.1|4268.1|4259.1|0
1732496940000|2024-11-25 01:09:00|4268|4259|4268|4259|4268.1|4259.1|4268|4259|0
1732496970000|2024-11-25 01:09:30|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.8|4258.8|0
1732497000000|2024-11-25 01:10:00|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|0
1732497010000|2024-11-25 01:10:10|4267.9|4258.9|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732497020000|2024-11-25 01:10:20|4267.9|4258.9|4268.1|4259.1|4268.1|4259.1|4267.9|4258.9|0
1732497040000|2024-11-25 01:10:40|4268|4259|4268.1|4259.1|4268.1|4259.1|4268|4259|0
1732497050000|2024-11-25 01:10:50|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|0
1732497080000|2024-11-25 01:11:20|4268|4259|4267.9|4258.9|4268.1|4259.1|4267.9|4258.9|0
1732497120000|2024-11-25 01:12:00|4268|4259|4267.9|4258.9|4268|4259|4267.9|4258.9|0
1732497140000|2024-11-25 01:12:20|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|4267.8|4258.8|0
1732497150000|2024-11-25 01:12:30|4267.9|4258.9|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732497160000|2024-11-25 01:12:40|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.8|4258.8|0
1732497190000|2024-11-25 01:13:10|4268|4259|4267.9|4258.9|4268.1|4259.1|4267.9|4258.9|0
1732497200000|2024-11-25 01:13:20|4268|4259|4267.9|4258.9|4268|4259|4267.9|4258.9|0
1732497210000|2024-11-25 01:13:30|4267.8|4258.8|4267.8|4258.8|4267.9|4258.9|4267.8|4258.8|0
1732497220000|2024-11-25 01:13:40|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|4267.9|4258.9|0
1732497230000|2024-11-25 01:13:50|4267.8|4258.8|4268|4259|4268|4259|4267.7|4258.7|0
1732497300000|2024-11-25 01:15:00|4274.5|4270.5|4278.5|4274.5|4281|4277|4272.5|4268.5|3270
1732497310000|2024-11-25 01:15:10|4276.5|4272.5|4278|4274|4280|4276|4274.5|4270.5|52
1732497320000|2024-11-25 01:15:20|4278.5|4274.5|4277.5|4273.5|4280|4276|4275.5|4271.5|40
1732497330000|2024-11-25 01:15:30|4278|4274|4282|4278|4283.5|4279.5|4278|4274|53
1732497340000|2024-11-25 01:15:40|4282.5|4278.5|4286|4282|4286|4282|4282.5|4278.5|14
1732497350000|2024-11-25 01:15:50|4287|4283|4287|4283|4288.5|4284.5|4287|4283|47
1732497360000|2024-11-25 01:16:00|4284.5|4280.5|4281.5|4277.5|4284.5|4280.5|4278.5|4274.5|98
1732497370000|2024-11-25 01:16:10|4282.5|4278.5|4279.5|4275.5|4283.5|4279.5|4279|4275|68
1732497380000|2024-11-25 01:16:20|4279|4275|4279.5|4275.5|4279.5|4275.5|4277.5|4273.5|7
1732497390000|2024-11-25 01:16:30|4279|4275|4279.5|4275.5|4280.5|4276.5|4278.5|4274.5|13
1732497400000|2024-11-25 01:16:40|4280|4276|4281|4277|4281|4277|4279.5|4275.5|20
1732497410000|2024-11-25 01:16:50|4280.5|4276.5|4280|4276|4280.5|4276.5|4279|4275|11
1732497420000|2024-11-25 01:17:00|4280.5|4276.5|4284.5|4280.5|4285|4281|4280.5|4276.5|141
1732497430000|2024-11-25 01:17:10|4283.5|4279.5|4282.5|4278.5|4283.5|4279.5|4281.5|4277.5|9
1732497440000|2024-11-25 01:17:20|4282|4278|4282.5|4278.5|4282.5|4278.5|4282|4278|2
1732497450000|2024-11-25 01:17:30|4283|4279|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|3
1732497460000|2024-11-25 01:17:40|4283|4279|4282.5|4278.5|4284|4280|4282.5|4278.5|17
1732497470000|2024-11-25 01:17:50|4282|4278|4283.5|4279.5|4283.5|4279.5|4281.5|4277.5|11
1732497480000|2024-11-25 01:18:00|4282.5|4278.5|4284.5|4280.5|4284.5|4280.5|4282|4278|12
1732497490000|2024-11-25 01:18:10|4285|4281|4283.5|4279.5|4285.5|4281.5|4283.5|4279.5|2
1732497500000|2024-11-25 01:18:20|4283|4279|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|3
1732497510000|2024-11-25 01:18:30|4283|4279|4282.5|4278.5|4283|4279|4282.5|4278.5|3
1732497520000|2024-11-25 01:18:40|4282|4278|4281|4277|4282|4278|4281|4277|4
1732497530000|2024-11-25 01:18:50|4280.5|4276.5|4279.5|4275.5|4281|4277|4279.5|4275.5|8
1732497540000|2024-11-25 01:19:00|4280|4276|4280|4276|4281|4277|4280|4276|8
1732497550000|2024-11-25 01:19:10|4280.5|4276.5|4279.5|4275.5|4280.5|4276.5|4279.5|4275.5|0
1732497560000|2024-11-25 01:19:20|4279|4275|4279.5|4275.5|4280|4276|4279|4275|3
1732497570000|2024-11-25 01:19:30|4280|4276|4280|4276|4280|4276|4279.5|4275.5|7
1732497580000|2024-11-25 01:19:40|4279.5|4275.5|4279.5|4275.5|4280.5|4276.5|4279.5|4275.5|2
1732497590000|2024-11-25 01:19:50|4280|4276|4278.5|4274.5|4280|4276|4278.5|4274.5|7
1732497600000|2024-11-25 01:20:00|4279|4275|4277.5|4273.5|4279|4275|4276.5|4272.5|26
1732497610000|2024-11-25 01:20:10|4278|4274|4280.5|4276.5|4280.5|4276.5|4278|4274|13
1732497620000|2024-11-25 01:20:20|4281|4277|4279.5|4275.5|4281|4277|4279.5|4275.5|8
1732497630000|2024-11-25 01:20:30|4279|4275|4278.5|4274.5|4279|4275|4277.5|4273.5|10
1732497640000|2024-11-25 01:20:40|4279|4275|4279.5|4275.5|4279.5|4275.5|4278.5|4274.5|4
1732497650000|2024-11-25 01:20:50|4280|4276|4279.5|4275.5|4280|4276|4278.5|4274.5|2
1732497660000|2024-11-25 01:21:00|4280|4276|4279.5|4275.5|4281|4277|4279.5|4275.5|15
1732497670000|2024-11-25 01:21:10|4280.5|4276.5|4280.5|4276.5|4281|4277|4280.5|4276.5|10
1732497680000|2024-11-25 01:21:20|4281.5|4277.5|4281.5|4277.5|4282.5|4278.5|4281.5|4277.5|24
1732497690000|2024-11-25 01:21:30|4280.5|4276.5|4280.5|4276.5|4280.5|4276.5|4280.5|4276.5|2
1732497700000|2024-11-25 01:21:40|4281|4277|4280|4276|4281|4277|4280|4276|0
1732497710000|2024-11-25 01:21:50|4279.5|4275.5|4279.5|4275.5|4280|4276|4279|4275|8
1732497720000|2024-11-25 01:22:00|4280|4276|4280.5|4276.5|4281|4277|4280|4276|151
1732497730000|2024-11-25 01:22:10|4281|4277|4280.5|4276.5|4281|4277|4280.5|4276.5|1
1732497740000|2024-11-25 01:22:20|4281|4277|4280|4276|4281|4277|4280|4276|5
1732497750000|2024-11-25 01:22:30|4281|4277|4281.5|4277.5|4282|4278|4281|4277|9
1732497760000|2024-11-25 01:22:40|4282|4278|4280.5|4276.5|4282|4278|4280.5|4276.5|9
1732497770000|2024-11-25 01:22:50|4280|4276|4279|4275|4280|4276|4279|4275|6
1732497780000|2024-11-25 01:23:00|4278|4274|4278|4274|4280|4276|4278|4274|12
1732497790000|2024-11-25 01:23:10|4278.5|4274.5|4278.5|4274.5|4278.5|4274.5|4278.5|4274.5|0
1732497800000|2024-11-25 01:23:20|4279|4275|4278|4274|4279|4275|4278|4274|3
1732497820000|2024-11-25 01:23:40|4278.5|4274.5|4278.5|4274.5|4279|4275|4278|4274|6
1732497830000|2024-11-25 01:23:50|4278|4274|4278|4274|4278|4274|4278|4274|0
1732497840000|2024-11-25 01:24:00|4278.5|4274.5|4278.5|4274.5|4279|4275|4278.5|4274.5|2
1732497850000|2024-11-25 01:24:10|4279|4275|4278.5|4274.5|4279|4275|4278.5|4274.5|6
1732497860000|2024-11-25 01:24:20|4278|4274|4277.5|4273.5|4278|4274|4277|4273|19
1732497870000|2024-11-25 01:24:30|4277|4273|4277|4273|4277|4273|4276.5|4272.5|22
1732497880000|2024-11-25 01:24:40|4277.5|4273.5|4278.5|4274.5|4278.5|4274.5|4277.5|4273.5|0
1732497890000|2024-11-25 01:24:50|4279|4275|4279.5|4275.5|4280|4276|4279|4275|4
1732497900000|2024-11-25 01:25:00|4280|4276|4280.5|4276.5|4282|4278|4280|4276|15
1732497910000|2024-11-25 01:25:10|4280|4276|4281|4277|4281.5|4277.5|4279.5|4275.5|8
1732497920000|2024-11-25 01:25:20|4280|4276|4279.5|4275.5|4281|4277|4279.5|4275.5|324
1732497930000|2024-11-25 01:25:30|4279|4275|4277|4273|4279|4275|4277|4273|28
1732497940000|2024-11-25 01:25:40|4277.5|4273.5|4277.5|4273.5|4277.5|4273.5|4276.5|4272.5|29
1732497950000|2024-11-25 01:25:50|4278|4274|4279|4275|4279|4275|4277.5|4273.5|45
1732497960000|2024-11-25 01:26:00|4278.5|4274.5|4275.5|4271.5|4278.5|4274.5|4275|4271|44
1732497970000|2024-11-25 01:26:10|4275|4271|4274.5|4270.5|4276|4272|4274|4270|28
1732497980000|2024-11-25 01:26:20|4275|4271|4277|4273|4277|4273|4275|4271|10
1732497990000|2024-11-25 01:26:30|4277.5|4273.5|4277|4273|4278|4274|4277|4273|2
1732498000000|2024-11-25 01:26:40|4277.5|4273.5|4278|4274|4278|4274|4277.5|4273.5|3
1732498010000|2024-11-25 01:26:50|4278.5|4274.5|4277|4273|4278.5|4274.5|4277|4273|16
1732498020000|2024-11-25 01:27:00|4277.5|4273.5|4277.5|4273.5|4278|4274|4277|4273|2
1732498030000|2024-11-25 01:27:10|4278|4274|4278|4274|4278|4274|4277.5|4273.5|4
1732498040000|2024-11-25 01:27:20|4277.5|4273.5|4278|4274|4278.5|4274.5|4277.5|4273.5|0
1732498050000|2024-11-25 01:27:30|4277.5|4273.5|4276|4272|4277.5|4273.5|4276|4272|6
1732498060000|2024-11-25 01:27:40|4276.5|4272.5|4276|4272|4277|4273|4276|4272|241
1732498070000|2024-11-25 01:27:50|4276.5|4272.5|4276|4272|4276.5|4272.5|4276|4272|0
1732498080000|2024-11-25 01:28:00|4276.5|4272.5|4275|4271|4277|4273|4275|4271|16
1732498090000|2024-11-25 01:28:10|4274.5|4270.5|4274.5|4270.5|4275|4271|4274.5|4270.5|3
1732498100000|2024-11-25 01:28:20|4275|4271|4276.5|4272.5|4277|4273|4275|4271|12
1732498110000|2024-11-25 01:28:30|4277|4273|4275.5|4271.5|4277|4273|4275.5|4271.5|4
1732498120000|2024-11-25 01:28:40|4276|4272|4275.5|4271.5|4276|4272|4275.5|4271.5|2
1732498130000|2024-11-25 01:28:50|4275|4271|4275.5|4271.5|4276|4272|4275|4271|13
1732498140000|2024-11-25 01:29:00|4275|4271|4279.5|4275.5|4280|4276|4275|4271|22
1732498150000|2024-11-25 01:29:10|4280|4276|4278.5|4274.5|4280|4276|4278.5|4274.5|24
1732498160000|2024-11-25 01:29:20|4279|4275|4279|4275|4279.5|4275.5|4278.5|4274.5|15
1732498170000|2024-11-25 01:29:30|4279.5|4275.5|4279.5|4275.5|4280.5|4276.5|4279|4275|17
1732498180000|2024-11-25 01:29:40|4279|4275|4279.5|4275.5|4280|4276|4279|4275|9
1732498190000|2024-11-25 01:29:50|4280|4276|4278.5|4274.5|4280.5|4276.5|4278|4274|43
1732498200000|2024-11-25 01:30:00|4280|4276|4285.5|4281.5|4286.5|4282.5|4280|4276|372
1732498210000|2024-11-25 01:30:10|4284.5|4280.5|4284|4280|4286.5|4282.5|4281.5|4277.5|211
1732498220000|2024-11-25 01:30:20|4284.5|4280.5|4279.5|4275.5|4284.5|4280.5|4279.5|4275.5|142
1732498230000|2024-11-25 01:30:30|4279|4275|4278.5|4274.5|4280|4276|4276.5|4272.5|85
1732498240000|2024-11-25 01:30:40|4279|4275|4277|4273|4282|4278|4276.5|4272.5|123
1732498250000|2024-11-25 01:30:50|4276|4272|4278.5|4274.5|4279|4275|4275|4271|59
1732498260000|2024-11-25 01:31:00|4278|4274|4277.5|4273.5|4281|4277|4275|4271|94
1732498270000|2024-11-25 01:31:10|4277|4273|4278|4274|4280.5|4276.5|4277|4273|140
1732498280000|2024-11-25 01:31:20|4278.5|4274.5|4279|4275|4279|4275|4274.5|4270.5|100
1732498290000|2024-11-25 01:31:30|4280|4276|4274|4270|4280|4276|4274|4270|64
1732498300000|2024-11-25 01:31:40|4274.5|4270.5|4278.5|4274.5|4280.5|4276.5|4274.5|4270.5|54
1732498310000|2024-11-25 01:31:50|4279|4275|4277.5|4273.5|4281|4277|4277.5|4273.5|140
1732498320000|2024-11-25 01:32:00|4277|4273|4275.5|4271.5|4280|4276|4275.5|4271.5|130
1732498330000|2024-11-25 01:32:10|4276|4272|4274|4270|4276|4272|4269|4265|148
1732498340000|2024-11-25 01:32:20|4272.5|4268.5|4271|4267|4273|4269|4268.5|4264.5|85
1732498350000|2024-11-25 01:32:30|4270.5|4266.5|4269.5|4265.5|4271|4267|4268|4264|30
1732498360000|2024-11-25 01:32:40|4270|4266|4269|4265|4272|4268|4269|4265|44
1732498370000|2024-11-25 01:32:50|4269.5|4265.5|4269.5|4265.5|4270|4266|4267|4263|47
1732498380000|2024-11-25 01:33:00|4270|4266|4275|4271|4275|4271|4270|4266|80
1732498390000|2024-11-25 01:33:10|4274.5|4270.5|4272.5|4268.5|4274.5|4270.5|4271.5|4267.5|74
1732498400000|2024-11-25 01:33:20|4273|4269|4275|4271|4275.5|4271.5|4272|4268|51
1732498410000|2024-11-25 01:33:30|4275.5|4271.5|4278|4274|4278|4274|4274.5|4270.5|88
1732498420000|2024-11-25 01:33:40|4277.5|4273.5|4275|4271|4279|4275|4273|4269|88
1732498430000|2024-11-25 01:33:50|4276|4272|4277|4273|4278|4274|4276|4272|61
1732498440000|2024-11-25 01:34:00|4276.5|4272.5|4277|4273|4280|4276|4276.5|4272.5|56
1732498450000|2024-11-25 01:34:10|4276|4272|4275|4271|4277|4273|4274|4270|90
1732498460000|2024-11-25 01:34:20|4274.5|4270.5|4273|4269|4275|4271|4273|4269|22
1732498470000|2024-11-25 01:34:30|4272.5|4268.5|4274|4270|4276|4272|4272.5|4268.5|80
1732498480000|2024-11-25 01:34:40|4275|4271|4277|4273|4277|4273|4273.5|4269.5|43
1732498490000|2024-11-25 01:34:50|4276.5|4272.5|4273|4269|4278|4274|4273|4269|55
1732498500000|2024-11-25 01:35:00|4272|4268|4268.5|4264.5|4274|4270|4268.5|4264.5|100
1732498510000|2024-11-25 01:35:10|4269|4265|4264|4260|4269|4265|4264|4260|96
1732498520000|2024-11-25 01:35:20|4263|4259|4264|4260|4266|4262|4262|4258|105
1732498530000|2024-11-25 01:35:30|4264.5|4260.5|4265|4261|4266|4262|4264|4260|49
1732498540000|2024-11-25 01:35:40|4265.5|4261.5|4267|4263|4268|4264|4264.5|4260.5|44
1732498550000|2024-11-25 01:35:50|4268|4264|4265|4261|4268|4264|4264.5|4260.5|54
1732498560000|2024-11-25 01:36:00|4264|4260|4268|4264|4268|4264|4264|4260|44
1732498570000|2024-11-25 01:36:10|4268.5|4264.5|4268|4264|4269.5|4265.5|4266.5|4262.5|52
1732498580000|2024-11-25 01:36:20|4268.5|4264.5|4267.5|4263.5|4269|4265|4265.5|4261.5|31
1732498590000|2024-11-25 01:36:30|4267|4263|4268|4264|4268|4264|4266|4262|43
1732498600000|2024-11-25 01:36:40|4267.5|4263.5|4264|4260|4267.5|4263.5|4264|4260|53
1732498610000|2024-11-25 01:36:50|4265|4261|4264.5|4260.5|4267|4263|4264|4260|59
1732498620000|2024-11-25 01:37:00|4264|4260|4265|4261|4266|4262|4264|4260|49
1732498630000|2024-11-25 01:37:10|4264.5|4260.5|4262|4258|4266|4262|4262|4258|74
1732498640000|2024-11-25 01:37:20|4262.5|4258.5|4261|4257|4264|4260|4260.5|4256.5|134
1732498650000|2024-11-25 01:37:30|4262|4258|4262|4258|4264|4260|4261.5|4257.5|45
1732498660000|2024-11-25 01:37:40|4261.5|4257.5|4261|4257|4262|4258|4260|4256|42
1732498670000|2024-11-25 01:37:50|4262|4258|4260|4256|4262|4258|4260|4256|38
1732498680000|2024-11-25 01:38:00|4260.5|4256.5|4262.5|4258.5|4264|4260|4260.5|4256.5|100
1732498690000|2024-11-25 01:38:10|4262|4258|4266|4262|4266|4262|4262|4258|81
1732498700000|2024-11-25 01:38:20|4266.5|4262.5|4270|4266|4270|4266|4265.5|4261.5|89
1732498710000|2024-11-25 01:38:30|4271|4267|4274|4270|4275|4271|4271|4267|147
1732498720000|2024-11-25 01:38:40|4275|4271|4277|4273|4277|4273|4274|4270|122
1732498730000|2024-11-25 01:38:50|4278.5|4274.5|4273.5|4269.5|4278.5|4274.5|4273.5|4269.5|107
1732498740000|2024-11-25 01:39:00|4274|4270|4272|4268|4275|4271|4270|4266|98
1732498750000|2024-11-25 01:39:10|4272.5|4268.5|4269|4265|4273|4269|4269|4265|93
1732498760000|2024-11-25 01:39:20|4268.5|4264.5|4267|4263|4270|4266|4266|4262|242
1732498770000|2024-11-25 01:39:30|4266|4262|4270|4266|4270|4266|4266|4262|124
1732498780000|2024-11-25 01:39:40|4271|4267|4275|4271|4276|4272|4271|4267|111
1732498790000|2024-11-25 01:39:50|4275.5|4271.5|4271|4267|4275.5|4271.5|4271|4267|63
1732498800000|2024-11-25 01:40:00|4270|4266|4270|4266|4272|4268|4269|4265|97
1732498810000|2024-11-25 01:40:10|4271|4267|4273|4269|4273.5|4269.5|4269|4265|228
1732498820000|2024-11-25 01:40:20|4272.5|4268.5|4270|4266|4272.5|4268.5|4268.5|4264.5|44
1732498830000|2024-11-25 01:40:30|4270.5|4266.5|4276.5|4272.5|4276.5|4272.5|4270.5|4266.5|54
1732498840000|2024-11-25 01:40:40|4276|4272|4276.5|4272.5|4278.5|4274.5|4275.5|4271.5|137
1732498850000|2024-11-25 01:40:50|4276|4272|4278.5|4274.5|4279.5|4275.5|4275.5|4271.5|101
1732498860000|2024-11-25 01:41:00|4279.5|4275.5|4273|4269|4279.5|4275.5|4272.5|4268.5|261
1732498870000|2024-11-25 01:41:10|4272.5|4268.5|4267.5|4263.5|4273|4269|4267.5|4263.5|154
1732498880000|2024-11-25 01:41:20|4266.5|4262.5|4267.5|4263.5|4267.5|4263.5|4266.5|4262.5|88
1732498890000|2024-11-25 01:41:30|4268.5|4264.5|4270.5|4266.5|4270.5|4266.5|4266.5|4262.5|84
1732498900000|2024-11-25 01:41:40|4270|4266|4268|4264|4270.5|4266.5|4268|4264|188
1732498910000|2024-11-25 01:41:50|4268.5|4264.5|4270.5|4266.5|4271.5|4267.5|4266.5|4262.5|53
1732498920000|2024-11-25 01:42:00|4271|4267|4269.5|4265.5|4271.5|4267.5|4268.5|4264.5|112
1732498930000|2024-11-25 01:42:10|4270.5|4266.5|4269|4265|4270.5|4266.5|4267.5|4263.5|105
1732498940000|2024-11-25 01:42:20|4269.5|4265.5|4269|4265|4271.5|4267.5|4268|4264|78
1732498950000|2024-11-25 01:42:30|4268.5|4264.5|4270|4266|4271.5|4267.5|4268.5|4264.5|994
1732498960000|2024-11-25 01:42:40|4270.5|4266.5|4271.5|4267.5|4273.5|4269.5|4270.5|4266.5|99
1732498970000|2024-11-25 01:42:50|4272.5|4268.5|4273.5|4269.5|4274.5|4270.5|4272.5|4268.5|56
1732498980000|2024-11-25 01:43:00|4274|4270|4273|4269|4276.5|4272.5|4272.5|4268.5|109
1732498990000|2024-11-25 01:43:10|4273.5|4269.5|4273.5|4269.5|4273.5|4269.5|4271|4267|28
1732499000000|2024-11-25 01:43:20|4274|4270|4273.5|4269.5|4274|4270|4272|4268|67
1732499010000|2024-11-25 01:43:30|4273|4269|4268.5|4264.5|4273|4269|4268.5|4264.5|35
1732499020000|2024-11-25 01:43:40|4268|4264|4267.5|4263.5|4268.5|4264.5|4266.5|4262.5|77
1732499030000|2024-11-25 01:43:50|4267|4263|4265.5|4261.5|4267.5|4263.5|4265.5|4261.5|65
1732499040000|2024-11-25 01:44:00|4265|4261|4267.5|4263.5|4269|4265|4264.5|4260.5|136
1732499050000|2024-11-25 01:44:10|4268|4264|4267.5|4263.5|4268.5|4264.5|4267.5|4263.5|37
1732499060000|2024-11-25 01:44:20|4267|4263|4266.5|4262.5|4268.5|4264.5|4266.5|4262.5|43
1732499070000|2024-11-25 01:44:30|4265.5|4261.5|4261.5|4257.5|4265.5|4261.5|4261.5|4257.5|46
1732499080000|2024-11-25 01:44:40|4260.5|4256.5|4261|4257|4261.5|4257.5|4260.5|4256.5|58
1732499090000|2024-11-25 01:44:50|4261.5|4257.5|4261.5|4257.5|4262.5|4258.5|4260.5|4256.5|38
1732499100000|2024-11-25 01:45:00|4260.5|4256.5|4258.5|4254.5|4260.5|4256.5|4258.5|4254.5|57
1732499110000|2024-11-25 01:45:10|4259|4255|4258.5|4254.5|4259.5|4255.5|4258|4254|49
1732499120000|2024-11-25 01:45:20|4259|4255|4258|4254|4259.5|4255.5|4258|4254|61
1732499130000|2024-11-25 01:45:30|4257.5|4253.5|4255.5|4251.5|4258.5|4254.5|4254.5|4250.5|141
1732499140000|2024-11-25 01:45:40|4256|4252|4253.5|4249.5|4256.5|4252.5|4252.5|4248.5|68
1732499150000|2024-11-25 01:45:50|4254.5|4250.5|4255.5|4251.5|4257.5|4253.5|4254.5|4250.5|50
1732499160000|2024-11-25 01:46:00|4256.5|4252.5|4257.5|4253.5|4257.5|4253.5|4255.5|4251.5|47
1732499170000|2024-11-25 01:46:10|4257|4253|4255|4251|4257|4253|4254.5|4250.5|32
1732499180000|2024-11-25 01:46:20|4254.5|4250.5|4252.5|4248.5|4255.5|4251.5|4252.5|4248.5|33
1732499190000|2024-11-25 01:46:30|4252|4248|4250.5|4246.5|4252|4248|4250|4246|31
1732499200000|2024-11-25 01:46:40|4250|4246|4250.5|4246.5|4251.5|4247.5|4249.5|4245.5|60
1732499210000|2024-11-25 01:46:50|4251|4247|4251.5|4247.5|4253.5|4249.5|4250.5|4246.5|61
1732499220000|2024-11-25 01:47:00|4250.5|4246.5|4252.5|4248.5|4253.5|4249.5|4249.5|4245.5|59
1732499230000|2024-11-25 01:47:10|4252|4248|4250.5|4246.5|4253.5|4249.5|4250|4246|34
1732499240000|2024-11-25 01:47:20|4251.5|4247.5|4245.5|4241.5|4251.5|4247.5|4245.5|4241.5|79
1732499250000|2024-11-25 01:47:30|4246.5|4242.5|4246|4242|4246.5|4242.5|4244.5|4240.5|129
1732499260000|2024-11-25 01:47:40|4245.5|4241.5|4245|4241|4245.5|4241.5|4244.5|4240.5|36
1732499270000|2024-11-25 01:47:50|4244.5|4240.5|4242|4238|4244.5|4240.5|4242|4238|42
1732499280000|2024-11-25 01:48:00|4241.5|4237.5|4241.5|4237.5|4243|4239|4240.5|4236.5|121
1732499290000|2024-11-25 01:48:10|4241|4237|4244.5|4240.5|4244.5|4240.5|4240.5|4236.5|53
1732499300000|2024-11-25 01:48:20|4244|4240|4245.5|4241.5|4245.5|4241.5|4243|4239|54
1732499310000|2024-11-25 01:48:30|4246.5|4242.5|4248.5|4244.5|4248.5|4244.5|4246.5|4242.5|147
1732499320000|2024-11-25 01:48:40|4247.5|4243.5|4246.5|4242.5|4247.5|4243.5|4244.5|4240.5|64
1732499330000|2024-11-25 01:48:50|4247.5|4243.5|4247.5|4243.5|4247.5|4243.5|4246.5|4242.5|28
1732499340000|2024-11-25 01:49:00|4248.5|4244.5|4250.5|4246.5|4250.5|4246.5|4248.5|4244.5|57
1732499350000|2024-11-25 01:49:10|4249.5|4245.5|4251.5|4247.5|4251.5|4247.5|4249.5|4245.5|565
1732499360000|2024-11-25 01:49:20|4252.5|4248.5|4251.5|4247.5|4252.5|4248.5|4249.5|4245.5|67
1732499370000|2024-11-25 01:49:30|4251|4247|4248.5|4244.5|4251|4247|4248.5|4244.5|58
1732499380000|2024-11-25 01:49:40|4248|4244|4248|4244|4249.5|4245.5|4247.5|4243.5|50
1732499390000|2024-11-25 01:49:50|4248.5|4244.5|4244.5|4240.5|4249.5|4245.5|4244.5|4240.5|76
1732499400000|2024-11-25 01:50:00|4244|4240|4243.5|4239.5|4245.5|4241.5|4243.5|4239.5|81
1732499410000|2024-11-25 01:50:10|4242.5|4238.5|4243|4239|4244.5|4240.5|4242.5|4238.5|58
1732499420000|2024-11-25 01:50:20|4243.5|4239.5|4242.5|4238.5|4243.5|4239.5|4241|4237|72
1732499430000|2024-11-25 01:50:30|4241.5|4237.5|4239|4235|4241.5|4237.5|4239|4235|54
1732499440000|2024-11-25 01:50:40|4239.5|4235.5|4238.5|4234.5|4240.5|4236.5|4238.5|4234.5|33
1732499450000|2024-11-25 01:50:50|4237.5|4233.5|4235.5|4231.5|4237.5|4233.5|4235.5|4231.5|53
1732499460000|2024-11-25 01:51:00|4236|4232|4236.5|4232.5|4238.5|4234.5|4234.5|4230.5|70
1732499470000|2024-11-25 01:51:10|4235.5|4231.5|4233.5|4229.5|4235.5|4231.5|4233.5|4229.5|51
1732499480000|2024-11-25 01:51:20|4234|4230|4235|4231|4235.5|4231.5|4233.5|4229.5|73
1732499490000|2024-11-25 01:51:30|4235.5|4231.5|4236.5|4232.5|4237.5|4233.5|4235.5|4231.5|58
1732499500000|2024-11-25 01:51:40|4235.5|4231.5|4236.5|4232.5|4236.5|4232.5|4235|4231|32
1732499510000|2024-11-25 01:51:50|4236|4232|4235.5|4231.5|4236.5|4232.5|4235|4231|20
1732499520000|2024-11-25 01:52:00|4235|4231|4240.5|4236.5|4241|4237|4235|4231|143
1732499530000|2024-11-25 01:52:10|4241|4237|4243.5|4239.5|4245|4241|4240.5|4236.5|72
1732499540000|2024-11-25 01:52:20|4243|4239|4241.5|4237.5|4243|4239|4240.5|4236.5|81
1732499550000|2024-11-25 01:52:30|4241|4237|4240|4236|4241.5|4237.5|4239.5|4235.5|32
1732499560000|2024-11-25 01:52:40|4240.5|4236.5|4240.5|4236.5|4242.5|4238.5|4239.5|4235.5|64
1732499570000|2024-11-25 01:52:50|4241|4237|4239|4235|4241.5|4237.5|4238.5|4234.5|140
1732499580000|2024-11-25 01:53:00|4239.5|4235.5|4239|4235|4239.5|4235.5|4237.5|4233.5|44
1732499590000|2024-11-25 01:53:10|4238.5|4234.5|4235|4231|4239|4235|4235|4231|38
1732499600000|2024-11-25 01:53:20|4235.5|4231.5|4234.5|4230.5|4235.5|4231.5|4233.5|4229.5|39
1732499610000|2024-11-25 01:53:30|4234|4230|4232.5|4228.5|4234|4230|4232|4228|144
1732499620000|2024-11-25 01:53:40|4233|4229|4231.5|4227.5|4233|4229|4231.5|4227.5|68
1732499630000|2024-11-25 01:53:50|4232.5|4228.5|4234|4230|4234.5|4230.5|4232.5|4228.5|62
1732499640000|2024-11-25 01:54:00|4235|4231|4234.5|4230.5|4237.5|4233.5|4234|4230|78
1732499650000|2024-11-25 01:54:10|4234|4230|4234.5|4230.5|4236.5|4232.5|4233.5|4229.5|350
1732499660000|2024-11-25 01:54:20|4234|4230|4233.5|4229.5|4235|4231|4232.5|4228.5|256
1732499670000|2024-11-25 01:54:30|4234|4230|4234.5|4230.5|4235.5|4231.5|4233.5|4229.5|70
1732499680000|2024-11-25 01:54:40|4235|4231|4232|4228|4235|4231|4232|4228|158
1732499690000|2024-11-25 01:54:50|4232.5|4228.5|4236.5|4232.5|4237.5|4233.5|4232.5|4228.5|93
1732499700000|2024-11-25 01:55:00|4237.5|4233.5|4241.5|4237.5|4241.5|4237.5|4237.5|4233.5|97
1732499710000|2024-11-25 01:55:10|4242.5|4238.5|4242.5|4238.5|4243.5|4239.5|4241.5|4237.5|126
1732499720000|2024-11-25 01:55:20|4242|4238|4245|4241|4245.5|4241.5|4241.5|4237.5|101
1732499730000|2024-11-25 01:55:30|4244.5|4240.5|4245.5|4241.5|4246.5|4242.5|4244|4240|80
1732499740000|2024-11-25 01:55:40|4246.5|4242.5|4240.5|4236.5|4246.5|4242.5|4240.5|4236.5|101
1732499750000|2024-11-25 01:55:50|4240|4236|4238|4234|4240.5|4236.5|4237.5|4233.5|79
1732499760000|2024-11-25 01:56:00|4237.5|4233.5|4242|4238|4242.5|4238.5|4236.5|4232.5|142
1732499770000|2024-11-25 01:56:10|4240.5|4236.5|4241.5|4237.5|4242.5|4238.5|4240.5|4236.5|78
1732499780000|2024-11-25 01:56:20|4242|4238|4238.5|4234.5|4242|4238|4237.5|4233.5|132
1732499790000|2024-11-25 01:56:30|4238|4234|4235|4231|4238.5|4234.5|4235|4231|76
1732499800000|2024-11-25 01:56:40|4234.5|4230.5|4234|4230|4235.5|4231.5|4233.5|4229.5|69
1732499810000|2024-11-25 01:56:50|4234.5|4230.5|4233.5|4229.5|4236.5|4232.5|4233.5|4229.5|52
1732499820000|2024-11-25 01:57:00|4233|4229|4235.5|4231.5|4236.5|4232.5|4233|4229|100
1732499830000|2024-11-25 01:57:10|4235|4231|4234.5|4230.5|4236|4232|4233.5|4229.5|32
1732499840000|2024-11-25 01:57:20|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|115
1732499850000|2024-11-25 01:57:30|4232.5|4228.5|4229.5|4225.5|4232.5|4228.5|4229.5|4225.5|156
1732499860000|2024-11-25 01:57:40|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|158
1732499870000|2024-11-25 01:57:50|4229|4225|4231|4227|4231|4227|4228.5|4224.5|201
1732499880000|2024-11-25 01:58:00|4231.5|4227.5|4234|4230|4234|4230|4231.5|4227.5|318
1732499890000|2024-11-25 01:58:10|4233.5|4229.5|4232.5|4228.5|4233.5|4229.5|4231.5|4227.5|151
1732499900000|2024-11-25 01:58:20|4232|4228|4233.5|4229.5|4233.5|4229.5|4231.5|4227.5|59
1732499910000|2024-11-25 01:58:30|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|22
1732499920000|2024-11-25 01:58:40|4235.5|4231.5|4233.5|4229.5|4235.5|4231.5|4233.5|4229.5|105
1732499930000|2024-11-25 01:58:50|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|81
1732499940000|2024-11-25 01:59:00|4233|4229|4229.5|4225.5|4233|4229|4229.5|4225.5|26
1732499950000|2024-11-25 01:59:10|4229|4225|4226.5|4222.5|4229.5|4225.5|4226.5|4222.5|44
1732499960000|2024-11-25 01:59:20|4227|4223|4227.5|4223.5|4228.5|4224.5|4226.5|4222.5|42
1732499970000|2024-11-25 01:59:30|4228.5|4224.5|4233.5|4229.5|4233.5|4229.5|4228.5|4224.5|63
1732499980000|2024-11-25 01:59:40|4233|4229|4232|4228|4233.5|4229.5|4231.5|4227.5|44
1732499990000|2024-11-25 01:59:50|4231.5|4227.5|4235|4231|4236|4232|4231.5|4227.5|109
1732500000000|2024-11-25 02:00:00|4235.5|4231.5|4244|4240|4244|4240|4234.5|4230.5|541
1732500010000|2024-11-25 02:00:10|4244.5|4240.5|4245.5|4241.5|4246.5|4242.5|4243.5|4239.5|61
1732500020000|2024-11-25 02:00:20|4244.5|4240.5|4246.5|4242.5|4246.5|4242.5|4244.5|4240.5|43
1732500030000|2024-11-25 02:00:30|4247.5|4243.5|4246.5|4242.5|4248.5|4244.5|4246|4242|58
1732500040000|2024-11-25 02:00:40|4246|4242|4245.5|4241.5|4246.5|4242.5|4244.5|4240.5|35
1732500050000|2024-11-25 02:00:50|4244.5|4240.5|4247.5|4243.5|4247.5|4243.5|4244.5|4240.5|58
1732500060000|2024-11-25 02:01:00|4246.5|4242.5|4246.5|4242.5|4247.5|4243.5|4244.5|4240.5|78
1732500070000|2024-11-25 02:01:10|4247|4243|4245|4241|4247|4243|4244.5|4240.5|52
1732500080000|2024-11-25 02:01:20|4244.5|4240.5|4243.5|4239.5|4245.5|4241.5|4243.5|4239.5|37
1732500090000|2024-11-25 02:01:30|4243|4239|4243.5|4239.5|4244|4240|4242.5|4238.5|43
1732500100000|2024-11-25 02:01:40|4244.5|4240.5|4240.5|4236.5|4244.5|4240.5|4240.5|4236.5|74
1732500110000|2024-11-25 02:01:50|4241|4237|4242.5|4238.5|4242.5|4238.5|4239.5|4235.5|58
1732500120000|2024-11-25 02:02:00|4243.5|4239.5|4244|4240|4246|4242|4243.5|4239.5|59
1732500130000|2024-11-25 02:02:10|4243.5|4239.5|4245|4241|4245|4241|4243.5|4239.5|46
1732500140000|2024-11-25 02:02:20|4245.5|4241.5|4247.5|4243.5|4248.5|4244.5|4245.5|4241.5|28
1732500150000|2024-11-25 02:02:30|4247|4243|4247.5|4243.5|4249|4245|4246.5|4242.5|52
1732500160000|2024-11-25 02:02:40|4248.5|4244.5|4247.5|4243.5|4250.5|4246.5|4247.5|4243.5|55
1732500170000|2024-11-25 02:02:50|4246.5|4242.5|4250.5|4246.5|4251.5|4247.5|4246.5|4242.5|84
1732500180000|2024-11-25 02:03:00|4249.5|4245.5|4254.5|4250.5|4255.5|4251.5|4249.5|4245.5|71
1732500190000|2024-11-25 02:03:10|4255.5|4251.5|4254.5|4250.5|4255.5|4251.5|4254|4250|49
1732500200000|2024-11-25 02:03:20|4253.5|4249.5|4253|4249|4255.5|4251.5|4253|4249|146
1732500210000|2024-11-25 02:03:30|4253.5|4249.5|4249.5|4245.5|4254|4250|4248.5|4244.5|71
1732500220000|2024-11-25 02:03:40|4249|4245|4248.5|4244.5|4249.5|4245.5|4247.5|4243.5|101
1732500230000|2024-11-25 02:03:50|4249|4245|4251|4247|4251.5|4247.5|4249|4245|42
1732500240000|2024-11-25 02:04:00|4250.5|4246.5|4247.5|4243.5|4250.5|4246.5|4246.5|4242.5|36
1732500250000|2024-11-25 02:04:10|4248.5|4244.5|4250.5|4246.5|4251.5|4247.5|4247|4243|44
1732500260000|2024-11-25 02:04:20|4250|4246|4252.5|4248.5|4253.5|4249.5|4249.5|4245.5|57
1732500270000|2024-11-25 02:04:30|4252|4248|4253.5|4249.5|4253.5|4249.5|4251.5|4247.5|36
1732500280000|2024-11-25 02:04:40|4253|4249|4252.5|4248.5|4254.5|4250.5|4252|4248|58
1732500290000|2024-11-25 02:04:50|4252|4248|4250|4246|4252|4248|4249.5|4245.5|71
1732500300000|2024-11-25 02:05:00|4250.5|4246.5|4250|4246|4252.5|4248.5|4250|4246|37
1732500310000|2024-11-25 02:05:10|4249.5|4245.5|4251|4247|4251.5|4247.5|4249.5|4245.5|80
1732500320000|2024-11-25 02:05:20|4251.5|4247.5|4250|4246|4251.5|4247.5|4249.5|4245.5|44
1732500330000|2024-11-25 02:05:30|4250.5|4246.5|4248.5|4244.5|4251.5|4247.5|4248.5|4244.5|51
1732500340000|2024-11-25 02:05:40|4248|4244|4245.5|4241.5|4248.5|4244.5|4245.5|4241.5|98
1732500350000|2024-11-25 02:05:50|4246.5|4242.5|4247|4243|4247.5|4243.5|4245.5|4241.5|22
1732500360000|2024-11-25 02:06:00|4246.5|4242.5|4243.5|4239.5|4248|4244|4243.5|4239.5|24
1732500370000|2024-11-25 02:06:10|4244.5|4240.5|4245.5|4241.5|4246.5|4242.5|4244|4240|37
1732500380000|2024-11-25 02:06:20|4244.5|4240.5|4244.5|4240.5|4246|4242|4244|4240|32
1732500390000|2024-11-25 02:06:30|4245|4241|4243.5|4239.5|4245.5|4241.5|4243.5|4239.5|26
1732500400000|2024-11-25 02:06:40|4243|4239|4242.5|4238.5|4245.5|4241.5|4241.5|4237.5|74
1732500410000|2024-11-25 02:06:50|4242|4238|4242|4238|4242.5|4238.5|4241.5|4237.5|14
1732500420000|2024-11-25 02:07:00|4242.5|4238.5|4240.5|4236.5|4243.5|4239.5|4240.5|4236.5|57
1732500430000|2024-11-25 02:07:10|4241|4237|4238|4234|4241|4237|4238|4234|50
1732500440000|2024-11-25 02:07:20|4237.5|4233.5|4239.5|4235.5|4240|4236|4237.5|4233.5|30
1732500450000|2024-11-25 02:07:30|4240|4236|4238.5|4234.5|4240.5|4236.5|4238.5|4234.5|15
1732500460000|2024-11-25 02:07:40|4239|4235|4237|4233|4239|4235|4236.5|4232.5|40
1732500470000|2024-11-25 02:07:50|4236.5|4232.5|4238|4234|4239|4235|4236.5|4232.5|46
1732500480000|2024-11-25 02:08:00|4237.5|4233.5|4237.5|4233.5|4238.5|4234.5|4236.5|4232.5|19
1732500490000|2024-11-25 02:08:10|4237|4233|4236.5|4232.5|4237.5|4233.5|4236.5|4232.5|36
1732500500000|2024-11-25 02:08:20|4237|4233|4236.5|4232.5|4237.5|4233.5|4235.5|4231.5|17
1732500510000|2024-11-25 02:08:30|4236|4232|4237|4233|4237.5|4233.5|4235.5|4231.5|19
1732500520000|2024-11-25 02:08:40|4236.5|4232.5|4237|4233|4237.5|4233.5|4236.5|4232.5|12
1732500530000|2024-11-25 02:08:50|4237.5|4233.5|4238.5|4234.5|4238.5|4234.5|4236.5|4232.5|22
1732500540000|2024-11-25 02:09:00|4238|4234|4239.5|4235.5|4241.5|4237.5|4238|4234|90
1732500550000|2024-11-25 02:09:10|4240|4236|4243|4239|4243|4239|4239.5|4235.5|14
1732500560000|2024-11-25 02:09:20|4242.5|4238.5|4246.5|4242.5|4246.5|4242.5|4242.5|4238.5|69
1732500570000|2024-11-25 02:09:30|4248.5|4244.5|4246.5|4242.5|4249.5|4245.5|4246|4242|69
1732500580000|2024-11-25 02:09:40|4246|4242|4245|4241|4246.5|4242.5|4244.5|4240.5|35
1732500590000|2024-11-25 02:09:50|4245.5|4241.5|4245|4241|4245.5|4241.5|4244|4240|27
1732500600000|2024-11-25 02:10:00|4245.5|4241.5|4246|4242|4246.5|4242.5|4244.5|4240.5|54
1732500610000|2024-11-25 02:10:10|4246.5|4242.5|4247|4243|4247.5|4243.5|4244.5|4240.5|22
1732500620000|2024-11-25 02:10:20|4246.5|4242.5|4250|4246|4250|4246|4246.5|4242.5|53
1732500630000|2024-11-25 02:10:30|4251|4247|4252|4248|4252.5|4248.5|4250.5|4246.5|79
1732500640000|2024-11-25 02:10:40|4251.5|4247.5|4251.5|4247.5|4252.5|4248.5|4251.5|4247.5|60
1732500650000|2024-11-25 02:10:50|4252|4248|4254.5|4250.5|4256|4252|4251.5|4247.5|89
1732500660000|2024-11-25 02:11:00|4254|4250|4259.5|4255.5|4259.5|4255.5|4254|4250|156
1732500670000|2024-11-25 02:11:10|4260.5|4256.5|4264|4260|4266.5|4262.5|4260.5|4256.5|307
1732500680000|2024-11-25 02:11:20|4264.5|4260.5|4265.5|4261.5|4265.5|4261.5|4263.5|4259.5|98
1732500690000|2024-11-25 02:11:30|4264.5|4260.5|4265.5|4261.5|4265.5|4261.5|4262.5|4258.5|110
1732500700000|2024-11-25 02:11:40|4266.5|4262.5|4264|4260|4266.5|4262.5|4263.5|4259.5|105
1732500710000|2024-11-25 02:11:50|4265.5|4261.5|4267.5|4263.5|4268|4264|4264.5|4260.5|88
1732500720000|2024-11-25 02:12:00|4266.5|4262.5|4269.5|4265.5|4269.5|4265.5|4266.5|4262.5|88
1732500730000|2024-11-25 02:12:10|4268.5|4264.5|4262.5|4258.5|4269.5|4265.5|4262.5|4258.5|126
1732500740000|2024-11-25 02:12:20|4263|4259|4262|4258|4264.5|4260.5|4261.5|4257.5|126
1732500750000|2024-11-25 02:12:30|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4261|4257|94
1732500760000|2024-11-25 02:12:40|4262|4258|4260.5|4256.5|4262.5|4258.5|4260.5|4256.5|5176
1732500770000|2024-11-25 02:12:50|4261|4257|4261.5|4257.5|4262.5|4258.5|4259.5|4255.5|57
1732500780000|2024-11-25 02:13:00|4262.5|4258.5|4260.5|4256.5|4264.5|4260.5|4260.5|4256.5|60
1732500790000|2024-11-25 02:13:10|4259.5|4255.5|4259.5|4255.5|4260.5|4256.5|4258.5|4254.5|95
1732500800000|2024-11-25 02:13:20|4260|4256|4257.5|4253.5|4261|4257|4256.5|4252.5|59
1732500810000|2024-11-25 02:13:30|4257|4253|4259.5|4255.5|4259.5|4255.5|4256.5|4252.5|54
1732500820000|2024-11-25 02:13:40|4259|4255|4259.5|4255.5|4259.5|4255.5|4257.5|4253.5|33
1732500830000|2024-11-25 02:13:50|4259|4255|4258.5|4254.5|4259.5|4255.5|4257.5|4253.5|19
1732500840000|2024-11-25 02:14:00|4256.5|4252.5|4254.5|4250.5|4256.5|4252.5|4253.5|4249.5|92
1732500850000|2024-11-25 02:14:10|4255|4251|4256.5|4252.5|4257|4253|4255|4251|45
1732500860000|2024-11-25 02:14:20|4257|4253|4259.5|4255.5|4260.5|4256.5|4257|4253|65
1732500870000|2024-11-25 02:14:30|4260|4256|4259.5|4255.5|4261.5|4257.5|4259.5|4255.5|50
1732500880000|2024-11-25 02:14:40|4260|4256|4267.5|4263.5|4268|4264|4260|4256|92
1732500890000|2024-11-25 02:14:50|4268|4264|4269.5|4265.5|4270.5|4266.5|4267|4263|107
1732500900000|2024-11-25 02:15:00|4269|4265|4269.5|4265.5|4270.5|4266.5|4268|4264|363
1732500910000|2024-11-25 02:15:10|4269|4265|4270|4266|4271.5|4267.5|4268.5|4264.5|82
1732500920000|2024-11-25 02:15:20|4270.5|4266.5|4269.5|4265.5|4270.5|4266.5|4268.5|4264.5|85
1732500930000|2024-11-25 02:15:30|4268.5|4264.5|4268.5|4264.5|4270|4266|4267|4263|75
1732500940000|2024-11-25 02:15:40|4267.5|4263.5|4269.5|4265.5|4269.5|4265.5|4267|4263|39
1732500950000|2024-11-25 02:15:50|4269|4265|4269.5|4265.5|4269.5|4265.5|4268.5|4264.5|49
1732500960000|2024-11-25 02:16:00|4270|4266|4268|4264|4270.5|4266.5|4267.5|4263.5|72
1732500970000|2024-11-25 02:16:10|4268.5|4264.5|4268.5|4264.5|4269.5|4265.5|4267.5|4263.5|59
1732500980000|2024-11-25 02:16:20|4267.5|4263.5|4268.5|4264.5|4269|4265|4266.5|4262.5|42
1732500990000|2024-11-25 02:16:30|4269|4265|4267.5|4263.5|4269.5|4265.5|4267.5|4263.5|41
1732501000000|2024-11-25 02:16:40|4268|4264|4267|4263|4269.5|4265.5|4266.5|4262.5|50
1732501010000|2024-11-25 02:16:50|4266.5|4262.5|4271|4267|4271.5|4267.5|4266.5|4262.5|84
1732501020000|2024-11-25 02:17:00|4271.5|4267.5|4270.5|4266.5|4273.5|4269.5|4270.5|4266.5|136
1732501030000|2024-11-25 02:17:10|4271|4267|4270.5|4266.5|4272|4268|4269.5|4265.5|105
1732501040000|2024-11-25 02:17:20|4270|4266|4271.5|4267.5|4271.5|4267.5|4269.5|4265.5|93
1732501050000|2024-11-25 02:17:30|4272|4268|4273.5|4269.5|4273.5|4269.5|4271.5|4267.5|44
1732501060000|2024-11-25 02:17:40|4273|4269|4270.5|4266.5|4273.5|4269.5|4270.5|4266.5|60
1732501070000|2024-11-25 02:17:50|4271|4267|4269.5|4265.5|4271.5|4267.5|4269.5|4265.5|53
1732501080000|2024-11-25 02:18:00|4270.5|4266.5|4266|4262|4270.5|4266.5|4265.5|4261.5|94
1732501090000|2024-11-25 02:18:10|4266.5|4262.5|4266|4262|4267.5|4263.5|4264.5|4260.5|216
1732501100000|2024-11-25 02:18:20|4265.5|4261.5|4263.5|4259.5|4265.5|4261.5|4263.5|4259.5|62
1732501110000|2024-11-25 02:18:30|4263|4259|4264.5|4260.5|4264.5|4260.5|4262.5|4258.5|37
1732501120000|2024-11-25 02:18:40|4264|4260|4263.5|4259.5|4265|4261|4263.5|4259.5|20
1732501130000|2024-11-25 02:18:50|4264|4260|4263.5|4259.5|4265|4261|4263.5|4259.5|23
1732501140000|2024-11-25 02:19:00|4264|4260|4266|4262|4266.5|4262.5|4264|4260|31
1732501150000|2024-11-25 02:19:10|4265.5|4261.5|4262.5|4258.5|4265.5|4261.5|4262.5|4258.5|76
1732501160000|2024-11-25 02:19:20|4263|4259|4261.5|4257.5|4263.5|4259.5|4261.5|4257.5|28
1732501170000|2024-11-25 02:19:30|4261|4257|4261.5|4257.5|4261.5|4257.5|4259.5|4255.5|82
1732501180000|2024-11-25 02:19:40|4262|4258|4262|4258|4263.5|4259.5|4261.5|4257.5|46
1732501190000|2024-11-25 02:19:50|4261.5|4257.5|4261|4257|4261.5|4257.5|4260.5|4256.5|36
1732501200000|2024-11-25 02:20:00|4260.5|4256.5|4261.5|4257.5|4263.5|4259.5|4260.5|4256.5|49
1732501210000|2024-11-25 02:20:10|4261|4257|4259.5|4255.5|4263.5|4259.5|4258.5|4254.5|74
1732501220000|2024-11-25 02:20:20|4259|4255|4256|4252|4259.5|4255.5|4256|4252|35
1732501230000|2024-11-25 02:20:30|4256.5|4252.5|4259|4255|4259.5|4255.5|4255.5|4251.5|80
1732501240000|2024-11-25 02:20:40|4258.5|4254.5|4261|4257|4261|4257|4258|4254|53
1732501250000|2024-11-25 02:20:50|4261.5|4257.5|4264.5|4260.5|4264.5|4260.5|4261.5|4257.5|202
1732501260000|2024-11-25 02:21:00|4264|4260|4263.5|4259.5|4267.5|4263.5|4263.5|4259.5|55
1732501270000|2024-11-25 02:21:10|4264|4260|4258.5|4254.5|4264|4260|4258.5|4254.5|67
1732501280000|2024-11-25 02:21:20|4257.5|4253.5|4256.5|4252.5|4259|4255|4256.5|4252.5|210
1732501290000|2024-11-25 02:21:30|4256|4252|4255.5|4251.5|4256|4252|4254.5|4250.5|19
1732501300000|2024-11-25 02:21:40|4255|4251|4253.5|4249.5|4255.5|4251.5|4252.5|4248.5|65
1732501310000|2024-11-25 02:21:50|4254|4250|4252.5|4248.5|4254.5|4250.5|4252.5|4248.5|34
1732501320000|2024-11-25 02:22:00|4252|4248|4250.5|4246.5|4252.5|4248.5|4250|4246|51
1732501330000|2024-11-25 02:22:10|4251.5|4247.5|4250.5|4246.5|4251.5|4247.5|4250.5|4246.5|24
1732501340000|2024-11-25 02:22:20|4250|4246|4250|4246|4250.5|4246.5|4249.5|4245.5|95
1732501350000|2024-11-25 02:22:30|4249.5|4245.5|4250.5|4246.5|4251.5|4247.5|4249|4245|73
1732501360000|2024-11-25 02:22:40|4249.5|4245.5|4251.5|4247.5|4252.5|4248.5|4249.5|4245.5|2114
1732501370000|2024-11-25 02:22:50|4251|4247|4252|4248|4252.5|4248.5|4250.5|4246.5|78
1732501380000|2024-11-25 02:23:00|4251.5|4247.5|4250.5|4246.5|4251.5|4247.5|4249.5|4245.5|42
1732501390000|2024-11-25 02:23:10|4251.5|4247.5|4250.5|4246.5|4253.5|4249.5|4250.5|4246.5|33
1732501400000|2024-11-25 02:23:20|4249.5|4245.5|4248.5|4244.5|4250.5|4246.5|4248.5|4244.5|42
1732501410000|2024-11-25 02:23:30|4249|4245|4246.5|4242.5|4249.5|4245.5|4246.5|4242.5|153
1732501420000|2024-11-25 02:23:40|4247.5|4243.5|4250.5|4246.5|4250.5|4246.5|4246.5|4242.5|55
1732501430000|2024-11-25 02:23:50|4249.5|4245.5|4248.5|4244.5|4249.5|4245.5|4248.5|4244.5|34
1732501440000|2024-11-25 02:24:00|4250.5|4246.5|4248.5|4244.5|4250.5|4246.5|4247.5|4243.5|216
1732501450000|2024-11-25 02:24:10|4248|4244|4249|4245|4249|4245|4247.5|4243.5|45
1732501460000|2024-11-25 02:24:20|4248.5|4244.5|4248.5|4244.5|4249.5|4245.5|4248.5|4244.5|19
1732501470000|2024-11-25 02:24:30|4249|4245|4248.5|4244.5|4249.5|4245.5|4247.5|4243.5|20
1732501480000|2024-11-25 02:24:40|4248|4244|4247.5|4243.5|4248|4244|4246.5|4242.5|43
1732501490000|2024-11-25 02:24:50|4248.5|4244.5|4250.5|4246.5|4250.5|4246.5|4248.5|4244.5|18
1732501500000|2024-11-25 02:25:00|4251.5|4247.5|4248.5|4244.5|4251.5|4247.5|4248.5|4244.5|46
1732501510000|2024-11-25 02:25:10|4247.5|4243.5|4243|4239|4247.5|4243.5|4243|4239|79
1732501520000|2024-11-25 02:25:20|4243.5|4239.5|4241.5|4237.5|4243.5|4239.5|4241.5|4237.5|72
1732501530000|2024-11-25 02:25:30|4243|4239|4245|4241|4245.5|4241.5|4243|4239|51
1732501540000|2024-11-25 02:25:40|4245.5|4241.5|4245.5|4241.5|4246|4242|4244.5|4240.5|52
1732501550000|2024-11-25 02:25:50|4246.5|4242.5|4251.5|4247.5|4251.5|4247.5|4246.5|4242.5|58
1732501560000|2024-11-25 02:26:00|4251|4247|4252.5|4248.5|4252.5|4248.5|4250.5|4246.5|33
1732501570000|2024-11-25 02:26:10|4253|4249|4252.5|4248.5|4253.5|4249.5|4252.5|4248.5|284
1732501580000|2024-11-25 02:26:20|4253|4249|4253.5|4249.5|4254.5|4250.5|4252.5|4248.5|46
1732501590000|2024-11-25 02:26:30|4254.5|4250.5|4252.5|4248.5|4254.5|4250.5|4252.5|4248.5|538
1732501600000|2024-11-25 02:26:40|4253.5|4249.5|4253.5|4249.5|4255.5|4251.5|4253.5|4249.5|11062
1732501610000|2024-11-25 02:26:50|4254.5|4250.5|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|27
1732501620000|2024-11-25 02:27:00|4256.5|4252.5|4258|4254|4260|4256|4256.5|4252.5|165
1732501630000|2024-11-25 02:27:10|4257.5|4253.5|4260.5|4256.5|4261.5|4257.5|4257.5|4253.5|65
1732501640000|2024-11-25 02:27:20|4259.5|4255.5|4260|4256|4260.5|4256.5|4259.5|4255.5|21
1732501650000|2024-11-25 02:27:30|4260.5|4256.5|4264.5|4260.5|4264.5|4260.5|4259.5|4255.5|80
1732501660000|2024-11-25 02:27:40|4263.5|4259.5|4263.5|4259.5|4263.5|4259.5|4261.5|4257.5|49
1732501670000|2024-11-25 02:27:50|4264|4260|4263.5|4259.5|4264.5|4260.5|4261.5|4257.5|42
1732501680000|2024-11-25 02:28:00|4264|4260|4262.5|4258.5|4264.5|4260.5|4262.5|4258.5|74
1732501690000|2024-11-25 02:28:10|4263.5|4259.5|4262.5|4258.5|4264|4260|4261.5|4257.5|60
1732501700000|2024-11-25 02:28:20|4263|4259|4262.5|4258.5|4263|4259|4261.5|4257.5|15
1732501710000|2024-11-25 02:28:30|4262|4258|4262.5|4258.5|4263.5|4259.5|4262|4258|27
1732501720000|2024-11-25 02:28:40|4261.5|4257.5|4262.5|4258.5|4262.5|4258.5|4260.5|4256.5|37
1732501730000|2024-11-25 02:28:50|4262|4258|4258.5|4254.5|4262.5|4258.5|4257.5|4253.5|59
1732501740000|2024-11-25 02:29:00|4259|4255|4259.5|4255.5|4259.5|4255.5|4257.5|4253.5|31
1732501750000|2024-11-25 02:29:10|4259|4255|4260|4256|4260|4256|4258.5|4254.5|37
1732501760000|2024-11-25 02:29:20|4260.5|4256.5|4261.5|4257.5|4261.5|4257.5|4259.5|4255.5|51
1732501770000|2024-11-25 02:29:30|4261|4257|4258.5|4254.5|4261|4257|4258.5|4254.5|36
1732501780000|2024-11-25 02:29:40|4259|4255|4259.5|4255.5|4259.5|4255.5|4258.5|4254.5|25
1732501790000|2024-11-25 02:29:50|4259|4255|4256.5|4252.5|4259.5|4255.5|4255.5|4251.5|52
1732501800000|2024-11-25 02:30:00|4257.5|4253.5|4258|4254|4259|4255|4256.5|4252.5|73
1732501810000|2024-11-25 02:30:10|4257.5|4253.5|4255|4251|4257.5|4253.5|4255|4251|32
1732501820000|2024-11-25 02:30:20|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4253.5|4249.5|45
1732501830000|2024-11-25 02:30:30|4256|4252|4257.5|4253.5|4259|4255|4256|4252|26
1732501840000|2024-11-25 02:30:40|4258.5|4254.5|4255.5|4251.5|4258.5|4254.5|4255|4251|29
1732501850000|2024-11-25 02:30:50|4255|4251|4255.5|4251.5|4255.5|4251.5|4254|4250|54
1732501860000|2024-11-25 02:31:00|4255|4251|4256|4252|4256.5|4252.5|4254.5|4250.5|47
1732501870000|2024-11-25 02:31:10|4256.5|4252.5|4258|4254|4260.5|4256.5|4256|4252|34
1732501880000|2024-11-25 02:31:20|4257.5|4253.5|4255.5|4251.5|4258|4254|4255.5|4251.5|759
1732501890000|2024-11-25 02:31:30|4255|4251|4255.5|4251.5|4257.5|4253.5|4254.5|4250.5|35
1732501900000|2024-11-25 02:31:40|4254.5|4250.5|4256.5|4252.5|4256.5|4252.5|4254.5|4250.5|1109
1732501910000|2024-11-25 02:31:50|4257.5|4253.5|4260.5|4256.5|4260.5|4256.5|4257.5|4253.5|21
1732501920000|2024-11-25 02:32:00|4261.5|4257.5|4258.5|4254.5|4262.5|4258.5|4258.5|4254.5|50
1732501930000|2024-11-25 02:32:10|4258|4254|4259|4255|4260.5|4256.5|4258|4254|25
1732501940000|2024-11-25 02:32:20|4259.5|4255.5|4258.5|4254.5|4259.5|4255.5|4257.5|4253.5|28
1732501950000|2024-11-25 02:32:30|4259|4255|4259.5|4255.5|4260.5|4256.5|4258.5|4254.5|20
1732501960000|2024-11-25 02:32:40|4260.5|4256.5|4259.5|4255.5|4261.5|4257.5|4259.5|4255.5|47
1732501970000|2024-11-25 02:32:50|4260|4256|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|14
1732501980000|2024-11-25 02:33:00|4259.5|4255.5|4260|4256|4260|4256|4258|4254|36
1732501990000|2024-11-25 02:33:10|4260.5|4256.5|4262.5|4258.5|4263.5|4259.5|4260.5|4256.5|27
1732502000000|2024-11-25 02:33:20|4261.5|4257.5|4264|4260|4264.5|4260.5|4261.5|4257.5|45
1732502010000|2024-11-25 02:33:30|4264.5|4260.5|4265.5|4261.5|4265.5|4261.5|4263.5|4259.5|26
1732502020000|2024-11-25 02:33:40|4266|4262|4265.5|4261.5|4266|4262|4264.5|4260.5|50
1732502030000|2024-11-25 02:33:50|4265|4261|4263.5|4259.5|4265|4261|4263.5|4259.5|23
1732502040000|2024-11-25 02:34:00|4264|4260|4264.5|4260.5|4264.5|4260.5|4261.5|4257.5|37
1732502050000|2024-11-25 02:34:10|4263.5|4259.5|4264|4260|4265.5|4261.5|4262.5|4258.5|40
1732502060000|2024-11-25 02:34:20|4263.5|4259.5|4264.5|4260.5|4265|4261|4263.5|4259.5|19
1732502070000|2024-11-25 02:34:30|4264|4260|4263|4259|4265.5|4261.5|4263|4259|16
1732502080000|2024-11-25 02:34:40|4263.5|4259.5|4261.5|4257.5|4263.5|4259.5|4261.5|4257.5|28
1732502090000|2024-11-25 02:34:50|4262|4258|4262.5|4258.5|4263|4259|4260.5|4256.5|47
1732502100000|2024-11-25 02:35:00|4263|4259|4262.5|4258.5|4264.5|4260.5|4262.5|4258.5|30
1732502110000|2024-11-25 02:35:10|4263|4259|4262.5|4258.5|4263.5|4259.5|4262.5|4258.5|16
1732502120000|2024-11-25 02:35:20|4263|4259|4262.5|4258.5|4263.5|4259.5|4261.5|4257.5|18
1732502130000|2024-11-25 02:35:30|4261.5|4257.5|4260.5|4256.5|4261.5|4257.5|4259.5|4255.5|26
1732502140000|2024-11-25 02:35:40|4259.5|4255.5|4257.5|4253.5|4260|4256|4257.5|4253.5|29
1732502150000|2024-11-25 02:35:50|4257|4253|4255.5|4251.5|4257|4253|4254.5|4250.5|65
1732502160000|2024-11-25 02:36:00|4256.5|4252.5|4254.5|4250.5|4256.5|4252.5|4254.5|4250.5|27
1732502170000|2024-11-25 02:36:10|4253.5|4249.5|4252.5|4248.5|4254.5|4250.5|4252.5|4248.5|71
1732502180000|2024-11-25 02:36:20|4253|4249|4252.5|4248.5|4253.5|4249.5|4252.5|4248.5|47
1732502190000|2024-11-25 02:36:30|4253|4249|4250.5|4246.5|4253|4249|4250.5|4246.5|47
1732502200000|2024-11-25 02:36:40|4250|4246|4250|4246|4251.5|4247.5|4249.5|4245.5|52
1732502210000|2024-11-25 02:36:50|4249.5|4245.5|4250.5|4246.5|4250.5|4246.5|4248.5|4244.5|54
1732502220000|2024-11-25 02:37:00|4250|4246|4250.5|4246.5|4251.5|4247.5|4249.5|4245.5|27
1732502230000|2024-11-25 02:37:10|4251|4247|4250.5|4246.5|4251.5|4247.5|4250.5|4246.5|27
1732502240000|2024-11-25 02:37:20|4251.5|4247.5|4251.5|4247.5|4253.5|4249.5|4250.5|4246.5|38
1732502250000|2024-11-25 02:37:30|4251|4247|4250.5|4246.5|4251.5|4247.5|4250|4246|22
1732502260000|2024-11-25 02:37:40|4250|4246|4250.5|4246.5|4250.5|4246.5|4249.5|4245.5|24
1732502270000|2024-11-25 02:37:50|4251.5|4247.5|4252|4248|4252.5|4248.5|4251.5|4247.5|15
1732502280000|2024-11-25 02:38:00|4252.5|4248.5|4252.5|4248.5|4254|4250|4252.5|4248.5|22
1732502290000|2024-11-25 02:38:10|4252|4248|4253|4249|4254.5|4250.5|4252|4248|39
1732502300000|2024-11-25 02:38:20|4252.5|4248.5|4253|4249|4253.5|4249.5|4252.5|4248.5|13
1732502310000|2024-11-25 02:38:30|4252.5|4248.5|4252.5|4248.5|4252.5|4248.5|4251|4247|20
1732502320000|2024-11-25 02:38:40|4253.5|4249.5|4251.5|4247.5|4253.5|4249.5|4251.5|4247.5|22
1732502330000|2024-11-25 02:38:50|4252.5|4248.5|4254.5|4250.5|4254.5|4250.5|4252.5|4248.5|23
1732502340000|2024-11-25 02:39:00|4255.5|4251.5|4256|4252|4257|4253|4255.5|4251.5|40
1732502350000|2024-11-25 02:39:10|4257.5|4253.5|4258.5|4254.5|4259.5|4255.5|4257.5|4253.5|22
1732502360000|2024-11-25 02:39:20|4258|4254|4256.5|4252.5|4258|4254|4255.5|4251.5|48
1732502370000|2024-11-25 02:39:30|4255.5|4251.5|4256.5|4252.5|4256.5|4252.5|4255.5|4251.5|22
1732502380000|2024-11-25 02:39:40|4257.5|4253.5|4256|4252|4258|4254|4256|4252|21
1732502390000|2024-11-25 02:39:50|4256.5|4252.5|4254.5|4250.5|4256.5|4252.5|4254.5|4250.5|21
1732502400000|2024-11-25 02:40:00|4253.5|4249.5|4253.5|4249.5|4255.5|4251.5|4253.5|4249.5|34
1732502410000|2024-11-25 02:40:10|4254|4250|4254|4250|4255|4251|4253.5|4249.5|17
1732502420000|2024-11-25 02:40:20|4254.5|4250.5|4255.5|4251.5|4255.5|4251.5|4253.5|4249.5|16
1732502430000|2024-11-25 02:40:30|4257|4253|4256.5|4252.5|4258.5|4254.5|4256.5|4252.5|27
1732502440000|2024-11-25 02:40:40|4257|4253|4254|4250|4257|4253|4253.5|4249.5|40
1732502450000|2024-11-25 02:40:50|4254.5|4250.5|4252|4248|4254.5|4250.5|4251.5|4247.5|17
1732502460000|2024-11-25 02:41:00|4252.5|4248.5|4254|4250|4257|4253|4252.5|4248.5|78
1732502470000|2024-11-25 02:41:10|4253.5|4249.5|4256|4252|4256|4252|4253.5|4249.5|12
1732502480000|2024-11-25 02:41:20|4256.5|4252.5|4256.5|4252.5|4257.5|4253.5|4255.5|4251.5|34
1732502490000|2024-11-25 02:41:30|4256|4252|4255.5|4251.5|4256.5|4252.5|4255|4251|38
1732502500000|2024-11-25 02:41:40|4254.5|4250.5|4255|4251|4255.5|4251.5|4253.5|4249.5|28
1732502510000|2024-11-25 02:41:50|4254.5|4250.5|4253.5|4249.5|4254.5|4250.5|4253|4249|19
1732502520000|2024-11-25 02:42:00|4254|4250|4255.5|4251.5|4257.5|4253.5|4254|4250|30
1732502530000|2024-11-25 02:42:10|4256|4252|4252.5|4248.5|4256|4252|4252.5|4248.5|7080
1732502540000|2024-11-25 02:42:20|4252|4248|4250.5|4246.5|4252.5|4248.5|4250.5|4246.5|24
1732502550000|2024-11-25 02:42:30|4250|4246|4248.5|4244.5|4250.5|4246.5|4248.5|4244.5|134
1732502560000|2024-11-25 02:42:40|4249|4245|4248.5|4244.5|4249.5|4245.5|4248|4244|26
1732502570000|2024-11-25 02:42:50|4249|4245|4248.5|4244.5|4249.5|4245.5|4247.5|4243.5|20
1732502580000|2024-11-25 02:43:00|4249|4245|4247.5|4243.5|4250.5|4246.5|4247|4243|6135
1732502590000|2024-11-25 02:43:10|4248|4244|4249.5|4245.5|4250|4246|4247.5|4243.5|69
1732502600000|2024-11-25 02:43:20|4249|4245|4247.5|4243.5|4249|4245|4247|4243|57
1732502610000|2024-11-25 02:43:30|4248|4244|4246.5|4242.5|4248.5|4244.5|4246.5|4242.5|49
1732502620000|2024-11-25 02:43:40|4247|4243|4247.5|4243.5|4247.5|4243.5|4246.5|4242.5|16
1732502630000|2024-11-25 02:43:50|4248|4244|4249.5|4245.5|4250.5|4246.5|4248|4244|33
1732502640000|2024-11-25 02:44:00|4249|4245|4248|4244|4249|4245|4247.5|4243.5|1047
1732502650000|2024-11-25 02:44:10|4247.5|4243.5|4247.5|4243.5|4249.5|4245.5|4247.5|4243.5|1533
1732502660000|2024-11-25 02:44:20|4248.5|4244.5|4247.5|4243.5|4248.5|4244.5|4247.5|4243.5|12
1732502670000|2024-11-25 02:44:30|4248.5|4244.5|4247|4243|4248.5|4244.5|4247|4243|30
1732502680000|2024-11-25 02:44:40|4246.5|4242.5|4247|4243|4247.5|4243.5|4246.5|4242.5|27
1732502690000|2024-11-25 02:44:50|4247.5|4243.5|4247.5|4243.5|4247.5|4243.5|4246|4242|26
1732502700000|2024-11-25 02:45:00|4247|4243|4246.5|4242.5|4247|4243|4245.5|4241.5|30
1732502710000|2024-11-25 02:45:10|4247|4243|4246.5|4242.5|4247|4243|4245.5|4241.5|67
1732502720000|2024-11-25 02:45:20|4246|4242|4246.5|4242.5|4246.5|4242.5|4245.5|4241.5|54
1732502730000|2024-11-25 02:45:30|4246|4242|4247.5|4243.5|4248.5|4244.5|4246|4242|17
1732502740000|2024-11-25 02:45:40|4248|4244|4248.5|4244.5|4248.5|4244.5|4247.5|4243.5|14
1732502750000|2024-11-25 02:45:50|4249.5|4245.5|4247.5|4243.5|4249.5|4245.5|4247.5|4243.5|18
1732502760000|2024-11-25 02:46:00|4248.5|4244.5|4250.5|4246.5|4251|4247|4247.5|4243.5|36
1732502770000|2024-11-25 02:46:10|4251|4247|4252.5|4248.5|4253.5|4249.5|4250.5|4246.5|12
1732502780000|2024-11-25 02:46:20|4253|4249|4252.5|4248.5|4253|4249|4251.5|4247.5|25
1732502790000|2024-11-25 02:46:30|4253|4249|4253.5|4249.5|4253.5|4249.5|4252|4248|18
1732502800000|2024-11-25 02:46:40|4253|4249|4252|4248|4253|4249|4251.5|4247.5|16
1732502810000|2024-11-25 02:46:50|4251.5|4247.5|4252.5|4248.5|4252.5|4248.5|4251.5|4247.5|13
1732502820000|2024-11-25 02:47:00|4252|4248|4252.5|4248.5|4253.5|4249.5|4251.5|4247.5|13
1732502830000|2024-11-25 02:47:10|4253|4249|4253.5|4249.5|4253.5|4249.5|4252.5|4248.5|9
1732502840000|2024-11-25 02:47:20|4252.5|4248.5|4253.5|4249.5|4253.5|4249.5|4252.5|4248.5|18
1732502850000|2024-11-25 02:47:30|4254|4250|4251.5|4247.5|4254|4250|4250.5|4246.5|89
1732502860000|2024-11-25 02:47:40|4250.5|4246.5|4247.5|4243.5|4250.5|4246.5|4247.5|4243.5|13
1732502870000|2024-11-25 02:47:50|4248|4244|4245.5|4241.5|4248.5|4244.5|4245.5|4241.5|23
1732502880000|2024-11-25 02:48:00|4245|4241|4244.5|4240.5|4245|4241|4243.5|4239.5|108
1732502890000|2024-11-25 02:48:10|4245|4241|4243.5|4239.5|4245.5|4241.5|4242.5|4238.5|35
1732502900000|2024-11-25 02:48:20|4243|4239|4241.5|4237.5|4243.5|4239.5|4241.5|4237.5|23
1732502910000|2024-11-25 02:48:30|4242|4238|4242.5|4238.5|4242.5|4238.5|4242|4238|10
1732502920000|2024-11-25 02:48:40|4242|4238|4241.5|4237.5|4242.5|4238.5|4241.5|4237.5|69
1732502930000|2024-11-25 02:48:50|4241|4237|4241.5|4237.5|4242|4238|4240.5|4236.5|36
1732502940000|2024-11-25 02:49:00|4242|4238|4241.5|4237.5|4242.5|4238.5|4240.5|4236.5|23
1732502950000|2024-11-25 02:49:10|4242|4238|4240.5|4236.5|4242.5|4238.5|4240.5|4236.5|19
1732502960000|2024-11-25 02:49:20|4240|4236|4242|4238|4242.5|4238.5|4239.5|4235.5|41
1732502970000|2024-11-25 02:49:30|4242.5|4238.5|4242.5|4238.5|4243.5|4239.5|4242|4238|19
1732502980000|2024-11-25 02:49:40|4242|4238|4240.5|4236.5|4242|4238|4240.5|4236.5|29
1732502990000|2024-11-25 02:49:50|4241|4237|4240|4236|4241|4237|4239.5|4235.5|27
1732503000000|2024-11-25 02:50:00|4239.5|4235.5|4244.5|4240.5|4244.5|4240.5|4239.5|4235.5|193
1732503010000|2024-11-25 02:50:10|4244|4240|4242.5|4238.5|4244.5|4240.5|4242.5|4238.5|28
1732503020000|2024-11-25 02:50:20|4243|4239|4241|4237|4243.5|4239.5|4241|4237|34
1732503030000|2024-11-25 02:50:30|4241.5|4237.5|4240.5|4236.5|4241.5|4237.5|4240.5|4236.5|17
1732503040000|2024-11-25 02:50:40|4240|4236|4240.5|4236.5|4240.5|4236.5|4239.5|4235.5|21
1732503050000|2024-11-25 02:50:50|4241.5|4237.5|4241.5|4237.5|4241.5|4237.5|4240.5|4236.5|19
1732503060000|2024-11-25 02:51:00|4242.5|4238.5|4244|4240|4244.5|4240.5|4242.5|4238.5|19
1732503070000|2024-11-25 02:51:10|4244.5|4240.5|4243.5|4239.5|4244.5|4240.5|4243.5|4239.5|14
1732503080000|2024-11-25 02:51:20|4243|4239|4242.5|4238.5|4243.5|4239.5|4242.5|4238.5|20
1732503090000|2024-11-25 02:51:30|4243|4239|4244.5|4240.5|4245.5|4241.5|4242.5|4238.5|52
1732503100000|2024-11-25 02:51:40|4244|4240|4244.5|4240.5|4244.5|4240.5|4243.5|4239.5|25
1732503110000|2024-11-25 02:51:50|4244|4240|4244.5|4240.5|4245.5|4241.5|4244|4240|26
1732503120000|2024-11-25 02:52:00|4244|4240|4242.5|4238.5|4244.5|4240.5|4242.5|4238.5|23
1732503130000|2024-11-25 02:52:10|4242|4238|4239.5|4235.5|4242|4238|4239.5|4235.5|55
1732503140000|2024-11-25 02:52:20|4239|4235|4239.5|4235.5|4239.5|4235.5|4238.5|4234.5|41
1732503150000|2024-11-25 02:52:30|4240|4236|4240.5|4236.5|4242.5|4238.5|4240|4236|61
1732503160000|2024-11-25 02:52:40|4241.5|4237.5|4241|4237|4241.5|4237.5|4240.5|4236.5|30
1732503170000|2024-11-25 02:52:50|4241.5|4237.5|4243.5|4239.5|4243.5|4239.5|4241.5|4237.5|26
1732503180000|2024-11-25 02:53:00|4244.5|4240.5|4245.5|4241.5|4246.5|4242.5|4244.5|4240.5|53
1732503190000|2024-11-25 02:53:10|4246|4242|4244.5|4240.5|4246|4242|4243.5|4239.5|50
1732503200000|2024-11-25 02:53:20|4243.5|4239.5|4245.5|4241.5|4245.5|4241.5|4243.5|4239.5|28
1732503210000|2024-11-25 02:53:30|4245|4241|4245.5|4241.5|4245.5|4241.5|4244.5|4240.5|20
1732503220000|2024-11-25 02:53:40|4246.5|4242.5|4246.5|4242.5|4246.5|4242.5|4246.5|4242.5|31
1732503230000|2024-11-25 02:53:50|4247|4243|4247|4243|4248|4244|4247|4243|73
1732503240000|2024-11-25 02:54:00|4247.5|4243.5|4246.5|4242.5|4247.5|4243.5|4246.5|4242.5|25
1732503250000|2024-11-25 02:54:10|4247.5|4243.5|4245.5|4241.5|4247.5|4243.5|4245|4241|70
1732503260000|2024-11-25 02:54:20|4245|4241|4247.5|4243.5|4247.5|4243.5|4244.5|4240.5|41
1732503270000|2024-11-25 02:54:30|4247|4243|4246|4242|4247|4243|4245.5|4241.5|14
1732503280000|2024-11-25 02:54:40|4245.5|4241.5|4245.5|4241.5|4246.5|4242.5|4245.5|4241.5|34
1732503290000|2024-11-25 02:54:50|4244.5|4240.5|4244.5|4240.5|4245.5|4241.5|4244.5|4240.5|21
1732503300000|2024-11-25 02:55:00|4244|4240|4245.5|4241.5|4246|4242|4244|4240|27
1732503310000|2024-11-25 02:55:10|4246|4242|4244.5|4240.5|4246|4242|4244.5|4240.5|321
1732503320000|2024-11-25 02:55:20|4245|4241|4245.5|4241.5|4246.5|4242.5|4245|4241|10
1732503330000|2024-11-25 02:55:30|4246.5|4242.5|4244.5|4240.5|4247|4243|4244.5|4240.5|17
1732503340000|2024-11-25 02:55:40|4245|4241|4245.5|4241.5|4246.5|4242.5|4245|4241|10
1732503350000|2024-11-25 02:55:50|4245|4241|4244.5|4240.5|4245.5|4241.5|4244.5|4240.5|16
1732503360000|2024-11-25 02:56:00|4243.5|4239.5|4242.5|4238.5|4245.5|4241.5|4242.5|4238.5|53
1732503370000|2024-11-25 02:56:10|4241.5|4237.5|4242.5|4238.5|4243|4239|4241|4237|19
1732503380000|2024-11-25 02:56:20|4242|4238|4242.5|4238.5|4242.5|4238.5|4241|4237|14
1732503390000|2024-11-25 02:56:30|4242|4238|4241.5|4237.5|4242.5|4238.5|4241.5|4237.5|9
1732503400000|2024-11-25 02:56:40|4241|4237|4241.5|4237.5|4242.5|4238.5|4240.5|4236.5|30
1732503410000|2024-11-25 02:56:50|4241|4237|4242.5|4238.5|4242.5|4238.5|4240.5|4236.5|45
1732503420000|2024-11-25 02:57:00|4242|4238|4240.5|4236.5|4242.5|4238.5|4240.5|4236.5|18
1732503430000|2024-11-25 02:57:10|4239.5|4235.5|4239.5|4235.5|4239.5|4235.5|4238.5|4234.5|95
1732503440000|2024-11-25 02:57:20|4239|4235|4238.5|4234.5|4239|4235|4238.5|4234.5|20
1732503450000|2024-11-25 02:57:30|4239|4235|4238.5|4234.5|4239.5|4235.5|4238|4234|36
1732503460000|2024-11-25 02:57:40|4239|4235|4240.5|4236.5|4240.5|4236.5|4238.5|4234.5|86
1732503470000|2024-11-25 02:57:50|4240|4236|4241.5|4237.5|4241.5|4237.5|4239.5|4235.5|47
1732503480000|2024-11-25 02:58:00|4242|4238|4245.5|4241.5|4245.5|4241.5|4242|4238|92
1732503490000|2024-11-25 02:58:10|4246|4242|4248.5|4244.5|4248.5|4244.5|4246|4242|113
1732503500000|2024-11-25 02:58:20|4248|4244|4248|4244|4248.5|4244.5|4247.5|4243.5|73
1732503510000|2024-11-25 02:58:30|4248.5|4244.5|4248.5|4244.5|4248.5|4244.5|4247.5|4243.5|51
1732503520000|2024-11-25 02:58:40|4248|4244|4247.5|4243.5|4248.5|4244.5|4247.5|4243.5|34
1732503530000|2024-11-25 02:58:50|4246.5|4242.5|4246.5|4242.5|4247.5|4243.5|4246.5|4242.5|17
1732503540000|2024-11-25 02:59:00|4247|4243|4245.5|4241.5|4247.5|4243.5|4245.5|4241.5|11
1732503550000|2024-11-25 02:59:10|4246.5|4242.5|4245.5|4241.5|4246.5|4242.5|4245.5|4241.5|13
1732503560000|2024-11-25 02:59:20|4245|4241|4243.5|4239.5|4245.5|4241.5|4243.5|4239.5|21
1732503570000|2024-11-25 02:59:30|4244|4240|4244|4240|4245|4241|4243.5|4239.5|26
1732503580000|2024-11-25 02:59:40|4243.5|4239.5|4243.5|4239.5|4244.5|4240.5|4243.5|4239.5|28
1732503590000|2024-11-25 02:59:50|4242.5|4238.5|4242.5|4238.5|4243|4239|4242.5|4238.5|11
1732503600000|2024-11-25 03:00:00|4243|4239|4240.5|4236.5|4243.5|4239.5|4239.5|4235.5|24
1732503610000|2024-11-25 03:00:10|4240|4236|4239.5|4235.5|4240.5|4236.5|4239.5|4235.5|14
1732503620000|2024-11-25 03:00:20|4238.5|4234.5|4241.5|4237.5|4241.5|4237.5|4238.5|4234.5|52
1732503630000|2024-11-25 03:00:30|4242.5|4238.5|4240|4236|4242.5|4238.5|4240|4236|27
1732503640000|2024-11-25 03:00:40|4240.5|4236.5|4240.5|4236.5|4242.5|4238.5|4240.5|4236.5|23
1732503650000|2024-11-25 03:00:50|4239.5|4235.5|4240.5|4236.5|4241.5|4237.5|4239.5|4235.5|19
1732503660000|2024-11-25 03:01:00|4241.5|4237.5|4241.5|4237.5|4243.5|4239.5|4241.5|4237.5|40
1732503670000|2024-11-25 03:01:10|4241|4237|4241.5|4237.5|4242.5|4238.5|4241|4237|17
1732503680000|2024-11-25 03:01:20|4240.5|4236.5|4240.5|4236.5|4241.5|4237.5|4240.5|4236.5|14
1732503690000|2024-11-25 03:01:30|4241|4237|4239.5|4235.5|4241.5|4237.5|4239.5|4235.5|14
1732503700000|2024-11-25 03:01:40|4239|4235|4239.5|4235.5|4239.5|4235.5|4237.5|4233.5|27
1732503710000|2024-11-25 03:01:50|4239|4235|4238.5|4234.5|4239|4235|4238.5|4234.5|29
1732503720000|2024-11-25 03:02:00|4239|4235|4238.5|4234.5|4239.5|4235.5|4238.5|4234.5|33
1732503730000|2024-11-25 03:02:10|4239|4235|4234.5|4230.5|4239.5|4235.5|4234.5|4230.5|48
1732503740000|2024-11-25 03:02:20|4235|4231|4236|4232|4236.5|4232.5|4235|4231|51
1732503750000|2024-11-25 03:02:30|4236.5|4232.5|4235.5|4231.5|4237|4233|4235.5|4231.5|17
1732503760000|2024-11-25 03:02:40|4235|4231|4234|4230|4235|4231|4233.5|4229.5|1877
1732503770000|2024-11-25 03:02:50|4233.5|4229.5|4232.5|4228.5|4234.5|4230.5|4232.5|4228.5|17
1732503780000|2024-11-25 03:03:00|4233|4229|4232.5|4228.5|4233.5|4229.5|4231.5|4227.5|46
1732503790000|2024-11-25 03:03:10|4233|4229|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|15
1732503800000|2024-11-25 03:03:20|4233|4229|4232.5|4228.5|4233|4229|4231.5|4227.5|74
1732503810000|2024-11-25 03:03:30|4232|4228|4232.5|4228.5|4233.5|4229.5|4232|4228|29
1732503820000|2024-11-25 03:03:40|4231.5|4227.5|4232|4228|4232.5|4228.5|4231.5|4227.5|48
1732503830000|2024-11-25 03:03:50|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|19
1732503840000|2024-11-25 03:04:00|4230.5|4226.5|4233|4229|4233|4229|4230.5|4226.5|59
1732503850000|2024-11-25 03:04:10|4232.5|4228.5|4232.5|4228.5|4233.5|4229.5|4232|4228|46
1732503860000|2024-11-25 03:04:20|4233.5|4229.5|4231.5|4227.5|4233.5|4229.5|4231|4227|30
1732503870000|2024-11-25 03:04:30|4231|4227|4229.5|4225.5|4231|4227|4229.5|4225.5|16
1732503880000|2024-11-25 03:04:40|4230.5|4226.5|4233.5|4229.5|4233.5|4229.5|4230.5|4226.5|93
1732503890000|2024-11-25 03:04:50|4233|4229|4233|4229|4234.5|4230.5|4232.5|4228.5|62
1732503900000|2024-11-25 03:05:00|4232.5|4228.5|4233.5|4229.5|4234.5|4230.5|4232|4228|55
1732503910000|2024-11-25 03:05:10|4233|4229|4234|4230|4234|4230|4233|4229|80
1732503920000|2024-11-25 03:05:20|4234.5|4230.5|4233.5|4229.5|4235|4231|4233.5|4229.5|23
1732503930000|2024-11-25 03:05:30|4233|4229|4233.5|4229.5|4234.5|4230.5|4233|4229|22
1732503940000|2024-11-25 03:05:40|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|8
1732503950000|2024-11-25 03:05:50|4233|4229|4231.5|4227.5|4233.5|4229.5|4231.5|4227.5|26
1732503960000|2024-11-25 03:06:00|4232|4228|4235.5|4231.5|4235.5|4231.5|4231.5|4227.5|52
1732503970000|2024-11-25 03:06:10|4235|4231|4234.5|4230.5|4235|4231|4233.5|4229.5|8
1732503980000|2024-11-25 03:06:20|4234|4230|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|15
1732503990000|2024-11-25 03:06:30|4234.5|4230.5|4234.5|4230.5|4235.5|4231.5|4233.5|4229.5|30
1732504000000|2024-11-25 03:06:40|4235|4231|4235.5|4231.5|4235.5|4231.5|4234.5|4230.5|19
1732504010000|2024-11-25 03:06:50|4235|4231|4235|4231|4235.5|4231.5|4235|4231|8
1732504020000|2024-11-25 03:07:00|4234.5|4230.5|4234.5|4230.5|4236.5|4232.5|4234.5|4230.5|33
1732504030000|2024-11-25 03:07:10|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|15
1732504040000|2024-11-25 03:07:20|4232.5|4228.5|4232|4228|4232.5|4228.5|4231.5|4227.5|36
1732504050000|2024-11-25 03:07:30|4231.5|4227.5|4233.5|4229.5|4233.5|4229.5|4231.5|4227.5|44
1732504060000|2024-11-25 03:07:40|4232.5|4228.5|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|20
1732504070000|2024-11-25 03:07:50|4233|4229|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|34
1732504080000|2024-11-25 03:08:00|4233|4229|4233.5|4229.5|4233.5|4229.5|4233|4229|8
1732504090000|2024-11-25 03:08:10|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|24
1732504100000|2024-11-25 03:08:20|4230.5|4226.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|50
1732504110000|2024-11-25 03:08:30|4229.5|4225.5|4226.5|4222.5|4229.5|4225.5|4226.5|4222.5|56
1732504120000|2024-11-25 03:08:40|4226|4222|4225.5|4221.5|4226.5|4222.5|4224.5|4220.5|70
1732504130000|2024-11-25 03:08:50|4226.5|4222.5|4225|4221|4227|4223|4224.5|4220.5|74
1732504140000|2024-11-25 03:09:00|4225.5|4221.5|4224.5|4220.5|4226.5|4222.5|4224|4220|94
1732504150000|2024-11-25 03:09:10|4224|4220|4223|4219|4224.5|4220.5|4223|4219|43
1732504160000|2024-11-25 03:09:20|4223.5|4219.5|4222.5|4218.5|4223.5|4219.5|4222|4218|68
1732504170000|2024-11-25 03:09:30|4222|4218|4222.5|4218.5|4222.5|4218.5|4221.5|4217.5|40
1732504180000|2024-11-25 03:09:40|4223|4219|4222|4218|4223|4219|4222|4218|39
1732504190000|2024-11-25 03:09:50|4222.5|4218.5|4223.5|4219.5|4224.5|4220.5|4221.5|4217.5|21
1732504200000|2024-11-25 03:10:00|4222.5|4218.5|4222.5|4218.5|4223.5|4219.5|4222.5|4218.5|51
1732504210000|2024-11-25 03:10:10|4222|4218|4222.5|4218.5|4222.5|4218.5|4221.5|4217.5|32
1732504220000|2024-11-25 03:10:20|4222|4218|4222.5|4218.5|4223|4219|4221.5|4217.5|21
1732504230000|2024-11-25 03:10:30|4223|4219|4223.5|4219.5|4224.5|4220.5|4222.5|4218.5|26
1732504240000|2024-11-25 03:10:40|4224|4220|4222|4218|4224|4220|4221.5|4217.5|30
1732504250000|2024-11-25 03:10:50|4221.5|4217.5|4220.5|4216.5|4222|4218|4220.5|4216.5|6
1732504260000|2024-11-25 03:11:00|4221|4217|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|44
1732504270000|2024-11-25 03:11:10|4220|4216|4218.5|4214.5|4220|4216|4218|4214|16
1732504280000|2024-11-25 03:11:20|4219.5|4215.5|4220.5|4216.5|4220.5|4216.5|4219|4215|24
1732504290000|2024-11-25 03:11:30|4221.5|4217.5|4222.5|4218.5|4224|4220|4221.5|4217.5|106
1732504300000|2024-11-25 03:11:40|4222|4218|4221|4217|4222.5|4218.5|4219.5|4215.5|28
1732504310000|2024-11-25 03:11:50|4220.5|4216.5|4220|4216|4221.5|4217.5|4219.5|4215.5|32
1732504320000|2024-11-25 03:12:00|4219.5|4215.5|4222.5|4218.5|4222.5|4218.5|4219.5|4215.5|84
1732504330000|2024-11-25 03:12:10|4223.5|4219.5|4226|4222|4226|4222|4223|4219|83
1732504340000|2024-11-25 03:12:20|4225.5|4221.5|4225|4221|4226.5|4222.5|4225|4221|30
1732504350000|2024-11-25 03:12:30|4225.5|4221.5|4226|4222|4226|4222|4225|4221|25
1732504360000|2024-11-25 03:12:40|4225.5|4221.5|4226|4222|4227|4223|4225.5|4221.5|28
1732504370000|2024-11-25 03:12:50|4226.5|4222.5|4227.5|4223.5|4227.5|4223.5|4226.5|4222.5|17
1732504380000|2024-11-25 03:13:00|4228.5|4224.5|4228|4224|4229.5|4225.5|4227|4223|50
1732504390000|2024-11-25 03:13:10|4227.5|4223.5|4227|4223|4228|4224|4226|4222|28
1732504400000|2024-11-25 03:13:20|4226.5|4222.5|4227|4223|4227.5|4223.5|4226.5|4222.5|15
1732504410000|2024-11-25 03:13:30|4226.5|4222.5|4229|4225|4229.5|4225.5|4226.5|4222.5|22
1732504420000|2024-11-25 03:13:40|4228.5|4224.5|4229|4225|4229.5|4225.5|4228.5|4224.5|13
1732504430000|2024-11-25 03:13:50|4229.5|4225.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|21
1732504440000|2024-11-25 03:14:00|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|11
1732504450000|2024-11-25 03:14:10|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|20
1732504460000|2024-11-25 03:14:20|4228|4224|4226.5|4222.5|4228|4224|4226.5|4222.5|31
1732504470000|2024-11-25 03:14:30|4227|4223|4228.5|4224.5|4228.5|4224.5|4227|4223|42
1732504480000|2024-11-25 03:14:40|4227.5|4223.5|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|18
1732504490000|2024-11-25 03:14:50|4229.5|4225.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|19
1732504500000|2024-11-25 03:15:00|4230|4226|4229.5|4225.5|4230|4226|4228.5|4224.5|22
1732504510000|2024-11-25 03:15:10|4229|4225|4230.5|4226.5|4230.5|4226.5|4228.5|4224.5|32
1732504520000|2024-11-25 03:15:20|4231|4227|4231.5|4227.5|4232.5|4228.5|4231|4227|765
1732504530000|2024-11-25 03:15:30|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4230.5|4226.5|40
1732504540000|2024-11-25 03:15:40|4231|4227|4230.5|4226.5|4231|4227|4229.5|4225.5|15
1732504550000|2024-11-25 03:15:50|4230|4226|4231.5|4227.5|4231.5|4227.5|4229.5|4225.5|23
1732504560000|2024-11-25 03:16:00|4230.5|4226.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|15
1732504570000|2024-11-25 03:16:10|4231.5|4227.5|4233.5|4229.5|4233.5|4229.5|4231.5|4227.5|27
1732504580000|2024-11-25 03:16:20|4232.5|4228.5|4233|4229|4233|4229|4232|4228|14
1732504590000|2024-11-25 03:16:30|4232.5|4228.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|6
1732504600000|2024-11-25 03:16:40|4233|4229|4234.5|4230.5|4234.5|4230.5|4233|4229|12
1732504610000|2024-11-25 03:16:50|4235|4231|4235.5|4231.5|4235.5|4231.5|4234.5|4230.5|13
1732504620000|2024-11-25 03:17:00|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|25
1732504630000|2024-11-25 03:17:10|4235.5|4231.5|4237.5|4233.5|4237.5|4233.5|4235.5|4231.5|40
1732504640000|2024-11-25 03:17:20|4237|4233|4236.5|4232.5|4237.5|4233.5|4236.5|4232.5|12
1732504650000|2024-11-25 03:17:30|4237|4233|4237.5|4233.5|4237.5|4233.5|4236.5|4232.5|11
1732504660000|2024-11-25 03:17:40|4237|4233|4237.5|4233.5|4237.5|4233.5|4236.5|4232.5|9
1732504670000|2024-11-25 03:17:50|4237|4233|4238.5|4234.5|4238.5|4234.5|4237|4233|7
1732504680000|2024-11-25 03:18:00|4239.5|4235.5|4239|4235|4239.5|4235.5|4239|4235|27
1732504690000|2024-11-25 03:18:10|4238.5|4234.5|4240|4236|4240|4236|4238.5|4234.5|10
1732504700000|2024-11-25 03:18:20|4239.5|4235.5|4240|4236|4240.5|4236.5|4239.5|4235.5|9
1732504710000|2024-11-25 03:18:30|4239.5|4235.5|4240.5|4236.5|4240.5|4236.5|4239.5|4235.5|26
1732504720000|2024-11-25 03:18:40|4241|4237|4241|4237|4241.5|4237.5|4240.5|4236.5|35
1732504730000|2024-11-25 03:18:50|4241.5|4237.5|4240|4236|4241.5|4237.5|4239.5|4235.5|23
1732504740000|2024-11-25 03:19:00|4240.5|4236.5|4238.5|4234.5|4240.5|4236.5|4238.5|4234.5|16
1732504750000|2024-11-25 03:19:10|4238|4234|4238.5|4234.5|4239.5|4235.5|4237.5|4233.5|26
1732504760000|2024-11-25 03:19:20|4238|4234|4237.5|4233.5|4238.5|4234.5|4237.5|4233.5|11
1732504770000|2024-11-25 03:19:30|4237|4233|4236.5|4232.5|4237.5|4233.5|4236.5|4232.5|10
1732504780000|2024-11-25 03:19:40|4236|4232|4234.5|4230.5|4236.5|4232.5|4234.5|4230.5|40
1732504790000|2024-11-25 03:19:50|4234|4230|4231.5|4227.5|4234|4230|4231.5|4227.5|44
1732504800000|2024-11-25 03:20:00|4232.5|4228.5|4230.5|4226.5|4232.5|4228.5|4230.5|4226.5|35
1732504810000|2024-11-25 03:20:10|4229.5|4225.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|24
1732504820000|2024-11-25 03:20:20|4230|4226|4230.5|4226.5|4231.5|4227.5|4230|4226|22
1732504830000|2024-11-25 03:20:30|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|8
1732504840000|2024-11-25 03:20:40|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|8
1732504850000|2024-11-25 03:20:50|4232|4228|4232.5|4228.5|4232.5|4228.5|4232|4228|40
1732504860000|2024-11-25 03:21:00|4233|4229|4231.5|4227.5|4233.5|4229.5|4231.5|4227.5|67
1732504870000|2024-11-25 03:21:10|4230.5|4226.5|4230.5|4226.5|4231|4227|4229.5|4225.5|15
1732504880000|2024-11-25 03:21:20|4230|4226|4230|4226|4230.5|4226.5|4229.5|4225.5|9
1732504890000|2024-11-25 03:21:30|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|10
1732504900000|2024-11-25 03:21:40|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|21
1732504910000|2024-11-25 03:21:50|4230|4226|4230|4226|4230.5|4226.5|4229.5|4225.5|10
1732504920000|2024-11-25 03:22:00|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|27
1732504930000|2024-11-25 03:22:10|4230.5|4226.5|4230.5|4226.5|4231.5|4227.5|4229.5|4225.5|17
1732504940000|2024-11-25 03:22:20|4231.5|4227.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|16
1732504950000|2024-11-25 03:22:30|4232|4228|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|11
1732504960000|2024-11-25 03:22:40|4231|4227|4229.5|4225.5|4231.5|4227.5|4229.5|4225.5|31
1732504970000|2024-11-25 03:22:50|4229|4225|4230.5|4226.5|4230.5|4226.5|4229|4225|27
1732504980000|2024-11-25 03:23:00|4230|4226|4229.5|4225.5|4230.5|4226.5|4229.5|4225.5|13
1732504990000|2024-11-25 03:23:10|4229|4225|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|10
1732505000000|2024-11-25 03:23:20|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|9
1732505010000|2024-11-25 03:23:30|4231.5|4227.5|4233|4229|4233.5|4229.5|4231|4227|15
1732505020000|2024-11-25 03:23:40|4232.5|4228.5|4234|4230|4234.5|4230.5|4232.5|4228.5|15
1732505030000|2024-11-25 03:23:50|4234.5|4230.5|4235|4231|4235.5|4231.5|4234|4230|9
1732505040000|2024-11-25 03:24:00|4235.5|4231.5|4237|4233|4237.5|4233.5|4235.5|4231.5|45
1732505050000|2024-11-25 03:24:10|4237.5|4233.5|4234.5|4230.5|4237.5|4233.5|4234|4230|35
1732505060000|2024-11-25 03:24:20|4234|4230|4234|4230|4234.5|4230.5|4233.5|4229.5|15
1732505070000|2024-11-25 03:24:30|4233.5|4229.5|4234.5|4230.5|4234.5|4230.5|4233|4229|19
1732505080000|2024-11-25 03:24:40|4234|4230|4234|4230|4234.5|4230.5|4233.5|4229.5|14
1732505090000|2024-11-25 03:24:50|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|5
1732505100000|2024-11-25 03:25:00|4233.5|4229.5|4234|4230|4235.5|4231.5|4233|4229|32
1732505110000|2024-11-25 03:25:10|4233.5|4229.5|4233|4229|4234|4230|4232.5|4228.5|22
1732505120000|2024-11-25 03:25:20|4232.5|4228.5|4232.5|4228.5|4234.5|4230.5|4232.5|4228.5|23
1732505130000|2024-11-25 03:25:30|4233|4229|4233.5|4229.5|4234.5|4230.5|4233|4229|11
1732505140000|2024-11-25 03:25:40|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|6
1732505150000|2024-11-25 03:25:50|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|18
1732505160000|2024-11-25 03:26:00|4233|4229|4230|4226|4233|4229|4229.5|4225.5|38
1732505170000|2024-11-25 03:26:10|4229.5|4225.5|4230|4226|4230.5|4226.5|4229.5|4225.5|33
1732505180000|2024-11-25 03:26:20|4229.5|4225.5|4230|4226|4230.5|4226.5|4229.5|4225.5|24
1732505190000|2024-11-25 03:26:30|4229.5|4225.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|25
1732505200000|2024-11-25 03:26:40|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|4226.5|4222.5|40
1732505210000|2024-11-25 03:26:50|4227|4223|4227.5|4223.5|4227.5|4223.5|4226.5|4222.5|12
1732505220000|2024-11-25 03:27:00|4228.5|4224.5|4226|4222|4228.5|4224.5|4225.5|4221.5|18
1732505230000|2024-11-25 03:27:10|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|12
1732505240000|2024-11-25 03:27:20|4227|4223|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|11
1732505250000|2024-11-25 03:27:30|4225.5|4221.5|4223.5|4219.5|4225.5|4221.5|4223.5|4219.5|19
1732505260000|2024-11-25 03:27:40|4222.5|4218.5|4222.5|4218.5|4223.5|4219.5|4222.5|4218.5|31
1732505270000|2024-11-25 03:27:50|4221.5|4217.5|4222.5|4218.5|4223.5|4219.5|4221.5|4217.5|33
1732505280000|2024-11-25 03:28:00|4223|4219|4222.5|4218.5|4223|4219|4222.5|4218.5|8
1732505290000|2024-11-25 03:28:10|4221.5|4217.5|4222|4218|4222.5|4218.5|4221.5|4217.5|350
1732505300000|2024-11-25 03:28:20|4221.5|4217.5|4222.5|4218.5|4222.5|4218.5|4221.5|4217.5|6
1732505310000|2024-11-25 03:28:30|4221.5|4217.5|4222|4218|4222.5|4218.5|4221|4217|27
1732505320000|2024-11-25 03:28:40|4221.5|4217.5|4221.5|4217.5|4222.5|4218.5|4221|4217|5
1732505330000|2024-11-25 03:28:50|4221|4217|4218.5|4214.5|4221|4217|4218.5|4214.5|39
1732505340000|2024-11-25 03:29:00|4218|4214|4219.5|4215.5|4220|4216|4217.5|4213.5|55
1732505350000|2024-11-25 03:29:10|4219|4215|4218.5|4214.5|4220|4216|4218.5|4214.5|648
1732505360000|2024-11-25 03:29:20|4219|4215|4218.5|4214.5|4219.5|4215.5|4218|4214|10
1732505370000|2024-11-25 03:29:30|4218|4214|4218|4214|4218.5|4214.5|4218|4214|6
1732505380000|2024-11-25 03:29:40|4217.5|4213.5|4219.5|4215.5|4219.5|4215.5|4217.5|4213.5|23
1732505390000|2024-11-25 03:29:50|4219|4215|4220|4216|4220.5|4216.5|4218.5|4214.5|28
1732505400000|2024-11-25 03:30:00|4219.5|4215.5|4219|4215|4219.5|4215.5|4219|4215|19
1732505410000|2024-11-25 03:30:10|4218.5|4214.5|4220|4216|4220|4216|4218.5|4214.5|23
1732505420000|2024-11-25 03:30:20|4220.5|4216.5|4220.5|4216.5|4220.5|4216.5|4220|4216|11
1732505430000|2024-11-25 03:30:30|4220|4216|4220|4216|4220.5|4216.5|4220|4216|10
1732505440000|2024-11-25 03:30:40|4220.5|4216.5|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|21
1732505450000|2024-11-25 03:30:50|4221.5|4217.5|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|24
1732505460000|2024-11-25 03:31:00|4219.5|4215.5|4219.5|4215.5|4219.5|4215.5|4219.5|4215.5|17
1732505470000|2024-11-25 03:31:10|4220.5|4216.5|4219.5|4215.5|4220.5|4216.5|4219.5|4215.5|13
1732505480000|2024-11-25 03:31:20|4218.5|4214.5|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|18
1732505490000|2024-11-25 03:31:30|4218|4214|4216.5|4212.5|4218|4214|4216.5|4212.5|14
1732505500000|2024-11-25 03:31:40|4216|4212|4216.5|4212.5|4216.5|4212.5|4215.5|4211.5|20
1732505510000|2024-11-25 03:31:50|4216|4212|4215.5|4211.5|4216.5|4212.5|4215.5|4211.5|14
1732505520000|2024-11-25 03:32:00|4216.5|4212.5|4215.5|4211.5|4216.5|4212.5|4215.5|4211.5|14
1732505530000|2024-11-25 03:32:10|||||||||22
1732505540000|2024-11-25 03:32:20|4216|4212|4215.5|4211.5|4216|4212|4215|4211|29
1732505550000|2024-11-25 03:32:30|4215|4211|4214.5|4210.5|4215|4211|4214.5|4210.5|14
1732505560000|2024-11-25 03:32:40|4214|4210|4212.5|4208.5|4214.5|4210.5|4212.5|4208.5|48
1732505570000|2024-11-25 03:32:50|4213.5|4209.5|4213.5|4209.5|4213.5|4209.5|4213.5|4209.5|31
1732505580000|2024-11-25 03:33:00|4213|4209|4212.5|4208.5|4213|4209|4212|4208|28
1732505590000|2024-11-25 03:33:10|4212|4208|4210|4206|4212.5|4208.5|4209.5|4205.5|55
1732505600000|2024-11-25 03:33:20|4209.5|4205.5|4207.5|4203.5|4210|4206|4207.5|4203.5|81
1732505610000|2024-11-25 03:33:30|4206.5|4202.5|4206.5|4202.5|4207.5|4203.5|4206.5|4202.5|75
1732505620000|2024-11-25 03:33:40|4207|4203|4208|4204|4208.5|4204.5|4207|4203|49
1732505630000|2024-11-25 03:33:50|4208.5|4204.5|4207|4203|4208.5|4204.5|4206.5|4202.5|40
1732505640000|2024-11-25 03:34:00|4207.5|4203.5|4208.5|4204.5|4210.5|4206.5|4207.5|4203.5|42
1732505650000|2024-11-25 03:34:10|4209|4205|4209|4205|4209.5|4205.5|4208.5|4204.5|11
1732505660000|2024-11-25 03:34:20|4208.5|4204.5|4208.5|4204.5|4209.5|4205.5|4207.5|4203.5|9
1732505670000|2024-11-25 03:34:30|4209.5|4205.5|4210|4206|4210.5|4206.5|4209.5|4205.5|22
1732505680000|2024-11-25 03:34:40|4210.5|4206.5|4211.5|4207.5|4211.5|4207.5|4210|4206|23
1732505690000|2024-11-25 03:34:50|4212|4208|4209.5|4205.5|4212.5|4208.5|4209.5|4205.5|41
1732505700000|2024-11-25 03:35:00|4209|4205|4209.5|4205.5|4209.5|4205.5|4208.5|4204.5|38
1732505710000|2024-11-25 03:35:10|4210|4206|4208.5|4204.5|4210|4206|4208.5|4204.5|12
1732505720000|2024-11-25 03:35:20|4209.5|4205.5|4210.5|4206.5|4210.5|4206.5|4209|4205|20
1732505730000|2024-11-25 03:35:30|4211.5|4207.5|4210.5|4206.5|4211.5|4207.5|4210|4206|27
1732505740000|2024-11-25 03:35:40|4211|4207|4210.5|4206.5|4211|4207|4210|4206|7
1732505750000|2024-11-25 03:35:50|4211|4207|4210|4206|4211.5|4207.5|4210|4206|10
1732505760000|2024-11-25 03:36:00|4209.5|4205.5|4210.5|4206.5|4210.5|4206.5|4209.5|4205.5|52
1732505770000|2024-11-25 03:36:10|4211|4207|4210|4206|4211|4207|4210|4206|11
1732505780000|2024-11-25 03:36:20|4209.5|4205.5|4210.5|4206.5|4210.5|4206.5|4208.5|4204.5|30
1732505790000|2024-11-25 03:36:30|4211|4207|4211|4207|4211.5|4207.5|4210.5|4206.5|26
1732505800000|2024-11-25 03:36:40|4211.5|4207.5|4211.5|4207.5|4212.5|4208.5|4211.5|4207.5|25
1732505810000|2024-11-25 03:36:50|4212|4208|4211.5|4207.5|4212.5|4208.5|4211.5|4207.5|17
1732505820000|2024-11-25 03:37:00|4212.5|4208.5|4212|4208|4213.5|4209.5|4212|4208|34
1732505830000|2024-11-25 03:37:10|4212.5|4208.5|4213.5|4209.5|4213.5|4209.5|4212.5|4208.5|19
1732505840000|2024-11-25 03:37:20|4214|4210|4215.5|4211.5|4215.5|4211.5|4214|4210|32
1732505850000|2024-11-25 03:37:30|4215|4211|4214|4210|4215|4211|4213.5|4209.5|56
1732505860000|2024-11-25 03:37:40|4213.5|4209.5|4214.5|4210.5|4214.5|4210.5|4213.5|4209.5|20
1732505870000|2024-11-25 03:37:50|4215|4211|4215.5|4211.5|4216.5|4212.5|4215|4211|19
1732505880000|2024-11-25 03:38:00|4215|4211|4215.5|4211.5|4216.5|4212.5|4215|4211|44
1732505890000|2024-11-25 03:38:10|4216.5|4212.5|4216.5|4212.5|4216.5|4212.5|4216.5|4212.5|16
1732505900000|2024-11-25 03:38:20|4217.5|4213.5|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|34
1732505910000|2024-11-25 03:38:30|4218|4214|4217.5|4213.5|4218.5|4214.5|4217.5|4213.5|16
1732505920000|2024-11-25 03:38:40|4216.5|4212.5|4217|4213|4217.5|4213.5|4216.5|4212.5|19
1732505930000|2024-11-25 03:38:50|4216.5|4212.5|4215.5|4211.5|4216.5|4212.5|4215.5|4211.5|15
1732505940000|2024-11-25 03:39:00|4216|4212|4216.5|4212.5|4216.5|4212.5|4216|4212|32
1732505950000|2024-11-25 03:39:10|4216|4212|4217|4213|4217|4213|4215.5|4211.5|24
1732505960000|2024-11-25 03:39:20|4216.5|4212.5|4217.5|4213.5|4217.5|4213.5|4216.5|4212.5|13
1732505970000|2024-11-25 03:39:30|4217|4213|4215.5|4211.5|4217|4213|4215.5|4211.5|16
1732505980000|2024-11-25 03:39:40|4215|4211|4215|4211|4215.5|4211.5|4215|4211|6
1732505990000|2024-11-25 03:39:50|4215.5|4211.5|4214.5|4210.5|4215.5|4211.5|4214.5|4210.5|10
1732506000000|2024-11-25 03:40:00|4214|4210|4213.5|4209.5|4214.5|4210.5|4212.5|4208.5|12
1732506010000|2024-11-25 03:40:10|4213|4209|4212.5|4208.5|4213.5|4209.5|4211.5|4207.5|21
1732506020000|2024-11-25 03:40:20|4213|4209|4212.5|4208.5|4213.5|4209.5|4212.5|4208.5|18
1732506030000|2024-11-25 03:40:30|4213|4209|4211.5|4207.5|4213.5|4209.5|4211.5|4207.5|15
1732506040000|2024-11-25 03:40:40|4212|4208|4211|4207|4212.5|4208.5|4211|4207|43
1732506050000|2024-11-25 03:40:50|4211.5|4207.5|4214|4210|4214|4210|4211|4207|39
1732506060000|2024-11-25 03:41:00|4213.5|4209.5|4213.5|4209.5|4214.5|4210.5|4213.5|4209.5|11
1732506070000|2024-11-25 03:41:10|4214|4210|4213.5|4209.5|4214|4210|4213.5|4209.5|13
1732506080000|2024-11-25 03:41:20|4213|4209|4212.5|4208.5|4213|4209|4211.5|4207.5|12
1732506090000|2024-11-25 03:41:30|4212|4208|4211.5|4207.5|4212|4208|4210.5|4206.5|15
1732506100000|2024-11-25 03:41:40|4212.5|4208.5|4212|4208|4212.5|4208.5|4211.5|4207.5|7
1732506110000|2024-11-25 03:41:50|4211.5|4207.5|4211.5|4207.5|4212.5|4208.5|4211.5|4207.5|6
1732506120000|2024-11-25 03:42:00|4211|4207|4210.5|4206.5|4211|4207|4210.5|4206.5|12
1732506130000|2024-11-25 03:42:10|4211|4207|4210.5|4206.5|4211|4207|4210.5|4206.5|11
1732506140000|2024-11-25 03:42:20|4209.5|4205.5|4210|4206|4210.5|4206.5|4209.5|4205.5|38
1732506150000|2024-11-25 03:42:30|4209.5|4205.5|4210.5|4206.5|4210.5|4206.5|4209.5|4205.5|15
1732506160000|2024-11-25 03:42:40|4210|4206|4208.5|4204.5|4210|4206|4208.5|4204.5|15
1732506170000|2024-11-25 03:42:50|4209|4205|4208.5|4204.5|4209|4205|4208.5|4204.5|6
1732506180000|2024-11-25 03:43:00|4208|4204|4207.5|4203.5|4208.5|4204.5|4207.5|4203.5|26
1732506190000|2024-11-25 03:43:10|4208|4204|4205.5|4201.5|4208|4204|4205.5|4201.5|18
1732506200000|2024-11-25 03:43:20|4206|4202|4205.5|4201.5|4206.5|4202.5|4205.5|4201.5|8
1732506210000|2024-11-25 03:43:30|4206|4202|4206.5|4202.5|4206.5|4202.5|4205.5|4201.5|11
1732506220000|2024-11-25 03:43:40|4206|4202|4207.5|4203.5|4207.5|4203.5|4205.5|4201.5|32
1732506230000|2024-11-25 03:43:50|4206.5|4202.5|4207.5|4203.5|4207.5|4203.5|4206.5|4202.5|45
1732506240000|2024-11-25 03:44:00|4207|4203|4207.5|4203.5|4207.5|4203.5|4207|4203|35
1732506250000|2024-11-25 03:44:10|4208|4204|4208|4204|4209|4205|4207.5|4203.5|29
1732506260000|2024-11-25 03:44:20|4208.5|4204.5|4208|4204|4208.5|4204.5|4207.5|4203.5|9
1732506270000|2024-11-25 03:44:30|4208.5|4204.5|4208.5|4204.5|4209|4205|4208.5|4204.5|8
1732506280000|2024-11-25 03:44:40|||||||||4
1732506290000|2024-11-25 03:44:50|4208|4204|4208.5|4204.5|4208.5|4204.5|4208|4204|9
1732506300000|2024-11-25 03:45:00|4208|4204|4208|4204|4208.5|4204.5|4208|4204|15
1732506310000|2024-11-25 03:45:10|4207.5|4203.5|4208|4204|4208|4204|4206.5|4202.5|15
1732506320000|2024-11-25 03:45:20|4208.5|4204.5|4208|4204|4208.5|4204.5|4207.5|4203.5|5
1732506330000|2024-11-25 03:45:30|4208.5|4204.5|4207.5|4203.5|4208.5|4204.5|4207.5|4203.5|6
1732506340000|2024-11-25 03:45:40|4208|4204|4209.5|4205.5|4209.5|4205.5|4208|4204|38
1732506350000|2024-11-25 03:45:50|4210|4206|4210.5|4206.5|4210.5|4206.5|4209.5|4205.5|6
1732506360000|2024-11-25 03:46:00|4211.5|4207.5|4211.5|4207.5|4211.5|4207.5|4211|4207|12
1732506370000|2024-11-25 03:46:10|4212.5|4208.5|4213.5|4209.5|4213.5|4209.5|4212.5|4208.5|41
1732506380000|2024-11-25 03:46:20|4213|4209|4213.5|4209.5|4213.5|4209.5|4212.5|4208.5|23
1732506390000|2024-11-25 03:46:30|4213|4209|4212.5|4208.5|4213.5|4209.5|4212.5|4208.5|25
1732506400000|2024-11-25 03:46:40|4211.5|4207.5|4212|4208|4212.5|4208.5|4211|4207|32
1732506410000|2024-11-25 03:46:50|4212.5|4208.5|4212.5|4208.5|4212.5|4208.5|4212.5|4208.5|4
1732506420000|2024-11-25 03:47:00|4211.5|4207.5|4212.5|4208.5|4212.5|4208.5|4211.5|4207.5|17
1732506430000|2024-11-25 03:47:10|||||||||5
1732506440000|2024-11-25 03:47:20|4212|4208|4212|4208|4212|4208|4212|4208|42
1732506450000|2024-11-25 03:47:30|4212.5|4208.5|4212.5|4208.5|4212.5|4208.5|4212.5|4208.5|6
1732506460000|2024-11-25 03:47:40|4212|4208|4211.5|4207.5|4212|4208|4211.5|4207.5|8
1732506470000|2024-11-25 03:47:50|||||||||4
1732506480000|2024-11-25 03:48:00|||||||||7
1732506490000|2024-11-25 03:48:10|||||||||6
1732506500000|2024-11-25 03:48:20|4211|4207|4211|4207|4211|4207|4211|4207|6
1732506510000|2024-11-25 03:48:30|4210.5|4206.5|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|17
1732506520000|2024-11-25 03:48:40|4211.5|4207.5|4211.5|4207.5|4211.5|4207.5|4211.5|4207.5|29
1732506530000|2024-11-25 03:48:50|||||||||4
1732506540000|2024-11-25 03:49:00|4212|4208|4213.5|4209.5|4214|4210|4212|4208|44
1732506550000|2024-11-25 03:49:10|4214|4210|4214.5|4210.5|4214.5|4210.5|4213.5|4209.5|9
1732506560000|2024-11-25 03:49:20|4215|4211|4215.5|4211.5|4215.5|4211.5|4214.5|4210.5|11
1732506570000|2024-11-25 03:49:30|4215|4211|4215|4211|4215|4211|4215|4211|19
1732506580000|2024-11-25 03:49:40|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|5
1732506590000|2024-11-25 03:49:50|4215|4211|4214.5|4210.5|4215|4211|4214.5|4210.5|7
1732506600000|2024-11-25 03:50:00|4214|4210|4213.5|4209.5|4214|4210|4213.5|4209.5|9
1732506610000|2024-11-25 03:50:10|4214|4210|4214.5|4210.5|4214.5|4210.5|4213.5|4209.5|31
1732506620000|2024-11-25 03:50:20|||||||||5
1732506630000|2024-11-25 03:50:30|4214|4210|4214.5|4210.5|4214.5|4210.5|4214|4210|6
1732506640000|2024-11-25 03:50:40|4214|4210|4214|4210|4214.5|4210.5|4214|4210|35
1732506650000|2024-11-25 03:50:50|4214.5|4210.5|4214|4210|4214.5|4210.5|4212.5|4208.5|10
1732506660000|2024-11-25 03:51:00|4213.5|4209.5|4214.5|4210.5|4214.5|4210.5|4213.5|4209.5|18
1732506670000|2024-11-25 03:51:10|4213.5|4209.5|4213.5|4209.5|4213.5|4209.5|4213.5|4209.5|12
1732506680000|2024-11-25 03:51:20|4213|4209|4213.5|4209.5|4213.5|4209.5|4213|4209|6
1732506690000|2024-11-25 03:51:30|4214|4210|4213.5|4209.5|4214.5|4210.5|4213.5|4209.5|13
1732506700000|2024-11-25 03:51:40|4214|4210|4213.5|4209.5|4214.5|4210.5|4213.5|4209.5|8
1732506710000|2024-11-25 03:51:50|4213|4209|4213.5|4209.5|4213.5|4209.5|4212.5|4208.5|8
1732506720000|2024-11-25 03:52:00|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|18
1732506730000|2024-11-25 03:52:10|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|13
1732506740000|2024-11-25 03:52:20|||||||||33
1732506750000|2024-11-25 03:52:30|4215|4211|4215|4211|4215|4211|4214.5|4210.5|8
1732506760000|2024-11-25 03:52:40|4214.5|4210.5|4215.5|4211.5|4215.5|4211.5|4214.5|4210.5|13
1732506770000|2024-11-25 03:52:50|4215|4211|4214.5|4210.5|4215|4211|4214.5|4210.5|5
1732506780000|2024-11-25 03:53:00|||||||||7
1732506790000|2024-11-25 03:53:10|4215.5|4211.5|4215|4211|4215.5|4211.5|4215|4211|11
1732506800000|2024-11-25 03:53:20|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|6
1732506810000|2024-11-25 03:53:30|||||||||6
1732506820000|2024-11-25 03:53:40|4214|4210|4214|4210|4214|4210|4213.5|4209.5|9
1732506830000|2024-11-25 03:53:50|4214.5|4210.5|4215.5|4211.5|4215.5|4211.5|4214.5|4210.5|33
1732506840000|2024-11-25 03:54:00|4215|4211|4215.5|4211.5|4215.5|4211.5|4214.5|4210.5|49
1732506850000|2024-11-25 03:54:10|4215|4211|4215|4211|4215.5|4211.5|4214.5|4210.5|11
1732506860000|2024-11-25 03:54:20|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|4215|4211|6
1732506870000|2024-11-25 03:54:30|4216|4212|4215.5|4211.5|4216|4212|4215.5|4211.5|20
1732506880000|2024-11-25 03:54:40|4216|4212|4215|4211|4216.5|4212.5|4215|4211|28
1732506890000|2024-11-25 03:54:50|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|4214.5|4210.5|6
1732506900000|2024-11-25 03:55:00|4214|4210|4214.5|4210.5|4214.5|4210.5|4214|4210|8
1732506910000|2024-11-25 03:55:10|||||||||6
1732506920000|2024-11-25 03:55:20|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|18
1732506930000|2024-11-25 03:55:30|4216|4212|4215|4211|4216|4212|4215|4211|43
1732506940000|2024-11-25 03:55:40|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|4215|4211|36
1732506950000|2024-11-25 03:55:50|4215|4211|4214.5|4210.5|4215|4211|4214.5|4210.5|6
1732506960000|2024-11-25 03:56:00|4215.5|4211.5|4214.5|4210.5|4215.5|4211.5|4214.5|4210.5|10
1732506970000|2024-11-25 03:56:10|4215|4211|4215|4211|4215|4211|4214.5|4210.5|5
1732506980000|2024-11-25 03:56:20|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|4215|4211|6
1732506990000|2024-11-25 03:56:30|||||||||5
1732507000000|2024-11-25 03:56:40|4215|4211|4215|4211|4215|4211|4214.5|4210.5|12
1732507010000|2024-11-25 03:56:50|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|4215|4211|11
1732507020000|2024-11-25 03:57:00|4216|4212|4216|4212|4216.5|4212.5|4216|4212|14
1732507030000|2024-11-25 03:57:10|4216.5|4212.5|4216|4212|4216.5|4212.5|4216|4212|9
1732507040000|2024-11-25 03:57:20|4216.5|4212.5|4216.5|4212.5|4216.5|4212.5|4215.5|4211.5|42
1732507050000|2024-11-25 03:57:30|4216|4212|4216.5|4212.5|4216.5|4212.5|4216|4212|8
1732507060000|2024-11-25 03:57:40|4216|4212|4216|4212|4216.5|4212.5|4215.5|4211.5|7
1732507070000|2024-11-25 03:57:50|4216.5|4212.5|4216.5|4212.5|4216.5|4212.5|4216|4212|36
1732507080000|2024-11-25 03:58:00|4216|4212|4215.5|4211.5|4216|4212|4215.5|4211.5|5
1732507090000|2024-11-25 03:58:10|4216|4212|4216|4212|4216.5|4212.5|4215.5|4211.5|8
1732507100000|2024-11-25 03:58:20|4216.5|4212.5|4216|4212|4216.5|4212.5|4216|4212|6
1732507110000|2024-11-25 03:58:30|4216.5|4212.5|4217.5|4213.5|4217.5|4213.5|4216|4212|18
1732507120000|2024-11-25 03:58:40|4218.5|4214.5|4218|4214|4218.5|4214.5|4218|4214|5
1732507130000|2024-11-25 03:58:50|4217.5|4213.5|4218|4214|4218|4214|4217.5|4213.5|8
1732507140000|2024-11-25 03:59:00|4218.5|4214.5|4217.5|4213.5|4218.5|4214.5|4217.5|4213.5|48
1732507160000|2024-11-25 03:59:20|4218|4214|4218|4214|4218.5|4214.5|4217.5|4213.5|8
1732507170000|2024-11-25 03:59:30|4217.5|4213.5|4216.5|4212.5|4217.5|4213.5|4216.5|4212.5|21
1732507180000|2024-11-25 03:59:40|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|4215.5|4211.5|6
1732507190000|2024-11-25 03:59:50|4216|4212|4216.5|4212.5|4216.5|4212.5|4215.5|4211.5|35
1732507200000|2024-11-25 04:00:00|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732507220000|2024-11-25 04:00:20|4220.5|4211.5|4220.6|4211.6|4220.6|4211.6|4220.4|4211.4|0
1732507230000|2024-11-25 04:00:30|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732507240000|2024-11-25 04:00:40|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732507270000|2024-11-25 04:01:10|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732507280000|2024-11-25 04:01:20|4220.5|4211.5|4220.6|4211.6|4220.6|4211.6|4220.5|4211.5|0
1732507330000|2024-11-25 04:02:10|4220.5|4211.5|4220.6|4211.6|4220.6|4211.6|4220.5|4211.5|0
1732507410000|2024-11-25 04:03:30|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732507420000|2024-11-25 04:03:40|4220.6|4211.6|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1732507430000|2024-11-25 04:03:50|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1732507470000|2024-11-25 04:04:30|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732507500000|2024-11-25 04:05:00|4220.6|4211.6|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1732507510000|2024-11-25 04:05:10|4220.8|4211.8|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1732507520000|2024-11-25 04:05:20|4220.8|4211.8|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1732507530000|2024-11-25 04:05:30|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732507550000|2024-11-25 04:05:50|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732507560000|2024-11-25 04:06:00|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732507610000|2024-11-25 04:06:50|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732507630000|2024-11-25 04:07:10|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732507640000|2024-11-25 04:07:20|4220.7|4211.7|4220.5|4211.5|4220.7|4211.7|4220.5|4211.5|0
1732507680000|2024-11-25 04:08:00|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732507710000|2024-11-25 04:08:30|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732507730000|2024-11-25 04:08:50|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732507750000|2024-11-25 04:09:10|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732507770000|2024-11-25 04:09:30|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732507780000|2024-11-25 04:09:40|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732507790000|2024-11-25 04:09:50|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732507860000|2024-11-25 04:11:00|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732507870000|2024-11-25 04:11:10|4220.4|4211.4|4220.3|4211.3|4220.4|4211.4|4220.3|4211.3|0
1732507880000|2024-11-25 04:11:20|4220.4|4211.4|4220.3|4211.3|4220.4|4211.4|4220.3|4211.3|0
1732507890000|2024-11-25 04:11:30|4220.2|4211.2|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1732507910000|2024-11-25 04:11:50|4220.3|4211.3|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1732507930000|2024-11-25 04:12:10|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732507960000|2024-11-25 04:12:40|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732507970000|2024-11-25 04:12:50|4220.5|4211.5|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732507980000|2024-11-25 04:13:00|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732507990000|2024-11-25 04:13:10|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.5|4211.5|0
1732508000000|2024-11-25 04:13:20|4220.5|4211.5|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732508040000|2024-11-25 04:14:00|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732508070000|2024-11-25 04:14:30|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732508100000|2024-11-25 04:15:00|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732508120000|2024-11-25 04:15:20|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732508130000|2024-11-25 04:15:30|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732508150000|2024-11-25 04:15:50|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732508170000|2024-11-25 04:16:10|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1732508210000|2024-11-25 04:16:50|4220.4|4211.4|4220.3|4211.3|4220.4|4211.4|4220.3|4211.3|0
1732508220000|2024-11-25 04:17:00|4220.4|4211.4|4220.3|4211.3|4220.4|4211.4|4220.3|4211.3|0
1732508230000|2024-11-25 04:17:10|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732508340000|2024-11-25 04:19:00|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1732508410000|2024-11-25 04:20:10|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732508450000|2024-11-25 04:20:50|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732508470000|2024-11-25 04:21:10|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732508500000|2024-11-25 04:21:40|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732508510000|2024-11-25 04:21:50|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732508520000|2024-11-25 04:22:00|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732508650000|2024-11-25 04:24:10|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732508720000|2024-11-25 04:25:20|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732508730000|2024-11-25 04:25:30|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732508860000|2024-11-25 04:27:40|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732508950000|2024-11-25 04:29:10|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1732509050000|2024-11-25 04:30:50|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732509070000|2024-11-25 04:31:10|4220.8|4211.8|4220.5|4211.5|4220.8|4211.8|4220.5|4211.5|0
1732509080000|2024-11-25 04:31:20|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732509090000|2024-11-25 04:31:30|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732509120000|2024-11-25 04:32:00|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732509130000|2024-11-25 04:32:10|4220.8|4211.8|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1732509140000|2024-11-25 04:32:20|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1732509220000|2024-11-25 04:33:40|4220.7|4211.7|4220.5|4211.5|4220.7|4211.7|4220.5|4211.5|0
1732509230000|2024-11-25 04:33:50|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1732509240000|2024-11-25 04:34:00|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732509250000|2024-11-25 04:34:10|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732509290000|2024-11-25 04:34:50|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732509300000|2024-11-25 04:35:00|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732509320000|2024-11-25 04:35:20|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732509330000|2024-11-25 04:35:30|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732509340000|2024-11-25 04:35:40|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732509360000|2024-11-25 04:36:00|4220.5|4211.5|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732509400000|2024-11-25 04:36:40|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732509520000|2024-11-25 04:38:40|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732509540000|2024-11-25 04:39:00|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1732509550000|2024-11-25 04:39:10|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732509580000|2024-11-25 04:39:40|4220.3|4211.3|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1732509590000|2024-11-25 04:39:50|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732509670000|2024-11-25 04:41:10|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732509830000|2024-11-25 04:43:50|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.5|4211.5|0
1732509840000|2024-11-25 04:44:00|4220.5|4211.5|4220.6|4211.6|4220.6|4211.6|4220.5|4211.5|0
1732509900000|2024-11-25 04:45:00|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732509910000|2024-11-25 04:45:10|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732509960000|2024-11-25 04:46:00|4220.5|4211.5|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732509970000|2024-11-25 04:46:10|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732509980000|2024-11-25 04:46:20|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|4220.6|4211.6|0
1732510040000|2024-11-25 04:47:20|4220.7|4211.7|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1732510100000|2024-11-25 04:48:20|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732510120000|2024-11-25 04:48:40|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732510130000|2024-11-25 04:48:50|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1732510160000|2024-11-25 04:49:20|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1732510200000|2024-11-25 04:50:00|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732510240000|2024-11-25 04:50:40|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1732510280000|2024-11-25 04:51:20|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1732510310000|2024-11-25 04:51:50|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1732510320000|2024-11-25 04:52:00|4220.3|4211.3|4220.1|4211.1|4220.3|4211.3|4220.1|4211.1|0
1732510330000|2024-11-25 04:52:10|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732510350000|2024-11-25 04:52:30|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1732510360000|2024-11-25 04:52:40|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732510440000|2024-11-25 04:54:00|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732510490000|2024-11-25 04:54:50|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732510500000|2024-11-25 04:55:00|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732510520000|2024-11-25 04:55:20|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732510530000|2024-11-25 04:55:30|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732510610000|2024-11-25 04:56:50|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732510620000|2024-11-25 04:57:00|4220|4211|4220|4211|4220.1|4211.1|4220|4211|0
1732510640000|2024-11-25 04:57:20|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1732510690000|2024-11-25 04:58:10|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732510740000|2024-11-25 04:59:00|||||||||10
1732510760000|2024-11-25 04:59:20|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1732510770000|2024-11-25 04:59:30|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732510800000|2024-11-25 05:00:00|4211.5|4207.5|4211.5|4207.5|4211.5|4207.5|4207.5|4203.5|142
1732510810000|2024-11-25 05:00:10|4212|4208|4218|4214|4218.5|4214.5|4211.5|4207.5|141
1732510820000|2024-11-25 05:00:20|4217.5|4213.5|4217.5|4213.5|4218.5|4214.5|4217.5|4213.5|44
1732510830000|2024-11-25 05:00:30|||||||||4
1732510840000|2024-11-25 05:00:40|4216.5|4212.5|4218.5|4214.5|4218.5|4214.5|4216.5|4212.5|3106
1732510850000|2024-11-25 05:00:50|4218|4214|4217|4213|4218|4214|4215.5|4211.5|38
1732510860000|2024-11-25 05:01:00|4217.5|4213.5|4216.5|4212.5|4218.5|4214.5|4216.5|4212.5|30
1732510870000|2024-11-25 05:01:10|4216|4212|4220.5|4216.5|4220.5|4216.5|4216|4212|76
1732510880000|2024-11-25 05:01:20|4219.5|4215.5|4220.5|4216.5|4220.5|4216.5|4218.5|4214.5|44
1732510890000|2024-11-25 05:01:30|4219.5|4215.5|4220|4216|4220|4216|4218.5|4214.5|21
1732510900000|2024-11-25 05:01:40|4219.5|4215.5|4217.5|4213.5|4220|4216|4217.5|4213.5|21
1732510910000|2024-11-25 05:01:50|4217|4213|4218|4214|4218.5|4214.5|4217|4213|12
1732510920000|2024-11-25 05:02:00|4218.5|4214.5|4218.5|4214.5|4219.5|4215.5|4217.5|4213.5|42
1732510930000|2024-11-25 05:02:10|4218|4214|4216.5|4212.5|4218|4214|4215.5|4211.5|34
1732510940000|2024-11-25 05:02:20|4217|4213|4217.5|4213.5|4217.5|4213.5|4216.5|4212.5|5
1732510950000|2024-11-25 05:02:30|4217|4213|4215.5|4211.5|4217.5|4213.5|4215.5|4211.5|77
1732510960000|2024-11-25 05:02:40|4215|4211|4217.5|4213.5|4217.5|4213.5|4214.5|4210.5|42
1732510970000|2024-11-25 05:02:50|4217|4213|4216.5|4212.5|4217.5|4213.5|4216.5|4212.5|12
1732510980000|2024-11-25 05:03:00|4217.5|4213.5|4218.5|4214.5|4220|4216|4217.5|4213.5|48
1732510990000|2024-11-25 05:03:10|4217.5|4213.5|4216.5|4212.5|4218|4214|4216.5|4212.5|4
1732511000000|2024-11-25 05:03:20|4217|4213|4216.5|4212.5|4218.5|4214.5|4216.5|4212.5|13
1732511010000|2024-11-25 05:03:30|4216|4212|4216.5|4212.5|4217|4213|4215.5|4211.5|15
1732511020000|2024-11-25 05:03:40|4216|4212|4215|4211|4216|4212|4215|4211|15
1732511030000|2024-11-25 05:03:50|4215.5|4211.5|4216|4212|4216.5|4212.5|4215|4211|9
1732511040000|2024-11-25 05:04:00|4215.5|4211.5|4212.5|4208.5|4215.5|4211.5|4212.5|4208.5|22
1732511050000|2024-11-25 05:04:10|4213|4209|4215.5|4211.5|4215.5|4211.5|4213|4209|10
1732511060000|2024-11-25 05:04:20|4216.5|4212.5|4215.5|4211.5|4216.5|4212.5|4214.5|4210.5|81
1732511070000|2024-11-25 05:04:30|4215|4211|4214|4210|4215.5|4211.5|4213.5|4209.5|6
1732511080000|2024-11-25 05:04:40|4213.5|4209.5|4213.5|4209.5|4214|4210|4212.5|4208.5|1
1732511090000|2024-11-25 05:04:50|4213|4209|4216.5|4212.5|4216.5|4212.5|4212|4208|68
1732511100000|2024-11-25 05:05:00|4218|4214|4216|4212|4218|4214|4215.5|4211.5|32
1732511110000|2024-11-25 05:05:10|4215.5|4211.5|4217.5|4213.5|4217.5|4213.5|4215.5|4211.5|9
1732511120000|2024-11-25 05:05:20|4217|4213|4217.5|4213.5|4217.5|4213.5|4216.5|4212.5|9
1732511130000|2024-11-25 05:05:30|4217|4213|4218.5|4214.5|4218.5|4214.5|4217|4213|5
1732511140000|2024-11-25 05:05:40|4218|4214|4219.5|4215.5|4219.5|4215.5|4217.5|4213.5|20
1732511150000|2024-11-25 05:05:50|4220|4216|4223.5|4219.5|4223.5|4219.5|4219.5|4215.5|47
1732511160000|2024-11-25 05:06:00|4223|4219|4224.5|4220.5|4224.5|4220.5|4223|4219|30
1732511170000|2024-11-25 05:06:10|4223.5|4219.5|4221.5|4217.5|4223.5|4219.5|4221.5|4217.5|21
1732511180000|2024-11-25 05:06:20|4220.5|4216.5|4220.5|4216.5|4222.5|4218.5|4220.5|4216.5|54
1732511190000|2024-11-25 05:06:30|4221|4217|4220.5|4216.5|4222|4218|4220.5|4216.5|14
1732511200000|2024-11-25 05:06:40|4221.5|4217.5|4220.5|4216.5|4222|4218|4220.5|4216.5|28
1732511210000|2024-11-25 05:06:50|4221|4217|4219.5|4215.5|4221.5|4217.5|4219.5|4215.5|29
1732511220000|2024-11-25 05:07:00|4220|4216|4219.5|4215.5|4220.5|4216.5|4217.5|4213.5|149
1732511230000|2024-11-25 05:07:10|4220.5|4216.5|4220.5|4216.5|4220.5|4216.5|4220|4216|16
1732511240000|2024-11-25 05:07:20|4221|4217|4221|4217|4221.5|4217.5|4220|4216|9
1732511250000|2024-11-25 05:07:30|4221.5|4217.5|4219.5|4215.5|4221.5|4217.5|4219.5|4215.5|14
1732511260000|2024-11-25 05:07:40|4220|4216|4219.5|4215.5|4220|4216|4219.5|4215.5|5
1732511270000|2024-11-25 05:07:50|4220|4216|4220.5|4216.5|4220.5|4216.5|4220|4216|2
1732511280000|2024-11-25 05:08:00|4221.5|4217.5|4224.5|4220.5|4225|4221|4221.5|4217.5|75
1732511290000|2024-11-25 05:08:10|4225|4221|4225|4221|4226|4222|4224.5|4220.5|23
1732511300000|2024-11-25 05:08:20|4225.5|4221.5|4224.5|4220.5|4225.5|4221.5|4223.5|4219.5|44
1732511310000|2024-11-25 05:08:30|4224|4220|4225|4221|4225.5|4221.5|4224|4220|8
1732511320000|2024-11-25 05:08:40|4225.5|4221.5|4225.5|4221.5|4226.5|4222.5|4224.5|4220.5|19
1732511330000|2024-11-25 05:08:50|4226|4222|4225.5|4221.5|4226.5|4222.5|4225.5|4221.5|22
1732511340000|2024-11-25 05:09:00|4226|4222|4227.5|4223.5|4227.5|4223.5|4226|4222|93
1732511350000|2024-11-25 05:09:10|4228|4224|4225.5|4221.5|4228|4224|4225.5|4221.5|7
1732511360000|2024-11-25 05:09:20|4226|4222|4227|4223|4227|4223|4225.5|4221.5|97
1732511370000|2024-11-25 05:09:30|4226.5|4222.5|4226.5|4222.5|4227|4223|4226|4222|2
1732511380000|2024-11-25 05:09:40|4227|4223|4228.5|4224.5|4228.5|4224.5|4226.5|4222.5|4
1732511390000|2024-11-25 05:09:50|4229|4225|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|2
1732511400000|2024-11-25 05:10:00|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|21
1732511410000|2024-11-25 05:10:10|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|14
1732511420000|2024-11-25 05:10:20|4229|4225|4229.5|4225.5|4229.5|4225.5|4229|4225|10
1732511430000|2024-11-25 05:10:30|4229|4225|4227|4223|4229|4225|4226.5|4222.5|32
1732511440000|2024-11-25 05:10:40|4226.5|4222.5|4226|4222|4226.5|4222.5|4225.5|4221.5|23
1732511450000|2024-11-25 05:10:50|4225.5|4221.5|4224.5|4220.5|4225.5|4221.5|4223.5|4219.5|20
1732511460000|2024-11-25 05:11:00|4224|4220|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|22
1732511470000|2024-11-25 05:11:10|4225|4221|4226.5|4222.5|4226.5|4222.5|4225|4221|12
1732511480000|2024-11-25 05:11:20|4226|4222|4226.5|4222.5|4227|4223|4225.5|4221.5|2
1732511490000|2024-11-25 05:11:30|4227|4223|4226.5|4222.5|4227|4223|4226|4222|17
1732511500000|2024-11-25 05:11:40|4226|4222|4227.5|4223.5|4227.5|4223.5|4226|4222|3
1732511510000|2024-11-25 05:11:50|4227|4223|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|11
1732511520000|2024-11-25 05:12:00|4225.5|4221.5|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|11
1732511530000|2024-11-25 05:12:10|4227|4223|4227.5|4223.5|4228.5|4224.5|4227|4223|23
1732511540000|2024-11-25 05:12:20|4228|4224|4227.5|4223.5|4228|4224|4227.5|4223.5|6
1732511550000|2024-11-25 05:12:30|4227|4223|4225.5|4221.5|4227|4223|4225.5|4221.5|33
1732511560000|2024-11-25 05:12:40|4225|4221|4225|4221|4225.5|4221.5|4225|4221|9
1732511570000|2024-11-25 05:12:50|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|19
1732511580000|2024-11-25 05:13:00|4225|4221|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|8
1732511590000|2024-11-25 05:13:10|4225|4221|4224|4220|4225|4221|4224|4220|6
1732511600000|2024-11-25 05:13:20|4224.5|4220.5|4228|4224|4228.5|4224.5|4224.5|4220.5|14
1732511610000|2024-11-25 05:13:30|4227.5|4223.5|4228.5|4224.5|4229|4225|4227.5|4223.5|14
1732511620000|2024-11-25 05:13:40|4229.5|4225.5|4231|4227|4231.5|4227.5|4229.5|4225.5|54
1732511630000|2024-11-25 05:13:50|4230.5|4226.5|4232.5|4228.5|4235|4231|4230.5|4226.5|112
1732511640000|2024-11-25 05:14:00|4233.5|4229.5|4236.5|4232.5|4236.5|4232.5|4233.5|4229.5|103
1732511650000|2024-11-25 05:14:10|4235.5|4231.5|4236.5|4232.5|4236.5|4232.5|4234|4230|63
1732511660000|2024-11-25 05:14:20|4237|4233|4237.5|4233.5|4237.5|4233.5|4236.5|4232.5|63
1732511670000|2024-11-25 05:14:30|4237|4233|4236.5|4232.5|4237.5|4233.5|4235.5|4231.5|86
1732511680000|2024-11-25 05:14:40|4236|4232|4233|4229|4236|4232|4233|4229|91
1732511690000|2024-11-25 05:14:50|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|14
1732511700000|2024-11-25 05:15:00|4233|4229|4228.5|4224.5|4233|4229|4228.5|4224.5|66
1732511710000|2024-11-25 05:15:10|4229.5|4225.5|4228|4224|4229.5|4225.5|4227.5|4223.5|88
1732511720000|2024-11-25 05:15:20|4228.5|4224.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|52
1732511730000|2024-11-25 05:15:30|4228|4224|4228.5|4224.5|4229.5|4225.5|4227.5|4223.5|13
1732511740000|2024-11-25 05:15:40|4229|4225|4227.5|4223.5|4229.5|4225.5|4226.5|4222.5|16
1732511750000|2024-11-25 05:15:50|4226.5|4222.5|4225.5|4221.5|4226.5|4222.5|4225.5|4221.5|38
1732511760000|2024-11-25 05:16:00|4226|4222|4224.5|4220.5|4226.5|4222.5|4224.5|4220.5|58
1732511770000|2024-11-25 05:16:10|4225|4221|4226|4222|4227.5|4223.5|4224.5|4220.5|17
1732511780000|2024-11-25 05:16:20|4225.5|4221.5|4225|4221|4226|4222|4224.5|4220.5|1
1732511790000|2024-11-25 05:16:30|4224.5|4220.5|4225.5|4221.5|4226.5|4222.5|4224.5|4220.5|5
1732511800000|2024-11-25 05:16:40|4226|4222|4224.5|4220.5|4226|4222|4224.5|4220.5|3
1732511810000|2024-11-25 05:16:50|4225.5|4221.5|4223.5|4219.5|4225.5|4221.5|4223.5|4219.5|15
1732511820000|2024-11-25 05:17:00|4222.5|4218.5|4223|4219|4223.5|4219.5|4222.5|4218.5|45
1732511830000|2024-11-25 05:17:10|4223.5|4219.5|4224|4220|4224.5|4220.5|4223.5|4219.5|14
1732511840000|2024-11-25 05:17:20|4224.5|4220.5|4223|4219|4225|4221|4223|4219|5
1732511850000|2024-11-25 05:17:30|4223.5|4219.5|4221.5|4217.5|4223.5|4219.5|4221.5|4217.5|34
1732511860000|2024-11-25 05:17:40|4221|4217|4222|4218|4222.5|4218.5|4220.5|4216.5|24
1732511870000|2024-11-25 05:17:50|4221.5|4217.5|4222|4218|4223.5|4219.5|4221.5|4217.5|8
1732511880000|2024-11-25 05:18:00|4222.5|4218.5|4220.5|4216.5|4222.5|4218.5|4220.5|4216.5|513
1732511890000|2024-11-25 05:18:10|4221|4217|4220.5|4216.5|4221.5|4217.5|4219.5|4215.5|26
1732511900000|2024-11-25 05:18:20|4220|4216|4221|4217|4221.5|4217.5|4220|4216|5
1732511910000|2024-11-25 05:18:30|4220.5|4216.5|4220|4216|4220.5|4216.5|4219.5|4215.5|6
1732511920000|2024-11-25 05:18:40|4220.5|4216.5|4219.5|4215.5|4220.5|4216.5|4219.5|4215.5|1
1732511930000|2024-11-25 05:18:50|4220|4216|4218.5|4214.5|4220|4216|4217.5|4213.5|6
1732511940000|2024-11-25 05:19:00|4218|4214|4216.5|4212.5|4218.5|4214.5|4215.5|4211.5|17
1732511950000|2024-11-25 05:19:10|4216|4212|4218.5|4214.5|4218.5|4214.5|4216|4212|26
1732511960000|2024-11-25 05:19:20|4219|4215|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|14
1732511970000|2024-11-25 05:19:30|4219|4215|4218.5|4214.5|4219|4215|4218.5|4214.5|6
1732511980000|2024-11-25 05:19:40|4217.5|4213.5|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|8
1732511990000|2024-11-25 05:19:50|4217.5|4213.5|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|10
1732512000000|2024-11-25 05:20:00|4219|4215|4217.5|4213.5|4219|4215|4217.5|4213.5|33
1732512010000|2024-11-25 05:20:10|4218.5|4214.5|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|5
1732512020000|2024-11-25 05:20:20|4218|4214|4217.5|4213.5|4218.5|4214.5|4216.5|4212.5|8
1732512030000|2024-11-25 05:20:30|4218|4214|4218.5|4214.5|4219|4215|4218|4214|6
1732512040000|2024-11-25 05:20:40|4218|4214|4218.5|4214.5|4219.5|4215.5|4218|4214|1
1732512050000|2024-11-25 05:20:50|4219|4215|4220.5|4216.5|4220.5|4216.5|4218.5|4214.5|16
1732512060000|2024-11-25 05:21:00|4221.5|4217.5|4221.5|4217.5|4222.5|4218.5|4221.5|4217.5|8
1732512070000|2024-11-25 05:21:10|4222.5|4218.5|4223.5|4219.5|4223.5|4219.5|4222.5|4218.5|10
1732512080000|2024-11-25 05:21:20|4223|4219|4221.5|4217.5|4223|4219|4221.5|4217.5|3
1732512090000|2024-11-25 05:21:30|4220.5|4216.5|4219.5|4215.5|4220.5|4216.5|4219.5|4215.5|6
1732512100000|2024-11-25 05:21:40|4220|4216|4220.5|4216.5|4220.5|4216.5|4219.5|4215.5|2
1732512110000|2024-11-25 05:21:50|4219.5|4215.5|4220.5|4216.5|4221|4217|4219.5|4215.5|7
1732512120000|2024-11-25 05:22:00|4221|4217|4219.5|4215.5|4221.5|4217.5|4218.5|4214.5|11
1732512130000|2024-11-25 05:22:10|4220|4216|4219.5|4215.5|4220|4216|4219|4215|10
1732512140000|2024-11-25 05:22:20|4219|4215|4220.5|4216.5|4220.5|4216.5|4218.5|4214.5|3
1732512150000|2024-11-25 05:22:30|4220|4216|4220.5|4216.5|4220.5|4216.5|4220|4216|2
1732512160000|2024-11-25 05:22:40|4221|4217|4220.5|4216.5|4221.5|4217.5|4220|4216|4
1732512170000|2024-11-25 05:22:50|4219.5|4215.5|4221|4217|4221|4217|4219.5|4215.5|21
1732512180000|2024-11-25 05:23:00|4221.5|4217.5|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|6
1732512190000|2024-11-25 05:23:10|4219.5|4215.5|4219.5|4215.5|4219.5|4215.5|4219.5|4215.5|4
1732512200000|2024-11-25 05:23:20|4220|4216|4220|4216|4220|4216|4220|4216|0
1732512210000|2024-11-25 05:23:30|4219.5|4215.5|4220.5|4216.5|4221|4217|4219.5|4215.5|10
1732512220000|2024-11-25 05:23:40|4220|4216|4218.5|4214.5|4220.5|4216.5|4218.5|4214.5|2
1732512230000|2024-11-25 05:23:50|4219|4215|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|3
1732512240000|2024-11-25 05:24:00|4218|4214|4217.5|4213.5|4218.5|4214.5|4217|4213|4
1732512250000|2024-11-25 05:24:10|4218|4214|4218.5|4214.5|4219|4215|4218|4214|8
1732512260000|2024-11-25 05:24:20|4218|4214|4220.5|4216.5|4220.5|4216.5|4218|4214|20
1732512270000|2024-11-25 05:24:30|4221|4217|4222|4218|4222.5|4218.5|4220.5|4216.5|9
1732512280000|2024-11-25 05:24:40|4221.5|4217.5|4221.5|4217.5|4222.5|4218.5|4221.5|4217.5|3
1732512290000|2024-11-25 05:24:50|4222|4218|4222.5|4218.5|4223|4219|4221.5|4217.5|6
1732512300000|2024-11-25 05:25:00|4223|4219|4223.5|4219.5|4225.5|4221.5|4223|4219|24
1732512310000|2024-11-25 05:25:10|4223|4219|4222|4218|4223.5|4219.5|4222|4218|20
1732512320000|2024-11-25 05:25:20|4222.5|4218.5|4222.5|4218.5|4222.5|4218.5|4222|4218|0
1732512330000|2024-11-25 05:25:30|4222|4218|4220.5|4216.5|4222|4218|4220.5|4216.5|5
1732512340000|2024-11-25 05:25:40|4221|4217|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|12
1732512350000|2024-11-25 05:25:50|4221|4217|4220|4216|4221.5|4217.5|4219.5|4215.5|11
1732512360000|2024-11-25 05:26:00|4220.5|4216.5|4218.5|4214.5|4220.5|4216.5|4218.5|4214.5|5
1732512370000|2024-11-25 05:26:10|4218|4214|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|12
1732512380000|2024-11-25 05:26:20|4219|4215|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|6
1732512390000|2024-11-25 05:26:30|4218|4214|4218|4214|4218.5|4214.5|4217.5|4213.5|3
1732512400000|2024-11-25 05:26:40|4218.5|4214.5|4219.5|4215.5|4220.5|4216.5|4218|4214|11
1732512410000|2024-11-25 05:26:50|4220|4216|4220|4216|4220.5|4216.5|4219.5|4215.5|2
1732512420000|2024-11-25 05:27:00|4219.5|4215.5|4218.5|4214.5|4220|4216|4217.5|4213.5|12
1732512430000|2024-11-25 05:27:10|4218|4214|4218|4214|4218|4214|4218|4214|8
1732512440000|2024-11-25 05:27:20|4218.5|4214.5|4218|4214|4219|4215|4218|4214|2
1732512450000|2024-11-25 05:27:30|4218.5|4214.5|4217.5|4213.5|4219.5|4215.5|4217.5|4213.5|5
1732512460000|2024-11-25 05:27:40|4218.5|4214.5|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|3
1732512470000|2024-11-25 05:27:50|4219|4215|4219.5|4215.5|4219.5|4215.5|4218.5|4214.5|5
1732512480000|2024-11-25 05:28:00|4220|4216|4219.5|4215.5|4220.5|4216.5|4219.5|4215.5|22
1732512490000|2024-11-25 05:28:10|4220|4216|4220|4216|4220.5|4216.5|4219.5|4215.5|16
1732512500000|2024-11-25 05:28:20|4219.5|4215.5|4220|4216|4220.5|4216.5|4219.5|4215.5|0
1732512510000|2024-11-25 05:28:30|4220.5|4216.5|4221.5|4217.5|4222.5|4218.5|4220.5|4216.5|25
1732512520000|2024-11-25 05:28:40|4222|4218|4220.5|4216.5|4222|4218|4220.5|4216.5|19
1732512530000|2024-11-25 05:28:50|4220|4216|4219.5|4215.5|4220|4216|4218.5|4214.5|17
1732512540000|2024-11-25 05:29:00|4220|4216|4220|4216|4220.5|4216.5|4220|4216|17
1732512550000|2024-11-25 05:29:10|4220.5|4216.5|4220|4216|4220.5|4216.5|4219.5|4215.5|7
1732512560000|2024-11-25 05:29:20|4220.5|4216.5|4221.5|4217.5|4222.5|4218.5|4220.5|4216.5|26
1732512570000|2024-11-25 05:29:30|4222|4218|4221.5|4217.5|4222|4218|4220.5|4216.5|26
1732512580000|2024-11-25 05:29:40|4221|4217|4222|4218|4222.5|4218.5|4221|4217|7
1732512590000|2024-11-25 05:29:50|4222.5|4218.5|4221|4217|4222.5|4218.5|4221|4217|1
1732512600000|2024-11-25 05:30:00|4220.5|4216.5|4217.5|4213.5|4220.5|4216.5|4217.5|4213.5|41
1732512610000|2024-11-25 05:30:10|4218|4214|4216|4212|4218|4214|4216|4212|46
1732512620000|2024-11-25 05:30:20|4216.5|4212.5|4217|4213|4217|4213|4215.5|4211.5|32
1732512630000|2024-11-25 05:30:30|4217.5|4213.5|4218|4214|4218.5|4214.5|4217.5|4213.5|23
1732512640000|2024-11-25 05:30:40|4218.5|4214.5|4218|4214|4219|4215|4217.5|4213.5|10
1732512650000|2024-11-25 05:30:50|4217.5|4213.5|4215.5|4211.5|4218|4214|4215|4211|3
1732512660000|2024-11-25 05:31:00|4216|4212|4217.5|4213.5|4218|4214|4215|4211|30
1732512670000|2024-11-25 05:31:10|4216.5|4212.5|4218.5|4214.5|4218.5|4214.5|4216.5|4212.5|39
1732512680000|2024-11-25 05:31:20|4218|4214|4216.5|4212.5|4218|4214|4216.5|4212.5|12
1732512690000|2024-11-25 05:31:30|4217|4213|4217|4213|4217.5|4213.5|4216.5|4212.5|9
1732512700000|2024-11-25 05:31:40|4217.5|4213.5|4215.5|4211.5|4217.5|4213.5|4215.5|4211.5|1
1732512710000|2024-11-25 05:31:50|4216|4212|4216.5|4212.5|4217.5|4213.5|4215.5|4211.5|7
1732512720000|2024-11-25 05:32:00|4216|4212|4217.5|4213.5|4217.5|4213.5|4215.5|4211.5|1
1732512730000|2024-11-25 05:32:10|4217|4213|4216|4212|4217|4213|4215.5|4211.5|4
1732512740000|2024-11-25 05:32:20|4216.5|4212.5|4216.5|4212.5|4216.5|4212.5|4215.5|4211.5|2
1732512750000|2024-11-25 05:32:30|4216|4212|4217.5|4213.5|4217.5|4213.5|4216|4212|2
1732512760000|2024-11-25 05:32:40|4217|4213|4215.5|4211.5|4217.5|4213.5|4215.5|4211.5|12
1732512770000|2024-11-25 05:32:50|4214.5|4210.5|4214.5|4210.5|4215|4211|4214.5|4210.5|7
1732512780000|2024-11-25 05:33:00|4215|4211|4215.5|4211.5|4216.5|4212.5|4215|4211|8
1732512790000|2024-11-25 05:33:10|4216.5|4212.5|4216.5|4212.5|4216.5|4212.5|4215.5|4211.5|5
1732512800000|2024-11-25 05:33:20|4217|4213|4216.5|4212.5|4217.5|4213.5|4216.5|4212.5|7
1732512810000|2024-11-25 05:33:30|4216|4212|4215.5|4211.5|4216.5|4212.5|4215|4211|4
1732512820000|2024-11-25 05:33:40|4214.5|4210.5|4217.5|4213.5|4217.5|4213.5|4214.5|4210.5|16
1732512830000|2024-11-25 05:33:50|4218.5|4214.5|4219.5|4215.5|4220.5|4216.5|4218.5|4214.5|27
1732512840000|2024-11-25 05:34:00|4219|4215|4217.5|4213.5|4219.5|4215.5|4217.5|4213.5|8
1732512850000|2024-11-25 05:34:10|4218|4214|4220.5|4216.5|4220.5|4216.5|4218|4214|6
1732512860000|2024-11-25 05:34:20|4219.5|4215.5|4220.5|4216.5|4220.5|4216.5|4219.5|4215.5|23
1732512870000|2024-11-25 05:34:30|4220|4216|4219.5|4215.5|4220.5|4216.5|4219.5|4215.5|22
1732512880000|2024-11-25 05:34:40|4219|4215|4217.5|4213.5|4219|4215|4217.5|4213.5|3
1732512890000|2024-11-25 05:34:50|4218|4214|4219.5|4215.5|4219.5|4215.5|4217.5|4213.5|627
1732512900000|2024-11-25 05:35:00|4220|4216|4218.5|4214.5|4220.5|4216.5|4218.5|4214.5|35
1732512910000|2024-11-25 05:35:10|4219|4215|4218.5|4214.5|4219|4215|4217.5|4213.5|49
1732512920000|2024-11-25 05:35:20|4218|4214|4218|4214|4218.5|4214.5|4217.5|4213.5|28
1732512930000|2024-11-25 05:35:30|4217.5|4213.5|4220.5|4216.5|4221.5|4217.5|4217.5|4213.5|23
1732512940000|2024-11-25 05:35:40|4220|4216|4221.5|4217.5|4221.5|4217.5|4219.5|4215.5|17
1732512950000|2024-11-25 05:35:50|4222|4218|4221|4217|4222.5|4218.5|4221|4217|2
1732512960000|2024-11-25 05:36:00|4220.5|4216.5|4220.5|4216.5|4221|4217|4220|4216|13
1732512970000|2024-11-25 05:36:10|4221|4217|4221.5|4217.5|4222.5|4218.5|4220.5|4216.5|5
1732512980000|2024-11-25 05:36:20|4222|4218|4220.5|4216.5|4222|4218|4220|4216|5
1732512990000|2024-11-25 05:36:30|4221|4217|4220.5|4216.5|4221.5|4217.5|4220|4216|5
1732513000000|2024-11-25 05:36:40|4221|4217|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|10
1732513010000|2024-11-25 05:36:50|4221|4217|4220.5|4216.5|4221.5|4217.5|4220|4216|10
1732513020000|2024-11-25 05:37:00|4221|4217|4222|4218|4222.5|4218.5|4221|4217|10
1732513030000|2024-11-25 05:37:10|4221.5|4217.5|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|14
1732513040000|2024-11-25 05:37:20|4220|4216|4218.5|4214.5|4220|4216|4218.5|4214.5|20
1732513050000|2024-11-25 05:37:30|4219|4215|4219.5|4215.5|4220|4216|4219|4215|19
1732513060000|2024-11-25 05:37:40|4220.5|4216.5|4219.5|4215.5|4220.5|4216.5|4218.5|4214.5|15
1732513070000|2024-11-25 05:37:50|4219|4215|4219.5|4215.5|4219.5|4215.5|4218.5|4214.5|22
1732513080000|2024-11-25 05:38:00|4219|4215|4220.5|4216.5|4220.5|4216.5|4219|4215|19
1732513090000|2024-11-25 05:38:10|4219.5|4215.5|4219.5|4215.5|4220|4216|4219.5|4215.5|10
1732513100000|2024-11-25 05:38:20|4220|4216|4221.5|4217.5|4221.5|4217.5|4220|4216|38
1732513110000|2024-11-25 05:38:30|4222.5|4218.5|4222.5|4218.5|4223|4219|4222.5|4218.5|13
1732513120000|2024-11-25 05:38:40|4222|4218|4222.5|4218.5|4222.5|4218.5|4222|4218|17
1732513130000|2024-11-25 05:38:50|4223|4219|4223.5|4219.5|4223.5|4219.5|4223|4219|21
1732513140000|2024-11-25 05:39:00|4222.5|4218.5|4218.5|4214.5|4222.5|4218.5|4218.5|4214.5|21
1732513150000|2024-11-25 05:39:10|4218|4214|4216.5|4212.5|4218|4214|4216.5|4212.5|26
1732513160000|2024-11-25 05:39:20|4215.5|4211.5|4215.5|4211.5|4216.5|4212.5|4215|4211|62
1732513170000|2024-11-25 05:39:30|4216|4212|4216.5|4212.5|4216.5|4212.5|4215.5|4211.5|11
1732513180000|2024-11-25 05:39:40|4217.5|4213.5|4216.5|4212.5|4217.5|4213.5|4216.5|4212.5|3
1732513190000|2024-11-25 05:39:50|4216|4212|4215.5|4211.5|4216.5|4212.5|4215.5|4211.5|10
1732513200000|2024-11-25 05:40:00|4215|4211|4214.5|4210.5|4215.5|4211.5|4214.5|4210.5|21
1732513210000|2024-11-25 05:40:10|4215|4211|4215.5|4211.5|4215.5|4211.5|4214.5|4210.5|25
1732513220000|2024-11-25 05:40:20|4216|4212|4215|4211|4216.5|4212.5|4215|4211|8
1732513230000|2024-11-25 05:40:30|4215.5|4211.5|4216.5|4212.5|4217.5|4213.5|4215|4211|13
1732513240000|2024-11-25 05:40:40|4216|4212|4215.5|4211.5|4216.5|4212.5|4215.5|4211.5|14
1732513250000|2024-11-25 05:40:50|4216|4212|4217.5|4213.5|4217.5|4213.5|4216|4212|23
1732513260000|2024-11-25 05:41:00|4218|4214|4217.5|4213.5|4219.5|4215.5|4217.5|4213.5|31
1732513270000|2024-11-25 05:41:10|4217|4213|4217.5|4213.5|4217.5|4213.5|4216.5|4212.5|0
1732513280000|2024-11-25 05:41:20|4217|4213|4218|4214|4218|4214|4216.5|4212.5|7
1732513290000|2024-11-25 05:41:30|4217.5|4213.5|4217|4213|4218.5|4214.5|4217|4213|6
1732513300000|2024-11-25 05:41:40|4216.5|4212.5|4217|4213|4217.5|4213.5|4216.5|4212.5|10
1732513310000|2024-11-25 05:41:50|4216.5|4212.5|4216.5|4212.5|4217.5|4213.5|4216|4212|3
1732513320000|2024-11-25 05:42:00|4215.5|4211.5|4215.5|4211.5|4216.5|4212.5|4215.5|4211.5|4
1732513330000|2024-11-25 05:42:10|4215|4211|4216|4212|4216|4212|4214.5|4210.5|8
1732513340000|2024-11-25 05:42:20|4216.5|4212.5|4215.5|4211.5|4216.5|4212.5|4215.5|4211.5|3
1732513350000|2024-11-25 05:42:30|4215|4211|4214.5|4210.5|4215.5|4211.5|4214.5|4210.5|10
1732513360000|2024-11-25 05:42:40|4215|4211|4215|4211|4215.5|4211.5|4214.5|4210.5|7
1732513370000|2024-11-25 05:42:50|4214.5|4210.5|4213.5|4209.5|4215|4211|4213.5|4209.5|2076
1732513380000|2024-11-25 05:43:00|4214.5|4210.5|4212.5|4208.5|4215|4211|4212.5|4208.5|45
1732513390000|2024-11-25 05:43:10|4212|4208|4210|4206|4212.5|4208.5|4209.5|4205.5|143
1732513400000|2024-11-25 05:43:20|4209.5|4205.5|4208.5|4204.5|4210.5|4206.5|4208.5|4204.5|326
1732513410000|2024-11-25 05:43:30|4209.5|4205.5|4207.5|4203.5|4210|4206|4207.5|4203.5|189
1732513420000|2024-11-25 05:43:40|4208|4204|4208.5|4204.5|4208.5|4204.5|4207.5|4203.5|71
1732513430000|2024-11-25 05:43:50|4208|4204|4208.5|4204.5|4208.5|4204.5|4207.5|4203.5|38
1732513440000|2024-11-25 05:44:00|4207.5|4203.5|4207|4203|4207.5|4203.5|4206.5|4202.5|44
1732513450000|2024-11-25 05:44:10|4206.5|4202.5|4205.5|4201.5|4206.5|4202.5|4205.5|4201.5|12
1732513460000|2024-11-25 05:44:20|4204.5|4200.5|4204|4200|4204.5|4200.5|4203.5|4199.5|85
1732513470000|2024-11-25 05:44:30|4203.5|4199.5|4204|4200|4204.5|4200.5|4203.5|4199.5|33
1732513480000|2024-11-25 05:44:40|4203.5|4199.5|4206.5|4202.5|4206.5|4202.5|4203.5|4199.5|31
1732513490000|2024-11-25 05:44:50|4206|4202|4204.5|4200.5|4206.5|4202.5|4204.5|4200.5|16
1732513500000|2024-11-25 05:45:00|4205|4201|4203.5|4199.5|4205.5|4201.5|4203.5|4199.5|59
1732513510000|2024-11-25 05:45:10|4203|4199|4203.5|4199.5|4203.5|4199.5|4203|4199|8
1732513520000|2024-11-25 05:45:20|4202.5|4198.5|4203.5|4199.5|4204.5|4200.5|4202.5|4198.5|74
1732513530000|2024-11-25 05:45:30|4203|4199|4203.5|4199.5|4204.5|4200.5|4203|4199|48
1732513540000|2024-11-25 05:45:40|4204|4200|4204.5|4200.5|4204.5|4200.5|4203.5|4199.5|4
1732513550000|2024-11-25 05:45:50|4205|4201|4204.5|4200.5|4205.5|4201.5|4204.5|4200.5|7
1732513560000|2024-11-25 05:46:00|4203.5|4199.5|4204.5|4200.5|4204.5|4200.5|4203|4199|17
1732513570000|2024-11-25 05:46:10|4204|4200|4204|4200|4204|4200|4203.5|4199.5|20
1732513580000|2024-11-25 05:46:20|4203.5|4199.5|4203.5|4199.5|4204.5|4200.5|4203.5|4199.5|7
1732513590000|2024-11-25 05:46:30|||||||||5
1732513600000|2024-11-25 05:46:40|4204|4200|4204.5|4200.5|4204.5|4200.5|4203.5|4199.5|10
1732513610000|2024-11-25 05:46:50|4205.5|4201.5|4204.5|4200.5|4205.5|4201.5|4204.5|4200.5|12
1732513620000|2024-11-25 05:47:00|4203.5|4199.5|4203.5|4199.5|4204.5|4200.5|4203.5|4199.5|18
1732513630000|2024-11-25 05:47:10|4204.5|4200.5|4203.5|4199.5|4204.5|4200.5|4203.5|4199.5|13
1732513640000|2024-11-25 05:47:20|4203|4199|4204|4200|4204|4200|4203|4199|15
1732513650000|2024-11-25 05:47:30|4204.5|4200.5|4202.5|4198.5|4204.5|4200.5|4202.5|4198.5|5
1732513660000|2024-11-25 05:47:40|4203|4199|4203|4199|4204|4200|4202.5|4198.5|3
1732513670000|2024-11-25 05:47:50|4202.5|4198.5|4200.5|4196.5|4203.5|4199.5|4200.5|4196.5|44
1732513680000|2024-11-25 05:48:00|4201|4197|4200.5|4196.5|4201.5|4197.5|4200.5|4196.5|85
1732513690000|2024-11-25 05:48:10|4201|4197|4201.5|4197.5|4201.5|4197.5|4200.5|4196.5|22
1732513700000|2024-11-25 05:48:20|4200.5|4196.5|4201|4197|4201.5|4197.5|4200.5|4196.5|8
1732513710000|2024-11-25 05:48:30|4201.5|4197.5|4202|4198|4202.5|4198.5|4201.5|4197.5|55
1732513720000|2024-11-25 05:48:40|4201.5|4197.5|4202|4198|4202.5|4198.5|4200.5|4196.5|9
1732513730000|2024-11-25 05:48:50|4202.5|4198.5|4201.5|4197.5|4202.5|4198.5|4201.5|4197.5|0
1732513740000|2024-11-25 05:49:00|4202|4198|4201.5|4197.5|4202.5|4198.5|4201.5|4197.5|9
1732513750000|2024-11-25 05:49:10|4202|4198|4202.5|4198.5|4202.5|4198.5|4201.5|4197.5|8
1732513760000|2024-11-25 05:49:20|4203|4199|4204|4200|4204|4200|4203|4199|5
1732513770000|2024-11-25 05:49:30|4204.5|4200.5|4204.5|4200.5|4204.5|4200.5|4203.5|4199.5|59
1732513780000|2024-11-25 05:49:40|4204|4200|4204|4200|4204|4200|4202.5|4198.5|12
1732513790000|2024-11-25 05:49:50|4204.5|4200.5|4207.5|4203.5|4207.5|4203.5|4203.5|4199.5|81
1732513800000|2024-11-25 05:50:00|4206.5|4202.5|4207.5|4203.5|4208|4204|4206.5|4202.5|45
1732513810000|2024-11-25 05:50:10|4206.5|4202.5|4207|4203|4207|4203|4206.5|4202.5|40
1732513820000|2024-11-25 05:50:20|4206.5|4202.5|4208.5|4204.5|4208.5|4204.5|4206.5|4202.5|9
1732513830000|2024-11-25 05:50:30|4208|4204|4210.5|4206.5|4210.5|4206.5|4208|4204|10
1732513840000|2024-11-25 05:50:40|4211|4207|4213|4209|4213|4209|4210.5|4206.5|12
1732513850000|2024-11-25 05:50:50|4212.5|4208.5|4211.5|4207.5|4213|4209|4211.5|4207.5|42
1732513860000|2024-11-25 05:51:00|4211|4207|4209.5|4205.5|4211|4207|4209.5|4205.5|6
1732513870000|2024-11-25 05:51:10|4210|4206|4209.5|4205.5|4210|4206|4209.5|4205.5|34
1732513880000|2024-11-25 05:51:20|4210|4206|4207.5|4203.5|4210|4206|4207.5|4203.5|23
1732513890000|2024-11-25 05:51:30|4208|4204|4208|4204|4208.5|4204.5|4207.5|4203.5|42
1732513900000|2024-11-25 05:51:40|4207.5|4203.5|4207|4203|4208|4204|4207|4203|14
1732513910000|2024-11-25 05:51:50|4207.5|4203.5|4206.5|4202.5|4207.5|4203.5|4205.5|4201.5|7
1732513920000|2024-11-25 05:52:00|4205.5|4201.5|4204.5|4200.5|4206|4202|4204.5|4200.5|7
1732513930000|2024-11-25 05:52:10|4204|4200|4204.5|4200.5|4204.5|4200.5|4203.5|4199.5|22
1732513940000|2024-11-25 05:52:20|4205|4201|4204.5|4200.5|4205.5|4201.5|4204.5|4200.5|51
1732513950000|2024-11-25 05:52:30|4205|4201|4206.5|4202.5|4207|4203|4204.5|4200.5|7
1732513960000|2024-11-25 05:52:40|4207|4203|4207.5|4203.5|4208.5|4204.5|4206.5|4202.5|17
1732513970000|2024-11-25 05:52:50|4208|4204|4208|4204|4208|4204|4206.5|4202.5|4
1732513980000|2024-11-25 05:53:00|4208.5|4204.5|4212.5|4208.5|4212.5|4208.5|4208.5|4204.5|20
1732513990000|2024-11-25 05:53:10|4213|4209|4212.5|4208.5|4214|4210|4212.5|4208.5|1659
1732514000000|2024-11-25 05:53:20|4211.5|4207.5|4208.5|4204.5|4211.5|4207.5|4208.5|4204.5|119
1732514010000|2024-11-25 05:53:30|4209|4205|4208.5|4204.5|4209.5|4205.5|4208.5|4204.5|426
1732514020000|2024-11-25 05:53:40|4209|4205|4209|4205|4209.5|4205.5|4208.5|4204.5|23
1732514030000|2024-11-25 05:53:50|4208.5|4204.5|4209.5|4205.5|4210.5|4206.5|4208.5|4204.5|19
1732514040000|2024-11-25 05:54:00|4209|4205|4208.5|4204.5|4209.5|4205.5|4207.5|4203.5|39
1732514050000|2024-11-25 05:54:10|4208|4204|4209.5|4205.5|4209.5|4205.5|4207.5|4203.5|25
1732514060000|2024-11-25 05:54:20|4210|4206|4209.5|4205.5|4210|4206|4209.5|4205.5|183
1732514070000|2024-11-25 05:54:30|4209|4205|4209.5|4205.5|4209.5|4205.5|4209|4205|9
1732514080000|2024-11-25 05:54:40|4210.5|4206.5|4211.5|4207.5|4212.5|4208.5|4210.5|4206.5|17
1732514090000|2024-11-25 05:54:50|4211|4207|4209.5|4205.5|4211|4207|4209.5|4205.5|83
1732514100000|2024-11-25 05:55:00|4210|4206|4208.5|4204.5|4210.5|4206.5|4208.5|4204.5|14
1732514110000|2024-11-25 05:55:10|4208|4204|4208.5|4204.5|4209.5|4205.5|4207.5|4203.5|24
1732514120000|2024-11-25 05:55:20|4208|4204|4207.5|4203.5|4208.5|4204.5|4207|4203|24
1732514130000|2024-11-25 05:55:30|4208|4204|4208|4204|4208.5|4204.5|4207.5|4203.5|35
1732514140000|2024-11-25 05:55:40|4207.5|4203.5|4209|4205|4209.5|4205.5|4207.5|4203.5|47
1732514150000|2024-11-25 05:55:50|4209.5|4205.5|4206.5|4202.5|4209.5|4205.5|4206.5|4202.5|29
1732514160000|2024-11-25 05:56:00|4206|4202|4207.5|4203.5|4208.5|4204.5|4205.5|4201.5|29
1732514170000|2024-11-25 05:56:10|4208|4204|4209.5|4205.5|4209.5|4205.5|4208|4204|1967
1732514180000|2024-11-25 05:56:20|4209|4205|4208.5|4204.5|4209.5|4205.5|4208.5|4204.5|16
1732514190000|2024-11-25 05:56:30|4208|4204|4208|4204|4208|4204|4208|4204|4
1732514200000|2024-11-25 05:56:40|4208.5|4204.5|4210.5|4206.5|4210.5|4206.5|4208.5|4204.5|11
1732514210000|2024-11-25 05:56:50|4209.5|4205.5|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|17
1732514220000|2024-11-25 05:57:00|4210|4206|4211.5|4207.5|4211.5|4207.5|4210|4206|2
1732514230000|2024-11-25 05:57:10|4212|4208|4210.5|4206.5|4212|4208|4210.5|4206.5|5
1732514240000|2024-11-25 05:57:20|4210|4206|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|4
1732514250000|2024-11-25 05:57:30|4208.5|4204.5|4207.5|4203.5|4209.5|4205.5|4207.5|4203.5|25
1732514260000|2024-11-25 05:57:40|4208|4204|4207.5|4203.5|4208|4204|4207.5|4203.5|5
1732514270000|2024-11-25 05:57:50|4206.5|4202.5|4208.5|4204.5|4209|4205|4206.5|4202.5|22
1732514280000|2024-11-25 05:58:00|4208|4204|4206.5|4202.5|4208|4204|4206.5|4202.5|7
1732514290000|2024-11-25 05:58:10|4207.5|4203.5|4206.5|4202.5|4208.5|4204.5|4206.5|4202.5|1074
1732514300000|2024-11-25 05:58:20|4207|4203|4207|4203|4207.5|4203.5|4206.5|4202.5|6
1732514310000|2024-11-25 05:58:30|4206.5|4202.5|4207.5|4203.5|4207.5|4203.5|4206.5|4202.5|3
1732514320000|2024-11-25 05:58:40|4207|4203|4208|4204|4208.5|4204.5|4207|4203|9
1732514330000|2024-11-25 05:58:50|4208.5|4204.5|4207.5|4203.5|4208.5|4204.5|4207.5|4203.5|9
1732514340000|2024-11-25 05:59:00|4208|4204|4209.5|4205.5|4209.5|4205.5|4207.5|4203.5|13
1732514350000|2024-11-25 05:59:10|4209|4205|4208|4204|4209|4205|4207.5|4203.5|21
1732514360000|2024-11-25 05:59:20|4208.5|4204.5|4208.5|4204.5|4209.5|4205.5|4207.5|4203.5|29
1732514370000|2024-11-25 05:59:30|4207.5|4203.5|4207.5|4203.5|4208|4204|4207.5|4203.5|30
1732514380000|2024-11-25 05:59:40|4206.5|4202.5|4205.5|4201.5|4207.5|4203.5|4204.5|4200.5|106
1732514390000|2024-11-25 05:59:50|4205|4201|4204.5|4200.5|4205.5|4201.5|4204.5|4200.5|175
1732514400000|2024-11-25 06:00:00|4205|4201|4205.5|4201.5|4205.5|4201.5|4203|4199|127
1732514410000|2024-11-25 06:00:10|4205|4201|4203.5|4199.5|4205|4201|4203.5|4199.5|87
1732514420000|2024-11-25 06:00:20|4203|4199|4204.5|4200.5|4204.5|4200.5|4202.5|4198.5|83
1732514430000|2024-11-25 06:00:30|4205|4201|4204.5|4200.5|4205.5|4201.5|4204.5|4200.5|5
1732514440000|2024-11-25 06:00:40|4204|4200|4204.5|4200.5|4204.5|4200.5|4203.5|4199.5|36
1732514450000|2024-11-25 06:00:50|4203.5|4199.5|4204|4200|4204.5|4200.5|4203.5|4199.5|18
1732514460000|2024-11-25 06:01:00|4203.5|4199.5|4201.5|4197.5|4203.5|4199.5|4201.5|4197.5|129
1732514470000|2024-11-25 06:01:10|4201|4197|4202.5|4198.5|4202.5|4198.5|4200.5|4196.5|16
1732514480000|2024-11-25 06:01:20|4202|4198|4201.5|4197.5|4202|4198|4201.5|4197.5|19
1732514490000|2024-11-25 06:01:30|4202.5|4198.5|4204.5|4200.5|4204.5|4200.5|4202.5|4198.5|22
1732514500000|2024-11-25 06:01:40|4204|4200|4202.5|4198.5|4204.5|4200.5|4201.5|4197.5|60
1732514510000|2024-11-25 06:01:50|4202|4198|4202.5|4198.5|4202.5|4198.5|4201.5|4197.5|5
1732514520000|2024-11-25 06:02:00|4203|4199|4201.5|4197.5|4203|4199|4201.5|4197.5|8
1732514530000|2024-11-25 06:02:10|4200.5|4196.5|4201.5|4197.5|4201.5|4197.5|4200.5|4196.5|193
1732514540000|2024-11-25 06:02:20|4201|4197|4201.5|4197.5|4202.5|4198.5|4201|4197|7
1732514550000|2024-11-25 06:02:30|4201|4197|4200.5|4196.5|4201.5|4197.5|4200.5|4196.5|24
1732514560000|2024-11-25 06:02:40|4199.5|4195.5|4199.5|4195.5|4200.5|4196.5|4199.5|4195.5|50
1732514570000|2024-11-25 06:02:50|4200.5|4196.5|4201|4197|4201|4197|4200.5|4196.5|21
1732514580000|2024-11-25 06:03:00|4201.5|4197.5|4203.5|4199.5|4203.5|4199.5|4200.5|4196.5|72
1732514590000|2024-11-25 06:03:10|4203|4199|4203.5|4199.5|4204.5|4200.5|4202.5|4198.5|71
1732514600000|2024-11-25 06:03:20|||||||||7
1732514610000|2024-11-25 06:03:30|4203|4199|4203.5|4199.5|4203.5|4199.5|4202.5|4198.5|11
1732514620000|2024-11-25 06:03:40|4204.5|4200.5|4204.5|4200.5|4204.5|4200.5|4203.5|4199.5|20
1732514630000|2024-11-25 06:03:50|4204|4200|4203.5|4199.5|4204|4200|4202.5|4198.5|9
1732514640000|2024-11-25 06:04:00|4203|4199|4201.5|4197.5|4203.5|4199.5|4201.5|4197.5|38
1732514650000|2024-11-25 06:04:10|4200.5|4196.5|4200.5|4196.5|4201|4197|4200.5|4196.5|3
1732514660000|2024-11-25 06:04:20|4199.5|4195.5|4199.5|4195.5|4200.5|4196.5|4199.5|4195.5|36
1732514670000|2024-11-25 06:04:30|4200|4196|4200.5|4196.5|4200.5|4196.5|4198.5|4194.5|16
1732514680000|2024-11-25 06:04:40|4201.5|4197.5|4200.5|4196.5|4201.5|4197.5|4200.5|4196.5|8
1732514690000|2024-11-25 06:04:50|4199.5|4195.5|4199|4195|4199.5|4195.5|4198.5|4194.5|10
1732514700000|2024-11-25 06:05:00|4199.5|4195.5|4198.5|4194.5|4199.5|4195.5|4197.5|4193.5|19
1732514710000|2024-11-25 06:05:10|4199.5|4195.5|4199.5|4195.5|4199.5|4195.5|4198.5|4194.5|13
1732514720000|2024-11-25 06:05:20|4200.5|4196.5|4199.5|4195.5|4200.5|4196.5|4199.5|4195.5|33
1732514730000|2024-11-25 06:05:30|4200|4196|4199.5|4195.5|4200.5|4196.5|4199.5|4195.5|4
1732514740000|2024-11-25 06:05:40|4200|4196|4201.5|4197.5|4202|4198|4200|4196|23
1732514750000|2024-11-25 06:05:50|4202|4198|4201.5|4197.5|4202.5|4198.5|4201.5|4197.5|21
1732514760000|2024-11-25 06:06:00|4201|4197|4200.5|4196.5|4201|4197|4199.5|4195.5|16
1732514770000|2024-11-25 06:06:10|4201.5|4197.5|4199.5|4195.5|4201.5|4197.5|4199.5|4195.5|9
1732514780000|2024-11-25 06:06:20|4200|4196|4199|4195|4200|4196|4198.5|4194.5|34
1732514790000|2024-11-25 06:06:30|4199.5|4195.5|4198.5|4194.5|4199.5|4195.5|4198.5|4194.5|6
1732514800000|2024-11-25 06:06:40|4198|4194|4199.5|4195.5|4199.5|4195.5|4197.5|4193.5|30
1732514810000|2024-11-25 06:06:50|4199|4195|4198.5|4194.5|4199.5|4195.5|4198.5|4194.5|30
1732514820000|2024-11-25 06:07:00|4199|4195|4202.5|4198.5|4202.5|4198.5|4198.5|4194.5|24
1732514830000|2024-11-25 06:07:10|4203.5|4199.5|4204|4200|4204.5|4200.5|4202.5|4198.5|830
1732514840000|2024-11-25 06:07:20|4204.5|4200.5|4205.5|4201.5|4205.5|4201.5|4203.5|4199.5|29
1732514850000|2024-11-25 06:07:30|4206.5|4202.5|4206.5|4202.5|4208|4204|4206.5|4202.5|63
1732514860000|2024-11-25 06:07:40|4205.5|4201.5|4206.5|4202.5|4207.5|4203.5|4205.5|4201.5|58
1732514870000|2024-11-25 06:07:50|4207.5|4203.5|4209.5|4205.5|4210|4206|4207.5|4203.5|91
1732514880000|2024-11-25 06:08:00|4209|4205|4209.5|4205.5|4209.5|4205.5|4208.5|4204.5|10
1732514890000|2024-11-25 06:08:10|4210|4206|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|34
1732514900000|2024-11-25 06:08:20|4209|4205|4207.5|4203.5|4209.5|4205.5|4207|4203|13
1732514910000|2024-11-25 06:08:30|4207|4203|4207|4203|4207.5|4203.5|4207|4203|13
1732514920000|2024-11-25 06:08:40|4206.5|4202.5|4207.5|4203.5|4207.5|4203.5|4206|4202|5
1732514930000|2024-11-25 06:08:50|4207|4203|4207.5|4203.5|4207.5|4203.5|4206.5|4202.5|4
1732514940000|2024-11-25 06:09:00|4207|4203|4207|4203|4207|4203|4205.5|4201.5|16
1732514950000|2024-11-25 06:09:10|4206.5|4202.5|4206.5|4202.5|4207|4203|4205.5|4201.5|8
1732514960000|2024-11-25 06:09:20|4207|4203|4207.5|4203.5|4207.5|4203.5|4206.5|4202.5|4
1732514970000|2024-11-25 06:09:30|4208|4204|4208.5|4204.5|4208.5|4204.5|4207.5|4203.5|7
1732514980000|2024-11-25 06:09:40|4208|4204|4209.5|4205.5|4210|4206|4208|4204|25
1732514990000|2024-11-25 06:09:50|4210.5|4206.5|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|27
1732515000000|2024-11-25 06:10:00|4210.5|4206.5|4212|4208|4212.5|4208.5|4210.5|4206.5|56
1732515010000|2024-11-25 06:10:10|4212.5|4208.5|4210.5|4206.5|4213.5|4209.5|4210.5|4206.5|42
1732515020000|2024-11-25 06:10:20|4211.5|4207.5|4210.5|4206.5|4211.5|4207.5|4209.5|4205.5|32
1732515030000|2024-11-25 06:10:30|4209.5|4205.5|4210.5|4206.5|4211.5|4207.5|4209.5|4205.5|32
1732515040000|2024-11-25 06:10:40|4211|4207|4212|4208|4212|4208|4211|4207|7
1732515050000|2024-11-25 06:10:50|4212.5|4208.5|4210.5|4206.5|4212.5|4208.5|4210.5|4206.5|2
1732515060000|2024-11-25 06:11:00|4211|4207|4209.5|4205.5|4211.5|4207.5|4209.5|4205.5|18
1732515070000|2024-11-25 06:11:10|4208.5|4204.5|4209.5|4205.5|4210.5|4206.5|4208.5|4204.5|44
1732515080000|2024-11-25 06:11:20|4208.5|4204.5|4208|4204|4208.5|4204.5|4207.5|4203.5|16
1732515090000|2024-11-25 06:11:30|4207.5|4203.5|4207.5|4203.5|4208.5|4204.5|4207.5|4203.5|31
1732515100000|2024-11-25 06:11:40|4207|4203|4207|4203|4207.5|4203.5|4205.5|4201.5|35
1732515110000|2024-11-25 06:11:50|4206.5|4202.5|4205.5|4201.5|4207|4203|4205.5|4201.5|31
1732515120000|2024-11-25 06:12:00|4206|4202|4205.5|4201.5|4207|4203|4205.5|4201.5|548
1732515130000|2024-11-25 06:12:10|4205|4201|4206.5|4202.5|4206.5|4202.5|4205|4201|8
1732515140000|2024-11-25 06:12:20|4207|4203|4208.5|4204.5|4209|4205|4207|4203|18
1732515150000|2024-11-25 06:12:30|4209|4205|4209|4205|4209.5|4205.5|4208.5|4204.5|820
1732515160000|2024-11-25 06:12:40|4209.5|4205.5|4208|4204|4210.5|4206.5|4207.5|4203.5|14
1732515170000|2024-11-25 06:12:50|4207.5|4203.5|4205.5|4201.5|4208.5|4204.5|4205.5|4201.5|123
1732515180000|2024-11-25 06:13:00|4206|4202|4207.5|4203.5|4207.5|4203.5|4205.5|4201.5|15
1732515190000|2024-11-25 06:13:10|4206.5|4202.5|4205.5|4201.5|4206.5|4202.5|4205|4201|9
1732515200000|2024-11-25 06:13:20|4206|4202|4205.5|4201.5|4206|4202|4205|4201|12
1732515210000|2024-11-25 06:13:30|4206|4202|4205.5|4201.5|4206.5|4202.5|4205.5|4201.5|1
1732515220000|2024-11-25 06:13:40|4205|4201|4204.5|4200.5|4205.5|4201.5|4204.5|4200.5|1
1732515230000|2024-11-25 06:13:50|4204|4200|4203.5|4199.5|4204.5|4200.5|4203.5|4199.5|3
1732515240000|2024-11-25 06:14:00|4203|4199|4202.5|4198.5|4203|4199|4201.5|4197.5|61
1732515250000|2024-11-25 06:14:10|4202|4198|4203|4199|4203.5|4199.5|4201.5|4197.5|41
1732515260000|2024-11-25 06:14:20|4203.5|4199.5|4203.5|4199.5|4204.5|4200.5|4203.5|4199.5|524
1732515270000|2024-11-25 06:14:30|4204.5|4200.5|4203|4199|4204.5|4200.5|4202.5|4198.5|22
1732515280000|2024-11-25 06:14:40|4203.5|4199.5|4202.5|4198.5|4203.5|4199.5|4202.5|4198.5|0
1732515290000|2024-11-25 06:14:50|4202|4198|4202.5|4198.5|4203.5|4199.5|4202|4198|27
1732515300000|2024-11-25 06:15:00|4202|4198|4202.5|4198.5|4202.5|4198.5|4201.5|4197.5|3
1732515310000|2024-11-25 06:15:10|4202|4198|4201.5|4197.5|4202.5|4198.5|4201.5|4197.5|16
1732515320000|2024-11-25 06:15:20|4200.5|4196.5|4201|4197|4201.5|4197.5|4200.5|4196.5|37
1732515330000|2024-11-25 06:15:30|4201.5|4197.5|4202.5|4198.5|4202.5|4198.5|4201|4197|12
1732515340000|2024-11-25 06:15:40|4203|4199|4202.5|4198.5|4203.5|4199.5|4201.5|4197.5|23
1732515350000|2024-11-25 06:15:50|4203|4199|4202.5|4198.5|4203.5|4199.5|4202.5|4198.5|10
1732515360000|2024-11-25 06:16:00|4203.5|4199.5|4203.5|4199.5|4203.5|4199.5|4202.5|4198.5|6
1732515370000|2024-11-25 06:16:10|4203|4199|4203|4199|4203.5|4199.5|4202.5|4198.5|11
1732515380000|2024-11-25 06:16:20|4203.5|4199.5|4203.5|4199.5|4203.5|4199.5|4202.5|4198.5|8
1732515390000|2024-11-25 06:16:30|4204.5|4200.5|4204.5|4200.5|4204.5|4200.5|4203.5|4199.5|9
1732515400000|2024-11-25 06:16:40|4204|4200|4204.5|4200.5|4206|4202|4204|4200|11
1732515410000|2024-11-25 06:16:50|4204|4200|4203.5|4199.5|4204.5|4200.5|4203.5|4199.5|402
1732515420000|2024-11-25 06:17:00|4202.5|4198.5|4202.5|4198.5|4203|4199|4202.5|4198.5|6
1732515430000|2024-11-25 06:17:10|4201.5|4197.5|4202|4198|4202.5|4198.5|4201.5|4197.5|5
1732515440000|2024-11-25 06:17:20|4202.5|4198.5|4204.5|4200.5|4204.5|4200.5|4202|4198|19
1732515450000|2024-11-25 06:17:30|4204|4200|4203.5|4199.5|4204|4200|4202.5|4198.5|6
1732515460000|2024-11-25 06:17:40|4203|4199|4201.5|4197.5|4203.5|4199.5|4201|4197|20
1732515470000|2024-11-25 06:17:50|4201|4197|4202.5|4198.5|4202.5|4198.5|4201|4197|2
1732515480000|2024-11-25 06:18:00|4202|4198|4200.5|4196.5|4202.5|4198.5|4200.5|4196.5|5
1732515490000|2024-11-25 06:18:10|4201|4197|4200.5|4196.5|4201.5|4197.5|4200.5|4196.5|4
1732515500000|2024-11-25 06:18:20|4201|4197|4201.5|4197.5|4202|4198|4201|4197|9
1732515510000|2024-11-25 06:18:30|4201|4197|4201.5|4197.5|4201.5|4197.5|4201|4197|8
1732515520000|2024-11-25 06:18:40|4201|4197|4202|4198|4202.5|4198.5|4201|4197|1
1732515530000|2024-11-25 06:18:50|4202.5|4198.5|4201|4197|4202.5|4198.5|4201|4197|3
1732515540000|2024-11-25 06:19:00|4201.5|4197.5|4202.5|4198.5|4202.5|4198.5|4201|4197|8
1732515550000|2024-11-25 06:19:10|4203|4199|4203.5|4199.5|4203.5|4199.5|4202.5|4198.5|8
1732515560000|2024-11-25 06:19:20|4202.5|4198.5|4202.5|4198.5|4202.5|4198.5|4202|4198|16
1732515570000|2024-11-25 06:19:30|4202|4198|4203.5|4199.5|4203.5|4199.5|4201.5|4197.5|14
1732515580000|2024-11-25 06:19:40|4203|4199|4203|4199|4203.5|4199.5|4202.5|4198.5|21
1732515590000|2024-11-25 06:19:50|4203.5|4199.5|4203.5|4199.5|4204.5|4200.5|4202.5|4198.5|15
1732515600000|2024-11-25 06:20:00|4203|4199|4202.5|4198.5|4203.5|4199.5|4202.5|4198.5|6
1732515610000|2024-11-25 06:20:10|4202|4198|4203|4199|4203.5|4199.5|4202|4198|9
1732515620000|2024-11-25 06:20:20|4202.5|4198.5|4203.5|4199.5|4203.5|4199.5|4202.5|4198.5|12
1732515630000|2024-11-25 06:20:30|4203|4199|4203.5|4199.5|4203.5|4199.5|4202.5|4198.5|2
1732515640000|2024-11-25 06:20:40|4204.5|4200.5|4206|4202|4206|4202|4203.5|4199.5|9
1732515650000|2024-11-25 06:20:50|4206.5|4202.5|4208|4204|4208.5|4204.5|4206|4202|16
1732515660000|2024-11-25 06:21:00|4207.5|4203.5|4206.5|4202.5|4208|4204|4206.5|4202.5|7
1732515670000|2024-11-25 06:21:10|4206|4202|4205.5|4201.5|4206.5|4202.5|4205.5|4201.5|9
1732515680000|2024-11-25 06:21:20|4206|4202|4205.5|4201.5|4206|4202|4204.5|4200.5|7
1732515690000|2024-11-25 06:21:30|4205|4201|4205.5|4201.5|4206|4202|4204.5|4200.5|10
1732515700000|2024-11-25 06:21:40|4206|4202|4206.5|4202.5|4206.5|4202.5|4205.5|4201.5|4
1732515710000|2024-11-25 06:21:50|4207.5|4203.5|4206.5|4202.5|4207.5|4203.5|4206.5|4202.5|3
1732515720000|2024-11-25 06:22:00|4207.5|4203.5|4210.5|4206.5|4210.5|4206.5|4207.5|4203.5|22
1732515730000|2024-11-25 06:22:10|4211.5|4207.5|4210.5|4206.5|4211.5|4207.5|4210.5|4206.5|48
1732515740000|2024-11-25 06:22:20|4211.5|4207.5|4210.5|4206.5|4211.5|4207.5|4210.5|4206.5|2
1732515750000|2024-11-25 06:22:30|4211|4207|4211.5|4207.5|4212.5|4208.5|4211|4207|77
1732515760000|2024-11-25 06:22:40|4212|4208|4212.5|4208.5|4213.5|4209.5|4212|4208|13
1732515770000|2024-11-25 06:22:50|4213|4209|4213.5|4209.5|4213.5|4209.5|4212.5|4208.5|10
1732515780000|2024-11-25 06:23:00|4214|4210|4213.5|4209.5|4214|4210|4212.5|4208.5|51
1732515790000|2024-11-25 06:23:10|4214|4210|4215|4211|4215|4211|4214|4210|14
1732515800000|2024-11-25 06:23:20|4215.5|4211.5|4218|4214|4218.5|4214.5|4215.5|4211.5|30
1732515810000|2024-11-25 06:23:30|4218.5|4214.5|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|60
1732515820000|2024-11-25 06:23:40|4219|4215|4218|4214|4219.5|4215.5|4217.5|4213.5|37
1732515830000|2024-11-25 06:23:50|4217.5|4213.5|4217.5|4213.5|4218.5|4214.5|4217.5|4213.5|7
1732515840000|2024-11-25 06:24:00|4218|4214|4217.5|4213.5|4218.5|4214.5|4217.5|4213.5|16
1732515850000|2024-11-25 06:24:10|4217|4213|4216.5|4212.5|4217|4213|4216.5|4212.5|19
1732515860000|2024-11-25 06:24:20|4216|4212|4216|4212|4216|4212|4215.5|4211.5|29
1732515870000|2024-11-25 06:24:30|4215.5|4211.5|4215|4211|4215.5|4211.5|4213.5|4209.5|51
1732515880000|2024-11-25 06:24:40|4214.5|4210.5|4215.5|4211.5|4215.5|4211.5|4214.5|4210.5|9
1732515890000|2024-11-25 06:24:50|4215|4211|4214|4210|4215.5|4211.5|4213.5|4209.5|18
1732515900000|2024-11-25 06:25:00|4214.5|4210.5|4216|4212|4216.5|4212.5|4214|4210|7
1732515910000|2024-11-25 06:25:10|4216.5|4212.5|4217.5|4213.5|4217.5|4213.5|4216|4212|16
1732515920000|2024-11-25 06:25:20|4218.5|4214.5|4217.5|4213.5|4218.5|4214.5|4217.5|4213.5|22
1732515930000|2024-11-25 06:25:30|4216.5|4212.5|4217.5|4213.5|4217.5|4213.5|4216.5|4212.5|35
1732515940000|2024-11-25 06:25:40|4218|4214|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|6
1732515950000|2024-11-25 06:25:50|||||||||25
1732515960000|2024-11-25 06:26:00|4219.5|4215.5|4221|4217|4221.5|4217.5|4219.5|4215.5|92
1732515970000|2024-11-25 06:26:10|4221.5|4217.5|4224.5|4220.5|4224.5|4220.5|4221.5|4217.5|145
1732515980000|2024-11-25 06:26:20|4224|4220|4223.5|4219.5|4225|4221|4223.5|4219.5|47
1732515990000|2024-11-25 06:26:30|4224|4220|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|18
1732516000000|2024-11-25 06:26:40|4224|4220|4223.5|4219.5|4224.5|4220.5|4223.5|4219.5|11
1732516010000|2024-11-25 06:26:50|4224|4220|4223.5|4219.5|4224.5|4220.5|4223.5|4219.5|5
1732516020000|2024-11-25 06:27:00|4224|4220|4221.5|4217.5|4224.5|4220.5|4221.5|4217.5|12
1732516030000|2024-11-25 06:27:10|4222|4218|4221.5|4217.5|4222.5|4218.5|4221.5|4217.5|40
1732516040000|2024-11-25 06:27:20|4222|4218|4220.5|4216.5|4222|4218|4220|4216|36
1732516050000|2024-11-25 06:27:30|4220|4216|4218.5|4214.5|4220|4216|4218.5|4214.5|13
1732516060000|2024-11-25 06:27:40|4219|4215|4219.5|4215.5|4219.5|4215.5|4218.5|4214.5|31
1732516070000|2024-11-25 06:27:50|4219|4215|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|7
1732516080000|2024-11-25 06:28:00|4217.5|4213.5|4217.5|4213.5|4217.5|4213.5|4216.5|4212.5|26
1732516090000|2024-11-25 06:28:10|4217|4213|4217.5|4213.5|4218|4214|4217|4213|5
1732516100000|2024-11-25 06:28:20|4217|4213|4215.5|4211.5|4217|4213|4215|4211|12
1732516110000|2024-11-25 06:28:30|4216|4212|4215|4211|4216.5|4212.5|4214.5|4210.5|7
1732516120000|2024-11-25 06:28:40|4215.5|4211.5|4214.5|4210.5|4215.5|4211.5|4214.5|4210.5|17
1732516130000|2024-11-25 06:28:50|4215|4211|4213.5|4209.5|4215|4211|4213.5|4209.5|21
1732516140000|2024-11-25 06:29:00|4214|4210|4215.5|4211.5|4216.5|4212.5|4214|4210|27
1732516150000|2024-11-25 06:29:10|4216.5|4212.5|4214.5|4210.5|4216.5|4212.5|4214.5|4210.5|20
1732516160000|2024-11-25 06:29:20|4214|4210|4214.5|4210.5|4214.5|4210.5|4213.5|4209.5|16
1732516170000|2024-11-25 06:29:30|4214|4210|4214|4210|4214.5|4210.5|4213.5|4209.5|31
1732516180000|2024-11-25 06:29:40|4214.5|4210.5|4213.5|4209.5|4214.5|4210.5|4213|4209|31
1732516190000|2024-11-25 06:29:50|4212.5|4208.5|4211.5|4207.5|4213|4209|4211.5|4207.5|38
1732516200000|2024-11-25 06:30:00|4210.5|4206.5|4210|4206|4211.5|4207.5|4209.5|4205.5|69
1732516210000|2024-11-25 06:30:10|4209.5|4205.5|4210.5|4206.5|4210.5|4206.5|4208.5|4204.5|39
1732516220000|2024-11-25 06:30:20|4210|4206|4211|4207|4211.5|4207.5|4209.5|4205.5|23
1732516230000|2024-11-25 06:30:30|4210.5|4206.5|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|22
1732516240000|2024-11-25 06:30:40|4210|4206|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|14
1732516250000|2024-11-25 06:30:50|4209|4205|4211|4207|4211|4207|4209|4205|8
1732516260000|2024-11-25 06:31:00|4210.5|4206.5|4208|4204|4210.5|4206.5|4207.5|4203.5|28
1732516270000|2024-11-25 06:31:10|4208.5|4204.5|4208.5|4204.5|4208.5|4204.5|4207.5|4203.5|9
1732516280000|2024-11-25 06:31:20|4209|4205|4209|4205|4209.5|4205.5|4208.5|4204.5|8
1732516290000|2024-11-25 06:31:30|4208.5|4204.5|4210|4206|4211.5|4207.5|4208.5|4204.5|12
1732516300000|2024-11-25 06:31:40|4209.5|4205.5|4209.5|4205.5|4210.5|4206.5|4209.5|4205.5|4
1732516310000|2024-11-25 06:31:50|4210|4206|4211.5|4207.5|4211.5|4207.5|4209.5|4205.5|12
1732516320000|2024-11-25 06:32:00|4212|4208|4210.5|4206.5|4213.5|4209.5|4210.5|4206.5|29
1732516330000|2024-11-25 06:32:10|4210|4206|4211|4207|4211.5|4207.5|4210|4206|6
1732516340000|2024-11-25 06:32:20|4210.5|4206.5|4212.5|4208.5|4212.5|4208.5|4210.5|4206.5|6
1732516350000|2024-11-25 06:32:30|4212|4208|4216|4212|4216|4212|4212|4208|29
1732516360000|2024-11-25 06:32:40|4215.5|4211.5|4219|4215|4219.5|4215.5|4215.5|4211.5|54
1732516370000|2024-11-25 06:32:50|4218.5|4214.5|4218.5|4214.5|4219|4215|4218.5|4214.5|13
1732516380000|2024-11-25 06:33:00|4217.5|4213.5|4217.5|4213.5|4218|4214|4216.5|4212.5|41
1732516390000|2024-11-25 06:33:10|4218|4214|4218.5|4214.5|4219.5|4215.5|4218|4214|30
1732516400000|2024-11-25 06:33:20|4219|4215|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|19
1732516410000|2024-11-25 06:33:30|4219|4215|4221|4217|4221.5|4217.5|4219|4215|50
1732516420000|2024-11-25 06:33:40|4220.5|4216.5|4219.5|4215.5|4220.5|4216.5|4218.5|4214.5|244
1732516430000|2024-11-25 06:33:50|4220|4216|4218.5|4214.5|4220|4216|4218.5|4214.5|19
1732516440000|2024-11-25 06:34:00|4219|4215|4218|4214|4219.5|4215.5|4217|4213|25
1732516450000|2024-11-25 06:34:10|4217.5|4213.5|4217|4213|4217.5|4213.5|4216.5|4212.5|18
1732516460000|2024-11-25 06:34:20|4217.5|4213.5|4215.5|4211.5|4217.5|4213.5|4215.5|4211.5|18
1732516470000|2024-11-25 06:34:30|4216|4212|4216|4212|4217|4213|4215.5|4211.5|12
1732516480000|2024-11-25 06:34:40|4216.5|4212.5|4218.5|4214.5|4218.5|4214.5|4216|4212|14
1732516490000|2024-11-25 06:34:50|4218|4214|4216.5|4212.5|4218.5|4214.5|4216.5|4212.5|16
1732516500000|2024-11-25 06:35:00|4217|4213|4218.5|4214.5|4219.5|4215.5|4216.5|4212.5|22
1732516510000|2024-11-25 06:35:10|4219|4215|4220.5|4216.5|4221|4217|4218.5|4214.5|14
1732516520000|2024-11-25 06:35:20|4220|4216|4221|4217|4221.5|4217.5|4220|4216|12
1732516530000|2024-11-25 06:35:30|4220.5|4216.5|4221.5|4217.5|4221.5|4217.5|4220.5|4216.5|11
1732516540000|2024-11-25 06:35:40|4222.5|4218.5|4221.5|4217.5|4223|4219|4221.5|4217.5|12
1732516550000|2024-11-25 06:35:50|4222.5|4218.5|4220.5|4216.5|4222.5|4218.5|4219.5|4215.5|33
1732516560000|2024-11-25 06:36:00|4221.5|4217.5|4218.5|4214.5|4221.5|4217.5|4218.5|4214.5|46
1732516570000|2024-11-25 06:36:10|4219.5|4215.5|4220.5|4216.5|4220.5|4216.5|4218.5|4214.5|22
1732516580000|2024-11-25 06:36:20|4221|4217|4222.5|4218.5|4222.5|4218.5|4220.5|4216.5|2
1732516590000|2024-11-25 06:36:30|4222|4218|4220.5|4216.5|4222|4218|4220.5|4216.5|15
1732516600000|2024-11-25 06:36:40|4219.5|4215.5|4218.5|4214.5|4219.5|4215.5|4218|4214|47
1732516610000|2024-11-25 06:36:50|4218|4214|4217.5|4213.5|4218|4214|4216.5|4212.5|22
1732516620000|2024-11-25 06:37:00|4217|4213|4216|4212|4217.5|4213.5|4214.5|4210.5|41
1732516630000|2024-11-25 06:37:10|4215.5|4211.5|4215|4211|4215.5|4211.5|4214.5|4210.5|22
1732516640000|2024-11-25 06:37:20|4215.5|4211.5|4214.5|4210.5|4215.5|4211.5|4213.5|4209.5|23
1732516650000|2024-11-25 06:37:30|4214|4210|4214.5|4210.5|4215.5|4211.5|4213.5|4209.5|16
1732516660000|2024-11-25 06:37:40|4215.5|4211.5|4214.5|4210.5|4215.5|4211.5|4213.5|4209.5|8
1732516670000|2024-11-25 06:37:50|4215|4211|4215.5|4211.5|4215.5|4211.5|4215|4211|2
1732516680000|2024-11-25 06:38:00|4216|4212|4216.5|4212.5|4217.5|4213.5|4216|4212|23
1732516690000|2024-11-25 06:38:10|4216|4212|4217.5|4213.5|4217.5|4213.5|4215.5|4211.5|4
1732516700000|2024-11-25 06:38:20|4218|4214|4217.5|4213.5|4218|4214|4216.5|4212.5|9
1732516710000|2024-11-25 06:38:30|4218|4214|4218|4214|4218.5|4214.5|4217.5|4213.5|32
1732516720000|2024-11-25 06:38:40|4217.5|4213.5|4217.5|4213.5|4218.5|4214.5|4216.5|4212.5|14
1732516730000|2024-11-25 06:38:50|4218|4214|4217.5|4213.5|4218|4214|4217|4213|2
1732516740000|2024-11-25 06:39:00|4217|4213|4217.5|4213.5|4218.5|4214.5|4217|4213|52
1732516750000|2024-11-25 06:39:10|4217|4213|4219|4215|4219|4215|4216.5|4212.5|46
1732516760000|2024-11-25 06:39:20|4219.5|4215.5|4218|4214|4219.5|4215.5|4217.5|4213.5|14
1732516770000|2024-11-25 06:39:30|4217.5|4213.5|4218.5|4214.5|4218.5|4214.5|4217.5|4213.5|1
1732516780000|2024-11-25 06:39:40|4219|4215|4218.5|4214.5|4219.5|4215.5|4218.5|4214.5|1
1732516790000|2024-11-25 06:39:50|4219.5|4215.5|4222.5|4218.5|4222.5|4218.5|4219.5|4215.5|43
1732516800000|2024-11-25 06:40:00|4223.5|4219.5|4222.5|4218.5|4223.5|4219.5|4221.5|4217.5|80
1732516810000|2024-11-25 06:40:10|4223.5|4219.5|4224.5|4220.5|4224.5|4220.5|4222.5|4218.5|40
1732516820000|2024-11-25 06:40:20|4223.5|4219.5|4222.5|4218.5|4223.5|4219.5|4221.5|4217.5|39
1732516830000|2024-11-25 06:40:30|4223|4219|4222.5|4218.5|4223.5|4219.5|4222.5|4218.5|9
1732516840000|2024-11-25 06:40:40|4222|4218|4222.5|4218.5|4222.5|4218.5|4221.5|4217.5|25
1732516850000|2024-11-25 06:40:50|4222|4218|4222.5|4218.5|4222.5|4218.5|4221.5|4217.5|6
1732516860000|2024-11-25 06:41:00|4223.5|4219.5|4223.5|4219.5|4223.5|4219.5|4222.5|4218.5|35
1732516870000|2024-11-25 06:41:10|4223|4219|4223|4219|4223.5|4219.5|4222.5|4218.5|44
1732516880000|2024-11-25 06:41:20|4223.5|4219.5|4225.5|4221.5|4225.5|4221.5|4223.5|4219.5|32
1732516890000|2024-11-25 06:41:30|4226|4222|4225.5|4221.5|4226|4222|4224.5|4220.5|62
1732516900000|2024-11-25 06:41:40|4225|4221|4225.5|4221.5|4226.5|4222.5|4225|4221|22
1732516910000|2024-11-25 06:41:50|4226|4222|4225.5|4221.5|4226|4222|4225.5|4221.5|26
1732516920000|2024-11-25 06:42:00|4226|4222|4224|4220|4226.5|4222.5|4223.5|4219.5|30
1732516930000|2024-11-25 06:42:10|4224.5|4220.5|4225|4221|4225|4221|4224.5|4220.5|3
1732516940000|2024-11-25 06:42:20|4225.5|4221.5|4224.5|4220.5|4225.5|4221.5|4223.5|4219.5|10
1732516950000|2024-11-25 06:42:30|||||||||4
1732516960000|2024-11-25 06:42:40|4225|4221|4225.5|4221.5|4225.5|4221.5|4225|4221|4
1732516970000|2024-11-25 06:42:50|4225|4221|4225.5|4221.5|4226.5|4222.5|4224.5|4220.5|24
1732516980000|2024-11-25 06:43:00|4226|4222|4225.5|4221.5|4226.5|4222.5|4224.5|4220.5|18
1732516990000|2024-11-25 06:43:10|4226|4222|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|8
1732517000000|2024-11-25 06:43:20|4226|4222|4226|4222|4226.5|4222.5|4225.5|4221.5|12
1732517010000|2024-11-25 06:43:30|4226.5|4222.5|4226.5|4222.5|4227.5|4223.5|4226|4222|59
1732517020000|2024-11-25 06:43:40|4226|4222|4228.5|4224.5|4228.5|4224.5|4226|4222|28
1732517030000|2024-11-25 06:43:50|4228|4224|4227.5|4223.5|4228|4224|4227.5|4223.5|11
1732517040000|2024-11-25 06:44:00|4227|4223|4225.5|4221.5|4227.5|4223.5|4225.5|4221.5|5
1732517050000|2024-11-25 06:44:10|4225|4221|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|3
1732517060000|2024-11-25 06:44:20|4225|4221|4225.5|4221.5|4226.5|4222.5|4225|4221|7
1732517070000|2024-11-25 06:44:30|4226|4222|4226|4222|4226.5|4222.5|4225.5|4221.5|7
1732517080000|2024-11-25 06:44:40|4226.5|4222.5|4227|4223|4227.5|4223.5|4225.5|4221.5|4
1732517090000|2024-11-25 06:44:50|4226.5|4222.5|4229.5|4225.5|4229.5|4225.5|4226.5|4222.5|127
1732517100000|2024-11-25 06:45:00|4230|4226|4230|4226|4230.5|4226.5|4228.5|4224.5|70
1732517110000|2024-11-25 06:45:10|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|100
1732517120000|2024-11-25 06:45:20|4230|4226|4231.5|4227.5|4231.5|4227.5|4229.5|4225.5|55
1732517130000|2024-11-25 06:45:30|4230.5|4226.5|4230|4226|4231|4227|4229.5|4225.5|46
1732517140000|2024-11-25 06:45:40|4230.5|4226.5|4231.5|4227.5|4232.5|4228.5|4230.5|4226.5|150
1732517150000|2024-11-25 06:45:50|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|22
1732517160000|2024-11-25 06:46:00|4230|4226|4229.5|4225.5|4230|4226|4228.5|4224.5|96
1732517170000|2024-11-25 06:46:10|4228.5|4224.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|11
1732517180000|2024-11-25 06:46:20|4229|4225|4229.5|4225.5|4229.5|4225.5|4229|4225|8
1732517190000|2024-11-25 06:46:30|4229|4225|4230.5|4226.5|4230.5|4226.5|4228.5|4224.5|64
1732517200000|2024-11-25 06:46:40|4230|4226|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|23
1732517210000|2024-11-25 06:46:50|4231.5|4227.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|34
1732517220000|2024-11-25 06:47:00|4232|4228|4231.5|4227.5|4232|4228|4230.5|4226.5|21
1732517230000|2024-11-25 06:47:10|4231|4227|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|12
1732517240000|2024-11-25 06:47:20|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|25
1732517250000|2024-11-25 06:47:30|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|40
1732517260000|2024-11-25 06:47:40|4231|4227|4232|4228|4232.5|4228.5|4231|4227|53
1732517270000|2024-11-25 06:47:50|4231.5|4227.5|4231.5|4227.5|4232|4228|4231.5|4227.5|14
1732517280000|2024-11-25 06:48:00|4232|4228|4231.5|4227.5|4232.5|4228.5|4231|4227|10
1732517290000|2024-11-25 06:48:10|4232|4228|4233.5|4229.5|4233.5|4229.5|4232|4228|28
1732517300000|2024-11-25 06:48:20|4235.5|4231.5|4233.5|4229.5|4235.5|4231.5|4233.5|4229.5|94
1732517310000|2024-11-25 06:48:30|4233|4229|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|19
1732517320000|2024-11-25 06:48:40|4233|4229|4231|4227|4233|4229|4231|4227|52
1732517330000|2024-11-25 06:48:50|4230.5|4226.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|5
1732517340000|2024-11-25 06:49:00|4231|4227|4231.5|4227.5|4232.5|4228.5|4231|4227|34
1732517350000|2024-11-25 06:49:10|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|20
1732517360000|2024-11-25 06:49:20|||||||||6
1732517370000|2024-11-25 06:49:30|4230.5|4226.5|4232|4228|4232.5|4228.5|4230.5|4226.5|13
1732517380000|2024-11-25 06:49:40|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|19
1732517390000|2024-11-25 06:49:50|4229.5|4225.5|4229.5|4225.5|4230|4226|4229.5|4225.5|47
1732517400000|2024-11-25 06:50:00|4230.5|4226.5|4228.5|4224.5|4230.5|4226.5|4228.5|4224.5|38
1732517410000|2024-11-25 06:50:10|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|39
1732517420000|2024-11-25 06:50:20|4229.5|4225.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|30
1732517430000|2024-11-25 06:50:30|4229.5|4225.5|4227.5|4223.5|4229.5|4225.5|4227.5|4223.5|41
1732517440000|2024-11-25 06:50:40|4228|4224|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|20
1732517450000|2024-11-25 06:50:50|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4228|4224|19
1732517460000|2024-11-25 06:51:00|4229|4225|4229.5|4225.5|4230.5|4226.5|4229|4225|37
1732517470000|2024-11-25 06:51:10|4230|4226|4229.5|4225.5|4230.5|4226.5|4229.5|4225.5|13
1732517480000|2024-11-25 06:51:20|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|37
1732517490000|2024-11-25 06:51:30|4231|4227|4229.5|4225.5|4231.5|4227.5|4229.5|4225.5|39
1732517500000|2024-11-25 06:51:40|4230|4226|4230|4226|4230.5|4226.5|4229.5|4225.5|32
1732517510000|2024-11-25 06:51:50|4230.5|4226.5|4230|4226|4231|4227|4229.5|4225.5|9
1732517520000|2024-11-25 06:52:00|4230.5|4226.5|4229.5|4225.5|4230.5|4226.5|4228.5|4224.5|36
1732517530000|2024-11-25 06:52:10|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|20
1732517540000|2024-11-25 06:52:20|4230|4226|4228.5|4224.5|4230|4226|4228.5|4224.5|11
1732517550000|2024-11-25 06:52:30|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|13
1732517560000|2024-11-25 06:52:40|4228|4224|4229|4225|4229.5|4225.5|4228|4224|938
1732517570000|2024-11-25 06:52:50|4228.5|4224.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|16
1732517580000|2024-11-25 06:53:00|4228|4224|4228.5|4224.5|4228.5|4224.5|4228|4224|22
1732517590000|2024-11-25 06:53:10|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|16
1732517600000|2024-11-25 06:53:20|4228|4224|4230.5|4226.5|4230.5|4226.5|4228|4224|38
1732517610000|2024-11-25 06:53:30|4230|4226|4229.5|4225.5|4230|4226|4228.5|4224.5|17
1732517620000|2024-11-25 06:53:40|4229|4225|4229.5|4225.5|4230|4226|4228.5|4224.5|18
1732517630000|2024-11-25 06:53:50|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|13
1732517640000|2024-11-25 06:54:00|4227.5|4223.5|4227.5|4223.5|4228|4224|4227.5|4223.5|8
1732517650000|2024-11-25 06:54:10|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4227|4223|31
1732517660000|2024-11-25 06:54:20|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|20
1732517670000|2024-11-25 06:54:30|4229|4225|4227.5|4223.5|4229.5|4225.5|4227.5|4223.5|148
1732517680000|2024-11-25 06:54:40|4227|4223|4224.5|4220.5|4227.5|4223.5|4224.5|4220.5|118
1732517690000|2024-11-25 06:54:50|4225|4221|4225.5|4221.5|4225.5|4221.5|4225|4221|44
1732517700000|2024-11-25 06:55:00|4226.5|4222.5|4227|4223|4227|4223|4225.5|4221.5|58
1732517710000|2024-11-25 06:55:10|4227.5|4223.5|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|37
1732517720000|2024-11-25 06:55:20|4226|4222|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|56
1732517730000|2024-11-25 06:55:30|4226|4222|4225.5|4221.5|4226|4222|4224.5|4220.5|30
1732517740000|2024-11-25 06:55:40|4225|4221|4225|4221|4225.5|4221.5|4224.5|4220.5|30
1732517750000|2024-11-25 06:55:50|4224.5|4220.5|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|28
1732517760000|2024-11-25 06:56:00|4225|4221|4225.5|4221.5|4226.5|4222.5|4224.5|4220.5|58
1732517770000|2024-11-25 06:56:10|4226|4222|4225.5|4221.5|4226.5|4222.5|4225.5|4221.5|38
1732517780000|2024-11-25 06:56:20|4226|4222|4225|4221|4226|4222|4225|4221|30
1732517790000|2024-11-25 06:56:30|4224.5|4220.5|4226.5|4222.5|4226.5|4222.5|4224.5|4220.5|51
1732517800000|2024-11-25 06:56:40|4226|4222|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|12
1732517810000|2024-11-25 06:56:50|4226|4222|4224.5|4220.5|4226|4222|4224.5|4220.5|18
1732517820000|2024-11-25 06:57:00|4224|4220|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|39
1732517830000|2024-11-25 06:57:10|4224|4220|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|11
1732517840000|2024-11-25 06:57:20|4224|4220|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|22
1732517850000|2024-11-25 06:57:30|4224|4220|4225.5|4221.5|4225.5|4221.5|4224|4220|44
1732517860000|2024-11-25 06:57:40|4226|4222|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|14
1732517870000|2024-11-25 06:57:50|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|4227|4223|35
1732517880000|2024-11-25 06:58:00|4227|4223|4227.5|4223.5|4227.5|4223.5|4226.5|4222.5|80
1732517890000|2024-11-25 06:58:10|4226.5|4222.5|4226.5|4222.5|4227|4223|4225.5|4221.5|37
1732517900000|2024-11-25 06:58:20|4226|4222|4226.5|4222.5|4226.5|4222.5|4226|4222|13
1732517910000|2024-11-25 06:58:30|4227|4223|4226.5|4222.5|4227|4223|4226|4222|21
1732517920000|2024-11-25 06:58:40|4225.5|4221.5|4226.5|4222.5|4226.5|4222.5|4225|4221|39
1732517930000|2024-11-25 06:58:50|4227.5|4223.5|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|36
1732517940000|2024-11-25 06:59:00|4226|4222|4225.5|4221.5|4226|4222|4225.5|4221.5|66
1732517950000|2024-11-25 06:59:10|4225|4221|4225|4221|4225|4221|4224.5|4220.5|18
1732517960000|2024-11-25 06:59:20|4225.5|4221.5|4226|4222|4226.5|4222.5|4224.5|4220.5|18
1732517970000|2024-11-25 06:59:30|4226.5|4222.5|4227|4223|4227.5|4223.5|4226.5|4222.5|41
1732517980000|2024-11-25 06:59:40|4226.5|4222.5|4227.5|4223.5|4227.5|4223.5|4226.5|4222.5|21
1732517990000|2024-11-25 06:59:50|4227|4223|4229|4225|4229|4225|4226.5|4222.5|24
1732518000000|2024-11-25 07:00:00|4229.5|4225.5|4230|4226|4231|4227|4229.5|4225.5|76
1732518010000|2024-11-25 07:00:10|4230.5|4226.5|4230|4226|4230.5|4226.5|4229|4225|53
1732518020000|2024-11-25 07:00:20|4230.5|4226.5|4230.5|4226.5|4231|4227|4230.5|4226.5|3
1732518030000|2024-11-25 07:00:30|4231|4227|4231|4227|4231.5|4227.5|4230.5|4226.5|16
1732518040000|2024-11-25 07:00:40|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|3
1732518050000|2024-11-25 07:00:50|4231|4227|4232.5|4228.5|4232.5|4228.5|4231|4227|8
1732518060000|2024-11-25 07:01:00|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|69
1732518070000|2024-11-25 07:01:10|4234|4230|4234|4230|4234.5|4230.5|4233.5|4229.5|92
1732518080000|2024-11-25 07:01:20|4233.5|4229.5|4231.5|4227.5|4233.5|4229.5|4231.5|4227.5|21
1732518090000|2024-11-25 07:01:30|4231|4227|4231|4227|4231.5|4227.5|4230.5|4226.5|11
1732518100000|2024-11-25 07:01:40|4230.5|4226.5|4230.5|4226.5|4231.5|4227.5|4229.5|4225.5|10
1732518110000|2024-11-25 07:01:50|4230|4226|4230.5|4226.5|4230.5|4226.5|4230|4226|34
1732518120000|2024-11-25 07:02:00|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|7
1732518130000|2024-11-25 07:02:10|4231.5|4227.5|4231.5|4227.5|4232|4228|4231.5|4227.5|7
1732518140000|2024-11-25 07:02:20|4232|4228|4232|4228|4232.5|4228.5|4231.5|4227.5|6
1732518150000|2024-11-25 07:02:30|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|11
1732518160000|2024-11-25 07:02:40|4231.5|4227.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|34
1732518170000|2024-11-25 07:02:50|4232|4228|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|18
1732518180000|2024-11-25 07:03:00|4232.5|4228.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|29
1732518190000|2024-11-25 07:03:10|4232.5|4228.5|4232|4228|4232.5|4228.5|4231.5|4227.5|13
1732518200000|2024-11-25 07:03:20|4232.5|4228.5|4232|4228|4232.5|4228.5|4232|4228|0
1732518210000|2024-11-25 07:03:30|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|1
1732518220000|2024-11-25 07:03:40|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|66
1732518230000|2024-11-25 07:03:50|4233|4229|4231.5|4227.5|4233|4229|4231.5|4227.5|12
1732518240000|2024-11-25 07:04:00|4232|4228|4231.5|4227.5|4232|4228|4231.5|4227.5|7
1732518250000|2024-11-25 07:04:10|4232|4228|4232|4228|4232.5|4228.5|4231.5|4227.5|51
1732518260000|2024-11-25 07:04:20|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|46
1732518270000|2024-11-25 07:04:30|4230|4226|4229.5|4225.5|4230|4226|4229.5|4225.5|42
1732518280000|2024-11-25 07:04:40|4230.5|4226.5|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|13
1732518290000|2024-11-25 07:04:50|4231|4227|4230.5|4226.5|4231|4227|4230.5|4226.5|18
1732518310000|2024-11-25 07:05:10|4231|4227|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|29
1732518320000|2024-11-25 07:05:20|4230.5|4226.5|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|5
1732518330000|2024-11-25 07:05:30|4231|4227|4231.5|4227.5|4231.5|4227.5|4231|4227|1
1732518340000|2024-11-25 07:05:40|4232|4228|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|6
1732518350000|2024-11-25 07:05:50|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|2
1732518360000|2024-11-25 07:06:00|4232|4228|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|13
1732518370000|2024-11-25 07:06:10|4233.5|4229.5|4234|4230|4234.5|4230.5|4233.5|4229.5|17
1732518380000|2024-11-25 07:06:20|4233.5|4229.5|4234.5|4230.5|4234.5|4230.5|4233.5|4229.5|9
1732518390000|2024-11-25 07:06:30|4235|4231|4235.5|4231.5|4235.5|4231.5|4235|4231|16
1732518400000|2024-11-25 07:06:40|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|4236|4232|13
1732518410000|2024-11-25 07:06:50|4237|4233|4236.5|4232.5|4237|4233|4236.5|4232.5|16
1732518420000|2024-11-25 07:07:00|4237|4233|4237.5|4233.5|4237.5|4233.5|4236.5|4232.5|6
1732518430000|2024-11-25 07:07:10|4237|4233|4236.5|4232.5|4237|4233|4236.5|4232.5|24
1732518440000|2024-11-25 07:07:20|4236|4232|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|20
1732518450000|2024-11-25 07:07:30|4236|4232|4236|4232|4236|4232|4235.5|4231.5|3
1732518460000|2024-11-25 07:07:40|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|14
1732518470000|2024-11-25 07:07:50|4235.5|4231.5|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|8
1732518480000|2024-11-25 07:08:00|4237|4233|4236.5|4232.5|4237.5|4233.5|4236.5|4232.5|16
1732518490000|2024-11-25 07:08:10|4237|4233|4237.5|4233.5|4237.5|4233.5|4237|4233|1
1732518500000|2024-11-25 07:08:20|4238|4234|4239.5|4235.5|4239.5|4235.5|4238|4234|28
1732518510000|2024-11-25 07:08:30|4238.5|4234.5|4239.5|4235.5|4239.5|4235.5|4238.5|4234.5|14
1732518520000|2024-11-25 07:08:40|4238.5|4234.5|4238.5|4234.5|4238.5|4234.5|4237.5|4233.5|12
1732518530000|2024-11-25 07:08:50|4238|4234|4237.5|4233.5|4238.5|4234.5|4237.5|4233.5|9
1732518540000|2024-11-25 07:09:00|4236.5|4232.5|4237|4233|4237.5|4233.5|4236.5|4232.5|16
1732518550000|2024-11-25 07:09:10|4236.5|4232.5|4235.5|4231.5|4237|4233|4235.5|4231.5|19
1732518560000|2024-11-25 07:09:20|4236|4232|4235.5|4231.5|4236.5|4232.5|4235.5|4231.5|26
1732518570000|2024-11-25 07:09:30|4236|4232|4235.5|4231.5|4236.5|4232.5|4235.5|4231.5|5
1732518580000|2024-11-25 07:09:40|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|25
1732518590000|2024-11-25 07:09:50|||||||||1
1732518600000|2024-11-25 07:10:00|||||||||17
1732518610000|2024-11-25 07:10:10|4237|4233|4236.5|4232.5|4237.5|4233.5|4236.5|4232.5|16
1732518620000|2024-11-25 07:10:20|||||||||3
1732518630000|2024-11-25 07:10:30|||||||||7
1732518640000|2024-11-25 07:10:40|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|4235|4231|6
1732518650000|2024-11-25 07:10:50|||||||||10
1732518660000|2024-11-25 07:11:00|4235|4231|4233.5|4229.5|4235.5|4231.5|4233.5|4229.5|21
1732518670000|2024-11-25 07:11:10|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|22
1732518680000|2024-11-25 07:11:20|4234|4230|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|9
1732518690000|2024-11-25 07:11:30|4234|4230|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|4
1732518700000|2024-11-25 07:11:40|4233|4229|4232.5|4228.5|4233|4229|4232.5|4228.5|6
1732518710000|2024-11-25 07:11:50|4233|4229|4233.5|4229.5|4233.5|4229.5|4233|4229|20
1732518720000|2024-11-25 07:12:00|4233|4229|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|6
1732518730000|2024-11-25 07:12:10|4233|4229|4231.5|4227.5|4233.5|4229.5|4231.5|4227.5|17
1732518740000|2024-11-25 07:12:20|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|17
1732518750000|2024-11-25 07:12:30|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|16
1732518760000|2024-11-25 07:12:40|4231|4227|4229.5|4225.5|4231|4227|4229.5|4225.5|28
1732518770000|2024-11-25 07:12:50|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|7
1732518780000|2024-11-25 07:13:00|4231|4227|4231.5|4227.5|4231.5|4227.5|4231|4227|4
1732518790000|2024-11-25 07:13:10|||||||||20
1732518800000|2024-11-25 07:13:20|||||||||1
1732518810000|2024-11-25 07:13:30|4232|4228|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|6
1732518820000|2024-11-25 07:13:40|||||||||6
1732518830000|2024-11-25 07:13:50|4231|4227|4230.5|4226.5|4231|4227|4230.5|4226.5|3
1732518840000|2024-11-25 07:14:00|4231|4227|4231.5|4227.5|4232|4228|4230.5|4226.5|25
1732518850000|2024-11-25 07:14:10|4231|4227|4230.5|4226.5|4231|4227|4230.5|4226.5|3
1732518860000|2024-11-25 07:14:20|||||||||10
1732518870000|2024-11-25 07:14:30|||||||||4
1732518880000|2024-11-25 07:14:40|4229.5|4225.5|4229.5|4225.5|4230|4226|4229.5|4225.5|16
1732518890000|2024-11-25 07:14:50|4230|4226|4231|4227|4231.5|4227.5|4230|4226|26
1732518900000|2024-11-25 07:15:00|4230.5|4226.5|4231|4227|4231|4227|4230.5|4226.5|44
1732518910000|2024-11-25 07:15:10|4231.5|4227.5|4232|4228|4232.5|4228.5|4231.5|4227.5|8
1732518920000|2024-11-25 07:15:20|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|1
1732518930000|2024-11-25 07:15:30|4231.5|4227.5|4232.5|4228.5|4233|4229|4231.5|4227.5|57
1732518940000|2024-11-25 07:15:40|4233|4229|4234|4230|4234.5|4230.5|4232.5|4228.5|50
1732518950000|2024-11-25 07:15:50|4233.5|4229.5|4233.5|4229.5|4234|4230|4232.5|4228.5|5
1732518960000|2024-11-25 07:16:00|4233|4229|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|33
1732518970000|2024-11-25 07:16:10|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|0
1732518980000|2024-11-25 07:16:20|4233|4229|4233.5|4229.5|4233.5|4229.5|4233|4229|8
1732518990000|2024-11-25 07:16:30|4233|4229|4233.5|4229.5|4234.5|4230.5|4232.5|4228.5|65
1732519000000|2024-11-25 07:16:40|4234|4230|4234.5|4230.5|4234.5|4230.5|4234|4230|3
1732519010000|2024-11-25 07:16:50|4234|4230|4234|4230|4234|4230|4233.5|4229.5|3
1732519020000|2024-11-25 07:17:00|4233.5|4229.5|4235|4231|4235.5|4231.5|4233.5|4229.5|10
1732519030000|2024-11-25 07:17:10|4234.5|4230.5|4234|4230|4234.5|4230.5|4234|4230|335
1732519040000|2024-11-25 07:17:20|4233.5|4229.5|4231.5|4227.5|4233.5|4229.5|4231.5|4227.5|2
1732519050000|2024-11-25 07:17:30|4231|4227|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|14
1732519060000|2024-11-25 07:17:40|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|13
1732519070000|2024-11-25 07:17:50|4233|4229|4233|4229|4233|4229|4232.5|4228.5|7
1732519080000|2024-11-25 07:18:00|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|14
1732519090000|2024-11-25 07:18:10|4232.5|4228.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|16
1732519100000|2024-11-25 07:18:20|4233|4229|4233|4229|4233.5|4229.5|4232.5|4228.5|10
1732519110000|2024-11-25 07:18:30|4233.5|4229.5|4234|4230|4234.5|4230.5|4232.5|4228.5|20
1732519120000|2024-11-25 07:18:40|4234.5|4230.5|4235.5|4231.5|4235.5|4231.5|4234.5|4230.5|5
1732519130000|2024-11-25 07:18:50|4236|4232|4239.5|4235.5|4239.5|4235.5|4236|4232|48
1732519140000|2024-11-25 07:19:00|4240|4236|4240.5|4236.5|4240.5|4236.5|4240|4236|22
1732519150000|2024-11-25 07:19:10|4241.5|4237.5|4239.5|4235.5|4241.5|4237.5|4239.5|4235.5|71
1732519160000|2024-11-25 07:19:20|4239|4235|4238.5|4234.5|4239|4235|4238.5|4234.5|13
1732519170000|2024-11-25 07:19:30|4239|4235|4238.5|4234.5|4239.5|4235.5|4238.5|4234.5|4
1732519180000|2024-11-25 07:19:40|4239|4235|4239|4235|4239.5|4235.5|4238.5|4234.5|11
1732519190000|2024-11-25 07:19:50|4238.5|4234.5|4240|4236|4240|4236|4238.5|4234.5|29
1732519200000|2024-11-25 07:20:00|4239.5|4235.5|4240|4236|4240|4236|4239.5|4235.5|11
1732519210000|2024-11-25 07:20:10|4239.5|4235.5|4239|4235|4240|4236|4239|4235|7
1732519220000|2024-11-25 07:20:20|4239.5|4235.5|4237.5|4233.5|4239.5|4235.5|4237.5|4233.5|55
1732519230000|2024-11-25 07:20:30|||||||||49
1732519240000|2024-11-25 07:20:40|||||||||9
1732519260000|2024-11-25 07:21:00|4236.5|4232.5|4236.5|4232.5|4237.5|4233.5|4236.5|4232.5|22
1732519270000|2024-11-25 07:21:10|4236|4232|4236|4232|4236|4232|4235.5|4231.5|18
1732519280000|2024-11-25 07:21:20|4235.5|4231.5|4234|4230|4235.5|4231.5|4234|4230|8
1732519290000|2024-11-25 07:21:30|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|1
1732519300000|2024-11-25 07:21:40|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|23
1732519310000|2024-11-25 07:21:50|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4
1732519320000|2024-11-25 07:22:00|4234|4230|4234.5|4230.5|4235.5|4231.5|4234|4230|22
1732519330000|2024-11-25 07:22:10|4235|4231|4233.5|4229.5|4235.5|4231.5|4233.5|4229.5|11
1732519340000|2024-11-25 07:22:20|4234.5|4230.5|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|7
1732519350000|2024-11-25 07:22:30|||||||||1
1732519360000|2024-11-25 07:22:40|4232.5|4228.5|4232.5|4228.5|4233|4229|4232.5|4228.5|12
1732519370000|2024-11-25 07:22:50|4232|4228|4232|4228|4232|4228|4231.5|4227.5|5
1732519380000|2024-11-25 07:23:00|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|0
1732519390000|2024-11-25 07:23:10|4232|4228|4230.5|4226.5|4232.5|4228.5|4230.5|4226.5|11
1732519400000|2024-11-25 07:23:20|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|16
1732519410000|2024-11-25 07:23:30|4231|4227|4230.5|4226.5|4231|4227|4230.5|4226.5|64
1732519420000|2024-11-25 07:23:40|4231|4227|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|109
1732519430000|2024-11-25 07:23:50|4232|4228|4232|4228|4232.5|4228.5|4232|4228|111
1732519440000|2024-11-25 07:24:00|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4232|4228|1
1732519450000|2024-11-25 07:24:10|4232|4228|4232|4228|4232.5|4228.5|4232|4228|8
1732519460000|2024-11-25 07:24:20|4232.5|4228.5|4231|4227|4232.5|4228.5|4231|4227|10
1732519470000|2024-11-25 07:24:30|4230.5|4226.5|4230|4226|4231|4227|4230|4226|9
1732519480000|2024-11-25 07:24:40|4230.5|4226.5|4229.5|4225.5|4230.5|4226.5|4229.5|4225.5|15
1732519490000|2024-11-25 07:24:50|4230.5|4226.5|4230|4226|4230.5|4226.5|4230|4226|11
1732519500000|2024-11-25 07:25:00|4230.5|4226.5|4231|4227|4231|4227|4230|4226|3
1732519510000|2024-11-25 07:25:10|4230.5|4226.5|4231|4227|4231|4227|4229.5|4225.5|15
1732519520000|2024-11-25 07:25:20|4231.5|4227.5|4232.5|4228.5|4232.5|4228.5|4231|4227|18
1732519530000|2024-11-25 07:25:30|4232|4228|4232.5|4228.5|4232.5|4228.5|4232|4228|1
1732519540000|2024-11-25 07:25:40|4232|4228|4233|4229|4233|4229|4231.5|4227.5|10
1732519550000|2024-11-25 07:25:50|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|17
1732519560000|2024-11-25 07:26:00|4234|4230|4234.5|4230.5|4234.5|4230.5|4234|4230|22
1732519570000|2024-11-25 07:26:10|4233.5|4229.5|4234.5|4230.5|4234.5|4230.5|4233.5|4229.5|7
1732519580000|2024-11-25 07:26:20|4234|4230|4232.5|4228.5|4234|4230|4232|4228|8
1732519590000|2024-11-25 07:26:30|4232|4228|4232|4228|4232|4228|4231.5|4227.5|12
1732519600000|2024-11-25 07:26:40|4231.5|4227.5|4231.5|4227.5|4231.5|4227.5|4231.5|4227.5|0
1732519610000|2024-11-25 07:26:50|||||||||1
1732519620000|2024-11-25 07:27:00|4230.5|4226.5|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|28
1732519630000|2024-11-25 07:27:10|4230.5|4226.5|4229.5|4225.5|4230.5|4226.5|4229.5|4225.5|83
1732519640000|2024-11-25 07:27:20|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|11
1732519650000|2024-11-25 07:27:30|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|15
1732519660000|2024-11-25 07:27:40|4229.5|4225.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|18
1732519670000|2024-11-25 07:27:50|4229.5|4225.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|13
1732519680000|2024-11-25 07:28:00|4230|4226|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|2
1732519690000|2024-11-25 07:28:10|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|147
1732519700000|2024-11-25 07:28:20|4229|4225|4229.5|4225.5|4229.5|4225.5|4229|4225|2
1732519710000|2024-11-25 07:28:30|4229|4225|4228.5|4224.5|4229|4225|4228.5|4224.5|28
1732519720000|2024-11-25 07:28:40|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|15
1732519730000|2024-11-25 07:28:50|4229|4225|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|0
1732519740000|2024-11-25 07:29:00|||||||||3
1732519750000|2024-11-25 07:29:10|||||||||8
1732519760000|2024-11-25 07:29:20|||||||||2
1732519770000|2024-11-25 07:29:30|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|6
1732519780000|2024-11-25 07:29:40|4230|4226|4230.5|4226.5|4230.5|4226.5|4230|4226|1
1732519790000|2024-11-25 07:29:50|4231|4227|4231.5|4227.5|4232|4228|4231|4227|41
1732519800000|2024-11-25 07:30:00|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|7
1732519810000|2024-11-25 07:30:10|4229.5|4225.5|4229.5|4225.5|4230.5|4226.5|4229.5|4225.5|20
1732519820000|2024-11-25 07:30:20|4228.5|4224.5|4227|4223|4228.5|4224.5|4226.5|4222.5|45
1732519830000|2024-11-25 07:30:30|4227.5|4223.5|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|13
1732519840000|2024-11-25 07:30:40|4227.5|4223.5|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|5
1732519850000|2024-11-25 07:30:50|||||||||5
1732519860000|2024-11-25 07:31:00|||||||||6
1732519870000|2024-11-25 07:31:10|4229.5|4225.5|4229|4225|4229.5|4225.5|4228.5|4224.5|19
1732519880000|2024-11-25 07:31:20|4230|4226|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|15
1732519890000|2024-11-25 07:31:30|4230|4226|4230.5|4226.5|4231.5|4227.5|4229.5|4225.5|21
1732519910000|2024-11-25 07:31:50|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|6
1732519920000|2024-11-25 07:32:00|4230|4226|4229.5|4225.5|4230|4226|4229.5|4225.5|17
1732519930000|2024-11-25 07:32:10|4230|4226|4230.5|4226.5|4231.5|4227.5|4229.5|4225.5|15
1732519940000|2024-11-25 07:32:20|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|20
1732519950000|2024-11-25 07:32:30|||||||||11
1732519960000|2024-11-25 07:32:40|||||||||3
1732519970000|2024-11-25 07:32:50|4230|4226|4229.5|4225.5|4230|4226|4229.5|4225.5|2
1732519980000|2024-11-25 07:33:00|4230.5|4226.5|4230.5|4226.5|4231|4227|4230.5|4226.5|11
1732519990000|2024-11-25 07:33:10|4231|4227|4231.5|4227.5|4231.5|4227.5|4231|4227|10
1732520000000|2024-11-25 07:33:20|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|31
1732520010000|2024-11-25 07:33:30|4232|4228|4232|4228|4232|4228|4231.5|4227.5|4
1732520020000|2024-11-25 07:33:40|4231.5|4227.5|4231.5|4227.5|4231.5|4227.5|4231.5|4227.5|1
1732520030000|2024-11-25 07:33:50|4231|4227|4230.5|4226.5|4231|4227|4230.5|4226.5|7
1732520040000|2024-11-25 07:34:00|4231|4227|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|8
1732520050000|2024-11-25 07:34:10|4231|4227|4231|4227|4231|4227|4231|4227|4
1732520060000|2024-11-25 07:34:20|4231.5|4227.5|4231.5|4227.5|4231.5|4227.5|4231.5|4227.5|1
1732520070000|2024-11-25 07:34:30|4230.5|4226.5|4232|4228|4232|4228|4230.5|4226.5|17
1732520080000|2024-11-25 07:34:40|4231.5|4227.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|3
1732520090000|2024-11-25 07:34:50|4233.5|4229.5|4233|4229|4233.5|4229.5|4232.5|4228.5|16
1732520100000|2024-11-25 07:35:00|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|527
1732520110000|2024-11-25 07:35:10|||||||||43
1732520120000|2024-11-25 07:35:20|4230.5|4226.5|4231|4227|4231.5|4227.5|4230.5|4226.5|15
1732520130000|2024-11-25 07:35:30|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|106
1732520140000|2024-11-25 07:35:40|4229.5|4225.5|4230|4226|4230|4226|4229.5|4225.5|6
1732520150000|2024-11-25 07:35:50|4229.5|4225.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|5
1732520160000|2024-11-25 07:36:00|||||||||3
1732520170000|2024-11-25 07:36:10|||||||||1
1732520180000|2024-11-25 07:36:20|||||||||1
1732520190000|2024-11-25 07:36:30|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|12
1732520200000|2024-11-25 07:36:40|4231|4227|4231|4227|4231|4227|4230.5|4226.5|1
1732520210000|2024-11-25 07:36:50|4231.5|4227.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|50
1732520220000|2024-11-25 07:37:00|4230.5|4226.5|4231|4227|4231|4227|4230.5|4226.5|15
1732520230000|2024-11-25 07:37:10|4230.5|4226.5|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|16
1732520240000|2024-11-25 07:37:20|||||||||1
1732520250000|2024-11-25 07:37:30|||||||||2
1732520260000|2024-11-25 07:37:40|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|20
1732520270000|2024-11-25 07:37:50|||||||||2
1732520280000|2024-11-25 07:38:00|4229.5|4225.5|4230|4226|4230|4226|4229.5|4225.5|33
1732520290000|2024-11-25 07:38:10|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|2
1732520300000|2024-11-25 07:38:20|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|197
1732520310000|2024-11-25 07:38:30|4230|4226|4230.5|4226.5|4230.5|4226.5|4230|4226|5
1732520320000|2024-11-25 07:38:40|4230|4226|4229.5|4225.5|4230|4226|4229.5|4225.5|1
1732520330000|2024-11-25 07:38:50|4230|4226|4230|4226|4230.5|4226.5|4229.5|4225.5|24
1732520340000|2024-11-25 07:39:00|4229.5|4225.5|4230|4226|4230.5|4226.5|4229.5|4225.5|7
1732520350000|2024-11-25 07:39:10|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|7
1732520360000|2024-11-25 07:39:20|4230|4226|4229.5|4225.5|4230|4226|4229.5|4225.5|9
1732520390000|2024-11-25 07:39:50|||||||||2
1732520400000|2024-11-25 07:40:00|4228.5|4224.5|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|19
1732520410000|2024-11-25 07:40:10|4229|4225|4229|4225|4229.5|4225.5|4228.5|4224.5|40
1732520420000|2024-11-25 07:40:20|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|14
1732520430000|2024-11-25 07:40:30|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|11
1732520440000|2024-11-25 07:40:40|4229|4225|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|30
1732520450000|2024-11-25 07:40:50|4230|4226|4230.5|4226.5|4230.5|4226.5|4230|4226|10
1732520460000|2024-11-25 07:41:00|4231.5|4227.5|4231|4227|4231.5|4227.5|4230.5|4226.5|34
1732520470000|2024-11-25 07:41:10|4230.5|4226.5|4230.5|4226.5|4231|4227|4230.5|4226.5|13
1732520480000|2024-11-25 07:41:20|4231.5|4227.5|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|15
1732520490000|2024-11-25 07:41:30|4232.5|4228.5|4232.5|4228.5|4233|4229|4232.5|4228.5|33
1732520500000|2024-11-25 07:41:40|4233|4229|4234|4230|4234.5|4230.5|4232.5|4228.5|42
1732520510000|2024-11-25 07:41:50|4233.5|4229.5|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|22
1732520520000|2024-11-25 07:42:00|4233|4229|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|7
1732520530000|2024-11-25 07:42:10|4233|4229|4234.5|4230.5|4234.5|4230.5|4232.5|4228.5|39
1732520540000|2024-11-25 07:42:20|||||||||6
1732520550000|2024-11-25 07:42:30|4233.5|4229.5|4234.5|4230.5|4234.5|4230.5|4233.5|4229.5|11
1732520560000|2024-11-25 07:42:40|4235|4231|4235.5|4231.5|4235.5|4231.5|4235|4231|17
1732520570000|2024-11-25 07:42:50|4235|4231|4235|4231|4235|4231|4233.5|4229.5|74
1732520580000|2024-11-25 07:43:00|4235.5|4231.5|4236|4232|4236.5|4232.5|4234.5|4230.5|21
1732520590000|2024-11-25 07:43:10|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|2
1732520600000|2024-11-25 07:43:20|4234.5|4230.5|4234.5|4230.5|4235.5|4231.5|4234.5|4230.5|13
1732520610000|2024-11-25 07:43:30|4234|4230|4233.5|4229.5|4234|4230|4233.5|4229.5|19
1732520620000|2024-11-25 07:43:40|4234|4230|4232.5|4228.5|4234|4230|4232.5|4228.5|28
1732520630000|2024-11-25 07:43:50|4233|4229|4233|4229|4233|4229|4232.5|4228.5|4
1732520640000|2024-11-25 07:44:00|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|12
1732520650000|2024-11-25 07:44:10|4233|4229|4233|4229|4233|4229|4232.5|4228.5|7
1732520660000|2024-11-25 07:44:20|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4232|4228|16
1732520670000|2024-11-25 07:44:30|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4233|4229|17
1732520680000|2024-11-25 07:44:40|4233|4229|4233.5|4229.5|4234|4230|4233|4229|8
1732520690000|2024-11-25 07:44:50|4234|4230|4234.5|4230.5|4234.5|4230.5|4233.5|4229.5|1
1732520700000|2024-11-25 07:45:00|4234|4230|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|10
1732520710000|2024-11-25 07:45:10|4234.5|4230.5|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|11
1732520720000|2024-11-25 07:45:20|4232.5|4228.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|23
1732520730000|2024-11-25 07:45:30|4233|4229|4233|4229|4233.5|4229.5|4232.5|4228.5|23
1732520740000|2024-11-25 07:45:40|4232.5|4228.5|4232.5|4228.5|4233|4229|4232.5|4228.5|4
1732520750000|2024-11-25 07:45:50|4232|4228|4232|4228|4232|4228|4231.5|4227.5|2
1732520760000|2024-11-25 07:46:00|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|8
1732520770000|2024-11-25 07:46:10|||||||||2
1732520780000|2024-11-25 07:46:20|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|4233.5|4229.5|7
1732520790000|2024-11-25 07:46:30|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|16
1732520800000|2024-11-25 07:46:40|4232.5|4228.5|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|4
1732520810000|2024-11-25 07:46:50|||||||||5
1732520820000|2024-11-25 07:47:00|4231|4227|4230.5|4226.5|4231|4227|4230.5|4226.5|20
1732520830000|2024-11-25 07:47:10|||||||||3
1732520840000|2024-11-25 07:47:20|4229.5|4225.5|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|33
1732520850000|2024-11-25 07:47:30|||||||||5
1732520860000|2024-11-25 07:47:40|||||||||11
1732520870000|2024-11-25 07:47:50|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|25
1732520880000|2024-11-25 07:48:00|4231|4227|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|15
1732520890000|2024-11-25 07:48:10|4231|4227|4231.5|4227.5|4231.5|4227.5|4230.5|4226.5|8
1732520900000|2024-11-25 07:48:20|4232|4228|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|10
1732520910000|2024-11-25 07:48:30|4232|4228|4232.5|4228.5|4232.5|4228.5|4232|4228|11
1732520920000|2024-11-25 07:48:40|4232|4228|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|12
1732520930000|2024-11-25 07:48:50|4232|4228|4232|4228|4232|4228|4231.5|4227.5|11
1732520940000|2024-11-25 07:49:00|4232.5|4228.5|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|9
1732520950000|2024-11-25 07:49:10|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|29
1732520960000|2024-11-25 07:49:20|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|31
1732520970000|2024-11-25 07:49:30|4234|4230|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|55
1732520980000|2024-11-25 07:49:40|4234|4230|4234|4230|4234.5|4230.5|4233.5|4229.5|76
1732520990000|2024-11-25 07:49:50|4234.5|4230.5|4234.5|4230.5|4234.5|4230.5|4234|4230|8
1732521000000|2024-11-25 07:50:00|4235|4231|4234.5|4230.5|4235|4231|4234.5|4230.5|38
1732521010000|2024-11-25 07:50:10|4235|4231|4235|4231|4235.5|4231.5|4234.5|4230.5|36
1732521020000|2024-11-25 07:50:20|4234.5|4230.5|4235.5|4231.5|4235.5|4231.5|4234.5|4230.5|10
1732521030000|2024-11-25 07:50:30|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|12
1732521040000|2024-11-25 07:50:40|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|12
1732521050000|2024-11-25 07:50:50|4236|4232|4236.5|4232.5|4236.5|4232.5|4236|4232|19
1732521060000|2024-11-25 07:51:00|4236|4232|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|19
1732521070000|2024-11-25 07:51:10|4237.5|4233.5|4237.5|4233.5|4237.5|4233.5|4236.5|4232.5|43
1732521080000|2024-11-25 07:51:20|4237|4233|4236.5|4232.5|4237|4233|4236.5|4232.5|16
1732521090000|2024-11-25 07:51:30|4237.5|4233.5|4238|4234|4238|4234|4237.5|4233.5|28
1732521100000|2024-11-25 07:51:40|4237.5|4233.5|4236|4232|4237.5|4233.5|4236|4232|29
1732521110000|2024-11-25 07:51:50|4235.5|4231.5|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|6
1732521120000|2024-11-25 07:52:00|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|4235|4231|12
1732521130000|2024-11-25 07:52:10|4235|4231|4235.5|4231.5|4235.5|4231.5|4235|4231|5
1732521140000|2024-11-25 07:52:20|4235|4231|4235.5|4231.5|4235.5|4231.5|4235|4231|9
1732521150000|2024-11-25 07:52:30|4235|4231|4234.5|4230.5|4235.5|4231.5|4234.5|4230.5|3
1732521160000|2024-11-25 07:52:40|4235|4231|4234.5|4230.5|4235.5|4231.5|4234.5|4230.5|28
1732521170000|2024-11-25 07:52:50|4234|4230|4234.5|4230.5|4234.5|4230.5|4233.5|4229.5|11
1732521180000|2024-11-25 07:53:00|4234|4230|4234.5|4230.5|4234.5|4230.5|4233.5|4229.5|12
1732521190000|2024-11-25 07:53:10|4235|4231|4235|4231|4235|4231|4235|4231|3
1732521200000|2024-11-25 07:53:20|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|4235.5|4231.5|13
1732521210000|2024-11-25 07:53:30|4235|4231|4235.5|4231.5|4235.5|4231.5|4235|4231|26
1732521220000|2024-11-25 07:53:40|4236|4232|4235.5|4231.5|4236|4232|4235.5|4231.5|4
1732521230000|2024-11-25 07:53:50|4236|4232|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|14
1732521240000|2024-11-25 07:54:00|4236|4232|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|9
1732521250000|2024-11-25 07:54:10|4237|4233|4236.5|4232.5|4237.5|4233.5|4236.5|4232.5|12
1732521260000|2024-11-25 07:54:20|4236|4232|4235.5|4231.5|4236|4232|4235.5|4231.5|9
1732521270000|2024-11-25 07:54:30|4236|4232|4235.5|4231.5|4236.5|4232.5|4235.5|4231.5|43
1732521280000|2024-11-25 07:54:40|4235|4231|4235|4231|4235|4231|4235|4231|8
1732521290000|2024-11-25 07:54:50|4234.5|4230.5|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|23
1732521300000|2024-11-25 07:55:00|4234|4230|4233|4229|4234|4230|4232.5|4228.5|17
1732521310000|2024-11-25 07:55:10|4232.5|4228.5|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|288
1732521320000|2024-11-25 07:55:20|||||||||1
1732521330000|2024-11-25 07:55:30|4234|4230|4234.5|4230.5|4234.5|4230.5|4233.5|4229.5|12
1732521340000|2024-11-25 07:55:40|||||||||4
1732521350000|2024-11-25 07:55:50|4235|4231|4234.5|4230.5|4235|4231|4234.5|4230.5|7
1732521360000|2024-11-25 07:56:00|4235|4231|4234.5|4230.5|4235|4231|4234.5|4230.5|13
1732521370000|2024-11-25 07:56:10|||||||||4
1732521380000|2024-11-25 07:56:20|4235|4231|4235.5|4231.5|4235.5|4231.5|4235|4231|9
1732521390000|2024-11-25 07:56:30|4235|4231|4235.5|4231.5|4235.5|4231.5|4235|4231|9
1732521400000|2024-11-25 07:56:40|4234.5|4230.5|4235.5|4231.5|4235.5|4231.5|4234.5|4230.5|20
1732521410000|2024-11-25 07:56:50|4234.5|4230.5|4235.5|4231.5|4235.5|4231.5|4234.5|4230.5|7
1732521420000|2024-11-25 07:57:00|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|4236.5|4232.5|7
1732521430000|2024-11-25 07:57:10|4237|4233|4237.5|4233.5|4237.5|4233.5|4237|4233|3
1732521440000|2024-11-25 07:57:20|4238|4234|4238.5|4234.5|4238.5|4234.5|4238|4234|18
1732521450000|2024-11-25 07:57:30|4237.5|4233.5|4237|4233|4237.5|4233.5|4236.5|4232.5|28
1732521460000|2024-11-25 07:57:40|4237.5|4233.5|4237.5|4233.5|4237.5|4233.5|4237|4233|13
1732521470000|2024-11-25 07:57:50|4237|4233|4237|4233|4237.5|4233.5|4236.5|4232.5|3
1732521480000|2024-11-25 07:58:00|4236.5|4232.5|4237|4233|4237.5|4233.5|4236.5|4232.5|25
1732521490000|2024-11-25 07:58:10|4236.5|4232.5|4237|4233|4237.5|4233.5|4236.5|4232.5|8
1732521500000|2024-11-25 07:58:20|4236.5|4232.5|4237.5|4233.5|4237.5|4233.5|4236.5|4232.5|11
1732521510000|2024-11-25 07:58:30|4238|4234|4238.5|4234.5|4238.5|4234.5|4237.5|4233.5|48
1732521520000|2024-11-25 07:58:40|4237.5|4233.5|4237.5|4233.5|4237.5|4233.5|4237.5|4233.5|22
1732521530000|2024-11-25 07:58:50|||||||||8
1732521540000|2024-11-25 07:59:00|4236.5|4232.5|4236.5|4232.5|4237|4233|4236.5|4232.5|16
1732521550000|2024-11-25 07:59:10|4237|4233|4236.5|4232.5|4237|4233|4236.5|4232.5|4
1732521560000|2024-11-25 07:59:20|||||||||17
1732521570000|2024-11-25 07:59:30|||||||||6
1732521580000|2024-11-25 07:59:40|4236|4232|4236.5|4232.5|4236.5|4232.5|4235.5|4231.5|55
1732521590000|2024-11-25 07:59:50|4236|4232|4235.5|4231.5|4236.5|4232.5|4235.5|4231.5|31
1732521600000|2024-11-25 08:00:00|4235|4231|4233.5|4229.5|4235|4231|4232.5|4228.5|70
1732521610000|2024-11-25 08:00:10|4233|4229|4233.5|4229.5|4233.5|4229.5|4232.5|4228.5|49
1732521620000|2024-11-25 08:00:20|4233|4229|4234.5|4230.5|4234.5|4230.5|4233|4229|14
1732521630000|2024-11-25 08:00:30|4234|4230|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|9
1732521640000|2024-11-25 08:00:40|4233|4229|4232.5|4228.5|4233|4229|4232|4228|6
1732521650000|2024-11-25 08:00:50|4232|4228|4232.5|4228.5|4232.5|4228.5|4231.5|4227.5|12
1732521660000|2024-11-25 08:01:00|4232|4228|4230.5|4226.5|4232.5|4228.5|4230.5|4226.5|5
1732521670000|2024-11-25 08:01:10|4230|4226|4229.5|4225.5|4230|4226|4228|4224|58
1732521680000|2024-11-25 08:01:20|4230.5|4226.5|4229|4225|4230.5|4226.5|4229|4225|24
1732521690000|2024-11-25 08:01:30|4228.5|4224.5|4227.5|4223.5|4229|4225|4227.5|4223.5|12
1732521700000|2024-11-25 08:01:40|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|13
1732521710000|2024-11-25 08:01:50|4229|4225|4230.5|4226.5|4230.5|4226.5|4229|4225|22
1732521720000|2024-11-25 08:02:00|4231|4227|4230.5|4226.5|4231|4227|4230.5|4226.5|5
1732521730000|2024-11-25 08:02:10|4230|4226|4228.5|4224.5|4230|4226|4228.5|4224.5|21
1732521740000|2024-11-25 08:02:20|4229|4225|4229.5|4225.5|4229.5|4225.5|4229|4225|7
1732521760000|2024-11-25 08:02:40|4229|4225|4229.5|4225.5|4229.5|4225.5|4229|4225|7
1732521770000|2024-11-25 08:02:50|4230|4226|4231|4227|4231|4227|4230|4226|18
1732521780000|2024-11-25 08:03:00|4231.5|4227.5|4231.5|4227.5|4232|4228|4231.5|4227.5|35
1732521790000|2024-11-25 08:03:10|4232|4228|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|25
1732521800000|2024-11-25 08:03:20|||||||||2
1732521810000|2024-11-25 08:03:30|4232|4228|4232.5|4228.5|4232.5|4228.5|4232|4228|8
1732521820000|2024-11-25 08:03:40|||||||||5
1732521840000|2024-11-25 08:04:00|4233|4229|4232.5|4228.5|4233|4229|4232.5|4228.5|12
1732521850000|2024-11-25 08:04:10|4232|4228|4231.5|4227.5|4232|4228|4231.5|4227.5|16
1732521860000|2024-11-25 08:04:20|4231|4227|4231|4227|4231|4227|4231|4227|18
1732521870000|2024-11-25 08:04:30|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|18
1732521880000|2024-11-25 08:04:40|4230|4226|4230.5|4226.5|4230.5|4226.5|4230|4226|16
1732521890000|2024-11-25 08:04:50|4230|4226|4230|4226|4230|4226|4230|4226|16
1732521900000|2024-11-25 08:05:00|4230.5|4226.5|4231|4227|4231.5|4227.5|4230.5|4226.5|97
1732521910000|2024-11-25 08:05:10|4231.5|4227.5|4230.5|4226.5|4231.5|4227.5|4230.5|4226.5|32
1732521920000|2024-11-25 08:05:20|4230|4226|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|53
1732521930000|2024-11-25 08:05:30|4229.5|4225.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|30
1732521940000|2024-11-25 08:05:40|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|58
1732521950000|2024-11-25 08:05:50|4228|4224|4227.5|4223.5|4228|4224|4227.5|4223.5|39
1732521960000|2024-11-25 08:06:00|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|48
1732521970000|2024-11-25 08:06:10|4228|4224|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|51
1732521980000|2024-11-25 08:06:20|||||||||20
1732521990000|2024-11-25 08:06:30|4228|4224|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|73
1732522000000|2024-11-25 08:06:40|4227|4223|4227|4223|4227|4223|4227|4223|40
1732522010000|2024-11-25 08:06:50|4226.5|4222.5|4227.5|4223.5|4227.5|4223.5|4226.5|4222.5|64
1732522020000|2024-11-25 08:07:00|4227|4223|4227|4223|4227|4223|4226.5|4222.5|48
1732522030000|2024-11-25 08:07:10|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|55
1732522040000|2024-11-25 08:07:20|||||||||52
1732522050000|2024-11-25 08:07:30|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|55
1732522060000|2024-11-25 08:07:40|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|56
1732522070000|2024-11-25 08:07:50|4228|4224|4229.5|4225.5|4229.5|4225.5|4228|4224|38
1732522080000|2024-11-25 08:08:00|4229|4225|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|48
1732522090000|2024-11-25 08:08:10|4230|4226|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|90
1732522100000|2024-11-25 08:08:20|4229.5|4225.5|4231.5|4227.5|4231.5|4227.5|4229.5|4225.5|51
1732522110000|2024-11-25 08:08:30|4231|4227|4230.5|4226.5|4231|4227|4229.5|4225.5|55
1732522120000|2024-11-25 08:08:40|4230|4226|4230.5|4226.5|4230.5|4226.5|4228.5|4224.5|137
1732522130000|2024-11-25 08:08:50|4229.5|4225.5|4229.5|4225.5|4230.5|4226.5|4226.5|4222.5|277
1732522140000|2024-11-25 08:09:00|4229|4225|4228.5|4224.5|4229.5|4225.5|4227.5|4223.5|91
1732522150000|2024-11-25 08:09:10|4229|4225|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|63
1732522160000|2024-11-25 08:09:20|4229|4225|4226.5|4222.5|4229|4225|4226.5|4222.5|56
1732522170000|2024-11-25 08:09:30|4227.5|4223.5|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|49
1732522180000|2024-11-25 08:09:40|4225.5|4221.5|4225.5|4221.5|4227|4223|4225.5|4221.5|86
1732522190000|2024-11-25 08:09:50|4225|4221|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|66
1732522200000|2024-11-25 08:10:00|4224|4220|4224.5|4220.5|4224.5|4220.5|4222.5|4218.5|101
1732522210000|2024-11-25 08:10:10|4224|4220|4223.5|4219.5|4224.5|4220.5|4223.5|4219.5|44
1732522220000|2024-11-25 08:10:20|4221.5|4217.5|4220.5|4216.5|4222.5|4218.5|4220|4216|208
1732522230000|2024-11-25 08:10:30|4221|4217|4222.5|4218.5|4222.5|4218.5|4221|4217|67
1732522240000|2024-11-25 08:10:40|4223|4219|4222.5|4218.5|4223.5|4219.5|4222.5|4218.5|24
1732522250000|2024-11-25 08:10:50|4222|4218|4222.5|4218.5|4222.5|4218.5|4221.5|4217.5|64
1732522260000|2024-11-25 08:11:00|4223|4219|4223.5|4219.5|4223.5|4219.5|4222.5|4218.5|52
1732522270000|2024-11-25 08:11:10|4222.5|4218.5|4221.5|4217.5|4223|4219|4221.5|4217.5|39
1732522280000|2024-11-25 08:11:20|4221|4217|4221.5|4217.5|4221.5|4217.5|4220.5|4216.5|82
1732522290000|2024-11-25 08:11:30|4222|4218|4222.5|4218.5|4222.5|4218.5|4222|4218|68
1732522300000|2024-11-25 08:11:40|4222|4218|4221.5|4217.5|4222|4218|4221|4217|41
1732522310000|2024-11-25 08:11:50|4221|4217|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|42
1732522320000|2024-11-25 08:12:00|4220|4216|4219.5|4215.5|4220.5|4216.5|4219.5|4215.5|52
1732522330000|2024-11-25 08:12:10|4220|4216|4220.5|4216.5|4220.5|4216.5|4219.5|4215.5|97
1732522340000|2024-11-25 08:12:20|4221.5|4217.5|4221.5|4217.5|4221.5|4217.5|4221.5|4217.5|65
1732522350000|2024-11-25 08:12:30|4222.5|4218.5|4222.5|4218.5|4222.5|4218.5|4221.5|4217.5|73
1732522360000|2024-11-25 08:12:40|4223.5|4219.5|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|91
1732522370000|2024-11-25 08:12:50|4224|4220|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|59
1732522380000|2024-11-25 08:13:00|4224|4220|4223.5|4219.5|4224|4220|4223.5|4219.5|71
1732522390000|2024-11-25 08:13:10|4223|4219|4223.5|4219.5|4223.5|4219.5|4223|4219|48
1732522400000|2024-11-25 08:13:20|4223|4219|4223.5|4219.5|4223.5|4219.5|4222.5|4218.5|58
1732522410000|2024-11-25 08:13:30|4222.5|4218.5|4222.5|4218.5|4222.5|4218.5|4222.5|4218.5|36
1732522420000|2024-11-25 08:13:40|4222|4218|4221|4217|4222|4218|4221|4217|43
1732522430000|2024-11-25 08:13:50|4220.5|4216.5|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|40
1732522440000|2024-11-25 08:14:00|4221|4217|4220.5|4216.5|4221.5|4217.5|4220.5|4216.5|43
1732522450000|2024-11-25 08:14:10|4220|4216|4221.5|4217.5|4221.5|4217.5|4220|4216|59
1732522460000|2024-11-25 08:14:20|4221|4217|4221.5|4217.5|4221.5|4217.5|4220.5|4216.5|27
1732522470000|2024-11-25 08:14:30|4220.5|4216.5|4220.5|4216.5|4220.5|4216.5|4220.5|4216.5|44
1732522480000|2024-11-25 08:14:40|4221.5|4217.5|4221.5|4217.5|4221.5|4217.5|4221.5|4217.5|35
1732522490000|2024-11-25 08:14:50|||||||||42
1732522500000|2024-11-25 08:15:00|4220.5|4216.5|4221.5|4217.5|4221.5|4217.5|4220.5|4216.5|18
1732522510000|2024-11-25 08:15:10|4222.5|4218.5|4223.5|4219.5|4223.5|4219.5|4222.5|4218.5|46
1732522520000|2024-11-25 08:15:20|4224|4220|4225.5|4221.5|4225.5|4221.5|4223.5|4219.5|16
1732522530000|2024-11-25 08:15:30|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|4226|4222|12
1732522540000|2024-11-25 08:15:40|4225.5|4221.5|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|16
1732522550000|2024-11-25 08:15:50|4226|4222|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|14
1732522560000|2024-11-25 08:16:00|||||||||4
1732522570000|2024-11-25 08:16:10|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|8
1732522580000|2024-11-25 08:16:20|4227|4223|4226.5|4222.5|4227|4223|4226.5|4222.5|5
1732522590000|2024-11-25 08:16:30|4227|4223|4227|4223|4227.5|4223.5|4226.5|4222.5|12
1732522600000|2024-11-25 08:16:40|4227.5|4223.5|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|5
1732522610000|2024-11-25 08:16:50|4225.5|4221.5|4224.5|4220.5|4225.5|4221.5|4224.5|4220.5|16
1732522620000|2024-11-25 08:17:00|||||||||567
1732522630000|2024-11-25 08:17:10|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|256
1732522640000|2024-11-25 08:17:20|||||||||3
1732522650000|2024-11-25 08:17:30|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|6
1732522660000|2024-11-25 08:17:40|4223.5|4219.5|4223.5|4219.5|4223.5|4219.5|4222.5|4218.5|39
1732522670000|2024-11-25 08:17:50|4223|4219|4223.5|4219.5|4223.5|4219.5|4223|4219|129
1732522680000|2024-11-25 08:18:00|||||||||6
1732522690000|2024-11-25 08:18:10|4224|4220|4224.5|4220.5|4225.5|4221.5|4224|4220|26
1732522700000|2024-11-25 08:18:20|||||||||1
1732522710000|2024-11-25 08:18:30|4225|4221|4225.5|4221.5|4225.5|4221.5|4225|4221|6
1732522730000|2024-11-25 08:18:50|4226|4222|4226.5|4222.5|4226.5|4222.5|4226|4222|2
1732522740000|2024-11-25 08:19:00|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|8
1732522750000|2024-11-25 08:19:10|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|7
1732522760000|2024-11-25 08:19:20|4225.5|4221.5|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|13
1732522770000|2024-11-25 08:19:30|||||||||3
1732522780000|2024-11-25 08:19:40|4227|4223|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|2
1732522790000|2024-11-25 08:19:50|||||||||1
1732522800000|2024-11-25 08:20:00|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|20
1732522810000|2024-11-25 08:20:10|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|8
1732522820000|2024-11-25 08:20:20|4227.5|4223.5|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|6
1732522840000|2024-11-25 08:20:40|||||||||10
1732522850000|2024-11-25 08:20:50|4228|4224|4228.5|4224.5|4228.5|4224.5|4228|4224|5
1732522860000|2024-11-25 08:21:00|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|9
1732522870000|2024-11-25 08:21:10|4228|4224|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|12
1732522880000|2024-11-25 08:21:20|4227|4223|4227.5|4223.5|4227.5|4223.5|4227|4223|5
1732522890000|2024-11-25 08:21:30|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|5
1732522900000|2024-11-25 08:21:40|4228|4224|4228.5|4224.5|4228.5|4224.5|4228|4224|11
1732522920000|2024-11-25 08:22:00|4228|4224|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|10
1732522930000|2024-11-25 08:22:10|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|5
1732522940000|2024-11-25 08:22:20|4228|4224|4228.5|4224.5|4228.5|4224.5|4227.5|4223.5|8
1732522950000|2024-11-25 08:22:30|4228|4224|4227.5|4223.5|4228|4224|4227.5|4223.5|12
1732522960000|2024-11-25 08:22:40|4228|4224|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|4
1732522970000|2024-11-25 08:22:50|4227|4223|4227.5|4223.5|4227.5|4223.5|4226.5|4222.5|12
1732522980000|2024-11-25 08:23:00|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|8
1732522990000|2024-11-25 08:23:10|||||||||11
1732523000000|2024-11-25 08:23:20|||||||||1
1732523010000|2024-11-25 08:23:30|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|4227.5|4223.5|7
1732523020000|2024-11-25 08:23:40|4227|4223|4226.5|4222.5|4227|4223|4226.5|4222.5|9
1732523030000|2024-11-25 08:23:50|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|7
1732523040000|2024-11-25 08:24:00|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|10
1732523050000|2024-11-25 08:24:10|4223.5|4219.5|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|15
1732523060000|2024-11-25 08:24:20|4225|4221|4224.5|4220.5|4225|4221|4224.5|4220.5|6
1732523070000|2024-11-25 08:24:30|4225.5|4221.5|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|12
1732523080000|2024-11-25 08:24:40|||||||||22
1732523090000|2024-11-25 08:24:50|||||||||4
1732523100000|2024-11-25 08:25:00|||||||||19
1732523110000|2024-11-25 08:25:10|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|29
1732523120000|2024-11-25 08:25:20|||||||||8
1732523130000|2024-11-25 08:25:30|||||||||2
1732523140000|2024-11-25 08:25:40|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|61
1732523150000|2024-11-25 08:25:50|4224|4220|4224.5|4220.5|4224.5|4220.5|4224|4220|39
1732523160000|2024-11-25 08:26:00|4224|4220|4223.5|4219.5|4224.5|4220.5|4223.5|4219.5|16
1732523170000|2024-11-25 08:26:10|||||||||13
1732523180000|2024-11-25 08:26:20|||||||||2
1732523190000|2024-11-25 08:26:30|||||||||20
1732523200000|2024-11-25 08:26:40|4222.5|4218.5|4222.5|4218.5|4222.5|4218.5|4222.5|4218.5|9
1732523210000|2024-11-25 08:26:50|4221.5|4217.5|4221.5|4217.5|4221.5|4217.5|4221.5|4217.5|27
1732523220000|2024-11-25 08:27:00|4220.5|4216.5|4221.5|4217.5|4221.5|4217.5|4220.5|4216.5|35
1732523230000|2024-11-25 08:27:10|4222|4218|4222.5|4218.5|4222.5|4218.5|4222|4218|48
1732523240000|2024-11-25 08:27:20|4223|4219|4223.5|4219.5|4224|4220|4223|4219|43
1732523250000|2024-11-25 08:27:30|4224|4220|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|29
1732523260000|2024-11-25 08:27:40|||||||||13
1732523270000|2024-11-25 08:27:50|4225.5|4221.5|4225|4221|4225.5|4221.5|4225|4221|27
1732523280000|2024-11-25 08:28:00|4224.5|4220.5|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|12
1732523290000|2024-11-25 08:28:10|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|19
1732523300000|2024-11-25 08:28:20|4226|4222|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|14
1732523310000|2024-11-25 08:28:30|||||||||3
1732523320000|2024-11-25 08:28:40|4226|4222|4226.5|4222.5|4226.5|4222.5|4225.5|4221.5|22
1732523330000|2024-11-25 08:28:50|4225.5|4221.5|4225.5|4221.5|4225.5|4221.5|4225|4221|10
1732523340000|2024-11-25 08:29:00|4226.5|4222.5|4226.5|4222.5|4226.5|4222.5|4226|4222|6
1732523350000|2024-11-25 08:29:10|4226|4222|4225|4221|4226.5|4222.5|4225|4221|24
1732523360000|2024-11-25 08:29:20|4225.5|4221.5|4223.5|4219.5|4225.5|4221.5|4223.5|4219.5|16
1732523370000|2024-11-25 08:29:30|4223|4219|4222.5|4218.5|4223|4219|4222|4218|19
1732523380000|2024-11-25 08:29:40|4222|4218|4223.5|4219.5|4223.5|4219.5|4222|4218|18
1732523390000|2024-11-25 08:29:50|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|4224|4220|22
1732523400000|2024-11-25 08:30:00|4225|4216|4224.4|4215.4|4225|4216|4224.3|4215.3|0
1732523420000|2024-11-25 08:30:20|4224.3|4215.3|4224.6|4215.6|4224.6|4215.6|4224.3|4215.3|0
1732523430000|2024-11-25 08:30:30|4224.5|4215.5|4224.7|4215.7|4224.7|4215.7|4224.4|4215.4|0
1732523440000|2024-11-25 08:30:40|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.6|4215.6|0
1732523450000|2024-11-25 08:30:50|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|60
1732523460000|2024-11-25 08:31:00|4224.7|4215.7|4224.4|4215.4|4224.7|4215.7|4224.3|4215.3|0
1732523470000|2024-11-25 08:31:10|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1732523480000|2024-11-25 08:31:20|4224.2|4215.2|4224.1|4215.1|4224.2|4215.2|4224.1|4215.1|0
1732523490000|2024-11-25 08:31:30|4224.2|4215.2|4224.3|4215.3|4224.3|4215.3|4224.2|4215.2|0
1732523510000|2024-11-25 08:31:50|4224.2|4215.2|4224.5|4215.5|4224.5|4215.5|4224.2|4215.2|0
1732523520000|2024-11-25 08:32:00|4224.4|4215.4|4224.4|4215.4|4224.5|4215.5|4224.3|4215.3|0
1732523530000|2024-11-25 08:32:10|4224.3|4215.3|4224.2|4215.2|4224.3|4215.3|4224.2|4215.2|0
1732523540000|2024-11-25 08:32:20|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|4224.2|4215.2|0
1732523550000|2024-11-25 08:32:30|4224.2|4215.2|4224.2|4215.2|4224.2|4215.2|4224.2|4215.2|0
1732523560000|2024-11-25 08:32:40|4224.1|4215.1|4224.3|4215.3|4224.3|4215.3|4224.1|4215.1|0
1732523570000|2024-11-25 08:32:50|4224.2|4215.2|4224.2|4215.2|4224.3|4215.3|4224.1|4215.1|0
1732523590000|2024-11-25 08:33:10|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.2|4215.2|0
1732523600000|2024-11-25 08:33:20|4224.4|4215.4|4224.5|4215.5|4224.6|4215.6|4224.4|4215.4|0
1732523610000|2024-11-25 08:33:30|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.6|4215.6|0
1732523620000|2024-11-25 08:33:40|4224.6|4215.6|4224.6|4215.6|4224.7|4215.7|4224.6|4215.6|0
1732523630000|2024-11-25 08:33:50|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.6|4215.6|0
1732523640000|2024-11-25 08:34:00|4224.8|4215.8|4224.6|4215.6|4224.8|4215.8|4224.6|4215.6|0
1732523650000|2024-11-25 08:34:10|4224.7|4215.7|4224.8|4215.8|4224.8|4215.8|4224.6|4215.6|0
1732523660000|2024-11-25 08:34:20|4224.7|4215.7|4224.4|4215.4|4224.7|4215.7|4224.4|4215.4|0
1732523670000|2024-11-25 08:34:30|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1732523680000|2024-11-25 08:34:40|4224.5|4215.5|4224.6|4215.6|4224.6|4215.6|4224.4|4215.4|0
1732523690000|2024-11-25 08:34:50|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|0
1732523700000|2024-11-25 08:35:00|4224.6|4215.6|4224.4|4215.4|4224.6|4215.6|4224.4|4215.4|0
1732523710000|2024-11-25 08:35:10|4224.5|4215.5|4224.7|4215.7|4224.7|4215.7|4224.5|4215.5|0
1732523720000|2024-11-25 08:35:20|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|0
1732523730000|2024-11-25 08:35:30|4224.7|4215.7|4225|4216|4225|4216|4224.6|4215.6|0
1732523740000|2024-11-25 08:35:40|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.8|4215.8|0
1732523750000|2024-11-25 08:35:50|4225|4216|4225|4216|4225|4216|4225|4216|0
1732523760000|2024-11-25 08:36:00|4224.9|4215.9|4225|4216|4225.1|4216.1|4224.9|4215.9|0
1732523770000|2024-11-25 08:36:10|4224.8|4215.8|4224.9|4215.9|4224.9|4215.9|4224.8|4215.8|144
1732523780000|2024-11-25 08:36:20|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1732523790000|2024-11-25 08:36:30|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1732523800000|2024-11-25 08:36:40|4224.8|4215.8|4224.9|4215.9|4224.9|4215.9|4224.8|4215.8|48
1732523810000|2024-11-25 08:36:50|4224.8|4215.8|4224.8|4215.8|4224.9|4215.9|4224.8|4215.8|0
1732523820000|2024-11-25 08:37:00|4224.7|4215.7|4224.7|4215.7|4224.8|4215.8|4224.6|4215.6|0
1732523830000|2024-11-25 08:37:10|4224.8|4215.8|4224.9|4215.9|4224.9|4215.9|4224.6|4215.6|0
1732523840000|2024-11-25 08:37:20|4224.8|4215.8|4224.7|4215.7|4224.8|4215.8|4224.7|4215.7|0
1732523850000|2024-11-25 08:37:30|4224.8|4215.8|4225|4216|4225|4216|4224.7|4215.7|0
1732523860000|2024-11-25 08:37:40|4225.1|4216.1|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1732523870000|2024-11-25 08:37:50|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1732523880000|2024-11-25 08:38:00|4225.5|4216.5|4225.3|4216.3|4225.5|4216.5|4225.3|4216.3|0
1732523890000|2024-11-25 08:38:10|4225.4|4216.4|4225.6|4216.6|4225.6|4216.6|4225.4|4216.4|0
1732523900000|2024-11-25 08:38:20|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1732523910000|2024-11-25 08:38:30|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1732523920000|2024-11-25 08:38:40|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.3|4216.3|0
1732523930000|2024-11-25 08:38:50|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1732523940000|2024-11-25 08:39:00|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1732523950000|2024-11-25 08:39:10|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1732523970000|2024-11-25 08:39:30|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1732523980000|2024-11-25 08:39:40|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1732523990000|2024-11-25 08:39:50|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1732524010000|2024-11-25 08:40:10|4225.4|4216.4|4225.5|4216.5|4225.6|4216.6|4225.2|4216.2|0
1732524020000|2024-11-25 08:40:20|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.3|4216.3|0
1732524040000|2024-11-25 08:40:40|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1732524060000|2024-11-25 08:41:00|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.5|4216.5|0
1732524070000|2024-11-25 08:41:10|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1732524080000|2024-11-25 08:41:20|4225.7|4216.7|4225.4|4216.4|4225.7|4216.7|4225.4|4216.4|0
1732524090000|2024-11-25 08:41:30|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|0
1732524100000|2024-11-25 08:41:40|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1732524110000|2024-11-25 08:41:50|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1732524120000|2024-11-25 08:42:00|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1732524140000|2024-11-25 08:42:20|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1732524150000|2024-11-25 08:42:30|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1732524160000|2024-11-25 08:42:40|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1732524170000|2024-11-25 08:42:50|4225.9|4216.9|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1732524180000|2024-11-25 08:43:00|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1732524190000|2024-11-25 08:43:10|4225.7|4216.7|4225.7|4216.7|4225.8|4216.8|4225.6|4216.6|0
1732524220000|2024-11-25 08:43:40|4225.8|4216.8|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1732524230000|2024-11-25 08:43:50|4225.7|4216.7|4225.7|4216.7|4225.9|4216.9|4225.7|4216.7|0
1732524250000|2024-11-25 08:44:10|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1732524260000|2024-11-25 08:44:20|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|0
1732524270000|2024-11-25 08:44:30|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1732524280000|2024-11-25 08:44:40|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1732524290000|2024-11-25 08:44:50|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.5|4216.5|0
1732524300000|2024-11-25 08:45:00|4225.6|4216.6|4225.4|4216.4|4225.6|4216.6|4225.4|4216.4|0
1732524310000|2024-11-25 08:45:10|4225.3|4216.3|4225.4|4216.4|4225.4|4216.4|4225.3|4216.3|0
1732524320000|2024-11-25 08:45:20|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|0
1732524330000|2024-11-25 08:45:30|4225.2|4216.2|4225|4216|4225.2|4216.2|4225|4216|0
1732524340000|2024-11-25 08:45:40|4225.1|4216.1|4225.4|4216.4|4225.4|4216.4|4225|4216|0
1732524350000|2024-11-25 08:45:50|4225.3|4216.3|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1732524360000|2024-11-25 08:46:00|4225|4216|4225|4216|4225.1|4216.1|4225|4216|0
1732524370000|2024-11-25 08:46:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|0
1732524380000|2024-11-25 08:46:20|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1732524390000|2024-11-25 08:46:30|4225|4216|4225.1|4216.1|4225.4|4216.4|4224.9|4215.9|0
1732524400000|2024-11-25 08:46:40|4225.3|4216.3|4225.3|4216.3|4225.4|4216.4|4225.1|4216.1|0
1732524410000|2024-11-25 08:46:50|4225.4|4216.4|4225.1|4216.1|4225.5|4216.5|4225.1|4216.1|0
1732524420000|2024-11-25 08:47:00|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1732524430000|2024-11-25 08:47:10|4225|4216|4224.8|4215.8|4225|4216|4224.8|4215.8|0
1732524440000|2024-11-25 08:47:20|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1732524450000|2024-11-25 08:47:30|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.6|4215.6|0
1732524460000|2024-11-25 08:47:40|4224.7|4215.7|4224.9|4215.9|4224.9|4215.9|4224.6|4215.6|0
1732524470000|2024-11-25 08:47:50|4225|4216|4225.1|4216.1|4225.1|4216.1|4224.9|4215.9|0
1732524480000|2024-11-25 08:48:00|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1732524500000|2024-11-25 08:48:20|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1732524510000|2024-11-25 08:48:30|4225.5|4216.5|4225.1|4216.1|4225.5|4216.5|4225.1|4216.1|0
1732524520000|2024-11-25 08:48:40|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1732524570000|2024-11-25 08:49:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|0
1732524580000|2024-11-25 08:49:40|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1732524650000|2024-11-25 08:50:50|4225.4|4216.4|4225|4216|4225.4|4216.4|4225|4216|0
1732524660000|2024-11-25 08:51:00|4225.1|4216.1|4225|4216|4225.2|4216.2|4225|4216|0
1732524680000|2024-11-25 08:51:20|4224.9|4215.9|4224.8|4215.8|4225|4216|4224.8|4215.8|0
1732524690000|2024-11-25 08:51:30|4224.7|4215.7|4224.6|4215.6|4224.7|4215.7|4224.6|4215.6|0
1732524700000|2024-11-25 08:51:40|4224.7|4215.7|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1732524720000|2024-11-25 08:52:00|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.6|4215.6|0
1732524740000|2024-11-25 08:52:20|4224.6|4215.6|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1732524750000|2024-11-25 08:52:30|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1732524760000|2024-11-25 08:52:40|4224.7|4215.7|4224.6|4215.6|4224.7|4215.7|4224.5|4215.5|0
1732524770000|2024-11-25 08:52:50|4224.5|4215.5|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1732524780000|2024-11-25 08:53:00|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1732524790000|2024-11-25 08:53:10|4224.3|4215.3|4224.2|4215.2|4224.3|4215.3|4224.2|4215.2|0
1732524800000|2024-11-25 08:53:20|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|0
1732524820000|2024-11-25 08:53:40|4224.4|4215.4|4224.2|4215.2|4224.4|4215.4|4224.2|4215.2|0
1732524830000|2024-11-25 08:53:50|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1732524840000|2024-11-25 08:54:00|4224|4215|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1732524850000|2024-11-25 08:54:10|4224.2|4215.2|4224|4215|4224.2|4215.2|4224|4215|0
1732524860000|2024-11-25 08:54:20|4224.1|4215.1|4224.1|4215.1|4224.2|4215.2|4224.1|4215.1|0
1732524870000|2024-11-25 08:54:30|4224|4215|4224|4215|4224|4215|4224|4215|0
1732524880000|2024-11-25 08:54:40|4224.1|4215.1|4224.2|4215.2|4224.2|4215.2|4224.1|4215.1|0
1732524890000|2024-11-25 08:54:50|4224.3|4215.3|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1732524900000|2024-11-25 08:55:00|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|0
1732524910000|2024-11-25 08:55:10|4224.2|4215.2|4224.2|4215.2|4224.2|4215.2|4224.2|4215.2|0
1732524920000|2024-11-25 08:55:20|4224.3|4215.3|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1732524940000|2024-11-25 08:55:40|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1732524950000|2024-11-25 08:55:50|4224.3|4215.3|4224.4|4215.4|4224.4|4215.4|4224.2|4215.2|0
1732524970000|2024-11-25 08:56:10|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|0
1732524980000|2024-11-25 08:56:20|4224.4|4215.4|4224.2|4215.2|4224.5|4215.5|4224.2|4215.2|0
1732525000000|2024-11-25 08:56:40|4224|4215|4224|4215|4224|4215|4224|4215|0
1732525010000|2024-11-25 08:56:50|4223.9|4214.9|4224.2|4215.2|4224.4|4215.4|4223.9|4214.9|0
1732525020000|2024-11-25 08:57:00|4224.3|4215.3|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1732525030000|2024-11-25 08:57:10|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|0
1732525040000|2024-11-25 08:57:20|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|0
1732525050000|2024-11-25 08:57:30|4224.7|4215.7|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1732525060000|2024-11-25 08:57:40|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1732525090000|2024-11-25 08:58:10|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|0
1732525130000|2024-11-25 08:58:50|4224.7|4215.7|4224.6|4215.6|4224.7|4215.7|4224.6|4215.6|0
1732525140000|2024-11-25 08:59:00|4224.5|4215.5|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1732525150000|2024-11-25 08:59:10|4224.5|4215.5|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1732525160000|2024-11-25 08:59:20|4224.4|4215.4|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1732525180000|2024-11-25 08:59:40|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|0
1732525200000|2024-11-25 09:00:00|4224.2|4215.2|4224.2|4215.2|4224.3|4215.3|4224.2|4215.2|0
1732525210000|2024-11-25 09:00:10|4224.3|4215.3|4224.6|4215.6|4224.6|4215.6|4224.3|4215.3|0
1732525220000|2024-11-25 09:00:20|4224.5|4215.5|4224.2|4215.2|4224.5|4215.5|4224.1|4215.1|0
1732525230000|2024-11-25 09:00:30|4224.1|4215.1|4224.1|4215.1|4224.3|4215.3|4224.1|4215.1|0
1732525240000|2024-11-25 09:00:40|4224|4215|4223.9|4214.9|4224.1|4215.1|4223.8|4214.8|0
1732525250000|2024-11-25 09:00:50|4223.8|4214.8|4223.6|4214.6|4223.9|4214.9|4223.6|4214.6|0
1732525260000|2024-11-25 09:01:00|4223.8|4214.8|4223.8|4214.8|4223.9|4214.9|4223.7|4214.7|0
1732525270000|2024-11-25 09:01:10|4223.9|4214.9|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1732525280000|2024-11-25 09:01:20|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|4223.8|4214.8|0
1732525290000|2024-11-25 09:01:30|4223.8|4214.8|4223.5|4214.5|4223.8|4214.8|4223.5|4214.5|0
1732525300000|2024-11-25 09:01:40|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|0
1732525310000|2024-11-25 09:01:50|4223.3|4214.3|4223.6|4214.6|4223.6|4214.6|4223.3|4214.3|0
1732525320000|2024-11-25 09:02:00|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|0
1732525330000|2024-11-25 09:02:10|4223.6|4214.6|4223.8|4214.8|4223.8|4214.8|4223.5|4214.5|0
1732525340000|2024-11-25 09:02:20|4223.7|4214.7|4223.6|4214.6|4223.8|4214.8|4223.6|4214.6|0
1732525350000|2024-11-25 09:02:30|4223.7|4214.7|4224|4215|4224|4215|4223.7|4214.7|0
1732525360000|2024-11-25 09:02:40|4223.9|4214.9|4223.8|4214.8|4224|4215|4223.8|4214.8|0
1732525370000|2024-11-25 09:02:50|4223.7|4214.7|4223.7|4214.7|4223.7|4214.7|4223.6|4214.6|0
1732525380000|2024-11-25 09:03:00|4223.8|4214.8|4223.7|4214.7|4223.8|4214.8|4223.5|4214.5|0
1732525390000|2024-11-25 09:03:10|4223.6|4214.6|4223.8|4214.8|4223.8|4214.8|4223.6|4214.6|0
1732525400000|2024-11-25 09:03:20|4223.9|4214.9|4224|4215|4224|4215|4223.8|4214.8|0
1732525410000|2024-11-25 09:03:30|4223.9|4214.9|4224.1|4215.1|4224.1|4215.1|4223.9|4214.9|0
1732525420000|2024-11-25 09:03:40|4224.2|4215.2|4224.3|4215.3|4224.3|4215.3|4224.1|4215.1|0
1732525430000|2024-11-25 09:03:50|4224.2|4215.2|4224.4|4215.4|4224.5|4215.5|4224.2|4215.2|0
1732525440000|2024-11-25 09:04:00|4224.3|4215.3|4224.1|4215.1|4224.3|4215.3|4224|4215|0
1732525450000|2024-11-25 09:04:10|4224|4215|4224.1|4215.1|4224.3|4215.3|4224|4215|0
1732525460000|2024-11-25 09:04:20|4224.2|4215.2|4224.2|4215.2|4224.3|4215.3|4224.2|4215.2|0
1732525470000|2024-11-25 09:04:30|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.1|4215.1|0
1732525480000|2024-11-25 09:04:40|4224.2|4215.2|4223.9|4214.9|4224.2|4215.2|4223.8|4214.8|0
1732525490000|2024-11-25 09:04:50|4223.8|4214.8|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1732525500000|2024-11-25 09:05:00|4223.7|4214.7|4224|4215|4224|4215|4223.7|4214.7|0
1732525510000|2024-11-25 09:05:10|4223.9|4214.9|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1732525520000|2024-11-25 09:05:20|4223.7|4214.7|4223.7|4214.7|4223.8|4214.8|4223.6|4214.6|0
1732525530000|2024-11-25 09:05:30|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1732525540000|2024-11-25 09:05:40|4223.5|4214.5|4223.7|4214.7|4223.7|4214.7|4223.5|4214.5|0
1732525550000|2024-11-25 09:05:50|4223.8|4214.8|4223.9|4214.9|4223.9|4214.9|4223.8|4214.8|0
1732525560000|2024-11-25 09:06:00|4224|4215|4224.1|4215.1|4224.2|4215.2|4223.9|4214.9|0
1732525580000|2024-11-25 09:06:20|4224|4215|4224|4215|4224.1|4215.1|4224|4215|0
1732525590000|2024-11-25 09:06:30|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1732525600000|2024-11-25 09:06:40|4224|4215|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1732525610000|2024-11-25 09:06:50|4224.2|4215.2|4224.3|4215.3|4224.3|4215.3|4224.1|4215.1|0
1732525620000|2024-11-25 09:07:00|4224.4|4215.4|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1732525630000|2024-11-25 09:07:10|4224.4|4215.4|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1732525640000|2024-11-25 09:07:20|4224.2|4215.2|4224.3|4215.3|4224.3|4215.3|4224.2|4215.2|0
1732525650000|2024-11-25 09:07:30|4224.4|4215.4|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1732525660000|2024-11-25 09:07:40|4224.4|4215.4|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1732525670000|2024-11-25 09:07:50|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1732525680000|2024-11-25 09:08:00|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1732525690000|2024-11-25 09:08:10|4224.4|4215.4|4224.4|4215.4|4224.5|4215.5|4224.3|4215.3|0
1732525700000|2024-11-25 09:08:20|4224.3|4215.3|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1732525710000|2024-11-25 09:08:30|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1732525720000|2024-11-25 09:08:40|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1732525730000|2024-11-25 09:08:50|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|0
1732525760000|2024-11-25 09:09:20|4224.7|4215.7|4224.7|4215.7|4224.8|4215.8|4224.6|4215.6|0
1732525770000|2024-11-25 09:09:30|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|0
1732525790000|2024-11-25 09:09:50|4224.5|4215.5|4224.3|4215.3|4224.5|4215.5|4224.3|4215.3|0
1732525800000|2024-11-25 09:10:00|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1732525830000|2024-11-25 09:10:30|4224.5|4215.5|4224.9|4215.9|4224.9|4215.9|4224.4|4215.4|0
1732525860000|2024-11-25 09:11:00|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1732525870000|2024-11-25 09:11:10|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.8|4215.8|0
1732525880000|2024-11-25 09:11:20|4225|4216|4225|4216|4225|4216|4225|4216|0
1732525890000|2024-11-25 09:11:30|4224.9|4215.9|4225|4216|4225.2|4216.2|4224.9|4215.9|0
1732525900000|2024-11-25 09:11:40|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1732525920000|2024-11-25 09:12:00|4225|4216|4225|4216|4225.1|4216.1|4225|4216|0
1732525940000|2024-11-25 09:12:20|4225.1|4216.1|4225|4216|4225.1|4216.1|4225|4216|0
1732525950000|2024-11-25 09:12:30|4224.9|4215.9|4225|4216|4225|4216|4224.9|4215.9|0
1732525980000|2024-11-25 09:13:00|4224.9|4215.9|4225.1|4216.1|4225.2|4216.2|4224.9|4215.9|0
1732526000000|2024-11-25 09:13:20|4225|4216|4225.3|4216.3|4225.3|4216.3|4225|4216|0
1732526020000|2024-11-25 09:13:40|4225.4|4216.4|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1732526030000|2024-11-25 09:13:50|4225.4|4216.4|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1732526050000|2024-11-25 09:14:10|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1732526060000|2024-11-25 09:14:20|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1732526100000|2024-11-25 09:15:00|4228|4222|4224|4218|4228.5|4222.5|4223.5|4217.5|129
1732526110000|2024-11-25 09:15:10|4224.5|4218.5|4225.5|4219.5|4225.5|4219.5|4224.5|4218.5|0
1732526120000|2024-11-25 09:15:20|4226|4220|4229|4223|4229.5|4223.5|4226|4220|23
1732526130000|2024-11-25 09:15:30|4228.5|4222.5|4229|4223|4229|4223|4228.5|4222.5|2
1732526140000|2024-11-25 09:15:40|4228|4222|4229|4223|4229|4223|4228|4222|241
1732526160000|2024-11-25 09:16:00|4228.5|4222.5|4228.5|4222.5|4228.5|4222.5|4228|4222|1
1732526170000|2024-11-25 09:16:10|4229|4223|4228.5|4222.5|4229|4223|4228.5|4222.5|4
1732526180000|2024-11-25 09:16:20|4229|4223|4228.5|4222.5|4229|4223|4228.5|4222.5|4
1732526190000|2024-11-25 09:16:30|4229|4223|4229|4223|4229.5|4223.5|4228.5|4222.5|11
1732526210000|2024-11-25 09:16:50|4228.5|4222.5|4229|4223|4229|4223|4228.5|4222.5|3
1732526220000|2024-11-25 09:17:00|4229.5|4223.5|4230.5|4224.5|4230.5|4224.5|4229.5|4223.5|2
1732526230000|2024-11-25 09:17:10|4230|4224|4230|4224|4230.5|4224.5|4230|4224|2
1732526240000|2024-11-25 09:17:20|4230.5|4224.5|4230|4224|4230.5|4224.5|4230|4224|0
1732526250000|2024-11-25 09:17:30|4229.5|4223.5|4230|4224|4230|4224|4229.5|4223.5|1
1732526260000|2024-11-25 09:17:40|4230.5|4224.5|4230.5|4224.5|4231|4225|4230.5|4224.5|1
1732526270000|2024-11-25 09:17:50|4230|4224|4229.5|4223.5|4230|4224|4229.5|4223.5|8
1732526290000|2024-11-25 09:18:10|4230.5|4224.5|4230.5|4224.5|4231|4225|4230.5|4224.5|14
1732526300000|2024-11-25 09:18:20|4230|4224|4230|4224|4230|4224|4229.5|4223.5|1
1732526310000|2024-11-25 09:18:30|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|0
1732526330000|2024-11-25 09:18:50|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|0
1732526340000|2024-11-25 09:19:00|4232|4226|4231.5|4225.5|4232.5|4226.5|4231.5|4225.5|0
1732526350000|2024-11-25 09:19:10|4231|4225|4230.5|4224.5|4231|4225|4230.5|4224.5|1
1732526360000|2024-11-25 09:19:20|4229.5|4223.5|4230|4224|4230|4224|4229.5|4223.5|1
1732526370000|2024-11-25 09:19:30|4230.5|4224.5|4231.5|4225.5|4231.5|4225.5|4230.5|4224.5|1
1732526380000|2024-11-25 09:19:40|4232|4226|4232|4226|4232|4226|4231.5|4225.5|2
1732526390000|2024-11-25 09:19:50|4232.5|4226.5|4231.5|4225.5|4232.5|4226.5|4231.5|4225.5|1
1732526420000|2024-11-25 09:20:20|4231|4225|4231|4225|4231|4225|4231|4225|0
1732526430000|2024-11-25 09:20:30|4230.5|4224.5|4230.5|4224.5|4231|4225|4230.5|4224.5|0
1732526440000|2024-11-25 09:20:40|4231|4225|4231|4225|4231.5|4225.5|4230.5|4224.5|1
1732526450000|2024-11-25 09:20:50|4230.5|4224.5|4230.5|4224.5|4231|4225|4230.5|4224.5|0
1732526460000|2024-11-25 09:21:00|4229.5|4223.5|4230|4224|4230.5|4224.5|4229.5|4223.5|3
1732526470000|2024-11-25 09:21:10|4229.5|4223.5|4228.5|4222.5|4229.5|4223.5|4228.5|4222.5|0
1732526490000|2024-11-25 09:21:30|4228|4222|4228|4222|4228.5|4222.5|4227.5|4221.5|1
1732526500000|2024-11-25 09:21:40|4227.5|4221.5|4228.5|4222.5|4228.5|4222.5|4227.5|4221.5|0
1732526510000|2024-11-25 09:21:50|4229|4223|4228.5|4222.5|4229.5|4223.5|4228.5|4222.5|0
1732526520000|2024-11-25 09:22:00|4228|4222|4229.5|4223.5|4229.5|4223.5|4228|4222|0
1732526530000|2024-11-25 09:22:10|4229|4223|4228.5|4222.5|4229|4223|4228.5|4222.5|0
1732526540000|2024-11-25 09:22:20|4229|4223|4229|4223|4229|4223|4228.5|4222.5|0
1732526550000|2024-11-25 09:22:30|4229.5|4223.5|4229|4223|4229.5|4223.5|4229|4223|0
1732526560000|2024-11-25 09:22:40|4229.5|4223.5|4229|4223|4229.5|4223.5|4229|4223|0
1732526570000|2024-11-25 09:22:50|4229.5|4223.5|4230|4224|4230|4224|4228.5|4222.5|3
1732526580000|2024-11-25 09:23:00|4229.5|4223.5|4229.5|4223.5|4230.5|4224.5|4229.5|4223.5|0
1732526600000|2024-11-25 09:23:20|4230|4224|4230|4224|4230|4224|4230|4224|0
1732526610000|2024-11-25 09:23:30|4230.5|4224.5|4230.5|4224.5|4231|4225|4230.5|4224.5|24
1732526620000|2024-11-25 09:23:40|4229.5|4223.5|4230|4224|4230|4224|4229.5|4223.5|2
1732526630000|2024-11-25 09:23:50|4230.5|4224.5|4230|4224|4230.5|4224.5|4230|4224|0
1732526640000|2024-11-25 09:24:00|4229.5|4223.5|4229|4223|4229.5|4223.5|4229|4223|0
1732526650000|2024-11-25 09:24:10|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|4229|4223|0
1732526660000|2024-11-25 09:24:20|4229|4223|4229.5|4223.5|4229.5|4223.5|4229|4223|0
1732526670000|2024-11-25 09:24:30|4229|4223|4229|4223|4229|4223|4229|4223|0
1732526680000|2024-11-25 09:24:40|4229.5|4223.5|4230|4224|4230|4224|4229.5|4223.5|0
1732526710000|2024-11-25 09:25:10|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|0
1732526720000|2024-11-25 09:25:20|4229|4223|4230.5|4224.5|4230.5|4224.5|4229|4223|3
1732526730000|2024-11-25 09:25:30|4230|4224|4230.5|4224.5|4230.5|4224.5|4230|4224|0
1732526760000|2024-11-25 09:26:00|4230|4224|4230|4224|4230|4224|4230|4224|3
1732526770000|2024-11-25 09:26:10|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|0
1732526780000|2024-11-25 09:26:20|4230|4224|4230|4224|4230|4224|4230|4224|0
1732526790000|2024-11-25 09:26:30|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|1
1732526800000|2024-11-25 09:26:40|4231|4225|4231|4225|4231|4225|4231|4225|1
1732526810000|2024-11-25 09:26:50|4230.5|4224.5|4231|4225|4231|4225|4230.5|4224.5|0
1732526820000|2024-11-25 09:27:00|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|0
1732526830000|2024-11-25 09:27:10|4231|4225|4230|4224|4231|4225|4229.5|4223.5|2
1732526840000|2024-11-25 09:27:20|4229.5|4223.5|4230|4224|4230|4224|4229.5|4223.5|0
1732526940000|2024-11-25 09:29:00|4229.5|4223.5|4230|4224|4230|4224|4229.5|4223.5|0
1732526960000|2024-11-25 09:29:20|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|1
1732527000000|2024-11-25 09:30:00|4230|4224|4229.5|4223.5|4230|4224|4229.5|4223.5|0
1732527010000|2024-11-25 09:30:10|4230|4224|4230|4224|4230|4224|4230|4224|1
1732527020000|2024-11-25 09:30:20|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|0
1732527040000|2024-11-25 09:30:40|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4
1732527060000|2024-11-25 09:31:00|4232|4226|4231.5|4225.5|4232|4226|4231.5|4225.5|4
1732527070000|2024-11-25 09:31:10|4231|4225|4231|4225|4231|4225|4231|4225|1
1732527080000|2024-11-25 09:31:20|4231.5|4225.5|4231.5|4225.5|4232|4226|4231.5|4225.5|0
1732527090000|2024-11-25 09:31:30|4232|4226|4232.5|4226.5|4232.5|4226.5|4232|4226|0
1732527110000|2024-11-25 09:31:50|4232|4226|4232.5|4226.5|4232.5|4226.5|4232|4226|0
1732527120000|2024-11-25 09:32:00|4232|4226|4231.5|4225.5|4232.5|4226.5|4231|4225|1
1732527130000|2024-11-25 09:32:10|4231|4225|4231|4225|4231.5|4225.5|4231|4225|0
1732527140000|2024-11-25 09:32:20|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|0
1732527170000|2024-11-25 09:32:50|4232|4226|4231.5|4225.5|4232|4226|4231.5|4225.5|1
1732527180000|2024-11-25 09:33:00|4231|4225|4231|4225|4231|4225|4230.5|4224.5|0
1732527200000|2024-11-25 09:33:20|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|4230.5|4224.5|0
1732527220000|2024-11-25 09:33:40|||||||||248
1732527260000|2024-11-25 09:34:20|4230|4224|4229.5|4223.5|4230|4224|4229.5|4223.5|0
1732527280000|2024-11-25 09:34:40|4230|4224|4230|4224|4230|4224|4230|4224|0
1732527290000|2024-11-25 09:34:50|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|4229.5|4223.5|0
1732527300000|2024-11-25 09:35:00|4230|4224|4229.5|4223.5|4230|4224|4229.5|4223.5|0
1732527310000|2024-11-25 09:35:10|4230|4224|4230.5|4224.5|4230.5|4224.5|4230|4224|0
1732527340000|2024-11-25 09:35:40|4230|4224|4229.5|4223.5|4230|4224|4229.5|4223.5|1
1732527350000|2024-11-25 09:35:50|4229|4223|4229|4223|4229.5|4223.5|4228.5|4222.5|2
1732527360000|2024-11-25 09:36:00|4228.5|4222.5|4228.5|4222.5|4228.5|4222.5|4228.5|4222.5|0
1732527370000|2024-11-25 09:36:10|4229|4223|4229|4223|4229|4223|4229|4223|0
1732527380000|2024-11-25 09:36:20|4228.5|4222.5|4229.5|4223.5|4229.5|4223.5|4228.5|4222.5|0
1732527390000|2024-11-25 09:36:30|4229|4223|4229.5|4223.5|4229.5|4223.5|4229|4223|1
1732527400000|2024-11-25 09:36:40|4230|4224|4230.5|4224.5|4230.5|4224.5|4230|4224|0
1732527420000|2024-11-25 09:37:00|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|7
1732527440000|2024-11-25 09:37:20|4230.5|4224.5|4231|4225|4231|4225|4230.5|4224.5|1
1732527450000|2024-11-25 09:37:30|4230.5|4224.5|4231|4225|4231|4225|4230.5|4224.5|0
1732527460000|2024-11-25 09:37:40|4231.5|4225.5|4231|4225|4231.5|4225.5|4231|4225|0
1732527470000|2024-11-25 09:37:50|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231|4225|0
1732527480000|2024-11-25 09:38:00|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|0
1732527490000|2024-11-25 09:38:10|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|0
1732527520000|2024-11-25 09:38:40|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|0
1732527540000|2024-11-25 09:39:00|4231|4225|4231|4225|4231|4225|4231|4225|0
1732527550000|2024-11-25 09:39:10|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|0
1732527570000|2024-11-25 09:39:30|4231|4225|4231|4225|4231|4225|4231|4225|0
1732527580000|2024-11-25 09:39:40|||||||||1
1732527590000|2024-11-25 09:39:50|4231.5|4225.5|4231|4225|4231.5|4225.5|4231|4225|7
1732527600000|2024-11-25 09:40:00|4230.5|4224.5|4231|4225|4231.5|4225.5|4230.5|4224.5|0
1732527610000|2024-11-25 09:40:10|4231.5|4225.5|4231|4225|4231.5|4225.5|4231|4225|0
1732527620000|2024-11-25 09:40:20|4231.5|4225.5|4231|4225|4231.5|4225.5|4231|4225|0
1732527640000|2024-11-25 09:40:40|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|0
1732527650000|2024-11-25 09:40:50|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|0
1732527680000|2024-11-25 09:41:20|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|3
1732527710000|2024-11-25 09:41:50|4232|4226|4232|4226|4232.5|4226.5|4232|4226|0
1732527720000|2024-11-25 09:42:00|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|4232|4226|0
1732527760000|2024-11-25 09:42:40|4232|4226|4232|4226|4232|4226|4232|4226|0
1732527770000|2024-11-25 09:42:50|4232.5|4226.5|4232|4226|4232.5|4226.5|4232|4226|0
1732527780000|2024-11-25 09:43:00|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|0
1732527840000|2024-11-25 09:44:00|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|1
1732527860000|2024-11-25 09:44:20|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|0
1732527870000|2024-11-25 09:44:30|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|1
1732527880000|2024-11-25 09:44:40|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|1
1732527890000|2024-11-25 09:44:50|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732527900000|2024-11-25 09:45:00|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|1
1732527910000|2024-11-25 09:45:10|||||||||1
1732527920000|2024-11-25 09:45:20|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732527970000|2024-11-25 09:46:10|4234.5|4228.5|4234|4228|4234.5|4228.5|4234|4228|0
1732527980000|2024-11-25 09:46:20|4234.5|4228.5|4235.5|4229.5|4235.5|4229.5|4234|4228|0
1732527990000|2024-11-25 09:46:30|4235|4229|4235|4229|4235|4229|4235|4229|0
1732528010000|2024-11-25 09:46:50|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|0
1732528020000|2024-11-25 09:47:00|4236|4230|4236|4230|4236|4230|4236|4230|0
1732528040000|2024-11-25 09:47:20|||||||||2
1732528070000|2024-11-25 09:47:50|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236|4230|0
1732528080000|2024-11-25 09:48:00|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|3
1732528110000|2024-11-25 09:48:30|4238|4232|4238|4232|4238.5|4232.5|4238|4232|2
1732528140000|2024-11-25 09:49:00|4238.5|4232.5|4239|4233|4239|4233|4238.5|4232.5|1
1732528150000|2024-11-25 09:49:10|4239.5|4233.5|4239|4233|4239.5|4233.5|4239|4233|0
1732528160000|2024-11-25 09:49:20|4239.5|4233.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|4
1732528190000|2024-11-25 09:49:50|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|3
1732528200000|2024-11-25 09:50:00|4239|4233|4239|4233|4239|4233|4238.5|4232.5|5
1732528210000|2024-11-25 09:50:10|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|2
1732528220000|2024-11-25 09:50:20|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|0
1732528240000|2024-11-25 09:50:40|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|1
1732528270000|2024-11-25 09:51:10|4237|4231|4236.5|4230.5|4237|4231|4236.5|4230.5|0
1732528380000|2024-11-25 09:53:00|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|1
1732528410000|2024-11-25 09:53:30|4238|4232|4238|4232|4238.5|4232.5|4238|4232|2
1732528430000|2024-11-25 09:53:50|4237.5|4231.5|4238|4232|4238|4232|4237.5|4231.5|0
1732528440000|2024-11-25 09:54:00|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|0
1732528450000|2024-11-25 09:54:10|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732528530000|2024-11-25 09:55:30|4236.5|4230.5|4235.5|4229.5|4236.5|4230.5|4235.5|4229.5|2
1732528540000|2024-11-25 09:55:40|4236|4230|4235.5|4229.5|4236|4230|4235.5|4229.5|1
1732528550000|2024-11-25 09:55:50|4235|4229|4233.5|4227.5|4235|4229|4233.5|4227.5|1
1732528560000|2024-11-25 09:56:00|4234|4228|4233|4227|4234|4228|4233|4227|0
1732528570000|2024-11-25 09:56:10|4232.5|4226.5|4233|4227|4233|4227|4232.5|4226.5|0
1732528580000|2024-11-25 09:56:20|4232.5|4226.5|4233|4227|4233|4227|4232.5|4226.5|1
1732528590000|2024-11-25 09:56:30|4233.5|4227.5|4234|4228|4234|4228|4233.5|4227.5|0
1732528600000|2024-11-25 09:56:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234|4228|0
1732528610000|2024-11-25 09:56:50|4235|4229|4235|4229|4235|4229|4235|4229|0
1732528620000|2024-11-25 09:57:00|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|0
1732528640000|2024-11-25 09:57:20|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|0
1732528660000|2024-11-25 09:57:40|4234|4228|4234|4228|4234|4228|4234|4228|2
1732528670000|2024-11-25 09:57:50|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|1
1732528680000|2024-11-25 09:58:00|4233|4227|4233|4227|4233|4227|4233|4227|0
1732528690000|2024-11-25 09:58:10|4232.5|4226.5|4232.5|4226.5|4233|4227|4232.5|4226.5|0
1732528700000|2024-11-25 09:58:20|4233.5|4227.5|4232.5|4226.5|4233.5|4227.5|4232.5|4226.5|1
1732528710000|2024-11-25 09:58:30|4233|4227|4232|4226|4233|4227|4232|4226|0
1732528720000|2024-11-25 09:58:40|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|4232|4226|0
1732528730000|2024-11-25 09:58:50|4232|4226|4231.5|4225.5|4232|4226|4231.5|4225.5|0
1732528740000|2024-11-25 09:59:00|4231|4225|4231.5|4225.5|4231.5|4225.5|4231|4225|1
1732528750000|2024-11-25 09:59:10|4232|4226|4231.5|4225.5|4232|4226|4231.5|4225.5|0
1732528760000|2024-11-25 09:59:20|4232|4226|4232|4226|4232|4226|4232|4226|1
1732528770000|2024-11-25 09:59:30|4232.5|4226.5|4232|4226|4232.5|4226.5|4232|4226|0
1732528780000|2024-11-25 09:59:40|4232.5|4226.5|4233|4227|4233|4227|4232.5|4226.5|0
1732528800000|2024-11-25 10:00:00|4232.5|4226.5|4232|4226|4232.5|4226.5|4232|4226|0
1732528810000|2024-11-25 10:00:10|4232.5|4226.5|4233|4227|4233|4227|4232|4226|4
1732528830000|2024-11-25 10:00:30|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732528850000|2024-11-25 10:00:50|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|1
1732528870000|2024-11-25 10:01:10|4235|4229|4235|4229|4235|4229|4235|4229|0
1732528880000|2024-11-25 10:01:20|4234.5|4228.5|4233.5|4227.5|4234.5|4228.5|4233.5|4227.5|1
1732528890000|2024-11-25 10:01:30|4233|4227|4233|4227|4233.5|4227.5|4232.5|4226.5|0
1732528900000|2024-11-25 10:01:40|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|3
1732528910000|2024-11-25 10:01:50|4234|4228|4234|4228|4234.5|4228.5|4234|4228|3
1732528950000|2024-11-25 10:02:30|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|0
1732528970000|2024-11-25 10:02:50|4234|4228|4234|4228|4234|4228|4234|4228|0
1732528990000|2024-11-25 10:03:10|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732529020000|2024-11-25 10:03:40|4234|4228|4234|4228|4234.5|4228.5|4234|4228|1
1732529030000|2024-11-25 10:03:50|4234.5|4228.5|4235.5|4229.5|4235.5|4229.5|4234.5|4228.5|1
1732529040000|2024-11-25 10:04:00|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|3
1732529060000|2024-11-25 10:04:20|4235|4229|4235|4229|4235.5|4229.5|4235|4229|0
1732529080000|2024-11-25 10:04:40|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|0
1732529120000|2024-11-25 10:05:20|4235|4229|4234.5|4228.5|4235|4229|4234.5|4228.5|1
1732529130000|2024-11-25 10:05:30|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|1
1732529160000|2024-11-25 10:06:00|4235|4229|4233.5|4227.5|4235|4229|4233.5|4227.5|6
1732529170000|2024-11-25 10:06:10|4234|4228|4234|4228|4234.5|4228.5|4233.5|4227.5|1
1732529180000|2024-11-25 10:06:20|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|2
1732529190000|2024-11-25 10:06:30|4232.5|4226.5|4232.5|4226.5|4233|4227|4232.5|4226.5|6
1732529200000|2024-11-25 10:06:40|4233|4227|4232.5|4226.5|4233|4227|4232.5|4226.5|0
1732529220000|2024-11-25 10:07:00|4233|4227|4233|4227|4233|4227|4233|4227|0
1732529230000|2024-11-25 10:07:10|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732529260000|2024-11-25 10:07:40|4233|4227|4233.5|4227.5|4233.5|4227.5|4232.5|4226.5|1
1732529270000|2024-11-25 10:07:50|4234|4228|4234|4228|4234|4228|4234|4228|0
1732529280000|2024-11-25 10:08:00|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|4233.5|4227.5|0
1732529290000|2024-11-25 10:08:10|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|0
1732529330000|2024-11-25 10:08:50|4233|4227|4233.5|4227.5|4233.5|4227.5|4233|4227|0
1732529360000|2024-11-25 10:09:20|||||||||1
1732529380000|2024-11-25 10:09:40|4233|4227|4233.5|4227.5|4233.5|4227.5|4232.5|4226.5|7
1732529400000|2024-11-25 10:10:00|4233|4227|4232.5|4226.5|4233|4227|4232.5|4226.5|0
1732529420000|2024-11-25 10:10:20|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|2
1732529440000|2024-11-25 10:10:40|4232|4226|4232.5|4226.5|4232.5|4226.5|4232|4226|2
1732529480000|2024-11-25 10:11:20|4232|4226|4232.5|4226.5|4232.5|4226.5|4232|4226|0
1732529490000|2024-11-25 10:11:30|4232|4226|4232.5|4226.5|4232.5|4226.5|4232|4226|0
1732529530000|2024-11-25 10:12:10|4233|4227|4232.5|4226.5|4233|4227|4232.5|4226.5|2
1732529570000|2024-11-25 10:12:50|4232|4226|4232|4226|4232|4226|4232|4226|0
1732529580000|2024-11-25 10:13:00|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|4232.5|4226.5|0
1732529590000|2024-11-25 10:13:10|4232|4226|4232|4226|4232|4226|4231.5|4225.5|0
1732529600000|2024-11-25 10:13:20|4232.5|4226.5|4232|4226|4232.5|4226.5|4232|4226|0
1732529610000|2024-11-25 10:13:30|4232.5|4226.5|4232|4226|4232.5|4226.5|4232|4226|0
1732529620000|2024-11-25 10:13:40|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|4231.5|4225.5|0
1732529700000|2024-11-25 10:15:00|4232|4225|4231|4224|4233|4225|4231|4224|7
1732529720000|2024-11-25 10:15:20|4232|4225|4232|4225|4232|4225|4232|4225|1
1732529730000|2024-11-25 10:15:30|4233|4226|4234|4227|4234|4227|4232|4226|2
1732529740000|2024-11-25 10:15:40|4235|4228|4235|4228|4235|4228|4235|4228|0
1732529750000|2024-11-25 10:15:50|4236|4227|4235|4227|4236|4228|4235|4227|1
1732529760000|2024-11-25 10:16:00|4234|4228|4235|4227|4235|4228|4234|4227|0
1732529780000|2024-11-25 10:16:20||4228||4228||4228||4228|0
1732529800000|2024-11-25 10:16:40||4227||4227||4227||4227|0
1732529810000|2024-11-25 10:16:50||4228||4228||4228||4227|0
1732529820000|2024-11-25 10:17:00|4234|4227|4234|4227|4234|4227|4234|4227|0
1732529840000|2024-11-25 10:17:20|4235|4228|4235|4228|4235|4228|4235|4228|2
1732529850000|2024-11-25 10:17:30||4227||4228||4228||4227|0
1732529860000|2024-11-25 10:17:40|4234|4227|4235|4228|4235|4228|4234|4227|0
1732529870000|2024-11-25 10:17:50||4227||4228||4228||4227|0
1732529890000|2024-11-25 10:18:10|4236|4229|4236|4229|4236|4229|4236|4229|2
1732529900000|2024-11-25 10:18:20|4237|4230|4237|4230|4238|4230|4237|4230|2
1732529940000|2024-11-25 10:19:00|4238|4231|4238|4231|4238|4231|4238|4231|0
1732529950000|2024-11-25 10:19:10|4237|4230|4237|4230|4237|4230|4237|4230|0
1732529960000|2024-11-25 10:19:20|4236|4229|4238|4230|4238|4230|4236|4229|4
1732529970000|2024-11-25 10:19:30|4237|4229|4237|4229|4237|4229|4237|4229|0
1732529980000|2024-11-25 10:19:40|4236|4228|4236|4228|4236|4228|4236|4228|0
1732529990000|2024-11-25 10:19:50|4235|4229|4235|4228|4235|4229|4235|4228|0
1732530000000|2024-11-25 10:20:00||4227||4227||4227||4227|5
1732530010000|2024-11-25 10:20:10|4234|4226|4234|4226|4234|4226|4234|4226|0
1732530020000|2024-11-25 10:20:20|4233|4225|4232|4225|4233|4225|4232|4225|16
1732530030000|2024-11-25 10:20:30|4233||4232||4233||4232||1
1732530040000|2024-11-25 10:20:40|4233||4233||4233||4233||0
1732530050000|2024-11-25 10:20:50|4232||4233||4233||4232||0
1732530060000|2024-11-25 10:21:00|4232|4224|4232|4225|4233|4225|4231|4224|3
1732530070000|2024-11-25 10:21:10|4233|4226|4233|4225|4233|4226|4232|4225|1
1732530080000|2024-11-25 10:21:20|4234|4226|4235|4227|4235|4227|4233|4226|0
1732530090000|2024-11-25 10:21:30||4228||4228||4228||4228|0
1732530100000|2024-11-25 10:21:40|4236|4227|4235|4227|4236|4227|4235|4227|0
1732530110000|2024-11-25 10:21:50|4234||4234||4235||4234||0
1732530140000|2024-11-25 10:22:20|4235||4235||4235||4235||1
1732530150000|2024-11-25 10:22:30|4234||4234||4234||4234||0
1732530200000|2024-11-25 10:23:20|4235||4234||4235||4234||0
1732530210000|2024-11-25 10:23:30|4235|4228|4234|4227|4235|4228|4234|4227|0
1732530220000|2024-11-25 10:23:40|4235|4228|4235|4228|4235|4228|4234|4227|0
1732530290000|2024-11-25 10:24:50|4234|4227|4234|4227|4234|4227|4234|4227|0
1732530300000|2024-11-25 10:25:00|4233|4226|4233|4226|4234|4227|4233|4226|0
1732530340000|2024-11-25 10:25:40|4234|4227|4234|4227|4234|4227|4234|4226|0
1732530350000|2024-11-25 10:25:50|4233|4226|4233|4226|4233|4226|4233|4226|0
1732530360000|2024-11-25 10:26:00|4234|4227|4234|4227|4234|4227|4234|4227|0
1732530370000|2024-11-25 10:26:10|4235||4235||4235||4235||0
1732530380000|2024-11-25 10:26:20|4234|4228|4234|4227|4234|4228|4234|4227|1
1732530400000|2024-11-25 10:26:40|4235||4235||4235||4234||1
1732530410000|2024-11-25 10:26:50||4228||4228||4228||4228|0
1732530420000|2024-11-25 10:27:00|4236||4235||4236||4235||0
1732530440000|2024-11-25 10:27:20|4236||4236||4236||4236||0
1732530450000|2024-11-25 10:27:30|4235||4235||4235||4235||0
1732530460000|2024-11-25 10:27:40|4236||4235||4236||4235||0
1732530470000|2024-11-25 10:27:50|4236||4235||4236||4235||0
1732530480000|2024-11-25 10:28:00|4236|4229|4236|4228|4236|4229|4236|4228|0
1732530490000|2024-11-25 10:28:10||4229||4229||4229||4229|0
1732530500000|2024-11-25 10:28:20||4228||4229||4229||4228|0
1732530540000|2024-11-25 10:29:00|4235|4228|4235|4227|4236|4228|4235|4227|0
1732530550000|2024-11-25 10:29:10|4234|4228|4234|4227|4234|4228|4234|4227|0
1732530560000|2024-11-25 10:29:20|||||||||1
1732530620000|2024-11-25 10:30:20|4235|4228|4235|4228|4235|4228|4235|4228|1
1732530630000|2024-11-25 10:30:30|4234|4227|4234|4227|4234|4227|4234|4227|2
1732530650000|2024-11-25 10:30:50|4235|4228|4235|4228|4235|4228|4235|4228|1
1732530670000|2024-11-25 10:31:10|4236|4229|4236|4229|4236|4229|4236|4229|0
1732530680000|2024-11-25 10:31:20|4235|4228|4235|4228|4235|4228|4235|4228|2
1732530700000|2024-11-25 10:31:40|4236||4236||4236||4235||0
1732530710000|2024-11-25 10:31:50|4235||4235||4235||4235||0
1732530720000|2024-11-25 10:32:00|4236||4235||4236||4235||0
1732530730000|2024-11-25 10:32:10|4236|4229|4236|4229|4236|4229|4236|4229|0
1732530780000|2024-11-25 10:33:00|4237|4230|4237|4230|4237|4230|4237|4230|3
1732530810000|2024-11-25 10:33:30|4236|4229|4236|4229|4236|4229|4236|4229|3
1732530820000|2024-11-25 10:33:40|4237|4230|4237|4229|4237|4230|4237|4229|1
1732530830000|2024-11-25 10:33:50|4236|4230|4237|4230|4237|4230|4236|4230|0
1732530860000|2024-11-25 10:34:20|4238|4231|4238|4231|4238|4231|4238|4230|1
1732530890000|2024-11-25 10:34:50|4239|4232|4239|4232|4239|4232|4239|4231|0
1732530900000|2024-11-25 10:35:00|4238|4231|4238|4231|4239|4232|4238|4231|1
1732530950000|2024-11-25 10:35:50|4239|4232|4238|4231|4239|4232|4238|4231|6
1732530960000|2024-11-25 10:36:00|4239|4232|4238|4231|4239|4232|4238|4231|1
1732530970000|2024-11-25 10:36:10|4239|4232|4238|4231|4239|4232|4238|4231|0
1732531010000|2024-11-25 10:36:50|4239|4232|4239|4232|4239|4232|4239|4232|0
1732531030000|2024-11-25 10:37:10|4240|4233|4240|4233|4240|4233|4240|4233|2
1732531040000|2024-11-25 10:37:20|4239|4232|4239|4232|4239|4232|4239|4232|0
1732531100000|2024-11-25 10:38:20|4238|4231|4238|4231|4238|4231|4238|4231|2
1732531120000|2024-11-25 10:38:40|4239|4232|4239|4232|4239|4232|4239|4232|0
1732531170000|2024-11-25 10:39:30||4231||4231||4231||4231|0
1732531180000|2024-11-25 10:39:40|4238||4238||4238||4238||0
1732531200000|2024-11-25 10:40:00||4230||4231||4231||4230|0
1732531230000|2024-11-25 10:40:30||4230||4231||4231||4230|0
1732531320000|2024-11-25 10:42:00|4237|4230|4237|4230|4237|4230|4237|4230|3
1732531330000|2024-11-25 10:42:10|4236|4229|4236|4229|4236|4229|4236|4229|0
1732531420000|2024-11-25 10:43:40|4235|4228|4235|4228|4235|4228|4235|4228|2
1732531500000|2024-11-25 10:45:00|4234|4227|4234|4227|4234|4227|4234|4227|3
1732531520000|2024-11-25 10:45:20|4233|4226|4233|4226|4233|4226|4233|4226|2
1732531600000|2024-11-25 10:46:40|||||||||1
1732531660000|2024-11-25 10:47:40|4232|4225|4233|4226|4233|4226|4232|4225|45
1732531670000|2024-11-25 10:47:50|4234|4227|4234|4227|4234|4227|4234|4227|2
1732531680000|2024-11-25 10:48:00|4233|4226|4233|4226|4233|4226|4233|4226|5
1732531770000|2024-11-25 10:49:30|4234|4227|4235|4228|4235|4228|4234|4227|10
1732531780000|2024-11-25 10:49:40||4227||4228||4228||4227|2
1732531840000|2024-11-25 10:50:40|4234|4227|4234|4227|4234|4227|4234|4227|2
1732531880000|2024-11-25 10:51:20|4235|4228|4235|4228|4235|4228|4235|4228|1
1732531910000|2024-11-25 10:51:50|||||||||4
1732531920000|2024-11-25 10:52:00|4234|4227|4234|4227|4235|4227|4234|4227|3
1732531950000|2024-11-25 10:52:30||4226||4226||4226||4226|0
1732531970000|2024-11-25 10:52:50||4227||4227||4227||4227|0
1732532010000|2024-11-25 10:53:30||4226||4226||4226||4226|0
1732532020000|2024-11-25 10:53:40|4233||4233||4233||4233||0
1732532030000|2024-11-25 10:53:50|4234|4227|4234|4226|4234|4227|4234|4226|1
1732532040000|2024-11-25 10:54:00|4233||4233||4233||4233||0
1732532100000|2024-11-25 10:55:00|4232|4225|4232|4225|4232|4225|4232|4225|3
1732532120000|2024-11-25 10:55:20|4233|4226|4233|4225|4233|4226|4232|4225|1
1732532130000|2024-11-25 10:55:30|4232||4232||4232||4232||0
1732532170000|2024-11-25 10:56:10|4233|4226|4233|4226|4233|4226|4233|4226|0
1732532180000|2024-11-25 10:56:20||4225||4226||4226||4225|0
1732532210000|2024-11-25 10:56:50|4232|4225|4232|4225|4232|4225|4232|4225|0
1732532290000|2024-11-25 10:58:10||4224||4225||4225||4224|11
1732532330000|2024-11-25 10:58:50|4233|4226|4233|4226|4233|4226|4233|4226|13
1732532350000|2024-11-25 10:59:10|4234||4233||4234||4233||0
1732532360000|2024-11-25 10:59:20|4234||4234||4234||4234||0
1732532370000|2024-11-25 10:59:30|4233||4233||4233||4233||0
1732532390000|2024-11-25 10:59:50||4225||4225||4226||4225|0
1732532400000|2024-11-25 11:00:00|4232|4226|4232|4225|4233|4226|4232|4225|0
1732532430000|2024-11-25 11:00:30|4233||4233||4233||4233||0
1732532440000|2024-11-25 11:00:40||4226||4226||4226||4226|0
1732532470000|2024-11-25 11:01:10|4234||4234||4234||4234||0
1732532480000|2024-11-25 11:01:20||4227||4226||4227||4226|0
1732532490000|2024-11-25 11:01:30||4227||4226||4227||4226|0
1732532510000|2024-11-25 11:01:50|4235|4227|4235|4227|4235|4228|4235|4227|2
1732532520000|2024-11-25 11:02:00|4234||4234||4234||4234||0
1732532540000|2024-11-25 11:02:20||4226||4227||4227||4226|0
1732532560000|2024-11-25 11:02:40||4226||4227||4227||4226|0
1732532570000|2024-11-25 11:02:50|4233|4226|4233|4226|4233|4226|4233|4226|0
1732532650000|2024-11-25 11:04:10|4232|4225|4233|4225|4233|4226|4232|4225|2
1732532660000|2024-11-25 11:04:20|4232||4232||4232||4232||0
1732532710000|2024-11-25 11:05:10|4233|4226|4233|4225|4233|4226|4232|4225|5
1732532720000|2024-11-25 11:05:20||4226||4226||4226||4226|0
1732532750000|2024-11-25 11:05:50|4232|4225|4232|4225|4232|4225|4232|4225|0
1732532760000|2024-11-25 11:06:00|4233||4232||4233||4232||0
1732532810000|2024-11-25 11:06:50|4231|4224|4232|4224|4232|4224|4231|4224|1
1732532820000|2024-11-25 11:07:00|4231||4231||4232||4231||0
1732532850000|2024-11-25 11:07:30||4223||4223||4223||4223|8
1732532880000|2024-11-25 11:08:00||4224||4224||4224||4224|0
1732532890000|2024-11-25 11:08:10||4223||4224||4224||4223|0
1732532900000|2024-11-25 11:08:20||4223||4223||4223||4223|0
1732532910000|2024-11-25 11:08:30||4224||4223||4224||4223|0
1732532920000|2024-11-25 11:08:40||4224||4224||4224||4224|0
1732532930000|2024-11-25 11:08:50||4223||4224||4224||4223|0
1732532940000|2024-11-25 11:09:00||4223||4223||4223||4223|0
1732532950000|2024-11-25 11:09:10|4230||4230||4230||4230||0
1732532980000|2024-11-25 11:09:40|4229|4222|4229|4222|4229|4222|4229|4222|122
1732532990000|2024-11-25 11:09:50|4230|4223|4230|4223|4230|4223|4230|4223|4
1732533010000|2024-11-25 11:10:10|4231|4224|4231|4224|4231|4224|4231|4224|2
1732533030000|2024-11-25 11:10:30|||||||||4
1732533040000|2024-11-25 11:10:40||4223||4223||4223||4223|2
1732533050000|2024-11-25 11:10:50||4224||4224||4224||4224|0
1732533060000|2024-11-25 11:11:00|4230|4223|4230|4223|4230|4223|4230|4223|2
1732533110000|2024-11-25 11:11:50||4222||4222||4223||4222|1
1732533120000|2024-11-25 11:12:00||4223||4222||4223||4222|0
1732533140000|2024-11-25 11:12:20|4229||4229||4230||4229||0
1732533160000|2024-11-25 11:12:40|4228|4221|4227|4220|4228|4221|4227|4220|10
1732533170000|2024-11-25 11:12:50|4228|4221|4227|4220|4228|4221|4227|4220|8
1732533180000|2024-11-25 11:13:00|4228|4221|4228|4221|4228|4221|4228|4221|0
1732533200000|2024-11-25 11:13:20|4227|4220|4227|4220|4227|4220|4227|4220|1
1732533210000|2024-11-25 11:13:30|4228||4227||4228||4227||0
1732533240000|2024-11-25 11:14:00|4228||4228||4228||4228||2
1732533250000|2024-11-25 11:14:10|4227||4227||4227||4227||0
1732533270000|2024-11-25 11:14:30|4228||4227||4228||4227||0
1732533300000|2024-11-25 11:15:00|4226|4219|4226|4219|4226|4219|4226|4219|3
1732533310000|2024-11-25 11:15:10|4227||4226||4227||4226||0
1732533320000|2024-11-25 11:15:20|4227|4220|4227|4220|4227|4220|4227|4220|1
1732533330000|2024-11-25 11:15:30|4228|4221|4228|4221|4228|4221|4228|4221|1
1732533340000|2024-11-25 11:15:40||4220||4221||4221||4220|1
1732533350000|2024-11-25 11:15:50||4220||4220||4221||4220|0
1732533360000|2024-11-25 11:16:00|4227||4227||4228||4227||0
1732533430000|2024-11-25 11:17:10||4219||4220||4220||4219|0
1732533460000|2024-11-25 11:17:40|4226|4219|4227|4220|4227|4220|4226|4219|1
1732533540000|2024-11-25 11:19:00|4228|4221|4227|4220|4228|4221|4227|4220|0
1732533610000|2024-11-25 11:20:10||4219||4220||4220||4219|0
1732533620000|2024-11-25 11:20:20|4228|4221|4228|4221|4228|4221|4228|4221|0
1732533630000|2024-11-25 11:20:30||4220||4221||4221||4220|0
1732533640000|2024-11-25 11:20:40|4229|4222|4229|4222|4229|4222|4229|4222|1
1732533650000|2024-11-25 11:20:50|4230||4229||4230||4229||0
1732533660000|2024-11-25 11:21:00|4230|4223|4230|4223|4230|4223|4230|4223|0
1732533670000|2024-11-25 11:21:10||4222||4223||4223||4222|2
1732533690000|2024-11-25 11:21:30||4222||4223||4223||4222|0
1732533730000|2024-11-25 11:22:10||4222||4223||4223||4222|4
1732533740000|2024-11-25 11:22:20|4229|4222|4230|4222|4230|4222|4229|4222|1
1732533750000|2024-11-25 11:22:30|4229||4230||4230||4229||1
1732533770000|2024-11-25 11:22:50|4229||4229||4229||4229||0
1732533780000|2024-11-25 11:23:00|4230|4223|4229|4222|4230|4223|4229|4222|1
1732533790000|2024-11-25 11:23:10||4221||4222||4222||4221|0
1732533820000|2024-11-25 11:23:40|4230||4230||4230||4230||0
1732533830000|2024-11-25 11:23:50|||||||||1
1732533840000|2024-11-25 11:24:00||4223||4223||4223||4222|0
1732533850000|2024-11-25 11:24:10||4222||4222||4222||4222|1
1732533860000|2024-11-25 11:24:20||4223||4223||4223||4222|0
1732533870000|2024-11-25 11:24:30|4229|4222|4228|4221|4229|4222|4228|4221|1
1732533900000|2024-11-25 11:25:00|4227|4220|4228|4220|4228|4220|4227|4220|1
1732533910000|2024-11-25 11:25:10|4229|4221|4229|4222|4229|4222|4228|4221|14
1732533920000|2024-11-25 11:25:20|4230|4223|4229|4222|4230|4223|4229|4222|0
1732533930000|2024-11-25 11:25:30|4230|4223|4230|4222|4230|4223|4230|4222|0
1732533940000|2024-11-25 11:25:40||4223||4223||4223||4223|0
1732533950000|2024-11-25 11:25:50||4222||4222||4222||4222|0
1732533970000|2024-11-25 11:26:10|4229||4229||4229||4229||0
1732533990000|2024-11-25 11:26:30|4230|4223|4230|4223|4230|4223|4230|4223|0
1732534020000|2024-11-25 11:27:00||4222||4223||4223||4222|1
1732534040000|2024-11-25 11:27:20|4231||4230||4231||4230||0
1732534090000|2024-11-25 11:28:10|4231||4230||4231||4230||8
1732534100000|2024-11-25 11:28:20|4229|4222|4230|4222|4230|4222|4229|4222|1
1732534110000|2024-11-25 11:28:30|4229||4229||4229||4229||0
1732534130000|2024-11-25 11:28:50||4221||4221||4221||4221|0
1732534150000|2024-11-25 11:29:10|4228||4228||4229||4228||0
1732534170000|2024-11-25 11:29:30|4229|4222|4229|4221|4229|4222|4229|4221|0
1732534180000|2024-11-25 11:29:40|4228||4228||4229||4228||0
1732534190000|2024-11-25 11:29:50|4229|4222|4229|4221|4229|4222|4229|4221|0
1732534200000|2024-11-25 11:30:00|4228|4222|4229|4222|4229|4222|4228|4222|0
1732534220000|2024-11-25 11:30:20|4230||4229||4230||4229||0
1732534230000|2024-11-25 11:30:30|4230||4229||4230||4229||0
1732534250000|2024-11-25 11:30:50|4230||4230||4230||4230||0
1732534260000|2024-11-25 11:31:00|4229|4223|4230|4223|4230|4223|4229|4223|0
1732534290000|2024-11-25 11:31:30|4231||4230||4231||4230||0
1732534300000|2024-11-25 11:31:40|4231||4230||4231||4230||0
1732534350000|2024-11-25 11:32:30|4229|4222|4230|4223|4230|4223|4229|4222|0
1732534420000|2024-11-25 11:33:40|4231||4230||4231||4230||0
1732534480000|2024-11-25 11:34:40||4222||4222||4222||4222|0
1732534490000|2024-11-25 11:34:50|4229||4229||4229||4229||0
1732534500000|2024-11-25 11:35:00|4230||4230||4230||4230||0
1732534510000|2024-11-25 11:35:10|4229|4221|4229|4221|4229|4221|4229|4221|0
1732534520000|2024-11-25 11:35:20|4228||4228||4228||4228||0
1732534530000|2024-11-25 11:35:30|4229||4229||4229||4229||0
1732534540000|2024-11-25 11:35:40|4228||4229||4229||4228||0
1732534550000|2024-11-25 11:35:50|4228||4229||4229||4228||0
1732534560000|2024-11-25 11:36:00||4222||4222||4222||4222|0
1732534570000|2024-11-25 11:36:10|4228|4221|4228|4221|4228|4221|4228|4221|0
1732534590000|2024-11-25 11:36:30||4220||4221||4221||4220|0
1732534620000|2024-11-25 11:37:00|4227|4220|4227|4220|4227|4220|4227|4220|0
1732534630000|2024-11-25 11:37:10|4228|4221|4228|4221|4228|4221|4228|4221|0
1732534730000|2024-11-25 11:38:50|4229|4222|4229|4221|4229|4222|4229|4221|0
1732534740000|2024-11-25 11:39:00||4222||4222||4222||4222|0
1732534770000|2024-11-25 11:39:30||4221||4222||4222||4221|0
1732534790000|2024-11-25 11:39:50||4221||4221||4221||4221|0
1732534810000|2024-11-25 11:40:10||4222||4222||4222||4221|0
1732534820000|2024-11-25 11:40:20|4230||4229||4230||4229||0
1732534870000|2024-11-25 11:41:10|4228|4221|4228|4221|4228|4221|4228|4221|0
1732534880000|2024-11-25 11:41:20||4220||4220||4221||4220|1
1732534900000|2024-11-25 11:41:40|4227||4227||4227||4227||0
1732534960000|2024-11-25 11:42:40|4226|4219|4226|4219|4226|4219|4226|4219|0
1732534970000|2024-11-25 11:42:50|||||||||4
1732535030000|2024-11-25 11:43:50|4225|4218|4225|4218|4225|4218|4225|4218|42
1732535040000|2024-11-25 11:44:00|4226|4219|4225|4218|4226|4219|4225|4217|24
1732535050000|2024-11-25 11:44:10||4217||4218||4218||4217|19
1732535060000|2024-11-25 11:44:20||4217||4218||4218||4217|10
1732535070000|2024-11-25 11:44:30||4217||4218||4218||4217|18
1732535090000|2024-11-25 11:44:50|4226|4219|4225|4218|4226|4219|4225|4218|3
1732535100000|2024-11-25 11:45:00|4226|4219|4226|4219|4226|4219|4226|4219|5
1732535110000|2024-11-25 11:45:10|4227|4220|4227|4220|4228|4220|4227|4220|3
1732535120000|2024-11-25 11:45:20|||||||||5
1732535130000|2024-11-25 11:45:30|4228|4221|4227|4220|4228|4221|4227|4220|1
1732535160000|2024-11-25 11:46:00|4228|4221|4228|4221|4228|4221|4228|4220|1
1732535170000|2024-11-25 11:46:10|4227|4220|4228|4221|4228|4221|4227|4220|0
1732535190000|2024-11-25 11:46:30||4220||4220||4220||4220|0
1732535200000|2024-11-25 11:46:40||4221||4221||4221||4220|0
1732535210000|2024-11-25 11:46:50|4229|4222|4229|4222|4229|4222|4229|4221|1
1732535220000|2024-11-25 11:47:00|4228|4221|4228|4221|4228|4222|4228|4221|0
1732535230000|2024-11-25 11:47:10|4229|4222|4229|4222|4229|4222|4229|4221|0
1732535310000|2024-11-25 11:48:30||4221||4221||4221||4221|0
1732535320000|2024-11-25 11:48:40|4228|4222|4228|4221|4228|4222|4228|4221|2
1732535370000|2024-11-25 11:49:30|4227|4220|4227|4220|4227|4220|4227|4220|1
1732535380000|2024-11-25 11:49:40|4228|4221|4228|4221|4228|4221|4228|4221|0
1732535490000|2024-11-25 11:51:30|4229||4229||4229||4229||0
1732535500000|2024-11-25 11:51:40||4222||4222||4222||4222|0
1732535510000|2024-11-25 11:51:50||4221||4221||4221||4221|0
1732535520000|2024-11-25 11:52:00||4222||4222||4222||4222|0
1732535550000|2024-11-25 11:52:30|4230||4230||4230||4230||1
1732535560000|2024-11-25 11:52:40||4223||4223||4223||4223|0
1732535620000|2024-11-25 11:53:40||4222||4223||4223||4222|0
1732535640000|2024-11-25 11:54:00||4222||4222||4223||4222|0
1732535650000|2024-11-25 11:54:10|4229||4229||4229||4229||0
1732535660000|2024-11-25 11:54:20|4230|4223|4230|4223|4230|4223|4230|4223|0
1732535700000|2024-11-25 11:55:00|4229|4222|4229|4222|4229|4222|4229|4222|0
1732535800000|2024-11-25 11:56:40|4230|4223|4230|4223|4230|4223|4230|4223|0
1732535810000|2024-11-25 11:56:50|4229|4222|4229|4222|4229|4222|4229|4222|0
1732535870000|2024-11-25 11:57:50|4230|4223|4230|4223|4230|4223|4230|4223|0
1732535950000|2024-11-25 11:59:10|4229|4222|4229|4222|4229|4222|4229|4222|1
1732535970000|2024-11-25 11:59:30|||||||||1
1732536000000|2024-11-25 12:00:00|4230|4223|4230|4223|4230|4223|4230|4223|2
1732536010000|2024-11-25 12:00:10|4231||4230||4231||4230||2
1732536020000|2024-11-25 12:00:20|4231|4224|4231|4224|4231|4224|4231|4224|0
1732536030000|2024-11-25 12:00:30|||||||||1
1732536040000|2024-11-25 12:00:40|4232|4223|4231|4223|4232|4223|4231|4223|5
1732536050000|2024-11-25 12:00:50||4224||4224||4224||4224|0
1732536060000|2024-11-25 12:01:00|4232||4231||4232||4231||0
1732536070000|2024-11-25 12:01:10|4232|4225|4232|4225|4233|4225|4232|4225|0
1732536080000|2024-11-25 12:01:20|4233||4233||4233||4232||0
1732536100000|2024-11-25 12:01:40||4226||4226||4226||4226|0
1732536120000|2024-11-25 12:02:00|4232|4225|4232|4225|4232|4225|4232|4224|1
1732536130000|2024-11-25 12:02:10||4224||4225||4225||4224|0
1732536140000|2024-11-25 12:02:20|4233|4226|4233|4225|4233|4226|4233|4225|0
1732536150000|2024-11-25 12:02:30|4232|4224|4232|4224|4232|4224|4231|4224|0
1732536160000|2024-11-25 12:02:40|4231||4232||4232||4231||0
1732536170000|2024-11-25 12:02:50||4225||4225||4225||4225|0
1732536190000|2024-11-25 12:03:10|4233||4233||4233||4232||0
1732536200000|2024-11-25 12:03:20|4234|4226|4234|4227|4234|4227|4234|4226|1
1732536210000|2024-11-25 12:03:30|4235|4228|4235|4228|4235|4228|4235|4227|1
1732536240000|2024-11-25 12:04:00|4234|4227|4234|4227|4235|4228|4234|4227|3
1732536250000|2024-11-25 12:04:10||4226||4227||4227||4226|0
1732536270000|2024-11-25 12:04:30|4235||4234||4235||4234||2
1732536280000|2024-11-25 12:04:40|4235||4234||4235||4234||0
1732536290000|2024-11-25 12:04:50|4235||4235||4235||4234||0
1732536300000|2024-11-25 12:05:00|4234||4234||4234||4234||0
1732536330000|2024-11-25 12:05:30|4235||4235||4235||4235||0
1732536340000|2024-11-25 12:05:40||4228||4227||4228||4227|0
1732536350000|2024-11-25 12:05:50||4228||4228||4228||4227|0
1732536400000|2024-11-25 12:06:40|4234|4227|4235|4227|4235|4227|4234|4227|0
1732536410000|2024-11-25 12:06:50|4234||4234||4235||4234||0
1732536420000|2024-11-25 12:07:00|||||||||337
1732536430000|2024-11-25 12:07:10|||||||||5
1732536450000|2024-11-25 12:07:30||4226||4227||4227||4226|0
1732536480000|2024-11-25 12:08:00|4233|4226|4233|4226|4233|4226|4233|4226|0
1732536520000|2024-11-25 12:08:40|4234|4227|4233|4226|4234|4227|4233|4226|2
1732536540000|2024-11-25 12:09:00|4234|4227|4234|4227|4234|4227|4234|4227|1
1732536550000|2024-11-25 12:09:10|4233|4226|4233|4226|4233|4226|4233|4226|0
1732536570000|2024-11-25 12:09:30|4232|4225|4232|4225|4232|4225|4232|4224|1
1732536580000|2024-11-25 12:09:40|4231|4224|4231|4224|4231|4224|4231|4224|3
1732536600000|2024-11-25 12:10:00||4223||4223||4223||4223|0
1732536610000|2024-11-25 12:10:10|4230|4222|4230|4222|4231|4222|4230|4222|1
1732536620000|2024-11-25 12:10:20|4229|4221|4229|4222|4229|4222|4229|4221|0
1732536650000|2024-11-25 12:10:50|4230|4223|4230|4223|4230|4223|4230|4223|1
1732536660000|2024-11-25 12:11:00||4222||4223||4223||4222|0
1732536670000|2024-11-25 12:11:10||4222||4222||4222||4222|0
1732536680000|2024-11-25 12:11:20|4229|4223|4229|4222|4229|4223|4229|4222|0
1732536700000|2024-11-25 12:11:40|||||||||1
1732536720000|2024-11-25 12:12:00||4221||4221||4221||4221|1
1732536740000|2024-11-25 12:12:20|4228||4228||4228||4228||0
1732536750000|2024-11-25 12:12:30|4229||4228||4229||4228||0
1732536760000|2024-11-25 12:12:40|4229||4228||4229||4228||0
1732536770000|2024-11-25 12:12:50||4220||4220||4220||4220|0
1732536780000|2024-11-25 12:13:00||4221||4221||4221||4221|0
1732536790000|2024-11-25 12:13:10||4220||4220||4220||4220|0
1732536800000|2024-11-25 12:13:20||4221||4221||4221||4221|0
1732536870000|2024-11-25 12:14:30|4229||4229||4229||4229||0
1732536880000|2024-11-25 12:14:40||4222||4222||4222||4222|0
1732536920000|2024-11-25 12:15:20|4230|4223|4229|4222|4230|4223|4229|4222|0
1732536930000|2024-11-25 12:15:30|4230|4223|4230|4223|4230|4223|4230|4223|0
1732536950000|2024-11-25 12:15:50|4229|4222|4229|4222|4229|4222|4229|4222|0
1732536980000|2024-11-25 12:16:20|4228|4221|4229|4221|4229|4221|4228|4221|0
1732536990000|2024-11-25 12:16:30|4228|4222|4228|4221|4228|4222|4228|4221|0
1732537000000|2024-11-25 12:16:40|4229||4228||4229||4228||0
1732537030000|2024-11-25 12:17:10|4227|4220|4227|4220|4227|4220|4227|4220|0
1732537040000|2024-11-25 12:17:20|4228|4221|4227|4220|4228|4221|4227|4220|0
1732537060000|2024-11-25 12:17:40|4228||4228||4228||4228||0
1732537070000|2024-11-25 12:17:50||4221||4220||4221||4220|0
1732537080000|2024-11-25 12:18:00|4227||4227||4227||4227||0
1732537100000|2024-11-25 12:18:20|4228|4221|4228|4221|4228|4221|4228|4220|0
1732537120000|2024-11-25 12:18:40|4229|4222|4229|4222|4229|4222|4229|4222|1
1732537130000|2024-11-25 12:18:50|4228|4221|4228|4221|4228|4221|4228|4221|1
1732537150000|2024-11-25 12:19:10|||||||||6
1732537160000|2024-11-25 12:19:20|||||||||1
1732537170000|2024-11-25 12:19:30|||||||||1
1732537180000|2024-11-25 12:19:40||4220||4221||4221||4220|1
1732537190000|2024-11-25 12:19:50|4227|4220|4227|4220|4227|4221|4227|4220|0
1732537200000|2024-11-25 12:20:00|4228||4228||4228||4228||1
1732537210000|2024-11-25 12:20:10||4221||4221||4221||4221|0
1732537250000|2024-11-25 12:20:50||4220||4221||4221||4220|0
1732537280000|2024-11-25 12:21:20|4229|4222|4229|4221|4229|4222|4228|4221|0
1732537300000|2024-11-25 12:21:40|4228||4228||4228||4228||0
1732537320000|2024-11-25 12:22:00||4220||4221||4221||4220|0
1732537330000|2024-11-25 12:22:10|4227|4220|4227|4220|4227|4221|4227|4220|0
1732537360000|2024-11-25 12:22:40|4228||4227||4228||4227||0
1732537370000|2024-11-25 12:22:50|4228|4221|4227|4220|4228|4221|4227|4220|0
1732537420000|2024-11-25 12:23:40|4226|4219|4226|4218|4226|4219|4225|4218|1
1732537430000|2024-11-25 12:23:50|4225||4226||4226||4225||0
1732537440000|2024-11-25 12:24:00|4225||4226||4226||4225||0
1732537450000|2024-11-25 12:24:10||4219||4219||4219||4219|0
1732537460000|2024-11-25 12:24:20||4218||4219||4219||4218|0
1732537500000|2024-11-25 12:25:00||4218||4218||4219||4218|0
1732537510000|2024-11-25 12:25:10|4225||4225||4225||4225||0
1732537520000|2024-11-25 12:25:20|4226||4226||4226||4226||0
1732537530000|2024-11-25 12:25:30||4219||4218||4219||4218|0
1732537540000|2024-11-25 12:25:40|4227|4219|4226|4219|4227|4219|4226|4219|0
1732537560000|2024-11-25 12:26:00|4227||4226||4227||4226||0
1732537580000|2024-11-25 12:26:20|4225|4218|4226|4218|4226|4218|4225|4218|1
1732537590000|2024-11-25 12:26:30||4219||4219||4219||4219|0
1732537600000|2024-11-25 12:26:40|4225|4218|4225|4218|4225|4218|4225|4218|0
1732537610000|2024-11-25 12:26:50|4226||4226||4226||4225||0
1732537620000|2024-11-25 12:27:00|4225|4219|4226|4219|4226|4219|4225|4219|0
1732537630000|2024-11-25 12:27:10|4225|4218|4225|4218|4225|4218|4225|4218|0
1732537650000|2024-11-25 12:27:30|4226||4226||4226||4226||0
1732537660000|2024-11-25 12:27:40||4219||4219||4219||4219|0
1732537670000|2024-11-25 12:27:50|4227||4226||4227||4226||0
1732537710000|2024-11-25 12:28:30||4218||4218||4218||4218|0
1732537730000|2024-11-25 12:28:50|4227||4226||4227||4226||0
1732537770000|2024-11-25 12:29:30|4227||4226||4227||4226||0
1732537800000|2024-11-25 12:30:00|4225|4218|4225|4218|4226|4218|4225|4218|4
1732537810000|2024-11-25 12:30:10|4226||4226||4226||4226||0
1732537820000|2024-11-25 12:30:20|4225||4225||4226||4225||0
1732537830000|2024-11-25 12:30:30|4226||4226||4226||4225||0
1732537840000|2024-11-25 12:30:40|4225||4225||4226||4225||0
1732537850000|2024-11-25 12:30:50|4226||4225||4226||4225||0
1732537860000|2024-11-25 12:31:00|4226||4226||4226||4225||0
1732537870000|2024-11-25 12:31:10|4225||4225||4225||4225||0
1732537890000|2024-11-25 12:31:30|4226|4219|4226|4219|4226|4219|4225|4219|0
1732537910000|2024-11-25 12:31:50|4227||4226||4227||4226||0
1732537920000|2024-11-25 12:32:00|4227|4220|4227|4220|4227|4220|4226|4220|0
1732537950000|2024-11-25 12:32:30||4219||4219||4220||4219|0
1732537960000|2024-11-25 12:32:40||4220||4220||4220||4220|0
1732537980000|2024-11-25 12:33:00|4228|4221|4228|4221|4228|4221|4228|4221|0
1732538000000|2024-11-25 12:33:20|||||||||1
1732538010000|2024-11-25 12:33:30|4229||4228||4229||4228||0
1732538040000|2024-11-25 12:34:00|4229|4222|4229|4222|4229|4222|4229|4222|0
1732538060000|2024-11-25 12:34:20||4221||4222||4222||4221|0
1732538070000|2024-11-25 12:34:30||4221||4222||4222||4221|0
1732538090000|2024-11-25 12:34:50||4221||4222||4222||4221|0
1732538110000|2024-11-25 12:35:10|4230||4229||4230||4229||0
1732538120000|2024-11-25 12:35:20|4230||4229||4230||4229||0
1732538130000|2024-11-25 12:35:30|4230|4223|4230|4223|4230|4223|4230|4223|0
1732538150000|2024-11-25 12:35:50|4229|4222|4229|4222|4229|4222|4229|4222|1
1732538170000|2024-11-25 12:36:10|4230|4223|4230|4223|4230|4223|4230|4223|1
1732538190000|2024-11-25 12:36:30||4222||4223||4223||4222|0
1732538200000|2024-11-25 12:36:40|4231||4230||4231||4230||0
1732538230000|2024-11-25 12:37:10|4231||4231||4231||4231||0
1732538240000|2024-11-25 12:37:20|4230|4224|4230|4223|4230|4224|4230|4223|1
1732538260000|2024-11-25 12:37:40|4231|4222|4230|4222|4231|4222|4230|4222|7
1732538280000|2024-11-25 12:38:00|4229||4230||4230||4229||0
1732538310000|2024-11-25 12:38:30|4231|4223|4230|4223|4231|4223|4230|4223|0
1732538320000|2024-11-25 12:38:40|4231||4231||4231||4231||0
1732538330000|2024-11-25 12:38:50||4224||4223||4224||4223|0
1732538340000|2024-11-25 12:39:00||4224||4224||4224||4224|0
1732538360000|2024-11-25 12:39:20|4230|4223|4231|4223|4231|4223|4230|4223|0
1732538370000|2024-11-25 12:39:30|4230|4224|4231|4223|4231|4224|4230|4223|0
1732538380000|2024-11-25 12:39:40|4230||4231||4231||4230||0
1732538460000|2024-11-25 12:41:00|4230||4230||4231||4230||0
1732538470000|2024-11-25 12:41:10|4231||4230||4231||4230||0
1732538480000|2024-11-25 12:41:20|4231||4230||4231||4230||0
1732538490000|2024-11-25 12:41:30|4231||4231||4231||4230||0
1732538510000|2024-11-25 12:41:50|||||||||5
1732538520000|2024-11-25 12:42:00|4230||4230||4231||4230||0
1732538530000|2024-11-25 12:42:10|4231||4230||4231||4230||0
1732538560000|2024-11-25 12:42:40|4231|4224|4231|4224|4231|4224|4231|4224|1
1732538570000|2024-11-25 12:42:50||4223||4223||4223||4223|0
1732538580000|2024-11-25 12:43:00||4224||4224||4224||4224|0
1732538650000|2024-11-25 12:44:10|4232|4225|4232|4224|4232|4225|4232|4224|0
1732538660000|2024-11-25 12:44:20|4231||4231||4232||4231||0
1732538690000|2024-11-25 12:44:50|4230|4223|4231|4223|4231|4224|4230|4223|2
1732538700000|2024-11-25 12:45:00|4230||4230||4230||4230||0
1732538720000|2024-11-25 12:45:20|4231|4224|4231|4223|4231|4224|4231|4223|1
1732538730000|2024-11-25 12:45:30||4224||4224||4224||4224|0
1732538770000|2024-11-25 12:46:10||4223||4224||4224||4223|0
1732538820000|2024-11-25 12:47:00|4230|4223|4231|4224|4231|4224|4230|4223|0
1732538850000|2024-11-25 12:47:30||4223||4224||4224||4223|0
1732538890000|2024-11-25 12:48:10|4232|4225|4232|4224|4232|4225|4231|4224|0
1732538900000|2024-11-25 12:48:20|4231|4225|4232|4225|4232|4225|4231|4225|0
1732538910000|2024-11-25 12:48:30||4224||4225||4225||4224|0
1732538930000|2024-11-25 12:48:50||4224||4224||4224||4224|0
1732538940000|2024-11-25 12:49:00||4225||4225||4225||4225|0
1732538960000|2024-11-25 12:49:20||4224||4225||4225||4224|1
1732538980000|2024-11-25 12:49:40|4231|4224|4231|4224|4231|4224|4231|4224|0
1732539000000|2024-11-25 12:50:00|4232||4232||4232||4232||0
1732539010000|2024-11-25 12:50:10||4225||4225||4225||4225|0
1732539030000|2024-11-25 12:50:30||4224||4225||4225||4224|0
1732539040000|2024-11-25 12:50:40|4231|4224|4231|4224|4231|4224|4231|4224|0
1732539050000|2024-11-25 12:50:50|4232|4225|4232|4225|4232|4225|4232|4225|0
1732539060000|2024-11-25 12:51:00||4224||4225||4225||4224|0
1732539090000|2024-11-25 12:51:30||4224||4224||4225||4224|0
1732539100000|2024-11-25 12:51:40||4225||4225||4225||4225|0
1732539120000|2024-11-25 12:52:00|4233||4233||4233||4233||0
1732539130000|2024-11-25 12:52:10|4232||4232||4233||4232||0
1732539140000|2024-11-25 12:52:20|4233||4232||4233||4232||0
1732539150000|2024-11-25 12:52:30|4233|4226|4233|4226|4233|4226|4233|4226|0
1732539190000|2024-11-25 12:53:10|4234|4227|4234|4227|4234|4227|4234|4227|1
1732539210000|2024-11-25 12:53:30|4233|4226|4233|4225|4233|4226|4233|4225|0
1732539220000|2024-11-25 12:53:40|4232||4232||4232||4232||0
1732539230000|2024-11-25 12:53:50|4233||4232||4233||4232||0
1732539260000|2024-11-25 12:54:20|4231|4224|4231|4224|4231|4224|4231|4224|0
1732539270000|2024-11-25 12:54:30|4232|4225|4232|4225|4233|4226|4232|4225|0
1732539300000|2024-11-25 12:55:00|4233|4226|4232|4225|4233|4226|4232|4225|0
1732539310000|2024-11-25 12:55:10|4233||4233||4233||4232||0
1732539320000|2024-11-25 12:55:20||4226||4225||4226||4225|0
1732539330000|2024-11-25 12:55:30||4226||4226||4226||4226|0
1732539340000|2024-11-25 12:55:40|4232|4225|4232|4225|4232|4225|4232|4225|0
1732539350000|2024-11-25 12:55:50|4233||4233||4233||4233||0
1732539360000|2024-11-25 12:56:00|4232||4233||4233||4232||0
1732539370000|2024-11-25 12:56:10||4226||4226||4226||4226|0
1732539400000|2024-11-25 12:56:40|4234||4233||4234||4233||0
1732539420000|2024-11-25 12:57:00||4225||4226||4226||4225|0
1732539430000|2024-11-25 12:57:10||4225||4225||4226||4225|0
1732539440000|2024-11-25 12:57:20|4232||4232||4233||4232||0
1732539470000|2024-11-25 12:57:50|4231|4224|4231|4224|4231|4224|4231|4224|0
1732539480000|2024-11-25 12:58:00|4232||4232||4232||4232||0
1732539490000|2024-11-25 12:58:10|4231||4231||4231||4231||0
1732539510000|2024-11-25 12:58:30|4232|4225|4232|4225|4232|4225|4232|4225|0
1732539530000|2024-11-25 12:58:50|4233|4226|4233|4226|4233|4226|4233|4226|0
1732539550000|2024-11-25 12:59:10|4232|4225|4232|4225|4232|4225|4232|4225|3
1732539560000|2024-11-25 12:59:20||4224||4224||4224||4224|0
1732539570000|2024-11-25 12:59:30||4225||4225||4225||4225|0
1732539580000|2024-11-25 12:59:40||4224||4224||4224||4224|1
1732539590000|2024-11-25 12:59:50|4231||4231||4231||4231||0
1732539610000|2024-11-25 13:00:10|4232||4232||4232||4232||0
1732539620000|2024-11-25 13:00:20|4233|4225|4233|4226|4233|4226|4232|4225|2
1732539630000|2024-11-25 13:00:30|4234||4233||4234||4233||0
1732539650000|2024-11-25 13:00:50|4232|4225|4232|4225|4232|4225|4232|4225|0
1732539660000|2024-11-25 13:01:00|4233|4226|4232|4225|4233|4226|4232|4225|0
1732539670000|2024-11-25 13:01:10|4233||4233||4233||4233||0
1732539680000|2024-11-25 13:01:20||4226||4225||4226||4225|0
1732539690000|2024-11-25 13:01:30||4226||4226||4226||4226|0
1732539700000|2024-11-25 13:01:40|4234|4227|4234|4226|4234|4227|4234|4226|0
1732539710000|2024-11-25 13:01:50|4233||4233||4233||4233||0
1732539720000|2024-11-25 13:02:00|4234||4233||4234||4233||0
1732539730000|2024-11-25 13:02:10|4234|4227|4234|4227|4234|4227|4234|4227|0
1732539790000|2024-11-25 13:03:10|4233|4226|4233|4226|4233|4227|4233|4226|0
1732539800000|2024-11-25 13:03:20|4234||4234||4234||4234||0
1732539810000|2024-11-25 13:03:30|4233||4233||4233||4233||0
1732539820000|2024-11-25 13:03:40|4234||4234||4234||4233||0
1732539830000|2024-11-25 13:03:50|4233||4233||4234||4233||0
1732539840000|2024-11-25 13:04:00|4234|4227|4234|4227|4234|4227|4234|4226|0
1732539860000|2024-11-25 13:04:20|4235|4228|4235|4228|4235|4228|4235|4228|1
1732539880000|2024-11-25 13:04:40||4227||4227||4228||4227|0
1732539890000|2024-11-25 13:04:50|4234|4226|4234|4226|4235|4226|4233|4226|2
1732539900000|2024-11-25 13:05:00||4227||4227||4227||4227|0
1732539910000|2024-11-25 13:05:10||4226||4227||4227||4226|0
1732539930000|2024-11-25 13:05:30||4226||4226||4227||4226|1
1732539940000|2024-11-25 13:05:40|4233||4233||4234||4233||0
1732539960000|2024-11-25 13:06:00|4234||4233||4234||4233||0
1732539970000|2024-11-25 13:06:10||4225||4225||4225||4225|0
1732539980000|2024-11-25 13:06:20||4226||4226||4226||4225|0
1732539990000|2024-11-25 13:06:30|4232|4225|4232|4225|4232|4225|4232|4225|0
1732540000000|2024-11-25 13:06:40|4231|4224|4231|4224|4231|4224|4231|4224|0
1732540010000|2024-11-25 13:06:50|4232||4231||4232||4231||0
1732540020000|2024-11-25 13:07:00|4230|4223|4231|4223|4231|4223|4230|4223|0
1732540030000|2024-11-25 13:07:10||4224||4223||4224||4223|3
1732540050000|2024-11-25 13:07:30|4230||4230||4230||4230||19
1732540060000|2024-11-25 13:07:40|4231||4231||4231||4231||3
1732540070000|2024-11-25 13:07:50|4232|4224|4232|4224|4232|4224|4231|4224|0
1732540080000|2024-11-25 13:08:00|4231|4225|4232|4224|4232|4225|4231|4224|0
1732540110000|2024-11-25 13:08:30|4233|4225|4233|4225|4233|4225|4233|4225|0
1732540120000|2024-11-25 13:08:40||4226||4226||4226||4226|0
1732540130000|2024-11-25 13:08:50|4232|4225|4232|4225|4232|4225|4232|4225|3
1732540140000|2024-11-25 13:09:00||4224||4224||4224||4224|0
1732540150000|2024-11-25 13:09:10||4225||4225||4225||4224|0
1732540190000|2024-11-25 13:09:50|4233|4226|4232|4225|4233|4226|4232|4225|1
1732540200000|2024-11-25 13:10:00|4231|4224|4232|4224|4232|4225|4231|4224|1
1732540210000|2024-11-25 13:10:10|4231||4231||4232||4231||0
1732540220000|2024-11-25 13:10:20|4232|4225|4231|4224|4232|4225|4231|4224|0
1732540240000|2024-11-25 13:10:40|4230|4223|4230|4223|4230|4223|4230|4223|0
1732540250000|2024-11-25 13:10:50|4231|4224|4231|4224|4231|4224|4231|4224|0
1732540260000|2024-11-25 13:11:00|4230|4223|4230|4223|4230|4223|4230|4223|0
1732540280000|2024-11-25 13:11:20|4231||4231||4231||4230||0
1732540290000|2024-11-25 13:11:30||4224||4224||4224||4224|0
1732540300000|2024-11-25 13:11:40|4230|4223|4230|4223|4231|4224|4230|4223|0
1732540320000|2024-11-25 13:12:00|4231||4231||4231||4231||0
1732540330000|2024-11-25 13:12:10||4224||4224||4224||4224|0
1732540370000|2024-11-25 13:12:50|4230|4223|4230|4223|4230|4223|4230|4223|1
1732540410000|2024-11-25 13:13:30|4231|4222|4230|4223|4231|4223|4230|4222|0
1732540420000|2024-11-25 13:13:40|4231||4231||4231||4231||0
1732540430000|2024-11-25 13:13:50|4230||4230||4230||4230||0
1732540440000|2024-11-25 13:14:00|4231||4230||4231||4230||0
1732540450000|2024-11-25 13:14:10|4231|4224|4230|4223|4231|4224|4230|4223|0
1732540460000|2024-11-25 13:14:20|4231|4224|4231|4224|4231|4224|4231|4224|0
1732540470000|2024-11-25 13:14:30|4232||4231||4232||4231||0
1732540500000|2024-11-25 13:15:00|4230|4223|4230|4223|4230|4223|4230|4223|0
1732540510000|2024-11-25 13:15:10|4231||4231||4231||4231||1
1732540530000|2024-11-25 13:15:30||4224||4224||4224||4224|0
1732540540000|2024-11-25 13:15:40|4230|4223|4231|4223|4231|4223|4230|4223|0
1732540550000|2024-11-25 13:15:50|4230||4231||4231||4230||0
1732540560000|2024-11-25 13:16:00|4230||4231||4231||4230||0
1732540570000|2024-11-25 13:16:10|4232|4224|4232|4224|4232|4224|4232|4223|1
1732540580000|2024-11-25 13:16:20|4231||4231||4231||4231||3
1732540590000|2024-11-25 13:16:30|4232||4231||4232||4231||0
1732540620000|2024-11-25 13:17:00|4232|4225|4232|4225|4232|4225|4232|4225|0
1732540630000|2024-11-25 13:17:10|4233||4233||4233||4233||0
1732540640000|2024-11-25 13:17:20||4226||4226||4226||4225|0
1732540650000|2024-11-25 13:17:30|4234||4233||4234||4233||0
1732540670000|2024-11-25 13:17:50|4234|4227|4233|4226|4234|4227|4233|4226|1
1732540680000|2024-11-25 13:18:00|4234||4233||4234||4233||0
1732540690000|2024-11-25 13:18:10|4234|4227|4234|4227|4234|4227|4234|4227|0
1732540700000|2024-11-25 13:18:20|4235||4235||4235||4235||1
1732540710000|2024-11-25 13:18:30|4234||4234||4234||4234||0
1732540720000|2024-11-25 13:18:40|4235|4228|4236|4228|4236|4229|4235|4227|1
1732540730000|2024-11-25 13:18:50||4229||4229||4229||4229|0
1732540740000|2024-11-25 13:19:00|4235|4228|4235|4228|4235|4228|4235|4228|3
1732540750000|2024-11-25 13:19:10|4236||4235||4236||4235||0
1732540760000|2024-11-25 13:19:20|4236|4229|4235|4228|4236|4229|4235|4228|0
1732540770000|2024-11-25 13:19:30|4236||4236||4236||4235||0
1732540780000|2024-11-25 13:19:40|4235||4235||4236||4235||3
1732540800000|2024-11-25 13:20:00|||||||||1
1732540810000|2024-11-25 13:20:10|4236|4229|4236|4229|4236|4229|4235|4228|2
1732540820000|2024-11-25 13:20:20|4237|4230|4237|4230|4237|4230|4236|4229|2
1732540830000|2024-11-25 13:20:30|4236|4229|4236|4229|4236|4229|4236|4229|2
1732540840000|2024-11-25 13:20:40|4235|4228|4236|4228|4236|4228|4235|4228|4
1732540850000|2024-11-25 13:20:50|4235||4235||4236||4235||1
1732540880000|2024-11-25 13:21:20|4236|4229|4236|4229|4236|4229|4236|4229|1
1732540890000|2024-11-25 13:21:30||4228||4229||4229||4228|0
1732540920000|2024-11-25 13:22:00|4237|4230|4237|4229|4237|4230|4236|4229|0
1732540930000|2024-11-25 13:22:10|4236||4236||4237||4236||0
1732540960000|2024-11-25 13:22:40|4237||4236||4237||4236||0
1732540990000|2024-11-25 13:23:10|4235|4228|4235|4228|4236|4228|4235|4228|1
1732541020000|2024-11-25 13:23:40|4236|4227|4236|4228|4236|4229|4236|4227|0
1732541030000|2024-11-25 13:23:50|4237|4229|4236|4229|4237|4229|4236|4229|1
1732541040000|2024-11-25 13:24:00|4237||4237||4237||4236||0
1732541050000|2024-11-25 13:24:10||4230||4230||4230||4230|2
1732541060000|2024-11-25 13:24:20|4236|4229|4236|4229|4236|4229|4236|4228|3
1732541080000|2024-11-25 13:24:40|4237||4236||4237||4236||0
1732541090000|2024-11-25 13:24:50|4237||4236||4237||4236||0
1732541100000|2024-11-25 13:25:00|4235|4228|4235|4228|4235|4228|4235|4228|0
1732541120000|2024-11-25 13:25:20|4236||4235||4236||4235||0
1732541150000|2024-11-25 13:25:50|4234|4227|4235|4228|4236|4228|4234|4227|0
1732541160000|2024-11-25 13:26:00|4236|4229|4236|4229|4236|4229|4236|4229|0
1732541170000|2024-11-25 13:26:10||4228||4228||4228||4228|0
1732541180000|2024-11-25 13:26:20|4235|4229|4235|4228|4236|4229|4235|4228|0
1732541200000|2024-11-25 13:26:40||4227||4228||4228||4227|0
1732541220000|2024-11-25 13:27:00|4236|4229|4236|4229|4236|4229|4236|4228|0
1732541230000|2024-11-25 13:27:10|4237||4237||4237||4237||0
1732541240000|2024-11-25 13:27:20||4230||4230||4230||4230|0
1732541250000|2024-11-25 13:27:30||4229||4229||4229||4229|0
1732541260000|2024-11-25 13:27:40|4236||4236||4237||4236||1
1732541280000|2024-11-25 13:28:00||4228||4228||4228||4228|0
1732541290000|2024-11-25 13:28:10|4235||4235||4235||4235||0
1732541300000|2024-11-25 13:28:20|4236|4229|4236|4229|4236|4229|4236|4229|0
1732541330000|2024-11-25 13:28:50|4237|4230|4237|4230|4237|4230|4237|4230|0
1732541340000|2024-11-25 13:29:00|4238||4238||4238||4237||0
1732541350000|2024-11-25 13:29:10|4237||4237||4238||4237||0
1732541360000|2024-11-25 13:29:20|4236|4229|4236|4229|4236|4229|4236|4229|0
1732541370000|2024-11-25 13:29:30|4235|4228|4235|4228|4235|4228|4235|4228|0
1732541380000|2024-11-25 13:29:40|4236|4229|4236|4229|4236|4229|4236|4229|0
1732541400000|2024-11-25 13:30:00|4237||4236||4237||4236||1
1732541410000|2024-11-25 13:30:10|4237|4230|4237|4229|4237|4230|4236|4229|2
1732541420000|2024-11-25 13:30:20||4230||4230||4230||4229|0
1732541460000|2024-11-25 13:31:00|4238|4231|4238|4230|4238|4231|4238|4230|0
1732541470000|2024-11-25 13:31:10||4231||4231||4231||4230|0
1732541490000|2024-11-25 13:31:30||4230||4231||4231||4230|0
1732541520000|2024-11-25 13:32:00||4230||4231||4231||4230|0
1732541530000|2024-11-25 13:32:10|4239|4232|4238|4231|4239|4232|4238|4231|6
1732541570000|2024-11-25 13:32:50|4237|4230|4237|4230|4237|4231|4237|4230|1
1732541590000|2024-11-25 13:33:10|4236|4229|4236|4229|4236|4229|4236|4229|3
1732541610000|2024-11-25 13:33:30|4237||4237||4237||4236||1
1732541620000|2024-11-25 13:33:40|4236||4236||4237||4236||0
1732541640000|2024-11-25 13:34:00|4237|4230|4236|4229|4237|4230|4236|4229|2
1732541650000|2024-11-25 13:34:10|4237||4236||4237||4236||0
1732541660000|2024-11-25 13:34:20|4237||4236||4237||4236||0
1732541670000|2024-11-25 13:34:30|4237||4237||4237||4236||0
1732541680000|2024-11-25 13:34:40|4236||4236||4237||4236||1
1732541710000|2024-11-25 13:35:10|4235|4228|4235|4228|4235|4228|4235|4228|14
1732541720000|2024-11-25 13:35:20|4236||4236||4236||4236||0
1732541740000|2024-11-25 13:35:40|4235||4236||4236||4235||0
1732541750000|2024-11-25 13:35:50|4235||4235||4235||4235||0
1732541760000|2024-11-25 13:36:00|4234|4227|4234|4227|4234|4227|4234|4227|1
1732541780000|2024-11-25 13:36:20|4235||4234||4235||4234||0
1732541810000|2024-11-25 13:36:50|4235||4234||4235||4234||0
1732541830000|2024-11-25 13:37:10|4233|4226|4234|4227|4234|4227|4233|4226|0
1732541840000|2024-11-25 13:37:20|4235|4228|4235|4228|4235|4228|4235|4228|0
1732541850000|2024-11-25 13:37:30||4227||4228||4228||4227|0
1732541860000|2024-11-25 13:37:40|4236||4236||4236||4236||0
1732541870000|2024-11-25 13:37:50||4229||4229||4229||4228|0
1732541890000|2024-11-25 13:38:10|4235|4228|4235|4228|4235|4228|4235|4228|0
1732541900000|2024-11-25 13:38:20|4236|4229|4236|4229|4236|4229|4236|4229|0
1732541910000|2024-11-25 13:38:30|4235|4228|4236|4228|4236|4228|4235|4228|0
1732541920000|2024-11-25 13:38:40|4235||4235||4235||4235||0
1732541950000|2024-11-25 13:39:10|4236|4229|4236|4229|4236|4229|4236|4229|2
1732541970000|2024-11-25 13:39:30|||||||||4
1732541980000|2024-11-25 13:39:40|4235|4228|4236|4228|4236|4228|4235|4228|0
1732541990000|2024-11-25 13:39:50|4235||4235||4235||4235||0
1732542000000|2024-11-25 13:40:00|4236||4235||4236||4235||0
1732542010000|2024-11-25 13:40:10|4236|4229|4236|4228|4236|4229|4236|4228|0
1732542030000|2024-11-25 13:40:30|4235||4235||4235||4235||0
1732542040000|2024-11-25 13:40:40|4236|4229|4236|4229|4236|4229|4236|4229|0
1732542080000|2024-11-25 13:41:20|4235|4228|4235|4228|4235|4228|4235|4228|0
1732542100000|2024-11-25 13:41:40|4236|4229|4236|4228|4236|4229|4235|4228|0
1732542120000|2024-11-25 13:42:00||4229||4229||4229||4229|0
1732542140000|2024-11-25 13:42:20|4237|4230|4237|4230|4237|4230|4236|4230|0
1732542160000|2024-11-25 13:42:40|4236|4229|4236|4229|4236|4229|4236|4229|1
1732542230000|2024-11-25 13:43:50|4237||4237||4237||4237||0
1732542240000|2024-11-25 13:44:00|4236|4230|4236|4229|4236|4230|4236|4229|0
1732542280000|2024-11-25 13:44:40|4237||4236||4237||4236||0
1732542290000|2024-11-25 13:44:50|4237||4236||4237||4236||0
1732542300000|2024-11-25 13:45:00|4237|4230|4236|4229|4237|4230|4236|4229|0
1732542310000|2024-11-25 13:45:10|4237|4230|4237|4230|4237|4230|4237|4230|0
1732542320000|2024-11-25 13:45:20|4236|4229|4237|4230|4237|4230|4236|4229|0
1732542340000|2024-11-25 13:45:40|4236|4229|4236|4229|4236|4229|4236|4229|1
1732542350000|2024-11-25 13:45:50|4237||4236||4237||4236||0
1732542400000|2024-11-25 13:46:40|4237||4237||4237||4237||1
1732542410000|2024-11-25 13:46:50||4230||4229||4230||4229|0
1732542420000|2024-11-25 13:47:00||4230||4230||4230||4230|0
1732542470000|2024-11-25 13:47:50||4229||4230||4230||4229|0
1732542490000|2024-11-25 13:48:10|4238|4231|4238|4231|4238|4231|4238|4230|1
1732542500000|2024-11-25 13:48:20||4230||4231||4231||4230|1
1732542510000|2024-11-25 13:48:30|4237|4230|4238|4231|4238|4231|4237|4230|1
1732542520000|2024-11-25 13:48:40||4230||4230||4231||4230|0
1732542530000|2024-11-25 13:48:50|4237|4231|4237|4230|4238|4231|4237|4230|0
1732542540000|2024-11-25 13:49:00|4238||4238||4238||4237||0
1732542550000|2024-11-25 13:49:10||4231||4231||4231||4231|0
1732542560000|2024-11-25 13:49:20|4237|4230|4237|4230|4237|4230|4237|4230|0
1732542570000|2024-11-25 13:49:30|4238||4237||4238||4237||11
1732542610000|2024-11-25 13:50:10|4238||4238||4238||4238||2
1732542620000|2024-11-25 13:50:20|4239|4231|4239|4231|4239|4231|4239|4231|0
1732542630000|2024-11-25 13:50:30|4238||4238||4239||4238||0
1732542640000|2024-11-25 13:50:40|4239|4232|4239|4232|4239|4232|4239|4231|0
1732542650000|2024-11-25 13:50:50||4231||4232||4232||4231|0
1732542680000|2024-11-25 13:51:20||4231||4231||4231||4231|3
1732542690000|2024-11-25 13:51:30|4238|4229|4237|4229|4238|4229|4237|4229|20
1732542700000|2024-11-25 13:51:40|4236||4236||4236||4236||2
1732542720000|2024-11-25 13:52:00|4237|4230|4237|4230|4237|4230|4237|4230|0
1732542750000|2024-11-25 13:52:30|4238|4231|4238|4231|4238|4231|4237|4231|1
1732542760000|2024-11-25 13:52:40|4237|4230|4237|4230|4237|4230|4237|4230|0
1732542770000|2024-11-25 13:52:50|4238||4237||4238||4237||4
1732542820000|2024-11-25 13:53:40|4238||4237||4238||4237||0
1732542830000|2024-11-25 13:53:50||4229||4230||4230||4229|0
1732542840000|2024-11-25 13:54:00|4238||4238||4238||4238||0
1732542850000|2024-11-25 13:54:10|4237||4237||4237||4237||0
1732542860000|2024-11-25 13:54:20|4238||4237||4238||4237||0
1732542890000|2024-11-25 13:54:50|4236|4229|4236|4229|4236|4229|4236|4229|0
1732542920000|2024-11-25 13:55:20|4237|4230|4237|4230|4237|4230|4237|4230|1
1732542930000|2024-11-25 13:55:30|4238||4238||4238||4237||0
1732542940000|2024-11-25 13:55:40|4237||4238||4238||4237||0
1732542950000|2024-11-25 13:55:50|4237||4237||4237||4237||0
1732542960000|2024-11-25 13:56:00|4238|4231|4238|4230|4238|4231|4237|4230|3
1732542970000|2024-11-25 13:56:10|4237||4237||4237||4237||0
1732542990000|2024-11-25 13:56:30|4238|4231|4238|4231|4238|4231|4238|4231|1
1732543000000|2024-11-25 13:56:40|4237|4230|4238|4230|4238|4230|4237|4230|0
1732543010000|2024-11-25 13:56:50|4237||4237||4237||4237||0
1732543020000|2024-11-25 13:57:00|4238||4237||4238||4237||1
1732543030000|2024-11-25 13:57:10|4238||4238||4238||4237||0
1732543040000|2024-11-25 13:57:20|4237|4231|4238|4231|4238|4231|4237|4231|1
1732543050000|2024-11-25 13:57:30|4239|4232|4238|4231|4239|4232|4238|4231|1
1732543060000|2024-11-25 13:57:40|4239||4238||4239||4238||2
1732543090000|2024-11-25 13:58:10|||||||||2
1732543110000|2024-11-25 13:58:30|4239|4232|4239|4232|4239|4232|4239|4232|1
1732543140000|2024-11-25 13:59:00|||||||||2
1732543160000|2024-11-25 13:59:20|||||||||1
1732543170000|2024-11-25 13:59:30|||||||||2
1732543180000|2024-11-25 13:59:40|||||||||2
1732543190000|2024-11-25 13:59:50|4238|4231|4237.5|4231.5|4239|4231.5|4237.5|4231|1
1732543200000|2024-11-25 14:00:00|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|1
1732543220000|2024-11-25 14:00:20|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|1
1732543230000|2024-11-25 14:00:30|4238|4232|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|1
1732543250000|2024-11-25 14:00:50|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|3
1732543260000|2024-11-25 14:01:00|4238|4232|4238|4232|4238|4232|4238|4232|0
1732543270000|2024-11-25 14:01:10|4237.5|4231.5|4238|4232|4238|4232|4237.5|4231.5|1
1732543280000|2024-11-25 14:01:20|4237.5|4231.5|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732543300000|2024-11-25 14:01:40|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|4
1732543310000|2024-11-25 14:01:50|4237|4231|4237|4231|4237|4231|4237|4231|0
1732543320000|2024-11-25 14:02:00|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|0
1732543330000|2024-11-25 14:02:10|4238.5|4232.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|2
1732543340000|2024-11-25 14:02:20|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|1
1732543370000|2024-11-25 14:02:50|||||||||1
1732543380000|2024-11-25 14:03:00|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|2
1732543390000|2024-11-25 14:03:10|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|3
1732543420000|2024-11-25 14:03:40|4238|4232|4238|4232|4238.5|4232.5|4238|4232|3
1732543430000|2024-11-25 14:03:50|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|2
1732543440000|2024-11-25 14:04:00|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732543450000|2024-11-25 14:04:10|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|2
1732543480000|2024-11-25 14:04:40|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|4
1732543490000|2024-11-25 14:04:50|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|0
1732543510000|2024-11-25 14:05:10|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|1
1732543540000|2024-11-25 14:05:40|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|4
1732543550000|2024-11-25 14:05:50|4239|4233|4238|4232|4239|4233|4237.5|4231.5|4
1732543560000|2024-11-25 14:06:00|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238|4232|0
1732543580000|2024-11-25 14:06:20|||||||||1
1732543600000|2024-11-25 14:06:40|||||||||1
1732543610000|2024-11-25 14:06:50|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|2
1732543640000|2024-11-25 14:07:20|||||||||1
1732543660000|2024-11-25 14:07:40|4237.5|4231.5|4238.5|4232.5|4238.5|4232.5|4237.5|4231.5|5
1732543670000|2024-11-25 14:07:50|4238|4232|4238|4232|4238.5|4232.5|4237.5|4231.5|1
1732543680000|2024-11-25 14:08:00|4237.5|4231.5|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|1
1732543690000|2024-11-25 14:08:10|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|4235.5|4229.5|14
1732543700000|2024-11-25 14:08:20|4236|4230|4235.5|4229.5|4236|4230|4235.5|4229.5|4
1732543710000|2024-11-25 14:08:30|4236|4230|4235.5|4229.5|4236|4230|4235.5|4229.5|1
1732543720000|2024-11-25 14:08:40|4236|4230|4235.5|4229.5|4236.5|4230.5|4235.5|4229.5|0
1732543740000|2024-11-25 14:09:00|4236|4230|4236|4230|4236|4230|4236|4230|1
1732543750000|2024-11-25 14:09:10|4235.5|4229.5|4235.5|4229.5|4236|4230|4235.5|4229.5|1
1732543760000|2024-11-25 14:09:20|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|2
1732543770000|2024-11-25 14:09:30|4237|4231|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|1
1732543780000|2024-11-25 14:09:40|4237|4231|4236|4230|4237|4231|4236|4230|1
1732543790000|2024-11-25 14:09:50|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|0
1732543810000|2024-11-25 14:10:10|||||||||3
1732543820000|2024-11-25 14:10:20|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237|4231|1
1732543830000|2024-11-25 14:10:30|||||||||2
1732543840000|2024-11-25 14:10:40|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|1
1732543850000|2024-11-25 14:10:50|4238|4232|4237.5|4231.5|4238|4232|4237.5|4231.5|2
1732543870000|2024-11-25 14:11:10|||||||||2
1732543890000|2024-11-25 14:11:30|||||||||4
1732543900000|2024-11-25 14:11:40|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|1
1732543930000|2024-11-25 14:12:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|4
1732543950000|2024-11-25 14:12:30|4239|4233|4239|4233|4239|4233|4238.5|4232.5|8
1732543960000|2024-11-25 14:12:40|||||||||1
1732543970000|2024-11-25 14:12:50|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732543980000|2024-11-25 14:13:00|4240|4234|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|1
1732543990000|2024-11-25 14:13:10|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|7
1732544010000|2024-11-25 14:13:30|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|4
1732544020000|2024-11-25 14:13:40|4240|4234|4240|4234|4240.5|4234.5|4239.5|4233.5|5
1732544030000|2024-11-25 14:13:50|4240.5|4234.5|4239.5|4233.5|4240.5|4234.5|4239.5|4233.5|0
1732544040000|2024-11-25 14:14:00|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|3
1732544050000|2024-11-25 14:14:10|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732544070000|2024-11-25 14:14:30|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|1
1732544090000|2024-11-25 14:14:50|||||||||5
1732544100000|2024-11-25 14:15:00|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732544110000|2024-11-25 14:15:10|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732544140000|2024-11-25 14:15:40|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|3
1732544160000|2024-11-25 14:16:00|||||||||3
1732544180000|2024-11-25 14:16:20|||||||||1
1732544200000|2024-11-25 14:16:40|||||||||1
1732544210000|2024-11-25 14:16:50|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|1
1732544220000|2024-11-25 14:17:00|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|1
1732544230000|2024-11-25 14:17:10|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732544240000|2024-11-25 14:17:20|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732544250000|2024-11-25 14:17:30|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732544270000|2024-11-25 14:17:50|||||||||1
1732544280000|2024-11-25 14:18:00|||||||||5
1732544290000|2024-11-25 14:18:10|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|3
1732544300000|2024-11-25 14:18:20|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|2
1732544310000|2024-11-25 14:18:30|4241|4235|4241|4235|4241|4235|4241|4235|0
1732544320000|2024-11-25 14:18:40|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|1
1732544330000|2024-11-25 14:18:50|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732544350000|2024-11-25 14:19:10|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|4
1732544360000|2024-11-25 14:19:20|4241|4235|4239.5|4233.5|4241|4235|4239.5|4233.5|14
1732544370000|2024-11-25 14:19:30|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732544380000|2024-11-25 14:19:40|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732544400000|2024-11-25 14:20:00|||||||||2
1732544410000|2024-11-25 14:20:10|4240|4234|4240|4234|4240|4234|4240|4234|2
1732544420000|2024-11-25 14:20:20|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|13
1732544430000|2024-11-25 14:20:30|||||||||3
1732544460000|2024-11-25 14:21:00|4241|4235|4241|4235|4241|4235|4240.5|4234.5|4
1732544470000|2024-11-25 14:21:10|4240.5|4234.5|4241|4235|4241.5|4235.5|4240.5|4234.5|1
1732544480000|2024-11-25 14:21:20|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|0
1732544490000|2024-11-25 14:21:30|4240.5|4234.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732544510000|2024-11-25 14:21:50|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|1
1732544520000|2024-11-25 14:22:00|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|16
1732544530000|2024-11-25 14:22:10|4240|4234|4240|4234|4240|4234|4239.5|4233.5|1
1732544540000|2024-11-25 14:22:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732544550000|2024-11-25 14:22:30|||||||||7
1732544580000|2024-11-25 14:23:00|4240|4234|4240|4234|4240|4234|4239.5|4233.5|2
1732544590000|2024-11-25 14:23:10|4239.5|4233.5|4239.5|4233.5|4240|4234|4239.5|4233.5|0
1732544600000|2024-11-25 14:23:20|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|1
1732544610000|2024-11-25 14:23:30|4239|4233|4238|4232|4239|4233|4237.5|4231.5|3
1732544620000|2024-11-25 14:23:40|4237.5|4231.5|4237.5|4231.5|4238.5|4232.5|4237.5|4231.5|0
1732544640000|2024-11-25 14:24:00|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|6
1732544650000|2024-11-25 14:24:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|1
1732544660000|2024-11-25 14:24:20|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|1
1732544670000|2024-11-25 14:24:30|4239|4233|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|1
1732544690000|2024-11-25 14:24:50|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|1
1732544700000|2024-11-25 14:25:00|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|5
1732544710000|2024-11-25 14:25:10|4238.5|4232.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|2
1732544720000|2024-11-25 14:25:20|4239|4233|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|2
1732544740000|2024-11-25 14:25:40|||||||||1
1732544750000|2024-11-25 14:25:50|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|4
1732544780000|2024-11-25 14:26:20|||||||||2
1732544790000|2024-11-25 14:26:30|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|3
1732544800000|2024-11-25 14:26:40|4240|4234|4240|4234|4240|4234|4239.5|4233.5|1
1732544810000|2024-11-25 14:26:50|4239.5|4233.5|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|0
1732544820000|2024-11-25 14:27:00|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|5
1732544840000|2024-11-25 14:27:20|4240|4234|4240|4234|4240.5|4234.5|4240|4234|0
1732544850000|2024-11-25 14:27:30|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|1
1732544870000|2024-11-25 14:27:50|4239|4233|4239.5|4233.5|4239.5|4233.5|4239|4233|1
1732544880000|2024-11-25 14:28:00|4240|4234|4241|4235|4241|4235|4240|4234|10
1732544890000|2024-11-25 14:28:10|4241.5|4235.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|1
1732544900000|2024-11-25 14:28:20|4242|4236|4242|4236|4242|4236|4242|4236|10
1732544910000|2024-11-25 14:28:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732544920000|2024-11-25 14:28:40|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|2
1732544930000|2024-11-25 14:28:50|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|3
1732544940000|2024-11-25 14:29:00|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732544950000|2024-11-25 14:29:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|1
1732544960000|2024-11-25 14:29:20|4243|4237|4243.5|4237.5|4244|4238|4243|4237|6
1732544970000|2024-11-25 14:29:30|4244|4238|4243|4237|4244.5|4238.5|4242.5|4236.5|4
1732544980000|2024-11-25 14:29:40|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732545000000|2024-11-25 14:30:00|4242.5|4236.5|4229|4223|4242.5|4236.5|4229|4223|125
1732545010000|2024-11-25 14:30:10|4229.5|4223.5|4232.5|4226.5|4234|4228|4229.5|4223.5|31
1732545020000|2024-11-25 14:30:20|4232|4226|4235.5|4229.5|4235.5|4229.5|4232|4226|20
1732545030000|2024-11-25 14:30:30|4236|4230|4239.5|4233.5|4239.5|4233.5|4234.5|4228.5|24
1732545040000|2024-11-25 14:30:40|4239|4233|4238|4232|4240|4234|4238|4232|5
1732545050000|2024-11-25 14:30:50|4237.5|4231.5|4233|4227|4237.5|4231.5|4233|4227|12
1732545060000|2024-11-25 14:31:00|4233.5|4227.5|4233|4227|4234.5|4228.5|4232|4226|13
1732545070000|2024-11-25 14:31:10|4233.5|4227.5|4232.5|4226.5|4234|4228|4231|4225|18
1732545080000|2024-11-25 14:31:20|4232|4226|4232.5|4226.5|4234|4228|4231.5|4225.5|13
1732545090000|2024-11-25 14:31:30|4232|4226|4235|4229|4235|4229|4232|4226|29
1732545100000|2024-11-25 14:31:40|4234.5|4228.5|4235|4229|4238|4232|4234.5|4228.5|44
1732545110000|2024-11-25 14:31:50|4234.5|4228.5|4226.5|4220.5|4235|4229|4225|4219|67
1732545120000|2024-11-25 14:32:00|4227|4221|4224.5|4218.5|4227|4221|4224|4218|19
1732545130000|2024-11-25 14:32:10|4224|4218|4231|4225|4232|4226|4224|4218|14
1732545140000|2024-11-25 14:32:20|4231.5|4225.5|4232|4226|4235|4229|4231.5|4225.5|10
1732545150000|2024-11-25 14:32:30|4232.5|4226.5|4234|4228|4234|4228|4231.5|4225.5|10
1732545160000|2024-11-25 14:32:40|4233.5|4227.5|4237|4231|4237|4231|4233|4227|22
1732545170000|2024-11-25 14:32:50|4237.5|4231.5|4237|4231|4239|4233|4235|4229|18
1732545180000|2024-11-25 14:33:00|4237.5|4231.5|4240.5|4234.5|4240.5|4234.5|4237.5|4231.5|23
1732545190000|2024-11-25 14:33:10|4241.5|4235.5|4242.5|4236.5|4242.5|4236.5|4240.5|4234.5|15
1732545200000|2024-11-25 14:33:20|4242|4236|4241.5|4235.5|4242.5|4236.5|4240.5|4234.5|10
1732545210000|2024-11-25 14:33:30|4242|4236|4242.5|4236.5|4243|4237|4241.5|4235.5|6
1732545220000|2024-11-25 14:33:40|4242|4236|4238|4232|4242|4236|4237.5|4231.5|24
1732545230000|2024-11-25 14:33:50|4237.5|4231.5|4238.5|4232.5|4238.5|4232.5|4236.5|4230.5|17
1732545240000|2024-11-25 14:34:00|4239|4233|4244.5|4238.5|4244.5|4238.5|4239|4233|7
1732545250000|2024-11-25 14:34:10|4244|4238|4242.5|4236.5|4244|4238|4242.5|4236.5|15
1732545260000|2024-11-25 14:34:20|4243|4237|4244|4238|4244.5|4238.5|4243|4237|11
1732545270000|2024-11-25 14:34:30|4245|4239|4249|4243|4249|4243|4245|4239|26
1732545280000|2024-11-25 14:34:40|4249.5|4243.5|4245|4239|4249.5|4243.5|4245|4239|13
1732545290000|2024-11-25 14:34:50|4245.5|4239.5|4248.5|4242.5|4248.5|4242.5|4245.5|4239.5|2
1732545300000|2024-11-25 14:35:00|4249|4243|4247|4241|4249.5|4243.5|4245|4239|17
1732545310000|2024-11-25 14:35:10|4246.5|4240.5|4245.5|4239.5|4246.5|4240.5|4245|4239|0
1732545320000|2024-11-25 14:35:20|4245|4239|4245|4239|4245.5|4239.5|4244|4238|3
1732545330000|2024-11-25 14:35:30|4244.5|4238.5|4245|4239|4245|4239|4243|4237|4
1732545340000|2024-11-25 14:35:40|4244.5|4238.5|4243|4237|4245|4239|4242|4236|11
1732545350000|2024-11-25 14:35:50|4243.5|4237.5|4245|4239|4245.5|4239.5|4243.5|4237.5|5
1732545360000|2024-11-25 14:36:00|4244.5|4238.5|4243|4237|4245|4239|4241|4235|11
1732545370000|2024-11-25 14:36:10|4243.5|4237.5|4246|4240|4247|4241|4243.5|4237.5|8
1732545380000|2024-11-25 14:36:20|4245.5|4239.5|4245|4239|4245.5|4239.5|4243.5|4237.5|6
1732545390000|2024-11-25 14:36:30|4244.5|4238.5|4247|4241|4247|4241|4244.5|4238.5|1
1732545400000|2024-11-25 14:36:40|4247.5|4241.5|4246|4240|4247.5|4241.5|4245|4239|1
1732545410000|2024-11-25 14:36:50|4245.5|4239.5|4245|4239|4246.5|4240.5|4244|4238|9
1732545420000|2024-11-25 14:37:00|4245.5|4239.5|4244.5|4238.5|4246|4240|4244.5|4238.5|4
1732545430000|2024-11-25 14:37:10|4244|4238|4246.5|4240.5|4247|4241|4244|4238|1
1732545440000|2024-11-25 14:37:20|4246|4240|4242.5|4236.5|4246|4240|4242|4236|8
1732545450000|2024-11-25 14:37:30|4243|4237|4244.5|4238.5|4245|4239|4243|4237|1
1732545460000|2024-11-25 14:37:40|4244|4238|4244|4238|4244.5|4238.5|4244|4238|1
1732545470000|2024-11-25 14:37:50|4244.5|4238.5|4246.5|4240.5|4247.5|4241.5|4243.5|4237.5|13
1732545480000|2024-11-25 14:38:00|4246|4240|4246|4240|4246.5|4240.5|4246|4240|2
1732545490000|2024-11-25 14:38:10|4246.5|4240.5|4245|4239|4246.5|4240.5|4245|4239|2
1732545500000|2024-11-25 14:38:20|4245.5|4239.5|4248|4242|4248|4242|4245.5|4239.5|23
1732545510000|2024-11-25 14:38:30|4248.5|4242.5|4248|4242|4248.5|4242.5|4247.5|4241.5|0
1732545520000|2024-11-25 14:38:40|4249.5|4243.5|4252|4246|4253.5|4247.5|4249.5|4243.5|33
1732545530000|2024-11-25 14:38:50|4252.5|4246.5|4253|4247|4253.5|4247.5|4252.5|4246.5|6
1732545540000|2024-11-25 14:39:00|4253.5|4247.5|4251|4245|4254.5|4248.5|4251|4245|9
1732545550000|2024-11-25 14:39:10|4250.5|4244.5|4251|4245|4252|4246|4250.5|4244.5|5
1732545560000|2024-11-25 14:39:20|4251.5|4245.5|4252|4246|4252.5|4246.5|4251|4245|1
1732545570000|2024-11-25 14:39:30|4252.5|4246.5|4252.5|4246.5|4253|4247|4252.5|4246.5|10
1732545580000|2024-11-25 14:39:40|4253|4247|4252.5|4246.5|4253|4247|4252.5|4246.5|16
1732545590000|2024-11-25 14:39:50|4251.5|4245.5|4252.5|4246.5|4252.5|4246.5|4251.5|4245.5|6
1732545600000|2024-11-25 14:40:00|4252|4246|4253|4247|4253|4247|4251.5|4245.5|16
1732545610000|2024-11-25 14:40:10|4252.5|4246.5|4255.5|4249.5|4255.5|4249.5|4252.5|4246.5|23
1732545620000|2024-11-25 14:40:20|4255|4249|4254.5|4248.5|4255|4249|4254|4248|11
1732545630000|2024-11-25 14:40:30|4254|4248|4253.5|4247.5|4254|4248|4252.5|4246.5|10
1732545640000|2024-11-25 14:40:40|4254.5|4248.5|4254|4248|4254.5|4248.5|4254|4248|6
1732545650000|2024-11-25 14:40:50|4254.5|4248.5|4255.5|4249.5|4255.5|4249.5|4254.5|4248.5|9
1732545660000|2024-11-25 14:41:00|4256.5|4250.5|4257.5|4251.5|4257.5|4251.5|4256.5|4250.5|24
1732545670000|2024-11-25 14:41:10|4257|4251|4256|4250|4257.5|4251.5|4255.5|4249.5|22
1732545680000|2024-11-25 14:41:20|4255.5|4249.5|4256.5|4250.5|4257|4251|4255.5|4249.5|9
1732545690000|2024-11-25 14:41:30|4257|4251|4257.5|4251.5|4257.5|4251.5|4257|4251|20
1732545700000|2024-11-25 14:41:40|4258.5|4252.5|4258.5|4252.5|4259|4253|4258.5|4252.5|29
1732545710000|2024-11-25 14:41:50|4257.5|4251.5|4256.5|4250.5|4258.5|4252.5|4256.5|4250.5|38
1732545720000|2024-11-25 14:42:00|4257|4251|4261.5|4255.5|4261.5|4255.5|4257|4251|24
1732545730000|2024-11-25 14:42:10|4260.5|4254.5|4257|4251|4261|4255|4257|4251|12
1732545740000|2024-11-25 14:42:20|4257.5|4251.5|4258|4252|4258|4252|4257|4251|8
1732545750000|2024-11-25 14:42:30|4257.5|4251.5|4257.5|4251.5|4258.5|4252.5|4257.5|4251.5|5
1732545760000|2024-11-25 14:42:40|4257|4251|4257|4251|4257|4251|4256.5|4250.5|1
1732545770000|2024-11-25 14:42:50|4256.5|4250.5|4257|4251|4257.5|4251.5|4256|4250|4
1732545780000|2024-11-25 14:43:00|4257.5|4251.5|4255|4249|4257.5|4251.5|4254.5|4248.5|8
1732545790000|2024-11-25 14:43:10|4255.5|4249.5|4256.5|4250.5|4256.5|4250.5|4254.5|4248.5|10
1732545800000|2024-11-25 14:43:20|4256|4250|4255.5|4249.5|4256|4250|4255|4249|2
1732545810000|2024-11-25 14:43:30|4255|4249|4255|4249|4255.5|4249.5|4254.5|4248.5|1
1732545820000|2024-11-25 14:43:40|4254.5|4248.5|4255|4249|4256.5|4250.5|4254|4248|9
1732545830000|2024-11-25 14:43:50|4254.5|4248.5|4255.5|4249.5|4255.5|4249.5|4253.5|4247.5|5
1732545840000|2024-11-25 14:44:00|4255|4249|4254|4248|4255|4249|4253.5|4247.5|11
1732545850000|2024-11-25 14:44:10|4253.5|4247.5|4255.5|4249.5|4255.5|4249.5|4253.5|4247.5|6
1732545860000|2024-11-25 14:44:20|4255|4249|4255.5|4249.5|4255.5|4249.5|4254.5|4248.5|6
1732545870000|2024-11-25 14:44:30|4255|4249|4254|4248|4255.5|4249.5|4253.5|4247.5|8
1732545880000|2024-11-25 14:44:40|4254.5|4248.5|4253|4247|4254.5|4248.5|4253|4247|5
1732545890000|2024-11-25 14:44:50|4253.5|4247.5|4254.5|4248.5|4254.5|4248.5|4253|4247|2
1732545900000|2024-11-25 14:45:00|4254|4248|4252.5|4246.5|4254.5|4248.5|4252.5|4246.5|1
1732545910000|2024-11-25 14:45:10|4253|4247|4254.5|4248.5|4255.5|4249.5|4253|4247|13
1732545920000|2024-11-25 14:45:20|4254|4248|4253.5|4247.5|4254|4248|4252.5|4246.5|2
1732545930000|2024-11-25 14:45:30|4253|4247|4252.5|4246.5|4253.5|4247.5|4252.5|4246.5|0
1732545940000|2024-11-25 14:45:40|4253|4247|4253.5|4247.5|4254|4248|4253|4247|0
1732545950000|2024-11-25 14:45:50|4254|4248|4253|4247|4254.5|4248.5|4252.5|4246.5|4
1732545960000|2024-11-25 14:46:00|4252.5|4246.5|4253|4247|4254|4248|4251.5|4245.5|6
1732545970000|2024-11-25 14:46:10|4253.5|4247.5|4255|4249|4255|4249|4253|4247|3
1732545980000|2024-11-25 14:46:20|4254.5|4248.5|4254.5|4248.5|4255|4249|4253.5|4247.5|0
1732545990000|2024-11-25 14:46:30|4255|4249|4255|4249|4256.5|4250.5|4254.5|4248.5|2
1732546000000|2024-11-25 14:46:40|4254.5|4248.5|4252.5|4246.5|4255|4249|4252.5|4246.5|4
1732546010000|2024-11-25 14:46:50|4252|4246|4253.5|4247.5|4254.5|4248.5|4251|4245|9
1732546020000|2024-11-25 14:47:00|4254|4248|4253.5|4247.5|4254.5|4248.5|4252.5|4246.5|5
1732546030000|2024-11-25 14:47:10|4253|4247|4251.5|4245.5|4253|4247|4251|4245|7
1732546040000|2024-11-25 14:47:20|4251|4245|4251|4245|4251.5|4245.5|4250.5|4244.5|2
1732546050000|2024-11-25 14:47:30|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250|4244|2
1732546060000|2024-11-25 14:47:40|4250|4244|4250.5|4244.5|4250.5|4244.5|4249.5|4243.5|2
1732546070000|2024-11-25 14:47:50|4251|4245|4251|4245|4251|4245|4250.5|4244.5|7
1732546080000|2024-11-25 14:48:00|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|1
1732546090000|2024-11-25 14:48:10|4250|4244|4249|4243|4250|4244|4249|4243|6
1732546100000|2024-11-25 14:48:20|4249.5|4243.5|4249.5|4243.5|4250|4244|4249|4243|0
1732546110000|2024-11-25 14:48:30|4250|4244|4250|4244|4250|4244|4249.5|4243.5|3
1732546120000|2024-11-25 14:48:40|4249.5|4243.5|4250|4244|4250|4244|4249.5|4243.5|0
1732546130000|2024-11-25 14:48:50|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|2
1732546140000|2024-11-25 14:49:00|4249.5|4243.5|4250|4244|4250|4244|4249|4243|0
1732546150000|2024-11-25 14:49:10|4249.5|4243.5|4250|4244|4250|4244|4249.5|4243.5|0
1732546160000|2024-11-25 14:49:20|4250.5|4244.5|4249.5|4243.5|4250.5|4244.5|4249.5|4243.5|0
1732546170000|2024-11-25 14:49:30|4249|4243|4248|4242|4249|4243|4248|4242|4
1732546180000|2024-11-25 14:49:40|||||||||1
1732546190000|2024-11-25 14:49:50|4248.5|4242.5|4246|4240|4248.5|4242.5|4246|4240|3
1732546200000|2024-11-25 14:50:00|4245.5|4239.5|4247|4241|4247|4241|4245.5|4239.5|0
1732546210000|2024-11-25 14:50:10|4247.5|4241.5|4247|4241|4248|4242|4247|4241|2
1732546220000|2024-11-25 14:50:20|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|1
1732546230000|2024-11-25 14:50:30|4247.5|4241.5|4250|4244|4250|4244|4247.5|4241.5|2
1732546240000|2024-11-25 14:50:40|4250.5|4244.5|4251|4245|4251|4245|4250|4244|3
1732546250000|2024-11-25 14:50:50|4250.5|4244.5|4249|4243|4250.5|4244.5|4249|4243|0
1732546260000|2024-11-25 14:51:00|4249.5|4243.5|4251|4245|4252|4246|4249.5|4243.5|1
1732546270000|2024-11-25 14:51:10|4251.5|4245.5|4251|4245|4251.5|4245.5|4251|4245|6
1732546280000|2024-11-25 14:51:20|4250.5|4244.5|4249|4243|4250.5|4244.5|4249|4243|0
1732546290000|2024-11-25 14:51:30|4249.5|4243.5|4251|4245|4251.5|4245.5|4249.5|4243.5|0
1732546300000|2024-11-25 14:51:40|4252|4246|4249.5|4243.5|4252|4246|4249|4243|3
1732546310000|2024-11-25 14:51:50|4249|4243|4248.5|4242.5|4249.5|4243.5|4248.5|4242.5|1
1732546320000|2024-11-25 14:52:00|4249|4243|4250|4244|4250|4244|4249|4243|7
1732546330000|2024-11-25 14:52:10|4249.5|4243.5|4249.5|4243.5|4250|4244|4249|4243|8
1732546340000|2024-11-25 14:52:20|4250|4244|4252.5|4246.5|4253.5|4247.5|4249.5|4243.5|22
1732546350000|2024-11-25 14:52:30|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|4252.5|4246.5|4
1732546360000|2024-11-25 14:52:40|4253|4247|4253|4247|4253|4247|4253|4247|7
1732546370000|2024-11-25 14:52:50|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|0
1732546380000|2024-11-25 14:53:00|4253|4247|4253|4247|4253|4247|4252|4246|4
1732546390000|2024-11-25 14:53:10|4252.5|4246.5|4253|4247|4253|4247|4252.5|4246.5|2
1732546400000|2024-11-25 14:53:20|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|0
1732546410000|2024-11-25 14:53:30|4252|4246|4251|4245|4252|4246|4250.5|4244.5|19
1732546420000|2024-11-25 14:53:40|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4249.5|4243.5|11
1732546430000|2024-11-25 14:53:50|4250|4244|4248.5|4242.5|4250|4244|4248.5|4242.5|9
1732546440000|2024-11-25 14:54:00|4248|4242|4246.5|4240.5|4248|4242|4246.5|4240.5|5
1732546450000|2024-11-25 14:54:10|4247|4241|4248|4242|4248|4242|4245.5|4239.5|8
1732546460000|2024-11-25 14:54:20|4247.5|4241.5|4246|4240|4247.5|4241.5|4246|4240|6
1732546470000|2024-11-25 14:54:30|4245.5|4239.5|4244|4238|4245.5|4239.5|4244|4238|0
1732546480000|2024-11-25 14:54:40|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|0
1732546490000|2024-11-25 14:54:50|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|10
1732546500000|2024-11-25 14:55:00|4244|4238|4245|4239|4245|4239|4243.5|4237.5|7
1732546510000|2024-11-25 14:55:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|2
1732546520000|2024-11-25 14:55:20|4246|4240|4245|4239|4246|4240|4245|4239|4
1732546530000|2024-11-25 14:55:30|4246|4240|4246|4240|4246|4240|4246|4240|2
1732546540000|2024-11-25 14:55:40|4245.5|4239.5|4244|4238|4246|4240|4244|4238|3
1732546550000|2024-11-25 14:55:50|||||||||1
1732546560000|2024-11-25 14:56:00|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|0
1732546570000|2024-11-25 14:56:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|2
1732546580000|2024-11-25 14:56:20|4244.5|4238.5|4240.5|4234.5|4244.5|4238.5|4240.5|4234.5|15
1732546590000|2024-11-25 14:56:30|4241|4235|4242|4236|4242.5|4236.5|4241|4235|18
1732546600000|2024-11-25 14:56:40|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|1
1732546610000|2024-11-25 14:56:50|4242|4236|4241.5|4235.5|4242.5|4236.5|4241.5|4235.5|2
1732546620000|2024-11-25 14:57:00|4242|4236|4243|4237|4243|4237|4242|4236|3
1732546630000|2024-11-25 14:57:10|4242.5|4236.5|4240|4234|4242.5|4236.5|4240|4234|4
1732546640000|2024-11-25 14:57:20|4240.5|4234.5|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732546650000|2024-11-25 14:57:30|4240|4234|4241|4235|4241|4235|4240|4234|0
1732546660000|2024-11-25 14:57:40|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|5
1732546670000|2024-11-25 14:57:50|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732546680000|2024-11-25 14:58:00|4241|4235|4241|4235|4241|4235|4240|4234|7
1732546690000|2024-11-25 14:58:10|4241.5|4235.5|4244|4238|4244|4238|4241.5|4235.5|3
1732546700000|2024-11-25 14:58:20|4244.5|4238.5|4243|4237|4245|4239|4242.5|4236.5|6
1732546710000|2024-11-25 14:58:30|4242.5|4236.5|4241|4235|4243|4237|4241|4235|11
1732546730000|2024-11-25 14:58:50|4241.5|4235.5|4241|4235|4242|4236|4239.5|4233.5|10
1732546740000|2024-11-25 14:59:00|4240.5|4234.5|4239.5|4233.5|4240.5|4234.5|4239.5|4233.5|1
1732546750000|2024-11-25 14:59:10|4240|4234|4240|4234|4240|4234|4240|4234|0
1732546760000|2024-11-25 14:59:20|4240.5|4234.5|4243.5|4237.5|4243.5|4237.5|4240.5|4234.5|3
1732546770000|2024-11-25 14:59:30|4244|4238|4243|4237|4244|4238|4243|4237|6
1732546780000|2024-11-25 14:59:40|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732546790000|2024-11-25 14:59:50|4244|4238|4244|4238|4245|4239|4244|4238|4
1732546800000|2024-11-25 15:00:00|4243.5|4237.5|4244.5|4238.5|4245.5|4239.5|4243.5|4237.5|21
1732546810000|2024-11-25 15:00:10|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|11
1732546820000|2024-11-25 15:00:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732546830000|2024-11-25 15:00:30|4241|4235|4241|4235|4241|4235|4239.5|4233.5|19
1732546840000|2024-11-25 15:00:40|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732546850000|2024-11-25 15:00:50|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|1
1732546860000|2024-11-25 15:01:00|4241.5|4235.5|4244|4238|4244|4238|4241.5|4235.5|8
1732546870000|2024-11-25 15:01:10|4243.5|4237.5|4242|4236|4243.5|4237.5|4241.5|4235.5|3
1732546880000|2024-11-25 15:01:20|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732546890000|2024-11-25 15:01:30|4241.5|4235.5|4239.5|4233.5|4241.5|4235.5|4239.5|4233.5|6
1732546900000|2024-11-25 15:01:40|4240|4234|4240|4234|4240|4234|4239.5|4233.5|3
1732546910000|2024-11-25 15:01:50|4239.5|4233.5|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|2
1732546920000|2024-11-25 15:02:00|4241|4235|4240|4234|4241|4235|4239.5|4233.5|4
1732546930000|2024-11-25 15:02:10|4240.5|4234.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|9
1732546940000|2024-11-25 15:02:20|4241|4235|4240|4234|4241|4235|4239|4233|3
1732546950000|2024-11-25 15:02:30|4240.5|4234.5|4242|4236|4242|4236|4240.5|4234.5|3
1732546960000|2024-11-25 15:02:40|4241.5|4235.5|4243|4237|4243|4237|4241.5|4235.5|2
1732546970000|2024-11-25 15:02:50|4242.5|4236.5|4241|4235|4242.5|4236.5|4241|4235|3
1732546980000|2024-11-25 15:03:00|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|7
1732546990000|2024-11-25 15:03:10|4239.5|4233.5|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|0
1732547000000|2024-11-25 15:03:20|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732547010000|2024-11-25 15:03:30|4239.5|4233.5|4237.5|4231.5|4239.5|4233.5|4237.5|4231.5|10
1732547020000|2024-11-25 15:03:40|4238|4232|4238|4232|4238|4232|4237.5|4231.5|0
1732547030000|2024-11-25 15:03:50|4238.5|4232.5|4238|4232|4238.5|4232.5|4237.5|4231.5|2
1732547040000|2024-11-25 15:04:00|4237.5|4231.5|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|2
1732547050000|2024-11-25 15:04:10|4237|4231|4235.5|4229.5|4238|4232|4235.5|4229.5|4
1732547060000|2024-11-25 15:04:20|4236|4230|4236|4230|4236|4230|4236|4230|1
1732547070000|2024-11-25 15:04:30|4235.5|4229.5|4235|4229|4235.5|4229.5|4234.5|4228.5|11
1732547090000|2024-11-25 15:04:50|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|0
1732547100000|2024-11-25 15:05:00|4233.5|4227.5|4234.5|4228.5|4235|4229|4233.5|4227.5|11
1732547110000|2024-11-25 15:05:10|4234|4228|4233.5|4227.5|4235|4229|4233.5|4227.5|17
1732547120000|2024-11-25 15:05:20|4234|4228|4234.5|4228.5|4234.5|4228.5|4234|4228|7
1732547130000|2024-11-25 15:05:30|4234|4228|4232.5|4226.5|4234|4228|4231.5|4225.5|17
1732547140000|2024-11-25 15:05:40|4233|4227|4233.5|4227.5|4234|4228|4232.5|4226.5|1
1732547150000|2024-11-25 15:05:50|4233|4227|4232|4226|4233|4227|4232|4226|6
1732547160000|2024-11-25 15:06:00|4232.5|4226.5|4231.5|4225.5|4232.5|4226.5|4231.5|4225.5|3
1732547170000|2024-11-25 15:06:10|4232|4226|4233|4227|4233|4227|4232|4226|11
1732547180000|2024-11-25 15:06:20|4232.5|4226.5|4233.5|4227.5|4233.5|4227.5|4232.5|4226.5|5
1732547190000|2024-11-25 15:06:30|4232.5|4226.5|4234.5|4228.5|4234.5|4228.5|4232.5|4226.5|6
1732547200000|2024-11-25 15:06:40|4235|4229|4235.5|4229.5|4235.5|4229.5|4234.5|4228.5|11
1732547210000|2024-11-25 15:06:50|4236|4230|4235.5|4229.5|4236|4230|4235.5|4229.5|3
1732547220000|2024-11-25 15:07:00|4236|4230|4235.5|4229.5|4236.5|4230.5|4234.5|4228.5|5
1732547230000|2024-11-25 15:07:10|4235|4229|4235.5|4229.5|4235.5|4229.5|4233.5|4227.5|19
1732547240000|2024-11-25 15:07:20|4236|4230|4236.5|4230.5|4236.5|4230.5|4236|4230|0
1732547250000|2024-11-25 15:07:30|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4236.5|4230.5|3
1732547260000|2024-11-25 15:07:40|4237|4231|4237|4231|4237.5|4231.5|4236.5|4230.5|0
1732547270000|2024-11-25 15:07:50|4236.5|4230.5|4236.5|4230.5|4237.5|4231.5|4236|4230|7
1732547280000|2024-11-25 15:08:00|4237|4231|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|4
1732547290000|2024-11-25 15:08:10|4237|4231|4237.5|4231.5|4238|4232|4237|4231|6
1732547300000|2024-11-25 15:08:20|4238|4232|4238|4232|4238.5|4232.5|4238|4232|3
1732547310000|2024-11-25 15:08:30|4236.5|4230.5|4237|4231|4237.5|4231.5|4236.5|4230.5|6
1732547320000|2024-11-25 15:08:40|4237.5|4231.5|4237|4231|4237.5|4231.5|4236.5|4230.5|3
1732547330000|2024-11-25 15:08:50|4237.5|4231.5|4238.5|4232.5|4239.5|4233.5|4237.5|4231.5|3
1732547350000|2024-11-25 15:09:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|0
1732547360000|2024-11-25 15:09:20|4239|4233|4239|4233|4239.5|4233.5|4238.5|4232.5|2
1732547370000|2024-11-25 15:09:30|4238.5|4232.5|4238.5|4232.5|4239|4233|4237.5|4231.5|0
1732547380000|2024-11-25 15:09:40|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732547390000|2024-11-25 15:09:50|4238|4232|4238|4232|4239|4233|4237.5|4231.5|2
1732547400000|2024-11-25 15:10:00|4238.5|4232.5|4238|4232|4238.5|4232.5|4237.5|4231.5|3
1732547410000|2024-11-25 15:10:10|4238.5|4232.5|4238.5|4232.5|4239|4233|4238|4232|0
1732547420000|2024-11-25 15:10:20|4238|4232|4238.5|4232.5|4238.5|4232.5|4238|4232|1
1732547430000|2024-11-25 15:10:30|4238|4232|4236.5|4230.5|4238|4232|4235.5|4229.5|8
1732547440000|2024-11-25 15:10:40|4237|4231|4238|4232|4238.5|4232.5|4237|4231|20
1732547450000|2024-11-25 15:10:50|4237.5|4231.5|4238|4232|4238|4232|4237.5|4231.5|1
1732547460000|2024-11-25 15:11:00|4238.5|4232.5|4239|4233|4239|4233|4238.5|4232.5|0
1732547470000|2024-11-25 15:11:10|4238.5|4232.5|4237.5|4231.5|4239.5|4233.5|4237.5|4231.5|11
1732547490000|2024-11-25 15:11:30|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4
1732547500000|2024-11-25 15:11:40|4236|4230|4235.5|4229.5|4236|4230|4235.5|4229.5|4
1732547510000|2024-11-25 15:11:50|4235|4229|4235.5|4229.5|4235.5|4229.5|4235|4229|10
1732547520000|2024-11-25 15:12:00|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4236.5|4230.5|4
1732547540000|2024-11-25 15:12:20|4236|4230|4236|4230|4236|4230|4235.5|4229.5|15
1732547550000|2024-11-25 15:12:30|4236.5|4230.5|4235.5|4229.5|4236.5|4230.5|4235.5|4229.5|8
1732547560000|2024-11-25 15:12:40|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|4234.5|4228.5|14
1732547570000|2024-11-25 15:12:50|4235|4229|4236|4230|4236|4230|4235|4229|13
1732547580000|2024-11-25 15:13:00|4236.5|4230.5|4235.5|4229.5|4237|4231|4235.5|4229.5|3
1732547590000|2024-11-25 15:13:10|4235|4229|4235.5|4229.5|4235.5|4229.5|4234.5|4228.5|5
1732547610000|2024-11-25 15:13:30|4235|4229|4235|4229|4235.5|4229.5|4234.5|4228.5|5
1732547620000|2024-11-25 15:13:40|4234.5|4228.5|4236.5|4230.5|4236.5|4230.5|4234.5|4228.5|4
1732547630000|2024-11-25 15:13:50|4237|4231|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|4
1732547640000|2024-11-25 15:14:00|4237|4231|4238.5|4232.5|4238.5|4232.5|4237|4231|0
1732547650000|2024-11-25 15:14:10|4239|4233|4239.5|4233.5|4240|4234|4239|4233|1
1732547670000|2024-11-25 15:14:30|4238.5|4232.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|1
1732547680000|2024-11-25 15:14:40|4239|4233|4240.5|4234.5|4240.5|4234.5|4239|4233|3
1732547690000|2024-11-25 15:14:50|4240|4234|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|1
1732547700000|2024-11-25 15:15:00|4240|4234|4239.5|4233.5|4240.5|4234.5|4239.5|4233.5|8
1732547710000|2024-11-25 15:15:10|4240|4234|4241|4235|4241|4235|4240|4234|0
1732547720000|2024-11-25 15:15:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4240.5|4234.5|2
1732547730000|2024-11-25 15:15:30|4241.5|4235.5|4239.5|4233.5|4241.5|4235.5|4239.5|4233.5|17
1732547740000|2024-11-25 15:15:40|4239|4233|4239|4233|4239|4233|4238|4232|2
1732547750000|2024-11-25 15:15:50|4239.5|4233.5|4240|4234|4240.5|4234.5|4239|4233|4
1732547760000|2024-11-25 15:16:00|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239|4233|0
1732547770000|2024-11-25 15:16:10|4240.5|4234.5|4241|4235|4241.5|4235.5|4240|4234|2
1732547780000|2024-11-25 15:16:20|4241.5|4235.5|4243.5|4237.5|4243.5|4237.5|4241|4235|0
1732547790000|2024-11-25 15:16:30|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|1
1732547810000|2024-11-25 15:16:50|4243|4237|4243|4237|4243.5|4237.5|4242.5|4236.5|1
1732547820000|2024-11-25 15:17:00|4243.5|4237.5|4245|4239|4245.5|4239.5|4243|4237|9
1732547830000|2024-11-25 15:17:10|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732547840000|2024-11-25 15:17:20|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|5
1732547850000|2024-11-25 15:17:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732547860000|2024-11-25 15:17:40|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|1
1732547870000|2024-11-25 15:17:50|4245|4239|4244|4238|4245|4239|4243.5|4237.5|14
1732547880000|2024-11-25 15:18:00|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732547890000|2024-11-25 15:18:10|4243.5|4237.5|4245.5|4239.5|4245.5|4239.5|4243|4237|4
1732547900000|2024-11-25 15:18:20|4245|4239|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732547910000|2024-11-25 15:18:30|4245|4239|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732547920000|2024-11-25 15:18:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732547930000|2024-11-25 15:18:50|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732547940000|2024-11-25 15:19:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|1
1732547950000|2024-11-25 15:19:10|4245|4239|4245|4239|4245.5|4239.5|4245|4239|0
1732547960000|2024-11-25 15:19:20|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732547970000|2024-11-25 15:19:30|4244|4238|4244|4238|4244.5|4238.5|4243.5|4237.5|3
1732547980000|2024-11-25 15:19:40|4244.5|4238.5|4243|4237|4244.5|4238.5|4242.5|4236.5|3
1732547990000|2024-11-25 15:19:50|4242.5|4236.5|4241.5|4235.5|4242.5|4236.5|4241.5|4235.5|0
1732548000000|2024-11-25 15:20:00|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732548020000|2024-11-25 15:20:20|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732548030000|2024-11-25 15:20:30|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|0
1732548040000|2024-11-25 15:20:40|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732548050000|2024-11-25 15:20:50|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|5
1732548060000|2024-11-25 15:21:00|4243|4237|4243|4237|4243.5|4237.5|4243|4237|0
1732548070000|2024-11-25 15:21:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732548080000|2024-11-25 15:21:20|4242|4236|4241|4235|4242|4236|4241|4235|1
1732548090000|2024-11-25 15:21:30|4240.5|4234.5|4242.5|4236.5|4242.5|4236.5|4240.5|4234.5|6
1732548110000|2024-11-25 15:21:50|4242|4236|4243.5|4237.5|4243.5|4237.5|4242|4236|7
1732548130000|2024-11-25 15:22:10|4244|4238|4244.5|4238.5|4245.5|4239.5|4244|4238|5
1732548160000|2024-11-25 15:22:40|4244|4238|4244|4238|4244|4238|4244|4238|0
1732548170000|2024-11-25 15:22:50|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732548180000|2024-11-25 15:23:00|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732548190000|2024-11-25 15:23:10|4245|4239|4245.5|4239.5|4245.5|4239.5|4245|4239|2
1732548200000|2024-11-25 15:23:20|4245|4239|4245|4239|4245|4239|4244.5|4238.5|1
1732548210000|2024-11-25 15:23:30|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|0
1732548220000|2024-11-25 15:23:40|4246|4240|4246|4240|4246|4240|4246|4240|0
1732548230000|2024-11-25 15:23:50|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732548240000|2024-11-25 15:24:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246|4240|4
1732548250000|2024-11-25 15:24:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732548260000|2024-11-25 15:24:20|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|2
1732548270000|2024-11-25 15:24:30|4247|4241|4246.5|4240.5|4247|4241|4246|4240|0
1732548280000|2024-11-25 15:24:40|4246|4240|4246|4240|4246|4240|4246|4240|3
1732548290000|2024-11-25 15:24:50|4245.5|4239.5|4245|4239|4246|4240|4244.5|4238.5|1
1732548300000|2024-11-25 15:25:00|4244.5|4238.5|4245|4239|4245.5|4239.5|4244.5|4238.5|2
1732548310000|2024-11-25 15:25:10|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244|4238|1
1732548330000|2024-11-25 15:25:30|4245|4239|4244.5|4238.5|4245|4239|4244|4238|0
1732548340000|2024-11-25 15:25:40|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732548350000|2024-11-25 15:25:50|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732548360000|2024-11-25 15:26:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4243|4237|3
1732548370000|2024-11-25 15:26:10|4244|4238|4244.5|4238.5|4245.5|4239.5|4244|4238|4
1732548390000|2024-11-25 15:26:30|4245|4239|4246|4240|4246.5|4240.5|4245|4239|1
1732548400000|2024-11-25 15:26:40|4246.5|4240.5|4246|4240|4246.5|4240.5|4245|4239|0
1732548410000|2024-11-25 15:26:50|4245.5|4239.5|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|2
1732548420000|2024-11-25 15:27:00|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732548430000|2024-11-25 15:27:10|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248|4242|7
1732548440000|2024-11-25 15:27:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732548450000|2024-11-25 15:27:30|4248|4242|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|11
1732548460000|2024-11-25 15:27:40|4249|4243|4248.5|4242.5|4249.5|4243.5|4248.5|4242.5|0
1732548470000|2024-11-25 15:27:50|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|1
1732548480000|2024-11-25 15:28:00|4248|4242|4249.5|4243.5|4249.5|4243.5|4248|4242|2
1732548490000|2024-11-25 15:28:10|4249|4243|4249.5|4243.5|4249.5|4243.5|4248.5|4242.5|5
1732548500000|2024-11-25 15:28:20|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732548510000|2024-11-25 15:28:30|4249|4243|4249|4243|4249.5|4243.5|4249|4243|0
1732548520000|2024-11-25 15:28:40|4249.5|4243.5|4248.5|4242.5|4249.5|4243.5|4248.5|4242.5|0
1732548530000|2024-11-25 15:28:50|4249|4243|4249|4243|4249.5|4243.5|4248.5|4242.5|0
1732548540000|2024-11-25 15:29:00|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4248.5|4242.5|6
1732548550000|2024-11-25 15:29:10|4250|4244|4250.5|4244.5|4250.5|4244.5|4250|4244|1
1732548560000|2024-11-25 15:29:20|4250|4244|4250|4244|4250.5|4244.5|4250|4244|0
1732548570000|2024-11-25 15:29:30|4250.5|4244.5|4251|4245|4251|4245|4250|4244|0
1732548580000|2024-11-25 15:29:40|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|0
1732548590000|2024-11-25 15:29:50|4252.5|4246.5|4253.5|4247.5|4253.5|4247.5|4252.5|4246.5|5
1732548600000|2024-11-25 15:30:00|4253|4247|4252.5|4246.5|4253.5|4247.5|4252.5|4246.5|3
1732548610000|2024-11-25 15:30:10|4253|4247|4254.5|4248.5|4254.5|4248.5|4253|4247|2
1732548620000|2024-11-25 15:30:20|4254|4248|4253.5|4247.5|4254|4248|4253.5|4247.5|3
1732548630000|2024-11-25 15:30:30|4254|4248|4253.5|4247.5|4254.5|4248.5|4253.5|4247.5|1
1732548640000|2024-11-25 15:30:40|||||||||1
1732548650000|2024-11-25 15:30:50|4253|4247|4253.5|4247.5|4253.5|4247.5|4252|4246|2
1732548660000|2024-11-25 15:31:00|4253|4247|4253|4247|4253.5|4247.5|4252.5|4246.5|0
1732548670000|2024-11-25 15:31:10|4252.5|4246.5|4253.5|4247.5|4253.5|4247.5|4252|4246|0
1732548680000|2024-11-25 15:31:20|4253|4247|4251.5|4245.5|4253.5|4247.5|4251.5|4245.5|4
1732548690000|2024-11-25 15:31:30|4252|4246|4252.5|4246.5|4252.5|4246.5|4251.5|4245.5|4
1732548700000|2024-11-25 15:31:40|4253|4247|4252.5|4246.5|4253|4247|4252.5|4246.5|1
1732548710000|2024-11-25 15:31:50|4252|4246|4251|4245|4252|4246|4250.5|4244.5|0
1732548720000|2024-11-25 15:32:00|4251.5|4245.5|4251.5|4245.5|4253|4247|4251.5|4245.5|10
1732548730000|2024-11-25 15:32:10|4251|4245|4250.5|4244.5|4251|4245|4250|4244|4
1732548740000|2024-11-25 15:32:20|4251|4245|4251|4245|4251.5|4245.5|4251|4245|0
1732548750000|2024-11-25 15:32:30|4251.5|4245.5|4251.5|4245.5|4252|4246|4251|4245|0
1732548760000|2024-11-25 15:32:40|4251|4245|4251|4245|4251|4245|4250.5|4244.5|2
1732548770000|2024-11-25 15:32:50|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|0
1732548780000|2024-11-25 15:33:00|4252|4246|4251|4245|4252.5|4246.5|4251|4245|2
1732548790000|2024-11-25 15:33:10|4250.5|4244.5|4250.5|4244.5|4251.5|4245.5|4250.5|4244.5|0
1732548800000|2024-11-25 15:33:20|4251|4245|4252|4246|4252|4246|4251|4245|0
1732548810000|2024-11-25 15:33:30|4251.5|4245.5|4250.5|4244.5|4252|4246|4250.5|4244.5|5
1732548820000|2024-11-25 15:33:40|4251|4245|4252|4246|4252.5|4246.5|4251|4245|6
1732548830000|2024-11-25 15:33:50|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4
1732548840000|2024-11-25 15:34:00|4252|4246|4252|4246|4252.5|4246.5|4252|4246|0
1732548850000|2024-11-25 15:34:10|4252.5|4246.5|4251|4245|4252.5|4246.5|4251|4245|0
1732548860000|2024-11-25 15:34:20|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732548880000|2024-11-25 15:34:40|4249.5|4243.5|4248.5|4242.5|4250|4244|4248.5|4242.5|1
1732548890000|2024-11-25 15:34:50|4248|4242|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|1
1732548900000|2024-11-25 15:35:00|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|2
1732548910000|2024-11-25 15:35:10|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248|4242|2
1732548920000|2024-11-25 15:35:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|0
1732548930000|2024-11-25 15:35:30|4249|4243|4247.5|4241.5|4249.5|4243.5|4247.5|4241.5|5
1732548940000|2024-11-25 15:35:40|4247|4241|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|10
1732548950000|2024-11-25 15:35:50|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|3
1732548960000|2024-11-25 15:36:00|4248.5|4242.5|4247.5|4241.5|4248.5|4242.5|4246.5|4240.5|5
1732548970000|2024-11-25 15:36:10|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|0
1732548980000|2024-11-25 15:36:20|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732548990000|2024-11-25 15:36:30|4247|4241|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732549000000|2024-11-25 15:36:40|4247|4241|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|2
1732549010000|2024-11-25 15:36:50|4248|4242|4247.5|4241.5|4248.5|4242.5|4247|4241|15
1732549020000|2024-11-25 15:37:00|4248|4242|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|4
1732549040000|2024-11-25 15:37:20|4246.5|4240.5|4247.5|4241.5|4248|4242|4246.5|4240.5|3
1732549050000|2024-11-25 15:37:30|4248|4242|4248|4242|4248|4242|4247.5|4241.5|0
1732549060000|2024-11-25 15:37:40|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732549070000|2024-11-25 15:37:50|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732549080000|2024-11-25 15:38:00|4249.5|4243.5|4249.5|4243.5|4250|4244|4248.5|4242.5|7
1732549090000|2024-11-25 15:38:10|4250|4244|4249.5|4243.5|4250.5|4244.5|4249.5|4243.5|2
1732549100000|2024-11-25 15:38:20|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|8
1732549110000|2024-11-25 15:38:30|4249|4243|4249|4243|4249|4243|4249|4243|0
1732549120000|2024-11-25 15:38:40|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732549130000|2024-11-25 15:38:50|4248.5|4242.5|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|6
1732549150000|2024-11-25 15:39:10|4247|4241|4248|4242|4248.5|4242.5|4247|4241|0
1732549160000|2024-11-25 15:39:20|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732549170000|2024-11-25 15:39:30|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|3
1732549180000|2024-11-25 15:39:40|4246|4240|4246|4240|4246|4240|4246|4240|9
1732549190000|2024-11-25 15:39:50|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|1
1732549200000|2024-11-25 15:40:00|4248|4242|4246.5|4240.5|4248|4242|4246.5|4240.5|2
1732549210000|2024-11-25 15:40:10|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732549220000|2024-11-25 15:40:20|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|2
1732549230000|2024-11-25 15:40:30|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732549240000|2024-11-25 15:40:40|4247|4241|4247.5|4241.5|4248|4242|4247|4241|2
1732549250000|2024-11-25 15:40:50|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732549260000|2024-11-25 15:41:00|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732549270000|2024-11-25 15:41:10|4247.5|4241.5|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|2
1732549280000|2024-11-25 15:41:20|4247|4241|4248|4242|4248|4242|4247|4241|0
1732549290000|2024-11-25 15:41:30|4248.5|4242.5|4247|4241|4248.5|4242.5|4247|4241|0
1732549300000|2024-11-25 15:41:40|4247.5|4241.5|4247|4241|4247.5|4241.5|4246.5|4240.5|2
1732549310000|2024-11-25 15:41:50|4247.5|4241.5|4248.5|4242.5|4248.5|4242.5|4247|4241|1
1732549320000|2024-11-25 15:42:00|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732549330000|2024-11-25 15:42:10|4249|4243|4249|4243|4249.5|4243.5|4248.5|4242.5|0
1732549340000|2024-11-25 15:42:20|4248.5|4242.5|4248.5|4242.5|4249.5|4243.5|4248.5|4242.5|5
1732549360000|2024-11-25 15:42:40|4249|4243|4249|4243|4249|4243|4248.5|4242.5|4
1732549370000|2024-11-25 15:42:50|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|0
1732549390000|2024-11-25 15:43:10|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732549400000|2024-11-25 15:43:20|4248|4242|4248|4242|4248|4242|4246.5|4240.5|3
1732549430000|2024-11-25 15:43:50|4247.5|4241.5|4247|4241|4247.5|4241.5|4246.5|4240.5|2
1732549440000|2024-11-25 15:44:00|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732549450000|2024-11-25 15:44:10|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|0
1732549460000|2024-11-25 15:44:20|4248.5|4242.5|4249.5|4243.5|4249.5|4243.5|4248.5|4242.5|2
1732549470000|2024-11-25 15:44:30|4249|4243|4249|4243|4249|4243|4249|4243|0
1732549480000|2024-11-25 15:44:40|4248.5|4242.5|4249|4243|4249|4243|4248|4242|0
1732549490000|2024-11-25 15:44:50|4249.5|4243.5|4250.5|4244.5|4250.5|4244.5|4249.5|4243.5|4
1732549500000|2024-11-25 15:45:00|4250|4244|4250|4244|4250|4244|4250|4244|1
1732549530000|2024-11-25 15:45:30|4249.5|4243.5|4248|4242|4249.5|4243.5|4248|4242|12
1732549540000|2024-11-25 15:45:40|4248.5|4242.5|4250|4244|4250|4244|4248.5|4242.5|0
1732549550000|2024-11-25 15:45:50|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732549560000|2024-11-25 15:46:00|4249|4243|4249|4243|4249|4243|4249|4243|0
1732549570000|2024-11-25 15:46:10|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248|4242|1
1732549600000|2024-11-25 15:46:40|4248|4242|4247.5|4241.5|4248|4242|4247|4241|4
1732549620000|2024-11-25 15:47:00|4248.5|4242.5|4248|4242|4249|4243|4248|4242|2
1732549650000|2024-11-25 15:47:30|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|3
1732549670000|2024-11-25 15:47:50|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732549690000|2024-11-25 15:48:10|4247.5|4241.5|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|4
1732549700000|2024-11-25 15:48:20|4249|4243|4249|4243|4249|4243|4248.5|4242.5|0
1732549710000|2024-11-25 15:48:30|4248.5|4242.5|4248|4242|4249|4243|4248|4242|1
1732549720000|2024-11-25 15:48:40|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732549730000|2024-11-25 15:48:50|4246.5|4240.5|4245.5|4239.5|4246.5|4240.5|4245.5|4239.5|12
1732549740000|2024-11-25 15:49:00|4246|4240|4246|4240|4246|4240|4246|4240|0
1732549750000|2024-11-25 15:49:10|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732549760000|2024-11-25 15:49:20|4244.5|4238.5|4245|4239|4245.5|4239.5|4244.5|4238.5|1
1732549770000|2024-11-25 15:49:30|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732549780000|2024-11-25 15:49:40|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732549790000|2024-11-25 15:49:50|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732549800000|2024-11-25 15:50:00|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|5
1732549820000|2024-11-25 15:50:20|4246.5|4240.5|4246.5|4240.5|4247|4241|4246.5|4240.5|2
1732549830000|2024-11-25 15:50:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|6
1732549840000|2024-11-25 15:50:40|4245|4239|4245|4239|4245|4239|4245|4239|5
1732549850000|2024-11-25 15:50:50|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732549860000|2024-11-25 15:51:00|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|1
1732549870000|2024-11-25 15:51:10|4245|4239|4245|4239|4245.5|4239.5|4245|4239|0
1732549880000|2024-11-25 15:51:20|4244.5|4238.5|4245.5|4239.5|4245.5|4239.5|4244.5|4238.5|0
1732549890000|2024-11-25 15:51:30|4245|4239|4245|4239|4245|4239|4245|4239|0
1732549900000|2024-11-25 15:51:40|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|6
1732549910000|2024-11-25 15:51:50|4245|4239|4245|4239|4245|4239|4244.5|4238.5|0
1732549920000|2024-11-25 15:52:00|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732549940000|2024-11-25 15:52:20|4245|4239|4244.5|4238.5|4245|4239|4244|4238|0
1732549960000|2024-11-25 15:52:40|4244|4238|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|0
1732549970000|2024-11-25 15:52:50|4244|4238|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|2
1732549990000|2024-11-25 15:53:10|4244|4238|4244|4238|4244|4238|4243.5|4237.5|1
1732550000000|2024-11-25 15:53:20|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|0
1732550010000|2024-11-25 15:53:30|4244|4238|4244.5|4238.5|4245|4239|4244|4238|0
1732550020000|2024-11-25 15:53:40|4244|4238|4243.5|4237.5|4244.5|4238.5|4243|4237|0
1732550030000|2024-11-25 15:53:50|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732550050000|2024-11-25 15:54:10|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|3
1732550060000|2024-11-25 15:54:20|4243|4237|4244|4238|4244|4238|4243|4237|3
1732550070000|2024-11-25 15:54:30|4244.5|4238.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|2
1732550080000|2024-11-25 15:54:40|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732550090000|2024-11-25 15:54:50|4245|4239|4245|4239|4245.5|4239.5|4245|4239|0
1732550100000|2024-11-25 15:55:00|4245.5|4239.5|4246|4240|4246.5|4240.5|4245.5|4239.5|5
1732550110000|2024-11-25 15:55:10|4246.5|4240.5|4245|4239|4246.5|4240.5|4245|4239|3
1732550120000|2024-11-25 15:55:20|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244|4238|1
1732550130000|2024-11-25 15:55:30|4245|4239|4246.5|4240.5|4246.5|4240.5|4245|4239|2
1732550140000|2024-11-25 15:55:40|4247|4241|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|2
1732550150000|2024-11-25 15:55:50|4246|4240|4247|4241|4247.5|4241.5|4246|4240|2
1732550160000|2024-11-25 15:56:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246|4240|5
1732550170000|2024-11-25 15:56:10|4246|4240|4247.5|4241.5|4247.5|4241.5|4245.5|4239.5|0
1732550190000|2024-11-25 15:56:30|4247|4241|4246|4240|4247|4241|4246|4240|1
1732550200000|2024-11-25 15:56:40|4246.5|4240.5|4246.5|4240.5|4247|4241|4246|4240|1
1732550210000|2024-11-25 15:56:50|4246|4240|4246|4240|4246|4240|4246|4240|0
1732550220000|2024-11-25 15:57:00|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|0
1732550240000|2024-11-25 15:57:20|4245.5|4239.5|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|0
1732550250000|2024-11-25 15:57:30|4247|4241|4246|4240|4247|4241|4246|4240|0
1732550260000|2024-11-25 15:57:40|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732550270000|2024-11-25 15:57:50|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|1
1732550280000|2024-11-25 15:58:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732550290000|2024-11-25 15:58:10|4247.5|4241.5|4247|4241|4247.5|4241.5|4246.5|4240.5|3
1732550300000|2024-11-25 15:58:20|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246|4240|3
1732550310000|2024-11-25 15:58:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732550320000|2024-11-25 15:58:40|4246|4240|4246|4240|4246|4240|4245.5|4239.5|0
1732550330000|2024-11-25 15:58:50|4246.5|4240.5|4246|4240|4246.5|4240.5|4245.5|4239.5|2
1732550360000|2024-11-25 15:59:20|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|16
1732550370000|2024-11-25 15:59:30|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|2
1732550380000|2024-11-25 15:59:40|4247|4241|4246.5|4240.5|4247|4241|4246|4240|0
1732550390000|2024-11-25 15:59:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732550400000|2024-11-25 16:00:00|4248|4242|4248|4242|4248|4242|4247.5|4241.5|5
1732550410000|2024-11-25 16:00:10|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732550420000|2024-11-25 16:00:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|1
1732550430000|2024-11-25 16:00:30|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|1
1732550440000|2024-11-25 16:00:40|4248|4242|4248|4242|4248|4242|4248|4242|0
1732550450000|2024-11-25 16:00:50|4248.5|4242.5|4249|4243|4249|4243|4247.5|4241.5|0
1732550460000|2024-11-25 16:01:00|||||||||1
1732550480000|2024-11-25 16:01:20|4249.5|4243.5|4250.5|4244.5|4250.5|4244.5|4249|4243|0
1732550490000|2024-11-25 16:01:30|4250|4244|4249.5|4243.5|4250.5|4244.5|4249.5|4243.5|0
1732550500000|2024-11-25 16:01:40|4250|4244|4250|4244|4250.5|4244.5|4250|4244|2
1732550510000|2024-11-25 16:01:50|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732550530000|2024-11-25 16:02:10|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|2
1732550540000|2024-11-25 16:02:20|4249.5|4243.5|4250|4244|4250.5|4244.5|4249.5|4243.5|3
1732550550000|2024-11-25 16:02:30|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732550560000|2024-11-25 16:02:40|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|4
1732550570000|2024-11-25 16:02:50|4251|4245|4251|4245|4251.5|4245.5|4250|4244|1
1732550580000|2024-11-25 16:03:00|4251.5|4245.5|4251.5|4245.5|4252|4246|4251.5|4245.5|2
1732550590000|2024-11-25 16:03:10|4252|4246|4252|4246|4252|4246|4252|4246|0
1732550610000|2024-11-25 16:03:30|4252.5|4246.5|4252|4246|4252.5|4246.5|4252|4246|4
1732550640000|2024-11-25 16:04:00|||||||||1
1732550650000|2024-11-25 16:04:10|4252.5|4246.5|4253|4247|4253|4247|4252.5|4246.5|15
1732550660000|2024-11-25 16:04:20|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|0
1732550670000|2024-11-25 16:04:30|4253|4247|4252.5|4246.5|4253|4247|4252.5|4246.5|8
1732550690000|2024-11-25 16:04:50|4252|4246|4252|4246|4252|4246|4252|4246|0
1732550700000|2024-11-25 16:05:00|4251.5|4245.5|4252.5|4246.5|4252.5|4246.5|4251.5|4245.5|0
1732550710000|2024-11-25 16:05:10|4252|4246|4251|4245|4252|4246|4251|4245|0
1732550720000|2024-11-25 16:05:20|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732550730000|2024-11-25 16:05:30|4251|4245|4251|4245|4251|4245|4251|4245|2
1732550740000|2024-11-25 16:05:40|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|4251.5|4245.5|0
1732550750000|2024-11-25 16:05:50|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|4252.5|4246.5|2
1732550760000|2024-11-25 16:06:00|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|4253|4247|14
1732550770000|2024-11-25 16:06:10|4253|4247|4252.5|4246.5|4253|4247|4252.5|4246.5|0
1732550780000|2024-11-25 16:06:20|4253|4247|4251.5|4245.5|4253|4247|4251.5|4245.5|0
1732550790000|2024-11-25 16:06:30|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|0
1732550800000|2024-11-25 16:06:40|4251|4245|4252|4246|4252|4246|4251|4245|0
1732550810000|2024-11-25 16:06:50|4251.5|4245.5|4249.5|4243.5|4252|4246|4249.5|4243.5|5
1732550820000|2024-11-25 16:07:00|4249|4243|4249.5|4243.5|4249.5|4243.5|4248.5|4242.5|10
1732550830000|2024-11-25 16:07:10|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|1
1732550840000|2024-11-25 16:07:20|4249|4243|4249|4243|4249|4243|4249|4243|0
1732550850000|2024-11-25 16:07:30|4248.5|4242.5|4249.5|4243.5|4249.5|4243.5|4248.5|4242.5|0
1732550860000|2024-11-25 16:07:40|4249|4243|4248|4242|4249.5|4243.5|4248|4242|0
1732550880000|2024-11-25 16:08:00|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|1
1732550890000|2024-11-25 16:08:10|4246|4240|4245.5|4239.5|4246|4240|4245|4239|0
1732550900000|2024-11-25 16:08:20|4245|4239|4245|4239|4245|4239|4244.5|4238.5|10
1732550910000|2024-11-25 16:08:30|||||||||1
1732550920000|2024-11-25 16:08:40|4244.5|4238.5|4245|4239|4245.5|4239.5|4244|4238|10
1732550930000|2024-11-25 16:08:50|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|3
1732550940000|2024-11-25 16:09:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732550960000|2024-11-25 16:09:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732550970000|2024-11-25 16:09:30|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|2
1732550980000|2024-11-25 16:09:40|4244|4238|4244|4238|4244|4238|4244|4238|0
1732550990000|2024-11-25 16:09:50|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732551000000|2024-11-25 16:10:00|4244|4238|4244|4238|4244|4238|4244|4238|0
1732551020000|2024-11-25 16:10:20|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732551030000|2024-11-25 16:10:30|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732551040000|2024-11-25 16:10:40|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|2
1732551050000|2024-11-25 16:10:50|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|2
1732551070000|2024-11-25 16:11:10|4243|4237|4243|4237|4243|4237|4242.5|4236.5|1
1732551080000|2024-11-25 16:11:20|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732551090000|2024-11-25 16:11:30|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732551110000|2024-11-25 16:11:50|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732551120000|2024-11-25 16:12:00|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|3
1732551130000|2024-11-25 16:12:10|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|1
1732551140000|2024-11-25 16:12:20|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|5
1732551160000|2024-11-25 16:12:40|4242|4236|4241.5|4235.5|4242.5|4236.5|4241.5|4235.5|2
1732551170000|2024-11-25 16:12:50|4242|4236|4242|4236|4242.5|4236.5|4242|4236|0
1732551180000|2024-11-25 16:13:00|4241.5|4235.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|0
1732551190000|2024-11-25 16:13:10|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732551200000|2024-11-25 16:13:20|4243|4237|4242|4236|4243|4237|4242|4236|0
1732551210000|2024-11-25 16:13:30|4241.5|4235.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|0
1732551220000|2024-11-25 16:13:40|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732551230000|2024-11-25 16:13:50|||||||||1
1732551260000|2024-11-25 16:14:20|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|1
1732551270000|2024-11-25 16:14:30|4240|4234|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|0
1732551280000|2024-11-25 16:14:40|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|3
1732551300000|2024-11-25 16:15:00|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732551310000|2024-11-25 16:15:10|4240|4234|4240|4234|4240|4234|4239.5|4233.5|0
1732551320000|2024-11-25 16:15:20|4240.5|4234.5|4242.5|4236.5|4242.5|4236.5|4240.5|4234.5|2
1732551330000|2024-11-25 16:15:30|4242|4236|4243|4237|4243|4237|4242|4236|0
1732551340000|2024-11-25 16:15:40|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|2
1732551350000|2024-11-25 16:15:50|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732551370000|2024-11-25 16:16:10|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|2
1732551380000|2024-11-25 16:16:20|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732551390000|2024-11-25 16:16:30|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732551400000|2024-11-25 16:16:40|4241|4235|4241|4235|4241|4235|4241|4235|0
1732551410000|2024-11-25 16:16:50|4241.5|4235.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|0
1732551420000|2024-11-25 16:17:00|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|1
1732551430000|2024-11-25 16:17:10|4242|4236|4242|4236|4242|4236|4242|4236|0
1732551440000|2024-11-25 16:17:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|1
1732551450000|2024-11-25 16:17:30|4242|4236|4243|4237|4243|4237|4242|4236|0
1732551460000|2024-11-25 16:17:40|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732551470000|2024-11-25 16:17:50|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|2
1732551480000|2024-11-25 16:18:00|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|1
1732551490000|2024-11-25 16:18:10|4242|4236|4242|4236|4242|4236|4242|4236|2
1732551500000|2024-11-25 16:18:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732551510000|2024-11-25 16:18:30|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732551520000|2024-11-25 16:18:40|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|1
1732551530000|2024-11-25 16:18:50|4243|4237|4243.5|4237.5|4244|4238|4242.5|4236.5|3
1732551540000|2024-11-25 16:19:00|4243|4237|4244.5|4238.5|4244.5|4238.5|4243|4237|0
1732551550000|2024-11-25 16:19:10|4245|4239|4245.5|4239.5|4246|4240|4245|4239|5
1732551570000|2024-11-25 16:19:30|4246|4240|4246|4240|4246|4240|4246|4240|1
1732551580000|2024-11-25 16:19:40|4246.5|4240.5|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732551590000|2024-11-25 16:19:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732551600000|2024-11-25 16:20:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|1
1732551610000|2024-11-25 16:20:10|4246|4240|4246|4240|4246|4240|4245.5|4239.5|3
1732551620000|2024-11-25 16:20:20|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732551630000|2024-11-25 16:20:30|4245.5|4239.5|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|2
1732551660000|2024-11-25 16:21:00|4246|4240|4246|4240|4246|4240|4246|4240|0
1732551670000|2024-11-25 16:21:10|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|1
1732551680000|2024-11-25 16:21:20|4247|4241|4247|4241|4247|4241|4247|4241|2
1732551690000|2024-11-25 16:21:30|4247.5|4241.5|4248|4242|4248|4242|4247.5|4241.5|1
1732551700000|2024-11-25 16:21:40|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732551710000|2024-11-25 16:21:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732551720000|2024-11-25 16:22:00|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|2
1732551730000|2024-11-25 16:22:10|4248|4242|4248|4242|4248.5|4242.5|4248|4242|0
1732551740000|2024-11-25 16:22:20|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|3
1732551750000|2024-11-25 16:22:30|4247|4241|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|12
1732551760000|2024-11-25 16:22:40|4248|4242|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|1
1732551780000|2024-11-25 16:23:00|4248|4242|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|0
1732551790000|2024-11-25 16:23:10|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732551800000|2024-11-25 16:23:20|4248|4242|4248.5|4242.5|4249.5|4243.5|4248|4242|3
1732551820000|2024-11-25 16:23:40|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732551830000|2024-11-25 16:23:50|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732551840000|2024-11-25 16:24:00|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|4
1732551850000|2024-11-25 16:24:10|4247|4241|4248.5|4242.5|4248.5|4242.5|4247|4241|11
1732551860000|2024-11-25 16:24:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|1
1732551870000|2024-11-25 16:24:30|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732551880000|2024-11-25 16:24:40|4247|4241|4247|4241|4247.5|4241.5|4247|4241|2
1732551890000|2024-11-25 16:24:50|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4245.5|4239.5|0
1732551900000|2024-11-25 16:25:00|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|0
1732551910000|2024-11-25 16:25:10|4247.5|4241.5|4247|4241|4247.5|4241.5|4246.5|4240.5|4
1732551930000|2024-11-25 16:25:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|2
1732551940000|2024-11-25 16:25:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732551980000|2024-11-25 16:26:20|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|11
1732551990000|2024-11-25 16:26:30|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732552000000|2024-11-25 16:26:40|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|6
1732552010000|2024-11-25 16:26:50|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732552020000|2024-11-25 16:27:00|4246|4240|4246|4240|4246|4240|4246|4240|0
1732552040000|2024-11-25 16:27:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245|4239|13
1732552060000|2024-11-25 16:27:40|4245|4239|4244|4238|4245|4239|4244|4238|6
1732552070000|2024-11-25 16:27:50|||||||||1
1732552080000|2024-11-25 16:28:00|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243|4237|14
1732552090000|2024-11-25 16:28:10|4243|4237|4243|4237|4243|4237|4243|4237|1
1732552100000|2024-11-25 16:28:20|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|1
1732552120000|2024-11-25 16:28:40|4243|4237|4243.5|4237.5|4243.5|4237.5|4242.5|4236.5|4
1732552140000|2024-11-25 16:29:00|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|2
1732552160000|2024-11-25 16:29:20|4242|4236|4242|4236|4242.5|4236.5|4242|4236|3
1732552170000|2024-11-25 16:29:30|4241.5|4235.5|4242|4236|4242|4236|4241.5|4235.5|0
1732552180000|2024-11-25 16:29:40|4242.5|4236.5|4239|4233|4242.5|4236.5|4238|4232|41
1732552190000|2024-11-25 16:29:50|4239.5|4233.5|4240|4234|4240.5|4234.5|4239|4233|4
1732552200000|2024-11-25 16:30:00|4240.5|4234.5|4242.5|4236.5|4242.5|4236.5|4240|4234|23
1732552240000|2024-11-25 16:30:40|4242|4236|4239.5|4233.5|4242.5|4236.5|4239.5|4233.5|1
1732552250000|2024-11-25 16:30:50|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|2
1732552260000|2024-11-25 16:31:00|4241|4235|4240|4234|4241|4235|4240|4234|2
1732552270000|2024-11-25 16:31:10|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732552280000|2024-11-25 16:31:20|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|0
1732552290000|2024-11-25 16:31:30|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|0
1732552300000|2024-11-25 16:31:40|4240|4234|4240|4234|4240.5|4234.5|4240|4234|0
1732552310000|2024-11-25 16:31:50|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|0
1732552320000|2024-11-25 16:32:00|4241.5|4235.5|4242.5|4236.5|4242.5|4236.5|4241|4235|1
1732552330000|2024-11-25 16:32:10|4243|4237|4242|4236|4243.5|4237.5|4241.5|4235.5|4
1732552340000|2024-11-25 16:32:20|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732552350000|2024-11-25 16:32:30|4241.5|4235.5|4242|4236|4242.5|4236.5|4241.5|4235.5|0
1732552360000|2024-11-25 16:32:40|4241.5|4235.5|4242.5|4236.5|4243|4237|4241.5|4235.5|3
1732552370000|2024-11-25 16:32:50|4243|4237|4243|4237|4243|4237|4242.5|4236.5|0
1732552380000|2024-11-25 16:33:00|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732552390000|2024-11-25 16:33:10|4242.5|4236.5|4243|4237|4243|4237|4242.5|4236.5|0
1732552400000|2024-11-25 16:33:20|4243.5|4237.5|4243|4237|4243.5|4237.5|4242.5|4236.5|0
1732552410000|2024-11-25 16:33:30|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732552430000|2024-11-25 16:33:50|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|2
1732552440000|2024-11-25 16:34:00|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732552450000|2024-11-25 16:34:10|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|7
1732552460000|2024-11-25 16:34:20|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732552470000|2024-11-25 16:34:30|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732552480000|2024-11-25 16:34:40|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|0
1732552490000|2024-11-25 16:34:50|4244|4238|4245.5|4239.5|4245.5|4239.5|4244|4238|5
1732552500000|2024-11-25 16:35:00|4245|4239|4244|4238|4245|4239|4244|4238|0
1732552510000|2024-11-25 16:35:10|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732552520000|2024-11-25 16:35:20|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732552530000|2024-11-25 16:35:30|4244|4238|4245|4239|4245|4239|4244|4238|1
1732552540000|2024-11-25 16:35:40|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|0
1732552550000|2024-11-25 16:35:50|4243.5|4237.5|4243|4237|4243.5|4237.5|4243|4237|0
1732552560000|2024-11-25 16:36:00|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732552580000|2024-11-25 16:36:20|4243|4237|4243.5|4237.5|4243.5|4237.5|4242.5|4236.5|1
1732552590000|2024-11-25 16:36:30|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244|4238|1
1732552600000|2024-11-25 16:36:40|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732552610000|2024-11-25 16:36:50|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732552620000|2024-11-25 16:37:00|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732552630000|2024-11-25 16:37:10|4243.5|4237.5|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732552650000|2024-11-25 16:37:30|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|6
1732552660000|2024-11-25 16:37:40|4243|4237|4244|4238|4244|4238|4243|4237|1
1732552670000|2024-11-25 16:37:50|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732552680000|2024-11-25 16:38:00|4243.5|4237.5|4243.5|4237.5|4244|4238|4243|4237|0
1732552690000|2024-11-25 16:38:10|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732552700000|2024-11-25 16:38:20|4243|4237|4242.5|4236.5|4243|4237|4242|4236|0
1732552710000|2024-11-25 16:38:30|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732552730000|2024-11-25 16:38:50|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732552760000|2024-11-25 16:39:20|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732552770000|2024-11-25 16:39:30|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|5
1732552780000|2024-11-25 16:39:40|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732552800000|2024-11-25 16:40:00|4241|4235|4241|4235|4241|4235|4241|4235|0
1732552810000|2024-11-25 16:40:10|4241.5|4235.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|0
1732552820000|2024-11-25 16:40:20|4239.5|4233.5|4239.5|4233.5|4240.5|4234.5|4239.5|4233.5|15
1732552830000|2024-11-25 16:40:30|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|5
1732552840000|2024-11-25 16:40:40|4241|4235|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|0
1732552850000|2024-11-25 16:40:50|4241|4235|4241|4235|4241|4235|4241|4235|0
1732552860000|2024-11-25 16:41:00|4241.5|4235.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|2
1732552870000|2024-11-25 16:41:10|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732552880000|2024-11-25 16:41:20|4241|4235|4241|4235|4241.5|4235.5|4241|4235|0
1732552900000|2024-11-25 16:41:40|4241.5|4235.5|4241.5|4235.5|4242|4236|4241.5|4235.5|3
1732552910000|2024-11-25 16:41:50|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732552920000|2024-11-25 16:42:00|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732552930000|2024-11-25 16:42:10|||||||||1
1732552940000|2024-11-25 16:42:20|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732552960000|2024-11-25 16:42:40|4242|4236|4242.5|4236.5|4242.5|4236.5|4241.5|4235.5|0
1732552970000|2024-11-25 16:42:50|4242|4236|4240.5|4234.5|4242|4236|4240|4234|12
1732553000000|2024-11-25 16:43:20|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|2
1732553050000|2024-11-25 16:44:10|4239|4233|4239|4233|4239|4233|4239|4233|2
1732553060000|2024-11-25 16:44:20|4239.5|4233.5|4239.5|4233.5|4240|4234|4239|4233|4
1732553070000|2024-11-25 16:44:30|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|1
1732553080000|2024-11-25 16:44:40|4238|4232|4237.5|4231.5|4238|4232|4236.5|4230.5|12
1732553090000|2024-11-25 16:44:50|4237|4231|4237|4231|4237.5|4231.5|4237|4231|0
1732553100000|2024-11-25 16:45:00|4237.5|4231.5|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|0
1732553110000|2024-11-25 16:45:10|4237.5|4231.5|4236.5|4230.5|4237.5|4231.5|4236.5|4230.5|7
1732553120000|2024-11-25 16:45:20|4237|4231|4237|4231|4237.5|4231.5|4237|4231|0
1732553130000|2024-11-25 16:45:30|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|4237.5|4231.5|0
1732553150000|2024-11-25 16:45:50|||||||||3
1732553160000|2024-11-25 16:46:00|4237|4231|4237.5|4231.5|4237.5|4231.5|4237|4231|3
1732553170000|2024-11-25 16:46:10|4237|4231|4238|4232|4238|4232|4237|4231|9
1732553180000|2024-11-25 16:46:20|4237.5|4231.5|4238|4232|4238.5|4232.5|4237.5|4231.5|0
1732553190000|2024-11-25 16:46:30|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|0
1732553220000|2024-11-25 16:47:00|||||||||1
1732553260000|2024-11-25 16:47:40|4239|4233|4238.5|4232.5|4239|4233|4238.5|4232.5|0
1732553270000|2024-11-25 16:47:50|4239|4233|4239|4233|4239.5|4233.5|4238.5|4232.5|2
1732553280000|2024-11-25 16:48:00|4239.5|4233.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|0
1732553290000|2024-11-25 16:48:10|4239|4233|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|7
1732553350000|2024-11-25 16:49:10|4239|4233|4239|4233|4239.5|4233.5|4239|4233|14
1732553360000|2024-11-25 16:49:20|4238.5|4232.5|4239.5|4233.5|4239.5|4233.5|4238.5|4232.5|1
1732553370000|2024-11-25 16:49:30|||||||||7
1732553380000|2024-11-25 16:49:40|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|1
1732553400000|2024-11-25 16:50:00|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|6
1732553430000|2024-11-25 16:50:30|||||||||4
1732553490000|2024-11-25 16:51:30|4239.5|4233.5|4240|4234|4240|4234|4239.5|4233.5|5
1732553500000|2024-11-25 16:51:40|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|0
1732553520000|2024-11-25 16:52:00|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|0
1732553540000|2024-11-25 16:52:20|4241.5|4235.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|1
1732553550000|2024-11-25 16:52:30|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732553560000|2024-11-25 16:52:40|4241|4235|4242.5|4236.5|4242.5|4236.5|4241|4235|7
1732553580000|2024-11-25 16:53:00|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732553590000|2024-11-25 16:53:10|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732553600000|2024-11-25 16:53:20|4243|4237|4243.5|4237.5|4243.5|4237.5|4242.5|4236.5|11
1732553610000|2024-11-25 16:53:30|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|1
1732553620000|2024-11-25 16:53:40|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732553630000|2024-11-25 16:53:50|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|1
1732553650000|2024-11-25 16:54:10|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|0
1732553660000|2024-11-25 16:54:20|4244|4238|4244|4238|4244|4238|4244|4238|0
1732553670000|2024-11-25 16:54:30|4244.5|4238.5|4244|4238|4244.5|4238.5|4244|4238|1
1732553680000|2024-11-25 16:54:40|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244|4238|2
1732553700000|2024-11-25 16:55:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|2
1732553710000|2024-11-25 16:55:10|||||||||1
1732553730000|2024-11-25 16:55:30|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|1
1732553740000|2024-11-25 16:55:40|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732553750000|2024-11-25 16:55:50|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|14
1732553760000|2024-11-25 16:56:00|4244|4238|4244|4238|4244|4238|4243.5|4237.5|0
1732553770000|2024-11-25 16:56:10|4244.5|4238.5|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|1
1732553780000|2024-11-25 16:56:20|4244|4238|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|1
1732553790000|2024-11-25 16:56:30|4244|4238|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|0
1732553800000|2024-11-25 16:56:40|||||||||4
1732553830000|2024-11-25 16:57:10|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|4
1732553840000|2024-11-25 16:57:20|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732553880000|2024-11-25 16:58:00|4245|4239|4245|4239|4245.5|4239.5|4244.5|4238.5|3
1732553890000|2024-11-25 16:58:10|4244.5|4238.5|4245|4239|4245.5|4239.5|4244.5|4238.5|0
1732553900000|2024-11-25 16:58:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732553910000|2024-11-25 16:58:30|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732553920000|2024-11-25 16:58:40|4245|4239|4245|4239|4245.5|4239.5|4245|4239|2
1732553930000|2024-11-25 16:58:50|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|4
1732553940000|2024-11-25 16:59:00|||||||||1
1732553950000|2024-11-25 16:59:10|4244|4238|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|5
1732553960000|2024-11-25 16:59:20|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|2
1732553970000|2024-11-25 16:59:30|4244|4238|4244|4238|4244.5|4238.5|4244|4238|4
1732553980000|2024-11-25 16:59:40|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732553990000|2024-11-25 16:59:50|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|0
1732554000000|2024-11-25 17:00:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|2
1732554010000|2024-11-25 17:00:10|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732554020000|2024-11-25 17:00:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|3
1732554030000|2024-11-25 17:00:30|4245|4239|4245|4239|4245|4239|4244.5|4238.5|0
1732554040000|2024-11-25 17:00:40|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732554080000|2024-11-25 17:01:20|4244|4238|4245.5|4239.5|4245.5|4239.5|4244|4238|6
1732554130000|2024-11-25 17:02:10|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|3
1732554140000|2024-11-25 17:02:20|4246|4240|4246|4240|4246|4240|4245.5|4239.5|1
1732554150000|2024-11-25 17:02:30|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732554170000|2024-11-25 17:02:50|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732554190000|2024-11-25 17:03:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|2
1732554200000|2024-11-25 17:03:20|4246|4240|4245.5|4239.5|4246.5|4240.5|4245.5|4239.5|1
1732554210000|2024-11-25 17:03:30|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732554220000|2024-11-25 17:03:40|4246|4240|4246|4240|4246|4240|4246|4240|1
1732554240000|2024-11-25 17:04:00|4245.5|4239.5|4246|4240|4246|4240|4245.5|4239.5|0
1732554250000|2024-11-25 17:04:10|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732554260000|2024-11-25 17:04:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|6
1732554270000|2024-11-25 17:04:30|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|1
1732554290000|2024-11-25 17:04:50|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732554300000|2024-11-25 17:05:00|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732554310000|2024-11-25 17:05:10|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|2
1732554320000|2024-11-25 17:05:20|4247|4241|4247|4241|4247|4241|4247|4241|0
1732554340000|2024-11-25 17:05:40|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732554350000|2024-11-25 17:05:50|4246.5|4240.5|4247|4241|4247.5|4241.5|4246.5|4240.5|1
1732554360000|2024-11-25 17:06:00|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732554390000|2024-11-25 17:06:30|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|1
1732554400000|2024-11-25 17:06:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732554420000|2024-11-25 17:07:00|4247|4241|4247.5|4241.5|4248|4242|4247|4241|5
1732554430000|2024-11-25 17:07:10|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732554440000|2024-11-25 17:07:20|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732554450000|2024-11-25 17:07:30|4248|4242|4248|4242|4248.5|4242.5|4248|4242|0
1732554460000|2024-11-25 17:07:40|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|1
1732554470000|2024-11-25 17:07:50|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|1
1732554500000|2024-11-25 17:08:20|4248|4242|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732554510000|2024-11-25 17:08:30|4248|4242|4248|4242|4248|4242|4248|4242|0
1732554520000|2024-11-25 17:08:40|4248.5|4242.5|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|0
1732554530000|2024-11-25 17:08:50|4248|4242|4248|4242|4248|4242|4248|4242|0
1732554540000|2024-11-25 17:09:00|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|2
1732554560000|2024-11-25 17:09:20|4248|4242|4248|4242|4248.5|4242.5|4248|4242|0
1732554570000|2024-11-25 17:09:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|1
1732554580000|2024-11-25 17:09:40|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732554590000|2024-11-25 17:09:50|4248|4242|4249|4243|4249.5|4243.5|4248|4242|14
1732554600000|2024-11-25 17:10:00|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732554610000|2024-11-25 17:10:10|4249|4243|4248|4242|4249.5|4243.5|4248|4242|4
1732554620000|2024-11-25 17:10:20|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|2
1732554630000|2024-11-25 17:10:30|4248|4242|4248|4242|4248|4242|4248|4242|0
1732554650000|2024-11-25 17:10:50|4248.5|4242.5|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732554660000|2024-11-25 17:11:00|4249|4243|4248.5|4242.5|4249|4243|4248.5|4242.5|0
1732554670000|2024-11-25 17:11:10|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732554680000|2024-11-25 17:11:20|4249|4243|4249|4243|4249|4243|4249|4243|0
1732554690000|2024-11-25 17:11:30|4249.5|4243.5|4249|4243|4249.5|4243.5|4249|4243|0
1732554700000|2024-11-25 17:11:40|4248.5|4242.5|4248|4242|4248.5|4242.5|4248|4242|0
1732554710000|2024-11-25 17:11:50|4247.5|4241.5|4248.5|4242.5|4248.5|4242.5|4247.5|4241.5|0
1732554720000|2024-11-25 17:12:00|4248|4242|4248|4242|4248.5|4242.5|4247.5|4241.5|0
1732554730000|2024-11-25 17:12:10|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|2
1732554750000|2024-11-25 17:12:30|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|3
1732554760000|2024-11-25 17:12:40|4246.5|4240.5|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|0
1732554770000|2024-11-25 17:12:50|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732554780000|2024-11-25 17:13:00|4247|4241|4247|4241|4247|4241|4247|4241|0
1732554790000|2024-11-25 17:13:10|4246.5|4240.5|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732554800000|2024-11-25 17:13:20|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|6
1732554810000|2024-11-25 17:13:30|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|4
1732554820000|2024-11-25 17:13:40|4245|4239|4245|4239|4245|4239|4245|4239|0
1732554840000|2024-11-25 17:14:00|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732554850000|2024-11-25 17:14:10|4245|4239|4245|4239|4245|4239|4245|4239|0
1732554860000|2024-11-25 17:14:20|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732554870000|2024-11-25 17:14:30|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732554880000|2024-11-25 17:14:40|4244|4238|4244|4238|4244.5|4238.5|4243.5|4237.5|0
1732554900000|2024-11-25 17:15:00|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732554910000|2024-11-25 17:15:10|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732554920000|2024-11-25 17:15:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732554960000|2024-11-25 17:16:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|15
1732554970000|2024-11-25 17:16:10|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732554980000|2024-11-25 17:16:20|4245|4239|4245|4239|4245|4239|4245|4239|0
1732555010000|2024-11-25 17:16:50|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732555050000|2024-11-25 17:17:30|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|1
1732555060000|2024-11-25 17:17:40|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|3
1732555070000|2024-11-25 17:17:50|4244|4238|4245|4239|4245|4239|4244|4238|1
1732555080000|2024-11-25 17:18:00|4244.5|4238.5|4245.5|4239.5|4245.5|4239.5|4244.5|4238.5|0
1732555090000|2024-11-25 17:18:10|4245|4239|4245|4239|4245|4239|4244.5|4238.5|0
1732555100000|2024-11-25 17:18:20|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732555140000|2024-11-25 17:19:00|4244|4238|4244.5|4238.5|4244.5|4238.5|4244|4238|0
1732555150000|2024-11-25 17:19:10|4244|4238|4245|4239|4245|4239|4244|4238|0
1732555160000|2024-11-25 17:19:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732555170000|2024-11-25 17:19:30|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732555210000|2024-11-25 17:20:10|4244|4238|4242.5|4236.5|4244|4238|4242.5|4236.5|1
1732555230000|2024-11-25 17:20:30|4242|4236|4242|4236|4242|4236|4242|4236|0
1732555240000|2024-11-25 17:20:40|4241.5|4235.5|4240.5|4234.5|4241.5|4235.5|4240.5|4234.5|8
1732555260000|2024-11-25 17:21:00|4241|4235|4242|4236|4242|4236|4241|4235|3
1732555270000|2024-11-25 17:21:10|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732555280000|2024-11-25 17:21:20|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732555290000|2024-11-25 17:21:30|4242|4236|4241.5|4235.5|4242.5|4236.5|4241.5|4235.5|0
1732555300000|2024-11-25 17:21:40|4242|4236|4242|4236|4242|4236|4242|4236|0
1732555310000|2024-11-25 17:21:50|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732555350000|2024-11-25 17:22:30|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|1
1732555360000|2024-11-25 17:22:40|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732555390000|2024-11-25 17:23:10|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732555440000|2024-11-25 17:24:00|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|8
1732555480000|2024-11-25 17:24:40|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732555500000|2024-11-25 17:25:00|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|2
1732555520000|2024-11-25 17:25:20|4241|4235|4241|4235|4241|4235|4240.5|4234.5|0
1732555530000|2024-11-25 17:25:30|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|0
1732555540000|2024-11-25 17:25:40|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732555550000|2024-11-25 17:25:50|4241|4235|4241|4235|4241|4235|4241|4235|0
1732555560000|2024-11-25 17:26:00|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732555570000|2024-11-25 17:26:10|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732555580000|2024-11-25 17:26:20|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|4
1732555590000|2024-11-25 17:26:30|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|5
1732555600000|2024-11-25 17:26:40|4240|4234|4240|4234|4240|4234|4240|4234|1
1732555610000|2024-11-25 17:26:50|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732555620000|2024-11-25 17:27:00|4240|4234|4240.5|4234.5|4240.5|4234.5|4239.5|4233.5|0
1732555640000|2024-11-25 17:27:20|4240|4234|4239.5|4233.5|4240|4234|4239.5|4233.5|5
1732555650000|2024-11-25 17:27:30|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|3
1732555660000|2024-11-25 17:27:40|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|8
1732555670000|2024-11-25 17:27:50|4242|4236|4241.5|4235.5|4242.5|4236.5|4241.5|4235.5|1
1732555690000|2024-11-25 17:28:10|4242|4236|4242.5|4236.5|4243.5|4237.5|4242|4236|0
1732555710000|2024-11-25 17:28:30|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|0
1732555730000|2024-11-25 17:28:50|4242|4236|4242|4236|4242.5|4236.5|4241.5|4235.5|2
1732555740000|2024-11-25 17:29:00|4242.5|4236.5|4241.5|4235.5|4242.5|4236.5|4241|4235|0
1732555750000|2024-11-25 17:29:10|4242|4236|4241.5|4235.5|4242|4236|4241.5|4235.5|0
1732555760000|2024-11-25 17:29:20|4242|4236|4242|4236|4242.5|4236.5|4241.5|4235.5|1
1732555770000|2024-11-25 17:29:30|4241.5|4235.5|4242|4236|4242.5|4236.5|4241.5|4235.5|0
1732555780000|2024-11-25 17:29:40|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732555800000|2024-11-25 17:30:00|4242|4236|4242|4236|4242.5|4236.5|4241.5|4235.5|0
1732555810000|2024-11-25 17:30:10|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732555820000|2024-11-25 17:30:20|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732555830000|2024-11-25 17:30:30|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|2
1732555840000|2024-11-25 17:30:40|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732555850000|2024-11-25 17:30:50|4242|4236|4242|4236|4242|4236|4241.5|4235.5|0
1732555860000|2024-11-25 17:31:00|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732555870000|2024-11-25 17:31:10|4242.5|4236.5|4243|4237|4243.5|4237.5|4242|4236|10
1732555880000|2024-11-25 17:31:20|4243.5|4237.5|4242.5|4236.5|4243.5|4237.5|4242.5|4236.5|4
1732555900000|2024-11-25 17:31:40|4242|4236|4242.5|4236.5|4242.5|4236.5|4242|4236|0
1732555920000|2024-11-25 17:32:00|4243|4237|4242.5|4236.5|4243|4237|4242.5|4236.5|4
1732555930000|2024-11-25 17:32:10|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|1
1732555940000|2024-11-25 17:32:20|4243|4237|4243|4237|4243.5|4237.5|4243|4237|0
1732555950000|2024-11-25 17:32:30|4242.5|4236.5|4241.5|4235.5|4242.5|4236.5|4241.5|4235.5|0
1732556000000|2024-11-25 17:33:20|||||||||1
1732556010000|2024-11-25 17:33:30|4241|4235|4241|4235|4241|4235|4241|4235|1
1732556030000|2024-11-25 17:33:50|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732556040000|2024-11-25 17:34:00|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732556050000|2024-11-25 17:34:10|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732556060000|2024-11-25 17:34:20|4241.5|4235.5|4241|4235|4241.5|4235.5|4241|4235|0
1732556070000|2024-11-25 17:34:30|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|2
1732556090000|2024-11-25 17:34:50|4240.5|4234.5|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732556110000|2024-11-25 17:35:10|4241|4235|4241|4235|4241|4235|4241|4235|0
1732556130000|2024-11-25 17:35:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732556170000|2024-11-25 17:36:10|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|1
1732556190000|2024-11-25 17:36:30|4240|4234|4240|4234|4240|4234|4240|4234|0
1732556200000|2024-11-25 17:36:40|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732556220000|2024-11-25 17:37:00|4240|4234|4240.5|4234.5|4240.5|4234.5|4240|4234|3
1732556240000|2024-11-25 17:37:20|4240|4234|4240|4234|4240|4234|4240|4234|0
1732556260000|2024-11-25 17:37:40|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|0
1732556270000|2024-11-25 17:37:50|4241|4235|4241|4235|4241|4235|4241|4235|0
1732556280000|2024-11-25 17:38:00|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|0
1732556290000|2024-11-25 17:38:10|4241|4235|4241|4235|4241|4235|4241|4235|3
1732556300000|2024-11-25 17:38:20|4240.5|4234.5|4241|4235|4241|4235|4240.5|4234.5|0
1732556310000|2024-11-25 17:38:30|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732556320000|2024-11-25 17:38:40|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732556340000|2024-11-25 17:39:00|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732556350000|2024-11-25 17:39:10|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732556360000|2024-11-25 17:39:20|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732556370000|2024-11-25 17:39:30|||||||||1
1732556380000|2024-11-25 17:39:40|4241|4235|4241|4235|4241|4235|4241|4235|0
1732556390000|2024-11-25 17:39:50|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|0
1732556400000|2024-11-25 17:40:00|4241|4235|4242.5|4236.5|4242.5|4236.5|4241|4235|0
1732556410000|2024-11-25 17:40:10|4243|4237|4243.5|4237.5|4243.5|4237.5|4242.5|4236.5|1
1732556420000|2024-11-25 17:40:20|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732556430000|2024-11-25 17:40:30|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732556450000|2024-11-25 17:40:50|4244|4238|4243.5|4237.5|4244.5|4238.5|4243.5|4237.5|0
1732556520000|2024-11-25 17:42:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4242.5|4236.5|2
1732556530000|2024-11-25 17:42:10|4243|4237|4243|4237|4243|4237|4242.5|4236.5|8
1732556540000|2024-11-25 17:42:20|||||||||1
1732556560000|2024-11-25 17:42:40|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|4243.5|4237.5|0
1732556570000|2024-11-25 17:42:50|4244|4238|4243.5|4237.5|4244|4238|4243.5|4237.5|6
1732556580000|2024-11-25 17:43:00|4243|4237|4243.5|4237.5|4243.5|4237.5|4243|4237|0
1732556590000|2024-11-25 17:43:10|4243|4237|4243|4237|4243.5|4237.5|4243|4237|1
1732556600000|2024-11-25 17:43:20|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732556650000|2024-11-25 17:44:10|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|4241.5|4235.5|1
1732556660000|2024-11-25 17:44:20|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732556670000|2024-11-25 17:44:30|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|3
1732556680000|2024-11-25 17:44:40|4241|4235|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|13
1732556690000|2024-11-25 17:44:50|4241|4235|4241.5|4235.5|4241.5|4235.5|4241|4235|0
1732556700000|2024-11-25 17:45:00|4241|4235|4240.5|4234.5|4241|4235|4240.5|4234.5|0
1732556720000|2024-11-25 17:45:20|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|6
1732556730000|2024-11-25 17:45:30|4240|4234|4240|4234|4240|4234|4240|4234|2
1732556740000|2024-11-25 17:45:40|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|3
1732556750000|2024-11-25 17:45:50|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|4240.5|4234.5|0
1732556760000|2024-11-25 17:46:00|4240|4234|4239.5|4233.5|4240.5|4234.5|4239.5|4233.5|2
1732556770000|2024-11-25 17:46:10|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|4238.5|4232.5|1
1732556810000|2024-11-25 17:46:50|4238|4232|4238|4232|4238|4232|4237.5|4231.5|5
1732556820000|2024-11-25 17:47:00|4238.5|4232.5|4238.5|4232.5|4239|4233|4238.5|4232.5|1
1732556830000|2024-11-25 17:47:10|4239.5|4233.5|4238.5|4232.5|4239.5|4233.5|4238.5|4232.5|3
1732556870000|2024-11-25 17:47:50|4239|4233|4239|4233|4239|4233|4239|4233|1
1732556880000|2024-11-25 17:48:00|4239.5|4233.5|4240|4234|4240.5|4234.5|4239.5|4233.5|0
1732556890000|2024-11-25 17:48:10|4240.5|4234.5|4240|4234|4240.5|4234.5|4240|4234|0
1732556900000|2024-11-25 17:48:20|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|4239.5|4233.5|0
1732556930000|2024-11-25 17:48:50|4240|4234|4240|4234|4240.5|4234.5|4240|4234|3
1732556940000|2024-11-25 17:49:00|4240.5|4234.5|4241.5|4235.5|4241.5|4235.5|4240.5|4234.5|6
1732556950000|2024-11-25 17:49:10|||||||||1
1732556960000|2024-11-25 17:49:20|4242|4236|4242|4236|4242|4236|4242|4236|0
1732556970000|2024-11-25 17:49:30|4242.5|4236.5|4242|4236|4242.5|4236.5|4242|4236|0
1732556980000|2024-11-25 17:49:40|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|4242.5|4236.5|0
1732556990000|2024-11-25 17:49:50|4243|4237|4243|4237|4243.5|4237.5|4242.5|4236.5|2
1732557000000|2024-11-25 17:50:00|4242.5|4236.5|4244|4238|4244.5|4238.5|4242.5|4236.5|0
1732557010000|2024-11-25 17:50:10|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|0
1732557020000|2024-11-25 17:50:20|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|1
1732557030000|2024-11-25 17:50:30|4243.5|4237.5|4244|4238|4244|4238|4243.5|4237.5|0
1732557040000|2024-11-25 17:50:40|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732557050000|2024-11-25 17:50:50|4245.5|4239.5|4244.5|4238.5|4245.5|4239.5|4244.5|4238.5|0
1732557060000|2024-11-25 17:51:00|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732557070000|2024-11-25 17:51:10|4245|4239|4245.5|4239.5|4246.5|4240.5|4245|4239|0
1732557100000|2024-11-25 17:51:40|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732557120000|2024-11-25 17:52:00|4246|4240|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|12
1732557130000|2024-11-25 17:52:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732557140000|2024-11-25 17:52:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|11
1732557180000|2024-11-25 17:53:00|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|2
1732557200000|2024-11-25 17:53:20|||||||||2
1732557220000|2024-11-25 17:53:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|1
1732557230000|2024-11-25 17:53:50|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732557240000|2024-11-25 17:54:00|4247|4241|4247|4241|4247|4241|4247|4241|0
1732557260000|2024-11-25 17:54:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|2
1732557270000|2024-11-25 17:54:30|4248.5|4242.5|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|2
1732557300000|2024-11-25 17:55:00|4248|4242|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|5
1732557330000|2024-11-25 17:55:30|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732557340000|2024-11-25 17:55:40|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|2
1732557360000|2024-11-25 17:56:00|4245.5|4239.5|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|6
1732557370000|2024-11-25 17:56:10|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|1
1732557380000|2024-11-25 17:56:20|4247.5|4241.5|4247|4241|4247.5|4241.5|4246.5|4240.5|0
1732557390000|2024-11-25 17:56:30|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732557400000|2024-11-25 17:56:40|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|0
1732557420000|2024-11-25 17:57:00|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732557430000|2024-11-25 17:57:10|4246.5|4240.5|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|0
1732557440000|2024-11-25 17:57:20|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732557460000|2024-11-25 17:57:40|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|4
1732557470000|2024-11-25 17:57:50|4247|4241|4247|4241|4247|4241|4246.5|4240.5|3
1732557480000|2024-11-25 17:58:00|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|2
1732557490000|2024-11-25 17:58:10|4247|4241|4247|4241|4247|4241|4247|4241|0
1732557500000|2024-11-25 17:58:20|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|7
1732557510000|2024-11-25 17:58:30|4247.5|4241.5|4247.5|4241.5|4248|4242|4247.5|4241.5|7
1732557530000|2024-11-25 17:58:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732557580000|2024-11-25 17:59:40|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246|4240|1
1732557610000|2024-11-25 18:00:10|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732557620000|2024-11-25 18:00:20|4247|4241|4247|4241|4247|4241|4247|4241|0
1732557630000|2024-11-25 18:00:30|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732557650000|2024-11-25 18:00:50|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732557660000|2024-11-25 18:01:00|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732557670000|2024-11-25 18:01:10|4247|4241|4247|4241|4247|4241|4247|4241|0
1732557720000|2024-11-25 18:02:00|4247.5|4241.5|4250|4244|4250|4244|4247.5|4241.5|12
1732557740000|2024-11-25 18:02:20|4249.5|4243.5|4250|4244|4250|4244|4249.5|4243.5|0
1732557770000|2024-11-25 18:02:50|||||||||1
1732557780000|2024-11-25 18:03:00|4250.5|4244.5|4250.5|4244.5|4251|4245|4250|4244|0
1732557790000|2024-11-25 18:03:10|4251|4245|4251|4245|4251|4245|4250.5|4244.5|1
1732557810000|2024-11-25 18:03:30|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732557830000|2024-11-25 18:03:50|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|2
1732557840000|2024-11-25 18:04:00|4249|4243|4249|4243|4249|4243|4248|4242|1
1732557860000|2024-11-25 18:04:20|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|0
1732557870000|2024-11-25 18:04:30|4249|4243|4249|4243|4249|4243|4248.5|4242.5|2
1732557880000|2024-11-25 18:04:40|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|0
1732557900000|2024-11-25 18:05:00|4249|4243|4249|4243|4249|4243|4248.5|4242.5|6
1732557910000|2024-11-25 18:05:10|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|0
1732557920000|2024-11-25 18:05:20|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|0
1732557930000|2024-11-25 18:05:30|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|0
1732557980000|2024-11-25 18:06:20|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|0
1732557990000|2024-11-25 18:06:30|4249|4243|4249|4243|4249.5|4243.5|4249|4243|0
1732558000000|2024-11-25 18:06:40|4249.5|4243.5|4248.5|4242.5|4249.5|4243.5|4248.5|4242.5|0
1732558020000|2024-11-25 18:07:00|4249|4243|4249.5|4243.5|4249.5|4243.5|4249|4243|4
1732558030000|2024-11-25 18:07:10|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|1
1732558040000|2024-11-25 18:07:20|4250|4244|4249.5|4243.5|4250.5|4244.5|4248.5|4242.5|5
1732558060000|2024-11-25 18:07:40|4250|4244|4250|4244|4250|4244|4250|4244|0
1732558070000|2024-11-25 18:07:50|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732558080000|2024-11-25 18:08:00|4250|4244|4250|4244|4250.5|4244.5|4250|4244|0
1732558090000|2024-11-25 18:08:10|4249.5|4243.5|4248.5|4242.5|4249.5|4243.5|4247.5|4241.5|6
1732558100000|2024-11-25 18:08:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|1
1732558130000|2024-11-25 18:08:50|4247|4241|4247|4241|4247.5|4241.5|4247|4241|1
1732558150000|2024-11-25 18:09:10|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732558160000|2024-11-25 18:09:20|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|2
1732558170000|2024-11-25 18:09:30|4247|4241|4247|4241|4247.5|4241.5|4247|4241|2
1732558180000|2024-11-25 18:09:40|4246.5|4240.5|4247|4241|4247.5|4241.5|4246.5|4240.5|0
1732558190000|2024-11-25 18:09:50|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732558220000|2024-11-25 18:10:20|4247|4241|4247|4241|4247|4241|4247|4241|3
1732558230000|2024-11-25 18:10:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732558240000|2024-11-25 18:10:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732558250000|2024-11-25 18:10:50|4247|4241|4247|4241|4247.5|4241.5|4247|4241|0
1732558260000|2024-11-25 18:11:00|4246.5|4240.5|4247|4241|4247.5|4241.5|4246.5|4240.5|0
1732558270000|2024-11-25 18:11:10|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732558280000|2024-11-25 18:11:20|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|0
1732558290000|2024-11-25 18:11:30|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732558310000|2024-11-25 18:11:50|4247|4241|4247|4241|4247|4241|4247|4241|2
1732558320000|2024-11-25 18:12:00|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|2
1732558340000|2024-11-25 18:12:20|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732558350000|2024-11-25 18:12:30|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|0
1732558360000|2024-11-25 18:12:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732558370000|2024-11-25 18:12:50|4247|4241|4247|4241|4247|4241|4247|4241|0
1732558380000|2024-11-25 18:13:00|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|0
1732558400000|2024-11-25 18:13:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732558410000|2024-11-25 18:13:30|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732558450000|2024-11-25 18:14:10|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|2
1732558490000|2024-11-25 18:14:50|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|4246.5|4240.5|0
1732558510000|2024-11-25 18:15:10|||||||||1
1732558520000|2024-11-25 18:15:20|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|1
1732558530000|2024-11-25 18:15:30|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732558540000|2024-11-25 18:15:40|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732558550000|2024-11-25 18:15:50|4247|4241|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732558570000|2024-11-25 18:16:10|4247|4241|4246.5|4240.5|4247|4241|4246.5|4240.5|0
1732558590000|2024-11-25 18:16:30|4247|4241|4245.5|4239.5|4247|4241|4245.5|4239.5|22
1732558600000|2024-11-25 18:16:40|4246|4240|4246.5|4240.5|4246.5|4240.5|4245.5|4239.5|25
1732558620000|2024-11-25 18:17:00|4246|4240|4245.5|4239.5|4246|4240|4245.5|4239.5|1
1732558630000|2024-11-25 18:17:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|2
1732558640000|2024-11-25 18:17:20|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732558650000|2024-11-25 18:17:30|||||||||6
1732558660000|2024-11-25 18:17:40|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732558670000|2024-11-25 18:17:50|4246|4240|4245.5|4239.5|4246.5|4240.5|4245.5|4239.5|0
1732558680000|2024-11-25 18:18:00|4246|4240|4246|4240|4246.5|4240.5|4246|4240|0
1732558690000|2024-11-25 18:18:10|4246.5|4240.5|4246|4240|4246.5|4240.5|4246|4240|1
1732558700000|2024-11-25 18:18:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732558740000|2024-11-25 18:19:00|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|4244.5|4238.5|2
1732558750000|2024-11-25 18:19:10|4245|4239|4245|4239|4245|4239|4244.5|4238.5|2
1732558760000|2024-11-25 18:19:20|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732558790000|2024-11-25 18:19:50|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|2
1732558820000|2024-11-25 18:20:20|4245|4239|4245|4239|4245.5|4239.5|4244.5|4238.5|2
1732558830000|2024-11-25 18:20:30|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732558840000|2024-11-25 18:20:40|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732558850000|2024-11-25 18:20:50|4245|4239|4245|4239|4245|4239|4245|4239|0
1732558860000|2024-11-25 18:21:00|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732558880000|2024-11-25 18:21:20|4245|4239|4245.5|4239.5|4245.5|4239.5|4244.5|4238.5|0
1732558890000|2024-11-25 18:21:30|4245|4239|4245|4239|4245|4239|4244.5|4238.5|0
1732558900000|2024-11-25 18:21:40|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732558910000|2024-11-25 18:21:50|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732558920000|2024-11-25 18:22:00|4244.5|4238.5|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732558940000|2024-11-25 18:22:20|4243.5|4237.5|4244.5|4238.5|4244.5|4238.5|4243.5|4237.5|5
1732558950000|2024-11-25 18:22:30|4245|4239|4244.5|4238.5|4245|4239|4244.5|4238.5|0
1732558960000|2024-11-25 18:22:40|4245|4239|4244.5|4238.5|4245|4239|4244|4238|1
1732558970000|2024-11-25 18:22:50|4245|4239|4245|4239|4245|4239|4245|4239|0
1732558980000|2024-11-25 18:23:00|4245.5|4239.5|4245|4239|4245.5|4239.5|4244.5|4238.5|0
1732558990000|2024-11-25 18:23:10|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732559000000|2024-11-25 18:23:20|4244.5|4238.5|4245|4239|4245|4239|4244.5|4238.5|0
1732559010000|2024-11-25 18:23:30|4245.5|4239.5|4245|4239|4245.5|4239.5|4245|4239|0
1732559020000|2024-11-25 18:23:40|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|4245.5|4239.5|0
1732559030000|2024-11-25 18:23:50|4246|4240|4246|4240|4246|4240|4245.5|4239.5|2
1732559040000|2024-11-25 18:24:00|4245.5|4239.5|4245.5|4239.5|4246|4240|4245.5|4239.5|0
1732559050000|2024-11-25 18:24:10|4246|4240|4246.5|4240.5|4246.5|4240.5|4246|4240|0
1732559090000|2024-11-25 18:24:50|4247|4241|4247|4241|4247.5|4241.5|4246.5|4240.5|0
1732559100000|2024-11-25 18:25:00|4246.5|4240.5|4247.5|4241.5|4247.5|4241.5|4246.5|4240.5|0
1732559110000|2024-11-25 18:25:10|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732559120000|2024-11-25 18:25:20|4248|4242|4246.5|4240.5|4248|4242|4246.5|4240.5|1
1732559140000|2024-11-25 18:25:40|4247|4241|4247|4241|4247|4241|4246.5|4240.5|0
1732559160000|2024-11-25 18:26:00|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732559190000|2024-11-25 18:26:30|4248|4242|4247.5|4241.5|4248|4242|4247.5|4241.5|0
1732559210000|2024-11-25 18:26:50|4247|4241|4247|4241|4247|4241|4247|4241|0
1732559220000|2024-11-25 18:27:00|4247.5|4241.5|4247|4241|4247.5|4241.5|4247|4241|0
1732559230000|2024-11-25 18:27:10|4247.5|4241.5|4246.5|4240.5|4247.5|4241.5|4246.5|4240.5|1
1732559260000|2024-11-25 18:27:40|4247|4241|4247|4241|4247|4241|4247|4241|0
1732559270000|2024-11-25 18:27:50|4246.5|4240.5|4247|4241|4247|4241|4246.5|4240.5|2
1732559280000|2024-11-25 18:28:00|4247.5|4241.5|4247.5|4241.5|4247.5|4241.5|4247|4241|0
1732559290000|2024-11-25 18:28:10|4247|4241|4248|4242|4248|4242|4247|4241|3
1732559300000|2024-11-25 18:28:20|4248.5|4242.5|4247.5|4241.5|4248.5|4242.5|4247.5|4241.5|0
1732559310000|2024-11-25 18:28:30|4248|4242|4248|4242|4248.5|4242.5|4247.5|4241.5|0
1732559350000|2024-11-25 18:29:10|4248.5|4242.5|4249|4243|4249|4243|4248.5|4242.5|0
1732559370000|2024-11-25 18:29:30|4248.5|4242.5|4248.5|4242.5|4248.5|4242.5|4248|4242|0
1732559390000|2024-11-25 18:29:50|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|4249.5|4243.5|1
1732559410000|2024-11-25 18:30:10|4250|4244|4249.5|4243.5|4250.5|4244.5|4249.5|4243.5|1
1732559430000|2024-11-25 18:30:30|4250|4244|4250.5|4244.5|4250.5|4244.5|4249.5|4243.5|5
1732559440000|2024-11-25 18:30:40|4250|4244|4250|4244|4250.5|4244.5|4250|4244|0
1732559450000|2024-11-25 18:30:50|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732559460000|2024-11-25 18:31:00|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|0
1732559470000|2024-11-25 18:31:10|4250.5|4244.5|4250.5|4244.5|4251.5|4245.5|4250.5|4244.5|1
1732559480000|2024-11-25 18:31:20|4251|4245|4251|4245|4251|4245|4250.5|4244.5|0
1732559490000|2024-11-25 18:31:30|4250.5|4244.5|4251|4245|4251.5|4245.5|4250.5|4244.5|0
1732559500000|2024-11-25 18:31:40|4251.5|4245.5|4250.5|4244.5|4251.5|4245.5|4250.5|4244.5|1
1732559510000|2024-11-25 18:31:50|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732559520000|2024-11-25 18:32:00|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732559530000|2024-11-25 18:32:10|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732559540000|2024-11-25 18:32:20|4251|4245|4251|4245|4251|4245|4250.5|4244.5|1
1732559550000|2024-11-25 18:32:30|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732559560000|2024-11-25 18:32:40|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|0
1732559590000|2024-11-25 18:33:10|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|0
1732559600000|2024-11-25 18:33:20|4251|4245|4251|4245|4251|4245|4251|4245|0
1732559610000|2024-11-25 18:33:30|4250.5|4244.5|4251|4245|4251|4245|4250.5|4244.5|0
1732559620000|2024-11-25 18:33:40|4251.5|4245.5|4250.5|4244.5|4251.5|4245.5|4250.5|4244.5|0
1732559650000|2024-11-25 18:34:10|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732559660000|2024-11-25 18:34:20|4251|4245|4251|4245|4251|4245|4250.5|4244.5|0
1732559670000|2024-11-25 18:34:30|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|4250.5|4244.5|0
1732559680000|2024-11-25 18:34:40|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732559690000|2024-11-25 18:34:50|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|2
1732559700000|2024-11-25 18:35:00|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|0
1732559760000|2024-11-25 18:36:00|4251|4245|4251.5|4245.5|4251.5|4245.5|4251|4245|5
1732559830000|2024-11-25 18:37:10|||||||||5
1732559870000|2024-11-25 18:37:50|4251|4245|4250.5|4244.5|4251|4245|4250.5|4244.5|11
1732559880000|2024-11-25 18:38:00|||||||||1
1732559890000|2024-11-25 18:38:10|4250|4244|4249.5|4243.5|4250|4244|4249.5|4243.5|5
1732559900000|2024-11-25 18:38:20|4250|4244|4250|4244|4250|4244|4249.5|4243.5|0
1732559910000|2024-11-25 18:38:30|4249.5|4243.5|4250.5|4244.5|4250.5|4244.5|4249.5|4243.5|4
1732559920000|2024-11-25 18:38:40|4250|4244|4252.5|4246.5|4252.5|4246.5|4250|4244|7
1732559940000|2024-11-25 18:39:00|4253|4247|4252.5|4246.5|4253|4247|4252.5|4246.5|7
1732559950000|2024-11-25 18:39:10|4253|4247|4252.5|4246.5|4253|4247|4252.5|4246.5|0
1732559980000|2024-11-25 18:39:40|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|1
1732559990000|2024-11-25 18:39:50|4254|4248|4254.5|4248.5|4254.5|4248.5|4254|4248|2
1732560000000|2024-11-25 18:40:00|4254|4248|4254|4248|4254|4248|4254|4248|4
1732560020000|2024-11-25 18:40:20|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|4253.5|4247.5|0
1732560060000|2024-11-25 18:41:00|||||||||2
1732560070000|2024-11-25 18:41:10|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|4254|4248|3
1732560080000|2024-11-25 18:41:20|4254|4248|4254|4248|4254|4248|4254|4248|0
1732560090000|2024-11-25 18:41:30|4254.5|4248.5|4254|4248|4254.5|4248.5|4254|4248|1
1732560110000|2024-11-25 18:41:50|4254.5|4248.5|4254|4248|4254.5|4248.5|4254|4248|0
1732560120000|2024-11-25 18:42:00|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|4254|4248|0
1732560130000|2024-11-25 18:42:10|||||||||2
1732560160000|2024-11-25 18:42:40|4254|4248|4254.5|4248.5|4254.5|4248.5|4253.5|4247.5|31
1732560170000|2024-11-25 18:42:50|||||||||1
1732560180000|2024-11-25 18:43:00|4255|4249|4255.5|4249.5|4255.5|4249.5|4255|4249|2
1732560190000|2024-11-25 18:43:10|4255|4249|4255.5|4249.5|4255.5|4249.5|4255|4249|9
1732560210000|2024-11-25 18:43:30|4255|4249|4255|4249|4255|4249|4255|4249|0
1732560220000|2024-11-25 18:43:40|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|0
1732560230000|2024-11-25 18:43:50|||||||||1
1732560260000|2024-11-25 18:44:20|||||||||1
1732560290000|2024-11-25 18:44:50|4255|4249|4254.5|4248.5|4255.5|4249.5|4254.5|4248.5|0
1732560300000|2024-11-25 18:45:00|4255|4249|4255|4249|4255.5|4249.5|4254.5|4248.5|0
1732560310000|2024-11-25 18:45:10|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|14
1732560320000|2024-11-25 18:45:20|||||||||1
1732560340000|2024-11-25 18:45:40|4255|4249|4255|4249|4255.5|4249.5|4254.5|4248.5|8
1732560360000|2024-11-25 18:46:00|4255.5|4249.5|4255|4249|4255.5|4249.5|4254.5|4248.5|0
1732560370000|2024-11-25 18:46:10|4255.5|4249.5|4255.5|4249.5|4255.5|4249.5|4255.5|4249.5|0
1732560420000|2024-11-25 18:47:00|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|4254.5|4248.5|10
1732560430000|2024-11-25 18:47:10|||||||||3
1732560440000|2024-11-25 18:47:20|4255|4249|4255.5|4249.5|4255.5|4249.5|4255|4249|0
1732560450000|2024-11-25 18:47:30|4256|4250|4255.5|4249.5|4256|4250|4255.5|4249.5|10
1732560460000|2024-11-25 18:47:40|4256|4250|4256.5|4250.5|4256.5|4250.5|4256|4250|0
1732560470000|2024-11-25 18:47:50|||||||||2
1732560500000|2024-11-25 18:48:20|||||||||1
1732560550000|2024-11-25 18:49:10|4257|4251|4259.5|4253.5|4259.5|4253.5|4257|4251|15
1732560570000|2024-11-25 18:49:30|4258.5|4252.5|4259.5|4253.5|4259.5|4253.5|4258.5|4252.5|2
1732560580000|2024-11-25 18:49:40|4259|4253|4259|4253|4259|4253|4258.5|4252.5|2
1732560590000|2024-11-25 18:49:50|||||||||1
1732560600000|2024-11-25 18:50:00|4258.5|4252.5|4258.5|4252.5|4258.5|4252.5|4258.5|4252.5|0
1732560620000|2024-11-25 18:50:20|4259|4253|4259.5|4253.5|4259.5|4253.5|4259|4253|1
1732560630000|2024-11-25 18:50:30|4260|4254|4260.5|4254.5|4260.5|4254.5|4260|4254|2
1732560640000|2024-11-25 18:50:40|4260|4254|4259.5|4253.5|4260|4254|4259|4253|19
1732560660000|2024-11-25 18:51:00|4259|4253|4258.5|4252.5|4259|4253|4258|4252|4
1732560670000|2024-11-25 18:51:10|4258|4252|4258.5|4252.5|4258.5|4252.5|4258|4252|9
1732560690000|2024-11-25 18:51:30|4258|4252|4257.5|4251.5|4258|4252|4257.5|4251.5|0
1732560700000|2024-11-25 18:51:40|4257|4251|4256.5|4250.5|4257|4251|4256|4250|4
1732560720000|2024-11-25 18:52:00|4257|4251|4257.5|4251.5|4257.5|4251.5|4257|4251|0
1732560730000|2024-11-25 18:52:10|4256.5|4250.5|4257.5|4251.5|4257.5|4251.5|4256.5|4250.5|5
1732560750000|2024-11-25 18:52:30|4258|4252|4257.5|4251.5|4258|4252|4257.5|4251.5|0
1732560760000|2024-11-25 18:52:40|4257|4251|4257.5|4251.5|4257.5|4251.5|4257|4251|0
1732560780000|2024-11-25 18:53:00|4258.5|4252.5|4257.5|4251.5|4258.5|4252.5|4257.5|4251.5|1
1732560800000|2024-11-25 18:53:20|4258|4252|4258.5|4252.5|4258.5|4252.5|4258|4252|1
1732560810000|2024-11-25 18:53:30|4258|4252|4257.5|4251.5|4258|4252|4257.5|4251.5|0
1732560820000|2024-11-25 18:53:40|4258|4252|4257.5|4251.5|4258.5|4252.5|4257.5|4251.5|2
1732560840000|2024-11-25 18:54:00|4258|4252|4257.5|4251.5|4258.5|4252.5|4257.5|4251.5|1
1732560850000|2024-11-25 18:54:10|4258|4252|4257.5|4251.5|4258|4252|4257.5|4251.5|0
1732560860000|2024-11-25 18:54:20|||||||||1
1732560870000|2024-11-25 18:54:30|4257|4251|4257.5|4251.5|4257.5|4251.5|4257|4251|12
1732560900000|2024-11-25 18:55:00|4258|4252|4258.5|4252.5|4258.5|4252.5|4257.5|4251.5|1
1732560940000|2024-11-25 18:55:40|4258|4252|4258.5|4252.5|4258.5|4252.5|4257|4251|3
1732560950000|2024-11-25 18:55:50|4257.5|4251.5|4257.5|4251.5|4257.5|4251.5|4257.5|4251.5|14
1732560960000|2024-11-25 18:56:00|4257|4251|4258|4252|4258.5|4252.5|4257|4251|3
1732560970000|2024-11-25 18:56:10|4258.5|4252.5|4258|4252|4258.5|4252.5|4258|4252|0
1732560980000|2024-11-25 18:56:20|4258.5|4252.5|4258.5|4252.5|4258.5|4252.5|4258|4252|0
1732560990000|2024-11-25 18:56:30|4258|4252|4258|4252|4258.5|4252.5|4258|4252|0
1732561000000|2024-11-25 18:56:40|4258.5|4252.5|4259|4253|4259|4253|4258|4252|2
1732561010000|2024-11-25 18:56:50|4258.5|4252.5|4258.5|4252.5|4258.5|4252.5|4258.5|4252.5|0
1732561020000|2024-11-25 18:57:00|4259|4253|4259|4253|4259.5|4253.5|4259|4253|1
1732561030000|2024-11-25 18:57:10|4258.5|4252.5|4258.5|4252.5|4258.5|4252.5|4258|4252|0
1732561040000|2024-11-25 18:57:20|4258|4252|4258.5|4252.5|4258.5|4252.5|4258|4252|0
1732561050000|2024-11-25 18:57:30|4259|4253|4259.5|4253.5|4259.5|4253.5|4259|4253|1
1732561060000|2024-11-25 18:57:40|4260|4254|4259.5|4253.5|4260|4254|4259.5|4253.5|9
1732561090000|2024-11-25 18:58:10|4260|4254|4260.5|4254.5|4260.5|4254.5|4260|4254|1
1732561100000|2024-11-25 18:58:20|4261|4255|4261.5|4255.5|4261.5|4255.5|4261|4255|3
1732561110000|2024-11-25 18:58:30|4261|4255|4260.5|4254.5|4261|4255|4260.5|4254.5|4
1732561140000|2024-11-25 18:59:00|4260|4254|4260|4254|4260.5|4254.5|4260|4254|5
1732561150000|2024-11-25 18:59:10|4260.5|4254.5|4260.5|4254.5|4260.5|4254.5|4260.5|4254.5|8
1732561160000|2024-11-25 18:59:20|4261|4255|4260.5|4254.5|4261|4255|4260.5|4254.5|0
1732561170000|2024-11-25 18:59:30|||||||||9
1732561180000|2024-11-25 18:59:40|4261.5|4255.5|4261.5|4255.5|4262|4256|4261.5|4255.5|14
1732561190000|2024-11-25 18:59:50|4262|4256|4262.9|4253.9|4262.9|4256|4261.5|4253.9|12
1732561200000|2024-11-25 19:00:00|4262.8|4253.8|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|2
1732561210000|2024-11-25 19:00:10|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732561220000|2024-11-25 19:00:20|4262.8|4253.8|4263|4254|4263|4254|4262.8|4253.8|0
1732561230000|2024-11-25 19:00:30|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732561260000|2024-11-25 19:01:00|4262.8|4253.8|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732561290000|2024-11-25 19:01:30|4262.7|4253.7|4262.8|4253.8|4262.8|4253.8|4262.7|4253.7|0
1732561310000|2024-11-25 19:01:50|4262.9|4253.9|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732561320000|2024-11-25 19:02:00|4262.9|4253.9|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732561330000|2024-11-25 19:02:10|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732561340000|2024-11-25 19:02:20|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|0
1732561350000|2024-11-25 19:02:30|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732561360000|2024-11-25 19:02:40|4262.8|4253.8|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732561370000|2024-11-25 19:02:50|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732561390000|2024-11-25 19:03:10|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|0
1732561400000|2024-11-25 19:03:20|4262.2|4253.2|4262.3|4253.3|4262.3|4253.3|4262.2|4253.2|0
1732561410000|2024-11-25 19:03:30|4262.2|4253.2|4262.3|4253.3|4262.3|4253.3|4262.2|4253.2|0
1732561420000|2024-11-25 19:03:40|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|0
1732561440000|2024-11-25 19:04:00|4262.3|4253.3|4261.7|4252.7|4262.3|4253.3|4261.7|4252.7|0
1732561450000|2024-11-25 19:04:10|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|0
1732561460000|2024-11-25 19:04:20|4261.7|4252.7|4261.6|4252.6|4261.7|4252.7|4261.6|4252.6|0
1732561470000|2024-11-25 19:04:30|4261.7|4252.7|4261.6|4252.6|4261.7|4252.7|4261.6|4252.6|0
1732561480000|2024-11-25 19:04:40|4261.7|4252.7|4261.7|4252.7|4261.7|4252.7|4261.7|4252.7|0
1732561490000|2024-11-25 19:04:50|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|0
1732561500000|2024-11-25 19:05:00|4261.5|4252.5|4261.6|4252.6|4261.6|4252.6|4261.5|4252.5|0
1732561510000|2024-11-25 19:05:10|4261.7|4252.7|4261.6|4252.6|4261.7|4252.7|4261.5|4252.5|0
1732561520000|2024-11-25 19:05:20|4261.5|4252.5|4261.5|4252.5|4261.6|4252.6|4261.5|4252.5|0
1732561530000|2024-11-25 19:05:30|4261.4|4252.4|4261.4|4252.4|4261.4|4252.4|4261.4|4252.4|0
1732561550000|2024-11-25 19:05:50|4261.5|4252.5|4261.5|4252.5|4261.5|4252.5|4261.5|4252.5|0
1732561560000|2024-11-25 19:06:00|4261.4|4252.4|4261.5|4252.5|4261.5|4252.5|4261.4|4252.4|0
1732561570000|2024-11-25 19:06:10|4261.4|4252.4|4261.4|4252.4|4261.4|4252.4|4261.4|4252.4|0
1732561590000|2024-11-25 19:06:30|4261.5|4252.5|4261.6|4252.6|4261.6|4252.6|4261.5|4252.5|0
1732561600000|2024-11-25 19:06:40|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|0
1732561610000|2024-11-25 19:06:50|4262.1|4253.1|4262.1|4253.1|4262.1|4253.1|4262.1|4253.1|0
1732561620000|2024-11-25 19:07:00|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|4262.1|4253.1|0
1732561640000|2024-11-25 19:07:20|4262.3|4253.3|4262.2|4253.2|4262.3|4253.3|4262.2|4253.2|0
1732561650000|2024-11-25 19:07:30|4262.3|4253.3|4262.2|4253.2|4262.3|4253.3|4262.2|4253.2|0
1732561660000|2024-11-25 19:07:40|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|0
1732561670000|2024-11-25 19:07:50|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|0
1732561680000|2024-11-25 19:08:00|4262.3|4253.3|4262.2|4253.2|4262.3|4253.3|4262.2|4253.2|0
1732561690000|2024-11-25 19:08:10|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|0
1732561700000|2024-11-25 19:08:20|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|0
1732561710000|2024-11-25 19:08:30|4262.3|4253.3|4262.4|4253.4|4262.4|4253.4|4262.3|4253.3|0
1732561720000|2024-11-25 19:08:40|4263|4254|4263.1|4254.1|4263.1|4254.1|4263|4254|0
1732561730000|2024-11-25 19:08:50|4263|4254|4263|4254|4263.1|4254.1|4263|4254|0
1732561740000|2024-11-25 19:09:00|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263|4254|0
1732561750000|2024-11-25 19:09:10|4263|4254|4263.1|4254.1|4263.1|4254.1|4263|4254|0
1732561760000|2024-11-25 19:09:20|4263|4254|4263|4254|4263|4254|4263|4254|0
1732561780000|2024-11-25 19:09:40|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732561810000|2024-11-25 19:10:10|4263.2|4254.2|4263.1|4254.1|4263.2|4254.2|4263.1|4254.1|0
1732561820000|2024-11-25 19:10:20|4261.3|4252.3|4261.3|4252.3|4261.3|4252.3|4261.3|4252.3|0
1732561910000|2024-11-25 19:11:50|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|0
1732561940000|2024-11-25 19:12:20|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|0
1732561960000|2024-11-25 19:12:40|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|0
1732562000000|2024-11-25 19:13:20|4262.5|4253.5|4262.5|4253.5|4262.5|4253.5|4262.5|4253.5|0
1732562050000|2024-11-25 19:14:10|4263.1|4254.1|4263.1|4254.1|4263.2|4254.2|4263.1|4254.1|0
1732562070000|2024-11-25 19:14:30|4263|4254|4263|4254|4263.1|4254.1|4263|4254|0
1732562080000|2024-11-25 19:14:40|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263|4254|0
1732562110000|2024-11-25 19:15:10|4263.2|4254.2|4263.1|4254.1|4263.2|4254.2|4263.1|4254.1|0
1732562120000|2024-11-25 19:15:20|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732562130000|2024-11-25 19:15:30|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732562140000|2024-11-25 19:15:40|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732562150000|2024-11-25 19:15:50|4263.1|4254.1|4263.1|4254.1|4263.2|4254.2|4263.1|4254.1|0
1732562160000|2024-11-25 19:16:00|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732562170000|2024-11-25 19:16:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732562190000|2024-11-25 19:16:30|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732562210000|2024-11-25 19:16:50|4263.8|4254.8|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732562220000|2024-11-25 19:17:00|4263.8|4254.8|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732562230000|2024-11-25 19:17:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732562240000|2024-11-25 19:17:20|4263.7|4254.7|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732562250000|2024-11-25 19:17:30|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732562260000|2024-11-25 19:17:40|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732562270000|2024-11-25 19:17:50|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732562280000|2024-11-25 19:18:00|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732562290000|2024-11-25 19:18:10|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732562300000|2024-11-25 19:18:20|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732562320000|2024-11-25 19:18:40|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732562350000|2024-11-25 19:19:10|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732562360000|2024-11-25 19:19:20|4264.3|4255.3|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732562410000|2024-11-25 19:20:10|4264.2|4255.2|4264.3|4255.3|4264.3|4255.3|4264.2|4255.2|0
1732562420000|2024-11-25 19:20:20|4264.2|4255.2|4264.3|4255.3|4264.3|4255.3|4264.2|4255.2|0
1732562470000|2024-11-25 19:21:10|4264.2|4255.2|4263|4254|4264.2|4255.2|4263|4254|0
1732562510000|2024-11-25 19:21:50|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732562530000|2024-11-25 19:22:10|4262.8|4253.8|4262.7|4253.7|4262.8|4253.8|4262.7|4253.7|0
1732562540000|2024-11-25 19:22:20|4262.8|4253.8|4262.7|4253.7|4262.8|4253.8|4262.7|4253.7|0
1732562570000|2024-11-25 19:22:50|4262.6|4253.6|4261.4|4252.4|4262.6|4253.6|4261.3|4252.3|0
1732562580000|2024-11-25 19:23:00|4261.3|4252.3|4260.3|4251.3|4261.4|4252.4|4260.3|4251.3|0
1732562590000|2024-11-25 19:23:10|4260.4|4251.4|4260.6|4251.6|4261|4252|4260.1|4251.1|0
1732562600000|2024-11-25 19:23:20|4260.7|4251.7|4260.6|4251.6|4260.7|4251.7|4260.6|4251.6|0
1732562610000|2024-11-25 19:23:30|4260.5|4251.5|4260.5|4251.5|4260.6|4251.6|4260.5|4251.5|0
1732562620000|2024-11-25 19:23:40|4260.6|4251.6|4260.6|4251.6|4260.6|4251.6|4260.5|4251.5|0
1732562630000|2024-11-25 19:23:50|4260.5|4251.5|4260.6|4251.6|4260.6|4251.6|4260.5|4251.5|0
1732562640000|2024-11-25 19:24:00|4260.5|4251.5|4260.5|4251.5|4260.6|4251.6|4260.5|4251.5|0
1732562650000|2024-11-25 19:24:10|4261.1|4252.1|4261.1|4252.1|4261.1|4252.1|4261.1|4252.1|0
1732562660000|2024-11-25 19:24:20|4261|4252|4261.1|4252.1|4261.1|4252.1|4261|4252|0
1732562670000|2024-11-25 19:24:30|4261.2|4252.2|4261.2|4252.2|4261.2|4252.2|4261.1|4252.1|0
1732562680000|2024-11-25 19:24:40|4261.1|4252.1|4261.2|4252.2|4261.2|4252.2|4261.1|4252.1|0
1732562690000|2024-11-25 19:24:50|4261.1|4252.1|4261.1|4252.1|4261.2|4252.2|4261.1|4252.1|0
1732562700000|2024-11-25 19:25:00|4261.2|4252.2|4261.2|4252.2|4261.2|4252.2|4261.2|4252.2|0
1732562720000|2024-11-25 19:25:20|4261.1|4252.1|4261.2|4252.2|4261.2|4252.2|4261.1|4252.1|0
1732562730000|2024-11-25 19:25:30|4261.1|4252.1|4261.8|4252.8|4261.8|4252.8|4261.1|4252.1|0
1732562740000|2024-11-25 19:25:40|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|0
1732562750000|2024-11-25 19:25:50|4261.8|4252.8|4261.8|4252.8|4261.9|4252.9|4261.8|4252.8|0
1732562760000|2024-11-25 19:26:00|4261.2|4252.2|4261.2|4252.2|4261.2|4252.2|4261.2|4252.2|0
1732562780000|2024-11-25 19:26:20|4261.3|4252.3|4261.2|4252.2|4261.3|4252.3|4261.2|4252.2|0
1732562800000|2024-11-25 19:26:40|4261.1|4252.1|4261.1|4252.1|4261.1|4252.1|4261.1|4252.1|0
1732562810000|2024-11-25 19:26:50|4261.2|4252.2|4261.2|4252.2|4261.2|4252.2|4261.2|4252.2|0
1732562830000|2024-11-25 19:27:10|4261.8|4252.8|4261.9|4252.9|4261.9|4252.9|4261.8|4252.8|0
1732562840000|2024-11-25 19:27:20|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|0
1732562850000|2024-11-25 19:27:30|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|4261.8|4252.8|0
1732562860000|2024-11-25 19:27:40|4261.8|4252.8|4261.8|4252.8|4261.9|4252.9|4261.8|4252.8|0
1732562870000|2024-11-25 19:27:50|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|0
1732562890000|2024-11-25 19:28:10|4262|4253|4262|4253|4262.1|4253.1|4262|4253|0
1732562900000|2024-11-25 19:28:20|4262.1|4253.1|4262|4253|4262.1|4253.1|4262|4253|0
1732562920000|2024-11-25 19:28:40|4262.1|4253.1|4262|4253|4262.1|4253.1|4262|4253|0
1732562930000|2024-11-25 19:28:50|4262.1|4253.1|4262|4253|4262.1|4253.1|4262|4253|0
1732562950000|2024-11-25 19:29:10|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|0
1732562980000|2024-11-25 19:29:40|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732563010000|2024-11-25 19:30:10|4263.1|4254.1|4263.1|4254.1|4263.2|4254.2|4263.1|4254.1|0
1732563020000|2024-11-25 19:30:20|4263|4254|4262.9|4253.9|4263.1|4254.1|4262.9|4253.9|0
1732563040000|2024-11-25 19:30:40|4262.8|4253.8|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732563050000|2024-11-25 19:30:50|4262.9|4253.9|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732563060000|2024-11-25 19:31:00|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732563070000|2024-11-25 19:31:10|4262.8|4253.8|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732563080000|2024-11-25 19:31:20|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|0
1732563090000|2024-11-25 19:31:30|4262.9|4253.9|4262.8|4253.8|4262.9|4253.9|4262.3|4253.3|0
1732563100000|2024-11-25 19:31:40|4262.9|4253.9|4262.3|4253.3|4262.9|4253.9|4262.3|4253.3|0
1732563110000|2024-11-25 19:31:50|4262.2|4253.2|4262.4|4253.4|4262.4|4253.4|4262.2|4253.2|0
1732563120000|2024-11-25 19:32:00|4262.5|4253.5|4262.4|4253.4|4262.5|4253.5|4262.4|4253.4|0
1732563130000|2024-11-25 19:32:10|4262.5|4253.5|4262.3|4253.3|4262.5|4253.5|4262.3|4253.3|0
1732563150000|2024-11-25 19:32:30|4262.4|4253.4|4263|4254|4263|4254|4262.4|4253.4|0
1732563170000|2024-11-25 19:32:50|4262.9|4253.9|4262.9|4253.9|4263|4254|4262.9|4253.9|0
1732563180000|2024-11-25 19:33:00|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|0
1732563190000|2024-11-25 19:33:10|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732563230000|2024-11-25 19:33:50|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|0
1732563240000|2024-11-25 19:34:00|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732563260000|2024-11-25 19:34:20|4262.8|4253.8|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732563270000|2024-11-25 19:34:30|4262.8|4253.8|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732563280000|2024-11-25 19:34:40|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732563300000|2024-11-25 19:35:00|4263|4254|4263|4254|4263|4254|4263|4254|0
1732563310000|2024-11-25 19:35:10|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732563320000|2024-11-25 19:35:20|4263|4254|4263|4254|4263|4254|4262.9|4253.9|0
1732563340000|2024-11-25 19:35:40|4263.1|4254.1|4263|4254|4263.1|4254.1|4263|4254|0
1732563360000|2024-11-25 19:36:00|4263.1|4254.1|4263|4254|4263.1|4254.1|4263|4254|0
1732563380000|2024-11-25 19:36:20|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732563390000|2024-11-25 19:36:30|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732563400000|2024-11-25 19:36:40|4263.7|4254.7|4263.6|4254.6|4263.7|4254.7|4263.6|4254.6|0
1732563420000|2024-11-25 19:37:00|4263|4254|4262.4|4253.4|4263|4254|4262.4|4253.4|0
1732563480000|2024-11-25 19:38:00|4262.5|4253.5|4262.4|4253.4|4262.5|4253.5|4262.4|4253.4|0
1732563490000|2024-11-25 19:38:10|4262.5|4253.5|4262.5|4253.5|4262.5|4253.5|4262.5|4253.5|0
1732563500000|2024-11-25 19:38:20|4262.4|4253.4|4262.5|4253.5|4262.5|4253.5|4262.4|4253.4|0
1732563510000|2024-11-25 19:38:30|4262.4|4253.4|4262.4|4253.4|4262.5|4253.5|4262.4|4253.4|0
1732563520000|2024-11-25 19:38:40|4262.5|4253.5|4262.5|4253.5|4262.5|4253.5|4262.4|4253.4|0
1732563530000|2024-11-25 19:38:50|4262.4|4253.4|4261.8|4252.8|4262.4|4253.4|4261.8|4252.8|0
1732563540000|2024-11-25 19:39:00|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|0
1732563550000|2024-11-25 19:39:10|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|0
1732563560000|2024-11-25 19:39:20|4262.2|4253.2|4262.2|4253.2|4262.3|4253.3|4262.2|4253.2|0
1732563570000|2024-11-25 19:39:30|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|4262.2|4253.2|0
1732563610000|2024-11-25 19:40:10|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|0
1732563620000|2024-11-25 19:40:20|4262.3|4253.3|4262.3|4253.3|4262.4|4253.4|4262.3|4253.3|0
1732563630000|2024-11-25 19:40:30|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|0
1732563640000|2024-11-25 19:40:40|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|0
1732563650000|2024-11-25 19:40:50|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|4262.4|4253.4|0
1732563660000|2024-11-25 19:41:00|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|4261.7|4252.7|0
1732563670000|2024-11-25 19:41:10|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|0
1732563690000|2024-11-25 19:41:30|4262|4253|4262|4253|4262|4253|4261.9|4252.9|0
1732563710000|2024-11-25 19:41:50|4261.9|4252.9|4262|4253|4262|4253|4261.9|4252.9|0
1732563750000|2024-11-25 19:42:30|4262.1|4253.1|4262.1|4253.1|4262.1|4253.1|4262.1|4253.1|0
1732563760000|2024-11-25 19:42:40|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|4262.1|4253.1|0
1732563780000|2024-11-25 19:43:00|4262.1|4253.1|4262.1|4253.1|4262.2|4253.2|4262.1|4253.1|0
1732563800000|2024-11-25 19:43:20|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|0
1732563860000|2024-11-25 19:44:20|4262.3|4253.3|4262.2|4253.2|4262.3|4253.3|4262.2|4253.2|0
1732563870000|2024-11-25 19:44:30|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|0
1732563880000|2024-11-25 19:44:40|4261.7|4252.7|4261.7|4252.7|4261.7|4252.7|4261.6|4252.6|0
1732563890000|2024-11-25 19:44:50|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|0
1732563910000|2024-11-25 19:45:10|4261.5|4252.5|4261.5|4252.5|4261.5|4252.5|4261.5|4252.5|0
1732563930000|2024-11-25 19:45:30|4261.6|4252.6|4261.5|4252.5|4261.6|4252.6|4261.5|4252.5|0
1732563940000|2024-11-25 19:45:40|4261.6|4252.6|4261.6|4252.6|4261.6|4252.6|4261.5|4252.5|0
1732563960000|2024-11-25 19:46:00|4261.7|4252.7|4261.7|4252.7|4261.7|4252.7|4261.7|4252.7|0
1732563970000|2024-11-25 19:46:10|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|0
1732563990000|2024-11-25 19:46:30|4261.7|4252.7|4261.8|4252.8|4261.8|4252.8|4261.7|4252.7|0
1732564000000|2024-11-25 19:46:40|4261.7|4252.7|4261.7|4252.7|4261.7|4252.7|4261.7|4252.7|0
1732564020000|2024-11-25 19:47:00|4261.8|4252.8|4261.8|4252.8|4261.8|4252.8|4261.7|4252.7|0
1732564070000|2024-11-25 19:47:50|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|4261.9|4252.9|0
1732564080000|2024-11-25 19:48:00|4262.5|4253.5|4263.7|4254.7|4263.7|4254.7|4262.5|4253.5|0
1732564100000|2024-11-25 19:48:20|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732564110000|2024-11-25 19:48:30|4263.5|4254.5|4263.6|4254.6|4263.6|4254.6|4263.5|4254.5|0
1732564120000|2024-11-25 19:48:40|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732564130000|2024-11-25 19:48:50|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732564170000|2024-11-25 19:49:30|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732564190000|2024-11-25 19:49:50|4264.3|4255.3|4264.2|4255.2|4264.3|4255.3|4264.2|4255.2|0
1732564200000|2024-11-25 19:50:00|4264.3|4255.3|4264.2|4255.2|4264.3|4255.3|4264.2|4255.2|0
1732564210000|2024-11-25 19:50:10|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732564230000|2024-11-25 19:50:30|4264.4|4255.4|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732564250000|2024-11-25 19:50:50|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732564270000|2024-11-25 19:51:10|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732564280000|2024-11-25 19:51:20|4264.4|4255.4|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732564310000|2024-11-25 19:51:50|4264.4|4255.4|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732564360000|2024-11-25 19:52:40|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732564380000|2024-11-25 19:53:00|4264.3|4255.3|4264.2|4255.2|4264.3|4255.3|4264.2|4255.2|0
1732564410000|2024-11-25 19:53:30|4264.3|4255.3|4264.2|4255.2|4264.3|4255.3|4264.2|4255.2|0
1732564440000|2024-11-25 19:54:00|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732564460000|2024-11-25 19:54:20|4264|4255|4264|4255|4264|4255|4264|4255|0
1732564500000|2024-11-25 19:55:00|4263.9|4254.9|4264|4255|4264|4255|4263.9|4254.9|0
1732564510000|2024-11-25 19:55:10|4263.9|4254.9|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732564520000|2024-11-25 19:55:20|4264|4255|4264|4255|4264|4255|4264|4255|0
1732564530000|2024-11-25 19:55:30|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732564540000|2024-11-25 19:55:40|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732564560000|2024-11-25 19:56:00|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732564570000|2024-11-25 19:56:10|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732564580000|2024-11-25 19:56:20|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732564590000|2024-11-25 19:56:30|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732564610000|2024-11-25 19:56:50|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732564630000|2024-11-25 19:57:10|4263.6|4254.6|4263.4|4254.4|4263.6|4254.6|4263.4|4254.4|0
1732564650000|2024-11-25 19:57:30|4263.5|4254.5|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732564670000|2024-11-25 19:57:50|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732564680000|2024-11-25 19:58:00|4263.4|4254.4|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732564690000|2024-11-25 19:58:10|4263.4|4254.4|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732564700000|2024-11-25 19:58:20|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732564710000|2024-11-25 19:58:30|4263.4|4254.4|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732564720000|2024-11-25 19:58:40|4263.3|4254.3|4263.3|4254.3|4263.4|4254.4|4263.3|4254.3|0
1732564740000|2024-11-25 19:59:00|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732564750000|2024-11-25 19:59:10|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732564760000|2024-11-25 19:59:20|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732564770000|2024-11-25 19:59:30|4264|4255|4264|4255|4264|4255|4264|4255|0
1732564800000|2024-11-25 20:00:00|4263.9|4254.9|4264|4255|4264|4255|4263.9|4254.9|0
1732564810000|2024-11-25 20:00:10|4263.9|4254.9|4263.7|4254.7|4263.9|4254.9|4263.6|4254.6|0
1732564820000|2024-11-25 20:00:20|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732564840000|2024-11-25 20:00:40|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732564850000|2024-11-25 20:00:50|4263.8|4254.8|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732564860000|2024-11-25 20:01:00|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732564870000|2024-11-25 20:01:10|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732564880000|2024-11-25 20:01:20|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732564890000|2024-11-25 20:01:30|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732564930000|2024-11-25 20:02:10|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732564940000|2024-11-25 20:02:20|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732564950000|2024-11-25 20:02:30|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732564960000|2024-11-25 20:02:40|4263.6|4254.6|4262.4|4253.4|4263.7|4254.7|4262.4|4253.4|0
1732564970000|2024-11-25 20:02:50|4262.5|4253.5|4262.4|4253.4|4262.5|4253.5|4262.4|4253.4|0
1732564980000|2024-11-25 20:03:00|4262.3|4253.3|4262.3|4253.3|4262.4|4253.4|4262.2|4253.2|0
1732565000000|2024-11-25 20:03:20|4262.2|4253.2|4262.3|4253.3|4262.3|4253.3|4262.2|4253.2|0
1732565020000|2024-11-25 20:03:40|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|4262.2|4253.2|0
1732565030000|2024-11-25 20:03:50|4262.3|4253.3|4262.4|4253.4|4262.4|4253.4|4262.3|4253.3|0
1732565040000|2024-11-25 20:04:00|4262.3|4253.3|4262.4|4253.4|4262.4|4253.4|4262.3|4253.3|0
1732565050000|2024-11-25 20:04:10|4262.3|4253.3|4262.3|4253.3|4262.4|4253.4|4262.3|4253.3|0
1732565080000|2024-11-25 20:04:40|4262.4|4253.4|4262.5|4253.5|4262.5|4253.5|4262.4|4253.4|0
1732565100000|2024-11-25 20:05:00|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|0
1732565110000|2024-11-25 20:05:10|4262.5|4253.5|4262.4|4253.4|4262.5|4253.5|4262.4|4253.4|0
1732565120000|2024-11-25 20:05:20|4262.5|4253.5|4262.4|4253.4|4262.5|4253.5|4262.4|4253.4|0
1732565130000|2024-11-25 20:05:30|4262.5|4253.5|4262.4|4253.4|4262.5|4253.5|4262.3|4253.3|0
1732565140000|2024-11-25 20:05:40|4262.3|4253.3|4262.9|4253.9|4263|4254|4262.3|4253.3|0
1732565160000|2024-11-25 20:06:00|4263|4254|4262.9|4253.9|4263|4254|4262.9|4253.9|0
1732565170000|2024-11-25 20:06:10|4262.8|4253.8|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732565260000|2024-11-25 20:07:40|4263.5|4254.5|4263.6|4254.6|4263.6|4254.6|4263.5|4254.5|0
1732565280000|2024-11-25 20:08:00|4263.5|4254.5|4263.6|4254.6|4263.6|4254.6|4263.5|4254.5|0
1732565290000|2024-11-25 20:08:10|4263.5|4254.5|4263.7|4254.7|4263.7|4254.7|4263.5|4254.5|0
1732565300000|2024-11-25 20:08:20|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732565320000|2024-11-25 20:08:40|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732565360000|2024-11-25 20:09:20|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732565370000|2024-11-25 20:09:30|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732565380000|2024-11-25 20:09:40|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732565390000|2024-11-25 20:09:50|4263.8|4254.8|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732565410000|2024-11-25 20:10:10|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732565420000|2024-11-25 20:10:20|4264|4255|4264|4255|4264|4255|4263.9|4254.9|0
1732565430000|2024-11-25 20:10:30|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|0
1732565440000|2024-11-25 20:10:40|4264.5|4255.5|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732565450000|2024-11-25 20:10:50|4264.5|4255.5|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732565460000|2024-11-25 20:11:00|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732565480000|2024-11-25 20:11:20|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732565490000|2024-11-25 20:11:30|4264.5|4255.5|4264.5|4255.5|4264.6|4255.6|4264.4|4255.4|0
1732565540000|2024-11-25 20:12:20|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|0
1732565550000|2024-11-25 20:12:30|4264.5|4255.5|4265|4256|4265|4256|4264.4|4255.4|0
1732565560000|2024-11-25 20:12:40|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732565580000|2024-11-25 20:13:00|4265|4256|4265|4256|4265|4256|4264.9|4255.9|0
1732565590000|2024-11-25 20:13:10|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732565630000|2024-11-25 20:13:50|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|0
1732565650000|2024-11-25 20:14:10|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732565670000|2024-11-25 20:14:30|4264.8|4255.8|4264.9|4255.9|4264.9|4255.9|4264.8|4255.8|0
1732565720000|2024-11-25 20:15:20|4265|4256|4265|4256|4265|4256|4264.9|4255.9|0
1732565730000|2024-11-25 20:15:30|4264.9|4255.9|4265|4256|4265|4256|4264.9|4255.9|0
1732565750000|2024-11-25 20:15:50|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732565770000|2024-11-25 20:16:10|4265|4256|4265|4256|4265|4256|4265|4256|0
1732565800000|2024-11-25 20:16:40|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732565820000|2024-11-25 20:17:00|4265|4256|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732565830000|2024-11-25 20:17:10|4265.7|4256.7|4265.1|4256.1|4265.7|4256.7|4265.1|4256.1|0
1732565840000|2024-11-25 20:17:20|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732565850000|2024-11-25 20:17:30|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732565880000|2024-11-25 20:18:00|4265|4256|4265|4256|4265|4256|4265|4256|0
1732565890000|2024-11-25 20:18:10|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732565940000|2024-11-25 20:19:00|4265.2|4256.2|4265.1|4256.1|4265.2|4256.2|4265.1|4256.1|0
1732565950000|2024-11-25 20:19:10|4265.2|4256.2|4265.1|4256.1|4265.2|4256.2|4265.1|4256.1|0
1732565960000|2024-11-25 20:19:20|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732565980000|2024-11-25 20:19:40|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|0
1732566000000|2024-11-25 20:20:00|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732566020000|2024-11-25 20:20:20|4265.1|4256.1|4265.1|4256.1|4265.2|4256.2|4265.1|4256.1|0
1732566060000|2024-11-25 20:21:00|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732566070000|2024-11-25 20:21:10|4265.1|4256.1|4265.1|4256.1|4265.2|4256.2|4265.1|4256.1|0
1732566080000|2024-11-25 20:21:20|4265.2|4256.2|4265.1|4256.1|4265.2|4256.2|4265.1|4256.1|0
1732566090000|2024-11-25 20:21:30|4265.2|4256.2|4265.1|4256.1|4265.2|4256.2|4265.1|4256.1|0
1732566100000|2024-11-25 20:21:40|4265|4256|4265|4256|4265.1|4256.1|4265|4256|0
1732566120000|2024-11-25 20:22:00|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|0
1732566160000|2024-11-25 20:22:40|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|4267.4|4258.4|0
1732566180000|2024-11-25 20:23:00|4267.3|4258.3|4267.4|4258.4|4267.4|4258.4|4267.3|4258.3|0
1732566210000|2024-11-25 20:23:30|4266.8|4257.8|4266.2|4257.2|4266.8|4257.8|4266.2|4257.2|0
1732566230000|2024-11-25 20:23:50|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732566240000|2024-11-25 20:24:00|4266.2|4257.2|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732566290000|2024-11-25 20:24:50|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|0
1732566300000|2024-11-25 20:25:00|4265.8|4256.8|4265.1|4256.1|4265.8|4256.8|4265.1|4256.1|0
1732566320000|2024-11-25 20:25:20|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.1|4256.1|0
1732566330000|2024-11-25 20:25:30|4265.1|4256.1|4264.6|4255.6|4265.2|4256.2|4264.6|4255.6|0
1732566340000|2024-11-25 20:25:40|4264.5|4255.5|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732566370000|2024-11-25 20:26:10|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732566400000|2024-11-25 20:26:40|4264|4255|4264|4255|4264|4255|4264|4255|0
1732566410000|2024-11-25 20:26:50|4264.1|4255.1|4264.6|4255.6|4264.7|4255.7|4264|4255|0
1732566420000|2024-11-25 20:27:00|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|4264.6|4255.6|0
1732566440000|2024-11-25 20:27:20|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|0
1732566450000|2024-11-25 20:27:30|4264.7|4255.7|4264.6|4255.6|4264.7|4255.7|4264.6|4255.6|0
1732566460000|2024-11-25 20:27:40|4264.7|4255.7|4264|4255|4264.7|4255.7|4264|4255|0
1732566490000|2024-11-25 20:28:10|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732566510000|2024-11-25 20:28:30|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.7|4253.7|0
1732566540000|2024-11-25 20:29:00|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732566560000|2024-11-25 20:29:20|4262.8|4253.8|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732566570000|2024-11-25 20:29:30|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732566600000|2024-11-25 20:30:00|4263.4|4254.4|4262.9|4253.9|4263.5|4254.5|4262.9|4253.9|0
1732566610000|2024-11-25 20:30:10|4262.8|4253.8|4262.7|4253.7|4262.8|4253.8|4262.7|4253.7|0
1732566620000|2024-11-25 20:30:20|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|0
1732566630000|2024-11-25 20:30:30|4262.7|4253.7|4262.8|4253.8|4262.8|4253.8|4262.7|4253.7|0
1732566640000|2024-11-25 20:30:40|4263.4|4254.4|4264|4255|4264|4255|4263.4|4254.4|0
1732566650000|2024-11-25 20:30:50|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732566680000|2024-11-25 20:31:20|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732566690000|2024-11-25 20:31:30|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732566700000|2024-11-25 20:31:40|4264.7|4255.7|4264.8|4255.8|4264.8|4255.8|4264.7|4255.7|0
1732566710000|2024-11-25 20:31:50|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732566720000|2024-11-25 20:32:00|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732566740000|2024-11-25 20:32:20|4264.8|4255.8|4265.4|4256.4|4265.4|4256.4|4264.8|4255.8|0
1732566750000|2024-11-25 20:32:30|4265.3|4256.3|4265.4|4256.4|4265.4|4256.4|4265.3|4256.3|0
1732566800000|2024-11-25 20:33:20|4265.3|4256.3|4265.3|4256.3|4265.4|4256.4|4265.3|4256.3|0
1732566810000|2024-11-25 20:33:30|4265.4|4256.4|4265.3|4256.3|4265.4|4256.4|4265.3|4256.3|0
1732566840000|2024-11-25 20:34:00|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732566850000|2024-11-25 20:34:10|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|4264.7|4255.7|0
1732566860000|2024-11-25 20:34:20|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732566870000|2024-11-25 20:34:30|4265.3|4256.3|4264.1|4255.1|4265.3|4256.3|4264.1|4255.1|0
1732566890000|2024-11-25 20:34:50|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732566920000|2024-11-25 20:35:20|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732566960000|2024-11-25 20:36:00|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732566980000|2024-11-25 20:36:20|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732567000000|2024-11-25 20:36:40|4263.4|4254.4|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732567040000|2024-11-25 20:37:20|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.5|4254.5|0
1732567050000|2024-11-25 20:37:30|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732567080000|2024-11-25 20:38:00|4263.4|4254.4|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732567090000|2024-11-25 20:38:10|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|0
1732567100000|2024-11-25 20:38:20|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732567110000|2024-11-25 20:38:30|4263.4|4254.4|4262.9|4253.9|4263.5|4254.5|4262.9|4253.9|0
1732567130000|2024-11-25 20:38:50|4262.8|4253.8|4262.9|4253.9|4262.9|4253.9|4262.8|4253.8|0
1732567170000|2024-11-25 20:39:30|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|0
1732567220000|2024-11-25 20:40:20|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732567230000|2024-11-25 20:40:30|4263|4254|4262.9|4253.9|4263|4254|4262.9|4253.9|0
1732567260000|2024-11-25 20:41:00|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732567270000|2024-11-25 20:41:10|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.5|4254.5|0
1732567280000|2024-11-25 20:41:20|4263.5|4254.5|4263|4254|4263.6|4254.6|4263|4254|0
1732567320000|2024-11-25 20:42:00|4263.6|4254.6|4264.8|4255.8|4264.9|4255.9|4263.6|4254.6|0
1732567330000|2024-11-25 20:42:10|4264.9|4255.9|4264.8|4255.8|4264.9|4255.9|4264.8|4255.8|0
1732567340000|2024-11-25 20:42:20|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.8|4255.8|0
1732567360000|2024-11-25 20:42:40|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732567380000|2024-11-25 20:43:00|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732567390000|2024-11-25 20:43:10|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732567400000|2024-11-25 20:43:20|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|0
1732567420000|2024-11-25 20:43:40|4265.4|4256.4|4266.5|4257.5|4266.5|4257.5|4265.3|4256.3|0
1732567440000|2024-11-25 20:44:00|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|0
1732567450000|2024-11-25 20:44:10|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732567480000|2024-11-25 20:44:40|4265.7|4256.7|4265.7|4256.7|4266.3|4257.3|4265.7|4256.7|0
1732567490000|2024-11-25 20:44:50|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|0
1732567510000|2024-11-25 20:45:10|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732567520000|2024-11-25 20:45:20|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732567530000|2024-11-25 20:45:30|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.6|4256.6|0
1732567540000|2024-11-25 20:45:40|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732567560000|2024-11-25 20:46:00|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.6|4256.6|0
1732567570000|2024-11-25 20:46:10|4265.8|4256.8|4265.8|4256.8|4265.9|4256.9|4265.8|4256.8|0
1732567580000|2024-11-25 20:46:20|4265.9|4256.9|4265.8|4256.8|4265.9|4256.9|4265.8|4256.8|0
1732567590000|2024-11-25 20:46:30|4265.9|4256.9|4265.7|4256.7|4265.9|4256.9|4265.7|4256.7|0
1732567600000|2024-11-25 20:46:40|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732567620000|2024-11-25 20:47:00|4265|4256|4265|4256|4265|4256|4265|4256|0
1732567630000|2024-11-25 20:47:10|4265.1|4256.1|4265|4256|4265.1|4256.1|4265|4256|0
1732567660000|2024-11-25 20:47:40|4264.4|4255.4|4263.8|4254.8|4264.4|4255.4|4263.8|4254.8|0
1732567680000|2024-11-25 20:48:00|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732567690000|2024-11-25 20:48:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732567740000|2024-11-25 20:49:00|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732567750000|2024-11-25 20:49:10|4263.8|4254.8|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732567770000|2024-11-25 20:49:30|4263.6|4254.6|4263.6|4254.6|4263.7|4254.7|4263.6|4254.6|0
1732567780000|2024-11-25 20:49:40|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732567790000|2024-11-25 20:49:50|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732567800000|2024-11-25 20:50:00|4263.9|4254.9|4264.1|4255.1|4264.1|4255.1|4263.8|4254.8|0
1732567810000|2024-11-25 20:50:10|4264|4255|4264|4255|4264.1|4255.1|4264|4255|0
1732567820000|2024-11-25 20:50:20|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732567830000|2024-11-25 20:50:30|4264.2|4255.2|4264.1|4255.1|4264.2|4255.2|4264.1|4255.1|0
1732567840000|2024-11-25 20:50:40|4264|4255|4264.1|4255.1|4264.2|4255.2|4264|4255|0
1732567860000|2024-11-25 20:51:00|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732567870000|2024-11-25 20:51:10|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732567880000|2024-11-25 20:51:20|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732567890000|2024-11-25 20:51:30|4263.5|4254.5|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732567900000|2024-11-25 20:51:40|4263.5|4254.5|4262.9|4253.9|4263.5|4254.5|4262.9|4253.9|0
1732567910000|2024-11-25 20:51:50|4262.8|4253.8|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732567920000|2024-11-25 20:52:00|4262.9|4253.9|4263|4254|4263|4254|4262.9|4253.9|0
1732567930000|2024-11-25 20:52:10|4262.9|4253.9|4263|4254|4263|4254|4262.3|4253.3|0
1732567940000|2024-11-25 20:52:20|4263.1|4254.1|4263|4254|4263.1|4254.1|4263|4254|0
1732567980000|2024-11-25 20:53:00|4262.4|4253.4|4261.8|4252.8|4262.4|4253.4|4261.8|4252.8|0
1732567990000|2024-11-25 20:53:10|4261.9|4252.9|4261.8|4252.8|4261.9|4252.9|4261.8|4252.8|0
1732568020000|2024-11-25 20:53:40|4261.9|4252.9|4261.8|4252.8|4261.9|4252.9|4261.8|4252.8|0
1732568030000|2024-11-25 20:53:50|4261.9|4252.9|4262|4253|4262|4253|4261.9|4252.9|0
1732568040000|2024-11-25 20:54:00|4261.8|4252.8|4261.9|4252.9|4261.9|4252.9|4261.7|4252.7|0
1732568050000|2024-11-25 20:54:10|4261.8|4252.8|4261.9|4252.9|4261.9|4252.9|4261.8|4252.8|0
1732568060000|2024-11-25 20:54:20|4261.8|4252.8|4261.8|4252.8|4261.9|4252.9|4261.8|4252.8|0
1732568070000|2024-11-25 20:54:30|4261.9|4252.9|4262|4253|4262|4253|4261.9|4252.9|0
1732568080000|2024-11-25 20:54:40|4262.1|4253.1|4262.1|4253.1|4262.1|4253.1|4262.1|4253.1|0
1732568090000|2024-11-25 20:54:50|4262.2|4253.2|4262.2|4253.2|4262.3|4253.3|4262.2|4253.2|0
1732568100000|2024-11-25 20:55:00|4262.1|4253.1|4263.2|4254.2|4263.3|4254.3|4262.1|4253.1|0
1732568110000|2024-11-25 20:55:10|4263.1|4254.1|4263.1|4254.1|4263.2|4254.2|4263|4254|0
1732568120000|2024-11-25 20:55:20|4263|4254|4263|4254|4263.1|4254.1|4263|4254|0
1732568130000|2024-11-25 20:55:30|4263.1|4254.1|4263.2|4254.2|4263.3|4254.3|4263.1|4254.1|0
1732568150000|2024-11-25 20:55:50|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|0
1732568160000|2024-11-25 20:56:00|4263.4|4254.4|4263.3|4254.3|4263.4|4254.4|4263.3|4254.3|0
1732568170000|2024-11-25 20:56:10|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|0
1732568180000|2024-11-25 20:56:20|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732568190000|2024-11-25 20:56:30|4264.1|4255.1|4264.5|4255.5|4264.7|4255.7|4264.1|4255.1|0
1732568200000|2024-11-25 20:56:40|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732568210000|2024-11-25 20:56:50|4264.7|4255.7|4264.6|4255.6|4264.8|4255.8|4264.6|4255.6|0
1732568220000|2024-11-25 20:57:00|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|0
1732568230000|2024-11-25 20:57:10|4264.1|4255.1|4263.4|4254.4|4264.1|4255.1|4263.4|4254.4|0
1732568240000|2024-11-25 20:57:20|4263.5|4254.5|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732568250000|2024-11-25 20:57:30|4263.3|4254.3|4263.3|4254.3|4263.4|4254.4|4263.3|4254.3|0
1732568260000|2024-11-25 20:57:40|4263.2|4254.2|4263.3|4254.3|4263.4|4254.4|4263.2|4254.2|0
1732568270000|2024-11-25 20:57:50|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|4263.3|4254.3|0
1732568280000|2024-11-25 20:58:00|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732568290000|2024-11-25 20:58:10|4263.4|4254.4|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732568300000|2024-11-25 20:58:20|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732568310000|2024-11-25 20:58:30|4263.4|4254.4|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732568320000|2024-11-25 20:58:40|4263.3|4254.3|4263.4|4254.4|4263.4|4254.4|4263.3|4254.3|0
1732568330000|2024-11-25 20:58:50|4263.3|4254.3|4263.4|4254.4|4263.4|4254.4|4263.3|4254.3|0
1732568340000|2024-11-25 20:59:00|4262.8|4253.8|4262.8|4253.8|4262.8|4253.8|4262.7|4253.7|0
1732568350000|2024-11-25 20:59:10|4262.7|4253.7|4262|4253|4263.3|4254.3|4262|4253|0
1732568360000|2024-11-25 20:59:20|4262.1|4253.1|4262|4253|4262.1|4253.1|4261.9|4252.9|0
1732568370000|2024-11-25 20:59:30|4262.1|4253.1|4260.7|4251.7|4262.2|4253.2|4260.7|4251.7|0
1732568380000|2024-11-25 20:59:40|4260.8|4251.8|4258.9|4249.9|4260.8|4251.8|4258.9|4249.9|0
1732568390000|2024-11-25 20:59:50|4259|4250|4262.5|4253.5|4263.2|4254.2|4257.8|4248.8|0
1732568400000|2024-11-25 21:00:00|4262.4|4253.4|4261.8|4252.8|4262.7|4253.7|4261.8|4252.8|0
1732568410000|2024-11-25 21:00:10|4261.7|4252.7|4260.9|4251.9|4261.7|4252.7|4260.7|4251.7|0
1732568420000|2024-11-25 21:00:20|4260.8|4251.8|4261.7|4252.7|4261.7|4252.7|4260.4|4251.4|0
1732568430000|2024-11-25 21:00:30|4261.8|4252.8|4261|4252|4261.8|4252.8|4261|4252|0
1732568440000|2024-11-25 21:00:40|4260.9|4251.9|4261.4|4252.4|4261.7|4252.7|4260.8|4251.8|0
1732568450000|2024-11-25 21:00:50|4261.5|4252.5|4262.2|4253.2|4262.2|4253.2|4261.4|4252.4|0
1732568460000|2024-11-25 21:01:00|4262.1|4253.1|4262.3|4253.3|4262.4|4253.4|4261.9|4252.9|0
1732568470000|2024-11-25 21:01:10|4262.2|4253.2|4261.9|4252.9|4262.3|4253.3|4261.9|4252.9|0
1732568480000|2024-11-25 21:01:20|4262|4253|4262.2|4253.2|4262.2|4253.2|4261.9|4252.9|0
1732568490000|2024-11-25 21:01:30|4262.3|4253.3|4262.6|4253.6|4262.7|4253.7|4262.3|4253.3|0
1732568500000|2024-11-25 21:01:40|4262.7|4253.7|4263|4254|4263|4254|4262.7|4253.7|0
1732568510000|2024-11-25 21:01:50|4262.8|4253.8|4262.8|4253.8|4263|4254|4262.7|4253.7|0
1732568520000|2024-11-25 21:02:00|4262.9|4253.9|4263.3|4254.3|4263.3|4254.3|4262.9|4253.9|0
1732568530000|2024-11-25 21:02:10|4263.5|4254.5|4263.3|4254.3|4263.5|4254.5|4263.2|4254.2|0
1732568540000|2024-11-25 21:02:20|4263.2|4254.2|4263.3|4254.3|4263.5|4254.5|4263.2|4254.2|0
1732568550000|2024-11-25 21:02:30|4263.5|4254.5|4263.7|4254.7|4263.7|4254.7|4263.5|4254.5|0
1732568560000|2024-11-25 21:02:40|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732568570000|2024-11-25 21:02:50|4264|4255|4262.8|4253.8|4264|4255|4262.7|4253.7|0
1732568580000|2024-11-25 21:03:00|4262.7|4253.7|4262.8|4253.8|4262.8|4253.8|4262.7|4253.7|0
1732568590000|2024-11-25 21:03:10|4262.9|4253.9|4263|4254|4263|4254|4262.9|4253.9|0
1732568600000|2024-11-25 21:03:20|4262.8|4253.8|4263|4254|4263|4254|4262.7|4253.7|0
1732568610000|2024-11-25 21:03:30|4262.9|4253.9|4263.2|4254.2|4263.2|4254.2|4262.8|4253.8|0
1732568620000|2024-11-25 21:03:40|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732568630000|2024-11-25 21:03:50|4263|4254|4262.8|4253.8|4263|4254|4262.8|4253.8|0
1732568640000|2024-11-25 21:04:00|4262.7|4253.7|4262.7|4253.7|4262.7|4253.7|4262.7|4253.7|0
1732568650000|2024-11-25 21:04:10|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|0
1732568660000|2024-11-25 21:04:20|4262.5|4253.5|4262.6|4253.6|4262.6|4253.6|4262.4|4253.4|0
1732568670000|2024-11-25 21:04:30|4262.7|4253.7|4262.7|4253.7|4262.7|4253.7|4262.7|4253.7|0
1732568680000|2024-11-25 21:04:40|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|4262.6|4253.6|0
1732568700000|2024-11-25 21:05:00|4262.7|4253.7|4262.7|4253.7|4262.7|4253.7|4262.6|4253.6|0
1732568710000|2024-11-25 21:05:10|4262.6|4253.6|4262.4|4253.4|4262.6|4253.6|4262.4|4253.4|0
1732568720000|2024-11-25 21:05:20|4262.3|4253.3|4262.2|4253.2|4262.3|4253.3|4262.2|4253.2|0
1732568730000|2024-11-25 21:05:30|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|4262.3|4253.3|0
1732568740000|2024-11-25 21:05:40|4262.4|4253.4|4262.6|4253.6|4262.6|4253.6|4262.4|4253.4|0
1732568750000|2024-11-25 21:05:50|4262.7|4253.7|4262.7|4253.7|4262.7|4253.7|4262.6|4253.6|0
1732568760000|2024-11-25 21:06:00|4262.8|4253.8|4263.2|4254.2|4263.2|4254.2|4262.8|4253.8|0
1732568770000|2024-11-25 21:06:10|4263.1|4254.1|4263.5|4254.5|4263.5|4254.5|4263.1|4254.1|0
1732568790000|2024-11-25 21:06:30|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732568800000|2024-11-25 21:06:40|4263.7|4254.7|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732568810000|2024-11-25 21:06:50|4263.8|4254.8|4264|4255|4264|4255|4263.8|4254.8|0
1732568820000|2024-11-25 21:07:00|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4263.9|4254.9|0
1732568830000|2024-11-25 21:07:10|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732568840000|2024-11-25 21:07:20|4264.5|4255.5|4264.9|4255.9|4264.9|4255.9|4264.4|4255.4|0
1732568850000|2024-11-25 21:07:30|4264.8|4255.8|4264.5|4255.5|4264.8|4255.8|4264.5|4255.5|0
1732568860000|2024-11-25 21:07:40|4264.4|4255.4|4264.1|4255.1|4264.4|4255.4|4264.1|4255.1|0
1732568870000|2024-11-25 21:07:50|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732568880000|2024-11-25 21:08:00|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732568890000|2024-11-25 21:08:10|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732568900000|2024-11-25 21:08:20|4264.6|4255.6|4264.5|4255.5|4264.6|4255.6|4264.5|4255.5|0
1732568910000|2024-11-25 21:08:30|4264.6|4255.6|4264.5|4255.5|4264.6|4255.6|4264.5|4255.5|0
1732568920000|2024-11-25 21:08:40|4264.4|4255.4|4264.5|4255.5|4264.5|4255.5|4264.4|4255.4|0
1732568930000|2024-11-25 21:08:50|4264.4|4255.4|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732568950000|2024-11-25 21:09:10|4264.5|4255.5|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732568960000|2024-11-25 21:09:20|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732568970000|2024-11-25 21:09:30|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732568980000|2024-11-25 21:09:40|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.2|4255.2|0
1732568990000|2024-11-25 21:09:50|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732569000000|2024-11-25 21:10:00|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.2|4255.2|0
1732569010000|2024-11-25 21:10:10|4264.3|4255.3|4264.6|4255.6|4264.6|4255.6|4264.2|4255.2|0
1732569020000|2024-11-25 21:10:20|4264.5|4255.5|4264.5|4255.5|4264.6|4255.6|4264.5|4255.5|0
1732569040000|2024-11-25 21:10:40|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732569050000|2024-11-25 21:10:50|4264.7|4255.7|4264.8|4255.8|4264.8|4255.8|4264.7|4255.7|0
1732569060000|2024-11-25 21:11:00|4264.7|4255.7|4264.6|4255.6|4264.7|4255.7|4264.6|4255.6|0
1732569070000|2024-11-25 21:11:10|4264.7|4255.7|4264.8|4255.8|4264.8|4255.8|4264.6|4255.6|0
1732569090000|2024-11-25 21:11:30|4264.7|4255.7|4264.8|4255.8|4264.8|4255.8|4264.6|4255.6|0
1732569100000|2024-11-25 21:11:40|4264.9|4255.9|4265|4256|4265|4256|4264.8|4255.8|0
1732569110000|2024-11-25 21:11:50|4265.1|4256.1|4265.4|4256.4|4265.5|4256.5|4265.1|4256.1|0
1732569120000|2024-11-25 21:12:00|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732569130000|2024-11-25 21:12:10|4265.6|4256.6|4265.8|4256.8|4265.8|4256.8|4265.6|4256.6|0
1732569140000|2024-11-25 21:12:20|4265.7|4256.7|4265.7|4256.7|4265.9|4256.9|4265.7|4256.7|0
1732569150000|2024-11-25 21:12:30|4265.8|4256.8|4265.7|4256.7|4265.8|4256.8|4265.5|4256.5|0
1732569160000|2024-11-25 21:12:40|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|0
1732569170000|2024-11-25 21:12:50|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|0
1732569180000|2024-11-25 21:13:00|4265.8|4256.8|4265.8|4256.8|4265.9|4256.9|4265.8|4256.8|0
1732569190000|2024-11-25 21:13:10|4265.9|4256.9|4265.7|4256.7|4265.9|4256.9|4265.7|4256.7|0
1732569210000|2024-11-25 21:13:30|4265.5|4256.5|4265.7|4256.7|4265.7|4256.7|4265.5|4256.5|0
1732569220000|2024-11-25 21:13:40|4265.6|4256.6|4265.3|4256.3|4265.7|4256.7|4265.3|4256.3|0
1732569230000|2024-11-25 21:13:50|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732569240000|2024-11-25 21:14:00|4265.2|4256.2|4264.9|4255.9|4265.2|4256.2|4264.9|4255.9|0
1732569250000|2024-11-25 21:14:10|4265|4256|4265|4256|4265.1|4256.1|4265|4256|0
1732569260000|2024-11-25 21:14:20|4265.1|4256.1|4265.2|4256.2|4265.2|4256.2|4265.1|4256.1|0
1732569270000|2024-11-25 21:14:30|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732569280000|2024-11-25 21:14:40|4265|4256|4265|4256|4265.1|4256.1|4265|4256|0
1732569290000|2024-11-25 21:14:50|4264.9|4255.9|4265.1|4256.1|4265.1|4256.1|4264.8|4255.8|0
1732569300000|2024-11-25 21:15:00|4265.2|4256.2|4265.1|4256.1|4265.2|4256.2|4265.1|4256.1|0
1732569310000|2024-11-25 21:15:10|4265|4256|4265|4256|4265|4256|4264.8|4255.8|0
1732569320000|2024-11-25 21:15:20|4264.9|4255.9|4265.1|4256.1|4265.1|4256.1|4264.8|4255.8|0
1732569350000|2024-11-25 21:15:50|4265|4256|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732569360000|2024-11-25 21:16:00|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732569370000|2024-11-25 21:16:10|4265.3|4256.3|4265.5|4256.5|4265.5|4256.5|4265.2|4256.2|0
1732569390000|2024-11-25 21:16:30|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.5|4256.5|0
1732569410000|2024-11-25 21:16:50|4265.5|4256.5|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732569420000|2024-11-25 21:17:00|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732569430000|2024-11-25 21:17:10|4265.5|4256.5|4265.2|4256.2|4265.5|4256.5|4265.2|4256.2|0
1732569440000|2024-11-25 21:17:20|4265.3|4256.3|4265.2|4256.2|4265.3|4256.3|4265.2|4256.2|0
1732569450000|2024-11-25 21:17:30|4265.3|4256.3|4265.5|4256.5|4265.5|4256.5|4265.2|4256.2|0
1732569460000|2024-11-25 21:17:40|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732569470000|2024-11-25 21:17:50|4265.5|4256.5|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732569490000|2024-11-25 21:18:10|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.5|4256.5|0
1732569500000|2024-11-25 21:18:20|4265.7|4256.7|4265.6|4256.6|4265.7|4256.7|4265.6|4256.6|0
1732569510000|2024-11-25 21:18:30|4265.7|4256.7|4265.8|4256.8|4265.9|4256.9|4265.7|4256.7|0
1732569520000|2024-11-25 21:18:40|4265.7|4256.7|4265.9|4256.9|4265.9|4256.9|4265.7|4256.7|0
1732569540000|2024-11-25 21:19:00|4266|4257|4266.1|4257.1|4266.1|4257.1|4266|4257|0
1732569550000|2024-11-25 21:19:10|4266|4257|4266.2|4257.2|4266.2|4257.2|4266|4257|0
1732569560000|2024-11-25 21:19:20|4266.1|4257.1|4266.2|4257.2|4266.4|4257.4|4266.1|4257.1|0
1732569580000|2024-11-25 21:19:40|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732569600000|2024-11-25 21:20:00|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732569610000|2024-11-25 21:20:10|4266|4257|4265.9|4256.9|4266|4257|4265.9|4256.9|0
1732569620000|2024-11-25 21:20:20|4266|4257|4266.1|4257.1|4266.1|4257.1|4266|4257|0
1732569630000|2024-11-25 21:20:30|4265.9|4256.9|4266.1|4257.1|4266.1|4257.1|4265.9|4256.9|0
1732569640000|2024-11-25 21:20:40|4266|4257|4266.1|4257.1|4266.1|4257.1|4265.9|4256.9|0
1732569650000|2024-11-25 21:20:50|4266|4257|4265.8|4256.8|4266|4257|4265.8|4256.8|0
1732569660000|2024-11-25 21:21:00|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.8|4256.8|0
1732569690000|2024-11-25 21:21:30|4266|4257|4266.1|4257.1|4266.1|4257.1|4266|4257|0
1732569710000|2024-11-25 21:21:50|4266|4257|4266.1|4257.1|4266.1|4257.1|4266|4257|0
1732569720000|2024-11-25 21:22:00|4266|4257|4265.9|4256.9|4266|4257|4265.9|4256.9|0
1732569740000|2024-11-25 21:22:20|4266|4257|4266.1|4257.1|4266.1|4257.1|4265.9|4256.9|0
1732569750000|2024-11-25 21:22:30|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|0
1732569770000|2024-11-25 21:22:50|4266|4257|4266.1|4257.1|4266.1|4257.1|4266|4257|0
1732569780000|2024-11-25 21:23:00|4266.2|4257.2|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732569830000|2024-11-25 21:23:50|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732569840000|2024-11-25 21:24:00|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732569860000|2024-11-25 21:24:20|4266.2|4257.2|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732569870000|2024-11-25 21:24:30|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732569900000|2024-11-25 21:25:00|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732569910000|2024-11-25 21:25:10|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732569920000|2024-11-25 21:25:20|4266.2|4257.2|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732569940000|2024-11-25 21:25:40|4266.2|4257.2|4266.1|4257.1|4266.3|4257.3|4265.9|4256.9|0
1732569950000|2024-11-25 21:25:50|4266.3|4257.3|4266.4|4257.4|4266.4|4257.4|4266.3|4257.3|0
1732569970000|2024-11-25 21:26:10|4266.5|4257.5|4266.6|4257.6|4266.6|4257.6|4266.5|4257.5|0
1732569980000|2024-11-25 21:26:20|4266.5|4257.5|4266.7|4257.7|4266.8|4257.8|4266.5|4257.5|0
1732569990000|2024-11-25 21:26:30|4266.8|4257.8|4266.7|4257.7|4266.8|4257.8|4266.7|4257.7|0
1732570000000|2024-11-25 21:26:40|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|0
1732570010000|2024-11-25 21:26:50|4266.7|4257.7|4266.7|4257.7|4266.7|4257.7|4266.7|4257.7|0
1732570050000|2024-11-25 21:27:30|4266.8|4257.8|4267.1|4258.1|4267.1|4258.1|4266.8|4257.8|0
1732570060000|2024-11-25 21:27:40|4267.2|4258.2|4267.1|4258.1|4267.2|4258.2|4267.1|4258.1|0
1732570070000|2024-11-25 21:27:50|4267.2|4258.2|4267.3|4258.3|4267.3|4258.3|4267.2|4258.2|0
1732570080000|2024-11-25 21:28:00|4267.5|4258.5|4267.3|4258.3|4267.5|4258.5|4267.3|4258.3|0
1732570090000|2024-11-25 21:28:10|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|0
1732570100000|2024-11-25 21:28:20|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570120000|2024-11-25 21:28:40|4267|4258|4267|4258|4267.1|4258.1|4267|4258|0
1732570140000|2024-11-25 21:29:00|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570150000|2024-11-25 21:29:10|4267|4258|4267|4258|4267|4258|4267|4258|0
1732570170000|2024-11-25 21:29:30|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|0
1732570180000|2024-11-25 21:29:40|4266.9|4257.9|4267|4258|4267|4258|4266.9|4257.9|0
1732570190000|2024-11-25 21:29:50|4266.9|4257.9|4267|4258|4267|4258|4266.9|4257.9|0
1732570200000|2024-11-25 21:30:00|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570210000|2024-11-25 21:30:10|4267|4258|4267|4258|4267|4258|4267|4258|0
1732570230000|2024-11-25 21:30:30|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|0
1732570240000|2024-11-25 21:30:40|4267.1|4258.1|4267.2|4258.2|4267.2|4258.2|4267.1|4258.1|0
1732570280000|2024-11-25 21:31:20|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570290000|2024-11-25 21:31:30|4267|4258|4267.1|4258.1|4267.1|4258.1|4266.9|4257.9|0
1732570310000|2024-11-25 21:31:50|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|0
1732570320000|2024-11-25 21:32:00|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570330000|2024-11-25 21:32:10|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|0
1732570340000|2024-11-25 21:32:20|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570350000|2024-11-25 21:32:30|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|4267.2|4258.2|0
1732570360000|2024-11-25 21:32:40|4267.1|4258.1|4267.2|4258.2|4267.2|4258.2|4267.1|4258.1|0
1732570370000|2024-11-25 21:32:50|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570380000|2024-11-25 21:33:00|4267|4258|4267.2|4258.2|4267.2|4258.2|4267|4258|0
1732570410000|2024-11-25 21:33:30|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732570420000|2024-11-25 21:33:40|4267.2|4258.2|4267.1|4258.1|4267.2|4258.2|4267.1|4258.1|0
1732570440000|2024-11-25 21:34:00|4267.2|4258.2|4267.1|4258.1|4267.2|4258.2|4267.1|4258.1|0
1732570450000|2024-11-25 21:34:10|4267|4258|4266.9|4257.9|4267|4258|4266.9|4257.9|0
1732570460000|2024-11-25 21:34:20|4266.8|4257.8|4266.9|4257.9|4266.9|4257.9|4266.8|4257.8|0
1732570490000|2024-11-25 21:34:50|4267|4258|4266.9|4257.9|4267|4258|4266.9|4257.9|0
1732570530000|2024-11-25 21:35:30|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|4266.8|4257.8|0
1732570550000|2024-11-25 21:35:50|4266.7|4257.7|4266.8|4257.8|4266.8|4257.8|4266.7|4257.7|0
1732570560000|2024-11-25 21:36:00|4266.7|4257.7|4266.7|4257.7|4266.7|4257.7|4266.7|4257.7|0
1732570570000|2024-11-25 21:36:10|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|4266.6|4257.6|0
1732570580000|2024-11-25 21:36:20|4266.5|4257.5|4266.6|4257.6|4266.6|4257.6|4266.5|4257.5|0
1732570590000|2024-11-25 21:36:30|4266.7|4257.7|4266.6|4257.6|4266.7|4257.7|4266.6|4257.6|0
1732570620000|2024-11-25 21:37:00|4266.4|4257.4|4266.4|4257.4|4266.6|4257.6|4266.4|4257.4|0
1732570660000|2024-11-25 21:37:40|4266.5|4257.5|4266.6|4257.6|4266.6|4257.6|4266.5|4257.5|0
1732570680000|2024-11-25 21:38:00|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|4266.4|4257.4|0
1732570690000|2024-11-25 21:38:10|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732570710000|2024-11-25 21:38:30|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732570740000|2024-11-25 21:39:00|4266.2|4257.2|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732570800000|2024-11-25 21:40:00|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732570810000|2024-11-25 21:40:10|4266.1|4257.1|4266.2|4257.2|4266.2|4257.2|4266|4257|0
1732570840000|2024-11-25 21:40:40|4266.1|4257.1|4266|4257|4266.1|4257.1|4266|4257|0
1732570860000|2024-11-25 21:41:00|4265.9|4256.9|4265.8|4256.8|4265.9|4256.9|4265.8|4256.8|0
1732570870000|2024-11-25 21:41:10|4265.7|4256.7|4265.5|4256.5|4265.7|4256.7|4265.5|4256.5|0
1732570900000|2024-11-25 21:41:40|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732570910000|2024-11-25 21:41:50|4265.6|4256.6|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732570920000|2024-11-25 21:42:00|4265.6|4256.6|4265.8|4256.8|4265.8|4256.8|4265.6|4256.6|0
1732570930000|2024-11-25 21:42:10|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.5|4256.5|0
1732570940000|2024-11-25 21:42:20|4265.5|4256.5|4265.7|4256.7|4265.7|4256.7|4265.5|4256.5|0
1732570960000|2024-11-25 21:42:40|4265.6|4256.6|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732570970000|2024-11-25 21:42:50|4265.6|4256.6|4265.7|4256.7|4265.7|4256.7|4265.6|4256.6|0
1732570980000|2024-11-25 21:43:00|4265.6|4256.6|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732570990000|2024-11-25 21:43:10|4265.6|4256.6|4265.7|4256.7|4265.7|4256.7|4265.6|4256.6|0
1732571000000|2024-11-25 21:43:20|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732571020000|2024-11-25 21:43:40|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732571030000|2024-11-25 21:43:50|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732571050000|2024-11-25 21:44:10|4265.6|4256.6|4265.7|4256.7|4265.7|4256.7|4265.5|4256.5|0
1732571060000|2024-11-25 21:44:20|4265.6|4256.6|4265.5|4256.5|4265.7|4256.7|4265.5|4256.5|0
1732571090000|2024-11-25 21:44:50|4265.6|4256.6|4265.7|4256.7|4265.7|4256.7|4265.6|4256.6|0
1732571100000|2024-11-25 21:45:00|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|0
1732571140000|2024-11-25 21:45:40|4265.7|4256.7|4265.8|4256.8|4265.8|4256.8|4265.7|4256.7|0
1732571190000|2024-11-25 21:46:30|4265.6|4256.6|4265.7|4256.7|4265.7|4256.7|4265.5|4256.5|0
1732571200000|2024-11-25 21:46:40|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732571220000|2024-11-25 21:47:00|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732571230000|2024-11-25 21:47:10|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732571240000|2024-11-25 21:47:20|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732571270000|2024-11-25 21:47:50|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732571280000|2024-11-25 21:48:00|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732571290000|2024-11-25 21:48:10|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732571330000|2024-11-25 21:48:50|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732571340000|2024-11-25 21:49:00|4265.4|4256.4|4265.9|4256.9|4265.9|4256.9|4265.4|4256.4|0
1732571370000|2024-11-25 21:49:30|4265.8|4256.8|4265.9|4256.9|4265.9|4256.9|4265.8|4256.8|0
1732571380000|2024-11-25 21:49:40|4266|4257|4266|4257|4266|4257|4266|4257|0
1732571390000|2024-11-25 21:49:50|4265.9|4256.9|4265.8|4256.8|4265.9|4256.9|4265.8|4256.8|0
1732571400000|2024-11-25 21:50:00|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.5|4256.5|0
1732571450000|2024-11-25 21:50:50|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732571460000|2024-11-25 21:51:00|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732571490000|2024-11-25 21:51:30|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732571510000|2024-11-25 21:51:50|4265.5|4256.5|4265.4|4256.4|4265.5|4256.5|4265.4|4256.4|0
1732571530000|2024-11-25 21:52:10|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732571540000|2024-11-25 21:52:20|4265.6|4256.6|4265.7|4256.7|4265.7|4256.7|4265.6|4256.6|0
1732571550000|2024-11-25 21:52:30|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|0
1732571570000|2024-11-25 21:52:50|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|0
1732571580000|2024-11-25 21:53:00|4266|4257|4266|4257|4266|4257|4266|4257|0
1732571590000|2024-11-25 21:53:10|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732571600000|2024-11-25 21:53:20|4266.1|4257.1|4266.2|4257.2|4266.2|4257.2|4266.1|4257.1|0
1732571620000|2024-11-25 21:53:40|4266.1|4257.1|4266|4257|4266.1|4257.1|4266|4257|0
1732571630000|2024-11-25 21:53:50|4266.1|4257.1|4266.2|4257.2|4266.2|4257.2|4266.1|4257.1|0
1732571670000|2024-11-25 21:54:30|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732571690000|2024-11-25 21:54:50|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732571700000|2024-11-25 21:55:00|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.2|4257.2|0
1732571710000|2024-11-25 21:55:10|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732571720000|2024-11-25 21:55:20|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732571730000|2024-11-25 21:55:30|4266.2|4257.2|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732571810000|2024-11-25 21:56:50|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732571820000|2024-11-25 21:57:00|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732571840000|2024-11-25 21:57:20|4266.1|4257.1|4266|4257|4266.1|4257.1|4266|4257|0
1732571860000|2024-11-25 21:57:40|4266.2|4257.2|4266|4257|4266.2|4257.2|4266|4257|0
1732571870000|2024-11-25 21:57:50|4265.9|4256.9|4266|4257|4266|4257|4265.9|4256.9|0
1732571880000|2024-11-25 21:58:00|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|0
1732571920000|2024-11-25 21:58:40|4266|4257|4266|4257|4266|4257|4266|4257|0
1732571930000|2024-11-25 21:58:50|4265.9|4256.9|4265.9|4256.9|4266|4257|4265.9|4256.9|0
1732571980000|2024-11-25 21:59:40|4265.8|4256.8|4266|4257|4266|4257|4265.8|4256.8|0
1732571990000|2024-11-25 21:59:50|4265.8|4256.8|4265.7|4256.7|4266|4257|4265.7|4256.7|0
1732572000000|2024-11-25 22:00:00|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|0
1732572020000|2024-11-25 22:00:20|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|0
1732572030000|2024-11-25 22:00:30|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|4265.8|4256.8|0
1732572110000|2024-11-25 22:01:50|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732572170000|2024-11-25 22:02:50|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732572340000|2024-11-25 22:05:40|4265.5|4256.5|4265.4|4256.4|4265.5|4256.5|4265.4|4256.4|0
1732572360000|2024-11-25 22:06:00|4265.6|4256.6|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732572540000|2024-11-25 22:09:00|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732572830000|2024-11-25 22:13:50|4265.8|4256.8|4265.9|4256.9|4265.9|4256.9|4265.8|4256.8|0
1732572860000|2024-11-25 22:14:20|4265.7|4256.7|4265.6|4256.6|4265.7|4256.7|4265.6|4256.6|0
1732572880000|2024-11-25 22:14:40|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732572960000|2024-11-25 22:16:00|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732573140000|2024-11-25 22:19:00|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732573200000|2024-11-25 22:20:00|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|0
1732573220000|2024-11-25 22:20:20|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|4265.4|4256.4|0
1732573270000|2024-11-25 22:21:10|4265.5|4256.5|4265.6|4256.6|4265.6|4256.6|4265.5|4256.5|0
1732573280000|2024-11-25 22:21:20|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732573740000|2024-11-25 22:29:00|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732573840000|2024-11-25 22:30:40|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732573910000|2024-11-25 22:31:50|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732573970000|2024-11-25 22:32:50|4265.7|4256.7|4265.6|4256.6|4265.7|4256.7|4265.6|4256.6|0
1732574050000|2024-11-25 22:34:10|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732574130000|2024-11-25 22:35:30|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732574330000|2024-11-25 22:38:50|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732574400000|2024-11-25 22:40:00|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|4265.7|4256.7|0
1732574410000|2024-11-25 22:40:10|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732574650000|2024-11-25 22:44:10|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732574760000|2024-11-25 22:46:00|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732574790000|2024-11-25 22:46:30|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|4265.9|4256.9|0
1732574800000|2024-11-25 22:46:40|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732574820000|2024-11-25 22:47:00|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732574830000|2024-11-25 22:47:10|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732574890000|2024-11-25 22:48:10|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732575310000|2024-11-25 22:55:10|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|4266.3|4257.3|0
1732575320000|2024-11-25 22:55:20|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732575330000|2024-11-25 22:55:30|4266.3|4257.3|4266.2|4257.2|4266.3|4257.3|4266.2|4257.2|0
1732575460000|2024-11-25 22:57:40|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|4266.1|4257.1|0
1732575480000|2024-11-25 22:58:00|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|0
1732575600000|2024-11-25 23:00:00|4266.6|4257.6|4266.8|4257.8|4266.8|4257.8|4265.7|4256.7|0
1732575610000|2024-11-25 23:00:10|4266.7|4257.7|4266.9|4257.9|4267|4258|4266.6|4257.6|0
1732575620000|2024-11-25 23:00:20|4267.1|4258.1|4267.4|4258.4|4267.4|4258.4|4267|4258|0
1732575630000|2024-11-25 23:00:30|4267.5|4258.5|4267.2|4258.2|4267.5|4258.5|4267.2|4258.2|0
1732575640000|2024-11-25 23:00:40|4267.3|4258.3|4267.6|4258.6|4267.6|4258.6|4267.3|4258.3|0
1732575650000|2024-11-25 23:00:50|4267.7|4258.7|4267.4|4258.4|4267.8|4258.8|4267.3|4258.3|0
1732575660000|2024-11-25 23:01:00|4267.5|4258.5|4267.7|4258.7|4267.8|4258.8|4267.5|4258.5|0
1732575670000|2024-11-25 23:01:10|4267.6|4258.6|4267.5|4258.5|4267.7|4258.7|4267.5|4258.5|0
1732575680000|2024-11-25 23:01:20|4267.6|4258.6|4267.7|4258.7|4267.7|4258.7|4267.5|4258.5|0
1732575690000|2024-11-25 23:01:30|4267.6|4258.6|4267.6|4258.6|4267.7|4258.7|4267.6|4258.6|0
1732575700000|2024-11-25 23:01:40|4267.7|4258.7|4267.7|4258.7|4267.7|4258.7|4267.6|4258.6|0
1732575710000|2024-11-25 23:01:50|4267.8|4258.8|4267.9|4258.9|4267.9|4258.9|4267.8|4258.8|0
1732575720000|2024-11-25 23:02:00|4268.1|4259.1|4268.6|4259.6|4268.6|4259.6|4268.1|4259.1|0
1732575730000|2024-11-25 23:02:10|4268.7|4259.7|4268.6|4259.6|4268.8|4259.8|4268.6|4259.6|0
1732575750000|2024-11-25 23:02:30|4268.5|4259.5|4268.8|4259.8|4268.8|4259.8|4268.5|4259.5|0
1732575760000|2024-11-25 23:02:40|4268.9|4259.9|4268.6|4259.6|4268.9|4259.9|4268.6|4259.6|0
1732575770000|2024-11-25 23:02:50|4268.7|4259.7|4268.6|4259.6|4268.7|4259.7|4268.5|4259.5|0
1732575780000|2024-11-25 23:03:00|4268.7|4259.7|4268.7|4259.7|4268.8|4259.8|4268.6|4259.6|0
1732575790000|2024-11-25 23:03:10|4268.6|4259.6|4268.7|4259.7|4268.8|4259.8|4268.6|4259.6|0
1732575810000|2024-11-25 23:03:30|4268.6|4259.6|4268.6|4259.6|4268.6|4259.6|4268.6|4259.6|0
1732575820000|2024-11-25 23:03:40|4268.5|4259.5|4268.4|4259.4|4268.5|4259.5|4268.4|4259.4|0
1732575830000|2024-11-25 23:03:50|4268.5|4259.5|4268.4|4259.4|4268.5|4259.5|4268.4|4259.4|0
1732575840000|2024-11-25 23:04:00|4268.5|4259.5|4268.5|4259.5|4268.5|4259.5|4268.5|4259.5|0
1732575850000|2024-11-25 23:04:10|4268.6|4259.6|4268.7|4259.7|4268.8|4259.8|4268.6|4259.6|0
1732575860000|2024-11-25 23:04:20|4268.8|4259.8|4268.7|4259.7|4268.8|4259.8|4268.6|4259.6|0
1732575870000|2024-11-25 23:04:30|4268.6|4259.6|4268.8|4259.8|4268.8|4259.8|4268.6|4259.6|0
1732575900000|2024-11-25 23:05:00|4268.9|4259.9|4268.8|4259.8|4268.9|4259.9|4268.8|4259.8|0
1732575910000|2024-11-25 23:05:10|4268.9|4259.9|4268.8|4259.8|4268.9|4259.9|4268.8|4259.8|0
1732575920000|2024-11-25 23:05:20|4268.9|4259.9|4268.8|4259.8|4268.9|4259.9|4268.8|4259.8|0
1732575930000|2024-11-25 23:05:30|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732575940000|2024-11-25 23:05:40|4269|4260|4269|4260|4269|4260|4269|4260|0
1732575950000|2024-11-25 23:05:50|4268.9|4259.9|4268.7|4259.7|4268.9|4259.9|4268.7|4259.7|0
1732575960000|2024-11-25 23:06:00|4268.8|4259.8|4268.9|4259.9|4268.9|4259.9|4268.8|4259.8|0
1732575970000|2024-11-25 23:06:10|4268.8|4259.8|4268.6|4259.6|4268.8|4259.8|4268.5|4259.5|0
1732575980000|2024-11-25 23:06:20|4268.7|4259.7|4268.6|4259.6|4268.7|4259.7|4268.6|4259.6|0
1732575990000|2024-11-25 23:06:30|4268.7|4259.7|4268.7|4259.7|4268.7|4259.7|4268.7|4259.7|0
1732576000000|2024-11-25 23:06:40|4268.6|4259.6|4268.6|4259.6|4268.6|4259.6|4268.6|4259.6|0
1732576010000|2024-11-25 23:06:50|4268.5|4259.5|4268.5|4259.5|4268.5|4259.5|4268.5|4259.5|0
1732576020000|2024-11-25 23:07:00|4268.7|4259.7|4268.7|4259.7|4268.7|4259.7|4268.7|4259.7|0
1732576040000|2024-11-25 23:07:20|4268.8|4259.8|4268.8|4259.8|4268.9|4259.9|4268.8|4259.8|0
1732576050000|2024-11-25 23:07:30|4268.7|4259.7|4268.9|4259.9|4268.9|4259.9|4268.7|4259.7|0
1732576060000|2024-11-25 23:07:40|4269|4260|4269|4260|4269.1|4260.1|4269|4260|0
1732576070000|2024-11-25 23:07:50|4269.1|4260.1|4269|4260|4269.1|4260.1|4269|4260|0
1732576090000|2024-11-25 23:08:10|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|0
1732576100000|2024-11-25 23:08:20|4269|4260|4268.9|4259.9|4269|4260|4268.9|4259.9|0
1732576110000|2024-11-25 23:08:30|4269|4260|4268.9|4259.9|4269|4260|4268.9|4259.9|0
1732576130000|2024-11-25 23:08:50|4269|4260|4268.9|4259.9|4269|4260|4268.9|4259.9|0
1732576140000|2024-11-25 23:09:00|4268.8|4259.8|4268.9|4259.9|4268.9|4259.9|4268.7|4259.7|0
1732576150000|2024-11-25 23:09:10|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732576160000|2024-11-25 23:09:20|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732576170000|2024-11-25 23:09:30|4269.2|4260.2|4269|4260|4269.3|4260.3|4269|4260|0
1732576180000|2024-11-25 23:09:40|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576190000|2024-11-25 23:09:50|4269|4260|4269|4260|4269|4260|4269|4260|0
1732576210000|2024-11-25 23:10:10|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576220000|2024-11-25 23:10:20|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576230000|2024-11-25 23:10:30|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576250000|2024-11-25 23:10:50|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576260000|2024-11-25 23:11:00|4269.1|4260.1|4269.4|4260.4|4269.4|4260.4|4269.1|4260.1|0
1732576270000|2024-11-25 23:11:10|4269.3|4260.3|4269.3|4260.3|4269.4|4260.4|4269.3|4260.3|0
1732576280000|2024-11-25 23:11:20|4269.2|4260.2|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732576290000|2024-11-25 23:11:30|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.1|4260.1|0
1732576300000|2024-11-25 23:11:40|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576310000|2024-11-25 23:11:50|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576320000|2024-11-25 23:12:00|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576330000|2024-11-25 23:12:10|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732576350000|2024-11-25 23:12:30|4269.2|4260.2|4268.9|4259.9|4269.2|4260.2|4268.7|4259.7|0
1732576370000|2024-11-25 23:12:50|4268.8|4259.8|4268.9|4259.9|4268.9|4259.9|4268.8|4259.8|0
1732576380000|2024-11-25 23:13:00|4268.8|4259.8|4268.7|4259.7|4268.8|4259.8|4268.7|4259.7|0
1732576390000|2024-11-25 23:13:10|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|4268.8|4259.8|0
1732576400000|2024-11-25 23:13:20|4269|4260|4269|4260|4269|4260|4269|4260|0
1732576410000|2024-11-25 23:13:30|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|0
1732576430000|2024-11-25 23:13:50|4269|4260|4269|4260|4269|4260|4269|4260|0
1732576450000|2024-11-25 23:14:10|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732576470000|2024-11-25 23:14:30|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576480000|2024-11-25 23:14:40|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576500000|2024-11-25 23:15:00|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576510000|2024-11-25 23:15:10|4269.2|4260.2|4269|4260|4269.2|4260.2|4269|4260|0
1732576520000|2024-11-25 23:15:20|4269.1|4260.1|4269|4260|4269.1|4260.1|4269|4260|0
1732576530000|2024-11-25 23:15:30|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576560000|2024-11-25 23:16:00|4269.2|4260.2|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732576610000|2024-11-25 23:16:50|4269.2|4260.2|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732576630000|2024-11-25 23:17:10|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.1|4260.1|0
1732576640000|2024-11-25 23:17:20|4269.2|4260.2|4269.1|4260.1|4269.2|4260.2|4269.1|4260.1|0
1732576650000|2024-11-25 23:17:30|4269.2|4260.2|4269.2|4260.2|4269.2|4260.2|4269.2|4260.2|0
1732576660000|2024-11-25 23:17:40|4269.3|4260.3|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732576670000|2024-11-25 23:17:50|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732576690000|2024-11-25 23:18:10|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576720000|2024-11-25 23:18:40|4269.2|4260.2|4269.1|4260.1|4269.2|4260.2|4269.1|4260.1|0
1732576750000|2024-11-25 23:19:10|4269.2|4260.2|4269.2|4260.2|4269.3|4260.3|4269.1|4260.1|0
1732576760000|2024-11-25 23:19:20|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576770000|2024-11-25 23:19:30|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732576810000|2024-11-25 23:20:10|4269.4|4260.4|4269.3|4260.3|4269.4|4260.4|4269.3|4260.3|0
1732576820000|2024-11-25 23:20:20|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|4269.3|4260.3|0
1732576830000|2024-11-25 23:20:30|4269.3|4260.3|4269.3|4260.3|4269.4|4260.4|4269.3|4260.3|0
1732576840000|2024-11-25 23:20:40|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|0
1732576850000|2024-11-25 23:20:50|4269.3|4260.3|4269.3|4260.3|4269.3|4260.3|4269.3|4260.3|0
1732576900000|2024-11-25 23:21:40|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732576910000|2024-11-25 23:21:50|4269|4260|4269|4260|4269.1|4260.1|4269|4260|0
1732576920000|2024-11-25 23:22:00|4268.9|4259.9|4268.7|4259.7|4268.9|4259.9|4268.6|4259.6|0
1732576930000|2024-11-25 23:22:10|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|0
1732576940000|2024-11-25 23:22:20|4268.8|4259.8|4268.7|4259.7|4268.8|4259.8|4268.7|4259.7|0
1732576950000|2024-11-25 23:22:30|4268.8|4259.8|4268.9|4259.9|4268.9|4259.9|4268.8|4259.8|0
1732576980000|2024-11-25 23:23:00|4268.8|4259.8|4268.7|4259.7|4268.9|4259.9|4268.7|4259.7|0
1732576990000|2024-11-25 23:23:10|4268.8|4259.8|4268.9|4259.9|4268.9|4259.9|4268.8|4259.8|0
1732577010000|2024-11-25 23:23:30|4268.8|4259.8|4268.7|4259.7|4268.8|4259.8|4268.7|4259.7|0
1732577050000|2024-11-25 23:24:10|4268.8|4259.8|4268.9|4259.9|4268.9|4259.9|4268.8|4259.8|0
1732577060000|2024-11-25 23:24:20|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732577070000|2024-11-25 23:24:30|4269|4260|4269|4260|4269|4260|4269|4260|0
1732577090000|2024-11-25 23:24:50|4268.9|4259.9|4268.9|4259.9|4269|4260|4268.9|4259.9|0
1732577110000|2024-11-25 23:25:10|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732577120000|2024-11-25 23:25:20|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732577130000|2024-11-25 23:25:30|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732577160000|2024-11-25 23:26:00|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|0
1732577190000|2024-11-25 23:26:30|4269.3|4260.3|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732577200000|2024-11-25 23:26:40|4269.2|4260.2|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732577240000|2024-11-25 23:27:20|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732577250000|2024-11-25 23:27:30|4269.4|4260.4|4269.3|4260.3|4269.4|4260.4|4269.3|4260.3|0
1732577260000|2024-11-25 23:27:40|4269.4|4260.4|4269.3|4260.3|4269.4|4260.4|4269.3|4260.3|0
1732577280000|2024-11-25 23:28:00|4269.4|4260.4|4269.3|4260.3|4269.4|4260.4|4269.3|4260.3|0
1732577320000|2024-11-25 23:28:40|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732577330000|2024-11-25 23:28:50|4269.2|4260.2|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732577360000|2024-11-25 23:29:20|4269|4260|4269.1|4260.1|4269.1|4260.1|4269|4260|0
1732577370000|2024-11-25 23:29:30|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732577380000|2024-11-25 23:29:40|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732577390000|2024-11-25 23:29:50|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732577400000|2024-11-25 23:30:00|4269.2|4260.2|4269.1|4260.1|4269.2|4260.2|4269.1|4260.1|0
1732577410000|2024-11-25 23:30:10|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1732577420000|2024-11-25 23:30:20|4269.1|4260.1|4269.1|4260.1|4269.2|4260.2|4269.1|4260.1|0
1732577430000|2024-11-25 23:30:30|4269.2|4260.2|4269.1|4260.1|4269.2|4260.2|4269.1|4260.1|0
1732577450000|2024-11-25 23:30:50|4269.2|4260.2|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1732577460000|2024-11-25 23:31:00|4269.2|4260.2|4269.1|4260.1|4269.2|4260.2|4269|4260|0
1732577480000|2024-11-25 23:31:20|4269.2|4260.2|4269.2|4260.2|4269.2|4260.2|4269.2|4260.2|0
1732577490000|2024-11-25 23:31:30|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732577520000|2024-11-25 23:32:00|4269|4260|4269|4260|4269|4260|4269|4260|0
1732577530000|2024-11-25 23:32:10|4269.1|4260.1|4269|4260|4269.1|4260.1|4269|4260|0
1732577540000|2024-11-25 23:32:20|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|4269.1|4260.1|0
1732577560000|2024-11-25 23:32:40|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|0
1732577610000|2024-11-25 23:33:30|4269|4260|4269|4260|4269|4260|4269|4260|0
1732577640000|2024-11-25 23:34:00|4269.1|4260.1|4269|4260|4269.1|4260.1|4269|4260|0
1732577670000|2024-11-25 23:34:30|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|4268.9|4259.9|0
1732577700000|2024-11-25 23:35:00|4268.8|4259.8|4268.5|4259.5|4268.8|4259.8|4268.3|4259.3|0
1732577710000|2024-11-25 23:35:10|4268.6|4259.6|4268.5|4259.5|4268.6|4259.6|4268.5|4259.5|0
1732577720000|2024-11-25 23:35:20|4268.4|4259.4|4268.4|4259.4|4268.5|4259.5|4268.4|4259.4|0
1732577730000|2024-11-25 23:35:30|4268.5|4259.5|4268.6|4259.6|4268.6|4259.6|4268.5|4259.5|0
1732577740000|2024-11-25 23:35:40|4268.5|4259.5|4268.3|4259.3|4268.5|4259.5|4268.3|4259.3|0
1732577750000|2024-11-25 23:35:50|4268.4|4259.4|4268.5|4259.5|4268.5|4259.5|4268.4|4259.4|0
1732577760000|2024-11-25 23:36:00|4268.4|4259.4|4268.5|4259.5|4268.5|4259.5|4268.3|4259.3|0
1732577770000|2024-11-25 23:36:10|4268.6|4259.6|4268.9|4259.9|4268.9|4259.9|4268.6|4259.6|0
1732577780000|2024-11-25 23:36:20|4268.7|4259.7|4268.5|4259.5|4268.7|4259.7|4268.5|4259.5|0
1732577800000|2024-11-25 23:36:40|4268.6|4259.6|4268.5|4259.5|4268.6|4259.6|4268.5|4259.5|0
1732577810000|2024-11-25 23:36:50|4268.4|4259.4|4268.6|4259.6|4268.6|4259.6|4268.3|4259.3|0
1732577820000|2024-11-25 23:37:00|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|4268.2|4259.2|0
1732577830000|2024-11-25 23:37:10|4268.1|4259.1|4268.2|4259.2|4268.2|4259.2|4268.1|4259.1|0
1732577840000|2024-11-25 23:37:20|4268.1|4259.1|4268|4259|4268.1|4259.1|4268|4259|0
1732577850000|2024-11-25 23:37:30|4267.9|4258.9|4268|4259|4268|4259|4267.9|4258.9|0
1732577860000|2024-11-25 23:37:40|4267.9|4258.9|4267.7|4258.7|4267.9|4258.9|4267.6|4258.6|0
1732577870000|2024-11-25 23:37:50|4267.6|4258.6|4266.4|4257.4|4267.7|4258.7|4265.7|4256.7|0
1732577880000|2024-11-25 23:38:00|4266.5|4257.5|4267|4258|4267.1|4258.1|4266.5|4257.5|0
1732577890000|2024-11-25 23:38:10|4266.9|4257.9|4267.1|4258.1|4267.1|4258.1|4266.9|4257.9|0
1732577900000|2024-11-25 23:38:20|4267|4258|4267.2|4258.2|4267.3|4258.3|4267|4258|0
1732577910000|2024-11-25 23:38:30|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|4267.1|4258.1|0
1732577920000|2024-11-25 23:38:40|4267|4258|4266.9|4257.9|4267|4258|4266.8|4257.8|0
1732577930000|2024-11-25 23:38:50|4267.1|4258.1|4267.2|4258.2|4267.2|4258.2|4267.1|4258.1|0
1732577940000|2024-11-25 23:39:00|4267.1|4258.1|4267.2|4258.2|4267.2|4258.2|4267.1|4258.1|0
1732577950000|2024-11-25 23:39:10|4267.1|4258.1|4267|4258|4267.2|4258.2|4266.9|4257.9|0
1732577960000|2024-11-25 23:39:20|4266.9|4257.9|4267.1|4258.1|4267.1|4258.1|4266.9|4257.9|0
1732577970000|2024-11-25 23:39:30|4267|4258|4267|4258|4267.1|4258.1|4266.9|4257.9|0
1732577980000|2024-11-25 23:39:40|4266.9|4257.9|4266.8|4257.8|4266.9|4257.9|4266.6|4257.6|0
1732577990000|2024-11-25 23:39:50|4266.7|4257.7|4266.7|4257.7|4266.8|4257.8|4266.7|4257.7|0
1732578000000|2024-11-25 23:40:00|4266.6|4257.6|4266.3|4257.3|4266.6|4257.6|4265.8|4256.8|0
1732578010000|2024-11-25 23:40:10|4266.2|4257.2|4266.2|4257.2|4266.2|4257.2|4266|4257|0
1732578020000|2024-11-25 23:40:20|4266.3|4257.3|4266.6|4257.6|4266.6|4257.6|4266.3|4257.3|0
1732578030000|2024-11-25 23:40:30|4266.7|4257.7|4266.8|4257.8|4266.8|4257.8|4266.7|4257.7|0
1732578040000|2024-11-25 23:40:40|4266.7|4257.7|4266.8|4257.8|4266.8|4257.8|4266.7|4257.7|0
1732578050000|2024-11-25 23:40:50|4266.7|4257.7|4258.8|4249.8|4266.8|4257.8|4258.8|4249.8|0
1732578060000|2024-11-25 23:41:00|4258.9|4249.9|4258.6|4249.6|4258.9|4249.9|4258.6|4249.6|0
1732578070000|2024-11-25 23:41:10|4258.4|4249.4|4255.4|4246.4|4258.5|4249.5|4255.4|4246.4|0
1732578080000|2024-11-25 23:41:20|4255.3|4246.3|4255|4246|4255.4|4246.4|4255|4246|0
1732578090000|2024-11-25 23:41:30|4254.9|4245.9|4253.8|4244.8|4254.9|4245.9|4253.5|4244.5|0
1732578100000|2024-11-25 23:41:40|4253.7|4244.7|4253|4244|4254|4245|4252.5|4243.5|0
1732578110000|2024-11-25 23:41:50|4253.1|4244.1|4252.5|4243.5|4253.1|4244.1|4251.8|4242.8|0
1732578120000|2024-11-25 23:42:00|4252.6|4243.6|4249.4|4240.4|4252.8|4243.8|4249.2|4240.2|0
1732578130000|2024-11-25 23:42:10|4249.3|4240.3|4250.1|4241.1|4250.1|4241.1|4249.2|4240.2|0
1732578140000|2024-11-25 23:42:20|4250|4241|4250.4|4241.4|4250.6|4241.6|4249.9|4240.9|0
1732578150000|2024-11-25 23:42:30|4250.3|4241.3|4249.2|4240.2|4250.4|4241.4|4249.2|4240.2|0
1732578160000|2024-11-25 23:42:40|4249.3|4240.3|4249|4240|4249.3|4240.3|4248.9|4239.9|0
1732578170000|2024-11-25 23:42:50|4248.9|4239.9|4248.6|4239.6|4248.9|4239.9|4247.7|4238.7|0
1732578180000|2024-11-25 23:43:00|4248.4|4239.4|4247.8|4238.8|4248.4|4239.4|4247.3|4238.3|0
1732578190000|2024-11-25 23:43:10|4247.7|4238.7|4247.7|4238.7|4247.8|4238.8|4247.4|4238.4|0
1732578200000|2024-11-25 23:43:20|4247.8|4238.8|4247.5|4238.5|4247.8|4238.8|4246.7|4237.7|0
1732578210000|2024-11-25 23:43:30|4247.4|4238.4|4246.9|4237.9|4247.4|4238.4|4245.6|4236.6|0
1732578220000|2024-11-25 23:43:40|4247.1|4238.1|4247.2|4238.2|4247.4|4238.4|4247.1|4238.1|0
1732578230000|2024-11-25 23:43:50|4247.5|4238.5|4247.4|4238.4|4247.5|4238.5|4246.7|4237.7|0
1732578240000|2024-11-25 23:44:00|4247.3|4238.3|4247.4|4238.4|4247.5|4238.5|4246.9|4237.9|0
1732578250000|2024-11-25 23:44:10|4247.1|4238.1|4246.5|4237.5|4247.4|4238.4|4246.2|4237.2|0
1732578260000|2024-11-25 23:44:20|4246.3|4237.3|4247.3|4238.3|4247.3|4238.3|4246.2|4237.2|0
1732578270000|2024-11-25 23:44:30|4247|4238|4247.7|4238.7|4247.8|4238.8|4246.9|4237.9|0
1732578280000|2024-11-25 23:44:40|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1732578290000|2024-11-25 23:44:50|4248|4239|4248.1|4239.1|4248.2|4239.2|4247.9|4238.9|0
1732578300000|2024-11-25 23:45:00|4248.2|4239.2|4248.3|4239.3|4248.4|4239.4|4248|4239|0
1732578310000|2024-11-25 23:45:10|4248.4|4239.4|4248.3|4239.3|4248.4|4239.4|4247.9|4238.9|0
1732578320000|2024-11-25 23:45:20|4248.2|4239.2|4247.4|4238.4|4248.3|4239.3|4247.4|4238.4|0
1732578330000|2024-11-25 23:45:30|4247.5|4238.5|4247.7|4238.7|4247.8|4238.8|4247.4|4238.4|0
1732578340000|2024-11-25 23:45:40|4247.8|4238.8|4246.9|4237.9|4247.8|4238.8|4246.8|4237.8|0
1732578350000|2024-11-25 23:45:50|4247.1|4238.1|4246.5|4237.5|4247.2|4238.2|4246.4|4237.4|0
1732578360000|2024-11-25 23:46:00|4246.4|4237.4|4246.4|4237.4|4246.5|4237.5|4246.1|4237.1|0
1732578370000|2024-11-25 23:46:10|4246.5|4237.5|4246.6|4237.6|4246.8|4237.8|4246.1|4237.1|0
1732578380000|2024-11-25 23:46:20|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.6|4237.6|0
1732578390000|2024-11-25 23:46:30|4247|4238|4247.3|4238.3|4247.4|4238.4|4247|4238|0
1732578400000|2024-11-25 23:46:40|4247.2|4238.2|4247.2|4238.2|4247.4|4238.4|4247|4238|0
1732578410000|2024-11-25 23:46:50|4247|4238|4247.5|4238.5|4247.7|4238.7|4246.9|4237.9|0
1732578420000|2024-11-25 23:47:00|4247.4|4238.4|4247.3|4238.3|4247.4|4238.4|4247.3|4238.3|0
1732578430000|2024-11-25 23:47:10|4247.2|4238.2|4246.9|4237.9|4247.2|4238.2|4246.9|4237.9|0
1732578440000|2024-11-25 23:47:20|4246.8|4237.8|4250.4|4241.4|4250.6|4241.6|4246.6|4237.6|0
1732578450000|2024-11-25 23:47:30|4250.5|4241.5|4249.7|4240.7|4250.5|4241.5|4249.7|4240.7|0
1732578460000|2024-11-25 23:47:40|4249.8|4240.8|4249.2|4240.2|4249.8|4240.8|4249.2|4240.2|0
1732578470000|2024-11-25 23:47:50|4249.3|4240.3|4249|4240|4249.3|4240.3|4249|4240|0
1732578480000|2024-11-25 23:48:00|4248.9|4239.9|4248.1|4239.1|4249.1|4240.1|4246.7|4237.7|0
1732578490000|2024-11-25 23:48:10|4247.9|4238.9|4248|4239|4248.8|4239.8|4247.8|4238.8|0
1732578500000|2024-11-25 23:48:20|4248.1|4239.1|4248.7|4239.7|4248.7|4239.7|4248.1|4239.1|0
1732578510000|2024-11-25 23:48:30|4248.8|4239.8|4249.1|4240.1|4249.2|4240.2|4248.8|4239.8|0
1732578520000|2024-11-25 23:48:40|4249.2|4240.2|4249.4|4240.4|4249.4|4240.4|4249.2|4240.2|0
1732578530000|2024-11-25 23:48:50|4249.3|4240.3|4249.7|4240.7|4249.7|4240.7|4249.1|4240.1|0
1732578540000|2024-11-25 23:49:00|4249.9|4240.9|4249|4240|4249.9|4240.9|4249|4240|0
1732578550000|2024-11-25 23:49:10|4249.1|4240.1|4249.2|4240.2|4249.2|4240.2|4248.6|4239.6|0
1732578560000|2024-11-25 23:49:20|4249.3|4240.3|4249.1|4240.1|4249.4|4240.4|4248.8|4239.8|0
1732578570000|2024-11-25 23:49:30|4249.3|4240.3|4248.5|4239.5|4249.4|4240.4|4248.2|4239.2|0
1732578580000|2024-11-25 23:49:40|4248.4|4239.4|4248.3|4239.3|4248.7|4239.7|4248.1|4239.1|0
1732578590000|2024-11-25 23:49:50|4248.6|4239.6|4249|4240|4249|4240|4248.3|4239.3|0
1732578600000|2024-11-25 23:50:00|4248.6|4239.6|4248.1|4239.1|4248.6|4239.6|4247.6|4238.6|0
1732578610000|2024-11-25 23:50:10|4248|4239|4247.7|4238.7|4248|4239|4247.4|4238.4|0
1732578620000|2024-11-25 23:50:20|4247.8|4238.8|4248.3|4239.3|4248.3|4239.3|4247.7|4238.7|0
1732578630000|2024-11-25 23:50:30|4248.4|4239.4|4247.5|4238.5|4248.5|4239.5|4247.5|4238.5|0
1732578640000|2024-11-25 23:50:40|4247.4|4238.4|4247.2|4238.2|4247.4|4238.4|4247.1|4238.1|0
1732578650000|2024-11-25 23:50:50|4247|4238|4246.8|4237.8|4247.2|4238.2|4246.2|4237.2|0
1732578660000|2024-11-25 23:51:00|4247.1|4238.1|4247.6|4238.6|4247.6|4238.6|4247|4238|0
1732578670000|2024-11-25 23:51:10|4247.5|4238.5|4246.9|4237.9|4247.7|4238.7|4246.8|4237.8|0
1732578680000|2024-11-25 23:51:20|4247|4238|4246.3|4237.3|4247.2|4238.2|4246.3|4237.3|0
1732578690000|2024-11-25 23:51:30|4246.1|4237.1|4244.3|4235.3|4246.1|4237.1|4244.3|4235.3|0
1732578700000|2024-11-25 23:51:40|4244.4|4235.4|4244.5|4235.5|4245.4|4236.4|4244.2|4235.2|0
1732578710000|2024-11-25 23:51:50|4244.4|4235.4|4244.8|4235.8|4245|4236|4244|4235|0
1732578720000|2024-11-25 23:52:00|4244.9|4235.9|4245.4|4236.4|4245.5|4236.5|4244.7|4235.7|0
1732578730000|2024-11-25 23:52:10|4245.3|4236.3|4243.8|4234.8|4245.4|4236.4|4243.7|4234.7|0
1732578740000|2024-11-25 23:52:20|4244|4235|4243.3|4234.3|4244.2|4235.2|4243.1|4234.1|0
1732578750000|2024-11-25 23:52:30|4243.2|4234.2|4244.1|4235.1|4244.4|4235.4|4243.2|4234.2|0
1732578760000|2024-11-25 23:52:40|4244.2|4235.2|4243.8|4234.8|4244.4|4235.4|4243.7|4234.7|0
1732578770000|2024-11-25 23:52:50|4244|4235|4244|4235|4244|4235|4243.7|4234.7|0
1732578780000|2024-11-25 23:53:00|4244.1|4235.1|4244.2|4235.2|4244.4|4235.4|4243.8|4234.8|0
1732578790000|2024-11-25 23:53:10|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.1|4235.1|0
1732578800000|2024-11-25 23:53:20|4244.2|4235.2|4245.6|4236.6|4245.6|4236.6|4244.2|4235.2|0
1732578810000|2024-11-25 23:53:30|4245.8|4236.8|4245.5|4236.5|4245.8|4236.8|4245.3|4236.3|0
1732578820000|2024-11-25 23:53:40|4245.6|4236.6|4245.3|4236.3|4245.6|4236.6|4245.3|4236.3|0
1732578830000|2024-11-25 23:53:50|4245.4|4236.4|4245.6|4236.6|4245.6|4236.6|4245.4|4236.4|0
1732578840000|2024-11-25 23:54:00|4245.5|4236.5|4244.6|4235.6|4245.8|4236.8|4244.5|4235.5|0
1732578850000|2024-11-25 23:54:10|4244.7|4235.7|4244.1|4235.1|4245|4236|4244|4235|0
1732578860000|2024-11-25 23:54:20|4244.2|4235.2|4243.1|4234.1|4244.2|4235.2|4243.1|4234.1|0
1732578870000|2024-11-25 23:54:30|4243.2|4234.2|4241.6|4232.6|4244.1|4235.1|4241.6|4232.6|0
1732578880000|2024-11-25 23:54:40|4241.7|4232.7|4241.9|4232.9|4241.9|4232.9|4241.6|4232.6|0
1732578890000|2024-11-25 23:54:50|4241.8|4232.8|4242|4233|4242|4233|4241.8|4232.8|0
1732578900000|2024-11-25 23:55:00|4241.9|4232.9|4242.3|4233.3|4242.3|4233.3|4241.8|4232.8|0
1732578910000|2024-11-25 23:55:10|4242.1|4233.1|4242|4233|4242.1|4233.1|4241.9|4232.9|0
1732578920000|2024-11-25 23:55:20|4242.1|4233.1|4243.1|4234.1|4243.1|4234.1|4242.1|4233.1|0
1732578930000|2024-11-25 23:55:30|4243.2|4234.2|4243.4|4234.4|4243.8|4234.8|4243.2|4234.2|0
1732578940000|2024-11-25 23:55:40|4243.3|4234.3|4240.3|4231.3|4243.3|4234.3|4240.1|4231.1|0
1732578950000|2024-11-25 23:55:50|4240.4|4231.4|4239.9|4230.9|4240.4|4231.4|4239.8|4230.8|0
1732578960000|2024-11-25 23:56:00|4239.8|4230.8|4239.5|4230.5|4239.8|4230.8|4239.1|4230.1|0
1732578970000|2024-11-25 23:56:10|4239.4|4230.4|4239.9|4230.9|4239.9|4230.9|4239.2|4230.2|0
1732578980000|2024-11-25 23:56:20|4240|4231|4240.8|4231.8|4240.8|4231.8|4240|4231|0
1732578990000|2024-11-25 23:56:30|4240.9|4231.9|4242.2|4233.2|4242.2|4233.2|4240.8|4231.8|0
1732579000000|2024-11-25 23:56:40|4242.1|4233.1|4242|4233|4242.1|4233.1|4241.8|4232.8|0
1732579010000|2024-11-25 23:56:50|4242.1|4233.1|4241.7|4232.7|4242.2|4233.2|4241.6|4232.6|0
1732579020000|2024-11-25 23:57:00|4241.5|4232.5|4241.4|4232.4|4241.5|4232.5|4241.3|4232.3|0
1732579030000|2024-11-25 23:57:10|4241.3|4232.3|4241.3|4232.3|4241.5|4232.5|4241.1|4232.1|0
1732579040000|2024-11-25 23:57:20|4241.2|4232.2|4241|4232|4241.2|4232.2|4240.8|4231.8|0
1732579050000|2024-11-25 23:57:30|4241.1|4232.1|4240.9|4231.9|4241.2|4232.2|4240.9|4231.9|0
1732579060000|2024-11-25 23:57:40|4241.1|4232.1|4241.4|4232.4|4241.4|4232.4|4241.1|4232.1|0
1732579070000|2024-11-25 23:57:50|4241.3|4232.3|4241.1|4232.1|4241.4|4232.4|4241.1|4232.1|0
1732579080000|2024-11-25 23:58:00|4241|4232|4241|4232|4241.1|4232.1|4240.9|4231.9|0
1732579090000|2024-11-25 23:58:10|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241|4232|0
1732579100000|2024-11-25 23:58:20|4241.3|4232.3|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1732579110000|2024-11-25 23:58:30|4241.2|4232.2|4240.8|4231.8|4241.2|4232.2|4240.7|4231.7|0
1732579120000|2024-11-25 23:58:40|4240.7|4231.7|4240.9|4231.9|4240.9|4231.9|4240.6|4231.6|0
1732579130000|2024-11-25 23:58:50|4241|4232|4240.8|4231.8|4241|4232|4240.5|4231.5|0
1732579140000|2024-11-25 23:59:00|4240.7|4231.7|4240.7|4231.7|4240.8|4231.8|4240.3|4231.3|0
1732579150000|2024-11-25 23:59:10|4240.8|4231.8|4240.8|4231.8|4240.8|4231.8|4240.6|4231.6|0
1732579160000|2024-11-25 23:59:20|4238.8|4229.8|4238.5|4229.5|4238.8|4229.8|4238.5|4229.5|0
1732579170000|2024-11-25 23:59:30|4238.4|4229.4|4238.6|4229.6|4238.6|4229.6|4238.3|4229.3|0
1732579180000|2024-11-25 23:59:40|4238.7|4229.7|4239.1|4230.1|4239.1|4230.1|4238.7|4229.7|0
1732579190000|2024-11-25 23:59:50|4239.3|4230.3|4239.3|4230.3|4239.5|4230.5|4239.1|4230.1|0
1732579200000|2024-11-26 00:00:00|4239.2|4230.2|4238.8|4229.8|4239.2|4230.2|4238|4229|0
1732579210000|2024-11-26 00:00:10|4239|4230|4238.8|4229.8|4239|4230|4238.8|4229.8|0
1732579220000|2024-11-26 00:00:20|4238.9|4229.9|4238.4|4229.4|4238.9|4229.9|4238.4|4229.4|0
1732579230000|2024-11-26 00:00:30|4238.6|4229.6|4238.5|4229.5|4238.7|4229.7|4238.5|4229.5|0
1732579240000|2024-11-26 00:00:40|4238.6|4229.6|4238|4229|4238.6|4229.6|4238|4229|0
1732579250000|2024-11-26 00:00:50|4237.9|4228.9|4238.8|4229.8|4238.9|4229.9|4237.6|4228.6|0
1732579260000|2024-11-26 00:01:00|4238.9|4229.9|4234.8|4225.8|4238.9|4229.9|4234.8|4225.8|0
1732579270000|2024-11-26 00:01:10|4234.9|4225.9|4233|4224|4234.9|4225.9|4232.4|4223.4|0
1732579280000|2024-11-26 00:01:20|4233.1|4224.1|4226.9|4217.9|4233.1|4224.1|4226.8|4217.8|0
1732579290000|2024-11-26 00:01:30|4226.8|4217.8|4227|4218|4227|4218|4226.8|4217.8|0
1732579300000|2024-11-26 00:01:40|4226.9|4217.9|4223.5|4214.5|4226.9|4217.9|4223.5|4214.5|0
1732579310000|2024-11-26 00:01:50|4223.3|4214.3|4222.2|4213.2|4223.5|4214.5|4221.8|4212.8|0
1732579320000|2024-11-26 00:02:00|4222.1|4213.1|4222.5|4213.5|4222.6|4213.6|4221.9|4212.9|0
1732579330000|2024-11-26 00:02:10|4222.6|4213.6|4222.8|4213.8|4222.9|4213.9|4222.5|4213.5|0
1732579340000|2024-11-26 00:02:20|4222.7|4213.7|4217.4|4208.4|4222.7|4213.7|4217.2|4208.2|0
1732579350000|2024-11-26 00:02:30|4215.4|4206.4|4215.5|4206.5|4215.7|4206.7|4215.2|4206.2|0
1732579360000|2024-11-26 00:02:40|4215.4|4206.4|4214.9|4205.9|4215.5|4206.5|4214.8|4205.8|0
1732579370000|2024-11-26 00:02:50|4214.8|4205.8|4207.8|4198.8|4214.8|4205.8|4207.5|4198.5|0
1732579380000|2024-11-26 00:03:00|4207.9|4198.9|4207.8|4198.8|4207.9|4198.9|4207.3|4198.3|0
1732579390000|2024-11-26 00:03:10|4207.9|4198.9|4204.1|4195.1|4208.4|4199.4|4204|4195|0
1732579400000|2024-11-26 00:03:20|4204|4195|4205.3|4196.3|4205.7|4196.7|4203.7|4194.7|0
1732579410000|2024-11-26 00:03:30|4205.4|4196.4|4205.1|4196.1|4205.5|4196.5|4205.1|4196.1|0
1732579420000|2024-11-26 00:03:40|4204.9|4195.9|4198.9|4189.9|4204.9|4195.9|4198.8|4189.8|0
1732579430000|2024-11-26 00:03:50|4198.8|4189.8|4198.7|4189.7|4199|4190|4198.6|4189.6|0
1732579440000|2024-11-26 00:04:00|4198.8|4189.8|4198.8|4189.8|4198.8|4189.8|4198.7|4189.7|0
1732579450000|2024-11-26 00:04:10|4198.7|4189.7|4199.2|4190.2|4199.3|4190.3|4198.6|4189.6|0
1732579460000|2024-11-26 00:04:20|4199.3|4190.3|4198.8|4189.8|4199.3|4190.3|4198.8|4189.8|0
1732579470000|2024-11-26 00:04:30|4198.9|4189.9|4199.3|4190.3|4199.4|4190.4|4198.9|4189.9|0
1732579480000|2024-11-26 00:04:40|4199.4|4190.4|4199.1|4190.1|4199.4|4190.4|4198.9|4189.9|0
1732579490000|2024-11-26 00:04:50|4199|4190|4198.9|4189.9|4199|4190|4198.6|4189.6|0
1732579500000|2024-11-26 00:05:00|4198.8|4189.8|4198|4189|4198.8|4189.8|4197.9|4188.9|0
1732579510000|2024-11-26 00:05:10|4197.9|4188.9|4197.8|4188.8|4198.2|4189.2|4197.8|4188.8|0
1732579520000|2024-11-26 00:05:20|4197.7|4188.7|4197.8|4188.8|4197.8|4188.8|4196.6|4187.6|0
1732579530000|2024-11-26 00:05:30|4197.7|4188.7|4198.5|4189.5|4198.7|4189.7|4197.7|4188.7|0
1732579540000|2024-11-26 00:05:40|4198.4|4189.4|4198.1|4189.1|4198.5|4189.5|4198.1|4189.1|0
1732579550000|2024-11-26 00:05:50|4198.2|4189.2|4198.5|4189.5|4198.6|4189.6|4198.2|4189.2|0
1732579560000|2024-11-26 00:06:00|4198.4|4189.4|4198.5|4189.5|4198.6|4189.6|4198.1|4189.1|0
1732579570000|2024-11-26 00:06:10|4198.4|4189.4|4198.5|4189.5|4198.6|4189.6|4198.3|4189.3|0
1732579580000|2024-11-26 00:06:20|4198.4|4189.4|4198.4|4189.4|4198.5|4189.5|4198.3|4189.3|0
1732579590000|2024-11-26 00:06:30|4198.3|4189.3|4198.5|4189.5|4198.5|4189.5|4198.3|4189.3|0
1732579600000|2024-11-26 00:06:40|4198.6|4189.6|4198.9|4189.9|4198.9|4189.9|4198.5|4189.5|0
1732579610000|2024-11-26 00:06:50|4198.7|4189.7|4198.7|4189.7|4198.7|4189.7|4198.5|4189.5|0
1732579620000|2024-11-26 00:07:00|4198.8|4189.8|4199|4190|4199|4190|4198.8|4189.8|0
1732579630000|2024-11-26 00:07:10|4198.9|4189.9|4198.8|4189.8|4199|4190|4198.8|4189.8|0
1732579640000|2024-11-26 00:07:20|4198.7|4189.7|4198.6|4189.6|4198.8|4189.8|4198.5|4189.5|0
1732579650000|2024-11-26 00:07:30|4198.5|4189.5|4198.4|4189.4|4198.5|4189.5|4198.4|4189.4|0
1732579660000|2024-11-26 00:07:40|4198.3|4189.3|4198.4|4189.4|4198.5|4189.5|4198.3|4189.3|0
1732579670000|2024-11-26 00:07:50|4198.5|4189.5|4197.9|4188.9|4198.5|4189.5|4197.9|4188.9|0
1732579680000|2024-11-26 00:08:00|4197.8|4188.8|4197.8|4188.8|4198.1|4189.1|4197.6|4188.6|0
1732579690000|2024-11-26 00:08:10|4197.6|4188.6|4196.9|4187.9|4197.7|4188.7|4196.7|4187.7|0
1732579700000|2024-11-26 00:08:20|4197|4188|4196.4|4187.4|4197|4188|4196.2|4187.2|0
1732579710000|2024-11-26 00:08:30|4196.3|4187.3|4196.5|4187.5|4196.8|4187.8|4196.2|4187.2|0
1732579720000|2024-11-26 00:08:40|4196.6|4187.6|4196.1|4187.1|4196.8|4187.8|4196|4187|0
1732579730000|2024-11-26 00:08:50|4196.2|4187.2|4196.2|4187.2|4196.6|4187.6|4196|4187|0
1732579740000|2024-11-26 00:09:00|4196.4|4187.4|4196.9|4187.9|4197.1|4188.1|4196.4|4187.4|0
1732579750000|2024-11-26 00:09:10|4197|4188|4197|4188|4197|4188|4196.8|4187.8|0
1732579760000|2024-11-26 00:09:20|4196.9|4187.9|4196.8|4187.8|4197|4188|4196.8|4187.8|0
1732579770000|2024-11-26 00:09:30|4196.9|4187.9|4197|4188|4197|4188|4196.8|4187.8|0
1732579780000|2024-11-26 00:09:40|4196.9|4187.9|4197|4188|4197.1|4188.1|4196.9|4187.9|0
1732579790000|2024-11-26 00:09:50|4196.9|4187.9|4196.6|4187.6|4196.9|4187.9|4196.6|4187.6|0
1732579800000|2024-11-26 00:10:00|4196.3|4187.3|4196.7|4187.7|4196.9|4187.9|4196|4187|0
1732579810000|2024-11-26 00:10:10|4196.8|4187.8|4196.7|4187.7|4196.8|4187.8|4196.6|4187.6|0
1732579820000|2024-11-26 00:10:20|4196.6|4187.6|4197.2|4188.2|4197.2|4188.2|4196.6|4187.6|0
1732579830000|2024-11-26 00:10:30|4197.3|4188.3|4197.7|4188.7|4197.8|4188.8|4197.3|4188.3|0
1732579840000|2024-11-26 00:10:40|4197.6|4188.6|4197.1|4188.1|4197.6|4188.6|4196.9|4187.9|0
1732579850000|2024-11-26 00:10:50|4197.2|4188.2|4197.2|4188.2|4197.4|4188.4|4197.1|4188.1|0
1732579860000|2024-11-26 00:11:00|4197.1|4188.1|4197.5|4188.5|4197.5|4188.5|4197.1|4188.1|0
1732579870000|2024-11-26 00:11:10|4197.6|4188.6|4197.4|4188.4|4197.6|4188.6|4197.4|4188.4|0
1732579880000|2024-11-26 00:11:20|4197.5|4188.5|4197.8|4188.8|4197.8|4188.8|4197.5|4188.5|0
1732579890000|2024-11-26 00:11:30|4197.7|4188.7|4197.6|4188.6|4197.7|4188.7|4197.4|4188.4|0
1732579900000|2024-11-26 00:11:40|4197.5|4188.5|4197.7|4188.7|4197.7|4188.7|4197.4|4188.4|0
1732579910000|2024-11-26 00:11:50|4197.8|4188.8|4197.9|4188.9|4197.9|4188.9|4197.7|4188.7|0
1732579920000|2024-11-26 00:12:00|4198|4189|4198.4|4189.4|4198.5|4189.5|4197.9|4188.9|0
1732579930000|2024-11-26 00:12:10|4198.5|4189.5|4198.6|4189.6|4198.6|4189.6|4198.5|4189.5|0
1732579940000|2024-11-26 00:12:20|4198.7|4189.7|4198.7|4189.7|4198.8|4189.8|4198.5|4189.5|0
1732579950000|2024-11-26 00:12:30|4198.8|4189.8|4198.6|4189.6|4198.8|4189.8|4198.5|4189.5|0
1732579960000|2024-11-26 00:12:40|4198.5|4189.5|4198.5|4189.5|4198.7|4189.7|4198.5|4189.5|0
1732579970000|2024-11-26 00:12:50|4198.4|4189.4|4198.2|4189.2|4198.4|4189.4|4198.1|4189.1|0
1732579980000|2024-11-26 00:13:00|4198.1|4189.1|4198.3|4189.3|4198.4|4189.4|4198|4189|0
1732579990000|2024-11-26 00:13:10|4198.4|4189.4|4198.3|4189.3|4198.5|4189.5|4198.3|4189.3|0
1732580010000|2024-11-26 00:13:30|4198.4|4189.4|4198.1|4189.1|4198.4|4189.4|4198.1|4189.1|0
1732580020000|2024-11-26 00:13:40|4198.2|4189.2|4198.1|4189.1|4198.4|4189.4|4198|4189|0
1732580030000|2024-11-26 00:13:50|4198.2|4189.2|4198.2|4189.2|4198.3|4189.3|4198.2|4189.2|0
1732580040000|2024-11-26 00:14:00|4198.1|4189.1|4198.1|4189.1|4198.1|4189.1|4198|4189|0
1732580050000|2024-11-26 00:14:10|4198|4189|4197.6|4188.6|4198|4189|4197.4|4188.4|0
1732580060000|2024-11-26 00:14:20|4197.4|4188.4|4197.4|4188.4|4197.4|4188.4|4197.4|4188.4|0
1732580070000|2024-11-26 00:14:30|4197.5|4188.5|4197.6|4188.6|4197.6|4188.6|4197.5|4188.5|0
1732580080000|2024-11-26 00:14:40|4197.7|4188.7|4197.6|4188.6|4197.8|4188.8|4197.6|4188.6|0
1732580090000|2024-11-26 00:14:50|4197.4|4188.4|4197.3|4188.3|4197.6|4188.6|4197.3|4188.3|0
1732580100000|2024-11-26 00:15:00|4197.4|4188.4|4196.8|4187.8|4197.4|4188.4|4196.7|4187.7|0
1732580110000|2024-11-26 00:15:10|4196.7|4187.7|4195.9|4186.9|4196.7|4187.7|4195.7|4186.7|0
1732580120000|2024-11-26 00:15:20|4196|4187|4195.9|4186.9|4196.1|4187.1|4195.8|4186.8|0
1732580130000|2024-11-26 00:15:30|4196|4187|4196.2|4187.2|4196.3|4187.3|4195.8|4186.8|0
1732580140000|2024-11-26 00:15:40|4196.1|4187.1|4195.7|4186.7|4196.2|4187.2|4195.7|4186.7|0
1732580150000|2024-11-26 00:15:50|4195.5|4186.5|4195|4186|4195.5|4186.5|4194.8|4185.8|0
1732580160000|2024-11-26 00:16:00|4195.1|4186.1|4195.2|4186.2|4195.2|4186.2|4194.8|4185.8|0
1732580170000|2024-11-26 00:16:10|4195.3|4186.3|4195.5|4186.5|4195.7|4186.7|4195.3|4186.3|0
1732580180000|2024-11-26 00:16:20|4195.3|4186.3|4194.9|4185.9|4195.3|4186.3|4194.9|4185.9|0
1732580190000|2024-11-26 00:16:30|4195|4186|4194.9|4185.9|4195.3|4186.3|4194.8|4185.8|0
1732580200000|2024-11-26 00:16:40|4195|4186|4195.3|4186.3|4195.3|4186.3|4194.9|4185.9|0
1732580210000|2024-11-26 00:16:50|4195.1|4186.1|4194.9|4185.9|4195.1|4186.1|4194.9|4185.9|0
1732580220000|2024-11-26 00:17:00|4194.8|4185.8|4194.9|4185.9|4195.1|4186.1|4194.8|4185.8|0
1732580230000|2024-11-26 00:17:10|4195|4186|4194.7|4185.7|4195|4186|4194.7|4185.7|0
1732580240000|2024-11-26 00:17:20|4194.6|4185.6|4195.1|4186.1|4195.3|4186.3|4194.6|4185.6|0
1732580250000|2024-11-26 00:17:30|4195|4186|4195.2|4186.2|4195.3|4186.3|4195|4186|0
1732580260000|2024-11-26 00:17:40|4195.1|4186.1|4195.3|4186.3|4195.3|4186.3|4195.1|4186.1|0
1732580270000|2024-11-26 00:17:50|4195.4|4186.4|4195.3|4186.3|4195.9|4186.9|4195.2|4186.2|0
1732580280000|2024-11-26 00:18:00|4195.4|4186.4|4195.2|4186.2|4195.5|4186.5|4195.2|4186.2|0
1732580290000|2024-11-26 00:18:10|4195.1|4186.1|4195.1|4186.1|4195.1|4186.1|4195|4186|0
1732580320000|2024-11-26 00:18:40|4195.2|4186.2|4194.8|4185.8|4195.2|4186.2|4194.8|4185.8|0
1732580330000|2024-11-26 00:18:50|4194.7|4185.7|4194.8|4185.8|4195.1|4186.1|4194.7|4185.7|0
1732580340000|2024-11-26 00:19:00|4194.9|4185.9|4194.8|4185.8|4194.9|4185.9|4194.6|4185.6|0
1732580350000|2024-11-26 00:19:10|4194.9|4185.9|4194.7|4185.7|4195|4186|4194.7|4185.7|0
1732580360000|2024-11-26 00:19:20|4194.6|4185.6|4194.5|4185.5|4194.6|4185.6|4194.2|4185.2|0
1732580370000|2024-11-26 00:19:30|4194.4|4185.4|4194|4185|4194.5|4185.5|4194|4185|0
1732580380000|2024-11-26 00:19:40|4194.1|4185.1|4193.9|4184.9|4194.1|4185.1|4193.4|4184.4|0
1732580390000|2024-11-26 00:19:50|4194|4185|4193.7|4184.7|4194|4185|4193.7|4184.7|0
1732580400000|2024-11-26 00:20:00|4193.6|4184.6|4194|4185|4194|4185|4193.6|4184.6|0
1732580410000|2024-11-26 00:20:10|4194.1|4185.1|4194.3|4185.3|4194.3|4185.3|4193.9|4184.9|0
1732580420000|2024-11-26 00:20:20|4194.2|4185.2|4194.2|4185.2|4194.2|4185.2|4194.2|4185.2|0
1732580430000|2024-11-26 00:20:30|4194.3|4185.3|4194.2|4185.2|4194.3|4185.3|4194.2|4185.2|0
1732580440000|2024-11-26 00:20:40|4194.3|4185.3|4194.4|4185.4|4194.4|4185.4|4194.3|4185.3|0
1732580450000|2024-11-26 00:20:50|4194.5|4185.5|4194.2|4185.2|4194.5|4185.5|4194.2|4185.2|0
1732580460000|2024-11-26 00:21:00|4194.1|4185.1|4194|4185|4194.3|4185.3|4194|4185|0
1732580470000|2024-11-26 00:21:10|4194.1|4185.1|4194.1|4185.1|4194.1|4185.1|4194|4185|0
1732580480000|2024-11-26 00:21:20|4194.2|4185.2|4194.2|4185.2|4194.3|4185.3|4194.1|4185.1|0
1732580490000|2024-11-26 00:21:30|4194.3|4185.3|4194.7|4185.7|4194.8|4185.8|4194.3|4185.3|0
1732580500000|2024-11-26 00:21:40|4194.8|4185.8|4194.8|4185.8|4194.9|4185.9|4194.7|4185.7|0
1732580510000|2024-11-26 00:21:50|4194.9|4185.9|4194.8|4185.8|4194.9|4185.9|4194.8|4185.8|0
1732580520000|2024-11-26 00:22:00|4194.9|4185.9|4195|4186|4195|4186|4194.9|4185.9|0
1732580530000|2024-11-26 00:22:10|4195.2|4186.2|4195|4186|4195.2|4186.2|4195|4186|0
1732580540000|2024-11-26 00:22:20|4195.2|4186.2|4194.8|4185.8|4195.4|4186.4|4194.5|4185.5|0
1732580550000|2024-11-26 00:22:30|4194.9|4185.9|4194.9|4185.9|4197.9|4188.9|4194.8|4185.8|0
1732580560000|2024-11-26 00:22:40|4195|4186|4195.2|4186.2|4195.3|4186.3|4195|4186|0
1732580570000|2024-11-26 00:22:50|4195.3|4186.3|4195.4|4186.4|4195.5|4186.5|4195.2|4186.2|0
1732580580000|2024-11-26 00:23:00|4195.3|4186.3|4195.3|4186.3|4195.5|4186.5|4195.3|4186.3|0
1732580590000|2024-11-26 00:23:10|4195.4|4186.4|4195.5|4186.5|4195.6|4186.6|4195.4|4186.4|0
1732580600000|2024-11-26 00:23:20|4195.6|4186.6|4195.5|4186.5|4195.6|4186.6|4195.3|4186.3|0
1732580610000|2024-11-26 00:23:30|4195.4|4186.4|4195.1|4186.1|4195.4|4186.4|4195.1|4186.1|0
1732580620000|2024-11-26 00:23:40|4195|4186|4195.4|4186.4|4195.4|4186.4|4195|4186|0
1732580630000|2024-11-26 00:23:50|4195.3|4186.3|4195|4186|4195.3|4186.3|4195|4186|0
1732580640000|2024-11-26 00:24:00|4195.1|4186.1|4195.4|4186.4|4195.4|4186.4|4195.1|4186.1|0
1732580650000|2024-11-26 00:24:10|4195.5|4186.5|4195.5|4186.5|4195.5|4186.5|4195.3|4186.3|0
1732580660000|2024-11-26 00:24:20|4195.6|4186.6|4195.7|4186.7|4195.7|4186.7|4195.4|4186.4|0
1732580670000|2024-11-26 00:24:30|4195.8|4186.8|4195.9|4186.9|4195.9|4186.9|4195.8|4186.8|0
1732580680000|2024-11-26 00:24:40|4195.8|4186.8|4195.8|4186.8|4195.8|4186.8|4195.7|4186.7|0
1732580690000|2024-11-26 00:24:50|4196|4187|4195.9|4186.9|4196|4187|4195.9|4186.9|0
1732580700000|2024-11-26 00:25:00|4196|4187|4196.3|4187.3|4196.3|4187.3|4196|4187|0
1732580710000|2024-11-26 00:25:10|4196.1|4187.1|4196.2|4187.2|4196.2|4187.2|4196.1|4187.1|0
1732580720000|2024-11-26 00:25:20|4196.1|4187.1|4196.6|4187.6|4196.6|4187.6|4196.1|4187.1|0
1732580730000|2024-11-26 00:25:30|4196.7|4187.7|4196.8|4187.8|4196.9|4187.9|4196.7|4187.7|0
1732580740000|2024-11-26 00:25:40|4196.7|4187.7|4196.6|4187.6|4196.7|4187.7|4196.5|4187.5|0
1732580760000|2024-11-26 00:26:00|4196.7|4187.7|4196.6|4187.6|4196.7|4187.7|4196.6|4187.6|0
1732580770000|2024-11-26 00:26:10|4196.7|4187.7|4196.9|4187.9|4196.9|4187.9|4196.7|4187.7|0
1732580780000|2024-11-26 00:26:20|4196.8|4187.8|4196.9|4187.9|4196.9|4187.9|4196.8|4187.8|0
1732580790000|2024-11-26 00:26:30|4196.8|4187.8|4196.6|4187.6|4196.8|4187.8|4196.6|4187.6|0
1732580800000|2024-11-26 00:26:40|4196.7|4187.7|4196.8|4187.8|4196.9|4187.9|4196.7|4187.7|0
1732580810000|2024-11-26 00:26:50|4196.9|4187.9|4196.7|4187.7|4196.9|4187.9|4196.7|4187.7|0
1732580820000|2024-11-26 00:27:00|4196.8|4187.8|4196.7|4187.7|4196.8|4187.8|4196.6|4187.6|0
1732580830000|2024-11-26 00:27:10|4196.6|4187.6|4196.6|4187.6|4196.7|4187.7|4196.6|4187.6|0
1732580840000|2024-11-26 00:27:20|4196.7|4187.7|4197.2|4188.2|4197.2|4188.2|4196.6|4187.6|0
1732580850000|2024-11-26 00:27:30|4197.1|4188.1|4197|4188|4197.2|4188.2|4197|4188|0
1732580870000|2024-11-26 00:27:50|4196.9|4187.9|4196.9|4187.9|4196.9|4187.9|4196.7|4187.7|0
1732580880000|2024-11-26 00:28:00|4196.8|4187.8|4196.9|4187.9|4196.9|4187.9|4196.8|4187.8|0
1732580890000|2024-11-26 00:28:10|4197|4188|4197|4188|4197|4188|4196.9|4187.9|0
1732580900000|2024-11-26 00:28:20|4197.1|4188.1|4197.2|4188.2|4197.2|4188.2|4197|4188|0
1732580910000|2024-11-26 00:28:30|4197.3|4188.3|4197.4|4188.4|4197.4|4188.4|4197.3|4188.3|0
1732580920000|2024-11-26 00:28:40|4197.3|4188.3|4197.2|4188.2|4197.3|4188.3|4197.2|4188.2|0
1732580930000|2024-11-26 00:28:50|4197.3|4188.3|4197.1|4188.1|4197.4|4188.4|4197.1|4188.1|0
1732580940000|2024-11-26 00:29:00|4197.2|4188.2|4197.2|4188.2|4197.4|4188.4|4197.2|4188.2|0
1732580950000|2024-11-26 00:29:10|4197.4|4188.4|4197.5|4188.5|4197.6|4188.6|4197.4|4188.4|0
1732580960000|2024-11-26 00:29:20|4197.6|4188.6|4197.9|4188.9|4197.9|4188.9|4197.6|4188.6|0
1732580970000|2024-11-26 00:29:30|4197.8|4188.8|4197.8|4188.8|4197.8|4188.8|4197.8|4188.8|0
1732580980000|2024-11-26 00:29:40|4197.9|4188.9|4197.8|4188.8|4197.9|4188.9|4197.8|4188.8|0
1732580990000|2024-11-26 00:29:50|4197.9|4188.9|4198|4189|4198|4189|4197.8|4188.8|0
1732581000000|2024-11-26 00:30:00|4197.8|4188.8|4197.7|4188.7|4197.9|4188.9|4197.7|4188.7|0
1732581010000|2024-11-26 00:30:10|4197.8|4188.8|4197.7|4188.7|4197.8|4188.8|4197.7|4188.7|0
1732581020000|2024-11-26 00:30:20|4197.6|4188.6|4197.6|4188.6|4197.7|4188.7|4197.6|4188.6|0
1732581030000|2024-11-26 00:30:30|4197.5|4188.5|4197.4|4188.4|4197.5|4188.5|4197.4|4188.4|0
1732581040000|2024-11-26 00:30:40|4197.2|4188.2|4197.2|4188.2|4197.2|4188.2|4197.2|4188.2|0
1732581050000|2024-11-26 00:30:50|4197.1|4188.1|4197.1|4188.1|4197.2|4188.2|4197.1|4188.1|0
1732581060000|2024-11-26 00:31:00|4197.2|4188.2|4196.9|4187.9|4197.2|4188.2|4196.8|4187.8|0
1732581070000|2024-11-26 00:31:10|4196.8|4187.8|4196.9|4187.9|4197|4188|4196.8|4187.8|0
1732581080000|2024-11-26 00:31:20|4197|4188|4197|4188|4197|4188|4196.8|4187.8|0
1732581090000|2024-11-26 00:31:30|4197.1|4188.1|4197.2|4188.2|4197.2|4188.2|4197|4188|0
1732581100000|2024-11-26 00:31:40|4197.3|4188.3|4197.1|4188.1|4197.3|4188.3|4197.1|4188.1|0
1732581110000|2024-11-26 00:31:50|4197|4188|4196.8|4187.8|4197|4188|4196.8|4187.8|0
1732581120000|2024-11-26 00:32:00|4196.9|4187.9|4197|4188|4197.1|4188.1|4196.9|4187.9|0
1732581130000|2024-11-26 00:32:10|4196.9|4187.9|4197|4188|4197|4188|4196.9|4187.9|0
1732581140000|2024-11-26 00:32:20|4196.9|4187.9|4197|4188|4197|4188|4196.8|4187.8|0
1732581150000|2024-11-26 00:32:30|4196.9|4187.9|4196.9|4187.9|4197|4188|4196.9|4187.9|0
1732581160000|2024-11-26 00:32:40|4196.8|4187.8|4196.8|4187.8|4196.9|4187.9|4196.8|4187.8|0
1732581170000|2024-11-26 00:32:50|4196.7|4187.7|4197|4188|4197|4188|4196.7|4187.7|0
1732581180000|2024-11-26 00:33:00|4196.9|4187.9|4196.9|4187.9|4197|4188|4196.8|4187.8|0
1732581190000|2024-11-26 00:33:10|4197|4188|4196.9|4187.9|4197|4188|4196.8|4187.8|0
1732581200000|2024-11-26 00:33:20|4196.8|4187.8|4196.8|4187.8|4196.9|4187.9|4196.8|4187.8|0
1732581210000|2024-11-26 00:33:30|4196.7|4187.7|4197.1|4188.1|4197.1|4188.1|4196.7|4187.7|0
1732581220000|2024-11-26 00:33:40|4197.2|4188.2|4197.1|4188.1|4197.2|4188.2|4197.1|4188.1|0
1732581230000|2024-11-26 00:33:50|4197|4188|4197.1|4188.1|4197.1|4188.1|4197|4188|0
1732581240000|2024-11-26 00:34:00|4197.2|4188.2|4197.1|4188.1|4197.2|4188.2|4197.1|4188.1|0
1732581250000|2024-11-26 00:34:10|4197.2|4188.2|4197|4188|4197.2|4188.2|4197|4188|0
1732581260000|2024-11-26 00:34:20|4197.1|4188.1|4197.3|4188.3|4197.3|4188.3|4197.1|4188.1|0
1732581270000|2024-11-26 00:34:30|4197.2|4188.2|4197|4188|4197.2|4188.2|4196.9|4187.9|0
1732581280000|2024-11-26 00:34:40|4196.9|4187.9|4196.9|4187.9|4196.9|4187.9|4196.8|4187.8|0
1732581290000|2024-11-26 00:34:50|4197|4188|4197.1|4188.1|4197.1|4188.1|4196.9|4187.9|0
1732581300000|2024-11-26 00:35:00|4197|4188|4197|4188|4197.1|4188.1|4197|4188|0
1732581310000|2024-11-26 00:35:10|4197.1|4188.1|4197.3|4188.3|4197.3|4188.3|4197.1|4188.1|0
1732581320000|2024-11-26 00:35:20|4197.2|4188.2|4197.1|4188.1|4197.3|4188.3|4197|4188|0
1732581330000|2024-11-26 00:35:30|4196.9|4187.9|4197|4188|4197.1|4188.1|4196.8|4187.8|0
1732581340000|2024-11-26 00:35:40|4197.1|4188.1|4197.4|4188.4|4197.4|4188.4|4197|4188|0
1732581350000|2024-11-26 00:35:50|4197.3|4188.3|4197.4|4188.4|4197.4|4188.4|4197.3|4188.3|0
1732581360000|2024-11-26 00:36:00|4197.3|4188.3|4197.4|4188.4|4197.4|4188.4|4197.3|4188.3|0
1732581370000|2024-11-26 00:36:10|4197.3|4188.3|4197.8|4188.8|4197.8|4188.8|4197.3|4188.3|0
1732581380000|2024-11-26 00:36:20|4197.7|4188.7|4197.7|4188.7|4197.7|4188.7|4197.6|4188.6|0
1732581390000|2024-11-26 00:36:30|4197.6|4188.6|4197.6|4188.6|4197.6|4188.6|4197.5|4188.5|0
1732581400000|2024-11-26 00:36:40|4197.5|4188.5|4197.5|4188.5|4197.5|4188.5|4197.5|4188.5|0
1732581410000|2024-11-26 00:36:50|4197.6|4188.6|4197.1|4188.1|4197.6|4188.6|4197.1|4188.1|0
1732581420000|2024-11-26 00:37:00|4196.9|4187.9|4196.3|4187.3|4196.9|4187.9|4196.3|4187.3|0
1732581430000|2024-11-26 00:37:10|4196.4|4187.4|4196.6|4187.6|4196.6|4187.6|4196.3|4187.3|0
1732581440000|2024-11-26 00:37:20|4196.5|4187.5|4196.3|4187.3|4196.5|4187.5|4196.3|4187.3|0
1732581450000|2024-11-26 00:37:30|4196.2|4187.2|4196.1|4187.1|4196.3|4187.3|4196.1|4187.1|0
1732581460000|2024-11-26 00:37:40|4196.2|4187.2|4195.8|4186.8|4196.2|4187.2|4195.8|4186.8|0
1732581470000|2024-11-26 00:37:50|4196|4187|4196|4187|4196|4187|4195.8|4186.8|0
1732581480000|2024-11-26 00:38:00|4196.1|4187.1|4196|4187|4196.1|4187.1|4196|4187|0
1732581490000|2024-11-26 00:38:10|4195.8|4186.8|4195.1|4186.1|4196|4187|4195.1|4186.1|0
1732581500000|2024-11-26 00:38:20|4195|4186|4195.1|4186.1|4195.4|4186.4|4195|4186|0
1732581510000|2024-11-26 00:38:30|4195.2|4186.2|4194.9|4185.9|4195.2|4186.2|4194.8|4185.8|0
1732581520000|2024-11-26 00:38:40|4195|4186|4194.9|4185.9|4195|4186|4194.8|4185.8|0
1732581530000|2024-11-26 00:38:50|4195|4186|4195.1|4186.1|4195.2|4186.2|4194.9|4185.9|0
1732581540000|2024-11-26 00:39:00|4195|4186|4194.9|4185.9|4195.1|4186.1|4194.9|4185.9|0
1732581550000|2024-11-26 00:39:10|4194.8|4185.8|4194.8|4185.8|4194.9|4185.9|4194.8|4185.8|0
1732581560000|2024-11-26 00:39:20|4194.7|4185.7|4195.3|4186.3|4195.3|4186.3|4194.7|4185.7|0
1732581570000|2024-11-26 00:39:30|4195.4|4186.4|4195.9|4186.9|4195.9|4186.9|4195.2|4186.2|0
1732581580000|2024-11-26 00:39:40|4195.8|4186.8|4195.9|4186.9|4195.9|4186.9|4195.8|4186.8|0
1732581590000|2024-11-26 00:39:50|4195.8|4186.8|4195.9|4186.9|4195.9|4186.9|4195.8|4186.8|0
1732581600000|2024-11-26 00:40:00|4196|4187|4196|4187|4196.1|4187.1|4195.9|4186.9|0
1732581610000|2024-11-26 00:40:10|4196.1|4187.1|4196.1|4187.1|4196.1|4187.1|4196.1|4187.1|0
1732581620000|2024-11-26 00:40:20|4196.2|4187.2|4196.6|4187.6|4196.6|4187.6|4196.2|4187.2|0
1732581630000|2024-11-26 00:40:30|4196.5|4187.5|4196.5|4187.5|4196.6|4187.6|4196.5|4187.5|0
1732581640000|2024-11-26 00:40:40|4196.4|4187.4|4196.6|4187.6|4196.6|4187.6|4196.4|4187.4|0
1732581650000|2024-11-26 00:40:50|4196.8|4187.8|4196.8|4187.8|4196.9|4187.9|4196.8|4187.8|0
1732581660000|2024-11-26 00:41:00|4196.9|4187.9|4196.8|4187.8|4196.9|4187.9|4196.8|4187.8|0
1732581670000|2024-11-26 00:41:10|4196.7|4187.7|4196.5|4187.5|4196.7|4187.7|4196.5|4187.5|0
1732581680000|2024-11-26 00:41:20|4196.3|4187.3|4196.2|4187.2|4196.3|4187.3|4196.2|4187.2|0
1732581690000|2024-11-26 00:41:30|4196.1|4187.1|4196.1|4187.1|4196.2|4187.2|4196.1|4187.1|0
1732581700000|2024-11-26 00:41:40|4196|4187|4196|4187|4196.1|4187.1|4195.9|4186.9|0
1732581710000|2024-11-26 00:41:50|4195.9|4186.9|4196|4187|4196|4187|4195.9|4186.9|0
1732581720000|2024-11-26 00:42:00|4195.9|4186.9|4195.6|4186.6|4195.9|4186.9|4195.6|4186.6|0
1732581730000|2024-11-26 00:42:10|4195.7|4186.7|4197.6|4188.6|4197.6|4188.6|4195.6|4186.6|0
1732581740000|2024-11-26 00:42:20|4197.5|4188.5|4197.4|4188.4|4197.5|4188.5|4197.4|4188.4|0
1732581750000|2024-11-26 00:42:30|4197.5|4188.5|4197.7|4188.7|4197.7|4188.7|4197.5|4188.5|0
1732581760000|2024-11-26 00:42:40|4197.8|4188.8|4197.5|4188.5|4197.8|4188.8|4197.4|4188.4|0
1732581770000|2024-11-26 00:42:50|4197.6|4188.6|4197.6|4188.6|4197.6|4188.6|4197.5|4188.5|0
1732581780000|2024-11-26 00:43:00|4197.7|4188.7|4197.7|4188.7|4197.7|4188.7|4197.6|4188.6|0
1732581790000|2024-11-26 00:43:10|4197.8|4188.8|4198|4189|4198|4189|4197.7|4188.7|0
1732581800000|2024-11-26 00:43:20|4198.1|4189.1|4198.3|4189.3|4198.3|4189.3|4198.1|4189.1|0
1732581810000|2024-11-26 00:43:30|4198.2|4189.2|4198.3|4189.3|4198.3|4189.3|4198.2|4189.2|0
1732581820000|2024-11-26 00:43:40|4198.2|4189.2|4198.4|4189.4|4198.4|4189.4|4198.2|4189.2|0
1732581830000|2024-11-26 00:43:50|4198.3|4189.3|4198.3|4189.3|4198.3|4189.3|4198.3|4189.3|0
1732581840000|2024-11-26 00:44:00|4198.2|4189.2|4200.2|4191.2|4200.3|4191.3|4198.2|4189.2|0
1732581850000|2024-11-26 00:44:10|4200.4|4191.4|4200.4|4191.4|4200.4|4191.4|4200.2|4191.2|0
1732581870000|2024-11-26 00:44:30|4200.3|4191.3|4200.5|4191.5|4200.5|4191.5|4200.3|4191.3|0
1732581880000|2024-11-26 00:44:40|4200.4|4191.4|4200.5|4191.5|4200.5|4191.5|4200.4|4191.4|0
1732581890000|2024-11-26 00:44:50|4200.4|4191.4|4200.5|4191.5|4200.5|4191.5|4200.4|4191.4|0
1732581900000|2024-11-26 00:45:00|4200.6|4191.6|4200.5|4191.5|4200.6|4191.6|4200.3|4191.3|0
1732581910000|2024-11-26 00:45:10|4200.6|4191.6|4202.5|4193.5|4202.5|4193.5|4200.5|4191.5|0
1732581920000|2024-11-26 00:45:20|4202.4|4193.4|4202.2|4193.2|4202.4|4193.4|4202.2|4193.2|0
1732581930000|2024-11-26 00:45:30|4202.3|4193.3|4202.3|4193.3|4202.4|4193.4|4202.2|4193.2|0
1732581940000|2024-11-26 00:45:40|4202.4|4193.4|4202.4|4193.4|4202.4|4193.4|4202.4|4193.4|0
1732581950000|2024-11-26 00:45:50|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|0
1732581960000|2024-11-26 00:46:00|4204.6|4195.6|4204.6|4195.6|4204.7|4195.7|4204.6|4195.6|0
1732581970000|2024-11-26 00:46:10|4204.8|4195.8|4205|4196|4205.1|4196.1|4204.7|4195.7|0
1732581980000|2024-11-26 00:46:20|4205.1|4196.1|4205.2|4196.2|4205.2|4196.2|4205.1|4196.1|0
1732581990000|2024-11-26 00:46:30|4205.3|4196.3|4205.3|4196.3|4205.3|4196.3|4205.2|4196.2|0
1732582000000|2024-11-26 00:46:40|4205.2|4196.2|4205.3|4196.3|4205.3|4196.3|4205.1|4196.1|0
1732582010000|2024-11-26 00:46:50|4205.2|4196.2|4205.3|4196.3|4205.3|4196.3|4205.2|4196.2|0
1732582020000|2024-11-26 00:47:00|4205.1|4196.1|4205.3|4196.3|4205.3|4196.3|4205.1|4196.1|0
1732582030000|2024-11-26 00:47:10|4206.3|4197.3|4206.6|4197.6|4206.6|4197.6|4206.3|4197.3|0
1732582040000|2024-11-26 00:47:20|4206.5|4197.5|4206.6|4197.6|4206.6|4197.6|4206.4|4197.4|0
1732582050000|2024-11-26 00:47:30|4206.5|4197.5|4206.9|4197.9|4206.9|4197.9|4206.5|4197.5|0
1732582060000|2024-11-26 00:47:40|4207|4198|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1732582070000|2024-11-26 00:47:50|4206.8|4197.8|4206.7|4197.7|4206.9|4197.9|4206.6|4197.6|0
1732582080000|2024-11-26 00:48:00|4206.8|4197.8|4206.9|4197.9|4207|4198|4206.8|4197.8|0
1732582090000|2024-11-26 00:48:10|4207|4198|4206.7|4197.7|4207|4198|4206.7|4197.7|0
1732582100000|2024-11-26 00:48:20|4208.7|4199.7|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1732582110000|2024-11-26 00:48:30|4208.7|4199.7|4208.8|4199.8|4208.8|4199.8|4208.7|4199.7|0
1732582120000|2024-11-26 00:48:40|4208.6|4199.6|4208.5|4199.5|4208.6|4199.6|4208.4|4199.4|0
1732582130000|2024-11-26 00:48:50|4208.6|4199.6|4208.6|4199.6|4208.6|4199.6|4208.6|4199.6|0
1732582140000|2024-11-26 00:49:00|4208.7|4199.7|4208.9|4199.9|4208.9|4199.9|4208.7|4199.7|0
1732582150000|2024-11-26 00:49:10|4208.6|4199.6|4208.5|4199.5|4208.6|4199.6|4208.5|4199.5|0
1732582160000|2024-11-26 00:49:20|4208.4|4199.4|4208.4|4199.4|4208.4|4199.4|4208.4|4199.4|0
1732582170000|2024-11-26 00:49:30|4208.6|4199.6|4208.8|4199.8|4208.8|4199.8|4208.6|4199.6|0
1732582180000|2024-11-26 00:49:40|4208.7|4199.7|4208.8|4199.8|4208.8|4199.8|4208.7|4199.7|0
1732582190000|2024-11-26 00:49:50|4208.7|4199.7|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1732582200000|2024-11-26 00:50:00|4208.7|4199.7|4208.4|4199.4|4208.7|4199.7|4208.4|4199.4|0
1732582210000|2024-11-26 00:50:10|4208.5|4199.5|4208.3|4199.3|4208.5|4199.5|4208.3|4199.3|0
1732582220000|2024-11-26 00:50:20|4208.2|4199.2|4208.5|4199.5|4208.5|4199.5|4208.2|4199.2|0
1732582230000|2024-11-26 00:50:30|4208.6|4199.6|4208.9|4199.9|4209|4200|4208.6|4199.6|0
1732582240000|2024-11-26 00:50:40|4208.8|4199.8|4208.8|4199.8|4208.8|4199.8|4208.7|4199.7|0
1732582250000|2024-11-26 00:50:50|4208.7|4199.7|4208.3|4199.3|4208.7|4199.7|4208.2|4199.2|0
1732582260000|2024-11-26 00:51:00|4208.4|4199.4|4208.8|4199.8|4208.8|4199.8|4208.3|4199.3|0
1732582270000|2024-11-26 00:51:10|4208.7|4199.7|4208.6|4199.6|4208.8|4199.8|4208.6|4199.6|0
1732582280000|2024-11-26 00:51:20|4209.6|4200.6|4210.7|4201.7|4210.7|4201.7|4209.3|4200.3|0
1732582290000|2024-11-26 00:51:30|4210.8|4201.8|4207.6|4198.6|4210.8|4201.8|4207.6|4198.6|0
1732582300000|2024-11-26 00:51:40|4207.7|4198.7|4207.5|4198.5|4207.7|4198.7|4207.4|4198.4|0
1732582310000|2024-11-26 00:51:50|4207.4|4198.4|4207.4|4198.4|4207.5|4198.5|4207.4|4198.4|0
1732582320000|2024-11-26 00:52:00|4207.5|4198.5|4207.7|4198.7|4207.7|4198.7|4207.4|4198.4|0
1732582340000|2024-11-26 00:52:20|4207.6|4198.6|4207.4|4198.4|4207.6|4198.6|4207.3|4198.3|0
1732582350000|2024-11-26 00:52:30|4207.6|4198.6|4207.5|4198.5|4207.6|4198.6|4207.4|4198.4|0
1732582360000|2024-11-26 00:52:40|4207.4|4198.4|4207.4|4198.4|4207.4|4198.4|4207.3|4198.3|0
1732582370000|2024-11-26 00:52:50|4207.3|4198.3|4203.3|4194.3|4207.3|4198.3|4203.3|4194.3|0
1732582380000|2024-11-26 00:53:00|4203.4|4194.4|4202.5|4193.5|4203.4|4194.4|4202.5|4193.5|0
1732582390000|2024-11-26 00:53:10|4202.4|4193.4|4202.2|4193.2|4202.5|4193.5|4202.2|4193.2|0
1732582400000|2024-11-26 00:53:20|4202.1|4193.1|4201.9|4192.9|4202.2|4193.2|4201.9|4192.9|0
1732582410000|2024-11-26 00:53:30|4202|4193|4201.7|4192.7|4202|4193|4201.6|4192.6|0
1732582420000|2024-11-26 00:53:40|4201.6|4192.6|4201.4|4192.4|4201.8|4192.8|4201.4|4192.4|0
1732582430000|2024-11-26 00:53:50|4201.3|4192.3|4201|4192|4201.3|4192.3|4201|4192|0
1732582440000|2024-11-26 00:54:00|4200.9|4191.9|4200.6|4191.6|4201|4192|4200.6|4191.6|0
1732582450000|2024-11-26 00:54:10|4200.5|4191.5|4200.7|4191.7|4200.7|4191.7|4200.4|4191.4|0
1732582460000|2024-11-26 00:54:20|4201|4192|4200.9|4191.9|4201|4192|4200.9|4191.9|0
1732582470000|2024-11-26 00:54:30|4201|4192|4201.1|4192.1|4201.1|4192.1|4201|4192|0
1732582480000|2024-11-26 00:54:40|4201|4192|4200.8|4191.8|4201.2|4192.2|4200.8|4191.8|0
1732582490000|2024-11-26 00:54:50|4200.7|4191.7|4200.8|4191.8|4200.8|4191.8|4200.7|4191.7|0
1732582500000|2024-11-26 00:55:00|4201|4192|4200.6|4191.6|4201|4192|4200.5|4191.5|0
1732582510000|2024-11-26 00:55:10|4200.7|4191.7|4201|4192|4201.1|4192.1|4200.7|4191.7|0
1732582520000|2024-11-26 00:55:20|4201.1|4192.1|4201.1|4192.1|4201.2|4192.2|4201.1|4192.1|0
1732582530000|2024-11-26 00:55:30|4201.2|4192.2|4201.4|4192.4|4201.4|4192.4|4201.1|4192.1|0
1732582540000|2024-11-26 00:55:40|4201.5|4192.5|4201.4|4192.4|4201.5|4192.5|4201.4|4192.4|0
1732582550000|2024-11-26 00:55:50|4201.5|4192.5|4201.5|4192.5|4201.5|4192.5|4201.4|4192.4|0
1732582560000|2024-11-26 00:56:00|4201.4|4192.4|4201.6|4192.6|4201.6|4192.6|4201.4|4192.4|0
1732582570000|2024-11-26 00:56:10|4201.7|4192.7|4201.7|4192.7|4201.7|4192.7|4201.7|4192.7|0
1732582580000|2024-11-26 00:56:20|4201.6|4192.6|4201.6|4192.6|4201.6|4192.6|4201.6|4192.6|0
1732582590000|2024-11-26 00:56:30|4201.5|4192.5|4201.3|4192.3|4201.6|4192.6|4201.3|4192.3|0
1732582600000|2024-11-26 00:56:40|4201.1|4192.1|4201.3|4192.3|4201.3|4192.3|4201.1|4192.1|0
1732582620000|2024-11-26 00:57:00|4201.2|4192.2|4201.6|4192.6|4201.6|4192.6|4201.1|4192.1|0
1732582630000|2024-11-26 00:57:10|4201.7|4192.7|4201.4|4192.4|4201.7|4192.7|4201.4|4192.4|0
1732582640000|2024-11-26 00:57:20|4201.5|4192.5|4201.3|4192.3|4201.5|4192.5|4201.3|4192.3|0
1732582650000|2024-11-26 00:57:30|4201.4|4192.4|4201.3|4192.3|4201.5|4192.5|4201.3|4192.3|0
1732582660000|2024-11-26 00:57:40|4201.2|4192.2|4201.2|4192.2|4201.2|4192.2|4201.2|4192.2|0
1732582670000|2024-11-26 00:57:50|4201.3|4192.3|4201.4|4192.4|4201.4|4192.4|4201.3|4192.3|0
1732582680000|2024-11-26 00:58:00|4201.3|4192.3|4201.4|4192.4|4201.4|4192.4|4201.3|4192.3|0
1732582690000|2024-11-26 00:58:10|4201.2|4192.2|4201.2|4192.2|4201.2|4192.2|4201.2|4192.2|0
1732582700000|2024-11-26 00:58:20|4201.4|4192.4|4200.9|4191.9|4201.4|4192.4|4200.9|4191.9|0
1732582710000|2024-11-26 00:58:30|4200.8|4191.8|4200.6|4191.6|4200.8|4191.8|4200.5|4191.5|0
1732582720000|2024-11-26 00:58:40|4200.5|4191.5|4200.5|4191.5|4200.6|4191.6|4200.5|4191.5|0
1732582730000|2024-11-26 00:58:50|4200.6|4191.6|4200.6|4191.6|4200.6|4191.6|4200.5|4191.5|0
1732582740000|2024-11-26 00:59:00|4200.4|4191.4|4200.3|4191.3|4200.5|4191.5|4200.3|4191.3|0
1732582750000|2024-11-26 00:59:10|4200.2|4191.2|4200.1|4191.1|4200.2|4191.2|4200|4191|0
1732582760000|2024-11-26 00:59:20|4200.2|4191.2|4200.2|4191.2|4200.2|4191.2|4200|4191|0
1732582770000|2024-11-26 00:59:30|4200.1|4191.1|4199.8|4190.8|4200.1|4191.1|4199.8|4190.8|0
1732582780000|2024-11-26 00:59:40|4199.7|4190.7|4199.8|4190.8|4199.8|4190.8|4199.7|4190.7|0
1732582790000|2024-11-26 00:59:50|4199.7|4190.7|4200.5|4191.5|4200.5|4191.5|4199.7|4190.7|0
1732582800000|2024-11-26 01:00:00|4200.6|4191.6|4200.9|4191.9|4200.9|4191.9|4200.2|4191.2|0
1732582810000|2024-11-26 01:00:10|4201|4192|4201.4|4192.4|4201.4|4192.4|4200.9|4191.9|0
1732582820000|2024-11-26 01:00:20|4201.5|4192.5|4201.3|4192.3|4201.5|4192.5|4201.3|4192.3|0
1732582830000|2024-11-26 01:00:30|4201.4|4192.4|4200.9|4191.9|4201.4|4192.4|4200.9|4191.9|0
1732582840000|2024-11-26 01:00:40|4200.8|4191.8|4201|4192|4201|4192|4200.8|4191.8|0
1732582850000|2024-11-26 01:00:50|4200.9|4191.9|4203|4194|4203|4194|4200.8|4191.8|0
1732582860000|2024-11-26 01:01:00|4203.1|4194.1|4202.9|4193.9|4203.2|4194.2|4202.9|4193.9|0
1732582870000|2024-11-26 01:01:10|4202.8|4193.8|4202.5|4193.5|4202.9|4193.9|4202.5|4193.5|0
1732582880000|2024-11-26 01:01:20|4202.6|4193.6|4202.6|4193.6|4202.8|4193.8|4202.5|4193.5|0
1732582890000|2024-11-26 01:01:30|4202.5|4193.5|4202.5|4193.5|4202.7|4193.7|4202.4|4193.4|0
1732582900000|2024-11-26 01:01:40|4202.4|4193.4|4202.5|4193.5|4202.7|4193.7|4202.4|4193.4|0
1732582910000|2024-11-26 01:01:50|4202.6|4193.6|4202.2|4193.2|4202.6|4193.6|4202.2|4193.2|0
1732582920000|2024-11-26 01:02:00|4202.3|4193.3|4202.2|4193.2|4202.3|4193.3|4201.6|4192.6|0
1732582930000|2024-11-26 01:02:10|4202.3|4193.3|4201.9|4192.9|4202.3|4193.3|4201.9|4192.9|0
1732582940000|2024-11-26 01:02:20|4201.7|4192.7|4202|4193|4202|4193|4201.4|4192.4|0
1732582950000|2024-11-26 01:02:30|4201.9|4192.9|4201.3|4192.3|4202|4193|4201.3|4192.3|0
1732582960000|2024-11-26 01:02:40|4201.2|4192.2|4200|4191|4201.3|4192.3|4199.4|4190.4|0
1732582970000|2024-11-26 01:02:50|4200.1|4191.1|4199.5|4190.5|4200.4|4191.4|4199.5|4190.5|0
1732582980000|2024-11-26 01:03:00|4199.4|4190.4|4199.3|4190.3|4199.4|4190.4|4198.5|4189.5|0
1732582990000|2024-11-26 01:03:10|4199.2|4190.2|4198.8|4189.8|4199.6|4190.6|4198.8|4189.8|0
1732583000000|2024-11-26 01:03:20|4198.7|4189.7|4201.6|4192.6|4201.7|4192.7|4198.7|4189.7|0
1732583010000|2024-11-26 01:03:30|4201.4|4192.4|4201.5|4192.5|4201.7|4192.7|4201.4|4192.4|0
1732583020000|2024-11-26 01:03:40|4201.3|4192.3|4203.6|4194.6|4203.6|4194.6|4201.2|4192.2|0
1732583030000|2024-11-26 01:03:50|4203.8|4194.8|4203.8|4194.8|4203.8|4194.8|4203.5|4194.5|0
1732583040000|2024-11-26 01:04:00|4203.7|4194.7|4203.3|4194.3|4204|4195|4203.2|4194.2|0
1732583050000|2024-11-26 01:04:10|4203.1|4194.1|4203.2|4194.2|4203.6|4194.6|4203|4194|0
1732583060000|2024-11-26 01:04:20|4203.3|4194.3|4203|4194|4203.3|4194.3|4202.9|4193.9|0
1732583070000|2024-11-26 01:04:30|4203.1|4194.1|4199.1|4190.1|4203.8|4194.8|4198.9|4189.9|0
1732583080000|2024-11-26 01:04:40|4198.1|4189.1|4195|4186|4198.1|4189.1|4194.9|4185.9|0
1732583090000|2024-11-26 01:04:50|4194.9|4185.9|4195|4186|4195|4186|4194.7|4185.7|0
1732583100000|2024-11-26 01:05:00|4195.1|4186.1|4195.4|4186.4|4195.4|4186.4|4194.8|4185.8|0
1732583110000|2024-11-26 01:05:10|4195.5|4186.5|4196.5|4187.5|4196.5|4187.5|4195.5|4186.5|0
1732583120000|2024-11-26 01:05:20|4196.4|4187.4|4196.4|4187.4|4196.4|4187.4|4196|4187|0
1732583130000|2024-11-26 01:05:30|4196.3|4187.3|4196.3|4187.3|4196.4|4187.4|4196.1|4187.1|0
1732583140000|2024-11-26 01:05:40|4196.2|4187.2|4196|4187|4196.3|4187.3|4196|4187|0
1732583150000|2024-11-26 01:05:50|4196.1|4187.1|4196.3|4187.3|4196.3|4187.3|4196.1|4187.1|0
1732583160000|2024-11-26 01:06:00|4196.2|4187.2|4196.3|4187.3|4196.5|4187.5|4196.2|4187.2|0
1732583170000|2024-11-26 01:06:10|4196.1|4187.1|4196.4|4187.4|4196.4|4187.4|4196|4187|0
1732583180000|2024-11-26 01:06:20|4196.6|4187.6|4196.1|4187.1|4196.6|4187.6|4196|4187|0
1732583190000|2024-11-26 01:06:30|4196|4187|4196.6|4187.6|4196.7|4187.7|4196|4187|0
1732583200000|2024-11-26 01:06:40|4196.4|4187.4|4196.2|4187.2|4196.4|4187.4|4196.2|4187.2|0
1732583210000|2024-11-26 01:06:50|4196.1|4187.1|4195.9|4186.9|4196.1|4187.1|4195.7|4186.7|0
1732583220000|2024-11-26 01:07:00|4195.8|4186.8|4195.7|4186.7|4195.9|4186.9|4195.6|4186.6|0
1732583230000|2024-11-26 01:07:10|4195.8|4186.8|4196.6|4187.6|4196.6|4187.6|4195.8|4186.8|0
1732583240000|2024-11-26 01:07:20|4196.7|4187.7|4196.8|4187.8|4196.8|4187.8|4196.5|4187.5|0
1732583250000|2024-11-26 01:07:30|4197.1|4188.1|4196.5|4187.5|4197.3|4188.3|4196.4|4187.4|0
1732583260000|2024-11-26 01:07:40|4196.4|4187.4|4197|4188|4197|4188|4196.4|4187.4|0
1732583270000|2024-11-26 01:07:50|4196.9|4187.9|4196.9|4187.9|4197.1|4188.1|4196.9|4187.9|0
1732583280000|2024-11-26 01:08:00|4197|4188|4197.1|4188.1|4197.2|4188.2|4197|4188|0
1732583290000|2024-11-26 01:08:10|4197.2|4188.2|4197|4188|4197.2|4188.2|4197|4188|0
1732583300000|2024-11-26 01:08:20|4197.1|4188.1|4197|4188|4197.2|4188.2|4197|4188|0
1732583310000|2024-11-26 01:08:30|4197.1|4188.1|4197.2|4188.2|4197.3|4188.3|4197.1|4188.1|0
1732583320000|2024-11-26 01:08:40|4197.3|4188.3|4196.9|4187.9|4197.3|4188.3|4196.9|4187.9|0
1732583340000|2024-11-26 01:09:00|4196.8|4187.8|4196.7|4187.7|4196.8|4187.8|4196.7|4187.7|0
1732583350000|2024-11-26 01:09:10|4196.8|4187.8|4196.8|4187.8|4197|4188|4196.7|4187.7|0
1732583360000|2024-11-26 01:09:20|4196.7|4187.7|4196.7|4187.7|4196.8|4187.8|4196.5|4187.5|0
1732583370000|2024-11-26 01:09:30|4196.6|4187.6|4196.6|4187.6|4196.6|4187.6|4196.6|4187.6|0
1732583390000|2024-11-26 01:09:50|4196.5|4187.5|4196.6|4187.6|4196.8|4187.8|4196.5|4187.5|0
1732583400000|2024-11-26 01:10:00|4196.5|4187.5|4196.4|4187.4|4196.5|4187.5|4196.4|4187.4|0
1732583410000|2024-11-26 01:10:10|4196.3|4187.3|4196.3|4187.3|4196.3|4187.3|4196.1|4187.1|0
1732583420000|2024-11-26 01:10:20|4196.4|4187.4|4196.4|4187.4|4196.5|4187.5|4196.3|4187.3|0
1732583430000|2024-11-26 01:10:30|4196.5|4187.5|4196.7|4187.7|4196.7|4187.7|4196.5|4187.5|0
1732583440000|2024-11-26 01:10:40|4196.6|4187.6|4196.5|4187.5|4196.7|4187.7|4196.5|4187.5|0
1732583450000|2024-11-26 01:10:50|4196.4|4187.4|4196.7|4187.7|4196.7|4187.7|4196.4|4187.4|0
1732583460000|2024-11-26 01:11:00|4196.8|4187.8|4196.8|4187.8|4197|4188|4196.8|4187.8|0
1732583470000|2024-11-26 01:11:10|4196.9|4187.9|4197|4188|4197|4188|4196.9|4187.9|0
1732583480000|2024-11-26 01:11:20|4197.1|4188.1|4199|4190|4199.1|4190.1|4197.1|4188.1|0
1732583490000|2024-11-26 01:11:30|4199.1|4190.1|4199.2|4190.2|4199.2|4190.2|4199.1|4190.1|0
1732583500000|2024-11-26 01:11:40|4199.1|4190.1|4198.8|4189.8|4199.2|4190.2|4198.7|4189.7|0
1732583510000|2024-11-26 01:11:50|4202.8|4193.8|4202.7|4193.7|4202.8|4193.8|4202.7|4193.7|0
1732583520000|2024-11-26 01:12:00|4202.6|4193.6|4202.3|4193.3|4202.6|4193.6|4202.3|4193.3|0
1732583530000|2024-11-26 01:12:10|4202.2|4193.2|4202.2|4193.2|4202.4|4193.4|4202.2|4193.2|0
1732583540000|2024-11-26 01:12:20|4202.3|4193.3|4202.4|4193.4|4202.4|4193.4|4202.2|4193.2|0
1732583550000|2024-11-26 01:12:30|4202.3|4193.3|4203.8|4194.8|4203.8|4194.8|4202.3|4193.3|0
1732583560000|2024-11-26 01:12:40|4203.7|4194.7|4203.8|4194.8|4203.8|4194.8|4203.7|4194.7|0
1732583570000|2024-11-26 01:12:50|4203.7|4194.7|4203.6|4194.6|4203.7|4194.7|4203.5|4194.5|0
1732583580000|2024-11-26 01:13:00|4203.5|4194.5|4203.2|4194.2|4203.5|4194.5|4203.1|4194.1|0
1732583590000|2024-11-26 01:13:10|4203.1|4194.1|4203.4|4194.4|4203.4|4194.4|4203.1|4194.1|0
1732583600000|2024-11-26 01:13:20|4206.4|4197.4|4208.3|4199.3|4208.5|4199.5|4206.4|4197.4|0
1732583610000|2024-11-26 01:13:30|4208.2|4199.2|4208|4199|4208.2|4199.2|4207.8|4198.8|0
1732583620000|2024-11-26 01:13:40|4207.9|4198.9|4207.9|4198.9|4207.9|4198.9|4207.9|4198.9|0
1732583630000|2024-11-26 01:13:50|4207.8|4198.8|4207.9|4198.9|4207.9|4198.9|4207.8|4198.8|0
1732583700000|2024-11-26 01:15:00|4224.3|4215.3|4203|4199|4224.3|4215.3|4201|4197|233
1732583710000|2024-11-26 01:15:10|4202.5|4198.5|4201.5|4197.5|4207|4203|4201.5|4197.5|30
1732583720000|2024-11-26 01:15:20|4201|4197|4203.5|4199.5|4204.5|4200.5|4201|4197|19
1732583730000|2024-11-26 01:15:30|4204|4200|4204|4200|4206|4202|4201.5|4197.5|37
1732583740000|2024-11-26 01:15:40|4203.5|4199.5|4199.5|4195.5|4204|4200|4198|4194|53
1732583750000|2024-11-26 01:15:50|4199|4195|4199|4195|4201|4197|4197.5|4193.5|36
1732583760000|2024-11-26 01:16:00|4199.5|4195.5|4196|4192|4202|4198|4195.5|4191.5|48
1732583770000|2024-11-26 01:16:10|4196.5|4192.5|4197.5|4193.5|4199.5|4195.5|4195|4191|80
1732583780000|2024-11-26 01:16:20|4197|4193|4193.5|4189.5|4197|4193|4193.5|4189.5|39
1732583790000|2024-11-26 01:16:30|4193|4189|4190.5|4186.5|4194|4190|4190|4186|68
1732583800000|2024-11-26 01:16:40|4191|4187|4191|4187|4191.5|4187.5|4189.5|4185.5|52
1732583810000|2024-11-26 01:16:50|4191.5|4187.5|4194|4190|4195.5|4191.5|4191|4187|31
1732583820000|2024-11-26 01:17:00|4193|4189|4192|4188|4193|4189|4191|4187|28
1732583830000|2024-11-26 01:17:10|4191.5|4187.5|4195.5|4191.5|4196.5|4192.5|4191|4187|55
1732583840000|2024-11-26 01:17:20|4196|4192|4199|4195|4199.5|4195.5|4196|4192|23
1732583850000|2024-11-26 01:17:30|4198.5|4194.5|4199.5|4195.5|4200|4196|4198|4194|4
1732583860000|2024-11-26 01:17:40|4200|4196|4200|4196|4200.5|4196.5|4198.5|4194.5|15
1732583870000|2024-11-26 01:17:50|4199.5|4195.5|4201.5|4197.5|4202.5|4198.5|4199|4195|18
1732583880000|2024-11-26 01:18:00|4201|4197|4201|4197|4202|4198|4199|4195|338
1732583890000|2024-11-26 01:18:10|4200|4196|4197|4193|4200|4196|4197|4193|24
1732583900000|2024-11-26 01:18:20|4197.5|4193.5|4200.5|4196.5|4201|4197|4197.5|4193.5|50
1732583910000|2024-11-26 01:18:30|4201|4197|4204.5|4200.5|4204.5|4200.5|4201|4197|16
1732583920000|2024-11-26 01:18:40|4205|4201|4209|4205|4210|4206|4205|4201|36
1732583930000|2024-11-26 01:18:50|4210|4206|4210.5|4206.5|4211|4207|4210|4206|7
1732583940000|2024-11-26 01:19:00|4210|4206|4212.5|4208.5|4213.5|4209.5|4210|4206|29
1732583950000|2024-11-26 01:19:10|4213|4209|4212|4208|4214|4210|4212|4208|6
1732583960000|2024-11-26 01:19:20|4211.5|4207.5|4211|4207|4211.5|4207.5|4210|4206|11
1732583970000|2024-11-26 01:19:30|4210.5|4206.5|4211|4207|4212.5|4208.5|4210|4206|9
1732583980000|2024-11-26 01:19:40|4211.5|4207.5|4213|4209|4213|4209|4211|4207|12
1732583990000|2024-11-26 01:19:50|4212.5|4208.5|4210|4206|4212.5|4208.5|4208|4204|72
1732584000000|2024-11-26 01:20:00|4210.5|4206.5|4216.5|4212.5|4217|4213|4209|4205|58
1732584010000|2024-11-26 01:20:10|4217|4213|4217|4213|4219.5|4215.5|4217|4213|49
1732584020000|2024-11-26 01:20:20|4216.5|4212.5|4216.5|4212.5|4217.5|4213.5|4216.5|4212.5|17
1732584030000|2024-11-26 01:20:30|4216|4212|4215|4211|4216|4212|4214|4210|49
1732584040000|2024-11-26 01:20:40|4214.5|4210.5|4215|4211|4217|4213|4214.5|4210.5|10
1732584050000|2024-11-26 01:20:50|4215.5|4211.5|4213.5|4209.5|4215.5|4211.5|4213|4209|26
1732584060000|2024-11-26 01:21:00|4214|4210|4214.5|4210.5|4215|4211|4212|4208|56
1732584070000|2024-11-26 01:21:10|4215|4211|4217|4213|4217.5|4213.5|4215|4211|15
1732584080000|2024-11-26 01:21:20|4217.5|4213.5|4217.5|4213.5|4218|4214|4216.5|4212.5|26
1732584090000|2024-11-26 01:21:30|4217|4213|4214.5|4210.5|4217|4213|4213|4209|23
1732584100000|2024-11-26 01:21:40|4214|4210|4214|4210|4214.5|4210.5|4213|4209|91
1732584110000|2024-11-26 01:21:50|4213.5|4209.5|4211.5|4207.5|4215|4211|4211.5|4207.5|68
1732584120000|2024-11-26 01:22:00|4211|4207|4211|4207|4212|4208|4210.5|4206.5|63
1732584130000|2024-11-26 01:22:10|4210.5|4206.5|4211|4207|4212.5|4208.5|4209.5|4205.5|32
1732584140000|2024-11-26 01:22:20|4210|4206|4212|4208|4212.5|4208.5|4210|4206|28
1732584150000|2024-11-26 01:22:30|4212.5|4208.5|4215|4211|4215|4211|4212|4208|19
1732584160000|2024-11-26 01:22:40|4215.5|4211.5|4216.5|4212.5|4216.5|4212.5|4215.5|4211.5|4
1732584170000|2024-11-26 01:22:50|4217|4213|4215|4211|4218|4214|4215|4211|23
1732584180000|2024-11-26 01:23:00|4214|4210|4214.5|4210.5|4215|4211|4212.5|4208.5|36
1732584190000|2024-11-26 01:23:10|4215|4211|4212|4208|4215|4211|4212|4208|25
1732584200000|2024-11-26 01:23:20|4211.5|4207.5|4210.5|4206.5|4212|4208|4209.5|4205.5|25
1732584210000|2024-11-26 01:23:30|4210|4206|4210|4206|4211|4207|4209.5|4205.5|8
1732584220000|2024-11-26 01:23:40|4210.5|4206.5|4209|4205|4211|4207|4209|4205|13
1732584230000|2024-11-26 01:23:50|4208|4204|4210|4206|4210.5|4206.5|4208|4204|24
1732584240000|2024-11-26 01:24:00|4210.5|4206.5|4210.5|4206.5|4211.5|4207.5|4210|4206|16
1732584250000|2024-11-26 01:24:10|4211|4207|4209|4205|4211|4207|4209|4205|15
1732584260000|2024-11-26 01:24:20|4208.5|4204.5|4210|4206|4210.5|4206.5|4208|4204|7
1732584270000|2024-11-26 01:24:30|4210.5|4206.5|4217.5|4213.5|4217.5|4213.5|4210.5|4206.5|32
1732584280000|2024-11-26 01:24:40|4218|4214|4218.5|4214.5|4220|4216|4218|4214|45
1732584290000|2024-11-26 01:24:50|4218|4214|4218|4214|4219|4215|4218|4214|15
1732584300000|2024-11-26 01:25:00|4218.5|4214.5|4219|4215|4219.5|4215.5|4218|4214|31
1732584310000|2024-11-26 01:25:10|4218.5|4214.5|4219|4215|4220|4216|4218.5|4214.5|14
1732584320000|2024-11-26 01:25:20|4218.5|4214.5|4221|4217|4221|4217|4218|4214|24
1732584330000|2024-11-26 01:25:30|4220|4216|4223.5|4219.5|4224|4220|4220|4216|37
1732584340000|2024-11-26 01:25:40|4224|4220|4224|4220|4225|4221|4223|4219|172
1732584350000|2024-11-26 01:25:50|4224.5|4220.5|4226|4222|4226|4222|4223|4219|68
1732584360000|2024-11-26 01:26:00|4226.5|4222.5|4222.5|4218.5|4226.5|4222.5|4222.5|4218.5|130
1732584370000|2024-11-26 01:26:10|4221.5|4217.5|4223|4219|4223|4219|4221|4217|143
1732584380000|2024-11-26 01:26:20|4223.5|4219.5|4222.5|4218.5|4223.5|4219.5|4221.5|4217.5|117
1732584390000|2024-11-26 01:26:30|4222|4218|4222|4218|4223|4219|4222|4218|3
1732584400000|2024-11-26 01:26:40|4223|4219|4222|4218|4223|4219|4222|4218|17
1732584410000|2024-11-26 01:26:50|4222.5|4218.5|4222|4218|4223|4219|4220|4216|56
1732584420000|2024-11-26 01:27:00|4222.5|4218.5|4222|4218|4223.5|4219.5|4222|4218|15
1732584430000|2024-11-26 01:27:10|4221.5|4217.5|4220|4216|4222|4218|4220|4216|19
1732584440000|2024-11-26 01:27:20|4220.5|4216.5|4222|4218|4222|4218|4220.5|4216.5|18
1732584450000|2024-11-26 01:27:30|4221.5|4217.5|4222.5|4218.5|4222.5|4218.5|4221|4217|120
1732584460000|2024-11-26 01:27:40|4222|4218|4221|4217|4222|4218|4221|4217|411
1732584470000|2024-11-26 01:27:50|4220.5|4216.5|4223.5|4219.5|4223.5|4219.5|4220|4216|98
1732584480000|2024-11-26 01:28:00|4224|4220|4223|4219|4224|4220|4223|4219|15
1732584490000|2024-11-26 01:28:10|4223.5|4219.5|4222|4218|4223.5|4219.5|4222|4218|20
1732584500000|2024-11-26 01:28:20|4222.5|4218.5|4222|4218|4223.5|4219.5|4222|4218|36
1732584510000|2024-11-26 01:28:30|4223|4219|4221|4217|4223|4219|4220|4216|34
1732584520000|2024-11-26 01:28:40|4222|4218|4221.5|4217.5|4222|4218|4221.5|4217.5|3
1732584530000|2024-11-26 01:28:50|4222|4218|4222|4218|4222.5|4218.5|4222|4218|10
1732584540000|2024-11-26 01:29:00|4222.5|4218.5|4223.5|4219.5|4224|4220|4222.5|4218.5|19
1732584550000|2024-11-26 01:29:10|4224|4220|4222.5|4218.5|4224|4220|4222.5|4218.5|34
1732584560000|2024-11-26 01:29:20|4223|4219|4222|4218|4223|4219|4222|4218|10
1732584570000|2024-11-26 01:29:30|4222.5|4218.5|4220.5|4216.5|4222.5|4218.5|4220.5|4216.5|18
1732584580000|2024-11-26 01:29:40|4220|4216|4221|4217|4221|4217|4220|4216|17
1732584590000|2024-11-26 01:29:50|4220.5|4216.5|4222.5|4218.5|4223|4219|4220.5|4216.5|18
1732584600000|2024-11-26 01:30:00|4223|4219|4225.5|4221.5|4230|4226|4223|4219|301
1732584610000|2024-11-26 01:30:10|4226|4222|4234|4230|4234|4230|4224|4220|272
1732584620000|2024-11-26 01:30:20|4233|4229|4232|4228|4235|4231|4231|4227|175
1732584630000|2024-11-26 01:30:30|4231|4227|4231|4227|4232.5|4228.5|4230|4226|165
1732584640000|2024-11-26 01:30:40|4230.5|4226.5|4232.5|4228.5|4234.5|4230.5|4230|4226|107
1732584650000|2024-11-26 01:30:50|4232|4228|4234|4230|4235|4231|4232|4228|70
1732584660000|2024-11-26 01:31:00|4233.5|4229.5|4233|4229|4239|4235|4233|4229|169
1732584670000|2024-11-26 01:31:10|4232|4228|4230|4226|4232|4228|4228.5|4224.5|122
1732584680000|2024-11-26 01:31:20|4229|4225|4230.5|4226.5|4232|4228|4228|4224|81
1732584690000|2024-11-26 01:31:30|4230|4226|4227|4223|4230|4226|4227|4223|93
1732584700000|2024-11-26 01:31:40|4227.5|4223.5|4230|4226|4230|4226|4224|4220|388
1732584710000|2024-11-26 01:31:50|4229.5|4225.5|4229.5|4225.5|4232|4228|4228|4224|100
1732584720000|2024-11-26 01:32:00|4230|4226|4227.5|4223.5|4232|4228|4226|4222|127
1732584730000|2024-11-26 01:32:10|4227|4223|4225.5|4221.5|4229|4225|4223.5|4219.5|126
1732584740000|2024-11-26 01:32:20|4226|4222|4226.5|4222.5|4227|4223|4223|4219|183
1732584750000|2024-11-26 01:32:30|4227|4223|4224|4220|4229.5|4225.5|4224|4220|237
1732584760000|2024-11-26 01:32:40|4223.5|4219.5|4221|4217|4224|4220|4220.5|4216.5|130
1732584770000|2024-11-26 01:32:50|4221.5|4217.5|4221|4217|4223|4219|4221|4217|31
1732584780000|2024-11-26 01:33:00|4222|4218|4219|4215|4222|4218|4217|4213|93
1732584790000|2024-11-26 01:33:10|4218.5|4214.5|4219|4215|4220.5|4216.5|4216|4212|125
1732584800000|2024-11-26 01:33:20|4220|4216|4221.5|4217.5|4222|4218|4219|4215|50
1732584810000|2024-11-26 01:33:30|4222|4218|4220|4216|4222|4218|4219.5|4215.5|80
1732584820000|2024-11-26 01:33:40|4220.5|4216.5|4223.5|4219.5|4223.5|4219.5|4219|4215|58
1732584830000|2024-11-26 01:33:50|4224|4220|4224.5|4220.5|4224.5|4220.5|4222.5|4218.5|45
1732584840000|2024-11-26 01:34:00|4224|4220|4222|4218|4224|4220|4219|4215|107
1732584850000|2024-11-26 01:34:10|4222.5|4218.5|4223.5|4219.5|4226|4222|4222|4218|50
1732584860000|2024-11-26 01:34:20|4224|4220|4225|4221|4226|4222|4221|4217|58
1732584870000|2024-11-26 01:34:30|4226|4222|4230|4226|4230|4226|4226|4222|111
1732584880000|2024-11-26 01:34:40|4230.5|4226.5|4235|4231|4235.5|4231.5|4230|4226|68
1732584890000|2024-11-26 01:34:50|4235.5|4231.5|4237|4233|4237|4233|4235|4231|58
1732584900000|2024-11-26 01:35:00|4236.5|4232.5|4237.5|4233.5|4238.5|4234.5|4232.5|4228.5|118
1732584910000|2024-11-26 01:35:10|4238|4234|4238|4234|4239|4235|4236.5|4232.5|72
1732584920000|2024-11-26 01:35:20|4237.5|4233.5|4239|4235|4240|4236|4237.5|4233.5|171
1732584930000|2024-11-26 01:35:30|4239.5|4235.5|4240|4236|4241|4237|4238|4234|95
1732584940000|2024-11-26 01:35:40|4239.5|4235.5|4241|4237|4241|4237|4239|4235|50
1732584950000|2024-11-26 01:35:50|4240|4236|4240.5|4236.5|4242|4238|4240|4236|119
1732584960000|2024-11-26 01:36:00|4241|4237|4242.5|4238.5|4243|4239|4239|4235|101
1732584970000|2024-11-26 01:36:10|4243|4239|4242|4238|4245|4241|4241|4237|82
1732584980000|2024-11-26 01:36:20|4241.5|4237.5|4241|4237|4242|4238|4238.5|4234.5|80
1732584990000|2024-11-26 01:36:30|4241.5|4237.5|4240.5|4236.5|4241.5|4237.5|4239|4235|34
1732585000000|2024-11-26 01:36:40|4241|4237|4243|4239|4244|4240|4240|4236|39
1732585010000|2024-11-26 01:36:50|4243.5|4239.5|4241.5|4237.5|4244|4240|4240|4236|27
1732585020000|2024-11-26 01:37:00|4242|4238|4242.5|4238.5|4244.5|4240.5|4240.5|4236.5|16
1732585030000|2024-11-26 01:37:10|4242|4238|4243|4239|4243|4239|4241|4237|44
1732585040000|2024-11-26 01:37:20|4243.5|4239.5|4245|4241|4245|4241|4242|4238|37
1732585050000|2024-11-26 01:37:30|4244.5|4240.5|4244|4240|4245|4241|4243|4239|38
1732585060000|2024-11-26 01:37:40|4243|4239|4247|4243|4247|4243|4241.5|4237.5|76
1732585070000|2024-11-26 01:37:50|4247.5|4243.5|4250.5|4246.5|4250.5|4246.5|4247|4243|110
1732585080000|2024-11-26 01:38:00|4250|4246|4249|4245|4252.5|4248.5|4248|4244|90
1732585090000|2024-11-26 01:38:10|4249.5|4245.5|4249|4245|4250|4246|4248|4244|69
1732585100000|2024-11-26 01:38:20|4248|4244|4247|4243|4248|4244|4245|4241|87
1732585110000|2024-11-26 01:38:30|4247.5|4243.5|4242|4238|4248|4244|4242|4238|86
1732585120000|2024-11-26 01:38:40|4242.5|4238.5|4243|4239|4245|4241|4242.5|4238.5|47
1732585130000|2024-11-26 01:38:50|4242|4238|4241|4237|4242.5|4238.5|4239|4235|39
1732585140000|2024-11-26 01:39:00|4240|4236|4243.5|4239.5|4245|4241|4238.5|4234.5|78
1732585150000|2024-11-26 01:39:10|4244|4240|4243.5|4239.5|4244.5|4240.5|4242|4238|43
1732585160000|2024-11-26 01:39:20|4243|4239|4240|4236|4244|4240|4239|4235|89
1732585170000|2024-11-26 01:39:30|4240.5|4236.5|4240|4236|4242|4238|4239|4235|55
1732585180000|2024-11-26 01:39:40|4241|4237|4238|4234|4242|4238|4238|4234|31
1732585190000|2024-11-26 01:39:50|4238.5|4234.5|4241|4237|4241.5|4237.5|4238|4234|51
1732585200000|2024-11-26 01:40:00|4242|4238|4238|4234|4243.5|4239.5|4238|4234|59
1732585210000|2024-11-26 01:40:10|4237.5|4233.5|4237.5|4233.5|4238|4234|4236|4232|81
1732585220000|2024-11-26 01:40:20|4238|4234|4235.5|4231.5|4239|4235|4235|4231|54
1732585230000|2024-11-26 01:40:30|4236|4232|4235|4231|4236|4232|4234|4230|68
1732585240000|2024-11-26 01:40:40|4235.5|4231.5|4237|4233|4237|4233|4233.5|4229.5|172
1732585250000|2024-11-26 01:40:50|4238|4234|4237.5|4233.5|4238.5|4234.5|4236|4232|28
1732585260000|2024-11-26 01:41:00|4237|4233|4241.5|4237.5|4241.5|4237.5|4237|4233|45
1732585270000|2024-11-26 01:41:10|4242|4238|4242|4238|4243.5|4239.5|4242|4238|63
1732585280000|2024-11-26 01:41:20|4241.5|4237.5|4240|4236|4241.5|4237.5|4237.5|4233.5|66
1732585290000|2024-11-26 01:41:30|4239|4235|4237|4233|4239.5|4235.5|4236|4232|28
1732585300000|2024-11-26 01:41:40|4236.5|4232.5|4238|4234|4238|4234|4234.5|4230.5|56
1732585310000|2024-11-26 01:41:50|4239|4235|4238|4234|4239.5|4235.5|4238|4234|65
1732585320000|2024-11-26 01:42:00|4239|4235|4238|4234|4240.5|4236.5|4238|4234|53
1732585330000|2024-11-26 01:42:10|4238.5|4234.5|4240|4236|4240.5|4236.5|4237.5|4233.5|24
1732585340000|2024-11-26 01:42:20|4240.5|4236.5|4240.5|4236.5|4241|4237|4238|4234|47
1732585350000|2024-11-26 01:42:30|4241|4237|4236|4232|4241.5|4237.5|4236|4232|108
1732585360000|2024-11-26 01:42:40|4236.5|4232.5|4237|4233|4238|4234|4236|4232|58
1732585370000|2024-11-26 01:42:50|4237.5|4233.5|4237|4233|4238|4234|4237|4233|28
1732585380000|2024-11-26 01:43:00|4237.5|4233.5|4236|4232|4240|4236|4236|4232|67
1732585390000|2024-11-26 01:43:10|4235.5|4231.5|4240.5|4236.5|4240.5|4236.5|4235.5|4231.5|94
1732585400000|2024-11-26 01:43:20|4240|4236|4241|4237|4242|4238|4240|4236|25
1732585410000|2024-11-26 01:43:30|4240.5|4236.5|4238|4234|4240.5|4236.5|4238|4234|22
1732585420000|2024-11-26 01:43:40|4237.5|4233.5|4239.5|4235.5|4239.5|4235.5|4237|4233|8
1732585430000|2024-11-26 01:43:50|4240|4236|4241|4237|4241.5|4237.5|4239|4235|11
1732585440000|2024-11-26 01:44:00|4240.5|4236.5|4239|4235|4240.5|4236.5|4237|4233|60
1732585450000|2024-11-26 01:44:10|4239.5|4235.5|4240|4236|4242|4238|4239|4235|43
1732585460000|2024-11-26 01:44:20|4239|4235|4238|4234|4240|4236|4238|4234|51
1732585470000|2024-11-26 01:44:30|4237.5|4233.5|4236|4232|4238.5|4234.5|4236|4232|44
1732585480000|2024-11-26 01:44:40|4236.5|4232.5|4238.5|4234.5|4239|4235|4236.5|4232.5|35
1732585490000|2024-11-26 01:44:50|4239|4235|4238|4234|4239|4235|4237.5|4233.5|15
1732585500000|2024-11-26 01:45:00|4239|4235|4241|4237|4242|4238|4238.5|4234.5|49
1732585510000|2024-11-26 01:45:10|4242|4238|4242.5|4238.5|4244.5|4240.5|4241|4237|55
1732585520000|2024-11-26 01:45:20|4243|4239|4245|4241|4245|4241|4241|4237|37
1732585530000|2024-11-26 01:45:30|4244|4240|4244|4240|4244|4240|4241|4237|235
1732585540000|2024-11-26 01:45:40|4244.5|4240.5|4250|4246|4250|4246|4243.5|4239.5|90
1732585550000|2024-11-26 01:45:50|4250.5|4246.5|4252.5|4248.5|4253|4249|4250.5|4246.5|274
1732585560000|2024-11-26 01:46:00|4253|4249|4250|4246|4253|4249|4249|4245|62
1732585570000|2024-11-26 01:46:10|4251|4247|4252|4248|4253.5|4249.5|4250|4246|71
1732585580000|2024-11-26 01:46:20|4253|4249|4256|4252|4256|4252|4253|4249|45
1732585590000|2024-11-26 01:46:30|4256.5|4252.5|4257|4253|4257|4253|4255|4251|56
1732585600000|2024-11-26 01:46:40|4257.5|4253.5|4262.5|4258.5|4262.5|4258.5|4257.5|4253.5|138
1732585610000|2024-11-26 01:46:50|4262|4258|4260|4256|4264|4260|4259.5|4255.5|91
1732585620000|2024-11-26 01:47:00|4260.5|4256.5|4257|4253|4262.5|4258.5|4256|4252|115
1732585630000|2024-11-26 01:47:10|4258|4254|4257|4253|4260|4256|4257|4253|41
1732585640000|2024-11-26 01:47:20|4257.5|4253.5|4257.5|4253.5|4258|4254|4256|4252|40
1732585650000|2024-11-26 01:47:30|4258|4254|4258.5|4254.5|4259.5|4255.5|4257|4253|51
1732585660000|2024-11-26 01:47:40|4258|4254|4258.5|4254.5|4259|4255|4257|4253|28
1732585670000|2024-11-26 01:47:50|4258|4254|4256.5|4252.5|4258|4254|4256.5|4252.5|38
1732585680000|2024-11-26 01:48:00|4256|4252|4256.5|4252.5|4259|4255|4255|4251|85
1732585690000|2024-11-26 01:48:10|4257|4253|4255.5|4251.5|4257|4253|4254|4250|31
1732585700000|2024-11-26 01:48:20|4256|4252|4254|4250|4256.5|4252.5|4254|4250|19
1732585710000|2024-11-26 01:48:30|4253.5|4249.5|4252|4248|4254|4250|4252|4248|38
1732585720000|2024-11-26 01:48:40|4252.5|4248.5|4253.5|4249.5|4253.5|4249.5|4251.5|4247.5|43
1732585730000|2024-11-26 01:48:50|4253|4249|4254|4250|4256|4252|4253|4249|51
1732585740000|2024-11-26 01:49:00|4255|4251|4251|4247|4255|4251|4251|4247|80
1732585750000|2024-11-26 01:49:10|4252|4248|4255|4251|4256|4252|4252|4248|106
1732585760000|2024-11-26 01:49:20|4254.5|4250.5|4253|4249|4255|4251|4253|4249|34
1732585770000|2024-11-26 01:49:30|4252.5|4248.5|4253|4249|4254|4250|4252|4248|22
1732585780000|2024-11-26 01:49:40|4252|4248|4249|4245|4252|4248|4249|4245|59
1732585790000|2024-11-26 01:49:50|4250|4246|4248|4244|4250|4246|4246.5|4242.5|106
1732585800000|2024-11-26 01:50:00|4246.5|4242.5|4247.5|4243.5|4248.5|4244.5|4246|4242|43
1732585810000|2024-11-26 01:50:10|4247|4243|4246|4242|4249|4245|4246|4242|51
1732585820000|2024-11-26 01:50:20|4246.5|4242.5|4247|4243|4248.5|4244.5|4246|4242|31
1732585830000|2024-11-26 01:50:30|4246.5|4242.5|4247|4243|4247.5|4243.5|4246|4242|37
1732585840000|2024-11-26 01:50:40|4246|4242|4244|4240|4248|4244|4244|4240|54
1732585850000|2024-11-26 01:50:50|4243|4239|4243|4239|4244|4240|4242|4238|70
1732585860000|2024-11-26 01:51:00|4243.5|4239.5|4244|4240|4245.5|4241.5|4243.5|4239.5|31
1732585870000|2024-11-26 01:51:10|4243.5|4239.5|4247|4243|4248|4244|4243.5|4239.5|28
1732585880000|2024-11-26 01:51:20|4246.5|4242.5|4249.5|4245.5|4249.5|4245.5|4246|4242|12
1732585890000|2024-11-26 01:51:30|4249|4245|4251|4247|4251|4247|4248|4244|28
1732585900000|2024-11-26 01:51:40|4251.5|4247.5|4249|4245|4251.5|4247.5|4249|4245|53
1732585910000|2024-11-26 01:51:50|4248|4244|4246|4242|4249|4245|4246|4242|35
1732585920000|2024-11-26 01:52:00|4245|4241|4244.5|4240.5|4247|4243|4243.5|4239.5|52
1732585930000|2024-11-26 01:52:10|4244|4240|4244|4240|4244|4240|4243|4239|22
1732585940000|2024-11-26 01:52:20|4245|4241|4241|4237|4245|4241|4241|4237|68
1732585950000|2024-11-26 01:52:30|4240.5|4236.5|4242.5|4238.5|4244|4240|4240.5|4236.5|61
1732585960000|2024-11-26 01:52:40|4242|4238|4243.5|4239.5|4244|4240|4242|4238|240
1732585970000|2024-11-26 01:52:50|4244|4240|4243|4239|4245|4241|4242.5|4238.5|52
1732585980000|2024-11-26 01:53:00|4243.5|4239.5|4243.5|4239.5|4244|4240|4242|4238|99
1732585990000|2024-11-26 01:53:10|4244|4240|4243|4239|4244.5|4240.5|4242|4238|26
1732586000000|2024-11-26 01:53:20|4242.5|4238.5|4240|4236|4242.5|4238.5|4240|4236|74
1732586010000|2024-11-26 01:53:30|4239.5|4235.5|4239.5|4235.5|4240|4236|4238|4234|43
1732586020000|2024-11-26 01:53:40|4239|4235|4236|4232|4239.5|4235.5|4236|4232|48
1732586030000|2024-11-26 01:53:50|4235.5|4231.5|4237|4233|4238|4234|4235.5|4231.5|95
1732586040000|2024-11-26 01:54:00|4236|4232|4236|4232|4237|4233|4235|4231|761
1732586050000|2024-11-26 01:54:10|4235.5|4231.5|4234|4230|4236|4232|4234|4230|244
1732586060000|2024-11-26 01:54:20|4233|4229|4235|4231|4235.5|4231.5|4233|4229|79
1732586070000|2024-11-26 01:54:30|4234.5|4230.5|4237|4233|4238|4234|4234|4230|74
1732586080000|2024-11-26 01:54:40|4238|4234|4237|4233|4238.5|4234.5|4236|4232|48
1732586090000|2024-11-26 01:54:50|4237.5|4233.5|4235|4231|4237.5|4233.5|4235|4231|66
1732586100000|2024-11-26 01:55:00|4235.5|4231.5|4240|4236|4240|4236|4235.5|4231.5|25
1732586110000|2024-11-26 01:55:10|4239|4235|4242|4238|4242|4238|4238.5|4234.5|53
1732586120000|2024-11-26 01:55:20|4243|4239|4244|4240|4244|4240|4243|4239|58
1732586130000|2024-11-26 01:55:30|4244.5|4240.5|4245|4241|4245|4241|4243|4239|41
1732586140000|2024-11-26 01:55:40|4246|4242|4245|4241|4246|4242|4244|4240|28
1732586150000|2024-11-26 01:55:50|4244|4240|4244|4240|4244|4240|4243|4239|53
1732586160000|2024-11-26 01:56:00|4243.5|4239.5|4240|4236|4244|4240|4239|4235|52
1732586170000|2024-11-26 01:56:10|4239.5|4235.5|4239|4235|4240.5|4236.5|4238|4234|61
1732586180000|2024-11-26 01:56:20|4238.5|4234.5|4233.5|4229.5|4239|4235|4233.5|4229.5|60
1732586190000|2024-11-26 01:56:30|4234|4230|4233|4229|4234|4230|4232|4228|30
1732586200000|2024-11-26 01:56:40|4232|4228|4233|4229|4233|4229|4232|4228|25
1732586210000|2024-11-26 01:56:50|4234|4230|4233|4229|4234|4230|4232|4228|16
1732586220000|2024-11-26 01:57:00|4231.5|4227.5|4232|4228|4234|4230|4231|4227|17
1732586230000|2024-11-26 01:57:10|4233|4229|4233|4229|4233|4229|4232|4228|36
1732586240000|2024-11-26 01:57:20|4234|4230|4232|4228|4234|4230|4231.5|4227.5|37
1732586250000|2024-11-26 01:57:30|4233|4229|4231|4227|4233|4229|4230|4226|33
1732586260000|2024-11-26 01:57:40|4230.5|4226.5|4231|4227|4232|4228|4230|4226|20
1732586270000|2024-11-26 01:57:50|4230.5|4226.5|4233|4229|4234|4230|4230.5|4226.5|23
1732586280000|2024-11-26 01:58:00|4233.5|4229.5|4230|4226|4234|4230|4229|4225|41
1732586290000|2024-11-26 01:58:10|4231|4227|4228|4224|4231|4227|4228|4224|23
1732586300000|2024-11-26 01:58:20|4227|4223|4227|4223|4227|4223|4226|4222|28
1732586310000|2024-11-26 01:58:30|4228|4224|4227.5|4223.5|4229|4225|4226.5|4222.5|32
1732586320000|2024-11-26 01:58:40|4227|4223|4227|4223|4229|4225|4227|4223|45
1732586330000|2024-11-26 01:58:50|||||||||4
1732586340000|2024-11-26 01:59:00|4227.5|4223.5|4229|4225|4229|4225|4227|4223|49
1732586350000|2024-11-26 01:59:10|4230|4226|4231.5|4227.5|4232|4228|4229.5|4225.5|48
1732586360000|2024-11-26 01:59:20|4232|4228|4229|4225|4232|4228|4229|4225|33
1732586370000|2024-11-26 01:59:30|4228.5|4224.5|4230|4226|4230|4226|4228|4224|3557
1732586380000|2024-11-26 01:59:40|4230.5|4226.5|4230|4226|4230.5|4226.5|4228|4224|121
1732586390000|2024-11-26 01:59:50|4230.5|4226.5|4231.5|4227.5|4233|4229|4230|4226|189
1732586400000|2024-11-26 02:00:00|4229.5|4225.5|4229|4225|4231|4227|4227.5|4223.5|121
1732586410000|2024-11-26 02:00:10|4229.5|4225.5|4230|4226|4231|4227|4228.5|4224.5|38
1732586420000|2024-11-26 02:00:20|4230.5|4226.5|4227|4223|4231|4227|4227|4223|45
1732586430000|2024-11-26 02:00:30|4226.5|4222.5|4226|4222|4227|4223|4226|4222|57
1732586440000|2024-11-26 02:00:40|4225.5|4221.5|4227|4223|4227.5|4223.5|4225.5|4221.5|30
1732586450000|2024-11-26 02:00:50|4226.5|4222.5|4227|4223|4227|4223|4226|4222|10
1732586460000|2024-11-26 02:01:00|4226.5|4222.5|4229.5|4225.5|4230|4226|4225.5|4221.5|50
1732586470000|2024-11-26 02:01:10|4230|4226|4229.5|4225.5|4230|4226|4228|4224|11
1732586480000|2024-11-26 02:01:20|4230|4226|4231|4227|4233|4229|4230|4226|33
1732586490000|2024-11-26 02:01:30|4230.5|4226.5|4231|4227|4231|4227|4229.5|4225.5|18
1732586500000|2024-11-26 02:01:40|4231.5|4227.5|4232|4228|4233|4229|4231.5|4227.5|30
1732586510000|2024-11-26 02:01:50|4233|4229|4235|4231|4235|4231|4233|4229|9
1732586520000|2024-11-26 02:02:00|4236|4232|4239|4235|4239.5|4235.5|4236|4232|104
1732586530000|2024-11-26 02:02:10|4239.5|4235.5|4241|4237|4242|4238|4238|4234|57
1732586540000|2024-11-26 02:02:20|4240.5|4236.5|4241|4237|4242|4238|4240|4236|70
1732586550000|2024-11-26 02:02:30|4242|4238|4246|4242|4247|4243|4242|4238|199
1732586560000|2024-11-26 02:02:40|4245.5|4241.5|4251|4247|4252|4248|4245.5|4241.5|48
1732586570000|2024-11-26 02:02:50|4250.5|4246.5|4249.5|4245.5|4251|4247|4248|4244|289
1732586580000|2024-11-26 02:03:00|4249|4245|4249|4245|4253.5|4249.5|4248|4244|191
1732586590000|2024-11-26 02:03:10|4249.5|4245.5|4251|4247|4252|4248|4249.5|4245.5|48
1732586600000|2024-11-26 02:03:20|4252|4248|4256|4252|4258.5|4254.5|4251|4247|261
1732586610000|2024-11-26 02:03:30|4255.5|4251.5|4259|4255|4260|4256|4255.5|4251.5|98
1732586620000|2024-11-26 02:03:40|4259.5|4255.5|4258.5|4254.5|4261|4257|4258|4254|138
1732586630000|2024-11-26 02:03:50|4258|4254|4260|4256|4260|4256|4258|4254|103
1732586640000|2024-11-26 02:04:00|4261|4257|4257|4253|4261|4257|4257|4253|62
1732586650000|2024-11-26 02:04:10|4256.5|4252.5|4256|4252|4259|4255|4256|4252|63
1732586660000|2024-11-26 02:04:20|4256.5|4252.5|4253|4249|4257|4253|4253|4249|31
1732586670000|2024-11-26 02:04:30|4252.5|4248.5|4256|4252|4256|4252|4251.5|4247.5|62
1732586680000|2024-11-26 02:04:40|4257|4253|4257|4253|4259|4255|4256|4252|65
1732586690000|2024-11-26 02:04:50|4257.5|4253.5|4259|4255|4260|4256|4257.5|4253.5|57
1732586700000|2024-11-26 02:05:00|4257|4253|4255|4251|4257|4253|4252|4248|116
1732586710000|2024-11-26 02:05:10|4256.5|4252.5|4255|4251|4257|4253|4255|4251|52
1732586720000|2024-11-26 02:05:20|4255.5|4251.5|4255|4251|4256|4252|4253|4249|44
1732586730000|2024-11-26 02:05:30|4254.5|4250.5|4255|4251|4256|4252|4253|4249|93
1732586740000|2024-11-26 02:05:40|4254.5|4250.5|4256|4252|4256|4252|4254|4250|42
1732586750000|2024-11-26 02:05:50|4255.5|4251.5|4257.5|4253.5|4259|4255|4254.5|4250.5|65
1732586760000|2024-11-26 02:06:00|4258|4254|4256|4252|4258|4254|4255.5|4251.5|42
1732586770000|2024-11-26 02:06:10|4257|4253|4256|4252|4258|4254|4255|4251|46
1732586780000|2024-11-26 02:06:20|4255|4251|4257|4253|4257|4253|4254|4250|43
1732586790000|2024-11-26 02:06:30|4256.5|4252.5|4262|4258|4263.5|4259.5|4256|4252|237
1732586800000|2024-11-26 02:06:40|4262.5|4258.5|4269|4265|4269|4265|4262.5|4258.5|111
1732586810000|2024-11-26 02:06:50|4268|4264|4268|4264|4268|4264|4266|4262|210
1732586820000|2024-11-26 02:07:00|4267.5|4263.5|4265|4261|4267.5|4263.5|4263|4259|128
1732586830000|2024-11-26 02:07:10|4264.5|4260.5|4261|4257|4265.5|4261.5|4261|4257|623
1732586840000|2024-11-26 02:07:20|4260|4256|4255|4251|4261|4257|4254.5|4250.5|225
1732586850000|2024-11-26 02:07:30|4255.5|4251.5|4255|4251|4256|4252|4254|4250|45
1732586860000|2024-11-26 02:07:40|4255.5|4251.5|4251.5|4247.5|4255.5|4251.5|4250|4246|52
1732586870000|2024-11-26 02:07:50|4251|4247|4249|4245|4251.5|4247.5|4248.5|4244.5|1595
1732586880000|2024-11-26 02:08:00|4248|4244|4249.5|4245.5|4249.5|4245.5|4246|4242|100
1732586890000|2024-11-26 02:08:10|4250|4246|4249|4245|4250|4246|4248|4244|78
1732586900000|2024-11-26 02:08:20|4249.5|4245.5|4249|4245|4250|4246|4248|4244|63
1732586910000|2024-11-26 02:08:30|4248|4244|4249|4245|4249.5|4245.5|4248|4244|51
1732586920000|2024-11-26 02:08:40|4249.5|4245.5|4249|4245|4250.5|4246.5|4249|4245|57
1732586930000|2024-11-26 02:08:50|4249.5|4245.5|4246|4242|4250|4246|4246|4242|29
1732586940000|2024-11-26 02:09:00|4246.5|4242.5|4249.5|4245.5|4249.5|4245.5|4246|4242|50
1732586950000|2024-11-26 02:09:10|4249|4245|4247.5|4243.5|4249|4245|4247|4243|36
1732586960000|2024-11-26 02:09:20|4247|4243|4248|4244|4249|4245|4246|4242|331
1732586970000|2024-11-26 02:09:30|4249|4245|4250.5|4246.5|4251|4247|4249|4245|107
1732586980000|2024-11-26 02:09:40|4250|4246|4250|4246|4251.5|4247.5|4249|4245|92
1732586990000|2024-11-26 02:09:50|4249.5|4245.5|4249|4245|4251|4247|4248|4244|47
1732587000000|2024-11-26 02:10:00|4248.5|4244.5|4248|4244|4249|4245|4246|4242|49
1732587010000|2024-11-26 02:10:10|4247|4243|4245|4241|4247|4243|4245|4241|67
1732587020000|2024-11-26 02:10:20|4244.5|4240.5|4246|4242|4246|4242|4244.5|4240.5|140
1732587030000|2024-11-26 02:10:30|4245.5|4241.5|4249|4245|4249|4245|4245|4241|64
1732587040000|2024-11-26 02:10:40|4250|4246|4248|4244|4250|4246|4248|4244|30
1732587050000|2024-11-26 02:10:50|4249|4245|4249|4245|4252|4248|4249|4245|109
1732587060000|2024-11-26 02:11:00|4248.5|4244.5|4249|4245|4249|4245|4246|4242|350
1732587070000|2024-11-26 02:11:10|4249.5|4245.5|4249|4245|4249.5|4245.5|4247|4243|43
1732587080000|2024-11-26 02:11:20|4248.5|4244.5|4245.5|4241.5|4249|4245|4245|4241|62
1732587090000|2024-11-26 02:11:30|4245|4241|4246|4242|4247.5|4243.5|4245|4241|22
1732587100000|2024-11-26 02:11:40|4246.5|4242.5|4247|4243|4249|4245|4246.5|4242.5|18
1732587110000|2024-11-26 02:11:50|4247.5|4243.5|4246.5|4242.5|4248|4244|4246.5|4242.5|633
1732587120000|2024-11-26 02:12:00|4247|4243|4251|4247|4251|4247|4247|4243|47
1732587130000|2024-11-26 02:12:10|4251.5|4247.5|4252|4248|4253|4249|4251|4247|33
1732587140000|2024-11-26 02:12:20|4252.5|4248.5|4252|4248|4254.5|4250.5|4252|4248|36
1732587150000|2024-11-26 02:12:30|4251|4247|4252|4248|4252|4248|4251|4247|36
1732587160000|2024-11-26 02:12:40|4253|4249|4253|4249|4254|4250|4251.5|4247.5|39
1732587170000|2024-11-26 02:12:50|4254|4250|4252|4248|4254|4250|4252|4248|70
1732587180000|2024-11-26 02:13:00|4251.5|4247.5|4252|4248|4252|4248|4251|4247|39
1732587190000|2024-11-26 02:13:10|4251.5|4247.5|4249|4245|4251.5|4247.5|4248|4244|134
1732587200000|2024-11-26 02:13:20|4248.5|4244.5|4250|4246|4250|4246|4248.5|4244.5|19
1732587210000|2024-11-26 02:13:30|4251|4247|4254|4250|4255|4251|4251|4247|53
1732587220000|2024-11-26 02:13:40|4253.5|4249.5|4252|4248|4254|4250|4252|4248|65
1732587230000|2024-11-26 02:13:50|4251.5|4247.5|4251|4247|4252|4248|4251|4247|35
1732587240000|2024-11-26 02:14:00|4250.5|4246.5|4251.5|4247.5|4253|4249|4250|4246|80
1732587250000|2024-11-26 02:14:10|4252|4248|4253|4249|4253.5|4249.5|4251|4247|7
1732587260000|2024-11-26 02:14:20|4253.5|4249.5|4252|4248|4254|4250|4252|4248|48
1732587270000|2024-11-26 02:14:30|4252.5|4248.5|4253|4249|4253|4249|4252|4248|34
1732587280000|2024-11-26 02:14:40|4252.5|4248.5|4253.5|4249.5|4255|4251|4252|4248|50
1732587290000|2024-11-26 02:14:50|4254|4250|4253|4249|4254|4250|4252|4248|28
1732587300000|2024-11-26 02:15:00|4252.5|4248.5|4253|4249|4254|4250|4252|4248|23
1732587310000|2024-11-26 02:15:10|4253.5|4249.5|4256|4252|4258|4254|4253.5|4249.5|111
1732587320000|2024-11-26 02:15:20|4257|4253|4256.5|4252.5|4258|4254|4256|4252|63
1732587330000|2024-11-26 02:15:30|4257|4253|4256|4252|4257|4253|4256|4252|12
1732587340000|2024-11-26 02:15:40|4255|4251|4259|4255|4259|4255|4255|4251|272
1732587350000|2024-11-26 02:15:50|4258.5|4254.5|4257.5|4253.5|4258.5|4254.5|4256|4252|64
1732587360000|2024-11-26 02:16:00|4258|4254|4262|4258|4262|4258|4257.5|4253.5|90
1732587370000|2024-11-26 02:16:10|4261.5|4257.5|4262.5|4258.5|4263|4259|4261.5|4257.5|79
1732587380000|2024-11-26 02:16:20|4262|4258|4259.5|4255.5|4262|4258|4259|4255|70
1732587390000|2024-11-26 02:16:30|4259|4255|4256|4252|4259|4255|4256|4252|54
1732587400000|2024-11-26 02:16:40|4256.5|4252.5|4255|4251|4257|4253|4255|4251|35
1732587410000|2024-11-26 02:16:50|4254|4250|4254|4250|4254.5|4250.5|4254|4250|20
1732587420000|2024-11-26 02:17:00|4254.5|4250.5|4253|4249|4256|4252|4251|4247|83
1732587430000|2024-11-26 02:17:10|4254|4250|4251.5|4247.5|4254|4250|4251.5|4247.5|31
1732587440000|2024-11-26 02:17:20|4252|4248|4252|4248|4253|4249|4251|4247|24
1732587450000|2024-11-26 02:17:30|4253|4249|4252|4248|4254|4250|4252|4248|43
1732587460000|2024-11-26 02:17:40|4254|4250|4258|4254|4258.5|4254.5|4254|4250|67
1732587470000|2024-11-26 02:17:50|4257|4253|4257|4253|4257|4253|4256|4252|65
1732587480000|2024-11-26 02:18:00|4256|4252|4255|4251|4258|4254|4255|4251|68
1732587490000|2024-11-26 02:18:10|4256|4252|4257|4253|4259|4255|4256|4252|63
1732587500000|2024-11-26 02:18:20|4256.5|4252.5|4256|4252|4257|4253|4256|4252|12
1732587510000|2024-11-26 02:18:30|4256.5|4252.5|4255.5|4251.5|4258|4254|4255.5|4251.5|51
1732587520000|2024-11-26 02:18:40|4256|4252|4255.5|4251.5|4257.5|4253.5|4254|4250|152
1732587530000|2024-11-26 02:18:50|4256|4252|4256|4252|4256|4252|4254|4250|112
1732587540000|2024-11-26 02:19:00|4257|4253|4254|4250|4257|4253|4254|4250|64
1732587550000|2024-11-26 02:19:10|4253|4249|4254|4250|4255|4251|4253|4249|63
1732587560000|2024-11-26 02:19:20|4253|4249|4255|4251|4255.5|4251.5|4253|4249|51
1732587570000|2024-11-26 02:19:30|4255.5|4251.5|4259|4255|4259.5|4255.5|4255.5|4251.5|67
1732587580000|2024-11-26 02:19:40|4258.5|4254.5|4260|4256|4260.5|4256.5|4258.5|4254.5|30
1732587590000|2024-11-26 02:19:50|4260.5|4256.5|4260|4256|4262|4258|4260|4256|72
1732587600000|2024-11-26 02:20:00|4260.5|4256.5|4263|4259|4263.5|4259.5|4260|4256|135
1732587610000|2024-11-26 02:20:10|4263.5|4259.5|4264|4260|4264|4260|4263|4259|43
1732587620000|2024-11-26 02:20:20|4265|4261|4263|4259|4265|4261|4263|4259|102
1732587630000|2024-11-26 02:20:30|4263.5|4259.5|4261|4257|4263.5|4259.5|4260|4256|79
1732587640000|2024-11-26 02:20:40|4260.5|4256.5|4259|4255|4261|4257|4259|4255|13
1732587650000|2024-11-26 02:20:50|4259.5|4255.5|4261|4257|4261.5|4257.5|4259|4255|27
1732587660000|2024-11-26 02:21:00|4260|4256|4258|4254|4260|4256|4257|4253|42
1732587670000|2024-11-26 02:21:10|4257.5|4253.5|4258|4254|4258|4254|4255|4251|62
1732587680000|2024-11-26 02:21:20|4258.5|4254.5|4259|4255|4261.5|4257.5|4258.5|4254.5|34
1732587690000|2024-11-26 02:21:30|4258.5|4254.5|4258|4254|4258.5|4254.5|4257|4253|32
1732587700000|2024-11-26 02:21:40|4258.5|4254.5|4261|4257|4262|4258|4258|4254|18
1732587710000|2024-11-26 02:21:50|4262.5|4258.5|4265|4261|4265|4261|4262.5|4258.5|64
1732587720000|2024-11-26 02:22:00|4264.5|4260.5|4263|4259|4265|4261|4263|4259|33
1732587730000|2024-11-26 02:22:10|4263.5|4259.5|4264|4260|4264|4260|4262|4258|40
1732587740000|2024-11-26 02:22:20|4264.5|4260.5|4262|4258|4265|4261|4261.5|4257.5|134
1732587750000|2024-11-26 02:22:30|4263|4259|4262|4258|4263|4259|4261|4257|19
1732587760000|2024-11-26 02:22:40|4261.5|4257.5|4257|4253|4261.5|4257.5|4257|4253|238
1732587770000|2024-11-26 02:22:50|4256|4252|4257.5|4253.5|4259|4255|4256|4252|41
1732587780000|2024-11-26 02:23:00|4258|4254|4262|4258|4262.5|4258.5|4258|4254|139
1732587790000|2024-11-26 02:23:10|4263.5|4259.5|4264|4260|4265|4261|4263|4259|23
1732587800000|2024-11-26 02:23:20|4264.5|4260.5|4264|4260|4265|4261|4264|4260|25
1732587810000|2024-11-26 02:23:30|4264.5|4260.5|4262|4258|4265|4261|4262|4258|22
1732587820000|2024-11-26 02:23:40|4263|4259|4263|4259|4263|4259|4262|4258|36
1732587830000|2024-11-26 02:23:50|4264|4260|4261|4257|4264|4260|4259.5|4255.5|81
1732587840000|2024-11-26 02:24:00|4262|4258|4261|4257|4263|4259|4260|4256|26
1732587850000|2024-11-26 02:24:10|4260.5|4256.5|4259|4255|4261.5|4257.5|4259|4255|22
1732587860000|2024-11-26 02:24:20|4258.5|4254.5|4259|4255|4259|4255|4257|4253|21
1732587870000|2024-11-26 02:24:30|4258.5|4254.5|4258|4254|4259.5|4255.5|4257|4253|32
1732587880000|2024-11-26 02:24:40|4257.5|4253.5|4256|4252|4259|4255|4256|4252|33
1732587890000|2024-11-26 02:24:50|4255.5|4251.5|4255|4251|4257|4253|4255|4251|56
1732587900000|2024-11-26 02:25:00|4255.5|4251.5|4260|4256|4260|4256|4255.5|4251.5|78
1732587910000|2024-11-26 02:25:10|4261|4257|4265.5|4261.5|4265.5|4261.5|4261|4257|82
1732587920000|2024-11-26 02:25:20|4266|4262|4265|4261|4266|4262|4265|4261|34
1732587930000|2024-11-26 02:25:30|4265.5|4261.5|4264|4260|4267|4263|4263|4259|49
1732587940000|2024-11-26 02:25:40|4263.5|4259.5|4263|4259|4264.5|4260.5|4262.5|4258.5|11
1732587950000|2024-11-26 02:25:50|4264|4260|4264|4260|4264|4260|4262|4258|19
1732587960000|2024-11-26 02:26:00|4264.5|4260.5|4263|4259|4265|4261|4262|4258|20
1732587970000|2024-11-26 02:26:10|4262|4258|4262|4258|4262|4258|4261|4257|16
1732587980000|2024-11-26 02:26:20|4262.5|4258.5|4262|4258|4263.5|4259.5|4261|4257|14
1732587990000|2024-11-26 02:26:30|4261.5|4257.5|4260|4256|4262.5|4258.5|4260|4256|14
1732588000000|2024-11-26 02:26:40|4260.5|4256.5|4260|4256|4261|4257|4259|4255|12
1732588010000|2024-11-26 02:26:50|4259.5|4255.5|4260.5|4256.5|4261|4257|4259|4255|31
1732588020000|2024-11-26 02:27:00|4261|4257|4261.5|4257.5|4262|4258|4260|4256|38
1732588030000|2024-11-26 02:27:10|4261|4257|4259|4255|4262.5|4258.5|4259|4255|24
1732588040000|2024-11-26 02:27:20|4258|4254|4256|4252|4259|4255|4256|4252|30
1732588050000|2024-11-26 02:27:30|4256.5|4252.5|4259|4255|4259.5|4255.5|4256|4252|53
1732588060000|2024-11-26 02:27:40|4260|4256|4261|4257|4262|4258|4260|4256|40
1732588070000|2024-11-26 02:27:50|4260|4256|4260.5|4256.5|4261|4257|4259|4255|22
1732588080000|2024-11-26 02:28:00|4260|4256|4260|4256|4262|4258|4260|4256|17
1732588090000|2024-11-26 02:28:10|4259.5|4255.5|4260|4256|4261|4257|4259|4255|62
1732588100000|2024-11-26 02:28:20|4259|4255|4256|4252|4260|4256|4256|4252|102
1732588110000|2024-11-26 02:28:30|4256.5|4252.5|4255|4251|4257|4253|4253|4249|187
1732588120000|2024-11-26 02:28:40|4254.5|4250.5|4255|4251|4255.5|4251.5|4254|4250|31
1732588130000|2024-11-26 02:28:50|4254.5|4250.5|4253|4249|4255|4251|4253|4249|33
1732588140000|2024-11-26 02:29:00|4252|4248|4255|4251|4255|4251|4252|4248|40
1732588150000|2024-11-26 02:29:10|4256|4252|4256|4252|4257.5|4253.5|4256|4252|12
1732588160000|2024-11-26 02:29:20|4255|4251|4256|4252|4256|4252|4255|4251|30
1732588170000|2024-11-26 02:29:30|4255.5|4251.5|4255.5|4251.5|4256|4252|4254.5|4250.5|62
1732588180000|2024-11-26 02:29:40|4256|4252|4255.5|4251.5|4256.5|4252.5|4254|4250|27
1732588190000|2024-11-26 02:29:50|4255|4251|4252|4248|4255|4251|4251|4247|28
1732588200000|2024-11-26 02:30:00|4251|4247|4251|4247|4251.5|4247.5|4248|4244|61
1732588210000|2024-11-26 02:30:10|4251.5|4247.5|4252|4248|4253|4249|4250|4246|43
1732588220000|2024-11-26 02:30:20|4251.5|4247.5|4250.5|4246.5|4252|4248|4250|4246|88
1732588230000|2024-11-26 02:30:30|4250|4246|4249.5|4245.5|4250|4246|4249|4245|73
1732588240000|2024-11-26 02:30:40|4249|4245|4251|4247|4251|4247|4249|4245|32
1732588250000|2024-11-26 02:30:50|4251.5|4247.5|4249|4245|4251.5|4247.5|4249|4245|31
1732588260000|2024-11-26 02:31:00|4249.5|4245.5|4248|4244|4250.5|4246.5|4248|4244|67
1732588270000|2024-11-26 02:31:10|4248.5|4244.5|4250|4246|4250.5|4246.5|4248.5|4244.5|23
1732588280000|2024-11-26 02:31:20|4249|4245|4252|4248|4252|4248|4249|4245|1072
1732588290000|2024-11-26 02:31:30|4251|4247|4250|4246|4251|4247|4250|4246|15
1732588300000|2024-11-26 02:31:40|4250.5|4246.5|4250|4246|4251.5|4247.5|4250|4246|24
1732588310000|2024-11-26 02:31:50|4249|4245|4246.5|4242.5|4249|4245|4246|4242|5081
1732588320000|2024-11-26 02:32:00|4247|4243|4248|4244|4248|4244|4247|4243|57
1732588330000|2024-11-26 02:32:10|4248.5|4244.5|4249|4245|4251|4247|4248.5|4244.5|21
1732588340000|2024-11-26 02:32:20|4249.5|4245.5|4248|4244|4250|4246|4248|4244|15
1732588350000|2024-11-26 02:32:30|4247.5|4243.5|4247|4243|4248|4244|4247|4243|5063
1732588360000|2024-11-26 02:32:40|4247.5|4243.5|4248.5|4244.5|4249|4245|4247.5|4243.5|52
1732588370000|2024-11-26 02:32:50|4249|4245|4250.5|4246.5|4250.5|4246.5|4248|4244|26
1732588380000|2024-11-26 02:33:00|4250|4246|4250|4246|4251|4247|4249|4245|28
1732588390000|2024-11-26 02:33:10|4250.5|4246.5|4249|4245|4251|4247|4249|4245|11
1732588400000|2024-11-26 02:33:20|4248|4244|4247|4243|4248|4244|4247|4243|34
1732588410000|2024-11-26 02:33:30|4246|4242|4246|4242|4246.5|4242.5|4244|4240|36
1732588420000|2024-11-26 02:33:40|4245|4241|4245|4241|4245|4241|4245|4241|10
1732588430000|2024-11-26 02:33:50|4244|4240|4245|4241|4245|4241|4244|4240|20
1732588440000|2024-11-26 02:34:00|4244.5|4240.5|4243|4239|4244.5|4240.5|4242|4238|82
1732588450000|2024-11-26 02:34:10|4244|4240|4244|4240|4245|4241|4244|4240|49
1732588460000|2024-11-26 02:34:20|4243|4239|4244|4240|4244|4240|4243|4239|13
1732588470000|2024-11-26 02:34:30|4244.5|4240.5|4243|4239|4245|4241|4243|4239|5
1732588480000|2024-11-26 02:34:40|4242.5|4238.5|4243.5|4239.5|4243.5|4239.5|4242|4238|12
1732588490000|2024-11-26 02:34:50|4244|4240|4244.5|4240.5|4244.5|4240.5|4243|4239|13
1732588500000|2024-11-26 02:35:00|4245|4241|4246|4242|4246|4242|4244.5|4240.5|20
1732588510000|2024-11-26 02:35:10|4247|4243|4248|4244|4248|4244|4247|4243|12
1732588520000|2024-11-26 02:35:20|4247.5|4243.5|4248|4244|4248|4244|4246|4242|27
1732588530000|2024-11-26 02:35:30|4247.5|4243.5|4248|4244|4248.5|4244.5|4247|4243|16
1732588540000|2024-11-26 02:35:40|4247.5|4243.5|4247.5|4243.5|4250|4246|4247.5|4243.5|37
1732588550000|2024-11-26 02:35:50|4248|4244|4248|4244|4248|4244|4247|4243|12
1732588560000|2024-11-26 02:36:00|4249|4245|4249|4245|4251|4247|4249|4245|30
1732588570000|2024-11-26 02:36:10|4248|4244|4248|4244|4248.5|4244.5|4247|4243|13
1732588580000|2024-11-26 02:36:20|4247.5|4243.5|4246.5|4242.5|4248|4244|4246|4242|13
1732588590000|2024-11-26 02:36:30|4246|4242|4249|4245|4249|4245|4246|4242|18
1732588600000|2024-11-26 02:36:40|4250|4246|4251.5|4247.5|4251.5|4247.5|4249.5|4245.5|38
1732588610000|2024-11-26 02:36:50|4251|4247|4252|4248|4252|4248|4251|4247|8
1732588620000|2024-11-26 02:37:00|4253|4249|4253|4249|4253|4249|4251|4247|98
1732588630000|2024-11-26 02:37:10|4252.5|4248.5|4250|4246|4253|4249|4250|4246|20
1732588640000|2024-11-26 02:37:20|4249|4245|4250|4246|4250.5|4246.5|4249|4245|30
1732588650000|2024-11-26 02:37:30|4249|4245|4248|4244|4249|4245|4248|4244|11
1732588660000|2024-11-26 02:37:40|4249|4245|4249|4245|4249|4245|4248|4244|25
1732588670000|2024-11-26 02:37:50|4249.5|4245.5|4249|4245|4250|4246|4248|4244|22
1732588680000|2024-11-26 02:38:00|4249.5|4245.5|4250|4246|4250.5|4246.5|4249|4245|3
1732588690000|2024-11-26 02:38:10|4249.5|4245.5|4249.5|4245.5|4249.5|4245.5|4249.5|4245.5|7
1732588700000|2024-11-26 02:38:20|4249|4245|4248|4244|4249|4245|4248|4244|13
1732588710000|2024-11-26 02:38:30|4248.5|4244.5|4249.5|4245.5|4250|4246|4248|4244|21
1732588720000|2024-11-26 02:38:40|4249|4245|4248.5|4244.5|4249|4245|4248|4244|3
1732588730000|2024-11-26 02:38:50|4248|4244|4250|4246|4250|4246|4248|4244|28
1732588740000|2024-11-26 02:39:00|4250.5|4246.5|4252|4248|4252|4248|4250|4246|47
1732588750000|2024-11-26 02:39:10|4253|4249|4252|4248|4253|4249|4252|4248|24
1732588760000|2024-11-26 02:39:20|4251|4247|4250|4246|4251|4247|4250|4246|25
1732588770000|2024-11-26 02:39:30|4251|4247|4250|4246|4251.5|4247.5|4250|4246|10
1732588780000|2024-11-26 02:39:40|4249|4245|4251|4247|4251|4247|4249|4245|17
1732588790000|2024-11-26 02:39:50|4250|4246|4249|4245|4250.5|4246.5|4249|4245|26
1732588800000|2024-11-26 02:40:00|4248.5|4244.5|4249|4245|4249.5|4245.5|4247|4243|23
1732588810000|2024-11-26 02:40:10|4249.5|4245.5|4248|4244|4250|4246|4247.5|4243.5|167
1732588820000|2024-11-26 02:40:20|4247.5|4243.5|4249|4245|4249|4245|4247.5|4243.5|12
1732588830000|2024-11-26 02:40:30|4249.5|4245.5|4247|4243|4249.5|4245.5|4246.5|4242.5|45
1732588840000|2024-11-26 02:40:40|4247.5|4243.5|4247|4243|4248|4244|4246|4242|63
1732588850000|2024-11-26 02:40:50|4246.5|4242.5|4247.5|4243.5|4248|4244|4246.5|4242.5|19
1732588860000|2024-11-26 02:41:00|4248|4244|4249|4245|4250|4246|4247|4243|40
1732588870000|2024-11-26 02:41:10|4249.5|4245.5|4250.5|4246.5|4251|4247|4249|4245|24
1732588880000|2024-11-26 02:41:20|4251|4247|4251|4247|4251|4247|4249|4245|20
1732588890000|2024-11-26 02:41:30|4250|4246|4251|4247|4251|4247|4249|4245|19
1732588900000|2024-11-26 02:41:40|4250.5|4246.5|4251|4247|4251|4247|4250|4246|17
1732588910000|2024-11-26 02:41:50|4251.5|4247.5|4251.5|4247.5|4252|4248|4251|4247|21
1732588920000|2024-11-26 02:42:00|4251|4247|4252|4248|4252|4248|4251|4247|25
1732588930000|2024-11-26 02:42:10|4251.5|4247.5|4252|4248|4252|4248|4251|4247|5
1732588940000|2024-11-26 02:42:20|4251.5|4247.5|4252|4248|4252.5|4248.5|4250|4246|21
1732588950000|2024-11-26 02:42:30|4252.5|4248.5|4253|4249|4253|4249|4251|4247|16
1732588960000|2024-11-26 02:42:40|4252.5|4248.5|4251|4247|4253|4249|4251|4247|13
1732588970000|2024-11-26 02:42:50|4251.5|4247.5|4251.5|4247.5|4252|4248|4251|4247|2
1732588980000|2024-11-26 02:43:00|4251|4247|4255|4251|4256|4252|4251|4247|51
1732588990000|2024-11-26 02:43:10|4254.5|4250.5|4256|4252|4256|4252|4254|4250|56
1732589000000|2024-11-26 02:43:20|4255.5|4251.5|4256|4252|4258|4254|4255.5|4251.5|49
1732589010000|2024-11-26 02:43:30|4255.5|4251.5|4255.5|4251.5|4256|4252|4255|4251|16
1732589020000|2024-11-26 02:43:40|4256|4252|4256|4252|4256|4252|4255|4251|16
1732589030000|2024-11-26 02:43:50|4255.5|4251.5|4255|4251|4256|4252|4255|4251|5
1732589040000|2024-11-26 02:44:00|4255.5|4251.5|4254|4250|4256.5|4252.5|4254|4250|16
1732589050000|2024-11-26 02:44:10|4253.5|4249.5|4254|4250|4254|4250|4253|4249|28
1732589060000|2024-11-26 02:44:20|4254.5|4250.5|4254|4250|4254.5|4250.5|4253|4249|26
1732589070000|2024-11-26 02:44:30|4253|4249|4253.5|4249.5|4254|4250|4253|4249|16
1732589080000|2024-11-26 02:44:40|4254|4250|4254|4250|4255|4251|4253.5|4249.5|7
1732589090000|2024-11-26 02:44:50|4255|4251|4255|4251|4256|4252|4255|4251|17
1732589100000|2024-11-26 02:45:00|4254.5|4250.5|4253|4249|4255|4251|4253|4249|9
1732589110000|2024-11-26 02:45:10|4252.5|4248.5|4253|4249|4254|4250|4252|4248|35
1732589120000|2024-11-26 02:45:20|4253.5|4249.5|4252|4248|4253.5|4249.5|4251.5|4247.5|47
1732589130000|2024-11-26 02:45:30|4252.5|4248.5|4251.5|4247.5|4253|4249|4250|4246|24
1732589140000|2024-11-26 02:45:40|4251|4247|4252|4248|4252|4248|4250.5|4246.5|135
1732589150000|2024-11-26 02:45:50|4252.5|4248.5|4253|4249|4253|4249|4252.5|4248.5|5
1732589160000|2024-11-26 02:46:00|4253.5|4249.5|4256|4252|4256|4252|4253|4249|32
1732589170000|2024-11-26 02:46:10|4255.5|4251.5|4253|4249|4256|4252|4253|4249|18
1732589180000|2024-11-26 02:46:20|4253.5|4249.5|4253|4249|4253.5|4249.5|4253|4249|17
1732589190000|2024-11-26 02:46:30|4253.5|4249.5|4254|4250|4255|4251|4253|4249|2
1732589200000|2024-11-26 02:46:40|4253|4249|4254|4250|4256|4252|4253|4249|46
1732589210000|2024-11-26 02:46:50|4255|4251|4254|4250|4255|4251|4253.5|4249.5|16
1732589220000|2024-11-26 02:47:00|4254.5|4250.5|4254|4250|4255|4251|4253.5|4249.5|16
1732589230000|2024-11-26 02:47:10|4255|4251|4256|4252|4256.5|4252.5|4254|4250|17
1732589240000|2024-11-26 02:47:20|4256.5|4252.5|4255|4251|4257|4253|4255|4251|13
1732589250000|2024-11-26 02:47:30|4255.5|4251.5|4255|4251|4256|4252|4254|4250|16
1732589260000|2024-11-26 02:47:40|4254|4250|4250.5|4246.5|4254|4250|4250|4246|51
1732589270000|2024-11-26 02:47:50|4251|4247|4249.5|4245.5|4251|4247|4249|4245|17
1732589280000|2024-11-26 02:48:00|4249|4245|4248|4244|4250.5|4246.5|4248|4244|37
1732589290000|2024-11-26 02:48:10|4249|4245|4251|4247|4251|4247|4249|4245|19
1732589300000|2024-11-26 02:48:20|4250.5|4246.5|4250.5|4246.5|4251|4247|4249|4245|32
1732589310000|2024-11-26 02:48:30|4251|4247|4250|4246|4251|4247|4249.5|4245.5|4
1732589320000|2024-11-26 02:48:40|4250.5|4246.5|4251|4247|4252|4248|4250.5|4246.5|7
1732589330000|2024-11-26 02:48:50|4250|4246|4247|4243|4250|4246|4247|4243|53
1732589340000|2024-11-26 02:49:00|4247.5|4243.5|4248|4244|4248|4244|4247.5|4243.5|2
1732589350000|2024-11-26 02:49:10|4247|4243|4248|4244|4248|4244|4247|4243|13
1732589360000|2024-11-26 02:49:20|4249|4245|4249.5|4245.5|4250|4246|4249|4245|20
1732589370000|2024-11-26 02:49:30|4250|4246|4248|4244|4250|4246|4247|4243|11
1732589380000|2024-11-26 02:49:40|4248.5|4244.5|4249|4245|4249.5|4245.5|4248|4244|5
1732589390000|2024-11-26 02:49:50|4248|4244|4249.5|4245.5|4250|4246|4247|4243|22
1732589400000|2024-11-26 02:50:00|4250|4246|4250|4246|4251|4247|4249|4245|22
1732589410000|2024-11-26 02:50:10|4249.5|4245.5|4250|4246|4250.5|4246.5|4249.5|4245.5|14
1732589420000|2024-11-26 02:50:20|4250.5|4246.5|4252|4248|4253|4249|4250.5|4246.5|10
1732589430000|2024-11-26 02:50:30|4253|4249|4255|4251|4255|4251|4252|4248|34
1732589440000|2024-11-26 02:50:40|4255.5|4251.5|4254|4250|4256|4252|4254|4250|16
1732589450000|2024-11-26 02:50:50|4254.5|4250.5|4255|4251|4256|4252|4254|4250|16
1732589460000|2024-11-26 02:51:00|4254.5|4250.5|4254|4250|4256|4252|4254|4250|10
1732589470000|2024-11-26 02:51:10|4255|4251|4255|4251|4255|4251|4253|4249|28
1732589480000|2024-11-26 02:51:20|4254.5|4250.5|4254|4250|4255|4251|4254|4250|7
1732589490000|2024-11-26 02:51:30|4254.5|4250.5|4254|4250|4255|4251|4253.5|4249.5|17
1732589500000|2024-11-26 02:51:40|4253|4249|4253|4249|4254|4250|4252|4248|17
1732589510000|2024-11-26 02:51:50|4253.5|4249.5|4252|4248|4254|4250|4251.5|4247.5|23
1732589520000|2024-11-26 02:52:00|4253|4249|4251|4247|4253|4249|4250|4246|13
1732589530000|2024-11-26 02:52:10|4250.5|4246.5|4254|4250|4254|4250|4250.5|4246.5|14
1732589540000|2024-11-26 02:52:20|4253.5|4249.5|4255|4251|4255.5|4251.5|4253.5|4249.5|16
1732589550000|2024-11-26 02:52:30|4255.5|4251.5|4255|4251|4256|4252|4254.5|4250.5|8
1732589560000|2024-11-26 02:52:40|4255.5|4251.5|4255.5|4251.5|4256|4252|4255|4251|5
1732589570000|2024-11-26 02:52:50|4255|4251|4255|4251|4256|4252|4254.5|4250.5|10
1732589580000|2024-11-26 02:53:00|4254.5|4250.5|4254|4250|4255|4251|4253|4249|25
1732589590000|2024-11-26 02:53:10|4255|4251|4255.5|4251.5|4256|4252|4255|4251|21
1732589600000|2024-11-26 02:53:20|4256|4252|4256|4252|4256|4252|4255|4251|13
1732589610000|2024-11-26 02:53:30|4255.5|4251.5|4257|4253|4257|4253|4255|4251|15
1732589620000|2024-11-26 02:53:40|4258|4254|4256|4252|4258.5|4254.5|4256|4252|37
1732589630000|2024-11-26 02:53:50|4255|4251|4256|4252|4257|4253|4255|4251|11
1732589640000|2024-11-26 02:54:00|4255.5|4251.5|4254|4250|4255.5|4251.5|4254|4250|2651
1732589650000|2024-11-26 02:54:10|4254.5|4250.5|4256|4252|4256|4252|4254|4250|5
1732589660000|2024-11-26 02:54:20|4255|4251|4255|4251|4255|4251|4255|4251|5
1732589670000|2024-11-26 02:54:30|4254.5|4250.5|4252|4248|4254.5|4250.5|4252|4248|39
1732589680000|2024-11-26 02:54:40|4252.5|4248.5|4253.5|4249.5|4253.5|4249.5|4252|4248|18
1732589690000|2024-11-26 02:54:50|4254|4250|4253|4249|4254|4250|4252.5|4248.5|1765
1732589700000|2024-11-26 02:55:00|4251|4247|4250.5|4246.5|4251|4247|4250|4246|34
1732589710000|2024-11-26 02:55:10|4250|4246|4249|4245|4250|4246|4249|4245|26
1732589720000|2024-11-26 02:55:20|4247|4243|4248|4244|4248|4244|4247|4243|79
1732589730000|2024-11-26 02:55:30|4249|4245|4247|4243|4249|4245|4247|4243|30
1732589740000|2024-11-26 02:55:40|4246|4242|4246|4242|4247|4243|4246|4242|27
1732589750000|2024-11-26 02:55:50|4247|4243|4246.5|4242.5|4247|4243|4246|4242|31
1732589760000|2024-11-26 02:56:00|4247|4243|4246.5|4242.5|4248|4244|4246|4242|19
1732589770000|2024-11-26 02:56:10|4247|4243|4246|4242|4247|4243|4246|4242|13
1732589780000|2024-11-26 02:56:20|4246.5|4242.5|4246.5|4242.5|4247.5|4243.5|4246.5|4242.5|16
1732589790000|2024-11-26 02:56:30|4246|4242|4246|4242|4246.5|4242.5|4246|4242|11
1732589800000|2024-11-26 02:56:40|4245.5|4241.5|4245|4241|4245.5|4241.5|4244|4240|57
1732589810000|2024-11-26 02:56:50|4244.5|4240.5|4244|4240|4244.5|4240.5|4244|4240|23
1732589820000|2024-11-26 02:57:00|4243|4239|4241.5|4237.5|4243|4239|4241.5|4237.5|88
1732589830000|2024-11-26 02:57:10|4242|4238|4241.5|4237.5|4242|4238|4241|4237|30
1732589840000|2024-11-26 02:57:20|4242|4238|4240|4236|4242|4238|4240|4236|126
1732589850000|2024-11-26 02:57:30|4239.5|4235.5|4239|4235|4240|4236|4239|4235|33
1732589860000|2024-11-26 02:57:40|4239.5|4235.5|4239|4235|4240|4236|4239|4235|17
1732589870000|2024-11-26 02:57:50|4238|4234|4238|4234|4238.5|4234.5|4238|4234|16
1732589880000|2024-11-26 02:58:00|4239|4235|4239|4235|4239|4235|4238|4234|16
1732589890000|2024-11-26 02:58:10|4239.5|4235.5|4239|4235|4239.5|4235.5|4239|4235|8
1732589900000|2024-11-26 02:58:20|4238|4234|4239|4235|4239|4235|4238|4234|23
1732589910000|2024-11-26 02:58:30|4240|4236|4240|4236|4241|4237|4240|4236|29
1732589920000|2024-11-26 02:58:40|4239.5|4235.5|4239|4235|4239.5|4235.5|4238|4234|11
1732589930000|2024-11-26 02:58:50|4238.5|4234.5|4238|4234|4239|4235|4238|4234|6
1732589940000|2024-11-26 02:59:00|4239|4235|4239|4235|4240|4236|4237|4233|53
1732589950000|2024-11-26 02:59:10|4238.5|4234.5|4239|4235|4239|4235|4238|4234|37
1732589960000|2024-11-26 02:59:20|4238.5|4234.5|4239|4235|4239|4235|4238|4234|13
1732589970000|2024-11-26 02:59:30|4240|4236|4240|4236|4240|4236|4239.5|4235.5|8
1732589980000|2024-11-26 02:59:40|4239.5|4235.5|4238|4234|4240|4236|4238|4234|61
1732589990000|2024-11-26 02:59:50|4239|4235|4238.5|4234.5|4239|4235|4238|4234|39
1732590000000|2024-11-26 03:00:00|4239|4235|4240|4236|4240|4236|4238|4234|31
1732590010000|2024-11-26 03:00:10|4239.5|4235.5|4239|4235|4240|4236|4239|4235|6
1732590020000|2024-11-26 03:00:20|4240|4236|4238|4234|4240|4236|4238|4234|17
1732590030000|2024-11-26 03:00:30|4238.5|4234.5|4240|4236|4240|4236|4238|4234|37
1732590040000|2024-11-26 03:00:40|4240.5|4236.5|4242|4238|4243|4239|4240|4236|41
1732590050000|2024-11-26 03:00:50|4242.5|4238.5|4242|4238|4243|4239|4242|4238|25
1732590060000|2024-11-26 03:01:00|4242.5|4238.5|4244|4240|4244|4240|4242.5|4238.5|1
1732590070000|2024-11-26 03:01:10|4242|4238|4240.5|4236.5|4242|4238|4240|4236|36
1732590080000|2024-11-26 03:01:20|4240|4236|4240|4236|4241|4237|4239|4235|22
1732590090000|2024-11-26 03:01:30|4239.5|4235.5|4240|4236|4240|4236|4238|4234|37
1732590100000|2024-11-26 03:01:40|4239|4235|4240|4236|4240|4236|4239|4235|13
1732590110000|2024-11-26 03:01:50|4239|4235|4239|4235|4239.5|4235.5|4239|4235|16
1732590120000|2024-11-26 03:02:00|4239.5|4235.5|4244|4240|4244|4240|4239.5|4235.5|28
1732590130000|2024-11-26 03:02:10|4245|4241|4246|4242|4246|4242|4245|4241|17
1732590140000|2024-11-26 03:02:20|4246.5|4242.5|4246|4242|4246.5|4242.5|4246|4242|13
1732590150000|2024-11-26 03:02:30|4247|4243|4245|4241|4247|4243|4245|4241|53
1732590160000|2024-11-26 03:02:40|4245.5|4241.5|4244|4240|4246|4242|4244|4240|32
1732590170000|2024-11-26 03:02:50|4243|4239|4244|4240|4244|4240|4243|4239|19
1732590180000|2024-11-26 03:03:00|4243.5|4239.5|4244|4240|4244|4240|4243|4239|23
1732590190000|2024-11-26 03:03:10|4244.5|4240.5|4244|4240|4246|4242|4244|4240|50
1732590200000|2024-11-26 03:03:20|4243.5|4239.5|4242.5|4238.5|4244|4240|4242.5|4238.5|69
1732590210000|2024-11-26 03:03:30|4243|4239|4242|4238|4243|4239|4242|4238|12
1732590220000|2024-11-26 03:03:40|4243|4239|4242|4238|4243|4239|4242|4238|89
1732590230000|2024-11-26 03:03:50|4242.5|4238.5|4243|4239|4243|4239|4242|4238|14
1732590240000|2024-11-26 03:04:00|4244|4240|4244|4240|4244|4240|4243|4239|8
1732590250000|2024-11-26 03:04:10|4244.5|4240.5|4246|4242|4246.5|4242.5|4244|4240|41
1732590260000|2024-11-26 03:04:20|4245|4241|4245|4241|4245.5|4241.5|4245|4241|10
1732590270000|2024-11-26 03:04:30|4244|4240|4242.5|4238.5|4245|4241|4242|4238|30
1732590280000|2024-11-26 03:04:40|4243|4239|4242|4238|4243|4239|4242|4238|8
1732590290000|2024-11-26 03:04:50|4242.5|4238.5|4242|4238|4243|4239|4242|4238|8
1732590300000|2024-11-26 03:05:00|4242.5|4238.5|4242.5|4238.5|4244|4240|4242|4238|11
1732590310000|2024-11-26 03:05:10|4242|4238|4242|4238|4243|4239|4242|4238|7
1732590320000|2024-11-26 03:05:20|4241|4237|4241|4237|4241|4237|4240.5|4236.5|10
1732590330000|2024-11-26 03:05:30|4240.5|4236.5|4241|4237|4241|4237|4240|4236|6
1732590340000|2024-11-26 03:05:40|4242|4238|4242|4238|4242|4238|4242|4238|5
1732590350000|2024-11-26 03:05:50|4241|4237|4241|4237|4242|4238|4241|4237|9
1732590360000|2024-11-26 03:06:00|4241.5|4237.5|4242.5|4238.5|4243|4239|4241.5|4237.5|9
1732590370000|2024-11-26 03:06:10|4243|4239|4243|4239|4243|4239|4242|4238|11
1732590380000|2024-11-26 03:06:20|4242|4238|4242|4238|4242.5|4238.5|4242|4238|1
1732590390000|2024-11-26 03:06:30|4242.5|4238.5|4242|4238|4242.5|4238.5|4242|4238|10
1732590400000|2024-11-26 03:06:40|4241|4237|4241.5|4237.5|4241.5|4237.5|4241|4237|13
1732590410000|2024-11-26 03:06:50|4241|4237|4241|4237|4241|4237|4240.5|4236.5|7
1732590420000|2024-11-26 03:07:00|4241.5|4237.5|4242|4238|4243|4239|4241|4237|13
1732590430000|2024-11-26 03:07:10|4242.5|4238.5|4243|4239|4243|4239|4242.5|4238.5|6
1732590440000|2024-11-26 03:07:20|4242.5|4238.5|4243|4239|4243|4239|4242.5|4238.5|12
1732590450000|2024-11-26 03:07:30|||||||||1
1732590460000|2024-11-26 03:07:40|4242.5|4238.5|4243|4239|4243.5|4239.5|4242|4238|7
1732590470000|2024-11-26 03:07:50|4244|4240|4246|4242|4246|4242|4244|4240|15
1732590480000|2024-11-26 03:08:00|4246.5|4242.5|4247.5|4243.5|4248|4244|4246|4242|43
1732590490000|2024-11-26 03:08:10|4248|4244|4250|4246|4250|4246|4248|4244|15
1732590500000|2024-11-26 03:08:20|4249.5|4245.5|4248|4244|4250|4246|4247|4243|33
1732590510000|2024-11-26 03:08:30|4249|4245|4249|4245|4249|4245|4249|4245|1
1732590520000|2024-11-26 03:08:40|4251|4247|4250|4246|4251|4247|4250|4246|97
1732590530000|2024-11-26 03:08:50|4249.5|4245.5|4248|4244|4249.5|4245.5|4247|4243|60
1732590540000|2024-11-26 03:09:00|4248.5|4244.5|4248|4244|4249|4245|4248|4244|45
1732590550000|2024-11-26 03:09:10|4248.5|4244.5|4247|4243|4249|4245|4247|4243|8
1732590560000|2024-11-26 03:09:20|4248|4244|4249|4245|4249|4245|4248|4244|14
1732590570000|2024-11-26 03:09:30|||||||||1
1732590580000|2024-11-26 03:09:40|4249.5|4245.5|4250|4246|4250|4246|4249|4245|26
1732590590000|2024-11-26 03:09:50|4249.5|4245.5|4249|4245|4250|4246|4249|4245|34
1732590600000|2024-11-26 03:10:00|4248.5|4244.5|4249|4245|4250|4246|4248.5|4244.5|15
1732590610000|2024-11-26 03:10:10|4248.5|4244.5|4249|4245|4250|4246|4248.5|4244.5|5
1732590620000|2024-11-26 03:10:20|4248.5|4244.5|4248.5|4244.5|4249|4245|4248|4244|6
1732590630000|2024-11-26 03:10:30|4249|4245|4248|4244|4249|4245|4248|4244|5
1732590640000|2024-11-26 03:10:40|4248.5|4244.5|4250|4246|4250|4246|4248|4244|22
1732590650000|2024-11-26 03:10:50|4249.5|4245.5|4250|4246|4251|4247|4249.5|4245.5|22
1732590660000|2024-11-26 03:11:00|4249|4245|4248|4244|4249|4245|4247|4243|9
1732590670000|2024-11-26 03:11:10|4248.5|4244.5|4248|4244|4249|4245|4247.5|4243.5|7
1732590680000|2024-11-26 03:11:20|4247.5|4243.5|4245|4241|4248|4244|4245|4241|20
1732590690000|2024-11-26 03:11:30|4244.5|4240.5|4246|4242|4246|4242|4244.5|4240.5|14
1732590700000|2024-11-26 03:11:40|4245|4241|4246|4242|4246|4242|4245|4241|4
1732590710000|2024-11-26 03:11:50|4245.5|4241.5|4246|4242|4246|4242|4245|4241|7
1732590720000|2024-11-26 03:12:00|4245.5|4241.5|4247|4243|4247|4243|4245.5|4241.5|15
1732590730000|2024-11-26 03:12:10|4246.5|4242.5|4246|4242|4247|4243|4246|4242|4
1732590740000|2024-11-26 03:12:20|4247|4243|4247|4243|4248|4244|4246.5|4242.5|35
1732590750000|2024-11-26 03:12:30|4246.5|4242.5|4247|4243|4247.5|4243.5|4246.5|4242.5|2
1732590760000|2024-11-26 03:12:40|4247.5|4243.5|4247|4243|4247.5|4243.5|4246|4242|5
1732590770000|2024-11-26 03:12:50|4246.5|4242.5|4246.5|4242.5|4247|4243|4246|4242|13
1732590780000|2024-11-26 03:13:00|4246|4242|4246.5|4242.5|4247|4243|4245|4241|14
1732590790000|2024-11-26 03:13:10|4247|4243|4249|4245|4249|4245|4247|4243|16
1732590800000|2024-11-26 03:13:20|4248.5|4244.5|4248|4244|4249|4245|4248|4244|10
1732590810000|2024-11-26 03:13:30|4247.5|4243.5|4248|4244|4248|4244|4247|4243|15
1732590820000|2024-11-26 03:13:40|4247.5|4243.5|4247|4243|4248|4244|4247|4243|14
1732590830000|2024-11-26 03:13:50|4248|4244|4248|4244|4248.5|4244.5|4247.5|4243.5|22
1732590840000|2024-11-26 03:14:00|4248.5|4244.5|4250.5|4246.5|4251|4247|4248.5|4244.5|30
1732590850000|2024-11-26 03:14:10|4251|4247|4251|4247|4251|4247|4251|4247|3
1732590860000|2024-11-26 03:14:20|4251.5|4247.5|4252|4248|4252|4248|4251|4247|31
1732590870000|2024-11-26 03:14:30|4252.5|4248.5|4256|4252|4256|4252|4252|4248|140
1732590880000|2024-11-26 03:14:40|4256.5|4252.5|4254.5|4250.5|4257|4253|4254|4250|340
1732590890000|2024-11-26 03:14:50|4254|4250|4255|4251|4255|4251|4254|4250|13
1732590900000|2024-11-26 03:15:00|4254|4250|4253|4249|4254|4250|4252|4248|32
1732590910000|2024-11-26 03:15:10|4252|4248|4253|4249|4253|4249|4252|4248|26
1732590920000|2024-11-26 03:15:20|4252.5|4248.5|4253|4249|4253|4249|4252|4248|3
1732590930000|2024-11-26 03:15:30|4252.5|4248.5|4252|4248|4253|4249|4252|4248|13
1732590940000|2024-11-26 03:15:40|4252.5|4248.5|4254|4250|4254|4250|4252|4248|13
1732590950000|2024-11-26 03:15:50|4255|4251|4254.5|4250.5|4255|4251|4254|4250|15
1732590960000|2024-11-26 03:16:00|4255|4251|4256|4252|4257|4253|4254|4250|38
1732590970000|2024-11-26 03:16:10|4257|4253|4255|4251|4257|4253|4255|4251|50
1732590980000|2024-11-26 03:16:20|4255.5|4251.5|4257|4253|4257|4253|4255.5|4251.5|9
1732590990000|2024-11-26 03:16:30|4256.5|4252.5|4255|4251|4256.5|4252.5|4255|4251|58
1732591000000|2024-11-26 03:16:40|4255.5|4251.5|4254|4250|4256|4252|4254|4250|13
1732591010000|2024-11-26 03:16:50|4253|4249|4256|4252|4256|4252|4253|4249|35
1732591020000|2024-11-26 03:17:00|4256.5|4252.5|4257|4253|4257|4253|4256|4252|30
1732591030000|2024-11-26 03:17:10|4258|4254|4257|4253|4258|4254|4256|4252|46
1732591040000|2024-11-26 03:17:20|4257.5|4253.5|4258|4254|4258.5|4254.5|4257|4253|48
1732591050000|2024-11-26 03:17:30|4257.5|4253.5|4257|4253|4257.5|4253.5|4257|4253|7
1732591060000|2024-11-26 03:17:40|4257.5|4253.5|4256|4252|4257.5|4253.5|4256|4252|13
1732591070000|2024-11-26 03:17:50|4255.5|4251.5|4256|4252|4256.5|4252.5|4255.5|4251.5|11
1732591080000|2024-11-26 03:18:00|4257|4253|4257|4253|4257.5|4253.5|4256|4252|10
1732591090000|2024-11-26 03:18:10|4256.5|4252.5|4255|4251|4256.5|4252.5|4254|4250|20
1732591100000|2024-11-26 03:18:20|4255.5|4251.5|4256|4252|4256|4252|4255.5|4251.5|5
1732591110000|2024-11-26 03:18:30|4255.5|4251.5|4257|4253|4257|4253|4255|4251|16
1732591120000|2024-11-26 03:18:40|4258|4254|4256|4252|4258|4254|4256|4252|28
1732591130000|2024-11-26 03:18:50|4257|4253|4257|4253|4257|4253|4257|4253|5
1732591140000|2024-11-26 03:19:00|4256|4252|4258|4254|4258|4254|4256|4252|33
1732591150000|2024-11-26 03:19:10|4257.5|4253.5|4257|4253|4258|4254|4257|4253|6
1732591160000|2024-11-26 03:19:20|4258|4254|4258|4254|4258.5|4254.5|4257|4253|18
1732591170000|2024-11-26 03:19:30|4257.5|4253.5|4256.5|4252.5|4257.5|4253.5|4256|4252|7
1732591180000|2024-11-26 03:19:40|4256|4252|4257|4253|4257.5|4253.5|4256|4252|6
1732591190000|2024-11-26 03:19:50|4257.5|4253.5|4257|4253|4258|4254|4256|4252|103
1732591200000|2024-11-26 03:20:00|4256.5|4252.5|4257|4253|4258|4254|4256.5|4252.5|146
1732591210000|2024-11-26 03:20:10|4256.5|4252.5|4256|4252|4257|4253|4256|4252|40
1732591220000|2024-11-26 03:20:20|4257|4253|4257|4253|4257|4253|4257|4253|14
1732591230000|2024-11-26 03:20:30|4257.5|4253.5|4257|4253|4258|4254|4257|4253|36
1732591240000|2024-11-26 03:20:40|4258|4254|4258|4254|4258|4254|4257.5|4253.5|65
1732591250000|2024-11-26 03:20:50|4257.5|4253.5|4258|4254|4258|4254|4257.5|4253.5|11
1732591260000|2024-11-26 03:21:00|4259|4255|4258|4254|4259|4255|4258|4254|48
1732591270000|2024-11-26 03:21:10|4257|4253|4258|4254|4258|4254|4257|4253|127
1732591280000|2024-11-26 03:21:20|4258.5|4254.5|4259|4255|4260|4256|4258|4254|105
1732591290000|2024-11-26 03:21:30|4258|4254|4258|4254|4258|4254|4257|4253|43
1732591300000|2024-11-26 03:21:40|4259|4255|4260|4256|4260|4256|4258.5|4254.5|50
1732591310000|2024-11-26 03:21:50|4259.5|4255.5|4259|4255|4259.5|4255.5|4259|4255|54
1732591320000|2024-11-26 03:22:00|4259.5|4255.5|4260|4256|4260|4256|4259|4255|46
1732591330000|2024-11-26 03:22:10|4261|4257|4261|4257|4261|4257|4259.5|4255.5|63
1732591340000|2024-11-26 03:22:20|4262.5|4258.5|4263|4259|4263|4259|4262|4258|111
1732591350000|2024-11-26 03:22:30|4262.5|4258.5|4263|4259|4263.5|4259.5|4262|4258|56
1732591360000|2024-11-26 03:22:40|4263.5|4259.5|4264|4260|4264|4260|4263.5|4259.5|18
1732591370000|2024-11-26 03:22:50|4263.5|4259.5|4263|4259|4263.5|4259.5|4263|4259|30
1732591380000|2024-11-26 03:23:00|4263.5|4259.5|4263|4259|4264|4260|4262|4258|95
1732591390000|2024-11-26 03:23:10|4262|4258|4262|4258|4262|4258|4262|4258|23
1732591400000|2024-11-26 03:23:20|4261.5|4257.5|4260|4256|4262|4258|4260|4256|50
1732591410000|2024-11-26 03:23:30|4259|4255|4259.5|4255.5|4260|4256|4259|4255|24
1732591420000|2024-11-26 03:23:40|4259|4255|4261|4257|4262|4258|4259|4255|17
1732591430000|2024-11-26 03:23:50|4261.5|4257.5|4262|4258|4262|4258|4261|4257|38
1732591440000|2024-11-26 03:24:00|4261|4257|4263|4259|4264|4260|4261|4257|18
1732591450000|2024-11-26 03:24:10|4263.5|4259.5|4263|4259|4264|4260|4262|4258|19
1732591460000|2024-11-26 03:24:20|4264|4260|4263|4259|4264.5|4260.5|4262.5|4258.5|111
1732591470000|2024-11-26 03:24:30|4262.5|4258.5|4262|4258|4262.5|4258.5|4261|4257|39
1732591480000|2024-11-26 03:24:40|4262.5|4258.5|4263|4259|4263|4259|4262|4258|7
1732591490000|2024-11-26 03:24:50|4262.5|4258.5|4262.5|4258.5|4263|4259|4262|4258|7
1732591500000|2024-11-26 03:25:00|4263|4259|4261|4257|4263|4259|4261|4257|10
1732591510000|2024-11-26 03:25:10|4260.5|4256.5|4261|4257|4261|4257|4260.5|4256.5|12
1732591520000|2024-11-26 03:25:20|4262|4258|4263|4259|4263|4259|4262|4258|35
1732591530000|2024-11-26 03:25:30|4262|4258|4263|4259|4263|4259|4262|4258|8
1732591540000|2024-11-26 03:25:40|4263.5|4259.5|4265|4261|4265|4261|4263.5|4259.5|45
1732591550000|2024-11-26 03:25:50|4264|4260|4265|4261|4265|4261|4264|4260|26
1732591560000|2024-11-26 03:26:00|4264.5|4260.5|4265|4261|4266|4262|4264.5|4260.5|50
1732591570000|2024-11-26 03:26:10|4264.5|4260.5|4262|4258|4265|4261|4262|4258|27
1732591580000|2024-11-26 03:26:20|4263|4259|4263|4259|4263.5|4259.5|4263|4259|115
1732591590000|2024-11-26 03:26:30|4262.5|4258.5|4262|4258|4262.5|4258.5|4261.5|4257.5|661
1732591600000|2024-11-26 03:26:40|4262.5|4258.5|4264|4260|4264|4260|4262|4258|20
1732591610000|2024-11-26 03:26:50|4264.5|4260.5|4263|4259|4264.5|4260.5|4263|4259|133
1732591620000|2024-11-26 03:27:00|4264|4260|4263.5|4259.5|4265|4261|4263|4259|24
1732591630000|2024-11-26 03:27:10|4263|4259|4263.5|4259.5|4264|4260|4262|4258|31
1732591640000|2024-11-26 03:27:20|4264|4260|4264|4260|4265|4261|4263|4259|19
1732591650000|2024-11-26 03:27:30|4263|4259|4263|4259|4263.5|4259.5|4263|4259|15
1732591660000|2024-11-26 03:27:40|4263.5|4259.5|4264|4260|4264.5|4260.5|4263.5|4259.5|26
1732591670000|2024-11-26 03:27:50|4263.5|4259.5|4264|4260|4264.5|4260.5|4263|4259|74
1732591680000|2024-11-26 03:28:00|4263.5|4259.5|4264.5|4260.5|4265|4261|4263|4259|37
1732591690000|2024-11-26 03:28:10|4264|4260|4269|4265|4269.5|4265.5|4264|4260|347
1732591700000|2024-11-26 03:28:20|4268|4264|4267|4263|4268|4264|4266.5|4262.5|140
1732591710000|2024-11-26 03:28:30|||||||||29
1732591720000|2024-11-26 03:28:40|4267.5|4263.5|4266|4262|4267.5|4263.5|4266|4262|55
1732591730000|2024-11-26 03:28:50|4265.5|4261.5|4264|4260|4265.5|4261.5|4264|4260|52
1732591740000|2024-11-26 03:29:00|4264.5|4260.5|4265|4261|4265|4261|4264|4260|29
1732591750000|2024-11-26 03:29:10|4265.5|4261.5|4264|4260|4266|4262|4264|4260|40
1732591760000|2024-11-26 03:29:20|4263.5|4259.5|4264|4260|4264|4260|4263|4259|31
1732591770000|2024-11-26 03:29:30|4263|4259|4262|4258|4263|4259|4262|4258|27
1732591780000|2024-11-26 03:29:40|4263|4259|4263|4259|4264|4260|4262|4258|17
1732591790000|2024-11-26 03:29:50|4262.5|4258.5|4262.5|4258.5|4263|4259|4262|4258|17
1732591800000|2024-11-26 03:30:00|4263|4259|4262|4258|4263|4259|4262|4258|3
1732591810000|2024-11-26 03:30:10|4261.5|4257.5|4261.5|4257.5|4262|4258|4261|4257|27
1732591820000|2024-11-26 03:30:20|4262|4258|4261|4257|4262|4258|4261|4257|6
1732591830000|2024-11-26 03:30:30|||||||||2
1732591840000|2024-11-26 03:30:40|4260.5|4256.5|4259.5|4255.5|4261|4257|4259.5|4255.5|10
1732591850000|2024-11-26 03:30:50|4259|4255|4259|4255|4259.5|4255.5|4259|4255|3
1732591860000|2024-11-26 03:31:00|4259.5|4255.5|4259.5|4255.5|4260|4256|4259|4255|9
1732591870000|2024-11-26 03:31:10|4259|4255|4258|4254|4259|4255|4258|4254|21
1732591880000|2024-11-26 03:31:20|4259|4255|4257|4253|4259|4255|4257|4253|16
1732591890000|2024-11-26 03:31:30|4256|4252|4255|4251|4256|4252|4255|4251|28
1732591900000|2024-11-26 03:31:40|4255.5|4251.5|4256|4252|4256|4252|4255|4251|11
1732591920000|2024-11-26 03:32:00|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4255|4251|18
1732591930000|2024-11-26 03:32:10|4255|4251|4257|4253|4257|4253|4255|4251|14
1732591940000|2024-11-26 03:32:20|4257.5|4253.5|4257|4253|4258|4254|4257|4253|31
1732591950000|2024-11-26 03:32:30|4257.5|4253.5|4257.5|4253.5|4258|4254|4257|4253|27
1732591960000|2024-11-26 03:32:40|4258|4254|4258|4254|4258.5|4254.5|4258|4254|17
1732591970000|2024-11-26 03:32:50|4257|4253|4257.5|4253.5|4258|4254|4257|4253|44
1732591980000|2024-11-26 03:33:00|4258|4254|4259.5|4255.5|4260|4256|4258|4254|69
1732591990000|2024-11-26 03:33:10|4260|4256|4261.5|4257.5|4262|4258|4260|4256|116
1732592000000|2024-11-26 03:33:20|4262|4258|4262|4258|4262|4258|4261|4257|24
1732592010000|2024-11-26 03:33:30|4261.5|4257.5|4260|4256|4261.5|4257.5|4260|4256|20
1732592020000|2024-11-26 03:33:40|4259.5|4255.5|4260|4256|4260|4256|4259.5|4255.5|25
1732592030000|2024-11-26 03:33:50|||||||||1
1732592040000|2024-11-26 03:34:00|4260.5|4256.5|4260.5|4256.5|4261|4257|4260|4256|17
1732592050000|2024-11-26 03:34:10|4260|4256|4261|4257|4261|4257|4260|4256|22
1732592060000|2024-11-26 03:34:20|4261.5|4257.5|4261.5|4257.5|4262|4258|4261|4257|7
1732592070000|2024-11-26 03:34:30|4262|4258|4261|4257|4262|4258|4261|4257|12
1732592080000|2024-11-26 03:34:40|4260.5|4256.5|4260|4256|4261|4257|4260|4256|29
1732592090000|2024-11-26 03:34:50|4260.5|4256.5|4260|4256|4260.5|4256.5|4260|4256|7
1732592100000|2024-11-26 03:35:00|4259|4255|4260|4256|4261|4257|4259|4255|41
1732592110000|2024-11-26 03:35:10|4260.5|4256.5|4261|4257|4261|4257|4260|4256|30
1732592120000|2024-11-26 03:35:20|4260.5|4256.5|4260|4256|4260.5|4256.5|4260|4256|8
1732592130000|2024-11-26 03:35:30|4259.5|4255.5|4259|4255|4260|4256|4259|4255|27
1732592140000|2024-11-26 03:35:40|4258|4254|4257.5|4253.5|4258|4254|4257.5|4253.5|13
1732592150000|2024-11-26 03:35:50|4257|4253|4256.5|4252.5|4257.5|4253.5|4256|4252|61
1732592160000|2024-11-26 03:36:00|4256|4252|4257|4253|4257|4253|4256|4252|27
1732592170000|2024-11-26 03:36:10|4257.5|4253.5|4257|4253|4258|4254|4257|4253|15
1732592180000|2024-11-26 03:36:20|4257.5|4253.5|4258|4254|4258|4254|4257.5|4253.5|58
1732592190000|2024-11-26 03:36:30|||||||||8
1732592200000|2024-11-26 03:36:40|4257|4253|4257.5|4253.5|4258|4254|4257|4253|28
1732592210000|2024-11-26 03:36:50|4257|4253|4257.5|4253.5|4257.5|4253.5|4257|4253|7
1732592220000|2024-11-26 03:37:00|4257|4253|4257.5|4253.5|4257.5|4253.5|4257|4253|5
1732592230000|2024-11-26 03:37:10|4257|4253|4257|4253|4257|4253|4257|4253|0
1732592240000|2024-11-26 03:37:20|4256.5|4252.5|4257|4253|4257|4253|4256|4252|15
1732592250000|2024-11-26 03:37:30|4256.5|4252.5|4257|4253|4257|4253|4255|4251|111
1732592260000|2024-11-26 03:37:40|4256.5|4252.5|4256|4252|4257|4253|4256|4252|24
1732592270000|2024-11-26 03:37:50|4256.5|4252.5|4257|4253|4257|4253|4256|4252|2
1732592280000|2024-11-26 03:38:00|||||||||3
1732592290000|2024-11-26 03:38:10|||||||||3
1732592300000|2024-11-26 03:38:20|4256|4252|4256|4252|4256|4252|4256|4252|10
1732592310000|2024-11-26 03:38:30|4256.5|4252.5|4256|4252|4257|4253|4255.5|4251.5|20
1732592320000|2024-11-26 03:38:40|4256.5|4252.5|4256.5|4252.5|4257|4253|4256|4252|20
1732592330000|2024-11-26 03:38:50|4256|4252|4256|4252|4257|4253|4256|4252|16
1732592340000|2024-11-26 03:39:00|4256.5|4252.5|4256|4252|4256.5|4252.5|4256|4252|10
1732592350000|2024-11-26 03:39:10|4256.5|4252.5|4256|4252|4256.5|4252.5|4256|4252|8
1732592360000|2024-11-26 03:39:20|4256.5|4252.5|4256|4252|4256.5|4252.5|4256|4252|0
1732592370000|2024-11-26 03:39:30|||||||||3
1732592380000|2024-11-26 03:39:40|4257|4253|4257|4253|4257|4253|4257|4253|7
1732592390000|2024-11-26 03:39:50|4258|4254|4256|4252|4258|4254|4256|4252|32
1732592400000|2024-11-26 03:40:00|||||||||1
1732592410000|2024-11-26 03:40:10|4256.5|4252.5|4257|4253|4257|4253|4256|4252|11
1732592420000|2024-11-26 03:40:20|4257.5|4253.5|4257|4253|4257.5|4253.5|4257|4253|2
1732592430000|2024-11-26 03:40:30|4256.5|4252.5|4257|4253|4257|4253|4256.5|4252.5|19
1732592440000|2024-11-26 03:40:40|4256.5|4252.5|4256.5|4252.5|4256.5|4252.5|4256|4252|1
1732592450000|2024-11-26 03:40:50|4256|4252|4257|4253|4257|4253|4256|4252|14
1732592470000|2024-11-26 03:41:10|4258|4254|4259|4255|4259|4255|4258|4254|12
1732592480000|2024-11-26 03:41:20|4258|4254|4259|4255|4259|4255|4258|4254|68
1732592490000|2024-11-26 03:41:30|4260|4256|4260|4256|4260|4256|4260|4256|4
1732592500000|2024-11-26 03:41:40|4259.5|4255.5|4259|4255|4259.5|4255.5|4259|4255|4
1732592510000|2024-11-26 03:41:50|4258|4254|4259|4255|4259|4255|4258|4254|22
1732592520000|2024-11-26 03:42:00|4259.5|4255.5|4259.5|4255.5|4259.5|4255.5|4259.5|4255.5|8
1732592530000|2024-11-26 03:42:10|4260|4256|4259|4255|4260|4256|4259|4255|10
1732592540000|2024-11-26 03:42:20|4259.5|4255.5|4259|4255|4259.5|4255.5|4259|4255|5
1732592550000|2024-11-26 03:42:30|4259.5|4255.5|4259|4255|4259.5|4255.5|4259|4255|2
1732592560000|2024-11-26 03:42:40|4258|4254|4257|4253|4258|4254|4257|4253|60
1732592570000|2024-11-26 03:42:50|4256.5|4252.5|4256|4252|4256.5|4252.5|4256|4252|17
1732592580000|2024-11-26 03:43:00|4255.5|4251.5|4255|4251|4256|4252|4255|4251|19
1732592590000|2024-11-26 03:43:10|4255.5|4251.5|4255|4251|4256|4252|4255|4251|12
1732592600000|2024-11-26 03:43:20|||||||||2
1732592610000|2024-11-26 03:43:30|4254.5|4250.5|4254|4250|4254.5|4250.5|4254|4250|12
1732592620000|2024-11-26 03:43:40|4254.5|4250.5|4255|4251|4255|4251|4254.5|4250.5|5
1732592630000|2024-11-26 03:43:50|||||||||3
1732592640000|2024-11-26 03:44:00|4256|4252|4256|4252|4256|4252|4256|4252|6
1732592650000|2024-11-26 03:44:10|4256.5|4252.5|4256|4252|4257|4253|4256|4252|21
1732592660000|2024-11-26 03:44:20|4255.5|4251.5|4256|4252|4256|4252|4255|4251|20
1732592670000|2024-11-26 03:44:30|4255.5|4251.5|4256|4252|4256|4252|4255.5|4251.5|5
1732592680000|2024-11-26 03:44:40|4255.5|4251.5|4256|4252|4256|4252|4255.5|4251.5|10
1732592690000|2024-11-26 03:44:50|4256.5|4252.5|4256.5|4252.5|4256.5|4252.5|4256.5|4252.5|46
1732592700000|2024-11-26 03:45:00|4256|4252|4256|4252|4257|4253|4256|4252|7
1732592710000|2024-11-26 03:45:10|4256.5|4252.5|4256|4252|4257|4253|4256|4252|5
1732592720000|2024-11-26 03:45:20|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4255|4251|13
1732592730000|2024-11-26 03:45:30|4255|4251|4255.5|4251.5|4255.5|4251.5|4255|4251|12
1732592740000|2024-11-26 03:45:40|4256|4252|4256.5|4252.5|4256.5|4252.5|4256|4252|5
1732592750000|2024-11-26 03:45:50|4257|4253|4256|4252|4257|4253|4256|4252|9
1732592760000|2024-11-26 03:46:00|4255.5|4251.5|4255|4251|4255.5|4251.5|4255|4251|20
1732592770000|2024-11-26 03:46:10|4254.5|4250.5|4254|4250|4254.5|4250.5|4254|4250|5
1732592780000|2024-11-26 03:46:20|4255|4251|4255|4251|4255|4251|4255|4251|8
1732592790000|2024-11-26 03:46:30|4254.5|4250.5|4254|4250|4255|4251|4254|4250|39
1732592800000|2024-11-26 03:46:40|4254.5|4250.5|4254|4250|4254.5|4250.5|4254|4250|20
1732592810000|2024-11-26 03:46:50|4254.5|4250.5|4254|4250|4255|4251|4254|4250|5
1732592820000|2024-11-26 03:47:00|4254.5|4250.5|4254.5|4250.5|4255|4251|4254|4250|10
1732592830000|2024-11-26 03:47:10|4255|4251|4256|4252|4256|4252|4254.5|4250.5|11
1732592840000|2024-11-26 03:47:20|||||||||23
1732592850000|2024-11-26 03:47:30|4256.5|4252.5|4256|4252|4256.5|4252.5|4256|4252|12
1732592860000|2024-11-26 03:47:40|||||||||3
1732592870000|2024-11-26 03:47:50|4255.5|4251.5|4256|4252|4256|4252|4255|4251|16
1732592880000|2024-11-26 03:48:00|4255.5|4251.5|4256|4252|4256|4252|4255.5|4251.5|12
1732592890000|2024-11-26 03:48:10|4255.5|4251.5|4255|4251|4256|4252|4255|4251|7
1732592900000|2024-11-26 03:48:20|4255.5|4251.5|4256.5|4252.5|4256.5|4252.5|4255|4251|18
1732592910000|2024-11-26 03:48:30|4257|4253|4257|4253|4257|4253|4257|4253|3
1732592920000|2024-11-26 03:48:40|4258|4254|4258.5|4254.5|4258.5|4254.5|4258|4254|10
1732592930000|2024-11-26 03:48:50|4258|4254|4258|4254|4258.5|4254.5|4258|4254|7
1732592940000|2024-11-26 03:49:00|4258.5|4254.5|4259|4255|4259|4255|4258|4254|10
1732592950000|2024-11-26 03:49:10|||||||||1
1732592960000|2024-11-26 03:49:20|4260|4256|4259|4255|4260|4256|4259|4255|19
1732592970000|2024-11-26 03:49:30|||||||||3
1732592980000|2024-11-26 03:49:40|4258.5|4254.5|4259|4255|4259|4255|4258.5|4254.5|20
1732592990000|2024-11-26 03:49:50|||||||||1
1732593000000|2024-11-26 03:50:00|4260|4256|4261|4257|4261|4257|4260|4256|57
1732593010000|2024-11-26 03:50:10|4260|4256|4260|4256|4260|4256|4259.5|4255.5|7
1732593020000|2024-11-26 03:50:20|4259.5|4255.5|4259.5|4255.5|4260|4256|4259|4255|10
1732593030000|2024-11-26 03:50:30|4259|4255|4259|4255|4259.5|4255.5|4259|4255|3
1732593040000|2024-11-26 03:50:40|4259.5|4255.5|4259.5|4255.5|4260|4256|4259|4255|7
1732593050000|2024-11-26 03:50:50|4260|4256|4259|4255|4260|4256|4259|4255|1
1732593060000|2024-11-26 03:51:00|4259.5|4255.5|4258|4254|4259.5|4255.5|4258|4254|37
1732593070000|2024-11-26 03:51:10|4258.5|4254.5|4258|4254|4258.5|4254.5|4258|4254|6
1732593080000|2024-11-26 03:51:20|||||||||7
1732593090000|2024-11-26 03:51:30|4259|4255|4259|4255|4259|4255|4259|4255|8
1732593100000|2024-11-26 03:51:40|||||||||1
1732593110000|2024-11-26 03:51:50|4258|4254|4258|4254|4258.5|4254.5|4258|4254|9
1732593120000|2024-11-26 03:52:00|4257|4253|4257|4253|4257.5|4253.5|4257|4253|11
1732593130000|2024-11-26 03:52:10|4256|4252|4256|4252|4256|4252|4255.5|4251.5|17
1732593140000|2024-11-26 03:52:20|||||||||4
1732593150000|2024-11-26 03:52:30|4255|4251|4255.5|4251.5|4256|4252|4255|4251|14
1732593160000|2024-11-26 03:52:40|4256|4252|4256|4252|4256|4252|4255.5|4251.5|4
1732593170000|2024-11-26 03:52:50|||||||||2
1732593180000|2024-11-26 03:53:00|4257|4253|4256|4252|4257|4253|4256|4252|10
1732593190000|2024-11-26 03:53:10|4255|4251|4256|4252|4256|4252|4255|4251|12
1732593200000|2024-11-26 03:53:20|4257|4253|4256|4252|4257|4253|4256|4252|56
1732593210000|2024-11-26 03:53:30|4256.5|4252.5|4256|4252|4257|4253|4256|4252|8
1732593220000|2024-11-26 03:53:40|||||||||6
1732593230000|2024-11-26 03:53:50|4256.5|4252.5|4257|4253|4257|4253|4256.5|4252.5|6
1732593240000|2024-11-26 03:54:00|4256.5|4252.5|4257|4253|4257|4253|4256.5|4252.5|12
1732593250000|2024-11-26 03:54:10|4256|4252|4256|4252|4256|4252|4256|4252|17
1732593260000|2024-11-26 03:54:20|4257|4253|4257|4253|4257|4253|4257|4253|16
1732593270000|2024-11-26 03:54:30|||||||||4
1732593280000|2024-11-26 03:54:40|||||||||2
1732593290000|2024-11-26 03:54:50|4256|4252|4256|4252|4256.5|4252.5|4256|4252|12
1732593300000|2024-11-26 03:55:00|4255|4251|4255|4251|4255|4251|4255|4251|25
1732593310000|2024-11-26 03:55:10|4255.5|4251.5|4256|4252|4256|4252|4255.5|4251.5|15
1732593320000|2024-11-26 03:55:20|||||||||2
1732593330000|2024-11-26 03:55:30|4255.5|4251.5|4255|4251|4255.5|4251.5|4255|4251|18
1732593340000|2024-11-26 03:55:40|||||||||11
1732593350000|2024-11-26 03:55:50|||||||||1
1732593360000|2024-11-26 03:56:00|4255.5|4251.5|4256|4252|4256|4252|4255|4251|40
1732593370000|2024-11-26 03:56:10|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4255|4251|8
1732593380000|2024-11-26 03:56:20|4256|4252|4255.5|4251.5|4256|4252|4255|4251|213
1732593390000|2024-11-26 03:56:30|4258|4254|4259|4255|4259|4255|4258|4254|226
1732593400000|2024-11-26 03:56:40|4259.5|4255.5|4259|4255|4259.5|4255.5|4259|4255|42
1732593410000|2024-11-26 03:56:50|4258|4254|4259|4255|4259|4255|4258|4254|38
1732593420000|2024-11-26 03:57:00|||||||||2
1732593430000|2024-11-26 03:57:10|||||||||3
1732593440000|2024-11-26 03:57:20|4258.5|4254.5|4259|4255|4259|4255|4258.5|4254.5|35
1732593450000|2024-11-26 03:57:30|||||||||2
1732593460000|2024-11-26 03:57:40|4257.5|4253.5|4257.5|4253.5|4257.5|4253.5|4257.5|4253.5|36
1732593470000|2024-11-26 03:57:50|4257|4253|4259|4255|4259|4255|4257|4253|30
1732593480000|2024-11-26 03:58:00|||||||||4
1732593490000|2024-11-26 03:58:10|||||||||1
1732593500000|2024-11-26 03:58:20|4260|4256|4260|4256|4260|4256|4260|4256|6
1732593510000|2024-11-26 03:58:30|4260.5|4256.5|4260.5|4256.5|4261|4257|4260.5|4256.5|16
1732593520000|2024-11-26 03:58:40|4261|4257|4261|4257|4261|4257|4260.5|4256.5|23
1732593530000|2024-11-26 03:58:50|4260|4256|4261|4257|4261|4257|4260|4256|27
1732593540000|2024-11-26 03:59:00|4261.5|4257.5|4261.5|4257.5|4262|4258|4261.5|4257.5|12
1732593550000|2024-11-26 03:59:10|4261|4257|4260.5|4256.5|4261|4257|4260|4256|21
1732593560000|2024-11-26 03:59:20|4260|4256|4260|4256|4260.5|4256.5|4260|4256|6
1732593570000|2024-11-26 03:59:30|4259|4255|4258|4254|4259.5|4255.5|4258|4254|33
1732593580000|2024-11-26 03:59:40|4258.5|4254.5|4259.5|4255.5|4260|4256|4258.5|4254.5|27
1732593590000|2024-11-26 03:59:50|4259|4255|4258|4254|4259|4255|4257.5|4253.5|11
1732593600000|2024-11-26 04:00:00|4263.3|4254.3|4263.3|4254.3|4263.4|4254.4|4263.2|4254.2|0
1732593610000|2024-11-26 04:00:10|4263.4|4254.4|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732593620000|2024-11-26 04:00:20|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732593640000|2024-11-26 04:00:40|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732593660000|2024-11-26 04:01:00|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732593690000|2024-11-26 04:01:30|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732593700000|2024-11-26 04:01:40|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732593720000|2024-11-26 04:02:00|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732593730000|2024-11-26 04:02:10|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732593740000|2024-11-26 04:02:20|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732593750000|2024-11-26 04:02:30|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732593770000|2024-11-26 04:02:50|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732593780000|2024-11-26 04:03:00|4264|4255|4264|4255|4264|4255|4264|4255|0
1732593790000|2024-11-26 04:03:10|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732593820000|2024-11-26 04:03:40|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732593840000|2024-11-26 04:04:00|4264|4255|4264|4255|4264|4255|4264|4255|0
1732593860000|2024-11-26 04:04:20|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732593870000|2024-11-26 04:04:30|4263.9|4254.9|4264|4255|4264|4255|4263.9|4254.9|0
1732593880000|2024-11-26 04:04:40|4263.9|4254.9|4264|4255|4264|4255|4263.9|4254.9|0
1732593900000|2024-11-26 04:05:00|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732593910000|2024-11-26 04:05:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732593950000|2024-11-26 04:05:50|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732593960000|2024-11-26 04:06:00|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732593980000|2024-11-26 04:06:20|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732593990000|2024-11-26 04:06:30|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732594010000|2024-11-26 04:06:50|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732594020000|2024-11-26 04:07:00|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.5|4254.5|0
1732594030000|2024-11-26 04:07:10|4263.7|4254.7|4263.6|4254.6|4263.7|4254.7|4263.6|4254.6|0
1732594040000|2024-11-26 04:07:20|4263.7|4254.7|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732594080000|2024-11-26 04:08:00|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732594090000|2024-11-26 04:08:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732594100000|2024-11-26 04:08:20|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732594130000|2024-11-26 04:08:50|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732594140000|2024-11-26 04:09:00|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732594150000|2024-11-26 04:09:10|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732594180000|2024-11-26 04:09:40|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732594200000|2024-11-26 04:10:00|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732594230000|2024-11-26 04:10:30|4263.8|4254.8|4263.8|4254.8|4263.9|4254.9|4263.7|4254.7|0
1732594240000|2024-11-26 04:10:40|4263.7|4254.7|4263.9|4254.9|4263.9|4254.9|4263.7|4254.7|0
1732594270000|2024-11-26 04:11:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732594310000|2024-11-26 04:11:50|4263.7|4254.7|4263.6|4254.6|4263.7|4254.7|4263.6|4254.6|0
1732594340000|2024-11-26 04:12:20|4263.5|4254.5|4263.3|4254.3|4263.5|4254.5|4263.3|4254.3|0
1732594350000|2024-11-26 04:12:30|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732594360000|2024-11-26 04:12:40|4263.4|4254.4|4263.3|4254.3|4263.4|4254.4|4263.3|4254.3|0
1732594400000|2024-11-26 04:13:20|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|0
1732594410000|2024-11-26 04:13:30|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732594450000|2024-11-26 04:14:10|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|0
1732594460000|2024-11-26 04:14:20|4263.4|4254.4|4263.3|4254.3|4263.4|4254.4|4263.3|4254.3|0
1732594480000|2024-11-26 04:14:40|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732594490000|2024-11-26 04:14:50|4263.4|4254.4|4263.3|4254.3|4263.4|4254.4|4263.3|4254.3|0
1732594500000|2024-11-26 04:15:00|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732594520000|2024-11-26 04:15:20|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|0
1732594530000|2024-11-26 04:15:30|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732594550000|2024-11-26 04:15:50|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|0
1732594560000|2024-11-26 04:16:00|4263.4|4254.4|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732594570000|2024-11-26 04:16:10|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732594610000|2024-11-26 04:16:50|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732594620000|2024-11-26 04:17:00|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732594630000|2024-11-26 04:17:10|4263.6|4254.6|4263.6|4254.6|4263.7|4254.7|4263.6|4254.6|0
1732594640000|2024-11-26 04:17:20|4263.7|4254.7|4263.6|4254.6|4263.7|4254.7|4263.6|4254.6|0
1732594690000|2024-11-26 04:18:10|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732594720000|2024-11-26 04:18:40|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732594730000|2024-11-26 04:18:50|4263.8|4254.8|4263.7|4254.7|4263.8|4254.8|4263.6|4254.6|0
1732594740000|2024-11-26 04:19:00|4263.6|4254.6|4263.6|4254.6|4263.7|4254.7|4263.6|4254.6|0
1732594760000|2024-11-26 04:19:20|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732594770000|2024-11-26 04:19:30|4263.6|4254.6|4263.7|4254.7|4263.8|4254.8|4263.6|4254.6|0
1732594780000|2024-11-26 04:19:40|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732594810000|2024-11-26 04:20:10|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732594820000|2024-11-26 04:20:20|4264|4255|4264|4255|4264|4255|4264|4255|0
1732594830000|2024-11-26 04:20:30|4263.9|4254.9|4264|4255|4264|4255|4263.9|4254.9|0
1732594850000|2024-11-26 04:20:50|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732594860000|2024-11-26 04:21:00|4264.2|4255.2|4264.6|4255.6|4264.6|4255.6|4264.2|4255.2|0
1732594870000|2024-11-26 04:21:10|4264.5|4255.5|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732594880000|2024-11-26 04:21:20|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.4|4255.4|0
1732594920000|2024-11-26 04:22:00|4264.4|4255.4|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732594940000|2024-11-26 04:22:20|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732594970000|2024-11-26 04:22:50|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732594980000|2024-11-26 04:23:00|4264.6|4255.6|4264.7|4255.7|4264.7|4255.7|4264.6|4255.6|0
1732594990000|2024-11-26 04:23:10|4264.6|4255.6|4264.8|4255.8|4264.8|4255.8|4264.6|4255.6|0
1732595030000|2024-11-26 04:23:50|4264.9|4255.9|4265.4|4256.4|4265.4|4256.4|4264.9|4255.9|0
1732595040000|2024-11-26 04:24:00|4265.3|4256.3|4265.4|4256.4|4265.4|4256.4|4265.3|4256.3|0
1732595050000|2024-11-26 04:24:10|4265.3|4256.3|4265.4|4256.4|4265.4|4256.4|4265.3|4256.3|0
1732595060000|2024-11-26 04:24:20|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|4265.3|4256.3|0
1732595080000|2024-11-26 04:24:40|4265.4|4256.4|4265|4256|4265.4|4256.4|4265|4256|0
1732595100000|2024-11-26 04:25:00|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732595110000|2024-11-26 04:25:10|4265|4256|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732595120000|2024-11-26 04:25:20|4265.2|4256.2|4265.3|4256.3|4265.3|4256.3|4265.2|4256.2|0
1732595140000|2024-11-26 04:25:40|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732595150000|2024-11-26 04:25:50|4265.4|4256.4|4265.4|4256.4|4265.5|4256.5|4265.4|4256.4|0
1732595160000|2024-11-26 04:26:00|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732595200000|2024-11-26 04:26:40|4265.4|4256.4|4265.3|4256.3|4265.4|4256.4|4265.3|4256.3|0
1732595220000|2024-11-26 04:27:00|4265.5|4256.5|4265.4|4256.4|4265.5|4256.5|4265.4|4256.4|0
1732595230000|2024-11-26 04:27:10|4265.5|4256.5|4265.6|4256.6|4265.6|4256.6|4265.4|4256.4|0
1732595240000|2024-11-26 04:27:20|4265.5|4256.5|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732595250000|2024-11-26 04:27:30|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.5|4256.5|0
1732595260000|2024-11-26 04:27:40|4265.5|4256.5|4265.5|4256.5|4265.6|4256.6|4265.5|4256.5|0
1732595270000|2024-11-26 04:27:50|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732595300000|2024-11-26 04:28:20|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732595320000|2024-11-26 04:28:40|4265.8|4256.8|4265.7|4256.7|4265.8|4256.8|4265.7|4256.7|0
1732595330000|2024-11-26 04:28:50|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732595340000|2024-11-26 04:29:00|4265.4|4256.4|4265.3|4256.3|4265.4|4256.4|4265.3|4256.3|0
1732595360000|2024-11-26 04:29:20|4265.4|4256.4|4265.5|4256.5|4265.5|4256.5|4265.4|4256.4|0
1732595370000|2024-11-26 04:29:30|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|4265.6|4256.6|0
1732595380000|2024-11-26 04:29:40|4265.5|4256.5|4265.6|4256.6|4265.6|4256.6|4265.5|4256.5|0
1732595410000|2024-11-26 04:30:10|4265.7|4256.7|4265.6|4256.6|4265.7|4256.7|4265.6|4256.6|0
1732595450000|2024-11-26 04:30:50|4265.5|4256.5|4265.6|4256.6|4265.6|4256.6|4265.5|4256.5|0
1732595460000|2024-11-26 04:31:00|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|4265.5|4256.5|0
1732595470000|2024-11-26 04:31:10|4265.4|4256.4|4265.3|4256.3|4265.4|4256.4|4265.3|4256.3|0
1732595480000|2024-11-26 04:31:20|4265.4|4256.4|4265.3|4256.3|4265.4|4256.4|4265.3|4256.3|0
1732595490000|2024-11-26 04:31:30|4265.2|4256.2|4265.3|4256.3|4265.3|4256.3|4265.2|4256.2|0
1732595500000|2024-11-26 04:31:40|4265.2|4256.2|4265.3|4256.3|4265.3|4256.3|4265.2|4256.2|0
1732595510000|2024-11-26 04:31:50|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732595560000|2024-11-26 04:32:40|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732595570000|2024-11-26 04:32:50|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732595590000|2024-11-26 04:33:10|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|0
1732595600000|2024-11-26 04:33:20|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|0
1732595610000|2024-11-26 04:33:30|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|0
1732595620000|2024-11-26 04:33:40|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732595650000|2024-11-26 04:34:10|4264.4|4255.4|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732595660000|2024-11-26 04:34:20|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732595670000|2024-11-26 04:34:30|4264.6|4255.6|4264.5|4255.5|4264.6|4255.6|4264.5|4255.5|0
1732595680000|2024-11-26 04:34:40|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732595690000|2024-11-26 04:34:50|4264.5|4255.5|4264.5|4255.5|4264.6|4255.6|4264.5|4255.5|0
1732595700000|2024-11-26 04:35:00|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732595710000|2024-11-26 04:35:10|4264.7|4255.7|4264.8|4255.8|4264.8|4255.8|4264.7|4255.7|0
1732595720000|2024-11-26 04:35:20|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732595750000|2024-11-26 04:35:50|4265|4256|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732595770000|2024-11-26 04:36:10|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732595790000|2024-11-26 04:36:30|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732595820000|2024-11-26 04:37:00|4265|4256|4265|4256|4265|4256|4265|4256|0
1732595840000|2024-11-26 04:37:20|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732595850000|2024-11-26 04:37:30|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|4265.2|4256.2|0
1732595860000|2024-11-26 04:37:40|4265.1|4256.1|4265.2|4256.2|4265.2|4256.2|4265.1|4256.1|0
1732595870000|2024-11-26 04:37:50|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|0
1732595880000|2024-11-26 04:38:00|4265|4256|4265|4256|4265|4256|4265|4256|0
1732595940000|2024-11-26 04:39:00|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|0
1732595960000|2024-11-26 04:39:20|4264.9|4255.9|4264.8|4255.8|4264.9|4255.9|4264.8|4255.8|0
1732595970000|2024-11-26 04:39:30|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|0
1732595990000|2024-11-26 04:39:50|4264.8|4255.8|4264.8|4255.8|4265|4256|4264.8|4255.8|0
1732596010000|2024-11-26 04:40:10|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|0
1732596040000|2024-11-26 04:40:40|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|0
1732596050000|2024-11-26 04:40:50|4264.7|4255.7|4264.1|4255.1|4264.8|4255.8|4264.1|4255.1|0
1732596060000|2024-11-26 04:41:00|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732596070000|2024-11-26 04:41:10|4263.7|4254.7|4263.9|4254.9|4263.9|4254.9|4263.7|4254.7|0
1732596080000|2024-11-26 04:41:20|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4263.9|4254.9|0
1732596090000|2024-11-26 04:41:30|4264.2|4255.2|4264.3|4255.3|4264.4|4255.4|4264.2|4255.2|0
1732596100000|2024-11-26 04:41:40|4264.2|4255.2|4264|4255|4264.2|4255.2|4264|4255|0
1732596110000|2024-11-26 04:41:50|4263.9|4254.9|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732596120000|2024-11-26 04:42:00|4264|4255|4264|4255|4264|4255|4264|4255|0
1732596130000|2024-11-26 04:42:10|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732596140000|2024-11-26 04:42:20|4264|4255|4264|4255|4264|4255|4264|4255|0
1732596150000|2024-11-26 04:42:30|4264.1|4255.1|4264.1|4255.1|4264.2|4255.2|4264.1|4255.1|0
1732596160000|2024-11-26 04:42:40|4264.2|4255.2|4264.1|4255.1|4264.2|4255.2|4264.1|4255.1|0
1732596190000|2024-11-26 04:43:10|4264|4255|4264|4255|4264|4255|4264|4255|0
1732596200000|2024-11-26 04:43:20|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732596210000|2024-11-26 04:43:30|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732596230000|2024-11-26 04:43:50|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732596240000|2024-11-26 04:44:00|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732596260000|2024-11-26 04:44:20|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732596280000|2024-11-26 04:44:40|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732596290000|2024-11-26 04:44:50|4263.9|4254.9|4263.7|4254.7|4263.9|4254.9|4263.7|4254.7|0
1732596310000|2024-11-26 04:45:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732596320000|2024-11-26 04:45:20|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732596330000|2024-11-26 04:45:30|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732596360000|2024-11-26 04:46:00|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732596390000|2024-11-26 04:46:30|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732596400000|2024-11-26 04:46:40|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732596410000|2024-11-26 04:46:50|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732596420000|2024-11-26 04:47:00|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732596430000|2024-11-26 04:47:10|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732596440000|2024-11-26 04:47:20|4263.5|4254.5|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732596510000|2024-11-26 04:48:30|4263.3|4254.3|4263.1|4254.1|4263.3|4254.3|4263.1|4254.1|0
1732596520000|2024-11-26 04:48:40|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732596550000|2024-11-26 04:49:10|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732596560000|2024-11-26 04:49:20|4263.2|4254.2|4263.1|4254.1|4263.2|4254.2|4263.1|4254.1|0
1732596570000|2024-11-26 04:49:30|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732596590000|2024-11-26 04:49:50|4263.3|4254.3|4263.5|4254.5|4263.5|4254.5|4263.3|4254.3|0
1732596610000|2024-11-26 04:50:10|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|0
1732596620000|2024-11-26 04:50:20|4263.5|4254.5|4263.4|4254.4|4263.5|4254.5|4263.4|4254.4|0
1732596630000|2024-11-26 04:50:30|4263.3|4254.3|4263.4|4254.4|4263.4|4254.4|4263.3|4254.3|0
1732596640000|2024-11-26 04:50:40|4263.3|4254.3|4263.4|4254.4|4263.4|4254.4|4263.3|4254.3|0
1732596660000|2024-11-26 04:51:00|4263.3|4254.3|4263.2|4254.2|4263.3|4254.3|4263.2|4254.2|0
1732596670000|2024-11-26 04:51:10|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732596680000|2024-11-26 04:51:20|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|0
1732596700000|2024-11-26 04:51:40|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732596720000|2024-11-26 04:52:00|4263.2|4254.2|4263.4|4254.4|4263.4|4254.4|4263.2|4254.2|0
1732596730000|2024-11-26 04:52:10|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732596740000|2024-11-26 04:52:20|4263.4|4254.4|4263.5|4254.5|4263.5|4254.5|4263.4|4254.4|0
1732596760000|2024-11-26 04:52:40|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732596770000|2024-11-26 04:52:50|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|0
1732596780000|2024-11-26 04:53:00|4263.6|4254.6|4263.5|4254.5|4263.6|4254.6|4263.5|4254.5|0
1732596830000|2024-11-26 04:53:50|4263.6|4254.6|4263.7|4254.7|4263.7|4254.7|4263.6|4254.6|0
1732596850000|2024-11-26 04:54:10|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732596860000|2024-11-26 04:54:20|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732596880000|2024-11-26 04:54:40|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732596890000|2024-11-26 04:54:50|4263.8|4254.8|4264|4255|4264|4255|4263.8|4254.8|0
1732596910000|2024-11-26 04:55:10|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732596920000|2024-11-26 04:55:20|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732596930000|2024-11-26 04:55:30|4264.2|4255.2|4264.1|4255.1|4264.2|4255.2|4264.1|4255.1|0
1732596950000|2024-11-26 04:55:50|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732596960000|2024-11-26 04:56:00|4264.2|4255.2|4264.3|4255.3|4264.3|4255.3|4264.2|4255.2|0
1732596970000|2024-11-26 04:56:10|4264.4|4255.4|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732596990000|2024-11-26 04:56:30|4264.4|4255.4|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732597010000|2024-11-26 04:56:50|4264.2|4255.2|4264.1|4255.1|4264.2|4255.2|4264.1|4255.1|0
1732597030000|2024-11-26 04:57:10|4264.2|4255.2|4264.1|4255.1|4264.3|4255.3|4264.1|4255.1|0
1732597070000|2024-11-26 04:57:50|4264|4255|4264|4255|4264|4255|4264|4255|0
1732597080000|2024-11-26 04:58:00|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732597100000|2024-11-26 04:58:20|4263.9|4254.9|4263.8|4254.8|4264|4255|4263.8|4254.8|0
1732597110000|2024-11-26 04:58:30|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732597130000|2024-11-26 04:58:50|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732597140000|2024-11-26 04:59:00|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|1
1732597150000|2024-11-26 04:59:10|4263.9|4254.9|4264|4255|4264|4255|4263.9|4254.9|0
1732597160000|2024-11-26 04:59:20|4264.1|4255.1|4264|4255|4264.2|4255.2|4264|4255|0
1732597170000|2024-11-26 04:59:30|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732597180000|2024-11-26 04:59:40|4264|4255|4264|4255|4264|4255|4264|4255|0
1732597190000|2024-11-26 04:59:50|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732597200000|2024-11-26 05:00:00|4264|4255|4255.3|4251.3|4264|4255|4252.3|4248.3|139
1732597210000|2024-11-26 05:00:10|4254.8|4250.8|4255.3|4251.3|4255.3|4251.3|4252.3|4248.3|79
1732597220000|2024-11-26 05:00:20|4254.8|4250.8|4256.8|4252.8|4257.8|4253.8|4254.8|4250.8|116
1732597230000|2024-11-26 05:00:30|4257.3|4253.3|4259.3|4255.3|4259.3|4255.3|4256.8|4252.8|57
1732597240000|2024-11-26 05:00:40|4258.8|4254.8|4256.3|4252.3|4259.3|4255.3|4254.3|4250.3|130
1732597250000|2024-11-26 05:00:50|4256.8|4252.8|4256.3|4252.3|4256.8|4252.8|4254.3|4250.3|39
1732597260000|2024-11-26 05:01:00|4255.8|4251.8|4256.3|4252.3|4257.3|4253.3|4254.3|4250.3|79
1732597270000|2024-11-26 05:01:10|4257.3|4253.3|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|58
1732597280000|2024-11-26 05:01:20|4257.8|4253.8|4259.3|4255.3|4259.3|4255.3|4256.3|4252.3|23
1732597290000|2024-11-26 05:01:30|4260.3|4256.3|4258.3|4254.3|4260.3|4256.3|4257.3|4253.3|56
1732597300000|2024-11-26 05:01:40|4258.8|4254.8|4260.3|4256.3|4261.3|4257.3|4258.3|4254.3|128
1732597310000|2024-11-26 05:01:50|4259.8|4255.8|4260.3|4256.3|4260.3|4256.3|4259.3|4255.3|28
1732597320000|2024-11-26 05:02:00|4260.8|4256.8|4260.3|4256.3|4261.3|4257.3|4258.8|4254.8|34
1732597330000|2024-11-26 05:02:10|4260.8|4256.8|4261.8|4257.8|4262.3|4258.3|4260.3|4256.3|39
1732597340000|2024-11-26 05:02:20|4262.3|4258.3|4261.3|4257.3|4263.3|4259.3|4260.8|4256.8|64
1732597350000|2024-11-26 05:02:30|4260.8|4256.8|4260.3|4256.3|4262.3|4258.3|4260.3|4256.3|18
1732597360000|2024-11-26 05:02:40|4260.8|4256.8|4261.3|4257.3|4262.3|4258.3|4260.8|4256.8|42
1732597370000|2024-11-26 05:02:50|4261.8|4257.8|4261.3|4257.3|4262.3|4258.3|4261.3|4257.3|24
1732597380000|2024-11-26 05:03:00|4261.8|4257.8|4262.3|4258.3|4264.3|4260.3|4261.3|4257.3|66
1732597390000|2024-11-26 05:03:10|4262.8|4258.8|4263.3|4259.3|4263.3|4259.3|4261.8|4257.8|61
1732597400000|2024-11-26 05:03:20|4263.8|4259.8|4262.8|4258.8|4263.8|4259.8|4262.8|4258.8|15
1732597410000|2024-11-26 05:03:30|4263.3|4259.3|4263.3|4259.3|4263.3|4259.3|4262.3|4258.3|24
1732597420000|2024-11-26 05:03:40|4263.8|4259.8|4264.3|4260.3|4264.3|4260.3|4262.3|4258.3|50
1732597430000|2024-11-26 05:03:50|4264.8|4260.8|4263.3|4259.3|4264.8|4260.8|4262.3|4258.3|54
1732597440000|2024-11-26 05:04:00|4262.3|4258.3|4263.3|4259.3|4264.3|4260.3|4261.3|4257.3|38
1732597450000|2024-11-26 05:04:10|4262.8|4258.8|4261.3|4257.3|4263.3|4259.3|4261.3|4257.3|4
1732597460000|2024-11-26 05:04:20|4261.8|4257.8|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|35
1732597470000|2024-11-26 05:04:30|4262.3|4258.3|4260.3|4256.3|4262.3|4258.3|4260.3|4256.3|35
1732597480000|2024-11-26 05:04:40|4261.3|4257.3|4260.3|4256.3|4261.3|4257.3|4259.3|4255.3|30
1732597490000|2024-11-26 05:04:50|4259.8|4255.8|4260.3|4256.3|4260.3|4256.3|4259.3|4255.3|34
1732597500000|2024-11-26 05:05:00|4261.3|4257.3|4261.8|4257.8|4263.3|4259.3|4260.3|4256.3|88
1732597510000|2024-11-26 05:05:10|4261.3|4257.3|4260.3|4256.3|4261.8|4257.8|4260.3|4256.3|32
1732597520000|2024-11-26 05:05:20|4259.8|4255.8|4260.3|4256.3|4260.3|4256.3|4259.8|4255.8|14
1732597530000|2024-11-26 05:05:30|4260.8|4256.8|4260.3|4256.3|4261.3|4257.3|4260.3|4256.3|9
1732597540000|2024-11-26 05:05:40|4259.8|4255.8|4261.3|4257.3|4261.3|4257.3|4259.8|4255.8|5
1732597550000|2024-11-26 05:05:50|4260.3|4256.3|4261.8|4257.8|4261.8|4257.8|4260.3|4256.3|9
1732597560000|2024-11-26 05:06:00|4261.3|4257.3|4261.3|4257.3|4263.3|4259.3|4261.3|4257.3|41
1732597570000|2024-11-26 05:06:10|4261.8|4257.8|4262.3|4258.3|4262.3|4258.3|4260.8|4256.8|8
1732597580000|2024-11-26 05:06:20|4261.8|4257.8|4260.3|4256.3|4262.3|4258.3|4260.3|4256.3|20
1732597590000|2024-11-26 05:06:30|4259.3|4255.3|4261.3|4257.3|4261.3|4257.3|4259.3|4255.3|43
1732597600000|2024-11-26 05:06:40|4260.8|4256.8|4260.3|4256.3|4261.3|4257.3|4260.3|4256.3|3
1732597610000|2024-11-26 05:06:50|4259.8|4255.8|4260.3|4256.3|4260.3|4256.3|4259.8|4255.8|18
1732597620000|2024-11-26 05:07:00|4259.8|4255.8|4259.8|4255.8|4261.3|4257.3|4259.3|4255.3|15
1732597630000|2024-11-26 05:07:10|4259.3|4255.3|4260.3|4256.3|4260.3|4256.3|4258.3|4254.3|19
1732597640000|2024-11-26 05:07:20|4259.8|4255.8|4259.3|4255.3|4259.8|4255.8|4259.3|4255.3|12
1732597650000|2024-11-26 05:07:30|4258.8|4254.8|4259.3|4255.3|4259.8|4255.8|4258.3|4254.3|17
1732597660000|2024-11-26 05:07:40|4258.8|4254.8|4258.8|4254.8|4259.3|4255.3|4258.3|4254.3|2
1732597670000|2024-11-26 05:07:50|4259.3|4255.3|4256.3|4252.3|4259.3|4255.3|4255.3|4251.3|178
1732597680000|2024-11-26 05:08:00|4256.8|4252.8|4256.8|4252.8|4256.8|4252.8|4253.3|4249.3|70
1732597690000|2024-11-26 05:08:10|4256.3|4252.3|4257.3|4253.3|4257.3|4253.3|4256.3|4252.3|19
1732597700000|2024-11-26 05:08:20|4257.8|4253.8|4257.3|4253.3|4257.8|4253.8|4256.8|4252.8|8
1732597710000|2024-11-26 05:08:30|4257.8|4253.8|4257.8|4253.8|4257.8|4253.8|4257.3|4253.3|3
1732597720000|2024-11-26 05:08:40|4258.3|4254.3|4258.3|4254.3|4258.8|4254.8|4257.3|4253.3|16
1732597730000|2024-11-26 05:08:50|4259.8|4255.8|4259.3|4255.3|4260.3|4256.3|4258.8|4254.8|1
1732597740000|2024-11-26 05:09:00|4258.8|4254.8|4259.3|4255.3|4259.3|4255.3|4258.3|4254.3|7
1732597750000|2024-11-26 05:09:10|4258.8|4254.8|4258.3|4254.3|4259.3|4255.3|4258.3|4254.3|12
1732597760000|2024-11-26 05:09:20|4258.8|4254.8|4259.3|4255.3|4259.3|4255.3|4258.8|4254.8|3
1732597770000|2024-11-26 05:09:30|4258.8|4254.8|4258.3|4254.3|4258.8|4254.8|4258.3|4254.3|6
1732597780000|2024-11-26 05:09:40|4258.8|4254.8|4257.3|4253.3|4259.8|4255.8|4256.8|4252.8|14
1732597790000|2024-11-26 05:09:50|4256.8|4252.8|4257.3|4253.3|4258.3|4254.3|4256.8|4252.8|12
1732597800000|2024-11-26 05:10:00|4257.8|4253.8|4254.3|4250.3|4257.8|4253.8|4253.8|4249.8|40
1732597810000|2024-11-26 05:10:10|4253.8|4249.8|4254.3|4250.3|4254.8|4250.8|4253.3|4249.3|11
1732597820000|2024-11-26 05:10:20|4253.3|4249.3|4255.3|4251.3|4255.3|4251.3|4253.3|4249.3|14
1732597830000|2024-11-26 05:10:30|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4253.3|4249.3|10
1732597840000|2024-11-26 05:10:40|4253.8|4249.8|4252.3|4248.3|4254.3|4250.3|4252.3|4248.3|15
1732597850000|2024-11-26 05:10:50|4251.8|4247.8|4252.3|4248.3|4252.3|4248.3|4251.3|4247.3|27
1732597860000|2024-11-26 05:11:00|4251.8|4247.8|4252.3|4248.3|4252.3|4248.3|4251.3|4247.3|18
1732597870000|2024-11-26 05:11:10|4251.8|4247.8|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|5
1732597880000|2024-11-26 05:11:20|4251.8|4247.8|4252.3|4248.3|4252.3|4248.3|4251.3|4247.3|6
1732597890000|2024-11-26 05:11:30|4251.8|4247.8|4251.8|4247.8|4252.3|4248.3|4251.8|4247.8|3
1732597900000|2024-11-26 05:11:40|4252.3|4248.3|4252.8|4248.8|4253.3|4249.3|4252.3|4248.3|34
1732597910000|2024-11-26 05:11:50|4252.3|4248.3|4252.3|4248.3|4253.3|4249.3|4252.3|4248.3|7
1732597920000|2024-11-26 05:12:00|4251.8|4247.8|4250.3|4246.3|4252.3|4248.3|4250.3|4246.3|37
1732597930000|2024-11-26 05:12:10|4250.8|4246.8|4250.3|4246.3|4251.3|4247.3|4250.3|4246.3|16
1732597940000|2024-11-26 05:12:20|4249.8|4245.8|4250.8|4246.8|4251.3|4247.3|4249.8|4245.8|7
1732597950000|2024-11-26 05:12:30|4251.3|4247.3|4251.3|4247.3|4251.8|4247.8|4250.3|4246.3|19
1732597960000|2024-11-26 05:12:40|4250.8|4246.8|4252.3|4248.3|4252.3|4248.3|4250.8|4246.8|10
1732597970000|2024-11-26 05:12:50|4252.8|4248.8|4252.3|4248.3|4252.8|4248.8|4252.3|4248.3|6
1732597980000|2024-11-26 05:13:00|4251.8|4247.8|4254.3|4250.3|4254.3|4250.3|4251.8|4247.8|35
1732597990000|2024-11-26 05:13:10|4253.8|4249.8|4251.3|4247.3|4253.8|4249.8|4251.3|4247.3|17
1732598000000|2024-11-26 05:13:20|4251.8|4247.8|4252.3|4248.3|4252.8|4248.8|4251.3|4247.3|1
1732598010000|2024-11-26 05:13:30|4253.3|4249.3|4252.3|4248.3|4254.3|4250.3|4252.3|4248.3|51
1732598020000|2024-11-26 05:13:40|4251.3|4247.3|4252.3|4248.3|4252.3|4248.3|4251.3|4247.3|8
1732598030000|2024-11-26 05:13:50|4251.8|4247.8|4252.3|4248.3|4252.3|4248.3|4251.3|4247.3|0
1732598040000|2024-11-26 05:14:00|4252.8|4248.8|4251.8|4247.8|4252.8|4248.8|4251.3|4247.3|10
1732598050000|2024-11-26 05:14:10|4251.3|4247.3|4252.3|4248.3|4252.3|4248.3|4251.3|4247.3|2
1732598060000|2024-11-26 05:14:20|4251.8|4247.8|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|4
1732598070000|2024-11-26 05:14:30|4250.3|4246.3|4250.3|4246.3|4250.3|4246.3|4249.8|4245.8|23
1732598080000|2024-11-26 05:14:40|4249.3|4245.3|4250.3|4246.3|4250.3|4246.3|4249.3|4245.3|24
1732598090000|2024-11-26 05:14:50|4250.8|4246.8|4250.3|4246.3|4250.8|4246.8|4250.3|4246.3|5
1732598100000|2024-11-26 05:15:00|4249.8|4245.8|4250.3|4246.3|4251.3|4247.3|4249.3|4245.3|11
1732598110000|2024-11-26 05:15:10|4249.3|4245.3|4249.8|4245.8|4250.3|4246.3|4249.3|4245.3|2
1732598120000|2024-11-26 05:15:20|4249.3|4245.3|4247.3|4243.3|4249.8|4245.8|4247.3|4243.3|193
1732598130000|2024-11-26 05:15:30|4246.8|4242.8|4247.3|4243.3|4248.3|4244.3|4246.3|4242.3|36
1732598140000|2024-11-26 05:15:40|4246.8|4242.8|4248.3|4244.3|4248.3|4244.3|4246.8|4242.8|4
1732598150000|2024-11-26 05:15:50|4247.8|4243.8|4248.8|4244.8|4248.8|4244.8|4247.3|4243.3|9
1732598160000|2024-11-26 05:16:00|4248.3|4244.3|4250.3|4246.3|4250.8|4246.8|4248.3|4244.3|5
1732598170000|2024-11-26 05:16:10|4250.8|4246.8|4249.8|4245.8|4250.8|4246.8|4249.3|4245.3|18
1732598180000|2024-11-26 05:16:20|4249.3|4245.3|4249.3|4245.3|4249.8|4245.8|4249.3|4245.3|1
1732598190000|2024-11-26 05:16:30|4249.8|4245.8|4249.3|4245.3|4249.8|4245.8|4249.3|4245.3|2
1732598200000|2024-11-26 05:16:40|4248.3|4244.3|4248.3|4244.3|4248.8|4244.8|4248.3|4244.3|8
1732598210000|2024-11-26 05:16:50|4247.8|4243.8|4248.3|4244.3|4248.3|4244.3|4247.3|4243.3|33
1732598220000|2024-11-26 05:17:00|4247.3|4243.3|4247.3|4243.3|4247.3|4243.3|4247.3|4243.3|11
1732598230000|2024-11-26 05:17:10|4248.3|4244.3|4249.3|4245.3|4249.3|4245.3|4248.3|4244.3|17
1732598240000|2024-11-26 05:17:20|4248.8|4244.8|4248.3|4244.3|4249.3|4245.3|4248.3|4244.3|13
1732598250000|2024-11-26 05:17:30|4247.8|4243.8|4247.8|4243.8|4248.8|4244.8|4247.3|4243.3|4
1732598260000|2024-11-26 05:17:40|4248.3|4244.3|4247.3|4243.3|4248.3|4244.3|4247.3|4243.3|20
1732598270000|2024-11-26 05:17:50|4247.8|4243.8|4248.3|4244.3|4248.3|4244.3|4247.8|4243.8|4
1732598280000|2024-11-26 05:18:00|4247.8|4243.8|4247.3|4243.3|4249.3|4245.3|4247.3|4243.3|29
1732598290000|2024-11-26 05:18:10|4248.3|4244.3|4248.3|4244.3|4248.3|4244.3|4248.3|4244.3|12
1732598300000|2024-11-26 05:18:20|4247.3|4243.3|4247.3|4243.3|4247.8|4243.8|4246.3|4242.3|28
1732598310000|2024-11-26 05:18:30|4246.8|4242.8|4247.3|4243.3|4247.3|4243.3|4246.3|4242.3|6
1732598320000|2024-11-26 05:18:40|4246.8|4242.8|4244.3|4240.3|4246.8|4242.8|4244.3|4240.3|61
1732598330000|2024-11-26 05:18:50|4244.8|4240.8|4245.3|4241.3|4247.3|4243.3|4244.3|4240.3|1260
1732598340000|2024-11-26 05:19:00|4244.8|4240.8|4244.8|4240.8|4245.3|4241.3|4244.3|4240.3|35
1732598350000|2024-11-26 05:19:10|4245.3|4241.3|4244.8|4240.8|4245.3|4241.3|4244.3|4240.3|12
1732598360000|2024-11-26 05:19:20|4245.3|4241.3|4247.3|4243.3|4247.3|4243.3|4244.8|4240.8|83
1732598370000|2024-11-26 05:19:30|4246.8|4242.8|4247.3|4243.3|4247.3|4243.3|4246.3|4242.3|16
1732598380000|2024-11-26 05:19:40|4246.8|4242.8|4244.3|4240.3|4248.3|4244.3|4243.3|4239.3|1361
1732598390000|2024-11-26 05:19:50|4243.8|4239.8|4244.3|4240.3|4245.3|4241.3|4243.3|4239.3|100
1732598400000|2024-11-26 05:20:00|4243.8|4239.8|4243.8|4239.8|4244.3|4240.3|4243.3|4239.3|30
1732598410000|2024-11-26 05:20:10|4243.3|4239.3|4242.8|4238.8|4243.8|4239.8|4242.8|4238.8|13
1732598420000|2024-11-26 05:20:20|4243.3|4239.3|4241.8|4237.8|4243.3|4239.3|4241.3|4237.3|32
1732598430000|2024-11-26 05:20:30|4242.3|4238.3|4243.3|4239.3|4243.3|4239.3|4242.3|4238.3|20
1732598440000|2024-11-26 05:20:40|4242.8|4238.8|4244.3|4240.3|4244.3|4240.3|4242.8|4238.8|41
1732598450000|2024-11-26 05:20:50|4243.8|4239.8|4243.3|4239.3|4243.8|4239.8|4243.3|4239.3|13
1732598460000|2024-11-26 05:21:00|4243.8|4239.8|4243.8|4239.8|4244.3|4240.3|4243.3|4239.3|10
1732598470000|2024-11-26 05:21:10|4244.3|4240.3|4242.3|4238.3|4244.3|4240.3|4242.3|4238.3|101
1732598480000|2024-11-26 05:21:20|4242.8|4238.8|4242.8|4238.8|4242.8|4238.8|4242.3|4238.3|14
1732598490000|2024-11-26 05:21:30|4242.3|4238.3|4242.3|4238.3|4242.3|4238.3|4241.8|4237.8|9
1732598500000|2024-11-26 05:21:40|4241.8|4237.8|4242.3|4238.3|4242.3|4238.3|4241.8|4237.8|6
1732598510000|2024-11-26 05:21:50|4242.8|4238.8|4244.3|4240.3|4244.3|4240.3|4242.8|4238.8|14
1732598520000|2024-11-26 05:22:00|4244.8|4240.8|4247.3|4243.3|4247.3|4243.3|4244.3|4240.3|76
1732598530000|2024-11-26 05:22:10|4246.3|4242.3|4247.3|4243.3|4247.3|4243.3|4246.3|4242.3|29
1732598550000|2024-11-26 05:22:30|4246.3|4242.3|4245.3|4241.3|4246.3|4242.3|4245.3|4241.3|35
1732598560000|2024-11-26 05:22:40|4245.8|4241.8|4245.3|4241.3|4245.8|4241.8|4245.3|4241.3|5
1732598570000|2024-11-26 05:22:50|4246.3|4242.3|4246.3|4242.3|4246.3|4242.3|4245.3|4241.3|9
1732598580000|2024-11-26 05:23:00|4245.8|4241.8|4247.3|4243.3|4247.3|4243.3|4245.3|4241.3|43
1732598590000|2024-11-26 05:23:10|4246.8|4242.8|4246.3|4242.3|4246.8|4242.8|4246.3|4242.3|5
1732598600000|2024-11-26 05:23:20|4245.8|4241.8|4246.3|4242.3|4246.3|4242.3|4245.3|4241.3|9
1732598610000|2024-11-26 05:23:30|4247.3|4243.3|4246.8|4242.8|4247.3|4243.3|4246.8|4242.8|5
1732598620000|2024-11-26 05:23:40|4246.3|4242.3|4246.8|4242.8|4246.8|4242.8|4246.3|4242.3|21
1732598630000|2024-11-26 05:23:50|4247.3|4243.3|4247.3|4243.3|4247.3|4243.3|4246.8|4242.8|1
1732598640000|2024-11-26 05:24:00|4246.8|4242.8|4245.3|4241.3|4246.8|4242.8|4245.3|4241.3|16
1732598650000|2024-11-26 05:24:10|4246.3|4242.3|4247.8|4243.8|4248.3|4244.3|4246.3|4242.3|55
1732598660000|2024-11-26 05:24:20|4247.3|4243.3|4247.3|4243.3|4248.3|4244.3|4247.3|4243.3|16
1732598670000|2024-11-26 05:24:30|4248.3|4244.3|4248.3|4244.3|4248.3|4244.3|4247.8|4243.8|64
1732598680000|2024-11-26 05:24:40|4247.8|4243.8|4247.8|4243.8|4248.3|4244.3|4247.3|4243.3|86
1732598690000|2024-11-26 05:24:50|4247.3|4243.3|4248.3|4244.3|4248.8|4244.8|4246.8|4242.8|35
1732598700000|2024-11-26 05:25:00|4248.8|4244.8|4249.3|4245.3|4249.3|4245.3|4248.3|4244.3|44
1732598710000|2024-11-26 05:25:10|4248.8|4244.8|4248.3|4244.3|4248.8|4244.8|4248.3|4244.3|10
1732598720000|2024-11-26 05:25:20|4247.3|4243.3|4247.3|4243.3|4247.8|4243.8|4247.3|4243.3|4139
1732598730000|2024-11-26 05:25:30|4244.3|4240.3|4244.3|4240.3|4245.3|4241.3|4243.8|4239.8|406
1732598740000|2024-11-26 05:25:40|4245.3|4241.3|4244.3|4240.3|4245.3|4241.3|4244.3|4240.3|38
1732598750000|2024-11-26 05:25:50|4243.3|4239.3|4243.3|4239.3|4243.3|4239.3|4243.3|4239.3|17
1732598760000|2024-11-26 05:26:00|4243.8|4239.8|4244.3|4240.3|4245.8|4241.8|4243.8|4239.8|80
1732598770000|2024-11-26 05:26:10|4244.8|4240.8|4245.3|4241.3|4245.8|4241.8|4244.8|4240.8|1212
1732598780000|2024-11-26 05:26:20|4244.3|4240.3|4244.3|4240.3|4244.3|4240.3|4244.3|4240.3|4
1732598790000|2024-11-26 05:26:30|4243.8|4239.8|4243.3|4239.3|4244.3|4240.3|4243.3|4239.3|28
1732598800000|2024-11-26 05:26:40|4243.8|4239.8|4243.3|4239.3|4243.8|4239.8|4243.3|4239.3|13
1732598810000|2024-11-26 05:26:50|||||||||3
1732598820000|2024-11-26 05:27:00|4242.8|4238.8|4244.8|4240.8|4245.3|4241.3|4242.8|4238.8|31
1732598830000|2024-11-26 05:27:10|4244.3|4240.3|4245.3|4241.3|4245.3|4241.3|4244.3|4240.3|9
1732598840000|2024-11-26 05:27:20|4244.3|4240.3|4243.8|4239.8|4244.3|4240.3|4243.8|4239.8|15
1732598850000|2024-11-26 05:27:30|4244.3|4240.3|4244.3|4240.3|4245.3|4241.3|4243.8|4239.8|20
1732598860000|2024-11-26 05:27:40|4244.8|4240.8|4244.3|4240.3|4245.3|4241.3|4244.3|4240.3|19
1732598870000|2024-11-26 05:27:50|4244.8|4240.8|4245.3|4241.3|4245.3|4241.3|4244.8|4240.8|29
1732598880000|2024-11-26 05:28:00|4245.8|4241.8|4247.3|4243.3|4247.3|4243.3|4245.8|4241.8|33
1732598890000|2024-11-26 05:28:10|4246.8|4242.8|4246.3|4242.3|4247.8|4243.8|4245.3|4241.3|11
1732598900000|2024-11-26 05:28:20|4245.8|4241.8|4245.8|4241.8|4246.8|4242.8|4245.8|4241.8|3
1732598910000|2024-11-26 05:28:30|4245.3|4241.3|4245.8|4241.8|4246.3|4242.3|4245.3|4241.3|6
1732598920000|2024-11-26 05:28:40|4245.3|4241.3|4246.3|4242.3|4246.3|4242.3|4245.3|4241.3|5
1732598930000|2024-11-26 05:28:50|4245.8|4241.8|4245.3|4241.3|4245.8|4241.8|4244.8|4240.8|15
1732598940000|2024-11-26 05:29:00|4244.8|4240.8|4243.3|4239.3|4244.8|4240.8|4243.3|4239.3|18
1732598950000|2024-11-26 05:29:10|4242.8|4238.8|4242.3|4238.3|4242.8|4238.8|4242.3|4238.3|7
1732598960000|2024-11-26 05:29:20|4242.8|4238.8|4242.8|4238.8|4243.8|4239.8|4241.3|4237.3|87
1732598970000|2024-11-26 05:29:30|4242.3|4238.3|4242.3|4238.3|4242.8|4238.8|4242.3|4238.3|3
1732598990000|2024-11-26 05:29:50|4242.8|4238.8|4243.8|4239.8|4244.3|4240.3|4242.8|4238.8|32
1732599000000|2024-11-26 05:30:00|4243.3|4239.3|4243.3|4239.3|4244.3|4240.3|4242.8|4238.8|25
1732599010000|2024-11-26 05:30:10|4243.8|4239.8|4245.3|4241.3|4245.8|4241.8|4243.8|4239.8|10
1732599020000|2024-11-26 05:30:20|4244.8|4240.8|4245.3|4241.3|4245.3|4241.3|4244.8|4240.8|4
1732599030000|2024-11-26 05:30:30|4244.8|4240.8|4244.3|4240.3|4244.8|4240.8|4243.3|4239.3|3
1732599040000|2024-11-26 05:30:40|4245.3|4241.3|4246.3|4242.3|4246.3|4242.3|4245.3|4241.3|16
1732599050000|2024-11-26 05:30:50|4246.8|4242.8|4248.8|4244.8|4249.3|4245.3|4246.3|4242.3|10
1732599060000|2024-11-26 05:31:00|4249.3|4245.3|4253.3|4249.3|4253.3|4249.3|4249.3|4245.3|44
1732599070000|2024-11-26 05:31:10|4252.3|4248.3|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|42
1732599080000|2024-11-26 05:31:20|4254.3|4250.3|4255.3|4251.3|4255.3|4251.3|4253.3|4249.3|53
1732599090000|2024-11-26 05:31:30|4254.8|4250.8|4253.3|4249.3|4255.3|4251.3|4253.3|4249.3|86
1732599100000|2024-11-26 05:31:40|4253.8|4249.8|4253.3|4249.3|4254.3|4250.3|4253.3|4249.3|11
1732599110000|2024-11-26 05:31:50|4252.8|4248.8|4252.3|4248.3|4253.8|4249.8|4252.3|4248.3|33
1732599120000|2024-11-26 05:32:00|4252.8|4248.8|4254.3|4250.3|4254.8|4250.8|4252.8|4248.8|7
1732599130000|2024-11-26 05:32:10|4253.3|4249.3|4251.8|4247.8|4253.3|4249.3|4251.3|4247.3|43
1732599140000|2024-11-26 05:32:20|4251.3|4247.3|4250.3|4246.3|4251.8|4247.8|4249.3|4245.3|17
1732599150000|2024-11-26 05:32:30|4249.8|4245.8|4250.3|4246.3|4250.3|4246.3|4249.3|4245.3|15
1732599160000|2024-11-26 05:32:40|4249.8|4245.8|4250.8|4246.8|4251.3|4247.3|4249.8|4245.8|29
1732599170000|2024-11-26 05:32:50|4250.3|4246.3|4249.3|4245.3|4250.3|4246.3|4249.3|4245.3|15
1732599180000|2024-11-26 05:33:00|4248.8|4244.8|4249.8|4245.8|4249.8|4245.8|4247.3|4243.3|30
1732599190000|2024-11-26 05:33:10|4249.3|4245.3|4249.8|4245.8|4250.3|4246.3|4248.8|4244.8|3
1732599200000|2024-11-26 05:33:20|4250.3|4246.3|4250.3|4246.3|4251.3|4247.3|4249.8|4245.8|5
1732599210000|2024-11-26 05:33:30|4249.8|4245.8|4251.3|4247.3|4251.3|4247.3|4249.3|4245.3|2
1732599220000|2024-11-26 05:33:40|4250.8|4246.8|4250.3|4246.3|4251.3|4247.3|4250.3|4246.3|9
1732599230000|2024-11-26 05:33:50|4249.8|4245.8|4251.3|4247.3|4251.8|4247.8|4249.3|4245.3|25
1732599240000|2024-11-26 05:34:00|4251.8|4247.8|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|12
1732599250000|2024-11-26 05:34:10|4250.8|4246.8|4251.3|4247.3|4251.3|4247.3|4250.8|4246.8|5
1732599260000|2024-11-26 05:34:20|4250.8|4246.8|4250.8|4246.8|4251.3|4247.3|4250.3|4246.3|10
1732599270000|2024-11-26 05:34:30|4251.3|4247.3|4249.8|4245.8|4251.3|4247.3|4249.8|4245.8|44
1732599280000|2024-11-26 05:34:40|4249.3|4245.3|4249.3|4245.3|4250.3|4246.3|4249.3|4245.3|3
1732599290000|2024-11-26 05:34:50|4248.3|4244.3|4249.3|4245.3|4250.3|4246.3|4248.3|4244.3|16
1732599300000|2024-11-26 05:35:00|4249.8|4245.8|4249.3|4245.3|4250.3|4246.3|4248.3|4244.3|3
1732599310000|2024-11-26 05:35:10|4248.8|4244.8|4248.3|4244.3|4248.8|4244.8|4247.8|4243.8|11
1732599320000|2024-11-26 05:35:20|4247.8|4243.8|4247.3|4243.3|4247.8|4243.8|4247.3|4243.3|5
1732599330000|2024-11-26 05:35:30|4247.8|4243.8|4247.3|4243.3|4248.3|4244.3|4247.3|4243.3|6
1732599340000|2024-11-26 05:35:40|4247.8|4243.8|4247.8|4243.8|4248.3|4244.3|4246.8|4242.8|114
1732599350000|2024-11-26 05:35:50|4248.3|4244.3|4246.3|4242.3|4248.3|4244.3|4245.8|4241.8|59
1732599360000|2024-11-26 05:36:00|4245.3|4241.3|4244.8|4240.8|4245.8|4241.8|4244.3|4240.3|69
1732599370000|2024-11-26 05:36:10|4244.3|4240.3|4245.3|4241.3|4246.3|4242.3|4244.3|4240.3|18
1732599380000|2024-11-26 05:36:20|4244.8|4240.8|4244.3|4240.3|4245.3|4241.3|4244.3|4240.3|17
1732599390000|2024-11-26 05:36:30|4243.8|4239.8|4243.3|4239.3|4243.8|4239.8|4243.3|4239.3|9
1732599400000|2024-11-26 05:36:40|4242.3|4238.3|4243.3|4239.3|4243.3|4239.3|4242.3|4238.3|32
1732599410000|2024-11-26 05:36:50|4242.8|4238.8|4243.3|4239.3|4243.3|4239.3|4242.8|4238.8|21
1732599420000|2024-11-26 05:37:00|4243.8|4239.8|4244.8|4240.8|4245.3|4241.3|4243.3|4239.3|11
1732599430000|2024-11-26 05:37:10|4244.3|4240.3|4243.8|4239.8|4244.3|4240.3|4242.8|4238.8|17
1732599440000|2024-11-26 05:37:20|4243.3|4239.3|4243.3|4239.3|4244.3|4240.3|4243.3|4239.3|6
1732599450000|2024-11-26 05:37:30|4242.8|4238.8|4243.3|4239.3|4243.3|4239.3|4242.3|4238.3|16
1732599460000|2024-11-26 05:37:40|4243.8|4239.8|4244.3|4240.3|4244.3|4240.3|4243.3|4239.3|4
1732599470000|2024-11-26 05:37:50|4243.8|4239.8|4244.3|4240.3|4244.3|4240.3|4243.3|4239.3|12
1732599480000|2024-11-26 05:38:00|4243.8|4239.8|4242.8|4238.8|4244.3|4240.3|4242.3|4238.3|10
1732599490000|2024-11-26 05:38:10|4242.3|4238.3|4241.8|4237.8|4242.8|4238.8|4241.3|4237.3|229
1732599500000|2024-11-26 05:38:20|4242.3|4238.3|4241.3|4237.3|4242.3|4238.3|4241.3|4237.3|35
1732599510000|2024-11-26 05:38:30|4240.8|4236.8|4241.3|4237.3|4241.3|4237.3|4240.3|4236.3|44
1732599520000|2024-11-26 05:38:40|4240.8|4236.8|4240.3|4236.3|4241.3|4237.3|4240.3|4236.3|15
1732599530000|2024-11-26 05:38:50|4240.8|4236.8|4240.3|4236.3|4241.3|4237.3|4240.3|4236.3|18
1732599540000|2024-11-26 05:39:00|4239.8|4235.8|4241.3|4237.3|4241.3|4237.3|4239.8|4235.8|36
1732599550000|2024-11-26 05:39:10|4241.8|4237.8|4239.3|4235.3|4242.3|4238.3|4238.3|4234.3|3402
1732599560000|2024-11-26 05:39:20|4239.8|4235.8|4239.3|4235.3|4240.3|4236.3|4238.8|4234.8|1091
1732599570000|2024-11-26 05:39:30|4238.8|4234.8|4239.3|4235.3|4239.3|4235.3|4238.3|4234.3|71
1732599580000|2024-11-26 05:39:40|4238.8|4234.8|4237.8|4233.8|4238.8|4234.8|4237.3|4233.3|27
1732599590000|2024-11-26 05:39:50|4237.3|4233.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|50
1732599600000|2024-11-26 05:40:00|4237.8|4233.8|4239.3|4235.3|4240.3|4236.3|4237.8|4233.8|2048
1732599610000|2024-11-26 05:40:10|4238.3|4234.3|4238.3|4234.3|4239.3|4235.3|4238.3|4234.3|18
1732599620000|2024-11-26 05:40:20|4239.3|4235.3|4240.3|4236.3|4240.3|4236.3|4239.3|4235.3|9
1732599630000|2024-11-26 05:40:30|4239.8|4235.8|4239.8|4235.8|4239.8|4235.8|4239.3|4235.3|25
1732599640000|2024-11-26 05:40:40|4239.3|4235.3|4240.3|4236.3|4240.3|4236.3|4239.3|4235.3|7
1732599650000|2024-11-26 05:40:50|4239.8|4235.8|4239.8|4235.8|4240.3|4236.3|4239.3|4235.3|10
1732599660000|2024-11-26 05:41:00|4240.3|4236.3|4240.3|4236.3|4241.3|4237.3|4239.8|4235.8|17
1732599670000|2024-11-26 05:41:10|4240.8|4236.8|4239.8|4235.8|4240.8|4236.8|4239.8|4235.8|110
1732599680000|2024-11-26 05:41:20|4239.3|4235.3|4239.8|4235.8|4239.8|4235.8|4239.3|4235.3|15
1732599690000|2024-11-26 05:41:30|4239.3|4235.3|4240.8|4236.8|4240.8|4236.8|4239.3|4235.3|114
1732599700000|2024-11-26 05:41:40|4241.3|4237.3|4241.3|4237.3|4241.3|4237.3|4240.3|4236.3|210
1732599710000|2024-11-26 05:41:50|4240.8|4236.8|4241.3|4237.3|4241.3|4237.3|4240.8|4236.8|215
1732599720000|2024-11-26 05:42:00|4240.8|4236.8|4241.3|4237.3|4241.8|4237.8|4240.3|4236.3|224
1732599730000|2024-11-26 05:42:10|4241.8|4237.8|4241.3|4237.3|4241.8|4237.8|4240.8|4236.8|229
1732599740000|2024-11-26 05:42:20|4240.8|4236.8|4240.3|4236.3|4240.8|4236.8|4240.3|4236.3|8
1732599750000|2024-11-26 05:42:30|4239.8|4235.8|4239.8|4235.8|4240.3|4236.3|4239.3|4235.3|17
1732599760000|2024-11-26 05:42:40|4239.3|4235.3|4238.8|4234.8|4240.3|4236.3|4238.8|4234.8|18
1732599770000|2024-11-26 05:42:50|4238.3|4234.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|18
1732599780000|2024-11-26 05:43:00|4237.8|4233.8|4239.3|4235.3|4239.3|4235.3|4237.8|4233.8|1047
1732599790000|2024-11-26 05:43:10|4238.8|4234.8|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|8
1732599800000|2024-11-26 05:43:20|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|16
1732599810000|2024-11-26 05:43:30|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|13
1732599820000|2024-11-26 05:43:40|4238.8|4234.8|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|14
1732599830000|2024-11-26 05:43:50|4237.8|4233.8|4237.3|4233.3|4237.8|4233.8|4237.3|4233.3|5
1732599840000|2024-11-26 05:44:00|4238.3|4234.3|4237.3|4233.3|4238.8|4234.8|4237.3|4233.3|15
1732599850000|2024-11-26 05:44:10|4236.3|4232.3|4237.3|4233.3|4237.3|4233.3|4236.3|4232.3|46
1732599860000|2024-11-26 05:44:20|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.3|4232.3|13
1732599870000|2024-11-26 05:44:30|||||||||7
1732599880000|2024-11-26 05:44:40|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|9
1732599890000|2024-11-26 05:44:50|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|18
1732599900000|2024-11-26 05:45:00|4237.8|4233.8|4237.3|4233.3|4237.8|4233.8|4236.3|4232.3|15
1732599910000|2024-11-26 05:45:10|4237.8|4233.8|4237.3|4233.3|4237.8|4233.8|4236.8|4232.8|15
1732599920000|2024-11-26 05:45:20|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|25
1732599930000|2024-11-26 05:45:30|4237.3|4233.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|27
1732599940000|2024-11-26 05:45:40|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|13
1732599950000|2024-11-26 05:45:50|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|19
1732599960000|2024-11-26 05:46:00|4237.3|4233.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|25
1732599970000|2024-11-26 05:46:10|4236.8|4232.8|4235.8|4231.8|4236.8|4232.8|4235.8|4231.8|15
1732599980000|2024-11-26 05:46:20|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|29
1732599990000|2024-11-26 05:46:30|4235.8|4231.8|4234.3|4230.3|4235.8|4231.8|4234.3|4230.3|45
1732600000000|2024-11-26 05:46:40|4234.8|4230.8|4233.8|4229.8|4234.8|4230.8|4233.3|4229.3|34
1732600010000|2024-11-26 05:46:50|4233.3|4229.3|4232.3|4228.3|4233.8|4229.8|4232.3|4228.3|32
1732600020000|2024-11-26 05:47:00|4231.3|4227.3|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|38
1732600030000|2024-11-26 05:47:10|4231.8|4227.8|4230.3|4226.3|4232.3|4228.3|4230.3|4226.3|40
1732600040000|2024-11-26 05:47:20|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|50
1732600050000|2024-11-26 05:47:30|4230.8|4226.8|4230.3|4226.3|4231.3|4227.3|4229.8|4225.8|33
1732600060000|2024-11-26 05:47:40|4230.8|4226.8|4232.3|4228.3|4232.3|4228.3|4230.3|4226.3|35
1732600070000|2024-11-26 05:47:50|4231.8|4227.8|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|31
1732600080000|2024-11-26 05:48:00|4231.8|4227.8|4230.3|4226.3|4231.8|4227.8|4230.3|4226.3|51
1732600090000|2024-11-26 05:48:10|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|18
1732600100000|2024-11-26 05:48:20|4229.3|4225.3|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|19
1732600110000|2024-11-26 05:48:30|4229.8|4225.8|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|31
1732600120000|2024-11-26 05:48:40|4230.8|4226.8|4230.3|4226.3|4230.8|4226.8|4229.8|4225.8|12
1732600130000|2024-11-26 05:48:50|4229.8|4225.8|4230.3|4226.3|4231.3|4227.3|4229.8|4225.8|13
1732600140000|2024-11-26 05:49:00|4230.8|4226.8|4229.8|4225.8|4231.3|4227.3|4229.3|4225.3|25
1732600150000|2024-11-26 05:49:10|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|11
1732600160000|2024-11-26 05:49:20|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|31
1732600170000|2024-11-26 05:49:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|9
1732600180000|2024-11-26 05:49:40|4228.8|4224.8|4227.8|4223.8|4229.3|4225.3|4227.8|4223.8|18
1732600190000|2024-11-26 05:49:50|4227.3|4223.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|22
1732600200000|2024-11-26 05:50:00|4227.3|4223.3|4229.3|4225.3|4230.3|4226.3|4227.3|4223.3|47
1732600210000|2024-11-26 05:50:10|4229.8|4225.8|4228.8|4224.8|4229.8|4225.8|4228.3|4224.3|50
1732600220000|2024-11-26 05:50:20|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|16
1732600230000|2024-11-26 05:50:30|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|36
1732600240000|2024-11-26 05:50:40|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|11
1732600250000|2024-11-26 05:50:50|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|31
1732600260000|2024-11-26 05:51:00|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|27
1732600270000|2024-11-26 05:51:10|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.8|4222.8|28
1732600280000|2024-11-26 05:51:20|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|20
1732600290000|2024-11-26 05:51:30|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|18
1732600300000|2024-11-26 05:51:40|||||||||7
1732600310000|2024-11-26 05:51:50|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|10
1732600320000|2024-11-26 05:52:00|4227.8|4223.8|4228.3|4224.3|4229.3|4225.3|4227.8|4223.8|66
1732600330000|2024-11-26 05:52:10|||||||||22
1732600340000|2024-11-26 05:52:20|4228.8|4224.8|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|25
1732600350000|2024-11-26 05:52:30|4228.3|4224.3|4229.3|4225.3|4230.3|4226.3|4228.3|4224.3|40
1732600360000|2024-11-26 05:52:40|4228.8|4224.8|4229.3|4225.3|4229.8|4225.8|4228.8|4224.8|13
1732600370000|2024-11-26 05:52:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|6
1732600380000|2024-11-26 05:53:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|10
1732600390000|2024-11-26 05:53:10|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|11
1732600400000|2024-11-26 05:53:20|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|15
1732600410000|2024-11-26 05:53:30|4226.8|4222.8|4228.3|4224.3|4228.3|4224.3|4226.8|4222.8|9
1732600420000|2024-11-26 05:53:40|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.3|4224.3|17
1732600430000|2024-11-26 05:53:50|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|8
1732600440000|2024-11-26 05:54:00|4227.8|4223.8|4226.8|4222.8|4227.8|4223.8|4226.3|4222.3|46
1732600450000|2024-11-26 05:54:10|4226.3|4222.3|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|43
1732600460000|2024-11-26 05:54:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|11
1732600470000|2024-11-26 05:54:30|4226.8|4222.8|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|13
1732600480000|2024-11-26 05:54:40|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|9
1732600490000|2024-11-26 05:54:50|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|46
1732600500000|2024-11-26 05:55:00|4228.3|4224.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|57
1732600510000|2024-11-26 05:55:10|4228.8|4224.8|4227.3|4223.3|4229.3|4225.3|4227.3|4223.3|45
1732600520000|2024-11-26 05:55:20|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|6
1732600530000|2024-11-26 05:55:30|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|19
1732600540000|2024-11-26 05:55:40|4226.8|4222.8|4229.3|4225.3|4229.3|4225.3|4226.8|4222.8|47
1732600550000|2024-11-26 05:55:50|4229.8|4225.8|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|76
1732600560000|2024-11-26 05:56:00|4228.3|4224.3|4229.3|4225.3|4230.3|4226.3|4228.3|4224.3|98
1732600570000|2024-11-26 05:56:10|4229.8|4225.8|4228.3|4224.3|4230.3|4226.3|4228.3|4224.3|41
1732600580000|2024-11-26 05:56:20|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4227.3|4223.3|32
1732600590000|2024-11-26 05:56:30|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|4
1732600600000|2024-11-26 05:56:40|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|26
1732600610000|2024-11-26 05:56:50|||||||||9
1732600620000|2024-11-26 05:57:00|4227.8|4223.8|4227.8|4223.8|4228.8|4224.8|4227.3|4223.3|1177
1732600630000|2024-11-26 05:57:10|4228.3|4224.3|4225.8|4221.8|4228.3|4224.3|4225.3|4221.3|172
1732600640000|2024-11-26 05:57:20|4225.3|4221.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|38
1732600650000|2024-11-26 05:57:30|||||||||13
1732600660000|2024-11-26 05:57:40|4224.8|4220.8|4224.8|4220.8|4225.3|4221.3|4224.3|4220.3|42
1732600670000|2024-11-26 05:57:50|4225.3|4221.3|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|15
1732600680000|2024-11-26 05:58:00|4226.8|4222.8|4227.3|4223.3|4229.3|4225.3|4226.8|4222.8|54
1732600690000|2024-11-26 05:58:10|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|23
1732600700000|2024-11-26 05:58:20|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|6
1732600710000|2024-11-26 05:58:30|4230.3|4226.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|40
1732600720000|2024-11-26 05:58:40|4229.3|4225.3|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|30
1732600730000|2024-11-26 05:58:50|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|21
1732600740000|2024-11-26 05:59:00|4230.8|4226.8|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|32
1732600750000|2024-11-26 05:59:10|4229.3|4225.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|29
1732600760000|2024-11-26 05:59:20|4229.8|4225.8|4229.3|4225.3|4229.8|4225.8|4229.3|4225.3|18
1732600770000|2024-11-26 05:59:30|4229.8|4225.8|4229.3|4225.3|4229.8|4225.8|4229.3|4225.3|30
1732600780000|2024-11-26 05:59:40|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|9
1732600790000|2024-11-26 05:59:50|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4228.3|4224.3|38
1732600800000|2024-11-26 06:00:00|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|34
1732600810000|2024-11-26 06:00:10|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|19
1732600820000|2024-11-26 06:00:20|||||||||63
1732600830000|2024-11-26 06:00:30|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|13
1732600840000|2024-11-26 06:00:40|4230.3|4226.3|4230.8|4226.8|4231.3|4227.3|4229.8|4225.8|216
1732600850000|2024-11-26 06:00:50|4231.3|4227.3|4231.8|4227.8|4233.3|4229.3|4231.3|4227.3|47
1732600860000|2024-11-26 06:01:00|4232.3|4228.3|4232.3|4228.3|4233.3|4229.3|4231.3|4227.3|9
1732600870000|2024-11-26 06:01:10|4232.8|4228.8|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|40
1732600880000|2024-11-26 06:01:20|4232.8|4228.8|4231.8|4227.8|4233.3|4229.3|4231.8|4227.8|25
1732600890000|2024-11-26 06:01:30|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|25
1732600900000|2024-11-26 06:01:40|4232.3|4228.3|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|73
1732600910000|2024-11-26 06:01:50|4231.8|4227.8|4230.8|4226.8|4231.8|4227.8|4230.3|4226.3|21
1732600920000|2024-11-26 06:02:00|4230.3|4226.3|4228.3|4224.3|4230.3|4226.3|4228.3|4224.3|21
1732600930000|2024-11-26 06:02:10|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|33
1732600940000|2024-11-26 06:02:20|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|114
1732600950000|2024-11-26 06:02:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|47
1732600960000|2024-11-26 06:02:40|4224.8|4220.8|4224.8|4220.8|4226.3|4222.3|4224.8|4220.8|19
1732600970000|2024-11-26 06:02:50|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|5
1732600980000|2024-11-26 06:03:00|4224.8|4220.8|4226.3|4222.3|4226.8|4222.8|4224.8|4220.8|39
1732600990000|2024-11-26 06:03:10|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4226.3|4222.3|97
1732601000000|2024-11-26 06:03:20|4229.3|4225.3|4227.3|4223.3|4229.3|4225.3|4227.3|4223.3|42
1732601010000|2024-11-26 06:03:30|4226.8|4222.8|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|13
1732601020000|2024-11-26 06:03:40|4227.3|4223.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|54
1732601030000|2024-11-26 06:03:50|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|62
1732601040000|2024-11-26 06:04:00|4226.8|4222.8|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|26
1732601050000|2024-11-26 06:04:10|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4225.8|4221.8|11
1732601060000|2024-11-26 06:04:20|4228.3|4224.3|4229.8|4225.8|4230.3|4226.3|4227.3|4223.3|73
1732601070000|2024-11-26 06:04:30|4229.3|4225.3|4230.8|4226.8|4231.3|4227.3|4229.3|4225.3|9
1732601080000|2024-11-26 06:04:40|4231.3|4227.3|4229.3|4225.3|4231.3|4227.3|4229.3|4225.3|13
1732601090000|2024-11-26 06:04:50|4229.8|4225.8|4229.3|4225.3|4231.3|4227.3|4229.3|4225.3|47
1732601100000|2024-11-26 06:05:00|4229.8|4225.8|4233.3|4229.3|4233.3|4229.3|4229.8|4225.8|27
1732601110000|2024-11-26 06:05:10|4232.8|4228.8|4234.3|4230.3|4235.3|4231.3|4232.8|4228.8|37
1732601120000|2024-11-26 06:05:20|4234.8|4230.8|4236.3|4232.3|4236.3|4232.3|4234.8|4230.8|73
1732601130000|2024-11-26 06:05:30|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|4234.8|4230.8|18
1732601140000|2024-11-26 06:05:40|4234.8|4230.8|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|7
1732601150000|2024-11-26 06:05:50|4234.8|4230.8|4235.3|4231.3|4236.3|4232.3|4234.8|4230.8|27
1732601160000|2024-11-26 06:06:00|4234.8|4230.8|4235.3|4231.3|4235.3|4231.3|4234.3|4230.3|31
1732601170000|2024-11-26 06:06:10|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|28
1732601180000|2024-11-26 06:06:20|4234.8|4230.8|4234.8|4230.8|4235.3|4231.3|4233.3|4229.3|21
1732601190000|2024-11-26 06:06:30|4235.3|4231.3|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|9
1732601200000|2024-11-26 06:06:40|4233.8|4229.8|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|24
1732601210000|2024-11-26 06:06:50|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|13
1732601220000|2024-11-26 06:07:00|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|17
1732601230000|2024-11-26 06:07:10|4233.8|4229.8|4234.3|4230.3|4235.3|4231.3|4233.8|4229.8|23
1732601240000|2024-11-26 06:07:20|4234.8|4230.8|4235.8|4231.8|4236.3|4232.3|4234.8|4230.8|540
1732601250000|2024-11-26 06:07:30|4235.3|4231.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|14
1732601260000|2024-11-26 06:07:40|4235.3|4231.3|4237.3|4233.3|4237.3|4233.3|4235.3|4231.3|20
1732601270000|2024-11-26 06:07:50|4237.8|4233.8|4237.3|4233.3|4239.3|4235.3|4237.3|4233.3|63
1732601280000|2024-11-26 06:08:00|4236.8|4232.8|4235.8|4231.8|4237.3|4233.3|4235.3|4231.3|29
1732601290000|2024-11-26 06:08:10|4235.3|4231.3|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|7
1732601300000|2024-11-26 06:08:20|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|11
1732601310000|2024-11-26 06:08:30|4237.3|4233.3|4234.8|4230.8|4237.3|4233.3|4234.8|4230.8|30
1732601320000|2024-11-26 06:08:40|4234.3|4230.3|4234.3|4230.3|4234.8|4230.8|4234.3|4230.3|7
1732601330000|2024-11-26 06:08:50|4233.8|4229.8|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|17
1732601340000|2024-11-26 06:09:00|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|43
1732601350000|2024-11-26 06:09:10|4234.8|4230.8|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|20
1732601360000|2024-11-26 06:09:20|4234.8|4230.8|4234.8|4230.8|4235.3|4231.3|4234.3|4230.3|26
1732601370000|2024-11-26 06:09:30|4235.3|4231.3|4234.3|4230.3|4235.8|4231.8|4234.3|4230.3|1279
1732601380000|2024-11-26 06:09:40|||||||||15
1732601390000|2024-11-26 06:09:50|||||||||8
1732601400000|2024-11-26 06:10:00|4234.8|4230.8|4236.3|4232.3|4236.3|4232.3|4234.8|4230.8|9
1732601410000|2024-11-26 06:10:10|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|10
1732601420000|2024-11-26 06:10:20|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4235.8|4231.8|12
1732601430000|2024-11-26 06:10:30|4235.8|4231.8|4235.3|4231.3|4235.8|4231.8|4235.3|4231.3|16
1732601440000|2024-11-26 06:10:40|4234.8|4230.8|4235.3|4231.3|4235.3|4231.3|4234.3|4230.3|34
1732601450000|2024-11-26 06:10:50|4234.3|4230.3|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|106
1732601460000|2024-11-26 06:11:00|4233.8|4229.8|4232.3|4228.3|4233.8|4229.8|4232.3|4228.3|85
1732601470000|2024-11-26 06:11:10|4231.8|4227.8|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|33
1732601480000|2024-11-26 06:11:20|4230.8|4226.8|4230.3|4226.3|4230.8|4226.8|4230.3|4226.3|59
1732601490000|2024-11-26 06:11:30|4231.3|4227.3|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|27
1732601500000|2024-11-26 06:11:40|4231.3|4227.3|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|22
1732601510000|2024-11-26 06:11:50|4231.3|4227.3|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|10
1732601520000|2024-11-26 06:12:00|4231.3|4227.3|4229.8|4225.8|4231.3|4227.3|4229.8|4225.8|18
1732601530000|2024-11-26 06:12:10|4229.3|4225.3|4230.3|4226.3|4230.3|4226.3|4228.8|4224.8|17
1732601540000|2024-11-26 06:12:20|4230.8|4226.8|4232.3|4228.3|4232.3|4228.3|4230.8|4226.8|17
1732601550000|2024-11-26 06:12:30|4233.3|4229.3|4234.3|4230.3|4234.3|4230.3|4232.3|4228.3|30
1732601560000|2024-11-26 06:12:40|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|14
1732601570000|2024-11-26 06:12:50|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|5
1732601580000|2024-11-26 06:13:00|4233.8|4229.8|4231.8|4227.8|4234.3|4230.3|4231.3|4227.3|10
1732601590000|2024-11-26 06:13:10|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.3|4227.3|16
1732601600000|2024-11-26 06:13:20|4231.8|4227.8|4232.3|4228.3|4233.3|4229.3|4231.3|4227.3|23
1732601610000|2024-11-26 06:13:30|4231.8|4227.8|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|128
1732601620000|2024-11-26 06:13:40|4232.3|4228.3|4234.3|4230.3|4234.3|4230.3|4232.3|4228.3|227
1732601630000|2024-11-26 06:13:50|4234.8|4230.8|4234.8|4230.8|4235.3|4231.3|4234.8|4230.8|343
1732601640000|2024-11-26 06:14:00|4235.3|4231.3|4237.8|4233.8|4237.8|4233.8|4235.3|4231.3|226
1732601650000|2024-11-26 06:14:10|4237.3|4233.3|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|139
1732601660000|2024-11-26 06:14:20|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|28
1732601670000|2024-11-26 06:14:30|4235.8|4231.8|4236.3|4232.3|4236.8|4232.8|4235.8|4231.8|8
1732601680000|2024-11-26 06:14:40|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|15
1732601690000|2024-11-26 06:14:50|4235.8|4231.8|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|14
1732601700000|2024-11-26 06:15:00|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|4234.3|4230.3|21
1732601710000|2024-11-26 06:15:10|4234.8|4230.8|4236.3|4232.3|4236.3|4232.3|4234.3|4230.3|17
1732601720000|2024-11-26 06:15:20|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|17
1732601730000|2024-11-26 06:15:30|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4235.8|4231.8|106
1732601740000|2024-11-26 06:15:40|4235.3|4231.3|4233.3|4229.3|4235.8|4231.8|4233.3|4229.3|10
1732601750000|2024-11-26 06:15:50|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|21
1732601760000|2024-11-26 06:16:00|4233.8|4229.8|4232.8|4228.8|4233.8|4229.8|4232.8|4228.8|16
1732601770000|2024-11-26 06:16:10|4233.3|4229.3|4234.3|4230.3|4235.3|4231.3|4233.3|4229.3|14
1732601780000|2024-11-26 06:16:20|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|18
1732601790000|2024-11-26 06:16:30|4234.8|4230.8|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|15
1732601800000|2024-11-26 06:16:40|4234.8|4230.8|4233.3|4229.3|4235.3|4231.3|4233.3|4229.3|24
1732601810000|2024-11-26 06:16:50|4232.3|4228.3|4232.3|4228.3|4232.8|4228.8|4232.3|4228.3|20
1732601820000|2024-11-26 06:17:00|4231.3|4227.3|4232.3|4228.3|4232.8|4228.8|4231.3|4227.3|25
1732601830000|2024-11-26 06:17:10|4233.3|4229.3|4232.3|4228.3|4233.8|4229.8|4232.3|4228.3|13
1732601840000|2024-11-26 06:17:20|4231.8|4227.8|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|20
1732601850000|2024-11-26 06:17:30|4231.8|4227.8|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|10
1732601860000|2024-11-26 06:17:40|4231.3|4227.3|4232.3|4228.3|4232.3|4228.3|4231.3|4227.3|6
1732601870000|2024-11-26 06:17:50|4233.3|4229.3|4233.8|4229.8|4233.8|4229.8|4233.3|4229.3|9
1732601880000|2024-11-26 06:18:00|4234.3|4230.3|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|6
1732601890000|2024-11-26 06:18:10|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|19
1732601900000|2024-11-26 06:18:20|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|13
1732601910000|2024-11-26 06:18:30|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|12
1732601920000|2024-11-26 06:18:40|4232.8|4228.8|4231.3|4227.3|4232.8|4228.8|4231.3|4227.3|24
1732601930000|2024-11-26 06:18:50|4231.8|4227.8|4233.3|4229.3|4233.3|4229.3|4231.8|4227.8|18
1732601940000|2024-11-26 06:19:00|4233.8|4229.8|4231.8|4227.8|4233.8|4229.8|4231.3|4227.3|18
1732601950000|2024-11-26 06:19:10|4231.3|4227.3|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|9
1732601960000|2024-11-26 06:19:20|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|14
1732601970000|2024-11-26 06:19:30|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|4
1732601980000|2024-11-26 06:19:40|4230.8|4226.8|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|16
1732601990000|2024-11-26 06:19:50|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|5
1732602000000|2024-11-26 06:20:00|4230.8|4226.8|4230.3|4226.3|4230.8|4226.8|4230.3|4226.3|41
1732602010000|2024-11-26 06:20:10|4231.3|4227.3|4229.3|4225.3|4231.3|4227.3|4229.3|4225.3|31
1732602020000|2024-11-26 06:20:20|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|20
1732602030000|2024-11-26 06:20:30|4228.8|4224.8|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|12
1732602040000|2024-11-26 06:20:40|4228.3|4224.3|4228.8|4224.8|4229.3|4225.3|4228.3|4224.3|13
1732602050000|2024-11-26 06:20:50|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|10
1732602060000|2024-11-26 06:21:00|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|19
1732602070000|2024-11-26 06:21:10|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|13
1732602080000|2024-11-26 06:21:20|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|18
1732602090000|2024-11-26 06:21:30|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|6
1732602100000|2024-11-26 06:21:40|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|12
1732602110000|2024-11-26 06:21:50|4227.8|4223.8|4229.3|4225.3|4229.8|4225.8|4227.3|4223.3|20
1732602120000|2024-11-26 06:22:00|4229.8|4225.8|4230.3|4226.3|4230.8|4226.8|4229.3|4225.3|7
1732602130000|2024-11-26 06:22:10|4231.3|4227.3|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|12
1732602140000|2024-11-26 06:22:20|4231.3|4227.3|4233.8|4229.8|4234.3|4230.3|4231.3|4227.3|15
1732602150000|2024-11-26 06:22:30|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4233.8|4229.8|8
1732602160000|2024-11-26 06:22:40|4233.8|4229.8|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|14
1732602170000|2024-11-26 06:22:50|4233.8|4229.8|4232.3|4228.3|4233.8|4229.8|4232.3|4228.3|10
1732602180000|2024-11-26 06:23:00|4232.8|4228.8|4233.3|4229.3|4233.8|4229.8|4232.3|4228.3|14
1732602190000|2024-11-26 06:23:10|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|6
1732602200000|2024-11-26 06:23:20|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|22
1732602210000|2024-11-26 06:23:30|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4233.8|4229.8|8
1732602220000|2024-11-26 06:23:40|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|5
1732602230000|2024-11-26 06:23:50|4234.8|4230.8|4233.3|4229.3|4234.8|4230.8|4233.3|4229.3|13
1732602240000|2024-11-26 06:24:00|4233.8|4229.8|4232.3|4228.3|4234.3|4230.3|4232.3|4228.3|20
1732602250000|2024-11-26 06:24:10|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|25
1732602260000|2024-11-26 06:24:20|4232.3|4228.3|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|18
1732602270000|2024-11-26 06:24:30|4232.3|4228.3|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|31
1732602280000|2024-11-26 06:24:40|4231.3|4227.3|4230.3|4226.3|4231.8|4227.8|4230.3|4226.3|22
1732602290000|2024-11-26 06:24:50|4230.8|4226.8|4231.3|4227.3|4231.8|4227.8|4230.8|4226.8|7
1732602300000|2024-11-26 06:25:00|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|9
1732602310000|2024-11-26 06:25:10|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.3|4227.3|17
1732602320000|2024-11-26 06:25:20|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|10
1732602330000|2024-11-26 06:25:30|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4231.8|4227.8|16
1732602340000|2024-11-26 06:25:40|4232.8|4228.8|4232.3|4228.3|4232.8|4228.8|4232.3|4228.3|8
1732602350000|2024-11-26 06:25:50|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|5
1732602360000|2024-11-26 06:26:00|4231.8|4227.8|4230.3|4226.3|4231.8|4227.8|4230.3|4226.3|16
1732602370000|2024-11-26 06:26:10|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|15
1732602380000|2024-11-26 06:26:20|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|14
1732602390000|2024-11-26 06:26:30|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|12
1732602400000|2024-11-26 06:26:40|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|16
1732602410000|2024-11-26 06:26:50|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4230.8|4226.8|17
1732602420000|2024-11-26 06:27:00|4231.8|4227.8|4230.8|4226.8|4232.3|4228.3|4230.8|4226.8|9
1732602430000|2024-11-26 06:27:10|4231.3|4227.3|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|10
1732602440000|2024-11-26 06:27:20|4230.8|4226.8|4231.3|4227.3|4231.8|4227.8|4230.3|4226.3|29
1732602450000|2024-11-26 06:27:30|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|9
1732602460000|2024-11-26 06:27:40|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|6
1732602470000|2024-11-26 06:27:50|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.3|4227.3|10
1732602480000|2024-11-26 06:28:00|4231.8|4227.8|4234.8|4230.8|4235.3|4231.3|4231.8|4227.8|50
1732602490000|2024-11-26 06:28:10|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|4234.3|4230.3|10
1732602500000|2024-11-26 06:28:20|4236.3|4232.3|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|22
1732602510000|2024-11-26 06:28:30|4234.8|4230.8|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|72
1732602520000|2024-11-26 06:28:40|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.8|4229.8|9
1732602530000|2024-11-26 06:28:50|4233.8|4229.8|4232.8|4228.8|4233.8|4229.8|4232.3|4228.3|17
1732602540000|2024-11-26 06:29:00|4232.3|4228.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|23
1732602550000|2024-11-26 06:29:10|4232.8|4228.8|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|21
1732602560000|2024-11-26 06:29:20|4231.8|4227.8|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|18
1732602570000|2024-11-26 06:29:30|4232.3|4228.3|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|18
1732602580000|2024-11-26 06:29:40|4232.3|4228.3|4233.8|4229.8|4233.8|4229.8|4232.3|4228.3|16
1732602590000|2024-11-26 06:29:50|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|43
1732602600000|2024-11-26 06:30:00|4233.8|4229.8|4234.8|4230.8|4235.3|4231.3|4233.3|4229.3|29
1732602610000|2024-11-26 06:30:10|4235.3|4231.3|4235.3|4231.3|4236.3|4232.3|4234.3|4230.3|18
1732602620000|2024-11-26 06:30:20|4236.3|4232.3|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|34
1732602630000|2024-11-26 06:30:30|4235.3|4231.3|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|15
1732602640000|2024-11-26 06:30:40|4234.8|4230.8|4235.8|4231.8|4236.3|4232.3|4234.8|4230.8|31
1732602650000|2024-11-26 06:30:50|4235.3|4231.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|9
1732602660000|2024-11-26 06:31:00|4237.3|4233.3|4238.3|4234.3|4239.3|4235.3|4237.3|4233.3|64
1732602670000|2024-11-26 06:31:10|4237.3|4233.3|4236.3|4232.3|4237.8|4233.8|4236.3|4232.3|28
1732602680000|2024-11-26 06:31:20|4236.8|4232.8|4234.3|4230.3|4237.3|4233.3|4234.3|4230.3|30
1732602690000|2024-11-26 06:31:30|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|13
1732602700000|2024-11-26 06:31:40|4233.8|4229.8|4233.3|4229.3|4234.3|4230.3|4232.8|4228.8|30
1732602710000|2024-11-26 06:31:50|4232.3|4228.3|4231.8|4227.8|4233.3|4229.3|4231.8|4227.8|51
1732602720000|2024-11-26 06:32:00|4232.3|4228.3|4229.8|4225.8|4232.3|4228.3|4229.3|4225.3|50
1732602730000|2024-11-26 06:32:10|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|21
1732602740000|2024-11-26 06:32:20|4230.3|4226.3|4230.3|4226.3|4230.8|4226.8|4229.3|4225.3|19
1732602750000|2024-11-26 06:32:30|4229.8|4225.8|4230.8|4226.8|4230.8|4226.8|4229.8|4225.8|8
1732602760000|2024-11-26 06:32:40|4230.3|4226.3|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|19
1732602770000|2024-11-26 06:32:50|4230.8|4226.8|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|7
1732602780000|2024-11-26 06:33:00|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|46
1732602790000|2024-11-26 06:33:10|4230.3|4226.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|11
1732602800000|2024-11-26 06:33:20|4229.3|4225.3|4227.8|4223.8|4229.3|4225.3|4227.8|4223.8|16
1732602810000|2024-11-26 06:33:30|4228.3|4224.3|4229.3|4225.3|4229.3|4225.3|4227.8|4223.8|11
1732602820000|2024-11-26 06:33:40|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|6
1732602830000|2024-11-26 06:33:50|4229.8|4225.8|4229.3|4225.3|4229.8|4225.8|4229.3|4225.3|14
1732602840000|2024-11-26 06:34:00|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|12
1732602850000|2024-11-26 06:34:10|4228.8|4224.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|20
1732602860000|2024-11-26 06:34:20|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|8
1732602870000|2024-11-26 06:34:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|5
1732602880000|2024-11-26 06:34:40|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|9
1732602890000|2024-11-26 06:34:50|4227.8|4223.8|4226.3|4222.3|4227.8|4223.8|4226.3|4222.3|17
1732602900000|2024-11-26 06:35:00|4227.3|4223.3|4227.3|4223.3|4228.3|4224.3|4226.8|4222.8|31
1732602910000|2024-11-26 06:35:10|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|16
1732602920000|2024-11-26 06:35:20|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|43
1732602930000|2024-11-26 06:35:30|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.8|4221.8|22
1732602940000|2024-11-26 06:35:40|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|3
1732602950000|2024-11-26 06:35:50|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.8|4221.8|229
1732602960000|2024-11-26 06:36:00|4227.8|4223.8|4225.3|4221.3|4227.8|4223.8|4225.3|4221.3|5
1732602970000|2024-11-26 06:36:10|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|34
1732602980000|2024-11-26 06:36:20|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|9
1732602990000|2024-11-26 06:36:30|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.8|4221.8|2
1732603000000|2024-11-26 06:36:40|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|6
1732603010000|2024-11-26 06:36:50|4224.3|4220.3|4224.8|4220.8|4224.8|4220.8|4224.3|4220.3|9
1732603020000|2024-11-26 06:37:00|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4223.8|4219.8|22
1732603030000|2024-11-26 06:37:10|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|10
1732603040000|2024-11-26 06:37:20|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|3
1732603050000|2024-11-26 06:37:30|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|19
1732603060000|2024-11-26 06:37:40|4225.8|4221.8|4226.8|4222.8|4226.8|4222.8|4225.3|4221.3|17
1732603070000|2024-11-26 06:37:50|4227.3|4223.3|4227.3|4223.3|4228.3|4224.3|4226.8|4222.8|16
1732603080000|2024-11-26 06:38:00|4226.8|4222.8|4228.3|4224.3|4228.3|4224.3|4226.8|4222.8|170
1732603090000|2024-11-26 06:38:10|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|4
1732603100000|2024-11-26 06:38:20|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|10
1732603110000|2024-11-26 06:38:30|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|4
1732603120000|2024-11-26 06:38:40|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.8|4223.8|6
1732603130000|2024-11-26 06:38:50|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|3
1732603140000|2024-11-26 06:39:00|4228.8|4224.8|4230.3|4226.3|4230.3|4226.3|4228.8|4224.8|37
1732603150000|2024-11-26 06:39:10|4229.8|4225.8|4228.3|4224.3|4230.3|4226.3|4228.3|4224.3|33
1732603160000|2024-11-26 06:39:20|4228.8|4224.8|4230.3|4226.3|4230.3|4226.3|4228.8|4224.8|6
1732603170000|2024-11-26 06:39:30|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|14
1732603180000|2024-11-26 06:39:40|4229.3|4225.3|4229.3|4225.3|4229.8|4225.8|4229.3|4225.3|3
1732603190000|2024-11-26 06:39:50|4228.8|4224.8|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|14
1732603200000|2024-11-26 06:40:00|4229.3|4225.3|4229.8|4225.8|4230.8|4226.8|4229.3|4225.3|23
1732603210000|2024-11-26 06:40:10|4230.3|4226.3|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|30
1732603220000|2024-11-26 06:40:20|4230.8|4226.8|4232.3|4228.3|4232.8|4228.8|4230.8|4226.8|30
1732603230000|2024-11-26 06:40:30|4231.3|4227.3|4230.3|4226.3|4231.8|4227.8|4230.3|4226.3|27
1732603240000|2024-11-26 06:40:40|4230.8|4226.8|4232.3|4228.3|4232.3|4228.3|4230.8|4226.8|20
1732603250000|2024-11-26 06:40:50|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|9
1732603260000|2024-11-26 06:41:00|4232.8|4228.8|4233.3|4229.3|4233.8|4229.8|4232.3|4228.3|59
1732603270000|2024-11-26 06:41:10|4232.8|4228.8|4232.3|4228.3|4232.8|4228.8|4231.8|4227.8|25
1732603280000|2024-11-26 06:41:20|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|16
1732603290000|2024-11-26 06:41:30|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|23
1732603300000|2024-11-26 06:41:40|4231.8|4227.8|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|12
1732603310000|2024-11-26 06:41:50|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4230.8|4226.8|7
1732603320000|2024-11-26 06:42:00|4231.8|4227.8|4230.8|4226.8|4232.3|4228.3|4230.8|4226.8|12
1732603330000|2024-11-26 06:42:10|4231.3|4227.3|4230.8|4226.8|4231.3|4227.3|4230.8|4226.8|2
1732603340000|2024-11-26 06:42:20|4230.3|4226.3|4230.3|4226.3|4230.8|4226.8|4230.3|4226.3|19
1732603350000|2024-11-26 06:42:30|4229.8|4225.8|4230.3|4226.3|4230.8|4226.8|4229.8|4225.8|338
1732603360000|2024-11-26 06:42:40|4230.8|4226.8|4229.3|4225.3|4231.3|4227.3|4229.3|4225.3|21
1732603370000|2024-11-26 06:42:50|4229.8|4225.8|4229.3|4225.3|4229.8|4225.8|4229.3|4225.3|47
1732603380000|2024-11-26 06:43:00|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4226.3|4222.3|533
1732603390000|2024-11-26 06:43:10|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|109
1732603400000|2024-11-26 06:43:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|10
1732603410000|2024-11-26 06:43:30|4227.3|4223.3|4228.3|4224.3|4229.3|4225.3|4227.3|4223.3|24
1732603420000|2024-11-26 06:43:40|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.3|4224.3|8
1732603430000|2024-11-26 06:43:50|4228.3|4224.3|4228.8|4224.8|4229.3|4225.3|4228.3|4224.3|6
1732603440000|2024-11-26 06:44:00|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|22
1732603450000|2024-11-26 06:44:10|4226.8|4222.8|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|5
1732603460000|2024-11-26 06:44:20|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4226.8|4222.8|33
1732603470000|2024-11-26 06:44:30|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4227.8|4223.8|28
1732603480000|2024-11-26 06:44:40|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.3|4222.3|6
1732603490000|2024-11-26 06:44:50|4226.3|4222.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|10
1732603500000|2024-11-26 06:45:00|4226.8|4222.8|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|6
1732603510000|2024-11-26 06:45:10|4225.8|4221.8|4226.8|4222.8|4226.8|4222.8|4225.3|4221.3|21
1732603520000|2024-11-26 06:45:20|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|7
1732603530000|2024-11-26 06:45:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|6
1732603540000|2024-11-26 06:45:40|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|11
1732603550000|2024-11-26 06:45:50|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|13
1732603560000|2024-11-26 06:46:00|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.3|4221.3|13
1732603570000|2024-11-26 06:46:10|4225.3|4221.3|4224.8|4220.8|4225.3|4221.3|4224.3|4220.3|3
1732603580000|2024-11-26 06:46:20|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|16
1732603590000|2024-11-26 06:46:30|4223.8|4219.8|4224.8|4220.8|4225.3|4221.3|4223.3|4219.3|37
1732603600000|2024-11-26 06:46:40|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|14
1732603610000|2024-11-26 06:46:50|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|4
1732603620000|2024-11-26 06:47:00|4223.3|4219.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|19
1732603630000|2024-11-26 06:47:10|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4222.8|4218.8|76
1732603640000|2024-11-26 06:47:20|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|16
1732603650000|2024-11-26 06:47:30|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|17
1732603660000|2024-11-26 06:47:40|4223.8|4219.8|4222.8|4218.8|4223.8|4219.8|4222.3|4218.3|19
1732603670000|2024-11-26 06:47:50|4222.3|4218.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|17
1732603680000|2024-11-26 06:48:00|4222.8|4218.8|4223.8|4219.8|4223.8|4219.8|4222.8|4218.8|7
1732603690000|2024-11-26 06:48:10|4224.3|4220.3|4224.3|4220.3|4224.8|4220.8|4223.8|4219.8|7
1732603700000|2024-11-26 06:48:20|4224.8|4220.8|4225.8|4221.8|4225.8|4221.8|4224.3|4220.3|11
1732603710000|2024-11-26 06:48:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|16
1732603720000|2024-11-26 06:48:40|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|11
1732603730000|2024-11-26 06:48:50|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|5
1732603740000|2024-11-26 06:49:00|4225.8|4221.8|4226.8|4222.8|4227.3|4223.3|4225.8|4221.8|11
1732603750000|2024-11-26 06:49:10|4226.3|4222.3|4225.3|4221.3|4226.8|4222.8|4225.3|4221.3|8
1732603760000|2024-11-26 06:49:20|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|11
1732603770000|2024-11-26 06:49:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|20
1732603780000|2024-11-26 06:49:40|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4225.8|4221.8|27
1732603790000|2024-11-26 06:49:50|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|10
1732603800000|2024-11-26 06:50:00|4225.8|4221.8|4227.3|4223.3|4227.8|4223.8|4225.8|4221.8|14
1732603810000|2024-11-26 06:50:10|4227.8|4223.8|4226.8|4222.8|4227.8|4223.8|4226.3|4222.3|17
1732603820000|2024-11-26 06:50:20|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|8
1732603830000|2024-11-26 06:50:30|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|11
1732603840000|2024-11-26 06:50:40|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|7
1732603850000|2024-11-26 06:50:50|4225.8|4221.8|4226.8|4222.8|4226.8|4222.8|4225.3|4221.3|6
1732603860000|2024-11-26 06:51:00|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4225.3|4221.3|11
1732603870000|2024-11-26 06:51:10|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|8
1732603880000|2024-11-26 06:51:20|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|4224.3|4220.3|18
1732603890000|2024-11-26 06:51:30|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|25
1732603900000|2024-11-26 06:51:40|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|9
1732603910000|2024-11-26 06:51:50|4226.8|4222.8|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|8
1732603920000|2024-11-26 06:52:00|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|8
1732603930000|2024-11-26 06:52:10|4226.8|4222.8|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|22
1732603940000|2024-11-26 06:52:20|4226.3|4222.3|4224.3|4220.3|4226.3|4222.3|4224.3|4220.3|35
1732603950000|2024-11-26 06:52:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|6
1732603960000|2024-11-26 06:52:40|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|4224.3|4220.3|6
1732603970000|2024-11-26 06:52:50|4224.3|4220.3|4223.3|4219.3|4224.8|4220.8|4223.3|4219.3|24
1732603980000|2024-11-26 06:53:00|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|47
1732603990000|2024-11-26 06:53:10|4224.8|4220.8|4223.8|4219.8|4225.3|4221.3|4223.8|4219.8|22
1732604000000|2024-11-26 06:53:20|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|10
1732604010000|2024-11-26 06:53:30|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|62
1732604020000|2024-11-26 06:53:40|4223.3|4219.3|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|7
1732604030000|2024-11-26 06:53:50|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|2
1732604040000|2024-11-26 06:54:00|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|16
1732604050000|2024-11-26 06:54:10|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|15
1732604060000|2024-11-26 06:54:20|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|37
1732604070000|2024-11-26 06:54:30|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|10
1732604080000|2024-11-26 06:54:40|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|15
1732604090000|2024-11-26 06:54:50|4224.3|4220.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|25
1732604100000|2024-11-26 06:55:00|4223.3|4219.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|26
1732604110000|2024-11-26 06:55:10|4224.3|4220.3|4222.8|4218.8|4224.3|4220.3|4222.8|4218.8|26
1732604120000|2024-11-26 06:55:20|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|12
1732604130000|2024-11-26 06:55:30|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|15
1732604140000|2024-11-26 06:55:40|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|45
1732604150000|2024-11-26 06:55:50|4222.3|4218.3|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|91
1732604160000|2024-11-26 06:56:00|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4221.8|4217.8|25
1732604170000|2024-11-26 06:56:10|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|16
1732604180000|2024-11-26 06:56:20|4223.3|4219.3|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|17
1732604190000|2024-11-26 06:56:30|4223.8|4219.8|4222.8|4218.8|4223.8|4219.8|4222.3|4218.3|26
1732604200000|2024-11-26 06:56:40|4222.3|4218.3|4222.8|4218.8|4222.8|4218.8|4222.3|4218.3|113
1732604210000|2024-11-26 06:56:50|4223.3|4219.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|18
1732604220000|2024-11-26 06:57:00|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|8
1732604230000|2024-11-26 06:57:10|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|10
1732604240000|2024-11-26 06:57:20|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|10
1732604250000|2024-11-26 06:57:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|19
1732604260000|2024-11-26 06:57:40|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|28
1732604270000|2024-11-26 06:57:50|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|21
1732604280000|2024-11-26 06:58:00|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|75
1732604290000|2024-11-26 06:58:10|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|19
1732604300000|2024-11-26 06:58:20|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|2
1732604310000|2024-11-26 06:58:30|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|47
1732604320000|2024-11-26 06:58:40|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|2
1732604330000|2024-11-26 06:58:50|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|9
1732604340000|2024-11-26 06:59:00|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|31
1732604350000|2024-11-26 06:59:10|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|26
1732604360000|2024-11-26 06:59:20|||||||||33
1732604370000|2024-11-26 06:59:30|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|14
1732604380000|2024-11-26 06:59:40|4222.8|4218.8|4224.3|4220.3|4225.3|4221.3|4222.3|4218.3|46
1732604390000|2024-11-26 06:59:50|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|3
1732604400000|2024-11-26 07:00:00|4226.3|4222.3|4224.3|4220.3|4226.3|4222.3|4224.3|4220.3|28
1732604410000|2024-11-26 07:00:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|37
1732604420000|2024-11-26 07:00:20|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|38
1732604430000|2024-11-26 07:00:30|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|1
1732604440000|2024-11-26 07:00:40|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|13
1732604450000|2024-11-26 07:00:50|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|17
1732604460000|2024-11-26 07:01:00|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4221.3|4217.3|33
1732604470000|2024-11-26 07:01:10|4221.8|4217.8|4221.8|4217.8|4222.3|4218.3|4221.8|4217.8|19
1732604480000|2024-11-26 07:01:20|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|11
1732604490000|2024-11-26 07:01:30|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|29
1732604500000|2024-11-26 07:01:40|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|33
1732604510000|2024-11-26 07:01:50|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|23
1732604520000|2024-11-26 07:02:00|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|34
1732604530000|2024-11-26 07:02:10|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|28
1732604540000|2024-11-26 07:02:20|||||||||11
1732604550000|2024-11-26 07:02:30|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|36
1732604560000|2024-11-26 07:02:40|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|2
1732604570000|2024-11-26 07:02:50|||||||||4
1732604580000|2024-11-26 07:03:00|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|25
1732604590000|2024-11-26 07:03:10|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|16
1732604600000|2024-11-26 07:03:20|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|121
1732604610000|2024-11-26 07:03:30|4219.3|4215.3|4219.3|4215.3|4219.8|4215.8|4219.3|4215.3|14
1732604620000|2024-11-26 07:03:40|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|13
1732604630000|2024-11-26 07:03:50|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|19
1732604640000|2024-11-26 07:04:00|4218.8|4214.8|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|53
1732604650000|2024-11-26 07:04:10|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|48
1732604660000|2024-11-26 07:04:20|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4217.3|4213.3|24
1732604670000|2024-11-26 07:04:30|||||||||5
1732604680000|2024-11-26 07:04:40|||||||||116
1732604690000|2024-11-26 07:04:50|4219.8|4215.8|4219.3|4215.3|4219.8|4215.8|4219.3|4215.3|32
1732604700000|2024-11-26 07:05:00|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|8
1732604710000|2024-11-26 07:05:10|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|7
1732604720000|2024-11-26 07:05:20|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|16
1732604730000|2024-11-26 07:05:30|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|16
1732604740000|2024-11-26 07:05:40|4221.8|4217.8|4223.3|4219.3|4223.3|4219.3|4221.8|4217.8|23
1732604750000|2024-11-26 07:05:50|4223.8|4219.8|4224.8|4220.8|4225.3|4221.3|4223.8|4219.8|43
1732604760000|2024-11-26 07:06:00|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|2
1732604770000|2024-11-26 07:06:10|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|0
1732604780000|2024-11-26 07:06:20|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|3
1732604790000|2024-11-26 07:06:30|4221.8|4217.8|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|29
1732604800000|2024-11-26 07:06:40|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|1
1732604810000|2024-11-26 07:06:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|5
1732604820000|2024-11-26 07:07:00|||||||||1
1732604830000|2024-11-26 07:07:10|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|12
1732604840000|2024-11-26 07:07:20|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|74
1732604850000|2024-11-26 07:07:30|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|11
1732604860000|2024-11-26 07:07:40|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|3
1732604870000|2024-11-26 07:07:50|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|7
1732604880000|2024-11-26 07:08:00|4226.8|4222.8|4225.3|4221.3|4226.8|4222.8|4225.3|4221.3|14
1732604890000|2024-11-26 07:08:10|||||||||36
1732604900000|2024-11-26 07:08:20|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|16
1732604910000|2024-11-26 07:08:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|3
1732604920000|2024-11-26 07:08:40|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|8
1732604930000|2024-11-26 07:08:50|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|13
1732604940000|2024-11-26 07:09:00|||||||||4
1732604950000|2024-11-26 07:09:10|4228.3|4224.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|28
1732604960000|2024-11-26 07:09:20|4229.8|4225.8|4229.3|4225.3|4229.8|4225.8|4229.3|4225.3|10
1732604970000|2024-11-26 07:09:30|4228.3|4224.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|20
1732604980000|2024-11-26 07:09:40|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|4
1732604990000|2024-11-26 07:09:50|||||||||11
1732605000000|2024-11-26 07:10:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|18
1732605010000|2024-11-26 07:10:10|||||||||1
1732605020000|2024-11-26 07:10:20|||||||||2
1732605030000|2024-11-26 07:10:30|||||||||4
1732605040000|2024-11-26 07:10:40|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|22
1732605050000|2024-11-26 07:10:50|4229.3|4225.3|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|71
1732605060000|2024-11-26 07:11:00|||||||||4
1732605070000|2024-11-26 07:11:10|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|20
1732605080000|2024-11-26 07:11:20|4229.8|4225.8|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|15
1732605090000|2024-11-26 07:11:30|4228.3|4224.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|20
1732605100000|2024-11-26 07:11:40|||||||||2
1732605110000|2024-11-26 07:11:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|34
1732605120000|2024-11-26 07:12:00|||||||||1
1732605130000|2024-11-26 07:12:10|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|3
1732605140000|2024-11-26 07:12:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|9
1732605150000|2024-11-26 07:12:30|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|4
1732605160000|2024-11-26 07:12:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|31
1732605180000|2024-11-26 07:13:00|||||||||3
1732605190000|2024-11-26 07:13:10|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|12
1732605200000|2024-11-26 07:13:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|7
1732605210000|2024-11-26 07:13:30|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.8|4223.8|25
1732605220000|2024-11-26 07:13:40|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|22
1732605230000|2024-11-26 07:13:50|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|6
1732605240000|2024-11-26 07:14:00|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|13
1732605250000|2024-11-26 07:14:10|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|16
1732605260000|2024-11-26 07:14:20|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|29
1732605270000|2024-11-26 07:14:30|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|21
1732605280000|2024-11-26 07:14:40|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|19
1732605290000|2024-11-26 07:14:50|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.8|4221.8|2
1732605300000|2024-11-26 07:15:00|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|1
1732605310000|2024-11-26 07:15:10|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|9
1732605320000|2024-11-26 07:15:20|||||||||16
1732605330000|2024-11-26 07:15:30|||||||||16
1732605340000|2024-11-26 07:15:40|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|29
1732605350000|2024-11-26 07:15:50|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|10
1732605360000|2024-11-26 07:16:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|17
1732605370000|2024-11-26 07:16:10|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|4224.3|4220.3|25
1732605380000|2024-11-26 07:16:20|4224.3|4220.3|4226.3|4222.3|4226.3|4222.3|4224.3|4220.3|30
1732605390000|2024-11-26 07:16:30|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|2
1732605400000|2024-11-26 07:16:40|||||||||1
1732605410000|2024-11-26 07:16:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|7
1732605420000|2024-11-26 07:17:00|4226.8|4222.8|4225.8|4221.8|4226.8|4222.8|4225.3|4221.3|17
1732605430000|2024-11-26 07:17:10|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|14
1732605440000|2024-11-26 07:17:20|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4
1732605450000|2024-11-26 07:17:30|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|16
1732605460000|2024-11-26 07:17:40|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|8
1732605470000|2024-11-26 07:17:50|||||||||39
1732605480000|2024-11-26 07:18:00|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|36
1732605490000|2024-11-26 07:18:10|||||||||9
1732605500000|2024-11-26 07:18:20|||||||||2
1732605510000|2024-11-26 07:18:30|||||||||3
1732605530000|2024-11-26 07:18:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|26
1732605540000|2024-11-26 07:19:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|46
1732605550000|2024-11-26 07:19:10|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|31
1732605560000|2024-11-26 07:19:20|||||||||5
1732605570000|2024-11-26 07:19:30|||||||||4
1732605580000|2024-11-26 07:19:40|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|11
1732605590000|2024-11-26 07:19:50|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|27
1732605600000|2024-11-26 07:20:00|||||||||2
1732605610000|2024-11-26 07:20:10|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|8
1732605630000|2024-11-26 07:20:30|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|32
1732605640000|2024-11-26 07:20:40|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|39
1732605650000|2024-11-26 07:20:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|9
1732605660000|2024-11-26 07:21:00|||||||||8
1732605670000|2024-11-26 07:21:10|4222.3|4218.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|18
1732605680000|2024-11-26 07:21:20|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|11
1732605690000|2024-11-26 07:21:30|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|6
1732605700000|2024-11-26 07:21:40|||||||||17
1732605710000|2024-11-26 07:21:50|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|13
1732605720000|2024-11-26 07:22:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|10
1732605730000|2024-11-26 07:22:10|4223.8|4219.8|4223.8|4219.8|4223.8|4219.8|4223.8|4219.8|13
1732605740000|2024-11-26 07:22:20|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|2
1732605750000|2024-11-26 07:22:30|4222.3|4218.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|74
1732605760000|2024-11-26 07:22:40|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|21
1732605770000|2024-11-26 07:22:50|4221.8|4217.8|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|11
1732605780000|2024-11-26 07:23:00|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|14
1732605790000|2024-11-26 07:23:10|||||||||2
1732605800000|2024-11-26 07:23:20|||||||||27
1732605810000|2024-11-26 07:23:30|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|12
1732605820000|2024-11-26 07:23:40|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|6
1732605830000|2024-11-26 07:23:50|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|11
1732605840000|2024-11-26 07:24:00|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|6
1732605850000|2024-11-26 07:24:10|||||||||12
1732605860000|2024-11-26 07:24:20|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|33
1732605870000|2024-11-26 07:24:30|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|5
1732605880000|2024-11-26 07:24:40|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|0
1732605890000|2024-11-26 07:24:50|||||||||11
1732605900000|2024-11-26 07:25:00|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|9
1732605910000|2024-11-26 07:25:10|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|70
1732605920000|2024-11-26 07:25:20|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|21
1732605930000|2024-11-26 07:25:30|4219.8|4215.8|4219.3|4215.3|4219.8|4215.8|4219.3|4215.3|12
1732605940000|2024-11-26 07:25:40|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|4218.3|4214.3|16
1732605950000|2024-11-26 07:25:50|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|3
1732605960000|2024-11-26 07:26:00|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4219.3|4215.3|29
1732605970000|2024-11-26 07:26:10|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|23
1732605980000|2024-11-26 07:26:20|||||||||8
1732605990000|2024-11-26 07:26:30|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|17
1732606000000|2024-11-26 07:26:40|||||||||2
1732606010000|2024-11-26 07:26:50|||||||||3
1732606020000|2024-11-26 07:27:00|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|24
1732606030000|2024-11-26 07:27:10|||||||||10
1732606040000|2024-11-26 07:27:20|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|88
1732606050000|2024-11-26 07:27:30|4218.8|4214.8|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|16
1732606060000|2024-11-26 07:27:40|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|9
1732606070000|2024-11-26 07:27:50|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|145
1732606080000|2024-11-26 07:28:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|13
1732606090000|2024-11-26 07:28:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|41
1732606100000|2024-11-26 07:28:20|||||||||1
1732606110000|2024-11-26 07:28:30|||||||||54
1732606120000|2024-11-26 07:28:40|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|60
1732606130000|2024-11-26 07:28:50|||||||||40
1732606140000|2024-11-26 07:29:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|7
1732606150000|2024-11-26 07:29:10|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|10
1732606160000|2024-11-26 07:29:20|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|1
1732606170000|2024-11-26 07:29:30|||||||||3
1732606180000|2024-11-26 07:29:40|||||||||30
1732606190000|2024-11-26 07:29:50|||||||||4
1732606200000|2024-11-26 07:30:00|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|2055
1732606210000|2024-11-26 07:30:10|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|36
1732606220000|2024-11-26 07:30:20|4218.3|4214.3|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|54
1732606230000|2024-11-26 07:30:30|||||||||32
1732606240000|2024-11-26 07:30:40|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|13
1732606250000|2024-11-26 07:30:50|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|21
1732606260000|2024-11-26 07:31:00|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|2
1732606270000|2024-11-26 07:31:10|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|13
1732606280000|2024-11-26 07:31:20|||||||||17
1732606290000|2024-11-26 07:31:30|||||||||20
1732606300000|2024-11-26 07:31:40|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|11
1732606310000|2024-11-26 07:31:50|||||||||4
1732606320000|2024-11-26 07:32:00|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|8
1732606330000|2024-11-26 07:32:10|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|18
1732606340000|2024-11-26 07:32:20|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|49
1732606350000|2024-11-26 07:32:30|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4219.3|4215.3|8
1732606360000|2024-11-26 07:32:40|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|2
1732606370000|2024-11-26 07:32:50|||||||||3
1732606380000|2024-11-26 07:33:00|||||||||9
1732606390000|2024-11-26 07:33:10|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|42
1732606400000|2024-11-26 07:33:20|4219.8|4215.8|4219.3|4215.3|4219.8|4215.8|4219.3|4215.3|11
1732606410000|2024-11-26 07:33:30|||||||||3
1732606420000|2024-11-26 07:33:40|4219.8|4215.8|4219.8|4215.8|4220.3|4216.3|4219.3|4215.3|25
1732606430000|2024-11-26 07:33:50|4219.3|4215.3|4221.3|4217.3|4221.3|4217.3|4219.3|4215.3|75
1732606440000|2024-11-26 07:34:00|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|36
1732606450000|2024-11-26 07:34:10|4221.8|4217.8|4221.8|4217.8|4222.3|4218.3|4221.8|4217.8|14
1732606460000|2024-11-26 07:34:20|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|9
1732606470000|2024-11-26 07:34:30|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|9
1732606480000|2024-11-26 07:34:40|||||||||2
1732606490000|2024-11-26 07:34:50|||||||||3
1732606500000|2024-11-26 07:35:00|4221.8|4217.8|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|44
1732606510000|2024-11-26 07:35:10|||||||||3
1732606520000|2024-11-26 07:35:20|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|51
1732606530000|2024-11-26 07:35:30|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|32
1732606540000|2024-11-26 07:35:40|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|5
1732606550000|2024-11-26 07:35:50|4218.8|4214.8|4218.8|4214.8|4219.3|4215.3|4218.8|4214.8|25
1732606560000|2024-11-26 07:36:00|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|25
1732606570000|2024-11-26 07:36:10|4218.8|4214.8|4219.3|4215.3|4220.3|4216.3|4218.3|4214.3|33
1732606580000|2024-11-26 07:36:20|4218.8|4214.8|4217.8|4213.8|4218.8|4214.8|4217.8|4213.8|29
1732606590000|2024-11-26 07:36:30|4217.3|4213.3|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|25
1732606600000|2024-11-26 07:36:40|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|41
1732606610000|2024-11-26 07:36:50|4217.3|4213.3|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|21
1732606620000|2024-11-26 07:37:00|||||||||3
1732606630000|2024-11-26 07:37:10|4218.3|4214.3|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|17
1732606650000|2024-11-26 07:37:30|||||||||5
1732606660000|2024-11-26 07:37:40|||||||||37
1732606670000|2024-11-26 07:37:50|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|7
1732606680000|2024-11-26 07:38:00|||||||||4
1732606690000|2024-11-26 07:38:10|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|5
1732606700000|2024-11-26 07:38:20|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|10
1732606710000|2024-11-26 07:38:30|4216.3|4212.3|4217.8|4213.8|4217.8|4213.8|4216.3|4212.3|67
1732606720000|2024-11-26 07:38:40|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|22
1732606730000|2024-11-26 07:38:50|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|10
1732606740000|2024-11-26 07:39:00|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|29
1732606750000|2024-11-26 07:39:10|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|11
1732606760000|2024-11-26 07:39:20|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4217.8|4213.8|53
1732606770000|2024-11-26 07:39:30|||||||||8
1732606780000|2024-11-26 07:39:40|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|37
1732606790000|2024-11-26 07:39:50|4218.3|4214.3|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|22
1732606800000|2024-11-26 07:40:00|4218.8|4214.8|4219.3|4215.3|4219.8|4215.8|4218.8|4214.8|19
1732606810000|2024-11-26 07:40:10|4219.8|4215.8|4222.3|4218.3|4222.3|4218.3|4219.8|4215.8|49
1732606820000|2024-11-26 07:40:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|50
1732606830000|2024-11-26 07:40:30|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|5
1732606840000|2024-11-26 07:40:40|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|6
1732606850000|2024-11-26 07:40:50|||||||||16
1732606860000|2024-11-26 07:41:00|4221.8|4217.8|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|40
1732606870000|2024-11-26 07:41:10|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|56
1732606880000|2024-11-26 07:41:20|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|6
1732606890000|2024-11-26 07:41:30|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|6
1732606900000|2024-11-26 07:41:40|||||||||30
1732606910000|2024-11-26 07:41:50|||||||||13
1732606920000|2024-11-26 07:42:00|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|86
1732606930000|2024-11-26 07:42:10|||||||||20
1732606940000|2024-11-26 07:42:20|||||||||5
1732606950000|2024-11-26 07:42:30|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|4218.3|4214.3|23
1732606960000|2024-11-26 07:42:40|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|19
1732606970000|2024-11-26 07:42:50|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|39
1732606980000|2024-11-26 07:43:00|4218.3|4214.3|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|24
1732606990000|2024-11-26 07:43:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|23
1732607000000|2024-11-26 07:43:20|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|26
1732607010000|2024-11-26 07:43:30|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|6
1732607020000|2024-11-26 07:43:40|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|8
1732607030000|2024-11-26 07:43:50|||||||||35
1732607040000|2024-11-26 07:44:00|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|10
1732607050000|2024-11-26 07:44:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|33
1732607060000|2024-11-26 07:44:20|4216.8|4212.8|4216.8|4212.8|4216.8|4212.8|4216.3|4212.3|28
1732607070000|2024-11-26 07:44:30|4217.3|4213.3|4216.3|4212.3|4217.3|4213.3|4215.3|4211.3|55
1732607080000|2024-11-26 07:44:40|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|37
1732607090000|2024-11-26 07:44:50|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|219
1732607100000|2024-11-26 07:45:00|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|293
1732607110000|2024-11-26 07:45:10|4214.8|4210.8|4216.8|4212.8|4216.8|4212.8|4214.8|4210.8|98
1732607120000|2024-11-26 07:45:20|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|123
1732607130000|2024-11-26 07:45:30|||||||||20
1732607140000|2024-11-26 07:45:40|4218.3|4214.3|4218.8|4214.8|4218.8|4214.8|4218.3|4214.3|142
1732607150000|2024-11-26 07:45:50|4219.3|4215.3|4217.3|4213.3|4219.3|4215.3|4217.3|4213.3|16
1732607160000|2024-11-26 07:46:00|4217.8|4213.8|4218.8|4214.8|4218.8|4214.8|4217.8|4213.8|16
1732607170000|2024-11-26 07:46:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|1
1732607180000|2024-11-26 07:46:20|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|157
1732607190000|2024-11-26 07:46:30|||||||||31
1732607200000|2024-11-26 07:46:40|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|29
1732607210000|2024-11-26 07:46:50|||||||||10
1732607220000|2024-11-26 07:47:00|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|17
1732607230000|2024-11-26 07:47:10|||||||||8
1732607240000|2024-11-26 07:47:20|4217.8|4213.8|4219.3|4215.3|4220.3|4216.3|4217.8|4213.8|79
1732607250000|2024-11-26 07:47:30|||||||||1
1732607260000|2024-11-26 07:47:40|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|8
1732607270000|2024-11-26 07:47:50|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|12
1732607280000|2024-11-26 07:48:00|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|7
1732607290000|2024-11-26 07:48:10|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|7
1732607300000|2024-11-26 07:48:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|34
1732607310000|2024-11-26 07:48:30|4222.8|4218.8|4221.3|4217.3|4222.8|4218.8|4221.3|4217.3|143
1732607320000|2024-11-26 07:48:40|||||||||7
1732607330000|2024-11-26 07:48:50|4220.8|4216.8|4220.8|4216.8|4221.3|4217.3|4220.3|4216.3|22
1732607340000|2024-11-26 07:49:00|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|15
1732607350000|2024-11-26 07:49:10|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|30
1732607360000|2024-11-26 07:49:20|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|28
1732607370000|2024-11-26 07:49:30|||||||||5
1732607380000|2024-11-26 07:49:40|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|10
1732607390000|2024-11-26 07:49:50|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|19
1732607400000|2024-11-26 07:50:00|4222.8|4218.8|4224.3|4220.3|4224.3|4220.3|4222.8|4218.8|33
1732607410000|2024-11-26 07:50:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|9
1732607420000|2024-11-26 07:50:20|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|22
1732607430000|2024-11-26 07:50:30|||||||||19
1732607440000|2024-11-26 07:50:40|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|12
1732607450000|2024-11-26 07:50:50|||||||||7
1732607460000|2024-11-26 07:51:00|4224.8|4220.8|4226.3|4222.3|4226.3|4222.3|4224.8|4220.8|58
1732607470000|2024-11-26 07:51:10|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|26
1732607490000|2024-11-26 07:51:30|||||||||12
1732607500000|2024-11-26 07:51:40|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|10
1732607510000|2024-11-26 07:51:50|||||||||17
1732607520000|2024-11-26 07:52:00|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|21
1732607530000|2024-11-26 07:52:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|28
1732607540000|2024-11-26 07:52:20|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|57
1732607550000|2024-11-26 07:52:30|4224.8|4220.8|4224.8|4220.8|4225.3|4221.3|4224.8|4220.8|21
1732607560000|2024-11-26 07:52:40|4224.3|4220.3|4224.8|4220.8|4225.3|4221.3|4224.3|4220.3|31
1732607570000|2024-11-26 07:52:50|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|9
1732607580000|2024-11-26 07:53:00|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|18
1732607590000|2024-11-26 07:53:10|4224.8|4220.8|4225.3|4221.3|4225.8|4221.8|4224.8|4220.8|178
1732607600000|2024-11-26 07:53:20|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|24
1732607610000|2024-11-26 07:53:30|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|0
1732607620000|2024-11-26 07:53:40|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|58
1732607630000|2024-11-26 07:53:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|22
1732607640000|2024-11-26 07:54:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|31
1732607650000|2024-11-26 07:54:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|46
1732607660000|2024-11-26 07:54:20|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|13
1732607670000|2024-11-26 07:54:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|35
1732607680000|2024-11-26 07:54:40|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|25
1732607690000|2024-11-26 07:54:50|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|30
1732607700000|2024-11-26 07:55:00|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|12
1732607710000|2024-11-26 07:55:10|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|50
1732607720000|2024-11-26 07:55:20|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|38
1732607730000|2024-11-26 07:55:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|33
1732607740000|2024-11-26 07:55:40|||||||||4
1732607750000|2024-11-26 07:55:50|||||||||25
1732607760000|2024-11-26 07:56:00|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|9
1732607770000|2024-11-26 07:56:10|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|35
1732607780000|2024-11-26 07:56:20|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|45
1732607790000|2024-11-26 07:56:30|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|12
1732607800000|2024-11-26 07:56:40|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|20
1732607810000|2024-11-26 07:56:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|5
1732607820000|2024-11-26 07:57:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|37
1732607830000|2024-11-26 07:57:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|34
1732607840000|2024-11-26 07:57:20|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|30
1732607850000|2024-11-26 07:57:30|||||||||11
1732607860000|2024-11-26 07:57:40|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|24
1732607870000|2024-11-26 07:57:50|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|43
1732607880000|2024-11-26 07:58:00|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|41
1732607890000|2024-11-26 07:58:10|4223.8|4219.8|4223.8|4219.8|4223.8|4219.8|4223.3|4219.3|27
1732607900000|2024-11-26 07:58:20|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|1534
1732607910000|2024-11-26 07:58:30|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|23
1732607920000|2024-11-26 07:58:40|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|28
1732607930000|2024-11-26 07:58:50|4223.3|4219.3|4223.8|4219.8|4223.8|4219.8|4223.3|4219.3|21
1732607940000|2024-11-26 07:59:00|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|37
1732607950000|2024-11-26 07:59:10|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|16
1732607960000|2024-11-26 07:59:20|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|24
1732607970000|2024-11-26 07:59:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|11
1732607980000|2024-11-26 07:59:40|||||||||10
1732607990000|2024-11-26 07:59:50|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|113
1732608000000|2024-11-26 08:00:00|4221.8|4217.8|4220.8|4216.8|4222.3|4218.3|4219.8|4215.8|71
1732608010000|2024-11-26 08:00:10|4221.3|4217.3|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|13
1732608020000|2024-11-26 08:00:20|4220.3|4216.3|4219.3|4215.3|4220.8|4216.8|4219.3|4215.3|15
1732608030000|2024-11-26 08:00:30|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|1
1732608040000|2024-11-26 08:00:40|||||||||7
1732608050000|2024-11-26 08:00:50|||||||||2
1732608060000|2024-11-26 08:01:00|4218.3|4214.3|4218.8|4214.8|4219.8|4215.8|4217.8|4213.8|10
1732608070000|2024-11-26 08:01:10|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4218.8|4214.8|9
1732608080000|2024-11-26 08:01:20|4219.8|4215.8|4220.3|4216.3|4220.8|4216.8|4219.8|4215.8|6
1732608090000|2024-11-26 08:01:30|4220.8|4216.8|4221.3|4217.3|4221.8|4217.8|4220.3|4216.3|130
1732608100000|2024-11-26 08:01:40|4221.8|4217.8|4219.8|4215.8|4221.8|4217.8|4219.8|4215.8|42
1732608110000|2024-11-26 08:01:50|||||||||8
1732608120000|2024-11-26 08:02:00|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|1
1732608130000|2024-11-26 08:02:10|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|7
1732608140000|2024-11-26 08:02:20|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.8|4214.8|15
1732608150000|2024-11-26 08:02:30|4219.3|4215.3|4220.3|4216.3|4220.8|4216.8|4219.3|4215.3|33
1732608160000|2024-11-26 08:02:40|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|8
1732608170000|2024-11-26 08:02:50|4221.3|4217.3|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|12
1732608180000|2024-11-26 08:03:00|4221.8|4217.8|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|6
1732608190000|2024-11-26 08:03:10|4220.3|4216.3|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|16
1732608200000|2024-11-26 08:03:20|||||||||5
1732608210000|2024-11-26 08:03:30|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|13
1732608220000|2024-11-26 08:03:40|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|17
1732608230000|2024-11-26 08:03:50|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4219.8|4215.8|8
1732608240000|2024-11-26 08:04:00|4219.8|4215.8|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|18
1732608250000|2024-11-26 08:04:10|4219.3|4215.3|4219.8|4215.8|4219.8|4215.8|4219.3|4215.3|12
1732608260000|2024-11-26 08:04:20|4220.3|4216.3|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|7
1732608270000|2024-11-26 08:04:30|4220.8|4216.8|4220.8|4216.8|4221.3|4217.3|4220.8|4216.8|16
1732608280000|2024-11-26 08:04:40|4221.8|4217.8|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|18
1732608290000|2024-11-26 08:04:50|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|12
1732608300000|2024-11-26 08:05:00|||||||||14
1732608310000|2024-11-26 08:05:10|4221.3|4217.3|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|7
1732608320000|2024-11-26 08:05:20|4221.3|4217.3|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|15
1732608330000|2024-11-26 08:05:30|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|4220.8|4216.8|19
1732608340000|2024-11-26 08:05:40|||||||||15
1732608350000|2024-11-26 08:05:50|4222.8|4218.8|4223.8|4219.8|4223.8|4219.8|4222.8|4218.8|18
1732608360000|2024-11-26 08:06:00|4222.8|4218.8|4221.3|4217.3|4222.8|4218.8|4221.3|4217.3|24
1732608370000|2024-11-26 08:06:10|4220.8|4216.8|4221.8|4217.8|4221.8|4217.8|4220.8|4216.8|22
1732608380000|2024-11-26 08:06:20|4221.3|4217.3|4221.8|4217.8|4221.8|4217.8|4220.8|4216.8|24
1732608390000|2024-11-26 08:06:30|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.8|4217.8|10
1732608400000|2024-11-26 08:06:40|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|16
1732608410000|2024-11-26 08:06:50|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|21
1732608420000|2024-11-26 08:07:00|4222.8|4218.8|4221.8|4217.8|4222.8|4218.8|4221.8|4217.8|9
1732608430000|2024-11-26 08:07:10|4221.3|4217.3|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|24
1732608440000|2024-11-26 08:07:20|4220.8|4216.8|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|8
1732608450000|2024-11-26 08:07:30|4220.3|4216.3|4218.8|4214.8|4220.3|4216.3|4218.8|4214.8|22
1732608460000|2024-11-26 08:07:40|4217.8|4213.8|4218.8|4214.8|4218.8|4214.8|4217.8|4213.8|146
1732608470000|2024-11-26 08:07:50|4219.8|4215.8|4219.3|4215.3|4219.8|4215.8|4218.8|4214.8|113
1732608480000|2024-11-26 08:08:00|4218.8|4214.8|4218.8|4214.8|4219.3|4215.3|4217.8|4213.8|76
1732608490000|2024-11-26 08:08:10|4219.3|4215.3|4219.8|4215.8|4219.8|4215.8|4218.8|4214.8|14
1732608500000|2024-11-26 08:08:20|4220.3|4216.3|4219.8|4215.8|4220.8|4216.8|4219.8|4215.8|12
1732608510000|2024-11-26 08:08:30|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|20
1732608520000|2024-11-26 08:08:40|4221.3|4217.3|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|7
1732608530000|2024-11-26 08:08:50|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|40
1732608540000|2024-11-26 08:09:00|4221.3|4217.3|4221.8|4217.8|4221.8|4217.8|4221.3|4217.3|24
1732608550000|2024-11-26 08:09:10|4221.3|4217.3|4219.8|4215.8|4221.8|4217.8|4219.3|4215.3|119
1732608560000|2024-11-26 08:09:20|4219.3|4215.3|4219.8|4215.8|4219.8|4215.8|4219.3|4215.3|5
1732608570000|2024-11-26 08:09:30|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.8|4214.8|20
1732608580000|2024-11-26 08:09:40|4219.3|4215.3|4219.3|4215.3|4219.8|4215.8|4218.8|4214.8|43
1732608590000|2024-11-26 08:09:50|4219.8|4215.8|4219.3|4215.3|4219.8|4215.8|4219.3|4215.3|14
1732608600000|2024-11-26 08:10:00|4218.8|4214.8|4220.8|4216.8|4220.8|4216.8|4218.8|4214.8|21
1732608610000|2024-11-26 08:10:10|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|10
1732608620000|2024-11-26 08:10:20|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4219.8|4215.8|163
1732608630000|2024-11-26 08:10:30|4219.8|4215.8|4221.8|4217.8|4221.8|4217.8|4219.8|4215.8|51
1732608640000|2024-11-26 08:10:40|4222.8|4218.8|4221.8|4217.8|4222.8|4218.8|4221.8|4217.8|18
1732608650000|2024-11-26 08:10:50|4221.3|4217.3|4220.8|4216.8|4221.3|4217.3|4220.8|4216.8|1
1732608660000|2024-11-26 08:11:00|4221.3|4217.3|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|15
1732608670000|2024-11-26 08:11:10|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|13
1732608680000|2024-11-26 08:11:20|4220.8|4216.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|13
1732608690000|2024-11-26 08:11:30|4221.8|4217.8|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|10
1732608700000|2024-11-26 08:11:40|||||||||17
1732608710000|2024-11-26 08:11:50|4220.3|4216.3|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|12
1732608720000|2024-11-26 08:12:00|||||||||276
1732608730000|2024-11-26 08:12:10|4220.3|4216.3|4220.3|4216.3|4220.8|4216.8|4219.8|4215.8|10
1732608740000|2024-11-26 08:12:20|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|11
1732608750000|2024-11-26 08:12:30|||||||||3
1732608760000|2024-11-26 08:12:40|4220.3|4216.3|4219.8|4215.8|4220.8|4216.8|4219.8|4215.8|11
1732608770000|2024-11-26 08:12:50|||||||||2
1732608780000|2024-11-26 08:13:00|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|816
1732608790000|2024-11-26 08:13:10|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|4218.8|4214.8|2
1732608800000|2024-11-26 08:13:20|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|12
1732608810000|2024-11-26 08:13:30|4219.3|4215.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|11
1732608820000|2024-11-26 08:13:40|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.8|4213.8|11
1732608830000|2024-11-26 08:13:50|4218.3|4214.3|4218.8|4214.8|4218.8|4214.8|4218.3|4214.3|7
1732608840000|2024-11-26 08:14:00|4218.3|4214.3|4218.3|4214.3|4218.8|4214.8|4217.8|4213.8|15
1732608850000|2024-11-26 08:14:10|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.8|4213.8|5
1732608860000|2024-11-26 08:14:20|4216.8|4212.8|4216.8|4212.8|4216.8|4212.8|4216.3|4212.3|25
1732608870000|2024-11-26 08:14:30|4216.3|4212.3|4215.8|4211.8|4216.8|4212.8|4215.8|4211.8|1016
1732608880000|2024-11-26 08:14:40|4215.3|4211.3|4215.3|4211.3|4215.8|4211.8|4214.8|4210.8|37
1732608890000|2024-11-26 08:14:50|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4214.8|4210.8|20
1732608900000|2024-11-26 08:15:00|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|53
1732608910000|2024-11-26 08:15:10|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|26
1732608920000|2024-11-26 08:15:20|||||||||5
1732608930000|2024-11-26 08:15:30|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4214.8|4210.8|16
1732608940000|2024-11-26 08:15:40|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|26
1732608950000|2024-11-26 08:15:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|12
1732608960000|2024-11-26 08:16:00|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4214.8|4210.8|669
1732608970000|2024-11-26 08:16:10|||||||||4
1732608980000|2024-11-26 08:16:20|||||||||3
1732608990000|2024-11-26 08:16:30|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|14
1732609000000|2024-11-26 08:16:40|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|46
1732609010000|2024-11-26 08:16:50|4216.8|4212.8|4216.8|4212.8|4216.8|4212.8|4216.3|4212.3|2961
1732609020000|2024-11-26 08:17:00|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|10
1732609030000|2024-11-26 08:17:10|4217.8|4213.8|4218.8|4214.8|4218.8|4214.8|4217.8|4213.8|4
1732609040000|2024-11-26 08:17:20|||||||||3
1732609050000|2024-11-26 08:17:30|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|9
1732609060000|2024-11-26 08:17:40|4218.8|4214.8|4219.3|4215.3|4219.8|4215.8|4218.8|4214.8|6
1732609070000|2024-11-26 08:17:50|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4219.3|4215.3|282
1732609080000|2024-11-26 08:18:00|4220.3|4216.3|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|32
1732609090000|2024-11-26 08:18:10|4220.3|4216.3|4220.8|4216.8|4220.8|4216.8|4220.3|4216.3|502
1732609100000|2024-11-26 08:18:20|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.8|4214.8|7
1732609110000|2024-11-26 08:18:30|||||||||501
1732609120000|2024-11-26 08:18:40|4219.3|4215.3|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|11
1732609130000|2024-11-26 08:18:50|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|1
1732609140000|2024-11-26 08:19:00|||||||||5
1732609150000|2024-11-26 08:19:10|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|6
1732609160000|2024-11-26 08:19:20|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|4220.8|4216.8|0
1732609170000|2024-11-26 08:19:30|||||||||5
1732609190000|2024-11-26 08:19:50|||||||||6
1732609200000|2024-11-26 08:20:00|4221.8|4217.8|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|107
1732609210000|2024-11-26 08:20:10|4221.3|4217.3|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|14
1732609220000|2024-11-26 08:20:20|4221.3|4217.3|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|6
1732609230000|2024-11-26 08:20:30|4221.3|4217.3|4220.8|4216.8|4221.3|4217.3|4220.8|4216.8|0
1732609240000|2024-11-26 08:20:40|||||||||7
1732609250000|2024-11-26 08:20:50|4221.8|4217.8|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|7
1732609260000|2024-11-26 08:21:00|4221.3|4217.3|4220.8|4216.8|4221.3|4217.3|4220.8|4216.8|3
1732609270000|2024-11-26 08:21:10|||||||||6
1732609280000|2024-11-26 08:21:20|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|6
1732609290000|2024-11-26 08:21:30|4221.8|4217.8|4220.8|4216.8|4221.8|4217.8|4220.8|4216.8|2
1732609300000|2024-11-26 08:21:40|||||||||5
1732609310000|2024-11-26 08:21:50|4220.3|4216.3|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|1
1732609320000|2024-11-26 08:22:00|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|17
1732609330000|2024-11-26 08:22:10|4219.8|4215.8|4219.8|4215.8|4219.8|4215.8|4218.8|4214.8|3
1732609340000|2024-11-26 08:22:20|||||||||6
1732609350000|2024-11-26 08:22:30|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|9
1732609360000|2024-11-26 08:22:40|4218.8|4214.8|4217.8|4213.8|4218.8|4214.8|4217.8|4213.8|4
1732609370000|2024-11-26 08:22:50|4218.3|4214.3|4217.8|4213.8|4218.3|4214.3|4217.8|4213.8|6
1732609380000|2024-11-26 08:23:00|4216.8|4212.8|4216.8|4212.8|4217.8|4213.8|4216.8|4212.8|21
1732609390000|2024-11-26 08:23:10|4216.3|4212.3|4215.8|4211.8|4216.8|4212.8|4215.8|4211.8|20
1732609400000|2024-11-26 08:23:20|4216.3|4212.3|4216.8|4212.8|4216.8|4212.8|4216.3|4212.3|208
1732609410000|2024-11-26 08:23:30|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|5
1732609420000|2024-11-26 08:23:40|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|29
1732609430000|2024-11-26 08:23:50|||||||||7
1732609440000|2024-11-26 08:24:00|||||||||11
1732609450000|2024-11-26 08:24:10|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|4
1732609470000|2024-11-26 08:24:30|||||||||6
1732609480000|2024-11-26 08:24:40|||||||||5
1732609490000|2024-11-26 08:24:50|||||||||5
1732609500000|2024-11-26 08:25:00|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|23
1732609510000|2024-11-26 08:25:10|||||||||2
1732609520000|2024-11-26 08:25:20|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|8
1732609530000|2024-11-26 08:25:30|4216.8|4212.8|4215.8|4211.8|4216.8|4212.8|4215.8|4211.8|11
1732609540000|2024-11-26 08:25:40|4216.3|4212.3|4216.8|4212.8|4216.8|4212.8|4216.3|4212.3|216
1732609550000|2024-11-26 08:25:50|||||||||3
1732609560000|2024-11-26 08:26:00|4217.8|4213.8|4217.8|4213.8|4217.8|4213.8|4217.8|4213.8|9
1732609570000|2024-11-26 08:26:10|4218.3|4214.3|4217.8|4213.8|4218.3|4214.3|4217.8|4213.8|19
1732609580000|2024-11-26 08:26:20|4218.3|4214.3|4218.3|4214.3|4218.8|4214.8|4217.8|4213.8|12
1732609590000|2024-11-26 08:26:30|4218.8|4214.8|4217.8|4213.8|4218.8|4214.8|4217.8|4213.8|6
1732609600000|2024-11-26 08:26:40|4218.3|4214.3|4218.8|4214.8|4218.8|4214.8|4218.3|4214.3|11
1732609610000|2024-11-26 08:26:50|4218.3|4214.3|4216.3|4212.3|4218.3|4214.3|4216.3|4212.3|31
1732609620000|2024-11-26 08:27:00|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.8|4211.8|11
1732609630000|2024-11-26 08:27:10|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|12
1732609640000|2024-11-26 08:27:20|||||||||14
1732609660000|2024-11-26 08:27:40|4214.3|4210.3|4213.8|4209.8|4214.8|4210.8|4213.8|4209.8|14
1732609670000|2024-11-26 08:27:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|11
1732609680000|2024-11-26 08:28:00|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.8|4209.8|8
1732609690000|2024-11-26 08:28:10|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|15
1732609700000|2024-11-26 08:28:20|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|9
1732609710000|2024-11-26 08:28:30|4214.8|4210.8|4215.8|4211.8|4215.8|4211.8|4214.3|4210.3|24
1732609720000|2024-11-26 08:28:40|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|3
1732609730000|2024-11-26 08:28:50|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|5
1732609740000|2024-11-26 08:29:00|4216.3|4212.3|4216.8|4212.8|4216.8|4212.8|4216.3|4212.3|26
1732609750000|2024-11-26 08:29:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|18
1732609760000|2024-11-26 08:29:20|4216.8|4212.8|4218.3|4214.3|4218.3|4214.3|4216.8|4212.8|7
1732609770000|2024-11-26 08:29:30|4217.8|4213.8|4218.8|4214.8|4218.8|4214.8|4217.8|4213.8|1
1732609780000|2024-11-26 08:29:40|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|22
1732609790000|2024-11-26 08:29:50|4217.8|4213.8|4219.3|4215.3|4219.3|4215.3|4217.8|4213.8|25
1732609800000|2024-11-26 08:30:00|4220|4211|4219.4|4210.4|4220|4211|4219.4|4210.4|7
1732609810000|2024-11-26 08:30:10|4219.5|4210.5|4219.4|4210.4|4219.6|4210.6|4219.2|4210.2|0
1732609820000|2024-11-26 08:30:20|4219.3|4210.3|4219.4|4210.4|4219.4|4210.4|4219.3|4210.3|0
1732609830000|2024-11-26 08:30:30|4219.3|4210.3|4219.4|4210.4|4219.5|4210.5|4219.3|4210.3|0
1732609840000|2024-11-26 08:30:40|4219.3|4210.3|4219.3|4210.3|4219.3|4210.3|4219.3|4210.3|0
1732609850000|2024-11-26 08:30:50|4219.4|4210.4|4219.5|4210.5|4219.5|4210.5|4219.3|4210.3|0
1732609860000|2024-11-26 08:31:00|4219.4|4210.4|4219.5|4210.5|4219.5|4210.5|4219.4|4210.4|0
1732609870000|2024-11-26 08:31:10|4219.4|4210.4|4218.9|4209.9|4219.4|4210.4|4218.7|4209.7|0
1732609880000|2024-11-26 08:31:20|4219|4210|4219.1|4210.1|4219.2|4210.2|4218.9|4209.9|500
1732609890000|2024-11-26 08:31:30|4219.2|4210.2|4219.1|4210.1|4219.2|4210.2|4219.1|4210.1|0
1732609900000|2024-11-26 08:31:40|4219|4210|4218.9|4209.9|4219.1|4210.1|4218.9|4209.9|0
1732609920000|2024-11-26 08:32:00|4219|4210|4218.9|4209.9|4219.2|4210.2|4218.5|4209.5|0
1732609930000|2024-11-26 08:32:10|4218.8|4209.8|4218.8|4209.8|4218.9|4209.9|4218.8|4209.8|0
1732609940000|2024-11-26 08:32:20|4218.7|4209.7|4218.4|4209.4|4218.9|4209.9|4218.4|4209.4|0
1732609950000|2024-11-26 08:32:30|4218.3|4209.3|4218.3|4209.3|4218.4|4209.4|4218.3|4209.3|0
1732609960000|2024-11-26 08:32:40|4218.4|4209.4|4218.2|4209.2|4218.5|4209.5|4218.2|4209.2|0
1732609970000|2024-11-26 08:32:50|4218.1|4209.1|4218.1|4209.1|4218.2|4209.2|4218|4209|0
1732609980000|2024-11-26 08:33:00|4218|4209|4218|4209|4218.2|4209.2|4218|4209|0
1732609990000|2024-11-26 08:33:10|4218.1|4209.1|4218.2|4209.2|4218.2|4209.2|4218|4209|0
1732610000000|2024-11-26 08:33:20|4218.3|4209.3|4218.2|4209.2|4218.3|4209.3|4218.2|4209.2|0
1732610010000|2024-11-26 08:33:30|4218.3|4209.3|4218.4|4209.4|4218.4|4209.4|4218.3|4209.3|0
1732610020000|2024-11-26 08:33:40|4218.3|4209.3|4218.1|4209.1|4218.3|4209.3|4218|4209|0
1732610030000|2024-11-26 08:33:50|4218.2|4209.2|4218.3|4209.3|4218.3|4209.3|4217.9|4208.9|0
1732610050000|2024-11-26 08:34:10|4218.4|4209.4|4218.7|4209.7|4219.1|4210.1|4218.4|4209.4|0
1732610060000|2024-11-26 08:34:20|4218.6|4209.6|4218.9|4209.9|4218.9|4209.9|4218.5|4209.5|0
1732610070000|2024-11-26 08:34:30|4219|4210|4219.2|4210.2|4219.2|4210.2|4219|4210|0
1732610080000|2024-11-26 08:34:40|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4218.8|4209.8|0
1732610090000|2024-11-26 08:34:50|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1732610100000|2024-11-26 08:35:00|4219.4|4210.4|4219.4|4210.4|4219.8|4210.8|4219.4|4210.4|0
1732610110000|2024-11-26 08:35:10|4219.2|4210.2|4219.4|4210.4|4219.4|4210.4|4219.2|4210.2|0
1732610120000|2024-11-26 08:35:20|4219.3|4210.3|4219.3|4210.3|4219.4|4210.4|4219.2|4210.2|0
1732610130000|2024-11-26 08:35:30|4219.4|4210.4|4219.1|4210.1|4219.4|4210.4|4219.1|4210.1|0
1732610140000|2024-11-26 08:35:40|4219.2|4210.2|4219.4|4210.4|4219.4|4210.4|4219.1|4210.1|0
1732610150000|2024-11-26 08:35:50|4219.3|4210.3|4219.1|4210.1|4219.3|4210.3|4218.9|4209.9|0
1732610160000|2024-11-26 08:36:00|4219|4210|4218.4|4209.4|4219|4210|4218.4|4209.4|0
1732610170000|2024-11-26 08:36:10|4218.5|4209.5|4218.3|4209.3|4218.5|4209.5|4218.3|4209.3|0
1732610180000|2024-11-26 08:36:20|4218.2|4209.2|4218.2|4209.2|4218.4|4209.4|4218.1|4209.1|0
1732610190000|2024-11-26 08:36:30|4218.1|4209.1|4217.8|4208.8|4218.1|4209.1|4217.8|4208.8|0
1732610200000|2024-11-26 08:36:40|4217.9|4208.9|4218.1|4209.1|4218.1|4209.1|4217.9|4208.9|0
1732610210000|2024-11-26 08:36:50|4218|4209|4217.9|4208.9|4218|4209|4217.9|4208.9|0
1732610220000|2024-11-26 08:37:00|4218|4209|4218|4209|4218.1|4209.1|4217.8|4208.8|0
1732610230000|2024-11-26 08:37:10|4218.1|4209.1|4218|4209|4218.1|4209.1|4218|4209|0
1732610240000|2024-11-26 08:37:20|4218.1|4209.1|4218.1|4209.1|4218.2|4209.2|4218|4209|0
1732610250000|2024-11-26 08:37:30|4218|4209|4218.1|4209.1|4218.1|4209.1|4218|4209|0
1732610260000|2024-11-26 08:37:40|4218|4209|4218|4209|4218.1|4209.1|4217.9|4208.9|0
1732610270000|2024-11-26 08:37:50|4217.9|4208.9|4217.8|4208.8|4218|4209|4217.8|4208.8|0
1732610280000|2024-11-26 08:38:00|4218|4209|4217.6|4208.6|4218|4209|4217.4|4208.4|0
1732610290000|2024-11-26 08:38:10|4217.5|4208.5|4217.8|4208.8|4217.8|4208.8|4217.5|4208.5|0
1732610300000|2024-11-26 08:38:20|4217.7|4208.7|4217.9|4208.9|4218|4209|4217.7|4208.7|0
1732610310000|2024-11-26 08:38:30|4218|4209|4218.2|4209.2|4218.2|4209.2|4217.9|4208.9|0
1732610320000|2024-11-26 08:38:40|4218.3|4209.3|4218.4|4209.4|4218.5|4209.5|4218.3|4209.3|0
1732610330000|2024-11-26 08:38:50|4218.5|4209.5|4218.4|4209.4|4218.6|4209.6|4218.4|4209.4|0
1732610340000|2024-11-26 08:39:00|4218.5|4209.5|4218.5|4209.5|4218.7|4209.7|4218.4|4209.4|0
1732610350000|2024-11-26 08:39:10|4218.4|4209.4|4218.7|4209.7|4218.7|4209.7|4218.4|4209.4|0
1732610360000|2024-11-26 08:39:20|4218.8|4209.8|4218.5|4209.5|4218.9|4209.9|4218.5|4209.5|0
1732610370000|2024-11-26 08:39:30|4218.6|4209.6|4218.8|4209.8|4218.8|4209.8|4218.6|4209.6|0
1732610380000|2024-11-26 08:39:40|4218.7|4209.7|4218.7|4209.7|4218.9|4209.9|4218.7|4209.7|0
1732610390000|2024-11-26 08:39:50|4218.8|4209.8|4218.6|4209.6|4218.8|4209.8|4218.6|4209.6|0
1732610400000|2024-11-26 08:40:00|4218.7|4209.7|4218.6|4209.6|4218.7|4209.7|4218.5|4209.5|0
1732610410000|2024-11-26 08:40:10|4218.7|4209.7|4218.9|4209.9|4218.9|4209.9|4218.7|4209.7|0
1732610420000|2024-11-26 08:40:20|4219.1|4210.1|4218.5|4209.5|4219.1|4210.1|4218.5|4209.5|0
1732610430000|2024-11-26 08:40:30|4218.6|4209.6|4218.3|4209.3|4218.6|4209.6|4218.3|4209.3|0
1732610440000|2024-11-26 08:40:40|4218.2|4209.2|4218.3|4209.3|4218.5|4209.5|4218.2|4209.2|0
1732610450000|2024-11-26 08:40:50|4218.2|4209.2|4218.2|4209.2|4218.3|4209.3|4218.2|4209.2|0
1732610460000|2024-11-26 08:41:00|4218.3|4209.3|4217.9|4208.9|4218.3|4209.3|4217.9|4208.9|0
1732610470000|2024-11-26 08:41:10|4218|4209|4217.9|4208.9|4218|4209|4217.9|4208.9|0
1732610480000|2024-11-26 08:41:20|4218|4209|4218.2|4209.2|4218.3|4209.3|4218|4209|0
1732610490000|2024-11-26 08:41:30|4218.3|4209.3|4218.2|4209.2|4218.3|4209.3|4218.2|4209.2|0
1732610500000|2024-11-26 08:41:40|4218.3|4209.3|4218.3|4209.3|4218.3|4209.3|4218.2|4209.2|0
1732610510000|2024-11-26 08:41:50|4218.4|4209.4|4218.9|4209.9|4218.9|4209.9|4218.4|4209.4|0
1732610520000|2024-11-26 08:42:00|4219|4210|4218.8|4209.8|4219.1|4210.1|4218.7|4209.7|0
1732610530000|2024-11-26 08:42:10|4218.9|4209.9|4218.6|4209.6|4218.9|4209.9|4218.6|4209.6|0
1732610540000|2024-11-26 08:42:20|4218.7|4209.7|4218.2|4209.2|4218.7|4209.7|4218.2|4209.2|0
1732610550000|2024-11-26 08:42:30|4218.3|4209.3|4218.3|4209.3|4218.4|4209.4|4218.3|4209.3|0
1732610560000|2024-11-26 08:42:40|4218.4|4209.4|4218.4|4209.4|4218.4|4209.4|4218.1|4209.1|0
1732610570000|2024-11-26 08:42:50|4218.2|4209.2|4218.2|4209.2|4218.2|4209.2|4218.2|4209.2|0
1732610580000|2024-11-26 08:43:00|4218.1|4209.1|4218.5|4209.5|4218.7|4209.7|4218.1|4209.1|0
1732610590000|2024-11-26 08:43:10|4218.8|4209.8|4218.7|4209.7|4218.8|4209.8|4218.6|4209.6|0
1732610600000|2024-11-26 08:43:20|4218.6|4209.6|4218.5|4209.5|4218.6|4209.6|4218.4|4209.4|0
1732610610000|2024-11-26 08:43:30|4218.4|4209.4|4218.2|4209.2|4218.4|4209.4|4218.2|4209.2|0
1732610620000|2024-11-26 08:43:40|4218.1|4209.1|4218.1|4209.1|4218.2|4209.2|4218.1|4209.1|0
1732610630000|2024-11-26 08:43:50|4218|4209|4218.1|4209.1|4218.1|4209.1|4218|4209|0
1732610640000|2024-11-26 08:44:00|4218.2|4209.2|4218.4|4209.4|4218.4|4209.4|4218.2|4209.2|0
1732610650000|2024-11-26 08:44:10|4218.5|4209.5|4218.8|4209.8|4218.8|4209.8|4218.5|4209.5|0
1732610660000|2024-11-26 08:44:20|4218.7|4209.7|4218.8|4209.8|4218.8|4209.8|4218.7|4209.7|0
1732610670000|2024-11-26 08:44:30|4218.7|4209.7|4218.8|4209.8|4218.8|4209.8|4218.7|4209.7|0
1732610680000|2024-11-26 08:44:40|4218.7|4209.7|4218.9|4209.9|4218.9|4209.9|4218.7|4209.7|0
1732610690000|2024-11-26 08:44:50|4219|4210|4219.1|4210.1|4219.1|4210.1|4218.9|4209.9|0
1732610700000|2024-11-26 08:45:00|4218.9|4209.9|4219|4210|4219.2|4210.2|4218.9|4209.9|0
1732610710000|2024-11-26 08:45:10|4218.8|4209.8|4219.6|4210.6|4219.7|4210.7|4218.7|4209.7|0
1732610720000|2024-11-26 08:45:20|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|4219.6|4210.6|0
1732610730000|2024-11-26 08:45:30|4219.8|4210.8|4219.5|4210.5|4219.8|4210.8|4219.5|4210.5|0
1732610740000|2024-11-26 08:45:40|4219.4|4210.4|4219.2|4210.2|4219.4|4210.4|4219.1|4210.1|0
1732610750000|2024-11-26 08:45:50|4219.1|4210.1|4219.6|4210.6|4219.6|4210.6|4219.1|4210.1|0
1732610760000|2024-11-26 08:46:00|4219.5|4210.5|4219.7|4210.7|4219.7|4210.7|4219.4|4210.4|0
1732610770000|2024-11-26 08:46:10|4219.8|4210.8|4220.1|4211.1|4220.1|4211.1|4219.8|4210.8|0
1732610780000|2024-11-26 08:46:20|4220.2|4211.2|4220.5|4211.5|4220.6|4211.6|4220.1|4211.1|0
1732610790000|2024-11-26 08:46:30|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1732610800000|2024-11-26 08:46:40|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732610810000|2024-11-26 08:46:50|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1732610820000|2024-11-26 08:47:00|4220.3|4211.3|4220.5|4211.5|4220.5|4211.5|4220.1|4211.1|0
1732610830000|2024-11-26 08:47:10|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1732610840000|2024-11-26 08:47:20|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1732610850000|2024-11-26 08:47:30|4220.4|4211.4|4220.2|4211.2|4220.4|4211.4|4220.1|4211.1|0
1732610860000|2024-11-26 08:47:40|4220.3|4211.3|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1732610870000|2024-11-26 08:47:50|4220.3|4211.3|4220.4|4211.4|4220.4|4211.4|4220.2|4211.2|0
1732610880000|2024-11-26 08:48:00|4220.5|4211.5|4220.3|4211.3|4220.7|4211.7|4220.3|4211.3|0
1732610890000|2024-11-26 08:48:10|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732610900000|2024-11-26 08:48:20|4220.4|4211.4|4220.6|4211.6|4220.6|4211.6|4220.4|4211.4|0
1732610910000|2024-11-26 08:48:30|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1732610920000|2024-11-26 08:48:40|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.2|4211.2|0
1732610930000|2024-11-26 08:48:50|4220.6|4211.6|4220.9|4211.9|4220.9|4211.9|4220.6|4211.6|0
1732610940000|2024-11-26 08:49:00|4221|4212|4220.6|4211.6|4221|4212|4220.5|4211.5|0
1732610950000|2024-11-26 08:49:10|4220.5|4211.5|4220.6|4211.6|4220.6|4211.6|4220.5|4211.5|0
1732610960000|2024-11-26 08:49:20|4220.8|4211.8|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1732610970000|2024-11-26 08:49:30|4220.8|4211.8|4221|4212|4221.2|4212.2|4220.8|4211.8|0
1732610980000|2024-11-26 08:49:40|4221.2|4212.2|4221|4212|4221.2|4212.2|4221|4212|0
1732610990000|2024-11-26 08:49:50|4221.1|4212.1|4220.9|4211.9|4221.1|4212.1|4220.9|4211.9|0
1732611000000|2024-11-26 08:50:00|4220.8|4211.8|4220.5|4211.5|4220.8|4211.8|4220.5|4211.5|0
1732611010000|2024-11-26 08:50:10|4220.3|4211.3|4220.4|4211.4|4220.5|4211.5|4220.3|4211.3|0
1732611020000|2024-11-26 08:50:20|4220.5|4211.5|4220.7|4211.7|4220.7|4211.7|4220.5|4211.5|0
1732611030000|2024-11-26 08:50:30|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1732611040000|2024-11-26 08:50:40|4220.7|4211.7|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1732611050000|2024-11-26 08:50:50|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.5|4211.5|0
1732611060000|2024-11-26 08:51:00|4220.7|4211.7|4221.2|4212.2|4221.3|4212.3|4220.7|4211.7|0
1732611070000|2024-11-26 08:51:10|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221|4212|0
1732611080000|2024-11-26 08:51:20|4221|4212|4220.9|4211.9|4221|4212|4220.9|4211.9|0
1732611090000|2024-11-26 08:51:30|4221|4212|4220.9|4211.9|4221.1|4212.1|4220.9|4211.9|0
1732611100000|2024-11-26 08:51:40|4221|4212|4221.2|4212.2|4221.3|4212.3|4220.9|4211.9|0
1732611130000|2024-11-26 08:52:10|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|4221.2|4212.2|0
1732611140000|2024-11-26 08:52:20|4221.2|4212.2|4221.7|4212.7|4221.7|4212.7|4221.2|4212.2|0
1732611150000|2024-11-26 08:52:30|4221.5|4212.5|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1732611160000|2024-11-26 08:52:40|4221.4|4212.4|4221.1|4212.1|4221.4|4212.4|4221.1|4212.1|0
1732611170000|2024-11-26 08:52:50|4221|4212|4220.8|4211.8|4221|4212|4220.4|4211.4|0
1732611180000|2024-11-26 08:53:00|4220.7|4211.7|4220.7|4211.7|4220.8|4211.8|4220.4|4211.4|0
1732611190000|2024-11-26 08:53:10|4220.8|4211.8|4220.5|4211.5|4220.8|4211.8|4220.5|4211.5|0
1732611210000|2024-11-26 08:53:30|4220.6|4211.6|4220.8|4211.8|4220.9|4211.9|4220.6|4211.6|0
1732611220000|2024-11-26 08:53:40|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732611230000|2024-11-26 08:53:50|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732611240000|2024-11-26 08:54:00|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732611250000|2024-11-26 08:54:10|4220.9|4211.9|4221.1|4212.1|4221.2|4212.2|4220.9|4211.9|0
1732611260000|2024-11-26 08:54:20|4221|4212|4221|4212|4221.1|4212.1|4221|4212|0
1732611270000|2024-11-26 08:54:30|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732611280000|2024-11-26 08:54:40|4220.9|4211.9|4220.7|4211.7|4220.9|4211.9|4220.6|4211.6|0
1732611290000|2024-11-26 08:54:50|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1732611300000|2024-11-26 08:55:00|4220.5|4211.5|4220.7|4211.7|4220.8|4211.8|4220.4|4211.4|0
1732611310000|2024-11-26 08:55:10|4220.6|4211.6|4220.1|4211.1|4220.6|4211.6|4220.1|4211.1|0
1732611320000|2024-11-26 08:55:20|4220|4211|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1732611330000|2024-11-26 08:55:30|4220|4211|4220.3|4211.3|4220.3|4211.3|4220|4211|0
1732611340000|2024-11-26 08:55:40|4220.4|4211.4|4220.3|4211.3|4220.6|4211.6|4220.3|4211.3|0
1732611350000|2024-11-26 08:55:50|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1732611360000|2024-11-26 08:56:00|4220.2|4211.2|4220.1|4211.1|4220.3|4211.3|4219.9|4210.9|0
1732611370000|2024-11-26 08:56:10|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732611380000|2024-11-26 08:56:20|4220.2|4211.2|4219.8|4210.8|4220.2|4211.2|4219.8|4210.8|0
1732611390000|2024-11-26 08:56:30|4219.7|4210.7|4219.9|4210.9|4219.9|4210.9|4219.7|4210.7|0
1732611400000|2024-11-26 08:56:40|4219.8|4210.8|4219.9|4210.9|4219.9|4210.9|4219.8|4210.8|0
1732611410000|2024-11-26 08:56:50|4219.8|4210.8|4220.2|4211.2|4220.2|4211.2|4219.8|4210.8|0
1732611420000|2024-11-26 08:57:00|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1732611430000|2024-11-26 08:57:10|4220.1|4211.1|4219.8|4210.8|4220.1|4211.1|4219.8|4210.8|0
1732611440000|2024-11-26 08:57:20|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.7|4210.7|0
1732611450000|2024-11-26 08:57:30|4219.7|4210.7|4219.5|4210.5|4219.9|4210.9|4219.5|4210.5|0
1732611460000|2024-11-26 08:57:40|4219.4|4210.4|4219.1|4210.1|4219.4|4210.4|4219.1|4210.1|0
1732611470000|2024-11-26 08:57:50|4219.2|4210.2|4219.2|4210.2|4219.3|4210.3|4219|4210|0
1732611480000|2024-11-26 08:58:00|4219.3|4210.3|4219.7|4210.7|4219.8|4210.8|4219.3|4210.3|0
1732611490000|2024-11-26 08:58:10|4219.8|4210.8|4219.8|4210.8|4219.8|4210.8|4219.7|4210.7|0
1732611500000|2024-11-26 08:58:20|4219.7|4210.7|4219.9|4210.9|4219.9|4210.9|4219.7|4210.7|0
1732611510000|2024-11-26 08:58:30|4219.8|4210.8|4219.9|4210.9|4219.9|4210.9|4219.8|4210.8|0
1732611520000|2024-11-26 08:58:40|4219.8|4210.8|4219.9|4210.9|4220.1|4211.1|4219.8|4210.8|0
1732611530000|2024-11-26 08:58:50|4219.8|4210.8|4219.9|4210.9|4219.9|4210.9|4219.8|4210.8|0
1732611540000|2024-11-26 08:59:00|4220|4211|4220.1|4211.1|4220.1|4211.1|4219.8|4210.8|0
1732611550000|2024-11-26 08:59:10|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732611560000|2024-11-26 08:59:20|4220.2|4211.2|4220.1|4211.1|4220.3|4211.3|4220|4211|0
1732611570000|2024-11-26 08:59:30|4220|4211|4220|4211|4220|4211|4219.9|4210.9|0
1732611580000|2024-11-26 08:59:40|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732611590000|2024-11-26 08:59:50|4220|4211|4219.8|4210.8|4220|4211|4219.8|4210.8|0
1732611600000|2024-11-26 09:00:00|4219.9|4210.9|4220.1|4211.1|4220.2|4211.2|4219.9|4210.9|0
1732611610000|2024-11-26 09:00:10|4220|4211|4220.4|4211.4|4220.4|4211.4|4220|4211|0
1732611620000|2024-11-26 09:00:20|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.1|4211.1|0
1732611630000|2024-11-26 09:00:30|4220.4|4211.4|4220|4211|4220.4|4211.4|4220|4211|0
1732611640000|2024-11-26 09:00:40|4220.1|4211.1|4219.8|4210.8|4220.1|4211.1|4219.8|4210.8|0
1732611650000|2024-11-26 09:00:50|4219.7|4210.7|4219.7|4210.7|4219.8|4210.8|4219.5|4210.5|0
1732611660000|2024-11-26 09:01:00|4219.8|4210.8|4219.8|4210.8|4220|4211|4219.7|4210.7|0
1732611670000|2024-11-26 09:01:10|4219.7|4210.7|4219.8|4210.8|4219.9|4210.9|4219.7|4210.7|0
1732611680000|2024-11-26 09:01:20|4219.9|4210.9|4220.1|4211.1|4220.2|4211.2|4219.8|4210.8|0
1732611690000|2024-11-26 09:01:30|4219.8|4210.8|4220|4211|4220.3|4211.3|4219.8|4210.8|0
1732611700000|2024-11-26 09:01:40|4220.1|4211.1|4219.9|4210.9|4220.1|4211.1|4219.9|4210.9|0
1732611710000|2024-11-26 09:01:50|4220|4211|4220|4211|4220.2|4211.2|4219.9|4210.9|0
1732611720000|2024-11-26 09:02:00|4219.9|4210.9|4219.7|4210.7|4220|4211|4219.6|4210.6|0
1732611730000|2024-11-26 09:02:10|4219.8|4210.8|4219.8|4210.8|4220|4211|4219.8|4210.8|0
1732611740000|2024-11-26 09:02:20|4220|4211|4220|4211|4220|4211|4219.8|4210.8|0
1732611750000|2024-11-26 09:02:30|4220.1|4211.1|4220.3|4211.3|4220.3|4211.3|4219.9|4210.9|0
1732611760000|2024-11-26 09:02:40|4220.4|4211.4|4220.5|4211.5|4220.6|4211.6|4220.4|4211.4|0
1732611770000|2024-11-26 09:02:50|4220.6|4211.6|4220.4|4211.4|4220.6|4211.6|4220.4|4211.4|0
1732611780000|2024-11-26 09:03:00|4220.5|4211.5|4220.8|4211.8|4220.9|4211.9|4220.5|4211.5|0
1732611790000|2024-11-26 09:03:10|4220.7|4211.7|4221|4212|4221.1|4212.1|4220.7|4211.7|0
1732611800000|2024-11-26 09:03:20|4221.1|4212.1|4221.4|4212.4|4221.4|4212.4|4221.1|4212.1|0
1732611810000|2024-11-26 09:03:30|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1732611820000|2024-11-26 09:03:40|4221.6|4212.6|4221.5|4212.5|4221.8|4212.8|4221.5|4212.5|0
1732611830000|2024-11-26 09:03:50|4221.6|4212.6|4221.8|4212.8|4221.8|4212.8|4221.5|4212.5|0
1732611840000|2024-11-26 09:04:00|4221.9|4212.9|4222.3|4213.3|4222.4|4213.4|4221.9|4212.9|0
1732611850000|2024-11-26 09:04:10|4222.4|4213.4|4222.3|4213.3|4222.5|4213.5|4222.3|4213.3|0
1732611860000|2024-11-26 09:04:20|4222.2|4213.2|4222.8|4213.8|4222.8|4213.8|4222.2|4213.2|0
1732611870000|2024-11-26 09:04:30|4222.9|4213.9|4223|4214|4223|4214|4222.7|4213.7|0
1732611880000|2024-11-26 09:04:40|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1732611890000|2024-11-26 09:04:50|4222.7|4213.7|4222.6|4213.6|4222.8|4213.8|4222.6|4213.6|0
1732611900000|2024-11-26 09:05:00|4222.5|4213.5|4222.5|4213.5|4222.7|4213.7|4222.5|4213.5|0
1732611910000|2024-11-26 09:05:10|4222.7|4213.7|4223.1|4214.1|4223.1|4214.1|4222.7|4213.7|0
1732611920000|2024-11-26 09:05:20|4223.2|4214.2|4223.4|4214.4|4223.4|4214.4|4223.2|4214.2|0
1732611930000|2024-11-26 09:05:30|4223.3|4214.3|4223.4|4214.4|4223.6|4214.6|4223.1|4214.1|0
1732611940000|2024-11-26 09:05:40|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|4223.4|4214.4|0
1732611950000|2024-11-26 09:05:50|4223.6|4214.6|4223.4|4214.4|4223.7|4214.7|4223.4|4214.4|0
1732611960000|2024-11-26 09:06:00|4223.3|4214.3|4223.6|4214.6|4223.7|4214.7|4223.3|4214.3|0
1732611970000|2024-11-26 09:06:10|4223.7|4214.7|4223.8|4214.8|4224|4215|4223.6|4214.6|0
1732611980000|2024-11-26 09:06:20|4223.7|4214.7|4223.9|4214.9|4224|4215|4223.7|4214.7|0
1732611990000|2024-11-26 09:06:30|4223.8|4214.8|4223.7|4214.7|4223.9|4214.9|4223.7|4214.7|0
1732612000000|2024-11-26 09:06:40|4223.6|4214.6|4223.4|4214.4|4223.7|4214.7|4223.4|4214.4|0
1732612010000|2024-11-26 09:06:50|4223.3|4214.3|4223.2|4214.2|4223.4|4214.4|4223.1|4214.1|0
1732612020000|2024-11-26 09:07:00|4223.3|4214.3|4223|4214|4223.3|4214.3|4222.9|4213.9|0
1732612030000|2024-11-26 09:07:10|4222.9|4213.9|4222.9|4213.9|4223.3|4214.3|4222.8|4213.8|0
1732612040000|2024-11-26 09:07:20|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1732612050000|2024-11-26 09:07:30|4222.7|4213.7|4222.7|4213.7|4222.9|4213.9|4222.6|4213.6|0
1732612060000|2024-11-26 09:07:40|4222.8|4213.8|4222.7|4213.7|4222.9|4213.9|4222.7|4213.7|0
1732612070000|2024-11-26 09:07:50|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1732612080000|2024-11-26 09:08:00|4222.6|4213.6|4222|4213|4222.6|4213.6|4221.9|4212.9|0
1732612090000|2024-11-26 09:08:10|4221.9|4212.9|4221.9|4212.9|4222|4213|4221.9|4212.9|0
1732612100000|2024-11-26 09:08:20|4222|4213|4222.3|4213.3|4222.4|4213.4|4221.9|4212.9|0
1732612110000|2024-11-26 09:08:30|4222.4|4213.4|4222.5|4213.5|4222.5|4213.5|4222.4|4213.4|0
1732612120000|2024-11-26 09:08:40|4222.4|4213.4|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1732612130000|2024-11-26 09:08:50|4222.3|4213.3|4222.3|4213.3|4222.5|4213.5|4222.2|4213.2|0
1732612140000|2024-11-26 09:09:00|4222.2|4213.2|4222.1|4213.1|4222.4|4213.4|4222|4213|0
1732612150000|2024-11-26 09:09:10|4222|4213|4222|4213|4222|4213|4222|4213|0
1732612160000|2024-11-26 09:09:20|4221.9|4212.9|4221.6|4212.6|4222|4213|4221.6|4212.6|0
1732612170000|2024-11-26 09:09:30|4221.5|4212.5|4221.9|4212.9|4221.9|4212.9|4221.5|4212.5|0
1732612180000|2024-11-26 09:09:40|4221.8|4212.8|4222.2|4213.2|4222.4|4213.4|4221.7|4212.7|0
1732612190000|2024-11-26 09:09:50|4222.3|4213.3|4222|4213|4222.3|4213.3|4222|4213|0
1732612200000|2024-11-26 09:10:00|4222.1|4213.1|4222.1|4213.1|4222.3|4213.3|4221.9|4212.9|0
1732612210000|2024-11-26 09:10:10|4222.2|4213.2|4222.3|4213.3|4222.4|4213.4|4222.2|4213.2|0
1732612220000|2024-11-26 09:10:20|4222.4|4213.4|4222.7|4213.7|4222.7|4213.7|4222.4|4213.4|0
1732612230000|2024-11-26 09:10:30|4222.8|4213.8|4223|4214|4223|4214|4222.8|4213.8|0
1732612240000|2024-11-26 09:10:40|4223.1|4214.1|4222.8|4213.8|4223.1|4214.1|4222.8|4213.8|0
1732612250000|2024-11-26 09:10:50|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732612260000|2024-11-26 09:11:00|4222.8|4213.8|4222.9|4213.9|4222.9|4213.9|4222.7|4213.7|0
1732612270000|2024-11-26 09:11:10|4223|4214|4223.1|4214.1|4223.2|4214.2|4223|4214|0
1732612280000|2024-11-26 09:11:20|4223|4214|4223.2|4214.2|4223.3|4214.3|4222.9|4213.9|0
1732612290000|2024-11-26 09:11:30|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1732612300000|2024-11-26 09:11:40|4223.1|4214.1|4222.8|4213.8|4223.2|4214.2|4222.8|4213.8|0
1732612310000|2024-11-26 09:11:50|4222.9|4213.9|4222.8|4213.8|4222.9|4213.9|4222.7|4213.7|0
1732612320000|2024-11-26 09:12:00|4222.7|4213.7|4222.5|4213.5|4222.8|4213.8|4222.4|4213.4|0
1732612330000|2024-11-26 09:12:10|4222.4|4213.4|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1732612340000|2024-11-26 09:12:20|4222.5|4213.5|4222.5|4213.5|4222.7|4213.7|4222.4|4213.4|0
1732612350000|2024-11-26 09:12:30|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1732612360000|2024-11-26 09:12:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.6|4213.6|0
1732612370000|2024-11-26 09:12:50|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1732612380000|2024-11-26 09:13:00|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732612390000|2024-11-26 09:13:10|4222.8|4213.8|4223.1|4214.1|4223.2|4214.2|4222.7|4213.7|0
1732612400000|2024-11-26 09:13:20|4222.9|4213.9|4223.1|4214.1|4223.1|4214.1|4222.8|4213.8|0
1732612410000|2024-11-26 09:13:30|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1732612420000|2024-11-26 09:13:40|4223.1|4214.1|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1732612430000|2024-11-26 09:13:50|4223.1|4214.1|4223.3|4214.3|4223.3|4214.3|4223|4214|0
1732612440000|2024-11-26 09:14:00|4223.2|4214.2|4223.1|4214.1|4223.3|4214.3|4223.1|4214.1|0
1732612450000|2024-11-26 09:14:10|4223|4214|4223.2|4214.2|4223.2|4214.2|4222.9|4213.9|0
1732612460000|2024-11-26 09:14:20|4223.3|4214.3|4223.1|4214.1|4223.3|4214.3|4223.1|4214.1|0
1732612480000|2024-11-26 09:14:40|4223|4214|4223|4214|4223|4214|4222.9|4213.9|0
1732612490000|2024-11-26 09:14:50|4223.1|4214.1|4222.9|4213.9|4223.1|4214.1|4222.9|4213.9|0
1732612500000|2024-11-26 09:15:00|4223.3|4217.3|4228.3|4222.3|4232.3|4226.3|4223.3|4217.3|113
1732612510000|2024-11-26 09:15:10|4227.8|4221.8|4228.3|4222.3|4228.3|4222.3|4227.8|4221.8|4
1732612520000|2024-11-26 09:15:20|4228.8|4222.8|4229.3|4223.3|4229.8|4223.8|4228.8|4222.8|44
1732612530000|2024-11-26 09:15:30|||||||||2
1732612540000|2024-11-26 09:15:40|4228.8|4222.8|4229.3|4223.3|4229.3|4223.3|4228.8|4222.8|1
1732612550000|2024-11-26 09:15:50|4228.8|4222.8|4228.3|4222.3|4228.8|4222.8|4228.3|4222.3|0
1732612560000|2024-11-26 09:16:00|4228.8|4222.8|4229.8|4223.8|4229.8|4223.8|4228.8|4222.8|4
1732612570000|2024-11-26 09:16:10|4230.3|4224.3|4229.8|4223.8|4230.3|4224.3|4229.8|4223.8|2
1732612580000|2024-11-26 09:16:20|||||||||2
1732612590000|2024-11-26 09:16:30|4230.3|4224.3|4230.3|4224.3|4230.3|4224.3|4229.8|4223.8|2
1732612600000|2024-11-26 09:16:40|4230.8|4224.8|4230.8|4224.8|4231.8|4225.8|4230.3|4224.3|0
1732612610000|2024-11-26 09:16:50|4230.3|4224.3|4229.3|4223.3|4230.3|4224.3|4229.3|4223.3|6
1732612630000|2024-11-26 09:17:10|4229.8|4223.8|4230.3|4224.3|4230.8|4224.8|4229.3|4223.3|3
1732612640000|2024-11-26 09:17:20|4229.8|4223.8|4229.8|4223.8|4230.8|4224.8|4229.8|4223.8|0
1732612660000|2024-11-26 09:17:40|4230.3|4224.3|4232.8|4226.8|4232.8|4226.8|4230.3|4224.3|13
1732612670000|2024-11-26 09:17:50|4233.3|4227.3|4233.3|4227.3|4234.3|4228.3|4233.3|4227.3|3
1732612680000|2024-11-26 09:18:00|4233.8|4227.8|4235.8|4229.8|4235.8|4229.8|4233.3|4227.3|5
1732612690000|2024-11-26 09:18:10|4236.3|4230.3|4236.8|4230.8|4236.8|4230.8|4235.3|4229.3|3
1732612700000|2024-11-26 09:18:20|4236.3|4230.3|4236.3|4230.3|4236.8|4230.8|4235.8|4229.8|2
1732612710000|2024-11-26 09:18:30|4236.8|4230.8|4238.8|4232.8|4238.8|4232.8|4235.8|4229.8|102
1732612720000|2024-11-26 09:18:40|4238.3|4232.3|4239.3|4233.3|4239.3|4233.3|4238.3|4232.3|3
1732612730000|2024-11-26 09:18:50|4239.8|4233.8|4238.8|4232.8|4239.8|4233.8|4238.8|4232.8|2
1732612740000|2024-11-26 09:19:00|4237.8|4231.8|4237.8|4231.8|4238.8|4232.8|4237.8|4231.8|7
1732612750000|2024-11-26 09:19:10|4237.3|4231.3|4237.3|4231.3|4237.8|4231.8|4236.8|4230.8|1
1732612760000|2024-11-26 09:19:20|4237.8|4231.8|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|2
1732612780000|2024-11-26 09:19:40|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|1
1732612790000|2024-11-26 09:19:50|4237.3|4231.3|4236.8|4230.8|4237.8|4231.8|4236.8|4230.8|1
1732612800000|2024-11-26 09:20:00|4237.3|4231.3|4237.8|4231.8|4237.8|4231.8|4235.8|4229.8|6
1732612810000|2024-11-26 09:20:10|4237.3|4231.3|4237.8|4231.8|4237.8|4231.8|4237.3|4231.3|0
1732612820000|2024-11-26 09:20:20|4237.3|4231.3|4236.3|4230.3|4237.3|4231.3|4236.3|4230.3|0
1732612830000|2024-11-26 09:20:30|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732612840000|2024-11-26 09:20:40|4235.3|4229.3|4235.3|4229.3|4235.8|4229.8|4235.3|4229.3|2
1732612850000|2024-11-26 09:20:50|4234.8|4228.8|4234.8|4228.8|4235.8|4229.8|4234.8|4228.8|3
1732612860000|2024-11-26 09:21:00|4234.3|4228.3|4234.8|4228.8|4234.8|4228.8|4234.3|4228.3|0
1732612870000|2024-11-26 09:21:10|4235.8|4229.8|4237.3|4231.3|4238.3|4232.3|4235.8|4229.8|18
1732612880000|2024-11-26 09:21:20|4236.8|4230.8|4242.8|4236.8|4242.8|4236.8|4235.3|4229.3|147
1732612890000|2024-11-26 09:21:30|4242.3|4236.3|4241.3|4235.3|4243.8|4237.8|4241.3|4235.3|6
1732612900000|2024-11-26 09:21:40|4240.8|4234.8|4238.8|4232.8|4240.8|4234.8|4238.3|4232.3|13
1732612910000|2024-11-26 09:21:50|4238.3|4232.3|4235.8|4229.8|4238.8|4232.8|4235.8|4229.8|7
1732612920000|2024-11-26 09:22:00|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|4235.8|4229.8|10
1732612930000|2024-11-26 09:22:10|4236.3|4230.3|4236.8|4230.8|4236.8|4230.8|4236.3|4230.3|2
1732612940000|2024-11-26 09:22:20|4236.3|4230.3|4234.8|4228.8|4236.3|4230.3|4233.8|4227.8|4
1732612950000|2024-11-26 09:22:30|4235.8|4229.8|4234.8|4228.8|4235.8|4229.8|4234.8|4228.8|4
1732612960000|2024-11-26 09:22:40|4234.3|4228.3|4234.8|4228.8|4234.8|4228.8|4234.3|4228.3|0
1732612980000|2024-11-26 09:23:00|4235.3|4229.3|4235.8|4229.8|4235.8|4229.8|4235.3|4229.3|1
1732612990000|2024-11-26 09:23:10|4236.3|4230.3|4235.8|4229.8|4236.3|4230.3|4235.8|4229.8|0
1732613000000|2024-11-26 09:23:20|4236.3|4230.3|4235.8|4229.8|4236.3|4230.3|4235.8|4229.8|0
1732613010000|2024-11-26 09:23:30|4236.3|4230.3|4234.3|4228.3|4236.3|4230.3|4234.3|4228.3|9
1732613020000|2024-11-26 09:23:40|4234.8|4228.8|4235.3|4229.3|4235.3|4229.3|4234.8|4228.8|0
1732613030000|2024-11-26 09:23:50|4235.8|4229.8|4234.8|4228.8|4235.8|4229.8|4234.8|4228.8|0
1732613050000|2024-11-26 09:24:10|4234.3|4228.3|4233.8|4227.8|4234.3|4228.3|4233.8|4227.8|0
1732613060000|2024-11-26 09:24:20|4234.3|4228.3|4235.3|4229.3|4235.8|4229.8|4233.8|4227.8|2
1732613070000|2024-11-26 09:24:30|4234.8|4228.8|4234.3|4228.3|4234.8|4228.8|4233.8|4227.8|0
1732613080000|2024-11-26 09:24:40|4234.8|4228.8|4234.8|4228.8|4234.8|4228.8|4234.8|4228.8|0
1732613090000|2024-11-26 09:24:50|4235.3|4229.3|4234.8|4228.8|4235.3|4229.3|4234.8|4228.8|0
1732613100000|2024-11-26 09:25:00|4234.3|4228.3|4235.3|4229.3|4235.3|4229.3|4234.3|4228.3|0
1732613110000|2024-11-26 09:25:10|4234.8|4228.8|4234.3|4228.3|4234.8|4228.8|4234.3|4228.3|1
1732613120000|2024-11-26 09:25:20|4234.8|4228.8|4234.8|4228.8|4234.8|4228.8|4233.8|4227.8|1
1732613130000|2024-11-26 09:25:30|4234.3|4228.3|4234.8|4228.8|4234.8|4228.8|4234.3|4228.3|0
1732613160000|2024-11-26 09:26:00|4235.3|4229.3|4234.8|4228.8|4235.3|4229.3|4234.3|4228.3|1
1732613170000|2024-11-26 09:26:10|4234.3|4228.3|4234.3|4228.3|4234.8|4228.8|4234.3|4228.3|1
1732613180000|2024-11-26 09:26:20|4234.8|4228.8|4234.3|4228.3|4234.8|4228.8|4234.3|4228.3|1
1732613190000|2024-11-26 09:26:30|4233.8|4227.8|4233.8|4227.8|4233.8|4227.8|4233.8|4227.8|0
1732613200000|2024-11-26 09:26:40|4234.3|4228.3|4233.8|4227.8|4234.3|4228.3|4233.8|4227.8|0
1732613230000|2024-11-26 09:27:10|4233.3|4227.3|4232.8|4226.8|4233.3|4227.3|4232.8|4226.8|2
1732613240000|2024-11-26 09:27:20|4233.3|4227.3|4233.8|4227.8|4233.8|4227.8|4233.3|4227.3|0
1732613250000|2024-11-26 09:27:30|4234.3|4228.3|4234.8|4228.8|4235.3|4229.3|4234.3|4228.3|1
1732613260000|2024-11-26 09:27:40|4234.3|4228.3|4235.3|4229.3|4235.3|4229.3|4234.3|4228.3|0
1732613270000|2024-11-26 09:27:50|4235.8|4229.8|4235.3|4229.3|4235.8|4229.8|4235.3|4229.3|1
1732613280000|2024-11-26 09:28:00|4235.8|4229.8|4235.3|4229.3|4235.8|4229.8|4235.3|4229.3|4
1732613300000|2024-11-26 09:28:20|4234.8|4228.8|4235.3|4229.3|4235.3|4229.3|4234.8|4228.8|1
1732613310000|2024-11-26 09:28:30|4235.8|4229.8|4236.3|4230.3|4236.8|4230.8|4235.8|4229.8|1
1732613330000|2024-11-26 09:28:50|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|0
1732613340000|2024-11-26 09:29:00|4237.8|4231.8|4237.3|4231.3|4237.8|4231.8|4237.3|4231.3|1
1732613350000|2024-11-26 09:29:10|4236.8|4230.8|4236.3|4230.3|4237.3|4231.3|4236.3|4230.3|0
1732613360000|2024-11-26 09:29:20|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732613370000|2024-11-26 09:29:30|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|0
1732613380000|2024-11-26 09:29:40|4235.8|4229.8|4236.8|4230.8|4236.8|4230.8|4235.8|4229.8|1
1732613390000|2024-11-26 09:29:50|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|4235.8|4229.8|0
1732613410000|2024-11-26 09:30:10|4236.8|4230.8|4237.3|4231.3|4237.8|4231.8|4236.8|4230.8|0
1732613420000|2024-11-26 09:30:20|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|4236.3|4230.3|0
1732613430000|2024-11-26 09:30:30|4236.3|4230.3|4235.3|4229.3|4236.3|4230.3|4235.3|4229.3|0
1732613440000|2024-11-26 09:30:40|4234.8|4228.8|4235.3|4229.3|4235.3|4229.3|4234.8|4228.8|0
1732613470000|2024-11-26 09:31:10|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732613480000|2024-11-26 09:31:20|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|0
1732613490000|2024-11-26 09:31:30|4234.8|4228.8|4234.8|4228.8|4234.8|4228.8|4234.8|4228.8|0
1732613500000|2024-11-26 09:31:40|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|0
1732613520000|2024-11-26 09:32:00|4234.8|4228.8|4233.3|4227.3|4234.8|4228.8|4232.8|4226.8|1
1732613530000|2024-11-26 09:32:10|4232.8|4226.8|4233.3|4227.3|4233.3|4227.3|4232.8|4226.8|0
1732613540000|2024-11-26 09:32:20|4232.8|4226.8|4233.3|4227.3|4233.3|4227.3|4232.8|4226.8|1
1732613550000|2024-11-26 09:32:30|4233.8|4227.8|4234.3|4228.3|4234.8|4228.8|4233.8|4227.8|1
1732613560000|2024-11-26 09:32:40|4233.8|4227.8|4232.8|4226.8|4234.3|4228.3|4232.8|4226.8|0
1732613570000|2024-11-26 09:32:50|4233.3|4227.3|4233.3|4227.3|4233.3|4227.3|4233.3|4227.3|0
1732613600000|2024-11-26 09:33:20|4232.8|4226.8|4233.3|4227.3|4233.3|4227.3|4232.8|4226.8|0
1732613620000|2024-11-26 09:33:40|4232.8|4226.8|4232.3|4226.3|4232.8|4226.8|4232.3|4226.3|1
1732613640000|2024-11-26 09:34:00|4231.8|4225.8|4232.3|4226.3|4232.3|4226.3|4231.8|4225.8|0
1732613650000|2024-11-26 09:34:10|4231.8|4225.8|4231.8|4225.8|4231.8|4225.8|4231.8|4225.8|0
1732613680000|2024-11-26 09:34:40|4232.3|4226.3|4232.3|4226.3|4232.3|4226.3|4232.3|4226.3|0
1732613700000|2024-11-26 09:35:00|4231.8|4225.8|4231.8|4225.8|4231.8|4225.8|4231.8|4225.8|0
1732613710000|2024-11-26 09:35:10|4231.3|4225.3|4230.8|4224.8|4231.3|4225.3|4230.8|4224.8|0
1732613720000|2024-11-26 09:35:20|4231.3|4225.3|4231.8|4225.8|4231.8|4225.8|4231.3|4225.3|5
1732613730000|2024-11-26 09:35:30|4232.3|4226.3|4232.3|4226.3|4232.3|4226.3|4232.3|4226.3|0
1732613740000|2024-11-26 09:35:40|4232.8|4226.8|4233.3|4227.3|4233.3|4227.3|4232.8|4226.8|0
1732613750000|2024-11-26 09:35:50|4233.8|4227.8|4232.8|4226.8|4233.8|4227.8|4232.8|4226.8|0
1732613760000|2024-11-26 09:36:00|4233.3|4227.3|4232.8|4226.8|4233.3|4227.3|4232.8|4226.8|1
1732613770000|2024-11-26 09:36:10|4232.3|4226.3|4231.3|4225.3|4232.3|4226.3|4231.3|4225.3|2
1732613790000|2024-11-26 09:36:30|4231.8|4225.8|4232.3|4226.3|4232.8|4226.8|4231.8|4225.8|1
1732613800000|2024-11-26 09:36:40|4232.8|4226.8|4233.3|4227.3|4233.8|4227.8|4232.8|4226.8|2
1732613810000|2024-11-26 09:36:50|4233.8|4227.8|4234.3|4228.3|4234.8|4228.8|4233.8|4227.8|1
1732613820000|2024-11-26 09:37:00|4234.8|4228.8|4235.3|4229.3|4235.3|4229.3|4234.8|4228.8|0
1732613850000|2024-11-26 09:37:30|4234.8|4228.8|4235.3|4229.3|4235.3|4229.3|4234.8|4228.8|5
1732613860000|2024-11-26 09:37:40|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.8|4227.8|0
1732613870000|2024-11-26 09:37:50|4233.3|4227.3|4233.3|4227.3|4233.3|4227.3|4232.8|4226.8|0
1732613890000|2024-11-26 09:38:10|4233.8|4227.8|4233.3|4227.3|4233.8|4227.8|4233.3|4227.3|0
1732613900000|2024-11-26 09:38:20|4233.8|4227.8|4234.3|4228.3|4234.3|4228.3|4233.8|4227.8|0
1732613910000|2024-11-26 09:38:30|4233.8|4227.8|4233.8|4227.8|4233.8|4227.8|4233.3|4227.3|0
1732613920000|2024-11-26 09:38:40|4233.3|4227.3|4233.3|4227.3|4233.3|4227.3|4233.3|4227.3|0
1732613970000|2024-11-26 09:39:30|4233.8|4227.8|4234.3|4228.3|4234.3|4228.3|4233.8|4227.8|1
1732613990000|2024-11-26 09:39:50|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|2
1732614000000|2024-11-26 09:40:00|4234.8|4228.8|4234.8|4228.8|4234.8|4228.8|4234.8|4228.8|0
1732614010000|2024-11-26 09:40:10|||||||||1
1732614020000|2024-11-26 09:40:20|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|0
1732614060000|2024-11-26 09:41:00|4234.8|4228.8|4235.3|4229.3|4235.3|4229.3|4234.8|4228.8|0
1732614110000|2024-11-26 09:41:50|4235.8|4229.8|4236.3|4230.3|4236.3|4230.3|4235.8|4229.8|0
1732614160000|2024-11-26 09:42:40|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|0
1732614170000|2024-11-26 09:42:50|4237.3|4231.3|4236.8|4230.8|4237.3|4231.3|4236.8|4230.8|0
1732614180000|2024-11-26 09:43:00|4237.3|4231.3|4237.3|4231.3|4237.3|4231.3|4236.8|4230.8|1
1732614190000|2024-11-26 09:43:10|||||||||1
1732614210000|2024-11-26 09:43:30|4237.8|4231.8|4238.3|4232.3|4238.3|4232.3|4237.3|4231.3|3
1732614290000|2024-11-26 09:44:50|4237.8|4231.8|4238.3|4232.3|4238.3|4232.3|4237.8|4231.8|0
1732614300000|2024-11-26 09:45:00|4237.8|4231.8|4237.3|4231.3|4237.8|4231.8|4237.3|4231.3|0
1732614320000|2024-11-26 09:45:20|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|4236.8|4230.8|0
1732614350000|2024-11-26 09:45:50|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|1
1732614360000|2024-11-26 09:46:00|4235.8|4229.8|4234.8|4228.8|4235.8|4229.8|4234.8|4228.8|1
1732614370000|2024-11-26 09:46:10|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|2
1732614410000|2024-11-26 09:46:50|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732614440000|2024-11-26 09:47:20|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|4235.3|4229.3|0
1732614450000|2024-11-26 09:47:30|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732614460000|2024-11-26 09:47:40|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|0
1732614480000|2024-11-26 09:48:00|4236.8|4230.8|4237.8|4231.8|4237.8|4231.8|4236.8|4230.8|1
1732614490000|2024-11-26 09:48:10|4237.3|4231.3|4236.8|4230.8|4237.3|4231.3|4236.8|4230.8|0
1732614500000|2024-11-26 09:48:20|4236.3|4230.3|4235.8|4229.8|4236.3|4230.3|4235.8|4229.8|0
1732614510000|2024-11-26 09:48:30|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|0
1732614520000|2024-11-26 09:48:40|4235.8|4229.8|4236.3|4230.3|4236.3|4230.3|4235.8|4229.8|0
1732614530000|2024-11-26 09:48:50|4235.8|4229.8|4236.3|4230.3|4236.3|4230.3|4235.8|4229.8|0
1732614550000|2024-11-26 09:49:10|4236.8|4230.8|4236.3|4230.3|4236.8|4230.8|4236.3|4230.3|0
1732614650000|2024-11-26 09:50:50|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732614660000|2024-11-26 09:51:00|4235.3|4229.3|4234.8|4228.8|4235.3|4229.3|4234.8|4228.8|2
1732614680000|2024-11-26 09:51:20|4234.3|4228.3|4234.3|4228.3|4234.3|4228.3|4234.3|4228.3|2
1732614690000|2024-11-26 09:51:30|4234.8|4228.8|4235.3|4229.3|4235.3|4229.3|4234.3|4228.3|1
1732614710000|2024-11-26 09:51:50|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732614720000|2024-11-26 09:52:00|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|0
1732614730000|2024-11-26 09:52:10|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|4235.8|4229.8|0
1732614740000|2024-11-26 09:52:20|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|4236.3|4230.3|2
1732614750000|2024-11-26 09:52:30|4236.8|4230.8|4237.3|4231.3|4237.3|4231.3|4236.8|4230.8|1
1732614780000|2024-11-26 09:53:00|4237.8|4231.8|4238.3|4232.3|4238.3|4232.3|4237.8|4231.8|0
1732614800000|2024-11-26 09:53:20|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|0
1732614820000|2024-11-26 09:53:40|4239.3|4233.3|4238.8|4232.8|4239.3|4233.3|4238.8|4232.8|0
1732614830000|2024-11-26 09:53:50|4239.3|4233.3|4239.3|4233.3|4239.3|4233.3|4239.3|4233.3|0
1732614850000|2024-11-26 09:54:10|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|0
1732614860000|2024-11-26 09:54:20|4239.3|4233.3|4239.3|4233.3|4239.3|4233.3|4239.3|4233.3|0
1732614870000|2024-11-26 09:54:30|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|0
1732614890000|2024-11-26 09:54:50|4238.3|4232.3|4238.3|4232.3|4238.3|4232.3|4237.8|4231.8|1
1732614920000|2024-11-26 09:55:20|4237.8|4231.8|4238.3|4232.3|4238.3|4232.3|4237.8|4231.8|0
1732614960000|2024-11-26 09:56:00|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|0
1732614990000|2024-11-26 09:56:30|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|1
1732615010000|2024-11-26 09:56:50|4238.3|4232.3|4238.8|4232.8|4238.8|4232.8|4238.3|4232.3|0
1732615020000|2024-11-26 09:57:00|4238.3|4232.3|4237.8|4231.8|4238.8|4232.8|4237.8|4231.8|0
1732615050000|2024-11-26 09:57:30|4238.3|4232.3|4238.8|4232.8|4238.8|4232.8|4238.3|4232.3|0
1732615060000|2024-11-26 09:57:40|4238.3|4232.3|4237.8|4231.8|4238.8|4232.8|4237.8|4231.8|0
1732615080000|2024-11-26 09:58:00|4238.3|4232.3|4238.3|4232.3|4238.3|4232.3|4238.3|4232.3|0
1732615090000|2024-11-26 09:58:10|4238.8|4232.8|4238.3|4232.3|4238.8|4232.8|4238.3|4232.3|0
1732615100000|2024-11-26 09:58:20|4237.8|4231.8|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1732615150000|2024-11-26 09:59:10|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1732615160000|2024-11-26 09:59:20|4238.3|4232.3|4238.3|4232.3|4238.3|4232.3|4238.3|4232.3|0
1732615170000|2024-11-26 09:59:30|4237.8|4231.8|4238.3|4232.3|4238.8|4232.8|4237.8|4231.8|0
1732615180000|2024-11-26 09:59:40|4237.8|4231.8|4237.8|4231.8|4237.8|4231.8|4237.8|4231.8|0
1732615200000|2024-11-26 10:00:00|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1732615210000|2024-11-26 10:00:10|4238.3|4232.3|4238.3|4232.3|4238.3|4232.3|4238.3|4232.3|0
1732615220000|2024-11-26 10:00:20|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|4238.3|4232.3|2
1732615230000|2024-11-26 10:00:30|4237.8|4231.8|4237.8|4231.8|4237.8|4231.8|4237.8|4231.8|5
1732615240000|2024-11-26 10:00:40|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1732615250000|2024-11-26 10:00:50|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1732615260000|2024-11-26 10:01:00|4238.8|4232.8|4238.8|4232.8|4238.8|4232.8|4237.8|4231.8|5
1732615280000|2024-11-26 10:01:20|4239.3|4233.3|4239.3|4233.3|4239.3|4233.3|4239.3|4233.3|0
1732615290000|2024-11-26 10:01:30|4239.8|4233.8|4241.8|4235.8|4241.8|4235.8|4239.3|4233.3|16
1732615300000|2024-11-26 10:01:40|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732615310000|2024-11-26 10:01:50|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|1
1732615320000|2024-11-26 10:02:00|4243.8|4237.8|4243.8|4237.8|4245.8|4239.8|4243.8|4237.8|13
1732615330000|2024-11-26 10:02:10|4244.3|4238.3|4243.8|4237.8|4245.3|4239.3|4243.8|4237.8|8
1732615340000|2024-11-26 10:02:20|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|1
1732615350000|2024-11-26 10:02:30|4243.3|4237.3|4243.3|4237.3|4243.8|4237.8|4242.8|4236.8|1
1732615360000|2024-11-26 10:02:40|4242.8|4236.8|4243.3|4237.3|4243.3|4237.3|4242.8|4236.8|0
1732615370000|2024-11-26 10:02:50|4242.8|4236.8|4243.8|4237.8|4243.8|4237.8|4242.8|4236.8|0
1732615380000|2024-11-26 10:03:00|4243.3|4237.3|4244.8|4238.8|4245.3|4239.3|4242.8|4236.8|3
1732615410000|2024-11-26 10:03:30|4244.3|4238.3|4243.3|4237.3|4244.3|4238.3|4243.3|4237.3|5
1732615420000|2024-11-26 10:03:40|4243.8|4237.8|4242.8|4236.8|4243.8|4237.8|4242.3|4236.3|0
1732615430000|2024-11-26 10:03:50|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732615440000|2024-11-26 10:04:00|4242.3|4236.3|4242.3|4236.3|4242.3|4236.3|4241.8|4235.8|0
1732615450000|2024-11-26 10:04:10|4241.8|4235.8|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|0
1732615460000|2024-11-26 10:04:20|4242.3|4236.3|4242.3|4236.3|4242.3|4236.3|4241.8|4235.8|0
1732615470000|2024-11-26 10:04:30|4242.8|4236.8|4241.8|4235.8|4242.8|4236.8|4241.8|4235.8|0
1732615480000|2024-11-26 10:04:40|4240.8|4234.8|4241.3|4235.3|4241.3|4235.3|4240.8|4234.8|2
1732615490000|2024-11-26 10:04:50|4241.8|4235.8|4240.8|4234.8|4241.8|4235.8|4240.8|4234.8|1
1732615500000|2024-11-26 10:05:00|4241.3|4235.3|4241.3|4235.3|4241.8|4235.8|4240.8|4234.8|3
1732615510000|2024-11-26 10:05:10|4240.8|4234.8|4240.8|4234.8|4240.8|4234.8|4240.8|4234.8|0
1732615520000|2024-11-26 10:05:20|4240.3|4234.3|4240.8|4234.8|4241.3|4235.3|4240.3|4234.3|0
1732615530000|2024-11-26 10:05:30|4241.3|4235.3|4240.8|4234.8|4241.8|4235.8|4240.8|4234.8|1
1732615550000|2024-11-26 10:05:50|4240.3|4234.3|4240.8|4234.8|4240.8|4234.8|4240.3|4234.3|0
1732615560000|2024-11-26 10:06:00|4240.3|4234.3|4240.8|4234.8|4240.8|4234.8|4240.3|4234.3|0
1732615570000|2024-11-26 10:06:10|4239.8|4233.8|4239.8|4233.8|4239.8|4233.8|4239.8|4233.8|1
1732615580000|2024-11-26 10:06:20|4239.3|4233.3|4239.8|4233.8|4239.8|4233.8|4239.3|4233.3|2
1732615600000|2024-11-26 10:06:40|4238.8|4232.8|4238.8|4232.8|4239.8|4233.8|4238.8|4232.8|4
1732615610000|2024-11-26 10:06:50|4239.3|4233.3|4238.8|4232.8|4239.3|4233.3|4238.8|4232.8|0
1732615620000|2024-11-26 10:07:00|4239.3|4233.3|4239.8|4233.8|4240.3|4234.3|4239.3|4233.3|2
1732615640000|2024-11-26 10:07:20|4240.3|4234.3|4240.8|4234.8|4240.8|4234.8|4240.3|4234.3|0
1732615650000|2024-11-26 10:07:30|4240.3|4234.3|4239.8|4233.8|4240.8|4234.8|4239.8|4233.8|2
1732615660000|2024-11-26 10:07:40|4240.3|4234.3|4239.8|4233.8|4240.8|4234.8|4239.8|4233.8|0
1732615680000|2024-11-26 10:08:00|||||||||1
1732615690000|2024-11-26 10:08:10|4239.3|4233.3|4239.8|4233.8|4239.8|4233.8|4238.8|4232.8|1
1732615700000|2024-11-26 10:08:20|4239.3|4233.3|4239.8|4233.8|4239.8|4233.8|4239.3|4233.3|1
1732615710000|2024-11-26 10:08:30|4239.3|4233.3|4239.8|4233.8|4239.8|4233.8|4239.3|4233.3|0
1732615720000|2024-11-26 10:08:40|4239.3|4233.3|4239.3|4233.3|4239.8|4233.8|4239.3|4233.3|2
1732615730000|2024-11-26 10:08:50|4239.8|4233.8|4239.8|4233.8|4239.8|4233.8|4239.8|4233.8|1
1732615740000|2024-11-26 10:09:00|4240.3|4234.3|4240.3|4234.3|4240.8|4234.8|4239.8|4233.8|4
1732615780000|2024-11-26 10:09:40|4239.8|4233.8|4239.8|4233.8|4239.8|4233.8|4239.8|4233.8|0
1732615790000|2024-11-26 10:09:50|4239.3|4233.3|4239.3|4233.3|4239.8|4233.8|4238.8|4232.8|2
1732615800000|2024-11-26 10:10:00|4239.8|4233.8|4240.8|4234.8|4240.8|4234.8|4239.3|4233.3|1
1732615810000|2024-11-26 10:10:10|4241.3|4235.3|4240.8|4234.8|4241.3|4235.3|4240.8|4234.8|0
1732615820000|2024-11-26 10:10:20|4241.3|4235.3|4241.3|4235.3|4241.3|4235.3|4241.3|4235.3|0
1732615830000|2024-11-26 10:10:30|4240.8|4234.8|4240.8|4234.8|4241.3|4235.3|4240.8|4234.8|0
1732615840000|2024-11-26 10:10:40|4241.3|4235.3|4241.3|4235.3|4241.3|4235.3|4241.3|4235.3|2
1732615850000|2024-11-26 10:10:50|4241.8|4235.8|4242.3|4236.3|4242.3|4236.3|4240.8|4234.8|4
1732615860000|2024-11-26 10:11:00|4241.8|4235.8|4242.8|4236.8|4243.3|4237.3|4241.8|4235.8|5
1732615870000|2024-11-26 10:11:10|4242.3|4236.3|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|1
1732615900000|2024-11-26 10:11:40|4241.3|4235.3|4241.3|4235.3|4241.3|4235.3|4241.3|4235.3|0
1732615910000|2024-11-26 10:11:50|4241.8|4235.8|4241.8|4235.8|4241.8|4235.8|4241.3|4235.3|0
1732615930000|2024-11-26 10:12:10|||||||||2
1732615960000|2024-11-26 10:12:40|4241.3|4235.3|4241.8|4235.8|4241.8|4235.8|4240.8|4234.8|0
1732615980000|2024-11-26 10:13:00|4242.3|4236.3|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|4
1732615990000|2024-11-26 10:13:10|4242.3|4236.3|4242.3|4236.3|4242.3|4236.3|4241.8|4235.8|0
1732616000000|2024-11-26 10:13:20|4241.8|4235.8|4242.3|4236.3|4242.3|4236.3|4241.8|4235.8|0
1732616010000|2024-11-26 10:13:30|4241.8|4235.8|4241.8|4235.8|4241.8|4235.8|4241.8|4235.8|0
1732616020000|2024-11-26 10:13:40|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732616030000|2024-11-26 10:13:50|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732616040000|2024-11-26 10:14:00|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732616070000|2024-11-26 10:14:30|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|1
1732616100000|2024-11-26 10:15:00|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4235.3|1
1732616150000|2024-11-26 10:15:50|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|5
1732616220000|2024-11-26 10:17:00|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4235.3|2
1732616230000|2024-11-26 10:17:10||4235.3||4236.3||4236.3||4235.3|1
1732616290000|2024-11-26 10:18:10||4235.3||4236.3||4236.3||4235.3|0
1732616300000|2024-11-26 10:18:20||4235.3||4236.3||4236.3||4235.3|0
1732616310000|2024-11-26 10:18:30|4244.3||4244.3||4244.3||4244.3||1
1732616320000|2024-11-26 10:18:40|4243.3|4237.3|4243.3|4236.3|4244.3|4237.3|4243.3|4236.3|0
1732616330000|2024-11-26 10:18:50|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4236.3|0
1732616340000|2024-11-26 10:19:00|4243.3|4236.3|4244.3|4237.3|4244.3|4237.3|4243.3|4236.3|4
1732616400000|2024-11-26 10:20:00|4243.3|4236.3|4243.3|4236.3|4244.3|4236.3|4243.3|4236.3|13
1732616410000|2024-11-26 10:20:10|4244.3||4243.3||4244.3||4243.3||1
1732616420000|2024-11-26 10:20:20|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4243.3|4236.3|3
1732616460000|2024-11-26 10:21:00|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|5
1732616520000|2024-11-26 10:22:00|4246.3|4239.3|4245.3|4238.3|4246.3|4239.3|4245.3|4238.3|1
1732616530000|2024-11-26 10:22:10|4246.3||4246.3||4246.3||4246.3||0
1732616540000|2024-11-26 10:22:20|4245.3||4245.3||4245.3||4245.3||0
1732616580000|2024-11-26 10:23:00|4246.3||4246.3||4246.3||4246.3||0
1732616590000|2024-11-26 10:23:10|4245.3||4245.3||4246.3||4245.3||0
1732616600000|2024-11-26 10:23:20|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|0
1732616620000|2024-11-26 10:23:40|4245.3|4238.3|4246.3|4238.3|4246.3|4239.3|4245.3|4238.3|0
1732616630000|2024-11-26 10:23:50|4245.3|4239.3|4245.3|4238.3|4245.3|4239.3|4245.3|4238.3|0
1732616650000|2024-11-26 10:24:10||4237.3||4237.3||4237.3||4237.3|0
1732616660000|2024-11-26 10:24:20|4244.3|4238.3|4244.3|4237.3|4244.3|4238.3|4244.3|4237.3|2
1732616670000|2024-11-26 10:24:30|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732616690000|2024-11-26 10:24:50|4244.3|4237.3|4245.3|4237.3|4245.3|4237.3|4244.3|4237.3|2
1732616700000|2024-11-26 10:25:00||4238.3||4237.3||4238.3||4237.3|0
1732616710000|2024-11-26 10:25:10|4244.3|4238.3|4244.3|4237.3|4244.3|4238.3|4244.3|4237.3|2
1732616720000|2024-11-26 10:25:20|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732616730000|2024-11-26 10:25:30|||||||||8
1732616740000|2024-11-26 10:25:40|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|0
1732616750000|2024-11-26 10:25:50|4245.3|4238.3|4245.3|4238.3|4245.3|4239.3|4245.3|4238.3|1
1732616790000|2024-11-26 10:26:30|4244.3|4237.3|4244.3|4237.3|4244.3|4238.3|4244.3|4237.3|7
1732616820000|2024-11-26 10:27:00|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|0
1732616830000|2024-11-26 10:27:10|4244.3||4243.3||4244.3||4243.3||2
1732616870000|2024-11-26 10:27:50|4244.3|4237.3|4243.3|4236.3|4244.3|4237.3|4243.3|4236.3|0
1732616900000|2024-11-26 10:28:20|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|0
1732616950000|2024-11-26 10:29:10|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4242.3|4235.3|7
1732616960000|2024-11-26 10:29:20||4235.3||4236.3||4236.3||4235.3|0
1732616980000|2024-11-26 10:29:40|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4236.3|0
1732616990000|2024-11-26 10:29:50|4243.3|4236.3|4243.3|4236.3|4244.3|4236.3|4243.3|4236.3|1
1732617000000|2024-11-26 10:30:00|4242.3|4235.3|4242.3|4235.3|4242.3|4236.3|4242.3|4235.3|0
1732617030000|2024-11-26 10:30:30|4243.3|4236.3|4243.3|4235.3|4243.3|4236.3|4243.3|4235.3|0
1732617040000|2024-11-26 10:30:40||4236.3||4236.3||4236.3||4235.3|0
1732617050000|2024-11-26 10:30:50|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|0
1732617060000|2024-11-26 10:31:00|4241.3|4234.3|4241.3|4234.3|4241.3|4234.3|4241.3|4234.3|1
1732617100000|2024-11-26 10:31:40|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|0
1732617140000|2024-11-26 10:32:20|4243.3||4243.3||4243.3||4243.3||0
1732617150000|2024-11-26 10:32:30||4236.3||4235.3||4236.3||4235.3|0
1732617160000|2024-11-26 10:32:40|4242.3|4236.3|4242.3|4235.3|4242.3|4236.3|4242.3|4235.3|0
1732617200000|2024-11-26 10:33:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|1
1732617240000|2024-11-26 10:34:00||4235.3||4235.3||4235.3||4235.3|0
1732617250000|2024-11-26 10:34:10|4244.3|4236.3|4244.3|4236.3|4244.3|4236.3|4244.3|4236.3|2
1732617260000|2024-11-26 10:34:20||4237.3||4237.3||4237.3||4236.3|1
1732617300000|2024-11-26 10:35:00|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732617310000|2024-11-26 10:35:10|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|2
1732617330000|2024-11-26 10:35:30|4245.3||4245.3||4245.3||4245.3||0
1732617340000|2024-11-26 10:35:40||4238.3||4238.3||4238.3||4238.3|0
1732617370000|2024-11-26 10:36:10|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|8
1732617390000|2024-11-26 10:36:30|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|7
1732617400000|2024-11-26 10:36:40||4239.3||4239.3||4239.3||4239.3|0
1732617410000|2024-11-26 10:36:50||4240.3||4239.3||4240.3||4239.3|0
1732617420000|2024-11-26 10:37:00||4240.3||4240.3||4240.3||4240.3|0
1732617430000|2024-11-26 10:37:10|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|2
1732617440000|2024-11-26 10:37:20|4247.3||4247.3||4247.3||4247.3||0
1732617450000|2024-11-26 10:37:30|4246.3||4246.3||4247.3||4246.3||0
1732617470000|2024-11-26 10:37:50|4245.3|4238.3|4245.3|4238.3|4245.3|4239.3|4245.3|4238.3|0
1732617480000|2024-11-26 10:38:00|4246.3||4246.3||4246.3||4246.3||0
1732617500000|2024-11-26 10:38:20||4239.3||4239.3||4239.3||4239.3|0
1732617550000|2024-11-26 10:39:10|4247.3|4240.3|4246.3|4239.3|4247.3|4240.3|4246.3|4239.3|7
1732617570000|2024-11-26 10:39:30|4245.3|4238.3|4246.3|4238.3|4246.3|4238.3|4245.3|4238.3|1
1732617580000|2024-11-26 10:39:40|4245.3||4245.3||4246.3||4245.3||0
1732617600000|2024-11-26 10:40:00|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|1
1732617610000|2024-11-26 10:40:10|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732617620000|2024-11-26 10:40:20||4237.3||4238.3||4238.3||4237.3|0
1732617630000|2024-11-26 10:40:30||4237.3||4237.3||4237.3||4237.3|1
1732617640000|2024-11-26 10:40:40||4238.3||4238.3||4238.3||4238.3|0
1732617660000|2024-11-26 10:41:00|||||||||1
1732617680000|2024-11-26 10:41:20|4244.3|4237.3|4245.3|4237.3|4245.3|4238.3|4244.3|4237.3|5
1732617690000|2024-11-26 10:41:30|4244.3||4244.3||4244.3||4244.3||0
1732617700000|2024-11-26 10:41:40||4236.3||4236.3||4237.3||4236.3|0
1732617710000|2024-11-26 10:41:50||4237.3||4237.3||4237.3||4237.3|0
1732617720000|2024-11-26 10:42:00||4236.3||4236.3||4237.3||4236.3|1
1732617730000|2024-11-26 10:42:10||4237.3||4237.3||4237.3||4236.3|0
1732617740000|2024-11-26 10:42:20||4236.3||4237.3||4237.3||4236.3|0
1732617760000|2024-11-26 10:42:40|4245.3||4245.3||4245.3||4245.3||0
1732617770000|2024-11-26 10:42:50||4238.3||4238.3||4238.3||4238.3|0
1732617790000|2024-11-26 10:43:10||4237.3||4237.3||4238.3||4237.3|0
1732617800000|2024-11-26 10:43:20||4238.3||4238.3||4238.3||4237.3|0
1732617810000|2024-11-26 10:43:30||4237.3||4238.3||4238.3||4237.3|0
1732617820000|2024-11-26 10:43:40|4246.3||4245.3||4246.3||4245.3||1
1732617840000|2024-11-26 10:44:00|4246.3||4245.3||4246.3||4245.3||0
1732617870000|2024-11-26 10:44:30|||||||||1
1732617890000|2024-11-26 10:44:50|4246.3|4239.3|4247.3|4240.3|4247.3|4240.3|4246.3|4238.3|11
1732617920000|2024-11-26 10:45:20|4246.3|4239.3|4247.3|4239.3|4247.3|4239.3|4246.3|4239.3|4
1732617930000|2024-11-26 10:45:30||4240.3||4240.3||4240.3||4239.3|1
1732617940000|2024-11-26 10:45:40||4239.3||4240.3||4240.3||4239.3|1
1732617990000|2024-11-26 10:46:30||4239.3||4239.3||4240.3||4239.3|8
1732618000000|2024-11-26 10:46:40|4246.3|4240.3|4246.3|4239.3|4246.3|4240.3|4246.3|4239.3|0
1732618010000|2024-11-26 10:46:50|4245.3|4238.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|2
1732618020000|2024-11-26 10:47:00||4238.3||4239.3||4239.3||4238.3|0
1732618040000|2024-11-26 10:47:20|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|1
1732618050000|2024-11-26 10:47:30|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732618070000|2024-11-26 10:47:50||4238.3||4239.3||4239.3||4238.3|3
1732618080000|2024-11-26 10:48:00|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732618110000|2024-11-26 10:48:30||4237.3||4238.3||4238.3||4237.3|3
1732618120000|2024-11-26 10:48:40|4244.3|4237.3|4245.3|4238.3|4245.3|4238.3|4244.3|4237.3|6
1732618130000|2024-11-26 10:48:50|||||||||2
1732618140000|2024-11-26 10:49:00|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|3
1732618150000|2024-11-26 10:49:10||4238.3||4239.3||4239.3||4238.3|0
1732618160000|2024-11-26 10:49:20||4238.3||4239.3||4239.3||4238.3|0
1732618180000|2024-11-26 10:49:40|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4239.3|1
1732618190000|2024-11-26 10:49:50||4239.3||4239.3||4240.3||4239.3|0
1732618210000|2024-11-26 10:50:10|4246.3||4246.3||4246.3||4246.3||0
1732618220000|2024-11-26 10:50:20||4238.3||4239.3||4239.3||4238.3|0
1732618230000|2024-11-26 10:50:30|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732618240000|2024-11-26 10:50:40|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|0
1732618250000|2024-11-26 10:50:50||4238.3||4238.3||4239.3||4238.3|0
1732618260000|2024-11-26 10:51:00||4239.3||4239.3||4239.3||4238.3|0
1732618300000|2024-11-26 10:51:40|4247.3|4240.3|4246.3|4239.3|4247.3|4240.3|4246.3|4239.3|4
1732618310000|2024-11-26 10:51:50|4247.3||4246.3||4247.3||4246.3||0
1732618340000|2024-11-26 10:52:20||4238.3||4239.3||4239.3||4238.3|1
1732618350000|2024-11-26 10:52:30|4245.3|4238.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|0
1732618360000|2024-11-26 10:52:40||4238.3||4239.3||4239.3||4238.3|0
1732618410000|2024-11-26 10:53:30||4238.3||4238.3||4239.3||4238.3|0
1732618420000|2024-11-26 10:53:40|4245.3|4239.3|4245.3|4238.3|4245.3|4239.3|4245.3|4238.3|0
1732618430000|2024-11-26 10:53:50|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732618480000|2024-11-26 10:54:40|||||||||2
1732618510000|2024-11-26 10:55:10|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4239.3|1
1732618520000|2024-11-26 10:55:20||4239.3||4240.3||4240.3||4239.3|0
1732618530000|2024-11-26 10:55:30|4246.3|4239.3|4247.3|4240.3|4247.3|4240.3|4246.3|4239.3|0
1732618540000|2024-11-26 10:55:40|4246.3|4239.3|4247.3|4239.3|4247.3|4239.3|4246.3|4239.3|0
1732618550000|2024-11-26 10:55:50||4240.3||4240.3||4240.3||4240.3|0
1732618560000|2024-11-26 10:56:00||4239.3||4240.3||4240.3||4239.3|0
1732618570000|2024-11-26 10:56:10||4239.3||4240.3||4240.3||4239.3|0
1732618600000|2024-11-26 10:56:40||4239.3||4240.3||4240.3||4239.3|0
1732618610000|2024-11-26 10:56:50|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|0
1732618620000|2024-11-26 10:57:00|4245.3|4238.3|4246.3|4238.3|4246.3|4239.3|4245.3|4238.3|5
1732618630000|2024-11-26 10:57:10||4239.3||4239.3||4239.3||4238.3|0
1732618660000|2024-11-26 10:57:40|||||||||2
1732618690000|2024-11-26 10:58:10|4247.3||4247.3||4247.3||4246.3||0
1732618700000|2024-11-26 10:58:20|4246.3||4247.3||4247.3||4246.3||0
1732618710000|2024-11-26 10:58:30||4240.3||4239.3||4240.3||4239.3|1
1732618720000|2024-11-26 10:58:40||4240.3||4239.3||4240.3||4239.3|0
1732618730000|2024-11-26 10:58:50|4248.3|4240.3|4248.3|4241.3|4248.3|4241.3|4248.3|4240.3|13
1732618740000|2024-11-26 10:59:00|4249.3|4242.3|4248.3|4241.3|4249.3|4242.3|4248.3|4241.3|5
1732618750000|2024-11-26 10:59:10|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|1
1732618760000|2024-11-26 10:59:20|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4240.3|0
1732618770000|2024-11-26 10:59:30||4240.3||4241.3||4241.3||4240.3|0
1732618780000|2024-11-26 10:59:40|4247.3|4240.3|4248.3|4241.3|4248.3|4241.3|4247.3|4240.3|3
1732618790000|2024-11-26 10:59:50|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|0
1732618800000|2024-11-26 11:00:00|4246.3|4239.3|4246.3|4239.3|4247.3|4239.3|4246.3|4239.3|1
1732618850000|2024-11-26 11:00:50|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|6
1732618890000|2024-11-26 11:01:30|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|0
1732618900000|2024-11-26 11:01:40||4238.3||4239.3||4239.3||4238.3|1
1732618910000|2024-11-26 11:01:50|4245.3|4238.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|2
1732618920000|2024-11-26 11:02:00||4238.3||4238.3||4239.3||4238.3|0
1732618930000|2024-11-26 11:02:10||4239.3||4239.3||4239.3||4239.3|0
1732618940000|2024-11-26 11:02:20|4247.3||4247.3||4247.3||4247.3||0
1732618950000|2024-11-26 11:02:30||4240.3||4240.3||4240.3||4239.3|0
1732618970000|2024-11-26 11:02:50|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732618980000|2024-11-26 11:03:00|4247.3||4246.3||4247.3||4246.3||0
1732618990000|2024-11-26 11:03:10|4247.3|4240.3|4246.3|4239.3|4247.3|4240.3|4246.3|4239.3|0
1732619040000|2024-11-26 11:04:00|4245.3|4238.3|4246.3|4238.3|4246.3|4239.3|4245.3|4238.3|0
1732619050000|2024-11-26 11:04:10||4239.3||4238.3||4239.3||4238.3|0
1732619060000|2024-11-26 11:04:20||4239.3||4239.3||4239.3||4239.3|0
1732619110000|2024-11-26 11:05:10|4247.3||4246.3||4247.3||4246.3||0
1732619150000|2024-11-26 11:05:50|4247.3||4246.3||4247.3||4246.3||2
1732619220000|2024-11-26 11:07:00|4247.3||4246.3||4247.3||4246.3||0
1732619240000|2024-11-26 11:07:20|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|0
1732619250000|2024-11-26 11:07:30|4248.3||4247.3||4248.3||4247.3||0
1732619260000|2024-11-26 11:07:40|4248.3||4248.3||4248.3||4248.3||0
1732619270000|2024-11-26 11:07:50||4241.3||4241.3||4241.3||4241.3|0
1732619280000|2024-11-26 11:08:00|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|0
1732619310000|2024-11-26 11:08:30|4248.3||4248.3||4248.3||4248.3||0
1732619320000|2024-11-26 11:08:40||4241.3||4241.3||4241.3||4241.3|0
1732619330000|2024-11-26 11:08:50|4249.3||4249.3||4249.3||4249.3||2
1732619340000|2024-11-26 11:09:00||4242.3||4242.3||4242.3||4242.3|0
1732619350000|2024-11-26 11:09:10|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4249.3|4243.3|1
1732619360000|2024-11-26 11:09:20|4251.3||4250.3||4251.3||4250.3||2
1732619380000|2024-11-26 11:09:40|4251.3||4251.3||4251.3||4251.3||3
1732619390000|2024-11-26 11:09:50|4250.3|4242.3|4249.3|4242.3|4250.3|4242.3|4249.3|4242.3|2
1732619420000|2024-11-26 11:10:20|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|0
1732619430000|2024-11-26 11:10:30|4249.3|4242.3|4248.3|4241.3|4249.3|4242.3|4248.3|4241.3|0
1732619450000|2024-11-26 11:10:50|4249.3||4249.3||4249.3||4248.3||2
1732619470000|2024-11-26 11:11:10|4248.3|4240.3|4248.3|4240.3|4248.3|4240.3|4248.3|4240.3|0
1732619480000|2024-11-26 11:11:20||4241.3||4241.3||4241.3||4240.3|0
1732619490000|2024-11-26 11:11:30||4240.3||4241.3||4241.3||4240.3|0
1732619500000|2024-11-26 11:11:40|4247.3|4240.3|4246.3|4239.3|4247.3|4240.3|4246.3|4239.3|6
1732619530000|2024-11-26 11:12:10|4245.3|4238.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|4
1732619540000|2024-11-26 11:12:20|4247.3||4246.3||4247.3||4246.3||0
1732619580000|2024-11-26 11:13:00||4238.3||4238.3||4238.3||4238.3|0
1732619590000|2024-11-26 11:13:10|4245.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4239.3|2
1732619620000|2024-11-26 11:13:40|4245.3|4238.3|4246.3|4238.3|4246.3|4239.3|4245.3|4238.3|0
1732619630000|2024-11-26 11:13:50|4245.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|0
1732619640000|2024-11-26 11:14:00||4238.3||4239.3||4239.3||4238.3|0
1732619650000|2024-11-26 11:14:10||4238.3||4238.3||4239.3||4238.3|1
1732619660000|2024-11-26 11:14:20||4239.3||4239.3||4239.3||4239.3|0
1732619670000|2024-11-26 11:14:30||4238.3||4238.3||4239.3||4238.3|0
1732619690000|2024-11-26 11:14:50|4245.3||4245.3||4246.3||4245.3||0
1732619700000|2024-11-26 11:15:00|4246.3|4239.3|4245.3|4238.3|4246.3|4239.3|4245.3|4238.3|0
1732619710000|2024-11-26 11:15:10|4246.3||4246.3||4246.3||4246.3||0
1732619720000|2024-11-26 11:15:20|4245.3||4246.3||4246.3||4245.3||0
1732619760000|2024-11-26 11:16:00|4245.3|4237.3|4244.3|4237.3|4246.3|4237.3|4244.3|4237.3|7
1732619770000|2024-11-26 11:16:10|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4244.3|4237.3|4
1732619780000|2024-11-26 11:16:20||4237.3||4238.3||4238.3||4237.3|0
1732619790000|2024-11-26 11:16:30|4244.3|4237.3|4244.3|4237.3|4245.3|4237.3|4244.3|4237.3|1
1732619810000|2024-11-26 11:16:50|4245.3||4245.3||4245.3||4245.3||0
1732619820000|2024-11-26 11:17:00|4244.3||4244.3||4244.3||4244.3||0
1732619840000|2024-11-26 11:17:20||4236.3||4236.3||4236.3||4236.3|0
1732619850000|2024-11-26 11:17:30||4237.3||4237.3||4237.3||4237.3|0
1732619880000|2024-11-26 11:18:00|4245.3||4244.3||4245.3||4244.3||1
1732619890000|2024-11-26 11:18:10|4245.3|4238.3|4245.3|4237.3|4245.3|4238.3|4245.3|4237.3|0
1732619900000|2024-11-26 11:18:20||4238.3||4238.3||4238.3||4238.3|0
1732619930000|2024-11-26 11:18:50|4244.3|4237.3|4245.3|4238.3|4245.3|4238.3|4244.3|4237.3|1
1732619940000|2024-11-26 11:19:00||4237.3||4237.3||4238.3||4237.3|1
1732619950000|2024-11-26 11:19:10|4244.3||4244.3||4245.3||4244.3||0
1732620040000|2024-11-26 11:20:40|4243.3|4236.3|4243.3|4236.3|4244.3|4236.3|4243.3|4236.3|2
1732620060000|2024-11-26 11:21:00|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|6
1732620140000|2024-11-26 11:22:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|3
1732620190000|2024-11-26 11:23:10|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|0
1732620220000|2024-11-26 11:23:40|4245.3|4238.3|4245.3|4237.3|4245.3|4238.3|4244.3|4237.3|1
1732620230000|2024-11-26 11:23:50|4244.3||4244.3||4244.3||4244.3||0
1732620250000|2024-11-26 11:24:10|4243.3|4236.3|4244.3|4237.3|4244.3|4237.3|4243.3|4236.3|2
1732620260000|2024-11-26 11:24:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|1
1732620270000|2024-11-26 11:24:30||4235.3||4236.3||4236.3||4235.3|0
1732620280000|2024-11-26 11:24:40||4235.3||4236.3||4236.3||4235.3|0
1732620290000|2024-11-26 11:24:50|4242.3|4235.3|4242.3|4235.3|4243.3|4236.3|4242.3|4235.3|3
1732620300000|2024-11-26 11:25:00|4243.3|4236.3|4242.3|4235.3|4243.3|4236.3|4242.3|4235.3|6
1732620320000|2024-11-26 11:25:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4235.3|0
1732620330000|2024-11-26 11:25:30||4235.3||4236.3||4236.3||4235.3|1
1732620350000|2024-11-26 11:25:50||4235.3||4235.3||4235.3||4235.3|0
1732620360000|2024-11-26 11:26:00|4242.3||4242.3||4242.3||4242.3||10
1732620370000|2024-11-26 11:26:10|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|1
1732620380000|2024-11-26 11:26:20|4242.3|4235.3|4242.3|4235.3|4243.3|4235.3|4242.3|4235.3|0
1732620390000|2024-11-26 11:26:30|4243.3||4242.3||4243.3||4242.3||5
1732620400000|2024-11-26 11:26:40|4243.3||4243.3||4243.3||4243.3||0
1732620420000|2024-11-26 11:27:00|4242.3||4242.3||4242.3||4242.3||0
1732620440000|2024-11-26 11:27:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4235.3|0
1732620460000|2024-11-26 11:27:40||4235.3||4236.3||4236.3||4235.3|0
1732620470000|2024-11-26 11:27:50||4235.3||4236.3||4236.3||4235.3|0
1732620540000|2024-11-26 11:29:00|||||||||1
1732620560000|2024-11-26 11:29:20|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|9
1732620580000|2024-11-26 11:29:40|4241.3|4234.3|4241.3|4234.3|4241.3|4234.3|4241.3|4234.3|9
1732620600000|2024-11-26 11:30:00|4242.3|4235.3|4242.3|4234.3|4242.3|4235.3|4241.3|4234.3|1
1732620610000|2024-11-26 11:30:10|4241.3||4242.3||4242.3||4241.3||9
1732620620000|2024-11-26 11:30:20|4241.3|4233.3|4241.3|4233.3|4241.3|4234.3|4240.3|4233.3|8
1732620640000|2024-11-26 11:30:40|4240.3||4241.3||4241.3||4240.3||5
1732620650000|2024-11-26 11:30:50||4234.3||4234.3||4234.3||4233.3|2
1732620660000|2024-11-26 11:31:00||4233.3||4234.3||4234.3||4233.3|3
1732620670000|2024-11-26 11:31:10|4240.3|4233.3|4240.3|4233.3|4240.3|4233.3|4240.3|4233.3|2
1732620710000|2024-11-26 11:31:50||4232.3||4233.3||4233.3||4232.3|2
1732620720000|2024-11-26 11:32:00||4232.3||4233.3||4233.3||4232.3|1
1732620760000|2024-11-26 11:32:40|4241.3|4234.3|4241.3|4233.3|4241.3|4234.3|4241.3|4233.3|2
1732620770000|2024-11-26 11:32:50|4240.3|4234.3|4240.3|4233.3|4240.3|4234.3|4240.3|4233.3|0
1732620780000|2024-11-26 11:33:00|4241.3|4234.3|4241.3|4233.3|4241.3|4234.3|4240.3|4233.3|0
1732620790000|2024-11-26 11:33:10||4234.3||4233.3||4234.3||4233.3|0
1732620800000|2024-11-26 11:33:20|4240.3||4240.3||4240.3||4240.3||0
1732620820000|2024-11-26 11:33:40|4241.3||4240.3||4241.3||4240.3||0
1732620830000|2024-11-26 11:33:50|4241.3|4234.3|4241.3|4234.3|4241.3|4234.3|4241.3|4234.3|0
1732620860000|2024-11-26 11:34:20|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|4242.3|4234.3|9
1732620870000|2024-11-26 11:34:30|4241.3|4234.3|4241.3|4234.3|4242.3|4235.3|4241.3|4234.3|7
1732620880000|2024-11-26 11:34:40|4242.3||4242.3||4242.3||4242.3||0
1732620890000|2024-11-26 11:34:50||4235.3||4235.3||4235.3||4235.3|0
1732620900000|2024-11-26 11:35:00|4243.3|4236.3|4243.3|4235.3|4243.3|4236.3|4243.3|4235.3|5
1732620910000|2024-11-26 11:35:10|4244.3|4236.3|4244.3|4236.3|4244.3|4236.3|4244.3|4236.3|1
1732620930000|2024-11-26 11:35:30||4237.3||4236.3||4237.3||4236.3|0
1732620950000|2024-11-26 11:35:50||4237.3||4237.3||4237.3||4237.3|0
1732620960000|2024-11-26 11:36:00|4243.3|4236.3|4244.3|4237.3|4244.3|4237.3|4243.3|4236.3|1
1732620990000|2024-11-26 11:36:30|4245.3||4245.3||4245.3||4244.3||0
1732621000000|2024-11-26 11:36:40|4244.3||4244.3||4244.3||4244.3||0
1732621010000|2024-11-26 11:36:50|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|3
1732621080000|2024-11-26 11:38:00|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|2
1732621120000|2024-11-26 11:38:40|4243.3|4236.3|4242.3|4235.3|4243.3|4236.3|4242.3|4235.3|3
1732621140000|2024-11-26 11:39:00|4243.3||4243.3||4243.3||4243.3||0
1732621160000|2024-11-26 11:39:20|4242.3||4242.3||4242.3||4242.3||0
1732621170000|2024-11-26 11:39:30|4243.3||4243.3||4243.3||4243.3||0
1732621180000|2024-11-26 11:39:40||4236.3||4235.3||4236.3||4235.3|0
1732621190000|2024-11-26 11:39:50|4242.3|4236.3|4243.3|4236.3|4243.3|4236.3|4242.3|4236.3|2
1732621210000|2024-11-26 11:40:10|||||||||2
1732621220000|2024-11-26 11:40:20|4244.3||4243.3||4244.3||4243.3||0
1732621230000|2024-11-26 11:40:30|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4243.3|4237.3|0
1732621240000|2024-11-26 11:40:40|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4244.3|4238.3|1
1732621270000|2024-11-26 11:41:10|4244.3|4237.3|4245.3|4237.3|4245.3|4238.3|4244.3|4237.3|1
1732621290000|2024-11-26 11:41:30|4244.3||4244.3||4245.3||4244.3||0
1732621310000|2024-11-26 11:41:50|4245.3|4238.3|4245.3|4237.3|4245.3|4238.3|4245.3|4237.3|1
1732621320000|2024-11-26 11:42:00|4244.3||4244.3||4244.3||4244.3||0
1732621330000|2024-11-26 11:42:10|4245.3||4244.3||4245.3||4244.3||1
1732621370000|2024-11-26 11:42:50|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|214
1732621390000|2024-11-26 11:43:10|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4239.3|1
1732621400000|2024-11-26 11:43:20||4238.3||4238.3||4239.3||4238.3|0
1732621410000|2024-11-26 11:43:30|4245.3|4239.3|4245.3|4238.3|4246.3|4239.3|4245.3|4238.3|2
1732621430000|2024-11-26 11:43:50|4246.3||4246.3||4246.3||4246.3||0
1732621440000|2024-11-26 11:44:00||4239.3||4239.3||4239.3||4239.3|0
1732621460000|2024-11-26 11:44:20||4238.3||4238.3||4238.3||4238.3|1
1732621470000|2024-11-26 11:44:30|4245.3||4245.3||4245.3||4245.3||0
1732621520000|2024-11-26 11:45:20|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|2
1732621530000|2024-11-26 11:45:30||4238.3||4238.3||4239.3||4238.3|2
1732621540000|2024-11-26 11:45:40|4245.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4239.3|2
1732621550000|2024-11-26 11:45:50|4245.3|4238.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|1
1732621560000|2024-11-26 11:46:00||4238.3||4239.3||4239.3||4238.3|0
1732621570000|2024-11-26 11:46:10|4245.3|4238.3|4246.3|4238.3|4246.3|4239.3|4245.3|4238.3|1
1732621580000|2024-11-26 11:46:20|4245.3|4239.3|4245.3|4238.3|4245.3|4239.3|4245.3|4238.3|0
1732621630000|2024-11-26 11:47:10|4246.3||4246.3||4246.3||4246.3||0
1732621660000|2024-11-26 11:47:40|4245.3||4246.3||4246.3||4245.3||0
1732621670000|2024-11-26 11:47:50|4245.3||4245.3||4245.3||4245.3||0
1732621680000|2024-11-26 11:48:00|4246.3||4246.3||4246.3||4245.3||0
1732621690000|2024-11-26 11:48:10|4245.3||4245.3||4246.3||4245.3||0
1732621720000|2024-11-26 11:48:40|4244.3|4237.3|4245.3|4237.3|4245.3|4238.3|4244.3|4237.3|3
1732621730000|2024-11-26 11:48:50||4238.3||4237.3||4238.3||4237.3|4
1732621740000|2024-11-26 11:49:00|4244.3||4244.3||4244.3||4244.3||0
1732621750000|2024-11-26 11:49:10|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732621760000|2024-11-26 11:49:20|4244.3|4237.3|4244.3|4237.3|4244.3|4238.3|4244.3|4237.3|3
1732621770000|2024-11-26 11:49:30|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4237.3|0
1732621780000|2024-11-26 11:49:40||4237.3||4237.3||4238.3||4237.3|1
1732621790000|2024-11-26 11:49:50|4244.3||4244.3||4244.3||4244.3||0
1732621830000|2024-11-26 11:50:30||4236.3||4236.3||4236.3||4236.3|0
1732621840000|2024-11-26 11:50:40||4237.3||4236.3||4237.3||4236.3|1
1732621850000|2024-11-26 11:50:50||4237.3||4236.3||4237.3||4236.3|0
1732621860000|2024-11-26 11:51:00|4243.3||4243.3||4243.3||4243.3||0
1732621870000|2024-11-26 11:51:10|4244.3|4237.3|4244.3|4236.3|4244.3|4237.3|4244.3|4236.3|1
1732621880000|2024-11-26 11:51:20||4237.3||4237.3||4237.3||4237.3|0
1732621890000|2024-11-26 11:51:30||4236.3||4236.3||4237.3||4236.3|2
1732621900000|2024-11-26 11:51:40|4243.3|4237.3|4243.3|4236.3|4243.3|4237.3|4243.3|4236.3|1
1732621910000|2024-11-26 11:51:50|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|0
1732621920000|2024-11-26 11:52:00||4236.3||4237.3||4237.3||4236.3|0
1732621930000|2024-11-26 11:52:10||4236.3||4236.3||4236.3||4236.3|1
1732621940000|2024-11-26 11:52:20|4245.3|4237.3|4245.3|4237.3|4245.3|4238.3|4245.3|4237.3|1
1732621960000|2024-11-26 11:52:40||4238.3||4237.3||4238.3||4237.3|0
1732621970000|2024-11-26 11:52:50||4238.3||4238.3||4238.3||4237.3|0
1732622050000|2024-11-26 11:54:10|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732622070000|2024-11-26 11:54:30|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732622160000|2024-11-26 11:56:00|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|1
1732622180000|2024-11-26 11:56:20|4243.3|4236.3|4244.3|4236.3|4244.3|4236.3|4243.3|4236.3|0
1732622210000|2024-11-26 11:56:50||4237.3||4237.3||4237.3||4237.3|0
1732622220000|2024-11-26 11:57:00|4243.3|4236.3|4244.3|4236.3|4244.3|4237.3|4243.3|4236.3|3
1732622230000|2024-11-26 11:57:10|4243.3||4244.3||4244.3||4243.3||0
1732622320000|2024-11-26 11:58:40|4243.3||4243.3||4243.3||4243.3||0
1732622340000|2024-11-26 11:59:00|4244.3||4244.3||4244.3||4244.3||0
1732622350000|2024-11-26 11:59:10||4237.3||4236.3||4237.3||4236.3|0
1732622360000|2024-11-26 11:59:20||4237.3||4237.3||4237.3||4237.3|0
1732622370000|2024-11-26 11:59:30|4245.3||4245.3||4245.3||4245.3||0
1732622380000|2024-11-26 11:59:40|4244.3||4245.3||4245.3||4244.3||0
1732622400000|2024-11-26 12:00:00|4244.3|4236.3|4243.3|4236.3|4244.3|4236.3|4243.3|4236.3|0
1732622430000|2024-11-26 12:00:30|4242.3|4235.3|4243.3|4236.3|4243.3|4236.3|4242.3|4235.3|3
1732622440000|2024-11-26 12:00:40||4235.3||4236.3||4236.3||4235.3|0
1732622450000|2024-11-26 12:00:50|4244.3|4237.3|4243.3|4236.3|4244.3|4237.3|4243.3|4236.3|1
1732622480000|2024-11-26 12:01:20||4235.3||4235.3||4235.3||4235.3|0
1732622490000|2024-11-26 12:01:30|4242.3||4243.3||4243.3||4242.3||0
1732622500000|2024-11-26 12:01:40|4242.3||4242.3||4243.3||4242.3||0
1732622510000|2024-11-26 12:01:50|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4235.3|0
1732622530000|2024-11-26 12:02:10|4242.3|4235.3|4242.3|4235.3|4243.3|4235.3|4242.3|4235.3|0
1732622540000|2024-11-26 12:02:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|0
1732622550000|2024-11-26 12:02:30|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|0
1732622560000|2024-11-26 12:02:40|4243.3||4243.3||4243.3||4242.3||0
1732622570000|2024-11-26 12:02:50|4242.3||4242.3||4242.3||4242.3||0
1732622580000|2024-11-26 12:03:00||4234.3||4235.3||4235.3||4234.3|0
1732622610000|2024-11-26 12:03:30|4243.3||4242.3||4243.3||4242.3||0
1732622620000|2024-11-26 12:03:40|4243.3||4242.3||4243.3||4242.3||0
1732622670000|2024-11-26 12:04:30|4241.3|4234.3|4242.3|4234.3|4242.3|4235.3|4241.3|4234.3|2
1732622680000|2024-11-26 12:04:40||4235.3||4235.3||4235.3||4234.3|0
1732622700000|2024-11-26 12:05:00||4234.3||4234.3||4234.3||4234.3|0
1732622710000|2024-11-26 12:05:10||4235.3||4235.3||4235.3||4235.3|0
1732622720000|2024-11-26 12:05:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|2
1732622750000|2024-11-26 12:05:50||4235.3||4236.3||4236.3||4235.3|3
1732622760000|2024-11-26 12:06:00|4244.3|4237.3|4244.3|4236.3|4244.3|4237.3|4243.3|4236.3|0
1732622770000|2024-11-26 12:06:10|4243.3||4243.3||4244.3||4243.3||0
1732622780000|2024-11-26 12:06:20|4244.3|4237.3|4245.3|4238.3|4245.3|4238.3|4244.3|4237.3|6
1732622790000|2024-11-26 12:06:30|4244.3|4237.3|4244.3|4237.3|4245.3|4238.3|4244.3|4237.3|5
1732622830000|2024-11-26 12:07:10|4245.3||4244.3||4245.3||4244.3||4
1732622860000|2024-11-26 12:07:40|4245.3|4238.3|4245.3|4237.3|4245.3|4238.3|4245.3|4237.3|0
1732622870000|2024-11-26 12:07:50|4244.3||4244.3||4244.3||4244.3||1
1732622880000|2024-11-26 12:08:00|4245.3||4245.3||4245.3||4245.3||0
1732622890000|2024-11-26 12:08:10||4238.3||4238.3||4238.3||4238.3|0
1732622930000|2024-11-26 12:08:50|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|0
1732622940000|2024-11-26 12:09:00|4245.3||4244.3||4245.3||4244.3||0
1732622960000|2024-11-26 12:09:20|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4237.3|0
1732622970000|2024-11-26 12:09:30|4246.3||4246.3||4246.3||4246.3||0
1732622980000|2024-11-26 12:09:40|4245.3||4245.3||4246.3||4245.3||0
1732622990000|2024-11-26 12:09:50|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|0
1732623000000|2024-11-26 12:10:00||4238.3||4239.3||4239.3||4238.3|0
1732623010000|2024-11-26 12:10:10||4238.3||4239.3||4239.3||4238.3|0
1732623020000|2024-11-26 12:10:20|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|1
1732623060000|2024-11-26 12:11:00|4246.3||4246.3||4246.3||4245.3||1
1732623070000|2024-11-26 12:11:10|4245.3||4245.3||4245.3||4245.3||0
1732623080000|2024-11-26 12:11:20|4246.3||4245.3||4246.3||4245.3||0
1732623120000|2024-11-26 12:12:00|4246.3|4239.3|4245.3|4238.3|4246.3|4239.3|4245.3|4238.3|3
1732623130000|2024-11-26 12:12:10|4246.3|4239.3|4246.3|4238.3|4246.3|4239.3|4246.3|4238.3|0
1732623140000|2024-11-26 12:12:20||4239.3||4239.3||4239.3||4238.3|0
1732623150000|2024-11-26 12:12:30||4238.3||4239.3||4239.3||4238.3|0
1732623160000|2024-11-26 12:12:40||4238.3||4239.3||4239.3||4238.3|0
1732623170000|2024-11-26 12:12:50|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732623200000|2024-11-26 12:13:20|4246.3||4245.3||4246.3||4245.3||1
1732623210000|2024-11-26 12:13:30|4246.3||4246.3||4246.3||4246.3||0
1732623220000|2024-11-26 12:13:40|4245.3||4245.3||4245.3||4245.3||0
1732623240000|2024-11-26 12:14:00|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|0
1732623260000|2024-11-26 12:14:20|4247.3|4240.3|4248.3|4241.3|4248.3|4241.3|4247.3|4240.3|6
1732623270000|2024-11-26 12:14:30|4249.3|4242.3|4249.3|4241.3|4249.3|4242.3|4249.3|4241.3|0
1732623280000|2024-11-26 12:14:40||4242.3||4242.3||4242.3||4241.3|1
1732623290000|2024-11-26 12:14:50|4248.3|4241.3|4248.3|4241.3|4249.3|4242.3|4248.3|4241.3|4
1732623300000|2024-11-26 12:15:00|4247.3|4240.3|4247.3|4240.3|4247.3|4241.3|4247.3|4240.3|2
1732623310000|2024-11-26 12:15:10|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|0
1732623320000|2024-11-26 12:15:20|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|1
1732623330000|2024-11-26 12:15:30|4248.3|4241.3|4248.3|4240.3|4248.3|4241.3|4248.3|4240.3|0
1732623340000|2024-11-26 12:15:40|4247.3||4247.3||4248.3||4247.3||0
1732623350000|2024-11-26 12:15:50|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|1
1732623360000|2024-11-26 12:16:00|4247.3|4240.3|4248.3|4241.3|4248.3|4241.3|4247.3|4240.3|0
1732623390000|2024-11-26 12:16:30||4240.3||4241.3||4241.3||4240.3|0
1732623440000|2024-11-26 12:17:20|4249.3||4248.3||4249.3||4248.3||0
1732623450000|2024-11-26 12:17:30|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4241.3|0
1732623460000|2024-11-26 12:17:40|4250.3|4241.3|4250.3|4243.3|4250.3|4243.3|4250.3|4241.3|5
1732623470000|2024-11-26 12:17:50|4251.3||4251.3||4251.3||4251.3||1
1732623480000|2024-11-26 12:18:00||4244.3||4244.3||4244.3||4244.3|0
1732623490000|2024-11-26 12:18:10|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|7
1732623530000|2024-11-26 12:18:50|||||||||5
1732623540000|2024-11-26 12:19:00|4253.3|4246.3|4258.3|4251.3|4258.3|4251.3|4253.3|4246.3|45
1732623550000|2024-11-26 12:19:10|4257.3|4250.3|4254.3|4247.3|4257.3|4250.3|4254.3|4247.3|7
1732623560000|2024-11-26 12:19:20|4253.3|4246.3|4250.3|4243.3|4253.3|4246.3|4250.3|4243.3|14
1732623570000|2024-11-26 12:19:30|4249.3|4242.3|4250.3|4242.3|4250.3|4242.3|4249.3|4242.3|9
1732623580000|2024-11-26 12:19:40|4249.3||4249.3||4249.3||4249.3||0
1732623590000|2024-11-26 12:19:50|4248.3|4241.3|4249.3|4241.3|4249.3|4241.3|4248.3|4241.3|0
1732623600000|2024-11-26 12:20:00|4248.3|4240.3|4249.3|4241.3|4249.3|4242.3|4248.3|4240.3|2
1732623610000|2024-11-26 12:20:10|4248.3|4240.3|4248.3|4241.3|4248.3|4241.3|4248.3|4240.3|0
1732623630000|2024-11-26 12:20:30|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|0
1732623640000|2024-11-26 12:20:40|4250.3||4249.3||4250.3||4249.3||0
1732623660000|2024-11-26 12:21:00|4248.3|4241.3|4248.3|4241.3|4248.3|4242.3|4248.3|4241.3|0
1732623670000|2024-11-26 12:21:10|4249.3|4240.3|4248.3|4241.3|4249.3|4241.3|4247.3|4240.3|3
1732623680000|2024-11-26 12:21:20|4249.3|4240.3|4248.3|4241.3|4249.3|4241.3|4248.3|4240.3|2
1732623690000|2024-11-26 12:21:30|4249.3||4248.3||4249.3||4248.3||0
1732623700000|2024-11-26 12:21:40||4240.3||4241.3||4241.3||4240.3|0
1732623720000|2024-11-26 12:22:00|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|0
1732623730000|2024-11-26 12:22:10|4250.3||4250.3||4250.3||4250.3||0
1732623740000|2024-11-26 12:22:20|4249.3||4249.3||4249.3||4249.3||0
1732623770000|2024-11-26 12:22:50|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4250.3|4242.3|4
1732623780000|2024-11-26 12:23:00|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4241.3|4
1732623790000|2024-11-26 12:23:10||4241.3||4242.3||4242.3||4241.3|10
1732623800000|2024-11-26 12:23:20|4248.3|4241.3|4248.3|4241.3|4248.3|4242.3|4248.3|4240.3|102
1732623810000|2024-11-26 12:23:30|4249.3|4240.3|4249.3|4242.3|4249.3|4242.3|4248.3|4240.3|1
1732623820000|2024-11-26 12:23:40|4250.3|4243.3|4250.3|4242.3|4250.3|4243.3|4250.3|4242.3|200
1732623830000|2024-11-26 12:23:50|4251.3|4243.3|4251.3|4244.3|4251.3|4244.3|4251.3|4243.3|0
1732623850000|2024-11-26 12:24:10|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|20
1732623860000|2024-11-26 12:24:20|4249.3|4242.3|4250.3|4242.3|4250.3|4243.3|4249.3|4242.3|3
1732623870000|2024-11-26 12:24:30|4249.3|4241.3|4249.3|4241.3|4249.3|4242.3|4248.3|4241.3|2
1732623880000|2024-11-26 12:24:40|4248.3|4242.3|4249.3|4241.3|4249.3|4242.3|4248.3|4241.3|0
1732623890000|2024-11-26 12:24:50|4250.3|4242.3|4249.3|4242.3|4250.3|4242.3|4249.3|4242.3|1
1732623900000|2024-11-26 12:25:00|4248.3|4241.3|4249.3|4241.3|4249.3|4242.3|4248.3|4241.3|0
1732623910000|2024-11-26 12:25:10|4250.3|4242.3|4250.3|4243.3|4250.3|4243.3|4250.3|4241.3|4
1732623920000|2024-11-26 12:25:20|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4250.3|4243.3|1
1732623930000|2024-11-26 12:25:30|4250.3|4243.3|4251.3|4244.3|4251.3|4244.3|4250.3|4243.3|1
1732623950000|2024-11-26 12:25:50|4252.3||4252.3||4252.3||4252.3||5
1732623960000|2024-11-26 12:26:00||4245.3||4245.3||4245.3||4245.3|0
1732623970000|2024-11-26 12:26:10|4253.3||4252.3||4253.3||4252.3||0
1732623980000|2024-11-26 12:26:20||4244.3||4245.3||4245.3||4244.3|0
1732623990000|2024-11-26 12:26:30|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|2
1732624010000|2024-11-26 12:26:50|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|1
1732624020000|2024-11-26 12:27:00|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4251.3|4243.3|0
1732624030000|2024-11-26 12:27:10||4243.3||4243.3||4244.3||4243.3|0
1732624040000|2024-11-26 12:27:20|4250.3|4244.3|4250.3|4243.3|4250.3|4244.3|4250.3|4243.3|1
1732624070000|2024-11-26 12:27:50|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4241.3|3
1732624090000|2024-11-26 12:28:10|4250.3|4243.3|4249.3|4242.3|4250.3|4243.3|4249.3|4242.3|2
1732624100000|2024-11-26 12:28:20|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4250.3|4242.3|0
1732624110000|2024-11-26 12:28:30||4242.3||4242.3||4243.3||4242.3|1
1732624120000|2024-11-26 12:28:40||4243.3||4243.3||4243.3||4242.3|0
1732624130000|2024-11-26 12:28:50||4242.3||4243.3||4243.3||4242.3|3
1732624140000|2024-11-26 12:29:00||4242.3||4243.3||4243.3||4242.3|1
1732624160000|2024-11-26 12:29:20||4242.3||4243.3||4243.3||4242.3|0
1732624170000|2024-11-26 12:29:30|4249.3|4242.3|4250.3|4242.3|4250.3|4243.3|4249.3|4242.3|0
1732624180000|2024-11-26 12:29:40||4243.3||4243.3||4243.3||4242.3|0
1732624200000|2024-11-26 12:30:00|4251.3|4244.3|4252.3|4245.3|4253.3|4245.3|4251.3|4244.3|6
1732624210000|2024-11-26 12:30:10|4251.3|4244.3|4252.3|4244.3|4252.3|4244.3|4251.3|4244.3|0
1732624220000|2024-11-26 12:30:20|4251.3||4251.3||4252.3||4251.3||0
1732624230000|2024-11-26 12:30:30||4243.3||4244.3||4244.3||4243.3|1
1732624250000|2024-11-26 12:30:50|4250.3|4243.3|4251.3|4243.3|4251.3|4244.3|4250.3|4243.3|0
1732624260000|2024-11-26 12:31:00|4250.3|4244.3|4251.3|4243.3|4251.3|4244.3|4250.3|4243.3|2
1732624270000|2024-11-26 12:31:10|4250.3|4244.3|4250.3|4243.3|4250.3|4244.3|4250.3|4242.3|1
1732624280000|2024-11-26 12:31:20|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|0
1732624290000|2024-11-26 12:31:30|4250.3|4243.3|4251.3|4244.3|4251.3|4244.3|4250.3|4243.3|0
1732624300000|2024-11-26 12:31:40||4243.3||4244.3||4244.3||4243.3|0
1732624320000|2024-11-26 12:32:00|||||||||1
1732624340000|2024-11-26 12:32:20|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|4251.3|4245.3|0
1732624400000|2024-11-26 12:33:20|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4252.3|4245.3|0
1732624410000|2024-11-26 12:33:30|4254.3|4247.3|4254.3|4247.3|4254.3|4247.3|4254.3|4247.3|0
1732624420000|2024-11-26 12:33:40|4255.3||4255.3||4255.3||4255.3||3
1732624430000|2024-11-26 12:33:50|4254.3||4254.3||4254.3||4254.3||0
1732624440000|2024-11-26 12:34:00|4253.3|4246.3|4253.3|4246.3|4254.3|4246.3|4253.3|4246.3|16
1732624450000|2024-11-26 12:34:10|4254.3|4247.3|4254.3|4247.3|4254.3|4247.3|4253.3|4247.3|2
1732624480000|2024-11-26 12:34:40|4253.3|4246.3|4254.3|4247.3|4254.3|4247.3|4253.3|4246.3|0
1732624490000|2024-11-26 12:34:50||4246.3||4247.3||4247.3||4246.3|5
1732624500000|2024-11-26 12:35:00|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|0
1732624510000|2024-11-26 12:35:10|4254.3||4253.3||4254.3||4253.3||0
1732624520000|2024-11-26 12:35:20|4252.3|4245.3|4254.3|4246.3|4254.3|4246.3|4252.3|4245.3|5
1732624530000|2024-11-26 12:35:30|4253.3||4253.3||4253.3||4253.3||0
1732624540000|2024-11-26 12:35:40||4245.3||4245.3||4245.3||4245.3|0
1732624550000|2024-11-26 12:35:50||4246.3||4245.3||4246.3||4245.3|0
1732624560000|2024-11-26 12:36:00||4246.3||4246.3||4246.3||4246.3|0
1732624570000|2024-11-26 12:36:10|4252.3|4245.3|4252.3|4245.3|4252.3|4246.3|4252.3|4245.3|0
1732624580000|2024-11-26 12:36:20|4251.3|4244.3|4252.3|4245.3|4252.3|4245.3|4251.3|4244.3|2
1732624590000|2024-11-26 12:36:30|4251.3|4244.3|4252.3|4245.3|4252.3|4245.3|4251.3|4244.3|0
1732624610000|2024-11-26 12:36:50|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|2
1732624620000|2024-11-26 12:37:00||4245.3||4246.3||4246.3||4245.3|0
1732624630000|2024-11-26 12:37:10|4252.3|4245.3|4253.3|4245.3|4253.3|4245.3|4252.3|4245.3|0
1732624640000|2024-11-26 12:37:20||4246.3||4246.3||4246.3||4246.3|0
1732624650000|2024-11-26 12:37:30||4245.3||4245.3||4246.3||4245.3|0
1732624660000|2024-11-26 12:37:40|4252.3||4252.3||4252.3||4252.3||0
1732624670000|2024-11-26 12:37:50|4253.3||4253.3||4253.3||4252.3||0
1732624680000|2024-11-26 12:38:00|4252.3||4252.3||4252.3||4252.3||0
1732624690000|2024-11-26 12:38:10|4253.3|4246.3|4253.3|4245.3|4253.3|4246.3|4252.3|4245.3|3
1732624700000|2024-11-26 12:38:20||4246.3||4246.3||4246.3||4245.3|0
1732624710000|2024-11-26 12:38:30|||||||||3
1732624730000|2024-11-26 12:38:50|4254.3||4254.3||4254.3||4254.3||6
1732624740000|2024-11-26 12:39:00|4253.3||4254.3||4254.3||4253.3||0
1732624750000|2024-11-26 12:39:10|4253.3||4254.3||4254.3||4253.3||0
1732624760000|2024-11-26 12:39:20|4253.3||4254.3||4254.3||4253.3||0
1732624770000|2024-11-26 12:39:30|4253.3|4247.3|4254.3|4247.3|4254.3|4247.3|4253.3|4246.3|0
1732624790000|2024-11-26 12:39:50|4255.3||4254.3||4255.3||4254.3||1
1732624800000|2024-11-26 12:40:00|4255.3|4248.3|4255.3|4248.3|4255.3|4248.3|4255.3|4248.3|0
1732624810000|2024-11-26 12:40:10|4254.3|4247.3|4254.3|4247.3|4254.3|4248.3|4254.3|4247.3|5
1732624830000|2024-11-26 12:40:30|||||||||1
1732624840000|2024-11-26 12:40:40|4255.3|4248.3|4254.3|4247.3|4255.3|4248.3|4254.3|4247.3|3
1732624850000|2024-11-26 12:40:50||4246.3||4246.3||4247.3||4246.3|1
1732624860000|2024-11-26 12:41:00||4247.3||4247.3||4247.3||4247.3|0
1732624880000|2024-11-26 12:41:20|4253.3|4246.3|4252.3|4245.3|4253.3|4247.3|4252.3|4245.3|13
1732624900000|2024-11-26 12:41:40|4253.3||4252.3||4253.3||4252.3||1
1732624910000|2024-11-26 12:41:50|4253.3||4252.3||4253.3||4252.3||0
1732624940000|2024-11-26 12:42:20|4253.3||4253.3||4253.3||4253.3||0
1732624950000|2024-11-26 12:42:30|4252.3|4246.3|4253.3|4246.3|4253.3|4246.3|4252.3|4246.3|2
1732624960000|2024-11-26 12:42:40|4252.3|4245.3|4253.3|4245.3|4253.3|4245.3|4252.3|4245.3|0
1732624980000|2024-11-26 12:43:00||4246.3||4246.3||4246.3||4245.3|0
1732624990000|2024-11-26 12:43:10|4252.3|4245.3|4253.3|4245.3|4253.3|4246.3|4252.3|4245.3|0
1732625000000|2024-11-26 12:43:20|4252.3||4252.3||4253.3||4252.3||0
1732625040000|2024-11-26 12:44:00|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|5
1732625050000|2024-11-26 12:44:10|4252.3||4251.3||4252.3||4251.3||0
1732625060000|2024-11-26 12:44:20|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|0
1732625150000|2024-11-26 12:45:50|||||||||2
1732625190000|2024-11-26 12:46:30|4253.3|4246.3|4252.3|4245.3|4253.3|4246.3|4252.3|4245.3|0
1732625200000|2024-11-26 12:46:40|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4245.3|0
1732625220000|2024-11-26 12:47:00||4245.3||4245.3||4246.3||4245.3|0
1732625230000|2024-11-26 12:47:10||4246.3||4245.3||4246.3||4245.3|0
1732625240000|2024-11-26 12:47:20||4246.3||4246.3||4246.3||4245.3|0
1732625270000|2024-11-26 12:47:50|4254.3||4253.3||4254.3||4253.3||0
1732625280000|2024-11-26 12:48:00|4254.3||4254.3||4254.3||4253.3||2
1732625290000|2024-11-26 12:48:10|4253.3||4253.3||4253.3||4253.3||0
1732625330000|2024-11-26 12:48:50|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|1
1732625340000|2024-11-26 12:49:00|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|0
1732625350000|2024-11-26 12:49:10|||||||||4
1732625360000|2024-11-26 12:49:20|4252.3|4245.3|4252.3|4245.3|4253.3|4245.3|4252.3|4245.3|0
1732625370000|2024-11-26 12:49:30|4253.3||4253.3||4253.3||4253.3||1
1732625380000|2024-11-26 12:49:40|4252.3||4252.3||4252.3||4252.3||0
1732625390000|2024-11-26 12:49:50||4244.3||4245.3||4245.3||4244.3|5
1732625400000|2024-11-26 12:50:00||4244.3||4245.3||4245.3||4244.3|0
1732625430000|2024-11-26 12:50:30|4253.3||4252.3||4253.3||4252.3||0
1732625450000|2024-11-26 12:50:50|||||||||4
1732625540000|2024-11-26 12:52:20|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|0
1732625550000|2024-11-26 12:52:30|4254.3||4253.3||4254.3||4253.3||0
1732625560000|2024-11-26 12:52:40||4245.3||4246.3||4246.3||4245.3|14
1732625610000|2024-11-26 12:53:30|4252.3|4245.3|4253.3|4246.3|4253.3|4246.3|4252.3|4245.3|2
1732625620000|2024-11-26 12:53:40|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|0
1732625670000|2024-11-26 12:54:30|||||||||4
1732625680000|2024-11-26 12:54:40|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4245.3|3
1732625700000|2024-11-26 12:55:00|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|0
1732625730000|2024-11-26 12:55:30|4251.3|4244.3|4252.3|4245.3|4252.3|4245.3|4251.3|4244.3|7
1732625740000|2024-11-26 12:55:40|4253.3||4252.3||4253.3||4252.3||0
1732625760000|2024-11-26 12:56:00|4253.3|4246.3|4252.3|4245.3|4253.3|4246.3|4252.3|4245.3|0
1732625770000|2024-11-26 12:56:10|4253.3||4253.3||4253.3||4253.3||4
1732625780000|2024-11-26 12:56:20||4246.3||4246.3||4246.3||4246.3|0
1732625790000|2024-11-26 12:56:30||4245.3||4246.3||4246.3||4245.3|0
1732625800000|2024-11-26 12:56:40||4245.3||4246.3||4246.3||4245.3|0
1732625810000|2024-11-26 12:56:50||4245.3||4246.3||4246.3||4245.3|0
1732625830000|2024-11-26 12:57:10||4245.3||4246.3||4246.3||4245.3|0
1732625850000|2024-11-26 12:57:30|4254.3||4254.3||4254.3||4254.3||0
1732625860000|2024-11-26 12:57:40|4253.3|4247.3|4254.3|4246.3|4254.3|4247.3|4253.3|4246.3|0
1732625870000|2024-11-26 12:57:50|4253.3||4253.3||4253.3||4253.3||1
1732625880000|2024-11-26 12:58:00|||||||||4
1732625900000|2024-11-26 12:58:20|4254.3||4254.3||4254.3||4254.3||2
1732625910000|2024-11-26 12:58:30||4247.3||4247.3||4247.3||4247.3|0
1732625930000|2024-11-26 12:58:50||4246.3||4246.3||4246.3||4246.3|0
1732625940000|2024-11-26 12:59:00||4247.3||4247.3||4247.3||4246.3|0
1732625950000|2024-11-26 12:59:10||4246.3||4246.3||4246.3||4246.3|0
1732625960000|2024-11-26 12:59:20||4247.3||4247.3||4247.3||4247.3|0
1732625970000|2024-11-26 12:59:30||4246.3||4247.3||4247.3||4246.3|0
1732625980000|2024-11-26 12:59:40|||||||||4
1732626000000|2024-11-26 13:00:00|4255.3|4248.3|4255.3|4248.3|4255.3|4248.3|4255.3|4248.3|3
1732626010000|2024-11-26 13:00:10|4256.3|4249.3|4256.3|4249.3|4256.3|4249.3|4255.3|4249.3|1
1732626020000|2024-11-26 13:00:20|4255.3|4248.3|4256.3|4248.3|4256.3|4248.3|4255.3|4248.3|1
1732626030000|2024-11-26 13:00:30||4249.3||4249.3||4249.3||4249.3|1
1732626050000|2024-11-26 13:00:50|4255.3|4248.3|4255.3|4248.3|4255.3|4248.3|4255.3|4247.3|1
1732626060000|2024-11-26 13:01:00|4254.3|4247.3|4255.3|4248.3|4255.3|4248.3|4254.3|4246.3|1
1732626070000|2024-11-26 13:01:10|4253.3|4247.3|4253.3|4246.3|4253.3|4247.3|4252.3|4244.3|38
1732626080000|2024-11-26 13:01:20|4254.3|4247.3|4254.3|4247.3|4255.3|4247.3|4254.3|4246.3|1
1732626090000|2024-11-26 13:01:30|4255.3|4248.3|4256.3|4248.3|4256.3|4248.3|4254.3|4248.3|6
1732626100000|2024-11-26 13:01:40|4255.3|4249.3|4256.3|4248.3|4257.3|4250.3|4255.3|4248.3|23
1732626110000|2024-11-26 13:01:50|4255.3|4249.3|4256.3|4248.3|4256.3|4249.3|4255.3|4248.3|2
1732626120000|2024-11-26 13:02:00|4255.3||4255.3||4256.3||4255.3||0
1732626140000|2024-11-26 13:02:20||4247.3||4248.3||4248.3||4247.3|0
1732626150000|2024-11-26 13:02:30||4247.3||4247.3||4247.3||4247.3|0
1732626160000|2024-11-26 13:02:40|4256.3|4248.3|4256.3|4249.3|4256.3|4249.3|4256.3|4248.3|2
1732626170000|2024-11-26 13:02:50||4248.3||4249.3||4249.3||4248.3|0
1732626180000|2024-11-26 13:03:00||4248.3||4249.3||4249.3||4248.3|0
1732626190000|2024-11-26 13:03:10|4255.3|4248.3|4255.3|4248.3|4255.3|4249.3|4255.3|4248.3|4
1732626200000|2024-11-26 13:03:20|4256.3||4255.3||4256.3||4255.3||0
1732626210000|2024-11-26 13:03:30|4256.3|4249.3|4256.3|4249.3|4256.3|4249.3|4256.3|4249.3|5
1732626220000|2024-11-26 13:03:40|4257.3||4257.3||4257.3||4257.3||5
1732626230000|2024-11-26 13:03:50|4256.3||4256.3||4256.3||4256.3||0
1732626240000|2024-11-26 13:04:00|4257.3||4257.3||4257.3||4256.3||0
1732626250000|2024-11-26 13:04:10||4250.3||4250.3||4250.3||4250.3|0
1732626260000|2024-11-26 13:04:20||4249.3||4249.3||4249.3||4249.3|0
1732626270000|2024-11-26 13:04:30|4256.3|4250.3|4256.3|4249.3|4256.3|4250.3|4256.3|4249.3|2
1732626280000|2024-11-26 13:04:40||4248.3||4249.3||4249.3||4248.3|0
1732626300000|2024-11-26 13:05:00|4255.3|4248.3|4255.3|4248.3|4256.3|4248.3|4255.3|4248.3|4
1732626310000|2024-11-26 13:05:10|4254.3|4247.3|4254.3|4247.3|4254.3|4247.3|4254.3|4247.3|1
1732626320000|2024-11-26 13:05:20|4255.3|4248.3|4255.3|4247.3|4255.3|4248.3|4255.3|4247.3|5
1732626330000|2024-11-26 13:05:30||4248.3||4247.3||4248.3||4247.3|0
1732626340000|2024-11-26 13:05:40|4256.3|4248.3|4255.3|4248.3|4256.3|4248.3|4255.3|4248.3|1
1732626350000|2024-11-26 13:05:50|4256.3|4249.3|4256.3|4249.3|4256.3|4249.3|4256.3|4249.3|0
1732626360000|2024-11-26 13:06:00|4257.3||4256.3||4257.3||4256.3||0
1732626370000|2024-11-26 13:06:10|4257.3||4257.3||4257.3||4257.3||0
1732626380000|2024-11-26 13:06:20|4256.3|4250.3|4257.3|4250.3|4257.3|4250.3|4256.3|4250.3|0
1732626410000|2024-11-26 13:06:50|4256.3|4249.3|4256.3|4249.3|4257.3|4249.3|4256.3|4249.3|4
1732626420000|2024-11-26 13:07:00|4255.3|4248.3|4256.3|4248.3|4256.3|4248.3|4255.3|4248.3|0
1732626430000|2024-11-26 13:07:10|4255.3||4255.3||4256.3||4255.3||0
1732626450000|2024-11-26 13:07:30|4254.3|4247.3|4254.3|4247.3|4254.3|4247.3|4254.3|4247.3|6
1732626470000|2024-11-26 13:07:50|4255.3||4254.3||4255.3||4254.3||7
1732626480000|2024-11-26 13:08:00||4246.3||4246.3||4246.3||4246.3|1
1732626490000|2024-11-26 13:08:10|4253.3|4247.3|4254.3|4247.3|4254.3|4247.3|4253.3|4246.3|0
1732626500000|2024-11-26 13:08:20||4246.3||4247.3||4247.3||4246.3|0
1732626510000|2024-11-26 13:08:30||4246.3||4247.3||4247.3||4246.3|4
1732626520000|2024-11-26 13:08:40|4255.3|4248.3|4255.3|4248.3|4255.3|4248.3|4255.3|4248.3|0
1732626530000|2024-11-26 13:08:50||4247.3||4248.3||4248.3||4247.3|0
1732626540000|2024-11-26 13:09:00|4256.3||4255.3||4256.3||4255.3||0
1732626560000|2024-11-26 13:09:20||4247.3||4248.3||4248.3||4247.3|2
1732626590000|2024-11-26 13:09:50||4247.3||4248.3||4248.3||4247.3|2
1732626600000|2024-11-26 13:10:00|4254.3|4247.3|4255.3|4247.3|4255.3|4247.3|4254.3|4247.3|1
1732626610000|2024-11-26 13:10:10|4254.3|4248.3|4255.3|4247.3|4255.3|4248.3|4254.3|4247.3|1
1732626620000|2024-11-26 13:10:20|4254.3||4254.3||4254.3||4254.3||4
1732626630000|2024-11-26 13:10:30|4255.3|4248.3|4254.3|4247.3|4255.3|4248.3|4254.3|4247.3|0
1732626640000|2024-11-26 13:10:40|4255.3||4254.3||4255.3||4254.3||0
1732626650000|2024-11-26 13:10:50|4253.3|4246.3|4253.3|4246.3|4254.3|4247.3|4253.3|4246.3|1
1732626680000|2024-11-26 13:11:20||4245.3||4246.3||4246.3||4245.3|2
1732626690000|2024-11-26 13:11:30|4252.3|4245.3|4252.3|4245.3|4252.3|4246.3|4252.3|4245.3|0
1732626700000|2024-11-26 13:11:40|4251.3|4244.3|4252.3|4244.3|4252.3|4245.3|4251.3|4244.3|3
1732626710000|2024-11-26 13:11:50||4245.3||4245.3||4245.3||4244.3|0
1732626720000|2024-11-26 13:12:00||4244.3||4245.3||4245.3||4244.3|4
1732626740000|2024-11-26 13:12:20|||||||||1
1732626750000|2024-11-26 13:12:30|4253.3|4246.3|4252.3|4245.3|4253.3|4246.3|4252.3|4245.3|6
1732626760000|2024-11-26 13:12:40|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4245.3|0
1732626770000|2024-11-26 13:12:50|4254.3||4254.3||4254.3||4254.3||2
1732626780000|2024-11-26 13:13:00|4253.3|4247.3|4253.3|4246.3|4253.3|4247.3|4253.3|4246.3|0
1732626790000|2024-11-26 13:13:10||4245.3||4246.3||4246.3||4245.3|0
1732626810000|2024-11-26 13:13:30||4245.3||4246.3||4246.3||4245.3|0
1732626820000|2024-11-26 13:13:40|4252.3|4245.3|4252.3|4245.3|4252.3|4246.3|4252.3|4245.3|0
1732626830000|2024-11-26 13:13:50|4253.3|4246.3|4253.3|4246.3|4253.3|4246.3|4253.3|4245.3|4
1732626860000|2024-11-26 13:14:20|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|4252.3|4245.3|1
1732626870000|2024-11-26 13:14:30|4253.3|4246.3|4251.3|4244.3|4253.3|4246.3|4251.3|4244.3|23
1732626880000|2024-11-26 13:14:40|4250.3|4243.3|4250.3|4243.3|4250.3|4244.3|4249.3|4241.3|82
1732626890000|2024-11-26 13:14:50|4249.3|4242.3|4250.3|4243.3|4250.3|4243.3|4248.3|4241.3|97
1732626910000|2024-11-26 13:15:10||4242.3||4243.3||4243.3||4242.3|1
1732626930000|2024-11-26 13:15:30|4249.3|4241.3|4248.3|4241.3|4249.3|4242.3|4248.3|4240.3|49
1732626940000|2024-11-26 13:15:40|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4241.3|9
1732626950000|2024-11-26 13:15:50|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|0
1732626970000|2024-11-26 13:16:10|4251.3|4244.3|4250.3|4243.3|4251.3|4244.3|4250.3|4243.3|2
1732626980000|2024-11-26 13:16:20|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|0
1732626990000|2024-11-26 13:16:30|4250.3|4243.3|4251.3|4244.3|4251.3|4244.3|4250.3|4243.3|1
1732627000000|2024-11-26 13:16:40|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|1
1732627010000|2024-11-26 13:16:50||4242.3||4243.3||4243.3||4242.3|8
1732627020000|2024-11-26 13:17:00|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|5
1732627030000|2024-11-26 13:17:10|||||||||5
1732627070000|2024-11-26 13:17:50|4248.3|4241.3|4249.3|4242.3|4249.3|4242.3|4248.3|4241.3|2
1732627130000|2024-11-26 13:18:50|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|6
1732627160000|2024-11-26 13:19:20|4249.3|4242.3|4248.3|4241.3|4249.3|4242.3|4248.3|4241.3|2
1732627180000|2024-11-26 13:19:40|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4248.3|4241.3|14
1732627190000|2024-11-26 13:19:50|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|3
1732627200000|2024-11-26 13:20:00|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|0
1732627270000|2024-11-26 13:21:10|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|1
1732627280000|2024-11-26 13:21:20|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|1
1732627290000|2024-11-26 13:21:30|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732627300000|2024-11-26 13:21:40|4245.3|4238.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|6
1732627310000|2024-11-26 13:21:50|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|2
1732627320000|2024-11-26 13:22:00|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|1
1732627350000|2024-11-26 13:22:30||4236.3||4237.3||4237.3||4236.3|2
1732627390000|2024-11-26 13:23:10||4236.3||4237.3||4237.3||4236.3|3
1732627400000|2024-11-26 13:23:20|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|1
1732627420000|2024-11-26 13:23:40|4242.3|4235.3|4243.3|4236.3|4243.3|4236.3|4242.3|4235.3|1
1732627450000|2024-11-26 13:24:10||4235.3||4236.3||4236.3||4235.3|2
1732627460000|2024-11-26 13:24:20|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|4242.3|4235.3|1
1732627470000|2024-11-26 13:24:30|4243.3|4236.3|4243.3|4236.3|4243.3|4236.3|4242.3|4236.3|1
1732627520000|2024-11-26 13:25:20|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|1
1732627530000|2024-11-26 13:25:30|4245.3|4238.3|4244.3|4237.3|4245.3|4238.3|4244.3|4237.3|2
1732627540000|2024-11-26 13:25:40|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|0
1732627610000|2024-11-26 13:26:50|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732627620000|2024-11-26 13:27:00|4247.3||4247.3||4247.3||4247.3||0
1732627630000|2024-11-26 13:27:10|4246.3||4246.3||4247.3||4246.3||0
1732627690000|2024-11-26 13:28:10||4238.3||4238.3||4238.3||4238.3|0
1732627700000|2024-11-26 13:28:20||4239.3||4239.3||4239.3||4239.3|0
1732627710000|2024-11-26 13:28:30||4238.3||4238.3||4238.3||4238.3|0
1732627720000|2024-11-26 13:28:40|4245.3|4239.3|4245.3|4238.3|4245.3|4239.3|4245.3|4238.3|2
1732627740000|2024-11-26 13:29:00||4237.3||4238.3||4238.3||4237.3|12
1732627760000|2024-11-26 13:29:20|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|1
1732627790000|2024-11-26 13:29:50||4236.3||4237.3||4237.3||4236.3|1
1732627800000|2024-11-26 13:30:00|4245.3||4245.3||4245.3||4245.3||0
1732627810000|2024-11-26 13:30:10|4244.3|4238.3|4244.3|4237.3|4244.3|4238.3|4244.3|4237.3|1
1732627830000|2024-11-26 13:30:30|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4237.3|0
1732627840000|2024-11-26 13:30:40|4244.3|4237.3|4245.3|4238.3|4245.3|4238.3|4244.3|4237.3|2
1732627850000|2024-11-26 13:30:50||4237.3||4237.3||4237.3||4237.3|0
1732627860000|2024-11-26 13:31:00||4238.3||4238.3||4238.3||4237.3|0
1732627870000|2024-11-26 13:31:10|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4238.3|0
1732627890000|2024-11-26 13:31:30|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4246.3|4240.3|0
1732627900000|2024-11-26 13:31:40||4239.3||4240.3||4240.3||4239.3|0
1732627910000|2024-11-26 13:31:50|4246.3|4239.3|4247.3|4240.3|4247.3|4240.3|4246.3|4239.3|0
1732627930000|2024-11-26 13:32:10|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|0
1732627960000|2024-11-26 13:32:40|4247.3||4247.3||4247.3||4246.3||0
1732627970000|2024-11-26 13:32:50|4246.3||4246.3||4246.3||4246.3||0
1732627980000|2024-11-26 13:33:00|4247.3||4246.3||4247.3||4246.3||0
1732628000000|2024-11-26 13:33:20|4247.3||4246.3||4247.3||4246.3||0
1732628010000|2024-11-26 13:33:30|4247.3||4246.3||4247.3||4246.3||0
1732628080000|2024-11-26 13:34:40|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4239.3|0
1732628130000|2024-11-26 13:35:30|4248.3|4241.3|4248.3|4240.3|4249.3|4241.3|4248.3|4240.3|12
1732628140000|2024-11-26 13:35:40||4241.3||4241.3||4241.3||4241.3|0
1732628150000|2024-11-26 13:35:50||4240.3||4240.3||4240.3||4240.3|0
1732628160000|2024-11-26 13:36:00|4247.3||4248.3||4248.3||4247.3||0
1732628180000|2024-11-26 13:36:20||4241.3||4241.3||4241.3||4241.3|0
1732628190000|2024-11-26 13:36:30|4249.3||4249.3||4249.3||4249.3||0
1732628200000|2024-11-26 13:36:40||4242.3||4242.3||4242.3||4242.3|0
1732628220000|2024-11-26 13:37:00||4241.3||4241.3||4242.3||4241.3|0
1732628230000|2024-11-26 13:37:10||4242.3||4242.3||4242.3||4241.3|1
1732628280000|2024-11-26 13:38:00|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4249.3|4243.3|0
1732628290000|2024-11-26 13:38:10||4242.3||4243.3||4243.3||4242.3|0
1732628300000|2024-11-26 13:38:20||4242.3||4243.3||4243.3||4242.3|0
1732628310000|2024-11-26 13:38:30||4242.3||4243.3||4243.3||4242.3|0
1732628320000|2024-11-26 13:38:40|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|0
1732628330000|2024-11-26 13:38:50|4250.3|4243.3|4249.3|4242.3|4250.3|4243.3|4249.3|4242.3|1
1732628340000|2024-11-26 13:39:00|4250.3|4243.3|4250.3|4242.3|4250.3|4243.3|4250.3|4242.3|0
1732628350000|2024-11-26 13:39:10||4243.3||4243.3||4243.3||4242.3|0
1732628400000|2024-11-26 13:40:00|4251.3|4244.3|4250.3|4243.3|4251.3|4244.3|4250.3|4243.3|7
1732628410000|2024-11-26 13:40:10||4242.3||4243.3||4243.3||4242.3|2
1732628450000|2024-11-26 13:40:50|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|9
1732628530000|2024-11-26 13:42:10|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|4248.3|4241.3|1
1732628550000|2024-11-26 13:42:30|4249.3|4242.3|4249.3|4242.3|4249.3|4242.3|4249.3|4241.3|1
1732628560000|2024-11-26 13:42:40|4250.3|4243.3|4250.3|4242.3|4250.3|4243.3|4250.3|4242.3|0
1732628570000|2024-11-26 13:42:50||4243.3||4243.3||4243.3||4242.3|0
1732628580000|2024-11-26 13:43:00|4251.3|4242.3|4250.3|4243.3|4251.3|4243.3|4250.3|4242.3|0
1732628590000|2024-11-26 13:43:10|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|0
1732628600000|2024-11-26 13:43:20||4243.3||4244.3||4244.3||4243.3|0
1732628610000|2024-11-26 13:43:30|4250.3|4243.3|4250.3|4243.3|4250.3|4244.3|4250.3|4243.3|0
1732628620000|2024-11-26 13:43:40|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|4251.3|4244.3|2
1732628630000|2024-11-26 13:43:50||4243.3||4244.3||4244.3||4243.3|0
1732628640000|2024-11-26 13:44:00||4243.3||4244.3||4244.3||4243.3|0
1732628650000|2024-11-26 13:44:10|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|4250.3|4243.3|0
1732628720000|2024-11-26 13:45:20|4249.3|4242.3|4250.3|4242.3|4250.3|4243.3|4249.3|4242.3|0
1732628730000|2024-11-26 13:45:30|4249.3|4243.3|4248.3|4241.3|4249.3|4243.3|4248.3|4241.3|1
1732628740000|2024-11-26 13:45:40|4249.3|4242.3|4248.3|4241.3|4249.3|4242.3|4248.3|4241.3|2
1732628750000|2024-11-26 13:45:50|4249.3|4242.3|4248.3|4241.3|4249.3|4242.3|4248.3|4241.3|0
1732628790000|2024-11-26 13:46:30|4249.3||4248.3||4249.3||4248.3||0
1732628840000|2024-11-26 13:47:20||4240.3||4241.3||4241.3||4240.3|0
1732628860000|2024-11-26 13:47:40||4240.3||4240.3||4240.3||4240.3|0
1732628870000|2024-11-26 13:47:50|4247.3|4241.3|4247.3|4240.3|4247.3|4241.3|4247.3|4240.3|0
1732628900000|2024-11-26 13:48:20||4239.3||4239.3||4240.3||4239.3|0
1732628910000|2024-11-26 13:48:30|4246.3|4240.3|4247.3|4240.3|4247.3|4240.3|4246.3|4240.3|0
1732628970000|2024-11-26 13:49:30||4239.3||4239.3||4240.3||4239.3|0
1732628980000|2024-11-26 13:49:40||4240.3||4240.3||4240.3||4240.3|0
1732629000000|2024-11-26 13:50:00|4248.3|4241.3|4247.3|4240.3|4248.3|4241.3|4247.3|4240.3|10
1732629020000|2024-11-26 13:50:20|4246.3|4239.3|4245.3|4238.3|4247.3|4240.3|4245.3|4238.3|16
1732629030000|2024-11-26 13:50:30|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732629040000|2024-11-26 13:50:40|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|0
1732629050000|2024-11-26 13:50:50|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|1
1732629060000|2024-11-26 13:51:00|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4246.3|4239.3|2
1732629070000|2024-11-26 13:51:10||4239.3||4240.3||4240.3||4239.3|2
1732629080000|2024-11-26 13:51:20||4239.3||4240.3||4240.3||4239.3|0
1732629110000|2024-11-26 13:51:50|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4238.3|3
1732629150000|2024-11-26 13:52:30|4247.3|4240.3|4247.3|4240.3|4247.3|4240.3|4246.3|4239.3|0
1732629160000|2024-11-26 13:52:40|4246.3|4239.3|4245.3|4238.3|4247.3|4240.3|4245.3|4238.3|2
1732629190000|2024-11-26 13:53:10|4246.3|4239.3|4246.3|4238.3|4246.3|4239.3|4246.3|4238.3|1
1732629200000|2024-11-26 13:53:20||4239.3||4239.3||4239.3||4238.3|0
1732629210000|2024-11-26 13:53:30||4238.3||4239.3||4239.3||4238.3|0
1732629220000|2024-11-26 13:53:40||4238.3||4238.3||4239.3||4238.3|0
1732629230000|2024-11-26 13:53:50|4245.3|4239.3|4245.3|4238.3|4245.3|4239.3|4245.3|4238.3|0
1732629240000|2024-11-26 13:54:00|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|0
1732629260000|2024-11-26 13:54:20|4245.3|4238.3|4246.3|4239.3|4246.3|4239.3|4245.3|4238.3|1
1732629290000|2024-11-26 13:54:50|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|1
1732629300000|2024-11-26 13:55:00|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|0
1732629320000|2024-11-26 13:55:20|4245.3|4238.3|4246.3|4238.3|4246.3|4238.3|4245.3|4238.3|0
1732629330000|2024-11-26 13:55:30|4245.3||4245.3||4245.3||4245.3||0
1732629360000|2024-11-26 13:56:00|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|4244.3|4237.3|1
1732629370000|2024-11-26 13:56:10|4243.3|4236.3|4244.3|4237.3|4244.3|4237.3|4243.3|4236.3|0
1732629380000|2024-11-26 13:56:20|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|1
1732629400000|2024-11-26 13:56:40||4237.3||4237.3||4238.3||4237.3|1
1732629410000|2024-11-26 13:56:50||4238.3||4237.3||4238.3||4237.3|2
1732629420000|2024-11-26 13:57:00|4244.3||4244.3||4244.3||4244.3||0
1732629430000|2024-11-26 13:57:10||4236.3||4237.3||4237.3||4236.3|0
1732629440000|2024-11-26 13:57:20|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4245.3|4238.3|4
1732629470000|2024-11-26 13:57:50|4246.3|4237.3|4246.3|4238.3|4246.3|4238.3|4246.3|4237.3|0
1732629480000|2024-11-26 13:58:00||4239.3||4239.3||4239.3||4238.3|6
1732629490000|2024-11-26 13:58:10||4238.3||4239.3||4239.3||4238.3|0
1732629500000|2024-11-26 13:58:20|4245.3|4238.3|4246.3|4238.3|4246.3|4238.3|4245.3|4238.3|1
1732629510000|2024-11-26 13:58:30|4245.3||4245.3||4245.3||4245.3||0
1732629520000|2024-11-26 13:58:40|4246.3|4239.3|4245.3|4238.3|4246.3|4239.3|4245.3|4238.3|0
1732629530000|2024-11-26 13:58:50|4246.3|4239.3|4245.3|4238.3|4246.3|4239.3|4245.3|4238.3|0
1732629550000|2024-11-26 13:59:10||4237.3||4238.3||4238.3||4237.3|0
1732629570000|2024-11-26 13:59:30||4237.3||4238.3||4238.3||4237.3|0
1732629580000|2024-11-26 13:59:40|4246.3|4239.3|4246.3|4239.3|4246.3|4239.3|4245.3|4239.3|0
1732629590000|2024-11-26 13:59:50|4245.8|4238.3|4245.8|4239.8|4245.8|4239.8|4245.8|4238.3|0
1732629640000|2024-11-26 14:00:40|4245.3|4239.3|4245.3|4239.3|4245.3|4239.3|4244.8|4238.8|0
1732629650000|2024-11-26 14:00:50|4245.8|4239.8|4245.8|4239.8|4245.8|4239.8|4245.3|4239.3|0
1732629660000|2024-11-26 14:01:00|4245.3|4239.3|4244.3|4238.3|4245.3|4239.3|4244.3|4238.3|1
1732629670000|2024-11-26 14:01:10|4244.8|4238.8|4244.8|4238.8|4244.8|4238.8|4244.8|4238.8|0
1732629680000|2024-11-26 14:01:20|4245.3|4239.3|4245.8|4239.8|4245.8|4239.8|4245.3|4239.3|0
1732629690000|2024-11-26 14:01:30|4245.3|4239.3|4245.8|4239.8|4245.8|4239.8|4245.3|4239.3|0
1732629700000|2024-11-26 14:01:40|4245.3|4239.3|4245.3|4239.3|4245.8|4239.8|4245.3|4239.3|0
1732629710000|2024-11-26 14:01:50|4245.8|4239.8|4244.8|4238.8|4245.8|4239.8|4244.8|4238.8|0
1732629720000|2024-11-26 14:02:00|4244.3|4238.3|4243.8|4237.8|4244.8|4238.8|4243.8|4237.8|1
1732629730000|2024-11-26 14:02:10|||||||||3
1732629740000|2024-11-26 14:02:20|4243.3|4237.3|4242.8|4236.8|4243.8|4237.8|4242.3|4236.3|7
1732629750000|2024-11-26 14:02:30|4242.3|4236.3|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|1
1732629770000|2024-11-26 14:02:50|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|2
1732629780000|2024-11-26 14:03:00|4243.3|4237.3|4242.8|4236.8|4243.8|4237.8|4242.8|4236.8|4
1732629790000|2024-11-26 14:03:10|4241.8|4235.8|4241.8|4235.8|4241.8|4235.8|4241.8|4235.8|2
1732629800000|2024-11-26 14:03:20|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|2
1732629810000|2024-11-26 14:03:30|4243.3|4237.3|4242.8|4236.8|4243.8|4237.8|4242.8|4236.8|18
1732629830000|2024-11-26 14:03:50|4241.8|4235.8|4242.8|4236.8|4242.8|4236.8|4241.8|4235.8|2
1732629840000|2024-11-26 14:04:00|4242.3|4236.3|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|1
1732629850000|2024-11-26 14:04:10|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|1
1732629860000|2024-11-26 14:04:20|4242.3|4236.3|4242.3|4236.3|4242.8|4236.8|4242.3|4236.3|1
1732629870000|2024-11-26 14:04:30|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732629880000|2024-11-26 14:04:40|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4242.8|4236.8|1
1732629890000|2024-11-26 14:04:50|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732629910000|2024-11-26 14:05:10|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732629920000|2024-11-26 14:05:20|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|0
1732629930000|2024-11-26 14:05:30|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732629940000|2024-11-26 14:05:40|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732629950000|2024-11-26 14:05:50|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|0
1732629960000|2024-11-26 14:06:00|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|0
1732629980000|2024-11-26 14:06:20|4243.3|4237.3|4242.8|4236.8|4243.3|4237.3|4242.8|4236.8|5
1732629990000|2024-11-26 14:06:30|4243.3|4237.3|4242.3|4236.3|4243.8|4237.8|4242.3|4236.3|5
1732630000000|2024-11-26 14:06:40|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630010000|2024-11-26 14:06:50|4243.3|4237.3|4242.8|4236.8|4243.3|4237.3|4242.8|4236.8|3
1732630020000|2024-11-26 14:07:00|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4242.8|4236.8|1
1732630030000|2024-11-26 14:07:10|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732630080000|2024-11-26 14:08:00|4243.3|4237.3|4242.8|4236.8|4243.3|4237.3|4242.8|4236.8|1
1732630090000|2024-11-26 14:08:10|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|4
1732630100000|2024-11-26 14:08:20|4243.3|4237.3|4242.8|4236.8|4243.3|4237.3|4242.8|4236.8|0
1732630190000|2024-11-26 14:09:50|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|0
1732630200000|2024-11-26 14:10:00|4242.8|4236.8|4242.8|4236.8|4243.3|4237.3|4242.8|4236.8|1
1732630220000|2024-11-26 14:10:20|4242.3|4236.3|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|5
1732630280000|2024-11-26 14:11:20|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630310000|2024-11-26 14:11:50|4243.3|4237.3|4242.8|4236.8|4243.3|4237.3|4242.8|4236.8|0
1732630330000|2024-11-26 14:12:10|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630340000|2024-11-26 14:12:20|4242.3|4236.3|4242.3|4236.3|4242.8|4236.8|4242.3|4236.3|0
1732630350000|2024-11-26 14:12:30|4242.8|4236.8|4241.8|4235.8|4242.8|4236.8|4241.8|4235.8|1
1732630360000|2024-11-26 14:12:40|||||||||1
1732630370000|2024-11-26 14:12:50|4242.3|4236.3|4242.3|4236.3|4242.8|4236.8|4241.8|4235.8|0
1732630380000|2024-11-26 14:13:00|4241.8|4235.8|4241.8|4235.8|4241.8|4235.8|4241.8|4235.8|0
1732630390000|2024-11-26 14:13:10|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630410000|2024-11-26 14:13:30|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|1
1732630420000|2024-11-26 14:13:40|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630450000|2024-11-26 14:14:10|4242.3|4236.3|4241.8|4235.8|4242.8|4236.8|4241.8|4235.8|0
1732630500000|2024-11-26 14:15:00|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|1
1732630510000|2024-11-26 14:15:10|4242.3|4236.3|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|1
1732630540000|2024-11-26 14:15:40|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630570000|2024-11-26 14:16:10|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|1
1732630580000|2024-11-26 14:16:20|4242.3|4236.3|4242.3|4236.3|4242.3|4236.3|4241.8|4235.8|0
1732630590000|2024-11-26 14:16:30|4241.8|4235.8|4242.3|4236.3|4242.3|4236.3|4241.8|4235.8|0
1732630600000|2024-11-26 14:16:40|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630620000|2024-11-26 14:17:00|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630640000|2024-11-26 14:17:20|4242.3|4236.3|4242.3|4236.3|4242.8|4236.8|4242.3|4236.3|0
1732630660000|2024-11-26 14:17:40|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|0
1732630670000|2024-11-26 14:17:50|4243.3|4237.3|4242.8|4236.8|4243.3|4237.3|4242.8|4236.8|1
1732630680000|2024-11-26 14:18:00|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4241.8|4235.8|1
1732630690000|2024-11-26 14:18:10|4242.3|4236.3|4242.3|4236.3|4242.8|4236.8|4241.8|4235.8|0
1732630700000|2024-11-26 14:18:20|4242.8|4236.8|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630740000|2024-11-26 14:19:00|4242.3|4236.3|4241.8|4235.8|4242.3|4236.3|4241.8|4235.8|1
1732630750000|2024-11-26 14:19:10|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|0
1732630760000|2024-11-26 14:19:20|4243.3|4237.3|4243.3|4237.3|4243.8|4237.8|4243.3|4237.3|0
1732630770000|2024-11-26 14:19:30|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732630800000|2024-11-26 14:20:00|4243.3|4237.3|4243.3|4237.3|4243.8|4237.8|4242.8|4236.8|0
1732630810000|2024-11-26 14:20:10|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|0
1732630860000|2024-11-26 14:21:00|4244.3|4238.3|4244.8|4238.8|4244.8|4238.8|4244.3|4238.3|0
1732630870000|2024-11-26 14:21:10|4244.3|4238.3|4244.8|4238.8|4244.8|4238.8|4244.3|4238.3|0
1732630880000|2024-11-26 14:21:20|4244.3|4238.3|4244.8|4238.8|4244.8|4238.8|4244.3|4238.3|1
1732630900000|2024-11-26 14:21:40|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|3
1732630920000|2024-11-26 14:22:00|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732630940000|2024-11-26 14:22:20|4244.3|4238.3|4244.8|4238.8|4244.8|4238.8|4244.3|4238.3|0
1732630950000|2024-11-26 14:22:30|4244.3|4238.3|4244.8|4238.8|4244.8|4238.8|4243.8|4237.8|0
1732630980000|2024-11-26 14:23:00|4244.3|4238.3|4242.8|4236.8|4244.8|4238.8|4242.8|4236.8|6
1732631000000|2024-11-26 14:23:20|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|1
1732631020000|2024-11-26 14:23:40|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|4243.3|4237.3|0
1732631030000|2024-11-26 14:23:50|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|0
1732631060000|2024-11-26 14:24:20|4244.8|4238.8|4244.8|4238.8|4244.8|4238.8|4244.8|4238.8|1
1732631090000|2024-11-26 14:24:50|4244.3|4238.3|4244.8|4238.8|4244.8|4238.8|4243.8|4237.8|1
1732631100000|2024-11-26 14:25:00|4244.3|4238.3|4244.8|4238.8|4244.8|4238.8|4244.3|4238.3|1
1732631180000|2024-11-26 14:26:20|4245.3|4239.3|4245.8|4239.8|4245.8|4239.8|4245.3|4239.3|0
1732631210000|2024-11-26 14:26:50|4246.8|4240.8|4247.3|4241.3|4247.3|4241.3|4246.8|4240.8|2
1732631220000|2024-11-26 14:27:00|4246.8|4240.8|4247.8|4241.8|4247.8|4241.8|4246.8|4240.8|19
1732631230000|2024-11-26 14:27:10|4247.3|4241.3|4246.8|4240.8|4247.3|4241.3|4246.8|4240.8|0
1732631240000|2024-11-26 14:27:20|4245.8|4239.8|4246.3|4240.3|4246.3|4240.3|4245.8|4239.8|1
1732631250000|2024-11-26 14:27:30|4245.8|4239.8|4245.8|4239.8|4245.8|4239.8|4245.3|4239.3|0
1732631260000|2024-11-26 14:27:40|4245.3|4239.3|4245.3|4239.3|4245.3|4239.3|4244.8|4238.8|0
1732631270000|2024-11-26 14:27:50|4245.8|4239.8|4244.8|4238.8|4245.8|4239.8|4244.8|4238.8|0
1732631280000|2024-11-26 14:28:00|4244.3|4238.3|4244.3|4238.3|4244.8|4238.8|4244.3|4238.3|4
1732631290000|2024-11-26 14:28:10|4244.8|4238.8|4244.8|4238.8|4244.8|4238.8|4244.3|4238.3|0
1732631300000|2024-11-26 14:28:20|4244.3|4238.3|4244.3|4238.3|4244.8|4238.8|4244.3|4238.3|0
1732631320000|2024-11-26 14:28:40|4243.8|4237.8|4243.3|4237.3|4243.8|4237.8|4243.3|4237.3|0
1732631330000|2024-11-26 14:28:50|4243.8|4237.8|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732631340000|2024-11-26 14:29:00|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|0
1732631360000|2024-11-26 14:29:20|4244.3|4238.3|4243.8|4237.8|4244.8|4238.8|4243.8|4237.8|2
1732631380000|2024-11-26 14:29:40|4242.3|4236.3|4242.8|4236.8|4242.8|4236.8|4242.3|4236.3|4
1732631390000|2024-11-26 14:29:50|4243.3|4237.3|4243.8|4237.8|4243.8|4237.8|4243.3|4237.3|1
1732631400000|2024-11-26 14:30:00|4245.8|4239.8|4239.3|4233.3|4246.8|4240.8|4238.3|4232.3|76
1732631410000|2024-11-26 14:30:10|4239.8|4233.8|4238.3|4232.3|4242.3|4236.3|4237.3|4231.3|35
1732631420000|2024-11-26 14:30:20|4237.8|4231.8|4240.8|4234.8|4240.8|4234.8|4235.8|4229.8|63
1732631430000|2024-11-26 14:30:30|4241.3|4235.3|4240.8|4234.8|4241.8|4235.8|4238.8|4232.8|31
1732631440000|2024-11-26 14:30:40|4241.3|4235.3|4242.3|4236.3|4242.3|4236.3|4240.3|4234.3|23
1732631450000|2024-11-26 14:30:50|4241.8|4235.8|4243.3|4237.3|4245.3|4239.3|4241.8|4235.8|18
1732631460000|2024-11-26 14:31:00|4242.8|4236.8|4241.8|4235.8|4243.3|4237.3|4240.3|4234.3|9
1732631470000|2024-11-26 14:31:10|4241.3|4235.3|4244.3|4238.3|4244.3|4238.3|4241.3|4235.3|4
1732631480000|2024-11-26 14:31:20|4244.8|4238.8|4241.3|4235.3|4244.8|4238.8|4241.3|4235.3|7
1732631490000|2024-11-26 14:31:30|4241.8|4235.8|4243.3|4237.3|4243.3|4237.3|4241.8|4235.8|2
1732631500000|2024-11-26 14:31:40|4242.8|4236.8|4240.3|4234.3|4242.8|4236.8|4240.3|4234.3|12
1732631510000|2024-11-26 14:31:50|4240.8|4234.8|4243.3|4237.3|4243.3|4237.3|4240.8|4234.8|2
1732631520000|2024-11-26 14:32:00|4242.8|4236.8|4237.3|4231.3|4242.8|4236.8|4237.3|4231.3|24
1732631530000|2024-11-26 14:32:10|4236.8|4230.8|4239.8|4233.8|4241.3|4235.3|4236.3|4230.3|10
1732631540000|2024-11-26 14:32:20|4239.3|4233.3|4236.3|4230.3|4239.3|4233.3|4235.8|4229.8|37
1732631550000|2024-11-26 14:32:30|4237.3|4231.3|4237.3|4231.3|4237.8|4231.8|4236.3|4230.3|11
1732631560000|2024-11-26 14:32:40|4239.8|4233.8|4238.3|4232.3|4240.3|4234.3|4236.8|4230.8|24
1732631570000|2024-11-26 14:32:50|4237.8|4231.8|4237.3|4231.3|4237.8|4231.8|4235.8|4229.8|17
1732631580000|2024-11-26 14:33:00|4236.8|4230.8|4232.8|4226.8|4236.8|4230.8|4232.8|4226.8|10
1732631590000|2024-11-26 14:33:10|4233.3|4227.3|4232.8|4226.8|4233.3|4227.3|4230.8|4224.8|52
1732631600000|2024-11-26 14:33:20|4232.3|4226.3|4230.3|4224.3|4232.3|4226.3|4228.8|4222.8|37
1732631610000|2024-11-26 14:33:30|4230.8|4224.8|4229.8|4223.8|4230.8|4224.8|4229.3|4223.3|2
1732631620000|2024-11-26 14:33:40|4230.3|4224.3|4231.3|4225.3|4232.8|4226.8|4230.3|4224.3|3
1732631630000|2024-11-26 14:33:50|4231.8|4225.8|4232.3|4226.3|4233.3|4227.3|4231.8|4225.8|9
1732631640000|2024-11-26 14:34:00|4232.8|4226.8|4233.3|4227.3|4233.3|4227.3|4232.8|4226.8|0
1732631650000|2024-11-26 14:34:10|4232.8|4226.8|4233.3|4227.3|4233.3|4227.3|4230.8|4224.8|5
1732631660000|2024-11-26 14:34:20|4232.8|4226.8|4231.3|4225.3|4234.3|4228.3|4231.3|4225.3|7
1732631670000|2024-11-26 14:34:30|4230.3|4224.3|4232.8|4226.8|4232.8|4226.8|4230.3|4224.3|15
1732631680000|2024-11-26 14:34:40|4233.3|4227.3|4231.3|4225.3|4234.3|4228.3|4230.3|4224.3|6
1732631690000|2024-11-26 14:34:50|4231.8|4225.8|4232.3|4226.3|4232.8|4226.8|4231.8|4225.8|0
1732631700000|2024-11-26 14:35:00|4231.8|4225.8|4232.3|4226.3|4232.3|4226.3|4230.3|4224.3|2
1732631710000|2024-11-26 14:35:10|4232.8|4226.8|4232.3|4226.3|4232.8|4226.8|4230.3|4224.3|12
1732631720000|2024-11-26 14:35:20|4233.8|4227.8|4234.3|4228.3|4234.3|4228.3|4233.3|4227.3|4
1732631730000|2024-11-26 14:35:30|4235.8|4229.8|4233.8|4227.8|4235.8|4229.8|4233.3|4227.3|11
1732631740000|2024-11-26 14:35:40|4234.3|4228.3|4233.8|4227.8|4234.3|4228.3|4233.3|4227.3|0
1732631750000|2024-11-26 14:35:50|4234.3|4228.3|4236.3|4230.3|4236.3|4230.3|4234.3|4228.3|3
1732631760000|2024-11-26 14:36:00|4235.8|4229.8|4234.3|4228.3|4235.8|4229.8|4234.3|4228.3|0
1732631770000|2024-11-26 14:36:10|4233.8|4227.8|4235.3|4229.3|4235.3|4229.3|4233.8|4227.8|0
1732631780000|2024-11-26 14:36:20|4234.3|4228.3|4236.3|4230.3|4236.3|4230.3|4234.3|4228.3|3
1732631790000|2024-11-26 14:36:30|4235.8|4229.8|4235.3|4229.3|4235.8|4229.8|4235.3|4229.3|0
1732631800000|2024-11-26 14:36:40|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.3|4227.3|1
1732631810000|2024-11-26 14:36:50|4233.3|4227.3|4233.3|4227.3|4233.8|4227.8|4232.8|4226.8|0
1732631820000|2024-11-26 14:37:00|4232.8|4226.8|4231.8|4225.8|4232.8|4226.8|4231.8|4225.8|1
1732631830000|2024-11-26 14:37:10|4230.8|4224.8|4232.3|4226.3|4232.8|4226.8|4230.8|4224.8|4
1732631840000|2024-11-26 14:37:20|4231.8|4225.8|4231.8|4225.8|4232.8|4226.8|4231.3|4225.3|2
1732631850000|2024-11-26 14:37:30|4231.3|4225.3|4231.8|4225.8|4231.8|4225.8|4231.3|4225.3|1
1732631860000|2024-11-26 14:37:40|4231.3|4225.3|4231.3|4225.3|4231.8|4225.8|4231.3|4225.3|2
1732631870000|2024-11-26 14:37:50|4231.8|4225.8|4231.3|4225.3|4231.8|4225.8|4231.3|4225.3|5
1732631880000|2024-11-26 14:38:00|4230.8|4224.8|4230.3|4224.3|4230.8|4224.8|4228.8|4222.8|6
1732631890000|2024-11-26 14:38:10|4229.8|4223.8|4230.8|4224.8|4230.8|4224.8|4229.3|4223.3|0
1732631900000|2024-11-26 14:38:20|4230.3|4224.3|4229.3|4223.3|4230.3|4224.3|4229.3|4223.3|1
1732631910000|2024-11-26 14:38:30|4228.8|4222.8|4228.8|4222.8|4229.3|4223.3|4228.8|4222.8|4
1732631920000|2024-11-26 14:38:40|4228.3|4222.3|4229.3|4223.3|4229.3|4223.3|4228.3|4222.3|1
1732631930000|2024-11-26 14:38:50|4229.8|4223.8|4230.3|4224.3|4230.3|4224.3|4229.3|4223.3|3
1732631940000|2024-11-26 14:39:00|4229.8|4223.8|4228.3|4222.3|4229.8|4223.8|4227.3|4221.3|0
1732631950000|2024-11-26 14:39:10|4228.8|4222.8|4229.3|4223.3|4229.3|4223.3|4228.8|4222.8|1
1732631960000|2024-11-26 14:39:20|4228.8|4222.8|4227.8|4221.8|4229.3|4223.3|4227.8|4221.8|3
1732631970000|2024-11-26 14:39:30|4227.3|4221.3|4228.3|4222.3|4228.3|4222.3|4227.3|4221.3|0
1732631980000|2024-11-26 14:39:40|4227.8|4221.8|4226.3|4220.3|4227.8|4221.8|4226.3|4220.3|0
1732631990000|2024-11-26 14:39:50|4225.8|4219.8|4223.3|4217.3|4225.8|4219.8|4223.3|4217.3|14
1732632000000|2024-11-26 14:40:00|4222.8|4216.8|4223.8|4217.8|4224.3|4218.3|4222.8|4216.8|11
1732632010000|2024-11-26 14:40:10|4223.3|4217.3|4222.3|4216.3|4223.3|4217.3|4221.8|4215.8|22
1732632020000|2024-11-26 14:40:20|4222.8|4216.8|4223.3|4217.3|4224.3|4218.3|4222.8|4216.8|10
1732632030000|2024-11-26 14:40:30|4224.3|4218.3|4224.3|4218.3|4224.8|4218.8|4223.8|4217.8|5
1732632040000|2024-11-26 14:40:40|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.3|4217.3|3
1732632050000|2024-11-26 14:40:50|4223.8|4217.8|4223.3|4217.3|4223.8|4217.8|4222.8|4216.8|2
1732632060000|2024-11-26 14:41:00|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1732632070000|2024-11-26 14:41:10|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.3|4217.3|5
1732632080000|2024-11-26 14:41:20|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|2
1732632090000|2024-11-26 14:41:30|4225.8|4219.8|4227.3|4221.3|4227.8|4221.8|4225.8|4219.8|5
1732632100000|2024-11-26 14:41:40|4226.8|4220.8|4226.3|4220.3|4227.3|4221.3|4226.3|4220.3|1
1732632110000|2024-11-26 14:41:50|4226.8|4220.8|4227.8|4221.8|4227.8|4221.8|4226.8|4220.8|0
1732632120000|2024-11-26 14:42:00|4227.3|4221.3|4227.3|4221.3|4227.3|4221.3|4226.8|4220.8|0
1732632130000|2024-11-26 14:42:10|4226.8|4220.8|4226.3|4220.3|4226.8|4220.8|4226.3|4220.3|11
1732632140000|2024-11-26 14:42:20|4226.8|4220.8|4226.8|4220.8|4226.8|4220.8|4226.8|4220.8|0
1732632150000|2024-11-26 14:42:30|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|4225.3|4219.3|2
1732632160000|2024-11-26 14:42:40|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1732632170000|2024-11-26 14:42:50|4225.8|4219.8|4224.3|4218.3|4225.8|4219.8|4224.3|4218.3|3
1732632180000|2024-11-26 14:43:00|4223.8|4217.8|4224.3|4218.3|4225.3|4219.3|4223.8|4217.8|1
1732632190000|2024-11-26 14:43:10|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|2
1732632200000|2024-11-26 14:43:20|4225.3|4219.3|4225.3|4219.3|4225.8|4219.8|4224.3|4218.3|3
1732632210000|2024-11-26 14:43:30|4225.8|4219.8|4226.3|4220.3|4226.3|4220.3|4225.8|4219.8|0
1732632220000|2024-11-26 14:43:40|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1732632230000|2024-11-26 14:43:50|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1732632240000|2024-11-26 14:44:00|4224.8|4218.8|4225.3|4219.3|4225.8|4219.8|4224.8|4218.8|1
1732632250000|2024-11-26 14:44:10|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1732632270000|2024-11-26 14:44:30|||||||||5
1732632280000|2024-11-26 14:44:40|4225.8|4219.8|4227.3|4221.3|4227.8|4221.8|4225.8|4219.8|8
1732632290000|2024-11-26 14:44:50|4226.8|4220.8|4226.3|4220.3|4226.8|4220.8|4226.3|4220.3|5
1732632300000|2024-11-26 14:45:00|4225.3|4219.3|4225.3|4219.3|4226.3|4220.3|4225.3|4219.3|5
1732632310000|2024-11-26 14:45:10|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|4
1732632320000|2024-11-26 14:45:20|4224.8|4218.8|4226.3|4220.3|4226.3|4220.3|4224.8|4218.8|2
1732632330000|2024-11-26 14:45:30|4225.8|4219.8|4226.3|4220.3|4226.3|4220.3|4225.8|4219.8|2
1732632350000|2024-11-26 14:45:50|4225.8|4219.8|4226.3|4220.3|4226.3|4220.3|4225.3|4219.3|3
1732632360000|2024-11-26 14:46:00|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4224.3|4218.3|7
1732632370000|2024-11-26 14:46:10|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|2
1732632380000|2024-11-26 14:46:20|4223.8|4217.8|4224.3|4218.3|4224.8|4218.8|4223.8|4217.8|1
1732632390000|2024-11-26 14:46:30|4224.8|4218.8|4225.8|4219.8|4226.3|4220.3|4224.3|4218.3|9
1732632400000|2024-11-26 14:46:40|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4224.3|4218.3|1
1732632410000|2024-11-26 14:46:50|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|1
1732632420000|2024-11-26 14:47:00|4225.8|4219.8|4226.3|4220.3|4226.8|4220.8|4225.8|4219.8|0
1732632430000|2024-11-26 14:47:10|4225.8|4219.8|4226.3|4220.3|4226.3|4220.3|4225.3|4219.3|0
1732632440000|2024-11-26 14:47:20|4225.8|4219.8|4224.3|4218.3|4225.8|4219.8|4224.3|4218.3|0
1732632450000|2024-11-26 14:47:30|4224.8|4218.8|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|3
1732632460000|2024-11-26 14:47:40|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1732632470000|2024-11-26 14:47:50|4225.3|4219.3|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|0
1732632480000|2024-11-26 14:48:00|4224.8|4218.8|4223.8|4217.8|4224.8|4218.8|4223.8|4217.8|0
1732632490000|2024-11-26 14:48:10|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|1
1732632500000|2024-11-26 14:48:20|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1732632510000|2024-11-26 14:48:30|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.8|4217.8|4
1732632520000|2024-11-26 14:48:40|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4223.8|4217.8|0
1732632530000|2024-11-26 14:48:50|4224.8|4218.8|4224.8|4218.8|4225.3|4219.3|4224.8|4218.8|1
1732632540000|2024-11-26 14:49:00|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|2
1732632550000|2024-11-26 14:49:10|4225.8|4219.8|4226.3|4220.3|4226.8|4220.8|4225.8|4219.8|3
1732632560000|2024-11-26 14:49:20|4226.8|4220.8|4226.3|4220.3|4226.8|4220.8|4226.3|4220.3|0
1732632570000|2024-11-26 14:49:30|4226.8|4220.8|4226.3|4220.3|4227.8|4221.8|4226.3|4220.3|7
1732632580000|2024-11-26 14:49:40|4225.8|4219.8|4225.8|4219.8|4226.3|4220.3|4225.3|4219.3|0
1732632590000|2024-11-26 14:49:50|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|1
1732632600000|2024-11-26 14:50:00|4226.8|4220.8|4226.3|4220.3|4226.8|4220.8|4226.3|4220.3|0
1732632610000|2024-11-26 14:50:10|4225.8|4219.8|4226.3|4220.3|4226.8|4220.8|4225.8|4219.8|0
1732632630000|2024-11-26 14:50:30|4225.8|4219.8|4227.8|4221.8|4227.8|4221.8|4225.8|4219.8|0
1732632640000|2024-11-26 14:50:40|4227.3|4221.3|4225.3|4219.3|4227.3|4221.3|4225.3|4219.3|3
1732632650000|2024-11-26 14:50:50|4225.8|4219.8|4225.8|4219.8|4226.3|4220.3|4225.8|4219.8|0
1732632660000|2024-11-26 14:51:00|4226.3|4220.3|4225.8|4219.8|4226.3|4220.3|4224.8|4218.8|2
1732632670000|2024-11-26 14:51:10|||||||||1
1732632680000|2024-11-26 14:51:20|4225.3|4219.3|4226.3|4220.3|4226.3|4220.3|4225.3|4219.3|2
1732632690000|2024-11-26 14:51:30|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|0
1732632700000|2024-11-26 14:51:40|4226.3|4220.3|4227.3|4221.3|4227.3|4221.3|4226.3|4220.3|0
1732632710000|2024-11-26 14:51:50|4227.8|4221.8|4228.8|4222.8|4228.8|4222.8|4227.8|4221.8|0
1732632720000|2024-11-26 14:52:00|4227.8|4221.8|4226.3|4220.3|4227.8|4221.8|4225.8|4219.8|6
1732632730000|2024-11-26 14:52:10|4225.8|4219.8|4227.3|4221.3|4227.3|4221.3|4225.8|4219.8|4
1732632740000|2024-11-26 14:52:20|4226.8|4220.8|4227.3|4221.3|4227.3|4221.3|4226.8|4220.8|0
1732632750000|2024-11-26 14:52:30|4227.8|4221.8|4227.8|4221.8|4227.8|4221.8|4227.8|4221.8|0
1732632760000|2024-11-26 14:52:40|4228.3|4222.3|4228.3|4222.3|4228.3|4222.3|4227.8|4221.8|2
1732632770000|2024-11-26 14:52:50|4228.8|4222.8|4228.3|4222.3|4228.8|4222.8|4228.3|4222.3|1
1732632780000|2024-11-26 14:53:00|||||||||64
1732632800000|2024-11-26 14:53:20|4227.8|4221.8|4227.8|4221.8|4227.8|4221.8|4227.8|4221.8|0
1732632810000|2024-11-26 14:53:30|4228.3|4222.3|4226.3|4220.3|4228.3|4222.3|4226.3|4220.3|8
1732632820000|2024-11-26 14:53:40|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|16
1732632830000|2024-11-26 14:53:50|4226.3|4220.3|4225.8|4219.8|4226.3|4220.3|4225.8|4219.8|0
1732632840000|2024-11-26 14:54:00|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1732632850000|2024-11-26 14:54:10|4224.8|4218.8|4223.3|4217.3|4224.8|4218.8|4222.8|4216.8|15
1732632870000|2024-11-26 14:54:30|4222.8|4216.8|4222.3|4216.3|4223.3|4217.3|4222.3|4216.3|4
1732632880000|2024-11-26 14:54:40|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|2
1732632890000|2024-11-26 14:54:50|4221.8|4215.8|4220.8|4214.8|4221.8|4215.8|4220.8|4214.8|1
1732632900000|2024-11-26 14:55:00|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|28
1732632910000|2024-11-26 14:55:10|4220.3|4214.3|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|10
1732632920000|2024-11-26 14:55:20|4220.3|4214.3|4219.3|4213.3|4220.8|4214.8|4219.3|4213.3|12
1732632930000|2024-11-26 14:55:30|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1732632940000|2024-11-26 14:55:40|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1732632950000|2024-11-26 14:55:50|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|6
1732632960000|2024-11-26 14:56:00|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1732632970000|2024-11-26 14:56:10|4217.8|4211.8|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|2
1732632980000|2024-11-26 14:56:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|1
1732632990000|2024-11-26 14:56:30|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|17
1732633000000|2024-11-26 14:56:40|4218.8|4212.8|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|11
1732633010000|2024-11-26 14:56:50|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732633020000|2024-11-26 14:57:00|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1732633030000|2024-11-26 14:57:10|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|3
1732633040000|2024-11-26 14:57:20|4219.3|4213.3|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|1
1732633050000|2024-11-26 14:57:30|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|1
1732633060000|2024-11-26 14:57:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|3
1732633070000|2024-11-26 14:57:50|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4218.8|4212.8|106
1732633080000|2024-11-26 14:58:00|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|1
1732633090000|2024-11-26 14:58:10|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|12
1732633100000|2024-11-26 14:58:20|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|4
1732633110000|2024-11-26 14:58:30|4220.8|4214.8|4219.8|4213.8|4221.3|4215.3|4219.3|4213.3|101
1732633120000|2024-11-26 14:58:40|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.3|4214.3|7
1732633130000|2024-11-26 14:58:50|4220.3|4214.3|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|0
1732633140000|2024-11-26 14:59:00|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|100
1732633150000|2024-11-26 14:59:10|4220.8|4214.8|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|2
1732633170000|2024-11-26 14:59:30|4221.8|4215.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|0
1732633180000|2024-11-26 14:59:40|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1732633190000|2024-11-26 14:59:50|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1732633200000|2024-11-26 15:00:00|4222.8|4216.8|4224.3|4218.3|4224.3|4218.3|4222.8|4216.8|9
1732633210000|2024-11-26 15:00:10|4223.8|4217.8|4222.3|4216.3|4223.8|4217.8|4221.8|4215.8|5
1732633220000|2024-11-26 15:00:20|4222.8|4216.8|4222.8|4216.8|4223.3|4217.3|4222.3|4216.3|3
1732633230000|2024-11-26 15:00:30|4223.3|4217.3|4221.8|4215.8|4223.3|4217.3|4221.3|4215.3|5
1732633240000|2024-11-26 15:00:40|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|0
1732633250000|2024-11-26 15:00:50|4221.8|4215.8|4225.8|4219.8|4225.8|4219.8|4221.8|4215.8|13
1732633260000|2024-11-26 15:01:00|4225.3|4219.3|4223.3|4217.3|4225.3|4219.3|4223.3|4217.3|12
1732633270000|2024-11-26 15:01:10|4223.8|4217.8|4224.8|4218.8|4224.8|4218.8|4223.3|4217.3|2
1732633280000|2024-11-26 15:01:20|4224.3|4218.3|4224.3|4218.3|4224.8|4218.8|4223.8|4217.8|6
1732633290000|2024-11-26 15:01:30|4223.8|4217.8|4222.8|4216.8|4223.8|4217.8|4222.8|4216.8|0
1732633300000|2024-11-26 15:01:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.3|4215.3|2
1732633310000|2024-11-26 15:01:50|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1732633320000|2024-11-26 15:02:00|4222.8|4216.8|4221.3|4215.3|4222.8|4216.8|4221.3|4215.3|0
1732633330000|2024-11-26 15:02:10|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|1
1732633340000|2024-11-26 15:02:20|4220.8|4214.8|4221.8|4215.8|4221.8|4215.8|4220.3|4214.3|0
1732633350000|2024-11-26 15:02:30|4222.8|4216.8|4222.3|4216.3|4223.3|4217.3|4222.3|4216.3|2
1732633360000|2024-11-26 15:02:40|4222.8|4216.8|4223.3|4217.3|4223.8|4217.8|4222.8|4216.8|0
1732633370000|2024-11-26 15:02:50|4222.8|4216.8|4221.3|4215.3|4222.8|4216.8|4221.3|4215.3|0
1732633380000|2024-11-26 15:03:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4219.3|4213.3|8
1732633390000|2024-11-26 15:03:10|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1732633400000|2024-11-26 15:03:20|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|5
1732633410000|2024-11-26 15:03:30|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|3
1732633420000|2024-11-26 15:03:40|4219.8|4213.8|4220.8|4214.8|4220.8|4214.8|4219.8|4213.8|6
1732633430000|2024-11-26 15:03:50|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1732633440000|2024-11-26 15:04:00|4219.8|4213.8|4220.3|4214.3|4220.8|4214.8|4218.8|4212.8|12
1732633450000|2024-11-26 15:04:10|4220.8|4214.8|4219.3|4213.3|4220.8|4214.8|4217.8|4211.8|10
1732633460000|2024-11-26 15:04:20|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1732633470000|2024-11-26 15:04:30|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1732633480000|2024-11-26 15:04:40|4218.8|4212.8|4217.8|4211.8|4218.8|4212.8|4217.8|4211.8|0
1732633490000|2024-11-26 15:04:50|4218.3|4212.3|4216.8|4210.8|4218.3|4212.3|4215.8|4209.8|6
1732633500000|2024-11-26 15:05:00|4217.3|4211.3|4218.3|4212.3|4218.8|4212.8|4216.8|4210.8|1
1732633510000|2024-11-26 15:05:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732633520000|2024-11-26 15:05:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|1
1732633530000|2024-11-26 15:05:30|4216.8|4210.8|4218.8|4212.8|4218.8|4212.8|4216.8|4210.8|16
1732633540000|2024-11-26 15:05:40|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|0
1732633550000|2024-11-26 15:05:50|4219.8|4213.8|4218.3|4212.3|4219.8|4213.8|4217.8|4211.8|7
1732633560000|2024-11-26 15:06:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|1
1732633570000|2024-11-26 15:06:10|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732633580000|2024-11-26 15:06:20|4218.8|4212.8|4217.8|4211.8|4218.8|4212.8|4216.3|4210.3|4
1732633600000|2024-11-26 15:06:40|4217.3|4211.3|4219.3|4213.3|4219.8|4213.8|4217.3|4211.3|4
1732633610000|2024-11-26 15:06:50|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4217.8|4211.8|0
1732633620000|2024-11-26 15:07:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732633630000|2024-11-26 15:07:10|4216.8|4210.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|2
1732633640000|2024-11-26 15:07:20|4217.3|4211.3|4214.8|4208.8|4217.3|4211.3|4214.8|4208.8|13
1732633650000|2024-11-26 15:07:30|4213.8|4207.8|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|16
1732633660000|2024-11-26 15:07:40|4213.3|4207.3|4213.8|4207.8|4214.8|4208.8|4212.8|4206.8|3
1732633670000|2024-11-26 15:07:50|4214.3|4208.3|4214.3|4208.3|4215.3|4209.3|4213.8|4207.8|6
1732633680000|2024-11-26 15:08:00|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|2
1732633690000|2024-11-26 15:08:10|4214.3|4208.3|4212.8|4206.8|4214.3|4208.3|4212.8|4206.8|2
1732633700000|2024-11-26 15:08:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1732633710000|2024-11-26 15:08:30|4211.8|4205.8|4213.3|4207.3|4213.3|4207.3|4211.8|4205.8|8
1732633720000|2024-11-26 15:08:40|4212.8|4206.8|4214.8|4208.8|4214.8|4208.8|4212.8|4206.8|1
1732633730000|2024-11-26 15:08:50|4214.3|4208.3|4212.8|4206.8|4214.3|4208.3|4212.8|4206.8|0
1732633740000|2024-11-26 15:09:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|2
1732633750000|2024-11-26 15:09:10|4212.3|4206.3|4211.8|4205.8|4212.8|4206.8|4211.8|4205.8|0
1732633760000|2024-11-26 15:09:20|4212.8|4206.8|4211.8|4205.8|4212.8|4206.8|4210.8|4204.8|11
1732633770000|2024-11-26 15:09:30|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|2
1732633780000|2024-11-26 15:09:40|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4210.8|4204.8|0
1732633790000|2024-11-26 15:09:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|0
1732633800000|2024-11-26 15:10:00|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|5
1732633810000|2024-11-26 15:10:10|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|7
1732633820000|2024-11-26 15:10:20|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|4
1732633830000|2024-11-26 15:10:30|4209.8|4203.8|4210.8|4204.8|4210.8|4204.8|4209.8|4203.8|13
1732633840000|2024-11-26 15:10:40|4210.3|4204.3|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|1
1732633850000|2024-11-26 15:10:50|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|9
1732633870000|2024-11-26 15:11:10|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|3
1732633880000|2024-11-26 15:11:20|4209.3|4203.3|4206.8|4200.8|4209.3|4203.3|4206.8|4200.8|11
1732633890000|2024-11-26 15:11:30|4207.3|4201.3|4207.8|4201.8|4208.3|4202.3|4206.8|4200.8|2
1732633900000|2024-11-26 15:11:40|4208.3|4202.3|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|0
1732633910000|2024-11-26 15:11:50|4208.3|4202.3|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|0
1732633920000|2024-11-26 15:12:00|4208.3|4202.3|4207.8|4201.8|4208.8|4202.8|4207.8|4201.8|1
1732633940000|2024-11-26 15:12:20|4208.8|4202.8|4207.8|4201.8|4208.8|4202.8|4207.8|4201.8|1
1732633950000|2024-11-26 15:12:30|||||||||1
1732633960000|2024-11-26 15:12:40|4208.3|4202.3|4208.3|4202.3|4208.8|4202.8|4207.8|4201.8|6
1732633970000|2024-11-26 15:12:50|4207.8|4201.8|4206.8|4200.8|4208.3|4202.3|4206.8|4200.8|6
1732633980000|2024-11-26 15:13:00|4207.8|4201.8|4208.8|4202.8|4208.8|4202.8|4207.8|4201.8|4
1732633990000|2024-11-26 15:13:10|4208.3|4202.3|4207.8|4201.8|4208.8|4202.8|4207.8|4201.8|1
1732634000000|2024-11-26 15:13:20|4208.3|4202.3|4206.8|4200.8|4208.3|4202.3|4206.8|4200.8|2
1732634010000|2024-11-26 15:13:30|4207.3|4201.3|4209.3|4203.3|4209.3|4203.3|4207.3|4201.3|2
1732634020000|2024-11-26 15:13:40|4208.8|4202.8|4209.3|4203.3|4209.8|4203.8|4208.8|4202.8|0
1732634030000|2024-11-26 15:13:50|4208.8|4202.8|4209.3|4203.3|4209.8|4203.8|4208.8|4202.8|0
1732634040000|2024-11-26 15:14:00|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4207.8|4201.8|1
1732634050000|2024-11-26 15:14:10|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|0
1732634060000|2024-11-26 15:14:20|4208.8|4202.8|4207.3|4201.3|4209.3|4203.3|4207.3|4201.3|4
1732634070000|2024-11-26 15:14:30|4206.8|4200.8|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|3
1732634080000|2024-11-26 15:14:40|4207.8|4201.8|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|0
1732634090000|2024-11-26 15:14:50|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4206.8|4200.8|0
1732634100000|2024-11-26 15:15:00|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|17
1732634120000|2024-11-26 15:15:20|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1732634130000|2024-11-26 15:15:30|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1732634140000|2024-11-26 15:15:40|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|5
1732634150000|2024-11-26 15:15:50|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|1
1732634160000|2024-11-26 15:16:00|4208.3|4202.3|4208.3|4202.3|4210.3|4204.3|4208.3|4202.3|5
1732634170000|2024-11-26 15:16:10|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|1
1732634180000|2024-11-26 15:16:20|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4208.8|4202.8|0
1732634190000|2024-11-26 15:16:30|4210.8|4204.8|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|3
1732634200000|2024-11-26 15:16:40|4210.3|4204.3|4208.8|4202.8|4210.3|4204.3|4208.8|4202.8|6
1732634210000|2024-11-26 15:16:50|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1732634220000|2024-11-26 15:17:00|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|3
1732634230000|2024-11-26 15:17:10|4209.3|4203.3|4208.8|4202.8|4209.8|4203.8|4208.8|4202.8|7
1732634240000|2024-11-26 15:17:20|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1732634250000|2024-11-26 15:17:30|4208.3|4202.3|4206.8|4200.8|4208.8|4202.8|4206.8|4200.8|2
1732634260000|2024-11-26 15:17:40|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|1
1732634270000|2024-11-26 15:17:50|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|4
1732634280000|2024-11-26 15:18:00|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1732634290000|2024-11-26 15:18:10|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1732634300000|2024-11-26 15:18:20|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.3|4200.3|0
1732634310000|2024-11-26 15:18:30|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.3|4200.3|0
1732634320000|2024-11-26 15:18:40|4207.8|4201.8|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|0
1732634330000|2024-11-26 15:18:50|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|0
1732634340000|2024-11-26 15:19:00|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1732634350000|2024-11-26 15:19:10|4206.8|4200.8|4207.8|4201.8|4207.8|4201.8|4206.8|4200.8|0
1732634360000|2024-11-26 15:19:20|4207.3|4201.3|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|0
1732634370000|2024-11-26 15:19:30|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|0
1732634390000|2024-11-26 15:19:50|4206.3|4200.3|4205.8|4199.8|4206.8|4200.8|4205.8|4199.8|5
1732634400000|2024-11-26 15:20:00|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4205.8|4199.8|7
1732634410000|2024-11-26 15:20:10|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4205.8|4199.8|3
1732634420000|2024-11-26 15:20:20|4205.8|4199.8|4206.8|4200.8|4207.3|4201.3|4205.8|4199.8|17
1732634430000|2024-11-26 15:20:30|4207.3|4201.3|4208.3|4202.3|4208.3|4202.3|4207.3|4201.3|6
1732634440000|2024-11-26 15:20:40|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|0
1732634450000|2024-11-26 15:20:50|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1732634460000|2024-11-26 15:21:00|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|1
1732634470000|2024-11-26 15:21:10|4209.3|4203.3|4208.8|4202.8|4209.8|4203.8|4208.8|4202.8|20
1732634480000|2024-11-26 15:21:20|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1732634490000|2024-11-26 15:21:30|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|1
1732634500000|2024-11-26 15:21:40|4207.8|4201.8|4208.8|4202.8|4208.8|4202.8|4207.8|4201.8|3
1732634510000|2024-11-26 15:21:50|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4208.8|4202.8|2
1732634520000|2024-11-26 15:22:00|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|1
1732634530000|2024-11-26 15:22:10|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1732634540000|2024-11-26 15:22:20|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4208.8|4202.8|2
1732634550000|2024-11-26 15:22:30|4208.8|4202.8|4208.8|4202.8|4209.8|4203.8|4208.8|4202.8|0
1732634570000|2024-11-26 15:22:50|4208.3|4202.3|4206.3|4200.3|4208.3|4202.3|4206.3|4200.3|12
1732634580000|2024-11-26 15:23:00|4206.8|4200.8|4204.8|4198.8|4206.8|4200.8|4204.8|4198.8|0
1732634590000|2024-11-26 15:23:10|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|3
1732634600000|2024-11-26 15:23:20|4202.8|4196.8|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|8
1732634610000|2024-11-26 15:23:30|4201.8|4195.8|4201.8|4195.8|4202.3|4196.3|4201.3|4195.3|46
1732634620000|2024-11-26 15:23:40|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|1
1732634630000|2024-11-26 15:23:50|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|0
1732634640000|2024-11-26 15:24:00|4203.3|4197.3|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|0
1732634650000|2024-11-26 15:24:10|4203.3|4197.3|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|24
1732634660000|2024-11-26 15:24:20|4204.8|4198.8|4204.8|4198.8|4205.8|4199.8|4204.8|4198.8|2
1732634670000|2024-11-26 15:24:30|4205.3|4199.3|4203.8|4197.8|4205.8|4199.8|4203.8|4197.8|0
1732634680000|2024-11-26 15:24:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|2
1732634690000|2024-11-26 15:24:50|4202.8|4196.8|4203.8|4197.8|4203.8|4197.8|4202.8|4196.8|5
1732634700000|2024-11-26 15:25:00|4203.3|4197.3|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|3
1732634710000|2024-11-26 15:25:10|4202.3|4196.3|4202.3|4196.3|4202.8|4196.8|4201.8|4195.8|3
1732634720000|2024-11-26 15:25:20|4201.8|4195.8|4202.8|4196.8|4202.8|4196.8|4201.8|4195.8|5
1732634730000|2024-11-26 15:25:30|4203.3|4197.3|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|2
1732634740000|2024-11-26 15:25:40|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|1
1732634750000|2024-11-26 15:25:50|4202.8|4196.8|4201.8|4195.8|4203.3|4197.3|4201.8|4195.8|3
1732634760000|2024-11-26 15:26:00|4201.3|4195.3|4201.3|4195.3|4201.8|4195.8|4200.8|4194.8|0
1732634770000|2024-11-26 15:26:10|4200.8|4194.8|4201.3|4195.3|4201.3|4195.3|4200.8|4194.8|0
1732634780000|2024-11-26 15:26:20|4200.8|4194.8|4200.8|4194.8|4201.3|4195.3|4200.8|4194.8|0
1732634800000|2024-11-26 15:26:40|4199.8|4193.8|4199.8|4193.8|4200.3|4194.3|4199.8|4193.8|8
1732634810000|2024-11-26 15:26:50|4200.3|4194.3|4200.8|4194.8|4201.3|4195.3|4200.3|4194.3|2
1732634820000|2024-11-26 15:27:00|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|3
1732634830000|2024-11-26 15:27:10|4202.3|4196.3|4201.8|4195.8|4202.3|4196.3|4201.3|4195.3|3
1732634840000|2024-11-26 15:27:20|4201.3|4195.3|4200.3|4194.3|4201.3|4195.3|4199.8|4193.8|0
1732634850000|2024-11-26 15:27:30|4199.8|4193.8|4200.8|4194.8|4200.8|4194.8|4199.8|4193.8|0
1732634860000|2024-11-26 15:27:40|4201.3|4195.3|4202.3|4196.3|4202.3|4196.3|4201.3|4195.3|0
1732634870000|2024-11-26 15:27:50|4201.8|4195.8|4200.8|4194.8|4201.8|4195.8|4200.8|4194.8|0
1732634880000|2024-11-26 15:28:00|4200.3|4194.3|4199.8|4193.8|4200.3|4194.3|4199.3|4193.3|2
1732634890000|2024-11-26 15:28:10|4199.3|4193.3|4200.3|4194.3|4200.8|4194.8|4198.8|4192.8|6
1732634900000|2024-11-26 15:28:20|4200.8|4194.8|4200.8|4194.8|4200.8|4194.8|4200.3|4194.3|0
1732634920000|2024-11-26 15:28:40|4200.3|4194.3|4201.8|4195.8|4202.3|4196.3|4200.3|4194.3|1
1732634930000|2024-11-26 15:28:50|4201.3|4195.3|4201.8|4195.8|4201.8|4195.8|4200.8|4194.8|0
1732634940000|2024-11-26 15:29:00|4202.3|4196.3|4199.8|4193.8|4202.3|4196.3|4199.8|4193.8|2
1732634950000|2024-11-26 15:29:10|4200.3|4194.3|4200.3|4194.3|4200.3|4194.3|4199.8|4193.8|0
1732634960000|2024-11-26 15:29:20|4199.8|4193.8|4199.8|4193.8|4200.3|4194.3|4199.8|4193.8|0
1732634980000|2024-11-26 15:29:40|4198.8|4192.8|4198.8|4192.8|4199.3|4193.3|4197.8|4191.8|5
1732634990000|2024-11-26 15:29:50|4198.3|4192.3|4197.8|4191.8|4198.3|4192.3|4197.8|4191.8|2
1732635000000|2024-11-26 15:30:00|4196.8|4190.8|4196.8|4190.8|4196.8|4190.8|4196.8|4190.8|8
1732635010000|2024-11-26 15:30:10|4197.3|4191.3|4194.8|4188.8|4197.3|4191.3|4193.8|4187.8|101
1732635020000|2024-11-26 15:30:20|4194.3|4188.3|4193.8|4187.8|4194.8|4188.8|4193.8|4187.8|4
1732635030000|2024-11-26 15:30:30|4194.3|4188.3|4193.3|4187.3|4194.3|4188.3|4192.8|4186.8|6
1732635040000|2024-11-26 15:30:40|4193.8|4187.8|4194.8|4188.8|4194.8|4188.8|4193.8|4187.8|1
1732635050000|2024-11-26 15:30:50|4195.8|4189.8|4195.3|4189.3|4195.8|4189.8|4194.8|4188.8|2
1732635060000|2024-11-26 15:31:00|4194.8|4188.8|4193.3|4187.3|4195.3|4189.3|4192.8|4186.8|14
1732635070000|2024-11-26 15:31:10|4193.8|4187.8|4192.8|4186.8|4193.8|4187.8|4191.8|4185.8|5
1732635080000|2024-11-26 15:31:20|4193.3|4187.3|4193.8|4187.8|4193.8|4187.8|4192.8|4186.8|1
1732635090000|2024-11-26 15:31:30|4194.3|4188.3|4194.3|4188.3|4194.8|4188.8|4194.3|4188.3|5
1732635100000|2024-11-26 15:31:40|4194.8|4188.8|4195.3|4189.3|4195.3|4189.3|4194.8|4188.8|1
1732635110000|2024-11-26 15:31:50|4195.8|4189.8|4196.8|4190.8|4196.8|4190.8|4195.8|4189.8|0
1732635120000|2024-11-26 15:32:00|4196.3|4190.3|4196.8|4190.8|4196.8|4190.8|4195.8|4189.8|0
1732635130000|2024-11-26 15:32:10|4197.3|4191.3|4196.8|4190.8|4197.8|4191.8|4196.8|4190.8|1
1732635150000|2024-11-26 15:32:30|4197.3|4191.3|4197.3|4191.3|4197.8|4191.8|4197.3|4191.3|13
1732635160000|2024-11-26 15:32:40|4196.8|4190.8|4196.8|4190.8|4197.3|4191.3|4196.8|4190.8|1
1732635170000|2024-11-26 15:32:50|4197.3|4191.3|4198.8|4192.8|4198.8|4192.8|4197.3|4191.3|0
1732635180000|2024-11-26 15:33:00|4198.3|4192.3|4198.8|4192.8|4198.8|4192.8|4197.8|4191.8|0
1732635190000|2024-11-26 15:33:10|4198.3|4192.3|4198.8|4192.8|4198.8|4192.8|4198.3|4192.3|2
1732635200000|2024-11-26 15:33:20|4199.3|4193.3|4199.3|4193.3|4199.8|4193.8|4198.8|4192.8|1
1732635210000|2024-11-26 15:33:30|4198.8|4192.8|4198.8|4192.8|4199.8|4193.8|4198.8|4192.8|1
1732635220000|2024-11-26 15:33:40|4198.3|4192.3|4198.8|4192.8|4198.8|4192.8|4198.3|4192.3|3
1732635230000|2024-11-26 15:33:50|4199.3|4193.3|4199.3|4193.3|4200.3|4194.3|4198.8|4192.8|13
1732635240000|2024-11-26 15:34:00|4198.8|4192.8|4198.3|4192.3|4198.8|4192.8|4198.3|4192.3|0
1732635250000|2024-11-26 15:34:10|4198.8|4192.8|4199.3|4193.3|4199.8|4193.8|4198.8|4192.8|0
1732635260000|2024-11-26 15:34:20|4198.8|4192.8|4198.8|4192.8|4198.8|4192.8|4198.8|4192.8|0
1732635270000|2024-11-26 15:34:30|4199.3|4193.3|4198.3|4192.3|4199.3|4193.3|4197.8|4191.8|0
1732635290000|2024-11-26 15:34:50|4198.8|4192.8|4199.3|4193.3|4199.8|4193.8|4198.8|4192.8|6
1732635300000|2024-11-26 15:35:00|4199.8|4193.8|4200.3|4194.3|4200.8|4194.8|4199.8|4193.8|0
1732635310000|2024-11-26 15:35:10|4199.8|4193.8|4201.8|4195.8|4201.8|4195.8|4199.8|4193.8|1
1732635320000|2024-11-26 15:35:20|4201.3|4195.3|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1732635330000|2024-11-26 15:35:30|4201.3|4195.3|4200.8|4194.8|4201.3|4195.3|4200.3|4194.3|9
1732635340000|2024-11-26 15:35:40|4201.3|4195.3|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1732635350000|2024-11-26 15:35:50|4201.3|4195.3|4200.8|4194.8|4201.3|4195.3|4200.8|4194.8|3
1732635360000|2024-11-26 15:36:00|4200.3|4194.3|4200.8|4194.8|4201.3|4195.3|4199.8|4193.8|0
1732635370000|2024-11-26 15:36:10|4201.3|4195.3|4202.3|4196.3|4202.3|4196.3|4201.3|4195.3|0
1732635380000|2024-11-26 15:36:20|4201.8|4195.8|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|0
1732635390000|2024-11-26 15:36:30|4202.8|4196.8|4202.8|4196.8|4203.3|4197.3|4202.3|4196.3|4
1732635400000|2024-11-26 15:36:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4202.8|4196.8|0
1732635420000|2024-11-26 15:37:00|4203.8|4197.8|4204.3|4198.3|4204.8|4198.8|4203.8|4197.8|4
1732635430000|2024-11-26 15:37:10|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1732635440000|2024-11-26 15:37:20|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1732635450000|2024-11-26 15:37:30|4204.3|4198.3|4204.8|4198.8|4205.3|4199.3|4204.3|4198.3|15
1732635460000|2024-11-26 15:37:40|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4204.8|4198.8|0
1732635470000|2024-11-26 15:37:50|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|0
1732635480000|2024-11-26 15:38:00|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1732635490000|2024-11-26 15:38:10|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|2
1732635500000|2024-11-26 15:38:20|4207.3|4201.3|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|2
1732635510000|2024-11-26 15:38:30|4206.3|4200.3|4206.3|4200.3|4206.8|4200.8|4205.3|4199.3|20
1732635520000|2024-11-26 15:38:40|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|0
1732635530000|2024-11-26 15:38:50|4205.8|4199.8|4206.8|4200.8|4207.3|4201.3|4205.8|4199.8|0
1732635540000|2024-11-26 15:39:00|4207.3|4201.3|4206.8|4200.8|4207.3|4201.3|4206.8|4200.8|0
1732635560000|2024-11-26 15:39:20|4205.8|4199.8|4204.3|4198.3|4206.3|4200.3|4204.3|4198.3|30
1732635570000|2024-11-26 15:39:30|4203.8|4197.8|4202.8|4196.8|4203.8|4197.8|4202.8|4196.8|1
1732635580000|2024-11-26 15:39:40|4203.8|4197.8|4202.3|4196.3|4203.8|4197.8|4202.3|4196.3|3
1732635590000|2024-11-26 15:39:50|4202.8|4196.8|4202.3|4196.3|4202.8|4196.8|4202.3|4196.3|0
1732635600000|2024-11-26 15:40:00|4202.8|4196.8|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|1
1732635610000|2024-11-26 15:40:10|4203.3|4197.3|4203.3|4197.3|4203.8|4197.8|4202.8|4196.8|0
1732635620000|2024-11-26 15:40:20|4202.8|4196.8|4203.3|4197.3|4203.8|4197.8|4202.8|4196.8|0
1732635630000|2024-11-26 15:40:30|4202.8|4196.8|4202.8|4196.8|4203.3|4197.3|4202.3|4196.3|0
1732635640000|2024-11-26 15:40:40|4203.8|4197.8|4202.8|4196.8|4203.8|4197.8|4202.3|4196.3|4
1732635650000|2024-11-26 15:40:50|4203.3|4197.3|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|0
1732635660000|2024-11-26 15:41:00|4202.3|4196.3|4204.3|4198.3|4204.3|4198.3|4202.3|4196.3|11
1732635670000|2024-11-26 15:41:10|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1732635680000|2024-11-26 15:41:20|4204.3|4198.3|4205.8|4199.8|4206.3|4200.3|4204.3|4198.3|15
1732635690000|2024-11-26 15:41:30|4206.3|4200.3|4207.3|4201.3|4207.3|4201.3|4206.3|4200.3|21
1732635700000|2024-11-26 15:41:40|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1732635710000|2024-11-26 15:41:50|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|2
1732635720000|2024-11-26 15:42:00|4207.3|4201.3|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|1
1732635730000|2024-11-26 15:42:10|4207.3|4201.3|4206.8|4200.8|4207.3|4201.3|4206.8|4200.8|0
1732635740000|2024-11-26 15:42:20|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|3
1732635750000|2024-11-26 15:42:30|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|0
1732635760000|2024-11-26 15:42:40|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|0
1732635770000|2024-11-26 15:42:50|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|1
1732635780000|2024-11-26 15:43:00|4208.8|4202.8|4210.3|4204.3|4210.3|4204.3|4208.8|4202.8|9
1732635790000|2024-11-26 15:43:10|4210.8|4204.8|4208.8|4202.8|4210.8|4204.8|4208.8|4202.8|2
1732635800000|2024-11-26 15:43:20|4208.3|4202.3|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1732635810000|2024-11-26 15:43:30|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|2
1732635820000|2024-11-26 15:43:40|4208.8|4202.8|4207.8|4201.8|4208.8|4202.8|4206.8|4200.8|2
1732635860000|2024-11-26 15:44:20|4208.8|4202.8|4207.8|4201.8|4208.8|4202.8|4207.8|4201.8|2
1732635870000|2024-11-26 15:44:30|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|0
1732635880000|2024-11-26 15:44:40|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|1
1732635890000|2024-11-26 15:44:50|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|0
1732635900000|2024-11-26 15:45:00|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.3|4201.3|1
1732635910000|2024-11-26 15:45:10|4208.3|4202.3|4209.3|4203.3|4209.8|4203.8|4207.8|4201.8|3
1732635920000|2024-11-26 15:45:20|4209.8|4203.8|4208.3|4202.3|4209.8|4203.8|4208.3|4202.3|2
1732635940000|2024-11-26 15:45:40|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1732635950000|2024-11-26 15:45:50|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.3|4202.3|0
1732635960000|2024-11-26 15:46:00|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1732635970000|2024-11-26 15:46:10|4210.8|4204.8|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|7
1732635980000|2024-11-26 15:46:20|4210.3|4204.3|4211.8|4205.8|4211.8|4205.8|4210.3|4204.3|4
1732635990000|2024-11-26 15:46:30|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4210.8|4204.8|0
1732636000000|2024-11-26 15:46:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1732636010000|2024-11-26 15:46:50|4211.8|4205.8|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|5
1732636020000|2024-11-26 15:47:00|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4210.8|4204.8|3
1732636030000|2024-11-26 15:47:10|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|0
1732636040000|2024-11-26 15:47:20|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|5
1732636050000|2024-11-26 15:47:30|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|2
1732636060000|2024-11-26 15:47:40|4209.3|4203.3|4209.8|4203.8|4210.8|4204.8|4209.3|4203.3|10
1732636070000|2024-11-26 15:47:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1732636080000|2024-11-26 15:48:00|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1732636090000|2024-11-26 15:48:10|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|7
1732636100000|2024-11-26 15:48:20|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1732636110000|2024-11-26 15:48:30|4210.3|4204.3|4211.8|4205.8|4211.8|4205.8|4210.3|4204.3|1
1732636120000|2024-11-26 15:48:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|13
1732636130000|2024-11-26 15:48:50|4210.8|4204.8|4211.8|4205.8|4211.8|4205.8|4210.8|4204.8|4
1732636140000|2024-11-26 15:49:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1732636150000|2024-11-26 15:49:10|4210.8|4204.8|4211.8|4205.8|4211.8|4205.8|4210.8|4204.8|1
1732636170000|2024-11-26 15:49:30|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4211.8|4205.8|6
1732636180000|2024-11-26 15:49:40|4212.8|4206.8|4211.8|4205.8|4212.8|4206.8|4211.8|4205.8|3
1732636190000|2024-11-26 15:49:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|2
1732636200000|2024-11-26 15:50:00|4211.8|4205.8|4211.3|4205.3|4212.3|4206.3|4210.8|4204.8|6
1732636210000|2024-11-26 15:50:10|4210.8|4204.8|4211.8|4205.8|4211.8|4205.8|4210.8|4204.8|2
1732636220000|2024-11-26 15:50:20|4211.3|4205.3|4212.3|4206.3|4212.8|4206.8|4211.3|4205.3|7
1732636230000|2024-11-26 15:50:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|10
1732636240000|2024-11-26 15:50:40|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|7
1732636250000|2024-11-26 15:50:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|1
1732636260000|2024-11-26 15:51:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|5
1732636270000|2024-11-26 15:51:10|4209.8|4203.8|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|0
1732636290000|2024-11-26 15:51:30|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1732636300000|2024-11-26 15:51:40|4208.8|4202.8|4207.8|4201.8|4208.8|4202.8|4207.3|4201.3|1
1732636310000|2024-11-26 15:51:50|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|0
1732636320000|2024-11-26 15:52:00|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|1
1732636330000|2024-11-26 15:52:10|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1732636340000|2024-11-26 15:52:20|4207.3|4201.3|4206.8|4200.8|4207.3|4201.3|4206.8|4200.8|0
1732636350000|2024-11-26 15:52:30|4207.3|4201.3|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|2
1732636360000|2024-11-26 15:52:40|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1732636380000|2024-11-26 15:53:00|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|0
1732636390000|2024-11-26 15:53:10|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|5
1732636400000|2024-11-26 15:53:20|||||||||1
1732636410000|2024-11-26 15:53:30|||||||||1
1732636430000|2024-11-26 15:53:50|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|6
1732636440000|2024-11-26 15:54:00|4207.8|4201.8|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|0
1732636460000|2024-11-26 15:54:20|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|0
1732636480000|2024-11-26 15:54:40|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1732636490000|2024-11-26 15:54:50|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|5
1732636500000|2024-11-26 15:55:00|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4205.8|4199.8|8
1732636510000|2024-11-26 15:55:10|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|2
1732636520000|2024-11-26 15:55:20|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|6
1732636530000|2024-11-26 15:55:30|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|1
1732636540000|2024-11-26 15:55:40|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4209.8|4203.8|0
1732636550000|2024-11-26 15:55:50|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1732636560000|2024-11-26 15:56:00|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1732636580000|2024-11-26 15:56:20|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1732636600000|2024-11-26 15:56:40|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|1
1732636610000|2024-11-26 15:56:50|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1732636620000|2024-11-26 15:57:00|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4209.8|4203.8|0
1732636630000|2024-11-26 15:57:10|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|1
1732636640000|2024-11-26 15:57:20|4211.8|4205.8|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|0
1732636660000|2024-11-26 15:57:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|2
1732636670000|2024-11-26 15:57:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1732636680000|2024-11-26 15:58:00|4209.8|4203.8|4210.8|4204.8|4210.8|4204.8|4209.8|4203.8|0
1732636690000|2024-11-26 15:58:10|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1732636710000|2024-11-26 15:58:30|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4209.8|4203.8|0
1732636720000|2024-11-26 15:58:40|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4208.8|4202.8|0
1732636740000|2024-11-26 15:59:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1732636760000|2024-11-26 15:59:20|||||||||1
1732636780000|2024-11-26 15:59:40|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1732636790000|2024-11-26 15:59:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1732636800000|2024-11-26 16:00:00|4210.8|4204.8|4212.3|4206.3|4212.3|4206.3|4210.8|4204.8|3
1732636810000|2024-11-26 16:00:10|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1732636820000|2024-11-26 16:00:20|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1732636830000|2024-11-26 16:00:30|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|2
1732636850000|2024-11-26 16:00:50|4212.8|4206.8|4211.8|4205.8|4212.8|4206.8|4211.8|4205.8|1
1732636860000|2024-11-26 16:01:00|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|4
1732636870000|2024-11-26 16:01:10|||||||||1
1732636880000|2024-11-26 16:01:20|||||||||1
1732636890000|2024-11-26 16:01:30|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1732636900000|2024-11-26 16:01:40|||||||||2
1732636910000|2024-11-26 16:01:50|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1732636930000|2024-11-26 16:02:10|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|4
1732636940000|2024-11-26 16:02:20|4210.8|4204.8|4210.8|4204.8|4211.3|4205.3|4209.8|4203.8|0
1732636950000|2024-11-26 16:02:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1732636960000|2024-11-26 16:02:40|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|0
1732636990000|2024-11-26 16:03:10|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1732637010000|2024-11-26 16:03:30|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4209.8|4203.8|2
1732637020000|2024-11-26 16:03:40|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1732637030000|2024-11-26 16:03:50|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|1
1732637040000|2024-11-26 16:04:00|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|100
1732637050000|2024-11-26 16:04:10|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1732637060000|2024-11-26 16:04:20|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|2
1732637080000|2024-11-26 16:04:40|4208.3|4202.3|4207.8|4201.8|4208.3|4202.3|4207.3|4201.3|0
1732637090000|2024-11-26 16:04:50|4207.3|4201.3|4207.8|4201.8|4208.3|4202.3|4207.3|4201.3|1
1732637100000|2024-11-26 16:05:00|4208.3|4202.3|4209.3|4203.3|4209.3|4203.3|4207.8|4201.8|1
1732637110000|2024-11-26 16:05:10|4208.8|4202.8|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|2
1732637120000|2024-11-26 16:05:20|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|1
1732637130000|2024-11-26 16:05:30|4208.3|4202.3|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|0
1732637140000|2024-11-26 16:05:40|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1732637150000|2024-11-26 16:05:50|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|5
1732637160000|2024-11-26 16:06:00|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1732637170000|2024-11-26 16:06:10|4208.8|4202.8|4207.8|4201.8|4208.8|4202.8|4207.8|4201.8|0
1732637180000|2024-11-26 16:06:20|4208.3|4202.3|4208.3|4202.3|4208.8|4202.8|4207.8|4201.8|3
1732637190000|2024-11-26 16:06:30|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|0
1732637210000|2024-11-26 16:06:50|||||||||2
1732637230000|2024-11-26 16:07:10|4208.3|4202.3|4206.8|4200.8|4208.3|4202.3|4206.8|4200.8|7
1732637240000|2024-11-26 16:07:20|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4205.8|4199.8|0
1732637250000|2024-11-26 16:07:30|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|1
1732637270000|2024-11-26 16:07:50|4207.3|4201.3|4206.8|4200.8|4207.3|4201.3|4206.8|4200.8|0
1732637280000|2024-11-26 16:08:00|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|1
1732637300000|2024-11-26 16:08:20|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|5
1732637310000|2024-11-26 16:08:30|4206.8|4200.8|4205.8|4199.8|4206.8|4200.8|4205.8|4199.8|0
1732637320000|2024-11-26 16:08:40|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4204.8|4198.8|0
1732637330000|2024-11-26 16:08:50|4206.3|4200.3|4204.8|4198.8|4206.3|4200.3|4204.8|4198.8|0
1732637340000|2024-11-26 16:09:00|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1732637350000|2024-11-26 16:09:10|4204.3|4198.3|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1732637360000|2024-11-26 16:09:20|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|2
1732637370000|2024-11-26 16:09:30|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4205.8|4199.8|0
1732637380000|2024-11-26 16:09:40|4207.3|4201.3|4206.8|4200.8|4207.3|4201.3|4206.8|4200.8|2
1732637400000|2024-11-26 16:10:00|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|1
1732637410000|2024-11-26 16:10:10|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|0
1732637430000|2024-11-26 16:10:30|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1732637440000|2024-11-26 16:10:40|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|4
1732637450000|2024-11-26 16:10:50|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1732637460000|2024-11-26 16:11:00|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4207.8|4201.8|19
1732637470000|2024-11-26 16:11:10|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|0
1732637480000|2024-11-26 16:11:20|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|0
1732637490000|2024-11-26 16:11:30|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|1
1732637500000|2024-11-26 16:11:40|4208.3|4202.3|4206.8|4200.8|4208.3|4202.3|4206.8|4200.8|0
1732637510000|2024-11-26 16:11:50|4206.3|4200.3|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|3
1732637520000|2024-11-26 16:12:00|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4204.8|4198.8|0
1732637530000|2024-11-26 16:12:10|4204.8|4198.8|4205.3|4199.3|4205.8|4199.8|4204.8|4198.8|0
1732637540000|2024-11-26 16:12:20|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4204.8|4198.8|0
1732637550000|2024-11-26 16:12:30|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1732637560000|2024-11-26 16:12:40|||||||||1
1732637580000|2024-11-26 16:13:00|4204.3|4198.3|4205.8|4199.8|4205.8|4199.8|4204.3|4198.3|6
1732637590000|2024-11-26 16:13:10|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1732637600000|2024-11-26 16:13:20|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.3|4198.3|1
1732637610000|2024-11-26 16:13:30|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1732637620000|2024-11-26 16:13:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1732637630000|2024-11-26 16:13:50|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.3|4198.3|0
1732637640000|2024-11-26 16:14:00|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|1
1732637650000|2024-11-26 16:14:10|4203.3|4197.3|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|1
1732637660000|2024-11-26 16:14:20|4203.3|4197.3|4203.3|4197.3|4203.8|4197.8|4202.8|4196.8|0
1732637670000|2024-11-26 16:14:30|4203.8|4197.8|4205.3|4199.3|4205.8|4199.8|4203.8|4197.8|6
1732637680000|2024-11-26 16:14:40|4204.8|4198.8|4203.3|4197.3|4204.8|4198.8|4203.3|4197.3|1
1732637690000|2024-11-26 16:14:50|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|0
1732637700000|2024-11-26 16:15:00|4203.3|4197.3|4202.8|4196.8|4203.8|4197.8|4202.8|4196.8|0
1732637710000|2024-11-26 16:15:10|4203.3|4197.3|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1732637720000|2024-11-26 16:15:20|4203.3|4197.3|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1732637730000|2024-11-26 16:15:30|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1732637750000|2024-11-26 16:15:50|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|4
1732637760000|2024-11-26 16:16:00|4204.3|4198.3|4203.8|4197.8|4204.8|4198.8|4203.8|4197.8|1
1732637770000|2024-11-26 16:16:10|4204.3|4198.3|4204.3|4198.3|4204.8|4198.8|4203.8|4197.8|0
1732637780000|2024-11-26 16:16:20|4203.8|4197.8|4203.8|4197.8|4204.8|4198.8|4203.8|4197.8|1
1732637790000|2024-11-26 16:16:30|4204.3|4198.3|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1732637800000|2024-11-26 16:16:40|4204.3|4198.3|4205.8|4199.8|4205.8|4199.8|4204.3|4198.3|0
1732637810000|2024-11-26 16:16:50|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4204.8|4198.8|0
1732637820000|2024-11-26 16:17:00|4205.3|4199.3|4204.8|4198.8|4205.8|4199.8|4204.8|4198.8|0
1732637830000|2024-11-26 16:17:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1732637840000|2024-11-26 16:17:20|4204.8|4198.8|4205.8|4199.8|4205.8|4199.8|4204.8|4198.8|0
1732637850000|2024-11-26 16:17:30|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|3
1732637860000|2024-11-26 16:17:40|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1732637870000|2024-11-26 16:17:50|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1732637880000|2024-11-26 16:18:00|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1732637900000|2024-11-26 16:18:20|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1732637920000|2024-11-26 16:18:40|||||||||1
1732637940000|2024-11-26 16:19:00|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|1
1732637950000|2024-11-26 16:19:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1732637960000|2024-11-26 16:19:20|4205.3|4199.3|4205.8|4199.8|4206.3|4200.3|4205.3|4199.3|5
1732637970000|2024-11-26 16:19:30|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4205.8|4199.8|0
1732637980000|2024-11-26 16:19:40|4207.3|4201.3|4206.8|4200.8|4207.8|4201.8|4206.8|4200.8|2
1732637990000|2024-11-26 16:19:50|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|1
1732638000000|2024-11-26 16:20:00|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|0
1732638010000|2024-11-26 16:20:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1732638030000|2024-11-26 16:20:30|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1732638040000|2024-11-26 16:20:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1732638050000|2024-11-26 16:20:50|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4205.8|4199.8|1
1732638080000|2024-11-26 16:21:20|||||||||1
1732638090000|2024-11-26 16:21:30|||||||||1
1732638130000|2024-11-26 16:22:10|||||||||8
1732638150000|2024-11-26 16:22:30|4207.3|4201.3|4207.8|4201.8|4207.8|4201.8|4207.3|4201.3|5
1732638160000|2024-11-26 16:22:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|5
1732638170000|2024-11-26 16:22:50|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|1
1732638190000|2024-11-26 16:23:10|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1732638200000|2024-11-26 16:23:20|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|1
1732638210000|2024-11-26 16:23:30|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|1
1732638220000|2024-11-26 16:23:40|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1732638230000|2024-11-26 16:23:50|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|0
1732638250000|2024-11-26 16:24:10|4210.8|4204.8|4209.3|4203.3|4210.8|4204.8|4209.3|4203.3|8
1732638260000|2024-11-26 16:24:20|4208.8|4202.8|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1732638280000|2024-11-26 16:24:40|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|3
1732638290000|2024-11-26 16:24:50|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1732638300000|2024-11-26 16:25:00|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1732638310000|2024-11-26 16:25:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1732638330000|2024-11-26 16:25:30|4209.3|4203.3|4208.8|4202.8|4209.8|4203.8|4208.8|4202.8|14
1732638340000|2024-11-26 16:25:40|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1732638350000|2024-11-26 16:25:50|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|4
1732638360000|2024-11-26 16:26:00|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|9
1732638390000|2024-11-26 16:26:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1732638400000|2024-11-26 16:26:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|5
1732638410000|2024-11-26 16:26:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1732638420000|2024-11-26 16:27:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|6
1732638440000|2024-11-26 16:27:20|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1732638450000|2024-11-26 16:27:30|4210.8|4204.8|4211.8|4205.8|4211.8|4205.8|4210.8|4204.8|6
1732638460000|2024-11-26 16:27:40|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|3
1732638480000|2024-11-26 16:28:00|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1732638490000|2024-11-26 16:28:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|4
1732638500000|2024-11-26 16:28:20|4209.3|4203.3|4210.3|4204.3|4210.3|4204.3|4209.3|4203.3|7
1732638510000|2024-11-26 16:28:30|4209.8|4203.8|4210.8|4204.8|4210.8|4204.8|4209.8|4203.8|2
1732638520000|2024-11-26 16:28:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1732638530000|2024-11-26 16:28:50|4209.8|4203.8|4210.8|4204.8|4210.8|4204.8|4209.8|4203.8|0
1732638540000|2024-11-26 16:29:00|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|5
1732638550000|2024-11-26 16:29:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1732638560000|2024-11-26 16:29:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|6
1732638570000|2024-11-26 16:29:30|4212.8|4206.8|4211.8|4205.8|4212.8|4206.8|4211.8|4205.8|15
1732638590000|2024-11-26 16:29:50|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|7
1732638610000|2024-11-26 16:30:10|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|1
1732638620000|2024-11-26 16:30:20|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|5
1732638630000|2024-11-26 16:30:30|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|1
1732638640000|2024-11-26 16:30:40|4213.3|4207.3|4212.8|4206.8|4213.8|4207.8|4212.8|4206.8|0
1732638650000|2024-11-26 16:30:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1732638660000|2024-11-26 16:31:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1732638670000|2024-11-26 16:31:10|4212.8|4206.8|4214.8|4208.8|4214.8|4208.8|4212.8|4206.8|16
1732638680000|2024-11-26 16:31:20|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|5
1732638690000|2024-11-26 16:31:30|4215.3|4209.3|4214.8|4208.8|4215.8|4209.8|4214.8|4208.8|0
1732638710000|2024-11-26 16:31:50|4215.3|4209.3|4216.8|4210.8|4216.8|4210.8|4215.3|4209.3|4
1732638730000|2024-11-26 16:32:10|||||||||11
1732638740000|2024-11-26 16:32:20|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|9
1732638750000|2024-11-26 16:32:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|2
1732638760000|2024-11-26 16:32:40|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|8
1732638770000|2024-11-26 16:32:50|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|9
1732638780000|2024-11-26 16:33:00|4216.8|4210.8|4217.8|4211.8|4218.3|4212.3|4216.8|4210.8|6
1732638810000|2024-11-26 16:33:30|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|5
1732638820000|2024-11-26 16:33:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1732638830000|2024-11-26 16:33:50|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|20
1732638850000|2024-11-26 16:34:10|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|2
1732638890000|2024-11-26 16:34:50|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|5
1732638900000|2024-11-26 16:35:00|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732638910000|2024-11-26 16:35:10|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4218.8|4212.8|3
1732638920000|2024-11-26 16:35:20|||||||||1
1732638940000|2024-11-26 16:35:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|5
1732638950000|2024-11-26 16:35:50|4219.8|4213.8|4217.8|4211.8|4219.8|4213.8|4217.8|4211.8|37
1732638970000|2024-11-26 16:36:10|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|32
1732638980000|2024-11-26 16:36:20|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732638990000|2024-11-26 16:36:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|11
1732639000000|2024-11-26 16:36:40|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4218.8|4212.8|6
1732639020000|2024-11-26 16:37:00|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1732639030000|2024-11-26 16:37:10|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1732639050000|2024-11-26 16:37:30|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732639060000|2024-11-26 16:37:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|5
1732639090000|2024-11-26 16:38:10|4218.3|4212.3|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|4
1732639100000|2024-11-26 16:38:20|4217.8|4211.8|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1732639160000|2024-11-26 16:39:20|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|8
1732639170000|2024-11-26 16:39:30|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1732639180000|2024-11-26 16:39:40|4218.8|4212.8|4217.8|4211.8|4218.8|4212.8|4217.8|4211.8|0
1732639190000|2024-11-26 16:39:50|4218.3|4212.3|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1732639200000|2024-11-26 16:40:00|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1732639210000|2024-11-26 16:40:10|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|8
1732639220000|2024-11-26 16:40:20|||||||||6
1732639230000|2024-11-26 16:40:30|4217.3|4211.3|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|8
1732639240000|2024-11-26 16:40:40|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732639250000|2024-11-26 16:40:50|||||||||2
1732639260000|2024-11-26 16:41:00|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|2
1732639300000|2024-11-26 16:41:40|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|3
1732639310000|2024-11-26 16:41:50|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732639320000|2024-11-26 16:42:00|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4216.8|4210.8|0
1732639330000|2024-11-26 16:42:10|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732639340000|2024-11-26 16:42:20|4217.3|4211.3|4215.8|4209.8|4217.3|4211.3|4215.8|4209.8|3
1732639380000|2024-11-26 16:43:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1732639390000|2024-11-26 16:43:10|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732639400000|2024-11-26 16:43:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1732639410000|2024-11-26 16:43:30|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732639440000|2024-11-26 16:44:00|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|1
1732639450000|2024-11-26 16:44:10|4214.8|4208.8|4216.3|4210.3|4216.3|4210.3|4214.8|4208.8|0
1732639460000|2024-11-26 16:44:20|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732639470000|2024-11-26 16:44:30|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732639480000|2024-11-26 16:44:40|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|1
1732639490000|2024-11-26 16:44:50|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1732639500000|2024-11-26 16:45:00|4215.8|4209.8|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|0
1732639510000|2024-11-26 16:45:10|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732639520000|2024-11-26 16:45:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732639530000|2024-11-26 16:45:30|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732639540000|2024-11-26 16:45:40|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732639550000|2024-11-26 16:45:50|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732639560000|2024-11-26 16:46:00|4217.3|4211.3|4218.8|4212.8|4218.8|4212.8|4217.3|4211.3|0
1732639570000|2024-11-26 16:46:10|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|2
1732639590000|2024-11-26 16:46:30|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732639600000|2024-11-26 16:46:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.3|4211.3|50
1732639610000|2024-11-26 16:46:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732639630000|2024-11-26 16:47:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|1
1732639670000|2024-11-26 16:47:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|7
1732639680000|2024-11-26 16:48:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1732639690000|2024-11-26 16:48:10|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732639700000|2024-11-26 16:48:20|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732639710000|2024-11-26 16:48:30|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4216.8|4210.8|0
1732639720000|2024-11-26 16:48:40|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732639730000|2024-11-26 16:48:50|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732639740000|2024-11-26 16:49:00|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732639750000|2024-11-26 16:49:10|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732639760000|2024-11-26 16:49:20|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732639770000|2024-11-26 16:49:30|4217.3|4211.3|4218.8|4212.8|4218.8|4212.8|4217.3|4211.3|0
1732639780000|2024-11-26 16:49:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1732639800000|2024-11-26 16:50:00|4218.3|4212.3|4218.3|4212.3|4218.8|4212.8|4217.8|4211.8|2
1732639810000|2024-11-26 16:50:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|2
1732639820000|2024-11-26 16:50:20|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1732639830000|2024-11-26 16:50:30|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732639840000|2024-11-26 16:50:40|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|4
1732639850000|2024-11-26 16:50:50|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732639860000|2024-11-26 16:51:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1732639870000|2024-11-26 16:51:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732639880000|2024-11-26 16:51:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1732639890000|2024-11-26 16:51:30|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732639900000|2024-11-26 16:51:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732639910000|2024-11-26 16:51:50|4219.3|4213.3|4217.8|4211.8|4219.3|4213.3|4217.8|4211.8|2
1732639930000|2024-11-26 16:52:10|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|2
1732639940000|2024-11-26 16:52:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1732639980000|2024-11-26 16:53:00|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|10
1732639990000|2024-11-26 16:53:10|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732640000000|2024-11-26 16:53:20|4217.3|4211.3|4218.8|4212.8|4218.8|4212.8|4217.3|4211.3|2
1732640010000|2024-11-26 16:53:30|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732640030000|2024-11-26 16:53:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732640040000|2024-11-26 16:54:00|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|4
1732640050000|2024-11-26 16:54:10|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|3
1732640070000|2024-11-26 16:54:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|3
1732640080000|2024-11-26 16:54:40|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|3
1732640090000|2024-11-26 16:54:50|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732640100000|2024-11-26 16:55:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732640110000|2024-11-26 16:55:10|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|2
1732640120000|2024-11-26 16:55:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|6
1732640130000|2024-11-26 16:55:30|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732640140000|2024-11-26 16:55:40|||||||||1
1732640150000|2024-11-26 16:55:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732640160000|2024-11-26 16:56:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|6
1732640170000|2024-11-26 16:56:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732640190000|2024-11-26 16:56:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|3
1732640200000|2024-11-26 16:56:40|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|7
1732640210000|2024-11-26 16:56:50|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|2
1732640220000|2024-11-26 16:57:00|4217.3|4211.3|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|4
1732640230000|2024-11-26 16:57:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|6
1732640240000|2024-11-26 16:57:20|||||||||2
1732640260000|2024-11-26 16:57:40|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|2
1732640270000|2024-11-26 16:57:50|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640280000|2024-11-26 16:58:00|4214.8|4208.8|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|6
1732640290000|2024-11-26 16:58:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640300000|2024-11-26 16:58:20|4215.3|4209.3|4215.3|4209.3|4215.8|4209.8|4214.8|4208.8|0
1732640320000|2024-11-26 16:58:40|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732640330000|2024-11-26 16:58:50|4215.8|4209.8|4214.8|4208.8|4215.8|4209.8|4214.8|4208.8|0
1732640340000|2024-11-26 16:59:00|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|4
1732640350000|2024-11-26 16:59:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1732640360000|2024-11-26 16:59:20|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|1
1732640370000|2024-11-26 16:59:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732640380000|2024-11-26 16:59:40|4216.3|4210.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|0
1732640390000|2024-11-26 16:59:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|5
1732640400000|2024-11-26 17:00:00|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640410000|2024-11-26 17:00:10|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1732640420000|2024-11-26 17:00:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732640460000|2024-11-26 17:01:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|1
1732640470000|2024-11-26 17:01:10|4217.3|4211.3|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|1
1732640490000|2024-11-26 17:01:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732640500000|2024-11-26 17:01:40|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|2
1732640510000|2024-11-26 17:01:50|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732640520000|2024-11-26 17:02:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732640550000|2024-11-26 17:02:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|5
1732640560000|2024-11-26 17:02:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640570000|2024-11-26 17:02:50|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|4
1732640590000|2024-11-26 17:03:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|6
1732640610000|2024-11-26 17:03:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1732640620000|2024-11-26 17:03:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732640630000|2024-11-26 17:03:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1732640640000|2024-11-26 17:04:00|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732640660000|2024-11-26 17:04:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732640670000|2024-11-26 17:04:30|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732640680000|2024-11-26 17:04:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640690000|2024-11-26 17:04:50|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1732640700000|2024-11-26 17:05:00|4216.8|4210.8|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|0
1732640710000|2024-11-26 17:05:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640730000|2024-11-26 17:05:30|4216.3|4210.3|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|0
1732640740000|2024-11-26 17:05:40|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|1
1732640750000|2024-11-26 17:05:50|4215.8|4209.8|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|0
1732640820000|2024-11-26 17:07:00|4214.8|4208.8|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|5
1732640830000|2024-11-26 17:07:10|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732640840000|2024-11-26 17:07:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|0
1732640850000|2024-11-26 17:07:30|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732640860000|2024-11-26 17:07:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640870000|2024-11-26 17:07:50|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732640880000|2024-11-26 17:08:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1732640890000|2024-11-26 17:08:10|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732640900000|2024-11-26 17:08:20|4214.8|4208.8|4215.3|4209.3|4215.8|4209.8|4214.8|4208.8|0
1732640910000|2024-11-26 17:08:30|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732640930000|2024-11-26 17:08:50|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732640940000|2024-11-26 17:09:00|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732640950000|2024-11-26 17:09:10|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732640960000|2024-11-26 17:09:20|4215.3|4209.3|4215.3|4209.3|4215.8|4209.8|4214.8|4208.8|2
1732640970000|2024-11-26 17:09:30|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|0
1732640980000|2024-11-26 17:09:40|4215.3|4209.3|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732640990000|2024-11-26 17:09:50|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732641000000|2024-11-26 17:10:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1732641010000|2024-11-26 17:10:10|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732641030000|2024-11-26 17:10:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1732641040000|2024-11-26 17:10:40|4216.8|4210.8|4217.3|4211.3|4217.8|4211.8|4216.8|4210.8|0
1732641050000|2024-11-26 17:10:50|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732641070000|2024-11-26 17:11:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1732641080000|2024-11-26 17:11:20|4218.8|4212.8|4217.8|4211.8|4218.8|4212.8|4217.8|4211.8|0
1732641090000|2024-11-26 17:11:30|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1732641100000|2024-11-26 17:11:40|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|1
1732641130000|2024-11-26 17:12:10|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|10
1732641140000|2024-11-26 17:12:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|1
1732641170000|2024-11-26 17:12:50|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|8
1732641190000|2024-11-26 17:13:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732641230000|2024-11-26 17:13:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732641240000|2024-11-26 17:14:00|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|5
1732641250000|2024-11-26 17:14:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1732641280000|2024-11-26 17:14:40|4213.8|4207.8|4214.8|4208.8|4215.3|4209.3|4213.8|4207.8|2
1732641310000|2024-11-26 17:15:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1732641320000|2024-11-26 17:15:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4212.8|4206.8|14
1732641330000|2024-11-26 17:15:30|4213.3|4207.3|4212.8|4206.8|4213.8|4207.8|4212.8|4206.8|0
1732641340000|2024-11-26 17:15:40|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1732641350000|2024-11-26 17:15:50|4213.8|4207.8|4212.8|4206.8|4213.8|4207.8|4212.8|4206.8|6
1732641360000|2024-11-26 17:16:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1732641370000|2024-11-26 17:16:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1732641380000|2024-11-26 17:16:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1732641390000|2024-11-26 17:16:30|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|0
1732641410000|2024-11-26 17:16:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1732641420000|2024-11-26 17:17:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1732641430000|2024-11-26 17:17:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1732641460000|2024-11-26 17:17:40|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732641470000|2024-11-26 17:17:50|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732641480000|2024-11-26 17:18:00|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732641490000|2024-11-26 17:18:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1732641510000|2024-11-26 17:18:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1732641530000|2024-11-26 17:18:50|4214.3|4208.3|4214.3|4208.3|4214.8|4208.8|4213.8|4207.8|0
1732641540000|2024-11-26 17:19:00|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1732641550000|2024-11-26 17:19:10|4213.8|4207.8|4214.3|4208.3|4214.8|4208.8|4213.8|4207.8|0
1732641560000|2024-11-26 17:19:20|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1732641570000|2024-11-26 17:19:30|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1732641600000|2024-11-26 17:20:00|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732641670000|2024-11-26 17:21:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1732641680000|2024-11-26 17:21:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732641690000|2024-11-26 17:21:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|1
1732641700000|2024-11-26 17:21:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732641720000|2024-11-26 17:22:00|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732641730000|2024-11-26 17:22:10|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|1
1732641750000|2024-11-26 17:22:30|4214.8|4208.8|4215.3|4209.3|4215.8|4209.8|4214.8|4208.8|0
1732641760000|2024-11-26 17:22:40|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732641770000|2024-11-26 17:22:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732641780000|2024-11-26 17:23:00|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732641790000|2024-11-26 17:23:10|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732641800000|2024-11-26 17:23:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732641830000|2024-11-26 17:23:50|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732641870000|2024-11-26 17:24:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732641880000|2024-11-26 17:24:40|4215.8|4209.8|4214.8|4208.8|4215.8|4209.8|4214.8|4208.8|0
1732641890000|2024-11-26 17:24:50|4215.3|4209.3|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732641900000|2024-11-26 17:25:00|4214.8|4208.8|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|0
1732641910000|2024-11-26 17:25:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|1
1732641920000|2024-11-26 17:25:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732641930000|2024-11-26 17:25:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732641940000|2024-11-26 17:25:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732641990000|2024-11-26 17:26:30|4215.3|4209.3|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732642000000|2024-11-26 17:26:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732642010000|2024-11-26 17:26:50|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732642020000|2024-11-26 17:27:00|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|11
1732642030000|2024-11-26 17:27:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732642040000|2024-11-26 17:27:20|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1732642050000|2024-11-26 17:27:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|0
1732642060000|2024-11-26 17:27:40|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1732642070000|2024-11-26 17:27:50|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|8
1732642080000|2024-11-26 17:28:00|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732642100000|2024-11-26 17:28:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|6
1732642130000|2024-11-26 17:28:50|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|1
1732642140000|2024-11-26 17:29:00|||||||||5
1732642150000|2024-11-26 17:29:10|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|1
1732642160000|2024-11-26 17:29:20|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|5
1732642170000|2024-11-26 17:29:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732642200000|2024-11-26 17:30:00|||||||||1
1732642210000|2024-11-26 17:30:10|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|5
1732642220000|2024-11-26 17:30:20|4220.3|4214.3|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|1
1732642250000|2024-11-26 17:30:50|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1732642260000|2024-11-26 17:31:00|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|0
1732642320000|2024-11-26 17:32:00|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|5
1732642330000|2024-11-26 17:32:10|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|4
1732642350000|2024-11-26 17:32:30|||||||||1
1732642380000|2024-11-26 17:33:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|2
1732642390000|2024-11-26 17:33:10|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1732642400000|2024-11-26 17:33:20|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1732642410000|2024-11-26 17:33:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1732642420000|2024-11-26 17:33:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1732642430000|2024-11-26 17:33:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1732642440000|2024-11-26 17:34:00|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|0
1732642450000|2024-11-26 17:34:10|4221.8|4215.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|2
1732642460000|2024-11-26 17:34:20|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1732642480000|2024-11-26 17:34:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|2
1732642500000|2024-11-26 17:35:00|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1732642520000|2024-11-26 17:35:20|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4221.8|4215.8|2
1732642550000|2024-11-26 17:35:50|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|5
1732642560000|2024-11-26 17:36:00|4221.8|4215.8|4222.8|4216.8|4223.3|4217.3|4221.8|4215.8|0
1732642590000|2024-11-26 17:36:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|6
1732642600000|2024-11-26 17:36:40|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|1
1732642610000|2024-11-26 17:36:50|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|2
1732642620000|2024-11-26 17:37:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|8
1732642640000|2024-11-26 17:37:20|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1732642650000|2024-11-26 17:37:30|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1732642680000|2024-11-26 17:38:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|2
1732642690000|2024-11-26 17:38:10|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1732642750000|2024-11-26 17:39:10|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1732642770000|2024-11-26 17:39:30|4223.3|4217.3|4222.8|4216.8|4223.8|4217.8|4222.8|4216.8|2
1732642780000|2024-11-26 17:39:40|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1732642810000|2024-11-26 17:40:10|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|9
1732642830000|2024-11-26 17:40:30|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|56
1732642840000|2024-11-26 17:40:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|1
1732642870000|2024-11-26 17:41:10|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1732642940000|2024-11-26 17:42:20|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|2
1732642950000|2024-11-26 17:42:30|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1732642960000|2024-11-26 17:42:40|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|0
1732642970000|2024-11-26 17:42:50|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1732643020000|2024-11-26 17:43:40|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|7
1732643070000|2024-11-26 17:44:30|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|3
1732643080000|2024-11-26 17:44:40|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1732643090000|2024-11-26 17:44:50|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|7
1732643120000|2024-11-26 17:45:20|4222.8|4216.8|4223.3|4217.3|4223.8|4217.8|4222.8|4216.8|46
1732643130000|2024-11-26 17:45:30|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|0
1732643140000|2024-11-26 17:45:40|4223.3|4217.3|4223.3|4217.3|4223.8|4217.8|4223.3|4217.3|0
1732643160000|2024-11-26 17:46:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1732643170000|2024-11-26 17:46:10|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1732643190000|2024-11-26 17:46:30|||||||||5
1732643200000|2024-11-26 17:46:40|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|39
1732643210000|2024-11-26 17:46:50|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|2
1732643220000|2024-11-26 17:47:00|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1732643230000|2024-11-26 17:47:10|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1732643240000|2024-11-26 17:47:20|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1732643250000|2024-11-26 17:47:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1732643260000|2024-11-26 17:47:40|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1732643270000|2024-11-26 17:47:50|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1732643290000|2024-11-26 17:48:10|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1732643330000|2024-11-26 17:48:50|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|1
1732643340000|2024-11-26 17:49:00|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1732643350000|2024-11-26 17:49:10|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|1
1732643360000|2024-11-26 17:49:20|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1732643370000|2024-11-26 17:49:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1732643380000|2024-11-26 17:49:40|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1732643390000|2024-11-26 17:49:50|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1732643400000|2024-11-26 17:50:00|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1732643410000|2024-11-26 17:50:10|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1732643420000|2024-11-26 17:50:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1732643430000|2024-11-26 17:50:30|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1732643450000|2024-11-26 17:50:50|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|7
1732643470000|2024-11-26 17:51:10|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|1
1732643480000|2024-11-26 17:51:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|1
1732643490000|2024-11-26 17:51:30|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1732643500000|2024-11-26 17:51:40|||||||||1
1732643510000|2024-11-26 17:51:50|4224.8|4218.8|4225.8|4219.8|4225.8|4219.8|4224.8|4218.8|0
1732643520000|2024-11-26 17:52:00|4225.3|4219.3|4224.8|4218.8|4225.3|4219.3|4224.8|4218.8|2
1732643530000|2024-11-26 17:52:10|4225.3|4219.3|4224.8|4218.8|4225.3|4219.3|4224.8|4218.8|0
1732643550000|2024-11-26 17:52:30|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1732643560000|2024-11-26 17:52:40|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1732643570000|2024-11-26 17:52:50|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|0
1732643580000|2024-11-26 17:53:00|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1732643590000|2024-11-26 17:53:10|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1732643600000|2024-11-26 17:53:20|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1732643610000|2024-11-26 17:53:30|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|0
1732643630000|2024-11-26 17:53:50|4226.3|4220.3|4225.8|4219.8|4226.3|4220.3|4225.8|4219.8|0
1732643640000|2024-11-26 17:54:00|4226.3|4220.3|4225.8|4219.8|4226.8|4220.8|4225.8|4219.8|0
1732643650000|2024-11-26 17:54:10|||||||||1
1732643680000|2024-11-26 17:54:40|4226.3|4220.3|4225.8|4219.8|4226.3|4220.3|4225.8|4219.8|0
1732643730000|2024-11-26 17:55:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|8
1732643790000|2024-11-26 17:56:30|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|3
1732643800000|2024-11-26 17:56:40|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1732643810000|2024-11-26 17:56:50|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1732643820000|2024-11-26 17:57:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|0
1732643840000|2024-11-26 17:57:20|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1732643850000|2024-11-26 17:57:30|4224.3|4218.3|4224.8|4218.8|4225.3|4219.3|4224.3|4218.3|0
1732643870000|2024-11-26 17:57:50|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4223.8|4217.8|1
1732643900000|2024-11-26 17:58:20|4225.3|4219.3|4224.8|4218.8|4225.8|4219.8|4224.8|4218.8|0
1732643910000|2024-11-26 17:58:30|4225.3|4219.3|4224.8|4218.8|4225.3|4219.3|4224.8|4218.8|0
1732643920000|2024-11-26 17:58:40|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1732643930000|2024-11-26 17:58:50|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1732643950000|2024-11-26 17:59:10|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1732643960000|2024-11-26 17:59:20|4224.3|4218.3|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1732643970000|2024-11-26 17:59:30|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1732643980000|2024-11-26 17:59:40|4224.8|4218.8|4223.8|4217.8|4224.8|4218.8|4223.8|4217.8|0
1732643990000|2024-11-26 17:59:50|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1732644000000|2024-11-26 18:00:00|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.3|4217.3|0
1732644010000|2024-11-26 18:00:10|4223.3|4217.3|4223.8|4217.8|4224.3|4218.3|4223.3|4217.3|0
1732644020000|2024-11-26 18:00:20|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1732644030000|2024-11-26 18:00:30|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1732644040000|2024-11-26 18:00:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1732644070000|2024-11-26 18:01:10|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1732644080000|2024-11-26 18:01:20|4221.3|4215.3|4221.8|4215.8|4222.3|4216.3|4221.3|4215.3|0
1732644090000|2024-11-26 18:01:30|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1732644100000|2024-11-26 18:01:40|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1732644110000|2024-11-26 18:01:50|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1732644120000|2024-11-26 18:02:00|4222.3|4216.3|4222.3|4216.3|4223.3|4217.3|4222.3|4216.3|0
1732644130000|2024-11-26 18:02:10|4222.8|4216.8|4221.8|4215.8|4223.3|4217.3|4221.3|4215.3|11
1732644160000|2024-11-26 18:02:40|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|14
1732644170000|2024-11-26 18:02:50|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1732644180000|2024-11-26 18:03:00|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|3
1732644190000|2024-11-26 18:03:10|||||||||1
1732644200000|2024-11-26 18:03:20|||||||||3
1732644210000|2024-11-26 18:03:30|||||||||2
1732644220000|2024-11-26 18:03:40|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|8
1732644230000|2024-11-26 18:03:50|4221.3|4215.3|4221.8|4215.8|4222.3|4216.3|4220.8|4214.8|43
1732644240000|2024-11-26 18:04:00|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1732644270000|2024-11-26 18:04:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1732644280000|2024-11-26 18:04:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1732644290000|2024-11-26 18:04:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|1
1732644300000|2024-11-26 18:05:00|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|8
1732644320000|2024-11-26 18:05:20|||||||||1
1732644330000|2024-11-26 18:05:30|4220.3|4214.3|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|0
1732644340000|2024-11-26 18:05:40|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|2
1732644350000|2024-11-26 18:05:50|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1732644370000|2024-11-26 18:06:10|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1732644380000|2024-11-26 18:06:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1732644390000|2024-11-26 18:06:30|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1732644400000|2024-11-26 18:06:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|0
1732644410000|2024-11-26 18:06:50|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1732644420000|2024-11-26 18:07:00|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1732644430000|2024-11-26 18:07:10|4222.3|4216.3|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|0
1732644440000|2024-11-26 18:07:20|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1732644450000|2024-11-26 18:07:30|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1732644460000|2024-11-26 18:07:40|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1732644480000|2024-11-26 18:08:00|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1732644510000|2024-11-26 18:08:30|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1732644520000|2024-11-26 18:08:40|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|5
1732644530000|2024-11-26 18:08:50|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1732644550000|2024-11-26 18:09:10|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4218.8|4212.8|0
1732644560000|2024-11-26 18:09:20|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1732644570000|2024-11-26 18:09:30|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1732644580000|2024-11-26 18:09:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732644590000|2024-11-26 18:09:50|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1732644600000|2024-11-26 18:10:00|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732644620000|2024-11-26 18:10:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732644660000|2024-11-26 18:11:00|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1732644670000|2024-11-26 18:11:10|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1732644680000|2024-11-26 18:11:20|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732644690000|2024-11-26 18:11:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4
1732644700000|2024-11-26 18:11:40|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|46
1732644720000|2024-11-26 18:12:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732644760000|2024-11-26 18:12:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1732644780000|2024-11-26 18:13:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|6
1732644800000|2024-11-26 18:13:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|0
1732644810000|2024-11-26 18:13:30|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|1
1732644820000|2024-11-26 18:13:40|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1732644830000|2024-11-26 18:13:50|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732644850000|2024-11-26 18:14:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|5
1732644860000|2024-11-26 18:14:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1732644870000|2024-11-26 18:14:30|4215.8|4209.8|4214.3|4208.3|4215.8|4209.8|4213.8|4207.8|0
1732644880000|2024-11-26 18:14:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1732644890000|2024-11-26 18:14:50|4215.3|4209.3|4216.3|4210.3|4216.3|4210.3|4214.8|4208.8|0
1732644900000|2024-11-26 18:15:00|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|2
1732644910000|2024-11-26 18:15:10|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1732644920000|2024-11-26 18:15:20|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732644930000|2024-11-26 18:15:30|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1732644940000|2024-11-26 18:15:40|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732644950000|2024-11-26 18:15:50|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1732644960000|2024-11-26 18:16:00|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732644970000|2024-11-26 18:16:10|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732645000000|2024-11-26 18:16:40|4219.3|4213.3|4218.3|4212.3|4219.8|4213.8|4218.3|4212.3|0
1732645010000|2024-11-26 18:16:50|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1732645020000|2024-11-26 18:17:00|4218.8|4212.8|4217.8|4211.8|4218.8|4212.8|4216.8|4210.8|0
1732645030000|2024-11-26 18:17:10|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732645040000|2024-11-26 18:17:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732645050000|2024-11-26 18:17:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732645060000|2024-11-26 18:17:40|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732645070000|2024-11-26 18:17:50|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732645080000|2024-11-26 18:18:00|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|0
1732645090000|2024-11-26 18:18:10|4217.3|4211.3|4215.8|4209.8|4217.3|4211.3|4214.8|4208.8|6
1732645110000|2024-11-26 18:18:30|4216.8|4210.8|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|3
1732645130000|2024-11-26 18:18:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732645140000|2024-11-26 18:19:00|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732645160000|2024-11-26 18:19:20|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732645170000|2024-11-26 18:19:30|4215.3|4209.3|4214.8|4208.8|4215.8|4209.8|4214.8|4208.8|0
1732645200000|2024-11-26 18:20:00|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|5
1732645210000|2024-11-26 18:20:10|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1732645220000|2024-11-26 18:20:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732645230000|2024-11-26 18:20:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|1
1732645240000|2024-11-26 18:20:40|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|2
1732645250000|2024-11-26 18:20:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1732645260000|2024-11-26 18:21:00|4216.8|4210.8|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|0
1732645280000|2024-11-26 18:21:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732645300000|2024-11-26 18:21:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1732645330000|2024-11-26 18:22:10|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732645360000|2024-11-26 18:22:40|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1732645380000|2024-11-26 18:23:00|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1732645390000|2024-11-26 18:23:10|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1732645400000|2024-11-26 18:23:20|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|0
1732645410000|2024-11-26 18:23:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732645420000|2024-11-26 18:23:40|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1732645430000|2024-11-26 18:23:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732645440000|2024-11-26 18:24:00|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1732645450000|2024-11-26 18:24:10|4216.3|4210.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|0
1732645460000|2024-11-26 18:24:20|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|0
1732645470000|2024-11-26 18:24:30|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732645480000|2024-11-26 18:24:40|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4216.8|4210.8|0
1732645490000|2024-11-26 18:24:50|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1732645500000|2024-11-26 18:25:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1732645510000|2024-11-26 18:25:10|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732645540000|2024-11-26 18:25:40|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732645550000|2024-11-26 18:25:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1732645620000|2024-11-26 18:27:00|4216.8|4210.8|4215.3|4209.3|4216.8|4210.8|4214.8|4208.8|0
1732645680000|2024-11-26 18:28:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1732645690000|2024-11-26 18:28:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732645710000|2024-11-26 18:28:30|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1732645720000|2024-11-26 18:28:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1732645740000|2024-11-26 18:29:00|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1732645750000|2024-11-26 18:29:10|4215.8|4209.8|4214.8|4208.8|4215.8|4209.8|4214.8|4208.8|0
1732645770000|2024-11-26 18:29:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732645780000|2024-11-26 18:29:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1732645820000|2024-11-26 18:30:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732645830000|2024-11-26 18:30:30|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1732645840000|2024-11-26 18:30:40|4215.8|4209.8|4214.8|4208.8|4215.8|4209.8|4214.8|4208.8|0
1732645860000|2024-11-26 18:31:00|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732645870000|2024-11-26 18:31:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1732645910000|2024-11-26 18:31:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1732645930000|2024-11-26 18:32:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1732645990000|2024-11-26 18:33:10|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732646000000|2024-11-26 18:33:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|1
1732646040000|2024-11-26 18:34:00|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|2
1732646100000|2024-11-26 18:35:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|3
1732646110000|2024-11-26 18:35:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1732646120000|2024-11-26 18:35:20|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|0
1732646130000|2024-11-26 18:35:30|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732646140000|2024-11-26 18:35:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1732646150000|2024-11-26 18:35:50|4214.8|4208.8|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1732646230000|2024-11-26 18:37:10|4215.3|4209.3|4214.8|4208.8|4215.8|4209.8|4214.8|4208.8|0
1732646240000|2024-11-26 18:37:20|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732646270000|2024-11-26 18:37:50|4216.3|4210.3|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|0
1732646290000|2024-11-26 18:38:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732646300000|2024-11-26 18:38:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732646310000|2024-11-26 18:38:30|4216.3|4210.3|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|0
1732646320000|2024-11-26 18:38:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732646330000|2024-11-26 18:38:50|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732646340000|2024-11-26 18:39:00|4216.3|4210.3|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1732646350000|2024-11-26 18:39:10|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1732646380000|2024-11-26 18:39:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1732646410000|2024-11-26 18:40:10|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|2
1732646420000|2024-11-26 18:40:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|3
1732646430000|2024-11-26 18:40:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1732646440000|2024-11-26 18:40:40|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1732646450000|2024-11-26 18:40:50|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1732646460000|2024-11-26 18:41:00|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1732646490000|2024-11-26 18:41:30|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|2
1732646530000|2024-11-26 18:42:10|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1732646550000|2024-11-26 18:42:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|1
1732646560000|2024-11-26 18:42:40|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732646590000|2024-11-26 18:43:10|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1732646610000|2024-11-26 18:43:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732646620000|2024-11-26 18:43:40|||||||||2
1732646640000|2024-11-26 18:44:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|1
1732646650000|2024-11-26 18:44:10|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1732646660000|2024-11-26 18:44:20|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1732646670000|2024-11-26 18:44:30|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1732646700000|2024-11-26 18:45:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732646720000|2024-11-26 18:45:20|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1732646730000|2024-11-26 18:45:30|4219.8|4213.8|4217.3|4211.3|4219.8|4213.8|4216.8|4210.8|11
1732646740000|2024-11-26 18:45:40|4216.8|4210.8|4215.8|4209.8|4216.8|4210.8|4215.8|4209.8|27
1732646770000|2024-11-26 18:46:10|||||||||20
1732646780000|2024-11-26 18:46:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|16
1732646790000|2024-11-26 18:46:30|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1732646800000|2024-11-26 18:46:40|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1732646810000|2024-11-26 18:46:50|||||||||7
1732646820000|2024-11-26 18:47:00|||||||||2
1732646850000|2024-11-26 18:47:30|||||||||220
1732646860000|2024-11-26 18:47:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|86
1732646870000|2024-11-26 18:47:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1732646890000|2024-11-26 18:48:10|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732646920000|2024-11-26 18:48:40|4217.8|4211.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|0
1732646930000|2024-11-26 18:48:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1732646960000|2024-11-26 18:49:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1732646970000|2024-11-26 18:49:30|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1732646980000|2024-11-26 18:49:40|||||||||1
1732646990000|2024-11-26 18:49:50|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1732647000000|2024-11-26 18:50:00|4218.3|4212.3|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1732647010000|2024-11-26 18:50:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|3
1732647030000|2024-11-26 18:50:30|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|4
1732647040000|2024-11-26 18:50:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732647050000|2024-11-26 18:50:50|4217.8|4211.8|4217.8|4211.8|4218.8|4212.8|4217.8|4211.8|14
1732647060000|2024-11-26 18:51:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1732647070000|2024-11-26 18:51:10|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|3
1732647090000|2024-11-26 18:51:30|||||||||1
1732647100000|2024-11-26 18:51:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|3
1732647110000|2024-11-26 18:51:50|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|12
1732647130000|2024-11-26 18:52:10|||||||||9
1732647140000|2024-11-26 18:52:20|4216.8|4210.8|4218.3|4212.3|4218.3|4212.3|4216.8|4210.8|51
1732647160000|2024-11-26 18:52:40|4217.8|4211.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|4
1732647190000|2024-11-26 18:53:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732647210000|2024-11-26 18:53:30|||||||||1
1732647220000|2024-11-26 18:53:40|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|8
1732647230000|2024-11-26 18:53:50|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1732647240000|2024-11-26 18:54:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732647250000|2024-11-26 18:54:10|||||||||2
1732647260000|2024-11-26 18:54:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|2
1732647310000|2024-11-26 18:55:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732647330000|2024-11-26 18:55:30|||||||||8
1732647350000|2024-11-26 18:55:50|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|9
1732647390000|2024-11-26 18:56:30|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1732647400000|2024-11-26 18:56:40|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|3
1732647420000|2024-11-26 18:57:00|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1732647450000|2024-11-26 18:57:30|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|4
1732647460000|2024-11-26 18:57:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4
1732647470000|2024-11-26 18:57:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732647480000|2024-11-26 18:58:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732647490000|2024-11-26 18:58:10|||||||||2
1732647500000|2024-11-26 18:58:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732647510000|2024-11-26 18:58:30|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1732647520000|2024-11-26 18:58:40|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732647530000|2024-11-26 18:58:50|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1732647540000|2024-11-26 18:59:00|||||||||2
1732647570000|2024-11-26 18:59:30|4216.8|4210.8|4218.3|4212.3|4218.3|4212.3|4216.8|4210.8|10
1732647580000|2024-11-26 18:59:40|4216.8|4210.8|4217.3|4211.3|4218.3|4212.3|4216.8|4210.8|0
1732647590000|2024-11-26 18:59:50|4218.3|4212.3|4218.8|4209.8|4218.8|4212.3|4216.8|4209.8|4
1732647600000|2024-11-26 19:00:00|4218.7|4209.7|4218.7|4209.7|4218.8|4209.8|4218.7|4209.7|1
1732647610000|2024-11-26 19:00:10|4218.8|4209.8|4218.8|4209.8|4218.8|4209.8|4218.7|4209.7|0
1732647620000|2024-11-26 19:00:20|4218.7|4209.7|4218.7|4209.7|4218.8|4209.8|4218.7|4209.7|0
1732647630000|2024-11-26 19:00:30|4218.8|4209.8|4218.8|4209.8|4218.8|4209.8|4218.7|4209.7|0
1732647640000|2024-11-26 19:00:40|4218.9|4209.9|4218.9|4209.9|4218.9|4209.9|4218.9|4209.9|0
1732647660000|2024-11-26 19:01:00|4218.8|4209.8|4218.7|4209.7|4218.9|4209.9|4218.7|4209.7|0
1732647670000|2024-11-26 19:01:10|4218.8|4209.8|4218.8|4209.8|4218.8|4209.8|4218.7|4209.7|0
1732647690000|2024-11-26 19:01:30|4218.9|4209.9|4218.9|4209.9|4218.9|4209.9|4218.8|4209.8|0
1732647720000|2024-11-26 19:02:00|4218.8|4209.8|4218.9|4209.9|4218.9|4209.9|4218.8|4209.8|0
1732647740000|2024-11-26 19:02:20|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732647750000|2024-11-26 19:02:30|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1732647760000|2024-11-26 19:02:40|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732647770000|2024-11-26 19:02:50|4220.2|4211.2|4220.7|4211.7|4220.7|4211.7|4220.1|4211.1|0
1732647780000|2024-11-26 19:03:00|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732647800000|2024-11-26 19:03:20|4220.2|4211.2|4218.9|4209.9|4220.2|4211.2|4218.9|4209.9|0
1732647810000|2024-11-26 19:03:30|4219|4210|4219|4210|4219|4210|4218.9|4209.9|0
1732647840000|2024-11-26 19:04:00|4218.9|4209.9|4219|4210|4219|4210|4218.9|4209.9|0
1732647850000|2024-11-26 19:04:10|4219.1|4210.1|4219|4210|4219.1|4210.1|4219|4210|0
1732647860000|2024-11-26 19:04:20|4219.1|4210.1|4219|4210|4219.1|4210.1|4219|4210|0
1732647870000|2024-11-26 19:04:30|4219.1|4210.1|4219.1|4210.1|4219.1|4210.1|4219.1|4210.1|0
1732647890000|2024-11-26 19:04:50|4219.2|4210.2|4219.1|4210.1|4219.2|4210.2|4219.1|4210.1|0
1732647900000|2024-11-26 19:05:00|4219.2|4210.2|4219.1|4210.1|4219.2|4210.2|4219.1|4210.1|0
1732647920000|2024-11-26 19:05:20|4219|4210|4218.9|4209.9|4219|4210|4218.9|4209.9|0
1732647930000|2024-11-26 19:05:30|4218.8|4209.8|4218.8|4209.8|4218.9|4209.9|4218.8|4209.8|0
1732647940000|2024-11-26 19:05:40|4218.9|4209.9|4218.9|4209.9|4218.9|4209.9|4218.9|4209.9|0
1732647970000|2024-11-26 19:06:10|4218.8|4209.8|4218.8|4209.8|4218.9|4209.9|4218.8|4209.8|0
1732647980000|2024-11-26 19:06:20|4218.9|4209.9|4218.8|4209.8|4218.9|4209.9|4218.8|4209.8|0
1732647990000|2024-11-26 19:06:30|4218.9|4209.9|4218.9|4209.9|4218.9|4209.9|4218.9|4209.9|0
1732648000000|2024-11-26 19:06:40|4218.8|4209.8|4218.8|4209.8|4218.8|4209.8|4218.8|4209.8|0
1732648010000|2024-11-26 19:06:50|4218.2|4209.2|4218|4209|4218.2|4209.2|4218|4209|0
1732648020000|2024-11-26 19:07:00|4218.1|4209.1|4218.1|4209.1|4218.1|4209.1|4218.1|4209.1|0
1732648040000|2024-11-26 19:07:20|4218.2|4209.2|4218|4209|4218.2|4209.2|4218|4209|0
1732648050000|2024-11-26 19:07:30|4217.9|4208.9|4217.9|4208.9|4217.9|4208.9|4217.9|4208.9|0
1732648060000|2024-11-26 19:07:40|4218|4209|4218|4209|4218|4209|4217.9|4208.9|0
1732648070000|2024-11-26 19:07:50|4217.9|4208.9|4218|4209|4218|4209|4217.9|4208.9|0
1732648090000|2024-11-26 19:08:10|4217.9|4208.9|4218|4209|4218|4209|4217.9|4208.9|0
1732648100000|2024-11-26 19:08:20|4217.9|4208.9|4217.9|4208.9|4218|4209|4217.9|4208.9|0
1732648110000|2024-11-26 19:08:30|4218|4209|4218|4209|4218|4209|4218|4209|0
1732648120000|2024-11-26 19:08:40|4217.9|4208.9|4217.9|4208.9|4217.9|4208.9|4217.9|4208.9|0
1732648140000|2024-11-26 19:09:00|4218|4209|4218|4209|4218|4209|4217.9|4208.9|0
1732648150000|2024-11-26 19:09:10|4217.9|4208.9|4217.9|4208.9|4218|4209|4217.9|4208.9|0
1732648160000|2024-11-26 19:09:20|4218|4209|4217.9|4208.9|4218|4209|4217.9|4208.9|0
1732648180000|2024-11-26 19:09:40|4217.8|4208.8|4217.8|4208.8|4217.8|4208.8|4217.8|4208.8|0
1732648200000|2024-11-26 19:10:00|4217.7|4208.7|4217.8|4208.8|4217.8|4208.8|4217.7|4208.7|0
1732648210000|2024-11-26 19:10:10|4217.7|4208.7|4217.7|4208.7|4217.8|4208.8|4217.7|4208.7|0
1732648220000|2024-11-26 19:10:20|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.7|4208.7|0
1732648230000|2024-11-26 19:10:30|4218.5|4209.5|4218.5|4209.5|4218.5|4209.5|4218.5|4209.5|0
1732648240000|2024-11-26 19:10:40|4218.6|4209.6|4219.8|4210.8|4219.8|4210.8|4218.6|4209.6|0
1732648260000|2024-11-26 19:11:00|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1732648270000|2024-11-26 19:11:10|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|0
1732648280000|2024-11-26 19:11:20|4219.8|4210.8|4219.9|4210.9|4219.9|4210.9|4219.8|4210.8|0
1732648300000|2024-11-26 19:11:40|4219.8|4210.8|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1732648310000|2024-11-26 19:11:50|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732648320000|2024-11-26 19:12:00|4220.6|4211.6|4220.4|4211.4|4220.6|4211.6|4220.4|4211.4|0
1732648330000|2024-11-26 19:12:10|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1732648350000|2024-11-26 19:12:30|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1732648390000|2024-11-26 19:13:10|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1732648440000|2024-11-26 19:14:00|4220.3|4211.3|4220.3|4211.3|4220.4|4211.4|4220.3|4211.3|0
1732648450000|2024-11-26 19:14:10|4220.4|4211.4|4220.3|4211.3|4220.4|4211.4|4220.3|4211.3|0
1732648460000|2024-11-26 19:14:20|4220.2|4211.2|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1732648480000|2024-11-26 19:14:40|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1732648490000|2024-11-26 19:14:50|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732648560000|2024-11-26 19:16:00|4220.1|4211.1|4220|4211|4220.1|4211.1|4220|4211|0
1732648570000|2024-11-26 19:16:10|4220.1|4211.1|4220|4211|4220.1|4211.1|4220|4211|0
1732648580000|2024-11-26 19:16:20|4220.1|4211.1|4220|4211|4220.1|4211.1|4220|4211|0
1732648600000|2024-11-26 19:16:40|4219.9|4210.9|4219.9|4210.9|4220|4211|4219.9|4210.9|0
1732648610000|2024-11-26 19:16:50|4220|4211|4220|4211|4220|4211|4219.9|4210.9|0
1732648620000|2024-11-26 19:17:00|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|0
1732648630000|2024-11-26 19:17:10|4220|4211|4219.9|4210.9|4220|4211|4219.9|4210.9|0
1732648640000|2024-11-26 19:17:20|4220|4211|4220|4211|4220|4211|4219.9|4210.9|0
1732648670000|2024-11-26 19:17:50|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1732648690000|2024-11-26 19:18:10|4219.7|4210.7|4219.7|4210.7|4219.8|4210.8|4219.7|4210.7|0
1732648710000|2024-11-26 19:18:30|4219.6|4210.6|4219.8|4210.8|4219.8|4210.8|4219.5|4210.5|0
1732648760000|2024-11-26 19:19:20|4219.7|4210.7|4219.8|4210.8|4219.8|4210.8|4219.7|4210.7|0
1732648770000|2024-11-26 19:19:30|4219.7|4210.7|4219.5|4210.5|4219.7|4210.7|4219.5|4210.5|0
1732648780000|2024-11-26 19:19:40|4219.6|4210.6|4219.6|4210.6|4219.7|4210.7|4219.5|4210.5|0
1732648790000|2024-11-26 19:19:50|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|4219.6|4210.6|0
1732648800000|2024-11-26 19:20:00|4219.8|4210.8|4219.8|4210.8|4219.8|4210.8|4219.7|4210.7|0
1732648810000|2024-11-26 19:20:10|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1732648820000|2024-11-26 19:20:20|4219.7|4210.7|4219.6|4210.6|4219.8|4210.8|4219.6|4210.6|0
1732648830000|2024-11-26 19:20:30|4219.7|4210.7|4219.6|4210.6|4219.7|4210.7|4219.6|4210.6|0
1732648840000|2024-11-26 19:20:40|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|0
1732648850000|2024-11-26 19:20:50|4219.6|4210.6|4219.6|4210.6|4219.7|4210.7|4219.6|4210.6|0
1732648860000|2024-11-26 19:21:00|4219.7|4210.7|4219.6|4210.6|4219.7|4210.7|4219.6|4210.6|0
1732648870000|2024-11-26 19:21:10|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|4219.6|4210.6|0
1732648880000|2024-11-26 19:21:20|4219.6|4210.6|4219.8|4210.8|4219.8|4210.8|4219.6|4210.6|0
1732648890000|2024-11-26 19:21:30|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|0
1732648910000|2024-11-26 19:21:50|4219.6|4210.6|4219.7|4210.7|4219.7|4210.7|4219.6|4210.6|0
1732648920000|2024-11-26 19:22:00|4219.6|4210.6|4219.7|4210.7|4219.8|4210.8|4219.6|4210.6|0
1732648930000|2024-11-26 19:22:10|4219.8|4210.8|4220|4211|4220|4211|4219.8|4210.8|0
1732648940000|2024-11-26 19:22:20|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1732648970000|2024-11-26 19:22:50|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1732648980000|2024-11-26 19:23:00|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732648990000|2024-11-26 19:23:10|4220|4211|4220|4211|4220|4211|4220|4211|0
1732649000000|2024-11-26 19:23:20|4220.1|4211.1|4220|4211|4220.1|4211.1|4220|4211|0
1732649010000|2024-11-26 19:23:30|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732649020000|2024-11-26 19:23:40|4220|4211|4220|4211|4220.1|4211.1|4220|4211|0
1732649030000|2024-11-26 19:23:50|4219.8|4210.8|4219.7|4210.7|4219.8|4210.8|4219.7|4210.7|0
1732649040000|2024-11-26 19:24:00|4219.1|4210.1|4219.1|4210.1|4219.1|4210.1|4219|4210|0
1732649050000|2024-11-26 19:24:10|4219|4210|4219.1|4210.1|4219.1|4210.1|4219|4210|0
1732649060000|2024-11-26 19:24:20|4219|4210|4218.5|4209.5|4219.1|4210.1|4218.4|4209.4|0
1732649070000|2024-11-26 19:24:30|4218.4|4209.4|4218.5|4209.5|4218.5|4209.5|4218.4|4209.4|0
1732649080000|2024-11-26 19:24:40|4218.4|4209.4|4218.4|4209.4|4218.5|4209.5|4218.4|4209.4|0
1732649090000|2024-11-26 19:24:50|4218.5|4209.5|4218.4|4209.4|4218.5|4209.5|4218.4|4209.4|0
1732649100000|2024-11-26 19:25:00|4218.5|4209.5|4217.9|4208.9|4218.5|4209.5|4217.9|4208.9|0
1732649110000|2024-11-26 19:25:10|4217.8|4208.8|4217.8|4208.8|4217.8|4208.8|4217.8|4208.8|0
1732649120000|2024-11-26 19:25:20|4217.9|4208.9|4217.8|4208.8|4217.9|4208.9|4217.8|4208.8|0
1732649130000|2024-11-26 19:25:30|4217.2|4208.2|4217.2|4208.2|4217.2|4208.2|4217.2|4208.2|0
1732649140000|2024-11-26 19:25:40|4217.3|4208.3|4217.2|4208.2|4217.3|4208.3|4217.2|4208.2|0
1732649150000|2024-11-26 19:25:50|4217.3|4208.3|4217.3|4208.3|4217.3|4208.3|4217.3|4208.3|0
1732649160000|2024-11-26 19:26:00|4217.4|4208.4|4217.9|4208.9|4218|4209|4217.3|4208.3|0
1732649170000|2024-11-26 19:26:10|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.8|4208.8|0
1732649180000|2024-11-26 19:26:20|4217.8|4208.8|4217.8|4208.8|4217.9|4208.9|4217.8|4208.8|0
1732649190000|2024-11-26 19:26:30|4217.9|4208.9|4217.9|4208.9|4217.9|4208.9|4217.9|4208.9|0
1732649200000|2024-11-26 19:26:40|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.8|4208.8|0
1732649220000|2024-11-26 19:27:00|4218|4209|4218|4209|4218.1|4209.1|4218|4209|0
1732649230000|2024-11-26 19:27:10|4218.1|4209.1|4218|4209|4218.1|4209.1|4218|4209|0
1732649240000|2024-11-26 19:27:20|4218.1|4209.1|4218.1|4209.1|4218.1|4209.1|4218|4209|0
1732649250000|2024-11-26 19:27:30|4218.2|4209.2|4218.8|4209.8|4218.8|4209.8|4218.2|4209.2|0
1732649260000|2024-11-26 19:27:40|4218.9|4209.9|4218.8|4209.8|4218.9|4209.9|4218.8|4209.8|0
1732649280000|2024-11-26 19:28:00|4218.7|4209.7|4218.7|4209.7|4218.8|4209.8|4218.7|4209.7|0
1732649300000|2024-11-26 19:28:20|4219.3|4210.3|4219.4|4210.4|4219.4|4210.4|4219.3|4210.3|0
1732649310000|2024-11-26 19:28:30|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1732649320000|2024-11-26 19:28:40|4219.4|4210.4|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1732649330000|2024-11-26 19:28:50|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.4|4210.4|0
1732649340000|2024-11-26 19:29:00|4219.4|4210.4|4219.5|4210.5|4219.6|4210.6|4219.4|4210.4|0
1732649360000|2024-11-26 19:29:20|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|0
1732649390000|2024-11-26 19:29:50|4219.5|4210.5|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1732649400000|2024-11-26 19:30:00|4219.5|4210.5|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1732649410000|2024-11-26 19:30:10|4219.3|4210.3|4219.4|4210.4|4219.4|4210.4|4219.3|4210.3|0
1732649450000|2024-11-26 19:30:50|4219.3|4210.3|4219.4|4210.4|4219.4|4210.4|4219.3|4210.3|0
1732649460000|2024-11-26 19:31:00|4219.5|4210.5|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1732649470000|2024-11-26 19:31:10|4219.5|4210.5|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1732649490000|2024-11-26 19:31:30|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1732649500000|2024-11-26 19:31:40|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1732649510000|2024-11-26 19:31:50|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1732649520000|2024-11-26 19:32:00|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1732649530000|2024-11-26 19:32:10|4219.4|4210.4|4219.4|4210.4|4219.4|4210.4|4219.4|4210.4|0
1732649550000|2024-11-26 19:32:30|4219.5|4210.5|4218.4|4209.4|4219.5|4210.5|4218.3|4209.3|0
1732649570000|2024-11-26 19:32:50|4218.5|4209.5|4218.5|4209.5|4218.5|4209.5|4218.4|4209.4|0
1732649590000|2024-11-26 19:33:10|4218.4|4209.4|4218.5|4209.5|4218.5|4209.5|4218.4|4209.4|0
1732649600000|2024-11-26 19:33:20|4218.6|4209.6|4218.6|4209.6|4218.6|4209.6|4218.5|4209.5|0
1732649610000|2024-11-26 19:33:30|4219.8|4210.8|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1732649620000|2024-11-26 19:33:40|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|0
1732649630000|2024-11-26 19:33:50|4220|4211|4220|4211|4220|4211|4220|4211|0
1732649640000|2024-11-26 19:34:00|4219.9|4210.9|4219.8|4210.8|4220|4211|4219.8|4210.8|0
1732649650000|2024-11-26 19:34:10|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|0
1732649660000|2024-11-26 19:34:20|4221.1|4212.1|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1732649700000|2024-11-26 19:35:00|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|0
1732649710000|2024-11-26 19:35:10|4221|4212|4221|4212|4221.1|4212.1|4221|4212|0
1732649750000|2024-11-26 19:35:50|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732649770000|2024-11-26 19:36:10|4221|4212|4221|4212|4221|4212|4221|4212|0
1732649800000|2024-11-26 19:36:40|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732649810000|2024-11-26 19:36:50|4221|4212|4221|4212|4221|4212|4220.9|4211.9|0
1732649820000|2024-11-26 19:37:00|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1732649830000|2024-11-26 19:37:10|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1732649840000|2024-11-26 19:37:20|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1732649850000|2024-11-26 19:37:30|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|0
1732649870000|2024-11-26 19:37:50|4221|4212|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1732649880000|2024-11-26 19:38:00|4221|4212|4221|4212|4221|4212|4221|4212|0
1732649890000|2024-11-26 19:38:10|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1732649920000|2024-11-26 19:38:40|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|0
1732649930000|2024-11-26 19:38:50|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|4221.2|4212.2|0
1732649940000|2024-11-26 19:39:00|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|0
1732649950000|2024-11-26 19:39:10|4221.1|4212.1|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1732649980000|2024-11-26 19:39:40|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221.1|4212.1|0
1732649990000|2024-11-26 19:39:50|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|0
1732650000000|2024-11-26 19:40:00|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221.1|4212.1|0
1732650010000|2024-11-26 19:40:10|4221.2|4212.2|4221.1|4212.1|4221.2|4212.2|4221|4212|0
1732650020000|2024-11-26 19:40:20|4221|4212|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1732650030000|2024-11-26 19:40:30|4221.2|4212.2|4222.3|4213.3|4222.4|4213.4|4221.2|4212.2|0
1732650040000|2024-11-26 19:40:40|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1732650060000|2024-11-26 19:41:00|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|0
1732650080000|2024-11-26 19:41:20|4222.4|4213.4|4222.5|4213.5|4222.5|4213.5|4222.4|4213.4|0
1732650090000|2024-11-26 19:41:30|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1732650100000|2024-11-26 19:41:40|4222.6|4213.6|4222.5|4213.5|4222.7|4213.7|4222.5|4213.5|0
1732650110000|2024-11-26 19:41:50|4222.4|4213.4|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1732650120000|2024-11-26 19:42:00|4222.5|4213.5|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1732650130000|2024-11-26 19:42:10|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.4|4213.4|0
1732650140000|2024-11-26 19:42:20|4222.4|4213.4|4222.5|4213.5|4222.5|4213.5|4221.8|4212.8|0
1732650150000|2024-11-26 19:42:30|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1732650170000|2024-11-26 19:42:50|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1732650210000|2024-11-26 19:43:30|4221.7|4212.7|4221.5|4212.5|4221.7|4212.7|4221.5|4212.5|0
1732650220000|2024-11-26 19:43:40|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1732650230000|2024-11-26 19:43:50|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1732650240000|2024-11-26 19:44:00|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1732650250000|2024-11-26 19:44:10|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1732650260000|2024-11-26 19:44:20|4221.6|4212.6|4221.7|4212.7|4221.7|4212.7|4221.6|4212.6|0
1732650270000|2024-11-26 19:44:30|4221.8|4212.8|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1732650300000|2024-11-26 19:45:00|4221.8|4212.8|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1732650310000|2024-11-26 19:45:10|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|0
1732650320000|2024-11-26 19:45:20|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1732650360000|2024-11-26 19:46:00|4221.6|4212.6|4221.6|4212.6|4221.7|4212.7|4221.6|4212.6|0
1732650390000|2024-11-26 19:46:30|4221.5|4212.5|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1732650400000|2024-11-26 19:46:40|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.6|4212.6|0
1732650410000|2024-11-26 19:46:50|4221.6|4212.6|4221.7|4212.7|4221.8|4212.8|4221.6|4212.6|0
1732650420000|2024-11-26 19:47:00|4221.8|4212.8|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1732650470000|2024-11-26 19:47:50|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|0
1732650480000|2024-11-26 19:48:00|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1732650500000|2024-11-26 19:48:20|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.7|4212.7|0
1732650510000|2024-11-26 19:48:30|4221.7|4212.7|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1732650520000|2024-11-26 19:48:40|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|0
1732650530000|2024-11-26 19:48:50|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|0
1732650540000|2024-11-26 19:49:00|4221.8|4212.8|4221.9|4212.9|4221.9|4212.9|4221.8|4212.8|0
1732650570000|2024-11-26 19:49:30|4221.8|4212.8|4221.9|4212.9|4221.9|4212.9|4221.8|4212.8|0
1732650600000|2024-11-26 19:50:00|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|0
1732650650000|2024-11-26 19:50:50|4223|4214|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1732650680000|2024-11-26 19:51:20|4223|4214|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1732650690000|2024-11-26 19:51:30|4223|4214|4223|4214|4223.1|4214.1|4223|4214|0
1732650700000|2024-11-26 19:51:40|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|0
1732650710000|2024-11-26 19:51:50|4223|4214|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1732650730000|2024-11-26 19:52:10|4222.5|4213.5|4221.8|4212.8|4222.5|4213.5|4221.8|4212.8|0
1732650750000|2024-11-26 19:52:30|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|0
1732650800000|2024-11-26 19:53:20|4221.8|4212.8|4221.7|4212.7|4221.9|4212.9|4221.7|4212.7|0
1732650810000|2024-11-26 19:53:30|4222.3|4213.3|4222.9|4213.9|4222.9|4213.9|4222.3|4213.3|0
1732650820000|2024-11-26 19:53:40|4223|4214|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1732650830000|2024-11-26 19:53:50|4223|4214|4223|4214|4223|4214|4223|4214|0
1732650840000|2024-11-26 19:54:00|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1732650850000|2024-11-26 19:54:10|4223|4214|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1732650860000|2024-11-26 19:54:20|4223|4214|4223|4214|4223|4214|4223|4214|0
1732650890000|2024-11-26 19:54:50|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1732650900000|2024-11-26 19:55:00|4223|4214|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1732650910000|2024-11-26 19:55:10|4223|4214|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1732650920000|2024-11-26 19:55:20|4223|4214|4223|4214|4223|4214|4222.9|4213.9|0
1732650960000|2024-11-26 19:56:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1732650980000|2024-11-26 19:56:20|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1732650990000|2024-11-26 19:56:30|4223|4214|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1732651020000|2024-11-26 19:57:00|4222.8|4213.8|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1732651030000|2024-11-26 19:57:10|4223|4214|4223|4214|4223|4214|4223|4214|0
1732651040000|2024-11-26 19:57:20|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1732651070000|2024-11-26 19:57:50|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1732651100000|2024-11-26 19:58:20|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1732651110000|2024-11-26 19:58:30|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1732651140000|2024-11-26 19:59:00|4223|4214|4223|4214|4223|4214|4223|4214|0
1732651170000|2024-11-26 19:59:30|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1732651180000|2024-11-26 19:59:40|4223|4214|4223|4214|4223|4214|4222.9|4213.9|0
1732651190000|2024-11-26 19:59:50|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1732651200000|2024-11-26 20:00:00|4222.8|4213.8|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1732651240000|2024-11-26 20:00:40|4222.8|4213.8|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1732651260000|2024-11-26 20:01:00|4223|4214|4223|4214|4223|4214|4223|4214|0
1732651270000|2024-11-26 20:01:10|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1732651280000|2024-11-26 20:01:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|0
1732651290000|2024-11-26 20:01:30|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1732651300000|2024-11-26 20:01:40|4223|4214|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1732651310000|2024-11-26 20:01:50|4223|4214|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1732651320000|2024-11-26 20:02:00|4223|4214|4223|4214|4223|4214|4223|4214|0
1732651340000|2024-11-26 20:02:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1732651350000|2024-11-26 20:02:30|4223.7|4214.7|4223.6|4214.6|4223.7|4214.7|4223.6|4214.6|0
1732651360000|2024-11-26 20:02:40|4223.7|4214.7|4223.7|4214.7|4223.7|4214.7|4223.6|4214.6|0
1732651370000|2024-11-26 20:02:50|4223.6|4214.6|4223.7|4214.7|4223.7|4214.7|4223.6|4214.6|0
1732651390000|2024-11-26 20:03:10|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1732651400000|2024-11-26 20:03:20|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|0
1732651440000|2024-11-26 20:04:00|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1732651450000|2024-11-26 20:04:10|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|0
1732651460000|2024-11-26 20:04:20|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1732651470000|2024-11-26 20:04:30|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|0
1732651480000|2024-11-26 20:04:40|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1732651510000|2024-11-26 20:05:10|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1732651520000|2024-11-26 20:05:20|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1732651570000|2024-11-26 20:06:10|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|0
1732651660000|2024-11-26 20:07:40|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1732651690000|2024-11-26 20:08:10|4223.8|4214.8|4223.8|4214.8|4223.8|4214.8|4223.8|4214.8|0
1732651700000|2024-11-26 20:08:20|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|0
1732651710000|2024-11-26 20:08:30|4223.8|4214.8|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1732651740000|2024-11-26 20:09:00|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|0
1732651750000|2024-11-26 20:09:10|4223.8|4214.8|4223.8|4214.8|4224.4|4215.4|4223.8|4214.8|0
1732651760000|2024-11-26 20:09:20|4223.7|4214.7|4223.8|4214.8|4223.8|4214.8|4223.7|4214.7|0
1732651770000|2024-11-26 20:09:30|4223.7|4214.7|4223.8|4214.8|4223.8|4214.8|4223.7|4214.7|0
1732651780000|2024-11-26 20:09:40|4223.7|4214.7|4223.7|4214.7|4223.7|4214.7|4223.7|4214.7|0
1732651790000|2024-11-26 20:09:50|4223.8|4214.8|4223.8|4214.8|4223.8|4214.8|4223.8|4214.8|0
1732651830000|2024-11-26 20:10:30|4223.9|4214.9|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1732651840000|2024-11-26 20:10:40|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|4223.8|4214.8|0
1732651890000|2024-11-26 20:11:30|4223.8|4214.8|4223.8|4214.8|4223.8|4214.8|4223.8|4214.8|0
1732651900000|2024-11-26 20:11:40|4223.9|4214.9|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1732651910000|2024-11-26 20:11:50|4223.7|4214.7|4223.8|4214.8|4223.8|4214.8|4223.7|4214.7|0
1732651920000|2024-11-26 20:12:00|4223.7|4214.7|4223.8|4214.8|4223.8|4214.8|4223.7|4214.7|0
1732651950000|2024-11-26 20:12:30|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1732651980000|2024-11-26 20:13:00|4221.4|4212.4|4221.4|4212.4|4221.4|4212.4|4221.4|4212.4|0
1732651990000|2024-11-26 20:13:10|4221.5|4212.5|4221.4|4212.4|4221.5|4212.5|4221.4|4212.4|0
1732652000000|2024-11-26 20:13:20|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1732652010000|2024-11-26 20:13:30|4221.4|4212.4|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1732652040000|2024-11-26 20:14:00|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1732652050000|2024-11-26 20:14:10|4221.5|4212.5|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1732652070000|2024-11-26 20:14:30|4221.4|4212.4|4221.3|4212.3|4221.4|4212.4|4221.3|4212.3|0
1732652080000|2024-11-26 20:14:40|4221.4|4212.4|4221.4|4212.4|4221.4|4212.4|4221.4|4212.4|0
1732652090000|2024-11-26 20:14:50|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1732652100000|2024-11-26 20:15:00|4221.4|4212.4|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1732652120000|2024-11-26 20:15:20|4221.4|4212.4|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1732652130000|2024-11-26 20:15:30|4222.1|4213.1|4222.7|4213.7|4222.7|4213.7|4222.1|4213.1|0
1732652160000|2024-11-26 20:16:00|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732652170000|2024-11-26 20:16:10|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1732652180000|2024-11-26 20:16:20|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732652190000|2024-11-26 20:16:30|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732652200000|2024-11-26 20:16:40|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1732652210000|2024-11-26 20:16:50|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732652230000|2024-11-26 20:17:10|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1732652240000|2024-11-26 20:17:20|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1732652250000|2024-11-26 20:17:30|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732652260000|2024-11-26 20:17:40|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732652340000|2024-11-26 20:19:00|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1732652390000|2024-11-26 20:19:50|4222.6|4213.6|4222.7|4213.7|4222.7|4213.7|4222.6|4213.6|0
1732652400000|2024-11-26 20:20:00|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1732652410000|2024-11-26 20:20:10|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1732652420000|2024-11-26 20:20:20|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|0
1732652450000|2024-11-26 20:20:50|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1732652470000|2024-11-26 20:21:10|4222.6|4213.6|4221.4|4212.4|4222.6|4213.6|4221.4|4212.4|0
1732652480000|2024-11-26 20:21:20|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|0
1732652510000|2024-11-26 20:21:50|4221.2|4212.2|4221.3|4212.3|4221.3|4212.3|4221.2|4212.2|0
1732652550000|2024-11-26 20:22:30|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|0
1732652560000|2024-11-26 20:22:40|4221.3|4212.3|4221.2|4212.2|4221.3|4212.3|4221.2|4212.2|0
1732652570000|2024-11-26 20:22:50|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|0
1732652580000|2024-11-26 20:23:00|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732652590000|2024-11-26 20:23:10|4220.6|4211.6|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1732652600000|2024-11-26 20:23:20|4220.6|4211.6|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1732652610000|2024-11-26 20:23:30|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1732652630000|2024-11-26 20:23:50|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732652640000|2024-11-26 20:24:00|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732652650000|2024-11-26 20:24:10|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1732652660000|2024-11-26 20:24:20|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732652670000|2024-11-26 20:24:30|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|0
1732652690000|2024-11-26 20:24:50|4220.3|4211.3|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1732652700000|2024-11-26 20:25:00|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1732652710000|2024-11-26 20:25:10|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652720000|2024-11-26 20:25:20|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652730000|2024-11-26 20:25:30|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732652760000|2024-11-26 20:26:00|4221|4212|4221|4212|4221|4212|4220.9|4211.9|0
1732652770000|2024-11-26 20:26:10|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732652790000|2024-11-26 20:26:30|4220.8|4211.8|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652800000|2024-11-26 20:26:40|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732652830000|2024-11-26 20:27:10|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1732652840000|2024-11-26 20:27:20|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732652880000|2024-11-26 20:28:00|4220.8|4211.8|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1732652900000|2024-11-26 20:28:20|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1732652910000|2024-11-26 20:28:30|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732652920000|2024-11-26 20:28:40|4220.8|4211.8|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652950000|2024-11-26 20:29:10|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652960000|2024-11-26 20:29:20|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652970000|2024-11-26 20:29:30|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652980000|2024-11-26 20:29:40|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732652990000|2024-11-26 20:29:50|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732653000000|2024-11-26 20:30:00|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1732653020000|2024-11-26 20:30:20|4220.7|4211.7|4219.6|4210.6|4220.7|4211.7|4219.5|4210.5|0
1732653030000|2024-11-26 20:30:30|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|0
1732653060000|2024-11-26 20:31:00|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1732653090000|2024-11-26 20:31:30|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732653100000|2024-11-26 20:31:40|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1732653150000|2024-11-26 20:32:30|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1732653160000|2024-11-26 20:32:40|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1732653180000|2024-11-26 20:33:00|4220.7|4211.7|4220.8|4211.8|4220.9|4211.9|4220.7|4211.7|0
1732653190000|2024-11-26 20:33:10|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1732653220000|2024-11-26 20:33:40|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1732653260000|2024-11-26 20:34:20|4220.7|4211.7|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1732653270000|2024-11-26 20:34:30|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.7|4211.7|0
1732653280000|2024-11-26 20:34:40|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|0
1732653330000|2024-11-26 20:35:30|4219|4210|4218.4|4209.4|4219|4210|4218.4|4209.4|0
1732653350000|2024-11-26 20:35:50|4218.5|4209.5|4218.4|4209.4|4218.5|4209.5|4218.4|4209.4|0
1732653380000|2024-11-26 20:36:20|4218.3|4209.3|4217.2|4208.2|4218.4|4209.4|4217.2|4208.2|0
1732653400000|2024-11-26 20:36:40|4217.1|4208.1|4217.1|4208.1|4217.1|4208.1|4217.1|4208.1|0
1732653410000|2024-11-26 20:36:50|4217.2|4208.2|4217.2|4208.2|4217.2|4208.2|4217.2|4208.2|0
1732653420000|2024-11-26 20:37:00|4217.1|4208.1|4217.1|4208.1|4217.1|4208.1|4217.1|4208.1|0
1732653430000|2024-11-26 20:37:10|4216.5|4207.5|4215.9|4206.9|4216.5|4207.5|4215.9|4206.9|0
1732653450000|2024-11-26 20:37:30|4216|4207|4215.9|4206.9|4216|4207|4215.9|4206.9|0
1732653460000|2024-11-26 20:37:40|4216|4207|4216|4207|4216|4207|4216|4207|0
1732653470000|2024-11-26 20:37:50|4215.9|4206.9|4215.9|4206.9|4216|4207|4215.9|4206.9|0
1732653530000|2024-11-26 20:38:50|4216|4207|4216|4207|4216|4207|4216|4207|0
1732653540000|2024-11-26 20:39:00|4216.1|4207.1|4216|4207|4216.1|4207.1|4216|4207|0
1732653560000|2024-11-26 20:39:20|4215.4|4206.4|4214.8|4205.8|4215.4|4206.4|4214.8|4205.8|0
1732653570000|2024-11-26 20:39:30|4214.7|4205.7|4214.7|4205.7|4214.8|4205.8|4214.7|4205.7|0
1732653580000|2024-11-26 20:39:40|4214.8|4205.8|4214.8|4205.8|4214.8|4205.8|4214.8|4205.8|0
1732653610000|2024-11-26 20:40:10|4214.9|4205.9|4214.9|4205.9|4214.9|4205.9|4214.9|4205.9|0
1732653620000|2024-11-26 20:40:20|4215.5|4206.5|4216.1|4207.1|4216.1|4207.1|4215.5|4206.5|0
1732653660000|2024-11-26 20:41:00|4216.2|4207.2|4216.7|4207.7|4216.8|4207.8|4216.1|4207.1|0
1732653670000|2024-11-26 20:41:10|4216.8|4207.8|4216.8|4207.8|4216.8|4207.8|4216.7|4207.7|0
1732653680000|2024-11-26 20:41:20|4216.9|4207.9|4216.8|4207.8|4216.9|4207.9|4216.8|4207.8|0
1732653700000|2024-11-26 20:41:40|4216.6|4207.6|4216|4207|4217.3|4208.3|4215.9|4206.9|0
1732653710000|2024-11-26 20:41:50|4215.9|4206.9|4216.1|4207.1|4216.1|4207.1|4215.9|4206.9|0
1732653730000|2024-11-26 20:42:10|4216.7|4207.7|4216.7|4207.7|4216.7|4207.7|4216.7|4207.7|0
1732653750000|2024-11-26 20:42:30|4216.1|4207.1|4216.2|4207.2|4216.2|4207.2|4216.1|4207.1|0
1732653760000|2024-11-26 20:42:40|4216.1|4207.1|4216.1|4207.1|4216.1|4207.1|4216.1|4207.1|0
1732653770000|2024-11-26 20:42:50|4216.2|4207.2|4216.2|4207.2|4216.2|4207.2|4216.2|4207.2|0
1732653810000|2024-11-26 20:43:30|4216.3|4207.3|4216.3|4207.3|4216.3|4207.3|4216.3|4207.3|0
1732653840000|2024-11-26 20:44:00|4215.7|4206.7|4216.3|4207.3|4216.3|4207.3|4215.7|4206.7|0
1732653860000|2024-11-26 20:44:20|4216.4|4207.4|4216.4|4207.4|4216.4|4207.4|4216.3|4207.3|0
1732653870000|2024-11-26 20:44:30|4216.5|4207.5|4216.4|4207.4|4216.5|4207.5|4216.4|4207.4|0
1732653890000|2024-11-26 20:44:50|4216.3|4207.3|4216.4|4207.4|4216.4|4207.4|4216.3|4207.3|0
1732653900000|2024-11-26 20:45:00|4216.3|4207.3|4216.4|4207.4|4216.4|4207.4|4216.3|4207.3|0
1732653940000|2024-11-26 20:45:40|4215.8|4206.8|4215.8|4206.8|4215.8|4206.8|4215.8|4206.8|0
1732653950000|2024-11-26 20:45:50|4215.9|4206.9|4215.9|4206.9|4215.9|4206.9|4215.9|4206.9|0
1732653970000|2024-11-26 20:46:10|4216|4207|4216|4207|4216|4207|4216|4207|0
1732653980000|2024-11-26 20:46:20|4216.6|4207.6|4216.6|4207.6|4216.6|4207.6|4216.6|4207.6|0
1732653990000|2024-11-26 20:46:30|4216.7|4207.7|4216.7|4207.7|4216.7|4207.7|4216.7|4207.7|0
1732654000000|2024-11-26 20:46:40|4216.1|4207.1|4215.5|4206.5|4216.1|4207.1|4215.5|4206.5|0
1732654020000|2024-11-26 20:47:00|4215.6|4206.6|4215.6|4206.6|4215.6|4206.6|4215.6|4206.6|0
1732654040000|2024-11-26 20:47:20|4215.7|4206.7|4215.7|4206.7|4215.7|4206.7|4215.6|4206.6|0
1732654050000|2024-11-26 20:47:30|4215.8|4206.8|4215.8|4206.8|4215.8|4206.8|4215.7|4206.7|0
1732654060000|2024-11-26 20:47:40|4215.7|4206.7|4215.8|4206.8|4215.8|4206.8|4215.7|4206.7|0
1732654070000|2024-11-26 20:47:50|4215.7|4206.7|4215.7|4206.7|4215.7|4206.7|4215.7|4206.7|0
1732654080000|2024-11-26 20:48:00|4215.6|4206.6|4215.6|4206.6|4215.6|4206.6|4215.6|4206.6|0
1732654090000|2024-11-26 20:48:10|4215.5|4206.5|4215.5|4206.5|4215.5|4206.5|4215.5|4206.5|0
1732654120000|2024-11-26 20:48:40|4215.6|4206.6|4214.9|4205.9|4215.6|4206.6|4214.9|4205.9|0
1732654130000|2024-11-26 20:48:50|4214.3|4205.3|4214.4|4205.4|4214.4|4205.4|4214.3|4205.3|0
1732654140000|2024-11-26 20:49:00|4214.3|4205.3|4214.4|4205.4|4214.5|4205.5|4214.3|4205.3|0
1732654150000|2024-11-26 20:49:10|4214.5|4205.5|4214.5|4205.5|4214.5|4205.5|4214.4|4205.4|0
1732654160000|2024-11-26 20:49:20|4214.6|4205.6|4214.5|4205.5|4214.6|4205.6|4214.5|4205.5|0
1732654200000|2024-11-26 20:50:00|4214.6|4205.6|4215.9|4206.9|4215.9|4206.9|4214.6|4205.6|0
1732654210000|2024-11-26 20:50:10|4215.8|4206.8|4215.8|4206.8|4215.9|4206.9|4215.7|4206.7|0
1732654220000|2024-11-26 20:50:20|4215.9|4206.9|4215.7|4206.7|4215.9|4206.9|4215.7|4206.7|0
1732654230000|2024-11-26 20:50:30|4215.1|4206.1|4215.1|4206.1|4215.1|4206.1|4215|4206|0
1732654240000|2024-11-26 20:50:40|4215|4206|4215.7|4206.7|4215.7|4206.7|4215|4206|0
1732654250000|2024-11-26 20:50:50|4215.6|4206.6|4215.5|4206.5|4215.7|4206.7|4215.5|4206.5|0
1732654260000|2024-11-26 20:51:00|4215.4|4206.4|4215.6|4206.6|4215.6|4206.6|4215.4|4206.4|0
1732654270000|2024-11-26 20:51:10|4215.5|4206.5|4215.5|4206.5|4215.6|4206.6|4215.5|4206.5|0
1732654280000|2024-11-26 20:51:20|4215.3|4206.3|4215.4|4206.4|4215.4|4206.4|4215.3|4206.3|0
1732654290000|2024-11-26 20:51:30|4215.3|4206.3|4215.4|4206.4|4215.4|4206.4|4215.3|4206.3|0
1732654300000|2024-11-26 20:51:40|4215.5|4206.5|4215.5|4206.5|4215.5|4206.5|4215.5|4206.5|0
1732654310000|2024-11-26 20:51:50|4215.4|4206.4|4215.6|4206.6|4215.6|4206.6|4215.4|4206.4|0
1732654320000|2024-11-26 20:52:00|4215.7|4206.7|4215.6|4206.6|4215.7|4206.7|4215.6|4206.6|0
1732654330000|2024-11-26 20:52:10|4215.7|4206.7|4215.6|4206.6|4215.7|4206.7|4215.6|4206.6|0
1732654340000|2024-11-26 20:52:20|4215.5|4206.5|4215.6|4206.6|4215.6|4206.6|4215.5|4206.5|0
1732654360000|2024-11-26 20:52:40|4215.7|4206.7|4215.6|4206.6|4215.7|4206.7|4215.6|4206.6|0
1732654380000|2024-11-26 20:53:00|4215.7|4206.7|4215.7|4206.7|4215.7|4206.7|4215.7|4206.7|0
1732654390000|2024-11-26 20:53:10|4216.3|4207.3|4216.9|4207.9|4217|4208|4216.3|4207.3|0
1732654410000|2024-11-26 20:53:30|4217|4208|4217|4208|4217|4208|4217|4208|0
1732654420000|2024-11-26 20:53:40|4216.9|4207.9|4216.9|4207.9|4216.9|4207.9|4216.9|4207.9|0
1732654440000|2024-11-26 20:54:00|4216.8|4207.8|4216.9|4207.9|4216.9|4207.9|4216.8|4207.8|0
1732654450000|2024-11-26 20:54:10|4217|4208|4217|4208|4217|4208|4217|4208|0
1732654470000|2024-11-26 20:54:30|4217.6|4208.6|4217.6|4208.6|4217.6|4208.6|4217.6|4208.6|0
1732654480000|2024-11-26 20:54:40|4217.5|4208.5|4218|4209|4218.1|4209.1|4217.4|4208.4|0
1732654490000|2024-11-26 20:54:50|4218.1|4209.1|4217.9|4208.9|4218.1|4209.1|4217.9|4208.9|0
1732654500000|2024-11-26 20:55:00|4218|4209|4216.9|4207.9|4218.1|4209.1|4216.8|4207.8|0
1732654510000|2024-11-26 20:55:10|4216.8|4207.8|4216.8|4207.8|4216.8|4207.8|4216.8|4207.8|0
1732654520000|2024-11-26 20:55:20|4216.9|4207.9|4216.9|4207.9|4216.9|4207.9|4216.9|4207.9|0
1732654530000|2024-11-26 20:55:30|4216.8|4207.8|4216.8|4207.8|4216.8|4207.8|4216.8|4207.8|0
1732654550000|2024-11-26 20:55:50|4216.9|4207.9|4216.9|4207.9|4216.9|4207.9|4216.9|4207.9|0
1732654560000|2024-11-26 20:56:00|4216.8|4207.8|4216.8|4207.8|4216.9|4207.9|4216.8|4207.8|0
1732654570000|2024-11-26 20:56:10|4216.9|4207.9|4216.9|4207.9|4216.9|4207.9|4216.8|4207.8|0
1732654580000|2024-11-26 20:56:20|4216.8|4207.8|4215.7|4206.7|4216.9|4207.9|4215.7|4206.7|0
1732654590000|2024-11-26 20:56:30|4215.1|4206.1|4215.1|4206.1|4215.1|4206.1|4215.1|4206.1|0
1732654610000|2024-11-26 20:56:50|4215|4206|4215.6|4206.6|4215.6|4206.6|4215|4206|0
1732654620000|2024-11-26 20:57:00|4215.7|4206.7|4214.8|4205.8|4215.7|4206.7|4214.8|4205.8|0
1732654630000|2024-11-26 20:57:10|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.2|4205.2|0
1732654640000|2024-11-26 20:57:20|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|4214.1|4205.1|0
1732654650000|2024-11-26 20:57:30|4213.6|4204.6|4214.2|4205.2|4214.2|4205.2|4213.6|4204.6|0
1732654670000|2024-11-26 20:57:50|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|0
1732654680000|2024-11-26 20:58:00|4213.5|4204.5|4213.1|4204.1|4214.2|4205.2|4213.1|4204.1|0
1732654690000|2024-11-26 20:58:10|4212.5|4203.5|4211.8|4202.8|4212.5|4203.5|4210.7|4201.7|0
1732654700000|2024-11-26 20:58:20|4211.9|4202.9|4209.4|4200.4|4211.9|4202.9|4209.4|4200.4|0
1732654710000|2024-11-26 20:58:30|4211.2|4202.2|4212.5|4203.5|4212.5|4203.5|4211.2|4202.2|0
1732654720000|2024-11-26 20:58:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1732654730000|2024-11-26 20:58:50|4212|4203|4213.2|4204.2|4213.8|4204.8|4212|4203|0
1732654740000|2024-11-26 20:59:00|4213.1|4204.1|4214.9|4205.9|4214.9|4205.9|4213|4204|0
1732654750000|2024-11-26 20:59:10|4214.3|4205.3|4214.3|4205.3|4215|4206|4214.2|4205.2|0
1732654760000|2024-11-26 20:59:20|4214.2|4205.2|4214.2|4205.2|4214.9|4205.9|4214.2|4205.2|0
1732654770000|2024-11-26 20:59:30|4214.8|4205.8|4215.2|4206.2|4216|4207|4214.8|4205.8|0
1732654780000|2024-11-26 20:59:40|4215.8|4206.8|4216.5|4207.5|4216.5|4207.5|4215.8|4206.8|0
1732654790000|2024-11-26 20:59:50|4216.4|4207.4|4211.3|4202.3|4217.2|4208.2|4211.3|4202.3|0
1732654800000|2024-11-26 21:00:00|4211.4|4202.4|4211.4|4202.4|4212|4203|4211.1|4202.1|0
1732654810000|2024-11-26 21:00:10|4211.5|4202.5|4212.2|4203.2|4212.2|4203.2|4211.5|4202.5|0
1732654820000|2024-11-26 21:00:20|4212.4|4203.4|4212.4|4203.4|4212.5|4203.5|4212.2|4203.2|0
1732654830000|2024-11-26 21:00:30|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732654840000|2024-11-26 21:00:40|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1732654850000|2024-11-26 21:00:50|4212.5|4203.5|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1732654860000|2024-11-26 21:01:00|4212.8|4203.8|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1732654870000|2024-11-26 21:01:10|4212.9|4203.9|4213|4204|4213|4204|4212.8|4203.8|0
1732654880000|2024-11-26 21:01:20|4212.9|4203.9|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1732654890000|2024-11-26 21:01:30|4212.7|4203.7|4212.9|4203.9|4213|4204|4212.7|4203.7|0
1732654900000|2024-11-26 21:01:40|4212.8|4203.8|4212.5|4203.5|4212.8|4203.8|4212.5|4203.5|0
1732654910000|2024-11-26 21:01:50|4212.6|4203.6|4212.5|4203.5|4212.8|4203.8|4212.5|4203.5|0
1732654920000|2024-11-26 21:02:00|4212.6|4203.6|4212.6|4203.6|4212.8|4203.8|4212.5|4203.5|0
1732654930000|2024-11-26 21:02:10|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.6|4203.6|0
1732654940000|2024-11-26 21:02:20|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|0
1732654950000|2024-11-26 21:02:30|4212.8|4203.8|4213|4204|4213|4204|4212.8|4203.8|0
1732654960000|2024-11-26 21:02:40|4213.1|4204.1|4213.4|4204.4|4213.5|4204.5|4213.1|4204.1|0
1732654970000|2024-11-26 21:02:50|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.1|4204.1|0
1732654980000|2024-11-26 21:03:00|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.3|4204.3|0
1732655000000|2024-11-26 21:03:20|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.2|4204.2|0
1732655020000|2024-11-26 21:03:40|4213.3|4204.3|4213.1|4204.1|4213.3|4204.3|4213|4204|0
1732655030000|2024-11-26 21:03:50|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732655040000|2024-11-26 21:04:00|4213.1|4204.1|4213.2|4204.2|4213.2|4204.2|4213.1|4204.1|0
1732655050000|2024-11-26 21:04:10|4213.1|4204.1|4213.1|4204.1|4213.2|4204.2|4213.1|4204.1|0
1732655060000|2024-11-26 21:04:20|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732655070000|2024-11-26 21:04:30|4213.3|4204.3|4213.2|4204.2|4213.4|4204.4|4213.2|4204.2|0
1732655090000|2024-11-26 21:04:50|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732655100000|2024-11-26 21:05:00|4213|4204|4213|4204|4213|4204|4213|4204|0
1732655110000|2024-11-26 21:05:10|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732655120000|2024-11-26 21:05:20|4213|4204|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1732655140000|2024-11-26 21:05:40|4212.7|4203.7|4212.9|4203.9|4212.9|4203.9|4212.7|4203.7|0
1732655150000|2024-11-26 21:05:50|4213|4204|4213|4204|4213|4204|4213|4204|0
1732655160000|2024-11-26 21:06:00|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|0
1732655170000|2024-11-26 21:06:10|4213|4204|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1732655180000|2024-11-26 21:06:20|4213|4204|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1732655190000|2024-11-26 21:06:30|4213|4204|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1732655200000|2024-11-26 21:06:40|4213|4204|4213|4204|4213|4204|4213|4204|0
1732655210000|2024-11-26 21:06:50|4213.1|4204.1|4213|4204|4213.1|4204.1|4213|4204|0
1732655220000|2024-11-26 21:07:00|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732655230000|2024-11-26 21:07:10|4213|4204|4213|4204|4213|4204|4213|4204|0
1732655240000|2024-11-26 21:07:20|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732655280000|2024-11-26 21:08:00|4213|4204|4213.1|4204.1|4213.1|4204.1|4213|4204|0
1732655290000|2024-11-26 21:08:10|4213|4204|4213|4204|4213|4204|4213|4204|0
1732655300000|2024-11-26 21:08:20|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213|4204|0
1732655310000|2024-11-26 21:08:30|4213|4204|4213.1|4204.1|4213.1|4204.1|4213|4204|0
1732655320000|2024-11-26 21:08:40|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732655330000|2024-11-26 21:08:50|4213.3|4204.3|4213.5|4204.5|4213.5|4204.5|4213.3|4204.3|0
1732655350000|2024-11-26 21:09:10|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732655370000|2024-11-26 21:09:30|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732655380000|2024-11-26 21:09:40|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732655390000|2024-11-26 21:09:50|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732655420000|2024-11-26 21:10:20|4213.5|4204.5|4213.6|4204.6|4213.6|4204.6|4213.5|4204.5|0
1732655430000|2024-11-26 21:10:30|4213.7|4204.7|4213.9|4204.9|4213.9|4204.9|4213.7|4204.7|0
1732655440000|2024-11-26 21:10:40|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732655450000|2024-11-26 21:10:50|4213.8|4204.8|4213.7|4204.7|4213.9|4204.9|4213.7|4204.7|0
1732655460000|2024-11-26 21:11:00|4213.8|4204.8|4213.6|4204.6|4213.9|4204.9|4213.6|4204.6|0
1732655470000|2024-11-26 21:11:10|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732655480000|2024-11-26 21:11:20|4213.6|4204.6|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732655490000|2024-11-26 21:11:30|4213.6|4204.6|4213.9|4204.9|4213.9|4204.9|4213.6|4204.6|0
1732655500000|2024-11-26 21:11:40|4213.7|4204.7|4213.9|4204.9|4213.9|4204.9|4213.7|4204.7|0
1732655520000|2024-11-26 21:12:00|4214|4205|4213.9|4204.9|4214|4205|4213.9|4204.9|0
1732655530000|2024-11-26 21:12:10|4214|4205|4214|4205|4214|4205|4214|4205|0
1732655540000|2024-11-26 21:12:20|4214.1|4205.1|4213.9|4204.9|4214.1|4205.1|4213.9|4204.9|0
1732655600000|2024-11-26 21:13:20|4214|4205|4214|4205|4214|4205|4214|4205|0
1732655610000|2024-11-26 21:13:30|4213.9|4204.9|4214|4205|4214.1|4205.1|4213.9|4204.9|0
1732655630000|2024-11-26 21:13:50|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732655640000|2024-11-26 21:14:00|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732655690000|2024-11-26 21:14:50|4213.8|4204.8|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1732655700000|2024-11-26 21:15:00|4214|4205|4214|4205|4214|4205|4213.9|4204.9|0
1732655710000|2024-11-26 21:15:10|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732655730000|2024-11-26 21:15:30|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732655740000|2024-11-26 21:15:40|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732655810000|2024-11-26 21:16:50|4213.7|4204.7|4213.4|4204.4|4213.7|4204.7|4213.4|4204.4|0
1732655840000|2024-11-26 21:17:20|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732655850000|2024-11-26 21:17:30|4213.2|4204.2|4213.1|4204.1|4213.2|4204.2|4213.1|4204.1|0
1732655860000|2024-11-26 21:17:40|4213.2|4204.2|4213.1|4204.1|4213.2|4204.2|4213.1|4204.1|0
1732655880000|2024-11-26 21:18:00|4213|4204|4213|4204|4213|4204|4213|4204|0
1732655890000|2024-11-26 21:18:10|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732655900000|2024-11-26 21:18:20|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.3|4204.3|0
1732655910000|2024-11-26 21:18:30|4213.5|4204.5|4213.8|4204.8|4213.8|4204.8|4213.5|4204.5|0
1732655920000|2024-11-26 21:18:40|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732655950000|2024-11-26 21:19:10|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732655960000|2024-11-26 21:19:20|4213.7|4204.7|4213.5|4204.5|4213.7|4204.7|4213.5|4204.5|0
1732655970000|2024-11-26 21:19:30|4213.6|4204.6|4213.8|4204.8|4213.9|4204.9|4213.6|4204.6|0
1732655980000|2024-11-26 21:19:40|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732655990000|2024-11-26 21:19:50|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732656000000|2024-11-26 21:20:00|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732656010000|2024-11-26 21:20:10|4214|4205|4214|4205|4214|4205|4213.9|4204.9|0
1732656020000|2024-11-26 21:20:20|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214.1|4205.1|0
1732656030000|2024-11-26 21:20:30|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|0
1732656050000|2024-11-26 21:20:50|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.2|4205.2|0
1732656060000|2024-11-26 21:21:00|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.2|4205.2|0
1732656070000|2024-11-26 21:21:10|4214.2|4205.2|4214.2|4205.2|4214.3|4205.3|4214.2|4205.2|0
1732656080000|2024-11-26 21:21:20|4214|4205|4214|4205|4214|4205|4214|4205|0
1732656090000|2024-11-26 21:21:30|4214.1|4205.1|4214|4205|4214.2|4205.2|4214|4205|0
1732656120000|2024-11-26 21:22:00|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.2|4205.2|0
1732656130000|2024-11-26 21:22:10|4214.1|4205.1|4214|4205|4214.1|4205.1|4214|4205|0
1732656190000|2024-11-26 21:23:10|4214.1|4205.1|4214|4205|4214.1|4205.1|4214|4205|0
1732656200000|2024-11-26 21:23:20|4214.1|4205.1|4214|4205|4214.2|4205.2|4214|4205|0
1732656210000|2024-11-26 21:23:30|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214.1|4205.1|0
1732656230000|2024-11-26 21:23:50|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|0
1732656260000|2024-11-26 21:24:20|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|0
1732656270000|2024-11-26 21:24:30|4214|4205|4214.2|4205.2|4214.2|4205.2|4214|4205|0
1732656320000|2024-11-26 21:25:20|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|0
1732656360000|2024-11-26 21:26:00|4214.4|4205.4|4214.3|4205.3|4214.4|4205.4|4214.3|4205.3|0
1732656390000|2024-11-26 21:26:30|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|0
1732656400000|2024-11-26 21:26:40|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|0
1732656440000|2024-11-26 21:27:20|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.2|4205.2|0
1732656500000|2024-11-26 21:28:20|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|0
1732656510000|2024-11-26 21:28:30|4214.1|4205.1|4214|4205|4214.1|4205.1|4214|4205|0
1732656590000|2024-11-26 21:29:50|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214.1|4205.1|0
1732656600000|2024-11-26 21:30:00|4214|4205|4213.9|4204.9|4214|4205|4213.9|4204.9|0
1732656640000|2024-11-26 21:30:40|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732656650000|2024-11-26 21:30:50|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732656660000|2024-11-26 21:31:00|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732656700000|2024-11-26 21:31:40|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732656710000|2024-11-26 21:31:50|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732656760000|2024-11-26 21:32:40|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732656770000|2024-11-26 21:32:50|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732656790000|2024-11-26 21:33:10|4213.5|4204.5|4213.6|4204.6|4213.6|4204.6|4213.5|4204.5|0
1732656820000|2024-11-26 21:33:40|4213.7|4204.7|4213.9|4204.9|4213.9|4204.9|4213.6|4204.6|0
1732656850000|2024-11-26 21:34:10|4214|4205|4214|4205|4214|4205|4213.9|4204.9|0
1732656890000|2024-11-26 21:34:50|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732656900000|2024-11-26 21:35:00|4214|4205|4213.9|4204.9|4214|4205|4213.9|4204.9|0
1732656930000|2024-11-26 21:35:30|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732656950000|2024-11-26 21:35:50|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732656980000|2024-11-26 21:36:20|4214|4205|4214|4205|4214|4205|4213.9|4204.9|0
1732656990000|2024-11-26 21:36:30|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732657020000|2024-11-26 21:37:00|4214|4205|4214|4205|4214|4205|4214|4205|0
1732657090000|2024-11-26 21:38:10|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214.1|4205.1|0
1732657120000|2024-11-26 21:38:40|4214.1|4205.1|4214|4205|4214.1|4205.1|4214|4205|0
1732657140000|2024-11-26 21:39:00|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732657160000|2024-11-26 21:39:20|4214|4205|4213.9|4204.9|4214|4205|4213.9|4204.9|0
1732657170000|2024-11-26 21:39:30|4214|4205|4213.9|4204.9|4214|4205|4213.9|4204.9|0
1732657190000|2024-11-26 21:39:50|4214|4205|4214|4205|4214|4205|4214|4205|0
1732657300000|2024-11-26 21:41:40|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214|4205|0
1732657310000|2024-11-26 21:41:50|4214.1|4205.1|4213.3|4204.3|4214.2|4205.2|4213.3|4204.3|0
1732657320000|2024-11-26 21:42:00|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.1|4204.1|0
1732657380000|2024-11-26 21:43:00|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732657410000|2024-11-26 21:43:30|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732657420000|2024-11-26 21:43:40|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732657450000|2024-11-26 21:44:10|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732657460000|2024-11-26 21:44:20|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732657480000|2024-11-26 21:44:40|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732657500000|2024-11-26 21:45:00|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732657530000|2024-11-26 21:45:30|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732657570000|2024-11-26 21:46:10|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732657580000|2024-11-26 21:46:20|4213.7|4204.7|4213.6|4204.6|4213.8|4204.8|4213.6|4204.6|0
1732657600000|2024-11-26 21:46:40|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732657610000|2024-11-26 21:46:50|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.6|4204.6|0
1732657620000|2024-11-26 21:47:00|4213.6|4204.6|4213.8|4204.8|4213.8|4204.8|4213.6|4204.6|0
1732657630000|2024-11-26 21:47:10|4213.9|4204.9|4213.8|4204.8|4213.9|4204.9|4213.8|4204.8|0
1732657640000|2024-11-26 21:47:20|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732657660000|2024-11-26 21:47:40|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732657670000|2024-11-26 21:47:50|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.5|4204.5|0
1732657690000|2024-11-26 21:48:10|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732657710000|2024-11-26 21:48:30|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732657720000|2024-11-26 21:48:40|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732657770000|2024-11-26 21:49:30|4213.6|4204.6|4213.5|4204.5|4213.6|4204.6|4213.5|4204.5|0
1732657780000|2024-11-26 21:49:40|4213.6|4204.6|4213.5|4204.5|4213.6|4204.6|4213.5|4204.5|0
1732657790000|2024-11-26 21:49:50|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732657800000|2024-11-26 21:50:00|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732657810000|2024-11-26 21:50:10|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732657830000|2024-11-26 21:50:30|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732657940000|2024-11-26 21:52:20|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732657950000|2024-11-26 21:52:30|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732657960000|2024-11-26 21:52:40|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732657970000|2024-11-26 21:52:50|4213.6|4204.6|4213.8|4204.8|4213.8|4204.8|4213.6|4204.6|0
1732658000000|2024-11-26 21:53:20|4213.6|4204.6|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732658070000|2024-11-26 21:54:30|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732658110000|2024-11-26 21:55:10|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732658120000|2024-11-26 21:55:20|4213.8|4204.8|4213.6|4204.6|4213.8|4204.8|4213.6|4204.6|0
1732658160000|2024-11-26 21:56:00|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732658220000|2024-11-26 21:57:00|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732658230000|2024-11-26 21:57:10|4213.5|4204.5|4213.5|4204.5|4213.6|4204.6|4213.5|4204.5|0
1732658310000|2024-11-26 21:58:30|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732658330000|2024-11-26 21:58:50|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732658340000|2024-11-26 21:59:00|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732658350000|2024-11-26 21:59:10|4213.3|4204.3|4213.2|4204.2|4213.3|4204.3|4213.2|4204.2|0
1732658360000|2024-11-26 21:59:20|4213.4|4204.4|4213.2|4204.2|4213.4|4204.4|4213.1|4204.1|0
1732658370000|2024-11-26 21:59:30|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732658380000|2024-11-26 21:59:40|4213|4204|4213|4204|4213|4204|4213|4204|0
1732658390000|2024-11-26 21:59:50|4213.1|4204.1|4213|4204|4213.2|4204.2|4212.9|4203.9|0
1732658400000|2024-11-26 22:00:00|4212.9|4203.9|4213|4204|4213|4204|4212.9|4203.9|0
1732658420000|2024-11-26 22:00:20|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732658430000|2024-11-26 22:00:30|4213|4204|4213.1|4204.1|4213.1|4204.1|4213|4204|0
1732658450000|2024-11-26 22:00:50|4213|4204|4213|4204|4213|4204|4213|4204|0
1732658660000|2024-11-26 22:04:20|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732658710000|2024-11-26 22:05:10|4213|4204|4213|4204|4213|4204|4213|4204|0
1732658720000|2024-11-26 22:05:20|4213.1|4204.1|4213|4204|4213.2|4204.2|4213|4204|0
1732658730000|2024-11-26 22:05:30|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732658760000|2024-11-26 22:06:00|4213|4204|4212.8|4203.8|4213|4204|4212.8|4203.8|0
1732658800000|2024-11-26 22:06:40|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732658810000|2024-11-26 22:06:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732658830000|2024-11-26 22:07:10|4212.9|4203.9|4212.5|4203.5|4212.9|4203.9|4212.5|4203.5|0
1732658840000|2024-11-26 22:07:20|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732658860000|2024-11-26 22:07:40|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732658950000|2024-11-26 22:09:10|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|0
1732658960000|2024-11-26 22:09:20|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732659060000|2024-11-26 22:11:00|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732659110000|2024-11-26 22:11:50|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732659130000|2024-11-26 22:12:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732659160000|2024-11-26 22:12:40|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732659170000|2024-11-26 22:12:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732659180000|2024-11-26 22:13:00|4212.8|4203.8|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1732659250000|2024-11-26 22:14:10|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732659280000|2024-11-26 22:14:40|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732659350000|2024-11-26 22:15:50|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732659380000|2024-11-26 22:16:20|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732659860000|2024-11-26 22:24:20|4212.6|4203.6|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1732659870000|2024-11-26 22:24:30|4212.3|4203.3|4212.5|4203.5|4212.5|4203.5|4212.3|4203.3|0
1732659900000|2024-11-26 22:25:00|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1732659910000|2024-11-26 22:25:10|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732659970000|2024-11-26 22:26:10|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732660000000|2024-11-26 22:26:40|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732660070000|2024-11-26 22:27:50|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732660090000|2024-11-26 22:28:10|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732660120000|2024-11-26 22:28:40|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732660210000|2024-11-26 22:30:10|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732660220000|2024-11-26 22:30:20|4212.4|4203.4|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1732660230000|2024-11-26 22:30:30|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732660240000|2024-11-26 22:30:40|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732660250000|2024-11-26 22:30:50|4212.5|4203.5|4212.4|4203.4|4212.5|4203.5|4212.4|4203.4|0
1732660340000|2024-11-26 22:32:20|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732660350000|2024-11-26 22:32:30|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1732660360000|2024-11-26 22:32:40|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732660410000|2024-11-26 22:33:30|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732660550000|2024-11-26 22:35:50|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732660600000|2024-11-26 22:36:40|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732660640000|2024-11-26 22:37:20|4212.3|4203.3|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732660650000|2024-11-26 22:37:30|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732660670000|2024-11-26 22:37:50|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732660720000|2024-11-26 22:38:40|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732660910000|2024-11-26 22:41:50|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732660920000|2024-11-26 22:42:00|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732660970000|2024-11-26 22:42:50|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732661000000|2024-11-26 22:43:20|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732661060000|2024-11-26 22:44:20|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732661090000|2024-11-26 22:44:50|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732661110000|2024-11-26 22:45:10|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732661280000|2024-11-26 22:48:00|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732661300000|2024-11-26 22:48:20|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732661320000|2024-11-26 22:48:40|4212.6|4203.6|4212.8|4203.8|4212.8|4203.8|4212.6|4203.6|0
1732661360000|2024-11-26 22:49:20|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732661500000|2024-11-26 22:51:40|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732661570000|2024-11-26 22:52:50|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732661590000|2024-11-26 22:53:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732661890000|2024-11-26 22:58:10|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732661950000|2024-11-26 22:59:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732661960000|2024-11-26 22:59:20|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732661970000|2024-11-26 22:59:30|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732661990000|2024-11-26 22:59:50|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732662000000|2024-11-26 23:00:00|4212.7|4203.7|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1732662010000|2024-11-26 23:00:10|4212.5|4203.5|4212.2|4203.2|4212.5|4203.5|4212.2|4203.2|0
1732662020000|2024-11-26 23:00:20|4212.1|4203.1|4211.9|4202.9|4212.2|4203.2|4211.9|4202.9|0
1732662030000|2024-11-26 23:00:30|4211.8|4202.8|4211.5|4202.5|4211.9|4202.9|4211.5|4202.5|0
1732662040000|2024-11-26 23:00:40|4211.4|4202.4|4210.9|4201.9|4211.5|4202.5|4210.9|4201.9|0
1732662050000|2024-11-26 23:00:50|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.7|4201.7|0
1732662060000|2024-11-26 23:01:00|4210.8|4201.8|4210.5|4201.5|4210.9|4201.9|4210.5|4201.5|0
1732662070000|2024-11-26 23:01:10|4210.6|4201.6|4211.2|4202.2|4211.2|4202.2|4210.5|4201.5|0
1732662080000|2024-11-26 23:01:20|4211.1|4202.1|4211|4202|4211.1|4202.1|4211|4202|0
1732662090000|2024-11-26 23:01:30|4211.1|4202.1|4211.4|4202.4|4211.4|4202.4|4211.1|4202.1|0
1732662100000|2024-11-26 23:01:40|4211.2|4202.2|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1732662110000|2024-11-26 23:01:50|4211.1|4202.1|4211.4|4202.4|4211.4|4202.4|4211.1|4202.1|0
1732662120000|2024-11-26 23:02:00|4211.3|4202.3|4211.4|4202.4|4211.4|4202.4|4211.3|4202.3|0
1732662130000|2024-11-26 23:02:10|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.4|4202.4|0
1732662140000|2024-11-26 23:02:20|4211.7|4202.7|4211.6|4202.6|4211.8|4202.8|4211.6|4202.6|0
1732662150000|2024-11-26 23:02:30|4211.5|4202.5|4211.6|4202.6|4211.7|4202.7|4211.5|4202.5|0
1732662160000|2024-11-26 23:02:40|4211.7|4202.7|4211.8|4202.8|4211.9|4202.9|4211.7|4202.7|0
1732662170000|2024-11-26 23:02:50|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1732662180000|2024-11-26 23:03:00|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1732662190000|2024-11-26 23:03:10|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1732662200000|2024-11-26 23:03:20|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1732662210000|2024-11-26 23:03:30|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1732662220000|2024-11-26 23:03:40|4211.8|4202.8|4212.1|4203.1|4212.1|4203.1|4211.8|4202.8|0
1732662240000|2024-11-26 23:04:00|4212.2|4203.2|4212.2|4203.2|4212.3|4203.3|4212.2|4203.2|0
1732662250000|2024-11-26 23:04:10|4212.1|4203.1|4212.4|4203.4|4212.4|4203.4|4212.1|4203.1|0
1732662260000|2024-11-26 23:04:20|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732662270000|2024-11-26 23:04:30|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732662290000|2024-11-26 23:04:50|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732662300000|2024-11-26 23:05:00|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732662310000|2024-11-26 23:05:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732662320000|2024-11-26 23:05:20|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732662330000|2024-11-26 23:05:30|4212.5|4203.5|4212.8|4203.8|4212.8|4203.8|4212.5|4203.5|0
1732662340000|2024-11-26 23:05:40|4212.9|4203.9|4212.8|4203.8|4212.9|4203.9|4212.6|4203.6|0
1732662350000|2024-11-26 23:05:50|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732662360000|2024-11-26 23:06:00|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732662370000|2024-11-26 23:06:10|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732662420000|2024-11-26 23:07:00|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732662430000|2024-11-26 23:07:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.4|4203.4|0
1732662440000|2024-11-26 23:07:20|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732662460000|2024-11-26 23:07:40|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1732662470000|2024-11-26 23:07:50|4212.6|4203.6|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1732662490000|2024-11-26 23:08:10|4212.8|4203.8|4213.1|4204.1|4213.1|4204.1|4212.8|4203.8|0
1732662500000|2024-11-26 23:08:20|4213.2|4204.2|4213.1|4204.1|4213.2|4204.2|4213.1|4204.1|0
1732662520000|2024-11-26 23:08:40|4213.2|4204.2|4213.5|4204.5|4213.7|4204.7|4213.1|4204.1|0
1732662530000|2024-11-26 23:08:50|4213.6|4204.6|4213.7|4204.7|4213.7|4204.7|4213.4|4204.4|0
1732662540000|2024-11-26 23:09:00|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732662550000|2024-11-26 23:09:10|4213.4|4204.4|4213.8|4204.8|4213.9|4204.9|4213.4|4204.4|0
1732662560000|2024-11-26 23:09:20|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732662570000|2024-11-26 23:09:30|4213.6|4204.6|4213.6|4204.6|4213.7|4204.7|4213.5|4204.5|0
1732662580000|2024-11-26 23:09:40|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732662600000|2024-11-26 23:10:00|4213.8|4204.8|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1732662610000|2024-11-26 23:10:10|4213.8|4204.8|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1732662620000|2024-11-26 23:10:20|4214|4205|4214.1|4205.1|4214.1|4205.1|4214|4205|0
1732662630000|2024-11-26 23:10:30|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|0
1732662640000|2024-11-26 23:10:40|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|0
1732662660000|2024-11-26 23:11:00|4213.9|4204.9|4214.1|4205.1|4214.1|4205.1|4213.9|4204.9|0
1732662700000|2024-11-26 23:11:40|4214|4205|4214.1|4205.1|4214.1|4205.1|4214|4205|0
1732662710000|2024-11-26 23:11:50|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|0
1732662730000|2024-11-26 23:12:10|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|0
1732662740000|2024-11-26 23:12:20|4214.2|4205.2|4214.1|4205.1|4214.2|4205.2|4214.1|4205.1|0
1732662750000|2024-11-26 23:12:30|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|4214.2|4205.2|0
1732662780000|2024-11-26 23:13:00|4214.3|4205.3|4214.2|4205.2|4214.3|4205.3|4214.2|4205.2|0
1732662790000|2024-11-26 23:13:10|4214.3|4205.3|4214.2|4205.2|4214.3|4205.3|4214.2|4205.2|0
1732662800000|2024-11-26 23:13:20|4214.3|4205.3|4214.2|4205.2|4214.3|4205.3|4214.2|4205.2|0
1732662830000|2024-11-26 23:13:50|4214.1|4205.1|4213.9|4204.9|4214.1|4205.1|4213.8|4204.8|0
1732662840000|2024-11-26 23:14:00|4213.8|4204.8|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1732662870000|2024-11-26 23:14:30|4214|4205|4214|4205|4214|4205|4214|4205|0
1732662880000|2024-11-26 23:14:40|4213.9|4204.9|4214.2|4205.2|4214.2|4205.2|4213.8|4204.8|0
1732662890000|2024-11-26 23:14:50|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4213.9|4204.9|0
1732662900000|2024-11-26 23:15:00|4213.9|4204.9|4213.9|4204.9|4214.1|4205.1|4213.9|4204.9|0
1732662940000|2024-11-26 23:15:40|4213.8|4204.8|4213.7|4204.7|4213.9|4204.9|4213.7|4204.7|0
1732662950000|2024-11-26 23:15:50|4213.8|4204.8|4213.7|4204.7|4213.8|4204.8|4213.6|4204.6|0
1732662960000|2024-11-26 23:16:00|4213.9|4204.9|4213.8|4204.8|4214|4205|4213.8|4204.8|0
1732662970000|2024-11-26 23:16:10|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732663030000|2024-11-26 23:17:10|4213.7|4204.7|4213.5|4204.5|4213.7|4204.7|4213.5|4204.5|0
1732663050000|2024-11-26 23:17:30|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732663070000|2024-11-26 23:17:50|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732663100000|2024-11-26 23:18:20|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732663120000|2024-11-26 23:18:40|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.3|4204.3|0
1732663130000|2024-11-26 23:18:50|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732663140000|2024-11-26 23:19:00|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732663150000|2024-11-26 23:19:10|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732663160000|2024-11-26 23:19:20|4213.4|4204.4|4213.2|4204.2|4213.4|4204.4|4213.2|4204.2|0
1732663170000|2024-11-26 23:19:30|4213.3|4204.3|4213.1|4204.1|4213.3|4204.3|4213.1|4204.1|0
1732663180000|2024-11-26 23:19:40|4213.2|4204.2|4213.2|4204.2|4213.3|4204.3|4213.1|4204.1|0
1732663190000|2024-11-26 23:19:50|4213.1|4204.1|4213.2|4204.2|4213.2|4204.2|4213|4204|0
1732663210000|2024-11-26 23:20:10|4213.1|4204.1|4213|4204|4213.2|4204.2|4213|4204|0
1732663220000|2024-11-26 23:20:20|4212.9|4203.9|4212.7|4203.7|4212.9|4203.9|4212.6|4203.6|0
1732663230000|2024-11-26 23:20:30|4212.8|4203.8|4213|4204|4213|4204|4212.8|4203.8|0
1732663240000|2024-11-26 23:20:40|4212.9|4203.9|4213|4204|4213|4204|4212.9|4203.9|0
1732663260000|2024-11-26 23:21:00|4213.2|4204.2|4213|4204|4213.2|4204.2|4213|4204|0
1732663270000|2024-11-26 23:21:10|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732663280000|2024-11-26 23:21:20|4213.1|4204.1|4213|4204|4213.1|4204.1|4213|4204|0
1732663290000|2024-11-26 23:21:30|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732663310000|2024-11-26 23:21:50|4213.1|4204.1|4213.2|4204.2|4213.2|4204.2|4213|4204|0
1732663320000|2024-11-26 23:22:00|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732663340000|2024-11-26 23:22:20|4213.2|4204.2|4213.3|4204.3|4213.3|4204.3|4213.2|4204.2|0
1732663360000|2024-11-26 23:22:40|4213.2|4204.2|4213.1|4204.1|4213.2|4204.2|4213.1|4204.1|0
1732663370000|2024-11-26 23:22:50|4213.2|4204.2|4213.3|4204.3|4213.4|4204.4|4213.2|4204.2|0
1732663380000|2024-11-26 23:23:00|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732663390000|2024-11-26 23:23:10|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.3|4204.3|0
1732663410000|2024-11-26 23:23:30|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732663420000|2024-11-26 23:23:40|4213.2|4204.2|4213.2|4204.2|4213.3|4204.3|4213.2|4204.2|0
1732663430000|2024-11-26 23:23:50|4213|4204|4213|4204|4213.1|4204.1|4212.9|4203.9|0
1732663440000|2024-11-26 23:24:00|4213.1|4204.1|4212.9|4203.9|4213.1|4204.1|4212.9|4203.9|0
1732663460000|2024-11-26 23:24:20|4213|4204|4213|4204|4213.2|4204.2|4213|4204|0
1732663470000|2024-11-26 23:24:30|4212.9|4203.9|4213.2|4204.2|4213.2|4204.2|4212.9|4203.9|0
1732663480000|2024-11-26 23:24:40|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732663500000|2024-11-26 23:25:00|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|0
1732663510000|2024-11-26 23:25:10|4213|4204|4213.2|4204.2|4213.2|4204.2|4213|4204|0
1732663540000|2024-11-26 23:25:40|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.3|4204.3|0
1732663550000|2024-11-26 23:25:50|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732663570000|2024-11-26 23:26:10|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732663600000|2024-11-26 23:26:40|4213.5|4204.5|4213.6|4204.6|4213.6|4204.6|4213.5|4204.5|0
1732663610000|2024-11-26 23:26:50|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732663620000|2024-11-26 23:27:00|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.2|4204.2|0
1732663650000|2024-11-26 23:27:30|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732663680000|2024-11-26 23:28:00|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732663700000|2024-11-26 23:28:20|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732663710000|2024-11-26 23:28:30|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732663720000|2024-11-26 23:28:40|4213|4204|4212.8|4203.8|4213.1|4204.1|4212.8|4203.8|0
1732663730000|2024-11-26 23:28:50|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|4212.8|4203.8|0
1732663750000|2024-11-26 23:29:10|4212.8|4203.8|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1732663760000|2024-11-26 23:29:20|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732663770000|2024-11-26 23:29:30|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732663800000|2024-11-26 23:30:00|4212.8|4203.8|4212.8|4203.8|4212.9|4203.9|4212.7|4203.7|0
1732663810000|2024-11-26 23:30:10|4212.9|4203.9|4212.9|4203.9|4213.2|4204.2|4212.8|4203.8|0
1732663830000|2024-11-26 23:30:30|4213|4204|4213.1|4204.1|4213.1|4204.1|4213|4204|0
1732663860000|2024-11-26 23:31:00|4213.2|4204.2|4213.3|4204.3|4213.4|4204.4|4213.2|4204.2|0
1732663870000|2024-11-26 23:31:10|4213.2|4204.2|4213.2|4204.2|4213.3|4204.3|4213.2|4204.2|0
1732663900000|2024-11-26 23:31:40|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732663910000|2024-11-26 23:31:50|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732663930000|2024-11-26 23:32:10|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.2|4204.2|0
1732663980000|2024-11-26 23:33:00|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732663990000|2024-11-26 23:33:10|4213.5|4204.5|4213.6|4204.6|4213.6|4204.6|4213.5|4204.5|0
1732664000000|2024-11-26 23:33:20|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732664020000|2024-11-26 23:33:40|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732664030000|2024-11-26 23:33:50|4213.8|4204.8|4213.7|4204.7|4213.8|4204.8|4213.7|4204.7|0
1732664040000|2024-11-26 23:34:00|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732664050000|2024-11-26 23:34:10|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732664060000|2024-11-26 23:34:20|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|0
1732664080000|2024-11-26 23:34:40|4213.8|4204.8|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1732664090000|2024-11-26 23:34:50|4214|4205|4214.1|4205.1|4214.1|4205.1|4214|4205|0
1732664100000|2024-11-26 23:35:00|4214|4205|4214.1|4205.1|4214.1|4205.1|4213.9|4204.9|0
1732664120000|2024-11-26 23:35:20|4214|4205|4213.9|4204.9|4214|4205|4213.9|4204.9|0
1732664130000|2024-11-26 23:35:30|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|0
1732664140000|2024-11-26 23:35:40|4214|4205|4213.8|4204.8|4214|4205|4213.8|4204.8|0
1732664160000|2024-11-26 23:36:00|4213.9|4204.9|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1732664180000|2024-11-26 23:36:20|4213.8|4204.8|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1732664190000|2024-11-26 23:36:30|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732664200000|2024-11-26 23:36:40|4213.9|4204.9|4213.8|4204.8|4213.9|4204.9|4213.8|4204.8|0
1732664220000|2024-11-26 23:37:00|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732664270000|2024-11-26 23:37:50|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.4|4204.4|0
1732664290000|2024-11-26 23:38:10|4213.5|4204.5|4213.3|4204.3|4213.5|4204.5|4213.3|4204.3|0
1732664300000|2024-11-26 23:38:20|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732664310000|2024-11-26 23:38:30|4213.5|4204.5|4213.7|4204.7|4213.7|4204.7|4213.5|4204.5|0
1732664320000|2024-11-26 23:38:40|4213.6|4204.6|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732664330000|2024-11-26 23:38:50|4213.8|4204.8|4213.7|4204.7|4213.8|4204.8|4213.7|4204.7|0
1732664340000|2024-11-26 23:39:00|4213.8|4204.8|4213.7|4204.7|4213.8|4204.8|4213.7|4204.7|0
1732664370000|2024-11-26 23:39:30|4213.6|4204.6|4213.4|4204.4|4213.6|4204.6|4213.4|4204.4|0
1732664380000|2024-11-26 23:39:40|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732664420000|2024-11-26 23:40:20|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.2|4204.2|0
1732664440000|2024-11-26 23:40:40|4213.2|4204.2|4213.4|4204.4|4213.4|4204.4|4213.2|4204.2|0
1732664450000|2024-11-26 23:40:50|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732664480000|2024-11-26 23:41:20|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732664500000|2024-11-26 23:41:40|4213.3|4204.3|4213.1|4204.1|4213.3|4204.3|4213.1|4204.1|0
1732664510000|2024-11-26 23:41:50|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.1|4204.1|0
1732664520000|2024-11-26 23:42:00|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732664530000|2024-11-26 23:42:10|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732664590000|2024-11-26 23:43:10|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732664600000|2024-11-26 23:43:20|4213.5|4204.5|4213.5|4204.5|4213.6|4204.6|4213.4|4204.4|0
1732664610000|2024-11-26 23:43:30|4213.4|4204.4|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732664700000|2024-11-26 23:45:00|4213.5|4204.5|4213.4|4204.4|4213.6|4204.6|4213.4|4204.4|0
1732664710000|2024-11-26 23:45:10|4213.5|4204.5|4213.5|4204.5|4213.6|4204.6|4213.5|4204.5|0
1732664720000|2024-11-26 23:45:20|4213.4|4204.4|4213.4|4204.4|4213.6|4204.6|4213.4|4204.4|0
1732664750000|2024-11-26 23:45:50|4213.5|4204.5|4213.6|4204.6|4213.6|4204.6|4213.5|4204.5|0
1732664780000|2024-11-26 23:46:20|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732664790000|2024-11-26 23:46:30|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|0
1732664800000|2024-11-26 23:46:40|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732664810000|2024-11-26 23:46:50|4213.7|4204.7|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1732664820000|2024-11-26 23:47:00|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732664830000|2024-11-26 23:47:10|4213.6|4204.6|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732664900000|2024-11-26 23:48:20|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732665030000|2024-11-26 23:50:30|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732665130000|2024-11-26 23:52:10|4213.5|4204.5|4213.5|4204.5|4213.6|4204.6|4213.4|4204.4|0
1732665140000|2024-11-26 23:52:20|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732665210000|2024-11-26 23:53:30|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732665220000|2024-11-26 23:53:40|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732665240000|2024-11-26 23:54:00|4213.5|4204.5|4213.6|4204.6|4213.6|4204.6|4213.4|4204.4|0
1732665250000|2024-11-26 23:54:10|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732665270000|2024-11-26 23:54:30|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732665310000|2024-11-26 23:55:10|4213.4|4204.4|4213.3|4204.3|4213.4|4204.4|4213.3|4204.3|0
1732665320000|2024-11-26 23:55:20|4213.4|4204.4|4213.3|4204.3|4213.4|4204.4|4213.3|4204.3|0
1732665330000|2024-11-26 23:55:30|4213.4|4204.4|4213.6|4204.6|4213.6|4204.6|4213.4|4204.4|0
1732665340000|2024-11-26 23:55:40|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732665390000|2024-11-26 23:56:30|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732665400000|2024-11-26 23:56:40|4213.2|4204.2|4213.3|4204.3|4213.3|4204.3|4213.2|4204.2|0
1732665410000|2024-11-26 23:56:50|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732665460000|2024-11-26 23:57:40|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732665490000|2024-11-26 23:58:10|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732665530000|2024-11-26 23:58:50|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732665560000|2024-11-26 23:59:20|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.3|4204.3|0
1732665590000|2024-11-26 23:59:50|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732665600000|2024-11-27 00:00:00|4213.4|4204.4|4213.6|4204.6|4213.6|4204.6|4213.4|4204.4|0
1732665650000|2024-11-27 00:00:50|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732665660000|2024-11-27 00:01:00|4213.3|4204.3|4213.3|4204.3|4213.4|4204.4|4213.3|4204.3|0
1732665670000|2024-11-27 00:01:10|4213.2|4204.2|4213.3|4204.3|4213.3|4204.3|4213.2|4204.2|0
1732665680000|2024-11-27 00:01:20|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732665690000|2024-11-27 00:01:30|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732665710000|2024-11-27 00:01:50|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|0
1732665730000|2024-11-27 00:02:10|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732665750000|2024-11-27 00:02:30|4213.2|4204.2|4213.1|4204.1|4213.2|4204.2|4213|4204|0
1732665760000|2024-11-27 00:02:40|4212.9|4203.9|4213.1|4204.1|4213.1|4204.1|4212.9|4203.9|0
1732665780000|2024-11-27 00:03:00|4213.2|4204.2|4212.9|4203.9|4213.2|4204.2|4212.9|4203.9|0
1732665790000|2024-11-27 00:03:10|4213|4204|4213.1|4204.1|4213.1|4204.1|4213|4204|0
1732665800000|2024-11-27 00:03:20|4213|4204|4213.1|4204.1|4213.1|4204.1|4213|4204|0
1732665810000|2024-11-27 00:03:30|4213|4204|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1732665830000|2024-11-27 00:03:50|4212.8|4203.8|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1732665840000|2024-11-27 00:04:00|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1732665850000|2024-11-27 00:04:10|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1732665860000|2024-11-27 00:04:20|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732665870000|2024-11-27 00:04:30|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732665880000|2024-11-27 00:04:40|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732665890000|2024-11-27 00:04:50|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732665900000|2024-11-27 00:05:00|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732665920000|2024-11-27 00:05:20|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.4|4203.4|0
1732665960000|2024-11-27 00:06:00|4212.5|4203.5|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1732665970000|2024-11-27 00:06:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732665980000|2024-11-27 00:06:20|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1732666010000|2024-11-27 00:06:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732666030000|2024-11-27 00:07:10|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732666040000|2024-11-27 00:07:20|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1732666090000|2024-11-27 00:08:10|4212.8|4203.8|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1732666100000|2024-11-27 00:08:20|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732666110000|2024-11-27 00:08:30|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732666120000|2024-11-27 00:08:40|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732666150000|2024-11-27 00:09:10|4212.5|4203.5|4212.3|4203.3|4212.5|4203.5|4212.3|4203.3|0
1732666160000|2024-11-27 00:09:20|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.3|4203.3|0
1732666170000|2024-11-27 00:09:30|4212.4|4203.4|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1732666230000|2024-11-27 00:10:30|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732666240000|2024-11-27 00:10:40|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732666260000|2024-11-27 00:11:00|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732666280000|2024-11-27 00:11:20|4212.3|4203.3|4212.2|4203.2|4212.3|4203.3|4212.2|4203.2|0
1732666320000|2024-11-27 00:12:00|4212.3|4203.3|4212.2|4203.2|4212.3|4203.3|4212.2|4203.2|0
1732666340000|2024-11-27 00:12:20|4212.3|4203.3|4212.2|4203.2|4212.3|4203.3|4212.2|4203.2|0
1732666400000|2024-11-27 00:13:20|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|0
1732666420000|2024-11-27 00:13:40|4212.2|4203.2|4212.1|4203.1|4212.2|4203.2|4212.1|4203.1|0
1732666430000|2024-11-27 00:13:50|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732666450000|2024-11-27 00:14:10|4212.3|4203.3|4212.2|4203.2|4212.3|4203.3|4212.2|4203.2|0
1732666470000|2024-11-27 00:14:30|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732666500000|2024-11-27 00:15:00|4212.4|4203.4|4212.5|4203.5|4212.6|4203.6|4212.3|4203.3|0
1732666510000|2024-11-27 00:15:10|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732666520000|2024-11-27 00:15:20|4212.4|4203.4|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1732666530000|2024-11-27 00:15:30|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732666540000|2024-11-27 00:15:40|4212.6|4203.6|4212.8|4203.8|4212.8|4203.8|4212.6|4203.6|0
1732666560000|2024-11-27 00:16:00|4212.9|4203.9|4213|4204|4213|4204|4212.9|4203.9|0
1732666570000|2024-11-27 00:16:10|4212.9|4203.9|4212.8|4203.8|4213|4204|4212.8|4203.8|0
1732666580000|2024-11-27 00:16:20|4212.9|4203.9|4212.8|4203.8|4213|4204|4212.8|4203.8|0
1732666590000|2024-11-27 00:16:30|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732666600000|2024-11-27 00:16:40|4212.6|4203.6|4212.5|4203.5|4212.6|4203.6|4212.5|4203.5|0
1732666620000|2024-11-27 00:17:00|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1732666640000|2024-11-27 00:17:20|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1732666650000|2024-11-27 00:17:30|4212.6|4203.6|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732666660000|2024-11-27 00:17:40|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732666670000|2024-11-27 00:17:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732666690000|2024-11-27 00:18:10|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732666700000|2024-11-27 00:18:20|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732666730000|2024-11-27 00:18:50|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732666750000|2024-11-27 00:19:10|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|0
1732666790000|2024-11-27 00:19:50|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732666840000|2024-11-27 00:20:40|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732666850000|2024-11-27 00:20:50|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732666860000|2024-11-27 00:21:00|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732666880000|2024-11-27 00:21:20|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1732666890000|2024-11-27 00:21:30|4212.6|4203.6|4212.5|4203.5|4212.6|4203.6|4212.5|4203.5|0
1732666900000|2024-11-27 00:21:40|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732666950000|2024-11-27 00:22:30|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732666960000|2024-11-27 00:22:40|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732667010000|2024-11-27 00:23:30|4212.5|4203.5|4212.4|4203.4|4212.5|4203.5|4212.4|4203.4|0
1732667020000|2024-11-27 00:23:40|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732667040000|2024-11-27 00:24:00|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732667060000|2024-11-27 00:24:20|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732667070000|2024-11-27 00:24:30|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732667080000|2024-11-27 00:24:40|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732667100000|2024-11-27 00:25:00|4212.4|4203.4|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1732667110000|2024-11-27 00:25:10|4212.2|4203.2|4212.3|4203.3|4212.3|4203.3|4212.2|4203.2|0
1732667120000|2024-11-27 00:25:20|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732667170000|2024-11-27 00:26:10|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|0
1732667180000|2024-11-27 00:26:20|4212|4203|4211.8|4202.8|4212|4203|4211.8|4202.8|0
1732667200000|2024-11-27 00:26:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1732667210000|2024-11-27 00:26:50|4212|4203|4211.9|4202.9|4212|4203|4211.9|4202.9|0
1732667220000|2024-11-27 00:27:00|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1732667230000|2024-11-27 00:27:10|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1732667240000|2024-11-27 00:27:20|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1732667250000|2024-11-27 00:27:30|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1732667300000|2024-11-27 00:28:20|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1732667320000|2024-11-27 00:28:40|4212|4203|4212|4203|4212|4203|4212|4203|0
1732667330000|2024-11-27 00:28:50|4212.1|4203.1|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1732667340000|2024-11-27 00:29:00|4212.2|4203.2|4212.1|4203.1|4212.3|4203.3|4212.1|4203.1|0
1732667360000|2024-11-27 00:29:20|4212|4203|4212.1|4203.1|4212.1|4203.1|4212|4203|0
1732667380000|2024-11-27 00:29:40|4212|4203|4212.1|4203.1|4212.1|4203.1|4212|4203|0
1732667400000|2024-11-27 00:30:00|4212.2|4203.2|4212.6|4203.6|4212.6|4203.6|4212.2|4203.2|0
1732667410000|2024-11-27 00:30:10|4212.5|4203.5|4212.3|4203.3|4212.5|4203.5|4212.3|4203.3|0
1732667420000|2024-11-27 00:30:20|4212.2|4203.2|4212.1|4203.1|4212.2|4203.2|4212.1|4203.1|0
1732667430000|2024-11-27 00:30:30|4212.2|4203.2|4212.1|4203.1|4212.2|4203.2|4212.1|4203.1|0
1732667450000|2024-11-27 00:30:50|4212|4203|4212.1|4203.1|4212.1|4203.1|4212|4203|0
1732667470000|2024-11-27 00:31:10|4212|4203|4212.2|4203.2|4212.2|4203.2|4212|4203|0
1732667480000|2024-11-27 00:31:20|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|0
1732667490000|2024-11-27 00:31:30|4212.2|4203.2|4211.9|4202.9|4212.2|4203.2|4211.9|4202.9|0
1732667500000|2024-11-27 00:31:40|4212|4203|4211.9|4202.9|4212|4203|4211.9|4202.9|0
1732667510000|2024-11-27 00:31:50|4212|4203|4212.1|4203.1|4212.1|4203.1|4212|4203|0
1732667530000|2024-11-27 00:32:10|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732667540000|2024-11-27 00:32:20|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|4212.1|4203.1|0
1732667550000|2024-11-27 00:32:30|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.1|4203.1|0
1732667560000|2024-11-27 00:32:40|4212.1|4203.1|4212.2|4203.2|4212.2|4203.2|4212.1|4203.1|0
1732667580000|2024-11-27 00:33:00|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732667620000|2024-11-27 00:33:40|4212.4|4203.4|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1732667640000|2024-11-27 00:34:00|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732667650000|2024-11-27 00:34:10|4212.3|4203.3|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732667660000|2024-11-27 00:34:20|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732667680000|2024-11-27 00:34:40|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732667690000|2024-11-27 00:34:50|4212.3|4203.3|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732667700000|2024-11-27 00:35:00|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732667710000|2024-11-27 00:35:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732667720000|2024-11-27 00:35:20|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732667750000|2024-11-27 00:35:50|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|4212.9|4203.9|0
1732667760000|2024-11-27 00:36:00|4212.8|4203.8|4212.9|4203.9|4212.9|4203.9|4212.8|4203.8|0
1732667770000|2024-11-27 00:36:10|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732667810000|2024-11-27 00:36:50|4212.7|4203.7|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1732667830000|2024-11-27 00:37:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732667850000|2024-11-27 00:37:30|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732667860000|2024-11-27 00:37:40|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.4|4203.4|0
1732667870000|2024-11-27 00:37:50|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732667880000|2024-11-27 00:38:00|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732667890000|2024-11-27 00:38:10|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732667910000|2024-11-27 00:38:30|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732667930000|2024-11-27 00:38:50|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1732667940000|2024-11-27 00:39:00|4213|4204|4213|4204|4213|4204|4212.9|4203.9|0
1732667950000|2024-11-27 00:39:10|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1732667960000|2024-11-27 00:39:20|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732667980000|2024-11-27 00:39:40|4212.9|4203.9|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1732668030000|2024-11-27 00:40:30|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.6|4203.6|0
1732668040000|2024-11-27 00:40:40|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1732668080000|2024-11-27 00:41:20|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732668110000|2024-11-27 00:41:50|4212.6|4203.6|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1732668120000|2024-11-27 00:42:00|4212.5|4203.5|4212.5|4203.5|4212.6|4203.6|4212.5|4203.5|0
1732668130000|2024-11-27 00:42:10|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732668140000|2024-11-27 00:42:20|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732668150000|2024-11-27 00:42:30|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732668240000|2024-11-27 00:44:00|4212.3|4203.3|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732668280000|2024-11-27 00:44:40|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732668290000|2024-11-27 00:44:50|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1732668300000|2024-11-27 00:45:00|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732668370000|2024-11-27 00:46:10|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732668390000|2024-11-27 00:46:30|4212.3|4203.3|4212.2|4203.2|4212.3|4203.3|4212.2|4203.2|0
1732668440000|2024-11-27 00:47:20|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732668450000|2024-11-27 00:47:30|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732668460000|2024-11-27 00:47:40|4212|4203|4211.9|4202.9|4212|4203|4211.9|4202.9|0
1732668470000|2024-11-27 00:47:50|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|4212.2|4203.2|0
1732668490000|2024-11-27 00:48:10|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|4212.3|4203.3|0
1732668520000|2024-11-27 00:48:40|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|0
1732668540000|2024-11-27 00:49:00|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732668550000|2024-11-27 00:49:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1732668560000|2024-11-27 00:49:20|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|4212.5|4203.5|0
1732668590000|2024-11-27 00:49:50|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1732668620000|2024-11-27 00:50:20|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1732668630000|2024-11-27 00:50:30|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732668670000|2024-11-27 00:51:10|4212.8|4203.8|4212.8|4203.8|4212.9|4203.9|4212.7|4203.7|0
1732668680000|2024-11-27 00:51:20|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1732668690000|2024-11-27 00:51:30|4212.8|4203.8|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1732668700000|2024-11-27 00:51:40|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|0
1732668710000|2024-11-27 00:51:50|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1732668720000|2024-11-27 00:52:00|4212.8|4203.8|4212.9|4203.9|4212.9|4203.9|4212.8|4203.8|0
1732668740000|2024-11-27 00:52:20|4213|4204|4213|4204|4213|4204|4213|4204|0
1732668750000|2024-11-27 00:52:30|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|4213.1|4204.1|0
1732668760000|2024-11-27 00:52:40|4213.2|4204.2|4213.2|4204.2|4213.2|4204.2|4213.1|4204.1|0
1732668770000|2024-11-27 00:52:50|4213.1|4204.1|4213.2|4204.2|4213.2|4204.2|4213.1|4204.1|0
1732668790000|2024-11-27 00:53:10|4213.1|4204.1|4213.2|4204.2|4213.2|4204.2|4213.1|4204.1|0
1732668800000|2024-11-27 00:53:20|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.2|4204.2|0
1732668810000|2024-11-27 00:53:30|4213.3|4204.3|4213.4|4204.4|4213.4|4204.4|4213.3|4204.3|0
1732668820000|2024-11-27 00:53:40|4213.3|4204.3|4213.3|4204.3|4213.4|4204.4|4213.2|4204.2|0
1732668830000|2024-11-27 00:53:50|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732668850000|2024-11-27 00:54:10|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732668890000|2024-11-27 00:54:50|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732668900000|2024-11-27 00:55:00|4213.6|4204.6|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732668920000|2024-11-27 00:55:20|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732668940000|2024-11-27 00:55:40|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732668970000|2024-11-27 00:56:10|4213.9|4204.9|4213.8|4204.8|4213.9|4204.9|4213.8|4204.8|0
1732668980000|2024-11-27 00:56:20|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732669000000|2024-11-27 00:56:40|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|4213.7|4204.7|0
1732669030000|2024-11-27 00:57:10|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732669060000|2024-11-27 00:57:40|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732669070000|2024-11-27 00:57:50|4213.5|4204.5|4213.5|4204.5|4213.6|4204.6|4213.4|4204.4|0
1732669080000|2024-11-27 00:58:00|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732669090000|2024-11-27 00:58:10|4213.7|4204.7|4213.5|4204.5|4213.7|4204.7|4213.5|4204.5|0
1732669100000|2024-11-27 00:58:20|4213.6|4204.6|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732669110000|2024-11-27 00:58:30|4213.8|4204.8|4213.7|4204.7|4213.8|4204.8|4213.7|4204.7|0
1732669140000|2024-11-27 00:59:00|4213.6|4204.6|4213.7|4204.7|4213.7|4204.7|4213.6|4204.6|0
1732669190000|2024-11-27 00:59:50|4213.5|4204.5|4213.5|4204.5|4213.6|4204.6|4213.4|4204.4|0
1732669200000|2024-11-27 01:00:00|4213.4|4204.4|4213.3|4204.3|4213.4|4204.4|4213.2|4204.2|0
1732669210000|2024-11-27 01:00:10|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732669220000|2024-11-27 01:00:20|4213.6|4204.6|4213.4|4204.4|4213.6|4204.6|4213.4|4204.4|0
1732669230000|2024-11-27 01:00:30|4213.2|4204.2|4213.2|4204.2|4213.4|4204.4|4213.2|4204.2|0
1732669240000|2024-11-27 01:00:40|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732669250000|2024-11-27 01:00:50|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732669260000|2024-11-27 01:01:00|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732669270000|2024-11-27 01:01:10|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732669280000|2024-11-27 01:01:20|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732669290000|2024-11-27 01:01:30|4213.4|4204.4|4213.3|4204.3|4213.4|4204.4|4213.3|4204.3|0
1732669300000|2024-11-27 01:01:40|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732669310000|2024-11-27 01:01:50|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732669320000|2024-11-27 01:02:00|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732669330000|2024-11-27 01:02:10|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732669340000|2024-11-27 01:02:20|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732669380000|2024-11-27 01:03:00|4213.8|4204.8|4213.6|4204.6|4213.8|4204.8|4213.6|4204.6|0
1732669390000|2024-11-27 01:03:10|4213.8|4204.8|4213.6|4204.6|4213.8|4204.8|4213.5|4204.5|0
1732669400000|2024-11-27 01:03:20|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.7|4204.7|0
1732669420000|2024-11-27 01:03:40|4213.9|4204.9|4213.8|4204.8|4213.9|4204.9|4213.8|4204.8|0
1732669430000|2024-11-27 01:03:50|4213.7|4204.7|4213.8|4204.8|4213.8|4204.8|4213.6|4204.6|0
1732669440000|2024-11-27 01:04:00|4213.7|4204.7|4213.6|4204.6|4213.8|4204.8|4213.6|4204.6|0
1732669450000|2024-11-27 01:04:10|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732669460000|2024-11-27 01:04:20|4213.4|4204.4|4213.3|4204.3|4213.4|4204.4|4213.3|4204.3|0
1732669470000|2024-11-27 01:04:30|4213.2|4204.2|4213.3|4204.3|4213.3|4204.3|4213.2|4204.2|0
1732669480000|2024-11-27 01:04:40|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732669500000|2024-11-27 01:05:00|4213.5|4204.5|4213.3|4204.3|4213.5|4204.5|4213.3|4204.3|0
1732669510000|2024-11-27 01:05:10|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|4213.4|4204.4|0
1732669520000|2024-11-27 01:05:20|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|0
1732669530000|2024-11-27 01:05:30|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|4213.6|4204.6|0
1732669540000|2024-11-27 01:05:40|4213.5|4204.5|4213.5|4204.5|4213.6|4204.6|4213.5|4204.5|0
1732669580000|2024-11-27 01:06:20|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732669590000|2024-11-27 01:06:30|4213.4|4204.4|4213.2|4204.2|4213.4|4204.4|4213.2|4204.2|0
1732669600000|2024-11-27 01:06:40|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|4213.3|4204.3|0
1732669610000|2024-11-27 01:06:50|4213.5|4204.5|4213.3|4204.3|4213.5|4204.5|4213.3|4204.3|0
1732669630000|2024-11-27 01:07:10|4213.5|4204.5|4213.3|4204.3|4213.5|4204.5|4213.3|4204.3|0
1732669690000|2024-11-27 01:08:10|4213.4|4204.4|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732669700000|2024-11-27 01:08:20|4213.4|4204.4|4213.3|4204.3|4213.4|4204.4|4213.3|4204.3|0
1732669740000|2024-11-27 01:09:00|4213.5|4204.5|4213.4|4204.4|4213.5|4204.5|4213.4|4204.4|0
1732669750000|2024-11-27 01:09:10|4213.5|4204.5|4213.5|4204.5|4213.5|4204.5|4213.4|4204.4|0
1732669760000|2024-11-27 01:09:20|4217.5|4208.5|4217.5|4208.5|4217.5|4208.5|4217.5|4208.5|0
1732669770000|2024-11-27 01:09:30|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1732669790000|2024-11-27 01:09:50|4219.4|4210.4|4219.3|4210.3|4219.4|4210.4|4219.3|4210.3|0
1732669800000|2024-11-27 01:10:00|4219.2|4210.2|4219.1|4210.1|4219.3|4210.3|4219.1|4210.1|0
1732669810000|2024-11-27 01:10:10|4219|4210|4220|4211|4220|4211|4219|4210|0
1732669820000|2024-11-27 01:10:20|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1732669840000|2024-11-27 01:10:40|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|0
1732669860000|2024-11-27 01:11:00|4220|4211|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1732669870000|2024-11-27 01:11:10|4220|4211|4220.2|4211.2|4220.2|4211.2|4220|4211|0
1732669880000|2024-11-27 01:11:20|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732669890000|2024-11-27 01:11:30|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1732669900000|2024-11-27 01:11:40|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1732669910000|2024-11-27 01:11:50|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1732669920000|2024-11-27 01:12:00|4220.4|4211.4|4220.5|4211.5|4220.5|4211.5|4220.4|4211.4|0
1732669930000|2024-11-27 01:12:10|4220.4|4211.4|4221.3|4212.3|4221.4|4212.4|4220.4|4211.4|0
1732669960000|2024-11-27 01:12:40|4221.2|4212.2|4221.3|4212.3|4221.3|4212.3|4221.2|4212.2|0
1732669980000|2024-11-27 01:13:00|4221.4|4212.4|4221.3|4212.3|4221.4|4212.4|4221.3|4212.3|0
1732670010000|2024-11-27 01:13:30|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1732670020000|2024-11-27 01:13:40|4221.4|4212.4|4221.3|4212.3|4221.4|4212.4|4221.3|4212.3|0
1732670030000|2024-11-27 01:13:50|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1732670100000|2024-11-27 01:15:00|4223.6|4214.6|4218.2|4214.2|4223.6|4215.7|4214.7|4210.7|87
1732670110000|2024-11-27 01:15:10|4217.7|4213.7|4219.2|4215.2|4219.2|4215.2|4216.7|4212.7|19
1732670120000|2024-11-27 01:15:20|4220.2|4216.2|4215.2|4211.2|4220.2|4216.2|4210.7|4206.7|31
1732670130000|2024-11-27 01:15:30|4214.7|4210.7|4216.2|4212.2|4218.2|4214.2|4214.7|4210.7|124
1732670140000|2024-11-27 01:15:40|4216.7|4212.7|4218.7|4214.7|4219.2|4215.2|4216.2|4212.2|17
1732670150000|2024-11-27 01:15:50|4219.2|4215.2|4219.7|4215.7|4220.2|4216.2|4219.2|4215.2|2
1732670160000|2024-11-27 01:16:00|4220.2|4216.2|4222.2|4218.2|4222.2|4218.2|4219.7|4215.7|29
1732670170000|2024-11-27 01:16:10|4222.7|4218.7|4223.2|4219.2|4224.2|4220.2|4221.7|4217.7|13
1732670180000|2024-11-27 01:16:20|4222.2|4218.2|4223.7|4219.7|4223.7|4219.7|4221.7|4217.7|6
1732670190000|2024-11-27 01:16:30|4224.2|4220.2|4225.2|4221.2|4225.7|4221.7|4223.7|4219.7|6
1732670200000|2024-11-27 01:16:40|4225.7|4221.7|4227.7|4223.7|4227.7|4223.7|4225.7|4221.7|17
1732670210000|2024-11-27 01:16:50|4228.2|4224.2|4228.7|4224.7|4228.7|4224.7|4227.2|4223.2|7
1732670220000|2024-11-27 01:17:00|4228.2|4224.2|4226.7|4222.7|4228.2|4224.2|4226.2|4222.2|4
1732670230000|2024-11-27 01:17:10|4226.2|4222.2|4225.7|4221.7|4226.7|4222.7|4225.7|4221.7|3
1732670250000|2024-11-27 01:17:30|4225.2|4221.2|4225.2|4221.2|4225.7|4221.7|4224.7|4220.7|51
1732670260000|2024-11-27 01:17:40|4224.7|4220.7|4223.7|4219.7|4225.2|4221.2|4223.7|4219.7|123
1732670270000|2024-11-27 01:17:50|4224.2|4220.2|4223.7|4219.7|4224.7|4220.7|4223.2|4219.2|20
1732670280000|2024-11-27 01:18:00|4224.2|4220.2|4225.7|4221.7|4225.7|4221.7|4224.2|4220.2|36
1732670290000|2024-11-27 01:18:10|4225.2|4221.2|4226.2|4222.2|4226.2|4222.2|4225.2|4221.2|21
1732670300000|2024-11-27 01:18:20|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|9
1732670310000|2024-11-27 01:18:30|4226.7|4222.7|4226.7|4222.7|4226.7|4222.7|4226.7|4222.7|0
1732670320000|2024-11-27 01:18:40|4226.2|4222.2|4226.2|4222.2|4226.7|4222.7|4226.2|4222.2|4
1732670330000|2024-11-27 01:18:50|4226.7|4222.7|4228.2|4224.2|4228.2|4224.2|4226.7|4222.7|4
1732670340000|2024-11-27 01:19:00|4229.2|4225.2|4229.7|4225.7|4230.2|4226.2|4229.2|4225.2|14
1732670350000|2024-11-27 01:19:10|4229.2|4225.2|4229.2|4225.2|4229.7|4225.7|4229.2|4225.2|21
1732670360000|2024-11-27 01:19:20|4228.7|4224.7|4228.2|4224.2|4228.7|4224.7|4227.2|4223.2|35
1732670380000|2024-11-27 01:19:40|4228.7|4224.7|4227.2|4223.2|4228.7|4224.7|4227.2|4223.2|66
1732670390000|2024-11-27 01:19:50|4227.7|4223.7|4227.7|4223.7|4227.7|4223.7|4227.7|4223.7|81
1732670400000|2024-11-27 01:20:00|4228.2|4224.2|4227.7|4223.7|4229.2|4225.2|4227.2|4223.2|168
1732670410000|2024-11-27 01:20:10|4228.2|4224.2|4229.2|4225.2|4229.2|4225.2|4227.7|4223.7|85
1732670420000|2024-11-27 01:20:20|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|48
1732670430000|2024-11-27 01:20:30|4227.7|4223.7|4227.2|4223.2|4227.7|4223.7|4227.2|4223.2|3
1732670440000|2024-11-27 01:20:40|||||||||1
1732670450000|2024-11-27 01:20:50|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|4
1732670460000|2024-11-27 01:21:00|||||||||72
1732670470000|2024-11-27 01:21:10|4229.2|4225.2|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|186
1732670480000|2024-11-27 01:21:20|4228.7|4224.7|4228.2|4224.2|4228.7|4224.7|4228.2|4224.2|3
1732670490000|2024-11-27 01:21:30|4227.2|4223.2|4227.7|4223.7|4227.7|4223.7|4227.2|4223.2|16
1732670500000|2024-11-27 01:21:40|4227.2|4223.2|4227.2|4223.2|4227.7|4223.7|4227.2|4223.2|0
1732670510000|2024-11-27 01:21:50|4226.2|4222.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|35
1732670520000|2024-11-27 01:22:00|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.7|4221.7|6
1732670530000|2024-11-27 01:22:10|4225.2|4221.2|4226.7|4222.7|4227.2|4223.2|4225.2|4221.2|0
1732670540000|2024-11-27 01:22:20|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|0
1732670550000|2024-11-27 01:22:30|4226.7|4222.7|4226.2|4222.2|4226.7|4222.7|4226.2|4222.2|1
1732670560000|2024-11-27 01:22:40|4225.2|4221.2|4225.2|4221.2|4225.2|4221.2|4225.2|4221.2|1
1732670570000|2024-11-27 01:22:50|4225.7|4221.7|4225.2|4221.2|4225.7|4221.7|4225.2|4221.2|1
1732670580000|2024-11-27 01:23:00|4225.7|4221.7|4225.2|4221.2|4225.7|4221.7|4224.7|4220.7|18
1732670590000|2024-11-27 01:23:10|4225.7|4221.7|4225.7|4221.7|4225.7|4221.7|4225.2|4221.2|15
1732670600000|2024-11-27 01:23:20|4226.2|4222.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|3
1732670610000|2024-11-27 01:23:30|4227.2|4223.2|4228.7|4224.7|4229.2|4225.2|4227.2|4223.2|66
1732670620000|2024-11-27 01:23:40|4230.2|4226.2|4228.2|4224.2|4230.2|4226.2|4228.2|4224.2|24
1732670630000|2024-11-27 01:23:50|4227.7|4223.7|4227.2|4223.2|4227.7|4223.7|4227.2|4223.2|10
1732670640000|2024-11-27 01:24:00|4226.7|4222.7|4225.2|4221.2|4226.7|4222.7|4225.2|4221.2|34
1732670650000|2024-11-27 01:24:10|4224.2|4220.2|4224.2|4220.2|4224.2|4220.2|4224.2|4220.2|4
1732670660000|2024-11-27 01:24:20|4224.7|4220.7|4225.7|4221.7|4225.7|4221.7|4224.2|4220.2|8
1732670670000|2024-11-27 01:24:30|4225.2|4221.2|4226.7|4222.7|4227.2|4223.2|4225.2|4221.2|13
1732670680000|2024-11-27 01:24:40|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|0
1732670690000|2024-11-27 01:24:50|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.7|4223.7|18
1732670700000|2024-11-27 01:25:00|4228.7|4224.7|4229.7|4225.7|4229.7|4225.7|4227.2|4223.2|26
1732670710000|2024-11-27 01:25:10|4229.2|4225.2|4230.2|4226.2|4231.2|4227.2|4229.2|4225.2|5
1732670720000|2024-11-27 01:25:20|4229.2|4225.2|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|48
1732670730000|2024-11-27 01:25:30|4227.2|4223.2|4226.2|4222.2|4227.2|4223.2|4226.2|4222.2|33
1732670740000|2024-11-27 01:25:40|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4226.2|4222.2|10
1732670750000|2024-11-27 01:25:50|4225.2|4221.2|4226.7|4222.7|4226.7|4222.7|4225.2|4221.2|13
1732670760000|2024-11-27 01:26:00|4226.2|4222.2|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|0
1732670770000|2024-11-27 01:26:10|4226.2|4222.2|4225.2|4221.2|4226.2|4222.2|4225.2|4221.2|3
1732670780000|2024-11-27 01:26:20|||||||||1
1732670800000|2024-11-27 01:26:40|4224.7|4220.7|4223.2|4219.2|4224.7|4220.7|4223.2|4219.2|23
1732670810000|2024-11-27 01:26:50|4223.7|4219.7|4225.2|4221.2|4225.2|4221.2|4223.7|4219.7|22
1732670820000|2024-11-27 01:27:00|4226.2|4222.2|4226.2|4222.2|4226.2|4222.2|4225.2|4221.2|23
1732670830000|2024-11-27 01:27:10|4225.7|4221.7|4225.2|4221.2|4225.7|4221.7|4225.2|4221.2|18
1732670840000|2024-11-27 01:27:20|4224.2|4220.2|4223.2|4219.2|4224.2|4220.2|4222.2|4218.2|30
1732670850000|2024-11-27 01:27:30|4223.7|4219.7|4225.2|4221.2|4226.2|4222.2|4223.7|4219.7|31
1732670860000|2024-11-27 01:27:40|4224.2|4220.2|4224.2|4220.2|4224.2|4220.2|4224.2|4220.2|25
1732670870000|2024-11-27 01:27:50|4223.2|4219.2|4224.2|4220.2|4224.2|4220.2|4223.2|4219.2|528
1732670880000|2024-11-27 01:28:00|4224.7|4220.7|4225.2|4221.2|4225.2|4221.2|4224.2|4220.2|4
1732670890000|2024-11-27 01:28:10|4225.7|4221.7|4225.2|4221.2|4225.7|4221.7|4225.2|4221.2|0
1732670900000|2024-11-27 01:28:20|4224.7|4220.7|4223.2|4219.2|4224.7|4220.7|4223.2|4219.2|14
1732670910000|2024-11-27 01:28:30|4222.2|4218.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|3
1732670920000|2024-11-27 01:28:40|4224.2|4220.2|4224.7|4220.7|4224.7|4220.7|4224.2|4220.2|22
1732670930000|2024-11-27 01:28:50|4224.2|4220.2|4224.2|4220.2|4224.7|4220.7|4224.2|4220.2|4
1732670940000|2024-11-27 01:29:00|4223.7|4219.7|4223.2|4219.2|4224.2|4220.2|4223.2|4219.2|23
1732670950000|2024-11-27 01:29:10|4223.7|4219.7|4225.2|4221.2|4225.2|4221.2|4223.7|4219.7|2
1732670960000|2024-11-27 01:29:20|4224.7|4220.7|4225.2|4221.2|4225.2|4221.2|4224.2|4220.2|0
1732670970000|2024-11-27 01:29:30|4226.2|4222.2|4225.2|4221.2|4226.2|4222.2|4225.2|4221.2|13
1732670980000|2024-11-27 01:29:40|4225.7|4221.7|4226.7|4222.7|4227.2|4223.2|4225.7|4221.7|28
1732670990000|2024-11-27 01:29:50|4226.2|4222.2|4225.2|4221.2|4226.2|4222.2|4224.7|4220.7|6
1732671000000|2024-11-27 01:30:00|4224.7|4220.7|4221.7|4217.7|4225.7|4221.7|4218.2|4214.2|270
1732671010000|2024-11-27 01:30:10|4222.2|4218.2|4229.7|4225.7|4229.7|4225.7|4220.7|4216.7|164
1732671020000|2024-11-27 01:30:20|4230.7|4226.7|4232.2|4228.2|4234.2|4230.2|4229.2|4225.2|166
1732671030000|2024-11-27 01:30:30|4232.7|4228.7|4231.7|4227.7|4237.2|4233.2|4231.2|4227.2|138
1732671040000|2024-11-27 01:30:40|4231.2|4227.2|4226.7|4222.7|4231.2|4227.2|4225.2|4221.2|43
1732671050000|2024-11-27 01:30:50|4228.2|4224.2|4230.2|4226.2|4231.7|4227.7|4226.2|4222.2|69
1732671060000|2024-11-27 01:31:00|4230.7|4226.7|4230.7|4226.7|4233.2|4229.2|4227.7|4223.7|89
1732671070000|2024-11-27 01:31:10|4231.2|4227.2|4231.2|4227.2|4232.7|4228.7|4228.7|4224.7|49
1732671080000|2024-11-27 01:31:20|4230.7|4226.7|4230.2|4226.2|4232.2|4228.2|4228.7|4224.7|64
1732671090000|2024-11-27 01:31:30|4229.7|4225.7|4226.2|4222.2|4230.2|4226.2|4225.2|4221.2|191
1732671100000|2024-11-27 01:31:40|4227.7|4223.7|4232.2|4228.2|4233.2|4229.2|4227.2|4223.2|111
1732671110000|2024-11-27 01:31:50|4232.7|4228.7|4232.2|4228.2|4232.7|4228.7|4229.2|4225.2|79
1732671120000|2024-11-27 01:32:00|4232.7|4228.7|4233.7|4229.7|4233.7|4229.7|4229.2|4225.2|72
1732671130000|2024-11-27 01:32:10|4232.2|4228.2|4228.2|4224.2|4232.2|4228.2|4228.2|4224.2|57
1732671140000|2024-11-27 01:32:20|4227.7|4223.7|4227.7|4223.7|4228.7|4224.7|4226.2|4222.2|65
1732671150000|2024-11-27 01:32:30|4228.2|4224.2|4228.7|4224.7|4231.2|4227.2|4227.7|4223.7|88
1732671160000|2024-11-27 01:32:40|4228.2|4224.2|4226.7|4222.7|4229.2|4225.2|4225.2|4221.2|58
1732671170000|2024-11-27 01:32:50|4226.2|4222.2|4227.2|4223.2|4228.2|4224.2|4225.7|4221.7|24
1732671180000|2024-11-27 01:33:00|4226.7|4222.7|4226.7|4222.7|4229.2|4225.2|4226.2|4222.2|99
1732671190000|2024-11-27 01:33:10|4226.2|4222.2|4226.2|4222.2|4228.2|4224.2|4226.2|4222.2|68
1732671200000|2024-11-27 01:33:20|4225.2|4221.2|4226.2|4222.2|4229.7|4225.7|4224.2|4220.2|83
1732671210000|2024-11-27 01:33:30|4226.7|4222.7|4231.2|4227.2|4233.2|4229.2|4226.7|4222.7|168
1732671220000|2024-11-27 01:33:40|4230.7|4226.7|4231.2|4227.2|4233.2|4229.2|4228.7|4224.7|101
1732671230000|2024-11-27 01:33:50|4230.7|4226.7|4230.2|4226.2|4231.2|4227.2|4228.2|4224.2|39
1732671240000|2024-11-27 01:34:00|4229.7|4225.7|4226.2|4222.2|4229.7|4225.7|4226.2|4222.2|64
1732671250000|2024-11-27 01:34:10|4226.7|4222.7|4225.2|4221.2|4228.2|4224.2|4225.2|4221.2|39
1732671260000|2024-11-27 01:34:20|4226.2|4222.2|4227.2|4223.2|4228.2|4224.2|4226.2|4222.2|44
1732671270000|2024-11-27 01:34:30|4226.7|4222.7|4226.2|4222.2|4228.2|4224.2|4225.7|4221.7|53
1732671280000|2024-11-27 01:34:40|4227.2|4223.2|4228.2|4224.2|4230.7|4226.7|4226.2|4222.2|62
1732671290000|2024-11-27 01:34:50|4229.2|4225.2|4224.7|4220.7|4229.2|4225.2|4223.7|4219.7|287
1732671300000|2024-11-27 01:35:00|4225.2|4221.2|4225.2|4221.2|4225.2|4221.2|4221.2|4217.2|73
1732671310000|2024-11-27 01:35:10|4224.2|4220.2|4217.2|4213.2|4224.2|4220.2|4217.2|4213.2|90
1732671320000|2024-11-27 01:35:20|4218.7|4214.7|4217.2|4213.2|4218.7|4214.7|4216.2|4212.2|84
1732671330000|2024-11-27 01:35:30|4216.2|4212.2|4213.7|4209.7|4218.2|4214.2|4213.2|4209.2|59
1732671340000|2024-11-27 01:35:40|4214.2|4210.2|4216.7|4212.7|4217.2|4213.2|4213.2|4209.2|47
1732671350000|2024-11-27 01:35:50|4216.2|4212.2|4218.2|4214.2|4218.7|4214.7|4215.7|4211.7|38
1732671360000|2024-11-27 01:36:00|4218.7|4214.7|4214.7|4210.7|4219.2|4215.2|4214.2|4210.2|67
1732671370000|2024-11-27 01:36:10|4215.2|4211.2|4217.2|4213.2|4217.2|4213.2|4214.2|4210.2|41
1732671380000|2024-11-27 01:36:20|4216.7|4212.7|4214.2|4210.2|4217.2|4213.2|4214.2|4210.2|49
1732671390000|2024-11-27 01:36:30|4213.7|4209.7|4215.2|4211.2|4216.2|4212.2|4213.2|4209.2|62
1732671400000|2024-11-27 01:36:40|4216.2|4212.2|4221.2|4217.2|4221.2|4217.2|4216.2|4212.2|65
1732671410000|2024-11-27 01:36:50|4220.2|4216.2|4223.2|4219.2|4223.7|4219.7|4220.2|4216.2|26
1732671420000|2024-11-27 01:37:00|4221.7|4217.7|4222.2|4218.2|4225.2|4221.2|4220.2|4216.2|59
1732671430000|2024-11-27 01:37:10|4222.7|4218.7|4219.7|4215.7|4224.2|4220.2|4219.7|4215.7|49
1732671440000|2024-11-27 01:37:20|4220.2|4216.2|4218.2|4214.2|4220.2|4216.2|4217.2|4213.2|25
1732671450000|2024-11-27 01:37:30|4218.7|4214.7|4219.2|4215.2|4220.2|4216.2|4217.2|4213.2|43
1732671460000|2024-11-27 01:37:40|4219.7|4215.7|4218.7|4214.7|4219.7|4215.7|4217.2|4213.2|21
1732671470000|2024-11-27 01:37:50|4219.2|4215.2|4222.2|4218.2|4222.2|4218.2|4219.2|4215.2|47
1732671480000|2024-11-27 01:38:00|4221.7|4217.7|4218.7|4214.7|4221.7|4217.7|4215.7|4211.7|60
1732671490000|2024-11-27 01:38:10|4219.2|4215.2|4220.2|4216.2|4221.2|4217.2|4218.2|4214.2|12
1732671500000|2024-11-27 01:38:20|4221.2|4217.2|4217.2|4213.2|4221.2|4217.2|4216.7|4212.7|47
1732671510000|2024-11-27 01:38:30|4216.7|4212.7|4215.7|4211.7|4217.2|4213.2|4215.2|4211.2|41
1732671520000|2024-11-27 01:38:40|4215.2|4211.2|4212.2|4208.2|4215.2|4211.2|4211.2|4207.2|54
1732671530000|2024-11-27 01:38:50|4212.7|4208.7|4212.7|4208.7|4213.2|4209.2|4211.2|4207.2|31
1732671540000|2024-11-27 01:39:00|4213.2|4209.2|4209.2|4205.2|4213.2|4209.2|4207.2|4203.2|57
1732671550000|2024-11-27 01:39:10|4209.7|4205.7|4212.2|4208.2|4214.2|4210.2|4209.2|4205.2|70
1732671560000|2024-11-27 01:39:20|4211.7|4207.7|4212.2|4208.2|4213.2|4209.2|4210.2|4206.2|21
1732671570000|2024-11-27 01:39:30|4212.7|4208.7|4211.7|4207.7|4213.2|4209.2|4211.2|4207.2|28
1732671580000|2024-11-27 01:39:40|4212.2|4208.2|4213.2|4209.2|4213.2|4209.2|4210.7|4206.7|531
1732671590000|2024-11-27 01:39:50|4212.7|4208.7|4217.2|4213.2|4217.7|4213.7|4212.7|4208.7|46
1732671600000|2024-11-27 01:40:00|4216.7|4212.7|4218.7|4214.7|4222.2|4218.2|4216.2|4212.2|238
1732671610000|2024-11-27 01:40:10|4219.2|4215.2|4217.7|4213.7|4220.2|4216.2|4216.2|4212.2|54
1732671620000|2024-11-27 01:40:20|4218.2|4214.2|4218.2|4214.2|4219.2|4215.2|4216.2|4212.2|30
1732671630000|2024-11-27 01:40:30|4217.7|4213.7|4217.2|4213.2|4218.2|4214.2|4213.7|4209.7|130
1732671640000|2024-11-27 01:40:40|4217.7|4213.7|4221.2|4217.2|4221.7|4217.7|4217.7|4213.7|38
1732671650000|2024-11-27 01:40:50|4220.7|4216.7|4224.2|4220.2|4224.2|4220.2|4220.7|4216.7|3642
1732671660000|2024-11-27 01:41:00|4225.2|4221.2|4224.7|4220.7|4225.2|4221.2|4220.2|4216.2|77
1732671670000|2024-11-27 01:41:10|4224.2|4220.2|4223.7|4219.7|4225.2|4221.2|4221.7|4217.7|75
1732671680000|2024-11-27 01:41:20|4224.2|4220.2|4224.7|4220.7|4225.2|4221.2|4223.2|4219.2|22
1732671690000|2024-11-27 01:41:30|4224.2|4220.2|4221.2|4217.2|4224.2|4220.2|4220.2|4216.2|74
1732671700000|2024-11-27 01:41:40|4222.2|4218.2|4221.2|4217.2|4224.2|4220.2|4221.2|4217.2|140
1732671710000|2024-11-27 01:41:50|4222.2|4218.2|4220.2|4216.2|4224.2|4220.2|4220.2|4216.2|77
1732671720000|2024-11-27 01:42:00|4221.2|4217.2|4223.2|4219.2|4223.2|4219.2|4220.2|4216.2|66
1732671730000|2024-11-27 01:42:10|4224.2|4220.2|4223.7|4219.7|4224.7|4220.7|4222.2|4218.2|20
1732671740000|2024-11-27 01:42:20|4224.2|4220.2|4224.2|4220.2|4226.7|4222.7|4223.2|4219.2|37
1732671750000|2024-11-27 01:42:30|4224.7|4220.7|4226.2|4222.2|4226.2|4222.2|4223.2|4219.2|33
1732671760000|2024-11-27 01:42:40|4225.2|4221.2|4228.2|4224.2|4228.2|4224.2|4225.2|4221.2|24
1732671770000|2024-11-27 01:42:50|4226.7|4222.7|4229.2|4225.2|4229.2|4225.2|4226.2|4222.2|24
1732671780000|2024-11-27 01:43:00|4228.7|4224.7|4231.2|4227.2|4231.7|4227.7|4227.7|4223.7|49
1732671790000|2024-11-27 01:43:10|4231.7|4227.7|4231.2|4227.2|4233.2|4229.2|4230.2|4226.2|50
1732671800000|2024-11-27 01:43:20|4230.7|4226.7|4230.2|4226.2|4230.7|4226.7|4229.2|4225.2|32
1732671810000|2024-11-27 01:43:30|4230.7|4226.7|4231.2|4227.2|4231.2|4227.2|4230.2|4226.2|32
1732671820000|2024-11-27 01:43:40|4230.7|4226.7|4232.2|4228.2|4232.2|4228.2|4230.7|4226.7|52
1732671830000|2024-11-27 01:43:50|4232.7|4228.7|4232.2|4228.2|4233.2|4229.2|4231.2|4227.2|645
1732671840000|2024-11-27 01:44:00|4231.7|4227.7|4231.7|4227.7|4234.2|4230.2|4231.7|4227.7|90
1732671850000|2024-11-27 01:44:10|4232.2|4228.2|4235.7|4231.7|4236.2|4232.2|4231.7|4227.7|66
1732671860000|2024-11-27 01:44:20|4236.2|4232.2|4238.7|4234.7|4238.7|4234.7|4236.2|4232.2|55
1732671870000|2024-11-27 01:44:30|4238.2|4234.2|4238.2|4234.2|4238.7|4234.7|4236.7|4232.7|44
1732671880000|2024-11-27 01:44:40|4237.7|4233.7|4237.2|4233.2|4239.2|4235.2|4237.2|4233.2|127
1732671890000|2024-11-27 01:44:50|4236.7|4232.7|4236.2|4232.2|4238.2|4234.2|4236.2|4232.2|17
1732671900000|2024-11-27 01:45:00|4237.2|4233.2|4232.2|4228.2|4238.2|4234.2|4232.2|4228.2|592
1732671910000|2024-11-27 01:45:10|4231.2|4227.2|4229.2|4225.2|4231.7|4227.7|4229.2|4225.2|50
1732671920000|2024-11-27 01:45:20|4229.7|4225.7|4229.2|4225.2|4229.7|4225.7|4228.2|4224.2|43
1732671930000|2024-11-27 01:45:30|4228.7|4224.7|4228.7|4224.7|4230.2|4226.2|4228.2|4224.2|27
1732671940000|2024-11-27 01:45:40|4228.2|4224.2|4230.2|4226.2|4231.2|4227.2|4228.2|4224.2|32
1732671950000|2024-11-27 01:45:50|4230.7|4226.7|4231.2|4227.2|4232.2|4228.2|4230.2|4226.2|10
1732671960000|2024-11-27 01:46:00|4230.7|4226.7|4230.2|4226.2|4230.7|4226.7|4228.7|4224.7|46
1732671970000|2024-11-27 01:46:10|4231.2|4227.2|4227.7|4223.7|4231.2|4227.2|4227.2|4223.2|35
1732671980000|2024-11-27 01:46:20|4228.2|4224.2|4226.2|4222.2|4228.2|4224.2|4225.7|4221.7|59
1732671990000|2024-11-27 01:46:30|4226.7|4222.7|4228.2|4224.2|4228.2|4224.2|4226.2|4222.2|74
1732672000000|2024-11-27 01:46:40|4227.7|4223.7|4227.2|4223.2|4229.2|4225.2|4227.2|4223.2|157
1732672010000|2024-11-27 01:46:50|4227.7|4223.7|4230.2|4226.2|4230.2|4226.2|4227.2|4223.2|65
1732672020000|2024-11-27 01:47:00|4231.2|4227.2|4230.2|4226.2|4232.2|4228.2|4230.2|4226.2|47
1732672030000|2024-11-27 01:47:10|4229.7|4225.7|4228.2|4224.2|4229.7|4225.7|4228.2|4224.2|34
1732672040000|2024-11-27 01:47:20|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4226.2|4222.2|11
1732672050000|2024-11-27 01:47:30|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4225.7|4221.7|22
1732672060000|2024-11-27 01:47:40|4225.7|4221.7|4225.7|4221.7|4228.2|4224.2|4225.7|4221.7|46
1732672070000|2024-11-27 01:47:50|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.7|4221.7|13
1732672080000|2024-11-27 01:48:00|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4223.2|4219.2|34
1732672090000|2024-11-27 01:48:10|4226.7|4222.7|4225.2|4221.2|4227.2|4223.2|4225.2|4221.2|22
1732672100000|2024-11-27 01:48:20|4225.7|4221.7|4225.2|4221.2|4225.7|4221.7|4224.7|4220.7|43
1732672110000|2024-11-27 01:48:30|4226.2|4222.2|4224.2|4220.2|4226.2|4222.2|4223.7|4219.7|65
1732672120000|2024-11-27 01:48:40|4224.7|4220.7|4225.2|4221.2|4225.7|4221.7|4224.7|4220.7|14
1732672130000|2024-11-27 01:48:50|4224.7|4220.7|4221.2|4217.2|4225.2|4221.2|4221.2|4217.2|9
1732672140000|2024-11-27 01:49:00|4220.7|4216.7|4219.7|4215.7|4220.7|4216.7|4218.2|4214.2|60
1732672150000|2024-11-27 01:49:10|4219.2|4215.2|4217.7|4213.7|4219.2|4215.2|4216.2|4212.2|84
1732672160000|2024-11-27 01:49:20|4218.2|4214.2|4219.7|4215.7|4220.2|4216.2|4217.2|4213.2|108
1732672170000|2024-11-27 01:49:30|4220.2|4216.2|4220.2|4216.2|4220.7|4216.7|4218.7|4214.7|116
1732672180000|2024-11-27 01:49:40|4220.7|4216.7|4226.2|4222.2|4226.7|4222.7|4220.2|4216.2|236
1732672190000|2024-11-27 01:49:50|4228.2|4224.2|4228.2|4224.2|4229.2|4225.2|4227.2|4223.2|104
1732672200000|2024-11-27 01:50:00|4227.2|4223.2|4228.7|4224.7|4229.2|4225.2|4226.2|4222.2|107
1732672210000|2024-11-27 01:50:10|4228.2|4224.2|4227.7|4223.7|4230.2|4226.2|4227.2|4223.2|50
1732672220000|2024-11-27 01:50:20|4228.2|4224.2|4228.2|4224.2|4230.2|4226.2|4228.2|4224.2|74
1732672230000|2024-11-27 01:50:30|4227.7|4223.7|4228.2|4224.2|4229.2|4225.2|4226.7|4222.7|40
1732672240000|2024-11-27 01:50:40|4228.7|4224.7|4229.2|4225.2|4230.2|4226.2|4227.7|4223.7|92
1732672250000|2024-11-27 01:50:50|4228.7|4224.7|4231.2|4227.2|4232.2|4228.2|4228.2|4224.2|29
1732672260000|2024-11-27 01:51:00|4230.7|4226.7|4235.7|4231.7|4236.2|4232.2|4230.7|4226.7|148
1732672270000|2024-11-27 01:51:10|4236.2|4232.2|4234.2|4230.2|4236.2|4232.2|4234.2|4230.2|30
1732672280000|2024-11-27 01:51:20|4234.7|4230.7|4236.2|4232.2|4237.2|4233.2|4234.7|4230.7|125
1732672290000|2024-11-27 01:51:30|4235.7|4231.7|4235.2|4231.2|4236.2|4232.2|4233.2|4229.2|98
1732672300000|2024-11-27 01:51:40|4236.2|4232.2|4234.2|4230.2|4236.2|4232.2|4233.7|4229.7|61
1732672310000|2024-11-27 01:51:50|4235.2|4231.2|4230.7|4226.7|4235.2|4231.2|4230.7|4226.7|56
1732672320000|2024-11-27 01:52:00|4231.2|4227.2|4232.2|4228.2|4234.2|4230.2|4231.2|4227.2|77
1732672330000|2024-11-27 01:52:10|4231.2|4227.2|4233.7|4229.7|4233.7|4229.7|4231.2|4227.2|22
1732672340000|2024-11-27 01:52:20|4234.2|4230.2|4230.2|4226.2|4234.2|4230.2|4230.2|4226.2|72
1732672350000|2024-11-27 01:52:30|4229.7|4225.7|4228.2|4224.2|4230.2|4226.2|4227.2|4223.2|21
1732672360000|2024-11-27 01:52:40|4227.7|4223.7|4227.2|4223.2|4230.2|4226.2|4226.7|4222.7|346
1732672370000|2024-11-27 01:52:50|4226.2|4222.2|4226.2|4222.2|4230.2|4226.2|4225.2|4221.2|1210
1732672380000|2024-11-27 01:53:00|4227.2|4223.2|4233.2|4229.2|4233.7|4229.7|4226.7|4222.7|409
1732672390000|2024-11-27 01:53:10|4232.7|4228.7|4234.2|4230.2|4235.2|4231.2|4232.7|4228.7|97
1732672400000|2024-11-27 01:53:20|4233.7|4229.7|4233.2|4229.2|4234.2|4230.2|4233.2|4229.2|59
1732672410000|2024-11-27 01:53:30|4232.7|4228.7|4230.7|4226.7|4233.2|4229.2|4230.7|4226.7|77
1732672420000|2024-11-27 01:53:40|4231.2|4227.2|4231.2|4227.2|4231.2|4227.2|4229.2|4225.2|51
1732672430000|2024-11-27 01:53:50|4231.7|4227.7|4231.7|4227.7|4232.7|4228.7|4230.7|4226.7|23
1732672440000|2024-11-27 01:54:00|4231.2|4227.2|4229.7|4225.7|4233.2|4229.2|4229.7|4225.7|37
1732672450000|2024-11-27 01:54:10|4230.2|4226.2|4231.7|4227.7|4232.2|4228.2|4229.2|4225.2|69
1732672460000|2024-11-27 01:54:20|4231.2|4227.2|4233.7|4229.7|4234.2|4230.2|4230.7|4226.7|41
1732672470000|2024-11-27 01:54:30|4234.2|4230.2|4234.2|4230.2|4235.2|4231.2|4233.2|4229.2|92
1732672480000|2024-11-27 01:54:40|4235.2|4231.2|4232.7|4228.7|4236.2|4232.2|4231.2|4227.2|120
1732672490000|2024-11-27 01:54:50|4232.2|4228.2|4235.2|4231.2|4235.2|4231.2|4231.7|4227.7|25
1732672500000|2024-11-27 01:55:00|4235.7|4231.7|4237.2|4233.2|4237.2|4233.2|4235.2|4231.2|49
1732672510000|2024-11-27 01:55:10|4236.7|4232.7|4238.2|4234.2|4238.2|4234.2|4236.2|4232.2|49
1732672520000|2024-11-27 01:55:20|4237.7|4233.7|4238.2|4234.2|4239.2|4235.2|4237.2|4233.2|59
1732672530000|2024-11-27 01:55:30|4239.2|4235.2|4238.2|4234.2|4239.2|4235.2|4238.2|4234.2|12
1732672540000|2024-11-27 01:55:40|4237.2|4233.2|4238.7|4234.7|4239.2|4235.2|4237.2|4233.2|68
1732672550000|2024-11-27 01:55:50|4238.2|4234.2|4235.2|4231.2|4238.2|4234.2|4234.2|4230.2|58
1732672560000|2024-11-27 01:56:00|4234.7|4230.7|4233.7|4229.7|4236.2|4232.2|4232.7|4228.7|78
1732672570000|2024-11-27 01:56:10|4234.2|4230.2|4234.7|4230.7|4235.2|4231.2|4234.2|4230.2|36
1732672580000|2024-11-27 01:56:20|4234.2|4230.2|4230.7|4226.7|4234.2|4230.2|4230.2|4226.2|537
1732672590000|2024-11-27 01:56:30|4230.2|4226.2|4231.2|4227.2|4232.2|4228.2|4230.2|4226.2|370
1732672600000|2024-11-27 01:56:40|4230.7|4226.7|4229.7|4225.7|4231.2|4227.2|4229.2|4225.2|38
1732672610000|2024-11-27 01:56:50|4229.2|4225.2|4229.7|4225.7|4230.2|4226.2|4226.7|4222.7|58
1732672620000|2024-11-27 01:57:00|4230.2|4226.2|4233.2|4229.2|4233.2|4229.2|4230.2|4226.2|44
1732672630000|2024-11-27 01:57:10|4232.7|4228.7|4230.2|4226.2|4232.7|4228.7|4229.7|4225.7|2
1732672640000|2024-11-27 01:57:20|4229.7|4225.7|4232.2|4228.2|4233.2|4229.2|4229.2|4225.2|34
1732672650000|2024-11-27 01:57:30|4231.7|4227.7|4234.2|4230.2|4234.2|4230.2|4231.7|4227.7|14
1732672660000|2024-11-27 01:57:40|4234.7|4230.7|4232.7|4228.7|4234.7|4230.7|4232.2|4228.2|24
1732672670000|2024-11-27 01:57:50|4231.7|4227.7|4232.7|4228.7|4234.2|4230.2|4231.7|4227.7|11
1732672680000|2024-11-27 01:58:00|4233.2|4229.2|4235.2|4231.2|4235.2|4231.2|4233.2|4229.2|70
1732672690000|2024-11-27 01:58:10|4234.2|4230.2|4233.7|4229.7|4235.2|4231.2|4233.2|4229.2|16
1732672700000|2024-11-27 01:58:20|4233.2|4229.2|4230.2|4226.2|4233.2|4229.2|4230.2|4226.2|20
1732672710000|2024-11-27 01:58:30|4230.7|4226.7|4228.2|4224.2|4231.2|4227.2|4227.2|4223.2|39
1732672720000|2024-11-27 01:58:40|4227.7|4223.7|4228.2|4224.2|4229.2|4225.2|4227.2|4223.2|29
1732672730000|2024-11-27 01:58:50|4226.2|4222.2|4227.7|4223.7|4228.2|4224.2|4226.2|4222.2|29
1732672740000|2024-11-27 01:59:00|4227.2|4223.2|4226.7|4222.7|4229.2|4225.2|4226.2|4222.2|42
1732672750000|2024-11-27 01:59:10|4226.2|4222.2|4227.2|4223.2|4227.7|4223.7|4226.2|4222.2|23
1732672760000|2024-11-27 01:59:20|4226.2|4222.2|4225.2|4221.2|4226.2|4222.2|4225.2|4221.2|34
1732672770000|2024-11-27 01:59:30|4225.7|4221.7|4226.2|4222.2|4227.2|4223.2|4225.7|4221.7|41
1732672780000|2024-11-27 01:59:40|4225.7|4221.7|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|27
1732672790000|2024-11-27 01:59:50|4223.2|4219.2|4223.7|4219.7|4224.7|4220.7|4223.2|4219.2|41
1732672800000|2024-11-27 02:00:00|4223.2|4219.2|4218.2|4214.2|4223.2|4219.2|4218.2|4214.2|102
1732672810000|2024-11-27 02:00:10|4219.2|4215.2|4218.7|4214.7|4219.2|4215.2|4217.2|4213.2|64
1732672820000|2024-11-27 02:00:20|4218.2|4214.2|4218.2|4214.2|4219.2|4215.2|4217.7|4213.7|69
1732672830000|2024-11-27 02:00:30|4217.7|4213.7|4219.2|4215.2|4220.2|4216.2|4217.7|4213.7|45
1732672840000|2024-11-27 02:00:40|4219.7|4215.7|4220.7|4216.7|4222.2|4218.2|4219.2|4215.2|35
1732672850000|2024-11-27 02:00:50|4220.2|4216.2|4220.2|4216.2|4221.2|4217.2|4219.2|4215.2|29
1732672860000|2024-11-27 02:01:00|4220.7|4216.7|4219.7|4215.7|4220.7|4216.7|4217.2|4213.2|50
1732672870000|2024-11-27 02:01:10|4219.2|4215.2|4219.2|4215.2|4219.7|4215.7|4218.2|4214.2|12
1732672880000|2024-11-27 02:01:20|4218.7|4214.7|4220.2|4216.2|4221.2|4217.2|4218.7|4214.7|25
1732672890000|2024-11-27 02:01:30|4219.7|4215.7|4220.2|4216.2|4220.7|4216.7|4218.2|4214.2|59
1732672900000|2024-11-27 02:01:40|4219.7|4215.7|4220.2|4216.2|4220.2|4216.2|4219.7|4215.7|10
1732672910000|2024-11-27 02:01:50|4220.7|4216.7|4222.2|4218.2|4223.2|4219.2|4220.7|4216.7|45
1732672920000|2024-11-27 02:02:00|4223.2|4219.2|4220.2|4216.2|4223.2|4219.2|4219.2|4215.2|37
1732672930000|2024-11-27 02:02:10|4220.7|4216.7|4217.2|4213.2|4221.2|4217.2|4217.2|4213.2|36
1732672940000|2024-11-27 02:02:20|4216.7|4212.7|4215.2|4211.2|4217.2|4213.2|4214.2|4210.2|79
1732672950000|2024-11-27 02:02:30|4214.7|4210.7|4213.7|4209.7|4215.2|4211.2|4213.2|4209.2|57
1732672960000|2024-11-27 02:02:40|4214.2|4210.2|4212.7|4208.7|4214.2|4210.2|4212.2|4208.2|353
1732672970000|2024-11-27 02:02:50|4212.2|4208.2|4211.2|4207.2|4213.2|4209.2|4211.2|4207.2|39
1732672980000|2024-11-27 02:03:00|4211.7|4207.7|4211.2|4207.2|4213.2|4209.2|4211.2|4207.2|35
1732672990000|2024-11-27 02:03:10|4212.2|4208.2|4213.2|4209.2|4214.2|4210.2|4211.2|4207.2|36
1732673000000|2024-11-27 02:03:20|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4212.2|4208.2|21
1732673010000|2024-11-27 02:03:30|4212.7|4208.7|4214.2|4210.2|4214.7|4210.7|4211.2|4207.2|40
1732673020000|2024-11-27 02:03:40|4214.7|4210.7|4213.7|4209.7|4216.2|4212.2|4213.7|4209.7|69
1732673030000|2024-11-27 02:03:50|4214.2|4210.2|4212.2|4208.2|4214.2|4210.2|4212.2|4208.2|43
1732673040000|2024-11-27 02:04:00|4212.7|4208.7|4211.7|4207.7|4213.2|4209.2|4211.2|4207.2|30
1732673050000|2024-11-27 02:04:10|4212.2|4208.2|4210.2|4206.2|4212.2|4208.2|4209.2|4205.2|30
1732673060000|2024-11-27 02:04:20|4210.7|4206.7|4212.7|4208.7|4213.2|4209.2|4210.2|4206.2|41
1732673070000|2024-11-27 02:04:30|4212.2|4208.2|4210.2|4206.2|4212.2|4208.2|4210.2|4206.2|26
1732673080000|2024-11-27 02:04:40|4209.7|4205.7|4210.2|4206.2|4210.2|4206.2|4209.2|4205.2|40
1732673090000|2024-11-27 02:04:50|4209.7|4205.7|4212.7|4208.7|4213.2|4209.2|4209.2|4205.2|53
1732673100000|2024-11-27 02:05:00|4212.2|4208.2|4211.7|4207.7|4213.2|4209.2|4210.7|4206.7|40
1732673110000|2024-11-27 02:05:10|4211.2|4207.2|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|7
1732673120000|2024-11-27 02:05:20|4209.7|4205.7|4208.7|4204.7|4210.2|4206.2|4208.2|4204.2|51
1732673130000|2024-11-27 02:05:30|4208.2|4204.2|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|32
1732673140000|2024-11-27 02:05:40|4210.2|4206.2|4209.2|4205.2|4210.2|4206.2|4208.2|4204.2|131
1732673150000|2024-11-27 02:05:50|4208.7|4204.7|4207.2|4203.2|4209.2|4205.2|4207.2|4203.2|252
1732673160000|2024-11-27 02:06:00|4208.2|4204.2|4210.2|4206.2|4210.7|4206.7|4207.2|4203.2|167
1732673170000|2024-11-27 02:06:10|4209.7|4205.7|4208.2|4204.2|4210.2|4206.2|4207.2|4203.2|72
1732673180000|2024-11-27 02:06:20|4207.7|4203.7|4208.2|4204.2|4209.2|4205.2|4207.7|4203.7|19
1732673190000|2024-11-27 02:06:30|4207.2|4203.2|4206.2|4202.2|4207.2|4203.2|4205.2|4201.2|68
1732673200000|2024-11-27 02:06:40|4205.7|4201.7|4203.7|4199.7|4206.2|4202.2|4203.7|4199.7|74
1732673210000|2024-11-27 02:06:50|4204.2|4200.2|4202.2|4198.2|4204.2|4200.2|4202.2|4198.2|551
1732673220000|2024-11-27 02:07:00|4202.7|4198.7|4199.2|4195.2|4202.7|4198.7|4199.2|4195.2|61
1732673230000|2024-11-27 02:07:10|4198.2|4194.2|4199.2|4195.2|4200.2|4196.2|4198.2|4194.2|55
1732673240000|2024-11-27 02:07:20|4198.2|4194.2|4197.2|4193.2|4199.2|4195.2|4197.2|4193.2|83
1732673250000|2024-11-27 02:07:30|4197.7|4193.7|4199.2|4195.2|4200.2|4196.2|4197.2|4193.2|40
1732673260000|2024-11-27 02:07:40|4199.7|4195.7|4199.2|4195.2|4200.7|4196.7|4199.2|4195.2|61
1732673270000|2024-11-27 02:07:50|4199.7|4195.7|4200.2|4196.2|4200.7|4196.7|4198.2|4194.2|26
1732673280000|2024-11-27 02:08:00|4201.2|4197.2|4200.7|4196.7|4202.2|4198.2|4199.2|4195.2|95
1732673290000|2024-11-27 02:08:10|4201.2|4197.2|4200.2|4196.2|4201.7|4197.7|4200.2|4196.2|13
1732673300000|2024-11-27 02:08:20|4201.2|4197.2|4201.2|4197.2|4202.2|4198.2|4201.2|4197.2|72
1732673310000|2024-11-27 02:08:30|4200.7|4196.7|4199.2|4195.2|4201.2|4197.2|4198.7|4194.7|26
1732673320000|2024-11-27 02:08:40|4198.7|4194.7|4199.2|4195.2|4202.2|4198.2|4198.2|4194.2|87
1732673330000|2024-11-27 02:08:50|4199.7|4195.7|4203.2|4199.2|4203.2|4199.2|4199.7|4195.7|16
1732673340000|2024-11-27 02:09:00|4204.2|4200.2|4201.2|4197.2|4204.2|4200.2|4201.2|4197.2|136
1732673350000|2024-11-27 02:09:10|4200.2|4196.2|4203.2|4199.2|4203.2|4199.2|4200.2|4196.2|42
1732673360000|2024-11-27 02:09:20|4202.2|4198.2|4205.2|4201.2|4205.2|4201.2|4202.2|4198.2|13
1732673370000|2024-11-27 02:09:30|4206.2|4202.2|4205.2|4201.2|4206.7|4202.7|4204.7|4200.7|11
1732673380000|2024-11-27 02:09:40|4205.7|4201.7|4207.2|4203.2|4207.2|4203.2|4205.7|4201.7|52
1732673390000|2024-11-27 02:09:50|4207.7|4203.7|4207.7|4203.7|4208.2|4204.2|4206.2|4202.2|12
1732673400000|2024-11-27 02:10:00|4208.2|4204.2|4209.7|4205.7|4210.2|4206.2|4207.2|4203.2|17
1732673410000|2024-11-27 02:10:10|4209.2|4205.2|4209.2|4205.2|4209.7|4205.7|4208.7|4204.7|29
1732673420000|2024-11-27 02:10:20|4209.7|4205.7|4208.2|4204.2|4210.2|4206.2|4208.2|4204.2|34
1732673430000|2024-11-27 02:10:30|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|9
1732673440000|2024-11-27 02:10:40|4208.7|4204.7|4210.2|4206.2|4210.2|4206.2|4208.2|4204.2|35
1732673450000|2024-11-27 02:10:50|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.2|4206.2|248
1732673460000|2024-11-27 02:11:00|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4210.2|4206.2|481
1732673470000|2024-11-27 02:11:10|4211.7|4207.7|4216.2|4212.2|4216.2|4212.2|4211.2|4207.2|239
1732673480000|2024-11-27 02:11:20|4215.7|4211.7|4215.7|4211.7|4217.2|4213.2|4215.2|4211.2|427
1732673490000|2024-11-27 02:11:30|4216.2|4212.2|4217.2|4213.2|4217.2|4213.2|4215.2|4211.2|2
1732673500000|2024-11-27 02:11:40|4216.7|4212.7|4218.2|4214.2|4218.2|4214.2|4216.7|4212.7|214
1732673510000|2024-11-27 02:11:50|4218.7|4214.7|4218.2|4214.2|4219.2|4215.2|4217.2|4213.2|19
1732673520000|2024-11-27 02:12:00|4218.7|4214.7|4220.2|4216.2|4220.2|4216.2|4218.2|4214.2|43
1732673530000|2024-11-27 02:12:10|4219.2|4215.2|4218.2|4214.2|4220.2|4216.2|4218.2|4214.2|42
1732673540000|2024-11-27 02:12:20|4218.7|4214.7|4218.2|4214.2|4219.2|4215.2|4218.2|4214.2|18
1732673550000|2024-11-27 02:12:30|4218.7|4214.7|4220.7|4216.7|4221.2|4217.2|4218.7|4214.7|47
1732673560000|2024-11-27 02:12:40|4220.2|4216.2|4219.2|4215.2|4220.7|4216.7|4219.2|4215.2|29
1732673570000|2024-11-27 02:12:50|4219.7|4215.7|4220.2|4216.2|4221.2|4217.2|4219.7|4215.7|78
1732673580000|2024-11-27 02:13:00|4220.7|4216.7|4222.7|4218.7|4223.2|4219.2|4220.7|4216.7|242
1732673590000|2024-11-27 02:13:10|4222.2|4218.2|4223.7|4219.7|4224.7|4220.7|4222.2|4218.2|53
1732673600000|2024-11-27 02:13:20|4224.2|4220.2|4225.2|4221.2|4226.2|4222.2|4223.2|4219.2|60
1732673610000|2024-11-27 02:13:30|4226.2|4222.2|4226.2|4222.2|4226.2|4222.2|4225.7|4221.7|9
1732673620000|2024-11-27 02:13:40|4225.2|4221.2|4228.7|4224.7|4229.2|4225.2|4225.2|4221.2|115
1732673630000|2024-11-27 02:13:50|4228.2|4224.2|4227.2|4223.2|4228.7|4224.7|4227.2|4223.2|31
1732673640000|2024-11-27 02:14:00|4226.2|4222.2|4226.2|4222.2|4228.2|4224.2|4226.2|4222.2|70
1732673650000|2024-11-27 02:14:10|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4226.2|4222.2|50
1732673660000|2024-11-27 02:14:20|4225.2|4221.2|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|62
1732673670000|2024-11-27 02:14:30|4225.2|4221.2|4223.2|4219.2|4225.2|4221.2|4223.2|4219.2|31
1732673680000|2024-11-27 02:14:40|4224.2|4220.2|4224.2|4220.2|4224.2|4220.2|4223.7|4219.7|33
1732673690000|2024-11-27 02:14:50|4224.7|4220.7|4223.2|4219.2|4225.2|4221.2|4222.2|4218.2|17
1732673700000|2024-11-27 02:15:00|4224.2|4220.2|4224.7|4220.7|4225.2|4221.2|4223.7|4219.7|56
1732673710000|2024-11-27 02:15:10|4224.2|4220.2|4226.2|4222.2|4227.2|4223.2|4224.2|4220.2|70
1732673720000|2024-11-27 02:15:20|4226.7|4222.7|4227.7|4223.7|4228.2|4224.2|4224.7|4220.7|66
1732673730000|2024-11-27 02:15:30|4228.2|4224.2|4230.7|4226.7|4231.2|4227.2|4228.2|4224.2|84
1732673740000|2024-11-27 02:15:40|4231.2|4227.2|4232.2|4228.2|4234.2|4230.2|4231.2|4227.2|78
1732673750000|2024-11-27 02:15:50|4231.7|4227.7|4229.2|4225.2|4231.7|4227.7|4229.2|4225.2|36
1732673760000|2024-11-27 02:16:00|4228.7|4224.7|4227.2|4223.2|4228.7|4224.7|4227.2|4223.2|57
1732673770000|2024-11-27 02:16:10|4226.7|4222.7|4226.2|4222.2|4226.7|4222.7|4226.2|4222.2|19
1732673780000|2024-11-27 02:16:20|4225.2|4221.2|4223.7|4219.7|4225.7|4221.7|4223.2|4219.2|50
1732673790000|2024-11-27 02:16:30|4224.2|4220.2|4223.2|4219.2|4225.2|4221.2|4222.2|4218.2|33
1732673800000|2024-11-27 02:16:40|4222.7|4218.7|4223.2|4219.2|4224.2|4220.2|4222.2|4218.2|48
1732673810000|2024-11-27 02:16:50|4223.7|4219.7|4224.2|4220.2|4224.2|4220.2|4221.7|4217.7|33
1732673820000|2024-11-27 02:17:00|4225.2|4221.2|4228.2|4224.2|4229.2|4225.2|4224.2|4220.2|87
1732673830000|2024-11-27 02:17:10|4228.7|4224.7|4230.2|4226.2|4230.2|4226.2|4228.2|4224.2|32
1732673840000|2024-11-27 02:17:20|4231.2|4227.2|4227.2|4223.2|4231.2|4227.2|4227.2|4223.2|45
1732673850000|2024-11-27 02:17:30|4228.2|4224.2|4226.2|4222.2|4228.2|4224.2|4225.2|4221.2|56
1732673860000|2024-11-27 02:17:40|4226.7|4222.7|4228.7|4224.7|4229.2|4225.2|4226.7|4222.7|46
1732673870000|2024-11-27 02:17:50|4228.2|4224.2|4225.2|4221.2|4229.2|4225.2|4225.2|4221.2|71
1732673880000|2024-11-27 02:18:00|4224.2|4220.2|4223.5|4219.5|4224.7|4220.7|4223.2|4219.2|60
1732673890000|2024-11-27 02:18:10|4224|4220|4221.5|4217.5|4224|4220|4221.5|4217.5|63
1732673900000|2024-11-27 02:18:20|4222|4218|4222.5|4218.5|4224|4220|4221.5|4217.5|61
1732673910000|2024-11-27 02:18:30|4222|4218|4221.5|4217.5|4224.5|4220.5|4221.5|4217.5|29
1732673920000|2024-11-27 02:18:40|4221|4217|4222.5|4218.5|4223.5|4219.5|4220.5|4216.5|47
1732673930000|2024-11-27 02:18:50|4221.5|4217.5|4222|4218|4222.5|4218.5|4221|4217|20
1732673940000|2024-11-27 02:19:00|4222.5|4218.5|4220|4216|4222.5|4218.5|4219.5|4215.5|28
1732673950000|2024-11-27 02:19:10|4219.5|4215.5|4220.5|4216.5|4221.5|4217.5|4219.5|4215.5|20
1732673960000|2024-11-27 02:19:20|4221|4217|4221.5|4217.5|4222.5|4218.5|4220.5|4216.5|7
1732673970000|2024-11-27 02:19:30|4222|4218|4223.5|4219.5|4224.5|4220.5|4221.5|4217.5|38
1732673980000|2024-11-27 02:19:40|4224|4220|4222.5|4218.5|4224|4220|4222|4218|37
1732673990000|2024-11-27 02:19:50|4223|4219|4223.5|4219.5|4225.5|4221.5|4223|4219|718
1732674000000|2024-11-27 02:20:00|4224|4220|4224|4220|4224.5|4220.5|4223.5|4219.5|20
1732674010000|2024-11-27 02:20:10|4223.5|4219.5|4225|4221|4225|4221|4222|4218|113
1732674020000|2024-11-27 02:20:20|4224.5|4220.5|4225.5|4221.5|4226|4222|4224.5|4220.5|18
1732674030000|2024-11-27 02:20:30|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|4223.5|4219.5|18
1732674040000|2024-11-27 02:20:40|4225|4221|4226|4222|4226|4222|4224.5|4220.5|37
1732674050000|2024-11-27 02:20:50|4225.5|4221.5|4225|4221|4226|4222|4223.5|4219.5|37
1732674060000|2024-11-27 02:21:00|4225.5|4221.5|4225.5|4221.5|4227.5|4223.5|4224.5|4220.5|84
1732674070000|2024-11-27 02:21:10|4224.5|4220.5|4223.5|4219.5|4224.5|4220.5|4223|4219|18
1732674080000|2024-11-27 02:21:20|4224|4220|4224.5|4220.5|4225|4221|4223.5|4219.5|16
1732674090000|2024-11-27 02:21:30|4225|4221|4225.5|4221.5|4226.5|4222.5|4224.5|4220.5|30
1732674100000|2024-11-27 02:21:40|4226|4222|4225.5|4221.5|4226.5|4222.5|4225.5|4221.5|54
1732674110000|2024-11-27 02:21:50|4226.5|4222.5|4224.5|4220.5|4226.5|4222.5|4224|4220|27
1732674120000|2024-11-27 02:22:00|4223.5|4219.5|4221|4217|4224.5|4220.5|4220.5|4216.5|42
1732674130000|2024-11-27 02:22:10|4221.5|4217.5|4220.5|4216.5|4222|4218|4220|4216|26
1732674140000|2024-11-27 02:22:20|4220|4216|4220.5|4216.5|4221.5|4217.5|4220|4216|26
1732674150000|2024-11-27 02:22:30|4221.5|4217.5|4221.5|4217.5|4222|4218|4220.5|4216.5|42
1732674160000|2024-11-27 02:22:40|4221|4217|4221.5|4217.5|4222|4218|4220.5|4216.5|83
1732674170000|2024-11-27 02:22:50|4221|4217|4219.5|4215.5|4221|4217|4219.5|4215.5|30
1732674180000|2024-11-27 02:23:00|4219|4215|4218.5|4214.5|4219|4215|4218|4214|7
1732674190000|2024-11-27 02:23:10|4219|4215|4219.5|4215.5|4220|4216|4219|4215|1
1732674200000|2024-11-27 02:23:20|4220|4216|4220|4216|4220.5|4216.5|4219.5|4215.5|3
1732674210000|2024-11-27 02:23:30|4220.5|4216.5|4220.5|4216.5|4221.5|4217.5|4219.5|4215.5|36
1732674220000|2024-11-27 02:23:40|4221|4217|4224|4220|4224.5|4220.5|4220.5|4216.5|65
1732674230000|2024-11-27 02:23:50|4224.5|4220.5|4224.5|4220.5|4224.5|4220.5|4222.5|4218.5|14
1732674240000|2024-11-27 02:24:00|4224|4220|4225.5|4221.5|4226|4222|4223.5|4219.5|289
1732674250000|2024-11-27 02:24:10|4225|4221|4225.5|4221.5|4225.5|4221.5|4224.5|4220.5|21
1732674260000|2024-11-27 02:24:20|4224.5|4220.5|4224.5|4220.5|4225.5|4221.5|4224.5|4220.5|38
1732674270000|2024-11-27 02:24:30|4223.5|4219.5|4222|4218|4223.5|4219.5|4221.5|4217.5|31
1732674280000|2024-11-27 02:24:40|4221.5|4217.5|4223.5|4219.5|4223.5|4219.5|4221.5|4217.5|27
1732674290000|2024-11-27 02:24:50|4223|4219|4224.5|4220.5|4224.5|4220.5|4222.5|4218.5|15
1732674300000|2024-11-27 02:25:00|4225.5|4221.5|4225.5|4221.5|4227|4223|4224.5|4220.5|98
1732674310000|2024-11-27 02:25:10|4226|4222|4226.5|4222.5|4227|4223|4225|4221|20
1732674320000|2024-11-27 02:25:20|4226|4222|4227|4223|4227|4223|4226|4222|13
1732674330000|2024-11-27 02:25:30|4227.5|4223.5|4229.5|4225.5|4230.5|4226.5|4227.5|4223.5|22
1732674340000|2024-11-27 02:25:40|4230|4226|4228.5|4224.5|4230.5|4226.5|4228.5|4224.5|70
1732674350000|2024-11-27 02:25:50|4229|4225|4229|4225|4230.5|4226.5|4228.5|4224.5|18
1732674360000|2024-11-27 02:26:00|4228.5|4224.5|4228.5|4224.5|4228.5|4224.5|4226.5|4222.5|46
1732674370000|2024-11-27 02:26:10|4227.5|4223.5|4226.5|4222.5|4227.5|4223.5|4226.5|4222.5|25
1732674380000|2024-11-27 02:26:20|4227.5|4223.5|4226.5|4222.5|4227.5|4223.5|4225.5|4221.5|24
1732674390000|2024-11-27 02:26:30|4226|4222|4227|4223|4227.5|4223.5|4225|4221|28
1732674400000|2024-11-27 02:26:40|4227.5|4223.5|4227|4223|4227.5|4223.5|4226.5|4222.5|28
1732674410000|2024-11-27 02:26:50|4227.5|4223.5|4228.5|4224.5|4228.5|4224.5|4226.5|4222.5|34
1732674420000|2024-11-27 02:27:00|4229.5|4225.5|4231.5|4227.5|4232.5|4228.5|4229.5|4225.5|103
1732674430000|2024-11-27 02:27:10|4232|4228|4233.5|4229.5|4233.5|4229.5|4232|4228|81
1732674440000|2024-11-27 02:27:20|4234.5|4230.5|4235.5|4231.5|4235.5|4231.5|4233|4229|92
1732674450000|2024-11-27 02:27:30|4235|4231|4235|4231|4236.5|4232.5|4234.5|4230.5|255
1732674460000|2024-11-27 02:27:40|4235.5|4231.5|4234.5|4230.5|4235.5|4231.5|4234.5|4230.5|50
1732674470000|2024-11-27 02:27:50|4235|4231|4236.5|4232.5|4236.5|4232.5|4234.5|4230.5|71
1732674480000|2024-11-27 02:28:00|4237|4233|4240.5|4236.5|4241|4237|4237|4233|179
1732674490000|2024-11-27 02:28:10|4241|4237|4241.5|4237.5|4241.5|4237.5|4240.5|4236.5|181
1732674500000|2024-11-27 02:28:20|4241|4237|4243.5|4239.5|4244.5|4240.5|4241|4237|196
1732674510000|2024-11-27 02:28:30|4244|4240|4242.5|4238.5|4244.5|4240.5|4242.5|4238.5|75
1732674520000|2024-11-27 02:28:40|4243|4239|4241.5|4237.5|4243|4239|4240.5|4236.5|59
1732674530000|2024-11-27 02:28:50|4241|4237|4242|4238|4242|4238|4240.5|4236.5|18
1732674540000|2024-11-27 02:29:00|4241.5|4237.5|4242.5|4238.5|4243.5|4239.5|4241.5|4237.5|60
1732674550000|2024-11-27 02:29:10|4242|4238|4242.5|4238.5|4242.5|4238.5|4240.5|4236.5|48
1732674560000|2024-11-27 02:29:20|4242|4238|4241.5|4237.5|4242.5|4238.5|4240|4236|44
1732674570000|2024-11-27 02:29:30|4241|4237|4241|4237|4242.5|4238.5|4240|4236|8
1732674580000|2024-11-27 02:29:40|4241.5|4237.5|4241.5|4237.5|4242.5|4238.5|4241|4237|55
1732674590000|2024-11-27 02:29:50|4242|4238|4240.5|4236.5|4243|4239|4240.5|4236.5|103
1732674600000|2024-11-27 02:30:00|4241.5|4237.5|4243|4239|4243.5|4239.5|4240.5|4236.5|54
1732674610000|2024-11-27 02:30:10|4243.5|4239.5|4240.5|4236.5|4243.5|4239.5|4240.5|4236.5|31
1732674620000|2024-11-27 02:30:20|4240|4236|4240.5|4236.5|4241.5|4237.5|4239.5|4235.5|35
1732674630000|2024-11-27 02:30:30|4239.5|4235.5|4240|4236|4241.5|4237.5|4239.5|4235.5|38
1732674640000|2024-11-27 02:30:40|4239.5|4235.5|4239|4235|4239.5|4235.5|4237.5|4233.5|96
1732674650000|2024-11-27 02:30:50|4238.5|4234.5|4238.5|4234.5|4239.5|4235.5|4237.5|4233.5|23
1732674660000|2024-11-27 02:31:00|4239|4235|4236|4232|4239|4235|4235|4231|48
1732674670000|2024-11-27 02:31:10|4236.5|4232.5|4238.5|4234.5|4240|4236|4236|4232|39
1732674680000|2024-11-27 02:31:20|4239|4235|4238.5|4234.5|4239.5|4235.5|4237.5|4233.5|18
1732674690000|2024-11-27 02:31:30|4239|4235|4240.5|4236.5|4240.5|4236.5|4238.5|4234.5|13
1732674700000|2024-11-27 02:31:40|4241.5|4237.5|4241.5|4237.5|4241.5|4237.5|4241|4237|83
1732674710000|2024-11-27 02:31:50|4241|4237|4241|4237|4241|4237|4238.5|4234.5|45
1732674720000|2024-11-27 02:32:00|4240.5|4236.5|4241.5|4237.5|4241.5|4237.5|4240.5|4236.5|6
1732674730000|2024-11-27 02:32:10|4241|4237|4239.5|4235.5|4241.5|4237.5|4239.5|4235.5|20
1732674740000|2024-11-27 02:32:20|4240|4236|4239|4235|4240.5|4236.5|4238|4234|113
1732674750000|2024-11-27 02:32:30|4239.5|4235.5|4240.5|4236.5|4240.5|4236.5|4239|4235|41
1732674760000|2024-11-27 02:32:40|4240|4236|4241.5|4237.5|4241.5|4237.5|4240|4236|38
1732674770000|2024-11-27 02:32:50|4240.5|4236.5|4238.5|4234.5|4240.5|4236.5|4237.5|4233.5|29
1732674780000|2024-11-27 02:33:00|4237.5|4233.5|4235.5|4231.5|4238|4234|4235.5|4231.5|37
1732674790000|2024-11-27 02:33:10|4236|4232|4234.5|4230.5|4237.5|4233.5|4234.5|4230.5|21
1732674800000|2024-11-27 02:33:20|4235|4231|4237.5|4233.5|4237.5|4233.5|4233.5|4229.5|27
1732674810000|2024-11-27 02:33:30|4237|4233|4236.5|4232.5|4237.5|4233.5|4236|4232|21
1732674820000|2024-11-27 02:33:40|4236|4232|4236.5|4232.5|4236.5|4232.5|4234.5|4230.5|57
1732674830000|2024-11-27 02:33:50|4236|4232|4235.5|4231.5|4236.5|4232.5|4235.5|4231.5|27
1732674840000|2024-11-27 02:34:00|4234.5|4230.5|4232|4228|4235|4231|4231.5|4227.5|38
1732674850000|2024-11-27 02:34:10|4232.5|4228.5|4232.5|4228.5|4233|4229|4231.5|4227.5|27
1732674860000|2024-11-27 02:34:20|4231.5|4227.5|4233|4229|4233|4229|4230.5|4226.5|68
1732674870000|2024-11-27 02:34:30|4233.5|4229.5|4233.5|4229.5|4234.5|4230.5|4233.5|4229.5|55
1732674880000|2024-11-27 02:34:40|4232.5|4228.5|4233|4229|4233.5|4229.5|4232.5|4228.5|84
1732674890000|2024-11-27 02:34:50|4233.5|4229.5|4232.5|4228.5|4233.5|4229.5|4232.5|4228.5|16
1732674900000|2024-11-27 02:35:00|4231.5|4227.5|4230|4226|4231.5|4227.5|4230|4226|35
1732674910000|2024-11-27 02:35:10|4230.5|4226.5|4230|4226|4232.5|4228.5|4230|4226|65
1732674920000|2024-11-27 02:35:20|4229.5|4225.5|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|16
1732674930000|2024-11-27 02:35:30|4227.5|4223.5|4230.5|4226.5|4230.5|4226.5|4227.5|4223.5|44
1732674940000|2024-11-27 02:35:40|4230|4226|4231.5|4227.5|4231.5|4227.5|4229.5|4225.5|41
1732674950000|2024-11-27 02:35:50|4230.5|4226.5|4230.5|4226.5|4230.5|4226.5|4229.5|4225.5|13
1732674960000|2024-11-27 02:36:00|4230|4226|4229.5|4225.5|4230.5|4226.5|4228.5|4224.5|16
1732674970000|2024-11-27 02:36:10|4230|4226|4230.5|4226.5|4231.5|4227.5|4230|4226|88
1732674980000|2024-11-27 02:36:20|4230|4226|4233.5|4229.5|4234.5|4230.5|4229.5|4225.5|243
1732674990000|2024-11-27 02:36:30|4234.5|4230.5|4235|4231|4235.5|4231.5|4234.5|4230.5|39
1732675000000|2024-11-27 02:36:40|4234.5|4230.5|4233|4229|4235|4231|4232.5|4228.5|64
1732675010000|2024-11-27 02:36:50|4233.5|4229.5|4233.5|4229.5|4234.5|4230.5|4232.5|4228.5|28
1732675020000|2024-11-27 02:37:00|4233|4229|4229.5|4225.5|4233|4229|4229.5|4225.5|56
1732675030000|2024-11-27 02:37:10|4228.5|4224.5|4227.5|4223.5|4229.5|4225.5|4227.5|4223.5|78
1732675040000|2024-11-27 02:37:20|4228|4224|4227.5|4223.5|4229.5|4225.5|4227.5|4223.5|12
1732675050000|2024-11-27 02:37:30|4228|4224|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|29
1732675060000|2024-11-27 02:37:40|4228.5|4224.5|4229.5|4225.5|4229.5|4225.5|4228.5|4224.5|45
1732675070000|2024-11-27 02:37:50|4229|4225|4228.5|4224.5|4229.5|4225.5|4228.5|4224.5|22
1732675080000|2024-11-27 02:38:00|4229.5|4225.5|4229.5|4225.5|4231|4227|4228.5|4224.5|26
1732675090000|2024-11-27 02:38:10|4228.5|4224.5|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|13
1732675100000|2024-11-27 02:38:20|4227|4223|4225.5|4221.5|4227.5|4223.5|4225.5|4221.5|66
1732675110000|2024-11-27 02:38:30|4224.5|4220.5|4226.5|4222.5|4226.5|4222.5|4224.5|4220.5|33
1732675120000|2024-11-27 02:38:40|4227|4223|4226.5|4222.5|4227|4223|4226|4222|36
1732675130000|2024-11-27 02:38:50|4227|4223|4227.5|4223.5|4228.5|4224.5|4226.5|4222.5|15
1732675140000|2024-11-27 02:39:00|4226.5|4222.5|4226.5|4222.5|4228.5|4224.5|4226.5|4222.5|41
1732675150000|2024-11-27 02:39:10|4227|4223|4225.5|4221.5|4227.5|4223.5|4225|4221|15
1732675160000|2024-11-27 02:39:20|4226.5|4222.5|4226.5|4222.5|4227.5|4223.5|4226|4222|19
1732675170000|2024-11-27 02:39:30|4227|4223|4224.5|4220.5|4227.5|4223.5|4224.5|4220.5|82
1732675180000|2024-11-27 02:39:40|4225|4221|4225.5|4221.5|4226|4222|4224.5|4220.5|57
1732675190000|2024-11-27 02:39:50|4226|4222|4227|4223|4227.5|4223.5|4226|4222|8
1732675200000|2024-11-27 02:40:00|4227.5|4223.5|4227.5|4223.5|4228.5|4224.5|4227.5|4223.5|12
1732675210000|2024-11-27 02:40:10|4228|4224|4229.5|4225.5|4229.5|4225.5|4227.5|4223.5|59
1732675220000|2024-11-27 02:40:20|4229|4225|4228|4224|4230|4226|4227.5|4223.5|26
1732675230000|2024-11-27 02:40:30|4227.5|4223.5|4229|4225|4229|4225|4226.5|4222.5|17
1732675240000|2024-11-27 02:40:40|4229.5|4225.5|4230.5|4226.5|4231|4227|4229|4225|46
1732675250000|2024-11-27 02:40:50|4231|4227|4231.5|4227.5|4232.5|4228.5|4231|4227|26
1732675260000|2024-11-27 02:41:00|4232|4228|4231.5|4227.5|4232|4228|4229.5|4225.5|89
1732675270000|2024-11-27 02:41:10|4232|4228|4231.5|4227.5|4232.5|4228.5|4231.5|4227.5|7
1732675280000|2024-11-27 02:41:20|4232|4228|4232.5|4228.5|4233.5|4229.5|4232|4228|60
1732675290000|2024-11-27 02:41:30|4233|4229|4230.5|4226.5|4233|4229|4230.5|4226.5|16
1732675300000|2024-11-27 02:41:40|4230|4226|4228.5|4224.5|4230.5|4226.5|4228.5|4224.5|62
1732675310000|2024-11-27 02:41:50|4228|4224|4229.5|4225.5|4230.5|4226.5|4227.5|4223.5|24
1732675320000|2024-11-27 02:42:00|4230|4226|4229|4225|4230.5|4226.5|4229|4225|74
1732675330000|2024-11-27 02:42:10|4229.5|4225.5|4231|4227|4231.5|4227.5|4228.5|4224.5|37
1732675340000|2024-11-27 02:42:20|4230.5|4226.5|4231.5|4227.5|4231.5|4227.5|4229.5|4225.5|10
1732675350000|2024-11-27 02:42:30|4231|4227|4231.5|4227.5|4231.5|4227.5|4229.5|4225.5|29
1732675360000|2024-11-27 02:42:40|4230.5|4226.5|4231|4227|4231.5|4227.5|4230.5|4226.5|32
1732675370000|2024-11-27 02:42:50|4230.5|4226.5|4232.5|4228.5|4232.5|4228.5|4230|4226|26
1732675380000|2024-11-27 02:43:00|4231.5|4227.5|4233.5|4229.5|4234.5|4230.5|4231.5|4227.5|43
1732675390000|2024-11-27 02:43:10|4234|4230|4237.5|4233.5|4237.5|4233.5|4234|4230|50
1732675400000|2024-11-27 02:43:20|4238|4234|4238.5|4234.5|4239.5|4235.5|4237.5|4233.5|37
1732675410000|2024-11-27 02:43:30|4238|4234|4239.5|4235.5|4241|4237|4237.5|4233.5|46
1732675420000|2024-11-27 02:43:40|4240.5|4236.5|4239.5|4235.5|4240.5|4236.5|4239.5|4235.5|49
1732675430000|2024-11-27 02:43:50|4240|4236|4240.5|4236.5|4241.5|4237.5|4239.5|4235.5|67
1732675440000|2024-11-27 02:44:00|4241|4237|4241.5|4237.5|4242.5|4238.5|4241|4237|195
1732675450000|2024-11-27 02:44:10|4242|4238|4241.5|4237.5|4242.5|4238.5|4240.5|4236.5|35
1732675460000|2024-11-27 02:44:20|4242|4238|4243|4239|4243|4239|4240.5|4236.5|51
1732675470000|2024-11-27 02:44:30|4242.5|4238.5|4242|4238|4243|4239|4242|4238|58
1732675480000|2024-11-27 02:44:40|4241.5|4237.5|4240.5|4236.5|4242.5|4238.5|4240.5|4236.5|58
1732675490000|2024-11-27 02:44:50|4241|4237|4242.5|4238.5|4242.5|4238.5|4241|4237|39
1732675500000|2024-11-27 02:45:00|4241.5|4237.5|4243|4239|4245.5|4241.5|4240.5|4236.5|258
1732675510000|2024-11-27 02:45:10|4242.5|4238.5|4242|4238|4243|4239|4241.5|4237.5|48
1732675520000|2024-11-27 02:45:20|4241.5|4237.5|4241|4237|4242|4238|4240.5|4236.5|14
1732675530000|2024-11-27 02:45:30|4241.5|4237.5|4240.5|4236.5|4241.5|4237.5|4240.5|4236.5|18
1732675540000|2024-11-27 02:45:40|4241|4237|4240.5|4236.5|4241.5|4237.5|4240.5|4236.5|45
1732675550000|2024-11-27 02:45:50|4241|4237|4241|4237|4241.5|4237.5|4241|4237|12
1732675560000|2024-11-27 02:46:00|4241.5|4237.5|4239.5|4235.5|4242.5|4238.5|4239.5|4235.5|133
1732675570000|2024-11-27 02:46:10|4240.5|4236.5|4241.5|4237.5|4242.5|4238.5|4240.5|4236.5|36
1732675580000|2024-11-27 02:46:20|4240.5|4236.5|4240|4236|4241|4237|4240|4236|36
1732675590000|2024-11-27 02:46:30|4239.5|4235.5|4239.5|4235.5|4239.5|4235.5|4238.5|4234.5|28
1732675600000|2024-11-27 02:46:40|4239|4235|4240.5|4236.5|4241|4237|4238.5|4234.5|59
1732675610000|2024-11-27 02:46:50|4241|4237|4242|4238|4242.5|4238.5|4240.5|4236.5|111
1732675620000|2024-11-27 02:47:00|4241.5|4237.5|4240.5|4236.5|4242.5|4238.5|4240|4236|22
1732675630000|2024-11-27 02:47:10|4241.5|4237.5|4241.5|4237.5|4241.5|4237.5|4240.5|4236.5|30
1732675640000|2024-11-27 02:47:20|4241|4237|4240.5|4236.5|4241|4237|4239.5|4235.5|43
1732675650000|2024-11-27 02:47:30|4240|4236|4241.5|4237.5|4241.5|4237.5|4239.5|4235.5|30
1732675660000|2024-11-27 02:47:40|4242.5|4238.5|4241.5|4237.5|4244|4240|4241.5|4237.5|95
1732675670000|2024-11-27 02:47:50|4242|4238|4241|4237|4242|4238|4240.5|4236.5|23
1732675680000|2024-11-27 02:48:00|4241.5|4237.5|4242.5|4238.5|4243.5|4239.5|4241|4237|19
1732675690000|2024-11-27 02:48:10|4243|4239|4243.5|4239.5|4243.5|4239.5|4242.5|4238.5|25
1732675700000|2024-11-27 02:48:20|4244.5|4240.5|4246|4242|4246.5|4242.5|4244.5|4240.5|94
1732675710000|2024-11-27 02:48:30|4246.5|4242.5|4246.5|4242.5|4247.5|4243.5|4245.5|4241.5|66
1732675720000|2024-11-27 02:48:40|4247|4243|4247.5|4243.5|4247.5|4243.5|4246.5|4242.5|28
1732675730000|2024-11-27 02:48:50|4248|4244|4249.5|4245.5|4250.5|4246.5|4248|4244|148
1732675740000|2024-11-27 02:49:00|4250.5|4246.5|4249.5|4245.5|4250.5|4246.5|4248.5|4244.5|73
1732675750000|2024-11-27 02:49:10|4250.5|4246.5|4254.5|4250.5|4254.5|4250.5|4250.5|4246.5|94
1732675760000|2024-11-27 02:49:20|4255|4251|4257.5|4253.5|4257.5|4253.5|4254.5|4250.5|198
1732675770000|2024-11-27 02:49:30|4257|4253|4256|4252|4257.5|4253.5|4255.5|4251.5|90
1732675780000|2024-11-27 02:49:40|4257|4253|4258|4254|4258.5|4254.5|4256.5|4252.5|139
1732675790000|2024-11-27 02:49:50|4258.5|4254.5|4255.5|4251.5|4258.5|4254.5|4255|4251|52
1732675800000|2024-11-27 02:50:00|4256|4252|4255.5|4251.5|4256.5|4252.5|4255.5|4251.5|69
1732675810000|2024-11-27 02:50:10|4256|4252|4256.5|4252.5|4256.5|4252.5|4255.5|4251.5|46
1732675820000|2024-11-27 02:50:20|4256|4252|4258.5|4254.5|4259|4255|4255.5|4251.5|112
1732675830000|2024-11-27 02:50:30|4259.5|4255.5|4259.5|4255.5|4261.5|4257.5|4258.5|4254.5|120
1732675840000|2024-11-27 02:50:40|4258.5|4254.5|4258.5|4254.5|4258.5|4254.5|4256.5|4252.5|95
1732675850000|2024-11-27 02:50:50|4259.5|4255.5|4259.5|4255.5|4260.5|4256.5|4258.5|4254.5|15
1732675860000|2024-11-27 02:51:00|4259|4255|4259|4255|4260.5|4256.5|4258.5|4254.5|55
1732675870000|2024-11-27 02:51:10|4259.5|4255.5|4258.5|4254.5|4261.5|4257.5|4258.5|4254.5|164
1732675880000|2024-11-27 02:51:20|4259|4255|4258|4254|4259.5|4255.5|4257|4253|80
1732675890000|2024-11-27 02:51:30|4257.5|4253.5|4258.5|4254.5|4258.5|4254.5|4257.5|4253.5|75
1732675900000|2024-11-27 02:51:40|4259.5|4255.5|4260.5|4256.5|4260.5|4256.5|4259|4255|154
1732675910000|2024-11-27 02:51:50|4261|4257|4262|4258|4263|4259|4261|4257|204
1732675920000|2024-11-27 02:52:00|4262.5|4258.5|4266.5|4262.5|4267.5|4263.5|4262.5|4258.5|205
1732675930000|2024-11-27 02:52:10|4267|4263|4265.5|4261.5|4267.5|4263.5|4265.5|4261.5|41
1732675940000|2024-11-27 02:52:20|4264.5|4260.5|4264|4260|4265.5|4261.5|4262.5|4258.5|97
1732675950000|2024-11-27 02:52:30|4264.5|4260.5|4262.5|4258.5|4264.5|4260.5|4261.5|4257.5|71
1732675960000|2024-11-27 02:52:40|4262|4258|4261.5|4257.5|4262.5|4258.5|4261.5|4257.5|50
1732675970000|2024-11-27 02:52:50|4262|4258|4258.5|4254.5|4262.5|4258.5|4258.5|4254.5|49
1732675980000|2024-11-27 02:53:00|4259|4255|4254.5|4250.5|4259|4255|4254.5|4250.5|102
1732675990000|2024-11-27 02:53:10|4253.5|4249.5|4253.5|4249.5|4255|4251|4253|4249|76
1732676000000|2024-11-27 02:53:20|4254|4250|4254|4250|4255|4251|4252.5|4248.5|40
1732676010000|2024-11-27 02:53:30|4254.5|4250.5|4254.5|4250.5|4255.5|4251.5|4254.5|4250.5|14
1732676020000|2024-11-27 02:53:40|4255|4251|4255|4251|4256|4252|4253.5|4249.5|87
1732676030000|2024-11-27 02:53:50|4254.5|4250.5|4257.5|4253.5|4257.5|4253.5|4254.5|4250.5|33
1732676040000|2024-11-27 02:54:00|4256.5|4252.5|4259.5|4255.5|4260.5|4256.5|4256.5|4252.5|69
1732676050000|2024-11-27 02:54:10|4260|4256|4260.5|4256.5|4261|4257|4259.5|4255.5|113
1732676060000|2024-11-27 02:54:20|4261|4257|4262.5|4258.5|4263.5|4259.5|4261|4257|249
1732676070000|2024-11-27 02:54:30|4264|4260|4264.5|4260.5|4265|4261|4262.5|4258.5|106
1732676080000|2024-11-27 02:54:40|4264|4260|4261.5|4257.5|4264|4260|4261|4257|104
1732676090000|2024-11-27 02:54:50|4261|4257|4263|4259|4263|4259|4260.5|4256.5|64
1732676100000|2024-11-27 02:55:00|4262.5|4258.5|4266.5|4262.5|4266.5|4262.5|4262.5|4258.5|56
1732676110000|2024-11-27 02:55:10|4266|4262|4262.5|4258.5|4266|4262|4262.5|4258.5|90
1732676120000|2024-11-27 02:55:20|4261.5|4257.5|4260.5|4256.5|4262|4258|4260|4256|60
1732676130000|2024-11-27 02:55:30|4261|4257|4260.5|4256.5|4261.5|4257.5|4259.5|4255.5|36
1732676140000|2024-11-27 02:55:40|4260|4256|4261.5|4257.5|4262|4258|4259.5|4255.5|41
1732676150000|2024-11-27 02:55:50|4262|4258|4263.5|4259.5|4263.5|4259.5|4261.5|4257.5|51
1732676160000|2024-11-27 02:56:00|4264|4260|4265|4261|4265.5|4261.5|4262.5|4258.5|31
1732676170000|2024-11-27 02:56:10|4264.5|4260.5|4267|4263|4267.5|4263.5|4264.5|4260.5|55
1732676180000|2024-11-27 02:56:20|4267.5|4263.5|4265.5|4261.5|4267.5|4263.5|4265.5|4261.5|251
1732676190000|2024-11-27 02:56:30|4264.5|4260.5|4267.5|4263.5|4267.5|4263.5|4263.5|4259.5|87
1732676200000|2024-11-27 02:56:40|4267|4263|4265.5|4261.5|4267.5|4263.5|4265.5|4261.5|59
1732676210000|2024-11-27 02:56:50|4265|4261|4265.5|4261.5|4266|4262|4263.5|4259.5|69
1732676220000|2024-11-27 02:57:00|4266.5|4262.5|4263.5|4259.5|4266.5|4262.5|4263.5|4259.5|39
1732676230000|2024-11-27 02:57:10|4264|4260|4265.5|4261.5|4266|4262|4263.5|4259.5|44
1732676240000|2024-11-27 02:57:20|4266|4262|4267.5|4263.5|4267.5|4263.5|4266|4262|20
1732676250000|2024-11-27 02:57:30|4267|4263|4265.5|4261.5|4267|4263|4265.5|4261.5|26
1732676260000|2024-11-27 02:57:40|4266|4262|4267.5|4263.5|4267.5|4263.5|4265.5|4261.5|32
1732676270000|2024-11-27 02:57:50|4268.5|4264.5|4266.5|4262.5|4268.5|4264.5|4264.5|4260.5|75
1732676280000|2024-11-27 02:58:00|4267|4263|4270.5|4266.5|4270.5|4266.5|4266.5|4262.5|55
1732676290000|2024-11-27 02:58:10|4271.5|4267.5|4271.5|4267.5|4272|4268|4271.5|4267.5|102
1732676300000|2024-11-27 02:58:20|4270.5|4266.5|4271.5|4267.5|4271.5|4267.5|4270.5|4266.5|100
1732676310000|2024-11-27 02:58:30|4272|4268|4271|4267|4272|4268|4270.5|4266.5|35
1732676320000|2024-11-27 02:58:40|4270.5|4266.5|4265.5|4261.5|4271|4267|4265.5|4261.5|106
1732676330000|2024-11-27 02:58:50|4265|4261|4266|4262|4266|4262|4264|4260|37
1732676340000|2024-11-27 02:59:00|4266.5|4262.5|4264.5|4260.5|4266.5|4262.5|4264.5|4260.5|166
1732676350000|2024-11-27 02:59:10|4263.5|4259.5|4262.5|4258.5|4264.5|4260.5|4262.5|4258.5|1126
1732676360000|2024-11-27 02:59:20|4263|4259|4263|4259|4263.5|4259.5|4262|4258|65
1732676370000|2024-11-27 02:59:30|4263.5|4259.5|4262|4258|4264.5|4260.5|4261.5|4257.5|44
1732676380000|2024-11-27 02:59:40|4261.5|4257.5|4264.5|4260.5|4265|4261|4261|4257|56
1732676390000|2024-11-27 02:59:50|4265|4261|4262|4258|4265|4261|4262|4258|24
1732676400000|2024-11-27 03:00:00|4262.5|4258.5|4259.5|4255.5|4263.5|4259.5|4259.5|4255.5|51
1732676410000|2024-11-27 03:00:10|4259|4255|4261|4257|4261.5|4257.5|4258.5|4254.5|42
1732676420000|2024-11-27 03:00:20|4261.5|4257.5|4262.5|4258.5|4262.5|4258.5|4260.5|4256.5|21
1732676430000|2024-11-27 03:00:30|4262|4258|4264.5|4260.5|4265|4261|4261.5|4257.5|40
1732676440000|2024-11-27 03:00:40|4265.5|4261.5|4264.5|4260.5|4265.5|4261.5|4263.5|4259.5|78
1732676450000|2024-11-27 03:00:50|4264|4260|4263.5|4259.5|4264.5|4260.5|4262.5|4258.5|15
1732676460000|2024-11-27 03:01:00|4263|4259|4260|4256|4263|4259|4258.5|4254.5|40
1732676470000|2024-11-27 03:01:10|4259.5|4255.5|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|20
1732676480000|2024-11-27 03:01:20|4261|4257|4260.5|4256.5|4261.5|4257.5|4260.5|4256.5|65
1732676490000|2024-11-27 03:01:30|4259.5|4255.5|4259.5|4255.5|4260.5|4256.5|4258.5|4254.5|26
1732676500000|2024-11-27 03:01:40|4260|4256|4259.5|4255.5|4260.5|4256.5|4259.5|4255.5|41
1732676510000|2024-11-27 03:01:50|4260|4256|4258.5|4254.5|4260|4256|4258.5|4254.5|17
1732676520000|2024-11-27 03:02:00|4259|4255|4257.5|4253.5|4259.5|4255.5|4256.5|4252.5|25
1732676530000|2024-11-27 03:02:10|4257|4253|4256.5|4252.5|4257|4253|4255.5|4251.5|37
1732676540000|2024-11-27 03:02:20|4257.5|4253.5|4257|4253|4257.5|4253.5|4255.5|4251.5|20
1732676550000|2024-11-27 03:02:30|4256.5|4252.5|4257.5|4253.5|4257.5|4253.5|4255.5|4251.5|8
1732676560000|2024-11-27 03:02:40|4257|4253|4255.5|4251.5|4258.5|4254.5|4255.5|4251.5|42
1732676570000|2024-11-27 03:02:50|4255|4251|4256.5|4252.5|4257|4253|4254.5|4250.5|75
1732676580000|2024-11-27 03:03:00|4257|4253|4258.5|4254.5|4259.5|4255.5|4257|4253|30
1732676620000|2024-11-27 03:03:40|4259|4255|4258.5|4254.5|4259.5|4255.5|4258.5|4254.5|4
1732676630000|2024-11-27 03:03:50|4258|4254|4260.5|4256.5|4261.5|4257.5|4258|4254|68
1732676640000|2024-11-27 03:04:00|4261|4257|4260.5|4256.5|4261.5|4257.5|4258.5|4254.5|132
1732676650000|2024-11-27 03:04:10|4260|4256|4260|4256|4260.5|4256.5|4259|4255|7
1732676660000|2024-11-27 03:04:20|4260.5|4256.5|4263.5|4259.5|4264|4260|4260|4256|46
1732676670000|2024-11-27 03:04:30|4263|4259|4262.5|4258.5|4264|4260|4262|4258|9
1732676680000|2024-11-27 03:04:40|4262|4258|4261.5|4257.5|4262.5|4258.5|4260.5|4256.5|24
1732676690000|2024-11-27 03:04:50|4262|4258|4262.5|4258.5|4262.5|4258.5|4262|4258|27
1732676700000|2024-11-27 03:05:00|4263.5|4259.5|4267|4263|4267|4263|4263.5|4259.5|39
1732676710000|2024-11-27 03:05:10|4266.5|4262.5|4266.5|4262.5|4268|4264|4266.5|4262.5|11
1732676720000|2024-11-27 03:05:20|4267.5|4263.5|4267.5|4263.5|4268.5|4264.5|4267|4263|104
1732676730000|2024-11-27 03:05:30|4268|4264|4267|4263|4268.5|4264.5|4267|4263|39
1732676740000|2024-11-27 03:05:40|4267.5|4263.5|4267.5|4263.5|4268.5|4264.5|4267|4263|253
1732676750000|2024-11-27 03:05:50|4267|4263|4265|4261|4267.5|4263.5|4265|4261|7
1732676760000|2024-11-27 03:06:00|4264.5|4260.5|4266|4262|4266.5|4262.5|4264|4260|119
1732676770000|2024-11-27 03:06:10|4266.5|4262.5|4266.5|4262.5|4266.5|4262.5|4265|4261|155
1732676780000|2024-11-27 03:06:20|4267|4263|4266.5|4262.5|4267|4263|4265.5|4261.5|123
1732676790000|2024-11-27 03:06:30|4267|4263|4267|4263|4267.5|4263.5|4266|4262|122
1732676800000|2024-11-27 03:06:40|4266.5|4262.5|4266.5|4262.5|4268|4264|4265.5|4261.5|251
1732676810000|2024-11-27 03:06:50|4266|4262|4264|4260|4267.5|4263.5|4263.5|4259.5|119
1732676820000|2024-11-27 03:07:00|4263.5|4259.5|4263.5|4259.5|4264|4260|4262.5|4258.5|21
1732676830000|2024-11-27 03:07:10|4263|4259|4262|4258|4263|4259|4261.5|4257.5|35
1732676840000|2024-11-27 03:07:20|4262.5|4258.5|4262.5|4258.5|4263.5|4259.5|4262|4258|36
1732676850000|2024-11-27 03:07:30|4263|4259|4263|4259|4263.5|4259.5|4262.5|4258.5|3
1732676860000|2024-11-27 03:07:40|4263.5|4259.5|4262|4258|4263.5|4259.5|4262|4258|43
1732676870000|2024-11-27 03:07:50|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4260.5|4256.5|15
1732676880000|2024-11-27 03:08:00|4262|4258|4260|4256|4263|4259|4259.5|4255.5|44
1732676890000|2024-11-27 03:08:10|4260.5|4256.5|4259.5|4255.5|4261|4257|4259.5|4255.5|2
1732676900000|2024-11-27 03:08:20|4260|4256|4259.5|4255.5|4260|4256|4259.5|4255.5|20
1732676910000|2024-11-27 03:08:30|4258.5|4254.5|4260|4256|4261.5|4257.5|4258.5|4254.5|32
1732676920000|2024-11-27 03:08:40|4259.5|4255.5|4259.5|4255.5|4261|4257|4259.5|4255.5|84
1732676930000|2024-11-27 03:08:50|4260|4256|4259.5|4255.5|4260.5|4256.5|4259|4255|9
1732676940000|2024-11-27 03:09:00|4258.5|4254.5|4254.5|4250.5|4258.5|4254.5|4254.5|4250.5|38
1732676950000|2024-11-27 03:09:10|4255|4251|4254|4250|4256|4252|4254|4250|25
1732676960000|2024-11-27 03:09:20|4254.5|4250.5|4253.5|4249.5|4254.5|4250.5|4253|4249|31
1732676970000|2024-11-27 03:09:30|4254.5|4250.5|4254.5|4250.5|4254.5|4250.5|4254|4250|16
1732676980000|2024-11-27 03:09:40|4254|4250|4254|4250|4254.5|4250.5|4253.5|4249.5|59
1732676990000|2024-11-27 03:09:50|4253.5|4249.5|4253.5|4249.5|4254|4250|4252|4248|98
1732677000000|2024-11-27 03:10:00|4253|4249|4254.5|4250.5|4255.5|4251.5|4253|4249|8
1732677010000|2024-11-27 03:10:10|4254|4250|4253.5|4249.5|4254.5|4250.5|4253.5|4249.5|1
1732677020000|2024-11-27 03:10:20|4254|4250|4255.5|4251.5|4256|4252|4253.5|4249.5|49
1732677030000|2024-11-27 03:10:30|4254.5|4250.5|4253|4249|4254.5|4250.5|4252|4248|21
1732677040000|2024-11-27 03:10:40|4253.5|4249.5|4254.5|4250.5|4254.5|4250.5|4252.5|4248.5|75
1732677050000|2024-11-27 03:10:50|4254|4250|4254.5|4250.5|4255|4251|4254|4250|12
1732677060000|2024-11-27 03:11:00|4254|4250|4251.5|4247.5|4254.5|4250.5|4251|4247|34
1732677070000|2024-11-27 03:11:10|4252|4248|4253|4249|4253.5|4249.5|4251.5|4247.5|22
1732677080000|2024-11-27 03:11:20|4252.5|4248.5|4251.5|4247.5|4253.5|4249.5|4251.5|4247.5|6
1732677090000|2024-11-27 03:11:30|4252|4248|4251.5|4247.5|4252.5|4248.5|4251.5|4247.5|8
1732677100000|2024-11-27 03:11:40|4252|4248|4252|4248|4252|4248|4251|4247|42
1732677110000|2024-11-27 03:11:50|4252.5|4248.5|4254|4250|4254|4250|4251.5|4247.5|16
1732677120000|2024-11-27 03:12:00|4254.5|4250.5|4253.5|4249.5|4255|4251|4253.5|4249.5|5
1732677130000|2024-11-27 03:12:10|4252|4248|4253|4249|4253.5|4249.5|4252|4248|5
1732677140000|2024-11-27 03:12:20|4253.5|4249.5|4253|4249|4253.5|4249.5|4252|4248|40
1732677150000|2024-11-27 03:12:30|4253.5|4249.5|4252.5|4248.5|4253.5|4249.5|4252|4248|5
1732677160000|2024-11-27 03:12:40|4252|4248|4252|4248|4253.5|4249.5|4252|4248|25
1732677170000|2024-11-27 03:12:50|4252.5|4248.5|4253.5|4249.5|4253.5|4249.5|4252.5|4248.5|80
1732677180000|2024-11-27 03:13:00|4254|4250|4251.5|4247.5|4254|4250|4250|4246|47
1732677190000|2024-11-27 03:13:10|4251|4247|4251.5|4247.5|4252.5|4248.5|4251|4247|5
1732677200000|2024-11-27 03:13:20|4251|4247|4250.5|4246.5|4252|4248|4250|4246|14
1732677210000|2024-11-27 03:13:30|4251|4247|4251.5|4247.5|4251.5|4247.5|4250.5|4246.5|15
1732677220000|2024-11-27 03:13:40|4251|4247|4252|4248|4252.5|4248.5|4250.5|4246.5|47
1732677230000|2024-11-27 03:13:50|4251.5|4247.5|4251.5|4247.5|4253|4249|4251.5|4247.5|1
1732677240000|2024-11-27 03:14:00|4252|4248|4253.5|4249.5|4253.5|4249.5|4252|4248|7
1732677250000|2024-11-27 03:14:10|4254|4250|4254.5|4250.5|4255.5|4251.5|4254|4250|1008
1732677260000|2024-11-27 03:14:20|4255|4251|4254|4250|4255|4251|4254|4250|18
1732677270000|2024-11-27 03:14:30|4254.5|4250.5|4254|4250|4254.5|4250.5|4253|4249|23
1732677280000|2024-11-27 03:14:40|4253.5|4249.5|4254|4250|4256.5|4252.5|4253.5|4249.5|27
1732677290000|2024-11-27 03:14:50|4253.5|4249.5|4252.5|4248.5|4254.5|4250.5|4252.5|4248.5|29
1732677300000|2024-11-27 03:15:00|4251.5|4247.5|4251.5|4247.5|4252.5|4248.5|4251.5|4247.5|39
1732677310000|2024-11-27 03:15:10|4252|4248|4251.5|4247.5|4252|4248|4250.5|4246.5|35
1732677320000|2024-11-27 03:15:20|4252|4248|4252.5|4248.5|4252.5|4248.5|4251.5|4247.5|5
1732677330000|2024-11-27 03:15:30|4253.5|4249.5|4254.5|4250.5|4255|4251|4253|4249|10
1732677340000|2024-11-27 03:15:40|4255|4251|4254|4250|4255.5|4251.5|4253.5|4249.5|37
1732677350000|2024-11-27 03:15:50|4254.5|4250.5|4254|4250|4254.5|4250.5|4254|4250|1
1732677360000|2024-11-27 03:16:00|4253.5|4249.5|4252|4248|4254|4250|4251.5|4247.5|4
1732677370000|2024-11-27 03:16:10|4251.5|4247.5|4251.5|4247.5|4252.5|4248.5|4251.5|4247.5|10
1732677380000|2024-11-27 03:16:20|4252|4248|4250.5|4246.5|4252|4248|4250.5|4246.5|20
1732677390000|2024-11-27 03:16:30|4251.5|4247.5|4251|4247|4251.5|4247.5|4251|4247|11
1732677400000|2024-11-27 03:16:40|4251.5|4247.5|4251|4247|4252|4248|4251|4247|20
1732677410000|2024-11-27 03:16:50|4251.5|4247.5|4251.5|4247.5|4251.5|4247.5|4251|4247|1
1732677420000|2024-11-27 03:17:00|4251|4247|4251.5|4247.5|4251.5|4247.5|4250.5|4246.5|21
1732677430000|2024-11-27 03:17:10|4252|4248|4256|4252|4256|4252|4252|4248|57
1732677440000|2024-11-27 03:17:20|4256.5|4252.5|4255|4251|4256.5|4252.5|4255|4251|10
1732677450000|2024-11-27 03:17:30|4254.5|4250.5|4255.5|4251.5|4255.5|4251.5|4253.5|4249.5|12
1732677460000|2024-11-27 03:17:40|4255|4251|4255.5|4251.5|4256|4252|4255|4251|69
1732677470000|2024-11-27 03:17:50|4256|4252|4256.5|4252.5|4257|4253|4255.5|4251.5|1
1732677480000|2024-11-27 03:18:00|4256|4252|4254|4250|4256.5|4252.5|4253|4249|6
1732677490000|2024-11-27 03:18:10|4254.5|4250.5|4255.5|4251.5|4256.5|4252.5|4254|4250|12
1732677500000|2024-11-27 03:18:20|4256|4252|4257.5|4253.5|4257.5|4253.5|4255|4251|22
1732677510000|2024-11-27 03:18:30|||||||||3
1732677520000|2024-11-27 03:18:40|4258|4254|4259|4255|4259|4255|4258|4254|33
1732677530000|2024-11-27 03:18:50|4258.5|4254.5|4258.5|4254.5|4259.5|4255.5|4258.5|4254.5|142
1732677540000|2024-11-27 03:19:00|4258|4254|4256.5|4252.5|4258|4254|4256|4252|25
1732677550000|2024-11-27 03:19:10|4256|4252|4256|4252|4257|4253|4255|4251|1
1732677560000|2024-11-27 03:19:20|4255.5|4251.5|4254.5|4250.5|4255.5|4251.5|4254|4250|11
1732677570000|2024-11-27 03:19:30|4253.5|4249.5|4251.5|4247.5|4253.5|4249.5|4251.5|4247.5|23
1732677580000|2024-11-27 03:19:40|4252|4248|4251|4247|4252|4248|4250.5|4246.5|46
1732677590000|2024-11-27 03:19:50|4250.5|4246.5|4248.5|4244.5|4251|4247|4248.5|4244.5|69
1732677600000|2024-11-27 03:20:00|4248|4244|4249.5|4245.5|4250.5|4246.5|4248|4244|39
1732677610000|2024-11-27 03:20:10|4250|4246|4253.5|4249.5|4253.5|4249.5|4250|4246|50
1732677620000|2024-11-27 03:20:20|4253|4249|4255|4251|4255.5|4251.5|4253|4249|26
1732677630000|2024-11-27 03:20:30|4254.5|4250.5|4253.5|4249.5|4255.5|4251.5|4253.5|4249.5|0
1732677640000|2024-11-27 03:20:40|4253|4249|4254.5|4250.5|4254.5|4250.5|4253|4249|22
1732677650000|2024-11-27 03:20:50|4254|4250|4253.5|4249.5|4254.5|4250.5|4253|4249|1
1732677660000|2024-11-27 03:21:00|4253|4249|4251.5|4247.5|4253.5|4249.5|4251.5|4247.5|25
1732677670000|2024-11-27 03:21:10|4252.5|4248.5|4254.5|4250.5|4254.5|4250.5|4251.5|4247.5|12
1732677680000|2024-11-27 03:21:20|4255.5|4251.5|4255|4251|4255.5|4251.5|4254|4250|6
1732677690000|2024-11-27 03:21:30|4254.5|4250.5|4253|4249|4254.5|4250.5|4253|4249|3
1732677700000|2024-11-27 03:21:40|4253.5|4249.5|4253.5|4249.5|4253.5|4249.5|4253|4249|36
1732677710000|2024-11-27 03:21:50|4253|4249|4254|4250|4254.5|4250.5|4253|4249|7
1732677720000|2024-11-27 03:22:00|4253.5|4249.5|4253|4249|4253.5|4249.5|4251.5|4247.5|27
1732677730000|2024-11-27 03:22:10|4253.5|4249.5|4255|4251|4255|4251|4253|4249|6
1732677740000|2024-11-27 03:22:20|4254.5|4250.5|4255|4251|4255.5|4251.5|4253|4249|24
1732677750000|2024-11-27 03:22:30|4255.5|4251.5|4254.5|4250.5|4255.5|4251.5|4253.5|4249.5|32
1732677760000|2024-11-27 03:22:40|4254|4250|4253.5|4249.5|4254.5|4250.5|4253.5|4249.5|22
1732677770000|2024-11-27 03:22:50|4253|4249|4253.5|4249.5|4254|4250|4253|4249|4
1732677780000|2024-11-27 03:23:00|4253|4249|4255.5|4251.5|4255.5|4251.5|4253|4249|19
1732677790000|2024-11-27 03:23:10|4255|4251|4253|4249|4256|4252|4253|4249|20
1732677800000|2024-11-27 03:23:20|4253.5|4249.5|4253.5|4249.5|4254.5|4250.5|4253|4249|13
1732677810000|2024-11-27 03:23:30|4253|4249|4253|4249|4253|4249|4252.5|4248.5|10
1732677820000|2024-11-27 03:23:40|4253.5|4249.5|4254.5|4250.5|4255|4251|4253.5|4249.5|21
1732677830000|2024-11-27 03:23:50|4255|4251|4254.5|4250.5|4255.5|4251.5|4254|4250|17
1732677840000|2024-11-27 03:24:00|4254|4250|4254.5|4250.5|4254.5|4250.5|4252.5|4248.5|21
1732677850000|2024-11-27 03:24:10|4254|4250|4252.5|4248.5|4254.5|4250.5|4252|4248|3
1732677860000|2024-11-27 03:24:20|4253|4249|4253.5|4249.5|4253.5|4249.5|4252.5|4248.5|26
1732677870000|2024-11-27 03:24:30|4253|4249|4252.5|4248.5|4253.5|4249.5|4252.5|4248.5|2
1732677880000|2024-11-27 03:24:40|4253|4249|4252|4248|4253|4249|4251|4247|24
1732677890000|2024-11-27 03:24:50|4252.5|4248.5|4251.5|4247.5|4253|4249|4251.5|4247.5|38
1732677900000|2024-11-27 03:25:00|4252.5|4248.5|4253.5|4249.5|4254.5|4250.5|4251.5|4247.5|19
1732677910000|2024-11-27 03:25:10|4254|4250|4253.5|4249.5|4254.5|4250.5|4253.5|4249.5|19
1732677920000|2024-11-27 03:25:20|4253|4249|4254.5|4250.5|4254.5|4250.5|4253|4249|6
1732677930000|2024-11-27 03:25:30|4254|4250|4253.5|4249.5|4254|4250|4253|4249|2
1732677940000|2024-11-27 03:25:40|4254|4250|4253.5|4249.5|4254.5|4250.5|4253|4249|43
1732677950000|2024-11-27 03:25:50|4254|4250|4254.5|4250.5|4254.5|4250.5|4253.5|4249.5|3
1732677960000|2024-11-27 03:26:00|4256.5|4252.5|4257|4253|4257|4253|4255.5|4251.5|19
1732677970000|2024-11-27 03:26:10|4256.5|4252.5|4256.5|4252.5|4256.5|4252.5|4255|4251|2
1732677980000|2024-11-27 03:26:20|4257|4253|4258.5|4254.5|4259|4255|4256.5|4252.5|4
1732677990000|2024-11-27 03:26:30|4257.5|4253.5|4258|4254|4259|4255|4257.5|4253.5|26
1732678000000|2024-11-27 03:26:40|4257.5|4253.5|4256.5|4252.5|4258.5|4254.5|4256.5|4252.5|44
1732678010000|2024-11-27 03:26:50|4257|4253|4258|4254|4258.5|4254.5|4256.5|4252.5|6
1732678020000|2024-11-27 03:27:00|4258.5|4254.5|4258|4254|4258.5|4254.5|4256|4252|14
1732678030000|2024-11-27 03:27:10|4258.5|4254.5|4256.5|4252.5|4258.5|4254.5|4256|4252|7
1732678040000|2024-11-27 03:27:20|4257|4253|4257.5|4253.5|4257.5|4253.5|4256.5|4252.5|53
1732678050000|2024-11-27 03:27:30|4257|4253|4257.5|4253.5|4258|4254|4256.5|4252.5|8
1732678060000|2024-11-27 03:27:40|4257|4253|4258|4254|4259|4255|4257|4253|24
1732678070000|2024-11-27 03:27:50|4258.5|4254.5|4259|4255|4259.5|4255.5|4257.5|4253.5|37
1732678080000|2024-11-27 03:28:00|4259.5|4255.5|4259.5|4255.5|4259.5|4255.5|4258.5|4254.5|2
1732678090000|2024-11-27 03:28:10|4259|4255|4259.5|4255.5|4260|4256|4258.5|4254.5|29
1732678100000|2024-11-27 03:28:20|4259|4255|4259|4255|4259.5|4255.5|4259|4255|5
1732678110000|2024-11-27 03:28:30|4258.5|4254.5|4259|4255|4259.5|4255.5|4258|4254|19
1732678120000|2024-11-27 03:28:40|4259.5|4255.5|4259.5|4255.5|4260.5|4256.5|4258.5|4254.5|41
1732678130000|2024-11-27 03:28:50|4259|4255|4259|4255|4259.5|4255.5|4258.5|4254.5|2
1732678140000|2024-11-27 03:29:00|4259.5|4255.5|4259.5|4255.5|4260|4256|4258.5|4254.5|27
1732678150000|2024-11-27 03:29:10|4260|4256|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|7
1732678160000|2024-11-27 03:29:20|4260|4256|4261|4257|4261|4257|4259.5|4255.5|36
1732678170000|2024-11-27 03:29:30|4260.5|4256.5|4261|4257|4261|4257|4259.5|4255.5|15
1732678180000|2024-11-27 03:29:40|4260.5|4256.5|4261|4257|4261|4257|4260|4256|52
1732678190000|2024-11-27 03:29:50|4261.5|4257.5|4261|4257|4261.5|4257.5|4260.5|4256.5|8
1732678200000|2024-11-27 03:30:00|4260.5|4256.5|4260.5|4256.5|4261|4257|4259.5|4255.5|2672
1732678210000|2024-11-27 03:30:10|4260|4256|4261|4257|4261|4257|4259.5|4255.5|6
1732678220000|2024-11-27 03:30:20|4261.5|4257.5|4260.5|4256.5|4261.5|4257.5|4260.5|4256.5|1
1732678230000|2024-11-27 03:30:30|4261|4257|4261.5|4257.5|4261.5|4257.5|4261|4257|11
1732678240000|2024-11-27 03:30:40|4262|4258|4262|4258|4262|4258|4261|4257|49
1732678250000|2024-11-27 03:30:50|4261.5|4257.5|4261|4257|4261.5|4257.5|4260|4256|13
1732678260000|2024-11-27 03:31:00|4261.5|4257.5|4261.5|4257.5|4262|4258|4261|4257|10
1732678270000|2024-11-27 03:31:10|4261|4257|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|1
1732678280000|2024-11-27 03:31:20|4261|4257|4261|4257|4261.5|4257.5|4260.5|4256.5|20
1732678290000|2024-11-27 03:31:30|4261.5|4257.5|4262|4258|4262|4258|4261|4257|1
1732678300000|2024-11-27 03:31:40|4261.5|4257.5|4263|4259|4263|4259|4261.5|4257.5|33
1732678310000|2024-11-27 03:31:50|4263.5|4259.5|4263.5|4259.5|4263.5|4259.5|4262.5|4258.5|5
1732678320000|2024-11-27 03:32:00|4263|4259|4264|4260|4264.5|4260.5|4263|4259|39
1732678330000|2024-11-27 03:32:10|4263.5|4259.5|4264|4260|4264.5|4260.5|4263.5|4259.5|41
1732678340000|2024-11-27 03:32:20|4263.5|4259.5|4263|4259|4264|4260|4263|4259|2
1732678350000|2024-11-27 03:32:30|4263.5|4259.5|4263.5|4259.5|4263.5|4259.5|4263|4259|3
1732678360000|2024-11-27 03:32:40|4263|4259|4263|4259|4263.5|4259.5|4262.5|4258.5|40
1732678370000|2024-11-27 03:32:50|4262.5|4258.5|4261|4257|4262.5|4258.5|4260.5|4256.5|5
1732678380000|2024-11-27 03:33:00|4260.5|4256.5|4259|4255|4260.5|4256.5|4259|4255|15
1732678390000|2024-11-27 03:33:10|4259.5|4255.5|4259.5|4255.5|4259.5|4255.5|4258.5|4254.5|11
1732678400000|2024-11-27 03:33:20|4259|4255|4259.5|4255.5|4259.5|4255.5|4258.5|4254.5|20
1732678410000|2024-11-27 03:33:30|4259|4255|4260.5|4256.5|4260.5|4256.5|4259|4255|3
1732678420000|2024-11-27 03:33:40|4260|4256|4260.5|4256.5|4260.5|4256.5|4260|4256|33
1732678430000|2024-11-27 03:33:50|4260|4256|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|10
1732678440000|2024-11-27 03:34:00|4260|4256|4260|4256|4260.5|4256.5|4259.5|4255.5|21
1732678450000|2024-11-27 03:34:10|4259.5|4255.5|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|2
1732678460000|2024-11-27 03:34:20|4260|4256|4260|4256|4260.5|4256.5|4259.5|4255.5|14
1732678470000|2024-11-27 03:34:30|4260.5|4256.5|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|30
1732678480000|2024-11-27 03:34:40|4259|4255|4259|4255|4259.5|4255.5|4259|4255|68
1732678490000|2024-11-27 03:34:50|4259.5|4255.5|4259|4255|4259.5|4255.5|4258.5|4254.5|3
1732678500000|2024-11-27 03:35:00|4259.5|4255.5|4261|4257|4262|4258|4259.5|4255.5|27
1732678510000|2024-11-27 03:35:10|4260.5|4256.5|4261|4257|4261|4257|4260.5|4256.5|1
1732678520000|2024-11-27 03:35:20|4261.5|4257.5|4262.5|4258.5|4262.5|4258.5|4261|4257|21
1732678530000|2024-11-27 03:35:30|4262|4258|4262|4258|4262.5|4258.5|4261.5|4257.5|1
1732678540000|2024-11-27 03:35:40|4262.5|4258.5|4262|4258|4263|4259|4262|4258|26
1732678550000|2024-11-27 03:35:50|4261.5|4257.5|4262|4258|4262|4258|4261.5|4257.5|11
1732678560000|2024-11-27 03:36:00|4261.5|4257.5|4261.5|4257.5|4262|4258|4261.5|4257.5|3
1732678570000|2024-11-27 03:36:10|4262|4258|4261.5|4257.5|4262|4258|4261.5|4257.5|17
1732678580000|2024-11-27 03:36:20|4261|4257|4261|4257|4261.5|4257.5|4260.5|4256.5|3
1732678590000|2024-11-27 03:36:30|4260.5|4256.5|4259.5|4255.5|4261|4257|4259.5|4255.5|8
1732678600000|2024-11-27 03:36:40|4260|4256|4259|4255|4260|4256|4259|4255|21
1732678610000|2024-11-27 03:36:50|4258.5|4254.5|4260|4256|4260|4256|4258.5|4254.5|59
1732678620000|2024-11-27 03:37:00|4259.5|4255.5|4258.5|4254.5|4260|4256|4258.5|4254.5|39
1732678630000|2024-11-27 03:37:10|4258|4254|4257|4253|4258|4254|4257|4253|7
1732678640000|2024-11-27 03:37:20|4257.5|4253.5|4258|4254|4258|4254|4257.5|4253.5|5
1732678650000|2024-11-27 03:37:30|4257.5|4253.5|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|26
1732678660000|2024-11-27 03:37:40|4258|4254|4257.5|4253.5|4258|4254|4257|4253|23
1732678670000|2024-11-27 03:37:50|4258|4254|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|6
1732678680000|2024-11-27 03:38:00|4257|4253|4257|4253|4257.5|4253.5|4257|4253|9
1732678690000|2024-11-27 03:38:10|4257.5|4253.5|4257.5|4253.5|4257.5|4253.5|4257|4253|8
1732678700000|2024-11-27 03:38:20|4258|4254|4258|4254|4258|4254|4257.5|4253.5|28
1732678710000|2024-11-27 03:38:30|4257.5|4253.5|4258|4254|4258|4254|4257.5|4253.5|1
1732678720000|2024-11-27 03:38:40|4258.5|4254.5|4258.5|4254.5|4259|4255|4258|4254|27
1732678730000|2024-11-27 03:38:50|4257|4253|4257.5|4253.5|4257.5|4253.5|4257|4253|22
1732678740000|2024-11-27 03:39:00|4257|4253|4255|4251|4257|4253|4255|4251|57
1732678750000|2024-11-27 03:39:10|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4255|4251|5
1732678760000|2024-11-27 03:39:20|4256|4252|4255|4251|4256|4252|4255|4251|32
1732678770000|2024-11-27 03:39:30|4254.5|4250.5|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|9
1732678780000|2024-11-27 03:39:40|4256|4252|4255|4251|4256|4252|4255|4251|46
1732678790000|2024-11-27 03:39:50|4254.5|4250.5|4254.5|4250.5|4255.5|4251.5|4254.5|4250.5|2
1732678800000|2024-11-27 03:40:00|4255|4251|4254|4250|4255|4251|4253.5|4249.5|16
1732678810000|2024-11-27 03:40:10|4254.5|4250.5|4255.5|4251.5|4255.5|4251.5|4253.5|4249.5|4
1732678820000|2024-11-27 03:40:20|4255|4251|4254.5|4250.5|4255.5|4251.5|4254.5|4250.5|18
1732678830000|2024-11-27 03:40:30|4254|4250|4253.5|4249.5|4254|4250|4253.5|4249.5|1
1732678840000|2024-11-27 03:40:40|4253|4249|4253.5|4249.5|4254|4250|4253|4249|26
1732678850000|2024-11-27 03:40:50|4254|4250|4254|4250|4254|4250|4253.5|4249.5|23
1732678860000|2024-11-27 03:41:00|4253.5|4249.5|4254|4250|4254|4250|4253.5|4249.5|1
1732678870000|2024-11-27 03:41:10|4253.5|4249.5|4253.5|4249.5|4254|4250|4253.5|4249.5|5
1732678880000|2024-11-27 03:41:20|4254|4250|4254.5|4250.5|4254.5|4250.5|4253.5|4249.5|1
1732678890000|2024-11-27 03:41:30|4254|4250|4253.5|4249.5|4254|4250|4253.5|4249.5|17
1732678900000|2024-11-27 03:41:40|4254|4250|4253|4249|4254|4250|4252.5|4248.5|35
1732678910000|2024-11-27 03:41:50|4253.5|4249.5|4252.5|4248.5|4253.5|4249.5|4252.5|4248.5|31
1732678920000|2024-11-27 03:42:00|4253|4249|4253.5|4249.5|4253.5|4249.5|4253|4249|2
1732678930000|2024-11-27 03:42:10|||||||||2
1732678940000|2024-11-27 03:42:20|4254.5|4250.5|4253.5|4249.5|4254.5|4250.5|4253.5|4249.5|20
1732678950000|2024-11-27 03:42:30|4253|4249|4252.5|4248.5|4253|4249|4252|4248|18
1732678960000|2024-11-27 03:42:40|4252|4248|4252.5|4248.5|4252.5|4248.5|4252|4248|23
1732678970000|2024-11-27 03:42:50|4253|4249|4252.5|4248.5|4253|4249|4252.5|4248.5|0
1732678980000|2024-11-27 03:43:00|4253|4249|4253|4249|4253|4249|4252.5|4248.5|17
1732678990000|2024-11-27 03:43:10|4253.5|4249.5|4253.5|4249.5|4253.5|4249.5|4253|4249|8
1732679000000|2024-11-27 03:43:20|4253|4249|4252.5|4248.5|4253|4249|4252|4248|3
1732679010000|2024-11-27 03:43:30|4252|4248|4253|4249|4253|4249|4251.5|4247.5|4
1732679020000|2024-11-27 03:43:40|||||||||35
1732679030000|2024-11-27 03:43:50|4253.5|4249.5|4254.5|4250.5|4254.5|4250.5|4253.5|4249.5|8
1732679040000|2024-11-27 03:44:00|4255.5|4251.5|4255|4251|4255.5|4251.5|4254.5|4250.5|5
1732679050000|2024-11-27 03:44:10|4255.5|4251.5|4257|4253|4257|4253|4255.5|4251.5|53
1732679060000|2024-11-27 03:44:20|4256.5|4252.5|4257|4253|4257.5|4253.5|4256.5|4252.5|0
1732679070000|2024-11-27 03:44:30|4257.5|4253.5|4259|4255|4259.5|4255.5|4257.5|4253.5|1
1732679080000|2024-11-27 03:44:40|4258.5|4254.5|4259|4255|4259|4255|4258.5|4254.5|23
1732679100000|2024-11-27 03:45:00|4258.5|4254.5|4261|4257|4262.5|4258.5|4258.5|4254.5|36
1732679110000|2024-11-27 03:45:10|4260.5|4256.5|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|13
1732679120000|2024-11-27 03:45:20|4261|4257|4261.5|4257.5|4261.5|4257.5|4261|4257|8
1732679130000|2024-11-27 03:45:30|4262|4258|4263.5|4259.5|4263.5|4259.5|4262|4258|57
1732679140000|2024-11-27 03:45:40|4262.5|4258.5|4262|4258|4263.5|4259.5|4262|4258|27
1732679150000|2024-11-27 03:45:50|4262.5|4258.5|4263|4259|4263.5|4259.5|4262.5|4258.5|10
1732679160000|2024-11-27 03:46:00|4264|4260|4263.5|4259.5|4264.5|4260.5|4263.5|4259.5|27
1732679170000|2024-11-27 03:46:10|4264|4260|4263.5|4259.5|4264|4260|4263.5|4259.5|19
1732679180000|2024-11-27 03:46:20|4263|4259|4263|4259|4263.5|4259.5|4262.5|4258.5|4
1732679190000|2024-11-27 03:46:30|4263.5|4259.5|4263.5|4259.5|4263.5|4259.5|4262.5|4258.5|32
1732679200000|2024-11-27 03:46:40|4263|4259|4263|4259|4263.5|4259.5|4262.5|4258.5|21
1732679210000|2024-11-27 03:46:50|4262|4258|4263|4259|4263|4259|4261.5|4257.5|23
1732679220000|2024-11-27 03:47:00|4262.5|4258.5|4263|4259|4264|4260|4262.5|4258.5|16
1732679230000|2024-11-27 03:47:10|4263.5|4259.5|4264.5|4260.5|4264.5|4260.5|4263.5|4259.5|13
1732679240000|2024-11-27 03:47:20|4264|4260|4263.5|4259.5|4264.5|4260.5|4263.5|4259.5|1
1732679250000|2024-11-27 03:47:30|4263|4259|4262.5|4258.5|4263|4259|4262.5|4258.5|26
1732679260000|2024-11-27 03:47:40|4262|4258|4262.5|4258.5|4263|4259|4262|4258|32
1732679270000|2024-11-27 03:47:50|4262|4258|4263.5|4259.5|4263.5|4259.5|4262|4258|3
1732679280000|2024-11-27 03:48:00|4263|4259|4263|4259|4263.5|4259.5|4263|4259|0
1732679290000|2024-11-27 03:48:10|4263.5|4259.5|4263|4259|4263.5|4259.5|4263|4259|1
1732679300000|2024-11-27 03:48:20|4263.5|4259.5|4264.5|4260.5|4264.5|4260.5|4263.5|4259.5|17
1732679310000|2024-11-27 03:48:30|4264|4260|4264.5|4260.5|4264.5|4260.5|4264|4260|0
1732679320000|2024-11-27 03:48:40|4265|4261|4265.5|4261.5|4265.5|4261.5|4265|4261|32
1732679330000|2024-11-27 03:48:50|4265|4261|4264.5|4260.5|4265.5|4261.5|4264.5|4260.5|31
1732679340000|2024-11-27 03:49:00|4264|4260|4265|4261|4265.5|4261.5|4264|4260|51
1732679350000|2024-11-27 03:49:10|4265.5|4261.5|4265.5|4261.5|4266|4262|4265|4261|20
1732679360000|2024-11-27 03:49:20|4266|4262|4265.5|4261.5|4266|4262|4265.5|4261.5|1
1732679370000|2024-11-27 03:49:30|4266|4262|4266|4262|4266|4262|4265.5|4261.5|11
1732679380000|2024-11-27 03:49:40|4265.5|4261.5|4266|4262|4266|4262|4265.5|4261.5|46
1732679390000|2024-11-27 03:49:50|4265.5|4261.5|4265.5|4261.5|4265.5|4261.5|4265.5|4261.5|1
1732679400000|2024-11-27 03:50:00|4266|4262|4265.5|4261.5|4266.5|4262.5|4265.5|4261.5|5
1732679410000|2024-11-27 03:50:10|4265|4261|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|5
1732679420000|2024-11-27 03:50:20|4265|4261|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|19
1732679440000|2024-11-27 03:50:40|4265|4261|4263.5|4259.5|4265.5|4261.5|4263.5|4259.5|23
1732679450000|2024-11-27 03:50:50|4263|4259|4263.5|4259.5|4263.5|4259.5|4263|4259|1
1732679460000|2024-11-27 03:51:00|4263|4259|4261.5|4257.5|4263|4259|4261.5|4257.5|28
1732679470000|2024-11-27 03:51:10|||||||||8
1732679480000|2024-11-27 03:51:20|4262|4258|4261|4257|4262|4258|4261|4257|41
1732679490000|2024-11-27 03:51:30|4261.5|4257.5|4259.5|4255.5|4261.5|4257.5|4259.5|4255.5|2
1732679500000|2024-11-27 03:51:40|4260|4256|4258.5|4254.5|4260|4256|4258.5|4254.5|42
1732679510000|2024-11-27 03:51:50|4257.5|4253.5|4257.5|4253.5|4258|4254|4257.5|4253.5|9
1732679520000|2024-11-27 03:52:00|4258|4254|4259|4255|4259|4255|4258|4254|7
1732679530000|2024-11-27 03:52:10|4258.5|4254.5|4259|4255|4259|4255|4258.5|4254.5|0
1732679540000|2024-11-27 03:52:20|4258.5|4254.5|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|15
1732679550000|2024-11-27 03:52:30|4258|4254|4255|4251|4258|4254|4255|4251|42
1732679560000|2024-11-27 03:52:40|4255.5|4251.5|4255|4251|4255.5|4251.5|4254.5|4250.5|83
1732679570000|2024-11-27 03:52:50|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4255|4251|2
1732679580000|2024-11-27 03:53:00|4255|4251|4256|4252|4256|4252|4255|4251|40
1732679590000|2024-11-27 03:53:10|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|7
1732679600000|2024-11-27 03:53:20|4255|4251|4256|4252|4256.5|4252.5|4255|4251|44
1732679610000|2024-11-27 03:53:30|4256.5|4252.5|4257.5|4253.5|4257.5|4253.5|4256.5|4252.5|58
1732679620000|2024-11-27 03:53:40|4257|4253|4258|4254|4258|4254|4257|4253|64
1732679630000|2024-11-27 03:53:50|4257.5|4253.5|4258.5|4254.5|4258.5|4254.5|4257.5|4253.5|55
1732679640000|2024-11-27 03:54:00|||||||||1
1732679650000|2024-11-27 03:54:10|||||||||7
1732679660000|2024-11-27 03:54:20|4259|4255|4259.5|4255.5|4259.5|4255.5|4258|4254|29
1732679670000|2024-11-27 03:54:30|4259|4255|4258.5|4254.5|4259|4255|4258.5|4254.5|1
1732679680000|2024-11-27 03:54:40|4259|4255|4257|4253|4259|4255|4257|4253|50
1732679690000|2024-11-27 03:54:50|4257.5|4253.5|4257|4253|4257.5|4253.5|4257|4253|5
1732679700000|2024-11-27 03:55:00|4256.5|4252.5|4258|4254|4258.5|4254.5|4256.5|4252.5|32
1732679710000|2024-11-27 03:55:10|4257.5|4253.5|4257.5|4253.5|4257.5|4253.5|4256.5|4252.5|17
1732679720000|2024-11-27 03:55:20|4258|4254|4257|4253|4258.5|4254.5|4257|4253|13
1732679730000|2024-11-27 03:55:30|4257.5|4253.5|4257.5|4253.5|4257.5|4253.5|4257|4253|4
1732679740000|2024-11-27 03:55:40|4258.5|4254.5|4258|4254|4258.5|4254.5|4258|4254|64
1732679750000|2024-11-27 03:55:50|4257.5|4253.5|4257|4253|4257.5|4253.5|4256.5|4252.5|8
1732679760000|2024-11-27 03:56:00|4257.5|4253.5|4258|4254|4258|4254|4257|4253|5
1732679770000|2024-11-27 03:56:10|4258.5|4254.5|4259|4255|4259|4255|4258|4254|54
1732679780000|2024-11-27 03:56:20|4259.5|4255.5|4260|4256|4260|4256|4259|4255|4
1732679790000|2024-11-27 03:56:30|4259.5|4255.5|4259.5|4255.5|4260|4256|4259.5|4255.5|43
1732679800000|2024-11-27 03:56:40|4260|4256|4260|4256|4260|4256|4259.5|4255.5|34
1732679810000|2024-11-27 03:56:50|4260.5|4256.5|4260.5|4256.5|4261|4257|4260|4256|5
1732679820000|2024-11-27 03:57:00|4260|4256|4260|4256|4260.5|4256.5|4260|4256|2
1732679830000|2024-11-27 03:57:10|||||||||16
1732679840000|2024-11-27 03:57:20|4260.5|4256.5|4260|4256|4260.5|4256.5|4260|4256|19
1732679850000|2024-11-27 03:57:30|4259.5|4255.5|4260|4256|4260|4256|4259.5|4255.5|6
1732679860000|2024-11-27 03:57:40|4259.5|4255.5|4260|4256|4260|4256|4258.5|4254.5|32
1732679870000|2024-11-27 03:57:50|4259.5|4255.5|4260|4256|4260.5|4256.5|4259.5|4255.5|31
1732679880000|2024-11-27 03:58:00|4260.5|4256.5|4259.5|4255.5|4260.5|4256.5|4259.5|4255.5|8
1732679890000|2024-11-27 03:58:10|||||||||7
1732679900000|2024-11-27 03:58:20|||||||||4
1732679910000|2024-11-27 03:58:30|4259|4255|4260|4256|4260|4256|4259|4255|13
1732679920000|2024-11-27 03:58:40|4259.5|4255.5|4262|4258|4262|4258|4259.5|4255.5|114
1732679930000|2024-11-27 03:58:50|4263|4259|4262.5|4258.5|4263|4259|4262.5|4258.5|64
1732679940000|2024-11-27 03:59:00|4263|4259|4263|4259|4263|4259|4263|4259|10
1732679960000|2024-11-27 03:59:20|4262.5|4258.5|4262.5|4258.5|4262.5|4258.5|4262.5|4258.5|27
1732679970000|2024-11-27 03:59:30|4262|4258|4262|4258|4262.5|4258.5|4262|4258|15
1732679980000|2024-11-27 03:59:40|4261.5|4257.5|4261|4257|4261.5|4257.5|4261|4257|11
1732679990000|2024-11-27 03:59:50|4261.5|4257.5|4261|4257|4261.5|4257.5|4261|4257|59
1732680000000|2024-11-27 04:00:00|4265.2|4256.2|4265|4256|4265.2|4256.2|4265|4256|8
1732680020000|2024-11-27 04:00:20|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732680060000|2024-11-27 04:01:00|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|4264.7|4255.7|0
1732680080000|2024-11-27 04:01:20|4264.7|4255.7|4264.8|4255.8|4264.8|4255.8|4264.7|4255.7|0
1732680100000|2024-11-27 04:01:40|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|0
1732680110000|2024-11-27 04:01:50|4264.8|4255.8|4264.9|4255.9|4264.9|4255.9|4264.7|4255.7|0
1732680160000|2024-11-27 04:02:40|4265|4256|4265|4256|4265|4256|4265|4256|0
1732680170000|2024-11-27 04:02:50|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732680200000|2024-11-27 04:03:20|4265|4256|4265|4256|4265|4256|4265|4256|0
1732680210000|2024-11-27 04:03:30|4265.1|4256.1|4265.1|4256.1|4265.1|4256.1|4265|4256|0
1732680270000|2024-11-27 04:04:30|4265|4256|4265|4256|4265|4256|4265|4256|0
1732680290000|2024-11-27 04:04:50|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732680300000|2024-11-27 04:05:00|4265|4256|4265|4256|4265|4256|4265|4256|0
1732680310000|2024-11-27 04:05:10|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|4264.9|4255.9|0
1732680320000|2024-11-27 04:05:20|4264.8|4255.8|4264.7|4255.7|4264.8|4255.8|4264.7|4255.7|0
1732680330000|2024-11-27 04:05:30|4264.8|4255.8|4264.7|4255.7|4264.8|4255.8|4264.7|4255.7|0
1732680400000|2024-11-27 04:06:40|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|0
1732680410000|2024-11-27 04:06:50|4264.5|4255.5|4264.4|4255.4|4264.6|4255.6|4264.4|4255.4|0
1732680420000|2024-11-27 04:07:00|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.4|4255.4|0
1732680430000|2024-11-27 04:07:10|4264.4|4255.4|4264.5|4255.5|4264.5|4255.5|4264.4|4255.4|0
1732680450000|2024-11-27 04:07:30|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732680470000|2024-11-27 04:07:50|4264.5|4255.5|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732680490000|2024-11-27 04:08:10|4264.5|4255.5|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732680520000|2024-11-27 04:08:40|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732680530000|2024-11-27 04:08:50|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732680540000|2024-11-27 04:09:00|4264.5|4255.5|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732680550000|2024-11-27 04:09:10|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732680610000|2024-11-27 04:10:10|4264.6|4255.6|4264.7|4255.7|4264.7|4255.7|4264.6|4255.6|0
1732680650000|2024-11-27 04:10:50|4264.6|4255.6|4264.5|4255.5|4264.6|4255.6|4264.5|4255.5|0
1732680670000|2024-11-27 04:11:10|4264.6|4255.6|4264.7|4255.7|4264.7|4255.7|4264.6|4255.6|0
1732680700000|2024-11-27 04:11:40|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|4264.8|4255.8|0
1732680710000|2024-11-27 04:11:50|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|4264.7|4255.7|0
1732680720000|2024-11-27 04:12:00|4264.8|4255.8|4264.7|4255.7|4264.8|4255.8|4264.7|4255.7|0
1732680730000|2024-11-27 04:12:10|4264.8|4255.8|4264.7|4255.7|4264.9|4255.9|4264.7|4255.7|0
1732680780000|2024-11-27 04:13:00|4264.6|4255.6|4264.6|4255.6|4264.7|4255.7|4264.6|4255.6|0
1732680840000|2024-11-27 04:14:00|4264.7|4255.7|4264.6|4255.6|4264.7|4255.7|4264.6|4255.6|0
1732680850000|2024-11-27 04:14:10|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732680880000|2024-11-27 04:14:40|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732680890000|2024-11-27 04:14:50|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732680970000|2024-11-27 04:16:10|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732680980000|2024-11-27 04:16:20|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732680990000|2024-11-27 04:16:30|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.4|4255.4|0
1732681040000|2024-11-27 04:17:20|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732681050000|2024-11-27 04:17:30|4264.5|4255.5|4264.4|4255.4|4264.5|4255.5|4264.4|4255.4|0
1732681060000|2024-11-27 04:17:40|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732681110000|2024-11-27 04:18:30|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681120000|2024-11-27 04:18:40|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732681130000|2024-11-27 04:18:50|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681170000|2024-11-27 04:19:30|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732681180000|2024-11-27 04:19:40|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681190000|2024-11-27 04:19:50|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732681210000|2024-11-27 04:20:10|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681250000|2024-11-27 04:20:50|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732681260000|2024-11-27 04:21:00|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681270000|2024-11-27 04:21:10|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732681310000|2024-11-27 04:21:50|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732681320000|2024-11-27 04:22:00|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681330000|2024-11-27 04:22:10|4264.2|4255.2|4264.3|4255.3|4264.3|4255.3|4264.2|4255.2|0
1732681460000|2024-11-27 04:24:20|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732681470000|2024-11-27 04:24:30|4264.2|4255.2|4264.2|4255.2|4264.3|4255.3|4264.2|4255.2|0
1732681480000|2024-11-27 04:24:40|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732681490000|2024-11-27 04:24:50|4264.3|4255.3|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732681510000|2024-11-27 04:25:10|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732681530000|2024-11-27 04:25:30|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732681540000|2024-11-27 04:25:40|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732681570000|2024-11-27 04:26:10|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|0
1732681590000|2024-11-27 04:26:30|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732681620000|2024-11-27 04:27:00|4264.6|4255.6|4264.5|4255.5|4264.6|4255.6|4264.5|4255.5|0
1732681670000|2024-11-27 04:27:50|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732681690000|2024-11-27 04:28:10|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732681740000|2024-11-27 04:29:00|4264.6|4255.6|4264.6|4255.6|4264.6|4255.6|4264.5|4255.5|0
1732681750000|2024-11-27 04:29:10|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|4264.5|4255.5|0
1732681760000|2024-11-27 04:29:20|4264.4|4255.4|4264.5|4255.5|4264.5|4255.5|4264.4|4255.4|0
1732681780000|2024-11-27 04:29:40|4264.4|4255.4|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732681800000|2024-11-27 04:30:00|4264.4|4255.4|4264.3|4255.3|4264.4|4255.4|4264.3|4255.3|0
1732681810000|2024-11-27 04:30:10|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732681820000|2024-11-27 04:30:20|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681860000|2024-11-27 04:31:00|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|0
1732681870000|2024-11-27 04:31:10|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681880000|2024-11-27 04:31:20|4264.2|4255.2|4264.3|4255.3|4264.3|4255.3|4264.2|4255.2|0
1732681940000|2024-11-27 04:32:20|4264.4|4255.4|4264.4|4255.4|4264.4|4255.4|4264.3|4255.3|0
1732681950000|2024-11-27 04:32:30|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732681980000|2024-11-27 04:33:00|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732681990000|2024-11-27 04:33:10|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732682000000|2024-11-27 04:33:20|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732682040000|2024-11-27 04:34:00|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|4264.3|4255.3|0
1732682060000|2024-11-27 04:34:20|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732682070000|2024-11-27 04:34:30|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682080000|2024-11-27 04:34:40|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682100000|2024-11-27 04:35:00|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732682140000|2024-11-27 04:35:40|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732682160000|2024-11-27 04:36:00|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682170000|2024-11-27 04:36:10|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682180000|2024-11-27 04:36:20|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682190000|2024-11-27 04:36:30|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682200000|2024-11-27 04:36:40|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682210000|2024-11-27 04:36:50|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682220000|2024-11-27 04:37:00|4264.2|4255.2|4264.1|4255.1|4264.2|4255.2|4264.1|4255.1|0
1732682240000|2024-11-27 04:37:20|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732682270000|2024-11-27 04:37:50|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732682280000|2024-11-27 04:38:00|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732682300000|2024-11-27 04:38:20|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732682310000|2024-11-27 04:38:30|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732682390000|2024-11-27 04:39:50|4263.8|4254.8|4263.9|4254.9|4263.9|4254.9|4263.8|4254.8|0
1732682400000|2024-11-27 04:40:00|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732682410000|2024-11-27 04:40:10|4263.8|4254.8|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732682420000|2024-11-27 04:40:20|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732682430000|2024-11-27 04:40:30|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732682460000|2024-11-27 04:41:00|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|0
1732682480000|2024-11-27 04:41:20|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682490000|2024-11-27 04:41:30|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682500000|2024-11-27 04:41:40|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682520000|2024-11-27 04:42:00|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732682530000|2024-11-27 04:42:10|4264|4255|4264|4255|4264|4255|4264|4255|0
1732682550000|2024-11-27 04:42:30|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682560000|2024-11-27 04:42:40|4264.1|4255.1|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682570000|2024-11-27 04:42:50|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732682590000|2024-11-27 04:43:10|4264|4255|4263.9|4254.9|4264|4255|4263.9|4254.9|0
1732682610000|2024-11-27 04:43:30|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732682620000|2024-11-27 04:43:40|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682660000|2024-11-27 04:44:20|4264|4255|4264.1|4255.1|4264.1|4255.1|4264|4255|0
1732682670000|2024-11-27 04:44:30|4264|4255|4264|4255|4264|4255|4264|4255|0
1732682680000|2024-11-27 04:44:40|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682700000|2024-11-27 04:45:00|4264|4255|4264|4255|4264|4255|4264|4255|0
1732682710000|2024-11-27 04:45:10|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732682730000|2024-11-27 04:45:30|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|4264.1|4255.1|0
1732682750000|2024-11-27 04:45:50|4264.2|4255.2|4264.2|4255.2|4264.2|4255.2|4264.1|4255.1|0
1732682790000|2024-11-27 04:46:30|4264.1|4255.1|4264|4255|4264.1|4255.1|4264|4255|0
1732682810000|2024-11-27 04:46:50|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|4263.9|4254.9|0
1732682820000|2024-11-27 04:47:00|4263.8|4254.8|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732682830000|2024-11-27 04:47:10|4263.9|4254.9|4263.8|4254.8|4263.9|4254.9|4263.8|4254.8|0
1732682840000|2024-11-27 04:47:20|4263.7|4254.7|4263.7|4254.7|4263.8|4254.8|4263.6|4254.6|0
1732682860000|2024-11-27 04:47:40|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732682870000|2024-11-27 04:47:50|4263.7|4254.7|4263.8|4254.8|4263.8|4254.8|4263.7|4254.7|0
1732682890000|2024-11-27 04:48:10|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732682900000|2024-11-27 04:48:20|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|4263.8|4254.8|0
1732682940000|2024-11-27 04:49:00|4263.7|4254.7|4263.7|4254.7|4263.8|4254.8|4263.7|4254.7|0
1732682980000|2024-11-27 04:49:40|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732682990000|2024-11-27 04:49:50|4263.5|4254.5|4263.3|4254.3|4263.5|4254.5|4263.3|4254.3|0
1732683000000|2024-11-27 04:50:00|4263.2|4254.2|4262.9|4253.9|4263.2|4254.2|4262.9|4253.9|0
1732683010000|2024-11-27 04:50:10|4263|4254|4262.8|4253.8|4263|4254|4262.2|4253.2|0
1732683020000|2024-11-27 04:50:20|4262.9|4253.9|4262.8|4253.8|4262.9|4253.9|4262.8|4253.8|0
1732683030000|2024-11-27 04:50:30|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|4262.9|4253.9|0
1732683040000|2024-11-27 04:50:40|4263|4254|4263.3|4254.3|4263.3|4254.3|4263|4254|0
1732683050000|2024-11-27 04:50:50|4263.4|4254.4|4263.2|4254.2|4263.4|4254.4|4263.2|4254.2|0
1732683090000|2024-11-27 04:51:30|4263.1|4254.1|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732683100000|2024-11-27 04:51:40|4263.1|4254.1|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732683110000|2024-11-27 04:51:50|4263.1|4254.1|4263.1|4254.1|4263.2|4254.2|4263.1|4254.1|0
1732683120000|2024-11-27 04:52:00|4263|4254|4263.1|4254.1|4263.1|4254.1|4262.8|4253.8|0
1732683130000|2024-11-27 04:52:10|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732683140000|2024-11-27 04:52:20|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732683150000|2024-11-27 04:52:30|4263.2|4254.2|4263.2|4254.2|4263.3|4254.3|4263.2|4254.2|0
1732683180000|2024-11-27 04:53:00|4263.1|4254.1|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732683190000|2024-11-27 04:53:10|4263.1|4254.1|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732683200000|2024-11-27 04:53:20|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732683210000|2024-11-27 04:53:30|4263|4254|4263|4254|4263|4254|4263|4254|0
1732683230000|2024-11-27 04:53:50|4263.1|4254.1|4263.2|4254.2|4263.2|4254.2|4263|4254|0
1732683250000|2024-11-27 04:54:10|4263.1|4254.1|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732683280000|2024-11-27 04:54:40|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|0
1732683300000|2024-11-27 04:55:00|4263.2|4254.2|4263.2|4254.2|4263.2|4254.2|4263.1|4254.1|0
1732683330000|2024-11-27 04:55:30|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|0
1732683340000|2024-11-27 04:55:40|4263.4|4254.4|4263.6|4254.6|4263.6|4254.6|4263.4|4254.4|0
1732683360000|2024-11-27 04:56:00|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|4263.7|4254.7|0
1732683370000|2024-11-27 04:56:10|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|4263.6|4254.6|0
1732683380000|2024-11-27 04:56:20|4263.5|4254.5|4263.6|4254.6|4263.6|4254.6|4263.5|4254.5|0
1732683390000|2024-11-27 04:56:30|4263.5|4254.5|4263.5|4254.5|4263.6|4254.6|4263.5|4254.5|0
1732683400000|2024-11-27 04:56:40|4263.6|4254.6|4263.5|4254.5|4263.6|4254.6|4263.5|4254.5|0
1732683410000|2024-11-27 04:56:50|4263.6|4254.6|4263.5|4254.5|4263.6|4254.6|4263.5|4254.5|0
1732683420000|2024-11-27 04:57:00|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|0
1732683430000|2024-11-27 04:57:10|4263.2|4254.2|4263.2|4254.2|4263.3|4254.3|4263.2|4254.2|0
1732683440000|2024-11-27 04:57:20|4263.3|4254.3|4263.2|4254.2|4263.3|4254.3|4263.2|4254.2|0
1732683470000|2024-11-27 04:57:50|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|4263.1|4254.1|0
1732683500000|2024-11-27 04:58:20|4263|4254|4263.1|4254.1|4263.1|4254.1|4263|4254|0
1732683510000|2024-11-27 04:58:30|4263.2|4254.2|4263.2|4254.2|4263.3|4254.3|4263.2|4254.2|0
1732683520000|2024-11-27 04:58:40|4263.3|4254.3|4263.2|4254.2|4263.3|4254.3|4263.2|4254.2|0
1732683540000|2024-11-27 04:59:00|4263.3|4254.3|4263.3|4254.3|4263.3|4254.3|4263.2|4254.2|1
1732683550000|2024-11-27 04:59:10|4263.2|4254.2|4263.3|4254.3|4263.3|4254.3|4263.2|4254.2|0
1732683560000|2024-11-27 04:59:20|4263.4|4254.4|4263.3|4254.3|4263.4|4254.4|4263.3|4254.3|0
1732683580000|2024-11-27 04:59:40|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|4263.4|4254.4|0
1732683590000|2024-11-27 04:59:50|4263.5|4254.5|4263.5|4254.5|4263.5|4254.5|4263.3|4254.3|0
1732683600000|2024-11-27 05:00:00|4263.6|4254.6|4257.5|4253.5|4263.6|4258.5|4257.5|4253.5|32
1732683610000|2024-11-27 05:00:10|4256.5|4252.5|4256|4252|4258.5|4254.5|4255.5|4251.5|40
1732683620000|2024-11-27 05:00:20|4255.5|4251.5|4256|4252|4259|4255|4255.5|4251.5|30
1732683630000|2024-11-27 05:00:30|4255.5|4251.5|4254.5|4250.5|4257.5|4253.5|4254.5|4250.5|59
1732683640000|2024-11-27 05:00:40|4255|4251|4256.5|4252.5|4256.5|4252.5|4254.5|4250.5|27
1732683650000|2024-11-27 05:00:50|4257.5|4253.5|4262.5|4258.5|4262.5|4258.5|4256|4252|5268
1732683660000|2024-11-27 05:01:00|4262|4258|4262|4258|4264|4260|4261|4257|159
1732683670000|2024-11-27 05:01:10|4262.5|4258.5|4262.5|4258.5|4263.5|4259.5|4261.5|4257.5|14
1732683680000|2024-11-27 05:01:20|4262|4258|4261|4257|4262.5|4258.5|4260.5|4256.5|44
1732683690000|2024-11-27 05:01:30|4261.5|4257.5|4261|4257|4263|4259|4261|4257|19
1732683700000|2024-11-27 05:01:40|4261.5|4257.5|4261.5|4257.5|4261.5|4257.5|4259|4255|21
1732683710000|2024-11-27 05:01:50|4262|4258|4261|4257|4262.5|4258.5|4260.5|4256.5|32
1732683720000|2024-11-27 05:02:00|4261.5|4257.5|4262.5|4258.5|4264.5|4260.5|4261.5|4257.5|15
1732683730000|2024-11-27 05:02:10|4261.5|4257.5|4261.5|4257.5|4262|4258|4259.5|4255.5|28
1732683740000|2024-11-27 05:02:20|4262|4258|4263|4259|4263.5|4259.5|4261.5|4257.5|18
1732683750000|2024-11-27 05:02:30|4262.5|4258.5|4264|4260|4265|4261|4262.5|4258.5|10
1732683760000|2024-11-27 05:02:40|4263.5|4259.5|4263|4259|4264.5|4260.5|4263|4259|25
1732683770000|2024-11-27 05:02:50|4262.5|4258.5|4263|4259|4264|4260|4262.5|4258.5|21
1732683780000|2024-11-27 05:03:00|4263.5|4259.5|4262|4258|4265.5|4261.5|4262|4258|36
1732683790000|2024-11-27 05:03:10|4261.5|4257.5|4264|4260|4264.5|4260.5|4261.5|4257.5|30
1732683800000|2024-11-27 05:03:20|4264.5|4260.5|4264|4260|4264.5|4260.5|4263.5|4259.5|7
1732683810000|2024-11-27 05:03:30|4263.5|4259.5|4262.5|4258.5|4264.5|4260.5|4261.5|4257.5|46
1732683820000|2024-11-27 05:03:40|4263|4259|4264.5|4260.5|4265|4261|4263|4259|15
1732683830000|2024-11-27 05:03:50|4264|4260|4265|4261|4265.5|4261.5|4264|4260|16
1732683840000|2024-11-27 05:04:00|4264.5|4260.5|4263.5|4259.5|4266|4262|4263.5|4259.5|19
1732683850000|2024-11-27 05:04:10|4264|4260|4264|4260|4264.5|4260.5|4262.5|4258.5|18
1732683860000|2024-11-27 05:04:20|4264.5|4260.5|4263.5|4259.5|4264.5|4260.5|4262.5|4258.5|8
1732683870000|2024-11-27 05:04:30|4263|4259|4263.5|4259.5|4263.5|4259.5|4262.5|4258.5|17
1732683880000|2024-11-27 05:04:40|4263|4259|4265.5|4261.5|4265.5|4261.5|4262.5|4258.5|11
1732683890000|2024-11-27 05:04:50|4265|4261|4265|4261|4266|4262|4264.5|4260.5|8
1732683900000|2024-11-27 05:05:00|4265.5|4261.5|4264.5|4260.5|4266.5|4262.5|4263.5|4259.5|36
1732683910000|2024-11-27 05:05:10|4264|4260|4265.5|4261.5|4266.5|4262.5|4264|4260|17
1732683920000|2024-11-27 05:05:20|4266|4262|4267|4263|4268|4264|4266|4262|45
1732683930000|2024-11-27 05:05:30|4267.5|4263.5|4267|4263|4268.5|4264.5|4266.5|4262.5|79
1732683940000|2024-11-27 05:05:40|4267.5|4263.5|4267.5|4263.5|4269|4265|4267|4263|33
1732683950000|2024-11-27 05:05:50|4268.5|4264.5|4268|4264|4269.5|4265.5|4267.5|4263.5|67
1732683960000|2024-11-27 05:06:00|4267.5|4263.5|4264.5|4260.5|4267.5|4263.5|4264.5|4260.5|8
1732683970000|2024-11-27 05:06:10|4264|4260|4265.5|4261.5|4265.5|4261.5|4262|4258|14
1732683980000|2024-11-27 05:06:20|4266|4262|4262.5|4258.5|4266.5|4262.5|4262|4258|28
1732683990000|2024-11-27 05:06:30|4263|4259|4262|4258|4263|4259|4261.5|4257.5|5
1732684000000|2024-11-27 05:06:40|4261.5|4257.5|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|9
1732684010000|2024-11-27 05:06:50|4261|4257|4261.5|4257.5|4263|4259|4260.5|4256.5|8
1732684020000|2024-11-27 05:07:00|4261|4257|4260|4256|4261.5|4257.5|4260|4256|1
1732684030000|2024-11-27 05:07:10|4260.5|4256.5|4260.5|4256.5|4261|4257|4259|4255|4
1732684040000|2024-11-27 05:07:20|4261|4257|4261|4257|4261.5|4257.5|4260.5|4256.5|5
1732684050000|2024-11-27 05:07:30|4261.5|4257.5|4262.5|4258.5|4263|4259|4261|4257|24
1732684060000|2024-11-27 05:07:40|4263|4259|4262.5|4258.5|4263.5|4259.5|4261.5|4257.5|33
1732684070000|2024-11-27 05:07:50|4263|4259|4263.5|4259.5|4263.5|4259.5|4261.5|4257.5|12
1732684080000|2024-11-27 05:08:00|4264|4260|4266.5|4262.5|4266.5|4262.5|4263.5|4259.5|25
1732684090000|2024-11-27 05:08:10|4266|4262|4266|4262|4266.5|4262.5|4264.5|4260.5|10
1732684100000|2024-11-27 05:08:20|4266.5|4262.5|4267|4263|4267.5|4263.5|4266|4262|13
1732684110000|2024-11-27 05:08:30|4266.5|4262.5|4266|4262|4267.5|4263.5|4266|4262|14
1732684120000|2024-11-27 05:08:40|4266.5|4262.5|4264|4260|4267|4263|4264|4260|3
1732684130000|2024-11-27 05:08:50|4263.5|4259.5|4265.5|4261.5|4266.5|4262.5|4263.5|4259.5|13
1732684140000|2024-11-27 05:09:00|4265|4261|4265.5|4261.5|4265.5|4261.5|4264|4260|44
1732684150000|2024-11-27 05:09:10|4265|4261|4265.5|4261.5|4265.5|4261.5|4264|4260|1
1732684160000|2024-11-27 05:09:20|4266|4262|4266|4262|4266.5|4262.5|4265.5|4261.5|3
1732684170000|2024-11-27 05:09:30|4266.5|4262.5|4266.5|4262.5|4266.5|4262.5|4265|4261|3
1732684180000|2024-11-27 05:09:40|4266|4262|4267.5|4263.5|4268|4264|4266|4262|16
1732684190000|2024-11-27 05:09:50|4268|4264|4268.5|4264.5|4269|4265|4267|4263|6
1732684200000|2024-11-27 05:10:00|4269|4265|4268.5|4264.5|4270|4266|4268.5|4264.5|27
1732684210000|2024-11-27 05:10:10|4267.5|4263.5|4268|4264|4268|4264|4266.5|4262.5|7
1732684220000|2024-11-27 05:10:20|4267.5|4263.5|4266.9|4262.9|4268|4264|4266.5|4262.5|4
1732684230000|2024-11-27 05:10:30|4266.4|4262.4|4263.3|4259.3|4266.9|4262.9|4262.8|4258.8|8
1732684240000|2024-11-27 05:10:40|4263.2|4259.2|4261|4257|4263.2|4259.2|4260.9|4256.9|7
1732684250000|2024-11-27 05:10:50|4261.5|4257.5|4259.8|4255.8|4261.5|4257.5|4258.8|4254.8|4
1732684260000|2024-11-27 05:11:00|4259.3|4255.3|4259.3|4255.3|4260.3|4256.3|4258.3|4254.3|7
1732684270000|2024-11-27 05:11:10|4259.8|4255.8|4261.3|4257.3|4261.3|4257.3|4259.3|4255.3|7
1732684280000|2024-11-27 05:11:20|4261.8|4257.8|4260.8|4256.8|4261.8|4257.8|4260.3|4256.3|48
1732684290000|2024-11-27 05:11:30|4260.3|4256.3|4259.7|4255.7|4260.8|4256.8|4258.6|4254.6|47
1732684300000|2024-11-27 05:11:40|4259.2|4255.2|4260.2|4256.2|4260.7|4256.7|4259.2|4255.2|24
1732684310000|2024-11-27 05:11:50|4260.7|4256.7|4259.2|4255.2|4260.7|4256.7|4259.2|4255.2|24
1732684320000|2024-11-27 05:12:00|4259.7|4255.7|4260.3|4256.3|4260.8|4256.8|4257.2|4253.2|18
1732684330000|2024-11-27 05:12:10|4260.8|4256.8|4260.2|4256.2|4261.7|4257.7|4259.2|4255.2|9
1732684340000|2024-11-27 05:12:20|4260.7|4256.7|4264.4|4260.4|4264.9|4260.9|4260.2|4256.2|13
1732684350000|2024-11-27 05:12:30|4264.9|4260.9|4264.5|4260.5|4265.5|4261.5|4264|4260|9
1732684360000|2024-11-27 05:12:40|4265|4261|4263.5|4259.5|4265|4261|4263.5|4259.5|2
1732684370000|2024-11-27 05:12:50|4264|4260|4264|4260|4264.5|4260.5|4262.5|4258.5|9
1732684380000|2024-11-27 05:13:00|4264.5|4260.5|4264.5|4260.5|4265.5|4261.5|4264|4260|3
1732684390000|2024-11-27 05:13:10|4265|4261|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|8
1732684400000|2024-11-27 05:13:20|4265|4261|4264.5|4260.5|4266.5|4262.5|4264.5|4260.5|7
1732684410000|2024-11-27 05:13:30|4263.5|4259.5|4264.5|4260.5|4264.5|4260.5|4263|4259|50
1732684420000|2024-11-27 05:13:40|4265|4261|4264.5|4260.5|4265.5|4261.5|4263.5|4259.5|21
1732684430000|2024-11-27 05:13:50|4264|4260|4262.5|4258.5|4264.5|4260.5|4262|4258|2
1732684440000|2024-11-27 05:14:00|4263|4259|4263.5|4259.5|4264|4260|4261.5|4257.5|20
1732684450000|2024-11-27 05:14:10|4264|4260|4263.5|4259.5|4264|4260|4262.5|4258.5|30
1732684460000|2024-11-27 05:14:20|4263|4259|4262.5|4258.5|4263.5|4259.5|4261.5|4257.5|7
1732684470000|2024-11-27 05:14:30|4263|4259|4264|4260|4264.5|4260.5|4262|4258|18
1732684480000|2024-11-27 05:14:40|4264.5|4260.5|4263.5|4259.5|4264.5|4260.5|4263.5|4259.5|3
1732684490000|2024-11-27 05:14:50|4264|4260|4263.5|4259.5|4264|4260|4262.5|4258.5|46
1732684500000|2024-11-27 05:15:00|4263|4259|4262.5|4258.5|4263|4259|4261|4257|17
1732684510000|2024-11-27 05:15:10|4262|4258|4260.5|4256.5|4262.5|4258.5|4260.5|4256.5|8
1732684520000|2024-11-27 05:15:20|4261|4257|4259|4255|4261|4257|4258.5|4254.5|26
1732684530000|2024-11-27 05:15:30|4258.5|4254.5|4259|4255|4259|4255|4257.5|4253.5|61
1732684540000|2024-11-27 05:15:40|4258.5|4254.5|4258.5|4254.5|4259.5|4255.5|4258|4254|9
1732684550000|2024-11-27 05:15:50|4258|4254|4257.5|4253.5|4258|4254|4257|4253|3
1732684560000|2024-11-27 05:16:00|4258|4254|4258.5|4254.5|4259.5|4255.5|4257.5|4253.5|15
1732684570000|2024-11-27 05:16:10|4258|4254|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|22
1732684580000|2024-11-27 05:16:20|4257|4253|4257.5|4253.5|4258|4254|4257|4253|10
1732684590000|2024-11-27 05:16:30|4258|4254|4257.5|4253.5|4258|4254|4255|4251|63
1732684600000|2024-11-27 05:16:40|4258.5|4254.5|4257.5|4253.5|4259|4255|4257.5|4253.5|20
1732684610000|2024-11-27 05:16:50|4258|4254|4257.5|4253.5|4258.5|4254.5|4257|4253|10
1732684620000|2024-11-27 05:17:00|4257|4253|4255|4251|4257|4253|4254.5|4250.5|6
1732684630000|2024-11-27 05:17:10|4255.5|4251.5|4254.5|4250.5|4255.5|4251.5|4254|4250|14
1732684640000|2024-11-27 05:17:20|4255|4251|4253|4249|4255|4251|4253|4249|40
1732684650000|2024-11-27 05:17:30|4253.5|4249.5|4253.5|4249.5|4253.5|4249.5|4253|4249|1
1732684660000|2024-11-27 05:17:40|4253|4249|4255.5|4251.5|4255.5|4251.5|4252.5|4248.5|18
1732684670000|2024-11-27 05:17:50|4255|4251|4255|4251|4255.5|4251.5|4254.5|4250.5|4
1732684680000|2024-11-27 05:18:00|4255.5|4251.5|4254|4250|4255.5|4251.5|4254|4250|7
1732684690000|2024-11-27 05:18:10|4254.5|4250.5|4256|4252|4256.5|4252.5|4254|4250|6
1732684700000|2024-11-27 05:18:20|4255.5|4251.5|4255.5|4251.5|4256.5|4252.5|4254.5|4250.5|25
1732684710000|2024-11-27 05:18:30|4256|4252|4256.5|4252.5|4257|4253|4256|4252|3
1732684720000|2024-11-27 05:18:40|4257|4253|4256.5|4252.5|4257|4253|4256.5|4252.5|3
1732684730000|2024-11-27 05:18:50|4255|4251|4255.5|4251.5|4256|4252|4254.5|4250.5|7
1732684740000|2024-11-27 05:19:00|4255|4251|4255|4251|4255.5|4251.5|4254.5|4250.5|3
1732684750000|2024-11-27 05:19:10|4255.5|4251.5|4254.5|4250.5|4255.5|4251.5|4254.5|4250.5|1
1732684760000|2024-11-27 05:19:20|4255|4251|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|3
1732684770000|2024-11-27 05:19:30|4256.5|4252.5|4256.5|4252.5|4257.5|4253.5|4255.5|4251.5|17
1732684780000|2024-11-27 05:19:40|4257|4253|4258|4254|4258.5|4254.5|4257|4253|8
1732684790000|2024-11-27 05:19:50|4258.5|4254.5|4259.5|4255.5|4259.5|4255.5|4258|4254|11
1732684800000|2024-11-27 05:20:00|4259|4255|4257.5|4253.5|4259.5|4255.5|4257.5|4253.5|7
1732684810000|2024-11-27 05:20:10|4258.5|4254.5|4258|4254|4258.5|4254.5|4258|4254|17
1732684820000|2024-11-27 05:20:20|4257.5|4253.5|4257.5|4253.5|4258|4254|4257|4253|9
1732684830000|2024-11-27 05:20:30|4257|4253|4255.5|4251.5|4257.5|4253.5|4255.5|4251.5|12
1732684840000|2024-11-27 05:20:40|4256.5|4252.5|4256.5|4252.5|4256.5|4252.5|4255.5|4251.5|3
1732684850000|2024-11-27 05:20:50|4256|4252|4257.5|4253.5|4257.5|4253.5|4256|4252|7
1732684860000|2024-11-27 05:21:00|4258|4254|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|4
1732684870000|2024-11-27 05:21:10|4257|4253|4256.5|4252.5|4257.5|4253.5|4256.5|4252.5|2
1732684880000|2024-11-27 05:21:20|4256|4252|4256.5|4252.5|4256.5|4252.5|4256|4252|3
1732684890000|2024-11-27 05:21:30|4257|4253|4258|4254|4258.5|4254.5|4257|4253|11
1732684900000|2024-11-27 05:21:40|4257.5|4253.5|4256.5|4252.5|4257.5|4253.5|4256.5|4252.5|4
1732684910000|2024-11-27 05:21:50|4257|4253|4259|4255|4259|4255|4257|4253|7
1732684920000|2024-11-27 05:22:00|4258.5|4254.5|4257.5|4253.5|4259|4255|4257.5|4253.5|1
1732684930000|2024-11-27 05:22:10|4257|4253|4256.5|4252.5|4257|4253|4255.5|4251.5|7
1732684940000|2024-11-27 05:22:20|4256|4252|4256.5|4252.5|4257.5|4253.5|4256|4252|2
1732684950000|2024-11-27 05:22:30|4256|4252|4255.5|4251.5|4256.5|4252.5|4255.5|4251.5|6
1732684960000|2024-11-27 05:22:40|4255|4251|4254|4250|4255.5|4251.5|4254|4250|10
1732684970000|2024-11-27 05:22:50|4253.5|4249.5|4254.5|4250.5|4254.5|4250.5|4253|4249|6
1732684980000|2024-11-27 05:23:00|4255|4251|4256.5|4252.5|4256.5|4252.5|4255|4251|4
1732684990000|2024-11-27 05:23:10|4255.5|4251.5|4253.5|4249.5|4256|4252|4253.5|4249.5|9
1732685000000|2024-11-27 05:23:20|4253|4249|4253.5|4249.5|4254.5|4250.5|4253|4249|3
1732685010000|2024-11-27 05:23:30|4253|4249|4252.5|4248.5|4253|4249|4252.5|4248.5|2
1732685020000|2024-11-27 05:23:40|4253|4249|4253|4249|4254.5|4250.5|4253|4249|15
1732685030000|2024-11-27 05:23:50|4252.5|4248.5|4252.5|4248.5|4253|4249|4252.5|4248.5|29
1732685040000|2024-11-27 05:24:00|4253|4249|4252.5|4248.5|4253.5|4249.5|4252.5|4248.5|19
1732685050000|2024-11-27 05:24:10|4253|4249|4253|4249|4253.5|4249.5|4252.5|4248.5|10
1732685060000|2024-11-27 05:24:20|4253.5|4249.5|4256|4252|4256|4252|4253.5|4249.5|20
1732685070000|2024-11-27 05:24:30|4255.5|4251.5|4257|4253|4257.5|4253.5|4255.5|4251.5|3
1732685080000|2024-11-27 05:24:40|4256.5|4252.5|4257|4253|4257.5|4253.5|4256.5|4252.5|1
1732685090000|2024-11-27 05:24:50|4257.5|4253.5|4257|4253|4257.5|4253.5|4256.5|4252.5|3
1732685100000|2024-11-27 05:25:00|4257.5|4253.5|4258.5|4254.5|4259|4255|4257.5|4253.5|9
1732685110000|2024-11-27 05:25:10|4258|4254|4257.5|4253.5|4259|4255|4257.5|4253.5|5
1732685120000|2024-11-27 05:25:20|4258|4254|4257.5|4253.5|4258|4254|4257.5|4253.5|0
1732685130000|2024-11-27 05:25:30|4256.5|4252.5|4257|4253|4257|4253|4256.5|4252.5|15
1732685140000|2024-11-27 05:25:40|4257.5|4253.5|4257.5|4253.5|4258|4254|4256.5|4252.5|309
1732685150000|2024-11-27 05:25:50|4256.5|4252.5|4257.5|4253.5|4257.5|4253.5|4256.5|4252.5|9
1732685160000|2024-11-27 05:26:00|4258|4254|4257|4253|4258.5|4254.5|4257|4253|9
1732685170000|2024-11-27 05:26:10|4257.5|4253.5|4255.5|4251.5|4257.5|4253.5|4255|4251|24
1732685180000|2024-11-27 05:26:20|4256.5|4252.5|4256|4252|4257|4253|4255.5|4251.5|6
1732685190000|2024-11-27 05:26:30|4255.5|4251.5|4256.5|4252.5|4257|4253|4255.5|4251.5|10
1732685200000|2024-11-27 05:26:40|4257.5|4253.5|4256.5|4252.5|4257.5|4253.5|4256.5|4252.5|16
1732685210000|2024-11-27 05:26:50|4257|4253|4259|4255|4259|4255|4257|4253|121
1732685220000|2024-11-27 05:27:00|4258.5|4254.5|4256.5|4252.5|4258.5|4254.5|4256.5|4252.5|7
1732685230000|2024-11-27 05:27:10|4254.5|4250.5|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|9
1732685240000|2024-11-27 05:27:20|4254.5|4250.5|4254|4250|4255|4251|4254|4250|8
1732685250000|2024-11-27 05:27:30|4254.5|4250.5|4252|4248|4254.5|4250.5|4252|4248|9
1732685260000|2024-11-27 05:27:40|4252.5|4248.5|4254|4250|4254.5|4250.5|4252.5|4248.5|3
1732685270000|2024-11-27 05:27:50|4253.5|4249.5|4253.5|4249.5|4253.5|4249.5|4253.5|4249.5|2
1732685280000|2024-11-27 05:28:00|4253|4249|4252|4248|4253|4249|4252|4248|7
1732685290000|2024-11-27 05:28:10|4252.5|4248.5|4253|4249|4253.5|4249.5|4251.5|4247.5|23
1732685300000|2024-11-27 05:28:20|4252.5|4248.5|4253.5|4249.5|4254.5|4250.5|4252.5|4248.5|16
1732685310000|2024-11-27 05:28:30|4253|4249|4252.5|4248.5|4253.5|4249.5|4252.5|4248.5|2
1732685320000|2024-11-27 05:28:40|4253.5|4249.5|4253.5|4249.5|4253.5|4249.5|4253|4249|2
1732685330000|2024-11-27 05:28:50|4254.5|4250.5|4254.5|4250.5|4255|4251|4254.5|4250.5|6
1732685340000|2024-11-27 05:29:00|4255.5|4251.5|4258.5|4254.5|4258.5|4254.5|4255.5|4251.5|12
1732685350000|2024-11-27 05:29:10|4257.5|4253.5|4257.5|4253.5|4258.5|4254.5|4257|4253|7
1732685360000|2024-11-27 05:29:20|4258|4254|4257.5|4253.5|4258|4254|4257.5|4253.5|13
1732685370000|2024-11-27 05:29:30|4258|4254|4258.5|4254.5|4258.5|4254.5|4258|4254|6
1732685380000|2024-11-27 05:29:40|4257.5|4253.5|4258|4254|4258.5|4254.5|4257.5|4253.5|6
1732685390000|2024-11-27 05:29:50|4257.5|4253.5|4256.5|4252.5|4257.5|4253.5|4256.5|4252.5|5
1732685400000|2024-11-27 05:30:00|4256|4252|4255.5|4251.5|4256|4252|4254|4250|13
1732685410000|2024-11-27 05:30:10|4255|4251|4255.5|4251.5|4256|4252|4254.5|4250.5|9
1732685420000|2024-11-27 05:30:20|4255|4251|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|2
1732685430000|2024-11-27 05:30:30|4254.5|4250.5|4253.5|4249.5|4255|4251|4253|4249|4
1732685440000|2024-11-27 05:30:40|4253|4249|4253|4249|4253.5|4249.5|4252|4248|20
1732685450000|2024-11-27 05:30:50|4253.5|4249.5|4253.5|4249.5|4254.5|4250.5|4253.5|4249.5|5
1732685460000|2024-11-27 05:31:00|4252.5|4248.5|4252.5|4248.5|4253.5|4249.5|4251.5|4247.5|6
1732685470000|2024-11-27 05:31:10|4253|4249|4254|4250|4254.5|4250.5|4253|4249|7
1732685480000|2024-11-27 05:31:20|4253.5|4249.5|4254.5|4250.5|4255|4251|4253.5|4249.5|27
1732685490000|2024-11-27 05:31:30|4254|4250|4254|4250|4254.5|4250.5|4254|4250|67
1732685500000|2024-11-27 05:31:40|4254.5|4250.5|4253.5|4249.5|4254.5|4250.5|4253|4249|9
1732685510000|2024-11-27 05:31:50|4253|4249|4253.5|4249.5|4253.5|4249.5|4253|4249|5
1732685520000|2024-11-27 05:32:00|4254.5|4250.5|4255|4251|4255.5|4251.5|4254.5|4250.5|6
1732685530000|2024-11-27 05:32:10|4255.5|4251.5|4258.5|4254.5|4258.5|4254.5|4255.5|4251.5|22
1732685540000|2024-11-27 05:32:20|4258|4254|4257.5|4253.5|4258.5|4254.5|4257|4253|4
1732685550000|2024-11-27 05:32:30|4256.5|4252.5|4258|4254|4258|4254|4256.5|4252.5|7
1732685560000|2024-11-27 05:32:40|4258.5|4254.5|4259|4255|4259|4255|4258.5|4254.5|9
1732685570000|2024-11-27 05:32:50|4258.5|4254.5|4259|4255|4259|4255|4258.5|4254.5|4
1732685580000|2024-11-27 05:33:00|4259.5|4255.5|4260|4256|4260.5|4256.5|4259|4255|19
1732685590000|2024-11-27 05:33:10|4260.5|4256.5|4262.5|4258.5|4262.5|4258.5|4260|4256|27
1732685600000|2024-11-27 05:33:20|4262|4258|4260.5|4256.5|4262.5|4258.5|4260.5|4256.5|277
1732685610000|2024-11-27 05:33:30|4260|4256|4261.5|4257.5|4261.5|4257.5|4259.5|4255.5|304
1732685620000|2024-11-27 05:33:40|4262|4258|4261.5|4257.5|4262|4258|4261.5|4257.5|21
1732685630000|2024-11-27 05:33:50|4260.5|4256.5|4261.5|4257.5|4262|4258|4260.5|4256.5|4
1732685640000|2024-11-27 05:34:00|4262|4258|4262|4258|4263.5|4259.5|4262|4258|11
1732685650000|2024-11-27 05:34:10|4262.5|4258.5|4264|4260|4264.5|4260.5|4262.5|4258.5|35
1732685660000|2024-11-27 05:34:20|4263.5|4259.5|4262.5|4258.5|4264|4260|4262.5|4258.5|19
1732685670000|2024-11-27 05:34:30|4262|4258|4262.5|4258.5|4262.5|4258.5|4262|4258|1
1732685680000|2024-11-27 05:34:40|4263.5|4259.5|4263|4259|4263.5|4259.5|4262.5|4258.5|15
1732685690000|2024-11-27 05:34:50|4262.5|4258.5|4262.5|4258.5|4263.5|4259.5|4261.5|4257.5|43
1732685700000|2024-11-27 05:35:00|4262|4258|4263|4259|4264.5|4260.5|4262|4258|22
1732685710000|2024-11-27 05:35:10|4262.5|4258.5|4263|4259|4263.5|4259.5|4262|4258|9
1732685720000|2024-11-27 05:35:20|4263.5|4259.5|4263.5|4259.5|4264|4260|4263|4259|5
1732685730000|2024-11-27 05:35:30|4264.5|4260.5|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|7
1732685740000|2024-11-27 05:35:40|4265|4261|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|9
1732685750000|2024-11-27 05:35:50|4265|4261|4264.5|4260.5|4266.5|4262.5|4264.5|4260.5|17
1732685760000|2024-11-27 05:36:00|4265|4261|4265.5|4261.5|4265.5|4261.5|4263.5|4259.5|9
1732685770000|2024-11-27 05:36:10|4265|4261|4265|4261|4266|4262|4264.5|4260.5|22
1732685780000|2024-11-27 05:36:20|4264.5|4260.5|4264.5|4260.5|4265|4261|4263.5|4259.5|1
1732685790000|2024-11-27 05:36:30|4264|4260|4263|4259|4264|4260|4263|4259|3
1732685800000|2024-11-27 05:36:40|4262.5|4258.5|4262.5|4258.5|4263|4259|4261.5|4257.5|4
1732685810000|2024-11-27 05:36:50|4262|4258|4261.5|4257.5|4262|4258|4261|4257|9
1732685820000|2024-11-27 05:37:00|4261|4257|4260.5|4256.5|4261.5|4257.5|4260.5|4256.5|49
1732685830000|2024-11-27 05:37:10|4260|4256|4261.5|4257.5|4262|4258|4259.5|4255.5|4
1732685840000|2024-11-27 05:37:20|4261|4257|4262.5|4258.5|4262.5|4258.5|4260|4256|22
1732685850000|2024-11-27 05:37:30|4262|4258|4262.5|4258.5|4262.5|4258.5|4261|4257|6
1732685860000|2024-11-27 05:37:40|4263.5|4259.5|4263|4259|4263.5|4259.5|4262.5|4258.5|5
1732685870000|2024-11-27 05:37:50|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4261|4257|2
1732685880000|2024-11-27 05:38:00|4261|4257|4263|4259|4263|4259|4260.5|4256.5|7
1732685890000|2024-11-27 05:38:10|4262.5|4258.5|4263|4259|4264.5|4260.5|4262.5|4258.5|14
1732685900000|2024-11-27 05:38:20|4262.5|4258.5|4263.5|4259.5|4263.5|4259.5|4262|4258|30
1732685910000|2024-11-27 05:38:30|4263|4259|4262.5|4258.5|4263.5|4259.5|4262.5|4258.5|1
1732685920000|2024-11-27 05:38:40|4263|4259|4263|4259|4263.5|4259.5|4262.5|4258.5|7
1732685930000|2024-11-27 05:38:50|4263.5|4259.5|4263|4259|4263.5|4259.5|4263|4259|71
1732685940000|2024-11-27 05:39:00|4262.5|4258.5|4262.5|4258.5|4263.5|4259.5|4261.5|4257.5|9
1732685950000|2024-11-27 05:39:10|4261.5|4257.5|4260.5|4256.5|4262|4258|4260.5|4256.5|5
1732685960000|2024-11-27 05:39:20|4261.5|4257.5|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|8
1732685970000|2024-11-27 05:39:30|4261|4257|4261.5|4257.5|4262.5|4258.5|4261|4257|7
1732685980000|2024-11-27 05:39:40|4261|4257|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|2
1732685990000|2024-11-27 05:39:50|4262|4258|4259.5|4255.5|4262|4258|4259|4255|18
1732686000000|2024-11-27 05:40:00|4260|4256|4260.5|4256.5|4261.5|4257.5|4259.5|4255.5|6
1732686010000|2024-11-27 05:40:10|4261|4257|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|2
1732686020000|2024-11-27 05:40:20|4262|4258|4260.5|4256.5|4262.5|4258.5|4260.5|4256.5|43
1732686030000|2024-11-27 05:40:30|4261|4257|4262|4258|4262.5|4258.5|4260.5|4256.5|4
1732686040000|2024-11-27 05:40:40|4261.5|4257.5|4260.5|4256.5|4262.5|4258.5|4260.5|4256.5|5
1732686050000|2024-11-27 05:40:50|4261|4257|4260.5|4256.5|4261|4257|4259|4255|4
1732686060000|2024-11-27 05:41:00|4261|4257|4261|4257|4261|4257|4259.5|4255.5|19
1732686070000|2024-11-27 05:41:10|4261.5|4257.5|4259|4255|4261.5|4257.5|4258.5|4254.5|6
1732686080000|2024-11-27 05:41:20|4259.5|4255.5|4259.5|4255.5|4259.5|4255.5|4259|4255|2
1732686090000|2024-11-27 05:41:30|4260.5|4256.5|4260|4256|4260.5|4256.5|4259.5|4255.5|16
1732686100000|2024-11-27 05:41:40|4260.5|4256.5|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|8
1732686110000|2024-11-27 05:41:50|4260|4256|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|5
1732686120000|2024-11-27 05:42:00|4261|4257|4260.5|4256.5|4261|4257|4259.5|4255.5|10
1732686130000|2024-11-27 05:42:10|4261|4257|4261|4257|4261|4257|4260.5|4256.5|4
1732686140000|2024-11-27 05:42:20|4261.5|4257.5|4260.5|4256.5|4261.5|4257.5|4260|4256|8
1732686150000|2024-11-27 05:42:30|4261.5|4257.5|4261|4257|4261.5|4257.5|4260.5|4256.5|8
1732686160000|2024-11-27 05:42:40|4261.5|4257.5|4261|4257|4261.5|4257.5|4260.5|4256.5|5
1732686170000|2024-11-27 05:42:50|4260.5|4256.5|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|2
1732686180000|2024-11-27 05:43:00|4261|4257|4261.5|4257.5|4261.5|4257.5|4260.5|4256.5|3
1732686190000|2024-11-27 05:43:10|4261|4257|4261.5|4257.5|4262|4258|4261|4257|7
1732686200000|2024-11-27 05:43:20|4260.5|4256.5|4261|4257|4261|4257|4260.5|4256.5|5
1732686210000|2024-11-27 05:43:30|4261.5|4257.5|4260.5|4256.5|4261.5|4257.5|4260|4256|2
1732686220000|2024-11-27 05:43:40|4260|4256|4260.5|4256.5|4261|4257|4260|4256|6
1732686230000|2024-11-27 05:43:50|4261|4257|4261|4257|4261.5|4257.5|4260.5|4256.5|2
1732686240000|2024-11-27 05:44:00|4261.5|4257.5|4261.5|4257.5|4261.5|4257.5|4261|4257|3
1732686250000|2024-11-27 05:44:10|4261|4257|4261.5|4257.5|4262.5|4258.5|4261|4257|9
1732686260000|2024-11-27 05:44:20|4262|4258|4261.5|4257.5|4262.5|4258.5|4261.5|4257.5|11
1732686270000|2024-11-27 05:44:30|4260.5|4256.5|4260|4256|4261|4257|4259|4255|10
1732686280000|2024-11-27 05:44:40|4260.5|4256.5|4259.5|4255.5|4260.5|4256.5|4259|4255|2
1732686290000|2024-11-27 05:44:50|4259|4255|4259.5|4255.5|4260|4256|4259|4255|8
1732686300000|2024-11-27 05:45:00|4259|4255|4262.5|4258.5|4262.5|4258.5|4259|4255|22
1732686310000|2024-11-27 05:45:10|4263.5|4259.5|4263.5|4259.5|4264|4260|4262.5|4258.5|13
1732686320000|2024-11-27 05:45:20|4264|4260|4262.5|4258.5|4264.5|4260.5|4262.5|4258.5|11
1732686330000|2024-11-27 05:45:30|4262|4258|4263.5|4259.5|4263.5|4259.5|4262|4258|2
1732686340000|2024-11-27 05:45:40|4263|4259|4263.5|4259.5|4263.5|4259.5|4262.5|4258.5|3
1732686350000|2024-11-27 05:45:50|4264|4260|4265|4261|4265.5|4261.5|4264|4260|11
1732686360000|2024-11-27 05:46:00|4264.5|4260.5|4264|4260|4264.5|4260.5|4262.5|4258.5|6
1732686370000|2024-11-27 05:46:10|4263.5|4259.5|4264|4260|4264.5|4260.5|4263.5|4259.5|2
1732686380000|2024-11-27 05:46:20|4264.5|4260.5|4262.5|4258.5|4264.5|4260.5|4262.5|4258.5|29
1732686390000|2024-11-27 05:46:30|4263|4259|4263|4259|4263.5|4259.5|4262.5|4258.5|13
1732686400000|2024-11-27 05:46:40|4262.5|4258.5|4261.5|4257.5|4262.5|4258.5|4261.5|4257.5|27
1732686410000|2024-11-27 05:46:50|4261|4257|4261|4257|4261.5|4257.5|4261|4257|209
1732686420000|2024-11-27 05:47:00|4261.5|4257.5|4261|4257|4261.5|4257.5|4260|4256|67
1732686430000|2024-11-27 05:47:10|4260.5|4256.5|4259.5|4255.5|4262.5|4258.5|4259.5|4255.5|9
1732686440000|2024-11-27 05:47:20|4260|4256|4259|4255|4260|4256|4258.5|4254.5|6
1732686450000|2024-11-27 05:47:30|4258|4254|4256.5|4252.5|4258|4254|4256|4252|59
1732686460000|2024-11-27 05:47:40|4256|4252|4255|4251|4256.5|4252.5|4255|4251|8
1732686470000|2024-11-27 05:47:50|4254.5|4250.5|4257.5|4253.5|4257.5|4253.5|4254.5|4250.5|12
1732686480000|2024-11-27 05:48:00|4258|4254|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|8
1732686490000|2024-11-27 05:48:10|4258|4254|4258|4254|4258|4254|4257.5|4253.5|3
1732686500000|2024-11-27 05:48:20|4257.5|4253.5|4257.5|4253.5|4258|4254|4257.5|4253.5|16
1732686510000|2024-11-27 05:48:30|4258|4254|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|4
1732686520000|2024-11-27 05:48:40|4257|4253|4256.5|4252.5|4257.5|4253.5|4256.5|4252.5|3
1732686530000|2024-11-27 05:48:50|4256|4252|4256|4252|4256.5|4252.5|4255|4251|12
1732686540000|2024-11-27 05:49:00|4256.5|4252.5|4257.5|4253.5|4258|4254|4256|4252|7
1732686550000|2024-11-27 05:49:10|4258|4254|4257.5|4253.5|4258.5|4254.5|4257|4253|9
1732686560000|2024-11-27 05:49:20|4258|4254|4258.5|4254.5|4258.5|4254.5|4257.5|4253.5|5
1732686570000|2024-11-27 05:49:30|4258|4254|4256|4252|4258|4254|4256|4252|2
1732686580000|2024-11-27 05:49:40|4256.5|4252.5|4257|4253|4258|4254|4256.5|4252.5|4
1732686590000|2024-11-27 05:49:50|4257.5|4253.5|4257.5|4253.5|4258.5|4254.5|4257|4253|10
1732686600000|2024-11-27 05:50:00|4258|4254|4258.5|4254.5|4259.5|4255.5|4258|4254|11
1732686610000|2024-11-27 05:50:10|4259|4255|4258.5|4254.5|4259.5|4255.5|4258.5|4254.5|24
1732686620000|2024-11-27 05:50:20|4257.5|4253.5|4257.5|4253.5|4257.5|4253.5|4257|4253|14
1732686630000|2024-11-27 05:50:30|4258|4254|4257|4253|4258|4254|4256.5|4252.5|16
1732686640000|2024-11-27 05:50:40|4257.5|4253.5|4257.5|4253.5|4258.5|4254.5|4257.5|4253.5|10
1732686650000|2024-11-27 05:50:50|4258|4254|4258.5|4254.5|4258.5|4254.5|4258|4254|1
1732686660000|2024-11-27 05:51:00|4257.5|4253.5|4255.5|4251.5|4257.5|4253.5|4255.5|4251.5|12
1732686670000|2024-11-27 05:51:10|4256|4252|4258|4254|4258.5|4254.5|4256|4252|26
1732686680000|2024-11-27 05:51:20|4258.5|4254.5|4256.5|4252.5|4258.5|4254.5|4256.5|4252.5|5
1732686690000|2024-11-27 05:51:30|4257.5|4253.5|4257.5|4253.5|4258|4254|4257.5|4253.5|2
1732686700000|2024-11-27 05:51:40|||||||||1
1732686710000|2024-11-27 05:51:50|4256.5|4252.5|4256|4252|4257.5|4253.5|4256|4252|26
1732686720000|2024-11-27 05:52:00|4256.5|4252.5|4256.5|4252.5|4257|4253|4255.5|4251.5|2
1732686730000|2024-11-27 05:52:10|4256|4252|4255|4251|4256|4252|4254.5|4250.5|54
1732686740000|2024-11-27 05:52:20|4255.5|4251.5|4256|4252|4256|4252|4254.5|4250.5|13
1732686750000|2024-11-27 05:52:30|4256.5|4252.5|4257.5|4253.5|4257.5|4253.5|4256.5|4252.5|1
1732686760000|2024-11-27 05:52:40|4256.5|4252.5|4257|4253|4257|4253|4256.5|4252.5|7
1732686770000|2024-11-27 05:52:50|4257.5|4253.5|4257.5|4253.5|4257.5|4253.5|4257|4253|1
1732686780000|2024-11-27 05:53:00|4258|4254|4259.5|4255.5|4259.5|4255.5|4258|4254|22
1732686790000|2024-11-27 05:53:10|4260|4256|4259.5|4255.5|4260.5|4256.5|4259.5|4255.5|4
1732686800000|2024-11-27 05:53:20|4258.5|4254.5|4259.5|4255.5|4259.5|4255.5|4258.5|4254.5|224
1732686810000|2024-11-27 05:53:30|||||||||7
1732686820000|2024-11-27 05:53:40|4260|4256|4259.5|4255.5|4260.5|4256.5|4259|4255|13
1732686830000|2024-11-27 05:53:50|4260|4256|4259|4255|4260|4256|4259|4255|2
1732686840000|2024-11-27 05:54:00|4259.5|4255.5|4258.5|4254.5|4259.5|4255.5|4258.5|4254.5|4
1732686850000|2024-11-27 05:54:10|4259.5|4255.5|4260.5|4256.5|4261.5|4257.5|4259.5|4255.5|9
1732686860000|2024-11-27 05:54:20|4261|4257|4260.5|4256.5|4261|4257|4260.5|4256.5|1
1732686870000|2024-11-27 05:54:30|4261|4257|4259.5|4255.5|4261|4257|4259.5|4255.5|5
1732686880000|2024-11-27 05:54:40|4260|4256|4260|4256|4260.5|4256.5|4260|4256|6
1732686890000|2024-11-27 05:54:50|4260.5|4256.5|4259.5|4255.5|4260.5|4256.5|4259.5|4255.5|2
1732686900000|2024-11-27 05:55:00|4260|4256|4259|4255|4260.5|4256.5|4258.5|4254.5|7
1732686910000|2024-11-27 05:55:10|4259.5|4255.5|4257.5|4253.5|4259.5|4255.5|4257.5|4253.5|8
1732686920000|2024-11-27 05:55:20|4257|4253|4257|4253|4257.5|4253.5|4255.5|4251.5|14
1732686930000|2024-11-27 05:55:30|4256.5|4252.5|4257|4253|4257|4253|4256.5|4252.5|1
1732686940000|2024-11-27 05:55:40|4256.5|4252.5|4255|4251|4257|4253|4254.5|4250.5|4
1732686950000|2024-11-27 05:55:50|4254.5|4250.5|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|3
1732686960000|2024-11-27 05:56:00|4255|4251|4254.5|4250.5|4255|4251|4254.5|4250.5|3
1732686970000|2024-11-27 05:56:10|4255|4251|4255|4251|4255.5|4251.5|4254.5|4250.5|20
1732686980000|2024-11-27 05:56:20|4254.5|4250.5|4254.5|4250.5|4254.5|4250.5|4253.5|4249.5|38
1732686990000|2024-11-27 05:56:30|4255|4251|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|15
1732687000000|2024-11-27 05:56:40|4255|4251|4254.5|4250.5|4255.5|4251.5|4254|4250|2
1732687010000|2024-11-27 05:56:50|4254|4250|4254.5|4250.5|4254.5|4250.5|4253.5|4249.5|6
1732687020000|2024-11-27 05:57:00|4255|4251|4253.5|4249.5|4255|4251|4253.5|4249.5|6
1732687030000|2024-11-27 05:57:10|4253|4249|4252.5|4248.5|4253|4249|4252|4248|12
1732687040000|2024-11-27 05:57:20|4252|4248|4252.5|4248.5|4253|4249|4251.5|4247.5|4
1732687050000|2024-11-27 05:57:30|4253|4249|4252.5|4248.5|4253|4249|4252|4248|7
1732687060000|2024-11-27 05:57:40|4253.5|4249.5|4253|4249|4253.5|4249.5|4252.5|4248.5|17
1732687070000|2024-11-27 05:57:50|4252.5|4248.5|4252.5|4248.5|4253|4249|4252.5|4248.5|2
1732687080000|2024-11-27 05:58:00|4253|4249|4253.5|4249.5|4253.5|4249.5|4253|4249|3
1732687090000|2024-11-27 05:58:10|4254.5|4250.5|4254.5|4250.5|4254.5|4250.5|4253.5|4249.5|8
1732687100000|2024-11-27 05:58:20|4255.5|4251.5|4254.5|4250.5|4255.5|4251.5|4254|4250|11
1732687110000|2024-11-27 05:58:30|4254|4250|4253.5|4249.5|4254.5|4250.5|4253.5|4249.5|9
1732687120000|2024-11-27 05:58:40|4254|4250|4255|4251|4255.5|4251.5|4254|4250|25
1732687130000|2024-11-27 05:58:50|4255.5|4251.5|4255.5|4251.5|4255.5|4251.5|4254.5|4250.5|1
1732687140000|2024-11-27 05:59:00|4256.5|4252.5|4256.5|4252.5|4257.5|4253.5|4255.5|4251.5|11
1732687150000|2024-11-27 05:59:10|4257|4253|4256.5|4252.5|4257.5|4253.5|4256|4252|7
1732687160000|2024-11-27 05:59:20|4257|4253|4258.5|4254.5|4258.5|4254.5|4257|4253|6
1732687170000|2024-11-27 05:59:30|4258|4254|4256.5|4252.5|4258|4254|4256|4252|8
1732687180000|2024-11-27 05:59:40|4257|4253|4257.5|4253.5|4257.5|4253.5|4256.5|4252.5|4
1732687190000|2024-11-27 05:59:50|4256.5|4252.5|4258.5|4254.5|4259|4255|4256.5|4252.5|24
1732687200000|2024-11-27 06:00:00|4259.5|4255.5|4258.5|4254.5|4259.5|4255.5|4258.5|4254.5|6
1732687210000|2024-11-27 06:00:10|4259|4255|4260|4256|4261|4257|4259|4255|8
1732687220000|2024-11-27 06:00:20|4260.5|4256.5|4260|4256|4261|4257|4259.5|4255.5|4
1732687230000|2024-11-27 06:00:30|4259.5|4255.5|4260.5|4256.5|4260.5|4256.5|4259.5|4255.5|12
1732687240000|2024-11-27 06:00:40|4260|4256|4259.5|4255.5|4260.5|4256.5|4259.5|4255.5|4
1732687250000|2024-11-27 06:00:50|4260|4256|4260.5|4256.5|4261|4257|4259.5|4255.5|3
1732687260000|2024-11-27 06:01:00|4261.5|4257.5|4262.5|4258.5|4262.5|4258.5|4261|4257|18
1732687270000|2024-11-27 06:01:10|4263|4259|4266.5|4262.5|4266.5|4262.5|4263|4259|86
1732687280000|2024-11-27 06:01:20|4266|4262|4265|4261|4266|4262|4264.5|4260.5|25
1732687290000|2024-11-27 06:01:30|4265.5|4261.5|4264.5|4260.5|4265.5|4261.5|4264.5|4260.5|3
1732687300000|2024-11-27 06:01:40|4264|4260|4264|4260|4264.5|4260.5|4263.5|4259.5|18
1732687310000|2024-11-27 06:01:50|4263.5|4259.5|4264|4260|4264.5|4260.5|4263.5|4259.5|3
1732687320000|2024-11-27 06:02:00|4263.5|4259.5|4264|4260|4264.5|4260.5|4263.5|4259.5|8
1732687330000|2024-11-27 06:02:10|4264.5|4260.5|4263.5|4259.5|4265.5|4261.5|4263.5|4259.5|9
1732687340000|2024-11-27 06:02:20|4263|4259|4262.5|4258.5|4263|4259|4262.5|4258.5|3
1732687350000|2024-11-27 06:02:30|4263|4259|4264.5|4260.5|4264.5|4260.5|4263|4259|5
1732687360000|2024-11-27 06:02:40|4264|4260|4264.5|4260.5|4264.5|4260.5|4264|4260|3
1732687370000|2024-11-27 06:02:50|4265|4261|4264.5|4260.5|4265|4261|4264.5|4260.5|5
1732687380000|2024-11-27 06:03:00|4265|4261|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|8
1732687390000|2024-11-27 06:03:10|4266.5|4262.5|4265.5|4261.5|4266.5|4262.5|4264.5|4260.5|14
1732687400000|2024-11-27 06:03:20|4265|4261|4263.5|4259.5|4265|4261|4263.5|4259.5|11
1732687410000|2024-11-27 06:03:30|4264|4260|4264.5|4260.5|4265|4261|4264|4260|5
1732687420000|2024-11-27 06:03:40|4264|4260|4264|4260|4264.5|4260.5|4263.5|4259.5|1
1732687430000|2024-11-27 06:03:50|4263.5|4259.5|4264.5|4260.5|4264.5|4260.5|4263.5|4259.5|3
1732687440000|2024-11-27 06:04:00|4265|4261|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|4
1732687450000|2024-11-27 06:04:10|4265|4261|4266.5|4262.5|4266.5|4262.5|4265|4261|35
1732687460000|2024-11-27 06:04:20|4266|4262|4265.5|4261.5|4267.5|4263.5|4264.5|4260.5|66
1732687470000|2024-11-27 06:04:30|4265|4261|4265|4261|4265.5|4261.5|4264.5|4260.5|45
1732687480000|2024-11-27 06:04:40|4264.5|4260.5|4265.5|4261.5|4265.5|4261.5|4263.5|4259.5|19
1732687490000|2024-11-27 06:04:50|4265|4261|4264.5|4260.5|4265|4261|4264|4260|14
1732687500000|2024-11-27 06:05:00|4265|4261|4266|4262|4266|4262|4263.5|4259.5|4
1732687510000|2024-11-27 06:05:10|4266.5|4262.5|4266.5|4262.5|4266.5|4262.5|4265.5|4261.5|3
1732687520000|2024-11-27 06:05:20|4266|4262|4266|4262|4266.5|4262.5|4265|4261|1
1732687530000|2024-11-27 06:05:30|4266.5|4262.5|4266.5|4262.5|4266.5|4262.5|4266|4262|2
1732687550000|2024-11-27 06:05:50|4266|4262|4266.5|4262.5|4266.5|4262.5|4265.5|4261.5|8
1732687560000|2024-11-27 06:06:00|4267|4263|4266.5|4262.5|4267.5|4263.5|4266.5|4262.5|27
1732687570000|2024-11-27 06:06:10|4267|4263|4266.5|4262.5|4267|4263|4266.5|4262.5|5
1732687580000|2024-11-27 06:06:20|4266|4262|4266|4262|4266.5|4262.5|4265.5|4261.5|2
1732687590000|2024-11-27 06:06:30|4265.5|4261.5|4266|4262|4266.5|4262.5|4265.5|4261.5|1
1732687600000|2024-11-27 06:06:40|4265.5|4261.5|4266.5|4262.5|4266.5|4262.5|4265.5|4261.5|10
1732687610000|2024-11-27 06:06:50|4266|4262|4264|4260|4266|4262|4264|4260|12
1732687620000|2024-11-27 06:07:00|4264.5|4260.5|4262|4258|4264.5|4260.5|4261.5|4257.5|18
1732687630000|2024-11-27 06:07:10|4262.5|4258.5|4265.5|4261.5|4266|4262|4262.5|4258.5|5
1732687640000|2024-11-27 06:07:20|4266|4262|4266|4262|4266|4262|4265.5|4261.5|4
1732687650000|2024-11-27 06:07:30|4265.5|4261.5|4265.5|4261.5|4265.5|4261.5|4265|4261|1
1732687660000|2024-11-27 06:07:40|4265|4261|4265.5|4261.5|4265.5|4261.5|4265|4261|2
1732687670000|2024-11-27 06:07:50|4266|4262|4266.5|4262.5|4266.5|4262.5|4265.5|4261.5|3
1732687680000|2024-11-27 06:08:00|4266|4262|4265.5|4261.5|4266|4262|4265.5|4261.5|3
1732687690000|2024-11-27 06:08:10|4266|4262|4265|4261|4266.5|4262.5|4265|4261|12
1732687700000|2024-11-27 06:08:20|4265.5|4261.5|4265.5|4261.5|4265.5|4261.5|4264.5|4260.5|2
1732687710000|2024-11-27 06:08:30|4265|4261|4266|4262|4266|4262|4265|4261|13
1732687720000|2024-11-27 06:08:40|4266.5|4262.5|4265.5|4261.5|4266.5|4262.5|4265.5|4261.5|2
1732687730000|2024-11-27 06:08:50|4266|4262|4266|4262|4266|4262|4265.5|4261.5|2
1732687740000|2024-11-27 06:09:00|4265.5|4261.5|4264.5|4260.5|4265.5|4261.5|4264|4260|7
1732687750000|2024-11-27 06:09:10|4265|4261|4263|4259|4265|4261|4262.5|4258.5|6
1732687760000|2024-11-27 06:09:20|4263.5|4259.5|4264.5|4260.5|4264.5|4260.5|4263|4259|3
1732687770000|2024-11-27 06:09:30|4264|4260|4263|4259|4264.5|4260.5|4263|4259|6
1732687780000|2024-11-27 06:09:40|4262.5|4258.5|4261.5|4257.5|4263|4259|4261.5|4257.5|11
1732687790000|2024-11-27 06:09:50|4262|4258|4261.5|4257.5|4262.5|4258.5|4261.5|4257.5|2
1732687800000|2024-11-27 06:10:00|4262|4258|4262.5|4258.5|4262.5|4258.5|4261.5|4257.5|12
1732687810000|2024-11-27 06:10:10|4263.5|4259.5|4266.5|4262.5|4266.5|4262.5|4263.5|4259.5|46
1732687820000|2024-11-27 06:10:20|4266|4262|4265.5|4261.5|4266.5|4262.5|4265.5|4261.5|5
1732687830000|2024-11-27 06:10:30|4266|4262|4266.5|4262.5|4266.5|4262.5|4265.5|4261.5|1
1732687840000|2024-11-27 06:10:40|4267|4263|4266.5|4262.5|4267|4263|4266.5|4262.5|13
1732687850000|2024-11-27 06:10:50|4266|4262|4265.5|4261.5|4267|4263|4265.5|4261.5|5
1732687860000|2024-11-27 06:11:00|4266|4262|4267.5|4263.5|4268.5|4264.5|4265.5|4261.5|10
1732687870000|2024-11-27 06:11:10|4267|4263|4267.5|4263.5|4268.5|4264.5|4266.5|4262.5|227
1732687880000|2024-11-27 06:11:20|4268|4264|4267.5|4263.5|4268|4264|4267.5|4263.5|4
1732687890000|2024-11-27 06:11:30|4268|4264|4268|4264|4268|4264|4267.5|4263.5|8
1732687900000|2024-11-27 06:11:40|4267.5|4263.5|4269|4265|4269.5|4265.5|4267.5|4263.5|13
1732687910000|2024-11-27 06:11:50|4268.5|4264.5|4268.5|4264.5|4269.5|4265.5|4267.5|4263.5|34
1732687920000|2024-11-27 06:12:00|4268|4264|4267.5|4263.5|4268.5|4264.5|4267.5|4263.5|5
1732687930000|2024-11-27 06:12:10|4268|4264|4267|4263|4268.5|4264.5|4266.5|4262.5|8
1732687940000|2024-11-27 06:12:20|4266.5|4262.5|4267.5|4263.5|4267.5|4263.5|4266.5|4262.5|1
1732687950000|2024-11-27 06:12:30|4267|4263|4268|4264|4268|4264|4267|4263|16
1732687960000|2024-11-27 06:12:40|4267.5|4263.5|4268.5|4264.5|4268.5|4264.5|4267|4263|13
1732687970000|2024-11-27 06:12:50|4268|4264|4269|4265|4269|4265|4268|4264|15
1732687980000|2024-11-27 06:13:00|4268.5|4264.5|4268.5|4264.5|4269|4265|4267.5|4263.5|4
1732687990000|2024-11-27 06:13:10|4268|4264|4267.5|4263.5|4268.5|4264.5|4267|4263|16
1732688000000|2024-11-27 06:13:20|4268|4264|4268|4264|4268.5|4264.5|4267.5|4263.5|9
1732688010000|2024-11-27 06:13:30|4267.5|4263.5|4268.5|4264.5|4268.5|4264.5|4267.5|4263.5|5
1732688020000|2024-11-27 06:13:40|4268|4264|4269|4265|4269.5|4265.5|4268|4264|6
1732688030000|2024-11-27 06:13:50|4269.5|4265.5|4270.5|4266.5|4271.5|4267.5|4269.5|4265.5|26
1732688040000|2024-11-27 06:14:00|4270|4266|4269|4265|4270.5|4266.5|4269|4265|6
1732688050000|2024-11-27 06:14:10|4269.5|4265.5|4269.5|4265.5|4270|4266|4269|4265|8
1732688060000|2024-11-27 06:14:20|4269|4265|4269.5|4265.5|4269.5|4265.5|4269|4265|3
1732688070000|2024-11-27 06:14:30|4269|4265|4269.5|4265.5|4270|4266|4269|4265|15
1732688080000|2024-11-27 06:14:40|4269|4265|4268.5|4264.5|4269.5|4265.5|4268.5|4264.5|8
1732688090000|2024-11-27 06:14:50|4269|4265|4269|4265|4269|4265|4268.5|4264.5|6
1732688100000|2024-11-27 06:15:00|4269.5|4265.5|4272.5|4268.5|4272.5|4268.5|4269.5|4265.5|21
1732688110000|2024-11-27 06:15:10|||||||||1
1732688120000|2024-11-27 06:15:20|4273|4269|4273.5|4269.5|4273.5|4269.5|4272.5|4268.5|41
1732688130000|2024-11-27 06:15:30|4273|4269|4274|4270|4274.5|4270.5|4273|4269|332
1732688140000|2024-11-27 06:15:40|4273.5|4269.5|4273.5|4269.5|4274.5|4270.5|4273.5|4269.5|18
1732688150000|2024-11-27 06:15:50|4274|4270|4274.5|4270.5|4275.5|4271.5|4274|4270|60
1732688160000|2024-11-27 06:16:00|4275|4271|4273.5|4269.5|4275.5|4271.5|4273.5|4269.5|18
1732688170000|2024-11-27 06:16:10|4273|4269|4274|4270|4274|4270|4273|4269|17
1732688180000|2024-11-27 06:16:20|4274.5|4270.5|4274|4270|4275|4271|4274|4270|24
1732688190000|2024-11-27 06:16:30|4274.5|4270.5|4275|4271|4275|4271|4274|4270|3
1732688200000|2024-11-27 06:16:40|4274.5|4270.5|4275.5|4271.5|4276.5|4272.5|4274.5|4270.5|24
1732688210000|2024-11-27 06:16:50|4276|4272|4278|4274|4278|4274|4275.5|4271.5|21
1732688220000|2024-11-27 06:17:00|4277.5|4273.5|4279.5|4275.5|4280.5|4276.5|4277.5|4273.5|26
1732688230000|2024-11-27 06:17:10|4278.5|4274.5|4279.5|4275.5|4279.5|4275.5|4278|4274|12
1732688240000|2024-11-27 06:17:20|4278.5|4274.5|4279.5|4275.5|4280.5|4276.5|4278.5|4274.5|53
1732688250000|2024-11-27 06:17:30|4279|4275|4279.5|4275.5|4279.5|4275.5|4278|4274|14
1732688260000|2024-11-27 06:17:40|4280|4276|4280.5|4276.5|4280.5|4276.5|4279.5|4275.5|23
1732688270000|2024-11-27 06:17:50|4281|4277|4281.5|4277.5|4281.5|4277.5|4281|4277|14
1732688280000|2024-11-27 06:18:00|4282|4278|4283.5|4279.5|4283.5|4279.5|4281.5|4277.5|17
1732688290000|2024-11-27 06:18:10|4283|4279|4283|4279|4283.5|4279.5|4281|4277|30
1732688300000|2024-11-27 06:18:20|4282.5|4278.5|4281.5|4277.5|4282.5|4278.5|4281|4277|6
1732688310000|2024-11-27 06:18:30|4282.5|4278.5|4282|4278|4282.5|4278.5|4281.5|4277.5|7
1732688320000|2024-11-27 06:18:40|4282.5|4278.5|4283.5|4279.5|4284|4280|4282.5|4278.5|11
1732688330000|2024-11-27 06:18:50|4284|4280|4283.5|4279.5|4284|4280|4283|4279|6
1732688340000|2024-11-27 06:19:00|4283|4279|4281.5|4277.5|4283|4279|4280.5|4276.5|8
1732688350000|2024-11-27 06:19:10|4282|4278|4283|4279|4283.5|4279.5|4282|4278|7
1732688360000|2024-11-27 06:19:20|4283.5|4279.5|4284.5|4280.5|4284.5|4280.5|4283|4279|8
1732688370000|2024-11-27 06:19:30|4284|4280|4286.5|4282.5|4286.5|4282.5|4284|4280|16
1732688380000|2024-11-27 06:19:40|4287|4283|4286.5|4282.5|4287.5|4283.5|4286.5|4282.5|6
1732688390000|2024-11-27 06:19:50|4284.5|4280.5|4287|4283|4287.5|4283.5|4284|4280|25
1732688400000|2024-11-27 06:20:00|4286.5|4282.5|4286.5|4282.5|4289|4285|4286.5|4282.5|11
1732688410000|2024-11-27 06:20:10|4286|4282|4284|4280|4286|4282|4282.5|4278.5|9
1732688420000|2024-11-27 06:20:20|4283.5|4279.5|4284.5|4280.5|4284.5|4280.5|4283.5|4279.5|8
1732688430000|2024-11-27 06:20:30|4285|4281|4283.5|4279.5|4285|4281|4283.5|4279.5|1
1732688440000|2024-11-27 06:20:40|4282.5|4278.5|4283.5|4279.5|4283.5|4279.5|4282|4278|79
1732688450000|2024-11-27 06:20:50|4284|4280|4282.5|4278.5|4284|4280|4282|4278|5
1732688460000|2024-11-27 06:21:00|4283|4279|4281|4277|4283.5|4279.5|4281|4277|5
1732688470000|2024-11-27 06:21:10|4280.5|4276.5|4279.5|4275.5|4281|4277|4278.5|4274.5|17
1732688480000|2024-11-27 06:21:20|4279|4275|4280|4276|4280.5|4276.5|4278.5|4274.5|15
1732688490000|2024-11-27 06:21:30|4279.5|4275.5|4280|4276|4280.5|4276.5|4279|4275|5
1732688500000|2024-11-27 06:21:40|4280.5|4276.5|4278.5|4274.5|4281|4277|4278.5|4274.5|6
1732688510000|2024-11-27 06:21:50|4279|4275|4279|4275|4279|4275|4278|4274|5
1732688520000|2024-11-27 06:22:00|4278.5|4274.5|4280|4276|4280.5|4276.5|4278.5|4274.5|4
1732688530000|2024-11-27 06:22:10|4279.5|4275.5|4279.5|4275.5|4280|4276|4278.5|4274.5|6
1732688540000|2024-11-27 06:22:20|4280|4276|4281|4277|4282|4278|4279.5|4275.5|6
1732688550000|2024-11-27 06:22:30|4280.5|4276.5|4280|4276|4281.5|4277.5|4280|4276|12
1732688560000|2024-11-27 06:22:40|4280.5|4276.5|4280.5|4276.5|4281.5|4277.5|4279.5|4275.5|5
1732688570000|2024-11-27 06:22:50|4281|4277|4282.5|4278.5|4282.5|4278.5|4281|4277|4
1732688580000|2024-11-27 06:23:00|4282|4278|4284.5|4280.5|4285.5|4281.5|4282|4278|18
1732688590000|2024-11-27 06:23:10|4285|4281|4284.5|4280.5|4285.5|4281.5|4284|4280|11
1732688600000|2024-11-27 06:23:20|4284|4280|4287.5|4283.5|4288.5|4284.5|4284|4280|114
1732688610000|2024-11-27 06:23:30|4287|4283|4288.5|4284.5|4288.5|4284.5|4286.5|4282.5|16
1732688620000|2024-11-27 06:23:40|4288|4284|4290.5|4286.5|4290.5|4286.5|4288|4284|50
1732688630000|2024-11-27 06:23:50|4291|4287|4290.5|4286.5|4291.5|4287.5|4289.5|4285.5|30
1732688640000|2024-11-27 06:24:00|4289.5|4285.5|4290.5|4286.5|4292|4288|4289.5|4285.5|46
1732688650000|2024-11-27 06:24:10|4290|4286|4290.5|4286.5|4291.5|4287.5|4289|4285|35
1732688660000|2024-11-27 06:24:20|4291|4287|4291.5|4287.5|4292.5|4288.5|4291|4287|16
1732688670000|2024-11-27 06:24:30|4292|4288|4291.5|4287.5|4292.5|4288.5|4291.5|4287.5|17
1732688680000|2024-11-27 06:24:40|4292|4288|4291.5|4287.5|4292.5|4288.5|4291.5|4287.5|66
1732688690000|2024-11-27 06:24:50|4292|4288|4293|4289|4293|4289|4290.5|4286.5|18
1732688700000|2024-11-27 06:25:00|4293.5|4289.5|4295|4291|4295.5|4291.5|4293.5|4289.5|14
1732688710000|2024-11-27 06:25:10|4294.5|4290.5|4296.5|4292.5|4296.5|4292.5|4294.5|4290.5|12
1732688720000|2024-11-27 06:25:20|4296|4292|4295.5|4291.5|4296.5|4292.5|4294.5|4290.5|4
1732688730000|2024-11-27 06:25:30|4295|4291|4292.5|4288.5|4295|4291|4292.5|4288.5|28
1732688740000|2024-11-27 06:25:40|4293|4289|4292.5|4288.5|4294.5|4290.5|4292.5|4288.5|15
1732688750000|2024-11-27 06:25:50|4293|4289|4292.5|4288.5|4294|4290|4292.5|4288.5|2
1732688760000|2024-11-27 06:26:00|4292|4288|4289.5|4285.5|4293.5|4289.5|4289.5|4285.5|30
1732688770000|2024-11-27 06:26:10|4290|4286|4291.5|4287.5|4291.5|4287.5|4289.5|4285.5|16
1732688780000|2024-11-27 06:26:20|4291|4287|4290.5|4286.5|4291.5|4287.5|4289.5|4285.5|25
1732688790000|2024-11-27 06:26:30|4291|4287|4290.5|4286.5|4291.5|4287.5|4290.5|4286.5|4
1732688800000|2024-11-27 06:26:40|4290|4286|4290.5|4286.5|4291.5|4287.5|4289.5|4285.5|7
1732688810000|2024-11-27 06:26:50|4290|4286|4291|4287|4292.5|4288.5|4290|4286|24
1732688820000|2024-11-27 06:27:00|4291.5|4287.5|4293.5|4289.5|4294|4290|4290.5|4286.5|7
1732688830000|2024-11-27 06:27:10|4294.5|4290.5|4293.5|4289.5|4294.5|4290.5|4293.5|4289.5|6
1732688840000|2024-11-27 06:27:20|4294|4290|4292.5|4288.5|4294.5|4290.5|4292.5|4288.5|6
1732688850000|2024-11-27 06:27:30|4291.5|4287.5|4295|4291|4295|4291|4291.5|4287.5|14
1732688860000|2024-11-27 06:27:40|4295.5|4291.5|4295|4291|4295.5|4291.5|4293.5|4289.5|7
1732688870000|2024-11-27 06:27:50|4295.5|4291.5|4295|4291|4295.5|4291.5|4294.5|4290.5|5
1732688880000|2024-11-27 06:28:00|4294.5|4290.5|4292|4288|4295.5|4291.5|4291.5|4287.5|19
1732688890000|2024-11-27 06:28:10|4292.5|4288.5|4293.5|4289.5|4294|4290|4292.5|4288.5|7
1732688900000|2024-11-27 06:28:20|4293|4289|4294|4290|4294.5|4290.5|4292.5|4288.5|5
1732688910000|2024-11-27 06:28:30|4293.5|4289.5|4293.5|4289.5|4294.5|4290.5|4292.5|4288.5|34
1732688920000|2024-11-27 06:28:40|4294.5|4290.5|4295.5|4291.5|4295.5|4291.5|4294.5|4290.5|8
1732688930000|2024-11-27 06:28:50|4295|4291|4295.5|4291.5|4296.5|4292.5|4294.5|4290.5|55
1732688940000|2024-11-27 06:29:00|4296|4292|4297.5|4293.5|4297.5|4293.5|4296|4292|87
1732688950000|2024-11-27 06:29:10|4298.5|4294.5|4298|4294|4298.5|4294.5|4297.5|4293.5|11
1732688960000|2024-11-27 06:29:20|4298.5|4294.5|4300|4296|4300.5|4296.5|4297.5|4293.5|23
1732688970000|2024-11-27 06:29:30|4299.5|4295.5|4302|4298|4302|4298|4299.5|4295.5|7
1732688980000|2024-11-27 06:29:40|4302.5|4298.5|4302|4298|4302.5|4298.5|4301.5|4297.5|26
1732688990000|2024-11-27 06:29:50|4302.5|4298.5|4302.5|4298.5|4302.5|4298.5|4301.5|4297.5|11
1732689000000|2024-11-27 06:30:00|4303|4299|4304.5|4300.5|4306|4302|4303|4299|62
1732689010000|2024-11-27 06:30:10|4305|4301|4306|4302|4307|4303|4305|4301|39
1732689020000|2024-11-27 06:30:20|4306.5|4302.5|4305|4301|4307|4303|4304.5|4300.5|32
1732689030000|2024-11-27 06:30:30|4305.5|4301.5|4305.5|4301.5|4305.5|4301.5|4304.5|4300.5|54
1732689040000|2024-11-27 06:30:40|4305|4301|4307|4303|4307.5|4303.5|4305|4301|26
1732689050000|2024-11-27 06:30:50|4307.5|4303.5|4307.5|4303.5|4307.5|4303.5|4306.5|4302.5|20
1732689060000|2024-11-27 06:31:00|4307|4303|4307|4303|4308.5|4304.5|4306.5|4302.5|27
1732689070000|2024-11-27 06:31:10|4306.5|4302.5|4307|4303|4307.5|4303.5|4306|4302|33
1732689080000|2024-11-27 06:31:20|4306.5|4302.5|4308.5|4304.5|4309|4305|4306.5|4302.5|18
1732689090000|2024-11-27 06:31:30|4308|4304|4312.5|4308.5|4312.5|4308.5|4308|4304|21
1732689100000|2024-11-27 06:31:40|4312|4308|4313.5|4309.5|4313.5|4309.5|4311.5|4307.5|18
1732689110000|2024-11-27 06:31:50|4313|4309|4315.5|4311.5|4316|4312|4313|4309|69
1732689120000|2024-11-27 06:32:00|4316|4312|4313|4309|4316.5|4312.5|4313|4309|21
1732689130000|2024-11-27 06:32:10|4312.5|4308.5|4311.5|4307.5|4313.5|4309.5|4311.5|4307.5|28
1732689140000|2024-11-27 06:32:20|4312|4308|4314.5|4310.5|4315|4311|4311.5|4307.5|25
1732689150000|2024-11-27 06:32:30|4315|4311|4316|4312|4316.5|4312.5|4314.5|4310.5|13
1732689160000|2024-11-27 06:32:40|4316.5|4312.5|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|33
1732689170000|2024-11-27 06:32:50|4317|4313|4317|4313|4317.5|4313.5|4316.5|4312.5|12
1732689180000|2024-11-27 06:33:00|4316.5|4312.5|4313.5|4309.5|4317.5|4313.5|4313.5|4309.5|18
1732689190000|2024-11-27 06:33:10|4314|4310|4313.5|4309.5|4315.5|4311.5|4313.5|4309.5|13
1732689200000|2024-11-27 06:33:20|4314|4310|4315|4311|4315.5|4311.5|4314|4310|16
1732689210000|2024-11-27 06:33:30|4314.5|4310.5|4316.5|4312.5|4316.5|4312.5|4314.5|4310.5|7
1732689220000|2024-11-27 06:33:40|4316|4312|4317.5|4313.5|4317.5|4313.5|4316|4312|11
1732689230000|2024-11-27 06:33:50|4318|4314|4316|4312|4318.5|4314.5|4316|4312|20
1732689240000|2024-11-27 06:34:00|4315.5|4311.5|4315|4311|4316.5|4312.5|4314.5|4310.5|39
1732689250000|2024-11-27 06:34:10|4314.5|4310.5|4315|4311|4316|4312|4314|4310|10
1732689260000|2024-11-27 06:34:20|4314.5|4310.5|4313.5|4309.5|4314.5|4310.5|4313.5|4309.5|14
1732689270000|2024-11-27 06:34:30|4314|4310|4314|4310|4316|4312|4314|4310|2887
1732689280000|2024-11-27 06:34:40|4314.5|4310.5|4314|4310|4314.5|4310.5|4313.5|4309.5|16
1732689290000|2024-11-27 06:34:50|4313.5|4309.5|4312.5|4308.5|4314.5|4310.5|4312.5|4308.5|37
1732689300000|2024-11-27 06:35:00|4311.5|4307.5|4313|4309|4314.5|4310.5|4311|4307|37
1732689310000|2024-11-27 06:35:10|4312.5|4308.5|4314|4310|4314.5|4310.5|4312.5|4308.5|27
1732689320000|2024-11-27 06:35:20|4314.5|4310.5|4313|4309|4315.5|4311.5|4313|4309|26
1732689330000|2024-11-27 06:35:30|4312.5|4308.5|4311|4307|4312.5|4308.5|4310|4306|31
1732689340000|2024-11-27 06:35:40|4310.5|4306.5|4310.5|4306.5|4311.5|4307.5|4309.5|4305.5|14
1732689350000|2024-11-27 06:35:50|4310|4306|4307.5|4303.5|4310.5|4306.5|4307.5|4303.5|22
1732689360000|2024-11-27 06:36:00|4306.5|4302.5|4307|4303|4308|4304|4306.5|4302.5|30
1732689370000|2024-11-27 06:36:10|4307.5|4303.5|4309.5|4305.5|4310.5|4306.5|4307.5|4303.5|12
1732689380000|2024-11-27 06:36:20|4310|4306|4313.5|4309.5|4314.5|4310.5|4310|4306|6
1732689390000|2024-11-27 06:36:30|4312.5|4308.5|4313|4309|4314|4310|4312.5|4308.5|8
1732689400000|2024-11-27 06:36:40|4312.5|4308.5|4311.5|4307.5|4313|4309|4310.5|4306.5|49
1732689410000|2024-11-27 06:36:50|4312|4308|4311.5|4307.5|4312|4308|4310.5|4306.5|14
1732689420000|2024-11-27 06:37:00|4310.5|4306.5|4311|4307|4311.5|4307.5|4309|4305|11
1732689430000|2024-11-27 06:37:10|4311.5|4307.5|4313|4309|4313.5|4309.5|4310.5|4306.5|11
1732689440000|2024-11-27 06:37:20|4313.5|4309.5|4315|4311|4315.5|4311.5|4313|4309|25
1732689450000|2024-11-27 06:37:30|4315.5|4311.5|4314.5|4310.5|4315.5|4311.5|4314.5|4310.5|13
1732689460000|2024-11-27 06:37:40|4313.5|4309.5|4315|4311|4315|4311|4313|4309|15
1732689470000|2024-11-27 06:37:50|4314.5|4310.5|4316.5|4312.5|4316.5|4312.5|4314.5|4310.5|19
1732689480000|2024-11-27 06:38:00|4317|4313|4315.5|4311.5|4317|4313|4314.5|4310.5|42
1732689490000|2024-11-27 06:38:10|4316|4312|4315.5|4311.5|4317.5|4313.5|4315|4311|15
1732689500000|2024-11-27 06:38:20|4314.5|4310.5|4315.5|4311.5|4317|4313|4314.5|4310.5|12
1732689510000|2024-11-27 06:38:30|4316|4312|4314|4310|4316|4312|4313|4309|40
1732689520000|2024-11-27 06:38:40|4314.5|4310.5|4314.5|4310.5|4315|4311|4313.5|4309.5|10
1732689530000|2024-11-27 06:38:50|4315|4311|4316|4312|4316|4312|4314.5|4310.5|16
1732689540000|2024-11-27 06:39:00|4315.5|4311.5|4313.5|4309.5|4316|4312|4313.5|4309.5|17
1732689550000|2024-11-27 06:39:10|4313|4309|4314.5|4310.5|4315|4311|4312.5|4308.5|15
1732689560000|2024-11-27 06:39:20|4315|4311|4314.5|4310.5|4315|4311|4313|4309|6
1732689570000|2024-11-27 06:39:30|4314|4310|4314|4310|4314.5|4310.5|4313|4309|12
1732689580000|2024-11-27 06:39:40|4313.5|4309.5|4314|4310|4315|4311|4312.5|4308.5|15
1732689590000|2024-11-27 06:39:50|4314.5|4310.5|4313.5|4309.5|4314.5|4310.5|4312.5|4308.5|20
1732689600000|2024-11-27 06:40:00|4314.5|4310.5|4311|4307|4314.5|4310.5|4310.5|4306.5|33
1732689610000|2024-11-27 06:40:10|4310.5|4306.5|4307.5|4303.5|4310.5|4306.5|4307.5|4303.5|24
1732689620000|2024-11-27 06:40:20|4308|4304|4307.5|4303.5|4308|4304|4307|4303|19
1732689630000|2024-11-27 06:40:30|4308|4304|4308.5|4304.5|4309.5|4305.5|4308|4304|19
1732689640000|2024-11-27 06:40:40|4309|4305|4308.5|4304.5|4310|4306|4308|4304|16
1732689650000|2024-11-27 06:40:50|4308|4304|4309|4305|4309|4305|4307.5|4303.5|21
1732689660000|2024-11-27 06:41:00|4309.5|4305.5|4312.5|4308.5|4313|4309|4309|4305|13
1732689670000|2024-11-27 06:41:10|4313|4309|4312|4308|4313|4309|4310.5|4306.5|14
1732689680000|2024-11-27 06:41:20|4312.5|4308.5|4309.5|4305.5|4312.5|4308.5|4309.5|4305.5|18
1732689690000|2024-11-27 06:41:30|4310|4306|4308|4304|4310|4306|4308|4304|8
1732689700000|2024-11-27 06:41:40|4307.5|4303.5|4309.5|4305.5|4310|4306|4307.5|4303.5|10
1732689710000|2024-11-27 06:41:50|4308.5|4304.5|4309|4305|4310|4306|4308.5|4304.5|15
1732689720000|2024-11-27 06:42:00|4309.5|4305.5|4312|4308|4312.5|4308.5|4309.5|4305.5|20
1732689730000|2024-11-27 06:42:10|4311.5|4307.5|4310.5|4306.5|4312|4308|4310|4306|11
1732689740000|2024-11-27 06:42:20|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|8
1732689750000|2024-11-27 06:42:30|4311|4307|4309.5|4305.5|4311|4307|4308.5|4304.5|21
1732689760000|2024-11-27 06:42:40|4309|4305|4311.5|4307.5|4311.5|4307.5|4309|4305|38
1732689770000|2024-11-27 06:42:50|4312|4308|4313|4309|4313.5|4309.5|4311.5|4307.5|12
1732689780000|2024-11-27 06:43:00|4313.5|4309.5|4312.5|4308.5|4314|4310|4312.5|4308.5|21
1732689790000|2024-11-27 06:43:10|4311.5|4307.5|4313|4309|4313|4309|4311.5|4307.5|8
1732689800000|2024-11-27 06:43:20|4312.5|4308.5|4313|4309|4313.5|4309.5|4312.5|4308.5|9
1732689810000|2024-11-27 06:43:30|4313.5|4309.5|4316|4312|4316|4312|4313|4309|10
1732689820000|2024-11-27 06:43:40|4316.5|4312.5|4319|4315|4319.5|4315.5|4316|4312|24
1732689830000|2024-11-27 06:43:50|4318.5|4314.5|4316.5|4312.5|4318.5|4314.5|4315.5|4311.5|29
1732689840000|2024-11-27 06:44:00|4315|4311|4315.5|4311.5|4316.5|4312.5|4314.5|4310.5|32
1732689850000|2024-11-27 06:44:10|4315|4311|4316.5|4312.5|4317|4313|4315|4311|8
1732689860000|2024-11-27 06:44:20|4317|4313|4317|4313|4317|4313|4316.5|4312.5|17
1732689870000|2024-11-27 06:44:30|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4315|4311|13
1732689880000|2024-11-27 06:44:40|4316|4312|4316.5|4312.5|4316.5|4312.5|4316|4312|1
1732689890000|2024-11-27 06:44:50|4316|4312|4316|4312|4316.5|4312.5|4314.5|4310.5|39
1732689900000|2024-11-27 06:45:00|4316.5|4312.5|4318.5|4314.5|4318.5|4314.5|4316.5|4312.5|18
1732689910000|2024-11-27 06:45:10|4318|4314|4318|4314|4318.5|4314.5|4317.5|4313.5|6
1732689920000|2024-11-27 06:45:20|4318.5|4314.5|4317.5|4313.5|4318.5|4314.5|4316|4312|18
1732689930000|2024-11-27 06:45:30|4317|4313|4316|4312|4317|4313|4315|4311|7
1732689940000|2024-11-27 06:45:40|4316.5|4312.5|4317|4313|4317.5|4313.5|4316|4312|11
1732689950000|2024-11-27 06:45:50|4317.5|4313.5|4318.5|4314.5|4318.5|4314.5|4317.5|4313.5|11
1732689960000|2024-11-27 06:46:00|4318|4314|4316.5|4312.5|4318|4314|4315|4311|21
1732689970000|2024-11-27 06:46:10|4316|4312|4318.5|4314.5|4319.5|4315.5|4316|4312|27
1732689980000|2024-11-27 06:46:20|4319|4315|4319|4315|4320.5|4316.5|4318.5|4314.5|21
1732689990000|2024-11-27 06:46:30|4319.5|4315.5|4319.5|4315.5|4320.5|4316.5|4319|4315|26
1732690000000|2024-11-27 06:46:40|4318.5|4314.5|4320|4316|4320.5|4316.5|4318.5|4314.5|13
1732690010000|2024-11-27 06:46:50|4320.5|4316.5|4318.5|4314.5|4320.5|4316.5|4318|4314|14
1732690020000|2024-11-27 06:47:00|4318|4314|4317.5|4313.5|4318|4314|4315.5|4311.5|19
1732690030000|2024-11-27 06:47:10|4318|4314|4318.5|4314.5|4318.5|4314.5|4317.5|4313.5|4
1732690040000|2024-11-27 06:47:20|4318|4314|4319.5|4315.5|4319.5|4315.5|4317.5|4313.5|48
1732690050000|2024-11-27 06:47:30|4319|4315|4318|4314|4319.5|4315.5|4316.5|4312.5|1720
1732690060000|2024-11-27 06:47:40|4317|4313|4316|4312|4318|4314|4316|4312|31
1732690070000|2024-11-27 06:47:50|4316.5|4312.5|4316|4312|4316.5|4312.5|4315.5|4311.5|11
1732690080000|2024-11-27 06:48:00|4316.5|4312.5|4314|4310|4316.5|4312.5|4314|4310|18
1732690090000|2024-11-27 06:48:10|4313.5|4309.5|4314|4310|4314.5|4310.5|4312.5|4308.5|25
1732690100000|2024-11-27 06:48:20|4313.5|4309.5|4314.5|4310.5|4315|4311|4313.5|4309.5|6
1732690110000|2024-11-27 06:48:30|4314|4310|4314.5|4310.5|4314.5|4310.5|4314|4310|7
1732690120000|2024-11-27 06:48:40|4315|4311|4315|4311|4315.5|4311.5|4314.5|4310.5|7
1732690130000|2024-11-27 06:48:50|4315.5|4311.5|4314.5|4310.5|4315.5|4311.5|4314.5|4310.5|4
1732690140000|2024-11-27 06:49:00|4315|4311|4315.5|4311.5|4316.5|4312.5|4314.5|4310.5|22
1732690150000|2024-11-27 06:49:10|4316|4312|4316|4312|4316.5|4312.5|4315.5|4311.5|10
1732690160000|2024-11-27 06:49:20|4315.5|4311.5|4317.5|4313.5|4318|4314|4315.5|4311.5|8
1732690170000|2024-11-27 06:49:30|4318|4314|4316.5|4312.5|4318|4314|4316|4312|15
1732690180000|2024-11-27 06:49:40|4317.5|4313.5|4317.5|4313.5|4318|4314|4316.5|4312.5|7
1732690190000|2024-11-27 06:49:50|4318|4314|4318.5|4314.5|4319|4315|4317.5|4313.5|8
1732690200000|2024-11-27 06:50:00|4318|4314|4316|4312|4318|4314|4315.5|4311.5|14
1732690210000|2024-11-27 06:50:10|4315.5|4311.5|4314.5|4310.5|4315.5|4311.5|4313.5|4309.5|24
1732690220000|2024-11-27 06:50:20|4315|4311|4315|4311|4315.5|4311.5|4314.5|4310.5|21
1732690230000|2024-11-27 06:50:30|4314.5|4310.5|4316.5|4312.5|4316.5|4312.5|4314.5|4310.5|7
1732690240000|2024-11-27 06:50:40|4316|4312|4316.5|4312.5|4317|4313|4316|4312|13
1732690250000|2024-11-27 06:50:50|4317.5|4313.5|4317|4313|4317.5|4313.5|4316.5|4312.5|6
1732690260000|2024-11-27 06:51:00|4317.5|4313.5|4318|4314|4318.5|4314.5|4316.5|4312.5|11
1732690270000|2024-11-27 06:51:10|4318.5|4314.5|4318.5|4314.5|4320|4316|4318.5|4314.5|18
1732690280000|2024-11-27 06:51:20|4319|4315|4320|4316|4320|4316|4319|4315|9
1732690290000|2024-11-27 06:51:30|4319.5|4315.5|4320|4316|4320.5|4316.5|4319.5|4315.5|24
1732690300000|2024-11-27 06:51:40|4320.5|4316.5|4320.5|4316.5|4321|4317|4320|4316|10
1732690310000|2024-11-27 06:51:50|4321|4317|4321|4317|4321|4317|4320.5|4316.5|7
1732690320000|2024-11-27 06:52:00|4320.5|4316.5|4321.5|4317.5|4322|4318|4320.5|4316.5|24
1732690330000|2024-11-27 06:52:10|4322.5|4318.5|4324|4320|4324.5|4320.5|4322|4318|28
1732690340000|2024-11-27 06:52:20|4324.5|4320.5|4324.5|4320.5|4325|4321|4324|4320|13
1732690350000|2024-11-27 06:52:30|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|25
1732690360000|2024-11-27 06:52:40|4324|4320|4324|4320|4325|4321|4324|4320|19
1732690370000|2024-11-27 06:52:50|4323.5|4319.5|4323.5|4319.5|4324|4320|4323|4319|40
1732690380000|2024-11-27 06:53:00|4324|4320|4323|4319|4324.5|4320.5|4322.5|4318.5|18
1732690390000|2024-11-27 06:53:10|4322.5|4318.5|4324.5|4320.5|4325|4321|4322.5|4318.5|12
1732690400000|2024-11-27 06:53:20|4324|4320|4325.5|4321.5|4325.5|4321.5|4323.5|4319.5|14
1732690410000|2024-11-27 06:53:30|4325|4321|4325.5|4321.5|4326|4322|4324.5|4320.5|497
1732690420000|2024-11-27 06:53:40|4325|4321|4324|4320|4325.5|4321.5|4323|4319|25
1732690430000|2024-11-27 06:53:50|4323.5|4319.5|4326|4322|4326|4322|4323.5|4319.5|7
1732690440000|2024-11-27 06:54:00|4325.5|4321.5|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|23
1732690450000|2024-11-27 06:54:10|4328|4324|4327.5|4323.5|4328.5|4324.5|4327|4323|62
1732690460000|2024-11-27 06:54:20|||||||||1
1732690470000|2024-11-27 06:54:30|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|37
1732690480000|2024-11-27 06:54:40|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|10
1732690490000|2024-11-27 06:54:50|4328.5|4324.5|4329|4325|4329|4325|4328.5|4324.5|28
1732690500000|2024-11-27 06:55:00|4329.5|4325.5|4329|4325|4329.5|4325.5|4328.5|4324.5|28
1732690510000|2024-11-27 06:55:10|4328.5|4324.5|4327.5|4323.5|4329|4325|4327.5|4323.5|30
1732690520000|2024-11-27 06:55:20|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|24
1732690530000|2024-11-27 06:55:30|4327|4323|4329|4325|4329|4325|4327|4323|18
1732690540000|2024-11-27 06:55:40|4328.5|4324.5|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|7
1732690550000|2024-11-27 06:55:50|4329|4325|4328.5|4324.5|4329|4325|4328.5|4324.5|7
1732690560000|2024-11-27 06:56:00|4329|4325|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|8
1732690570000|2024-11-27 06:56:10|4329|4325|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|20
1732690580000|2024-11-27 06:56:20|4329|4325|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|38
1732690590000|2024-11-27 06:56:30|4329|4325|4329.5|4325.5|4330|4326|4328.5|4324.5|45
1732690600000|2024-11-27 06:56:40|4329|4325|4328.5|4324.5|4329.5|4325.5|4328.5|4324.5|24
1732690610000|2024-11-27 06:56:50|4329|4325|4329.5|4325.5|4329.5|4325.5|4328|4324|6
1732690620000|2024-11-27 06:57:00|4329|4325|4330|4326|4330.5|4326.5|4329|4325|26
1732690630000|2024-11-27 06:57:10|4329.5|4325.5|4330|4326|4330.5|4326.5|4329.5|4325.5|32
1732690640000|2024-11-27 06:57:20|4330.5|4326.5|4331|4327|4331.5|4327.5|4330.5|4326.5|28
1732690650000|2024-11-27 06:57:30|4331.5|4327.5|4331|4327|4332|4328|4331|4327|23
1732690660000|2024-11-27 06:57:40|4331.5|4327.5|4329|4325|4331.5|4327.5|4329|4325|18
1732690670000|2024-11-27 06:57:50|4328.5|4324.5|4328.5|4324.5|4329|4325|4327.5|4323.5|25
1732690680000|2024-11-27 06:58:00|4329|4325|4329.5|4325.5|4329.5|4325.5|4328|4324|9
1732690690000|2024-11-27 06:58:10|4329|4325|4328.5|4324.5|4330|4326|4328.5|4324.5|16
1732690700000|2024-11-27 06:58:20|4328|4324|4329|4325|4329|4325|4328|4324|4
1732690710000|2024-11-27 06:58:30|4328.5|4324.5|4329|4325|4329|4325|4328.5|4324.5|3
1732690720000|2024-11-27 06:58:40|4329.5|4325.5|4329.5|4325.5|4330.5|4326.5|4329|4325|22
1732690730000|2024-11-27 06:58:50|4330|4326|4333|4329|4333|4329|4330|4326|443
1732690740000|2024-11-27 06:59:00|4334|4330|4335|4331|4335.5|4331.5|4333.5|4329.5|24
1732690750000|2024-11-27 06:59:10|4335.5|4331.5|4335.5|4331.5|4336|4332|4335.5|4331.5|27
1732690760000|2024-11-27 06:59:20|4336|4332|4337|4333|4337|4333|4335.5|4331.5|20
1732690770000|2024-11-27 06:59:30|4336|4332|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|7
1732690780000|2024-11-27 06:59:40|4337.5|4333.5|4335|4331|4337.5|4333.5|4334.5|4330.5|42
1732690790000|2024-11-27 06:59:50|4335.5|4331.5|4337|4333|4337.5|4333.5|4335|4331|13
1732690800000|2024-11-27 07:00:00|4337.5|4333.5|4342.5|4338.5|4342.5|4338.5|4337.5|4333.5|35
1732690810000|2024-11-27 07:00:10|4343|4339|4346|4342|4346.5|4342.5|4343|4339|76
1732690820000|2024-11-27 07:00:20|4346.5|4342.5|4345|4341|4348|4344|4345|4341|76
1732690830000|2024-11-27 07:00:30|4344.5|4340.5|4348.5|4344.5|4349|4345|4344.5|4340.5|49
1732690840000|2024-11-27 07:00:40|4349.5|4345.5|4349|4345|4351|4347|4348|4344|98
1732690850000|2024-11-27 07:00:50|4348.5|4344.5|4350|4346|4350.5|4346.5|4348.5|4344.5|28
1732690860000|2024-11-27 07:01:00|4351|4347|4354|4350|4354.5|4350.5|4350.5|4346.5|74
1732690870000|2024-11-27 07:01:10|4355|4351|4354|4350|4355.5|4351.5|4352.5|4348.5|58
1732690880000|2024-11-27 07:01:20|4355|4351|4355|4351|4355|4351|4353.5|4349.5|29
1732690890000|2024-11-27 07:01:30|4354.5|4350.5|4355.5|4351.5|4357.5|4353.5|4354.5|4350.5|39
1732690900000|2024-11-27 07:01:40|4356|4352|4358|4354|4358|4354|4355.5|4351.5|59
1732690910000|2024-11-27 07:01:50|4357.5|4353.5|4357|4353|4358.5|4354.5|4356.5|4352.5|102
1732690920000|2024-11-27 07:02:00|4357.5|4353.5|4356|4352|4357.5|4353.5|4354|4350|54
1732690930000|2024-11-27 07:02:10|4356.5|4352.5|4356.5|4352.5|4358.5|4354.5|4356|4352|48
1732690940000|2024-11-27 07:02:20|4355|4351|4356.5|4352.5|4357|4353|4354.5|4350.5|40
1732690950000|2024-11-27 07:02:30|4357|4353|4358|4354|4358.5|4354.5|4356.5|4352.5|35
1732690960000|2024-11-27 07:02:40|4357.5|4353.5|4354|4350|4357.5|4353.5|4353|4349|14
1732690970000|2024-11-27 07:02:50|4353.5|4349.5|4356|4352|4356.5|4352.5|4352|4348|53
1732690980000|2024-11-27 07:03:00|4356.5|4352.5|4355|4351|4357.5|4353.5|4354.5|4350.5|157
1732690990000|2024-11-27 07:03:10|4354.5|4350.5|4350|4346|4355|4351|4349.5|4345.5|66
1732691000000|2024-11-27 07:03:20|4349.5|4345.5|4348.5|4344.5|4351.5|4347.5|4347|4343|250
1732691010000|2024-11-27 07:03:30|4349|4345|4347|4343|4349|4345|4346|4342|167
1732691020000|2024-11-27 07:03:40|4347.5|4343.5|4348|4344|4349|4345|4347.5|4343.5|43
1732691030000|2024-11-27 07:03:50|4347.5|4343.5|4351|4347|4352|4348|4347.5|4343.5|66
1732691040000|2024-11-27 07:04:00|4352|4348|4352|4348|4354|4350|4351.5|4347.5|25
1732691050000|2024-11-27 07:04:10|4352.5|4348.5|4351|4347|4354|4350|4350.5|4346.5|24
1732691060000|2024-11-27 07:04:20|4353.5|4349.5|4355|4351|4355|4351|4353.5|4349.5|221
1732691070000|2024-11-27 07:04:30|4355.5|4351.5|4355|4351|4357|4353|4355|4351|14
1732691080000|2024-11-27 07:04:40|4354.5|4350.5|4352.5|4348.5|4355.5|4351.5|4352.5|4348.5|32
1732691090000|2024-11-27 07:04:50|4352|4348|4356.5|4352.5|4356.5|4352.5|4352|4348|7
1732691100000|2024-11-27 07:05:00|4357|4353|4358.5|4354.5|4358.5|4354.5|4357|4353|17
1732691110000|2024-11-27 07:05:10|4358|4354|4361|4357|4362|4358|4358|4354|45
1732691120000|2024-11-27 07:05:20|4361.5|4357.5|4362|4358|4363|4359|4361|4357|19
1732691130000|2024-11-27 07:05:30|4361.5|4357.5|4362|4358|4362|4358|4361|4357|15
1732691140000|2024-11-27 07:05:40|4361.5|4357.5|4361|4357|4362|4358|4360.5|4356.5|13
1732691150000|2024-11-27 07:05:50|4360.5|4356.5|4360.5|4356.5|4361|4357|4360.5|4356.5|11
1732691160000|2024-11-27 07:06:00|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|21
1732691170000|2024-11-27 07:06:10|4360|4356|4360|4356|4361|4357|4358|4354|17
1732691180000|2024-11-27 07:06:20|4360.5|4356.5|4360|4356|4361.5|4357.5|4359.5|4355.5|31
1732691190000|2024-11-27 07:06:30|4361|4357|4364.5|4360.5|4365.5|4361.5|4361|4357|25
1732691200000|2024-11-27 07:06:40|4365|4361|4368.5|4364.5|4368.5|4364.5|4365|4361|26
1732691210000|2024-11-27 07:06:50|4369|4365|4370|4366|4370.5|4366.5|4367.5|4363.5|51
1732691220000|2024-11-27 07:07:00|4370.5|4366.5|4368.5|4364.5|4371.5|4367.5|4368.5|4364.5|47
1732691230000|2024-11-27 07:07:10|4367.5|4363.5|4367|4363|4367.5|4363.5|4365.5|4361.5|18
1732691240000|2024-11-27 07:07:20|4366|4362|4363|4359|4366.5|4362.5|4362.5|4358.5|48
1732691250000|2024-11-27 07:07:30|4362.5|4358.5|4366.5|4362.5|4366.5|4362.5|4362.5|4358.5|153
1732691260000|2024-11-27 07:07:40|4367|4363|4368|4364|4369.5|4365.5|4367|4363|33
1732691270000|2024-11-27 07:07:50|4367.5|4363.5|4366|4362|4368.5|4364.5|4365.5|4361.5|14
1732691280000|2024-11-27 07:08:00|4366.5|4362.5|4369|4365|4369.5|4365.5|4364.5|4360.5|39
1732691290000|2024-11-27 07:08:10|4369.5|4365.5|4371|4367|4371.5|4367.5|4369.5|4365.5|30
1732691300000|2024-11-27 07:08:20|4371.5|4367.5|4374.5|4370.5|4375.5|4371.5|4371.5|4367.5|43
1732691310000|2024-11-27 07:08:30|4375.5|4371.5|4376|4372|4376.5|4372.5|4374.5|4370.5|43
1732691320000|2024-11-27 07:08:40|4376.5|4372.5|4377|4373|4377|4373|4376|4372|28
1732691330000|2024-11-27 07:08:50|4376.5|4372.5|4378.5|4374.5|4379|4375|4376.5|4372.5|44
1732691340000|2024-11-27 07:09:00|4377|4373|4378|4374|4378.5|4374.5|4376.5|4372.5|30
1732691350000|2024-11-27 07:09:10|4377.5|4373.5|4374.5|4370.5|4378|4374|4374|4370|34
1732691360000|2024-11-27 07:09:20|4376|4372|4373.5|4369.5|4376.5|4372.5|4373.5|4369.5|38
1732691370000|2024-11-27 07:09:30|4374|4370|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|35
1732691380000|2024-11-27 07:09:40|4374|4370|4376|4372|4376.5|4372.5|4373|4369|28
1732691390000|2024-11-27 07:09:50|4376.5|4372.5|4372.5|4368.5|4376.5|4372.5|4372.5|4368.5|20
1732691400000|2024-11-27 07:10:00|4373|4369|4367.5|4363.5|4373|4369|4366.5|4362.5|40
1732691410000|2024-11-27 07:10:10|4367|4363|4366|4362|4367|4363|4365.5|4361.5|55
1732691420000|2024-11-27 07:10:20|4365.5|4361.5|4360.5|4356.5|4365.5|4361.5|4360.5|4356.5|35
1732691430000|2024-11-27 07:10:30|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|51
1732691440000|2024-11-27 07:10:40|4362.5|4358.5|4363|4359|4363|4359|4361.5|4357.5|19
1732691450000|2024-11-27 07:10:50|4362.5|4358.5|4366.5|4362.5|4366.5|4362.5|4362.5|4358.5|15
1732691460000|2024-11-27 07:11:00|4367.5|4363.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|34
1732691470000|2024-11-27 07:11:10|4363.5|4359.5|4364|4360|4364.5|4360.5|4362.5|4358.5|114
1732691480000|2024-11-27 07:11:20|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4362.5|4358.5|59
1732691490000|2024-11-27 07:11:30|4367|4363|4366.5|4362.5|4368.5|4364.5|4366.5|4362.5|70
1732691500000|2024-11-27 07:11:40|4367.5|4363.5|4371.5|4367.5|4371.5|4367.5|4367|4363|39
1732691510000|2024-11-27 07:11:50|4370.5|4366.5|4373|4369|4373|4369|4368.5|4364.5|31
1732691520000|2024-11-27 07:12:00|4373.5|4369.5|4373.5|4369.5|4375.5|4371.5|4373|4369|22
1732691530000|2024-11-27 07:12:10|4374|4370|4376|4372|4376|4372|4373.5|4369.5|22
1732691540000|2024-11-27 07:12:20|4376.5|4372.5|4376|4372|4377.5|4373.5|4375.5|4371.5|49
1732691550000|2024-11-27 07:12:30|4375.5|4371.5|4378|4374|4378|4374|4375.5|4371.5|8
1732691560000|2024-11-27 07:12:40|4377.5|4373.5|4379|4375|4379|4375|4377.5|4373.5|35
1732691570000|2024-11-27 07:12:50|4379.5|4375.5|4381|4377|4381|4377|4378.5|4374.5|58
1732691580000|2024-11-27 07:13:00|4380.5|4376.5|4381|4377|4381.5|4377.5|4380.5|4376.5|29
1732691590000|2024-11-27 07:13:10|4380.5|4376.5|4377|4373|4381.5|4377.5|4377|4373|38
1732691600000|2024-11-27 07:13:20|4376.5|4372.5|4378.5|4374.5|4379|4375|4375.5|4371.5|26
1732691610000|2024-11-27 07:13:30|4379|4375|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|23
1732691620000|2024-11-27 07:13:40|4379|4375|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|12
1732691630000|2024-11-27 07:13:50|4379|4375|4376.5|4372.5|4379|4375|4375.5|4371.5|54
1732691640000|2024-11-27 07:14:00|4377|4373|4376.5|4372.5|4377|4373|4374|4370|14
1732691650000|2024-11-27 07:14:10|4377|4373|4377|4373|4377.5|4373.5|4376|4372|15
1732691660000|2024-11-27 07:14:20|4377.5|4373.5|4375.5|4371.5|4377.5|4373.5|4375|4371|16
1732691670000|2024-11-27 07:14:30|4376|4372|4374.5|4370.5|4376|4372|4372.5|4368.5|20
1732691680000|2024-11-27 07:14:40|4374|4370|4371|4367|4374|4370|4370.5|4366.5|26
1732691690000|2024-11-27 07:14:50|4370.5|4366.5|4373|4369|4373.5|4369.5|4370.5|4366.5|21
1732691700000|2024-11-27 07:15:00|4373.5|4369.5|4373|4369|4374|4370|4372.5|4368.5|8
1732691710000|2024-11-27 07:15:10|4373.5|4369.5|4371.5|4367.5|4374|4370|4371.5|4367.5|29
1732691720000|2024-11-27 07:15:20|4371|4367|4371.5|4367.5|4372.5|4368.5|4371|4367|6
1732691730000|2024-11-27 07:15:30|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|8
1732691740000|2024-11-27 07:15:40|4374|4370|4374|4370|4374|4370|4373.5|4369.5|20
1732691750000|2024-11-27 07:15:50|4374.5|4370.5|4373|4369|4374.5|4370.5|4372|4368|17
1732691760000|2024-11-27 07:16:00|4373.5|4369.5|4376|4372|4376|4372|4373.5|4369.5|18
1732691770000|2024-11-27 07:16:10|4376.5|4372.5|4378|4374|4378.5|4374.5|4376.5|4372.5|25
1732691780000|2024-11-27 07:16:20|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|26
1732691790000|2024-11-27 07:16:30|4377|4373|4378|4374|4378.5|4374.5|4377|4373|10
1732691800000|2024-11-27 07:16:40|4378.5|4374.5|4379.5|4375.5|4380|4376|4378.5|4374.5|21
1732691810000|2024-11-27 07:16:50|4379|4375|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|50
1732691820000|2024-11-27 07:17:00|4380|4376|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|32
1732691830000|2024-11-27 07:17:10|4380|4376|4381.5|4377.5|4382|4378|4380|4376|35
1732691840000|2024-11-27 07:17:20|4382.5|4378.5|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|43
1732691850000|2024-11-27 07:17:30|4383|4379|4383.5|4379.5|4384.5|4380.5|4383|4379|66
1732691860000|2024-11-27 07:17:40|4384|4380|4386.5|4382.5|4386.5|4382.5|4384|4380|24
1732691870000|2024-11-27 07:17:50|4387|4383|4388|4384|4388.5|4384.5|4386.5|4382.5|25
1732691880000|2024-11-27 07:18:00|4388.5|4384.5|4389.5|4385.5|4390|4386|4387.5|4383.5|232
1732691890000|2024-11-27 07:18:10|4390|4386|4389.5|4385.5|4391|4387|4389|4385|20
1732691900000|2024-11-27 07:18:20|4390|4386|4389|4385|4390|4386|4387.5|4383.5|37
1732691910000|2024-11-27 07:18:30|4389.5|4385.5|4387.5|4383.5|4390.5|4386.5|4387.5|4383.5|18
1732691920000|2024-11-27 07:18:40|4387|4383|4389|4385|4389.5|4385.5|4387|4383|7
1732691930000|2024-11-27 07:18:50|4389.5|4385.5|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|36
1732691940000|2024-11-27 07:19:00|4391|4387|4391.5|4387.5|4392|4388|4390.5|4386.5|36
1732691950000|2024-11-27 07:19:10|4392|4388|4392.5|4388.5|4393|4389|4391.5|4387.5|36
1732691960000|2024-11-27 07:19:20|4392|4388|4393|4389|4393|4389|4391.5|4387.5|209
1732691970000|2024-11-27 07:19:30|4392.5|4388.5|4392.5|4388.5|4394.5|4390.5|4392.5|4388.5|541
1732691980000|2024-11-27 07:19:40|4391.5|4387.5|4391.5|4387.5|4392|4388|4390.5|4386.5|419
1732691990000|2024-11-27 07:19:50|4391|4387|4397|4393|4398.5|4394.5|4391|4387|2395
1732692000000|2024-11-27 07:20:00|4397.5|4393.5|4392.5|4388.5|4398|4394|4392|4388|58
1732692010000|2024-11-27 07:20:10|4392|4388|4391.5|4387.5|4392.5|4388.5|4390|4386|37
1732692020000|2024-11-27 07:20:20|4391|4387|4387.5|4383.5|4391.5|4387.5|4387.5|4383.5|20
1732692030000|2024-11-27 07:20:30|4388|4384|4386|4382|4388|4384|4385.5|4381.5|32
1732692040000|2024-11-27 07:20:40|4385.5|4381.5|4386|4382|4387.5|4383.5|4385.5|4381.5|45
1732692050000|2024-11-27 07:20:50|4385.5|4381.5|4382.5|4378.5|4385.5|4381.5|4381.5|4377.5|39
1732692060000|2024-11-27 07:21:00|4382|4378|4379|4375|4382|4378|4378.5|4374.5|31
1732692070000|2024-11-27 07:21:10|4379.5|4375.5|4377|4373|4379.5|4375.5|4376.5|4372.5|48
1732692080000|2024-11-27 07:21:20|4376.5|4372.5|4375|4371|4377|4373|4374.5|4370.5|16
1732692090000|2024-11-27 07:21:30|4375.5|4371.5|4379.5|4375.5|4379.5|4375.5|4375.5|4371.5|31
1732692100000|2024-11-27 07:21:40|4380.5|4376.5|4385.5|4381.5|4385.5|4381.5|4379.5|4375.5|66
1732692110000|2024-11-27 07:21:50|4386.5|4382.5|4387.5|4383.5|4388|4384|4385.5|4381.5|17
1732692120000|2024-11-27 07:22:00|4387|4383|4385.5|4381.5|4387.5|4383.5|4384.5|4380.5|31
1732692130000|2024-11-27 07:22:10|4385|4381|4385.5|4381.5|4387|4383|4384.5|4380.5|46
1732692140000|2024-11-27 07:22:20|4385|4381|4385.5|4381.5|4386.5|4382.5|4384.5|4380.5|29
1732692150000|2024-11-27 07:22:30|4386|4382|4389.5|4385.5|4389.5|4385.5|4385.5|4381.5|37
1732692160000|2024-11-27 07:22:40|4390|4386|4391|4387|4391.5|4387.5|4389|4385|39
1732692170000|2024-11-27 07:22:50|4390.5|4386.5|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|22
1732692180000|2024-11-27 07:23:00|4392|4388|4392.5|4388.5|4395|4391|4391.5|4387.5|32
1732692190000|2024-11-27 07:23:10|4393|4389|4392|4388|4394|4390|4391.5|4387.5|31
1732692200000|2024-11-27 07:23:20|4391|4387|4387.5|4383.5|4391|4387|4387.5|4383.5|18
1732692210000|2024-11-27 07:23:30|4386.5|4382.5|4392.5|4388.5|4392.5|4388.5|4386.5|4382.5|1082
1732692220000|2024-11-27 07:23:40|4392|4388|4393.5|4389.5|4395.5|4391.5|4392|4388|35
1732692230000|2024-11-27 07:23:50|4394.5|4390.5|4393.5|4389.5|4395|4391|4392.5|4388.5|24
1732692240000|2024-11-27 07:24:00|4393|4389|4393.5|4389.5|4394|4390|4391.5|4387.5|1033
1732692250000|2024-11-27 07:24:10|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4392|4388|26
1732692260000|2024-11-27 07:24:20|4395|4391|4397.5|4393.5|4397.5|4393.5|4395|4391|26
1732692270000|2024-11-27 07:24:30|4397|4393|4396|4392|4398|4394|4395.5|4391.5|965
1732692280000|2024-11-27 07:24:40|4397|4393|4397.5|4393.5|4399|4395|4396.5|4392.5|24
1732692290000|2024-11-27 07:24:50|4398|4394|4398|4394|4399.5|4395.5|4397.5|4393.5|31
1732692300000|2024-11-27 07:25:00|4398.5|4394.5|4398|4394|4400|4396|4397.5|4393.5|26
1732692310000|2024-11-27 07:25:10|4398.5|4394.5|4397.5|4393.5|4399.5|4395.5|4397.5|4393.5|34
1732692320000|2024-11-27 07:25:20|4398.5|4394.5|4399.5|4395.5|4400|4396|4397.5|4393.5|17
1732692330000|2024-11-27 07:25:30|4398.5|4394.5|4400|4396|4400.5|4396.5|4398.5|4394.5|19
1732692340000|2024-11-27 07:25:40|4400.5|4396.5|4399|4395|4400.5|4396.5|4398|4394|21
1732692350000|2024-11-27 07:25:50|4398.5|4394.5|4396|4392|4398.5|4394.5|4395.5|4391.5|28
1732692360000|2024-11-27 07:26:00|4395.5|4391.5|4394.5|4390.5|4396|4392|4393|4389|19
1732692370000|2024-11-27 07:26:10|4394|4390|4391|4387|4394|4390|4391|4387|26
1732692380000|2024-11-27 07:26:20|4391.5|4387.5|4393|4389|4393.5|4389.5|4391.5|4387.5|22
1732692390000|2024-11-27 07:26:30|4393.5|4389.5|4395|4391|4395|4391|4392.5|4388.5|19
1732692400000|2024-11-27 07:26:40|4395.5|4391.5|4399|4395|4399|4395|4395|4391|47
1732692410000|2024-11-27 07:26:50|4399.5|4395.5|4398.5|4394.5|4399.5|4395.5|4398.5|4394.5|27
1732692420000|2024-11-27 07:27:00|4398|4394|4395.5|4391.5|4398|4394|4393.5|4389.5|44
1732692430000|2024-11-27 07:27:10|4396|4392|4393.5|4389.5|4396.5|4392.5|4393.5|4389.5|28
1732692440000|2024-11-27 07:27:20|4395|4391|4395|4391|4396|4392|4393.5|4389.5|20
1732692450000|2024-11-27 07:27:30|4394.5|4390.5|4393|4389|4394.5|4390.5|4392.5|4388.5|34
1732692460000|2024-11-27 07:27:40|4393.5|4389.5|4391|4387|4393.5|4389.5|4390.5|4386.5|21
1732692470000|2024-11-27 07:27:50|4391.5|4387.5|4391.5|4387.5|4393.5|4389.5|4391.5|4387.5|33
1732692480000|2024-11-27 07:28:00|4391|4387|4393.5|4389.5|4393.5|4389.5|4390.5|4386.5|10
1732692490000|2024-11-27 07:28:10|4393|4389|4392|4388|4393|4389|4392|4388|18
1732692500000|2024-11-27 07:28:20|4391.5|4387.5|4392.5|4388.5|4393|4389|4391.5|4387.5|30
1732692510000|2024-11-27 07:28:30|4391.5|4387.5|4392|4388|4392.5|4388.5|4391.5|4387.5|20
1732692520000|2024-11-27 07:28:40|4392.5|4388.5|4391|4387|4392.5|4388.5|4390.5|4386.5|49
1732692530000|2024-11-27 07:28:50|4390.5|4386.5|4386.5|4382.5|4391|4387|4386.5|4382.5|34
1732692540000|2024-11-27 07:29:00|4387|4383|4387.5|4383.5|4388|4384|4386.5|4382.5|45
1732692550000|2024-11-27 07:29:10|4387|4383|4384.5|4380.5|4387|4383|4384.5|4380.5|49
1732692560000|2024-11-27 07:29:20|4384|4380|4383.5|4379.5|4384|4380|4382.5|4378.5|13
1732692570000|2024-11-27 07:29:30|4383|4379|4386|4382|4386|4382|4382|4378|44
1732692580000|2024-11-27 07:29:40|4386.5|4382.5|4386|4382|4387.5|4383.5|4385.5|4381.5|36
1732692590000|2024-11-27 07:29:50|4386.5|4382.5|4387.5|4383.5|4389|4385|4386|4382|12
1732692600000|2024-11-27 07:30:00|4387|4383|4386|4382|4387.5|4383.5|4386|4382|45
1732692610000|2024-11-27 07:30:10|4385.5|4381.5|4385.5|4381.5|4387|4383|4385|4381|15
1732692620000|2024-11-27 07:30:20|4385|4381|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|3
1732692630000|2024-11-27 07:30:30|4384|4380|4385|4381|4385|4381|4383.5|4379.5|663
1732692640000|2024-11-27 07:30:40|4385.5|4381.5|4386|4382|4386.5|4382.5|4383.5|4379.5|31
1732692650000|2024-11-27 07:30:50|4385.5|4381.5|4381.5|4377.5|4385.5|4381.5|4381.5|4377.5|12
1732692660000|2024-11-27 07:31:00|4381|4377|4381|4377|4382.5|4378.5|4380.5|4376.5|418
1732692670000|2024-11-27 07:31:10|4380.5|4376.5|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|1792
1732692680000|2024-11-27 07:31:20|4379.5|4375.5|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|20
1732692690000|2024-11-27 07:31:30|4378|4374|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|24
1732692700000|2024-11-27 07:31:40|4380|4376|4378.5|4374.5|4380|4376|4378|4374|21
1732692710000|2024-11-27 07:31:50|4378|4374|4376|4372|4378.5|4374.5|4376|4372|45
1732692720000|2024-11-27 07:32:00|4376.5|4372.5|4377|4373|4377.5|4373.5|4375.5|4371.5|27
1732692730000|2024-11-27 07:32:10|4376.5|4372.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|33
1732692740000|2024-11-27 07:32:20|4378.5|4374.5|4378|4374|4378.5|4374.5|4377.5|4373.5|9
1732692750000|2024-11-27 07:32:30|4377.5|4373.5|4376|4372|4378.5|4374.5|4375.5|4371.5|19
1732692760000|2024-11-27 07:32:40|4377|4373|4378|4374|4378.5|4374.5|4376.5|4372.5|46
1732692770000|2024-11-27 07:32:50|4377.5|4373.5|4378|4374|4378.5|4374.5|4377.5|4373.5|50
1732692780000|2024-11-27 07:33:00|4377.5|4373.5|4377.5|4373.5|4378|4374|4376|4372|32
1732692790000|2024-11-27 07:33:10|4377|4373|4379.5|4375.5|4379.5|4375.5|4377|4373|54
1732692800000|2024-11-27 07:33:20|4379|4375|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|36
1732692810000|2024-11-27 07:33:30|4379|4375|4381|4377|4381.5|4377.5|4378.5|4374.5|163
1732692820000|2024-11-27 07:33:40|4380.5|4376.5|4380|4376|4381|4377|4379|4375|29
1732692830000|2024-11-27 07:33:50|4379.5|4375.5|4380.5|4376.5|4380.5|4376.5|4378.5|4374.5|18
1732692840000|2024-11-27 07:34:00|4380|4376|4380|4376|4380.5|4376.5|4379.5|4375.5|14
1732692850000|2024-11-27 07:34:10|4379.5|4375.5|4380|4376|4380.5|4376.5|4379.5|4375.5|57
1732692860000|2024-11-27 07:34:20|4380.5|4376.5|4381|4377|4381.5|4377.5|4380|4376|167
1732692870000|2024-11-27 07:34:30|4381.5|4377.5|4382.5|4378.5|4382.5|4378.5|4381|4377|13
1732692880000|2024-11-27 07:34:40|4382|4378|4377.5|4373.5|4382.5|4378.5|4377|4373|34
1732692890000|2024-11-27 07:34:50|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|7
1732692900000|2024-11-27 07:35:00|4377|4373|4379|4375|4379.5|4375.5|4376.5|4372.5|35
1732692910000|2024-11-27 07:35:10|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4376|4372|23
1732692920000|2024-11-27 07:35:20|4377|4373|4376.5|4372.5|4379.5|4375.5|4376.5|4372.5|61
1732692930000|2024-11-27 07:35:30|4377|4373|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|30
1732692940000|2024-11-27 07:35:40|4375.5|4371.5|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|64
1732692950000|2024-11-27 07:35:50|4375|4371|4374|4370|4375.5|4371.5|4373|4369|62
1732692960000|2024-11-27 07:36:00|4373.5|4369.5|4374|4370|4374.5|4370.5|4372.5|4368.5|15
1732692970000|2024-11-27 07:36:10|4374.5|4370.5|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|60
1732692980000|2024-11-27 07:36:20|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|35
1732692990000|2024-11-27 07:36:30|4378|4374|4376.5|4372.5|4378.5|4374.5|4376|4372|23
1732693000000|2024-11-27 07:36:40|4374.5|4370.5|4374.5|4370.5|4375.5|4371.5|4374|4370|30
1732693010000|2024-11-27 07:36:50|4375|4371|4376.5|4372.5|4376.5|4372.5|4375|4371|35
1732693020000|2024-11-27 07:37:00|4374.5|4370.5|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|30
1732693030000|2024-11-27 07:37:10|4376|4372|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|15
1732693040000|2024-11-27 07:37:20|4377|4373|4379.5|4375.5|4379.5|4375.5|4377|4373|33
1732693050000|2024-11-27 07:37:30|4378|4374|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|61
1732693060000|2024-11-27 07:37:40|4378|4374|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|14
1732693070000|2024-11-27 07:37:50|4378|4374|4379|4375|4379.5|4375.5|4377.5|4373.5|15
1732693080000|2024-11-27 07:38:00|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|10
1732693090000|2024-11-27 07:38:10|4379|4375|4382|4378|4382|4378|4379|4375|45
1732693100000|2024-11-27 07:38:20|4382.5|4378.5|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|10
1732693110000|2024-11-27 07:38:30|4383|4379|4384.5|4380.5|4385|4381|4383|4379|30
1732693120000|2024-11-27 07:38:40|4384|4380|4384.5|4380.5|4385|4381|4384|4380|67
1732693130000|2024-11-27 07:38:50|4385|4381|4386.5|4382.5|4386.5|4382.5|4385|4381|52
1732693140000|2024-11-27 07:39:00|4386|4382|4384.5|4380.5|4386|4382|4383.5|4379.5|18
1732693150000|2024-11-27 07:39:10|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|8
1732693160000|2024-11-27 07:39:20|4386|4382|4385.5|4381.5|4387.5|4383.5|4385|4381|19
1732693170000|2024-11-27 07:39:30|4385|4381|4383.5|4379.5|4386.5|4382.5|4383.5|4379.5|19
1732693180000|2024-11-27 07:39:40|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|16
1732693190000|2024-11-27 07:39:50|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|15
1732693200000|2024-11-27 07:40:00|4385|4381|4383|4379|4385|4381|4383|4379|31
1732693210000|2024-11-27 07:40:10|4381.5|4377.5|4379|4375|4382.5|4378.5|4379|4375|18
1732693220000|2024-11-27 07:40:20|4378.5|4374.5|4377|4373|4378.5|4374.5|4376|4372|30
1732693230000|2024-11-27 07:40:30|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4374|4370|23
1732693240000|2024-11-27 07:40:40|4377|4373|4378|4374|4378.5|4374.5|4376.5|4372.5|8
1732693250000|2024-11-27 07:40:50|4377.5|4373.5|4379|4375|4379.5|4375.5|4377.5|4373.5|26
1732693260000|2024-11-27 07:41:00|4378.5|4374.5|4381.5|4377.5|4381.5|4377.5|4378.5|4374.5|9
1732693270000|2024-11-27 07:41:10|4382|4378|4383|4379|4383.5|4379.5|4382|4378|15
1732693280000|2024-11-27 07:41:20|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4383|4379|31
1732693290000|2024-11-27 07:41:30|4382.5|4378.5|4382|4378|4383|4379|4381.5|4377.5|85
1732693300000|2024-11-27 07:41:40|4382.5|4378.5|4383|4379|4383|4379|4381.5|4377.5|8
1732693310000|2024-11-27 07:41:50|4383.5|4379.5|4385.5|4381.5|4385.5|4381.5|4383.5|4379.5|32
1732693320000|2024-11-27 07:42:00|4386|4382|4383|4379|4386.5|4382.5|4383|4379|22
1732693330000|2024-11-27 07:42:10|4382.5|4378.5|4384|4380|4384.5|4380.5|4382.5|4378.5|18
1732693340000|2024-11-27 07:42:20|4384.5|4380.5|4384.5|4380.5|4385|4381|4384.5|4380.5|1
1732693350000|2024-11-27 07:42:30|4385|4381|4385.5|4381.5|4385.5|4381.5|4385|4381|26
1732693360000|2024-11-27 07:42:40|4386|4382|4383|4379|4387|4383|4382.5|4378.5|42
1732693370000|2024-11-27 07:42:50|4383.5|4379.5|4383|4379|4384|4380|4381.5|4377.5|54
1732693380000|2024-11-27 07:43:00|4382.5|4378.5|4382.5|4378.5|4383|4379|4381.5|4377.5|7
1732693390000|2024-11-27 07:43:10|4383|4379|4384|4380|4384|4380|4382.5|4378.5|12
1732693400000|2024-11-27 07:43:20|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|28
1732693410000|2024-11-27 07:43:30|4384|4380|4384.5|4380.5|4384.5|4380.5|4383|4379|14
1732693420000|2024-11-27 07:43:40|4383|4379|4383.5|4379.5|4383.5|4379.5|4383|4379|10
1732693430000|2024-11-27 07:43:50|4384|4380|4379.5|4375.5|4384.5|4380.5|4379|4375|38
1732693440000|2024-11-27 07:44:00|4378|4374|4380|4376|4380|4376|4377|4373|40
1732693450000|2024-11-27 07:44:10|4380.5|4376.5|4380|4376|4380.5|4376.5|4379.5|4375.5|8
1732693460000|2024-11-27 07:44:20|4379.5|4375.5|4379.5|4375.5|4380|4376|4376|4372|1340
1732693470000|2024-11-27 07:44:30|4378.5|4374.5|4380.5|4376.5|4382|4378|4378.5|4374.5|30
1732693480000|2024-11-27 07:44:40|4381|4377|4382|4378|4382|4378|4380.5|4376.5|65
1732693490000|2024-11-27 07:44:50|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|23
1732693500000|2024-11-27 07:45:00|4382.5|4378.5|4382|4378|4383|4379|4379.5|4375.5|34
1732693510000|2024-11-27 07:45:10|4381.5|4377.5|4382.5|4378.5|4382.5|4378.5|4381|4377|20
1732693520000|2024-11-27 07:45:20|4381.5|4377.5|4382.5|4378.5|4383|4379|4381.5|4377.5|42
1732693530000|2024-11-27 07:45:30|4383|4379|4386|4382|4386|4382|4383|4379|94
1732693540000|2024-11-27 07:45:40|4385.5|4381.5|4384|4380|4386.5|4382.5|4383.5|4379.5|27
1732693550000|2024-11-27 07:45:50|4384.5|4380.5|4384|4380|4385|4381|4383.5|4379.5|24
1732693560000|2024-11-27 07:46:00|4383.5|4379.5|4384|4380|4384.5|4380.5|4383|4379|16
1732693570000|2024-11-27 07:46:10|4383.5|4379.5|4382|4378|4383.5|4379.5|4381|4377|35
1732693580000|2024-11-27 07:46:20|4382.5|4378.5|4384|4380|4384|4380|4381|4377|24
1732693590000|2024-11-27 07:46:30|4383.5|4379.5|4382|4378|4384|4380|4382|4378|19
1732693600000|2024-11-27 07:46:40|4381.5|4377.5|4382|4378|4383.5|4379.5|4381.5|4377.5|23
1732693610000|2024-11-27 07:46:50|4381.5|4377.5|4381|4377|4382|4378|4380|4376|28
1732693620000|2024-11-27 07:47:00|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|11
1732693630000|2024-11-27 07:47:10|4381|4377|4382.5|4378.5|4382.5|4378.5|4381|4377|27
1732693640000|2024-11-27 07:47:20|4383|4379|4382|4378|4383|4379|4380.5|4376.5|27
1732693650000|2024-11-27 07:47:30|4382.5|4378.5|4383|4379|4383.5|4379.5|4382|4378|21
1732693660000|2024-11-27 07:47:40|4383.5|4379.5|4382|4378|4384|4380|4381.5|4377.5|25
1732693670000|2024-11-27 07:47:50|4382.5|4378.5|4380.5|4376.5|4382.5|4378.5|4380.5|4376.5|36
1732693680000|2024-11-27 07:48:00|4381|4377|4382|4378|4382.5|4378.5|4381|4377|17
1732693690000|2024-11-27 07:48:10|4382.5|4378.5|4382.5|4378.5|4382.5|4378.5|4382|4378|9
1732693700000|2024-11-27 07:48:20|4382|4378|4382|4378|4382.5|4378.5|4381.5|4377.5|70
1732693710000|2024-11-27 07:48:30|4382.5|4378.5|4382.5|4378.5|4383.5|4379.5|4382|4378|27
1732693720000|2024-11-27 07:48:40|4380.5|4376.5|4383|4379|4383|4379|4380.5|4376.5|119
1732693730000|2024-11-27 07:48:50|4382.5|4378.5|4383|4379|4383|4379|4382.5|4378.5|16
1732693740000|2024-11-27 07:49:00|4382.5|4378.5|4384|4380|4384|4380|4382.5|4378.5|13
1732693750000|2024-11-27 07:49:10|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384|4380|65
1732693760000|2024-11-27 07:49:20|4385|4381|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|25
1732693770000|2024-11-27 07:49:30|4383|4379|4383|4379|4383|4379|4381.5|4377.5|63
1732693780000|2024-11-27 07:49:40|4382|4378|4382|4378|4382.5|4378.5|4381|4377|77
1732693790000|2024-11-27 07:49:50|4381|4377|4382|4378|4382.5|4378.5|4381|4377|68
1732693800000|2024-11-27 07:50:00|4382.5|4378.5|4381|4377|4382.5|4378.5|4380|4376|19
1732693810000|2024-11-27 07:50:10|4381.5|4377.5|4381|4377|4382|4378|4380.5|4376.5|36
1732693820000|2024-11-27 07:50:20|4380.5|4376.5|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|40
1732693830000|2024-11-27 07:50:30|4380|4376|4376.5|4372.5|4380|4376|4376.5|4372.5|117
1732693840000|2024-11-27 07:50:40|4377|4373|4376|4372|4377|4373|4375.5|4371.5|116
1732693850000|2024-11-27 07:50:50|4376.5|4372.5|4377|4373|4377.5|4373.5|4375.5|4371.5|70
1732693860000|2024-11-27 07:51:00|4376.5|4372.5|4377|4373|4377|4373|4375.5|4371.5|57
1732693870000|2024-11-27 07:51:10|4376.5|4372.5|4377.5|4373.5|4378|4374|4376.5|4372.5|26
1732693880000|2024-11-27 07:51:20|4378|4374|4377|4373|4378|4374|4376|4372|51
1732693890000|2024-11-27 07:51:30|4377.5|4373.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|48
1732693900000|2024-11-27 07:51:40|4376|4372|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|36
1732693910000|2024-11-27 07:51:50|4377|4373|4379|4375|4379|4375|4376.5|4372.5|35
1732693920000|2024-11-27 07:52:00|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4378|4374|70
1732693930000|2024-11-27 07:52:10|4380|4376|4381|4377|4381|4377|4380|4376|19
1732693940000|2024-11-27 07:52:20|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|23
1732693950000|2024-11-27 07:52:30|4381|4377|4381|4377|4381.5|4377.5|4380.5|4376.5|13
1732693960000|2024-11-27 07:52:40|4380.5|4376.5|4379|4375|4381|4377|4377.5|4373.5|28
1732693970000|2024-11-27 07:52:50|4379.5|4375.5|4379|4375|4379.5|4375.5|4378.5|4374.5|101
1732693980000|2024-11-27 07:53:00|4379.5|4375.5|4379.5|4375.5|4380|4376|4378.5|4374.5|50
1732693990000|2024-11-27 07:53:10|4380|4376|4379.5|4375.5|4380.5|4376.5|4379|4375|79
1732694000000|2024-11-27 07:53:20|4380.5|4376.5|4381|4377|4381|4377|4380.5|4376.5|51
1732694010000|2024-11-27 07:53:30|4380.5|4376.5|4380.5|4376.5|4381|4377|4379.5|4375.5|27
1732694020000|2024-11-27 07:53:40|4381|4377|4381|4377|4381|4377|4380|4376|35
1732694030000|2024-11-27 07:53:50|4381.5|4377.5|4382|4378|4382|4378|4381|4377|42
1732694040000|2024-11-27 07:54:00|4381.5|4377.5|4380|4376|4381.5|4377.5|4379.5|4375.5|86
1732694050000|2024-11-27 07:54:10|4379.5|4375.5|4379.5|4375.5|4380.5|4376.5|4377.5|4373.5|81
1732694060000|2024-11-27 07:54:20|4380|4376|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|24
1732694070000|2024-11-27 07:54:30|4381|4377|4379.5|4375.5|4381.5|4377.5|4378.5|4374.5|68
1732694080000|2024-11-27 07:54:40|4380.5|4376.5|4379.5|4375.5|4380.5|4376.5|4379.5|4375.5|34
1732694090000|2024-11-27 07:54:50|4380|4376|4381.5|4377.5|4381.5|4377.5|4379.5|4375.5|17
1732694100000|2024-11-27 07:55:00|4380.5|4376.5|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|82
1732694110000|2024-11-27 07:55:10|4381|4377|4380|4376|4381|4377|4379.5|4375.5|36
1732694120000|2024-11-27 07:55:20|4380.5|4376.5|4381|4377|4381|4377|4379.5|4375.5|33
1732694130000|2024-11-27 07:55:30|4380.5|4376.5|4382|4378|4382|4378|4380.5|4376.5|25
1732694140000|2024-11-27 07:55:40|4381.5|4377.5|4380|4376|4382|4378|4379|4375|86
1732694150000|2024-11-27 07:55:50|4379.5|4375.5|4380|4376|4380.5|4376.5|4379.5|4375.5|22
1732694160000|2024-11-27 07:56:00|4379.5|4375.5|4378.5|4374.5|4379.5|4375.5|4378|4374|35
1732694170000|2024-11-27 07:56:10|4379|4375|4376|4372|4379.5|4375.5|4376|4372|39
1732694180000|2024-11-27 07:56:20|4376.5|4372.5|4377.5|4373.5|4377.5|4373.5|4376|4372|43
1732694190000|2024-11-27 07:56:30|4378.5|4374.5|4381|4377|4381|4377|4378|4374|35
1732694200000|2024-11-27 07:56:40|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4380|4376|27
1732694210000|2024-11-27 07:56:50|4381|4377|4380.5|4376.5|4382|4378|4380.5|4376.5|46
1732694220000|2024-11-27 07:57:00|4380|4376|4380.5|4376.5|4381|4377|4379.5|4375.5|65
1732694230000|2024-11-27 07:57:10|4381|4377|4382|4378|4382|4378|4380|4376|71
1732694240000|2024-11-27 07:57:20|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|60
1732694250000|2024-11-27 07:57:30|4381|4377|4381|4377|4381.5|4377.5|4381|4377|19
1732694260000|2024-11-27 07:57:40|4381.5|4377.5|4382|4378|4382.5|4378.5|4381.5|4377.5|29
1732694270000|2024-11-27 07:57:50|4381|4377|4379.5|4375.5|4381|4377|4378.5|4374.5|95
1732694280000|2024-11-27 07:58:00|4380|4376|4381.5|4377.5|4381.5|4377.5|4380|4376|39
1732694290000|2024-11-27 07:58:10|4382|4378|4382.5|4378.5|4382.5|4378.5|4381.5|4377.5|22
1732694300000|2024-11-27 07:58:20|4381.5|4377.5|4381.5|4377.5|4381.5|4377.5|4381|4377|22
1732694310000|2024-11-27 07:58:30|4382.5|4378.5|4382.5|4378.5|4382.5|4378.5|4381.5|4377.5|37
1732694320000|2024-11-27 07:58:40|4383|4379|4382|4378|4383.5|4379.5|4381.5|4377.5|28
1732694330000|2024-11-27 07:58:50|4382.5|4378.5|4382|4378|4383|4379|4381.5|4377.5|37
1732694340000|2024-11-27 07:59:00|4382.5|4378.5|4383|4379|4383|4379|4381.5|4377.5|39
1732694350000|2024-11-27 07:59:10|4383.5|4379.5|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|25
1732694360000|2024-11-27 07:59:20|4383|4379|4385|4381|4385.5|4381.5|4383|4379|84
1732694370000|2024-11-27 07:59:30|4385.5|4381.5|4385|4381|4385.5|4381.5|4385|4381|27
1732694380000|2024-11-27 07:59:40|4385.5|4381.5|4386|4382|4386.5|4382.5|4385|4381|50
1732694390000|2024-11-27 07:59:50|4386.5|4382.5|4382.5|4378.5|4386.5|4382.5|4382.5|4378.5|98
1732694400000|2024-11-27 08:00:00|4381.5|4377.5|4380|4376|4382|4378|4377.5|4373.5|106
1732694410000|2024-11-27 08:00:10|4380.5|4376.5|4378|4374|4380.5|4376.5|4377.5|4373.5|54
1732694420000|2024-11-27 08:00:20|4378.5|4374.5|4377|4373|4379|4375|4377|4373|37
1732694430000|2024-11-27 08:00:30|4376|4372|4377|4373|4377|4373|4375.5|4371.5|26
1732694440000|2024-11-27 08:00:40|4377.5|4373.5|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|55
1732694450000|2024-11-27 08:00:50|4377|4373|4375|4371|4377|4373|4374.5|4370.5|59
1732694460000|2024-11-27 08:01:00|4375.5|4371.5|4375|4371|4376.5|4372.5|4374.5|4370.5|59
1732694470000|2024-11-27 08:01:10|4374.5|4370.5|4374|4370|4375|4371|4373.5|4369.5|43
1732694480000|2024-11-27 08:01:20|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|52
1732694490000|2024-11-27 08:01:30|4373|4369|4374|4370|4374.5|4370.5|4372.5|4368.5|65
1732694500000|2024-11-27 08:01:40|4374.5|4370.5|4374.5|4370.5|4375.5|4371.5|4374|4370|35
1732694510000|2024-11-27 08:01:50|4373.5|4369.5|4373|4369|4374|4370|4373|4369|34
1732694520000|2024-11-27 08:02:00|4372.5|4368.5|4371.5|4367.5|4373|4369|4371.5|4367.5|47
1732694530000|2024-11-27 08:02:10|4372|4368|4372|4368|4372.5|4368.5|4372|4368|35
1732694540000|2024-11-27 08:02:20|4372.5|4368.5|4373|4369|4373.5|4369.5|4372.5|4368.5|24
1732694550000|2024-11-27 08:02:30|4373.5|4369.5|4373|4369|4373.5|4369.5|4371.5|4367.5|41
1732694560000|2024-11-27 08:02:40|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372|4368|19
1732694570000|2024-11-27 08:02:50|4374|4370|4374.5|4370.5|4374.5|4370.5|4373|4369|90
1732694580000|2024-11-27 08:03:00|4374|4370|4374|4370|4374.5|4370.5|4373.5|4369.5|24
1732694590000|2024-11-27 08:03:10|4373.5|4369.5|4372.5|4368.5|4374|4370|4372.5|4368.5|31
1732694600000|2024-11-27 08:03:20|4373|4369|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|25
1732694610000|2024-11-27 08:03:30|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|12
1732694620000|2024-11-27 08:03:40|4374|4370|4375.5|4371.5|4375.5|4371.5|4374|4370|49
1732694630000|2024-11-27 08:03:50|4375|4371|4375|4371|4375.5|4371.5|4374.5|4370.5|205
1732694640000|2024-11-27 08:04:00|4375.5|4371.5|4376.5|4372.5|4377|4373|4374.5|4370.5|58
1732694650000|2024-11-27 08:04:10|4377|4373|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|587
1732694660000|2024-11-27 08:04:20|4377|4373|4378|4374|4378|4374|4376.5|4372.5|39
1732694670000|2024-11-27 08:04:30|4378.5|4374.5|4379|4375|4379|4375|4378|4374|3
1732694680000|2024-11-27 08:04:40|4379.5|4375.5|4378.5|4374.5|4379.5|4375.5|4378.5|4374.5|67
1732694690000|2024-11-27 08:04:50|4378|4374|4378.5|4374.5|4379|4375|4378|4374|52
1732694700000|2024-11-27 08:05:00|4379.5|4375.5|4375.5|4371.5|4379.5|4375.5|4375|4371|55
1732694710000|2024-11-27 08:05:10|4375|4371|4376.5|4372.5|4376.5|4372.5|4375|4371|8
1732694720000|2024-11-27 08:05:20|4376|4372|4377|4373|4377|4373|4375.5|4371.5|40
1732694730000|2024-11-27 08:05:30|4377.5|4373.5|4377|4373|4377.5|4373.5|4376.5|4372.5|25
1732694740000|2024-11-27 08:05:40|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|4
1732694750000|2024-11-27 08:05:50|4377.5|4373.5|4377|4373|4377.5|4373.5|4377|4373|20
1732694760000|2024-11-27 08:06:00|4376.5|4372.5|4377|4373|4377|4373|4376.5|4372.5|58
1732694770000|2024-11-27 08:06:10|4377.5|4373.5|4377|4373|4377.5|4373.5|4376.5|4372.5|49
1732694780000|2024-11-27 08:06:20|4376.5|4372.5|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|3
1732694790000|2024-11-27 08:06:30|||||||||4
1732694800000|2024-11-27 08:06:40|4378.5|4374.5|4378.5|4374.5|4379|4375|4377.5|4373.5|25
1732694810000|2024-11-27 08:06:50|4379|4375|4379|4375|4379.5|4375.5|4378.5|4374.5|32
1732694820000|2024-11-27 08:07:00|4378.5|4374.5|4378.5|4374.5|4378.5|4374.5|4378.5|4374.5|36
1732694830000|2024-11-27 08:07:10|||||||||50
1732694840000|2024-11-27 08:07:20|4379|4375|4379|4375|4379|4375|4379|4375|12
1732694850000|2024-11-27 08:07:30|4379.5|4375.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|4
1732694860000|2024-11-27 08:07:40|4381|4377|4382.5|4378.5|4382.5|4378.5|4380.5|4376.5|28
1732694870000|2024-11-27 08:07:50|4383|4379|4382.5|4378.5|4383.5|4379.5|4382|4378|60
1732694880000|2024-11-27 08:08:00|4383|4379|4382.5|4378.5|4383|4379|4382.5|4378.5|35
1732694890000|2024-11-27 08:08:10|4383|4379|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|26
1732694900000|2024-11-27 08:08:20|4383|4379|4383|4379|4383.5|4379.5|4382|4378|81
1732694910000|2024-11-27 08:08:30|4383.5|4379.5|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|34
1732694920000|2024-11-27 08:08:40|4383|4379|4377|4373|4383|4379|4377|4373|97
1732694930000|2024-11-27 08:08:50|4376.5|4372.5|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|40
1732694940000|2024-11-27 08:09:00|4378|4374|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|15
1732694950000|2024-11-27 08:09:10|4379|4375|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|97
1732694960000|2024-11-27 08:09:20|4379|4375|4377.5|4373.5|4379|4375|4377.5|4373.5|37
1732694970000|2024-11-27 08:09:30|4376.5|4372.5|4378.5|4374.5|4378.5|4374.5|4376.5|4372.5|36
1732694980000|2024-11-27 08:09:40|4379|4375|4380|4376|4380.5|4376.5|4379|4375|43
1732694990000|2024-11-27 08:09:50|4379.5|4375.5|4380|4376|4380.5|4376.5|4379.5|4375.5|35
1732695000000|2024-11-27 08:10:00|4379.5|4375.5|4378.5|4374.5|4379.5|4375.5|4378.5|4374.5|34
1732695010000|2024-11-27 08:10:10|4378|4374|4377.5|4373.5|4378.5|4374.5|4377.5|4373.5|30
1732695020000|2024-11-27 08:10:20|4378|4374|4378|4374|4378|4374|4377.5|4373.5|47
1732695030000|2024-11-27 08:10:30|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|13
1732695040000|2024-11-27 08:10:40|4379|4375|4378.5|4374.5|4379.5|4375.5|4378.5|4374.5|14
1732695050000|2024-11-27 08:10:50|4378|4374|4378|4374|4378.5|4374.5|4378|4374|52
1732695060000|2024-11-27 08:11:00|4377.5|4373.5|4377.5|4373.5|4378|4374|4377.5|4373.5|20
1732695070000|2024-11-27 08:11:10|4378|4374|4377.5|4373.5|4378|4374|4377|4373|398
1732695080000|2024-11-27 08:11:20|4377|4373|4377|4373|4377|4373|4376|4372|63
1732695090000|2024-11-27 08:11:30|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|466
1732695100000|2024-11-27 08:11:40|4377|4373|4377|4373|4377.5|4373.5|4376.5|4372.5|58
1732695110000|2024-11-27 08:11:50|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|4377|4373|829
1732695120000|2024-11-27 08:12:00|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|36
1732695130000|2024-11-27 08:12:10|||||||||3
1732695140000|2024-11-27 08:12:20|4378.5|4374.5|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|55
1732695150000|2024-11-27 08:12:30|4377|4373|4377|4373|4377.5|4373.5|4377|4373|2
1732695160000|2024-11-27 08:12:40|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|4377.5|4373.5|20
1732695170000|2024-11-27 08:12:50|4377|4373|4376.5|4372.5|4377|4373|4376.5|4372.5|40
1732695180000|2024-11-27 08:13:00|4377|4373|4377.5|4373.5|4377.5|4373.5|4377|4373|25
1732695190000|2024-11-27 08:13:10|4377|4373|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|23
1732695200000|2024-11-27 08:13:20|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|75
1732695210000|2024-11-27 08:13:30|4376|4372|4376.5|4372.5|4376.5|4372.5|4376|4372|2
1732695220000|2024-11-27 08:13:40|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|15
1732695230000|2024-11-27 08:13:50|4376.5|4372.5|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|44
1732695240000|2024-11-27 08:14:00|4376|4372|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|20
1732695250000|2024-11-27 08:14:10|4376|4372|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|55
1732695260000|2024-11-27 08:14:20|4377|4373|4377.5|4373.5|4377.5|4373.5|4376|4372|14
1732695270000|2024-11-27 08:14:30|4378|4374|4378.5|4374.5|4378.5|4374.5|4377|4373|61
1732695280000|2024-11-27 08:14:40|4379|4375|4378.5|4374.5|4379|4375|4378.5|4374.5|17
1732695290000|2024-11-27 08:14:50|4378|4374|4378.5|4374.5|4379.5|4375.5|4378|4374|22
1732695300000|2024-11-27 08:15:00|4379|4375|4377.5|4373.5|4379.5|4375.5|4377|4373|74
1732695310000|2024-11-27 08:15:10|4377|4373|4377|4373|4377.5|4373.5|4377|4373|40
1732695320000|2024-11-27 08:15:20|4377.5|4373.5|4378.5|4374.5|4379|4375|4377|4373|13
1732695330000|2024-11-27 08:15:30|4378|4374|4378|4374|4378.5|4374.5|4377.5|4373.5|21
1732695340000|2024-11-27 08:15:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4377|4373|67
1732695350000|2024-11-27 08:15:50|4378.5|4374.5|4378|4374|4378.5|4374.5|4377.5|4373.5|11
1732695360000|2024-11-27 08:16:00|4377.5|4373.5|4376.5|4372.5|4378|4374|4376.5|4372.5|30
1732695370000|2024-11-27 08:16:10|4376|4372|4376|4372|4377|4373|4376|4372|28
1732695380000|2024-11-27 08:16:20|4375.5|4371.5|4376|4372|4376.5|4372.5|4375.5|4371.5|28
1732695390000|2024-11-27 08:16:30|4376.5|4372.5|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|56
1732695400000|2024-11-27 08:16:40|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|7
1732695410000|2024-11-27 08:16:50|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|22
1732695420000|2024-11-27 08:17:00|||||||||20
1732695430000|2024-11-27 08:17:10|4375|4371|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|34
1732695440000|2024-11-27 08:17:20|4375|4371|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|44
1732695450000|2024-11-27 08:17:30|4374|4370|4374|4370|4374.5|4370.5|4373.5|4369.5|18
1732695460000|2024-11-27 08:17:40|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|4374|4370|7
1732695470000|2024-11-27 08:17:50|4374|4370|4374.5|4370.5|4374.5|4370.5|4374|4370|21
1732695480000|2024-11-27 08:18:00|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|17
1732695490000|2024-11-27 08:18:10|4375|4371|4377|4373|4377|4373|4375|4371|18
1732695500000|2024-11-27 08:18:20|4376.5|4372.5|4378|4374|4378.5|4374.5|4376.5|4372.5|26
1732695510000|2024-11-27 08:18:30|4377.5|4373.5|4378|4374|4378.5|4374.5|4377.5|4373.5|20
1732695520000|2024-11-27 08:18:40|4378.5|4374.5|4378.5|4374.5|4379|4375|4376.5|4372.5|44
1732695530000|2024-11-27 08:18:50|4378|4374|4378.5|4374.5|4378.5|4374.5|4377|4373|13
1732695540000|2024-11-27 08:19:00|4378|4374|4377.5|4373.5|4378|4374|4377.5|4373.5|34
1732695550000|2024-11-27 08:19:10|4377|4373|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|21
1732695560000|2024-11-27 08:19:20|4377|4373|4376|4372|4377|4373|4375.5|4371.5|104
1732695570000|2024-11-27 08:19:30|4375.5|4371.5|4375.5|4371.5|4376.5|4372.5|4375|4371|224
1732695580000|2024-11-27 08:19:40|4376|4372|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|2
1732695590000|2024-11-27 08:19:50|4375|4371|4374.5|4370.5|4375.5|4371.5|4374.5|4370.5|41
1732695600000|2024-11-27 08:20:00|4375|4371|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|45
1732695610000|2024-11-27 08:20:10|4374|4370|4375.5|4371.5|4375.5|4371.5|4374|4370|363
1732695620000|2024-11-27 08:20:20|4375|4371|4375|4371|4375.5|4371.5|4374|4370|322
1732695630000|2024-11-27 08:20:30|4374.5|4370.5|4374.5|4370.5|4375|4371|4374|4370|21
1732695640000|2024-11-27 08:20:40|4375|4371|4374|4370|4375|4371|4373.5|4369.5|38
1732695650000|2024-11-27 08:20:50|4374.5|4370.5|4374.5|4370.5|4374.5|4370.5|4373.5|4369.5|26
1732695660000|2024-11-27 08:21:00|4374|4370|4375|4371|4375.5|4371.5|4374|4370|28
1732695670000|2024-11-27 08:21:10|4375.5|4371.5|4375|4371|4375.5|4371.5|4374.5|4370.5|27
1732695680000|2024-11-27 08:21:20|4374.5|4370.5|4375|4371|4375.5|4371.5|4374.5|4370.5|78
1732695690000|2024-11-27 08:21:30|4375.5|4371.5|4375|4371|4375.5|4371.5|4374.5|4370.5|17
1732695700000|2024-11-27 08:21:40|4375.5|4371.5|4375.5|4371.5|4375.5|4371.5|4375|4371|17
1732695710000|2024-11-27 08:21:50|4375|4371|4373.5|4369.5|4375|4371|4372.5|4368.5|56
1732695720000|2024-11-27 08:22:00|4373|4369|4373|4369|4373.5|4369.5|4372.5|4368.5|39
1732695730000|2024-11-27 08:22:10|4372.5|4368.5|4372.5|4368.5|4373|4369|4372.5|4368.5|3
1732695740000|2024-11-27 08:22:20|4373|4369|4373|4369|4373.5|4369.5|4372.5|4368.5|27
1732695750000|2024-11-27 08:22:30|4372.5|4368.5|4373|4369|4373.5|4369.5|4372.5|4368.5|17
1732695760000|2024-11-27 08:22:40|4373.5|4369.5|4373|4369|4373.5|4369.5|4372.5|4368.5|28
1732695770000|2024-11-27 08:22:50|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|20
1732695780000|2024-11-27 08:23:00|4373|4369|4373|4369|4373.5|4369.5|4373|4369|2
1732695790000|2024-11-27 08:23:10|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|4373|4369|21
1732695800000|2024-11-27 08:23:20|4374|4370|4374|4370|4374|4370|4374|4370|24
1732695810000|2024-11-27 08:23:30|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4373|4369|52
1732695820000|2024-11-27 08:23:40|4373|4369|4373.5|4369.5|4373.5|4369.5|4373|4369|7
1732695830000|2024-11-27 08:23:50|||||||||13
1732695840000|2024-11-27 08:24:00|4374|4370|4374|4370|4374.5|4370.5|4373.5|4369.5|11
1732695850000|2024-11-27 08:24:10|4373.5|4369.5|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|52
1732695860000|2024-11-27 08:24:20|4373|4369|4372.5|4368.5|4373.5|4369.5|4372.5|4368.5|26
1732695870000|2024-11-27 08:24:30|4373.5|4369.5|4372.5|4368.5|4373.5|4369.5|4372.5|4368.5|23
1732695880000|2024-11-27 08:24:40|4372|4368|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|35
1732695890000|2024-11-27 08:24:50|4372|4368|4371.5|4367.5|4372|4368|4370.5|4366.5|43
1732695900000|2024-11-27 08:25:00|4372|4368|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|39
1732695910000|2024-11-27 08:25:10|4372|4368|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|46
1732695920000|2024-11-27 08:25:20|4372|4368|4371.5|4367.5|4372.5|4368.5|4371|4367|63
1732695930000|2024-11-27 08:25:30|4371|4367|4371.5|4367.5|4371.5|4367.5|4370|4366|33
1732695940000|2024-11-27 08:25:40|4372|4368|4372.5|4368.5|4372.5|4368.5|4371|4367|13
1732695950000|2024-11-27 08:25:50|4372|4368|4372|4368|4372.5|4368.5|4371.5|4367.5|35
1732695960000|2024-11-27 08:26:00|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372|4368|11
1732695970000|2024-11-27 08:26:10|4373|4369|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|50
1732695980000|2024-11-27 08:26:20|4372.5|4368.5|4373|4369|4373|4369|4372|4368|30
1732695990000|2024-11-27 08:26:30|4372.5|4368.5|4372.5|4368.5|4373|4369|4372|4368|44
1732696000000|2024-11-27 08:26:40|4372|4368|4373|4369|4373|4369|4372|4368|14
1732696010000|2024-11-27 08:26:50|4372.5|4368.5|4373|4369|4373|4369|4372.5|4368.5|26
1732696020000|2024-11-27 08:27:00|4372.5|4368.5|4372|4368|4373|4369|4371.5|4367.5|64
1732696030000|2024-11-27 08:27:10|4371.5|4367.5|4372|4368|4372.5|4368.5|4371.5|4367.5|254
1732696040000|2024-11-27 08:27:20|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372|4368|31
1732696050000|2024-11-27 08:27:30|4372|4368|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|27
1732696060000|2024-11-27 08:27:40|4372|4368|4371.5|4367.5|4372|4368|4371|4367|47
1732696070000|2024-11-27 08:27:50|4372|4368|4372|4368|4372.5|4368.5|4371|4367|38
1732696080000|2024-11-27 08:28:00|4372.5|4368.5|4373|4369|4373|4369|4370.5|4366.5|42
1732696090000|2024-11-27 08:28:10|4372.5|4368.5|4372.5|4368.5|4373|4369|4372|4368|44
1732696100000|2024-11-27 08:28:20|4372|4368|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|30
1732696110000|2024-11-27 08:28:30|4372|4368|4371.5|4367.5|4372|4368|4370|4366|53
1732696120000|2024-11-27 08:28:40|4371|4367|4372|4368|4372.5|4368.5|4370.5|4366.5|24
1732696130000|2024-11-27 08:28:50|4371|4367|4370.5|4366.5|4371|4367|4370|4366|42
1732696140000|2024-11-27 08:29:00|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|75
1732696150000|2024-11-27 08:29:10|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|22
1732696160000|2024-11-27 08:29:20|4366|4362|4365.5|4361.5|4366|4362|4362.5|4358.5|47
1732696170000|2024-11-27 08:29:30|4365|4361|4365.5|4361.5|4366|4362|4365|4361|4
1732696180000|2024-11-27 08:29:40|4365|4361|4364.5|4360.5|4366|4362|4357|4353|233
1732696190000|2024-11-27 08:29:50|4366.5|4362.5|4364|4360|4366.5|4362.5|4363.5|4359.5|12
1732696200000|2024-11-27 08:30:00|4367.1|4358.1|4367.2|4358.2|4367.5|4358.5|4367|4358|2
1732696210000|2024-11-27 08:30:10|4367.1|4358.1|4367|4358|4367.2|4358.2|4367|4358|0
1732696220000|2024-11-27 08:30:20|4366.9|4357.9|4367|4358|4367.1|4358.1|4366.9|4357.9|0
1732696230000|2024-11-27 08:30:30|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|4367|4358|0
1732696240000|2024-11-27 08:30:40|4367.2|4358.2|4367.1|4358.1|4367.3|4358.3|4367|4358|0
1732696250000|2024-11-27 08:30:50|4367|4358|4366.6|4357.6|4367.1|4358.1|4366.6|4357.6|0
1732696260000|2024-11-27 08:31:00|4366.5|4357.5|4366.3|4357.3|4366.5|4357.5|4366.2|4357.2|0
1732696270000|2024-11-27 08:31:10|4366.4|4357.4|4366.6|4357.6|4366.6|4357.6|4366.3|4357.3|0
1732696280000|2024-11-27 08:31:20|4366.7|4357.7|4366.3|4357.3|4366.7|4357.7|4366.1|4357.1|0
1732696290000|2024-11-27 08:31:30|4366.4|4357.4|4366.5|4357.5|4366.8|4357.8|4366.4|4357.4|0
1732696300000|2024-11-27 08:31:40|4366.7|4357.7|4366.5|4357.5|4366.7|4357.7|4366.5|4357.5|0
1732696310000|2024-11-27 08:31:50|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1732696320000|2024-11-27 08:32:00|4366.3|4357.3|4366.4|4357.4|4366.5|4357.5|4366.1|4357.1|0
1732696330000|2024-11-27 08:32:10|4366.3|4357.3|4366.9|4357.9|4366.9|4357.9|4366.1|4357.1|0
1732696340000|2024-11-27 08:32:20|4366.8|4357.8|4367|4358|4367|4358|4366.8|4357.8|0
1732696350000|2024-11-27 08:32:30|4367.1|4358.1|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1732696360000|2024-11-27 08:32:40|4367.2|4358.2|4367.3|4358.3|4367.5|4358.5|4367.2|4358.2|0
1732696370000|2024-11-27 08:32:50|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1732696380000|2024-11-27 08:33:00|4367.3|4358.3|4367.3|4358.3|4367.4|4358.4|4367.1|4358.1|0
1732696390000|2024-11-27 08:33:10|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1732696400000|2024-11-27 08:33:20|4367.7|4358.7|4367.4|4358.4|4367.7|4358.7|4367.4|4358.4|0
1732696410000|2024-11-27 08:33:30|4367.3|4358.3|4367.3|4358.3|4367.4|4358.4|4367.3|4358.3|0
1732696420000|2024-11-27 08:33:40|4367.4|4358.4|4367.9|4358.9|4367.9|4358.9|4367.4|4358.4|0
1732696430000|2024-11-27 08:33:50|4367.6|4358.6|4367.4|4358.4|4367.6|4358.6|4367.3|4358.3|0
1732696440000|2024-11-27 08:34:00|4367.3|4358.3|4367.4|4358.4|4367.6|4358.6|4367.3|4358.3|0
1732696450000|2024-11-27 08:34:10|4367.3|4358.3|4367.3|4358.3|4367.6|4358.6|4367.3|4358.3|0
1732696460000|2024-11-27 08:34:20|4367.4|4358.4|4367.2|4358.2|4367.5|4358.5|4367.2|4358.2|0
1732696470000|2024-11-27 08:34:30|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.2|4358.2|0
1732696480000|2024-11-27 08:34:40|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1732696490000|2024-11-27 08:34:50|4367.5|4358.5|4368.1|4359.1|4368.1|4359.1|4367.5|4358.5|0
1732696500000|2024-11-27 08:35:00|4368|4359|4367.6|4358.6|4368|4359|4367.5|4358.5|0
1732696510000|2024-11-27 08:35:10|4367.7|4358.7|4368.1|4359.1|4368.1|4359.1|4367.7|4358.7|0
1732696520000|2024-11-27 08:35:20|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368|4359|0
1732696530000|2024-11-27 08:35:30|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368|4359|0
1732696540000|2024-11-27 08:35:40|4368|4359|4368|4359|4368|4359|4367.9|4358.9|0
1732696550000|2024-11-27 08:35:50|4368.1|4359.1|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1732696560000|2024-11-27 08:36:00|4368.1|4359.1|4368|4359|4368.3|4359.3|4367.8|4358.8|0
1732696570000|2024-11-27 08:36:10|4368.2|4359.2|4368.3|4359.3|4368.4|4359.4|4368.1|4359.1|0
1732696580000|2024-11-27 08:36:20|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1732696590000|2024-11-27 08:36:30|4368.1|4359.1|4368.2|4359.2|4368.4|4359.4|4368.1|4359.1|0
1732696600000|2024-11-27 08:36:40|4368.3|4359.3|4368.2|4359.2|4368.4|4359.4|4368.2|4359.2|0
1732696610000|2024-11-27 08:36:50|4368.3|4359.3|4368.5|4359.5|4368.6|4359.6|4368.2|4359.2|0
1732696620000|2024-11-27 08:37:00|4368.4|4359.4|4368|4359|4368.5|4359.5|4368|4359|0
1732696630000|2024-11-27 08:37:10|4367.8|4358.8|4367.7|4358.7|4368.2|4359.2|4367.7|4358.7|0
1732696640000|2024-11-27 08:37:20|4367.6|4358.6|4367.6|4358.6|4367.7|4358.7|4367.4|4358.4|0
1732696650000|2024-11-27 08:37:30|4367.5|4358.5|4367.5|4358.5|4367.6|4358.6|4367.3|4358.3|0
1732696660000|2024-11-27 08:37:40|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.3|4358.3|0
1732696670000|2024-11-27 08:37:50|4367.4|4358.4|4367.6|4358.6|4367.6|4358.6|4367.3|4358.3|0
1732696680000|2024-11-27 08:38:00|4367.5|4358.5|4367.4|4358.4|4367.6|4358.6|4367.4|4358.4|0
1732696690000|2024-11-27 08:38:10|4367.3|4358.3|4367.1|4358.1|4367.3|4358.3|4367|4358|0
1732696700000|2024-11-27 08:38:20|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367|4358|0
1732696710000|2024-11-27 08:38:30|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1732696720000|2024-11-27 08:38:40|4367|4358|4367.1|4358.1|4367.4|4358.4|4367|4358|0
1732696730000|2024-11-27 08:38:50|4367|4358|4367.3|4358.3|4367.3|4358.3|4367|4358|0
1732696740000|2024-11-27 08:39:00|4367.4|4358.4|4367.7|4358.7|4367.8|4358.8|4367.4|4358.4|0
1732696750000|2024-11-27 08:39:10|4367.6|4358.6|4367.4|4358.4|4367.6|4358.6|4367.4|4358.4|0
1732696760000|2024-11-27 08:39:20|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.2|4358.2|0
1732696770000|2024-11-27 08:39:30|4367.2|4358.2|4367.4|4358.4|4367.4|4358.4|4367.2|4358.2|0
1732696780000|2024-11-27 08:39:40|4367.5|4358.5|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1732696790000|2024-11-27 08:39:50|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1732696800000|2024-11-27 08:40:00|4367.5|4358.5|4367|4358|4367.5|4358.5|4367|4358|0
1732696810000|2024-11-27 08:40:10|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1732696820000|2024-11-27 08:40:20|4366.8|4357.8|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1732696830000|2024-11-27 08:40:30|4366.8|4357.8|4366.6|4357.6|4366.8|4357.8|4366.4|4357.4|0
1732696840000|2024-11-27 08:40:40|4366.5|4357.5|4366.5|4357.5|4366.6|4357.6|4366.4|4357.4|0
1732696850000|2024-11-27 08:40:50|4366.4|4357.4|4366.5|4357.5|4366.6|4357.6|4366.4|4357.4|0
1732696860000|2024-11-27 08:41:00|4366.4|4357.4|4366.6|4357.6|4366.6|4357.6|4366.3|4357.3|0
1732696870000|2024-11-27 08:41:10|4366.7|4357.7|4367|4358|4367|4358|4366.7|4357.7|0
1732696880000|2024-11-27 08:41:20|4367.1|4358.1|4367.3|4358.3|4367.3|4358.3|4367.1|4358.1|0
1732696890000|2024-11-27 08:41:30|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367|4358|0
1732696900000|2024-11-27 08:41:40|4367|4358|4367|4358|4367.1|4358.1|4366.9|4357.9|0
1732696910000|2024-11-27 08:41:50|4366.9|4357.9|4366.6|4357.6|4366.9|4357.9|4366.6|4357.6|0
1732696920000|2024-11-27 08:42:00|4366.7|4357.7|4366.5|4357.5|4366.7|4357.7|4366|4357|0
1732696930000|2024-11-27 08:42:10|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.2|4357.2|0
1732696940000|2024-11-27 08:42:20|4366.1|4357.1|4366.3|4357.3|4366.3|4357.3|4366.1|4357.1|0
1732696950000|2024-11-27 08:42:30|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1732696960000|2024-11-27 08:42:40|4366.4|4357.4|4366.7|4357.7|4366.8|4357.8|4366.4|4357.4|0
1732696970000|2024-11-27 08:42:50|4366.6|4357.6|4366.5|4357.5|4366.8|4357.8|4366.5|4357.5|0
1732696980000|2024-11-27 08:43:00|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.3|4357.3|0
1732696990000|2024-11-27 08:43:10|4366.5|4357.5|4366.1|4357.1|4366.6|4357.6|4366.1|4357.1|0
1732697000000|2024-11-27 08:43:20|4366.2|4357.2|4366.1|4357.1|4366.3|4357.3|4366|4357|0
1732697010000|2024-11-27 08:43:30|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1732697020000|2024-11-27 08:43:40|4366.3|4357.3|4366.1|4357.1|4366.3|4357.3|4366.1|4357.1|0
1732697030000|2024-11-27 08:43:50|4366|4357|4366|4357|4366|4357|4366|4357|0
1732697040000|2024-11-27 08:44:00|4365.9|4356.9|4365.6|4356.6|4365.9|4356.9|4365.4|4356.4|0
1732697050000|2024-11-27 08:44:10|4365.8|4356.8|4365.9|4356.9|4365.9|4356.9|4365.6|4356.6|0
1732697060000|2024-11-27 08:44:20|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1732697070000|2024-11-27 08:44:30|4366.2|4357.2|4366.5|4357.5|4366.6|4357.6|4366.2|4357.2|0
1732697080000|2024-11-27 08:44:40|4366.4|4357.4|4366.6|4357.6|4366.6|4357.6|4366.4|4357.4|0
1732697090000|2024-11-27 08:44:50|4366.7|4357.7|4366.5|4357.5|4366.8|4357.8|4366.3|4357.3|0
1732697100000|2024-11-27 08:45:00|4366.7|4357.7|4366.6|4357.6|4366.8|4357.8|4366.5|4357.5|0
1732697110000|2024-11-27 08:45:10|4366.7|4357.7|4366.2|4357.2|4366.7|4357.7|4366.2|4357.2|0
1732697120000|2024-11-27 08:45:20|4366.3|4357.3|4366.5|4357.5|4366.6|4357.6|4366.3|4357.3|0
1732697130000|2024-11-27 08:45:30|4366.6|4357.6|4366.6|4357.6|4366.8|4357.8|4366.6|4357.6|0
1732697140000|2024-11-27 08:45:40|4366.7|4357.7|4366.7|4357.7|4366.9|4357.9|4366.6|4357.6|0
1732697150000|2024-11-27 08:45:50|4366.6|4357.6|4366.8|4357.8|4366.8|4357.8|4366.5|4357.5|0
1732697160000|2024-11-27 08:46:00|4366.9|4357.9|4366.8|4357.8|4367.1|4358.1|4366.8|4357.8|0
1732697170000|2024-11-27 08:46:10|4366.9|4357.9|4367.1|4358.1|4367.2|4358.2|4366.7|4357.7|0
1732697180000|2024-11-27 08:46:20|4367.2|4358.2|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1732697190000|2024-11-27 08:46:30|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|4367.3|4358.3|0
1732697200000|2024-11-27 08:46:40|4367.4|4358.4|4367.2|4358.2|4367.5|4358.5|4367.2|4358.2|0
1732697210000|2024-11-27 08:46:50|4367.3|4358.3|4367.2|4358.2|4367.4|4358.4|4367.2|4358.2|0
1732697220000|2024-11-27 08:47:00|4367.1|4358.1|4367.6|4358.6|4367.7|4358.7|4367|4358|0
1732697230000|2024-11-27 08:47:10|4367.7|4358.7|4367.6|4358.6|4367.8|4358.8|4367.6|4358.6|0
1732697240000|2024-11-27 08:47:20|4367.7|4358.7|4368|4359|4368|4359|4367.7|4358.7|0
1732697250000|2024-11-27 08:47:30|4367.9|4358.9|4367.7|4358.7|4368|4359|4367.7|4358.7|0
1732697260000|2024-11-27 08:47:40|4367.8|4358.8|4367.7|4358.7|4367.9|4358.9|4367.7|4358.7|0
1732697270000|2024-11-27 08:47:50|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1732697280000|2024-11-27 08:48:00|4367.7|4358.7|4368.1|4359.1|4368.3|4359.3|4367.6|4358.6|0
1732697290000|2024-11-27 08:48:10|4368|4359|4368.3|4359.3|4368.3|4359.3|4368|4359|0
1732697300000|2024-11-27 08:48:20|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1732697320000|2024-11-27 08:48:40|4368.2|4359.2|4368.3|4359.3|4368.4|4359.4|4368.2|4359.2|0
1732697330000|2024-11-27 08:48:50|4368.2|4359.2|4368.3|4359.3|4368.4|4359.4|4368.2|4359.2|0
1732697340000|2024-11-27 08:49:00|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368|4359|0
1732697350000|2024-11-27 08:49:10|4368.3|4359.3|4368.2|4359.2|4368.4|4359.4|4368.2|4359.2|0
1732697360000|2024-11-27 08:49:20|4368|4359|4368|4359|4368.2|4359.2|4368|4359|0
1732697370000|2024-11-27 08:49:30|4368.1|4359.1|4368.1|4359.1|4368.2|4359.2|4368|4359|0
1732697380000|2024-11-27 08:49:40|4368|4359|4368|4359|4368.1|4359.1|4367.9|4358.9|0
1732697390000|2024-11-27 08:49:50|4367.9|4358.9|4368.1|4359.1|4368.1|4359.1|4367.8|4358.8|0
1732697400000|2024-11-27 08:50:00|4368.2|4359.2|4367.6|4358.6|4368.2|4359.2|4367.6|4358.6|0
1732697410000|2024-11-27 08:50:10|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1732697420000|2024-11-27 08:50:20|4367.7|4358.7|4367.5|4358.5|4367.7|4358.7|4367.4|4358.4|0
1732697430000|2024-11-27 08:50:30|4367.4|4358.4|4367.5|4358.5|4367.6|4358.6|4367.4|4358.4|0
1732697440000|2024-11-27 08:50:40|4367.4|4358.4|4366.9|4357.9|4367.4|4358.4|4366.9|4357.9|0
1732697450000|2024-11-27 08:50:50|4366.8|4357.8|4366.5|4357.5|4367|4358|4366.4|4357.4|0
1732697460000|2024-11-27 08:51:00|4366.4|4357.4|4366.6|4357.6|4366.7|4357.7|4366.4|4357.4|0
1732697470000|2024-11-27 08:51:10|4366.7|4357.7|4366.7|4357.7|4366.8|4357.8|4366.6|4357.6|0
1732697480000|2024-11-27 08:51:20|4366.6|4357.6|4366.5|4357.5|4366.6|4357.6|4366.3|4357.3|0
1732697490000|2024-11-27 08:51:30|4366.4|4357.4|4366.8|4357.8|4366.9|4357.9|4366.4|4357.4|0
1732697500000|2024-11-27 08:51:40|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732697510000|2024-11-27 08:51:50|4366.7|4357.7|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1732697520000|2024-11-27 08:52:00|4366.8|4357.8|4366.8|4357.8|4367|4358|4366.8|4357.8|0
1732697530000|2024-11-27 08:52:10|4366.7|4357.7|4366.8|4357.8|4366.8|4357.8|4366.6|4357.6|0
1732697540000|2024-11-27 08:52:20|4366.7|4357.7|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1732697550000|2024-11-27 08:52:30|4366.7|4357.7|4366.8|4357.8|4366.9|4357.9|4366.6|4357.6|0
1732697560000|2024-11-27 08:52:40|4366.9|4357.9|4366.8|4357.8|4366.9|4357.9|4366.8|4357.8|0
1732697570000|2024-11-27 08:52:50|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|4366.9|4357.9|0
1732697580000|2024-11-27 08:53:00|4367.1|4358.1|4366.9|4357.9|4367.2|4358.2|4366.9|4357.9|0
1732697590000|2024-11-27 08:53:10|4367|4358|4366.9|4357.9|4367|4358|4366.7|4357.7|0
1732697600000|2024-11-27 08:53:20|4367|4358|4367.3|4358.3|4367.3|4358.3|4366.9|4357.9|0
1732697610000|2024-11-27 08:53:30|4367.2|4358.2|4367|4358|4367.3|4358.3|4366.9|4357.9|0
1732697620000|2024-11-27 08:53:40|4367.1|4358.1|4367|4358|4367.1|4358.1|4366.9|4357.9|0
1732697630000|2024-11-27 08:53:50|4366.9|4357.9|4366.9|4357.9|4367|4358|4366.9|4357.9|0
1732697640000|2024-11-27 08:54:00|4366.8|4357.8|4366.8|4357.8|4366.8|4357.8|4366.7|4357.7|0
1732697650000|2024-11-27 08:54:10|4366.7|4357.7|4366.5|4357.5|4366.7|4357.7|4366.4|4357.4|0
1732697660000|2024-11-27 08:54:20|4366.3|4357.3|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1732697670000|2024-11-27 08:54:30|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1732697690000|2024-11-27 08:54:50|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1732697700000|2024-11-27 08:55:00|4366.2|4357.2|4366.2|4357.2|4366.3|4357.3|4366.1|4357.1|0
1732697710000|2024-11-27 08:55:10|4366.1|4357.1|4366.1|4357.1|4366.2|4357.2|4366|4357|0
1732697720000|2024-11-27 08:55:20|4366.2|4357.2|4366.6|4357.6|4366.6|4357.6|4366.2|4357.2|0
1732697730000|2024-11-27 08:55:30|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1732697740000|2024-11-27 08:55:40|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.3|4357.3|0
1732697750000|2024-11-27 08:55:50|4366.3|4357.3|4366|4357|4366.4|4357.4|4365.8|4356.8|0
1732697760000|2024-11-27 08:56:00|4366.1|4357.1|4366.4|4357.4|4366.6|4357.6|4366.1|4357.1|0
1732697770000|2024-11-27 08:56:10|4366.5|4357.5|4366.4|4357.4|4366.5|4357.5|4366.3|4357.3|0
1732697780000|2024-11-27 08:56:20|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1732697790000|2024-11-27 08:56:30|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1732697800000|2024-11-27 08:56:40|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1732697810000|2024-11-27 08:56:50|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1732697820000|2024-11-27 08:57:00|4366.4|4357.4|4366.4|4357.4|4366.6|4357.6|4366.3|4357.3|0
1732697830000|2024-11-27 08:57:10|4366.5|4357.5|4366.2|4357.2|4366.5|4357.5|4365.7|4356.7|0
1732697840000|2024-11-27 08:57:20|4366.3|4357.3|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1732697850000|2024-11-27 08:57:30|4366.6|4357.6|4366.9|4357.9|4366.9|4357.9|4366.5|4357.5|0
1732697860000|2024-11-27 08:57:40|4366.7|4357.7|4366.5|4357.5|4366.9|4357.9|4366.4|4357.4|0
1732697870000|2024-11-27 08:57:50|4366.4|4357.4|4366.2|4357.2|4366.4|4357.4|4366.2|4357.2|0
1732697880000|2024-11-27 08:58:00|4366.3|4357.3|4366.7|4357.7|4366.8|4357.8|4366.3|4357.3|0
1732697890000|2024-11-27 08:58:10|4366.5|4357.5|4366.7|4357.7|4366.7|4357.7|4366.5|4357.5|0
1732697900000|2024-11-27 08:58:20|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.5|4357.5|0
1732697910000|2024-11-27 08:58:30|4366.8|4357.8|4366.5|4357.5|4366.8|4357.8|4366.5|4357.5|0
1732697920000|2024-11-27 08:58:40|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.5|4357.5|0
1732697930000|2024-11-27 08:58:50|4366.6|4357.6|4366.5|4357.5|4366.7|4357.7|4366.5|4357.5|0
1732697940000|2024-11-27 08:59:00|4366.7|4357.7|4366.9|4357.9|4367.1|4358.1|4366.7|4357.7|0
1732697950000|2024-11-27 08:59:10|4367|4358|4367|4358|4367|4358|4367|4358|0
1732697960000|2024-11-27 08:59:20|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|4367.1|4358.1|0
1732697970000|2024-11-27 08:59:30|4367.2|4358.2|4367.1|4358.1|4367.2|4358.2|4367.1|4358.1|0
1732697980000|2024-11-27 08:59:40|4367.2|4358.2|4367.2|4358.2|4367.2|4358.2|4367.1|4358.1|0
1732697990000|2024-11-27 08:59:50|4367.1|4358.1|4367.3|4358.3|4367.4|4358.4|4367.1|4358.1|0
1732698000000|2024-11-27 09:00:00|4367.4|4358.4|4367.7|4358.7|4367.7|4358.7|4367.3|4358.3|0
1732698010000|2024-11-27 09:00:10|4367.6|4358.6|4367.5|4358.5|4367.8|4358.8|4367.5|4358.5|0
1732698020000|2024-11-27 09:00:20|4367.6|4358.6|4367.4|4358.4|4367.6|4358.6|4367.3|4358.3|0
1732698030000|2024-11-27 09:00:30|4367.3|4358.3|4367.7|4358.7|4367.7|4358.7|4367.2|4358.2|0
1732698040000|2024-11-27 09:00:40|4367.6|4358.6|4367.6|4358.6|4367.9|4358.9|4367.6|4358.6|0
1732698050000|2024-11-27 09:00:50|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1732698060000|2024-11-27 09:01:00|4367.5|4358.5|4367.4|4358.4|4367.6|4358.6|4367.2|4358.2|0
1732698070000|2024-11-27 09:01:10|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.5|4358.5|0
1732698080000|2024-11-27 09:01:20|4367.5|4358.5|4367|4358|4367.5|4358.5|4367|4358|0
1732698090000|2024-11-27 09:01:30|4367.1|4358.1|4367.2|4358.2|4367.2|4358.2|4367.1|4358.1|0
1732698100000|2024-11-27 09:01:40|4367.3|4358.3|4367.2|4358.2|4367.4|4358.4|4367.2|4358.2|0
1732698110000|2024-11-27 09:01:50|4367.3|4358.3|4367.3|4358.3|4367.4|4358.4|4367.2|4358.2|0
1732698120000|2024-11-27 09:02:00|4367.4|4358.4|4367.7|4358.7|4367.7|4358.7|4367.4|4358.4|0
1732698130000|2024-11-27 09:02:10|4367.5|4358.5|4367.7|4358.7|4367.7|4358.7|4367.5|4358.5|0
1732698140000|2024-11-27 09:02:20|4367.6|4358.6|4368|4359|4368.1|4359.1|4367.6|4358.6|0
1732698150000|2024-11-27 09:02:30|4367.9|4358.9|4368|4359|4368|4359|4367.8|4358.8|0
1732698160000|2024-11-27 09:02:40|4368.1|4359.1|4368|4359|4368.1|4359.1|4367.9|4358.9|0
1732698170000|2024-11-27 09:02:50|4367.9|4358.9|4367.9|4358.9|4368|4359|4367.8|4358.8|0
1732698180000|2024-11-27 09:03:00|4368|4359|4368|4359|4368|4359|4368|4359|0
1732698190000|2024-11-27 09:03:10|4367.9|4358.9|4368.1|4359.1|4368.3|4359.3|4367.9|4358.9|0
1732698200000|2024-11-27 09:03:20|4368.2|4359.2|4368.5|4359.5|4368.5|4359.5|4368.2|4359.2|0
1732698210000|2024-11-27 09:03:30|4368.4|4359.4|4368.7|4359.7|4368.7|4359.7|4368.4|4359.4|0
1732698220000|2024-11-27 09:03:40|4368.6|4359.6|4368.3|4359.3|4368.7|4359.7|4368.3|4359.3|0
1732698230000|2024-11-27 09:03:50|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1732698240000|2024-11-27 09:04:00|4368.3|4359.3|4368.5|4359.5|4368.6|4359.6|4368.3|4359.3|0
1732698250000|2024-11-27 09:04:10|4368.6|4359.6|4368.5|4359.5|4368.6|4359.6|4368.5|4359.5|0
1732698260000|2024-11-27 09:04:20|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|4368.6|4359.6|0
1732698270000|2024-11-27 09:04:30|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1732698290000|2024-11-27 09:04:50|4368.6|4359.6|4368.8|4359.8|4368.8|4359.8|4368.6|4359.6|0
1732698300000|2024-11-27 09:05:00|4368.9|4359.9|4369|4360|4369.4|4360.4|4368.9|4359.9|0
1732698310000|2024-11-27 09:05:10|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|4369|4360|0
1732698320000|2024-11-27 09:05:20|4369|4360|4369.3|4360.3|4369.3|4360.3|4369|4360|0
1732698330000|2024-11-27 09:05:30|4369.2|4360.2|4369|4360|4369.3|4360.3|4368.9|4359.9|0
1732698350000|2024-11-27 09:05:50|4368.9|4359.9|4368.6|4359.6|4368.9|4359.9|4368.6|4359.6|0
1732698360000|2024-11-27 09:06:00|4368.8|4359.8|4369|4360|4369|4360|4368.7|4359.7|0
1732698370000|2024-11-27 09:06:10|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|4368.9|4359.9|0
1732698380000|2024-11-27 09:06:20|4368.8|4359.8|4368.9|4359.9|4369|4360|4368.8|4359.8|0
1732698390000|2024-11-27 09:06:30|4369|4360|4369.3|4360.3|4369.4|4360.4|4369|4360|0
1732698400000|2024-11-27 09:06:40|4369.2|4360.2|4368.9|4359.9|4369.3|4360.3|4368.9|4359.9|0
1732698410000|2024-11-27 09:06:50|4369|4360|4368.6|4359.6|4369.1|4360.1|4368.6|4359.6|0
1732698420000|2024-11-27 09:07:00|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1732698430000|2024-11-27 09:07:10|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.5|4359.5|0
1732698440000|2024-11-27 09:07:20|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1732698450000|2024-11-27 09:07:30|4368.5|4359.5|4368.5|4359.5|4368.6|4359.6|4368.4|4359.4|0
1732698460000|2024-11-27 09:07:40|4368.6|4359.6|4368.1|4359.1|4368.6|4359.6|4368|4359|0
1732698470000|2024-11-27 09:07:50|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1732698480000|2024-11-27 09:08:00|4367.8|4358.8|4368.2|4359.2|4368.3|4359.3|4367.8|4358.8|0
1732698490000|2024-11-27 09:08:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1732698500000|2024-11-27 09:08:20|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1732698510000|2024-11-27 09:08:30|4368|4359|4368.4|4359.4|4368.4|4359.4|4368|4359|0
1732698520000|2024-11-27 09:08:40|4368.3|4359.3|4368.1|4359.1|4368.4|4359.4|4368.1|4359.1|0
1732698530000|2024-11-27 09:08:50|4368|4359|4367.8|4358.8|4368.1|4359.1|4367.8|4358.8|0
1732698540000|2024-11-27 09:09:00|4367.7|4358.7|4367.6|4358.6|4367.7|4358.7|4367.6|4358.6|0
1732698550000|2024-11-27 09:09:10|4367.7|4358.7|4367.7|4358.7|4367.8|4358.8|4367.7|4358.7|0
1732698560000|2024-11-27 09:09:20|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|4367.6|4358.6|0
1732698570000|2024-11-27 09:09:30|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1732698580000|2024-11-27 09:09:40|4367.6|4358.6|4367.9|4358.9|4368|4359|4367.6|4358.6|0
1732698590000|2024-11-27 09:09:50|4367.8|4358.8|4367.6|4358.6|4367.8|4358.8|4367.5|4358.5|0
1732698600000|2024-11-27 09:10:00|4367.5|4358.5|4367.2|4358.2|4367.5|4358.5|4367.2|4358.2|0
1732698610000|2024-11-27 09:10:10|4367.3|4358.3|4367.5|4358.5|4367.5|4358.5|4367.2|4358.2|0
1732698620000|2024-11-27 09:10:20|4367.4|4358.4|4367.2|4358.2|4367.5|4358.5|4367.2|4358.2|0
1732698630000|2024-11-27 09:10:30|4367.4|4358.4|4367.1|4358.1|4367.4|4358.4|4367.1|4358.1|0
1732698640000|2024-11-27 09:10:40|4367.2|4358.2|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1732698650000|2024-11-27 09:10:50|4367.1|4358.1|4367.2|4358.2|4367.2|4358.2|4367.1|4358.1|0
1732698660000|2024-11-27 09:11:00|4367.1|4358.1|4367.7|4358.7|4367.7|4358.7|4367.1|4358.1|0
1732698670000|2024-11-27 09:11:10|4367.8|4358.8|4367.3|4358.3|4367.8|4358.8|4367.1|4358.1|0
1732698680000|2024-11-27 09:11:20|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.3|4358.3|0
1732698690000|2024-11-27 09:11:30|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1732698700000|2024-11-27 09:11:40|4367.3|4358.3|4367.5|4358.5|4367.6|4358.6|4367.3|4358.3|0
1732698710000|2024-11-27 09:11:50|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1732698720000|2024-11-27 09:12:00|4367.8|4358.8|4368.2|4359.2|4368.3|4359.3|4367.8|4358.8|0
1732698730000|2024-11-27 09:12:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1732698740000|2024-11-27 09:12:20|4368.2|4359.2|4368.6|4359.6|4368.6|4359.6|4368.2|4359.2|0
1732698750000|2024-11-27 09:12:30|4368.5|4359.5|4368.6|4359.6|4368.6|4359.6|4368.2|4359.2|0
1732698760000|2024-11-27 09:12:40|4368.5|4359.5|4368.3|4359.3|4368.6|4359.6|4368.2|4359.2|0
1732698770000|2024-11-27 09:12:50|4368.2|4359.2|4368.5|4359.5|4368.6|4359.6|4368.2|4359.2|0
1732698780000|2024-11-27 09:13:00|4368.4|4359.4|4368.3|4359.3|4368.4|4359.4|4368.3|4359.3|0
1732698790000|2024-11-27 09:13:10|4368.2|4359.2|4368.1|4359.1|4368.3|4359.3|4368.1|4359.1|0
1732698800000|2024-11-27 09:13:20|4368.2|4359.2|4368.2|4359.2|4368.3|4359.3|4368.1|4359.1|0
1732698810000|2024-11-27 09:13:30|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|0
1732698820000|2024-11-27 09:13:40|4368.2|4359.2|4368.4|4359.4|4368.4|4359.4|4368.2|4359.2|0
1732698830000|2024-11-27 09:13:50|4368.3|4359.3|4368.2|4359.2|4368.4|4359.4|4368.2|4359.2|0
1732698840000|2024-11-27 09:14:00|4368.3|4359.3|4368.3|4359.3|4368.4|4359.4|4368.1|4359.1|0
1732698850000|2024-11-27 09:14:10|4368.2|4359.2|4368.1|4359.1|4368.2|4359.2|4368|4359|0
1732698860000|2024-11-27 09:14:20|4368|4359|4368|4359|4368.1|4359.1|4367.9|4358.9|0
1732698870000|2024-11-27 09:14:30|4368.1|4359.1|4368.1|4359.1|4368.1|4359.1|4368|4359|0
1732698880000|2024-11-27 09:14:40|4368|4359|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1732698890000|2024-11-27 09:14:50|4368|4359|4368|4359|4368.1|4359.1|4368|4359|0
1732698900000|2024-11-27 09:15:00|4367.9|4358.9|4349.5|4343.5|4368|4359|4345|4339|99
1732698910000|2024-11-27 09:15:10|4350.5|4344.5|4356|4350|4356|4350|4349|4343|16
1732698920000|2024-11-27 09:15:20|4355.5|4349.5|4355.5|4349.5|4356|4350|4354|4348|9
1732698930000|2024-11-27 09:15:30|4356|4350|4359|4353|4359|4353|4354.5|4348.5|104
1732698940000|2024-11-27 09:15:40|4359.5|4353.5|4361|4355|4361|4355|4359.5|4353.5|51
1732698950000|2024-11-27 09:15:50|4360.5|4354.5|4359|4353|4361|4355|4358|4352|0
1732698960000|2024-11-27 09:16:00|4359.5|4353.5|4356.5|4350.5|4361.5|4355.5|4355.5|4349.5|30
1732698970000|2024-11-27 09:16:10|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|13
1732698980000|2024-11-27 09:16:20|4360|4354|4362|4356|4362.5|4356.5|4360|4354|1
1732698990000|2024-11-27 09:16:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1732699000000|2024-11-27 09:16:40|4362.5|4356.5|4361|4355|4362.5|4356.5|4359|4353|22
1732699010000|2024-11-27 09:16:50|4361.5|4355.5|4363.5|4357.5|4363.5|4357.5|4361.5|4355.5|2
1732699020000|2024-11-27 09:17:00|4363|4357|4360|4354|4363|4357|4359.5|4353.5|24
1732699030000|2024-11-27 09:17:10|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|8
1732699040000|2024-11-27 09:17:20|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|2
1732699050000|2024-11-27 09:17:30|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|6
1732699060000|2024-11-27 09:17:40|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4358.5|4352.5|12
1732699070000|2024-11-27 09:17:50|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|3
1732699080000|2024-11-27 09:18:00|4360|4354|4358.5|4352.5|4360|4354|4358.5|4352.5|17
1732699090000|2024-11-27 09:18:10|4359.5|4353.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|3
1732699110000|2024-11-27 09:18:30|4358.5|4352.5|4356.5|4350.5|4358.5|4352.5|4356.5|4350.5|51
1732699120000|2024-11-27 09:18:40|4357|4351|4357.5|4351.5|4358.5|4352.5|4357|4351|14
1732699130000|2024-11-27 09:18:50|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|8
1732699140000|2024-11-27 09:19:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|12
1732699160000|2024-11-27 09:19:20|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|12
1732699170000|2024-11-27 09:19:30|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|9
1732699180000|2024-11-27 09:19:40|4355.5|4349.5|4357|4351|4357|4351|4355.5|4349.5|6
1732699190000|2024-11-27 09:19:50|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|2
1732699200000|2024-11-27 09:20:00|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|4
1732699210000|2024-11-27 09:20:10|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|27
1732699220000|2024-11-27 09:20:20|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|23
1732699230000|2024-11-27 09:20:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|9
1732699240000|2024-11-27 09:20:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|16
1732699250000|2024-11-27 09:20:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|6
1732699260000|2024-11-27 09:21:00|4357|4351|4354.5|4348.5|4357|4351|4354.5|4348.5|65
1732699270000|2024-11-27 09:21:10|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|44
1732699280000|2024-11-27 09:21:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|3
1732699290000|2024-11-27 09:21:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|3
1732699300000|2024-11-27 09:21:40|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1732699310000|2024-11-27 09:21:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|8
1732699320000|2024-11-27 09:22:00|4351|4345|4353.5|4347.5|4353.5|4347.5|4351|4345|10
1732699330000|2024-11-27 09:22:10|4353|4347|4353|4347|4353.5|4347.5|4353|4347|1
1732699340000|2024-11-27 09:22:20|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|6
1732699360000|2024-11-27 09:22:40|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1732699370000|2024-11-27 09:22:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|4
1732699380000|2024-11-27 09:23:00|||||||||1
1732699390000|2024-11-27 09:23:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1732699400000|2024-11-27 09:23:20|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|61
1732699410000|2024-11-27 09:23:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|3
1732699420000|2024-11-27 09:23:40|4354|4348|4354|4348|4354|4348|4354|4348|11
1732699430000|2024-11-27 09:23:50|4353.5|4347.5|4355.5|4349.5|4355.5|4349.5|4353.5|4347.5|9
1732699440000|2024-11-27 09:24:00|||||||||1
1732699450000|2024-11-27 09:24:10|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|11
1732699460000|2024-11-27 09:24:20|4356|4350|4357.5|4351.5|4357.5|4351.5|4356|4350|16
1732699470000|2024-11-27 09:24:30|4356|4350|4355.5|4349.5|4356.5|4350.5|4355|4349|21
1732699480000|2024-11-27 09:24:40|4355|4349|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|8
1732699500000|2024-11-27 09:25:00|||||||||2
1732699540000|2024-11-27 09:25:40|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352|4346|9
1732699550000|2024-11-27 09:25:50|||||||||1
1732699570000|2024-11-27 09:26:10|||||||||2
1732699580000|2024-11-27 09:26:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|6
1732699600000|2024-11-27 09:26:40|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1732699620000|2024-11-27 09:27:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|2
1732699630000|2024-11-27 09:27:10|4353|4347|4351.5|4345.5|4353.5|4347.5|4351|4345|35
1732699660000|2024-11-27 09:27:40|||||||||1
1732699710000|2024-11-27 09:28:30|||||||||4
1732699740000|2024-11-27 09:29:00|||||||||5
1732699750000|2024-11-27 09:29:10|4351|4345|4351|4345|4351|4345|4351|4345|3
1732699760000|2024-11-27 09:29:20|4351.5|4345.5|4351|4345|4351.5|4345.5|4350.5|4344.5|11
1732699770000|2024-11-27 09:29:30|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4350.5|4344.5|1
1732699780000|2024-11-27 09:29:40|4351|4345|4351|4345|4351.5|4345.5|4350.5|4344.5|1
1732699790000|2024-11-27 09:29:50|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|2
1732699800000|2024-11-27 09:30:00|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|2
1732699830000|2024-11-27 09:30:30|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1732699840000|2024-11-27 09:30:40|||||||||1
1732699850000|2024-11-27 09:30:50|||||||||2
1732699860000|2024-11-27 09:31:00|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|10
1732699870000|2024-11-27 09:31:10|4347|4341|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|2
1732699880000|2024-11-27 09:31:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1732699890000|2024-11-27 09:31:30|||||||||1
1732699900000|2024-11-27 09:31:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|12
1732699920000|2024-11-27 09:32:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|11
1732699930000|2024-11-27 09:32:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732699940000|2024-11-27 09:32:20|4346.5|4340.5|4348.5|4342.5|4348.5|4342.5|4346.5|4340.5|5
1732699950000|2024-11-27 09:32:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732699960000|2024-11-27 09:32:40|4348|4342|4349.5|4343.5|4349.5|4343.5|4348|4342|2
1732699970000|2024-11-27 09:32:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732699990000|2024-11-27 09:33:10|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|4350.5|4344.5|2
1732700000000|2024-11-27 09:33:20|4350|4344|4352.5|4346.5|4352.5|4346.5|4350|4344|0
1732700010000|2024-11-27 09:33:30|4352|4346|4350|4344|4352|4346|4350|4344|0
1732700020000|2024-11-27 09:33:40|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|1
1732700030000|2024-11-27 09:33:50|4349|4343|4348|4342|4349|4343|4348|4342|0
1732700040000|2024-11-27 09:34:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1732700060000|2024-11-27 09:34:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|7
1732700070000|2024-11-27 09:34:30|4347|4341|4348|4342|4348|4342|4347|4341|4
1732700080000|2024-11-27 09:34:40|4348.5|4342.5|4348.5|4342.5|4350|4344|4348.5|4342.5|6
1732700090000|2024-11-27 09:34:50|4349|4343|4349|4343|4349|4343|4349|4343|0
1732700100000|2024-11-27 09:35:00|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732700110000|2024-11-27 09:35:10|4349|4343|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|0
1732700120000|2024-11-27 09:35:20|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732700130000|2024-11-27 09:35:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732700150000|2024-11-27 09:35:50|4350.5|4344.5|4348.5|4342.5|4350.5|4344.5|4348.5|4342.5|4
1732700160000|2024-11-27 09:36:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732700170000|2024-11-27 09:36:10|4347|4341|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|2
1732700200000|2024-11-27 09:36:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|2
1732700230000|2024-11-27 09:37:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|3
1732700250000|2024-11-27 09:37:30|||||||||1
1732700280000|2024-11-27 09:38:00|||||||||2
1732700290000|2024-11-27 09:38:10|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|1
1732700300000|2024-11-27 09:38:20|4350|4344|4348.5|4342.5|4350|4344|4348.5|4342.5|1
1732700310000|2024-11-27 09:38:30|4349|4343|4349|4343|4349|4343|4349|4343|2
1732700320000|2024-11-27 09:38:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|1
1732700330000|2024-11-27 09:38:50|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|1
1732700340000|2024-11-27 09:39:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1732700370000|2024-11-27 09:39:30|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|2
1732700380000|2024-11-27 09:39:40|4349|4343|4349|4343|4349|4343|4349|4343|0
1732700390000|2024-11-27 09:39:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732700400000|2024-11-27 09:40:00|4349|4343|4348.5|4342.5|4349|4343|4348|4342|4
1732700410000|2024-11-27 09:40:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1732700420000|2024-11-27 09:40:20|4349|4343|4348|4342|4349|4343|4348|4342|0
1732700430000|2024-11-27 09:40:30|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|3
1732700440000|2024-11-27 09:40:40|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732700460000|2024-11-27 09:41:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|7
1732700490000|2024-11-27 09:41:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|2
1732700500000|2024-11-27 09:41:40|4348|4342|4349|4343|4349.5|4343.5|4348|4342|4
1732700510000|2024-11-27 09:41:50|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|0
1732700520000|2024-11-27 09:42:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1732700530000|2024-11-27 09:42:10|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732700540000|2024-11-27 09:42:20|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732700550000|2024-11-27 09:42:30|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|1
1732700580000|2024-11-27 09:43:00|||||||||2
1732700590000|2024-11-27 09:43:10|4349|4343|4349|4343|4349.5|4343.5|4349|4343|1
1732700600000|2024-11-27 09:43:20|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732700610000|2024-11-27 09:43:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732700620000|2024-11-27 09:43:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732700630000|2024-11-27 09:43:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732700640000|2024-11-27 09:44:00|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1732700650000|2024-11-27 09:44:10|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1732700660000|2024-11-27 09:44:20|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|0
1732700670000|2024-11-27 09:44:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|2
1732700680000|2024-11-27 09:44:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|0
1732700690000|2024-11-27 09:44:50|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1732700730000|2024-11-27 09:45:30|4351|4345|4350.5|4344.5|4351.5|4345.5|4350.5|4344.5|15
1732700740000|2024-11-27 09:45:40|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|65
1732700750000|2024-11-27 09:45:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1732700770000|2024-11-27 09:46:10|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|52
1732700780000|2024-11-27 09:46:20|4350|4344|4351.5|4345.5|4351.5|4345.5|4350|4344|2
1732700790000|2024-11-27 09:46:30|4351|4345|4351.5|4345.5|4352.5|4346.5|4350.5|4344.5|15
1732700810000|2024-11-27 09:46:50|4352|4346|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|3
1732700830000|2024-11-27 09:47:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4
1732700840000|2024-11-27 09:47:20|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|6
1732700850000|2024-11-27 09:47:30|||||||||1
1732700860000|2024-11-27 09:47:40|4354|4348|4355.5|4349.5|4355.5|4349.5|4354|4348|14
1732700870000|2024-11-27 09:47:50|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|3
1732700880000|2024-11-27 09:48:00|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1732700900000|2024-11-27 09:48:20|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|2
1732700910000|2024-11-27 09:48:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|2
1732700920000|2024-11-27 09:48:40|4358|4352|4358|4352|4358.5|4352.5|4358|4352|3
1732700930000|2024-11-27 09:48:50|4358.5|4352.5|4358.5|4352.5|4359|4353|4358|4352|3
1732700940000|2024-11-27 09:49:00|4358|4352|4358|4352|4358|4352|4357.5|4351.5|4
1732700950000|2024-11-27 09:49:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|4
1732700960000|2024-11-27 09:49:20|4356.5|4350.5|4357|4351|4357.5|4351.5|4356.5|4350.5|3
1732700970000|2024-11-27 09:49:30|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1732700980000|2024-11-27 09:49:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1732700990000|2024-11-27 09:49:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1732701000000|2024-11-27 09:50:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1732701010000|2024-11-27 09:50:10|4355|4349|4355.5|4349.5|4356|4350|4355|4349|20
1732701020000|2024-11-27 09:50:20|4356|4350|4356|4350|4356.5|4350.5|4356|4350|1
1732701030000|2024-11-27 09:50:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732701040000|2024-11-27 09:50:40|4356.5|4350.5|4359.5|4353.5|4359.5|4353.5|4356|4350|2
1732701050000|2024-11-27 09:50:50|||||||||2
1732701060000|2024-11-27 09:51:00|4360|4354|4361.5|4355.5|4362|4356|4360|4354|24
1732701070000|2024-11-27 09:51:10|4361|4355|4359.5|4353.5|4361.5|4355.5|4359.5|4353.5|6
1732701080000|2024-11-27 09:51:20|4359|4353|4357.5|4351.5|4359|4353|4357.5|4351.5|5
1732701090000|2024-11-27 09:51:30|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|2
1732701130000|2024-11-27 09:52:10|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1732701140000|2024-11-27 09:52:20|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|1
1732701150000|2024-11-27 09:52:30|4357|4351|4357|4351|4357|4351|4357|4351|1
1732701160000|2024-11-27 09:52:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1732701170000|2024-11-27 09:52:50|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732701190000|2024-11-27 09:53:10|4357|4351|4357|4351|4357.5|4351.5|4357|4351|2
1732701220000|2024-11-27 09:53:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1732701230000|2024-11-27 09:53:50|4358|4352|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732701240000|2024-11-27 09:54:00|4358|4352|4358|4352|4358|4352|4358|4352|0
1732701250000|2024-11-27 09:54:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732701260000|2024-11-27 09:54:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1732701300000|2024-11-27 09:55:00|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732701310000|2024-11-27 09:55:10|4358|4352|4358|4352|4358.5|4352.5|4358|4352|0
1732701320000|2024-11-27 09:55:20|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|0
1732701330000|2024-11-27 09:55:30|4358|4352|4358|4352|4358|4352|4357.5|4351.5|0
1732701340000|2024-11-27 09:55:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|5
1732701350000|2024-11-27 09:55:50|4358|4352|4358|4352|4358|4352|4358|4352|0
1732701390000|2024-11-27 09:56:30|4358.5|4352.5|4359.5|4353.5|4359.5|4353.5|4358.5|4352.5|1
1732701400000|2024-11-27 09:56:40|4360|4354|4360|4354|4360|4354|4360|4354|1
1732701410000|2024-11-27 09:56:50|4361|4355|4361|4355|4362|4356|4361|4355|0
1732701420000|2024-11-27 09:57:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732701430000|2024-11-27 09:57:10|4361|4355|4361|4355|4361|4355|4361|4355|0
1732701440000|2024-11-27 09:57:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732701470000|2024-11-27 09:57:50|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|1
1732701510000|2024-11-27 09:58:30|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732701520000|2024-11-27 09:58:40|4363|4357|4364.5|4358.5|4364.5|4358.5|4363|4357|6
1732701540000|2024-11-27 09:59:00|4363|4357|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|7
1732701550000|2024-11-27 09:59:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|1
1732701560000|2024-11-27 09:59:20|4363|4357|4364.5|4358.5|4364.5|4358.5|4363|4357|2
1732701570000|2024-11-27 09:59:30|4364|4358|4365|4359|4365|4359|4364|4358|1
1732701580000|2024-11-27 09:59:40|4367|4361|4366.5|4360.5|4367.5|4361.5|4366.5|4360.5|17
1732701590000|2024-11-27 09:59:50|4367|4361|4367|4361|4367.5|4361.5|4367|4361|0
1732701600000|2024-11-27 10:00:00|4366.5|4360.5|4365|4359|4366.5|4360.5|4365|4359|3
1732701630000|2024-11-27 10:00:30|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4362.5|4356.5|2
1732701640000|2024-11-27 10:00:40|4364|4358|4364|4358|4364.5|4358.5|4364|4358|1
1732701650000|2024-11-27 10:00:50|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1732701660000|2024-11-27 10:01:00|4364|4358|4365|4359|4365|4359|4364|4358|1
1732701670000|2024-11-27 10:01:10|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1732701680000|2024-11-27 10:01:20|4364|4358|4364|4358|4364|4358|4364|4358|3
1732701690000|2024-11-27 10:01:30|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362|4356|1
1732701700000|2024-11-27 10:01:40|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732701710000|2024-11-27 10:01:50|4362|4356|4362|4356|4362.5|4356.5|4362|4356|2
1732701740000|2024-11-27 10:02:20|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1732701750000|2024-11-27 10:02:30|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1732701760000|2024-11-27 10:02:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732701770000|2024-11-27 10:02:50|4361|4355|4361|4355|4361|4355|4361|4355|0
1732701780000|2024-11-27 10:03:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|2
1732701790000|2024-11-27 10:03:10|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|15
1732701810000|2024-11-27 10:03:30|||||||||2
1732701840000|2024-11-27 10:04:00|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|6
1732701850000|2024-11-27 10:04:10|4362|4356|4363.5|4357.5|4363.5|4357.5|4362|4356|2
1732701860000|2024-11-27 10:04:20|4363|4357|4363|4357|4363.5|4357.5|4363|4357|1
1732701870000|2024-11-27 10:04:30|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732701880000|2024-11-27 10:04:40|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|2
1732701890000|2024-11-27 10:04:50|||||||||1
1732701900000|2024-11-27 10:05:00|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732701930000|2024-11-27 10:05:30|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|1
1732701940000|2024-11-27 10:05:40|4361|4355|4361|4355|4361|4355|4361|4355|1
1732701950000|2024-11-27 10:05:50|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732701960000|2024-11-27 10:06:00|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1732701980000|2024-11-27 10:06:20|4362|4356|4362|4356|4362|4356|4362|4356|2
1732701990000|2024-11-27 10:06:30|4361.5|4355.5|4360|4354|4361.5|4355.5|4360|4354|0
1732702010000|2024-11-27 10:06:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1732702020000|2024-11-27 10:07:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359|4353|0
1732702030000|2024-11-27 10:07:10|4359|4353|4359|4353|4359.5|4353.5|4359|4353|1
1732702040000|2024-11-27 10:07:20|4359.5|4353.5|4357.5|4351.5|4359.5|4353.5|4357.5|4351.5|1
1732702050000|2024-11-27 10:07:30|4358|4352|4359|4353|4359|4353|4358|4352|1
1732702060000|2024-11-27 10:07:40|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732702090000|2024-11-27 10:08:10|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1732702110000|2024-11-27 10:08:30|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1732702120000|2024-11-27 10:08:40|4356.5|4350.5|4357|4351|4357.5|4351.5|4356.5|4350.5|5
1732702130000|2024-11-27 10:08:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1732702150000|2024-11-27 10:09:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732702160000|2024-11-27 10:09:20|4358|4352|4358|4352|4358|4352|4358|4352|1
1732702170000|2024-11-27 10:09:30|4357.5|4351.5|4356|4350|4357.5|4351.5|4356|4350|0
1732702180000|2024-11-27 10:09:40|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1732702190000|2024-11-27 10:09:50|4356.5|4350.5|4356|4350|4357|4351|4355.5|4349.5|0
1732702200000|2024-11-27 10:10:00|4355.5|4349.5|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|9
1732702210000|2024-11-27 10:10:10|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|9
1732702220000|2024-11-27 10:10:20|||||||||3
1732702240000|2024-11-27 10:10:40|4354.5|4348.5|4356.5|4350.5|4356.5|4350.5|4354.5|4348.5|9
1732702250000|2024-11-27 10:10:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|2
1732702260000|2024-11-27 10:11:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1732702280000|2024-11-27 10:11:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1732702300000|2024-11-27 10:11:40|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|3
1732702310000|2024-11-27 10:11:50|4357|4351|4358|4352|4358.5|4352.5|4357|4351|1
1732702320000|2024-11-27 10:12:00|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732702330000|2024-11-27 10:12:10|4358|4352|4358|4352|4358|4352|4358|4352|0
1732702340000|2024-11-27 10:12:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1732702350000|2024-11-27 10:12:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1732702370000|2024-11-27 10:12:50|4357|4351|4358|4352|4358|4352|4357|4351|0
1732702380000|2024-11-27 10:13:00|4358.5|4352.5|4359|4353|4359.5|4353.5|4358.5|4352.5|1
1732702430000|2024-11-27 10:13:50|4359.5|4353.5|4358|4352|4359.5|4353.5|4357|4351|1
1732702470000|2024-11-27 10:14:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732702490000|2024-11-27 10:14:50|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1732702500000|2024-11-27 10:15:00|4360|4352|4360|4353|4360|4353|4360|4352|1
1732702510000|2024-11-27 10:15:10|4359|4352|4360|4352|4360|4352|4359|4352|0
1732702550000|2024-11-27 10:15:50|4361|4353|4361|4353|4361|4353|4361|4353|0
1732702600000|2024-11-27 10:16:40|4360|4351|4359|4351|4360|4352|4359|4351|1
1732702620000|2024-11-27 10:17:00|4360|4352|4360|4353|4360|4353|4360|4352|0
1732702630000|2024-11-27 10:17:10||4352||4352||4352||4352|0
1732702640000|2024-11-27 10:17:20|4359||4360||4360||4359||0
1732702650000|2024-11-27 10:17:30||4353||4353||4353||4353|0
1732702660000|2024-11-27 10:17:40|4361||4360||4361||4360||0
1732702670000|2024-11-27 10:17:50|4361|4352|4359|4351|4361|4352|4359|4351|2
1732702680000|2024-11-27 10:18:00|||||||||1
1732702690000|2024-11-27 10:18:10||4352||4351||4352||4351|0
1732702700000|2024-11-27 10:18:20|4358|4350|4357|4350|4358|4350|4357|4350|1
1732702710000|2024-11-27 10:18:30|4358|4351|4359|4351|4359|4351|4358|4351|2
1732702740000|2024-11-27 10:19:00||4352||4352||4352||4352|0
1732702750000|2024-11-27 10:19:10||4351||4352||4352||4351|0
1732702770000|2024-11-27 10:19:30||4351||4352||4352||4351|1
1732702800000|2024-11-27 10:20:00||4351||4352||4352||4351|0
1732702820000|2024-11-27 10:20:20|4360|4351|4359|4352|4360|4352|4358|4350|0
1732702830000|2024-11-27 10:20:30||4351||4352||4352||4351|0
1732702840000|2024-11-27 10:20:40|4360|4353|4359|4352|4360|4353|4359|4352|0
1732702850000|2024-11-27 10:20:50|4360|4353|4360|4352|4360|4353|4360|4352|1
1732702860000|2024-11-27 10:21:00|4361|4353|4360|4353|4361|4353|4360|4353|0
1732702870000|2024-11-27 10:21:10|4361||4361||4361||4360||0
1732702880000|2024-11-27 10:21:20|4360|4352|4360|4352|4361|4353|4360|4352|0
1732702890000|2024-11-27 10:21:30|4361|4353|4360|4353|4361|4353|4360|4352|0
1732702900000|2024-11-27 10:21:40|4361||4361||4361||4361||0
1732702910000|2024-11-27 10:21:50||4354||4353||4354||4353|1
1732702920000|2024-11-27 10:22:00|4360|4352|4360|4352|4360|4353|4360|4352|0
1732702930000|2024-11-27 10:22:10|4359|4353|4359|4352|4359|4353|4359|4352|0
1732702970000|2024-11-27 10:22:50|4358|4351|4358|4351|4358|4351|4358|4350|0
1732702980000|2024-11-27 10:23:00||4350||4350||4351||4350|0
1732702990000|2024-11-27 10:23:10|4357||4358||4358||4357||0
1732703000000|2024-11-27 10:23:20|4359|4351|4359|4351|4359|4351|4359|4350|1
1732703020000|2024-11-27 10:23:40||4352||4352||4352||4352|0
1732703040000|2024-11-27 10:24:00|4360||4359||4360||4359||0
1732703070000|2024-11-27 10:24:30||4351||4351||4351||4351|1
1732703090000|2024-11-27 10:24:50|4360|4353|4359|4352|4360|4353|4359|4352|1
1732703140000|2024-11-27 10:25:40|4360|4353|4360|4353|4360|4353|4360|4353|0
1732703160000|2024-11-27 10:26:00|4359|4352|4359|4351|4359|4352|4359|4351|1
1732703170000|2024-11-27 10:26:10|4358|4350|4358|4350|4358|4351|4357|4349|0
1732703190000|2024-11-27 10:26:30|4357|4349|4357|4349|4357|4350|4357|4349|0
1732703200000|2024-11-27 10:26:40|4358|4350|4357|4350|4358|4350|4357|4349|0
1732703210000|2024-11-27 10:26:50|4358|4351|4359|4351|4359|4351|4358|4351|0
1732703240000|2024-11-27 10:27:20|4357|4352|4359|4351|4359|4352|4357|4350|4
1732703290000|2024-11-27 10:28:10|4358|4350|4358|4350|4358|4350|4358|4350|1
1732703300000|2024-11-27 10:28:20|4357|4349|4357|4349|4357|4349|4357|4349|6
1732703310000|2024-11-27 10:28:30||4350||4350||4350||4350|0
1732703340000|2024-11-27 10:29:00|4358||4358||4358||4358||1
1732703370000|2024-11-27 10:29:30|||||||||53
1732703390000|2024-11-27 10:29:50|4357||4357||4358||4357||0
1732703400000|2024-11-27 10:30:00|4358|4351|4358|4351|4358|4351|4358|4351|5
1732703410000|2024-11-27 10:30:10|4359|4352|4360|4352|4360|4352|4359|4352|1
1732703430000|2024-11-27 10:30:30||4353||4353||4353||4353|0
1732703480000|2024-11-27 10:31:20|4361|4354|4362|4354|4362|4355|4361|4354|3
1732703490000|2024-11-27 10:31:30|4361|4355|4361|4354|4361|4355|4361|4354|0
1732703500000|2024-11-27 10:31:40|4360|4353|4361|4353|4361|4353|4360|4353|1
1732703510000|2024-11-27 10:31:50|4360||4360||4360||4360||0
1732703540000|2024-11-27 10:32:20|4359|4351|4359|4351|4359|4351|4359|4351|1
1732703550000|2024-11-27 10:32:30|4358|4350|4357|4350|4358|4350|4357|4350|0
1732703560000|2024-11-27 10:32:40|4358|4351|4358|4351|4358|4351|4358|4350|1
1732703570000|2024-11-27 10:32:50||4350||4351||4351||4350|0
1732703580000|2024-11-27 10:33:00||4350||4351||4351||4350|0
1732703590000|2024-11-27 10:33:10||4350||4351||4351||4350|0
1732703600000|2024-11-27 10:33:20||4350||4351||4351||4350|0
1732703610000|2024-11-27 10:33:30|4357|4350|4356|4349|4357|4351|4356|4349|0
1732703620000|2024-11-27 10:33:40|4355|4348|4356|4349|4357|4350|4355|4348|7
1732703630000|2024-11-27 10:33:50|4357|4350|4356|4349|4357|4350|4356|4349|2
1732703640000|2024-11-27 10:34:00|4357||4356||4357||4356||0
1732703650000|2024-11-27 10:34:10|4357||4357||4357||4357||0
1732703660000|2024-11-27 10:34:20|4356||4357||4357||4356||0
1732703670000|2024-11-27 10:34:30|4356|4347|4355|4348|4356|4348|4355|4347|1
1732703680000|2024-11-27 10:34:40|4356||4356||4356||4356||0
1732703690000|2024-11-27 10:34:50|4355||4355||4356||4355||0
1732703710000|2024-11-27 10:35:10|4354|4347|4355|4348|4355|4348|4354|4347|1
1732703720000|2024-11-27 10:35:20|4356||4355||4356||4355||0
1732703740000|2024-11-27 10:35:40||4347||4347||4347||4347|0
1732703750000|2024-11-27 10:35:50||4348||4347||4348||4347|0
1732703760000|2024-11-27 10:36:00|4356|4348|4356|4348|4356|4348|4356|4347|0
1732703770000|2024-11-27 10:36:10|4355|4347|4355|4347|4355|4348|4355|4347|0
1732703780000|2024-11-27 10:36:20|4354|4348|4355|4347|4355|4348|4354|4347|0
1732703800000|2024-11-27 10:36:40|4356|4348|4356|4349|4356|4349|4356|4348|0
1732703820000|2024-11-27 10:37:00|4355|4348|4355|4348|4355|4348|4355|4348|1
1732703830000|2024-11-27 10:37:10|4356||4356||4356||4356||0
1732703840000|2024-11-27 10:37:20|4355||4355||4356||4355||0
1732703860000|2024-11-27 10:37:40|4356||4356||4356||4356||0
1732703870000|2024-11-27 10:37:50|4355||4355||4355||4355||0
1732703890000|2024-11-27 10:38:10|||||||||2
1732703920000|2024-11-27 10:38:40|4357|4349|4357|4349|4357|4349|4357|4349|3
1732703930000|2024-11-27 10:38:50|4358|4350|4358|4350|4358|4350|4358|4349|0
1732703940000|2024-11-27 10:39:00||4351||4351||4351||4351|0
1732703950000|2024-11-27 10:39:10|4359||4359||4359||4358||0
1732703960000|2024-11-27 10:39:20|4358|4350|4358|4350|4358|4350|4357|4350|3
1732703980000|2024-11-27 10:39:40|4357||4357||4358||4357||0
1732703990000|2024-11-27 10:39:50|4358|4351|4359|4351|4359|4351|4358|4351|0
1732704010000|2024-11-27 10:40:10||4352||4352||4352||4351|0
1732704020000|2024-11-27 10:40:20|4360||4360||4360||4360||0
1732704070000|2024-11-27 10:41:10|4361|4353|4361|4353|4361|4353|4361|4353|2
1732704140000|2024-11-27 10:42:20|4360|4352|4359|4352|4360|4352|4359|4352|0
1732704150000|2024-11-27 10:42:30|4358|4350|4358|4350|4358|4350|4358|4350|1
1732704160000|2024-11-27 10:42:40|4357|4351|4357|4349|4358|4351|4357|4349|5
1732704190000|2024-11-27 10:43:10|4356||4356||4356||4356||0
1732704210000|2024-11-27 10:43:30|4357||4356||4357||4356||0
1732704220000|2024-11-27 10:43:40|4355|4348|4356|4349|4356|4349|4355|4348|10
1732704280000|2024-11-27 10:44:40|4357|4350|4358|4350|4358|4351|4357|4350|1
1732704290000|2024-11-27 10:44:50|4359|4351|4358|4351|4359|4351|4358|4351|0
1732704300000|2024-11-27 10:45:00|4359||4358||4359||4358||0
1732704310000|2024-11-27 10:45:10|4359||4358||4359||4358||0
1732704320000|2024-11-27 10:45:20|4359||4359||4359||4358||0
1732704330000|2024-11-27 10:45:30|4358||4358||4358||4358||0
1732704340000|2024-11-27 10:45:40|4359|4352|4359|4352|4359|4352|4359|4352|5
1732704350000|2024-11-27 10:45:50|4360|4353|4361|4353|4361|4354|4360|4353|15
1732704370000|2024-11-27 10:46:10|4360||4361||4361||4360||0
1732704380000|2024-11-27 10:46:20|4360||4360||4360||4360||0
1732704420000|2024-11-27 10:47:00|4359|4352|4359|4352|4359|4352|4359|4352|13
1732704470000|2024-11-27 10:47:50|||||||||1
1732704480000|2024-11-27 10:48:00|4358|4351|4357|4349|4358|4351|4357|4349|5
1732704490000|2024-11-27 10:48:10|4356|4350|4356|4349|4356|4350|4356|4349|1
1732704500000|2024-11-27 10:48:20|4357|4350|4358|4350|4358|4350|4357|4350|2
1732704530000|2024-11-27 10:48:50||4351||4351||4351||4351|0
1732704570000|2024-11-27 10:49:30|4360|4353|4361|4353|4361|4353|4360|4353|2
1732704590000|2024-11-27 10:49:50||4354||4353||4354||4353|1
1732704610000|2024-11-27 10:50:10||4354||4354||4354||4354|0
1732704630000|2024-11-27 10:50:30||4353||4353||4353||4353|0
1732704640000|2024-11-27 10:50:40|4360||4360||4360||4360||0
1732704660000|2024-11-27 10:51:00|4361|4354|4361|4353|4361|4354|4361|4353|2
1732704670000|2024-11-27 10:51:10||4354||4353||4354||4353|0
1732704680000|2024-11-27 10:51:20|4360|4354|4360|4353|4361|4354|4360|4353|1
1732704690000|2024-11-27 10:51:30|4361|4354|4360|4353|4361|4354|4360|4353|2
1732704700000|2024-11-27 10:51:40|4361|4354|4361|4354|4361|4354|4361|4354|1
1732704760000|2024-11-27 10:52:40|4362|4355|4362|4355|4362|4355|4362|4354|6
1732704770000|2024-11-27 10:52:50||4354||4354||4354||4354|0
1732704780000|2024-11-27 10:53:00|4361|4353|4361|4353|4362|4353|4361|4353|5
1732704790000|2024-11-27 10:53:10||4354||4353||4354||4353|0
1732704820000|2024-11-27 10:53:40|4360||4361||4361||4360||0
1732704830000|2024-11-27 10:53:50|4360||4360||4360||4360||0
1732704840000|2024-11-27 10:54:00|4359|4352|4358|4351|4359|4352|4358|4351|5
1732704850000|2024-11-27 10:54:10|4359||4358||4359||4358||0
1732704860000|2024-11-27 10:54:20||4350||4351||4351||4350|0
1732704870000|2024-11-27 10:54:30|4359|4352|4360|4353|4360|4353|4359|4352|3
1732704880000|2024-11-27 10:54:40|4361||4361||4361||4361||0
1732704890000|2024-11-27 10:54:50||4354||4353||4354||4353|0
1732704900000|2024-11-27 10:55:00|4362|4354|4362|4354|4362|4355|4362|4354|4
1732704910000|2024-11-27 10:55:10|4363|4355|4363|4356|4363|4356|4363|4354|0
1732704940000|2024-11-27 10:55:40||4354||4354||4354||4354|1
1732704950000|2024-11-27 10:55:50||4355||4355||4355||4355|0
1732704960000|2024-11-27 10:56:00||4354||4354||4354||4354|0
1732704980000|2024-11-27 10:56:20||4355||4356||4356||4355|0
1732704990000|2024-11-27 10:56:30||4355||4356||4356||4355|1
1732705020000|2024-11-27 10:57:00||4355||4356||4356||4355|0
1732705070000|2024-11-27 10:57:50||4355||4355||4356||4355|1
1732705090000|2024-11-27 10:58:10|4364|4356|4364|4357|4364|4357|4364|4355|2
1732705100000|2024-11-27 10:58:20||4356||4356||4356||4356|0
1732705140000|2024-11-27 10:59:00|4365|4357|4365|4357|4365|4358|4365|4357|4
1732705160000|2024-11-27 10:59:20||4358||4358||4358||4358|0
1732705170000|2024-11-27 10:59:30|4364|4357|4364|4357|4364|4357|4364|4357|1
1732705180000|2024-11-27 10:59:40|4363|4356|4363|4356|4363|4356|4363|4356|2
1732705190000|2024-11-27 10:59:50|4362|4355|4363|4355|4363|4355|4362|4355|4
1732705200000|2024-11-27 11:00:00||4356||4355||4356||4355|2
1732705230000|2024-11-27 11:00:30|4362|4354|4361|4354|4362|4354|4361|4354|1
1732705240000|2024-11-27 11:00:40|||||||||1
1732705270000|2024-11-27 11:01:10||4353||4353||4353||4353|2
1732705280000|2024-11-27 11:01:20||4354||4354||4354||4353|0
1732705290000|2024-11-27 11:01:30||4353||4353||4353||4353|0
1732705310000|2024-11-27 11:01:50|||||||||1
1732705320000|2024-11-27 11:02:00|4360||4360||4360||4360||0
1732705350000|2024-11-27 11:02:30|4362|4354|4362|4354|4362|4354|4362|4354|2
1732705370000|2024-11-27 11:02:50||4355||4355||4355||4355|0
1732705400000|2024-11-27 11:03:20|4364|4356|4365|4357|4365|4357|4364|4356|7
1732705420000|2024-11-27 11:03:40|4364|4356|4363|4356|4364|4356|4363|4356|1
1732705430000|2024-11-27 11:03:50|4364|4355|4363|4355|4364|4355|4363|4355|0
1732705460000|2024-11-27 11:04:20|4362||4362||4362||4362||0
1732705480000|2024-11-27 11:04:40|4363||4363||4363||4363||1
1732705490000|2024-11-27 11:04:50||4356||4356||4356||4356|0
1732705530000|2024-11-27 11:05:30||4355||4355||4355||4355|0
1732705550000|2024-11-27 11:05:50|4362||4362||4362||4362||0
1732705570000|2024-11-27 11:06:10|4363||4363||4363||4363||0
1732705590000|2024-11-27 11:06:30|4362||4362||4362||4362||0
1732705610000|2024-11-27 11:06:50|4363||4363||4363||4362||0
1732705660000|2024-11-27 11:07:40|4362||4362||4362||4362||0
1732705680000|2024-11-27 11:08:00|4361|4354|4361|4353|4361|4354|4361|4353|6
1732705700000|2024-11-27 11:08:20||4354||4354||4354||4353|0
1732705710000|2024-11-27 11:08:30||4353||4353||4354||4353|0
1732705730000|2024-11-27 11:08:50||4354||4354||4354||4353|0
1732705740000|2024-11-27 11:09:00||4353||4354||4354||4353|0
1732705760000|2024-11-27 11:09:20|4360|4353|4360|4353|4360|4353|4360|4353|1
1732705770000|2024-11-27 11:09:30|4359|4352|4359|4352|4359|4352|4359|4352|3
1732705790000|2024-11-27 11:09:50|4360|4353|4361|4353|4361|4353|4360|4352|5
1732705800000|2024-11-27 11:10:00|4360|4352|4360|4353|4360|4353|4360|4352|0
1732705810000|2024-11-27 11:10:10|4361||4361||4361||4361||0
1732705820000|2024-11-27 11:10:20|4360||4360||4360||4360||0
1732705840000|2024-11-27 11:10:40|4361|4354|4361|4354|4361|4354|4361|4354|3
1732705850000|2024-11-27 11:10:50|4362||4362||4362||4362||3
1732705860000|2024-11-27 11:11:00|||||||||1
1732705890000|2024-11-27 11:11:30|4361||4361||4361||4361||0
1732705930000|2024-11-27 11:12:10||4353||4353||4353||4353|1
1732705970000|2024-11-27 11:12:50|4360|4352|4360|4352|4360|4352|4360|4352|2
1732705980000|2024-11-27 11:13:00||4353||4353||4353||4352|0
1732706000000|2024-11-27 11:13:20||4352||4352||4353||4352|2
1732706010000|2024-11-27 11:13:30|4359|4351|4358|4351|4359|4351|4358|4350|5
1732706020000|2024-11-27 11:13:40|4359|4350|4358|4351|4359|4351|4357|4350|1
1732706030000|2024-11-27 11:13:50||4350||4350||4351||4350|0
1732706040000|2024-11-27 11:14:00|4359|4351|4358|4351|4359|4351|4358|4350|0
1732706050000|2024-11-27 11:14:10|4359|4352|4359|4351|4359|4352|4359|4351|5
1732706060000|2024-11-27 11:14:20||4352||4351||4352||4351|2
1732706080000|2024-11-27 11:14:40||4352||4352||4352||4352|0
1732706090000|2024-11-27 11:14:50|4360||4359||4360||4359||0
1732706100000|2024-11-27 11:15:00|4360||4359||4360||4359||0
1732706160000|2024-11-27 11:16:00||4351||4351||4351||4351|1
1732706170000|2024-11-27 11:16:10|4358||4358||4358||4358||0
1732706190000|2024-11-27 11:16:30|4359|4352|4359|4351|4359|4352|4359|4351|3
1732706200000|2024-11-27 11:16:40||4352||4352||4352||4351|1
1732706240000|2024-11-27 11:17:20|4360||4360||4360||4360||0
1732706250000|2024-11-27 11:17:30|4359||4359||4359||4359||0
1732706280000|2024-11-27 11:18:00|4358|4351|4358|4351|4358|4351|4358|4351|1
1732706320000|2024-11-27 11:18:40||4350||4351||4351||4350|0
1732706360000|2024-11-27 11:19:20|||||||||1
1732706380000|2024-11-27 11:19:40||4350||4351||4351||4350|0
1732706400000|2024-11-27 11:20:00|4357|4350|4357|4350|4357|4351|4357|4350|0
1732706410000|2024-11-27 11:20:10|4358|4351|4358|4351|4359|4351|4358|4351|3
1732706420000|2024-11-27 11:20:20|4359|4352|4359|4351|4359|4352|4359|4351|0
1732706430000|2024-11-27 11:20:30||4352||4352||4352||4351|0
1732706470000|2024-11-27 11:21:10||4351||4351||4351||4351|0
1732706480000|2024-11-27 11:21:20|4358|4352|4358|4351|4358|4352|4358|4351|0
1732706490000|2024-11-27 11:21:30|4357|4350|4358|4350|4358|4351|4357|4350|0
1732706500000|2024-11-27 11:21:40|4357|4351|4357|4350|4357|4351|4357|4350|0
1732706510000|2024-11-27 11:21:50|||||||||1
1732706570000|2024-11-27 11:22:50|4358|4351|4358|4351|4358|4351|4358|4350|11
1732706580000|2024-11-27 11:23:00|4357|4350|4356|4349|4357|4350|4356|4349|3
1732706590000|2024-11-27 11:23:10|4355|4348|4355|4348|4355|4348|4355|4348|1
1732706630000|2024-11-27 11:23:50|4356||4355||4356||4355||2
1732706640000|2024-11-27 11:24:00|4356|4349|4357|4349|4357|4350|4356|4349|6
1732706650000|2024-11-27 11:24:10|4356||4356||4357||4356||0
1732706660000|2024-11-27 11:24:20|4357||4357||4357||4357||0
1732706670000|2024-11-27 11:24:30|||||||||1
1732706680000|2024-11-27 11:24:40|4356||4356||4356||4356||0
1732706690000|2024-11-27 11:24:50||4348||4348||4348||4348|1
1732706700000|2024-11-27 11:25:00|4355|4349|4356|4349|4356|4349|4355|4348|3
1732706710000|2024-11-27 11:25:10|4355|4348|4355|4348|4355|4349|4355|4348|3
1732706720000|2024-11-27 11:25:20|4356|4349|4356|4349|4356|4349|4356|4348|4
1732706730000|2024-11-27 11:25:30|4355|4348|4356|4348|4356|4349|4355|4348|2
1732706740000|2024-11-27 11:25:40|4357|4349|4357|4350|4357|4350|4357|4348|1
1732706750000|2024-11-27 11:25:50|4356|4349|4357|4349|4357|4349|4356|4349|0
1732706770000|2024-11-27 11:26:10|4356|4350|4357|4350|4357|4350|4356|4349|0
1732706790000|2024-11-27 11:26:30|4358||4358||4358||4358||0
1732706810000|2024-11-27 11:26:50|4357|4351|4357|4350|4358|4351|4357|4350|0
1732706820000|2024-11-27 11:27:00|4356|4349|4356|4349|4356|4350|4356|4349|1
1732706890000|2024-11-27 11:28:10|4357|4350|4357|4350|4357|4350|4357|4350|3
1732706910000|2024-11-27 11:28:30|4358|4351|4358|4351|4358|4351|4358|4351|3
1732706920000|2024-11-27 11:28:40|4359|4350|4357|4350|4359|4350|4357|4350|3
1732706930000|2024-11-27 11:28:50|4358||4357||4358||4357||1
1732706940000|2024-11-27 11:29:00|4356|4349|4356|4349|4356|4349|4356|4349|1
1732706970000|2024-11-27 11:29:30||4348||4349||4349||4348|1
1732707000000|2024-11-27 11:30:00|||||||||1
1732707020000|2024-11-27 11:30:20|4357|4348|4357|4349|4357|4349|4356|4348|2
1732707030000|2024-11-27 11:30:30|4356|4348|4356|4349|4356|4349|4356|4348|0
1732707040000|2024-11-27 11:30:40||4348||4349||4349||4348|1
1732707050000|2024-11-27 11:30:50|4357||4356||4357||4356||1
1732707060000|2024-11-27 11:31:00|4357||4356||4357||4356||0
1732707080000|2024-11-27 11:31:20|4357||4357||4357||4357||1
1732707090000|2024-11-27 11:31:30||4350||4350||4350||4350|0
1732707100000|2024-11-27 11:31:40|4358||4358||4358||4357||1
1732707110000|2024-11-27 11:31:50||4351||4350||4351||4350|0
1732707120000|2024-11-27 11:32:00||4351||4351||4351||4351|0
1732707140000|2024-11-27 11:32:20|4357|4350|4357|4350|4357|4350|4357|4350|1
1732707170000|2024-11-27 11:32:50||4349||4350||4350||4349|1
1732707190000|2024-11-27 11:33:10|4358|4351|4358|4351|4358|4351|4358|4351|1
1732707230000|2024-11-27 11:33:50|4357|4350|4357|4350|4358|4350|4357|4350|0
1732707240000|2024-11-27 11:34:00|4358||4358||4358||4358||0
1732707250000|2024-11-27 11:34:10|4357||4357||4357||4357||0
1732707270000|2024-11-27 11:34:30||4349||4349||4349||4349|0
1732707310000|2024-11-27 11:35:10|4358|4350|4358|4350|4358|4350|4358|4350|1
1732707330000|2024-11-27 11:35:30||4351||4351||4351||4351|0
1732707350000|2024-11-27 11:35:50|4359||4358||4359||4358||0
1732707360000|2024-11-27 11:36:00|4359||4358||4359||4358||0
1732707370000|2024-11-27 11:36:10|4359|4352|4359|4352|4360|4352|4359|4352|0
1732707400000|2024-11-27 11:36:40|4360||4360||4360||4360||0
1732707410000|2024-11-27 11:36:50||4353||4352||4353||4352|0
1732707430000|2024-11-27 11:37:10|4359||4360||4360||4359||0
1732707450000|2024-11-27 11:37:30||4353||4353||4353||4353|0
1732707460000|2024-11-27 11:37:40|4361|4354|4361|4354|4361|4354|4361|4354|0
1732707480000|2024-11-27 11:38:00|4362|4355|4362|4354|4362|4355|4362|4354|2
1732707490000|2024-11-27 11:38:10|4363|4355|4362|4354|4363|4355|4362|4354|1
1732707500000|2024-11-27 11:38:20|4361||4361||4362||4361||0
1732707510000|2024-11-27 11:38:30|4360|4353|4360|4352|4360|4353|4360|4352|2
1732707520000|2024-11-27 11:38:40|4359||4360||4360||4359||0
1732707530000|2024-11-27 11:38:50|4359|4351|4359|4351|4359|4351|4359|4351|0
1732707560000|2024-11-27 11:39:20|4358|4350|4358|4351|4359|4351|4358|4350|0
1732707570000|2024-11-27 11:39:30|4359|4352|4359|4351|4359|4352|4359|4351|0
1732707690000|2024-11-27 11:41:30|4360|4352|4360|4352|4360|4352|4360|4352|0
1732707700000|2024-11-27 11:41:40|4359||4360||4360||4359||0
1732707720000|2024-11-27 11:42:00|4359||4359||4359||4359||0
1732707730000|2024-11-27 11:42:10|4360||4360||4360||4360||1
1732707750000|2024-11-27 11:42:30||4353||4353||4353||4353|0
1732707760000|2024-11-27 11:42:40|4359|4352|4359|4351|4359|4352|4359|4351|5
1732707770000|2024-11-27 11:42:50||4352||4352||4352||4352|0
1732707820000|2024-11-27 11:43:40|4357|4351|4358|4350|4358|4351|4357|4350|5
1732707830000|2024-11-27 11:43:50|4359|4351|4359|4351|4359|4351|4359|4351|0
1732707860000|2024-11-27 11:44:20||4352||4352||4352||4352|0
1732707870000|2024-11-27 11:44:30|4360|4353|4360|4353|4360|4353|4360|4353|1
1732707930000|2024-11-27 11:45:30|4359|4352|4359|4352|4359|4352|4359|4352|1
1732707940000|2024-11-27 11:45:40||4351||4351||4351||4351|0
1732707950000|2024-11-27 11:45:50||4352||4352||4352||4352|0
1732707960000|2024-11-27 11:46:00||4351||4351||4351||4351|0
1732708070000|2024-11-27 11:47:50||4352||4351||4352||4351|1
1732708080000|2024-11-27 11:48:00|4358||4359||4359||4358||0
1732708090000|2024-11-27 11:48:10|4358||4358||4358||4358||0
1732708130000|2024-11-27 11:48:50|4359||4359||4359||4359||0
1732708140000|2024-11-27 11:49:00||4352||4352||4352||4352|1
1732708150000|2024-11-27 11:49:10|4360|4353|4360|4353|4361|4353|4360|4353|1
1732708160000|2024-11-27 11:49:20|4361||4361||4361||4361||0
1732708180000|2024-11-27 11:49:40|4360||4361||4361||4360||0
1732708200000|2024-11-27 11:50:00|4360||4360||4360||4360||0
1732708210000|2024-11-27 11:50:10|4361||4360||4361||4360||0
1732708220000|2024-11-27 11:50:20|4361||4361||4361||4361||0
1732708260000|2024-11-27 11:51:00|4362|4354|4362|4354|4362|4354|4361|4354|0
1732708280000|2024-11-27 11:51:20|4363|4355|4363|4355|4363|4355|4363|4355|0
1732708290000|2024-11-27 11:51:30|4362||4363||4363||4362||0
1732708310000|2024-11-27 11:51:50|4362|4354|4362|4354|4362|4354|4361|4354|0
1732708330000|2024-11-27 11:52:10|4361||4361||4361||4361||0
1732708340000|2024-11-27 11:52:20||4353||4353||4353||4353|0
1732708390000|2024-11-27 11:53:10||4354||4354||4354||4354|0
1732708400000|2024-11-27 11:53:20|4360|4353|4361|4353|4361|4353|4360|4353|0
1732708430000|2024-11-27 11:53:50||4354||4353||4354||4353|0
1732708460000|2024-11-27 11:54:20||4354||4354||4354||4353|0
1732708500000|2024-11-27 11:55:00|4362|4355|4362|4355|4362|4355|4362|4355|0
1732708510000|2024-11-27 11:55:10|4363||4363||4363||4363||0
1732708520000|2024-11-27 11:55:20|4362||4362||4362||4362||0
1732708530000|2024-11-27 11:55:30|4361|4354|4362|4354|4362|4354|4361|4354|1
1732708560000|2024-11-27 11:56:00|4361|4355|4362|4354|4362|4355|4361|4354|0
1732708570000|2024-11-27 11:56:10||4355||4355||4355||4355|0
1732708580000|2024-11-27 11:56:20||4354||4354||4354||4354|0
1732708590000|2024-11-27 11:56:30|4363|4356|4363|4356|4363|4356|4363|4356|9
1732708610000|2024-11-27 11:56:50|||||||||1
1732708640000|2024-11-27 11:57:20|||||||||3
1732708660000|2024-11-27 11:57:40|4364||4364||4364||4364||2
1732708680000|2024-11-27 11:58:00|4363||4363||4363||4363||2
1732708700000|2024-11-27 11:58:20|4364|4357|4364|4356|4364|4357|4364|4356|1
1732708710000|2024-11-27 11:58:30||4357||4357||4357||4357|0
1732708720000|2024-11-27 11:58:40||4356||4356||4356||4356|1
1732708730000|2024-11-27 11:58:50|4363||4363||4363||4363||0
1732708780000|2024-11-27 11:59:40|4362|4355|4362|4355|4362|4355|4362|4355|2
1732708790000|2024-11-27 11:59:50|4363||4362||4363||4362||0
1732708800000|2024-11-27 12:00:00|4361|4354|4361|4354|4362|4354|4361|4354|1
1732708810000|2024-11-27 12:00:10|4362|4353|4361|4353|4362|4353|4360|4353|0
1732708820000|2024-11-27 12:00:20|4360||4360||4360||4360||0
1732708840000|2024-11-27 12:00:40|4361||4361||4361||4361||0
1732708860000|2024-11-27 12:01:00||4354||4354||4354||4354|0
1732708870000|2024-11-27 12:01:10|4362|4355|4362|4355|4362|4355|4362|4355|0
1732708890000|2024-11-27 12:01:30|4363||4362||4363||4362||0
1732708900000|2024-11-27 12:01:40|4363||4363||4363||4362||0
1732708920000|2024-11-27 12:02:00|4362||4362||4363||4362||0
1732708960000|2024-11-27 12:02:40|4363||4362||4363||4362||0
1732708970000|2024-11-27 12:02:50|4363|4356|4363|4356|4363|4356|4362|4355|0
1732709030000|2024-11-27 12:03:50|4362|4355|4363|4355|4363|4355|4362|4355|1
1732709040000|2024-11-27 12:04:00|4362||4362||4362||4362||0
1732709050000|2024-11-27 12:04:10|4363|4356|4363|4356|4363|4356|4363|4356|5
1732709070000|2024-11-27 12:04:30|4362|4355|4363|4355|4363|4355|4362|4355|5
1732709080000|2024-11-27 12:04:40|4362||4363||4363||4362||0
1732709090000|2024-11-27 12:04:50|4362||4363||4363||4362||0
1732709100000|2024-11-27 12:05:00|4362||4362||4362||4362||0
1732709110000|2024-11-27 12:05:10|4361|4354|4361|4354|4361|4354|4361|4354|1
1732709120000|2024-11-27 12:05:20|4362|4353|4361|4353|4362|4353|4361|4353|0
1732709130000|2024-11-27 12:05:30|4360|4354|4362|4354|4362|4354|4360|4354|5
1732709140000|2024-11-27 12:05:40|4361||4362||4362||4361||0
1732709160000|2024-11-27 12:06:00||4355||4355||4355||4355|0
1732709170000|2024-11-27 12:06:10||4354||4354||4354||4354|0
1732709180000|2024-11-27 12:06:20||4355||4355||4355||4355|0
1732709190000|2024-11-27 12:06:30||4354||4354||4354||4354|0
1732709200000|2024-11-27 12:06:40|4361|4353|4361|4353|4361|4353|4361|4353|0
1732709220000|2024-11-27 12:07:00||4354||4354||4354||4354|0
1732709230000|2024-11-27 12:07:10||4353||4353||4353||4353|0
1732709250000|2024-11-27 12:07:30|4360||4360||4360||4360||1
1732709260000|2024-11-27 12:07:40|4361||4361||4361||4360||0
1732709270000|2024-11-27 12:07:50|4360||4360||4360||4360||0
1732709280000|2024-11-27 12:08:00|4361|4354|4361|4354|4361|4354|4361|4353|2
1732709310000|2024-11-27 12:08:30|4360|4353|4360|4353|4361|4353|4360|4353|1
1732709360000|2024-11-27 12:09:20|||||||||5
1732709390000|2024-11-27 12:09:50|4361||4361||4361||4361||3
1732709450000|2024-11-27 12:10:50||4354||4354||4354||4354|0
1732709510000|2024-11-27 12:11:50|4362|4353|4362|4353|4362|4353|4362|4353|1
1732709520000|2024-11-27 12:12:00|4361||4361||4361||4361||0
1732709600000|2024-11-27 12:13:20|||||||||10
1732709630000|2024-11-27 12:13:50||4354||4354||4354||4354|0
1732709640000|2024-11-27 12:14:00||4353||4353||4353||4353|0
1732709670000|2024-11-27 12:14:30||4354||4354||4354||4354|0
1732709740000|2024-11-27 12:15:40|4362|4355|4362|4355|4362|4355|4362|4355|5
1732709750000|2024-11-27 12:15:50|4361|4354|4361|4353|4361|4354|4361|4353|1
1732709760000|2024-11-27 12:16:00|4360|4352|4360|4352|4360|4352|4360|4352|0
1732709790000|2024-11-27 12:16:30|4359|4351|4359|4351|4359|4352|4359|4351|0
1732709840000|2024-11-27 12:17:20|4360||4359||4360||4359||0
1732709870000|2024-11-27 12:17:50|4358||4358||4358||4358||0
1732709880000|2024-11-27 12:18:00||4350||4350||4350||4350|1
1732709900000|2024-11-27 12:18:20|4357|4349|4356|4349|4357|4349|4356|4349|0
1732709910000|2024-11-27 12:18:30|4357||4356||4357||4356||1
1732709930000|2024-11-27 12:18:50|4357|4350|4358|4350|4358|4350|4357|4350|1
1732709940000|2024-11-27 12:19:00|4357|4349|4357|4350|4357|4350|4357|4349|0
1732709960000|2024-11-27 12:19:20|4356|4349|4357|4350|4358|4350|4356|4349|7
1732709980000|2024-11-27 12:19:40|4358||4358||4358||4358||0
1732709990000|2024-11-27 12:19:50||4351||4351||4351||4351|1
1732710030000|2024-11-27 12:20:30|4357|4350|4357|4350|4357|4350|4357|4349|1
1732710040000|2024-11-27 12:20:40|4358|4349|4358|4350|4358|4350|4358|4349|0
1732710080000|2024-11-27 12:21:20|4359|4351|4359|4351|4359|4351|4359|4351|0
1732710090000|2024-11-27 12:21:30||4352||4352||4352||4352|0
1732710100000|2024-11-27 12:21:40|4360||4360||4360||4360||0
1732710150000|2024-11-27 12:22:30||4353||4353||4353||4353|0
1732710160000|2024-11-27 12:22:40||4352||4352||4352||4352|0
1732710170000|2024-11-27 12:22:50|4359|4351|4359|4351|4359|4351|4359|4351|1
1732710190000|2024-11-27 12:23:10|4358|4350|4358|4350|4359|4350|4358|4350|0
1732710200000|2024-11-27 12:23:20||4351||4351||4351||4351|0
1732710220000|2024-11-27 12:23:40||4350||4350||4350||4350|0
1732710320000|2024-11-27 12:25:20||4351||4350||4351||4350|0
1732710330000|2024-11-27 12:25:30|4359|4352|4359|4352|4359|4352|4359|4352|0
1732710350000|2024-11-27 12:25:50|4360|4353|4361|4354|4361|4354|4360|4353|20
1732710360000|2024-11-27 12:26:00|4360|4353|4359|4351|4360|4353|4359|4351|3
1732710370000|2024-11-27 12:26:10|4358|4350|4358|4351|4358|4351|4358|4350|1
1732710380000|2024-11-27 12:26:20|4359|4352|4359|4352|4360|4352|4359|4352|0
1732710390000|2024-11-27 12:26:30|4360||4359||4360||4359||0
1732710430000|2024-11-27 12:27:10||4351||4351||4351||4351|1
1732710440000|2024-11-27 12:27:20||4352||4352||4352||4352|0
1732710450000|2024-11-27 12:27:30|4358|4351|4358|4351|4358|4352|4358|4351|0
1732710460000|2024-11-27 12:27:40||4350||4350||4350||4350|0
1732710570000|2024-11-27 12:29:30||4351||4350||4351||4350|0
1732710590000|2024-11-27 12:29:50|4359|4351|4359|4352|4359|4352|4359|4351|0
1732710600000|2024-11-27 12:30:00|4358|4351|4358|4351|4358|4351|4358|4351|0
1732710610000|2024-11-27 12:30:10|4359|4352|4359|4351|4359|4352|4359|4351|0
1732710620000|2024-11-27 12:30:20||4352||4352||4352||4351|1
1732710630000|2024-11-27 12:30:30|4360|4353|4360|4353|4360|4353|4359|4353|0
1732710640000|2024-11-27 12:30:40|4361|4354|4361|4353|4361|4354|4361|4353|0
1732710650000|2024-11-27 12:30:50|4360||4360||4360||4360||0
1732710660000|2024-11-27 12:31:00||4352||4352||4352||4352|0
1732710680000|2024-11-27 12:31:20|4359||4359||4360||4359||0
1732710700000|2024-11-27 12:31:40||4351||4351||4351||4351|0
1732710740000|2024-11-27 12:32:20|4360|4352|4360|4352|4360|4352|4360|4352|0
1732710760000|2024-11-27 12:32:40||4353||4353||4353||4353|0
1732710770000|2024-11-27 12:32:50|4361||4361||4361||4361||0
1732710780000|2024-11-27 12:33:00||4354||4354||4354||4353|0
1732710800000|2024-11-27 12:33:20|4362|4355|4362|4354|4362|4355|4362|4354|1
1732710810000|2024-11-27 12:33:30||4355||4355||4355||4354|0
1732710820000|2024-11-27 12:33:40||4354||4354||4354||4354|0
1732710840000|2024-11-27 12:34:00||4355||4354||4355||4354|0
1732710870000|2024-11-27 12:34:30|4361|4353|4361|4353|4362|4353|4361|4353|0
1732710880000|2024-11-27 12:34:40|4362|4354|4361|4354|4362|4354|4361|4354|0
1732710890000|2024-11-27 12:34:50||4353||4353||4354||4353|0
1732710900000|2024-11-27 12:35:00|4360|4354|4361|4354|4361|4354|4360|4353|0
1732710910000|2024-11-27 12:35:10|4362|4355|4362|4355|4362|4355|4362|4355|0
1732710920000|2024-11-27 12:35:20|4361|4354|4361|4353|4361|4354|4361|4353|0
1732710940000|2024-11-27 12:35:40|4360||4360||4360||4360||0
1732710950000|2024-11-27 12:35:50||4352||4352||4352||4352|0
1732710960000|2024-11-27 12:36:00||4353||4353||4353||4352|0
1732710970000|2024-11-27 12:36:10|4359|4352|4359|4352|4359|4352|4359|4352|0
1732710980000|2024-11-27 12:36:20|4360|4351|4360|4352|4360|4352|4360|4351|2
1732710990000|2024-11-27 12:36:30|4359||4360||4360||4359||0
1732711000000|2024-11-27 12:36:40||4353||4353||4353||4352|0
1732711010000|2024-11-27 12:36:50|4361|4354|4361|4354|4361|4354|4361|4353|1
1732711020000|2024-11-27 12:37:00|4362||4361||4362||4361||0
1732711030000|2024-11-27 12:37:10|4362|4355|4362|4355|4362|4355|4361|4355|1
1732711040000|2024-11-27 12:37:20|4363|4356|4363|4356|4363|4356|4363|4356|3
1732711050000|2024-11-27 12:37:30|4364||4364||4364||4364||1
1732711060000|2024-11-27 12:37:40|||||||||1
1732711080000|2024-11-27 12:38:00||4357||4356||4357||4356|0
1732711100000|2024-11-27 12:38:20|4365|4357|4365|4357|4365|4357|4365|4357|0
1732711110000|2024-11-27 12:38:30||4358||4358||4358||4357|0
1732711120000|2024-11-27 12:38:40|4366|4359|4366|4359|4366|4359|4366|4359|1
1732711130000|2024-11-27 12:38:50|4367||4367||4367||4366||0
1732711140000|2024-11-27 12:39:00|4366|4360|4366|4359|4367|4360|4366|4359|0
1732711160000|2024-11-27 12:39:20|4365|4358|4365|4358|4365|4358|4365|4358|3
1732711170000|2024-11-27 12:39:30||4357||4358||4358||4357|0
1732711180000|2024-11-27 12:39:40|4366|4359|4367|4360|4367|4360|4366|4359|1
1732711190000|2024-11-27 12:39:50||4359||4360||4360||4359|0
1732711200000|2024-11-27 12:40:00|4368|4361|4369|4361|4369|4362|4368|4361|4
1732711210000|2024-11-27 12:40:10|4368|4360|4369|4362|4369|4362|4368|4360|0
1732711220000|2024-11-27 12:40:20|4368|4361|4369|4361|4369|4362|4368|4360|4
1732711230000|2024-11-27 12:40:30|4370|4362|4369|4362|4370|4363|4369|4362|6
1732711240000|2024-11-27 12:40:40|4366|4358|4366|4358|4366|4358|4366|4358|29
1732711250000|2024-11-27 12:40:50|||||||||2
1732711260000|2024-11-27 12:41:00||4359||4359||4359||4359|0
1732711270000|2024-11-27 12:41:10||4358||4358||4358||4358|1
1732711310000|2024-11-27 12:41:50||4359||4359||4359||4359|0
1732711320000|2024-11-27 12:42:00||4358||4359||4359||4358|0
1732711330000|2024-11-27 12:42:10||4358||4358||4359||4358|0
1732711340000|2024-11-27 12:42:20||4359||4359||4359||4359|0
1732711350000|2024-11-27 12:42:30|4367||4367||4367||4367||0
1732711390000|2024-11-27 12:43:10|4366||4366||4366||4366||0
1732711410000|2024-11-27 12:43:30||4358||4359||4359||4358|2
1732711430000|2024-11-27 12:43:50|4367||4367||4367||4367||0
1732711470000|2024-11-27 12:44:30||4360||4360||4360||4360|0
1732711480000|2024-11-27 12:44:40||4359||4359||4359||4359|0
1732711520000|2024-11-27 12:45:20||4360||4359||4360||4359|0
1732711560000|2024-11-27 12:46:00||4360||4359||4360||4359|1
1732711570000|2024-11-27 12:46:10||4360||4360||4360||4360|0
1732711600000|2024-11-27 12:46:40|||||||||1
1732711610000|2024-11-27 12:46:50|||||||||1
1732711630000|2024-11-27 12:47:10|||||||||10
1732711640000|2024-11-27 12:47:20|||||||||1
1732711650000|2024-11-27 12:47:30|||||||||1
1732711660000|2024-11-27 12:47:40|||||||||10
1732711700000|2024-11-27 12:48:20|||||||||1
1732711710000|2024-11-27 12:48:30|||||||||2
1732711720000|2024-11-27 12:48:40|||||||||1
1732711810000|2024-11-27 12:50:10||4359||4359||4359||4359|5
1732711870000|2024-11-27 12:51:10||4360||4359||4360||4359|1
1732711890000|2024-11-27 12:51:30|4366||4366||4366||4366||1
1732711900000|2024-11-27 12:51:40|4365|4358|4365|4358|4365|4358|4365|4358|2
1732711960000|2024-11-27 12:52:40|||||||||1
1732711980000|2024-11-27 12:53:00|4367|4359|4367|4359|4367|4359|4367|4358|2
1732712000000|2024-11-27 12:53:20|4366||4366||4366||4366||0
1732712010000|2024-11-27 12:53:30||4358||4358||4358||4358|1
1732712070000|2024-11-27 12:54:30|4365||4365||4365||4365||0
1732712080000|2024-11-27 12:54:40|4366||4365||4366||4365||0
1732712090000|2024-11-27 12:54:50|4366||4365||4366||4365||1
1732712100000|2024-11-27 12:55:00|4366|4359|4366|4359|4366|4359|4366|4359|0
1732712120000|2024-11-27 12:55:20|4367||4367||4367||4367||10
1732712130000|2024-11-27 12:55:30||4360||4359||4360||4359|0
1732712160000|2024-11-27 12:56:00|4366|4358|4365|4358|4367|4358|4365|4358|1
1732712170000|2024-11-27 12:56:10|4366||4366||4366||4366||0
1732712180000|2024-11-27 12:56:20||4359||4359||4359||4359|0
1732712220000|2024-11-27 12:57:00|4367||4367||4367||4367||0
1732712250000|2024-11-27 12:57:30|4366||4366||4366||4366||0
1732712280000|2024-11-27 12:58:00|4365|4358|4365|4358|4365|4358|4365|4358|1
1732712290000|2024-11-27 12:58:10|4366||4365||4366||4365||0
1732712310000|2024-11-27 12:58:30|4366|4357|4365|4357|4366|4357|4365|4357|0
1732712320000|2024-11-27 12:58:40|4364||4364||4364||4364||0
1732712330000|2024-11-27 12:58:50|4365||4364||4365||4364||0
1732712340000|2024-11-27 12:59:00|4365|4356|4363|4356|4365|4356|4363|4356|2
1732712350000|2024-11-27 12:59:10|4364|4355|4363|4355|4364|4355|4363|4355|0
1732712370000|2024-11-27 12:59:30|4362||4363||4363||4362||0
1732712400000|2024-11-27 13:00:00||4356||4356||4356||4356|0
1732712410000|2024-11-27 13:00:10|4362|4355|4363|4355|4363|4355|4362|4355|0
1732712420000|2024-11-27 13:00:20||4356||4356||4356||4355|0
1732712430000|2024-11-27 13:00:30|4364|4357|4364|4357|4365|4357|4364|4357|1
1732712440000|2024-11-27 13:00:40|4365||4365||4365||4364||0
1732712460000|2024-11-27 13:01:00|4364||4364||4364||4364||0
1732712490000|2024-11-27 13:01:30||4356||4356||4356||4356|0
1732712500000|2024-11-27 13:01:40|4365|4357|4365|4357|4365|4357|4365|4357|3
1732712520000|2024-11-27 13:02:00|4364||4365||4365||4364||0
1732712530000|2024-11-27 13:02:10|4364||4364||4364||4364||0
1732712580000|2024-11-27 13:03:00|||||||||4
1732712600000|2024-11-27 13:03:20|4365|4358|4366|4358|4366|4358|4365|4358|1
1732712620000|2024-11-27 13:03:40|||||||||1
1732712630000|2024-11-27 13:03:50||4359||4359||4359||4359|0
1732712690000|2024-11-27 13:04:50|4367||4367||4367||4367||0
1732712700000|2024-11-27 13:05:00|4366||4367||4367||4366||0
1732712720000|2024-11-27 13:05:20||4360||4360||4360||4360|0
1732712730000|2024-11-27 13:05:30||4359||4359||4359||4359|0
1732712740000|2024-11-27 13:05:40||4360||4359||4360||4359|0
1732712750000|2024-11-27 13:05:50||4360||4360||4360||4360|0
1732712760000|2024-11-27 13:06:00||4359||4359||4359||4359|0
1732712770000|2024-11-27 13:06:10|||||||||1
1732712780000|2024-11-27 13:06:20||4360||4360||4360||4360|0
1732712790000|2024-11-27 13:06:30|4368|4361|4368|4361|4368|4361|4368|4361|0
1732712800000|2024-11-27 13:06:40||4360||4360||4360||4360|1
1732712810000|2024-11-27 13:06:50|4367||4367||4367||4367||0
1732712840000|2024-11-27 13:07:20|4368||4368||4368||4368||0
1732712890000|2024-11-27 13:08:10|4367|4359|4366|4359|4367|4359|4366|4359|1
1732712900000|2024-11-27 13:08:20|4367||4367||4367||4367||0
1732712910000|2024-11-27 13:08:30|4366||4366||4366||4366||0
1732712920000|2024-11-27 13:08:40|4367||4366||4367||4366||0
1732712950000|2024-11-27 13:09:10|||||||||1
1732712960000|2024-11-27 13:09:20||4358||4359||4359||4358|1
1732712970000|2024-11-27 13:09:30||4358||4358||4358||4358|0
1732713000000|2024-11-27 13:10:00|4365|4357|4364|4357|4365|4357|4364|4356|4
1732713010000|2024-11-27 13:10:10|||||||||1
1732713020000|2024-11-27 13:10:20||4356||4356||4356||4356|0
1732713030000|2024-11-27 13:10:30|4365|4357|4365|4357|4365|4357|4365|4357|0
1732713040000|2024-11-27 13:10:40|4364||4364||4364||4364||1
1732713060000|2024-11-27 13:11:00||4356||4356||4356||4356|0
1732713070000|2024-11-27 13:11:10|||||||||1
1732713080000|2024-11-27 13:11:20|||||||||1
1732713110000|2024-11-27 13:11:50|||||||||1
1732713150000|2024-11-27 13:12:30||4357||4357||4357||4357|0
1732713160000|2024-11-27 13:12:40||4356||4356||4356||4356|0
1732713170000|2024-11-27 13:12:50||4355||4355||4355||4355|1
1732713180000|2024-11-27 13:13:00|4363|4356|4363|4355|4363|4356|4363|4355|0
1732713200000|2024-11-27 13:13:20|4364|4356|4364|4356|4364|4356|4364|4356|1
1732713220000|2024-11-27 13:13:40||4357||4357||4357||4357|0
1732713250000|2024-11-27 13:14:10|4363|4356|4363|4356|4363|4356|4363|4356|1
1732713310000|2024-11-27 13:15:10|||||||||1
1732713330000|2024-11-27 13:15:30||4355||4356||4356||4355|2
1732713350000|2024-11-27 13:15:50|4364|4357|4364|4357|4364|4357|4363|4356|3
1732713360000|2024-11-27 13:16:00|4365||4364||4365||4364||0
1732713370000|2024-11-27 13:16:10||4356||4356||4357||4356|0
1732713420000|2024-11-27 13:17:00|||||||||2
1732713450000|2024-11-27 13:17:30||4357||4357||4357||4357|3
1732713460000|2024-11-27 13:17:40||4356||4356||4356||4356|0
1732713480000|2024-11-27 13:18:00||4357||4357||4357||4357|0
1732713590000|2024-11-27 13:19:50|||||||||2
1732713690000|2024-11-27 13:21:30|4365||4365||4365||4365||1
1732713710000|2024-11-27 13:21:50|4364||4364||4364||4364||0
1732713720000|2024-11-27 13:22:00|||||||||2
1732713730000|2024-11-27 13:22:10|||||||||1
1732713740000|2024-11-27 13:22:20||4356||4356||4356||4356|1
1732713750000|2024-11-27 13:22:30||4357||4357||4357||4357|0
1732713790000|2024-11-27 13:23:10|4363|4356|4363|4356|4364|4356|4363|4356|1
1732713830000|2024-11-27 13:23:50|4364||4364||4364||4363||1
1732713840000|2024-11-27 13:24:00|4363||4363||4363||4363||0
1732713860000|2024-11-27 13:24:20|4364||4364||4364||4364||0
1732713870000|2024-11-27 13:24:30|4363||4363||4363||4363||0
1732713910000|2024-11-27 13:25:10|4364||4364||4364||4364||0
1732713940000|2024-11-27 13:25:40||4357||4356||4357||4356|0
1732713950000|2024-11-27 13:25:50|4363||4364||4364||4363||0
1732714030000|2024-11-27 13:27:10|||||||||1
1732714040000|2024-11-27 13:27:20|4363||4363||4363||4363||0
1732714070000|2024-11-27 13:27:50|||||||||3
1732714140000|2024-11-27 13:29:00|||||||||4
1732714160000|2024-11-27 13:29:20|4364||4364||4364||4364||0
1732714170000|2024-11-27 13:29:30|4365|4357|4365|4356|4365|4357|4365|4356|0
1732714210000|2024-11-27 13:30:10||4357||4357||4357||4357|0
1732714220000|2024-11-27 13:30:20|||||||||2
1732714230000|2024-11-27 13:30:30|4367||4367||4367||4367||2
1732714240000|2024-11-27 13:30:40|||||||||30
1732714250000|2024-11-27 13:30:50|4365|4358|4366|4358|4366|4358|4365|4358|15
1732714270000|2024-11-27 13:31:10|4365|4357|4365|4357|4365|4357|4365|4357|3
1732714290000|2024-11-27 13:31:30|4364|4356|4364|4356|4364|4356|4364|4356|4
1732714300000|2024-11-27 13:31:40||4355||4355||4355||4355|0
1732714310000|2024-11-27 13:31:50|4362|4354|4362|4354|4362|4354|4362|4354|7
1732714320000|2024-11-27 13:32:00|||||||||1
1732714330000|2024-11-27 13:32:10||4355||4355||4355||4355|0
1732714340000|2024-11-27 13:32:20|4363|4354|4363|4355|4363|4355|4363|4354|1
1732714350000|2024-11-27 13:32:30||4354||4354||4354||4354|0
1732714360000|2024-11-27 13:32:40||4355||4355||4355||4354|0
1732714370000|2024-11-27 13:32:50||4354||4356||4356||4354|0
1732714390000|2024-11-27 13:33:10|4364||4364||4364||4364||0
1732714400000|2024-11-27 13:33:20||4357||4356||4357||4356|0
1732714420000|2024-11-27 13:33:40|4363||4364||4364||4363||0
1732714430000|2024-11-27 13:33:50|4363|4355|4363|4356|4363|4356|4363|4355|1
1732714440000|2024-11-27 13:34:00|4364|4357|4364|4357|4364|4357|4364|4356|0
1732714450000|2024-11-27 13:34:10|4365|4358|4365|4358|4365|4358|4364|4358|0
1732714460000|2024-11-27 13:34:20|4366|4357|4365|4358|4366|4358|4365|4357|0
1732714470000|2024-11-27 13:34:30||4357||4357||4357||4357|0
1732714480000|2024-11-27 13:34:40|4364||4365||4365||4364||0
1732714490000|2024-11-27 13:34:50|4364|4356|4363|4356|4364|4356|4363|4356|0
1732714500000|2024-11-27 13:35:00|4364||4363||4364||4363||0
1732714510000|2024-11-27 13:35:10|4364||4363||4364||4363||0
1732714530000|2024-11-27 13:35:30|4364||4364||4364||4364||0
1732714550000|2024-11-27 13:35:50|4365|4357|4365|4357|4365|4357|4365|4357|0
1732714560000|2024-11-27 13:36:00|4364||4365||4365||4364||0
1732714570000|2024-11-27 13:36:10|4364||4364||4365||4364||0
1732714580000|2024-11-27 13:36:20|4365|4356|4365|4357|4365|4357|4365|4356|1
1732714590000|2024-11-27 13:36:30|4364||4364||4365||4364||0
1732714600000|2024-11-27 13:36:40|4365||4364||4365||4364||0
1732714610000|2024-11-27 13:36:50|4365||4364||4365||4364||0
1732714620000|2024-11-27 13:37:00|4365|4358|4365|4357|4365|4358|4364|4357|0
1732714630000|2024-11-27 13:37:10||4358||4357||4358||4357|0
1732714640000|2024-11-27 13:37:20|4364||4364||4364||4364||0
1732714650000|2024-11-27 13:37:30||4356||4357||4357||4356|0
1732714660000|2024-11-27 13:37:40|4365|4358|4365|4358|4365|4358|4365|4358|1
1732714670000|2024-11-27 13:37:50||4357||4358||4358||4357|0
1732714680000|2024-11-27 13:38:00|4364|4357|4365|4357|4365|4357|4364|4357|0
1732714690000|2024-11-27 13:38:10||4358||4358||4358||4357|0
1732714700000|2024-11-27 13:38:20|4366|4359|4366|4358|4366|4359|4366|4358|5
1732714710000|2024-11-27 13:38:30||4359||4359||4359||4358|1
1732714720000|2024-11-27 13:38:40|4367|4358|4367|4359|4367|4360|4367|4358|1
1732714730000|2024-11-27 13:38:50|4366|4360|4367|4359|4367|4360|4365|4358|1
1732714740000|2024-11-27 13:39:00|4368|4360|4367|4360|4368|4360|4367|4360|0
1732714750000|2024-11-27 13:39:10|4368|4361|4367|4359|4368|4361|4367|4359|1
1732714760000|2024-11-27 13:39:20|4366|4360|4368|4361|4368|4361|4366|4360|1
1732714770000|2024-11-27 13:39:30|4369|4362|4369|4362|4369|4362|4369|4362|2
1732714780000|2024-11-27 13:39:40|||||||||2
1732714790000|2024-11-27 13:39:50|4370|4363|4371|4364|4371|4364|4370|4363|8
1732714800000|2024-11-27 13:40:00|4372|4365|4372|4365|4372|4365|4372|4365|2
1732714810000|2024-11-27 13:40:10|4371|4364|4372|4364|4372|4364|4371|4364|5
1732714820000|2024-11-27 13:40:20|4371|4365|4371|4364|4372|4365|4371|4364|2
1732714830000|2024-11-27 13:40:30|4372|4363|4371|4364|4372|4364|4370|4363|6
1732714840000|2024-11-27 13:40:40|4372|4365|4372|4364|4372|4365|4372|4364|2
1732714850000|2024-11-27 13:40:50||4365||4365||4365||4365|0
1732714860000|2024-11-27 13:41:00|4373|4366|4374|4367|4374|4367|4373|4366|22
1732714870000|2024-11-27 13:41:10|4373|4366|4373|4366|4374|4367|4373|4366|4
1732714880000|2024-11-27 13:41:20|4374|4367|4374|4367|4374|4367|4374|4367|6
1732714890000|2024-11-27 13:41:30|4373|4366|4374|4367|4374|4367|4373|4366|2
1732714900000|2024-11-27 13:41:40|4373|4366|4373|4366|4374|4366|4372|4364|3
1732714910000|2024-11-27 13:41:50|4374||4374||4374||4374||3
1732714920000|2024-11-27 13:42:00|4373|4365|4373|4366|4374|4366|4373|4365|1
1732714930000|2024-11-27 13:42:10|4374||4373||4374||4373||0
1732714940000|2024-11-27 13:42:20|||||||||1
1732714950000|2024-11-27 13:42:30|4374|4367|4374|4367|4374|4367|4374|4367|4
1732714960000|2024-11-27 13:42:40||4366||4366||4367||4366|2
1732714970000|2024-11-27 13:42:50|4373||4375||4375||4373||17
1732714980000|2024-11-27 13:43:00|4374|4367|4374|4367|4374|4367|4374|4367|0
1732714990000|2024-11-27 13:43:10|4375||4375||4375||4374||0
1732715000000|2024-11-27 13:43:20|4374||4374||4374||4374||0
1732715010000|2024-11-27 13:43:30|4375||4374||4375||4374||0
1732715020000|2024-11-27 13:43:40|4375||4374||4375||4374||3
1732715030000|2024-11-27 13:43:50|4375|4368|4376|4368|4376|4368|4375|4368|2
1732715040000|2024-11-27 13:44:00|4375||4376||4376||4375||1
1732715050000|2024-11-27 13:44:10|4375||4375||4376||4375||0
1732715110000|2024-11-27 13:45:10|4376||4375||4376||4375||0
1732715120000|2024-11-27 13:45:20|4376||4375||4376||4375||0
1732715140000|2024-11-27 13:45:40|4376|4367|4375|4367|4376|4367|4375|4367|0
1732715150000|2024-11-27 13:45:50|4374|4366|4374|4366|4374|4366|4374|4366|3
1732715160000|2024-11-27 13:46:00|4373|4365|4373|4366|4373|4366|4373|4365|1
1732715170000|2024-11-27 13:46:10|4372|4365|4373|4365|4373|4365|4372|4365|1
1732715180000|2024-11-27 13:46:20|4372|4364|4372|4364|4372|4364|4372|4364|1
1732715190000|2024-11-27 13:46:30|4371||4372||4372||4371||0
1732715210000|2024-11-27 13:46:50||4365||4364||4365||4364|0
1732715230000|2024-11-27 13:47:10|4371||4371||4372||4371||0
1732715250000|2024-11-27 13:47:30|4372|4365|4372|4365|4372|4365|4372|4364|0
1732715260000|2024-11-27 13:47:40||4364||4364||4364||4364|1
1732715270000|2024-11-27 13:47:50|4371|4365|4372|4365|4372|4365|4371|4365|1
1732715280000|2024-11-27 13:48:00|4373|4364|4373|4366|4373|4366|4373|4364|0
1732715290000|2024-11-27 13:48:10|4374||4373||4374||4373||0
1732715300000|2024-11-27 13:48:20|4374|4367|4374|4367|4374|4367|4373|4367|0
1732715310000|2024-11-27 13:48:30|4375||4375||4375||4374||0
1732715320000|2024-11-27 13:48:40||4368||4368||4368||4368|0
1732715330000|2024-11-27 13:48:50|4374|4367|4374|4367|4374|4367|4374|4367|1
1732715340000|2024-11-27 13:49:00||4366||4366||4367||4366|0
1732715350000|2024-11-27 13:49:10|4373||4373||4373||4373||0
1732715360000|2024-11-27 13:49:20||4365||4365||4365||4365|0
1732715380000|2024-11-27 13:49:40||4366||4365||4366||4365|0
1732715400000|2024-11-27 13:50:00|4372||4373||4373||4372||0
1732715440000|2024-11-27 13:50:40|4372||4373||4373||4372||0
1732715450000|2024-11-27 13:50:50|4372||4373||4373||4372||0
1732715460000|2024-11-27 13:51:00||4366||4366||4366||4366|1
1732715470000|2024-11-27 13:51:10|4374|4367|4374|4367|4375|4367|4374|4367|1
1732715480000|2024-11-27 13:51:20|4375|4368|4375|4368|4375|4368|4375|4368|1
1732715490000|2024-11-27 13:51:30|4376|4369|4377|4369|4377|4369|4376|4369|4
1732715520000|2024-11-27 13:52:00|4376||4376||4376||4376||0
1732715530000|2024-11-27 13:52:10||4368||4368||4368||4368|2
1732715540000|2024-11-27 13:52:20|4375|4367|4375|4368|4375|4368|4375|4367|0
1732715550000|2024-11-27 13:52:30|4374|4367|4374|4367|4374|4367|4374|4367|1
1732715560000|2024-11-27 13:52:40|4375|4368|4375|4368|4375|4368|4375|4368|0
1732715590000|2024-11-27 13:53:10|4376|4369|4377|4369|4377|4370|4376|4369|1
1732715600000|2024-11-27 13:53:20|4376||4376||4376||4376||0
1732715620000|2024-11-27 13:53:40|4375|4368|4375|4368|4375|4368|4375|4368|1
1732715630000|2024-11-27 13:53:50|4376||4376||4376||4376||0
1732715640000|2024-11-27 13:54:00|4375||4375||4376||4375||0
1732715650000|2024-11-27 13:54:10|4374|4367|4374|4367|4374|4367|4374|4367|0
1732715660000|2024-11-27 13:54:20|4375||4375||4375||4375||0
1732715670000|2024-11-27 13:54:30|4374|4366|4374|4366|4374|4366|4374|4366|0
1732715680000|2024-11-27 13:54:40|||||||||1
1732715690000|2024-11-27 13:54:50||4367||4366||4367||4366|0
1732715700000|2024-11-27 13:55:00|4372|4365|4372|4365|4372|4365|4372|4365|131
1732715710000|2024-11-27 13:55:10||4364||4364||4364||4364|5
1732715720000|2024-11-27 13:55:20||4365||4365||4365||4364|0
1732715760000|2024-11-27 13:56:00|||||||||12
1732715810000|2024-11-27 13:56:50|4371|4364|4371|4364|4371|4364|4371|4364|1
1732715820000|2024-11-27 13:57:00|4372|4365|4372|4365|4372|4365|4372|4365|0
1732715840000|2024-11-27 13:57:20|4371|4364|4371|4364|4371|4364|4371|4364|2
1732715850000|2024-11-27 13:57:30|4372|4365|4372|4365|4372|4365|4371|4365|0
1732715860000|2024-11-27 13:57:40|||||||||6
1732715870000|2024-11-27 13:57:50|4374|4366|4374|4367|4374|4367|4374|4366|5
1732715880000|2024-11-27 13:58:00|4375|4366|4375|4368|4375|4368|4375|4366|0
1732715890000|2024-11-27 13:58:10|4376||4376||4376||4376||0
1732715910000|2024-11-27 13:58:30|4374|4366|4372|4365|4374|4366|4372|4364|9
1732715920000|2024-11-27 13:58:40|4373||4373||4373||4372||1
1732715930000|2024-11-27 13:58:50|4372|4366|4372|4365|4372|4366|4372|4365|26
1732715940000|2024-11-27 13:59:00|||||||||3
1732715950000|2024-11-27 13:59:10|4373|4366|4374|4366|4374|4366|4373|4366|1
1732715960000|2024-11-27 13:59:20||4367||4367||4367||4367|0
1732715990000|2024-11-27 13:59:50|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|15
1732716060000|2024-11-27 14:01:00|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|1
1732716070000|2024-11-27 14:01:10|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|1
1732716080000|2024-11-27 14:01:20|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|6
1732716100000|2024-11-27 14:01:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|2
1732716110000|2024-11-27 14:01:50|4373|4367|4372|4366|4373|4367|4372|4366|306
1732716120000|2024-11-27 14:02:00|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1732716130000|2024-11-27 14:02:10|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1732716140000|2024-11-27 14:02:20|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1732716160000|2024-11-27 14:02:40|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1732716190000|2024-11-27 14:03:10|4373.5|4367.5|4373|4367|4373.5|4367.5|4372.5|4366.5|1
1732716220000|2024-11-27 14:03:40|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|0
1732716260000|2024-11-27 14:04:20|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|2
1732716270000|2024-11-27 14:04:30|4372|4366|4372|4366|4372|4366|4372|4366|0
1732716290000|2024-11-27 14:04:50|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732716320000|2024-11-27 14:05:20|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732716330000|2024-11-27 14:05:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732716350000|2024-11-27 14:05:50|4372|4366|4373|4367|4373|4367|4372|4366|0
1732716360000|2024-11-27 14:06:00|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|1
1732716380000|2024-11-27 14:06:20|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1732716400000|2024-11-27 14:06:40|||||||||1
1732716410000|2024-11-27 14:06:50|4373|4367|4373|4367|4373|4367|4373|4367|0
1732716420000|2024-11-27 14:07:00|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|0
1732716430000|2024-11-27 14:07:10|4374|4368|4374|4368|4374|4368|4374|4368|11
1732716440000|2024-11-27 14:07:20|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|0
1732716450000|2024-11-27 14:07:30|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|1
1732716460000|2024-11-27 14:07:40|4374|4368|4373|4367|4374|4368|4373|4367|3
1732716470000|2024-11-27 14:07:50|4372.5|4366.5|4371.5|4365.5|4373|4367|4371.5|4365.5|4
1732716490000|2024-11-27 14:08:10|||||||||1
1732716520000|2024-11-27 14:08:40|||||||||10
1732716580000|2024-11-27 14:09:40|||||||||2
1732716590000|2024-11-27 14:09:50|||||||||1
1732716600000|2024-11-27 14:10:00|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|8
1732716610000|2024-11-27 14:10:10|4371|4365|4371|4365|4371|4365|4371|4365|5
1732716620000|2024-11-27 14:10:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732716650000|2024-11-27 14:10:50|4372|4366|4372|4366|4372|4366|4372|4366|17
1732716660000|2024-11-27 14:11:00|4371.5|4365.5|4373.5|4367.5|4373.5|4367.5|4371.5|4365.5|1
1732716670000|2024-11-27 14:11:10|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|1
1732716680000|2024-11-27 14:11:20|4373|4367|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1732716690000|2024-11-27 14:11:30|4373|4367|4373|4367|4373|4367|4373|4367|0
1732716700000|2024-11-27 14:11:40|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1732716730000|2024-11-27 14:12:10|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|2
1732716740000|2024-11-27 14:12:20|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1732716780000|2024-11-27 14:13:00|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|7
1732716790000|2024-11-27 14:13:10|4371|4365|4371|4365|4371|4365|4371|4365|1
1732716800000|2024-11-27 14:13:20|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|1
1732716810000|2024-11-27 14:13:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|1
1732716860000|2024-11-27 14:14:20|||||||||1
1732717000000|2024-11-27 14:16:40|4371|4365|4371|4365|4371.5|4365.5|4371|4365|14
1732717010000|2024-11-27 14:16:50|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732717020000|2024-11-27 14:17:00|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732717030000|2024-11-27 14:17:10|4371|4365|4371|4365|4371|4365|4370.5|4364.5|0
1732717040000|2024-11-27 14:17:20|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732717050000|2024-11-27 14:17:30|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717060000|2024-11-27 14:17:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717070000|2024-11-27 14:17:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717080000|2024-11-27 14:18:00|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717090000|2024-11-27 14:18:10|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|3
1732717140000|2024-11-27 14:19:00|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1732717160000|2024-11-27 14:19:20|4371|4365|4371|4365|4371|4365|4371|4365|1
1732717170000|2024-11-27 14:19:30|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1732717180000|2024-11-27 14:19:40|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1732717210000|2024-11-27 14:20:10|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732717250000|2024-11-27 14:20:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732717270000|2024-11-27 14:21:10|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|2
1732717280000|2024-11-27 14:21:20|4371|4365|4371|4365|4371|4365|4371|4365|0
1732717290000|2024-11-27 14:21:30|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|1
1732717300000|2024-11-27 14:21:40|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732717310000|2024-11-27 14:21:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717330000|2024-11-27 14:22:10|4371|4365|4371|4365|4371|4365|4370.5|4364.5|0
1732717350000|2024-11-27 14:22:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732717380000|2024-11-27 14:23:00|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717390000|2024-11-27 14:23:10|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1732717410000|2024-11-27 14:23:30|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717420000|2024-11-27 14:23:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717430000|2024-11-27 14:23:50|4370|4364|4370|4364|4370.5|4364.5|4370|4364|0
1732717440000|2024-11-27 14:24:00|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1732717500000|2024-11-27 14:25:00|4370|4364|4370|4364|4370|4364|4369.5|4363.5|1
1732717510000|2024-11-27 14:25:10|4369.5|4363.5|4370|4364|4370.5|4364.5|4369.5|4363.5|2
1732717520000|2024-11-27 14:25:20|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|2
1732717530000|2024-11-27 14:25:30|4370|4364|4370|4364|4370|4364|4370|4364|0
1732717540000|2024-11-27 14:25:40|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|1
1732717600000|2024-11-27 14:26:40|||||||||4
1732717620000|2024-11-27 14:27:00|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|3
1732717640000|2024-11-27 14:27:20|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|1
1732717660000|2024-11-27 14:27:40|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1732717680000|2024-11-27 14:28:00|4371.5|4365.5|4371|4365|4371.5|4365.5|4370|4364|28
1732717690000|2024-11-27 14:28:10|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732717700000|2024-11-27 14:28:20|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|1
1732717710000|2024-11-27 14:28:30|4370|4364|4370|4364|4370|4364|4370|4364|2
1732717730000|2024-11-27 14:28:50|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|1
1732717740000|2024-11-27 14:29:00|4370|4364|4370|4364|4370|4364|4370|4364|0
1732717780000|2024-11-27 14:29:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1732717790000|2024-11-27 14:29:50|||||||||2
1732717800000|2024-11-27 14:30:00|4370|4364|4375.5|4369.5|4376.5|4370.5|4370|4364|11
1732717810000|2024-11-27 14:30:10|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4371|4365|13
1732717820000|2024-11-27 14:30:20|4374|4368|4372|4366|4374|4368|4370|4364|3
1732717830000|2024-11-27 14:30:30|4371.5|4365.5|4375|4369|4375|4369|4371|4365|5
1732717840000|2024-11-27 14:30:40|4374.5|4368.5|4374.5|4368.5|4375.5|4369.5|4374|4368|5
1732717850000|2024-11-27 14:30:50|4375|4369|4376|4370|4376.5|4370.5|4375|4369|5
1732717860000|2024-11-27 14:31:00|4376.5|4370.5|4377.5|4371.5|4377.5|4371.5|4373.5|4367.5|27
1732717870000|2024-11-27 14:31:10|4376.5|4370.5|4375|4369|4376.5|4370.5|4374.5|4368.5|8
1732717880000|2024-11-27 14:31:20|4374.5|4368.5|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|4
1732717890000|2024-11-27 14:31:30|4374|4368|4368.5|4362.5|4374|4368|4367.5|4361.5|20
1732717900000|2024-11-27 14:31:40|4368|4362|4370.5|4364.5|4370.5|4364.5|4368|4362|3
1732717910000|2024-11-27 14:31:50|4371.5|4365.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|0
1732717920000|2024-11-27 14:32:00|4373|4367|4369.5|4363.5|4373.5|4367.5|4369.5|4363.5|15
1732717930000|2024-11-27 14:32:10|4368|4362|4367|4361|4368.5|4362.5|4365.5|4359.5|13
1732717940000|2024-11-27 14:32:20|4367.5|4361.5|4370.5|4364.5|4372.5|4366.5|4367.5|4361.5|18
1732717950000|2024-11-27 14:32:30|4371|4365|4372|4366|4373|4367|4369.5|4363.5|7
1732717960000|2024-11-27 14:32:40|4371.5|4365.5|4371.5|4365.5|4372|4366|4371|4365|2
1732717970000|2024-11-27 14:32:50|4370.5|4364.5|4369|4363|4370.5|4364.5|4368|4362|9
1732717980000|2024-11-27 14:33:00|4369.5|4363.5|4374.5|4368.5|4374.5|4368.5|4369.5|4363.5|21
1732717990000|2024-11-27 14:33:10|4375.5|4369.5|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|10
1732718000000|2024-11-27 14:33:20|4375.5|4369.5|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|21
1732718010000|2024-11-27 14:33:30|4377.5|4371.5|4378.5|4372.5|4379.5|4373.5|4377.5|4371.5|27
1732718020000|2024-11-27 14:33:40|4380|4374|4377.5|4371.5|4381|4375|4377.5|4371.5|24
1732718030000|2024-11-27 14:33:50|4377|4371|4375.5|4369.5|4377|4371|4375|4369|6
1732718040000|2024-11-27 14:34:00|4377|4371|4375.5|4369.5|4377|4371|4374.5|4368.5|4
1732718050000|2024-11-27 14:34:10|4377|4371|4375|4369|4377.5|4371.5|4375|4369|5
1732718060000|2024-11-27 14:34:20|4375.5|4369.5|4373|4367|4376|4370|4372.5|4366.5|4
1732718070000|2024-11-27 14:34:30|4372.5|4366.5|4373|4367|4373|4367|4372|4366|1
1732718080000|2024-11-27 14:34:40|4373.5|4367.5|4372|4366|4374|4368|4372|4366|3
1732718090000|2024-11-27 14:34:50|4372.5|4366.5|4373.5|4367.5|4375|4369|4372.5|4366.5|6
1732718100000|2024-11-27 14:35:00|4373|4367|4375|4369|4375.5|4369.5|4373|4367|2
1732718110000|2024-11-27 14:35:10|4375.5|4369.5|4374.5|4368.5|4376.5|4370.5|4374.5|4368.5|6
1732718120000|2024-11-27 14:35:20|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1732718130000|2024-11-27 14:35:30|4371.5|4365.5|4376|4370|4376|4370|4370|4364|9
1732718140000|2024-11-27 14:35:40|4375.5|4369.5|4374.5|4368.5|4377|4371|4374.5|4368.5|2
1732718150000|2024-11-27 14:35:50|4374|4368|4372|4366|4374|4368|4372|4366|1
1732718160000|2024-11-27 14:36:00|4372.5|4366.5|4375|4369|4376|4370|4372.5|4366.5|4
1732718170000|2024-11-27 14:36:10|4374.5|4368.5|4374|4368|4375|4369|4373|4367|5
1732718180000|2024-11-27 14:36:20|4372|4366|4369.5|4363.5|4372.5|4366.5|4369.5|4363.5|2
1732718190000|2024-11-27 14:36:30|4369|4363|4371.5|4365.5|4371.5|4365.5|4369|4363|8
1732718200000|2024-11-27 14:36:40|4372|4366|4373|4367|4373|4367|4372|4366|3
1732718210000|2024-11-27 14:36:50|4373.5|4367.5|4374|4368|4374.5|4368.5|4373|4367|3
1732718220000|2024-11-27 14:37:00|4374.5|4368.5|4375|4369|4375.5|4369.5|4374.5|4368.5|2
1732718230000|2024-11-27 14:37:10|4374.5|4368.5|4373|4367|4374.5|4368.5|4373|4367|1
1732718240000|2024-11-27 14:37:20|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1732718250000|2024-11-27 14:37:30|4373|4367|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|2
1732718260000|2024-11-27 14:37:40|4373|4367|4371.5|4365.5|4373|4367|4371.5|4365.5|6
1732718270000|2024-11-27 14:37:50|4372|4366|4371|4365|4373|4367|4371|4365|2
1732718280000|2024-11-27 14:38:00|4371.5|4365.5|4372.5|4366.5|4373|4367|4371.5|4365.5|2
1732718300000|2024-11-27 14:38:20|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1732718310000|2024-11-27 14:38:30|4372|4366|4371|4365|4372|4366|4371|4365|2
1732718320000|2024-11-27 14:38:40|4371.5|4365.5|4368|4362|4371.5|4365.5|4368|4362|1
1732718330000|2024-11-27 14:38:50|4369|4363|4370.5|4364.5|4370.5|4364.5|4368.5|4362.5|33
1732718340000|2024-11-27 14:39:00|4370|4364|4372.5|4366.5|4372.5|4366.5|4370|4364|2
1732718350000|2024-11-27 14:39:10|4373|4367|4374|4368|4374|4368|4373|4367|0
1732718360000|2024-11-27 14:39:20|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1732718370000|2024-11-27 14:39:30|4373|4367|4373|4367|4373.5|4367.5|4373|4367|0
1732718380000|2024-11-27 14:39:40|4372.5|4366.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1732718390000|2024-11-27 14:39:50|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|1
1732718400000|2024-11-27 14:40:00|4373|4367|4373.5|4367.5|4374|4368|4373|4367|1
1732718410000|2024-11-27 14:40:10|4374|4368|4373|4367|4374|4368|4371.5|4365.5|31
1732718420000|2024-11-27 14:40:20|4373.5|4367.5|4371|4365|4373.5|4367.5|4371|4365|3
1732718430000|2024-11-27 14:40:30|4371.5|4365.5|4372|4366|4372|4366|4371|4365|0
1732718440000|2024-11-27 14:40:40|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732718460000|2024-11-27 14:41:00|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1732718470000|2024-11-27 14:41:10|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|2
1732718500000|2024-11-27 14:41:40|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|3
1732718510000|2024-11-27 14:41:50|4370.5|4364.5|4372|4366|4372|4366|4370.5|4364.5|2
1732718520000|2024-11-27 14:42:00|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|0
1732718530000|2024-11-27 14:42:10|4372.5|4366.5|4377|4371|4377|4371|4372.5|4366.5|3
1732718540000|2024-11-27 14:42:20|4377.5|4371.5|4379.5|4373.5|4379.5|4373.5|4377.5|4371.5|2
1732718550000|2024-11-27 14:42:30|4379|4373|4379|4373|4379|4373|4379|4373|6
1732718570000|2024-11-27 14:42:50|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|1
1732718580000|2024-11-27 14:43:00|4378|4372|4379|4373|4379|4373|4378|4372|9
1732718590000|2024-11-27 14:43:10|4380.5|4374.5|4382|4376|4382|4376|4380.5|4374.5|2
1732718600000|2024-11-27 14:43:20|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|1
1732718610000|2024-11-27 14:43:30|||||||||3
1732718620000|2024-11-27 14:43:40|4383|4377|4383|4377|4383|4377|4383|4377|1
1732718660000|2024-11-27 14:44:20|4382|4376|4383|4377|4383|4377|4382|4376|1
1732718690000|2024-11-27 14:44:50|||||||||1
1732718700000|2024-11-27 14:45:00|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732718710000|2024-11-27 14:45:10|4383|4377|4383.5|4377.5|4384|4378|4383|4377|1
1732718720000|2024-11-27 14:45:20|4381.5|4375.5|4381|4375|4381.5|4375.5|4379.5|4373.5|10
1732718730000|2024-11-27 14:45:30|4380.5|4374.5|4382.5|4376.5|4382.5|4376.5|4380.5|4374.5|0
1732718740000|2024-11-27 14:45:40|4382|4376|4381|4375|4382|4376|4381|4375|1
1732718750000|2024-11-27 14:45:50|4381.5|4375.5|4380|4374|4381.5|4375.5|4380|4374|0
1732718760000|2024-11-27 14:46:00|4380.5|4374.5|4382|4376|4382|4376|4380.5|4374.5|0
1732718770000|2024-11-27 14:46:10|4381.5|4375.5|4378|4372|4381.5|4375.5|4378|4372|1
1732718780000|2024-11-27 14:46:20|4378.5|4372.5|4382.5|4376.5|4382.5|4376.5|4378|4372|1
1732718790000|2024-11-27 14:46:30|4383.5|4377.5|4383|4377|4384|4378|4382|4376|5
1732718800000|2024-11-27 14:46:40|4384|4378|4383.5|4377.5|4384|4378|4383.5|4377.5|1
1732718810000|2024-11-27 14:46:50|4384|4378|4381.5|4375.5|4385|4379|4381|4375|15
1732718820000|2024-11-27 14:47:00|4381|4375|4381.5|4375.5|4381.5|4375.5|4379|4373|13
1732718830000|2024-11-27 14:47:10|4381|4375|4382.5|4376.5|4383.5|4377.5|4381|4375|1
1732718840000|2024-11-27 14:47:20|4383.5|4377.5|4382|4376|4383.5|4377.5|4382|4376|2
1732718850000|2024-11-27 14:47:30|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|0
1732718860000|2024-11-27 14:47:40|4382|4376|4384|4378|4384|4378|4382|4376|0
1732718870000|2024-11-27 14:47:50|4384.5|4378.5|4384|4378|4384.5|4378.5|4384|4378|1
1732718880000|2024-11-27 14:48:00|4381.5|4375.5|4383.5|4377.5|4383.5|4377.5|4381.5|4375.5|31
1732718890000|2024-11-27 14:48:10|4383|4377|4383|4377|4383.5|4377.5|4383|4377|3
1732718900000|2024-11-27 14:48:20|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|10
1732718910000|2024-11-27 14:48:30|4381.5|4375.5|4381|4375|4381.5|4375.5|4380.5|4374.5|7
1732718920000|2024-11-27 14:48:40|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|1
1732718930000|2024-11-27 14:48:50|||||||||9
1732718940000|2024-11-27 14:49:00|||||||||1
1732718950000|2024-11-27 14:49:10|||||||||5
1732718960000|2024-11-27 14:49:20|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|10
1732718970000|2024-11-27 14:49:30|4382.5|4376.5|4384.5|4378.5|4384.5|4378.5|4382.5|4376.5|9
1732718980000|2024-11-27 14:49:40|4384|4378|4385.5|4379.5|4385.5|4379.5|4383.5|4377.5|22
1732718990000|2024-11-27 14:49:50|4386|4380|4387|4381|4387.5|4381.5|4386|4380|22
1732719000000|2024-11-27 14:50:00|4386.5|4380.5|4387.5|4381.5|4387.5|4381.5|4386.5|4380.5|1
1732719010000|2024-11-27 14:50:10|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|1
1732719020000|2024-11-27 14:50:20|4387.5|4381.5|4387.5|4381.5|4388|4382|4387.5|4381.5|11
1732719030000|2024-11-27 14:50:30|4386.5|4380.5|4387.5|4381.5|4387.5|4381.5|4386.5|4380.5|16
1732719040000|2024-11-27 14:50:40|4388.5|4382.5|4389.5|4383.5|4389.5|4383.5|4388.5|4382.5|5
1732719050000|2024-11-27 14:50:50|4390|4384|4391.5|4385.5|4391.5|4385.5|4390|4384|23
1732719060000|2024-11-27 14:51:00|4391|4385|4390.5|4384.5|4391.5|4385.5|4390.5|4384.5|17
1732719070000|2024-11-27 14:51:10|4391.5|4385.5|4392|4386|4392.5|4386.5|4391|4385|17
1732719080000|2024-11-27 14:51:20|4391.5|4385.5|4391.5|4385.5|4392.5|4386.5|4391.5|4385.5|4
1732719090000|2024-11-27 14:51:30|4389.5|4383.5|4390.5|4384.5|4390.5|4384.5|4389.5|4383.5|14
1732719100000|2024-11-27 14:51:40|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|4390.5|4384.5|20
1732719110000|2024-11-27 14:51:50|4392.5|4386.5|4393.5|4387.5|4393.5|4387.5|4392.5|4386.5|17
1732719120000|2024-11-27 14:52:00|4394.5|4388.5|4394.5|4388.5|4394.5|4388.5|4394.5|4388.5|1
1732719130000|2024-11-27 14:52:10|4394|4388|4393.5|4387.5|4394.5|4388.5|4393.5|4387.5|23
1732719140000|2024-11-27 14:52:20|4392.5|4386.5|4392.5|4386.5|4393.5|4387.5|4392.5|4386.5|26
1732719160000|2024-11-27 14:52:40|4393|4387|4392|4386|4393.5|4387.5|4392|4386|5
1732719170000|2024-11-27 14:52:50|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|0
1732719190000|2024-11-27 14:53:10|||||||||1
1732719200000|2024-11-27 14:53:20|4392|4386|4391|4385|4392|4386|4391|4385|2
1732719210000|2024-11-27 14:53:30|4391.5|4385.5|4390.5|4384.5|4391.5|4385.5|4390.5|4384.5|3
1732719220000|2024-11-27 14:53:40|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|4391.5|4385.5|3
1732719230000|2024-11-27 14:53:50|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|4390.5|4384.5|5
1732719240000|2024-11-27 14:54:00|4389.5|4383.5|4388.5|4382.5|4390.5|4384.5|4388|4382|21
1732719250000|2024-11-27 14:54:10|4387.5|4381.5|4386.5|4380.5|4388|4382|4386|4380|9
1732719260000|2024-11-27 14:54:20|4387|4381|4385.5|4379.5|4388.5|4382.5|4385.5|4379.5|5
1732719270000|2024-11-27 14:54:30|4386.5|4380.5|4389.5|4383.5|4389.5|4383.5|4386|4380|8
1732719280000|2024-11-27 14:54:40|4388.5|4382.5|4389.5|4383.5|4389.5|4383.5|4388.5|4382.5|7
1732719290000|2024-11-27 14:54:50|4390.5|4384.5|4389.5|4383.5|4390.5|4384.5|4389.5|4383.5|8
1732719300000|2024-11-27 14:55:00|4388.5|4382.5|4387|4381|4388.5|4382.5|4387|4381|12
1732719310000|2024-11-27 14:55:10|4386.5|4380.5|4387.5|4381.5|4388|4382|4386.5|4380.5|0
1732719320000|2024-11-27 14:55:20|4388|4382|4388.5|4382.5|4388.5|4382.5|4387.5|4381.5|2
1732719330000|2024-11-27 14:55:30|4388|4382|4384.5|4378.5|4388|4382|4384.5|4378.5|6
1732719340000|2024-11-27 14:55:40|4383|4377|4384.5|4378.5|4384.5|4378.5|4382.5|4376.5|15
1732719350000|2024-11-27 14:55:50|4386|4380|4385.5|4379.5|4386.5|4380.5|4385.5|4379.5|7
1732719360000|2024-11-27 14:56:00|4386|4380|4386|4380|4386.5|4380.5|4385.5|4379.5|6
1732719370000|2024-11-27 14:56:10|4385.5|4379.5|4383.5|4377.5|4386|4380|4383.5|4377.5|16
1732719380000|2024-11-27 14:56:20|4384|4378|4383|4377|4384|4378|4383|4377|1
1732719390000|2024-11-27 14:56:30|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382|4376|2
1732719400000|2024-11-27 14:56:40|4382|4376|4382|4376|4382.5|4376.5|4382|4376|0
1732719410000|2024-11-27 14:56:50|4381.5|4375.5|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|0
1732719420000|2024-11-27 14:57:00|4383|4377|4379.5|4373.5|4383|4377|4379.5|4373.5|17
1732719430000|2024-11-27 14:57:10|4380|4374|4380.5|4374.5|4380.5|4374.5|4379.5|4373.5|0
1732719440000|2024-11-27 14:57:20|4381|4375|4382.5|4376.5|4382.5|4376.5|4381|4375|0
1732719450000|2024-11-27 14:57:30|4381.5|4375.5|4381.5|4375.5|4382|4376|4381.5|4375.5|2
1732719460000|2024-11-27 14:57:40|4381|4375|4381|4375|4381.5|4375.5|4380.5|4374.5|0
1732719470000|2024-11-27 14:57:50|4381.5|4375.5|4382.5|4376.5|4383|4377|4381.5|4375.5|1
1732719480000|2024-11-27 14:58:00|4382|4376|4384|4378|4384|4378|4382|4376|3
1732719490000|2024-11-27 14:58:10|4384.5|4378.5|4386|4380|4386|4380|4384|4378|3
1732719500000|2024-11-27 14:58:20|4385.5|4379.5|4385.5|4379.5|4385.5|4379.5|4385.5|4379.5|0
1732719510000|2024-11-27 14:58:30|4386|4380|4384.5|4378.5|4386.5|4380.5|4384|4378|8
1732719520000|2024-11-27 14:58:40|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|0
1732719540000|2024-11-27 14:59:00|4384|4378|4384|4378|4384|4378|4383.5|4377.5|13
1732719550000|2024-11-27 14:59:10|4383.5|4377.5|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|4
1732719560000|2024-11-27 14:59:20|4383|4377|4383|4377|4383|4377|4383|4377|1
1732719570000|2024-11-27 14:59:30|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732719580000|2024-11-27 14:59:40|4385|4379|4384|4378|4385|4379|4384|4378|5
1732719590000|2024-11-27 14:59:50|4383.5|4377.5|4384.5|4378.5|4385|4379|4383.5|4377.5|0
1732719600000|2024-11-27 15:00:00|4384|4378|4384|4378|4384|4378|4383.5|4377.5|4
1732719610000|2024-11-27 15:00:10|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732719620000|2024-11-27 15:00:20|4383|4377|4383.5|4377.5|4384|4378|4383|4377|1
1732719630000|2024-11-27 15:00:30|4384|4378|4384|4378|4384|4378|4384|4378|0
1732719640000|2024-11-27 15:00:40|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383|4377|0
1732719650000|2024-11-27 15:00:50|4383|4377|4383|4377|4383|4377|4383|4377|0
1732719660000|2024-11-27 15:01:00|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732719670000|2024-11-27 15:01:10|4383|4377|4383|4377|4383|4377|4383|4377|0
1732719680000|2024-11-27 15:01:20|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|0
1732719690000|2024-11-27 15:01:30|4383.5|4377.5|4384|4378|4384|4378|4383|4377|0
1732719700000|2024-11-27 15:01:40|4384.5|4378.5|4382.5|4376.5|4384.5|4378.5|4382.5|4376.5|1
1732719710000|2024-11-27 15:01:50|4381.5|4375.5|4382|4376|4382.5|4376.5|4381.5|4375.5|6
1732719720000|2024-11-27 15:02:00|4382.5|4376.5|4382.5|4376.5|4383|4377|4382|4376|2
1732719730000|2024-11-27 15:02:10|4382|4376|4381.5|4375.5|4382.5|4376.5|4381.5|4375.5|1
1732719740000|2024-11-27 15:02:20|4382|4376|4384|4378|4384|4378|4381.5|4375.5|8
1732719750000|2024-11-27 15:02:30|4384.5|4378.5|4382.5|4376.5|4384.5|4378.5|4381.5|4375.5|4
1732719760000|2024-11-27 15:02:40|4383|4377|4383.5|4377.5|4383.5|4377.5|4383|4377|0
1732719770000|2024-11-27 15:02:50|4384|4378|4384.5|4378.5|4384.5|4378.5|4384|4378|0
1732719780000|2024-11-27 15:03:00|4382.5|4376.5|4384|4378|4384|4378|4382|4376|6
1732719790000|2024-11-27 15:03:10|4384.5|4378.5|4384.5|4378.5|4384.5|4378.5|4384|4378|0
1732719800000|2024-11-27 15:03:20|4387|4381|4387|4381|4387|4381|4387|4381|7
1732719810000|2024-11-27 15:03:30|4387.5|4381.5|4385.5|4379.5|4387.5|4381.5|4385.5|4379.5|5
1732719820000|2024-11-27 15:03:40|4384.5|4378.5|4383.5|4377.5|4385.5|4379.5|4382.5|4376.5|26
1732719830000|2024-11-27 15:03:50|4384|4378|4385.5|4379.5|4386.5|4380.5|4384|4378|7
1732719840000|2024-11-27 15:04:00|4384.5|4378.5|4382.5|4376.5|4384.5|4378.5|4382.5|4376.5|12
1732719850000|2024-11-27 15:04:10|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383|4377|10
1732719860000|2024-11-27 15:04:20|4384|4378|4382.5|4376.5|4384|4378|4381.5|4375.5|9
1732719870000|2024-11-27 15:04:30|4383|4377|4382|4376|4383|4377|4382|4376|1
1732719880000|2024-11-27 15:04:40|4381.5|4375.5|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|6
1732719900000|2024-11-27 15:05:00|4381.5|4375.5|4380.5|4374.5|4382.5|4376.5|4379.5|4373.5|22
1732719910000|2024-11-27 15:05:10|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|2
1732719920000|2024-11-27 15:05:20|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|9
1732719930000|2024-11-27 15:05:30|4379|4373|4378.5|4372.5|4379|4373|4378.5|4372.5|8
1732719950000|2024-11-27 15:05:50|4380.5|4374.5|4380|4374|4380.5|4374.5|4380|4374|11
1732719960000|2024-11-27 15:06:00|4380.5|4374.5|4381.5|4375.5|4383|4377|4380|4374|1
1732719970000|2024-11-27 15:06:10|4381|4375|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|2
1732720000000|2024-11-27 15:06:40|4381.5|4375.5|4382|4376|4382|4376|4381.5|4375.5|9
1732720010000|2024-11-27 15:06:50|4383|4377|4383|4377|4383|4377|4382.5|4376.5|2
1732720020000|2024-11-27 15:07:00|4383.5|4377.5|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|1
1732720030000|2024-11-27 15:07:10|4383|4377|4383|4377|4383.5|4377.5|4383|4377|0
1732720040000|2024-11-27 15:07:20|4382.5|4376.5|4383|4377|4384|4378|4382.5|4376.5|0
1732720050000|2024-11-27 15:07:30|4383.5|4377.5|4383|4377|4383.5|4377.5|4382.5|4376.5|2
1732720070000|2024-11-27 15:07:50|4382|4376|4382.5|4376.5|4383|4377|4381.5|4375.5|2
1732720080000|2024-11-27 15:08:00|4383|4377|4383.5|4377.5|4383.5|4377.5|4383|4377|0
1732720090000|2024-11-27 15:08:10|4383|4377|4383|4377|4383.5|4377.5|4383|4377|0
1732720100000|2024-11-27 15:08:20|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732720110000|2024-11-27 15:08:30|4383|4377|4382.5|4376.5|4383|4377|4382.5|4376.5|0
1732720140000|2024-11-27 15:09:00|4383|4377|4382.5|4376.5|4383|4377|4382.5|4376.5|1
1732720150000|2024-11-27 15:09:10|4383|4377|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|0
1732720160000|2024-11-27 15:09:20|4383|4377|4383.5|4377.5|4383.5|4377.5|4382.5|4376.5|0
1732720170000|2024-11-27 15:09:30|4383|4377|4383|4377|4383|4377|4383|4377|0
1732720180000|2024-11-27 15:09:40|4383.5|4377.5|4383|4377|4383.5|4377.5|4383|4377|0
1732720190000|2024-11-27 15:09:50|4382.5|4376.5|4382.5|4376.5|4383|4377|4382.5|4376.5|0
1732720200000|2024-11-27 15:10:00|4383|4377|4382.5|4376.5|4383|4377|4382.5|4376.5|0
1732720210000|2024-11-27 15:10:10|4381.5|4375.5|4381|4375|4381.5|4375.5|4380.5|4374.5|8
1732720220000|2024-11-27 15:10:20|4380.5|4374.5|4380.5|4374.5|4381|4375|4380.5|4374.5|0
1732720230000|2024-11-27 15:10:30|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|0
1732720240000|2024-11-27 15:10:40|4381|4375|4384.5|4378.5|4384.5|4378.5|4381|4375|5
1732720250000|2024-11-27 15:10:50|4385|4379|4384|4378|4385.5|4379.5|4384|4378|9
1732720260000|2024-11-27 15:11:00|4383.5|4377.5|4383|4377|4383.5|4377.5|4383|4377|1
1732720270000|2024-11-27 15:11:10|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732720280000|2024-11-27 15:11:20|4383|4377|4383|4377|4383|4377|4382.5|4376.5|0
1732720290000|2024-11-27 15:11:30|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|2
1732720300000|2024-11-27 15:11:40|4381.5|4375.5|4381.5|4375.5|4382|4376|4381|4375|7
1732720310000|2024-11-27 15:11:50|4382|4376|4381.5|4375.5|4382|4376|4381.5|4375.5|0
1732720330000|2024-11-27 15:12:10|4382.5|4376.5|4384.5|4378.5|4384.5|4378.5|4382.5|4376.5|6
1732720340000|2024-11-27 15:12:20|4383.5|4377.5|4380.5|4374.5|4383.5|4377.5|4380.5|4374.5|20
1732720350000|2024-11-27 15:12:30|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|55
1732720360000|2024-11-27 15:12:40|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|1
1732720400000|2024-11-27 15:13:20|4382|4376|4381.5|4375.5|4382|4376|4381.5|4375.5|4
1732720410000|2024-11-27 15:13:30|4382|4376|4381|4375|4382|4376|4381|4375|0
1732720420000|2024-11-27 15:13:40|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1732720440000|2024-11-27 15:14:00|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|2
1732720450000|2024-11-27 15:14:10|4380|4374|4380|4374|4380.5|4374.5|4380|4374|2
1732720460000|2024-11-27 15:14:20|4380.5|4374.5|4381.5|4375.5|4382|4376|4380|4374|4
1732720470000|2024-11-27 15:14:30|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1732720480000|2024-11-27 15:14:40|4382.5|4376.5|4381.5|4375.5|4382.5|4376.5|4381.5|4375.5|1
1732720500000|2024-11-27 15:15:00|4382.5|4376.5|4383.5|4377.5|4384.5|4378.5|4382.5|4376.5|7
1732720510000|2024-11-27 15:15:10|4381|4375|4381.5|4375.5|4382|4376|4380.5|4374.5|3
1732720520000|2024-11-27 15:15:20|4382|4376|4382.5|4376.5|4382.5|4376.5|4381.5|4375.5|0
1732720530000|2024-11-27 15:15:30|4383|4377|4383|4377|4383|4377|4382.5|4376.5|0
1732720540000|2024-11-27 15:15:40|4382.5|4376.5|4382.5|4376.5|4384|4378|4382.5|4376.5|1
1732720550000|2024-11-27 15:15:50|4381.5|4375.5|4382.5|4376.5|4383|4377|4381.5|4375.5|3
1732720560000|2024-11-27 15:16:00|4383|4377|4382|4376|4383.5|4377.5|4381.5|4375.5|0
1732720570000|2024-11-27 15:16:10|4381.5|4375.5|4381.5|4375.5|4382|4376|4380.5|4374.5|2
1732720580000|2024-11-27 15:16:20|4382|4376|4380.5|4374.5|4382.5|4376.5|4380.5|4374.5|1
1732720590000|2024-11-27 15:16:30|4381|4375|4381|4375|4381.5|4375.5|4380.5|4374.5|1
1732720600000|2024-11-27 15:16:40|4380.5|4374.5|4381|4375|4381|4375|4380|4374|0
1732720610000|2024-11-27 15:16:50|4380.5|4374.5|4380.5|4374.5|4381|4375|4380|4374|1
1732720620000|2024-11-27 15:17:00|4380|4374|4380.5|4374.5|4381|4375|4380|4374|0
1732720630000|2024-11-27 15:17:10|4381|4375|4382|4376|4382.5|4376.5|4381|4375|1
1732720640000|2024-11-27 15:17:20|4382.5|4376.5|4382|4376|4383|4377|4381.5|4375.5|0
1732720650000|2024-11-27 15:17:30|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|0
1732720660000|2024-11-27 15:17:40|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1732720670000|2024-11-27 15:17:50|4382|4376|4382|4376|4382.5|4376.5|4382|4376|0
1732720680000|2024-11-27 15:18:00|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1732720690000|2024-11-27 15:18:10|4382|4376|4383|4377|4383|4377|4381|4375|0
1732720700000|2024-11-27 15:18:20|4382.5|4376.5|4381.5|4375.5|4382.5|4376.5|4381.5|4375.5|0
1732720710000|2024-11-27 15:18:30|4382|4376|4382|4376|4382|4376|4382|4376|0
1732720720000|2024-11-27 15:18:40|4381.5|4375.5|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|1
1732720730000|2024-11-27 15:18:50|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|1
1732720740000|2024-11-27 15:19:00|4381|4375|4382|4376|4382.5|4376.5|4381|4375|0
1732720750000|2024-11-27 15:19:10|4382.5|4376.5|4382|4376|4383.5|4377.5|4382|4376|2
1732720770000|2024-11-27 15:19:30|4382.5|4376.5|4383.5|4377.5|4383.5|4377.5|4382.5|4376.5|0
1732720780000|2024-11-27 15:19:40|4384|4378|4383.5|4377.5|4384|4378|4383.5|4377.5|0
1732720790000|2024-11-27 15:19:50|4384|4378|4384|4378|4384|4378|4384|4378|0
1732720800000|2024-11-27 15:20:00|4383.5|4377.5|4383.5|4377.5|4384|4378|4383.5|4377.5|0
1732720810000|2024-11-27 15:20:10|4384|4378|4384|4378|4384|4378|4383.5|4377.5|0
1732720850000|2024-11-27 15:20:50|4385|4379|4385|4379|4385|4379|4385|4379|2
1732720860000|2024-11-27 15:21:00|4384.5|4378.5|4384.5|4378.5|4385|4379|4384|4378|0
1732720870000|2024-11-27 15:21:10|4385|4379|4384.5|4378.5|4386|4380|4384.5|4378.5|2
1732720890000|2024-11-27 15:21:30|4385|4379|4384.5|4378.5|4385|4379|4384.5|4378.5|1
1732720900000|2024-11-27 15:21:40|4384|4378|4383.5|4377.5|4384|4378|4383|4377|3
1732720910000|2024-11-27 15:21:50|4384|4378|4384|4378|4384|4378|4384|4378|0
1732720920000|2024-11-27 15:22:00|4384.5|4378.5|4383|4377|4384.5|4378.5|4382.5|4376.5|1
1732720930000|2024-11-27 15:22:10|4383.5|4377.5|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|0
1732720960000|2024-11-27 15:22:40|4383|4377|4382|4376|4383.5|4377.5|4381.5|4375.5|0
1732720970000|2024-11-27 15:22:50|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|0
1732720980000|2024-11-27 15:23:00|4381.5|4375.5|4381.5|4375.5|4382|4376|4381.5|4375.5|0
1732720990000|2024-11-27 15:23:10|4382|4376|4381.5|4375.5|4382|4376|4381.5|4375.5|0
1732721000000|2024-11-27 15:23:20|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4
1732721010000|2024-11-27 15:23:30|4380|4374|4380|4374|4380|4374|4380|4374|0
1732721020000|2024-11-27 15:23:40|4380.5|4374.5|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|0
1732721030000|2024-11-27 15:23:50|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|0
1732721040000|2024-11-27 15:24:00|4379.5|4373.5|4379.5|4373.5|4380|4374|4379.5|4373.5|1
1732721050000|2024-11-27 15:24:10|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|0
1732721060000|2024-11-27 15:24:20|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|5
1732721070000|2024-11-27 15:24:30|4378|4372|4379|4373|4379|4373|4378|4372|0
1732721080000|2024-11-27 15:24:40|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378|4372|0
1732721090000|2024-11-27 15:24:50|4378|4372|4378|4372|4378.5|4372.5|4378|4372|0
1732721100000|2024-11-27 15:25:00|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|2
1732721110000|2024-11-27 15:25:10|4378.5|4372.5|4379|4373|4379|4373|4378.5|4372.5|0
1732721120000|2024-11-27 15:25:20|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4378|4372|1
1732721130000|2024-11-27 15:25:30|4378|4372|4378|4372|4378.5|4372.5|4378|4372|0
1732721140000|2024-11-27 15:25:40|4377.5|4371.5|4378|4372|4378|4372|4377.5|4371.5|0
1732721150000|2024-11-27 15:25:50|4377.5|4371.5|4378|4372|4378.5|4372.5|4377.5|4371.5|1
1732721160000|2024-11-27 15:26:00|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|1
1732721170000|2024-11-27 15:26:10|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|0
1732721180000|2024-11-27 15:26:20|4377|4371|4376|4370|4377|4371|4376|4370|4
1732721190000|2024-11-27 15:26:30|4375.5|4369.5|4375.5|4369.5|4376|4370|4375|4369|0
1732721200000|2024-11-27 15:26:40|4375|4369|4375.5|4369.5|4376|4370|4375|4369|0
1732721210000|2024-11-27 15:26:50|4375|4369|4377|4371|4377|4371|4375|4369|1
1732721220000|2024-11-27 15:27:00|4376.5|4370.5|4377|4371|4377|4371|4376|4370|0
1732721230000|2024-11-27 15:27:10|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|1
1732721240000|2024-11-27 15:27:20|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|0
1732721250000|2024-11-27 15:27:30|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376|4370|0
1732721260000|2024-11-27 15:27:40|4376|4370|4374.5|4368.5|4376|4370|4374.5|4368.5|6
1732721270000|2024-11-27 15:27:50|4374|4368|4374|4368|4374|4368|4373.5|4367.5|2
1732721280000|2024-11-27 15:28:00|4374.5|4368.5|4374|4368|4375|4369|4374|4368|1
1732721290000|2024-11-27 15:28:10|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|1
1732721320000|2024-11-27 15:28:40|4374|4368|4375.5|4369.5|4376|4370|4374|4368|6
1732721330000|2024-11-27 15:28:50|4375|4369|4375|4369|4375.5|4369.5|4374|4368|0
1732721340000|2024-11-27 15:29:00|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|0
1732721370000|2024-11-27 15:29:30|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|1
1732721380000|2024-11-27 15:29:40|4374|4368|4374.5|4368.5|4374.5|4368.5|4373.5|4367.5|4
1732721390000|2024-11-27 15:29:50|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1732721400000|2024-11-27 15:30:00|4374|4368|4372|4366|4374|4368|4372|4366|5
1732721410000|2024-11-27 15:30:10|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|4
1732721430000|2024-11-27 15:30:30|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|11
1732721450000|2024-11-27 15:30:50|4373.5|4367.5|4374|4368|4374.5|4368.5|4373.5|4367.5|5
1732721460000|2024-11-27 15:31:00|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|1
1732721470000|2024-11-27 15:31:10|4371.5|4365.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|2
1732721480000|2024-11-27 15:31:20|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|1
1732721490000|2024-11-27 15:31:30|||||||||17
1732721500000|2024-11-27 15:31:40|4372.5|4366.5|4374.5|4368.5|4374.5|4368.5|4371.5|4365.5|9
1732721510000|2024-11-27 15:31:50|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1732721520000|2024-11-27 15:32:00|4374|4368|4372|4366|4374|4368|4371.5|4365.5|6
1732721530000|2024-11-27 15:32:10|4372.5|4366.5|4372.5|4366.5|4373|4367|4372|4366|2
1732721550000|2024-11-27 15:32:30|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|4
1732721560000|2024-11-27 15:32:40|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|1
1732721570000|2024-11-27 15:32:50|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|1
1732721580000|2024-11-27 15:33:00|4372|4366|4372|4366|4372|4366|4372|4366|4
1732721590000|2024-11-27 15:33:10|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|5
1732721600000|2024-11-27 15:33:20|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1732721620000|2024-11-27 15:33:40|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|2
1732721630000|2024-11-27 15:33:50|4373|4367|4373|4367|4373|4367|4373|4367|2
1732721640000|2024-11-27 15:34:00|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1732721650000|2024-11-27 15:34:10|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1732721660000|2024-11-27 15:34:20|4373|4367|4373|4367|4373.5|4367.5|4373|4367|1
1732721670000|2024-11-27 15:34:30|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1732721690000|2024-11-27 15:34:50|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1732721710000|2024-11-27 15:35:10|4374|4368|4374|4368|4375|4369|4374|4368|3
1732721720000|2024-11-27 15:35:20|4374.5|4368.5|4376|4370|4376|4370|4374.5|4368.5|0
1732721730000|2024-11-27 15:35:30|4375.5|4369.5|4375.5|4369.5|4376|4370|4375.5|4369.5|0
1732721740000|2024-11-27 15:35:40|4376|4370|4376|4370|4376|4370|4375.5|4369.5|0
1732721750000|2024-11-27 15:35:50|4375.5|4369.5|4376|4370|4376|4370|4375.5|4369.5|0
1732721760000|2024-11-27 15:36:00|4375.5|4369.5|4375.5|4369.5|4376|4370|4375|4369|0
1732721770000|2024-11-27 15:36:10|4375|4369|4374|4368|4375|4369|4374|4368|1
1732721780000|2024-11-27 15:36:20|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|0
1732721790000|2024-11-27 15:36:30|||||||||1
1732721800000|2024-11-27 15:36:40|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|0
1732721810000|2024-11-27 15:36:50|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1732721820000|2024-11-27 15:37:00|4374|4368|4374|4368|4374|4368|4373.5|4367.5|0
1732721830000|2024-11-27 15:37:10|4373.5|4367.5|4373.5|4367.5|4374|4368|4373|4367|2
1732721840000|2024-11-27 15:37:20|4373|4367|4373|4367|4373|4367|4373|4367|0
1732721850000|2024-11-27 15:37:30|4372.5|4366.5|4372|4366|4373|4367|4372|4366|1
1732721860000|2024-11-27 15:37:40|4371.5|4365.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|1
1732721880000|2024-11-27 15:38:00|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|0
1732721900000|2024-11-27 15:38:20|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|6
1732721910000|2024-11-27 15:38:30|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|1
1732721920000|2024-11-27 15:38:40|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1732721930000|2024-11-27 15:38:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|30
1732721940000|2024-11-27 15:39:00|||||||||1
1732721950000|2024-11-27 15:39:10|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|5
1732721970000|2024-11-27 15:39:30|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|2
1732721990000|2024-11-27 15:39:50|||||||||4
1732722020000|2024-11-27 15:40:20|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|1
1732722030000|2024-11-27 15:40:30|4370.5|4364.5|4372|4366|4372|4366|4370.5|4364.5|12
1732722040000|2024-11-27 15:40:40|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|1
1732722050000|2024-11-27 15:40:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|1
1732722060000|2024-11-27 15:41:00|4371|4365|4371|4365|4371.5|4365.5|4371|4365|1
1732722070000|2024-11-27 15:41:10|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732722080000|2024-11-27 15:41:20|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732722090000|2024-11-27 15:41:30|||||||||3
1732722100000|2024-11-27 15:41:40|4371|4365|4371|4365|4371.5|4365.5|4370.5|4364.5|11
1732722110000|2024-11-27 15:41:50|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|9
1732722120000|2024-11-27 15:42:00|4371|4365|4371|4365|4371.5|4365.5|4371|4365|1
1732722140000|2024-11-27 15:42:20|4370.5|4364.5|4371|4365|4371|4365|4369.5|4363.5|4
1732722150000|2024-11-27 15:42:30|4370.5|4364.5|4371|4365|4371.5|4365.5|4370.5|4364.5|0
1732722160000|2024-11-27 15:42:40|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732722170000|2024-11-27 15:42:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732722180000|2024-11-27 15:43:00|4370|4364|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|2
1732722190000|2024-11-27 15:43:10|4371|4365|4371|4365|4371.5|4365.5|4371|4365|1
1732722200000|2024-11-27 15:43:20|4372|4366|4372|4366|4372|4366|4371.5|4365.5|0
1732722210000|2024-11-27 15:43:30|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732722220000|2024-11-27 15:43:40|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|5
1732722230000|2024-11-27 15:43:50|4371.5|4365.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|1
1732722240000|2024-11-27 15:44:00|4372|4366|4372|4366|4372|4366|4372|4366|0
1732722250000|2024-11-27 15:44:10|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732722260000|2024-11-27 15:44:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732722270000|2024-11-27 15:44:30|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|2
1732722290000|2024-11-27 15:44:50|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732722300000|2024-11-27 15:45:00|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732722310000|2024-11-27 15:45:10|4371|4365|4371|4365|4371|4365|4370.5|4364.5|0
1732722320000|2024-11-27 15:45:20|4370.5|4364.5|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|16
1732722330000|2024-11-27 15:45:30|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|1
1732722340000|2024-11-27 15:45:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732722350000|2024-11-27 15:45:50|4371|4365|4371|4365|4371|4365|4370.5|4364.5|1
1732722360000|2024-11-27 15:46:00|4370.5|4364.5|4371|4365|4371.5|4365.5|4370.5|4364.5|4
1732722370000|2024-11-27 15:46:10|4370.5|4364.5|4369|4363|4370.5|4364.5|4368.5|4362.5|10
1732722380000|2024-11-27 15:46:20|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|0
1732722390000|2024-11-27 15:46:30|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1732722410000|2024-11-27 15:46:50|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|18
1732722430000|2024-11-27 15:47:10|4371|4365|4371|4365|4371|4365|4371|4365|14
1732722440000|2024-11-27 15:47:20|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732722470000|2024-11-27 15:47:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732722480000|2024-11-27 15:48:00|||||||||1
1732722520000|2024-11-27 15:48:40|4370|4364|4370|4364|4370|4364|4370|4364|2
1732722530000|2024-11-27 15:48:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732722540000|2024-11-27 15:49:00|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|1
1732722550000|2024-11-27 15:49:10|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|8
1732722560000|2024-11-27 15:49:20|4372|4366|4371.5|4365.5|4372.5|4366.5|4371.5|4365.5|12
1732722570000|2024-11-27 15:49:30|||||||||1
1732722580000|2024-11-27 15:49:40|4372|4366|4372|4366|4372|4366|4371.5|4365.5|1
1732722590000|2024-11-27 15:49:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732722600000|2024-11-27 15:50:00|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1732722610000|2024-11-27 15:50:10|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|5
1732722630000|2024-11-27 15:50:30|4372|4366|4372|4366|4372|4366|4372|4366|0
1732722640000|2024-11-27 15:50:40|4372.5|4366.5|4373|4367|4373.5|4367.5|4372.5|4366.5|11
1732722650000|2024-11-27 15:50:50|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|6
1732722680000|2024-11-27 15:51:20|4374|4368|4375|4369|4375.5|4369.5|4374|4368|5
1732722690000|2024-11-27 15:51:30|4375.5|4369.5|4375|4369|4375.5|4369.5|4375|4369|7
1732722700000|2024-11-27 15:51:40|4375.5|4369.5|4375|4369|4375.5|4369.5|4375|4369|2
1732722710000|2024-11-27 15:51:50|4375.5|4369.5|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|1
1732722720000|2024-11-27 15:52:00|4377|4371|4376|4370|4377.5|4371.5|4376|4370|11
1732722730000|2024-11-27 15:52:10|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376|4370|12
1732722740000|2024-11-27 15:52:20|4377|4371|4377.5|4371.5|4377.5|4371.5|4376.5|4370.5|9
1732722750000|2024-11-27 15:52:30|4377|4371|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|6
1732722760000|2024-11-27 15:52:40|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|2
1732722780000|2024-11-27 15:53:00|4378|4372|4378.5|4372.5|4378.5|4372.5|4378|4372|20
1732722790000|2024-11-27 15:53:10|4379.5|4373.5|4380|4374|4380|4374|4379.5|4373.5|1
1732722800000|2024-11-27 15:53:20|4380.5|4374.5|4380|4374|4380.5|4374.5|4379.5|4373.5|3
1732722810000|2024-11-27 15:53:30|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380|4374|1
1732722820000|2024-11-27 15:53:40|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|0
1732722830000|2024-11-27 15:53:50|4381|4375|4381|4375|4381|4375|4381|4375|2
1732722840000|2024-11-27 15:54:00|4380.5|4374.5|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|2
1732722850000|2024-11-27 15:54:10|||||||||1
1732722860000|2024-11-27 15:54:20|4381|4375|4380.5|4374.5|4381.5|4375.5|4380|4374|23
1732722890000|2024-11-27 15:54:50|4381|4375|4379.5|4373.5|4381|4375|4379.5|4373.5|27
1732722900000|2024-11-27 15:55:00|||||||||2
1732722920000|2024-11-27 15:55:20|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|68
1732722940000|2024-11-27 15:55:40|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|8
1732722950000|2024-11-27 15:55:50|||||||||7
1732722970000|2024-11-27 15:56:10|4378|4372|4379|4373|4379|4373|4378|4372|0
1732722990000|2024-11-27 15:56:30|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|0
1732723000000|2024-11-27 15:56:40|||||||||6
1732723010000|2024-11-27 15:56:50|||||||||8
1732723020000|2024-11-27 15:57:00|4379|4373|4379.5|4373.5|4379.5|4373.5|4379|4373|1
1732723030000|2024-11-27 15:57:10|4379|4373|4379|4373|4379|4373|4379|4373|4
1732723040000|2024-11-27 15:57:20|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|1
1732723050000|2024-11-27 15:57:30|4378.5|4372.5|4379|4373|4379|4373|4378.5|4372.5|0
1732723060000|2024-11-27 15:57:40|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|0
1732723150000|2024-11-27 15:59:10|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|1
1732723170000|2024-11-27 15:59:30|4377|4371|4376.5|4370.5|4377.5|4371.5|4376.5|4370.5|6
1732723180000|2024-11-27 15:59:40|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|0
1732723190000|2024-11-27 15:59:50|||||||||2
1732723210000|2024-11-27 16:00:10|4376|4370|4374.5|4368.5|4376|4370|4374.5|4368.5|2
1732723230000|2024-11-27 16:00:30|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|2
1732723240000|2024-11-27 16:00:40|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|1
1732723250000|2024-11-27 16:00:50|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|4
1732723260000|2024-11-27 16:01:00|4373|4367|4374.5|4368.5|4374.5|4368.5|4373|4367|1
1732723280000|2024-11-27 16:01:20|4375|4369|4375|4369|4375|4369|4375|4369|1
1732723290000|2024-11-27 16:01:30|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|3
1732723300000|2024-11-27 16:01:40|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1732723310000|2024-11-27 16:01:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|3
1732723320000|2024-11-27 16:02:00|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|3
1732723330000|2024-11-27 16:02:10|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732723340000|2024-11-27 16:02:20|4371|4365|4371|4365|4371|4365|4371|4365|1
1732723350000|2024-11-27 16:02:30|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732723360000|2024-11-27 16:02:40|4369|4363|4369|4363|4369|4363|4369|4363|2
1732723370000|2024-11-27 16:02:50|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1732723390000|2024-11-27 16:03:10|4369|4363|4369|4363|4369.5|4363.5|4369|4363|9
1732723400000|2024-11-27 16:03:20|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|1
1732723410000|2024-11-27 16:03:30|4370|4364|4370|4364|4370.5|4364.5|4370|4364|10
1732723420000|2024-11-27 16:03:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1732723450000|2024-11-27 16:04:10|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|7
1732723460000|2024-11-27 16:04:20|4370|4364|4370|4364|4370.5|4364.5|4369.5|4363.5|6
1732723470000|2024-11-27 16:04:30|4369.5|4363.5|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|5
1732723480000|2024-11-27 16:04:40|4371|4365|4371|4365|4371|4365|4370.5|4364.5|5
1732723490000|2024-11-27 16:04:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732723500000|2024-11-27 16:05:00|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|2
1732723530000|2024-11-27 16:05:30|||||||||1
1732723540000|2024-11-27 16:05:40|4370|4364|4370|4364|4370|4364|4370|4364|3
1732723550000|2024-11-27 16:05:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|7
1732723560000|2024-11-27 16:06:00|4371|4365|4369.5|4363.5|4371|4365|4369|4363|8
1732723570000|2024-11-27 16:06:10|4370|4364|4370|4364|4370|4364|4369.5|4363.5|0
1732723580000|2024-11-27 16:06:20|4370.5|4364.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1732723590000|2024-11-27 16:06:30|4371|4365|4369|4363|4371|4365|4369|4363|4
1732723600000|2024-11-27 16:06:40|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1732723610000|2024-11-27 16:06:50|4370|4364|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1732723620000|2024-11-27 16:07:00|4370|4364|4371|4365|4371|4365|4369.5|4363.5|0
1732723630000|2024-11-27 16:07:10|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732723640000|2024-11-27 16:07:20|4370.5|4364.5|4370|4364|4371|4365|4369.5|4363.5|5
1732723650000|2024-11-27 16:07:30|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732723660000|2024-11-27 16:07:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732723690000|2024-11-27 16:08:10|4370|4364|4370|4364|4370.5|4364.5|4370|4364|3
1732723700000|2024-11-27 16:08:20|4370.5|4364.5|4369.5|4363.5|4370.5|4364.5|4369.5|4363.5|1
1732723710000|2024-11-27 16:08:30|4370|4364|4370|4364|4370|4364|4369.5|4363.5|0
1732723720000|2024-11-27 16:08:40|4370.5|4364.5|4369.5|4363.5|4370.5|4364.5|4369.5|4363.5|1
1732723730000|2024-11-27 16:08:50|4370|4364|4370|4364|4370|4364|4370|4364|1
1732723740000|2024-11-27 16:09:00|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732723750000|2024-11-27 16:09:10|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4368.5|4362.5|10
1732723760000|2024-11-27 16:09:20|4366.5|4360.5|4366.5|4360.5|4367|4361|4366.5|4360.5|8
1732723770000|2024-11-27 16:09:30|4367|4361|4366|4360|4367|4361|4365.5|4359.5|2
1732723780000|2024-11-27 16:09:40|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1732723790000|2024-11-27 16:09:50|4366.5|4360.5|4366|4360|4366.5|4360.5|4365.5|4359.5|8
1732723800000|2024-11-27 16:10:00|4365.5|4359.5|4363.5|4357.5|4365.5|4359.5|4363.5|4357.5|22
1732723810000|2024-11-27 16:10:10|4363|4357|4365.5|4359.5|4365.5|4359.5|4363|4357|5
1732723820000|2024-11-27 16:10:20|4366|4360|4364.5|4358.5|4366|4360|4364.5|4358.5|11
1732723830000|2024-11-27 16:10:30|4365|4359|4365|4359|4365|4359|4365|4359|0
1732723850000|2024-11-27 16:10:50|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1732723860000|2024-11-27 16:11:00|4365.5|4359.5|4364.5|4358.5|4366|4360|4364.5|4358.5|1
1732723870000|2024-11-27 16:11:10|4365|4359|4365.5|4359.5|4366|4360|4365|4359|0
1732723880000|2024-11-27 16:11:20|4366|4360|4364|4358|4366|4360|4364|4358|2
1732723890000|2024-11-27 16:11:30|4363.5|4357.5|4364|4358|4364|4358|4363|4357|4
1732723900000|2024-11-27 16:11:40|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|0
1732723910000|2024-11-27 16:11:50|4363|4357|4362.5|4356.5|4364|4358|4362.5|4356.5|0
1732723950000|2024-11-27 16:12:30|4363|4357|4363|4357|4363.5|4357.5|4363|4357|4
1732723960000|2024-11-27 16:12:40|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|1
1732723970000|2024-11-27 16:12:50|4363.5|4357.5|4364.5|4358.5|4365|4359|4363.5|4357.5|0
1732723980000|2024-11-27 16:13:00|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|3
1732723990000|2024-11-27 16:13:10|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|1
1732724000000|2024-11-27 16:13:20|4364|4358|4364|4358|4365|4359|4364|4358|0
1732724020000|2024-11-27 16:13:40|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|0
1732724030000|2024-11-27 16:13:50|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|1
1732724040000|2024-11-27 16:14:00|4363|4357|4363|4357|4363.5|4357.5|4363|4357|1
1732724050000|2024-11-27 16:14:10|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|8
1732724060000|2024-11-27 16:14:20|||||||||2
1732724090000|2024-11-27 16:14:50|||||||||1
1732724100000|2024-11-27 16:15:00|4362|4356|4363|4357|4363|4357|4362|4356|2
1732724110000|2024-11-27 16:15:10|4362.5|4356.5|4364|4358|4364|4358|4362.5|4356.5|0
1732724120000|2024-11-27 16:15:20|4364.5|4358.5|4364|4358|4365|4359|4364|4358|0
1732724130000|2024-11-27 16:15:30|4364.5|4358.5|4365|4359|4365|4359|4364|4358|0
1732724150000|2024-11-27 16:15:50|4365.5|4359.5|4365|4359|4366|4360|4365|4359|5
1732724160000|2024-11-27 16:16:00|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732724170000|2024-11-27 16:16:10|4365|4359|4364|4358|4365|4359|4364|4358|4
1732724180000|2024-11-27 16:16:20|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1732724190000|2024-11-27 16:16:30|4364.5|4358.5|4363.5|4357.5|4364.5|4358.5|4363.5|4357.5|6
1732724200000|2024-11-27 16:16:40|4363|4357|4363.5|4357.5|4363.5|4357.5|4363|4357|0
1732724210000|2024-11-27 16:16:50|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1732724220000|2024-11-27 16:17:00|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|3
1732724230000|2024-11-27 16:17:10|4364|4358|4364|4358|4364|4358|4364|4358|5
1732724240000|2024-11-27 16:17:20|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1732724260000|2024-11-27 16:17:40|4363|4357|4362|4356|4363|4357|4362|4356|5
1732724310000|2024-11-27 16:18:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|2
1732724320000|2024-11-27 16:18:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732724330000|2024-11-27 16:18:50|4361|4355|4361|4355|4361|4355|4360.5|4354.5|5
1732724350000|2024-11-27 16:19:10|4361.5|4355.5|4362|4356|4362.5|4356.5|4361.5|4355.5|6
1732724370000|2024-11-27 16:19:30|4363|4357|4363|4357|4363|4357|4363|4357|5
1732724380000|2024-11-27 16:19:40|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|5
1732724390000|2024-11-27 16:19:50|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|1
1732724400000|2024-11-27 16:20:00|4363|4357|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|7
1732724410000|2024-11-27 16:20:10|4362|4356|4362|4356|4362|4356|4361.5|4355.5|8
1732724450000|2024-11-27 16:20:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732724460000|2024-11-27 16:21:00|4363|4357|4363|4357|4363|4357|4363|4357|0
1732724480000|2024-11-27 16:21:20|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|2
1732724500000|2024-11-27 16:21:40|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732724520000|2024-11-27 16:22:00|4363|4357|4363|4357|4363|4357|4362.5|4356.5|0
1732724530000|2024-11-27 16:22:10|4364|4358|4364|4358|4364.5|4358.5|4363.5|4357.5|4
1732724560000|2024-11-27 16:22:40|4363.5|4357.5|4362|4356|4364|4358|4362|4356|2
1732724580000|2024-11-27 16:23:00|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732724590000|2024-11-27 16:23:10|4363|4357|4364|4358|4364|4358|4363|4357|1
1732724610000|2024-11-27 16:23:30|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|0
1732724640000|2024-11-27 16:24:00|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1732724650000|2024-11-27 16:24:10|4363|4357|4362.5|4356.5|4363|4357|4362.5|4356.5|1
1732724660000|2024-11-27 16:24:20|4363|4357|4363.5|4357.5|4363.5|4357.5|4363|4357|0
1732724680000|2024-11-27 16:24:40|4363|4357|4363.5|4357.5|4363.5|4357.5|4363|4357|0
1732724700000|2024-11-27 16:25:00|4363|4357|4364|4358|4364|4358|4363|4357|0
1732724710000|2024-11-27 16:25:10|4364.5|4358.5|4365|4359|4365.5|4359.5|4364.5|4358.5|5
1732724720000|2024-11-27 16:25:20|4364.5|4358.5|4363|4357|4364.5|4358.5|4363|4357|0
1732724750000|2024-11-27 16:25:50|4363.5|4357.5|4366|4360|4366|4360|4363.5|4357.5|23
1732724760000|2024-11-27 16:26:00|4366.5|4360.5|4366.5|4360.5|4367|4361|4366.5|4360.5|0
1732724770000|2024-11-27 16:26:10|4367|4361|4367.5|4361.5|4368|4362|4367|4361|0
1732724780000|2024-11-27 16:26:20|4367|4361|4370|4364|4370|4364|4367|4361|0
1732724790000|2024-11-27 16:26:30|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1732724800000|2024-11-27 16:26:40|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|1
1732724810000|2024-11-27 16:26:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|1
1732724820000|2024-11-27 16:27:00|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|0
1732724840000|2024-11-27 16:27:20|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|20
1732724850000|2024-11-27 16:27:30|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|0
1732724890000|2024-11-27 16:28:10|4366|4360|4366|4360|4366|4360|4366|4360|0
1732724900000|2024-11-27 16:28:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1732724910000|2024-11-27 16:28:30|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|0
1732724920000|2024-11-27 16:28:40|4367|4361|4367|4361|4367.5|4361.5|4366|4360|0
1732724930000|2024-11-27 16:28:50|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|0
1732724940000|2024-11-27 16:29:00|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|0
1732724970000|2024-11-27 16:29:30|4367|4361|4369|4363|4369|4363|4367|4361|6
1732724990000|2024-11-27 16:29:50|4368.5|4362.5|4367|4361|4369|4363|4367|4361|6
1732725000000|2024-11-27 16:30:00|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|0
1732725010000|2024-11-27 16:30:10|||||||||3
1732725020000|2024-11-27 16:30:20|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|2
1732725040000|2024-11-27 16:30:40|4367|4361|4367|4361|4367|4361|4367|4361|0
1732725050000|2024-11-27 16:30:50|||||||||8
1732725060000|2024-11-27 16:31:00|4368|4362|4368.5|4362.5|4369|4363|4368|4362|3
1732725070000|2024-11-27 16:31:10|4369|4363|4369|4363|4369|4363|4369|4363|0
1732725080000|2024-11-27 16:31:20|4369.5|4363.5|4369|4363|4369.5|4363.5|4368.5|4362.5|4
1732725090000|2024-11-27 16:31:30|||||||||1
1732725100000|2024-11-27 16:31:40|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1732725110000|2024-11-27 16:31:50|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1732725120000|2024-11-27 16:32:00|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1732725130000|2024-11-27 16:32:10|4368|4362|4369|4363|4369|4363|4368|4362|4
1732725140000|2024-11-27 16:32:20|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|1
1732725150000|2024-11-27 16:32:30|4369|4363|4369.5|4363.5|4370|4364|4369|4363|13
1732725160000|2024-11-27 16:32:40|4370|4364|4371.5|4365.5|4371.5|4365.5|4370|4364|5
1732725170000|2024-11-27 16:32:50|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|10
1732725180000|2024-11-27 16:33:00|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732725190000|2024-11-27 16:33:10|4372|4366|4373.5|4367.5|4373.5|4367.5|4372|4366|1
1732725200000|2024-11-27 16:33:20|4373|4367|4373|4367|4373|4367|4373|4367|1
1732725220000|2024-11-27 16:33:40|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1732725230000|2024-11-27 16:33:50|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1732725240000|2024-11-27 16:34:00|4373|4367|4373|4367|4373.5|4367.5|4373|4367|0
1732725250000|2024-11-27 16:34:10|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1732725270000|2024-11-27 16:34:30|4373.5|4367.5|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1732725280000|2024-11-27 16:34:40|4373|4367|4373|4367|4373|4367|4373|4367|8
1732725290000|2024-11-27 16:34:50|4372|4366|4371|4365|4372|4366|4370.5|4364.5|1
1732725300000|2024-11-27 16:35:00|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1732725310000|2024-11-27 16:35:10|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732725330000|2024-11-27 16:35:30|4371|4365|4371|4365|4371|4365|4371|4365|1
1732725350000|2024-11-27 16:35:50|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732725360000|2024-11-27 16:36:00|4371|4365|4372.5|4366.5|4372.5|4366.5|4371|4365|1
1732725370000|2024-11-27 16:36:10|4373|4367|4372|4366|4373|4367|4372|4366|0
1732725380000|2024-11-27 16:36:20|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1732725420000|2024-11-27 16:37:00|4371.5|4365.5|4373.5|4367.5|4374|4368|4371.5|4365.5|15
1732725430000|2024-11-27 16:37:10|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|23
1732725440000|2024-11-27 16:37:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732725450000|2024-11-27 16:37:30|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732725460000|2024-11-27 16:37:40|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732725470000|2024-11-27 16:37:50|4372|4366|4372|4366|4372.5|4366.5|4372|4366|0
1732725500000|2024-11-27 16:38:20|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732725510000|2024-11-27 16:38:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732725570000|2024-11-27 16:39:30|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|6
1732725580000|2024-11-27 16:39:40|4372|4366|4372|4366|4372|4366|4372|4366|0
1732725590000|2024-11-27 16:39:50|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732725600000|2024-11-27 16:40:00|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|5
1732725610000|2024-11-27 16:40:10|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|1
1732725620000|2024-11-27 16:40:20|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|0
1732725630000|2024-11-27 16:40:30|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|2
1732725640000|2024-11-27 16:40:40|4373|4367|4373|4367|4373|4367|4373|4367|0
1732725650000|2024-11-27 16:40:50|||||||||1
1732725670000|2024-11-27 16:41:10|4373.5|4367.5|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1732725790000|2024-11-27 16:43:10|4373|4367|4372|4366|4373|4367|4372|4366|2
1732725800000|2024-11-27 16:43:20|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1732725810000|2024-11-27 16:43:30|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1732725820000|2024-11-27 16:43:40|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732725830000|2024-11-27 16:43:50|4371.5|4365.5|4372|4366|4372|4366|4371|4365|0
1732725840000|2024-11-27 16:44:00|4371.5|4365.5|4371|4365|4372|4366|4371|4365|0
1732725870000|2024-11-27 16:44:30|4371.5|4365.5|4373|4367|4373|4367|4371.5|4365.5|0
1732725910000|2024-11-27 16:45:10|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1732725930000|2024-11-27 16:45:30|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1732725940000|2024-11-27 16:45:40|4372|4366|4372.5|4366.5|4372.5|4366.5|4372|4366|0
1732725950000|2024-11-27 16:45:50|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|1
1732725960000|2024-11-27 16:46:00|4372|4366|4371|4365|4372|4366|4371|4365|2
1732725980000|2024-11-27 16:46:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732726000000|2024-11-27 16:46:40|4371|4365|4371|4365|4371|4365|4370.5|4364.5|0
1732726030000|2024-11-27 16:47:10|4370.5|4364.5|4369|4363|4370.5|4364.5|4369|4363|0
1732726040000|2024-11-27 16:47:20|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|0
1732726060000|2024-11-27 16:47:40|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|0
1732726070000|2024-11-27 16:47:50|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1732726090000|2024-11-27 16:48:10|4369|4363|4368|4362|4369|4363|4368|4362|0
1732726120000|2024-11-27 16:48:40|4367.5|4361.5|4368.5|4362.5|4368.5|4362.5|4367.5|4361.5|3
1732726130000|2024-11-27 16:48:50|4368|4362|4368.5|4362.5|4368.5|4362.5|4368|4362|0
1732726140000|2024-11-27 16:49:00|4368|4362|4368|4362|4368|4362|4368|4362|1
1732726160000|2024-11-27 16:49:20|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1732726170000|2024-11-27 16:49:30|4368|4362|4368.5|4362.5|4368.5|4362.5|4368|4362|0
1732726180000|2024-11-27 16:49:40|4369|4363|4371|4365|4371|4365|4369|4363|6
1732726220000|2024-11-27 16:50:20|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|0
1732726230000|2024-11-27 16:50:30|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|2
1732726240000|2024-11-27 16:50:40|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|0
1732726250000|2024-11-27 16:50:50|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|0
1732726260000|2024-11-27 16:51:00|4368.5|4362.5|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|0
1732726280000|2024-11-27 16:51:20|4367|4361|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|1
1732726290000|2024-11-27 16:51:30|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|0
1732726300000|2024-11-27 16:51:40|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|1
1732726310000|2024-11-27 16:51:50|4368|4362|4368|4362|4368|4362|4367.5|4361.5|5
1732726320000|2024-11-27 16:52:00|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|0
1732726350000|2024-11-27 16:52:30|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1732726370000|2024-11-27 16:52:50|4369|4363|4369|4363|4369|4363|4369|4363|0
1732726380000|2024-11-27 16:53:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1732726390000|2024-11-27 16:53:10|4368|4362|4366.5|4360.5|4368|4362|4366.5|4360.5|7
1732726400000|2024-11-27 16:53:20|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|2
1732726410000|2024-11-27 16:53:30|4367|4361|4367|4361|4367.5|4361.5|4367|4361|2
1732726420000|2024-11-27 16:53:40|4367.5|4361.5|4368.5|4362.5|4368.5|4362.5|4367|4361|3
1732726430000|2024-11-27 16:53:50|4369|4363|4369|4363|4369|4363|4369|4363|1
1732726440000|2024-11-27 16:54:00|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368|4362|0
1732726450000|2024-11-27 16:54:10|4368|4362|4368|4362|4368|4362|4368|4362|0
1732726460000|2024-11-27 16:54:20|||||||||2
1732726470000|2024-11-27 16:54:30|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|0
1732726520000|2024-11-27 16:55:20|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|1
1732726560000|2024-11-27 16:56:00|4366|4360|4367.5|4361.5|4367.5|4361.5|4366|4360|1
1732726600000|2024-11-27 16:56:40|4367|4361|4365.5|4359.5|4367|4361|4365.5|4359.5|6
1732726630000|2024-11-27 16:57:10|4365|4359|4365|4359|4365|4359|4365|4359|1
1732726640000|2024-11-27 16:57:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365|4359|0
1732726690000|2024-11-27 16:58:10|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|4
1732726700000|2024-11-27 16:58:20|4367|4361|4365.5|4359.5|4367.5|4361.5|4365|4359|6
1732726720000|2024-11-27 16:58:40|4365|4359|4365|4359|4365|4359|4365|4359|5
1732726730000|2024-11-27 16:58:50|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|5
1732726760000|2024-11-27 16:59:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|32
1732726770000|2024-11-27 16:59:30|||||||||1
1732726780000|2024-11-27 16:59:40|4365|4359|4364.5|4358.5|4365|4359|4364.5|4358.5|31
1732726790000|2024-11-27 16:59:50|4365|4359|4364.5|4358.5|4365|4359|4364.5|4358.5|0
1732726800000|2024-11-27 17:00:00|4365|4359|4365|4359|4365|4359|4365|4359|0
1732726820000|2024-11-27 17:00:20|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1732726830000|2024-11-27 17:00:30|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732726840000|2024-11-27 17:00:40|4364|4358|4364|4358|4364|4358|4364|4358|5
1732726850000|2024-11-27 17:00:50|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|1
1732726860000|2024-11-27 17:01:00|||||||||1
1732726870000|2024-11-27 17:01:10|4363|4357|4361.5|4355.5|4363|4357|4361.5|4355.5|4
1732726880000|2024-11-27 17:01:20|4362|4356|4362|4356|4362|4356|4362|4356|1
1732726890000|2024-11-27 17:01:30|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732726900000|2024-11-27 17:01:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|1
1732726930000|2024-11-27 17:02:10|4359|4353|4359|4353|4359|4353|4359|4353|5
1732726940000|2024-11-27 17:02:20|||||||||1
1732726950000|2024-11-27 17:02:30|4358.5|4352.5|4359|4353|4359.5|4353.5|4358.5|4352.5|10
1732726960000|2024-11-27 17:02:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|4
1732726970000|2024-11-27 17:02:50|||||||||1
1732726980000|2024-11-27 17:03:00|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|2
1732726990000|2024-11-27 17:03:10|4360|4354|4360|4354|4360|4354|4360|4354|1
1732727000000|2024-11-27 17:03:20|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|10
1732727010000|2024-11-27 17:03:30|4359.5|4353.5|4360|4354|4361|4355|4359|4353|1
1732727020000|2024-11-27 17:03:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1732727030000|2024-11-27 17:03:50|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|0
1732727040000|2024-11-27 17:04:00|4361|4355|4361|4355|4361.5|4355.5|4361|4355|4
1732727060000|2024-11-27 17:04:20|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1732727070000|2024-11-27 17:04:30|4361|4355|4361|4355|4361.5|4355.5|4361|4355|5
1732727100000|2024-11-27 17:05:00|4361.5|4355.5|4363|4357|4363|4357|4361.5|4355.5|8
1732727110000|2024-11-27 17:05:10|4362.5|4356.5|4361.5|4355.5|4362.5|4356.5|4361.5|4355.5|1
1732727120000|2024-11-27 17:05:20|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|3
1732727130000|2024-11-27 17:05:30|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|3
1732727200000|2024-11-27 17:06:40|4360|4354|4359.5|4353.5|4360|4354|4359.5|4353.5|2
1732727230000|2024-11-27 17:07:10|4360|4354|4360|4354|4360|4354|4360|4354|0
1732727240000|2024-11-27 17:07:20|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1732727260000|2024-11-27 17:07:40|4360|4354|4360|4354|4360|4354|4359.5|4353.5|1
1732727270000|2024-11-27 17:07:50|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1732727280000|2024-11-27 17:08:00|4360|4354|4360|4354|4360|4354|4360|4354|0
1732727290000|2024-11-27 17:08:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1732727320000|2024-11-27 17:08:40|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|1
1732727330000|2024-11-27 17:08:50|4360|4354|4359.5|4353.5|4360|4354|4359|4353|0
1732727340000|2024-11-27 17:09:00|4360|4354|4360|4354|4360.5|4354.5|4360|4354|1
1732727360000|2024-11-27 17:09:20|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|1
1732727370000|2024-11-27 17:09:30|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|1
1732727430000|2024-11-27 17:10:30|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361.5|4355.5|0
1732727440000|2024-11-27 17:10:40|4362|4356|4362.5|4356.5|4363|4357|4362|4356|0
1732727460000|2024-11-27 17:11:00|4361.5|4355.5|4362.5|4356.5|4362.5|4356.5|4361|4355|1
1732727470000|2024-11-27 17:11:10|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1732727490000|2024-11-27 17:11:30|4362|4356|4363|4357|4363|4357|4361.5|4355.5|0
1732727510000|2024-11-27 17:11:50|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1732727550000|2024-11-27 17:12:30|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1732727560000|2024-11-27 17:12:40|4364|4358|4364|4358|4364|4358|4364|4358|1
1732727570000|2024-11-27 17:12:50|4364.5|4358.5|4365.5|4359.5|4365.5|4359.5|4364.5|4358.5|0
1732727590000|2024-11-27 17:13:10|4365|4359|4365|4359|4365|4359|4365|4359|0
1732727600000|2024-11-27 17:13:20|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1732727620000|2024-11-27 17:13:40|4364.5|4358.5|4363.5|4357.5|4364.5|4358.5|4363.5|4357.5|1
1732727630000|2024-11-27 17:13:50|4363|4357|4363|4357|4363|4357|4363|4357|0
1732727640000|2024-11-27 17:14:00|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|1
1732727650000|2024-11-27 17:14:10|4364|4358|4365|4359|4365|4359|4364|4358|0
1732727660000|2024-11-27 17:14:20|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732727680000|2024-11-27 17:14:40|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1732727690000|2024-11-27 17:14:50|4363|4357|4363|4357|4363|4357|4363|4357|0
1732727700000|2024-11-27 17:15:00|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|1
1732727710000|2024-11-27 17:15:10|4363|4357|4363|4357|4363|4357|4363|4357|0
1732727740000|2024-11-27 17:15:40|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1732727760000|2024-11-27 17:16:00|4364|4358|4364|4358|4364|4358|4364|4358|0
1732727770000|2024-11-27 17:16:10|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1732727790000|2024-11-27 17:16:30|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1732727810000|2024-11-27 17:16:50|4362|4356|4362|4356|4362|4356|4362|4356|0
1732727820000|2024-11-27 17:17:00|4362.5|4356.5|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|0
1732727830000|2024-11-27 17:17:10|4364|4358|4364|4358|4364|4358|4364|4358|0
1732727850000|2024-11-27 17:17:30|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1732727860000|2024-11-27 17:17:40|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1732727870000|2024-11-27 17:17:50|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1732727880000|2024-11-27 17:18:00|4363|4357|4362|4356|4363|4357|4362|4356|0
1732727920000|2024-11-27 17:18:40|4362.5|4356.5|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|0
1732727940000|2024-11-27 17:19:00|4363|4357|4363.5|4357.5|4363.5|4357.5|4363|4357|0
1732727960000|2024-11-27 17:19:20|4363|4357|4364|4358|4364|4358|4363|4357|0
1732727970000|2024-11-27 17:19:30|4364.5|4358.5|4364|4358|4365|4359|4364|4358|2
1732727980000|2024-11-27 17:19:40|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1732728000000|2024-11-27 17:20:00|4365.5|4359.5|4365|4359|4366|4360|4365|4359|0
1732728010000|2024-11-27 17:20:10|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1732728070000|2024-11-27 17:21:10|4365.5|4359.5|4367|4361|4367|4361|4365.5|4359.5|1
1732728080000|2024-11-27 17:21:20|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1732728100000|2024-11-27 17:21:40|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1732728110000|2024-11-27 17:21:50|4366|4360|4366|4360|4366|4360|4366|4360|0
1732728150000|2024-11-27 17:22:30|4365.5|4359.5|4365|4359|4365.5|4359.5|4364.5|4358.5|0
1732728190000|2024-11-27 17:23:10|4365.5|4359.5|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1732728210000|2024-11-27 17:23:30|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1732728220000|2024-11-27 17:23:40|4366|4360|4366.5|4360.5|4366.5|4360.5|4366|4360|0
1732728250000|2024-11-27 17:24:10|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|6
1732728280000|2024-11-27 17:24:40|4366|4360|4366|4360|4366|4360|4365.5|4359.5|8
1732728290000|2024-11-27 17:24:50|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|16
1732728310000|2024-11-27 17:25:10|4366|4360|4366|4360|4366|4360|4366|4360|1
1732728320000|2024-11-27 17:25:20|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1732728380000|2024-11-27 17:26:20|4366|4360|4366|4360|4366.5|4360.5|4366|4360|10
1732728390000|2024-11-27 17:26:30|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|5
1732728400000|2024-11-27 17:26:40|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732728460000|2024-11-27 17:27:40|4365|4359|4363.5|4357.5|4365|4359|4363.5|4357.5|8
1732728470000|2024-11-27 17:27:50|4365|4359|4365|4359|4365|4359|4365|4359|5
1732728490000|2024-11-27 17:28:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732728530000|2024-11-27 17:28:50|4364|4358|4364.5|4358.5|4364.5|4358.5|4364|4358|6
1732728560000|2024-11-27 17:29:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732728590000|2024-11-27 17:29:50|4366|4360|4366|4360|4366|4360|4366|4360|1
1732728600000|2024-11-27 17:30:00|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1732728630000|2024-11-27 17:30:30|4366.5|4360.5|4365.5|4359.5|4366.5|4360.5|4365.5|4359.5|1
1732728650000|2024-11-27 17:30:50|4365|4359|4365|4359|4365|4359|4365|4359|3
1732728660000|2024-11-27 17:31:00|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4363.5|4357.5|0
1732728670000|2024-11-27 17:31:10|4364|4358|4364|4358|4364.5|4358.5|4364|4358|0
1732728690000|2024-11-27 17:31:30|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1732728700000|2024-11-27 17:31:40|4364.5|4358.5|4364|4358|4364.5|4358.5|4363.5|4357.5|0
1732728710000|2024-11-27 17:31:50|4364.5|4358.5|4365|4359|4365.5|4359.5|4364.5|4358.5|1
1732728730000|2024-11-27 17:32:10|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|3
1732728740000|2024-11-27 17:32:20|||||||||1
1732728840000|2024-11-27 17:34:00|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|2
1732728850000|2024-11-27 17:34:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1732728860000|2024-11-27 17:34:20|||||||||1
1732728890000|2024-11-27 17:34:50|4366|4360|4365.5|4359.5|4366.5|4360.5|4365.5|4359.5|3
1732728900000|2024-11-27 17:35:00|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|14
1732728920000|2024-11-27 17:35:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1732728940000|2024-11-27 17:35:40|4366|4360|4366|4360|4366.5|4360.5|4365.5|4359.5|3
1732728950000|2024-11-27 17:35:50|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|2
1732728970000|2024-11-27 17:36:10|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|2
1732729010000|2024-11-27 17:36:50|4366|4360|4366|4360|4366|4360|4366|4360|0
1732729030000|2024-11-27 17:37:10|4367|4361|4367|4361|4367.5|4361.5|4367|4361|12
1732729040000|2024-11-27 17:37:20|4367.5|4361.5|4366.5|4360.5|4367.5|4361.5|4366.5|4360.5|6
1732729060000|2024-11-27 17:37:40|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|6
1732729080000|2024-11-27 17:38:00|4365|4359|4365.5|4359.5|4365.5|4359.5|4364.5|4358.5|20
1732729110000|2024-11-27 17:38:30|4366|4360|4366|4360|4366.5|4360.5|4366|4360|8
1732729120000|2024-11-27 17:38:40|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|2
1732729130000|2024-11-27 17:38:50|4367|4361|4368|4362|4368|4362|4367|4361|1
1732729140000|2024-11-27 17:39:00|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|6
1732729180000|2024-11-27 17:39:40|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|5
1732729190000|2024-11-27 17:39:50|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1732729220000|2024-11-27 17:40:20|4369|4363|4368.5|4362.5|4369|4363|4368.5|4362.5|13
1732729230000|2024-11-27 17:40:30|4369|4363|4370|4364|4370|4364|4368.5|4362.5|0
1732729240000|2024-11-27 17:40:40|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1732729250000|2024-11-27 17:40:50|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1732729260000|2024-11-27 17:41:00|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1732729270000|2024-11-27 17:41:10|4370|4364|4370|4364|4370|4364|4370|4364|3
1732729280000|2024-11-27 17:41:20|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1732729290000|2024-11-27 17:41:30|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|8
1732729300000|2024-11-27 17:41:40|||||||||5
1732729320000|2024-11-27 17:42:00|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|2
1732729340000|2024-11-27 17:42:20|4372|4366|4372|4366|4372|4366|4372|4366|0
1732729350000|2024-11-27 17:42:30|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1732729360000|2024-11-27 17:42:40|4372|4366|4372|4366|4372|4366|4371.5|4365.5|0
1732729370000|2024-11-27 17:42:50|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1732729380000|2024-11-27 17:43:00|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1732729390000|2024-11-27 17:43:10|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|2
1732729400000|2024-11-27 17:43:20|4371|4365|4371|4365|4371|4365|4371|4365|0
1732729430000|2024-11-27 17:43:50|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|6
1732729440000|2024-11-27 17:44:00|4369.5|4363.5|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|0
1732729450000|2024-11-27 17:44:10|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1732729500000|2024-11-27 17:45:00|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|1
1732729510000|2024-11-27 17:45:10|4370|4364|4370|4364|4370|4364|4370|4364|0
1732729540000|2024-11-27 17:45:40|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|0
1732729550000|2024-11-27 17:45:50|4369|4363|4370.5|4364.5|4370.5|4364.5|4369|4363|6
1732729560000|2024-11-27 17:46:00|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1732729610000|2024-11-27 17:46:50|4371|4365|4371|4365|4371|4365|4371|4365|0
1732729640000|2024-11-27 17:47:20|4371.5|4365.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|1
1732729650000|2024-11-27 17:47:30|4373|4367|4373|4367|4373.5|4367.5|4373|4367|2
1732729660000|2024-11-27 17:47:40|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1732729670000|2024-11-27 17:47:50|4373|4367|4373|4367|4373|4367|4373|4367|0
1732729680000|2024-11-27 17:48:00|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1732729700000|2024-11-27 17:48:20|4371|4365|4371|4365|4371|4365|4371|4365|2
1732729720000|2024-11-27 17:48:40|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732729730000|2024-11-27 17:48:50|4371|4365|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1732729760000|2024-11-27 17:49:20|4372|4366|4372|4366|4372.5|4366.5|4372|4366|1
1732729770000|2024-11-27 17:49:30|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1732729780000|2024-11-27 17:49:40|4372|4366|4372|4366|4372|4366|4372|4366|0
1732729800000|2024-11-27 17:50:00|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1732729810000|2024-11-27 17:50:10|4373|4367|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1732729820000|2024-11-27 17:50:20|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|0
1732729830000|2024-11-27 17:50:30|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1732729840000|2024-11-27 17:50:40|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4371.5|4365.5|0
1732729860000|2024-11-27 17:51:00|4372|4366|4371.5|4365.5|4372|4366|4371|4365|0
1732729870000|2024-11-27 17:51:10|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|2
1732729930000|2024-11-27 17:52:10|||||||||1
1732729970000|2024-11-27 17:52:50|4373|4367|4373|4367|4373|4367|4373|4367|1
1732729980000|2024-11-27 17:53:00|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1732729990000|2024-11-27 17:53:10|4373.5|4367.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|7
1732730000000|2024-11-27 17:53:20|4373|4367|4372|4366|4373|4367|4372|4366|2
1732730010000|2024-11-27 17:53:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732730020000|2024-11-27 17:53:40|4371|4365|4371|4365|4371|4365|4371|4365|0
1732730060000|2024-11-27 17:54:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732730070000|2024-11-27 17:54:30|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732730080000|2024-11-27 17:54:40|4372|4366|4372|4366|4372|4366|4372|4366|0
1732730120000|2024-11-27 17:55:20|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1732730130000|2024-11-27 17:55:30|4371|4365|4369.5|4363.5|4371|4365|4369.5|4363.5|0
1732730150000|2024-11-27 17:55:50|4370|4364|4370|4364|4370|4364|4369.5|4363.5|0
1732730170000|2024-11-27 17:56:10|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732730180000|2024-11-27 17:56:20|4370.5|4364.5|4370|4364|4371|4365|4370|4364|1
1732730200000|2024-11-27 17:56:40|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1732730210000|2024-11-27 17:56:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1732730220000|2024-11-27 17:57:00|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|6
1732730260000|2024-11-27 17:57:40|4372|4366|4372|4366|4372|4366|4372|4366|0
1732730290000|2024-11-27 17:58:10|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|1
1732730300000|2024-11-27 17:58:20|4373|4367|4373|4367|4373|4367|4373|4367|0
1732730330000|2024-11-27 17:58:50|4372|4366|4372|4366|4372|4366|4372|4366|130
1732730390000|2024-11-27 17:59:50|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1732730400000|2024-11-27 18:00:00|4371.5|4365.5|4371.5|4365.5|4372|4366|4371.5|4365.5|6
1732730430000|2024-11-27 18:00:30|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|5
1732730440000|2024-11-27 18:00:40|4369|4363|4369.5|4363.5|4369.5|4363.5|4368.5|4362.5|6
1732730450000|2024-11-27 18:00:50|||||||||3
1732730470000|2024-11-27 18:01:10|4370|4364|4371|4365|4371.5|4365.5|4370|4364|0
1732730500000|2024-11-27 18:01:40|4371.5|4365.5|4372|4366|4373|4367|4371.5|4365.5|1
1732730510000|2024-11-27 18:01:50|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|1
1732730530000|2024-11-27 18:02:10|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1732730540000|2024-11-27 18:02:20|4373.5|4367.5|4373.5|4367.5|4374.5|4368.5|4373|4367|9
1732730550000|2024-11-27 18:02:30|4373|4367|4373|4367|4373|4367|4373|4367|0
1732730560000|2024-11-27 18:02:40|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|0
1732730570000|2024-11-27 18:02:50|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|3
1732730590000|2024-11-27 18:03:10|4373|4367|4373|4367|4373|4367|4373|4367|0
1732730610000|2024-11-27 18:03:30|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1732730660000|2024-11-27 18:04:20|4372.5|4366.5|4374|4368|4374|4368|4372.5|4366.5|4
1732730670000|2024-11-27 18:04:30|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|4374.5|4368.5|0
1732730680000|2024-11-27 18:04:40|4374|4368|4374|4368|4374|4368|4374|4368|0
1732730850000|2024-11-27 18:07:30|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|3
1732730860000|2024-11-27 18:07:40|||||||||1
1732730900000|2024-11-27 18:08:20|4374|4368|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1732730910000|2024-11-27 18:08:30|4374|4368|4374|4368|4374|4368|4374|4368|0
1732730920000|2024-11-27 18:08:40|4374.5|4368.5|4375|4369|4375|4369|4374.5|4368.5|0
1732730950000|2024-11-27 18:09:10|4375.5|4369.5|4375|4369|4375.5|4369.5|4375|4369|0
1732730960000|2024-11-27 18:09:20|4374.5|4368.5|4375|4369|4375|4369|4374.5|4368.5|1
1732730970000|2024-11-27 18:09:30|4374.5|4368.5|4374.5|4368.5|4375|4369|4374.5|4368.5|0
1732730980000|2024-11-27 18:09:40|4375|4369|4375|4369|4375|4369|4375|4369|0
1732731000000|2024-11-27 18:10:00|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|0
1732731020000|2024-11-27 18:10:20|4376|4370|4376.5|4370.5|4376.5|4370.5|4376|4370|3
1732731050000|2024-11-27 18:10:50|4376|4370|4375.5|4369.5|4376|4370|4375.5|4369.5|2
1732731060000|2024-11-27 18:11:00|4376|4370|4376|4370|4376|4370|4376|4370|0
1732731100000|2024-11-27 18:11:40|4375.5|4369.5|4376|4370|4376|4370|4375.5|4369.5|0
1732731110000|2024-11-27 18:11:50|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|4375.5|4369.5|0
1732731130000|2024-11-27 18:12:10|4376|4370|4376.5|4370.5|4376.5|4370.5|4375.5|4369.5|0
1732731140000|2024-11-27 18:12:20|4376|4370|4376|4370|4376|4370|4376|4370|2
1732731170000|2024-11-27 18:12:50|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|0
1732731190000|2024-11-27 18:13:10|4376.5|4370.5|4375.5|4369.5|4376.5|4370.5|4375.5|4369.5|1
1732731230000|2024-11-27 18:13:50|4376|4370|4376|4370|4376|4370|4376|4370|3
1732731280000|2024-11-27 18:14:40|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|0
1732731320000|2024-11-27 18:15:20|4376|4370|4376|4370|4376|4370|4376|4370|6
1732731330000|2024-11-27 18:15:30|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|1
1732731340000|2024-11-27 18:15:40|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|2
1732731350000|2024-11-27 18:15:50|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|0
1732731410000|2024-11-27 18:16:50|4377|4371|4377|4371|4377|4371|4377|4371|4
1732731440000|2024-11-27 18:17:20|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|1
1732731450000|2024-11-27 18:17:30|4378|4372|4378|4372|4378|4372|4378|4372|2
1732731460000|2024-11-27 18:17:40|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378|4372|0
1732731470000|2024-11-27 18:17:50|4378|4372|4378|4372|4378|4372|4377.5|4371.5|4
1732731480000|2024-11-27 18:18:00|4377.5|4371.5|4377.5|4371.5|4378|4372|4377.5|4371.5|2
1732731490000|2024-11-27 18:18:10|4377|4371|4376|4370|4377|4371|4376|4370|9
1732731500000|2024-11-27 18:18:20|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|0
1732731610000|2024-11-27 18:20:10|4377|4371|4378|4372|4378|4372|4376.5|4370.5|4
1732731620000|2024-11-27 18:20:20|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|1
1732731630000|2024-11-27 18:20:30|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|2
1732731640000|2024-11-27 18:20:40|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|1
1732731650000|2024-11-27 18:20:50|4378|4372|4378|4372|4378|4372|4377.5|4371.5|1
1732731660000|2024-11-27 18:21:00|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|0
1732731670000|2024-11-27 18:21:10|4378|4372|4378.5|4372.5|4378.5|4372.5|4378|4372|1
1732731680000|2024-11-27 18:21:20|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|1
1732731690000|2024-11-27 18:21:30|4378|4372|4378|4372|4378|4372|4378|4372|1
1732731700000|2024-11-27 18:21:40|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|1
1732731710000|2024-11-27 18:21:50|||||||||1
1732731730000|2024-11-27 18:22:10|||||||||1
1732731740000|2024-11-27 18:22:20|||||||||1
1732731750000|2024-11-27 18:22:30|||||||||1
1732731760000|2024-11-27 18:22:40|4378|4372|4378|4372|4378|4372|4378|4372|0
1732731770000|2024-11-27 18:22:50|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|2
1732731780000|2024-11-27 18:23:00|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|1
1732731790000|2024-11-27 18:23:10|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|1
1732731800000|2024-11-27 18:23:20|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|1
1732731810000|2024-11-27 18:23:30|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|1
1732731820000|2024-11-27 18:23:40|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|0
1732731830000|2024-11-27 18:23:50|4378|4372|4378.5|4372.5|4378.5|4372.5|4378|4372|1
1732731840000|2024-11-27 18:24:00|4378|4372|4378|4372|4378|4372|4377|4371|2
1732731850000|2024-11-27 18:24:10|||||||||1
1732731860000|2024-11-27 18:24:20|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378|4372|1
1732731870000|2024-11-27 18:24:30|4379|4373|4379|4373|4379|4373|4379|4373|9
1732731880000|2024-11-27 18:24:40|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|1
1732731890000|2024-11-27 18:24:50|4380|4374|4380|4374|4380|4374|4380|4374|0
1732731900000|2024-11-27 18:25:00|||||||||1
1732731930000|2024-11-27 18:25:30|4380.5|4374.5|4380|4374|4380.5|4374.5|4380|4374|0
1732731940000|2024-11-27 18:25:40|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|0
1732731960000|2024-11-27 18:26:00|4378.5|4372.5|4379|4373|4379|4373|4378.5|4372.5|1
1732731970000|2024-11-27 18:26:10|4379.5|4373.5|4379|4373|4379.5|4373.5|4379|4373|0
1732732000000|2024-11-27 18:26:40|4378.5|4372.5|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|2
1732732060000|2024-11-27 18:27:40|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|2
1732732080000|2024-11-27 18:28:00|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|0
1732732110000|2024-11-27 18:28:30|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|1
1732732150000|2024-11-27 18:29:10|4377|4371|4377|4371|4377.5|4371.5|4377|4371|0
1732732180000|2024-11-27 18:29:40|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|0
1732732200000|2024-11-27 18:30:00|4377|4371|4376|4370|4377|4371|4376|4370|4
1732732250000|2024-11-27 18:30:50|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|3
1732732270000|2024-11-27 18:31:10|4375.5|4369.5|4376|4370|4376|4370|4375.5|4369.5|0
1732732290000|2024-11-27 18:31:30|4376.5|4370.5|4378|4372|4378|4372|4376.5|4370.5|4
1732732310000|2024-11-27 18:31:50|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|0
1732732320000|2024-11-27 18:32:00|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|6
1732732330000|2024-11-27 18:32:10|4379|4373|4380|4374|4380|4374|4379|4373|0
1732732360000|2024-11-27 18:32:40|4379.5|4373.5|4380|4374|4380|4374|4379.5|4373.5|0
1732732370000|2024-11-27 18:32:50|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|0
1732732390000|2024-11-27 18:33:10|4380|4374|4380|4374|4380|4374|4380|4374|0
1732732400000|2024-11-27 18:33:20|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|0
1732732420000|2024-11-27 18:33:40|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|1
1732732440000|2024-11-27 18:34:00|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|0
1732732450000|2024-11-27 18:34:10|4382|4376|4382|4376|4382|4376|4382|4376|1
1732732460000|2024-11-27 18:34:20|4381.5|4375.5|4382|4376|4382|4376|4381.5|4375.5|0
1732732470000|2024-11-27 18:34:30|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|0
1732732490000|2024-11-27 18:34:50|4381|4375|4381|4375|4381|4375|4381|4375|1
1732732500000|2024-11-27 18:35:00|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|0
1732732560000|2024-11-27 18:36:00|4382|4376|4382|4376|4382|4376|4382|4376|1
1732732590000|2024-11-27 18:36:30|4381.5|4375.5|4381.5|4375.5|4382|4376|4381.5|4375.5|0
1732732600000|2024-11-27 18:36:40|4382|4376|4382|4376|4382|4376|4382|4376|0
1732732620000|2024-11-27 18:37:00|4381.5|4375.5|4381|4375|4382|4376|4380|4374|6
1732732630000|2024-11-27 18:37:10|4381.5|4375.5|4382|4376|4382|4376|4381.5|4375.5|0
1732732640000|2024-11-27 18:37:20|4381.5|4375.5|4382|4376|4382|4376|4381.5|4375.5|0
1732732660000|2024-11-27 18:37:40|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|0
1732732680000|2024-11-27 18:38:00|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|1
1732732690000|2024-11-27 18:38:10|4384|4378|4383.5|4377.5|4384|4378|4383.5|4377.5|0
1732732710000|2024-11-27 18:38:30|4384|4378|4384|4378|4384|4378|4383.5|4377.5|0
1732732720000|2024-11-27 18:38:40|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732732730000|2024-11-27 18:38:50|4383|4377|4382.5|4376.5|4383|4377|4381.5|4375.5|1
1732732750000|2024-11-27 18:39:10|4383|4377|4383|4377|4383|4377|4382.5|4376.5|0
1732732760000|2024-11-27 18:39:20|4382.5|4376.5|4382|4376|4383|4377|4382|4376|0
1732732780000|2024-11-27 18:39:40|4382.5|4376.5|4382.5|4376.5|4383|4377|4382.5|4376.5|0
1732732790000|2024-11-27 18:39:50|4382|4376|4382|4376|4382|4376|4382|4376|0
1732732800000|2024-11-27 18:40:00|4381.5|4375.5|4381.5|4375.5|4382|4376|4381.5|4375.5|0
1732732810000|2024-11-27 18:40:10|4382|4376|4383|4377|4383|4377|4382|4376|0
1732732820000|2024-11-27 18:40:20|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|0
1732732830000|2024-11-27 18:40:30|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|0
1732732840000|2024-11-27 18:40:40|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|0
1732732860000|2024-11-27 18:41:00|4383.5|4377.5|4384|4378|4384|4378|4383.5|4377.5|0
1732732870000|2024-11-27 18:41:10|4383.5|4377.5|4382.5|4376.5|4383.5|4377.5|4382.5|4376.5|0
1732732880000|2024-11-27 18:41:20|4382|4376|4381.5|4375.5|4382|4376|4381.5|4375.5|0
1732732890000|2024-11-27 18:41:30|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|0
1732732900000|2024-11-27 18:41:40|4382|4376|4382|4376|4382|4376|4382|4376|2
1732732910000|2024-11-27 18:41:50|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4
1732732920000|2024-11-27 18:42:00|||||||||2
1732732930000|2024-11-27 18:42:10|4381|4375|4381|4375|4381|4375|4381|4375|0
1732732940000|2024-11-27 18:42:20|4380.5|4374.5|4381|4375|4381|4375|4380.5|4374.5|3
1732733000000|2024-11-27 18:43:20|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|0
1732733010000|2024-11-27 18:43:30|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|2
1732733020000|2024-11-27 18:43:40|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|0
1732733030000|2024-11-27 18:43:50|4382|4376|4382|4376|4382|4376|4382|4376|0
1732733090000|2024-11-27 18:44:50|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|0
1732733100000|2024-11-27 18:45:00|4380.5|4374.5|4381|4375|4381|4375|4380.5|4374.5|4
1732733120000|2024-11-27 18:45:20|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|0
1732733130000|2024-11-27 18:45:30|4381|4375|4381.5|4375.5|4381.5|4375.5|4381|4375|0
1732733140000|2024-11-27 18:45:40|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|3
1732733150000|2024-11-27 18:45:50|4383|4377|4383|4377|4383|4377|4383|4377|2
1732733160000|2024-11-27 18:46:00|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|4383.5|4377.5|0
1732733300000|2024-11-27 18:48:20|4383|4377|4382.5|4376.5|4383|4377|4382.5|4376.5|1
1732733340000|2024-11-27 18:49:00|||||||||1
1732733460000|2024-11-27 18:51:00|||||||||1
1732733470000|2024-11-27 18:51:10|4383|4377|4383|4377|4383|4377|4383|4377|1
1732733480000|2024-11-27 18:51:20|4383.5|4377.5|4384.5|4378.5|4384.5|4378.5|4383.5|4377.5|1
1732733490000|2024-11-27 18:51:30|4385|4379|4385.5|4379.5|4385.5|4379.5|4385|4379|2
1732733500000|2024-11-27 18:51:40|||||||||1
1732733520000|2024-11-27 18:52:00|4386|4380|4386|4380|4386|4380|4386|4380|0
1732733530000|2024-11-27 18:52:10|4386.5|4380.5|4385.5|4379.5|4386.5|4380.5|4385.5|4379.5|7
1732733540000|2024-11-27 18:52:20|4386|4380|4386|4380|4386|4380|4385.5|4379.5|4
1732733560000|2024-11-27 18:52:40|4386.5|4380.5|4386|4380|4386.5|4380.5|4386|4380|6
1732733580000|2024-11-27 18:53:00|4386.5|4380.5|4387|4381|4387|4381|4386.5|4380.5|2
1732733610000|2024-11-27 18:53:30|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|0
1732733650000|2024-11-27 18:54:10|4386.5|4380.5|4385.5|4379.5|4386.5|4380.5|4385.5|4379.5|4
1732733660000|2024-11-27 18:54:20|4386|4380|4386|4380|4386|4380|4386|4380|2
1732733670000|2024-11-27 18:54:30|4386.5|4380.5|4388|4382|4388|4382|4386.5|4380.5|4
1732733680000|2024-11-27 18:54:40|4387.5|4381.5|4388|4382|4388|4382|4387.5|4381.5|0
1732733690000|2024-11-27 18:54:50|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4387|4381|0
1732733710000|2024-11-27 18:55:10|4387|4381|4388|4382|4388|4382|4387|4381|0
1732733740000|2024-11-27 18:55:40|4388.5|4382.5|4388.5|4382.5|4388.5|4382.5|4388|4382|0
1732733760000|2024-11-27 18:56:00|4388|4382|4388|4382|4388|4382|4388|4382|1
1732733790000|2024-11-27 18:56:30|4387.5|4381.5|4388|4382|4388|4382|4387.5|4381.5|1
1732733810000|2024-11-27 18:56:50|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|0
1732733930000|2024-11-27 18:58:50|4388|4382|4388|4382|4388|4382|4388|4382|1
1732733940000|2024-11-27 18:59:00|4387.5|4381.5|4388.5|4382.5|4388.5|4382.5|4387.5|4381.5|1
1732733950000|2024-11-27 18:59:10|4388|4382|4388|4382|4388|4382|4388|4382|7
1732733980000|2024-11-27 18:59:40|4386.5|4380.5|4386.5|4380.5|4386.5|4380.5|4386.5|4380.5|0
1732733990000|2024-11-27 18:59:50|4386|4380|4386.2|4377.2|4387|4381|4386|4377.2|0
1732734000000|2024-11-27 19:00:00|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732734050000|2024-11-27 19:00:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1732734070000|2024-11-27 19:01:10|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1732734080000|2024-11-27 19:01:20|4385.5|4376.5|4384.9|4375.9|4385.5|4376.5|4384.9|4375.9|0
1732734100000|2024-11-27 19:01:40|4385|4376|4385|4376|4385|4376|4385|4376|0
1732734130000|2024-11-27 19:02:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1732734150000|2024-11-27 19:02:30|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1732734170000|2024-11-27 19:02:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1732734180000|2024-11-27 19:03:00|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1732734200000|2024-11-27 19:03:20|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1732734210000|2024-11-27 19:03:30|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1732734230000|2024-11-27 19:03:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1732734240000|2024-11-27 19:04:00|4384.5|4375.5|4384.5|4375.5|4385.1|4376.1|4384.5|4375.5|0
1732734250000|2024-11-27 19:04:10|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732734270000|2024-11-27 19:04:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1732734310000|2024-11-27 19:05:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1732734320000|2024-11-27 19:05:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732734330000|2024-11-27 19:05:30|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1732734340000|2024-11-27 19:05:40|4384.5|4375.5|4385|4376|4385.1|4376.1|4384.4|4375.4|0
1732734350000|2024-11-27 19:05:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1732734360000|2024-11-27 19:06:00|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1732734370000|2024-11-27 19:06:10|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1732734390000|2024-11-27 19:06:30|4384.4|4375.4|4385.1|4376.1|4385.1|4376.1|4384.4|4375.4|0
1732734400000|2024-11-27 19:06:40|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1732734410000|2024-11-27 19:06:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1732734420000|2024-11-27 19:07:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1732734450000|2024-11-27 19:07:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732734460000|2024-11-27 19:07:40|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1732734470000|2024-11-27 19:07:50|4386.3|4377.3|4385.7|4376.7|4386.3|4377.3|4385.7|4376.7|0
1732734500000|2024-11-27 19:08:20|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1732734510000|2024-11-27 19:08:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732734530000|2024-11-27 19:08:50|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1732734540000|2024-11-27 19:09:00|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1732734550000|2024-11-27 19:09:10|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1732734590000|2024-11-27 19:09:50|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732734600000|2024-11-27 19:10:00|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732734610000|2024-11-27 19:10:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732734630000|2024-11-27 19:10:30|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1732734640000|2024-11-27 19:10:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1732734650000|2024-11-27 19:10:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1732734660000|2024-11-27 19:11:00|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1732734700000|2024-11-27 19:11:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732734720000|2024-11-27 19:12:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1732734730000|2024-11-27 19:12:10|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1732734770000|2024-11-27 19:12:50|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1732734780000|2024-11-27 19:13:00|4386.2|4377.2|4385.6|4376.6|4386.2|4377.2|4385.6|4376.6|0
1732734800000|2024-11-27 19:13:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732734810000|2024-11-27 19:13:30|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1732734820000|2024-11-27 19:13:40|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1732734830000|2024-11-27 19:13:50|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1732734850000|2024-11-27 19:14:10|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1732734860000|2024-11-27 19:14:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732734870000|2024-11-27 19:14:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1732734910000|2024-11-27 19:15:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1732734920000|2024-11-27 19:15:20|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1732734950000|2024-11-27 19:15:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1732734970000|2024-11-27 19:16:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1732734980000|2024-11-27 19:16:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732734990000|2024-11-27 19:16:30|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732735020000|2024-11-27 19:17:00|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732735040000|2024-11-27 19:17:20|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1732735050000|2024-11-27 19:17:30|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1732735060000|2024-11-27 19:17:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1732735070000|2024-11-27 19:17:50|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1732735080000|2024-11-27 19:18:00|4383.8|4374.8|4382.6|4373.6|4383.8|4374.8|4382.6|4373.6|0
1732735090000|2024-11-27 19:18:10|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1732735140000|2024-11-27 19:19:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1732735170000|2024-11-27 19:19:30|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1732735180000|2024-11-27 19:19:40|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1732735190000|2024-11-27 19:19:50|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1732735210000|2024-11-27 19:20:10|4383.1|4374.1|4383.1|4374.1|4383.7|4374.7|4383.1|4374.1|0
1732735220000|2024-11-27 19:20:20|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1732735240000|2024-11-27 19:20:40|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1732735250000|2024-11-27 19:20:50|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1732735280000|2024-11-27 19:21:20|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1732735290000|2024-11-27 19:21:30|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1732735300000|2024-11-27 19:21:40|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1732735310000|2024-11-27 19:21:50|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1732735320000|2024-11-27 19:22:00|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1732735330000|2024-11-27 19:22:10|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1732735340000|2024-11-27 19:22:20|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1732735350000|2024-11-27 19:22:30|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1732735360000|2024-11-27 19:22:40|4382.4|4373.4|4382.3|4373.3|4382.4|4373.4|4382.3|4373.3|0
1732735370000|2024-11-27 19:22:50|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1732735380000|2024-11-27 19:23:00|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1732735390000|2024-11-27 19:23:10|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.4|4373.4|0
1732735400000|2024-11-27 19:23:20|4382.4|4373.4|4383.1|4374.1|4383.1|4374.1|4382.4|4373.4|0
1732735420000|2024-11-27 19:23:40|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1732735430000|2024-11-27 19:23:50|4383.1|4374.1|4384.5|4375.5|4384.5|4375.5|4383.1|4374.1|0
1732735440000|2024-11-27 19:24:00|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732735500000|2024-11-27 19:25:00|4384.7|4375.7|4385.2|4376.2|4385.2|4376.2|4384.6|4375.6|0
1732735510000|2024-11-27 19:25:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1732735530000|2024-11-27 19:25:30|4385.2|4376.2|4385.8|4376.8|4385.8|4376.8|4385.2|4376.2|0
1732735560000|2024-11-27 19:26:00|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1732735570000|2024-11-27 19:26:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1732735620000|2024-11-27 19:27:00|4385|4376|4385|4376|4385|4376|4385|4376|0
1732735660000|2024-11-27 19:27:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732735690000|2024-11-27 19:28:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1732735760000|2024-11-27 19:29:20|4385.6|4376.6|4386.2|4377.2|4386.2|4377.2|4385.6|4376.6|0
1732735770000|2024-11-27 19:29:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732735780000|2024-11-27 19:29:40|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1732735830000|2024-11-27 19:30:30|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1732735870000|2024-11-27 19:31:10|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1732735890000|2024-11-27 19:31:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732735910000|2024-11-27 19:31:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732735930000|2024-11-27 19:32:10|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732735940000|2024-11-27 19:32:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732735950000|2024-11-27 19:32:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732735960000|2024-11-27 19:32:40|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1732735970000|2024-11-27 19:32:50|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1732735980000|2024-11-27 19:33:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732735990000|2024-11-27 19:33:10|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732736000000|2024-11-27 19:33:20|4386.1|4377.1|4386.7|4377.7|4386.7|4377.7|4386.1|4377.1|0
1732736010000|2024-11-27 19:33:30|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1732736020000|2024-11-27 19:33:40|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732736030000|2024-11-27 19:33:50|4386.5|4377.5|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732736040000|2024-11-27 19:34:00|4386.2|4377.2|4385.4|4376.4|4386.2|4377.2|4385.4|4376.4|0
1732736050000|2024-11-27 19:34:10|4385.3|4376.3|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1732736060000|2024-11-27 19:34:20|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1732736070000|2024-11-27 19:34:30|4384.8|4375.8|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732736080000|2024-11-27 19:34:40|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732736100000|2024-11-27 19:35:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1732736120000|2024-11-27 19:35:20|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1732736130000|2024-11-27 19:35:30|4384.6|4375.6|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1732736140000|2024-11-27 19:35:40|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1732736160000|2024-11-27 19:36:00|4384.7|4375.7|4384.5|4375.5|4384.7|4375.7|4384.5|4375.5|0
1732736170000|2024-11-27 19:36:10|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732736180000|2024-11-27 19:36:20|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1732736190000|2024-11-27 19:36:30|4384|4375|4384|4375|4384|4375|4384|4375|0
1732736200000|2024-11-27 19:36:40|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1732736240000|2024-11-27 19:37:20|4384.1|4375.1|4384.8|4375.8|4384.8|4375.8|4384.1|4375.1|0
1732736270000|2024-11-27 19:37:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732736280000|2024-11-27 19:38:00|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1732736290000|2024-11-27 19:38:10|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1732736350000|2024-11-27 19:39:10|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1732736370000|2024-11-27 19:39:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1732736380000|2024-11-27 19:39:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1732736390000|2024-11-27 19:39:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732736400000|2024-11-27 19:40:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732736410000|2024-11-27 19:40:10|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732736450000|2024-11-27 19:40:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732736460000|2024-11-27 19:41:00|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732736500000|2024-11-27 19:41:40|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732736520000|2024-11-27 19:42:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732736530000|2024-11-27 19:42:10|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732736540000|2024-11-27 19:42:20|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732736560000|2024-11-27 19:42:40|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732736570000|2024-11-27 19:42:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732736580000|2024-11-27 19:43:00|4386.2|4377.2|4387.5|4378.5|4387.5|4378.5|4386.2|4377.2|0
1732736590000|2024-11-27 19:43:10|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732736610000|2024-11-27 19:43:30|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1732736630000|2024-11-27 19:43:50|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1732736640000|2024-11-27 19:44:00|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1732736670000|2024-11-27 19:44:30|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732736690000|2024-11-27 19:44:50|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1732736710000|2024-11-27 19:45:10|4388.8|4379.8|4389.4|4380.4|4389.5|4380.5|4388.8|4379.8|0
1732736740000|2024-11-27 19:45:40|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1732736750000|2024-11-27 19:45:50|4388.8|4379.8|4388.1|4379.1|4388.8|4379.8|4388.1|4379.1|0
1732736820000|2024-11-27 19:47:00|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1732736830000|2024-11-27 19:47:10|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732736850000|2024-11-27 19:47:30|4388.2|4379.2|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1732736870000|2024-11-27 19:47:50|4388.2|4379.2|4388.9|4379.9|4388.9|4379.9|4388.2|4379.2|0
1732736880000|2024-11-27 19:48:00|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|0
1732736910000|2024-11-27 19:48:30|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1732736950000|2024-11-27 19:49:10|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732736960000|2024-11-27 19:49:20|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732736970000|2024-11-27 19:49:30|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732736980000|2024-11-27 19:49:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1732737050000|2024-11-27 19:50:50|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1732737100000|2024-11-27 19:51:40|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732737110000|2024-11-27 19:51:50|4390.1|4381.1|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732737120000|2024-11-27 19:52:00|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1732737180000|2024-11-27 19:53:00|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.1|4381.1|0
1732737190000|2024-11-27 19:53:10|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1732737210000|2024-11-27 19:53:30|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1732737220000|2024-11-27 19:53:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1732737240000|2024-11-27 19:54:00|4390|4381|4390|4381|4390|4381|4390|4381|0
1732737280000|2024-11-27 19:54:40|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1732737310000|2024-11-27 19:55:10|4389.9|4380.9|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1732737320000|2024-11-27 19:55:20|4390|4381|4390|4381|4390|4381|4390|4381|0
1732737360000|2024-11-27 19:56:00|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1732737370000|2024-11-27 19:56:10|4390|4381|4390.6|4381.6|4390.6|4381.6|4390|4381|0
1732737400000|2024-11-27 19:56:40|4390|4381|4390.6|4381.6|4390.6|4381.6|4390|4381|0
1732737440000|2024-11-27 19:57:20|4390|4381|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1732737460000|2024-11-27 19:57:40|4390|4381|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1732737470000|2024-11-27 19:57:50|4390|4381|4390|4381|4390|4381|4389.9|4380.9|0
1732737480000|2024-11-27 19:58:00|4389.9|4380.9|4389.8|4380.8|4390|4381|4389.8|4380.8|0
1732737490000|2024-11-27 19:58:10|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1732737540000|2024-11-27 19:59:00|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732737590000|2024-11-27 19:59:50|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1732737600000|2024-11-27 20:00:00|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.7|4380.7|0
1732737610000|2024-11-27 20:00:10|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732737620000|2024-11-27 20:00:20|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1732737650000|2024-11-27 20:00:50|4389.6|4380.6|4389|4380|4389.7|4380.7|4389|4380|0
1732737660000|2024-11-27 20:01:00|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1732737690000|2024-11-27 20:01:30|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1732737710000|2024-11-27 20:01:50|4389.2|4380.2|4389.9|4380.9|4389.9|4380.9|4389.2|4380.2|0
1732737720000|2024-11-27 20:02:00|4389.8|4380.8|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1732737730000|2024-11-27 20:02:10|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1732737810000|2024-11-27 20:03:30|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1732737820000|2024-11-27 20:03:40|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1732737840000|2024-11-27 20:04:00|4390|4381|4390|4381|4390|4381|4390|4381|0
1732737880000|2024-11-27 20:04:40|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1732737890000|2024-11-27 20:04:50|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1732737900000|2024-11-27 20:05:00|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1732737910000|2024-11-27 20:05:10|4389.9|4380.9|4390|4381|4390|4381|4389.9|4380.9|0
1732737940000|2024-11-27 20:05:40|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1732737960000|2024-11-27 20:06:00|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1732737980000|2024-11-27 20:06:20|4390|4381|4390|4381|4390|4381|4390|4381|0
1732738010000|2024-11-27 20:06:50|4390.6|4381.6|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1732738020000|2024-11-27 20:07:00|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1732738030000|2024-11-27 20:07:10|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1732738060000|2024-11-27 20:07:40|4391.1|4382.1|4391.1|4382.1|4391.2|4382.2|4391.1|4382.1|0
1732738080000|2024-11-27 20:08:00|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1732738090000|2024-11-27 20:08:10|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1732738120000|2024-11-27 20:08:40|4391.2|4382.2|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1732738130000|2024-11-27 20:08:50|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.2|4382.2|0
1732738140000|2024-11-27 20:09:00|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1732738150000|2024-11-27 20:09:10|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1732738170000|2024-11-27 20:09:30|4391.2|4382.2|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1732738220000|2024-11-27 20:10:20|4391.3|4382.3|4391.2|4382.2|4391.3|4382.3|4391.2|4382.2|0
1732738230000|2024-11-27 20:10:30|4389.4|4380.4|4387.5|4378.5|4390|4381|4387.5|4378.5|0
1732738250000|2024-11-27 20:10:50|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732738260000|2024-11-27 20:11:00|4387.5|4378.5|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732738270000|2024-11-27 20:11:10|4388.1|4379.1|4388.8|4379.8|4388.8|4379.8|4388.1|4379.1|0
1732738280000|2024-11-27 20:11:20|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|0
1732738300000|2024-11-27 20:11:40|4389.3|4380.3|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1732738310000|2024-11-27 20:11:50|4390|4381|4389.3|4380.3|4390|4381|4389.3|4380.3|0
1732738320000|2024-11-27 20:12:00|4388.7|4379.7|4387.4|4378.4|4388.7|4379.7|4387.4|4378.4|0
1732738330000|2024-11-27 20:12:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732738340000|2024-11-27 20:12:20|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732738350000|2024-11-27 20:12:30|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1732738390000|2024-11-27 20:13:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732738450000|2024-11-27 20:14:10|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732738470000|2024-11-27 20:14:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732738480000|2024-11-27 20:14:40|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1732738490000|2024-11-27 20:14:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1732738500000|2024-11-27 20:15:00|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732738510000|2024-11-27 20:15:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1732738520000|2024-11-27 20:15:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732738540000|2024-11-27 20:15:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732738580000|2024-11-27 20:16:20|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1732738590000|2024-11-27 20:16:30|4387.3|4378.3|4385.5|4376.5|4387.3|4378.3|4385.5|4376.5|0
1732738600000|2024-11-27 20:16:40|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1732738610000|2024-11-27 20:16:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732738630000|2024-11-27 20:17:10|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1732738640000|2024-11-27 20:17:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732738650000|2024-11-27 20:17:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732738660000|2024-11-27 20:17:40|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732738680000|2024-11-27 20:18:00|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1732738690000|2024-11-27 20:18:10|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1732738700000|2024-11-27 20:18:20|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4384.7|4375.7|0
1732738710000|2024-11-27 20:18:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1732738740000|2024-11-27 20:19:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1732738750000|2024-11-27 20:19:10|4385.3|4376.3|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1732738810000|2024-11-27 20:20:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1732738870000|2024-11-27 20:21:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1732738880000|2024-11-27 20:21:20|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1732738890000|2024-11-27 20:21:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732738900000|2024-11-27 20:21:40|4384.5|4375.5|4383.9|4374.9|4384.6|4375.6|4383.8|4374.8|0
1732738910000|2024-11-27 20:21:50|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1732738920000|2024-11-27 20:22:00|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1732738930000|2024-11-27 20:22:10|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1732738960000|2024-11-27 20:22:40|4384.1|4375.1|4384.7|4375.7|4384.7|4375.7|4384.1|4375.1|0
1732738970000|2024-11-27 20:22:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732738980000|2024-11-27 20:23:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1732738990000|2024-11-27 20:23:10|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1732739000000|2024-11-27 20:23:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732739040000|2024-11-27 20:24:00|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732739050000|2024-11-27 20:24:10|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732739060000|2024-11-27 20:24:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732739070000|2024-11-27 20:24:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1732739090000|2024-11-27 20:24:50|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1732739100000|2024-11-27 20:25:00|4384.6|4375.6|4385.2|4376.2|4385.2|4376.2|4384.5|4375.5|0
1732739110000|2024-11-27 20:25:10|4385.1|4376.1|4384.5|4375.5|4385.1|4376.1|4384.5|4375.5|0
1732739120000|2024-11-27 20:25:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732739130000|2024-11-27 20:25:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1732739140000|2024-11-27 20:25:40|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1732739150000|2024-11-27 20:25:50|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1732739190000|2024-11-27 20:26:30|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1732739220000|2024-11-27 20:27:00|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1732739230000|2024-11-27 20:27:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1732739240000|2024-11-27 20:27:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1732739250000|2024-11-27 20:27:30|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1732739360000|2024-11-27 20:29:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1732739370000|2024-11-27 20:29:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1732739380000|2024-11-27 20:29:40|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1732739390000|2024-11-27 20:29:50|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732739400000|2024-11-27 20:30:00|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1732739410000|2024-11-27 20:30:10|4387.7|4378.7|4387.1|4378.1|4387.8|4378.8|4387.1|4378.1|0
1732739420000|2024-11-27 20:30:20|4387|4378|4387|4378|4387.1|4378.1|4387|4378|0
1732739440000|2024-11-27 20:30:40|4386.9|4377.9|4388.2|4379.2|4388.2|4379.2|4386.9|4377.9|0
1732739450000|2024-11-27 20:30:50|4387.6|4378.6|4386.9|4377.9|4388.2|4379.2|4386.9|4377.9|0
1732739480000|2024-11-27 20:31:20|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732739490000|2024-11-27 20:31:30|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732739500000|2024-11-27 20:31:40|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732739510000|2024-11-27 20:31:50|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732739540000|2024-11-27 20:32:20|4387|4378|4387|4378|4387|4378|4386.9|4377.9|0
1732739550000|2024-11-27 20:32:30|4386.9|4377.9|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1732739580000|2024-11-27 20:33:00|4387|4378|4387|4378|4387|4378|4387|4378|0
1732739600000|2024-11-27 20:33:20|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732739610000|2024-11-27 20:33:30|4387|4378|4387|4378|4387|4378|4387|4378|0
1732739620000|2024-11-27 20:33:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732739630000|2024-11-27 20:33:50|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732739650000|2024-11-27 20:34:10|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732739700000|2024-11-27 20:35:00|4387|4378|4387|4378|4387|4378|4387|4378|0
1732739720000|2024-11-27 20:35:20|4386.4|4377.4|4385.8|4376.8|4386.4|4377.4|4385.8|4376.8|0
1732739730000|2024-11-27 20:35:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732739780000|2024-11-27 20:36:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1732739790000|2024-11-27 20:36:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1732739800000|2024-11-27 20:36:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1732739820000|2024-11-27 20:37:00|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732739830000|2024-11-27 20:37:10|4387|4378|4387|4378|4387.1|4378.1|4387|4378|0
1732739840000|2024-11-27 20:37:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732739850000|2024-11-27 20:37:30|4387|4378|4387|4378|4387.1|4378.1|4387|4378|0
1732739860000|2024-11-27 20:37:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732739870000|2024-11-27 20:37:50|4387|4378|4387|4378|4387|4378|4387|4378|0
1732739880000|2024-11-27 20:38:00|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1732739890000|2024-11-27 20:38:10|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1732739900000|2024-11-27 20:38:20|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1732739930000|2024-11-27 20:38:50|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732739940000|2024-11-27 20:39:00|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732739970000|2024-11-27 20:39:30|4387|4378|4387|4378|4387|4378|4387|4378|0
1732739980000|2024-11-27 20:39:40|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1732740010000|2024-11-27 20:40:10|4386.9|4377.9|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1732740030000|2024-11-27 20:40:30|4386.3|4377.3|4385.6|4376.6|4386.3|4377.3|4385.6|4376.6|0
1732740040000|2024-11-27 20:40:40|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1732740050000|2024-11-27 20:40:50|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1732740070000|2024-11-27 20:41:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1732740080000|2024-11-27 20:41:20|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1732740090000|2024-11-27 20:41:30|4385.2|4376.2|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1732740100000|2024-11-27 20:41:40|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1732740110000|2024-11-27 20:41:50|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.2|4375.2|0
1732740120000|2024-11-27 20:42:00|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1732740140000|2024-11-27 20:42:20|4385.5|4376.5|4384.9|4375.9|4385.5|4376.5|4384.9|4375.9|0
1732740150000|2024-11-27 20:42:30|4384.8|4375.8|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732740160000|2024-11-27 20:42:40|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1732740170000|2024-11-27 20:42:50|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1732740180000|2024-11-27 20:43:00|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1732740190000|2024-11-27 20:43:10|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.3|4374.3|0
1732740200000|2024-11-27 20:43:20|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1732740210000|2024-11-27 20:43:30|4383.6|4374.6|4383.6|4374.6|4384.2|4375.2|4383.6|4374.6|0
1732740220000|2024-11-27 20:43:40|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1732740230000|2024-11-27 20:43:50|4383.6|4374.6|4384.4|4375.4|4384.4|4375.4|4383.6|4374.6|0
1732740250000|2024-11-27 20:44:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1732740290000|2024-11-27 20:44:50|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1732740300000|2024-11-27 20:45:00|4383.9|4374.9|4384.6|4375.6|4384.6|4375.6|4383.9|4374.9|0
1732740310000|2024-11-27 20:45:10|4384.7|4375.7|4385.3|4376.3|4385.3|4376.3|4384.6|4375.6|0
1732740340000|2024-11-27 20:45:40|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1732740350000|2024-11-27 20:45:50|4385.4|4376.4|4386.1|4377.1|4386.1|4377.1|4385.3|4376.3|0
1732740360000|2024-11-27 20:46:00|4386|4377|4386|4377|4386|4377|4386|4377|0
1732740370000|2024-11-27 20:46:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732740390000|2024-11-27 20:46:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1732740400000|2024-11-27 20:46:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732740410000|2024-11-27 20:46:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732740420000|2024-11-27 20:47:00|4386|4377|4386|4377|4386|4377|4386|4377|0
1732740430000|2024-11-27 20:47:10|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732740450000|2024-11-27 20:47:30|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732740480000|2024-11-27 20:48:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1732740490000|2024-11-27 20:48:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732740510000|2024-11-27 20:48:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732740520000|2024-11-27 20:48:40|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732740530000|2024-11-27 20:48:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732740540000|2024-11-27 20:49:00|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732740550000|2024-11-27 20:49:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732740560000|2024-11-27 20:49:20|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1732740570000|2024-11-27 20:49:30|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.3|4377.3|0
1732740580000|2024-11-27 20:49:40|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1732740590000|2024-11-27 20:49:50|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1732740600000|2024-11-27 20:50:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1732740610000|2024-11-27 20:50:10|4385.9|4376.9|4385.2|4376.2|4385.9|4376.9|4385.2|4376.2|0
1732740620000|2024-11-27 20:50:20|4385.3|4376.3|4386.5|4377.5|4386.6|4377.6|4385.3|4376.3|0
1732740630000|2024-11-27 20:50:30|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1732740640000|2024-11-27 20:50:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1732740650000|2024-11-27 20:50:50|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1732740660000|2024-11-27 20:51:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1732740670000|2024-11-27 20:51:10|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732740680000|2024-11-27 20:51:20|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732740690000|2024-11-27 20:51:30|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1732740720000|2024-11-27 20:52:00|4386.5|4377.5|4387.6|4378.6|4387.7|4378.7|4386.5|4377.5|0
1732740730000|2024-11-27 20:52:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1732740760000|2024-11-27 20:52:40|4387.1|4378.1|4387.7|4378.7|4387.7|4378.7|4387.1|4378.1|0
1732740770000|2024-11-27 20:52:50|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1732740780000|2024-11-27 20:53:00|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732740790000|2024-11-27 20:53:10|4387.4|4378.4|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1732740800000|2024-11-27 20:53:20|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1732740810000|2024-11-27 20:53:30|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732740820000|2024-11-27 20:53:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1732740830000|2024-11-27 20:53:50|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732740840000|2024-11-27 20:54:00|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732740850000|2024-11-27 20:54:10|4386.3|4377.3|4385.1|4376.1|4386.3|4377.3|4385|4376|0
1732740870000|2024-11-27 20:54:30|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4384.5|4375.5|0
1732740880000|2024-11-27 20:54:40|4385|4376|4383.7|4374.7|4385|4376|4383.6|4374.6|0
1732740890000|2024-11-27 20:54:50|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1732740900000|2024-11-27 20:55:00|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1732740910000|2024-11-27 20:55:10|4383.7|4374.7|4383.2|4374.2|4383.8|4374.8|4383.2|4374.2|0
1732740920000|2024-11-27 20:55:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1732740950000|2024-11-27 20:55:50|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1732740960000|2024-11-27 20:56:00|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.2|4374.2|0
1732740970000|2024-11-27 20:56:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1732740980000|2024-11-27 20:56:20|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1732741020000|2024-11-27 20:57:00|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1732741030000|2024-11-27 20:57:10|4383.1|4374.1|4381.2|4372.2|4383.1|4374.1|4381.1|4372.1|0
1732741040000|2024-11-27 20:57:20|4381.1|4372.1|4381.1|4372.1|4381.2|4372.2|4381.1|4372.1|0
1732741050000|2024-11-27 20:57:30|4381.2|4372.2|4380.6|4371.6|4381.2|4372.2|4380.6|4371.6|0
1732741060000|2024-11-27 20:57:40|4381.2|4372.2|4380.7|4371.7|4381.2|4372.2|4380.6|4371.6|0
1732741070000|2024-11-27 20:57:50|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1732741090000|2024-11-27 20:58:10|4380.5|4371.5|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1732741100000|2024-11-27 20:58:20|4379.9|4370.9|4380.6|4371.6|4381.2|4372.2|4379.9|4370.9|0
1732741110000|2024-11-27 20:58:30|4380.7|4371.7|4381.3|4372.3|4381.4|4372.4|4380.7|4371.7|0
1732741120000|2024-11-27 20:58:40|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|4381.3|4372.3|0
1732741130000|2024-11-27 20:58:50|4382|4373|4382|4373|4382|4373|4381.4|4372.4|0
1732741140000|2024-11-27 20:59:00|4382.6|4373.6|4383.8|4374.8|4383.8|4374.8|4381.9|4372.9|0
1732741150000|2024-11-27 20:59:10|4383.2|4374.2|4383.7|4374.7|4383.8|4374.8|4383.2|4374.2|0
1732741160000|2024-11-27 20:59:20|4383.1|4374.1|4381.3|4372.3|4383.1|4374.1|4381.3|4372.3|0
1732741170000|2024-11-27 20:59:30|4381.4|4372.4|4381.9|4372.9|4381.9|4372.9|4380.1|4371.1|0
1732741180000|2024-11-27 20:59:40|4382.5|4373.5|4383.8|4374.8|4383.9|4374.9|4382.5|4373.5|0
1732741190000|2024-11-27 20:59:50|4383.2|4374.2|4382.2|4373.2|4383.2|4374.2|4381.3|4372.3|0
1732741200000|2024-11-27 21:00:00|4382.4|4373.4|4382.4|4373.4|4382.9|4373.9|4382.3|4373.3|0
1732741210000|2024-11-27 21:00:10|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1732741220000|2024-11-27 21:00:20|4382.4|4373.4|4382.8|4373.8|4382.8|4373.8|4382.4|4373.4|0
1732741230000|2024-11-27 21:00:30|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1732741240000|2024-11-27 21:00:40|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1732741250000|2024-11-27 21:00:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1732741260000|2024-11-27 21:01:00|4382.8|4373.8|4382.9|4373.9|4383.1|4374.1|4382.8|4373.8|0
1732741270000|2024-11-27 21:01:10|4383|4374|4382.7|4373.7|4383.1|4374.1|4382.7|4373.7|0
1732741280000|2024-11-27 21:01:20|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1732741290000|2024-11-27 21:01:30|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1732741310000|2024-11-27 21:01:50|4382.8|4373.8|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1732741320000|2024-11-27 21:02:00|4382.6|4373.6|4382.1|4373.1|4382.6|4373.6|4382.1|4373.1|0
1732741330000|2024-11-27 21:02:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1732741340000|2024-11-27 21:02:20|4381.9|4372.9|4381.9|4372.9|4382|4373|4381.9|4372.9|0
1732741350000|2024-11-27 21:02:30|4381.8|4372.8|4382|4373|4382.1|4373.1|4381.7|4372.7|0
1732741360000|2024-11-27 21:02:40|4381.9|4372.9|4381.9|4372.9|4382|4373|4381.7|4372.7|0
1732741370000|2024-11-27 21:02:50|4382|4373|4382.3|4373.3|4382.4|4373.4|4382|4373|0
1732741380000|2024-11-27 21:03:00|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1732741400000|2024-11-27 21:03:20|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732741410000|2024-11-27 21:03:30|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1732741420000|2024-11-27 21:03:40|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.1|4373.1|0
1732741430000|2024-11-27 21:03:50|4382.4|4373.4|4382.3|4373.3|4382.4|4373.4|4382.2|4373.2|0
1732741440000|2024-11-27 21:04:00|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.1|4373.1|0
1732741460000|2024-11-27 21:04:20|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1732741490000|2024-11-27 21:04:50|4382.5|4373.5|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1732741500000|2024-11-27 21:05:00|4382.6|4373.6|4382.5|4373.5|4382.6|4373.6|4382.5|4373.5|0
1732741510000|2024-11-27 21:05:10|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1732741520000|2024-11-27 21:05:20|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|4382.3|4373.3|0
1732741530000|2024-11-27 21:05:30|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1732741550000|2024-11-27 21:05:50|4382.2|4373.2|4382.3|4373.3|4382.3|4373.3|4382.2|4373.2|0
1732741560000|2024-11-27 21:06:00|4382.2|4373.2|4382.5|4373.5|4382.5|4373.5|4382.1|4373.1|0
1732741580000|2024-11-27 21:06:20|4382.4|4373.4|4382.1|4373.1|4382.5|4373.5|4382.1|4373.1|0
1732741590000|2024-11-27 21:06:30|4382.3|4373.3|4382.1|4373.1|4382.3|4373.3|4382.1|4373.1|0
1732741600000|2024-11-27 21:06:40|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732741610000|2024-11-27 21:06:50|4382.3|4373.3|4382|4373|4382.3|4373.3|4382|4373|0
1732741640000|2024-11-27 21:07:20|4382.1|4373.1|4381.7|4372.7|4382.1|4373.1|4381.7|4372.7|0
1732741650000|2024-11-27 21:07:30|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1732741660000|2024-11-27 21:07:40|4381.5|4372.5|4381.3|4372.3|4381.5|4372.5|4381.3|4372.3|0
1732741670000|2024-11-27 21:07:50|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|0
1732741680000|2024-11-27 21:08:00|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1732741690000|2024-11-27 21:08:10|4381.5|4372.5|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1732741700000|2024-11-27 21:08:20|4381.5|4372.5|4381.7|4372.7|4381.7|4372.7|4381.5|4372.5|0
1732741710000|2024-11-27 21:08:30|4381.5|4372.5|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1732741770000|2024-11-27 21:09:30|4381.5|4372.5|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1732741790000|2024-11-27 21:09:50|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|0
1732741800000|2024-11-27 21:10:00|4381.6|4372.6|4381.5|4372.5|4381.6|4372.6|4381.5|4372.5|0
1732741810000|2024-11-27 21:10:10|4381.6|4372.6|4381.5|4372.5|4381.6|4372.6|4381.5|4372.5|0
1732741820000|2024-11-27 21:10:20|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1732741830000|2024-11-27 21:10:30|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|0
1732741840000|2024-11-27 21:10:40|4381.4|4372.4|4381.4|4372.4|4381.5|4372.5|4381.4|4372.4|0
1732741850000|2024-11-27 21:10:50|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1732741860000|2024-11-27 21:11:00|4381.7|4372.7|4381.8|4372.8|4381.8|4372.8|4381.7|4372.7|0
1732741870000|2024-11-27 21:11:10|4381.7|4372.7|4381.9|4372.9|4381.9|4372.9|4381.6|4372.6|0
1732741900000|2024-11-27 21:11:40|4382|4373|4382|4373|4382|4373|4382|4373|0
1732741950000|2024-11-27 21:12:30|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732741960000|2024-11-27 21:12:40|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732741970000|2024-11-27 21:12:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732741980000|2024-11-27 21:13:00|4381.8|4372.8|4382|4373|4382|4373|4381.8|4372.8|0
1732742030000|2024-11-27 21:13:50|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1732742040000|2024-11-27 21:14:00|4382.1|4373.1|4382.2|4373.2|4382.2|4373.2|4382|4373|0
1732742050000|2024-11-27 21:14:10|4382.1|4373.1|4382.1|4373.1|4382.2|4373.2|4382|4373|0
1732742060000|2024-11-27 21:14:20|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732742070000|2024-11-27 21:14:30|4382.1|4373.1|4382|4373|4382.2|4373.2|4382|4373|0
1732742080000|2024-11-27 21:14:40|4382.2|4373.2|4381.6|4372.6|4382.2|4373.2|4381.6|4372.6|0
1732742090000|2024-11-27 21:14:50|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1732742100000|2024-11-27 21:15:00|4381.8|4372.8|4381.9|4372.9|4381.9|4372.9|4381.8|4372.8|0
1732742110000|2024-11-27 21:15:10|4382|4373|4382|4373|4382|4373|4381.9|4372.9|0
1732742120000|2024-11-27 21:15:20|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732742130000|2024-11-27 21:15:30|4382|4373|4382|4373|4382|4373|4382|4373|0
1732742150000|2024-11-27 21:15:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732742160000|2024-11-27 21:16:00|4381.8|4372.8|4381.6|4372.6|4381.8|4372.8|4381.6|4372.6|0
1732742170000|2024-11-27 21:16:10|4381.8|4372.8|4381.6|4372.6|4381.8|4372.8|4381.6|4372.6|0
1732742180000|2024-11-27 21:16:20|4381.5|4372.5|4381.3|4372.3|4381.5|4372.5|4381.3|4372.3|0
1732742190000|2024-11-27 21:16:30|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1732742200000|2024-11-27 21:16:40|4381.2|4372.2|4381.3|4372.3|4381.3|4372.3|4381.1|4372.1|0
1732742210000|2024-11-27 21:16:50|4381.4|4372.4|4381.4|4372.4|4381.5|4372.5|4381.3|4372.3|0
1732742230000|2024-11-27 21:17:10|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|0
1732742250000|2024-11-27 21:17:30|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|0
1732742290000|2024-11-27 21:18:10|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|4381.5|4372.5|0
1732742300000|2024-11-27 21:18:20|4381.6|4372.6|4381.5|4372.5|4381.6|4372.6|4381.5|4372.5|0
1732742320000|2024-11-27 21:18:40|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1732742340000|2024-11-27 21:19:00|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1732742390000|2024-11-27 21:19:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732742420000|2024-11-27 21:20:20|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732742440000|2024-11-27 21:20:40|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732742460000|2024-11-27 21:21:00|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1732742490000|2024-11-27 21:21:30|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732742570000|2024-11-27 21:22:50|4382.1|4373.1|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1732742580000|2024-11-27 21:23:00|4382.1|4373.1|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1732742640000|2024-11-27 21:24:00|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732742660000|2024-11-27 21:24:20|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1732742680000|2024-11-27 21:24:40|4382.3|4373.3|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1732742690000|2024-11-27 21:24:50|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732742700000|2024-11-27 21:25:00|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732742760000|2024-11-27 21:26:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732742780000|2024-11-27 21:26:20|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1732742790000|2024-11-27 21:26:30|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1732742800000|2024-11-27 21:26:40|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732742840000|2024-11-27 21:27:20|4382.1|4373.1|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1732742870000|2024-11-27 21:27:50|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732742890000|2024-11-27 21:28:10|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1732742900000|2024-11-27 21:28:20|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1732742930000|2024-11-27 21:28:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1732742940000|2024-11-27 21:29:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1732742980000|2024-11-27 21:29:40|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1732743000000|2024-11-27 21:30:00|4382.2|4373.2|4382.1|4373.1|4382.2|4373.2|4382.1|4373.1|0
1732743010000|2024-11-27 21:30:10|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732743020000|2024-11-27 21:30:20|4382.3|4373.3|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1732743030000|2024-11-27 21:30:30|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732743050000|2024-11-27 21:30:50|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1732743060000|2024-11-27 21:31:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732743110000|2024-11-27 21:31:50|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732743120000|2024-11-27 21:32:00|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732743140000|2024-11-27 21:32:20|4382.3|4373.3|4382.2|4373.2|4382.3|4373.3|4382.2|4373.2|0
1732743150000|2024-11-27 21:32:30|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.3|4373.3|0
1732743170000|2024-11-27 21:32:50|4382.3|4373.3|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1732743190000|2024-11-27 21:33:10|4382.3|4373.3|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1732743210000|2024-11-27 21:33:30|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1732743220000|2024-11-27 21:33:40|4382.3|4373.3|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1732743230000|2024-11-27 21:33:50|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732743280000|2024-11-27 21:34:40|4382|4373|4382|4373|4382|4373|4382|4373|0
1732743320000|2024-11-27 21:35:20|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732743350000|2024-11-27 21:35:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732743410000|2024-11-27 21:36:50|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732743430000|2024-11-27 21:37:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1732743510000|2024-11-27 21:38:30|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732743520000|2024-11-27 21:38:40|4381.7|4372.7|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1732743540000|2024-11-27 21:39:00|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1732743550000|2024-11-27 21:39:10|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1732743560000|2024-11-27 21:39:20|4381.5|4372.5|4381.6|4372.6|4381.6|4372.6|4381.5|4372.5|0
1732743600000|2024-11-27 21:40:00|4381.4|4372.4|4381.6|4372.6|4381.6|4372.6|4381.4|4372.4|0
1732743610000|2024-11-27 21:40:10|4381.4|4372.4|4381.6|4372.6|4381.6|4372.6|4381.4|4372.4|0
1732743620000|2024-11-27 21:40:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1732743630000|2024-11-27 21:40:30|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1732743640000|2024-11-27 21:40:40|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1732743670000|2024-11-27 21:41:10|4381.6|4372.6|4381.7|4372.7|4381.7|4372.7|4381.6|4372.6|0
1732743740000|2024-11-27 21:42:20|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|4381.6|4372.6|0
1732743750000|2024-11-27 21:42:30|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1732743770000|2024-11-27 21:42:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1732743780000|2024-11-27 21:43:00|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732743790000|2024-11-27 21:43:10|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732743830000|2024-11-27 21:43:50|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1732743850000|2024-11-27 21:44:10|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1732743870000|2024-11-27 21:44:30|4381.8|4372.8|4381.7|4372.7|4381.8|4372.8|4381.7|4372.7|0
1732743900000|2024-11-27 21:45:00|4381.8|4372.8|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732743910000|2024-11-27 21:45:10|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732743920000|2024-11-27 21:45:20|4381.9|4372.9|4382.1|4373.1|4382.1|4373.1|4381.9|4372.9|0
1732743970000|2024-11-27 21:46:10|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732743980000|2024-11-27 21:46:20|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1732744030000|2024-11-27 21:47:10|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744040000|2024-11-27 21:47:20|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1732744070000|2024-11-27 21:47:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744080000|2024-11-27 21:48:00|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744140000|2024-11-27 21:49:00|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744170000|2024-11-27 21:49:30|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1732744200000|2024-11-27 21:50:00|4381.9|4372.9|4382|4373|4382.1|4373.1|4381.9|4372.9|0
1732744210000|2024-11-27 21:50:10|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1732744250000|2024-11-27 21:50:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744270000|2024-11-27 21:51:10|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1732744280000|2024-11-27 21:51:20|4382|4373|4382|4373|4382.1|4373.1|4382|4373|0
1732744300000|2024-11-27 21:51:40|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|4381.8|4372.8|0
1732744310000|2024-11-27 21:51:50|4381.9|4372.9|4382|4373|4382|4373|4381.8|4372.8|0
1732744320000|2024-11-27 21:52:00|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744350000|2024-11-27 21:52:30|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1732744360000|2024-11-27 21:52:40|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1732744370000|2024-11-27 21:52:50|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732744380000|2024-11-27 21:53:00|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732744400000|2024-11-27 21:53:20|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744410000|2024-11-27 21:53:30|4381.9|4372.9|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732744460000|2024-11-27 21:54:20|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744500000|2024-11-27 21:55:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732744510000|2024-11-27 21:55:10|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732744530000|2024-11-27 21:55:30|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732744610000|2024-11-27 21:56:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1732744620000|2024-11-27 21:57:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732744640000|2024-11-27 21:57:20|4382|4373|4381.8|4372.8|4382|4373|4381.8|4372.8|0
1732744650000|2024-11-27 21:57:30|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744670000|2024-11-27 21:57:50|4381.9|4372.9|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1732744710000|2024-11-27 21:58:30|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744720000|2024-11-27 21:58:40|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732744730000|2024-11-27 21:58:50|4381.8|4372.8|4381.8|4372.8|4381.9|4372.9|4381.8|4372.8|0
1732744780000|2024-11-27 21:59:40|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744790000|2024-11-27 21:59:50|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744800000|2024-11-27 22:00:00|4381.9|4372.9|4382|4373|4382|4373|4381.9|4372.9|0
1732744810000|2024-11-27 22:00:10|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732745030000|2024-11-27 22:03:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1732745090000|2024-11-27 22:04:50|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732745100000|2024-11-27 22:05:00|4382|4373|4382|4373|4382|4373|4382|4373|0
1732745300000|2024-11-27 22:08:20|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732745390000|2024-11-27 22:09:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1732745430000|2024-11-27 22:10:30|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732745600000|2024-11-27 22:13:20|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732745610000|2024-11-27 22:13:30|4382|4373|4382|4373|4382|4373|4382|4373|0
1732745620000|2024-11-27 22:13:40|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732746070000|2024-11-27 22:21:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1732746110000|2024-11-27 22:21:50|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732746290000|2024-11-27 22:24:50|4382|4373|4382|4373|4382|4373|4382|4373|0
1732746300000|2024-11-27 22:25:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732746490000|2024-11-27 22:28:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1732746510000|2024-11-27 22:28:30|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|4381.9|4372.9|0
1732746520000|2024-11-27 22:28:40|4382|4373|4382|4373|4382|4373|4382|4373|0
1732746530000|2024-11-27 22:28:50|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732746550000|2024-11-27 22:29:10|4382|4373|4382|4373|4382|4373|4382|4373|0
1732746570000|2024-11-27 22:29:30|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732746630000|2024-11-27 22:30:30|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732747680000|2024-11-27 22:48:00|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|4382.1|4373.1|0
1732747810000|2024-11-27 22:50:10|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1732747860000|2024-11-27 22:51:00|4382.1|4373.1|4382.2|4373.2|4382.2|4373.2|4382.1|4373.1|0
1732747960000|2024-11-27 22:52:40|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1732748050000|2024-11-27 22:54:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1732748060000|2024-11-27 22:54:20|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1732748120000|2024-11-27 22:55:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1732748200000|2024-11-27 22:56:40|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1732748310000|2024-11-27 22:58:30|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1732748330000|2024-11-27 22:58:50|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1732748350000|2024-11-27 22:59:10|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1732748400000|2024-11-27 23:00:00|4383.1|4374.1|4383.5|4374.5|4383.7|4374.7|4382.9|4373.9|0
1732748410000|2024-11-27 23:00:10|4383.4|4374.4|4383.4|4374.4|4383.7|4374.7|4383.3|4374.3|0
1732748420000|2024-11-27 23:00:20|4383.5|4374.5|4383.9|4374.9|4383.9|4374.9|4383.5|4374.5|0
1732748430000|2024-11-27 23:00:30|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1732748440000|2024-11-27 23:00:40|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1732748450000|2024-11-27 23:00:50|4383.8|4374.8|4384.1|4375.1|4384.1|4375.1|4383.8|4374.8|0
1732748460000|2024-11-27 23:01:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1732748470000|2024-11-27 23:01:10|4384.1|4375.1|4384.2|4375.2|4384.3|4375.3|4384.1|4375.1|0
1732748480000|2024-11-27 23:01:20|4384.1|4375.1|4383.8|4374.8|4384.1|4375.1|4383.8|4374.8|0
1732748490000|2024-11-27 23:01:30|4383.9|4374.9|4384.2|4375.2|4384.2|4375.2|4383.9|4374.9|0
1732748500000|2024-11-27 23:01:40|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1732748510000|2024-11-27 23:01:50|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1732748520000|2024-11-27 23:02:00|4384.1|4375.1|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1732748530000|2024-11-27 23:02:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1732748540000|2024-11-27 23:02:20|4384.3|4375.3|4384.6|4375.6|4384.6|4375.6|4384.3|4375.3|0
1732748550000|2024-11-27 23:02:30|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1732748570000|2024-11-27 23:02:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732748580000|2024-11-27 23:03:00|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1732748590000|2024-11-27 23:03:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1732748620000|2024-11-27 23:03:40|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1732748630000|2024-11-27 23:03:50|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1732748640000|2024-11-27 23:04:00|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4384.8|4375.8|0
1732748650000|2024-11-27 23:04:10|4385.3|4376.3|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1732748660000|2024-11-27 23:04:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1732748670000|2024-11-27 23:04:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1732748680000|2024-11-27 23:04:40|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1732748690000|2024-11-27 23:04:50|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1732748700000|2024-11-27 23:05:00|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1732748710000|2024-11-27 23:05:10|4385.8|4376.8|4385.5|4376.5|4385.8|4376.8|4385.5|4376.5|0
1732748720000|2024-11-27 23:05:20|4385.6|4376.6|4385.9|4376.9|4385.9|4376.9|4385.5|4376.5|0
1732748730000|2024-11-27 23:05:30|4386|4377|4385.9|4376.9|4386.1|4377.1|4385.9|4376.9|0
1732748740000|2024-11-27 23:05:40|4386|4377|4385.9|4376.9|4386.2|4377.2|4385.9|4376.9|0
1732748750000|2024-11-27 23:05:50|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1732748760000|2024-11-27 23:06:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4385.9|4376.9|0
1732748770000|2024-11-27 23:06:10|4386.2|4377.2|4386|4377|4386.2|4377.2|4385.9|4376.9|0
1732748780000|2024-11-27 23:06:20|4385.9|4376.9|4386.1|4377.1|4386.4|4377.4|4385.9|4376.9|0
1732748790000|2024-11-27 23:06:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1732748800000|2024-11-27 23:06:40|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1732748810000|2024-11-27 23:06:50|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1732748820000|2024-11-27 23:07:00|4386.1|4377.1|4386|4377|4386.2|4377.2|4386|4377|0
1732748830000|2024-11-27 23:07:10|4386.1|4377.1|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732748840000|2024-11-27 23:07:20|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732748850000|2024-11-27 23:07:30|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1732748860000|2024-11-27 23:07:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732748870000|2024-11-27 23:07:50|4386|4377|4385.6|4376.6|4386|4377|4385.5|4376.5|0
1732748880000|2024-11-27 23:08:00|4385.7|4376.7|4385.8|4376.8|4385.9|4376.9|4385.7|4376.7|0
1732748890000|2024-11-27 23:08:10|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1732748910000|2024-11-27 23:08:30|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1732748920000|2024-11-27 23:08:40|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1732748930000|2024-11-27 23:08:50|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1732748940000|2024-11-27 23:09:00|4385.5|4376.5|4385.3|4376.3|4385.5|4376.5|4385.3|4376.3|0
1732748950000|2024-11-27 23:09:10|4385.4|4376.4|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1732748960000|2024-11-27 23:09:20|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1732748970000|2024-11-27 23:09:30|4385.3|4376.3|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1732748980000|2024-11-27 23:09:40|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1732748990000|2024-11-27 23:09:50|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1732749000000|2024-11-27 23:10:00|4385.3|4376.3|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1732749020000|2024-11-27 23:10:20|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1732749030000|2024-11-27 23:10:30|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1732749040000|2024-11-27 23:10:40|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1732749050000|2024-11-27 23:10:50|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1732749060000|2024-11-27 23:11:00|4385.4|4376.4|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1732749080000|2024-11-27 23:11:20|4385.3|4376.3|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1732749090000|2024-11-27 23:11:30|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1732749100000|2024-11-27 23:11:40|4385|4376|4385|4376|4385|4376|4385|4376|0
1732749110000|2024-11-27 23:11:50|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732749120000|2024-11-27 23:12:00|4385|4376|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1732749130000|2024-11-27 23:12:10|4384.9|4375.9|4384.7|4375.7|4384.9|4375.9|4384.7|4375.7|0
1732749140000|2024-11-27 23:12:20|4384.8|4375.8|4384.5|4375.5|4384.8|4375.8|4384.5|4375.5|0
1732749150000|2024-11-27 23:12:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732749160000|2024-11-27 23:12:40|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732749170000|2024-11-27 23:12:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1732749200000|2024-11-27 23:13:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1732749210000|2024-11-27 23:13:30|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1732749220000|2024-11-27 23:13:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732749230000|2024-11-27 23:13:50|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1732749240000|2024-11-27 23:14:00|4385|4376|4385|4376|4385|4376|4384.9|4375.9|0
1732749250000|2024-11-27 23:14:10|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1732749270000|2024-11-27 23:14:30|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732749290000|2024-11-27 23:14:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1732749300000|2024-11-27 23:15:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1732749310000|2024-11-27 23:15:10|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1732749350000|2024-11-27 23:15:50|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1732749360000|2024-11-27 23:16:00|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1732749380000|2024-11-27 23:16:20|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1732749390000|2024-11-27 23:16:30|4384.6|4375.6|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1732749450000|2024-11-27 23:17:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1732749460000|2024-11-27 23:17:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1732749480000|2024-11-27 23:18:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1732749490000|2024-11-27 23:18:10|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1732749590000|2024-11-27 23:19:50|4384.6|4375.6|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1732749600000|2024-11-27 23:20:00|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1732749610000|2024-11-27 23:20:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1732749620000|2024-11-27 23:20:20|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1732749630000|2024-11-27 23:20:30|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1732749650000|2024-11-27 23:20:50|4385|4376|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1732749660000|2024-11-27 23:21:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1732749670000|2024-11-27 23:21:10|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1732749680000|2024-11-27 23:21:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1732749700000|2024-11-27 23:21:40|4385.6|4376.6|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1732749720000|2024-11-27 23:22:00|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1732749730000|2024-11-27 23:22:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1732749740000|2024-11-27 23:22:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1732749750000|2024-11-27 23:22:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1732749760000|2024-11-27 23:22:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1732749770000|2024-11-27 23:22:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1732749800000|2024-11-27 23:23:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1732749810000|2024-11-27 23:23:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1732749840000|2024-11-27 23:24:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1732749850000|2024-11-27 23:24:10|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1732749900000|2024-11-27 23:25:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1732749910000|2024-11-27 23:25:10|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.2|4376.2|0
1732749920000|2024-11-27 23:25:20|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1732749940000|2024-11-27 23:25:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1732749970000|2024-11-27 23:26:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1732749980000|2024-11-27 23:26:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1732750040000|2024-11-27 23:27:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1732750050000|2024-11-27 23:27:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1732750080000|2024-11-27 23:28:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1732750120000|2024-11-27 23:28:40|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732750170000|2024-11-27 23:29:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1732750180000|2024-11-27 23:29:40|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1732750190000|2024-11-27 23:29:50|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1732750200000|2024-11-27 23:30:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1732750300000|2024-11-27 23:31:40|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750310000|2024-11-27 23:31:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732750320000|2024-11-27 23:32:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750330000|2024-11-27 23:32:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732750370000|2024-11-27 23:32:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750380000|2024-11-27 23:33:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732750390000|2024-11-27 23:33:10|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732750400000|2024-11-27 23:33:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1732750420000|2024-11-27 23:33:40|4386.3|4377.3|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732750430000|2024-11-27 23:33:50|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1732750440000|2024-11-27 23:34:00|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732750460000|2024-11-27 23:34:20|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1732750470000|2024-11-27 23:34:30|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.2|4377.2|0
1732750480000|2024-11-27 23:34:40|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732750490000|2024-11-27 23:34:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732750500000|2024-11-27 23:35:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732750510000|2024-11-27 23:35:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732750570000|2024-11-27 23:36:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750580000|2024-11-27 23:36:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732750650000|2024-11-27 23:37:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750700000|2024-11-27 23:38:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732750710000|2024-11-27 23:38:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750730000|2024-11-27 23:38:50|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732750760000|2024-11-27 23:39:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750780000|2024-11-27 23:39:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732750800000|2024-11-27 23:40:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732750810000|2024-11-27 23:40:10|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732750840000|2024-11-27 23:40:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732750850000|2024-11-27 23:40:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732750860000|2024-11-27 23:41:00|4386.1|4377.1|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732751000000|2024-11-27 23:43:20|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732751010000|2024-11-27 23:43:30|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732751030000|2024-11-27 23:43:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732751040000|2024-11-27 23:44:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732751050000|2024-11-27 23:44:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732751060000|2024-11-27 23:44:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751090000|2024-11-27 23:44:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732751100000|2024-11-27 23:45:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732751110000|2024-11-27 23:45:10|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732751120000|2024-11-27 23:45:20|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732751130000|2024-11-27 23:45:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732751140000|2024-11-27 23:45:40|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732751150000|2024-11-27 23:45:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732751160000|2024-11-27 23:46:00|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732751170000|2024-11-27 23:46:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732751180000|2024-11-27 23:46:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751190000|2024-11-27 23:46:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732751360000|2024-11-27 23:49:20|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732751370000|2024-11-27 23:49:30|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1732751400000|2024-11-27 23:50:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751440000|2024-11-27 23:50:40|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1732751480000|2024-11-27 23:51:20|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732751500000|2024-11-27 23:51:40|4386.4|4377.4|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732751520000|2024-11-27 23:52:00|4386.4|4377.4|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732751560000|2024-11-27 23:52:40|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751590000|2024-11-27 23:53:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732751700000|2024-11-27 23:55:00|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732751710000|2024-11-27 23:55:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732751720000|2024-11-27 23:55:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751730000|2024-11-27 23:55:30|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732751740000|2024-11-27 23:55:40|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732751800000|2024-11-27 23:56:40|4386.4|4377.4|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732751840000|2024-11-27 23:57:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751850000|2024-11-27 23:57:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732751870000|2024-11-27 23:57:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732751920000|2024-11-27 23:58:40|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751950000|2024-11-27 23:59:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732751960000|2024-11-27 23:59:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732751970000|2024-11-27 23:59:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1732751980000|2024-11-27 23:59:40|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1732752000000|2024-11-28 00:00:00|4386.3|4377.3|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732752010000|2024-11-28 00:00:10|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.3|4377.3|0
1732752020000|2024-11-28 00:00:20|4386.3|4377.3|4386.4|4377.4|4386.5|4377.5|4386.3|4377.3|0
1732752030000|2024-11-28 00:00:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1732752040000|2024-11-28 00:00:40|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732752060000|2024-11-28 00:01:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1732752070000|2024-11-28 00:01:10|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1732752120000|2024-11-28 00:02:00|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732752180000|2024-11-28 00:03:00|4386.3|4377.3|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732752200000|2024-11-28 00:03:20|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1732752220000|2024-11-28 00:03:40|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1732752240000|2024-11-28 00:04:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1732752260000|2024-11-28 00:04:20|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1732752310000|2024-11-28 00:05:10|4386.4|4377.4|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1732752340000|2024-11-28 00:05:40|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.3|4377.3|0
1732752350000|2024-11-28 00:05:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1732752370000|2024-11-28 00:06:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1732752380000|2024-11-28 00:06:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1732752390000|2024-11-28 00:06:30|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1732752410000|2024-11-28 00:06:50|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732752420000|2024-11-28 00:07:00|4387|4378|4387|4378|4387|4378|4386.9|4377.9|0
1732752450000|2024-11-28 00:07:30|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732752460000|2024-11-28 00:07:40|4387|4378|4387|4378|4387|4378|4387|4378|0
1732752480000|2024-11-28 00:08:00|4387.1|4378.1|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732752490000|2024-11-28 00:08:10|4387.3|4378.3|4387.5|4378.5|4387.5|4378.5|4387.3|4378.3|0
1732752500000|2024-11-28 00:08:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732752510000|2024-11-28 00:08:30|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1732752520000|2024-11-28 00:08:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1732752530000|2024-11-28 00:08:50|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1732752540000|2024-11-28 00:09:00|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1732752550000|2024-11-28 00:09:10|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732752580000|2024-11-28 00:09:40|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1732752590000|2024-11-28 00:09:50|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1732752600000|2024-11-28 00:10:00|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1732752610000|2024-11-28 00:10:10|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732752620000|2024-11-28 00:10:20|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1732752650000|2024-11-28 00:10:50|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732752680000|2024-11-28 00:11:20|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1732752690000|2024-11-28 00:11:30|4387.3|4378.3|4387.5|4378.5|4387.5|4378.5|4387.3|4378.3|0
1732752700000|2024-11-28 00:11:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732752740000|2024-11-28 00:12:20|4387.3|4378.3|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1732752750000|2024-11-28 00:12:30|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732752800000|2024-11-28 00:13:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732752860000|2024-11-28 00:14:20|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1732752890000|2024-11-28 00:14:50|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1732752900000|2024-11-28 00:15:00|4387.4|4378.4|4387.3|4378.3|4387.5|4378.5|4387.3|4378.3|0
1732752910000|2024-11-28 00:15:10|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1732752930000|2024-11-28 00:15:30|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1732752940000|2024-11-28 00:15:40|4387.4|4378.4|4387.3|4378.3|4387.5|4378.5|4387.3|4378.3|0
1732752950000|2024-11-28 00:15:50|4387.7|4378.7|4387.8|4378.8|4387.9|4378.9|4387.7|4378.7|0
1732752960000|2024-11-28 00:16:00|4387.9|4378.9|4387.7|4378.7|4387.9|4378.9|4387.7|4378.7|0
1732752970000|2024-11-28 00:16:10|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1732752980000|2024-11-28 00:16:20|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1732753000000|2024-11-28 00:16:40|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1732753030000|2024-11-28 00:17:10|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1732753040000|2024-11-28 00:17:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1732753050000|2024-11-28 00:17:30|4387.7|4378.7|4387.6|4378.6|4387.8|4378.8|4387.6|4378.6|0
1732753100000|2024-11-28 00:18:20|4387.5|4378.5|4387.6|4378.6|4387.7|4378.7|4387.5|4378.5|0
1732753110000|2024-11-28 00:18:30|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1732753120000|2024-11-28 00:18:40|4387.5|4378.5|4387.5|4378.5|4387.7|4378.7|4387.5|4378.5|0
1732753130000|2024-11-28 00:18:50|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732753140000|2024-11-28 00:19:00|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732753180000|2024-11-28 00:19:40|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1732753190000|2024-11-28 00:19:50|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1732753200000|2024-11-28 00:20:00|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732753210000|2024-11-28 00:20:10|4387.5|4378.5|4387.4|4378.4|4387.6|4378.6|4387.4|4378.4|0
1732753220000|2024-11-28 00:20:20|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1732753260000|2024-11-28 00:21:00|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732753290000|2024-11-28 00:21:30|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1732753300000|2024-11-28 00:21:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732753330000|2024-11-28 00:22:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732753340000|2024-11-28 00:22:20|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1732753350000|2024-11-28 00:22:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732753390000|2024-11-28 00:23:10|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732753440000|2024-11-28 00:24:00|4387.3|4378.3|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1732753470000|2024-11-28 00:24:30|4387.2|4378.2|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1732753480000|2024-11-28 00:24:40|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1732753490000|2024-11-28 00:24:50|4387.7|4378.7|4387.5|4378.5|4387.7|4378.7|4387.5|4378.5|0
1732753530000|2024-11-28 00:25:30|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732753540000|2024-11-28 00:25:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1732753550000|2024-11-28 00:25:50|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1732753560000|2024-11-28 00:26:00|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1732753570000|2024-11-28 00:26:10|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732753620000|2024-11-28 00:27:00|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1732753660000|2024-11-28 00:27:40|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1732753690000|2024-11-28 00:28:10|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1732753710000|2024-11-28 00:28:30|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1732753720000|2024-11-28 00:28:40|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1732753740000|2024-11-28 00:29:00|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1732753750000|2024-11-28 00:29:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1732753790000|2024-11-28 00:29:50|4388|4379|4388|4379|4388|4379|4388|4379|0
1732753800000|2024-11-28 00:30:00|4388.1|4379.1|4388.2|4379.2|4388.2|4379.2|4388.1|4379.1|0
1732753820000|2024-11-28 00:30:20|4388.1|4379.1|4388.1|4379.1|4388.2|4379.2|4388.1|4379.1|0
1732753830000|2024-11-28 00:30:30|4388.2|4379.2|4388.2|4379.2|4388.3|4379.3|4388.2|4379.2|0
1732753860000|2024-11-28 00:31:00|4388.1|4379.1|4388|4379|4388.1|4379.1|4388|4379|0
1732753880000|2024-11-28 00:31:20|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1732753900000|2024-11-28 00:31:40|4388|4379|4388|4379|4388|4379|4387.9|4378.9|0
1732753910000|2024-11-28 00:31:50|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1732753930000|2024-11-28 00:32:10|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1732753950000|2024-11-28 00:32:30|4387.7|4378.7|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1732753970000|2024-11-28 00:32:50|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1732753980000|2024-11-28 00:33:00|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1732754000000|2024-11-28 00:33:20|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1732754020000|2024-11-28 00:33:40|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1732754080000|2024-11-28 00:34:40|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1732754100000|2024-11-28 00:35:00|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1732754110000|2024-11-28 00:35:10|4387.7|4378.7|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1732754180000|2024-11-28 00:36:20|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1732754210000|2024-11-28 00:36:50|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.7|4378.7|0
1732754230000|2024-11-28 00:37:10|4388|4379|4388.2|4379.2|4388.2|4379.2|4388|4379|0
1732754240000|2024-11-28 00:37:20|4388.1|4379.1|4388|4379|4388.1|4379.1|4388|4379|0
1732754260000|2024-11-28 00:37:40|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1732754280000|2024-11-28 00:38:00|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1732754290000|2024-11-28 00:38:10|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1732754300000|2024-11-28 00:38:20|4388|4379|4388|4379|4388|4379|4388|4379|0
1732754320000|2024-11-28 00:38:40|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1732754330000|2024-11-28 00:38:50|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1732754340000|2024-11-28 00:39:00|4388|4379|4388|4379|4388|4379|4388|4379|0
1732754370000|2024-11-28 00:39:30|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1732754460000|2024-11-28 00:41:00|4388|4379|4388|4379|4388|4379|4388|4379|0
1732754490000|2024-11-28 00:41:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732754500000|2024-11-28 00:41:40|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732754520000|2024-11-28 00:42:00|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1732754530000|2024-11-28 00:42:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732754700000|2024-11-28 00:45:00|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732754710000|2024-11-28 00:45:10|4387|4378|4386.9|4377.9|4387|4378|4386.8|4377.8|0
1732754730000|2024-11-28 00:45:30|4387|4378|4387|4378|4387|4378|4386.9|4377.9|0
1732754740000|2024-11-28 00:45:40|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732754750000|2024-11-28 00:45:50|4387|4378|4387|4378|4387|4378|4387|4378|0
1732754770000|2024-11-28 00:46:10|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1732754780000|2024-11-28 00:46:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732754790000|2024-11-28 00:46:30|4387|4378|4387|4378|4387.1|4378.1|4387|4378|0
1732754800000|2024-11-28 00:46:40|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732754820000|2024-11-28 00:47:00|4387|4378|4387|4378|4387|4378|4387|4378|0
1732754860000|2024-11-28 00:47:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732754880000|2024-11-28 00:48:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732754920000|2024-11-28 00:48:40|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1732754940000|2024-11-28 00:49:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732754950000|2024-11-28 00:49:10|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732754960000|2024-11-28 00:49:20|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732754980000|2024-11-28 00:49:40|4387|4378|4387|4378|4387|4378|4387|4378|0
1732755010000|2024-11-28 00:50:10|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1732755020000|2024-11-28 00:50:20|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732755060000|2024-11-28 00:51:00|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732755070000|2024-11-28 00:51:10|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732755090000|2024-11-28 00:51:30|4387|4378|4387|4378|4387|4378|4386.9|4377.9|0
1732755100000|2024-11-28 00:51:40|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1732755110000|2024-11-28 00:51:50|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1732755130000|2024-11-28 00:52:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1732755140000|2024-11-28 00:52:20|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1732755180000|2024-11-28 00:53:00|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732755200000|2024-11-28 00:53:20|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1732755220000|2024-11-28 00:53:40|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732755250000|2024-11-28 00:54:10|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732755270000|2024-11-28 00:54:30|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732755300000|2024-11-28 00:55:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732755360000|2024-11-28 00:56:00|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1732755430000|2024-11-28 00:57:10|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732755460000|2024-11-28 00:57:40|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1732755510000|2024-11-28 00:58:30|4387|4378|4387|4378|4387|4378|4387|4378|0
1732755520000|2024-11-28 00:58:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732755600000|2024-11-28 01:00:00|4386.9|4377.9|4386.9|4377.9|4387.1|4378.1|4386.9|4377.9|0
1732755620000|2024-11-28 01:00:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732755640000|2024-11-28 01:00:40|4387|4378|4386.9|4377.9|4387.1|4378.1|4386.9|4377.9|0
1732755650000|2024-11-28 01:00:50|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1732755670000|2024-11-28 01:01:10|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1732755680000|2024-11-28 01:01:20|4386.9|4377.9|4387.1|4378.1|4387.1|4378.1|4386.9|4377.9|0
1732755690000|2024-11-28 01:01:30|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1732755720000|2024-11-28 01:02:00|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1732755730000|2024-11-28 01:02:10|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1732755740000|2024-11-28 01:02:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1732755760000|2024-11-28 01:02:40|4387|4378|4387|4378|4387|4378|4387|4378|0
1732755780000|2024-11-28 01:03:00|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1732755800000|2024-11-28 01:03:20|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1732755810000|2024-11-28 01:03:30|4386.9|4377.9|4386.7|4377.7|4386.9|4377.9|4386.7|4377.7|0
1732755820000|2024-11-28 01:03:40|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1732755830000|2024-11-28 01:03:50|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1732755840000|2024-11-28 01:04:00|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1732755850000|2024-11-28 01:04:10|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1732755860000|2024-11-28 01:04:20|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1732755870000|2024-11-28 01:04:30|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1732755880000|2024-11-28 01:04:40|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1732755890000|2024-11-28 01:04:50|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1732755920000|2024-11-28 01:05:20|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1732755940000|2024-11-28 01:05:40|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1732755950000|2024-11-28 01:05:50|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1732755960000|2024-11-28 01:06:00|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1732755990000|2024-11-28 01:06:30|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1732756030000|2024-11-28 01:07:10|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732756060000|2024-11-28 01:07:40|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1732756080000|2024-11-28 01:08:00|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1732756090000|2024-11-28 01:08:10|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732756110000|2024-11-28 01:08:30|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1732756130000|2024-11-28 01:08:50|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1732756140000|2024-11-28 01:09:00|4386.5|4377.5|4386.8|4377.8|4386.8|4377.8|4386.5|4377.5|0
1732756150000|2024-11-28 01:09:10|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1732756210000|2024-11-28 01:10:10|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732756220000|2024-11-28 01:10:20|4387|4378|4387|4378|4387|4378|4387|4378|0
1732756230000|2024-11-28 01:10:30|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1732756240000|2024-11-28 01:10:40|4387.1|4378.1|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1732756250000|2024-11-28 01:10:50|4387|4378|4387|4378|4387|4378|4386.9|4377.9|0
1732756260000|2024-11-28 01:11:00|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1732756280000|2024-11-28 01:11:20|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1732756290000|2024-11-28 01:11:30|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1732756310000|2024-11-28 01:11:50|4386.8|4377.8|4386.6|4377.6|4386.8|4377.8|4386.6|4377.6|0
1732756320000|2024-11-28 01:12:00|4386.7|4377.7|4386.9|4377.9|4386.9|4377.9|4386.7|4377.7|0
1732756350000|2024-11-28 01:12:30|4387|4378|4387|4378|4387|4378|4387|4378|0
1732756360000|2024-11-28 01:12:40|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732756380000|2024-11-28 01:13:00|4387|4378|4387|4378|4387|4378|4387|4378|0
1732756390000|2024-11-28 01:13:10|4386.9|4377.9|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1732756430000|2024-11-28 01:13:50|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1732756500000|2024-11-28 01:15:00|4387|4378|4376.5|4372.5|4387|4378|4371|4367|64
1732756510000|2024-11-28 01:15:10|4376|4372|4380|4376|4380|4376|4376|4372|13
1732756520000|2024-11-28 01:15:20|4380.5|4376.5|4376|4372|4380.5|4376.5|4376|4372|28
1732756530000|2024-11-28 01:15:30|4375.5|4371.5|4374.5|4370.5|4376|4372|4372.5|4368.5|217
1732756540000|2024-11-28 01:15:40|4375|4371|4373.5|4369.5|4375|4371|4372.5|4368.5|21
1732756550000|2024-11-28 01:15:50|4373|4369|4372.5|4368.5|4373|4369|4371.5|4367.5|14
1732756560000|2024-11-28 01:16:00|4373|4369|4373|4369|4375.5|4371.5|4372|4368|25
1732756570000|2024-11-28 01:16:10|4372.5|4368.5|4374|4370|4374|4370|4371.5|4367.5|14
1732756580000|2024-11-28 01:16:20|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4371.5|4367.5|29
1732756590000|2024-11-28 01:16:30|4373|4369|4372.5|4368.5|4373|4369|4372|4368|23
1732756600000|2024-11-28 01:16:40|4372|4368|4370.5|4366.5|4372|4368|4369.5|4365.5|19
1732756610000|2024-11-28 01:16:50|4370|4366|4368.5|4364.5|4370|4366|4368|4364|214
1732756620000|2024-11-28 01:17:00|4369.5|4365.5|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|13
1732756630000|2024-11-28 01:17:10|4370|4366|4370|4366|4370.5|4366.5|4369|4365|7
1732756640000|2024-11-28 01:17:20|4369|4365|4370|4366|4370|4366|4368.5|4364.5|40
1732756650000|2024-11-28 01:17:30|4370.5|4366.5|4368|4364|4370.5|4366.5|4368|4364|8
1732756660000|2024-11-28 01:17:40|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|18
1732756670000|2024-11-28 01:17:50|4368.5|4364.5|4368.5|4364.5|4369|4365|4368.5|4364.5|1
1732756680000|2024-11-28 01:18:00|4369|4365|4369.5|4365.5|4370|4366|4369|4365|2
1732756690000|2024-11-28 01:18:10|4369|4365|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|10
1732756700000|2024-11-28 01:18:20|4369|4365|4368|4364|4369|4365|4368|4364|0
1732756710000|2024-11-28 01:18:30|4368.5|4364.5|4369|4365|4369|4365|4368.5|4364.5|1
1732756720000|2024-11-28 01:18:40|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|9
1732756730000|2024-11-28 01:18:50|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|32
1732756740000|2024-11-28 01:19:00|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|6
1732756750000|2024-11-28 01:19:10|4370.5|4366.5|4370|4366|4371|4367|4370|4366|7
1732756760000|2024-11-28 01:19:20|4370.5|4366.5|4371|4367|4372|4368|4370.5|4366.5|7
1732756770000|2024-11-28 01:19:30|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|54
1732756780000|2024-11-28 01:19:40|4371|4367|4371|4367|4372|4368|4371|4367|2
1732756790000|2024-11-28 01:19:50|4371.5|4367.5|4370|4366|4371.5|4367.5|4370|4366|7
1732756800000|2024-11-28 01:20:00|4371|4367|4371.5|4367.5|4372|4368|4369|4365|97
1732756810000|2024-11-28 01:20:10|4372|4368|4374|4370|4374|4370|4372|4368|16
1732756820000|2024-11-28 01:20:20|4373.5|4369.5|4374|4370|4374|4370|4373|4369|7
1732756830000|2024-11-28 01:20:30|4371|4367|4369|4365|4371|4367|4369|4365|59
1732756840000|2024-11-28 01:20:40|4369.5|4365.5|4369|4365|4369.5|4365.5|4367|4363|26
1732756850000|2024-11-28 01:20:50|4368.5|4364.5|4368.5|4364.5|4369|4365|4368|4364|5
1732756860000|2024-11-28 01:21:00|4368|4364|4366|4362|4368.5|4364.5|4365|4361|26
1732756870000|2024-11-28 01:21:10|4367|4363|4366|4362|4367|4363|4366|4362|5
1732756880000|2024-11-28 01:21:20|4366.5|4362.5|4367|4363|4367|4363|4366|4362|2
1732756890000|2024-11-28 01:21:30|4366.5|4362.5|4366|4362|4366.5|4362.5|4366|4362|2
1732756900000|2024-11-28 01:21:40|4366.5|4362.5|4366|4362|4367|4363|4366|4362|4
1732756910000|2024-11-28 01:21:50|4366.5|4362.5|4367|4363|4367.5|4363.5|4366|4362|1
1732756920000|2024-11-28 01:22:00|4368|4364|4368|4364|4368|4364|4367|4363|15
1732756930000|2024-11-28 01:22:10|4367.5|4363.5|4367.5|4363.5|4367.5|4363.5|4367|4363|1
1732756940000|2024-11-28 01:22:20|4367|4363|4367|4363|4367.5|4363.5|4367|4363|2
1732756950000|2024-11-28 01:22:30|4366|4362|4366|4362|4366.5|4362.5|4366|4362|2
1732756960000|2024-11-28 01:22:40|||||||||13
1732756970000|2024-11-28 01:22:50|4366.5|4362.5|4366|4362|4367.5|4363.5|4366|4362|21
1732756980000|2024-11-28 01:23:00|4366.5|4362.5|4365|4361|4367|4363|4365|4361|25
1732756990000|2024-11-28 01:23:10|4364|4360|4363|4359|4364|4360|4363|4359|11
1732757000000|2024-11-28 01:23:20|4363.5|4359.5|4363.5|4359.5|4364|4360|4363|4359|16
1732757010000|2024-11-28 01:23:30|4364|4360|4366|4362|4366|4362|4363.5|4359.5|23
1732757020000|2024-11-28 01:23:40|4365.5|4361.5|4365.5|4361.5|4366|4362|4365|4361|5
1732757030000|2024-11-28 01:23:50|4366|4362|4365|4361|4366|4362|4365|4361|6
1732757040000|2024-11-28 01:24:00|4365.5|4361.5|4366.5|4362.5|4367|4363|4365.5|4361.5|15
1732757050000|2024-11-28 01:24:10|4367|4363|4366.5|4362.5|4368|4364|4366.5|4362.5|33
1732757060000|2024-11-28 01:24:20|4366|4362|4367|4363|4367.5|4363.5|4366|4362|17
1732757070000|2024-11-28 01:24:30|4366.5|4362.5|4365|4361|4367|4363|4365|4361|22
1732757080000|2024-11-28 01:24:40|4365.5|4361.5|4364|4360|4366|4362|4364|4360|19
1732757090000|2024-11-28 01:24:50|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|33
1732757100000|2024-11-28 01:25:00|4363.5|4359.5|4364|4360|4365.5|4361.5|4363|4359|33
1732757110000|2024-11-28 01:25:10|4363.5|4359.5|4364|4360|4364.5|4360.5|4362.5|4358.5|43
1732757120000|2024-11-28 01:25:20|4364.5|4360.5|4366|4362|4366|4362|4364.5|4360.5|18
1732757130000|2024-11-28 01:25:30|4365|4361|4367|4363|4367|4363|4365|4361|32
1732757140000|2024-11-28 01:25:40|4368|4364|4368|4364|4368|4364|4367|4363|61
1732757150000|2024-11-28 01:25:50|4368.5|4364.5|4367|4363|4368.5|4364.5|4366.5|4362.5|23
1732757160000|2024-11-28 01:26:00|4366.5|4362.5|4366|4362|4367|4363|4366|4362|4
1732757170000|2024-11-28 01:26:10|4365.5|4361.5|4365|4361|4365.5|4361.5|4365|4361|7
1732757180000|2024-11-28 01:26:20|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|5
1732757190000|2024-11-28 01:26:30|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|7
1732757200000|2024-11-28 01:26:40|4363.5|4359.5|4363.5|4359.5|4364|4360|4363.5|4359.5|2
1732757210000|2024-11-28 01:26:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|24
1732757220000|2024-11-28 01:27:00|4364|4360|4364|4360|4364|4360|4364|4360|11
1732757230000|2024-11-28 01:27:10|4366|4362|4366|4362|4366|4362|4366|4362|20
1732757240000|2024-11-28 01:27:20|4365.5|4361.5|4364|4360|4366|4362|4364|4360|104
1732757250000|2024-11-28 01:27:30|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|29
1732757260000|2024-11-28 01:27:40|4363|4359|4363|4359|4363|4359|4363|4359|3
1732757270000|2024-11-28 01:27:50|4362.5|4358.5|4364|4360|4364|4360|4362|4358|11
1732757280000|2024-11-28 01:28:00|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|8
1732757290000|2024-11-28 01:28:10|4364|4360|4364|4360|4364|4360|4364|4360|5
1732757300000|2024-11-28 01:28:20|4363|4359|4364|4360|4364|4360|4363|4359|10
1732757310000|2024-11-28 01:28:30|4364.5|4360.5|4364|4360|4365|4361|4364|4360|5
1732757320000|2024-11-28 01:28:40|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|6
1732757330000|2024-11-28 01:28:50|4364|4360|4363|4359|4364|4360|4362.5|4358.5|6
1732757340000|2024-11-28 01:29:00|4363.5|4359.5|4363|4359|4363.5|4359.5|4362|4358|7
1732757350000|2024-11-28 01:29:10|4364|4360|4364|4360|4364.5|4360.5|4364|4360|3
1732757360000|2024-11-28 01:29:20|4364.5|4360.5|4364|4360|4365|4361|4364|4360|366
1732757370000|2024-11-28 01:29:30|4365|4361|4363|4359|4365|4361|4363|4359|15
1732757380000|2024-11-28 01:29:40|4363.5|4359.5|4365|4361|4365|4361|4363.5|4359.5|168
1732757400000|2024-11-28 01:30:00|4365.5|4361.5|4354|4350|4365.5|4361.5|4351|4347|489
1732757410000|2024-11-28 01:30:10|4353|4349|4351.5|4347.5|4354|4350|4350|4346|191
1732757420000|2024-11-28 01:30:20|4351|4347|4345|4341|4351|4347|4344|4340|572
1732757430000|2024-11-28 01:30:30|4344.5|4340.5|4347|4343|4347|4343|4344|4340|120
1732757440000|2024-11-28 01:30:40|4346|4342|4354.5|4350.5|4355|4351|4346|4342|229
1732757450000|2024-11-28 01:30:50|4354|4350|4356|4352|4358|4354|4354|4350|70
1732757460000|2024-11-28 01:31:00|4356.5|4352.5|4350|4346|4357|4353|4349.5|4345.5|197
1732757470000|2024-11-28 01:31:10|4349|4345|4348.5|4344.5|4350|4346|4345|4341|259
1732757480000|2024-11-28 01:31:20|4348|4344|4346.5|4342.5|4349|4345|4346|4342|214
1732757490000|2024-11-28 01:31:30|4346|4342|4346.5|4342.5|4347|4343|4342|4338|406
1732757500000|2024-11-28 01:31:40|4346|4342|4342|4338|4346.5|4342.5|4341|4337|159
1732757510000|2024-11-28 01:31:50|4341.5|4337.5|4345|4341|4345.5|4341.5|4341|4337|80
1732757520000|2024-11-28 01:32:00|4345.5|4341.5|4346|4342|4348|4344|4343|4339|105
1732757530000|2024-11-28 01:32:10|4345|4341|4346|4342|4347|4343|4343|4339|278
1732757540000|2024-11-28 01:32:20|4348|4344|4345.5|4341.5|4351|4347|4345.5|4341.5|215
1732757550000|2024-11-28 01:32:30|4345|4341|4349|4345|4350|4346|4344|4340|90
1732757560000|2024-11-28 01:32:40|4348|4344|4348.5|4344.5|4351|4347|4348|4344|240
1732757570000|2024-11-28 01:32:50|4349|4345|4351|4347|4351|4347|4347.5|4343.5|53
1732757580000|2024-11-28 01:33:00|4352|4348|4349|4345|4352|4348|4346.5|4342.5|140
1732757590000|2024-11-28 01:33:10|4348.5|4344.5|4351|4347|4351|4347|4348|4344|130
1732757600000|2024-11-28 01:33:20|4350|4346|4352|4348|4353|4349|4349|4345|115
1732757610000|2024-11-28 01:33:30|4352.5|4348.5|4352.5|4348.5|4354|4350|4352|4348|58
1732757620000|2024-11-28 01:33:40|4353|4349|4351.5|4347.5|4354|4350|4350|4346|37
1732757630000|2024-11-28 01:33:50|4351|4347|4353.5|4349.5|4354|4350|4351|4347|54
1732757640000|2024-11-28 01:34:00|4354|4350|4354|4350|4354|4350|4351.5|4347.5|98
1732757650000|2024-11-28 01:34:10|4353|4349|4355|4351|4356|4352|4352|4348|80
1732757660000|2024-11-28 01:34:20|4356|4352|4352|4348|4357|4353|4352|4348|147
1732757670000|2024-11-28 01:34:30|4352.5|4348.5|4359|4355|4359|4355|4352.5|4348.5|191
1732757680000|2024-11-28 01:34:40|4358|4354|4359.5|4355.5|4361|4357|4357.5|4353.5|74
1732757690000|2024-11-28 01:34:50|4359|4355|4362|4358|4362|4358|4358|4354|97
1732757700000|2024-11-28 01:35:00|4362.5|4358.5|4365|4361|4366|4362|4361|4357|173
1732757710000|2024-11-28 01:35:10|4366|4362|4360|4356|4366|4362|4360|4356|223
1732757720000|2024-11-28 01:35:20|4359.5|4355.5|4362|4358|4364|4360|4359|4355|93
1732757730000|2024-11-28 01:35:30|4362.5|4358.5|4366|4362|4367|4363|4362|4358|108
1732757740000|2024-11-28 01:35:40|4364|4360|4365|4361|4367|4363|4362|4358|123
1732757750000|2024-11-28 01:35:50|4366|4362|4365|4361|4366|4362|4363|4359|89
1732757760000|2024-11-28 01:36:00|4365.5|4361.5|4363|4359|4366|4362|4360|4356|193
1732757770000|2024-11-28 01:36:10|4364|4360|4362|4358|4364|4360|4360|4356|54
1732757780000|2024-11-28 01:36:20|4361|4357|4359|4355|4361|4357|4358|4354|27
1732757790000|2024-11-28 01:36:30|4358|4354|4358|4354|4360|4356|4357|4353|164
1732757800000|2024-11-28 01:36:40|4357.5|4353.5|4361|4357|4363|4359|4357|4353|56
1732757810000|2024-11-28 01:36:50|4361.5|4357.5|4362.5|4358.5|4363|4359|4361|4357|24
1732757820000|2024-11-28 01:37:00|4364|4360|4363.5|4359.5|4365.5|4361.5|4363|4359|68
1732757830000|2024-11-28 01:37:10|4363|4359|4361|4357|4365|4361|4361|4357|99
1732757840000|2024-11-28 01:37:20|4360|4356|4359|4355|4361|4357|4357.5|4353.5|111
1732757850000|2024-11-28 01:37:30|4360|4356|4359|4355|4360|4356|4358|4354|40
1732757860000|2024-11-28 01:37:40|4360|4356|4357|4353|4360|4356|4356|4352|102
1732757870000|2024-11-28 01:37:50|4356.5|4352.5|4356|4352|4357|4353|4355.5|4351.5|29
1732757880000|2024-11-28 01:38:00|4356.5|4352.5|4356|4352|4357|4353|4355|4351|281
1732757890000|2024-11-28 01:38:10|4357|4353|4355|4351|4358|4354|4354|4350|58
1732757900000|2024-11-28 01:38:20|4354.5|4350.5|4359|4355|4359|4355|4354.5|4350.5|43
1732757910000|2024-11-28 01:38:30|4358.5|4354.5|4357|4353|4359|4355|4355.5|4351.5|49
1732757920000|2024-11-28 01:38:40|4357.5|4353.5|4356|4352|4358|4354|4356|4352|33
1732757930000|2024-11-28 01:38:50|4356.5|4352.5|4361|4357|4362|4358|4356|4352|57
1732757940000|2024-11-28 01:39:00|4360.5|4356.5|4352|4348|4360.5|4356.5|4352|4348|312
1732757950000|2024-11-28 01:39:10|4353|4349|4353|4349|4355|4351|4351|4347|67
1732757960000|2024-11-28 01:39:20|4352.5|4348.5|4357|4353|4357|4353|4352|4348|75
1732757970000|2024-11-28 01:39:30|4357.5|4353.5|4359.5|4355.5|4362.5|4358.5|4357.5|4353.5|76
1732757980000|2024-11-28 01:39:40|4359|4355|4358|4354|4359|4355|4356.5|4352.5|69
1732757990000|2024-11-28 01:39:50|4359|4355|4357|4353|4360|4356|4356.5|4352.5|39
1732758000000|2024-11-28 01:40:00|4358|4354|4363|4359|4363|4359|4356|4352|113
1732758010000|2024-11-28 01:40:10|4364|4360|4364|4360|4364|4360|4361|4357|62
1732758020000|2024-11-28 01:40:20|4363.5|4359.5|4358.5|4354.5|4363.5|4359.5|4358|4354|69
1732758030000|2024-11-28 01:40:30|4359|4355|4359|4355|4360|4356|4358|4354|46
1732758040000|2024-11-28 01:40:40|4358|4354|4355|4351|4358|4354|4354|4350|49
1732758050000|2024-11-28 01:40:50|4355.5|4351.5|4355.5|4351.5|4357|4353|4354|4350|45
1732758060000|2024-11-28 01:41:00|4355|4351|4353|4349|4356|4352|4353|4349|88
1732758070000|2024-11-28 01:41:10|4352.5|4348.5|4355|4351|4355|4351|4352|4348|111
1732758080000|2024-11-28 01:41:20|4354|4350|4355|4351|4355|4351|4353|4349|30
1732758090000|2024-11-28 01:41:30|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4354|4350|34
1732758100000|2024-11-28 01:41:40|4356|4352|4354|4350|4356|4352|4351.5|4347.5|63
1732758110000|2024-11-28 01:41:50|4353.5|4349.5|4354.5|4350.5|4355|4351|4353|4349|30
1732758120000|2024-11-28 01:42:00|4355|4351|4356|4352|4357|4353|4354|4350|90
1732758130000|2024-11-28 01:42:10|4355.5|4351.5|4356|4352|4358|4354|4355.5|4351.5|74
1732758140000|2024-11-28 01:42:20|4357|4353|4362|4358|4363|4359|4357|4353|82
1732758150000|2024-11-28 01:42:30|4362.5|4358.5|4364|4360|4366|4362|4362.5|4358.5|49
1732758160000|2024-11-28 01:42:40|4364.5|4360.5|4366|4362|4366|4362|4364|4360|57
1732758170000|2024-11-28 01:42:50|4367|4363|4368|4364|4368|4364|4367|4363|39
1732758180000|2024-11-28 01:43:00|4367.5|4363.5|4368.5|4364.5|4371.5|4367.5|4367.5|4363.5|78
1732758190000|2024-11-28 01:43:10|4369|4365|4372|4368|4373|4369|4369|4365|30
1732758200000|2024-11-28 01:43:20|4371|4367|4370|4366|4371|4367|4369|4365|17
1732758210000|2024-11-28 01:43:30|4369.5|4365.5|4372|4368|4373.5|4369.5|4369|4365|32
1732758220000|2024-11-28 01:43:40|4373|4369|4370|4366|4373|4369|4370|4366|78
1732758230000|2024-11-28 01:43:50|4370.5|4366.5|4366|4362|4372|4368|4366|4362|109
1732758240000|2024-11-28 01:44:00|4368|4364|4366.5|4362.5|4368|4364|4363.5|4359.5|116
1732758250000|2024-11-28 01:44:10|4366|4362|4366|4362|4367|4363|4363.5|4359.5|53
1732758260000|2024-11-28 01:44:20|4367|4363|4370|4366|4370|4366|4365.5|4361.5|39
1732758270000|2024-11-28 01:44:30|4370.5|4366.5|4370|4366|4371|4367|4369|4365|28
1732758280000|2024-11-28 01:44:40|4370.5|4366.5|4372|4368|4372|4368|4370|4366|25
1732758290000|2024-11-28 01:44:50|4371.5|4367.5|4374|4370|4374|4370|4369.5|4365.5|91
1732758300000|2024-11-28 01:45:00|4373.5|4369.5|4375|4371|4375.5|4371.5|4372.5|4368.5|154
1732758310000|2024-11-28 01:45:10|4374|4370|4370|4366|4374|4370|4370|4366|124
1732758320000|2024-11-28 01:45:20|4369|4365|4366|4362|4369.5|4365.5|4366|4362|80
1732758330000|2024-11-28 01:45:30|4367|4363|4364|4360|4367|4363|4363|4359|108
1732758340000|2024-11-28 01:45:40|4363.5|4359.5|4363.5|4359.5|4366|4362|4362.5|4358.5|86
1732758350000|2024-11-28 01:45:50|4364|4360|4363|4359|4364.5|4360.5|4362|4358|53
1732758360000|2024-11-28 01:46:00|4363.5|4359.5|4367|4363|4370|4366|4363.5|4359.5|149
1732758370000|2024-11-28 01:46:10|4366.5|4362.5|4366.5|4362.5|4367|4363|4364.5|4360.5|20
1732758380000|2024-11-28 01:46:20|4367|4363|4365|4361|4369|4365|4365|4361|66
1732758390000|2024-11-28 01:46:30|4364|4360|4366|4362|4366.5|4362.5|4364|4360|52
1732758400000|2024-11-28 01:46:40|4365.5|4361.5|4361|4357|4366|4362|4361|4357|85
1732758410000|2024-11-28 01:46:50|4361.5|4357.5|4361.5|4357.5|4363|4359|4360|4356|45
1732758420000|2024-11-28 01:47:00|4361|4357|4360|4356|4362.5|4358.5|4359|4355|56
1732758430000|2024-11-28 01:47:10|4359.5|4355.5|4363|4359|4363.5|4359.5|4359.5|4355.5|39
1732758440000|2024-11-28 01:47:20|4363.5|4359.5|4364|4360|4365|4361|4362.5|4358.5|80
1732758450000|2024-11-28 01:47:30|4363|4359|4363|4359|4365|4361|4361|4357|42
1732758460000|2024-11-28 01:47:40|4364|4360|4362|4358|4364|4360|4361|4357|24
1732758470000|2024-11-28 01:47:50|4361|4357|4359|4355|4362|4358|4359|4355|32
1732758480000|2024-11-28 01:48:00|4359.5|4355.5|4362.5|4358.5|4362.5|4358.5|4358.5|4354.5|103
1732758490000|2024-11-28 01:48:10|4363|4359|4361|4357|4364|4360|4360|4356|248
1732758500000|2024-11-28 01:48:20|4362|4358|4362|4358|4363|4359|4360|4356|175
1732758510000|2024-11-28 01:48:30|4362.5|4358.5|4360|4356|4363|4359|4360|4356|129
1732758520000|2024-11-28 01:48:40|4360.5|4356.5|4355.5|4351.5|4361|4357|4355.5|4351.5|39
1732758530000|2024-11-28 01:48:50|4355|4351|4356|4352|4356|4352|4355|4351|71
1732758540000|2024-11-28 01:49:00|4355|4351|4358|4354|4359|4355|4355|4351|66
1732758550000|2024-11-28 01:49:10|4357|4353|4356.5|4352.5|4357|4353|4355|4351|103
1732758560000|2024-11-28 01:49:20|4356|4352|4360|4356|4360|4356|4356|4352|43
1732758570000|2024-11-28 01:49:30|4361.5|4357.5|4363|4359|4364.5|4360.5|4361.5|4357.5|78
1732758580000|2024-11-28 01:49:40|4364|4360|4361|4357|4364|4360|4361|4357|32
1732758590000|2024-11-28 01:49:50|4361.5|4357.5|4362|4358|4363|4359|4360.5|4356.5|51
1732758600000|2024-11-28 01:50:00|4361.5|4357.5|4361.5|4357.5|4362|4358|4360|4356|67
1732758610000|2024-11-28 01:50:10|4362|4358|4358.5|4354.5|4362|4358|4357.5|4353.5|69
1732758620000|2024-11-28 01:50:20|4358|4354|4359|4355|4359.5|4355.5|4358|4354|39
1732758630000|2024-11-28 01:50:30|4358.5|4354.5|4359.5|4355.5|4360|4356|4357|4353|61
1732758640000|2024-11-28 01:50:40|4360|4356|4354|4350|4361.5|4357.5|4354|4350|76
1732758650000|2024-11-28 01:50:50|4353.5|4349.5|4356|4352|4356|4352|4353|4349|49
1732758660000|2024-11-28 01:51:00|4357|4353|4357|4353|4358|4354|4355|4351|48
1732758670000|2024-11-28 01:51:10|4356|4352|4358|4354|4359|4355|4356|4352|40
1732758680000|2024-11-28 01:51:20|4358.5|4354.5|4358|4354|4359|4355|4357|4353|17
1732758690000|2024-11-28 01:51:30|4359|4355|4359|4355|4360|4356|4359|4355|39
1732758700000|2024-11-28 01:51:40|4359.5|4355.5|4358|4354|4360|4356|4358|4354|27
1732758710000|2024-11-28 01:51:50|4357.5|4353.5|4357|4353|4359|4355|4356|4352|57
1732758720000|2024-11-28 01:52:00|4357.5|4353.5|4356|4352|4359|4355|4354.5|4350.5|31
1732758730000|2024-11-28 01:52:10|4356.5|4352.5|4356|4352|4357|4353|4355.5|4351.5|34
1732758740000|2024-11-28 01:52:20|4355.5|4351.5|4356|4352|4356|4352|4354|4350|21
1732758750000|2024-11-28 01:52:30|4355.5|4351.5|4352.5|4348.5|4356|4352|4352.5|4348.5|43
1732758760000|2024-11-28 01:52:40|4353|4349|4351|4347|4353|4349|4351|4347|91
1732758770000|2024-11-28 01:52:50|4351.5|4347.5|4350|4346|4352.5|4348.5|4349|4345|48
1732758780000|2024-11-28 01:53:00|4349.5|4345.5|4349|4345|4349.5|4345.5|4348|4344|83
1732758790000|2024-11-28 01:53:10|4350|4346|4349.5|4345.5|4350|4346|4349|4345|40
1732758800000|2024-11-28 01:53:20|4349|4345|4351.5|4347.5|4351.5|4347.5|4349|4345|23
1732758810000|2024-11-28 01:53:30|4351|4347|4349.5|4345.5|4351|4347|4347.5|4343.5|22
1732758820000|2024-11-28 01:53:40|4350|4346|4350|4346|4350|4346|4348.5|4344.5|30
1732758830000|2024-11-28 01:53:50|4349|4345|4352|4348|4352.5|4348.5|4349|4345|29
1732758840000|2024-11-28 01:54:00|4352.5|4348.5|4349|4345|4354|4350|4349|4345|68
1732758850000|2024-11-28 01:54:10|4348.5|4344.5|4349.5|4345.5|4350.5|4346.5|4348|4344|45
1732758860000|2024-11-28 01:54:20|4350|4346|4352|4348|4352.5|4348.5|4349.5|4345.5|35
1732758870000|2024-11-28 01:54:30|4353|4349|4354|4350|4355|4351|4352.5|4348.5|69
1732758880000|2024-11-28 01:54:40|4355|4351|4355|4351|4358|4354|4355|4351|50
1732758890000|2024-11-28 01:54:50|4355.5|4351.5|4357|4353|4357.5|4353.5|4355|4351|32
1732758900000|2024-11-28 01:55:00|4356.5|4352.5|4357|4353|4357|4353|4356|4352|34
1732758910000|2024-11-28 01:55:10|4358|4354|4355.5|4351.5|4358|4354|4355|4351|41
1732758920000|2024-11-28 01:55:20|4356|4352|4356|4352|4357|4353|4355|4351|10
1732758930000|2024-11-28 01:55:30|4356.5|4352.5|4351.5|4347.5|4357|4353|4350|4346|94
1732758940000|2024-11-28 01:55:40|4352|4348|4347|4343|4352|4348|4347|4343|25
1732758950000|2024-11-28 01:55:50|4346|4342|4343|4339|4347|4343|4343|4339|268
1732758960000|2024-11-28 01:56:00|4342.5|4338.5|4336|4332|4347|4343|4336|4332|487
1732758970000|2024-11-28 01:56:10|4337|4333|4336|4332|4339|4335|4334.5|4330.5|396
1732758980000|2024-11-28 01:56:20|4336.5|4332.5|4337|4333|4338|4334|4335|4331|187
1732758990000|2024-11-28 01:56:30|4336.5|4332.5|4330.5|4326.5|4337.5|4333.5|4330.5|4326.5|374
1732759000000|2024-11-28 01:56:40|4331|4327|4332|4328|4333|4329|4330.5|4326.5|182
1732759010000|2024-11-28 01:56:50|4333|4329|4330|4326|4334|4330|4330|4326|158
1732759020000|2024-11-28 01:57:00|4330.5|4326.5|4331|4327|4333|4329|4330.5|4326.5|236
1732759030000|2024-11-28 01:57:10|4331.5|4327.5|4331|4327|4333|4329|4330|4326|181
1732759040000|2024-11-28 01:57:20|4330.5|4326.5|4331|4327|4332.5|4328.5|4329.5|4325.5|228
1732759050000|2024-11-28 01:57:30|4331.5|4327.5|4333|4329|4333|4329|4331|4327|121
1732759060000|2024-11-28 01:57:40|4332|4328|4332.5|4328.5|4333|4329|4330.5|4326.5|93
1732759070000|2024-11-28 01:57:50|4332|4328|4334|4330|4336|4332|4332|4328|86
1732759080000|2024-11-28 01:58:00|4335|4331|4333.5|4329.5|4335|4331|4332|4328|163
1732759090000|2024-11-28 01:58:10|4333|4329|4337|4333|4337.5|4333.5|4333|4329|121
1732759100000|2024-11-28 01:58:20|4338|4334|4336|4332|4338.5|4334.5|4335|4331|147
1732759110000|2024-11-28 01:58:30|4335|4331|4335|4331|4338|4334|4335|4331|156
1732759120000|2024-11-28 01:58:40|4335.5|4331.5|4339|4335|4340|4336|4335|4331|119
1732759130000|2024-11-28 01:58:50|4338.5|4334.5|4338|4334|4339|4335|4337|4333|49
1732759140000|2024-11-28 01:59:00|4339|4335|4336.5|4332.5|4339|4335|4335|4331|57
1732759150000|2024-11-28 01:59:10|4337|4333|4335|4331|4338|4334|4335|4331|81
1732759160000|2024-11-28 01:59:20|4335.5|4331.5|4339|4335|4339|4335|4335.5|4331.5|82
1732759170000|2024-11-28 01:59:30|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4338.5|4334.5|39
1732759180000|2024-11-28 01:59:40|4340|4336|4342.5|4338.5|4343|4339|4340|4336|79
1732759190000|2024-11-28 01:59:50|4342|4338|4342|4338|4342.5|4338.5|4340|4336|97
1732759200000|2024-11-28 02:00:00|4343|4339|4340|4336|4343|4339|4339|4335|130
1732759210000|2024-11-28 02:00:10|4339.5|4335.5|4335|4331|4339.5|4335.5|4335|4331|93
1732759220000|2024-11-28 02:00:20|4334.5|4330.5|4333|4329|4335|4331|4333|4329|40
1732759230000|2024-11-28 02:00:30|4332.5|4328.5|4331.5|4327.5|4333|4329|4330|4326|102
1732759240000|2024-11-28 02:00:40|4331|4327|4332|4328|4333|4329|4331|4327|31
1732759250000|2024-11-28 02:00:50|4332.5|4328.5|4331.5|4327.5|4332.5|4328.5|4330|4326|31
1732759260000|2024-11-28 02:01:00|4331|4327|4332.5|4328.5|4333|4329|4330.5|4326.5|19
1732759270000|2024-11-28 02:01:10|4333|4329|4337|4333|4337|4333|4332|4328|71
1732759280000|2024-11-28 02:01:20|4337.5|4333.5|4337.5|4333.5|4338|4334|4336|4332|28
1732759290000|2024-11-28 02:01:30|4338|4334|4336.5|4332.5|4338|4334|4336|4332|14
1732759300000|2024-11-28 02:01:40|4337|4333|4334|4330|4337|4333|4334|4330|18
1732759310000|2024-11-28 02:01:50|4334.5|4330.5|4329|4325|4336|4332|4329|4325|60
1732759320000|2024-11-28 02:02:00|4328.5|4324.5|4325|4321|4329|4325|4325|4321|141
1732759330000|2024-11-28 02:02:10|4325.5|4321.5|4325.5|4321.5|4326|4322|4324|4320|86
1732759340000|2024-11-28 02:02:20|4325|4321|4324|4320|4325|4321|4324|4320|20
1732759350000|2024-11-28 02:02:30|4324.5|4320.5|4322|4318|4325|4321|4321.5|4317.5|42
1732759360000|2024-11-28 02:02:40|4322.5|4318.5|4321|4317|4323|4319|4320.5|4316.5|42
1732759370000|2024-11-28 02:02:50|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321|4317|28
1732759380000|2024-11-28 02:03:00|4323|4319|4322|4318|4323.5|4319.5|4320|4316|77
1732759390000|2024-11-28 02:03:10|4321.5|4317.5|4320|4316|4321.5|4317.5|4318|4314|84
1732759400000|2024-11-28 02:03:20|4319|4315|4319|4315|4321|4317|4318|4314|60
1732759410000|2024-11-28 02:03:30|4318.5|4314.5|4318|4314|4319|4315|4317|4313|54
1732759420000|2024-11-28 02:03:40|4317.5|4313.5|4316|4312|4318|4314|4315.5|4311.5|68
1732759430000|2024-11-28 02:03:50|4316.5|4312.5|4316|4312|4317|4313|4315|4311|23
1732759440000|2024-11-28 02:04:00|4315.5|4311.5|4314|4310|4317|4313|4314|4310|21
1732759450000|2024-11-28 02:04:10|4314.5|4310.5|4316.5|4312.5|4317|4313|4314|4310|48
1732759460000|2024-11-28 02:04:20|4317|4313|4317.5|4313.5|4319|4315|4316|4312|19
1732759470000|2024-11-28 02:04:30|4317|4313|4317.5|4313.5|4319|4315|4317|4313|16
1732759480000|2024-11-28 02:04:40|4318|4314|4320|4316|4320|4316|4318|4314|40
1732759490000|2024-11-28 02:04:50|4321|4317|4321|4317|4321|4317|4320|4316|60
1732759500000|2024-11-28 02:05:00|4322|4318|4322|4318|4324|4320|4321|4317|69
1732759510000|2024-11-28 02:05:10|4323|4319|4321.5|4317.5|4324|4320|4319.5|4315.5|41
1732759520000|2024-11-28 02:05:20|4321|4317|4321|4317|4321|4317|4319|4315|50
1732759530000|2024-11-28 02:05:30|4321.5|4317.5|4323|4319|4323.5|4319.5|4320|4316|42
1732759540000|2024-11-28 02:05:40|4323.5|4319.5|4323.5|4319.5|4324|4320|4321.5|4317.5|34
1732759550000|2024-11-28 02:05:50|4324|4320|4325.5|4321.5|4326|4322|4323|4319|51
1732759560000|2024-11-28 02:06:00|4326|4322|4324|4320|4327|4323|4324|4320|22
1732759570000|2024-11-28 02:06:10|4322.5|4318.5|4324.5|4320.5|4324.5|4320.5|4322|4318|78
1732759580000|2024-11-28 02:06:20|4324|4320|4323.5|4319.5|4324.5|4320.5|4322|4318|76
1732759590000|2024-11-28 02:06:30|4323|4319|4324|4320|4324.5|4320.5|4323|4319|90
1732759600000|2024-11-28 02:06:40|4325|4321|4325|4321|4325.5|4321.5|4324|4320|26
1732759610000|2024-11-28 02:06:50|4324|4320|4323|4319|4324|4320|4322.5|4318.5|47
1732759620000|2024-11-28 02:07:00|4322|4318|4323|4319|4324|4320|4321|4317|67
1732759630000|2024-11-28 02:07:10|4322|4318|4323|4319|4323.5|4319.5|4322|4318|43
1732759640000|2024-11-28 02:07:20|4324|4320|4325|4321|4326|4322|4324|4320|50
1732759650000|2024-11-28 02:07:30|4324.5|4320.5|4327.5|4323.5|4327.5|4323.5|4324.5|4320.5|61
1732759660000|2024-11-28 02:07:40|4327|4323|4328|4324|4328|4324|4326|4322|24
1732759670000|2024-11-28 02:07:50|4327.5|4323.5|4326|4322|4328|4324|4326|4322|31
1732759680000|2024-11-28 02:08:00|4326.5|4322.5|4328|4324|4328|4324|4326|4322|37
1732759690000|2024-11-28 02:08:10|4327.5|4323.5|4329|4325|4329.5|4325.5|4326.5|4322.5|62
1732759700000|2024-11-28 02:08:20|4329.5|4325.5|4330|4326|4330|4326|4328|4324|46
1732759710000|2024-11-28 02:08:30|4331|4327|4332|4328|4332|4328|4331|4327|68
1732759720000|2024-11-28 02:08:40|4331.5|4327.5|4333.5|4329.5|4334|4330|4331.5|4327.5|48
1732759730000|2024-11-28 02:08:50|4334|4330|4334|4330|4334|4330|4333|4329|55
1732759740000|2024-11-28 02:09:00|4333.5|4329.5|4332.5|4328.5|4334|4330|4332|4328|40
1732759750000|2024-11-28 02:09:10|4333|4329|4332.5|4328.5|4333.5|4329.5|4332|4328|16
1732759760000|2024-11-28 02:09:20|4332|4328|4334|4330|4334|4330|4332|4328|17
1732759770000|2024-11-28 02:09:30|4333.5|4329.5|4333|4329|4334|4330|4332.5|4328.5|45
1732759780000|2024-11-28 02:09:40|4332.5|4328.5|4330|4326|4333|4329|4330|4326|87
1732759790000|2024-11-28 02:09:50|4328|4324|4330|4326|4330|4326|4328|4324|96
1732759800000|2024-11-28 02:10:00|4329.5|4325.5|4330|4326|4331|4327|4328|4324|86
1732759810000|2024-11-28 02:10:10|4328.5|4324.5|4330|4326|4330|4326|4328|4324|56
1732759820000|2024-11-28 02:10:20|4331|4327|4329|4325|4331|4327|4329|4325|34
1732759830000|2024-11-28 02:10:30|4329.5|4325.5|4329|4325|4330|4326|4327.5|4323.5|106
1732759840000|2024-11-28 02:10:40|4328.5|4324.5|4330|4326|4331|4327|4328|4324|80
1732759850000|2024-11-28 02:10:50|4329|4325|4330|4326|4330.5|4326.5|4329|4325|33
1732759860000|2024-11-28 02:11:00|4329.5|4325.5|4327|4323|4330.5|4326.5|4326|4322|126
1732759870000|2024-11-28 02:11:10|4326|4322|4325|4321|4326|4322|4323.5|4319.5|158
1732759880000|2024-11-28 02:11:20|4324.5|4320.5|4327|4323|4327|4323|4324.5|4320.5|89
1732759890000|2024-11-28 02:11:30|4328|4324|4329|4325|4329|4325|4326|4322|84
1732759900000|2024-11-28 02:11:40|4328.5|4324.5|4329|4325|4329|4325|4327|4323|62
1732759910000|2024-11-28 02:11:50|4328.5|4324.5|4331|4327|4331|4327|4328|4324|46
1732759920000|2024-11-28 02:12:00|4330.5|4326.5|4328.5|4324.5|4331|4327|4328|4324|81
1732759930000|2024-11-28 02:12:10|4328|4324|4328|4324|4329|4325|4327.5|4323.5|64
1732759940000|2024-11-28 02:12:20|4327.5|4323.5|4326|4322|4327.5|4323.5|4326|4322|64
1732759950000|2024-11-28 02:12:30|4325|4321|4324|4320|4325|4321|4322|4318|90
1732759960000|2024-11-28 02:12:40|4324.5|4320.5|4326|4322|4327|4323|4324.5|4320.5|129
1732759970000|2024-11-28 02:12:50|4327|4323|4328.5|4324.5|4329|4325|4327|4323|75
1732759980000|2024-11-28 02:13:00|4329|4325|4325|4321|4329|4325|4325|4321|68
1732759990000|2024-11-28 02:13:10|4326|4322|4325|4321|4326|4322|4325|4321|24
1732760000000|2024-11-28 02:13:20|4325.5|4321.5|4325|4321|4326|4322|4324.5|4320.5|19
1732760010000|2024-11-28 02:13:30|4324.5|4320.5|4324|4320|4326|4322|4324|4320|51
1732760020000|2024-11-28 02:13:40|4323|4319|4323.5|4319.5|4325|4321|4322|4318|87
1732760030000|2024-11-28 02:13:50|4323|4319|4321|4317|4323.5|4319.5|4321|4317|193
1732760040000|2024-11-28 02:14:00|4320.5|4316.5|4318|4314|4321|4317|4317|4313|184
1732760050000|2024-11-28 02:14:10|4317.5|4313.5|4320|4316|4320.5|4316.5|4317.5|4313.5|67
1732760060000|2024-11-28 02:14:20|4320.5|4316.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|52
1732760070000|2024-11-28 02:14:30|4322|4318|4322|4318|4322|4318|4320.5|4316.5|12
1732760080000|2024-11-28 02:14:40|4322.5|4318.5|4323.5|4319.5|4326|4322|4322|4318|99
1732760090000|2024-11-28 02:14:50|4324|4320|4325|4321|4325|4321|4324|4320|6
1732760100000|2024-11-28 02:15:00|4325.5|4321.5|4326|4322|4326|4322|4324.5|4320.5|94
1732760110000|2024-11-28 02:15:10|4326.5|4322.5|4327|4323|4328.5|4324.5|4326|4322|62
1732760120000|2024-11-28 02:15:20|4328|4324|4327|4323|4328|4324|4326.5|4322.5|30
1732760130000|2024-11-28 02:15:30|4328|4324|4325|4321|4328|4324|4325|4321|27
1732760140000|2024-11-28 02:15:40|4326|4322|4326.5|4322.5|4326.5|4322.5|4324.5|4320.5|29
1732760150000|2024-11-28 02:15:50|4326|4322|4325|4321|4326|4322|4324|4320|37
1732760160000|2024-11-28 02:16:00|4326|4322|4323|4319|4327|4323|4323|4319|45
1732760170000|2024-11-28 02:16:10|4323.5|4319.5|4325|4321|4325|4321|4322|4318|58
1732760180000|2024-11-28 02:16:20|4324.5|4320.5|4324.5|4320.5|4326|4322|4324|4320|18
1732760190000|2024-11-28 02:16:30|4325|4321|4326|4322|4326|4322|4324|4320|26
1732760200000|2024-11-28 02:16:40|4327|4323|4328|4324|4328|4324|4326|4322|45
1732760210000|2024-11-28 02:16:50|4329|4325|4329|4325|4330.5|4326.5|4329|4325|57
1732760220000|2024-11-28 02:17:00|4328.5|4324.5|4325|4321|4328.5|4324.5|4325|4321|54
1732760230000|2024-11-28 02:17:10|4325.5|4321.5|4326|4322|4327|4323|4324.5|4320.5|76
1732760240000|2024-11-28 02:17:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4325|4321|6
1732760250000|2024-11-28 02:17:30|4325|4321|4324|4320|4325.5|4321.5|4324|4320|10
1732760260000|2024-11-28 02:17:40|4325|4321|4326|4322|4326|4322|4325|4321|37
1732760270000|2024-11-28 02:17:50|4327|4323|4328|4324|4329|4325|4327|4323|28
1732760280000|2024-11-28 02:18:00|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326|4322|33
1732760290000|2024-11-28 02:18:10|4327|4323|4324.5|4320.5|4327|4323|4324|4320|34
1732760300000|2024-11-28 02:18:20|4325|4321|4325.5|4321.5|4327|4323|4324.5|4320.5|16
1732760310000|2024-11-28 02:18:30|4326|4322|4327|4323|4327|4323|4325|4321|26
1732760320000|2024-11-28 02:18:40|4326.5|4322.5|4328|4324|4328|4324|4326|4322|48
1732760330000|2024-11-28 02:18:50|4329|4325|4330.5|4326.5|4331|4327|4329|4325|76
1732760340000|2024-11-28 02:19:00|4330|4326|4330|4326|4331|4327|4330|4326|15
1732760350000|2024-11-28 02:19:10|4329|4325|4326.5|4322.5|4329|4325|4326|4322|71
1732760360000|2024-11-28 02:19:20|4327|4323|4326|4322|4327|4323|4326|4322|12
1732760370000|2024-11-28 02:19:30|4327|4323|4327|4323|4327|4323|4325|4321|27
1732760380000|2024-11-28 02:19:40|4326.5|4322.5|4328.5|4324.5|4329|4325|4326.5|4322.5|19
1732760390000|2024-11-28 02:19:50|4328|4324|4330|4326|4330|4326|4328|4324|35
1732760400000|2024-11-28 02:20:00|4329.5|4325.5|4329|4325|4329.5|4325.5|4328|4324|29
1732760410000|2024-11-28 02:20:10|4328.5|4324.5|4329|4325|4330|4326|4328|4324|44
1732760420000|2024-11-28 02:20:20|4328.5|4324.5|4329|4325|4329|4325|4327|4323|30
1732760430000|2024-11-28 02:20:30|4328.5|4324.5|4328|4324|4329|4325|4327|4323|14
1732760440000|2024-11-28 02:20:40|4327.5|4323.5|4327|4323|4330|4326|4327|4323|66
1732760450000|2024-11-28 02:20:50|4327.5|4323.5|4327|4323|4328|4324|4326|4322|35
1732760460000|2024-11-28 02:21:00|4326.5|4322.5|4324|4320|4327|4323|4323|4319|39
1732760470000|2024-11-28 02:21:10|4323.5|4319.5|4324.5|4320.5|4325|4321|4322|4318|24
1732760480000|2024-11-28 02:21:20|4325|4321|4325|4321|4325|4321|4324|4320|29
1732760490000|2024-11-28 02:21:30|4324.5|4320.5|4324|4320|4325|4321|4324|4320|42
1732760500000|2024-11-28 02:21:40|4324.5|4320.5|4328|4324|4328|4324|4324|4320|30
1732760510000|2024-11-28 02:21:50|4327|4323|4329|4325|4330|4326|4326.5|4322.5|36
1732760520000|2024-11-28 02:22:00|4330|4326|4330|4326|4330|4326|4327.5|4323.5|36
1732760530000|2024-11-28 02:22:10|4331|4327|4331.5|4327.5|4332|4328|4330|4326|35
1732760540000|2024-11-28 02:22:20|4332|4328|4330|4326|4333|4329|4329.5|4325.5|72
1732760550000|2024-11-28 02:22:30|4329.5|4325.5|4330|4326|4330.5|4326.5|4328.5|4324.5|49
1732760560000|2024-11-28 02:22:40|4330.5|4326.5|4331|4327|4331|4327|4330|4326|2
1732760570000|2024-11-28 02:22:50|4332|4328|4334|4330|4335|4331|4332|4328|80
1732760580000|2024-11-28 02:23:00|4333.5|4329.5|4332|4328|4334|4330|4332|4328|31
1732760590000|2024-11-28 02:23:10|4331.5|4327.5|4332|4328|4332.5|4328.5|4331|4327|9
1732760600000|2024-11-28 02:23:20|4331|4327|4332|4328|4332|4328|4331|4327|4
1732760610000|2024-11-28 02:23:30|4331.5|4327.5|4333|4329|4333|4329|4331.5|4327.5|27
1732760620000|2024-11-28 02:23:40|4333.5|4329.5|4333|4329|4334|4330|4333|4329|42
1732760630000|2024-11-28 02:23:50|4333.5|4329.5|4331|4327|4334|4330|4331|4327|14
1732760640000|2024-11-28 02:24:00|4330|4326|4328|4324|4330.5|4326.5|4327.5|4323.5|60
1732760650000|2024-11-28 02:24:10|4327.5|4323.5|4326|4322|4327.5|4323.5|4326|4322|30
1732760660000|2024-11-28 02:24:20|4325.5|4321.5|4327.5|4323.5|4328|4324|4325.5|4321.5|30
1732760670000|2024-11-28 02:24:30|4327|4323|4326|4322|4327.5|4323.5|4325|4321|59
1732760680000|2024-11-28 02:24:40|4327|4323|4330|4326|4330|4326|4327|4323|39
1732760690000|2024-11-28 02:24:50|4329|4325|4329|4325|4329|4325|4328|4324|36
1732760700000|2024-11-28 02:25:00|4328.5|4324.5|4330|4326|4330|4326|4328|4324|35
1732760710000|2024-11-28 02:25:10|4331|4327|4330|4326|4332|4328|4330|4326|60
1732760720000|2024-11-28 02:25:20|4330.5|4326.5|4332|4328|4332|4328|4330|4326|17
1732760730000|2024-11-28 02:25:30|4331|4327|4330.5|4326.5|4332|4328|4330.5|4326.5|47
1732760740000|2024-11-28 02:25:40|4330|4326|4331|4327|4332.5|4328.5|4330|4326|45
1732760750000|2024-11-28 02:25:50|4330|4326|4331|4327|4331|4327|4330|4326|33
1732760760000|2024-11-28 02:26:00|4330.5|4326.5|4328|4324|4331|4327|4327|4323|41
1732760770000|2024-11-28 02:26:10|4327.5|4323.5|4327|4323|4328|4324|4326|4322|27
1732760780000|2024-11-28 02:26:20|4328|4324|4327|4323|4328|4324|4327|4323|11
1732760790000|2024-11-28 02:26:30|4328|4324|4331|4327|4331|4327|4328|4324|77
1732760800000|2024-11-28 02:26:40|4330.5|4326.5|4331|4327|4332|4328|4330|4326|35
1732760810000|2024-11-28 02:26:50|4331.5|4327.5|4332|4328|4332.5|4328.5|4331.5|4327.5|34
1732760820000|2024-11-28 02:27:00|4331|4327|4333|4329|4333|4329|4330|4326|43
1732760830000|2024-11-28 02:27:10|4332.5|4328.5|4332|4328|4334|4330|4332|4328|38
1732760840000|2024-11-28 02:27:20|4331.5|4327.5|4332|4328|4332|4328|4331|4327|18
1732760850000|2024-11-28 02:27:30|4331.5|4327.5|4332|4328|4332|4328|4331|4327|28
1732760860000|2024-11-28 02:27:40|4331.5|4327.5|4329|4325|4331.5|4327.5|4328.5|4324.5|21
1732760870000|2024-11-28 02:27:50|4329.5|4325.5|4331|4327|4331|4327|4329|4325|32
1732760880000|2024-11-28 02:28:00|4333|4329|4332|4328|4333.5|4329.5|4332|4328|52
1732760890000|2024-11-28 02:28:10|4331|4327|4332|4328|4332|4328|4330.5|4326.5|22
1732760900000|2024-11-28 02:28:20|4333|4329|4333|4329|4334|4330|4332|4328|43
1732760910000|2024-11-28 02:28:30|4332.5|4328.5|4336|4332|4336|4332|4332.5|4328.5|88
1732760920000|2024-11-28 02:28:40|4336.5|4332.5|4337.5|4333.5|4338|4334|4336|4332|240
1732760930000|2024-11-28 02:28:50|4337|4333|4337.5|4333.5|4340|4336|4337|4333|239
1732760940000|2024-11-28 02:29:00|4337|4333|4332|4328|4338|4334|4332|4328|128
1732760950000|2024-11-28 02:29:10|4331.5|4327.5|4332|4328|4332|4328|4331|4327|45
1732760960000|2024-11-28 02:29:20|4331.5|4327.5|4331|4327|4332|4328|4331|4327|20
1732760970000|2024-11-28 02:29:30|4330.5|4326.5|4332|4328|4332|4328|4328.5|4324.5|83
1732760980000|2024-11-28 02:29:40|4332.5|4328.5|4334.5|4330.5|4335|4331|4332.5|4328.5|53
1732760990000|2024-11-28 02:29:50|4335|4331|4334|4330|4335|4331|4333|4329|60
1732761000000|2024-11-28 02:30:00|4333.5|4329.5|4332|4328|4334|4330|4332|4328|24
1732761010000|2024-11-28 02:30:10|4331|4327|4333|4329|4333|4329|4331|4327|34
1732761020000|2024-11-28 02:30:20|4332|4328|4333|4329|4333.5|4329.5|4331.5|4327.5|83
1732761030000|2024-11-28 02:30:30|4333.5|4329.5|4329|4325|4334|4330|4329|4325|46
1732761040000|2024-11-28 02:30:40|4328|4324|4328|4324|4328.5|4324.5|4328|4324|28
1732761050000|2024-11-28 02:30:50|4327|4323|4324|4320|4327|4323|4324|4320|51
1732761060000|2024-11-28 02:31:00|4323.5|4319.5|4326|4322|4326|4322|4323|4319|56
1732761070000|2024-11-28 02:31:10|4327|4323|4327|4323|4327|4323|4326|4322|47
1732761080000|2024-11-28 02:31:20|4327.5|4323.5|4326|4322|4328|4324|4325.5|4321.5|47
1732761090000|2024-11-28 02:31:30|4326.5|4322.5|4328|4324|4328|4324|4326.5|4322.5|13
1732761100000|2024-11-28 02:31:40|4328.5|4324.5|4327|4323|4329|4325|4327|4323|43
1732761110000|2024-11-28 02:31:50|4326.5|4322.5|4327|4323|4327|4323|4325|4321|37
1732761120000|2024-11-28 02:32:00|4327.5|4323.5|4325|4321|4327.5|4323.5|4325|4321|13
1732761130000|2024-11-28 02:32:10|4324.5|4320.5|4323.5|4319.5|4325|4321|4323|4319|40
1732761140000|2024-11-28 02:32:20|4323|4319|4324|4320|4324|4320|4323|4319|39
1732761150000|2024-11-28 02:32:30|4325|4321|4325|4321|4325|4321|4324.5|4320.5|17
1732761160000|2024-11-28 02:32:40|4325.5|4321.5|4324.5|4320.5|4326|4322|4324.5|4320.5|27
1732761170000|2024-11-28 02:32:50|4325|4321|4327|4323|4327|4323|4325|4321|24
1732761180000|2024-11-28 02:33:00|4326|4322|4330|4326|4332|4328|4326|4322|108
1732761190000|2024-11-28 02:33:10|4330.5|4326.5|4330|4326|4331|4327|4330|4326|27
1732761200000|2024-11-28 02:33:20|4329|4325|4332|4328|4332|4328|4329|4325|38
1732761210000|2024-11-28 02:33:30|4333|4329|4332|4328|4333|4329|4332|4328|37
1732761220000|2024-11-28 02:33:40|4332.5|4328.5|4333|4329|4333|4329|4332|4328|15
1732761230000|2024-11-28 02:33:50|4334|4330|4334|4330|4334|4330|4333|4329|24
1732761240000|2024-11-28 02:34:00|4333|4329|4333.5|4329.5|4334|4330|4331|4327|66
1732761250000|2024-11-28 02:34:10|4333|4329|4334|4330|4334.5|4330.5|4332.5|4328.5|21
1732761260000|2024-11-28 02:34:20|4333|4329|4333|4329|4334|4330|4332|4328|24
1732761270000|2024-11-28 02:34:30|4334|4330|4334|4330|4334|4330|4333|4329|21
1732761280000|2024-11-28 02:34:40|4333.5|4329.5|4337|4333|4337|4333|4333.5|4329.5|54
1732761290000|2024-11-28 02:34:50|4336.5|4332.5|4336.5|4332.5|4336.5|4332.5|4336|4332|9
1732761300000|2024-11-28 02:35:00|4337|4333|4337|4333|4337|4333|4336|4332|22
1732761310000|2024-11-28 02:35:10|4336.5|4332.5|4335|4331|4337|4333|4335|4331|40
1732761320000|2024-11-28 02:35:20|4334|4330|4334.5|4330.5|4336|4332|4334|4330|39
1732761330000|2024-11-28 02:35:30|4335|4331|4336.5|4332.5|4337|4333|4334|4330|59
1732761340000|2024-11-28 02:35:40|4337|4333|4335.5|4331.5|4337|4333|4334|4330|32
1732761350000|2024-11-28 02:35:50|4336|4332|4336|4332|4336|4332|4335|4331|12
1732761360000|2024-11-28 02:36:00|4337|4333|4334|4330|4337|4333|4334|4330|50
1732761370000|2024-11-28 02:36:10|4333|4329|4336|4332|4336|4332|4333|4329|56
1732761380000|2024-11-28 02:36:20|4335|4331|4334.5|4330.5|4336|4332|4334|4330|18
1732761390000|2024-11-28 02:36:30|4335|4331|4333|4329|4335.5|4331.5|4333|4329|34
1732761400000|2024-11-28 02:36:40|4332.5|4328.5|4331.5|4327.5|4332.5|4328.5|4330|4326|84
1732761410000|2024-11-28 02:36:50|4331|4327|4331.5|4327.5|4332|4328|4331|4327|11
1732761420000|2024-11-28 02:37:00|4332|4328|4332|4328|4332|4328|4331|4327|10
1732761430000|2024-11-28 02:37:10|4332.5|4328.5|4333|4329|4334|4330|4332|4328|35
1732761440000|2024-11-28 02:37:20|4332|4328|4331|4327|4332|4328|4331|4327|17
1732761450000|2024-11-28 02:37:30|4331.5|4327.5|4332|4328|4332|4328|4330.5|4326.5|23
1732761460000|2024-11-28 02:37:40|4332.5|4328.5|4333|4329|4333.5|4329.5|4332|4328|12
1732761470000|2024-11-28 02:37:50|4333.5|4329.5|4333.5|4329.5|4334|4330|4333.5|4329.5|28
1732761480000|2024-11-28 02:38:00|4334|4330|4333.5|4329.5|4335|4331|4333|4329|23
1732761490000|2024-11-28 02:38:10|4334|4330|4329|4325|4334|4330|4329|4325|44
1732761500000|2024-11-28 02:38:20|4328.5|4324.5|4328|4324|4329|4325|4328|4324|45
1732761510000|2024-11-28 02:38:30|4328.5|4324.5|4329|4325|4330.5|4326.5|4328.5|4324.5|43
1732761520000|2024-11-28 02:38:40|4328.5|4324.5|4328|4324|4329|4325|4328|4324|6
1732761530000|2024-11-28 02:38:50|4327|4323|4326|4322|4328|4324|4326|4322|26
1732761540000|2024-11-28 02:39:00|4326.5|4322.5|4321|4317|4326.5|4322.5|4320|4316|120
1732761550000|2024-11-28 02:39:10|4322|4318|4319|4315|4322|4318|4318|4314|147
1732761560000|2024-11-28 02:39:20|4318.5|4314.5|4320|4316|4320|4316|4318|4314|121
1732761570000|2024-11-28 02:39:30|4321|4317|4319|4315|4321|4317|4319|4315|25
1732761580000|2024-11-28 02:39:40|4318.5|4314.5|4319|4315|4320|4316|4318|4314|101
1732761590000|2024-11-28 02:39:50|4319.5|4315.5|4322.5|4318.5|4322.5|4318.5|4319.5|4315.5|64
1732761600000|2024-11-28 02:40:00|4322|4318|4322|4318|4323|4319|4321|4317|38
1732761610000|2024-11-28 02:40:10|4323|4319|4322|4318|4323|4319|4322|4318|54
1732761620000|2024-11-28 02:40:20|4321.5|4317.5|4321|4317|4322|4318|4321|4317|4
1732761630000|2024-11-28 02:40:30|4320.5|4316.5|4320.5|4316.5|4321|4317|4320|4316|16
1732761640000|2024-11-28 02:40:40|4321|4317|4323|4319|4323|4319|4320|4316|55
1732761650000|2024-11-28 02:40:50|4323.5|4319.5|4322|4318|4324|4320|4321|4317|31
1732761660000|2024-11-28 02:41:00|4321.5|4317.5|4322|4318|4323|4319|4321|4317|36
1732761670000|2024-11-28 02:41:10|4321.5|4317.5|4321|4317|4321.5|4317.5|4320|4316|22
1732761680000|2024-11-28 02:41:20|4320.5|4316.5|4320|4316|4322|4318|4320|4316|62
1732761690000|2024-11-28 02:41:30|4320.5|4316.5|4321|4317|4322|4318|4320|4316|23
1732761700000|2024-11-28 02:41:40|4321.5|4317.5|4322|4318|4322.5|4318.5|4321|4317|21
1732761710000|2024-11-28 02:41:50|4322.5|4318.5|4320|4316|4323|4319|4320|4316|18
1732761720000|2024-11-28 02:42:00|4321|4317|4322|4318|4323|4319|4321|4317|22
1732761730000|2024-11-28 02:42:10|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|38
1732761740000|2024-11-28 02:42:20|4323|4319|4322|4318|4323.5|4319.5|4322|4318|21
1732761750000|2024-11-28 02:42:30|4321.5|4317.5|4320|4316|4322|4318|4320|4316|50
1732761760000|2024-11-28 02:42:40|4320.5|4316.5|4321|4317|4322|4318|4320|4316|45
1732761770000|2024-11-28 02:42:50|4321.5|4317.5|4321|4317|4321.5|4317.5|4320|4316|20
1732761780000|2024-11-28 02:43:00|4320.5|4316.5|4322|4318|4322|4318|4319.5|4315.5|28
1732761790000|2024-11-28 02:43:10|4321|4317|4321.5|4317.5|4322|4318|4321|4317|28
1732761800000|2024-11-28 02:43:20|4321|4317|4322|4318|4322.5|4318.5|4321|4317|25
1732761810000|2024-11-28 02:43:30|4322.5|4318.5|4322|4318|4322.5|4318.5|4322|4318|9
1732761820000|2024-11-28 02:43:40|4321|4317|4323|4319|4323|4319|4321|4317|20
1732761830000|2024-11-28 02:43:50|4324|4320|4325.5|4321.5|4325.5|4321.5|4322.5|4318.5|56
1732761840000|2024-11-28 02:44:00|4325|4321|4323.5|4319.5|4325|4321|4323|4319|13
1732761850000|2024-11-28 02:44:10|4324|4320|4323|4319|4324|4320|4322.5|4318.5|30
1732761860000|2024-11-28 02:44:20|4324|4320|4325|4321|4325|4321|4323|4319|12
1732761870000|2024-11-28 02:44:30|4326|4322|4324.5|4320.5|4326.5|4322.5|4324.5|4320.5|33
1732761880000|2024-11-28 02:44:40|4325|4321|4327.5|4323.5|4328|4324|4324.5|4320.5|20
1732761890000|2024-11-28 02:44:50|4328|4324|4329|4325|4329|4325|4327|4323|65
1732761900000|2024-11-28 02:45:00|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327|4323|41
1732761910000|2024-11-28 02:45:10|4328|4324|4326|4322|4328|4324|4326|4322|11
1732761920000|2024-11-28 02:45:20|4327|4323|4328|4324|4329|4325|4326.5|4322.5|25
1732761930000|2024-11-28 02:45:30|4327.5|4323.5|4327|4323|4328|4324|4327|4323|22
1732761940000|2024-11-28 02:45:40|4327.5|4323.5|4327.5|4323.5|4328.5|4324.5|4327|4323|34
1732761950000|2024-11-28 02:45:50|4328|4324|4327|4323|4329|4325|4326|4322|38
1732761960000|2024-11-28 02:46:00|4326.5|4322.5|4326|4322|4327|4323|4325|4321|45
1732761970000|2024-11-28 02:46:10|4326.5|4322.5|4328.5|4324.5|4328.5|4324.5|4326|4322|16
1732761980000|2024-11-28 02:46:20|4328|4324|4327|4323|4328.5|4324.5|4327|4323|24
1732761990000|2024-11-28 02:46:30|4327.5|4323.5|4327.5|4323.5|4328|4324|4327|4323|3
1732762000000|2024-11-28 02:46:40|4327|4323|4328|4324|4328|4324|4327|4323|16
1732762010000|2024-11-28 02:46:50|4329|4325|4330|4326|4330|4326|4328|4324|27
1732762020000|2024-11-28 02:47:00|4330.5|4326.5|4332|4328|4333|4329|4330.5|4326.5|87
1732762030000|2024-11-28 02:47:10|4332.5|4328.5|4334|4330|4334|4330|4332.5|4328.5|55
1732762040000|2024-11-28 02:47:20|4333.5|4329.5|4334|4330|4334|4330|4333|4329|5
1732762050000|2024-11-28 02:47:30|4335|4331|4336|4332|4336|4332|4335|4331|99
1732762060000|2024-11-28 02:47:40|4335|4331|4336|4332|4336|4332|4335|4331|8
1732762070000|2024-11-28 02:47:50|4337|4333|4338|4334|4339|4335|4337|4333|197
1732762080000|2024-11-28 02:48:00|4339|4335|4337|4333|4339|4335|4336|4332|68
1732762090000|2024-11-28 02:48:10|4336.5|4332.5|4338|4334|4338|4334|4336|4332|32
1732762100000|2024-11-28 02:48:20|4337.5|4333.5|4336.5|4332.5|4338|4334|4336|4332|78
1732762110000|2024-11-28 02:48:30|4336|4332|4336.5|4332.5|4337|4333|4336|4332|20
1732762120000|2024-11-28 02:48:40|4336|4332|4337.5|4333.5|4338|4334|4336|4332|105
1732762130000|2024-11-28 02:48:50|4337|4333|4338|4334|4338|4334|4337|4333|24
1732762140000|2024-11-28 02:49:00|4337|4333|4338|4334|4338.5|4334.5|4336|4332|70
1732762150000|2024-11-28 02:49:10|4338.5|4334.5|4338|4334|4338.5|4334.5|4336.5|4332.5|63
1732762160000|2024-11-28 02:49:20|4337|4333|4338|4334|4339|4335|4337|4333|12
1732762170000|2024-11-28 02:49:30|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|3
1732762180000|2024-11-28 02:49:40|4338.5|4334.5|4340|4336|4341|4337|4338.5|4334.5|41
1732762190000|2024-11-28 02:49:50|4339|4335|4340.5|4336.5|4340.5|4336.5|4338.5|4334.5|99
1732762200000|2024-11-28 02:50:00|4340|4336|4338.5|4334.5|4340|4336|4338|4334|36
1732762210000|2024-11-28 02:50:10|4339|4335|4337|4333|4339|4335|4337|4333|47
1732762220000|2024-11-28 02:50:20|4338|4334|4337|4333|4338|4334|4336.5|4332.5|113
1732762230000|2024-11-28 02:50:30|4336.5|4332.5|4335.5|4331.5|4336.5|4332.5|4334|4330|29
1732762240000|2024-11-28 02:50:40|4335|4331|4336|4332|4336|4332|4335|4331|14
1732762250000|2024-11-28 02:50:50|4335|4331|4336|4332|4336|4332|4335|4331|20
1732762260000|2024-11-28 02:51:00|4336.5|4332.5|4336|4332|4338|4334|4335.5|4331.5|49
1732762270000|2024-11-28 02:51:10|4337|4333|4338.5|4334.5|4339|4335|4337|4333|38
1732762280000|2024-11-28 02:51:20|4338|4334|4337|4333|4338.5|4334.5|4337|4333|12
1732762290000|2024-11-28 02:51:30|4338|4334|4338.5|4334.5|4339|4335|4337|4333|15
1732762300000|2024-11-28 02:51:40|4339|4335|4338.5|4334.5|4340|4336|4338.5|4334.5|60
1732762310000|2024-11-28 02:51:50|4338|4334|4335|4331|4338|4334|4334|4330|79
1732762320000|2024-11-28 02:52:00|4334.5|4330.5|4335|4331|4335|4331|4334|4330|16
1732762340000|2024-11-28 02:52:20|4336.5|4332.5|4337|4333|4337|4333|4336|4332|23
1732762350000|2024-11-28 02:52:30|4337.5|4333.5|4338|4334|4338|4334|4337|4333|59
1732762360000|2024-11-28 02:52:40|4338.5|4334.5|4338|4334|4339.5|4335.5|4338|4334|37
1732762370000|2024-11-28 02:52:50|4337|4333|4338|4334|4338|4334|4336|4332|66
1732762380000|2024-11-28 02:53:00|4337.5|4333.5|4337.5|4333.5|4339|4335|4337|4333|22
1732762390000|2024-11-28 02:53:10|4338|4334|4337|4333|4338.5|4334.5|4336|4332|55
1732762400000|2024-11-28 02:53:20|4336.5|4332.5|4336|4332|4336.5|4332.5|4335|4331|15
1732762410000|2024-11-28 02:53:30|4337|4333|4337|4333|4337|4333|4336|4332|8
1732762420000|2024-11-28 02:53:40|4336.5|4332.5|4335|4331|4337|4333|4335|4331|14
1732762430000|2024-11-28 02:53:50|4334|4330|4334|4330|4335|4331|4334|4330|16
1732762440000|2024-11-28 02:54:00|4334.5|4330.5|4335|4331|4336|4332|4334|4330|17
1732762450000|2024-11-28 02:54:10|4335.5|4331.5|4335.5|4331.5|4336|4332|4335|4331|16
1732762460000|2024-11-28 02:54:20|4335|4331|4336|4332|4336|4332|4335|4331|6
1732762470000|2024-11-28 02:54:30|4337|4333|4339|4335|4339|4335|4337|4333|22
1732762480000|2024-11-28 02:54:40|4338.5|4334.5|4342|4338|4342|4338|4338|4334|49
1732762490000|2024-11-28 02:54:50|4341.5|4337.5|4340|4336|4341.5|4337.5|4339|4335|49
1732762500000|2024-11-28 02:55:00|4339.5|4335.5|4340|4336|4340.5|4336.5|4339|4335|37
1732762510000|2024-11-28 02:55:10|4339.5|4335.5|4337|4333|4339.5|4335.5|4336|4332|70
1732762520000|2024-11-28 02:55:20|4337.5|4333.5|4336|4332|4338|4334|4336|4332|9
1732762530000|2024-11-28 02:55:30|4335|4331|4334|4330|4335.5|4331.5|4334|4330|41
1732762540000|2024-11-28 02:55:40|4333|4329|4336|4332|4336|4332|4333|4329|11
1732762550000|2024-11-28 02:55:50|4336.5|4332.5|4337|4333|4337|4333|4336.5|4332.5|13
1732762560000|2024-11-28 02:56:00|4336.5|4332.5|4337|4333|4339|4335|4336.5|4332.5|18
1732762570000|2024-11-28 02:56:10|4337.5|4333.5|4337|4333|4338|4334|4337|4333|16
1732762580000|2024-11-28 02:56:20|4336|4332|4337|4333|4337.5|4333.5|4336|4332|40
1732762590000|2024-11-28 02:56:30|4336.5|4332.5|4338|4334|4338|4334|4336|4332|15
1732762600000|2024-11-28 02:56:40|4337|4333|4339|4335|4339|4335|4336|4332|33
1732762610000|2024-11-28 02:56:50|4338.5|4334.5|4337|4333|4338.5|4334.5|4337|4333|13
1732762620000|2024-11-28 02:57:00|4337.5|4333.5|4338.5|4334.5|4339|4335|4337|4333|28
1732762630000|2024-11-28 02:57:10|4339|4335|4338|4334|4339|4335|4337|4333|9
1732762640000|2024-11-28 02:57:20|4338.5|4334.5|4338|4334|4338.5|4334.5|4337|4333|19
1732762650000|2024-11-28 02:57:30|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|2
1732762660000|2024-11-28 02:57:40|4339|4335|4338|4334|4339.5|4335.5|4338|4334|17
1732762670000|2024-11-28 02:57:50|4337|4333|4340|4336|4340|4336|4337|4333|46
1732762680000|2024-11-28 02:58:00|4340.5|4336.5|4342|4338|4342|4338|4340.5|4336.5|41
1732762690000|2024-11-28 02:58:10|4343|4339|4343|4339|4344|4340|4342.5|4338.5|93
1732762700000|2024-11-28 02:58:20|4343.5|4339.5|4342|4338|4343.5|4339.5|4342|4338|23
1732762710000|2024-11-28 02:58:30|4341|4337|4342.5|4338.5|4343|4339|4341|4337|19
1732762720000|2024-11-28 02:58:40|4343|4339|4343|4339|4344|4340|4343|4339|27
1732762730000|2024-11-28 02:58:50|4343.5|4339.5|4346.5|4342.5|4346.5|4342.5|4343.5|4339.5|38
1732762740000|2024-11-28 02:59:00|4346|4342|4348|4344|4348|4344|4346|4342|61
1732762750000|2024-11-28 02:59:10|4347.5|4343.5|4349|4345|4349.5|4345.5|4347.5|4343.5|70
1732762760000|2024-11-28 02:59:20|4349.5|4345.5|4351|4347|4351|4347|4349.5|4345.5|62
1732762770000|2024-11-28 02:59:30|4350.5|4346.5|4351|4347|4351|4347|4350|4346|30
1732762780000|2024-11-28 02:59:40|4350.5|4346.5|4352|4348|4353|4349|4350.5|4346.5|41
1732762790000|2024-11-28 02:59:50|4351.5|4347.5|4350.5|4346.5|4351.5|4347.5|4350.5|4346.5|27
1732762800000|2024-11-28 03:00:00|4350|4346|4349|4345|4350|4346|4348|4344|94
1732762810000|2024-11-28 03:00:10|4348.5|4344.5|4348|4344|4348.5|4344.5|4346|4342|60
1732762820000|2024-11-28 03:00:20|4347|4343|4346.5|4342.5|4348|4344|4346|4342|27
1732762830000|2024-11-28 03:00:30|4348|4344|4349|4345|4349|4345|4348|4344|66
1732762840000|2024-11-28 03:00:40|4348.5|4344.5|4349|4345|4349|4345|4348|4344|18
1732762850000|2024-11-28 03:00:50|4348.5|4344.5|4347.5|4343.5|4349|4345|4347|4343|22
1732762860000|2024-11-28 03:01:00|4348|4344|4348|4344|4349|4345|4348|4344|54
1732762870000|2024-11-28 03:01:10|4349|4345|4348|4344|4349|4345|4347|4343|35
1732762880000|2024-11-28 03:01:20|4347.5|4343.5|4347.5|4343.5|4348|4344|4347|4343|18
1732762890000|2024-11-28 03:01:30|4347|4343|4348|4344|4348.5|4344.5|4347|4343|12
1732762900000|2024-11-28 03:01:40|4348.5|4344.5|4346|4342|4348.5|4344.5|4346|4342|29
1732762910000|2024-11-28 03:01:50|4345|4341|4346|4342|4346|4342|4345|4341|30
1732762920000|2024-11-28 03:02:00|4345.5|4341.5|4343|4339|4346|4342|4342|4338|51
1732762930000|2024-11-28 03:02:10|4343.5|4339.5|4342|4338|4343.5|4339.5|4341|4337|22
1732762940000|2024-11-28 03:02:20|4341.5|4337.5|4339|4335|4342|4338|4339|4335|16
1732762950000|2024-11-28 03:02:30|4338|4334|4337|4333|4339|4335|4337|4333|49
1732762960000|2024-11-28 03:02:40|4337.5|4333.5|4337|4333|4338|4334|4337|4333|32
1732762970000|2024-11-28 03:02:50|4337.5|4333.5|4335|4331|4338|4334|4334.5|4330.5|51
1732762980000|2024-11-28 03:03:00|4334.5|4330.5|4332|4328|4334.5|4330.5|4331|4327|77
1732762990000|2024-11-28 03:03:10|4331.5|4327.5|4329|4325|4332|4328|4328.5|4324.5|86
1732763000000|2024-11-28 03:03:20|4330|4326|4330.5|4326.5|4332.5|4328.5|4330|4326|61
1732763010000|2024-11-28 03:03:30|4331|4327|4333|4329|4333|4329|4331|4327|40
1732763020000|2024-11-28 03:03:40|4333.5|4329.5|4333|4329|4334|4330|4333|4329|28
1732763030000|2024-11-28 03:03:50|4332|4328|4331|4327|4332|4328|4331|4327|88
1732763040000|2024-11-28 03:04:00|4330.5|4326.5|4331|4327|4331|4327|4330|4326|57
1732763050000|2024-11-28 03:04:10|4332|4328|4331.5|4327.5|4332|4328|4331|4327|31
1732763060000|2024-11-28 03:04:20|4332|4328|4333|4329|4333|4329|4332|4328|25
1732763070000|2024-11-28 03:04:30|4332|4328|4332|4328|4332|4328|4330.5|4326.5|34
1732763080000|2024-11-28 03:04:40|4333|4329|4332|4328|4333|4329|4332|4328|9
1732763090000|2024-11-28 03:04:50|4331.5|4327.5|4333|4329|4333|4329|4331.5|4327.5|45
1732763100000|2024-11-28 03:05:00|4332|4328|4332|4328|4333|4329|4331.5|4327.5|37
1732763110000|2024-11-28 03:05:10|4331.5|4327.5|4330.5|4326.5|4331.5|4327.5|4330|4326|51
1732763120000|2024-11-28 03:05:20|4331|4327|4329|4325|4331|4327|4329|4325|41
1732763130000|2024-11-28 03:05:30|4328.5|4324.5|4328|4324|4329|4325|4327|4323|34
1732763140000|2024-11-28 03:05:40|4327.5|4323.5|4329|4325|4329|4325|4327|4323|44
1732763150000|2024-11-28 03:05:50|4329.5|4325.5|4327|4323|4329.5|4325.5|4327|4323|55
1732763160000|2024-11-28 03:06:00|4327.5|4323.5|4326|4322|4328|4324|4326|4322|37
1732763170000|2024-11-28 03:06:10|4327|4323|4327|4323|4328|4324|4326.5|4322.5|38
1732763180000|2024-11-28 03:06:20|4326.5|4322.5|4328|4324|4328|4324|4326.5|4322.5|7
1732763190000|2024-11-28 03:06:30|4327.5|4323.5|4327|4323|4328|4324|4327|4323|7
1732763200000|2024-11-28 03:06:40|4327.5|4323.5|4326.5|4322.5|4328|4324|4326|4322|14
1732763210000|2024-11-28 03:06:50|4327|4323|4326|4322|4327|4323|4325|4321|59
1732763220000|2024-11-28 03:07:00|4325|4321|4324|4320|4325|4321|4324|4320|29
1732763230000|2024-11-28 03:07:10|4324.5|4320.5|4324.5|4320.5|4325|4321|4324|4320|14
1732763240000|2024-11-28 03:07:20|4325|4321|4324|4320|4325.5|4321.5|4324|4320|29
1732763250000|2024-11-28 03:07:30|4323|4319|4322|4318|4323|4319|4322|4318|25
1732763260000|2024-11-28 03:07:40|4322.5|4318.5|4323|4319|4323|4319|4322|4318|39
1732763270000|2024-11-28 03:07:50|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322|4318|36
1732763280000|2024-11-28 03:08:00|4323|4319|4323|4319|4324|4320|4322.5|4318.5|19
1732763290000|2024-11-28 03:08:10|4324|4320|4324|4320|4324.5|4320.5|4323|4319|16
1732763300000|2024-11-28 03:08:20|4323.5|4319.5|4323|4319|4324|4320|4323|4319|43
1732763310000|2024-11-28 03:08:30|4322.5|4318.5|4322.5|4318.5|4323|4319|4322|4318|19
1732763320000|2024-11-28 03:08:40|4323|4319|4323|4319|4323|4319|4322|4318|10
1732763330000|2024-11-28 03:08:50|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323|4319|11
1732763340000|2024-11-28 03:09:00|4323|4319|4321|4317|4323|4319|4321|4317|30
1732763350000|2024-11-28 03:09:10|4320.5|4316.5|4320|4316|4321|4317|4319|4315|129
1732763360000|2024-11-28 03:09:20|4319|4315|4321|4317|4322|4318|4319|4315|27
1732763370000|2024-11-28 03:09:30|4320.5|4316.5|4323|4319|4323.5|4319.5|4320|4316|18
1732763380000|2024-11-28 03:09:40|4323.5|4319.5|4323|4319|4324|4320|4323|4319|41
1732763390000|2024-11-28 03:09:50|4323.5|4319.5|4325|4321|4325|4321|4323|4319|75
1732763400000|2024-11-28 03:10:00|4324|4320|4324|4320|4324.5|4320.5|4324|4320|64
1732763410000|2024-11-28 03:10:10|4323.5|4319.5|4322|4318|4323.5|4319.5|4322|4318|22
1732763420000|2024-11-28 03:10:20|4322.5|4318.5|4322.5|4318.5|4323|4319|4322|4318|21
1732763430000|2024-11-28 03:10:30|4323|4319|4325|4321|4325|4321|4323|4319|25
1732763440000|2024-11-28 03:10:40|4324|4320|4324|4320|4324.5|4320.5|4324|4320|11
1732763450000|2024-11-28 03:10:50|4324.5|4320.5|4324|4320|4325|4321|4324|4320|20
1732763460000|2024-11-28 03:11:00|4323.5|4319.5|4321.5|4317.5|4323.5|4319.5|4321.5|4317.5|26
1732763470000|2024-11-28 03:11:10|4321|4317|4321.5|4317.5|4322|4318|4321|4317|13
1732763480000|2024-11-28 03:11:20|4321|4317|4322|4318|4323|4319|4321|4317|14
1732763490000|2024-11-28 03:11:30|4322.5|4318.5|4322|4318|4322.5|4318.5|4320|4316|42
1732763500000|2024-11-28 03:11:40|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321|4317|22
1732763510000|2024-11-28 03:11:50|4322|4318|4320|4316|4322|4318|4320|4316|14
1732763520000|2024-11-28 03:12:00|4320.5|4316.5|4319|4315|4321|4317|4319|4315|63
1732763530000|2024-11-28 03:12:10|4319.5|4315.5|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|24
1732763540000|2024-11-28 03:12:20|4321|4317|4321|4317|4321|4317|4320|4316|13
1732763550000|2024-11-28 03:12:30|4320|4316|4323|4319|4323|4319|4320|4316|27
1732763560000|2024-11-28 03:12:40|4322|4318|4321|4317|4322.5|4318.5|4321|4317|27
1732763570000|2024-11-28 03:12:50|4320|4316|4320.5|4316.5|4321|4317|4320|4316|20
1732763580000|2024-11-28 03:13:00|4321|4317|4319|4315|4322|4318|4319|4315|34
1732763590000|2024-11-28 03:13:10|4319.5|4315.5|4319|4315|4320|4316|4319|4315|17
1732763600000|2024-11-28 03:13:20|4319.5|4315.5|4319|4315|4320|4316|4318|4314|17
1732763610000|2024-11-28 03:13:30|4319.5|4315.5|4320|4316|4320|4316|4319|4315|14
1732763620000|2024-11-28 03:13:40|4319|4315|4319|4315|4319|4315|4318|4314|8
1732763630000|2024-11-28 03:13:50|4318.5|4314.5|4319|4315|4319|4315|4318|4314|17
1732763640000|2024-11-28 03:14:00|4318.5|4314.5|4320|4316|4320|4316|4318|4314|59
1732763650000|2024-11-28 03:14:10|4321|4317|4321.5|4317.5|4322|4318|4321|4317|36
1732763660000|2024-11-28 03:14:20|4321|4317|4318.5|4314.5|4321|4317|4318|4314|29
1732763670000|2024-11-28 03:14:30|4318|4314|4316.5|4312.5|4318|4314|4316.5|4312.5|50
1732763680000|2024-11-28 03:14:40|4317|4313|4318.5|4314.5|4319|4315|4316|4312|55
1732763690000|2024-11-28 03:14:50|4319|4315|4321.5|4317.5|4321.5|4317.5|4319|4315|51
1732763700000|2024-11-28 03:15:00|4321|4317|4321.5|4317.5|4322|4318|4319|4315|78
1732763710000|2024-11-28 03:15:10|4322|4318|4320|4316|4322|4318|4320|4316|49
1732763720000|2024-11-28 03:15:20|4320.5|4316.5|4321|4317|4321|4317|4320|4316|19
1732763730000|2024-11-28 03:15:30|4320.5|4316.5|4321|4317|4322|4318|4320|4316|16
1732763740000|2024-11-28 03:15:40|4322|4318|4322|4318|4322|4318|4321.5|4317.5|16
1732763750000|2024-11-28 03:15:50|4323|4319|4322|4318|4323.5|4319.5|4322|4318|25
1732763760000|2024-11-28 03:16:00|4321.5|4317.5|4318|4314|4321.5|4317.5|4318|4314|45
1732763770000|2024-11-28 03:16:10|4318.5|4314.5|4318|4314|4318.5|4314.5|4318|4314|15
1732763780000|2024-11-28 03:16:20|4317.5|4313.5|4317|4313|4318|4314|4316.5|4312.5|11
1732763790000|2024-11-28 03:16:30|4316.5|4312.5|4315|4311|4316.5|4312.5|4315|4311|80
1732763800000|2024-11-28 03:16:40|4314|4310|4314|4310|4314|4310|4313|4309|173
1732763810000|2024-11-28 03:16:50|4313|4309|4312|4308|4314|4310|4312|4308|26
1732763820000|2024-11-28 03:17:00|4312.5|4308.5|4312|4308|4313|4309|4312|4308|34
1732763830000|2024-11-28 03:17:10|4311.5|4307.5|4309|4305|4311.5|4307.5|4309|4305|39
1732763840000|2024-11-28 03:17:20|4309.5|4305.5|4308|4304|4310|4306|4308|4304|51
1732763850000|2024-11-28 03:17:30|4309|4305|4308|4304|4310|4306|4308|4304|70
1732763860000|2024-11-28 03:17:40|4308.5|4304.5|4309|4305|4309|4305|4308|4304|12
1732763870000|2024-11-28 03:17:50|4309.5|4305.5|4308|4304|4309.5|4305.5|4308|4304|19
1732763880000|2024-11-28 03:18:00|4309|4305|4309.5|4305.5|4309.5|4305.5|4307.5|4303.5|65
1732763890000|2024-11-28 03:18:10|4309|4305|4311|4307|4312|4308|4309|4305|46
1732763900000|2024-11-28 03:18:20|4310.5|4306.5|4310.5|4306.5|4310.5|4306.5|4310|4306|10
1732763910000|2024-11-28 03:18:30|4311|4307|4311|4307|4312|4308|4310|4306|22
1732763920000|2024-11-28 03:18:40|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|9
1732763930000|2024-11-28 03:18:50|4312|4308|4312|4308|4312|4308|4311|4307|13
1732763940000|2024-11-28 03:19:00|4311|4307|4310|4306|4311|4307|4310|4306|62
1732763950000|2024-11-28 03:19:10|4309.5|4305.5|4311|4307|4312|4308|4309|4305|49
1732763960000|2024-11-28 03:19:20|4311.5|4307.5|4313|4309|4313|4309|4311|4307|23
1732763970000|2024-11-28 03:19:30|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|26
1732763980000|2024-11-28 03:19:40|4314.5|4310.5|4316|4312|4316|4312|4314.5|4310.5|28
1732763990000|2024-11-28 03:19:50|4315|4311|4316|4312|4316|4312|4315|4311|23
1732764000000|2024-11-28 03:20:00|4315.5|4311.5|4316|4312|4316|4312|4314|4310|12
1732764010000|2024-11-28 03:20:10|4315|4311|4314|4310|4315|4311|4314|4310|23
1732764020000|2024-11-28 03:20:20|4314.5|4310.5|4316|4312|4317|4313|4314.5|4310.5|17
1732764030000|2024-11-28 03:20:30|4316.5|4312.5|4315|4311|4316.5|4312.5|4314.5|4310.5|32
1732764040000|2024-11-28 03:20:40|4314.5|4310.5|4313|4309|4314.5|4310.5|4313|4309|44
1732764050000|2024-11-28 03:20:50|4312|4308|4315|4311|4315|4311|4312|4308|15
1732764060000|2024-11-28 03:21:00|4315.5|4311.5|4314|4310|4316|4312|4313.5|4309.5|7
1732764070000|2024-11-28 03:21:10|4314.5|4310.5|4316|4312|4316|4312|4314.5|4310.5|68
1732764080000|2024-11-28 03:21:20|4316.5|4312.5|4314|4310|4317|4313|4314|4310|19
1732764090000|2024-11-28 03:21:30|4313|4309|4314|4310|4314|4310|4313|4309|36
1732764100000|2024-11-28 03:21:40|4315|4311|4316|4312|4316|4312|4315|4311|41
1732764110000|2024-11-28 03:21:50|4315|4311|4314|4310|4316|4312|4314|4310|67
1732764120000|2024-11-28 03:22:00|4314.5|4310.5|4316.5|4312.5|4317|4313|4314.5|4310.5|31
1732764130000|2024-11-28 03:22:10|4317|4313|4315|4311|4317|4313|4315|4311|7
1732764140000|2024-11-28 03:22:20|4314|4310|4312.5|4308.5|4314|4310|4312|4308|33
1732764150000|2024-11-28 03:22:30|4313|4309|4312|4308|4313|4309|4311.5|4307.5|7
1732764160000|2024-11-28 03:22:40|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|15
1732764170000|2024-11-28 03:22:50|4311|4307|4311|4307|4312.5|4308.5|4311|4307|81
1732764180000|2024-11-28 03:23:00|4311.5|4307.5|4311|4307|4312.5|4308.5|4311|4307|17
1732764190000|2024-11-28 03:23:10|4311.5|4307.5|4311|4307|4312|4308|4311|4307|14
1732764200000|2024-11-28 03:23:20|4311.5|4307.5|4313|4309|4313|4309|4311.5|4307.5|22
1732764210000|2024-11-28 03:23:30|4312.5|4308.5|4312|4308|4313|4309|4312|4308|8
1732764220000|2024-11-28 03:23:40|4312.5|4308.5|4309.5|4305.5|4312.5|4308.5|4309|4305|29
1732764230000|2024-11-28 03:23:50|4309|4305|4311|4307|4311|4307|4309|4305|20
1732764240000|2024-11-28 03:24:00|4310|4306|4308|4304|4310|4306|4308|4304|27
1732764250000|2024-11-28 03:24:10|4308.5|4304.5|4310|4306|4310|4306|4308|4304|14
1732764260000|2024-11-28 03:24:20|4310.5|4306.5|4310|4306|4311|4307|4310|4306|14
1732764270000|2024-11-28 03:24:30|4309.5|4305.5|4310|4306|4310|4306|4309|4305|10
1732764280000|2024-11-28 03:24:40|4310.5|4306.5|4311|4307|4311.5|4307.5|4310.5|4306.5|7
1732764290000|2024-11-28 03:24:50|4312|4308|4313|4309|4313|4309|4311|4307|21
1732764300000|2024-11-28 03:25:00|4312.5|4308.5|4312|4308|4313|4309|4312|4308|25
1732764310000|2024-11-28 03:25:10|4311|4307|4309|4305|4311|4307|4308.5|4304.5|63
1732764320000|2024-11-28 03:25:20|4308.5|4304.5|4308|4304|4309|4305|4308|4304|12
1732764330000|2024-11-28 03:25:30|4307.5|4303.5|4307|4303|4308|4304|4307|4303|9
1732764340000|2024-11-28 03:25:40|4306.5|4302.5|4307|4303|4307|4303|4306|4302|55
1732764350000|2024-11-28 03:25:50|4306.5|4302.5|4308|4304|4308|4304|4306|4302|12
1732764360000|2024-11-28 03:26:00|4307|4303|4306|4302|4307|4303|4305.5|4301.5|18
1732764370000|2024-11-28 03:26:10|4307|4303|4306|4302|4307|4303|4306|4302|14
1732764380000|2024-11-28 03:26:20|4306.5|4302.5|4308.5|4304.5|4309|4305|4306.5|4302.5|39
1732764390000|2024-11-28 03:26:30|4308|4304|4310|4306|4311|4307|4308|4304|35
1732764400000|2024-11-28 03:26:40|4310.5|4306.5|4308.5|4304.5|4311|4307|4308.5|4304.5|43
1732764410000|2024-11-28 03:26:50|4309|4305|4309.5|4305.5|4309.5|4305.5|4308|4304|8
1732764420000|2024-11-28 03:27:00|4310|4306|4311|4307|4311|4307|4310|4306|25
1732764430000|2024-11-28 03:27:10|4311.5|4307.5|4313|4309|4313.5|4309.5|4311.5|4307.5|51
1732764440000|2024-11-28 03:27:20|4313.5|4309.5|4311|4307|4314|4310|4311|4307|26
1732764450000|2024-11-28 03:27:30|4310.5|4306.5|4312|4308|4312|4308|4310.5|4306.5|17
1732764460000|2024-11-28 03:27:40|4312.5|4308.5|4313|4309|4313|4309|4312|4308|25
1732764470000|2024-11-28 03:27:50|4312.5|4308.5|4314|4310|4314|4310|4312|4308|17
1732764480000|2024-11-28 03:28:00|4314.5|4310.5|4314|4310|4314.5|4310.5|4313.5|4309.5|16
1732764490000|2024-11-28 03:28:10|4313|4309|4311.5|4307.5|4313|4309|4311|4307|28
1732764500000|2024-11-28 03:28:20|4312|4308|4313|4309|4314|4310|4312|4308|21
1732764510000|2024-11-28 03:28:30|4314|4310|4314.5|4310.5|4314.5|4310.5|4313.5|4309.5|8
1732764520000|2024-11-28 03:28:40|4314|4310|4315|4311|4315.5|4311.5|4314|4310|12
1732764530000|2024-11-28 03:28:50|4314.5|4310.5|4314|4310|4315|4311|4314|4310|15
1732764540000|2024-11-28 03:29:00|4313|4309|4312|4308|4314|4310|4312|4308|58
1732764550000|2024-11-28 03:29:10|4312.5|4308.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|15
1732764560000|2024-11-28 03:29:20|4315|4311|4315|4311|4315|4311|4314|4310|35
1732764570000|2024-11-28 03:29:30|4314.5|4310.5|4314|4310|4315|4311|4314|4310|55
1732764580000|2024-11-28 03:29:40|4313|4309|4315|4311|4315|4311|4312|4308|81
1732764590000|2024-11-28 03:29:50|4314|4310|4315|4311|4315|4311|4314|4310|45
1732764600000|2024-11-28 03:30:00|4314.5|4310.5|4314|4310|4315|4311|4314|4310|2
1732764610000|2024-11-28 03:30:10|4313|4309|4314|4310|4314|4310|4313|4309|75
1732764620000|2024-11-28 03:30:20|||||||||2
1732764630000|2024-11-28 03:30:30|4313|4309|4313|4309|4314|4310|4313|4309|30
1732764640000|2024-11-28 03:30:40|4314|4310|4313.5|4309.5|4314|4310|4313|4309|18
1732764650000|2024-11-28 03:30:50|4313|4309|4313|4309|4314|4310|4313|4309|14
1732764660000|2024-11-28 03:31:00|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|26
1732764670000|2024-11-28 03:31:10|4312|4308|4311|4307|4312|4308|4311|4307|29
1732764680000|2024-11-28 03:31:20|4310|4306|4310|4306|4311|4307|4310|4306|46
1732764690000|2024-11-28 03:31:30|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|8
1732764700000|2024-11-28 03:31:40|4310.5|4306.5|4311|4307|4311|4307|4310|4306|17
1732764710000|2024-11-28 03:31:50|4310|4306|4312|4308|4312|4308|4310|4306|21
1732764720000|2024-11-28 03:32:00|4313|4309|4314|4310|4314|4310|4313|4309|34
1732764730000|2024-11-28 03:32:10|4315|4311|4315|4311|4315|4311|4313.5|4309.5|48
1732764740000|2024-11-28 03:32:20|4316|4312|4315|4311|4316|4312|4315|4311|26
1732764750000|2024-11-28 03:32:30|4316|4312|4314|4310|4316|4312|4314|4310|19
1732764760000|2024-11-28 03:32:40|4314.5|4310.5|4313|4309|4314.5|4310.5|4313|4309|19
1732764770000|2024-11-28 03:32:50|4312|4308|4311|4307|4312|4308|4311|4307|27
1732764780000|2024-11-28 03:33:00|4312|4308|4310|4306|4312|4308|4310|4306|20
1732764790000|2024-11-28 03:33:10|4311|4307|4311|4307|4311|4307|4311|4307|4
1732764800000|2024-11-28 03:33:20|||||||||2
1732764810000|2024-11-28 03:33:30|4311.5|4307.5|4311.5|4307.5|4311.5|4307.5|4311|4307|21
1732764820000|2024-11-28 03:33:40|4311|4307|4311|4307|4311|4307|4311|4307|3
1732764830000|2024-11-28 03:33:50|4312|4308|4311|4307|4312|4308|4311|4307|18
1732764840000|2024-11-28 03:34:00|4311.5|4307.5|4310|4306|4311.5|4307.5|4310|4306|28
1732764850000|2024-11-28 03:34:10|4311|4307|4311|4307|4311|4307|4311|4307|12
1732764860000|2024-11-28 03:34:20|4312|4308|4312.5|4308.5|4312.5|4308.5|4311|4307|37
1732764870000|2024-11-28 03:34:30|4312|4308|4312|4308|4312.5|4308.5|4312|4308|3
1732764880000|2024-11-28 03:34:40|4312.5|4308.5|4313|4309|4313|4309|4312|4308|9
1732764890000|2024-11-28 03:34:50|4314|4310|4314|4310|4314|4310|4314|4310|12
1732764900000|2024-11-28 03:35:00|4313|4309|4313|4309|4314|4310|4313|4309|45
1732764910000|2024-11-28 03:35:10|4312|4308|4314|4310|4315|4311|4312|4308|60
1732764920000|2024-11-28 03:35:20|4313|4309|4313.5|4309.5|4313.5|4309.5|4313|4309|3
1732764930000|2024-11-28 03:35:30|4314|4310|4312|4308|4314|4310|4312|4308|19
1732764940000|2024-11-28 03:35:40|4311|4307|4312|4308|4312|4308|4311|4307|48
1732764950000|2024-11-28 03:35:50|||||||||22
1732764960000|2024-11-28 03:36:00|4311|4307|4313|4309|4313|4309|4310|4306|52
1732764970000|2024-11-28 03:36:10|4314|4310|4313|4309|4314|4310|4312|4308|49
1732764980000|2024-11-28 03:36:20|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|3
1732764990000|2024-11-28 03:36:30|4312|4308|4314|4310|4314|4310|4312|4308|15
1732765000000|2024-11-28 03:36:40|4313|4309|4312|4308|4313.5|4309.5|4312|4308|9
1732765010000|2024-11-28 03:36:50|4312.5|4308.5|4312|4308|4312.5|4308.5|4311|4307|12
1732765020000|2024-11-28 03:37:00|4313|4309|4312|4308|4313|4309|4312|4308|11
1732765030000|2024-11-28 03:37:10|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|19
1732765040000|2024-11-28 03:37:20|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|30
1732765050000|2024-11-28 03:37:30|||||||||17
1732765060000|2024-11-28 03:37:40|4311|4307|4311|4307|4311|4307|4311|4307|15
1732765070000|2024-11-28 03:37:50|4310|4306|4310|4306|4310|4306|4310|4306|11
1732765080000|2024-11-28 03:38:00|4311|4307|4313|4309|4313|4309|4311|4307|36
1732765090000|2024-11-28 03:38:10|4312.5|4308.5|4314|4310|4314|4310|4312|4308|8
1732765100000|2024-11-28 03:38:20|||||||||1
1732765110000|2024-11-28 03:38:30|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|4
1732765120000|2024-11-28 03:38:40|4314|4310|4314|4310|4314|4310|4314|4310|23
1732765130000|2024-11-28 03:38:50|4313|4309|4314|4310|4314|4310|4313|4309|41
1732765140000|2024-11-28 03:39:00|4313.5|4309.5|4313|4309|4314|4310|4313|4309|42
1732765150000|2024-11-28 03:39:10|4314|4310|4314|4310|4314.5|4310.5|4314|4310|25
1732765160000|2024-11-28 03:39:20|4314.5|4310.5|4316|4312|4316|4312|4314|4310|13
1732765170000|2024-11-28 03:39:30|||||||||1
1732765180000|2024-11-28 03:39:40|4316.5|4312.5|4316|4312|4317|4313|4316|4312|21
1732765190000|2024-11-28 03:39:50|4315.5|4311.5|4317|4313|4317|4313|4315|4311|14
1732765200000|2024-11-28 03:40:00|4316|4312|4315.5|4311.5|4317|4313|4315|4311|30
1732765210000|2024-11-28 03:40:10|4315|4311|4314.5|4310.5|4315|4311|4314|4310|40
1732765220000|2024-11-28 03:40:20|4314|4310|4313|4309|4314|4310|4312.5|4308.5|31
1732765230000|2024-11-28 03:40:30|4313.5|4309.5|4313.5|4309.5|4314|4310|4313|4309|5
1732765240000|2024-11-28 03:40:40|4313|4309|4312|4308|4313.5|4309.5|4312|4308|4
1732765250000|2024-11-28 03:40:50|||||||||6
1732765260000|2024-11-28 03:41:00|4313|4309|4313|4309|4313|4309|4313|4309|5
1732765270000|2024-11-28 03:41:10|4314|4310|4313.5|4309.5|4314|4310|4313|4309|6
1732765280000|2024-11-28 03:41:20|4314|4310|4315|4311|4315|4311|4313.5|4309.5|8
1732765290000|2024-11-28 03:41:30|4314|4310|4315|4311|4315|4311|4314|4310|8
1732765300000|2024-11-28 03:41:40|4314.5|4310.5|4314.5|4310.5|4315|4311|4314|4310|12
1732765310000|2024-11-28 03:41:50|4315|4311|4315|4311|4315|4311|4314.5|4310.5|23
1732765320000|2024-11-28 03:42:00|4314.5|4310.5|4313|4309|4315|4311|4313|4309|16
1732765330000|2024-11-28 03:42:10|4314|4310|4315.5|4311.5|4316|4312|4314|4310|10
1732765340000|2024-11-28 03:42:20|4316|4312|4315.5|4311.5|4316|4312|4315|4311|3
1732765350000|2024-11-28 03:42:30|4316|4312|4316|4312|4316|4312|4315.5|4311.5|6
1732765360000|2024-11-28 03:42:40|||||||||3
1732765370000|2024-11-28 03:42:50|4315|4311|4315|4311|4315.5|4311.5|4315|4311|8
1732765380000|2024-11-28 03:43:00|4316|4312|4315|4311|4316|4312|4315|4311|18
1732765390000|2024-11-28 03:43:10|4315.5|4311.5|4315|4311|4316|4312|4315|4311|16
1732765400000|2024-11-28 03:43:20|4316|4312|4315|4311|4316|4312|4315|4311|29
1732765410000|2024-11-28 03:43:30|4315.5|4311.5|4315.5|4311.5|4316.5|4312.5|4315.5|4311.5|9
1732765420000|2024-11-28 03:43:40|4315|4311|4316|4312|4316|4312|4315|4311|4
1732765430000|2024-11-28 03:43:50|4316.5|4312.5|4316|4312|4317|4313|4316|4312|3
1732765440000|2024-11-28 03:44:00|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|11
1732765450000|2024-11-28 03:44:10|4316.5|4312.5|4317|4313|4317|4313|4316|4312|11
1732765460000|2024-11-28 03:44:20|4316.5|4312.5|4317|4313|4317|4313|4316.5|4312.5|2
1732765470000|2024-11-28 03:44:30|4318|4314|4318|4314|4318|4314|4318|4314|19
1732765480000|2024-11-28 03:44:40|4317|4313|4317|4313|4317|4313|4317|4313|24
1732765490000|2024-11-28 03:44:50|4317.5|4313.5|4318|4314|4318|4314|4317.5|4313.5|60
1732765500000|2024-11-28 03:45:00|4317|4313|4317|4313|4317|4313|4317|4313|8
1732765510000|2024-11-28 03:45:10|4316|4312|4316|4312|4317|4313|4316|4312|16
1732765520000|2024-11-28 03:45:20|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|4316|4312|6
1732765530000|2024-11-28 03:45:30|4317|4313|4316.5|4312.5|4317|4313|4316|4312|10
1732765540000|2024-11-28 03:45:40|4317|4313|4317|4313|4317|4313|4317|4313|1
1732765550000|2024-11-28 03:45:50|4318|4314|4317|4313|4318|4314|4317|4313|6
1732765560000|2024-11-28 03:46:00|||||||||2
1732765570000|2024-11-28 03:46:10|4316.5|4312.5|4317|4313|4317|4313|4316.5|4312.5|13
1732765580000|2024-11-28 03:46:20|4316.5|4312.5|4315|4311|4317|4313|4315|4311|25
1732765590000|2024-11-28 03:46:30|4315.5|4311.5|4315.5|4311.5|4316|4312|4315|4311|21
1732765600000|2024-11-28 03:46:40|4316|4312|4318|4314|4318|4314|4316|4312|4
1732765610000|2024-11-28 03:46:50|4317|4313|4317|4313|4317|4313|4317|4313|7
1732765620000|2024-11-28 03:47:00|4316.5|4312.5|4316|4312|4317|4313|4316|4312|15
1732765630000|2024-11-28 03:47:10|4317|4313|4316.5|4312.5|4317|4313|4316|4312|12
1732765640000|2024-11-28 03:47:20|4316|4312|4315.5|4311.5|4316|4312|4315|4311|12
1732765650000|2024-11-28 03:47:30|4316|4312|4316|4312|4316|4312|4315.5|4311.5|2
1732765660000|2024-11-28 03:47:40|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|4
1732765670000|2024-11-28 03:47:50|4315|4311|4315|4311|4316|4312|4315|4311|29
1732765680000|2024-11-28 03:48:00|4316|4312|4315|4311|4316|4312|4315|4311|9
1732765690000|2024-11-28 03:48:10|4314|4310|4314|4310|4314|4310|4314|4310|17
1732765700000|2024-11-28 03:48:20|4314.5|4310.5|4314|4310|4314.5|4310.5|4314|4310|7
1732765710000|2024-11-28 03:48:30|4314.5|4310.5|4316|4312|4316|4312|4314.5|4310.5|9
1732765720000|2024-11-28 03:48:40|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|4
1732765730000|2024-11-28 03:48:50|4315|4311|4316|4312|4316|4312|4315|4311|10
1732765740000|2024-11-28 03:49:00|4315.5|4311.5|4315.5|4311.5|4316|4312|4315|4311|13
1732765750000|2024-11-28 03:49:10|4316|4312|4316|4312|4316.5|4312.5|4316|4312|2
1732765760000|2024-11-28 03:49:20|4315|4311|4315|4311|4315|4311|4315|4311|14
1732765770000|2024-11-28 03:49:30|4316|4312|4316|4312|4316|4312|4315|4311|16
1732765780000|2024-11-28 03:49:40|4317|4313|4318|4314|4318|4314|4317|4313|14
1732765790000|2024-11-28 03:49:50|4318.5|4314.5|4320|4316|4320|4316|4318.5|4314.5|51
1732765800000|2024-11-28 03:50:00|4319|4315|4319|4315|4319|4315|4319|4315|6
1732765810000|2024-11-28 03:50:10|4318|4314|4317|4313|4318|4314|4317|4313|39
1732765820000|2024-11-28 03:50:20|||||||||11
1732765830000|2024-11-28 03:50:30|4316.5|4312.5|4316|4312|4317|4313|4316|4312|9
1732765840000|2024-11-28 03:50:40|4316.5|4312.5|4317|4313|4317|4313|4316.5|4312.5|1
1732765850000|2024-11-28 03:50:50|4316.5|4312.5|4314|4310|4316.5|4312.5|4314|4310|35
1732765860000|2024-11-28 03:51:00|||||||||3
1732765870000|2024-11-28 03:51:10|4314.5|4310.5|4314|4310|4314.5|4310.5|4314|4310|17
1732765880000|2024-11-28 03:51:20|4315|4311|4315|4311|4315|4311|4315|4311|11
1732765890000|2024-11-28 03:51:30|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|9
1732765900000|2024-11-28 03:51:40|4315.5|4311.5|4315|4311|4316|4312|4315|4311|19
1732765910000|2024-11-28 03:51:50|4315.5|4311.5|4316.5|4312.5|4317|4313|4315.5|4311.5|17
1732765920000|2024-11-28 03:52:00|4317|4313|4317.5|4313.5|4318|4314|4317|4313|28
1732765930000|2024-11-28 03:52:10|4318|4314|4317|4313|4318|4314|4317|4313|4
1732765940000|2024-11-28 03:52:20|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|4316|4312|21
1732765950000|2024-11-28 03:52:30|4316|4312|4315|4311|4316|4312|4315|4311|18
1732765960000|2024-11-28 03:52:40|4315.5|4311.5|4316|4312|4316|4312|4315|4311|6
1732765970000|2024-11-28 03:52:50|4317|4313|4317|4313|4317|4313|4317|4313|5
1732765980000|2024-11-28 03:53:00|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4316|4312|67
1732765990000|2024-11-28 03:53:10|4317|4313|4318|4314|4318|4314|4316.5|4312.5|14
1732766000000|2024-11-28 03:53:20|||||||||4
1732766010000|2024-11-28 03:53:30|||||||||4
1732766020000|2024-11-28 03:53:40|4318.5|4314.5|4318.5|4314.5|4318.5|4314.5|4318.5|4314.5|6
1732766030000|2024-11-28 03:53:50|4319|4315|4316.5|4312.5|4319|4315|4316|4312|39
1732766040000|2024-11-28 03:54:00|4316|4312|4316|4312|4316.5|4312.5|4315|4311|20
1732766050000|2024-11-28 03:54:10|4316.5|4312.5|4316|4312|4317|4313|4316|4312|3
1732766060000|2024-11-28 03:54:20|4316.5|4312.5|4317|4313|4317|4313|4316|4312|13
1732766070000|2024-11-28 03:54:30|4316|4312|4316|4312|4316|4312|4315|4311|22
1732766080000|2024-11-28 03:54:40|4315.5|4311.5|4316|4312|4316|4312|4315|4311|10
1732766090000|2024-11-28 03:54:50|4316.5|4312.5|4315|4311|4317|4313|4314|4310|51
1732766100000|2024-11-28 03:55:00|4314.5|4310.5|4313|4309|4315|4311|4313|4309|20
1732766110000|2024-11-28 03:55:10|4313.5|4309.5|4313|4309|4314|4310|4313|4309|32
1732766120000|2024-11-28 03:55:20|4312|4308|4312|4308|4312.5|4308.5|4312|4308|19
1732766130000|2024-11-28 03:55:30|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|25
1732766140000|2024-11-28 03:55:40|4313|4309|4313|4309|4313|4309|4312.5|4308.5|2
1732766150000|2024-11-28 03:55:50|4314|4310|4313|4309|4314|4310|4313|4309|10
1732766160000|2024-11-28 03:56:00|4314|4310|4312|4308|4314|4310|4312|4308|16
1732766170000|2024-11-28 03:56:10|||||||||3
1732766180000|2024-11-28 03:56:20|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|10
1732766190000|2024-11-28 03:56:30|4312.5|4308.5|4312.5|4308.5|4313|4309|4312.5|4308.5|4
1732766200000|2024-11-28 03:56:40|4312|4308|4313|4309|4313|4309|4312|4308|6
1732766210000|2024-11-28 03:56:50|4312.5|4308.5|4312.5|4308.5|4312.5|4308.5|4312.5|4308.5|3
1732766220000|2024-11-28 03:57:00|4312|4308|4312.5|4308.5|4312.5|4308.5|4312|4308|13
1732766230000|2024-11-28 03:57:10|4313|4309|4312|4308|4313|4309|4312|4308|6
1732766240000|2024-11-28 03:57:20|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|8
1732766250000|2024-11-28 03:57:30|4313|4309|4312|4308|4313|4309|4312|4308|18
1732766260000|2024-11-28 03:57:40|4312.5|4308.5|4312|4308|4313|4309|4312|4308|9
1732766270000|2024-11-28 03:57:50|||||||||4
1732766280000|2024-11-28 03:58:00|4313|4309|4312|4308|4313|4309|4312|4308|23
1732766290000|2024-11-28 03:58:10|4312.5|4308.5|4313|4309|4313.5|4309.5|4312.5|4308.5|10
1732766300000|2024-11-28 03:58:20|4313.5|4309.5|4313|4309|4313.5|4309.5|4313|4309|3
1732766310000|2024-11-28 03:58:30|4313.5|4309.5|4313|4309|4314|4310|4313|4309|35
1732766320000|2024-11-28 03:58:40|||||||||1
1732766330000|2024-11-28 03:58:50|||||||||3
1732766340000|2024-11-28 03:59:00|4312.5|4308.5|4312.5|4308.5|4312.5|4308.5|4312|4308|16
1732766350000|2024-11-28 03:59:10|4313|4309|4313|4309|4313|4309|4313|4309|0
1732766360000|2024-11-28 03:59:20|4314|4310|4314|4310|4314|4310|4314|4310|11
1732766370000|2024-11-28 03:59:30|4313.5|4309.5|4313|4309|4313.5|4309.5|4313|4309|28
1732766380000|2024-11-28 03:59:40|4313.5|4309.5|4313.5|4309.5|4313.5|4309.5|4313|4309|12
1732766390000|2024-11-28 03:59:50|4314|4310|4313|4309|4314|4310|4313|4309|13
1732766400000|2024-11-28 04:00:00|4315.7|4306.7|4315.7|4306.7|4315.8|4306.8|4315.7|4306.7|10
1732766410000|2024-11-28 04:00:10|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732766430000|2024-11-28 04:00:30|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732766470000|2024-11-28 04:01:10|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732766560000|2024-11-28 04:02:40|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732766580000|2024-11-28 04:03:00|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|0
1732766600000|2024-11-28 04:03:20|4315.5|4306.5|4315.4|4306.4|4315.5|4306.5|4315.4|4306.4|0
1732766620000|2024-11-28 04:03:40|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|0
1732766630000|2024-11-28 04:03:50|4315.3|4306.3|4315.4|4306.4|4315.4|4306.4|4315.3|4306.3|0
1732766640000|2024-11-28 04:04:00|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|0
1732766650000|2024-11-28 04:04:10|4315.3|4306.3|4315.2|4306.2|4315.4|4306.4|4315.2|4306.2|0
1732766670000|2024-11-28 04:04:30|4315.3|4306.3|4315.4|4306.4|4315.4|4306.4|4315.3|4306.3|0
1732766940000|2024-11-28 04:09:00|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|0
1732767000000|2024-11-28 04:10:00|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|0
1732767010000|2024-11-28 04:10:10|4315.3|4306.3|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1732767020000|2024-11-28 04:10:20|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|0
1732767030000|2024-11-28 04:10:30|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|0
1732767090000|2024-11-28 04:11:30|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|0
1732767100000|2024-11-28 04:11:40|4315.4|4306.4|4315.5|4306.5|4315.5|4306.5|4315.4|4306.4|0
1732767110000|2024-11-28 04:11:50|4315.4|4306.4|4315.4|4306.4|4315.5|4306.5|4315.4|4306.4|0
1732767320000|2024-11-28 04:15:20|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|0
1732767360000|2024-11-28 04:16:00|4315.4|4306.4|4315.3|4306.3|4315.4|4306.4|4315.3|4306.3|0
1732767370000|2024-11-28 04:16:10|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|0
1732767410000|2024-11-28 04:16:50|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|0
1732767450000|2024-11-28 04:17:30|4315.4|4306.4|4315.5|4306.5|4315.5|4306.5|4315.4|4306.4|0
1732767480000|2024-11-28 04:18:00|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732767490000|2024-11-28 04:18:10|4315.6|4306.6|4315.6|4306.6|4315.7|4306.7|4315.5|4306.5|0
1732767520000|2024-11-28 04:18:40|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|0
1732767560000|2024-11-28 04:19:20|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.5|4306.5|0
1732767570000|2024-11-28 04:19:30|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732767590000|2024-11-28 04:19:50|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|0
1732767650000|2024-11-28 04:20:50|4315.3|4306.3|4315.4|4306.4|4315.4|4306.4|4315.3|4306.3|0
1732767680000|2024-11-28 04:21:20|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|0
1732767690000|2024-11-28 04:21:30|4315.4|4306.4|4315.5|4306.5|4315.5|4306.5|4315.4|4306.4|0
1732767730000|2024-11-28 04:22:10|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|0
1732767750000|2024-11-28 04:22:30|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732767780000|2024-11-28 04:23:00|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732767820000|2024-11-28 04:23:40|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732767830000|2024-11-28 04:23:50|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|4315.6|4306.6|0
1732767970000|2024-11-28 04:26:10|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732768020000|2024-11-28 04:27:00|4315.8|4306.8|4315.7|4306.7|4315.8|4306.8|4315.7|4306.7|0
1732768060000|2024-11-28 04:27:40|4315.8|4306.8|4315.7|4306.7|4315.8|4306.8|4315.7|4306.7|0
1732768070000|2024-11-28 04:27:50|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732768080000|2024-11-28 04:28:00|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732768090000|2024-11-28 04:28:10|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732768100000|2024-11-28 04:28:20|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732768110000|2024-11-28 04:28:30|4315.9|4306.9|4315.8|4306.8|4315.9|4306.9|4315.8|4306.8|0
1732768150000|2024-11-28 04:29:10|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732768160000|2024-11-28 04:29:20|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732768170000|2024-11-28 04:29:30|4315.9|4306.9|4315.8|4306.8|4315.9|4306.9|4315.8|4306.8|0
1732768180000|2024-11-28 04:29:40|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732768230000|2024-11-28 04:30:30|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732768250000|2024-11-28 04:30:50|4315.8|4306.8|4315.9|4306.9|4315.9|4306.9|4315.8|4306.8|0
1732768260000|2024-11-28 04:31:00|4315.8|4306.8|4315.9|4306.9|4315.9|4306.9|4315.8|4306.8|0
1732768290000|2024-11-28 04:31:30|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732768310000|2024-11-28 04:31:50|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732768380000|2024-11-28 04:33:00|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732768390000|2024-11-28 04:33:10|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732768430000|2024-11-28 04:33:50|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732768440000|2024-11-28 04:34:00|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732768540000|2024-11-28 04:35:40|4315.9|4306.9|4316|4307|4316|4307|4315.9|4306.9|0
1732768600000|2024-11-28 04:36:40|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732768620000|2024-11-28 04:37:00|4316|4307|4316|4307|4316|4307|4316|4307|0
1732768630000|2024-11-28 04:37:10|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732768730000|2024-11-28 04:38:50|4316|4307|4316|4307|4316|4307|4316|4307|0
1732768760000|2024-11-28 04:39:20|4316.1|4307.1|4316.1|4307.1|4316.1|4307.1|4316.1|4307.1|0
1732768770000|2024-11-28 04:39:30|4316|4307|4316|4307|4316|4307|4316|4307|0
1732768870000|2024-11-28 04:41:10|4315.9|4306.9|4315.8|4306.8|4315.9|4306.9|4315.8|4306.8|0
1732768890000|2024-11-28 04:41:30|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732768910000|2024-11-28 04:41:50|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732768940000|2024-11-28 04:42:20|4315.9|4306.9|4315.8|4306.8|4315.9|4306.9|4315.8|4306.8|0
1732769030000|2024-11-28 04:43:50|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732769060000|2024-11-28 04:44:20|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732769080000|2024-11-28 04:44:40|4315.9|4306.9|4315.8|4306.8|4315.9|4306.9|4315.8|4306.8|0
1732769110000|2024-11-28 04:45:10|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732769130000|2024-11-28 04:45:30|4316|4307|4316|4307|4316|4307|4316|4307|0
1732769180000|2024-11-28 04:46:20|4315.9|4306.9|4315.9|4306.9|4316|4307|4315.9|4306.9|0
1732769190000|2024-11-28 04:46:30|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732769210000|2024-11-28 04:46:50|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732769260000|2024-11-28 04:47:40|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732769300000|2024-11-28 04:48:20|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732769330000|2024-11-28 04:48:50|4315.7|4306.7|4315.8|4306.8|4315.8|4306.8|4315.7|4306.7|0
1732769340000|2024-11-28 04:49:00|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732769350000|2024-11-28 04:49:10|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732769370000|2024-11-28 04:49:30|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732769390000|2024-11-28 04:49:50|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732769420000|2024-11-28 04:50:20|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|4315.9|4306.9|0
1732769450000|2024-11-28 04:50:50|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|4315.8|4306.8|0
1732769480000|2024-11-28 04:51:20|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|0
1732769520000|2024-11-28 04:52:00|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732769530000|2024-11-28 04:52:10|4315.4|4306.4|4315.5|4306.5|4315.5|4306.5|4315.4|4306.4|0
1732769540000|2024-11-28 04:52:20|4315.4|4306.4|4315.5|4306.5|4315.5|4306.5|4315.4|4306.4|0
1732769560000|2024-11-28 04:52:40|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732769680000|2024-11-28 04:54:40|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732769780000|2024-11-28 04:56:20|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732769800000|2024-11-28 04:56:40|4315.7|4306.7|4315.5|4306.5|4315.7|4306.7|4315.5|4306.5|0
1732769850000|2024-11-28 04:57:30|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1732769860000|2024-11-28 04:57:40|4315.6|4306.6|4315.5|4306.5|4315.6|4306.6|4315.5|4306.5|0
1732769940000|2024-11-28 04:59:00|||||||||7
1732769950000|2024-11-28 04:59:10|4315.4|4306.4|4315.4|4306.4|4315.5|4306.5|4315.4|4306.4|0
1732769960000|2024-11-28 04:59:20|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|4315.5|4306.5|0
1732769980000|2024-11-28 04:59:40|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|4315.4|4306.4|0
1732770000000|2024-11-28 05:00:00|4314.5|4310.5|4312|4308|4315.5|4311.5|4311.5|4307.5|171
1732770010000|2024-11-28 05:00:10|4310.5|4306.5|4312|4308|4312|4308|4310.5|4306.5|79
1732770020000|2024-11-28 05:00:20|4311|4307|4313|4309|4313|4309|4311|4307|13
1732770030000|2024-11-28 05:00:30|4312.5|4308.5|4311|4307|4313|4309|4311|4307|14
1732770040000|2024-11-28 05:00:40|4310.5|4306.5|4311|4307|4311.5|4307.5|4310.5|4306.5|24
1732770050000|2024-11-28 05:00:50|4310|4306|4311.5|4307.5|4311.5|4307.5|4309|4305|77
1732770060000|2024-11-28 05:01:00|4312|4308|4312.5|4308.5|4313|4309|4312|4308|29
1732770070000|2024-11-28 05:01:10|4313|4309|4311|4307|4314|4310|4311|4307|26
1732770080000|2024-11-28 05:01:20|4312|4308|4313.5|4309.5|4314|4310|4311.5|4307.5|39
1732770090000|2024-11-28 05:01:30|4314|4310|4312.5|4308.5|4314|4310|4312|4308|17
1732770100000|2024-11-28 05:01:40|4312|4308|4313.5|4309.5|4314|4310|4312|4308|23
1732770110000|2024-11-28 05:01:50|4314|4310|4313.5|4309.5|4314|4310|4313|4309|21
1732770120000|2024-11-28 05:02:00|4313|4309|4311|4307|4313|4309|4311|4307|24
1732770130000|2024-11-28 05:02:10|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|38
1732770140000|2024-11-28 05:02:20|4312|4308|4311|4307|4312|4308|4310.5|4306.5|39
1732770150000|2024-11-28 05:02:30|4310.5|4306.5|4310|4306|4310.5|4306.5|4308|4304|59
1732770160000|2024-11-28 05:02:40|4310.5|4306.5|4310|4306|4311|4307|4309.5|4305.5|18
1732770170000|2024-11-28 05:02:50|4309.5|4305.5|4309|4305|4310|4306|4309|4305|8
1732770180000|2024-11-28 05:03:00|4308.5|4304.5|4310|4306|4310.5|4306.5|4308.5|4304.5|19
1732770190000|2024-11-28 05:03:10|4310.5|4306.5|4309.5|4305.5|4310.5|4306.5|4309|4305|11
1732770200000|2024-11-28 05:03:20|4310|4306|4308|4304|4310|4306|4308|4304|2
1732770210000|2024-11-28 05:03:30|4307.5|4303.5|4309|4305|4309|4305|4307|4303|23
1732770220000|2024-11-28 05:03:40|||||||||2
1732770230000|2024-11-28 05:03:50|4310|4306|4309.5|4305.5|4310.5|4306.5|4309|4305|85
1732770240000|2024-11-28 05:04:00|4309|4305|4307|4303|4309|4305|4307|4303|10
1732770250000|2024-11-28 05:04:10|4307.5|4303.5|4309.5|4305.5|4310|4306|4307.5|4303.5|21
1732770260000|2024-11-28 05:04:20|4309|4305|4310|4306|4312|4308|4309|4305|44
1732770270000|2024-11-28 05:04:30|4311|4307|4312|4308|4312|4308|4310|4306|31
1732770280000|2024-11-28 05:04:40|4311.5|4307.5|4312|4308|4312|4308|4311|4307|13
1732770290000|2024-11-28 05:04:50|4311.5|4307.5|4312.5|4308.5|4312.5|4308.5|4311|4307|20
1732770300000|2024-11-28 05:05:00|4313|4309|4312|4308|4313|4309|4311.5|4307.5|49
1732770310000|2024-11-28 05:05:10|4311.5|4307.5|4313|4309|4314|4310|4311|4307|10
1732770320000|2024-11-28 05:05:20|4314|4310|4313|4309|4315|4311|4313|4309|16
1732770330000|2024-11-28 05:05:30|4312.5|4308.5|4310.5|4306.5|4312.5|4308.5|4310|4306|32
1732770340000|2024-11-28 05:05:40|4310|4306|4312|4308|4312|4308|4310|4306|13
1732770350000|2024-11-28 05:05:50|4312.5|4308.5|4310|4306|4312.5|4308.5|4310|4306|33
1732770360000|2024-11-28 05:06:00|4309|4305|4308|4304|4310|4306|4308|4304|30
1732770370000|2024-11-28 05:06:10|4308.5|4304.5|4311|4307|4311|4307|4308|4304|55
1732770380000|2024-11-28 05:06:20|4310.5|4306.5|4310|4306|4311.5|4307.5|4310|4306|13
1732770390000|2024-11-28 05:06:30|4309|4305|4309|4305|4309|4305|4309|4305|3
1732770400000|2024-11-28 05:06:40|4308.5|4304.5|4309.5|4305.5|4310|4306|4308|4304|29
1732770410000|2024-11-28 05:06:50|4309|4305|4310.5|4306.5|4310.5|4306.5|4309|4305|1
1732770420000|2024-11-28 05:07:00|4311|4307|4313|4309|4313|4309|4311|4307|14
1732770430000|2024-11-28 05:07:10|4313.5|4309.5|4314|4310|4315|4311|4313.5|4309.5|21
1732770440000|2024-11-28 05:07:20|4313|4309|4311|4307|4313|4309|4311|4307|15
1732770450000|2024-11-28 05:07:30|4312|4308|4311|4307|4312|4308|4310.5|4306.5|14
1732770460000|2024-11-28 05:07:40|4312|4308|4311|4307|4312|4308|4311|4307|25
1732770470000|2024-11-28 05:07:50|4310.5|4306.5|4312|4308|4312|4308|4310.5|4306.5|3
1732770480000|2024-11-28 05:08:00|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|18
1732770490000|2024-11-28 05:08:10|4313.5|4309.5|4313|4309|4313.5|4309.5|4313|4309|4
1732770500000|2024-11-28 05:08:20|4314|4310|4313|4309|4314|4310|4313|4309|6
1732770510000|2024-11-28 05:08:30|4313.5|4309.5|4314|4310|4315|4311|4313.5|4309.5|2
1732770520000|2024-11-28 05:08:40|4313.5|4309.5|4313|4309|4314|4310|4312|4308|26
1732770530000|2024-11-28 05:08:50|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|7
1732770540000|2024-11-28 05:09:00|4313|4309|4314|4310|4315|4311|4313|4309|23
1732770550000|2024-11-28 05:09:10|4313|4309|4315|4311|4315|4311|4312|4308|21
1732770560000|2024-11-28 05:09:20|4314.5|4310.5|4316|4312|4316|4312|4314|4310|21
1732770570000|2024-11-28 05:09:30|4316.5|4312.5|4317|4313|4317|4313|4316|4312|17
1732770580000|2024-11-28 05:09:40|4316.5|4312.5|4318|4314|4318|4314|4316.5|4312.5|21
1732770590000|2024-11-28 05:09:50|4317|4313|4318|4314|4318|4314|4317|4313|17
1732770600000|2024-11-28 05:10:00|4317|4313|4317|4313|4318|4314|4317|4313|23
1732770610000|2024-11-28 05:10:10|4316|4312|4315.5|4311.5|4317|4313|4315|4311|26
1732770620000|2024-11-28 05:10:20|4316|4312|4316|4312|4317|4313|4315.5|4311.5|10
1732770630000|2024-11-28 05:10:30|4316.5|4312.5|4316|4312|4317|4313|4316|4312|20
1732770640000|2024-11-28 05:10:40|4317|4313|4317|4313|4317|4313|4316.5|4312.5|4
1732770650000|2024-11-28 05:10:50|4316.5|4312.5|4316|4312|4316.5|4312.5|4315|4311|14
1732770660000|2024-11-28 05:11:00|4315.5|4311.5|4314|4310|4316|4312|4314|4310|4
1732770670000|2024-11-28 05:11:10|4315|4311|4315|4311|4315|4311|4315|4311|3
1732770680000|2024-11-28 05:11:20|4314.5|4310.5|4313.5|4309.5|4315|4311|4313|4309|7
1732770690000|2024-11-28 05:11:30|4314|4310|4313|4309|4314|4310|4312.5|4308.5|5
1732770700000|2024-11-28 05:11:40|4312.5|4308.5|4312|4308|4313|4309|4312|4308|18
1732770710000|2024-11-28 05:11:50|4313|4309|4313|4309|4313|4309|4312.5|4308.5|25
1732770720000|2024-11-28 05:12:00|4312.5|4308.5|4312|4308|4312.5|4308.5|4311|4307|12
1732770730000|2024-11-28 05:12:10|4311|4307|4311|4307|4311.5|4307.5|4311|4307|6
1732770740000|2024-11-28 05:12:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|6
1732770750000|2024-11-28 05:12:30|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|5
1732770760000|2024-11-28 05:12:40|4312.5|4308.5|4312|4308|4312.5|4308.5|4311|4307|7
1732770770000|2024-11-28 05:12:50|4312.5|4308.5|4313|4309|4313|4309|4312|4308|7
1732770780000|2024-11-28 05:13:00|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|14
1732770790000|2024-11-28 05:13:10|4311.5|4307.5|4311|4307|4312|4308|4311|4307|13
1732770800000|2024-11-28 05:13:20|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|10
1732770810000|2024-11-28 05:13:30|4313|4309|4312|4308|4313|4309|4312|4308|6
1732770820000|2024-11-28 05:13:40|4313|4309|4313|4309|4313|4309|4313|4309|19
1732770830000|2024-11-28 05:13:50|4312.5|4308.5|4311.5|4307.5|4312.5|4308.5|4311.5|4307.5|7
1732770840000|2024-11-28 05:14:00|4311|4307|4312|4308|4313|4309|4311|4307|26
1732770850000|2024-11-28 05:14:10|4312.5|4308.5|4315|4311|4315|4311|4312.5|4308.5|16
1732770860000|2024-11-28 05:14:20|4316|4312|4317|4313|4317|4313|4316|4312|16
1732770870000|2024-11-28 05:14:30|4316.5|4312.5|4316|4312|4316.5|4312.5|4315|4311|12
1732770880000|2024-11-28 05:14:40|4315.5|4311.5|4316|4312|4317|4313|4315.5|4311.5|12
1732770890000|2024-11-28 05:14:50|4316.5|4312.5|4318|4314|4318|4314|4316|4312|26
1732770900000|2024-11-28 05:15:00|4317.5|4313.5|4317|4313|4317.5|4313.5|4316|4312|29
1732770910000|2024-11-28 05:15:10|4316|4312|4316|4312|4316|4312|4315.5|4311.5|35
1732770920000|2024-11-28 05:15:20|4315.5|4311.5|4315.5|4311.5|4316|4312|4314|4310|15
1732770930000|2024-11-28 05:15:30|4315|4311|4315|4311|4315.5|4311.5|4315|4311|6
1732770940000|2024-11-28 05:15:40|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|3
1732770950000|2024-11-28 05:15:50|4316|4312|4316|4312|4316|4312|4316|4312|12
1732770960000|2024-11-28 05:16:00|4316.5|4312.5|4317|4313|4318|4314|4316|4312|16
1732770970000|2024-11-28 05:16:10|4317.5|4313.5|4316.5|4312.5|4318|4314|4316|4312|21
1732770980000|2024-11-28 05:16:20|4317|4313|4318|4314|4318|4314|4317|4313|14
1732770990000|2024-11-28 05:16:30|||||||||4
1732771000000|2024-11-28 05:16:40|4318.5|4314.5|4318|4314|4319|4315|4318|4314|28
1732771010000|2024-11-28 05:16:50|4319|4315|4319|4315|4319|4315|4318|4314|14
1732771020000|2024-11-28 05:17:00|4318|4314|4319|4315|4319|4315|4318|4314|13
1732771030000|2024-11-28 05:17:10|||||||||10
1732771040000|2024-11-28 05:17:20|4318.5|4314.5|4318.5|4314.5|4318.5|4314.5|4318|4314|9
1732771050000|2024-11-28 05:17:30|4319|4315|4316.5|4312.5|4319|4315|4316.5|4312.5|6
1732771060000|2024-11-28 05:17:40|4316|4312|4317|4313|4317|4313|4316|4312|14
1732771080000|2024-11-28 05:18:00|4316.5|4312.5|4315|4311|4316.5|4312.5|4314|4310|26
1732771090000|2024-11-28 05:18:10|4314.5|4310.5|4312|4308|4314.5|4310.5|4312|4308|20
1732771100000|2024-11-28 05:18:20|4312.5|4308.5|4312|4308|4312.5|4308.5|4312|4308|8
1732771110000|2024-11-28 05:18:30|4311.5|4307.5|4311.5|4307.5|4311.5|4307.5|4311|4307|3
1732771120000|2024-11-28 05:18:40|4312|4308|4312|4308|4312|4308|4311|4307|4
1732771130000|2024-11-28 05:18:50|4311.5|4307.5|4310|4306|4311.5|4307.5|4310|4306|22
1732771140000|2024-11-28 05:19:00|4309|4305|4305|4301|4309|4305|4305|4301|106
1732771150000|2024-11-28 05:19:10|4305.5|4301.5|4306.5|4302.5|4307|4303|4305|4301|44
1732771160000|2024-11-28 05:19:20|4306|4302|4307|4303|4307|4303|4306|4302|12
1732771170000|2024-11-28 05:19:30|4306.5|4302.5|4305.5|4301.5|4307|4303|4305.5|4301.5|29
1732771180000|2024-11-28 05:19:40|4305|4301|4305|4301|4305.5|4301.5|4304.5|4300.5|14
1732771190000|2024-11-28 05:19:50|4305.5|4301.5|4307|4303|4307|4303|4305.5|4301.5|24
1732771200000|2024-11-28 05:20:00|4306.5|4302.5|4307|4303|4307|4303|4306|4302|21
1732771210000|2024-11-28 05:20:10|4306|4302|4306|4302|4307|4303|4306|4302|16
1732771220000|2024-11-28 05:20:20|4307|4303|4306|4302|4307|4303|4306|4302|3
1732771230000|2024-11-28 05:20:30|4307|4303|4306|4302|4307|4303|4306|4302|9
1732771240000|2024-11-28 05:20:40|4305|4301|4305|4301|4305.5|4301.5|4305|4301|25
1732771250000|2024-11-28 05:20:50|4305.5|4301.5|4305|4301|4306|4302|4305|4301|11
1732771260000|2024-11-28 05:21:00|4305.5|4301.5|4304|4300|4306|4302|4304|4300|7
1732771270000|2024-11-28 05:21:10|4304.5|4300.5|4304.5|4300.5|4305|4301|4304|4300|21
1732771280000|2024-11-28 05:21:20|4304|4300|4305|4301|4305.5|4301.5|4304|4300|3
1732771290000|2024-11-28 05:21:30|4304|4300|4305|4301|4305|4301|4304|4300|17
1732771300000|2024-11-28 05:21:40|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|2
1732771310000|2024-11-28 05:21:50|4304.5|4300.5|4305|4301|4305|4301|4304|4300|47
1732771320000|2024-11-28 05:22:00|||||||||5
1732771330000|2024-11-28 05:22:10|4304|4300|4304|4300|4305|4301|4304|4300|26
1732771340000|2024-11-28 05:22:20|4303.5|4299.5|4304|4300|4305|4301|4303.5|4299.5|89
1732771350000|2024-11-28 05:22:30|4304.5|4300.5|4305|4301|4305|4301|4304|4300|56
1732771360000|2024-11-28 05:22:40|4304|4300|4304|4300|4304|4300|4304|4300|11
1732771370000|2024-11-28 05:22:50|4305|4301|4306|4302|4306|4302|4304|4300|8
1732771380000|2024-11-28 05:23:00|4305|4301|4304|4300|4305|4301|4304|4300|34
1732771390000|2024-11-28 05:23:10|4304.5|4300.5|4305|4301|4306|4302|4304.5|4300.5|14
1732771400000|2024-11-28 05:23:20|4305.5|4301.5|4307|4303|4307|4303|4305.5|4301.5|17
1732771410000|2024-11-28 05:23:30|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|14
1732771420000|2024-11-28 05:23:40|4307.5|4303.5|4309|4305|4309|4305|4307.5|4303.5|18
1732771430000|2024-11-28 05:23:50|4309.5|4305.5|4308|4304|4309.5|4305.5|4308|4304|15
1732771440000|2024-11-28 05:24:00|4307.5|4303.5|4308|4304|4308.5|4304.5|4307|4303|19
1732771450000|2024-11-28 05:24:10|4308.5|4304.5|4313|4309|4313|4309|4308.5|4304.5|37
1732771460000|2024-11-28 05:24:20|4314|4310|4312.5|4308.5|4314|4310|4312.5|4308.5|37
1732771470000|2024-11-28 05:24:30|4312|4308|4312|4308|4312|4308|4311|4307|13
1732771480000|2024-11-28 05:24:40|4312.5|4308.5|4313|4309|4313|4309|4312|4308|12
1732771490000|2024-11-28 05:24:50|4312|4308|4313|4309|4313|4309|4312|4308|13
1732771500000|2024-11-28 05:25:00|4312.5|4308.5|4312|4308|4312.5|4308.5|4311|4307|18
1732771510000|2024-11-28 05:25:10|4311|4307|4312.5|4308.5|4313|4309|4311|4307|10
1732771520000|2024-11-28 05:25:20|4313|4309|4311|4307|4313|4309|4311|4307|1
1732771530000|2024-11-28 05:25:30|4312|4308|4312|4308|4312|4308|4311.5|4307.5|31
1732771540000|2024-11-28 05:25:40|4313|4309|4313|4309|4313|4309|4313|4309|36
1732771550000|2024-11-28 05:25:50|||||||||12
1732771560000|2024-11-28 05:26:00|4314|4310|4315|4311|4315|4311|4314|4310|9
1732771570000|2024-11-28 05:26:10|4316|4312|4314.5|4310.5|4316|4312|4314.5|4310.5|47
1732771580000|2024-11-28 05:26:20|4315|4311|4316|4312|4317|4313|4314|4310|30
1732771590000|2024-11-28 05:26:30|4316.5|4312.5|4316.5|4312.5|4317|4313|4316|4312|16
1732771600000|2024-11-28 05:26:40|4316|4312|4317|4313|4317|4313|4316|4312|4
1732771610000|2024-11-28 05:26:50|4318|4314|4318|4314|4318|4314|4318|4314|12
1732771620000|2024-11-28 05:27:00|4317|4313|4318|4314|4318|4314|4317|4313|27
1732771630000|2024-11-28 05:27:10|4317|4313|4318|4314|4319|4315|4317|4313|33
1732771640000|2024-11-28 05:27:20|4317|4313|4317|4313|4317.5|4313.5|4316|4312|62
1732771650000|2024-11-28 05:27:30|4317.5|4313.5|4316|4312|4317.5|4313.5|4316|4312|17
1732771660000|2024-11-28 05:27:40|4317|4313|4317|4313|4317|4313|4317|4313|5
1732771670000|2024-11-28 05:27:50|4316.5|4312.5|4317|4313|4317|4313|4316.5|4312.5|2
1732771680000|2024-11-28 05:28:00|4317.5|4313.5|4318|4314|4318|4314|4317|4313|20
1732771690000|2024-11-28 05:28:10|4317|4313|4318|4314|4318|4314|4317|4313|10
1732771700000|2024-11-28 05:28:20|4317.5|4313.5|4318|4314|4319|4315|4317.5|4313.5|7
1732771710000|2024-11-28 05:28:30|4318.5|4314.5|4318|4314|4319|4315|4318|4314|0
1732771720000|2024-11-28 05:28:40|4318.5|4314.5|4319|4315|4319|4315|4318|4314|8
1732771730000|2024-11-28 05:28:50|4318|4314|4318|4314|4318|4314|4317.5|4313.5|21
1732771740000|2024-11-28 05:29:00|4317|4313|4319|4315|4319|4315|4317|4313|34
1732771750000|2024-11-28 05:29:10|4320|4316|4321|4317|4322|4318|4320|4316|128
1732771760000|2024-11-28 05:29:20|4322|4318|4322|4318|4323|4319|4321|4317|70
1732771770000|2024-11-28 05:29:30|4322.5|4318.5|4322|4318|4322.5|4318.5|4322|4318|11
1732771780000|2024-11-28 05:29:40|4321.5|4317.5|4321|4317|4321.5|4317.5|4321|4317|8
1732771790000|2024-11-28 05:29:50|4322|4318|4322|4318|4322|4318|4321|4317|16
1732771800000|2024-11-28 05:30:00|4322.5|4318.5|4323|4319|4323|4319|4322|4318|41
1732771810000|2024-11-28 05:30:10|4322.5|4318.5|4322|4318|4322.5|4318.5|4321.5|4317.5|25
1732771820000|2024-11-28 05:30:20|4321.5|4317.5|4322|4318|4322|4318|4321|4317|3
1732771830000|2024-11-28 05:30:30|4321.5|4317.5|4320|4316|4322|4318|4320|4316|24
1732771840000|2024-11-28 05:30:40|||||||||1
1732771850000|2024-11-28 05:30:50|4319|4315|4319|4315|4319|4315|4319|4315|10
1732771860000|2024-11-28 05:31:00|4318.5|4314.5|4319|4315|4319|4315|4318|4314|31
1732771870000|2024-11-28 05:31:10|4318.5|4314.5|4318.5|4314.5|4319|4315|4318.5|4314.5|36
1732771880000|2024-11-28 05:31:20|4318|4314|4318|4314|4318.5|4314.5|4318|4314|3
1732771890000|2024-11-28 05:31:30|4318.5|4314.5|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|17
1732771900000|2024-11-28 05:31:40|4320|4316|4319.5|4315.5|4320|4316|4319|4315|31
1732771910000|2024-11-28 05:31:50|4319|4315|4320|4316|4320|4316|4319|4315|17
1732771920000|2024-11-28 05:32:00|4319.5|4315.5|4320.5|4316.5|4321|4317|4319.5|4315.5|10
1732771930000|2024-11-28 05:32:10|4321|4317|4321|4317|4321|4317|4320|4316|15
1732771940000|2024-11-28 05:32:20|4321.5|4317.5|4322|4318|4322|4318|4321|4317|31
1732771950000|2024-11-28 05:32:30|4321.5|4317.5|4321|4317|4322|4318|4321|4317|26
1732771960000|2024-11-28 05:32:40|4321.5|4317.5|4321|4317|4322|4318|4320|4316|39
1732771970000|2024-11-28 05:32:50|4321.5|4317.5|4321|4317|4322|4318|4321|4317|22
1732771980000|2024-11-28 05:33:00|4320.5|4316.5|4320.5|4316.5|4321|4317|4320|4316|8
1732771990000|2024-11-28 05:33:10|4320|4316|4320.5|4316.5|4321|4317|4320|4316|10
1732772000000|2024-11-28 05:33:20|4320|4316|4320|4316|4321|4317|4320|4316|7
1732772010000|2024-11-28 05:33:30|4320.5|4316.5|4320.5|4316.5|4321|4317|4320|4316|5
1732772020000|2024-11-28 05:33:40|4321|4317|4321|4317|4322|4318|4321|4317|24
1732772030000|2024-11-28 05:33:50|4321.5|4317.5|4323|4319|4323|4319|4321.5|4317.5|22
1732772040000|2024-11-28 05:34:00|4322.5|4318.5|4322|4318|4323|4319|4322|4318|35
1732772050000|2024-11-28 05:34:10|4323|4319|4322.5|4318.5|4323.5|4319.5|4322|4318|19
1732772060000|2024-11-28 05:34:20|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|34
1732772070000|2024-11-28 05:34:30|4324|4320|4325|4321|4325|4321|4324|4320|89
1732772080000|2024-11-28 05:34:40|4324.5|4320.5|4324|4320|4325|4321|4323.5|4319.5|77
1732772090000|2024-11-28 05:34:50|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324|4320|63
1732772100000|2024-11-28 05:35:00|4326|4322|4325|4321|4326|4322|4324|4320|56
1732772110000|2024-11-28 05:35:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324|4320|19
1732772120000|2024-11-28 05:35:20|4324|4320|4324|4320|4324|4320|4324|4320|7
1732772130000|2024-11-28 05:35:30|4324.5|4320.5|4324|4320|4324.5|4320.5|4324|4320|0
1732772140000|2024-11-28 05:35:40|4324.5|4320.5|4325|4321|4325|4321|4324.5|4320.5|5
1732772150000|2024-11-28 05:35:50|4325.5|4321.5|4325.5|4321.5|4326|4322|4325|4321|19
1732772160000|2024-11-28 05:36:00|4325|4321|4324|4320|4326|4322|4323|4319|8
1732772170000|2024-11-28 05:36:10|4323.5|4319.5|4324|4320|4324|4320|4323|4319|13
1732772180000|2024-11-28 05:36:20|4323.5|4319.5|4323|4319|4323.5|4319.5|4323|4319|9
1732772190000|2024-11-28 05:36:30|4323.5|4319.5|4323|4319|4324|4320|4323|4319|57
1732772200000|2024-11-28 05:36:40|4323.5|4319.5|4323.5|4319.5|4324|4320|4323|4319|19
1732772210000|2024-11-28 05:36:50|4323|4319|4324|4320|4324|4320|4323|4319|15
1732772220000|2024-11-28 05:37:00|4324.5|4320.5|4326.5|4322.5|4327|4323|4324.5|4320.5|32
1732772230000|2024-11-28 05:37:10|4327|4323|4326|4322|4327|4323|4325|4321|30
1732772240000|2024-11-28 05:37:20|4326.5|4322.5|4326.5|4322.5|4327|4323|4326|4322|9
1732772250000|2024-11-28 05:37:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|0
1732772260000|2024-11-28 05:37:40|4326|4322|4326.5|4322.5|4326.5|4322.5|4325|4321|16
1732772270000|2024-11-28 05:37:50|4327|4323|4326|4322|4327|4323|4325.5|4321.5|12
1732772280000|2024-11-28 05:38:00|4326.5|4322.5|4327|4323|4327|4323|4326|4322|11
1732772290000|2024-11-28 05:38:10|4326.5|4322.5|4325|4321|4327|4323|4325|4321|6
1732772300000|2024-11-28 05:38:20|4325.5|4321.5|4325|4321|4325.5|4321.5|4325|4321|26
1732772310000|2024-11-28 05:38:30|4326|4322|4325.5|4321.5|4326|4322|4325|4321|4
1732772320000|2024-11-28 05:38:40|4325|4321|4325|4321|4326|4322|4324.5|4320.5|26
1732772330000|2024-11-28 05:38:50|4324.5|4320.5|4325|4321|4325|4321|4324.5|4320.5|5
1732772340000|2024-11-28 05:39:00|4325.5|4321.5|4327|4323|4327|4323|4325|4321|43
1732772350000|2024-11-28 05:39:10|4327.5|4323.5|4329|4325|4329|4325|4327.5|4323.5|33
1732772360000|2024-11-28 05:39:20|4328.5|4324.5|4328|4324|4328.5|4324.5|4328|4324|53
1732772370000|2024-11-28 05:39:30|4327.5|4323.5|4327|4323|4328|4324|4327|4323|17
1732772380000|2024-11-28 05:39:40|4326|4322|4327|4323|4327|4323|4326|4322|14
1732772390000|2024-11-28 05:39:50|4326.5|4322.5|4327|4323|4327|4323|4326|4322|15
1732772400000|2024-11-28 05:40:00|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|44
1732772410000|2024-11-28 05:40:10|4326|4322|4325.5|4321.5|4326|4322|4325|4321|14
1732772420000|2024-11-28 05:40:20|4325|4321|4326|4322|4326|4322|4325|4321|18
1732772430000|2024-11-28 05:40:30|4325.5|4321.5|4325|4321|4325.5|4321.5|4325|4321|10
1732772440000|2024-11-28 05:40:40|4326|4322|4327|4323|4327|4323|4326|4322|5
1732772450000|2024-11-28 05:40:50|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|14
1732772460000|2024-11-28 05:41:00|4326|4322|4326.5|4322.5|4327|4323|4325.5|4321.5|24
1732772470000|2024-11-28 05:41:10|4326|4322|4327|4323|4328|4324|4326|4322|29
1732772480000|2024-11-28 05:41:20|4327.5|4323.5|4328|4324|4328|4324|4327|4323|19
1732772490000|2024-11-28 05:41:30|4328.5|4324.5|4329|4325|4329|4325|4328|4324|20
1732772500000|2024-11-28 05:41:40|4328|4324|4327|4323|4329|4325|4327|4323|23
1732772510000|2024-11-28 05:41:50|4327.5|4323.5|4326|4322|4327.5|4323.5|4326|4322|17
1732772520000|2024-11-28 05:42:00|4325|4321|4326|4322|4326|4322|4325|4321|41
1732772530000|2024-11-28 05:42:10|4325|4321|4324|4320|4325|4321|4324|4320|10
1732772540000|2024-11-28 05:42:20|4324.5|4320.5|4325|4321|4325|4321|4324|4320|33
1732772550000|2024-11-28 05:42:30|4324.5|4320.5|4324|4320|4325|4321|4324|4320|8
1732772560000|2024-11-28 05:42:40|4324.5|4320.5|4324|4320|4324.5|4320.5|4324|4320|6
1732772570000|2024-11-28 05:42:50|4323|4319|4324|4320|4324|4320|4323|4319|24
1732772580000|2024-11-28 05:43:00|4323|4319|4324|4320|4324|4320|4323|4319|16
1732772590000|2024-11-28 05:43:10|4323.5|4319.5|4325|4321|4325|4321|4323.5|4319.5|39
1732772600000|2024-11-28 05:43:20|4324.5|4320.5|4326|4322|4326|4322|4324|4320|51
1732772610000|2024-11-28 05:43:30|4327|4323|4327|4323|4327|4323|4326|4322|17
1732772620000|2024-11-28 05:43:40|4328|4324|4328|4324|4328|4324|4327|4323|9
1732772630000|2024-11-28 05:43:50|4327|4323|4327|4323|4327.5|4323.5|4327|4323|18
1732772640000|2024-11-28 05:44:00|4326.5|4322.5|4326|4322|4327|4323|4326|4322|25
1732772650000|2024-11-28 05:44:10|4325.5|4321.5|4325|4321|4325.5|4321.5|4325|4321|4
1732772660000|2024-11-28 05:44:20|4325.5|4321.5|4327|4323|4327|4323|4325|4321|18
1732772670000|2024-11-28 05:44:30|4327.5|4323.5|4327|4323|4328|4324|4327|4323|20
1732772680000|2024-11-28 05:44:40|4326|4322|4327|4323|4327|4323|4326|4322|15
1732772690000|2024-11-28 05:44:50|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326|4322|22
1732772700000|2024-11-28 05:45:00|4327|4323|4327.5|4323.5|4328|4324|4327|4323|18
1732772710000|2024-11-28 05:45:10|4328|4324|4327|4323|4328|4324|4326|4322|8
1732772720000|2024-11-28 05:45:20|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|0
1732772730000|2024-11-28 05:45:30|4326.5|4322.5|4325|4321|4326.5|4322.5|4325|4321|16
1732772740000|2024-11-28 05:45:40|4324.5|4320.5|4322|4318|4325|4321|4322|4318|11
1732772750000|2024-11-28 05:45:50|4321|4317|4321.5|4317.5|4322|4318|4321|4317|22
1732772760000|2024-11-28 05:46:00|4322|4318|4319|4315|4322|4318|4319|4315|31
1732772770000|2024-11-28 05:46:10|4319.5|4315.5|4320.5|4316.5|4322|4318|4319|4315|51
1732772780000|2024-11-28 05:46:20|4320|4316|4321.5|4317.5|4321.5|4317.5|4320|4316|19
1732772790000|2024-11-28 05:46:30|4322|4318|4320|4316|4322|4318|4320|4316|28
1732772800000|2024-11-28 05:46:40|4320.5|4316.5|4320|4316|4321|4317|4320|4316|3
1732772810000|2024-11-28 05:46:50|4320.5|4316.5|4321|4317|4321|4317|4320.5|4316.5|5
1732772820000|2024-11-28 05:47:00|4322|4318|4320|4316|4322|4318|4320|4316|54
1732772830000|2024-11-28 05:47:10|4321|4317|4318.5|4314.5|4321|4317|4318.5|4314.5|29
1732772840000|2024-11-28 05:47:20|4318|4314|4319|4315|4319|4315|4318|4314|29
1732772850000|2024-11-28 05:47:30|4319.5|4315.5|4318|4314|4319.5|4315.5|4318|4314|21
1732772860000|2024-11-28 05:47:40|4318.5|4314.5|4318.5|4314.5|4318.5|4314.5|4318|4314|7
1732772870000|2024-11-28 05:47:50|4318|4314|4319|4315|4320|4316|4318|4314|31
1732772880000|2024-11-28 05:48:00|4318.5|4314.5|4320|4316|4320|4316|4318|4314|8
1732772890000|2024-11-28 05:48:10|4320.5|4316.5|4320|4316|4320.5|4316.5|4320|4316|14
1732772900000|2024-11-28 05:48:20|4320.5|4316.5|4321|4317|4321|4317|4320.5|4316.5|7
1732772910000|2024-11-28 05:48:30|4322|4318|4321|4317|4322|4318|4320.5|4316.5|13
1732772920000|2024-11-28 05:48:40|4320.5|4316.5|4320|4316|4321|4317|4320|4316|11
1732772930000|2024-11-28 05:48:50|4320.5|4316.5|4321.5|4317.5|4322|4318|4320|4316|13
1732772940000|2024-11-28 05:49:00|4322|4318|4325.5|4321.5|4325.5|4321.5|4321|4317|50
1732772950000|2024-11-28 05:49:10|4326|4322|4326|4322|4326|4322|4325|4321|12
1732772960000|2024-11-28 05:49:20|4326.5|4322.5|4327|4323|4327|4323|4326|4322|19
1732772970000|2024-11-28 05:49:30|4328|4324|4328|4324|4329|4325|4328|4324|70
1732772980000|2024-11-28 05:49:40|4328.5|4324.5|4329|4325|4329|4325|4328|4324|11
1732772990000|2024-11-28 05:49:50|4328|4324|4329|4325|4329|4325|4328|4324|52
1732773000000|2024-11-28 05:50:00|4328.5|4324.5|4327|4323|4328.5|4324.5|4326|4322|24
1732773010000|2024-11-28 05:50:10|4326|4322|4327|4323|4327|4323|4326|4322|10
1732773020000|2024-11-28 05:50:20|4326.5|4322.5|4326|4322|4327|4323|4326|4322|6
1732773030000|2024-11-28 05:50:30|4325.5|4321.5|4325|4321|4327|4323|4325|4321|11
1732773040000|2024-11-28 05:50:40|4325.5|4321.5|4326|4322|4326|4322|4325.5|4321.5|4
1732773050000|2024-11-28 05:50:50|4327|4323|4325|4321|4327|4323|4325|4321|13
1732773060000|2024-11-28 05:51:00|4325.5|4321.5|4323|4319|4325.5|4321.5|4323|4319|31
1732773070000|2024-11-28 05:51:10|4323.5|4319.5|4324|4320|4324|4320|4323|4319|8
1732773080000|2024-11-28 05:51:20|4324.5|4320.5|4324|4320|4324.5|4320.5|4323.5|4319.5|9
1732773090000|2024-11-28 05:51:30|4323.5|4319.5|4324|4320|4324|4320|4323|4319|11
1732773100000|2024-11-28 05:51:40|4324.5|4320.5|4326|4322|4326|4322|4324|4320|46
1732773110000|2024-11-28 05:51:50|4327|4323|4328|4324|4328|4324|4327|4323|27
1732773120000|2024-11-28 05:52:00|4327.5|4323.5|4327|4323|4329|4325|4327|4323|16
1732773130000|2024-11-28 05:52:10|4326|4322|4329|4325|4329|4325|4326|4322|21
1732773140000|2024-11-28 05:52:20|4330|4326|4330|4326|4331|4327|4329|4325|61
1732773150000|2024-11-28 05:52:30|4329.5|4325.5|4330|4326|4330|4326|4329|4325|14
1732773160000|2024-11-28 05:52:40|4329|4325|4328|4324|4329|4325|4328|4324|20
1732773170000|2024-11-28 05:52:50|4327|4323|4328|4324|4329|4325|4327|4323|42
1732773180000|2024-11-28 05:53:00|4328.5|4324.5|4328|4324|4329|4325|4328|4324|11
1732773190000|2024-11-28 05:53:10|||||||||11
1732773200000|2024-11-28 05:53:20|4328.5|4324.5|4328|4324|4329|4325|4328|4324|5
1732773210000|2024-11-28 05:53:30|4327.5|4323.5|4328|4324|4329|4325|4327.5|4323.5|17
1732773220000|2024-11-28 05:53:40|4327|4323|4328|4324|4328|4324|4327|4323|13
1732773230000|2024-11-28 05:53:50|4328.5|4324.5|4328|4324|4329|4325|4328|4324|11
1732773240000|2024-11-28 05:54:00|4327.5|4323.5|4326|4322|4328|4324|4326|4322|11
1732773250000|2024-11-28 05:54:10|4326.5|4322.5|4326|4322|4327|4323|4326|4322|16
1732773260000|2024-11-28 05:54:20|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325|4321|1
1732773270000|2024-11-28 05:54:30|4326|4322|4326|4322|4326|4322|4325|4321|16
1732773280000|2024-11-28 05:54:40|4325.5|4321.5|4325|4321|4326|4322|4325|4321|13
1732773290000|2024-11-28 05:54:50|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325|4321|24
1732773300000|2024-11-28 05:55:00|4326|4322|4325|4321|4326|4322|4324|4320|38
1732773310000|2024-11-28 05:55:10|4325.5|4321.5|4324.5|4320.5|4326|4322|4324|4320|12
1732773320000|2024-11-28 05:55:20|4325|4321|4324|4320|4325|4321|4323.5|4319.5|1
1732773330000|2024-11-28 05:55:30|4323.5|4319.5|4324|4320|4324.5|4320.5|4323.5|4319.5|18
1732773340000|2024-11-28 05:55:40|4323.5|4319.5|4323.5|4319.5|4324|4320|4323|4319|16
1732773350000|2024-11-28 05:55:50|4324|4320|4322.5|4318.5|4324|4320|4322.5|4318.5|13
1732773360000|2024-11-28 05:56:00|4322|4318|4323|4319|4323|4319|4322|4318|8
1732773370000|2024-11-28 05:56:10|4323.5|4319.5|4324|4320|4325|4321|4323.5|4319.5|19
1732773380000|2024-11-28 05:56:20|4323.5|4319.5|4323|4319|4323.5|4319.5|4323|4319|5
1732773390000|2024-11-28 05:56:30|4323.5|4319.5|4323.5|4319.5|4324|4320|4323|4319|7
1732773400000|2024-11-28 05:56:40|4324|4320|4320|4316|4324|4320|4320|4316|42
1732773410000|2024-11-28 05:56:50|4319.5|4315.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|24
1732773420000|2024-11-28 05:57:00|4319|4315|4319.5|4315.5|4321|4317|4319|4315|45
1732773430000|2024-11-28 05:57:10|4319|4315|4319|4315|4319.5|4315.5|4318.5|4314.5|12
1732773440000|2024-11-28 05:57:20|4319.5|4315.5|4319.5|4315.5|4321|4317|4319|4315|17
1732773450000|2024-11-28 05:57:30|4320|4316|4320.5|4316.5|4320.5|4316.5|4320|4316|6
1732773460000|2024-11-28 05:57:40|4321|4317|4320|4316|4321|4317|4320|4316|5
1732773470000|2024-11-28 05:57:50|4320.5|4316.5|4320|4316|4321|4317|4320|4316|12
1732773480000|2024-11-28 05:58:00|4320.5|4316.5|4319|4315|4320.5|4316.5|4319|4315|10
1732773490000|2024-11-28 05:58:10|4318.5|4314.5|4317|4313|4319|4315|4317|4313|51
1732773500000|2024-11-28 05:58:20|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|18
1732773510000|2024-11-28 05:58:30|||||||||8
1732773520000|2024-11-28 05:58:40|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|13
1732773530000|2024-11-28 05:58:50|||||||||3
1732773540000|2024-11-28 05:59:00|4315.5|4311.5|4314.5|4310.5|4315.5|4311.5|4314|4310|51
1732773550000|2024-11-28 05:59:10|4315|4311|4317|4313|4317|4313|4314.5|4310.5|17
1732773560000|2024-11-28 05:59:20|4316.5|4312.5|4318|4314|4318|4314|4316|4312|9
1732773570000|2024-11-28 05:59:30|4318.5|4314.5|4318|4314|4318.5|4314.5|4318|4314|27
1732773580000|2024-11-28 05:59:40|4318.5|4314.5|4318.5|4314.5|4319.5|4315.5|4318|4314|31
1732773590000|2024-11-28 05:59:50|4318|4314|4319|4315|4319|4315|4318|4314|35
1732773600000|2024-11-28 06:00:00|4318.5|4314.5|4318|4314|4319|4315|4318|4314|34
1732773610000|2024-11-28 06:00:10|4317|4313|4319|4315|4319|4315|4317|4313|23
1732773620000|2024-11-28 06:00:20|4319.5|4315.5|4320|4316|4320|4316|4319.5|4315.5|21
1732773630000|2024-11-28 06:00:30|4319|4315|4319|4315|4320|4316|4318.5|4314.5|8
1732773640000|2024-11-28 06:00:40|4319.5|4315.5|4320|4316|4320|4316|4319.5|4315.5|7
1732773650000|2024-11-28 06:00:50|4320.5|4316.5|4320|4316|4321|4317|4320|4316|8
1732773660000|2024-11-28 06:01:00|4320.5|4316.5|4319.5|4315.5|4321|4317|4319.5|4315.5|6
1732773670000|2024-11-28 06:01:10|4320|4316|4319|4315|4320.5|4316.5|4319|4315|4
1732773680000|2024-11-28 06:01:20|4318|4314|4318|4314|4318.5|4314.5|4317|4313|10
1732773690000|2024-11-28 06:01:30|4317.5|4313.5|4319|4315|4319|4315|4317|4313|8
1732773700000|2024-11-28 06:01:40|4318|4314|4317|4313|4318.5|4314.5|4317|4313|22
1732773710000|2024-11-28 06:01:50|4316|4312|4314|4310|4316|4312|4314|4310|27
1732773720000|2024-11-28 06:02:00|4314.5|4310.5|4314|4310|4316|4312|4314|4310|33
1732773730000|2024-11-28 06:02:10|4314.5|4310.5|4316|4312|4316|4312|4314.5|4310.5|18
1732773740000|2024-11-28 06:02:20|4316.5|4312.5|4317|4313|4317.5|4313.5|4315.5|4311.5|22
1732773750000|2024-11-28 06:02:30|4317.5|4313.5|4317|4313|4319|4315|4316.5|4312.5|9
1732773760000|2024-11-28 06:02:40|4316|4312|4317.5|4313.5|4317.5|4313.5|4316|4312|25
1732773770000|2024-11-28 06:02:50|4317|4313|4317|4313|4318.5|4314.5|4317|4313|10
1732773780000|2024-11-28 06:03:00|4316.5|4312.5|4318|4314|4318.5|4314.5|4316.5|4312.5|7
1732773790000|2024-11-28 06:03:10|4318.5|4314.5|4318|4314|4319|4315|4317|4313|15
1732773800000|2024-11-28 06:03:20|4317.5|4313.5|4315|4311|4318|4314|4315|4311|8
1732773810000|2024-11-28 06:03:30|4315.5|4311.5|4315|4311|4316|4312|4314.5|4310.5|8
1732773820000|2024-11-28 06:03:40|4316|4312|4315|4311|4316|4312|4315|4311|11
1732773830000|2024-11-28 06:03:50|4315.5|4311.5|4315.5|4311.5|4315.5|4311.5|4315|4311|1
1732773840000|2024-11-28 06:04:00|4315|4311|4315|4311|4315|4311|4313|4309|83
1732773850000|2024-11-28 06:04:10|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|20
1732773860000|2024-11-28 06:04:20|4314|4310|4315|4311|4316|4312|4314|4310|24
1732773870000|2024-11-28 06:04:30|4315.5|4311.5|4316|4312|4316|4312|4315|4311|4
1732773880000|2024-11-28 06:04:40|4315.5|4311.5|4315.5|4311.5|4316|4312|4315|4311|4
1732773890000|2024-11-28 06:04:50|4315|4311|4317|4313|4317|4313|4315|4311|23
1732773900000|2024-11-28 06:05:00|4316.5|4312.5|4317|4313|4318|4314|4316|4312|43
1732773910000|2024-11-28 06:05:10|4317.5|4313.5|4316|4312|4318|4314|4316|4312|29
1732773920000|2024-11-28 06:05:20|4315.5|4311.5|4315|4311|4316|4312|4315|4311|34
1732773930000|2024-11-28 06:05:30|4314|4310|4314|4310|4314|4310|4314|4310|16
1732773940000|2024-11-28 06:05:40|4313|4309|4313|4309|4313|4309|4313|4309|30
1732773950000|2024-11-28 06:05:50|4312.5|4308.5|4312|4308|4313|4309|4312|4308|1
1732773960000|2024-11-28 06:06:00|4313|4309|4313|4309|4313.5|4309.5|4313|4309|13
1732773970000|2024-11-28 06:06:10|4313.5|4309.5|4313.5|4309.5|4313.5|4309.5|4313|4309|4
1732773980000|2024-11-28 06:06:20|4314|4310|4313|4309|4314|4310|4313|4309|24
1732773990000|2024-11-28 06:06:30|4313.5|4309.5|4312.5|4308.5|4314|4310|4312|4308|41
1732774000000|2024-11-28 06:06:40|4312|4308|4312.5|4308.5|4312.5|4308.5|4312|4308|2
1732774010000|2024-11-28 06:06:50|4312|4308|4311|4307|4312|4308|4311|4307|19
1732774020000|2024-11-28 06:07:00|4310.5|4306.5|4311|4307|4311.5|4307.5|4310.5|4306.5|42
1732774030000|2024-11-28 06:07:10|4311.5|4307.5|4310|4306|4311.5|4307.5|4310|4306|34
1732774040000|2024-11-28 06:07:20|4310.5|4306.5|4311|4307|4311|4307|4310|4306|45
1732774050000|2024-11-28 06:07:30|4312|4308|4312|4308|4312|4308|4311.5|4307.5|46
1732774060000|2024-11-28 06:07:40|4311.5|4307.5|4312|4308|4312|4308|4311|4307|6
1732774070000|2024-11-28 06:07:50|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|10
1732774080000|2024-11-28 06:08:00|4314|4310|4314|4310|4314|4310|4313|4309|23
1732774090000|2024-11-28 06:08:10|4314.5|4310.5|4314|4310|4315|4311|4314|4310|16
1732774100000|2024-11-28 06:08:20|4313|4309|4313.5|4309.5|4314|4310|4313|4309|5
1732774110000|2024-11-28 06:08:30|4314|4310|4314|4310|4314|4310|4314|4310|3
1732774120000|2024-11-28 06:08:40|4313.5|4309.5|4313|4309|4313.5|4309.5|4313|4309|1
1732774130000|2024-11-28 06:08:50|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|4
1732774140000|2024-11-28 06:09:00|4312.5|4308.5|4313|4309|4314|4310|4312.5|4308.5|11
1732774150000|2024-11-28 06:09:10|4313.5|4309.5|4313|4309|4314|4310|4313|4309|7
1732774160000|2024-11-28 06:09:20|4312|4308|4314|4310|4314|4310|4312|4308|12
1732774170000|2024-11-28 06:09:30|4313.5|4309.5|4314|4310|4314|4310|4313.5|4309.5|6
1732774180000|2024-11-28 06:09:40|4315|4311|4316|4312|4316|4312|4315|4311|9
1732774190000|2024-11-28 06:09:50|4317|4313|4318|4314|4320|4316|4316.5|4312.5|585
1732774200000|2024-11-28 06:10:00|4317|4313|4318.5|4314.5|4318.5|4314.5|4317|4313|85
1732774210000|2024-11-28 06:10:10|4318|4314|4320|4316|4321|4317|4318|4314|62
1732774220000|2024-11-28 06:10:20|4319|4315|4319|4315|4319.5|4315.5|4318|4314|40
1732774230000|2024-11-28 06:10:30|4318.5|4314.5|4318.5|4314.5|4319.5|4315.5|4318|4314|21
1732774240000|2024-11-28 06:10:40|4318|4314|4319|4315|4319|4315|4318|4314|31
1732774250000|2024-11-28 06:10:50|4318.5|4314.5|4318|4314|4318.5|4314.5|4317.5|4313.5|25
1732774260000|2024-11-28 06:11:00|4317|4313|4320|4316|4320|4316|4317|4313|37
1732774270000|2024-11-28 06:11:10|4320.5|4316.5|4320|4316|4321|4317|4320|4316|30
1732774280000|2024-11-28 06:11:20|4319.5|4315.5|4320|4316|4320|4316|4319.5|4315.5|43
1732774290000|2024-11-28 06:11:30|4321|4317|4321|4317|4321|4317|4320.5|4316.5|5
1732774300000|2024-11-28 06:11:40|4321.5|4317.5|4320|4316|4322|4318|4320|4316|30
1732774310000|2024-11-28 06:11:50|4319|4315|4319|4315|4320|4316|4318.5|4314.5|81
1732774320000|2024-11-28 06:12:00|4319.5|4315.5|4319|4315|4320|4316|4318|4314|12
1732774330000|2024-11-28 06:12:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|6
1732774340000|2024-11-28 06:12:20|4318.5|4314.5|4319|4315|4319|4315|4318.5|4314.5|11
1732774350000|2024-11-28 06:12:30|4319.5|4315.5|4319|4315|4320|4316|4319|4315|8
1732774360000|2024-11-28 06:12:40|4319.5|4315.5|4319|4315|4320|4316|4319|4315|4
1732774370000|2024-11-28 06:12:50|4318.5|4314.5|4318.5|4314.5|4318.5|4314.5|4318|4314|7
1732774380000|2024-11-28 06:13:00|4319|4315|4319|4315|4319|4315|4318|4314|18
1732774390000|2024-11-28 06:13:10|4320|4316|4320|4316|4320|4316|4320|4316|1
1732774400000|2024-11-28 06:13:20|4321|4317|4320|4316|4321|4317|4319|4315|23
1732774410000|2024-11-28 06:13:30|4320.5|4316.5|4321|4317|4321|4317|4320|4316|12
1732774420000|2024-11-28 06:13:40|4320.5|4316.5|4320|4316|4320.5|4316.5|4319|4315|14
1732774430000|2024-11-28 06:13:50|4320.5|4316.5|4319|4315|4320.5|4316.5|4318.5|4314.5|8
1732774440000|2024-11-28 06:14:00|4318.5|4314.5|4318|4314|4318.5|4314.5|4317|4313|34
1732774450000|2024-11-28 06:14:10|4317|4313|4317|4313|4317|4313|4317|4313|8
1732774460000|2024-11-28 06:14:20|4317.5|4313.5|4319|4315|4319|4315|4317.5|4313.5|14
1732774470000|2024-11-28 06:14:30|4318.5|4314.5|4317|4313|4318.5|4314.5|4317|4313|18
1732774480000|2024-11-28 06:14:40|4317.5|4313.5|4318|4314|4318|4314|4317|4313|15
1732774490000|2024-11-28 06:14:50|4319|4315|4319|4315|4319|4315|4319|4315|12
1732774500000|2024-11-28 06:15:00|4320|4316|4319|4315|4320|4316|4319|4315|43
1732774510000|2024-11-28 06:15:10|4318.5|4314.5|4319|4315|4319|4315|4318|4314|6
1732774520000|2024-11-28 06:15:20|4318.5|4314.5|4319|4315|4319|4315|4318|4314|9
1732774530000|2024-11-28 06:15:30|4320|4316|4320|4316|4320|4316|4319|4315|36
1732774540000|2024-11-28 06:15:40|4320.5|4316.5|4321.5|4317.5|4322|4318|4320.5|4316.5|63
1732774550000|2024-11-28 06:15:50|4322|4318|4322|4318|4323|4319|4322|4318|50
1732774560000|2024-11-28 06:16:00|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|27
1732774570000|2024-11-28 06:16:10|4323|4319|4323|4319|4323|4319|4323|4319|24
1732774580000|2024-11-28 06:16:20|4322.5|4318.5|4322|4318|4322.5|4318.5|4322|4318|12
1732774590000|2024-11-28 06:16:30|4321.5|4317.5|4322|4318|4322|4318|4321|4317|27
1732774600000|2024-11-28 06:16:40|4322.5|4318.5|4322|4318|4323|4319|4322|4318|6
1732774610000|2024-11-28 06:16:50|4322.5|4318.5|4322|4318|4322.5|4318.5|4322|4318|2
1732774620000|2024-11-28 06:17:00|4321|4317|4322.5|4318.5|4323|4319|4321|4317|19
1732774630000|2024-11-28 06:17:10|4323|4319|4322|4318|4323|4319|4322|4318|31
1732774640000|2024-11-28 06:17:20|4322.5|4318.5|4323|4319|4323|4319|4322|4318|38
1732774650000|2024-11-28 06:17:30|4322.5|4318.5|4322|4318|4323|4319|4321|4317|16
1732774660000|2024-11-28 06:17:40|4321|4317|4322|4318|4322|4318|4320.5|4316.5|9
1732774670000|2024-11-28 06:17:50|||||||||1
1732774680000|2024-11-28 06:18:00|4322.5|4318.5|4321|4317|4322.5|4318.5|4321|4317|18
1732774690000|2024-11-28 06:18:10|4320|4316|4318.5|4314.5|4320|4316|4318|4314|32
1732774700000|2024-11-28 06:18:20|4319|4315|4320|4316|4320|4316|4318.5|4314.5|16
1732774710000|2024-11-28 06:18:30|4319.5|4315.5|4319|4315|4320|4316|4319|4315|0
1732774720000|2024-11-28 06:18:40|4320|4316|4319.5|4315.5|4320|4316|4319.5|4315.5|6
1732774730000|2024-11-28 06:18:50|4319|4315|4318.5|4314.5|4319.5|4315.5|4318|4314|11
1732774740000|2024-11-28 06:19:00|4318|4314|4322|4318|4322|4318|4318|4314|52
1732774750000|2024-11-28 06:19:10|4321|4317|4322|4318|4322|4318|4320.5|4316.5|8
1732774760000|2024-11-28 06:19:20|4323|4319|4323|4319|4324|4320|4323|4319|37
1732774770000|2024-11-28 06:19:30|4322|4318|4322|4318|4323|4319|4322|4318|11
1732774780000|2024-11-28 06:19:40|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320|4316|29
1732774790000|2024-11-28 06:19:50|4321|4317|4321|4317|4321|4317|4320|4316|12
1732774800000|2024-11-28 06:20:00|4320.5|4316.5|4317|4313|4320.5|4316.5|4317|4313|52
1732774810000|2024-11-28 06:20:10|4317.5|4313.5|4317|4313|4318|4314|4317|4313|41
1732774820000|2024-11-28 06:20:20|4316|4312|4317|4313|4317|4313|4316|4312|6
1732774830000|2024-11-28 06:20:30|4318|4314|4317|4313|4318|4314|4317|4313|23
1732774850000|2024-11-28 06:20:50|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4316|4312|13
1732774860000|2024-11-28 06:21:00|4317|4313|4317|4313|4318|4314|4316|4312|41
1732774870000|2024-11-28 06:21:10|4317.5|4313.5|4317|4313|4318|4314|4317|4313|22
1732774880000|2024-11-28 06:21:20|4318|4314|4317|4313|4318|4314|4317|4313|8
1732774890000|2024-11-28 06:21:30|4317.5|4313.5|4317.5|4313.5|4318|4314|4317|4313|2
1732774900000|2024-11-28 06:21:40|4318|4314|4318.5|4314.5|4319|4315|4317|4313|12
1732774910000|2024-11-28 06:21:50|4319|4315|4319|4315|4319|4315|4318|4314|1
1732774920000|2024-11-28 06:22:00|4318.5|4314.5|4318|4314|4318.5|4314.5|4317|4313|12
1732774930000|2024-11-28 06:22:10|4318.5|4314.5|4319|4315|4319|4315|4318.5|4314.5|4
1732774940000|2024-11-28 06:22:20|4318.5|4314.5|4319|4315|4319|4315|4318|4314|2
1732774950000|2024-11-28 06:22:30|4318.5|4314.5|4317|4313|4319|4315|4317|4313|6
1732774970000|2024-11-28 06:22:50|4316.5|4312.5|4317|4313|4317|4313|4316|4312|18
1732774980000|2024-11-28 06:23:00|4317.5|4313.5|4317|4313|4318|4314|4316|4312|25
1732774990000|2024-11-28 06:23:10|4317.5|4313.5|4316|4312|4318|4314|4316|4312|7
1732775000000|2024-11-28 06:23:20|4315|4311|4315|4311|4315|4311|4315|4311|20
1732775010000|2024-11-28 06:23:30|4316|4312|4316|4312|4317|4313|4316|4312|14
1732775020000|2024-11-28 06:23:40|4316.5|4312.5|4316|4312|4317|4313|4316|4312|19
1732775030000|2024-11-28 06:23:50|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|13
1732775040000|2024-11-28 06:24:00|4315.5|4311.5|4316|4312|4316|4312|4315|4311|12
1732775060000|2024-11-28 06:24:20|4316.5|4312.5|4317|4313|4317|4313|4316|4312|17
1732775070000|2024-11-28 06:24:30|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|4316.5|4312.5|1
1732775080000|2024-11-28 06:24:40|4317|4313|4318|4314|4318|4314|4317|4313|17
1732775090000|2024-11-28 06:24:50|4317.5|4313.5|4319|4315|4319|4315|4317.5|4313.5|32
1732775100000|2024-11-28 06:25:00|4318.5|4314.5|4318.5|4314.5|4319|4315|4318|4314|13
1732775110000|2024-11-28 06:25:10|4319|4315|4318|4314|4320|4316|4318|4314|17
1732775120000|2024-11-28 06:25:20|4317.5|4313.5|4316.5|4312.5|4318|4314|4316|4312|6
1732775130000|2024-11-28 06:25:30|4317|4313|4315|4311|4317|4313|4315|4311|9
1732775140000|2024-11-28 06:25:40|4316|4312|4316|4312|4316|4312|4316|4312|7
1732775150000|2024-11-28 06:25:50|4315.5|4311.5|4315|4311|4315.5|4311.5|4315|4311|5
1732775160000|2024-11-28 06:26:00|4314.5|4310.5|4314|4310|4315|4311|4314|4310|39
1732775170000|2024-11-28 06:26:10|4314.5|4310.5|4314|4310|4315.5|4311.5|4314|4310|15
1732775180000|2024-11-28 06:26:20|4314.5|4310.5|4314|4310|4314.5|4310.5|4314|4310|0
1732775190000|2024-11-28 06:26:30|4315|4311|4314|4310|4315|4311|4314|4310|5
1732775200000|2024-11-28 06:26:40|4314.5|4310.5|4315|4311|4315|4311|4314|4310|1
1732775210000|2024-11-28 06:26:50|4314|4310|4313|4309|4314|4310|4313|4309|46
1732775220000|2024-11-28 06:27:00|4313.5|4309.5|4313|4309|4314|4310|4313|4309|9
1732775230000|2024-11-28 06:27:10|4313.5|4309.5|4314|4310|4314|4310|4313|4309|8
1732775240000|2024-11-28 06:27:20|4313|4309|4312|4308|4313|4309|4312|4308|22
1732775250000|2024-11-28 06:27:30|4311|4307|4313|4309|4313|4309|4311|4307|98
1732775260000|2024-11-28 06:27:40|4312.5|4308.5|4312|4308|4313|4309|4312|4308|31
1732775270000|2024-11-28 06:27:50|4312.5|4308.5|4313.5|4309.5|4313.5|4309.5|4312.5|4308.5|7
1732775280000|2024-11-28 06:28:00|4313|4309|4312|4308|4313|4309|4312|4308|3
1732775290000|2024-11-28 06:28:10|4311.5|4307.5|4312|4308|4312|4308|4311|4307|7
1732775300000|2024-11-28 06:28:20|4311|4307|4312|4308|4312|4308|4311|4307|7
1732775310000|2024-11-28 06:28:30|4311|4307|4311|4307|4312|4308|4311|4307|5
1732775320000|2024-11-28 06:28:40|4312|4308|4311.5|4307.5|4312|4308|4311|4307|8
1732775330000|2024-11-28 06:28:50|4312|4308|4312|4308|4313|4309|4311.5|4307.5|5
1732775340000|2024-11-28 06:29:00|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|29
1732775350000|2024-11-28 06:29:10|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|2
1732775360000|2024-11-28 06:29:20|4313|4309|4314|4310|4314|4310|4313|4309|10
1732775370000|2024-11-28 06:29:30|4313|4309|4313|4309|4314|4310|4313|4309|10
1732775380000|2024-11-28 06:29:40|4313.5|4309.5|4313.5|4309.5|4314|4310|4313|4309|6
1732775390000|2024-11-28 06:29:50|4314|4310|4314.5|4310.5|4314.5|4310.5|4313|4309|10
1732775400000|2024-11-28 06:30:00|4315|4311|4316|4312|4316|4312|4314|4310|39
1732775410000|2024-11-28 06:30:10|4316.5|4312.5|4316.5|4312.5|4317|4313|4316|4312|41
1732775420000|2024-11-28 06:30:20|4317|4313|4318|4314|4318|4314|4316.5|4312.5|11
1732775430000|2024-11-28 06:30:30|4317|4313|4317|4313|4317|4313|4316|4312|33
1732775440000|2024-11-28 06:30:40|4316.5|4312.5|4316|4312|4317|4313|4316|4312|1
1732775450000|2024-11-28 06:30:50|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|1
1732775460000|2024-11-28 06:31:00|4315.5|4311.5|4315|4311|4316|4312|4314|4310|27
1732775470000|2024-11-28 06:31:10|4314|4310|4313|4309|4314|4310|4313|4309|12
1732775480000|2024-11-28 06:31:20|||||||||6
1732775490000|2024-11-28 06:31:30|4313.5|4309.5|4313|4309|4314|4310|4313|4309|7
1732775500000|2024-11-28 06:31:40|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|4
1732775510000|2024-11-28 06:31:50|4312.5|4308.5|4312|4308|4313|4309|4312|4308|15
1732775520000|2024-11-28 06:32:00|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|3
1732775530000|2024-11-28 06:32:10|4311.5|4307.5|4309.5|4305.5|4311.5|4307.5|4309|4305|26
1732775540000|2024-11-28 06:32:20|4309|4305|4309.5|4305.5|4310.5|4306.5|4309|4305|27
1732775550000|2024-11-28 06:32:30|4309|4305|4309|4305|4310|4306|4309|4305|34
1732775560000|2024-11-28 06:32:40|4309.5|4305.5|4309.5|4305.5|4309.5|4305.5|4309|4305|2
1732775570000|2024-11-28 06:32:50|4309|4305|4309|4305|4309|4305|4308|4304|18
1732775580000|2024-11-28 06:33:00|4308|4304|4309|4305|4309|4305|4308|4304|8
1732775590000|2024-11-28 06:33:10|4308.5|4304.5|4310|4306|4310|4306|4308|4304|15
1732775600000|2024-11-28 06:33:20|4309.5|4305.5|4308|4304|4309.5|4305.5|4308|4304|13
1732775610000|2024-11-28 06:33:30|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|1
1732775620000|2024-11-28 06:33:40|4308.5|4304.5|4308|4304|4309|4305|4308|4304|17
1732775630000|2024-11-28 06:33:50|||||||||5
1732775640000|2024-11-28 06:34:00|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|37
1732775650000|2024-11-28 06:34:10|4309|4305|4309|4305|4309|4305|4309|4305|1
1732775670000|2024-11-28 06:34:30|||||||||7
1732775680000|2024-11-28 06:34:40|4309.5|4305.5|4310|4306|4310|4306|4309|4305|8
1732775690000|2024-11-28 06:34:50|4311|4307|4311|4307|4311|4307|4310|4306|18
1732775700000|2024-11-28 06:35:00|4312|4308|4313|4309|4314|4310|4311|4307|91
1732775710000|2024-11-28 06:35:10|4313.5|4309.5|4314|4310|4315|4311|4313|4309|87
1732775720000|2024-11-28 06:35:20|4313|4309|4314|4310|4314|4310|4313|4309|36
1732775730000|2024-11-28 06:35:30|4313.5|4309.5|4313|4309|4313.5|4309.5|4312|4308|36
1732775740000|2024-11-28 06:35:40|4314|4310|4314|4310|4314|4310|4314|4310|4
1732775750000|2024-11-28 06:35:50|4313.5|4309.5|4313|4309|4314|4310|4313|4309|11
1732775760000|2024-11-28 06:36:00|4312.5|4308.5|4314|4310|4314|4310|4312|4308|8
1732775770000|2024-11-28 06:36:10|4313|4309|4314|4310|4314|4310|4313|4309|5
1732775780000|2024-11-28 06:36:20|4313.5|4309.5|4313|4309|4313.5|4309.5|4313|4309|8
1732775790000|2024-11-28 06:36:30|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|11
1732775810000|2024-11-28 06:36:50|4310|4306|4310|4306|4310|4306|4310|4306|4
1732775820000|2024-11-28 06:37:00|4309.5|4305.5|4311|4307|4312|4308|4309|4305|34
1732775830000|2024-11-28 06:37:10|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|10
1732775840000|2024-11-28 06:37:20|4311|4307|4311|4307|4311|4307|4311|4307|3
1732775860000|2024-11-28 06:37:40|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|6
1732775870000|2024-11-28 06:37:50|4310|4306|4310|4306|4310|4306|4310|4306|7
1732775880000|2024-11-28 06:38:00|4309.5|4305.5|4309|4305|4310|4306|4309|4305|9
1732775890000|2024-11-28 06:38:10|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|5
1732775900000|2024-11-28 06:38:20|4308|4304|4308|4304|4309|4305|4308|4304|12
1732775910000|2024-11-28 06:38:30|4308.5|4304.5|4308|4304|4309|4305|4308|4304|17
1732775930000|2024-11-28 06:38:50|||||||||7
1732775940000|2024-11-28 06:39:00|4308.5|4304.5|4309|4305|4309|4305|4308|4304|18
1732775950000|2024-11-28 06:39:10|4309.5|4305.5|4309|4305|4310|4306|4309|4305|9
1732775960000|2024-11-28 06:39:20|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|9
1732775970000|2024-11-28 06:39:30|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|3
1732775980000|2024-11-28 06:39:40|4309.5|4305.5|4309|4305|4310|4306|4309|4305|5
1732775990000|2024-11-28 06:39:50|4310|4306|4311|4307|4311|4307|4309.5|4305.5|10
1732776000000|2024-11-28 06:40:00|4310.5|4306.5|4311|4307|4311|4307|4310|4306|26
1732776010000|2024-11-28 06:40:10|4310.5|4306.5|4310|4306|4311|4307|4310|4306|11
1732776020000|2024-11-28 06:40:20|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|6
1732776030000|2024-11-28 06:40:30|4311|4307|4312|4308|4312|4308|4311|4307|17
1732776040000|2024-11-28 06:40:40|4311|4307|4310|4306|4311|4307|4310|4306|5
1732776050000|2024-11-28 06:40:50|4310.5|4306.5|4310.5|4306.5|4311|4307|4310|4306|6
1732776060000|2024-11-28 06:41:00|4311|4307|4309|4305|4311|4307|4309|4305|3
1732776070000|2024-11-28 06:41:10|4310|4306|4309|4305|4310|4306|4308.5|4304.5|20
1732776080000|2024-11-28 06:41:20|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|6
1732776090000|2024-11-28 06:41:30|4307.5|4303.5|4308|4304|4308|4304|4307|4303|19
1732776100000|2024-11-28 06:41:40|4309|4305|4308|4304|4309|4305|4308|4304|15
1732776110000|2024-11-28 06:41:50|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|1
1732776120000|2024-11-28 06:42:00|4306|4302|4306|4302|4306|4302|4305|4301|31
1732776130000|2024-11-28 06:42:10|4305.5|4301.5|4306|4302|4306|4302|4305|4301|46
1732776140000|2024-11-28 06:42:20|4305.5|4301.5|4304|4300|4305.5|4301.5|4304|4300|60
1732776150000|2024-11-28 06:42:30|4304.5|4300.5|4304|4300|4305|4301|4304|4300|17
1732776160000|2024-11-28 06:42:40|4304.5|4300.5|4305|4301|4305|4301|4304|4300|9
1732776170000|2024-11-28 06:42:50|4306|4302|4306.5|4302.5|4307|4303|4306|4302|12
1732776180000|2024-11-28 06:43:00|4306|4302|4306|4302|4306.5|4302.5|4306|4302|15
1732776190000|2024-11-28 06:43:10|4306.5|4302.5|4306|4302|4307|4303|4306|4302|10
1732776200000|2024-11-28 06:43:20|4306.5|4302.5|4307|4303|4307|4303|4306|4302|8
1732776210000|2024-11-28 06:43:30|4307.5|4303.5|4307|4303|4308|4304|4307|4303|12
1732776220000|2024-11-28 06:43:40|4306.5|4302.5|4306|4302|4306.5|4302.5|4306|4302|4
1732776230000|2024-11-28 06:43:50|4307|4303|4306.5|4302.5|4307|4303|4306.5|4302.5|14
1732776240000|2024-11-28 06:44:00|4306|4302|4305.5|4301.5|4306|4302|4305.5|4301.5|10
1732776250000|2024-11-28 06:44:10|4305|4301|4306|4302|4306|4302|4305|4301|19
1732776260000|2024-11-28 06:44:20|4306.5|4302.5|4306|4302|4307|4303|4306|4302|27
1732776270000|2024-11-28 06:44:30|4306.5|4302.5|4306.5|4302.5|4307|4303|4306|4302|10
1732776280000|2024-11-28 06:44:40|4307|4303|4306|4302|4307|4303|4306|4302|3
1732776290000|2024-11-28 06:44:50|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|4
1732776300000|2024-11-28 06:45:00|4308|4304|4308|4304|4309|4305|4308|4304|37
1732776310000|2024-11-28 06:45:10|4308.5|4304.5|4308|4304|4308.5|4304.5|4307.5|4303.5|25
1732776320000|2024-11-28 06:45:20|4307.5|4303.5|4308|4304|4308|4304|4307|4303|2
1732776330000|2024-11-28 06:45:30|4307.5|4303.5|4307|4303|4308|4304|4307|4303|7
1732776340000|2024-11-28 06:45:40|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|15
1732776350000|2024-11-28 06:45:50|4307.5|4303.5|4308|4304|4308|4304|4307|4303|8
1732776360000|2024-11-28 06:46:00|4309|4305|4309|4305|4309|4305|4308|4304|21
1732776370000|2024-11-28 06:46:10|4309.5|4305.5|4310|4306|4310|4306|4309|4305|12
1732776380000|2024-11-28 06:46:20|4309.5|4305.5|4312|4308|4312|4308|4309.5|4305.5|11
1732776390000|2024-11-28 06:46:30|4311|4307|4312|4308|4313|4309|4311|4307|41
1732776400000|2024-11-28 06:46:40|4311|4307|4312|4308|4312|4308|4310.5|4306.5|46
1732776410000|2024-11-28 06:46:50|4311|4307|4310.5|4306.5|4311|4307|4310.5|4306.5|10
1732776420000|2024-11-28 06:47:00|4310|4306|4310|4306|4311|4307|4310|4306|18
1732776430000|2024-11-28 06:47:10|4309.5|4305.5|4311|4307|4311|4307|4309.5|4305.5|5
1732776440000|2024-11-28 06:47:20|4310.5|4306.5|4309|4305|4310.5|4306.5|4309|4305|1
1732776450000|2024-11-28 06:47:30|4308.5|4304.5|4307|4303|4308.5|4304.5|4307|4303|27
1732776460000|2024-11-28 06:47:40|||||||||25
1732776470000|2024-11-28 06:47:50|4308|4304|4307|4303|4308|4304|4307|4303|7
1732776480000|2024-11-28 06:48:00|4307.5|4303.5|4306|4302|4307.5|4303.5|4306|4302|12
1732776490000|2024-11-28 06:48:10|4305|4301|4305|4301|4305|4301|4304.5|4300.5|4
1732776500000|2024-11-28 06:48:20|4304.5|4300.5|4304.5|4300.5|4305|4301|4304|4300|6
1732776510000|2024-11-28 06:48:30|4304|4300|4304|4300|4305|4301|4303|4299|16
1732776520000|2024-11-28 06:48:40|4304.5|4300.5|4304|4300|4305|4301|4303.5|4299.5|24
1732776530000|2024-11-28 06:48:50|4303.5|4299.5|4303|4299|4304|4300|4303|4299|19
1732776540000|2024-11-28 06:49:00|4303.5|4299.5|4303|4299|4304|4300|4303|4299|43
1732776550000|2024-11-28 06:49:10|4302.5|4298.5|4302.5|4298.5|4303|4299|4302|4298|40
1732776560000|2024-11-28 06:49:20|4302|4298|4302.5|4298.5|4303|4299|4302|4298|24
1732776570000|2024-11-28 06:49:30|4303|4299|4303|4299|4303|4299|4303|4299|0
1732776580000|2024-11-28 06:49:40|4302.5|4298.5|4303|4299|4303|4299|4302.5|4298.5|5
1732776590000|2024-11-28 06:49:50|4304|4300|4303.5|4299.5|4304|4300|4302.5|4298.5|24
1732776600000|2024-11-28 06:50:00|4304|4300|4304.5|4300.5|4305|4301|4304|4300|43
1732776610000|2024-11-28 06:50:10|4304|4300|4304.5|4300.5|4305.5|4301.5|4304|4300|31
1732776620000|2024-11-28 06:50:20|4304|4300|4304|4300|4304.5|4300.5|4304|4300|17
1732776630000|2024-11-28 06:50:30|4304.5|4300.5|4305|4301|4305|4301|4304|4300|7
1732776640000|2024-11-28 06:50:40|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|11
1732776650000|2024-11-28 06:50:50|4304.5|4300.5|4305|4301|4305|4301|4304|4300|24
1732776660000|2024-11-28 06:51:00|4305.5|4301.5|4304|4300|4305.5|4301.5|4304|4300|15
1732776670000|2024-11-28 06:51:10|4303|4299|4304.5|4300.5|4304.5|4300.5|4303|4299|4
1732776680000|2024-11-28 06:51:20|4305|4301|4304.5|4300.5|4305|4301|4304|4300|5
1732776690000|2024-11-28 06:51:30|4304|4300|4304.5|4300.5|4304.5|4300.5|4304|4300|22
1732776700000|2024-11-28 06:51:40|4304|4300|4304|4300|4304.5|4300.5|4304|4300|7
1732776710000|2024-11-28 06:51:50|4304.5|4300.5|4306|4302|4306|4302|4304.5|4300.5|7
1732776720000|2024-11-28 06:52:00|4305.5|4301.5|4305|4301|4306|4302|4304|4300|31
1732776730000|2024-11-28 06:52:10|4306|4302|4304.5|4300.5|4306|4302|4304|4300|40
1732776740000|2024-11-28 06:52:20|4304|4300|4305|4301|4305|4301|4304|4300|1
1732776750000|2024-11-28 06:52:30|4304.5|4300.5|4305.5|4301.5|4305.5|4301.5|4304|4300|24
1732776760000|2024-11-28 06:52:40|4306|4302|4305.5|4301.5|4306|4302|4305|4301|23
1732776770000|2024-11-28 06:52:50|4306|4302|4305.5|4301.5|4306|4302|4305|4301|43
1732776780000|2024-11-28 06:53:00|4305|4301|4304.5|4300.5|4305|4301|4304|4300|8
1732776790000|2024-11-28 06:53:10|4304|4300|4303|4299|4304.5|4300.5|4303|4299|8
1732776800000|2024-11-28 06:53:20|4303.5|4299.5|4304|4300|4304|4300|4303|4299|6
1732776810000|2024-11-28 06:53:30|4304.5|4300.5|4304.5|4300.5|4304.5|4300.5|4304.5|4300.5|5
1732776820000|2024-11-28 06:53:40|4304|4300|4303|4299|4304|4300|4303|4299|9
1732776830000|2024-11-28 06:53:50|4303.5|4299.5|4305|4301|4306|4302|4303|4299|11
1732776840000|2024-11-28 06:54:00|4306|4302|4305|4301|4306|4302|4305|4301|42
1732776850000|2024-11-28 06:54:10|4305.5|4301.5|4306|4302|4306|4302|4305|4301|0
1732776860000|2024-11-28 06:54:20|4307|4303|4305.5|4301.5|4307|4303|4305.5|4301.5|31
1732776870000|2024-11-28 06:54:30|4305|4301|4305|4301|4306|4302|4305|4301|6
1732776880000|2024-11-28 06:54:40|4304.5|4300.5|4304.5|4300.5|4305|4301|4304|4300|9
1732776890000|2024-11-28 06:54:50|4305|4301|4304.5|4300.5|4305|4301|4304|4300|56
1732776900000|2024-11-28 06:55:00|4304|4300|4305.5|4301.5|4306|4302|4304|4300|22
1732776910000|2024-11-28 06:55:10|4306|4302|4305.5|4301.5|4306|4302|4305|4301|29
1732776920000|2024-11-28 06:55:20|4306|4302|4305.5|4301.5|4306|4302|4305|4301|4
1732776930000|2024-11-28 06:55:30|4305|4301|4305|4301|4305.5|4301.5|4305|4301|10
1732776940000|2024-11-28 06:55:40|4304.5|4300.5|4304.5|4300.5|4305.5|4301.5|4304|4300|10
1732776950000|2024-11-28 06:55:50|4305|4301|4304|4300|4305|4301|4304|4300|3
1732776960000|2024-11-28 06:56:00|4305|4301|4306|4302|4306|4302|4304.5|4300.5|14
1732776970000|2024-11-28 06:56:10|4307|4303|4307|4303|4307|4303|4306|4302|32
1732776980000|2024-11-28 06:56:20|4306.5|4302.5|4306|4302|4306.5|4302.5|4305|4301|21
1732776990000|2024-11-28 06:56:30|4306.5|4302.5|4306.5|4302.5|4307|4303|4306.5|4302.5|9
1732777000000|2024-11-28 06:56:40|4306|4302|4306|4302|4306.5|4302.5|4306|4302|3
1732777010000|2024-11-28 06:56:50|4306.5|4302.5|4306|4302|4307|4303|4306|4302|11
1732777020000|2024-11-28 06:57:00|4306.5|4302.5|4305|4301|4306.5|4302.5|4305|4301|12
1732777030000|2024-11-28 06:57:10|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|26
1732777040000|2024-11-28 06:57:20|4305|4301|4306|4302|4306|4302|4305|4301|32
1732777050000|2024-11-28 06:57:30|4305.5|4301.5|4305|4301|4306|4302|4305|4301|10
1732777070000|2024-11-28 06:57:50|4305.5|4301.5|4305|4301|4306|4302|4305|4301|52
1732777080000|2024-11-28 06:58:00|4305.5|4301.5|4305|4301|4306|4302|4305|4301|28
1732777090000|2024-11-28 06:58:10|4306|4302|4304|4300|4306|4302|4304|4300|9
1732777100000|2024-11-28 06:58:20|4303.5|4299.5|4304|4300|4304|4300|4303.5|4299.5|15
1732777110000|2024-11-28 06:58:30|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|4
1732777120000|2024-11-28 06:58:40|||||||||2
1732777130000|2024-11-28 06:58:50|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|3
1732777140000|2024-11-28 06:59:00|4304|4300|4304.5|4300.5|4305|4301|4304|4300|16
1732777150000|2024-11-28 06:59:10|4304|4300|4305|4301|4305|4301|4304|4300|8
1732777160000|2024-11-28 06:59:20|4304.5|4300.5|4304.5|4300.5|4305|4301|4304|4300|19
1732777170000|2024-11-28 06:59:30|4304|4300|4305.5|4301.5|4306|4302|4304|4300|10
1732777180000|2024-11-28 06:59:40|4306|4302|4306|4302|4306|4302|4305|4301|1
1732777190000|2024-11-28 06:59:50|4305.5|4301.5|4306|4302|4306|4302|4305.5|4301.5|4
1732777200000|2024-11-28 07:00:00|4305|4301|4305|4301|4305.5|4301.5|4305|4301|60
1732777210000|2024-11-28 07:00:10|4306|4302|4306|4302|4306|4302|4305|4301|39
1732777220000|2024-11-28 07:00:20|4307|4303|4308|4304|4308|4304|4306|4302|23
1732777230000|2024-11-28 07:00:30|4307.5|4303.5|4308|4304|4308|4304|4307|4303|5
1732777240000|2024-11-28 07:00:40|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|11
1732777250000|2024-11-28 07:00:50|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|8
1732777260000|2024-11-28 07:01:00|4306.5|4302.5|4308.5|4304.5|4309|4305|4306.5|4302.5|24
1732777270000|2024-11-28 07:01:10|4308|4304|4308|4304|4308|4304|4307|4303|15
1732777290000|2024-11-28 07:01:30|4307.5|4303.5|4309|4305|4309|4305|4307|4303|58
1732777300000|2024-11-28 07:01:40|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|2
1732777310000|2024-11-28 07:01:50|4308|4304|4308|4304|4308|4304|4308|4304|0
1732777320000|2024-11-28 07:02:00|4307|4303|4307|4303|4307|4303|4307|4303|6
1732777330000|2024-11-28 07:02:10|4306.5|4302.5|4306.5|4302.5|4306.5|4302.5|4306|4302|11
1732777340000|2024-11-28 07:02:20|4307|4303|4307|4303|4307|4303|4306|4302|9
1732777350000|2024-11-28 07:02:30|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|14
1732777360000|2024-11-28 07:02:40|4306.5|4302.5|4305|4301|4306.5|4302.5|4305|4301|13
1732777370000|2024-11-28 07:02:50|4304.5|4300.5|4304.5|4300.5|4305|4301|4304|4300|26
1732777380000|2024-11-28 07:03:00|4304|4300|4303.5|4299.5|4305|4301|4303|4299|16
1732777390000|2024-11-28 07:03:10|4303|4299|4304|4300|4304|4300|4303|4299|10
1732777400000|2024-11-28 07:03:20|4304.5|4300.5|4305|4301|4305|4301|4304|4300|9
1732777410000|2024-11-28 07:03:30|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|8
1732777420000|2024-11-28 07:03:40|4304.5|4300.5|4304.5|4300.5|4304.5|4300.5|4304.5|4300.5|2
1732777430000|2024-11-28 07:03:50|4304|4300|4304|4300|4304.5|4300.5|4304|4300|12
1732777440000|2024-11-28 07:04:00|4303|4299|4303|4299|4303|4299|4303|4299|7
1732777450000|2024-11-28 07:04:10|4304|4300|4304.5|4300.5|4305|4301|4304|4300|23
1732777460000|2024-11-28 07:04:20|4304|4300|4304|4300|4304.5|4300.5|4304|4300|1
1732777470000|2024-11-28 07:04:30|4303.5|4299.5|4303|4299|4303.5|4299.5|4303|4299|6
1732777480000|2024-11-28 07:04:40|||||||||5
1732777490000|2024-11-28 07:04:50|4304|4300|4304|4300|4304|4300|4303.5|4299.5|13
1732777500000|2024-11-28 07:05:00|||||||||7
1732777510000|2024-11-28 07:05:10|4305|4301|4305.5|4301.5|4305.5|4301.5|4305|4301|41
1732777520000|2024-11-28 07:05:20|4306|4302|4305|4301|4306|4302|4305|4301|5
1732777530000|2024-11-28 07:05:30|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|4
1732777540000|2024-11-28 07:05:40|||||||||2
1732777550000|2024-11-28 07:05:50|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|15
1732777560000|2024-11-28 07:06:00|4305|4301|4304|4300|4305|4301|4304|4300|7
1732777570000|2024-11-28 07:06:10|||||||||1
1732777580000|2024-11-28 07:06:20|4305|4301|4306|4302|4306|4302|4305|4301|38
1732777590000|2024-11-28 07:06:30|4305.5|4301.5|4305|4301|4306|4302|4305|4301|10
1732777600000|2024-11-28 07:06:40|4306|4302|4306|4302|4306.5|4302.5|4306|4302|14
1732777610000|2024-11-28 07:06:50|||||||||2
1732777620000|2024-11-28 07:07:00|4305|4301|4306|4302|4306|4302|4305|4301|20
1732777630000|2024-11-28 07:07:10|||||||||17
1732777640000|2024-11-28 07:07:20|4306.5|4302.5|4306.5|4302.5|4307|4303|4306|4302|32
1732777650000|2024-11-28 07:07:30|4306|4302|4306.5|4302.5|4307|4303|4306|4302|9
1732777660000|2024-11-28 07:07:40|4306|4302|4306|4302|4306|4302|4306|4302|2
1732777670000|2024-11-28 07:07:50|||||||||4
1732777680000|2024-11-28 07:08:00|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|25
1732777690000|2024-11-28 07:08:10|4306|4302|4306|4302|4306|4302|4305|4301|7
1732777710000|2024-11-28 07:08:30|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|14
1732777720000|2024-11-28 07:08:40|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|12
1732777730000|2024-11-28 07:08:50|4306|4302|4306|4302|4306|4302|4305.5|4301.5|2
1732777740000|2024-11-28 07:09:00|4305.5|4301.5|4306|4302|4306|4302|4305.5|4301.5|12
1732777750000|2024-11-28 07:09:10|4306.5|4302.5|4306.5|4302.5|4306.5|4302.5|4306|4302|24
1732777760000|2024-11-28 07:09:20|4306|4302|4307|4303|4307|4303|4306|4302|23
1732777770000|2024-11-28 07:09:30|4308|4304|4307|4303|4308|4304|4307|4303|13
1732777790000|2024-11-28 07:09:50|4306|4302|4307|4303|4307|4303|4306|4302|21
1732777800000|2024-11-28 07:10:00|4307.5|4303.5|4308|4304|4308|4304|4307.5|4303.5|22
1732777810000|2024-11-28 07:10:10|4307.5|4303.5|4308|4304|4309|4305|4307.5|4303.5|20
1732777820000|2024-11-28 07:10:20|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|5
1732777830000|2024-11-28 07:10:30|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|7
1732777840000|2024-11-28 07:10:40|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|7
1732777850000|2024-11-28 07:10:50|4306.5|4302.5|4306|4302|4306.5|4302.5|4306|4302|13
1732777860000|2024-11-28 07:11:00|4305.5|4301.5|4305.5|4301.5|4305.5|4301.5|4305.5|4301.5|32
1732777870000|2024-11-28 07:11:10|4306|4302|4306|4302|4306|4302|4306|4302|14
1732777880000|2024-11-28 07:11:20|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|10
1732777890000|2024-11-28 07:11:30|4305.5|4301.5|4306|4302|4307|4303|4305.5|4301.5|23
1732777910000|2024-11-28 07:11:50|||||||||4
1732777920000|2024-11-28 07:12:00|4305.5|4301.5|4305.5|4301.5|4306|4302|4305.5|4301.5|6
1732777930000|2024-11-28 07:12:10|4306|4302|4306|4302|4306|4302|4305|4301|10
1732777940000|2024-11-28 07:12:20|||||||||2
1732777950000|2024-11-28 07:12:30|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|7
1732777960000|2024-11-28 07:12:40|||||||||2
1732777970000|2024-11-28 07:12:50|||||||||4
1732777980000|2024-11-28 07:13:00|4306.5|4302.5|4306|4302|4307|4303|4306|4302|20
1732777990000|2024-11-28 07:13:10|||||||||3
1732778000000|2024-11-28 07:13:20|4307|4303|4306|4302|4307|4303|4306|4302|18
1732778020000|2024-11-28 07:13:40|||||||||2
1732778030000|2024-11-28 07:13:50|4306.5|4302.5|4306.5|4302.5|4306.5|4302.5|4306|4302|12
1732778040000|2024-11-28 07:14:00|4306|4302|4306|4302|4307|4303|4305.5|4301.5|48
1732778050000|2024-11-28 07:14:10|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|7
1732778070000|2024-11-28 07:14:30|||||||||17
1732778080000|2024-11-28 07:14:40|||||||||4
1732778090000|2024-11-28 07:14:50|4306.5|4302.5|4307|4303|4307|4303|4306|4302|22
1732778100000|2024-11-28 07:15:00|4307.5|4303.5|4308|4304|4308|4304|4307.5|4303.5|34
1732778110000|2024-11-28 07:15:10|||||||||5
1732778120000|2024-11-28 07:15:20|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|17
1732778130000|2024-11-28 07:15:30|4308|4304|4307|4303|4308|4304|4307|4303|13
1732778140000|2024-11-28 07:15:40|4306|4302|4306|4302|4307|4303|4306|4302|28
1732778150000|2024-11-28 07:15:50|4306.5|4302.5|4306|4302|4306.5|4302.5|4306|4302|6
1732778170000|2024-11-28 07:16:10|4305|4301|4305|4301|4306|4302|4305|4301|25
1732778180000|2024-11-28 07:16:20|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|0
1732778190000|2024-11-28 07:16:30|||||||||1
1732778200000|2024-11-28 07:16:40|||||||||3
1732778210000|2024-11-28 07:16:50|||||||||6
1732778220000|2024-11-28 07:17:00|||||||||3
1732778230000|2024-11-28 07:17:10|4304.5|4300.5|4304|4300|4304.5|4300.5|4303|4299|80
1732778240000|2024-11-28 07:17:20|||||||||4
1732778250000|2024-11-28 07:17:30|4303|4299|4304|4300|4304|4300|4303|4299|19
1732778260000|2024-11-28 07:17:40|||||||||5
1732778270000|2024-11-28 07:17:50|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|9
1732778280000|2024-11-28 07:18:00|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|27
1732778290000|2024-11-28 07:18:10|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|0
1732778300000|2024-11-28 07:18:20|4305|4301|4305|4301|4305|4301|4305|4301|7
1732778310000|2024-11-28 07:18:30|||||||||4
1732778320000|2024-11-28 07:18:40|4305.5|4301.5|4306.5|4302.5|4307|4303|4305.5|4301.5|18
1732778330000|2024-11-28 07:18:50|4307|4303|4307|4303|4307|4303|4307|4303|4
1732778340000|2024-11-28 07:19:00|||||||||19
1732778350000|2024-11-28 07:19:10|||||||||3
1732778360000|2024-11-28 07:19:20|4307.5|4303.5|4309|4305|4309|4305|4307.5|4303.5|41
1732778370000|2024-11-28 07:19:30|||||||||7
1732778390000|2024-11-28 07:19:50|4308|4304|4308|4304|4308|4304|4308|4304|38
1732778400000|2024-11-28 07:20:00|||||||||8
1732778410000|2024-11-28 07:20:10|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|19
1732778420000|2024-11-28 07:20:20|4307.5|4303.5|4308|4304|4308|4304|4307.5|4303.5|28
1732778430000|2024-11-28 07:20:30|4307.5|4303.5|4307|4303|4307.5|4303.5|4306.5|4302.5|12
1732778440000|2024-11-28 07:20:40|4308|4304|4308|4304|4308|4304|4308|4304|19
1732778450000|2024-11-28 07:20:50|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|8
1732778460000|2024-11-28 07:21:00|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|26
1732778470000|2024-11-28 07:21:10|4308.5|4304.5|4309|4305|4309|4305|4308|4304|20
1732778480000|2024-11-28 07:21:20|||||||||17
1732778490000|2024-11-28 07:21:30|4308.5|4304.5|4309|4305|4309|4305|4308.5|4304.5|54
1732778500000|2024-11-28 07:21:40|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|10
1732778510000|2024-11-28 07:21:50|4309|4305|4309|4305|4309|4305|4309|4305|10
1732778520000|2024-11-28 07:22:00|||||||||17
1732778530000|2024-11-28 07:22:10|||||||||5
1732778540000|2024-11-28 07:22:20|4308.5|4304.5|4309|4305|4309|4305|4308|4304|28
1732778550000|2024-11-28 07:22:30|4308.5|4304.5|4307|4303|4308.5|4304.5|4306.5|4302.5|45
1732778560000|2024-11-28 07:22:40|||||||||14
1732778570000|2024-11-28 07:22:50|||||||||13
1732778580000|2024-11-28 07:23:00|||||||||27
1732778590000|2024-11-28 07:23:10|4307.5|4303.5|4307.5|4303.5|4308|4304|4307.5|4303.5|7
1732778600000|2024-11-28 07:23:20|4307|4303|4307|4303|4307|4303|4307|4303|8
1732778610000|2024-11-28 07:23:30|||||||||3
1732778620000|2024-11-28 07:23:40|||||||||1
1732778630000|2024-11-28 07:23:50|||||||||5
1732778640000|2024-11-28 07:24:00|4306|4302|4306.5|4302.5|4307|4303|4306|4302|35
1732778650000|2024-11-28 07:24:10|4306|4302|4305|4301|4306|4302|4305|4301|6
1732778670000|2024-11-28 07:24:30|4306|4302|4305|4301|4306|4302|4305|4301|16
1732778680000|2024-11-28 07:24:40|||||||||3
1732778690000|2024-11-28 07:24:50|4304|4300|4305|4301|4305|4301|4304|4300|40
1732778700000|2024-11-28 07:25:00|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|10
1732778710000|2024-11-28 07:25:10|||||||||49
1732778720000|2024-11-28 07:25:20|4303.5|4299.5|4304|4300|4304|4300|4303|4299|6
1732778730000|2024-11-28 07:25:30|4303.5|4299.5|4303|4299|4303.5|4299.5|4303|4299|8
1732778740000|2024-11-28 07:25:40|4303.5|4299.5|4304|4300|4304|4300|4303.5|4299.5|3
1732778750000|2024-11-28 07:25:50|||||||||1
1732778760000|2024-11-28 07:26:00|4305|4301|4305|4301|4305|4301|4305|4301|15
1732778770000|2024-11-28 07:26:10|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|20
1732778780000|2024-11-28 07:26:20|||||||||1
1732778790000|2024-11-28 07:26:30|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|13
1732778800000|2024-11-28 07:26:40|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|0
1732778810000|2024-11-28 07:26:50|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|5
1732778820000|2024-11-28 07:27:00|4305|4301|4305|4301|4305|4301|4304|4300|9
1732778830000|2024-11-28 07:27:10|4304|4300|4304.5|4300.5|4305|4301|4304|4300|31
1732778840000|2024-11-28 07:27:20|4305|4301|4304|4300|4305|4301|4304|4300|20
1732778850000|2024-11-28 07:27:30|4303|4299|4303|4299|4303|4299|4303|4299|33
1732778860000|2024-11-28 07:27:40|||||||||5
1732778870000|2024-11-28 07:27:50|||||||||2
1732778880000|2024-11-28 07:28:00|||||||||39
1732778890000|2024-11-28 07:28:10|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|28
1732778910000|2024-11-28 07:28:30|||||||||2
1732778920000|2024-11-28 07:28:40|4304.5|4300.5|4304|4300|4304.5|4300.5|4303.5|4299.5|8
1732778930000|2024-11-28 07:28:50|4303|4299|4306|4302|4306|4302|4303|4299|101
1732778940000|2024-11-28 07:29:00|4305|4301|4306|4302|4306|4302|4305|4301|30
1732778950000|2024-11-28 07:29:10|||||||||1
1732778960000|2024-11-28 07:29:20|4307|4303|4306|4302|4307|4303|4306|4302|49
1732778970000|2024-11-28 07:29:30|||||||||16
1732778980000|2024-11-28 07:29:40|||||||||33
1732778990000|2024-11-28 07:29:50|||||||||2
1732779000000|2024-11-28 07:30:00|4307|4303|4307|4303|4307|4303|4307|4303|36
1732779010000|2024-11-28 07:30:10|||||||||6
1732779020000|2024-11-28 07:30:20|4306|4302|4306|4302|4306|4302|4306|4302|3
1732779030000|2024-11-28 07:30:30|4305|4301|4305|4301|4305|4301|4305|4301|30
1732779040000|2024-11-28 07:30:40|4304|4300|4304|4300|4304|4300|4304|4300|69
1732779050000|2024-11-28 07:30:50|||||||||4
1732779060000|2024-11-28 07:31:00|4305|4301|4305|4301|4305|4301|4305|4301|11
1732779080000|2024-11-28 07:31:20|4306|4302|4306|4302|4306|4302|4306|4302|28
1732779090000|2024-11-28 07:31:30|||||||||50
1732779100000|2024-11-28 07:31:40|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|34
1732779110000|2024-11-28 07:31:50|4306.5|4302.5|4307|4303|4307|4303|4306|4302|26
1732779120000|2024-11-28 07:32:00|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|3
1732779130000|2024-11-28 07:32:10|4306.5|4302.5|4307|4303|4307|4303|4306|4302|5
1732779140000|2024-11-28 07:32:20|4306.5|4302.5|4306|4302|4306.5|4302.5|4305|4301|77
1732779150000|2024-11-28 07:32:30|4307|4303|4307|4303|4307|4303|4307|4303|7
1732779170000|2024-11-28 07:32:50|4308|4304|4309|4305|4309|4305|4308|4304|56
1732779180000|2024-11-28 07:33:00|4309.5|4305.5|4310|4306|4310|4306|4309|4305|23
1732779190000|2024-11-28 07:33:10|4311|4307|4310|4306|4311|4307|4310|4306|13
1732779200000|2024-11-28 07:33:20|||||||||1
1732779210000|2024-11-28 07:33:30|||||||||24
1732779220000|2024-11-28 07:33:40|4311|4307|4311|4307|4311|4307|4311|4307|12
1732779230000|2024-11-28 07:33:50|||||||||1
1732779240000|2024-11-28 07:34:00|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|15
1732779250000|2024-11-28 07:34:10|||||||||1
1732779260000|2024-11-28 07:34:20|4309.5|4305.5|4309.5|4305.5|4310|4306|4309.5|4305.5|10
1732779270000|2024-11-28 07:34:30|4309|4305|4309|4305|4309|4305|4309|4305|2
1732779280000|2024-11-28 07:34:40|4308.5|4304.5|4309|4305|4309|4305|4308.5|4304.5|34
1732779290000|2024-11-28 07:34:50|4310|4306|4310|4306|4310|4306|4310|4306|9
1732779300000|2024-11-28 07:35:00|4309.5|4305.5|4310|4306|4310|4306|4309|4305|10
1732779310000|2024-11-28 07:35:10|4311|4307|4311|4307|4311|4307|4311|4307|28
1732779320000|2024-11-28 07:35:20|4310|4306|4310|4306|4310.5|4306.5|4310|4306|80
1732779330000|2024-11-28 07:35:30|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|2
1732779340000|2024-11-28 07:35:40|4310|4306|4310|4306|4310|4306|4310|4306|56
1732779360000|2024-11-28 07:36:00|4310.5|4306.5|4310|4306|4311|4307|4310|4306|17
1732779370000|2024-11-28 07:36:10|4310.5|4306.5|4311|4307|4311|4307|4310|4306|6
1732779380000|2024-11-28 07:36:20|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|2
1732779390000|2024-11-28 07:36:30|4311|4307|4311|4307|4311|4307|4310|4306|11
1732779400000|2024-11-28 07:36:40|4310|4306|4310|4306|4310|4306|4310|4306|46
1732779410000|2024-11-28 07:36:50|||||||||77
1732779430000|2024-11-28 07:37:10|4310.5|4306.5|4311|4307|4311|4307|4310|4306|41
1732779440000|2024-11-28 07:37:20|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|17
1732779450000|2024-11-28 07:37:30|||||||||26
1732779460000|2024-11-28 07:37:40|||||||||50
1732779470000|2024-11-28 07:37:50|||||||||52
1732779480000|2024-11-28 07:38:00|4311|4307|4310.5|4306.5|4311|4307|4310|4306|13
1732779490000|2024-11-28 07:38:10|4310|4306|4310.5|4306.5|4311|4307|4310|4306|176
1732779500000|2024-11-28 07:38:20|4311|4307|4311|4307|4311|4307|4310.5|4306.5|62
1732779510000|2024-11-28 07:38:30|4310|4306|4311|4307|4311|4307|4310|4306|46
1732779520000|2024-11-28 07:38:40|4310.5|4306.5|4312|4308|4312|4308|4310.5|4306.5|25
1732779530000|2024-11-28 07:38:50|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|9
1732779540000|2024-11-28 07:39:00|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|1
1732779550000|2024-11-28 07:39:10|||||||||4
1732779560000|2024-11-28 07:39:20|4313|4309|4313|4309|4313|4309|4313|4309|16
1732779570000|2024-11-28 07:39:30|4312.5|4308.5|4312|4308|4312.5|4308.5|4312|4308|64
1732779580000|2024-11-28 07:39:40|||||||||51
1732779590000|2024-11-28 07:39:50|4311|4307|4312.5|4308.5|4312.5|4308.5|4311|4307|60
1732779600000|2024-11-28 07:40:00|4312|4308|4312|4308|4312|4308|4312|4308|0
1732779610000|2024-11-28 07:40:10|4312.5|4308.5|4312|4308|4313|4309|4312|4308|123
1732779630000|2024-11-28 07:40:30|4311.5|4307.5|4311.5|4307.5|4311.5|4307.5|4311|4307|9
1732779640000|2024-11-28 07:40:40|4311|4307|4311|4307|4311.5|4307.5|4311|4307|2
1732779650000|2024-11-28 07:40:50|||||||||3
1732779660000|2024-11-28 07:41:00|||||||||5
1732779670000|2024-11-28 07:41:10|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|11
1732779680000|2024-11-28 07:41:20|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|17
1732779690000|2024-11-28 07:41:30|4310.5|4306.5|4310.5|4306.5|4311|4307|4310|4306|16
1732779700000|2024-11-28 07:41:40|4310|4306|4310.5|4306.5|4311|4307|4310|4306|17
1732779710000|2024-11-28 07:41:50|4311|4307|4310|4306|4311|4307|4310|4306|4
1732779720000|2024-11-28 07:42:00|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|4
1732779730000|2024-11-28 07:42:10|||||||||21
1732779740000|2024-11-28 07:42:20|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|17
1732779770000|2024-11-28 07:42:50|||||||||9
1732779780000|2024-11-28 07:43:00|4309.5|4305.5|4309.5|4305.5|4309.5|4305.5|4309.5|4305.5|8
1732779790000|2024-11-28 07:43:10|4310|4306|4309|4305|4310|4306|4309|4305|2
1732779800000|2024-11-28 07:43:20|||||||||3
1732779810000|2024-11-28 07:43:30|4308.5|4304.5|4308.5|4304.5|4308.5|4304.5|4308.5|4304.5|3
1732779820000|2024-11-28 07:43:40|4308|4304|4309|4305|4309|4305|4308|4304|38
1732779840000|2024-11-28 07:44:00|4308.5|4304.5|4309|4305|4309|4305|4308|4304|11
1732779850000|2024-11-28 07:44:10|||||||||4
1732779860000|2024-11-28 07:44:20|||||||||3
1732779870000|2024-11-28 07:44:30|||||||||4
1732779880000|2024-11-28 07:44:40|4308.5|4304.5|4309|4305|4309|4305|4308.5|4304.5|31
1732779890000|2024-11-28 07:44:50|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308.5|4304.5|51
1732779900000|2024-11-28 07:45:00|4309|4305|4310|4306|4310|4306|4309|4305|3
1732779920000|2024-11-28 07:45:20|||||||||1
1732779930000|2024-11-28 07:45:30|||||||||47
1732779940000|2024-11-28 07:45:40|||||||||1
1732779950000|2024-11-28 07:45:50|||||||||2
1732779960000|2024-11-28 07:46:00|4311|4307|4311|4307|4311|4307|4311|4307|16
1732779970000|2024-11-28 07:46:10|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|7
1732779980000|2024-11-28 07:46:20|4310.5|4306.5|4310|4306|4311|4307|4310|4306|13
1732780000000|2024-11-28 07:46:40|||||||||3
1732780010000|2024-11-28 07:46:50|4311|4307|4311|4307|4311|4307|4311|4307|25
1732780020000|2024-11-28 07:47:00|4310|4306|4310|4306|4310|4306|4310|4306|17
1732780030000|2024-11-28 07:47:10|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|15
1732780040000|2024-11-28 07:47:20|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|21
1732780050000|2024-11-28 07:47:30|||||||||1
1732780060000|2024-11-28 07:47:40|||||||||3
1732780070000|2024-11-28 07:47:50|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|8
1732780080000|2024-11-28 07:48:00|||||||||3
1732780090000|2024-11-28 07:48:10|4311|4307|4311|4307|4311|4307|4310|4306|24
1732780110000|2024-11-28 07:48:30|||||||||3
1732780120000|2024-11-28 07:48:40|||||||||4
1732780130000|2024-11-28 07:48:50|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|12
1732780140000|2024-11-28 07:49:00|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|16
1732780150000|2024-11-28 07:49:10|4312|4308|4312|4308|4312|4308|4312|4308|15
1732780170000|2024-11-28 07:49:30|||||||||1
1732780180000|2024-11-28 07:49:40|4311|4307|4311|4307|4311|4307|4311|4307|30
1732780190000|2024-11-28 07:49:50|4310.5|4306.5|4311|4307|4311|4307|4310|4306|38
1732780200000|2024-11-28 07:50:00|4312|4308|4311|4307|4312|4308|4311|4307|35
1732780210000|2024-11-28 07:50:10|4312|4308|4311|4307|4312|4308|4311|4307|17
1732780220000|2024-11-28 07:50:20|4310|4306|4310|4306|4311|4307|4310|4306|14
1732780230000|2024-11-28 07:50:30|4311|4307|4310.5|4306.5|4311|4307|4310|4306|15
1732780240000|2024-11-28 07:50:40|4311|4307|4311|4307|4311|4307|4311|4307|11
1732780250000|2024-11-28 07:50:50|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|11
1732780260000|2024-11-28 07:51:00|4311.5|4307.5|4311|4307|4312|4308|4311|4307|16
1732780270000|2024-11-28 07:51:10|4310|4306|4311|4307|4311|4307|4310|4306|15
1732780280000|2024-11-28 07:51:20|4310.5|4306.5|4311|4307|4311|4307|4310|4306|3
1732780290000|2024-11-28 07:51:30|||||||||6
1732780300000|2024-11-28 07:51:40|4310.5|4306.5|4310|4306|4311|4307|4310|4306|19
1732780310000|2024-11-28 07:51:50|||||||||7
1732780320000|2024-11-28 07:52:00|4311|4307|4310|4306|4311|4307|4310|4306|21
1732780340000|2024-11-28 07:52:20|||||||||4
1732780350000|2024-11-28 07:52:30|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|10
1732780360000|2024-11-28 07:52:40|||||||||2
1732780370000|2024-11-28 07:52:50|4309|4305|4310|4306|4310|4306|4309|4305|32
1732780380000|2024-11-28 07:53:00|||||||||8
1732780390000|2024-11-28 07:53:10|||||||||12
1732780400000|2024-11-28 07:53:20|||||||||2
1732780410000|2024-11-28 07:53:30|||||||||7
1732780420000|2024-11-28 07:53:40|||||||||2
1732780430000|2024-11-28 07:53:50|||||||||9
1732780440000|2024-11-28 07:54:00|4309.5|4305.5|4310|4306|4310|4306|4309|4305|41
1732780450000|2024-11-28 07:54:10|||||||||4
1732780460000|2024-11-28 07:54:20|4311|4307|4311|4307|4311|4307|4311|4307|25
1732780470000|2024-11-28 07:54:30|||||||||2
1732780480000|2024-11-28 07:54:40|||||||||3
1732780490000|2024-11-28 07:54:50|4310.5|4306.5|4311|4307|4311|4307|4310|4306|79
1732780500000|2024-11-28 07:55:00|4310.5|4306.5|4310.5|4306.5|4311|4307|4310|4306|43
1732780510000|2024-11-28 07:55:10|4310|4306|4310|4306|4311|4307|4310|4306|8
1732780520000|2024-11-28 07:55:20|4309|4305|4309|4305|4309|4305|4309|4305|18
1732780530000|2024-11-28 07:55:30|||||||||1
1732780540000|2024-11-28 07:55:40|4310|4306|4310|4306|4310|4306|4310|4306|18
1732780550000|2024-11-28 07:55:50|||||||||2
1732780560000|2024-11-28 07:56:00|4309.5|4305.5|4310|4306|4310|4306|4309|4305|26
1732780570000|2024-11-28 07:56:10|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|6
1732780580000|2024-11-28 07:56:20|||||||||7
1732780590000|2024-11-28 07:56:30|||||||||5
1732780600000|2024-11-28 07:56:40|||||||||3
1732780610000|2024-11-28 07:56:50|4310.5|4306.5|4311|4307|4311|4307|4310|4306|66
1732780620000|2024-11-28 07:57:00|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|22
1732780630000|2024-11-28 07:57:10|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|53
1732780640000|2024-11-28 07:57:20|||||||||5
1732780650000|2024-11-28 07:57:30|||||||||17
1732780660000|2024-11-28 07:57:40|4310|4306|4310|4306|4310|4306|4310|4306|15
1732780670000|2024-11-28 07:57:50|||||||||4
1732780680000|2024-11-28 07:58:00|4311|4307|4310|4306|4311|4307|4310|4306|24
1732780690000|2024-11-28 07:58:10|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|11
1732780700000|2024-11-28 07:58:20|4311.5|4307.5|4312|4308|4312|4308|4311|4307|25
1732780710000|2024-11-28 07:58:30|||||||||2
1732780720000|2024-11-28 07:58:40|4312.5|4308.5|4312|4308|4312.5|4308.5|4312|4308|13
1732780730000|2024-11-28 07:58:50|4311|4307|4311|4307|4312|4308|4311|4307|90
1732780740000|2024-11-28 07:59:00|||||||||45
1732780750000|2024-11-28 07:59:10|4310.5|4306.5|4311|4307|4311|4307|4310|4306|51
1732780760000|2024-11-28 07:59:20|||||||||2
1732780770000|2024-11-28 07:59:30|4312|4308|4312|4308|4312|4308|4312|4308|35
1732780780000|2024-11-28 07:59:40|4311|4307|4311|4307|4311.5|4307.5|4311|4307|70
1732780790000|2024-11-28 07:59:50|4311.5|4307.5|4311|4307|4312|4308|4311|4307|33
1732780800000|2024-11-28 08:00:00|4310|4306|4309|4305|4310.5|4306.5|4309|4305|58
1732780810000|2024-11-28 08:00:10|4310|4306|4310|4306|4310|4306|4309.5|4305.5|4
1732780830000|2024-11-28 08:00:30|4310.5|4306.5|4310|4306|4310.5|4306.5|4310|4306|26
1732780850000|2024-11-28 08:00:50|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|11
1732780860000|2024-11-28 08:01:00|4310.5|4306.5|4310.5|4306.5|4310.5|4306.5|4310|4306|28
1732780870000|2024-11-28 08:01:10|4310|4306|4308|4304|4310|4306|4308|4304|14
1732780880000|2024-11-28 08:01:20|4309|4305|4309|4305|4309|4305|4309|4305|4
1732780890000|2024-11-28 08:01:30|4310|4306|4309|4305|4310|4306|4309|4305|130
1732780900000|2024-11-28 08:01:40|4309.5|4305.5|4310|4306|4310|4306|4309|4305|18
1732780910000|2024-11-28 08:01:50|||||||||1
1732780930000|2024-11-28 08:02:10|||||||||3
1732780940000|2024-11-28 08:02:20|||||||||30
1732780950000|2024-11-28 08:02:30|||||||||7
1732780960000|2024-11-28 08:02:40|||||||||3
1732780970000|2024-11-28 08:02:50|||||||||16
1732780980000|2024-11-28 08:03:00|4309.5|4305.5|4309|4305|4310|4306|4309|4305|26
1732780990000|2024-11-28 08:03:10|||||||||13
1732781000000|2024-11-28 08:03:20|4308.5|4304.5|4308.5|4304.5|4308.5|4304.5|4308.5|4304.5|38
1732781010000|2024-11-28 08:03:30|4308|4304|4308|4304|4308|4304|4308|4304|13
1732781020000|2024-11-28 08:03:40|||||||||21
1732781030000|2024-11-28 08:03:50|||||||||20
1732781040000|2024-11-28 08:04:00|||||||||15
1732781050000|2024-11-28 08:04:10|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|52
1732781060000|2024-11-28 08:04:20|||||||||12
1732781070000|2024-11-28 08:04:30|4307.5|4303.5|4307.5|4303.5|4308|4304|4307|4303|31
1732781080000|2024-11-28 08:04:40|4307|4303|4307|4303|4307|4303|4307|4303|15
1732781090000|2024-11-28 08:04:50|4308|4304|4308|4304|4308|4304|4308|4304|115
1732781100000|2024-11-28 08:05:00|4307|4303|4308|4304|4308|4304|4307|4303|30
1732781110000|2024-11-28 08:05:10|4307.5|4303.5|4308|4304|4308|4304|4307|4303|34
1732781120000|2024-11-28 08:05:20|4307.5|4303.5|4307|4303|4307.5|4303.5|4307|4303|37
1732781130000|2024-11-28 08:05:30|4306.5|4302.5|4307.5|4303.5|4308|4304|4306.5|4302.5|113
1732781140000|2024-11-28 08:05:40|4307|4303|4307|4303|4307|4303|4307|4303|12
1732781150000|2024-11-28 08:05:50|4308|4304|4308|4304|4308|4304|4308|4304|57
1732781160000|2024-11-28 08:06:00|4308.5|4304.5|4309|4305|4309|4305|4308.5|4304.5|63
1732781170000|2024-11-28 08:06:10|||||||||14
1732781180000|2024-11-28 08:06:20|||||||||15
1732781190000|2024-11-28 08:06:30|4308.5|4304.5|4309|4305|4309|4305|4308.5|4304.5|49
1732781200000|2024-11-28 08:06:40|||||||||17
1732781210000|2024-11-28 08:06:50|||||||||56
1732781220000|2024-11-28 08:07:00|||||||||26
1732781230000|2024-11-28 08:07:10|4308.5|4304.5|4308|4304|4308.5|4304.5|4308|4304|31
1732781240000|2024-11-28 08:07:20|||||||||38
1732781250000|2024-11-28 08:07:30|4307.5|4303.5|4308|4304|4308|4304|4307.5|4303.5|82
1732781260000|2024-11-28 08:07:40|||||||||31
1732781270000|2024-11-28 08:07:50|4307.5|4303.5|4308|4304|4308|4304|4307|4303|93
1732781280000|2024-11-28 08:08:00|4307.5|4303.5|4306|4302|4307.5|4303.5|4306|4302|75
1732781290000|2024-11-28 08:08:10|||||||||146
1732781300000|2024-11-28 08:08:20|4306.5|4302.5|4308|4304|4308|4304|4306.5|4302.5|88
1732781310000|2024-11-28 08:08:30|4307.5|4303.5|4307|4303|4308|4304|4307|4303|93
1732781320000|2024-11-28 08:08:40|4306.5|4302.5|4306|4302|4306.5|4302.5|4306|4302|42
1732781330000|2024-11-28 08:08:50|4305.5|4301.5|4306|4302|4306|4302|4305|4301|52
1732781340000|2024-11-28 08:09:00|4305.5|4301.5|4306|4302|4306|4302|4305.5|4301.5|86
1732781350000|2024-11-28 08:09:10|4305.5|4301.5|4306|4302|4306|4302|4305.5|4301.5|159
1732781360000|2024-11-28 08:09:20|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|44
1732781370000|2024-11-28 08:09:30|4305.5|4301.5|4305|4301|4306|4302|4305|4301|42
1732781380000|2024-11-28 08:09:40|4305.5|4301.5|4306|4302|4306|4302|4305|4301|85
1732781390000|2024-11-28 08:09:50|4306.5|4302.5|4307|4303|4307|4303|4306|4302|77
1732781400000|2024-11-28 08:10:00|||||||||67
1732781410000|2024-11-28 08:10:10|4306.5|4302.5|4307|4303|4307|4303|4306|4302|40
1732781420000|2024-11-28 08:10:20|4306.5|4302.5|4306|4302|4306.5|4302.5|4306|4302|26
1732781430000|2024-11-28 08:10:30|||||||||47
1732781440000|2024-11-28 08:10:40|4306.5|4302.5|4306|4302|4306.5|4302.5|4306|4302|69
1732781450000|2024-11-28 08:10:50|4306.5|4302.5|4306|4302|4307|4303|4306|4302|17
1732781460000|2024-11-28 08:11:00|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|52
1732781470000|2024-11-28 08:11:10|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|36
1732781480000|2024-11-28 08:11:20|4304.5|4300.5|4304|4300|4305|4301|4304|4300|26
1732781490000|2024-11-28 08:11:30|4305|4301|4305|4301|4305|4301|4305|4301|57
1732781500000|2024-11-28 08:11:40|4306|4302|4305|4301|4306|4302|4305|4301|118
1732781520000|2024-11-28 08:12:00|4306|4302|4306|4302|4306|4302|4305|4301|49
1732781530000|2024-11-28 08:12:10|||||||||12
1732781540000|2024-11-28 08:12:20|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|41
1732781550000|2024-11-28 08:12:30|4305.5|4301.5|4305|4301|4306|4302|4305|4301|16
1732781560000|2024-11-28 08:12:40|||||||||6
1732781570000|2024-11-28 08:12:50|4305.5|4301.5|4305.5|4301.5|4305.5|4301.5|4305.5|4301.5|84
1732781580000|2024-11-28 08:13:00|4305|4301|4305|4301|4305|4301|4305|4301|7
1732781590000|2024-11-28 08:13:10|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|19
1732781600000|2024-11-28 08:13:20|4304.5|4300.5|4305|4301|4305|4301|4304|4300|56
1732781610000|2024-11-28 08:13:30|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|15
1732781620000|2024-11-28 08:13:40|||||||||11
1732781630000|2024-11-28 08:13:50|4303.5|4299.5|4304|4300|4304|4300|4303|4299|31
1732781640000|2024-11-28 08:14:00|4303.5|4299.5|4303|4299|4303.5|4299.5|4303|4299|16
1732781650000|2024-11-28 08:14:10|4302|4298|4302|4298|4303|4299|4302|4298|34
1732781660000|2024-11-28 08:14:20|||||||||27
1732781670000|2024-11-28 08:14:30|4301.5|4297.5|4301|4297|4302|4298|4301|4297|26
1732781680000|2024-11-28 08:14:40|4301.5|4297.5|4302|4298|4302|4298|4301|4297|34
1732781690000|2024-11-28 08:14:50|||||||||76
1732781700000|2024-11-28 08:15:00|4301.5|4297.5|4302|4298|4302|4298|4301|4297|114
1732781710000|2024-11-28 08:15:10|4301.5|4297.5|4301|4297|4301.5|4297.5|4301|4297|27
1732781720000|2024-11-28 08:15:20|4301.5|4297.5|4301|4297|4302|4298|4301|4297|32
1732781730000|2024-11-28 08:15:30|4301.5|4297.5|4302|4298|4302|4298|4301.5|4297.5|26
1732781740000|2024-11-28 08:15:40|||||||||46
1732781750000|2024-11-28 08:15:50|4301.5|4297.5|4301.5|4297.5|4301.5|4297.5|4301.5|4297.5|21
1732781760000|2024-11-28 08:16:00|4302|4298|4301.5|4297.5|4302|4298|4301|4297|28
1732781770000|2024-11-28 08:16:10|4301|4297|4302|4298|4302|4298|4301|4297|51
1732781780000|2024-11-28 08:16:20|||||||||16
1732781790000|2024-11-28 08:16:30|4302.5|4298.5|4302.5|4298.5|4303|4299|4302|4298|84
1732781800000|2024-11-28 08:16:40|4302|4298|4302|4298|4302|4298|4302|4298|12
1732781810000|2024-11-28 08:16:50|4301.5|4297.5|4301|4297|4301.5|4297.5|4301|4297|29
1732781830000|2024-11-28 08:17:10|||||||||42
1732781840000|2024-11-28 08:17:20|4300.5|4296.5|4300|4296|4300.5|4296.5|4300|4296|20
1732781850000|2024-11-28 08:17:30|4301|4297|4301|4297|4301|4297|4301|4297|46
1732781860000|2024-11-28 08:17:40|4300|4296|4300.5|4296.5|4301|4297|4300|4296|49
1732781870000|2024-11-28 08:17:50|4301|4297|4301|4297|4301|4297|4300|4296|22
1732781880000|2024-11-28 08:18:00|||||||||39
1732781890000|2024-11-28 08:18:10|4300.5|4296.5|4300.5|4296.5|4301|4297|4300|4296|48
1732781900000|2024-11-28 08:18:20|4300|4296|4301|4297|4301|4297|4300|4296|47
1732781910000|2024-11-28 08:18:30|4300.5|4296.5|4301|4297|4301|4297|4300.5|4296.5|21
1732781920000|2024-11-28 08:18:40|4300.5|4296.5|4300.5|4296.5|4301|4297|4300.5|4296.5|20
1732781930000|2024-11-28 08:18:50|4301|4297|4301|4297|4301|4297|4300.5|4296.5|28
1732781940000|2024-11-28 08:19:00|4300.5|4296.5|4301|4297|4301|4297|4300.5|4296.5|22
1732781950000|2024-11-28 08:19:10|4300.5|4296.5|4300.5|4296.5|4301|4297|4300.5|4296.5|37
1732781960000|2024-11-28 08:19:20|4301|4297|4301|4297|4301|4297|4300.5|4296.5|25
1732781970000|2024-11-28 08:19:30|4300.5|4296.5|4301|4297|4301|4297|4300.5|4296.5|30
1732781980000|2024-11-28 08:19:40|||||||||9
1732781990000|2024-11-28 08:19:50|||||||||27
1732782000000|2024-11-28 08:20:00|4301.5|4297.5|4301|4297|4301.5|4297.5|4301|4297|46
1732782010000|2024-11-28 08:20:10|||||||||22
1732782020000|2024-11-28 08:20:20|4300|4296|4300|4296|4300.5|4296.5|4300|4296|32
1732782030000|2024-11-28 08:20:30|||||||||68
1732782040000|2024-11-28 08:20:40|4300.5|4296.5|4301|4297|4301|4297|4300|4296|41
1732782050000|2024-11-28 08:20:50|4301.5|4297.5|4301|4297|4301.5|4297.5|4301|4297|67
1732782060000|2024-11-28 08:21:00|4302|4298|4302|4298|4302|4298|4301|4297|37
1732782070000|2024-11-28 08:21:10|||||||||24
1732782080000|2024-11-28 08:21:20|4301.5|4297.5|4301.5|4297.5|4302|4298|4301.5|4297.5|28
1732782090000|2024-11-28 08:21:30|4302|4298|4302|4298|4302|4298|4301|4297|12
1732782100000|2024-11-28 08:21:40|4301.5|4297.5|4302|4298|4302|4298|4301.5|4297.5|76
1732782110000|2024-11-28 08:21:50|||||||||12
1732782120000|2024-11-28 08:22:00|||||||||29
1732782130000|2024-11-28 08:22:10|||||||||15
1732782140000|2024-11-28 08:22:20|||||||||63
1732782150000|2024-11-28 08:22:30|||||||||16
1732782160000|2024-11-28 08:22:40|||||||||8
1732782170000|2024-11-28 08:22:50|||||||||81
1732782180000|2024-11-28 08:23:00|||||||||20
1732782190000|2024-11-28 08:23:10|||||||||17
1732782200000|2024-11-28 08:23:20|4301.5|4297.5|4302|4298|4302|4298|4301.5|4297.5|28
1732782210000|2024-11-28 08:23:30|||||||||12
1732782220000|2024-11-28 08:23:40|||||||||62
1732782230000|2024-11-28 08:23:50|||||||||23
1732782240000|2024-11-28 08:24:00|4302.5|4298.5|4302|4298|4302.5|4298.5|4302|4298|31
1732782250000|2024-11-28 08:24:10|4302.5|4298.5|4303|4299|4303|4299|4302.5|4298.5|22
1732782260000|2024-11-28 08:24:20|||||||||21
1732782270000|2024-11-28 08:24:30|4304|4300|4303|4299|4304|4300|4303|4299|151
1732782280000|2024-11-28 08:24:40|||||||||17
1732782290000|2024-11-28 08:24:50|||||||||24
1732782300000|2024-11-28 08:25:00|||||||||22
1732782310000|2024-11-28 08:25:10|||||||||14
1732782320000|2024-11-28 08:25:20|||||||||65
1732782330000|2024-11-28 08:25:30|4302.5|4298.5|4303|4299|4303|4299|4302.5|4298.5|61
1732782340000|2024-11-28 08:25:40|||||||||15
1732782350000|2024-11-28 08:25:50|||||||||26
1732782360000|2024-11-28 08:26:00|||||||||21
1732782370000|2024-11-28 08:26:10|||||||||49
1732782380000|2024-11-28 08:26:20|||||||||10
1732782390000|2024-11-28 08:26:30|||||||||27
1732782400000|2024-11-28 08:26:40|4303.5|4299.5|4304|4300|4304|4300|4303.5|4299.5|72
1732782410000|2024-11-28 08:26:50|||||||||18
1732782420000|2024-11-28 08:27:00|4303.5|4299.5|4303|4299|4304|4300|4303|4299|44
1732782430000|2024-11-28 08:27:10|4304|4300|4304|4300|4304|4300|4304|4300|27
1732782440000|2024-11-28 08:27:20|4303|4299|4303|4299|4303|4299|4303|4299|48
1732782450000|2024-11-28 08:27:30|4303.5|4299.5|4303|4299|4304|4300|4303|4299|36
1732782460000|2024-11-28 08:27:40|4303.5|4299.5|4303|4299|4304|4300|4303|4299|44
1732782470000|2024-11-28 08:27:50|||||||||26
1732782480000|2024-11-28 08:28:00|4303.5|4299.5|4304|4300|4304|4300|4303|4299|58
1732782490000|2024-11-28 08:28:10|4303.5|4299.5|4304.5|4300.5|4304.5|4300.5|4303.5|4299.5|57
1732782500000|2024-11-28 08:28:20|4304|4300|4304|4300|4305|4301|4304|4300|31
1732782510000|2024-11-28 08:28:30|4304.5|4300.5|4304.5|4300.5|4305|4301|4304|4300|25
1732782520000|2024-11-28 08:28:40|4305|4301|4304|4300|4305|4301|4304|4300|49
1732782530000|2024-11-28 08:28:50|4304.5|4300.5|4304.5|4300.5|4304.5|4300.5|4304|4300|25
1732782540000|2024-11-28 08:29:00|4305|4301|4304.5|4300.5|4305|4301|4304|4300|59
1732782550000|2024-11-28 08:29:10|4305|4301|4304.5|4300.5|4305|4301|4304|4300|38
1732782560000|2024-11-28 08:29:20|4305|4301|4305|4301|4305|4301|4305|4301|57
1732782570000|2024-11-28 08:29:30|||||||||31
1732782580000|2024-11-28 08:29:40|||||||||3
1732782590000|2024-11-28 08:29:50|4305.5|4301.5|4305|4301|4305.5|4301.5|4305|4301|56
1732782600000|2024-11-28 08:30:00|4307.5|4298.5|4307.6|4298.6|4307.6|4298.6|4307.4|4298.4|0
1732782630000|2024-11-28 08:30:30|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|0
1732782640000|2024-11-28 08:30:40|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732782670000|2024-11-28 08:31:10|4307.5|4298.5|4307.2|4298.2|4307.5|4298.5|4307.2|4298.2|0
1732782680000|2024-11-28 08:31:20|4307.3|4298.3|4307.3|4298.3|4307.3|4298.3|4307.3|4298.3|0
1732782690000|2024-11-28 08:31:30|4307.2|4298.2|4307.2|4298.2|4307.2|4298.2|4307.2|4298.2|0
1732782700000|2024-11-28 08:31:40|4307.3|4298.3|4307.2|4298.2|4307.3|4298.3|4307.2|4298.2|0
1732782710000|2024-11-28 08:31:50|4307.1|4298.1|4307.1|4298.1|4307.1|4298.1|4307.1|4298.1|0
1732782720000|2024-11-28 08:32:00|4307|4298|4306.9|4297.9|4307.1|4298.1|4306.9|4297.9|0
1732782730000|2024-11-28 08:32:10|4307|4298|4306.9|4297.9|4307|4298|4306.9|4297.9|0
1732782740000|2024-11-28 08:32:20|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|4306.8|4297.8|0
1732782750000|2024-11-28 08:32:30|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|0
1732782760000|2024-11-28 08:32:40|4307.1|4298.1|4307.2|4298.2|4307.2|4298.2|4307.1|4298.1|0
1732782770000|2024-11-28 08:32:50|4307.3|4298.3|4307.4|4298.4|4307.4|4298.4|4307.2|4298.2|0
1732782780000|2024-11-28 08:33:00|4307.3|4298.3|4307.4|4298.4|4307.4|4298.4|4307.3|4298.3|0
1732782790000|2024-11-28 08:33:10|4307.5|4298.5|4307.4|4298.4|4307.5|4298.5|4307.4|4298.4|0
1732782800000|2024-11-28 08:33:20|4307.5|4298.5|4307.4|4298.4|4307.5|4298.5|4307.4|4298.4|0
1732782820000|2024-11-28 08:33:40|4307.5|4298.5|4307.4|4298.4|4307.5|4298.5|4307.4|4298.4|0
1732782830000|2024-11-28 08:33:50|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732782850000|2024-11-28 08:34:10|4307.4|4298.4|4307.4|4298.4|4307.5|4298.5|4307.4|4298.4|0
1732782860000|2024-11-28 08:34:20|4307.3|4298.3|4307.3|4298.3|4307.4|4298.4|4307.3|4298.3|0
1732782870000|2024-11-28 08:34:30|4307.2|4298.2|4307.2|4298.2|4307.2|4298.2|4307.1|4298.1|0
1732782880000|2024-11-28 08:34:40|4307.1|4298.1|4306.9|4297.9|4307.1|4298.1|4306.9|4297.9|0
1732782890000|2024-11-28 08:34:50|4307|4298|4307.1|4298.1|4307.1|4298.1|4306.9|4297.9|0
1732782920000|2024-11-28 08:35:20|4307.2|4298.2|4307.4|4298.4|4307.4|4298.4|4307.2|4298.2|0
1732782930000|2024-11-28 08:35:30|4307.3|4298.3|4307.2|4298.2|4307.3|4298.3|4307.2|4298.2|0
1732782940000|2024-11-28 08:35:40|4307.3|4298.3|4307.3|4298.3|4307.4|4298.4|4307.3|4298.3|0
1732782950000|2024-11-28 08:35:50|4307.4|4298.4|4307.3|4298.3|4307.4|4298.4|4307.3|4298.3|0
1732782960000|2024-11-28 08:36:00|4307.4|4298.4|4307.5|4298.5|4307.5|4298.5|4307.4|4298.4|0
1732782970000|2024-11-28 08:36:10|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732783000000|2024-11-28 08:36:40|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783010000|2024-11-28 08:36:50|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783020000|2024-11-28 08:37:00|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783080000|2024-11-28 08:38:00|4307.6|4298.6|4307.6|4298.6|4307.7|4298.7|4307.6|4298.6|0
1732783090000|2024-11-28 08:38:10|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783120000|2024-11-28 08:38:40|4307.6|4298.6|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1732783140000|2024-11-28 08:39:00|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783160000|2024-11-28 08:39:20|4307.8|4298.8|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1732783170000|2024-11-28 08:39:30|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783180000|2024-11-28 08:39:40|4307.6|4298.6|4307.6|4298.6|4307.7|4298.7|4307.6|4298.6|0
1732783190000|2024-11-28 08:39:50|4307.7|4298.7|4307.6|4298.6|4307.7|4298.7|4307.5|4298.5|0
1732783200000|2024-11-28 08:40:00|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783240000|2024-11-28 08:40:40|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1732783250000|2024-11-28 08:40:50|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.5|4298.5|0
1732783260000|2024-11-28 08:41:00|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783270000|2024-11-28 08:41:10|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.5|4298.5|0
1732783280000|2024-11-28 08:41:20|4307.5|4298.5|4307.4|4298.4|4307.5|4298.5|4307.4|4298.4|0
1732783290000|2024-11-28 08:41:30|4307.5|4298.5|4307.4|4298.4|4307.5|4298.5|4307.4|4298.4|0
1732783300000|2024-11-28 08:41:40|4307.5|4298.5|4307.6|4298.6|4307.6|4298.6|4307.5|4298.5|0
1732783320000|2024-11-28 08:42:00|4307.7|4298.7|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732783330000|2024-11-28 08:42:10|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732783350000|2024-11-28 08:42:30|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732783370000|2024-11-28 08:42:50|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|0
1732783380000|2024-11-28 08:43:00|4307.3|4298.3|4307.4|4298.4|4307.4|4298.4|4307.3|4298.3|0
1732783400000|2024-11-28 08:43:20|4307.3|4298.3|4307.1|4298.1|4307.3|4298.3|4307.1|4298.1|0
1732783410000|2024-11-28 08:43:30|4307.2|4298.2|4307.1|4298.1|4307.2|4298.2|4307.1|4298.1|0
1732783420000|2024-11-28 08:43:40|4307.2|4298.2|4307.2|4298.2|4307.3|4298.3|4307.2|4298.2|0
1732783430000|2024-11-28 08:43:50|4307.1|4298.1|4307.2|4298.2|4307.2|4298.2|4307.1|4298.1|0
1732783440000|2024-11-28 08:44:00|4307.3|4298.3|4307.2|4298.2|4307.3|4298.3|4307.2|4298.2|0
1732783450000|2024-11-28 08:44:10|4307.1|4298.1|4307.1|4298.1|4307.2|4298.2|4307.1|4298.1|0
1732783470000|2024-11-28 08:44:30|4307.2|4298.2|4307|4298|4307.2|4298.2|4307|4298|0
1732783480000|2024-11-28 08:44:40|4307.1|4298.1|4307.2|4298.2|4307.2|4298.2|4307.1|4298.1|0
1732783500000|2024-11-28 08:45:00|4307.3|4298.3|4307.2|4298.2|4307.3|4298.3|4307.2|4298.2|0
1732783520000|2024-11-28 08:45:20|4307.3|4298.3|4307.4|4298.4|4307.4|4298.4|4307.3|4298.3|0
1732783550000|2024-11-28 08:45:50|4307.3|4298.3|4307.3|4298.3|4307.3|4298.3|4307.2|4298.2|0
1732783570000|2024-11-28 08:46:10|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|0
1732783610000|2024-11-28 08:46:50|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732783620000|2024-11-28 08:47:00|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|0
1732783630000|2024-11-28 08:47:10|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732783640000|2024-11-28 08:47:20|4307.4|4298.4|4307.3|4298.3|4307.4|4298.4|4307.3|4298.3|0
1732783670000|2024-11-28 08:47:50|4307.2|4298.2|4307.1|4298.1|4307.3|4298.3|4307|4298|0
1732783680000|2024-11-28 08:48:00|4307|4298|4307|4298|4307.1|4298.1|4307|4298|0
1732783700000|2024-11-28 08:48:20|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|0
1732783720000|2024-11-28 08:48:40|4306.8|4297.8|4307.1|4298.1|4307.1|4298.1|4306.8|4297.8|0
1732783730000|2024-11-28 08:48:50|4307|4298|4307|4298|4307|4298|4306.9|4297.9|0
1732783740000|2024-11-28 08:49:00|4307.1|4298.1|4307|4298|4307.1|4298.1|4307|4298|0
1732783750000|2024-11-28 08:49:10|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|0
1732783760000|2024-11-28 08:49:20|4307|4298|4307.1|4298.1|4307.1|4298.1|4307|4298|0
1732783770000|2024-11-28 08:49:30|4307|4298|4307|4298|4307|4298|4307|4298|0
1732783780000|2024-11-28 08:49:40|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|4306.9|4297.9|0
1732783790000|2024-11-28 08:49:50|4307|4298|4306.5|4297.5|4307|4298|4306.5|4297.5|0
1732783800000|2024-11-28 08:50:00|4306.6|4297.6|4306.7|4297.7|4306.8|4297.8|4306.6|4297.6|0
1732783810000|2024-11-28 08:50:10|4306.6|4297.6|4306.7|4297.7|4306.7|4297.7|4306.5|4297.5|0
1732783820000|2024-11-28 08:50:20|4306.6|4297.6|4306.6|4297.6|4306.6|4297.6|4306.6|4297.6|0
1732783840000|2024-11-28 08:50:40|4306.5|4297.5|4306.6|4297.6|4306.6|4297.6|4306.5|4297.5|0
1732783850000|2024-11-28 08:50:50|4306.7|4297.7|4306.9|4297.9|4307|4298|4306.7|4297.7|0
1732783860000|2024-11-28 08:51:00|4307|4298|4307.1|4298.1|4307.1|4298.1|4306.9|4297.9|0
1732783870000|2024-11-28 08:51:10|4307|4298|4307.1|4298.1|4307.1|4298.1|4307|4298|0
1732783880000|2024-11-28 08:51:20|4307|4298|4307|4298|4307|4298|4306.9|4297.9|0
1732783890000|2024-11-28 08:51:30|4307.1|4298.1|4307|4298|4307.1|4298.1|4307|4298|0
1732783910000|2024-11-28 08:51:50|4306.8|4297.8|4307|4298|4307|4298|4306.8|4297.8|0
1732783970000|2024-11-28 08:52:50|4307.1|4298.1|4307.1|4298.1|4307.1|4298.1|4307|4298|0
1732783980000|2024-11-28 08:53:00|4307.2|4298.2|4307.3|4298.3|4307.3|4298.3|4307.2|4298.2|0
1732784010000|2024-11-28 08:53:30|4307.2|4298.2|4307.3|4298.3|4307.3|4298.3|4307.2|4298.2|0
1732784020000|2024-11-28 08:53:40|4307.2|4298.2|4307.3|4298.3|4307.3|4298.3|4307.2|4298.2|0
1732784030000|2024-11-28 08:53:50|4307.2|4298.2|4307.3|4298.3|4307.3|4298.3|4307.1|4298.1|0
1732784040000|2024-11-28 08:54:00|4307.2|4298.2|4307.1|4298.1|4307.3|4298.3|4307.1|4298.1|0
1732784060000|2024-11-28 08:54:20|4307|4298|4307.1|4298.1|4307.1|4298.1|4307|4298|0
1732784080000|2024-11-28 08:54:40|4307|4298|4307.1|4298.1|4307.1|4298.1|4307|4298|0
1732784100000|2024-11-28 08:55:00|4307.2|4298.2|4307.3|4298.3|4307.3|4298.3|4307.2|4298.2|0
1732784110000|2024-11-28 08:55:10|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|0
1732784130000|2024-11-28 08:55:30|4307.5|4298.5|4307.6|4298.6|4307.6|4298.6|4307.5|4298.5|0
1732784150000|2024-11-28 08:55:50|4307.5|4298.5|4307.3|4298.3|4307.5|4298.5|4307.3|4298.3|0
1732784160000|2024-11-28 08:56:00|4307.2|4298.2|4307|4298|4307.2|4298.2|4307|4298|0
1732784170000|2024-11-28 08:56:10|4307.1|4298.1|4307.2|4298.2|4307.2|4298.2|4307|4298|0
1732784180000|2024-11-28 08:56:20|4307.1|4298.1|4307|4298|4307.2|4298.2|4307|4298|0
1732784190000|2024-11-28 08:56:30|4307.1|4298.1|4307.2|4298.2|4307.2|4298.2|4307.1|4298.1|0
1732784200000|2024-11-28 08:56:40|4307.1|4298.1|4307|4298|4307.1|4298.1|4307|4298|0
1732784220000|2024-11-28 08:57:00|4307.1|4298.1|4307.1|4298.1|4307.1|4298.1|4307|4298|0
1732784230000|2024-11-28 08:57:10|4307.2|4298.2|4307.2|4298.2|4307.3|4298.3|4307|4298|0
1732784240000|2024-11-28 08:57:20|4307.3|4298.3|4307.4|4298.4|4307.4|4298.4|4307.3|4298.3|0
1732784270000|2024-11-28 08:57:50|4307.5|4298.5|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1732784280000|2024-11-28 08:58:00|4307.4|4298.4|4307.5|4298.5|4307.5|4298.5|4307.4|4298.4|0
1732784290000|2024-11-28 08:58:10|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|0
1732784300000|2024-11-28 08:58:20|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732784330000|2024-11-28 08:58:50|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732784340000|2024-11-28 08:59:00|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732784350000|2024-11-28 08:59:10|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732784370000|2024-11-28 08:59:30|4307.7|4298.7|4307.8|4298.8|4307.8|4298.8|4307.7|4298.7|0
1732784400000|2024-11-28 09:00:00|4307.7|4298.7|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1732784410000|2024-11-28 09:00:10|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1732784420000|2024-11-28 09:00:20|4307.9|4298.9|4307.7|4298.7|4307.9|4298.9|4307.7|4298.7|0
1732784430000|2024-11-28 09:00:30|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732784440000|2024-11-28 09:00:40|4307.8|4298.8|4308|4299|4308|4299|4307.8|4298.8|0
1732784450000|2024-11-28 09:00:50|4307.9|4298.9|4308|4299|4308|4299|4307.8|4298.8|0
1732784460000|2024-11-28 09:01:00|4308.1|4299.1|4308|4299|4308.2|4299.2|4308|4299|0
1732784480000|2024-11-28 09:01:20|4308.1|4299.1|4307.8|4298.8|4308.1|4299.1|4307.8|4298.8|0
1732784510000|2024-11-28 09:01:50|4307.9|4298.9|4308|4299|4308|4299|4307.8|4298.8|0
1732784520000|2024-11-28 09:02:00|4307.9|4298.9|4307.8|4298.8|4308|4299|4307.8|4298.8|0
1732784530000|2024-11-28 09:02:10|4307.9|4298.9|4307.8|4298.8|4307.9|4298.9|4307.8|4298.8|0
1732784540000|2024-11-28 09:02:20|4307.9|4298.9|4307.5|4298.5|4307.9|4298.9|4307.5|4298.5|0
1732784550000|2024-11-28 09:02:30|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732784560000|2024-11-28 09:02:40|4307.8|4298.8|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1732784570000|2024-11-28 09:02:50|4307.8|4298.8|4307.9|4298.9|4307.9|4298.9|4307.7|4298.7|0
1732784610000|2024-11-28 09:03:30|4307.8|4298.8|4307.7|4298.7|4307.9|4298.9|4307.7|4298.7|0
1732784620000|2024-11-28 09:03:40|4307.8|4298.8|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1732784630000|2024-11-28 09:03:50|4307.6|4298.6|4307.7|4298.7|4307.7|4298.7|4307.6|4298.6|0
1732784650000|2024-11-28 09:04:10|4307.6|4298.6|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1732784670000|2024-11-28 09:04:30|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|4307.4|4298.4|0
1732784690000|2024-11-28 09:04:50|4307.5|4298.5|4307.7|4298.7|4307.7|4298.7|4307.5|4298.5|0
1732784700000|2024-11-28 09:05:00|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1732784710000|2024-11-28 09:05:10|4307.9|4298.9|4307.8|4298.8|4307.9|4298.9|4307.8|4298.8|0
1732784720000|2024-11-28 09:05:20|4307.7|4298.7|4307.8|4298.8|4307.8|4298.8|4307.7|4298.7|0
1732784730000|2024-11-28 09:05:30|4307.9|4298.9|4308|4299|4308|4299|4307.9|4298.9|0
1732784750000|2024-11-28 09:05:50|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|0
1732784760000|2024-11-28 09:06:00|4307.8|4298.8|4307.9|4298.9|4307.9|4298.9|4307.8|4298.8|0
1732784770000|2024-11-28 09:06:10|4308|4299|4308|4299|4308|4299|4308|4299|0
1732784800000|2024-11-28 09:06:40|4307.9|4298.9|4307.8|4298.8|4307.9|4298.9|4307.8|4298.8|0
1732784810000|2024-11-28 09:06:50|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|0
1732784820000|2024-11-28 09:07:00|4307.8|4298.8|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1732784850000|2024-11-28 09:07:30|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1732784860000|2024-11-28 09:07:40|4307.9|4298.9|4307.8|4298.8|4307.9|4298.9|4307.8|4298.8|0
1732784870000|2024-11-28 09:07:50|4307.7|4298.7|4307.7|4298.7|4307.8|4298.8|4307.7|4298.7|0
1732784920000|2024-11-28 09:08:40|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1732784930000|2024-11-28 09:08:50|4307.9|4298.9|4307.8|4298.8|4308|4299|4307.8|4298.8|0
1732784940000|2024-11-28 09:09:00|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|0
1732784950000|2024-11-28 09:09:10|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|4307.8|4298.8|0
1732784980000|2024-11-28 09:09:40|4307.9|4298.9|4307.8|4298.8|4307.9|4298.9|4307.8|4298.8|0
1732785000000|2024-11-28 09:10:00|4307.9|4298.9|4307.8|4298.8|4307.9|4298.9|4307.8|4298.8|0
1732785010000|2024-11-28 09:10:10|4307.7|4298.7|4307.6|4298.6|4307.7|4298.7|4307.6|4298.6|0
1732785020000|2024-11-28 09:10:20|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732785030000|2024-11-28 09:10:30|4307.6|4298.6|4307.5|4298.5|4307.7|4298.7|4307.5|4298.5|0
1732785040000|2024-11-28 09:10:40|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732785060000|2024-11-28 09:11:00|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|4307.5|4298.5|0
1732785070000|2024-11-28 09:11:10|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732785080000|2024-11-28 09:11:20|4307.5|4298.5|4307.5|4298.5|4307.7|4298.7|4307.5|4298.5|0
1732785090000|2024-11-28 09:11:30|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732785100000|2024-11-28 09:11:40|4307.5|4298.5|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1732785110000|2024-11-28 09:11:50|4307.6|4298.6|4307.5|4298.5|4307.6|4298.6|4307.5|4298.5|0
1732785140000|2024-11-28 09:12:20|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|4307.6|4298.6|0
1732785150000|2024-11-28 09:12:30|4307.5|4298.5|4307.8|4298.8|4307.8|4298.8|4307.5|4298.5|0
1732785200000|2024-11-28 09:13:20|4307.9|4298.9|4307.8|4298.8|4308|4299|4307.8|4298.8|0
1732785230000|2024-11-28 09:13:50|4307.7|4298.7|4307.7|4298.7|4307.8|4298.8|4307.6|4298.6|0
1732785240000|2024-11-28 09:14:00|4307.8|4298.8|4307.6|4298.6|4307.8|4298.8|4307.6|4298.6|0
1732785250000|2024-11-28 09:14:10|4307.7|4298.7|4307.8|4298.8|4307.8|4298.8|4307.7|4298.7|0
1732785270000|2024-11-28 09:14:30|4307.9|4298.9|4307.8|4298.8|4308|4299|4307.8|4298.8|0
1732785280000|2024-11-28 09:14:40|4307.9|4298.9|4307.8|4298.8|4307.9|4298.9|4307.8|4298.8|0
1732785290000|2024-11-28 09:14:50|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|4307.9|4298.9|0
1732785300000|2024-11-28 09:15:00|4308|4299|4305|4299|4308|4299.5|4301.5|4295.5|41
1732785310000|2024-11-28 09:15:10|4310.5|4304.5|4311|4305|4312|4306|4309.5|4303.5|143
1732785320000|2024-11-28 09:15:20|4311.5|4305.5|4312.5|4306.5|4313|4307|4311.5|4305.5|12
1732785330000|2024-11-28 09:15:30|4312|4306|4311.5|4305.5|4312|4306|4311|4305|34
1732785340000|2024-11-28 09:15:40|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|14
1732785350000|2024-11-28 09:15:50|4311|4305|4313|4307|4313|4307|4311|4305|9
1732785360000|2024-11-28 09:16:00|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|10
1732785370000|2024-11-28 09:16:10|4314.5|4308.5|4316|4310|4316|4310|4314|4308|6
1732785380000|2024-11-28 09:16:20|4315.5|4309.5|4314|4308|4315.5|4309.5|4314|4308|8
1732785390000|2024-11-28 09:16:30|4314.5|4308.5|4313.5|4307.5|4315|4309|4313.5|4307.5|2
1732785400000|2024-11-28 09:16:40|4313|4307|4314|4308|4314|4308|4313|4307|0
1732785410000|2024-11-28 09:16:50|||||||||3
1732785420000|2024-11-28 09:17:00|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|8
1732785430000|2024-11-28 09:17:10|4315|4309|4315|4309|4315|4309|4315|4309|2
1732785440000|2024-11-28 09:17:20|4316|4310|4315.5|4309.5|4316|4310|4315|4309|2
1732785450000|2024-11-28 09:17:30|4316|4310|4316|4310|4316|4310|4316|4310|0
1732785460000|2024-11-28 09:17:40|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|2
1732785470000|2024-11-28 09:17:50|4315|4309|4315|4309|4315|4309|4315|4309|0
1732785480000|2024-11-28 09:18:00|4315.5|4309.5|4316|4310|4316|4310|4315|4309|2
1732785490000|2024-11-28 09:18:10|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|1
1732785500000|2024-11-28 09:18:20|4316|4310|4316|4310|4316|4310|4316|4310|0
1732785510000|2024-11-28 09:18:30|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|5
1732785530000|2024-11-28 09:18:50|4315|4309|4316|4310|4316|4310|4315|4309|2
1732785540000|2024-11-28 09:19:00|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|11
1732785560000|2024-11-28 09:19:20|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|0
1732785570000|2024-11-28 09:19:30|4314|4308|4314|4308|4314|4308|4314|4308|2
1732785590000|2024-11-28 09:19:50|4314.5|4308.5|4314|4308|4315|4309|4314|4308|5
1732785600000|2024-11-28 09:20:00|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|2
1732785610000|2024-11-28 09:20:10|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|1
1732785620000|2024-11-28 09:20:20|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|2
1732785640000|2024-11-28 09:20:40|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|4
1732785650000|2024-11-28 09:20:50|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|2
1732785660000|2024-11-28 09:21:00|4314.5|4308.5|4314|4308|4315|4309|4314|4308|1
1732785670000|2024-11-28 09:21:10|4313|4307|4313|4307|4313.5|4307.5|4313|4307|1
1732785700000|2024-11-28 09:21:40|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1732785730000|2024-11-28 09:22:10|4313.5|4307.5|4314|4308|4314|4308|4313|4307|5
1732785790000|2024-11-28 09:23:10|4313.5|4307.5|4314|4308|4314|4308|4313|4307|6
1732785800000|2024-11-28 09:23:20|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|4
1732785820000|2024-11-28 09:23:40|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1732785830000|2024-11-28 09:23:50|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|6
1732785840000|2024-11-28 09:24:00|4313|4307|4313|4307|4313.5|4307.5|4313|4307|0
1732785850000|2024-11-28 09:24:10|4313.5|4307.5|4313.5|4307.5|4314|4308|4313|4307|0
1732785860000|2024-11-28 09:24:20|4313|4307|4314|4308|4314|4308|4313|4307|0
1732785880000|2024-11-28 09:24:40|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|1
1732785890000|2024-11-28 09:24:50|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|3
1732785900000|2024-11-28 09:25:00|4315|4309|4315|4309|4315|4309|4314.5|4308.5|0
1732785910000|2024-11-28 09:25:10|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|0
1732785940000|2024-11-28 09:25:40|4314|4308|4314|4308|4314.5|4308.5|4314|4308|2
1732785950000|2024-11-28 09:25:50|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732785960000|2024-11-28 09:26:00|4315|4309|4316|4310|4316|4310|4315|4309|11
1732785970000|2024-11-28 09:26:10|4316.5|4310.5|4317|4311|4317|4311|4316|4310|5
1732785980000|2024-11-28 09:26:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|2
1732785990000|2024-11-28 09:26:30|4318|4312|4318|4312|4318|4312|4318|4312|1
1732786000000|2024-11-28 09:26:40|||||||||1
1732786010000|2024-11-28 09:26:50|4318.5|4312.5|4317|4311|4318.5|4312.5|4317|4311|1
1732786050000|2024-11-28 09:27:30|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|0
1732786060000|2024-11-28 09:27:40|4316.5|4310.5|4315.5|4309.5|4316.5|4310.5|4315.5|4309.5|1
1732786070000|2024-11-28 09:27:50|4316|4310|4316|4310|4316|4310|4315.5|4309.5|0
1732786090000|2024-11-28 09:28:10|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|0
1732786110000|2024-11-28 09:28:30|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|2
1732786130000|2024-11-28 09:28:50|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|1
1732786140000|2024-11-28 09:29:00|4314|4308|4314.5|4308.5|4315|4309|4314|4308|0
1732786150000|2024-11-28 09:29:10|4314|4308|4314|4308|4314|4308|4314|4308|1
1732786160000|2024-11-28 09:29:20|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|2
1732786170000|2024-11-28 09:29:30|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|1
1732786180000|2024-11-28 09:29:40|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|1
1732786200000|2024-11-28 09:30:00|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314|4308|1
1732786210000|2024-11-28 09:30:10|4314|4308|4314|4308|4314.5|4308.5|4314|4308|0
1732786220000|2024-11-28 09:30:20|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|0
1732786230000|2024-11-28 09:30:30|4315|4309|4315|4309|4315|4309|4315|4309|1
1732786240000|2024-11-28 09:30:40|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|1
1732786260000|2024-11-28 09:31:00|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1732786270000|2024-11-28 09:31:10|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|1
1732786280000|2024-11-28 09:31:20|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314|4308|0
1732786290000|2024-11-28 09:31:30|4314|4308|4314|4308|4314.5|4308.5|4314|4308|0
1732786300000|2024-11-28 09:31:40|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|1
1732786340000|2024-11-28 09:32:20|4313|4307|4313|4307|4313|4307|4313|4307|2
1732786360000|2024-11-28 09:32:40|4314|4308|4314|4308|4314|4308|4313|4307|1
1732786370000|2024-11-28 09:32:50|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|1
1732786390000|2024-11-28 09:33:10|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|0
1732786400000|2024-11-28 09:33:20|4315|4309|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1732786410000|2024-11-28 09:33:30|4315|4309|4315|4309|4315|4309|4315|4309|0
1732786420000|2024-11-28 09:33:40|4316|4310|4316|4310|4316|4310|4316|4310|3
1732786460000|2024-11-28 09:34:20|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|2
1732786520000|2024-11-28 09:35:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1732786530000|2024-11-28 09:35:30|4316.5|4310.5|4317.5|4311.5|4317.5|4311.5|4316.5|4310.5|5
1732786540000|2024-11-28 09:35:40|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1732786550000|2024-11-28 09:35:50|4318|4312|4318|4312|4318|4312|4317.5|4311.5|0
1732786560000|2024-11-28 09:36:00|4319|4313|4318|4312|4319|4313|4318|4312|1
1732786580000|2024-11-28 09:36:20|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732786610000|2024-11-28 09:36:50|4317|4311|4317|4311|4317|4311|4317|4311|1
1732786630000|2024-11-28 09:37:10|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1732786640000|2024-11-28 09:37:20|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732786650000|2024-11-28 09:37:30|4316|4310|4316|4310|4316|4310|4316|4310|0
1732786660000|2024-11-28 09:37:40|4316.5|4310.5|4315|4309|4316.5|4310.5|4315|4309|5
1732786670000|2024-11-28 09:37:50|4315.5|4309.5|4314|4308|4316|4310|4314|4308|26
1732786700000|2024-11-28 09:38:20|||||||||20
1732786730000|2024-11-28 09:38:50|4313|4307|4313|4307|4313|4307|4313|4307|4
1732786760000|2024-11-28 09:39:20|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|2
1732786780000|2024-11-28 09:39:40|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|58
1732786790000|2024-11-28 09:39:50|4315|4309|4314|4308|4315|4309|4314|4308|2
1732786800000|2024-11-28 09:40:00|4314.5|4308.5|4314.5|4308.5|4315|4309|4314.5|4308.5|2
1732786810000|2024-11-28 09:40:10|4314|4308|4314|4308|4314.5|4308.5|4314|4308|3
1732786860000|2024-11-28 09:41:00|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1732786870000|2024-11-28 09:41:10|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1732786880000|2024-11-28 09:41:20|4313.5|4307.5|4313|4307|4313.5|4307.5|4313|4307|0
1732786910000|2024-11-28 09:41:50|4312|4306|4312|4306|4312|4306|4312|4306|2
1732786920000|2024-11-28 09:42:00|4312.5|4306.5|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|0
1732786940000|2024-11-28 09:42:20|4311|4305|4311|4305|4311|4305|4311|4305|0
1732786950000|2024-11-28 09:42:30|4310|4304|4310|4304|4310|4304|4310|4304|3
1732786960000|2024-11-28 09:42:40|4309|4303|4309|4303|4309|4303|4309|4303|2
1732786970000|2024-11-28 09:42:50|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1732786980000|2024-11-28 09:43:00|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1732786990000|2024-11-28 09:43:10|4308|4302|4308|4302|4308|4302|4307.5|4301.5|2
1732787000000|2024-11-28 09:43:20|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|2
1732787010000|2024-11-28 09:43:30|4309.5|4303.5|4309|4303|4309.5|4303.5|4309|4303|0
1732787020000|2024-11-28 09:43:40|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1732787030000|2024-11-28 09:43:50|4310|4304|4310|4304|4310|4304|4309.5|4303.5|0
1732787040000|2024-11-28 09:44:00|4309.5|4303.5|4310|4304|4310.5|4304.5|4309|4303|0
1732787080000|2024-11-28 09:44:40|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1732787090000|2024-11-28 09:44:50|4310|4304|4310|4304|4310|4304|4310|4304|4
1732787120000|2024-11-28 09:45:20|4309.5|4303.5|4309|4303|4309.5|4303.5|4309|4303|1
1732787130000|2024-11-28 09:45:30|4310|4304|4310|4304|4310|4304|4310|4304|4
1732787140000|2024-11-28 09:45:40|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1732787150000|2024-11-28 09:45:50|4310|4304|4310|4304|4310|4304|4310|4304|0
1732787160000|2024-11-28 09:46:00|4309.5|4303.5|4310|4304|4310|4304|4309.5|4303.5|0
1732787200000|2024-11-28 09:46:40|4309.5|4303.5|4309|4303|4309.5|4303.5|4309|4303|1
1732787220000|2024-11-28 09:47:00|4308|4302|4308|4302|4308|4302|4308|4302|4
1732787230000|2024-11-28 09:47:10|4307.5|4301.5|4307|4301|4307.5|4301.5|4307|4301|0
1732787240000|2024-11-28 09:47:20|4306|4300|4306.5|4300.5|4307|4301|4306|4300|6
1732787250000|2024-11-28 09:47:30|4307|4301|4306.5|4300.5|4307|4301|4306.5|4300.5|0
1732787260000|2024-11-28 09:47:40|4307|4301|4307|4301|4307|4301|4306.5|4300.5|0
1732787270000|2024-11-28 09:47:50|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|0
1732787280000|2024-11-28 09:48:00|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|4306.5|4300.5|0
1732787290000|2024-11-28 09:48:10|4307|4301|4307|4301|4307|4301|4307|4301|0
1732787310000|2024-11-28 09:48:30|4307.5|4301.5|4307|4301|4308|4302|4307|4301|0
1732787320000|2024-11-28 09:48:40|4306.5|4300.5|4306|4300|4307|4301|4306|4300|1
1732787330000|2024-11-28 09:48:50|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|0
1732787370000|2024-11-28 09:49:30|4307.5|4301.5|4307|4301|4308|4302|4307|4301|3
1732787380000|2024-11-28 09:49:40|4306.5|4300.5|4307|4301|4307|4301|4306.5|4300.5|1
1732787400000|2024-11-28 09:50:00|4307.5|4301.5|4308|4302|4308|4302|4307|4301|3
1732787410000|2024-11-28 09:50:10|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|0
1732787420000|2024-11-28 09:50:20|4307.5|4301.5|4307.5|4301.5|4308|4302|4307|4301|6
1732787440000|2024-11-28 09:50:40|4308|4302|4306.5|4300.5|4308|4302|4306.5|4300.5|1
1732787460000|2024-11-28 09:51:00|4307|4301|4306.5|4300.5|4307|4301|4306|4300|3
1732787470000|2024-11-28 09:51:10|4307|4301|4307|4301|4307|4301|4307|4301|0
1732787480000|2024-11-28 09:51:20|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|0
1732787510000|2024-11-28 09:51:50|4307|4301|4307.5|4301.5|4308|4302|4307|4301|1
1732787520000|2024-11-28 09:52:00|4308|4302|4308|4302|4308.5|4302.5|4307.5|4301.5|0
1732787530000|2024-11-28 09:52:10|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1732787540000|2024-11-28 09:52:20|4309|4303|4309|4303|4309|4303|4309|4303|0
1732787550000|2024-11-28 09:52:30|4308.5|4302.5|4308.5|4302.5|4309|4303|4308.5|4302.5|0
1732787560000|2024-11-28 09:52:40|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1732787570000|2024-11-28 09:52:50|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1732787580000|2024-11-28 09:53:00|4309|4303|4308|4302|4309|4303|4308|4302|0
1732787590000|2024-11-28 09:53:10|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1732787600000|2024-11-28 09:53:20|4309|4303|4308|4302|4309|4303|4308|4302|1
1732787610000|2024-11-28 09:53:30|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1732787620000|2024-11-28 09:53:40|4308|4302|4308|4302|4308|4302|4308|4302|0
1732787660000|2024-11-28 09:54:20|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|0
1732787670000|2024-11-28 09:54:30|||||||||1
1732787700000|2024-11-28 09:55:00|4307.5|4301.5|4308.5|4302.5|4308.5|4302.5|4307.5|4301.5|0
1732787710000|2024-11-28 09:55:10|4309|4303|4308.5|4302.5|4309|4303|4308.5|4302.5|0
1732787730000|2024-11-28 09:55:30|4308|4302|4308.5|4302.5|4309|4303|4308|4302|0
1732787740000|2024-11-28 09:55:40|4309|4303|4309|4303|4309|4303|4309|4303|0
1732787750000|2024-11-28 09:55:50|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1732787760000|2024-11-28 09:56:00|4308.5|4302.5|4308.5|4302.5|4309|4303|4308.5|4302.5|0
1732787770000|2024-11-28 09:56:10|4308|4302|4308|4302|4308.5|4302.5|4308|4302|0
1732787780000|2024-11-28 09:56:20|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1732787790000|2024-11-28 09:56:30|4308|4302|4308|4302|4309|4303|4308|4302|0
1732787800000|2024-11-28 09:56:40|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|0
1732787830000|2024-11-28 09:57:10|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|0
1732787850000|2024-11-28 09:57:30|4308.5|4302.5|4308|4302|4308.5|4302.5|4308|4302|1
1732787870000|2024-11-28 09:57:50|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|5
1732787910000|2024-11-28 09:58:30|4310|4304|4310|4304|4310|4304|4310|4304|10
1732787940000|2024-11-28 09:59:00|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|1
1732787950000|2024-11-28 09:59:10|4310.5|4304.5|4311|4305|4311|4305|4310.5|4304.5|0
1732787970000|2024-11-28 09:59:30|4310.5|4304.5|4311|4305|4311|4305|4310|4304|0
1732788020000|2024-11-28 10:00:20|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|10
1732788060000|2024-11-28 10:01:00|4310.5|4304.5|4310.5|4304.5|4311|4305|4310.5|4304.5|0
1732788070000|2024-11-28 10:01:10|4310|4304|4311|4305|4311|4305|4310|4304|0
1732788080000|2024-11-28 10:01:20|4310.5|4304.5|4310|4304|4310.5|4304.5|4310|4304|0
1732788090000|2024-11-28 10:01:30|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|0
1732788120000|2024-11-28 10:02:00|4310|4304|4309.5|4303.5|4310|4304|4309.5|4303.5|0
1732788130000|2024-11-28 10:02:10|4309|4303|4309|4303|4309|4303|4308.5|4302.5|0
1732788170000|2024-11-28 10:02:50|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|4308.5|4302.5|0
1732788180000|2024-11-28 10:03:00|4308|4302|4308|4302|4308.5|4302.5|4308|4302|0
1732788210000|2024-11-28 10:03:30|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|4307.5|4301.5|0
1732788220000|2024-11-28 10:03:40|4308|4302|4308|4302|4308|4302|4308|4302|0
1732788230000|2024-11-28 10:03:50|4307|4301|4307|4301|4307|4301|4307|4301|5
1732788240000|2024-11-28 10:04:00|4307.5|4301.5|4308|4302|4308|4302|4307.5|4301.5|2
1732788250000|2024-11-28 10:04:10|4308.5|4302.5|4308.5|4302.5|4309|4303|4308.5|4302.5|0
1732788260000|2024-11-28 10:04:20|4308|4302|4308.5|4302.5|4308.5|4302.5|4308|4302|0
1732788290000|2024-11-28 10:04:50|4309|4303|4309|4303|4309|4303|4309|4303|0
1732788300000|2024-11-28 10:05:00|||||||||1
1732788310000|2024-11-28 10:05:10|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1732788320000|2024-11-28 10:05:20|4309|4303|4309|4303|4309|4303|4309|4303|0
1732788350000|2024-11-28 10:05:50|4310|4304|4310|4304|4310|4304|4310|4304|5
1732788360000|2024-11-28 10:06:00|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|4309.5|4303.5|0
1732788370000|2024-11-28 10:06:10|4309|4303|4310|4304|4310|4304|4309|4303|0
1732788420000|2024-11-28 10:07:00|4309.5|4303.5|4309|4303|4309.5|4303.5|4309|4303|10
1732788460000|2024-11-28 10:07:40|4308.5|4302.5|4309|4303|4309|4303|4308.5|4302.5|0
1732788470000|2024-11-28 10:07:50|4308.5|4302.5|4309.5|4303.5|4309.5|4303.5|4308.5|4302.5|10
1732788480000|2024-11-28 10:08:00|4310|4304|4309.5|4303.5|4310|4304|4309.5|4303.5|0
1732788500000|2024-11-28 10:08:20|4310|4304|4310|4304|4310|4304|4310|4304|0
1732788510000|2024-11-28 10:08:30|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|4310.5|4304.5|1
1732788520000|2024-11-28 10:08:40|4311|4305|4311|4305|4311|4305|4311|4305|0
1732788550000|2024-11-28 10:09:10|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|1
1732788560000|2024-11-28 10:09:20|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1732788590000|2024-11-28 10:09:50|4312|4306|4312|4306|4312|4306|4312|4306|0
1732788600000|2024-11-28 10:10:00|4312.5|4306.5|4312.5|4306.5|4313|4307|4312.5|4306.5|3
1732788610000|2024-11-28 10:10:10|4312|4306|4312|4306|4312|4306|4312|4306|0
1732788640000|2024-11-28 10:10:40|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1732788650000|2024-11-28 10:10:50|4312|4306|4312|4306|4312|4306|4312|4306|0
1732788660000|2024-11-28 10:11:00|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|0
1732788690000|2024-11-28 10:11:30|4311|4305|4311.5|4305.5|4311.5|4305.5|4310.5|4304.5|0
1732788720000|2024-11-28 10:12:00|4312|4306|4311.5|4305.5|4312|4306|4311.5|4305.5|0
1732788740000|2024-11-28 10:12:20|4312|4306|4312|4306|4312|4306|4312|4306|0
1732788770000|2024-11-28 10:12:50|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|0
1732788780000|2024-11-28 10:13:00|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1732788810000|2024-11-28 10:13:30|4312|4306|4312|4306|4312|4306|4312|4306|0
1732788870000|2024-11-28 10:14:30|4312.5|4306.5|4311.5|4305.5|4312.5|4306.5|4311.5|4305.5|10
1732788880000|2024-11-28 10:14:40|4312|4306|4311.5|4305.5|4312|4306|4311|4305|2
1732788890000|2024-11-28 10:14:50|4312|4306|4311|4305|4312|4306|4311|4305|3
1732788900000|2024-11-28 10:15:00|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1732788910000|2024-11-28 10:15:10||4303.5||4303.5||4303.5||4303.5|0
1732788920000|2024-11-28 10:15:20||4304.5||4304.5||4304.5||4304.5|0
1732788930000|2024-11-28 10:15:30|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|0
1732788940000|2024-11-28 10:15:40||4302.5||4303.5||4303.5||4302.5|0
1732789030000|2024-11-28 10:17:10|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|0
1732789050000|2024-11-28 10:17:30||4301.5||4301.5||4301.5||4301.5|0
1732789060000|2024-11-28 10:17:40|4308.5|4302.5|4308.5|4301.5|4308.5|4302.5|4308.5|4301.5|0
1732789070000|2024-11-28 10:17:50|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|1
1732789090000|2024-11-28 10:18:10|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|0
1732789100000|2024-11-28 10:18:20|4309.5|4302.5|4308.5|4301.5|4309.5|4302.5|4308.5|4301.5|0
1732789150000|2024-11-28 10:19:10|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|5
1732789180000|2024-11-28 10:19:40|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|1
1732789190000|2024-11-28 10:19:50|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|2
1732789200000|2024-11-28 10:20:00||4299.5||4299.5||4300.5||4299.5|3
1732789250000|2024-11-28 10:20:50||4300.5||4299.5||4300.5||4299.5|0
1732789270000|2024-11-28 10:21:10||4300.5||4299.5||4300.5||4299.5|0
1732789280000|2024-11-28 10:21:20|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|0
1732789290000|2024-11-28 10:21:30||4301.5||4301.5||4301.5||4301.5|0
1732789310000|2024-11-28 10:21:50||4300.5||4300.5||4300.5||4300.5|0
1732789340000|2024-11-28 10:22:20||4301.5||4300.5||4301.5||4300.5|0
1732789350000|2024-11-28 10:22:30||4301.5||4301.5||4301.5||4300.5|0
1732789360000|2024-11-28 10:22:40||4300.5||4300.5||4300.5||4300.5|0
1732789400000|2024-11-28 10:23:20|4307.5||4308.5||4308.5||4307.5||0
1732789410000|2024-11-28 10:23:30|4307.5||4307.5||4307.5||4307.5||0
1732789420000|2024-11-28 10:23:40|4308.5||4308.5||4308.5||4308.5||0
1732789520000|2024-11-28 10:25:20|4307.5|4299.5|4306.5|4299.5|4307.5|4299.5|4306.5|4299.5|0
1732789530000|2024-11-28 10:25:30||4298.5||4298.5||4299.5||4298.5|0
1732789540000|2024-11-28 10:25:40||4299.5||4298.5||4299.5||4298.5|0
1732789570000|2024-11-28 10:26:10|4305.5||4305.5||4305.5||4305.5||0
1732789600000|2024-11-28 10:26:40|4306.5||4306.5||4306.5||4306.5||1
1732789610000|2024-11-28 10:26:50||4299.5||4298.5||4299.5||4298.5|0
1732789630000|2024-11-28 10:27:10|4305.5||4306.5||4306.5||4305.5||1
1732789650000|2024-11-28 10:27:30||4299.5||4298.5||4299.5||4298.5|0
1732789680000|2024-11-28 10:28:00||4299.5||4299.5||4299.5||4299.5|0
1732789690000|2024-11-28 10:28:10||4298.5||4299.5||4299.5||4298.5|2
1732789700000|2024-11-28 10:28:20||4298.5||4299.5||4299.5||4298.5|0
1732789710000|2024-11-28 10:28:30|4307.5||4307.5||4307.5||4307.5||0
1732789730000|2024-11-28 10:28:50|4308.5|4300.5|4307.5|4300.5|4308.5|4300.5|4307.5|4300.5|0
1732789740000|2024-11-28 10:29:00|4308.5||4308.5||4308.5||4308.5||0
1732789750000|2024-11-28 10:29:10|4307.5|4299.5|4307.5|4299.5|4307.5|4299.5|4307.5|4299.5|0
1732789760000|2024-11-28 10:29:20|4306.5||4306.5||4306.5||4306.5||0
1732789790000|2024-11-28 10:29:50|4307.5||4307.5||4307.5||4307.5||1
1732789850000|2024-11-28 10:30:50|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|0
1732789890000|2024-11-28 10:31:30|4307.5||4308.5||4308.5||4307.5||0
1732790000000|2024-11-28 10:33:20|4307.5||4308.5||4308.5||4307.5||0
1732790010000|2024-11-28 10:33:30|4307.5||4307.5||4307.5||4307.5||0
1732790020000|2024-11-28 10:33:40||4299.5||4299.5||4299.5||4299.5|2
1732790100000|2024-11-28 10:35:00|4306.5|4298.5|4305.5|4298.5|4306.5|4298.5|4305.5|4298.5|0
1732790110000|2024-11-28 10:35:10|4306.5||4306.5||4306.5||4306.5||0
1732790130000|2024-11-28 10:35:30||4299.5||4299.5||4299.5||4299.5|0
1732790150000|2024-11-28 10:35:50||4298.5||4298.5||4298.5||4298.5|0
1732790210000|2024-11-28 10:36:50|4305.5||4305.5||4305.5||4305.5||0
1732790260000|2024-11-28 10:37:40|4306.5||4306.5||4306.5||4306.5||3
1732790270000|2024-11-28 10:37:50|4305.5||4305.5||4305.5||4305.5||0
1732790280000|2024-11-28 10:38:00|4306.5||4306.5||4306.5||4305.5||0
1732790300000|2024-11-28 10:38:20|4307.5|4299.5|4307.5|4299.5|4307.5|4299.5|4307.5|4298.5|0
1732790340000|2024-11-28 10:39:00|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|0
1732790350000|2024-11-28 10:39:10|4307.5||4308.5||4308.5||4307.5||0
1732790440000|2024-11-28 10:40:40|4307.5|4299.5|4307.5|4299.5|4307.5|4299.5|4307.5|4299.5|0
1732790510000|2024-11-28 10:41:50|4306.5|4298.5|4306.5|4298.5|4306.5|4298.5|4306.5|4298.5|0
1732790550000|2024-11-28 10:42:30||4299.5||4298.5||4299.5||4298.5|1
1732790560000|2024-11-28 10:42:40||4299.5||4299.5||4299.5||4299.5|0
1732790570000|2024-11-28 10:42:50||4298.5||4298.5||4298.5||4298.5|0
1732790620000|2024-11-28 10:43:40|4305.5||4305.5||4305.5||4305.5||0
1732790640000|2024-11-28 10:44:00||4297.5||4298.5||4298.5||4297.5|1
1732790720000|2024-11-28 10:45:20|4306.5||4305.5||4306.5||4305.5||5
1732790770000|2024-11-28 10:46:10||4297.5||4298.5||4298.5||4297.5|0
1732790860000|2024-11-28 10:47:40|4306.5||4306.5||4306.5||4306.5||0
1732790870000|2024-11-28 10:47:50||4299.5||4299.5||4299.5||4299.5|0
1732790900000|2024-11-28 10:48:20|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|1
1732790910000|2024-11-28 10:48:30||4299.5||4299.5||4299.5||4299.5|0
1732790920000|2024-11-28 10:48:40||4300.5||4300.5||4300.5||4300.5|0
1732790980000|2024-11-28 10:49:40||4299.5||4300.5||4300.5||4299.5|1
1732790990000|2024-11-28 10:49:50|4308.5||4308.5||4308.5||4308.5||1
1732791000000|2024-11-28 10:50:00||4301.5||4300.5||4301.5||4300.5|2
1732791010000|2024-11-28 10:50:10||4301.5||4300.5||4301.5||4300.5|1
1732791030000|2024-11-28 10:50:30|4307.5|4299.5|4307.5|4300.5|4307.5|4300.5|4306.5|4299.5|2
1732791050000|2024-11-28 10:50:50||4299.5||4300.5||4300.5||4299.5|0
1732791060000|2024-11-28 10:51:00||4299.5||4299.5||4299.5||4299.5|0
1732791070000|2024-11-28 10:51:10|||||||||1
1732791080000|2024-11-28 10:51:20|4306.5|4300.5|4307.5|4299.5|4307.5|4300.5|4306.5|4299.5|0
1732791090000|2024-11-28 10:51:30||4300.5||4299.5||4300.5||4299.5|1
1732791100000|2024-11-28 10:51:40||4300.5||4300.5||4300.5||4299.5|0
1732791110000|2024-11-28 10:51:50||4299.5||4300.5||4300.5||4299.5|0
1732791140000|2024-11-28 10:52:20|4306.5|4299.5|4306.5|4299.5|4306.5|4300.5|4306.5|4299.5|1
1732791150000|2024-11-28 10:52:30||4298.5||4299.5||4299.5||4298.5|0
1732791160000|2024-11-28 10:52:40||4298.5||4298.5||4298.5||4298.5|0
1732791170000|2024-11-28 10:52:50||4299.5||4298.5||4299.5||4298.5|0
1732791180000|2024-11-28 10:53:00|4305.5||4305.5||4305.5||4305.5||0
1732791190000|2024-11-28 10:53:10|4306.5|4299.5|4306.5|4298.5|4306.5|4299.5|4306.5|4298.5|2
1732791200000|2024-11-28 10:53:20||4299.5||4299.5||4299.5||4299.5|0
1732791230000|2024-11-28 10:53:50|4307.5|4300.5|4307.5|4299.5|4307.5|4300.5|4307.5|4299.5|0
1732791240000|2024-11-28 10:54:00|4306.5|4300.5|4306.5|4299.5|4306.5|4300.5|4306.5|4299.5|4
1732791250000|2024-11-28 10:54:10|4307.5||4306.5||4307.5||4306.5||0
1732791320000|2024-11-28 10:55:20|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|4305.5|4298.5|3
1732791330000|2024-11-28 10:55:30|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|5
1732791380000|2024-11-28 10:56:20|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|0
1732791400000|2024-11-28 10:56:40||4299.5||4300.5||4300.5||4299.5|0
1732791480000|2024-11-28 10:58:00|||||||||1
1732791510000|2024-11-28 10:58:30|4308.5||4307.5||4308.5||4307.5||0
1732791550000|2024-11-28 10:59:10|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|1
1732791600000|2024-11-28 11:00:00|4307.5|4300.5|4307.5|4299.5|4307.5|4300.5|4307.5|4299.5|0
1732791610000|2024-11-28 11:00:10|4306.5||4306.5||4306.5||4306.5||0
1732791620000|2024-11-28 11:00:20|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|0
1732791700000|2024-11-28 11:01:40|4308.5|4301.5|4307.5|4300.5|4308.5|4301.5|4307.5|4300.5|1
1732791710000|2024-11-28 11:01:50|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4300.5|0
1732791720000|2024-11-28 11:02:00|4309.5||4309.5||4309.5||4308.5||7
1732791730000|2024-11-28 11:02:10||4302.5||4302.5||4302.5||4302.5|0
1732791740000|2024-11-28 11:02:20|||||||||2
1732791780000|2024-11-28 11:03:00||4301.5||4302.5||4302.5||4301.5|0
1732791800000|2024-11-28 11:03:20|4310.5||4310.5||4310.5||4310.5||0
1732791810000|2024-11-28 11:03:30|4309.5|4303.5|4310.5|4303.5|4311.5|4303.5|4309.5|4303.5|2
1732791830000|2024-11-28 11:03:50|4311.5|4304.5|4311.5|4303.5|4311.5|4304.5|4311.5|4303.5|0
1732791840000|2024-11-28 11:04:00|4310.5|4304.5|4311.5|4304.5|4311.5|4304.5|4310.5|4304.5|0
1732791850000|2024-11-28 11:04:10||4303.5||4303.5||4304.5||4303.5|0
1732791860000|2024-11-28 11:04:20||4304.5||4303.5||4304.5||4303.5|0
1732791870000|2024-11-28 11:04:30||4304.5||4303.5||4304.5||4303.5|0
1732791890000|2024-11-28 11:04:50|4310.5||4310.5||4310.5||4310.5||0
1732791910000|2024-11-28 11:05:10||4302.5||4302.5||4302.5||4302.5|1
1732791920000|2024-11-28 11:05:20|4309.5|4303.5|4310.5|4302.5|4310.5|4303.5|4309.5|4302.5|4
1732791950000|2024-11-28 11:05:50|4309.5||4309.5||4309.5||4309.5||0
1732791960000|2024-11-28 11:06:00|4310.5||4310.5||4310.5||4310.5||0
1732791970000|2024-11-28 11:06:10|||||||||1
1732791980000|2024-11-28 11:06:20||4303.5||4302.5||4303.5||4302.5|0
1732791990000|2024-11-28 11:06:30||4303.5||4303.5||4303.5||4303.5|2
1732792020000|2024-11-28 11:07:00|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|0
1732792030000|2024-11-28 11:07:10||4303.5||4303.5||4303.5||4302.5|0
1732792040000|2024-11-28 11:07:20||4302.5||4302.5||4302.5||4302.5|0
1732792050000|2024-11-28 11:07:30||4303.5||4303.5||4303.5||4302.5|0
1732792060000|2024-11-28 11:07:40||4302.5||4303.5||4303.5||4302.5|0
1732792070000|2024-11-28 11:07:50||4302.5||4302.5||4302.5||4302.5|0
1732792080000|2024-11-28 11:08:00|4311.5|4303.5|4311.5|4303.5|4311.5|4303.5|4311.5|4303.5|1
1732792090000|2024-11-28 11:08:10||4304.5||4303.5||4304.5||4303.5|1
1732792100000|2024-11-28 11:08:20||4304.5||4304.5||4304.5||4304.5|0
1732792130000|2024-11-28 11:08:50||4303.5||4303.5||4303.5||4303.5|1
1732792140000|2024-11-28 11:09:00|4312.5|4304.5|4311.5|4304.5|4312.5|4304.5|4311.5|4304.5|8
1732792150000|2024-11-28 11:09:10||4303.5||4303.5||4303.5||4303.5|0
1732792200000|2024-11-28 11:10:00||4304.5||4303.5||4304.5||4303.5|0
1732792270000|2024-11-28 11:11:10|4310.5||4311.5||4311.5||4310.5||0
1732792290000|2024-11-28 11:11:30|4310.5|4302.5|4310.5|4302.5|4310.5|4302.5|4310.5|4302.5|0
1732792360000|2024-11-28 11:12:40||4303.5||4303.5||4303.5||4303.5|0
1732792380000|2024-11-28 11:13:00|4309.5|4302.5|4310.5|4303.5|4310.5|4303.5|4309.5|4302.5|7
1732792390000|2024-11-28 11:13:10|4309.5|4302.5|4310.5|4303.5|4310.5|4303.5|4309.5|4302.5|2
1732792450000|2024-11-28 11:14:10|4311.5|4304.5|4311.5|4303.5|4311.5|4304.5|4311.5|4303.5|1
1732792460000|2024-11-28 11:14:20|4310.5||4310.5||4310.5||4310.5||0
1732792470000|2024-11-28 11:14:30|4311.5||4310.5||4311.5||4310.5||0
1732792480000|2024-11-28 11:14:40|4311.5||4310.5||4311.5||4310.5||0
1732792500000|2024-11-28 11:15:00|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|0
1732792560000|2024-11-28 11:16:00|4309.5||4309.5||4309.5||4309.5||0
1732792580000|2024-11-28 11:16:20||4301.5||4301.5||4301.5||4301.5|1
1732792600000|2024-11-28 11:16:40|4308.5||4308.5||4309.5||4308.5||0
1732792610000|2024-11-28 11:16:50|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4301.5|0
1732792650000|2024-11-28 11:17:30|4310.5||4310.5||4310.5||4310.5||0
1732792660000|2024-11-28 11:17:40|4309.5||4309.5||4309.5||4309.5||0
1732792670000|2024-11-28 11:17:50|4310.5||4309.5||4310.5||4309.5||0
1732792700000|2024-11-28 11:18:20|4310.5||4309.5||4310.5||4309.5||0
1732792740000|2024-11-28 11:19:00|4310.5||4309.5||4310.5||4309.5||0
1732792770000|2024-11-28 11:19:30|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|0
1732792790000|2024-11-28 11:19:50|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|2
1732792800000|2024-11-28 11:20:00|4309.5||4309.5||4310.5||4309.5||1
1732792820000|2024-11-28 11:20:20|4310.5||4310.5||4310.5||4310.5||1
1732792830000|2024-11-28 11:20:30|||||||||1
1732792860000|2024-11-28 11:21:00||4303.5||4302.5||4303.5||4302.5|1
1732792900000|2024-11-28 11:21:40|4309.5||4309.5||4309.5||4309.5||0
1732792930000|2024-11-28 11:22:10|4308.5|4301.5|4309.5|4301.5|4309.5|4301.5|4308.5|4301.5|0
1732792950000|2024-11-28 11:22:30|||||||||3
1732792970000|2024-11-28 11:22:50|4308.5||4309.5||4309.5||4308.5||0
1732793080000|2024-11-28 11:24:40|4308.5||4308.5||4308.5||4308.5||0
1732793090000|2024-11-28 11:24:50|4307.5|4300.5|4308.5|4301.5|4308.5|4301.5|4307.5|4300.5|3
1732793120000|2024-11-28 11:25:20||4300.5||4300.5||4300.5||4300.5|0
1732793130000|2024-11-28 11:25:30|4307.5||4307.5||4307.5||4307.5||2
1732793140000|2024-11-28 11:25:40|4308.5||4308.5||4308.5||4308.5||5
1732793160000|2024-11-28 11:26:00||4301.5||4301.5||4301.5||4301.5|0
1732793170000|2024-11-28 11:26:10||4300.5||4300.5||4300.5||4300.5|0
1732793190000|2024-11-28 11:26:30|4307.5||4308.5||4308.5||4307.5||0
1732793260000|2024-11-28 11:27:40||4301.5||4300.5||4301.5||4300.5|1
1732793270000|2024-11-28 11:27:50|4307.5||4307.5||4307.5||4307.5||0
1732793280000|2024-11-28 11:28:00|4308.5||4308.5||4308.5||4308.5||0
1732793290000|2024-11-28 11:28:10||4301.5||4301.5||4301.5||4301.5|4
1732793300000|2024-11-28 11:28:20|4309.5||4309.5||4309.5||4309.5||3
1732793310000|2024-11-28 11:28:30|4308.5||4308.5||4308.5||4308.5||0
1732793320000|2024-11-28 11:28:40|4309.5||4309.5||4309.5||4309.5||0
1732793330000|2024-11-28 11:28:50|4308.5||4308.5||4309.5||4308.5||0
1732793340000|2024-11-28 11:29:00|4309.5||4309.5||4309.5||4309.5||0
1732793520000|2024-11-28 11:32:00|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|2
1732793540000|2024-11-28 11:32:20|4307.5||4307.5||4307.5||4307.5||0
1732793550000|2024-11-28 11:32:30||4299.5||4299.5||4299.5||4299.5|0
1732793590000|2024-11-28 11:33:10||4300.5||4300.5||4300.5||4300.5|0
1732793660000|2024-11-28 11:34:20||4299.5||4299.5||4299.5||4299.5|0
1732793670000|2024-11-28 11:34:30|4306.5||4307.5||4307.5||4306.5||0
1732793680000|2024-11-28 11:34:40||4300.5||4300.5||4300.5||4300.5|0
1732793790000|2024-11-28 11:36:30|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|7
1732793820000|2024-11-28 11:37:00|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|0
1732793850000|2024-11-28 11:37:30|||||||||2
1732793860000|2024-11-28 11:37:40|4308.5||4308.5||4308.5||4308.5||0
1732793870000|2024-11-28 11:37:50|4307.5||4307.5||4308.5||4307.5||2
1732793880000|2024-11-28 11:38:00|4308.5|4301.5|4308.5|4301.5|4309.5|4301.5|4308.5|4301.5|0
1732793940000|2024-11-28 11:39:00||4300.5||4300.5||4300.5||4300.5|1
1732793950000|2024-11-28 11:39:10||4301.5||4301.5||4301.5||4301.5|0
1732794050000|2024-11-28 11:40:50|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|1
1732794060000|2024-11-28 11:41:00|4308.5||4307.5||4308.5||4307.5||0
1732794090000|2024-11-28 11:41:30|4308.5||4308.5||4308.5||4308.5||0
1732794120000|2024-11-28 11:42:00||4301.5||4301.5||4301.5||4301.5|0
1732794200000|2024-11-28 11:43:20|4307.5|4300.5|4308.5|4300.5|4308.5|4300.5|4307.5|4300.5|0
1732794210000|2024-11-28 11:43:30||4301.5||4301.5||4301.5||4301.5|0
1732794220000|2024-11-28 11:43:40||4300.5||4300.5||4300.5||4300.5|0
1732794230000|2024-11-28 11:43:50||4301.5||4301.5||4301.5||4301.5|0
1732794240000|2024-11-28 11:44:00||4300.5||4301.5||4301.5||4300.5|0
1732794300000|2024-11-28 11:45:00||4300.5||4300.5||4300.5||4300.5|0
1732794340000|2024-11-28 11:45:40|4307.5||4307.5||4307.5||4307.5||0
1732794350000|2024-11-28 11:45:50|4308.5||4307.5||4308.5||4307.5||0
1732794370000|2024-11-28 11:46:10|4308.5||4307.5||4308.5||4307.5||0
1732794410000|2024-11-28 11:46:50|4308.5||4308.5||4308.5||4308.5||0
1732794420000|2024-11-28 11:47:00||4301.5||4301.5||4301.5||4301.5|0
1732794440000|2024-11-28 11:47:20|4307.5|4300.5|4308.5|4300.5|4308.5|4300.5|4307.5|4300.5|0
1732794450000|2024-11-28 11:47:30||4301.5||4301.5||4301.5||4301.5|0
1732794510000|2024-11-28 11:48:30||4300.5||4300.5||4300.5||4300.5|0
1732794530000|2024-11-28 11:48:50||4301.5||4301.5||4301.5||4301.5|0
1732794590000|2024-11-28 11:49:50|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|1
1732794630000|2024-11-28 11:50:30|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|1
1732794650000|2024-11-28 11:50:50|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|1
1732794660000|2024-11-28 11:51:00|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|0
1732794670000|2024-11-28 11:51:10|4309.5|4302.5|4309.5|4301.5|4309.5|4302.5|4309.5|4301.5|0
1732794680000|2024-11-28 11:51:20|4308.5||4309.5||4309.5||4308.5||0
1732794690000|2024-11-28 11:51:30|4308.5|4302.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|0
1732794820000|2024-11-28 11:53:40|4308.5||4309.5||4309.5||4308.5||0
1732794850000|2024-11-28 11:54:10|4308.5||4309.5||4309.5||4308.5||0
1732794860000|2024-11-28 11:54:20|4308.5|4300.5|4308.5|4300.5|4309.5|4300.5|4308.5|4300.5|1
1732794920000|2024-11-28 11:55:20|4307.5||4307.5||4307.5||4307.5||0
1732794930000|2024-11-28 11:55:30|4308.5||4308.5||4308.5||4308.5||0
1732795080000|2024-11-28 11:58:00|4309.5|4301.5|4309.5|4301.5|4309.5|4301.5|4309.5|4301.5|0
1732795110000|2024-11-28 11:58:30||4302.5||4302.5||4302.5||4302.5|0
1732795170000|2024-11-28 11:59:30|4308.5|4301.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|4
1732795180000|2024-11-28 11:59:40|4308.5||4309.5||4309.5||4308.5||0
1732795200000|2024-11-28 12:00:00|4308.5||4309.5||4309.5||4308.5||0
1732795220000|2024-11-28 12:00:20|4308.5||4309.5||4309.5||4308.5||0
1732795240000|2024-11-28 12:00:40||4302.5||4302.5||4302.5||4302.5|0
1732795250000|2024-11-28 12:00:50|||||||||1
1732795260000|2024-11-28 12:01:00||4301.5||4301.5||4301.5||4301.5|1
1732795270000|2024-11-28 12:01:10|4308.5||4308.5||4308.5||4308.5||0
1732795280000|2024-11-28 12:01:20|4309.5|4300.5|4308.5|4300.5|4309.5|4300.5|4308.5|4300.5|0
1732795290000|2024-11-28 12:01:30|4307.5||4308.5||4308.5||4307.5||3
1732795300000|2024-11-28 12:01:40||4301.5||4301.5||4301.5||4301.5|0
1732795310000|2024-11-28 12:01:50|4309.5||4309.5||4309.5||4309.5||0
1732795320000|2024-11-28 12:02:00|4308.5||4309.5||4309.5||4308.5||0
1732795330000|2024-11-28 12:02:10|4308.5||4309.5||4309.5||4308.5||0
1732795340000|2024-11-28 12:02:20|4308.5|4300.5|4307.5|4300.5|4308.5|4300.5|4307.5|4300.5|8
1732795400000|2024-11-28 12:03:20|4308.5||4308.5||4308.5||4308.5||1
1732795420000|2024-11-28 12:03:40||4301.5||4300.5||4301.5||4300.5|1
1732795430000|2024-11-28 12:03:50|4307.5||4308.5||4308.5||4307.5||0
1732795450000|2024-11-28 12:04:10||4301.5||4301.5||4301.5||4301.5|0
1732795460000|2024-11-28 12:04:20|4309.5||4309.5||4309.5||4309.5||0
1732795480000|2024-11-28 12:04:40|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|0
1732795550000|2024-11-28 12:05:50|4307.5||4308.5||4308.5||4307.5||0
1732795560000|2024-11-28 12:06:00|4307.5||4308.5||4308.5||4307.5||0
1732795580000|2024-11-28 12:06:20|4307.5||4307.5||4307.5||4307.5||0
1732795600000|2024-11-28 12:06:40|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|4306.5|4299.5|19
1732795610000|2024-11-28 12:06:50||4298.5||4298.5||4298.5||4298.5|0
1732795640000|2024-11-28 12:07:20|4305.5||4306.5||4306.5||4305.5||0
1732795710000|2024-11-28 12:08:30||4299.5||4298.5||4299.5||4298.5|0
1732795760000|2024-11-28 12:09:20|4305.5||4306.5||4306.5||4305.5||0
1732795800000|2024-11-28 12:10:00||4299.5||4299.5||4299.5||4299.5|4
1732795810000|2024-11-28 12:10:10|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|0
1732795830000|2024-11-28 12:10:30|4308.5|4301.5|4308.5|4300.5|4308.5|4301.5|4307.5|4300.5|0
1732795840000|2024-11-28 12:10:40|4307.5|4301.5|4307.5|4300.5|4308.5|4301.5|4307.5|4300.5|1
1732795850000|2024-11-28 12:10:50|4308.5||4307.5||4308.5||4307.5||0
1732795860000|2024-11-28 12:11:00|4308.5||4308.5||4308.5||4308.5||0
1732795870000|2024-11-28 12:11:10|4307.5||4308.5||4308.5||4307.5||0
1732795910000|2024-11-28 12:11:50|4307.5|4301.5|4308.5|4300.5|4308.5|4301.5|4307.5|4300.5|0
1732795920000|2024-11-28 12:12:00|4307.5||4308.5||4308.5||4307.5||1
1732795930000|2024-11-28 12:12:10|4307.5||4308.5||4308.5||4307.5||0
1732795940000|2024-11-28 12:12:20|4307.5||4307.5||4308.5||4307.5||0
1732795950000|2024-11-28 12:12:30|4308.5||4308.5||4308.5||4308.5||0
1732795960000|2024-11-28 12:12:40|4307.5|4301.5|4307.5|4299.5|4308.5|4301.5|4307.5|4299.5|10
1732795980000|2024-11-28 12:13:00|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|2
1732795990000|2024-11-28 12:13:10||4301.5||4300.5||4301.5||4300.5|1
1732796050000|2024-11-28 12:14:10||4301.5||4301.5||4301.5||4301.5|0
1732796100000|2024-11-28 12:15:00|4307.5|4300.5|4307.5|4300.5|4307.5|4300.5|4307.5|4299.5|1
1732796110000|2024-11-28 12:15:10|||||||||2
1732796120000|2024-11-28 12:15:20|4308.5||4308.5||4308.5||4308.5||0
1732796130000|2024-11-28 12:15:30||4301.5||4300.5||4301.5||4300.5|0
1732796140000|2024-11-28 12:15:40||4301.5||4301.5||4301.5||4301.5|0
1732796230000|2024-11-28 12:17:10|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|2
1732796270000|2024-11-28 12:17:50||4301.5||4302.5||4302.5||4301.5|0
1732796310000|2024-11-28 12:18:30|||||||||3
1732796390000|2024-11-28 12:19:50|||||||||1
1732796410000|2024-11-28 12:20:10|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|7
1732796420000|2024-11-28 12:20:20|4309.5|4302.5|4309.5|4301.5|4309.5|4302.5|4309.5|4301.5|0
1732796440000|2024-11-28 12:20:40||4302.5||4302.5||4302.5||4302.5|0
1732796500000|2024-11-28 12:21:40|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|1
1732796510000|2024-11-28 12:21:50|4309.5|4302.5|4309.5|4301.5|4309.5|4302.5|4309.5|4301.5|0
1732796520000|2024-11-28 12:22:00|4308.5||4309.5||4309.5||4308.5||0
1732796530000|2024-11-28 12:22:10|4308.5||4308.5||4308.5||4308.5||0
1732796540000|2024-11-28 12:22:20|4309.5||4309.5||4309.5||4309.5||0
1732796550000|2024-11-28 12:22:30||4302.5||4302.5||4302.5||4302.5|0
1732796560000|2024-11-28 12:22:40||4301.5||4302.5||4302.5||4301.5|0
1732796600000|2024-11-28 12:23:20|4310.5||4310.5||4310.5||4310.5||2
1732796620000|2024-11-28 12:23:40|4309.5||4309.5||4309.5||4309.5||0
1732796650000|2024-11-28 12:24:10|4310.5||4309.5||4310.5||4309.5||0
1732796660000|2024-11-28 12:24:20|4310.5|4303.5|4310.5|4302.5|4310.5|4303.5|4310.5|4302.5|0
1732796670000|2024-11-28 12:24:30||4303.5||4303.5||4303.5||4303.5|0
1732796750000|2024-11-28 12:25:50||4302.5||4302.5||4302.5||4302.5|2
1732796780000|2024-11-28 12:26:20||4303.5||4302.5||4303.5||4302.5|0
1732796790000|2024-11-28 12:26:30||4303.5||4303.5||4303.5||4302.5|0
1732796810000|2024-11-28 12:26:50||4302.5||4303.5||4303.5||4302.5|0
1732796900000|2024-11-28 12:28:20|||||||||6
1732796910000|2024-11-28 12:28:30|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4303.5|1
1732796920000|2024-11-28 12:28:40||4303.5||4303.5||4303.5||4303.5|0
1732796940000|2024-11-28 12:29:00||4304.5||4304.5||4304.5||4304.5|0
1732796950000|2024-11-28 12:29:10|4310.5|4303.5|4311.5|4303.5|4311.5|4303.5|4310.5|4303.5|2
1732796960000|2024-11-28 12:29:20||4304.5||4304.5||4304.5||4304.5|2
1732797010000|2024-11-28 12:30:10|4312.5||4311.5||4312.5||4311.5||4
1732797020000|2024-11-28 12:30:20||4303.5||4303.5||4303.5||4303.5|0
1732797040000|2024-11-28 12:30:40|4310.5||4311.5||4311.5||4310.5||1
1732797050000|2024-11-28 12:30:50|4310.5||4310.5||4311.5||4310.5||1
1732797070000|2024-11-28 12:31:10||4302.5||4302.5||4302.5||4302.5|0
1732797080000|2024-11-28 12:31:20|4309.5||4309.5||4309.5||4309.5||0
1732797090000|2024-11-28 12:31:30|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4302.5|1
1732797120000|2024-11-28 12:32:00||4302.5||4303.5||4303.5||4302.5|0
1732797180000|2024-11-28 12:33:00||4302.5||4302.5||4302.5||4302.5|0
1732797190000|2024-11-28 12:33:10||4303.5||4303.5||4303.5||4302.5|0
1732797220000|2024-11-28 12:33:40||4302.5||4302.5||4302.5||4302.5|0
1732797230000|2024-11-28 12:33:50|4309.5||4310.5||4310.5||4309.5||0
1732797240000|2024-11-28 12:34:00|4309.5|4303.5|4310.5|4303.5|4310.5|4303.5|4309.5|4303.5|0
1732797250000|2024-11-28 12:34:10||4302.5||4303.5||4303.5||4302.5|0
1732797300000|2024-11-28 12:35:00||4302.5||4303.5||4303.5||4302.5|0
1732797360000|2024-11-28 12:36:00|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|0
1732797520000|2024-11-28 12:38:40|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4309.5|4303.5|0
1732797530000|2024-11-28 12:38:50|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|0
1732797540000|2024-11-28 12:39:00|4309.5||4309.5||4309.5||4309.5||0
1732797600000|2024-11-28 12:40:00|||||||||1
1732797660000|2024-11-28 12:41:00|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|4308.5|4301.5|1
1732797670000|2024-11-28 12:41:10|4309.5||4309.5||4309.5||4309.5||0
1732797680000|2024-11-28 12:41:20||4302.5||4302.5||4302.5||4302.5|0
1732797700000|2024-11-28 12:41:40||4301.5||4301.5||4301.5||4301.5|0
1732797720000|2024-11-28 12:42:00|4308.5||4308.5||4308.5||4308.5||0
1732797830000|2024-11-28 12:43:50|4309.5||4309.5||4309.5||4309.5||0
1732797840000|2024-11-28 12:44:00||4302.5||4301.5||4302.5||4301.5|0
1732797850000|2024-11-28 12:44:10||4302.5||4302.5||4302.5||4302.5|0
1732797860000|2024-11-28 12:44:20||4301.5||4301.5||4301.5||4301.5|0
1732797870000|2024-11-28 12:44:30|4308.5||4309.5||4309.5||4308.5||0
1732797900000|2024-11-28 12:45:00||4302.5||4302.5||4302.5||4302.5|0
1732797910000|2024-11-28 12:45:10||4301.5||4301.5||4301.5||4301.5|0
1732798000000|2024-11-28 12:46:40||4302.5||4301.5||4302.5||4301.5|0
1732798020000|2024-11-28 12:47:00||4302.5||4301.5||4302.5||4301.5|0
1732798060000|2024-11-28 12:47:40||4302.5||4302.5||4302.5||4302.5|0
1732798100000|2024-11-28 12:48:20||4301.5||4301.5||4301.5||4301.5|1
1732798150000|2024-11-28 12:49:10||4302.5||4301.5||4302.5||4301.5|0
1732798190000|2024-11-28 12:49:50|4308.5||4308.5||4308.5||4308.5||0
1732798200000|2024-11-28 12:50:00||4300.5||4300.5||4300.5||4300.5|0
1732798210000|2024-11-28 12:50:10||4301.5||4301.5||4301.5||4300.5|0
1732798220000|2024-11-28 12:50:20|4309.5||4309.5||4309.5||4309.5||0
1732798240000|2024-11-28 12:50:40|4308.5||4308.5||4308.5||4308.5||0
1732798280000|2024-11-28 12:51:20||4300.5||4301.5||4301.5||4300.5|0
1732798320000|2024-11-28 12:52:00||4300.5||4301.5||4301.5||4300.5|0
1732798360000|2024-11-28 12:52:40|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|2
1732798370000|2024-11-28 12:52:50||4301.5||4301.5||4302.5||4301.5|0
1732798380000|2024-11-28 12:53:00||4302.5||4302.5||4302.5||4301.5|0
1732798390000|2024-11-28 12:53:10||4301.5||4302.5||4302.5||4301.5|0
1732798410000|2024-11-28 12:53:30||4301.5||4301.5||4302.5||4301.5|0
1732798420000|2024-11-28 12:53:40||4302.5||4302.5||4302.5||4302.5|0
1732798450000|2024-11-28 12:54:10||4301.5||4302.5||4302.5||4301.5|0
1732798460000|2024-11-28 12:54:20|4310.5||4309.5||4310.5||4309.5||1
1732798510000|2024-11-28 12:55:10||4301.5||4301.5||4301.5||4301.5|0
1732798520000|2024-11-28 12:55:20||4302.5||4302.5||4302.5||4302.5|0
1732798570000|2024-11-28 12:56:10|4310.5||4310.5||4310.5||4310.5||0
1732798600000|2024-11-28 12:56:40|4309.5||4310.5||4310.5||4309.5||0
1732798610000|2024-11-28 12:56:50|4309.5||4309.5||4309.5||4309.5||0
1732798630000|2024-11-28 12:57:10|4310.5||4310.5||4310.5||4310.5||0
1732798640000|2024-11-28 12:57:20|4309.5||4309.5||4309.5||4309.5||3
1732798660000|2024-11-28 12:57:40|4310.5||4310.5||4310.5||4310.5||0
1732798670000|2024-11-28 12:57:50|4309.5|4303.5|4309.5|4302.5|4309.5|4303.5|4309.5|4302.5|1
1732798680000|2024-11-28 12:58:00|4310.5||4310.5||4310.5||4310.5||0
1732798700000|2024-11-28 12:58:20|4309.5||4309.5||4309.5||4309.5||0
1732798710000|2024-11-28 12:58:30|4310.5||4309.5||4310.5||4309.5||0
1732798720000|2024-11-28 12:58:40|4310.5||4309.5||4310.5||4309.5||0
1732798730000|2024-11-28 12:58:50|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|1
1732798750000|2024-11-28 12:59:10||4302.5||4303.5||4303.5||4302.5|0
1732798800000|2024-11-28 13:00:00|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|0
1732798810000|2024-11-28 13:00:10|4309.5||4309.5||4309.5||4309.5||0
1732798830000|2024-11-28 13:00:30|4310.5||4309.5||4310.5||4309.5||0
1732798890000|2024-11-28 13:01:30|4310.5||4309.5||4310.5||4309.5||0
1732798940000|2024-11-28 13:02:20||4301.5||4302.5||4302.5||4301.5|0
1732798960000|2024-11-28 13:02:40||4301.5||4302.5||4302.5||4301.5|0
1732798970000|2024-11-28 13:02:50||4301.5||4301.5||4302.5||4301.5|2
1732798980000|2024-11-28 13:03:00|4308.5||4309.5||4309.5||4308.5||0
1732798990000|2024-11-28 13:03:10|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|4308.5|4300.5|0
1732799000000|2024-11-28 13:03:20||4301.5||4301.5||4301.5||4301.5|0
1732799040000|2024-11-28 13:04:00||4300.5||4301.5||4301.5||4300.5|0
1732799060000|2024-11-28 13:04:20||4300.5||4300.5||4300.5||4300.5|0
1732799080000|2024-11-28 13:04:40||4301.5||4301.5||4301.5||4301.5|0
1732799100000|2024-11-28 13:05:00|4309.5||4309.5||4309.5||4309.5||0
1732799120000|2024-11-28 13:05:20||4302.5||4302.5||4302.5||4302.5|0
1732799170000|2024-11-28 13:06:10|4310.5||4309.5||4310.5||4309.5||0
1732799180000|2024-11-28 13:06:20|4310.5||4309.5||4310.5||4309.5||0
1732799250000|2024-11-28 13:07:30||4301.5||4302.5||4302.5||4301.5|1
1732799300000|2024-11-28 13:08:20|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|5
1732799320000|2024-11-28 13:08:40|4309.5|4302.5|4310.5|4302.5|4310.5|4302.5|4309.5|4302.5|0
1732799330000|2024-11-28 13:08:50|4309.5||4309.5||4309.5||4309.5||0
1732799370000|2024-11-28 13:09:30|4310.5||4310.5||4310.5||4309.5||0
1732799380000|2024-11-28 13:09:40|4309.5||4310.5||4310.5||4309.5||0
1732799410000|2024-11-28 13:10:10|4309.5||4309.5||4309.5||4309.5||0
1732799420000|2024-11-28 13:10:20|4310.5||4310.5||4310.5||4310.5||0
1732799440000|2024-11-28 13:10:40|4309.5||4310.5||4310.5||4309.5||0
1732799490000|2024-11-28 13:11:30|4309.5|4303.5|4309.5|4302.5|4309.5|4303.5|4309.5|4302.5|0
1732799500000|2024-11-28 13:11:40|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|0
1732799510000|2024-11-28 13:11:50|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|1
1732799520000|2024-11-28 13:12:00|4310.5||4309.5||4310.5||4309.5||0
1732799560000|2024-11-28 13:12:40|4310.5||4310.5||4310.5||4310.5||1
1732799570000|2024-11-28 13:12:50|4309.5|4303.5|4309.5|4302.5|4310.5|4303.5|4309.5|4302.5|0
1732799580000|2024-11-28 13:13:00|4310.5||4310.5||4310.5||4309.5||0
1732799590000|2024-11-28 13:13:10||4303.5||4303.5||4303.5||4303.5|0
1732799670000|2024-11-28 13:14:30|4311.5||4311.5||4311.5||4311.5||0
1732799690000|2024-11-28 13:14:50|4310.5||4310.5||4310.5||4310.5||0
1732799710000|2024-11-28 13:15:10|4311.5||4311.5||4311.5||4311.5||0
1732799720000|2024-11-28 13:15:20|4310.5||4310.5||4311.5||4310.5||0
1732799730000|2024-11-28 13:15:30|4311.5||4311.5||4311.5||4311.5||0
1732799740000|2024-11-28 13:15:40|4310.5||4310.5||4310.5||4310.5||0
1732799750000|2024-11-28 13:15:50|4311.5||4310.5||4311.5||4310.5||0
1732799780000|2024-11-28 13:16:20|||||||||1
1732799880000|2024-11-28 13:18:00|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|1
1732799900000|2024-11-28 13:18:20|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|0
1732799910000|2024-11-28 13:18:30|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4310.5|4303.5|10
1732799920000|2024-11-28 13:18:40|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|3
1732799930000|2024-11-28 13:18:50|4311.5||4310.5||4311.5||4310.5||14
1732799940000|2024-11-28 13:19:00|||||||||5
1732800000000|2024-11-28 13:20:00|||||||||4
1732800020000|2024-11-28 13:20:20|||||||||1
1732800040000|2024-11-28 13:20:40|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|6
1732800050000|2024-11-28 13:20:50|4310.5|4303.5|4310.5|4303.5|4310.5|4304.5|4310.5|4303.5|31
1732800060000|2024-11-28 13:21:00|||||||||3
1732800100000|2024-11-28 13:21:40|4311.5|4302.5|4310.5|4302.5|4311.5|4303.5|4310.5|4302.5|22
1732800110000|2024-11-28 13:21:50||4303.5||4303.5||4303.5||4302.5|14
1732800130000|2024-11-28 13:22:10|4311.5|4304.5|4312.5|4305.5|4312.5|4305.5|4311.5|4304.5|6
1732800140000|2024-11-28 13:22:20||4304.5||4305.5||4305.5||4304.5|0
1732800150000|2024-11-28 13:22:30||4304.5||4305.5||4305.5||4304.5|0
1732800160000|2024-11-28 13:22:40|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|3
1732800170000|2024-11-28 13:22:50|4312.5|4305.5|4313.5|4305.5|4313.5|4305.5|4312.5|4305.5|0
1732800180000|2024-11-28 13:23:00||4306.5||4306.5||4306.5||4306.5|0
1732800190000|2024-11-28 13:23:10||4305.5||4305.5||4305.5||4305.5|0
1732800200000|2024-11-28 13:23:20|4312.5||4312.5||4313.5||4312.5||0
1732800210000|2024-11-28 13:23:30|4313.5||4312.5||4313.5||4312.5||0
1732800230000|2024-11-28 13:23:50|4313.5||4312.5||4313.5||4312.5||0
1732800260000|2024-11-28 13:24:20|4311.5|4304.5|4312.5|4304.5|4312.5|4304.5|4311.5|4304.5|9
1732800270000|2024-11-28 13:24:30|4311.5||4311.5||4311.5||4311.5||0
1732800310000|2024-11-28 13:25:10|4312.5||4312.5||4312.5||4311.5||0
1732800320000|2024-11-28 13:25:20|4311.5|4305.5|4311.5|4304.5|4312.5|4305.5|4311.5|4304.5|0
1732800340000|2024-11-28 13:25:40|4312.5||4311.5||4312.5||4311.5||0
1732800370000|2024-11-28 13:26:10|4312.5||4312.5||4312.5||4312.5||0
1732800380000|2024-11-28 13:26:20|4311.5|4305.5|4312.5|4305.5|4312.5|4305.5|4311.5|4304.5|0
1732800390000|2024-11-28 13:26:30|4311.5|4304.5|4312.5|4304.5|4312.5|4304.5|4311.5|4304.5|0
1732800400000|2024-11-28 13:26:40||4305.5||4304.5||4305.5||4304.5|0
1732800410000|2024-11-28 13:26:50|4311.5|4305.5|4312.5|4304.5|4312.5|4305.5|4311.5|4304.5|0
1732800420000|2024-11-28 13:27:00|4311.5||4311.5||4312.5||4311.5||0
1732800430000|2024-11-28 13:27:10|4312.5||4311.5||4312.5||4311.5||0
1732800460000|2024-11-28 13:27:40|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|3
1732800500000|2024-11-28 13:28:20|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|4312.5|4306.5|9
1732800510000|2024-11-28 13:28:30|4312.5|4305.5|4313.5|4306.5|4313.5|4306.5|4312.5|4305.5|8
1732800530000|2024-11-28 13:28:50|||||||||1
1732800540000|2024-11-28 13:29:00||4305.5||4305.5||4305.5||4305.5|0
1732800550000|2024-11-28 13:29:10||4306.5||4306.5||4306.5||4305.5|0
1732800580000|2024-11-28 13:29:40||4305.5||4306.5||4306.5||4305.5|0
1732800590000|2024-11-28 13:29:50||4305.5||4305.5||4305.5||4305.5|0
1732800600000|2024-11-28 13:30:00|4312.5|4306.5|4313.5|4305.5|4313.5|4306.5|4312.5|4305.5|0
1732800620000|2024-11-28 13:30:20|4312.5||4312.5||4312.5||4312.5||0
1732800630000|2024-11-28 13:30:30||4304.5||4305.5||4305.5||4304.5|0
1732800650000|2024-11-28 13:30:50|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1732800660000|2024-11-28 13:31:00|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|3
1732800700000|2024-11-28 13:31:40|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|4309.5|4302.5|2
1732800710000|2024-11-28 13:31:50|4310.5||4310.5||4310.5||4310.5||5
1732800720000|2024-11-28 13:32:00|4309.5|4301.5|4309.5|4302.5|4309.5|4302.5|4308.5|4301.5|1
1732800730000|2024-11-28 13:32:10||4301.5||4301.5||4302.5||4301.5|0
1732800740000|2024-11-28 13:32:20|4308.5|4302.5|4309.5|4301.5|4309.5|4302.5|4308.5|4301.5|1
1732800760000|2024-11-28 13:32:40||4302.5||4302.5||4302.5||4302.5|0
1732800780000|2024-11-28 13:33:00|4310.5|4303.5|4309.5|4302.5|4310.5|4303.5|4309.5|4302.5|2
1732800950000|2024-11-28 13:35:50|4310.5||4309.5||4310.5||4309.5||0
1732800960000|2024-11-28 13:36:00||4301.5||4302.5||4302.5||4301.5|0
1732800980000|2024-11-28 13:36:20|4310.5||4310.5||4310.5||4309.5||0
1732800990000|2024-11-28 13:36:30|4309.5||4309.5||4309.5||4309.5||0
1732801020000|2024-11-28 13:37:00|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|4310.5|4303.5|0
1732801130000|2024-11-28 13:38:50|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1732801140000|2024-11-28 13:39:00||4303.5||4304.5||4304.5||4303.5|0
1732801150000|2024-11-28 13:39:10|4310.5|4303.5|4310.5|4303.5|4311.5|4303.5|4310.5|4303.5|1
1732801160000|2024-11-28 13:39:20|4311.5||4311.5||4311.5||4311.5||0
1732801170000|2024-11-28 13:39:30|4310.5||4310.5||4310.5||4310.5||0
1732801210000|2024-11-28 13:40:10||4302.5||4303.5||4303.5||4302.5|0
1732801260000|2024-11-28 13:41:00|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1732801270000|2024-11-28 13:41:10||4303.5||4303.5||4303.5||4303.5|0
1732801280000|2024-11-28 13:41:20|4310.5||4311.5||4311.5||4310.5||1
1732801290000|2024-11-28 13:41:30||4304.5||4303.5||4304.5||4303.5|0
1732801320000|2024-11-28 13:42:00||4304.5||4304.5||4304.5||4304.5|0
1732801420000|2024-11-28 13:43:40|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|0
1732801430000|2024-11-28 13:43:50|4311.5|4304.5|4312.5|4304.5|4312.5|4305.5|4311.5|4304.5|0
1732801440000|2024-11-28 13:44:00|4311.5|4305.5|4311.5|4304.5|4312.5|4305.5|4311.5|4304.5|0
1732801470000|2024-11-28 13:44:30||4303.5||4304.5||4304.5||4303.5|0
1732801500000|2024-11-28 13:45:00|4312.5||4311.5||4312.5||4311.5||0
1732801520000|2024-11-28 13:45:20|4310.5|4303.5|4311.5|4303.5|4311.5|4303.5|4310.5|4303.5|0
1732801530000|2024-11-28 13:45:30||4304.5||4304.5||4304.5||4303.5|0
1732801550000|2024-11-28 13:45:50||4303.5||4303.5||4303.5||4303.5|0
1732801560000|2024-11-28 13:46:00||4304.5||4304.5||4304.5||4304.5|0
1732801580000|2024-11-28 13:46:20|4312.5||4312.5||4312.5||4312.5||0
1732801590000|2024-11-28 13:46:30|4311.5|4305.5|4312.5|4304.5|4312.5|4305.5|4311.5|4304.5|0
1732801600000|2024-11-28 13:46:40|4311.5|4305.5|4312.5|4305.5|4312.5|4305.5|4311.5|4305.5|0
1732801610000|2024-11-28 13:46:50|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|4311.5|4304.5|0
1732801790000|2024-11-28 13:49:50|||||||||2
1732801800000|2024-11-28 13:50:00|4310.5|4303.5|4311.5|4304.5|4311.5|4304.5|4310.5|4303.5|6
1732801830000|2024-11-28 13:50:30|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|4312.5|4305.5|1
1732801900000|2024-11-28 13:51:40|4313.5||4313.5||4313.5||4313.5||0
1732801910000|2024-11-28 13:51:50|4312.5||4313.5||4313.5||4312.5||0
1732801920000|2024-11-28 13:52:00|4312.5||4312.5||4312.5||4312.5||0
1732801940000|2024-11-28 13:52:20|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|4313.5|4306.5|0
1732801960000|2024-11-28 13:52:40||4305.5||4305.5||4306.5||4305.5|0
1732801980000|2024-11-28 13:53:00|4312.5||4313.5||4313.5||4312.5||0
1732801990000|2024-11-28 13:53:10|4312.5||4312.5||4312.5||4312.5||0
1732802110000|2024-11-28 13:55:10|4313.5||4312.5||4313.5||4312.5||0
1732802130000|2024-11-28 13:55:30|4313.5||4312.5||4313.5||4312.5||0
1732802190000|2024-11-28 13:56:30|4311.5|4304.5|4312.5|4304.5|4312.5|4304.5|4311.5|4304.5|1
1732802200000|2024-11-28 13:56:40|4311.5||4311.5||4311.5||4311.5||0
1732802210000|2024-11-28 13:56:50||4303.5||4304.5||4304.5||4303.5|0
1732802220000|2024-11-28 13:57:00||4303.5||4303.5||4303.5||4303.5|0
1732802230000|2024-11-28 13:57:10||4304.5||4304.5||4304.5||4304.5|0
1732802260000|2024-11-28 13:57:40|4312.5||4312.5||4312.5||4311.5||2
1732802270000|2024-11-28 13:57:50|4311.5|4305.5|4312.5|4304.5|4312.5|4305.5|4311.5|4304.5|1
1732802280000|2024-11-28 13:58:00||4305.5||4304.5||4305.5||4304.5|0
1732802300000|2024-11-28 13:58:20||4305.5||4305.5||4305.5||4305.5|0
1732802330000|2024-11-28 13:58:50|4313.5||4313.5||4313.5||4313.5||0
1732802340000|2024-11-28 13:59:00||4306.5||4306.5||4306.5||4305.5|0
1732802350000|2024-11-28 13:59:10||4305.5||4305.5||4305.5||4305.5|1
1732802360000|2024-11-28 13:59:20|4312.5||4312.5||4313.5||4312.5||0
1732802390000|2024-11-28 13:59:50|4312|4306|4312|4306|4312|4306|4312|4306|0
1732802400000|2024-11-28 14:00:00|4312.5|4306.5|4313|4307|4313|4307|4312.5|4306.5|1
1732802410000|2024-11-28 14:00:10|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|5
1732802420000|2024-11-28 14:00:20|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|0
1732802450000|2024-11-28 14:00:50|4311|4305|4311|4305|4311|4305|4311|4305|3
1732802500000|2024-11-28 14:01:40|4312|4306|4312|4306|4312|4306|4312|4306|5
1732802510000|2024-11-28 14:01:50|4311.5|4305.5|4312|4306|4312|4306|4311|4305|0
1732802520000|2024-11-28 14:02:00|4311.5|4305.5|4311|4305|4311.5|4305.5|4311|4305|0
1732802550000|2024-11-28 14:02:30|4311.5|4305.5|4312|4306|4312|4306|4311.5|4305.5|1
1732802610000|2024-11-28 14:03:30|4311.5|4305.5|4311.5|4305.5|4312|4306|4311|4305|2
1732802630000|2024-11-28 14:03:50|4311|4305|4311|4305|4311|4305|4311|4305|0
1732802640000|2024-11-28 14:04:00|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|4311.5|4305.5|1
1732802650000|2024-11-28 14:04:10|4311|4305|4311.5|4305.5|4311.5|4305.5|4311|4305|0
1732802660000|2024-11-28 14:04:20|4312|4306|4312|4306|4312|4306|4312|4306|1
1732802670000|2024-11-28 14:04:30|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|0
1732802730000|2024-11-28 14:05:30|4311.5|4305.5|4312|4306|4312|4306|4311.5|4305.5|0
1732802750000|2024-11-28 14:05:50|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312|4306|1
1732802760000|2024-11-28 14:06:00|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|0
1732802830000|2024-11-28 14:07:10|4312|4306|4312|4306|4312|4306|4312|4306|0
1732802850000|2024-11-28 14:07:30|4312.5|4306.5|4312|4306|4312.5|4306.5|4312|4306|0
1732802860000|2024-11-28 14:07:40|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|1
1732802870000|2024-11-28 14:07:50|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|0
1732802910000|2024-11-28 14:08:30|4313|4307|4313|4307|4313|4307|4313|4307|0
1732802920000|2024-11-28 14:08:40|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|0
1732802990000|2024-11-28 14:09:50|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|1
1732803020000|2024-11-28 14:10:20|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1732803080000|2024-11-28 14:11:20|4313|4307|4313|4307|4313|4307|4313|4307|0
1732803110000|2024-11-28 14:11:50|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|4312.5|4306.5|0
1732803120000|2024-11-28 14:12:00|4313|4307|4313|4307|4313|4307|4313|4307|0
1732803130000|2024-11-28 14:12:10|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1732803140000|2024-11-28 14:12:20|||||||||1
1732803180000|2024-11-28 14:13:00|4314|4308|4314|4308|4314|4308|4314|4308|0
1732803190000|2024-11-28 14:13:10|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|4313.5|4307.5|0
1732803210000|2024-11-28 14:13:30|||||||||1
1732803370000|2024-11-28 14:16:10|4313|4307|4312.5|4306.5|4313|4307|4312.5|4306.5|0
1732803460000|2024-11-28 14:17:40|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1732803560000|2024-11-28 14:19:20|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1732803610000|2024-11-28 14:20:10|||||||||1
1732803620000|2024-11-28 14:20:20|4313|4307|4313.5|4307.5|4313.5|4307.5|4313|4307|0
1732803830000|2024-11-28 14:23:50|4314|4308|4313.5|4307.5|4314|4308|4313.5|4307.5|0
1732803840000|2024-11-28 14:24:00|4314|4308|4314.5|4308.5|4314.5|4308.5|4313.5|4307.5|3
1732803850000|2024-11-28 14:24:10|4314|4308|4314|4308|4314|4308|4314|4308|0
1732803860000|2024-11-28 14:24:20|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732803880000|2024-11-28 14:24:40|4314|4308|4315|4309|4315|4309|4314|4308|0
1732803900000|2024-11-28 14:25:00|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|6
1732803910000|2024-11-28 14:25:10|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|1
1732803930000|2024-11-28 14:25:30|4316|4310|4316|4310|4316.5|4310.5|4316|4310|0
1732803940000|2024-11-28 14:25:40|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732803950000|2024-11-28 14:25:50|4316|4310|4316|4310|4316|4310|4316|4310|0
1732803960000|2024-11-28 14:26:00|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732803970000|2024-11-28 14:26:10|4316|4310|4316|4310|4316|4310|4316|4310|0
1732803980000|2024-11-28 14:26:20|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732803990000|2024-11-28 14:26:30|4315|4309|4315|4309|4315|4309|4315|4309|0
1732804010000|2024-11-28 14:26:50|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|1
1732804030000|2024-11-28 14:27:10|4317|4311|4317|4311|4317|4311|4317|4311|1
1732804040000|2024-11-28 14:27:20|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|1
1732804050000|2024-11-28 14:27:30|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|0
1732804080000|2024-11-28 14:28:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732804100000|2024-11-28 14:28:20|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732804120000|2024-11-28 14:28:40|4317|4311|4317|4311|4317|4311|4316.5|4310.5|0
1732804130000|2024-11-28 14:28:50|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732804140000|2024-11-28 14:29:00|4317|4311|4316|4310|4317|4311|4316|4310|0
1732804150000|2024-11-28 14:29:10|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732804160000|2024-11-28 14:29:20|4317|4311|4317|4311|4317|4311|4317|4311|0
1732804180000|2024-11-28 14:29:40|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732804200000|2024-11-28 14:30:00|4316|4310|4316|4310|4316.5|4310.5|4316|4310|0
1732804220000|2024-11-28 14:30:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1732804240000|2024-11-28 14:30:40|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|0
1732804250000|2024-11-28 14:30:50|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|0
1732804290000|2024-11-28 14:31:30|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|1
1732804300000|2024-11-28 14:31:40|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316|4310|12
1732804310000|2024-11-28 14:31:50|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|2
1732804320000|2024-11-28 14:32:00|4317|4311|4317|4311|4317|4311|4317|4311|0
1732804340000|2024-11-28 14:32:20|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|6
1732804350000|2024-11-28 14:32:30|4316|4310|4316|4310|4316|4310|4316|4310|0
1732804370000|2024-11-28 14:32:50|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|1
1732804390000|2024-11-28 14:33:10|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|1
1732804410000|2024-11-28 14:33:30|4315.5|4309.5|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1732804420000|2024-11-28 14:33:40|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1732804430000|2024-11-28 14:33:50|4315|4309|4315|4309|4315|4309|4315|4309|0
1732804440000|2024-11-28 14:34:00|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732804450000|2024-11-28 14:34:10|4315|4309|4315|4309|4315|4309|4315|4309|0
1732804470000|2024-11-28 14:34:30|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|3
1732804490000|2024-11-28 14:34:50|||||||||1
1732804500000|2024-11-28 14:35:00|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|12
1732804510000|2024-11-28 14:35:10|||||||||5
1732804540000|2024-11-28 14:35:40|4315|4309|4315|4309|4315|4309|4315|4309|1
1732804570000|2024-11-28 14:36:10|4314.5|4308.5|4315.5|4309.5|4315.5|4309.5|4314.5|4308.5|1
1732804580000|2024-11-28 14:36:20|4316|4310|4316|4310|4316|4310|4316|4310|0
1732804600000|2024-11-28 14:36:40|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732804610000|2024-11-28 14:36:50|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732804630000|2024-11-28 14:37:10|4317|4311|4317|4311|4317|4311|4317|4311|0
1732804650000|2024-11-28 14:37:30|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732804660000|2024-11-28 14:37:40|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732804670000|2024-11-28 14:37:50|4317|4311|4317|4311|4317|4311|4317|4311|1
1732804730000|2024-11-28 14:38:50|||||||||1
1732804830000|2024-11-28 14:40:30|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732804860000|2024-11-28 14:41:00|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|131
1732804870000|2024-11-28 14:41:10|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|1
1732804880000|2024-11-28 14:41:20|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|1
1732804890000|2024-11-28 14:41:30|4319|4313|4319|4313|4319.5|4313.5|4319|4313|0
1732804900000|2024-11-28 14:41:40|4319.5|4313.5|4319|4313|4320|4314|4319|4313|0
1732804940000|2024-11-28 14:42:20|4318|4312|4319|4313|4319|4313|4318|4312|1
1732804950000|2024-11-28 14:42:30|4319.5|4313.5|4319|4313|4320|4314|4319|4313|15
1732804960000|2024-11-28 14:42:40|4319.5|4313.5|4319|4313|4320|4314|4319|4313|7
1732804990000|2024-11-28 14:43:10|4318|4312|4318|4312|4318|4312|4318|4312|15
1732805020000|2024-11-28 14:43:40|||||||||6
1732805100000|2024-11-28 14:45:00|||||||||1
1732805110000|2024-11-28 14:45:10|4317|4311|4317|4311|4317|4311|4317|4311|10
1732805130000|2024-11-28 14:45:30|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|10
1732805150000|2024-11-28 14:45:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318|4312|6
1732805160000|2024-11-28 14:46:00|4319|4313|4319|4313|4319|4313|4319|4313|0
1732805200000|2024-11-28 14:46:40|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1732805220000|2024-11-28 14:47:00|4318|4312|4318|4312|4318.5|4312.5|4318|4312|3
1732805230000|2024-11-28 14:47:10|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732805240000|2024-11-28 14:47:20|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732805250000|2024-11-28 14:47:30|4318|4312|4319|4313|4319|4313|4318|4312|0
1732805270000|2024-11-28 14:47:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732805290000|2024-11-28 14:48:10|4318|4312|4318|4312|4318|4312|4318|4312|0
1732805370000|2024-11-28 14:49:30|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732805380000|2024-11-28 14:49:40|4318|4312|4318|4312|4318|4312|4318|4312|4
1732805450000|2024-11-28 14:50:50|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|1
1732805460000|2024-11-28 14:51:00|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1732805490000|2024-11-28 14:51:30|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732805530000|2024-11-28 14:52:10|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732805540000|2024-11-28 14:52:20|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732805550000|2024-11-28 14:52:30|4319|4313|4319|4313|4319|4313|4319|4313|0
1732805600000|2024-11-28 14:53:20|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|2
1732805610000|2024-11-28 14:53:30|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1732805620000|2024-11-28 14:53:40|4319|4313|4319|4313|4319.5|4313.5|4319|4313|1
1732805700000|2024-11-28 14:55:00|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|1
1732805710000|2024-11-28 14:55:10|4321|4315|4321|4315|4321|4315|4321|4315|7
1732805800000|2024-11-28 14:56:40|||||||||5
1732805820000|2024-11-28 14:57:00|||||||||1
1732805830000|2024-11-28 14:57:10|4320|4314|4320|4314|4320|4314|4320|4314|3
1732805870000|2024-11-28 14:57:50|4320.5|4314.5|4321|4315|4321|4315|4320.5|4314.5|0
1732805880000|2024-11-28 14:58:00|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1732805890000|2024-11-28 14:58:10|||||||||1
1732805910000|2024-11-28 14:58:30|||||||||1
1732805940000|2024-11-28 14:59:00|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732805950000|2024-11-28 14:59:10|4319|4313|4319|4313|4319|4313|4319|4313|0
1732805970000|2024-11-28 14:59:30|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732805980000|2024-11-28 14:59:40|4319|4313|4319|4313|4319|4313|4319|4313|0
1732806000000|2024-11-28 15:00:00|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1732806020000|2024-11-28 15:00:20|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|0
1732806040000|2024-11-28 15:00:40|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1732806060000|2024-11-28 15:01:00|||||||||1
1732806080000|2024-11-28 15:01:20|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1732806090000|2024-11-28 15:01:30|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1732806100000|2024-11-28 15:01:40|4320.5|4314.5|4321|4315|4321|4315|4320.5|4314.5|0
1732806180000|2024-11-28 15:03:00|4322|4316|4322|4316|4322|4316|4322|4316|1
1732806190000|2024-11-28 15:03:10|4323|4317|4322|4316|4323|4317|4322|4316|40
1732806210000|2024-11-28 15:03:30|||||||||23
1732806230000|2024-11-28 15:03:50|4321.5|4315.5|4321|4315|4321.5|4315.5|4321|4315|3
1732806260000|2024-11-28 15:04:20|||||||||1
1732806270000|2024-11-28 15:04:30|||||||||1
1732806280000|2024-11-28 15:04:40|||||||||1
1732806290000|2024-11-28 15:04:50|4320.5|4314.5|4321|4315|4321|4315|4320.5|4314.5|0
1732806340000|2024-11-28 15:05:40|4322|4316|4322|4316|4322|4316|4322|4316|5
1732806350000|2024-11-28 15:05:50|4321.5|4315.5|4321|4315|4321.5|4315.5|4321|4315|0
1732806360000|2024-11-28 15:06:00|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|4321.5|4315.5|0
1732806390000|2024-11-28 15:06:30|4322|4316|4322|4316|4322|4316|4322|4316|0
1732806410000|2024-11-28 15:06:50|4321.5|4315.5|4321|4315|4321.5|4315.5|4321|4315|2
1732806440000|2024-11-28 15:07:20|4320.5|4314.5|4320|4314|4320.5|4314.5|4320|4314|0
1732806490000|2024-11-28 15:08:10|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|3
1732806530000|2024-11-28 15:08:50|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1732806540000|2024-11-28 15:09:00|4320|4314|4320|4314|4320|4314|4319.5|4313.5|1
1732806550000|2024-11-28 15:09:10|4319.5|4313.5|4319.5|4313.5|4320|4314|4319.5|4313.5|0
1732806560000|2024-11-28 15:09:20|4320|4314|4320|4314|4320|4314|4319.5|4313.5|0
1732806590000|2024-11-28 15:09:50|4319.5|4313.5|4319.5|4313.5|4320|4314|4319.5|4313.5|0
1732806600000|2024-11-28 15:10:00|4320|4314|4320|4314|4320|4314|4319.5|4313.5|0
1732806630000|2024-11-28 15:10:30|||||||||3
1732806770000|2024-11-28 15:12:50|4319|4313|4319|4313|4319|4313|4319|4313|3
1732806800000|2024-11-28 15:13:20|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|10
1732806810000|2024-11-28 15:13:30|4320|4314|4320|4314|4320|4314|4320|4314|1
1732806830000|2024-11-28 15:13:50|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|2
1732806900000|2024-11-28 15:15:00|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|5
1732806910000|2024-11-28 15:15:10|4319|4313|4319|4313|4319|4313|4319|4313|5
1732806990000|2024-11-28 15:16:30|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|1
1732807050000|2024-11-28 15:17:30|||||||||1
1732807160000|2024-11-28 15:19:20|4319|4313|4319|4313|4319|4313|4319|4313|1
1732807230000|2024-11-28 15:20:30|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|6
1732807250000|2024-11-28 15:20:50|4317|4311|4317|4311|4317|4311|4317|4311|4
1732807260000|2024-11-28 15:21:00|||||||||6
1732807310000|2024-11-28 15:21:50|4318|4312|4318|4312|4318|4312|4318|4312|3
1732807330000|2024-11-28 15:22:10|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732807340000|2024-11-28 15:22:20|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732807350000|2024-11-28 15:22:30|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732807360000|2024-11-28 15:22:40|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732807390000|2024-11-28 15:23:10|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732807400000|2024-11-28 15:23:20|4319|4313|4318|4312|4319|4313|4318|4312|1
1732807450000|2024-11-28 15:24:10|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732807460000|2024-11-28 15:24:20|4318|4312|4319|4313|4319|4313|4318|4312|0
1732807590000|2024-11-28 15:26:30|||||||||1
1732807680000|2024-11-28 15:28:00|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732807770000|2024-11-28 15:29:30|||||||||1
1732807910000|2024-11-28 15:31:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|1
1732807920000|2024-11-28 15:32:00|4318|4312|4318|4312|4318|4312|4318|4312|0
1732807940000|2024-11-28 15:32:20|||||||||1
1732807950000|2024-11-28 15:32:30|4317|4311|4317|4311|4317|4311|4317|4311|2
1732807960000|2024-11-28 15:32:40|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1732807980000|2024-11-28 15:33:00|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|1
1732808000000|2024-11-28 15:33:20|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732808010000|2024-11-28 15:33:30|4316|4310|4316|4310|4316|4310|4316|4310|0
1732808040000|2024-11-28 15:34:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732808050000|2024-11-28 15:34:10|4316|4310|4316|4310|4316|4310|4316|4310|0
1732808070000|2024-11-28 15:34:30|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732808100000|2024-11-28 15:35:00|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732808110000|2024-11-28 15:35:10|4316|4310|4316|4310|4316|4310|4316|4310|0
1732808120000|2024-11-28 15:35:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1732808130000|2024-11-28 15:35:30|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|3
1732808140000|2024-11-28 15:35:40|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|1
1732808200000|2024-11-28 15:36:40|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732808220000|2024-11-28 15:37:00|4316|4310|4316|4310|4316|4310|4316|4310|0
1732808240000|2024-11-28 15:37:20|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732808250000|2024-11-28 15:37:30|4316|4310|4316|4310|4316|4310|4315.5|4309.5|1
1732808280000|2024-11-28 15:38:00|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732808290000|2024-11-28 15:38:10|4315|4309|4315|4309|4315|4309|4315|4309|1
1732808310000|2024-11-28 15:38:30|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1732808370000|2024-11-28 15:39:30|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|2
1732808420000|2024-11-28 15:40:20|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|2
1732808430000|2024-11-28 15:40:30|4315.5|4309.5|4315|4309|4316|4310|4315|4309|0
1732808450000|2024-11-28 15:40:50|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|1
1732808470000|2024-11-28 15:41:10|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|1
1732808480000|2024-11-28 15:41:20|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732808490000|2024-11-28 15:41:30|4315|4309|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1732808500000|2024-11-28 15:41:40|4316|4310|4316|4310|4316|4310|4316|4310|0
1732808520000|2024-11-28 15:42:00|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732808530000|2024-11-28 15:42:10|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1732808540000|2024-11-28 15:42:20|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1732808550000|2024-11-28 15:42:30|4315|4309|4315|4309|4315|4309|4315|4309|0
1732808560000|2024-11-28 15:42:40|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|1
1732808600000|2024-11-28 15:43:20|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1732808630000|2024-11-28 15:43:50|4315.5|4309.5|4316|4310|4316|4310|4315|4309|0
1732808640000|2024-11-28 15:44:00|4315.5|4309.5|4315|4309|4316|4310|4315|4309|1
1732808660000|2024-11-28 15:44:20|4314|4308|4315|4309|4315|4309|4314|4308|7
1732808670000|2024-11-28 15:44:30|4314|4308|4314.5|4308.5|4314.5|4308.5|4314|4308|1
1732808680000|2024-11-28 15:44:40|4315|4309|4315|4309|4315|4309|4314.5|4308.5|1
1732808690000|2024-11-28 15:44:50|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1732808700000|2024-11-28 15:45:00|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1732808730000|2024-11-28 15:45:30|4314.5|4308.5|4314|4308|4315|4309|4314|4308|0
1732808760000|2024-11-28 15:46:00|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732808770000|2024-11-28 15:46:10|4314|4308|4314|4308|4314|4308|4314|4308|0
1732808830000|2024-11-28 15:47:10|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732808850000|2024-11-28 15:47:30|4315|4309|4315|4309|4315|4309|4315|4309|0
1732808870000|2024-11-28 15:47:50|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732808880000|2024-11-28 15:48:00|4315|4309|4315|4309|4315|4309|4315|4309|0
1732808910000|2024-11-28 15:48:30|4314.5|4308.5|4314.5|4308.5|4315|4309|4314.5|4308.5|0
1732808920000|2024-11-28 15:48:40|4314|4308|4314|4308|4314|4308|4314|4308|0
1732808950000|2024-11-28 15:49:10|4313|4307|4314|4308|4314|4308|4313|4307|2
1732808970000|2024-11-28 15:49:30|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|6
1732808980000|2024-11-28 15:49:40|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|3
1732809110000|2024-11-28 15:51:50|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|3
1732809210000|2024-11-28 15:53:30|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|1
1732809220000|2024-11-28 15:53:40|4315.5|4309.5|4315.5|4309.5|4316|4310|4315.5|4309.5|2
1732809230000|2024-11-28 15:53:50|4316|4310|4316|4310|4316|4310|4316|4310|0
1732809260000|2024-11-28 15:54:20|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|1
1732809290000|2024-11-28 15:54:50|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1732809320000|2024-11-28 15:55:20|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809330000|2024-11-28 15:55:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|1
1732809340000|2024-11-28 15:55:40|4318|4312|4317|4311|4318|4312|4317|4311|0
1732809390000|2024-11-28 15:56:30|||||||||1
1732809430000|2024-11-28 15:57:10|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809480000|2024-11-28 15:58:00|4319|4313|4319|4313|4319|4313|4319|4313|1
1732809490000|2024-11-28 15:58:10|||||||||1
1732809500000|2024-11-28 15:58:20|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732809510000|2024-11-28 15:58:30|4320|4314|4320|4314|4320|4314|4320|4314|0
1732809530000|2024-11-28 15:58:50|4319|4313|4318|4312|4319|4313|4318|4312|5
1732809540000|2024-11-28 15:59:00|4318.5|4312.5|4318|4312|4319|4313|4318|4312|7
1732809550000|2024-11-28 15:59:10|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732809600000|2024-11-28 16:00:00|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732809610000|2024-11-28 16:00:10|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732809620000|2024-11-28 16:00:20|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732809630000|2024-11-28 16:00:30|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732809640000|2024-11-28 16:00:40|4319|4313|4317.5|4311.5|4319|4313|4317.5|4311.5|3
1732809650000|2024-11-28 16:00:50|4318|4312|4318|4312|4318|4312|4318|4312|0
1732809660000|2024-11-28 16:01:00|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809670000|2024-11-28 16:01:10|4317.5|4311.5|4318|4312|4318|4312|4317|4311|0
1732809680000|2024-11-28 16:01:20|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809700000|2024-11-28 16:01:40|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1732809710000|2024-11-28 16:01:50|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809720000|2024-11-28 16:02:00|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809730000|2024-11-28 16:02:10|4317.5|4311.5|4318|4312|4318|4312|4317|4311|0
1732809740000|2024-11-28 16:02:20|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809750000|2024-11-28 16:02:30|4317.5|4311.5|4317.5|4311.5|4318|4312|4317.5|4311.5|2
1732809760000|2024-11-28 16:02:40|4317|4311|4317.5|4311.5|4318|4312|4317|4311|5
1732809770000|2024-11-28 16:02:50|4317|4311|4317|4311|4317|4311|4317|4311|0
1732809820000|2024-11-28 16:03:40|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809840000|2024-11-28 16:04:00|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1732809890000|2024-11-28 16:04:50|||||||||1
1732809900000|2024-11-28 16:05:00|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809920000|2024-11-28 16:05:20|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732809930000|2024-11-28 16:05:30|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|0
1732810020000|2024-11-28 16:07:00|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732810030000|2024-11-28 16:07:10|4318|4312|4317.5|4311.5|4318|4312|4317.5|4311.5|0
1732810050000|2024-11-28 16:07:30|4317|4311|4317|4311|4317|4311|4317|4311|0
1732810080000|2024-11-28 16:08:00|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|0
1732810110000|2024-11-28 16:08:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732810120000|2024-11-28 16:08:40|4317|4311|4317|4311|4317|4311|4317|4311|0
1732810170000|2024-11-28 16:09:30|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732810180000|2024-11-28 16:09:40|4317|4311|4316|4310|4317|4311|4316|4310|3
1732810200000|2024-11-28 16:10:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|1
1732810210000|2024-11-28 16:10:10|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732810220000|2024-11-28 16:10:20|4317|4311|4317|4311|4317|4311|4317|4311|0
1732810320000|2024-11-28 16:12:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732810350000|2024-11-28 16:12:30|4316|4310|4316|4310|4316|4310|4316|4310|0
1732810370000|2024-11-28 16:12:50|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732810400000|2024-11-28 16:13:20|4316|4310|4316|4310|4316|4310|4316|4310|0
1732810430000|2024-11-28 16:13:50|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732810450000|2024-11-28 16:14:10|4317|4311|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1732810490000|2024-11-28 16:14:50|4317|4311|4317|4311|4317|4311|4317|4311|0
1732810590000|2024-11-28 16:16:30|4316.5|4310.5|4316|4310|4316.5|4310.5|4316|4310|1
1732810690000|2024-11-28 16:18:10|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|2
1732810760000|2024-11-28 16:19:20|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|2
1732810780000|2024-11-28 16:19:40|4315.5|4309.5|4315.5|4309.5|4316|4310|4315|4309|1
1732810790000|2024-11-28 16:19:50|4316|4310|4316|4310|4316|4310|4316|4310|0
1732810800000|2024-11-28 16:20:00|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|2
1732810850000|2024-11-28 16:20:50|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732810870000|2024-11-28 16:21:10|4315|4309|4315|4309|4315|4309|4315|4309|0
1732811040000|2024-11-28 16:24:00|4316|4310|4316|4310|4316|4310|4316|4310|7
1732811090000|2024-11-28 16:24:50|4317|4311|4317|4311|4317|4311|4317|4311|1
1732811160000|2024-11-28 16:26:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|2
1732811170000|2024-11-28 16:26:10|4317|4311|4316|4310|4317|4311|4316|4310|2
1732811250000|2024-11-28 16:27:30|||||||||2
1732811320000|2024-11-28 16:28:40|4316.5|4310.5|4316.5|4310.5|4317|4311|4316.5|4310.5|0
1732811330000|2024-11-28 16:28:50|4316|4310|4316|4310|4316|4310|4316|4310|0
1732811350000|2024-11-28 16:29:10|4316.5|4310.5|4317|4311|4317|4311|4316.5|4310.5|0
1732811480000|2024-11-28 16:31:20|4317.5|4311.5|4318|4312|4318.5|4312.5|4317.5|4311.5|0
1732811500000|2024-11-28 16:31:40|4319|4313|4318|4312|4319|4313|4318|4312|3
1732811510000|2024-11-28 16:31:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732811520000|2024-11-28 16:32:00|4318|4312|4318|4312|4318|4312|4318|4312|0
1732811680000|2024-11-28 16:34:40|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732811690000|2024-11-28 16:34:50|4319|4313|4319|4313|4319|4313|4319|4313|0
1732811700000|2024-11-28 16:35:00|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732811710000|2024-11-28 16:35:10|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732811720000|2024-11-28 16:35:20|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732811730000|2024-11-28 16:35:30|4319|4313|4319|4313|4319|4313|4319|4313|0
1732811740000|2024-11-28 16:35:40|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732811800000|2024-11-28 16:36:40|4318|4312|4318|4312|4318|4312|4318|4312|0
1732811850000|2024-11-28 16:37:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732811870000|2024-11-28 16:37:50|4318|4312|4318|4312|4318|4312|4318|4312|0
1732811900000|2024-11-28 16:38:20|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732811940000|2024-11-28 16:39:00|4318|4312|4318|4312|4318|4312|4318|4312|0
1732811960000|2024-11-28 16:39:20|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732812250000|2024-11-28 16:44:10|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732812260000|2024-11-28 16:44:20|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732812270000|2024-11-28 16:44:30|4318|4312|4319|4313|4319|4313|4318|4312|3
1732812320000|2024-11-28 16:45:20|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|0
1732812330000|2024-11-28 16:45:30|4319|4313|4319|4313|4319|4313|4319|4313|1
1732812390000|2024-11-28 16:46:30|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732812400000|2024-11-28 16:46:40|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|1
1732812420000|2024-11-28 16:47:00|4318|4312|4318|4312|4318|4312|4318|4312|0
1732812430000|2024-11-28 16:47:10|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732812440000|2024-11-28 16:47:20|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732812450000|2024-11-28 16:47:30|4318|4312|4318|4312|4318.5|4312.5|4318|4312|0
1732812460000|2024-11-28 16:47:40|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732812480000|2024-11-28 16:48:00|4319|4313|4319|4313|4319|4313|4319|4313|0
1732812500000|2024-11-28 16:48:20|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732812600000|2024-11-28 16:50:00|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732812610000|2024-11-28 16:50:10|4318|4312|4318|4312|4318|4312|4318|4312|0
1732812640000|2024-11-28 16:50:40|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732812660000|2024-11-28 16:51:00|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732812670000|2024-11-28 16:51:10|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|1
1732812700000|2024-11-28 16:51:40|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732812710000|2024-11-28 16:51:50|4319|4313|4319|4313|4319|4313|4319|4313|0
1732812740000|2024-11-28 16:52:20|4318.5|4312.5|4318|4312|4318.5|4312.5|4318|4312|0
1732812770000|2024-11-28 16:52:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732812780000|2024-11-28 16:53:00|4319|4313|4319|4313|4319|4313|4319|4313|0
1732812790000|2024-11-28 16:53:10|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|0
1732812800000|2024-11-28 16:53:20|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732812810000|2024-11-28 16:53:30|4319|4313|4319|4313|4319|4313|4319|4313|0
1732812820000|2024-11-28 16:53:40|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|1
1732812840000|2024-11-28 16:54:00|4319.5|4313.5|4319.5|4313.5|4320|4314|4319.5|4313.5|0
1732812850000|2024-11-28 16:54:10|4320|4314|4320|4314|4320|4314|4320|4314|0
1732812960000|2024-11-28 16:56:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1732812970000|2024-11-28 16:56:10|4320|4314|4320|4314|4320|4314|4320|4314|0
1732813020000|2024-11-28 16:57:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1732813030000|2024-11-28 16:57:10|4320|4314|4320|4314|4320|4314|4320|4314|0
1732813040000|2024-11-28 16:57:20|||||||||1
1732813150000|2024-11-28 16:59:10|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|4
1732813240000|2024-11-28 17:00:40|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732813250000|2024-11-28 17:00:50|||||||||1
1732813320000|2024-11-28 17:02:00|4320|4314|4320|4314|4320|4314|4320|4314|0
1732813460000|2024-11-28 17:04:20|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|1
1732813670000|2024-11-28 17:07:50|4318|4312|4318|4312|4318|4312|4318|4312|1
1732813680000|2024-11-28 17:08:00|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732813740000|2024-11-28 17:09:00|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732813770000|2024-11-28 17:09:30|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1732813810000|2024-11-28 17:10:10|4319|4313|4319|4313|4319.5|4313.5|4319|4313|1
1732813840000|2024-11-28 17:10:40|4318.5|4312.5|4319|4313|4319|4313|4318.5|4312.5|0
1732814250000|2024-11-28 17:17:30|4319.5|4313.5|4319|4313|4319.5|4313.5|4318|4312|13
1732814270000|2024-11-28 17:17:50|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732814280000|2024-11-28 17:18:00|4319|4313|4319|4313|4319|4313|4319|4313|0
1732814320000|2024-11-28 17:18:40|||||||||4
1732814380000|2024-11-28 17:19:40|4318.5|4312.5|4318.5|4312.5|4319|4313|4318.5|4312.5|0
1732814400000|2024-11-28 17:20:00|4319|4313|4319|4313|4319|4313|4319|4313|0
1732814530000|2024-11-28 17:22:10|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|0
1732814580000|2024-11-28 17:23:00|4318|4312|4318|4312|4318|4312|4318|4312|0
1732814620000|2024-11-28 17:23:40|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|4318.5|4312.5|1
1732814660000|2024-11-28 17:24:20|4319|4313|4319.5|4313.5|4319.5|4313.5|4319|4313|1
1732814680000|2024-11-28 17:24:40|4319|4313|4319|4313|4319|4313|4319|4313|0
1732814730000|2024-11-28 17:25:30|||||||||1
1732814770000|2024-11-28 17:26:10|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732814810000|2024-11-28 17:26:50|4320|4314|4319.5|4313.5|4320|4314|4319.5|4313.5|0
1732814820000|2024-11-28 17:27:00|||||||||1
1732814960000|2024-11-28 17:29:20|4320|4314|4320|4314|4320|4314|4320|4314|0
1732815000000|2024-11-28 17:30:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1732815010000|2024-11-28 17:30:10|4320|4314|4320|4314|4320|4314|4320|4314|0
1732815060000|2024-11-28 17:31:00|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319|4313|0
1732815090000|2024-11-28 17:31:30|4319|4313|4319|4313|4319|4313|4319|4313|0
1732815120000|2024-11-28 17:32:00|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|0
1732815140000|2024-11-28 17:32:20|||||||||1
1732815360000|2024-11-28 17:36:00|||||||||1
1732815760000|2024-11-28 17:42:40|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|1
1732816020000|2024-11-28 17:47:00|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732816050000|2024-11-28 17:47:30|4319|4313|4319|4313|4319|4313|4319|4313|0
1732816150000|2024-11-28 17:49:10|4319.5|4313.5|4320|4314|4320|4314|4319.5|4313.5|0
1732816200000|2024-11-28 17:50:00|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|4320.5|4314.5|0
1732816220000|2024-11-28 17:50:20|4320|4314|4320|4314|4320|4314|4320|4314|0
1732816370000|2024-11-28 17:52:50|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|2
1732816460000|2024-11-28 17:54:20|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|4319.5|4313.5|0
1732816470000|2024-11-28 17:54:30|4320|4314|4320|4314|4320|4314|4320|4314|4
1732816500000|2024-11-28 17:55:00|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|2
1732816590000|2024-11-28 17:56:30|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|0
1732816680000|2024-11-28 17:58:00|4319.5|4313.5|4319|4313|4319.5|4313.5|4319|4313|3
1732816700000|2024-11-28 17:58:20|4318|4312|4318|4312|4318|4312|4318|4312|8
1732816710000|2024-11-28 17:58:30|||||||||1
1732816750000|2024-11-28 17:59:10|4317.5|4311.5|4318|4312|4318|4312|4317.5|4311.5|1
1732816760000|2024-11-28 17:59:20|||||||||1
1732816770000|2024-11-28 17:59:30|4317.5|4311.5|4317|4311|4317.5|4311.5|4317|4311|1
1732816790000|2024-11-28 17:59:50|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732816820000|2024-11-28 18:00:20|4317|4311|4317|4311|4317|4311|4317|4311|1
1732816830000|2024-11-28 18:00:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732816850000|2024-11-28 18:00:50|4317|4311|4317|4311|4317|4311|4317|4311|0
1732816920000|2024-11-28 18:02:00|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732816950000|2024-11-28 18:02:30|4318|4312|4318|4312|4318|4312|4318|4312|0
1732816960000|2024-11-28 18:02:40|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732816980000|2024-11-28 18:03:00|4317|4311|4317.5|4311.5|4317.5|4311.5|4317|4311|0
1732816990000|2024-11-28 18:03:10|4318|4312|4318|4312|4318|4312|4318|4312|0
1732817000000|2024-11-28 18:03:20|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732817120000|2024-11-28 18:05:20|4318|4312|4318.5|4312.5|4318.5|4312.5|4318|4312|0
1732817190000|2024-11-28 18:06:30|4318|4312|4318|4312|4318|4312|4318|4312|0
1732817290000|2024-11-28 18:08:10|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732817310000|2024-11-28 18:08:30|4318|4312|4318|4312|4318|4312|4318|4312|0
1732817370000|2024-11-28 18:09:30|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|4317.5|4311.5|0
1732817400000|2024-11-28 18:10:00|4317|4311|4317|4311|4317|4311|4317|4311|0
1732817450000|2024-11-28 18:10:50|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732817460000|2024-11-28 18:11:00|4317|4311|4317|4311|4317|4311|4317|4311|0
1732817490000|2024-11-28 18:11:30|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732817500000|2024-11-28 18:11:40|4316|4310|4316.5|4310.5|4316.5|4310.5|4316|4310|0
1732817520000|2024-11-28 18:12:00|4316|4310|4316|4310|4316|4310|4316|4310|0
1732817550000|2024-11-28 18:12:30|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732817670000|2024-11-28 18:14:30|4316|4310|4316|4310|4316|4310|4316|4310|0
1732817700000|2024-11-28 18:15:00|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|4316.5|4310.5|0
1732818090000|2024-11-28 18:21:30|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1732818150000|2024-11-28 18:22:30|4316|4310|4316|4310|4316|4310|4316|4310|0
1732818280000|2024-11-28 18:24:40|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315|4309|0
1732818340000|2024-11-28 18:25:40|4315|4309|4315|4309|4315|4309|4315|4309|0
1732818390000|2024-11-28 18:26:30|4316|4310|4315.5|4309.5|4316|4310|4315.5|4309.5|1
1732818520000|2024-11-28 18:28:40|4315|4309|4315|4309|4315|4309|4315|4309|0
1732818540000|2024-11-28 18:29:00|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|3
1732818690000|2024-11-28 18:31:30|||||||||2
1732818700000|2024-11-28 18:31:40|4314|4308|4313.5|4307.5|4314|4308|4313.5|4307.5|4
1732818740000|2024-11-28 18:32:20|4314|4308|4315|4309|4315|4309|4314|4308|2
1732818870000|2024-11-28 18:34:30|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|0
1732818880000|2024-11-28 18:34:40|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732818900000|2024-11-28 18:35:00|4315|4309|4315|4309|4315|4309|4315|4309|0
1732818920000|2024-11-28 18:35:20|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732818930000|2024-11-28 18:35:30|4315|4309|4315|4309|4315|4309|4315|4309|0
1732819150000|2024-11-28 18:39:10|4314.5|4308.5|4315|4309|4315|4309|4314|4308|0
1732819250000|2024-11-28 18:40:50|4314.5|4308.5|4314.5|4308.5|4315|4309|4314|4308|1
1732819260000|2024-11-28 18:41:00|4315|4309|4314|4308|4315|4309|4314|4308|0
1732819270000|2024-11-28 18:41:10|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|1
1732819370000|2024-11-28 18:42:50|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732819380000|2024-11-28 18:43:00|4315|4309|4315|4309|4315|4309|4315|4309|0
1732819420000|2024-11-28 18:43:40|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|0
1732819430000|2024-11-28 18:43:50|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732819440000|2024-11-28 18:44:00|4315|4309|4315|4309|4315|4309|4315|4309|0
1732819640000|2024-11-28 18:47:20|4315.5|4309.5|4315.5|4309.5|4316|4310|4315.5|4309.5|0
1732819650000|2024-11-28 18:47:30|4316|4310|4316|4310|4316|4310|4315.5|4309.5|0
1732819680000|2024-11-28 18:48:00|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732819690000|2024-11-28 18:48:10|4316|4310|4316|4310|4316|4310|4316|4310|0
1732819700000|2024-11-28 18:48:20|4315.5|4309.5|4315.5|4309.5|4316|4310|4315|4309|0
1732819730000|2024-11-28 18:48:50|4316|4310|4316|4310|4316|4310|4316|4310|0
1732819740000|2024-11-28 18:49:00|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|0
1732819760000|2024-11-28 18:49:20|4315.5|4309.5|4315|4309|4315.5|4309.5|4315|4309|1
1732819770000|2024-11-28 18:49:30|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315|4309|2
1732819790000|2024-11-28 18:49:50|4316|4310|4316|4310|4316|4310|4316|4310|0
1732819810000|2024-11-28 18:50:10|4315.5|4309.5|4316|4310|4316|4310|4315.5|4309.5|0
1732819840000|2024-11-28 18:50:40|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|4315.5|4309.5|0
1732819850000|2024-11-28 18:50:50|4316|4310|4315|4309|4316|4310|4315|4309|0
1732819890000|2024-11-28 18:51:30|4315.5|4309.5|4314.5|4308.5|4315.5|4309.5|4314.5|4308.5|2
1732819920000|2024-11-28 18:52:00|4314|4308|4314|4308|4314|4308|4314|4308|0
1732819970000|2024-11-28 18:52:50|4313|4307|4313|4307|4313|4307|4313|4307|9
1732819990000|2024-11-28 18:53:10|4314|4308|4314|4308|4314|4308|4314|4308|2
1732820010000|2024-11-28 18:53:30|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|1
1732820020000|2024-11-28 18:53:40|4314|4308|4314.5|4308.5|4314.5|4308.5|4314|4308|0
1732820040000|2024-11-28 18:54:00|4314|4308|4314|4308|4315|4309|4314|4308|1
1732820060000|2024-11-28 18:54:20|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|0
1732820070000|2024-11-28 18:54:30|4314|4308|4314.5|4308.5|4314.5|4308.5|4314|4308|0
1732820080000|2024-11-28 18:54:40|4314|4308|4314|4308|4314|4308|4314|4308|0
1732820150000|2024-11-28 18:55:50|4313.5|4307.5|4312.5|4306.5|4313.5|4307.5|4312.5|4306.5|15
1732820160000|2024-11-28 18:56:00|4312|4306|4312.5|4306.5|4312.5|4306.5|4312|4306|3
1732820170000|2024-11-28 18:56:10|4313|4307|4313|4307|4313|4307|4313|4307|0
1732820200000|2024-11-28 18:56:40|4313.5|4307.5|4314|4308|4314|4308|4313.5|4307.5|0
1732820210000|2024-11-28 18:56:50|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|0
1732820230000|2024-11-28 18:57:10|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|0
1732820240000|2024-11-28 18:57:20|4315.5|4309.5|4315|4309|4316|4310|4315|4309|2
1732820250000|2024-11-28 18:57:30|4314.5|4308.5|4314|4308|4314.5|4308.5|4314|4308|2
1732820270000|2024-11-28 18:57:50|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|4314.5|4308.5|5
1732820280000|2024-11-28 18:58:00|4314|4308|4314|4308|4314|4308|4314|4308|0
1732820300000|2024-11-28 18:58:20|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|8
1732820310000|2024-11-28 18:58:30|4314.5|4308.5|4315|4309|4315|4309|4314.5|4308.5|0
1732820330000|2024-11-28 18:58:50|4315.5|4309.5|4319|4313|4319|4313|4315.5|4309.5|1
1732820380000|2024-11-28 18:59:40|4317|4311|4319.5|4313.5|4319.5|4313.5|4317|4311|12
1732820390000|2024-11-28 18:59:50|4320.5|4314.5|4321|4312|4321|4315|4318|4312|1
1732820520000|2024-11-28 19:02:00|||||||||1
1732820820000|2024-11-28 19:07:00|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|0
1732820870000|2024-11-28 19:07:50|4321.6|4312.6|4321.3|4312.3|4321.6|4312.6|4321.3|4312.3|0
1732820900000|2024-11-28 19:08:20|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|0
1732821000000|2024-11-28 19:10:00|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|0
1732821010000|2024-11-28 19:10:10|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|0
1732821290000|2024-11-28 19:14:50|4321.3|4312.3|4321.3|4312.3|4321.6|4312.6|4321.3|4312.3|0
1732821310000|2024-11-28 19:15:10|4321|4312|4321|4312|4321|4312|4321|4312|0
1732823280000|2024-11-28 19:48:00|4321.1|4312.1|4321.6|4312.6|4321.6|4312.6|4321.1|4312.1|0
1732823630000|2024-11-28 19:53:50|4321.3|4312.3|4321.6|4312.6|4321.6|4312.6|4321.3|4312.3|0
1732823700000|2024-11-28 19:55:00|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|0
1732823710000|2024-11-28 19:55:10|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|0
1732823760000|2024-11-28 19:56:00|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|0
1732823780000|2024-11-28 19:56:20|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|0
1732823910000|2024-11-28 19:58:30|4321.3|4312.3|4321.6|4312.6|4321.6|4312.6|4321.3|4312.3|0
1732824000000|2024-11-28 20:00:00|4321.7|4312.7|4322.2|4313.2|4322.2|4313.2|4321.7|4312.7|0
1732824010000|2024-11-28 20:00:10|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4321.6|4312.6|0
1732825010000|2024-11-28 20:16:50|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1732825020000|2024-11-28 20:17:00|4322.2|4313.2|4321.9|4312.9|4322.2|4313.2|4321.9|4312.9|0
1732825030000|2024-11-28 20:17:10|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4321.9|4312.9|0
1732825100000|2024-11-28 20:18:20|4321.9|4312.9|4322.2|4313.2|4322.2|4313.2|4321.9|4312.9|0
1732825110000|2024-11-28 20:18:30|4321.9|4312.9|4322.2|4313.2|4322.2|4313.2|4321.9|4312.9|0
1732825140000|2024-11-28 20:19:00|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1732825150000|2024-11-28 20:19:10|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|0
1732825170000|2024-11-28 20:19:30|4321.9|4312.9|4322.2|4313.2|4322.2|4313.2|4321.6|4312.6|0
1732825180000|2024-11-28 20:19:40|4321.9|4312.9|4321.6|4312.6|4321.9|4312.9|4321.6|4312.6|0
1732825200000|2024-11-28 20:20:00|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1732825220000|2024-11-28 20:20:20|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|0
1732825640000|2024-11-28 20:27:20|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1732825660000|2024-11-28 20:27:40|4322.2|4313.2|4321.9|4312.9|4322.2|4313.2|4321.9|4312.9|0
1732825670000|2024-11-28 20:27:50|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4321.9|4312.9|0
1732825680000|2024-11-28 20:28:00|4321.9|4312.9|4321.9|4312.9|4322.2|4313.2|4321.9|4312.9|0
1732825690000|2024-11-28 20:28:10|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|0
1732825700000|2024-11-28 20:28:20|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1732825740000|2024-11-28 20:29:00|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|0
1732825790000|2024-11-28 20:29:50|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1732825800000|2024-11-28 20:30:00|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|0
1732825840000|2024-11-28 20:30:40|4321.9|4312.9|4322.2|4313.2|4322.2|4313.2|4321.9|4312.9|0
1732826100000|2024-11-28 20:35:00|4321.9|4312.9|4321.9|4312.9|4322.2|4313.2|4321.9|4312.9|0
1732826110000|2024-11-28 20:35:10|4322.2|4313.2|4321.9|4312.9|4322.2|4313.2|4321.9|4312.9|0
1732826140000|2024-11-28 20:35:40|4322.2|4313.2|4321.9|4312.9|4322.2|4313.2|4321.9|4312.9|0
1732826150000|2024-11-28 20:35:50|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|0
1732826160000|2024-11-28 20:36:00|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|4321.9|4312.9|0
1732826180000|2024-11-28 20:36:20|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|0
1732827250000|2024-11-28 20:54:10|4322.1|4313.1|4321.6|4312.6|4322.1|4313.1|4321.6|4312.6|0
1732827270000|2024-11-28 20:54:30|4321.9|4312.9|4322.2|4313.2|4322.2|4313.2|4321.9|4312.9|0
1732827450000|2024-11-28 20:57:30|4322.5|4313.5|4322.8|4313.8|4322.8|4313.8|4322.5|4313.5|0
1732827470000|2024-11-28 20:57:50|4322.5|4313.5|4322.2|4313.2|4322.5|4313.5|4322.2|4313.2|0
1732827480000|2024-11-28 20:58:00|4322.5|4313.5|4322.5|4313.5|4322.8|4313.8|4322.5|4313.5|0
1732827500000|2024-11-28 20:58:20|4322.8|4313.8|4322.5|4313.5|4322.8|4313.8|4322.5|4313.5|0
1732827510000|2024-11-28 20:58:30|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|0
1732827540000|2024-11-28 20:59:00|4322.7|4313.7|4322.2|4313.2|4322.7|4313.7|4322.2|4313.2|0
1732827560000|2024-11-28 20:59:20|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|0
1732827570000|2024-11-28 20:59:30|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|0
1732827590000|2024-11-28 20:59:50|4322.5|4313.5|4322.8|4313.8|4322.8|4313.8|4322.5|4313.5|0
1732833740000|2024-11-28 22:42:20|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|0
1732834800000|2024-11-28 23:00:00|4321.7|4312.7|4321.3|4312.3|4321.9|4312.9|4321.3|4312.3|0
1732834810000|2024-11-28 23:00:10|4321.2|4312.2|4321.8|4312.8|4321.8|4312.8|4321.1|4312.1|0
1732834820000|2024-11-28 23:00:20|4321.9|4312.9|4321.8|4312.8|4322.1|4313.1|4321.8|4312.8|0
1732834830000|2024-11-28 23:00:30|4321.9|4312.9|4321.5|4312.5|4321.9|4312.9|4321.5|4312.5|0
1732834840000|2024-11-28 23:00:40|4321.4|4312.4|4321.5|4312.5|4321.6|4312.6|4321.4|4312.4|0
1732834850000|2024-11-28 23:00:50|4321.4|4312.4|4321.3|4312.3|4321.4|4312.4|4321.2|4312.2|0
1732834860000|2024-11-28 23:01:00|4321.2|4312.2|4320.8|4311.8|4321.3|4312.3|4320.7|4311.7|0
1732834870000|2024-11-28 23:01:10|4320.7|4311.7|4320.9|4311.9|4321|4312|4320.7|4311.7|0
1732834880000|2024-11-28 23:01:20|4321|4312|4320.7|4311.7|4321|4312|4320.7|4311.7|0
1732834890000|2024-11-28 23:01:30|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|4320.7|4311.7|0
1732834900000|2024-11-28 23:01:40|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|0
1732834910000|2024-11-28 23:01:50|4320.7|4311.7|4321.1|4312.1|4321.1|4312.1|4320.7|4311.7|0
1732834920000|2024-11-28 23:02:00|4321|4312|4321|4312|4321|4312|4320.9|4311.9|0
1732834930000|2024-11-28 23:02:10|4320.9|4311.9|4320.8|4311.8|4321.1|4312.1|4320.8|4311.8|0
1732834950000|2024-11-28 23:02:30|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|0
1732834960000|2024-11-28 23:02:40|4320.8|4311.8|4320.7|4311.7|4320.8|4311.8|4320.7|4311.7|0
1732834970000|2024-11-28 23:02:50|4320.8|4311.8|4320.7|4311.7|4320.8|4311.8|4320.7|4311.7|0
1732834980000|2024-11-28 23:03:00|4320.6|4311.6|4320.7|4311.7|4320.7|4311.7|4320.5|4311.5|0
1732835020000|2024-11-28 23:03:40|4320.6|4311.6|4320.6|4311.6|4320.7|4311.7|4320.6|4311.6|0
1732835030000|2024-11-28 23:03:50|4320.7|4311.7|4320.5|4311.5|4320.7|4311.7|4320.5|4311.5|0
1732835080000|2024-11-28 23:04:40|4320.4|4311.4|4320.5|4311.5|4320.5|4311.5|4320.4|4311.4|0
1732835090000|2024-11-28 23:04:50|4320.4|4311.4|4320.5|4311.5|4320.5|4311.5|4320.4|4311.4|0
1732835100000|2024-11-28 23:05:00|4320.4|4311.4|4320.7|4311.7|4320.7|4311.7|4320.4|4311.4|0
1732835120000|2024-11-28 23:05:20|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|4320.7|4311.7|0
1732835130000|2024-11-28 23:05:30|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|0
1732835160000|2024-11-28 23:06:00|4320.6|4311.6|4320.5|4311.5|4320.6|4311.6|4320.5|4311.5|0
1732835180000|2024-11-28 23:06:20|4320.4|4311.4|4320.5|4311.5|4320.5|4311.5|4320.4|4311.4|0
1732835190000|2024-11-28 23:06:30|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|0
1732835200000|2024-11-28 23:06:40|4320.6|4311.6|4320.7|4311.7|4320.8|4311.8|4320.6|4311.6|0
1732835210000|2024-11-28 23:06:50|4320.8|4311.8|4320.7|4311.7|4320.8|4311.8|4320.7|4311.7|0
1732835300000|2024-11-28 23:08:20|4320.8|4311.8|4321.1|4312.1|4321.2|4312.2|4320.8|4311.8|0
1732835320000|2024-11-28 23:08:40|4321|4312|4321.1|4312.1|4321.1|4312.1|4321|4312|0
1732835330000|2024-11-28 23:08:50|4321|4312|4321.1|4312.1|4321.1|4312.1|4321|4312|0
1732835340000|2024-11-28 23:09:00|4321|4312|4320.8|4311.8|4321|4312|4320.8|4311.8|0
1732835360000|2024-11-28 23:09:20|4320.7|4311.7|4320.8|4311.8|4320.8|4311.8|4320.7|4311.7|0
1732835390000|2024-11-28 23:09:50|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|0
1732835410000|2024-11-28 23:10:10|4320.6|4311.6|4320.5|4311.5|4320.6|4311.6|4320.5|4311.5|0
1732835440000|2024-11-28 23:10:40|4320.4|4311.4|4320.5|4311.5|4320.5|4311.5|4320.4|4311.4|0
1732835500000|2024-11-28 23:11:40|4320.6|4311.6|4320.7|4311.7|4320.7|4311.7|4320.6|4311.6|0
1732835510000|2024-11-28 23:11:50|4320.6|4311.6|4320.5|4311.5|4320.6|4311.6|4320.5|4311.5|0
1732835520000|2024-11-28 23:12:00|4320.4|4311.4|4320.4|4311.4|4320.4|4311.4|4320.4|4311.4|0
1732835540000|2024-11-28 23:12:20|4320.5|4311.5|4320.5|4311.5|4320.5|4311.5|4320.5|4311.5|0
1732835550000|2024-11-28 23:12:30|4320.4|4311.4|4320.4|4311.4|4320.4|4311.4|4320.4|4311.4|0
1732835580000|2024-11-28 23:13:00|4320.5|4311.5|4320.5|4311.5|4320.5|4311.5|4320.5|4311.5|0
1732835590000|2024-11-28 23:13:10|4320.6|4311.6|4320.6|4311.6|4320.6|4311.6|4320.6|4311.6|0
1732835600000|2024-11-28 23:13:20|4320.7|4311.7|4320.8|4311.8|4320.8|4311.8|4320.7|4311.7|0
1732835620000|2024-11-28 23:13:40|4320.9|4311.9|4320.8|4311.8|4320.9|4311.9|4320.8|4311.8|0
1732835660000|2024-11-28 23:14:20|4320.9|4311.9|4321.1|4312.1|4321.1|4312.1|4320.9|4311.9|0
1732835700000|2024-11-28 23:15:00|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|0
1732835740000|2024-11-28 23:15:40|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.2|4312.2|0
1732835760000|2024-11-28 23:16:00|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732835770000|2024-11-28 23:16:10|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732835790000|2024-11-28 23:16:30|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.5|4312.5|0
1732835800000|2024-11-28 23:16:40|4321.5|4312.5|4321.6|4312.6|4321.6|4312.6|4321.5|4312.5|0
1732835810000|2024-11-28 23:16:50|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|0
1732835820000|2024-11-28 23:17:00|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|0
1732835860000|2024-11-28 23:17:40|4321.5|4312.5|4321.6|4312.6|4321.6|4312.6|4321.5|4312.5|0
1732835910000|2024-11-28 23:18:30|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|0
1732835920000|2024-11-28 23:18:40|4321.8|4312.8|4321.7|4312.7|4321.8|4312.8|4321.7|4312.7|0
1732835930000|2024-11-28 23:18:50|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|0
1732835940000|2024-11-28 23:19:00|4321.7|4312.7|4321.8|4312.8|4321.9|4312.9|4321.7|4312.7|0
1732835990000|2024-11-28 23:19:50|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|0
1732836000000|2024-11-28 23:20:00|4321.8|4312.8|4321.7|4312.7|4321.8|4312.8|4321.7|4312.7|0
1732836010000|2024-11-28 23:20:10|4321.8|4312.8|4321.7|4312.7|4321.8|4312.8|4321.7|4312.7|0
1732836020000|2024-11-28 23:20:20|4321.8|4312.8|4321.7|4312.7|4321.8|4312.8|4321.7|4312.7|0
1732836100000|2024-11-28 23:21:40|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|0
1732836160000|2024-11-28 23:22:40|4321.7|4312.7|4321.6|4312.6|4321.7|4312.7|4321.6|4312.6|0
1732836200000|2024-11-28 23:23:20|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732836210000|2024-11-28 23:23:30|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|0
1732836260000|2024-11-28 23:24:20|4321.8|4312.8|4322|4313|4322|4313|4321.8|4312.8|0
1732836270000|2024-11-28 23:24:30|4322.1|4313.1|4322|4313|4322.1|4313.1|4322|4313|0
1732836300000|2024-11-28 23:25:00|4321.9|4312.9|4322.2|4313.2|4322.2|4313.2|4321.8|4312.8|0
1732836320000|2024-11-28 23:25:20|4322.1|4313.1|4322.1|4313.1|4322.2|4313.2|4322.1|4313.1|0
1732836410000|2024-11-28 23:26:50|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|0
1732836480000|2024-11-28 23:28:00|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322.1|4313.1|0
1732836510000|2024-11-28 23:28:30|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|0
1732836540000|2024-11-28 23:29:00|4322|4313|4322|4313|4322|4313|4322|4313|0
1732836550000|2024-11-28 23:29:10|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|4322|4313|0
1732836580000|2024-11-28 23:29:40|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|0
1732836590000|2024-11-28 23:29:50|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|0
1732836600000|2024-11-28 23:30:00|4322|4313|4321.7|4312.7|4322|4313|4321.6|4312.6|0
1732836630000|2024-11-28 23:30:30|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|0
1732836640000|2024-11-28 23:30:40|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732836660000|2024-11-28 23:31:00|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732836700000|2024-11-28 23:31:40|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732836710000|2024-11-28 23:31:50|4321.7|4312.7|4321.6|4312.6|4321.7|4312.7|4321.6|4312.6|0
1732836720000|2024-11-28 23:32:00|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|0
1732836730000|2024-11-28 23:32:10|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|0
1732836750000|2024-11-28 23:32:30|4322|4313|4322|4313|4322|4313|4322|4313|0
1732836770000|2024-11-28 23:32:50|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|0
1732836790000|2024-11-28 23:33:10|4322|4313|4322|4313|4322|4313|4322|4313|0
1732836820000|2024-11-28 23:33:40|4321.9|4312.9|4322|4313|4322|4313|4321.9|4312.9|0
1732836840000|2024-11-28 23:34:00|4321.9|4312.9|4322|4313|4322|4313|4321.8|4312.8|0
1732836900000|2024-11-28 23:35:00|4321.9|4312.9|4321.8|4312.8|4322|4313|4321.8|4312.8|0
1732836930000|2024-11-28 23:35:30|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732836950000|2024-11-28 23:35:50|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|4321.7|4312.7|0
1732836960000|2024-11-28 23:36:00|4321.8|4312.8|4321.7|4312.7|4321.8|4312.8|4321.7|4312.7|0
1732836980000|2024-11-28 23:36:20|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|0
1732837010000|2024-11-28 23:36:50|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732837020000|2024-11-28 23:37:00|4322|4313|4322|4313|4322|4313|4321.8|4312.8|0
1732837030000|2024-11-28 23:37:10|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|0
1732837040000|2024-11-28 23:37:20|4322|4313|4322|4313|4322|4313|4322|4313|0
1732837050000|2024-11-28 23:37:30|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322.1|4313.1|0
1732837060000|2024-11-28 23:37:40|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322.1|4313.1|0
1732837090000|2024-11-28 23:38:10|4322.1|4313.1|4322|4313|4322.1|4313.1|4322|4313|0
1732837100000|2024-11-28 23:38:20|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322.1|4313.1|0
1732837110000|2024-11-28 23:38:30|4322.3|4313.3|4322.3|4313.3|4322.4|4313.4|4322.3|4313.3|0
1732837120000|2024-11-28 23:38:40|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|0
1732837140000|2024-11-28 23:39:00|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|0
1732837150000|2024-11-28 23:39:10|4322.2|4313.2|4322.4|4313.4|4322.4|4313.4|4322.2|4313.2|0
1732837170000|2024-11-28 23:39:30|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|0
1732837180000|2024-11-28 23:39:40|4322.4|4313.4|4322.5|4313.5|4322.5|4313.5|4322.4|4313.4|0
1732837190000|2024-11-28 23:39:50|4322.4|4313.4|4322.4|4313.4|4322.5|4313.5|4322.4|4313.4|0
1732837200000|2024-11-28 23:40:00|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|4322.5|4313.5|0
1732837220000|2024-11-28 23:40:20|4322.6|4313.6|4322.6|4313.6|4322.6|4313.6|4322.6|4313.6|0
1732837230000|2024-11-28 23:40:30|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|0
1732837240000|2024-11-28 23:40:40|4323|4314|4323|4314|4323|4314|4323|4314|0
1732837250000|2024-11-28 23:40:50|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|0
1732837260000|2024-11-28 23:41:00|4323.2|4314.2|4323.1|4314.1|4323.2|4314.2|4323.1|4314.1|0
1732837270000|2024-11-28 23:41:10|4323|4314|4323.1|4314.1|4323.1|4314.1|4322.7|4313.7|0
1732837280000|2024-11-28 23:41:20|4323|4314|4323.1|4314.1|4323.1|4314.1|4322.9|4313.9|0
1732837300000|2024-11-28 23:41:40|4323|4314|4323|4314|4323.1|4314.1|4323|4314|0
1732837310000|2024-11-28 23:41:50|4322.9|4313.9|4323|4314|4323|4314|4322.9|4313.9|0
1732837320000|2024-11-28 23:42:00|4323.1|4314.1|4323.2|4314.2|4323.2|4314.2|4323.1|4314.1|0
1732837330000|2024-11-28 23:42:10|4323.1|4314.1|4322.9|4313.9|4323.1|4314.1|4322.9|4313.9|0
1732837340000|2024-11-28 23:42:20|4323|4314|4323|4314|4323|4314|4323|4314|0
1732837350000|2024-11-28 23:42:30|4323.1|4314.1|4323.1|4314.1|4323.1|4314.1|4323.1|4314.1|0
1732837360000|2024-11-28 23:42:40|4323|4314|4323|4314|4323|4314|4323|4314|0
1732837370000|2024-11-28 23:42:50|4322.9|4313.9|4322.9|4313.9|4323.1|4314.1|4322.9|4313.9|0
1732837380000|2024-11-28 23:43:00|4323|4314|4323|4314|4323.1|4314.1|4322.9|4313.9|0
1732837390000|2024-11-28 23:43:10|4323.1|4314.1|4323.1|4314.1|4323.1|4314.1|4323|4314|0
1732837410000|2024-11-28 23:43:30|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|0
1732837420000|2024-11-28 23:43:40|4323.1|4314.1|4323.1|4314.1|4323.1|4314.1|4323.1|4314.1|0
1732837450000|2024-11-28 23:44:10|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|0
1732837470000|2024-11-28 23:44:30|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|0
1732837480000|2024-11-28 23:44:40|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|0
1732837490000|2024-11-28 23:44:50|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|0
1732837500000|2024-11-28 23:45:00|4323.2|4314.2|4322.8|4313.8|4323.2|4314.2|4322.7|4313.7|0
1732837530000|2024-11-28 23:45:30|4322.9|4313.9|4322.9|4313.9|4322.9|4313.9|4322.8|4313.8|0
1732837540000|2024-11-28 23:45:40|4322.8|4313.8|4322.8|4313.8|4322.9|4313.9|4322.8|4313.8|0
1732837550000|2024-11-28 23:45:50|4322.9|4313.9|4322.8|4313.8|4322.9|4313.9|4322.8|4313.8|0
1732837560000|2024-11-28 23:46:00|4322.9|4313.9|4322.6|4313.6|4322.9|4313.9|4322.6|4313.6|0
1732837570000|2024-11-28 23:46:10|4322.5|4313.5|4322.6|4313.6|4322.6|4313.6|4322.4|4313.4|0
1732837580000|2024-11-28 23:46:20|4322.7|4313.7|4322.6|4313.6|4322.7|4313.7|4322.6|4313.6|0
1732837610000|2024-11-28 23:46:50|4322.7|4313.7|4322.6|4313.6|4322.7|4313.7|4322.6|4313.6|0
1732837620000|2024-11-28 23:47:00|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|0
1732837630000|2024-11-28 23:47:10|4322.6|4313.6|4322.6|4313.6|4322.6|4313.6|4322.6|4313.6|0
1732837640000|2024-11-28 23:47:20|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|0
1732837650000|2024-11-28 23:47:30|4322.3|4313.3|4322.2|4313.2|4322.3|4313.3|4322.2|4313.2|0
1732837660000|2024-11-28 23:47:40|4322.1|4313.1|4322|4313|4322.2|4313.2|4322|4313|0
1732837670000|2024-11-28 23:47:50|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322|4313|0
1732837680000|2024-11-28 23:48:00|4322.1|4313.1|4322.1|4313.1|4322.1|4313.1|4322|4313|0
1732837690000|2024-11-28 23:48:10|4322|4313|4322.2|4313.2|4322.2|4313.2|4322|4313|0
1732837700000|2024-11-28 23:48:20|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|0
1732837710000|2024-11-28 23:48:30|4322.4|4313.4|4322.3|4313.3|4322.4|4313.4|4322.3|4313.3|0
1732837720000|2024-11-28 23:48:40|4322.4|4313.4|4322.3|4313.3|4322.4|4313.4|4322.3|4313.3|0
1732837730000|2024-11-28 23:48:50|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|0
1732837770000|2024-11-28 23:49:30|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|0
1732837790000|2024-11-28 23:49:50|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|4322.4|4313.4|0
1732837800000|2024-11-28 23:50:00|4322.3|4313.3|4322.6|4313.6|4322.6|4313.6|4322.3|4313.3|0
1732837820000|2024-11-28 23:50:20|4322.5|4313.5|4322.4|4313.4|4322.5|4313.5|4322.4|4313.4|0
1732837830000|2024-11-28 23:50:30|4322.5|4313.5|4322.4|4313.4|4322.6|4313.6|4322.4|4313.4|0
1732837850000|2024-11-28 23:50:50|4322.3|4313.3|4322.2|4313.2|4322.3|4313.3|4322.2|4313.2|0
1732837860000|2024-11-28 23:51:00|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322|4313|0
1732837870000|2024-11-28 23:51:10|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|0
1732837900000|2024-11-28 23:51:40|4322.4|4313.4|4322.3|4313.3|4322.4|4313.4|4322.3|4313.3|0
1732837910000|2024-11-28 23:51:50|4322.4|4313.4|4322.2|4313.2|4322.4|4313.4|4322.2|4313.2|0
1732837930000|2024-11-28 23:52:10|4322.1|4313.1|4322.3|4313.3|4322.3|4313.3|4322|4313|0
1732837940000|2024-11-28 23:52:20|4322.4|4313.4|4322.4|4313.4|4322.5|4313.5|4322.4|4313.4|0
1732837950000|2024-11-28 23:52:30|4322.5|4313.5|4322.6|4313.6|4322.6|4313.6|4322.4|4313.4|0
1732837980000|2024-11-28 23:53:00|4322.4|4313.4|4322.7|4313.7|4322.7|4313.7|4322.4|4313.4|0
1732837990000|2024-11-28 23:53:10|4322.6|4313.6|4322.6|4313.6|4322.6|4313.6|4322.6|4313.6|0
1732838030000|2024-11-28 23:53:50|4322.5|4313.5|4322.6|4313.6|4322.6|4313.6|4322.5|4313.5|0
1732838050000|2024-11-28 23:54:10|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|0
1732838070000|2024-11-28 23:54:30|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|0
1732838100000|2024-11-28 23:55:00|4322.7|4313.7|4322.8|4313.8|4322.8|4313.8|4322.7|4313.7|0
1732838110000|2024-11-28 23:55:10|4322.9|4313.9|4322.9|4313.9|4322.9|4313.9|4322.9|4313.9|0
1732838120000|2024-11-28 23:55:20|4322.8|4313.8|4322.7|4313.7|4322.8|4313.8|4322.7|4313.7|0
1732838140000|2024-11-28 23:55:40|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|0
1732838150000|2024-11-28 23:55:50|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|4322.7|4313.7|0
1732838160000|2024-11-28 23:56:00|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|4322.8|4313.8|0
1732838180000|2024-11-28 23:56:20|4322.9|4313.9|4322.9|4313.9|4322.9|4313.9|4322.9|4313.9|0
1732838200000|2024-11-28 23:56:40|4323|4314|4323.3|4314.3|4323.3|4314.3|4323|4314|0
1732838260000|2024-11-28 23:57:40|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|0
1732838270000|2024-11-28 23:57:50|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|0
1732838280000|2024-11-28 23:58:00|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|0
1732838290000|2024-11-28 23:58:10|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|4323.3|4314.3|0
1732838350000|2024-11-28 23:59:10|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|4323.2|4314.2|0
1732838370000|2024-11-28 23:59:30|4323.1|4314.1|4323.1|4314.1|4323.1|4314.1|4323.1|4314.1|0
1732838390000|2024-11-28 23:59:50|4323|4314|4322.9|4313.9|4323|4314|4322.9|4313.9|0
1732838400000|2024-11-29 00:00:00|4322.8|4313.8|4323.1|4314.1|4323.1|4314.1|4322.8|4313.8|0
1732838420000|2024-11-29 00:00:20|4323|4314|4323.1|4314.1|4323.1|4314.1|4323|4314|0
1732838430000|2024-11-29 00:00:30|4323|4314|4322.6|4313.6|4323|4314|4322.6|4313.6|0
1732838450000|2024-11-29 00:00:50|4322.7|4313.7|4322.8|4313.8|4322.8|4313.8|4322.7|4313.7|0
1732838460000|2024-11-29 00:01:00|4322.7|4313.7|4322.6|4313.6|4322.7|4313.7|4322.3|4313.3|0
1732838470000|2024-11-29 00:01:10|4322.5|4313.5|4322.6|4313.6|4322.6|4313.6|4322.4|4313.4|0
1732838480000|2024-11-29 00:01:20|4322.4|4313.4|4322.4|4313.4|4322.5|4313.5|4322.4|4313.4|0
1732838500000|2024-11-29 00:01:40|4322.3|4313.3|4322.4|4313.4|4322.4|4313.4|4322.3|4313.3|0
1732838510000|2024-11-29 00:01:50|4322.3|4313.3|4322.4|4313.4|4322.4|4313.4|4322.3|4313.3|0
1732838520000|2024-11-29 00:02:00|4322.3|4313.3|4322.2|4313.2|4322.3|4313.3|4321.9|4312.9|0
1732838540000|2024-11-29 00:02:20|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|0
1732838550000|2024-11-29 00:02:30|4322.4|4313.4|4322.5|4313.5|4322.5|4313.5|4322.4|4313.4|0
1732838560000|2024-11-29 00:02:40|4322.6|4313.6|4322.4|4313.4|4322.6|4313.6|4322.4|4313.4|0
1732838580000|2024-11-29 00:03:00|4322.3|4313.3|4322.4|4313.4|4322.4|4313.4|4322.3|4313.3|0
1732838590000|2024-11-29 00:03:10|4322.3|4313.3|4322|4313|4322.3|4313.3|4322|4313|0
1732838600000|2024-11-29 00:03:20|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322|4313|0
1732838610000|2024-11-29 00:03:30|4322.1|4313.1|4322.2|4313.2|4322.2|4313.2|4322.1|4313.1|0
1732838620000|2024-11-29 00:03:40|4322.3|4313.3|4322.2|4313.2|4322.3|4313.3|4322.2|4313.2|0
1732838630000|2024-11-29 00:03:50|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|4322.3|4313.3|0
1732838640000|2024-11-29 00:04:00|4322.2|4313.2|4322.2|4313.2|4322.2|4313.2|4322|4313|0
1732838660000|2024-11-29 00:04:20|4322.1|4313.1|4321.9|4312.9|4322.1|4313.1|4321.9|4312.9|0
1732838670000|2024-11-29 00:04:30|4322|4313|4321.9|4312.9|4322|4313|4321.9|4312.9|0
1732838680000|2024-11-29 00:04:40|4321.8|4312.8|4321.8|4312.8|4321.9|4312.9|4321.8|4312.8|0
1732838700000|2024-11-29 00:05:00|4321.7|4312.7|4321.6|4312.6|4321.7|4312.7|4321.6|4312.6|0
1732838710000|2024-11-29 00:05:10|4321.5|4312.5|4321.5|4312.5|4321.6|4312.6|4321.5|4312.5|0
1732838720000|2024-11-29 00:05:20|4321.4|4312.4|4321.1|4312.1|4321.4|4312.4|4321|4312|0
1732838730000|2024-11-29 00:05:30|4321.2|4312.2|4321.1|4312.1|4321.3|4312.3|4321|4312|0
1732838740000|2024-11-29 00:05:40|4321.2|4312.2|4321.1|4312.1|4321.2|4312.2|4321.1|4312.1|0
1732838750000|2024-11-29 00:05:50|4321.2|4312.2|4321.4|4312.4|4321.4|4312.4|4321.2|4312.2|0
1732838760000|2024-11-29 00:06:00|4321.5|4312.5|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732838770000|2024-11-29 00:06:10|4321.6|4312.6|4321.5|4312.5|4321.6|4312.6|4321.5|4312.5|0
1732838780000|2024-11-29 00:06:20|4321.6|4312.6|4321.5|4312.5|4321.6|4312.6|4321.5|4312.5|0
1732838800000|2024-11-29 00:06:40|4321.6|4312.6|4321.6|4312.6|4321.6|4312.6|4321.5|4312.5|0
1732838810000|2024-11-29 00:06:50|4321.5|4312.5|4321.5|4312.5|4321.5|4312.5|4321.5|4312.5|0
1732838820000|2024-11-29 00:07:00|4321.4|4312.4|4321.3|4312.3|4321.4|4312.4|4321.3|4312.3|0
1732838830000|2024-11-29 00:07:10|4321.4|4312.4|4321.3|4312.3|4321.4|4312.4|4321.3|4312.3|0
1732838840000|2024-11-29 00:07:20|4321.4|4312.4|4321.4|4312.4|4321.4|4312.4|4321.4|4312.4|0
1732838850000|2024-11-29 00:07:30|4321.3|4312.3|4321.4|4312.4|4321.4|4312.4|4321.3|4312.3|0
1732838860000|2024-11-29 00:07:40|4321.5|4312.5|4321.4|4312.4|4321.5|4312.5|4321.4|4312.4|0
1732838870000|2024-11-29 00:07:50|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|0
1732838880000|2024-11-29 00:08:00|4321.2|4312.2|4321|4312|4321.2|4312.2|4320.9|4311.9|0
1732838890000|2024-11-29 00:08:10|4321.1|4312.1|4320.9|4311.9|4321.1|4312.1|4320.9|4311.9|0
1732838900000|2024-11-29 00:08:20|4321|4312|4321|4312|4321.1|4312.1|4320.9|4311.9|0
1732838910000|2024-11-29 00:08:30|4321.1|4312.1|4321|4312|4321.1|4312.1|4321|4312|0
1732838920000|2024-11-29 00:08:40|4320.9|4311.9|4321|4312|4321|4312|4320.9|4311.9|0
1732838940000|2024-11-29 00:09:00|4320.9|4311.9|4320.7|4311.7|4320.9|4311.9|4320.7|4311.7|0
1732838950000|2024-11-29 00:09:10|4320.8|4311.8|4320.9|4311.9|4320.9|4311.9|4320.7|4311.7|0
1732838960000|2024-11-29 00:09:20|4320.8|4311.8|4320.9|4311.9|4320.9|4311.9|4320.8|4311.8|0
1732838970000|2024-11-29 00:09:30|4320.8|4311.8|4320.9|4311.9|4320.9|4311.9|4320.7|4311.7|0
1732838980000|2024-11-29 00:09:40|4320.8|4311.8|4320.6|4311.6|4320.8|4311.8|4320.6|4311.6|0
1732838990000|2024-11-29 00:09:50|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.6|4311.6|0
1732839000000|2024-11-29 00:10:00|4320.6|4311.6|4320.7|4311.7|4320.7|4311.7|4320.6|4311.6|0
1732839010000|2024-11-29 00:10:10|4320.8|4311.8|4321|4312|4321|4312|4320.8|4311.8|0
1732839020000|2024-11-29 00:10:20|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321|4312|0
1732839030000|2024-11-29 00:10:30|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|0
1732839040000|2024-11-29 00:10:40|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|0
1732839060000|2024-11-29 00:11:00|4321.2|4312.2|4321.3|4312.3|4321.3|4312.3|4321.1|4312.1|0
1732839070000|2024-11-29 00:11:10|4321.2|4312.2|4321.3|4312.3|4321.3|4312.3|4321.1|4312.1|0
1732839100000|2024-11-29 00:11:40|4321.4|4312.4|4321.3|4312.3|4321.4|4312.4|4321.3|4312.3|0
1732839110000|2024-11-29 00:11:50|4321.2|4312.2|4321.1|4312.1|4321.2|4312.2|4321|4312|0
1732839120000|2024-11-29 00:12:00|4321|4312|4321.1|4312.1|4321.1|4312.1|4321|4312|0
1732839130000|2024-11-29 00:12:10|4321|4312|4321.1|4312.1|4321.1|4312.1|4321|4312|0
1732839140000|2024-11-29 00:12:20|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|4320.7|4311.7|0
1732839160000|2024-11-29 00:12:40|4320.7|4311.7|4320.9|4311.9|4320.9|4311.9|4320.7|4311.7|0
1732839180000|2024-11-29 00:13:00|4321|4312|4321|4312|4321|4312|4321|4312|0
1732839190000|2024-11-29 00:13:10|4321.1|4312.1|4321.1|4312.1|4321.2|4312.2|4321.1|4312.1|0
1732839200000|2024-11-29 00:13:20|4321.2|4312.2|4321.1|4312.1|4321.2|4312.2|4321.1|4312.1|0
1732839210000|2024-11-29 00:13:30|4321.2|4312.2|4321.3|4312.3|4321.3|4312.3|4321.1|4312.1|0
1732839220000|2024-11-29 00:13:40|4321.2|4312.2|4321.3|4312.3|4321.3|4312.3|4321.2|4312.2|0
1732839230000|2024-11-29 00:13:50|4321.2|4312.2|4321.2|4312.2|4321.3|4312.3|4321.2|4312.2|0
1732839240000|2024-11-29 00:14:00|4321.3|4312.3|4321.2|4312.2|4321.3|4312.3|4321.1|4312.1|0
1732839250000|2024-11-29 00:14:10|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|0
1732839270000|2024-11-29 00:14:30|4321|4312|4321|4312|4321|4312|4320.9|4311.9|0
1732839280000|2024-11-29 00:14:40|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321|4312|0
1732839290000|2024-11-29 00:14:50|4321|4312|4321|4312|4321|4312|4321|4312|0
1732839300000|2024-11-29 00:15:00|4321.1|4312.1|4321|4312|4321.1|4312.1|4321|4312|0
1732839310000|2024-11-29 00:15:10|4321.1|4312.1|4320.5|4311.5|4321.1|4312.1|4320.5|4311.5|0
1732839320000|2024-11-29 00:15:20|4320.6|4311.6|4320.9|4311.9|4320.9|4311.9|4320.6|4311.6|0
1732839330000|2024-11-29 00:15:30|4321|4312|4321.2|4312.2|4321.2|4312.2|4320.9|4311.9|0
1732839340000|2024-11-29 00:15:40|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732839350000|2024-11-29 00:15:50|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732839360000|2024-11-29 00:16:00|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732839370000|2024-11-29 00:16:10|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.6|4312.6|0
1732839380000|2024-11-29 00:16:20|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.6|4312.6|0
1732839390000|2024-11-29 00:16:30|4321.7|4312.7|4321.7|4312.7|4321.8|4312.8|4321.6|4312.6|0
1732839400000|2024-11-29 00:16:40|4321.8|4312.8|4321.6|4312.6|4321.8|4312.8|4321.6|4312.6|0
1732839410000|2024-11-29 00:16:50|4321.7|4312.7|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732839420000|2024-11-29 00:17:00|4321.7|4312.7|4321.6|4312.6|4321.7|4312.7|4321.6|4312.6|0
1732839430000|2024-11-29 00:17:10|4321.7|4312.7|4321.5|4312.5|4321.7|4312.7|4321.5|4312.5|0
1732839440000|2024-11-29 00:17:20|4321.4|4312.4|4321.3|4312.3|4321.4|4312.4|4321.3|4312.3|0
1732839450000|2024-11-29 00:17:30|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732839460000|2024-11-29 00:17:40|4321.4|4312.4|4321.4|4312.4|4321.5|4312.5|4321.3|4312.3|0
1732839470000|2024-11-29 00:17:50|4321.5|4312.5|4321.3|4312.3|4321.5|4312.5|4321.3|4312.3|0
1732839480000|2024-11-29 00:18:00|4321.4|4312.4|4321.5|4312.5|4321.5|4312.5|4321.4|4312.4|0
1732839490000|2024-11-29 00:18:10|4321.6|4312.6|4321.7|4312.7|4321.7|4312.7|4321.6|4312.6|0
1732839500000|2024-11-29 00:18:20|4321.8|4312.8|4321.8|4312.8|4321.8|4312.8|4321.7|4312.7|0
1732839510000|2024-11-29 00:18:30|4321.7|4312.7|4321.7|4312.7|4321.8|4312.8|4321.7|4312.7|0
1732839520000|2024-11-29 00:18:40|4321.8|4312.8|4321.7|4312.7|4321.8|4312.8|4321.7|4312.7|0
1732839530000|2024-11-29 00:18:50|4321.6|4312.6|4321.5|4312.5|4321.6|4312.6|4321.5|4312.5|0
1732839540000|2024-11-29 00:19:00|4321.4|4312.4|4321.4|4312.4|4321.5|4312.5|4321.4|4312.4|0
1732839550000|2024-11-29 00:19:10|4321.5|4312.5|4321.5|4312.5|4321.5|4312.5|4321.5|4312.5|0
1732839560000|2024-11-29 00:19:20|4321.4|4312.4|4321.4|4312.4|4321.4|4312.4|4321.4|4312.4|0
1732839570000|2024-11-29 00:19:30|4321.3|4312.3|4321.3|4312.3|4321.4|4312.4|4321.2|4312.2|0
1732839590000|2024-11-29 00:19:50|4321.2|4312.2|4321.1|4312.1|4321.2|4312.2|4321.1|4312.1|0
1732839600000|2024-11-29 00:20:00|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|0
1732839610000|2024-11-29 00:20:10|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1732839630000|2024-11-29 00:20:30|4321.3|4312.3|4321.4|4312.4|4321.5|4312.5|4321.3|4312.3|0
1732839650000|2024-11-29 00:20:50|4321.3|4312.3|4321.4|4312.4|4321.4|4312.4|4321.3|4312.3|0
1732839660000|2024-11-29 00:21:00|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.2|4312.2|0
1732839670000|2024-11-29 00:21:10|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|0
1732839680000|2024-11-29 00:21:20|4321.3|4312.3|4321.3|4312.3|4321.4|4312.4|4321.3|4312.3|0
1732839710000|2024-11-29 00:21:50|4321.2|4312.2|4321.2|4312.2|4321.3|4312.3|4321.2|4312.2|0
1732839720000|2024-11-29 00:22:00|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|0
1732839730000|2024-11-29 00:22:10|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|0
1732839760000|2024-11-29 00:22:40|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|0
1732839770000|2024-11-29 00:22:50|4321|4312|4321|4312|4321|4312|4321|4312|0
1732839800000|2024-11-29 00:23:20|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|0
1732839810000|2024-11-29 00:23:30|4321|4312|4320.9|4311.9|4321|4312|4320.9|4311.9|0
1732839830000|2024-11-29 00:23:50|4321.5|4312.5|4321.5|4312.5|4321.5|4312.5|4321.5|4312.5|0
1732839840000|2024-11-29 00:24:00|4320.9|4311.9|4320.6|4311.6|4320.9|4311.9|4320.5|4311.5|0
1732839850000|2024-11-29 00:24:10|4320.5|4311.5|4320.7|4311.7|4320.7|4311.7|4320.5|4311.5|0
1732839860000|2024-11-29 00:24:20|4320.6|4311.6|4320.8|4311.8|4320.8|4311.8|4320.6|4311.6|0
1732839870000|2024-11-29 00:24:30|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|4320.8|4311.8|0
1732839880000|2024-11-29 00:24:40|4320.8|4311.8|4320.9|4311.9|4320.9|4311.9|4320.8|4311.8|0
1732839890000|2024-11-29 00:24:50|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|0
1732839910000|2024-11-29 00:25:10|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|0
1732839920000|2024-11-29 00:25:20|4320.6|4311.6|4320.7|4311.7|4320.7|4311.7|4320.6|4311.6|0
1732839930000|2024-11-29 00:25:30|4320.6|4311.6|4320.6|4311.6|4320.6|4311.6|4320.6|4311.6|0
1732839940000|2024-11-29 00:25:40|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|0
1732839950000|2024-11-29 00:25:50|4320.8|4311.8|4320.7|4311.7|4320.8|4311.8|4320.7|4311.7|0
1732839960000|2024-11-29 00:26:00|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|0
1732839980000|2024-11-29 00:26:20|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|0
1732839990000|2024-11-29 00:26:30|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|4320.7|4311.7|0
1732840040000|2024-11-29 00:27:20|4320.7|4311.7|4320.7|4311.7|4320.8|4311.8|4320.7|4311.7|0
1732840050000|2024-11-29 00:27:30|4320.8|4311.8|4320.8|4311.8|4320.8|4311.8|4320.7|4311.7|0
1732840060000|2024-11-29 00:27:40|4320.9|4311.9|4321|4312|4321|4312|4320.9|4311.9|0
1732840070000|2024-11-29 00:27:50|4320.9|4311.9|4320.9|4311.9|4321|4312|4320.9|4311.9|0
1732840080000|2024-11-29 00:28:00|4321|4312|4321.2|4312.2|4321.2|4312.2|4320.9|4311.9|0
1732840090000|2024-11-29 00:28:10|4321.3|4312.3|4321.3|4312.3|4321.3|4312.3|4321.2|4312.2|0
1732840100000|2024-11-29 00:28:20|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1732840130000|2024-11-29 00:28:50|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|0
1732840140000|2024-11-29 00:29:00|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|0
1732840150000|2024-11-29 00:29:10|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|0
1732840160000|2024-11-29 00:29:20|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|0
1732840170000|2024-11-29 00:29:30|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|4321.1|4312.1|0
1732840180000|2024-11-29 00:29:40|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|4321.2|4312.2|0
1732840190000|2024-11-29 00:29:50|4321.1|4312.1|4321.2|4312.2|4321.2|4312.2|4321.1|4312.1|0
1732840200000|2024-11-29 00:30:00|4321|4312|4320.9|4311.9|4321|4312|4320.9|4311.9|0
1732840210000|2024-11-29 00:30:10|4320.8|4311.8|4320.8|4311.8|4320.9|4311.9|4320.8|4311.8|0
1732840220000|2024-11-29 00:30:20|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|0
1732840230000|2024-11-29 00:30:30|4320.8|4311.8|4320.9|4311.9|4320.9|4311.9|4320.8|4311.8|0
1732840250000|2024-11-29 00:30:50|4321|4312|4321|4312|4321|4312|4321|4312|0
1732840260000|2024-11-29 00:31:00|4320.9|4311.9|4320.9|4311.9|4321|4312|4320.9|4311.9|0
1732840270000|2024-11-29 00:31:10|4321|4312|4321|4312|4321|4312|4321|4312|0
1732840280000|2024-11-29 00:31:20|4321.1|4312.1|4321|4312|4321.1|4312.1|4321|4312|0
1732840290000|2024-11-29 00:31:30|4321.1|4312.1|4321|4312|4321.1|4312.1|4321|4312|0
1732840310000|2024-11-29 00:31:50|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|4320.9|4311.9|0
1732840320000|2024-11-29 00:32:00|4321|4312|4320.7|4311.7|4321|4312|4320.7|4311.7|0
1732840330000|2024-11-29 00:32:10|4320.8|4311.8|4320.7|4311.7|4320.9|4311.9|4320.7|4311.7|0
1732840340000|2024-11-29 00:32:20|4320.6|4311.6|4320.6|4311.6|4320.6|4311.6|4320.6|4311.6|0
1732840360000|2024-11-29 00:32:40|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|4320.7|4311.7|0
1732840370000|2024-11-29 00:32:50|4320.6|4311.6|4320.5|4311.5|4320.6|4311.6|4320.5|4311.5|0
1732840380000|2024-11-29 00:33:00|4320.6|4311.6|4320.3|4311.3|4320.6|4311.6|4320.3|4311.3|0
1732840390000|2024-11-29 00:33:10|4320.2|4311.2|4320.2|4311.2|4320.2|4311.2|4320.1|4311.1|0
1732840400000|2024-11-29 00:33:20|4320|4311|4319.9|4310.9|4320|4311|4319.9|4310.9|0
1732840410000|2024-11-29 00:33:30|4320|4311|4319.9|4310.9|4320|4311|4319.8|4310.8|0
1732840420000|2024-11-29 00:33:40|4319.8|4310.8|4319.8|4310.8|4319.8|4310.8|4319.8|4310.8|0
1732840430000|2024-11-29 00:33:50|4319.7|4310.7|4319.8|4310.8|4319.8|4310.8|4319.7|4310.7|0
1732840440000|2024-11-29 00:34:00|4319.7|4310.7|4319.7|4310.7|4319.8|4310.8|4319.6|4310.6|0
1732840450000|2024-11-29 00:34:10|4319.6|4310.6|4319.6|4310.6|4319.7|4310.7|4319.6|4310.6|0
1732840460000|2024-11-29 00:34:20|4319.7|4310.7|4319.3|4310.3|4319.7|4310.7|4319.3|4310.3|0
1732840470000|2024-11-29 00:34:30|4319.2|4310.2|4319.3|4310.3|4319.3|4310.3|4319.2|4310.2|0
1732840480000|2024-11-29 00:34:40|4319.4|4310.4|4319.5|4310.5|4319.5|4310.5|4319.3|4310.3|0
1732840490000|2024-11-29 00:34:50|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1732840500000|2024-11-29 00:35:00|4319.2|4310.2|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1732840510000|2024-11-29 00:35:10|4319|4310|4319.2|4310.2|4319.2|4310.2|4319|4310|0
1732840520000|2024-11-29 00:35:20|4319.3|4310.3|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1732840530000|2024-11-29 00:35:30|4319.3|4310.3|4318.7|4309.7|4319.3|4310.3|4318.6|4309.6|0
1732840540000|2024-11-29 00:35:40|4318.8|4309.8|4318.9|4309.9|4318.9|4309.9|4318.8|4309.8|0
1732840550000|2024-11-29 00:35:50|4319|4310|4319|4310|4319|4310|4319|4310|0
1732840560000|2024-11-29 00:36:00|4318.8|4309.8|4319|4310|4319|4310|4318.7|4309.7|0
1732840570000|2024-11-29 00:36:10|4318.9|4309.9|4318.8|4309.8|4319|4310|4318.7|4309.7|0
1732840580000|2024-11-29 00:36:20|4318.7|4309.7|4318.5|4309.5|4318.7|4309.7|4318.5|4309.5|0
1732840600000|2024-11-29 00:36:40|4318.6|4309.6|4318.5|4309.5|4318.6|4309.6|4318.3|4309.3|0
1732840610000|2024-11-29 00:36:50|4318.6|4309.6|4318.7|4309.7|4318.7|4309.7|4318.6|4309.6|0
1732840620000|2024-11-29 00:37:00|4318.9|4309.9|4319|4310|4319|4310|4318.9|4309.9|0
1732840630000|2024-11-29 00:37:10|4319.1|4310.1|4319.1|4310.1|4319.2|4310.2|4319.1|4310.1|0
1732840640000|2024-11-29 00:37:20|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|0
1732840650000|2024-11-29 00:37:30|4319.3|4310.3|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1732840660000|2024-11-29 00:37:40|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732840670000|2024-11-29 00:37:50|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.3|4310.3|0
1732840680000|2024-11-29 00:38:00|4319.3|4310.3|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1732840690000|2024-11-29 00:38:10|4319.4|4310.4|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1732840700000|2024-11-29 00:38:20|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1732840710000|2024-11-29 00:38:30|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732840720000|2024-11-29 00:38:40|4319.4|4310.4|4319.5|4310.5|4319.5|4310.5|4319.4|4310.4|0
1732840730000|2024-11-29 00:38:50|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1732840740000|2024-11-29 00:39:00|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732840770000|2024-11-29 00:39:30|4319.2|4310.2|4319.4|4310.4|4319.4|4310.4|4319.2|4310.2|0
1732840790000|2024-11-29 00:39:50|4319.5|4310.5|4319.1|4310.1|4319.5|4310.5|4319.1|4310.1|0
1732840800000|2024-11-29 00:40:00|4319.2|4310.2|4319|4310|4319.2|4310.2|4319|4310|0
1732840810000|2024-11-29 00:40:10|4319.1|4310.1|4319.2|4310.2|4319.2|4310.2|4319.1|4310.1|0
1732840820000|2024-11-29 00:40:20|4319.3|4310.3|4319.4|4310.4|4319.4|4310.4|4319.3|4310.3|0
1732840830000|2024-11-29 00:40:30|4319.3|4310.3|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1732840840000|2024-11-29 00:40:40|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|0
1732840850000|2024-11-29 00:40:50|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732840860000|2024-11-29 00:41:00|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.3|4310.3|0
1732840870000|2024-11-29 00:41:10|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732840890000|2024-11-29 00:41:30|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|0
1732840900000|2024-11-29 00:41:40|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732840910000|2024-11-29 00:41:50|4319.4|4310.4|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1732840920000|2024-11-29 00:42:00|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|0
1732840930000|2024-11-29 00:42:10|4319.3|4310.3|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1732840940000|2024-11-29 00:42:20|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732840950000|2024-11-29 00:42:30|4319.2|4310.2|4319.1|4310.1|4319.2|4310.2|4319.1|4310.1|0
1732840960000|2024-11-29 00:42:40|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|0
1732840980000|2024-11-29 00:43:00|4319.1|4310.1|4319.2|4310.2|4319.2|4310.2|4319.1|4310.1|0
1732840990000|2024-11-29 00:43:10|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1732841000000|2024-11-29 00:43:20|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1732841010000|2024-11-29 00:43:30|4319.3|4310.3|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1732841020000|2024-11-29 00:43:40|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1732841030000|2024-11-29 00:43:50|4319.3|4310.3|4319.5|4310.5|4319.5|4310.5|4319.3|4310.3|0
1732841040000|2024-11-29 00:44:00|4319.4|4310.4|4319.4|4310.4|4319.5|4310.5|4319.4|4310.4|0
1732841060000|2024-11-29 00:44:20|4319.3|4310.3|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1732841070000|2024-11-29 00:44:30|4319.1|4310.1|4319.2|4310.2|4319.2|4310.2|4319.1|4310.1|0
1732841080000|2024-11-29 00:44:40|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|4319.4|4310.4|0
1732841090000|2024-11-29 00:44:50|4319.3|4310.3|4319.2|4310.2|4319.3|4310.3|4319.2|4310.2|0
1732841100000|2024-11-29 00:45:00|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.2|4310.2|0
1732841120000|2024-11-29 00:45:20|4319.4|4310.4|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1732841130000|2024-11-29 00:45:30|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|4319.2|4310.2|0
1732841140000|2024-11-29 00:45:40|4319.1|4310.1|4319|4310|4319.2|4310.2|4319|4310|0
1732841150000|2024-11-29 00:45:50|4318.9|4309.9|4318.9|4309.9|4318.9|4309.9|4318.9|4309.9|0
1732841160000|2024-11-29 00:46:00|4318.8|4309.8|4318.9|4309.9|4318.9|4309.9|4318.7|4309.7|0
1732841170000|2024-11-29 00:46:10|4318.8|4309.8|4318.6|4309.6|4318.8|4309.8|4318.6|4309.6|0
1732841180000|2024-11-29 00:46:20|4318.5|4309.5|4318.4|4309.4|4318.5|4309.5|4318.4|4309.4|0
1732841190000|2024-11-29 00:46:30|4318.3|4309.3|4318.4|4309.4|4318.4|4309.4|4318.2|4309.2|0
1732841200000|2024-11-29 00:46:40|4318.5|4309.5|4318.5|4309.5|4318.6|4309.6|4318.5|4309.5|0
1732841210000|2024-11-29 00:46:50|4318.6|4309.6|4318.5|4309.5|4318.6|4309.6|4318.5|4309.5|0
1732841220000|2024-11-29 00:47:00|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|0
1732841230000|2024-11-29 00:47:10|4318.5|4309.5|4318.5|4309.5|4318.5|4309.5|4318.4|4309.4|0
1732841240000|2024-11-29 00:47:20|4318.6|4309.6|4318.7|4309.7|4318.7|4309.7|4318.6|4309.6|0
1732841250000|2024-11-29 00:47:30|4318.6|4309.6|4318.7|4309.7|4318.8|4309.8|4318.5|4309.5|0
1732841260000|2024-11-29 00:47:40|4318.6|4309.6|4318.5|4309.5|4318.6|4309.6|4318.5|4309.5|0
1732841270000|2024-11-29 00:47:50|4318.6|4309.6|4318.6|4309.6|4318.6|4309.6|4318.6|4309.6|0
1732841280000|2024-11-29 00:48:00|4318.5|4309.5|4318.6|4309.6|4318.6|4309.6|4318.5|4309.5|0
1732841290000|2024-11-29 00:48:10|4318.5|4309.5|4318.6|4309.6|4318.6|4309.6|4318.5|4309.5|0
1732841300000|2024-11-29 00:48:20|4318.5|4309.5|4318.5|4309.5|4318.5|4309.5|4318.4|4309.4|0
1732841310000|2024-11-29 00:48:30|4318.4|4309.4|4318.4|4309.4|4318.5|4309.5|4318.4|4309.4|0
1732841320000|2024-11-29 00:48:40|4318.3|4309.3|4318.1|4309.1|4318.3|4309.3|4318.1|4309.1|0
1732841340000|2024-11-29 00:49:00|4318|4309|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1732841350000|2024-11-29 00:49:10|4318|4309|4317.9|4308.9|4318.1|4309.1|4317.9|4308.9|0
1732841360000|2024-11-29 00:49:20|4318|4309|4317.9|4308.9|4318|4309|4317.8|4308.8|0
1732841370000|2024-11-29 00:49:30|4318|4309|4317.9|4308.9|4318|4309|4317.9|4308.9|0
1732841380000|2024-11-29 00:49:40|4318|4309|4317.9|4308.9|4318|4309|4317.9|4308.9|0
1732841390000|2024-11-29 00:49:50|4317.8|4308.8|4317.8|4308.8|4317.8|4308.8|4317.8|4308.8|0
1732841400000|2024-11-29 00:50:00|4317.9|4308.9|4318.1|4309.1|4318.1|4309.1|4317.7|4308.7|0
1732841410000|2024-11-29 00:50:10|4318.2|4309.2|4318.2|4309.2|4318.2|4309.2|4318.1|4309.1|0
1732841420000|2024-11-29 00:50:20|4318.1|4309.1|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1732841430000|2024-11-29 00:50:30|4318|4309|4317.8|4308.8|4318|4309|4317.8|4308.8|0
1732841440000|2024-11-29 00:50:40|4317.9|4308.9|4317.8|4308.8|4317.9|4308.9|4317.8|4308.8|0
1732841450000|2024-11-29 00:50:50|4317.7|4308.7|4317.8|4308.8|4317.8|4308.8|4317.7|4308.7|0
1732841460000|2024-11-29 00:51:00|4317.7|4308.7|4317.5|4308.5|4317.7|4308.7|4317.5|4308.5|0
1732841470000|2024-11-29 00:51:10|4316.7|4307.7|4315.9|4306.9|4316.7|4307.7|4315.9|4306.9|0
1732841480000|2024-11-29 00:51:20|4315.8|4306.8|4316.4|4307.4|4316.5|4307.5|4315.8|4306.8|0
1732841490000|2024-11-29 00:51:30|4316.3|4307.3|4316.1|4307.1|4316.3|4307.3|4316.1|4307.1|0
1732841500000|2024-11-29 00:51:40|4316.2|4307.2|4316.4|4307.4|4316.5|4307.5|4316.2|4307.2|0
1732841510000|2024-11-29 00:51:50|4316.3|4307.3|4316|4307|4316.3|4307.3|4315.8|4306.8|0
1732841520000|2024-11-29 00:52:00|4315.9|4306.9|4316.2|4307.2|4316.2|4307.2|4315.9|4306.9|0
1732841530000|2024-11-29 00:52:10|4316.5|4307.5|4316.7|4307.7|4316.7|4307.7|4316.4|4307.4|0
1732841540000|2024-11-29 00:52:20|4316.6|4307.6|4316.3|4307.3|4316.6|4307.6|4316.3|4307.3|0
1732841550000|2024-11-29 00:52:30|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|0
1732841560000|2024-11-29 00:52:40|4316.5|4307.5|4316.5|4307.5|4316.5|4307.5|4316.4|4307.4|0
1732841570000|2024-11-29 00:52:50|4316.6|4307.6|4316.6|4307.6|4316.6|4307.6|4316.6|4307.6|0
1732841580000|2024-11-29 00:53:00|4316.5|4307.5|4316.6|4307.6|4316.6|4307.6|4316.5|4307.5|0
1732841590000|2024-11-29 00:53:10|4316.7|4307.7|4316.7|4307.7|4316.8|4307.8|4316.6|4307.6|0
1732841600000|2024-11-29 00:53:20|4316.8|4307.8|4316.9|4307.9|4316.9|4307.9|4316.7|4307.7|0
1732841610000|2024-11-29 00:53:30|4317|4308|4316.8|4307.8|4317|4308|4316.8|4307.8|0
1732841620000|2024-11-29 00:53:40|4316.9|4307.9|4316.8|4307.8|4316.9|4307.9|4316.8|4307.8|0
1732841630000|2024-11-29 00:53:50|4316.7|4307.7|4316.8|4307.8|4316.8|4307.8|4316.7|4307.7|0
1732841640000|2024-11-29 00:54:00|4316.7|4307.7|4316.8|4307.8|4316.8|4307.8|4316.7|4307.7|0
1732841650000|2024-11-29 00:54:10|4316.7|4307.7|4316.8|4307.8|4316.8|4307.8|4316.7|4307.7|0
1732841660000|2024-11-29 00:54:20|4316.7|4307.7|4316.7|4307.7|4316.8|4307.8|4316.7|4307.7|0
1732841670000|2024-11-29 00:54:30|4316.8|4307.8|4316.6|4307.6|4316.8|4307.8|4316.6|4307.6|0
1732841680000|2024-11-29 00:54:40|4316.7|4307.7|4316.6|4307.6|4316.8|4307.8|4316.6|4307.6|0
1732841690000|2024-11-29 00:54:50|4316.7|4307.7|4316.4|4307.4|4316.7|4307.7|4316.3|4307.3|0
1732841700000|2024-11-29 00:55:00|4316.1|4307.1|4316.4|4307.4|4316.5|4307.5|4316.1|4307.1|0
1732841710000|2024-11-29 00:55:10|4316.5|4307.5|4316.6|4307.6|4316.7|4307.7|4316.4|4307.4|0
1732841720000|2024-11-29 00:55:20|4316.7|4307.7|4316.7|4307.7|4316.7|4307.7|4316.6|4307.6|0
1732841730000|2024-11-29 00:55:30|4316.6|4307.6|4316.5|4307.5|4316.6|4307.6|4316.5|4307.5|0
1732841740000|2024-11-29 00:55:40|4316.6|4307.6|4316.5|4307.5|4316.6|4307.6|4316.5|4307.5|0
1732841750000|2024-11-29 00:55:50|4316.6|4307.6|4316.6|4307.6|4316.6|4307.6|4316.6|4307.6|0
1732841760000|2024-11-29 00:56:00|4316.5|4307.5|4316.6|4307.6|4316.6|4307.6|4316.5|4307.5|0
1732841770000|2024-11-29 00:56:10|4316.5|4307.5|4316.5|4307.5|4316.6|4307.6|4316.5|4307.5|0
1732841780000|2024-11-29 00:56:20|4316.6|4307.6|4316.7|4307.7|4316.7|4307.7|4316.6|4307.6|0
1732841790000|2024-11-29 00:56:30|4316.6|4307.6|4316.7|4307.7|4316.7|4307.7|4316.6|4307.6|0
1732841800000|2024-11-29 00:56:40|4316.6|4307.6|4316.6|4307.6|4316.7|4307.7|4316.6|4307.6|0
1732841810000|2024-11-29 00:56:50|4316.7|4307.7|4316.7|4307.7|4316.7|4307.7|4316.6|4307.6|0
1732841820000|2024-11-29 00:57:00|4316.6|4307.6|4316.7|4307.7|4316.7|4307.7|4316.6|4307.6|0
1732841830000|2024-11-29 00:57:10|4316.8|4307.8|4316.7|4307.7|4316.8|4307.8|4316.7|4307.7|0
1732841840000|2024-11-29 00:57:20|4316.8|4307.8|4316.9|4307.9|4316.9|4307.9|4316.8|4307.8|0
1732841850000|2024-11-29 00:57:30|4317|4308|4317|4308|4317|4308|4317|4308|0
1732841860000|2024-11-29 00:57:40|4316.9|4307.9|4316.9|4307.9|4317.1|4308.1|4316.9|4307.9|0
1732841870000|2024-11-29 00:57:50|4317|4308|4317|4308|4317.1|4308.1|4317|4308|0
1732841880000|2024-11-29 00:58:00|4316.9|4307.9|4317|4308|4317|4308|4316.9|4307.9|0
1732841890000|2024-11-29 00:58:10|4316.9|4307.9|4316.9|4307.9|4317|4308|4316.9|4307.9|0
1732841920000|2024-11-29 00:58:40|4316.7|4307.7|4316.5|4307.5|4316.7|4307.7|4316.5|4307.5|0
1732841930000|2024-11-29 00:58:50|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|0
1732841940000|2024-11-29 00:59:00|4316.3|4307.3|4316.4|4307.4|4316.4|4307.4|4316.3|4307.3|0
1732841950000|2024-11-29 00:59:10|4316.5|4307.5|4316.6|4307.6|4316.6|4307.6|4316.5|4307.5|0
1732841960000|2024-11-29 00:59:20|4316.7|4307.7|4316.7|4307.7|4316.7|4307.7|4316.7|4307.7|0
1732841970000|2024-11-29 00:59:30|4316.6|4307.6|4316.7|4307.7|4316.7|4307.7|4316.6|4307.6|0
1732841990000|2024-11-29 00:59:50|4316.8|4307.8|4316.9|4307.9|4316.9|4307.9|4316.8|4307.8|0
1732842000000|2024-11-29 01:00:00|4316.8|4307.8|4316.7|4307.7|4316.8|4307.8|4316.5|4307.5|0
1732842010000|2024-11-29 01:00:10|4316.9|4307.9|4316.7|4307.7|4316.9|4307.9|4316.6|4307.6|0
1732842020000|2024-11-29 01:00:20|4316.8|4307.8|4316.9|4307.9|4316.9|4307.9|4316.7|4307.7|0
1732842030000|2024-11-29 01:00:30|4316.8|4307.8|4316.5|4307.5|4316.8|4307.8|4316.5|4307.5|0
1732842040000|2024-11-29 01:00:40|4316.6|4307.6|4316.5|4307.5|4316.6|4307.6|4316.5|4307.5|0
1732842050000|2024-11-29 01:00:50|4316.6|4307.6|4316.9|4307.9|4317|4308|4316.6|4307.6|0
1732842060000|2024-11-29 01:01:00|4317|4308|4317|4308|4317.1|4308.1|4317|4308|0
1732842070000|2024-11-29 01:01:10|4317.1|4308.1|4317|4308|4317.1|4308.1|4317|4308|0
1732842080000|2024-11-29 01:01:20|4317.1|4308.1|4316.9|4307.9|4317.1|4308.1|4316.9|4307.9|0
1732842090000|2024-11-29 01:01:30|4316.8|4307.8|4316.4|4307.4|4316.8|4307.8|4316.4|4307.4|0
1732842100000|2024-11-29 01:01:40|4316.5|4307.5|4316.3|4307.3|4316.6|4307.6|4316.3|4307.3|0
1732842110000|2024-11-29 01:01:50|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|4316.2|4307.2|0
1732842120000|2024-11-29 01:02:00|4316.3|4307.3|4316.6|4307.6|4316.6|4307.6|4316.3|4307.3|0
1732842130000|2024-11-29 01:02:10|4316.5|4307.5|4316.6|4307.6|4316.6|4307.6|4316.5|4307.5|0
1732842140000|2024-11-29 01:02:20|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|4316.4|4307.4|0
1732842150000|2024-11-29 01:02:30|4316.5|4307.5|4316.6|4307.6|4316.6|4307.6|4316.4|4307.4|0
1732842160000|2024-11-29 01:02:40|4316.5|4307.5|4316.7|4307.7|4316.7|4307.7|4316.5|4307.5|0
1732842170000|2024-11-29 01:02:50|4316.6|4307.6|4316.6|4307.6|4316.7|4307.7|4316.6|4307.6|0
1732842180000|2024-11-29 01:03:00|4316.5|4307.5|4316.4|4307.4|4316.6|4307.6|4316.4|4307.4|0
1732842190000|2024-11-29 01:03:10|4316.3|4307.3|4315.9|4306.9|4316.3|4307.3|4315.9|4306.9|0
1732842200000|2024-11-29 01:03:20|4315.8|4306.8|4316.1|4307.1|4316.2|4307.2|4315.8|4306.8|0
1732842210000|2024-11-29 01:03:30|4316.2|4307.2|4315.9|4306.9|4316.2|4307.2|4315.9|4306.9|0
1732842220000|2024-11-29 01:03:40|4315.8|4306.8|4315.8|4306.8|4316|4307|4315.7|4306.7|0
1732842230000|2024-11-29 01:03:50|4315.9|4306.9|4315.9|4306.9|4316.1|4307.1|4315.8|4306.8|0
1732842240000|2024-11-29 01:04:00|4316|4307|4315.9|4306.9|4316.1|4307.1|4315.8|4306.8|0
1732842250000|2024-11-29 01:04:10|4316.1|4307.1|4316.1|4307.1|4316.1|4307.1|4316.1|4307.1|0
1732842260000|2024-11-29 01:04:20|4315.9|4306.9|4316.1|4307.1|4316.1|4307.1|4315.9|4306.9|0
1732842270000|2024-11-29 01:04:30|4316.2|4307.2|4316.3|4307.3|4316.5|4307.5|4316.2|4307.2|0
1732842280000|2024-11-29 01:04:40|4316.4|4307.4|4315.9|4306.9|4316.4|4307.4|4315.9|4306.9|0
1732842290000|2024-11-29 01:04:50|4316|4307|4315.8|4306.8|4316|4307|4315.8|4306.8|0
1732842300000|2024-11-29 01:05:00|4315.9|4306.9|4316.1|4307.1|4316.1|4307.1|4315.8|4306.8|0
1732842310000|2024-11-29 01:05:10|4316|4307|4316.1|4307.1|4316.1|4307.1|4316|4307|0
1732842320000|2024-11-29 01:05:20|4316|4307|4316|4307|4316|4307|4316|4307|0
1732842330000|2024-11-29 01:05:30|4316.1|4307.1|4316.1|4307.1|4316.1|4307.1|4316.1|4307.1|0
1732842340000|2024-11-29 01:05:40|4316.2|4307.2|4316.4|4307.4|4316.6|4307.6|4316.2|4307.2|0
1732842350000|2024-11-29 01:05:50|4316.5|4307.5|4316.4|4307.4|4316.6|4307.6|4316.4|4307.4|0
1732842360000|2024-11-29 01:06:00|4316.5|4307.5|4316.7|4307.7|4316.7|4307.7|4316.5|4307.5|0
1732842370000|2024-11-29 01:06:10|4316.6|4307.6|4316.8|4307.8|4316.8|4307.8|4316.6|4307.6|0
1732842380000|2024-11-29 01:06:20|4316.7|4307.7|4316.4|4307.4|4316.7|4307.7|4316.4|4307.4|0
1732842390000|2024-11-29 01:06:30|4316.5|4307.5|4316.7|4307.7|4316.7|4307.7|4316.4|4307.4|0
1732842400000|2024-11-29 01:06:40|4316.6|4307.6|4316.4|4307.4|4316.6|4307.6|4316.4|4307.4|0
1732842410000|2024-11-29 01:06:50|4316.5|4307.5|4316.3|4307.3|4316.5|4307.5|4316.3|4307.3|0
1732842420000|2024-11-29 01:07:00|4316.2|4307.2|4316.5|4307.5|4316.5|4307.5|4316.2|4307.2|0
1732842430000|2024-11-29 01:07:10|4316.6|4307.6|4316.2|4307.2|4316.6|4307.6|4316.2|4307.2|0
1732842440000|2024-11-29 01:07:20|4316.3|4307.3|4316.2|4307.2|4316.3|4307.3|4316.2|4307.2|0
1732842450000|2024-11-29 01:07:30|4316.3|4307.3|4316.2|4307.2|4316.3|4307.3|4316.1|4307.1|0
1732842460000|2024-11-29 01:07:40|4316.1|4307.1|4316.2|4307.2|4316.2|4307.2|4316.1|4307.1|0
1732842470000|2024-11-29 01:07:50|4316.3|4307.3|4316.4|4307.4|4316.4|4307.4|4316.3|4307.3|0
1732842480000|2024-11-29 01:08:00|4316.3|4307.3|4316.3|4307.3|4316.4|4307.4|4316.2|4307.2|0
1732842490000|2024-11-29 01:08:10|4316.4|4307.4|4316.4|4307.4|4316.5|4307.5|4316.4|4307.4|0
1732842500000|2024-11-29 01:08:20|4316.5|4307.5|4316.7|4307.7|4316.7|4307.7|4316.5|4307.5|0
1732842510000|2024-11-29 01:08:30|4316.8|4307.8|4316.8|4307.8|4316.8|4307.8|4316.7|4307.7|0
1732842520000|2024-11-29 01:08:40|4316.7|4307.7|4316.7|4307.7|4316.8|4307.8|4316.7|4307.7|0
1732842530000|2024-11-29 01:08:50|4316.8|4307.8|4316.7|4307.7|4316.8|4307.8|4316.7|4307.7|0
1732842540000|2024-11-29 01:09:00|4316.6|4307.6|4316.7|4307.7|4316.7|4307.7|4316.6|4307.6|0
1732842550000|2024-11-29 01:09:10|4316.8|4307.8|4316.9|4307.9|4316.9|4307.9|4316.8|4307.8|0
1732842560000|2024-11-29 01:09:20|4317|4308|4317.1|4308.1|4317.1|4308.1|4316.9|4307.9|0
1732842570000|2024-11-29 01:09:30|4316.9|4307.9|4317.2|4308.2|4317.2|4308.2|4316.9|4307.9|0
1732842580000|2024-11-29 01:09:40|4317.3|4308.3|4317.4|4308.4|4317.6|4308.6|4317.3|4308.3|0
1732842590000|2024-11-29 01:09:50|4317.5|4308.5|4317.6|4308.6|4317.6|4308.6|4317.5|4308.5|0
1732842600000|2024-11-29 01:10:00|4317.7|4308.7|4317.8|4308.8|4317.8|4308.8|4317.6|4308.6|0
1732842620000|2024-11-29 01:10:20|4317.9|4308.9|4317.8|4308.8|4317.9|4308.9|4317.8|4308.8|0
1732842630000|2024-11-29 01:10:30|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|0
1732842640000|2024-11-29 01:10:40|4317.6|4308.6|4317.4|4308.4|4317.6|4308.6|4317.4|4308.4|0
1732842650000|2024-11-29 01:10:50|4317.3|4308.3|4316.2|4307.2|4317.3|4308.3|4316.2|4307.2|0
1732842660000|2024-11-29 01:11:00|4315.2|4306.2|4310.9|4301.9|4315.2|4306.2|4310.9|4301.9|0
1732842670000|2024-11-29 01:11:10|4311|4302|4311.1|4302.1|4311.1|4302.1|4311|4302|0
1732842690000|2024-11-29 01:11:30|4311.2|4302.2|4311.2|4302.2|4311.2|4302.2|4311.2|4302.2|0
1732842700000|2024-11-29 01:11:40|4311.1|4302.1|4311.3|4302.3|4311.3|4302.3|4311.1|4302.1|0
1732842710000|2024-11-29 01:11:50|4311.4|4302.4|4311.5|4302.5|4311.5|4302.5|4311.4|4302.4|0
1732842720000|2024-11-29 01:12:00|4311.4|4302.4|4311.4|4302.4|4311.4|4302.4|4311.4|4302.4|0
1732842730000|2024-11-29 01:12:10|4311.3|4302.3|4311.3|4302.3|4311.3|4302.3|4311.2|4302.2|0
1732842740000|2024-11-29 01:12:20|4311.4|4302.4|4311.5|4302.5|4311.5|4302.5|4311.4|4302.4|0
1732842750000|2024-11-29 01:12:30|4311.4|4302.4|4311.5|4302.5|4311.5|4302.5|4311.4|4302.4|0
1732842770000|2024-11-29 01:12:50|4311.4|4302.4|4311.2|4302.2|4311.4|4302.4|4311.2|4302.2|0
1732842780000|2024-11-29 01:13:00|4311.1|4302.1|4311.4|4302.4|4311.4|4302.4|4311.1|4302.1|0
1732842790000|2024-11-29 01:13:10|4311.5|4302.5|4311.4|4302.4|4311.6|4302.6|4311.4|4302.4|0
1732842800000|2024-11-29 01:13:20|4311.3|4302.3|4311.6|4302.6|4311.7|4302.7|4311.3|4302.3|0
1732842810000|2024-11-29 01:13:30|4311.7|4302.7|4311.7|4302.7|4311.7|4302.7|4311.7|4302.7|0
1732842820000|2024-11-29 01:13:40|4311.9|4302.9|4312.2|4303.2|4312.3|4303.3|4311.9|4302.9|0
1732842900000|2024-11-29 01:15:00|4311.8|4302.8|4303|4299|4311.9|4302.9|4294.5|4290.5|110
1732842910000|2024-11-29 01:15:10|4303.5|4299.5|4307|4303|4307.5|4303.5|4303.5|4299.5|15
1732842920000|2024-11-29 01:15:20|4307.5|4303.5|4303.5|4299.5|4307.5|4303.5|4303|4299|22
1732842930000|2024-11-29 01:15:30|4303|4299|4303|4299|4304.5|4300.5|4302.5|4298.5|37
1732842940000|2024-11-29 01:15:40|4302.5|4298.5|4303.5|4299.5|4305|4301|4302.5|4298.5|12
1732842950000|2024-11-29 01:15:50|4304|4300|4301.5|4297.5|4304|4300|4301.5|4297.5|13
1732842960000|2024-11-29 01:16:00|4301|4297|4309.5|4305.5|4309.5|4305.5|4300|4296|33
1732842970000|2024-11-29 01:16:10|4311|4307|4310.5|4306.5|4312|4308|4309.5|4305.5|19
1732842980000|2024-11-29 01:16:20|4311|4307|4312.5|4308.5|4312.5|4308.5|4310.5|4306.5|0
1732842990000|2024-11-29 01:16:30|4312|4308|4315.5|4311.5|4315.5|4311.5|4311|4307|18
1732843000000|2024-11-29 01:16:40|4315|4311|4314|4310|4315|4311|4313.5|4309.5|5
1732843010000|2024-11-29 01:16:50|4316|4312|4313|4309|4316|4312|4313|4309|42
1732843020000|2024-11-29 01:17:00|4313.5|4309.5|4316|4312|4317.5|4313.5|4313|4309|25
1732843030000|2024-11-29 01:17:10|4318|4314|4317|4313|4318|4314|4317|4313|60
1732843040000|2024-11-29 01:17:20|4316.5|4312.5|4318|4314|4318|4314|4316.5|4312.5|8
1732843050000|2024-11-29 01:17:30|4317.5|4313.5|4319.5|4315.5|4319.5|4315.5|4316.5|4312.5|11
1732843060000|2024-11-29 01:17:40|4319|4315|4319|4315|4319.5|4315.5|4318.5|4314.5|5
1732843070000|2024-11-29 01:17:50|4318.5|4314.5|4316.5|4312.5|4318.5|4314.5|4316.5|4312.5|13
1732843080000|2024-11-29 01:18:00|4317|4313|4316.5|4312.5|4317|4313|4316|4312|6
1732843090000|2024-11-29 01:18:10|4316|4312|4315.5|4311.5|4316.5|4312.5|4315.5|4311.5|5
1732843100000|2024-11-29 01:18:20|4315|4311|4314.5|4310.5|4315|4311|4314|4310|4
1732843110000|2024-11-29 01:18:30|4314|4310|4314|4310|4314.5|4310.5|4314|4310|2
1732843120000|2024-11-29 01:18:40|4314.5|4310.5|4314|4310|4314.5|4310.5|4313|4309|11
1732843130000|2024-11-29 01:18:50|4314.5|4310.5|4314.5|4310.5|4315|4311|4314|4310|17
1732843140000|2024-11-29 01:19:00|4315|4311|4317|4313|4317|4313|4315|4311|12
1732843150000|2024-11-29 01:19:10|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4315|4311|30
1732843160000|2024-11-29 01:19:20|4316|4312|4315.5|4311.5|4316|4312|4315.5|4311.5|7
1732843170000|2024-11-29 01:19:30|4316|4312|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|6
1732843180000|2024-11-29 01:19:40|4316|4312|4314.5|4310.5|4316|4312|4314.5|4310.5|13
1732843190000|2024-11-29 01:19:50|4314|4310|4315.5|4311.5|4315.5|4311.5|4314|4310|3
1732843200000|2024-11-29 01:20:00|4315|4311|4315|4311|4316.5|4312.5|4314.5|4310.5|12
1732843210000|2024-11-29 01:20:10|4315.5|4311.5|4318|4314|4318|4314|4315|4311|11
1732843220000|2024-11-29 01:20:20|4318.5|4314.5|4317.5|4313.5|4318.5|4314.5|4317.5|4313.5|3
1732843230000|2024-11-29 01:20:30|4318|4314|4318.5|4314.5|4319|4315|4318|4314|11
1732843240000|2024-11-29 01:20:40|4318|4314|4319|4315|4319|4315|4318|4314|0
1732843250000|2024-11-29 01:20:50|4320|4316|4322|4318|4322|4318|4320|4316|12
1732843260000|2024-11-29 01:21:00|4323|4319|4323|4319|4323|4319|4323|4319|6
1732843270000|2024-11-29 01:21:10|4323.5|4319.5|4323.5|4319.5|4324|4320|4323|4319|10
1732843280000|2024-11-29 01:21:20|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|0
1732843290000|2024-11-29 01:21:30|4323|4319|4323.5|4319.5|4324|4320|4323|4319|4
1732843300000|2024-11-29 01:21:40|4324|4320|4324.5|4320.5|4324.5|4320.5|4324|4320|6
1732843310000|2024-11-29 01:21:50|4325|4321|4325.5|4321.5|4326|4322|4325|4321|10
1732843320000|2024-11-29 01:22:00|4326|4322|4330.5|4326.5|4331|4327|4326|4322|33
1732843330000|2024-11-29 01:22:10|4330|4326|4331.5|4327.5|4332|4328|4330|4326|11
1732843340000|2024-11-29 01:22:20|4332|4328|4329.5|4325.5|4332|4328|4329|4325|3
1732843350000|2024-11-29 01:22:30|4329|4325|4331|4327|4331|4327|4329|4325|13
1732843360000|2024-11-29 01:22:40|4331.5|4327.5|4331|4327|4332|4328|4331|4327|1
1732843370000|2024-11-29 01:22:50|4330.5|4326.5|4331|4327|4331|4327|4330|4326|1
1732843380000|2024-11-29 01:23:00|4331.5|4327.5|4332|4328|4333|4329|4331.5|4327.5|54
1732843390000|2024-11-29 01:23:10|4331.5|4327.5|4329.5|4325.5|4332|4328|4329|4325|14
1732843400000|2024-11-29 01:23:20|4330|4326|4330|4326|4330|4326|4329.5|4325.5|3
1732843410000|2024-11-29 01:23:30|4329.5|4325.5|4331|4327|4331|4327|4329|4325|12
1732843420000|2024-11-29 01:23:40|4331.5|4327.5|4331|4327|4332|4328|4331|4327|4
1732843430000|2024-11-29 01:23:50|4329.5|4325.5|4329|4325|4329.5|4325.5|4329|4325|10
1732843440000|2024-11-29 01:24:00|4328|4324|4330.5|4326.5|4331|4327|4328|4324|61
1732843450000|2024-11-29 01:24:10|4330|4326|4330|4326|4330|4326|4330|4326|0
1732843460000|2024-11-29 01:24:20|4330.5|4326.5|4332|4328|4332|4328|4330.5|4326.5|24
1732843470000|2024-11-29 01:24:30|4332.5|4328.5|4334|4330|4334|4330|4332.5|4328.5|9
1732843480000|2024-11-29 01:24:40|4333.5|4329.5|4333|4329|4334|4330|4333|4329|5
1732843490000|2024-11-29 01:24:50|4332|4328|4330.5|4326.5|4332|4328|4330.5|4326.5|39
1732843500000|2024-11-29 01:25:00|4331|4327|4333|4329|4333|4329|4330.5|4326.5|15
1732843510000|2024-11-29 01:25:10|4332.5|4328.5|4333.5|4329.5|4335|4331|4332.5|4328.5|48
1732843520000|2024-11-29 01:25:20|4333|4329|4333.5|4329.5|4334|4330|4333|4329|11
1732843530000|2024-11-29 01:25:30|4333|4329|4335|4331|4335|4331|4333|4329|19
1732843540000|2024-11-29 01:25:40|4335.5|4331.5|4335.5|4331.5|4336|4332|4335|4331|35
1732843550000|2024-11-29 01:25:50|4336|4332|4337|4333|4337|4333|4336|4332|5
1732843560000|2024-11-29 01:26:00|4336.5|4332.5|4337.5|4333.5|4338|4334|4336.5|4332.5|30
1732843570000|2024-11-29 01:26:10|4337|4333|4337|4333|4337|4333|4337|4333|3
1732843580000|2024-11-29 01:26:20|4335.5|4331.5|4334.5|4330.5|4336|4332|4334.5|4330.5|27
1732843590000|2024-11-29 01:26:30|4335|4331|4333|4329|4335|4331|4333|4329|8
1732843600000|2024-11-29 01:26:40|4332.5|4328.5|4333|4329|4333|4329|4332|4328|7
1732843610000|2024-11-29 01:26:50|4332|4328|4332|4328|4333|4329|4332|4328|11
1732843620000|2024-11-29 01:27:00|4331.5|4327.5|4331|4327|4332|4328|4331|4327|10
1732843630000|2024-11-29 01:27:10|4331.5|4327.5|4330|4326|4332|4328|4330|4326|9
1732843640000|2024-11-29 01:27:20|4331|4327|4330|4326|4331|4327|4330|4326|4
1732843650000|2024-11-29 01:27:30|4329|4325|4328|4324|4329.5|4325.5|4327.5|4323.5|11
1732843660000|2024-11-29 01:27:40|4328.5|4324.5|4328|4324|4328.5|4324.5|4328|4324|3
1732843670000|2024-11-29 01:27:50|4327|4323|4329|4325|4329.5|4325.5|4327|4323|38
1732843680000|2024-11-29 01:28:00|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4328|4324|44
1732843690000|2024-11-29 01:28:10|4330|4326|4329.5|4325.5|4330|4326|4329.5|4325.5|8
1732843700000|2024-11-29 01:28:20|4329|4325|4329.5|4325.5|4330|4326|4329|4325|2
1732843710000|2024-11-29 01:28:30|4329|4325|4329|4325|4329|4325|4328.5|4324.5|10
1732843720000|2024-11-29 01:28:40|4329.5|4325.5|4330|4326|4330|4326|4329.5|4325.5|1
1732843730000|2024-11-29 01:28:50|4330.5|4326.5|4330.5|4326.5|4331|4327|4330.5|4326.5|5
1732843740000|2024-11-29 01:29:00|4330|4326|4330|4326|4330.5|4326.5|4329.5|4325.5|7
1732843750000|2024-11-29 01:29:10|4329.5|4325.5|4330|4326|4330|4326|4328.5|4324.5|16
1732843760000|2024-11-29 01:29:20|4330.5|4326.5|4331|4327|4332|4328|4330.5|4326.5|4
1732843770000|2024-11-29 01:29:30|4331.5|4327.5|4332|4328|4332|4328|4331.5|4327.5|7
1732843780000|2024-11-29 01:29:40|4331.5|4327.5|4331|4327|4331.5|4327.5|4331|4327|6
1732843790000|2024-11-29 01:29:50|4331.5|4327.5|4331|4327|4332.5|4328.5|4331|4327|6
1732843800000|2024-11-29 01:30:00|4331.5|4327.5|4331|4327|4333|4329|4328|4324|278
1732843810000|2024-11-29 01:30:10|4330|4326|4336|4332|4337|4333|4328|4324|129
1732843820000|2024-11-29 01:30:20|4335|4331|4328.5|4324.5|4336|4332|4328|4324|92
1732843830000|2024-11-29 01:30:30|4329|4325|4329|4325|4332|4328|4328|4324|134
1732843840000|2024-11-29 01:30:40|4328.5|4324.5|4331.5|4327.5|4332|4328|4328.5|4324.5|85
1732843850000|2024-11-29 01:30:50|4332|4328|4338|4334|4340|4336|4331.5|4327.5|101
1732843860000|2024-11-29 01:31:00|4339|4335|4336|4332|4339|4335|4334|4330|122
1732843870000|2024-11-29 01:31:10|4336.5|4332.5|4338.5|4334.5|4339|4335|4332.5|4328.5|185
1732843880000|2024-11-29 01:31:20|4339|4335|4340|4336|4341.5|4337.5|4337|4333|225
1732843890000|2024-11-29 01:31:30|4341|4337|4342|4338|4343|4339|4339|4335|76
1732843900000|2024-11-29 01:31:40|4342.5|4338.5|4342|4338|4344|4340|4341|4337|77
1732843910000|2024-11-29 01:31:50|4342.5|4338.5|4344|4340|4344|4340|4341|4337|43
1732843920000|2024-11-29 01:32:00|4344.5|4340.5|4341|4337|4344.5|4340.5|4339|4335|64
1732843930000|2024-11-29 01:32:10|4339|4335|4336|4332|4340|4336|4335|4331|69
1732843940000|2024-11-29 01:32:20|4335|4331|4334.5|4330.5|4337|4333|4334|4330|27
1732843950000|2024-11-29 01:32:30|4335|4331|4334|4330|4335|4331|4333|4329|35
1732843960000|2024-11-29 01:32:40|4334.5|4330.5|4332|4328|4337|4333|4332|4328|30
1732843970000|2024-11-29 01:32:50|4332.5|4328.5|4333|4329|4335.5|4331.5|4332|4328|90
1732843980000|2024-11-29 01:33:00|4332.5|4328.5|4335|4331|4337|4333|4331.5|4327.5|107
1732843990000|2024-11-29 01:33:10|4334.5|4330.5|4334|4330|4335.5|4331.5|4333|4329|31
1732844000000|2024-11-29 01:33:20|4334.5|4330.5|4334|4330|4337|4333|4333|4329|59
1732844010000|2024-11-29 01:33:30|4334.5|4330.5|4331|4327|4335.5|4331.5|4331|4327|14
1732844020000|2024-11-29 01:33:40|4331.5|4327.5|4330|4326|4332|4328|4329|4325|29
1732844030000|2024-11-29 01:33:50|4331|4327|4331.5|4327.5|4332.5|4328.5|4330|4326|36
1732844040000|2024-11-29 01:34:00|4331|4327|4330|4326|4332.5|4328.5|4329|4325|58
1732844050000|2024-11-29 01:34:10|4331|4327|4331.5|4327.5|4333|4329|4331|4327|39
1732844060000|2024-11-29 01:34:20|4331|4327|4334|4330|4334|4330|4331|4327|32
1732844070000|2024-11-29 01:34:30|4334.5|4330.5|4332.5|4328.5|4334.5|4330.5|4332|4328|42
1732844080000|2024-11-29 01:34:40|4332|4328|4330|4326|4332|4328|4328|4324|66
1732844090000|2024-11-29 01:34:50|4330.5|4326.5|4331|4327|4333.5|4329.5|4330|4326|46
1732844100000|2024-11-29 01:35:00|4330.5|4326.5|4330|4326|4332|4328|4328.5|4324.5|33
1732844110000|2024-11-29 01:35:10|4331|4327|4333|4329|4334|4330|4331|4327|62
1732844120000|2024-11-29 01:35:20|4334|4330|4336|4332|4337|4333|4334|4330|74
1732844130000|2024-11-29 01:35:30|4335.5|4331.5|4338|4334|4339|4335|4335|4331|77
1732844140000|2024-11-29 01:35:40|4337|4333|4336|4332|4338|4334|4335|4331|28
1732844150000|2024-11-29 01:35:50|4335.5|4331.5|4340|4336|4340|4336|4335.5|4331.5|48
1732844160000|2024-11-29 01:36:00|4340.5|4336.5|4341|4337|4346|4342|4340|4336|175
1732844170000|2024-11-29 01:36:10|4341.5|4337.5|4341|4337|4342|4338|4338|4334|61
1732844180000|2024-11-29 01:36:20|4341.5|4337.5|4340.5|4336.5|4342|4338|4337|4333|31
1732844190000|2024-11-29 01:36:30|4339.5|4335.5|4342|4338|4343.5|4339.5|4339|4335|30
1732844200000|2024-11-29 01:36:40|4342.5|4338.5|4344|4340|4346|4342|4342|4338|51
1732844210000|2024-11-29 01:36:50|4343.5|4339.5|4343.5|4339.5|4344|4340|4341.5|4337.5|72
1732844220000|2024-11-29 01:37:00|4344|4340|4342.5|4338.5|4346|4342|4342|4338|71
1732844230000|2024-11-29 01:37:10|4343|4339|4337.5|4333.5|4343|4339|4337|4333|93
1732844240000|2024-11-29 01:37:20|4337|4333|4337.5|4333.5|4338|4334|4335|4331|21
1732844250000|2024-11-29 01:37:30|4338|4334|4336|4332|4339|4335|4336|4332|27
1732844260000|2024-11-29 01:37:40|4335|4331|4333.5|4329.5|4335|4331|4333|4329|60
1732844270000|2024-11-29 01:37:50|4333|4329|4334.5|4330.5|4335|4331|4332|4328|32
1732844280000|2024-11-29 01:38:00|4334|4330|4334.5|4330.5|4337|4333|4332.5|4328.5|87
1732844290000|2024-11-29 01:38:10|4334|4330|4334.5|4330.5|4335|4331|4332|4328|28
1732844300000|2024-11-29 01:38:20|4334|4330|4332|4328|4335|4331|4332|4328|21
1732844310000|2024-11-29 01:38:30|4332.5|4328.5|4334|4330|4334|4330|4331|4327|41
1732844320000|2024-11-29 01:38:40|4335|4331|4331|4327|4335|4331|4330|4326|64
1732844330000|2024-11-29 01:38:50|4330.5|4326.5|4331|4327|4331|4327|4329|4325|20
1732844340000|2024-11-29 01:39:00|4332|4328|4329|4325|4333|4329|4328|4324|79
1732844350000|2024-11-29 01:39:10|4328.5|4324.5|4326|4322|4330|4326|4326|4322|108
1732844360000|2024-11-29 01:39:20|4326.5|4322.5|4329|4325|4329|4325|4326|4322|75
1732844370000|2024-11-29 01:39:30|4328|4324|4330.5|4326.5|4331|4327|4327.5|4323.5|30
1732844380000|2024-11-29 01:39:40|4331|4327|4329.5|4325.5|4331|4327|4328|4324|53
1732844390000|2024-11-29 01:39:50|4330|4326|4324.5|4320.5|4330|4326|4324.5|4320.5|47
1732844400000|2024-11-29 01:40:00|4324|4320|4322|4318|4325|4321|4320|4316|127
1732844410000|2024-11-29 01:40:10|4322.5|4318.5|4322.5|4318.5|4324|4320|4322|4318|24
1732844420000|2024-11-29 01:40:20|4322|4318|4322.5|4318.5|4324|4320|4321|4317|68
1732844430000|2024-11-29 01:40:30|4322|4318|4321|4317|4323|4319|4318.5|4314.5|52
1732844440000|2024-11-29 01:40:40|4322|4318|4322|4318|4323.5|4319.5|4321.5|4317.5|26
1732844450000|2024-11-29 01:40:50|4321.5|4317.5|4321.5|4317.5|4322|4318|4320|4316|20
1732844460000|2024-11-29 01:41:00|4322|4318|4324|4320|4324.5|4320.5|4321|4317|54
1732844470000|2024-11-29 01:41:10|4323.5|4319.5|4323|4319|4324.5|4320.5|4321|4317|60
1732844480000|2024-11-29 01:41:20|4323.5|4319.5|4325|4321|4325.5|4321.5|4323.5|4319.5|15
1732844490000|2024-11-29 01:41:30|4324.5|4320.5|4325|4321|4327|4323|4324.5|4320.5|67
1732844500000|2024-11-29 01:41:40|4324.5|4320.5|4328.5|4324.5|4328.5|4324.5|4324|4320|60
1732844510000|2024-11-29 01:41:50|4328|4324|4331|4327|4331|4327|4328|4324|37
1732844520000|2024-11-29 01:42:00|4332|4328|4333.5|4329.5|4334.5|4330.5|4330|4326|42
1732844530000|2024-11-29 01:42:10|4333|4329|4333|4329|4334.5|4330.5|4332|4328|35
1732844540000|2024-11-29 01:42:20|4334|4330|4333.5|4329.5|4334|4330|4331.5|4327.5|42
1732844550000|2024-11-29 01:42:30|4334|4330|4335|4331|4336|4332|4333.5|4329.5|26
1732844560000|2024-11-29 01:42:40|4335.5|4331.5|4335.5|4331.5|4337|4333|4335|4331|57
1732844570000|2024-11-29 01:42:50|4336|4332|4336|4332|4337|4333|4335|4331|30
1732844580000|2024-11-29 01:43:00|4336.5|4332.5|4337|4333|4338|4334|4335|4331|74
1732844590000|2024-11-29 01:43:10|4336.5|4332.5|4333|4329|4337|4333|4333|4329|47
1732844600000|2024-11-29 01:43:20|4332.5|4328.5|4329.5|4325.5|4332.5|4328.5|4329|4325|24
1732844610000|2024-11-29 01:43:30|4330|4326|4327|4323|4331.5|4327.5|4327|4323|49
1732844620000|2024-11-29 01:43:40|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326|4322|47
1732844630000|2024-11-29 01:43:50|4327|4323|4324|4320|4327|4323|4323|4319|30
1732844640000|2024-11-29 01:44:00|4324.5|4320.5|4331.5|4327.5|4331.5|4327.5|4324|4320|67
1732844650000|2024-11-29 01:44:10|4332|4328|4331.5|4327.5|4332|4328|4330|4326|42
1732844660000|2024-11-29 01:44:20|4332|4328|4335|4331|4337.5|4333.5|4331|4327|63
1732844670000|2024-11-29 01:44:30|4335.5|4331.5|4333|4329|4336|4332|4333|4329|74
1732844680000|2024-11-29 01:44:40|4332|4328|4335|4331|4335|4331|4331|4327|78
1732844690000|2024-11-29 01:44:50|4334|4330|4335|4331|4335|4331|4334|4330|83
1732844700000|2024-11-29 01:45:00|4336|4332|4337|4333|4338|4334|4335|4331|121
1732844710000|2024-11-29 01:45:10|4336.5|4332.5|4332|4328|4336.5|4332.5|4332|4328|98
1732844720000|2024-11-29 01:45:20|4332.5|4328.5|4334|4330|4336|4332|4332|4328|48
1732844730000|2024-11-29 01:45:30|4333|4329|4337|4333|4337|4333|4333|4329|113
1732844740000|2024-11-29 01:45:40|4337.5|4333.5|4335|4331|4338|4334|4334.5|4330.5|25
1732844750000|2024-11-29 01:45:50|4334.5|4330.5|4332|4328|4334.5|4330.5|4331|4327|72
1732844760000|2024-11-29 01:46:00|4331|4327|4331|4327|4331|4327|4328.5|4324.5|63
1732844770000|2024-11-29 01:46:10|4332|4328|4332.5|4328.5|4333|4329|4331|4327|74
1732844780000|2024-11-29 01:46:20|4332|4328|4330|4326|4332|4328|4329.5|4325.5|46
1732844790000|2024-11-29 01:46:30|4330.5|4326.5|4330|4326|4331|4327|4329|4325|28
1732844800000|2024-11-29 01:46:40|4329|4325|4330|4326|4330.5|4326.5|4328|4324|90
1732844810000|2024-11-29 01:46:50|4329.5|4325.5|4330|4326|4331|4327|4329|4325|74
1732844820000|2024-11-29 01:47:00|4329.5|4325.5|4329|4325|4332|4328|4327|4323|56
1732844830000|2024-11-29 01:47:10|4329.5|4325.5|4330|4326|4331|4327|4329|4325|39
1732844840000|2024-11-29 01:47:20|4329.5|4325.5|4331|4327|4333|4329|4329.5|4325.5|100
1732844850000|2024-11-29 01:47:30|4331.5|4327.5|4333|4329|4334|4330|4331.5|4327.5|31
1732844860000|2024-11-29 01:47:40|4333.5|4329.5|4334.5|4330.5|4336.5|4332.5|4333|4329|98
1732844870000|2024-11-29 01:47:50|4335|4331|4336.5|4332.5|4336.5|4332.5|4333|4329|40
1732844880000|2024-11-29 01:48:00|4337|4333|4340.5|4336.5|4340.5|4336.5|4337|4333|114
1732844890000|2024-11-29 01:48:10|4341|4337|4341|4337|4342.5|4338.5|4340.5|4336.5|42
1732844900000|2024-11-29 01:48:20|4341.5|4337.5|4342|4338|4344|4340|4341.5|4337.5|48
1732844910000|2024-11-29 01:48:30|4343|4339|4343|4339|4345|4341|4343|4339|102
1732844920000|2024-11-29 01:48:40|4343.5|4339.5|4344|4340|4345|4341|4343|4339|60
1732844930000|2024-11-29 01:48:50|4344.5|4340.5|4344|4340|4345|4341|4342.5|4338.5|23
1732844940000|2024-11-29 01:49:00|4343.5|4339.5|4344|4340|4344|4340|4342|4338|40
1732844950000|2024-11-29 01:49:10|4343.5|4339.5|4342|4338|4344|4340|4342|4338|33
1732844960000|2024-11-29 01:49:20|4341.5|4337.5|4341|4337|4342|4338|4340.5|4336.5|32
1732844970000|2024-11-29 01:49:30|4340.5|4336.5|4338|4334|4340.5|4336.5|4338|4334|34
1732844980000|2024-11-29 01:49:40|4337|4333|4336|4332|4337|4333|4336|4332|33
1732844990000|2024-11-29 01:49:50|4336.5|4332.5|4333|4329|4336.5|4332.5|4333|4329|50
1732845000000|2024-11-29 01:50:00|4332|4328|4329.5|4325.5|4332|4328|4328|4324|59
1732845010000|2024-11-29 01:50:10|4330|4326|4328|4324|4331|4327|4328|4324|56
1732845020000|2024-11-29 01:50:20|4327.5|4323.5|4327|4323|4329|4325|4327|4323|46
1732845030000|2024-11-29 01:50:30|4325|4321|4327|4323|4329|4325|4325|4321|75
1732845040000|2024-11-29 01:50:40|4326.5|4322.5|4325|4321|4326.5|4322.5|4324|4320|67
1732845050000|2024-11-29 01:50:50|4324|4320|4326|4322|4327|4323|4323|4319|62
1732845060000|2024-11-29 01:51:00|4325.5|4321.5|4324|4320|4326|4322|4323.5|4319.5|40
1732845070000|2024-11-29 01:51:10|4324.5|4320.5|4325|4321|4327|4323|4324.5|4320.5|33
1732845080000|2024-11-29 01:51:20|4325.5|4321.5|4324|4320|4326|4322|4324|4320|79
1732845090000|2024-11-29 01:51:30|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4322|4318|43
1732845100000|2024-11-29 01:51:40|4323|4319|4321.5|4317.5|4323|4319|4321|4317|101
1732845110000|2024-11-29 01:51:50|4322|4318|4322|4318|4324|4320|4321|4317|20
1732845120000|2024-11-29 01:52:00|4321|4317|4322|4318|4323|4319|4320.5|4316.5|63
1732845130000|2024-11-29 01:52:10|4323|4319|4321|4317|4323|4319|4321|4317|27
1732845140000|2024-11-29 01:52:20|4320|4316|4322|4318|4322|4318|4320|4316|31
1732845150000|2024-11-29 01:52:30|4321.5|4317.5|4320|4316|4322|4318|4320|4316|13
1732845160000|2024-11-29 01:52:40|4319|4315|4320|4316|4321|4317|4319|4315|68
1732845170000|2024-11-29 01:52:50|4321|4317|4321.5|4317.5|4322.5|4318.5|4321|4317|27
1732845180000|2024-11-29 01:53:00|4322|4318|4321|4317|4322|4318|4320.5|4316.5|62
1732845190000|2024-11-29 01:53:10|4321.5|4317.5|4322|4318|4324|4320|4321|4317|62
1732845200000|2024-11-29 01:53:20|4322.5|4318.5|4322.5|4318.5|4323|4319|4322|4318|7
1732845210000|2024-11-29 01:53:30|4322|4318|4322.5|4318.5|4323.5|4319.5|4322|4318|2
1732845220000|2024-11-29 01:53:40|4322|4318|4322|4318|4324|4320|4322|4318|58
1732845230000|2024-11-29 01:53:50|4323|4319|4324|4320|4325|4321|4322.5|4318.5|20
1732845240000|2024-11-29 01:54:00|4323|4319|4320.5|4316.5|4324|4320|4320.5|4316.5|37
1732845250000|2024-11-29 01:54:10|4321|4317|4322|4318|4322|4318|4320|4316|26
1732845260000|2024-11-29 01:54:20|4323|4319|4323|4319|4325|4321|4323|4319|46
1732845270000|2024-11-29 01:54:30|4322.5|4318.5|4321|4317|4322.5|4318.5|4320|4316|24
1732845280000|2024-11-29 01:54:40|4320.5|4316.5|4319|4315|4320.5|4316.5|4319|4315|22
1732845290000|2024-11-29 01:54:50|4318|4314|4317.5|4313.5|4319.5|4315.5|4317.5|4313.5|107
1732845300000|2024-11-29 01:55:00|4318|4314|4320|4316|4320|4316|4316.5|4312.5|52
1732845310000|2024-11-29 01:55:10|4319.5|4315.5|4317.5|4313.5|4319.5|4315.5|4317|4313|23
1732845320000|2024-11-29 01:55:20|4318|4314|4318|4314|4318.5|4314.5|4317|4313|35
1732845330000|2024-11-29 01:55:30|4318.5|4314.5|4317|4313|4319|4315|4316.5|4312.5|7
1732845340000|2024-11-29 01:55:40|4316.5|4312.5|4318|4314|4318|4314|4316|4312|25
1732845350000|2024-11-29 01:55:50|4319|4315|4320|4316|4320|4316|4318|4314|44
1732845360000|2024-11-29 01:56:00|4319.5|4315.5|4321.5|4317.5|4322|4318|4318|4314|51
1732845370000|2024-11-29 01:56:10|4322|4318|4321|4317|4322|4318|4320|4316|74
1732845380000|2024-11-29 01:56:20|4320.5|4316.5|4319|4315|4320.5|4316.5|4319|4315|8
1732845390000|2024-11-29 01:56:30|4318.5|4314.5|4316|4312|4319|4315|4316|4312|19
1732845400000|2024-11-29 01:56:40|4315.5|4311.5|4315.5|4311.5|4317|4313|4315|4311|5
1732845410000|2024-11-29 01:56:50|4315|4311|4316.5|4312.5|4319|4315|4315|4311|95
1732845420000|2024-11-29 01:57:00|4316|4312|4316.5|4312.5|4317|4313|4315|4311|26
1732845430000|2024-11-29 01:57:10|4316|4312|4316|4312|4317|4313|4315|4311|48
1732845440000|2024-11-29 01:57:20|4315.5|4311.5|4315.5|4311.5|4316|4312|4314|4310|48
1732845450000|2024-11-29 01:57:30|4316|4312|4317|4313|4318|4314|4315|4311|13
1732845460000|2024-11-29 01:57:40|4317.5|4313.5|4317|4313|4318|4314|4316|4312|29
1732845470000|2024-11-29 01:57:50|4317.5|4313.5|4319|4315|4319|4315|4316|4312|23
1732845480000|2024-11-29 01:58:00|4318.5|4314.5|4322|4318|4323|4319|4317|4313|55
1732845490000|2024-11-29 01:58:10|4322.5|4318.5|4322.5|4318.5|4324|4320|4322|4318|34
1732845500000|2024-11-29 01:58:20|4322|4318|4323|4319|4323|4319|4322|4318|39
1732845510000|2024-11-29 01:58:30|4322.5|4318.5|4322|4318|4323.5|4319.5|4322|4318|10
1732845520000|2024-11-29 01:58:40|4321.5|4317.5|4321|4317|4322|4318|4320|4316|34
1732845530000|2024-11-29 01:58:50|4321.5|4317.5|4320|4316|4321.5|4317.5|4319.5|4315.5|22
1732845540000|2024-11-29 01:59:00|4320.5|4316.5|4318.5|4314.5|4321|4317|4318.5|4314.5|28
1732845550000|2024-11-29 01:59:10|4319|4315|4317|4313|4319|4315|4316|4312|16
1732845560000|2024-11-29 01:59:20|4317.5|4313.5|4318.5|4314.5|4318.5|4314.5|4316.5|4312.5|7
1732845570000|2024-11-29 01:59:30|4318|4314|4319|4315|4322|4318|4318|4314|37
1732845580000|2024-11-29 01:59:40|4320|4316|4319|4315|4320|4316|4319|4315|7
1732845590000|2024-11-29 01:59:50|4319.5|4315.5|4317.5|4313.5|4319.5|4315.5|4317|4313|30
1732845600000|2024-11-29 02:00:00|4316|4312|4316|4312|4317|4313|4315|4311|56
1732845610000|2024-11-29 02:00:10|4315|4311|4314|4310|4315|4311|4314|4310|31
1732845620000|2024-11-29 02:00:20|4314.5|4310.5|4314|4310|4315|4311|4313|4309|52
1732845630000|2024-11-29 02:00:30|4314.5|4310.5|4314|4310|4315|4311|4313|4309|27
1732845640000|2024-11-29 02:00:40|4313.5|4309.5|4315.5|4311.5|4315.5|4311.5|4313|4309|20
1732845650000|2024-11-29 02:00:50|4315|4311|4314.5|4310.5|4316|4312|4313.5|4309.5|27
1732845660000|2024-11-29 02:01:00|4315|4311|4314|4310|4315|4311|4313|4309|29
1732845670000|2024-11-29 02:01:10|4314.5|4310.5|4313.5|4309.5|4315|4311|4313.5|4309.5|20
1732845680000|2024-11-29 02:01:20|4314|4310|4313.5|4309.5|4315.5|4311.5|4313|4309|46
1732845690000|2024-11-29 02:01:30|4313|4309|4313.5|4309.5|4314.5|4310.5|4313|4309|47
1732845700000|2024-11-29 02:01:40|4313|4309|4312.5|4308.5|4314|4310|4312|4308|75
1732845710000|2024-11-29 02:01:50|4313|4309|4312|4308|4313|4309|4312|4308|14
1732845720000|2024-11-29 02:02:00|4311|4307|4311.5|4307.5|4312|4308|4310|4306|76
1732845730000|2024-11-29 02:02:10|4311|4307|4313.5|4309.5|4314|4310|4311|4307|32
1732845740000|2024-11-29 02:02:20|4314|4310|4313|4309|4314|4310|4312|4308|2
1732845750000|2024-11-29 02:02:30|4313.5|4309.5|4315|4311|4316|4312|4313.5|4309.5|39
1732845760000|2024-11-29 02:02:40|4314.5|4310.5|4315|4311|4315|4311|4314.5|4310.5|66
1732845770000|2024-11-29 02:02:50|4314.5|4310.5|4316|4312|4318|4314|4314.5|4310.5|35
1732845780000|2024-11-29 02:03:00|4317|4313|4319|4315|4320|4316|4316|4312|49
1732845790000|2024-11-29 02:03:10|4318.5|4314.5|4320|4316|4320|4316|4317.5|4313.5|46
1732845800000|2024-11-29 02:03:20|4321|4317|4319.5|4315.5|4321|4317|4319.5|4315.5|46
1732845810000|2024-11-29 02:03:30|4320|4316|4319|4315|4320|4316|4317.5|4313.5|33
1732845820000|2024-11-29 02:03:40|4318.5|4314.5|4318|4314|4320|4316|4318|4314|32
1732845830000|2024-11-29 02:03:50|4317|4313|4317|4313|4317|4313|4315|4311|27
1732845840000|2024-11-29 02:04:00|4317.5|4313.5|4319|4315|4320|4316|4317|4313|37
1732845850000|2024-11-29 02:04:10|4318.5|4314.5|4315|4311|4319|4315|4315|4311|11
1732845860000|2024-11-29 02:04:20|4315.5|4311.5|4313.5|4309.5|4316|4312|4313.5|4309.5|24
1732845870000|2024-11-29 02:04:30|4314|4310|4315|4311|4315|4311|4313|4309|22
1732845880000|2024-11-29 02:04:40|4316|4312|4316|4312|4316|4312|4315|4311|15
1732845890000|2024-11-29 02:04:50|4315.5|4311.5|4316|4312|4316.5|4312.5|4315|4311|20
1732845900000|2024-11-29 02:05:00|4315.5|4311.5|4315|4311|4316|4312|4315|4311|13
1732845910000|2024-11-29 02:05:10|4314|4310|4317|4313|4317|4313|4314|4310|72
1732845920000|2024-11-29 02:05:20|4316.5|4312.5|4314.5|4310.5|4317|4313|4314|4310|31
1732845930000|2024-11-29 02:05:30|4315|4311|4314.5|4310.5|4315.5|4311.5|4314.5|4310.5|6
1732845940000|2024-11-29 02:05:40|4314|4310|4315|4311|4315|4311|4313|4309|6
1732845950000|2024-11-29 02:05:50|4314.5|4310.5|4316|4312|4316|4312|4314|4310|3
1732845960000|2024-11-29 02:06:00|4315|4311|4317|4313|4318|4314|4315|4311|40
1732845970000|2024-11-29 02:06:10|4316.5|4312.5|4317|4313|4318|4314|4316|4312|16
1732845980000|2024-11-29 02:06:20|4318|4314|4319|4315|4319|4315|4317.5|4313.5|15
1732845990000|2024-11-29 02:06:30|4319.5|4315.5|4320|4316|4322|4318|4319|4315|60
1732846000000|2024-11-29 02:06:40|4320.5|4316.5|4320.5|4316.5|4321|4317|4320.5|4316.5|9
1732846010000|2024-11-29 02:06:50|4320|4316|4320|4316|4320|4316|4318.5|4314.5|46
1732846020000|2024-11-29 02:07:00|4320.5|4316.5|4320|4316|4322|4318|4320|4316|12
1732846030000|2024-11-29 02:07:10|4319|4315|4318|4314|4319.5|4315.5|4317|4313|11
1732846040000|2024-11-29 02:07:20|4317.5|4313.5|4314|4310|4317.5|4313.5|4313|4309|56
1732846050000|2024-11-29 02:07:30|4313.5|4309.5|4312.5|4308.5|4313.5|4309.5|4312|4308|28
1732846060000|2024-11-29 02:07:40|4313|4309|4316|4312|4316|4312|4313|4309|53
1732846070000|2024-11-29 02:07:50|4315.5|4311.5|4314.5|4310.5|4316|4312|4314|4310|6
1732846080000|2024-11-29 02:08:00|4314|4310|4313|4309|4315|4311|4312|4308|31
1732846090000|2024-11-29 02:08:10|4312.5|4308.5|4313|4309|4313|4309|4312|4308|4
1732846100000|2024-11-29 02:08:20|4312.5|4308.5|4313|4309|4314|4310|4312.5|4308.5|4
1732846110000|2024-11-29 02:08:30|4313.5|4309.5|4314|4310|4314|4310|4313|4309|10
1732846120000|2024-11-29 02:08:40|4313.5|4309.5|4313|4309|4313.5|4309.5|4312|4308|34
1732846130000|2024-11-29 02:08:50|4312.5|4308.5|4311.5|4307.5|4312.5|4308.5|4311|4307|15
1732846140000|2024-11-29 02:09:00|4311|4307|4313|4309|4314|4310|4311|4307|21
1732846150000|2024-11-29 02:09:10|4312.5|4308.5|4313|4309|4313|4309|4312|4308|4
1732846160000|2024-11-29 02:09:20|4314|4310|4315|4311|4315.5|4311.5|4313.5|4309.5|29
1732846170000|2024-11-29 02:09:30|4315.5|4311.5|4315|4311|4316|4312|4314.5|4310.5|7
1732846180000|2024-11-29 02:09:40|4314.5|4310.5|4314|4310|4315|4311|4314|4310|4
1732846190000|2024-11-29 02:09:50|4314.5|4310.5|4314|4310|4314.5|4310.5|4312|4308|25
1732846200000|2024-11-29 02:10:00|4313.5|4309.5|4316|4312|4316|4312|4313.5|4309.5|33
1732846210000|2024-11-29 02:10:10|4315|4311|4317|4313|4318|4314|4315|4311|89
1732846220000|2024-11-29 02:10:20|4316.5|4312.5|4318|4314|4318|4314|4315.5|4311.5|28
1732846230000|2024-11-29 02:10:30|4317.5|4313.5|4319|4315|4319|4315|4317|4313|17
1732846240000|2024-11-29 02:10:40|4319.5|4315.5|4318|4314|4320|4316|4318|4314|27
1732846250000|2024-11-29 02:10:50|4317.5|4313.5|4315|4311|4317.5|4313.5|4315|4311|20
1732846260000|2024-11-29 02:11:00|4315.5|4311.5|4316|4312|4317|4313|4315.5|4311.5|10
1732846270000|2024-11-29 02:11:10|4314.5|4310.5|4315|4311|4315|4311|4314|4310|4
1732846280000|2024-11-29 02:11:20|4314.5|4310.5|4313.5|4309.5|4314.5|4310.5|4313|4309|12
1732846290000|2024-11-29 02:11:30|4314|4310|4312.5|4308.5|4314|4310|4312|4308|3
1732846300000|2024-11-29 02:11:40|4313|4309|4315|4311|4315|4311|4312|4308|27
1732846310000|2024-11-29 02:11:50|4314.5|4310.5|4313.5|4309.5|4314.5|4310.5|4313|4309|25
1732846320000|2024-11-29 02:12:00|4313|4309|4313.5|4309.5|4314|4310|4312|4308|6
1732846330000|2024-11-29 02:12:10|4314|4310|4315|4311|4316.5|4312.5|4313|4309|37
1732846340000|2024-11-29 02:12:20|4315.5|4311.5|4317|4313|4317|4313|4315.5|4311.5|12
1732846350000|2024-11-29 02:12:30|4318|4314|4318|4314|4318.5|4314.5|4317|4313|9
1732846360000|2024-11-29 02:12:40|4318.5|4314.5|4318.5|4314.5|4319|4315|4318|4314|11
1732846370000|2024-11-29 02:12:50|4318|4314|4316|4312|4318|4314|4316|4312|32
1732846380000|2024-11-29 02:13:00|4316.5|4312.5|4316|4312|4318|4314|4316|4312|15
1732846390000|2024-11-29 02:13:10|4315|4311|4315|4311|4315|4311|4314.5|4310.5|21
1732846400000|2024-11-29 02:13:20|4316|4312|4316.5|4312.5|4317|4313|4316|4312|27
1732846410000|2024-11-29 02:13:30|4316|4312|4320.5|4316.5|4320.5|4316.5|4316|4312|34
1732846420000|2024-11-29 02:13:40|4321|4317|4322|4318|4323|4319|4320.5|4316.5|38
1732846430000|2024-11-29 02:13:50|4321.5|4317.5|4321|4317|4322|4318|4321|4317|16
1732846440000|2024-11-29 02:14:00|4321.5|4317.5|4326|4322|4326|4322|4321.5|4317.5|60
1732846450000|2024-11-29 02:14:10|4325.5|4321.5|4327|4323|4327.5|4323.5|4325.5|4321.5|57
1732846460000|2024-11-29 02:14:20|4326|4322|4327|4323|4328|4324|4326|4322|36
1732846470000|2024-11-29 02:14:30|4327.5|4323.5|4327|4323|4328|4324|4327|4323|41
1732846480000|2024-11-29 02:14:40|4327.5|4323.5|4328|4324|4328|4324|4327.5|4323.5|23
1732846490000|2024-11-29 02:14:50|4327.5|4323.5|4326.5|4322.5|4328|4324|4326|4322|28
1732846500000|2024-11-29 02:15:00|4327|4323|4326|4322|4327|4323|4325|4321|12
1732846510000|2024-11-29 02:15:10|4325.5|4321.5|4323|4319|4325.5|4321.5|4323|4319|18
1732846520000|2024-11-29 02:15:20|4322|4318|4321.5|4317.5|4322|4318|4321|4317|15
1732846530000|2024-11-29 02:15:30|4321|4317|4321|4317|4322|4318|4320|4316|20
1732846540000|2024-11-29 02:15:40|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4319|4315|11
1732846550000|2024-11-29 02:15:50|4320|4316|4320|4316|4320.5|4316.5|4320|4316|6
1732846560000|2024-11-29 02:16:00|4320.5|4316.5|4322|4318|4323|4319|4319.5|4315.5|37
1732846570000|2024-11-29 02:16:10|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320|4316|7
1732846580000|2024-11-29 02:16:20|4321|4317|4321|4317|4321.5|4317.5|4320|4316|6
1732846590000|2024-11-29 02:16:30|4320.5|4316.5|4322.5|4318.5|4323|4319|4320|4316|10
1732846600000|2024-11-29 02:16:40|4322|4318|4323|4319|4323|4319|4322|4318|6
1732846610000|2024-11-29 02:16:50|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|4
1732846620000|2024-11-29 02:17:00|4322.5|4318.5|4323|4319|4323|4319|4321|4317|69
1732846630000|2024-11-29 02:17:10|4323.5|4319.5|4324|4320|4324.5|4320.5|4323|4319|39
1732846640000|2024-11-29 02:17:20|4325|4321|4326|4322|4326|4322|4325|4321|26
1732846650000|2024-11-29 02:17:30|4325.5|4321.5|4324.5|4320.5|4326|4322|4324|4320|6
1732846660000|2024-11-29 02:17:40|4324|4320|4322|4318|4325|4321|4322|4318|17
1732846670000|2024-11-29 02:17:50|4322.5|4318.5|4325|4321|4325|4321|4322.5|4318.5|42
1732846680000|2024-11-29 02:18:00|4324.5|4320.5|4323|4319|4324.5|4320.5|4322|4318|40
1732846690000|2024-11-29 02:18:10|4322|4318|4324|4320|4325|4321|4322|4318|15
1732846700000|2024-11-29 02:18:20|4323.5|4319.5|4322.5|4318.5|4324|4320|4322|4318|15
1732846710000|2024-11-29 02:18:30|4323|4319|4322|4318|4323|4319|4321|4317|31
1732846720000|2024-11-29 02:18:40|4322.5|4318.5|4323|4319|4323|4319|4322|4318|4
1732846730000|2024-11-29 02:18:50|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4320|4316|9
1732846740000|2024-11-29 02:19:00|4322|4318|4323|4319|4323|4319|4321|4317|36
1732846750000|2024-11-29 02:19:10|4322.5|4318.5|4320|4316|4323|4319|4320|4316|1
1732846760000|2024-11-29 02:19:20|4319|4315|4318|4314|4319|4315|4317|4313|40
1732846770000|2024-11-29 02:19:30|4317.5|4313.5|4317|4313|4318|4314|4316.5|4312.5|18
1732846780000|2024-11-29 02:19:40|4316.5|4312.5|4315|4311|4317|4313|4315|4311|20
1732846790000|2024-11-29 02:19:50|4314|4310|4313|4309|4315|4311|4313|4309|62
1732846800000|2024-11-29 02:20:00|4312.5|4308.5|4314|4310|4315|4311|4312|4308|77
1732846810000|2024-11-29 02:20:10|4313.5|4309.5|4313|4309|4314|4310|4313|4309|38
1732846820000|2024-11-29 02:20:20|4314|4310|4313.5|4309.5|4314|4310|4313|4309|14
1732846830000|2024-11-29 02:20:30|4314|4310|4312|4308|4314|4310|4311.5|4307.5|43
1732846840000|2024-11-29 02:20:40|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|34
1732846850000|2024-11-29 02:20:50|4312|4308|4311|4307|4312|4308|4310|4306|18
1732846860000|2024-11-29 02:21:00|4310|4306|4310|4306|4310|4306|4309|4305|67
1732846870000|2024-11-29 02:21:10|4311|4307|4311.5|4307.5|4312|4308|4310.5|4306.5|23
1732846880000|2024-11-29 02:21:20|4312|4308|4312.5|4308.5|4313|4309|4311.5|4307.5|4
1732846890000|2024-11-29 02:21:30|4313|4309|4314|4310|4314.5|4310.5|4313|4309|13
1732846900000|2024-11-29 02:21:40|4314.5|4310.5|4315|4311|4315|4311|4313.5|4309.5|20
1732846910000|2024-11-29 02:21:50|4314.5|4310.5|4316|4312|4316|4312|4314.5|4310.5|22
1732846920000|2024-11-29 02:22:00|4317|4313|4318|4314|4320|4316|4317|4313|108
1732846930000|2024-11-29 02:22:10|4318.5|4314.5|4318|4314|4319.5|4315.5|4318|4314|28
1732846940000|2024-11-29 02:22:20|4317.5|4313.5|4318|4314|4318.5|4314.5|4317|4313|24
1732846950000|2024-11-29 02:22:30|4319|4315|4319|4315|4320|4316|4319|4315|15
1732846960000|2024-11-29 02:22:40|4320|4316|4318|4314|4320|4316|4318|4314|7
1732846970000|2024-11-29 02:22:50|4318.5|4314.5|4319|4315|4319.5|4315.5|4318|4314|7
1732846980000|2024-11-29 02:23:00|4320|4316|4319.5|4315.5|4321|4317|4319.5|4315.5|49
1732846990000|2024-11-29 02:23:10|4320|4316|4318.5|4314.5|4320|4316|4318|4314|32
1732847000000|2024-11-29 02:23:20|4318|4314|4318|4314|4318|4314|4318|4314|2
1732847010000|2024-11-29 02:23:30|4318.5|4314.5|4317|4313|4319|4315|4317|4313|33
1732847020000|2024-11-29 02:23:40|4316.5|4312.5|4317.5|4313.5|4317.5|4313.5|4316|4312|20
1732847030000|2024-11-29 02:23:50|4317|4313|4316|4312|4317|4313|4316|4312|20
1732847040000|2024-11-29 02:24:00|4315.5|4311.5|4315|4311|4316|4312|4314|4310|34
1732847050000|2024-11-29 02:24:10|4314|4310|4314|4310|4314.5|4310.5|4312.5|4308.5|21
1732847060000|2024-11-29 02:24:20|4314.5|4310.5|4313.5|4309.5|4315|4311|4313.5|4309.5|2
1732847070000|2024-11-29 02:24:30|4313|4309|4317|4313|4317|4313|4313|4309|9
1732847080000|2024-11-29 02:24:40|4316|4312|4314.5|4310.5|4316|4312|4314.5|4310.5|5
1732847090000|2024-11-29 02:24:50|4315|4311|4314.5|4310.5|4315|4311|4313|4309|3
1732847100000|2024-11-29 02:25:00|4314|4310|4315|4311|4316|4312|4314|4310|10
1732847110000|2024-11-29 02:25:10|4314.5|4310.5|4313|4309|4315|4311|4312|4308|22
1732847120000|2024-11-29 02:25:20|4312.5|4308.5|4314.5|4310.5|4314.5|4310.5|4312|4308|34
1732847130000|2024-11-29 02:25:30|4315|4311|4315|4311|4315.5|4311.5|4314|4310|14
1732847140000|2024-11-29 02:25:40|4314.5|4310.5|4316|4312|4316|4312|4314|4310|17
1732847150000|2024-11-29 02:25:50|4315.5|4311.5|4316.5|4312.5|4317|4313|4315.5|4311.5|7
1732847160000|2024-11-29 02:26:00|4316|4312|4321.5|4317.5|4321.5|4317.5|4316|4312|62
1732847170000|2024-11-29 02:26:10|4321|4317|4321|4317|4322|4318|4320.5|4316.5|15
1732847180000|2024-11-29 02:26:20|4320.5|4316.5|4322|4318|4322|4318|4320.5|4316.5|12
1732847190000|2024-11-29 02:26:30|4322.5|4318.5|4323|4319|4323|4319|4322|4318|30
1732847200000|2024-11-29 02:26:40|4322.5|4318.5|4322.5|4318.5|4323|4319|4322|4318|18
1732847210000|2024-11-29 02:26:50|4323|4319|4322|4318|4323|4319|4321|4317|17
1732847220000|2024-11-29 02:27:00|4322.5|4318.5|4322|4318|4323|4319|4321|4317|13
1732847230000|2024-11-29 02:27:10|4321.5|4317.5|4321|4317|4322|4318|4321|4317|11
1732847240000|2024-11-29 02:27:20|4321.5|4317.5|4321|4317|4322|4318|4321|4317|1
1732847250000|2024-11-29 02:27:30|4321.5|4317.5|4320|4316|4322|4318|4320|4316|11
1732847260000|2024-11-29 02:27:40|4319|4315|4320.5|4316.5|4321|4317|4319|4315|11
1732847270000|2024-11-29 02:27:50|4321|4317|4319.5|4315.5|4321|4317|4319|4315|4
1732847280000|2024-11-29 02:28:00|4319|4315|4317|4313|4320|4316|4316.5|4312.5|30
1732847290000|2024-11-29 02:28:10|4317.5|4313.5|4315.5|4311.5|4318|4314|4315|4311|3
1732847300000|2024-11-29 02:28:20|4315|4311|4314|4310|4315|4311|4314|4310|6
1732847310000|2024-11-29 02:28:30|4314.5|4310.5|4315|4311|4315|4311|4314|4310|19
1732847320000|2024-11-29 02:28:40|4314.5|4310.5|4314|4310|4315|4311|4314|4310|6
1732847330000|2024-11-29 02:28:50|4313.5|4309.5|4314|4310|4314|4310|4313|4309|15
1732847340000|2024-11-29 02:29:00|4313.5|4309.5|4314|4310|4314.5|4310.5|4313|4309|23
1732847350000|2024-11-29 02:29:10|4315|4311|4316|4312|4316|4312|4315|4311|13
1732847360000|2024-11-29 02:29:20|4315.5|4311.5|4316|4312|4316.5|4312.5|4314.5|4310.5|14
1732847370000|2024-11-29 02:29:30|4315.5|4311.5|4315.5|4311.5|4316|4312|4315|4311|12
1732847380000|2024-11-29 02:29:40|4315|4311|4315.5|4311.5|4316|4312|4315|4311|1
1732847390000|2024-11-29 02:29:50|4315|4311|4316|4312|4316|4312|4315|4311|2
1732847400000|2024-11-29 02:30:00|4315.5|4311.5|4316.5|4312.5|4317|4313|4314|4310|51
1732847410000|2024-11-29 02:30:10|4316|4312|4314.5|4310.5|4317|4313|4314|4310|9
1732847420000|2024-11-29 02:30:20|4314|4310|4315|4311|4315|4311|4314|4310|4
1732847430000|2024-11-29 02:30:30|4314.5|4310.5|4316|4312|4316|4312|4314.5|4310.5|8
1732847440000|2024-11-29 02:30:40|4315.5|4311.5|4316|4312|4317|4313|4315.5|4311.5|8
1732847450000|2024-11-29 02:30:50|4315.5|4311.5|4315|4311|4316|4312|4315|4311|9
1732847460000|2024-11-29 02:31:00|4315.5|4311.5|4315|4311|4316|4312|4314|4310|47
1732847470000|2024-11-29 02:31:10|4315.5|4311.5|4316|4312|4316.5|4312.5|4315|4311|21
1732847480000|2024-11-29 02:31:20|4315.5|4311.5|4315|4311|4315.5|4311.5|4314|4310|5
1732847490000|2024-11-29 02:31:30|4314.5|4310.5|4316|4312|4316|4312|4314.5|4310.5|4
1732847500000|2024-11-29 02:31:40|4316.5|4312.5|4314|4310|4316.5|4312.5|4313|4309|12
1732847510000|2024-11-29 02:31:50|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4313|4309|8
1732847520000|2024-11-29 02:32:00|4314|4310|4315|4311|4315|4311|4313|4309|5
1732847530000|2024-11-29 02:32:10|4315.5|4311.5|4313|4309|4315.5|4311.5|4313|4309|21
1732847540000|2024-11-29 02:32:20|4312.5|4308.5|4312|4308|4313|4309|4312|4308|32
1732847550000|2024-11-29 02:32:30|4311|4307|4312.5|4308.5|4313|4309|4311|4307|33
1732847560000|2024-11-29 02:32:40|4313|4309|4312|4308|4313|4309|4311|4307|11
1732847570000|2024-11-29 02:32:50|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|7
1732847580000|2024-11-29 02:33:00|4311|4307|4313|4309|4313|4309|4311|4307|7
1732847590000|2024-11-29 02:33:10|4312.5|4308.5|4312|4308|4313|4309|4312|4308|6
1732847600000|2024-11-29 02:33:20|4311|4307|4312|4308|4313|4309|4311|4307|7
1732847610000|2024-11-29 02:33:30|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|19
1732847620000|2024-11-29 02:33:40|4313|4309|4311.5|4307.5|4313|4309|4311.5|4307.5|7
1732847630000|2024-11-29 02:33:50|4312|4308|4312.5|4308.5|4313|4309|4312|4308|12
1732847640000|2024-11-29 02:34:00|4313|4309|4312|4308|4314|4310|4311.5|4307.5|21
1732847650000|2024-11-29 02:34:10|4312.5|4308.5|4311.5|4307.5|4312.5|4308.5|4311.5|4307.5|7
1732847660000|2024-11-29 02:34:20|4311|4307|4312.5|4308.5|4313|4309|4311|4307|6
1732847670000|2024-11-29 02:34:30|4312|4308|4313|4309|4313|4309|4312|4308|2
1732847680000|2024-11-29 02:34:40|4312.5|4308.5|4314.5|4310.5|4315|4311|4312.5|4308.5|33
1732847690000|2024-11-29 02:34:50|4314|4310|4313|4309|4315|4311|4313|4309|16
1732847700000|2024-11-29 02:35:00|4313.5|4309.5|4313|4309|4313.5|4309.5|4313|4309|3
1732847710000|2024-11-29 02:35:10|4313.5|4309.5|4314|4310|4314|4310|4313|4309|1
1732847720000|2024-11-29 02:35:20|4313.5|4309.5|4312|4308|4314|4310|4312|4308|12
1732847730000|2024-11-29 02:35:30|4311.5|4307.5|4311|4307|4312|4308|4311|4307|29
1732847740000|2024-11-29 02:35:40|4310|4306|4311|4307|4311|4307|4310|4306|20
1732847750000|2024-11-29 02:35:50|4311.5|4307.5|4310|4306|4312|4308|4310|4306|7
1732847760000|2024-11-29 02:36:00|4310.5|4306.5|4311|4307|4311.5|4307.5|4310|4306|9
1732847770000|2024-11-29 02:36:10|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|8
1732847780000|2024-11-29 02:36:20|4311|4307|4310|4306|4311.5|4307.5|4310|4306|9
1732847790000|2024-11-29 02:36:30|4309|4305|4310.5|4306.5|4311|4307|4309|4305|16
1732847800000|2024-11-29 02:36:40|4310|4306|4309|4305|4310.5|4306.5|4309|4305|8
1732847810000|2024-11-29 02:36:50|4308|4304|4310.5|4306.5|4310.5|4306.5|4308|4304|67
1732847820000|2024-11-29 02:37:00|4311|4307|4310|4306|4311|4307|4310|4306|6
1732847830000|2024-11-29 02:37:10|4311|4307|4312|4308|4313|4309|4311|4307|19
1732847840000|2024-11-29 02:37:20|4311.5|4307.5|4312|4308|4312.5|4308.5|4311.5|4307.5|7
1732847850000|2024-11-29 02:37:30|4311.5|4307.5|4311.5|4307.5|4312|4308|4311.5|4307.5|1
1732847860000|2024-11-29 02:37:40|4312|4308|4312|4308|4312|4308|4311|4307|8
1732847870000|2024-11-29 02:37:50|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|1
1732847880000|2024-11-29 02:38:00|4311|4307|4311.5|4307.5|4312|4308|4311|4307|24
1732847890000|2024-11-29 02:38:10|4311|4307|4312|4308|4312|4308|4311|4307|4
1732847900000|2024-11-29 02:38:20|4311|4307|4311|4307|4311.5|4307.5|4311|4307|5
1732847910000|2024-11-29 02:38:30|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|0
1732847920000|2024-11-29 02:38:40|4310|4306|4311|4307|4311|4307|4310|4306|29
1732847930000|2024-11-29 02:38:50|4311.5|4307.5|4311.5|4307.5|4311.5|4307.5|4311|4307|17
1732847940000|2024-11-29 02:39:00|4312|4308|4312|4308|4313|4309|4311|4307|17
1732847950000|2024-11-29 02:39:10|4311.5|4307.5|4311|4307|4312|4308|4311|4307|8
1732847960000|2024-11-29 02:39:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4310|4306|11
1732847970000|2024-11-29 02:39:30|4310.5|4306.5|4313.5|4309.5|4314|4310|4310.5|4306.5|44
1732847980000|2024-11-29 02:39:40|4314|4310|4313|4309|4314|4310|4313|4309|23
1732847990000|2024-11-29 02:39:50|4312|4308|4311|4307|4312|4308|4311|4307|20
1732848000000|2024-11-29 02:40:00|4310.5|4306.5|4309|4305|4311|4307|4308.5|4304.5|15
1732848010000|2024-11-29 02:40:10|4309.5|4305.5|4310.5|4306.5|4311|4307|4309.5|4305.5|5
1732848020000|2024-11-29 02:40:20|4310|4306|4311|4307|4311|4307|4310|4306|15
1732848030000|2024-11-29 02:40:30|4310.5|4306.5|4311|4307|4311.5|4307.5|4310|4306|20
1732848040000|2024-11-29 02:40:40|4310.5|4306.5|4311|4307|4311|4307|4310|4306|4
1732848050000|2024-11-29 02:40:50|4311.5|4307.5|4314|4310|4315|4311|4311.5|4307.5|84
1732848060000|2024-11-29 02:41:00|4314.5|4310.5|4313|4309|4315|4311|4313|4309|16
1732848070000|2024-11-29 02:41:10|4312|4308|4312|4308|4313|4309|4312|4308|10
1732848080000|2024-11-29 02:41:20|4311.5|4307.5|4311.5|4307.5|4312|4308|4310|4306|11
1732848090000|2024-11-29 02:41:30|4312|4308|4312|4308|4312|4308|4311|4307|7
1732848100000|2024-11-29 02:41:40|4311.5|4307.5|4311.5|4307.5|4311.5|4307.5|4311|4307|2
1732848110000|2024-11-29 02:41:50|4312|4308|4313|4309|4313|4309|4312|4308|4
1732848120000|2024-11-29 02:42:00|4313.5|4309.5|4313|4309|4314|4310|4313|4309|10
1732848130000|2024-11-29 02:42:10|4312.5|4308.5|4313|4309|4314|4310|4312|4308|8
1732848140000|2024-11-29 02:42:20|4312.5|4308.5|4311.5|4307.5|4313|4309|4311.5|4307.5|12
1732848150000|2024-11-29 02:42:30|4311|4307|4310.5|4306.5|4311|4307|4310|4306|28
1732848160000|2024-11-29 02:42:40|4310|4306|4310|4306|4311|4307|4310|4306|1
1732848170000|2024-11-29 02:42:50|4310.5|4306.5|4311|4307|4311.5|4307.5|4310.5|4306.5|8
1732848180000|2024-11-29 02:43:00|4311.5|4307.5|4311|4307|4312|4308|4311|4307|2
1732848190000|2024-11-29 02:43:10|4310.5|4306.5|4311|4307|4311|4307|4310.5|4306.5|0
1732848200000|2024-11-29 02:43:20|4310|4306|4308|4304|4310.5|4306.5|4308|4304|41
1732848210000|2024-11-29 02:43:30|4308.5|4304.5|4309|4305|4310|4306|4308|4304|7
1732848220000|2024-11-29 02:43:40|4309.5|4305.5|4309|4305|4309.5|4305.5|4308|4304|17
1732848230000|2024-11-29 02:43:50|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|10
1732848240000|2024-11-29 02:44:00|4309|4305|4310|4306|4310|4306|4308.5|4304.5|13
1732848250000|2024-11-29 02:44:10|4310.5|4306.5|4310|4306|4311|4307|4310|4306|3
1732848260000|2024-11-29 02:44:20|4311|4307|4313|4309|4313|4309|4310|4306|34
1732848270000|2024-11-29 02:44:30|4314|4310|4313.5|4309.5|4314.5|4310.5|4313|4309|37
1732848280000|2024-11-29 02:44:40|4313|4309|4314.5|4310.5|4314.5|4310.5|4313|4309|23
1732848290000|2024-11-29 02:44:50|4314|4310|4314|4310|4315|4311|4314|4310|3
1732848300000|2024-11-29 02:45:00|4313.5|4309.5|4315|4311|4315|4311|4313.5|4309.5|18
1732848310000|2024-11-29 02:45:10|4314.5|4310.5|4315|4311|4315|4311|4314|4310|20
1732848320000|2024-11-29 02:45:20|4315.5|4311.5|4317|4313|4317|4313|4315.5|4311.5|32
1732848330000|2024-11-29 02:45:30|4318|4314|4317|4313|4318.5|4314.5|4316|4312|63
1732848340000|2024-11-29 02:45:40|4317.5|4313.5|4314|4310|4317.5|4313.5|4314|4310|20
1732848350000|2024-11-29 02:45:50|4313.5|4309.5|4313|4309|4314|4310|4312.5|4308.5|18
1732848360000|2024-11-29 02:46:00|4312.5|4308.5|4312|4308|4313|4309|4312|4308|14
1732848370000|2024-11-29 02:46:10|4311.5|4307.5|4313|4309|4314|4310|4311|4307|24
1732848380000|2024-11-29 02:46:20|4313.5|4309.5|4314|4310|4314|4310|4313|4309|17
1732848390000|2024-11-29 02:46:30|4315|4311|4313.5|4309.5|4315|4311|4313.5|4309.5|1
1732848400000|2024-11-29 02:46:40|4313|4309|4315|4311|4315.5|4311.5|4313|4309|23
1732848410000|2024-11-29 02:46:50|4315.5|4311.5|4315.5|4311.5|4316.5|4312.5|4315|4311|22
1732848420000|2024-11-29 02:47:00|4316|4312|4320.5|4316.5|4320.5|4316.5|4316|4312|118
1732848430000|2024-11-29 02:47:10|4320|4316|4323|4319|4323|4319|4320|4316|138
1732848440000|2024-11-29 02:47:20|4322|4318|4322|4318|4324|4320|4322|4318|72
1732848450000|2024-11-29 02:47:30|4321.5|4317.5|4323|4319|4323|4319|4321.5|4317.5|28
1732848460000|2024-11-29 02:47:40|4322.5|4318.5|4323|4319|4323|4319|4322|4318|17
1732848470000|2024-11-29 02:47:50|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|9
1732848480000|2024-11-29 02:48:00|4324|4320|4322|4318|4324|4320|4321|4317|53
1732848490000|2024-11-29 02:48:10|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321|4317|10
1732848500000|2024-11-29 02:48:20|4322|4318|4322|4318|4323|4319|4322|4318|28
1732848510000|2024-11-29 02:48:30|4321.5|4317.5|4322|4318|4322|4318|4321|4317|14
1732848520000|2024-11-29 02:48:40|4321.5|4317.5|4321.5|4317.5|4322|4318|4321|4317|18
1732848530000|2024-11-29 02:48:50|4321|4317|4321|4317|4322|4318|4321|4317|3
1732848540000|2024-11-29 02:49:00|4321.5|4317.5|4322|4318|4322|4318|4321|4317|12
1732848550000|2024-11-29 02:49:10|4321.5|4317.5|4320|4316|4322|4318|4320|4316|7
1732848560000|2024-11-29 02:49:20|4321|4317|4322|4318|4322|4318|4321|4317|10
1732848570000|2024-11-29 02:49:30|4321.5|4317.5|4321|4317|4321.5|4317.5|4320.5|4316.5|2
1732848580000|2024-11-29 02:49:40|4320.5|4316.5|4321|4317|4321|4317|4320|4316|6
1732848590000|2024-11-29 02:49:50|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|4
1732848600000|2024-11-29 02:50:00|4322|4318|4321.5|4317.5|4322|4318|4320.5|4316.5|24
1732848610000|2024-11-29 02:50:10|4322|4318|4322|4318|4322|4318|4321|4317|8
1732848620000|2024-11-29 02:50:20|4321.5|4317.5|4322|4318|4322|4318|4321|4317|26
1732848630000|2024-11-29 02:50:30|4321.5|4317.5|4320|4316|4322|4318|4320|4316|14
1732848640000|2024-11-29 02:50:40|4320.5|4316.5|4318.5|4314.5|4320.5|4316.5|4318|4314|34
1732848650000|2024-11-29 02:50:50|4318|4314|4316.5|4312.5|4318.5|4314.5|4316.5|4312.5|30
1732848660000|2024-11-29 02:51:00|4316|4312|4313|4309|4316|4312|4313|4309|41
1732848670000|2024-11-29 02:51:10|4313.5|4309.5|4313|4309|4313.5|4309.5|4312|4308|36
1732848680000|2024-11-29 02:51:20|4313.5|4309.5|4312|4308|4313.5|4309.5|4312|4308|23
1732848690000|2024-11-29 02:51:30|4310.5|4306.5|4311|4307|4311|4307|4310|4306|45
1732848700000|2024-11-29 02:51:40|4310.5|4306.5|4312|4308|4312|4308|4310|4306|20
1732848710000|2024-11-29 02:51:50|4311.5|4307.5|4311|4307|4312|4308|4311|4307|2
1732848720000|2024-11-29 02:52:00|4311.5|4307.5|4312|4308|4313|4309|4311|4307|4
1732848730000|2024-11-29 02:52:10|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|21
1732848740000|2024-11-29 02:52:20|4313|4309|4313|4309|4313.5|4309.5|4312.5|4308.5|6
1732848750000|2024-11-29 02:52:30|4313.5|4309.5|4312.5|4308.5|4314|4310|4312|4308|22
1732848760000|2024-11-29 02:52:40|4312|4308|4312|4308|4312.5|4308.5|4311|4307|7
1732848770000|2024-11-29 02:52:50|4311.5|4307.5|4312.5|4308.5|4313|4309|4311|4307|9
1732848780000|2024-11-29 02:53:00|4313|4309|4314.5|4310.5|4315|4311|4312|4308|15
1732848790000|2024-11-29 02:53:10|4314|4310|4314|4310|4315|4311|4314|4310|17
1732848800000|2024-11-29 02:53:20|4314.5|4310.5|4314.5|4310.5|4314.5|4310.5|4314|4310|2
1732848810000|2024-11-29 02:53:30|4315|4311|4315|4311|4315|4311|4314|4310|12
1732848820000|2024-11-29 02:53:40|4316|4312|4315|4311|4316|4312|4315|4311|26
1732848830000|2024-11-29 02:53:50|4315.5|4311.5|4314|4310|4315.5|4311.5|4314|4310|9
1732848840000|2024-11-29 02:54:00|4315|4311|4317|4313|4317|4313|4314|4310|21
1732848850000|2024-11-29 02:54:10|4318|4314|4319|4315|4319|4315|4317.5|4313.5|21
1732848860000|2024-11-29 02:54:20|4320|4316|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|38
1732848870000|2024-11-29 02:54:30|4321|4317|4322|4318|4323|4319|4321|4317|23
1732848880000|2024-11-29 02:54:40|4321.5|4317.5|4320|4316|4321.5|4317.5|4320|4316|11
1732848890000|2024-11-29 02:54:50|4319.5|4315.5|4319|4315|4320|4316|4318|4314|9
1732848900000|2024-11-29 02:55:00|4318|4314|4318|4314|4319|4315|4316.5|4312.5|36
1732848910000|2024-11-29 02:55:10|4318.5|4314.5|4318|4314|4318.5|4314.5|4317|4313|8
1732848920000|2024-11-29 02:55:20|4317.5|4313.5|4317.5|4313.5|4318|4314|4317|4313|4
1732848930000|2024-11-29 02:55:30|4317|4313|4317|4313|4318.5|4314.5|4317|4313|14
1732848940000|2024-11-29 02:55:40|4316.5|4312.5|4318.5|4314.5|4318.5|4314.5|4316.5|4312.5|4
1732848950000|2024-11-29 02:55:50|4318|4314|4318.5|4314.5|4318.5|4314.5|4318|4314|15
1732848960000|2024-11-29 02:56:00|4319|4315|4320|4316|4320|4316|4318.5|4314.5|41
1732848970000|2024-11-29 02:56:10|4321|4317|4324|4320|4324|4320|4320|4316|38
1732848980000|2024-11-29 02:56:20|4323.5|4319.5|4324|4320|4325|4321|4323|4319|34
1732848990000|2024-11-29 02:56:30|4325|4321|4326|4322|4326|4322|4324|4320|110
1732849000000|2024-11-29 02:56:40|4325.5|4321.5|4326|4322|4326|4322|4325|4321|21
1732849010000|2024-11-29 02:56:50|4325.5|4321.5|4326|4322|4326.5|4322.5|4325|4321|14
1732849020000|2024-11-29 02:57:00|4325.5|4321.5|4329|4325|4329|4325|4325.5|4321.5|118
1732849030000|2024-11-29 02:57:10|4328.5|4324.5|4329|4325|4329|4325|4328|4324|13
1732849040000|2024-11-29 02:57:20|4329.5|4325.5|4329|4325|4330|4326|4328|4324|40
1732849050000|2024-11-29 02:57:30|4329.5|4325.5|4329.5|4325.5|4330|4326|4329|4325|35
1732849060000|2024-11-29 02:57:40|4330|4326|4329|4325|4330|4326|4329|4325|1
1732849070000|2024-11-29 02:57:50|4329.5|4325.5|4331|4327|4331|4327|4329|4325|27
1732849080000|2024-11-29 02:58:00|4331.5|4327.5|4332|4328|4333|4329|4331.5|4327.5|55
1732849090000|2024-11-29 02:58:10|4331.5|4327.5|4330|4326|4332|4328|4330|4326|17
1732849100000|2024-11-29 02:58:20|4330.5|4326.5|4331|4327|4331|4327|4330|4326|36
1732849110000|2024-11-29 02:58:30|4331.5|4327.5|4331|4327|4332|4328|4331|4327|11
1732849120000|2024-11-29 02:58:40|4331.5|4327.5|4332|4328|4332.5|4328.5|4331|4327|17
1732849130000|2024-11-29 02:58:50|4331.5|4327.5|4331|4327|4332|4328|4330|4326|6
1732849140000|2024-11-29 02:59:00|4332|4328|4337.5|4333.5|4339|4335|4332|4328|406
1732849150000|2024-11-29 02:59:10|4337|4333|4339|4335|4339|4335|4335|4331|256
1732849160000|2024-11-29 02:59:20|4338.5|4334.5|4340.5|4336.5|4341|4337|4338.5|4334.5|291
1732849170000|2024-11-29 02:59:30|4341|4337|4340|4336|4341|4337|4338|4334|83
1732849180000|2024-11-29 02:59:40|4339.5|4335.5|4343|4339|4343|4339|4339.5|4335.5|143
1732849190000|2024-11-29 02:59:50|4342.5|4338.5|4342.5|4338.5|4343|4339|4341.5|4337.5|84
1732849200000|2024-11-29 03:00:00|4342|4338|4348|4344|4348.5|4344.5|4342|4338|516
1732849210000|2024-11-29 03:00:10|4347.5|4343.5|4349|4345|4350.5|4346.5|4347|4343|266
1732849220000|2024-11-29 03:00:20|4349.5|4345.5|4351|4347|4351|4347|4349|4345|170
1732849230000|2024-11-29 03:00:30|4351.5|4347.5|4350.5|4346.5|4352|4348|4350|4346|204
1732849240000|2024-11-29 03:00:40|4350|4346|4349|4345|4351.5|4347.5|4349|4345|108
1732849250000|2024-11-29 03:00:50|4349.5|4345.5|4350|4346|4351|4347|4349|4345|93
1732849260000|2024-11-29 03:01:00|4350.5|4346.5|4347|4343|4351|4347|4346|4342|175
1732849270000|2024-11-29 03:01:10|4347.5|4343.5|4351|4347|4351|4347|4347|4343|102
1732849280000|2024-11-29 03:01:20|4353|4349|4352|4348|4355|4351|4352|4348|247
1732849290000|2024-11-29 03:01:30|4351|4347|4352.5|4348.5|4353|4349|4350.5|4346.5|144
1732849300000|2024-11-29 03:01:40|4352|4348|4352|4348|4352.5|4348.5|4350.5|4346.5|61
1732849310000|2024-11-29 03:01:50|4352.5|4348.5|4354.5|4350.5|4355|4351|4351.5|4347.5|102
1732849320000|2024-11-29 03:02:00|4354|4350|4356|4352|4356|4352|4354|4350|97
1732849330000|2024-11-29 03:02:10|4355|4351|4358|4354|4358|4354|4355|4351|121
1732849340000|2024-11-29 03:02:20|4357.5|4353.5|4359|4355|4359|4355|4356|4352|64
1732849350000|2024-11-29 03:02:30|4358|4354|4358.5|4354.5|4359.5|4355.5|4358|4354|144
1732849360000|2024-11-29 03:02:40|4358|4354|4357|4353|4359|4355|4357|4353|32
1732849370000|2024-11-29 03:02:50|4356.5|4352.5|4359|4355|4359|4355|4356|4352|145
1732849380000|2024-11-29 03:03:00|4358|4354|4363.5|4359.5|4364|4360|4357|4353|225
1732849390000|2024-11-29 03:03:10|4364|4360|4366|4362|4366|4362|4362|4358|217
1732849400000|2024-11-29 03:03:20|4365|4361|4368|4364|4369|4365|4365|4361|272
1732849410000|2024-11-29 03:03:30|4368.5|4364.5|4367|4363|4369.5|4365.5|4365|4361|368
1732849420000|2024-11-29 03:03:40|4368|4364|4371|4367|4371.5|4367.5|4368|4364|186
1732849430000|2024-11-29 03:03:50|4370.5|4366.5|4373|4369|4374|4370|4370.5|4366.5|180
1732849440000|2024-11-29 03:04:00|4372|4368|4374|4370|4375|4371|4372|4368|275
1732849450000|2024-11-29 03:04:10|4373.5|4369.5|4368|4364|4373.5|4369.5|4368|4364|175
1732849460000|2024-11-29 03:04:20|4367.5|4363.5|4362.5|4358.5|4367.5|4363.5|4361|4357|132
1732849470000|2024-11-29 03:04:30|4362|4358|4360|4356|4362|4358|4359|4355|78
1732849480000|2024-11-29 03:04:40|4359|4355|4361|4357|4362|4358|4359|4355|70
1732849490000|2024-11-29 03:04:50|4360.5|4356.5|4361.5|4357.5|4362|4358|4358|4354|84
1732849500000|2024-11-29 03:05:00|4361|4357|4361|4357|4362|4358|4358.5|4354.5|99
1732849510000|2024-11-29 03:05:10|4361.5|4357.5|4361|4357|4362|4358|4360|4356|40
1732849520000|2024-11-29 03:05:20|4361.5|4357.5|4356|4352|4361.5|4357.5|4356|4352|44
1732849530000|2024-11-29 03:05:30|4355.5|4351.5|4357|4353|4358|4354|4355.5|4351.5|57
1732849540000|2024-11-29 03:05:40|4356|4352|4354|4350|4356.5|4352.5|4354|4350|81
1732849550000|2024-11-29 03:05:50|4354.5|4350.5|4357.5|4353.5|4357.5|4353.5|4354.5|4350.5|43
1732849560000|2024-11-29 03:06:00|4357|4353|4355|4351|4358|4354|4354|4350|42
1732849570000|2024-11-29 03:06:10|4356|4352|4356|4352|4356|4352|4354.5|4350.5|21
1732849580000|2024-11-29 03:06:20|4355.5|4351.5|4355|4351|4356|4352|4354|4350|37
1732849590000|2024-11-29 03:06:30|4356|4352|4356.5|4352.5|4357|4353|4356|4352|71
1732849600000|2024-11-29 03:06:40|4356|4352|4355|4351|4356.5|4352.5|4355|4351|84
1732849610000|2024-11-29 03:06:50|4356|4352|4354.5|4350.5|4356|4352|4354|4350|105
1732849620000|2024-11-29 03:07:00|4356|4352|4362|4358|4362|4358|4356|4352|172
1732849630000|2024-11-29 03:07:10|4361|4357|4359|4355|4361|4357|4359|4355|81
1732849640000|2024-11-29 03:07:20|4358.5|4354.5|4355|4351|4359|4355|4355|4351|93
1732849650000|2024-11-29 03:07:30|||||||||15
1732849660000|2024-11-29 03:07:40|4354|4350|4355|4351|4356|4352|4354|4350|96
1732849670000|2024-11-29 03:07:50|4354.5|4350.5|4355.5|4351.5|4356|4352|4354|4350|30
1732849680000|2024-11-29 03:08:00|4355|4351|4352|4348|4355|4351|4352|4348|89
1732849690000|2024-11-29 03:08:10|4351.5|4347.5|4352|4348|4352.5|4348.5|4351|4347|35
1732849700000|2024-11-29 03:08:20|4352.5|4348.5|4352|4348|4353|4349|4352|4348|25
1732849710000|2024-11-29 03:08:30|4352.5|4348.5|4351|4347|4354|4350|4351|4347|28
1732849720000|2024-11-29 03:08:40|4351.5|4347.5|4352|4348|4353|4349|4351|4347|37
1732849730000|2024-11-29 03:08:50|4351|4347|4350|4346|4352|4348|4350|4346|35
1732849740000|2024-11-29 03:09:00|4351|4347|4351|4347|4351.5|4347.5|4349|4345|102
1732849750000|2024-11-29 03:09:10|4351.5|4347.5|4350|4346|4351.5|4347.5|4350|4346|27
1732849760000|2024-11-29 03:09:20|4349|4345|4350|4346|4350|4346|4349|4345|70
1732849770000|2024-11-29 03:09:30|4350.5|4346.5|4351|4347|4351|4347|4349|4345|27
1732849780000|2024-11-29 03:09:40|4352|4348|4350|4346|4352|4348|4350|4346|50
1732849790000|2024-11-29 03:09:50|4351|4347|4351.5|4347.5|4353|4349|4351|4347|36
1732849800000|2024-11-29 03:10:00|4352|4348|4355|4351|4355.5|4351.5|4351.5|4347.5|55
1732849810000|2024-11-29 03:10:10|4354|4350|4355.5|4351.5|4356|4352|4354|4350|33
1732849820000|2024-11-29 03:10:20|4355|4351|4356|4352|4357.5|4353.5|4354|4350|30
1732849830000|2024-11-29 03:10:30|4356.5|4352.5|4357|4353|4357.5|4353.5|4356|4352|6
1732849840000|2024-11-29 03:10:40|4357.5|4353.5|4360|4356|4360|4356|4357|4353|14
1732849850000|2024-11-29 03:10:50|4359.5|4355.5|4364|4360|4364|4360|4359.5|4355.5|35
1732849860000|2024-11-29 03:11:00|4363.5|4359.5|4366|4362|4366|4362|4362|4358|96
1732849870000|2024-11-29 03:11:10|4365.5|4361.5|4366|4362|4367|4363|4364.5|4360.5|55
1732849880000|2024-11-29 03:11:20|4364.5|4360.5|4364|4360|4365.5|4361.5|4363|4359|65
1732849890000|2024-11-29 03:11:30|4362.5|4358.5|4363|4359|4364|4360|4362|4358|52
1732849900000|2024-11-29 03:11:40|4362|4358|4365|4361|4365|4361|4362|4358|59
1732849910000|2024-11-29 03:11:50|4364.5|4360.5|4363|4359|4365|4361|4363|4359|29
1732849920000|2024-11-29 03:12:00|4362.5|4358.5|4361.5|4357.5|4363|4359|4361.5|4357.5|58
1732849930000|2024-11-29 03:12:10|4361|4357|4360|4356|4361|4357|4359|4355|19
1732849940000|2024-11-29 03:12:20|4359|4355|4359.5|4355.5|4359.5|4355.5|4358|4354|49
1732849950000|2024-11-29 03:12:30|4359|4355|4359|4355|4360|4356|4358|4354|17
1732849960000|2024-11-29 03:12:40|4358|4354|4361|4357|4361|4357|4358|4354|19
1732849970000|2024-11-29 03:12:50|4361.5|4357.5|4359|4355|4361.5|4357.5|4358|4354|17
1732849980000|2024-11-29 03:13:00|4358.5|4354.5|4356|4352|4358.5|4354.5|4355.5|4351.5|56
1732849990000|2024-11-29 03:13:10|4356.5|4352.5|4357|4353|4358|4354|4356.5|4352.5|22
1732850000000|2024-11-29 03:13:20|4356.5|4352.5|4354|4350|4356.5|4352.5|4354|4350|56
1732850010000|2024-11-29 03:13:30|4354.5|4350.5|4357|4353|4357|4353|4354|4350|37
1732850020000|2024-11-29 03:13:40|4356.5|4352.5|4358|4354|4358|4354|4356.5|4352.5|3
1732850030000|2024-11-29 03:13:50|4357.5|4353.5|4357|4353|4358|4354|4356.5|4352.5|9
1732850040000|2024-11-29 03:14:00|4358|4354|4363|4359|4363|4359|4358|4354|58
1732850050000|2024-11-29 03:14:10|4362|4358|4360|4356|4362|4358|4360|4356|42
1732850060000|2024-11-29 03:14:20|4359.5|4355.5|4358|4354|4360|4356|4357.5|4353.5|29
1732850070000|2024-11-29 03:14:30|4358.5|4354.5|4357|4353|4360|4356|4357|4353|12
1732850080000|2024-11-29 03:14:40|4357.5|4353.5|4356.5|4352.5|4358|4354|4356.5|4352.5|8
1732850090000|2024-11-29 03:14:50|4356|4352|4355|4351|4356|4352|4354|4350|21
1732850100000|2024-11-29 03:15:00|4354|4350|4358|4354|4358|4354|4354|4350|17
1732850110000|2024-11-29 03:15:10|4357.5|4353.5|4356|4352|4358|4354|4355|4351|43
1732850120000|2024-11-29 03:15:20|4355|4351|4356.5|4352.5|4356.5|4352.5|4354.5|4350.5|19
1732850130000|2024-11-29 03:15:30|4357|4353|4361|4357|4361|4357|4357|4353|21
1732850140000|2024-11-29 03:15:40|4360.5|4356.5|4359|4355|4361|4357|4359|4355|31
1732850150000|2024-11-29 03:15:50|4359.5|4355.5|4360|4356|4361|4357|4359.5|4355.5|14
1732850160000|2024-11-29 03:16:00|4360.5|4356.5|4364.5|4360.5|4365|4361|4360.5|4356.5|52
1732850170000|2024-11-29 03:16:10|4365|4361|4365|4361|4366.5|4362.5|4365|4361|66
1732850180000|2024-11-29 03:16:20|4364.5|4360.5|4363|4359|4365|4361|4361.5|4357.5|52
1732850190000|2024-11-29 03:16:30|4362.5|4358.5|4359.5|4355.5|4363|4359|4359.5|4355.5|24
1732850200000|2024-11-29 03:16:40|4359|4355|4359.5|4355.5|4360|4356|4358|4354|17
1732850210000|2024-11-29 03:16:50|4359|4355|4359|4355|4361.5|4357.5|4359|4355|16
1732850220000|2024-11-29 03:17:00|4358.5|4354.5|4361|4357|4362|4358|4358.5|4354.5|54
1732850230000|2024-11-29 03:17:10|4360|4356|4360.5|4356.5|4361.5|4357.5|4359|4355|7
1732850240000|2024-11-29 03:17:20|4360|4356|4361.5|4357.5|4362|4358|4360|4356|38
1732850250000|2024-11-29 03:17:30|4361|4357|4365|4361|4365|4361|4361|4357|46
1732850260000|2024-11-29 03:17:40|4365.5|4361.5|4366|4362|4367|4363|4365|4361|47
1732850270000|2024-11-29 03:17:50|4366.5|4362.5|4367|4363|4367|4363|4365|4361|22
1732850280000|2024-11-29 03:18:00|4368|4364|4366.5|4362.5|4368|4364|4366|4362|53
1732850290000|2024-11-29 03:18:10|4367|4363|4370|4366|4370|4366|4367|4363|45
1732850300000|2024-11-29 03:18:20|4369.5|4365.5|4370.5|4366.5|4371|4367|4369.5|4365.5|125
1732850310000|2024-11-29 03:18:30|4370|4366|4368.5|4364.5|4370.5|4366.5|4368|4364|84
1732850320000|2024-11-29 03:18:40|4369|4365|4371|4367|4371|4367|4369|4365|51
1732850330000|2024-11-29 03:18:50|4371.5|4367.5|4372|4368|4372|4368|4369|4365|62
1732850340000|2024-11-29 03:19:00|4373|4369|4373|4369|4374|4370|4372|4368|42
1732850350000|2024-11-29 03:19:10|4372.5|4368.5|4370|4366|4372.5|4368.5|4369|4365|41
1732850360000|2024-11-29 03:19:20|4369|4365|4367.5|4363.5|4369.5|4365.5|4367|4363|79
1732850370000|2024-11-29 03:19:30|4368|4364|4365|4361|4368|4364|4364|4360|44
1732850380000|2024-11-29 03:19:40|4364|4360|4367.5|4363.5|4367.5|4363.5|4364|4360|20
1732850390000|2024-11-29 03:19:50|4368|4364|4369|4365|4369.5|4365.5|4368|4364|34
1732850400000|2024-11-29 03:20:00|4368.5|4364.5|4371|4367|4372|4368|4368.5|4364.5|283
1732850410000|2024-11-29 03:20:10|4370.5|4366.5|4372|4368|4372|4368|4370|4366|92
1732850420000|2024-11-29 03:20:20|4371.5|4367.5|4369.5|4365.5|4371.5|4367.5|4369|4365|55
1732850430000|2024-11-29 03:20:30|4370|4366|4372|4368|4372|4368|4369|4365|204
1732850440000|2024-11-29 03:20:40|4371.5|4367.5|4371|4367|4371.5|4367.5|4369|4365|102
1732850450000|2024-11-29 03:20:50|4371.5|4367.5|4371.5|4367.5|4373|4369|4371|4367|145
1732850460000|2024-11-29 03:21:00|4372|4368|4373.5|4369.5|4374|4370|4372|4368|51
1732850470000|2024-11-29 03:21:10|4374|4370|4376|4372|4376.5|4372.5|4374|4370|265
1732850480000|2024-11-29 03:21:20|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4374|4370|192
1732850490000|2024-11-29 03:21:30|4376|4372|4376|4372|4377|4373|4375|4371|111
1732850500000|2024-11-29 03:21:40|4375|4371|4375|4371|4375|4371|4373|4369|75
1732850510000|2024-11-29 03:21:50|4375.5|4371.5|4375|4371|4375.5|4371.5|4374|4370|58
1732850520000|2024-11-29 03:22:00|4375.5|4371.5|4376|4372|4376.5|4372.5|4375|4371|112
1732850530000|2024-11-29 03:22:10|4376.5|4372.5|4382|4378|4382|4378|4376.5|4372.5|296
1732850540000|2024-11-29 03:22:20|4381.5|4377.5|4381|4377|4382|4378|4380|4376|139
1732850550000|2024-11-29 03:22:30|4380.5|4376.5|4381|4377|4381|4377|4379|4375|22
1732850560000|2024-11-29 03:22:40|4382|4378|4381|4377|4382|4378|4381|4377|36
1732850570000|2024-11-29 03:22:50|4381.5|4377.5|4383|4379|4383|4379|4379.5|4375.5|115
1732850580000|2024-11-29 03:23:00|4381|4377|4379|4375|4381|4377|4379|4375|120
1732850590000|2024-11-29 03:23:10|4379.5|4375.5|4377|4373|4380|4376|4377|4373|24
1732850600000|2024-11-29 03:23:20|4376|4372|4376.5|4372.5|4377|4373|4375|4371|53
1732850610000|2024-11-29 03:23:30|4377|4373|4376|4372|4377|4373|4375|4371|13
1732850620000|2024-11-29 03:23:40|4375.5|4371.5|4379|4375|4379|4375|4375.5|4371.5|43
1732850630000|2024-11-29 03:23:50|4378.5|4374.5|4378|4374|4379|4375|4378|4374|37
1732850640000|2024-11-29 03:24:00|4377|4373|4375.5|4371.5|4377|4373|4374|4370|42
1732850650000|2024-11-29 03:24:10|4376|4372|4373|4369|4376|4372|4373|4369|25
1732850660000|2024-11-29 03:24:20|4372.5|4368.5|4375|4371|4375|4371|4372.5|4368.5|28
1732850670000|2024-11-29 03:24:30|4375.5|4371.5|4376|4372|4377|4373|4375|4371|29
1732850680000|2024-11-29 03:24:40|4376.5|4372.5|4375|4371|4377|4373|4375|4371|25
1732850690000|2024-11-29 03:24:50|4374.5|4370.5|4373|4369|4375|4371|4372.5|4368.5|17
1732850700000|2024-11-29 03:25:00|4374|4370|4379|4375|4379|4375|4373.5|4369.5|27
1732850710000|2024-11-29 03:25:10|4379.5|4375.5|4382|4378|4382|4378|4378|4374|76
1732850720000|2024-11-29 03:25:20|4381.5|4377.5|4383.5|4379.5|4384|4380|4381.5|4377.5|143
1732850730000|2024-11-29 03:25:30|4384|4380|4383|4379|4384|4380|4382|4378|91
1732850740000|2024-11-29 03:25:40|4382|4378|4383.5|4379.5|4384|4380|4381|4377|68
1732850750000|2024-11-29 03:25:50|4384|4380|4383|4379|4385|4381|4383|4379|40
1732850760000|2024-11-29 03:26:00|4383.5|4379.5|4383|4379|4385|4381|4383|4379|19
1732850770000|2024-11-29 03:26:10|4383.5|4379.5|4384|4380|4385|4381|4383.5|4379.5|73
1732850780000|2024-11-29 03:26:20|4384.5|4380.5|4385|4381|4385|4381|4383|4379|72
1732850790000|2024-11-29 03:26:30|4384.5|4380.5|4385|4381|4386|4382|4384|4380|29
1732850800000|2024-11-29 03:26:40|4385.5|4381.5|4387|4383|4387|4383|4385.5|4381.5|24
1732850810000|2024-11-29 03:26:50|4386|4382|4387.5|4383.5|4388|4384|4386|4382|121
1732850820000|2024-11-29 03:27:00|4388|4384|4393|4389|4393|4389|4387.5|4383.5|109
1732850830000|2024-11-29 03:27:10|4392.5|4388.5|4395|4391|4395.5|4391.5|4392|4388|90
1732850840000|2024-11-29 03:27:20|4396|4392|4398|4394|4398|4394|4396|4392|87
1732850850000|2024-11-29 03:27:30|4397.5|4393.5|4395.5|4391.5|4398|4394|4395|4391|74
1732850860000|2024-11-29 03:27:40|4396|4392|4396|4392|4397|4393|4395.5|4391.5|46
1732850870000|2024-11-29 03:27:50|4397|4393|4397|4393|4397.5|4393.5|4396|4392|76
1732850880000|2024-11-29 03:28:00|4398|4394|4400|4396|4402|4398|4397|4393|127
1732850890000|2024-11-29 03:28:10|4401|4397|4399.5|4395.5|4401|4397|4399|4395|69
1732850900000|2024-11-29 03:28:20|4400|4396|4400|4396|4401|4397|4399|4395|41
1732850910000|2024-11-29 03:28:30|4401|4397|4401.5|4397.5|4402|4398|4400|4396|47
1732850920000|2024-11-29 03:28:40|4401|4397|4401.5|4397.5|4402|4398|4400|4396|23
1732850930000|2024-11-29 03:28:50|4402|4398|4404.5|4400.5|4405.5|4401.5|4401.5|4397.5|127
1732850940000|2024-11-29 03:29:00|4405|4401|4408.5|4404.5|4409|4405|4403|4399|140
1732850950000|2024-11-29 03:29:10|4408|4404|4408|4404|4409|4405|4406|4402|156
1732850960000|2024-11-29 03:29:20|4407.5|4403.5|4401|4397|4408|4404|4400|4396|181
1732850970000|2024-11-29 03:29:30|4400.5|4396.5|4405|4401|4405.5|4401.5|4400.5|4396.5|151
1732850980000|2024-11-29 03:29:40|4404.5|4400.5|4406|4402|4408|4404|4404.5|4400.5|73
1732850990000|2024-11-29 03:29:50|4405.5|4401.5|4406.5|4402.5|4407|4403|4405|4401|54
1732851000000|2024-11-29 03:30:00|4404.5|4400.5|4410|4406|4412|4408|4404|4400|341
1732851010000|2024-11-29 03:30:10|4409.5|4405.5|4410|4406|4410.5|4406.5|4408|4404|41
1732851020000|2024-11-29 03:30:20|4410.5|4406.5|4410|4406|4412|4408|4409|4405|60
1732851030000|2024-11-29 03:30:30|4409|4405|4412.5|4408.5|4412.5|4408.5|4409|4405|172
1732851040000|2024-11-29 03:30:40|4413|4409|4409|4405|4413|4409|4409|4405|49
1732851050000|2024-11-29 03:30:50|4409.5|4405.5|4413.5|4409.5|4413.5|4409.5|4409|4405|139
1732851060000|2024-11-29 03:31:00|4413|4409|4418|4414|4420|4416|4413|4409|225
1732851070000|2024-11-29 03:31:10|4417.5|4413.5|4419|4415|4420|4416|4417|4413|113
1732851080000|2024-11-29 03:31:20|4419.5|4415.5|4419|4415|4421|4417|4418.5|4414.5|82
1732851090000|2024-11-29 03:31:30|4419.5|4415.5|4422.5|4418.5|4422.5|4418.5|4419|4415|32
1732851100000|2024-11-29 03:31:40|4422|4418|4426|4422|4426|4422|4422|4418|54
1732851110000|2024-11-29 03:31:50|4425.5|4421.5|4423|4419|4426|4422|4421.5|4417.5|103
1732851120000|2024-11-29 03:32:00|4420|4416|4418.5|4414.5|4420.5|4416.5|4417|4413|93
1732851130000|2024-11-29 03:32:10|4419|4415|4411.5|4407.5|4419|4415|4411.5|4407.5|59
1732851140000|2024-11-29 03:32:20|4412|4408|4410|4406|4412|4408|4409|4405|120
1732851150000|2024-11-29 03:32:30|4409.5|4405.5|4408|4404|4409.5|4405.5|4407|4403|56
1732851160000|2024-11-29 03:32:40|4407|4403|4405|4401|4407|4403|4404|4400|95
1732851170000|2024-11-29 03:32:50|4404.5|4400.5|4407.5|4403.5|4407.5|4403.5|4404|4400|80
1732851180000|2024-11-29 03:33:00|4408|4404|4408|4404|4408|4404|4407|4403|68
1732851190000|2024-11-29 03:33:10|4409|4405|4406.5|4402.5|4409|4405|4406.5|4402.5|64
1732851200000|2024-11-29 03:33:20|4406|4402|4408|4404|4408|4404|4406|4402|87
1732851210000|2024-11-29 03:33:30|4407.5|4403.5|4405|4401|4407.5|4403.5|4405|4401|20
1732851220000|2024-11-29 03:33:40|4406|4402|4404.5|4400.5|4407|4403|4404|4400|79
1732851230000|2024-11-29 03:33:50|4405|4401|4406|4402|4406.5|4402.5|4405|4401|34
1732851240000|2024-11-29 03:34:00|4406.5|4402.5|4406|4402|4407|4403|4406|4402|34
1732851250000|2024-11-29 03:34:10|4405|4401|4405|4401|4406|4402|4405|4401|16
1732851260000|2024-11-29 03:34:20|4404|4400|4406|4402|4406.5|4402.5|4404|4400|15
1732851270000|2024-11-29 03:34:30|4407|4403|4407|4403|4409|4405|4406|4402|36
1732851280000|2024-11-29 03:34:40|4407.5|4403.5|4406|4402|4407.5|4403.5|4405.5|4401.5|11
1732851290000|2024-11-29 03:34:50|4404.5|4400.5|4406|4402|4406|4402|4404|4400|40
1732851300000|2024-11-29 03:35:00|4405.5|4401.5|4405|4401|4406.5|4402.5|4405|4401|42
1732851310000|2024-11-29 03:35:10|4407|4403|4407|4403|4408|4404|4406|4402|55
1732851320000|2024-11-29 03:35:20|4406|4402|4406|4402|4406.5|4402.5|4405.5|4401.5|51
1732851330000|2024-11-29 03:35:30|4405|4401|4405.5|4401.5|4407|4403|4405|4401|64
1732851340000|2024-11-29 03:35:40|4405|4401|4404|4400|4406|4402|4403|4399|47
1732851350000|2024-11-29 03:35:50|4403.5|4399.5|4404.5|4400.5|4405|4401|4403|4399|51
1732851360000|2024-11-29 03:36:00|4404|4400|4404|4400|4406|4402|4403|4399|34
1732851370000|2024-11-29 03:36:10|4403.5|4399.5|4403|4399|4404|4400|4402|4398|46
1732851380000|2024-11-29 03:36:20|4402|4398|4403|4399|4404.5|4400.5|4402|4398|25
1732851390000|2024-11-29 03:36:30|4404|4400|4404|4400|4404|4400|4402.5|4398.5|28
1732851400000|2024-11-29 03:36:40|4404.5|4400.5|4406|4402|4406|4402|4403|4399|48
1732851410000|2024-11-29 03:36:50|4405.5|4401.5|4406|4402|4406|4402|4405|4401|18
1732851420000|2024-11-29 03:37:00|4405.5|4401.5|4406.5|4402.5|4406.5|4402.5|4405|4401|9
1732851430000|2024-11-29 03:37:10|4407|4403|4408|4404|4409|4405|4406|4402|25
1732851440000|2024-11-29 03:37:20|4409|4405|4411|4407|4412.5|4408.5|4409|4405|69
1732851450000|2024-11-29 03:37:30|4410|4406|4406|4402|4410|4406|4406|4402|29
1732851460000|2024-11-29 03:37:40|4406.5|4402.5|4405|4401|4407.5|4403.5|4405|4401|17
1732851470000|2024-11-29 03:37:50|4404.5|4400.5|4403|4399|4405|4401|4403|4399|39
1732851480000|2024-11-29 03:38:00|4402|4398|4406|4402|4407|4403|4402|4398|51
1732851490000|2024-11-29 03:38:10|4405|4401|4405|4401|4406|4402|4404|4400|40
1732851500000|2024-11-29 03:38:20|4404.5|4400.5|4404|4400|4406|4402|4404|4400|27
1732851510000|2024-11-29 03:38:30|4403|4399|4404.5|4400.5|4405|4401|4403|4399|26
1732851520000|2024-11-29 03:38:40|4404|4400|4403|4399|4404|4400|4402.5|4398.5|21
1732851530000|2024-11-29 03:38:50|4402.5|4398.5|4401|4397|4403|4399|4401|4397|20
1732851540000|2024-11-29 03:39:00|4400.5|4396.5|4400|4396|4402|4398|4400|4396|15
1732851550000|2024-11-29 03:39:10|4400.5|4396.5|4400.5|4396.5|4402|4398|4400|4396|30
1732851560000|2024-11-29 03:39:20|4400|4396|4403|4399|4403.5|4399.5|4400|4396|66
1732851570000|2024-11-29 03:39:30|4402|4398|4405|4401|4405|4401|4402|4398|20
1732851580000|2024-11-29 03:39:40|4404|4400|4403.5|4399.5|4405|4401|4402.5|4398.5|5
1732851590000|2024-11-29 03:39:50|4403|4399|4401|4397|4403.5|4399.5|4401|4397|20
1732851600000|2024-11-29 03:40:00|4400|4396|4399|4395|4401|4397|4398.5|4394.5|18
1732851610000|2024-11-29 03:40:10|4399.5|4395.5|4401.5|4397.5|4402|4398|4399.5|4395.5|11
1732851620000|2024-11-29 03:40:20|4402|4398|4402|4398|4402.5|4398.5|4401|4397|13
1732851630000|2024-11-29 03:40:30|4402.5|4398.5|4401.2|4397.2|4403|4399|4400|4396|44
1732851640000|2024-11-29 03:40:40|4401.7|4397.7|4402.2|4398.2|4402.7|4398.7|4401.2|4397.2|4
1732851650000|2024-11-29 03:40:50|4402.7|4398.7|4403.7|4399.7|4404.2|4400.2|4401.7|4397.7|10
1732851660000|2024-11-29 03:41:00|4403.2|4399.2|4405.2|4401.2|4405.7|4401.7|4403.2|4399.2|25
1732851670000|2024-11-29 03:41:10|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|17
1732851680000|2024-11-29 03:41:20|4405.2|4401.2|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|12
1732851690000|2024-11-29 03:41:30|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|17
1732851700000|2024-11-29 03:41:40|4404.7|4400.7|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|14
1732851710000|2024-11-29 03:41:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|7
1732851720000|2024-11-29 03:42:00|4403.7|4399.7|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|55
1732851730000|2024-11-29 03:42:10|4405.2|4401.2|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|6
1732851740000|2024-11-29 03:42:20|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|12
1732851750000|2024-11-29 03:42:30|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|8
1732851760000|2024-11-29 03:42:40|4405.2|4401.2|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|19
1732851770000|2024-11-29 03:42:50|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|22
1732851780000|2024-11-29 03:43:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|7
1732851790000|2024-11-29 03:43:10|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|5
1732851800000|2024-11-29 03:43:20|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|20
1732851810000|2024-11-29 03:43:30|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.7|4402.7|14
1732851820000|2024-11-29 03:43:40|4407.7|4403.7|4408.7|4404.7|4408.7|4404.7|4407.2|4403.2|14
1732851830000|2024-11-29 03:43:50|4409.2|4405.2|4411.2|4407.2|4411.7|4407.7|4409.2|4405.2|51
1732851840000|2024-11-29 03:44:00|4411.7|4407.7|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|41
1732851850000|2024-11-29 03:44:10|4411.7|4407.7|4414.7|4410.7|4414.7|4410.7|4411.2|4407.2|19
1732851860000|2024-11-29 03:44:20|4414.2|4410.2|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|41
1732851870000|2024-11-29 03:44:30|4414.7|4410.7|4411.2|4407.2|4415.2|4411.2|4410.2|4406.2|77
1732851880000|2024-11-29 03:44:40|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|7
1732851890000|2024-11-29 03:44:50|4412.7|4408.7|4410.2|4406.2|4413.2|4409.2|4410.2|4406.2|4
1732851900000|2024-11-29 03:45:00|4409.7|4405.7|4413.2|4409.2|4413.2|4409.2|4409.7|4405.7|17
1732851910000|2024-11-29 03:45:10|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|8
1732851920000|2024-11-29 03:45:20|4413.2|4409.2|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|22
1732851930000|2024-11-29 03:45:30|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.2|4407.2|38
1732851940000|2024-11-29 03:45:40|4411.2|4407.2|4413.2|4409.2|4413.2|4409.2|4410.7|4406.7|21
1732851950000|2024-11-29 03:45:50|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|6
1732851960000|2024-11-29 03:46:00|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|37
1732851970000|2024-11-29 03:46:10|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|9
1732851980000|2024-11-29 03:46:20|4410.2|4406.2|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|12
1732851990000|2024-11-29 03:46:30|4408.2|4404.2|4406.2|4402.2|4409.2|4405.2|4405.2|4401.2|21
1732852000000|2024-11-29 03:46:40|4405.7|4401.7|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|38
1732852010000|2024-11-29 03:46:50|4407.7|4403.7|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|3
1732852020000|2024-11-29 03:47:00|4409.2|4405.2|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|31
1732852030000|2024-11-29 03:47:10|4410.2|4406.2|4409.2|4405.2|4410.7|4406.7|4409.2|4405.2|10
1732852040000|2024-11-29 03:47:20|4409.7|4405.7|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|7
1732852050000|2024-11-29 03:47:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|7
1732852060000|2024-11-29 03:47:40|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|12
1732852070000|2024-11-29 03:47:50|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|0
1732852080000|2024-11-29 03:48:00|4409.7|4405.7|4408.2|4404.2|4411.2|4407.2|4408.2|4404.2|60
1732852090000|2024-11-29 03:48:10|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|18
1732852100000|2024-11-29 03:48:20|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|6
1732852110000|2024-11-29 03:48:30|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|7
1732852120000|2024-11-29 03:48:40|4407.2|4403.2|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|0
1732852130000|2024-11-29 03:48:50|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|5
1732852140000|2024-11-29 03:49:00|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|18
1732852150000|2024-11-29 03:49:10|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|26
1732852160000|2024-11-29 03:49:20|4409.2|4405.2|4409.7|4405.7|4410.7|4406.7|4409.2|4405.2|17
1732852170000|2024-11-29 03:49:30|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4408.7|4404.7|48
1732852180000|2024-11-29 03:49:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|41
1732852190000|2024-11-29 03:49:50|4410.7|4406.7|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|16
1732852200000|2024-11-29 03:50:00|4410.7|4406.7|4412.2|4408.2|4412.2|4408.2|4410.2|4406.2|16
1732852210000|2024-11-29 03:50:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4410.7|4406.7|116
1732852220000|2024-11-29 03:50:20|4412.7|4408.7|4414.2|4410.2|4415.2|4411.2|4412.7|4408.7|154
1732852230000|2024-11-29 03:50:30|4414.7|4410.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|144
1732852240000|2024-11-29 03:50:40|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|40
1732852250000|2024-11-29 03:50:50|4414.7|4410.7|4413.2|4409.2|4415.2|4411.2|4413.2|4409.2|23
1732852260000|2024-11-29 03:51:00|4412.7|4408.7|4418.2|4414.2|4419.2|4415.2|4412.2|4408.2|550
1732852270000|2024-11-29 03:51:10|4420.7|4416.7|4419.7|4415.7|4420.7|4416.7|4419.2|4415.2|242
1732852280000|2024-11-29 03:51:20|4419.2|4415.2|4419.2|4415.2|4420.2|4416.2|4418.7|4414.7|56
1732852290000|2024-11-29 03:51:30|4418.2|4414.2|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|43
1732852300000|2024-11-29 03:51:40|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4417.7|4413.7|79
1732852310000|2024-11-29 03:51:50|4418.7|4414.7|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|35
1732852320000|2024-11-29 03:52:00|4418.2|4414.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|7
1732852330000|2024-11-29 03:52:10|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|33
1732852340000|2024-11-29 03:52:20|4418.7|4414.7|4420.2|4416.2|4421.2|4417.2|4418.7|4414.7|50
1732852350000|2024-11-29 03:52:30|4419.7|4415.7|4420.2|4416.2|4420.7|4416.7|4419.2|4415.2|21
1732852360000|2024-11-29 03:52:40|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|46
1732852370000|2024-11-29 03:52:50|4420.7|4416.7|4421.2|4417.2|4422.2|4418.2|4420.2|4416.2|55
1732852380000|2024-11-29 03:53:00|4420.7|4416.7|4422.2|4418.2|4422.7|4418.7|4420.7|4416.7|19
1732852390000|2024-11-29 03:53:10|4423.2|4419.2|4423.2|4419.2|4423.2|4419.2|4422.2|4418.2|26
1732852400000|2024-11-29 03:53:20|4423.7|4419.7|4423.7|4419.7|4424.2|4420.2|4423.2|4419.2|41
1732852410000|2024-11-29 03:53:30|4424.2|4420.2|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|11
1732852420000|2024-11-29 03:53:40|4423.7|4419.7|4427.2|4423.2|4427.2|4423.2|4423.7|4419.7|74
1732852430000|2024-11-29 03:53:50|4428.2|4424.2|4431.2|4427.2|4431.2|4427.2|4427.2|4423.2|128
1732852440000|2024-11-29 03:54:00|4430.2|4426.2|4428.2|4424.2|4431.2|4427.2|4428.2|4424.2|175
1732852450000|2024-11-29 03:54:10|4427.2|4423.2|4426.2|4422.2|4428.2|4424.2|4426.2|4422.2|82
1732852460000|2024-11-29 03:54:20|4426.7|4422.7|4426.2|4422.2|4427.2|4423.2|4424.2|4420.2|51
1732852470000|2024-11-29 03:54:30|4425.7|4421.7|4425.2|4421.2|4426.2|4422.2|4425.2|4421.2|43
1732852480000|2024-11-29 03:54:40|4425.7|4421.7|4429.2|4425.2|4429.2|4425.2|4425.2|4421.2|147
1732852490000|2024-11-29 03:54:50|4429.7|4425.7|4430.2|4426.2|4431.2|4427.2|4429.7|4425.7|102
1732852500000|2024-11-29 03:55:00|4428.2|4424.2|4429.2|4425.2|4430.2|4426.2|4428.2|4424.2|150
1732852510000|2024-11-29 03:55:10|4428.2|4424.2|4429.2|4425.2|4430.2|4426.2|4428.2|4424.2|23
1732852520000|2024-11-29 03:55:20|4429.7|4425.7|4428.7|4424.7|4431.2|4427.2|4428.7|4424.7|31
1732852530000|2024-11-29 03:55:30|4428.2|4424.2|4430.2|4426.2|4430.2|4426.2|4428.2|4424.2|63
1732852540000|2024-11-29 03:55:40|4429.7|4425.7|4429.2|4425.2|4430.2|4426.2|4428.2|4424.2|31
1732852550000|2024-11-29 03:55:50|4429.7|4425.7|4430.2|4426.2|4430.2|4426.2|4429.7|4425.7|11
1732852560000|2024-11-29 03:56:00|4429.7|4425.7|4431.7|4427.7|4432.2|4428.2|4429.2|4425.2|47
1732852570000|2024-11-29 03:56:10|4431.2|4427.2|4432.2|4428.2|4432.2|4428.2|4430.7|4426.7|27
1732852580000|2024-11-29 03:56:20|4431.2|4427.2|4431.2|4427.2|4431.2|4427.2|4431.2|4427.2|5
1732852590000|2024-11-29 03:56:30|4430.7|4426.7|4430.2|4426.2|4431.2|4427.2|4430.2|4426.2|50
1732852600000|2024-11-29 03:56:40|4430.7|4426.7|4427.2|4423.2|4430.7|4426.7|4426.7|4422.7|56
1732852610000|2024-11-29 03:56:50|4426.7|4422.7|4427.2|4423.2|4427.7|4423.7|4426.7|4422.7|38
1732852620000|2024-11-29 03:57:00|4426.2|4422.2|4427.2|4423.2|4427.2|4423.2|4426.2|4422.2|23
1732852630000|2024-11-29 03:57:10|4427.7|4423.7|4426.7|4422.7|4427.7|4423.7|4426.7|4422.7|24
1732852640000|2024-11-29 03:57:20|4427.2|4423.2|4428.7|4424.7|4428.7|4424.7|4426.7|4422.7|23
1732852650000|2024-11-29 03:57:30|4429.2|4425.2|4429.2|4425.2|4429.2|4425.2|4429.2|4425.2|0
1732852660000|2024-11-29 03:57:40|4429.7|4425.7|4429.7|4425.7|4430.2|4426.2|4429.2|4425.2|31
1732852670000|2024-11-29 03:57:50|4429.2|4425.2|4429.2|4425.2|4429.7|4425.7|4429.2|4425.2|14
1732852680000|2024-11-29 03:58:00|4428.7|4424.7|4428.7|4424.7|4429.2|4425.2|4428.2|4424.2|17
1732852690000|2024-11-29 03:58:10|4428.2|4424.2|4426.7|4422.7|4428.2|4424.2|4426.2|4422.2|35
1732852700000|2024-11-29 03:58:20|4426.2|4422.2|4426.2|4422.2|4427.2|4423.2|4426.2|4422.2|8
1732852710000|2024-11-29 03:58:30|4425.7|4421.7|4425.2|4421.2|4425.7|4421.7|4425.2|4421.2|26
1732852720000|2024-11-29 03:58:40|4425.7|4421.7|4427.2|4423.2|4428.2|4424.2|4425.7|4421.7|21
1732852730000|2024-11-29 03:58:50|4427.7|4423.7|4425.2|4421.2|4427.7|4423.7|4425.2|4421.2|26
1732852740000|2024-11-29 03:59:00|4425.7|4421.7|4426.2|4422.2|4426.2|4422.2|4425.2|4421.2|22
1732852750000|2024-11-29 03:59:10|4426.7|4422.7|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|61
1732852770000|2024-11-29 03:59:30|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4426.2|4422.2|22
1732852780000|2024-11-29 03:59:40|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|10
1732852790000|2024-11-29 03:59:50|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|9
1732852800000|2024-11-29 04:00:00|4427.9|4418.9|4427.9|4418.9|4428|4419|4427.9|4418.9|0
1732852810000|2024-11-29 04:00:10|4428|4419|4427.8|4418.8|4428|4419|4427.8|4418.8|0
1732852860000|2024-11-29 04:01:00|4427.9|4418.9|4427.8|4418.8|4427.9|4418.9|4427.8|4418.8|0
1732852870000|2024-11-29 04:01:10|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|0
1732852880000|2024-11-29 04:01:20|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|0
1732852890000|2024-11-29 04:01:30|4427.9|4418.9|4427.8|4418.8|4427.9|4418.9|4427.7|4418.7|0
1732852950000|2024-11-29 04:02:30|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|0
1732852960000|2024-11-29 04:02:40|4427.8|4418.8|4428|4419|4428|4419|4427.8|4418.8|0
1732852970000|2024-11-29 04:02:50|4428.1|4419.1|4428|4419|4428.1|4419.1|4428|4419|0
1732853010000|2024-11-29 04:03:30|4427.9|4418.9|4428|4419|4428|4419|4427.9|4418.9|0
1732853040000|2024-11-29 04:04:00|4428.1|4419.1|4428.2|4419.2|4428.2|4419.2|4428.1|4419.1|0
1732853050000|2024-11-29 04:04:10|4428.1|4419.1|4428.1|4419.1|4428.2|4419.2|4428|4419|0
1732853060000|2024-11-29 04:04:20|4428|4419|4428|4419|4428.1|4419.1|4428|4419|0
1732853070000|2024-11-29 04:04:30|4428.1|4419.1|4428.1|4419.1|4428.1|4419.1|4428|4419|0
1732853080000|2024-11-29 04:04:40|4428|4419|4428|4419|4428|4419|4428|4419|0
1732853090000|2024-11-29 04:04:50|4428.1|4419.1|4428.1|4419.1|4428.1|4419.1|4428|4419|0
1732853140000|2024-11-29 04:05:40|4428.2|4419.2|4428.3|4419.3|4428.3|4419.3|4428.2|4419.2|0
1732853170000|2024-11-29 04:06:10|4428.4|4419.4|4428.3|4419.3|4428.4|4419.4|4428.3|4419.3|0
1732853180000|2024-11-29 04:06:20|4428.4|4419.4|4428.3|4419.3|4428.4|4419.4|4428.3|4419.3|0
1732853230000|2024-11-29 04:07:10|4428.4|4419.4|4428.5|4419.5|4428.5|4419.5|4428.4|4419.4|0
1732853240000|2024-11-29 04:07:20|4428.4|4419.4|4428.5|4419.5|4428.5|4419.5|4428.4|4419.4|0
1732853300000|2024-11-29 04:08:20|4428.6|4419.6|4428.6|4419.6|4428.6|4419.6|4428.6|4419.6|0
1732853320000|2024-11-29 04:08:40|4428.5|4419.5|4428.5|4419.5|4428.6|4419.6|4428.5|4419.5|0
1732853360000|2024-11-29 04:09:20|4428.6|4419.6|4428.5|4419.5|4428.6|4419.6|4428.5|4419.5|0
1732853400000|2024-11-29 04:10:00|4428.6|4419.6|4428.3|4419.3|4428.6|4419.6|4428.2|4419.2|0
1732853410000|2024-11-29 04:10:10|4428.2|4419.2|4428|4419|4428.2|4419.2|4428|4419|0
1732853420000|2024-11-29 04:10:20|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|0
1732853450000|2024-11-29 04:10:50|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|0
1732853470000|2024-11-29 04:11:10|4427.6|4418.6|4427.7|4418.7|4427.7|4418.7|4427.6|4418.6|0
1732853480000|2024-11-29 04:11:20|4427.6|4418.6|4427.6|4418.6|4427.6|4418.6|4427.6|4418.6|0
1732853490000|2024-11-29 04:11:30|4427.5|4418.5|4427.5|4418.5|4427.6|4418.6|4427.5|4418.5|0
1732853500000|2024-11-29 04:11:40|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|4427.5|4418.5|0
1732853510000|2024-11-29 04:11:50|4427.6|4418.6|4427.6|4418.6|4427.6|4418.6|4427.6|4418.6|0
1732853520000|2024-11-29 04:12:00|4427.7|4418.7|4427.5|4418.5|4427.7|4418.7|4427.5|4418.5|0
1732853540000|2024-11-29 04:12:20|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|0
1732853570000|2024-11-29 04:12:50|4427.7|4418.7|4427.8|4418.8|4427.8|4418.8|4427.7|4418.7|0
1732853580000|2024-11-29 04:13:00|4427.9|4418.9|4427.7|4418.7|4427.9|4418.9|4427.7|4418.7|0
1732853590000|2024-11-29 04:13:10|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|0
1732853620000|2024-11-29 04:13:40|4427.9|4418.9|4428|4419|4428|4419|4427.9|4418.9|0
1732853630000|2024-11-29 04:13:50|4428.1|4419.1|4428.1|4419.1|4428.1|4419.1|4428.1|4419.1|0
1732853640000|2024-11-29 04:14:00|4428|4419|4428|4419|4428.1|4419.1|4428|4419|0
1732853660000|2024-11-29 04:14:20|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|0
1732853700000|2024-11-29 04:15:00|4427.8|4418.8|4427.7|4418.7|4427.8|4418.8|4427.7|4418.7|0
1732853710000|2024-11-29 04:15:10|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|4427.8|4418.8|0
1732853720000|2024-11-29 04:15:20|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|0
1732853740000|2024-11-29 04:15:40|4427.8|4418.8|4428|4419|4428|4419|4427.8|4418.8|0
1732853750000|2024-11-29 04:15:50|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|0
1732853760000|2024-11-29 04:16:00|4428|4419|4428|4419|4428|4419|4428|4419|0
1732853770000|2024-11-29 04:16:10|4427.9|4418.9|4427.9|4418.9|4428|4419|4427.9|4418.9|0
1732853780000|2024-11-29 04:16:20|4428|4419|4428|4419|4428|4419|4428|4419|0
1732853790000|2024-11-29 04:16:30|4428.1|4419.1|4428.1|4419.1|4428.2|4419.2|4428.1|4419.1|0
1732853820000|2024-11-29 04:17:00|4428|4419|4428|4419|4428|4419|4427.9|4418.9|0
1732853840000|2024-11-29 04:17:20|4428.1|4419.1|4428|4419|4428.1|4419.1|4428|4419|0
1732853920000|2024-11-29 04:18:40|4427.9|4418.9|4428|4419|4428|4419|4427.9|4418.9|0
1732853930000|2024-11-29 04:18:50|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|0
1732853980000|2024-11-29 04:19:40|4427.8|4418.8|4427.8|4418.8|4427.9|4418.9|4427.8|4418.8|0
1732854000000|2024-11-29 04:20:00|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|0
1732854040000|2024-11-29 04:20:40|4427.5|4418.5|4427.5|4418.5|4427.5|4418.5|4427.5|4418.5|0
1732854080000|2024-11-29 04:21:20|4427.6|4418.6|4427.5|4418.5|4427.6|4418.6|4427.5|4418.5|0
1732854090000|2024-11-29 04:21:30|4427.4|4418.4|4427.4|4418.4|4427.4|4418.4|4427.4|4418.4|0
1732854110000|2024-11-29 04:21:50|4427.3|4418.3|4427.4|4418.4|4427.4|4418.4|4427.3|4418.3|0
1732854120000|2024-11-29 04:22:00|4427.5|4418.5|4427.4|4418.4|4427.5|4418.5|4427.4|4418.4|0
1732854130000|2024-11-29 04:22:10|4427.3|4418.3|4427.3|4418.3|4427.3|4418.3|4427.3|4418.3|0
1732854180000|2024-11-29 04:23:00|4427.2|4418.2|4427.3|4418.3|4427.3|4418.3|4427.2|4418.2|0
1732854310000|2024-11-29 04:25:10|4427.4|4418.4|4427.3|4418.3|4427.5|4418.5|4427.3|4418.3|0
1732854320000|2024-11-29 04:25:20|4427.2|4418.2|4427.1|4418.1|4427.2|4418.2|4427.1|4418.1|0
1732854370000|2024-11-29 04:26:10|4427|4418|4427|4418|4427|4418|4427|4418|0
1732854400000|2024-11-29 04:26:40|4427.1|4418.1|4426.9|4417.9|4427.1|4418.1|4426.9|4417.9|0
1732854410000|2024-11-29 04:26:50|4427|4418|4427|4418|4427|4418|4427|4418|0
1732854420000|2024-11-29 04:27:00|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|0
1732854500000|2024-11-29 04:28:20|4427|4418|4427.1|4418.1|4427.1|4418.1|4427|4418|0
1732854510000|2024-11-29 04:28:30|4427|4418|4426.9|4417.9|4427|4418|4426.9|4417.9|0
1732854550000|2024-11-29 04:29:10|4426.8|4417.8|4426.9|4417.9|4426.9|4417.9|4426.8|4417.8|0
1732854590000|2024-11-29 04:29:50|4426.8|4417.8|4426.8|4417.8|4426.9|4417.9|4426.8|4417.8|0
1732854610000|2024-11-29 04:30:10|4426.7|4417.7|4426.7|4417.7|4426.8|4417.8|4426.7|4417.7|0
1732854620000|2024-11-29 04:30:20|4426.8|4417.8|4426.8|4417.8|4426.8|4417.8|4426.7|4417.7|0
1732854650000|2024-11-29 04:30:50|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|0
1732854660000|2024-11-29 04:31:00|4426.6|4417.6|4426.6|4417.6|4426.7|4417.7|4426.6|4417.6|0
1732854670000|2024-11-29 04:31:10|4426.5|4417.5|4426.6|4417.6|4426.6|4417.6|4426.5|4417.5|0
1732854680000|2024-11-29 04:31:20|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|0
1732854720000|2024-11-29 04:32:00|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|0
1732854750000|2024-11-29 04:32:30|4426.5|4417.5|4426.4|4417.4|4426.5|4417.5|4426.4|4417.4|0
1732854760000|2024-11-29 04:32:40|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|0
1732854850000|2024-11-29 04:34:10|4426.4|4417.4|4426.5|4417.5|4426.5|4417.5|4426.4|4417.4|0
1732854860000|2024-11-29 04:34:20|4426.4|4417.4|4426.5|4417.5|4426.5|4417.5|4426.4|4417.4|0
1732854880000|2024-11-29 04:34:40|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|0
1732854900000|2024-11-29 04:35:00|4426.3|4417.3|4426.4|4417.4|4426.4|4417.4|4426.3|4417.3|0
1732854920000|2024-11-29 04:35:20|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|0
1732854930000|2024-11-29 04:35:30|4426.4|4417.4|4426.5|4417.5|4426.5|4417.5|4426.4|4417.4|0
1732854940000|2024-11-29 04:35:40|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|0
1732854970000|2024-11-29 04:36:10|4426.5|4417.5|4426.4|4417.4|4426.5|4417.5|4426.4|4417.4|0
1732855020000|2024-11-29 04:37:00|4426.6|4417.6|4426.4|4417.4|4426.6|4417.6|4426.4|4417.4|0
1732855080000|2024-11-29 04:38:00|4426.5|4417.5|4426.6|4417.6|4426.6|4417.6|4426.5|4417.5|0
1732855090000|2024-11-29 04:38:10|4426.5|4417.5|4426.5|4417.5|4426.6|4417.6|4426.5|4417.5|0
1732855100000|2024-11-29 04:38:20|4426.6|4417.6|4426.4|4417.4|4426.6|4417.6|4426.4|4417.4|0
1732855140000|2024-11-29 04:39:00|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|0
1732855160000|2024-11-29 04:39:20|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|0
1732855180000|2024-11-29 04:39:40|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|0
1732855190000|2024-11-29 04:39:50|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|4426.4|4417.4|0
1732855200000|2024-11-29 04:40:00|4426.6|4417.6|4426.4|4417.4|4426.6|4417.6|4426.4|4417.4|0
1732855210000|2024-11-29 04:40:10|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|0
1732855230000|2024-11-29 04:40:30|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|0
1732855260000|2024-11-29 04:41:00|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|0
1732855270000|2024-11-29 04:41:10|4426.6|4417.6|4426.7|4417.7|4426.7|4417.7|4426.6|4417.6|0
1732855280000|2024-11-29 04:41:20|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|0
1732855320000|2024-11-29 04:42:00|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|0
1732855340000|2024-11-29 04:42:20|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|4426.6|4417.6|0
1732855360000|2024-11-29 04:42:40|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|4426.6|4417.6|0
1732855370000|2024-11-29 04:42:50|4426.8|4417.8|4426.8|4417.8|4426.8|4417.8|4426.8|4417.8|0
1732855380000|2024-11-29 04:43:00|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|4426.7|4417.7|0
1732855390000|2024-11-29 04:43:10|4426.8|4417.8|4426.8|4417.8|4426.8|4417.8|4426.8|4417.8|0
1732855400000|2024-11-29 04:43:20|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|0
1732855420000|2024-11-29 04:43:40|4426.8|4417.8|4426.9|4417.9|4426.9|4417.9|4426.8|4417.8|0
1732855440000|2024-11-29 04:44:00|4427|4418|4427.1|4418.1|4427.1|4418.1|4427|4418|0
1732855450000|2024-11-29 04:44:10|4427|4418|4427.1|4418.1|4427.2|4418.2|4427|4418|0
1732855460000|2024-11-29 04:44:20|4427.2|4418.2|4427.1|4418.1|4427.2|4418.2|4427.1|4418.1|0
1732855470000|2024-11-29 04:44:30|4427.2|4418.2|4427.2|4418.2|4427.2|4418.2|4427.2|4418.2|0
1732855500000|2024-11-29 04:45:00|4427.1|4418.1|4427.1|4418.1|4427.2|4418.2|4427|4418|0
1732855510000|2024-11-29 04:45:10|4427|4418|4427.1|4418.1|4427.1|4418.1|4427|4418|0
1732855530000|2024-11-29 04:45:30|4427|4418|4427|4418|4427.1|4418.1|4427|4418|0
1732855560000|2024-11-29 04:46:00|4426.9|4417.9|4427|4418|4427|4418|4426.9|4417.9|0
1732855570000|2024-11-29 04:46:10|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|0
1732855590000|2024-11-29 04:46:30|4427|4418|4427|4418|4427|4418|4427|4418|0
1732855660000|2024-11-29 04:47:40|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|0
1732855690000|2024-11-29 04:48:10|4427.2|4418.2|4427.2|4418.2|4427.2|4418.2|4427.2|4418.2|0
1732855730000|2024-11-29 04:48:50|4427.1|4418.1|4427.2|4418.2|4427.2|4418.2|4427.1|4418.1|0
1732855750000|2024-11-29 04:49:10|4427.1|4418.1|4427.3|4418.3|4427.3|4418.3|4427.1|4418.1|0
1732855760000|2024-11-29 04:49:20|4427.2|4418.2|4427.1|4418.1|4427.3|4418.3|4427.1|4418.1|0
1732855780000|2024-11-29 04:49:40|4427|4418|4427|4418|4427|4418|4427|4418|0
1732855820000|2024-11-29 04:50:20|4426.9|4417.9|4427|4418|4427|4418|4426.9|4417.9|0
1732855830000|2024-11-29 04:50:30|4426.9|4417.9|4427|4418|4427|4418|4426.9|4417.9|0
1732855870000|2024-11-29 04:51:10|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|0
1732855900000|2024-11-29 04:51:40|4426.8|4417.8|4426.8|4417.8|4426.8|4417.8|4426.8|4417.8|0
1732855930000|2024-11-29 04:52:10|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|0
1732855980000|2024-11-29 04:53:00|4427|4418|4427|4418|4427|4418|4427|4418|0
1732856050000|2024-11-29 04:54:10|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|4426.9|4417.9|0
1732856070000|2024-11-29 04:54:30|4427|4418|4427|4418|4427|4418|4427|4418|0
1732856110000|2024-11-29 04:55:10|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|0
1732856120000|2024-11-29 04:55:20|4427.2|4418.2|4427.2|4418.2|4427.2|4418.2|4427.2|4418.2|0
1732856130000|2024-11-29 04:55:30|4427.3|4418.3|4427.1|4418.1|4427.3|4418.3|4427.1|4418.1|0
1732856140000|2024-11-29 04:55:40|4427.2|4418.2|4427.1|4418.1|4427.3|4418.3|4427.1|4418.1|0
1732856160000|2024-11-29 04:56:00|4427.2|4418.2|4427.3|4418.3|4427.3|4418.3|4427.2|4418.2|0
1732856290000|2024-11-29 04:58:10|4427.4|4418.4|4427.4|4418.4|4427.4|4418.4|4427.4|4418.4|0
1732856330000|2024-11-29 04:58:50|4427.5|4418.5|4427.4|4418.4|4427.5|4418.5|4427.4|4418.4|0
1732856340000|2024-11-29 04:59:00|||||||||15
1732856390000|2024-11-29 04:59:50|4427.5|4418.5|4427.4|4418.4|4427.5|4418.5|4427.4|4418.4|0
1732856400000|2024-11-29 05:00:00|4423.7|4419.7|4431.7|4427.7|4432.2|4428.2|4420.7|4416.7|309
1732856410000|2024-11-29 05:00:10|4430.7|4426.7|4435.7|4431.7|4435.7|4431.7|4429.2|4425.2|169
1732856420000|2024-11-29 05:00:20|4435.2|4431.2|4428.2|4424.2|4435.2|4431.2|4427.7|4423.7|212
1732856430000|2024-11-29 05:00:30|4426.7|4422.7|4430.2|4426.2|4430.7|4426.7|4426.2|4422.2|184
1732856440000|2024-11-29 05:00:40|4429.7|4425.7|4427.2|4423.2|4431.2|4427.2|4426.7|4422.7|210
1732856450000|2024-11-29 05:00:50|4427.7|4423.7|4427.2|4423.2|4430.2|4426.2|4425.2|4421.2|291
1732856460000|2024-11-29 05:01:00|4427.7|4423.7|4431.7|4427.7|4431.7|4427.7|4427.7|4423.7|155
1732856470000|2024-11-29 05:01:10|4431.2|4427.2|4429.2|4425.2|4432.2|4428.2|4429.2|4425.2|68
1732856480000|2024-11-29 05:01:20|4428.7|4424.7|4430.2|4426.2|4431.2|4427.2|4428.2|4424.2|99
1732856490000|2024-11-29 05:01:30|4430.7|4426.7|4432.7|4428.7|4432.7|4428.7|4430.7|4426.7|64
1732856500000|2024-11-29 05:01:40|4432.2|4428.2|4433.2|4429.2|4433.2|4429.2|4431.2|4427.2|30
1732856510000|2024-11-29 05:01:50|4432.2|4428.2|4434.2|4430.2|4435.2|4431.2|4432.2|4428.2|35
1732856520000|2024-11-29 05:02:00|4433.2|4429.2|4429.2|4425.2|4433.2|4429.2|4428.2|4424.2|188
1732856530000|2024-11-29 05:02:10|4427.2|4423.2|4424.2|4420.2|4428.7|4424.7|4423.2|4419.2|195
1732856540000|2024-11-29 05:02:20|4423.2|4419.2|4420.2|4416.2|4423.2|4419.2|4419.2|4415.2|116
1732856550000|2024-11-29 05:02:30|4420.7|4416.7|4420.2|4416.2|4421.7|4417.7|4419.2|4415.2|57
1732856560000|2024-11-29 05:02:40|4421.2|4417.2|4419.2|4415.2|4421.2|4417.2|4417.2|4413.2|94
1732856570000|2024-11-29 05:02:50|4418.7|4414.7|4418.2|4414.2|4420.2|4416.2|4418.2|4414.2|44
1732856580000|2024-11-29 05:03:00|4417.2|4413.2|4420.2|4416.2|4421.2|4417.2|4415.7|4411.7|164
1732856590000|2024-11-29 05:03:10|4420.7|4416.7|4419.7|4415.7|4421.7|4417.7|4418.7|4414.7|107
1732856600000|2024-11-29 05:03:20|4420.2|4416.2|4417.2|4413.2|4424.2|4420.2|4416.7|4412.7|167
1732856610000|2024-11-29 05:03:30|4416.2|4412.2|4418.7|4414.7|4419.2|4415.2|4416.2|4412.2|27
1732856620000|2024-11-29 05:03:40|4418.2|4414.2|4415.2|4411.2|4419.2|4415.2|4415.2|4411.2|25
1732856630000|2024-11-29 05:03:50|4414.7|4410.7|4416.7|4412.7|4416.7|4412.7|4414.2|4410.2|136
1732856640000|2024-11-29 05:04:00|4417.2|4413.2|4418.2|4414.2|4419.2|4415.2|4415.7|4411.7|110
1732856650000|2024-11-29 05:04:10|4417.7|4413.7|4418.2|4414.2|4419.2|4415.2|4416.2|4412.2|54
1732856660000|2024-11-29 05:04:20|4417.7|4413.7|4418.2|4414.2|4419.2|4415.2|4417.2|4413.2|24
1732856670000|2024-11-29 05:04:30|4417.7|4413.7|4416.2|4412.2|4419.2|4415.2|4415.2|4411.2|29
1732856680000|2024-11-29 05:04:40|4416.7|4412.7|4415.2|4411.2|4417.2|4413.2|4414.7|4410.7|18
1732856690000|2024-11-29 05:04:50|4415.7|4411.7|4416.2|4412.2|4418.2|4414.2|4415.7|4411.7|38
1732856700000|2024-11-29 05:05:00|4415.2|4411.2|4414.2|4410.2|4416.7|4412.7|4413.2|4409.2|109
1732856710000|2024-11-29 05:05:10|4414.7|4410.7|4413.7|4409.7|4414.7|4410.7|4411.2|4407.2|70
1732856720000|2024-11-29 05:05:20|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4412.2|4408.2|50
1732856730000|2024-11-29 05:05:30|4413.7|4409.7|4415.7|4411.7|4417.2|4413.2|4413.7|4409.7|53
1732856740000|2024-11-29 05:05:40|4415.2|4411.2|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|12
1732856750000|2024-11-29 05:05:50|4414.7|4410.7|4413.7|4409.7|4417.2|4413.2|4413.2|4409.2|52
1732856760000|2024-11-29 05:06:00|4414.2|4410.2|4416.2|4412.2|4416.2|4412.2|4411.2|4407.2|54
1732856770000|2024-11-29 05:06:10|4415.7|4411.7|4415.7|4411.7|4416.7|4412.7|4415.2|4411.2|53
1732856780000|2024-11-29 05:06:20|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4414.7|4410.7|20
1732856790000|2024-11-29 05:06:30|4417.7|4413.7|4419.7|4415.7|4420.2|4416.2|4417.7|4413.7|150
1732856800000|2024-11-29 05:06:40|4419.2|4415.2|4419.7|4415.7|4421.2|4417.2|4418.7|4414.7|59
1732856810000|2024-11-29 05:06:50|4419.2|4415.2|4416.2|4412.2|4419.2|4415.2|4416.2|4412.2|27
1732856820000|2024-11-29 05:07:00|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4412.2|4408.2|67
1732856830000|2024-11-29 05:07:10|4414.7|4410.7|4411.2|4407.2|4414.7|4410.7|4411.2|4407.2|42
1732856840000|2024-11-29 05:07:20|4411.7|4407.7|4410.2|4406.2|4413.2|4409.2|4410.2|4406.2|75
1732856850000|2024-11-29 05:07:30|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4408.2|4404.2|55
1732856860000|2024-11-29 05:07:40|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|27
1732856870000|2024-11-29 05:07:50|4411.2|4407.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|19
1732856880000|2024-11-29 05:08:00|4409.7|4405.7|4412.2|4408.2|4413.2|4409.2|4409.2|4405.2|70
1732856890000|2024-11-29 05:08:10|4413.2|4409.2|4412.2|4408.2|4414.2|4410.2|4411.2|4407.2|15
1732856900000|2024-11-29 05:08:20|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4410.7|4406.7|49
1732856910000|2024-11-29 05:08:30|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|22
1732856920000|2024-11-29 05:08:40|4414.7|4410.7|4413.2|4409.2|4416.2|4412.2|4413.2|4409.2|20
1732856930000|2024-11-29 05:08:50|4412.7|4408.7|4414.2|4410.2|4415.2|4411.2|4412.2|4408.2|31
1732856940000|2024-11-29 05:09:00|4415.2|4411.2|4416.2|4412.2|4418.2|4414.2|4414.7|4410.7|80
1732856950000|2024-11-29 05:09:10|4416.7|4412.7|4415.2|4411.2|4416.7|4412.7|4414.2|4410.2|15
1732856960000|2024-11-29 05:09:20|4415.7|4411.7|4413.7|4409.7|4416.2|4412.2|4413.2|4409.2|29
1732856970000|2024-11-29 05:09:30|4413.2|4409.2|4411.7|4407.7|4413.2|4409.2|4410.7|4406.7|39
1732856980000|2024-11-29 05:09:40|4411.2|4407.2|4412.2|4408.2|4413.7|4409.7|4410.7|4406.7|18
1732856990000|2024-11-29 05:09:50|4413.2|4409.2|4410.7|4406.7|4414.2|4410.2|4410.2|4406.2|71
1732857000000|2024-11-29 05:10:00|4411.2|4407.2|4409.2|4405.2|4412.2|4408.2|4409.2|4405.2|30
1732857010000|2024-11-29 05:10:10|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|51
1732857020000|2024-11-29 05:10:20|4407.7|4403.7|4405.2|4401.2|4408.2|4404.2|4405.2|4401.2|25
1732857030000|2024-11-29 05:10:30|4406.2|4402.2|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|71
1732857040000|2024-11-29 05:10:40|4403.7|4399.7|4401.2|4397.2|4403.7|4399.7|4401.2|4397.2|55
1732857050000|2024-11-29 05:10:50|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|37
1732857060000|2024-11-29 05:11:00|4401.2|4397.2|4402.2|4398.2|4403.2|4399.2|4400.2|4396.2|64
1732857070000|2024-11-29 05:11:10|4402.7|4398.7|4401.2|4397.2|4402.7|4398.7|4400.2|4396.2|29
1732857080000|2024-11-29 05:11:20|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|15
1732857090000|2024-11-29 05:11:30|4400.7|4396.7|4402.2|4398.2|4404.2|4400.2|4400.7|4396.7|79
1732857100000|2024-11-29 05:11:40|4401.7|4397.7|4400.2|4396.2|4402.2|4398.2|4400.2|4396.2|108
1732857110000|2024-11-29 05:11:50|4399.2|4395.2|4401.7|4397.7|4402.2|4398.2|4399.2|4395.2|81
1732857120000|2024-11-29 05:12:00|4401.2|4397.2|4401.2|4397.2|4403.7|4399.7|4401.2|4397.2|39
1732857130000|2024-11-29 05:12:10|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|23
1732857140000|2024-11-29 05:12:20|4401.2|4397.2|4400.7|4396.7|4401.7|4397.7|4400.7|4396.7|25
1732857150000|2024-11-29 05:12:30|4401.2|4397.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|40
1732857160000|2024-11-29 05:12:40|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4399.7|4395.7|59
1732857170000|2024-11-29 05:12:50|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|33
1732857180000|2024-11-29 05:13:00|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|24
1732857190000|2024-11-29 05:13:10|4396.7|4392.7|4395.2|4391.2|4397.2|4393.2|4393.7|4389.7|92
1732857200000|2024-11-29 05:13:20|4394.2|4390.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|70
1732857210000|2024-11-29 05:13:30|4393.7|4389.7|4397.2|4393.2|4397.2|4393.2|4393.2|4389.2|57
1732857220000|2024-11-29 05:13:40|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4394.2|4390.2|26
1732857230000|2024-11-29 05:13:50|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|21
1732857240000|2024-11-29 05:14:00|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|60
1732857250000|2024-11-29 05:14:10|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|31
1732857260000|2024-11-29 05:14:20|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|41
1732857270000|2024-11-29 05:14:30|4401.2|4397.2|4400.2|4396.2|4401.7|4397.7|4398.2|4394.2|46
1732857280000|2024-11-29 05:14:40|4399.7|4395.7|4400.2|4396.2|4401.7|4397.7|4399.7|4395.7|11
1732857290000|2024-11-29 05:14:50|4399.7|4395.7|4400.2|4396.2|4400.7|4396.7|4398.2|4394.2|37
1732857300000|2024-11-29 05:15:00|4399.7|4395.7|4401.2|4397.2|4402.2|4398.2|4397.2|4393.2|15
1732857310000|2024-11-29 05:15:10|4401.7|4397.7|4400.2|4396.2|4402.2|4398.2|4399.7|4395.7|22
1732857320000|2024-11-29 05:15:20|4401.2|4397.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|41
1732857330000|2024-11-29 05:15:30|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4400.2|4396.2|33
1732857340000|2024-11-29 05:15:40|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|40
1732857350000|2024-11-29 05:15:50|4401.2|4397.2|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|46
1732857360000|2024-11-29 05:16:00|4402.2|4398.2|4402.2|4398.2|4402.7|4398.7|4401.2|4397.2|12
1732857370000|2024-11-29 05:16:10|4401.2|4397.2|4401.7|4397.7|4401.7|4397.7|4400.2|4396.2|7
1732857380000|2024-11-29 05:16:20|4401.2|4397.2|4397.2|4393.2|4401.2|4397.2|4397.2|4393.2|33
1732857390000|2024-11-29 05:16:30|4397.7|4393.7|4395.2|4391.2|4397.7|4393.7|4395.2|4391.2|48
1732857400000|2024-11-29 05:16:40|4394.7|4390.7|4394.2|4390.2|4397.2|4393.2|4394.2|4390.2|33
1732857410000|2024-11-29 05:16:50|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4393.7|4389.7|37
1732857420000|2024-11-29 05:17:00|4395.7|4391.7|4399.2|4395.2|4399.2|4395.2|4395.7|4391.7|23
1732857430000|2024-11-29 05:17:10|4399.7|4395.7|4398.2|4394.2|4400.2|4396.2|4398.2|4394.2|14
1732857440000|2024-11-29 05:17:20|4397.7|4393.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|25
1732857450000|2024-11-29 05:17:30|4397.7|4393.7|4398.7|4394.7|4398.7|4394.7|4397.2|4393.2|3
1732857460000|2024-11-29 05:17:40|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|25
1732857470000|2024-11-29 05:17:50|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|15
1732857480000|2024-11-29 05:18:00|4397.7|4393.7|4394.2|4390.2|4398.2|4394.2|4393.2|4389.2|30
1732857490000|2024-11-29 05:18:10|4394.7|4390.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|42
1732857500000|2024-11-29 05:18:20|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|61
1732857510000|2024-11-29 05:18:30|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|36
1732857520000|2024-11-29 05:18:40|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|56
1732857530000|2024-11-29 05:18:50|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4394.7|4390.7|21
1732857540000|2024-11-29 05:19:00|4395.7|4391.7|4391.2|4387.2|4396.2|4392.2|4390.2|4386.2|147
1732857550000|2024-11-29 05:19:10|4391.7|4387.7|4392.7|4388.7|4392.7|4388.7|4391.2|4387.2|59
1732857560000|2024-11-29 05:19:20|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|11
1732857570000|2024-11-29 05:19:30|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|20
1732857580000|2024-11-29 05:19:40|4392.7|4388.7|4390.7|4386.7|4393.2|4389.2|4390.2|4386.2|171
1732857590000|2024-11-29 05:19:50|4390.2|4386.2|4391.7|4387.7|4391.7|4387.7|4389.2|4385.2|40
1732857600000|2024-11-29 05:20:00|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|24
1732857610000|2024-11-29 05:20:10|4390.2|4386.2|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|28
1732857620000|2024-11-29 05:20:20|4389.2|4385.2|4390.2|4386.2|4390.2|4386.2|4387.2|4383.2|38
1732857630000|2024-11-29 05:20:30|4389.7|4385.7|4388.2|4384.2|4391.2|4387.2|4387.2|4383.2|32
1732857640000|2024-11-29 05:20:40|4387.7|4383.7|4390.2|4386.2|4390.2|4386.2|4387.2|4383.2|43
1732857650000|2024-11-29 05:20:50|4389.7|4385.7|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|9
1732857660000|2024-11-29 05:21:00|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4386.2|4382.2|70
1732857670000|2024-11-29 05:21:10|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4384.2|4380.2|163
1732857680000|2024-11-29 05:21:20|4385.2|4381.2|4386.2|4382.2|4387.7|4383.7|4385.2|4381.2|50
1732857690000|2024-11-29 05:21:30|4386.7|4382.7|4385.2|4381.2|4387.2|4383.2|4384.2|4380.2|20
1732857700000|2024-11-29 05:21:40|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|28
1732857710000|2024-11-29 05:21:50|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4383.2|4379.2|49
1732857720000|2024-11-29 05:22:00|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|43
1732857730000|2024-11-29 05:22:10|4386.2|4382.2|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|22
1732857740000|2024-11-29 05:22:20|4385.7|4381.7|4382.2|4378.2|4385.7|4381.7|4382.2|4378.2|53
1732857750000|2024-11-29 05:22:30|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|59
1732857760000|2024-11-29 05:22:40|4381.7|4377.7|4383.2|4379.2|4384.2|4380.2|4381.7|4377.7|25
1732857770000|2024-11-29 05:22:50|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|11
1732857780000|2024-11-29 05:23:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|34
1732857790000|2024-11-29 05:23:10|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|116
1732857800000|2024-11-29 05:23:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4378.2|4374.2|42
1732857810000|2024-11-29 05:23:30|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|47
1732857820000|2024-11-29 05:23:40|4379.7|4375.7|4376.2|4372.2|4380.2|4376.2|4375.2|4371.2|218
1732857830000|2024-11-29 05:23:50|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4376.2|4372.2|91
1732857840000|2024-11-29 05:24:00|4378.2|4374.2|4376.7|4372.7|4378.2|4374.2|4376.2|4372.2|163
1732857850000|2024-11-29 05:24:10|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|51
1732857860000|2024-11-29 05:24:20|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|44
1732857870000|2024-11-29 05:24:30|4378.2|4374.2|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|23
1732857880000|2024-11-29 05:24:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4377.2|4373.2|52
1732857890000|2024-11-29 05:24:50|4378.7|4374.7|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|30
1732857900000|2024-11-29 05:25:00|4379.7|4375.7|4375.7|4371.7|4379.7|4375.7|4375.2|4371.2|52
1732857910000|2024-11-29 05:25:10|4376.2|4372.2|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|26
1732857920000|2024-11-29 05:25:20|4375.7|4371.7|4375.2|4371.2|4376.7|4372.7|4374.2|4370.2|32
1732857930000|2024-11-29 05:25:30|4376.2|4372.2|4375.7|4371.7|4377.2|4373.2|4375.2|4371.2|58
1732857940000|2024-11-29 05:25:40|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|21
1732857950000|2024-11-29 05:25:50|4376.7|4372.7|4378.2|4374.2|4379.2|4375.2|4376.2|4372.2|68
1732857960000|2024-11-29 05:26:00|4377.7|4373.7|4380.2|4376.2|4380.2|4376.2|4377.7|4373.7|31
1732857970000|2024-11-29 05:26:10|4380.7|4376.7|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|35
1732857980000|2024-11-29 05:26:20|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|48
1732857990000|2024-11-29 05:26:30|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|4383.2|4379.2|9
1732858000000|2024-11-29 05:26:40|4383.2|4379.2|4384.7|4380.7|4385.2|4381.2|4383.2|4379.2|11
1732858010000|2024-11-29 05:26:50|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|30
1732858020000|2024-11-29 05:27:00|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|103
1732858030000|2024-11-29 05:27:10|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|38
1732858040000|2024-11-29 05:27:20|4384.7|4380.7|4387.7|4383.7|4388.2|4384.2|4384.7|4380.7|40
1732858050000|2024-11-29 05:27:30|4387.2|4383.2|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|16
1732858060000|2024-11-29 05:27:40|4386.7|4382.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|54
1732858070000|2024-11-29 05:27:50|4386.2|4382.2|4387.7|4383.7|4388.2|4384.2|4386.2|4382.2|23
1732858080000|2024-11-29 05:28:00|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4383.2|4379.2|72
1732858090000|2024-11-29 05:28:10|4384.7|4380.7|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|27
1732858100000|2024-11-29 05:28:20|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|23
1732858110000|2024-11-29 05:28:30|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|17
1732858120000|2024-11-29 05:28:40|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|27
1732858130000|2024-11-29 05:28:50|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.7|4382.7|24
1732858140000|2024-11-29 05:29:00|4389.2|4385.2|4385.2|4381.2|4389.2|4385.2|4385.2|4381.2|31
1732858150000|2024-11-29 05:29:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|13
1732858160000|2024-11-29 05:29:20|4386.7|4382.7|4385.2|4381.2|4387.2|4383.2|4384.7|4380.7|14
1732858170000|2024-11-29 05:29:30|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|9
1732858180000|2024-11-29 05:29:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|31
1732858190000|2024-11-29 05:29:50|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|17
1732858200000|2024-11-29 05:30:00|4385.2|4381.2|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|35
1732858210000|2024-11-29 05:30:10|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|15
1732858220000|2024-11-29 05:30:20|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|11
1732858230000|2024-11-29 05:30:30|4385.7|4381.7|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|28
1732858240000|2024-11-29 05:30:40|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4381.2|4377.2|58
1732858250000|2024-11-29 05:30:50|4383.2|4379.2|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|8
1732858260000|2024-11-29 05:31:00|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|72
1732858270000|2024-11-29 05:31:10|4382.2|4378.2|4380.2|4376.2|4382.7|4378.7|4380.2|4376.2|38
1732858280000|2024-11-29 05:31:20|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|160
1732858290000|2024-11-29 05:31:30|4380.7|4376.7|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|135
1732858300000|2024-11-29 05:31:40|4381.2|4377.2|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|42
1732858310000|2024-11-29 05:31:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|40
1732858320000|2024-11-29 05:32:00|4379.7|4375.7|4378.2|4374.2|4379.7|4375.7|4377.7|4373.7|49
1732858330000|2024-11-29 05:32:10|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|107
1732858340000|2024-11-29 05:32:20|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|39
1732858350000|2024-11-29 05:32:30|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|29
1732858360000|2024-11-29 05:32:40|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|72
1732858370000|2024-11-29 05:32:50|4376.7|4372.7|4377.7|4373.7|4378.2|4374.2|4376.7|4372.7|72
1732858380000|2024-11-29 05:33:00|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|50
1732858390000|2024-11-29 05:33:10|4377.2|4373.2|4377.7|4373.7|4377.7|4373.7|4376.2|4372.2|48
1732858400000|2024-11-29 05:33:20|4378.2|4374.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|70
1732858410000|2024-11-29 05:33:30|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|81
1732858420000|2024-11-29 05:33:40|4375.2|4371.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|19
1732858430000|2024-11-29 05:33:50|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.7|4371.7|72
1732858440000|2024-11-29 05:34:00|4376.7|4372.7|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|24
1732858450000|2024-11-29 05:34:10|4376.2|4372.2|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|66
1732858460000|2024-11-29 05:34:20|4376.7|4372.7|4375.7|4371.7|4376.7|4372.7|4375.2|4371.2|6
1732858470000|2024-11-29 05:34:30|4376.2|4372.2|4373.7|4369.7|4376.2|4372.2|4373.7|4369.7|9
1732858480000|2024-11-29 05:34:40|4374.2|4370.2|4374.2|4370.2|4374.7|4370.7|4373.2|4369.2|17
1732858490000|2024-11-29 05:34:50|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|5
1732858500000|2024-11-29 05:35:00|4373.2|4369.2|4372.2|4368.2|4374.2|4370.2|4372.2|4368.2|70
1732858510000|2024-11-29 05:35:10|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|33
1732858520000|2024-11-29 05:35:20|4372.7|4368.7|4370.2|4366.2|4372.7|4368.7|4370.2|4366.2|77
1732858530000|2024-11-29 05:35:30|4370.7|4366.7|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|17
1732858540000|2024-11-29 05:35:40|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|69
1732858550000|2024-11-29 05:35:50|||||||||3
1732858560000|2024-11-29 05:36:00|4369.2|4365.2|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|92
1732858570000|2024-11-29 05:36:10|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|26
1732858580000|2024-11-29 05:36:20|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|10
1732858590000|2024-11-29 05:36:30|4371.7|4367.7|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|43
1732858600000|2024-11-29 05:36:40|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|65
1732858610000|2024-11-29 05:36:50|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|5
1732858620000|2024-11-29 05:37:00|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.2|4370.2|24
1732858630000|2024-11-29 05:37:10|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|42
1732858640000|2024-11-29 05:37:20|4376.7|4372.7|4377.7|4373.7|4377.7|4373.7|4376.7|4372.7|21
1732858650000|2024-11-29 05:37:30|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|16
1732858660000|2024-11-29 05:37:40|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|4377.7|4373.7|59
1732858670000|2024-11-29 05:37:50|4379.2|4375.2|4379.7|4375.7|4380.2|4376.2|4378.7|4374.7|12
1732858680000|2024-11-29 05:38:00|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|16
1732858690000|2024-11-29 05:38:10|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4380.2|4376.2|13
1732858700000|2024-11-29 05:38:20|4381.7|4377.7|4380.7|4376.7|4381.7|4377.7|4380.2|4376.2|24
1732858710000|2024-11-29 05:38:30|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|4
1732858720000|2024-11-29 05:38:40|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4380.2|4376.2|8
1732858730000|2024-11-29 05:38:50|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|2
1732858740000|2024-11-29 05:39:00|4380.7|4376.7|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|12
1732858750000|2024-11-29 05:39:10|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|17
1732858760000|2024-11-29 05:39:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|10
1732858770000|2024-11-29 05:39:30|4380.7|4376.7|4382.2|4378.2|4382.2|4378.2|4380.7|4376.7|16
1732858780000|2024-11-29 05:39:40|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|4
1732858790000|2024-11-29 05:39:50|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|2
1732858800000|2024-11-29 05:40:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|29
1732858810000|2024-11-29 05:40:10|4379.2|4375.2|4381.7|4377.7|4381.7|4377.7|4379.2|4375.2|32
1732858820000|2024-11-29 05:40:20|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|12
1732858830000|2024-11-29 05:40:30|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|36
1732858840000|2024-11-29 05:40:40|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|17
1732858850000|2024-11-29 05:40:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|1
1732858860000|2024-11-29 05:41:00|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|21
1732858870000|2024-11-29 05:41:10|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|11
1732858880000|2024-11-29 05:41:20|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|13
1732858890000|2024-11-29 05:41:30|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|18
1732858900000|2024-11-29 05:41:40|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|4
1732858910000|2024-11-29 05:41:50|4381.7|4377.7|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|5
1732858920000|2024-11-29 05:42:00|4382.2|4378.2|4383.7|4379.7|4384.2|4380.2|4381.7|4377.7|60
1732858930000|2024-11-29 05:42:10|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|22
1732858940000|2024-11-29 05:42:20|4383.7|4379.7|4384.2|4380.2|4384.7|4380.7|4383.7|4379.7|9
1732858950000|2024-11-29 05:42:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|17
1732858960000|2024-11-29 05:42:40|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|20
1732858970000|2024-11-29 05:42:50|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|67
1732858980000|2024-11-29 05:43:00|4384.2|4380.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|23
1732858990000|2024-11-29 05:43:10|4385.2|4381.2|4386.7|4382.7|4387.2|4383.2|4384.7|4380.7|29
1732859000000|2024-11-29 05:43:20|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|12
1732859010000|2024-11-29 05:43:30|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|7
1732859020000|2024-11-29 05:43:40|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|10
1732859030000|2024-11-29 05:43:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|50
1732859040000|2024-11-29 05:44:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|11
1732859050000|2024-11-29 05:44:10|4385.7|4381.7|4383.2|4379.2|4386.2|4382.2|4383.2|4379.2|12
1732859060000|2024-11-29 05:44:20|4382.7|4378.7|4380.2|4376.2|4382.7|4378.7|4379.7|4375.7|60
1732859070000|2024-11-29 05:44:30|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|4
1732859080000|2024-11-29 05:44:40|4381.2|4377.2|4380.7|4376.7|4381.7|4377.7|4380.7|4376.7|51
1732859090000|2024-11-29 05:44:50|4381.2|4377.2|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|4
1732859100000|2024-11-29 05:45:00|4380.2|4376.2|4379.7|4375.7|4381.2|4377.2|4379.2|4375.2|25
1732859110000|2024-11-29 05:45:10|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|19
1732859120000|2024-11-29 05:45:20|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|14
1732859130000|2024-11-29 05:45:30|4379.7|4375.7|4379.7|4375.7|4380.7|4376.7|4379.2|4375.2|26
1732859140000|2024-11-29 05:45:40|4380.2|4376.2|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|6
1732859150000|2024-11-29 05:45:50|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|0
1732859160000|2024-11-29 05:46:00|4378.2|4374.2|4381.7|4377.7|4381.7|4377.7|4378.2|4374.2|41
1732859170000|2024-11-29 05:46:10|4382.2|4378.2|4382.2|4378.2|4382.7|4378.7|4381.2|4377.2|12
1732859180000|2024-11-29 05:46:20|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|16
1732859190000|2024-11-29 05:46:30|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|4383.2|4379.2|26
1732859200000|2024-11-29 05:46:40|4383.2|4379.2|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|10
1732859210000|2024-11-29 05:46:50|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|5
1732859220000|2024-11-29 05:47:00|4382.2|4378.2|4380.2|4376.2|4382.7|4378.7|4380.2|4376.2|21
1732859230000|2024-11-29 05:47:10|4379.2|4375.2|4380.7|4376.7|4382.2|4378.2|4379.2|4375.2|19
1732859240000|2024-11-29 05:47:20|4381.2|4377.2|4381.2|4377.2|4381.7|4377.7|4380.2|4376.2|5
1732859250000|2024-11-29 05:47:30|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|18
1732859260000|2024-11-29 05:47:40|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|3
1732859270000|2024-11-29 05:47:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|7
1732859280000|2024-11-29 05:48:00|4379.2|4375.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|11
1732859290000|2024-11-29 05:48:10|4378.2|4374.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|35
1732859300000|2024-11-29 05:48:20|4375.2|4371.2|4374.2|4370.2|4375.7|4371.7|4374.2|4370.2|32
1732859310000|2024-11-29 05:48:30|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|23
1732859320000|2024-11-29 05:48:40|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|12
1732859330000|2024-11-29 05:48:50|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|0
1732859340000|2024-11-29 05:49:00|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|44
1732859350000|2024-11-29 05:49:10|4375.7|4371.7|4372.2|4368.2|4375.7|4371.7|4372.2|4368.2|55
1732859360000|2024-11-29 05:49:20|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|35
1732859370000|2024-11-29 05:49:30|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|9
1732859380000|2024-11-29 05:49:40|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|18
1732859390000|2024-11-29 05:49:50|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|4
1732859400000|2024-11-29 05:50:00|4369.2|4365.2|4369.7|4365.7|4369.7|4365.7|4368.2|4364.2|49
1732859410000|2024-11-29 05:50:10|4370.2|4366.2|4370.2|4366.2|4371.2|4367.2|4369.2|4365.2|18
1732859420000|2024-11-29 05:50:20|4370.7|4366.7|4370.2|4366.2|4370.7|4366.7|4370.2|4366.2|21
1732859430000|2024-11-29 05:50:30|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|1
1732859440000|2024-11-29 05:50:40|4370.7|4366.7|4369.2|4365.2|4370.7|4366.7|4369.2|4365.2|33
1732859450000|2024-11-29 05:50:50|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|12
1732859460000|2024-11-29 05:51:00|4369.2|4365.2|4371.2|4367.2|4371.7|4367.7|4369.2|4365.2|52
1732859470000|2024-11-29 05:51:10|4371.7|4367.7|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|44
1732859480000|2024-11-29 05:51:20|4373.7|4369.7|4373.7|4369.7|4373.7|4369.7|4373.7|4369.7|36
1732859490000|2024-11-29 05:51:30|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|36
1732859500000|2024-11-29 05:51:40|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|23
1732859510000|2024-11-29 05:51:50|4374.7|4370.7|4373.7|4369.7|4374.7|4370.7|4373.2|4369.2|24
1732859520000|2024-11-29 05:52:00|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4372.2|4368.2|20
1732859530000|2024-11-29 05:52:10|||||||||6
1732859540000|2024-11-29 05:52:20|4372.2|4368.2|4370.2|4366.2|4372.2|4368.2|4370.2|4366.2|25
1732859550000|2024-11-29 05:52:30|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.7|4366.7|5
1732859560000|2024-11-29 05:52:40|4370.2|4366.2|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|14
1732859570000|2024-11-29 05:52:50|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|4370.2|4366.2|8
1732859580000|2024-11-29 05:53:00|4371.2|4367.2|4370.2|4366.2|4372.2|4368.2|4369.7|4365.7|28
1732859590000|2024-11-29 05:53:10|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|29
1732859600000|2024-11-29 05:53:20|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|2
1732859610000|2024-11-29 05:53:30|4369.7|4365.7|4368.2|4364.2|4369.7|4365.7|4368.2|4364.2|10
1732859620000|2024-11-29 05:53:40|4367.2|4363.2|4363.7|4359.7|4367.2|4363.2|4363.2|4359.2|152
1732859630000|2024-11-29 05:53:50|4363.2|4359.2|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|38
1732859640000|2024-11-29 05:54:00|4363.2|4359.2|4361.2|4357.2|4363.7|4359.7|4361.2|4357.2|35
1732859650000|2024-11-29 05:54:10|4360.2|4356.2|4363.2|4359.2|4364.2|4360.2|4359.7|4355.7|140
1732859660000|2024-11-29 05:54:20|4362.7|4358.7|4363.2|4359.2|4363.2|4359.2|4362.2|4358.2|48
1732859670000|2024-11-29 05:54:30|4362.7|4358.7|4363.2|4359.2|4364.2|4360.2|4361.7|4357.7|44
1732859680000|2024-11-29 05:54:40|4362.7|4358.7|4362.7|4358.7|4363.2|4359.2|4362.2|4358.2|25
1732859690000|2024-11-29 05:54:50|4362.2|4358.2|4362.2|4358.2|4363.2|4359.2|4361.7|4357.7|15
1732859700000|2024-11-29 05:55:00|4362.7|4358.7|4364.2|4360.2|4364.2|4360.2|4362.2|4358.2|36
1732859710000|2024-11-29 05:55:10|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4363.2|4359.2|46
1732859720000|2024-11-29 05:55:20|4363.7|4359.7|4363.2|4359.2|4364.2|4360.2|4363.2|4359.2|13
1732859730000|2024-11-29 05:55:30|4363.7|4359.7|4365.2|4361.2|4365.2|4361.2|4363.7|4359.7|12
1732859740000|2024-11-29 05:55:40|4364.7|4360.7|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|21
1732859750000|2024-11-29 05:55:50|4367.2|4363.2|4367.7|4363.7|4369.2|4365.2|4367.2|4363.2|52
1732859760000|2024-11-29 05:56:00|4367.2|4363.2|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|35
1732859770000|2024-11-29 05:56:10|4367.7|4363.7|4368.7|4364.7|4369.2|4365.2|4367.2|4363.2|21
1732859780000|2024-11-29 05:56:20|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|9
1732859790000|2024-11-29 05:56:30|4368.7|4364.7|4368.2|4364.2|4368.7|4364.7|4368.2|4364.2|17
1732859800000|2024-11-29 05:56:40|4367.2|4363.2|4369.2|4365.2|4369.7|4365.7|4367.2|4363.2|35
1732859810000|2024-11-29 05:56:50|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4368.7|4364.7|10
1732859820000|2024-11-29 05:57:00|4369.7|4365.7|4366.2|4362.2|4369.7|4365.7|4366.2|4362.2|59
1732859830000|2024-11-29 05:57:10|4365.7|4361.7|4364.2|4360.2|4366.2|4362.2|4364.2|4360.2|54
1732859840000|2024-11-29 05:57:20|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|11
1732859850000|2024-11-29 05:57:30|4363.7|4359.7|4366.2|4362.2|4366.2|4362.2|4363.7|4359.7|17
1732859860000|2024-11-29 05:57:40|4366.7|4362.7|4369.2|4365.2|4369.2|4365.2|4366.7|4362.7|25
1732859870000|2024-11-29 05:57:50|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.2|4365.2|33
1732859880000|2024-11-29 05:58:00|4370.2|4366.2|4368.2|4364.2|4370.2|4366.2|4368.2|4364.2|23
1732859890000|2024-11-29 05:58:10|4367.7|4363.7|4370.2|4366.2|4370.7|4366.7|4367.7|4363.7|50
1732859900000|2024-11-29 05:58:20|4369.7|4365.7|4368.7|4364.7|4370.2|4366.2|4368.2|4364.2|8
1732859910000|2024-11-29 05:58:30|4368.2|4364.2|4369.2|4365.2|4370.2|4366.2|4367.2|4363.2|17
1732859920000|2024-11-29 05:58:40|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|40
1732859930000|2024-11-29 05:58:50|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.2|4365.2|11
1732859940000|2024-11-29 05:59:00|4369.2|4365.2|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|12
1732859950000|2024-11-29 05:59:10|4367.7|4363.7|4365.2|4361.2|4368.2|4364.2|4365.2|4361.2|13
1732859960000|2024-11-29 05:59:20|4365.7|4361.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|11
1732859970000|2024-11-29 05:59:30|4366.7|4362.7|4368.2|4364.2|4368.2|4364.2|4366.2|4362.2|17
1732859980000|2024-11-29 05:59:40|4368.7|4364.7|4368.2|4364.2|4369.2|4365.2|4367.7|4363.7|44
1732859990000|2024-11-29 05:59:50|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4367.2|4363.2|34
1732860000000|2024-11-29 06:00:00|4368.7|4364.7|4367.2|4363.2|4368.7|4364.7|4366.2|4362.2|30
1732860010000|2024-11-29 06:00:10|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|11
1732860020000|2024-11-29 06:00:20|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|19
1732860030000|2024-11-29 06:00:30|4367.7|4363.7|4367.2|4363.2|4369.2|4365.2|4367.2|4363.2|34
1732860040000|2024-11-29 06:00:40|4366.2|4362.2|4365.7|4361.7|4366.7|4362.7|4365.2|4361.2|64
1732860050000|2024-11-29 06:00:50|4365.2|4361.2|4363.7|4359.7|4365.2|4361.2|4363.7|4359.7|164
1732860060000|2024-11-29 06:01:00|4363.2|4359.2|4361.7|4357.7|4363.2|4359.2|4360.2|4356.2|74
1732860070000|2024-11-29 06:01:10|4362.2|4358.2|4364.2|4360.2|4365.2|4361.2|4362.2|4358.2|52
1732860080000|2024-11-29 06:01:20|4364.7|4360.7|4364.2|4360.2|4366.2|4362.2|4364.2|4360.2|30
1732860090000|2024-11-29 06:01:30|4363.7|4359.7|4361.2|4357.2|4363.7|4359.7|4361.2|4357.2|18
1732860100000|2024-11-29 06:01:40|4362.2|4358.2|4361.2|4357.2|4362.2|4358.2|4360.2|4356.2|27
1732860110000|2024-11-29 06:01:50|4361.7|4357.7|4360.2|4356.2|4362.2|4358.2|4360.2|4356.2|16
1732860120000|2024-11-29 06:02:00|4359.7|4355.7|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|36
1732860130000|2024-11-29 06:02:10|4358.7|4354.7|4360.2|4356.2|4361.2|4357.2|4358.7|4354.7|36
1732860140000|2024-11-29 06:02:20|4359.2|4355.2|4357.2|4353.2|4359.2|4355.2|4357.2|4353.2|17
1732860150000|2024-11-29 06:02:30|4356.7|4352.7|4357.2|4353.2|4358.2|4354.2|4356.7|4352.7|7
1732860160000|2024-11-29 06:02:40|4357.7|4353.7|4356.7|4352.7|4357.7|4353.7|4356.2|4352.2|29
1732860170000|2024-11-29 06:02:50|4357.2|4353.2|4358.2|4354.2|4359.2|4355.2|4357.2|4353.2|21
1732860180000|2024-11-29 06:03:00|4357.2|4353.2|4360.2|4356.2|4361.2|4357.2|4357.2|4353.2|41
1732860190000|2024-11-29 06:03:10|4361.2|4357.2|4362.2|4358.2|4362.7|4358.7|4360.2|4356.2|22
1732860200000|2024-11-29 06:03:20|4361.7|4357.7|4361.2|4357.2|4362.2|4358.2|4359.7|4355.7|52
1732860210000|2024-11-29 06:03:30|4360.7|4356.7|4360.7|4356.7|4361.2|4357.2|4359.7|4355.7|33
1732860220000|2024-11-29 06:03:40|4360.2|4356.2|4362.7|4358.7|4364.2|4360.2|4360.2|4356.2|16
1732860230000|2024-11-29 06:03:50|4362.2|4358.2|4361.7|4357.7|4363.2|4359.2|4361.2|4357.2|9
1732860240000|2024-11-29 06:04:00|4362.2|4358.2|4365.2|4361.2|4365.2|4361.2|4361.7|4357.7|56
1732860250000|2024-11-29 06:04:10|4364.7|4360.7|4364.7|4360.7|4365.2|4361.2|4364.2|4360.2|8
1732860260000|2024-11-29 06:04:20|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4364.2|4360.2|24
1732860270000|2024-11-29 06:04:30|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.2|4360.2|10
1732860280000|2024-11-29 06:04:40|4365.2|4361.2|4366.2|4362.2|4366.2|4362.2|4365.2|4361.2|19
1732860290000|2024-11-29 06:04:50|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4366.2|4362.2|10
1732860300000|2024-11-29 06:05:00|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4364.2|4360.2|28
1732860310000|2024-11-29 06:05:10|4367.2|4363.2|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|12
1732860320000|2024-11-29 06:05:20|4364.7|4360.7|4364.2|4360.2|4365.2|4361.2|4363.7|4359.7|13
1732860330000|2024-11-29 06:05:30|4364.7|4360.7|4364.2|4360.2|4365.2|4361.2|4364.2|4360.2|9
1732860340000|2024-11-29 06:05:40|4365.2|4361.2|4363.2|4359.2|4365.2|4361.2|4363.2|4359.2|19
1732860350000|2024-11-29 06:05:50|4364.2|4360.2|4364.2|4360.2|4365.2|4361.2|4363.2|4359.2|18
1732860360000|2024-11-29 06:06:00|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4364.7|4360.7|12
1732860370000|2024-11-29 06:06:10|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4364.2|4360.2|9
1732860380000|2024-11-29 06:06:20|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4364.2|4360.2|29
1732860390000|2024-11-29 06:06:30|4365.7|4361.7|4366.2|4362.2|4366.2|4362.2|4365.2|4361.2|19
1732860400000|2024-11-29 06:06:40|4366.7|4362.7|4366.7|4362.7|4367.2|4363.2|4366.2|4362.2|31
1732860410000|2024-11-29 06:06:50|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|11
1732860420000|2024-11-29 06:07:00|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|37
1732860430000|2024-11-29 06:07:10|4369.2|4365.2|4367.7|4363.7|4369.2|4365.2|4367.2|4363.2|7
1732860440000|2024-11-29 06:07:20|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|6
1732860450000|2024-11-29 06:07:30|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|14
1732860460000|2024-11-29 06:07:40|4367.7|4363.7|4366.7|4362.7|4368.2|4364.2|4366.7|4362.7|8
1732860470000|2024-11-29 06:07:50|4367.2|4363.2|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|23
1732860480000|2024-11-29 06:08:00|4364.2|4360.2|4365.2|4361.2|4365.2|4361.2|4363.2|4359.2|27
1732860490000|2024-11-29 06:08:10|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4363.2|4359.2|32
1732860500000|2024-11-29 06:08:20|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4363.7|4359.7|9
1732860510000|2024-11-29 06:08:30|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|7
1732860520000|2024-11-29 06:08:40|4364.7|4360.7|4364.7|4360.7|4365.2|4361.2|4364.2|4360.2|15
1732860530000|2024-11-29 06:08:50|4365.2|4361.2|4368.2|4364.2|4368.2|4364.2|4365.2|4361.2|52
1732860540000|2024-11-29 06:09:00|4368.7|4364.7|4366.2|4362.2|4368.7|4364.7|4366.2|4362.2|26
1732860550000|2024-11-29 06:09:10|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|15
1732860560000|2024-11-29 06:09:20|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4366.2|4362.2|25
1732860570000|2024-11-29 06:09:30|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|15
1732860580000|2024-11-29 06:09:40|4365.7|4361.7|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|14
1732860590000|2024-11-29 06:09:50|4366.2|4362.2|4366.2|4362.2|4368.2|4364.2|4366.2|4362.2|35
1732860600000|2024-11-29 06:10:00|4365.7|4361.7|4365.2|4361.2|4366.2|4362.2|4364.2|4360.2|24
1732860610000|2024-11-29 06:10:10|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4364.2|4360.2|5
1732860620000|2024-11-29 06:10:20|4365.7|4361.7|4369.2|4365.2|4369.2|4365.2|4365.7|4361.7|29
1732860630000|2024-11-29 06:10:30|4368.7|4364.7|4365.7|4361.7|4369.2|4365.2|4365.2|4361.2|34
1732860640000|2024-11-29 06:10:40|4365.2|4361.2|4366.2|4362.2|4366.7|4362.7|4365.2|4361.2|1
1732860650000|2024-11-29 06:10:50|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|6
1732860660000|2024-11-29 06:11:00|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4364.7|4360.7|28
1732860670000|2024-11-29 06:11:10|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4363.2|4359.2|16
1732860680000|2024-11-29 06:11:20|4364.2|4360.2|4360.7|4356.7|4364.2|4360.2|4360.7|4356.7|66
1732860690000|2024-11-29 06:11:30|4360.2|4356.2|4356.7|4352.7|4360.2|4356.2|4356.2|4352.2|211
1732860700000|2024-11-29 06:11:40|4356.2|4352.2|4357.2|4353.2|4358.2|4354.2|4355.2|4351.2|95
1732860710000|2024-11-29 06:11:50|4357.7|4353.7|4354.7|4350.7|4357.7|4353.7|4354.7|4350.7|205
1732860720000|2024-11-29 06:12:00|4355.2|4351.2|4351.2|4347.2|4355.2|4351.2|4351.2|4347.2|100
1732860730000|2024-11-29 06:12:10|4350.2|4346.2|4349.7|4345.7|4351.2|4347.2|4349.2|4345.2|64
1732860740000|2024-11-29 06:12:20|4349.2|4345.2|4344.2|4340.2|4349.2|4345.2|4343.2|4339.2|464
1732860750000|2024-11-29 06:12:30|4344.7|4340.7|4344.2|4340.2|4345.2|4341.2|4343.2|4339.2|129
1732860760000|2024-11-29 06:12:40|4343.2|4339.2|4340.2|4336.2|4343.2|4339.2|4340.2|4336.2|152
1732860770000|2024-11-29 06:12:50|4339.7|4335.7|4340.2|4336.2|4341.7|4337.7|4339.2|4335.2|171
1732860780000|2024-11-29 06:13:00|4340.7|4336.7|4341.2|4337.2|4341.7|4337.7|4339.7|4335.7|223
1732860790000|2024-11-29 06:13:10|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4338.2|4334.2|174
1732860800000|2024-11-29 06:13:20|4339.2|4335.2|4339.2|4335.2|4340.2|4336.2|4338.7|4334.7|25
1732860810000|2024-11-29 06:13:30|4339.7|4335.7|4340.2|4336.2|4340.7|4336.7|4339.7|4335.7|39
1732860820000|2024-11-29 06:13:40|4339.7|4335.7|4336.7|4332.7|4339.7|4335.7|4336.7|4332.7|47
1732860830000|2024-11-29 06:13:50|4336.2|4332.2|4336.7|4332.7|4337.7|4333.7|4336.2|4332.2|100
1732860840000|2024-11-29 06:14:00|4337.2|4333.2|4335.2|4331.2|4337.2|4333.2|4335.2|4331.2|130
1732860850000|2024-11-29 06:14:10|4335.7|4331.7|4333.2|4329.2|4335.7|4331.7|4333.2|4329.2|121
1732860860000|2024-11-29 06:14:20|4334.2|4330.2|4333.2|4329.2|4334.2|4330.2|4331.7|4327.7|60
1732860870000|2024-11-29 06:14:30|4332.7|4328.7|4332.2|4328.2|4332.7|4328.7|4331.2|4327.2|67
1732860880000|2024-11-29 06:14:40|4331.7|4327.7|4330.7|4326.7|4332.2|4328.2|4330.2|4326.2|82
1732860890000|2024-11-29 06:14:50|4330.2|4326.2|4326.2|4322.2|4330.2|4326.2|4325.2|4321.2|89
1732860900000|2024-11-29 06:15:00|4327.7|4323.7|4326.2|4322.2|4327.7|4323.7|4325.2|4321.2|118
1732860910000|2024-11-29 06:15:10|4326.7|4322.7|4328.2|4324.2|4329.2|4325.2|4326.7|4322.7|55
1732860920000|2024-11-29 06:15:20|4327.2|4323.2|4329.2|4325.2|4329.2|4325.2|4327.2|4323.2|65
1732860930000|2024-11-29 06:15:30|4328.7|4324.7|4326.7|4322.7|4329.2|4325.2|4326.2|4322.2|53
1732860940000|2024-11-29 06:15:40|4326.2|4322.2|4326.2|4322.2|4328.2|4324.2|4325.7|4321.7|37
1732860950000|2024-11-29 06:15:50|4325.2|4321.2|4326.2|4322.2|4326.2|4322.2|4325.2|4321.2|58
1732860960000|2024-11-29 06:16:00|4326.7|4322.7|4331.2|4327.2|4331.2|4327.2|4325.2|4321.2|59
1732860970000|2024-11-29 06:16:10|4332.7|4328.7|4331.2|4327.2|4333.2|4329.2|4331.2|4327.2|83
1732860980000|2024-11-29 06:16:20|4332.2|4328.2|4334.7|4330.7|4335.2|4331.2|4332.2|4328.2|48
1732860990000|2024-11-29 06:16:30|4334.2|4330.2|4337.2|4333.2|4337.2|4333.2|4334.2|4330.2|77
1732861000000|2024-11-29 06:16:40|4336.7|4332.7|4334.2|4330.2|4337.2|4333.2|4334.2|4330.2|58
1732861010000|2024-11-29 06:16:50|4334.7|4330.7|4334.2|4330.2|4335.7|4331.7|4334.2|4330.2|26
1732861020000|2024-11-29 06:17:00|4334.7|4330.7|4331.2|4327.2|4335.2|4331.2|4331.2|4327.2|57
1732861030000|2024-11-29 06:17:10|4330.7|4326.7|4328.2|4324.2|4331.2|4327.2|4328.2|4324.2|33
1732861040000|2024-11-29 06:17:20|4327.2|4323.2|4325.2|4321.2|4327.2|4323.2|4325.2|4321.2|59
1732861050000|2024-11-29 06:17:30|4325.7|4321.7|4325.2|4321.2|4326.7|4322.7|4324.2|4320.2|90
1732861060000|2024-11-29 06:17:40|4325.7|4321.7|4328.2|4324.2|4328.2|4324.2|4325.7|4321.7|55
1732861070000|2024-11-29 06:17:50|4327.7|4323.7|4325.7|4321.7|4329.2|4325.2|4325.2|4321.2|33
1732861080000|2024-11-29 06:18:00|4326.2|4322.2|4326.2|4322.2|4328.2|4324.2|4325.7|4321.7|60
1732861090000|2024-11-29 06:18:10|4325.7|4321.7|4328.2|4324.2|4328.2|4324.2|4325.7|4321.7|35
1732861100000|2024-11-29 06:18:20|4329.2|4325.2|4328.7|4324.7|4329.2|4325.2|4327.2|4323.2|41
1732861110000|2024-11-29 06:18:30|4328.2|4324.2|4328.2|4324.2|4328.7|4324.7|4327.2|4323.2|26
1732861120000|2024-11-29 06:18:40|4328.7|4324.7|4331.2|4327.2|4331.2|4327.2|4328.2|4324.2|30
1732861130000|2024-11-29 06:18:50|4331.7|4327.7|4331.2|4327.2|4332.2|4328.2|4329.2|4325.2|51
1732861140000|2024-11-29 06:19:00|4331.7|4327.7|4328.2|4324.2|4332.7|4328.7|4328.2|4324.2|52
1732861150000|2024-11-29 06:19:10|4328.7|4324.7|4329.2|4325.2|4329.7|4325.7|4327.7|4323.7|20
1732861160000|2024-11-29 06:19:20|4329.7|4325.7|4332.2|4328.2|4332.7|4328.7|4329.7|4325.7|14
1732861170000|2024-11-29 06:19:30|4333.2|4329.2|4332.2|4328.2|4333.2|4329.2|4331.2|4327.2|10
1732861180000|2024-11-29 06:19:40|4332.7|4328.7|4332.7|4328.7|4333.2|4329.2|4331.7|4327.7|19
1732861190000|2024-11-29 06:19:50|4333.2|4329.2|4333.2|4329.2|4333.2|4329.2|4330.2|4326.2|57
1732861200000|2024-11-29 06:20:00|4334.2|4330.2|4333.2|4329.2|4334.2|4330.2|4331.7|4327.7|42
1732861210000|2024-11-29 06:20:10|4332.7|4328.7|4332.2|4328.2|4333.2|4329.2|4330.7|4326.7|11
1732861220000|2024-11-29 06:20:20|4332.7|4328.7|4333.2|4329.2|4334.2|4330.2|4332.2|4328.2|8
1732861230000|2024-11-29 06:20:30|4333.7|4329.7|4334.2|4330.2|4334.2|4330.2|4332.2|4328.2|31
1732861240000|2024-11-29 06:20:40|4333.7|4329.7|4334.2|4330.2|4334.2|4330.2|4333.2|4329.2|14
1732861250000|2024-11-29 06:20:50|4333.7|4329.7|4336.2|4332.2|4336.2|4332.2|4333.2|4329.2|48
1732861260000|2024-11-29 06:21:00|4337.2|4333.2|4335.2|4331.2|4338.2|4334.2|4335.2|4331.2|42
1732861270000|2024-11-29 06:21:10|4334.7|4330.7|4335.2|4331.2|4335.2|4331.2|4333.2|4329.2|27
1732861280000|2024-11-29 06:21:20|4334.2|4330.2|4334.7|4330.7|4336.2|4332.2|4334.2|4330.2|29
1732861290000|2024-11-29 06:21:30|4335.2|4331.2|4334.7|4330.7|4335.2|4331.2|4334.2|4330.2|21
1732861300000|2024-11-29 06:21:40|4335.2|4331.2|4333.2|4329.2|4335.2|4331.2|4333.2|4329.2|44
1732861310000|2024-11-29 06:21:50|4333.7|4329.7|4334.2|4330.2|4334.2|4330.2|4332.2|4328.2|3
1732861320000|2024-11-29 06:22:00|4334.7|4330.7|4336.2|4332.2|4337.2|4333.2|4334.2|4330.2|61
1732861330000|2024-11-29 06:22:10|4336.7|4332.7|4336.2|4332.2|4337.7|4333.7|4336.2|4332.2|30
1732861340000|2024-11-29 06:22:20|4335.7|4331.7|4335.7|4331.7|4336.2|4332.2|4335.2|4331.2|32
1732861350000|2024-11-29 06:22:30|4335.2|4331.2|4335.2|4331.2|4335.2|4331.2|4333.2|4329.2|65
1732861360000|2024-11-29 06:22:40|4335.7|4331.7|4335.7|4331.7|4336.2|4332.2|4335.2|4331.2|20
1732861370000|2024-11-29 06:22:50|4336.2|4332.2|4336.2|4332.2|4336.2|4332.2|4335.2|4331.2|28
1732861380000|2024-11-29 06:23:00|4337.2|4333.2|4336.2|4332.2|4337.2|4333.2|4336.2|4332.2|38
1732861390000|2024-11-29 06:23:10|4336.7|4332.7|4336.2|4332.2|4338.2|4334.2|4336.2|4332.2|19
1732861400000|2024-11-29 06:23:20|4336.7|4332.7|4337.7|4333.7|4338.7|4334.7|4336.7|4332.7|8
1732861410000|2024-11-29 06:23:30|4337.2|4333.2|4337.2|4333.2|4337.2|4333.2|4336.2|4332.2|18
1732861420000|2024-11-29 06:23:40|4336.7|4332.7|4336.7|4332.7|4338.2|4334.2|4335.2|4331.2|24
1732861430000|2024-11-29 06:23:50|4337.2|4333.2|4338.2|4334.2|4338.2|4334.2|4336.2|4332.2|11
1732861440000|2024-11-29 06:24:00|4337.7|4333.7|4335.2|4331.2|4337.7|4333.7|4335.2|4331.2|13
1732861450000|2024-11-29 06:24:10|4334.7|4330.7|4332.2|4328.2|4334.7|4330.7|4332.2|4328.2|40
1732861460000|2024-11-29 06:24:20|4332.7|4328.7|4332.2|4328.2|4333.2|4329.2|4332.2|4328.2|24
1732861470000|2024-11-29 06:24:30|4332.7|4328.7|4331.2|4327.2|4332.7|4328.7|4330.2|4326.2|33
1732861480000|2024-11-29 06:24:40|4332.2|4328.2|4331.7|4327.7|4332.2|4328.2|4331.2|4327.2|12
1732861490000|2024-11-29 06:24:50|4331.2|4327.2|4329.2|4325.2|4331.2|4327.2|4328.7|4324.7|91
1732861500000|2024-11-29 06:25:00|4328.7|4324.7|4331.2|4327.2|4331.2|4327.2|4328.7|4324.7|24
1732861510000|2024-11-29 06:25:10|4330.7|4326.7|4333.7|4329.7|4334.2|4330.2|4330.2|4326.2|27
1732861520000|2024-11-29 06:25:20|4334.2|4330.2|4333.2|4329.2|4334.2|4330.2|4331.7|4327.7|32
1732861530000|2024-11-29 06:25:30|4333.7|4329.7|4333.2|4329.2|4334.2|4330.2|4332.7|4328.7|20
1732861540000|2024-11-29 06:25:40|4332.7|4328.7|4334.2|4330.2|4334.2|4330.2|4332.7|4328.7|9
1732861550000|2024-11-29 06:25:50|4333.7|4329.7|4333.2|4329.2|4334.2|4330.2|4331.7|4327.7|4
1732861560000|2024-11-29 06:26:00|4332.7|4328.7|4334.2|4330.2|4334.2|4330.2|4331.2|4327.2|20
1732861570000|2024-11-29 06:26:10|4333.7|4329.7|4333.2|4329.2|4334.7|4330.7|4333.2|4329.2|11
1732861580000|2024-11-29 06:26:20|4333.7|4329.7|4335.7|4331.7|4335.7|4331.7|4333.7|4329.7|34
1732861590000|2024-11-29 06:26:30|4335.2|4331.2|4338.2|4334.2|4338.2|4334.2|4335.2|4331.2|80
1732861600000|2024-11-29 06:26:40|4338.7|4334.7|4337.2|4333.2|4338.7|4334.7|4336.7|4332.7|41
1732861610000|2024-11-29 06:26:50|4336.7|4332.7|4337.7|4333.7|4338.2|4334.2|4336.7|4332.7|62
1732861620000|2024-11-29 06:27:00|4338.2|4334.2|4338.7|4334.7|4339.7|4335.7|4337.7|4333.7|105
1732861630000|2024-11-29 06:27:10|4338.2|4334.2|4338.2|4334.2|4338.7|4334.7|4337.2|4333.2|46
1732861640000|2024-11-29 06:27:20|4337.7|4333.7|4337.2|4333.2|4337.7|4333.7|4336.7|4332.7|30
1732861650000|2024-11-29 06:27:30|4336.7|4332.7|4339.2|4335.2|4339.2|4335.2|4336.7|4332.7|7
1732861660000|2024-11-29 06:27:40|4338.7|4334.7|4338.2|4334.2|4339.2|4335.2|4338.2|4334.2|10
1732861670000|2024-11-29 06:27:50|4338.7|4334.7|4337.2|4333.2|4338.7|4334.7|4336.7|4332.7|41
1732861680000|2024-11-29 06:28:00|4336.2|4332.2|4337.2|4333.2|4337.2|4333.2|4335.2|4331.2|43
1732861690000|2024-11-29 06:28:10|4336.7|4332.7|4336.2|4332.2|4336.7|4332.7|4336.2|4332.2|6
1732861700000|2024-11-29 06:28:20|4336.7|4332.7|4336.2|4332.2|4338.2|4334.2|4336.2|4332.2|27
1732861710000|2024-11-29 06:28:30|4335.2|4331.2|4337.2|4333.2|4338.2|4334.2|4335.2|4331.2|63
1732861720000|2024-11-29 06:28:40|4336.7|4332.7|4337.7|4333.7|4338.2|4334.2|4336.7|4332.7|44
1732861730000|2024-11-29 06:28:50|4338.2|4334.2|4336.2|4332.2|4338.2|4334.2|4335.7|4331.7|8
1732861740000|2024-11-29 06:29:00|4336.7|4332.7|4336.2|4332.2|4338.2|4334.2|4336.2|4332.2|12
1732861750000|2024-11-29 06:29:10|4336.7|4332.7|4337.2|4333.2|4337.7|4333.7|4336.2|4332.2|9
1732861760000|2024-11-29 06:29:20|4336.2|4332.2|4337.2|4333.2|4337.2|4333.2|4335.2|4331.2|8
1732861770000|2024-11-29 06:29:30|4337.7|4333.7|4338.7|4334.7|4339.2|4335.2|4337.7|4333.7|24
1732861780000|2024-11-29 06:29:40|4338.2|4334.2|4340.2|4336.2|4340.2|4336.2|4338.2|4334.2|29
1732861790000|2024-11-29 06:29:50|4340.7|4336.7|4342.7|4338.7|4342.7|4338.7|4340.2|4336.2|29
1732861800000|2024-11-29 06:30:00|4342.2|4338.2|4342.2|4338.2|4343.2|4339.2|4340.2|4336.2|56
1732861810000|2024-11-29 06:30:10|4341.2|4337.2|4342.2|4338.2|4343.2|4339.2|4341.2|4337.2|10
1732861820000|2024-11-29 06:30:20|4343.2|4339.2|4344.2|4340.2|4344.7|4340.7|4342.2|4338.2|43
1732861830000|2024-11-29 06:30:30|4344.7|4340.7|4344.7|4340.7|4345.2|4341.2|4343.2|4339.2|36
1732861840000|2024-11-29 06:30:40|4345.2|4341.2|4347.2|4343.2|4347.7|4343.7|4345.2|4341.2|16
1732861850000|2024-11-29 06:30:50|4347.7|4343.7|4347.2|4343.2|4348.2|4344.2|4346.2|4342.2|84
1732861860000|2024-11-29 06:31:00|4347.7|4343.7|4346.2|4342.2|4348.2|4344.2|4345.2|4341.2|71
1732861870000|2024-11-29 06:31:10|4345.7|4341.7|4347.7|4343.7|4347.7|4343.7|4345.2|4341.2|30
1732861880000|2024-11-29 06:31:20|4348.2|4344.2|4348.2|4344.2|4348.7|4344.7|4347.2|4343.2|51
1732861890000|2024-11-29 06:31:30|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|22
1732861900000|2024-11-29 06:31:40|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|18
1732861910000|2024-11-29 06:31:50|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4348.2|4344.2|16
1732861920000|2024-11-29 06:32:00|4348.7|4344.7|4350.2|4346.2|4350.2|4346.2|4348.7|4344.7|16
1732861930000|2024-11-29 06:32:10|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|16
1732861940000|2024-11-29 06:32:20|4350.2|4346.2|4351.2|4347.2|4351.2|4347.2|4349.7|4345.7|11
1732861950000|2024-11-29 06:32:30|4350.7|4346.7|4349.7|4345.7|4351.2|4347.2|4349.7|4345.7|77
1732861960000|2024-11-29 06:32:40|4350.2|4346.2|4350.7|4346.7|4351.2|4347.2|4349.7|4345.7|24
1732861970000|2024-11-29 06:32:50|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|32
1732861980000|2024-11-29 06:33:00|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|26
1732861990000|2024-11-29 06:33:10|4352.2|4348.2|4353.2|4349.2|4353.2|4349.2|4351.7|4347.7|22
1732862000000|2024-11-29 06:33:20|4352.7|4348.7|4351.2|4347.2|4353.2|4349.2|4351.2|4347.2|15
1732862010000|2024-11-29 06:33:30|4351.7|4347.7|4351.7|4347.7|4352.7|4348.7|4351.2|4347.2|42
1732862020000|2024-11-29 06:33:40|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4351.2|4347.2|8
1732862030000|2024-11-29 06:33:50|4351.2|4347.2|4350.2|4346.2|4351.2|4347.2|4349.2|4345.2|25
1732862040000|2024-11-29 06:34:00|4350.7|4346.7|4348.2|4344.2|4350.7|4346.7|4348.2|4344.2|17
1732862050000|2024-11-29 06:34:10|4348.7|4344.7|4347.2|4343.2|4348.7|4344.7|4347.2|4343.2|10
1732862060000|2024-11-29 06:34:20|4347.7|4343.7|4348.2|4344.2|4349.2|4345.2|4347.7|4343.7|12
1732862070000|2024-11-29 06:34:30|4349.2|4345.2|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|18
1732862080000|2024-11-29 06:34:40|4347.7|4343.7|4346.2|4342.2|4347.7|4343.7|4346.2|4342.2|8
1732862090000|2024-11-29 06:34:50|4346.7|4342.7|4346.2|4342.2|4347.2|4343.2|4345.7|4341.7|2
1732862100000|2024-11-29 06:35:00|4346.7|4342.7|4348.2|4344.2|4349.2|4345.2|4346.2|4342.2|15
1732862110000|2024-11-29 06:35:10|4348.7|4344.7|4348.7|4344.7|4350.2|4346.2|4348.2|4344.2|22
1732862120000|2024-11-29 06:35:20|4348.2|4344.2|4350.7|4346.7|4350.7|4346.7|4348.2|4344.2|5
1732862130000|2024-11-29 06:35:30|4351.2|4347.2|4349.2|4345.2|4351.2|4347.2|4348.7|4344.7|6
1732862140000|2024-11-29 06:35:40|4350.2|4346.2|4350.2|4346.2|4350.7|4346.7|4349.2|4345.2|14
1732862150000|2024-11-29 06:35:50|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|22
1732862160000|2024-11-29 06:36:00|4348.7|4344.7|4350.7|4346.7|4351.2|4347.2|4348.7|4344.7|29
1732862170000|2024-11-29 06:36:10|4351.2|4347.2|4349.2|4345.2|4351.2|4347.2|4349.2|4345.2|5
1732862180000|2024-11-29 06:36:20|4349.7|4345.7|4350.2|4346.2|4350.7|4346.7|4349.2|4345.2|6
1732862190000|2024-11-29 06:36:30|4350.7|4346.7|4349.2|4345.2|4350.7|4346.7|4349.2|4345.2|13
1732862200000|2024-11-29 06:36:40|4349.7|4345.7|4349.2|4345.2|4349.7|4345.7|4349.2|4345.2|2
1732862210000|2024-11-29 06:36:50|4350.2|4346.2|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|1
1732862220000|2024-11-29 06:37:00|4348.2|4344.2|4346.2|4342.2|4348.2|4344.2|4346.2|4342.2|9
1732862230000|2024-11-29 06:37:10|4345.7|4341.7|4344.7|4340.7|4345.7|4341.7|4344.2|4340.2|27
1732862240000|2024-11-29 06:37:20|4344.2|4340.2|4343.7|4339.7|4345.2|4341.2|4343.2|4339.2|37
1732862250000|2024-11-29 06:37:30|4343.2|4339.2|4342.7|4338.7|4344.2|4340.2|4342.2|4338.2|12
1732862260000|2024-11-29 06:37:40|4343.2|4339.2|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|1
1732862270000|2024-11-29 06:37:50|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.7|4337.7|8
1732862280000|2024-11-29 06:38:00|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|15
1732862290000|2024-11-29 06:38:10|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|9
1732862300000|2024-11-29 06:38:20|4342.7|4338.7|4341.7|4337.7|4342.7|4338.7|4341.7|4337.7|5
1732862310000|2024-11-29 06:38:30|4341.2|4337.2|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|73
1732862320000|2024-11-29 06:38:40|4340.7|4336.7|4341.7|4337.7|4342.2|4338.2|4340.2|4336.2|11
1732862330000|2024-11-29 06:38:50|4342.2|4338.2|4341.2|4337.2|4342.7|4338.7|4341.2|4337.2|4
1732862340000|2024-11-29 06:39:00|4341.7|4337.7|4342.2|4338.2|4342.7|4338.7|4341.2|4337.2|41
1732862350000|2024-11-29 06:39:10|4341.7|4337.7|4341.2|4337.2|4343.2|4339.2|4340.7|4336.7|64
1732862360000|2024-11-29 06:39:20|4341.7|4337.7|4342.7|4338.7|4343.2|4339.2|4341.7|4337.7|15
1732862370000|2024-11-29 06:39:30|4342.2|4338.2|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|12
1732862380000|2024-11-29 06:39:40|4344.2|4340.2|4342.2|4338.2|4344.2|4340.2|4342.2|4338.2|25
1732862390000|2024-11-29 06:39:50|4342.7|4338.7|4340.2|4336.2|4343.2|4339.2|4340.2|4336.2|9
1732862400000|2024-11-29 06:40:00|4339.2|4335.2|4339.7|4335.7|4340.2|4336.2|4339.2|4335.2|50
1732862410000|2024-11-29 06:40:10|4340.2|4336.2|4338.2|4334.2|4340.2|4336.2|4338.2|4334.2|39
1732862420000|2024-11-29 06:40:20|4338.7|4334.7|4338.2|4334.2|4339.2|4335.2|4338.2|4334.2|10
1732862430000|2024-11-29 06:40:30|4337.7|4333.7|4338.7|4334.7|4339.2|4335.2|4337.7|4333.7|14
1732862440000|2024-11-29 06:40:40|4339.2|4335.2|4339.7|4335.7|4340.2|4336.2|4338.7|4334.7|7
1732862450000|2024-11-29 06:40:50|4340.2|4336.2|4339.7|4335.7|4340.2|4336.2|4339.2|4335.2|26
1732862460000|2024-11-29 06:41:00|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|15
1732862470000|2024-11-29 06:41:10|4339.7|4335.7|4339.7|4335.7|4340.2|4336.2|4339.7|4335.7|29
1732862480000|2024-11-29 06:41:20|4340.2|4336.2|4340.2|4336.2|4341.2|4337.2|4339.7|4335.7|4
1732862490000|2024-11-29 06:41:30|4339.7|4335.7|4343.2|4339.2|4343.2|4339.2|4339.7|4335.7|15
1732862500000|2024-11-29 06:41:40|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4342.7|4338.7|27
1732862510000|2024-11-29 06:41:50|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|9
1732862520000|2024-11-29 06:42:00|4342.7|4338.7|4344.2|4340.2|4345.2|4341.2|4342.7|4338.7|21
1732862530000|2024-11-29 06:42:10|4343.7|4339.7|4345.2|4341.2|4345.2|4341.2|4343.2|4339.2|5
1732862540000|2024-11-29 06:42:20|4344.7|4340.7|4343.7|4339.7|4345.2|4341.2|4343.7|4339.7|25
1732862550000|2024-11-29 06:42:30|4344.2|4340.2|4342.7|4338.7|4345.2|4341.2|4342.2|4338.2|21
1732862560000|2024-11-29 06:42:40|4342.2|4338.2|4345.2|4341.2|4345.2|4341.2|4342.2|4338.2|12
1732862570000|2024-11-29 06:42:50|4344.7|4340.7|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|3
1732862580000|2024-11-29 06:43:00|4346.2|4342.2|4346.2|4342.2|4347.2|4343.2|4346.2|4342.2|32
1732862590000|2024-11-29 06:43:10|4345.7|4341.7|4343.7|4339.7|4345.7|4341.7|4343.2|4339.2|15
1732862600000|2024-11-29 06:43:20|4343.2|4339.2|4342.2|4338.2|4344.2|4340.2|4342.2|4338.2|4
1732862610000|2024-11-29 06:43:30|4342.7|4338.7|4341.7|4337.7|4343.2|4339.2|4341.2|4337.2|16
1732862620000|2024-11-29 06:43:40|4341.2|4337.2|4342.2|4338.2|4343.2|4339.2|4341.2|4337.2|15
1732862630000|2024-11-29 06:43:50|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|1
1732862640000|2024-11-29 06:44:00|4341.7|4337.7|4344.2|4340.2|4344.2|4340.2|4341.7|4337.7|32
1732862650000|2024-11-29 06:44:10|4343.7|4339.7|4342.2|4338.2|4343.7|4339.7|4342.2|4338.2|9
1732862660000|2024-11-29 06:44:20|4343.2|4339.2|4345.2|4341.2|4345.2|4341.2|4343.2|4339.2|11
1732862670000|2024-11-29 06:44:30|4344.7|4340.7|4344.2|4340.2|4344.7|4340.7|4343.2|4339.2|22
1732862680000|2024-11-29 06:44:40|4344.7|4340.7|4344.2|4340.2|4345.7|4341.7|4344.2|4340.2|6
1732862690000|2024-11-29 06:44:50|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|2
1732862700000|2024-11-29 06:45:00|4342.7|4338.7|4341.2|4337.2|4343.2|4339.2|4341.2|4337.2|31
1732862710000|2024-11-29 06:45:10|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4339.7|4335.7|7
1732862720000|2024-11-29 06:45:20|4340.2|4336.2|4342.2|4338.2|4342.2|4338.2|4340.2|4336.2|4
1732862730000|2024-11-29 06:45:30|4341.2|4337.2|4341.7|4337.7|4342.7|4338.7|4341.2|4337.2|66
1732862740000|2024-11-29 06:45:40|4341.2|4337.2|4342.2|4338.2|4343.2|4339.2|4341.2|4337.2|15
1732862750000|2024-11-29 06:45:50|4341.7|4337.7|4343.2|4339.2|4343.2|4339.2|4341.2|4337.2|47
1732862760000|2024-11-29 06:46:00|4344.2|4340.2|4343.7|4339.7|4344.2|4340.2|4343.2|4339.2|9
1732862770000|2024-11-29 06:46:10|4343.2|4339.2|4342.2|4338.2|4344.2|4340.2|4342.2|4338.2|40
1732862780000|2024-11-29 06:46:20|4341.7|4337.7|4341.7|4337.7|4341.7|4337.7|4340.7|4336.7|10
1732862790000|2024-11-29 06:46:30|4341.2|4337.2|4340.2|4336.2|4342.2|4338.2|4339.2|4335.2|31
1732862800000|2024-11-29 06:46:40|4339.7|4335.7|4338.2|4334.2|4339.7|4335.7|4337.7|4333.7|34
1732862810000|2024-11-29 06:46:50|4338.7|4334.7|4340.2|4336.2|4340.2|4336.2|4338.2|4334.2|11
1732862820000|2024-11-29 06:47:00|4341.2|4337.2|4341.2|4337.2|4341.7|4337.7|4340.2|4336.2|31
1732862830000|2024-11-29 06:47:10|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4340.2|4336.2|43
1732862840000|2024-11-29 06:47:20|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|23
1732862850000|2024-11-29 06:47:30|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|24
1732862860000|2024-11-29 06:47:40|4339.7|4335.7|4338.2|4334.2|4339.7|4335.7|4338.2|4334.2|12
1732862870000|2024-11-29 06:47:50|4338.7|4334.7|4338.7|4334.7|4338.7|4334.7|4338.2|4334.2|8
1732862880000|2024-11-29 06:48:00|4339.2|4335.2|4339.7|4335.7|4340.2|4336.2|4339.2|4335.2|17
1732862890000|2024-11-29 06:48:10|4340.2|4336.2|4339.7|4335.7|4340.2|4336.2|4339.2|4335.2|17
1732862900000|2024-11-29 06:48:20|4339.2|4335.2|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|4
1732862910000|2024-11-29 06:48:30|4341.2|4337.2|4339.7|4335.7|4341.2|4337.2|4339.2|4335.2|35
1732862920000|2024-11-29 06:48:40|4339.2|4335.2|4339.2|4335.2|4339.7|4335.7|4339.2|4335.2|6
1732862930000|2024-11-29 06:48:50|4339.7|4335.7|4341.2|4337.2|4341.2|4337.2|4339.7|4335.7|16
1732862940000|2024-11-29 06:49:00|4342.2|4338.2|4341.7|4337.7|4342.2|4338.2|4340.2|4336.2|27
1732862950000|2024-11-29 06:49:10|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4340.7|4336.7|1
1732862960000|2024-11-29 06:49:20|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|26
1732862970000|2024-11-29 06:49:30|4343.7|4339.7|4342.2|4338.2|4343.7|4339.7|4342.2|4338.2|16
1732862980000|2024-11-29 06:49:40|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|15
1732862990000|2024-11-29 06:49:50|4343.7|4339.7|4342.2|4338.2|4344.2|4340.2|4342.2|4338.2|16
1732863000000|2024-11-29 06:50:00|4341.7|4337.7|4341.2|4337.2|4342.2|4338.2|4341.2|4337.2|8
1732863010000|2024-11-29 06:50:10|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|4
1732863020000|2024-11-29 06:50:20|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4341.7|4337.7|10
1732863030000|2024-11-29 06:50:30|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|20
1732863040000|2024-11-29 06:50:40|4343.7|4339.7|4344.2|4340.2|4345.2|4341.2|4343.7|4339.7|25
1732863050000|2024-11-29 06:50:50|4343.7|4339.7|4343.2|4339.2|4343.7|4339.7|4343.2|4339.2|5
1732863060000|2024-11-29 06:51:00|4344.2|4340.2|4345.2|4341.2|4346.2|4342.2|4344.2|4340.2|36
1732863070000|2024-11-29 06:51:10|4345.7|4341.7|4345.2|4341.2|4346.2|4342.2|4345.2|4341.2|41
1732863080000|2024-11-29 06:51:20|4344.7|4340.7|4345.2|4341.2|4346.2|4342.2|4344.7|4340.7|33
1732863090000|2024-11-29 06:51:30|4345.7|4341.7|4345.2|4341.2|4345.7|4341.7|4345.2|4341.2|4
1732863100000|2024-11-29 06:51:40|4346.2|4342.2|4344.2|4340.2|4346.2|4342.2|4344.2|4340.2|8
1732863110000|2024-11-29 06:51:50|4344.7|4340.7|4344.7|4340.7|4344.7|4340.7|4343.7|4339.7|25
1732863120000|2024-11-29 06:52:00|4344.2|4340.2|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|23
1732863130000|2024-11-29 06:52:10|4343.7|4339.7|4342.2|4338.2|4343.7|4339.7|4342.2|4338.2|9
1732863140000|2024-11-29 06:52:20|4341.7|4337.7|4340.7|4336.7|4341.7|4337.7|4340.2|4336.2|17
1732863150000|2024-11-29 06:52:30|4341.2|4337.2|4342.7|4338.7|4343.2|4339.2|4341.2|4337.2|8
1732863160000|2024-11-29 06:52:40|4343.2|4339.2|4343.7|4339.7|4343.7|4339.7|4342.2|4338.2|9
1732863170000|2024-11-29 06:52:50|4343.2|4339.2|4343.7|4339.7|4344.2|4340.2|4342.7|4338.7|9
1732863180000|2024-11-29 06:53:00|4344.2|4340.2|4342.7|4338.7|4344.2|4340.2|4342.2|4338.2|7
1732863190000|2024-11-29 06:53:10|4342.2|4338.2|4341.7|4337.7|4342.2|4338.2|4341.7|4337.7|5
1732863200000|2024-11-29 06:53:20|4342.2|4338.2|4341.2|4337.2|4342.7|4338.7|4341.2|4337.2|6
1732863210000|2024-11-29 06:53:30|4341.7|4337.7|4342.2|4338.2|4342.2|4338.2|4341.7|4337.7|3
1732863220000|2024-11-29 06:53:40|4341.7|4337.7|4341.7|4337.7|4341.7|4337.7|4341.7|4337.7|4
1732863230000|2024-11-29 06:53:50|4341.2|4337.2|4342.7|4338.7|4342.7|4338.7|4341.2|4337.2|6
1732863240000|2024-11-29 06:54:00|4343.2|4339.2|4343.7|4339.7|4344.2|4340.2|4342.2|4338.2|26
1732863250000|2024-11-29 06:54:10|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|4343.2|4339.2|3
1732863260000|2024-11-29 06:54:20|4343.7|4339.7|4343.2|4339.2|4344.2|4340.2|4343.2|4339.2|7
1732863270000|2024-11-29 06:54:30|4342.7|4338.7|4343.7|4339.7|4344.2|4340.2|4342.7|4338.7|3
1732863280000|2024-11-29 06:54:40|4344.2|4340.2|4344.2|4340.2|4344.7|4340.7|4343.7|4339.7|7
1732863290000|2024-11-29 06:54:50|4343.7|4339.7|4344.2|4340.2|4344.2|4340.2|4343.2|4339.2|21
1732863300000|2024-11-29 06:55:00|4343.7|4339.7|4341.7|4337.7|4343.7|4339.7|4341.2|4337.2|18
1732863310000|2024-11-29 06:55:10|4341.2|4337.2|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|4
1732863320000|2024-11-29 06:55:20|4343.2|4339.2|4341.7|4337.7|4343.2|4339.2|4341.7|4337.7|17
1732863330000|2024-11-29 06:55:30|4342.2|4338.2|4342.2|4338.2|4342.2|4338.2|4341.7|4337.7|0
1732863340000|2024-11-29 06:55:40|||||||||1
1732863350000|2024-11-29 06:55:50|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4340.2|4336.2|36
1732863360000|2024-11-29 06:56:00|4340.7|4336.7|4341.7|4337.7|4342.2|4338.2|4340.2|4336.2|16
1732863370000|2024-11-29 06:56:10|4341.2|4337.2|4342.2|4338.2|4342.2|4338.2|4341.2|4337.2|24
1732863380000|2024-11-29 06:56:20|4341.7|4337.7|4343.2|4339.2|4343.2|4339.2|4341.7|4337.7|5
1732863390000|2024-11-29 06:56:30|4342.7|4338.7|4343.2|4339.2|4343.2|4339.2|4342.2|4338.2|10
1732863400000|2024-11-29 06:56:40|4342.7|4338.7|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|11
1732863410000|2024-11-29 06:56:50|4342.7|4338.7|4342.2|4338.2|4342.7|4338.7|4342.2|4338.2|5
1732863420000|2024-11-29 06:57:00|4342.7|4338.7|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|13
1732863430000|2024-11-29 06:57:10|4342.7|4338.7|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|5
1732863440000|2024-11-29 06:57:20|4342.7|4338.7|4342.2|4338.2|4343.2|4339.2|4342.2|4338.2|5
1732863450000|2024-11-29 06:57:30|4342.7|4338.7|4342.2|4338.2|4342.7|4338.7|4342.2|4338.2|1
1732863460000|2024-11-29 06:57:40|4341.7|4337.7|4340.2|4336.2|4341.7|4337.7|4340.2|4336.2|21
1732863480000|2024-11-29 06:58:00|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.7|4336.7|11
1732863490000|2024-11-29 06:58:10|4340.7|4336.7|4341.7|4337.7|4342.2|4338.2|4340.2|4336.2|19
1732863500000|2024-11-29 06:58:20|4341.2|4337.2|4341.2|4337.2|4341.7|4337.7|4341.2|4337.2|3
1732863510000|2024-11-29 06:58:30|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4340.7|4336.7|2
1732863520000|2024-11-29 06:58:40|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4339.2|4335.2|17
1732863530000|2024-11-29 06:58:50|4339.7|4335.7|4340.2|4336.2|4340.7|4336.7|4339.2|4335.2|7
1732863540000|2024-11-29 06:59:00|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.7|4335.7|8
1732863550000|2024-11-29 06:59:10|4340.7|4336.7|4341.2|4337.2|4341.2|4337.2|4340.7|4336.7|3
1732863560000|2024-11-29 06:59:20|4340.7|4336.7|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|6
1732863570000|2024-11-29 06:59:30|4340.7|4336.7|4339.2|4335.2|4340.7|4336.7|4339.2|4335.2|50
1732863580000|2024-11-29 06:59:40|4339.7|4335.7|4340.2|4336.2|4340.7|4336.7|4339.7|4335.7|21
1732863590000|2024-11-29 06:59:50|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4340.2|4336.2|2
1732863600000|2024-11-29 07:00:00|4339.2|4335.2|4340.2|4336.2|4340.2|4336.2|4338.2|4334.2|14
1732863610000|2024-11-29 07:00:10|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|7
1732863620000|2024-11-29 07:00:20|4339.7|4335.7|4338.7|4334.7|4339.7|4335.7|4338.2|4334.2|3
1732863630000|2024-11-29 07:00:30|4339.2|4335.2|4339.7|4335.7|4339.7|4335.7|4338.7|4334.7|8
1732863640000|2024-11-29 07:00:40|4339.2|4335.2|4339.7|4335.7|4340.2|4336.2|4339.2|4335.2|0
1732863650000|2024-11-29 07:00:50|4340.2|4336.2|4339.7|4335.7|4340.7|4336.7|4339.2|4335.2|10
1732863660000|2024-11-29 07:01:00|4339.2|4335.2|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|3
1732863670000|2024-11-29 07:01:10|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4341.2|4337.2|4
1732863680000|2024-11-29 07:01:20|4340.2|4336.2|4340.2|4336.2|4340.2|4336.2|4339.7|4335.7|13
1732863690000|2024-11-29 07:01:30|4340.7|4336.7|4340.7|4336.7|4341.2|4337.2|4340.2|4336.2|20
1732863700000|2024-11-29 07:01:40|4341.2|4337.2|4340.2|4336.2|4341.2|4337.2|4340.2|4336.2|3
1732863710000|2024-11-29 07:01:50|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4339.2|4335.2|7
1732863720000|2024-11-29 07:02:00|4341.2|4337.2|4340.2|4336.2|4341.2|4337.2|4339.7|4335.7|12
1732863730000|2024-11-29 07:02:10|4340.7|4336.7|4342.2|4338.2|4342.2|4338.2|4340.7|4336.7|9
1732863740000|2024-11-29 07:02:20|4341.7|4337.7|4340.2|4336.2|4341.7|4337.7|4340.2|4336.2|47
1732863750000|2024-11-29 07:02:30|4339.7|4335.7|4340.2|4336.2|4340.7|4336.7|4339.7|4335.7|8
1732863760000|2024-11-29 07:02:40|4341.2|4337.2|4341.7|4337.7|4342.2|4338.2|4341.2|4337.2|3
1732863770000|2024-11-29 07:02:50|4341.2|4337.2|4342.7|4338.7|4342.7|4338.7|4341.2|4337.2|4
1732863780000|2024-11-29 07:03:00|4343.2|4339.2|4346.2|4342.2|4347.2|4343.2|4343.2|4339.2|47
1732863790000|2024-11-29 07:03:10|4345.7|4341.7|4345.7|4341.7|4346.2|4342.2|4345.2|4341.2|3
1732863800000|2024-11-29 07:03:20|4345.2|4341.2|4344.2|4340.2|4345.7|4341.7|4344.2|4340.2|4
1732863810000|2024-11-29 07:03:30|4344.7|4340.7|4345.7|4341.7|4346.2|4342.2|4344.2|4340.2|18
1732863820000|2024-11-29 07:03:40|4345.2|4341.2|4344.7|4340.7|4345.2|4341.2|4344.2|4340.2|39
1732863830000|2024-11-29 07:03:50|4345.2|4341.2|4344.7|4340.7|4345.2|4341.2|4344.7|4340.7|0
1732863840000|2024-11-29 07:04:00|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|0
1732863850000|2024-11-29 07:04:10|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|11
1732863860000|2024-11-29 07:04:20|4346.2|4342.2|4347.2|4343.2|4347.2|4343.2|4346.2|4342.2|5
1732863870000|2024-11-29 07:04:30|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|46
1732863880000|2024-11-29 07:04:40|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4349.2|4345.2|15
1732863890000|2024-11-29 07:04:50|4350.2|4346.2|4348.7|4344.7|4350.2|4346.2|4348.7|4344.7|28
1732863900000|2024-11-29 07:05:00|4348.2|4344.2|4350.7|4346.7|4350.7|4346.7|4348.2|4344.2|9
1732863910000|2024-11-29 07:05:10|4350.2|4346.2|4349.7|4345.7|4350.2|4346.2|4349.2|4345.2|11
1732863920000|2024-11-29 07:05:20|4349.2|4345.2|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|2
1732863930000|2024-11-29 07:05:30|4349.7|4345.7|4351.2|4347.2|4351.2|4347.2|4349.7|4345.7|5
1732863940000|2024-11-29 07:05:40|4350.7|4346.7|4350.7|4346.7|4351.2|4347.2|4350.7|4346.7|11
1732863950000|2024-11-29 07:05:50|4351.2|4347.2|4351.7|4347.7|4352.2|4348.2|4350.2|4346.2|21
1732863960000|2024-11-29 07:06:00|4351.2|4347.2|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|4
1732863970000|2024-11-29 07:06:10|4351.7|4347.7|4350.2|4346.2|4352.2|4348.2|4350.2|4346.2|12
1732863980000|2024-11-29 07:06:20|||||||||2
1732863990000|2024-11-29 07:06:30|4351.2|4347.2|4350.2|4346.2|4351.2|4347.2|4350.2|4346.2|20
1732864000000|2024-11-29 07:06:40|||||||||2
1732864010000|2024-11-29 07:06:50|||||||||6
1732864020000|2024-11-29 07:07:00|4351.2|4347.2|4350.2|4346.2|4351.2|4347.2|4350.2|4346.2|15
1732864030000|2024-11-29 07:07:10|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|4350.7|4346.7|10
1732864050000|2024-11-29 07:07:30|4351.7|4347.7|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|11
1732864060000|2024-11-29 07:07:40|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|4351.7|4347.7|5
1732864070000|2024-11-29 07:07:50|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|13
1732864080000|2024-11-29 07:08:00|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4351.2|4347.2|4
1732864090000|2024-11-29 07:08:10|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|6
1732864100000|2024-11-29 07:08:20|4352.2|4348.2|4353.2|4349.2|4353.2|4349.2|4352.2|4348.2|4
1732864110000|2024-11-29 07:08:30|||||||||7
1732864120000|2024-11-29 07:08:40|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|6
1732864130000|2024-11-29 07:08:50|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|2
1732864140000|2024-11-29 07:09:00|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.7|4349.7|21
1732864150000|2024-11-29 07:09:10|||||||||7
1732864160000|2024-11-29 07:09:20|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|10
1732864170000|2024-11-29 07:09:30|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|14
1732864180000|2024-11-29 07:09:40|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|4353.2|4349.2|17
1732864190000|2024-11-29 07:09:50|4353.2|4349.2|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|13
1732864200000|2024-11-29 07:10:00|4354.2|4350.2|4353.7|4349.7|4354.2|4350.2|4353.7|4349.7|28
1732864210000|2024-11-29 07:10:10|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|2
1732864220000|2024-11-29 07:10:20|4353.7|4349.7|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|7
1732864230000|2024-11-29 07:10:30|4353.7|4349.7|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|7
1732864240000|2024-11-29 07:10:40|4352.2|4348.2|4352.7|4348.7|4352.7|4348.7|4352.2|4348.2|12
1732864250000|2024-11-29 07:10:50|4353.2|4349.2|4352.7|4348.7|4353.2|4349.2|4352.2|4348.2|4
1732864260000|2024-11-29 07:11:00|4352.2|4348.2|4352.2|4348.2|4352.7|4348.7|4352.2|4348.2|11
1732864270000|2024-11-29 07:11:10|||||||||3
1732864280000|2024-11-29 07:11:20|4351.7|4347.7|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|5
1732864290000|2024-11-29 07:11:30|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4351.2|4347.2|6
1732864300000|2024-11-29 07:11:40|4353.2|4349.2|4352.2|4348.2|4353.2|4349.2|4352.2|4348.2|5
1732864310000|2024-11-29 07:11:50|||||||||2
1732864320000|2024-11-29 07:12:00|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4351.7|4347.7|3
1732864330000|2024-11-29 07:12:10|4351.7|4347.7|4350.2|4346.2|4351.7|4347.7|4350.2|4346.2|13
1732864340000|2024-11-29 07:12:20|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|9
1732864350000|2024-11-29 07:12:30|||||||||1
1732864360000|2024-11-29 07:12:40|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|6
1732864370000|2024-11-29 07:12:50|4351.2|4347.2|4350.2|4346.2|4351.2|4347.2|4350.2|4346.2|30
1732864380000|2024-11-29 07:13:00|4350.7|4346.7|4350.2|4346.2|4351.2|4347.2|4350.2|4346.2|8
1732864390000|2024-11-29 07:13:10|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.7|4346.7|7
1732864400000|2024-11-29 07:13:20|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4351.2|4347.2|31
1732864410000|2024-11-29 07:13:30|||||||||1
1732864420000|2024-11-29 07:13:40|4351.7|4347.7|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|2
1732864430000|2024-11-29 07:13:50|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|7
1732864440000|2024-11-29 07:14:00|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|2
1732864460000|2024-11-29 07:14:20|4350.7|4346.7|4350.7|4346.7|4350.7|4346.7|4350.2|4346.2|10
1732864470000|2024-11-29 07:14:30|4350.2|4346.2|4350.2|4346.2|4350.7|4346.7|4350.2|4346.2|1
1732864480000|2024-11-29 07:14:40|4349.7|4345.7|4348.7|4344.7|4349.7|4345.7|4348.2|4344.2|29
1732864490000|2024-11-29 07:14:50|4349.2|4345.2|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|41
1732864500000|2024-11-29 07:15:00|||||||||2
1732864510000|2024-11-29 07:15:10|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|4348.2|4344.2|11
1732864520000|2024-11-29 07:15:20|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|11
1732864530000|2024-11-29 07:15:30|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.7|4344.7|2
1732864540000|2024-11-29 07:15:40|||||||||3
1732864550000|2024-11-29 07:15:50|||||||||7
1732864570000|2024-11-29 07:16:10|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|9
1732864580000|2024-11-29 07:16:20|4348.7|4344.7|4348.2|4344.2|4348.7|4344.7|4348.2|4344.2|5
1732864590000|2024-11-29 07:16:30|4348.7|4344.7|4348.2|4344.2|4349.2|4345.2|4348.2|4344.2|5
1732864600000|2024-11-29 07:16:40|4348.7|4344.7|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|4
1732864610000|2024-11-29 07:16:50|4348.7|4344.7|4348.7|4344.7|4349.2|4345.2|4348.7|4344.7|1
1732864620000|2024-11-29 07:17:00|4348.2|4344.2|4349.2|4345.2|4349.2|4345.2|4348.2|4344.2|10
1732864640000|2024-11-29 07:17:20|4348.7|4344.7|4349.7|4345.7|4349.7|4345.7|4348.7|4344.7|7
1732864650000|2024-11-29 07:17:30|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|4349.7|4345.7|7
1732864670000|2024-11-29 07:17:50|4349.7|4345.7|4349.2|4345.2|4349.7|4345.7|4349.2|4345.2|18
1732864680000|2024-11-29 07:18:00|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|2
1732864690000|2024-11-29 07:18:10|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|4350.2|4346.2|5
1732864700000|2024-11-29 07:18:20|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|15
1732864710000|2024-11-29 07:18:30|||||||||1
1732864720000|2024-11-29 07:18:40|4350.2|4346.2|4349.7|4345.7|4350.2|4346.2|4349.7|4345.7|10
1732864730000|2024-11-29 07:18:50|4350.2|4346.2|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|7
1732864740000|2024-11-29 07:19:00|4352.2|4348.2|4352.2|4348.2|4353.2|4349.2|4352.2|4348.2|18
1732864750000|2024-11-29 07:19:10|4352.7|4348.7|4352.2|4348.2|4353.2|4349.2|4352.2|4348.2|4
1732864760000|2024-11-29 07:19:20|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|5
1732864780000|2024-11-29 07:19:40|4350.2|4346.2|4350.7|4346.7|4351.2|4347.2|4350.2|4346.2|3
1732864790000|2024-11-29 07:19:50|4350.2|4346.2|4350.2|4346.2|4350.7|4346.7|4350.2|4346.2|3
1732864800000|2024-11-29 07:20:00|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.7|4346.7|14
1732864810000|2024-11-29 07:20:10|4350.7|4346.7|4350.2|4346.2|4350.7|4346.7|4350.2|4346.2|6
1732864820000|2024-11-29 07:20:20|4350.7|4346.7|4351.7|4347.7|4351.7|4347.7|4350.2|4346.2|43
1732864830000|2024-11-29 07:20:30|4351.2|4347.2|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|2
1732864840000|2024-11-29 07:20:40|4351.7|4347.7|4351.7|4347.7|4352.2|4348.2|4351.7|4347.7|3
1732864850000|2024-11-29 07:20:50|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|4
1732864860000|2024-11-29 07:21:00|||||||||1
1732864870000|2024-11-29 07:21:10|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4350.7|4346.7|10
1732864880000|2024-11-29 07:21:20|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|3
1732864890000|2024-11-29 07:21:30|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|0
1732864900000|2024-11-29 07:21:40|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|9
1732864910000|2024-11-29 07:21:50|4352.2|4348.2|4351.7|4347.7|4352.2|4348.2|4351.7|4347.7|0
1732864920000|2024-11-29 07:22:00|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|15
1732864930000|2024-11-29 07:22:10|4351.7|4347.7|4351.7|4347.7|4352.2|4348.2|4351.2|4347.2|0
1732864940000|2024-11-29 07:22:20|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|0
1732864950000|2024-11-29 07:22:30|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|8
1732864960000|2024-11-29 07:22:40|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4351.2|4347.2|8
1732864970000|2024-11-29 07:22:50|||||||||1
1732864980000|2024-11-29 07:23:00|4353.2|4349.2|4353.7|4349.7|4354.2|4350.2|4353.2|4349.2|32
1732864990000|2024-11-29 07:23:10|4353.2|4349.2|4353.7|4349.7|4353.7|4349.7|4353.2|4349.2|7
1732865000000|2024-11-29 07:23:20|4353.2|4349.2|4353.7|4349.7|4354.2|4350.2|4353.2|4349.2|4
1732865010000|2024-11-29 07:23:30|4353.2|4349.2|4353.2|4349.2|4353.7|4349.7|4353.2|4349.2|4
1732865020000|2024-11-29 07:23:40|||||||||1
1732865030000|2024-11-29 07:23:50|4352.7|4348.7|4353.2|4349.2|4353.2|4349.2|4352.7|4348.7|10
1732865040000|2024-11-29 07:24:00|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|16
1732865050000|2024-11-29 07:24:10|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|1
1732865060000|2024-11-29 07:24:20|4353.2|4349.2|4353.7|4349.7|4353.7|4349.7|4353.2|4349.2|5
1732865070000|2024-11-29 07:24:30|4353.2|4349.2|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|6
1732865080000|2024-11-29 07:24:40|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|9
1732865090000|2024-11-29 07:24:50|4353.7|4349.7|4353.2|4349.2|4353.7|4349.7|4353.2|4349.2|4
1732865100000|2024-11-29 07:25:00|4352.7|4348.7|4355.2|4351.2|4355.2|4351.2|4352.2|4348.2|16
1732865110000|2024-11-29 07:25:10|4354.7|4350.7|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|4
1732865120000|2024-11-29 07:25:20|4354.2|4350.2|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|8
1732865140000|2024-11-29 07:25:40|4353.2|4349.2|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|8
1732865150000|2024-11-29 07:25:50|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|13
1732865160000|2024-11-29 07:26:00|4354.7|4350.7|4356.7|4352.7|4356.7|4352.7|4354.2|4350.2|12
1732865170000|2024-11-29 07:26:10|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|4
1732865180000|2024-11-29 07:26:20|4356.7|4352.7|4358.2|4354.2|4358.2|4354.2|4356.2|4352.2|47
1732865190000|2024-11-29 07:26:30|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|16
1732865200000|2024-11-29 07:26:40|4359.2|4355.2|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|24
1732865210000|2024-11-29 07:26:50|4358.7|4354.7|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|48
1732865220000|2024-11-29 07:27:00|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|6
1732865230000|2024-11-29 07:27:10|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|36
1732865240000|2024-11-29 07:27:20|||||||||5
1732865250000|2024-11-29 07:27:30|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|15
1732865260000|2024-11-29 07:27:40|||||||||8
1732865270000|2024-11-29 07:27:50|4359.2|4355.2|4359.2|4355.2|4359.2|4355.2|4359.2|4355.2|26
1732865280000|2024-11-29 07:28:00|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|21
1732865290000|2024-11-29 07:28:10|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|7
1732865300000|2024-11-29 07:28:20|4357.7|4353.7|4357.7|4353.7|4358.2|4354.2|4357.2|4353.2|15
1732865310000|2024-11-29 07:28:30|4358.2|4354.2|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|14
1732865320000|2024-11-29 07:28:40|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|7
1732865330000|2024-11-29 07:28:50|4358.2|4354.2|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|10
1732865340000|2024-11-29 07:29:00|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|4
1732865350000|2024-11-29 07:29:10|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|13
1732865360000|2024-11-29 07:29:20|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|31
1732865370000|2024-11-29 07:29:30|4360.2|4356.2|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|3
1732865380000|2024-11-29 07:29:40|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|47
1732865400000|2024-11-29 07:30:00|4358.7|4354.7|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|25
1732865410000|2024-11-29 07:30:10|4357.7|4353.7|4357.7|4353.7|4358.2|4354.2|4357.2|4353.2|31
1732865420000|2024-11-29 07:30:20|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|3
1732865430000|2024-11-29 07:30:30|4356.7|4352.7|4357.7|4353.7|4358.2|4354.2|4356.7|4352.7|16
1732865440000|2024-11-29 07:30:40|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|5
1732865450000|2024-11-29 07:30:50|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4357.7|4353.7|21
1732865460000|2024-11-29 07:31:00|4358.7|4354.7|4358.7|4354.7|4359.2|4355.2|4358.7|4354.7|9
1732865470000|2024-11-29 07:31:10|4359.2|4355.2|4358.2|4354.2|4359.2|4355.2|4357.7|4353.7|13
1732865480000|2024-11-29 07:31:20|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|3
1732865490000|2024-11-29 07:31:30|4357.7|4353.7|4357.7|4353.7|4358.2|4354.2|4357.7|4353.7|4
1732865500000|2024-11-29 07:31:40|4357.2|4353.2|4354.2|4350.2|4357.2|4353.2|4354.2|4350.2|33
1732865510000|2024-11-29 07:31:50|4354.7|4350.7|4353.7|4349.7|4354.7|4350.7|4353.2|4349.2|29
1732865520000|2024-11-29 07:32:00|4354.2|4350.2|4355.2|4351.2|4355.7|4351.7|4354.2|4350.2|27
1732865530000|2024-11-29 07:32:10|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|2
1732865540000|2024-11-29 07:32:20|4354.2|4350.2|4354.7|4350.7|4354.7|4350.7|4354.2|4350.2|7
1732865550000|2024-11-29 07:32:30|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|0
1732865560000|2024-11-29 07:32:40|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|20
1732865570000|2024-11-29 07:32:50|4355.7|4351.7|4355.2|4351.2|4356.2|4352.2|4355.2|4351.2|11
1732865580000|2024-11-29 07:33:00|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|6
1732865590000|2024-11-29 07:33:10|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|13
1732865600000|2024-11-29 07:33:20|4355.7|4351.7|4355.2|4351.2|4356.2|4352.2|4355.2|4351.2|16
1732865610000|2024-11-29 07:33:30|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|18
1732865630000|2024-11-29 07:33:50|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|20
1732865640000|2024-11-29 07:34:00|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|27
1732865650000|2024-11-29 07:34:10|4355.2|4351.2|4353.7|4349.7|4355.2|4351.2|4353.7|4349.7|28
1732865660000|2024-11-29 07:34:20|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4353.7|4349.7|2
1732865670000|2024-11-29 07:34:30|4355.2|4351.2|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|9
1732865680000|2024-11-29 07:34:40|4355.7|4351.7|4357.2|4353.2|4357.2|4353.2|4355.7|4351.7|5
1732865690000|2024-11-29 07:34:50|4356.7|4352.7|4357.2|4353.2|4357.2|4353.2|4356.7|4352.7|17
1732865700000|2024-11-29 07:35:00|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|8
1732865710000|2024-11-29 07:35:10|4356.7|4352.7|4356.7|4352.7|4357.2|4353.2|4356.7|4352.7|8
1732865720000|2024-11-29 07:35:20|4357.2|4353.2|4355.7|4351.7|4357.2|4353.2|4355.7|4351.7|12
1732865730000|2024-11-29 07:35:30|4355.2|4351.2|4355.7|4351.7|4356.2|4352.2|4355.2|4351.2|19
1732865740000|2024-11-29 07:35:40|4356.2|4352.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|16
1732865750000|2024-11-29 07:35:50|4356.7|4352.7|4355.2|4351.2|4356.7|4352.7|4355.2|4351.2|6
1732865760000|2024-11-29 07:36:00|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|2
1732865770000|2024-11-29 07:36:10|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|5
1732865780000|2024-11-29 07:36:20|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|7
1732865790000|2024-11-29 07:36:30|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4
1732865800000|2024-11-29 07:36:40|4355.7|4351.7|4356.7|4352.7|4356.7|4352.7|4355.7|4351.7|5
1732865810000|2024-11-29 07:36:50|4356.2|4352.2|4356.7|4352.7|4356.7|4352.7|4356.2|4352.2|4
1732865820000|2024-11-29 07:37:00|4356.2|4352.2|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|3
1732865830000|2024-11-29 07:37:10|4356.7|4352.7|4355.7|4351.7|4356.7|4352.7|4355.2|4351.2|8
1732865840000|2024-11-29 07:37:20|4356.2|4352.2|4355.2|4351.2|4356.2|4352.2|4355.2|4351.2|6
1732865850000|2024-11-29 07:37:30|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|5
1732865860000|2024-11-29 07:37:40|||||||||4
1732865870000|2024-11-29 07:37:50|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.7|4350.7|17
1732865880000|2024-11-29 07:38:00|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|12
1732865890000|2024-11-29 07:38:10|4355.7|4351.7|4354.7|4350.7|4355.7|4351.7|4354.2|4350.2|19
1732865900000|2024-11-29 07:38:20|4354.2|4350.2|4354.7|4350.7|4354.7|4350.7|4354.2|4350.2|12
1732865910000|2024-11-29 07:38:30|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.2|4350.2|8
1732865920000|2024-11-29 07:38:40|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4354.7|4350.7|0
1732865930000|2024-11-29 07:38:50|4356.2|4352.2|4357.2|4353.2|4357.2|4353.2|4355.7|4351.7|45
1732865940000|2024-11-29 07:39:00|4356.7|4352.7|4358.2|4354.2|4358.2|4354.2|4356.7|4352.7|23
1732865950000|2024-11-29 07:39:10|4358.7|4354.7|4359.2|4355.2|4360.2|4356.2|4358.7|4354.7|24
1732865970000|2024-11-29 07:39:30|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|14
1732865980000|2024-11-29 07:39:40|||||||||3
1732865990000|2024-11-29 07:39:50|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|12
1732866000000|2024-11-29 07:40:00|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|25
1732866010000|2024-11-29 07:40:10|4358.2|4354.2|4357.7|4353.7|4358.2|4354.2|4357.7|4353.7|21
1732866020000|2024-11-29 07:40:20|4358.2|4354.2|4359.2|4355.2|4359.2|4355.2|4357.7|4353.7|7
1732866030000|2024-11-29 07:40:30|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|20
1732866040000|2024-11-29 07:40:40|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.7|4355.7|6
1732866050000|2024-11-29 07:40:50|4359.2|4355.2|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|12
1732866060000|2024-11-29 07:41:00|4358.7|4354.7|4360.2|4356.2|4360.2|4356.2|4358.7|4354.7|13
1732866070000|2024-11-29 07:41:10|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|19
1732866080000|2024-11-29 07:41:20|4359.7|4355.7|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|15
1732866090000|2024-11-29 07:41:30|4359.7|4355.7|4359.2|4355.2|4359.7|4355.7|4359.2|4355.2|15
1732866100000|2024-11-29 07:41:40|4359.7|4355.7|4359.2|4355.2|4359.7|4355.7|4359.2|4355.2|7
1732866110000|2024-11-29 07:41:50|4358.7|4354.7|4360.2|4356.2|4360.2|4356.2|4358.2|4354.2|37
1732866120000|2024-11-29 07:42:00|4359.2|4355.2|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|10
1732866130000|2024-11-29 07:42:10|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.7|4355.7|6
1732866140000|2024-11-29 07:42:20|||||||||5
1732866150000|2024-11-29 07:42:30|||||||||3
1732866160000|2024-11-29 07:42:40|4359.7|4355.7|4359.2|4355.2|4359.7|4355.7|4359.2|4355.2|6
1732866170000|2024-11-29 07:42:50|||||||||3
1732866180000|2024-11-29 07:43:00|4358.2|4354.2|4358.2|4354.2|4358.2|4354.2|4358.2|4354.2|6
1732866190000|2024-11-29 07:43:10|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|20
1732866200000|2024-11-29 07:43:20|4358.2|4354.2|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|2
1732866210000|2024-11-29 07:43:30|||||||||2
1732866220000|2024-11-29 07:43:40|||||||||9
1732866230000|2024-11-29 07:43:50|||||||||1
1732866240000|2024-11-29 07:44:00|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|24
1732866250000|2024-11-29 07:44:10|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|16
1732866260000|2024-11-29 07:44:20|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|8
1732866270000|2024-11-29 07:44:30|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|37
1732866280000|2024-11-29 07:44:40|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|5
1732866290000|2024-11-29 07:44:50|4357.7|4353.7|4357.2|4353.2|4358.2|4354.2|4357.2|4353.2|8
1732866300000|2024-11-29 07:45:00|||||||||2
1732866310000|2024-11-29 07:45:10|||||||||18
1732866320000|2024-11-29 07:45:20|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|16
1732866330000|2024-11-29 07:45:30|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|13
1732866340000|2024-11-29 07:45:40|4356.7|4352.7|4358.2|4354.2|4358.2|4354.2|4356.7|4352.7|18
1732866350000|2024-11-29 07:45:50|4358.7|4354.7|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|15
1732866360000|2024-11-29 07:46:00|4359.2|4355.2|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|3
1732866370000|2024-11-29 07:46:10|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|13
1732866380000|2024-11-29 07:46:20|||||||||2
1732866390000|2024-11-29 07:46:30|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|5
1732866400000|2024-11-29 07:46:40|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|11
1732866410000|2024-11-29 07:46:50|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|12
1732866420000|2024-11-29 07:47:00|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|7
1732866430000|2024-11-29 07:47:10|4357.7|4353.7|4359.2|4355.2|4359.2|4355.2|4357.7|4353.7|14
1732866440000|2024-11-29 07:47:20|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|47
1732866450000|2024-11-29 07:47:30|4360.7|4356.7|4359.2|4355.2|4360.7|4356.7|4359.2|4355.2|66
1732866460000|2024-11-29 07:47:40|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|5
1732866470000|2024-11-29 07:47:50|4360.2|4356.2|4358.2|4354.2|4360.2|4356.2|4358.2|4354.2|26
1732866480000|2024-11-29 07:48:00|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|13
1732866490000|2024-11-29 07:48:10|||||||||3
1732866500000|2024-11-29 07:48:20|||||||||1
1732866510000|2024-11-29 07:48:30|||||||||3
1732866520000|2024-11-29 07:48:40|||||||||4
1732866530000|2024-11-29 07:48:50|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|10
1732866540000|2024-11-29 07:49:00|||||||||12
1732866550000|2024-11-29 07:49:10|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|20
1732866560000|2024-11-29 07:49:20|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|11
1732866570000|2024-11-29 07:49:30|||||||||8
1732866580000|2024-11-29 07:49:40|4357.2|4353.2|4356.7|4352.7|4357.2|4353.2|4356.7|4352.7|15
1732866590000|2024-11-29 07:49:50|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|0
1732866600000|2024-11-29 07:50:00|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|30
1732866610000|2024-11-29 07:50:10|4354.2|4350.2|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|47
1732866620000|2024-11-29 07:50:20|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.7|4349.7|17
1732866630000|2024-11-29 07:50:30|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|24
1732866640000|2024-11-29 07:50:40|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|19
1732866650000|2024-11-29 07:50:50|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4
1732866660000|2024-11-29 07:51:00|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|23
1732866670000|2024-11-29 07:51:10|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|25
1732866680000|2024-11-29 07:51:20|||||||||5
1732866690000|2024-11-29 07:51:30|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|23
1732866700000|2024-11-29 07:51:40|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|11
1732866710000|2024-11-29 07:51:50|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|10
1732866720000|2024-11-29 07:52:00|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|24
1732866730000|2024-11-29 07:52:10|4353.2|4349.2|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|52
1732866740000|2024-11-29 07:52:20|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|15
1732866750000|2024-11-29 07:52:30|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4354.7|4350.7|19
1732866760000|2024-11-29 07:52:40|4354.2|4350.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|22
1732866770000|2024-11-29 07:52:50|4354.7|4350.7|4354.2|4350.2|4355.2|4351.2|4354.2|4350.2|26
1732866780000|2024-11-29 07:53:00|4355.2|4351.2|4354.2|4350.2|4355.2|4351.2|4354.2|4350.2|18
1732866790000|2024-11-29 07:53:10|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|10
1732866800000|2024-11-29 07:53:20|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.7|4350.7|8
1732866810000|2024-11-29 07:53:30|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.2|4350.2|29
1732866820000|2024-11-29 07:53:40|4354.2|4350.2|4354.7|4350.7|4355.2|4351.2|4354.2|4350.2|6
1732866830000|2024-11-29 07:53:50|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.2|4350.2|7
1732866840000|2024-11-29 07:54:00|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.2|4350.2|23
1732866850000|2024-11-29 07:54:10|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|2
1732866860000|2024-11-29 07:54:20|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|29
1732866870000|2024-11-29 07:54:30|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|17
1732866880000|2024-11-29 07:54:40|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|3
1732866890000|2024-11-29 07:54:50|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|31
1732866900000|2024-11-29 07:55:00|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|16
1732866920000|2024-11-29 07:55:20|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|19
1732866930000|2024-11-29 07:55:30|4355.2|4351.2|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|7
1732866940000|2024-11-29 07:55:40|4356.7|4352.7|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|89
1732866950000|2024-11-29 07:55:50|4356.2|4352.2|4356.7|4352.7|4356.7|4352.7|4356.2|4352.2|10
1732866960000|2024-11-29 07:56:00|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|16
1732866970000|2024-11-29 07:56:10|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4356.7|4352.7|26
1732866980000|2024-11-29 07:56:20|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|59
1732866990000|2024-11-29 07:56:30|||||||||13
1732867000000|2024-11-29 07:56:40|4354.2|4350.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|21
1732867010000|2024-11-29 07:56:50|4354.7|4350.7|4354.2|4350.2|4355.2|4351.2|4354.2|4350.2|14
1732867020000|2024-11-29 07:57:00|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.7|4349.7|19
1732867030000|2024-11-29 07:57:10|||||||||2
1732867040000|2024-11-29 07:57:20|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4353.7|4349.7|47
1732867050000|2024-11-29 07:57:30|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|28
1732867060000|2024-11-29 07:57:40|4353.7|4349.7|4354.2|4350.2|4354.7|4350.7|4353.7|4349.7|36
1732867070000|2024-11-29 07:57:50|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|47
1732867080000|2024-11-29 07:58:00|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|20
1732867090000|2024-11-29 07:58:10|||||||||18
1732867100000|2024-11-29 07:58:20|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|18
1732867110000|2024-11-29 07:58:30|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|15
1732867120000|2024-11-29 07:58:40|||||||||1
1732867130000|2024-11-29 07:58:50|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|6
1732867140000|2024-11-29 07:59:00|4354.2|4350.2|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|106
1732867150000|2024-11-29 07:59:10|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|4351.7|4347.7|114
1732867160000|2024-11-29 07:59:20|4353.2|4349.2|4353.2|4349.2|4353.2|4349.2|4352.7|4348.7|24
1732867170000|2024-11-29 07:59:30|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4353.2|4349.2|6
1732867180000|2024-11-29 07:59:40|4353.7|4349.7|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|3
1732867190000|2024-11-29 07:59:50|4352.7|4348.7|4352.2|4348.2|4352.7|4348.7|4352.2|4348.2|22
1732867200000|2024-11-29 08:00:00|4352.7|4348.7|4351.2|4347.2|4352.7|4348.7|4350.2|4346.2|72
1732867210000|2024-11-29 08:00:10|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4
1732867220000|2024-11-29 08:00:20|4351.2|4347.2|4352.2|4348.2|4352.2|4348.2|4351.2|4347.2|0
1732867230000|2024-11-29 08:00:30|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|2
1732867240000|2024-11-29 08:00:40|4351.7|4347.7|4351.2|4347.2|4352.2|4348.2|4351.2|4347.2|6
1732867250000|2024-11-29 08:00:50|4352.2|4348.2|4351.7|4347.7|4352.2|4348.2|4351.7|4347.7|15
1732867260000|2024-11-29 08:01:00|4352.2|4348.2|4355.2|4351.2|4356.7|4352.7|4352.2|4348.2|100
1732867270000|2024-11-29 08:01:10|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|16
1732867280000|2024-11-29 08:01:20|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|24
1732867290000|2024-11-29 08:01:30|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.2|4350.2|9
1732867300000|2024-11-29 08:01:40|4354.2|4350.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|2
1732867320000|2024-11-29 08:02:00|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|40
1732867330000|2024-11-29 08:02:10|||||||||2
1732867340000|2024-11-29 08:02:20|||||||||2
1732867360000|2024-11-29 08:02:40|||||||||20
1732867370000|2024-11-29 08:02:50|4357.2|4353.2|4356.7|4352.7|4357.2|4353.2|4356.7|4352.7|22
1732867380000|2024-11-29 08:03:00|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|15
1732867390000|2024-11-29 08:03:10|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|38
1732867400000|2024-11-29 08:03:20|4358.2|4354.2|4358.2|4354.2|4358.2|4354.2|4358.2|4354.2|14
1732867410000|2024-11-29 08:03:30|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|25
1732867420000|2024-11-29 08:03:40|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|22
1732867430000|2024-11-29 08:03:50|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|1
1732867440000|2024-11-29 08:04:00|4360.2|4356.2|4360.7|4356.7|4361.2|4357.2|4360.2|4356.2|40
1732867450000|2024-11-29 08:04:10|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|89
1732867460000|2024-11-29 08:04:20|4360.2|4356.2|4359.2|4355.2|4360.2|4356.2|4358.7|4354.7|40
1732867470000|2024-11-29 08:04:30|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|12
1732867480000|2024-11-29 08:04:40|4358.7|4354.7|4358.2|4354.2|4359.2|4355.2|4358.2|4354.2|15
1732867490000|2024-11-29 08:04:50|||||||||14
1732867500000|2024-11-29 08:05:00|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|61
1732867510000|2024-11-29 08:05:10|4356.7|4352.7|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|35
1732867520000|2024-11-29 08:05:20|4356.7|4352.7|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|4
1732867530000|2024-11-29 08:05:30|4356.7|4352.7|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|15
1732867540000|2024-11-29 08:05:40|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|81
1732867550000|2024-11-29 08:05:50|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|21
1732867560000|2024-11-29 08:06:00|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|10
1732867570000|2024-11-29 08:06:10|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|15
1732867580000|2024-11-29 08:06:20|4355.7|4351.7|4355.2|4351.2|4356.2|4352.2|4355.2|4351.2|43
1732867590000|2024-11-29 08:06:30|4354.7|4350.7|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|20
1732867610000|2024-11-29 08:06:50|4355.7|4351.7|4357.2|4353.2|4357.2|4353.2|4355.7|4351.7|17
1732867620000|2024-11-29 08:07:00|4356.7|4352.7|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|22
1732867630000|2024-11-29 08:07:10|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|21
1732867640000|2024-11-29 08:07:20|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4357.7|4353.7|79
1732867650000|2024-11-29 08:07:30|||||||||12
1732867660000|2024-11-29 08:07:40|||||||||22
1732867670000|2024-11-29 08:07:50|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|15
1732867680000|2024-11-29 08:08:00|4359.2|4355.2|4357.7|4353.7|4359.2|4355.2|4357.2|4353.2|38
1732867690000|2024-11-29 08:08:10|4358.2|4354.2|4357.2|4353.2|4358.2|4354.2|4357.2|4353.2|75
1732867700000|2024-11-29 08:08:20|4356.7|4352.7|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|51
1732867710000|2024-11-29 08:08:30|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|48
1732867720000|2024-11-29 08:08:40|4356.7|4352.7|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|49
1732867730000|2024-11-29 08:08:50|4356.7|4352.7|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|56
1732867740000|2024-11-29 08:09:00|4356.7|4352.7|4357.2|4353.2|4357.2|4353.2|4356.7|4352.7|35
1732867750000|2024-11-29 08:09:10|4356.7|4352.7|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|48
1732867760000|2024-11-29 08:09:20|||||||||50
1732867770000|2024-11-29 08:09:30|4355.7|4351.7|4355.7|4351.7|4356.2|4352.2|4354.2|4350.2|185
1732867780000|2024-11-29 08:09:40|4355.2|4351.2|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|8
1732867790000|2024-11-29 08:09:50|4355.7|4351.7|4357.2|4353.2|4357.2|4353.2|4355.2|4351.2|30
1732867800000|2024-11-29 08:10:00|4356.2|4352.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|22
1732867810000|2024-11-29 08:10:10|4355.2|4351.2|4356.2|4352.2|4356.2|4352.2|4355.2|4351.2|30
1732867820000|2024-11-29 08:10:20|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|25
1732867830000|2024-11-29 08:10:30|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|21
1732867840000|2024-11-29 08:10:40|4359.2|4355.2|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|46
1732867850000|2024-11-29 08:10:50|4361.2|4357.2|4362.7|4358.7|4362.7|4358.7|4361.2|4357.2|57
1732867860000|2024-11-29 08:11:00|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|55
1732867870000|2024-11-29 08:11:10|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|7
1732867880000|2024-11-29 08:11:20|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|50
1732867890000|2024-11-29 08:11:30|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|25
1732867900000|2024-11-29 08:11:40|4363.7|4359.7|4363.2|4359.2|4364.2|4360.2|4363.2|4359.2|52
1732867910000|2024-11-29 08:11:50|4362.7|4358.7|4363.2|4359.2|4363.2|4359.2|4362.2|4358.2|22
1732867920000|2024-11-29 08:12:00|4363.7|4359.7|4363.2|4359.2|4364.2|4360.2|4362.2|4358.2|63
1732867930000|2024-11-29 08:12:10|4363.7|4359.7|4363.2|4359.2|4364.2|4360.2|4363.2|4359.2|51
1732867940000|2024-11-29 08:12:20|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|9
1732867950000|2024-11-29 08:12:30|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|26
1732867960000|2024-11-29 08:12:40|4362.7|4358.7|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|24
1732867970000|2024-11-29 08:12:50|||||||||12
1732867980000|2024-11-29 08:13:00|4361.2|4357.2|4362.2|4358.2|4362.2|4358.2|4361.2|4357.2|18
1732868000000|2024-11-29 08:13:20|4363.2|4359.2|4362.2|4358.2|4363.2|4359.2|4362.2|4358.2|16
1732868010000|2024-11-29 08:13:30|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|8
1732868020000|2024-11-29 08:13:40|4363.7|4359.7|4362.2|4358.2|4363.7|4359.7|4362.2|4358.2|26
1732868030000|2024-11-29 08:13:50|||||||||3
1732868040000|2024-11-29 08:14:00|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|29
1732868050000|2024-11-29 08:14:10|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|32
1732868060000|2024-11-29 08:14:20|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|12
1732868070000|2024-11-29 08:14:30|4360.2|4356.2|4361.2|4357.2|4361.2|4357.2|4360.2|4356.2|32
1732868080000|2024-11-29 08:14:40|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|4
1732868090000|2024-11-29 08:14:50|4361.2|4357.2|4360.2|4356.2|4362.2|4358.2|4360.2|4356.2|37
1732868100000|2024-11-29 08:15:00|4360.7|4356.7|4360.7|4356.7|4361.2|4357.2|4360.2|4356.2|19
1732868110000|2024-11-29 08:15:10|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.2|4356.2|31
1732868120000|2024-11-29 08:15:20|4361.2|4357.2|4361.2|4357.2|4361.2|4357.2|4361.2|4357.2|1
1732868140000|2024-11-29 08:15:40|4362.2|4358.2|4363.2|4359.2|4363.2|4359.2|4362.2|4358.2|30
1732868150000|2024-11-29 08:15:50|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|20
1732868160000|2024-11-29 08:16:00|4362.7|4358.7|4363.2|4359.2|4363.2|4359.2|4362.2|4358.2|16
1732868170000|2024-11-29 08:16:10|||||||||2
1732868180000|2024-11-29 08:16:20|||||||||12
1732868190000|2024-11-29 08:16:30|||||||||15
1732868200000|2024-11-29 08:16:40|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|9
1732868210000|2024-11-29 08:16:50|4363.2|4359.2|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|24
1732868220000|2024-11-29 08:17:00|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|10
1732868230000|2024-11-29 08:17:10|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|14
1732868240000|2024-11-29 08:17:20|||||||||21
1732868250000|2024-11-29 08:17:30|4363.2|4359.2|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|16
1732868260000|2024-11-29 08:17:40|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|27
1732868270000|2024-11-29 08:17:50|4363.2|4359.2|4363.2|4359.2|4364.2|4360.2|4363.2|4359.2|29
1732868280000|2024-11-29 08:18:00|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|24
1732868290000|2024-11-29 08:18:10|4362.7|4358.7|4363.2|4359.2|4363.2|4359.2|4362.2|4358.2|49
1732868310000|2024-11-29 08:18:30|||||||||15
1732868320000|2024-11-29 08:18:40|||||||||18
1732868330000|2024-11-29 08:18:50|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|14
1732868340000|2024-11-29 08:19:00|4363.2|4359.2|4364.2|4360.2|4364.2|4360.2|4363.2|4359.2|3
1732868350000|2024-11-29 08:19:10|||||||||17
1732868360000|2024-11-29 08:19:20|||||||||16
1732868370000|2024-11-29 08:19:30|||||||||15
1732868380000|2024-11-29 08:19:40|||||||||16
1732868390000|2024-11-29 08:19:50|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4363.2|4359.2|51
1732868400000|2024-11-29 08:20:00|4363.7|4359.7|4363.7|4359.7|4364.2|4360.2|4363.2|4359.2|40
1732868410000|2024-11-29 08:20:10|4363.2|4359.2|4363.2|4359.2|4364.2|4360.2|4363.2|4359.2|36
1732868420000|2024-11-29 08:20:20|4363.7|4359.7|4364.7|4360.7|4364.7|4360.7|4363.2|4359.2|9
1732868430000|2024-11-29 08:20:30|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|8
1732868440000|2024-11-29 08:20:40|||||||||6
1732868450000|2024-11-29 08:20:50|||||||||13
1732868460000|2024-11-29 08:21:00|4363.7|4359.7|4362.2|4358.2|4363.7|4359.7|4362.2|4358.2|96
1732868470000|2024-11-29 08:21:10|||||||||5
1732868480000|2024-11-29 08:21:20|||||||||14
1732868490000|2024-11-29 08:21:30|4362.7|4358.7|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|19
1732868500000|2024-11-29 08:21:40|||||||||13
1732868510000|2024-11-29 08:21:50|||||||||6
1732868520000|2024-11-29 08:22:00|||||||||22
1732868530000|2024-11-29 08:22:10|4362.7|4358.7|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|26
1732868540000|2024-11-29 08:22:20|||||||||17
1732868550000|2024-11-29 08:22:30|4362.7|4358.7|4363.2|4359.2|4363.2|4359.2|4362.2|4358.2|26
1732868560000|2024-11-29 08:22:40|4362.7|4358.7|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|10
1732868570000|2024-11-29 08:22:50|||||||||915
1732868580000|2024-11-29 08:23:00|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|52
1732868590000|2024-11-29 08:23:10|4361.2|4357.2|4362.2|4358.2|4362.2|4358.2|4361.2|4357.2|13
1732868600000|2024-11-29 08:23:20|4362.7|4358.7|4363.2|4359.2|4363.2|4359.2|4362.7|4358.7|22
1732868610000|2024-11-29 08:23:30|||||||||10
1732868620000|2024-11-29 08:23:40|4363.7|4359.7|4363.2|4359.2|4364.2|4360.2|4363.2|4359.2|26
1732868630000|2024-11-29 08:23:50|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|20
1732868640000|2024-11-29 08:24:00|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|8
1732868650000|2024-11-29 08:24:10|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4364.7|4360.7|23
1732868660000|2024-11-29 08:24:20|4364.2|4360.2|4364.2|4360.2|4365.2|4361.2|4364.2|4360.2|34
1732868670000|2024-11-29 08:24:30|||||||||14
1732868680000|2024-11-29 08:24:40|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|11
1732868690000|2024-11-29 08:24:50|||||||||5
1732868700000|2024-11-29 08:25:00|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4
1732868710000|2024-11-29 08:25:10|||||||||17
1732868720000|2024-11-29 08:25:20|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|19
1732868740000|2024-11-29 08:25:40|||||||||21
1732868750000|2024-11-29 08:25:50|4363.2|4359.2|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|31
1732868760000|2024-11-29 08:26:00|4362.7|4358.7|4363.2|4359.2|4363.2|4359.2|4362.7|4358.7|44
1732868780000|2024-11-29 08:26:20|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|5
1732868790000|2024-11-29 08:26:30|4363.7|4359.7|4365.2|4361.2|4365.2|4361.2|4363.7|4359.7|12
1732868800000|2024-11-29 08:26:40|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|27
1732868810000|2024-11-29 08:26:50|4364.7|4360.7|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|23
1732868820000|2024-11-29 08:27:00|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|30
1732868830000|2024-11-29 08:27:10|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|25
1732868840000|2024-11-29 08:27:20|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4368.7|4364.7|19
1732868850000|2024-11-29 08:27:30|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4369.2|4365.2|53
1732868860000|2024-11-29 08:27:40|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|9
1732868870000|2024-11-29 08:27:50|||||||||21
1732868880000|2024-11-29 08:28:00|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|59
1732868890000|2024-11-29 08:28:10|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|19
1732868910000|2024-11-29 08:28:30|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|50
1732868920000|2024-11-29 08:28:40|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|28
1732868930000|2024-11-29 08:28:50|4369.2|4365.2|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|25
1732868940000|2024-11-29 08:29:00|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|30
1732868950000|2024-11-29 08:29:10|4371.2|4367.2|4371.2|4367.2|4371.7|4367.7|4370.2|4366.2|31
1732868960000|2024-11-29 08:29:20|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|32
1732868970000|2024-11-29 08:29:30|4371.7|4367.7|4372.2|4368.2|4372.7|4368.7|4371.2|4367.2|31
1732868980000|2024-11-29 08:29:40|4371.7|4367.7|4370.2|4366.2|4371.7|4367.7|4368.2|4364.2|38
1732868990000|2024-11-29 08:29:50|4372.2|4368.2|4368.7|4364.7|4372.2|4368.2|4367.7|4363.7|16
1732869000000|2024-11-29 08:30:00|4370.9|4361.9|4370.7|4361.7|4370.9|4361.9|4370.6|4361.6|5
1732869010000|2024-11-29 08:30:10|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1732869020000|2024-11-29 08:30:20|4370.8|4361.8|4371.2|4362.2|4371.2|4362.2|4370.8|4361.8|0
1732869030000|2024-11-29 08:30:30|4371.1|4362.1|4371|4362|4371.2|4362.2|4371|4362|0
1732869040000|2024-11-29 08:30:40|4370.9|4361.9|4371.1|4362.1|4371.2|4362.2|4370.9|4361.9|44
1732869050000|2024-11-29 08:30:50|4371|4362|4371|4362|4371|4362|4370.9|4361.9|0
1732869060000|2024-11-29 08:31:00|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1732869070000|2024-11-29 08:31:10|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.6|4361.6|0
1732869080000|2024-11-29 08:31:20|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1732869090000|2024-11-29 08:31:30|4371|4362|4370.6|4361.6|4371|4362|4370.6|4361.6|0
1732869100000|2024-11-29 08:31:40|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1732869110000|2024-11-29 08:31:50|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1732869120000|2024-11-29 08:32:00|4370.3|4361.3|4370.4|4361.4|4370.5|4361.5|4370.3|4361.3|0
1732869130000|2024-11-29 08:32:10|4370.3|4361.3|4370.2|4361.2|4370.3|4361.3|4370.2|4361.2|0
1732869140000|2024-11-29 08:32:20|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1732869150000|2024-11-29 08:32:30|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1732869160000|2024-11-29 08:32:40|4370.3|4361.3|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1732869170000|2024-11-29 08:32:50|4370.4|4361.4|4370.1|4361.1|4370.4|4361.4|4370.1|4361.1|0
1732869180000|2024-11-29 08:33:00|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1732869190000|2024-11-29 08:33:10|4370.3|4361.3|4370.5|4361.5|4370.6|4361.6|4370.3|4361.3|0
1732869200000|2024-11-29 08:33:20|4370.6|4361.6|4370.4|4361.4|4370.6|4361.6|4370.4|4361.4|0
1732869210000|2024-11-29 08:33:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1732869220000|2024-11-29 08:33:40|4370.2|4361.2|4370.2|4361.2|4370.3|4361.3|4370.1|4361.1|0
1732869230000|2024-11-29 08:33:50|4370.1|4361.1|4370|4361|4370.2|4361.2|4370|4361|0
1732869240000|2024-11-29 08:34:00|4369.8|4360.8|4369.6|4360.6|4369.9|4360.9|4369.6|4360.6|0
1732869250000|2024-11-29 08:34:10|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.6|4360.6|0
1732869260000|2024-11-29 08:34:20|4369.9|4360.9|4369.8|4360.8|4370|4361|4369.8|4360.8|0
1732869270000|2024-11-29 08:34:30|4369.9|4360.9|4374.8|4365.8|4375.9|4366.9|4369.9|4360.9|0
1732869280000|2024-11-29 08:34:40|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1732869290000|2024-11-29 08:34:50|4374.9|4365.9|4375.1|4366.1|4375.1|4366.1|4374.9|4365.9|0
1732869300000|2024-11-29 08:35:00|4375|4366|4375|4366|4375.1|4366.1|4374.9|4365.9|0
1732869310000|2024-11-29 08:35:10|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1732869320000|2024-11-29 08:35:20|4375.1|4366.1|4375.4|4366.4|4375.4|4366.4|4375.1|4366.1|0
1732869330000|2024-11-29 08:35:30|4375.5|4366.5|4375.7|4366.7|4375.7|4366.7|4375.5|4366.5|0
1732869340000|2024-11-29 08:35:40|4375.6|4366.6|4375.6|4366.6|4375.7|4366.7|4375.5|4366.5|0
1732869350000|2024-11-29 08:35:50|4375.7|4366.7|4375.5|4366.5|4375.7|4366.7|4375.5|4366.5|0
1732869360000|2024-11-29 08:36:00|4375.4|4366.4|4375.5|4366.5|4375.6|4366.6|4375.4|4366.4|0
1732869370000|2024-11-29 08:36:10|4375.4|4366.4|4375.3|4366.3|4375.5|4366.5|4375.3|4366.3|0
1732869380000|2024-11-29 08:36:20|4375.5|4366.5|4375.3|4366.3|4375.5|4366.5|4375.3|4366.3|0
1732869390000|2024-11-29 08:36:30|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1732869410000|2024-11-29 08:36:50|4375.2|4366.2|4375.3|4366.3|4375.3|4366.3|4375.2|4366.2|0
1732869420000|2024-11-29 08:37:00|4375.2|4366.2|4375.4|4366.4|4375.5|4366.5|4375.1|4366.1|0
1732869430000|2024-11-29 08:37:10|4375.3|4366.3|4375.5|4366.5|4375.6|4366.6|4375.2|4366.2|0
1732869440000|2024-11-29 08:37:20|4375.6|4366.6|4375.4|4366.4|4375.6|4366.6|4375.2|4366.2|0
1732869450000|2024-11-29 08:37:30|4375.5|4366.5|4375.4|4366.4|4375.6|4366.6|4375.4|4366.4|0
1732869460000|2024-11-29 08:37:40|4375.3|4366.3|4375.5|4366.5|4375.5|4366.5|4375.3|4366.3|0
1732869470000|2024-11-29 08:37:50|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.4|4366.4|0
1732869480000|2024-11-29 08:38:00|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1732869510000|2024-11-29 08:38:30|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1732869520000|2024-11-29 08:38:40|4375.1|4366.1|4375.1|4366.1|4375.2|4366.2|4375.1|4366.1|0
1732869530000|2024-11-29 08:38:50|4375|4366|4375.2|4366.2|4375.2|4366.2|4374.9|4365.9|0
1732869540000|2024-11-29 08:39:00|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.2|4366.2|0
1732869550000|2024-11-29 08:39:10|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1732869570000|2024-11-29 08:39:30|4375.1|4366.1|4375.3|4366.3|4375.3|4366.3|4375.1|4366.1|0
1732869580000|2024-11-29 08:39:40|4375.4|4366.4|4375.2|4366.2|4375.4|4366.4|4375.2|4366.2|0
1732869590000|2024-11-29 08:39:50|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.2|4366.2|0
1732869600000|2024-11-29 08:40:00|4375.3|4366.3|4375.6|4366.6|4375.6|4366.6|4375.3|4366.3|0
1732869610000|2024-11-29 08:40:10|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1732869620000|2024-11-29 08:40:20|4375.5|4366.5|4375.3|4366.3|4375.6|4366.6|4375.3|4366.3|0
1732869630000|2024-11-29 08:40:30|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1732869640000|2024-11-29 08:40:40|4375.1|4366.1|4375.1|4366.1|4375.2|4366.2|4375|4366|0
1732869650000|2024-11-29 08:40:50|4375|4366|4374.8|4365.8|4375|4366|4374.8|4365.8|0
1732869660000|2024-11-29 08:41:00|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1732869670000|2024-11-29 08:41:10|4374.6|4365.6|4374.4|4365.4|4374.6|4365.6|4374.4|4365.4|0
1732869680000|2024-11-29 08:41:20|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1732869690000|2024-11-29 08:41:30|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4373.9|4364.9|0
1732869700000|2024-11-29 08:41:40|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1732869710000|2024-11-29 08:41:50|4374.6|4365.6|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1732869720000|2024-11-29 08:42:00|4374.8|4365.8|4375.1|4366.1|4375.1|4366.1|4374.8|4365.8|0
1732869730000|2024-11-29 08:42:10|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1732869740000|2024-11-29 08:42:20|4375.1|4366.1|4375.2|4366.2|4375.3|4366.3|4375.1|4366.1|0
1732869750000|2024-11-29 08:42:30|4375.1|4366.1|4375.1|4366.1|4375.2|4366.2|4375.1|4366.1|0
1732869760000|2024-11-29 08:42:40|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|0
1732869780000|2024-11-29 08:43:00|4375.1|4366.1|4374.6|4365.6|4375.1|4366.1|4374.6|4365.6|0
1732869790000|2024-11-29 08:43:10|4374.7|4365.7|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1732869800000|2024-11-29 08:43:20|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.2|4365.2|0
1732869810000|2024-11-29 08:43:30|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.1|4365.1|0
1732869830000|2024-11-29 08:43:50|4374.4|4365.4|4374.3|4365.3|4374.5|4365.5|4374.3|4365.3|0
1732869840000|2024-11-29 08:44:00|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1732869850000|2024-11-29 08:44:10|4374|4365|4373.8|4364.8|4374.1|4365.1|4373.8|4364.8|0
1732869860000|2024-11-29 08:44:20|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1732869870000|2024-11-29 08:44:30|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1732869880000|2024-11-29 08:44:40|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1732869890000|2024-11-29 08:44:50|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1732869900000|2024-11-29 08:45:00|4373.7|4364.7|4373.8|4364.8|4373.9|4364.9|4373.6|4364.6|0
1732869910000|2024-11-29 08:45:10|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1732869920000|2024-11-29 08:45:20|4374.1|4365.1|4374.2|4365.2|4374.4|4365.4|4374.1|4365.1|0
1732869930000|2024-11-29 08:45:30|4374.3|4365.3|4374.2|4365.2|4374.4|4365.4|4374.2|4365.2|0
1732869940000|2024-11-29 08:45:40|4374.1|4365.1|4374.3|4365.3|4374.3|4365.3|4374.1|4365.1|0
1732869970000|2024-11-29 08:46:10|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1732869980000|2024-11-29 08:46:20|4374|4365|4374|4365|4374|4365|4374|4365|0
1732870000000|2024-11-29 08:46:40|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1732870010000|2024-11-29 08:46:50|4374.2|4365.2|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1732870020000|2024-11-29 08:47:00|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1732870030000|2024-11-29 08:47:10|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1732870040000|2024-11-29 08:47:20|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1732870050000|2024-11-29 08:47:30|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1732870060000|2024-11-29 08:47:40|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1732870080000|2024-11-29 08:48:00|4373.9|4364.9|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1732870090000|2024-11-29 08:48:10|4373.8|4364.8|4374.1|4365.1|4374.1|4365.1|4373.8|4364.8|0
1732870100000|2024-11-29 08:48:20|4374.2|4365.2|4374.4|4365.4|4374.5|4365.5|4374.2|4365.2|0
1732870110000|2024-11-29 08:48:30|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1732870120000|2024-11-29 08:48:40|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1732870130000|2024-11-29 08:48:50|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1732870140000|2024-11-29 08:49:00|4374.6|4365.6|4374.4|4365.4|4374.6|4365.6|4374.4|4365.4|0
1732870150000|2024-11-29 08:49:10|4374.5|4365.5|4374.3|4365.3|4374.5|4365.5|4374.3|4365.3|0
1732870160000|2024-11-29 08:49:20|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1732870170000|2024-11-29 08:49:30|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1732870180000|2024-11-29 08:49:40|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1732870190000|2024-11-29 08:49:50|4374.5|4365.5|4374.6|4365.6|4374.6|4365.6|4374.4|4365.4|0
1732870200000|2024-11-29 08:50:00|4374.7|4365.7|4374.3|4365.3|4374.7|4365.7|4374.1|4365.1|0
1732870210000|2024-11-29 08:50:10|4374.2|4365.2|4374.5|4365.5|4374.5|4365.5|4374.2|4365.2|0
1732870220000|2024-11-29 08:50:20|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1732870230000|2024-11-29 08:50:30|4374.7|4365.7|4375.1|4366.1|4375.1|4366.1|4374.7|4365.7|0
1732870240000|2024-11-29 08:50:40|4375|4366|4375.3|4366.3|4375.3|4366.3|4375|4366|0
1732870250000|2024-11-29 08:50:50|4375.4|4366.4|4375.5|4366.5|4375.6|4366.6|4375.4|4366.4|0
1732870260000|2024-11-29 08:51:00|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.1|4366.1|0
1732870270000|2024-11-29 08:51:10|4375.3|4366.3|4375.5|4366.5|4375.5|4366.5|4375.1|4366.1|0
1732870280000|2024-11-29 08:51:20|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.3|4366.3|0
1732870290000|2024-11-29 08:51:30|4375.5|4366.5|4375.3|4366.3|4375.5|4366.5|4375.2|4366.2|0
1732870300000|2024-11-29 08:51:40|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.3|4366.3|0
1732870310000|2024-11-29 08:51:50|4375.5|4366.5|4375.4|4366.4|4375.6|4366.6|4375.3|4366.3|0
1732870320000|2024-11-29 08:52:00|4375.3|4366.3|4375.3|4366.3|4375.6|4366.6|4375.3|4366.3|0
1732870330000|2024-11-29 08:52:10|4375.2|4366.2|4375.1|4366.1|4375.4|4366.4|4375.1|4366.1|0
1732870340000|2024-11-29 08:52:20|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|0
1732870350000|2024-11-29 08:52:30|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1732870360000|2024-11-29 08:52:40|4375.1|4366.1|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1732870370000|2024-11-29 08:52:50|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.2|4366.2|0
1732870390000|2024-11-29 08:53:10|4375.1|4366.1|4375.4|4366.4|4375.4|4366.4|4375.1|4366.1|0
1732870400000|2024-11-29 08:53:20|4375.3|4366.3|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1732870410000|2024-11-29 08:53:30|4375|4366|4375.2|4366.2|4375.2|4366.2|4375|4366|0
1732870420000|2024-11-29 08:53:40|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1732870430000|2024-11-29 08:53:50|4375.4|4366.4|4375.3|4366.3|4375.4|4366.4|4375.3|4366.3|0
1732870440000|2024-11-29 08:54:00|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1732870450000|2024-11-29 08:54:10|4375.3|4366.3|4375.6|4366.6|4375.6|4366.6|4375.2|4366.2|0
1732870460000|2024-11-29 08:54:20|4375.7|4366.7|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1732870470000|2024-11-29 08:54:30|4375.8|4366.8|4375.9|4366.9|4375.9|4366.9|4375.8|4366.8|0
1732870480000|2024-11-29 08:54:40|4375.8|4366.8|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1732870500000|2024-11-29 08:55:00|4375.8|4366.8|4376.1|4367.1|4376.1|4367.1|4375.8|4366.8|0
1732870510000|2024-11-29 08:55:10|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1732870520000|2024-11-29 08:55:20|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1732870530000|2024-11-29 08:55:30|4375.9|4366.9|4376.1|4367.1|4376.1|4367.1|4375.9|4366.9|0
1732870540000|2024-11-29 08:55:40|4376|4367|4376.1|4367.1|4376.1|4367.1|4375.9|4366.9|0
1732870550000|2024-11-29 08:55:50|4376|4367|4376|4367|4376.1|4367.1|4376|4367|0
1732870560000|2024-11-29 08:56:00|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1732870570000|2024-11-29 08:56:10|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1732870580000|2024-11-29 08:56:20|4376|4367|4376|4367|4376|4367|4376|4367|0
1732870620000|2024-11-29 08:57:00|4376.1|4367.1|4375.9|4366.9|4376.1|4367.1|4375.9|4366.9|0
1732870640000|2024-11-29 08:57:20|4376.1|4367.1|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1732870650000|2024-11-29 08:57:30|4376|4367|4376|4367|4376|4367|4376|4367|0
1732870660000|2024-11-29 08:57:40|4375.9|4366.9|4376|4367|4376|4367|4375.9|4366.9|0
1732870670000|2024-11-29 08:57:50|4375.9|4366.9|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1732870680000|2024-11-29 08:58:00|4375.8|4366.8|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1732870690000|2024-11-29 08:58:10|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1732870700000|2024-11-29 08:58:20|4375.6|4366.6|4375.8|4366.8|4375.8|4366.8|4375.6|4366.6|0
1732870710000|2024-11-29 08:58:30|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|4375.7|4366.7|0
1732870730000|2024-11-29 08:58:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1732870740000|2024-11-29 08:59:00|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1732870750000|2024-11-29 08:59:10|4375.5|4366.5|4375.5|4366.5|4375.7|4366.7|4375.5|4366.5|0
1732870760000|2024-11-29 08:59:20|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.3|4366.3|0
1732870770000|2024-11-29 08:59:30|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1732870780000|2024-11-29 08:59:40|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1732870790000|2024-11-29 08:59:50|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1732870800000|2024-11-29 09:00:00|4375.5|4366.5|4375.3|4366.3|4375.5|4366.5|4375.3|4366.3|0
1732870810000|2024-11-29 09:00:10|4375.2|4366.2|4375|4366|4375.2|4366.2|4375|4366|0
1732870840000|2024-11-29 09:00:40|4375.1|4366.1|4375.1|4366.1|4375.2|4366.2|4375.1|4366.1|0
1732870850000|2024-11-29 09:00:50|4375.2|4366.2|4375.4|4366.4|4375.4|4366.4|4375.2|4366.2|0
1732870860000|2024-11-29 09:01:00|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.2|4366.2|0
1732870870000|2024-11-29 09:01:10|4375.1|4366.1|4375.2|4366.2|4375.3|4366.3|4375.1|4366.1|0
1732870880000|2024-11-29 09:01:20|4375.1|4366.1|4375.1|4366.1|4375.2|4366.2|4374.9|4365.9|0
1732870890000|2024-11-29 09:01:30|4375|4366|4375.1|4366.1|4375.3|4366.3|4375|4366|0
1732870900000|2024-11-29 09:01:40|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1732870910000|2024-11-29 09:01:50|4375|4366|4375.1|4366.1|4375.2|4366.2|4375|4366|0
1732870920000|2024-11-29 09:02:00|4375.2|4366.2|4375.6|4366.6|4375.6|4366.6|4375.2|4366.2|0
1732870930000|2024-11-29 09:02:10|4375.7|4366.7|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1732870940000|2024-11-29 09:02:20|4375.5|4366.5|4375.3|4366.3|4375.5|4366.5|4375.3|4366.3|0
1732870950000|2024-11-29 09:02:30|4375.2|4366.2|4375.1|4366.1|4375.2|4366.2|4375|4366|0
1732870960000|2024-11-29 09:02:40|4375.2|4366.2|4375.4|4366.4|4375.4|4366.4|4375.2|4366.2|0
1732870970000|2024-11-29 09:02:50|4375.5|4366.5|4375.8|4366.8|4375.8|4366.8|4375.5|4366.5|0
1732870980000|2024-11-29 09:03:00|4375.9|4366.9|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1732870990000|2024-11-29 09:03:10|4375.8|4366.8|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1732871000000|2024-11-29 09:03:20|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1732871010000|2024-11-29 09:03:30|4375.6|4366.6|4375.6|4366.6|4375.7|4366.7|4375.6|4366.6|0
1732871020000|2024-11-29 09:03:40|4375.7|4366.7|4375.8|4366.8|4375.8|4366.8|4375.6|4366.6|0
1732871040000|2024-11-29 09:04:00|4375.9|4366.9|4375.6|4366.6|4375.9|4366.9|4375.6|4366.6|0
1732871050000|2024-11-29 09:04:10|4376.1|4367.1|4376.1|4367.1|4376.8|4367.8|4376.1|4367.1|0
1732871060000|2024-11-29 09:04:20|4376.2|4367.2|4376.4|4367.4|4376.4|4367.4|4376.1|4367.1|0
1732871070000|2024-11-29 09:04:30|4376.3|4367.3|4376.5|4367.5|4376.7|4367.7|4376|4367|0
1732871080000|2024-11-29 09:04:40|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732871090000|2024-11-29 09:04:50|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.4|4367.4|0
1732871100000|2024-11-29 09:05:00|4376.6|4367.6|4376.4|4367.4|4376.6|4367.6|4376.3|4367.3|0
1732871110000|2024-11-29 09:05:10|4376.3|4367.3|4376.2|4367.2|4376.4|4367.4|4376.2|4367.2|0
1732871120000|2024-11-29 09:05:20|4376.1|4367.1|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1732871130000|2024-11-29 09:05:30|4376.1|4367.1|4376.2|4367.2|4376.2|4367.2|4375.8|4366.8|0
1732871140000|2024-11-29 09:05:40|4376.1|4367.1|4376.2|4367.2|4376.2|4367.2|4376.1|4367.1|0
1732871160000|2024-11-29 09:06:00|4376.1|4367.1|4376.3|4367.3|4376.4|4367.4|4376|4367|0
1732871170000|2024-11-29 09:06:10|4376.4|4367.4|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1732871180000|2024-11-29 09:06:20|4376.2|4367.2|4376.4|4367.4|4376.4|4367.4|4376.2|4367.2|0
1732871200000|2024-11-29 09:06:40|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.2|4367.2|0
1732871210000|2024-11-29 09:06:50|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1732871220000|2024-11-29 09:07:00|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.2|4367.2|0
1732871230000|2024-11-29 09:07:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1732871240000|2024-11-29 09:07:20|4376.1|4367.1|4376|4367|4376.2|4367.2|4376|4367|0
1732871250000|2024-11-29 09:07:30|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1732871260000|2024-11-29 09:07:40|4376.1|4367.1|4376.2|4367.2|4376.2|4367.2|4376|4367|0
1732871270000|2024-11-29 09:07:50|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376.1|4367.1|0
1732871280000|2024-11-29 09:08:00|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1732871290000|2024-11-29 09:08:10|4375.8|4366.8|4375.9|4366.9|4375.9|4366.9|4375.8|4366.8|0
1732871300000|2024-11-29 09:08:20|4375.8|4366.8|4375.9|4366.9|4376|4367|4375.8|4366.8|0
1732871320000|2024-11-29 09:08:40|4376|4367|4376|4367|4376.1|4367.1|4376|4367|0
1732871340000|2024-11-29 09:09:00|4376.1|4367.1|4376.5|4367.5|4376.5|4367.5|4376.1|4367.1|0
1732871350000|2024-11-29 09:09:10|4376.4|4367.4|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732871360000|2024-11-29 09:09:20|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1732871380000|2024-11-29 09:09:40|4376.6|4367.6|4376.7|4367.7|4376.8|4367.8|4376.6|4367.6|0
1732871400000|2024-11-29 09:10:00|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1732871420000|2024-11-29 09:10:20|4376.7|4367.7|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1732871430000|2024-11-29 09:10:30|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.4|4367.4|0
1732871440000|2024-11-29 09:10:40|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1732871450000|2024-11-29 09:10:50|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1732871460000|2024-11-29 09:11:00|4376.6|4367.6|4376.5|4367.5|4376.7|4367.7|4376.4|4367.4|0
1732871480000|2024-11-29 09:11:20|4376.4|4367.4|4376.5|4367.5|4376.5|4367.5|4376.4|4367.4|0
1732871490000|2024-11-29 09:11:30|4376.4|4367.4|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1732871500000|2024-11-29 09:11:40|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1732871510000|2024-11-29 09:11:50|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1732871520000|2024-11-29 09:12:00|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1732871530000|2024-11-29 09:12:10|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1732871540000|2024-11-29 09:12:20|4376.9|4367.9|4376.7|4367.7|4376.9|4367.9|4376.7|4367.7|0
1732871550000|2024-11-29 09:12:30|4376.6|4367.6|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1732871560000|2024-11-29 09:12:40|4376.7|4367.7|4377.2|4368.2|4377.2|4368.2|4376.7|4367.7|0
1732871570000|2024-11-29 09:12:50|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|0
1732871600000|2024-11-29 09:13:20|4376.9|4367.9|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1732871610000|2024-11-29 09:13:30|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1732871630000|2024-11-29 09:13:50|4376.3|4367.3|4376.5|4367.5|4376.7|4367.7|4376.3|4367.3|0
1732871640000|2024-11-29 09:14:00|4376.4|4367.4|4376.1|4367.1|4376.4|4367.4|4376.1|4367.1|0
1732871650000|2024-11-29 09:14:10|4376|4367|4376|4367|4376|4367|4376|4367|0
1732871660000|2024-11-29 09:14:20|4375.9|4366.9|4375.8|4366.8|4375.9|4366.9|4375.8|4366.8|0
1732871680000|2024-11-29 09:14:40|4375.9|4366.9|4375.7|4366.7|4375.9|4366.9|4375.7|4366.7|0
1732871690000|2024-11-29 09:14:50|4375.8|4366.8|4376|4367|4376|4367|4375.7|4366.7|0
1732871700000|2024-11-29 09:15:00|4379.2|4373.2|4381.2|4375.2|4384.2|4378.2|4378.7|4372.7|92
1732871710000|2024-11-29 09:15:10|4381.7|4375.7|4381.7|4375.7|4383.2|4377.2|4381.7|4375.7|7
1732871720000|2024-11-29 09:15:20|4381.2|4375.2|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|0
1732871730000|2024-11-29 09:15:30|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|10
1732871740000|2024-11-29 09:15:40|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|10
1732871750000|2024-11-29 09:15:50|4383.7|4377.7|4382.7|4376.7|4383.7|4377.7|4382.7|4376.7|23
1732871760000|2024-11-29 09:16:00|4383.2|4377.2|4380.7|4374.7|4383.2|4377.2|4379.7|4373.7|16
1732871770000|2024-11-29 09:16:10|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|3
1732871780000|2024-11-29 09:16:20|4381.7|4375.7|4380.2|4374.2|4381.7|4375.7|4380.2|4374.2|4
1732871790000|2024-11-29 09:16:30|4378.7|4372.7|4377.7|4371.7|4379.2|4373.2|4377.7|4371.7|34
1732871800000|2024-11-29 09:16:40|4378.2|4372.2|4377.2|4371.2|4378.2|4372.2|4376.7|4370.7|6
1732871810000|2024-11-29 09:16:50|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|17
1732871820000|2024-11-29 09:17:00|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|7
1732871830000|2024-11-29 09:17:10|4378.7|4372.7|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|9
1732871840000|2024-11-29 09:17:20|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|7
1732871850000|2024-11-29 09:17:30|4378.7|4372.7|4377.7|4371.7|4379.2|4373.2|4377.7|4371.7|7
1732871860000|2024-11-29 09:17:40|4377.2|4371.2|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|7
1732871870000|2024-11-29 09:17:50|4379.2|4373.2|4377.7|4371.7|4379.2|4373.2|4377.7|4371.7|2
1732871880000|2024-11-29 09:18:00|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1732871890000|2024-11-29 09:18:10|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1732871900000|2024-11-29 09:18:20|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1732871910000|2024-11-29 09:18:30|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|0
1732871920000|2024-11-29 09:18:40|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|1
1732871930000|2024-11-29 09:18:50|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|1
1732871940000|2024-11-29 09:19:00|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|1
1732871950000|2024-11-29 09:19:10|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|3
1732871960000|2024-11-29 09:19:20|4377.2|4371.2|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|4
1732871970000|2024-11-29 09:19:30|4378.7|4372.7|4380.2|4374.2|4381.2|4375.2|4378.7|4372.7|11
1732871980000|2024-11-29 09:19:40|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|12
1732871990000|2024-11-29 09:19:50|4379.7|4373.7|4378.2|4372.2|4379.7|4373.7|4378.2|4372.2|2
1732872000000|2024-11-29 09:20:00|4377.7|4371.7|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|1
1732872010000|2024-11-29 09:20:10|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|1
1732872020000|2024-11-29 09:20:20|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1732872040000|2024-11-29 09:20:40|4376.7|4370.7|4377.7|4371.7|4377.7|4371.7|4376.7|4370.7|5
1732872060000|2024-11-29 09:21:00|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|3
1732872070000|2024-11-29 09:21:10|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|4
1732872090000|2024-11-29 09:21:30|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|2
1732872100000|2024-11-29 09:21:40|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|4
1732872110000|2024-11-29 09:21:50|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|2
1732872120000|2024-11-29 09:22:00|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|0
1732872130000|2024-11-29 09:22:10|4376.2|4370.2|4374.7|4368.7|4376.2|4370.2|4374.7|4368.7|0
1732872150000|2024-11-29 09:22:30|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1732872160000|2024-11-29 09:22:40|4374.2|4368.2|4372.7|4366.7|4374.2|4368.2|4372.7|4366.7|1
1732872170000|2024-11-29 09:22:50|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1732872180000|2024-11-29 09:23:00|4373.2|4367.2|4373.2|4367.2|4373.7|4367.7|4372.7|4366.7|2
1732872190000|2024-11-29 09:23:10|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|2
1732872200000|2024-11-29 09:23:20|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|2
1732872210000|2024-11-29 09:23:30|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732872220000|2024-11-29 09:23:40|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|1
1732872230000|2024-11-29 09:23:50|4375.2|4369.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|4
1732872240000|2024-11-29 09:24:00|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|2
1732872250000|2024-11-29 09:24:10|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|3
1732872260000|2024-11-29 09:24:20|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|6
1732872270000|2024-11-29 09:24:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|1
1732872280000|2024-11-29 09:24:40|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|5
1732872290000|2024-11-29 09:24:50|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|1
1732872300000|2024-11-29 09:25:00|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|2
1732872310000|2024-11-29 09:25:10|4378.2|4372.2|4376.2|4370.2|4378.2|4372.2|4376.2|4370.2|5
1732872320000|2024-11-29 09:25:20|4377.2|4371.2|4379.2|4373.2|4379.2|4373.2|4377.2|4371.2|7
1732872330000|2024-11-29 09:25:30|4378.7|4372.7|4377.2|4371.2|4378.7|4372.7|4377.2|4371.2|1
1732872350000|2024-11-29 09:25:50|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|2
1732872360000|2024-11-29 09:26:00|4375.2|4369.2|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|5
1732872370000|2024-11-29 09:26:10|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732872390000|2024-11-29 09:26:30|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|3
1732872400000|2024-11-29 09:26:40|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|1
1732872420000|2024-11-29 09:27:00|||||||||5
1732872440000|2024-11-29 09:27:20|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|2
1732872450000|2024-11-29 09:27:30|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|4
1732872480000|2024-11-29 09:28:00|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4374.7|4368.7|3
1732872530000|2024-11-29 09:28:50|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1732872540000|2024-11-29 09:29:00|4374.7|4368.7|4375.2|4369.2|4376.2|4370.2|4374.2|4368.2|8
1732872550000|2024-11-29 09:29:10|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732872560000|2024-11-29 09:29:20|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|2
1732872570000|2024-11-29 09:29:30|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|1
1732872580000|2024-11-29 09:29:40|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|3
1732872600000|2024-11-29 09:30:00|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|1
1732872610000|2024-11-29 09:30:10|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|0
1732872640000|2024-11-29 09:30:40|4374.7|4368.7|4376.2|4370.2|4376.2|4370.2|4374.7|4368.7|14
1732872660000|2024-11-29 09:31:00|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|4
1732872670000|2024-11-29 09:31:10|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|3
1732872680000|2024-11-29 09:31:20|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|0
1732872700000|2024-11-29 09:31:40|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|67
1732872710000|2024-11-29 09:31:50|4375.2|4369.2|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|7
1732872720000|2024-11-29 09:32:00|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|1
1732872760000|2024-11-29 09:32:40|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|0
1732872770000|2024-11-29 09:32:50|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|0
1732872780000|2024-11-29 09:33:00|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.2|4369.2|2
1732872790000|2024-11-29 09:33:10|4376.2|4370.2|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|3
1732872800000|2024-11-29 09:33:20|4374.7|4368.7|4374.7|4368.7|4375.2|4369.2|4374.2|4368.2|5
1732872810000|2024-11-29 09:33:30|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1732872820000|2024-11-29 09:33:40|4375.2|4369.2|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|1
1732872830000|2024-11-29 09:33:50|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|0
1732872860000|2024-11-29 09:34:20|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|0
1732872870000|2024-11-29 09:34:30|4373.2|4367.2|4373.2|4367.2|4373.7|4367.7|4372.7|4366.7|0
1732872890000|2024-11-29 09:34:50|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732872930000|2024-11-29 09:35:30|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|1
1732872960000|2024-11-29 09:36:00|||||||||1
1732872980000|2024-11-29 09:36:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|2
1732872990000|2024-11-29 09:36:30|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|1
1732873030000|2024-11-29 09:37:10|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|7
1732873060000|2024-11-29 09:37:40|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|8
1732873090000|2024-11-29 09:38:10|||||||||2
1732873100000|2024-11-29 09:38:20|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|4
1732873110000|2024-11-29 09:38:30|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1732873120000|2024-11-29 09:38:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|1
1732873130000|2024-11-29 09:38:50|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1732873140000|2024-11-29 09:39:00|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|0
1732873150000|2024-11-29 09:39:10|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1732873170000|2024-11-29 09:39:30|4373.7|4367.7|4372.2|4366.2|4374.2|4368.2|4372.2|4366.2|2
1732873180000|2024-11-29 09:39:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|2
1732873190000|2024-11-29 09:39:50|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732873200000|2024-11-29 09:40:00|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732873210000|2024-11-29 09:40:10|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732873240000|2024-11-29 09:40:40|4372.7|4366.7|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|2
1732873250000|2024-11-29 09:40:50|4373.2|4367.2|4371.7|4365.7|4373.2|4367.2|4371.7|4365.7|0
1732873260000|2024-11-29 09:41:00|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|2
1732873270000|2024-11-29 09:41:10|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|1
1732873280000|2024-11-29 09:41:20|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|0
1732873290000|2024-11-29 09:41:30|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|1
1732873300000|2024-11-29 09:41:40|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4370.7|4364.7|0
1732873310000|2024-11-29 09:41:50|4370.7|4364.7|4371.2|4365.2|4371.7|4365.7|4370.7|4364.7|4
1732873320000|2024-11-29 09:42:00|4370.7|4364.7|4370.7|4364.7|4371.2|4365.2|4370.2|4364.2|0
1732873330000|2024-11-29 09:42:10|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|0
1732873350000|2024-11-29 09:42:30|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|1
1732873360000|2024-11-29 09:42:40|4370.7|4364.7|4370.7|4364.7|4371.2|4365.2|4370.7|4364.7|0
1732873370000|2024-11-29 09:42:50|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|12
1732873380000|2024-11-29 09:43:00|||||||||6
1732873390000|2024-11-29 09:43:10|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|4
1732873400000|2024-11-29 09:43:20|4370.7|4364.7|4370.2|4364.2|4371.2|4365.2|4370.2|4364.2|3
1732873410000|2024-11-29 09:43:30|4370.7|4364.7|4370.2|4364.2|4371.2|4365.2|4370.2|4364.2|18
1732873420000|2024-11-29 09:43:40|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|7
1732873440000|2024-11-29 09:44:00|||||||||7
1732873450000|2024-11-29 09:44:10|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|10
1732873460000|2024-11-29 09:44:20|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|7
1732873480000|2024-11-29 09:44:40|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|1
1732873500000|2024-11-29 09:45:00|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.2|4364.2|12
1732873510000|2024-11-29 09:45:10|4370.7|4364.7|4371.2|4365.2|4371.2|4365.2|4370.7|4364.7|1
1732873520000|2024-11-29 09:45:20|4371.7|4365.7|4371.2|4365.2|4372.2|4366.2|4371.2|4365.2|6
1732873530000|2024-11-29 09:45:30|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|4
1732873540000|2024-11-29 09:45:40|4372.2|4366.2|4370.7|4364.7|4372.2|4366.2|4370.7|4364.7|1
1732873550000|2024-11-29 09:45:50|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|0
1732873610000|2024-11-29 09:46:50|||||||||2
1732873640000|2024-11-29 09:47:20|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|8
1732873650000|2024-11-29 09:47:30|4371.2|4365.2|4370.7|4364.7|4371.2|4365.2|4370.7|4364.7|9
1732873660000|2024-11-29 09:47:40|4370.2|4364.2|4371.2|4365.2|4371.2|4365.2|4369.2|4363.2|26
1732873680000|2024-11-29 09:48:00|4370.2|4364.2|4370.7|4364.7|4371.2|4365.2|4370.2|4364.2|13
1732873690000|2024-11-29 09:48:10|4371.2|4365.2|4370.2|4364.2|4371.2|4365.2|4370.2|4364.2|1
1732873700000|2024-11-29 09:48:20|4370.7|4364.7|4371.7|4365.7|4371.7|4365.7|4370.7|4364.7|9
1732873710000|2024-11-29 09:48:30|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|3
1732873720000|2024-11-29 09:48:40|4372.2|4366.2|4371.2|4365.2|4372.2|4366.2|4371.2|4365.2|0
1732873730000|2024-11-29 09:48:50|4371.7|4365.7|4372.2|4366.2|4372.7|4366.7|4371.7|4365.7|1
1732873740000|2024-11-29 09:49:00|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|0
1732873750000|2024-11-29 09:49:10|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|0
1732873760000|2024-11-29 09:49:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732873770000|2024-11-29 09:49:30|4372.7|4366.7|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|0
1732873780000|2024-11-29 09:49:40|4372.2|4366.2|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|0
1732873790000|2024-11-29 09:49:50|4373.2|4367.2|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|0
1732873800000|2024-11-29 09:50:00|4372.2|4366.2|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|0
1732873810000|2024-11-29 09:50:10|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|2
1732873820000|2024-11-29 09:50:20|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|0
1732873850000|2024-11-29 09:50:50|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|0
1732873860000|2024-11-29 09:51:00|||||||||1
1732873870000|2024-11-29 09:51:10|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|0
1732873890000|2024-11-29 09:51:30|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732873900000|2024-11-29 09:51:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732873910000|2024-11-29 09:51:50|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1732873920000|2024-11-29 09:52:00|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1732873940000|2024-11-29 09:52:20|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4372.7|4366.7|10
1732873950000|2024-11-29 09:52:30|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|4
1732873960000|2024-11-29 09:52:40|4373.2|4367.2|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1732873990000|2024-11-29 09:53:10|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|2
1732874000000|2024-11-29 09:53:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|3
1732874010000|2024-11-29 09:53:30|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732874020000|2024-11-29 09:53:40|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|0
1732874030000|2024-11-29 09:53:50|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|1
1732874040000|2024-11-29 09:54:00|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4371.7|4365.7|1
1732874050000|2024-11-29 09:54:10|4371.7|4365.7|4371.2|4365.2|4372.2|4366.2|4371.2|4365.2|5
1732874060000|2024-11-29 09:54:20|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|0
1732874070000|2024-11-29 09:54:30|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|4
1732874100000|2024-11-29 09:55:00|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.2|4365.2|0
1732874110000|2024-11-29 09:55:10|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|0
1732874120000|2024-11-29 09:55:20|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|1
1732874130000|2024-11-29 09:55:30|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|1
1732874140000|2024-11-29 09:55:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732874150000|2024-11-29 09:55:50|4372.7|4366.7|4372.2|4366.2|4373.2|4367.2|4372.2|4366.2|1
1732874160000|2024-11-29 09:56:00|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|0
1732874170000|2024-11-29 09:56:10|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|6
1732874180000|2024-11-29 09:56:20|4373.2|4367.2|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|0
1732874190000|2024-11-29 09:56:30|4372.2|4366.2|4371.2|4365.2|4372.7|4366.7|4371.2|4365.2|15
1732874200000|2024-11-29 09:56:40|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|1
1732874210000|2024-11-29 09:56:50|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|4
1732874270000|2024-11-29 09:57:50|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1732874280000|2024-11-29 09:58:00|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|1
1732874290000|2024-11-29 09:58:10|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|1
1732874300000|2024-11-29 09:58:20|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|1
1732874330000|2024-11-29 09:58:50|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|1
1732874340000|2024-11-29 09:59:00|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|1
1732874350000|2024-11-29 09:59:10|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|0
1732874360000|2024-11-29 09:59:20|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|1
1732874370000|2024-11-29 09:59:30|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1732874390000|2024-11-29 09:59:50|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|0
1732874420000|2024-11-29 10:00:20|4372.7|4366.7|4373.7|4367.7|4373.7|4367.7|4372.7|4366.7|0
1732874430000|2024-11-29 10:00:30|4374.2|4368.2|4374.2|4368.2|4374.7|4368.7|4373.7|4367.7|1
1732874450000|2024-11-29 10:00:50|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1732874460000|2024-11-29 10:01:00|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|0
1732874470000|2024-11-29 10:01:10|4373.2|4367.2|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|1
1732874490000|2024-11-29 10:01:30|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|1
1732874500000|2024-11-29 10:01:40|4373.2|4367.2|4373.7|4367.7|4373.7|4367.7|4372.7|4366.7|0
1732874540000|2024-11-29 10:02:20|4373.2|4367.2|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|0
1732874560000|2024-11-29 10:02:40|||||||||1
1732874580000|2024-11-29 10:03:00|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|1
1732874600000|2024-11-29 10:03:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732874620000|2024-11-29 10:03:40|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|0
1732874630000|2024-11-29 10:03:50|4372.2|4366.2|4373.2|4367.2|4373.7|4367.7|4372.2|4366.2|2
1732874650000|2024-11-29 10:04:10|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732874680000|2024-11-29 10:04:40|||||||||7
1732874700000|2024-11-29 10:05:00|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|11
1732874720000|2024-11-29 10:05:20|4373.2|4367.2|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|4
1732874750000|2024-11-29 10:05:50|||||||||1
1732874770000|2024-11-29 10:06:10|||||||||1
1732874780000|2024-11-29 10:06:20|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|6
1732874790000|2024-11-29 10:06:30|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|3
1732874810000|2024-11-29 10:06:50|4373.7|4367.7|4373.2|4367.2|4373.7|4367.7|4373.2|4367.2|2
1732874820000|2024-11-29 10:07:00|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.2|4367.2|5
1732874830000|2024-11-29 10:07:10|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1732874840000|2024-11-29 10:07:20|||||||||1
1732874850000|2024-11-29 10:07:30|||||||||1
1732874870000|2024-11-29 10:07:50|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|16
1732874880000|2024-11-29 10:08:00|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|9
1732874900000|2024-11-29 10:08:20|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|6
1732874910000|2024-11-29 10:08:30|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|15
1732874940000|2024-11-29 10:09:00|||||||||1
1732874950000|2024-11-29 10:09:10|||||||||1
1732874960000|2024-11-29 10:09:20|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|7
1732874970000|2024-11-29 10:09:30|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|11
1732874980000|2024-11-29 10:09:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|9
1732874990000|2024-11-29 10:09:50|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|2
1732875000000|2024-11-29 10:10:00|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|6
1732875010000|2024-11-29 10:10:10|||||||||1
1732875020000|2024-11-29 10:10:20|||||||||1
1732875040000|2024-11-29 10:10:40|||||||||1
1732875050000|2024-11-29 10:10:50|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|5
1732875070000|2024-11-29 10:11:10|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|1
1732875080000|2024-11-29 10:11:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|4
1732875090000|2024-11-29 10:11:30|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|1
1732875110000|2024-11-29 10:11:50|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|3
1732875120000|2024-11-29 10:12:00|4372.7|4366.7|4372.2|4366.2|4373.2|4367.2|4372.2|4366.2|0
1732875160000|2024-11-29 10:12:40|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|0
1732875170000|2024-11-29 10:12:50|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1732875180000|2024-11-29 10:13:00|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|1
1732875190000|2024-11-29 10:13:10|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|1
1732875200000|2024-11-29 10:13:20|4372.2|4366.2|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|0
1732875220000|2024-11-29 10:13:40|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|0
1732875230000|2024-11-29 10:13:50|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.2|4366.2|1
1732875240000|2024-11-29 10:14:00|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|3
1732875270000|2024-11-29 10:14:30|||||||||1
1732875280000|2024-11-29 10:14:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732875300000|2024-11-29 10:15:00|4373.7|4366.7|4373.7|4365.7|4373.7|4366.7|4373.7|4365.7|1
1732875310000|2024-11-29 10:15:10||4366.7||4366.7||4366.7||4366.7|0
1732875320000|2024-11-29 10:15:20|4374.7||4374.7||4374.7||4373.7||1
1732875330000|2024-11-29 10:15:30|||||||||1
1732875340000|2024-11-29 10:15:40|4373.7||4374.7||4374.7||4373.7||0
1732875350000|2024-11-29 10:15:50|4373.7||4373.7||4373.7||4373.7||0
1732875360000|2024-11-29 10:16:00|4374.7|4367.7|4374.7|4366.7|4374.7|4367.7|4374.7|4366.7|0
1732875390000|2024-11-29 10:16:30|4373.7||4373.7||4373.7||4373.7||0
1732875420000|2024-11-29 10:17:00|4372.7|4365.7|4373.7|4365.7|4373.7|4365.7|4372.7|4365.7|3
1732875440000|2024-11-29 10:17:20||4366.7||4365.7||4366.7||4365.7|0
1732875450000|2024-11-29 10:17:30||4366.7||4365.7||4366.7||4365.7|0
1732875460000|2024-11-29 10:17:40|4372.7|4364.7|4372.7|4364.7|4372.7|4364.7|4372.7|4364.7|1
1732875470000|2024-11-29 10:17:50||4365.7||4364.7||4365.7||4364.7|1
1732875480000|2024-11-29 10:18:00|4371.7||4371.7||4371.7||4371.7||0
1732875500000|2024-11-29 10:18:20|4372.7|4365.7|4372.7|4364.7|4372.7|4365.7|4372.7|4364.7|4
1732875510000|2024-11-29 10:18:30||4365.7||4364.7||4365.7||4364.7|0
1732875540000|2024-11-29 10:19:00||4365.7||4365.7||4365.7||4365.7|0
1732875550000|2024-11-29 10:19:10||4364.7||4364.7||4365.7||4364.7|0
1732875570000|2024-11-29 10:19:30|4371.7||4372.7||4372.7||4371.7||0
1732875590000|2024-11-29 10:19:50|4371.7||4371.7||4371.7||4371.7||0
1732875620000|2024-11-29 10:20:20|4372.7||4372.7||4372.7||4372.7||0
1732875640000|2024-11-29 10:20:40|4371.7||4371.7||4371.7||4371.7||0
1732875650000|2024-11-29 10:20:50|4372.7||4372.7||4372.7||4372.7||0
1732875660000|2024-11-29 10:21:00|4373.7|4365.7|4373.7|4365.7|4373.7|4365.7|4373.7|4365.7|0
1732875670000|2024-11-29 10:21:10||4366.7||4365.7||4366.7||4365.7|0
1732875720000|2024-11-29 10:22:00|4372.7|4364.7|4372.7|4364.7|4372.7|4364.7|4372.7|4364.7|0
1732875730000|2024-11-29 10:22:10||4365.7||4364.7||4365.7||4364.7|0
1732875760000|2024-11-29 10:22:40||4365.7||4365.7||4365.7||4365.7|0
1732875790000|2024-11-29 10:23:10|4373.7|4366.7|4373.7|4366.7|4373.7|4366.7|4373.7|4365.7|0
1732875800000|2024-11-29 10:23:20||4365.7||4365.7||4366.7||4365.7|0
1732875810000|2024-11-29 10:23:30|4372.7||4373.7||4373.7||4372.7||0
1732875820000|2024-11-29 10:23:40|4372.7||4372.7||4372.7||4372.7||0
1732875830000|2024-11-29 10:23:50||4364.7||4365.7||4365.7||4364.7|0
1732875840000|2024-11-29 10:24:00||4364.7||4364.7||4364.7||4364.7|0
1732875850000|2024-11-29 10:24:10||4365.7||4365.7||4365.7||4365.7|0
1732875860000|2024-11-29 10:24:20|4373.7||4373.7||4373.7||4373.7||0
1732875870000|2024-11-29 10:24:30||4366.7||4365.7||4366.7||4365.7|0
1732875910000|2024-11-29 10:25:10|4372.7||4372.7||4373.7||4372.7||0
1732875920000|2024-11-29 10:25:20|4373.7||4373.7||4373.7||4373.7||0
1732875950000|2024-11-29 10:25:50||4366.7||4365.7||4366.7||4365.7|0
1732875970000|2024-11-29 10:26:10|4372.7||4373.7||4373.7||4372.7||0
1732875980000|2024-11-29 10:26:20|4372.7||4372.7||4372.7||4372.7||0
1732876000000|2024-11-29 10:26:40||4364.7||4364.7||4364.7||4364.7|1
1732876010000|2024-11-29 10:26:50|4373.7|4365.7|4373.7|4365.7|4373.7|4366.7|4373.7|4365.7|0
1732876050000|2024-11-29 10:27:30||4366.7||4365.7||4366.7||4365.7|0
1732876060000|2024-11-29 10:27:40||4366.7||4365.7||4366.7||4365.7|0
1732876080000|2024-11-29 10:28:00||4366.7||4365.7||4366.7||4365.7|0
1732876110000|2024-11-29 10:28:30||4366.7||4366.7||4366.7||4366.7|1
1732876120000|2024-11-29 10:28:40||4365.7||4365.7||4365.7||4365.7|0
1732876140000|2024-11-29 10:29:00|4372.7||4373.7||4373.7||4372.7||0
1732876160000|2024-11-29 10:29:20|4372.7||4372.7||4372.7||4372.7||0
1732876170000|2024-11-29 10:29:30|4373.7||4373.7||4373.7||4373.7||0
1732876190000|2024-11-29 10:29:50||4366.7||4365.7||4366.7||4365.7|0
1732876200000|2024-11-29 10:30:00||4366.7||4365.7||4366.7||4365.7|0
1732876210000|2024-11-29 10:30:10||4366.7||4366.7||4366.7||4366.7|0
1732876240000|2024-11-29 10:30:40|4374.7||4374.7||4374.7||4374.7||0
1732876250000|2024-11-29 10:30:50||4367.7||4366.7||4367.7||4366.7|0
1732876260000|2024-11-29 10:31:00||4367.7||4367.7||4367.7||4366.7|0
1732876270000|2024-11-29 10:31:10|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4375.7|4367.7|6
1732876280000|2024-11-29 10:31:20||4367.7||4367.7||4367.7||4367.7|0
1732876290000|2024-11-29 10:31:30||4368.7||4368.7||4368.7||4368.7|0
1732876320000|2024-11-29 10:32:00||4367.7||4367.7||4368.7||4367.7|0
1732876330000|2024-11-29 10:32:10||4368.7||4368.7||4368.7||4368.7|0
1732876350000|2024-11-29 10:32:30|4374.7|4367.7|4375.7|4368.7|4375.7|4368.7|4374.7|4367.7|1
1732876360000|2024-11-29 10:32:40||4367.7||4368.7||4368.7||4367.7|1
1732876370000|2024-11-29 10:32:50||4367.7||4368.7||4368.7||4367.7|0
1732876400000|2024-11-29 10:33:20||4367.7||4367.7||4368.7||4367.7|0
1732876420000|2024-11-29 10:33:40||4368.7||4368.7||4368.7||4368.7|0
1732876430000|2024-11-29 10:33:50||4367.7||4368.7||4368.7||4367.7|0
1732876460000|2024-11-29 10:34:20|4374.7|4367.7|4374.7|4367.7|4374.7|4367.7|4374.7|4367.7|0
1732876470000|2024-11-29 10:34:30||4366.7||4367.7||4367.7||4366.7|0
1732876490000|2024-11-29 10:34:50|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|0
1732876500000|2024-11-29 10:35:00||4367.7||4368.7||4368.7||4367.7|0
1732876510000|2024-11-29 10:35:10|4376.7|4369.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|2
1732876540000|2024-11-29 10:35:40|4376.7|4369.7|4376.7|4368.7|4376.7|4369.7|4376.7|4368.7|1
1732876550000|2024-11-29 10:35:50|4375.7||4375.7||4376.7||4375.7||0
1732876600000|2024-11-29 10:36:40||4367.7||4368.7||4368.7||4367.7|0
1732876620000|2024-11-29 10:37:00||4367.7||4368.7||4368.7||4367.7|0
1732876630000|2024-11-29 10:37:10|4374.7|4367.7|4375.7|4368.7|4375.7|4368.7|4374.7|4367.7|3
1732876640000|2024-11-29 10:37:20||4367.7||4368.7||4368.7||4367.7|0
1732876650000|2024-11-29 10:37:30|||||||||6
1732876660000|2024-11-29 10:37:40|4374.7|4367.7|4374.7|4367.7|4374.7|4367.7|4374.7|4367.7|0
1732876670000|2024-11-29 10:37:50|4373.7|4366.7|4373.7|4366.7|4373.7|4366.7|4373.7|4366.7|3
1732876690000|2024-11-29 10:38:10|4372.7|4365.7|4373.7|4365.7|4373.7|4365.7|4372.7|4365.7|0
1732876700000|2024-11-29 10:38:20|4374.7|4366.7|4374.7|4366.7|4374.7|4366.7|4374.7|4366.7|0
1732876710000|2024-11-29 10:38:30|||||||||1
1732876720000|2024-11-29 10:38:40|4373.7||4373.7||4373.7||4373.7||0
1732876740000|2024-11-29 10:39:00||4365.7||4365.7||4366.7||4365.7|1
1732876750000|2024-11-29 10:39:10|4372.7|4366.7|4372.7|4365.7|4372.7|4366.7|4372.7|4365.7|1
1732876760000|2024-11-29 10:39:20|4373.7|4366.7|4373.7|4366.7|4373.7|4366.7|4373.7|4366.7|0
1732876770000|2024-11-29 10:39:30||4365.7||4365.7||4365.7||4365.7|0
1732876800000|2024-11-29 10:40:00||4366.7||4366.7||4366.7||4366.7|0
1732876810000|2024-11-29 10:40:10|4372.7|4365.7|4372.7|4365.7|4372.7|4365.7|4372.7|4365.7|0
1732876820000|2024-11-29 10:40:20|4373.7||4373.7||4373.7||4373.7||0
1732876830000|2024-11-29 10:40:30|4372.7||4372.7||4372.7||4372.7||0
1732876840000|2024-11-29 10:40:40||4364.7||4365.7||4365.7||4364.7|0
1732876860000|2024-11-29 10:41:00||4364.7||4364.7||4364.7||4364.7|0
1732876870000|2024-11-29 10:41:10|4371.7||4371.7||4371.7||4371.7||0
1732876890000|2024-11-29 10:41:30|4372.7||4371.7||4372.7||4371.7||0
1732876900000|2024-11-29 10:41:40|4372.7|4365.7|4372.7|4364.7|4372.7|4365.7|4372.7|4364.7|2
1732876930000|2024-11-29 10:42:10|4371.7|4365.7|4371.7|4364.7|4371.7|4365.7|4371.7|4364.7|2
1732876950000|2024-11-29 10:42:30|4372.7|4365.7|4372.7|4365.7|4372.7|4365.7|4372.7|4364.7|1
1732876960000|2024-11-29 10:42:40||4364.7||4365.7||4365.7||4364.7|1
1732876970000|2024-11-29 10:42:50|4373.7||4373.7||4373.7||4373.7||1
1732876990000|2024-11-29 10:43:10|4372.7|4366.7|4373.7|4365.7|4373.7|4366.7|4372.7|4365.7|1
1732877000000|2024-11-29 10:43:20||4366.7||4366.7||4366.7||4366.7|3
1732877010000|2024-11-29 10:43:30|4372.7|4365.7|4372.7|4365.7|4373.7|4365.7|4372.7|4365.7|5
1732877040000|2024-11-29 10:44:00||4364.7||4364.7||4364.7||4364.7|0
1732877050000|2024-11-29 10:44:10|4371.7||4371.7||4371.7||4371.7||0
1732877080000|2024-11-29 10:44:40|4372.7||4372.7||4372.7||4372.7||1
1732877090000|2024-11-29 10:44:50|4371.7|4365.7|4372.7|4364.7|4372.7|4365.7|4371.7|4364.7|4
1732877100000|2024-11-29 10:45:00|4371.7||4371.7||4372.7||4371.7||0
1732877110000|2024-11-29 10:45:10|4372.7|4365.7|4372.7|4364.7|4372.7|4365.7|4372.7|4364.7|0
1732877120000|2024-11-29 10:45:20||4365.7||4364.7||4365.7||4364.7|0
1732877150000|2024-11-29 10:45:50|4371.7||4371.7||4371.7||4371.7||0
1732877170000|2024-11-29 10:46:10|4372.7||4371.7||4372.7||4371.7||0
1732877200000|2024-11-29 10:46:40||4363.7||4363.7||4363.7||4363.7|2
1732877210000|2024-11-29 10:46:50|4370.7||4370.7||4370.7||4370.7||0
1732877220000|2024-11-29 10:47:00||4362.7||4362.7||4363.7||4362.7|0
1732877300000|2024-11-29 10:48:20||4363.7||4362.7||4363.7||4362.7|1
1732877440000|2024-11-29 10:50:40||4363.7||4363.7||4363.7||4363.7|0
1732877450000|2024-11-29 10:50:50|4371.7|4364.7|4372.7|4364.7|4372.7|4364.7|4371.7|4364.7|2
1732877460000|2024-11-29 10:51:00|4371.7||4371.7||4371.7||4371.7||0
1732877470000|2024-11-29 10:51:10|4372.7|4365.7|4372.7|4364.7|4372.7|4365.7|4372.7|4364.7|7
1732877480000|2024-11-29 10:51:20||4365.7||4365.7||4365.7||4364.7|0
1732877490000|2024-11-29 10:51:30||4364.7||4364.7||4365.7||4364.7|1
1732877510000|2024-11-29 10:51:50||4365.7||4364.7||4365.7||4364.7|0
1732877520000|2024-11-29 10:52:00||4365.7||4365.7||4365.7||4365.7|0
1732877530000|2024-11-29 10:52:10||4364.7||4364.7||4364.7||4364.7|0
1732877550000|2024-11-29 10:52:30||4365.7||4365.7||4365.7||4365.7|1
1732877560000|2024-11-29 10:52:40|4373.7|4364.7|4373.7|4365.7|4373.7|4366.7|4373.7|4364.7|8
1732877570000|2024-11-29 10:52:50|4372.7||4372.7||4372.7||4372.7||0
1732877580000|2024-11-29 10:53:00|4373.7|4366.7|4373.7|4365.7|4373.7|4366.7|4373.7|4365.7|10
1732877590000|2024-11-29 10:53:10||4366.7||4365.7||4366.7||4365.7|0
1732877600000|2024-11-29 10:53:20||4366.7||4366.7||4366.7||4365.7|1
1732877620000|2024-11-29 10:53:40||4365.7||4365.7||4366.7||4365.7|1
1732877630000|2024-11-29 10:53:50|4372.7||4372.7||4372.7||4372.7||0
1732877650000|2024-11-29 10:54:10||4364.7||4365.7||4365.7||4364.7|1
1732877670000|2024-11-29 10:54:30||4364.7||4365.7||4365.7||4364.7|1
1732877720000|2024-11-29 10:55:20|4371.7|4364.7|4371.7|4364.7|4372.7|4364.7|4371.7|4364.7|0
1732877760000|2024-11-29 10:56:00|4372.7|4365.7|4372.7|4365.7|4372.7|4365.7|4372.7|4365.7|8
1732877770000|2024-11-29 10:56:10|4371.7|4364.7|4372.7|4365.7|4372.7|4365.7|4371.7|4364.7|0
1732877780000|2024-11-29 10:56:20||4364.7||4365.7||4365.7||4364.7|1
1732877790000|2024-11-29 10:56:30||4364.7||4365.7||4365.7||4364.7|1
1732877800000|2024-11-29 10:56:40|4373.7||4373.7||4373.7||4373.7||0
1732877810000|2024-11-29 10:56:50|4372.7||4372.7||4372.7||4372.7||0
1732877830000|2024-11-29 10:57:10|4371.7|4364.7|4372.7|4365.7|4372.7|4365.7|4371.7|4364.7|7
1732877850000|2024-11-29 10:57:30|4373.7|4366.7|4373.7|4365.7|4373.7|4366.7|4373.7|4365.7|0
1732877860000|2024-11-29 10:57:40|4372.7||4372.7||4372.7||4372.7||0
1732877890000|2024-11-29 10:58:10|4371.7|4364.7|4372.7|4365.7|4372.7|4365.7|4371.7|4364.7|1
1732877900000|2024-11-29 10:58:20||4364.7||4364.7||4364.7||4364.7|0
1732877910000|2024-11-29 10:58:30||4365.7||4364.7||4365.7||4364.7|3
1732877930000|2024-11-29 10:58:50|4371.7||4371.7||4371.7||4371.7||0
1732877950000|2024-11-29 10:59:10|4372.7||4371.7||4372.7||4371.7||0
1732877960000|2024-11-29 10:59:20|4372.7||4371.7||4372.7||4371.7||0
1732877980000|2024-11-29 10:59:40||4363.7||4364.7||4364.7||4363.7|1
1732878000000|2024-11-29 11:00:00|4370.7|4363.7|4370.7|4363.7|4370.7|4364.7|4370.7|4363.7|2
1732878010000|2024-11-29 11:00:10|4369.7|4362.7|4369.7|4362.7|4370.7|4363.7|4369.7|4362.7|2
1732878020000|2024-11-29 11:00:20|4370.7|4363.7|4369.7|4362.7|4370.7|4363.7|4369.7|4362.7|1
1732878050000|2024-11-29 11:00:50||4361.7||4361.7||4361.7||4361.7|1
1732878060000|2024-11-29 11:01:00|4368.7||4368.7||4369.7||4368.7||0
1732878070000|2024-11-29 11:01:10|4367.7|4360.7|4367.7|4360.7|4367.7|4361.7|4367.7|4359.7|2
1732878080000|2024-11-29 11:01:20|4366.7|4359.7|4366.7|4359.7|4366.7|4359.7|4366.7|4358.7|11
1732878090000|2024-11-29 11:01:30|4367.7|4360.7|4367.7|4360.7|4367.7|4360.7|4367.7|4360.7|4
1732878100000|2024-11-29 11:01:40|4368.7||4367.7||4368.7||4367.7||3
1732878110000|2024-11-29 11:01:50|4368.7|4361.7|4368.7|4361.7|4368.7|4361.7|4368.7|4360.7|2
1732878120000|2024-11-29 11:02:00|4369.7|4360.7|4369.7|4361.7|4369.7|4362.7|4368.7|4360.7|4
1732878130000|2024-11-29 11:02:10|4368.7|4362.7|4368.7|4361.7|4369.7|4362.7|4368.7|4361.7|0
1732878140000|2024-11-29 11:02:20|||||||||2
1732878160000|2024-11-29 11:02:40|||||||||1
1732878180000|2024-11-29 11:03:00|4369.7||4369.7||4369.7||4368.7||12
1732878190000|2024-11-29 11:03:10|4368.7|4362.7|4368.7|4361.7|4368.7|4362.7|4368.7|4361.7|3
1732878220000|2024-11-29 11:03:40|4367.7|4360.7|4368.7|4361.7|4368.7|4361.7|4367.7|4360.7|5
1732878230000|2024-11-29 11:03:50||4360.7||4361.7||4361.7||4360.7|1
1732878240000|2024-11-29 11:04:00||4360.7||4361.7||4361.7||4360.7|0
1732878250000|2024-11-29 11:04:10|4369.7||4369.7||4369.7||4368.7||0
1732878260000|2024-11-29 11:04:20|4368.7|4362.7|4368.7|4361.7|4368.7|4362.7|4368.7|4361.7|0
1732878270000|2024-11-29 11:04:30|4369.7|4362.7|4368.7|4361.7|4369.7|4362.7|4368.7|4361.7|0
1732878290000|2024-11-29 11:04:50|||||||||1
1732878300000|2024-11-29 11:05:00|4369.7|4362.7|4369.7|4362.7|4369.7|4362.7|4369.7|4362.7|6
1732878310000|2024-11-29 11:05:10||4361.7||4362.7||4362.7||4361.7|0
1732878320000|2024-11-29 11:05:20||4361.7||4362.7||4362.7||4361.7|0
1732878330000|2024-11-29 11:05:30|||||||||1
1732878340000|2024-11-29 11:05:40|4370.7|4363.7|4370.7|4362.7|4370.7|4363.7|4370.7|4362.7|9
1732878350000|2024-11-29 11:05:50||4363.7||4362.7||4363.7||4362.7|0
1732878360000|2024-11-29 11:06:00||4363.7||4363.7||4363.7||4362.7|0
1732878380000|2024-11-29 11:06:20||4362.7||4363.7||4363.7||4362.7|0
1732878400000|2024-11-29 11:06:40|4369.7|4362.7|4369.7|4362.7|4370.7|4363.7|4369.7|4362.7|0
1732878410000|2024-11-29 11:06:50||4361.7||4362.7||4362.7||4361.7|3
1732878440000|2024-11-29 11:07:20||4361.7||4362.7||4362.7||4361.7|0
1732878450000|2024-11-29 11:07:30|4370.7||4370.7||4370.7||4370.7||0
1732878460000|2024-11-29 11:07:40||4363.7||4363.7||4363.7||4363.7|0
1732878470000|2024-11-29 11:07:50|4369.7|4362.7|4369.7|4362.7|4369.7|4362.7|4369.7|4362.7|1
1732878480000|2024-11-29 11:08:00|4370.7|4363.7|4370.7|4363.7|4370.7|4363.7|4370.7|4363.7|1
1732878490000|2024-11-29 11:08:10|4371.7||4371.7||4371.7||4371.7||0
1732878500000|2024-11-29 11:08:20||4364.7||4364.7||4364.7||4363.7|0
1732878510000|2024-11-29 11:08:30|||||||||2
1732878520000|2024-11-29 11:08:40|4372.7||4371.7||4372.7||4371.7||0
1732878530000|2024-11-29 11:08:50|4372.7||4371.7||4372.7||4371.7||0
1732878540000|2024-11-29 11:09:00|4372.7||4372.7||4372.7||4372.7||0
1732878550000|2024-11-29 11:09:10|4371.7||4371.7||4371.7||4371.7||0
1732878580000|2024-11-29 11:09:40||4363.7||4363.7||4363.7||4363.7|0
1732878590000|2024-11-29 11:09:50|4370.7||4370.7||4370.7||4370.7||0
1732878620000|2024-11-29 11:10:20|||||||||1
1732878630000|2024-11-29 11:10:30|4371.7||4370.7||4371.7||4370.7||0
1732878640000|2024-11-29 11:10:40|4371.7||4370.7||4371.7||4370.7||0
1732878650000|2024-11-29 11:10:50|4371.7|4364.7|4371.7|4364.7|4371.7|4364.7|4370.7|4363.7|0
1732878680000|2024-11-29 11:11:20||4363.7||4364.7||4364.7||4363.7|0
1732878700000|2024-11-29 11:11:40||4363.7||4363.7||4363.7||4363.7|0
1732878710000|2024-11-29 11:11:50|4370.7||4370.7||4371.7||4370.7||0
1732878720000|2024-11-29 11:12:00|4371.7|4364.7|4371.7|4364.7|4371.7|4364.7|4371.7|4364.7|0
1732878750000|2024-11-29 11:12:30||4363.7||4363.7||4363.7||4363.7|0
1732878760000|2024-11-29 11:12:40|4370.7|4364.7|4371.7|4363.7|4371.7|4364.7|4370.7|4363.7|1
1732878770000|2024-11-29 11:12:50|4370.7||4371.7||4371.7||4370.7||0
1732878780000|2024-11-29 11:13:00|4370.7||4370.7||4370.7||4370.7||0
1732878790000|2024-11-29 11:13:10|4371.7|4364.7|4371.7|4363.7|4371.7|4364.7|4371.7|4363.7|0
1732878800000|2024-11-29 11:13:20|4370.7||4370.7||4370.7||4370.7||0
1732878810000|2024-11-29 11:13:30|4371.7|4364.7|4370.7|4363.7|4371.7|4364.7|4370.7|4363.7|0
1732878820000|2024-11-29 11:13:40|4371.7||4370.7||4371.7||4370.7||0
1732878840000|2024-11-29 11:14:00||4362.7||4363.7||4363.7||4362.7|0
1732878880000|2024-11-29 11:14:40||4362.7||4362.7||4362.7||4362.7|0
1732878890000|2024-11-29 11:14:50|4369.7||4370.7||4370.7||4369.7||1
1732878900000|2024-11-29 11:15:00|4369.7||4370.7||4370.7||4369.7||0
1732878910000|2024-11-29 11:15:10||4363.7||4363.7||4363.7||4362.7|2
1732878950000|2024-11-29 11:15:50||4362.7||4362.7||4362.7||4362.7|0
1732878960000|2024-11-29 11:16:00||4363.7||4362.7||4363.7||4362.7|0
1732878970000|2024-11-29 11:16:10||4363.7||4363.7||4363.7||4363.7|0
1732878980000|2024-11-29 11:16:20||4362.7||4363.7||4363.7||4362.7|0
1732879020000|2024-11-29 11:17:00|4371.7|4364.7|4371.7|4363.7|4371.7|4364.7|4371.7|4363.7|1
1732879030000|2024-11-29 11:17:10|4370.7|4364.7|4371.7|4364.7|4371.7|4364.7|4370.7|4363.7|1
1732879060000|2024-11-29 11:17:40|4372.7|4365.7|4372.7|4364.7|4372.7|4365.7|4372.7|4364.7|5
1732879070000|2024-11-29 11:17:50||4365.7||4365.7||4365.7||4364.7|0
1732879080000|2024-11-29 11:18:00|4371.7|4364.7|4371.7|4364.7|4371.7|4365.7|4371.7|4364.7|4
1732879100000|2024-11-29 11:18:20|||||||||1
1732879110000|2024-11-29 11:18:30|4372.7||4372.7||4372.7||4372.7||1
1732879120000|2024-11-29 11:18:40|4371.7||4372.7||4372.7||4371.7||0
1732879130000|2024-11-29 11:18:50|4371.7|4365.7|4371.7|4364.7|4371.7|4365.7|4371.7|4364.7|1
1732879140000|2024-11-29 11:19:00|4372.7|4363.7|4371.7|4364.7|4372.7|4364.7|4371.7|4363.7|1
1732879150000|2024-11-29 11:19:10||4363.7||4364.7||4364.7||4363.7|0
1732879160000|2024-11-29 11:19:20|4372.7||4372.7||4372.7||4372.7||0
1732879170000|2024-11-29 11:19:30||4365.7||4364.7||4365.7||4364.7|0
1732879180000|2024-11-29 11:19:40||4365.7||4365.7||4365.7||4364.7|0
1732879190000|2024-11-29 11:19:50||4364.7||4364.7||4364.7||4364.7|0
1732879200000|2024-11-29 11:20:00||4365.7||4364.7||4365.7||4364.7|1
1732879210000|2024-11-29 11:20:10||4365.7||4365.7||4365.7||4365.7|0
1732879220000|2024-11-29 11:20:20|4371.7|4364.7|4372.7|4364.7|4372.7|4365.7|4371.7|4364.7|0
1732879260000|2024-11-29 11:21:00|4371.7||4372.7||4372.7||4371.7||0
1732879290000|2024-11-29 11:21:30|4371.7||4372.7||4372.7||4371.7||0
1732879360000|2024-11-29 11:22:40||4365.7||4365.7||4365.7||4365.7|1
1732879380000|2024-11-29 11:23:00||4364.7||4364.7||4364.7||4364.7|0
1732879410000|2024-11-29 11:23:30|4373.7|4365.7|4373.7|4366.7|4373.7|4366.7|4373.7|4365.7|10
1732879420000|2024-11-29 11:23:40||4365.7||4366.7||4366.7||4365.7|0
1732879430000|2024-11-29 11:23:50||4365.7||4366.7||4366.7||4365.7|0
1732879440000|2024-11-29 11:24:00||4365.7||4366.7||4366.7||4365.7|1
1732879460000|2024-11-29 11:24:20|4374.7|4367.7|4374.7|4367.7|4374.7|4367.7|4374.7|4367.7|6
1732879470000|2024-11-29 11:24:30|4373.7|4366.7|4374.7|4367.7|4374.7|4367.7|4373.7|4366.7|1
1732879500000|2024-11-29 11:25:00|4375.7||4374.7||4375.7||4374.7||9
1732879510000|2024-11-29 11:25:10|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4374.7|4367.7|2
1732879520000|2024-11-29 11:25:20||4367.7||4368.7||4368.7||4367.7|1
1732879530000|2024-11-29 11:25:30||4367.7||4367.7||4368.7||4367.7|0
1732879540000|2024-11-29 11:25:40||4368.7||4368.7||4368.7||4367.7|0
1732879550000|2024-11-29 11:25:50|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|3
1732879570000|2024-11-29 11:26:10|4377.7||4377.7||4377.7||4377.7||2
1732879580000|2024-11-29 11:26:20|4376.7||4377.7||4377.7||4376.7||0
1732879600000|2024-11-29 11:26:40|4376.7||4376.7||4376.7||4376.7||0
1732879610000|2024-11-29 11:26:50||4368.7||4368.7||4368.7||4368.7|0
1732879620000|2024-11-29 11:27:00||4369.7||4368.7||4369.7||4368.7|0
1732879630000|2024-11-29 11:27:10||4369.7||4369.7||4369.7||4368.7|0
1732879650000|2024-11-29 11:27:30|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|0
1732879660000|2024-11-29 11:27:40|4378.7||4377.7||4378.7||4377.7||0
1732879670000|2024-11-29 11:27:50||4369.7||4370.7||4370.7||4369.7|0
1732879680000|2024-11-29 11:28:00||4369.7||4370.7||4370.7||4369.7|0
1732879690000|2024-11-29 11:28:10|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|0
1732879720000|2024-11-29 11:28:40|4377.7||4377.7||4377.7||4377.7||1
1732879730000|2024-11-29 11:28:50|4376.7||4376.7||4376.7||4376.7||0
1732879740000|2024-11-29 11:29:00|4377.7||4376.7||4377.7||4376.7||0
1732879800000|2024-11-29 11:30:00|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|5
1732879810000|2024-11-29 11:30:10||4370.7||4370.7||4370.7||4370.7|0
1732879820000|2024-11-29 11:30:20|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|1
1732879840000|2024-11-29 11:30:40|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|0
1732879850000|2024-11-29 11:30:50|4378.7|4370.7|4377.7|4370.7|4378.7|4370.7|4377.7|4370.7|1
1732879860000|2024-11-29 11:31:00|4378.7||4378.7||4378.7||4378.7||0
1732879870000|2024-11-29 11:31:10|4377.7||4377.7||4378.7||4377.7||0
1732879880000|2024-11-29 11:31:20|4376.7|4369.7|4376.7|4369.7|4376.7|4370.7|4376.7|4369.7|0
1732879930000|2024-11-29 11:32:10|||||||||1
1732879950000|2024-11-29 11:32:30|4377.7||4377.7||4377.7||4377.7||0
1732879960000|2024-11-29 11:32:40|4376.7||4376.7||4377.7||4376.7||0
1732879970000|2024-11-29 11:32:50|4377.7||4377.7||4377.7||4377.7||0
1732879980000|2024-11-29 11:33:00|4376.7||4376.7||4377.7||4376.7||0
1732879990000|2024-11-29 11:33:10|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|1
1732880000000|2024-11-29 11:33:20|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|0
1732880010000|2024-11-29 11:33:30|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4369.7|1
1732880080000|2024-11-29 11:34:40|4378.7||4377.7||4378.7||4377.7||7
1732880090000|2024-11-29 11:34:50||4369.7||4370.7||4370.7||4369.7|0
1732880170000|2024-11-29 11:36:10|4378.7|4371.7|4378.7|4370.7|4378.7|4371.7|4378.7|4370.7|2
1732880180000|2024-11-29 11:36:20||4371.7||4371.7||4371.7||4370.7|0
1732880200000|2024-11-29 11:36:40|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|4379.7|4371.7|9
1732880220000|2024-11-29 11:37:00|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|1
1732880230000|2024-11-29 11:37:10||4372.7||4373.7||4373.7||4372.7|3
1732880250000|2024-11-29 11:37:30|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|0
1732880260000|2024-11-29 11:37:40|4380.7||4379.7||4380.7||4379.7||0
1732880270000|2024-11-29 11:37:50||4371.7||4372.7||4372.7||4371.7|0
1732880300000|2024-11-29 11:38:20||4371.7||4372.7||4372.7||4371.7|0
1732880340000|2024-11-29 11:39:00||4371.7||4371.7||4371.7||4371.7|4
1732880350000|2024-11-29 11:39:10||4372.7||4371.7||4372.7||4371.7|0
1732880360000|2024-11-29 11:39:20||4372.7||4372.7||4372.7||4372.7|1
1732880380000|2024-11-29 11:39:40|4380.7|4373.7|4380.7|4373.7|4381.7|4373.7|4380.7|4373.7|6
1732880400000|2024-11-29 11:40:00|4381.7|4374.7|4380.7|4373.7|4381.7|4374.7|4380.7|4373.7|3
1732880420000|2024-11-29 11:40:20|4381.7|4372.7|4380.7|4373.7|4381.7|4373.7|4380.7|4372.7|1
1732880430000|2024-11-29 11:40:30||4372.7||4373.7||4373.7||4372.7|0
1732880440000|2024-11-29 11:40:40|4381.7|4374.7|4381.7|4374.7|4381.7|4374.7|4381.7|4373.7|2
1732880460000|2024-11-29 11:41:00|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|2
1732880470000|2024-11-29 11:41:10|4381.7|4374.7|4381.7|4374.7|4381.7|4374.7|4381.7|4373.7|3
1732880510000|2024-11-29 11:41:50||4373.7||4374.7||4374.7||4373.7|0
1732880570000|2024-11-29 11:42:50|4382.7||4382.7||4382.7||4382.7||1
1732880580000|2024-11-29 11:43:00||4375.7||4375.7||4375.7||4375.7|0
1732880590000|2024-11-29 11:43:10|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|4383.7|4375.7|5
1732880600000|2024-11-29 11:43:20|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|3
1732880640000|2024-11-29 11:44:00||4374.7||4375.7||4375.7||4374.7|0
1732880660000|2024-11-29 11:44:20|4383.7||4383.7||4383.7||4383.7||2
1732880670000|2024-11-29 11:44:30|4382.7||4382.7||4383.7||4382.7||0
1732880680000|2024-11-29 11:44:40||4374.7||4375.7||4375.7||4374.7|0
1732880710000|2024-11-29 11:45:10||4374.7||4374.7||4375.7||4374.7|0
1732880720000|2024-11-29 11:45:20|4381.7|4375.7|4381.7|4374.7|4381.7|4375.7|4381.7|4374.7|1
1732880730000|2024-11-29 11:45:30|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|4382.7|4374.7|6
1732880740000|2024-11-29 11:45:40|4383.7|4376.7|4383.7|4375.7|4383.7|4376.7|4382.7|4375.7|6
1732880760000|2024-11-29 11:46:00|4382.7|4376.7|4383.7|4375.7|4383.7|4376.7|4382.7|4375.7|0
1732880770000|2024-11-29 11:46:10|4382.7||4382.7||4383.7||4382.7||0
1732880780000|2024-11-29 11:46:20|4383.7||4382.7||4383.7||4382.7||0
1732880790000|2024-11-29 11:46:30|4383.7||4382.7||4383.7||4382.7||0
1732880810000|2024-11-29 11:46:50|4383.7||4382.7||4383.7||4382.7||0
1732880820000|2024-11-29 11:47:00|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|4383.7|4375.7|0
1732880830000|2024-11-29 11:47:10|4384.7|4377.7|4383.7|4376.7|4384.7|4377.7|4383.7|4376.7|1
1732880880000|2024-11-29 11:48:00|4384.7|4377.7|4384.7|4377.7|4384.7|4377.7|4384.7|4376.7|2
1732880900000|2024-11-29 11:48:20|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|4383.7|4376.7|0
1732880910000|2024-11-29 11:48:30|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|0
1732880980000|2024-11-29 11:49:40|4383.7|4376.7|4383.7|4375.7|4383.7|4376.7|4383.7|4375.7|0
1732880990000|2024-11-29 11:49:50|4382.7||4382.7||4382.7||4382.7||0
1732881000000|2024-11-29 11:50:00|4381.7|4374.7|4382.7|4374.7|4382.7|4375.7|4381.7|4374.7|1
1732881010000|2024-11-29 11:50:10|4381.7||4381.7||4381.7||4381.7||0
1732881050000|2024-11-29 11:50:50|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|0
1732881060000|2024-11-29 11:51:00|4381.7|4374.7|4381.7|4374.7|4382.7|4374.7|4381.7|4374.7|3
1732881070000|2024-11-29 11:51:10|4382.7|4375.7|4381.7|4374.7|4382.7|4375.7|4381.7|4374.7|3
1732881080000|2024-11-29 11:51:20|4382.7|4375.7|4382.7|4374.7|4382.7|4375.7|4381.7|4374.7|3
1732881090000|2024-11-29 11:51:30|4381.7|4375.7|4381.7|4374.7|4382.7|4375.7|4381.7|4374.7|1
1732881120000|2024-11-29 11:52:00|4382.7|4375.7|4381.7|4374.7|4382.7|4375.7|4381.7|4374.7|5
1732881130000|2024-11-29 11:52:10|4382.7||4381.7||4382.7||4381.7||0
1732881140000|2024-11-29 11:52:20|4382.7|4375.7|4381.7|4374.7|4382.7|4375.7|4381.7|4374.7|0
1732881150000|2024-11-29 11:52:30|4382.7|4375.7|4382.7|4375.7|4382.7|4375.7|4381.7|4375.7|0
1732881160000|2024-11-29 11:52:40|4381.7|4374.7|4382.7|4374.7|4382.7|4374.7|4381.7|4374.7|0
1732881170000|2024-11-29 11:52:50||4375.7||4375.7||4375.7||4375.7|0
1732881180000|2024-11-29 11:53:00|4381.7|4374.7|4382.7|4374.7|4382.7|4375.7|4381.7|4374.7|1
1732881190000|2024-11-29 11:53:10|4381.7|4375.7|4381.7|4374.7|4381.7|4375.7|4381.7|4374.7|0
1732881210000|2024-11-29 11:53:30|4380.7|4373.7|4381.7|4374.7|4381.7|4374.7|4380.7|4373.7|1
1732881260000|2024-11-29 11:54:20||4373.7||4374.7||4374.7||4373.7|3
1732881270000|2024-11-29 11:54:30|4380.7|4373.7|4380.7|4373.7|4380.7|4374.7|4380.7|4373.7|0
1732881280000|2024-11-29 11:54:40|4379.7|4372.7|4380.7|4372.7|4380.7|4372.7|4379.7|4372.7|0
1732881290000|2024-11-29 11:54:50|4379.7|4373.7|4380.7|4373.7|4380.7|4373.7|4379.7|4373.7|1
1732881300000|2024-11-29 11:55:00|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|1
1732881310000|2024-11-29 11:55:10||4371.7||4372.7||4372.7||4371.7|0
1732881340000|2024-11-29 11:55:40|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|4380.7|4372.7|1
1732881410000|2024-11-29 11:56:50|4381.7|4374.7|4381.7|4373.7|4381.7|4374.7|4381.7|4373.7|2
1732881420000|2024-11-29 11:57:00|4380.7|4374.7|4380.7|4373.7|4381.7|4374.7|4380.7|4373.7|0
1732881430000|2024-11-29 11:57:10|4381.7||4380.7||4381.7||4380.7||0
1732881440000|2024-11-29 11:57:20|4381.7||4380.7||4381.7||4380.7||0
1732881470000|2024-11-29 11:57:50|4379.7|4372.7|4379.7|4372.7|4380.7|4373.7|4379.7|4372.7|1
1732881480000|2024-11-29 11:58:00|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|0
1732881500000|2024-11-29 11:58:20||4372.7||4372.7||4372.7||4372.7|0
1732881510000|2024-11-29 11:58:30|4379.7||4379.7||4379.7||4379.7||0
1732881570000|2024-11-29 11:59:30|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|6
1732881580000|2024-11-29 11:59:40|||||||||1
1732881590000|2024-11-29 11:59:50|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|2
1732881600000|2024-11-29 12:00:00|4378.7|4371.7|4378.7|4371.7|4378.7|4372.7|4378.7|4371.7|6
1732881610000|2024-11-29 12:00:10|4379.7|4372.7|4379.7|4371.7|4379.7|4372.7|4379.7|4371.7|0
1732881620000|2024-11-29 12:00:20||4372.7||4371.7||4372.7||4371.7|0
1732881630000|2024-11-29 12:00:30|4378.7||4378.7||4378.7||4378.7||0
1732881650000|2024-11-29 12:00:50|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|2
1732881660000|2024-11-29 12:01:00||4371.7||4371.7||4371.7||4371.7|1
1732881670000|2024-11-29 12:01:10|4378.7||4379.7||4379.7||4378.7||0
1732881680000|2024-11-29 12:01:20||4372.7||4372.7||4372.7||4372.7|0
1732881690000|2024-11-29 12:01:30||4371.7||4371.7||4372.7||4371.7|0
1732881700000|2024-11-29 12:01:40||4372.7||4372.7||4372.7||4372.7|0
1732881720000|2024-11-29 12:02:00|4380.7||4379.7||4380.7||4379.7||0
1732881730000|2024-11-29 12:02:10|4378.7|4371.7|4379.7|4371.7|4379.7|4372.7|4378.7|4371.7|1
1732881740000|2024-11-29 12:02:20||4372.7||4372.7||4372.7||4372.7|0
1732881760000|2024-11-29 12:02:40|4380.7||4379.7||4380.7||4379.7||0
1732881770000|2024-11-29 12:02:50|4380.7||4380.7||4380.7||4379.7||0
1732881780000|2024-11-29 12:03:00|4379.7||4380.7||4380.7||4379.7||0
1732881790000|2024-11-29 12:03:10||4373.7||4373.7||4373.7||4373.7|0
1732881830000|2024-11-29 12:03:50|4381.7||4381.7||4381.7||4381.7||2
1732881840000|2024-11-29 12:04:00||4374.7||4374.7||4374.7||4374.7|0
1732881860000|2024-11-29 12:04:20|4382.7||4382.7||4382.7||4382.7||0
1732881890000|2024-11-29 12:04:50|4381.7||4381.7||4382.7||4381.7||2
1732881900000|2024-11-29 12:05:00|4382.7||4382.7||4382.7||4382.7||2
1732881910000|2024-11-29 12:05:10|4381.7||4381.7||4381.7||4381.7||0
1732881920000|2024-11-29 12:05:20|4382.7||4382.7||4382.7||4382.7||2
1732881950000|2024-11-29 12:05:50||4375.7||4375.7||4375.7||4375.7|0
1732881960000|2024-11-29 12:06:00||4374.7||4374.7||4374.7||4374.7|0
1732881970000|2024-11-29 12:06:10|4381.7||4381.7||4381.7||4381.7||0
1732881980000|2024-11-29 12:06:20|4382.7||4382.7||4382.7||4382.7||0
1732882040000|2024-11-29 12:07:20|4381.7||4381.7||4381.7||4381.7||0
1732882050000|2024-11-29 12:07:30||4373.7||4373.7||4373.7||4373.7|2
1732882070000|2024-11-29 12:07:50|4380.7|4372.7|4380.7|4372.7|4380.7|4372.7|4380.7|4372.7|0
1732882100000|2024-11-29 12:08:20|4379.7||4379.7||4379.7||4379.7||0
1732882110000|2024-11-29 12:08:30|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|5
1732882120000|2024-11-29 12:08:40|||||||||1
1732882140000|2024-11-29 12:09:00|||||||||3
1732882150000|2024-11-29 12:09:10|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4
1732882160000|2024-11-29 12:09:20|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|4377.7|4370.7|2
1732882170000|2024-11-29 12:09:30||4370.7||4371.7||4371.7||4370.7|0
1732882200000|2024-11-29 12:10:00|4379.7||4378.7||4379.7||4378.7||1
1732882210000|2024-11-29 12:10:10|4379.7||4379.7||4379.7||4379.7||0
1732882220000|2024-11-29 12:10:20|4378.7||4378.7||4378.7||4378.7||0
1732882240000|2024-11-29 12:10:40|4379.7||4378.7||4379.7||4378.7||1
1732882250000|2024-11-29 12:10:50|4377.7|4370.7|4378.7|4371.7|4378.7|4371.7|4377.7|4370.7|3
1732882260000|2024-11-29 12:11:00||4370.7||4371.7||4371.7||4370.7|0
1732882300000|2024-11-29 12:11:40|4379.7||4378.7||4379.7||4378.7||0
1732882310000|2024-11-29 12:11:50|4377.7|4370.7|4378.7|4370.7|4378.7|4370.7|4377.7|4370.7|2
1732882320000|2024-11-29 12:12:00||4371.7||4371.7||4371.7||4370.7|0
1732882330000|2024-11-29 12:12:10|4379.7||4378.7||4379.7||4378.7||0
1732882390000|2024-11-29 12:13:10||4370.7||4371.7||4371.7||4370.7|1
1732882410000|2024-11-29 12:13:30|4377.7|4370.7|4378.7|4371.7|4378.7|4371.7|4377.7|4370.7|1
1732882460000|2024-11-29 12:14:20|4379.7||4378.7||4379.7||4378.7||0
1732882490000|2024-11-29 12:14:50|4377.7|4370.7|4378.7|4370.7|4378.7|4370.7|4377.7|4370.7|6
1732882500000|2024-11-29 12:15:00||4371.7||4370.7||4371.7||4370.7|1
1732882510000|2024-11-29 12:15:10||4371.7||4371.7||4371.7||4371.7|0
1732882520000|2024-11-29 12:15:20|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|0
1732882550000|2024-11-29 12:15:50|4376.7|4369.7|4375.7|4367.7|4377.7|4370.7|4375.7|4367.7|9
1732882560000|2024-11-29 12:16:00|4374.7|4368.7|4376.7|4368.7|4376.7|4369.7|4374.7|4368.7|15
1732882570000|2024-11-29 12:16:10||4369.7||4368.7||4369.7||4368.7|2
1732882580000|2024-11-29 12:16:20|4377.7|4369.7|4376.7|4369.7|4377.7|4369.7|4376.7|4368.7|1
1732882590000|2024-11-29 12:16:30||4368.7||4369.7||4369.7||4368.7|0
1732882600000|2024-11-29 12:16:40|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|1
1732882610000|2024-11-29 12:16:50||4369.7||4370.7||4370.7||4369.7|0
1732882620000|2024-11-29 12:17:00||4369.7||4369.7||4369.7||4369.7|6
1732882630000|2024-11-29 12:17:10|4376.7||4376.7||4376.7||4376.7||14
1732882640000|2024-11-29 12:17:20|4375.7|4368.7|4376.7|4369.7|4376.7|4369.7|4375.7|4368.7|2
1732882650000|2024-11-29 12:17:30|||||||||7
1732882660000|2024-11-29 12:17:40|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4376.7|4369.7|0
1732882670000|2024-11-29 12:17:50|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4368.7|2
1732882680000|2024-11-29 12:18:00|||||||||1
1732882700000|2024-11-29 12:18:20|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4369.7|5
1732882710000|2024-11-29 12:18:30|4376.7|4369.7|4377.7|4369.7|4377.7|4370.7|4376.7|4369.7|1
1732882720000|2024-11-29 12:18:40|4376.7||4377.7||4377.7||4376.7||0
1732882730000|2024-11-29 12:18:50|4376.7|4370.7|4377.7|4369.7|4377.7|4370.7|4376.7|4369.7|0
1732882740000|2024-11-29 12:19:00|4376.7|4368.7|4376.7|4369.7|4376.7|4369.7|4376.7|4368.7|0
1732882750000|2024-11-29 12:19:10||4368.7||4369.7||4369.7||4368.7|1
1732882770000|2024-11-29 12:19:30|||||||||1
1732882810000|2024-11-29 12:20:10|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|5
1732882820000|2024-11-29 12:20:20||4370.7||4369.7||4370.7||4369.7|0
1732882830000|2024-11-29 12:20:30|4376.7|4370.7|4377.7|4369.7|4377.7|4370.7|4376.7|4369.7|1
1732882840000|2024-11-29 12:20:40||4370.7||4370.7||4370.7||4370.7|0
1732882850000|2024-11-29 12:20:50||4369.7||4370.7||4370.7||4369.7|0
1732882870000|2024-11-29 12:21:10|4378.7||4377.7||4378.7||4377.7||0
1732882890000|2024-11-29 12:21:30|4378.7|4371.7|4378.7|4370.7|4378.7|4371.7|4378.7|4370.7|4
1732882900000|2024-11-29 12:21:40|4377.7|4371.7|4378.7|4371.7|4378.7|4371.7|4377.7|4370.7|3
1732882950000|2024-11-29 12:22:30|4379.7|4372.7|4379.7|4371.7|4379.7|4372.7|4379.7|4371.7|5
1732882960000|2024-11-29 12:22:40|4378.7||4378.7||4378.7||4378.7||0
1732883000000|2024-11-29 12:23:20||4370.7||4371.7||4371.7||4370.7|0
1732883040000|2024-11-29 12:24:00|4379.7|4370.7|4378.7|4370.7|4379.7|4370.7|4378.7|4370.7|1
1732883050000|2024-11-29 12:24:10|4377.7|4371.7|4377.7|4370.7|4377.7|4371.7|4377.7|4370.7|0
1732883060000|2024-11-29 12:24:20|||||||||1
1732883070000|2024-11-29 12:24:30|4376.7|4369.7|4377.7|4370.7|4377.7|4370.7|4376.7|4369.7|1
1732883080000|2024-11-29 12:24:40|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|0
1732883090000|2024-11-29 12:24:50|4377.7|4370.7|4376.7|4369.7|4377.7|4370.7|4376.7|4369.7|1
1732883120000|2024-11-29 12:25:20|4377.7||4376.7||4377.7||4376.7||0
1732883130000|2024-11-29 12:25:30|4377.7||4377.7||4377.7||4377.7||0
1732883140000|2024-11-29 12:25:40|4376.7||4377.7||4377.7||4376.7||0
1732883150000|2024-11-29 12:25:50|4376.7||4376.7||4376.7||4376.7||0
1732883160000|2024-11-29 12:26:00|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|0
1732883170000|2024-11-29 12:26:10|4376.7||4377.7||4377.7||4376.7||0
1732883180000|2024-11-29 12:26:20|4376.7|4370.7|4376.7|4369.7|4376.7|4370.7|4376.7|4369.7|0
1732883210000|2024-11-29 12:26:50|4375.7|4368.7|4376.7|4369.7|4376.7|4369.7|4375.7|4368.7|0
1732883220000|2024-11-29 12:27:00|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|0
1732883230000|2024-11-29 12:27:10|4376.7|4369.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|0
1732883250000|2024-11-29 12:27:30|4374.7|4367.7|4375.7|4368.7|4375.7|4368.7|4374.7|4367.7|1
1732883260000|2024-11-29 12:27:40||4367.7||4368.7||4368.7||4367.7|0
1732883280000|2024-11-29 12:28:00|4374.7|4367.7|4375.7|4367.7|4375.7|4367.7|4374.7|4367.7|0
1732883290000|2024-11-29 12:28:10||4368.7||4368.7||4368.7||4368.7|0
1732883300000|2024-11-29 12:28:20||4367.7||4368.7||4368.7||4367.7|0
1732883310000|2024-11-29 12:28:30||4367.7||4367.7||4367.7||4367.7|0
1732883320000|2024-11-29 12:28:40|4374.7||4374.7||4374.7||4374.7||0
1732883330000|2024-11-29 12:28:50|4375.7||4375.7||4375.7||4375.7||0
1732883340000|2024-11-29 12:29:00||4368.7||4368.7||4368.7||4367.7|0
1732883350000|2024-11-29 12:29:10||4367.7||4367.7||4367.7||4367.7|0
1732883360000|2024-11-29 12:29:20||4368.7||4368.7||4368.7||4368.7|0
1732883370000|2024-11-29 12:29:30|4376.7||4376.7||4376.7||4376.7||0
1732883380000|2024-11-29 12:29:40|4375.7|4369.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|2
1732883390000|2024-11-29 12:29:50|4376.7||4376.7||4376.7||4376.7||0
1732883400000|2024-11-29 12:30:00||4369.7||4369.7||4369.7||4369.7|1
1732883420000|2024-11-29 12:30:20|4377.7||4377.7||4377.7||4377.7||0
1732883430000|2024-11-29 12:30:30||4370.7||4369.7||4370.7||4369.7|0
1732883470000|2024-11-29 12:31:10||4370.7||4370.7||4370.7||4370.7|0
1732883480000|2024-11-29 12:31:20||4369.7||4369.7||4370.7||4369.7|0
1732883490000|2024-11-29 12:31:30||4370.7||4370.7||4370.7||4369.7|3
1732883500000|2024-11-29 12:31:40||4369.7||4370.7||4370.7||4369.7|0
1732883520000|2024-11-29 12:32:00||4369.7||4369.7||4370.7||4369.7|0
1732883530000|2024-11-29 12:32:10|4376.7||4376.7||4376.7||4376.7||0
1732883540000|2024-11-29 12:32:20|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|0
1732883550000|2024-11-29 12:32:30||4370.7||4370.7||4370.7||4369.7|0
1732883570000|2024-11-29 12:32:50|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|1
1732883590000|2024-11-29 12:33:10|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|2
1732883600000|2024-11-29 12:33:20|4378.7|4371.7|4378.7|4370.7|4378.7|4371.7|4378.7|4370.7|0
1732883610000|2024-11-29 12:33:30|4377.7|4371.7|4377.7|4370.7|4377.7|4371.7|4377.7|4370.7|0
1732883620000|2024-11-29 12:33:40|4376.7|4369.7|4376.7|4369.7|4377.7|4369.7|4376.7|4369.7|0
1732883640000|2024-11-29 12:34:00|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|3
1732883650000|2024-11-29 12:34:10||4370.7||4370.7||4370.7||4370.7|0
1732883660000|2024-11-29 12:34:20|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|1
1732883680000|2024-11-29 12:34:40|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|0
1732883690000|2024-11-29 12:34:50|4376.7|4370.7|4377.7|4369.7|4377.7|4370.7|4376.7|4369.7|1
1732883700000|2024-11-29 12:35:00|4376.7|4368.7|4376.7|4369.7|4376.7|4369.7|4376.7|4368.7|1
1732883710000|2024-11-29 12:35:10|4377.7||4376.7||4377.7||4376.7||0
1732883730000|2024-11-29 12:35:30|4377.7||4376.7||4377.7||4376.7||0
1732883740000|2024-11-29 12:35:40|4377.7||4376.7||4377.7||4376.7||0
1732883750000|2024-11-29 12:35:50|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|0
1732883760000|2024-11-29 12:36:00||4369.7||4370.7||4370.7||4369.7|1
1732883770000|2024-11-29 12:36:10||4369.7||4369.7||4370.7||4369.7|0
1732883790000|2024-11-29 12:36:30|4376.7|4370.7|4377.7|4370.7|4377.7|4370.7|4376.7|4369.7|1
1732883800000|2024-11-29 12:36:40|4376.7|4369.7|4376.7|4369.7|4376.7|4370.7|4376.7|4369.7|0
1732883820000|2024-11-29 12:37:00|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|0
1732883830000|2024-11-29 12:37:10|4376.7||4376.7||4376.7||4376.7||0
1732883840000|2024-11-29 12:37:20|4377.7||4377.7||4377.7||4377.7||0
1732883880000|2024-11-29 12:38:00||4370.7||4370.7||4370.7||4370.7|0
1732883890000|2024-11-29 12:38:10||4369.7||4370.7||4370.7||4369.7|0
1732883940000|2024-11-29 12:39:00|4378.7||4378.7||4378.7||4378.7||0
1732883950000|2024-11-29 12:39:10|4377.7||4377.7||4377.7||4377.7||0
1732883960000|2024-11-29 12:39:20|4378.7|4371.7|4378.7|4370.7|4378.7|4371.7|4378.7|4370.7|1
1732883970000|2024-11-29 12:39:30||4371.7||4371.7||4371.7||4371.7|0
1732883980000|2024-11-29 12:39:40|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|0
1732884060000|2024-11-29 12:41:00|4378.7|4369.7|4377.7|4370.7|4378.7|4370.7|4377.7|4369.7|0
1732884070000|2024-11-29 12:41:10|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|4377.7|4371.7|6
1732884090000|2024-11-29 12:41:30||4370.7||4371.7||4371.7||4370.7|0
1732884100000|2024-11-29 12:41:40||4370.7||4370.7||4371.7||4370.7|0
1732884110000|2024-11-29 12:41:50|4377.7|4371.7|4377.7|4370.7|4377.7|4371.7|4377.7|4370.7|0
1732884120000|2024-11-29 12:42:00||4369.7||4370.7||4370.7||4369.7|0
1732884130000|2024-11-29 12:42:10||4369.7||4369.7||4369.7||4369.7|0
1732884140000|2024-11-29 12:42:20||4370.7||4370.7||4370.7||4370.7|0
1732884160000|2024-11-29 12:42:40||4369.7||4370.7||4370.7||4369.7|0
1732884170000|2024-11-29 12:42:50||4369.7||4369.7||4369.7||4369.7|0
1732884180000|2024-11-29 12:43:00||4370.7||4370.7||4370.7||4370.7|0
1732884250000|2024-11-29 12:44:10||4369.7||4370.7||4370.7||4369.7|0
1732884270000|2024-11-29 12:44:30||4369.7||4369.7||4369.7||4369.7|0
1732884280000|2024-11-29 12:44:40|4376.7|4370.7|4376.7|4369.7|4377.7|4370.7|4376.7|4369.7|1
1732884290000|2024-11-29 12:44:50|4375.7|4368.7|4375.7|4368.7|4376.7|4368.7|4375.7|4368.7|4
1732884310000|2024-11-29 12:45:10|4376.7||4376.7||4376.7||4376.7||1
1732884320000|2024-11-29 12:45:20||4369.7||4369.7||4369.7||4368.7|0
1732884330000|2024-11-29 12:45:30||4368.7||4368.7||4369.7||4368.7|0
1732884350000|2024-11-29 12:45:50|4375.7||4376.7||4376.7||4375.7||0
1732884370000|2024-11-29 12:46:10|4375.7||4375.7||4376.7||4375.7||0
1732884380000|2024-11-29 12:46:20|4374.7|4367.7|4374.7|4367.7|4375.7|4367.7|4374.7|4367.7|6
1732884400000|2024-11-29 12:46:40|4375.7||4375.7||4375.7||4375.7||0
1732884410000|2024-11-29 12:46:50|4374.7||4374.7||4374.7||4374.7||0
1732884420000|2024-11-29 12:47:00|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4375.7|4367.7|0
1732884440000|2024-11-29 12:47:20||4367.7||4367.7||4368.7||4367.7|1
1732884450000|2024-11-29 12:47:30|4374.7||4375.7||4375.7||4374.7||0
1732884460000|2024-11-29 12:47:40||4368.7||4368.7||4368.7||4368.7|0
1732884470000|2024-11-29 12:47:50|4376.7|4369.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|1
1732884480000|2024-11-29 12:48:00|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4368.7|1
1732884540000|2024-11-29 12:49:00||4368.7||4368.7||4368.7||4368.7|1
1732884600000|2024-11-29 12:50:00||4369.7||4369.7||4369.7||4369.7|1
1732884610000|2024-11-29 12:50:10|4375.7|4368.7|4376.7|4369.7|4376.7|4369.7|4375.7|4368.7|6
1732884630000|2024-11-29 12:50:30|4377.7||4376.7||4377.7||4376.7||0
1732884640000|2024-11-29 12:50:40||4368.7||4369.7||4369.7||4368.7|1
1732884650000|2024-11-29 12:50:50|4377.7||4376.7||4377.7||4376.7||0
1732884680000|2024-11-29 12:51:20|4377.7||4376.7||4377.7||4376.7||0
1732884690000|2024-11-29 12:51:30|4377.7||4377.7||4377.7||4376.7||0
1732884700000|2024-11-29 12:51:40|4376.7||4376.7||4376.7||4376.7||0
1732884720000|2024-11-29 12:52:00|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|0
1732884730000|2024-11-29 12:52:10|4376.7||4376.7||4377.7||4376.7||0
1732884780000|2024-11-29 12:53:00||4368.7||4368.7||4369.7||4368.7|0
1732884790000|2024-11-29 12:53:10||4369.7||4369.7||4369.7||4369.7|0
1732884840000|2024-11-29 12:54:00|4377.7||4376.7||4377.7||4376.7||0
1732884850000|2024-11-29 12:54:10|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|1
1732884860000|2024-11-29 12:54:20||4370.7||4369.7||4370.7||4369.7|0
1732884870000|2024-11-29 12:54:30||4370.7||4369.7||4370.7||4369.7|0
1732884890000|2024-11-29 12:54:50|4376.7||4376.7||4377.7||4376.7||0
1732884900000|2024-11-29 12:55:00|4377.7||4377.7||4377.7||4377.7||0
1732884910000|2024-11-29 12:55:10||4370.7||4369.7||4370.7||4369.7|0
1732884920000|2024-11-29 12:55:20||4370.7||4369.7||4370.7||4369.7|0
1732884930000|2024-11-29 12:55:30|4376.7||4376.7||4377.7||4376.7||0
1732884990000|2024-11-29 12:56:30|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4369.7|0
1732885000000|2024-11-29 12:56:40||4369.7||4370.7||4370.7||4369.7|0
1732885010000|2024-11-29 12:56:50|4376.7|4369.7|4377.7|4369.7|4377.7|4369.7|4376.7|4369.7|0
1732885020000|2024-11-29 12:57:00|4376.7||4377.7||4377.7||4376.7||0
1732885030000|2024-11-29 12:57:10||4370.7||4370.7||4370.7||4370.7|0
1732885050000|2024-11-29 12:57:30|4378.7|4371.7|4378.7|4371.7|4378.7|4371.7|4378.7|4370.7|2
1732885070000|2024-11-29 12:57:50|||||||||9
1732885090000|2024-11-29 12:58:10|4379.7|4372.7|4379.7|4371.7|4379.7|4372.7|4378.7|4371.7|1
1732885100000|2024-11-29 12:58:20|4378.7|4372.7|4378.7|4371.7|4379.7|4372.7|4378.7|4371.7|0
1732885110000|2024-11-29 12:58:30||4370.7||4371.7||4371.7||4370.7|0
1732885150000|2024-11-29 12:59:10|||||||||1
1732885180000|2024-11-29 12:59:40|4379.7|4372.7|4378.7|4371.7|4379.7|4372.7|4378.7|4371.7|3
1732885190000|2024-11-29 12:59:50|4379.7||4378.7||4379.7||4378.7||0
1732885200000|2024-11-29 13:00:00|4379.7||4378.7||4379.7||4378.7||0
1732885210000|2024-11-29 13:00:10|||||||||1
1732885240000|2024-11-29 13:00:40||4370.7||4371.7||4371.7||4370.7|0
1732885270000|2024-11-29 13:01:10|||||||||1
1732885290000|2024-11-29 13:01:30|4379.7||4379.7||4379.7||4378.7||0
1732885300000|2024-11-29 13:01:40|4378.7||4378.7||4378.7||4378.7||0
1732885320000|2024-11-29 13:02:00|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|0
1732885330000|2024-11-29 13:02:10|4378.7|4371.7|4378.7|4370.7|4378.7|4371.7|4378.7|4370.7|0
1732885340000|2024-11-29 13:02:20|4377.7|4371.7|4378.7|4371.7|4378.7|4371.7|4377.7|4371.7|0
1732885350000|2024-11-29 13:02:30||4370.7||4371.7||4371.7||4370.7|0
1732885370000|2024-11-29 13:02:50|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|0
1732885380000|2024-11-29 13:03:00|4380.7||4379.7||4380.7||4379.7||0
1732885420000|2024-11-29 13:03:40|4380.7|4373.7|4379.7|4372.7|4380.7|4373.7|4379.7|4372.7|0
1732885430000|2024-11-29 13:03:50|4380.7||4380.7||4380.7||4380.7||0
1732885440000|2024-11-29 13:04:00|4379.7|4373.7|4379.7|4372.7|4379.7|4373.7|4379.7|4372.7|0
1732885460000|2024-11-29 13:04:20|4378.7|4371.7|4378.7|4371.7|4379.7|4371.7|4378.7|4371.7|0
1732885510000|2024-11-29 13:05:10|4379.7||4378.7||4379.7||4378.7||0
1732885520000|2024-11-29 13:05:20|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|4379.7|4372.7|0
1732885530000|2024-11-29 13:05:30|4378.7|4371.7|4379.7|4371.7|4379.7|4371.7|4378.7|4371.7|0
1732885540000|2024-11-29 13:05:40|4378.7|4372.7|4379.7|4371.7|4379.7|4372.7|4378.7|4371.7|0
1732885550000|2024-11-29 13:05:50|4378.7||4378.7||4378.7||4378.7||0
1732885570000|2024-11-29 13:06:10|4379.7||4379.7||4379.7||4379.7||0
1732885580000|2024-11-29 13:06:20||4372.7||4372.7||4372.7||4372.7|0
1732885590000|2024-11-29 13:06:30|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|4379.7|4373.7|0
1732885610000|2024-11-29 13:06:50||4372.7||4373.7||4373.7||4372.7|0
1732885620000|2024-11-29 13:07:00||4372.7||4373.7||4373.7||4372.7|0
1732885660000|2024-11-29 13:07:40||4372.7||4372.7||4372.7||4372.7|0
1732885670000|2024-11-29 13:07:50|4379.7||4379.7||4379.7||4379.7||0
1732885690000|2024-11-29 13:08:10|4380.7||4379.7||4380.7||4379.7||0
1732885700000|2024-11-29 13:08:20|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|4380.7|4373.7|0
1732885710000|2024-11-29 13:08:30||4372.7||4373.7||4373.7||4372.7|0
1732885720000|2024-11-29 13:08:40||4372.7||4373.7||4373.7||4372.7|0
1732885770000|2024-11-29 13:09:30|4379.7|4372.7|4380.7|4373.7|4380.7|4373.7|4379.7|4372.7|0
1732885780000|2024-11-29 13:09:40||4372.7||4373.7||4373.7||4372.7|4
1732885790000|2024-11-29 13:09:50||4372.7||4373.7||4373.7||4372.7|3
1732885800000|2024-11-29 13:10:00|4379.7|4372.7|4379.7|4372.7|4380.7|4373.7|4379.7|4372.7|2
1732885820000|2024-11-29 13:10:20||4371.7||4372.7||4372.7||4371.7|3
1732885830000|2024-11-29 13:10:30|||||||||1
1732885850000|2024-11-29 13:10:50||4371.7||4372.7||4372.7||4371.7|1
1732885860000|2024-11-29 13:11:00||4371.7||4371.7||4372.7||4371.7|1
1732885870000|2024-11-29 13:11:10||4372.7||4371.7||4372.7||4371.7|1
1732885880000|2024-11-29 13:11:20|4378.7|4372.7|4379.7|4371.7|4379.7|4372.7|4378.7|4371.7|0
1732885890000|2024-11-29 13:11:30||4372.7||4371.7||4372.7||4371.7|0
1732885900000|2024-11-29 13:11:40||4372.7||4371.7||4372.7||4371.7|0
1732885910000|2024-11-29 13:11:50||4372.7||4371.7||4372.7||4371.7|0
1732885920000|2024-11-29 13:12:00||4372.7||4372.7||4372.7||4371.7|0
1732885930000|2024-11-29 13:12:10||4371.7||4371.7||4371.7||4371.7|0
1732885940000|2024-11-29 13:12:20|4378.7||4378.7||4378.7||4378.7||0
1732885950000|2024-11-29 13:12:30||4370.7||4371.7||4371.7||4370.7|0
1732885980000|2024-11-29 13:13:00|4379.7||4378.7||4379.7||4378.7||0
1732886010000|2024-11-29 13:13:30|4377.7|4370.7|4378.7|4371.7|4378.7|4371.7|4377.7|4370.7|1
1732886020000|2024-11-29 13:13:40|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|2
1732886030000|2024-11-29 13:13:50|4378.7||4378.7||4378.7||4378.7||1
1732886050000|2024-11-29 13:14:10|4377.7|4371.7|4377.7|4370.7|4377.7|4371.7|4377.7|4370.7|0
1732886060000|2024-11-29 13:14:20|4378.7||4378.7||4378.7||4378.7||0
1732886070000|2024-11-29 13:14:30|4377.7||4377.7||4377.7||4377.7||0
1732886100000|2024-11-29 13:15:00||4369.7||4370.7||4370.7||4369.7|1
1732886120000|2024-11-29 13:15:20|||||||||1
1732886130000|2024-11-29 13:15:30|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|2
1732886140000|2024-11-29 13:15:40||4368.7||4369.7||4369.7||4368.7|0
1732886150000|2024-11-29 13:15:50||4368.7||4369.7||4369.7||4368.7|1
1732886160000|2024-11-29 13:16:00|4377.7|4368.7|4376.7|4368.7|4377.7|4368.7|4376.7|4368.7|0
1732886170000|2024-11-29 13:16:10|4375.7||4375.7||4375.7||4375.7||0
1732886180000|2024-11-29 13:16:20|4376.7|4369.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|0
1732886190000|2024-11-29 13:16:30|4376.7|4369.7|4376.7|4368.7|4376.7|4369.7|4376.7|4368.7|0
1732886200000|2024-11-29 13:16:40|4375.7|4369.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|1
1732886210000|2024-11-29 13:16:50|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|0
1732886230000|2024-11-29 13:17:10|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|2
1732886290000|2024-11-29 13:18:10|4376.7|4369.7|4376.7|4368.7|4376.7|4369.7|4376.7|4368.7|7
1732886300000|2024-11-29 13:18:20|4375.7|4369.7|4376.7|4369.7|4376.7|4369.7|4375.7|4368.7|2
1732886320000|2024-11-29 13:18:40|4375.7|4368.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|2
1732886340000|2024-11-29 13:19:00|||||||||1
1732886350000|2024-11-29 13:19:10|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|6
1732886360000|2024-11-29 13:19:20||4368.7||4369.7||4369.7||4368.7|1
1732886370000|2024-11-29 13:19:30|4375.7|4368.7|4376.7|4368.7|4376.7|4369.7|4375.7|4368.7|2
1732886380000|2024-11-29 13:19:40|4375.7||4376.7||4376.7||4375.7||0
1732886390000|2024-11-29 13:19:50|4375.7|4369.7|4376.7|4369.7|4376.7|4369.7|4375.7|4368.7|1
1732886450000|2024-11-29 13:20:50|4377.7||4377.7||4377.7||4377.7||4
1732886460000|2024-11-29 13:21:00|4376.7|4370.7|4376.7|4369.7|4376.7|4370.7|4376.7|4369.7|2
1732886470000|2024-11-29 13:21:10|4377.7||4377.7||4377.7||4376.7||0
1732886480000|2024-11-29 13:21:20|4376.7||4376.7||4376.7||4376.7||0
1732886530000|2024-11-29 13:22:10|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|0
1732886540000|2024-11-29 13:22:20|4376.7|4369.7|4377.7|4370.7|4377.7|4370.7|4376.7|4369.7|0
1732886550000|2024-11-29 13:22:30|4378.7||4377.7||4378.7||4377.7||0
1732886650000|2024-11-29 13:24:10|4378.7||4377.7||4378.7||4377.7||0
1732886720000|2024-11-29 13:25:20|4378.7||4377.7||4378.7||4377.7||7
1732886730000|2024-11-29 13:25:30|4378.7||4377.7||4378.7||4377.7||5
1732886830000|2024-11-29 13:27:10|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|0
1732886840000|2024-11-29 13:27:20|4377.7||4377.7||4377.7||4377.7||1
1732886850000|2024-11-29 13:27:30|4376.7||4376.7||4376.7||4376.7||0
1732886860000|2024-11-29 13:27:40|4377.7||4377.7||4377.7||4377.7||0
1732886870000|2024-11-29 13:27:50|4376.7||4377.7||4377.7||4376.7||0
1732886880000|2024-11-29 13:28:00|4378.7|4370.7|4377.7|4370.7|4378.7|4370.7|4377.7|4370.7|0
1732886900000|2024-11-29 13:28:20|4378.7||4377.7||4378.7||4377.7||0
1732886910000|2024-11-29 13:28:30||4369.7||4369.7||4369.7||4369.7|0
1732886920000|2024-11-29 13:28:40||4370.7||4369.7||4370.7||4369.7|1
1732886930000|2024-11-29 13:28:50|4376.7|4370.7|4377.7|4369.7|4377.7|4370.7|4376.7|4369.7|0
1732886970000|2024-11-29 13:29:30||4370.7||4369.7||4370.7||4369.7|1
1732886990000|2024-11-29 13:29:50||4370.7||4370.7||4370.7||4370.7|0
1732887000000|2024-11-29 13:30:00||4369.7||4369.7||4369.7||4369.7|0
1732887010000|2024-11-29 13:30:10|4378.7|4370.7|4377.7|4370.7|4378.7|4370.7|4377.7|4370.7|0
1732887020000|2024-11-29 13:30:20|4378.7||4377.7||4378.7||4377.7||0
1732887030000|2024-11-29 13:30:30|4378.7||4377.7||4378.7||4377.7||0
1732887040000|2024-11-29 13:30:40|4378.7||4378.7||4378.7||4378.7||0
1732887050000|2024-11-29 13:30:50|4377.7||4378.7||4378.7||4377.7||0
1732887080000|2024-11-29 13:31:20|4377.7|4369.7|4377.7|4369.7|4377.7|4369.7|4377.7|4369.7|0
1732887090000|2024-11-29 13:31:30||4370.7||4369.7||4370.7||4369.7|0
1732887120000|2024-11-29 13:32:00|4376.7||4377.7||4377.7||4376.7||0
1732887180000|2024-11-29 13:33:00|4376.7|4368.7|4376.7|4368.7|4376.7|4368.7|4376.7|4368.7|0
1732887190000|2024-11-29 13:33:10||4369.7||4368.7||4369.7||4368.7|1
1732887200000|2024-11-29 13:33:20||4369.7||4369.7||4369.7||4369.7|0
1732887230000|2024-11-29 13:33:50|4377.7||4377.7||4377.7||4377.7||0
1732887280000|2024-11-29 13:34:40|4376.7||4376.7||4377.7||4376.7||0
1732887290000|2024-11-29 13:34:50|4377.7||4377.7||4377.7||4377.7||0
1732887300000|2024-11-29 13:35:00|4376.7||4376.7||4377.7||4376.7||0
1732887310000|2024-11-29 13:35:10||4368.7||4368.7||4368.7||4368.7|0
1732887320000|2024-11-29 13:35:20||4369.7||4368.7||4369.7||4368.7|0
1732887330000|2024-11-29 13:35:30||4369.7||4368.7||4369.7||4368.7|0
1732887390000|2024-11-29 13:36:30||4369.7||4369.7||4369.7||4369.7|0
1732887470000|2024-11-29 13:37:50|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|10
1732887480000|2024-11-29 13:38:00|4378.7||4378.7||4378.7||4377.7||2
1732887490000|2024-11-29 13:38:10|4377.7||4377.7||4377.7||4377.7||0
1732887510000|2024-11-29 13:38:30|||||||||2
1732887560000|2024-11-29 13:39:20||4369.7||4369.7||4369.7||4369.7|0
1732887570000|2024-11-29 13:39:30||4370.7||4370.7||4370.7||4370.7|0
1732887590000|2024-11-29 13:39:50||4369.7||4370.7||4370.7||4369.7|1
1732887600000|2024-11-29 13:40:00||4369.7||4369.7||4369.7||4369.7|0
1732887630000|2024-11-29 13:40:30||4370.7||4370.7||4370.7||4370.7|0
1732887640000|2024-11-29 13:40:40|4376.7|4369.7|4377.7|4369.7|4377.7|4370.7|4376.7|4369.7|3
1732887660000|2024-11-29 13:41:00|4376.7|4370.7|4377.7|4370.7|4377.7|4370.7|4376.7|4370.7|0
1732887670000|2024-11-29 13:41:10||4369.7||4370.7||4370.7||4369.7|1
1732887680000|2024-11-29 13:41:20||4369.7||4370.7||4370.7||4369.7|0
1732887700000|2024-11-29 13:41:40||4369.7||4369.7||4369.7||4369.7|0
1732887720000|2024-11-29 13:42:00|4376.7||4376.7||4376.7||4376.7||0
1732887760000|2024-11-29 13:42:40|4377.7|4370.7|4377.7|4369.7|4377.7|4370.7|4377.7|4369.7|3
1732887770000|2024-11-29 13:42:50|4376.7||4376.7||4376.7||4376.7||0
1732887800000|2024-11-29 13:43:20|4377.7||4376.7||4377.7||4376.7||0
1732887830000|2024-11-29 13:43:50|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|5
1732887840000|2024-11-29 13:44:00|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4375.7|4368.7|3
1732887850000|2024-11-29 13:44:10||4368.7||4369.7||4369.7||4368.7|1
1732887860000|2024-11-29 13:44:20|4375.7|4368.7|4375.7|4368.7|4376.7|4368.7|4375.7|4368.7|4
1732887880000|2024-11-29 13:44:40|4374.7|4367.7|4375.7|4367.7|4375.7|4367.7|4374.7|4367.7|4
1732887890000|2024-11-29 13:44:50||4368.7||4368.7||4368.7||4368.7|1
1732887900000|2024-11-29 13:45:00|4374.7|4367.7|4374.7|4367.7|4375.7|4367.7|4374.7|4367.7|7
1732887910000|2024-11-29 13:45:10|4375.7||4374.7||4375.7||4374.7||4
1732887920000|2024-11-29 13:45:20|||||||||1
1732887930000|2024-11-29 13:45:30|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4375.7|4367.7|3
1732887940000|2024-11-29 13:45:40|4374.7|4367.7|4375.7|4368.7|4375.7|4368.7|4374.7|4367.7|2
1732887950000|2024-11-29 13:45:50|||||||||1
1732887960000|2024-11-29 13:46:00|4376.7|4369.7|4375.7|4368.7|4376.7|4369.7|4375.7|4368.7|3
1732887970000|2024-11-29 13:46:10|||||||||2
1732887980000|2024-11-29 13:46:20|||||||||1
1732888040000|2024-11-29 13:47:20||4367.7||4368.7||4368.7||4367.7|1
1732888050000|2024-11-29 13:47:30|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4368.7|0
1732888060000|2024-11-29 13:47:40||4368.7||4369.7||4369.7||4368.7|0
1732888070000|2024-11-29 13:47:50||4368.7||4369.7||4369.7||4368.7|1
1732888200000|2024-11-29 13:50:00||4368.7||4368.7||4369.7||4368.7|1
1732888210000|2024-11-29 13:50:10|4375.7|4369.7|4376.7|4368.7|4376.7|4369.7|4375.7|4368.7|3
1732888220000|2024-11-29 13:50:20||4369.7||4369.7||4369.7||4368.7|2
1732888230000|2024-11-29 13:50:30|4375.7|4368.7|4376.7|4368.7|4376.7|4369.7|4375.7|4368.7|1
1732888240000|2024-11-29 13:50:40||4369.7||4369.7||4369.7||4369.7|0
1732888300000|2024-11-29 13:51:40|4375.7|4368.7|4375.7|4368.7|4376.7|4368.7|4375.7|4368.7|0
1732888340000|2024-11-29 13:52:20|4376.7||4375.7||4376.7||4375.7||0
1732888360000|2024-11-29 13:52:40|4376.7|4369.7|4376.7|4369.7|4376.7|4369.7|4376.7|4368.7|6
1732888370000|2024-11-29 13:52:50|4375.7|4368.7|4375.7|4368.7|4375.7|4369.7|4375.7|4368.7|1
1732888380000|2024-11-29 13:53:00|4376.7|4369.7|4376.7|4368.7|4376.7|4369.7|4376.7|4368.7|5
1732888390000|2024-11-29 13:53:10|4375.7|4369.7|4375.7|4368.7|4375.7|4369.7|4375.7|4368.7|2
1732888440000|2024-11-29 13:54:00|4376.7||4375.7||4376.7||4375.7||0
1732888450000|2024-11-29 13:54:10|4376.7||4375.7||4376.7||4375.7||0
1732888510000|2024-11-29 13:55:10|4374.7|4367.7|4374.7|4367.7|4375.7|4367.7|4374.7|4367.7|6
1732888520000|2024-11-29 13:55:20|4375.7|4368.7|4375.7|4368.7|4375.7|4368.7|4374.7|4367.7|0
1732888620000|2024-11-29 13:57:00|4376.7||4375.7||4376.7||4375.7||0
1732888660000|2024-11-29 13:57:40|4376.7||4375.7||4376.7||4375.7||0
1732888690000|2024-11-29 13:58:10|4376.7||4375.7||4376.7||4375.7||0
1732888700000|2024-11-29 13:58:20|4376.7||4376.7||4376.7||4375.7||0
1732888710000|2024-11-29 13:58:30|4375.7||4375.7||4375.7||4375.7||0
1732888720000|2024-11-29 13:58:40|4376.7||4376.7||4376.7||4376.7||0
1732888730000|2024-11-29 13:58:50||4369.7||4368.7||4369.7||4368.7|0
1732888750000|2024-11-29 13:59:10||4369.7||4369.7||4369.7||4369.7|0
1732888760000|2024-11-29 13:59:20|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|4377.7|4370.7|9
1732888780000|2024-11-29 13:59:40|4378.7||4377.7||4378.7||4377.7||1
1732888790000|2024-11-29 13:59:50|4378.7|4371.7|4377.7|4371.7|4378.7|4371.7|4377.7|4371.7|0
1732888800000|2024-11-29 14:00:00|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|7
1732888810000|2024-11-29 14:00:10|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|1
1732888820000|2024-11-29 14:00:20|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|0
1732888840000|2024-11-29 14:00:40|||||||||1
1732888860000|2024-11-29 14:01:00|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|1
1732888890000|2024-11-29 14:01:30|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732888920000|2024-11-29 14:02:00|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|0
1732888930000|2024-11-29 14:02:10|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|0
1732888970000|2024-11-29 14:02:50|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1732888980000|2024-11-29 14:03:00|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732888990000|2024-11-29 14:03:10|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1732889010000|2024-11-29 14:03:30|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732889020000|2024-11-29 14:03:40|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1732889030000|2024-11-29 14:03:50|4379.2|4373.2|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732889040000|2024-11-29 14:04:00|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732889050000|2024-11-29 14:04:10|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732889080000|2024-11-29 14:04:40|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.2|4373.2|0
1732889090000|2024-11-29 14:04:50|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|3
1732889100000|2024-11-29 14:05:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732889110000|2024-11-29 14:05:10|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|3
1732889120000|2024-11-29 14:05:20|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732889130000|2024-11-29 14:05:30|4380.2|4374.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|7
1732889140000|2024-11-29 14:05:40|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|5
1732889180000|2024-11-29 14:06:20|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1732889200000|2024-11-29 14:06:40|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732889210000|2024-11-29 14:06:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732889230000|2024-11-29 14:07:10|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|2
1732889240000|2024-11-29 14:07:20|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|1
1732889260000|2024-11-29 14:07:40|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732889290000|2024-11-29 14:08:10|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732889390000|2024-11-29 14:09:50|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|2
1732889400000|2024-11-29 14:10:00|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1732889420000|2024-11-29 14:10:20|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|5
1732889430000|2024-11-29 14:10:30|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|3
1732889450000|2024-11-29 14:10:50|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|8
1732889460000|2024-11-29 14:11:00|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|15
1732889470000|2024-11-29 14:11:10|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|0
1732889480000|2024-11-29 14:11:20|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|1
1732889490000|2024-11-29 14:11:30|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|3
1732889500000|2024-11-29 14:11:40|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|1
1732889520000|2024-11-29 14:12:00|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|1
1732889530000|2024-11-29 14:12:10|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|0
1732889550000|2024-11-29 14:12:30|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|4
1732889570000|2024-11-29 14:12:50|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1732889580000|2024-11-29 14:13:00|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4
1732889590000|2024-11-29 14:13:10|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|0
1732889610000|2024-11-29 14:13:30|4378.7|4372.7|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|2
1732889660000|2024-11-29 14:14:20|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|2
1732889680000|2024-11-29 14:14:40|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|1
1732889700000|2024-11-29 14:15:00|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|3
1732889710000|2024-11-29 14:15:10|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|3
1732889720000|2024-11-29 14:15:20|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|1
1732889730000|2024-11-29 14:15:30|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|1
1732889740000|2024-11-29 14:15:40|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|1
1732889750000|2024-11-29 14:15:50|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|2
1732889760000|2024-11-29 14:16:00|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|3
1732889770000|2024-11-29 14:16:10|4373.2|4367.2|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|5
1732889780000|2024-11-29 14:16:20|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|6
1732889800000|2024-11-29 14:16:40|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|1
1732889810000|2024-11-29 14:16:50|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|5
1732889830000|2024-11-29 14:17:10|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|1
1732889840000|2024-11-29 14:17:20|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|1
1732889860000|2024-11-29 14:17:40|||||||||1
1732889870000|2024-11-29 14:17:50|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|1
1732889880000|2024-11-29 14:18:00|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|0
1732889890000|2024-11-29 14:18:10|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|2
1732889900000|2024-11-29 14:18:20|4371.2|4365.2|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|0
1732889930000|2024-11-29 14:18:50|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|0
1732889940000|2024-11-29 14:19:00|4371.7|4365.7|4371.7|4365.7|4372.2|4366.2|4371.2|4365.2|2
1732889950000|2024-11-29 14:19:10|4372.2|4366.2|4371.7|4365.7|4372.2|4366.2|4371.7|4365.7|0
1732889960000|2024-11-29 14:19:20|4371.2|4365.2|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1732889980000|2024-11-29 14:19:40|4371.2|4365.2|4371.7|4365.7|4371.7|4365.7|4371.2|4365.2|0
1732889990000|2024-11-29 14:19:50|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1732890010000|2024-11-29 14:20:10|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|4371.2|4365.2|2
1732890020000|2024-11-29 14:20:20|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|3
1732890040000|2024-11-29 14:20:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732890050000|2024-11-29 14:20:50|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|2
1732890060000|2024-11-29 14:21:00|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|0
1732890070000|2024-11-29 14:21:10|4372.7|4366.7|4372.2|4366.2|4373.2|4367.2|4372.2|4366.2|0
1732890080000|2024-11-29 14:21:20|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|0
1732890090000|2024-11-29 14:21:30|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|1
1732890100000|2024-11-29 14:21:40|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|1
1732890110000|2024-11-29 14:21:50|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|1
1732890130000|2024-11-29 14:22:10|||||||||10
1732890150000|2024-11-29 14:22:30|4372.2|4366.2|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|1
1732890180000|2024-11-29 14:23:00|4372.7|4366.7|4372.2|4366.2|4373.2|4367.2|4372.2|4366.2|2
1732890190000|2024-11-29 14:23:10|4373.2|4367.2|4372.2|4366.2|4373.2|4367.2|4372.2|4366.2|4
1732890200000|2024-11-29 14:23:20|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.2|4366.2|1
1732890230000|2024-11-29 14:23:50|4373.7|4367.7|4373.2|4367.2|4374.2|4368.2|4373.2|4367.2|2
1732890270000|2024-11-29 14:24:30|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.2|4367.2|4
1732890280000|2024-11-29 14:24:40|4373.7|4367.7|4374.2|4368.2|4374.2|4368.2|4373.7|4367.7|1
1732890290000|2024-11-29 14:24:50|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|4373.7|4367.7|0
1732890300000|2024-11-29 14:25:00|4373.2|4367.2|4372.2|4366.2|4373.2|4367.2|4372.2|4366.2|0
1732890340000|2024-11-29 14:25:40|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|5
1732890360000|2024-11-29 14:26:00|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732890390000|2024-11-29 14:26:30|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|4372.7|4366.7|1
1732890400000|2024-11-29 14:26:40|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|0
1732890420000|2024-11-29 14:27:00|||||||||4
1732890430000|2024-11-29 14:27:10|4372.7|4366.7|4373.2|4367.2|4373.2|4367.2|4372.7|4366.7|2
1732890440000|2024-11-29 14:27:20|4374.2|4368.2|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|2
1732890450000|2024-11-29 14:27:30|4374.2|4368.2|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|0
1732890460000|2024-11-29 14:27:40|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|4373.2|4367.2|0
1732890470000|2024-11-29 14:27:50|4372.7|4366.7|4372.7|4366.7|4373.2|4367.2|4372.2|4366.2|2
1732890480000|2024-11-29 14:28:00|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|3
1732890490000|2024-11-29 14:28:10|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|1
1732890500000|2024-11-29 14:28:20|4371.7|4365.7|4372.2|4366.2|4373.2|4367.2|4371.7|4365.7|7
1732890510000|2024-11-29 14:28:30|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|1
1732890520000|2024-11-29 14:28:40|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|4371.7|4365.7|0
1732890530000|2024-11-29 14:28:50|4372.2|4366.2|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|2
1732890540000|2024-11-29 14:29:00|4372.7|4366.7|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|1
1732890550000|2024-11-29 14:29:10|4373.2|4367.2|4372.7|4366.7|4373.2|4367.2|4372.7|4366.7|0
1732890560000|2024-11-29 14:29:20|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|4372.2|4366.2|0
1732890590000|2024-11-29 14:29:50|4372.7|4366.7|4372.2|4366.2|4372.7|4366.7|4372.2|4366.2|0
1732890600000|2024-11-29 14:30:00|4371.7|4365.7|4368.2|4362.2|4375.2|4369.2|4365.2|4359.2|110
1732890610000|2024-11-29 14:30:10|4367.7|4361.7|4367.7|4361.7|4370.2|4364.2|4366.2|4360.2|18
1732890620000|2024-11-29 14:30:20|4368.2|4362.2|4370.2|4364.2|4371.7|4365.7|4367.2|4361.2|17
1732890630000|2024-11-29 14:30:30|4369.7|4363.7|4366.2|4360.2|4370.7|4364.7|4366.2|4360.2|10
1732890640000|2024-11-29 14:30:40|4367.2|4361.2|4365.7|4359.7|4368.7|4362.7|4365.7|4359.7|8
1732890650000|2024-11-29 14:30:50|4366.2|4360.2|4364.7|4358.7|4366.7|4360.7|4364.2|4358.2|7
1732890660000|2024-11-29 14:31:00|4364.2|4358.2|4366.7|4360.7|4369.2|4363.2|4364.2|4358.2|13
1732890670000|2024-11-29 14:31:10|4367.2|4361.2|4367.7|4361.7|4369.2|4363.2|4366.7|4360.7|10
1732890680000|2024-11-29 14:31:20|4368.2|4362.2|4367.2|4361.2|4368.2|4362.2|4365.7|4359.7|6
1732890690000|2024-11-29 14:31:30|4367.7|4361.7|4364.7|4358.7|4368.7|4362.7|4364.7|4358.7|12
1732890700000|2024-11-29 14:31:40|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4362.7|4356.7|15
1732890710000|2024-11-29 14:31:50|4366.2|4360.2|4366.7|4360.7|4367.7|4361.7|4365.7|4359.7|12
1732890720000|2024-11-29 14:32:00|4367.2|4361.2|4366.7|4360.7|4368.2|4362.2|4364.7|4358.7|28
1732890730000|2024-11-29 14:32:10|4368.2|4362.2|4370.2|4364.2|4370.2|4364.2|4367.7|4361.7|15
1732890740000|2024-11-29 14:32:20|4369.7|4363.7|4366.7|4360.7|4370.7|4364.7|4365.7|4359.7|13
1732890750000|2024-11-29 14:32:30|4367.2|4361.2|4370.2|4364.2|4370.2|4364.2|4367.2|4361.2|16
1732890760000|2024-11-29 14:32:40|4369.7|4363.7|4370.2|4364.2|4371.2|4365.2|4369.7|4363.7|10
1732890770000|2024-11-29 14:32:50|4369.2|4363.2|4370.2|4364.2|4371.2|4365.2|4369.2|4363.2|4
1732890780000|2024-11-29 14:33:00|4371.2|4365.2|4371.7|4365.7|4372.2|4366.2|4370.7|4364.7|13
1732890790000|2024-11-29 14:33:10|4372.2|4366.2|4373.7|4367.7|4374.7|4368.7|4372.2|4366.2|16
1732890800000|2024-11-29 14:33:20|4373.2|4367.2|4371.7|4365.7|4373.7|4367.7|4370.7|4364.7|13
1732890810000|2024-11-29 14:33:30|4371.2|4365.2|4369.7|4363.7|4371.2|4365.2|4369.2|4363.2|18
1732890820000|2024-11-29 14:33:40|4368.7|4362.7|4369.7|4363.7|4370.2|4364.2|4366.7|4360.7|21
1732890830000|2024-11-29 14:33:50|4369.2|4363.2|4370.7|4364.7|4372.2|4366.2|4369.2|4363.2|9
1732890840000|2024-11-29 14:34:00|4370.2|4364.2|4369.7|4363.7|4371.7|4365.7|4369.7|4363.7|0
1732890850000|2024-11-29 14:34:10|4368.7|4362.7|4370.2|4364.2|4370.7|4364.7|4368.2|4362.2|9
1732890860000|2024-11-29 14:34:20|4369.7|4363.7|4368.7|4362.7|4370.7|4364.7|4368.2|4362.2|9
1732890870000|2024-11-29 14:34:30|4368.2|4362.2|4369.2|4363.2|4369.2|4363.2|4366.2|4360.2|43
1732890880000|2024-11-29 14:34:40|4368.7|4362.7|4369.7|4363.7|4369.7|4363.7|4367.7|4361.7|8
1732890890000|2024-11-29 14:34:50|4370.2|4364.2|4369.2|4363.2|4371.2|4365.2|4369.2|4363.2|6
1732890900000|2024-11-29 14:35:00|4368.2|4362.2|4367.7|4361.7|4370.2|4364.2|4367.7|4361.7|41
1732890910000|2024-11-29 14:35:10|4368.2|4362.2|4369.7|4363.7|4370.7|4364.7|4367.7|4361.7|7
1732890920000|2024-11-29 14:35:20|4370.2|4364.2|4371.7|4365.7|4373.2|4367.2|4370.2|4364.2|11
1732890930000|2024-11-29 14:35:30|4372.2|4366.2|4373.7|4367.7|4375.2|4369.2|4371.7|4365.7|17
1732890940000|2024-11-29 14:35:40|4373.2|4367.2|4371.2|4365.2|4373.2|4367.2|4371.2|4365.2|9
1732890950000|2024-11-29 14:35:50|4371.7|4365.7|4371.7|4365.7|4373.2|4367.2|4371.2|4365.2|16
1732890960000|2024-11-29 14:36:00|4371.2|4365.2|4369.2|4363.2|4371.2|4365.2|4368.7|4362.7|11
1732890970000|2024-11-29 14:36:10|4369.7|4363.7|4370.7|4364.7|4370.7|4364.7|4369.7|4363.7|6
1732890980000|2024-11-29 14:36:20|4370.2|4364.2|4368.2|4362.2|4370.7|4364.7|4367.7|4361.7|15
1732890990000|2024-11-29 14:36:30|4367.7|4361.7|4369.7|4363.7|4369.7|4363.7|4366.7|4360.7|32
1732891000000|2024-11-29 14:36:40|4370.2|4364.2|4369.2|4363.2|4370.2|4364.2|4369.2|4363.2|3
1732891010000|2024-11-29 14:36:50|4369.7|4363.7|4369.2|4363.2|4371.2|4365.2|4369.2|4363.2|17
1732891020000|2024-11-29 14:37:00|4368.2|4362.2|4370.7|4364.7|4371.2|4365.2|4368.2|4362.2|15
1732891030000|2024-11-29 14:37:10|4371.2|4365.2|4372.7|4366.7|4373.7|4367.7|4371.2|4365.2|10
1732891040000|2024-11-29 14:37:20|4371.7|4365.7|4372.2|4366.2|4372.2|4366.2|4371.7|4365.7|6
1732891050000|2024-11-29 14:37:30|4372.7|4366.7|4371.7|4365.7|4372.7|4366.7|4371.7|4365.7|4
1732891060000|2024-11-29 14:37:40|4372.2|4366.2|4369.7|4363.7|4372.2|4366.2|4369.7|4363.7|26
1732891070000|2024-11-29 14:37:50|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.2|4362.2|7
1732891080000|2024-11-29 14:38:00|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|4
1732891090000|2024-11-29 14:38:10|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|3
1732891100000|2024-11-29 14:38:20|4369.2|4363.2|4366.7|4360.7|4369.2|4363.2|4366.7|4360.7|15
1732891110000|2024-11-29 14:38:30|4366.2|4360.2|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|30
1732891120000|2024-11-29 14:38:40|4366.7|4360.7|4363.2|4357.2|4366.7|4360.7|4363.2|4357.2|51
1732891130000|2024-11-29 14:38:50|4363.7|4357.7|4362.7|4356.7|4364.2|4358.2|4361.2|4355.2|24
1732891140000|2024-11-29 14:39:00|4362.2|4356.2|4361.2|4355.2|4362.7|4356.7|4361.2|4355.2|1
1732891150000|2024-11-29 14:39:10|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|1
1732891160000|2024-11-29 14:39:20|4362.7|4356.7|4365.7|4359.7|4365.7|4359.7|4362.2|4356.2|5
1732891170000|2024-11-29 14:39:30|4365.2|4359.2|4363.7|4357.7|4365.2|4359.2|4363.7|4357.7|3
1732891180000|2024-11-29 14:39:40|4364.2|4358.2|4362.2|4356.2|4364.2|4358.2|4362.2|4356.2|6
1732891190000|2024-11-29 14:39:50|||||||||5
1732891200000|2024-11-29 14:40:00|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|18
1732891210000|2024-11-29 14:40:10|4361.2|4355.2|4362.2|4356.2|4362.7|4356.7|4360.2|4354.2|20
1732891220000|2024-11-29 14:40:20|4361.7|4355.7|4360.2|4354.2|4362.7|4356.7|4360.2|4354.2|5
1732891230000|2024-11-29 14:40:30|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.2|4353.2|6
1732891240000|2024-11-29 14:40:40|4359.2|4353.2|4356.7|4350.7|4359.2|4353.2|4356.7|4350.7|15
1732891250000|2024-11-29 14:40:50|4357.2|4351.2|4353.2|4347.2|4357.2|4351.2|4353.2|4347.2|8
1732891260000|2024-11-29 14:41:00|4352.7|4346.7|4352.7|4346.7|4353.7|4347.7|4352.7|4346.7|4
1732891270000|2024-11-29 14:41:10|4353.2|4347.2|4354.2|4348.2|4354.2|4348.2|4352.7|4346.7|7
1732891280000|2024-11-29 14:41:20|4355.7|4349.7|4354.2|4348.2|4355.7|4349.7|4354.2|4348.2|12
1732891290000|2024-11-29 14:41:30|4354.7|4348.7|4353.2|4347.2|4354.7|4348.7|4352.7|4346.7|27
1732891300000|2024-11-29 14:41:40|4353.7|4347.7|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|0
1732891310000|2024-11-29 14:41:50|4354.2|4348.2|4353.2|4347.2|4354.2|4348.2|4353.2|4347.2|0
1732891320000|2024-11-29 14:42:00|4352.2|4346.2|4352.2|4346.2|4353.7|4347.7|4352.2|4346.2|8
1732891330000|2024-11-29 14:42:10|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|4351.7|4345.7|2
1732891340000|2024-11-29 14:42:20|4352.2|4346.2|4352.7|4346.7|4352.7|4346.7|4351.2|4345.2|3
1732891350000|2024-11-29 14:42:30|4353.2|4347.2|4352.2|4346.2|4353.7|4347.7|4352.2|4346.2|16
1732891360000|2024-11-29 14:42:40|4353.2|4347.2|4352.7|4346.7|4354.2|4348.2|4352.7|4346.7|22
1732891370000|2024-11-29 14:42:50|4352.2|4346.2|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|8
1732891380000|2024-11-29 14:43:00|4350.2|4344.2|4349.7|4343.7|4350.2|4344.2|4349.2|4343.2|31
1732891390000|2024-11-29 14:43:10|4349.2|4343.2|4348.2|4342.2|4349.2|4343.2|4347.7|4341.7|11
1732891400000|2024-11-29 14:43:20|4347.7|4341.7|4349.2|4343.2|4349.2|4343.2|4346.2|4340.2|27
1732891410000|2024-11-29 14:43:30|4349.7|4343.7|4352.2|4346.2|4352.2|4346.2|4349.7|4343.7|18
1732891420000|2024-11-29 14:43:40|4352.7|4346.7|4353.7|4347.7|4353.7|4347.7|4352.7|4346.7|4
1732891430000|2024-11-29 14:43:50|4353.2|4347.2|4351.2|4345.2|4353.2|4347.2|4351.2|4345.2|10
1732891440000|2024-11-29 14:44:00|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|11
1732891450000|2024-11-29 14:44:10|4352.2|4346.2|4350.2|4344.2|4352.2|4346.2|4350.2|4344.2|14
1732891460000|2024-11-29 14:44:20|4351.2|4345.2|4350.7|4344.7|4351.7|4345.7|4350.2|4344.2|18
1732891470000|2024-11-29 14:44:30|4351.2|4345.2|4349.2|4343.2|4351.2|4345.2|4349.2|4343.2|7
1732891480000|2024-11-29 14:44:40|4349.7|4343.7|4348.7|4342.7|4350.7|4344.7|4348.2|4342.2|8
1732891490000|2024-11-29 14:44:50|4348.2|4342.2|4349.2|4343.2|4349.2|4343.2|4347.2|4341.2|6
1732891500000|2024-11-29 14:45:00|4348.7|4342.7|4349.2|4343.2|4350.2|4344.2|4348.2|4342.2|24
1732891510000|2024-11-29 14:45:10|4349.7|4343.7|4347.2|4341.2|4349.7|4343.7|4346.7|4340.7|23
1732891520000|2024-11-29 14:45:20|4346.7|4340.7|4347.2|4341.2|4347.7|4341.7|4346.7|4340.7|4
1732891530000|2024-11-29 14:45:30|4347.7|4341.7|4347.2|4341.2|4348.2|4342.2|4346.2|4340.2|11
1732891540000|2024-11-29 14:45:40|4347.7|4341.7|4347.2|4341.2|4347.7|4341.7|4346.7|4340.7|2
1732891550000|2024-11-29 14:45:50|4346.7|4340.7|4346.2|4340.2|4347.7|4341.7|4346.2|4340.2|17
1732891560000|2024-11-29 14:46:00|4345.7|4339.7|4345.2|4339.2|4346.2|4340.2|4344.2|4338.2|65
1732891570000|2024-11-29 14:46:10|4344.7|4338.7|4346.7|4340.7|4346.7|4340.7|4344.7|4338.7|17
1732891580000|2024-11-29 14:46:20|4347.2|4341.2|4348.2|4342.2|4349.2|4343.2|4346.2|4340.2|31
1732891590000|2024-11-29 14:46:30|4347.7|4341.7|4346.2|4340.2|4348.2|4342.2|4345.2|4339.2|12
1732891600000|2024-11-29 14:46:40|4345.7|4339.7|4342.2|4336.2|4345.7|4339.7|4342.2|4336.2|19
1732891610000|2024-11-29 14:46:50|4343.2|4337.2|4343.2|4337.2|4343.2|4337.2|4342.2|4336.2|12
1732891620000|2024-11-29 14:47:00|4342.7|4336.7|4343.7|4337.7|4345.2|4339.2|4342.2|4336.2|18
1732891630000|2024-11-29 14:47:10|4343.2|4337.2|4342.7|4336.7|4343.2|4337.2|4342.2|4336.2|10
1732891640000|2024-11-29 14:47:20|4342.2|4336.2|4342.7|4336.7|4343.2|4337.2|4342.2|4336.2|11
1732891650000|2024-11-29 14:47:30|4343.2|4337.2|4344.2|4338.2|4345.2|4339.2|4342.7|4336.7|12
1732891660000|2024-11-29 14:47:40|4344.7|4338.7|4346.2|4340.2|4346.2|4340.2|4344.7|4338.7|19
1732891670000|2024-11-29 14:47:50|4345.7|4339.7|4345.2|4339.2|4345.7|4339.7|4345.2|4339.2|12
1732891680000|2024-11-29 14:48:00|4344.7|4338.7|4346.7|4340.7|4346.7|4340.7|4344.2|4338.2|27
1732891690000|2024-11-29 14:48:10|4347.2|4341.2|4345.2|4339.2|4347.2|4341.2|4345.2|4339.2|13
1732891700000|2024-11-29 14:48:20|4345.7|4339.7|4348.2|4342.2|4348.2|4342.2|4345.7|4339.7|25
1732891710000|2024-11-29 14:48:30|4347.7|4341.7|4345.7|4339.7|4347.7|4341.7|4345.7|4339.7|2
1732891720000|2024-11-29 14:48:40|4345.2|4339.2|4343.2|4337.2|4345.2|4339.2|4342.7|4336.7|18
1732891730000|2024-11-29 14:48:50|4344.2|4338.2|4344.2|4338.2|4344.2|4338.2|4343.2|4337.2|5
1732891740000|2024-11-29 14:49:00|4343.7|4337.7|4344.2|4338.2|4344.2|4338.2|4342.7|4336.7|2
1732891750000|2024-11-29 14:49:10|4344.7|4338.7|4344.2|4338.2|4344.7|4338.7|4344.2|4338.2|8
1732891760000|2024-11-29 14:49:20|4344.7|4338.7|4344.2|4338.2|4345.2|4339.2|4343.7|4337.7|10
1732891770000|2024-11-29 14:49:30|4343.7|4337.7|4343.2|4337.2|4344.2|4338.2|4343.2|4337.2|15
1732891780000|2024-11-29 14:49:40|4343.7|4337.7|4340.2|4334.2|4343.7|4337.7|4340.2|4334.2|25
1732891790000|2024-11-29 14:49:50|4340.7|4334.7|4342.7|4336.7|4342.7|4336.7|4340.2|4334.2|7
1732891800000|2024-11-29 14:50:00|4342.2|4336.2|4343.7|4337.7|4343.7|4337.7|4342.2|4336.2|5
1732891810000|2024-11-29 14:50:10|4344.2|4338.2|4345.7|4339.7|4345.7|4339.7|4344.2|4338.2|1
1732891820000|2024-11-29 14:50:20|4345.2|4339.2|4344.7|4338.7|4345.7|4339.7|4344.2|4338.2|0
1732891830000|2024-11-29 14:50:30|4344.2|4338.2|4345.7|4339.7|4345.7|4339.7|4344.2|4338.2|4
1732891840000|2024-11-29 14:50:40|4346.2|4340.2|4347.2|4341.2|4347.7|4341.7|4346.2|4340.2|22
1732891850000|2024-11-29 14:50:50|4346.7|4340.7|4346.7|4340.7|4347.2|4341.2|4346.7|4340.7|0
1732891860000|2024-11-29 14:51:00|4347.2|4341.2|4347.2|4341.2|4347.2|4341.2|4345.7|4339.7|2
1732891870000|2024-11-29 14:51:10|4346.2|4340.2|4347.2|4341.2|4347.2|4341.2|4345.7|4339.7|4
1732891880000|2024-11-29 14:51:20|4346.7|4340.7|4346.2|4340.2|4346.7|4340.7|4346.2|4340.2|0
1732891890000|2024-11-29 14:51:30|4346.7|4340.7|4347.2|4341.2|4347.7|4341.7|4346.7|4340.7|3
1732891900000|2024-11-29 14:51:40|4346.7|4340.7|4346.2|4340.2|4346.7|4340.7|4346.2|4340.2|1
1732891910000|2024-11-29 14:51:50|4346.7|4340.7|4345.2|4339.2|4346.7|4340.7|4345.2|4339.2|1
1732891920000|2024-11-29 14:52:00|4345.7|4339.7|4344.2|4338.2|4345.7|4339.7|4343.7|4337.7|31
1732891930000|2024-11-29 14:52:10|4344.7|4338.7|4345.7|4339.7|4346.2|4340.2|4344.2|4338.2|3
1732891940000|2024-11-29 14:52:20|4345.2|4339.2|4344.2|4338.2|4345.7|4339.7|4344.2|4338.2|13
1732891950000|2024-11-29 14:52:30|4343.7|4337.7|4344.2|4338.2|4344.2|4338.2|4343.7|4337.7|13
1732891960000|2024-11-29 14:52:40|4344.7|4338.7|4346.2|4340.2|4346.2|4340.2|4344.7|4338.7|0
1732891970000|2024-11-29 14:52:50|4346.7|4340.7|4344.2|4338.2|4346.7|4340.7|4344.2|4338.2|9
1732891980000|2024-11-29 14:53:00|4343.2|4337.2|4342.2|4336.2|4343.7|4337.7|4341.7|4335.7|10
1732891990000|2024-11-29 14:53:10|4343.2|4337.2|4343.2|4337.2|4343.2|4337.2|4342.2|4336.2|5
1732892000000|2024-11-29 14:53:20|4342.7|4336.7|4341.7|4335.7|4343.2|4337.2|4341.7|4335.7|7
1732892010000|2024-11-29 14:53:30|4342.2|4336.2|4341.7|4335.7|4342.2|4336.2|4341.7|4335.7|1
1732892020000|2024-11-29 14:53:40|4342.2|4336.2|4342.2|4336.2|4342.2|4336.2|4341.7|4335.7|7
1732892030000|2024-11-29 14:53:50|4341.7|4335.7|4343.2|4337.2|4343.2|4337.2|4341.7|4335.7|6
1732892040000|2024-11-29 14:54:00|4342.7|4336.7|4343.2|4337.2|4343.2|4337.2|4342.2|4336.2|7
1732892050000|2024-11-29 14:54:10|4343.7|4337.7|4345.2|4339.2|4346.2|4340.2|4343.2|4337.2|9
1732892060000|2024-11-29 14:54:20|4344.7|4338.7|4344.7|4338.7|4344.7|4338.7|4343.7|4337.7|3
1732892070000|2024-11-29 14:54:30|4344.2|4338.2|4344.7|4338.7|4345.2|4339.2|4344.2|4338.2|1
1732892080000|2024-11-29 14:54:40|4345.2|4339.2|4346.2|4340.2|4346.2|4340.2|4344.2|4338.2|4
1732892090000|2024-11-29 14:54:50|4346.7|4340.7|4347.7|4341.7|4347.7|4341.7|4346.7|4340.7|3
1732892100000|2024-11-29 14:55:00|4347.2|4341.2|4348.2|4342.2|4348.2|4342.2|4347.2|4341.2|1
1732892110000|2024-11-29 14:55:10|4347.7|4341.7|4348.2|4342.2|4348.2|4342.2|4347.2|4341.2|5
1732892120000|2024-11-29 14:55:20|4347.7|4341.7|4347.2|4341.2|4347.7|4341.7|4347.2|4341.2|3
1732892130000|2024-11-29 14:55:30|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|23
1732892140000|2024-11-29 14:55:40|4347.7|4341.7|4347.2|4341.2|4347.7|4341.7|4347.2|4341.2|0
1732892150000|2024-11-29 14:55:50|4346.2|4340.2|4346.2|4340.2|4346.7|4340.7|4346.2|4340.2|1
1732892160000|2024-11-29 14:56:00|4345.2|4339.2|4345.2|4339.2|4346.2|4340.2|4344.7|4338.7|3
1732892170000|2024-11-29 14:56:10|4345.7|4339.7|4345.2|4339.2|4346.2|4340.2|4345.2|4339.2|3
1732892180000|2024-11-29 14:56:20|4345.7|4339.7|4344.7|4338.7|4345.7|4339.7|4344.2|4338.2|3
1732892190000|2024-11-29 14:56:30|4345.2|4339.2|4345.2|4339.2|4345.7|4339.7|4345.2|4339.2|0
1732892200000|2024-11-29 14:56:40|4345.7|4339.7|4346.7|4340.7|4347.2|4341.2|4345.2|4339.2|3
1732892210000|2024-11-29 14:56:50|4347.2|4341.2|4347.2|4341.2|4347.2|4341.2|4347.2|4341.2|0
1732892220000|2024-11-29 14:57:00|4347.7|4341.7|4348.2|4342.2|4348.2|4342.2|4347.7|4341.7|3
1732892230000|2024-11-29 14:57:10|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.2|4342.2|9
1732892240000|2024-11-29 14:57:20|4348.2|4342.2|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|0
1732892250000|2024-11-29 14:57:30|4347.7|4341.7|4347.7|4341.7|4348.2|4342.2|4347.7|4341.7|12
1732892260000|2024-11-29 14:57:40|4348.2|4342.2|4348.7|4342.7|4349.2|4343.2|4347.7|4341.7|0
1732892270000|2024-11-29 14:57:50|4348.2|4342.2|4347.2|4341.2|4348.7|4342.7|4346.7|4340.7|5
1732892280000|2024-11-29 14:58:00|4347.7|4341.7|4348.7|4342.7|4348.7|4342.7|4347.2|4341.2|4
1732892290000|2024-11-29 14:58:10|4348.2|4342.2|4347.7|4341.7|4348.7|4342.7|4347.7|4341.7|2
1732892300000|2024-11-29 14:58:20|4348.2|4342.2|4349.2|4343.2|4349.2|4343.2|4347.7|4341.7|1
1732892310000|2024-11-29 14:58:30|4349.7|4343.7|4349.7|4343.7|4350.2|4344.2|4349.2|4343.2|9
1732892320000|2024-11-29 14:58:40|4350.2|4344.2|4349.7|4343.7|4350.2|4344.2|4349.2|4343.2|4
1732892330000|2024-11-29 14:58:50|4350.2|4344.2|4349.7|4343.7|4350.2|4344.2|4349.7|4343.7|1
1732892340000|2024-11-29 14:59:00|4350.2|4344.2|4350.2|4344.2|4351.2|4345.2|4349.7|4343.7|1
1732892350000|2024-11-29 14:59:10|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|3
1732892360000|2024-11-29 14:59:20|4352.2|4346.2|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|5
1732892370000|2024-11-29 14:59:30|4351.7|4345.7|4350.7|4344.7|4352.2|4346.2|4350.7|4344.7|6
1732892380000|2024-11-29 14:59:40|4350.2|4344.2|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|0
1732892390000|2024-11-29 14:59:50|||||||||5
1732892400000|2024-11-29 15:00:00|4349.7|4343.7|4350.2|4344.2|4350.7|4344.7|4349.7|4343.7|5
1732892410000|2024-11-29 15:00:10|4349.7|4343.7|4348.2|4342.2|4349.7|4343.7|4348.2|4342.2|11
1732892420000|2024-11-29 15:00:20|4348.7|4342.7|4350.2|4344.2|4350.2|4344.2|4348.7|4342.7|7
1732892430000|2024-11-29 15:00:30|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|0
1732892440000|2024-11-29 15:00:40|4350.7|4344.7|4352.2|4346.2|4352.7|4346.7|4350.7|4344.7|3
1732892450000|2024-11-29 15:00:50|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|1
1732892460000|2024-11-29 15:01:00|4352.7|4346.7|4349.7|4343.7|4352.7|4346.7|4349.7|4343.7|26
1732892470000|2024-11-29 15:01:10|4350.2|4344.2|4351.2|4345.2|4351.2|4345.2|4349.7|4343.7|0
1732892480000|2024-11-29 15:01:20|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|6
1732892490000|2024-11-29 15:01:30|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|4
1732892500000|2024-11-29 15:01:40|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|5
1732892510000|2024-11-29 15:01:50|4349.7|4343.7|4349.7|4343.7|4350.2|4344.2|4349.7|4343.7|4
1732892520000|2024-11-29 15:02:00|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|6
1732892530000|2024-11-29 15:02:10|4349.7|4343.7|4347.7|4341.7|4349.7|4343.7|4347.7|4341.7|24
1732892540000|2024-11-29 15:02:20|4348.2|4342.2|4347.2|4341.2|4348.2|4342.2|4347.2|4341.2|2
1732892550000|2024-11-29 15:02:30|4347.7|4341.7|4348.2|4342.2|4348.2|4342.2|4347.2|4341.2|9
1732892560000|2024-11-29 15:02:40|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|3
1732892570000|2024-11-29 15:02:50|4349.2|4343.2|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|0
1732892580000|2024-11-29 15:03:00|4348.7|4342.7|4351.7|4345.7|4351.7|4345.7|4348.7|4342.7|11
1732892590000|2024-11-29 15:03:10|4352.2|4346.2|4353.2|4347.2|4353.2|4347.2|4352.2|4346.2|6
1732892600000|2024-11-29 15:03:20|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|8
1732892610000|2024-11-29 15:03:30|4353.7|4347.7|4355.2|4349.2|4355.2|4349.2|4353.2|4347.2|2
1732892620000|2024-11-29 15:03:40|4354.7|4348.7|4352.7|4346.7|4354.7|4348.7|4352.2|4346.2|11
1732892630000|2024-11-29 15:03:50|4352.2|4346.2|4353.7|4347.7|4353.7|4347.7|4351.7|4345.7|2
1732892640000|2024-11-29 15:04:00|4354.2|4348.2|4356.2|4350.2|4356.7|4350.7|4353.7|4347.7|12
1732892650000|2024-11-29 15:04:10|4354.7|4348.7|4353.2|4347.2|4355.2|4349.2|4353.2|4347.2|7
1732892660000|2024-11-29 15:04:20|4353.7|4347.7|4353.2|4347.2|4355.2|4349.2|4353.2|4347.2|13
1732892670000|2024-11-29 15:04:30|4354.2|4348.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|19
1732892680000|2024-11-29 15:04:40|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|12
1732892690000|2024-11-29 15:04:50|4355.7|4349.7|4355.2|4349.2|4356.2|4350.2|4355.2|4349.2|17
1732892700000|2024-11-29 15:05:00|4355.7|4349.7|4354.7|4348.7|4355.7|4349.7|4354.7|4348.7|6
1732892710000|2024-11-29 15:05:10|4354.2|4348.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|4
1732892720000|2024-11-29 15:05:20|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|20
1732892730000|2024-11-29 15:05:30|4355.7|4349.7|4354.7|4348.7|4355.7|4349.7|4354.2|4348.2|11
1732892740000|2024-11-29 15:05:40|4354.2|4348.2|4356.2|4350.2|4356.2|4350.2|4353.2|4347.2|8
1732892750000|2024-11-29 15:05:50|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|1
1732892760000|2024-11-29 15:06:00|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|10
1732892770000|2024-11-29 15:06:10|4357.7|4351.7|4359.2|4353.2|4359.2|4353.2|4357.2|4351.2|22
1732892780000|2024-11-29 15:06:20|4358.7|4352.7|4358.2|4352.2|4359.2|4353.2|4357.2|4351.2|13
1732892790000|2024-11-29 15:06:30|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|8
1732892800000|2024-11-29 15:06:40|4359.7|4353.7|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|9
1732892810000|2024-11-29 15:06:50|4359.7|4353.7|4360.2|4354.2|4361.2|4355.2|4359.7|4353.7|9
1732892820000|2024-11-29 15:07:00|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.2|4353.2|3
1732892830000|2024-11-29 15:07:10|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1732892840000|2024-11-29 15:07:20|4359.2|4353.2|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|0
1732892850000|2024-11-29 15:07:30|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4357.7|4351.7|7
1732892860000|2024-11-29 15:07:40|4358.7|4352.7|4360.7|4354.7|4360.7|4354.7|4358.7|4352.7|9
1732892870000|2024-11-29 15:07:50|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4358.2|4352.2|5
1732892880000|2024-11-29 15:08:00|4361.2|4355.2|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|1
1732892890000|2024-11-29 15:08:10|4361.7|4355.7|4359.2|4353.2|4361.7|4355.7|4358.7|4352.7|2
1732892900000|2024-11-29 15:08:20|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1732892910000|2024-11-29 15:08:30|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.2|4353.2|2
1732892920000|2024-11-29 15:08:40|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|1
1732892930000|2024-11-29 15:08:50|4359.7|4353.7|4360.2|4354.2|4361.2|4355.2|4359.7|4353.7|10
1732892940000|2024-11-29 15:09:00|4360.7|4354.7|4359.2|4353.2|4360.7|4354.7|4359.2|4353.2|0
1732892950000|2024-11-29 15:09:10|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|0
1732892960000|2024-11-29 15:09:20|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|2
1732892970000|2024-11-29 15:09:30|4359.7|4353.7|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|2
1732892980000|2024-11-29 15:09:40|4358.7|4352.7|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|0
1732892990000|2024-11-29 15:09:50|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|2
1732893000000|2024-11-29 15:10:00|4359.2|4353.2|4360.7|4354.7|4361.2|4355.2|4359.2|4353.2|2
1732893010000|2024-11-29 15:10:10|4361.2|4355.2|4359.2|4353.2|4361.2|4355.2|4359.2|4353.2|2
1732893020000|2024-11-29 15:10:20|4359.7|4353.7|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|0
1732893030000|2024-11-29 15:10:30|4358.2|4352.2|4358.2|4352.2|4359.2|4353.2|4357.7|4351.7|2
1732893040000|2024-11-29 15:10:40|4357.7|4351.7|4357.2|4351.2|4357.7|4351.7|4357.2|4351.2|9
1732893050000|2024-11-29 15:10:50|4356.2|4350.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|4
1732893060000|2024-11-29 15:11:00|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|6
1732893070000|2024-11-29 15:11:10|4357.7|4351.7|4356.7|4350.7|4358.2|4352.2|4356.7|4350.7|5
1732893080000|2024-11-29 15:11:20|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4355.7|4349.7|5
1732893090000|2024-11-29 15:11:30|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4356.7|4350.7|1
1732893100000|2024-11-29 15:11:40|4357.2|4351.2|4358.2|4352.2|4358.2|4352.2|4356.7|4350.7|3
1732893110000|2024-11-29 15:11:50|4357.7|4351.7|4360.7|4354.7|4361.2|4355.2|4357.7|4351.7|67
1732893120000|2024-11-29 15:12:00|4360.2|4354.2|4361.7|4355.7|4362.2|4356.2|4359.2|4353.2|30
1732893130000|2024-11-29 15:12:10|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4361.7|4355.7|5
1732893140000|2024-11-29 15:12:20|4363.7|4357.7|4362.2|4356.2|4364.2|4358.2|4362.2|4356.2|6
1732893160000|2024-11-29 15:12:40|4362.7|4356.7|4362.2|4356.2|4363.7|4357.7|4361.7|4355.7|3
1732893170000|2024-11-29 15:12:50|4362.7|4356.7|4363.7|4357.7|4364.2|4358.2|4362.2|4356.2|13
1732893180000|2024-11-29 15:13:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|7
1732893190000|2024-11-29 15:13:10|4364.7|4358.7|4366.2|4360.2|4366.2|4360.2|4364.7|4358.7|21
1732893200000|2024-11-29 15:13:20|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4364.2|4358.2|11
1732893210000|2024-11-29 15:13:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|10
1732893220000|2024-11-29 15:13:40|4366.2|4360.2|4365.2|4359.2|4366.2|4360.2|4364.7|4358.7|5
1732893230000|2024-11-29 15:13:50|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|6
1732893240000|2024-11-29 15:14:00|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|4
1732893250000|2024-11-29 15:14:10|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|3
1732893260000|2024-11-29 15:14:20|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4363.7|4357.7|7
1732893280000|2024-11-29 15:14:40|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1732893290000|2024-11-29 15:14:50|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|7
1732893300000|2024-11-29 15:15:00|4365.2|4359.2|4363.2|4357.2|4365.2|4359.2|4362.2|4356.2|33
1732893310000|2024-11-29 15:15:10|4362.7|4356.7|4363.7|4357.7|4363.7|4357.7|4362.2|4356.2|33
1732893320000|2024-11-29 15:15:20|4363.2|4357.2|4361.7|4355.7|4363.2|4357.2|4361.7|4355.7|16
1732893330000|2024-11-29 15:15:30|4361.2|4355.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|7
1732893340000|2024-11-29 15:15:40|4360.7|4354.7|4358.2|4352.2|4361.2|4355.2|4357.7|4351.7|23
1732893350000|2024-11-29 15:15:50|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|2
1732893360000|2024-11-29 15:16:00|4356.7|4350.7|4356.7|4350.7|4357.2|4351.2|4356.7|4350.7|3
1732893370000|2024-11-29 15:16:10|4356.2|4350.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|6
1732893380000|2024-11-29 15:16:20|4358.2|4352.2|4357.7|4351.7|4358.2|4352.2|4357.7|4351.7|5
1732893390000|2024-11-29 15:16:30|4357.2|4351.2|4358.2|4352.2|4358.2|4352.2|4357.2|4351.2|9
1732893400000|2024-11-29 15:16:40|4357.2|4351.2|4355.7|4349.7|4357.2|4351.2|4355.7|4349.7|25
1732893410000|2024-11-29 15:16:50|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.7|4349.7|13
1732893420000|2024-11-29 15:17:00|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|0
1732893430000|2024-11-29 15:17:10|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|28
1732893440000|2024-11-29 15:17:20|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|14
1732893450000|2024-11-29 15:17:30|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|5
1732893460000|2024-11-29 15:17:40|4356.7|4350.7|4356.2|4350.2|4356.7|4350.7|4356.2|4350.2|6
1732893470000|2024-11-29 15:17:50|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|2
1732893480000|2024-11-29 15:18:00|4356.2|4350.2|4356.2|4350.2|4356.7|4350.7|4355.7|4349.7|40
1732893490000|2024-11-29 15:18:10|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|6
1732893500000|2024-11-29 15:18:20|4357.2|4351.2|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|28
1732893510000|2024-11-29 15:18:30|||||||||1
1732893520000|2024-11-29 15:18:40|4357.7|4351.7|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|6
1732893530000|2024-11-29 15:18:50|4357.2|4351.2|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|5
1732893540000|2024-11-29 15:19:00|||||||||1
1732893550000|2024-11-29 15:19:10|4356.7|4350.7|4357.2|4351.2|4357.2|4351.2|4356.7|4350.7|4
1732893570000|2024-11-29 15:19:30|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|1
1732893580000|2024-11-29 15:19:40|4356.7|4350.7|4357.7|4351.7|4357.7|4351.7|4356.2|4350.2|6
1732893590000|2024-11-29 15:19:50|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|0
1732893600000|2024-11-29 15:20:00|4357.2|4351.2|4355.2|4349.2|4357.7|4351.7|4354.7|4348.7|19
1732893610000|2024-11-29 15:20:10|4354.7|4348.7|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|11
1732893620000|2024-11-29 15:20:20|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|4
1732893630000|2024-11-29 15:20:30|4356.2|4350.2|4355.7|4349.7|4356.2|4350.2|4355.7|4349.7|3
1732893640000|2024-11-29 15:20:40|4355.2|4349.2|4353.7|4347.7|4355.2|4349.2|4353.7|4347.7|10
1732893650000|2024-11-29 15:20:50|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|4
1732893660000|2024-11-29 15:21:00|4352.7|4346.7|4353.2|4347.2|4353.2|4347.2|4352.7|4346.7|3
1732893670000|2024-11-29 15:21:10|4352.7|4346.7|4353.7|4347.7|4353.7|4347.7|4352.7|4346.7|4
1732893680000|2024-11-29 15:21:20|4353.2|4347.2|4354.2|4348.2|4354.2|4348.2|4353.2|4347.2|3
1732893690000|2024-11-29 15:21:30|4355.2|4349.2|4352.2|4346.2|4355.7|4349.7|4352.2|4346.2|27
1732893700000|2024-11-29 15:21:40|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|2
1732893710000|2024-11-29 15:21:50|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|0
1732893720000|2024-11-29 15:22:00|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|0
1732893730000|2024-11-29 15:22:10|4353.2|4347.2|4354.2|4348.2|4354.2|4348.2|4353.2|4347.2|2
1732893740000|2024-11-29 15:22:20|4353.7|4347.7|4352.7|4346.7|4354.2|4348.2|4352.7|4346.7|0
1732893750000|2024-11-29 15:22:30|4353.2|4347.2|4353.2|4347.2|4354.2|4348.2|4352.7|4346.7|0
1732893760000|2024-11-29 15:22:40|4352.7|4346.7|4351.7|4345.7|4352.7|4346.7|4351.2|4345.2|6
1732893770000|2024-11-29 15:22:50|4352.2|4346.2|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|0
1732893780000|2024-11-29 15:23:00|4352.7|4346.7|4350.7|4344.7|4352.7|4346.7|4350.7|4344.7|4
1732893790000|2024-11-29 15:23:10|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|0
1732893800000|2024-11-29 15:23:20|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|3
1732893810000|2024-11-29 15:23:30|4350.7|4344.7|4352.2|4346.2|4352.2|4346.2|4350.7|4344.7|12
1732893820000|2024-11-29 15:23:40|4352.7|4346.7|4352.7|4346.7|4353.2|4347.2|4352.7|4346.7|1
1732893830000|2024-11-29 15:23:50|4352.2|4346.2|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|0
1732893840000|2024-11-29 15:24:00|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|0
1732893850000|2024-11-29 15:24:10|4351.7|4345.7|4351.7|4345.7|4352.2|4346.2|4350.7|4344.7|1
1732893860000|2024-11-29 15:24:20|4352.2|4346.2|4351.7|4345.7|4352.2|4346.2|4351.2|4345.2|0
1732893870000|2024-11-29 15:24:30|4352.2|4346.2|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|3
1732893880000|2024-11-29 15:24:40|4352.7|4346.7|4352.7|4346.7|4353.2|4347.2|4352.2|4346.2|1
1732893890000|2024-11-29 15:24:50|4353.2|4347.2|4353.7|4347.7|4354.2|4348.2|4352.7|4346.7|4
1732893900000|2024-11-29 15:25:00|4354.2|4348.2|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|0
1732893910000|2024-11-29 15:25:10|4354.2|4348.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|0
1732893920000|2024-11-29 15:25:20|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|5
1732893930000|2024-11-29 15:25:30|4355.7|4349.7|4356.2|4350.2|4356.7|4350.7|4355.7|4349.7|1
1732893940000|2024-11-29 15:25:40|4355.7|4349.7|4354.7|4348.7|4355.7|4349.7|4354.7|4348.7|3
1732893950000|2024-11-29 15:25:50|4355.2|4349.2|4354.7|4348.7|4355.7|4349.7|4354.7|4348.7|0
1732893960000|2024-11-29 15:26:00|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|1
1732893980000|2024-11-29 15:26:20|4354.2|4348.2|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|0
1732893990000|2024-11-29 15:26:30|4355.2|4349.2|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|4
1732894000000|2024-11-29 15:26:40|4355.7|4349.7|4356.7|4350.7|4356.7|4350.7|4355.7|4349.7|5
1732894010000|2024-11-29 15:26:50|4357.2|4351.2|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|2
1732894020000|2024-11-29 15:27:00|4356.2|4350.2|4357.2|4351.2|4357.2|4351.2|4356.2|4350.2|9
1732894030000|2024-11-29 15:27:10|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.7|4351.7|3
1732894040000|2024-11-29 15:27:20|4357.7|4351.7|4356.2|4350.2|4357.7|4351.7|4356.2|4350.2|6
1732894050000|2024-11-29 15:27:30|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|7
1732894060000|2024-11-29 15:27:40|4354.7|4348.7|4355.2|4349.2|4355.7|4349.7|4354.7|4348.7|36
1732894070000|2024-11-29 15:27:50|4355.7|4349.7|4354.2|4348.2|4355.7|4349.7|4354.2|4348.2|4
1732894080000|2024-11-29 15:28:00|4354.7|4348.7|4356.2|4350.2|4356.2|4350.2|4354.7|4348.7|5
1732894090000|2024-11-29 15:28:10|4355.7|4349.7|4354.7|4348.7|4356.2|4350.2|4354.2|4348.2|12
1732894100000|2024-11-29 15:28:20|4355.2|4349.2|4354.2|4348.2|4355.2|4349.2|4353.7|4347.7|3
1732894110000|2024-11-29 15:28:30|4353.7|4347.7|4353.2|4347.2|4354.2|4348.2|4353.2|4347.2|0
1732894120000|2024-11-29 15:28:40|4353.7|4347.7|4354.2|4348.2|4354.2|4348.2|4353.7|4347.7|1
1732894130000|2024-11-29 15:28:50|4353.7|4347.7|4353.7|4347.7|4353.7|4347.7|4353.2|4347.2|3
1732894140000|2024-11-29 15:29:00|4354.2|4348.2|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|0
1732894150000|2024-11-29 15:29:10|4354.2|4348.2|4353.7|4347.7|4354.7|4348.7|4353.7|4347.7|2
1732894160000|2024-11-29 15:29:20|4353.2|4347.2|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|0
1732894170000|2024-11-29 15:29:30|4352.7|4346.7|4352.7|4346.7|4352.7|4346.7|4352.2|4346.2|0
1732894180000|2024-11-29 15:29:40|4352.2|4346.2|4353.7|4347.7|4353.7|4347.7|4352.2|4346.2|0
1732894190000|2024-11-29 15:29:50|4353.2|4347.2|4353.7|4347.7|4353.7|4347.7|4353.2|4347.2|0
1732894200000|2024-11-29 15:30:00|4353.2|4347.2|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|0
1732894210000|2024-11-29 15:30:10|4354.2|4348.2|4354.2|4348.2|4354.7|4348.7|4353.7|4347.7|3
1732894220000|2024-11-29 15:30:20|4354.7|4348.7|4353.2|4347.2|4354.7|4348.7|4353.2|4347.2|0
1732894230000|2024-11-29 15:30:30|4353.7|4347.7|4353.7|4347.7|4353.7|4347.7|4353.2|4347.2|0
1732894240000|2024-11-29 15:30:40|4354.2|4348.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|6
1732894250000|2024-11-29 15:30:50|4354.2|4348.2|4352.7|4346.7|4354.2|4348.2|4352.2|4346.2|9
1732894260000|2024-11-29 15:31:00|4353.2|4347.2|4352.7|4346.7|4353.2|4347.2|4352.2|4346.2|0
1732894270000|2024-11-29 15:31:10|4353.2|4347.2|4355.2|4349.2|4356.2|4350.2|4353.2|4347.2|4
1732894280000|2024-11-29 15:31:20|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|0
1732894290000|2024-11-29 15:31:30|4356.2|4350.2|4356.2|4350.2|4356.7|4350.7|4355.7|4349.7|2
1732894300000|2024-11-29 15:31:40|4355.7|4349.7|4355.2|4349.2|4355.7|4349.7|4355.2|4349.2|4
1732894320000|2024-11-29 15:32:00|4355.7|4349.7|4356.2|4350.2|4356.2|4350.2|4355.7|4349.7|4
1732894330000|2024-11-29 15:32:10|4356.7|4350.7|4358.2|4352.2|4358.2|4352.2|4356.7|4350.7|15
1732894340000|2024-11-29 15:32:20|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|6
1732894350000|2024-11-29 15:32:30|4358.7|4352.7|4357.2|4351.2|4358.7|4352.7|4357.2|4351.2|16
1732894360000|2024-11-29 15:32:40|4358.2|4352.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|14
1732894370000|2024-11-29 15:32:50|4358.7|4352.7|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|6
1732894380000|2024-11-29 15:33:00|4359.2|4353.2|4359.7|4353.7|4359.7|4353.7|4358.7|4352.7|36
1732894390000|2024-11-29 15:33:10|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|2
1732894400000|2024-11-29 15:33:20|4359.7|4353.7|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|4
1732894410000|2024-11-29 15:33:30|4359.7|4353.7|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|3
1732894430000|2024-11-29 15:33:50|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|5
1732894440000|2024-11-29 15:34:00|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|12
1732894450000|2024-11-29 15:34:10|4360.2|4354.2|4357.7|4351.7|4360.2|4354.2|4357.7|4351.7|11
1732894460000|2024-11-29 15:34:20|4358.2|4352.2|4358.2|4352.2|4358.7|4352.7|4357.7|4351.7|3
1732894470000|2024-11-29 15:34:30|||||||||4
1732894480000|2024-11-29 15:34:40|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|0
1732894490000|2024-11-29 15:34:50|4359.7|4353.7|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|5
1732894500000|2024-11-29 15:35:00|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|4
1732894510000|2024-11-29 15:35:10|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|4358.2|4352.2|8
1732894520000|2024-11-29 15:35:20|4358.7|4352.7|4358.2|4352.2|4359.2|4353.2|4357.2|4351.2|10
1732894530000|2024-11-29 15:35:30|4357.2|4351.2|4357.7|4351.7|4357.7|4351.7|4357.2|4351.2|4
1732894540000|2024-11-29 15:35:40|4358.2|4352.2|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|4
1732894550000|2024-11-29 15:35:50|4358.7|4352.7|4358.2|4352.2|4358.7|4352.7|4357.2|4351.2|12
1732894560000|2024-11-29 15:36:00|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|0
1732894570000|2024-11-29 15:36:10|4358.7|4352.7|4359.7|4353.7|4360.2|4354.2|4358.7|4352.7|4
1732894580000|2024-11-29 15:36:20|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|0
1732894590000|2024-11-29 15:36:30|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|6
1732894600000|2024-11-29 15:36:40|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|2
1732894610000|2024-11-29 15:36:50|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.2|4353.2|0
1732894620000|2024-11-29 15:37:00|4360.2|4354.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|5
1732894630000|2024-11-29 15:37:10|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|0
1732894640000|2024-11-29 15:37:20|4359.7|4353.7|4359.2|4353.2|4359.7|4353.7|4359.2|4353.2|3
1732894650000|2024-11-29 15:37:30|4358.7|4352.7|4359.2|4353.2|4359.7|4353.7|4358.2|4352.2|0
1732894660000|2024-11-29 15:37:40|4358.7|4352.7|4360.2|4354.2|4360.2|4354.2|4358.2|4352.2|8
1732894670000|2024-11-29 15:37:50|4361.7|4355.7|4362.7|4356.7|4362.7|4356.7|4361.7|4355.7|5
1732894680000|2024-11-29 15:38:00|4363.2|4357.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|14
1732894690000|2024-11-29 15:38:10|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|3
1732894700000|2024-11-29 15:38:20|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4361.7|4355.7|0
1732894710000|2024-11-29 15:38:30|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|3
1732894720000|2024-11-29 15:38:40|4363.7|4357.7|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|15
1732894730000|2024-11-29 15:38:50|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|7
1732894740000|2024-11-29 15:39:00|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|21
1732894750000|2024-11-29 15:39:10|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|8
1732894760000|2024-11-29 15:39:20|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|2
1732894770000|2024-11-29 15:39:30|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1732894780000|2024-11-29 15:39:40|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|4
1732894790000|2024-11-29 15:39:50|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|2
1732894800000|2024-11-29 15:40:00|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4362.7|4356.7|0
1732894810000|2024-11-29 15:40:10|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|4
1732894820000|2024-11-29 15:40:20|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1732894830000|2024-11-29 15:40:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1732894840000|2024-11-29 15:40:40|4363.2|4357.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|10
1732894850000|2024-11-29 15:40:50|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1732894860000|2024-11-29 15:41:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|3
1732894870000|2024-11-29 15:41:10|4363.7|4357.7|4362.2|4356.2|4363.7|4357.7|4362.2|4356.2|10
1732894880000|2024-11-29 15:41:20|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|5
1732894890000|2024-11-29 15:41:30|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|0
1732894900000|2024-11-29 15:41:40|4361.7|4355.7|4361.2|4355.2|4362.2|4356.2|4361.2|4355.2|0
1732894910000|2024-11-29 15:41:50|4361.7|4355.7|4361.2|4355.2|4362.2|4356.2|4361.2|4355.2|7
1732894920000|2024-11-29 15:42:00|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|2
1732894930000|2024-11-29 15:42:10|4361.7|4355.7|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|0
1732894940000|2024-11-29 15:42:20|4362.7|4356.7|4361.2|4355.2|4362.7|4356.7|4361.2|4355.2|11
1732894950000|2024-11-29 15:42:30|4361.7|4355.7|4362.7|4356.7|4363.2|4357.2|4361.7|4355.7|3
1732894960000|2024-11-29 15:42:40|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.2|4355.2|0
1732894980000|2024-11-29 15:43:00|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|8
1732894990000|2024-11-29 15:43:10|4364.2|4358.2|4366.2|4360.2|4366.2|4360.2|4364.2|4358.2|27
1732895000000|2024-11-29 15:43:20|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4365.7|4359.7|7
1732895010000|2024-11-29 15:43:30|4366.7|4360.7|4365.2|4359.2|4366.7|4360.7|4365.2|4359.2|2
1732895020000|2024-11-29 15:43:40|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|1
1732895030000|2024-11-29 15:43:50|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1732895040000|2024-11-29 15:44:00|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4365.2|4359.2|2
1732895050000|2024-11-29 15:44:10|4366.2|4360.2|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|1
1732895060000|2024-11-29 15:44:20|4366.7|4360.7|4365.2|4359.2|4366.7|4360.7|4365.2|4359.2|8
1732895070000|2024-11-29 15:44:30|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|0
1732895080000|2024-11-29 15:44:40|4364.7|4358.7|4363.7|4357.7|4364.7|4358.7|4363.7|4357.7|5
1732895090000|2024-11-29 15:44:50|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1732895100000|2024-11-29 15:45:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1732895120000|2024-11-29 15:45:20|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|0
1732895130000|2024-11-29 15:45:30|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|1
1732895140000|2024-11-29 15:45:40|4365.7|4359.7|4364.2|4358.2|4365.7|4359.7|4364.2|4358.2|5
1732895150000|2024-11-29 15:45:50|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1732895160000|2024-11-29 15:46:00|4363.7|4357.7|4362.2|4356.2|4363.7|4357.7|4361.2|4355.2|13
1732895170000|2024-11-29 15:46:10|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1732895180000|2024-11-29 15:46:20|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4361.2|4355.2|4
1732895190000|2024-11-29 15:46:30|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1732895200000|2024-11-29 15:46:40|4363.2|4357.2|4362.2|4356.2|4363.7|4357.7|4362.2|4356.2|3
1732895210000|2024-11-29 15:46:50|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|0
1732895220000|2024-11-29 15:47:00|4363.7|4357.7|4365.7|4359.7|4365.7|4359.7|4363.2|4357.2|1
1732895230000|2024-11-29 15:47:10|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|8
1732895240000|2024-11-29 15:47:20|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|7
1732895250000|2024-11-29 15:47:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1732895270000|2024-11-29 15:47:50|4366.2|4360.2|4365.2|4359.2|4366.2|4360.2|4364.7|4358.7|11
1732895280000|2024-11-29 15:48:00|4364.7|4358.7|4363.7|4357.7|4365.2|4359.2|4363.7|4357.7|3
1732895290000|2024-11-29 15:48:10|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|1
1732895300000|2024-11-29 15:48:20|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|3
1732895310000|2024-11-29 15:48:30|4365.2|4359.2|4363.7|4357.7|4365.2|4359.2|4363.2|4357.2|1
1732895320000|2024-11-29 15:48:40|4363.2|4357.2|4362.2|4356.2|4363.7|4357.7|4362.2|4356.2|2
1732895330000|2024-11-29 15:48:50|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|2
1732895340000|2024-11-29 15:49:00|4362.7|4356.7|4364.2|4358.2|4364.7|4358.7|4362.7|4356.7|8
1732895350000|2024-11-29 15:49:10|4363.2|4357.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|3
1732895360000|2024-11-29 15:49:20|4364.2|4358.2|4364.7|4358.7|4365.2|4359.2|4363.7|4357.7|3
1732895370000|2024-11-29 15:49:30|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|1
1732895380000|2024-11-29 15:49:40|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|6
1732895390000|2024-11-29 15:49:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|0
1732895400000|2024-11-29 15:50:00|4365.7|4359.7|4366.2|4360.2|4366.7|4360.7|4365.7|4359.7|3
1732895410000|2024-11-29 15:50:10|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|5
1732895420000|2024-11-29 15:50:20|4367.7|4361.7|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|1
1732895430000|2024-11-29 15:50:30|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|2
1732895440000|2024-11-29 15:50:40|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|0
1732895450000|2024-11-29 15:50:50|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|9
1732895460000|2024-11-29 15:51:00|4368.7|4362.7|4367.7|4361.7|4368.7|4362.7|4367.7|4361.7|5
1732895480000|2024-11-29 15:51:20|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|6
1732895490000|2024-11-29 15:51:30|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|4368.7|4362.7|2
1732895500000|2024-11-29 15:51:40|4369.2|4363.2|4370.2|4364.2|4370.2|4364.2|4369.2|4363.2|4
1732895510000|2024-11-29 15:51:50|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|31
1732895520000|2024-11-29 15:52:00|4371.7|4365.7|4370.7|4364.7|4373.2|4367.2|4370.7|4364.7|15
1732895530000|2024-11-29 15:52:10|4371.2|4365.2|4370.2|4364.2|4371.2|4365.2|4370.2|4364.2|10
1732895540000|2024-11-29 15:52:20|4370.7|4364.7|4370.2|4364.2|4370.7|4364.7|4370.2|4364.2|3
1732895550000|2024-11-29 15:52:30|4369.7|4363.7|4370.7|4364.7|4371.2|4365.2|4369.7|4363.7|8
1732895560000|2024-11-29 15:52:40|4370.2|4364.2|4371.2|4365.2|4371.2|4365.2|4370.2|4364.2|0
1732895570000|2024-11-29 15:52:50|4371.7|4365.7|4373.2|4367.2|4373.2|4367.2|4371.2|4365.2|1
1732895580000|2024-11-29 15:53:00|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4373.7|4367.7|2
1732895590000|2024-11-29 15:53:10|4375.7|4369.7|4376.7|4370.7|4376.7|4370.7|4375.7|4369.7|10
1732895600000|2024-11-29 15:53:20|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|1
1732895610000|2024-11-29 15:53:30|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4374.7|4368.7|7
1732895620000|2024-11-29 15:53:40|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|0
1732895630000|2024-11-29 15:53:50|4374.7|4368.7|4374.7|4368.7|4375.2|4369.2|4374.2|4368.2|2
1732895640000|2024-11-29 15:54:00|4374.2|4368.2|4377.2|4371.2|4377.2|4371.2|4373.7|4367.7|2
1732895650000|2024-11-29 15:54:10|||||||||1
1732895660000|2024-11-29 15:54:20|4376.2|4370.2|4377.2|4371.2|4377.2|4371.2|4376.2|4370.2|12
1732895670000|2024-11-29 15:54:30|||||||||4
1732895680000|2024-11-29 15:54:40|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|4
1732895690000|2024-11-29 15:54:50|4377.7|4371.7|4378.2|4372.2|4379.2|4373.2|4377.7|4371.7|10
1732895700000|2024-11-29 15:55:00|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4376.7|4370.7|1
1732895710000|2024-11-29 15:55:10|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4376.2|4370.2|5
1732895720000|2024-11-29 15:55:20|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|39
1732895730000|2024-11-29 15:55:30|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|8
1732895740000|2024-11-29 15:55:40|4375.2|4369.2|4376.2|4370.2|4376.7|4370.7|4375.2|4369.2|7
1732895750000|2024-11-29 15:55:50|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|4
1732895760000|2024-11-29 15:56:00|4376.7|4370.7|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|14
1732895770000|2024-11-29 15:56:10|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|4
1732895780000|2024-11-29 15:56:20|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|1
1732895790000|2024-11-29 15:56:30|4377.2|4371.2|4378.7|4372.7|4379.2|4373.2|4377.2|4371.2|3
1732895800000|2024-11-29 15:56:40|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|1
1732895810000|2024-11-29 15:56:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732895820000|2024-11-29 15:57:00|4380.7|4374.7|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|7
1732895830000|2024-11-29 15:57:10|4380.2|4374.2|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|1
1732895840000|2024-11-29 15:57:20|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|8
1732895850000|2024-11-29 15:57:30|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|5
1732895860000|2024-11-29 15:57:40|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4378.2|4372.2|10
1732895870000|2024-11-29 15:57:50|4378.7|4372.7|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|0
1732895880000|2024-11-29 15:58:00|4378.7|4372.7|4379.2|4373.2|4380.2|4374.2|4378.7|4372.7|9
1732895890000|2024-11-29 15:58:10|4378.7|4372.7|4379.2|4373.2|4379.7|4373.7|4378.7|4372.7|2
1732895900000|2024-11-29 15:58:20|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|0
1732895910000|2024-11-29 15:58:30|4380.2|4374.2|4379.7|4373.7|4381.2|4375.2|4379.2|4373.2|9
1732895920000|2024-11-29 15:58:40|4379.2|4373.2|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732895930000|2024-11-29 15:58:50|4378.7|4372.7|4379.7|4373.7|4379.7|4373.7|4378.2|4372.2|2
1732895940000|2024-11-29 15:59:00|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|8
1732895950000|2024-11-29 15:59:10|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732895960000|2024-11-29 15:59:20|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|2
1732895970000|2024-11-29 15:59:30|4378.2|4372.2|4377.2|4371.2|4378.7|4372.7|4377.2|4371.2|3
1732895980000|2024-11-29 15:59:40|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|2
1732895990000|2024-11-29 15:59:50|4378.2|4372.2|4379.7|4373.7|4380.2|4374.2|4378.2|4372.2|5
1732896000000|2024-11-29 16:00:00|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732896010000|2024-11-29 16:00:10|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|1
1732896020000|2024-11-29 16:00:20|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|4
1732896030000|2024-11-29 16:00:30|4382.2|4376.2|4380.2|4374.2|4382.2|4376.2|4380.2|4374.2|1
1732896040000|2024-11-29 16:00:40|4379.2|4373.2|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|1
1732896050000|2024-11-29 16:00:50|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|0
1732896060000|2024-11-29 16:01:00|4380.7|4374.7|4381.2|4375.2|4381.7|4375.7|4380.2|4374.2|5
1732896070000|2024-11-29 16:01:10|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1732896080000|2024-11-29 16:01:20|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|1
1732896100000|2024-11-29 16:01:40|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|5
1732896110000|2024-11-29 16:01:50|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|1
1732896120000|2024-11-29 16:02:00|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4377.7|4371.7|2
1732896130000|2024-11-29 16:02:10|4379.7|4373.7|4380.2|4374.2|4380.7|4374.7|4379.7|4373.7|0
1732896140000|2024-11-29 16:02:20|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|0
1732896150000|2024-11-29 16:02:30|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|1
1732896160000|2024-11-29 16:02:40|4378.2|4372.2|4377.2|4371.2|4378.2|4372.2|4376.7|4370.7|3
1732896170000|2024-11-29 16:02:50|4376.7|4370.7|4377.7|4371.7|4378.2|4372.2|4376.7|4370.7|2
1732896180000|2024-11-29 16:03:00|4377.2|4371.2|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|0
1732896190000|2024-11-29 16:03:10|4377.7|4371.7|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|0
1732896200000|2024-11-29 16:03:20|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|1
1732896210000|2024-11-29 16:03:30|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1732896230000|2024-11-29 16:03:50|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|1
1732896240000|2024-11-29 16:04:00|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|4
1732896250000|2024-11-29 16:04:10|4380.2|4374.2|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|4
1732896260000|2024-11-29 16:04:20|4380.2|4374.2|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|9
1732896270000|2024-11-29 16:04:30|4381.7|4375.7|4383.7|4377.7|4384.2|4378.2|4381.2|4375.2|15
1732896280000|2024-11-29 16:04:40|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|1
1732896290000|2024-11-29 16:04:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|7
1732896300000|2024-11-29 16:05:00|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|7
1732896310000|2024-11-29 16:05:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|8
1732896320000|2024-11-29 16:05:20|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|0
1732896330000|2024-11-29 16:05:30|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|1
1732896340000|2024-11-29 16:05:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732896350000|2024-11-29 16:05:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|31
1732896360000|2024-11-29 16:06:00|4385.7|4379.7|4387.2|4381.2|4387.2|4381.2|4385.7|4379.7|4
1732896380000|2024-11-29 16:06:20|||||||||2
1732896390000|2024-11-29 16:06:30|||||||||7
1732896400000|2024-11-29 16:06:40|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|7
1732896410000|2024-11-29 16:06:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4
1732896420000|2024-11-29 16:07:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4
1732896430000|2024-11-29 16:07:10|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|4
1732896450000|2024-11-29 16:07:30|4385.2|4379.2|4383.2|4377.2|4385.2|4379.2|4383.2|4377.2|8
1732896460000|2024-11-29 16:07:40|4382.7|4376.7|4384.7|4378.7|4385.2|4379.2|4382.7|4376.7|12
1732896470000|2024-11-29 16:07:50|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732896480000|2024-11-29 16:08:00|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.2|4377.2|13
1732896490000|2024-11-29 16:08:10|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|0
1732896500000|2024-11-29 16:08:20|||||||||3
1732896520000|2024-11-29 16:08:40|4383.2|4377.2|4382.7|4376.7|4383.7|4377.7|4382.2|4376.2|14
1732896530000|2024-11-29 16:08:50|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4382.7|4376.7|9
1732896540000|2024-11-29 16:09:00|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|4
1732896550000|2024-11-29 16:09:10|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|7
1732896560000|2024-11-29 16:09:20|||||||||1
1732896570000|2024-11-29 16:09:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|16
1732896580000|2024-11-29 16:09:40|||||||||1
1732896590000|2024-11-29 16:09:50|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|7
1732896600000|2024-11-29 16:10:00|4381.2|4375.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|11
1732896630000|2024-11-29 16:10:30|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|7
1732896640000|2024-11-29 16:10:40|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|7
1732896650000|2024-11-29 16:10:50|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|3
1732896660000|2024-11-29 16:11:00|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4378.2|4372.2|11
1732896670000|2024-11-29 16:11:10|4378.7|4372.7|4379.7|4373.7|4379.7|4373.7|4378.7|4372.7|6
1732896680000|2024-11-29 16:11:20|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|2
1732896690000|2024-11-29 16:11:30|4379.2|4373.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|3
1732896700000|2024-11-29 16:11:40|4379.7|4373.7|4378.7|4372.7|4379.7|4373.7|4378.2|4372.2|19
1732896710000|2024-11-29 16:11:50|4378.2|4372.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|4
1732896750000|2024-11-29 16:12:30|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.7|4373.7|3
1732896760000|2024-11-29 16:12:40|||||||||2
1732896770000|2024-11-29 16:12:50|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1732896780000|2024-11-29 16:13:00|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|12
1732896790000|2024-11-29 16:13:10|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|5
1732896800000|2024-11-29 16:13:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4
1732896810000|2024-11-29 16:13:30|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|7
1732896820000|2024-11-29 16:13:40|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|5
1732896830000|2024-11-29 16:13:50|4383.2|4377.2|4384.7|4378.7|4384.7|4378.7|4383.2|4377.2|10
1732896840000|2024-11-29 16:14:00|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|10
1732896850000|2024-11-29 16:14:10|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|15
1732896860000|2024-11-29 16:14:20|4382.7|4376.7|4381.2|4375.2|4382.7|4376.7|4380.2|4374.2|22
1732896870000|2024-11-29 16:14:30|4382.2|4376.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|8
1732896890000|2024-11-29 16:14:50|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|6
1732896900000|2024-11-29 16:15:00|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|12
1732896910000|2024-11-29 16:15:10|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|10
1732896920000|2024-11-29 16:15:20|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|12
1732896930000|2024-11-29 16:15:30|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4381.2|4375.2|20
1732896940000|2024-11-29 16:15:40|4381.7|4375.7|4381.2|4375.2|4382.2|4376.2|4380.7|4374.7|7
1732896950000|2024-11-29 16:15:50|4381.7|4375.7|4382.2|4376.2|4382.7|4376.7|4381.7|4375.7|6
1732896960000|2024-11-29 16:16:00|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|23
1732896970000|2024-11-29 16:16:10|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|7
1732896980000|2024-11-29 16:16:20|4383.2|4377.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|3
1732896990000|2024-11-29 16:16:30|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|1
1732897000000|2024-11-29 16:16:40|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|4
1732897010000|2024-11-29 16:16:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|15
1732897020000|2024-11-29 16:17:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4
1732897030000|2024-11-29 16:17:10|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|2
1732897040000|2024-11-29 16:17:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1732897050000|2024-11-29 16:17:30|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|1
1732897060000|2024-11-29 16:17:40|4382.7|4376.7|4384.2|4378.2|4384.2|4378.2|4382.2|4376.2|17
1732897070000|2024-11-29 16:17:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|4
1732897090000|2024-11-29 16:18:10|4385.7|4379.7|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|5
1732897100000|2024-11-29 16:18:20|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|7
1732897110000|2024-11-29 16:18:30|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|4
1732897130000|2024-11-29 16:18:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|5
1732897140000|2024-11-29 16:19:00|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4384.7|4378.7|3
1732897150000|2024-11-29 16:19:10|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732897160000|2024-11-29 16:19:20|4386.2|4380.2|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|3
1732897170000|2024-11-29 16:19:30|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|9
1732897180000|2024-11-29 16:19:40|||||||||3
1732897210000|2024-11-29 16:20:10|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|14
1732897220000|2024-11-29 16:20:20|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|6
1732897230000|2024-11-29 16:20:30|4385.2|4379.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|4
1732897240000|2024-11-29 16:20:40|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|3
1732897260000|2024-11-29 16:21:00|4385.7|4379.7|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|3
1732897270000|2024-11-29 16:21:10|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|5
1732897280000|2024-11-29 16:21:20|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|3
1732897290000|2024-11-29 16:21:30|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|10
1732897300000|2024-11-29 16:21:40|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|13
1732897310000|2024-11-29 16:21:50|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|6
1732897320000|2024-11-29 16:22:00|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|12
1732897330000|2024-11-29 16:22:10|4381.7|4375.7|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|4
1732897340000|2024-11-29 16:22:20|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|6
1732897350000|2024-11-29 16:22:30|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1732897360000|2024-11-29 16:22:40|4381.7|4375.7|4381.2|4375.2|4383.2|4377.2|4381.2|4375.2|24
1732897380000|2024-11-29 16:23:00|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|6
1732897390000|2024-11-29 16:23:10|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|9
1732897400000|2024-11-29 16:23:20|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|4
1732897410000|2024-11-29 16:23:30|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|4
1732897430000|2024-11-29 16:23:50|4379.7|4373.7|4381.2|4375.2|4381.2|4375.2|4379.7|4373.7|23
1732897440000|2024-11-29 16:24:00|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|1
1732897450000|2024-11-29 16:24:10|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|6
1732897470000|2024-11-29 16:24:30|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1732897480000|2024-11-29 16:24:40|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|0
1732897490000|2024-11-29 16:24:50|4379.7|4373.7|4378.7|4372.7|4379.7|4373.7|4378.2|4372.2|10
1732897500000|2024-11-29 16:25:00|4379.2|4373.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|0
1732897510000|2024-11-29 16:25:10|4379.7|4373.7|4378.7|4372.7|4380.2|4374.2|4378.2|4372.2|17
1732897520000|2024-11-29 16:25:20|4379.2|4373.2|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|7
1732897530000|2024-11-29 16:25:30|4380.2|4374.2|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|7
1732897540000|2024-11-29 16:25:40|||||||||1
1732897560000|2024-11-29 16:26:00|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.2|4375.2|8
1732897570000|2024-11-29 16:26:10|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|0
1732897580000|2024-11-29 16:26:20|4382.7|4376.7|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|3
1732897590000|2024-11-29 16:26:30|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|2
1732897600000|2024-11-29 16:26:40|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|3
1732897610000|2024-11-29 16:26:50|4383.2|4377.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|0
1732897620000|2024-11-29 16:27:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.7|4376.7|3
1732897630000|2024-11-29 16:27:10|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|4
1732897640000|2024-11-29 16:27:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|3
1732897650000|2024-11-29 16:27:30|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732897660000|2024-11-29 16:27:40|||||||||1
1732897670000|2024-11-29 16:27:50|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732897680000|2024-11-29 16:28:00|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4382.7|4376.7|2
1732897690000|2024-11-29 16:28:10|4382.7|4376.7|4381.7|4375.7|4383.2|4377.2|4381.7|4375.7|0
1732897700000|2024-11-29 16:28:20|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|1
1732897710000|2024-11-29 16:28:30|4380.7|4374.7|4381.7|4375.7|4382.2|4376.2|4380.7|4374.7|4
1732897720000|2024-11-29 16:28:40|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|3
1732897730000|2024-11-29 16:28:50|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1732897740000|2024-11-29 16:29:00|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|3
1732897750000|2024-11-29 16:29:10|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|7
1732897760000|2024-11-29 16:29:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|2
1732897770000|2024-11-29 16:29:30|4382.7|4376.7|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|5
1732897780000|2024-11-29 16:29:40|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|0
1732897790000|2024-11-29 16:29:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|5
1732897800000|2024-11-29 16:30:00|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|3
1732897810000|2024-11-29 16:30:10|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|2
1732897820000|2024-11-29 16:30:20|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|0
1732897830000|2024-11-29 16:30:30|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1732897840000|2024-11-29 16:30:40|4380.2|4374.2|4381.2|4375.2|4381.2|4375.2|4380.2|4374.2|2
1732897850000|2024-11-29 16:30:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|5
1732897860000|2024-11-29 16:31:00|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|3
1732897870000|2024-11-29 16:31:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732897880000|2024-11-29 16:31:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1732897890000|2024-11-29 16:31:30|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1732897900000|2024-11-29 16:31:40|4383.2|4377.2|4381.7|4375.7|4383.2|4377.2|4381.2|4375.2|7
1732897910000|2024-11-29 16:31:50|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|2
1732897920000|2024-11-29 16:32:00|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4381.2|4375.2|0
1732897930000|2024-11-29 16:32:10|4381.7|4375.7|4380.7|4374.7|4382.2|4376.2|4380.2|4374.2|7
1732897940000|2024-11-29 16:32:20|4380.2|4374.2|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732897950000|2024-11-29 16:32:30|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|1
1732897960000|2024-11-29 16:32:40|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732897970000|2024-11-29 16:32:50|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|0
1732897980000|2024-11-29 16:33:00|4381.2|4375.2|4379.2|4373.2|4381.2|4375.2|4379.2|4373.2|8
1732897990000|2024-11-29 16:33:10|4378.7|4372.7|4377.7|4371.7|4378.7|4372.7|4377.7|4371.7|10
1732898000000|2024-11-29 16:33:20|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732898010000|2024-11-29 16:33:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|3
1732898020000|2024-11-29 16:33:40|4377.7|4371.7|4378.7|4372.7|4379.2|4373.2|4377.7|4371.7|6
1732898030000|2024-11-29 16:33:50|4379.2|4373.2|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|0
1732898040000|2024-11-29 16:34:00|4379.2|4373.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|0
1732898050000|2024-11-29 16:34:10|4379.7|4373.7|4379.2|4373.2|4380.2|4374.2|4379.2|4373.2|0
1732898060000|2024-11-29 16:34:20|4378.7|4372.7|4377.7|4371.7|4378.7|4372.7|4377.2|4371.2|8
1732898070000|2024-11-29 16:34:30|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732898080000|2024-11-29 16:34:40|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|11
1732898090000|2024-11-29 16:34:50|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|1
1732898100000|2024-11-29 16:35:00|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1732898110000|2024-11-29 16:35:10|4377.2|4371.2|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|5
1732898120000|2024-11-29 16:35:20|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|0
1732898130000|2024-11-29 16:35:30|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4375.7|4369.7|12
1732898140000|2024-11-29 16:35:40|4377.7|4371.7|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|10
1732898150000|2024-11-29 16:35:50|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|0
1732898160000|2024-11-29 16:36:00|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|1
1732898170000|2024-11-29 16:36:10|4378.2|4372.2|4377.2|4371.2|4378.2|4372.2|4376.7|4370.7|2
1732898180000|2024-11-29 16:36:20|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|5
1732898190000|2024-11-29 16:36:30|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|6
1732898210000|2024-11-29 16:36:50|4375.7|4369.7|4374.7|4368.7|4376.2|4370.2|4374.7|4368.7|4
1732898220000|2024-11-29 16:37:00|4375.2|4369.2|4374.7|4368.7|4375.7|4369.7|4374.7|4368.7|1
1732898230000|2024-11-29 16:37:10|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1732898240000|2024-11-29 16:37:20|4375.7|4369.7|4375.2|4369.2|4376.2|4370.2|4375.2|4369.2|7
1732898250000|2024-11-29 16:37:30|4374.2|4368.2|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|6
1732898260000|2024-11-29 16:37:40|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|0
1732898270000|2024-11-29 16:37:50|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|1
1732898280000|2024-11-29 16:38:00|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4374.2|4368.2|2
1732898300000|2024-11-29 16:38:20|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|1
1732898320000|2024-11-29 16:38:40|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|7
1732898330000|2024-11-29 16:38:50|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|0
1732898340000|2024-11-29 16:39:00|4376.2|4370.2|4375.2|4369.2|4376.7|4370.7|4375.2|4369.2|4
1732898350000|2024-11-29 16:39:10|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|1
1732898360000|2024-11-29 16:39:20|4375.2|4369.2|4375.7|4369.7|4376.2|4370.2|4375.2|4369.2|2
1732898370000|2024-11-29 16:39:30|4376.2|4370.2|4376.7|4370.7|4376.7|4370.7|4376.2|4370.2|1
1732898380000|2024-11-29 16:39:40|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1732898390000|2024-11-29 16:39:50|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|1
1732898400000|2024-11-29 16:40:00|4377.7|4371.7|4378.2|4372.2|4378.7|4372.7|4377.2|4371.2|1
1732898410000|2024-11-29 16:40:10|4378.7|4372.7|4379.2|4373.2|4379.7|4373.7|4378.7|4372.7|2
1732898420000|2024-11-29 16:40:20|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|0
1732898430000|2024-11-29 16:40:30|4379.7|4373.7|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|2
1732898460000|2024-11-29 16:41:00|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.2|4373.2|8
1732898470000|2024-11-29 16:41:10|4380.2|4374.2|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|0
1732898480000|2024-11-29 16:41:20|4379.2|4373.2|4378.2|4372.2|4379.2|4373.2|4378.2|4372.2|4
1732898490000|2024-11-29 16:41:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732898500000|2024-11-29 16:41:40|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.7|4372.7|0
1732898520000|2024-11-29 16:42:00|4378.7|4372.7|4379.2|4373.2|4379.2|4373.2|4378.2|4372.2|2
1732898550000|2024-11-29 16:42:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4377.2|4371.2|2
1732898560000|2024-11-29 16:42:40|4377.7|4371.7|4376.2|4370.2|4377.7|4371.7|4376.2|4370.2|2
1732898570000|2024-11-29 16:42:50|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.2|4370.2|4
1732898580000|2024-11-29 16:43:00|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|0
1732898600000|2024-11-29 16:43:20|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|4
1732898610000|2024-11-29 16:43:30|4377.2|4371.2|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|2
1732898620000|2024-11-29 16:43:40|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|4
1732898630000|2024-11-29 16:43:50|4375.7|4369.7|4377.2|4371.2|4377.2|4371.2|4375.7|4369.7|1
1732898640000|2024-11-29 16:44:00|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|1
1732898650000|2024-11-29 16:44:10|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|1
1732898660000|2024-11-29 16:44:20|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|2
1732898670000|2024-11-29 16:44:30|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732898690000|2024-11-29 16:44:50|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|6
1732898700000|2024-11-29 16:45:00|4378.2|4372.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|7
1732898710000|2024-11-29 16:45:10|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732898720000|2024-11-29 16:45:20|4377.7|4371.7|4378.7|4372.7|4378.7|4372.7|4377.7|4371.7|0
1732898730000|2024-11-29 16:45:30|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|0
1732898740000|2024-11-29 16:45:40|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732898750000|2024-11-29 16:45:50|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|0
1732898760000|2024-11-29 16:46:00|4378.2|4372.2|4376.7|4370.7|4378.2|4372.2|4376.2|4370.2|0
1732898780000|2024-11-29 16:46:20|4377.2|4371.2|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|1
1732898800000|2024-11-29 16:46:40|4377.7|4371.7|4378.7|4372.7|4378.7|4372.7|4377.2|4371.2|1
1732898810000|2024-11-29 16:46:50|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732898820000|2024-11-29 16:47:00|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|0
1732898830000|2024-11-29 16:47:10|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732898840000|2024-11-29 16:47:20|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732898850000|2024-11-29 16:47:30|4378.7|4372.7|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1732898860000|2024-11-29 16:47:40|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|1
1732898870000|2024-11-29 16:47:50|4379.2|4373.2|4377.7|4371.7|4379.2|4373.2|4377.7|4371.7|5
1732898880000|2024-11-29 16:48:00|4378.2|4372.2|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|12
1732898890000|2024-11-29 16:48:10|4377.7|4371.7|4376.7|4370.7|4378.2|4372.2|4376.7|4370.7|8
1732898900000|2024-11-29 16:48:20|4376.2|4370.2|4376.2|4370.2|4376.7|4370.7|4376.2|4370.2|5
1732898910000|2024-11-29 16:48:30|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|10
1732898920000|2024-11-29 16:48:40|4375.2|4369.2|4375.7|4369.7|4375.7|4369.7|4375.2|4369.2|6
1732898930000|2024-11-29 16:48:50|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1732898940000|2024-11-29 16:49:00|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4374.7|4368.7|6
1732898950000|2024-11-29 16:49:10|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|1
1732898960000|2024-11-29 16:49:20|4374.7|4368.7|4375.2|4369.2|4375.2|4369.2|4374.2|4368.2|6
1732899000000|2024-11-29 16:50:00|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|8
1732899010000|2024-11-29 16:50:10|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|0
1732899020000|2024-11-29 16:50:20|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|2
1732899030000|2024-11-29 16:50:30|4375.7|4369.7|4376.7|4370.7|4376.7|4370.7|4375.7|4369.7|0
1732899040000|2024-11-29 16:50:40|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1732899050000|2024-11-29 16:50:50|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.2|4369.2|8
1732899060000|2024-11-29 16:51:00|4376.7|4370.7|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|2
1732899070000|2024-11-29 16:51:10|4376.2|4370.2|4376.7|4370.7|4376.7|4370.7|4376.2|4370.2|3
1732899080000|2024-11-29 16:51:20|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1732899090000|2024-11-29 16:51:30|4377.2|4371.2|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|1
1732899100000|2024-11-29 16:51:40|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1732899110000|2024-11-29 16:51:50|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1732899120000|2024-11-29 16:52:00|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1732899130000|2024-11-29 16:52:10|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1732899140000|2024-11-29 16:52:20|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1732899150000|2024-11-29 16:52:30|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|2
1732899170000|2024-11-29 16:52:50|4378.2|4372.2|4377.2|4371.2|4378.2|4372.2|4377.2|4371.2|1
1732899190000|2024-11-29 16:53:10|4378.2|4372.2|4378.2|4372.2|4378.2|4372.2|4377.7|4371.7|1
1732899200000|2024-11-29 16:53:20|4378.7|4372.7|4379.7|4373.7|4380.2|4374.2|4378.7|4372.7|0
1732899210000|2024-11-29 16:53:30|4380.2|4374.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|0
1732899220000|2024-11-29 16:53:40|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4380.2|4374.2|0
1732899230000|2024-11-29 16:53:50|4380.7|4374.7|4381.2|4375.2|4382.2|4376.2|4380.2|4374.2|3
1732899240000|2024-11-29 16:54:00|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|2
1732899250000|2024-11-29 16:54:10|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1732899260000|2024-11-29 16:54:20|||||||||1
1732899290000|2024-11-29 16:54:50|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|5
1732899300000|2024-11-29 16:55:00|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|3
1732899310000|2024-11-29 16:55:10|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|1
1732899320000|2024-11-29 16:55:20|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|1
1732899340000|2024-11-29 16:55:40|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1732899350000|2024-11-29 16:55:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1732899360000|2024-11-29 16:56:00|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|0
1732899370000|2024-11-29 16:56:10|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1732899380000|2024-11-29 16:56:20|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1732899390000|2024-11-29 16:56:30|||||||||1
1732899400000|2024-11-29 16:56:40|4382.7|4376.7|4384.2|4378.2|4384.2|4378.2|4382.2|4376.2|3
1732899410000|2024-11-29 16:56:50|4384.7|4378.7|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|4
1732899420000|2024-11-29 16:57:00|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|0
1732899430000|2024-11-29 16:57:10|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|0
1732899440000|2024-11-29 16:57:20|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|0
1732899450000|2024-11-29 16:57:30|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4385.7|4379.7|3
1732899460000|2024-11-29 16:57:40|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|1
1732899470000|2024-11-29 16:57:50|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.2|4379.2|1
1732899480000|2024-11-29 16:58:00|4386.2|4380.2|4384.7|4378.7|4386.2|4380.2|4384.2|4378.2|2
1732899490000|2024-11-29 16:58:10|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|1
1732899500000|2024-11-29 16:58:20|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|0
1732899510000|2024-11-29 16:58:30|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|1
1732899520000|2024-11-29 16:58:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732899530000|2024-11-29 16:58:50|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|0
1732899540000|2024-11-29 16:59:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732899560000|2024-11-29 16:59:20|4384.2|4378.2|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|2
1732899570000|2024-11-29 16:59:30|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1732899580000|2024-11-29 16:59:40|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|0
1732899590000|2024-11-29 16:59:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|3
1732899600000|2024-11-29 17:00:00|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|1
1732899610000|2024-11-29 17:00:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|3
1732899650000|2024-11-29 17:00:50|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.2|4379.2|2
1732899660000|2024-11-29 17:01:00|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|2
1732899680000|2024-11-29 17:01:20|||||||||1
1732899690000|2024-11-29 17:01:30|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|1
1732899700000|2024-11-29 17:01:40|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|3
1732899770000|2024-11-29 17:02:50|4386.2|4380.2|4388.7|4382.7|4388.7|4382.7|4386.2|4380.2|39
1732899780000|2024-11-29 17:03:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732899790000|2024-11-29 17:03:10|4387.7|4381.7|4385.7|4379.7|4387.7|4381.7|4385.7|4379.7|3
1732899800000|2024-11-29 17:03:20|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|1
1732899810000|2024-11-29 17:03:30|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4385.7|4379.7|6
1732899820000|2024-11-29 17:03:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|4
1732899830000|2024-11-29 17:03:50|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|1
1732899840000|2024-11-29 17:04:00|4385.2|4379.2|4385.7|4379.7|4386.2|4380.2|4385.2|4379.2|1
1732899850000|2024-11-29 17:04:10|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732899860000|2024-11-29 17:04:20|4385.7|4379.7|4384.2|4378.2|4385.7|4379.7|4384.2|4378.2|10
1732899870000|2024-11-29 17:04:30|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|5
1732899880000|2024-11-29 17:04:40|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4383.7|4377.7|0
1732899890000|2024-11-29 17:04:50|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|3
1732899900000|2024-11-29 17:05:00|4385.7|4379.7|4386.2|4380.2|4386.7|4380.7|4385.2|4379.2|5
1732899910000|2024-11-29 17:05:10|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|3
1732899920000|2024-11-29 17:05:20|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732899930000|2024-11-29 17:05:30|||||||||1
1732899950000|2024-11-29 17:05:50|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|1
1732899960000|2024-11-29 17:06:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|1
1732900010000|2024-11-29 17:06:50|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|5
1732900020000|2024-11-29 17:07:00|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|9
1732900030000|2024-11-29 17:07:10|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|5
1732900040000|2024-11-29 17:07:20|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|0
1732900050000|2024-11-29 17:07:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1732900060000|2024-11-29 17:07:40|||||||||1
1732900090000|2024-11-29 17:08:10|4384.7|4378.7|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|12
1732900100000|2024-11-29 17:08:20|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|3
1732900110000|2024-11-29 17:08:30|||||||||2
1732900130000|2024-11-29 17:08:50|4385.7|4379.7|4387.2|4381.2|4387.2|4381.2|4385.2|4379.2|4
1732900140000|2024-11-29 17:09:00|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|5
1732900150000|2024-11-29 17:09:10|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|1
1732900160000|2024-11-29 17:09:20|||||||||2
1732900180000|2024-11-29 17:09:40|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|5
1732900200000|2024-11-29 17:10:00|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|4
1732900210000|2024-11-29 17:10:10|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1732900220000|2024-11-29 17:10:20|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|3
1732900240000|2024-11-29 17:10:40|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|1
1732900250000|2024-11-29 17:10:50|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|0
1732900260000|2024-11-29 17:11:00|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732900280000|2024-11-29 17:11:20|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1732900300000|2024-11-29 17:11:40|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4
1732900310000|2024-11-29 17:11:50|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|1
1732900320000|2024-11-29 17:12:00|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|0
1732900330000|2024-11-29 17:12:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|2
1732900340000|2024-11-29 17:12:20|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|4
1732900350000|2024-11-29 17:12:30|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4
1732900360000|2024-11-29 17:12:40|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.2|4378.2|4
1732900370000|2024-11-29 17:12:50|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732900400000|2024-11-29 17:13:20|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|4
1732900410000|2024-11-29 17:13:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|3
1732900420000|2024-11-29 17:13:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732900430000|2024-11-29 17:13:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732900440000|2024-11-29 17:14:00|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|2
1732900450000|2024-11-29 17:14:10|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1732900460000|2024-11-29 17:14:20|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1732900470000|2024-11-29 17:14:30|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|1
1732900480000|2024-11-29 17:14:40|||||||||2
1732900490000|2024-11-29 17:14:50|||||||||3
1732900500000|2024-11-29 17:15:00|4385.7|4379.7|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|8
1732900520000|2024-11-29 17:15:20|4385.7|4379.7|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|5
1732900530000|2024-11-29 17:15:30|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4
1732900540000|2024-11-29 17:15:40|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|5
1732900550000|2024-11-29 17:15:50|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732900560000|2024-11-29 17:16:00|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|4
1732900570000|2024-11-29 17:16:10|||||||||1
1732900600000|2024-11-29 17:16:40|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1732900610000|2024-11-29 17:16:50|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|1
1732900620000|2024-11-29 17:17:00|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4
1732900630000|2024-11-29 17:17:10|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|0
1732900640000|2024-11-29 17:17:20|4386.2|4380.2|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|12
1732900650000|2024-11-29 17:17:30|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|7
1732900670000|2024-11-29 17:17:50|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|1
1732900680000|2024-11-29 17:18:00|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|5
1732900690000|2024-11-29 17:18:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1732900700000|2024-11-29 17:18:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|1
1732900740000|2024-11-29 17:19:00|4389.7|4383.7|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|5
1732900750000|2024-11-29 17:19:10|4388.2|4382.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|6
1732900760000|2024-11-29 17:19:20|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|4
1732900770000|2024-11-29 17:19:30|4388.7|4382.7|4390.2|4384.2|4390.2|4384.2|4388.7|4382.7|12
1732900780000|2024-11-29 17:19:40|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1732900790000|2024-11-29 17:19:50|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1732900800000|2024-11-29 17:20:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1732900810000|2024-11-29 17:20:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|3
1732900820000|2024-11-29 17:20:20|||||||||2
1732900830000|2024-11-29 17:20:30|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|2
1732900840000|2024-11-29 17:20:40|||||||||2
1732900850000|2024-11-29 17:20:50|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.2|4383.2|6
1732900860000|2024-11-29 17:21:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732900870000|2024-11-29 17:21:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|3
1732900880000|2024-11-29 17:21:20|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|0
1732900890000|2024-11-29 17:21:30|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|4
1732900920000|2024-11-29 17:22:00|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|11
1732900930000|2024-11-29 17:22:10|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|6
1732900940000|2024-11-29 17:22:20|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|3
1732900950000|2024-11-29 17:22:30|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732900960000|2024-11-29 17:22:40|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|3
1732900970000|2024-11-29 17:22:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732900980000|2024-11-29 17:23:00|4388.2|4382.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|2
1732900990000|2024-11-29 17:23:10|4388.7|4382.7|4389.2|4383.2|4390.2|4384.2|4388.7|4382.7|9
1732901000000|2024-11-29 17:23:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|6
1732901010000|2024-11-29 17:23:30|4388.2|4382.2|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|1
1732901030000|2024-11-29 17:23:50|4389.7|4383.7|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|5
1732901040000|2024-11-29 17:24:00|4389.7|4383.7|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|17
1732901050000|2024-11-29 17:24:10|4388.2|4382.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|3
1732901070000|2024-11-29 17:24:30|4387.7|4381.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|10
1732901080000|2024-11-29 17:24:40|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|4
1732901090000|2024-11-29 17:24:50|4387.2|4381.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|0
1732901100000|2024-11-29 17:25:00|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|10
1732901110000|2024-11-29 17:25:10|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|10
1732901120000|2024-11-29 17:25:20|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|0
1732901130000|2024-11-29 17:25:30|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1732901150000|2024-11-29 17:25:50|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1732901160000|2024-11-29 17:26:00|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|4
1732901170000|2024-11-29 17:26:10|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|0
1732901190000|2024-11-29 17:26:30|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|7
1732901200000|2024-11-29 17:26:40|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|0
1732901210000|2024-11-29 17:26:50|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1732901220000|2024-11-29 17:27:00|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|2
1732901230000|2024-11-29 17:27:10|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|4
1732901240000|2024-11-29 17:27:20|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|3
1732901250000|2024-11-29 17:27:30|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732901260000|2024-11-29 17:27:40|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732901270000|2024-11-29 17:27:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1732901280000|2024-11-29 17:28:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732901310000|2024-11-29 17:28:30|||||||||2
1732901320000|2024-11-29 17:28:40|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|1
1732901330000|2024-11-29 17:28:50|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1732901340000|2024-11-29 17:29:00|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732901350000|2024-11-29 17:29:10|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|0
1732901360000|2024-11-29 17:29:20|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|1
1732901420000|2024-11-29 17:30:20|||||||||3
1732901430000|2024-11-29 17:30:30|4388.2|4382.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|2
1732901440000|2024-11-29 17:30:40|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|0
1732901450000|2024-11-29 17:30:50|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|1
1732901460000|2024-11-29 17:31:00|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|3
1732901470000|2024-11-29 17:31:10|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|3
1732901480000|2024-11-29 17:31:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|6
1732901490000|2024-11-29 17:31:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732901500000|2024-11-29 17:31:40|||||||||1
1732901540000|2024-11-29 17:32:20|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|7
1732901550000|2024-11-29 17:32:30|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|3
1732901560000|2024-11-29 17:32:40|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|13
1732901580000|2024-11-29 17:33:00|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|2
1732901590000|2024-11-29 17:33:10|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|2
1732901600000|2024-11-29 17:33:20|4388.2|4382.2|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|0
1732901620000|2024-11-29 17:33:40|4390.2|4384.2|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|2
1732901650000|2024-11-29 17:34:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|10
1732901660000|2024-11-29 17:34:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|3
1732901670000|2024-11-29 17:34:30|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|6
1732901680000|2024-11-29 17:34:40|||||||||3
1732901700000|2024-11-29 17:35:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|9
1732901720000|2024-11-29 17:35:20|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|4
1732901730000|2024-11-29 17:35:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1732901740000|2024-11-29 17:35:40|4391.7|4385.7|4393.2|4387.2|4393.2|4387.2|4391.7|4385.7|7
1732901750000|2024-11-29 17:35:50|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|2
1732901760000|2024-11-29 17:36:00|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1732901770000|2024-11-29 17:36:10|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1732901790000|2024-11-29 17:36:30|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|3
1732901800000|2024-11-29 17:36:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1732901810000|2024-11-29 17:36:50|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1732901820000|2024-11-29 17:37:00|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1732901830000|2024-11-29 17:37:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1732901840000|2024-11-29 17:37:20|4391.2|4385.2|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|0
1732901850000|2024-11-29 17:37:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|6
1732901860000|2024-11-29 17:37:40|||||||||1
1732901870000|2024-11-29 17:37:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|3
1732901880000|2024-11-29 17:38:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|22
1732901890000|2024-11-29 17:38:10|||||||||1
1732901920000|2024-11-29 17:38:40|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|15
1732901930000|2024-11-29 17:38:50|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|5
1732901940000|2024-11-29 17:39:00|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|4
1732901950000|2024-11-29 17:39:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|2
1732901960000|2024-11-29 17:39:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|11
1732901970000|2024-11-29 17:39:30|4392.2|4386.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|0
1732901980000|2024-11-29 17:39:40|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|7
1732901990000|2024-11-29 17:39:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1732902000000|2024-11-29 17:40:00|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1732902010000|2024-11-29 17:40:10|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1732902020000|2024-11-29 17:40:20|4392.2|4386.2|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|6
1732902030000|2024-11-29 17:40:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|6
1732902040000|2024-11-29 17:40:40|4392.7|4386.7|4391.2|4385.2|4392.7|4386.7|4391.2|4385.2|11
1732902050000|2024-11-29 17:40:50|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|3
1732902060000|2024-11-29 17:41:00|4391.2|4385.2|4393.2|4387.2|4393.2|4387.2|4391.2|4385.2|12
1732902070000|2024-11-29 17:41:10|||||||||1
1732902080000|2024-11-29 17:41:20|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|5
1732902100000|2024-11-29 17:41:40|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|4
1732902110000|2024-11-29 17:41:50|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|3
1732902140000|2024-11-29 17:42:20|||||||||2
1732902180000|2024-11-29 17:43:00|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|6
1732902190000|2024-11-29 17:43:10|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|4
1732902200000|2024-11-29 17:43:20|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1732902210000|2024-11-29 17:43:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1732902220000|2024-11-29 17:43:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1732902230000|2024-11-29 17:43:50|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732902240000|2024-11-29 17:44:00|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|4
1732902250000|2024-11-29 17:44:10|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|2
1732902260000|2024-11-29 17:44:20|4390.2|4384.2|4389.2|4383.2|4390.7|4384.7|4389.2|4383.2|1
1732902280000|2024-11-29 17:44:40|4388.2|4382.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|2
1732902290000|2024-11-29 17:44:50|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732902300000|2024-11-29 17:45:00|4389.2|4383.2|4389.2|4383.2|4390.7|4384.7|4389.2|4383.2|2
1732902310000|2024-11-29 17:45:10|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|4
1732902320000|2024-11-29 17:45:20|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|1
1732902330000|2024-11-29 17:45:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1732902340000|2024-11-29 17:45:40|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1732902350000|2024-11-29 17:45:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732902360000|2024-11-29 17:46:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732902370000|2024-11-29 17:46:10|||||||||1
1732902380000|2024-11-29 17:46:20|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|13
1732902390000|2024-11-29 17:46:30|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732902400000|2024-11-29 17:46:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|6
1732902410000|2024-11-29 17:46:50|4386.2|4380.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|1
1732902420000|2024-11-29 17:47:00|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|3
1732902430000|2024-11-29 17:47:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|12
1732902440000|2024-11-29 17:47:20|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|4
1732902470000|2024-11-29 17:47:50|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|6
1732902490000|2024-11-29 17:48:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732902500000|2024-11-29 17:48:20|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|3
1732902510000|2024-11-29 17:48:30|||||||||5
1732902530000|2024-11-29 17:48:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|3
1732902540000|2024-11-29 17:49:00|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732902550000|2024-11-29 17:49:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1732902560000|2024-11-29 17:49:20|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|3
1732902570000|2024-11-29 17:49:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1732902590000|2024-11-29 17:49:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1732902600000|2024-11-29 17:50:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1732902610000|2024-11-29 17:50:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|1
1732902620000|2024-11-29 17:50:20|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4386.2|4380.2|6
1732902630000|2024-11-29 17:50:30|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|2
1732902640000|2024-11-29 17:50:40|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|4
1732902650000|2024-11-29 17:50:50|4385.7|4379.7|4386.7|4380.7|4387.2|4381.2|4385.7|4379.7|1
1732902660000|2024-11-29 17:51:00|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|2
1732902680000|2024-11-29 17:51:20|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1732902690000|2024-11-29 17:51:30|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|1
1732902700000|2024-11-29 17:51:40|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1732902710000|2024-11-29 17:51:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|1
1732902720000|2024-11-29 17:52:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732902730000|2024-11-29 17:52:10|4387.7|4381.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|4
1732902740000|2024-11-29 17:52:20|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732902750000|2024-11-29 17:52:30|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|0
1732902760000|2024-11-29 17:52:40|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|6
1732902770000|2024-11-29 17:52:50|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|0
1732902780000|2024-11-29 17:53:00|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|2
1732902790000|2024-11-29 17:53:10|4386.7|4380.7|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|1
1732902800000|2024-11-29 17:53:20|4387.2|4381.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|1
1732902810000|2024-11-29 17:53:30|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732902820000|2024-11-29 17:53:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732902830000|2024-11-29 17:53:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732902840000|2024-11-29 17:54:00|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732902850000|2024-11-29 17:54:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732902860000|2024-11-29 17:54:20|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1732902870000|2024-11-29 17:54:30|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1732902880000|2024-11-29 17:54:40|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|7
1732902890000|2024-11-29 17:54:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|3
1732902900000|2024-11-29 17:55:00|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732902910000|2024-11-29 17:55:10|4386.7|4380.7|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|1
1732902920000|2024-11-29 17:55:20|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732902930000|2024-11-29 17:55:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|2
1732902940000|2024-11-29 17:55:40|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1732902960000|2024-11-29 17:56:00|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|0
1732902970000|2024-11-29 17:56:10|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1732902990000|2024-11-29 17:56:30|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1732903000000|2024-11-29 17:56:40|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732903020000|2024-11-29 17:57:00|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1732903030000|2024-11-29 17:57:10|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|1
1732903040000|2024-11-29 17:57:20|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732903050000|2024-11-29 17:57:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1732903060000|2024-11-29 17:57:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732903070000|2024-11-29 17:57:50|4387.7|4381.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|5
1732903080000|2024-11-29 17:58:00|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732903090000|2024-11-29 17:58:10|4388.7|4382.7|4388.2|4382.2|4389.7|4383.7|4387.7|4381.7|6
1732903110000|2024-11-29 17:58:30|4388.7|4382.7|4390.2|4384.2|4390.2|4384.2|4388.7|4382.7|1
1732903120000|2024-11-29 17:58:40|4390.7|4384.7|4391.2|4385.2|4391.7|4385.7|4390.2|4384.2|2
1732903130000|2024-11-29 17:58:50|4391.7|4385.7|4390.7|4384.7|4392.2|4386.2|4390.7|4384.7|8
1732903140000|2024-11-29 17:59:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|3
1732903150000|2024-11-29 17:59:10|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4390.2|4384.2|2
1732903160000|2024-11-29 17:59:20|4391.7|4385.7|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|11
1732903170000|2024-11-29 17:59:30|4389.7|4383.7|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|3
1732903180000|2024-11-29 17:59:40|4388.2|4382.2|4391.7|4385.7|4393.2|4387.2|4388.2|4382.2|19
1732903190000|2024-11-29 17:59:50|4391.2|4385.2|4390.7|4384.7|4392.7|4386.7|4390.7|4384.7|21
1732903200000|2024-11-29 18:00:00|4391.7|4385.7|4391.2|4385.2|4392.7|4386.7|4390.7|4384.7|7
1732903210000|2024-11-29 18:00:10|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|31
1732903220000|2024-11-29 18:00:20|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4389.7|4383.7|35
1732903230000|2024-11-29 18:00:30|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1732903240000|2024-11-29 18:00:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1732903270000|2024-11-29 18:01:10|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1732903280000|2024-11-29 18:01:20|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|2
1732903290000|2024-11-29 18:01:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732903300000|2024-11-29 18:01:40|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|2
1732903320000|2024-11-29 18:02:00|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1732903330000|2024-11-29 18:02:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1732903340000|2024-11-29 18:02:20|4391.2|4385.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|1
1732903350000|2024-11-29 18:02:30|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|6
1732903360000|2024-11-29 18:02:40|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1732903370000|2024-11-29 18:02:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1732903380000|2024-11-29 18:03:00|4391.7|4385.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|1
1732903390000|2024-11-29 18:03:10|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1732903400000|2024-11-29 18:03:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1732903420000|2024-11-29 18:03:40|4392.2|4386.2|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|1
1732903430000|2024-11-29 18:03:50|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1732903480000|2024-11-29 18:04:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|11
1732903490000|2024-11-29 18:04:50|4394.2|4388.2|4392.2|4386.2|4394.2|4388.2|4392.2|4386.2|6
1732903500000|2024-11-29 18:05:00|||||||||1
1732903550000|2024-11-29 18:05:50|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1732903560000|2024-11-29 18:06:00|||||||||3
1732903570000|2024-11-29 18:06:10|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1732903590000|2024-11-29 18:06:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|1
1732903600000|2024-11-29 18:06:40|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|3
1732903610000|2024-11-29 18:06:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|4
1732903630000|2024-11-29 18:07:10|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|1
1732903650000|2024-11-29 18:07:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1732903670000|2024-11-29 18:07:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1732903680000|2024-11-29 18:08:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|3
1732903690000|2024-11-29 18:08:10|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|4
1732903700000|2024-11-29 18:08:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|3
1732903720000|2024-11-29 18:08:40|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1732903740000|2024-11-29 18:09:00|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|9
1732903760000|2024-11-29 18:09:20|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1732903770000|2024-11-29 18:09:30|||||||||1
1732903790000|2024-11-29 18:09:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|2
1732903800000|2024-11-29 18:10:00|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|1
1732903810000|2024-11-29 18:10:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1732903830000|2024-11-29 18:10:30|4391.7|4385.7|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|1
1732903840000|2024-11-29 18:10:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1732903850000|2024-11-29 18:10:50|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1732903860000|2024-11-29 18:11:00|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1732903870000|2024-11-29 18:11:10|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1732903880000|2024-11-29 18:11:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|3
1732903890000|2024-11-29 18:11:30|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|3
1732903900000|2024-11-29 18:11:40|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1732903910000|2024-11-29 18:11:50|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1732903920000|2024-11-29 18:12:00|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1732903940000|2024-11-29 18:12:20|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1732903980000|2024-11-29 18:13:00|4391.7|4385.7|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|3
1732904020000|2024-11-29 18:13:40|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|1
1732904040000|2024-11-29 18:14:00|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1732904060000|2024-11-29 18:14:20|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1732904070000|2024-11-29 18:14:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1732904080000|2024-11-29 18:14:40|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1732904090000|2024-11-29 18:14:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1732904100000|2024-11-29 18:15:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1732904110000|2024-11-29 18:15:10|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1732904120000|2024-11-29 18:15:20|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1732904140000|2024-11-29 18:15:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1732904150000|2024-11-29 18:15:50|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1732904160000|2024-11-29 18:16:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1732904170000|2024-11-29 18:16:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1732904200000|2024-11-29 18:16:40|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|1
1732904210000|2024-11-29 18:16:50|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4
1732904220000|2024-11-29 18:17:00|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732904230000|2024-11-29 18:17:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|1
1732904280000|2024-11-29 18:18:00|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1732904290000|2024-11-29 18:18:10|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1732904350000|2024-11-29 18:19:10|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1732904460000|2024-11-29 18:21:00|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|3
1732904530000|2024-11-29 18:22:10|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1732904580000|2024-11-29 18:23:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1732904590000|2024-11-29 18:23:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1732904600000|2024-11-29 18:23:20|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732904610000|2024-11-29 18:23:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732904630000|2024-11-29 18:23:50|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732904650000|2024-11-29 18:24:10|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732904670000|2024-11-29 18:24:30|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|3
1732904690000|2024-11-29 18:24:50|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|5
1732904720000|2024-11-29 18:25:20|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|2
1732904780000|2024-11-29 18:26:20|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|10
1732904790000|2024-11-29 18:26:30|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|5
1732904800000|2024-11-29 18:26:40|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|3
1732904830000|2024-11-29 18:27:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732904840000|2024-11-29 18:27:20|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732904880000|2024-11-29 18:28:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|5
1732905000000|2024-11-29 18:30:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732905010000|2024-11-29 18:30:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732905020000|2024-11-29 18:30:20|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732905030000|2024-11-29 18:30:30|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732905060000|2024-11-29 18:31:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|3
1732905080000|2024-11-29 18:31:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732905090000|2024-11-29 18:31:30|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|1
1732905180000|2024-11-29 18:33:00|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|2
1732905220000|2024-11-29 18:33:40|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732905290000|2024-11-29 18:34:50|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732905300000|2024-11-29 18:35:00|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732905360000|2024-11-29 18:36:00|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732905370000|2024-11-29 18:36:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732905380000|2024-11-29 18:36:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732905390000|2024-11-29 18:36:30|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1732905420000|2024-11-29 18:37:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732905430000|2024-11-29 18:37:10|4388.7|4382.7|4389.2|4383.2|4390.2|4384.2|4388.7|4382.7|8
1732905440000|2024-11-29 18:37:20|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|2
1732905470000|2024-11-29 18:37:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|13
1732905490000|2024-11-29 18:38:10|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1732905500000|2024-11-29 18:38:20|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|2
1732905510000|2024-11-29 18:38:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|6
1732905520000|2024-11-29 18:38:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732905540000|2024-11-29 18:39:00|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|15
1732905570000|2024-11-29 18:39:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1732905580000|2024-11-29 18:39:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1732905620000|2024-11-29 18:40:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|3
1732905630000|2024-11-29 18:40:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1732905650000|2024-11-29 18:40:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|6
1732905660000|2024-11-29 18:41:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732905690000|2024-11-29 18:41:30|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|3
1732905730000|2024-11-29 18:42:10|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|1
1732905740000|2024-11-29 18:42:20|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|1
1732905760000|2024-11-29 18:42:40|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|2
1732905770000|2024-11-29 18:42:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1732905790000|2024-11-29 18:43:10|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732905800000|2024-11-29 18:43:20|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732905850000|2024-11-29 18:44:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732905930000|2024-11-29 18:45:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|2
1732905940000|2024-11-29 18:45:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732905970000|2024-11-29 18:46:10|||||||||2
1732905980000|2024-11-29 18:46:20|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|3
1732906000000|2024-11-29 18:46:40|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|1
1732906020000|2024-11-29 18:47:00|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1732906070000|2024-11-29 18:47:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1732906080000|2024-11-29 18:48:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1732906100000|2024-11-29 18:48:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|6
1732906120000|2024-11-29 18:48:40|4388.7|4382.7|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|2
1732906170000|2024-11-29 18:49:30|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1732906190000|2024-11-29 18:49:50|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|3
1732906230000|2024-11-29 18:50:30|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4
1732906240000|2024-11-29 18:50:40|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|1
1732906260000|2024-11-29 18:51:00|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732906270000|2024-11-29 18:51:10|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|3
1732906300000|2024-11-29 18:51:40|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732906310000|2024-11-29 18:51:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|1
1732906340000|2024-11-29 18:52:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1732906370000|2024-11-29 18:52:50|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732906380000|2024-11-29 18:53:00|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1732906400000|2024-11-29 18:53:20|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|5
1732906410000|2024-11-29 18:53:30|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1732906430000|2024-11-29 18:53:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|5
1732906460000|2024-11-29 18:54:20|4385.7|4379.7|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|11
1732906480000|2024-11-29 18:54:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4
1732906490000|2024-11-29 18:54:50|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|3
1732906500000|2024-11-29 18:55:00|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|6
1732906530000|2024-11-29 18:55:30|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|4
1732906540000|2024-11-29 18:55:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1732906550000|2024-11-29 18:55:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4
1732906560000|2024-11-29 18:56:00|4386.7|4380.7|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|0
1732906570000|2024-11-29 18:56:10|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1732906610000|2024-11-29 18:56:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1732906620000|2024-11-29 18:57:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1732906630000|2024-11-29 18:57:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1732906640000|2024-11-29 18:57:20|4388.7|4382.7|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|0
1732906660000|2024-11-29 18:57:40|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|3
1732906680000|2024-11-29 18:58:00|4388.2|4382.2|4389.2|4383.2|4389.7|4383.7|4388.2|4382.2|1
1732906690000|2024-11-29 18:58:10|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1732906700000|2024-11-29 18:58:20|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|12
1732906710000|2024-11-29 18:58:30|4388.7|4382.7|4387.2|4381.2|4388.7|4382.7|4387.2|4381.2|9
1732906730000|2024-11-29 18:58:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1732906770000|2024-11-29 18:59:30|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.2|4380.2|14
1732906780000|2024-11-29 18:59:40|4386.2|4380.2|4387.2|4381.2|4387.7|4381.7|4386.2|4380.2|0
1732906790000|2024-11-29 18:59:50|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1732906860000|2024-11-29 19:01:00|4388.6|4379.6|4388.1|4379.1|4388.6|4379.6|4388.1|4379.1|0
1732907300000|2024-11-29 19:08:20|4388|4379|4387.5|4378.5|4388|4379|4387.5|4378.5|0
1732907660000|2024-11-29 19:14:20|4387.4|4378.4|4386.9|4377.9|4387.4|4378.4|4386.9|4377.9|0
1732908570000|2024-11-29 19:29:30|4386.8|4377.8|4386.3|4377.3|4386.8|4377.8|4386.3|4377.3|0
1732909370000|2024-11-29 19:42:50|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732909390000|2024-11-29 19:43:10|4386.8|4377.8|4386.3|4377.3|4386.8|4377.8|4386.3|4377.3|0
1732909470000|2024-11-29 19:44:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1732909480000|2024-11-29 19:44:40|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732909620000|2024-11-29 19:47:00|4386.8|4377.8|4386.3|4377.3|4386.8|4377.8|4386.3|4377.3|0
1732909940000|2024-11-29 19:52:20|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1732910020000|2024-11-29 19:53:40|4386.8|4377.8|4386.3|4377.3|4386.8|4377.8|4386.3|4377.3|0
1732910400000|2024-11-29 20:00:00|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.3|4377.3|0
1732910430000|2024-11-29 20:00:30|4387|4378|4387.5|4378.5|4387.5|4378.5|4387|4378|0
1732910560000|2024-11-29 20:02:40|4387.4|4378.4|4386.9|4377.9|4387.4|4378.4|4386.9|4377.9|0
1732910630000|2024-11-29 20:03:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1732910700000|2024-11-29 20:05:00|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1732911820000|2024-11-29 20:23:40|4383.5|4374.5|4384|4375|4384|4375|4383.5|4374.5|0
1732912100000|2024-11-29 20:28:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1732912210000|2024-11-29 20:30:10|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1732912250000|2024-11-29 20:30:50|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1732912330000|2024-11-29 20:32:10|4381|4372|4380.5|4371.5|4381|4372|4380.5|4371.5|0
1732912440000|2024-11-29 20:34:00|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1732912460000|2024-11-29 20:34:20|4381.1|4372.1|4380.8|4371.8|4381.1|4372.1|4380.8|4371.8|0
1732912470000|2024-11-29 20:34:30|4380.7|4371.7|4380.5|4371.5|4380.7|4371.7|4380.5|4371.5|0
1732912480000|2024-11-29 20:34:40|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1732912500000|2024-11-29 20:35:00|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1732912610000|2024-11-29 20:36:50|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|0
1732912620000|2024-11-29 20:37:00|4381.7|4372.7|4381.4|4372.4|4381.7|4372.7|4381.1|4372.1|0
1732912630000|2024-11-29 20:37:10|4381.1|4372.1|4381.4|4372.4|4381.4|4372.4|4381.1|4372.1|0
1732912670000|2024-11-29 20:37:50|4381.1|4372.1|4381.7|4372.7|4381.7|4372.7|4381.1|4372.1|0
1732912800000|2024-11-29 20:40:00|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|4381.4|4372.4|0
1732912810000|2024-11-29 20:40:10|4381.1|4372.1|4381.4|4372.4|4381.4|4372.4|4381.1|4372.1|0
1732912820000|2024-11-29 20:40:20|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|4381.7|4372.7|0
1732912910000|2024-11-29 20:41:50|4381.8|4372.8|4382.3|4373.3|4382.3|4373.3|4381.8|4372.8|0
1732913100000|2024-11-29 20:45:00|4382.2|4373.2|4381.7|4372.7|4382.2|4373.2|4381.7|4372.7|0
1732913700000|2024-11-29 20:55:00|4381.6|4372.6|4381.1|4372.1|4381.6|4372.6|4381.1|4372.1|0
1732913820000|2024-11-29 20:57:00|4381.4|4372.4|4381.4|4372.4|4381.7|4372.7|4381.4|4372.4|0
1732913830000|2024-11-29 20:57:10|4381.1|4372.1|4381.1|4372.1|4381.4|4372.4|4381.1|4372.1|0
1732913840000|2024-11-29 20:57:20|4381.4|4372.4|4381.1|4372.1|4381.4|4372.4|4381.1|4372.1|0
1732913880000|2024-11-29 20:58:00|4381|4372|4380.5|4371.5|4381|4372|4380.5|4371.5|0
1732913940000|2024-11-29 20:59:00|4380.4|4371.4|4379.9|4370.9|4380.4|4371.4|4379.9|4370.9|0
1732913980000|2024-11-29 20:59:40|4380|4371|4380.5|4371.5|4380.5|4371.5|4380|4371|0
1732913990000|2024-11-29 20:59:50|4380.4|4371.4|4380.4|4371.4|4380.5|4371.5|4379.9|4370.9|0
1732914000000|2024-11-29 21:00:00|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1733094120000|2024-12-01 23:02:00|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1733094130000|2024-12-01 23:02:10|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4384.8|4375.8|0
1733094140000|2024-12-01 23:02:20|4385.1|4376.1|4385|4376|4385.2|4376.2|4384.9|4375.9|0
1733094150000|2024-12-01 23:02:30|4385.1|4376.1|4385.1|4376.1|4385.2|4376.2|4385|4376|0
1733094160000|2024-12-01 23:02:40|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1733094170000|2024-12-01 23:02:50|4385|4376|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1733094180000|2024-12-01 23:03:00|4384.9|4375.9|4385|4376|4385.1|4376.1|4384.9|4375.9|0
1733094190000|2024-12-01 23:03:10|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.7|4375.7|0
1733094200000|2024-12-01 23:03:20|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1733094210000|2024-12-01 23:03:30|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.6|4375.6|0
1733094220000|2024-12-01 23:03:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733094230000|2024-12-01 23:03:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1733094240000|2024-12-01 23:04:00|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733094250000|2024-12-01 23:04:10|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733094260000|2024-12-01 23:04:20|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1733094270000|2024-12-01 23:04:30|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.5|4375.5|0
1733094280000|2024-12-01 23:04:40|4384.9|4375.9|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1733094300000|2024-12-01 23:05:00|4384.9|4375.9|4383.9|4374.9|4384.9|4375.9|4383.6|4374.6|0
1733094310000|2024-12-01 23:05:10|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.6|4374.6|0
1733094320000|2024-12-01 23:05:20|4384|4375|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733094330000|2024-12-01 23:05:30|4384|4375|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1733094340000|2024-12-01 23:05:40|4384|4375|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1733094350000|2024-12-01 23:05:50|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733094360000|2024-12-01 23:06:00|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1733094370000|2024-12-01 23:06:10|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733094380000|2024-12-01 23:06:20|4384.2|4375.2|4384.4|4375.4|4384.4|4375.4|4384.1|4375.1|0
1733094400000|2024-12-01 23:06:40|4384.3|4375.3|4384.3|4375.3|4384.5|4375.5|4384.3|4375.3|0
1733094420000|2024-12-01 23:07:00|4384.2|4375.2|4384.5|4375.5|4384.5|4375.5|4384.2|4375.2|0
1733094430000|2024-12-01 23:07:10|4384.4|4375.4|4383.7|4374.7|4384.4|4375.4|4383.7|4374.7|0
1733094440000|2024-12-01 23:07:20|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.2|4374.2|0
1733094450000|2024-12-01 23:07:30|4383.2|4374.2|4383.2|4374.2|4383.3|4374.3|4383|4374|0
1733094460000|2024-12-01 23:07:40|4383.3|4374.3|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733094470000|2024-12-01 23:07:50|4383.4|4374.4|4383|4374|4383.4|4374.4|4383|4374|0
1733094480000|2024-12-01 23:08:00|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733094490000|2024-12-01 23:08:10|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733094500000|2024-12-01 23:08:20|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1733094510000|2024-12-01 23:08:30|4383.1|4374.1|4382.6|4373.6|4383.2|4374.2|4382.6|4373.6|0
1733094520000|2024-12-01 23:08:40|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.2|4373.2|0
1733094530000|2024-12-01 23:08:50|4382.5|4373.5|4382.8|4373.8|4382.8|4373.8|4382.5|4373.5|0
1733094540000|2024-12-01 23:09:00|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733094550000|2024-12-01 23:09:10|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733094560000|2024-12-01 23:09:20|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733094570000|2024-12-01 23:09:30|4382.9|4373.9|4383.2|4374.2|4383.3|4374.3|4382.9|4373.9|0
1733094580000|2024-12-01 23:09:40|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733094590000|2024-12-01 23:09:50|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733094600000|2024-12-01 23:10:00|4383.1|4374.1|4382.8|4373.8|4383.2|4374.2|4382.8|4373.8|0
1733094610000|2024-12-01 23:10:10|4382.6|4373.6|4382.4|4373.4|4382.6|4373.6|4382.2|4373.2|0
1733094630000|2024-12-01 23:10:30|4382.3|4373.3|4382|4373|4382.3|4373.3|4382|4373|0
1733094640000|2024-12-01 23:10:40|4382.1|4373.1|4382.4|4373.4|4382.4|4373.4|4382.1|4373.1|0
1733094650000|2024-12-01 23:10:50|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1733094660000|2024-12-01 23:11:00|4382.3|4373.3|4381.8|4372.8|4382.3|4373.3|4381.8|4372.8|0
1733094670000|2024-12-01 23:11:10|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1733094680000|2024-12-01 23:11:20|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1733094690000|2024-12-01 23:11:30|4382.3|4373.3|4382.5|4373.5|4382.5|4373.5|4382.3|4373.3|0
1733094700000|2024-12-01 23:11:40|4382.4|4373.4|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1733094710000|2024-12-01 23:11:50|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.3|4373.3|0
1733094720000|2024-12-01 23:12:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1733094730000|2024-12-01 23:12:10|4382.7|4373.7|4382.8|4373.8|4382.9|4373.9|4382.7|4373.7|0
1733094740000|2024-12-01 23:12:20|4382.9|4373.9|4383|4374|4383|4374|4382.9|4373.9|0
1733094750000|2024-12-01 23:12:30|4383.1|4374.1|4382.9|4373.9|4383.2|4374.2|4382.8|4373.8|0
1733094760000|2024-12-01 23:12:40|4383|4374|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1733094770000|2024-12-01 23:12:50|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733094780000|2024-12-01 23:13:00|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733094790000|2024-12-01 23:13:10|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733094800000|2024-12-01 23:13:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1733094810000|2024-12-01 23:13:30|4382.9|4373.9|4383.2|4374.2|4383.2|4374.2|4382.9|4373.9|0
1733094820000|2024-12-01 23:13:40|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733094830000|2024-12-01 23:13:50|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733094840000|2024-12-01 23:14:00|4383.5|4374.5|4383.7|4374.7|4383.8|4374.8|4383.5|4374.5|0
1733094850000|2024-12-01 23:14:10|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733094860000|2024-12-01 23:14:20|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733094870000|2024-12-01 23:14:30|4383.7|4374.7|4383.6|4374.6|4383.8|4374.8|4383.6|4374.6|0
1733094890000|2024-12-01 23:14:50|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1733094900000|2024-12-01 23:15:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1733094910000|2024-12-01 23:15:10|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1733094920000|2024-12-01 23:15:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733094930000|2024-12-01 23:15:30|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733094940000|2024-12-01 23:15:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733094950000|2024-12-01 23:15:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733094960000|2024-12-01 23:16:00|4385.5|4376.5|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1733094980000|2024-12-01 23:16:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733094990000|2024-12-01 23:16:30|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733095010000|2024-12-01 23:16:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733095020000|2024-12-01 23:17:00|4385.2|4376.2|4385|4376|4385.2|4376.2|4385|4376|0
1733095030000|2024-12-01 23:17:10|4385.1|4376.1|4385|4376|4385.2|4376.2|4385|4376|0
1733095040000|2024-12-01 23:17:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1733095050000|2024-12-01 23:17:30|4385|4376|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1733095060000|2024-12-01 23:17:40|4385|4376|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1733095070000|2024-12-01 23:17:50|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1733095080000|2024-12-01 23:18:00|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1733095100000|2024-12-01 23:18:20|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1733095110000|2024-12-01 23:18:30|4384.8|4375.8|4384.7|4375.7|4384.9|4375.9|4384.7|4375.7|0
1733095120000|2024-12-01 23:18:40|4384.8|4375.8|4384.6|4375.6|4384.8|4375.8|4384.5|4375.5|0
1733095130000|2024-12-01 23:18:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095150000|2024-12-01 23:19:10|4384.6|4375.6|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1733095160000|2024-12-01 23:19:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095180000|2024-12-01 23:19:40|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733095190000|2024-12-01 23:19:50|4384.3|4375.3|4384.1|4375.1|4384.3|4375.3|4384|4375|0
1733095200000|2024-12-01 23:20:00|4384|4375|4384|4375|4384|4375|4383.7|4374.7|0
1733095210000|2024-12-01 23:20:10|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733095220000|2024-12-01 23:20:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095240000|2024-12-01 23:20:40|4383.9|4374.9|4384|4375|4384|4375|4383.8|4374.8|0
1733095250000|2024-12-01 23:20:50|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733095260000|2024-12-01 23:21:00|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733095270000|2024-12-01 23:21:10|4384|4375|4384|4375|4384|4375|4383.8|4374.8|0
1733095280000|2024-12-01 23:21:20|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733095290000|2024-12-01 23:21:30|4383.9|4374.9|4384|4375|4384|4375|4383.8|4374.8|0
1733095300000|2024-12-01 23:21:40|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733095330000|2024-12-01 23:22:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095350000|2024-12-01 23:22:30|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733095360000|2024-12-01 23:22:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733095370000|2024-12-01 23:22:50|4384.3|4375.3|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1733095380000|2024-12-01 23:23:00|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095430000|2024-12-01 23:23:50|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733095440000|2024-12-01 23:24:00|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1733095450000|2024-12-01 23:24:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095460000|2024-12-01 23:24:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733095470000|2024-12-01 23:24:30|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1733095490000|2024-12-01 23:24:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1733095500000|2024-12-01 23:25:00|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095510000|2024-12-01 23:25:10|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095520000|2024-12-01 23:25:20|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095530000|2024-12-01 23:25:30|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733095540000|2024-12-01 23:25:40|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095550000|2024-12-01 23:25:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095570000|2024-12-01 23:26:10|4384.6|4375.6|4384.9|4375.9|4384.9|4375.9|4384.6|4375.6|0
1733095580000|2024-12-01 23:26:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1733095590000|2024-12-01 23:26:30|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1733095600000|2024-12-01 23:26:40|4384.8|4375.8|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1733095610000|2024-12-01 23:26:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733095620000|2024-12-01 23:27:00|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733095630000|2024-12-01 23:27:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733095640000|2024-12-01 23:27:20|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095650000|2024-12-01 23:27:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095660000|2024-12-01 23:27:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733095670000|2024-12-01 23:27:50|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733095700000|2024-12-01 23:28:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095730000|2024-12-01 23:28:50|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733095760000|2024-12-01 23:29:20|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733095770000|2024-12-01 23:29:30|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095790000|2024-12-01 23:29:50|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095810000|2024-12-01 23:30:10|4384.3|4375.3|4384.1|4375.1|4384.4|4375.4|4384.1|4375.1|0
1733095820000|2024-12-01 23:30:20|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733095830000|2024-12-01 23:30:30|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733095840000|2024-12-01 23:30:40|4384|4375|4384|4375|4384|4375|4383.8|4374.8|0
1733095850000|2024-12-01 23:30:50|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733095860000|2024-12-01 23:31:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733095870000|2024-12-01 23:31:10|4384|4375|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1733095880000|2024-12-01 23:31:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095890000|2024-12-01 23:31:30|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733095920000|2024-12-01 23:32:00|4384.1|4375.1|4383.8|4374.8|4384.1|4375.1|4383.8|4374.8|0
1733095930000|2024-12-01 23:32:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733095940000|2024-12-01 23:32:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733095950000|2024-12-01 23:32:30|4384|4375|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1733095960000|2024-12-01 23:32:40|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095970000|2024-12-01 23:32:50|4383.9|4374.9|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1733095980000|2024-12-01 23:33:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1733095990000|2024-12-01 23:33:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733096000000|2024-12-01 23:33:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733096010000|2024-12-01 23:33:30|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1733096020000|2024-12-01 23:33:40|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733096030000|2024-12-01 23:33:50|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1733096040000|2024-12-01 23:34:00|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096050000|2024-12-01 23:34:10|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096060000|2024-12-01 23:34:20|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096070000|2024-12-01 23:34:30|4383.7|4374.7|4384|4375|4384.2|4375.2|4383.7|4374.7|0
1733096100000|2024-12-01 23:35:00|4384.1|4375.1|4384.2|4375.2|4384.3|4375.3|4384.1|4375.1|0
1733096110000|2024-12-01 23:35:10|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733096120000|2024-12-01 23:35:20|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733096130000|2024-12-01 23:35:30|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733096160000|2024-12-01 23:36:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1733096170000|2024-12-01 23:36:10|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096180000|2024-12-01 23:36:20|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096190000|2024-12-01 23:36:30|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733096200000|2024-12-01 23:36:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096210000|2024-12-01 23:36:50|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733096220000|2024-12-01 23:37:00|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733096250000|2024-12-01 23:37:30|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1733096260000|2024-12-01 23:37:40|4383.6|4374.6|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096270000|2024-12-01 23:37:50|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1733096280000|2024-12-01 23:38:00|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1733096290000|2024-12-01 23:38:10|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1733096300000|2024-12-01 23:38:20|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733096310000|2024-12-01 23:38:30|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733096330000|2024-12-01 23:38:50|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733096340000|2024-12-01 23:39:00|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733096350000|2024-12-01 23:39:10|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733096360000|2024-12-01 23:39:20|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733096370000|2024-12-01 23:39:30|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733096390000|2024-12-01 23:39:50|4383.3|4374.3|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733096400000|2024-12-01 23:40:00|4383.4|4374.4|4383.1|4374.1|4383.4|4374.4|4383.1|4374.1|0
1733096410000|2024-12-01 23:40:10|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1733096420000|2024-12-01 23:40:20|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733096430000|2024-12-01 23:40:30|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733096450000|2024-12-01 23:40:50|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733096460000|2024-12-01 23:41:00|4383.6|4374.6|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096470000|2024-12-01 23:41:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096490000|2024-12-01 23:41:30|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096500000|2024-12-01 23:41:40|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096510000|2024-12-01 23:41:50|4383.7|4374.7|4383.5|4374.5|4383.7|4374.7|4383.5|4374.5|0
1733096520000|2024-12-01 23:42:00|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733096550000|2024-12-01 23:42:30|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1733096560000|2024-12-01 23:42:40|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733096580000|2024-12-01 23:43:00|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733096600000|2024-12-01 23:43:20|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733096610000|2024-12-01 23:43:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733096620000|2024-12-01 23:43:40|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733096630000|2024-12-01 23:43:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733096640000|2024-12-01 23:44:00|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.2|4374.2|0
1733096650000|2024-12-01 23:44:10|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733096690000|2024-12-01 23:44:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733096700000|2024-12-01 23:45:00|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733096710000|2024-12-01 23:45:10|4383.3|4374.3|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1733096720000|2024-12-01 23:45:20|4383.6|4374.6|4383.6|4374.6|4383.8|4374.8|4383.5|4374.5|0
1733096730000|2024-12-01 23:45:30|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733096760000|2024-12-01 23:46:00|4383.7|4374.7|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1733096780000|2024-12-01 23:46:20|4383.8|4374.8|4383.5|4374.5|4383.8|4374.8|4383.4|4374.4|0
1733096790000|2024-12-01 23:46:30|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733096800000|2024-12-01 23:46:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096810000|2024-12-01 23:46:50|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733096820000|2024-12-01 23:47:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096830000|2024-12-01 23:47:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096840000|2024-12-01 23:47:20|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1733096850000|2024-12-01 23:47:30|4383.8|4374.8|4384|4375|4384|4375|4383.8|4374.8|0
1733096860000|2024-12-01 23:47:40|4383.9|4374.9|4384.3|4375.3|4384.3|4375.3|4383.9|4374.9|0
1733096870000|2024-12-01 23:47:50|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733096880000|2024-12-01 23:48:00|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733096890000|2024-12-01 23:48:10|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733096900000|2024-12-01 23:48:20|4384.4|4375.4|4384.1|4375.1|4384.4|4375.4|4384|4375|0
1733096910000|2024-12-01 23:48:30|4384|4375|4384|4375|4384|4375|4384|4375|0
1733096920000|2024-12-01 23:48:40|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733096930000|2024-12-01 23:48:50|4383.9|4374.9|4384.2|4375.2|4384.2|4375.2|4383.9|4374.9|0
1733096940000|2024-12-01 23:49:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733096970000|2024-12-01 23:49:30|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733096980000|2024-12-01 23:49:40|4384|4375|4384|4375|4384|4375|4384|4375|0
1733096990000|2024-12-01 23:49:50|4384.2|4375.2|4384|4375|4384.2|4375.2|4384|4375|0
1733097000000|2024-12-01 23:50:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733097020000|2024-12-01 23:50:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733097030000|2024-12-01 23:50:30|4384.4|4375.4|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1733097040000|2024-12-01 23:50:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733097050000|2024-12-01 23:50:50|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733097060000|2024-12-01 23:51:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733097080000|2024-12-01 23:51:20|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733097110000|2024-12-01 23:51:50|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733097120000|2024-12-01 23:52:00|4383.7|4374.7|4383.6|4374.6|4383.8|4374.8|4383.6|4374.6|0
1733097130000|2024-12-01 23:52:10|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097150000|2024-12-01 23:52:30|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097160000|2024-12-01 23:52:40|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733097170000|2024-12-01 23:52:50|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733097180000|2024-12-01 23:53:00|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733097190000|2024-12-01 23:53:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733097230000|2024-12-01 23:53:50|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097250000|2024-12-01 23:54:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733097260000|2024-12-01 23:54:20|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1733097270000|2024-12-01 23:54:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097280000|2024-12-01 23:54:40|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733097290000|2024-12-01 23:54:50|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097310000|2024-12-01 23:55:10|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1733097320000|2024-12-01 23:55:20|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733097330000|2024-12-01 23:55:30|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733097350000|2024-12-01 23:55:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097360000|2024-12-01 23:56:00|4383.3|4374.3|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1733097370000|2024-12-01 23:56:10|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097380000|2024-12-01 23:56:20|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733097390000|2024-12-01 23:56:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097400000|2024-12-01 23:56:40|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097420000|2024-12-01 23:57:00|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733097430000|2024-12-01 23:57:10|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733097440000|2024-12-01 23:57:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733097500000|2024-12-01 23:58:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1733097540000|2024-12-01 23:59:00|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733097580000|2024-12-01 23:59:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733097590000|2024-12-01 23:59:50|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1733094120000|2024-12-01 23:02:00|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1733094130000|2024-12-01 23:02:10|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4384.8|4375.8|0
1733094140000|2024-12-01 23:02:20|4385.1|4376.1|4385|4376|4385.2|4376.2|4384.9|4375.9|0
1733094150000|2024-12-01 23:02:30|4385.1|4376.1|4385.1|4376.1|4385.2|4376.2|4385|4376|0
1733094160000|2024-12-01 23:02:40|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1733094170000|2024-12-01 23:02:50|4385|4376|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1733094180000|2024-12-01 23:03:00|4384.9|4375.9|4385|4376|4385.1|4376.1|4384.9|4375.9|0
1733094190000|2024-12-01 23:03:10|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.7|4375.7|0
1733094200000|2024-12-01 23:03:20|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1733094210000|2024-12-01 23:03:30|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.6|4375.6|0
1733094220000|2024-12-01 23:03:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733094230000|2024-12-01 23:03:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1733094240000|2024-12-01 23:04:00|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733094250000|2024-12-01 23:04:10|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733094260000|2024-12-01 23:04:20|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1733094270000|2024-12-01 23:04:30|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.5|4375.5|0
1733094280000|2024-12-01 23:04:40|4384.9|4375.9|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1733094300000|2024-12-01 23:05:00|4384.9|4375.9|4383.9|4374.9|4384.9|4375.9|4383.6|4374.6|0
1733094310000|2024-12-01 23:05:10|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.6|4374.6|0
1733094320000|2024-12-01 23:05:20|4384|4375|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733094330000|2024-12-01 23:05:30|4384|4375|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1733094340000|2024-12-01 23:05:40|4384|4375|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1733094350000|2024-12-01 23:05:50|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733094360000|2024-12-01 23:06:00|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1733094370000|2024-12-01 23:06:10|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733094380000|2024-12-01 23:06:20|4384.2|4375.2|4384.4|4375.4|4384.4|4375.4|4384.1|4375.1|0
1733094400000|2024-12-01 23:06:40|4384.3|4375.3|4384.3|4375.3|4384.5|4375.5|4384.3|4375.3|0
1733094420000|2024-12-01 23:07:00|4384.2|4375.2|4384.5|4375.5|4384.5|4375.5|4384.2|4375.2|0
1733094430000|2024-12-01 23:07:10|4384.4|4375.4|4383.7|4374.7|4384.4|4375.4|4383.7|4374.7|0
1733094440000|2024-12-01 23:07:20|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.2|4374.2|0
1733094450000|2024-12-01 23:07:30|4383.2|4374.2|4383.2|4374.2|4383.3|4374.3|4383|4374|0
1733094460000|2024-12-01 23:07:40|4383.3|4374.3|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733094470000|2024-12-01 23:07:50|4383.4|4374.4|4383|4374|4383.4|4374.4|4383|4374|0
1733094480000|2024-12-01 23:08:00|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733094490000|2024-12-01 23:08:10|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733094500000|2024-12-01 23:08:20|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1733094510000|2024-12-01 23:08:30|4383.1|4374.1|4382.6|4373.6|4383.2|4374.2|4382.6|4373.6|0
1733094520000|2024-12-01 23:08:40|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.2|4373.2|0
1733094530000|2024-12-01 23:08:50|4382.5|4373.5|4382.8|4373.8|4382.8|4373.8|4382.5|4373.5|0
1733094540000|2024-12-01 23:09:00|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733094550000|2024-12-01 23:09:10|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733094560000|2024-12-01 23:09:20|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733094570000|2024-12-01 23:09:30|4382.9|4373.9|4383.2|4374.2|4383.3|4374.3|4382.9|4373.9|0
1733094580000|2024-12-01 23:09:40|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733094590000|2024-12-01 23:09:50|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733094600000|2024-12-01 23:10:00|4383.1|4374.1|4382.8|4373.8|4383.2|4374.2|4382.8|4373.8|0
1733094610000|2024-12-01 23:10:10|4382.6|4373.6|4382.4|4373.4|4382.6|4373.6|4382.2|4373.2|0
1733094630000|2024-12-01 23:10:30|4382.3|4373.3|4382|4373|4382.3|4373.3|4382|4373|0
1733094640000|2024-12-01 23:10:40|4382.1|4373.1|4382.4|4373.4|4382.4|4373.4|4382.1|4373.1|0
1733094650000|2024-12-01 23:10:50|4382.3|4373.3|4382.4|4373.4|4382.4|4373.4|4382.2|4373.2|0
1733094660000|2024-12-01 23:11:00|4382.3|4373.3|4381.8|4372.8|4382.3|4373.3|4381.8|4372.8|0
1733094670000|2024-12-01 23:11:10|4382|4373|4382.1|4373.1|4382.1|4373.1|4382|4373|0
1733094680000|2024-12-01 23:11:20|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|4382.2|4373.2|0
1733094690000|2024-12-01 23:11:30|4382.3|4373.3|4382.5|4373.5|4382.5|4373.5|4382.3|4373.3|0
1733094700000|2024-12-01 23:11:40|4382.4|4373.4|4382.2|4373.2|4382.4|4373.4|4382.2|4373.2|0
1733094710000|2024-12-01 23:11:50|4382.4|4373.4|4382.4|4373.4|4382.5|4373.5|4382.3|4373.3|0
1733094720000|2024-12-01 23:12:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1733094730000|2024-12-01 23:12:10|4382.7|4373.7|4382.8|4373.8|4382.9|4373.9|4382.7|4373.7|0
1733094740000|2024-12-01 23:12:20|4382.9|4373.9|4383|4374|4383|4374|4382.9|4373.9|0
1733094750000|2024-12-01 23:12:30|4383.1|4374.1|4382.9|4373.9|4383.2|4374.2|4382.8|4373.8|0
1733094760000|2024-12-01 23:12:40|4383|4374|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1733094770000|2024-12-01 23:12:50|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733094780000|2024-12-01 23:13:00|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733094790000|2024-12-01 23:13:10|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733094800000|2024-12-01 23:13:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1733094810000|2024-12-01 23:13:30|4382.9|4373.9|4383.2|4374.2|4383.2|4374.2|4382.9|4373.9|0
1733094820000|2024-12-01 23:13:40|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733094830000|2024-12-01 23:13:50|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733094840000|2024-12-01 23:14:00|4383.5|4374.5|4383.7|4374.7|4383.8|4374.8|4383.5|4374.5|0
1733094850000|2024-12-01 23:14:10|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733094860000|2024-12-01 23:14:20|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733094870000|2024-12-01 23:14:30|4383.7|4374.7|4383.6|4374.6|4383.8|4374.8|4383.6|4374.6|0
1733094890000|2024-12-01 23:14:50|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1733094900000|2024-12-01 23:15:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1733094910000|2024-12-01 23:15:10|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1733094920000|2024-12-01 23:15:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733094930000|2024-12-01 23:15:30|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733094940000|2024-12-01 23:15:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733094950000|2024-12-01 23:15:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733094960000|2024-12-01 23:16:00|4385.5|4376.5|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1733094980000|2024-12-01 23:16:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733094990000|2024-12-01 23:16:30|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733095010000|2024-12-01 23:16:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733095020000|2024-12-01 23:17:00|4385.2|4376.2|4385|4376|4385.2|4376.2|4385|4376|0
1733095030000|2024-12-01 23:17:10|4385.1|4376.1|4385|4376|4385.2|4376.2|4385|4376|0
1733095040000|2024-12-01 23:17:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1733095050000|2024-12-01 23:17:30|4385|4376|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1733095060000|2024-12-01 23:17:40|4385|4376|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1733095070000|2024-12-01 23:17:50|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1733095080000|2024-12-01 23:18:00|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1733095100000|2024-12-01 23:18:20|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1733095110000|2024-12-01 23:18:30|4384.8|4375.8|4384.7|4375.7|4384.9|4375.9|4384.7|4375.7|0
1733095120000|2024-12-01 23:18:40|4384.8|4375.8|4384.6|4375.6|4384.8|4375.8|4384.5|4375.5|0
1733095130000|2024-12-01 23:18:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095150000|2024-12-01 23:19:10|4384.6|4375.6|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1733095160000|2024-12-01 23:19:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095180000|2024-12-01 23:19:40|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733095190000|2024-12-01 23:19:50|4384.3|4375.3|4384.1|4375.1|4384.3|4375.3|4384|4375|0
1733095200000|2024-12-01 23:20:00|4384|4375|4384|4375|4384|4375|4383.7|4374.7|0
1733095210000|2024-12-01 23:20:10|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733095220000|2024-12-01 23:20:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095240000|2024-12-01 23:20:40|4383.9|4374.9|4384|4375|4384|4375|4383.8|4374.8|0
1733095250000|2024-12-01 23:20:50|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733095260000|2024-12-01 23:21:00|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733095270000|2024-12-01 23:21:10|4384|4375|4384|4375|4384|4375|4383.8|4374.8|0
1733095280000|2024-12-01 23:21:20|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733095290000|2024-12-01 23:21:30|4383.9|4374.9|4384|4375|4384|4375|4383.8|4374.8|0
1733095300000|2024-12-01 23:21:40|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733095330000|2024-12-01 23:22:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095350000|2024-12-01 23:22:30|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733095360000|2024-12-01 23:22:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733095370000|2024-12-01 23:22:50|4384.3|4375.3|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1733095380000|2024-12-01 23:23:00|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095430000|2024-12-01 23:23:50|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733095440000|2024-12-01 23:24:00|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1733095450000|2024-12-01 23:24:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095460000|2024-12-01 23:24:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733095470000|2024-12-01 23:24:30|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1733095490000|2024-12-01 23:24:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1733095500000|2024-12-01 23:25:00|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095510000|2024-12-01 23:25:10|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095520000|2024-12-01 23:25:20|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095530000|2024-12-01 23:25:30|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733095540000|2024-12-01 23:25:40|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095550000|2024-12-01 23:25:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095570000|2024-12-01 23:26:10|4384.6|4375.6|4384.9|4375.9|4384.9|4375.9|4384.6|4375.6|0
1733095580000|2024-12-01 23:26:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1733095590000|2024-12-01 23:26:30|4384.7|4375.7|4384.6|4375.6|4384.7|4375.7|4384.6|4375.6|0
1733095600000|2024-12-01 23:26:40|4384.8|4375.8|4384.6|4375.6|4384.8|4375.8|4384.6|4375.6|0
1733095610000|2024-12-01 23:26:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733095620000|2024-12-01 23:27:00|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733095630000|2024-12-01 23:27:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733095640000|2024-12-01 23:27:20|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095650000|2024-12-01 23:27:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095660000|2024-12-01 23:27:40|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733095670000|2024-12-01 23:27:50|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733095700000|2024-12-01 23:28:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733095730000|2024-12-01 23:28:50|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733095760000|2024-12-01 23:29:20|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733095770000|2024-12-01 23:29:30|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733095790000|2024-12-01 23:29:50|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733095810000|2024-12-01 23:30:10|4384.3|4375.3|4384.1|4375.1|4384.4|4375.4|4384.1|4375.1|0
1733095820000|2024-12-01 23:30:20|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733095830000|2024-12-01 23:30:30|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733095840000|2024-12-01 23:30:40|4384|4375|4384|4375|4384|4375|4383.8|4374.8|0
1733095850000|2024-12-01 23:30:50|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733095860000|2024-12-01 23:31:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733095870000|2024-12-01 23:31:10|4384|4375|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1733095880000|2024-12-01 23:31:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095890000|2024-12-01 23:31:30|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733095920000|2024-12-01 23:32:00|4384.1|4375.1|4383.8|4374.8|4384.1|4375.1|4383.8|4374.8|0
1733095930000|2024-12-01 23:32:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733095940000|2024-12-01 23:32:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733095950000|2024-12-01 23:32:30|4384|4375|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1733095960000|2024-12-01 23:32:40|4384|4375|4384|4375|4384|4375|4384|4375|0
1733095970000|2024-12-01 23:32:50|4383.9|4374.9|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1733095980000|2024-12-01 23:33:00|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1733095990000|2024-12-01 23:33:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733096000000|2024-12-01 23:33:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733096010000|2024-12-01 23:33:30|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1733096020000|2024-12-01 23:33:40|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733096030000|2024-12-01 23:33:50|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1733096040000|2024-12-01 23:34:00|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096050000|2024-12-01 23:34:10|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096060000|2024-12-01 23:34:20|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096070000|2024-12-01 23:34:30|4383.7|4374.7|4384|4375|4384.2|4375.2|4383.7|4374.7|0
1733096100000|2024-12-01 23:35:00|4384.1|4375.1|4384.2|4375.2|4384.3|4375.3|4384.1|4375.1|0
1733096110000|2024-12-01 23:35:10|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733096120000|2024-12-01 23:35:20|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733096130000|2024-12-01 23:35:30|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733096160000|2024-12-01 23:36:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1733096170000|2024-12-01 23:36:10|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096180000|2024-12-01 23:36:20|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096190000|2024-12-01 23:36:30|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733096200000|2024-12-01 23:36:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096210000|2024-12-01 23:36:50|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733096220000|2024-12-01 23:37:00|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733096250000|2024-12-01 23:37:30|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1733096260000|2024-12-01 23:37:40|4383.6|4374.6|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096270000|2024-12-01 23:37:50|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1733096280000|2024-12-01 23:38:00|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1733096290000|2024-12-01 23:38:10|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1733096300000|2024-12-01 23:38:20|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733096310000|2024-12-01 23:38:30|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733096330000|2024-12-01 23:38:50|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733096340000|2024-12-01 23:39:00|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733096350000|2024-12-01 23:39:10|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733096360000|2024-12-01 23:39:20|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733096370000|2024-12-01 23:39:30|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733096390000|2024-12-01 23:39:50|4383.3|4374.3|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733096400000|2024-12-01 23:40:00|4383.4|4374.4|4383.1|4374.1|4383.4|4374.4|4383.1|4374.1|0
1733096410000|2024-12-01 23:40:10|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1733096420000|2024-12-01 23:40:20|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733096430000|2024-12-01 23:40:30|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733096450000|2024-12-01 23:40:50|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733096460000|2024-12-01 23:41:00|4383.6|4374.6|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096470000|2024-12-01 23:41:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096490000|2024-12-01 23:41:30|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096500000|2024-12-01 23:41:40|4383.9|4374.9|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733096510000|2024-12-01 23:41:50|4383.7|4374.7|4383.5|4374.5|4383.7|4374.7|4383.5|4374.5|0
1733096520000|2024-12-01 23:42:00|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733096550000|2024-12-01 23:42:30|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1733096560000|2024-12-01 23:42:40|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733096580000|2024-12-01 23:43:00|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733096600000|2024-12-01 23:43:20|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733096610000|2024-12-01 23:43:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733096620000|2024-12-01 23:43:40|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733096630000|2024-12-01 23:43:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733096640000|2024-12-01 23:44:00|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.2|4374.2|0
1733096650000|2024-12-01 23:44:10|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733096690000|2024-12-01 23:44:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733096700000|2024-12-01 23:45:00|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733096710000|2024-12-01 23:45:10|4383.3|4374.3|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1733096720000|2024-12-01 23:45:20|4383.6|4374.6|4383.6|4374.6|4383.8|4374.8|4383.5|4374.5|0
1733096730000|2024-12-01 23:45:30|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733096760000|2024-12-01 23:46:00|4383.7|4374.7|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1733096780000|2024-12-01 23:46:20|4383.8|4374.8|4383.5|4374.5|4383.8|4374.8|4383.4|4374.4|0
1733096790000|2024-12-01 23:46:30|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733096800000|2024-12-01 23:46:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096810000|2024-12-01 23:46:50|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733096820000|2024-12-01 23:47:00|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096830000|2024-12-01 23:47:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733096840000|2024-12-01 23:47:20|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1733096850000|2024-12-01 23:47:30|4383.8|4374.8|4384|4375|4384|4375|4383.8|4374.8|0
1733096860000|2024-12-01 23:47:40|4383.9|4374.9|4384.3|4375.3|4384.3|4375.3|4383.9|4374.9|0
1733096870000|2024-12-01 23:47:50|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733096880000|2024-12-01 23:48:00|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733096890000|2024-12-01 23:48:10|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733096900000|2024-12-01 23:48:20|4384.4|4375.4|4384.1|4375.1|4384.4|4375.4|4384|4375|0
1733096910000|2024-12-01 23:48:30|4384|4375|4384|4375|4384|4375|4384|4375|0
1733096920000|2024-12-01 23:48:40|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733096930000|2024-12-01 23:48:50|4383.9|4374.9|4384.2|4375.2|4384.2|4375.2|4383.9|4374.9|0
1733096940000|2024-12-01 23:49:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733096970000|2024-12-01 23:49:30|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733096980000|2024-12-01 23:49:40|4384|4375|4384|4375|4384|4375|4384|4375|0
1733096990000|2024-12-01 23:49:50|4384.2|4375.2|4384|4375|4384.2|4375.2|4384|4375|0
1733097000000|2024-12-01 23:50:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733097020000|2024-12-01 23:50:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733097030000|2024-12-01 23:50:30|4384.4|4375.4|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1733097040000|2024-12-01 23:50:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733097050000|2024-12-01 23:50:50|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733097060000|2024-12-01 23:51:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733097080000|2024-12-01 23:51:20|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733097110000|2024-12-01 23:51:50|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733097120000|2024-12-01 23:52:00|4383.7|4374.7|4383.6|4374.6|4383.8|4374.8|4383.6|4374.6|0
1733097130000|2024-12-01 23:52:10|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097150000|2024-12-01 23:52:30|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097160000|2024-12-01 23:52:40|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733097170000|2024-12-01 23:52:50|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733097180000|2024-12-01 23:53:00|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733097190000|2024-12-01 23:53:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733097230000|2024-12-01 23:53:50|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097250000|2024-12-01 23:54:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733097260000|2024-12-01 23:54:20|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1733097270000|2024-12-01 23:54:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097280000|2024-12-01 23:54:40|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733097290000|2024-12-01 23:54:50|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097310000|2024-12-01 23:55:10|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1733097320000|2024-12-01 23:55:20|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733097330000|2024-12-01 23:55:30|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733097350000|2024-12-01 23:55:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097360000|2024-12-01 23:56:00|4383.3|4374.3|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1733097370000|2024-12-01 23:56:10|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097380000|2024-12-01 23:56:20|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733097390000|2024-12-01 23:56:30|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733097400000|2024-12-01 23:56:40|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733097420000|2024-12-01 23:57:00|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733097430000|2024-12-01 23:57:10|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733097440000|2024-12-01 23:57:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733097500000|2024-12-01 23:58:20|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1733097540000|2024-12-01 23:59:00|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733097580000|2024-12-01 23:59:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1733097590000|2024-12-01 23:59:50|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1733097600000|2024-12-02 00:00:00|4383.8|4374.8|4384.3|4375.3|4384.4|4375.4|4383.8|4374.8|0
1733097610000|2024-12-02 00:00:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733097620000|2024-12-02 00:00:20|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1733097630000|2024-12-02 00:00:30|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733097640000|2024-12-02 00:00:40|4384.4|4375.4|4384.8|4375.8|4384.8|4375.8|4384.3|4375.3|0
1733097650000|2024-12-02 00:00:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1733097660000|2024-12-02 00:01:00|4384.6|4375.6|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1733097670000|2024-12-02 00:01:10|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1733097680000|2024-12-02 00:01:20|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733097700000|2024-12-02 00:01:40|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1733097710000|2024-12-02 00:01:50|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733097720000|2024-12-02 00:02:00|4384.9|4375.9|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1733097730000|2024-12-02 00:02:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1733097740000|2024-12-02 00:02:20|4384.9|4375.9|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1733097750000|2024-12-02 00:02:30|4384.8|4375.8|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1733097760000|2024-12-02 00:02:40|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1733097770000|2024-12-02 00:02:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1733097780000|2024-12-02 00:03:00|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733097800000|2024-12-02 00:03:20|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733097810000|2024-12-02 00:03:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733097820000|2024-12-02 00:03:40|4385.3|4376.3|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733097830000|2024-12-02 00:03:50|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733097840000|2024-12-02 00:04:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733097860000|2024-12-02 00:04:20|4385.2|4376.2|4385|4376|4385.2|4376.2|4385|4376|0
1733097870000|2024-12-02 00:04:30|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1733097880000|2024-12-02 00:04:40|4384.9|4375.9|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1733097890000|2024-12-02 00:04:50|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1733097900000|2024-12-02 00:05:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733097910000|2024-12-02 00:05:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733097930000|2024-12-02 00:05:30|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1733097940000|2024-12-02 00:05:40|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733097960000|2024-12-02 00:06:00|4385.1|4376.1|4385.4|4376.4|4385.4|4376.4|4385.1|4376.1|0
1733097970000|2024-12-02 00:06:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1733097980000|2024-12-02 00:06:20|4385.7|4376.7|4385.5|4376.5|4385.7|4376.7|4385.5|4376.5|0
1733097990000|2024-12-02 00:06:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733098000000|2024-12-02 00:06:40|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1733098010000|2024-12-02 00:06:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733098020000|2024-12-02 00:07:00|4385.3|4376.3|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1733098030000|2024-12-02 00:07:10|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1733098040000|2024-12-02 00:07:20|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733098050000|2024-12-02 00:07:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1733098060000|2024-12-02 00:07:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733098080000|2024-12-02 00:08:00|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1733098090000|2024-12-02 00:08:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733098110000|2024-12-02 00:08:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733098140000|2024-12-02 00:09:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733098150000|2024-12-02 00:09:10|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733098160000|2024-12-02 00:09:20|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733098190000|2024-12-02 00:09:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733098200000|2024-12-02 00:10:00|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.2|4376.2|0
1733098210000|2024-12-02 00:10:10|4385.4|4376.4|4385.3|4376.3|4385.5|4376.5|4385.3|4376.3|0
1733098230000|2024-12-02 00:10:30|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733098270000|2024-12-02 00:11:10|4385.4|4376.4|4385.3|4376.3|4385.5|4376.5|4385.3|4376.3|0
1733098280000|2024-12-02 00:11:20|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733098290000|2024-12-02 00:11:30|4385.1|4376.1|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1733098300000|2024-12-02 00:11:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1733098310000|2024-12-02 00:11:50|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1733098330000|2024-12-02 00:12:10|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1733098340000|2024-12-02 00:12:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733098350000|2024-12-02 00:12:30|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733098360000|2024-12-02 00:12:40|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733098370000|2024-12-02 00:12:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1733098390000|2024-12-02 00:13:10|4384.6|4375.6|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1733098400000|2024-12-02 00:13:20|4384.5|4375.5|4384.7|4375.7|4384.7|4375.7|4384.5|4375.5|0
1733098410000|2024-12-02 00:13:30|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733098430000|2024-12-02 00:13:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733098440000|2024-12-02 00:14:00|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733098450000|2024-12-02 00:14:10|4384.5|4375.5|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1733098460000|2024-12-02 00:14:20|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733098470000|2024-12-02 00:14:30|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1733098480000|2024-12-02 00:14:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733098500000|2024-12-02 00:15:00|4384.1|4375.1|4383.1|4374.1|4384.2|4375.2|4383.1|4374.1|0
1733098510000|2024-12-02 00:15:10|4383.2|4374.2|4382|4373|4383.2|4374.2|4381.7|4372.7|0
1733098520000|2024-12-02 00:15:20|4382.1|4373.1|4382.1|4373.1|4382.3|4373.3|4382|4373|0
1733098530000|2024-12-02 00:15:30|4382.2|4373.2|4384.2|4375.2|4384.2|4375.2|4382.2|4373.2|0
1733098540000|2024-12-02 00:15:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733098550000|2024-12-02 00:15:50|4384.1|4375.1|4384.3|4375.3|4384.3|4375.3|4384|4375|0
1733098560000|2024-12-02 00:16:00|4384.2|4375.2|4384.8|4375.8|4385|4376|4384.2|4375.2|0
1733098570000|2024-12-02 00:16:10|4384.9|4375.9|4385.3|4376.3|4385.3|4376.3|4384.8|4375.8|0
1733098580000|2024-12-02 00:16:20|4385.2|4376.2|4385.5|4376.5|4385.5|4376.5|4385.2|4376.2|0
1733098590000|2024-12-02 00:16:30|4385.6|4376.6|4384.9|4375.9|4385.6|4376.6|4384.9|4375.9|0
1733098600000|2024-12-02 00:16:40|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1733098610000|2024-12-02 00:16:50|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733098620000|2024-12-02 00:17:00|4384.9|4375.9|4384.7|4375.7|4384.9|4375.9|4384.3|4375.3|0
1733098630000|2024-12-02 00:17:10|4384.8|4375.8|4385.2|4376.2|4385.4|4376.4|4384.7|4375.7|0
1733098640000|2024-12-02 00:17:20|4385.3|4376.3|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1733098650000|2024-12-02 00:17:30|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1733098660000|2024-12-02 00:17:40|4385.2|4376.2|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1733098670000|2024-12-02 00:17:50|4385.3|4376.3|4385.4|4376.4|4385.6|4376.6|4385.3|4376.3|0
1733098680000|2024-12-02 00:18:00|4385.3|4376.3|4385.6|4376.6|4385.6|4376.6|4385.3|4376.3|0
1733098690000|2024-12-02 00:18:10|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.5|4376.5|0
1733098700000|2024-12-02 00:18:20|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733098710000|2024-12-02 00:18:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733098720000|2024-12-02 00:18:40|4385.7|4376.7|4386.1|4377.1|4386.1|4377.1|4385.7|4376.7|0
1733098730000|2024-12-02 00:18:50|4386|4377|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1733098740000|2024-12-02 00:19:00|4385.7|4376.7|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1733098750000|2024-12-02 00:19:10|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1733098770000|2024-12-02 00:19:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733098780000|2024-12-02 00:19:40|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1733098790000|2024-12-02 00:19:50|4385.5|4376.5|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1733098810000|2024-12-02 00:20:10|4385.3|4376.3|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1733098820000|2024-12-02 00:20:20|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1733098830000|2024-12-02 00:20:30|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733098840000|2024-12-02 00:20:40|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733098850000|2024-12-02 00:20:50|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733098860000|2024-12-02 00:21:00|4385.9|4376.9|4386.1|4377.1|4386.1|4377.1|4385.9|4376.9|0
1733098870000|2024-12-02 00:21:10|4386|4377|4386|4377|4386|4377|4385.9|4376.9|0
1733098880000|2024-12-02 00:21:20|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733098890000|2024-12-02 00:21:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733098900000|2024-12-02 00:21:40|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733098910000|2024-12-02 00:21:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733098920000|2024-12-02 00:22:00|4385.8|4376.8|4385.5|4376.5|4385.8|4376.8|4385.5|4376.5|0
1733098930000|2024-12-02 00:22:10|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733098950000|2024-12-02 00:22:30|4385.6|4376.6|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1733098960000|2024-12-02 00:22:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733098980000|2024-12-02 00:23:00|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1733099010000|2024-12-02 00:23:30|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733099020000|2024-12-02 00:23:40|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1733099030000|2024-12-02 00:23:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1733099040000|2024-12-02 00:24:00|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733099050000|2024-12-02 00:24:10|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733099060000|2024-12-02 00:24:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733099070000|2024-12-02 00:24:30|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733099080000|2024-12-02 00:24:40|4385.8|4376.8|4386.1|4377.1|4386.1|4377.1|4385.8|4376.8|0
1733099100000|2024-12-02 00:25:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733099110000|2024-12-02 00:25:10|4386.4|4377.4|4386.6|4377.6|4386.6|4377.6|4386.4|4377.4|0
1733099120000|2024-12-02 00:25:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733099130000|2024-12-02 00:25:30|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733099140000|2024-12-02 00:25:40|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733099160000|2024-12-02 00:26:00|4386.5|4377.5|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1733099170000|2024-12-02 00:26:10|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733099180000|2024-12-02 00:26:20|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386|4377|0
1733099190000|2024-12-02 00:26:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733099200000|2024-12-02 00:26:40|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733099210000|2024-12-02 00:26:50|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733099230000|2024-12-02 00:27:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733099240000|2024-12-02 00:27:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733099250000|2024-12-02 00:27:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733099270000|2024-12-02 00:27:50|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733099280000|2024-12-02 00:28:00|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733099310000|2024-12-02 00:28:30|4386.1|4377.1|4385.9|4376.9|4386.1|4377.1|4385.9|4376.9|0
1733099330000|2024-12-02 00:28:50|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733099340000|2024-12-02 00:29:00|4385.6|4376.6|4385.9|4376.9|4385.9|4376.9|4385.6|4376.6|0
1733099370000|2024-12-02 00:29:30|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1733099380000|2024-12-02 00:29:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.4|4376.4|0
1733099390000|2024-12-02 00:29:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733099400000|2024-12-02 00:30:00|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1733099410000|2024-12-02 00:30:10|4385.3|4376.3|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1733099420000|2024-12-02 00:30:20|4385.2|4376.2|4385.5|4376.5|4385.5|4376.5|4385.2|4376.2|0
1733099430000|2024-12-02 00:30:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733099450000|2024-12-02 00:30:50|4385.2|4376.2|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733099460000|2024-12-02 00:31:00|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1733099470000|2024-12-02 00:31:10|4385|4376|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1733099480000|2024-12-02 00:31:20|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733099490000|2024-12-02 00:31:30|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733099500000|2024-12-02 00:31:40|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733099510000|2024-12-02 00:31:50|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733099530000|2024-12-02 00:32:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1733099540000|2024-12-02 00:32:20|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733099560000|2024-12-02 00:32:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1733099580000|2024-12-02 00:33:00|4384.8|4375.8|4384.4|4375.4|4384.8|4375.8|4384.4|4375.4|0
1733099590000|2024-12-02 00:33:10|4384.3|4375.3|4384.5|4375.5|4384.5|4375.5|4384.3|4375.3|0
1733099610000|2024-12-02 00:33:30|4384.4|4375.4|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1733099620000|2024-12-02 00:33:40|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1733099630000|2024-12-02 00:33:50|4384.2|4375.2|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733099640000|2024-12-02 00:34:00|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733099650000|2024-12-02 00:34:10|4384|4375|4384.3|4375.3|4384.3|4375.3|4384|4375|0
1733099660000|2024-12-02 00:34:20|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733099670000|2024-12-02 00:34:30|4383.8|4374.8|4383.3|4374.3|4383.8|4374.8|4383|4374|0
1733099680000|2024-12-02 00:34:40|4383.2|4374.2|4383.7|4374.7|4383.7|4374.7|4383.2|4374.2|0
1733099690000|2024-12-02 00:34:50|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733099700000|2024-12-02 00:35:00|4383.3|4374.3|4383.1|4374.1|4383.3|4374.3|4382.7|4373.7|0
1733099710000|2024-12-02 00:35:10|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733099720000|2024-12-02 00:35:20|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1733099730000|2024-12-02 00:35:30|4383.4|4374.4|4383.7|4374.7|4383.7|4374.7|4383.4|4374.4|0
1733099740000|2024-12-02 00:35:40|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733099750000|2024-12-02 00:35:50|4383.8|4374.8|4383.5|4374.5|4383.8|4374.8|4383.5|4374.5|0
1733099760000|2024-12-02 00:36:00|4383.4|4374.4|4383.2|4374.2|4383.6|4374.6|4383.2|4374.2|0
1733099770000|2024-12-02 00:36:10|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1733099780000|2024-12-02 00:36:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733099790000|2024-12-02 00:36:30|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1733099810000|2024-12-02 00:36:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733099820000|2024-12-02 00:37:00|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733099830000|2024-12-02 00:37:10|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733099840000|2024-12-02 00:37:20|4383.2|4374.2|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733099850000|2024-12-02 00:37:30|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733099860000|2024-12-02 00:37:40|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.1|4374.1|0
1733099870000|2024-12-02 00:37:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733099880000|2024-12-02 00:38:00|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733099890000|2024-12-02 00:38:10|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733099920000|2024-12-02 00:38:40|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733099930000|2024-12-02 00:38:50|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733099940000|2024-12-02 00:39:00|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733099950000|2024-12-02 00:39:10|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1733099970000|2024-12-02 00:39:30|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1733099980000|2024-12-02 00:39:40|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1733099990000|2024-12-02 00:39:50|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733100000000|2024-12-02 00:40:00|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733100020000|2024-12-02 00:40:20|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.3|4374.3|0
1733100030000|2024-12-02 00:40:30|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733100040000|2024-12-02 00:40:40|4383.3|4374.3|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1733100050000|2024-12-02 00:40:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733100060000|2024-12-02 00:41:00|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733100070000|2024-12-02 00:41:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733100080000|2024-12-02 00:41:20|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733100090000|2024-12-02 00:41:30|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733100100000|2024-12-02 00:41:40|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733100110000|2024-12-02 00:41:50|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733100120000|2024-12-02 00:42:00|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733100130000|2024-12-02 00:42:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733100140000|2024-12-02 00:42:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1733100150000|2024-12-02 00:42:30|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733100160000|2024-12-02 00:42:40|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733100170000|2024-12-02 00:42:50|4383|4374|4383|4374|4383|4374|4383|4374|0
1733100190000|2024-12-02 00:43:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733100200000|2024-12-02 00:43:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733100210000|2024-12-02 00:43:30|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100220000|2024-12-02 00:43:40|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100230000|2024-12-02 00:43:50|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733100240000|2024-12-02 00:44:00|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1733100260000|2024-12-02 00:44:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1733100270000|2024-12-02 00:44:30|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1733100280000|2024-12-02 00:44:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1733100290000|2024-12-02 00:44:50|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733100300000|2024-12-02 00:45:00|4382.7|4373.7|4382.5|4373.5|4382.9|4373.9|4382.5|4373.5|0
1733100310000|2024-12-02 00:45:10|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1733100320000|2024-12-02 00:45:20|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733100330000|2024-12-02 00:45:30|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1733100340000|2024-12-02 00:45:40|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1733100350000|2024-12-02 00:45:50|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1733100360000|2024-12-02 00:46:00|4382.2|4373.2|4382.7|4373.7|4382.7|4373.7|4382.2|4373.2|0
1733100370000|2024-12-02 00:46:10|4382.8|4373.8|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1733100380000|2024-12-02 00:46:20|4382.7|4373.7|4382.9|4373.9|4383|4374|4382.7|4373.7|0
1733100390000|2024-12-02 00:46:30|4383|4374|4382.9|4373.9|4383|4374|4382.8|4373.8|0
1733100400000|2024-12-02 00:46:40|4382.8|4373.8|4382.6|4373.6|4382.9|4373.9|4382.6|4373.6|0
1733100410000|2024-12-02 00:46:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733100430000|2024-12-02 00:47:10|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733100440000|2024-12-02 00:47:20|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733100450000|2024-12-02 00:47:30|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733100480000|2024-12-02 00:48:00|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1733100490000|2024-12-02 00:48:10|4382.9|4373.9|4383.2|4374.2|4383.2|4374.2|4382.9|4373.9|0
1733100500000|2024-12-02 00:48:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1733100510000|2024-12-02 00:48:30|4383|4374|4383|4374|4383.1|4374.1|4383|4374|0
1733100520000|2024-12-02 00:48:40|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1733100560000|2024-12-02 00:49:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1733100570000|2024-12-02 00:49:30|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1733100600000|2024-12-02 00:50:00|4382.7|4373.7|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1733100620000|2024-12-02 00:50:20|4382.8|4373.8|4383|4374|4383|4374|4382.8|4373.8|0
1733100630000|2024-12-02 00:50:30|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100640000|2024-12-02 00:50:40|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100650000|2024-12-02 00:50:50|4383|4374|4382.9|4373.9|4383|4374|4382.8|4373.8|0
1733100660000|2024-12-02 00:51:00|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100680000|2024-12-02 00:51:20|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1733100690000|2024-12-02 00:51:30|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733100700000|2024-12-02 00:51:40|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100710000|2024-12-02 00:51:50|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1733100720000|2024-12-02 00:52:00|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100730000|2024-12-02 00:52:10|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100740000|2024-12-02 00:52:20|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100770000|2024-12-02 00:52:50|4383|4374|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1733100780000|2024-12-02 00:53:00|4383.1|4374.1|4383.5|4374.5|4383.5|4374.5|4383.1|4374.1|0
1733100790000|2024-12-02 00:53:10|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1733100800000|2024-12-02 00:53:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733100810000|2024-12-02 00:53:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1733100820000|2024-12-02 00:53:40|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1733100830000|2024-12-02 00:53:50|4384|4375|4384|4375|4384.1|4375.1|4384|4375|0
1733100840000|2024-12-02 00:54:00|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733100850000|2024-12-02 00:54:10|4384.1|4375.1|4383.9|4374.9|4384.2|4375.2|4383.9|4374.9|0
1733100890000|2024-12-02 00:54:50|4384|4375|4384.2|4375.2|4384.2|4375.2|4384|4375|0
1733100900000|2024-12-02 00:55:00|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1733100910000|2024-12-02 00:55:10|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1733100920000|2024-12-02 00:55:20|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733100930000|2024-12-02 00:55:30|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733100940000|2024-12-02 00:55:40|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1733100950000|2024-12-02 00:55:50|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733100960000|2024-12-02 00:56:00|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733100970000|2024-12-02 00:56:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1733100980000|2024-12-02 00:56:20|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733100990000|2024-12-02 00:56:30|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733101000000|2024-12-02 00:56:40|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733101030000|2024-12-02 00:57:10|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733101050000|2024-12-02 00:57:30|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733101060000|2024-12-02 00:57:40|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733101070000|2024-12-02 00:57:50|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733101090000|2024-12-02 00:58:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733101120000|2024-12-02 00:58:40|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1733101140000|2024-12-02 00:59:00|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1733101150000|2024-12-02 00:59:10|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1733101160000|2024-12-02 00:59:20|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733101170000|2024-12-02 00:59:30|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1733101180000|2024-12-02 00:59:40|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733101190000|2024-12-02 00:59:50|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733101200000|2024-12-02 01:00:00|4383.5|4374.5|4383.3|4374.3|4383.5|4374.5|4383.1|4374.1|0
1733101210000|2024-12-02 01:00:10|4383.4|4374.4|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1733101220000|2024-12-02 01:00:20|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.2|4374.2|0
1733101230000|2024-12-02 01:00:30|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733101250000|2024-12-02 01:00:50|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733101260000|2024-12-02 01:01:00|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.2|4374.2|0
1733101270000|2024-12-02 01:01:10|4383.2|4374.2|4383|4374|4383.3|4374.3|4383|4374|0
1733101280000|2024-12-02 01:01:20|4383.2|4374.2|4383|4374|4383.2|4374.2|4382.9|4373.9|0
1733101290000|2024-12-02 01:01:30|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733101300000|2024-12-02 01:01:40|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1733101310000|2024-12-02 01:01:50|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1733101330000|2024-12-02 01:02:10|4383.3|4374.3|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733101340000|2024-12-02 01:02:20|4383.1|4374.1|4383|4374|4383.1|4374.1|4382.9|4373.9|0
1733101350000|2024-12-02 01:02:30|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733101360000|2024-12-02 01:02:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733101370000|2024-12-02 01:02:50|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733101380000|2024-12-02 01:03:00|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733101390000|2024-12-02 01:03:10|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733101400000|2024-12-02 01:03:20|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.7|4373.7|0
1733101420000|2024-12-02 01:03:40|4382.7|4373.7|4382.8|4373.8|4382.9|4373.9|4382.7|4373.7|0
1733101430000|2024-12-02 01:03:50|4382.9|4373.9|4383.3|4374.3|4383.3|4374.3|4382.9|4373.9|0
1733101440000|2024-12-02 01:04:00|4383.4|4374.4|4383.1|4374.1|4383.4|4374.4|4383.1|4374.1|0
1733101450000|2024-12-02 01:04:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733101460000|2024-12-02 01:04:20|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733101470000|2024-12-02 01:04:30|4383.2|4374.2|4382.9|4373.9|4383.2|4374.2|4382.8|4373.8|0
1733101480000|2024-12-02 01:04:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733101500000|2024-12-02 01:05:00|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1733101510000|2024-12-02 01:05:10|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733101520000|2024-12-02 01:05:20|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733101530000|2024-12-02 01:05:30|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1733101540000|2024-12-02 01:05:40|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733101550000|2024-12-02 01:05:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733101560000|2024-12-02 01:06:00|4382.8|4373.8|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1733101570000|2024-12-02 01:06:10|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1733101580000|2024-12-02 01:06:20|4382.6|4373.6|4382.5|4373.5|4382.7|4373.7|4382.5|4373.5|0
1733101610000|2024-12-02 01:06:50|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1733101620000|2024-12-02 01:07:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1733101630000|2024-12-02 01:07:10|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1733101640000|2024-12-02 01:07:20|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1733101650000|2024-12-02 01:07:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733101660000|2024-12-02 01:07:40|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1733101670000|2024-12-02 01:07:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733101680000|2024-12-02 01:08:00|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733101690000|2024-12-02 01:08:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733101700000|2024-12-02 01:08:20|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733101710000|2024-12-02 01:08:30|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733101720000|2024-12-02 01:08:40|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733101730000|2024-12-02 01:08:50|4383.5|4374.5|4383.3|4374.3|4383.5|4374.5|4383.3|4374.3|0
1733101740000|2024-12-02 01:09:00|4383.4|4374.4|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1733101770000|2024-12-02 01:09:30|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733101780000|2024-12-02 01:09:40|4383.2|4374.2|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733101790000|2024-12-02 01:09:50|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1733101800000|2024-12-02 01:10:00|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733101810000|2024-12-02 01:10:10|4383.5|4374.5|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1733101820000|2024-12-02 01:10:20|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733101830000|2024-12-02 01:10:30|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733101840000|2024-12-02 01:10:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1733101850000|2024-12-02 01:10:50|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733101860000|2024-12-02 01:11:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733101870000|2024-12-02 01:11:10|4384|4375|4384|4375|4384.1|4375.1|4383.8|4374.8|0
1733101880000|2024-12-02 01:11:20|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1733101890000|2024-12-02 01:11:30|4383.8|4374.8|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1733101900000|2024-12-02 01:11:40|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733101910000|2024-12-02 01:11:50|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733101920000|2024-12-02 01:12:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733101930000|2024-12-02 01:12:10|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733101940000|2024-12-02 01:12:20|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733101960000|2024-12-02 01:12:40|4384.1|4375.1|4384|4375|4384.2|4375.2|4384|4375|0
1733101970000|2024-12-02 01:12:50|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1733101980000|2024-12-02 01:13:00|4384|4375|4383.9|4374.9|4384.2|4375.2|4383.9|4374.9|0
1733101990000|2024-12-02 01:13:10|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733102100000|2024-12-02 01:15:00|4383.6|4374.6|4372.7|4368.7|4383.8|4374.8|4363.7|4359.7|123
1733102110000|2024-12-02 01:15:10|4372.2|4368.2|4366.7|4362.7|4372.7|4368.7|4365.2|4361.2|44
1733102120000|2024-12-02 01:15:20|4366.2|4362.2|4362.7|4358.7|4366.2|4362.2|4362.7|4358.7|24
1733102130000|2024-12-02 01:15:30|4363.7|4359.7|4364.2|4360.2|4366.2|4362.2|4363.7|4359.7|69
1733102140000|2024-12-02 01:15:40|4363.2|4359.2|4363.7|4359.7|4365.7|4361.7|4363.2|4359.2|10
1733102150000|2024-12-02 01:15:50|4364.2|4360.2|4366.7|4362.7|4366.7|4362.7|4364.2|4360.2|12
1733102160000|2024-12-02 01:16:00|4367.7|4363.7|4370.2|4366.2|4370.2|4366.2|4367.2|4363.2|39
1733102170000|2024-12-02 01:16:10|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|9
1733102180000|2024-12-02 01:16:20|4369.2|4365.2|4371.7|4367.7|4371.7|4367.7|4369.2|4365.2|12
1733102190000|2024-12-02 01:16:30|4372.2|4368.2|4370.2|4366.2|4373.2|4369.2|4370.2|4366.2|10
1733102200000|2024-12-02 01:16:40|4370.7|4366.7|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|22
1733102210000|2024-12-02 01:16:50|4370.7|4366.7|4370.2|4366.2|4371.2|4367.2|4369.7|4365.7|22
1733102220000|2024-12-02 01:17:00|4369.2|4365.2|4366.2|4362.2|4369.2|4365.2|4366.2|4362.2|22
1733102230000|2024-12-02 01:17:10|4365.7|4361.7|4364.2|4360.2|4366.7|4362.7|4364.2|4360.2|24
1733102240000|2024-12-02 01:17:20|4364.7|4360.7|4364.2|4360.2|4366.2|4362.2|4364.2|4360.2|17
1733102250000|2024-12-02 01:17:30|4364.7|4360.7|4362.2|4358.2|4364.7|4360.7|4361.7|4357.7|32
1733102260000|2024-12-02 01:17:40|4362.7|4358.7|4362.2|4358.2|4363.2|4359.2|4361.2|4357.2|26
1733102270000|2024-12-02 01:17:50|4362.7|4358.7|4364.7|4360.7|4364.7|4360.7|4362.7|4358.7|9
1733102280000|2024-12-02 01:18:00|4365.2|4361.2|4363.7|4359.7|4365.2|4361.2|4362.2|4358.2|9
1733102290000|2024-12-02 01:18:10|4364.2|4360.2|4363.2|4359.2|4364.2|4360.2|4362.2|4358.2|28
1733102300000|2024-12-02 01:18:20|4362.7|4358.7|4364.2|4360.2|4364.2|4360.2|4362.7|4358.7|5
1733102310000|2024-12-02 01:18:30|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4364.7|4360.7|7
1733102320000|2024-12-02 01:18:40|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|2
1733102330000|2024-12-02 01:18:50|4364.7|4360.7|4362.2|4358.2|4365.2|4361.2|4362.2|4358.2|23
1733102340000|2024-12-02 01:19:00|4362.7|4358.7|4358.7|4354.7|4363.2|4359.2|4358.7|4354.7|52
1733102350000|2024-12-02 01:19:10|4359.2|4355.2|4358.7|4354.7|4359.7|4355.7|4358.2|4354.2|26
1733102360000|2024-12-02 01:19:20|4358.2|4354.2|4354.7|4350.7|4358.2|4354.2|4354.2|4350.2|20
1733102370000|2024-12-02 01:19:30|4354.2|4350.2|4353.7|4349.7|4354.7|4350.7|4353.7|4349.7|17
1733102380000|2024-12-02 01:19:40|4354.2|4350.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|8
1733102390000|2024-12-02 01:19:50|4354.2|4350.2|4354.7|4350.7|4355.2|4351.2|4354.2|4350.2|12
1733102400000|2024-12-02 01:20:00|4354.2|4350.2|4354.2|4350.2|4358.2|4354.2|4353.7|4349.7|105
1733102410000|2024-12-02 01:20:10|4354.7|4350.7|4353.7|4349.7|4355.2|4351.2|4353.2|4349.2|37
1733102420000|2024-12-02 01:20:20|4353.2|4349.2|4356.2|4352.2|4356.2|4352.2|4353.2|4349.2|15
1733102430000|2024-12-02 01:20:30|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|30
1733102440000|2024-12-02 01:20:40|4356.7|4352.7|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|5
1733102450000|2024-12-02 01:20:50|4358.2|4354.2|4357.2|4353.2|4358.2|4354.2|4357.2|4353.2|34
1733102460000|2024-12-02 01:21:00|4356.2|4352.2|4357.7|4353.7|4357.7|4353.7|4356.2|4352.2|22
1733102470000|2024-12-02 01:21:10|4357.2|4353.2|4357.2|4353.2|4359.2|4355.2|4357.2|4353.2|19
1733102480000|2024-12-02 01:21:20|4357.7|4353.7|4358.2|4354.2|4359.2|4355.2|4357.2|4353.2|6
1733102490000|2024-12-02 01:21:30|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|4
1733102500000|2024-12-02 01:21:40|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4356.2|4352.2|72
1733102510000|2024-12-02 01:21:50|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|0
1733102520000|2024-12-02 01:22:00|4359.2|4355.2|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|13
1733102540000|2024-12-02 01:22:20|4359.2|4355.2|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|8
1733102550000|2024-12-02 01:22:30|4358.7|4354.7|4357.2|4353.2|4358.7|4354.7|4356.7|4352.7|16
1733102560000|2024-12-02 01:22:40|4358.2|4354.2|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|11
1733102570000|2024-12-02 01:22:50|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|3
1733102580000|2024-12-02 01:23:00|4357.7|4353.7|4357.7|4353.7|4358.2|4354.2|4357.2|4353.2|23
1733102590000|2024-12-02 01:23:10|4358.2|4354.2|4357.2|4353.2|4358.2|4354.2|4357.2|4353.2|0
1733102600000|2024-12-02 01:23:20|4357.7|4353.7|4357.2|4353.2|4357.7|4353.7|4357.2|4353.2|0
1733102610000|2024-12-02 01:23:30|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|9
1733102620000|2024-12-02 01:23:40|4356.2|4352.2|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|5
1733102630000|2024-12-02 01:23:50|4357.7|4353.7|4355.7|4351.7|4357.7|4353.7|4355.7|4351.7|13
1733102640000|2024-12-02 01:24:00|4355.2|4351.2|4355.2|4351.2|4356.2|4352.2|4355.2|4351.2|6
1733102650000|2024-12-02 01:24:10|4354.2|4350.2|4353.2|4349.2|4354.7|4350.7|4352.2|4348.2|65
1733102660000|2024-12-02 01:24:20|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|4352.2|4348.2|7
1733102670000|2024-12-02 01:24:30|4353.2|4349.2|4352.7|4348.7|4353.2|4349.2|4352.2|4348.2|6
1733102680000|2024-12-02 01:24:40|4353.2|4349.2|4353.2|4349.2|4353.7|4349.7|4352.2|4348.2|14
1733102690000|2024-12-02 01:24:50|4352.2|4348.2|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|19
1733102700000|2024-12-02 01:25:00|4351.2|4347.2|4349.2|4345.2|4352.7|4348.7|4349.2|4345.2|99
1733102710000|2024-12-02 01:25:10|4348.2|4344.2|4346.2|4342.2|4348.2|4344.2|4346.2|4342.2|29
1733102720000|2024-12-02 01:25:20|4346.7|4342.7|4347.2|4343.2|4347.7|4343.7|4346.2|4342.2|23
1733102730000|2024-12-02 01:25:30|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.7|4343.7|10
1733102740000|2024-12-02 01:25:40|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|21
1733102750000|2024-12-02 01:25:50|4349.2|4345.2|4349.2|4345.2|4349.7|4345.7|4349.2|4345.2|8
1733102760000|2024-12-02 01:26:00|4348.7|4344.7|4348.2|4344.2|4349.2|4345.2|4347.2|4343.2|20
1733102770000|2024-12-02 01:26:10|4349.2|4345.2|4349.2|4345.2|4349.7|4345.7|4348.2|4344.2|6
1733102780000|2024-12-02 01:26:20|4348.7|4344.7|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|4
1733102790000|2024-12-02 01:26:30|4347.7|4343.7|4347.7|4343.7|4348.2|4344.2|4347.2|4343.2|6
1733102800000|2024-12-02 01:26:40|4347.2|4343.2|4347.2|4343.2|4347.7|4343.7|4347.2|4343.2|1
1733102810000|2024-12-02 01:26:50|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|6
1733102820000|2024-12-02 01:27:00|4347.7|4343.7|4348.2|4344.2|4349.2|4345.2|4347.7|4343.7|8
1733102830000|2024-12-02 01:27:10|4347.7|4343.7|4346.2|4342.2|4347.7|4343.7|4346.2|4342.2|30
1733102840000|2024-12-02 01:27:20|||||||||9
1733102850000|2024-12-02 01:27:30|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|5
1733102860000|2024-12-02 01:27:40|4347.2|4343.2|4348.7|4344.7|4348.7|4344.7|4347.2|4343.2|37
1733102870000|2024-12-02 01:27:50|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|0
1733102880000|2024-12-02 01:28:00|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4349.2|4345.2|14
1733102890000|2024-12-02 01:28:10|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|4350.7|4346.7|17
1733102910000|2024-12-02 01:28:30|4350.7|4346.7|4350.2|4346.2|4350.7|4346.7|4349.2|4345.2|8
1733102920000|2024-12-02 01:28:40|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|5
1733102930000|2024-12-02 01:28:50|4349.7|4345.7|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|5
1733102940000|2024-12-02 01:29:00|4349.7|4345.7|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|7
1733102950000|2024-12-02 01:29:10|4349.7|4345.7|4349.2|4345.2|4349.7|4345.7|4348.2|4344.2|17
1733102960000|2024-12-02 01:29:20|4349.7|4345.7|4351.2|4347.2|4351.2|4347.2|4349.2|4345.2|5
1733102970000|2024-12-02 01:29:30|4350.7|4346.7|4351.2|4347.2|4352.2|4348.2|4350.2|4346.2|19
1733102980000|2024-12-02 01:29:40|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|7
1733102990000|2024-12-02 01:29:50|4350.7|4346.7|4351.2|4347.2|4352.2|4348.2|4350.7|4346.7|26
1733103000000|2024-12-02 01:30:00|4350.7|4346.7|4345.2|4341.2|4351.2|4347.2|4342.7|4338.7|345
1733103010000|2024-12-02 01:30:10|4346.2|4342.2|4353.2|4349.2|4355.7|4351.7|4346.2|4342.2|172
1733103020000|2024-12-02 01:30:20|4354.2|4350.2|4347.2|4343.2|4355.7|4351.7|4346.2|4342.2|150
1733103030000|2024-12-02 01:30:30|4346.2|4342.2|4347.2|4343.2|4348.2|4344.2|4343.7|4339.7|168
1733103040000|2024-12-02 01:30:40|4347.7|4343.7|4352.7|4348.7|4353.2|4349.2|4346.2|4342.2|143
1733103050000|2024-12-02 01:30:50|4351.2|4347.2|4350.2|4346.2|4352.7|4348.7|4346.2|4342.2|166
1733103060000|2024-12-02 01:31:00|4351.2|4347.2|4356.2|4352.2|4356.2|4352.2|4350.2|4346.2|213
1733103070000|2024-12-02 01:31:10|4355.7|4351.7|4355.7|4351.7|4358.2|4354.2|4354.2|4350.2|182
1733103080000|2024-12-02 01:31:20|4356.2|4352.2|4356.2|4352.2|4358.2|4354.2|4355.2|4351.2|79
1733103090000|2024-12-02 01:31:30|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4355.7|4351.7|78
1733103100000|2024-12-02 01:31:40|4359.2|4355.2|4360.2|4356.2|4362.7|4358.7|4357.7|4353.7|95
1733103110000|2024-12-02 01:31:50|4361.2|4357.2|4361.2|4357.2|4364.2|4360.2|4359.7|4355.7|90
1733103120000|2024-12-02 01:32:00|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4356.2|4352.2|117
1733103130000|2024-12-02 01:32:10|4362.2|4358.2|4361.7|4357.7|4363.2|4359.2|4360.2|4356.2|82
1733103140000|2024-12-02 01:32:20|4362.2|4358.2|4364.2|4360.2|4365.7|4361.7|4361.7|4357.7|83
1733103150000|2024-12-02 01:32:30|4363.2|4359.2|4363.2|4359.2|4364.2|4360.2|4361.2|4357.2|43
1733103160000|2024-12-02 01:32:40|4363.7|4359.7|4359.2|4355.2|4365.2|4361.2|4359.2|4355.2|52
1733103170000|2024-12-02 01:32:50|4358.7|4354.7|4361.2|4357.2|4361.2|4357.2|4357.2|4353.2|43
1733103180000|2024-12-02 01:33:00|4362.2|4358.2|4365.2|4361.2|4366.7|4362.7|4361.2|4357.2|95
1733103190000|2024-12-02 01:33:10|4365.7|4361.7|4368.2|4364.2|4369.2|4365.2|4365.2|4361.2|78
1733103200000|2024-12-02 01:33:20|4367.2|4363.2|4363.2|4359.2|4369.2|4365.2|4362.2|4358.2|139
1733103210000|2024-12-02 01:33:30|4362.2|4358.2|4367.2|4363.2|4367.7|4363.7|4362.2|4358.2|50
1733103220000|2024-12-02 01:33:40|4367.7|4363.7|4369.2|4365.2|4371.2|4367.2|4367.7|4363.7|72
1733103230000|2024-12-02 01:33:50|4369.7|4365.7|4372.2|4368.2|4372.7|4368.7|4369.7|4365.7|41
1733103240000|2024-12-02 01:34:00|4371.2|4367.2|4369.2|4365.2|4371.2|4367.2|4367.2|4363.2|54
1733103250000|2024-12-02 01:34:10|4367.2|4363.2|4368.2|4364.2|4370.2|4366.2|4367.2|4363.2|43
1733103260000|2024-12-02 01:34:20|4368.7|4364.7|4365.7|4361.7|4368.7|4364.7|4365.2|4361.2|50
1733103270000|2024-12-02 01:34:30|4365.2|4361.2|4365.2|4361.2|4366.2|4362.2|4363.7|4359.7|31
1733103280000|2024-12-02 01:34:40|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4361.2|4357.2|110
1733103290000|2024-12-02 01:34:50|4364.7|4360.7|4369.2|4365.2|4369.2|4365.2|4364.2|4360.2|55
1733103300000|2024-12-02 01:35:00|4370.2|4366.2|4369.2|4365.2|4373.7|4369.7|4368.2|4364.2|83
1733103310000|2024-12-02 01:35:10|4369.7|4365.7|4375.2|4371.2|4375.2|4371.2|4369.2|4365.2|70
1733103320000|2024-12-02 01:35:20|4375.7|4371.7|4374.2|4370.2|4376.7|4372.7|4371.2|4367.2|105
1733103330000|2024-12-02 01:35:30|4373.7|4369.7|4372.7|4368.7|4376.2|4372.2|4372.2|4368.2|70
1733103340000|2024-12-02 01:35:40|4372.2|4368.2|4368.2|4364.2|4372.2|4368.2|4368.2|4364.2|107
1733103350000|2024-12-02 01:35:50|4368.7|4364.7|4370.2|4366.2|4373.7|4369.7|4368.2|4364.2|76
1733103360000|2024-12-02 01:36:00|4369.2|4365.2|4374.2|4370.2|4374.2|4370.2|4367.7|4363.7|82
1733103370000|2024-12-02 01:36:10|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4373.2|4369.2|64
1733103380000|2024-12-02 01:36:20|4376.7|4372.7|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|88
1733103390000|2024-12-02 01:36:30|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4373.2|4369.2|48
1733103400000|2024-12-02 01:36:40|4374.7|4370.7|4375.7|4371.7|4376.7|4372.7|4373.2|4369.2|25
1733103410000|2024-12-02 01:36:50|4375.2|4371.2|4377.2|4373.2|4377.2|4373.2|4374.7|4370.7|13
1733103420000|2024-12-02 01:37:00|4376.2|4372.2|4375.2|4371.2|4378.2|4374.2|4373.2|4369.2|71
1733103430000|2024-12-02 01:37:10|4374.7|4370.7|4373.2|4369.2|4376.7|4372.7|4373.2|4369.2|30
1733103440000|2024-12-02 01:37:20|4373.7|4369.7|4373.2|4369.2|4374.7|4370.7|4371.2|4367.2|77
1733103450000|2024-12-02 01:37:30|4372.7|4368.7|4367.2|4363.2|4372.7|4368.7|4367.2|4363.2|40
1733103460000|2024-12-02 01:37:40|4368.2|4364.2|4371.2|4367.2|4371.2|4367.2|4367.2|4363.2|98
1733103470000|2024-12-02 01:37:50|4371.7|4367.7|4370.2|4366.2|4373.2|4369.2|4369.2|4365.2|63
1733103480000|2024-12-02 01:38:00|4370.7|4366.7|4369.2|4365.2|4372.2|4368.2|4367.2|4363.2|59
1733103490000|2024-12-02 01:38:10|4369.7|4365.7|4367.2|4363.2|4369.7|4365.7|4366.2|4362.2|60
1733103500000|2024-12-02 01:38:20|4366.7|4362.7|4368.2|4364.2|4368.2|4364.2|4365.2|4361.2|36
1733103510000|2024-12-02 01:38:30|4368.7|4364.7|4367.2|4363.2|4368.7|4364.7|4365.2|4361.2|26
1733103520000|2024-12-02 01:38:40|4369.2|4365.2|4367.7|4363.7|4369.7|4365.7|4366.2|4362.2|19
1733103530000|2024-12-02 01:38:50|4368.2|4364.2|4366.2|4362.2|4369.7|4365.7|4365.2|4361.2|38
1733103540000|2024-12-02 01:39:00|4367.2|4363.2|4366.2|4362.2|4368.2|4364.2|4365.2|4361.2|48
1733103550000|2024-12-02 01:39:10|4366.7|4362.7|4369.2|4365.2|4369.2|4365.2|4365.2|4361.2|56
1733103560000|2024-12-02 01:39:20|4370.2|4366.2|4371.2|4367.2|4371.2|4367.2|4369.2|4365.2|83
1733103570000|2024-12-02 01:39:30|4371.7|4367.7|4372.2|4368.2|4373.7|4369.7|4371.2|4367.2|55
1733103580000|2024-12-02 01:39:40|4371.7|4367.7|4376.7|4372.7|4377.7|4373.7|4370.7|4366.7|109
1733103590000|2024-12-02 01:39:50|4376.2|4372.2|4374.7|4370.7|4377.2|4373.2|4374.2|4370.2|39
1733103600000|2024-12-02 01:40:00|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4371.2|4367.2|38
1733103610000|2024-12-02 01:40:10|4373.7|4369.7|4376.2|4372.2|4377.2|4373.2|4373.7|4369.7|42
1733103620000|2024-12-02 01:40:20|4375.7|4371.7|4375.2|4371.2|4378.2|4374.2|4375.2|4371.2|33
1733103630000|2024-12-02 01:40:30|4375.7|4371.7|4378.2|4374.2|4378.2|4374.2|4375.2|4371.2|8
1733103640000|2024-12-02 01:40:40|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|44
1733103650000|2024-12-02 01:40:50|4380.7|4376.7|4384.2|4380.2|4385.2|4381.2|4380.2|4376.2|208
1733103660000|2024-12-02 01:41:00|4383.2|4379.2|4386.2|4382.2|4386.2|4382.2|4382.2|4378.2|340
1733103670000|2024-12-02 01:41:10|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|124
1733103680000|2024-12-02 01:41:20|4387.7|4383.7|4385.2|4381.2|4389.2|4385.2|4384.7|4380.7|96
1733103690000|2024-12-02 01:41:30|4385.7|4381.7|4389.7|4385.7|4389.7|4385.7|4383.7|4379.7|384
1733103700000|2024-12-02 01:41:40|4390.2|4386.2|4396.2|4392.2|4396.2|4392.2|4389.7|4385.7|325
1733103710000|2024-12-02 01:41:50|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|89
1733103720000|2024-12-02 01:42:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4389.2|4385.2|361
1733103730000|2024-12-02 01:42:10|4393.7|4389.7|4395.2|4391.2|4395.7|4391.7|4393.2|4389.2|63
1733103740000|2024-12-02 01:42:20|4393.2|4389.2|4389.7|4385.7|4393.2|4389.2|4388.2|4384.2|85
1733103750000|2024-12-02 01:42:30|4390.2|4386.2|4387.2|4383.2|4390.2|4386.2|4386.2|4382.2|93
1733103760000|2024-12-02 01:42:40|4386.7|4382.7|4384.2|4380.2|4387.2|4383.2|4382.7|4378.7|85
1733103770000|2024-12-02 01:42:50|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4382.2|4378.2|57
1733103780000|2024-12-02 01:43:00|4382.2|4378.2|4387.2|4383.2|4387.2|4383.2|4382.2|4378.2|96
1733103790000|2024-12-02 01:43:10|4389.2|4385.2|4387.2|4383.2|4390.2|4386.2|4385.7|4381.7|78
1733103800000|2024-12-02 01:43:20|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4386.7|4382.7|35
1733103810000|2024-12-02 01:43:30|4388.7|4384.7|4387.7|4383.7|4390.2|4386.2|4387.7|4383.7|39
1733103820000|2024-12-02 01:43:40|4387.2|4383.2|4389.2|4385.2|4390.2|4386.2|4387.2|4383.2|28
1733103830000|2024-12-02 01:43:50|4388.2|4384.2|4386.7|4382.7|4389.2|4385.2|4386.2|4382.2|42
1733103840000|2024-12-02 01:44:00|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|31
1733103850000|2024-12-02 01:44:10|4387.7|4383.7|4391.2|4387.2|4391.7|4387.7|4387.7|4383.7|25
1733103860000|2024-12-02 01:44:20|4391.7|4387.7|4389.2|4385.2|4391.7|4387.7|4388.2|4384.2|36
1733103870000|2024-12-02 01:44:30|4388.7|4384.7|4390.7|4386.7|4391.2|4387.2|4388.2|4384.2|23
1733103880000|2024-12-02 01:44:40|4390.2|4386.2|4390.2|4386.2|4392.2|4388.2|4389.2|4385.2|65
1733103890000|2024-12-02 01:44:50|4389.7|4385.7|4391.2|4387.2|4391.7|4387.7|4388.7|4384.7|28
1733103900000|2024-12-02 01:45:00|4391.7|4387.7|4395.7|4391.7|4398.2|4394.2|4391.7|4387.7|196
1733103910000|2024-12-02 01:45:10|4395.2|4391.2|4397.2|4393.2|4397.2|4393.2|4393.7|4389.7|84
1733103920000|2024-12-02 01:45:20|4397.7|4393.7|4394.2|4390.2|4398.7|4394.7|4393.2|4389.2|89
1733103930000|2024-12-02 01:45:30|4395.7|4391.7|4398.7|4394.7|4398.7|4394.7|4394.2|4390.2|62
1733103940000|2024-12-02 01:45:40|4399.2|4395.2|4396.7|4392.7|4399.2|4395.2|4396.2|4392.2|80
1733103950000|2024-12-02 01:45:50|4397.2|4393.2|4395.2|4391.2|4398.2|4394.2|4394.7|4390.7|34
1733103960000|2024-12-02 01:46:00|4395.7|4391.7|4398.2|4394.2|4398.2|4394.2|4395.2|4391.2|58
1733103970000|2024-12-02 01:46:10|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4393.7|4389.7|131
1733103980000|2024-12-02 01:46:20|4395.7|4391.7|4399.2|4395.2|4399.2|4395.2|4395.7|4391.7|54
1733103990000|2024-12-02 01:46:30|4398.7|4394.7|4399.2|4395.2|4400.7|4396.7|4398.7|4394.7|30
1733104000000|2024-12-02 01:46:40|4399.7|4395.7|4397.2|4393.2|4401.2|4397.2|4395.2|4391.2|101
1733104010000|2024-12-02 01:46:50|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|40
1733104020000|2024-12-02 01:47:00|4399.2|4395.2|4401.2|4397.2|4404.2|4400.2|4398.7|4394.7|72
1733104030000|2024-12-02 01:47:10|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4397.2|4393.2|46
1733104040000|2024-12-02 01:47:20|4398.2|4394.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|95
1733104050000|2024-12-02 01:47:30|4400.2|4396.2|4402.7|4398.7|4402.7|4398.7|4399.7|4395.7|79
1733104060000|2024-12-02 01:47:40|4402.2|4398.2|4403.2|4399.2|4403.7|4399.7|4401.2|4397.2|35
1733104070000|2024-12-02 01:47:50|4403.7|4399.7|4405.7|4401.7|4406.2|4402.2|4403.7|4399.7|42
1733104080000|2024-12-02 01:48:00|4406.2|4402.2|4405.7|4401.7|4407.2|4403.2|4405.2|4401.2|66
1733104090000|2024-12-02 01:48:10|4406.2|4402.2|4409.7|4405.7|4410.2|4406.2|4405.7|4401.7|133
1733104100000|2024-12-02 01:48:20|4409.2|4405.2|4411.2|4407.2|4411.7|4407.7|4408.2|4404.2|73
1733104110000|2024-12-02 01:48:30|4411.7|4407.7|4411.7|4407.7|4413.7|4409.7|4411.2|4407.2|103
1733104120000|2024-12-02 01:48:40|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4411.2|4407.2|96
1733104130000|2024-12-02 01:48:50|4413.2|4409.2|4409.2|4405.2|4413.2|4409.2|4409.2|4405.2|46
1733104140000|2024-12-02 01:49:00|4407.2|4403.2|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|166
1733104150000|2024-12-02 01:49:10|4406.2|4402.2|4401.7|4397.7|4406.2|4402.2|4401.7|4397.7|80
1733104160000|2024-12-02 01:49:20|4402.2|4398.2|4399.2|4395.2|4402.2|4398.2|4399.2|4395.2|104
1733104170000|2024-12-02 01:49:30|4398.2|4394.2|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|111
1733104180000|2024-12-02 01:49:40|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|45
1733104190000|2024-12-02 01:49:50|4398.7|4394.7|4397.7|4393.7|4399.7|4395.7|4397.2|4393.2|64
1733104200000|2024-12-02 01:50:00|4398.2|4394.2|4397.7|4393.7|4399.2|4395.2|4397.2|4393.2|25
1733104210000|2024-12-02 01:50:10|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4396.2|4392.2|47
1733104220000|2024-12-02 01:50:20|4396.7|4392.7|4394.7|4390.7|4396.7|4392.7|4392.2|4388.2|86
1733104230000|2024-12-02 01:50:30|4394.2|4390.2|4392.2|4388.2|4394.7|4390.7|4392.2|4388.2|33
1733104240000|2024-12-02 01:50:40|4391.7|4387.7|4394.2|4390.2|4394.2|4390.2|4391.7|4387.7|86
1733104250000|2024-12-02 01:50:50|4393.7|4389.7|4392.2|4388.2|4398.2|4394.2|4392.2|4388.2|72
1733104260000|2024-12-02 01:51:00|4390.2|4386.2|4393.2|4389.2|4394.2|4390.2|4390.2|4386.2|60
1733104270000|2024-12-02 01:51:10|4392.7|4388.7|4393.2|4389.2|4393.7|4389.7|4391.2|4387.2|68
1733104280000|2024-12-02 01:51:20|4392.7|4388.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|76
1733104290000|2024-12-02 01:51:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|36
1733104300000|2024-12-02 01:51:40|4393.7|4389.7|4394.2|4390.2|4395.2|4391.2|4392.2|4388.2|25
1733104310000|2024-12-02 01:51:50|4395.2|4391.2|4392.2|4388.2|4395.2|4391.2|4392.2|4388.2|36
1733104320000|2024-12-02 01:52:00|4391.7|4387.7|4394.2|4390.2|4396.2|4392.2|4390.2|4386.2|27
1733104330000|2024-12-02 01:52:10|4395.2|4391.2|4397.2|4393.2|4397.2|4393.2|4393.7|4389.7|18
1733104340000|2024-12-02 01:52:20|4398.2|4394.2|4396.2|4392.2|4399.2|4395.2|4396.2|4392.2|37
1733104350000|2024-12-02 01:52:30|4397.2|4393.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|14
1733104360000|2024-12-02 01:52:40|4398.7|4394.7|4401.2|4397.2|4402.2|4398.2|4398.2|4394.2|38
1733104370000|2024-12-02 01:52:50|4400.7|4396.7|4397.2|4393.2|4400.7|4396.7|4396.7|4392.7|30
1733104380000|2024-12-02 01:53:00|4396.2|4392.2|4400.2|4396.2|4400.7|4396.7|4395.7|4391.7|25
1733104390000|2024-12-02 01:53:10|4399.7|4395.7|4401.2|4397.2|4402.2|4398.2|4398.2|4394.2|14
1733104400000|2024-12-02 01:53:20|4401.7|4397.7|4406.2|4402.2|4406.2|4402.2|4401.7|4397.7|51
1733104410000|2024-12-02 01:53:30|4405.2|4401.2|4401.2|4397.2|4405.2|4401.2|4401.2|4397.2|85
1733104420000|2024-12-02 01:53:40|4400.7|4396.7|4402.2|4398.2|4404.2|4400.2|4400.2|4396.2|20
1733104430000|2024-12-02 01:53:50|4401.7|4397.7|4405.2|4401.2|4405.2|4401.2|4401.7|4397.7|23
1733104440000|2024-12-02 01:54:00|4405.7|4401.7|4407.7|4403.7|4409.2|4405.2|4405.2|4401.2|101
1733104450000|2024-12-02 01:54:10|4407.2|4403.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|13
1733104460000|2024-12-02 01:54:20|4407.2|4403.2|4403.2|4399.2|4407.2|4403.2|4402.2|4398.2|59
1733104470000|2024-12-02 01:54:30|4402.2|4398.2|4404.7|4400.7|4404.7|4400.7|4400.2|4396.2|100
1733104480000|2024-12-02 01:54:40|4404.2|4400.2|4407.2|4403.2|4407.7|4403.7|4403.7|4399.7|35
1733104490000|2024-12-02 01:54:50|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|49
1733104500000|2024-12-02 01:55:00|4406.7|4402.7|4407.2|4403.2|4410.2|4406.2|4405.7|4401.7|74
1733104510000|2024-12-02 01:55:10|4406.7|4402.7|4408.2|4404.2|4409.2|4405.2|4406.2|4402.2|37
1733104520000|2024-12-02 01:55:20|4407.2|4403.2|4407.2|4403.2|4409.2|4405.2|4405.7|4401.7|63
1733104530000|2024-12-02 01:55:30|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4404.2|4400.2|63
1733104540000|2024-12-02 01:55:40|4408.2|4404.2|4405.7|4401.7|4408.2|4404.2|4404.7|4400.7|167
1733104550000|2024-12-02 01:55:50|4406.2|4402.2|4406.7|4402.7|4408.2|4404.2|4405.2|4401.2|24
1733104560000|2024-12-02 01:56:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|120
1733104570000|2024-12-02 01:56:10|4408.2|4404.2|4405.2|4401.2|4408.2|4404.2|4405.2|4401.2|89
1733104580000|2024-12-02 01:56:20|4405.7|4401.7|4403.2|4399.2|4406.2|4402.2|4403.2|4399.2|188
1733104590000|2024-12-02 01:56:30|4402.2|4398.2|4406.7|4402.7|4406.7|4402.7|4402.2|4398.2|76
1733104600000|2024-12-02 01:56:40|4406.2|4402.2|4409.2|4405.2|4411.2|4407.2|4406.2|4402.2|139
1733104610000|2024-12-02 01:56:50|4408.7|4404.7|4408.7|4404.7|4410.2|4406.2|4407.7|4403.7|130
1733104620000|2024-12-02 01:57:00|4408.2|4404.2|4410.2|4406.2|4411.2|4407.2|4407.2|4403.2|125
1733104630000|2024-12-02 01:57:10|4409.2|4405.2|4413.2|4409.2|4414.7|4410.7|4409.2|4405.2|364
1733104640000|2024-12-02 01:57:20|4412.2|4408.2|4420.7|4416.7|4420.7|4416.7|4411.7|4407.7|319
1733104650000|2024-12-02 01:57:30|4422.2|4418.2|4421.2|4417.2|4424.2|4420.2|4420.7|4416.7|465
1733104660000|2024-12-02 01:57:40|4422.2|4418.2|4423.7|4419.7|4425.2|4421.2|4421.2|4417.2|263
1733104670000|2024-12-02 01:57:50|4424.2|4420.2|4421.2|4417.2|4425.2|4421.2|4421.2|4417.2|199
1733104680000|2024-12-02 01:58:00|4420.2|4416.2|4423.2|4419.2|4423.2|4419.2|4419.2|4415.2|198
1733104690000|2024-12-02 01:58:10|4423.7|4419.7|4420.2|4416.2|4423.7|4419.7|4419.7|4415.7|102
1733104700000|2024-12-02 01:58:20|4419.7|4415.7|4419.2|4415.2|4422.2|4418.2|4418.7|4414.7|70
1733104710000|2024-12-02 01:58:30|4418.2|4414.2|4421.2|4417.2|4421.2|4417.2|4418.2|4414.2|100
1733104720000|2024-12-02 01:58:40|4420.7|4416.7|4421.2|4417.2|4423.2|4419.2|4420.2|4416.2|90
1733104730000|2024-12-02 01:58:50|4421.7|4417.7|4420.7|4416.7|4424.2|4420.2|4419.2|4415.2|84
1733104740000|2024-12-02 01:59:00|4420.2|4416.2|4420.2|4416.2|4422.2|4418.2|4419.2|4415.2|65
1733104750000|2024-12-02 01:59:10|4420.7|4416.7|4419.7|4415.7|4422.2|4418.2|4418.2|4414.2|73
1733104760000|2024-12-02 01:59:20|4420.2|4416.2|4418.2|4414.2|4420.2|4416.2|4417.2|4413.2|48
1733104770000|2024-12-02 01:59:30|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4415.7|4411.7|25
1733104780000|2024-12-02 01:59:40|4417.7|4413.7|4421.7|4417.7|4422.2|4418.2|4417.2|4413.2|45
1733104790000|2024-12-02 01:59:50|4422.2|4418.2|4422.7|4418.7|4423.2|4419.2|4422.2|4418.2|56
1733104800000|2024-12-02 02:00:00|4423.2|4419.2|4422.2|4418.2|4427.7|4423.7|4422.2|4418.2|347
1733104810000|2024-12-02 02:00:10|4421.7|4417.7|4423.7|4419.7|4423.7|4419.7|4421.7|4417.7|96
1733104820000|2024-12-02 02:00:20|4423.2|4419.2|4426.2|4422.2|4427.2|4423.2|4423.2|4419.2|65
1733104830000|2024-12-02 02:00:30|4426.7|4422.7|4427.7|4423.7|4428.2|4424.2|4426.2|4422.2|91
1733104840000|2024-12-02 02:00:40|4428.2|4424.2|4427.2|4423.2|4429.2|4425.2|4427.2|4423.2|88
1733104850000|2024-12-02 02:00:50|4427.7|4423.7|4429.2|4425.2|4429.7|4425.7|4427.2|4423.2|67
1733104860000|2024-12-02 02:01:00|4430.2|4426.2|4427.2|4423.2|4430.2|4426.2|4426.7|4422.7|193
1733104870000|2024-12-02 02:01:10|4428.2|4424.2|4425.2|4421.2|4428.7|4424.7|4425.2|4421.2|115
1733104880000|2024-12-02 02:01:20|4425.7|4421.7|4425.2|4421.2|4427.2|4423.2|4425.2|4421.2|89
1733104890000|2024-12-02 02:01:30|4424.2|4420.2|4426.2|4422.2|4426.7|4422.7|4423.2|4419.2|97
1733104900000|2024-12-02 02:01:40|4426.7|4422.7|4425.2|4421.2|4427.2|4423.2|4423.2|4419.2|96
1733104910000|2024-12-02 02:01:50|4425.7|4421.7|4425.7|4421.7|4426.2|4422.2|4424.2|4420.2|75
1733104920000|2024-12-02 02:02:00|4425.2|4421.2|4428.2|4424.2|4428.2|4424.2|4425.2|4421.2|91
1733104930000|2024-12-02 02:02:10|4427.7|4423.7|4425.2|4421.2|4428.2|4424.2|4425.2|4421.2|92
1733104940000|2024-12-02 02:02:20|4425.7|4421.7|4422.2|4418.2|4425.7|4421.7|4421.2|4417.2|45
1733104950000|2024-12-02 02:02:30|4423.2|4419.2|4422.2|4418.2|4424.7|4420.7|4422.2|4418.2|75
1733104960000|2024-12-02 02:02:40|4422.7|4418.7|4422.2|4418.2|4424.2|4420.2|4422.2|4418.2|19
1733104970000|2024-12-02 02:02:50|4421.7|4417.7|4422.2|4418.2|4423.7|4419.7|4421.7|4417.7|96
1733104980000|2024-12-02 02:03:00|4421.7|4417.7|4422.2|4418.2|4423.2|4419.2|4420.2|4416.2|134
1733104990000|2024-12-02 02:03:10|4421.7|4417.7|4422.7|4418.7|4423.2|4419.2|4420.7|4416.7|57
1733105000000|2024-12-02 02:03:20|4422.2|4418.2|4420.2|4416.2|4422.2|4418.2|4420.2|4416.2|15
1733105010000|2024-12-02 02:03:30|4419.7|4415.7|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|74
1733105020000|2024-12-02 02:03:40|4419.2|4415.2|4418.7|4414.7|4419.7|4415.7|4418.2|4414.2|41
1733105030000|2024-12-02 02:03:50|4419.2|4415.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|13
1733105040000|2024-12-02 02:04:00|4416.7|4412.7|4417.7|4413.7|4419.2|4415.2|4416.2|4412.2|53
1733105050000|2024-12-02 02:04:10|4418.2|4414.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|16
1733105060000|2024-12-02 02:04:20|4417.7|4413.7|4419.2|4415.2|4420.2|4416.2|4417.7|4413.7|54
1733105070000|2024-12-02 02:04:30|4419.7|4415.7|4419.2|4415.2|4421.2|4417.2|4419.2|4415.2|86
1733105080000|2024-12-02 02:04:40|4419.7|4415.7|4420.2|4416.2|4421.7|4417.7|4419.2|4415.2|15
1733105090000|2024-12-02 02:04:50|4420.7|4416.7|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|15
1733105100000|2024-12-02 02:05:00|4420.7|4416.7|4419.2|4415.2|4422.2|4418.2|4418.2|4414.2|62
1733105110000|2024-12-02 02:05:10|4418.2|4414.2|4417.7|4413.7|4420.2|4416.2|4417.2|4413.2|27
1733105120000|2024-12-02 02:05:20|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4416.2|4412.2|11
1733105130000|2024-12-02 02:05:30|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|33
1733105140000|2024-12-02 02:05:40|4415.7|4411.7|4417.7|4413.7|4418.2|4414.2|4415.2|4411.2|46
1733105150000|2024-12-02 02:05:50|4417.2|4413.2|4414.7|4410.7|4418.2|4414.2|4414.2|4410.2|67
1733105160000|2024-12-02 02:06:00|4414.2|4410.2|4412.2|4408.2|4415.2|4411.2|4412.2|4408.2|36
1733105170000|2024-12-02 02:06:10|4411.7|4407.7|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|72
1733105180000|2024-12-02 02:06:20|4409.2|4405.2|4407.7|4403.7|4410.2|4406.2|4407.7|4403.7|114
1733105190000|2024-12-02 02:06:30|4408.2|4404.2|4406.7|4402.7|4408.2|4404.2|4405.2|4401.2|79
1733105200000|2024-12-02 02:06:40|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|33
1733105210000|2024-12-02 02:06:50|4406.7|4402.7|4404.7|4400.7|4406.7|4402.7|4404.7|4400.7|34
1733105220000|2024-12-02 02:07:00|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4399.7|4395.7|277
1733105230000|2024-12-02 02:07:10|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|66
1733105240000|2024-12-02 02:07:20|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|37
1733105250000|2024-12-02 02:07:30|4404.2|4400.2|4405.2|4401.2|4405.7|4401.7|4403.2|4399.2|29
1733105260000|2024-12-02 02:07:40|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|43
1733105270000|2024-12-02 02:07:50|4405.2|4401.2|4407.7|4403.7|4409.2|4405.2|4404.7|4400.7|25
1733105280000|2024-12-02 02:08:00|4407.2|4403.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|31
1733105290000|2024-12-02 02:08:10|4408.7|4404.7|4407.2|4403.2|4410.2|4406.2|4407.2|4403.2|26
1733105300000|2024-12-02 02:08:20|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4404.7|4400.7|44
1733105310000|2024-12-02 02:08:30|4405.2|4401.2|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|26
1733105320000|2024-12-02 02:08:40|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|30
1733105330000|2024-12-02 02:08:50|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|38
1733105340000|2024-12-02 02:09:00|4406.7|4402.7|4403.7|4399.7|4406.7|4402.7|4403.7|4399.7|35
1733105350000|2024-12-02 02:09:10|4403.2|4399.2|4404.7|4400.7|4405.2|4401.2|4402.2|4398.2|28
1733105360000|2024-12-02 02:09:20|4405.2|4401.2|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|50
1733105370000|2024-12-02 02:09:30|4403.7|4399.7|4405.2|4401.2|4405.7|4401.7|4403.2|4399.2|34
1733105380000|2024-12-02 02:09:40|4405.7|4401.7|4406.7|4402.7|4407.7|4403.7|4404.2|4400.2|38
1733105390000|2024-12-02 02:09:50|4406.2|4402.2|4408.2|4404.2|4409.2|4405.2|4406.2|4402.2|17
1733105400000|2024-12-02 02:10:00|4407.2|4403.2|4407.2|4403.2|4408.7|4404.7|4407.2|4403.2|29
1733105410000|2024-12-02 02:10:10|4407.7|4403.7|4405.2|4401.2|4408.2|4404.2|4404.2|4400.2|43
1733105420000|2024-12-02 02:10:20|4406.2|4402.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|39
1733105430000|2024-12-02 02:10:30|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|26
1733105440000|2024-12-02 02:10:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|30
1733105450000|2024-12-02 02:10:50|4409.7|4405.7|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|28
1733105460000|2024-12-02 02:11:00|4410.2|4406.2|4415.2|4411.2|4415.2|4411.2|4410.2|4406.2|49
1733105470000|2024-12-02 02:11:10|4414.2|4410.2|4417.2|4413.2|4417.7|4413.7|4413.2|4409.2|43
1733105480000|2024-12-02 02:11:20|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4415.7|4411.7|44
1733105490000|2024-12-02 02:11:30|4416.7|4412.7|4417.7|4413.7|4418.2|4414.2|4416.2|4412.2|12
1733105500000|2024-12-02 02:11:40|4418.2|4414.2|4417.7|4413.7|4419.7|4415.7|4417.7|4413.7|52
1733105510000|2024-12-02 02:11:50|4418.2|4414.2|4416.7|4412.7|4420.2|4416.2|4416.7|4412.7|41
1733105520000|2024-12-02 02:12:00|4417.2|4413.2|4415.2|4411.2|4417.2|4413.2|4414.2|4410.2|14
1733105530000|2024-12-02 02:12:10|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4414.2|4410.2|22
1733105540000|2024-12-02 02:12:20|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4414.7|4410.7|20
1733105550000|2024-12-02 02:12:30|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|16
1733105560000|2024-12-02 02:12:40|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|7
1733105570000|2024-12-02 02:12:50|4414.7|4410.7|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|7
1733105580000|2024-12-02 02:13:00|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4412.7|4408.7|26
1733105590000|2024-12-02 02:13:10|4414.7|4410.7|4416.2|4412.2|4416.2|4412.2|4414.2|4410.2|25
1733105600000|2024-12-02 02:13:20|4417.2|4413.2|4419.2|4415.2|4419.2|4415.2|4416.2|4412.2|29
1733105610000|2024-12-02 02:13:30|4418.7|4414.7|4416.2|4412.2|4420.2|4416.2|4416.2|4412.2|28
1733105620000|2024-12-02 02:13:40|4416.7|4412.7|4414.2|4410.2|4416.7|4412.7|4414.2|4410.2|17
1733105630000|2024-12-02 02:13:50|4413.7|4409.7|4416.2|4412.2|4416.2|4412.2|4413.2|4409.2|23
1733105640000|2024-12-02 02:14:00|4415.7|4411.7|4413.7|4409.7|4416.2|4412.2|4413.7|4409.7|9
1733105650000|2024-12-02 02:14:10|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|57
1733105660000|2024-12-02 02:14:20|4415.2|4411.2|4413.2|4409.2|4416.2|4412.2|4413.2|4409.2|36
1733105670000|2024-12-02 02:14:30|4413.7|4409.7|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|20
1733105680000|2024-12-02 02:14:40|4412.7|4408.7|4410.2|4406.2|4412.7|4408.7|4409.7|4405.7|43
1733105690000|2024-12-02 02:14:50|4409.7|4405.7|4406.2|4402.2|4409.7|4405.7|4406.2|4402.2|49
1733105700000|2024-12-02 02:15:00|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|119
1733105710000|2024-12-02 02:15:10|4407.7|4403.7|4410.2|4406.2|4411.2|4407.2|4407.7|4403.7|56
1733105720000|2024-12-02 02:15:20|4409.7|4405.7|4407.2|4403.2|4410.2|4406.2|4406.7|4402.7|13
1733105730000|2024-12-02 02:15:30|4407.7|4403.7|4405.2|4401.2|4407.7|4403.7|4405.2|4401.2|8
1733105740000|2024-12-02 02:15:40|4405.7|4401.7|4404.7|4400.7|4405.7|4401.7|4404.2|4400.2|22
1733105750000|2024-12-02 02:15:50|4405.2|4401.2|4402.7|4398.7|4406.2|4402.2|4402.2|4398.2|21
1733105760000|2024-12-02 02:16:00|4402.2|4398.2|4401.7|4397.7|4402.7|4398.7|4399.7|4395.7|50
1733105770000|2024-12-02 02:16:10|4401.2|4397.2|4398.2|4394.2|4401.7|4397.7|4398.2|4394.2|52
1733105780000|2024-12-02 02:16:20|4397.2|4393.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|105
1733105790000|2024-12-02 02:16:30|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4395.7|4391.7|25
1733105800000|2024-12-02 02:16:40|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4393.2|4389.2|66
1733105810000|2024-12-02 02:16:50|4394.2|4390.2|4396.2|4392.2|4396.7|4392.7|4394.2|4390.2|76
1733105820000|2024-12-02 02:17:00|4395.7|4391.7|4395.7|4391.7|4397.7|4393.7|4395.7|4391.7|53
1733105830000|2024-12-02 02:17:10|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|45
1733105840000|2024-12-02 02:17:20|4395.2|4391.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|8
1733105850000|2024-12-02 02:17:30|4395.2|4391.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|15
1733105860000|2024-12-02 02:17:40|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4396.2|4392.2|18
1733105870000|2024-12-02 02:17:50|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|46
1733105880000|2024-12-02 02:18:00|4400.2|4396.2|4397.7|4393.7|4401.2|4397.2|4397.2|4393.2|25
1733105890000|2024-12-02 02:18:10|4397.2|4393.2|4398.2|4394.2|4399.2|4395.2|4396.2|4392.2|42
1733105900000|2024-12-02 02:18:20|4397.7|4393.7|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|12
1733105910000|2024-12-02 02:18:30|4398.2|4394.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|6
1733105920000|2024-12-02 02:18:40|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4397.7|4393.7|8
1733105930000|2024-12-02 02:18:50|4398.7|4394.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|21
1733105940000|2024-12-02 02:19:00|4397.7|4393.7|4396.7|4392.7|4398.2|4394.2|4396.2|4392.2|25
1733105950000|2024-12-02 02:19:10|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4395.7|4391.7|20
1733105960000|2024-12-02 02:19:20|4397.2|4393.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|25
1733105970000|2024-12-02 02:19:30|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4395.2|4391.2|20
1733105980000|2024-12-02 02:19:40|4397.2|4393.2|4397.2|4393.2|4397.7|4393.7|4395.7|4391.7|6
1733105990000|2024-12-02 02:19:50|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4395.7|4391.7|30
1733106000000|2024-12-02 02:20:00|4396.7|4392.7|4394.2|4390.2|4396.7|4392.7|4394.2|4390.2|33
1733106010000|2024-12-02 02:20:10|4394.7|4390.7|4397.2|4393.2|4398.2|4394.2|4394.2|4390.2|26
1733106020000|2024-12-02 02:20:20|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|7
1733106030000|2024-12-02 02:20:30|4397.2|4393.2|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|9
1733106040000|2024-12-02 02:20:40|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|4
1733106050000|2024-12-02 02:20:50|4396.2|4392.2|4394.7|4390.7|4396.2|4392.2|4394.2|4390.2|35
1733106060000|2024-12-02 02:21:00|4394.2|4390.2|4389.7|4385.7|4394.7|4390.7|4389.2|4385.2|188
1733106070000|2024-12-02 02:21:10|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|52
1733106080000|2024-12-02 02:21:20|4391.7|4387.7|4390.7|4386.7|4392.7|4388.7|4389.7|4385.7|66
1733106090000|2024-12-02 02:21:30|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4389.7|4385.7|50
1733106100000|2024-12-02 02:21:40|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|34
1733106110000|2024-12-02 02:21:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|15
1733106120000|2024-12-02 02:22:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|36
1733106130000|2024-12-02 02:22:10|4389.2|4385.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|51
1733106140000|2024-12-02 02:22:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|130
1733106150000|2024-12-02 02:22:30|4385.2|4381.2|4387.7|4383.7|4387.7|4383.7|4384.2|4380.2|125
1733106160000|2024-12-02 02:22:40|4387.2|4383.2|4386.2|4382.2|4388.2|4384.2|4385.7|4381.7|34
1733106170000|2024-12-02 02:22:50|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|11
1733106180000|2024-12-02 02:23:00|4388.2|4384.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|43
1733106190000|2024-12-02 02:23:10|4389.2|4385.2|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|38
1733106200000|2024-12-02 02:23:20|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|39
1733106210000|2024-12-02 02:23:30|4390.2|4386.2|4394.2|4390.2|4394.2|4390.2|4390.2|4386.2|30
1733106220000|2024-12-02 02:23:40|4393.7|4389.7|4393.7|4389.7|4395.2|4391.2|4393.2|4389.2|52
1733106230000|2024-12-02 02:23:50|4394.2|4390.2|4396.2|4392.2|4397.2|4393.2|4394.2|4390.2|21
1733106240000|2024-12-02 02:24:00|4395.7|4391.7|4397.2|4393.2|4398.2|4394.2|4395.2|4391.2|17
1733106250000|2024-12-02 02:24:10|4396.2|4392.2|4395.7|4391.7|4398.2|4394.2|4395.7|4391.7|22
1733106260000|2024-12-02 02:24:20|4396.2|4392.2|4397.7|4393.7|4397.7|4393.7|4396.2|4392.2|11
1733106270000|2024-12-02 02:24:30|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|35
1733106280000|2024-12-02 02:24:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|33
1733106290000|2024-12-02 02:24:50|4399.2|4395.2|4401.2|4397.2|4401.2|4397.2|4398.2|4394.2|47
1733106300000|2024-12-02 02:25:00|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|42
1733106310000|2024-12-02 02:25:10|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4399.2|4395.2|21
1733106320000|2024-12-02 02:25:20|4401.2|4397.2|4402.2|4398.2|4403.2|4399.2|4400.7|4396.7|23
1733106330000|2024-12-02 02:25:30|4401.7|4397.7|4401.7|4397.7|4402.7|4398.7|4401.2|4397.2|32
1733106340000|2024-12-02 02:25:40|4401.2|4397.2|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|28
1733106350000|2024-12-02 02:25:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|58
1733106360000|2024-12-02 02:26:00|4399.7|4395.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|18
1733106370000|2024-12-02 02:26:10|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|8
1733106380000|2024-12-02 02:26:20|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|9
1733106390000|2024-12-02 02:26:30|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|19
1733106400000|2024-12-02 02:26:40|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|17
1733106410000|2024-12-02 02:26:50|4397.2|4393.2|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|28
1733106420000|2024-12-02 02:27:00|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|53
1733106430000|2024-12-02 02:27:10|4394.7|4390.7|4398.2|4394.2|4398.2|4394.2|4394.7|4390.7|37
1733106440000|2024-12-02 02:27:20|4397.7|4393.7|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|14
1733106450000|2024-12-02 02:27:30|4399.2|4395.2|4400.7|4396.7|4402.2|4398.2|4399.2|4395.2|12
1733106460000|2024-12-02 02:27:40|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|4
1733106470000|2024-12-02 02:27:50|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|32
1733106480000|2024-12-02 02:28:00|4399.7|4395.7|4399.2|4395.2|4400.7|4396.7|4398.2|4394.2|13
1733106490000|2024-12-02 02:28:10|4398.7|4394.7|4400.2|4396.2|4401.2|4397.2|4398.2|4394.2|20
1733106500000|2024-12-02 02:28:20|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|8
1733106510000|2024-12-02 02:28:30|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|12
1733106520000|2024-12-02 02:28:40|4400.7|4396.7|4399.2|4395.2|4400.7|4396.7|4399.2|4395.2|14
1733106530000|2024-12-02 02:28:50|4398.7|4394.7|4399.2|4395.2|4399.7|4395.7|4397.7|4393.7|15
1733106540000|2024-12-02 02:29:00|4398.7|4394.7|4398.7|4394.7|4399.7|4395.7|4397.7|4393.7|15
1733106550000|2024-12-02 02:29:10|4399.2|4395.2|4399.7|4395.7|4400.7|4396.7|4398.2|4394.2|15
1733106560000|2024-12-02 02:29:20|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|6
1733106570000|2024-12-02 02:29:30|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|7
1733106580000|2024-12-02 02:29:40|4400.7|4396.7|4397.2|4393.2|4400.7|4396.7|4397.2|4393.2|21
1733106590000|2024-12-02 02:29:50|4398.2|4394.2|4402.2|4398.2|4402.2|4398.2|4398.2|4394.2|23
1733106600000|2024-12-02 02:30:00|4401.2|4397.2|4404.7|4400.7|4405.2|4401.2|4401.2|4397.2|84
1733106610000|2024-12-02 02:30:10|4404.2|4400.2|4404.7|4400.7|4405.2|4401.2|4403.2|4399.2|15
1733106620000|2024-12-02 02:30:20|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|24
1733106630000|2024-12-02 02:30:30|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|22
1733106640000|2024-12-02 02:30:40|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|12
1733106650000|2024-12-02 02:30:50|4406.7|4402.7|4409.2|4405.2|4409.2|4405.2|4406.7|4402.7|30
1733106660000|2024-12-02 02:31:00|4410.2|4406.2|4409.2|4405.2|4411.2|4407.2|4408.2|4404.2|59
1733106670000|2024-12-02 02:31:10|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4406.2|4402.2|61
1733106680000|2024-12-02 02:31:20|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4407.2|4403.2|34
1733106690000|2024-12-02 02:31:30|4410.2|4406.2|4412.2|4408.2|4412.2|4408.2|4410.2|4406.2|47
1733106700000|2024-12-02 02:31:40|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4411.7|4407.7|55
1733106710000|2024-12-02 02:31:50|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|11
1733106720000|2024-12-02 02:32:00|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|17
1733106730000|2024-12-02 02:32:10|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|11
1733106740000|2024-12-02 02:32:20|4412.7|4408.7|4410.2|4406.2|4413.2|4409.2|4408.7|4404.7|35
1733106750000|2024-12-02 02:32:30|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|19
1733106760000|2024-12-02 02:32:40|4409.2|4405.2|4406.7|4402.7|4409.2|4405.2|4406.2|4402.2|40
1733106770000|2024-12-02 02:32:50|4407.2|4403.2|4409.2|4405.2|4409.7|4405.7|4407.2|4403.2|13
1733106780000|2024-12-02 02:33:00|4409.7|4405.7|4413.2|4409.2|4413.2|4409.2|4409.7|4405.7|16
1733106790000|2024-12-02 02:33:10|4413.7|4409.7|4414.2|4410.2|4414.7|4410.7|4413.2|4409.2|15
1733106800000|2024-12-02 02:33:20|4413.2|4409.2|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|26
1733106810000|2024-12-02 02:33:30|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|24
1733106820000|2024-12-02 02:33:40|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|14
1733106830000|2024-12-02 02:33:50|4412.7|4408.7|4411.7|4407.7|4413.2|4409.2|4411.7|4407.7|30
1733106840000|2024-12-02 02:34:00|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|31
1733106850000|2024-12-02 02:34:10|4412.2|4408.2|4410.7|4406.7|4412.2|4408.2|4410.2|4406.2|31
1733106860000|2024-12-02 02:34:20|4410.2|4406.2|4409.7|4405.7|4410.7|4406.7|4408.7|4404.7|38
1733106870000|2024-12-02 02:34:30|4410.2|4406.2|4411.2|4407.2|4412.2|4408.2|4409.7|4405.7|22
1733106880000|2024-12-02 02:34:40|4410.7|4406.7|4409.2|4405.2|4410.7|4406.7|4408.7|4404.7|5
1733106890000|2024-12-02 02:34:50|4408.7|4404.7|4406.7|4402.7|4408.7|4404.7|4406.2|4402.2|17
1733106900000|2024-12-02 02:35:00|4406.2|4402.2|4407.2|4403.2|4407.7|4403.7|4405.7|4401.7|9
1733106910000|2024-12-02 02:35:10|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|11
1733106920000|2024-12-02 02:35:20|4408.7|4404.7|4407.7|4403.7|4409.2|4405.2|4407.2|4403.2|40
1733106930000|2024-12-02 02:35:30|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|21
1733106940000|2024-12-02 02:35:40|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4405.7|4401.7|21
1733106950000|2024-12-02 02:35:50|4406.2|4402.2|4403.2|4399.2|4406.7|4402.7|4403.2|4399.2|31
1733106960000|2024-12-02 02:36:00|4403.7|4399.7|4401.2|4397.2|4405.2|4401.2|4401.2|4397.2|35
1733106970000|2024-12-02 02:36:10|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4399.2|4395.2|68
1733106980000|2024-12-02 02:36:20|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|19
1733106990000|2024-12-02 02:36:30|4401.7|4397.7|4401.2|4397.2|4404.2|4400.2|4401.2|4397.2|56
1733107000000|2024-12-02 02:36:40|4400.2|4396.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|39
1733107010000|2024-12-02 02:36:50|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|11
1733107020000|2024-12-02 02:37:00|4398.7|4394.7|4396.2|4392.2|4398.7|4394.7|4396.2|4392.2|37
1733107030000|2024-12-02 02:37:10|4395.7|4391.7|4398.2|4394.2|4398.2|4394.2|4395.2|4391.2|26
1733107040000|2024-12-02 02:37:20|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|6
1733107050000|2024-12-02 02:37:30|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4396.7|4392.7|12
1733107060000|2024-12-02 02:37:40|4397.7|4393.7|4396.7|4392.7|4397.7|4393.7|4396.2|4392.2|5
1733107070000|2024-12-02 02:37:50|4397.2|4393.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|9
1733107080000|2024-12-02 02:38:00|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4393.7|4389.7|31
1733107090000|2024-12-02 02:38:10|4396.7|4392.7|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|12
1733107100000|2024-12-02 02:38:20|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|5
1733107110000|2024-12-02 02:38:30|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|9
1733107120000|2024-12-02 02:38:40|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|3
1733107130000|2024-12-02 02:38:50|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|8
1733107140000|2024-12-02 02:39:00|4397.7|4393.7|4394.2|4390.2|4398.2|4394.2|4394.2|4390.2|16
1733107150000|2024-12-02 02:39:10|4394.7|4390.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|3
1733107160000|2024-12-02 02:39:20|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.2|4389.2|13
1733107170000|2024-12-02 02:39:30|4395.2|4391.2|4393.7|4389.7|4395.2|4391.2|4393.7|4389.7|2
1733107180000|2024-12-02 02:39:40|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|12
1733107190000|2024-12-02 02:39:50|4393.2|4389.2|4395.2|4391.2|4396.2|4392.2|4393.2|4389.2|22
1733107200000|2024-12-02 02:40:00|4395.7|4391.7|4393.7|4389.7|4396.2|4392.2|4393.2|4389.2|61
1733107210000|2024-12-02 02:40:10|4394.2|4390.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|9
1733107220000|2024-12-02 02:40:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|15
1733107230000|2024-12-02 02:40:30|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4391.2|4387.2|34
1733107240000|2024-12-02 02:40:40|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.2|4388.2|21
1733107250000|2024-12-02 02:40:50|4393.2|4389.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|9
1733107260000|2024-12-02 02:41:00|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|56
1733107270000|2024-12-02 02:41:10|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|58
1733107280000|2024-12-02 02:41:20|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|9
1733107290000|2024-12-02 02:41:30|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|15
1733107300000|2024-12-02 02:41:40|4390.7|4386.7|4389.2|4385.2|4390.7|4386.7|4388.2|4384.2|16
1733107310000|2024-12-02 02:41:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|28
1733107320000|2024-12-02 02:42:00|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|35
1733107330000|2024-12-02 02:42:10|4386.7|4382.7|4388.2|4384.2|4389.2|4385.2|4386.7|4382.7|18
1733107340000|2024-12-02 02:42:20|4388.7|4384.7|4386.2|4382.2|4389.2|4385.2|4386.2|4382.2|23
1733107350000|2024-12-02 02:42:30|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|57
1733107360000|2024-12-02 02:42:40|4386.7|4382.7|4388.7|4384.7|4388.7|4384.7|4386.7|4382.7|20
1733107370000|2024-12-02 02:42:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4386.7|4382.7|9
1733107380000|2024-12-02 02:43:00|4387.7|4383.7|4385.7|4381.7|4387.7|4383.7|4385.2|4381.2|31
1733107390000|2024-12-02 02:43:10|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|62
1733107400000|2024-12-02 02:43:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|8
1733107410000|2024-12-02 02:43:30|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|34
1733107420000|2024-12-02 02:43:40|4385.2|4381.2|4382.7|4378.7|4385.2|4381.2|4382.2|4378.2|17
1733107430000|2024-12-02 02:43:50|4382.2|4378.2|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|54
1733107440000|2024-12-02 02:44:00|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|33
1733107450000|2024-12-02 02:44:10|4381.7|4377.7|4381.2|4377.2|4383.2|4379.2|4381.2|4377.2|12
1733107460000|2024-12-02 02:44:20|4381.7|4377.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|9
1733107470000|2024-12-02 02:44:30|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.7|4378.7|26
1733107480000|2024-12-02 02:44:40|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4382.2|4378.2|24
1733107490000|2024-12-02 02:44:50|4384.2|4380.2|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|7
1733107500000|2024-12-02 02:45:00|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|40
1733107510000|2024-12-02 02:45:10|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|19
1733107520000|2024-12-02 02:45:20|4382.2|4378.2|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|15
1733107530000|2024-12-02 02:45:30|4380.7|4376.7|4380.7|4376.7|4381.7|4377.7|4379.7|4375.7|20
1733107540000|2024-12-02 02:45:40|4381.2|4377.2|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|7
1733107550000|2024-12-02 02:45:50|4380.7|4376.7|4382.7|4378.7|4382.7|4378.7|4380.2|4376.2|15
1733107560000|2024-12-02 02:46:00|4383.2|4379.2|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|35
1733107570000|2024-12-02 02:46:10|4385.2|4381.2|4386.2|4382.2|4386.7|4382.7|4384.2|4380.2|22
1733107580000|2024-12-02 02:46:20|4385.7|4381.7|4386.7|4382.7|4387.2|4383.2|4385.7|4381.7|11
1733107590000|2024-12-02 02:46:30|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4385.7|4381.7|29
1733107600000|2024-12-02 02:46:40|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|13
1733107610000|2024-12-02 02:46:50|4386.7|4382.7|4383.2|4379.2|4387.2|4383.2|4383.2|4379.2|152
1733107620000|2024-12-02 02:47:00|4384.2|4380.2|4381.2|4377.2|4384.2|4380.2|4380.2|4376.2|189
1733107630000|2024-12-02 02:47:10|4380.7|4376.7|4382.2|4378.2|4383.2|4379.2|4380.2|4376.2|126
1733107640000|2024-12-02 02:47:20|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|29
1733107650000|2024-12-02 02:47:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|8
1733107660000|2024-12-02 02:47:40|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|52
1733107670000|2024-12-02 02:47:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|54
1733107680000|2024-12-02 02:48:00|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|24
1733107690000|2024-12-02 02:48:10|4384.7|4380.7|4382.2|4378.2|4384.7|4380.7|4382.2|4378.2|35
1733107700000|2024-12-02 02:48:20|4381.7|4377.7|4379.7|4375.7|4382.2|4378.2|4379.2|4375.2|70
1733107710000|2024-12-02 02:48:30|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|29
1733107720000|2024-12-02 02:48:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|21
1733107730000|2024-12-02 02:48:50|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4381.7|4377.7|34
1733107740000|2024-12-02 02:49:00|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4380.2|4376.2|14
1733107750000|2024-12-02 02:49:10|4381.7|4377.7|4379.2|4375.2|4381.7|4377.7|4379.2|4375.2|7
1733107760000|2024-12-02 02:49:20|4378.2|4374.2|4377.7|4373.7|4379.2|4375.2|4377.7|4373.7|45
1733107770000|2024-12-02 02:49:30|4377.2|4373.2|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|35
1733107780000|2024-12-02 02:49:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|21
1733107790000|2024-12-02 02:49:50|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|4
1733107800000|2024-12-02 02:50:00|4378.2|4374.2|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|40
1733107810000|2024-12-02 02:50:10|4375.7|4371.7|4376.7|4372.7|4377.2|4373.2|4375.7|4371.7|20
1733107820000|2024-12-02 02:50:20|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|5
1733107830000|2024-12-02 02:50:30|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|16
1733107840000|2024-12-02 02:50:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|17
1733107850000|2024-12-02 02:50:50|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|13
1733107860000|2024-12-02 02:51:00|4378.7|4374.7|4379.7|4375.7|4381.2|4377.2|4378.7|4374.7|66
1733107870000|2024-12-02 02:51:10|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|19
1733107880000|2024-12-02 02:51:20|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|7
1733107890000|2024-12-02 02:51:30|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|12
1733107900000|2024-12-02 02:51:40|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4382.7|4378.7|6
1733107910000|2024-12-02 02:51:50|4383.7|4379.7|4382.7|4378.7|4384.2|4380.2|4382.2|4378.2|6
1733107920000|2024-12-02 02:52:00|4383.2|4379.2|4381.7|4377.7|4383.2|4379.2|4381.2|4377.2|18
1733107930000|2024-12-02 02:52:10|4382.2|4378.2|4381.7|4377.7|4383.2|4379.2|4380.7|4376.7|14
1733107940000|2024-12-02 02:52:20|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|3
1733107950000|2024-12-02 02:52:30|4381.2|4377.2|4380.2|4376.2|4381.7|4377.7|4379.2|4375.2|9
1733107960000|2024-12-02 02:52:40|4380.7|4376.7|4380.7|4376.7|4382.2|4378.2|4380.7|4376.7|3
1733107970000|2024-12-02 02:52:50|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|2
1733107980000|2024-12-02 02:53:00|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|10
1733107990000|2024-12-02 02:53:10|4381.7|4377.7|4383.7|4379.7|4384.2|4380.2|4381.2|4377.2|33
1733108000000|2024-12-02 02:53:20|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|12
1733108010000|2024-12-02 02:53:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|4
1733108020000|2024-12-02 02:53:40|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4381.2|4377.2|13
1733108030000|2024-12-02 02:53:50|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|31
1733108040000|2024-12-02 02:54:00|4383.7|4379.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|18
1733108050000|2024-12-02 02:54:10|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|15
1733108060000|2024-12-02 02:54:20|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|19
1733108070000|2024-12-02 02:54:30|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|9
1733108080000|2024-12-02 02:54:40|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|46
1733108090000|2024-12-02 02:54:50|4382.2|4378.2|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|12
1733108100000|2024-12-02 02:55:00|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|37
1733108110000|2024-12-02 02:55:10|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|10
1733108120000|2024-12-02 02:55:20|4383.2|4379.2|4382.2|4378.2|4383.7|4379.7|4382.2|4378.2|8
1733108130000|2024-12-02 02:55:30|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|26
1733108140000|2024-12-02 02:55:40|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.7|4377.7|10
1733108150000|2024-12-02 02:55:50|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|4
1733108160000|2024-12-02 02:56:00|4382.7|4378.7|4379.2|4375.2|4383.2|4379.2|4379.2|4375.2|16
1733108170000|2024-12-02 02:56:10|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|7
1733108180000|2024-12-02 02:56:20|4379.7|4375.7|4378.7|4374.7|4380.2|4376.2|4378.7|4374.7|1
1733108190000|2024-12-02 02:56:30|4378.2|4374.2|4380.2|4376.2|4380.2|4376.2|4377.7|4373.7|19
1733108200000|2024-12-02 02:56:40|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|27
1733108210000|2024-12-02 02:56:50|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|13
1733108220000|2024-12-02 02:57:00|4380.7|4376.7|4383.2|4379.2|4383.2|4379.2|4380.2|4376.2|13
1733108230000|2024-12-02 02:57:10|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.7|4378.7|11
1733108240000|2024-12-02 02:57:20|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|78
1733108250000|2024-12-02 02:57:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|11
1733108260000|2024-12-02 02:57:40|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|52
1733108270000|2024-12-02 02:57:50|4385.7|4381.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|18
1733108280000|2024-12-02 02:58:00|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|10
1733108290000|2024-12-02 02:58:10|4385.2|4381.2|4386.7|4382.7|4387.7|4383.7|4385.2|4381.2|23
1733108300000|2024-12-02 02:58:20|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|11
1733108310000|2024-12-02 02:58:30|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|17
1733108320000|2024-12-02 02:58:40|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|8
1733108330000|2024-12-02 02:58:50|4387.2|4383.2|4385.2|4381.2|4387.2|4383.2|4384.7|4380.7|34
1733108340000|2024-12-02 02:59:00|4384.7|4380.7|4384.7|4380.7|4386.2|4382.2|4384.7|4380.7|23
1733108350000|2024-12-02 02:59:10|4384.2|4380.2|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|11
1733108360000|2024-12-02 02:59:20|4385.2|4381.2|4384.7|4380.7|4386.2|4382.2|4384.2|4380.2|5
1733108370000|2024-12-02 02:59:30|4384.2|4380.2|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|4
1733108380000|2024-12-02 02:59:40|4385.2|4381.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|7
1733108390000|2024-12-02 02:59:50|4385.2|4381.2|4387.7|4383.7|4388.2|4384.2|4385.2|4381.2|20
1733108400000|2024-12-02 03:00:00|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|10
1733108410000|2024-12-02 03:00:10|4387.2|4383.2|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|20
1733108420000|2024-12-02 03:00:20|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|5
1733108430000|2024-12-02 03:00:30|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|12
1733108440000|2024-12-02 03:00:40|4386.2|4382.2|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|14
1733108450000|2024-12-02 03:00:50|4384.7|4380.7|4381.2|4377.2|4384.7|4380.7|4380.7|4376.7|56
1733108460000|2024-12-02 03:01:00|4380.7|4376.7|4378.7|4374.7|4380.7|4376.7|4376.7|4372.7|95
1733108470000|2024-12-02 03:01:10|4379.2|4375.2|4382.2|4378.2|4382.7|4378.7|4378.7|4374.7|33
1733108480000|2024-12-02 03:01:20|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.2|4377.2|46
1733108490000|2024-12-02 03:01:30|4383.7|4379.7|4387.2|4383.2|4387.7|4383.7|4383.2|4379.2|47
1733108500000|2024-12-02 03:01:40|4387.7|4383.7|4385.2|4381.2|4387.7|4383.7|4385.2|4381.2|17
1733108510000|2024-12-02 03:01:50|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|10
1733108520000|2024-12-02 03:02:00|4384.2|4380.2|4382.2|4378.2|4385.2|4381.2|4382.2|4378.2|22
1733108530000|2024-12-02 03:02:10|4381.7|4377.7|4379.2|4375.2|4382.2|4378.2|4379.2|4375.2|36
1733108540000|2024-12-02 03:02:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|19
1733108550000|2024-12-02 03:02:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|31
1733108560000|2024-12-02 03:02:40|4378.2|4374.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|27
1733108570000|2024-12-02 03:02:50|4377.2|4373.2|4376.7|4372.7|4377.7|4373.7|4376.2|4372.2|11
1733108580000|2024-12-02 03:03:00|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|19
1733108590000|2024-12-02 03:03:10|4376.2|4372.2|4374.2|4370.2|4376.2|4372.2|4374.2|4370.2|78
1733108600000|2024-12-02 03:03:20|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|40
1733108610000|2024-12-02 03:03:30|4374.2|4370.2|4374.7|4370.7|4375.7|4371.7|4374.2|4370.2|46
1733108620000|2024-12-02 03:03:40|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|36
1733108630000|2024-12-02 03:03:50|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|34
1733108640000|2024-12-02 03:04:00|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|49
1733108650000|2024-12-02 03:04:10|4371.2|4367.2|4372.2|4368.2|4373.2|4369.2|4370.2|4366.2|67
1733108660000|2024-12-02 03:04:20|4372.7|4368.7|4373.2|4369.2|4374.2|4370.2|4372.7|4368.7|16
1733108670000|2024-12-02 03:04:30|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4372.2|4368.2|26
1733108680000|2024-12-02 03:04:40|4373.7|4369.7|4376.7|4372.7|4376.7|4372.7|4373.2|4369.2|98
1733108690000|2024-12-02 03:04:50|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4376.2|4372.2|45
1733108700000|2024-12-02 03:05:00|4377.2|4373.2|4374.2|4370.2|4377.7|4373.7|4374.2|4370.2|35
1733108710000|2024-12-02 03:05:10|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|32
1733108720000|2024-12-02 03:05:20|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.2|4370.2|12
1733108730000|2024-12-02 03:05:30|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|6
1733108740000|2024-12-02 03:05:40|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|14
1733108750000|2024-12-02 03:05:50|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|32
1733108760000|2024-12-02 03:06:00|4376.7|4372.7|4375.2|4371.2|4377.2|4373.2|4375.2|4371.2|25
1733108770000|2024-12-02 03:06:10|4374.7|4370.7|4376.2|4372.2|4376.7|4372.7|4374.7|4370.7|12
1733108780000|2024-12-02 03:06:20|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|15
1733108790000|2024-12-02 03:06:30|4374.2|4370.2|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|34
1733108800000|2024-12-02 03:06:40|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|11
1733108810000|2024-12-02 03:06:50|4375.2|4371.2|4375.7|4371.7|4376.2|4372.2|4375.2|4371.2|20
1733108820000|2024-12-02 03:07:00|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4375.7|4371.7|27
1733108830000|2024-12-02 03:07:10|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|18
1733108840000|2024-12-02 03:07:20|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|15
1733108850000|2024-12-02 03:07:30|4378.7|4374.7|4377.2|4373.2|4379.2|4375.2|4376.7|4372.7|19
1733108860000|2024-12-02 03:07:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|17
1733108870000|2024-12-02 03:07:50|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|17
1733108880000|2024-12-02 03:08:00|4375.2|4371.2|4378.2|4374.2|4378.2|4374.2|4374.2|4370.2|36
1733108890000|2024-12-02 03:08:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|12
1733108900000|2024-12-02 03:08:20|4377.7|4373.7|4380.2|4376.2|4380.2|4376.2|4377.2|4373.2|16
1733108910000|2024-12-02 03:08:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4378.7|4374.7|13
1733108920000|2024-12-02 03:08:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|3
1733108930000|2024-12-02 03:08:50|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4380.2|4376.2|47
1733108940000|2024-12-02 03:09:00|4380.2|4376.2|4382.7|4378.7|4382.7|4378.7|4380.2|4376.2|35
1733108950000|2024-12-02 03:09:10|4381.2|4377.2|4382.7|4378.7|4384.2|4380.2|4381.2|4377.2|68
1733108960000|2024-12-02 03:09:20|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|6
1733108970000|2024-12-02 03:09:30|4382.7|4378.7|4382.7|4378.7|4383.7|4379.7|4382.7|4378.7|21
1733108980000|2024-12-02 03:09:40|4383.2|4379.2|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|22
1733108990000|2024-12-02 03:09:50|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|24
1733109000000|2024-12-02 03:10:00|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|15
1733109010000|2024-12-02 03:10:10|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|34
1733109020000|2024-12-02 03:10:20|4385.7|4381.7|4384.7|4380.7|4386.2|4382.2|4384.2|4380.2|22
1733109030000|2024-12-02 03:10:30|4385.2|4381.2|4387.2|4383.2|4387.2|4383.2|4384.7|4380.7|30
1733109040000|2024-12-02 03:10:40|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|48
1733109050000|2024-12-02 03:10:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|15
1733109060000|2024-12-02 03:11:00|4385.7|4381.7|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|9
1733109070000|2024-12-02 03:11:10|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|4
1733109080000|2024-12-02 03:11:20|4385.2|4381.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|30
1733109090000|2024-12-02 03:11:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|27
1733109100000|2024-12-02 03:11:40|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|23
1733109110000|2024-12-02 03:11:50|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|29
1733109120000|2024-12-02 03:12:00|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.7|4378.7|26
1733109130000|2024-12-02 03:12:10|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|12
1733109140000|2024-12-02 03:12:20|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|7
1733109150000|2024-12-02 03:12:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|8
1733109160000|2024-12-02 03:12:40|4384.7|4380.7|4385.2|4381.2|4385.7|4381.7|4384.7|4380.7|5
1733109170000|2024-12-02 03:12:50|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|18
1733109180000|2024-12-02 03:13:00|4384.7|4380.7|4382.2|4378.2|4384.7|4380.7|4381.2|4377.2|33
1733109190000|2024-12-02 03:13:10|4381.2|4377.2|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|32
1733109200000|2024-12-02 03:13:20|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|25
1733109210000|2024-12-02 03:13:30|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|24
1733109220000|2024-12-02 03:13:40|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|43
1733109230000|2024-12-02 03:13:50|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|22
1733109240000|2024-12-02 03:14:00|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|30
1733109250000|2024-12-02 03:14:10|4380.7|4376.7|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|19
1733109260000|2024-12-02 03:14:20|4381.2|4377.2|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|11
1733109270000|2024-12-02 03:14:30|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|3
1733109280000|2024-12-02 03:14:40|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|6
1733109290000|2024-12-02 03:14:50|4383.7|4379.7|4382.2|4378.2|4383.7|4379.7|4382.2|4378.2|10
1733109300000|2024-12-02 03:15:00|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|76
1733109310000|2024-12-02 03:15:10|4382.2|4378.2|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|6
1733109320000|2024-12-02 03:15:20|4380.7|4376.7|4381.1|4377.1|4381.2|4377.2|4380.2|4376.2|5
1733109330000|2024-12-02 03:15:30|4380.6|4376.6|4381.7|4377.7|4382.2|4378.2|4380.6|4376.6|9
1733109340000|2024-12-02 03:15:40|4382.2|4378.2|4378.2|4374.2|4382.2|4378.2|4378.2|4374.2|42
1733109350000|2024-12-02 03:15:50|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|31
1733109360000|2024-12-02 03:16:00|4377.7|4373.7|4377.7|4373.7|4377.7|4373.7|4377.2|4373.2|27
1733109370000|2024-12-02 03:16:10|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|21
1733109380000|2024-12-02 03:16:20|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|2
1733109390000|2024-12-02 03:16:30|4380.2|4376.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|10
1733109400000|2024-12-02 03:16:40|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|13
1733109410000|2024-12-02 03:16:50|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|32
1733109420000|2024-12-02 03:17:00|4376.2|4372.2|4376.7|4372.7|4379.2|4375.2|4376.2|4372.2|45
1733109430000|2024-12-02 03:17:10|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|12
1733109440000|2024-12-02 03:17:20|4378.2|4374.2|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|25
1733109450000|2024-12-02 03:17:30|4377.2|4373.2|4375.7|4371.7|4377.2|4373.2|4375.7|4371.7|16
1733109460000|2024-12-02 03:17:40|4376.2|4372.2|4375.7|4371.7|4376.7|4372.7|4375.2|4371.2|6
1733109470000|2024-12-02 03:17:50|4375.2|4371.2|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|10
1733109480000|2024-12-02 03:18:00|4375.7|4371.7|4374.2|4370.2|4376.2|4372.2|4373.7|4369.7|84
1733109490000|2024-12-02 03:18:10|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|13
1733109500000|2024-12-02 03:18:20|4373.7|4369.7|4374.7|4370.7|4374.7|4370.7|4373.7|4369.7|48
1733109510000|2024-12-02 03:18:30|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4372.2|4368.2|232
1733109520000|2024-12-02 03:18:40|4376.2|4372.2|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|54
1733109530000|2024-12-02 03:18:50|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|11
1733109540000|2024-12-02 03:19:00|4377.2|4373.2|4379.2|4375.2|4379.7|4375.7|4377.2|4373.2|76
1733109550000|2024-12-02 03:19:10|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|10
1733109560000|2024-12-02 03:19:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|20
1733109570000|2024-12-02 03:19:30|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|28
1733109580000|2024-12-02 03:19:40|4379.2|4375.2|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|15
1733109590000|2024-12-02 03:19:50|4379.7|4375.7|4377.7|4373.7|4381.2|4377.2|4377.7|4373.7|36
1733109600000|2024-12-02 03:20:00|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|69
1733109610000|2024-12-02 03:20:10|4375.7|4371.7|4376.7|4372.7|4376.7|4372.7|4375.7|4371.7|7
1733109620000|2024-12-02 03:20:20|4376.2|4372.2|4377.2|4373.2|4377.7|4373.7|4376.2|4372.2|18
1733109630000|2024-12-02 03:20:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|6
1733109640000|2024-12-02 03:20:40|4376.7|4372.7|4377.7|4373.7|4378.2|4374.2|4376.7|4372.7|10
1733109650000|2024-12-02 03:20:50|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|5
1733109660000|2024-12-02 03:21:00|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|6
1733109670000|2024-12-02 03:21:10|4378.7|4374.7|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|27
1733109680000|2024-12-02 03:21:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|10
1733109690000|2024-12-02 03:21:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|6
1733109700000|2024-12-02 03:21:40|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|16
1733109710000|2024-12-02 03:21:50|4380.7|4376.7|4380.7|4376.7|4381.7|4377.7|4380.2|4376.2|20
1733109720000|2024-12-02 03:22:00|4381.2|4377.2|4378.2|4374.2|4381.2|4377.2|4378.2|4374.2|46
1733109730000|2024-12-02 03:22:10|4377.7|4373.7|4378.7|4374.7|4379.2|4375.2|4377.2|4373.2|49
1733109740000|2024-12-02 03:22:20|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4376.2|4372.2|9
1733109750000|2024-12-02 03:22:30|4377.7|4373.7|4376.7|4372.7|4377.7|4373.7|4376.7|4372.7|11
1733109760000|2024-12-02 03:22:40|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|12
1733109770000|2024-12-02 03:22:50|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.7|4372.7|6
1733109780000|2024-12-02 03:23:00|4377.2|4373.2|4377.2|4373.2|4378.7|4374.7|4376.7|4372.7|19
1733109790000|2024-12-02 03:23:10|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|8
1733109800000|2024-12-02 03:23:20|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|9
1733109810000|2024-12-02 03:23:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|18
1733109820000|2024-12-02 03:23:40|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|8
1733109830000|2024-12-02 03:23:50|4378.7|4374.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|4
1733109840000|2024-12-02 03:24:00|4378.2|4374.2|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|23
1733109850000|2024-12-02 03:24:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|18
1733109860000|2024-12-02 03:24:20|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|12
1733109870000|2024-12-02 03:24:30|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|12
1733109880000|2024-12-02 03:24:40|4379.7|4375.7|4382.2|4378.2|4382.2|4378.2|4379.7|4375.7|14
1733109890000|2024-12-02 03:24:50|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|12
1733109900000|2024-12-02 03:25:00|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|7
1733109910000|2024-12-02 03:25:10|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|50
1733109920000|2024-12-02 03:25:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|6
1733109930000|2024-12-02 03:25:30|4380.7|4376.7|4379.7|4375.7|4380.7|4376.7|4379.7|4375.7|19
1733109940000|2024-12-02 03:25:40|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|5
1733109950000|2024-12-02 03:25:50|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|2
1733109960000|2024-12-02 03:26:00|4379.2|4375.2|4379.7|4375.7|4379.7|4375.7|4377.2|4373.2|60
1733109970000|2024-12-02 03:26:10|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|7
1733109980000|2024-12-02 03:26:20|4379.7|4375.7|4378.7|4374.7|4380.2|4376.2|4378.2|4374.2|27
1733109990000|2024-12-02 03:26:30|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4378.2|4374.2|16
1733110000000|2024-12-02 03:26:40|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|12
1733110010000|2024-12-02 03:26:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|19
1733110020000|2024-12-02 03:27:00|4379.2|4375.2|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|15
1733110030000|2024-12-02 03:27:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|6
1733110040000|2024-12-02 03:27:20|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|9
1733110050000|2024-12-02 03:27:30|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|12
1733110060000|2024-12-02 03:27:40|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|12
1733110070000|2024-12-02 03:27:50|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|11
1733110080000|2024-12-02 03:28:00|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|6
1733110090000|2024-12-02 03:28:10|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|10
1733110100000|2024-12-02 03:28:20|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|8
1733110110000|2024-12-02 03:28:30|4382.7|4378.7|4381.7|4377.7|4383.2|4379.2|4381.2|4377.2|21
1733110120000|2024-12-02 03:28:40|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|9
1733110130000|2024-12-02 03:28:50|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|5
1733110140000|2024-12-02 03:29:00|4381.7|4377.7|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|35
1733110150000|2024-12-02 03:29:10|4381.7|4377.7|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|5
1733110160000|2024-12-02 03:29:20|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|8
1733110170000|2024-12-02 03:29:30|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|15
1733110180000|2024-12-02 03:29:40|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.7|4377.7|25
1733110190000|2024-12-02 03:29:50|4384.7|4380.7|4383.7|4379.7|4385.2|4381.2|4383.2|4379.2|15
1733110200000|2024-12-02 03:30:00|4384.2|4380.2|4382.2|4378.2|4384.2|4380.2|4381.7|4377.7|26
1733110210000|2024-12-02 03:30:10|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.2|4377.2|18
1733110220000|2024-12-02 03:30:20|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4381.2|4377.2|10
1733110230000|2024-12-02 03:30:30|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4381.7|4377.7|12
1733110240000|2024-12-02 03:30:40|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|24
1733110250000|2024-12-02 03:30:50|4380.7|4376.7|4379.2|4375.2|4381.2|4377.2|4378.7|4374.7|16
1733110260000|2024-12-02 03:31:00|4378.7|4374.7|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|20
1733110270000|2024-12-02 03:31:10|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|7
1733110280000|2024-12-02 03:31:20|4377.2|4373.2|4378.7|4374.7|4379.2|4375.2|4377.2|4373.2|8
1733110290000|2024-12-02 03:31:30|4378.2|4374.2|4381.2|4377.2|4381.2|4377.2|4378.2|4374.2|12
1733110300000|2024-12-02 03:31:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|3
1733110310000|2024-12-02 03:31:50|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|5
1733110320000|2024-12-02 03:32:00|||||||||14
1733110330000|2024-12-02 03:32:10|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|4
1733110340000|2024-12-02 03:32:20|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|9
1733110350000|2024-12-02 03:32:30|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|8
1733110360000|2024-12-02 03:32:40|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|8
1733110370000|2024-12-02 03:32:50|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|6
1733110380000|2024-12-02 03:33:00|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|16
1733110390000|2024-12-02 03:33:10|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|9
1733110400000|2024-12-02 03:33:20|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|0
1733110410000|2024-12-02 03:33:30|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|9
1733110420000|2024-12-02 03:33:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|16
1733110430000|2024-12-02 03:33:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|19
1733110440000|2024-12-02 03:34:00|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|10
1733110450000|2024-12-02 03:34:10|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|18
1733110460000|2024-12-02 03:34:20|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|14
1733110470000|2024-12-02 03:34:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|14
1733110480000|2024-12-02 03:34:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|15
1733110490000|2024-12-02 03:34:50|4381.7|4377.7|4382.2|4378.2|4382.7|4378.7|4381.2|4377.2|20
1733110500000|2024-12-02 03:35:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|16
1733110510000|2024-12-02 03:35:10|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|15
1733110520000|2024-12-02 03:35:20|4379.7|4375.7|4379.7|4375.7|4380.7|4376.7|4379.2|4375.2|11
1733110530000|2024-12-02 03:35:30|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|2
1733110540000|2024-12-02 03:35:40|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4376.2|4372.2|28
1733110550000|2024-12-02 03:35:50|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|11
1733110560000|2024-12-02 03:36:00|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|12
1733110570000|2024-12-02 03:36:10|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|8
1733110580000|2024-12-02 03:36:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|1
1733110590000|2024-12-02 03:36:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|9
1733110600000|2024-12-02 03:36:40|4379.7|4375.7|4378.7|4374.7|4379.7|4375.7|4378.7|4374.7|5
1733110610000|2024-12-02 03:36:50|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|12
1733110620000|2024-12-02 03:37:00|4379.7|4375.7|4378.7|4374.7|4379.7|4375.7|4378.7|4374.7|8
1733110630000|2024-12-02 03:37:10|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|5
1733110640000|2024-12-02 03:37:20|4379.7|4375.7|4379.7|4375.7|4380.2|4376.2|4379.7|4375.7|2
1733110650000|2024-12-02 03:37:30|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|17
1733110660000|2024-12-02 03:37:40|||||||||7
1733110670000|2024-12-02 03:37:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|5
1733110680000|2024-12-02 03:38:00|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|78
1733110690000|2024-12-02 03:38:10|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|23
1733110700000|2024-12-02 03:38:20|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|24
1733110710000|2024-12-02 03:38:30|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|18
1733110720000|2024-12-02 03:38:40|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|45
1733110730000|2024-12-02 03:38:50|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|4
1733110740000|2024-12-02 03:39:00|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|6
1733110750000|2024-12-02 03:39:10|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|12
1733110760000|2024-12-02 03:39:20|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|4
1733110770000|2024-12-02 03:39:30|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|7
1733110780000|2024-12-02 03:39:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|15
1733110790000|2024-12-02 03:39:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|9
1733110800000|2024-12-02 03:40:00|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|2
1733110810000|2024-12-02 03:40:10|4381.7|4377.7|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|13
1733110820000|2024-12-02 03:40:20|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|6
1733110830000|2024-12-02 03:40:30|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|13
1733110840000|2024-12-02 03:40:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|19
1733110860000|2024-12-02 03:41:00|||||||||5
1733110870000|2024-12-02 03:41:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|8
1733110880000|2024-12-02 03:41:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|13
1733110890000|2024-12-02 03:41:30|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|67
1733110900000|2024-12-02 03:41:40|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|9
1733110910000|2024-12-02 03:41:50|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|13
1733110920000|2024-12-02 03:42:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|15
1733110930000|2024-12-02 03:42:10|||||||||6
1733110940000|2024-12-02 03:42:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|13
1733110960000|2024-12-02 03:42:40|4379.7|4375.7|4380.7|4376.7|4380.7|4376.7|4379.7|4375.7|10
1733110970000|2024-12-02 03:42:50|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|10
1733110990000|2024-12-02 03:43:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|11
1733111000000|2024-12-02 03:43:20|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|8
1733111010000|2024-12-02 03:43:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|0
1733111020000|2024-12-02 03:43:40|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|10
1733111030000|2024-12-02 03:43:50|4381.7|4377.7|4380.7|4376.7|4381.7|4377.7|4380.7|4376.7|19
1733111040000|2024-12-02 03:44:00|4380.2|4376.2|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|8
1733111050000|2024-12-02 03:44:10|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|2
1733111060000|2024-12-02 03:44:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|3
1733111070000|2024-12-02 03:44:30|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|43
1733111080000|2024-12-02 03:44:40|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|5
1733111090000|2024-12-02 03:44:50|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|3
1733111100000|2024-12-02 03:45:00|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|9
1733111110000|2024-12-02 03:45:10|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|16
1733111120000|2024-12-02 03:45:20|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|2
1733111130000|2024-12-02 03:45:30|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|7
1733111140000|2024-12-02 03:45:40|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|9
1733111150000|2024-12-02 03:45:50|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|2
1733111160000|2024-12-02 03:46:00|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|5
1733111170000|2024-12-02 03:46:10|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|8
1733111180000|2024-12-02 03:46:20|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.7|4378.7|14
1733111190000|2024-12-02 03:46:30|4383.2|4379.2|4382.7|4378.7|4383.2|4379.2|4382.7|4378.7|205
1733111200000|2024-12-02 03:46:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|23
1733111210000|2024-12-02 03:46:50|||||||||818
1733111220000|2024-12-02 03:47:00|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|7
1733111230000|2024-12-02 03:47:10|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|6
1733111240000|2024-12-02 03:47:20|4381.7|4377.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|15
1733111250000|2024-12-02 03:47:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|1
1733111260000|2024-12-02 03:47:40|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.7|4377.7|14
1733111270000|2024-12-02 03:47:50|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|2
1733111280000|2024-12-02 03:48:00|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|8
1733111290000|2024-12-02 03:48:10|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|11
1733111300000|2024-12-02 03:48:20|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|0
1733111310000|2024-12-02 03:48:30|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|18
1733111320000|2024-12-02 03:48:40|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|4
1733111330000|2024-12-02 03:48:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|16
1733111340000|2024-12-02 03:49:00|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4380.2|4376.2|1
1733111350000|2024-12-02 03:49:10|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|9
1733111360000|2024-12-02 03:49:20|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|13
1733111370000|2024-12-02 03:49:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|0
1733111380000|2024-12-02 03:49:40|||||||||26
1733111390000|2024-12-02 03:49:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|2
1733111400000|2024-12-02 03:50:00|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|8
1733111410000|2024-12-02 03:50:10|4380.2|4376.2|4379.7|4375.7|4380.2|4376.2|4379.7|4375.7|12
1733111420000|2024-12-02 03:50:20|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|10
1733111440000|2024-12-02 03:50:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|16
1733111450000|2024-12-02 03:50:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|5
1733111460000|2024-12-02 03:51:00|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|22
1733111470000|2024-12-02 03:51:10|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|12
1733111480000|2024-12-02 03:51:20|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|8
1733111490000|2024-12-02 03:51:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|7
1733111500000|2024-12-02 03:51:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|21
1733111510000|2024-12-02 03:51:50|||||||||1
1733111520000|2024-12-02 03:52:00|4381.2|4377.2|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|10
1733111530000|2024-12-02 03:52:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|12
1733111540000|2024-12-02 03:52:20|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|3
1733111550000|2024-12-02 03:52:30|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|12
1733111560000|2024-12-02 03:52:40|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|13
1733111570000|2024-12-02 03:52:50|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|6
1733111580000|2024-12-02 03:53:00|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|6
1733111590000|2024-12-02 03:53:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|8
1733111600000|2024-12-02 03:53:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|2
1733111610000|2024-12-02 03:53:30|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|13
1733111620000|2024-12-02 03:53:40|4380.2|4376.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|13
1733111640000|2024-12-02 03:54:00|||||||||7
1733111660000|2024-12-02 03:54:20|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|16
1733111670000|2024-12-02 03:54:30|||||||||6
1733111680000|2024-12-02 03:54:40|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4
1733111690000|2024-12-02 03:54:50|4381.2|4377.2|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|13
1733111700000|2024-12-02 03:55:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|4
1733111710000|2024-12-02 03:55:10|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|37
1733111720000|2024-12-02 03:55:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|9
1733111730000|2024-12-02 03:55:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|20
1733111740000|2024-12-02 03:55:40|||||||||10
1733111750000|2024-12-02 03:55:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|2
1733111760000|2024-12-02 03:56:00|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|8
1733111770000|2024-12-02 03:56:10|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|2
1733111780000|2024-12-02 03:56:20|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|3
1733111790000|2024-12-02 03:56:30|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|13
1733111800000|2024-12-02 03:56:40|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|8
1733111810000|2024-12-02 03:56:50|4381.7|4377.7|4381.7|4377.7|4382.2|4378.2|4381.7|4377.7|5
1733111820000|2024-12-02 03:57:00|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|14
1733111830000|2024-12-02 03:57:10|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|5
1733111840000|2024-12-02 03:57:20|||||||||4
1733111850000|2024-12-02 03:57:30|4381.7|4377.7|4382.7|4378.7|4382.7|4378.7|4381.7|4377.7|22
1733111860000|2024-12-02 03:57:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|0
1733111870000|2024-12-02 03:57:50|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|15
1733111880000|2024-12-02 03:58:00|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|7
1733111890000|2024-12-02 03:58:10|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|9
1733111900000|2024-12-02 03:58:20|||||||||16
1733111910000|2024-12-02 03:58:30|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.7|4378.7|6
1733111920000|2024-12-02 03:58:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4
1733111930000|2024-12-02 03:58:50|||||||||4
1733111940000|2024-12-02 03:59:00|||||||||5
1733111950000|2024-12-02 03:59:10|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|5
1733111960000|2024-12-02 03:59:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|7
1733111970000|2024-12-02 03:59:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|18
1733111980000|2024-12-02 03:59:40|4385.7|4381.7|4384.7|4380.7|4385.7|4381.7|4384.2|4380.2|42
1733111990000|2024-12-02 03:59:50|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|10
1733112000000|2024-12-02 04:00:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733112030000|2024-12-02 04:00:30|4386|4377|4386.3|4377.3|4386.3|4377.3|4386|4377|0
1733112040000|2024-12-02 04:00:40|4386.4|4377.4|4386.6|4377.6|4386.6|4377.6|4386.3|4377.3|0
1733112050000|2024-12-02 04:00:50|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.4|4377.4|0
1733112060000|2024-12-02 04:01:00|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1733112070000|2024-12-02 04:01:10|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112080000|2024-12-02 04:01:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733112090000|2024-12-02 04:01:30|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112100000|2024-12-02 04:01:40|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.3|4377.3|0
1733112110000|2024-12-02 04:01:50|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112120000|2024-12-02 04:02:00|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112130000|2024-12-02 04:02:10|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112140000|2024-12-02 04:02:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733112150000|2024-12-02 04:02:30|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733112170000|2024-12-02 04:02:50|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733112180000|2024-12-02 04:03:00|4386.5|4377.5|4386.6|4377.6|4386.7|4377.7|4386.5|4377.5|0
1733112190000|2024-12-02 04:03:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733112200000|2024-12-02 04:03:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733112210000|2024-12-02 04:03:30|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733112220000|2024-12-02 04:03:40|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112230000|2024-12-02 04:03:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733112240000|2024-12-02 04:04:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733112250000|2024-12-02 04:04:10|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733112260000|2024-12-02 04:04:20|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1733112270000|2024-12-02 04:04:30|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1733112300000|2024-12-02 04:05:00|4386.9|4377.9|4387|4378|4387.1|4378.1|4386.9|4377.9|0
1733112310000|2024-12-02 04:05:10|4386.9|4377.9|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733112340000|2024-12-02 04:05:40|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733112350000|2024-12-02 04:05:50|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733112360000|2024-12-02 04:06:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733112370000|2024-12-02 04:06:10|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112400000|2024-12-02 04:06:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733112420000|2024-12-02 04:07:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733112430000|2024-12-02 04:07:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733112490000|2024-12-02 04:08:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112500000|2024-12-02 04:08:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733112510000|2024-12-02 04:08:30|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733112530000|2024-12-02 04:08:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733112540000|2024-12-02 04:09:00|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733112550000|2024-12-02 04:09:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112560000|2024-12-02 04:09:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112590000|2024-12-02 04:09:50|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733112600000|2024-12-02 04:10:00|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112610000|2024-12-02 04:10:10|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733112640000|2024-12-02 04:10:40|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733112660000|2024-12-02 04:11:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733112690000|2024-12-02 04:11:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112710000|2024-12-02 04:11:50|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733112720000|2024-12-02 04:12:00|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112730000|2024-12-02 04:12:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112740000|2024-12-02 04:12:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112770000|2024-12-02 04:12:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733112780000|2024-12-02 04:13:00|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1733112810000|2024-12-02 04:13:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733112820000|2024-12-02 04:13:40|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112840000|2024-12-02 04:14:00|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733112870000|2024-12-02 04:14:30|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733112970000|2024-12-02 04:16:10|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733113030000|2024-12-02 04:17:10|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113050000|2024-12-02 04:17:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733113120000|2024-12-02 04:18:40|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1733113160000|2024-12-02 04:19:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733113170000|2024-12-02 04:19:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1733113200000|2024-12-02 04:20:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733113220000|2024-12-02 04:20:20|4386|4377|4386.1|4377.1|4386.2|4377.2|4386|4377|0
1733113240000|2024-12-02 04:20:40|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733113270000|2024-12-02 04:21:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1733113290000|2024-12-02 04:21:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733113320000|2024-12-02 04:22:00|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733113340000|2024-12-02 04:22:20|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733113350000|2024-12-02 04:22:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733113360000|2024-12-02 04:22:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733113370000|2024-12-02 04:22:50|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733113380000|2024-12-02 04:23:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733113390000|2024-12-02 04:23:10|4385.6|4376.6|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1733113400000|2024-12-02 04:23:20|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113420000|2024-12-02 04:23:40|4385.8|4376.8|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1733113440000|2024-12-02 04:24:00|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113470000|2024-12-02 04:24:30|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113500000|2024-12-02 04:25:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733113510000|2024-12-02 04:25:10|4385.9|4376.9|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1733113520000|2024-12-02 04:25:20|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113570000|2024-12-02 04:26:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733113580000|2024-12-02 04:26:20|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733113590000|2024-12-02 04:26:30|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733113660000|2024-12-02 04:27:40|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113670000|2024-12-02 04:27:50|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733113680000|2024-12-02 04:28:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113700000|2024-12-02 04:28:20|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113730000|2024-12-02 04:28:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113740000|2024-12-02 04:29:00|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113770000|2024-12-02 04:29:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113780000|2024-12-02 04:29:40|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733113810000|2024-12-02 04:30:10|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1733113860000|2024-12-02 04:31:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733113880000|2024-12-02 04:31:20|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113910000|2024-12-02 04:31:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113940000|2024-12-02 04:32:20|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733113950000|2024-12-02 04:32:30|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113980000|2024-12-02 04:33:00|4386.8|4377.8|4387|4378|4387|4378|4386.8|4377.8|0
1733113990000|2024-12-02 04:33:10|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733114000000|2024-12-02 04:33:20|4387.1|4378.1|4387|4378|4387.2|4378.2|4387|4378|0
1733114010000|2024-12-02 04:33:30|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1733114040000|2024-12-02 04:34:00|4387|4378|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1733114050000|2024-12-02 04:34:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114060000|2024-12-02 04:34:20|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114080000|2024-12-02 04:34:40|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733114090000|2024-12-02 04:34:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114120000|2024-12-02 04:35:20|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1733114170000|2024-12-02 04:36:10|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387|4378|0
1733114180000|2024-12-02 04:36:20|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733114190000|2024-12-02 04:36:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114240000|2024-12-02 04:37:20|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1733114250000|2024-12-02 04:37:30|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733114270000|2024-12-02 04:37:50|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1733114290000|2024-12-02 04:38:10|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733114310000|2024-12-02 04:38:30|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733114330000|2024-12-02 04:38:50|4387.4|4378.4|4387.2|4378.2|4387.4|4378.4|4387.1|4378.1|0
1733114370000|2024-12-02 04:39:30|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1733114440000|2024-12-02 04:40:40|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733114450000|2024-12-02 04:40:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114460000|2024-12-02 04:41:00|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733114500000|2024-12-02 04:41:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114530000|2024-12-02 04:42:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114540000|2024-12-02 04:42:20|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114550000|2024-12-02 04:42:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114570000|2024-12-02 04:42:50|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733114580000|2024-12-02 04:43:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114630000|2024-12-02 04:43:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114640000|2024-12-02 04:44:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114690000|2024-12-02 04:44:50|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733114750000|2024-12-02 04:45:50|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733114790000|2024-12-02 04:46:30|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114850000|2024-12-02 04:47:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114880000|2024-12-02 04:48:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733114890000|2024-12-02 04:48:10|4387.3|4378.3|4387|4378|4387.3|4378.3|4387|4378|0
1733114900000|2024-12-02 04:48:20|4387.2|4378.2|4387|4378|4387.2|4378.2|4387|4378|0
1733114950000|2024-12-02 04:49:10|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733114970000|2024-12-02 04:49:30|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.7|4377.7|0
1733114980000|2024-12-02 04:49:40|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1733115000000|2024-12-02 04:50:00|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733115060000|2024-12-02 04:51:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733115070000|2024-12-02 04:51:10|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733115100000|2024-12-02 04:51:40|4386.6|4377.6|4386.8|4377.8|4386.8|4377.8|4386.6|4377.6|0
1733115110000|2024-12-02 04:51:50|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733115120000|2024-12-02 04:52:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733115130000|2024-12-02 04:52:10|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733115170000|2024-12-02 04:52:50|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733115190000|2024-12-02 04:53:10|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733115200000|2024-12-02 04:53:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733115220000|2024-12-02 04:53:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733115240000|2024-12-02 04:54:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733115250000|2024-12-02 04:54:10|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733115260000|2024-12-02 04:54:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115270000|2024-12-02 04:54:30|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733115280000|2024-12-02 04:54:40|4386|4377|4386|4377|4386|4377|4386|4377|0
1733115290000|2024-12-02 04:54:50|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115300000|2024-12-02 04:55:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733115310000|2024-12-02 04:55:10|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733115360000|2024-12-02 04:56:00|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733115440000|2024-12-02 04:57:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115450000|2024-12-02 04:57:30|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1733115480000|2024-12-02 04:58:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733115500000|2024-12-02 04:58:20|4386.4|4377.4|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1733115510000|2024-12-02 04:58:30|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733115520000|2024-12-02 04:58:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115540000|2024-12-02 04:59:00|||||||||13
1733115550000|2024-12-02 04:59:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733115570000|2024-12-02 04:59:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115590000|2024-12-02 04:59:50|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1733115600000|2024-12-02 05:00:00|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|74
1733115610000|2024-12-02 05:00:10|4385.7|4381.7|4383.7|4379.7|4387.2|4383.2|4383.2|4379.2|79
1733115620000|2024-12-02 05:00:20|4385.2|4381.2|4382.2|4378.2|4385.2|4381.2|4381.2|4377.2|57
1733115630000|2024-12-02 05:00:30|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|41
1733115640000|2024-12-02 05:00:40|4380.7|4376.7|4381.2|4377.2|4381.7|4377.7|4380.7|4376.7|17
1733115650000|2024-12-02 05:00:50|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|34
1733115660000|2024-12-02 05:01:00|4380.2|4376.2|4378.7|4374.7|4382.2|4378.2|4378.2|4374.2|61
1733115670000|2024-12-02 05:01:10|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|35
1733115680000|2024-12-02 05:01:20|4377.7|4373.7|4377.2|4373.2|4378.7|4374.7|4376.2|4372.2|23
1733115690000|2024-12-02 05:01:30|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|17
1733115700000|2024-12-02 05:01:40|4376.2|4372.2|4375.7|4371.7|4377.2|4373.2|4375.7|4371.7|25
1733115710000|2024-12-02 05:01:50|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|36
1733115720000|2024-12-02 05:02:00|4373.7|4369.7|4369.7|4365.7|4373.7|4369.7|4369.2|4365.2|80
1733115730000|2024-12-02 05:02:10|4369.2|4365.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|24
1733115740000|2024-12-02 05:02:20|4369.7|4365.7|4371.2|4367.2|4372.2|4368.2|4369.7|4365.7|77
1733115750000|2024-12-02 05:02:30|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.7|4367.7|7
1733115760000|2024-12-02 05:02:40|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|24
1733115770000|2024-12-02 05:02:50|4371.7|4367.7|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|30
1733115780000|2024-12-02 05:03:00|4372.7|4368.7|4370.2|4366.2|4373.2|4369.2|4370.2|4366.2|30
1733115790000|2024-12-02 05:03:10|4370.7|4366.7|4369.7|4365.7|4372.2|4368.2|4369.2|4365.2|17
1733115800000|2024-12-02 05:03:20|4369.2|4365.2|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|1
1733115810000|2024-12-02 05:03:30|4369.2|4365.2|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|15
1733115820000|2024-12-02 05:03:40|4369.2|4365.2|4371.2|4367.2|4371.2|4367.2|4369.2|4365.2|24
1733115830000|2024-12-02 05:03:50|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|7
1733115840000|2024-12-02 05:04:00|4371.2|4367.2|4368.2|4364.2|4371.2|4367.2|4368.2|4364.2|22
1733115850000|2024-12-02 05:04:10|4368.7|4364.7|4368.2|4364.2|4368.7|4364.7|4367.7|4363.7|38
1733115860000|2024-12-02 05:04:20|4367.7|4363.7|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|10
1733115870000|2024-12-02 05:04:30|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4367.2|4363.2|31
1733115880000|2024-12-02 05:04:40|4366.7|4362.7|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|158
1733115890000|2024-12-02 05:04:50|4364.7|4360.7|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|27
1733115900000|2024-12-02 05:05:00|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4364.2|4360.2|69
1733115910000|2024-12-02 05:05:10|4365.7|4361.7|4366.7|4362.7|4367.2|4363.2|4365.2|4361.2|47
1733115920000|2024-12-02 05:05:20|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|22
1733115930000|2024-12-02 05:05:30|4366.7|4362.7|4366.7|4362.7|4368.2|4364.2|4366.7|4362.7|9
1733115940000|2024-12-02 05:05:40|4367.2|4363.2|4369.2|4365.2|4369.2|4365.2|4366.7|4362.7|25
1733115950000|2024-12-02 05:05:50|4368.7|4364.7|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|12
1733115960000|2024-12-02 05:06:00|4368.2|4364.2|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|125
1733115970000|2024-12-02 05:06:10|4370.7|4366.7|4369.2|4365.2|4371.2|4367.2|4369.2|4365.2|18
1733115980000|2024-12-02 05:06:20|4369.7|4365.7|4368.2|4364.2|4370.2|4366.2|4367.7|4363.7|55
1733115990000|2024-12-02 05:06:30|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|14
1733116000000|2024-12-02 05:06:40|4369.2|4365.2|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|51
1733116010000|2024-12-02 05:06:50|4367.2|4363.2|4368.7|4364.7|4369.2|4365.2|4367.2|4363.2|13
1733116020000|2024-12-02 05:07:00|4368.2|4364.2|4366.7|4362.7|4368.7|4364.7|4366.7|4362.7|30
1733116030000|2024-12-02 05:07:10|4367.2|4363.2|4366.2|4362.2|4367.2|4363.2|4366.2|4362.2|13
1733116040000|2024-12-02 05:07:20|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|11
1733116050000|2024-12-02 05:07:30|4366.7|4362.7|4367.2|4363.2|4367.7|4363.7|4366.7|4362.7|20
1733116060000|2024-12-02 05:07:40|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4366.2|4362.2|4
1733116070000|2024-12-02 05:07:50|4367.2|4363.2|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|32
1733116080000|2024-12-02 05:08:00|4367.7|4363.7|4366.2|4362.2|4367.7|4363.7|4366.2|4362.2|9
1733116090000|2024-12-02 05:08:10|4365.7|4361.7|4368.2|4364.2|4368.2|4364.2|4365.7|4361.7|23
1733116100000|2024-12-02 05:08:20|4368.7|4364.7|4368.2|4364.2|4369.2|4365.2|4368.2|4364.2|6
1733116110000|2024-12-02 05:08:30|4367.7|4363.7|4369.7|4365.7|4370.7|4366.7|4367.7|4363.7|23
1733116120000|2024-12-02 05:08:40|4370.2|4366.2|4368.7|4364.7|4370.2|4366.2|4368.7|4364.7|0
1733116130000|2024-12-02 05:08:50|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|10
1733116140000|2024-12-02 05:09:00|4369.2|4365.2|4368.2|4364.2|4369.7|4365.7|4368.2|4364.2|12
1733116150000|2024-12-02 05:09:10|4368.7|4364.7|4366.7|4362.7|4369.2|4365.2|4366.2|4362.2|29
1733116160000|2024-12-02 05:09:20|4367.2|4363.2|4366.2|4362.2|4367.2|4363.2|4364.2|4360.2|48
1733116170000|2024-12-02 05:09:30|4365.7|4361.7|4364.2|4360.2|4365.7|4361.7|4364.2|4360.2|26
1733116180000|2024-12-02 05:09:40|4363.7|4359.7|4365.2|4361.2|4365.2|4361.2|4363.2|4359.2|27
1733116190000|2024-12-02 05:09:50|4365.7|4361.7|4365.2|4361.2|4365.7|4361.7|4364.7|4360.7|9
1733116200000|2024-12-02 05:10:00|4365.7|4361.7|4364.7|4360.7|4366.2|4362.2|4363.2|4359.2|49
1733116210000|2024-12-02 05:10:10|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|13
1733116220000|2024-12-02 05:10:20|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|5
1733116230000|2024-12-02 05:10:30|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|14
1733116240000|2024-12-02 05:10:40|4363.7|4359.7|4363.7|4359.7|4364.2|4360.2|4363.2|4359.2|9
1733116250000|2024-12-02 05:10:50|4364.2|4360.2|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|24
1733116260000|2024-12-02 05:11:00|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|29
1733116270000|2024-12-02 05:11:10|4366.7|4362.7|4366.7|4362.7|4367.2|4363.2|4366.2|4362.2|17
1733116280000|2024-12-02 05:11:20|4367.2|4363.2|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|4
1733116290000|2024-12-02 05:11:30|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|9
1733116300000|2024-12-02 05:11:40|4365.7|4361.7|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|23
1733116310000|2024-12-02 05:11:50|4365.7|4361.7|4365.7|4361.7|4366.2|4362.2|4365.2|4361.2|7
1733116320000|2024-12-02 05:12:00|4365.2|4361.2|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|36
1733116330000|2024-12-02 05:12:10|4366.7|4362.7|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|19
1733116340000|2024-12-02 05:12:20|4366.2|4362.2|4365.2|4361.2|4366.2|4362.2|4364.2|4360.2|16
1733116350000|2024-12-02 05:12:30|4364.7|4360.7|4366.2|4362.2|4366.7|4362.7|4364.7|4360.7|37
1733116360000|2024-12-02 05:12:40|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|28
1733116370000|2024-12-02 05:12:50|4366.2|4362.2|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|26
1733116380000|2024-12-02 05:13:00|4365.7|4361.7|4366.2|4362.2|4366.2|4362.2|4365.7|4361.7|10
1733116390000|2024-12-02 05:13:10|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.2|4360.2|54
1733116400000|2024-12-02 05:13:20|4365.2|4361.2|4364.2|4360.2|4365.7|4361.7|4364.2|4360.2|14
1733116410000|2024-12-02 05:13:30|4365.2|4361.2|4365.7|4361.7|4366.2|4362.2|4365.2|4361.2|12
1733116420000|2024-12-02 05:13:40|4366.2|4362.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|15
1733116430000|2024-12-02 05:13:50|4366.2|4362.2|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|13
1733116440000|2024-12-02 05:14:00|4364.2|4360.2|4364.2|4360.2|4365.2|4361.2|4364.2|4360.2|21
1733116450000|2024-12-02 05:14:10|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|12
1733116460000|2024-12-02 05:14:20|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|22
1733116470000|2024-12-02 05:14:30|4364.7|4360.7|4364.2|4360.2|4365.2|4361.2|4364.2|4360.2|17
1733116480000|2024-12-02 05:14:40|4363.2|4359.2|4364.2|4360.2|4364.7|4360.7|4363.2|4359.2|30
1733116490000|2024-12-02 05:14:50|4363.2|4359.2|4362.2|4358.2|4364.2|4360.2|4362.2|4358.2|23
1733116500000|2024-12-02 05:15:00|4361.2|4357.2|4361.7|4357.7|4362.2|4358.2|4360.2|4356.2|58
1733116510000|2024-12-02 05:15:10|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|37
1733116520000|2024-12-02 05:15:20|4362.2|4358.2|4361.2|4357.2|4362.2|4358.2|4361.2|4357.2|12
1733116530000|2024-12-02 05:15:30|4361.7|4357.7|4361.2|4357.2|4363.2|4359.2|4361.2|4357.2|47
1733116540000|2024-12-02 05:15:40|4360.2|4356.2|4360.2|4356.2|4361.2|4357.2|4360.2|4356.2|16
1733116550000|2024-12-02 05:15:50|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.7|4355.7|45
1733116560000|2024-12-02 05:16:00|4359.7|4355.7|4361.2|4357.2|4361.2|4357.2|4359.2|4355.2|23
1733116570000|2024-12-02 05:16:10|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4360.2|4356.2|5
1733116580000|2024-12-02 05:16:20|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4360.7|4356.7|6
1733116590000|2024-12-02 05:16:30|4361.7|4357.7|4362.2|4358.2|4363.2|4359.2|4361.7|4357.7|36
1733116600000|2024-12-02 05:16:40|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|4
1733116610000|2024-12-02 05:16:50|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4360.7|4356.7|15
1733116620000|2024-12-02 05:17:00|4360.7|4356.7|4360.2|4356.2|4362.2|4358.2|4360.2|4356.2|26
1733116630000|2024-12-02 05:17:10|4359.2|4355.2|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|29
1733116640000|2024-12-02 05:17:20|4359.7|4355.7|4359.2|4355.2|4359.7|4355.7|4358.2|4354.2|31
1733116650000|2024-12-02 05:17:30|4359.7|4355.7|4361.2|4357.2|4361.2|4357.2|4359.7|4355.7|30
1733116660000|2024-12-02 05:17:40|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|28
1733116670000|2024-12-02 05:17:50|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|3
1733116680000|2024-12-02 05:18:00|4364.2|4360.2|4366.2|4362.2|4366.2|4362.2|4363.7|4359.7|54
1733116690000|2024-12-02 05:18:10|4365.7|4361.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|26
1733116700000|2024-12-02 05:18:20|4367.2|4363.2|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|59
1733116710000|2024-12-02 05:18:30|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|10
1733116720000|2024-12-02 05:18:40|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4367.7|4363.7|32
1733116730000|2024-12-02 05:18:50|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|13
1733116740000|2024-12-02 05:19:00|4370.2|4366.2|4370.2|4366.2|4371.2|4367.2|4369.7|4365.7|55
1733116750000|2024-12-02 05:19:10|4369.7|4365.7|4370.2|4366.2|4370.7|4366.7|4369.2|4365.2|18
1733116760000|2024-12-02 05:19:20|4370.7|4366.7|4369.2|4365.2|4371.2|4367.2|4369.2|4365.2|30
1733116770000|2024-12-02 05:19:30|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|8
1733116780000|2024-12-02 05:19:40|4370.2|4366.2|4370.7|4366.7|4371.2|4367.2|4370.2|4366.2|59
1733116790000|2024-12-02 05:19:50|4370.2|4366.2|4369.2|4365.2|4371.2|4367.2|4369.2|4365.2|6
1733116800000|2024-12-02 05:20:00|4368.7|4364.7|4370.2|4366.2|4370.2|4366.2|4368.7|4364.7|12
1733116810000|2024-12-02 05:20:10|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.7|4365.7|9
1733116820000|2024-12-02 05:20:20|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4
1733116830000|2024-12-02 05:20:30|4369.7|4365.7|4370.2|4366.2|4371.2|4367.2|4369.2|4365.2|41
1733116840000|2024-12-02 05:20:40|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|10
1733116850000|2024-12-02 05:20:50|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.2|4365.2|13
1733116860000|2024-12-02 05:21:00|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|7
1733116870000|2024-12-02 05:21:10|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4368.2|4364.2|14
1733116880000|2024-12-02 05:21:20|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|20
1733116890000|2024-12-02 05:21:30|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|6
1733116900000|2024-12-02 05:21:40|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|9
1733116910000|2024-12-02 05:21:50|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|9
1733116920000|2024-12-02 05:22:00|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|29
1733116930000|2024-12-02 05:22:10|4368.7|4364.7|4368.2|4364.2|4368.7|4364.7|4368.2|4364.2|36
1733116940000|2024-12-02 05:22:20|4369.2|4365.2|4367.2|4363.2|4369.2|4365.2|4367.2|4363.2|36
1733116950000|2024-12-02 05:22:30|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|53
1733116960000|2024-12-02 05:22:40|4366.7|4362.7|4365.2|4361.2|4366.7|4362.7|4365.2|4361.2|18
1733116970000|2024-12-02 05:22:50|4365.7|4361.7|4367.2|4363.2|4367.2|4363.2|4365.2|4361.2|29
1733116980000|2024-12-02 05:23:00|4366.7|4362.7|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|37
1733116990000|2024-12-02 05:23:10|4365.7|4361.7|4366.7|4362.7|4367.2|4363.2|4365.2|4361.2|34
1733117000000|2024-12-02 05:23:20|4367.2|4363.2|4369.2|4365.2|4369.2|4365.2|4366.7|4362.7|27
1733117010000|2024-12-02 05:23:30|||||||||9
1733117020000|2024-12-02 05:23:40|4368.7|4364.7|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|7
1733117030000|2024-12-02 05:23:50|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|7
1733117040000|2024-12-02 05:24:00|4370.2|4366.2|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|45
1733117050000|2024-12-02 05:24:10|4369.2|4365.2|4367.2|4363.2|4370.2|4366.2|4367.2|4363.2|13
1733117060000|2024-12-02 05:24:20|4366.2|4362.2|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|58
1733117070000|2024-12-02 05:24:30|4366.2|4362.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|14
1733117080000|2024-12-02 05:24:40|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|15
1733117090000|2024-12-02 05:24:50|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4366.7|4362.7|11
1733117100000|2024-12-02 05:25:00|4367.7|4363.7|4368.2|4364.2|4369.7|4365.7|4367.7|4363.7|39
1733117110000|2024-12-02 05:25:10|4367.7|4363.7|4369.7|4365.7|4370.2|4366.2|4367.2|4363.2|69
1733117120000|2024-12-02 05:25:20|4370.2|4366.2|4372.2|4368.2|4372.2|4368.2|4369.2|4365.2|28
1733117130000|2024-12-02 05:25:30|4373.2|4369.2|4372.2|4368.2|4373.7|4369.7|4372.2|4368.2|51
1733117140000|2024-12-02 05:25:40|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|12
1733117150000|2024-12-02 05:25:50|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|28
1733117160000|2024-12-02 05:26:00|4372.2|4368.2|4372.2|4368.2|4374.2|4370.2|4371.7|4367.7|42
1733117170000|2024-12-02 05:26:10|4372.7|4368.7|4374.2|4370.2|4374.2|4370.2|4372.7|4368.7|38
1733117180000|2024-12-02 05:26:20|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|32
1733117190000|2024-12-02 05:26:30|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|28
1733117200000|2024-12-02 05:26:40|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|5
1733117210000|2024-12-02 05:26:50|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|16
1733117220000|2024-12-02 05:27:00|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|20
1733117230000|2024-12-02 05:27:10|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|18
1733117240000|2024-12-02 05:27:20|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|19
1733117250000|2024-12-02 05:27:30|4374.2|4370.2|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|16
1733117260000|2024-12-02 05:27:40|4373.2|4369.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|13
1733117270000|2024-12-02 05:27:50|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|9
1733117280000|2024-12-02 05:28:00|4373.7|4369.7|4375.2|4371.2|4376.2|4372.2|4373.7|4369.7|92
1733117290000|2024-12-02 05:28:10|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|54
1733117300000|2024-12-02 05:28:20|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|18
1733117310000|2024-12-02 05:28:30|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|181
1733117320000|2024-12-02 05:28:40|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|7
1733117330000|2024-12-02 05:28:50|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|39
1733117340000|2024-12-02 05:29:00|4376.7|4372.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|59
1733117350000|2024-12-02 05:29:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|19
1733117360000|2024-12-02 05:29:20|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|33
1733117370000|2024-12-02 05:29:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.7|4374.7|5
1733117380000|2024-12-02 05:29:40|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|36
1733117390000|2024-12-02 05:29:50|4377.7|4373.7|4376.2|4372.2|4377.7|4373.7|4376.2|4372.2|15
1733117400000|2024-12-02 05:30:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|22
1733117410000|2024-12-02 05:30:10|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|12
1733117420000|2024-12-02 05:30:20|4376.7|4372.7|4374.2|4370.2|4377.2|4373.2|4374.2|4370.2|34
1733117430000|2024-12-02 05:30:30|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|37
1733117440000|2024-12-02 05:30:40|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|59
1733117450000|2024-12-02 05:30:50|4373.7|4369.7|4372.7|4368.7|4373.7|4369.7|4372.2|4368.2|100
1733117460000|2024-12-02 05:31:00|4372.2|4368.2|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|32
1733117470000|2024-12-02 05:31:10|4373.7|4369.7|4376.2|4372.2|4376.2|4372.2|4373.7|4369.7|47
1733117480000|2024-12-02 05:31:20|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|38
1733117490000|2024-12-02 05:31:30|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|23
1733117500000|2024-12-02 05:31:40|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|25
1733117510000|2024-12-02 05:31:50|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|7
1733117520000|2024-12-02 05:32:00|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4373.2|4369.2|25
1733117530000|2024-12-02 05:32:10|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|4
1733117540000|2024-12-02 05:32:20|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|21
1733117550000|2024-12-02 05:32:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|25
1733117560000|2024-12-02 05:32:40|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|13
1733117570000|2024-12-02 05:32:50|4374.2|4370.2|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|19
1733117580000|2024-12-02 05:33:00|4374.2|4370.2|4377.2|4373.2|4377.2|4373.2|4374.2|4370.2|48
1733117590000|2024-12-02 05:33:10|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|29
1733117600000|2024-12-02 05:33:20|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|11
1733117610000|2024-12-02 05:33:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|61
1733117620000|2024-12-02 05:33:40|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|28
1733117630000|2024-12-02 05:33:50|4378.7|4374.7|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|40
1733117640000|2024-12-02 05:34:00|4377.7|4373.7|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|36
1733117650000|2024-12-02 05:34:10|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|20
1733117660000|2024-12-02 05:34:20|4373.7|4369.7|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|27
1733117670000|2024-12-02 05:34:30|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|15
1733117680000|2024-12-02 05:34:40|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|18
1733117690000|2024-12-02 05:34:50|4371.7|4367.7|4371.7|4367.7|4372.2|4368.2|4371.7|4367.7|15
1733117700000|2024-12-02 05:35:00|4371.2|4367.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|19
1733117710000|2024-12-02 05:35:10|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|7
1733117720000|2024-12-02 05:35:20|4374.2|4370.2|4372.2|4368.2|4374.2|4370.2|4372.2|4368.2|23
1733117730000|2024-12-02 05:35:30|4372.7|4368.7|4373.2|4369.2|4373.7|4369.7|4372.2|4368.2|12
1733117740000|2024-12-02 05:35:40|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|31
1733117750000|2024-12-02 05:35:50|4374.2|4370.2|4377.2|4373.2|4377.7|4373.7|4374.2|4370.2|44
1733117760000|2024-12-02 05:36:00|4377.7|4373.7|4380.7|4376.7|4380.7|4376.7|4377.7|4373.7|43
1733117770000|2024-12-02 05:36:10|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4380.7|4376.7|55
1733117780000|2024-12-02 05:36:20|4381.2|4377.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|12
1733117790000|2024-12-02 05:36:30|4378.2|4374.2|4380.2|4376.2|4381.2|4377.2|4378.2|4374.2|60
1733117800000|2024-12-02 05:36:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|14
1733117810000|2024-12-02 05:36:50|4382.2|4378.2|4382.2|4378.2|4382.7|4378.7|4381.2|4377.2|84
1733117820000|2024-12-02 05:37:00|4381.7|4377.7|4385.2|4381.2|4385.2|4381.2|4381.2|4377.2|72
1733117830000|2024-12-02 05:37:10|4384.7|4380.7|4385.7|4381.7|4386.2|4382.2|4384.7|4380.7|49
1733117840000|2024-12-02 05:37:20|4385.2|4381.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|39
1733117850000|2024-12-02 05:37:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|29
1733117860000|2024-12-02 05:37:40|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|17
1733117870000|2024-12-02 05:37:50|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|17
1733117880000|2024-12-02 05:38:00|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|25
1733117890000|2024-12-02 05:38:10|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|47
1733117900000|2024-12-02 05:38:20|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|89
1733117910000|2024-12-02 05:38:30|4388.2|4384.2|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|18
1733117920000|2024-12-02 05:38:40|4389.2|4385.2|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|44
1733117930000|2024-12-02 05:38:50|4388.2|4384.2|4386.2|4382.2|4388.2|4384.2|4386.2|4382.2|56
1733117940000|2024-12-02 05:39:00|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|31
1733117950000|2024-12-02 05:39:10|4385.2|4381.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|124
1733117960000|2024-12-02 05:39:20|4386.7|4382.7|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|11
1733117970000|2024-12-02 05:39:30|4386.2|4382.2|4387.2|4383.2|4387.7|4383.7|4385.2|4381.2|42
1733117980000|2024-12-02 05:39:40|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|27
1733117990000|2024-12-02 05:39:50|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|9
1733118000000|2024-12-02 05:40:00|4388.2|4384.2|4392.2|4388.2|4392.2|4388.2|4388.2|4384.2|166
1733118010000|2024-12-02 05:40:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|51
1733118020000|2024-12-02 05:40:20|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|18
1733118030000|2024-12-02 05:40:30|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|64
1733118040000|2024-12-02 05:40:40|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|30
1733118050000|2024-12-02 05:40:50|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1733118060000|2024-12-02 05:41:00|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|73
1733118070000|2024-12-02 05:41:10|4391.2|4387.2|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|36
1733118080000|2024-12-02 05:41:20|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|26
1733118090000|2024-12-02 05:41:30|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|114
1733118100000|2024-12-02 05:41:40|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|68
1733118110000|2024-12-02 05:41:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|13
1733118120000|2024-12-02 05:42:00|4391.7|4387.7|4393.2|4389.2|4395.2|4391.2|4391.2|4387.2|49
1733118130000|2024-12-02 05:42:10|4393.7|4389.7|4392.7|4388.7|4394.2|4390.2|4392.2|4388.2|32
1733118140000|2024-12-02 05:42:20|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|38
1733118150000|2024-12-02 05:42:30|4392.2|4388.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|34
1733118160000|2024-12-02 05:42:40|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|20
1733118170000|2024-12-02 05:42:50|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|24
1733118180000|2024-12-02 05:43:00|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|28
1733118190000|2024-12-02 05:43:10|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|17
1733118200000|2024-12-02 05:43:20|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|21
1733118210000|2024-12-02 05:43:30|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|37
1733118220000|2024-12-02 05:43:40|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|23
1733118230000|2024-12-02 05:43:50|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|38
1733118240000|2024-12-02 05:44:00|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|37
1733118250000|2024-12-02 05:44:10|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|66
1733118260000|2024-12-02 05:44:20|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|21
1733118270000|2024-12-02 05:44:30|4388.2|4384.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|32
1733118280000|2024-12-02 05:44:40|4387.7|4383.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|15
1733118290000|2024-12-02 05:44:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|1
1733118300000|2024-12-02 05:45:00|4387.7|4383.7|4385.2|4381.2|4388.2|4384.2|4385.2|4381.2|27
1733118310000|2024-12-02 05:45:10|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|92
1733118320000|2024-12-02 05:45:20|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|21
1733118330000|2024-12-02 05:45:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|16
1733118340000|2024-12-02 05:45:40|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|35
1733118350000|2024-12-02 05:45:50|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|37
1733118360000|2024-12-02 05:46:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|10
1733118370000|2024-12-02 05:46:10|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|13
1733118380000|2024-12-02 05:46:20|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|18
1733118390000|2024-12-02 05:46:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|10
1733118400000|2024-12-02 05:46:40|4385.7|4381.7|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|21
1733118410000|2024-12-02 05:46:50|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|15
1733118420000|2024-12-02 05:47:00|4388.2|4384.2|4391.2|4387.2|4391.2|4387.2|4388.2|4384.2|73
1733118430000|2024-12-02 05:47:10|4390.7|4386.7|4394.2|4390.2|4395.2|4391.2|4390.7|4386.7|184
1733118440000|2024-12-02 05:47:20|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|157
1733118450000|2024-12-02 05:47:30|4394.7|4390.7|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|36
1733118460000|2024-12-02 05:47:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|12
1733118470000|2024-12-02 05:47:50|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|16
1733118480000|2024-12-02 05:48:00|4391.2|4387.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|43
1733118490000|2024-12-02 05:48:10|4392.7|4388.7|4395.2|4391.2|4395.2|4391.2|4392.2|4388.2|50
1733118500000|2024-12-02 05:48:20|4394.2|4390.2|4396.2|4392.2|4396.2|4392.2|4394.2|4390.2|39
1733118510000|2024-12-02 05:48:30|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.7|4392.7|75
1733118520000|2024-12-02 05:48:40|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|16
1733118530000|2024-12-02 05:48:50|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|40
1733118540000|2024-12-02 05:49:00|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|104
1733118550000|2024-12-02 05:49:10|4393.2|4389.2|4395.7|4391.7|4396.2|4392.2|4393.2|4389.2|46
1733118560000|2024-12-02 05:49:20|4395.2|4391.2|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|23
1733118570000|2024-12-02 05:49:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|4
1733118580000|2024-12-02 05:49:40|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|19
1733118590000|2024-12-02 05:49:50|4395.2|4391.2|4393.2|4389.2|4395.2|4391.2|4392.2|4388.2|32
1733118600000|2024-12-02 05:50:00|4393.7|4389.7|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|46
1733118610000|2024-12-02 05:50:10|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|16
1733118620000|2024-12-02 05:50:20|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|23
1733118630000|2024-12-02 05:50:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|8
1733118640000|2024-12-02 05:50:40|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|20
1733118650000|2024-12-02 05:50:50|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|18
1733118660000|2024-12-02 05:51:00|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|13
1733118670000|2024-12-02 05:51:10|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|34
1733118680000|2024-12-02 05:51:20|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|23
1733118690000|2024-12-02 05:51:30|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|19
1733118700000|2024-12-02 05:51:40|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|21
1733118710000|2024-12-02 05:51:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|21
1733118720000|2024-12-02 05:52:00|4393.2|4389.2|4396.2|4392.2|4397.2|4393.2|4393.2|4389.2|125
1733118730000|2024-12-02 05:52:10|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4395.7|4391.7|43
1733118740000|2024-12-02 05:52:20|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|56
1733118750000|2024-12-02 05:52:30|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|31
1733118760000|2024-12-02 05:52:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|3
1733118770000|2024-12-02 05:52:50|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|10
1733118780000|2024-12-02 05:53:00|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4395.2|4391.2|20
1733118790000|2024-12-02 05:53:10|4396.7|4392.7|4398.2|4394.2|4398.2|4394.2|4396.7|4392.7|38
1733118800000|2024-12-02 05:53:20|4399.2|4395.2|4400.7|4396.7|4402.2|4398.2|4399.2|4395.2|119
1733118810000|2024-12-02 05:53:30|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|39
1733118820000|2024-12-02 05:53:40|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|75
1733118830000|2024-12-02 05:53:50|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|34
1733118840000|2024-12-02 05:54:00|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|20
1733118850000|2024-12-02 05:54:10|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|24
1733118860000|2024-12-02 05:54:20|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|25
1733118870000|2024-12-02 05:54:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|9
1733118880000|2024-12-02 05:54:40|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4401.2|4397.2|31
1733118890000|2024-12-02 05:54:50|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|33
1733118900000|2024-12-02 05:55:00|4401.7|4397.7|4404.2|4400.2|4404.2|4400.2|4401.7|4397.7|58
1733118910000|2024-12-02 05:55:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|13
1733118920000|2024-12-02 05:55:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.7|4398.7|17
1733118930000|2024-12-02 05:55:30|4402.7|4398.7|4400.7|4396.7|4403.2|4399.2|4400.7|4396.7|19
1733118940000|2024-12-02 05:55:40|4400.2|4396.2|4398.7|4394.7|4400.2|4396.2|4398.7|4394.7|7
1733118950000|2024-12-02 05:55:50|4399.2|4395.2|4396.2|4392.2|4399.2|4395.2|4395.2|4391.2|74
1733118960000|2024-12-02 05:56:00|4396.7|4392.7|4399.2|4395.2|4399.2|4395.2|4396.7|4392.7|81
1733118970000|2024-12-02 05:56:10|4398.7|4394.7|4399.7|4395.7|4400.2|4396.2|4398.7|4394.7|30
1733118980000|2024-12-02 05:56:20|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|34
1733118990000|2024-12-02 05:56:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|8
1733119000000|2024-12-02 05:56:40|4398.2|4394.2|4396.7|4392.7|4398.2|4394.2|4396.2|4392.2|18
1733119010000|2024-12-02 05:56:50|4396.2|4392.2|4393.2|4389.2|4396.2|4392.2|4393.2|4389.2|24
1733119020000|2024-12-02 05:57:00|4393.7|4389.7|4394.2|4390.2|4395.2|4391.2|4393.7|4389.7|32
1733119030000|2024-12-02 05:57:10|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|55
1733119040000|2024-12-02 05:57:20|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|13
1733119050000|2024-12-02 05:57:30|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|10
1733119060000|2024-12-02 05:57:40|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|27
1733119070000|2024-12-02 05:57:50|4393.2|4389.2|4392.2|4388.2|4393.7|4389.7|4392.2|4388.2|5
1733119080000|2024-12-02 05:58:00|4391.7|4387.7|4393.2|4389.2|4393.7|4389.7|4391.7|4387.7|22
1733119090000|2024-12-02 05:58:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|43
1733119100000|2024-12-02 05:58:20|4394.2|4390.2|4392.2|4388.2|4394.2|4390.2|4391.2|4387.2|29
1733119110000|2024-12-02 05:58:30|4391.2|4387.2|4392.7|4388.7|4392.7|4388.7|4391.2|4387.2|22
1733119120000|2024-12-02 05:58:40|4393.2|4389.2|4391.7|4387.7|4393.2|4389.2|4391.7|4387.7|21
1733119130000|2024-12-02 05:58:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|10
1733119140000|2024-12-02 05:59:00|4390.7|4386.7|4389.7|4385.7|4390.7|4386.7|4389.2|4385.2|29
1733119150000|2024-12-02 05:59:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|40
1733119160000|2024-12-02 05:59:20|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|46
1733119170000|2024-12-02 05:59:30|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|28
1733119180000|2024-12-02 05:59:40|4390.7|4386.7|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|34
1733119190000|2024-12-02 05:59:50|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4387.7|4383.7|57
1733119200000|2024-12-02 06:00:00|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|52
1733119210000|2024-12-02 06:00:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|19
1733119220000|2024-12-02 06:00:20|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|33
1733119230000|2024-12-02 06:00:30|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|12
1733119240000|2024-12-02 06:00:40|4389.2|4385.2|4388.7|4384.7|4389.7|4385.7|4387.7|4383.7|12
1733119250000|2024-12-02 06:00:50|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|23
1733119260000|2024-12-02 06:01:00|4389.2|4385.2|4387.2|4383.2|4389.2|4385.2|4386.7|4382.7|33
1733119270000|2024-12-02 06:01:10|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|10
1733119280000|2024-12-02 06:01:20|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|15
1733119290000|2024-12-02 06:01:30|4388.7|4384.7|4391.2|4387.2|4391.2|4387.2|4388.7|4384.7|17
1733119300000|2024-12-02 06:01:40|4391.7|4387.7|4389.7|4385.7|4391.7|4387.7|4389.2|4385.2|15
1733119310000|2024-12-02 06:01:50|4389.2|4385.2|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|0
1733119320000|2024-12-02 06:02:00|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|14
1733119330000|2024-12-02 06:02:10|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|0
1733119340000|2024-12-02 06:02:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|16
1733119350000|2024-12-02 06:02:30|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|51
1733119360000|2024-12-02 06:02:40|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|4
1733119370000|2024-12-02 06:02:50|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|9
1733119380000|2024-12-02 06:03:00|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|37
1733119390000|2024-12-02 06:03:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|7
1733119400000|2024-12-02 06:03:20|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|14
1733119410000|2024-12-02 06:03:30|4387.7|4383.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|21
1733119420000|2024-12-02 06:03:40|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|14
1733119430000|2024-12-02 06:03:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|2
1733119440000|2024-12-02 06:04:00|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|23
1733119450000|2024-12-02 06:04:10|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4385.7|4381.7|10
1733119460000|2024-12-02 06:04:20|4385.2|4381.2|4387.2|4383.2|4387.2|4383.2|4384.7|4380.7|7
1733119470000|2024-12-02 06:04:30|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|15
1733119480000|2024-12-02 06:04:40|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|1
1733119490000|2024-12-02 06:04:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|20
1733119500000|2024-12-02 06:05:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|6
1733119510000|2024-12-02 06:05:10|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|28
1733119520000|2024-12-02 06:05:20|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|0
1733119530000|2024-12-02 06:05:30|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|17
1733119540000|2024-12-02 06:05:40|4389.7|4385.7|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|25
1733119550000|2024-12-02 06:05:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|9
1733119560000|2024-12-02 06:06:00|4387.2|4383.2|4385.2|4381.2|4388.2|4384.2|4385.2|4381.2|17
1733119570000|2024-12-02 06:06:10|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|29
1733119580000|2024-12-02 06:06:20|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|16
1733119590000|2024-12-02 06:06:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|21
1733119600000|2024-12-02 06:06:40|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|13
1733119610000|2024-12-02 06:06:50|4385.2|4381.2|4385.7|4381.7|4386.2|4382.2|4384.7|4380.7|14
1733119620000|2024-12-02 06:07:00|4385.2|4381.2|4386.2|4382.2|4387.2|4383.2|4384.7|4380.7|27
1733119630000|2024-12-02 06:07:10|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|14
1733119640000|2024-12-02 06:07:20|4387.2|4383.2|4386.7|4382.7|4387.2|4383.2|4386.7|4382.7|4
1733119650000|2024-12-02 06:07:30|4387.2|4383.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|29
1733119660000|2024-12-02 06:07:40|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|14
1733119670000|2024-12-02 06:07:50|4383.2|4379.2|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|17
1733119680000|2024-12-02 06:08:00|4383.2|4379.2|4384.7|4380.7|4385.2|4381.2|4383.2|4379.2|35
1733119690000|2024-12-02 06:08:10|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|1
1733119700000|2024-12-02 06:08:20|4386.2|4382.2|4387.2|4383.2|4388.2|4384.2|4385.7|4381.7|23
1733119710000|2024-12-02 06:08:30|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|14
1733119720000|2024-12-02 06:08:40|4386.2|4382.2|4386.7|4382.7|4386.7|4382.7|4385.2|4381.2|23
1733119730000|2024-12-02 06:08:50|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|7
1733119740000|2024-12-02 06:09:00|4385.7|4381.7|4382.2|4378.2|4385.7|4381.7|4382.2|4378.2|32
1733119750000|2024-12-02 06:09:10|4382.7|4378.7|4381.7|4377.7|4382.7|4378.7|4381.2|4377.2|78
1733119760000|2024-12-02 06:09:20|4382.2|4378.2|4381.7|4377.7|4383.2|4379.2|4381.7|4377.7|19
1733119770000|2024-12-02 06:09:30|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|19
1733119780000|2024-12-02 06:09:40|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.7|4377.7|7
1733119790000|2024-12-02 06:09:50|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|15
1733119800000|2024-12-02 06:10:00|4382.7|4378.7|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|41
1733119810000|2024-12-02 06:10:10|4382.7|4378.7|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|7
1733119820000|2024-12-02 06:10:20|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|5
1733119830000|2024-12-02 06:10:30|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|13
1733119840000|2024-12-02 06:10:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|16
1733119850000|2024-12-02 06:10:50|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|5
1733119860000|2024-12-02 06:11:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|37
1733119870000|2024-12-02 06:11:10|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|6
1733119880000|2024-12-02 06:11:20|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|9
1733119890000|2024-12-02 06:11:30|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4380.7|4376.7|8
1733119900000|2024-12-02 06:11:40|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|5
1733119910000|2024-12-02 06:11:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|6
1733119920000|2024-12-02 06:12:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|12
1733119930000|2024-12-02 06:12:10|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|14
1733119940000|2024-12-02 06:12:20|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|9
1733119950000|2024-12-02 06:12:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|4
1733119960000|2024-12-02 06:12:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|11
1733119970000|2024-12-02 06:12:50|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|21
1733119980000|2024-12-02 06:13:00|4381.7|4377.7|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|17
1733119990000|2024-12-02 06:13:10|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|17
1733120000000|2024-12-02 06:13:20|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|6
1733120010000|2024-12-02 06:13:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|3
1733120020000|2024-12-02 06:13:40|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|40
1733120030000|2024-12-02 06:13:50|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|44
1733120040000|2024-12-02 06:14:00|4377.2|4373.2|4378.2|4374.2|4378.7|4374.7|4376.2|4372.2|66
1733120050000|2024-12-02 06:14:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|16
1733120060000|2024-12-02 06:14:20|4378.7|4374.7|4377.7|4373.7|4379.2|4375.2|4377.7|4373.7|27
1733120070000|2024-12-02 06:14:30|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|8
1733120080000|2024-12-02 06:14:40|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|17
1733120090000|2024-12-02 06:14:50|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|7
1733120100000|2024-12-02 06:15:00|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|13
1733120110000|2024-12-02 06:15:10|4378.7|4374.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|31
1733120120000|2024-12-02 06:15:20|4378.7|4374.7|4379.7|4375.7|4380.2|4376.2|4378.2|4374.2|20
1733120130000|2024-12-02 06:15:30|4380.2|4376.2|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|3
1733120140000|2024-12-02 06:15:40|4379.2|4375.2|4379.7|4375.7|4380.7|4376.7|4379.2|4375.2|24
1733120150000|2024-12-02 06:15:50|4379.2|4375.2|4378.7|4374.7|4380.2|4376.2|4378.7|4374.7|13
1733120160000|2024-12-02 06:16:00|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|9
1733120170000|2024-12-02 06:16:10|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|21
1733120180000|2024-12-02 06:16:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|8
1733120190000|2024-12-02 06:16:30|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|4377.7|4373.7|10
1733120200000|2024-12-02 06:16:40|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|9
1733120210000|2024-12-02 06:16:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|2
1733120220000|2024-12-02 06:17:00|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|16
1733120230000|2024-12-02 06:17:10|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|10
1733120240000|2024-12-02 06:17:20|4377.7|4373.7|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|21
1733120260000|2024-12-02 06:17:40|4377.7|4373.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|49
1733120270000|2024-12-02 06:17:50|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|22
1733120280000|2024-12-02 06:18:00|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|21
1733120290000|2024-12-02 06:18:10|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|9
1733120310000|2024-12-02 06:18:30|||||||||1
1733120320000|2024-12-02 06:18:40|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|31
1733120330000|2024-12-02 06:18:50|4376.2|4372.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|1
1733120340000|2024-12-02 06:19:00|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|18
1733120350000|2024-12-02 06:19:10|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|16
1733120360000|2024-12-02 06:19:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|14
1733120370000|2024-12-02 06:19:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|16
1733120380000|2024-12-02 06:19:40|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|3
1733120390000|2024-12-02 06:19:50|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|12
1733120400000|2024-12-02 06:20:00|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|23
1733120410000|2024-12-02 06:20:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|38
1733120420000|2024-12-02 06:20:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|3
1733120430000|2024-12-02 06:20:30|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4
1733120440000|2024-12-02 06:20:40|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|3
1733120450000|2024-12-02 06:20:50|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|24
1733120460000|2024-12-02 06:21:00|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|16
1733120470000|2024-12-02 06:21:10|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|21
1733120480000|2024-12-02 06:21:20|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|10
1733120490000|2024-12-02 06:21:30|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|5
1733120500000|2024-12-02 06:21:40|4377.2|4373.2|4378.7|4374.7|4378.7|4374.7|4377.2|4373.2|6
1733120510000|2024-12-02 06:21:50|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|2
1733120520000|2024-12-02 06:22:00|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|10
1733120530000|2024-12-02 06:22:10|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|30
1733120540000|2024-12-02 06:22:20|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1733120550000|2024-12-02 06:22:30|4376.2|4372.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|23
1733120560000|2024-12-02 06:22:40|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|24
1733120570000|2024-12-02 06:22:50|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|9
1733120580000|2024-12-02 06:23:00|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4375.2|4371.2|78
1733120590000|2024-12-02 06:23:10|4376.7|4372.7|4377.7|4373.7|4377.7|4373.7|4376.7|4372.7|45
1733120600000|2024-12-02 06:23:20|4378.2|4374.2|4380.2|4376.2|4380.2|4376.2|4377.7|4373.7|41
1733120610000|2024-12-02 06:23:30|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|10
1733120630000|2024-12-02 06:23:50|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|10
1733120640000|2024-12-02 06:24:00|4380.7|4376.7|4379.7|4375.7|4381.2|4377.2|4379.2|4375.2|40
1733120650000|2024-12-02 06:24:10|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4
1733120660000|2024-12-02 06:24:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|5
1733120670000|2024-12-02 06:24:30|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|18
1733120680000|2024-12-02 06:24:40|4377.2|4373.2|4375.7|4371.7|4377.7|4373.7|4375.2|4371.2|48
1733120690000|2024-12-02 06:24:50|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|45
1733120700000|2024-12-02 06:25:00|4375.2|4371.2|4377.2|4373.2|4378.2|4374.2|4374.2|4370.2|89
1733120710000|2024-12-02 06:25:10|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|26
1733120720000|2024-12-02 06:25:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|12
1733120730000|2024-12-02 06:25:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|11
1733120740000|2024-12-02 06:25:40|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|5
1733120750000|2024-12-02 06:25:50|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|7
1733120760000|2024-12-02 06:26:00|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|0
1733120770000|2024-12-02 06:26:10|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|25
1733120780000|2024-12-02 06:26:20|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|13
1733120790000|2024-12-02 06:26:30|||||||||15
1733120800000|2024-12-02 06:26:40|4377.7|4373.7|4376.7|4372.7|4377.7|4373.7|4376.2|4372.2|16
1733120810000|2024-12-02 06:26:50|4376.2|4372.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|24
1733120820000|2024-12-02 06:27:00|||||||||10
1733120830000|2024-12-02 06:27:10|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|24
1733120840000|2024-12-02 06:27:20|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|35
1733120850000|2024-12-02 06:27:30|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|9
1733120860000|2024-12-02 06:27:40|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|6
1733120870000|2024-12-02 06:27:50|4375.2|4371.2|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|39
1733120880000|2024-12-02 06:28:00|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|22
1733120890000|2024-12-02 06:28:10|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|25
1733120900000|2024-12-02 06:28:20|4373.2|4369.2|4377.7|4373.7|4377.7|4373.7|4372.2|4368.2|470
1733120910000|2024-12-02 06:28:30|4378.2|4374.2|4375.2|4371.2|4378.2|4374.2|4375.2|4371.2|73
1733120920000|2024-12-02 06:28:40|4374.7|4370.7|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|19
1733120930000|2024-12-02 06:28:50|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|30
1733120940000|2024-12-02 06:29:00|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4373.2|4369.2|15
1733120950000|2024-12-02 06:29:10|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|11
1733120960000|2024-12-02 06:29:20|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|17
1733120970000|2024-12-02 06:29:30|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|13
1733120980000|2024-12-02 06:29:40|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|38
1733120990000|2024-12-02 06:29:50|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|6
1733121000000|2024-12-02 06:30:00|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|27
1733121010000|2024-12-02 06:30:10|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|14
1733121020000|2024-12-02 06:30:20|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|34
1733121030000|2024-12-02 06:30:30|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|15
1733121040000|2024-12-02 06:30:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|19
1733121050000|2024-12-02 06:30:50|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|20
1733121060000|2024-12-02 06:31:00|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|14
1733121070000|2024-12-02 06:31:10|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|14
1733121080000|2024-12-02 06:31:20|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|13
1733121090000|2024-12-02 06:31:30|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|56
1733121100000|2024-12-02 06:31:40|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.7|4370.7|7
1733121110000|2024-12-02 06:31:50|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|18
1733121120000|2024-12-02 06:32:00|4377.2|4373.2|4375.2|4371.2|4377.2|4373.2|4375.2|4371.2|22
1733121130000|2024-12-02 06:32:10|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|6
1733121140000|2024-12-02 06:32:20|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|28
1733121150000|2024-12-02 06:32:30|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|12
1733121160000|2024-12-02 06:32:40|||||||||2
1733121170000|2024-12-02 06:32:50|4374.7|4370.7|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|26
1733121180000|2024-12-02 06:33:00|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.7|4370.7|13
1733121190000|2024-12-02 06:33:10|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.7|4372.7|15
1733121200000|2024-12-02 06:33:20|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4376.2|4372.2|16
1733121210000|2024-12-02 06:33:30|4378.2|4374.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|7
1733121220000|2024-12-02 06:33:40|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|6
1733121230000|2024-12-02 06:33:50|4376.7|4372.7|4378.7|4374.7|4378.7|4374.7|4376.2|4372.2|19
1733121240000|2024-12-02 06:34:00|4378.2|4374.2|4379.7|4375.7|4380.2|4376.2|4378.2|4374.2|5
1733121250000|2024-12-02 06:34:10|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|5
1733121260000|2024-12-02 06:34:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|4
1733121270000|2024-12-02 06:34:30|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|23
1733121280000|2024-12-02 06:34:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|3
1733121290000|2024-12-02 06:34:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.7|4374.7|5
1733121300000|2024-12-02 06:35:00|4379.2|4375.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|16
1733121310000|2024-12-02 06:35:10|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|6
1733121320000|2024-12-02 06:35:20|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|10
1733121330000|2024-12-02 06:35:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|9
1733121340000|2024-12-02 06:35:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|10
1733121350000|2024-12-02 06:35:50|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|1
1733121360000|2024-12-02 06:36:00|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|17
1733121370000|2024-12-02 06:36:10|||||||||1
1733121380000|2024-12-02 06:36:20|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|14
1733121390000|2024-12-02 06:36:30|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|10
1733121400000|2024-12-02 06:36:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|1
1733121410000|2024-12-02 06:36:50|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|30
1733121420000|2024-12-02 06:37:00|4380.7|4376.7|4379.7|4375.7|4381.2|4377.2|4379.7|4375.7|29
1733121430000|2024-12-02 06:37:10|4380.2|4376.2|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|0
1733121440000|2024-12-02 06:37:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|18
1733121450000|2024-12-02 06:37:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|10
1733121460000|2024-12-02 06:37:40|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|41
1733121470000|2024-12-02 06:37:50|4383.2|4379.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|26
1733121480000|2024-12-02 06:38:00|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|33
1733121490000|2024-12-02 06:38:10|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|3
1733121500000|2024-12-02 06:38:20|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|37
1733121510000|2024-12-02 06:38:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|27
1733121520000|2024-12-02 06:38:40|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|13
1733121530000|2024-12-02 06:38:50|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|24
1733121540000|2024-12-02 06:39:00|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|12
1733121550000|2024-12-02 06:39:10|4381.2|4377.2|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|4
1733121560000|2024-12-02 06:39:20|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|9
1733121570000|2024-12-02 06:39:30|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.7|4378.7|4
1733121580000|2024-12-02 06:39:40|4384.2|4380.2|4383.7|4379.7|4384.2|4380.2|4383.7|4379.7|29
1733121590000|2024-12-02 06:39:50|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|2
1733121600000|2024-12-02 06:40:00|4385.2|4381.2|4383.7|4379.7|4385.2|4381.2|4383.7|4379.7|26
1733121610000|2024-12-02 06:40:10|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|1
1733121620000|2024-12-02 06:40:20|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|12
1733121630000|2024-12-02 06:40:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|13
1733121640000|2024-12-02 06:40:40|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|23
1733121650000|2024-12-02 06:40:50|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|17
1733121660000|2024-12-02 06:41:00|4386.2|4382.2|4387.7|4383.7|4388.2|4384.2|4385.7|4381.7|36
1733121670000|2024-12-02 06:41:10|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|9
1733121680000|2024-12-02 06:41:20|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|31
1733121690000|2024-12-02 06:41:30|4388.2|4384.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|23
1733121700000|2024-12-02 06:41:40|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4384.7|4380.7|424
1733121710000|2024-12-02 06:41:50|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|34
1733121720000|2024-12-02 06:42:00|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|4
1733121730000|2024-12-02 06:42:10|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|19
1733121740000|2024-12-02 06:42:20|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|74
1733121750000|2024-12-02 06:42:30|4387.2|4383.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|93
1733121760000|2024-12-02 06:42:40|4385.2|4381.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|46
1733121770000|2024-12-02 06:42:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|19
1733121780000|2024-12-02 06:43:00|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|34
1733121790000|2024-12-02 06:43:10|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.7|4382.7|2
1733121800000|2024-12-02 06:43:20|4387.2|4383.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|10
1733121810000|2024-12-02 06:43:30|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|15
1733121820000|2024-12-02 06:43:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|21
1733121830000|2024-12-02 06:43:50|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|27
1733121840000|2024-12-02 06:44:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|14
1733121850000|2024-12-02 06:44:10|||||||||5
1733121870000|2024-12-02 06:44:30|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|97
1733121880000|2024-12-02 06:44:40|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|46
1733121890000|2024-12-02 06:44:50|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|12
1733121900000|2024-12-02 06:45:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|14
1733121910000|2024-12-02 06:45:10|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|20
1733121920000|2024-12-02 06:45:20|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|17
1733121930000|2024-12-02 06:45:30|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|13
1733121940000|2024-12-02 06:45:40|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|5
1733121950000|2024-12-02 06:45:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|7
1733121960000|2024-12-02 06:46:00|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|49
1733121970000|2024-12-02 06:46:10|4389.2|4385.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|22
1733121980000|2024-12-02 06:46:20|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|39
1733121990000|2024-12-02 06:46:30|4392.2|4388.2|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|14
1733122000000|2024-12-02 06:46:40|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|9
1733122010000|2024-12-02 06:46:50|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|4
1733122020000|2024-12-02 06:47:00|4390.7|4386.7|4389.2|4385.2|4390.7|4386.7|4389.2|4385.2|28
1733122030000|2024-12-02 06:47:10|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|14
1733122040000|2024-12-02 06:47:20|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|15
1733122050000|2024-12-02 06:47:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|38
1733122060000|2024-12-02 06:47:40|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|27
1733122070000|2024-12-02 06:47:50|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|0
1733122080000|2024-12-02 06:48:00|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|15
1733122090000|2024-12-02 06:48:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|12
1733122100000|2024-12-02 06:48:20|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|8
1733122110000|2024-12-02 06:48:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|9
1733122120000|2024-12-02 06:48:40|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4389.7|4385.7|13
1733122130000|2024-12-02 06:48:50|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|10
1733122140000|2024-12-02 06:49:00|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|9
1733122150000|2024-12-02 06:49:10|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|13
1733122160000|2024-12-02 06:49:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|2
1733122170000|2024-12-02 06:49:30|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|19
1733122180000|2024-12-02 06:49:40|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|33
1733122190000|2024-12-02 06:49:50|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|9
1733122200000|2024-12-02 06:50:00|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|43
1733122210000|2024-12-02 06:50:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|21
1733122220000|2024-12-02 06:50:20|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|125
1733122230000|2024-12-02 06:50:30|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|78
1733122240000|2024-12-02 06:50:40|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|50
1733122250000|2024-12-02 06:50:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|20
1733122260000|2024-12-02 06:51:00|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|56
1733122270000|2024-12-02 06:51:10|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|19
1733122280000|2024-12-02 06:51:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|7
1733122290000|2024-12-02 06:51:30|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.7|4387.7|9
1733122300000|2024-12-02 06:51:40|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|11
1733122310000|2024-12-02 06:51:50|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|5
1733122320000|2024-12-02 06:52:00|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|30
1733122330000|2024-12-02 06:52:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|11
1733122340000|2024-12-02 06:52:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|13
1733122350000|2024-12-02 06:52:30|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|23
1733122360000|2024-12-02 06:52:40|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|10
1733122370000|2024-12-02 06:52:50|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|5
1733122380000|2024-12-02 06:53:00|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|11
1733122390000|2024-12-02 06:53:10|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|2
1733122400000|2024-12-02 06:53:20|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|34
1733122410000|2024-12-02 06:53:30|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|20
1733122420000|2024-12-02 06:53:40|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|84
1733122430000|2024-12-02 06:53:50|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|49
1733122440000|2024-12-02 06:54:00|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|23
1733122450000|2024-12-02 06:54:10|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|12
1733122460000|2024-12-02 06:54:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|28
1733122470000|2024-12-02 06:54:30|||||||||5
1733122480000|2024-12-02 06:54:40|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|17
1733122490000|2024-12-02 06:54:50|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.7|4389.7|26
1733122500000|2024-12-02 06:55:00|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|21
1733122510000|2024-12-02 06:55:10|4395.2|4391.2|4393.7|4389.7|4395.2|4391.2|4393.2|4389.2|28
1733122520000|2024-12-02 06:55:20|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|15
1733122530000|2024-12-02 06:55:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|8
1733122540000|2024-12-02 06:55:40|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|24
1733122550000|2024-12-02 06:55:50|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|34
1733122560000|2024-12-02 06:56:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|31
1733122570000|2024-12-02 06:56:10|||||||||7
1733122580000|2024-12-02 06:56:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|18
1733122590000|2024-12-02 06:56:30|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|24
1733122600000|2024-12-02 06:56:40|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|27
1733122610000|2024-12-02 06:56:50|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|9
1733122620000|2024-12-02 06:57:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|17
1733122630000|2024-12-02 06:57:10|4395.2|4391.2|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|10
1733122640000|2024-12-02 06:57:20|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|3
1733122650000|2024-12-02 06:57:30|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|33
1733122660000|2024-12-02 06:57:40|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|0
1733122670000|2024-12-02 06:57:50|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|15
1733122680000|2024-12-02 06:58:00|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|24
1733122700000|2024-12-02 06:58:20|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|20
1733122710000|2024-12-02 06:58:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|14
1733122720000|2024-12-02 06:58:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|48
1733122730000|2024-12-02 06:58:50|4394.7|4390.7|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|16
1733122740000|2024-12-02 06:59:00|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|18
1733122750000|2024-12-02 06:59:10|||||||||1
1733122760000|2024-12-02 06:59:20|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|28
1733122770000|2024-12-02 06:59:30|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|13
1733122780000|2024-12-02 06:59:40|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|34
1733122790000|2024-12-02 06:59:50|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4393.2|4389.2|55
1733122800000|2024-12-02 07:00:00|4393.7|4389.7|4395.2|4391.2|4395.2|4391.2|4393.2|4389.2|63
1733122810000|2024-12-02 07:00:10|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|28
1733122820000|2024-12-02 07:00:20|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|17
1733122830000|2024-12-02 07:00:30|4395.2|4391.2|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|3
1733122840000|2024-12-02 07:00:40|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|5
1733122850000|2024-12-02 07:00:50|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|1
1733122860000|2024-12-02 07:01:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|7
1733122870000|2024-12-02 07:01:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|16
1733122880000|2024-12-02 07:01:20|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|11
1733122890000|2024-12-02 07:01:30|4392.7|4388.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|19
1733122900000|2024-12-02 07:01:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1733122910000|2024-12-02 07:01:50|4392.2|4388.2|4394.2|4390.2|4394.7|4390.7|4392.2|4388.2|41
1733122920000|2024-12-02 07:02:00|4393.2|4389.2|4393.7|4389.7|4393.7|4389.7|4393.2|4389.2|8
1733122930000|2024-12-02 07:02:10|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|7
1733122940000|2024-12-02 07:02:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|13
1733122950000|2024-12-02 07:02:30|4395.7|4391.7|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|32
1733122960000|2024-12-02 07:02:40|||||||||2
1733122970000|2024-12-02 07:02:50|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|12
1733122980000|2024-12-02 07:03:00|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|16
1733122990000|2024-12-02 07:03:10|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|11
1733123000000|2024-12-02 07:03:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|0
1733123020000|2024-12-02 07:03:40|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|8
1733123030000|2024-12-02 07:03:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|10
1733123040000|2024-12-02 07:04:00|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|6
1733123050000|2024-12-02 07:04:10|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|29
1733123060000|2024-12-02 07:04:20|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|14
1733123070000|2024-12-02 07:04:30|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|28
1733123080000|2024-12-02 07:04:40|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|6
1733123090000|2024-12-02 07:04:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|6
1733123100000|2024-12-02 07:05:00|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|7
1733123110000|2024-12-02 07:05:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|19
1733123120000|2024-12-02 07:05:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|17
1733123130000|2024-12-02 07:05:30|4393.2|4389.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|12
1733123140000|2024-12-02 07:05:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|13
1733123150000|2024-12-02 07:05:50|||||||||3
1733123160000|2024-12-02 07:06:00|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|32
1733123170000|2024-12-02 07:06:10|||||||||2
1733123180000|2024-12-02 07:06:20|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|14
1733123190000|2024-12-02 07:06:30|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|1
1733123200000|2024-12-02 07:06:40|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|22
1733123210000|2024-12-02 07:06:50|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|6
1733123220000|2024-12-02 07:07:00|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|7
1733123230000|2024-12-02 07:07:10|||||||||2
1733123240000|2024-12-02 07:07:20|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|20
1733123250000|2024-12-02 07:07:30|||||||||2
1733123260000|2024-12-02 07:07:40|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|8
1733123270000|2024-12-02 07:07:50|||||||||3
1733123280000|2024-12-02 07:08:00|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|23
1733123290000|2024-12-02 07:08:10|||||||||7
1733123300000|2024-12-02 07:08:20|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|34
1733123310000|2024-12-02 07:08:30|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|22
1733123320000|2024-12-02 07:08:40|||||||||3
1733123330000|2024-12-02 07:08:50|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|50
1733123340000|2024-12-02 07:09:00|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|16
1733123350000|2024-12-02 07:09:10|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|51
1733123360000|2024-12-02 07:09:20|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|14
1733123370000|2024-12-02 07:09:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|42
1733123380000|2024-12-02 07:09:40|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|7
1733123390000|2024-12-02 07:09:50|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|15
1733123400000|2024-12-02 07:10:00|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|25
1733123410000|2024-12-02 07:10:10|4406.2|4402.2|4409.2|4405.2|4409.2|4405.2|4406.2|4402.2|72
1733123420000|2024-12-02 07:10:20|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|35
1733123430000|2024-12-02 07:10:30|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|38
1733123440000|2024-12-02 07:10:40|4409.7|4405.7|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|96
1733123450000|2024-12-02 07:10:50|4411.2|4407.2|4414.2|4410.2|4414.2|4410.2|4410.2|4406.2|97
1733123460000|2024-12-02 07:11:00|4413.7|4409.7|4417.2|4413.2|4418.2|4414.2|4413.7|4409.7|123
1733123470000|2024-12-02 07:11:10|4418.2|4414.2|4418.2|4414.2|4419.2|4415.2|4417.2|4413.2|73
1733123480000|2024-12-02 07:11:20|4419.2|4415.2|4416.7|4412.7|4419.2|4415.2|4416.2|4412.2|94
1733123490000|2024-12-02 07:11:30|4416.2|4412.2|4414.2|4410.2|4418.2|4414.2|4414.2|4410.2|28
1733123500000|2024-12-02 07:11:40|4415.2|4411.2|4412.2|4408.2|4415.2|4411.2|4412.2|4408.2|46
1733123510000|2024-12-02 07:11:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|35
1733123520000|2024-12-02 07:12:00|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|32
1733123530000|2024-12-02 07:12:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|29
1733123540000|2024-12-02 07:12:20|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|38
1733123550000|2024-12-02 07:12:30|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|11
1733123560000|2024-12-02 07:12:40|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|15
1733123570000|2024-12-02 07:12:50|4406.7|4402.7|4405.7|4401.7|4407.2|4403.2|4405.7|4401.7|19
1733123580000|2024-12-02 07:13:00|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|16
1733123590000|2024-12-02 07:13:10|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|18
1733123600000|2024-12-02 07:13:20|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|3
1733123610000|2024-12-02 07:13:30|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|16
1733123620000|2024-12-02 07:13:40|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|14
1733123630000|2024-12-02 07:13:50|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|32
1733123640000|2024-12-02 07:14:00|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|29
1733123650000|2024-12-02 07:14:10|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|11
1733123660000|2024-12-02 07:14:20|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|30
1733123670000|2024-12-02 07:14:30|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.7|4402.7|14
1733123680000|2024-12-02 07:14:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|7
1733123690000|2024-12-02 07:14:50|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|11
1733123700000|2024-12-02 07:15:00|4408.2|4404.2|4409.7|4405.7|4409.7|4405.7|4407.7|4403.7|14
1733123710000|2024-12-02 07:15:10|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|24
1733123720000|2024-12-02 07:15:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|12
1733123730000|2024-12-02 07:15:30|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|18
1733123740000|2024-12-02 07:15:40|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|13
1733123750000|2024-12-02 07:15:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|6
1733123760000|2024-12-02 07:16:00|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|22
1733123770000|2024-12-02 07:16:10|4408.2|4404.2|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|19
1733123780000|2024-12-02 07:16:20|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|7
1733123790000|2024-12-02 07:16:30|4405.7|4401.7|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|8
1733123800000|2024-12-02 07:16:40|4404.7|4400.7|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|17
1733123810000|2024-12-02 07:16:50|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|7
1733123820000|2024-12-02 07:17:00|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|12
1733123830000|2024-12-02 07:17:10|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|22
1733123840000|2024-12-02 07:17:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|10
1733123850000|2024-12-02 07:17:30|4402.2|4398.2|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|18
1733123860000|2024-12-02 07:17:40|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|17
1733123870000|2024-12-02 07:17:50|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|21
1733123880000|2024-12-02 07:18:00|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1733123890000|2024-12-02 07:18:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1733123900000|2024-12-02 07:18:20|4402.7|4398.7|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|13
1733123910000|2024-12-02 07:18:30|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|6
1733123920000|2024-12-02 07:18:40|4403.7|4399.7|4404.7|4400.7|4404.7|4400.7|4403.7|4399.7|13
1733123930000|2024-12-02 07:18:50|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|4
1733123940000|2024-12-02 07:19:00|4404.2|4400.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|8
1733123950000|2024-12-02 07:19:10|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|6
1733123960000|2024-12-02 07:19:20|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.7|4400.7|11
1733123970000|2024-12-02 07:19:30|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|5
1733123980000|2024-12-02 07:19:40|4405.7|4401.7|4405.7|4401.7|4405.7|4401.7|4405.7|4401.7|4
1733123990000|2024-12-02 07:19:50|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|9
1733124000000|2024-12-02 07:20:00|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|9
1733124010000|2024-12-02 07:20:10|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.7|4402.7|1
1733124020000|2024-12-02 07:20:20|4407.2|4403.2|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|15
1733124030000|2024-12-02 07:20:30|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|8
1733124040000|2024-12-02 07:20:40|4408.2|4404.2|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|9
1733124050000|2024-12-02 07:20:50|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.2|4404.2|7
1733124060000|2024-12-02 07:21:00|4410.2|4406.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|10
1733124070000|2024-12-02 07:21:10|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4408.2|4404.2|7
1733124080000|2024-12-02 07:21:20|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|6
1733124090000|2024-12-02 07:21:30|4410.2|4406.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|14
1733124100000|2024-12-02 07:21:40|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|3
1733124110000|2024-12-02 07:21:50|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|6
1733124120000|2024-12-02 07:22:00|4408.7|4404.7|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|17
1733124130000|2024-12-02 07:22:10|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|12
1733124140000|2024-12-02 07:22:20|4409.2|4405.2|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|26
1733124150000|2024-12-02 07:22:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|3
1733124160000|2024-12-02 07:22:40|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|16
1733124170000|2024-12-02 07:22:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1733124180000|2024-12-02 07:23:00|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|25
1733124190000|2024-12-02 07:23:10|4410.7|4406.7|4408.7|4404.7|4410.7|4406.7|4408.7|4404.7|31
1733124200000|2024-12-02 07:23:20|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|4
1733124220000|2024-12-02 07:23:40|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4408.7|4404.7|5
1733124230000|2024-12-02 07:23:50|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|36
1733124240000|2024-12-02 07:24:00|4411.2|4407.2|4409.7|4405.7|4411.2|4407.2|4409.2|4405.2|14
1733124250000|2024-12-02 07:24:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1733124260000|2024-12-02 07:24:20|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|14
1733124270000|2024-12-02 07:24:30|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|1
1733124280000|2024-12-02 07:24:40|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.7|4406.7|28
1733124290000|2024-12-02 07:24:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|2
1733124300000|2024-12-02 07:25:00|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|7
1733124310000|2024-12-02 07:25:10|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|17
1733124320000|2024-12-02 07:25:20|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|1
1733124330000|2024-12-02 07:25:30|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|2
1733124340000|2024-12-02 07:25:40|4410.7|4406.7|4413.2|4409.2|4413.7|4409.7|4410.2|4406.2|46
1733124350000|2024-12-02 07:25:50|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|68
1733124360000|2024-12-02 07:26:00|||||||||1
1733124370000|2024-12-02 07:26:10|4414.2|4410.2|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|39
1733124380000|2024-12-02 07:26:20|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|7
1733124390000|2024-12-02 07:26:30|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|27
1733124400000|2024-12-02 07:26:40|||||||||30
1733124410000|2024-12-02 07:26:50|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|12
1733124420000|2024-12-02 07:27:00|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|2
1733124430000|2024-12-02 07:27:10|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1733124450000|2024-12-02 07:27:30|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|14
1733124460000|2024-12-02 07:27:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|6
1733124480000|2024-12-02 07:28:00|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|6
1733124490000|2024-12-02 07:28:10|4409.7|4405.7|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|11
1733124500000|2024-12-02 07:28:20|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|4
1733124510000|2024-12-02 07:28:30|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|12
1733124520000|2024-12-02 07:28:40|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|8
1733124530000|2024-12-02 07:28:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|2
1733124540000|2024-12-02 07:29:00|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.7|4406.7|8
1733124550000|2024-12-02 07:29:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|4
1733124560000|2024-12-02 07:29:20|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|9
1733124570000|2024-12-02 07:29:30|||||||||2
1733124580000|2024-12-02 07:29:40|||||||||7
1733124590000|2024-12-02 07:29:50|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|33
1733124600000|2024-12-02 07:30:00|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|11
1733124610000|2024-12-02 07:30:10|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|25
1733124620000|2024-12-02 07:30:20|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|3
1733124630000|2024-12-02 07:30:30|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|0
1733124640000|2024-12-02 07:30:40|4411.2|4407.2|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|25
1733124650000|2024-12-02 07:30:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|9
1733124660000|2024-12-02 07:31:00|||||||||12
1733124670000|2024-12-02 07:31:10|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|1
1733124680000|2024-12-02 07:31:20|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|13
1733124690000|2024-12-02 07:31:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|10
1733124700000|2024-12-02 07:31:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|42
1733124710000|2024-12-02 07:31:50|4410.7|4406.7|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|18
1733124720000|2024-12-02 07:32:00|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|3
1733124730000|2024-12-02 07:32:10|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|9
1733124740000|2024-12-02 07:32:20|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|10
1733124750000|2024-12-02 07:32:30|4410.7|4406.7|4411.7|4407.7|4411.7|4407.7|4410.2|4406.2|17
1733124760000|2024-12-02 07:32:40|4412.2|4408.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|6
1733124770000|2024-12-02 07:32:50|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|1
1733124780000|2024-12-02 07:33:00|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|6
1733124790000|2024-12-02 07:33:10|4409.2|4405.2|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|14
1733124800000|2024-12-02 07:33:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|8
1733124810000|2024-12-02 07:33:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|1
1733124820000|2024-12-02 07:33:40|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|6
1733124830000|2024-12-02 07:33:50|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|12
1733124840000|2024-12-02 07:34:00|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|11
1733124850000|2024-12-02 07:34:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|6
1733124870000|2024-12-02 07:34:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|25
1733124880000|2024-12-02 07:34:40|4409.7|4405.7|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|17
1733124890000|2024-12-02 07:34:50|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|15
1733124900000|2024-12-02 07:35:00|||||||||1
1733124910000|2024-12-02 07:35:10|4410.7|4406.7|4409.2|4405.2|4410.7|4406.7|4409.2|4405.2|8
1733124920000|2024-12-02 07:35:20|||||||||4
1733124930000|2024-12-02 07:35:30|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|26
1733124940000|2024-12-02 07:35:40|4408.7|4404.7|4410.2|4406.2|4410.2|4406.2|4408.7|4404.7|25
1733124950000|2024-12-02 07:35:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4
1733124960000|2024-12-02 07:36:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|24
1733124970000|2024-12-02 07:36:10|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|8
1733124980000|2024-12-02 07:36:20|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|14
1733124990000|2024-12-02 07:36:30|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|5
1733125000000|2024-12-02 07:36:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|11
1733125010000|2024-12-02 07:36:50|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|24
1733125020000|2024-12-02 07:37:00|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|1
1733125030000|2024-12-02 07:37:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|5
1733125050000|2024-12-02 07:37:30|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|8
1733125060000|2024-12-02 07:37:40|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|8
1733125070000|2024-12-02 07:37:50|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|11
1733125080000|2024-12-02 07:38:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|6
1733125090000|2024-12-02 07:38:10|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|16
1733125100000|2024-12-02 07:38:20|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|4
1733125110000|2024-12-02 07:38:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|8
1733125120000|2024-12-02 07:38:40|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|10
1733125130000|2024-12-02 07:38:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|7
1733125140000|2024-12-02 07:39:00|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|2
1733125150000|2024-12-02 07:39:10|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|10
1733125160000|2024-12-02 07:39:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|5
1733125170000|2024-12-02 07:39:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|1
1733125180000|2024-12-02 07:39:40|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|7
1733125190000|2024-12-02 07:39:50|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|8
1733125200000|2024-12-02 07:40:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|5
1733125210000|2024-12-02 07:40:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|6
1733125220000|2024-12-02 07:40:20|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|7
1733125230000|2024-12-02 07:40:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|14
1733125240000|2024-12-02 07:40:40|||||||||3
1733125250000|2024-12-02 07:40:50|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|13
1733125260000|2024-12-02 07:41:00|4410.2|4406.2|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|14
1733125270000|2024-12-02 07:41:10|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|12
1733125280000|2024-12-02 07:41:20|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|9
1733125290000|2024-12-02 07:41:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|4
1733125300000|2024-12-02 07:41:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|1
1733125310000|2024-12-02 07:41:50|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|22
1733125320000|2024-12-02 07:42:00|4406.7|4402.7|4405.2|4401.2|4406.7|4402.7|4405.2|4401.2|6
1733125330000|2024-12-02 07:42:10|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|8
1733125340000|2024-12-02 07:42:20|4406.2|4402.2|4404.7|4400.7|4406.2|4402.2|4404.7|4400.7|11
1733125350000|2024-12-02 07:42:30|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|9
1733125360000|2024-12-02 07:42:40|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|9
1733125370000|2024-12-02 07:42:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|6
1733125380000|2024-12-02 07:43:00|4404.7|4400.7|4406.2|4402.2|4406.2|4402.2|4404.7|4400.7|19
1733125390000|2024-12-02 07:43:10|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|9
1733125400000|2024-12-02 07:43:20|4405.2|4401.2|4403.7|4399.7|4405.2|4401.2|4403.2|4399.2|14
1733125410000|2024-12-02 07:43:30|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|0
1733125420000|2024-12-02 07:43:40|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|11
1733125430000|2024-12-02 07:43:50|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|4
1733125440000|2024-12-02 07:44:00|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|11
1733125450000|2024-12-02 07:44:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|2
1733125460000|2024-12-02 07:44:20|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|4
1733125470000|2024-12-02 07:44:30|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|15
1733125480000|2024-12-02 07:44:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|3
1733125490000|2024-12-02 07:44:50|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|6
1733125500000|2024-12-02 07:45:00|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|10
1733125510000|2024-12-02 07:45:10|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|7
1733125520000|2024-12-02 07:45:20|4402.7|4398.7|4401.7|4397.7|4402.7|4398.7|4401.2|4397.2|8
1733125530000|2024-12-02 07:45:30|4402.2|4398.2|4401.7|4397.7|4402.2|4398.2|4401.7|4397.7|17
1733125540000|2024-12-02 07:45:40|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|4
1733125550000|2024-12-02 07:45:50|4402.2|4398.2|4402.7|4398.7|4402.7|4398.7|4402.2|4398.2|11
1733125560000|2024-12-02 07:46:00|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|9
1733125570000|2024-12-02 07:46:10|||||||||1
1733125580000|2024-12-02 07:46:20|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|12
1733125590000|2024-12-02 07:46:30|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|31
1733125600000|2024-12-02 07:46:40|||||||||3
1733125610000|2024-12-02 07:46:50|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4402.7|4398.7|8
1733125620000|2024-12-02 07:47:00|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|13
1733125630000|2024-12-02 07:47:10|4402.7|4398.7|4403.7|4399.7|4404.2|4400.2|4402.2|4398.2|12
1733125640000|2024-12-02 07:47:20|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|6
1733125650000|2024-12-02 07:47:30|||||||||1
1733125660000|2024-12-02 07:47:40|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|9
1733125670000|2024-12-02 07:47:50|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|14
1733125680000|2024-12-02 07:48:00|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|2
1733125690000|2024-12-02 07:48:10|||||||||3
1733125700000|2024-12-02 07:48:20|||||||||1
1733125710000|2024-12-02 07:48:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|16
1733125720000|2024-12-02 07:48:40|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|12
1733125730000|2024-12-02 07:48:50|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|3
1733125740000|2024-12-02 07:49:00|||||||||2
1733125750000|2024-12-02 07:49:10|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|15
1733125760000|2024-12-02 07:49:20|||||||||3
1733125770000|2024-12-02 07:49:30|||||||||3
1733125780000|2024-12-02 07:49:40|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|44
1733125800000|2024-12-02 07:50:00|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|15
1733125810000|2024-12-02 07:50:10|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|42
1733125820000|2024-12-02 07:50:20|4403.2|4399.2|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|18
1733125830000|2024-12-02 07:50:30|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|3
1733125840000|2024-12-02 07:50:40|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|23
1733125850000|2024-12-02 07:50:50|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|40
1733125860000|2024-12-02 07:51:00|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|18
1733125890000|2024-12-02 07:51:30|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|25
1733125900000|2024-12-02 07:51:40|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|23
1733125910000|2024-12-02 07:51:50|4401.7|4397.7|4401.7|4397.7|4401.7|4397.7|4401.7|4397.7|4
1733125920000|2024-12-02 07:52:00|4401.2|4397.2|4402.7|4398.7|4402.7|4398.7|4401.2|4397.2|12
1733125930000|2024-12-02 07:52:10|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|2
1733125950000|2024-12-02 07:52:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|24
1733125970000|2024-12-02 07:52:50|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|27
1733125980000|2024-12-02 07:53:00|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|11
1733125990000|2024-12-02 07:53:10|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|12
1733126020000|2024-12-02 07:53:40|||||||||10
1733126030000|2024-12-02 07:53:50|||||||||1
1733126040000|2024-12-02 07:54:00|||||||||1
1733126050000|2024-12-02 07:54:10|||||||||21
1733126060000|2024-12-02 07:54:20|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|31
1733126070000|2024-12-02 07:54:30|4401.7|4397.7|4400.7|4396.7|4401.7|4397.7|4400.7|4396.7|6
1733126080000|2024-12-02 07:54:40|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|28
1733126090000|2024-12-02 07:54:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|19
1733126100000|2024-12-02 07:55:00|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|23
1733126110000|2024-12-02 07:55:10|||||||||16
1733126120000|2024-12-02 07:55:20|||||||||9
1733126130000|2024-12-02 07:55:30|||||||||1
1733126140000|2024-12-02 07:55:40|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|30
1733126150000|2024-12-02 07:55:50|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|6
1733126160000|2024-12-02 07:56:00|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|23
1733126170000|2024-12-02 07:56:10|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|21
1733126180000|2024-12-02 07:56:20|||||||||7
1733126190000|2024-12-02 07:56:30|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|77
1733126200000|2024-12-02 07:56:40|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|44
1733126210000|2024-12-02 07:56:50|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|10
1733126220000|2024-12-02 07:57:00|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|28
1733126230000|2024-12-02 07:57:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|40
1733126240000|2024-12-02 07:57:20|||||||||1
1733126250000|2024-12-02 07:57:30|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|68
1733126260000|2024-12-02 07:57:40|||||||||2
1733126270000|2024-12-02 07:57:50|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|20
1733126280000|2024-12-02 07:58:00|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|8
1733126290000|2024-12-02 07:58:10|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|8
1733126300000|2024-12-02 07:58:20|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|37
1733126310000|2024-12-02 07:58:30|||||||||1
1733126320000|2024-12-02 07:58:40|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|3
1733126330000|2024-12-02 07:58:50|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|13
1733126340000|2024-12-02 07:59:00|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|11
1733126350000|2024-12-02 07:59:10|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|32
1733126360000|2024-12-02 07:59:20|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|11
1733126380000|2024-12-02 07:59:40|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|15
1733126390000|2024-12-02 07:59:50|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|18
1733126400000|2024-12-02 08:00:00|4403.7|4399.7|4404.7|4400.7|4405.2|4401.2|4403.2|4399.2|141
1733126410000|2024-12-02 08:00:10|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4
1733126420000|2024-12-02 08:00:20|||||||||5
1733126430000|2024-12-02 08:00:30|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|23
1733126440000|2024-12-02 08:00:40|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|0
1733126450000|2024-12-02 08:00:50|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|29
1733126460000|2024-12-02 08:01:00|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|28
1733126470000|2024-12-02 08:01:10|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|6
1733126480000|2024-12-02 08:01:20|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|1
1733126490000|2024-12-02 08:01:30|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|2
1733126500000|2024-12-02 08:01:40|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|1
1733126510000|2024-12-02 08:01:50|||||||||1
1733126520000|2024-12-02 08:02:00|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|6
1733126530000|2024-12-02 08:02:10|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|7
1733126540000|2024-12-02 08:02:20|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|23
1733126550000|2024-12-02 08:02:30|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|21
1733126560000|2024-12-02 08:02:40|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|20
1733126580000|2024-12-02 08:03:00|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|35
1733126590000|2024-12-02 08:03:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|40
1733126600000|2024-12-02 08:03:20|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|35
1733126610000|2024-12-02 08:03:30|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|17
1733126620000|2024-12-02 08:03:40|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|25
1733126630000|2024-12-02 08:03:50|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|22
1733126640000|2024-12-02 08:04:00|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|21
1733126650000|2024-12-02 08:04:10|||||||||1
1733126660000|2024-12-02 08:04:20|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|35
1733126670000|2024-12-02 08:04:30|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|40
1733126680000|2024-12-02 08:04:40|||||||||3
1733126690000|2024-12-02 08:04:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|25
1733126700000|2024-12-02 08:05:00|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|90
1733126710000|2024-12-02 08:05:10|||||||||6
1733126720000|2024-12-02 08:05:20|||||||||13
1733126730000|2024-12-02 08:05:30|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|42
1733126740000|2024-12-02 08:05:40|||||||||2
1733126750000|2024-12-02 08:05:50|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|60
1733126760000|2024-12-02 08:06:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|5
1733126770000|2024-12-02 08:06:10|4407.2|4403.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|20
1733126780000|2024-12-02 08:06:20|4406.7|4402.7|4406.7|4402.7|4406.7|4402.7|4406.7|4402.7|34
1733126790000|2024-12-02 08:06:30|4407.2|4403.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|13
1733126800000|2024-12-02 08:06:40|||||||||25
1733126810000|2024-12-02 08:06:50|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|27
1733126820000|2024-12-02 08:07:00|4406.2|4402.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|31
1733126830000|2024-12-02 08:07:10|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4406.2|4402.2|30
1733126840000|2024-12-02 08:07:20|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|5
1733126850000|2024-12-02 08:07:30|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|24
1733126860000|2024-12-02 08:07:40|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|4
1733126870000|2024-12-02 08:07:50|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.7|4402.7|30
1733126880000|2024-12-02 08:08:00|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|45
1733126890000|2024-12-02 08:08:10|||||||||1
1733126900000|2024-12-02 08:08:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|76
1733126910000|2024-12-02 08:08:30|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|38
1733126920000|2024-12-02 08:08:40|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|55
1733126930000|2024-12-02 08:08:50|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|19
1733126940000|2024-12-02 08:09:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|28
1733126950000|2024-12-02 08:09:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|11
1733126960000|2024-12-02 08:09:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|31
1733126970000|2024-12-02 08:09:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|6
1733126980000|2024-12-02 08:09:40|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|32
1733126990000|2024-12-02 08:09:50|4411.7|4407.7|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|29
1733127000000|2024-12-02 08:10:00|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|37
1733127010000|2024-12-02 08:10:10|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|42
1733127020000|2024-12-02 08:10:20|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|2
1733127030000|2024-12-02 08:10:30|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|42
1733127040000|2024-12-02 08:10:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|12
1733127050000|2024-12-02 08:10:50|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|44
1733127060000|2024-12-02 08:11:00|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|16
1733127070000|2024-12-02 08:11:10|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|40
1733127080000|2024-12-02 08:11:20|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|2
1733127090000|2024-12-02 08:11:30|4410.7|4406.7|4411.2|4407.2|4412.2|4408.2|4410.7|4406.7|32
1733127100000|2024-12-02 08:11:40|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|48
1733127110000|2024-12-02 08:11:50|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|9
1733127120000|2024-12-02 08:12:00|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.2|4407.2|59
1733127130000|2024-12-02 08:12:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|2
1733127140000|2024-12-02 08:12:20|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|102
1733127150000|2024-12-02 08:12:30|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|25
1733127160000|2024-12-02 08:12:40|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|22
1733127170000|2024-12-02 08:12:50|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|5
1733127180000|2024-12-02 08:13:00|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|32
1733127190000|2024-12-02 08:13:10|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|27
1733127200000|2024-12-02 08:13:20|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|20
1733127210000|2024-12-02 08:13:30|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|22
1733127220000|2024-12-02 08:13:40|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|8
1733127230000|2024-12-02 08:13:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|46
1733127240000|2024-12-02 08:14:00|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|10
1733127250000|2024-12-02 08:14:10|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.2|4406.2|51
1733127260000|2024-12-02 08:14:20|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|13
1733127270000|2024-12-02 08:14:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|44
1733127280000|2024-12-02 08:14:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|23
1733127290000|2024-12-02 08:14:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1733127300000|2024-12-02 08:15:00|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|48
1733127320000|2024-12-02 08:15:20|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|62
1733127330000|2024-12-02 08:15:30|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|0
1733127340000|2024-12-02 08:15:40|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|42
1733127360000|2024-12-02 08:16:00|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|44
1733127370000|2024-12-02 08:16:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|23
1733127380000|2024-12-02 08:16:20|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|13
1733127390000|2024-12-02 08:16:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|63
1733127400000|2024-12-02 08:16:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|5
1733127410000|2024-12-02 08:16:50|||||||||4
1733127420000|2024-12-02 08:17:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|51
1733127430000|2024-12-02 08:17:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|29
1733127440000|2024-12-02 08:17:20|4406.2|4402.2|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|86
1733127450000|2024-12-02 08:17:30|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|24
1733127460000|2024-12-02 08:17:40|4404.2|4400.2|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|85
1733127470000|2024-12-02 08:17:50|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|1
1733127480000|2024-12-02 08:18:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|6
1733127500000|2024-12-02 08:18:20|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|22
1733127510000|2024-12-02 08:18:30|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|0
1733127520000|2024-12-02 08:18:40|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|7
1733127540000|2024-12-02 08:19:00|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|13
1733127550000|2024-12-02 08:19:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|22
1733127560000|2024-12-02 08:19:20|4409.7|4405.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|185
1733127570000|2024-12-02 08:19:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|37
1733127590000|2024-12-02 08:19:50|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|37
1733127600000|2024-12-02 08:20:00|4412.2|4408.2|4410.7|4406.7|4412.2|4408.2|4410.7|4406.7|4
1733127610000|2024-12-02 08:20:10|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|53
1733127620000|2024-12-02 08:20:20|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|4
1733127630000|2024-12-02 08:20:30|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|40
1733127640000|2024-12-02 08:20:40|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|25
1733127650000|2024-12-02 08:20:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|17
1733127660000|2024-12-02 08:21:00|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|32
1733127670000|2024-12-02 08:21:10|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|13
1733127680000|2024-12-02 08:21:20|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|27
1733127690000|2024-12-02 08:21:30|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|0
1733127700000|2024-12-02 08:21:40|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|58
1733127710000|2024-12-02 08:21:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|2
1733127720000|2024-12-02 08:22:00|||||||||23
1733127730000|2024-12-02 08:22:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|290
1733127740000|2024-12-02 08:22:20|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|16
1733127750000|2024-12-02 08:22:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|42
1733127760000|2024-12-02 08:22:40|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|4
1733127770000|2024-12-02 08:22:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|23
1733127780000|2024-12-02 08:23:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|6
1733127790000|2024-12-02 08:23:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|22
1733127800000|2024-12-02 08:23:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|11
1733127810000|2024-12-02 08:23:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|38
1733127820000|2024-12-02 08:23:40|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|48
1733127830000|2024-12-02 08:23:50|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|4
1733127840000|2024-12-02 08:24:00|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|25
1733127850000|2024-12-02 08:24:10|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|2
1733127860000|2024-12-02 08:24:20|4409.7|4405.7|4410.7|4406.7|4410.7|4406.7|4409.7|4405.7|24
1733127870000|2024-12-02 08:24:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|1
1733127880000|2024-12-02 08:24:40|||||||||3
1733127890000|2024-12-02 08:24:50|||||||||25
1733127900000|2024-12-02 08:25:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|36
1733127910000|2024-12-02 08:25:10|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|7
1733127920000|2024-12-02 08:25:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|17
1733127930000|2024-12-02 08:25:30|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|28
1733127940000|2024-12-02 08:25:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1733127950000|2024-12-02 08:25:50|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|31
1733127960000|2024-12-02 08:26:00|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|17
1733127970000|2024-12-02 08:26:10|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|23
1733127980000|2024-12-02 08:26:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|2
1733127990000|2024-12-02 08:26:30|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|37
1733128000000|2024-12-02 08:26:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|48
1733128010000|2024-12-02 08:26:50|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|15
1733128020000|2024-12-02 08:27:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|37
1733128030000|2024-12-02 08:27:10|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|14
1733128040000|2024-12-02 08:27:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|28
1733128050000|2024-12-02 08:27:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|0
1733128060000|2024-12-02 08:27:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|51
1733128070000|2024-12-02 08:27:50|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|14
1733128080000|2024-12-02 08:28:00|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|23
1733128090000|2024-12-02 08:28:10|4410.7|4406.7|4411.7|4407.7|4412.2|4408.2|4410.7|4406.7|36
1733128100000|2024-12-02 08:28:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|31
1733128110000|2024-12-02 08:28:30|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|46
1733128120000|2024-12-02 08:28:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|2
1733128130000|2024-12-02 08:28:50|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4410.7|4406.7|35
1733128140000|2024-12-02 08:29:00|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|4
1733128150000|2024-12-02 08:29:10|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|27
1733128160000|2024-12-02 08:29:20|||||||||4
1733128170000|2024-12-02 08:29:30|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|39
1733128180000|2024-12-02 08:29:40|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|33
1733128190000|2024-12-02 08:29:50|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|6
1733128200000|2024-12-02 08:30:00|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1733128210000|2024-12-02 08:30:10|4415|4406|4415|4406|4415|4406|4415|4406|0
1733128220000|2024-12-02 08:30:20|4414.9|4405.9|4415|4406|4415|4406|4414.9|4405.9|0
1733128230000|2024-12-02 08:30:30|4415.1|4406.1|4414.9|4405.9|4415.1|4406.1|4414.9|4405.9|0
1733128240000|2024-12-02 08:30:40|4415|4406|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1733128250000|2024-12-02 08:30:50|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1733128270000|2024-12-02 08:31:10|4415.4|4406.4|4415.5|4406.5|4415.5|4406.5|4415.4|4406.4|0
1733128280000|2024-12-02 08:31:20|4415.4|4406.4|4415.9|4406.9|4415.9|4406.9|4415.4|4406.4|0
1733128290000|2024-12-02 08:31:30|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.6|4406.6|0
1733128300000|2024-12-02 08:31:40|4416|4407|4416.2|4407.2|4416.2|4407.2|4416|4407|0
1733128310000|2024-12-02 08:31:50|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1733128320000|2024-12-02 08:32:00|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128340000|2024-12-02 08:32:20|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416|4407|0
1733128350000|2024-12-02 08:32:30|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128360000|2024-12-02 08:32:40|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128380000|2024-12-02 08:33:00|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|0
1733128400000|2024-12-02 08:33:20|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128410000|2024-12-02 08:33:30|4416.5|4407.5|4416.3|4407.3|4416.5|4407.5|4416.3|4407.3|0
1733128430000|2024-12-02 08:33:50|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4415.9|4406.9|0
1733128460000|2024-12-02 08:34:20|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128470000|2024-12-02 08:34:30|4416.1|4407.1|4416|4407|4416.1|4407.1|4416|4407|0
1733128480000|2024-12-02 08:34:40|4415.9|4406.9|4416|4407|4416|4407|4415.9|4406.9|0
1733128500000|2024-12-02 08:35:00|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1733128510000|2024-12-02 08:35:10|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1733128530000|2024-12-02 08:35:30|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128550000|2024-12-02 08:35:50|4416.4|4407.4|4416.3|4407.3|4416.5|4407.5|4416.3|4407.3|0
1733128560000|2024-12-02 08:36:00|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1733128600000|2024-12-02 08:36:40|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1733128620000|2024-12-02 08:37:00|4416.3|4407.3|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733128630000|2024-12-02 08:37:10|4416.4|4407.4|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1733128640000|2024-12-02 08:37:20|4416.1|4407.1|4415.9|4406.9|4416.1|4407.1|4415.9|4406.9|0
1733128650000|2024-12-02 08:37:30|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.7|4406.7|0
1733128660000|2024-12-02 08:37:40|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1733128680000|2024-12-02 08:38:00|4416|4407|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1733128710000|2024-12-02 08:38:30|4415.8|4406.8|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733128720000|2024-12-02 08:38:40|4415.9|4406.9|4416|4407|4416|4407|4415.9|4406.9|0
1733128730000|2024-12-02 08:38:50|4415.9|4406.9|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733128740000|2024-12-02 08:39:00|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1733128750000|2024-12-02 08:39:10|4415.7|4406.7|4415.6|4406.6|4415.8|4406.8|4415.6|4406.6|0
1733128770000|2024-12-02 08:39:30|4415.5|4406.5|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733128780000|2024-12-02 08:39:40|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733128790000|2024-12-02 08:39:50|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.4|4406.4|0
1733128800000|2024-12-02 08:40:00|4415.5|4406.5|4415.9|4406.9|4416|4407|4415.5|4406.5|0
1733128810000|2024-12-02 08:40:10|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1733128820000|2024-12-02 08:40:20|4416|4407|4415.9|4406.9|4416.1|4407.1|4415.9|4406.9|0
1733128830000|2024-12-02 08:40:30|4415.8|4406.8|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733128840000|2024-12-02 08:40:40|4415.7|4406.7|4415.9|4406.9|4415.9|4406.9|4415.7|4406.7|0
1733128850000|2024-12-02 08:40:50|4416|4407|4416|4407|4416|4407|4416|4407|0
1733128860000|2024-12-02 08:41:00|4416.1|4407.1|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733128870000|2024-12-02 08:41:10|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128880000|2024-12-02 08:41:20|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128890000|2024-12-02 08:41:30|4416.1|4407.1|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733128900000|2024-12-02 08:41:40|4416.2|4407.2|4416.6|4407.6|4416.6|4407.6|4416.2|4407.2|0
1733128910000|2024-12-02 08:41:50|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1733128920000|2024-12-02 08:42:00|4416.2|4407.2|4416.4|4407.4|4416.4|4407.4|4416.2|4407.2|0
1733128930000|2024-12-02 08:42:10|4416.3|4407.3|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1733128950000|2024-12-02 08:42:30|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128960000|2024-12-02 08:42:40|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1733128980000|2024-12-02 08:43:00|4416|4407|4416.2|4407.2|4416.2|4407.2|4416|4407|0
1733129000000|2024-12-02 08:43:20|4416.3|4407.3|4416.2|4407.2|4416.3|4407.3|4416.2|4407.2|0
1733129010000|2024-12-02 08:43:30|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.2|4407.2|0
1733129020000|2024-12-02 08:43:40|4416.6|4407.6|4416.5|4407.5|4416.6|4407.6|4416.4|4407.4|0
1733129030000|2024-12-02 08:43:50|4416.6|4407.6|4416.4|4407.4|4416.6|4407.6|4416.4|4407.4|0
1733129040000|2024-12-02 08:44:00|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|0
1733129050000|2024-12-02 08:44:10|4416.4|4407.4|4416.4|4407.4|4416.5|4407.5|4416.3|4407.3|0
1733129060000|2024-12-02 08:44:20|4416.3|4407.3|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733129070000|2024-12-02 08:44:30|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1733129080000|2024-12-02 08:44:40|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1733129090000|2024-12-02 08:44:50|4416.5|4407.5|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733129100000|2024-12-02 08:45:00|4416.4|4407.4|4416.1|4407.1|4416.4|4407.4|4416|4407|0
1733129120000|2024-12-02 08:45:20|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129130000|2024-12-02 08:45:30|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129140000|2024-12-02 08:45:40|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733129150000|2024-12-02 08:45:50|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733129160000|2024-12-02 08:46:00|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129170000|2024-12-02 08:46:10|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129180000|2024-12-02 08:46:20|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733129190000|2024-12-02 08:46:30|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1733129210000|2024-12-02 08:46:50|4416.3|4407.3|4416.2|4407.2|4416.3|4407.3|4416.2|4407.2|0
1733129220000|2024-12-02 08:47:00|4416.3|4407.3|4416.6|4407.6|4416.6|4407.6|4416.3|4407.3|0
1733129230000|2024-12-02 08:47:10|4416.5|4407.5|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733129260000|2024-12-02 08:47:40|4416.6|4407.6|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733129280000|2024-12-02 08:48:00|4416.7|4407.7|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1733129290000|2024-12-02 08:48:10|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733129300000|2024-12-02 08:48:20|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733129330000|2024-12-02 08:48:50|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733129340000|2024-12-02 08:49:00|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733129350000|2024-12-02 08:49:10|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733129360000|2024-12-02 08:49:20|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733129380000|2024-12-02 08:49:40|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733129390000|2024-12-02 08:49:50|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733129400000|2024-12-02 08:50:00|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733129430000|2024-12-02 08:50:30|4416.9|4407.9|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129450000|2024-12-02 08:50:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129460000|2024-12-02 08:51:00|4416.8|4407.8|4416.6|4407.6|4416.8|4407.8|4416.6|4407.6|0
1733129470000|2024-12-02 08:51:10|4416.7|4407.7|4416.8|4407.8|4417|4408|4416.7|4407.7|0
1733129480000|2024-12-02 08:51:20|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129490000|2024-12-02 08:51:30|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733129500000|2024-12-02 08:51:40|4417|4408|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129510000|2024-12-02 08:51:50|4417|4408|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129520000|2024-12-02 08:52:00|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129540000|2024-12-02 08:52:20|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129550000|2024-12-02 08:52:30|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733129560000|2024-12-02 08:52:40|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129590000|2024-12-02 08:53:10|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733129610000|2024-12-02 08:53:30|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1733129620000|2024-12-02 08:53:40|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129630000|2024-12-02 08:53:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129680000|2024-12-02 08:54:40|4417.1|4408.1|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1733129690000|2024-12-02 08:54:50|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129700000|2024-12-02 08:55:00|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733129710000|2024-12-02 08:55:10|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733129720000|2024-12-02 08:55:20|4417.1|4408.1|4417|4408|4417.1|4408.1|4417|4408|0
1733129740000|2024-12-02 08:55:40|4416.9|4407.9|4416.8|4407.8|4416.9|4407.9|4416.8|4407.8|0
1733129760000|2024-12-02 08:56:00|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733129770000|2024-12-02 08:56:10|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129780000|2024-12-02 08:56:20|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129790000|2024-12-02 08:56:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733129810000|2024-12-02 08:56:50|4417|4408|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129820000|2024-12-02 08:57:00|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129830000|2024-12-02 08:57:10|4417.1|4408.1|4417.3|4408.3|4417.3|4408.3|4417|4408|0
1733129860000|2024-12-02 08:57:40|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1733129880000|2024-12-02 08:58:00|4417.4|4408.4|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1733130000000|2024-12-02 09:00:00|4417.6|4408.6|4417.8|4408.8|4417.9|4408.9|4417.5|4408.5|0
1733130010000|2024-12-02 09:00:10|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733130020000|2024-12-02 09:00:20|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733130040000|2024-12-02 09:00:40|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733130050000|2024-12-02 09:00:50|4418|4409|4418|4409|4418|4409|4418|4409|0
1733130060000|2024-12-02 09:01:00|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733130070000|2024-12-02 09:01:10|4417.7|4408.7|4417.8|4408.8|4417.9|4408.9|4417.7|4408.7|0
1733130080000|2024-12-02 09:01:20|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|0
1733130090000|2024-12-02 09:01:30|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1733130100000|2024-12-02 09:01:40|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.6|4408.6|0
1733130110000|2024-12-02 09:01:50|4417.6|4408.6|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1733130120000|2024-12-02 09:02:00|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1733130140000|2024-12-02 09:02:20|4417.7|4408.7|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1733130150000|2024-12-02 09:02:30|4417.7|4408.7|4417.9|4408.9|4417.9|4408.9|4417.7|4408.7|0
1733130160000|2024-12-02 09:02:40|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733130170000|2024-12-02 09:02:50|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1733130180000|2024-12-02 09:03:00|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|0
1733130190000|2024-12-02 09:03:10|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.3|4408.3|0
1733130200000|2024-12-02 09:03:20|4417.3|4408.3|4417.4|4408.4|4417.5|4408.5|4417.3|4408.3|0
1733130210000|2024-12-02 09:03:30|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1733130220000|2024-12-02 09:03:40|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1733130230000|2024-12-02 09:03:50|4417.5|4408.5|4417.7|4408.7|4417.7|4408.7|4417.5|4408.5|0
1733130240000|2024-12-02 09:04:00|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|0
1733130250000|2024-12-02 09:04:10|4417.7|4408.7|4417.5|4408.5|4417.7|4408.7|4417.5|4408.5|0
1733130280000|2024-12-02 09:04:40|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1733130290000|2024-12-02 09:04:50|4417.2|4408.2|4417.1|4408.1|4417.3|4408.3|4417.1|4408.1|0
1733130300000|2024-12-02 09:05:00|4417.2|4408.2|4417|4408|4417.2|4408.2|4417|4408|0
1733130320000|2024-12-02 09:05:20|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733130340000|2024-12-02 09:05:40|4416.9|4407.9|4416.6|4407.6|4416.9|4407.9|4416.6|4407.6|0
1733130350000|2024-12-02 09:05:50|4416.5|4407.5|4416.6|4407.6|4416.7|4407.7|4416.5|4407.5|0
1733130360000|2024-12-02 09:06:00|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.5|4407.5|0
1733130370000|2024-12-02 09:06:10|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733130380000|2024-12-02 09:06:20|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1733130390000|2024-12-02 09:06:30|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733130400000|2024-12-02 09:06:40|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1733130410000|2024-12-02 09:06:50|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1733130430000|2024-12-02 09:07:10|4416.3|4407.3|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1733130450000|2024-12-02 09:07:30|4416.1|4407.1|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130460000|2024-12-02 09:07:40|4416.2|4407.2|4415.9|4406.9|4416.2|4407.2|4415.9|4406.9|0
1733130480000|2024-12-02 09:08:00|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1733130500000|2024-12-02 09:08:20|4416.2|4407.2|4416.2|4407.2|4416.3|4407.3|4416.1|4407.1|0
1733130510000|2024-12-02 09:08:30|4416.1|4407.1|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130520000|2024-12-02 09:08:40|4416.1|4407.1|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130530000|2024-12-02 09:08:50|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130540000|2024-12-02 09:09:00|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733130560000|2024-12-02 09:09:20|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733130580000|2024-12-02 09:09:40|4416.6|4407.6|4416.5|4407.5|4416.7|4407.7|4416.5|4407.5|0
1733130590000|2024-12-02 09:09:50|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1733130600000|2024-12-02 09:10:00|4416.5|4407.5|4416.6|4407.6|4416.7|4407.7|4416.5|4407.5|0
1733130610000|2024-12-02 09:10:10|4416.7|4407.7|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1733130630000|2024-12-02 09:10:30|4417|4408|4417|4408|4417|4408|4417|4408|0
1733130640000|2024-12-02 09:10:40|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733130650000|2024-12-02 09:10:50|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733130660000|2024-12-02 09:11:00|4417.2|4408.2|4417.3|4408.3|4417.3|4408.3|4417.2|4408.2|0
1733130690000|2024-12-02 09:11:30|4417.2|4408.2|4417|4408|4417.2|4408.2|4417|4408|0
1733130710000|2024-12-02 09:11:50|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733130720000|2024-12-02 09:12:00|4417|4408|4417|4408|4417|4408|4417|4408|0
1733097600000|2024-12-02 00:00:00|4383.8|4374.8|4384.3|4375.3|4384.4|4375.4|4383.8|4374.8|0
1733097610000|2024-12-02 00:00:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733097620000|2024-12-02 00:00:20|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1733097630000|2024-12-02 00:00:30|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733097640000|2024-12-02 00:00:40|4384.4|4375.4|4384.8|4375.8|4384.8|4375.8|4384.3|4375.3|0
1733097650000|2024-12-02 00:00:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1733097660000|2024-12-02 00:01:00|4384.6|4375.6|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1733097670000|2024-12-02 00:01:10|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1733097680000|2024-12-02 00:01:20|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733097700000|2024-12-02 00:01:40|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1733097710000|2024-12-02 00:01:50|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733097720000|2024-12-02 00:02:00|4384.9|4375.9|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1733097730000|2024-12-02 00:02:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1733097740000|2024-12-02 00:02:20|4384.9|4375.9|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1733097750000|2024-12-02 00:02:30|4384.8|4375.8|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1733097760000|2024-12-02 00:02:40|4384.8|4375.8|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1733097770000|2024-12-02 00:02:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1733097780000|2024-12-02 00:03:00|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733097800000|2024-12-02 00:03:20|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733097810000|2024-12-02 00:03:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733097820000|2024-12-02 00:03:40|4385.3|4376.3|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733097830000|2024-12-02 00:03:50|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733097840000|2024-12-02 00:04:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733097860000|2024-12-02 00:04:20|4385.2|4376.2|4385|4376|4385.2|4376.2|4385|4376|0
1733097870000|2024-12-02 00:04:30|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1733097880000|2024-12-02 00:04:40|4384.9|4375.9|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1733097890000|2024-12-02 00:04:50|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1733097900000|2024-12-02 00:05:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733097910000|2024-12-02 00:05:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733097930000|2024-12-02 00:05:30|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1733097940000|2024-12-02 00:05:40|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733097960000|2024-12-02 00:06:00|4385.1|4376.1|4385.4|4376.4|4385.4|4376.4|4385.1|4376.1|0
1733097970000|2024-12-02 00:06:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1733097980000|2024-12-02 00:06:20|4385.7|4376.7|4385.5|4376.5|4385.7|4376.7|4385.5|4376.5|0
1733097990000|2024-12-02 00:06:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733098000000|2024-12-02 00:06:40|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1733098010000|2024-12-02 00:06:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733098020000|2024-12-02 00:07:00|4385.3|4376.3|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1733098030000|2024-12-02 00:07:10|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1733098040000|2024-12-02 00:07:20|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733098050000|2024-12-02 00:07:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1733098060000|2024-12-02 00:07:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733098080000|2024-12-02 00:08:00|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1733098090000|2024-12-02 00:08:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733098110000|2024-12-02 00:08:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733098140000|2024-12-02 00:09:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733098150000|2024-12-02 00:09:10|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733098160000|2024-12-02 00:09:20|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733098190000|2024-12-02 00:09:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733098200000|2024-12-02 00:10:00|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.2|4376.2|0
1733098210000|2024-12-02 00:10:10|4385.4|4376.4|4385.3|4376.3|4385.5|4376.5|4385.3|4376.3|0
1733098230000|2024-12-02 00:10:30|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733098270000|2024-12-02 00:11:10|4385.4|4376.4|4385.3|4376.3|4385.5|4376.5|4385.3|4376.3|0
1733098280000|2024-12-02 00:11:20|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733098290000|2024-12-02 00:11:30|4385.1|4376.1|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1733098300000|2024-12-02 00:11:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1733098310000|2024-12-02 00:11:50|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1733098330000|2024-12-02 00:12:10|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1733098340000|2024-12-02 00:12:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733098350000|2024-12-02 00:12:30|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733098360000|2024-12-02 00:12:40|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733098370000|2024-12-02 00:12:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1733098390000|2024-12-02 00:13:10|4384.6|4375.6|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1733098400000|2024-12-02 00:13:20|4384.5|4375.5|4384.7|4375.7|4384.7|4375.7|4384.5|4375.5|0
1733098410000|2024-12-02 00:13:30|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733098430000|2024-12-02 00:13:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733098440000|2024-12-02 00:14:00|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733098450000|2024-12-02 00:14:10|4384.5|4375.5|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1733098460000|2024-12-02 00:14:20|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733098470000|2024-12-02 00:14:30|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1733098480000|2024-12-02 00:14:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733098500000|2024-12-02 00:15:00|4384.1|4375.1|4383.1|4374.1|4384.2|4375.2|4383.1|4374.1|0
1733098510000|2024-12-02 00:15:10|4383.2|4374.2|4382|4373|4383.2|4374.2|4381.7|4372.7|0
1733098520000|2024-12-02 00:15:20|4382.1|4373.1|4382.1|4373.1|4382.3|4373.3|4382|4373|0
1733098530000|2024-12-02 00:15:30|4382.2|4373.2|4384.2|4375.2|4384.2|4375.2|4382.2|4373.2|0
1733098540000|2024-12-02 00:15:40|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733098550000|2024-12-02 00:15:50|4384.1|4375.1|4384.3|4375.3|4384.3|4375.3|4384|4375|0
1733098560000|2024-12-02 00:16:00|4384.2|4375.2|4384.8|4375.8|4385|4376|4384.2|4375.2|0
1733098570000|2024-12-02 00:16:10|4384.9|4375.9|4385.3|4376.3|4385.3|4376.3|4384.8|4375.8|0
1733098580000|2024-12-02 00:16:20|4385.2|4376.2|4385.5|4376.5|4385.5|4376.5|4385.2|4376.2|0
1733098590000|2024-12-02 00:16:30|4385.6|4376.6|4384.9|4375.9|4385.6|4376.6|4384.9|4375.9|0
1733098600000|2024-12-02 00:16:40|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1733098610000|2024-12-02 00:16:50|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733098620000|2024-12-02 00:17:00|4384.9|4375.9|4384.7|4375.7|4384.9|4375.9|4384.3|4375.3|0
1733098630000|2024-12-02 00:17:10|4384.8|4375.8|4385.2|4376.2|4385.4|4376.4|4384.7|4375.7|0
1733098640000|2024-12-02 00:17:20|4385.3|4376.3|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1733098650000|2024-12-02 00:17:30|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1733098660000|2024-12-02 00:17:40|4385.2|4376.2|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1733098670000|2024-12-02 00:17:50|4385.3|4376.3|4385.4|4376.4|4385.6|4376.6|4385.3|4376.3|0
1733098680000|2024-12-02 00:18:00|4385.3|4376.3|4385.6|4376.6|4385.6|4376.6|4385.3|4376.3|0
1733098690000|2024-12-02 00:18:10|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.5|4376.5|0
1733098700000|2024-12-02 00:18:20|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733098710000|2024-12-02 00:18:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733098720000|2024-12-02 00:18:40|4385.7|4376.7|4386.1|4377.1|4386.1|4377.1|4385.7|4376.7|0
1733098730000|2024-12-02 00:18:50|4386|4377|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1733098740000|2024-12-02 00:19:00|4385.7|4376.7|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1733098750000|2024-12-02 00:19:10|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1733098770000|2024-12-02 00:19:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733098780000|2024-12-02 00:19:40|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1733098790000|2024-12-02 00:19:50|4385.5|4376.5|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1733098810000|2024-12-02 00:20:10|4385.3|4376.3|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1733098820000|2024-12-02 00:20:20|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1733098830000|2024-12-02 00:20:30|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733098840000|2024-12-02 00:20:40|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733098850000|2024-12-02 00:20:50|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733098860000|2024-12-02 00:21:00|4385.9|4376.9|4386.1|4377.1|4386.1|4377.1|4385.9|4376.9|0
1733098870000|2024-12-02 00:21:10|4386|4377|4386|4377|4386|4377|4385.9|4376.9|0
1733098880000|2024-12-02 00:21:20|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733098890000|2024-12-02 00:21:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733098900000|2024-12-02 00:21:40|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733098910000|2024-12-02 00:21:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733098920000|2024-12-02 00:22:00|4385.8|4376.8|4385.5|4376.5|4385.8|4376.8|4385.5|4376.5|0
1733098930000|2024-12-02 00:22:10|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733098950000|2024-12-02 00:22:30|4385.6|4376.6|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1733098960000|2024-12-02 00:22:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733098980000|2024-12-02 00:23:00|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1733099010000|2024-12-02 00:23:30|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733099020000|2024-12-02 00:23:40|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1733099030000|2024-12-02 00:23:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1733099040000|2024-12-02 00:24:00|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733099050000|2024-12-02 00:24:10|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733099060000|2024-12-02 00:24:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733099070000|2024-12-02 00:24:30|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733099080000|2024-12-02 00:24:40|4385.8|4376.8|4386.1|4377.1|4386.1|4377.1|4385.8|4376.8|0
1733099100000|2024-12-02 00:25:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733099110000|2024-12-02 00:25:10|4386.4|4377.4|4386.6|4377.6|4386.6|4377.6|4386.4|4377.4|0
1733099120000|2024-12-02 00:25:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733099130000|2024-12-02 00:25:30|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733099140000|2024-12-02 00:25:40|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733099160000|2024-12-02 00:26:00|4386.5|4377.5|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1733099170000|2024-12-02 00:26:10|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733099180000|2024-12-02 00:26:20|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386|4377|0
1733099190000|2024-12-02 00:26:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733099200000|2024-12-02 00:26:40|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733099210000|2024-12-02 00:26:50|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733099230000|2024-12-02 00:27:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733099240000|2024-12-02 00:27:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733099250000|2024-12-02 00:27:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733099270000|2024-12-02 00:27:50|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733099280000|2024-12-02 00:28:00|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733099310000|2024-12-02 00:28:30|4386.1|4377.1|4385.9|4376.9|4386.1|4377.1|4385.9|4376.9|0
1733099330000|2024-12-02 00:28:50|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733099340000|2024-12-02 00:29:00|4385.6|4376.6|4385.9|4376.9|4385.9|4376.9|4385.6|4376.6|0
1733099370000|2024-12-02 00:29:30|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1733099380000|2024-12-02 00:29:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.4|4376.4|0
1733099390000|2024-12-02 00:29:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733099400000|2024-12-02 00:30:00|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1733099410000|2024-12-02 00:30:10|4385.3|4376.3|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1733099420000|2024-12-02 00:30:20|4385.2|4376.2|4385.5|4376.5|4385.5|4376.5|4385.2|4376.2|0
1733099430000|2024-12-02 00:30:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733099450000|2024-12-02 00:30:50|4385.2|4376.2|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733099460000|2024-12-02 00:31:00|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1733099470000|2024-12-02 00:31:10|4385|4376|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1733099480000|2024-12-02 00:31:20|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733099490000|2024-12-02 00:31:30|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733099500000|2024-12-02 00:31:40|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733099510000|2024-12-02 00:31:50|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733099530000|2024-12-02 00:32:10|4385|4376|4385|4376|4385|4376|4385|4376|0
1733099540000|2024-12-02 00:32:20|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733099560000|2024-12-02 00:32:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1733099580000|2024-12-02 00:33:00|4384.8|4375.8|4384.4|4375.4|4384.8|4375.8|4384.4|4375.4|0
1733099590000|2024-12-02 00:33:10|4384.3|4375.3|4384.5|4375.5|4384.5|4375.5|4384.3|4375.3|0
1733099610000|2024-12-02 00:33:30|4384.4|4375.4|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1733099620000|2024-12-02 00:33:40|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1733099630000|2024-12-02 00:33:50|4384.2|4375.2|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1733099640000|2024-12-02 00:34:00|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733099650000|2024-12-02 00:34:10|4384|4375|4384.3|4375.3|4384.3|4375.3|4384|4375|0
1733099660000|2024-12-02 00:34:20|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733099670000|2024-12-02 00:34:30|4383.8|4374.8|4383.3|4374.3|4383.8|4374.8|4383|4374|0
1733099680000|2024-12-02 00:34:40|4383.2|4374.2|4383.7|4374.7|4383.7|4374.7|4383.2|4374.2|0
1733099690000|2024-12-02 00:34:50|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733099700000|2024-12-02 00:35:00|4383.3|4374.3|4383.1|4374.1|4383.3|4374.3|4382.7|4373.7|0
1733099710000|2024-12-02 00:35:10|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733099720000|2024-12-02 00:35:20|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1733099730000|2024-12-02 00:35:30|4383.4|4374.4|4383.7|4374.7|4383.7|4374.7|4383.4|4374.4|0
1733099740000|2024-12-02 00:35:40|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733099750000|2024-12-02 00:35:50|4383.8|4374.8|4383.5|4374.5|4383.8|4374.8|4383.5|4374.5|0
1733099760000|2024-12-02 00:36:00|4383.4|4374.4|4383.2|4374.2|4383.6|4374.6|4383.2|4374.2|0
1733099770000|2024-12-02 00:36:10|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.3|4374.3|0
1733099780000|2024-12-02 00:36:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733099790000|2024-12-02 00:36:30|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1733099810000|2024-12-02 00:36:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733099820000|2024-12-02 00:37:00|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733099830000|2024-12-02 00:37:10|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733099840000|2024-12-02 00:37:20|4383.2|4374.2|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733099850000|2024-12-02 00:37:30|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733099860000|2024-12-02 00:37:40|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.1|4374.1|0
1733099870000|2024-12-02 00:37:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733099880000|2024-12-02 00:38:00|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733099890000|2024-12-02 00:38:10|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733099920000|2024-12-02 00:38:40|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733099930000|2024-12-02 00:38:50|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1733099940000|2024-12-02 00:39:00|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733099950000|2024-12-02 00:39:10|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1733099970000|2024-12-02 00:39:30|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1733099980000|2024-12-02 00:39:40|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1733099990000|2024-12-02 00:39:50|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733100000000|2024-12-02 00:40:00|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.4|4374.4|0
1733100020000|2024-12-02 00:40:20|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.3|4374.3|0
1733100030000|2024-12-02 00:40:30|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733100040000|2024-12-02 00:40:40|4383.3|4374.3|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1733100050000|2024-12-02 00:40:50|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733100060000|2024-12-02 00:41:00|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733100070000|2024-12-02 00:41:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733100080000|2024-12-02 00:41:20|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733100090000|2024-12-02 00:41:30|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733100100000|2024-12-02 00:41:40|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733100110000|2024-12-02 00:41:50|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733100120000|2024-12-02 00:42:00|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733100130000|2024-12-02 00:42:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|0
1733100140000|2024-12-02 00:42:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1733100150000|2024-12-02 00:42:30|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733100160000|2024-12-02 00:42:40|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733100170000|2024-12-02 00:42:50|4383|4374|4383|4374|4383|4374|4383|4374|0
1733100190000|2024-12-02 00:43:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733100200000|2024-12-02 00:43:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733100210000|2024-12-02 00:43:30|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100220000|2024-12-02 00:43:40|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100230000|2024-12-02 00:43:50|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733100240000|2024-12-02 00:44:00|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1733100260000|2024-12-02 00:44:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1733100270000|2024-12-02 00:44:30|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1733100280000|2024-12-02 00:44:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1733100290000|2024-12-02 00:44:50|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733100300000|2024-12-02 00:45:00|4382.7|4373.7|4382.5|4373.5|4382.9|4373.9|4382.5|4373.5|0
1733100310000|2024-12-02 00:45:10|4382.6|4373.6|4382.6|4373.6|4382.6|4373.6|4382.5|4373.5|0
1733100320000|2024-12-02 00:45:20|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733100330000|2024-12-02 00:45:30|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1733100340000|2024-12-02 00:45:40|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1733100350000|2024-12-02 00:45:50|4382.5|4373.5|4382.3|4373.3|4382.5|4373.5|4382.3|4373.3|0
1733100360000|2024-12-02 00:46:00|4382.2|4373.2|4382.7|4373.7|4382.7|4373.7|4382.2|4373.2|0
1733100370000|2024-12-02 00:46:10|4382.8|4373.8|4382.6|4373.6|4382.8|4373.8|4382.6|4373.6|0
1733100380000|2024-12-02 00:46:20|4382.7|4373.7|4382.9|4373.9|4383|4374|4382.7|4373.7|0
1733100390000|2024-12-02 00:46:30|4383|4374|4382.9|4373.9|4383|4374|4382.8|4373.8|0
1733100400000|2024-12-02 00:46:40|4382.8|4373.8|4382.6|4373.6|4382.9|4373.9|4382.6|4373.6|0
1733100410000|2024-12-02 00:46:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733100430000|2024-12-02 00:47:10|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733100440000|2024-12-02 00:47:20|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733100450000|2024-12-02 00:47:30|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1733100480000|2024-12-02 00:48:00|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1733100490000|2024-12-02 00:48:10|4382.9|4373.9|4383.2|4374.2|4383.2|4374.2|4382.9|4373.9|0
1733100500000|2024-12-02 00:48:20|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1733100510000|2024-12-02 00:48:30|4383|4374|4383|4374|4383.1|4374.1|4383|4374|0
1733100520000|2024-12-02 00:48:40|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1733100560000|2024-12-02 00:49:20|4383|4374|4383|4374|4383|4374|4383|4374|0
1733100570000|2024-12-02 00:49:30|4383.1|4374.1|4383|4374|4383.1|4374.1|4383|4374|0
1733100600000|2024-12-02 00:50:00|4382.7|4373.7|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1733100620000|2024-12-02 00:50:20|4382.8|4373.8|4383|4374|4383|4374|4382.8|4373.8|0
1733100630000|2024-12-02 00:50:30|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100640000|2024-12-02 00:50:40|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100650000|2024-12-02 00:50:50|4383|4374|4382.9|4373.9|4383|4374|4382.8|4373.8|0
1733100660000|2024-12-02 00:51:00|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100680000|2024-12-02 00:51:20|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1733100690000|2024-12-02 00:51:30|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733100700000|2024-12-02 00:51:40|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100710000|2024-12-02 00:51:50|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1733100720000|2024-12-02 00:52:00|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100730000|2024-12-02 00:52:10|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733100740000|2024-12-02 00:52:20|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733100770000|2024-12-02 00:52:50|4383|4374|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1733100780000|2024-12-02 00:53:00|4383.1|4374.1|4383.5|4374.5|4383.5|4374.5|4383.1|4374.1|0
1733100790000|2024-12-02 00:53:10|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1733100800000|2024-12-02 00:53:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1733100810000|2024-12-02 00:53:30|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1733100820000|2024-12-02 00:53:40|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1733100830000|2024-12-02 00:53:50|4384|4375|4384|4375|4384.1|4375.1|4384|4375|0
1733100840000|2024-12-02 00:54:00|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733100850000|2024-12-02 00:54:10|4384.1|4375.1|4383.9|4374.9|4384.2|4375.2|4383.9|4374.9|0
1733100890000|2024-12-02 00:54:50|4384|4375|4384.2|4375.2|4384.2|4375.2|4384|4375|0
1733100900000|2024-12-02 00:55:00|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1733100910000|2024-12-02 00:55:10|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1733100920000|2024-12-02 00:55:20|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733100930000|2024-12-02 00:55:30|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733100940000|2024-12-02 00:55:40|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1733100950000|2024-12-02 00:55:50|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1733100960000|2024-12-02 00:56:00|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733100970000|2024-12-02 00:56:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1733100980000|2024-12-02 00:56:20|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733100990000|2024-12-02 00:56:30|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733101000000|2024-12-02 00:56:40|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733101030000|2024-12-02 00:57:10|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733101050000|2024-12-02 00:57:30|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733101060000|2024-12-02 00:57:40|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733101070000|2024-12-02 00:57:50|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733101090000|2024-12-02 00:58:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1733101120000|2024-12-02 00:58:40|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1733101140000|2024-12-02 00:59:00|4384|4375|4384|4375|4384|4375|4383.9|4374.9|0
1733101150000|2024-12-02 00:59:10|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1733101160000|2024-12-02 00:59:20|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733101170000|2024-12-02 00:59:30|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1733101180000|2024-12-02 00:59:40|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|4383.5|4374.5|0
1733101190000|2024-12-02 00:59:50|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1733101200000|2024-12-02 01:00:00|4383.5|4374.5|4383.3|4374.3|4383.5|4374.5|4383.1|4374.1|0
1733101210000|2024-12-02 01:00:10|4383.4|4374.4|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1733101220000|2024-12-02 01:00:20|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.2|4374.2|0
1733101230000|2024-12-02 01:00:30|4383.4|4374.4|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733101250000|2024-12-02 01:00:50|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1733101260000|2024-12-02 01:01:00|4383.3|4374.3|4383.3|4374.3|4383.4|4374.4|4383.2|4374.2|0
1733101270000|2024-12-02 01:01:10|4383.2|4374.2|4383|4374|4383.3|4374.3|4383|4374|0
1733101280000|2024-12-02 01:01:20|4383.2|4374.2|4383|4374|4383.2|4374.2|4382.9|4373.9|0
1733101290000|2024-12-02 01:01:30|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1733101300000|2024-12-02 01:01:40|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1733101310000|2024-12-02 01:01:50|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383|4374|0
1733101330000|2024-12-02 01:02:10|4383.3|4374.3|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1733101340000|2024-12-02 01:02:20|4383.1|4374.1|4383|4374|4383.1|4374.1|4382.9|4373.9|0
1733101350000|2024-12-02 01:02:30|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733101360000|2024-12-02 01:02:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733101370000|2024-12-02 01:02:50|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733101380000|2024-12-02 01:03:00|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733101390000|2024-12-02 01:03:10|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733101400000|2024-12-02 01:03:20|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.7|4373.7|0
1733101420000|2024-12-02 01:03:40|4382.7|4373.7|4382.8|4373.8|4382.9|4373.9|4382.7|4373.7|0
1733101430000|2024-12-02 01:03:50|4382.9|4373.9|4383.3|4374.3|4383.3|4374.3|4382.9|4373.9|0
1733101440000|2024-12-02 01:04:00|4383.4|4374.4|4383.1|4374.1|4383.4|4374.4|4383.1|4374.1|0
1733101450000|2024-12-02 01:04:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733101460000|2024-12-02 01:04:20|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733101470000|2024-12-02 01:04:30|4383.2|4374.2|4382.9|4373.9|4383.2|4374.2|4382.8|4373.8|0
1733101480000|2024-12-02 01:04:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733101500000|2024-12-02 01:05:00|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1733101510000|2024-12-02 01:05:10|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733101520000|2024-12-02 01:05:20|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733101530000|2024-12-02 01:05:30|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1733101540000|2024-12-02 01:05:40|4382.7|4373.7|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733101550000|2024-12-02 01:05:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733101560000|2024-12-02 01:06:00|4382.8|4373.8|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1733101570000|2024-12-02 01:06:10|4382.6|4373.6|4382.7|4373.7|4382.7|4373.7|4382.5|4373.5|0
1733101580000|2024-12-02 01:06:20|4382.6|4373.6|4382.5|4373.5|4382.7|4373.7|4382.5|4373.5|0
1733101610000|2024-12-02 01:06:50|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|4382.4|4373.4|0
1733101620000|2024-12-02 01:07:00|4382.5|4373.5|4382.6|4373.6|4382.6|4373.6|4382.4|4373.4|0
1733101630000|2024-12-02 01:07:10|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|4382.5|4373.5|0
1733101640000|2024-12-02 01:07:20|4382.6|4373.6|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1733101650000|2024-12-02 01:07:30|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|0
1733101660000|2024-12-02 01:07:40|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1733101670000|2024-12-02 01:07:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733101680000|2024-12-02 01:08:00|4383|4374|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1733101690000|2024-12-02 01:08:10|4383.2|4374.2|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1733101700000|2024-12-02 01:08:20|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733101710000|2024-12-02 01:08:30|4383.2|4374.2|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1733101720000|2024-12-02 01:08:40|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.3|4374.3|0
1733101730000|2024-12-02 01:08:50|4383.5|4374.5|4383.3|4374.3|4383.5|4374.5|4383.3|4374.3|0
1733101740000|2024-12-02 01:09:00|4383.4|4374.4|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1733101770000|2024-12-02 01:09:30|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1733101780000|2024-12-02 01:09:40|4383.2|4374.2|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1733101790000|2024-12-02 01:09:50|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1733101800000|2024-12-02 01:10:00|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1733101810000|2024-12-02 01:10:10|4383.5|4374.5|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1733101820000|2024-12-02 01:10:20|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1733101830000|2024-12-02 01:10:30|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1733101840000|2024-12-02 01:10:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1733101850000|2024-12-02 01:10:50|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733101860000|2024-12-02 01:11:00|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1733101870000|2024-12-02 01:11:10|4384|4375|4384|4375|4384.1|4375.1|4383.8|4374.8|0
1733101880000|2024-12-02 01:11:20|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1733101890000|2024-12-02 01:11:30|4383.8|4374.8|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1733101900000|2024-12-02 01:11:40|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1733101910000|2024-12-02 01:11:50|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1733101920000|2024-12-02 01:12:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733101930000|2024-12-02 01:12:10|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733101940000|2024-12-02 01:12:20|4384.1|4375.1|4384|4375|4384.1|4375.1|4384|4375|0
1733101960000|2024-12-02 01:12:40|4384.1|4375.1|4384|4375|4384.2|4375.2|4384|4375|0
1733101970000|2024-12-02 01:12:50|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1733101980000|2024-12-02 01:13:00|4384|4375|4383.9|4374.9|4384.2|4375.2|4383.9|4374.9|0
1733101990000|2024-12-02 01:13:10|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1733102100000|2024-12-02 01:15:00|4383.6|4374.6|4372.7|4368.7|4383.8|4374.8|4363.7|4359.7|123
1733102110000|2024-12-02 01:15:10|4372.2|4368.2|4366.7|4362.7|4372.7|4368.7|4365.2|4361.2|44
1733102120000|2024-12-02 01:15:20|4366.2|4362.2|4362.7|4358.7|4366.2|4362.2|4362.7|4358.7|24
1733102130000|2024-12-02 01:15:30|4363.7|4359.7|4364.2|4360.2|4366.2|4362.2|4363.7|4359.7|69
1733102140000|2024-12-02 01:15:40|4363.2|4359.2|4363.7|4359.7|4365.7|4361.7|4363.2|4359.2|10
1733102150000|2024-12-02 01:15:50|4364.2|4360.2|4366.7|4362.7|4366.7|4362.7|4364.2|4360.2|12
1733102160000|2024-12-02 01:16:00|4367.7|4363.7|4370.2|4366.2|4370.2|4366.2|4367.2|4363.2|39
1733102170000|2024-12-02 01:16:10|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|9
1733102180000|2024-12-02 01:16:20|4369.2|4365.2|4371.7|4367.7|4371.7|4367.7|4369.2|4365.2|12
1733102190000|2024-12-02 01:16:30|4372.2|4368.2|4370.2|4366.2|4373.2|4369.2|4370.2|4366.2|10
1733102200000|2024-12-02 01:16:40|4370.7|4366.7|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|22
1733102210000|2024-12-02 01:16:50|4370.7|4366.7|4370.2|4366.2|4371.2|4367.2|4369.7|4365.7|22
1733102220000|2024-12-02 01:17:00|4369.2|4365.2|4366.2|4362.2|4369.2|4365.2|4366.2|4362.2|22
1733102230000|2024-12-02 01:17:10|4365.7|4361.7|4364.2|4360.2|4366.7|4362.7|4364.2|4360.2|24
1733102240000|2024-12-02 01:17:20|4364.7|4360.7|4364.2|4360.2|4366.2|4362.2|4364.2|4360.2|17
1733102250000|2024-12-02 01:17:30|4364.7|4360.7|4362.2|4358.2|4364.7|4360.7|4361.7|4357.7|32
1733102260000|2024-12-02 01:17:40|4362.7|4358.7|4362.2|4358.2|4363.2|4359.2|4361.2|4357.2|26
1733102270000|2024-12-02 01:17:50|4362.7|4358.7|4364.7|4360.7|4364.7|4360.7|4362.7|4358.7|9
1733102280000|2024-12-02 01:18:00|4365.2|4361.2|4363.7|4359.7|4365.2|4361.2|4362.2|4358.2|9
1733102290000|2024-12-02 01:18:10|4364.2|4360.2|4363.2|4359.2|4364.2|4360.2|4362.2|4358.2|28
1733102300000|2024-12-02 01:18:20|4362.7|4358.7|4364.2|4360.2|4364.2|4360.2|4362.7|4358.7|5
1733102310000|2024-12-02 01:18:30|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4364.7|4360.7|7
1733102320000|2024-12-02 01:18:40|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|2
1733102330000|2024-12-02 01:18:50|4364.7|4360.7|4362.2|4358.2|4365.2|4361.2|4362.2|4358.2|23
1733102340000|2024-12-02 01:19:00|4362.7|4358.7|4358.7|4354.7|4363.2|4359.2|4358.7|4354.7|52
1733102350000|2024-12-02 01:19:10|4359.2|4355.2|4358.7|4354.7|4359.7|4355.7|4358.2|4354.2|26
1733102360000|2024-12-02 01:19:20|4358.2|4354.2|4354.7|4350.7|4358.2|4354.2|4354.2|4350.2|20
1733102370000|2024-12-02 01:19:30|4354.2|4350.2|4353.7|4349.7|4354.7|4350.7|4353.7|4349.7|17
1733102380000|2024-12-02 01:19:40|4354.2|4350.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|8
1733102390000|2024-12-02 01:19:50|4354.2|4350.2|4354.7|4350.7|4355.2|4351.2|4354.2|4350.2|12
1733102400000|2024-12-02 01:20:00|4354.2|4350.2|4354.2|4350.2|4358.2|4354.2|4353.7|4349.7|105
1733102410000|2024-12-02 01:20:10|4354.7|4350.7|4353.7|4349.7|4355.2|4351.2|4353.2|4349.2|37
1733102420000|2024-12-02 01:20:20|4353.2|4349.2|4356.2|4352.2|4356.2|4352.2|4353.2|4349.2|15
1733102430000|2024-12-02 01:20:30|4357.2|4353.2|4356.2|4352.2|4357.2|4353.2|4356.2|4352.2|30
1733102440000|2024-12-02 01:20:40|4356.7|4352.7|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|5
1733102450000|2024-12-02 01:20:50|4358.2|4354.2|4357.2|4353.2|4358.2|4354.2|4357.2|4353.2|34
1733102460000|2024-12-02 01:21:00|4356.2|4352.2|4357.7|4353.7|4357.7|4353.7|4356.2|4352.2|22
1733102470000|2024-12-02 01:21:10|4357.2|4353.2|4357.2|4353.2|4359.2|4355.2|4357.2|4353.2|19
1733102480000|2024-12-02 01:21:20|4357.7|4353.7|4358.2|4354.2|4359.2|4355.2|4357.2|4353.2|6
1733102490000|2024-12-02 01:21:30|4358.7|4354.7|4359.2|4355.2|4359.2|4355.2|4358.2|4354.2|4
1733102500000|2024-12-02 01:21:40|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4356.2|4352.2|72
1733102510000|2024-12-02 01:21:50|4357.7|4353.7|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|0
1733102520000|2024-12-02 01:22:00|4359.2|4355.2|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|13
1733102540000|2024-12-02 01:22:20|4359.2|4355.2|4359.2|4355.2|4360.2|4356.2|4359.2|4355.2|8
1733102550000|2024-12-02 01:22:30|4358.7|4354.7|4357.2|4353.2|4358.7|4354.7|4356.7|4352.7|16
1733102560000|2024-12-02 01:22:40|4358.2|4354.2|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|11
1733102570000|2024-12-02 01:22:50|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4357.2|4353.2|3
1733102580000|2024-12-02 01:23:00|4357.7|4353.7|4357.7|4353.7|4358.2|4354.2|4357.2|4353.2|23
1733102590000|2024-12-02 01:23:10|4358.2|4354.2|4357.2|4353.2|4358.2|4354.2|4357.2|4353.2|0
1733102600000|2024-12-02 01:23:20|4357.7|4353.7|4357.2|4353.2|4357.7|4353.7|4357.2|4353.2|0
1733102610000|2024-12-02 01:23:30|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|9
1733102620000|2024-12-02 01:23:40|4356.2|4352.2|4357.2|4353.2|4357.2|4353.2|4356.2|4352.2|5
1733102630000|2024-12-02 01:23:50|4357.7|4353.7|4355.7|4351.7|4357.7|4353.7|4355.7|4351.7|13
1733102640000|2024-12-02 01:24:00|4355.2|4351.2|4355.2|4351.2|4356.2|4352.2|4355.2|4351.2|6
1733102650000|2024-12-02 01:24:10|4354.2|4350.2|4353.2|4349.2|4354.7|4350.7|4352.2|4348.2|65
1733102660000|2024-12-02 01:24:20|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|4352.2|4348.2|7
1733102670000|2024-12-02 01:24:30|4353.2|4349.2|4352.7|4348.7|4353.2|4349.2|4352.2|4348.2|6
1733102680000|2024-12-02 01:24:40|4353.2|4349.2|4353.2|4349.2|4353.7|4349.7|4352.2|4348.2|14
1733102690000|2024-12-02 01:24:50|4352.2|4348.2|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|19
1733102700000|2024-12-02 01:25:00|4351.2|4347.2|4349.2|4345.2|4352.7|4348.7|4349.2|4345.2|99
1733102710000|2024-12-02 01:25:10|4348.2|4344.2|4346.2|4342.2|4348.2|4344.2|4346.2|4342.2|29
1733102720000|2024-12-02 01:25:20|4346.7|4342.7|4347.2|4343.2|4347.7|4343.7|4346.2|4342.2|23
1733102730000|2024-12-02 01:25:30|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.7|4343.7|10
1733102740000|2024-12-02 01:25:40|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|21
1733102750000|2024-12-02 01:25:50|4349.2|4345.2|4349.2|4345.2|4349.7|4345.7|4349.2|4345.2|8
1733102760000|2024-12-02 01:26:00|4348.7|4344.7|4348.2|4344.2|4349.2|4345.2|4347.2|4343.2|20
1733102770000|2024-12-02 01:26:10|4349.2|4345.2|4349.2|4345.2|4349.7|4345.7|4348.2|4344.2|6
1733102780000|2024-12-02 01:26:20|4348.7|4344.7|4347.2|4343.2|4349.2|4345.2|4347.2|4343.2|4
1733102790000|2024-12-02 01:26:30|4347.7|4343.7|4347.7|4343.7|4348.2|4344.2|4347.2|4343.2|6
1733102800000|2024-12-02 01:26:40|4347.2|4343.2|4347.2|4343.2|4347.7|4343.7|4347.2|4343.2|1
1733102810000|2024-12-02 01:26:50|4347.7|4343.7|4348.2|4344.2|4348.2|4344.2|4347.2|4343.2|6
1733102820000|2024-12-02 01:27:00|4347.7|4343.7|4348.2|4344.2|4349.2|4345.2|4347.7|4343.7|8
1733102830000|2024-12-02 01:27:10|4347.7|4343.7|4346.2|4342.2|4347.7|4343.7|4346.2|4342.2|30
1733102840000|2024-12-02 01:27:20|||||||||9
1733102850000|2024-12-02 01:27:30|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|5
1733102860000|2024-12-02 01:27:40|4347.2|4343.2|4348.7|4344.7|4348.7|4344.7|4347.2|4343.2|37
1733102870000|2024-12-02 01:27:50|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|0
1733102880000|2024-12-02 01:28:00|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4349.2|4345.2|14
1733102890000|2024-12-02 01:28:10|4351.2|4347.2|4351.2|4347.2|4351.2|4347.2|4350.7|4346.7|17
1733102910000|2024-12-02 01:28:30|4350.7|4346.7|4350.2|4346.2|4350.7|4346.7|4349.2|4345.2|8
1733102920000|2024-12-02 01:28:40|4349.7|4345.7|4349.2|4345.2|4350.2|4346.2|4349.2|4345.2|5
1733102930000|2024-12-02 01:28:50|4349.7|4345.7|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|5
1733102940000|2024-12-02 01:29:00|4349.7|4345.7|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|7
1733102950000|2024-12-02 01:29:10|4349.7|4345.7|4349.2|4345.2|4349.7|4345.7|4348.2|4344.2|17
1733102960000|2024-12-02 01:29:20|4349.7|4345.7|4351.2|4347.2|4351.2|4347.2|4349.2|4345.2|5
1733102970000|2024-12-02 01:29:30|4350.7|4346.7|4351.2|4347.2|4352.2|4348.2|4350.2|4346.2|19
1733102980000|2024-12-02 01:29:40|4350.7|4346.7|4351.2|4347.2|4351.2|4347.2|4350.2|4346.2|7
1733102990000|2024-12-02 01:29:50|4350.7|4346.7|4351.2|4347.2|4352.2|4348.2|4350.7|4346.7|26
1733103000000|2024-12-02 01:30:00|4350.7|4346.7|4345.2|4341.2|4351.2|4347.2|4342.7|4338.7|345
1733103010000|2024-12-02 01:30:10|4346.2|4342.2|4353.2|4349.2|4355.7|4351.7|4346.2|4342.2|172
1733103020000|2024-12-02 01:30:20|4354.2|4350.2|4347.2|4343.2|4355.7|4351.7|4346.2|4342.2|150
1733103030000|2024-12-02 01:30:30|4346.2|4342.2|4347.2|4343.2|4348.2|4344.2|4343.7|4339.7|168
1733103040000|2024-12-02 01:30:40|4347.7|4343.7|4352.7|4348.7|4353.2|4349.2|4346.2|4342.2|143
1733103050000|2024-12-02 01:30:50|4351.2|4347.2|4350.2|4346.2|4352.7|4348.7|4346.2|4342.2|166
1733103060000|2024-12-02 01:31:00|4351.2|4347.2|4356.2|4352.2|4356.2|4352.2|4350.2|4346.2|213
1733103070000|2024-12-02 01:31:10|4355.7|4351.7|4355.7|4351.7|4358.2|4354.2|4354.2|4350.2|182
1733103080000|2024-12-02 01:31:20|4356.2|4352.2|4356.2|4352.2|4358.2|4354.2|4355.2|4351.2|79
1733103090000|2024-12-02 01:31:30|4357.2|4353.2|4358.2|4354.2|4358.2|4354.2|4355.7|4351.7|78
1733103100000|2024-12-02 01:31:40|4359.2|4355.2|4360.2|4356.2|4362.7|4358.7|4357.7|4353.7|95
1733103110000|2024-12-02 01:31:50|4361.2|4357.2|4361.2|4357.2|4364.2|4360.2|4359.7|4355.7|90
1733103120000|2024-12-02 01:32:00|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4356.2|4352.2|117
1733103130000|2024-12-02 01:32:10|4362.2|4358.2|4361.7|4357.7|4363.2|4359.2|4360.2|4356.2|82
1733103140000|2024-12-02 01:32:20|4362.2|4358.2|4364.2|4360.2|4365.7|4361.7|4361.7|4357.7|83
1733103150000|2024-12-02 01:32:30|4363.2|4359.2|4363.2|4359.2|4364.2|4360.2|4361.2|4357.2|43
1733103160000|2024-12-02 01:32:40|4363.7|4359.7|4359.2|4355.2|4365.2|4361.2|4359.2|4355.2|52
1733103170000|2024-12-02 01:32:50|4358.7|4354.7|4361.2|4357.2|4361.2|4357.2|4357.2|4353.2|43
1733103180000|2024-12-02 01:33:00|4362.2|4358.2|4365.2|4361.2|4366.7|4362.7|4361.2|4357.2|95
1733103190000|2024-12-02 01:33:10|4365.7|4361.7|4368.2|4364.2|4369.2|4365.2|4365.2|4361.2|78
1733103200000|2024-12-02 01:33:20|4367.2|4363.2|4363.2|4359.2|4369.2|4365.2|4362.2|4358.2|139
1733103210000|2024-12-02 01:33:30|4362.2|4358.2|4367.2|4363.2|4367.7|4363.7|4362.2|4358.2|50
1733103220000|2024-12-02 01:33:40|4367.7|4363.7|4369.2|4365.2|4371.2|4367.2|4367.7|4363.7|72
1733103230000|2024-12-02 01:33:50|4369.7|4365.7|4372.2|4368.2|4372.7|4368.7|4369.7|4365.7|41
1733103240000|2024-12-02 01:34:00|4371.2|4367.2|4369.2|4365.2|4371.2|4367.2|4367.2|4363.2|54
1733103250000|2024-12-02 01:34:10|4367.2|4363.2|4368.2|4364.2|4370.2|4366.2|4367.2|4363.2|43
1733103260000|2024-12-02 01:34:20|4368.7|4364.7|4365.7|4361.7|4368.7|4364.7|4365.2|4361.2|50
1733103270000|2024-12-02 01:34:30|4365.2|4361.2|4365.2|4361.2|4366.2|4362.2|4363.7|4359.7|31
1733103280000|2024-12-02 01:34:40|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4361.2|4357.2|110
1733103290000|2024-12-02 01:34:50|4364.7|4360.7|4369.2|4365.2|4369.2|4365.2|4364.2|4360.2|55
1733103300000|2024-12-02 01:35:00|4370.2|4366.2|4369.2|4365.2|4373.7|4369.7|4368.2|4364.2|83
1733103310000|2024-12-02 01:35:10|4369.7|4365.7|4375.2|4371.2|4375.2|4371.2|4369.2|4365.2|70
1733103320000|2024-12-02 01:35:20|4375.7|4371.7|4374.2|4370.2|4376.7|4372.7|4371.2|4367.2|105
1733103330000|2024-12-02 01:35:30|4373.7|4369.7|4372.7|4368.7|4376.2|4372.2|4372.2|4368.2|70
1733103340000|2024-12-02 01:35:40|4372.2|4368.2|4368.2|4364.2|4372.2|4368.2|4368.2|4364.2|107
1733103350000|2024-12-02 01:35:50|4368.7|4364.7|4370.2|4366.2|4373.7|4369.7|4368.2|4364.2|76
1733103360000|2024-12-02 01:36:00|4369.2|4365.2|4374.2|4370.2|4374.2|4370.2|4367.7|4363.7|82
1733103370000|2024-12-02 01:36:10|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4373.2|4369.2|64
1733103380000|2024-12-02 01:36:20|4376.7|4372.7|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|88
1733103390000|2024-12-02 01:36:30|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4373.2|4369.2|48
1733103400000|2024-12-02 01:36:40|4374.7|4370.7|4375.7|4371.7|4376.7|4372.7|4373.2|4369.2|25
1733103410000|2024-12-02 01:36:50|4375.2|4371.2|4377.2|4373.2|4377.2|4373.2|4374.7|4370.7|13
1733103420000|2024-12-02 01:37:00|4376.2|4372.2|4375.2|4371.2|4378.2|4374.2|4373.2|4369.2|71
1733103430000|2024-12-02 01:37:10|4374.7|4370.7|4373.2|4369.2|4376.7|4372.7|4373.2|4369.2|30
1733103440000|2024-12-02 01:37:20|4373.7|4369.7|4373.2|4369.2|4374.7|4370.7|4371.2|4367.2|77
1733103450000|2024-12-02 01:37:30|4372.7|4368.7|4367.2|4363.2|4372.7|4368.7|4367.2|4363.2|40
1733103460000|2024-12-02 01:37:40|4368.2|4364.2|4371.2|4367.2|4371.2|4367.2|4367.2|4363.2|98
1733103470000|2024-12-02 01:37:50|4371.7|4367.7|4370.2|4366.2|4373.2|4369.2|4369.2|4365.2|63
1733103480000|2024-12-02 01:38:00|4370.7|4366.7|4369.2|4365.2|4372.2|4368.2|4367.2|4363.2|59
1733103490000|2024-12-02 01:38:10|4369.7|4365.7|4367.2|4363.2|4369.7|4365.7|4366.2|4362.2|60
1733103500000|2024-12-02 01:38:20|4366.7|4362.7|4368.2|4364.2|4368.2|4364.2|4365.2|4361.2|36
1733103510000|2024-12-02 01:38:30|4368.7|4364.7|4367.2|4363.2|4368.7|4364.7|4365.2|4361.2|26
1733103520000|2024-12-02 01:38:40|4369.2|4365.2|4367.7|4363.7|4369.7|4365.7|4366.2|4362.2|19
1733103530000|2024-12-02 01:38:50|4368.2|4364.2|4366.2|4362.2|4369.7|4365.7|4365.2|4361.2|38
1733103540000|2024-12-02 01:39:00|4367.2|4363.2|4366.2|4362.2|4368.2|4364.2|4365.2|4361.2|48
1733103550000|2024-12-02 01:39:10|4366.7|4362.7|4369.2|4365.2|4369.2|4365.2|4365.2|4361.2|56
1733103560000|2024-12-02 01:39:20|4370.2|4366.2|4371.2|4367.2|4371.2|4367.2|4369.2|4365.2|83
1733103570000|2024-12-02 01:39:30|4371.7|4367.7|4372.2|4368.2|4373.7|4369.7|4371.2|4367.2|55
1733103580000|2024-12-02 01:39:40|4371.7|4367.7|4376.7|4372.7|4377.7|4373.7|4370.7|4366.7|109
1733103590000|2024-12-02 01:39:50|4376.2|4372.2|4374.7|4370.7|4377.2|4373.2|4374.2|4370.2|39
1733103600000|2024-12-02 01:40:00|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4371.2|4367.2|38
1733103610000|2024-12-02 01:40:10|4373.7|4369.7|4376.2|4372.2|4377.2|4373.2|4373.7|4369.7|42
1733103620000|2024-12-02 01:40:20|4375.7|4371.7|4375.2|4371.2|4378.2|4374.2|4375.2|4371.2|33
1733103630000|2024-12-02 01:40:30|4375.7|4371.7|4378.2|4374.2|4378.2|4374.2|4375.2|4371.2|8
1733103640000|2024-12-02 01:40:40|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|44
1733103650000|2024-12-02 01:40:50|4380.7|4376.7|4384.2|4380.2|4385.2|4381.2|4380.2|4376.2|208
1733103660000|2024-12-02 01:41:00|4383.2|4379.2|4386.2|4382.2|4386.2|4382.2|4382.2|4378.2|340
1733103670000|2024-12-02 01:41:10|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|124
1733103680000|2024-12-02 01:41:20|4387.7|4383.7|4385.2|4381.2|4389.2|4385.2|4384.7|4380.7|96
1733103690000|2024-12-02 01:41:30|4385.7|4381.7|4389.7|4385.7|4389.7|4385.7|4383.7|4379.7|384
1733103700000|2024-12-02 01:41:40|4390.2|4386.2|4396.2|4392.2|4396.2|4392.2|4389.7|4385.7|325
1733103710000|2024-12-02 01:41:50|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|89
1733103720000|2024-12-02 01:42:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4389.2|4385.2|361
1733103730000|2024-12-02 01:42:10|4393.7|4389.7|4395.2|4391.2|4395.7|4391.7|4393.2|4389.2|63
1733103740000|2024-12-02 01:42:20|4393.2|4389.2|4389.7|4385.7|4393.2|4389.2|4388.2|4384.2|85
1733103750000|2024-12-02 01:42:30|4390.2|4386.2|4387.2|4383.2|4390.2|4386.2|4386.2|4382.2|93
1733103760000|2024-12-02 01:42:40|4386.7|4382.7|4384.2|4380.2|4387.2|4383.2|4382.7|4378.7|85
1733103770000|2024-12-02 01:42:50|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4382.2|4378.2|57
1733103780000|2024-12-02 01:43:00|4382.2|4378.2|4387.2|4383.2|4387.2|4383.2|4382.2|4378.2|96
1733103790000|2024-12-02 01:43:10|4389.2|4385.2|4387.2|4383.2|4390.2|4386.2|4385.7|4381.7|78
1733103800000|2024-12-02 01:43:20|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4386.7|4382.7|35
1733103810000|2024-12-02 01:43:30|4388.7|4384.7|4387.7|4383.7|4390.2|4386.2|4387.7|4383.7|39
1733103820000|2024-12-02 01:43:40|4387.2|4383.2|4389.2|4385.2|4390.2|4386.2|4387.2|4383.2|28
1733103830000|2024-12-02 01:43:50|4388.2|4384.2|4386.7|4382.7|4389.2|4385.2|4386.2|4382.2|42
1733103840000|2024-12-02 01:44:00|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|31
1733103850000|2024-12-02 01:44:10|4387.7|4383.7|4391.2|4387.2|4391.7|4387.7|4387.7|4383.7|25
1733103860000|2024-12-02 01:44:20|4391.7|4387.7|4389.2|4385.2|4391.7|4387.7|4388.2|4384.2|36
1733103870000|2024-12-02 01:44:30|4388.7|4384.7|4390.7|4386.7|4391.2|4387.2|4388.2|4384.2|23
1733103880000|2024-12-02 01:44:40|4390.2|4386.2|4390.2|4386.2|4392.2|4388.2|4389.2|4385.2|65
1733103890000|2024-12-02 01:44:50|4389.7|4385.7|4391.2|4387.2|4391.7|4387.7|4388.7|4384.7|28
1733103900000|2024-12-02 01:45:00|4391.7|4387.7|4395.7|4391.7|4398.2|4394.2|4391.7|4387.7|196
1733103910000|2024-12-02 01:45:10|4395.2|4391.2|4397.2|4393.2|4397.2|4393.2|4393.7|4389.7|84
1733103920000|2024-12-02 01:45:20|4397.7|4393.7|4394.2|4390.2|4398.7|4394.7|4393.2|4389.2|89
1733103930000|2024-12-02 01:45:30|4395.7|4391.7|4398.7|4394.7|4398.7|4394.7|4394.2|4390.2|62
1733103940000|2024-12-02 01:45:40|4399.2|4395.2|4396.7|4392.7|4399.2|4395.2|4396.2|4392.2|80
1733103950000|2024-12-02 01:45:50|4397.2|4393.2|4395.2|4391.2|4398.2|4394.2|4394.7|4390.7|34
1733103960000|2024-12-02 01:46:00|4395.7|4391.7|4398.2|4394.2|4398.2|4394.2|4395.2|4391.2|58
1733103970000|2024-12-02 01:46:10|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4393.7|4389.7|131
1733103980000|2024-12-02 01:46:20|4395.7|4391.7|4399.2|4395.2|4399.2|4395.2|4395.7|4391.7|54
1733103990000|2024-12-02 01:46:30|4398.7|4394.7|4399.2|4395.2|4400.7|4396.7|4398.7|4394.7|30
1733104000000|2024-12-02 01:46:40|4399.7|4395.7|4397.2|4393.2|4401.2|4397.2|4395.2|4391.2|101
1733104010000|2024-12-02 01:46:50|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|40
1733104020000|2024-12-02 01:47:00|4399.2|4395.2|4401.2|4397.2|4404.2|4400.2|4398.7|4394.7|72
1733104030000|2024-12-02 01:47:10|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4397.2|4393.2|46
1733104040000|2024-12-02 01:47:20|4398.2|4394.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|95
1733104050000|2024-12-02 01:47:30|4400.2|4396.2|4402.7|4398.7|4402.7|4398.7|4399.7|4395.7|79
1733104060000|2024-12-02 01:47:40|4402.2|4398.2|4403.2|4399.2|4403.7|4399.7|4401.2|4397.2|35
1733104070000|2024-12-02 01:47:50|4403.7|4399.7|4405.7|4401.7|4406.2|4402.2|4403.7|4399.7|42
1733104080000|2024-12-02 01:48:00|4406.2|4402.2|4405.7|4401.7|4407.2|4403.2|4405.2|4401.2|66
1733104090000|2024-12-02 01:48:10|4406.2|4402.2|4409.7|4405.7|4410.2|4406.2|4405.7|4401.7|133
1733104100000|2024-12-02 01:48:20|4409.2|4405.2|4411.2|4407.2|4411.7|4407.7|4408.2|4404.2|73
1733104110000|2024-12-02 01:48:30|4411.7|4407.7|4411.7|4407.7|4413.7|4409.7|4411.2|4407.2|103
1733104120000|2024-12-02 01:48:40|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4411.2|4407.2|96
1733104130000|2024-12-02 01:48:50|4413.2|4409.2|4409.2|4405.2|4413.2|4409.2|4409.2|4405.2|46
1733104140000|2024-12-02 01:49:00|4407.2|4403.2|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|166
1733104150000|2024-12-02 01:49:10|4406.2|4402.2|4401.7|4397.7|4406.2|4402.2|4401.7|4397.7|80
1733104160000|2024-12-02 01:49:20|4402.2|4398.2|4399.2|4395.2|4402.2|4398.2|4399.2|4395.2|104
1733104170000|2024-12-02 01:49:30|4398.2|4394.2|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|111
1733104180000|2024-12-02 01:49:40|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|45
1733104190000|2024-12-02 01:49:50|4398.7|4394.7|4397.7|4393.7|4399.7|4395.7|4397.2|4393.2|64
1733104200000|2024-12-02 01:50:00|4398.2|4394.2|4397.7|4393.7|4399.2|4395.2|4397.2|4393.2|25
1733104210000|2024-12-02 01:50:10|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4396.2|4392.2|47
1733104220000|2024-12-02 01:50:20|4396.7|4392.7|4394.7|4390.7|4396.7|4392.7|4392.2|4388.2|86
1733104230000|2024-12-02 01:50:30|4394.2|4390.2|4392.2|4388.2|4394.7|4390.7|4392.2|4388.2|33
1733104240000|2024-12-02 01:50:40|4391.7|4387.7|4394.2|4390.2|4394.2|4390.2|4391.7|4387.7|86
1733104250000|2024-12-02 01:50:50|4393.7|4389.7|4392.2|4388.2|4398.2|4394.2|4392.2|4388.2|72
1733104260000|2024-12-02 01:51:00|4390.2|4386.2|4393.2|4389.2|4394.2|4390.2|4390.2|4386.2|60
1733104270000|2024-12-02 01:51:10|4392.7|4388.7|4393.2|4389.2|4393.7|4389.7|4391.2|4387.2|68
1733104280000|2024-12-02 01:51:20|4392.7|4388.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|76
1733104290000|2024-12-02 01:51:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|36
1733104300000|2024-12-02 01:51:40|4393.7|4389.7|4394.2|4390.2|4395.2|4391.2|4392.2|4388.2|25
1733104310000|2024-12-02 01:51:50|4395.2|4391.2|4392.2|4388.2|4395.2|4391.2|4392.2|4388.2|36
1733104320000|2024-12-02 01:52:00|4391.7|4387.7|4394.2|4390.2|4396.2|4392.2|4390.2|4386.2|27
1733104330000|2024-12-02 01:52:10|4395.2|4391.2|4397.2|4393.2|4397.2|4393.2|4393.7|4389.7|18
1733104340000|2024-12-02 01:52:20|4398.2|4394.2|4396.2|4392.2|4399.2|4395.2|4396.2|4392.2|37
1733104350000|2024-12-02 01:52:30|4397.2|4393.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|14
1733104360000|2024-12-02 01:52:40|4398.7|4394.7|4401.2|4397.2|4402.2|4398.2|4398.2|4394.2|38
1733104370000|2024-12-02 01:52:50|4400.7|4396.7|4397.2|4393.2|4400.7|4396.7|4396.7|4392.7|30
1733104380000|2024-12-02 01:53:00|4396.2|4392.2|4400.2|4396.2|4400.7|4396.7|4395.7|4391.7|25
1733104390000|2024-12-02 01:53:10|4399.7|4395.7|4401.2|4397.2|4402.2|4398.2|4398.2|4394.2|14
1733104400000|2024-12-02 01:53:20|4401.7|4397.7|4406.2|4402.2|4406.2|4402.2|4401.7|4397.7|51
1733104410000|2024-12-02 01:53:30|4405.2|4401.2|4401.2|4397.2|4405.2|4401.2|4401.2|4397.2|85
1733104420000|2024-12-02 01:53:40|4400.7|4396.7|4402.2|4398.2|4404.2|4400.2|4400.2|4396.2|20
1733104430000|2024-12-02 01:53:50|4401.7|4397.7|4405.2|4401.2|4405.2|4401.2|4401.7|4397.7|23
1733104440000|2024-12-02 01:54:00|4405.7|4401.7|4407.7|4403.7|4409.2|4405.2|4405.2|4401.2|101
1733104450000|2024-12-02 01:54:10|4407.2|4403.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|13
1733104460000|2024-12-02 01:54:20|4407.2|4403.2|4403.2|4399.2|4407.2|4403.2|4402.2|4398.2|59
1733104470000|2024-12-02 01:54:30|4402.2|4398.2|4404.7|4400.7|4404.7|4400.7|4400.2|4396.2|100
1733104480000|2024-12-02 01:54:40|4404.2|4400.2|4407.2|4403.2|4407.7|4403.7|4403.7|4399.7|35
1733104490000|2024-12-02 01:54:50|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|49
1733104500000|2024-12-02 01:55:00|4406.7|4402.7|4407.2|4403.2|4410.2|4406.2|4405.7|4401.7|74
1733104510000|2024-12-02 01:55:10|4406.7|4402.7|4408.2|4404.2|4409.2|4405.2|4406.2|4402.2|37
1733104520000|2024-12-02 01:55:20|4407.2|4403.2|4407.2|4403.2|4409.2|4405.2|4405.7|4401.7|63
1733104530000|2024-12-02 01:55:30|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4404.2|4400.2|63
1733104540000|2024-12-02 01:55:40|4408.2|4404.2|4405.7|4401.7|4408.2|4404.2|4404.7|4400.7|167
1733104550000|2024-12-02 01:55:50|4406.2|4402.2|4406.7|4402.7|4408.2|4404.2|4405.2|4401.2|24
1733104560000|2024-12-02 01:56:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|120
1733104570000|2024-12-02 01:56:10|4408.2|4404.2|4405.2|4401.2|4408.2|4404.2|4405.2|4401.2|89
1733104580000|2024-12-02 01:56:20|4405.7|4401.7|4403.2|4399.2|4406.2|4402.2|4403.2|4399.2|188
1733104590000|2024-12-02 01:56:30|4402.2|4398.2|4406.7|4402.7|4406.7|4402.7|4402.2|4398.2|76
1733104600000|2024-12-02 01:56:40|4406.2|4402.2|4409.2|4405.2|4411.2|4407.2|4406.2|4402.2|139
1733104610000|2024-12-02 01:56:50|4408.7|4404.7|4408.7|4404.7|4410.2|4406.2|4407.7|4403.7|130
1733104620000|2024-12-02 01:57:00|4408.2|4404.2|4410.2|4406.2|4411.2|4407.2|4407.2|4403.2|125
1733104630000|2024-12-02 01:57:10|4409.2|4405.2|4413.2|4409.2|4414.7|4410.7|4409.2|4405.2|364
1733104640000|2024-12-02 01:57:20|4412.2|4408.2|4420.7|4416.7|4420.7|4416.7|4411.7|4407.7|319
1733104650000|2024-12-02 01:57:30|4422.2|4418.2|4421.2|4417.2|4424.2|4420.2|4420.7|4416.7|465
1733104660000|2024-12-02 01:57:40|4422.2|4418.2|4423.7|4419.7|4425.2|4421.2|4421.2|4417.2|263
1733104670000|2024-12-02 01:57:50|4424.2|4420.2|4421.2|4417.2|4425.2|4421.2|4421.2|4417.2|199
1733104680000|2024-12-02 01:58:00|4420.2|4416.2|4423.2|4419.2|4423.2|4419.2|4419.2|4415.2|198
1733104690000|2024-12-02 01:58:10|4423.7|4419.7|4420.2|4416.2|4423.7|4419.7|4419.7|4415.7|102
1733104700000|2024-12-02 01:58:20|4419.7|4415.7|4419.2|4415.2|4422.2|4418.2|4418.7|4414.7|70
1733104710000|2024-12-02 01:58:30|4418.2|4414.2|4421.2|4417.2|4421.2|4417.2|4418.2|4414.2|100
1733104720000|2024-12-02 01:58:40|4420.7|4416.7|4421.2|4417.2|4423.2|4419.2|4420.2|4416.2|90
1733104730000|2024-12-02 01:58:50|4421.7|4417.7|4420.7|4416.7|4424.2|4420.2|4419.2|4415.2|84
1733104740000|2024-12-02 01:59:00|4420.2|4416.2|4420.2|4416.2|4422.2|4418.2|4419.2|4415.2|65
1733104750000|2024-12-02 01:59:10|4420.7|4416.7|4419.7|4415.7|4422.2|4418.2|4418.2|4414.2|73
1733104760000|2024-12-02 01:59:20|4420.2|4416.2|4418.2|4414.2|4420.2|4416.2|4417.2|4413.2|48
1733104770000|2024-12-02 01:59:30|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4415.7|4411.7|25
1733104780000|2024-12-02 01:59:40|4417.7|4413.7|4421.7|4417.7|4422.2|4418.2|4417.2|4413.2|45
1733104790000|2024-12-02 01:59:50|4422.2|4418.2|4422.7|4418.7|4423.2|4419.2|4422.2|4418.2|56
1733104800000|2024-12-02 02:00:00|4423.2|4419.2|4422.2|4418.2|4427.7|4423.7|4422.2|4418.2|347
1733104810000|2024-12-02 02:00:10|4421.7|4417.7|4423.7|4419.7|4423.7|4419.7|4421.7|4417.7|96
1733104820000|2024-12-02 02:00:20|4423.2|4419.2|4426.2|4422.2|4427.2|4423.2|4423.2|4419.2|65
1733104830000|2024-12-02 02:00:30|4426.7|4422.7|4427.7|4423.7|4428.2|4424.2|4426.2|4422.2|91
1733104840000|2024-12-02 02:00:40|4428.2|4424.2|4427.2|4423.2|4429.2|4425.2|4427.2|4423.2|88
1733104850000|2024-12-02 02:00:50|4427.7|4423.7|4429.2|4425.2|4429.7|4425.7|4427.2|4423.2|67
1733104860000|2024-12-02 02:01:00|4430.2|4426.2|4427.2|4423.2|4430.2|4426.2|4426.7|4422.7|193
1733104870000|2024-12-02 02:01:10|4428.2|4424.2|4425.2|4421.2|4428.7|4424.7|4425.2|4421.2|115
1733104880000|2024-12-02 02:01:20|4425.7|4421.7|4425.2|4421.2|4427.2|4423.2|4425.2|4421.2|89
1733104890000|2024-12-02 02:01:30|4424.2|4420.2|4426.2|4422.2|4426.7|4422.7|4423.2|4419.2|97
1733104900000|2024-12-02 02:01:40|4426.7|4422.7|4425.2|4421.2|4427.2|4423.2|4423.2|4419.2|96
1733104910000|2024-12-02 02:01:50|4425.7|4421.7|4425.7|4421.7|4426.2|4422.2|4424.2|4420.2|75
1733104920000|2024-12-02 02:02:00|4425.2|4421.2|4428.2|4424.2|4428.2|4424.2|4425.2|4421.2|91
1733104930000|2024-12-02 02:02:10|4427.7|4423.7|4425.2|4421.2|4428.2|4424.2|4425.2|4421.2|92
1733104940000|2024-12-02 02:02:20|4425.7|4421.7|4422.2|4418.2|4425.7|4421.7|4421.2|4417.2|45
1733104950000|2024-12-02 02:02:30|4423.2|4419.2|4422.2|4418.2|4424.7|4420.7|4422.2|4418.2|75
1733104960000|2024-12-02 02:02:40|4422.7|4418.7|4422.2|4418.2|4424.2|4420.2|4422.2|4418.2|19
1733104970000|2024-12-02 02:02:50|4421.7|4417.7|4422.2|4418.2|4423.7|4419.7|4421.7|4417.7|96
1733104980000|2024-12-02 02:03:00|4421.7|4417.7|4422.2|4418.2|4423.2|4419.2|4420.2|4416.2|134
1733104990000|2024-12-02 02:03:10|4421.7|4417.7|4422.7|4418.7|4423.2|4419.2|4420.7|4416.7|57
1733105000000|2024-12-02 02:03:20|4422.2|4418.2|4420.2|4416.2|4422.2|4418.2|4420.2|4416.2|15
1733105010000|2024-12-02 02:03:30|4419.7|4415.7|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|74
1733105020000|2024-12-02 02:03:40|4419.2|4415.2|4418.7|4414.7|4419.7|4415.7|4418.2|4414.2|41
1733105030000|2024-12-02 02:03:50|4419.2|4415.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|13
1733105040000|2024-12-02 02:04:00|4416.7|4412.7|4417.7|4413.7|4419.2|4415.2|4416.2|4412.2|53
1733105050000|2024-12-02 02:04:10|4418.2|4414.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|16
1733105060000|2024-12-02 02:04:20|4417.7|4413.7|4419.2|4415.2|4420.2|4416.2|4417.7|4413.7|54
1733105070000|2024-12-02 02:04:30|4419.7|4415.7|4419.2|4415.2|4421.2|4417.2|4419.2|4415.2|86
1733105080000|2024-12-02 02:04:40|4419.7|4415.7|4420.2|4416.2|4421.7|4417.7|4419.2|4415.2|15
1733105090000|2024-12-02 02:04:50|4420.7|4416.7|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|15
1733105100000|2024-12-02 02:05:00|4420.7|4416.7|4419.2|4415.2|4422.2|4418.2|4418.2|4414.2|62
1733105110000|2024-12-02 02:05:10|4418.2|4414.2|4417.7|4413.7|4420.2|4416.2|4417.2|4413.2|27
1733105120000|2024-12-02 02:05:20|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4416.2|4412.2|11
1733105130000|2024-12-02 02:05:30|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|33
1733105140000|2024-12-02 02:05:40|4415.7|4411.7|4417.7|4413.7|4418.2|4414.2|4415.2|4411.2|46
1733105150000|2024-12-02 02:05:50|4417.2|4413.2|4414.7|4410.7|4418.2|4414.2|4414.2|4410.2|67
1733105160000|2024-12-02 02:06:00|4414.2|4410.2|4412.2|4408.2|4415.2|4411.2|4412.2|4408.2|36
1733105170000|2024-12-02 02:06:10|4411.7|4407.7|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|72
1733105180000|2024-12-02 02:06:20|4409.2|4405.2|4407.7|4403.7|4410.2|4406.2|4407.7|4403.7|114
1733105190000|2024-12-02 02:06:30|4408.2|4404.2|4406.7|4402.7|4408.2|4404.2|4405.2|4401.2|79
1733105200000|2024-12-02 02:06:40|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|33
1733105210000|2024-12-02 02:06:50|4406.7|4402.7|4404.7|4400.7|4406.7|4402.7|4404.7|4400.7|34
1733105220000|2024-12-02 02:07:00|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4399.7|4395.7|277
1733105230000|2024-12-02 02:07:10|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|66
1733105240000|2024-12-02 02:07:20|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|37
1733105250000|2024-12-02 02:07:30|4404.2|4400.2|4405.2|4401.2|4405.7|4401.7|4403.2|4399.2|29
1733105260000|2024-12-02 02:07:40|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|43
1733105270000|2024-12-02 02:07:50|4405.2|4401.2|4407.7|4403.7|4409.2|4405.2|4404.7|4400.7|25
1733105280000|2024-12-02 02:08:00|4407.2|4403.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|31
1733105290000|2024-12-02 02:08:10|4408.7|4404.7|4407.2|4403.2|4410.2|4406.2|4407.2|4403.2|26
1733105300000|2024-12-02 02:08:20|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4404.7|4400.7|44
1733105310000|2024-12-02 02:08:30|4405.2|4401.2|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|26
1733105320000|2024-12-02 02:08:40|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|30
1733105330000|2024-12-02 02:08:50|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|38
1733105340000|2024-12-02 02:09:00|4406.7|4402.7|4403.7|4399.7|4406.7|4402.7|4403.7|4399.7|35
1733105350000|2024-12-02 02:09:10|4403.2|4399.2|4404.7|4400.7|4405.2|4401.2|4402.2|4398.2|28
1733105360000|2024-12-02 02:09:20|4405.2|4401.2|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|50
1733105370000|2024-12-02 02:09:30|4403.7|4399.7|4405.2|4401.2|4405.7|4401.7|4403.2|4399.2|34
1733105380000|2024-12-02 02:09:40|4405.7|4401.7|4406.7|4402.7|4407.7|4403.7|4404.2|4400.2|38
1733105390000|2024-12-02 02:09:50|4406.2|4402.2|4408.2|4404.2|4409.2|4405.2|4406.2|4402.2|17
1733105400000|2024-12-02 02:10:00|4407.2|4403.2|4407.2|4403.2|4408.7|4404.7|4407.2|4403.2|29
1733105410000|2024-12-02 02:10:10|4407.7|4403.7|4405.2|4401.2|4408.2|4404.2|4404.2|4400.2|43
1733105420000|2024-12-02 02:10:20|4406.2|4402.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|39
1733105430000|2024-12-02 02:10:30|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|26
1733105440000|2024-12-02 02:10:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|30
1733105450000|2024-12-02 02:10:50|4409.7|4405.7|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|28
1733105460000|2024-12-02 02:11:00|4410.2|4406.2|4415.2|4411.2|4415.2|4411.2|4410.2|4406.2|49
1733105470000|2024-12-02 02:11:10|4414.2|4410.2|4417.2|4413.2|4417.7|4413.7|4413.2|4409.2|43
1733105480000|2024-12-02 02:11:20|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4415.7|4411.7|44
1733105490000|2024-12-02 02:11:30|4416.7|4412.7|4417.7|4413.7|4418.2|4414.2|4416.2|4412.2|12
1733105500000|2024-12-02 02:11:40|4418.2|4414.2|4417.7|4413.7|4419.7|4415.7|4417.7|4413.7|52
1733105510000|2024-12-02 02:11:50|4418.2|4414.2|4416.7|4412.7|4420.2|4416.2|4416.7|4412.7|41
1733105520000|2024-12-02 02:12:00|4417.2|4413.2|4415.2|4411.2|4417.2|4413.2|4414.2|4410.2|14
1733105530000|2024-12-02 02:12:10|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4414.2|4410.2|22
1733105540000|2024-12-02 02:12:20|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4414.7|4410.7|20
1733105550000|2024-12-02 02:12:30|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|16
1733105560000|2024-12-02 02:12:40|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|7
1733105570000|2024-12-02 02:12:50|4414.7|4410.7|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|7
1733105580000|2024-12-02 02:13:00|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4412.7|4408.7|26
1733105590000|2024-12-02 02:13:10|4414.7|4410.7|4416.2|4412.2|4416.2|4412.2|4414.2|4410.2|25
1733105600000|2024-12-02 02:13:20|4417.2|4413.2|4419.2|4415.2|4419.2|4415.2|4416.2|4412.2|29
1733105610000|2024-12-02 02:13:30|4418.7|4414.7|4416.2|4412.2|4420.2|4416.2|4416.2|4412.2|28
1733105620000|2024-12-02 02:13:40|4416.7|4412.7|4414.2|4410.2|4416.7|4412.7|4414.2|4410.2|17
1733105630000|2024-12-02 02:13:50|4413.7|4409.7|4416.2|4412.2|4416.2|4412.2|4413.2|4409.2|23
1733105640000|2024-12-02 02:14:00|4415.7|4411.7|4413.7|4409.7|4416.2|4412.2|4413.7|4409.7|9
1733105650000|2024-12-02 02:14:10|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|57
1733105660000|2024-12-02 02:14:20|4415.2|4411.2|4413.2|4409.2|4416.2|4412.2|4413.2|4409.2|36
1733105670000|2024-12-02 02:14:30|4413.7|4409.7|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|20
1733105680000|2024-12-02 02:14:40|4412.7|4408.7|4410.2|4406.2|4412.7|4408.7|4409.7|4405.7|43
1733105690000|2024-12-02 02:14:50|4409.7|4405.7|4406.2|4402.2|4409.7|4405.7|4406.2|4402.2|49
1733105700000|2024-12-02 02:15:00|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|119
1733105710000|2024-12-02 02:15:10|4407.7|4403.7|4410.2|4406.2|4411.2|4407.2|4407.7|4403.7|56
1733105720000|2024-12-02 02:15:20|4409.7|4405.7|4407.2|4403.2|4410.2|4406.2|4406.7|4402.7|13
1733105730000|2024-12-02 02:15:30|4407.7|4403.7|4405.2|4401.2|4407.7|4403.7|4405.2|4401.2|8
1733105740000|2024-12-02 02:15:40|4405.7|4401.7|4404.7|4400.7|4405.7|4401.7|4404.2|4400.2|22
1733105750000|2024-12-02 02:15:50|4405.2|4401.2|4402.7|4398.7|4406.2|4402.2|4402.2|4398.2|21
1733105760000|2024-12-02 02:16:00|4402.2|4398.2|4401.7|4397.7|4402.7|4398.7|4399.7|4395.7|50
1733105770000|2024-12-02 02:16:10|4401.2|4397.2|4398.2|4394.2|4401.7|4397.7|4398.2|4394.2|52
1733105780000|2024-12-02 02:16:20|4397.2|4393.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|105
1733105790000|2024-12-02 02:16:30|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4395.7|4391.7|25
1733105800000|2024-12-02 02:16:40|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4393.2|4389.2|66
1733105810000|2024-12-02 02:16:50|4394.2|4390.2|4396.2|4392.2|4396.7|4392.7|4394.2|4390.2|76
1733105820000|2024-12-02 02:17:00|4395.7|4391.7|4395.7|4391.7|4397.7|4393.7|4395.7|4391.7|53
1733105830000|2024-12-02 02:17:10|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|45
1733105840000|2024-12-02 02:17:20|4395.2|4391.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|8
1733105850000|2024-12-02 02:17:30|4395.2|4391.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|15
1733105860000|2024-12-02 02:17:40|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4396.2|4392.2|18
1733105870000|2024-12-02 02:17:50|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|46
1733105880000|2024-12-02 02:18:00|4400.2|4396.2|4397.7|4393.7|4401.2|4397.2|4397.2|4393.2|25
1733105890000|2024-12-02 02:18:10|4397.2|4393.2|4398.2|4394.2|4399.2|4395.2|4396.2|4392.2|42
1733105900000|2024-12-02 02:18:20|4397.7|4393.7|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|12
1733105910000|2024-12-02 02:18:30|4398.2|4394.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|6
1733105920000|2024-12-02 02:18:40|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4397.7|4393.7|8
1733105930000|2024-12-02 02:18:50|4398.7|4394.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|21
1733105940000|2024-12-02 02:19:00|4397.7|4393.7|4396.7|4392.7|4398.2|4394.2|4396.2|4392.2|25
1733105950000|2024-12-02 02:19:10|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4395.7|4391.7|20
1733105960000|2024-12-02 02:19:20|4397.2|4393.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|25
1733105970000|2024-12-02 02:19:30|4396.2|4392.2|4396.7|4392.7|4397.2|4393.2|4395.2|4391.2|20
1733105980000|2024-12-02 02:19:40|4397.2|4393.2|4397.2|4393.2|4397.7|4393.7|4395.7|4391.7|6
1733105990000|2024-12-02 02:19:50|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4395.7|4391.7|30
1733106000000|2024-12-02 02:20:00|4396.7|4392.7|4394.2|4390.2|4396.7|4392.7|4394.2|4390.2|33
1733106010000|2024-12-02 02:20:10|4394.7|4390.7|4397.2|4393.2|4398.2|4394.2|4394.2|4390.2|26
1733106020000|2024-12-02 02:20:20|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|7
1733106030000|2024-12-02 02:20:30|4397.2|4393.2|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|9
1733106040000|2024-12-02 02:20:40|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|4
1733106050000|2024-12-02 02:20:50|4396.2|4392.2|4394.7|4390.7|4396.2|4392.2|4394.2|4390.2|35
1733106060000|2024-12-02 02:21:00|4394.2|4390.2|4389.7|4385.7|4394.7|4390.7|4389.2|4385.2|188
1733106070000|2024-12-02 02:21:10|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|52
1733106080000|2024-12-02 02:21:20|4391.7|4387.7|4390.7|4386.7|4392.7|4388.7|4389.7|4385.7|66
1733106090000|2024-12-02 02:21:30|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4389.7|4385.7|50
1733106100000|2024-12-02 02:21:40|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|34
1733106110000|2024-12-02 02:21:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|15
1733106120000|2024-12-02 02:22:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|36
1733106130000|2024-12-02 02:22:10|4389.2|4385.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|51
1733106140000|2024-12-02 02:22:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|130
1733106150000|2024-12-02 02:22:30|4385.2|4381.2|4387.7|4383.7|4387.7|4383.7|4384.2|4380.2|125
1733106160000|2024-12-02 02:22:40|4387.2|4383.2|4386.2|4382.2|4388.2|4384.2|4385.7|4381.7|34
1733106170000|2024-12-02 02:22:50|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|11
1733106180000|2024-12-02 02:23:00|4388.2|4384.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|43
1733106190000|2024-12-02 02:23:10|4389.2|4385.2|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|38
1733106200000|2024-12-02 02:23:20|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|39
1733106210000|2024-12-02 02:23:30|4390.2|4386.2|4394.2|4390.2|4394.2|4390.2|4390.2|4386.2|30
1733106220000|2024-12-02 02:23:40|4393.7|4389.7|4393.7|4389.7|4395.2|4391.2|4393.2|4389.2|52
1733106230000|2024-12-02 02:23:50|4394.2|4390.2|4396.2|4392.2|4397.2|4393.2|4394.2|4390.2|21
1733106240000|2024-12-02 02:24:00|4395.7|4391.7|4397.2|4393.2|4398.2|4394.2|4395.2|4391.2|17
1733106250000|2024-12-02 02:24:10|4396.2|4392.2|4395.7|4391.7|4398.2|4394.2|4395.7|4391.7|22
1733106260000|2024-12-02 02:24:20|4396.2|4392.2|4397.7|4393.7|4397.7|4393.7|4396.2|4392.2|11
1733106270000|2024-12-02 02:24:30|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|35
1733106280000|2024-12-02 02:24:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|33
1733106290000|2024-12-02 02:24:50|4399.2|4395.2|4401.2|4397.2|4401.2|4397.2|4398.2|4394.2|47
1733106300000|2024-12-02 02:25:00|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|42
1733106310000|2024-12-02 02:25:10|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4399.2|4395.2|21
1733106320000|2024-12-02 02:25:20|4401.2|4397.2|4402.2|4398.2|4403.2|4399.2|4400.7|4396.7|23
1733106330000|2024-12-02 02:25:30|4401.7|4397.7|4401.7|4397.7|4402.7|4398.7|4401.2|4397.2|32
1733106340000|2024-12-02 02:25:40|4401.2|4397.2|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|28
1733106350000|2024-12-02 02:25:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|58
1733106360000|2024-12-02 02:26:00|4399.7|4395.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|18
1733106370000|2024-12-02 02:26:10|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|8
1733106380000|2024-12-02 02:26:20|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|9
1733106390000|2024-12-02 02:26:30|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|19
1733106400000|2024-12-02 02:26:40|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|17
1733106410000|2024-12-02 02:26:50|4397.2|4393.2|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|28
1733106420000|2024-12-02 02:27:00|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|53
1733106430000|2024-12-02 02:27:10|4394.7|4390.7|4398.2|4394.2|4398.2|4394.2|4394.7|4390.7|37
1733106440000|2024-12-02 02:27:20|4397.7|4393.7|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|14
1733106450000|2024-12-02 02:27:30|4399.2|4395.2|4400.7|4396.7|4402.2|4398.2|4399.2|4395.2|12
1733106460000|2024-12-02 02:27:40|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|4
1733106470000|2024-12-02 02:27:50|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|32
1733106480000|2024-12-02 02:28:00|4399.7|4395.7|4399.2|4395.2|4400.7|4396.7|4398.2|4394.2|13
1733106490000|2024-12-02 02:28:10|4398.7|4394.7|4400.2|4396.2|4401.2|4397.2|4398.2|4394.2|20
1733106500000|2024-12-02 02:28:20|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|8
1733106510000|2024-12-02 02:28:30|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|12
1733106520000|2024-12-02 02:28:40|4400.7|4396.7|4399.2|4395.2|4400.7|4396.7|4399.2|4395.2|14
1733106530000|2024-12-02 02:28:50|4398.7|4394.7|4399.2|4395.2|4399.7|4395.7|4397.7|4393.7|15
1733106540000|2024-12-02 02:29:00|4398.7|4394.7|4398.7|4394.7|4399.7|4395.7|4397.7|4393.7|15
1733106550000|2024-12-02 02:29:10|4399.2|4395.2|4399.7|4395.7|4400.7|4396.7|4398.2|4394.2|15
1733106560000|2024-12-02 02:29:20|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.7|4395.7|6
1733106570000|2024-12-02 02:29:30|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|7
1733106580000|2024-12-02 02:29:40|4400.7|4396.7|4397.2|4393.2|4400.7|4396.7|4397.2|4393.2|21
1733106590000|2024-12-02 02:29:50|4398.2|4394.2|4402.2|4398.2|4402.2|4398.2|4398.2|4394.2|23
1733106600000|2024-12-02 02:30:00|4401.2|4397.2|4404.7|4400.7|4405.2|4401.2|4401.2|4397.2|84
1733106610000|2024-12-02 02:30:10|4404.2|4400.2|4404.7|4400.7|4405.2|4401.2|4403.2|4399.2|15
1733106620000|2024-12-02 02:30:20|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|24
1733106630000|2024-12-02 02:30:30|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|22
1733106640000|2024-12-02 02:30:40|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|12
1733106650000|2024-12-02 02:30:50|4406.7|4402.7|4409.2|4405.2|4409.2|4405.2|4406.7|4402.7|30
1733106660000|2024-12-02 02:31:00|4410.2|4406.2|4409.2|4405.2|4411.2|4407.2|4408.2|4404.2|59
1733106670000|2024-12-02 02:31:10|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4406.2|4402.2|61
1733106680000|2024-12-02 02:31:20|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4407.2|4403.2|34
1733106690000|2024-12-02 02:31:30|4410.2|4406.2|4412.2|4408.2|4412.2|4408.2|4410.2|4406.2|47
1733106700000|2024-12-02 02:31:40|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4411.7|4407.7|55
1733106710000|2024-12-02 02:31:50|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|11
1733106720000|2024-12-02 02:32:00|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|17
1733106730000|2024-12-02 02:32:10|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|11
1733106740000|2024-12-02 02:32:20|4412.7|4408.7|4410.2|4406.2|4413.2|4409.2|4408.7|4404.7|35
1733106750000|2024-12-02 02:32:30|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|19
1733106760000|2024-12-02 02:32:40|4409.2|4405.2|4406.7|4402.7|4409.2|4405.2|4406.2|4402.2|40
1733106770000|2024-12-02 02:32:50|4407.2|4403.2|4409.2|4405.2|4409.7|4405.7|4407.2|4403.2|13
1733106780000|2024-12-02 02:33:00|4409.7|4405.7|4413.2|4409.2|4413.2|4409.2|4409.7|4405.7|16
1733106790000|2024-12-02 02:33:10|4413.7|4409.7|4414.2|4410.2|4414.7|4410.7|4413.2|4409.2|15
1733106800000|2024-12-02 02:33:20|4413.2|4409.2|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|26
1733106810000|2024-12-02 02:33:30|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|24
1733106820000|2024-12-02 02:33:40|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|14
1733106830000|2024-12-02 02:33:50|4412.7|4408.7|4411.7|4407.7|4413.2|4409.2|4411.7|4407.7|30
1733106840000|2024-12-02 02:34:00|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|31
1733106850000|2024-12-02 02:34:10|4412.2|4408.2|4410.7|4406.7|4412.2|4408.2|4410.2|4406.2|31
1733106860000|2024-12-02 02:34:20|4410.2|4406.2|4409.7|4405.7|4410.7|4406.7|4408.7|4404.7|38
1733106870000|2024-12-02 02:34:30|4410.2|4406.2|4411.2|4407.2|4412.2|4408.2|4409.7|4405.7|22
1733106880000|2024-12-02 02:34:40|4410.7|4406.7|4409.2|4405.2|4410.7|4406.7|4408.7|4404.7|5
1733106890000|2024-12-02 02:34:50|4408.7|4404.7|4406.7|4402.7|4408.7|4404.7|4406.2|4402.2|17
1733106900000|2024-12-02 02:35:00|4406.2|4402.2|4407.2|4403.2|4407.7|4403.7|4405.7|4401.7|9
1733106910000|2024-12-02 02:35:10|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|11
1733106920000|2024-12-02 02:35:20|4408.7|4404.7|4407.7|4403.7|4409.2|4405.2|4407.2|4403.2|40
1733106930000|2024-12-02 02:35:30|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|21
1733106940000|2024-12-02 02:35:40|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4405.7|4401.7|21
1733106950000|2024-12-02 02:35:50|4406.2|4402.2|4403.2|4399.2|4406.7|4402.7|4403.2|4399.2|31
1733106960000|2024-12-02 02:36:00|4403.7|4399.7|4401.2|4397.2|4405.2|4401.2|4401.2|4397.2|35
1733106970000|2024-12-02 02:36:10|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4399.2|4395.2|68
1733106980000|2024-12-02 02:36:20|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|19
1733106990000|2024-12-02 02:36:30|4401.7|4397.7|4401.2|4397.2|4404.2|4400.2|4401.2|4397.2|56
1733107000000|2024-12-02 02:36:40|4400.2|4396.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|39
1733107010000|2024-12-02 02:36:50|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4398.2|4394.2|11
1733107020000|2024-12-02 02:37:00|4398.7|4394.7|4396.2|4392.2|4398.7|4394.7|4396.2|4392.2|37
1733107030000|2024-12-02 02:37:10|4395.7|4391.7|4398.2|4394.2|4398.2|4394.2|4395.2|4391.2|26
1733107040000|2024-12-02 02:37:20|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|6
1733107050000|2024-12-02 02:37:30|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4396.7|4392.7|12
1733107060000|2024-12-02 02:37:40|4397.7|4393.7|4396.7|4392.7|4397.7|4393.7|4396.2|4392.2|5
1733107070000|2024-12-02 02:37:50|4397.2|4393.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|9
1733107080000|2024-12-02 02:38:00|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4393.7|4389.7|31
1733107090000|2024-12-02 02:38:10|4396.7|4392.7|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|12
1733107100000|2024-12-02 02:38:20|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|5
1733107110000|2024-12-02 02:38:30|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|9
1733107120000|2024-12-02 02:38:40|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|3
1733107130000|2024-12-02 02:38:50|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|8
1733107140000|2024-12-02 02:39:00|4397.7|4393.7|4394.2|4390.2|4398.2|4394.2|4394.2|4390.2|16
1733107150000|2024-12-02 02:39:10|4394.7|4390.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|3
1733107160000|2024-12-02 02:39:20|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.2|4389.2|13
1733107170000|2024-12-02 02:39:30|4395.2|4391.2|4393.7|4389.7|4395.2|4391.2|4393.7|4389.7|2
1733107180000|2024-12-02 02:39:40|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|12
1733107190000|2024-12-02 02:39:50|4393.2|4389.2|4395.2|4391.2|4396.2|4392.2|4393.2|4389.2|22
1733107200000|2024-12-02 02:40:00|4395.7|4391.7|4393.7|4389.7|4396.2|4392.2|4393.2|4389.2|61
1733107210000|2024-12-02 02:40:10|4394.2|4390.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|9
1733107220000|2024-12-02 02:40:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|15
1733107230000|2024-12-02 02:40:30|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4391.2|4387.2|34
1733107240000|2024-12-02 02:40:40|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.2|4388.2|21
1733107250000|2024-12-02 02:40:50|4393.2|4389.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|9
1733107260000|2024-12-02 02:41:00|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|56
1733107270000|2024-12-02 02:41:10|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|58
1733107280000|2024-12-02 02:41:20|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|9
1733107290000|2024-12-02 02:41:30|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|15
1733107300000|2024-12-02 02:41:40|4390.7|4386.7|4389.2|4385.2|4390.7|4386.7|4388.2|4384.2|16
1733107310000|2024-12-02 02:41:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|28
1733107320000|2024-12-02 02:42:00|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|35
1733107330000|2024-12-02 02:42:10|4386.7|4382.7|4388.2|4384.2|4389.2|4385.2|4386.7|4382.7|18
1733107340000|2024-12-02 02:42:20|4388.7|4384.7|4386.2|4382.2|4389.2|4385.2|4386.2|4382.2|23
1733107350000|2024-12-02 02:42:30|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|57
1733107360000|2024-12-02 02:42:40|4386.7|4382.7|4388.7|4384.7|4388.7|4384.7|4386.7|4382.7|20
1733107370000|2024-12-02 02:42:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4386.7|4382.7|9
1733107380000|2024-12-02 02:43:00|4387.7|4383.7|4385.7|4381.7|4387.7|4383.7|4385.2|4381.2|31
1733107390000|2024-12-02 02:43:10|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|62
1733107400000|2024-12-02 02:43:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|8
1733107410000|2024-12-02 02:43:30|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|34
1733107420000|2024-12-02 02:43:40|4385.2|4381.2|4382.7|4378.7|4385.2|4381.2|4382.2|4378.2|17
1733107430000|2024-12-02 02:43:50|4382.2|4378.2|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|54
1733107440000|2024-12-02 02:44:00|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|33
1733107450000|2024-12-02 02:44:10|4381.7|4377.7|4381.2|4377.2|4383.2|4379.2|4381.2|4377.2|12
1733107460000|2024-12-02 02:44:20|4381.7|4377.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|9
1733107470000|2024-12-02 02:44:30|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.7|4378.7|26
1733107480000|2024-12-02 02:44:40|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4382.2|4378.2|24
1733107490000|2024-12-02 02:44:50|4384.2|4380.2|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|7
1733107500000|2024-12-02 02:45:00|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|40
1733107510000|2024-12-02 02:45:10|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|19
1733107520000|2024-12-02 02:45:20|4382.2|4378.2|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|15
1733107530000|2024-12-02 02:45:30|4380.7|4376.7|4380.7|4376.7|4381.7|4377.7|4379.7|4375.7|20
1733107540000|2024-12-02 02:45:40|4381.2|4377.2|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|7
1733107550000|2024-12-02 02:45:50|4380.7|4376.7|4382.7|4378.7|4382.7|4378.7|4380.2|4376.2|15
1733107560000|2024-12-02 02:46:00|4383.2|4379.2|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|35
1733107570000|2024-12-02 02:46:10|4385.2|4381.2|4386.2|4382.2|4386.7|4382.7|4384.2|4380.2|22
1733107580000|2024-12-02 02:46:20|4385.7|4381.7|4386.7|4382.7|4387.2|4383.2|4385.7|4381.7|11
1733107590000|2024-12-02 02:46:30|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4385.7|4381.7|29
1733107600000|2024-12-02 02:46:40|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|13
1733107610000|2024-12-02 02:46:50|4386.7|4382.7|4383.2|4379.2|4387.2|4383.2|4383.2|4379.2|152
1733107620000|2024-12-02 02:47:00|4384.2|4380.2|4381.2|4377.2|4384.2|4380.2|4380.2|4376.2|189
1733107630000|2024-12-02 02:47:10|4380.7|4376.7|4382.2|4378.2|4383.2|4379.2|4380.2|4376.2|126
1733107640000|2024-12-02 02:47:20|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|29
1733107650000|2024-12-02 02:47:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|8
1733107660000|2024-12-02 02:47:40|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|52
1733107670000|2024-12-02 02:47:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|54
1733107680000|2024-12-02 02:48:00|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|24
1733107690000|2024-12-02 02:48:10|4384.7|4380.7|4382.2|4378.2|4384.7|4380.7|4382.2|4378.2|35
1733107700000|2024-12-02 02:48:20|4381.7|4377.7|4379.7|4375.7|4382.2|4378.2|4379.2|4375.2|70
1733107710000|2024-12-02 02:48:30|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|29
1733107720000|2024-12-02 02:48:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|21
1733107730000|2024-12-02 02:48:50|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4381.7|4377.7|34
1733107740000|2024-12-02 02:49:00|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4380.2|4376.2|14
1733107750000|2024-12-02 02:49:10|4381.7|4377.7|4379.2|4375.2|4381.7|4377.7|4379.2|4375.2|7
1733107760000|2024-12-02 02:49:20|4378.2|4374.2|4377.7|4373.7|4379.2|4375.2|4377.7|4373.7|45
1733107770000|2024-12-02 02:49:30|4377.2|4373.2|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|35
1733107780000|2024-12-02 02:49:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|21
1733107790000|2024-12-02 02:49:50|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|4
1733107800000|2024-12-02 02:50:00|4378.2|4374.2|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|40
1733107810000|2024-12-02 02:50:10|4375.7|4371.7|4376.7|4372.7|4377.2|4373.2|4375.7|4371.7|20
1733107820000|2024-12-02 02:50:20|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|5
1733107830000|2024-12-02 02:50:30|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|16
1733107840000|2024-12-02 02:50:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|17
1733107850000|2024-12-02 02:50:50|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|13
1733107860000|2024-12-02 02:51:00|4378.7|4374.7|4379.7|4375.7|4381.2|4377.2|4378.7|4374.7|66
1733107870000|2024-12-02 02:51:10|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|19
1733107880000|2024-12-02 02:51:20|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|7
1733107890000|2024-12-02 02:51:30|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|12
1733107900000|2024-12-02 02:51:40|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4382.7|4378.7|6
1733107910000|2024-12-02 02:51:50|4383.7|4379.7|4382.7|4378.7|4384.2|4380.2|4382.2|4378.2|6
1733107920000|2024-12-02 02:52:00|4383.2|4379.2|4381.7|4377.7|4383.2|4379.2|4381.2|4377.2|18
1733107930000|2024-12-02 02:52:10|4382.2|4378.2|4381.7|4377.7|4383.2|4379.2|4380.7|4376.7|14
1733107940000|2024-12-02 02:52:20|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|3
1733107950000|2024-12-02 02:52:30|4381.2|4377.2|4380.2|4376.2|4381.7|4377.7|4379.2|4375.2|9
1733107960000|2024-12-02 02:52:40|4380.7|4376.7|4380.7|4376.7|4382.2|4378.2|4380.7|4376.7|3
1733107970000|2024-12-02 02:52:50|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|2
1733107980000|2024-12-02 02:53:00|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|10
1733107990000|2024-12-02 02:53:10|4381.7|4377.7|4383.7|4379.7|4384.2|4380.2|4381.2|4377.2|33
1733108000000|2024-12-02 02:53:20|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|12
1733108010000|2024-12-02 02:53:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|4
1733108020000|2024-12-02 02:53:40|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4381.2|4377.2|13
1733108030000|2024-12-02 02:53:50|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|31
1733108040000|2024-12-02 02:54:00|4383.7|4379.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|18
1733108050000|2024-12-02 02:54:10|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|15
1733108060000|2024-12-02 02:54:20|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|19
1733108070000|2024-12-02 02:54:30|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|9
1733108080000|2024-12-02 02:54:40|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|46
1733108090000|2024-12-02 02:54:50|4382.2|4378.2|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|12
1733108100000|2024-12-02 02:55:00|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|37
1733108110000|2024-12-02 02:55:10|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|10
1733108120000|2024-12-02 02:55:20|4383.2|4379.2|4382.2|4378.2|4383.7|4379.7|4382.2|4378.2|8
1733108130000|2024-12-02 02:55:30|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|26
1733108140000|2024-12-02 02:55:40|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.7|4377.7|10
1733108150000|2024-12-02 02:55:50|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|4
1733108160000|2024-12-02 02:56:00|4382.7|4378.7|4379.2|4375.2|4383.2|4379.2|4379.2|4375.2|16
1733108170000|2024-12-02 02:56:10|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|7
1733108180000|2024-12-02 02:56:20|4379.7|4375.7|4378.7|4374.7|4380.2|4376.2|4378.7|4374.7|1
1733108190000|2024-12-02 02:56:30|4378.2|4374.2|4380.2|4376.2|4380.2|4376.2|4377.7|4373.7|19
1733108200000|2024-12-02 02:56:40|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|27
1733108210000|2024-12-02 02:56:50|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|13
1733108220000|2024-12-02 02:57:00|4380.7|4376.7|4383.2|4379.2|4383.2|4379.2|4380.2|4376.2|13
1733108230000|2024-12-02 02:57:10|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.7|4378.7|11
1733108240000|2024-12-02 02:57:20|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.2|4379.2|78
1733108250000|2024-12-02 02:57:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|11
1733108260000|2024-12-02 02:57:40|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|52
1733108270000|2024-12-02 02:57:50|4385.7|4381.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|18
1733108280000|2024-12-02 02:58:00|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|10
1733108290000|2024-12-02 02:58:10|4385.2|4381.2|4386.7|4382.7|4387.7|4383.7|4385.2|4381.2|23
1733108300000|2024-12-02 02:58:20|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|11
1733108310000|2024-12-02 02:58:30|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|17
1733108320000|2024-12-02 02:58:40|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|8
1733108330000|2024-12-02 02:58:50|4387.2|4383.2|4385.2|4381.2|4387.2|4383.2|4384.7|4380.7|34
1733108340000|2024-12-02 02:59:00|4384.7|4380.7|4384.7|4380.7|4386.2|4382.2|4384.7|4380.7|23
1733108350000|2024-12-02 02:59:10|4384.2|4380.2|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|11
1733108360000|2024-12-02 02:59:20|4385.2|4381.2|4384.7|4380.7|4386.2|4382.2|4384.2|4380.2|5
1733108370000|2024-12-02 02:59:30|4384.2|4380.2|4385.7|4381.7|4386.2|4382.2|4384.2|4380.2|4
1733108380000|2024-12-02 02:59:40|4385.2|4381.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|7
1733108390000|2024-12-02 02:59:50|4385.2|4381.2|4387.7|4383.7|4388.2|4384.2|4385.2|4381.2|20
1733108400000|2024-12-02 03:00:00|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|10
1733108410000|2024-12-02 03:00:10|4387.2|4383.2|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|20
1733108420000|2024-12-02 03:00:20|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|5
1733108430000|2024-12-02 03:00:30|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|12
1733108440000|2024-12-02 03:00:40|4386.2|4382.2|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|14
1733108450000|2024-12-02 03:00:50|4384.7|4380.7|4381.2|4377.2|4384.7|4380.7|4380.7|4376.7|56
1733108460000|2024-12-02 03:01:00|4380.7|4376.7|4378.7|4374.7|4380.7|4376.7|4376.7|4372.7|95
1733108470000|2024-12-02 03:01:10|4379.2|4375.2|4382.2|4378.2|4382.7|4378.7|4378.7|4374.7|33
1733108480000|2024-12-02 03:01:20|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.2|4377.2|46
1733108490000|2024-12-02 03:01:30|4383.7|4379.7|4387.2|4383.2|4387.7|4383.7|4383.2|4379.2|47
1733108500000|2024-12-02 03:01:40|4387.7|4383.7|4385.2|4381.2|4387.7|4383.7|4385.2|4381.2|17
1733108510000|2024-12-02 03:01:50|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|10
1733108520000|2024-12-02 03:02:00|4384.2|4380.2|4382.2|4378.2|4385.2|4381.2|4382.2|4378.2|22
1733108530000|2024-12-02 03:02:10|4381.7|4377.7|4379.2|4375.2|4382.2|4378.2|4379.2|4375.2|36
1733108540000|2024-12-02 03:02:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|19
1733108550000|2024-12-02 03:02:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|31
1733108560000|2024-12-02 03:02:40|4378.2|4374.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|27
1733108570000|2024-12-02 03:02:50|4377.2|4373.2|4376.7|4372.7|4377.7|4373.7|4376.2|4372.2|11
1733108580000|2024-12-02 03:03:00|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|19
1733108590000|2024-12-02 03:03:10|4376.2|4372.2|4374.2|4370.2|4376.2|4372.2|4374.2|4370.2|78
1733108600000|2024-12-02 03:03:20|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|40
1733108610000|2024-12-02 03:03:30|4374.2|4370.2|4374.7|4370.7|4375.7|4371.7|4374.2|4370.2|46
1733108620000|2024-12-02 03:03:40|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|36
1733108630000|2024-12-02 03:03:50|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|34
1733108640000|2024-12-02 03:04:00|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|49
1733108650000|2024-12-02 03:04:10|4371.2|4367.2|4372.2|4368.2|4373.2|4369.2|4370.2|4366.2|67
1733108660000|2024-12-02 03:04:20|4372.7|4368.7|4373.2|4369.2|4374.2|4370.2|4372.7|4368.7|16
1733108670000|2024-12-02 03:04:30|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4372.2|4368.2|26
1733108680000|2024-12-02 03:04:40|4373.7|4369.7|4376.7|4372.7|4376.7|4372.7|4373.2|4369.2|98
1733108690000|2024-12-02 03:04:50|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4376.2|4372.2|45
1733108700000|2024-12-02 03:05:00|4377.2|4373.2|4374.2|4370.2|4377.7|4373.7|4374.2|4370.2|35
1733108710000|2024-12-02 03:05:10|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|32
1733108720000|2024-12-02 03:05:20|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.2|4370.2|12
1733108730000|2024-12-02 03:05:30|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|6
1733108740000|2024-12-02 03:05:40|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|14
1733108750000|2024-12-02 03:05:50|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|32
1733108760000|2024-12-02 03:06:00|4376.7|4372.7|4375.2|4371.2|4377.2|4373.2|4375.2|4371.2|25
1733108770000|2024-12-02 03:06:10|4374.7|4370.7|4376.2|4372.2|4376.7|4372.7|4374.7|4370.7|12
1733108780000|2024-12-02 03:06:20|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|15
1733108790000|2024-12-02 03:06:30|4374.2|4370.2|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|34
1733108800000|2024-12-02 03:06:40|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|11
1733108810000|2024-12-02 03:06:50|4375.2|4371.2|4375.7|4371.7|4376.2|4372.2|4375.2|4371.2|20
1733108820000|2024-12-02 03:07:00|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4375.7|4371.7|27
1733108830000|2024-12-02 03:07:10|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|18
1733108840000|2024-12-02 03:07:20|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|15
1733108850000|2024-12-02 03:07:30|4378.7|4374.7|4377.2|4373.2|4379.2|4375.2|4376.7|4372.7|19
1733108860000|2024-12-02 03:07:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|17
1733108870000|2024-12-02 03:07:50|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|17
1733108880000|2024-12-02 03:08:00|4375.2|4371.2|4378.2|4374.2|4378.2|4374.2|4374.2|4370.2|36
1733108890000|2024-12-02 03:08:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|12
1733108900000|2024-12-02 03:08:20|4377.7|4373.7|4380.2|4376.2|4380.2|4376.2|4377.2|4373.2|16
1733108910000|2024-12-02 03:08:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4378.7|4374.7|13
1733108920000|2024-12-02 03:08:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|3
1733108930000|2024-12-02 03:08:50|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4380.2|4376.2|47
1733108940000|2024-12-02 03:09:00|4380.2|4376.2|4382.7|4378.7|4382.7|4378.7|4380.2|4376.2|35
1733108950000|2024-12-02 03:09:10|4381.2|4377.2|4382.7|4378.7|4384.2|4380.2|4381.2|4377.2|68
1733108960000|2024-12-02 03:09:20|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|6
1733108970000|2024-12-02 03:09:30|4382.7|4378.7|4382.7|4378.7|4383.7|4379.7|4382.7|4378.7|21
1733108980000|2024-12-02 03:09:40|4383.2|4379.2|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|22
1733108990000|2024-12-02 03:09:50|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|24
1733109000000|2024-12-02 03:10:00|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|15
1733109010000|2024-12-02 03:10:10|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|34
1733109020000|2024-12-02 03:10:20|4385.7|4381.7|4384.7|4380.7|4386.2|4382.2|4384.2|4380.2|22
1733109030000|2024-12-02 03:10:30|4385.2|4381.2|4387.2|4383.2|4387.2|4383.2|4384.7|4380.7|30
1733109040000|2024-12-02 03:10:40|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|48
1733109050000|2024-12-02 03:10:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|15
1733109060000|2024-12-02 03:11:00|4385.7|4381.7|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|9
1733109070000|2024-12-02 03:11:10|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|4
1733109080000|2024-12-02 03:11:20|4385.2|4381.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|30
1733109090000|2024-12-02 03:11:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|27
1733109100000|2024-12-02 03:11:40|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|23
1733109110000|2024-12-02 03:11:50|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|29
1733109120000|2024-12-02 03:12:00|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.7|4378.7|26
1733109130000|2024-12-02 03:12:10|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|12
1733109140000|2024-12-02 03:12:20|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|7
1733109150000|2024-12-02 03:12:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|8
1733109160000|2024-12-02 03:12:40|4384.7|4380.7|4385.2|4381.2|4385.7|4381.7|4384.7|4380.7|5
1733109170000|2024-12-02 03:12:50|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|18
1733109180000|2024-12-02 03:13:00|4384.7|4380.7|4382.2|4378.2|4384.7|4380.7|4381.2|4377.2|33
1733109190000|2024-12-02 03:13:10|4381.2|4377.2|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|32
1733109200000|2024-12-02 03:13:20|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|25
1733109210000|2024-12-02 03:13:30|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|24
1733109220000|2024-12-02 03:13:40|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|43
1733109230000|2024-12-02 03:13:50|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|22
1733109240000|2024-12-02 03:14:00|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|30
1733109250000|2024-12-02 03:14:10|4380.7|4376.7|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|19
1733109260000|2024-12-02 03:14:20|4381.2|4377.2|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|11
1733109270000|2024-12-02 03:14:30|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|3
1733109280000|2024-12-02 03:14:40|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|6
1733109290000|2024-12-02 03:14:50|4383.7|4379.7|4382.2|4378.2|4383.7|4379.7|4382.2|4378.2|10
1733109300000|2024-12-02 03:15:00|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|76
1733109310000|2024-12-02 03:15:10|4382.2|4378.2|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|6
1733109320000|2024-12-02 03:15:20|4380.7|4376.7|4381.1|4377.1|4381.2|4377.2|4380.2|4376.2|5
1733109330000|2024-12-02 03:15:30|4380.6|4376.6|4381.7|4377.7|4382.2|4378.2|4380.6|4376.6|9
1733109340000|2024-12-02 03:15:40|4382.2|4378.2|4378.2|4374.2|4382.2|4378.2|4378.2|4374.2|42
1733109350000|2024-12-02 03:15:50|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|31
1733109360000|2024-12-02 03:16:00|4377.7|4373.7|4377.7|4373.7|4377.7|4373.7|4377.2|4373.2|27
1733109370000|2024-12-02 03:16:10|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|21
1733109380000|2024-12-02 03:16:20|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|2
1733109390000|2024-12-02 03:16:30|4380.2|4376.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|10
1733109400000|2024-12-02 03:16:40|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|13
1733109410000|2024-12-02 03:16:50|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|32
1733109420000|2024-12-02 03:17:00|4376.2|4372.2|4376.7|4372.7|4379.2|4375.2|4376.2|4372.2|45
1733109430000|2024-12-02 03:17:10|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|12
1733109440000|2024-12-02 03:17:20|4378.2|4374.2|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|25
1733109450000|2024-12-02 03:17:30|4377.2|4373.2|4375.7|4371.7|4377.2|4373.2|4375.7|4371.7|16
1733109460000|2024-12-02 03:17:40|4376.2|4372.2|4375.7|4371.7|4376.7|4372.7|4375.2|4371.2|6
1733109470000|2024-12-02 03:17:50|4375.2|4371.2|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|10
1733109480000|2024-12-02 03:18:00|4375.7|4371.7|4374.2|4370.2|4376.2|4372.2|4373.7|4369.7|84
1733109490000|2024-12-02 03:18:10|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|13
1733109500000|2024-12-02 03:18:20|4373.7|4369.7|4374.7|4370.7|4374.7|4370.7|4373.7|4369.7|48
1733109510000|2024-12-02 03:18:30|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4372.2|4368.2|232
1733109520000|2024-12-02 03:18:40|4376.2|4372.2|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|54
1733109530000|2024-12-02 03:18:50|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|11
1733109540000|2024-12-02 03:19:00|4377.2|4373.2|4379.2|4375.2|4379.7|4375.7|4377.2|4373.2|76
1733109550000|2024-12-02 03:19:10|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|10
1733109560000|2024-12-02 03:19:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|20
1733109570000|2024-12-02 03:19:30|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|28
1733109580000|2024-12-02 03:19:40|4379.2|4375.2|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|15
1733109590000|2024-12-02 03:19:50|4379.7|4375.7|4377.7|4373.7|4381.2|4377.2|4377.7|4373.7|36
1733109600000|2024-12-02 03:20:00|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|69
1733109610000|2024-12-02 03:20:10|4375.7|4371.7|4376.7|4372.7|4376.7|4372.7|4375.7|4371.7|7
1733109620000|2024-12-02 03:20:20|4376.2|4372.2|4377.2|4373.2|4377.7|4373.7|4376.2|4372.2|18
1733109630000|2024-12-02 03:20:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|6
1733109640000|2024-12-02 03:20:40|4376.7|4372.7|4377.7|4373.7|4378.2|4374.2|4376.7|4372.7|10
1733109650000|2024-12-02 03:20:50|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|5
1733109660000|2024-12-02 03:21:00|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|6
1733109670000|2024-12-02 03:21:10|4378.7|4374.7|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|27
1733109680000|2024-12-02 03:21:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|10
1733109690000|2024-12-02 03:21:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|6
1733109700000|2024-12-02 03:21:40|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|16
1733109710000|2024-12-02 03:21:50|4380.7|4376.7|4380.7|4376.7|4381.7|4377.7|4380.2|4376.2|20
1733109720000|2024-12-02 03:22:00|4381.2|4377.2|4378.2|4374.2|4381.2|4377.2|4378.2|4374.2|46
1733109730000|2024-12-02 03:22:10|4377.7|4373.7|4378.7|4374.7|4379.2|4375.2|4377.2|4373.2|49
1733109740000|2024-12-02 03:22:20|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4376.2|4372.2|9
1733109750000|2024-12-02 03:22:30|4377.7|4373.7|4376.7|4372.7|4377.7|4373.7|4376.7|4372.7|11
1733109760000|2024-12-02 03:22:40|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|12
1733109770000|2024-12-02 03:22:50|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.7|4372.7|6
1733109780000|2024-12-02 03:23:00|4377.2|4373.2|4377.2|4373.2|4378.7|4374.7|4376.7|4372.7|19
1733109790000|2024-12-02 03:23:10|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|8
1733109800000|2024-12-02 03:23:20|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|9
1733109810000|2024-12-02 03:23:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|18
1733109820000|2024-12-02 03:23:40|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|8
1733109830000|2024-12-02 03:23:50|4378.7|4374.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|4
1733109840000|2024-12-02 03:24:00|4378.2|4374.2|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|23
1733109850000|2024-12-02 03:24:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|18
1733109860000|2024-12-02 03:24:20|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|12
1733109870000|2024-12-02 03:24:30|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|12
1733109880000|2024-12-02 03:24:40|4379.7|4375.7|4382.2|4378.2|4382.2|4378.2|4379.7|4375.7|14
1733109890000|2024-12-02 03:24:50|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|12
1733109900000|2024-12-02 03:25:00|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|7
1733109910000|2024-12-02 03:25:10|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|50
1733109920000|2024-12-02 03:25:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|6
1733109930000|2024-12-02 03:25:30|4380.7|4376.7|4379.7|4375.7|4380.7|4376.7|4379.7|4375.7|19
1733109940000|2024-12-02 03:25:40|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|5
1733109950000|2024-12-02 03:25:50|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|2
1733109960000|2024-12-02 03:26:00|4379.2|4375.2|4379.7|4375.7|4379.7|4375.7|4377.2|4373.2|60
1733109970000|2024-12-02 03:26:10|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|7
1733109980000|2024-12-02 03:26:20|4379.7|4375.7|4378.7|4374.7|4380.2|4376.2|4378.2|4374.2|27
1733109990000|2024-12-02 03:26:30|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4378.2|4374.2|16
1733110000000|2024-12-02 03:26:40|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|12
1733110010000|2024-12-02 03:26:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|19
1733110020000|2024-12-02 03:27:00|4379.2|4375.2|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|15
1733110030000|2024-12-02 03:27:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|6
1733110040000|2024-12-02 03:27:20|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|9
1733110050000|2024-12-02 03:27:30|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|12
1733110060000|2024-12-02 03:27:40|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|12
1733110070000|2024-12-02 03:27:50|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|11
1733110080000|2024-12-02 03:28:00|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|6
1733110090000|2024-12-02 03:28:10|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|10
1733110100000|2024-12-02 03:28:20|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|8
1733110110000|2024-12-02 03:28:30|4382.7|4378.7|4381.7|4377.7|4383.2|4379.2|4381.2|4377.2|21
1733110120000|2024-12-02 03:28:40|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|9
1733110130000|2024-12-02 03:28:50|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|5
1733110140000|2024-12-02 03:29:00|4381.7|4377.7|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|35
1733110150000|2024-12-02 03:29:10|4381.7|4377.7|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|5
1733110160000|2024-12-02 03:29:20|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|8
1733110170000|2024-12-02 03:29:30|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|15
1733110180000|2024-12-02 03:29:40|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.7|4377.7|25
1733110190000|2024-12-02 03:29:50|4384.7|4380.7|4383.7|4379.7|4385.2|4381.2|4383.2|4379.2|15
1733110200000|2024-12-02 03:30:00|4384.2|4380.2|4382.2|4378.2|4384.2|4380.2|4381.7|4377.7|26
1733110210000|2024-12-02 03:30:10|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.2|4377.2|18
1733110220000|2024-12-02 03:30:20|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4381.2|4377.2|10
1733110230000|2024-12-02 03:30:30|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4381.7|4377.7|12
1733110240000|2024-12-02 03:30:40|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|24
1733110250000|2024-12-02 03:30:50|4380.7|4376.7|4379.2|4375.2|4381.2|4377.2|4378.7|4374.7|16
1733110260000|2024-12-02 03:31:00|4378.7|4374.7|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|20
1733110270000|2024-12-02 03:31:10|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|7
1733110280000|2024-12-02 03:31:20|4377.2|4373.2|4378.7|4374.7|4379.2|4375.2|4377.2|4373.2|8
1733110290000|2024-12-02 03:31:30|4378.2|4374.2|4381.2|4377.2|4381.2|4377.2|4378.2|4374.2|12
1733110300000|2024-12-02 03:31:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|3
1733110310000|2024-12-02 03:31:50|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|5
1733110320000|2024-12-02 03:32:00|||||||||14
1733110330000|2024-12-02 03:32:10|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|4
1733110340000|2024-12-02 03:32:20|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|9
1733110350000|2024-12-02 03:32:30|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|8
1733110360000|2024-12-02 03:32:40|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|8
1733110370000|2024-12-02 03:32:50|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|6
1733110380000|2024-12-02 03:33:00|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|16
1733110390000|2024-12-02 03:33:10|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|9
1733110400000|2024-12-02 03:33:20|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|0
1733110410000|2024-12-02 03:33:30|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|9
1733110420000|2024-12-02 03:33:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|16
1733110430000|2024-12-02 03:33:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|19
1733110440000|2024-12-02 03:34:00|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|10
1733110450000|2024-12-02 03:34:10|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|18
1733110460000|2024-12-02 03:34:20|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|14
1733110470000|2024-12-02 03:34:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|14
1733110480000|2024-12-02 03:34:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|15
1733110490000|2024-12-02 03:34:50|4381.7|4377.7|4382.2|4378.2|4382.7|4378.7|4381.2|4377.2|20
1733110500000|2024-12-02 03:35:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|16
1733110510000|2024-12-02 03:35:10|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|15
1733110520000|2024-12-02 03:35:20|4379.7|4375.7|4379.7|4375.7|4380.7|4376.7|4379.2|4375.2|11
1733110530000|2024-12-02 03:35:30|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|2
1733110540000|2024-12-02 03:35:40|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4376.2|4372.2|28
1733110550000|2024-12-02 03:35:50|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|11
1733110560000|2024-12-02 03:36:00|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|12
1733110570000|2024-12-02 03:36:10|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|8
1733110580000|2024-12-02 03:36:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|1
1733110590000|2024-12-02 03:36:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|9
1733110600000|2024-12-02 03:36:40|4379.7|4375.7|4378.7|4374.7|4379.7|4375.7|4378.7|4374.7|5
1733110610000|2024-12-02 03:36:50|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|12
1733110620000|2024-12-02 03:37:00|4379.7|4375.7|4378.7|4374.7|4379.7|4375.7|4378.7|4374.7|8
1733110630000|2024-12-02 03:37:10|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|5
1733110640000|2024-12-02 03:37:20|4379.7|4375.7|4379.7|4375.7|4380.2|4376.2|4379.7|4375.7|2
1733110650000|2024-12-02 03:37:30|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|17
1733110660000|2024-12-02 03:37:40|||||||||7
1733110670000|2024-12-02 03:37:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|5
1733110680000|2024-12-02 03:38:00|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|78
1733110690000|2024-12-02 03:38:10|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|23
1733110700000|2024-12-02 03:38:20|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|24
1733110710000|2024-12-02 03:38:30|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|18
1733110720000|2024-12-02 03:38:40|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|45
1733110730000|2024-12-02 03:38:50|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|4
1733110740000|2024-12-02 03:39:00|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|6
1733110750000|2024-12-02 03:39:10|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|12
1733110760000|2024-12-02 03:39:20|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|4
1733110770000|2024-12-02 03:39:30|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|7
1733110780000|2024-12-02 03:39:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|15
1733110790000|2024-12-02 03:39:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|9
1733110800000|2024-12-02 03:40:00|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|2
1733110810000|2024-12-02 03:40:10|4381.7|4377.7|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|13
1733110820000|2024-12-02 03:40:20|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|6
1733110830000|2024-12-02 03:40:30|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|13
1733110840000|2024-12-02 03:40:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|19
1733110860000|2024-12-02 03:41:00|||||||||5
1733110870000|2024-12-02 03:41:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|8
1733110880000|2024-12-02 03:41:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|13
1733110890000|2024-12-02 03:41:30|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|67
1733110900000|2024-12-02 03:41:40|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|9
1733110910000|2024-12-02 03:41:50|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|13
1733110920000|2024-12-02 03:42:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|15
1733110930000|2024-12-02 03:42:10|||||||||6
1733110940000|2024-12-02 03:42:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|13
1733110960000|2024-12-02 03:42:40|4379.7|4375.7|4380.7|4376.7|4380.7|4376.7|4379.7|4375.7|10
1733110970000|2024-12-02 03:42:50|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|10
1733110990000|2024-12-02 03:43:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|11
1733111000000|2024-12-02 03:43:20|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|8
1733111010000|2024-12-02 03:43:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|0
1733111020000|2024-12-02 03:43:40|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|10
1733111030000|2024-12-02 03:43:50|4381.7|4377.7|4380.7|4376.7|4381.7|4377.7|4380.7|4376.7|19
1733111040000|2024-12-02 03:44:00|4380.2|4376.2|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|8
1733111050000|2024-12-02 03:44:10|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|2
1733111060000|2024-12-02 03:44:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|3
1733111070000|2024-12-02 03:44:30|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|43
1733111080000|2024-12-02 03:44:40|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|5
1733111090000|2024-12-02 03:44:50|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|3
1733111100000|2024-12-02 03:45:00|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|9
1733111110000|2024-12-02 03:45:10|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|16
1733111120000|2024-12-02 03:45:20|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|2
1733111130000|2024-12-02 03:45:30|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|7
1733111140000|2024-12-02 03:45:40|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|9
1733111150000|2024-12-02 03:45:50|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|2
1733111160000|2024-12-02 03:46:00|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|5
1733111170000|2024-12-02 03:46:10|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|8
1733111180000|2024-12-02 03:46:20|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.7|4378.7|14
1733111190000|2024-12-02 03:46:30|4383.2|4379.2|4382.7|4378.7|4383.2|4379.2|4382.7|4378.7|205
1733111200000|2024-12-02 03:46:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|23
1733111210000|2024-12-02 03:46:50|||||||||818
1733111220000|2024-12-02 03:47:00|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|7
1733111230000|2024-12-02 03:47:10|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|6
1733111240000|2024-12-02 03:47:20|4381.7|4377.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|15
1733111250000|2024-12-02 03:47:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|1
1733111260000|2024-12-02 03:47:40|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.7|4377.7|14
1733111270000|2024-12-02 03:47:50|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|2
1733111280000|2024-12-02 03:48:00|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|8
1733111290000|2024-12-02 03:48:10|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|11
1733111300000|2024-12-02 03:48:20|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|0
1733111310000|2024-12-02 03:48:30|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|18
1733111320000|2024-12-02 03:48:40|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|4
1733111330000|2024-12-02 03:48:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|16
1733111340000|2024-12-02 03:49:00|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4380.2|4376.2|1
1733111350000|2024-12-02 03:49:10|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|9
1733111360000|2024-12-02 03:49:20|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|13
1733111370000|2024-12-02 03:49:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|0
1733111380000|2024-12-02 03:49:40|||||||||26
1733111390000|2024-12-02 03:49:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|2
1733111400000|2024-12-02 03:50:00|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|8
1733111410000|2024-12-02 03:50:10|4380.2|4376.2|4379.7|4375.7|4380.2|4376.2|4379.7|4375.7|12
1733111420000|2024-12-02 03:50:20|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|10
1733111440000|2024-12-02 03:50:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|16
1733111450000|2024-12-02 03:50:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|5
1733111460000|2024-12-02 03:51:00|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|22
1733111470000|2024-12-02 03:51:10|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|12
1733111480000|2024-12-02 03:51:20|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|8
1733111490000|2024-12-02 03:51:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|7
1733111500000|2024-12-02 03:51:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|21
1733111510000|2024-12-02 03:51:50|||||||||1
1733111520000|2024-12-02 03:52:00|4381.2|4377.2|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|10
1733111530000|2024-12-02 03:52:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|12
1733111540000|2024-12-02 03:52:20|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|3
1733111550000|2024-12-02 03:52:30|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|12
1733111560000|2024-12-02 03:52:40|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|13
1733111570000|2024-12-02 03:52:50|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|6
1733111580000|2024-12-02 03:53:00|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|6
1733111590000|2024-12-02 03:53:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|8
1733111600000|2024-12-02 03:53:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|2
1733111610000|2024-12-02 03:53:30|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|13
1733111620000|2024-12-02 03:53:40|4380.2|4376.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|13
1733111640000|2024-12-02 03:54:00|||||||||7
1733111660000|2024-12-02 03:54:20|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|16
1733111670000|2024-12-02 03:54:30|||||||||6
1733111680000|2024-12-02 03:54:40|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4
1733111690000|2024-12-02 03:54:50|4381.2|4377.2|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|13
1733111700000|2024-12-02 03:55:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|4
1733111710000|2024-12-02 03:55:10|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|37
1733111720000|2024-12-02 03:55:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|9
1733111730000|2024-12-02 03:55:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|20
1733111740000|2024-12-02 03:55:40|||||||||10
1733111750000|2024-12-02 03:55:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|2
1733111760000|2024-12-02 03:56:00|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|8
1733111770000|2024-12-02 03:56:10|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|2
1733111780000|2024-12-02 03:56:20|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|3
1733111790000|2024-12-02 03:56:30|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|13
1733111800000|2024-12-02 03:56:40|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|8
1733111810000|2024-12-02 03:56:50|4381.7|4377.7|4381.7|4377.7|4382.2|4378.2|4381.7|4377.7|5
1733111820000|2024-12-02 03:57:00|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|14
1733111830000|2024-12-02 03:57:10|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|5
1733111840000|2024-12-02 03:57:20|||||||||4
1733111850000|2024-12-02 03:57:30|4381.7|4377.7|4382.7|4378.7|4382.7|4378.7|4381.7|4377.7|22
1733111860000|2024-12-02 03:57:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|0
1733111870000|2024-12-02 03:57:50|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|15
1733111880000|2024-12-02 03:58:00|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|7
1733111890000|2024-12-02 03:58:10|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|9
1733111900000|2024-12-02 03:58:20|||||||||16
1733111910000|2024-12-02 03:58:30|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.7|4378.7|6
1733111920000|2024-12-02 03:58:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4
1733111930000|2024-12-02 03:58:50|||||||||4
1733111940000|2024-12-02 03:59:00|||||||||5
1733111950000|2024-12-02 03:59:10|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|5
1733111960000|2024-12-02 03:59:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|7
1733111970000|2024-12-02 03:59:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|18
1733111980000|2024-12-02 03:59:40|4385.7|4381.7|4384.7|4380.7|4385.7|4381.7|4384.2|4380.2|42
1733111990000|2024-12-02 03:59:50|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|10
1733112000000|2024-12-02 04:00:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733112030000|2024-12-02 04:00:30|4386|4377|4386.3|4377.3|4386.3|4377.3|4386|4377|0
1733112040000|2024-12-02 04:00:40|4386.4|4377.4|4386.6|4377.6|4386.6|4377.6|4386.3|4377.3|0
1733112050000|2024-12-02 04:00:50|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.4|4377.4|0
1733112060000|2024-12-02 04:01:00|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1733112070000|2024-12-02 04:01:10|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112080000|2024-12-02 04:01:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733112090000|2024-12-02 04:01:30|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112100000|2024-12-02 04:01:40|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.3|4377.3|0
1733112110000|2024-12-02 04:01:50|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112120000|2024-12-02 04:02:00|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112130000|2024-12-02 04:02:10|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112140000|2024-12-02 04:02:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733112150000|2024-12-02 04:02:30|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733112170000|2024-12-02 04:02:50|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733112180000|2024-12-02 04:03:00|4386.5|4377.5|4386.6|4377.6|4386.7|4377.7|4386.5|4377.5|0
1733112190000|2024-12-02 04:03:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733112200000|2024-12-02 04:03:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733112210000|2024-12-02 04:03:30|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733112220000|2024-12-02 04:03:40|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112230000|2024-12-02 04:03:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733112240000|2024-12-02 04:04:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733112250000|2024-12-02 04:04:10|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733112260000|2024-12-02 04:04:20|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1733112270000|2024-12-02 04:04:30|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1733112300000|2024-12-02 04:05:00|4386.9|4377.9|4387|4378|4387.1|4378.1|4386.9|4377.9|0
1733112310000|2024-12-02 04:05:10|4386.9|4377.9|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733112340000|2024-12-02 04:05:40|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733112350000|2024-12-02 04:05:50|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733112360000|2024-12-02 04:06:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733112370000|2024-12-02 04:06:10|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733112400000|2024-12-02 04:06:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733112420000|2024-12-02 04:07:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733112430000|2024-12-02 04:07:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733112490000|2024-12-02 04:08:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112500000|2024-12-02 04:08:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733112510000|2024-12-02 04:08:30|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733112530000|2024-12-02 04:08:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733112540000|2024-12-02 04:09:00|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733112550000|2024-12-02 04:09:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112560000|2024-12-02 04:09:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112590000|2024-12-02 04:09:50|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733112600000|2024-12-02 04:10:00|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112610000|2024-12-02 04:10:10|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733112640000|2024-12-02 04:10:40|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733112660000|2024-12-02 04:11:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733112690000|2024-12-02 04:11:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112710000|2024-12-02 04:11:50|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733112720000|2024-12-02 04:12:00|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112730000|2024-12-02 04:12:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112740000|2024-12-02 04:12:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733112770000|2024-12-02 04:12:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733112780000|2024-12-02 04:13:00|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1733112810000|2024-12-02 04:13:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733112820000|2024-12-02 04:13:40|4386|4377|4386|4377|4386|4377|4386|4377|0
1733112840000|2024-12-02 04:14:00|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733112870000|2024-12-02 04:14:30|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733112970000|2024-12-02 04:16:10|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733113030000|2024-12-02 04:17:10|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113050000|2024-12-02 04:17:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733113120000|2024-12-02 04:18:40|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1733113160000|2024-12-02 04:19:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733113170000|2024-12-02 04:19:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1733113200000|2024-12-02 04:20:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733113220000|2024-12-02 04:20:20|4386|4377|4386.1|4377.1|4386.2|4377.2|4386|4377|0
1733113240000|2024-12-02 04:20:40|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733113270000|2024-12-02 04:21:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1733113290000|2024-12-02 04:21:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733113320000|2024-12-02 04:22:00|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733113340000|2024-12-02 04:22:20|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733113350000|2024-12-02 04:22:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733113360000|2024-12-02 04:22:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733113370000|2024-12-02 04:22:50|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733113380000|2024-12-02 04:23:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733113390000|2024-12-02 04:23:10|4385.6|4376.6|4385.8|4376.8|4385.8|4376.8|4385.6|4376.6|0
1733113400000|2024-12-02 04:23:20|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113420000|2024-12-02 04:23:40|4385.8|4376.8|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1733113440000|2024-12-02 04:24:00|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113470000|2024-12-02 04:24:30|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113500000|2024-12-02 04:25:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733113510000|2024-12-02 04:25:10|4385.9|4376.9|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1733113520000|2024-12-02 04:25:20|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733113570000|2024-12-02 04:26:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733113580000|2024-12-02 04:26:20|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733113590000|2024-12-02 04:26:30|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733113660000|2024-12-02 04:27:40|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113670000|2024-12-02 04:27:50|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733113680000|2024-12-02 04:28:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113700000|2024-12-02 04:28:20|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113730000|2024-12-02 04:28:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113740000|2024-12-02 04:29:00|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113770000|2024-12-02 04:29:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113780000|2024-12-02 04:29:40|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733113810000|2024-12-02 04:30:10|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1733113860000|2024-12-02 04:31:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733113880000|2024-12-02 04:31:20|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113910000|2024-12-02 04:31:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733113940000|2024-12-02 04:32:20|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733113950000|2024-12-02 04:32:30|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733113980000|2024-12-02 04:33:00|4386.8|4377.8|4387|4378|4387|4378|4386.8|4377.8|0
1733113990000|2024-12-02 04:33:10|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733114000000|2024-12-02 04:33:20|4387.1|4378.1|4387|4378|4387.2|4378.2|4387|4378|0
1733114010000|2024-12-02 04:33:30|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1733114040000|2024-12-02 04:34:00|4387|4378|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1733114050000|2024-12-02 04:34:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114060000|2024-12-02 04:34:20|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114080000|2024-12-02 04:34:40|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733114090000|2024-12-02 04:34:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114120000|2024-12-02 04:35:20|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1733114170000|2024-12-02 04:36:10|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387|4378|0
1733114180000|2024-12-02 04:36:20|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733114190000|2024-12-02 04:36:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114240000|2024-12-02 04:37:20|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1733114250000|2024-12-02 04:37:30|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733114270000|2024-12-02 04:37:50|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1733114290000|2024-12-02 04:38:10|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733114310000|2024-12-02 04:38:30|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733114330000|2024-12-02 04:38:50|4387.4|4378.4|4387.2|4378.2|4387.4|4378.4|4387.1|4378.1|0
1733114370000|2024-12-02 04:39:30|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1733114440000|2024-12-02 04:40:40|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733114450000|2024-12-02 04:40:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114460000|2024-12-02 04:41:00|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733114500000|2024-12-02 04:41:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114530000|2024-12-02 04:42:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114540000|2024-12-02 04:42:20|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114550000|2024-12-02 04:42:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114570000|2024-12-02 04:42:50|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733114580000|2024-12-02 04:43:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114630000|2024-12-02 04:43:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114640000|2024-12-02 04:44:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114690000|2024-12-02 04:44:50|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733114750000|2024-12-02 04:45:50|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733114790000|2024-12-02 04:46:30|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733114850000|2024-12-02 04:47:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733114880000|2024-12-02 04:48:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733114890000|2024-12-02 04:48:10|4387.3|4378.3|4387|4378|4387.3|4378.3|4387|4378|0
1733114900000|2024-12-02 04:48:20|4387.2|4378.2|4387|4378|4387.2|4378.2|4387|4378|0
1733114950000|2024-12-02 04:49:10|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733114970000|2024-12-02 04:49:30|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.7|4377.7|0
1733114980000|2024-12-02 04:49:40|4386.7|4377.7|4386.8|4377.8|4386.8|4377.8|4386.7|4377.7|0
1733115000000|2024-12-02 04:50:00|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733115060000|2024-12-02 04:51:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733115070000|2024-12-02 04:51:10|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733115100000|2024-12-02 04:51:40|4386.6|4377.6|4386.8|4377.8|4386.8|4377.8|4386.6|4377.6|0
1733115110000|2024-12-02 04:51:50|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733115120000|2024-12-02 04:52:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733115130000|2024-12-02 04:52:10|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733115170000|2024-12-02 04:52:50|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733115190000|2024-12-02 04:53:10|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733115200000|2024-12-02 04:53:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733115220000|2024-12-02 04:53:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733115240000|2024-12-02 04:54:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733115250000|2024-12-02 04:54:10|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733115260000|2024-12-02 04:54:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115270000|2024-12-02 04:54:30|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733115280000|2024-12-02 04:54:40|4386|4377|4386|4377|4386|4377|4386|4377|0
1733115290000|2024-12-02 04:54:50|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115300000|2024-12-02 04:55:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733115310000|2024-12-02 04:55:10|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733115360000|2024-12-02 04:56:00|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733115440000|2024-12-02 04:57:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115450000|2024-12-02 04:57:30|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1733115480000|2024-12-02 04:58:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733115500000|2024-12-02 04:58:20|4386.4|4377.4|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1733115510000|2024-12-02 04:58:30|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733115520000|2024-12-02 04:58:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115540000|2024-12-02 04:59:00|||||||||13
1733115550000|2024-12-02 04:59:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733115570000|2024-12-02 04:59:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733115590000|2024-12-02 04:59:50|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1733115600000|2024-12-02 05:00:00|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|74
1733115610000|2024-12-02 05:00:10|4385.7|4381.7|4383.7|4379.7|4387.2|4383.2|4383.2|4379.2|79
1733115620000|2024-12-02 05:00:20|4385.2|4381.2|4382.2|4378.2|4385.2|4381.2|4381.2|4377.2|57
1733115630000|2024-12-02 05:00:30|4382.7|4378.7|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|41
1733115640000|2024-12-02 05:00:40|4380.7|4376.7|4381.2|4377.2|4381.7|4377.7|4380.7|4376.7|17
1733115650000|2024-12-02 05:00:50|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|34
1733115660000|2024-12-02 05:01:00|4380.2|4376.2|4378.7|4374.7|4382.2|4378.2|4378.2|4374.2|61
1733115670000|2024-12-02 05:01:10|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|35
1733115680000|2024-12-02 05:01:20|4377.7|4373.7|4377.2|4373.2|4378.7|4374.7|4376.2|4372.2|23
1733115690000|2024-12-02 05:01:30|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4375.2|4371.2|17
1733115700000|2024-12-02 05:01:40|4376.2|4372.2|4375.7|4371.7|4377.2|4373.2|4375.7|4371.7|25
1733115710000|2024-12-02 05:01:50|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|36
1733115720000|2024-12-02 05:02:00|4373.7|4369.7|4369.7|4365.7|4373.7|4369.7|4369.2|4365.2|80
1733115730000|2024-12-02 05:02:10|4369.2|4365.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|24
1733115740000|2024-12-02 05:02:20|4369.7|4365.7|4371.2|4367.2|4372.2|4368.2|4369.7|4365.7|77
1733115750000|2024-12-02 05:02:30|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.7|4367.7|7
1733115760000|2024-12-02 05:02:40|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|24
1733115770000|2024-12-02 05:02:50|4371.7|4367.7|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|30
1733115780000|2024-12-02 05:03:00|4372.7|4368.7|4370.2|4366.2|4373.2|4369.2|4370.2|4366.2|30
1733115790000|2024-12-02 05:03:10|4370.7|4366.7|4369.7|4365.7|4372.2|4368.2|4369.2|4365.2|17
1733115800000|2024-12-02 05:03:20|4369.2|4365.2|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|1
1733115810000|2024-12-02 05:03:30|4369.2|4365.2|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|15
1733115820000|2024-12-02 05:03:40|4369.2|4365.2|4371.2|4367.2|4371.2|4367.2|4369.2|4365.2|24
1733115830000|2024-12-02 05:03:50|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|7
1733115840000|2024-12-02 05:04:00|4371.2|4367.2|4368.2|4364.2|4371.2|4367.2|4368.2|4364.2|22
1733115850000|2024-12-02 05:04:10|4368.7|4364.7|4368.2|4364.2|4368.7|4364.7|4367.7|4363.7|38
1733115860000|2024-12-02 05:04:20|4367.7|4363.7|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|10
1733115870000|2024-12-02 05:04:30|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4367.2|4363.2|31
1733115880000|2024-12-02 05:04:40|4366.7|4362.7|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|158
1733115890000|2024-12-02 05:04:50|4364.7|4360.7|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|27
1733115900000|2024-12-02 05:05:00|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4364.2|4360.2|69
1733115910000|2024-12-02 05:05:10|4365.7|4361.7|4366.7|4362.7|4367.2|4363.2|4365.2|4361.2|47
1733115920000|2024-12-02 05:05:20|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|22
1733115930000|2024-12-02 05:05:30|4366.7|4362.7|4366.7|4362.7|4368.2|4364.2|4366.7|4362.7|9
1733115940000|2024-12-02 05:05:40|4367.2|4363.2|4369.2|4365.2|4369.2|4365.2|4366.7|4362.7|25
1733115950000|2024-12-02 05:05:50|4368.7|4364.7|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|12
1733115960000|2024-12-02 05:06:00|4368.2|4364.2|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|125
1733115970000|2024-12-02 05:06:10|4370.7|4366.7|4369.2|4365.2|4371.2|4367.2|4369.2|4365.2|18
1733115980000|2024-12-02 05:06:20|4369.7|4365.7|4368.2|4364.2|4370.2|4366.2|4367.7|4363.7|55
1733115990000|2024-12-02 05:06:30|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|14
1733116000000|2024-12-02 05:06:40|4369.2|4365.2|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|51
1733116010000|2024-12-02 05:06:50|4367.2|4363.2|4368.7|4364.7|4369.2|4365.2|4367.2|4363.2|13
1733116020000|2024-12-02 05:07:00|4368.2|4364.2|4366.7|4362.7|4368.7|4364.7|4366.7|4362.7|30
1733116030000|2024-12-02 05:07:10|4367.2|4363.2|4366.2|4362.2|4367.2|4363.2|4366.2|4362.2|13
1733116040000|2024-12-02 05:07:20|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|11
1733116050000|2024-12-02 05:07:30|4366.7|4362.7|4367.2|4363.2|4367.7|4363.7|4366.7|4362.7|20
1733116060000|2024-12-02 05:07:40|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4366.2|4362.2|4
1733116070000|2024-12-02 05:07:50|4367.2|4363.2|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|32
1733116080000|2024-12-02 05:08:00|4367.7|4363.7|4366.2|4362.2|4367.7|4363.7|4366.2|4362.2|9
1733116090000|2024-12-02 05:08:10|4365.7|4361.7|4368.2|4364.2|4368.2|4364.2|4365.7|4361.7|23
1733116100000|2024-12-02 05:08:20|4368.7|4364.7|4368.2|4364.2|4369.2|4365.2|4368.2|4364.2|6
1733116110000|2024-12-02 05:08:30|4367.7|4363.7|4369.7|4365.7|4370.7|4366.7|4367.7|4363.7|23
1733116120000|2024-12-02 05:08:40|4370.2|4366.2|4368.7|4364.7|4370.2|4366.2|4368.7|4364.7|0
1733116130000|2024-12-02 05:08:50|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|10
1733116140000|2024-12-02 05:09:00|4369.2|4365.2|4368.2|4364.2|4369.7|4365.7|4368.2|4364.2|12
1733116150000|2024-12-02 05:09:10|4368.7|4364.7|4366.7|4362.7|4369.2|4365.2|4366.2|4362.2|29
1733116160000|2024-12-02 05:09:20|4367.2|4363.2|4366.2|4362.2|4367.2|4363.2|4364.2|4360.2|48
1733116170000|2024-12-02 05:09:30|4365.7|4361.7|4364.2|4360.2|4365.7|4361.7|4364.2|4360.2|26
1733116180000|2024-12-02 05:09:40|4363.7|4359.7|4365.2|4361.2|4365.2|4361.2|4363.2|4359.2|27
1733116190000|2024-12-02 05:09:50|4365.7|4361.7|4365.2|4361.2|4365.7|4361.7|4364.7|4360.7|9
1733116200000|2024-12-02 05:10:00|4365.7|4361.7|4364.7|4360.7|4366.2|4362.2|4363.2|4359.2|49
1733116210000|2024-12-02 05:10:10|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|13
1733116220000|2024-12-02 05:10:20|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|5
1733116230000|2024-12-02 05:10:30|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|14
1733116240000|2024-12-02 05:10:40|4363.7|4359.7|4363.7|4359.7|4364.2|4360.2|4363.2|4359.2|9
1733116250000|2024-12-02 05:10:50|4364.2|4360.2|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|24
1733116260000|2024-12-02 05:11:00|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|29
1733116270000|2024-12-02 05:11:10|4366.7|4362.7|4366.7|4362.7|4367.2|4363.2|4366.2|4362.2|17
1733116280000|2024-12-02 05:11:20|4367.2|4363.2|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|4
1733116290000|2024-12-02 05:11:30|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|9
1733116300000|2024-12-02 05:11:40|4365.7|4361.7|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|23
1733116310000|2024-12-02 05:11:50|4365.7|4361.7|4365.7|4361.7|4366.2|4362.2|4365.2|4361.2|7
1733116320000|2024-12-02 05:12:00|4365.2|4361.2|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|36
1733116330000|2024-12-02 05:12:10|4366.7|4362.7|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|19
1733116340000|2024-12-02 05:12:20|4366.2|4362.2|4365.2|4361.2|4366.2|4362.2|4364.2|4360.2|16
1733116350000|2024-12-02 05:12:30|4364.7|4360.7|4366.2|4362.2|4366.7|4362.7|4364.7|4360.7|37
1733116360000|2024-12-02 05:12:40|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|28
1733116370000|2024-12-02 05:12:50|4366.2|4362.2|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|26
1733116380000|2024-12-02 05:13:00|4365.7|4361.7|4366.2|4362.2|4366.2|4362.2|4365.7|4361.7|10
1733116390000|2024-12-02 05:13:10|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.2|4360.2|54
1733116400000|2024-12-02 05:13:20|4365.2|4361.2|4364.2|4360.2|4365.7|4361.7|4364.2|4360.2|14
1733116410000|2024-12-02 05:13:30|4365.2|4361.2|4365.7|4361.7|4366.2|4362.2|4365.2|4361.2|12
1733116420000|2024-12-02 05:13:40|4366.2|4362.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|15
1733116430000|2024-12-02 05:13:50|4366.2|4362.2|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|13
1733116440000|2024-12-02 05:14:00|4364.2|4360.2|4364.2|4360.2|4365.2|4361.2|4364.2|4360.2|21
1733116450000|2024-12-02 05:14:10|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4364.2|4360.2|12
1733116460000|2024-12-02 05:14:20|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|22
1733116470000|2024-12-02 05:14:30|4364.7|4360.7|4364.2|4360.2|4365.2|4361.2|4364.2|4360.2|17
1733116480000|2024-12-02 05:14:40|4363.2|4359.2|4364.2|4360.2|4364.7|4360.7|4363.2|4359.2|30
1733116490000|2024-12-02 05:14:50|4363.2|4359.2|4362.2|4358.2|4364.2|4360.2|4362.2|4358.2|23
1733116500000|2024-12-02 05:15:00|4361.2|4357.2|4361.7|4357.7|4362.2|4358.2|4360.2|4356.2|58
1733116510000|2024-12-02 05:15:10|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|37
1733116520000|2024-12-02 05:15:20|4362.2|4358.2|4361.2|4357.2|4362.2|4358.2|4361.2|4357.2|12
1733116530000|2024-12-02 05:15:30|4361.7|4357.7|4361.2|4357.2|4363.2|4359.2|4361.2|4357.2|47
1733116540000|2024-12-02 05:15:40|4360.2|4356.2|4360.2|4356.2|4361.2|4357.2|4360.2|4356.2|16
1733116550000|2024-12-02 05:15:50|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.7|4355.7|45
1733116560000|2024-12-02 05:16:00|4359.7|4355.7|4361.2|4357.2|4361.2|4357.2|4359.2|4355.2|23
1733116570000|2024-12-02 05:16:10|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4360.2|4356.2|5
1733116580000|2024-12-02 05:16:20|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4360.7|4356.7|6
1733116590000|2024-12-02 05:16:30|4361.7|4357.7|4362.2|4358.2|4363.2|4359.2|4361.7|4357.7|36
1733116600000|2024-12-02 05:16:40|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|4
1733116610000|2024-12-02 05:16:50|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4360.7|4356.7|15
1733116620000|2024-12-02 05:17:00|4360.7|4356.7|4360.2|4356.2|4362.2|4358.2|4360.2|4356.2|26
1733116630000|2024-12-02 05:17:10|4359.2|4355.2|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|29
1733116640000|2024-12-02 05:17:20|4359.7|4355.7|4359.2|4355.2|4359.7|4355.7|4358.2|4354.2|31
1733116650000|2024-12-02 05:17:30|4359.7|4355.7|4361.2|4357.2|4361.2|4357.2|4359.7|4355.7|30
1733116660000|2024-12-02 05:17:40|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|28
1733116670000|2024-12-02 05:17:50|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|3
1733116680000|2024-12-02 05:18:00|4364.2|4360.2|4366.2|4362.2|4366.2|4362.2|4363.7|4359.7|54
1733116690000|2024-12-02 05:18:10|4365.7|4361.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|26
1733116700000|2024-12-02 05:18:20|4367.2|4363.2|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|59
1733116710000|2024-12-02 05:18:30|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|10
1733116720000|2024-12-02 05:18:40|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4367.7|4363.7|32
1733116730000|2024-12-02 05:18:50|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|13
1733116740000|2024-12-02 05:19:00|4370.2|4366.2|4370.2|4366.2|4371.2|4367.2|4369.7|4365.7|55
1733116750000|2024-12-02 05:19:10|4369.7|4365.7|4370.2|4366.2|4370.7|4366.7|4369.2|4365.2|18
1733116760000|2024-12-02 05:19:20|4370.7|4366.7|4369.2|4365.2|4371.2|4367.2|4369.2|4365.2|30
1733116770000|2024-12-02 05:19:30|4368.2|4364.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|8
1733116780000|2024-12-02 05:19:40|4370.2|4366.2|4370.7|4366.7|4371.2|4367.2|4370.2|4366.2|59
1733116790000|2024-12-02 05:19:50|4370.2|4366.2|4369.2|4365.2|4371.2|4367.2|4369.2|4365.2|6
1733116800000|2024-12-02 05:20:00|4368.7|4364.7|4370.2|4366.2|4370.2|4366.2|4368.7|4364.7|12
1733116810000|2024-12-02 05:20:10|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.7|4365.7|9
1733116820000|2024-12-02 05:20:20|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4
1733116830000|2024-12-02 05:20:30|4369.7|4365.7|4370.2|4366.2|4371.2|4367.2|4369.2|4365.2|41
1733116840000|2024-12-02 05:20:40|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|10
1733116850000|2024-12-02 05:20:50|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.2|4365.2|13
1733116860000|2024-12-02 05:21:00|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|7
1733116870000|2024-12-02 05:21:10|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4368.2|4364.2|14
1733116880000|2024-12-02 05:21:20|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|20
1733116890000|2024-12-02 05:21:30|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|6
1733116900000|2024-12-02 05:21:40|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|9
1733116910000|2024-12-02 05:21:50|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|9
1733116920000|2024-12-02 05:22:00|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|29
1733116930000|2024-12-02 05:22:10|4368.7|4364.7|4368.2|4364.2|4368.7|4364.7|4368.2|4364.2|36
1733116940000|2024-12-02 05:22:20|4369.2|4365.2|4367.2|4363.2|4369.2|4365.2|4367.2|4363.2|36
1733116950000|2024-12-02 05:22:30|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|53
1733116960000|2024-12-02 05:22:40|4366.7|4362.7|4365.2|4361.2|4366.7|4362.7|4365.2|4361.2|18
1733116970000|2024-12-02 05:22:50|4365.7|4361.7|4367.2|4363.2|4367.2|4363.2|4365.2|4361.2|29
1733116980000|2024-12-02 05:23:00|4366.7|4362.7|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|37
1733116990000|2024-12-02 05:23:10|4365.7|4361.7|4366.7|4362.7|4367.2|4363.2|4365.2|4361.2|34
1733117000000|2024-12-02 05:23:20|4367.2|4363.2|4369.2|4365.2|4369.2|4365.2|4366.7|4362.7|27
1733117010000|2024-12-02 05:23:30|||||||||9
1733117020000|2024-12-02 05:23:40|4368.7|4364.7|4368.7|4364.7|4369.2|4365.2|4368.2|4364.2|7
1733117030000|2024-12-02 05:23:50|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|7
1733117040000|2024-12-02 05:24:00|4370.2|4366.2|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|45
1733117050000|2024-12-02 05:24:10|4369.2|4365.2|4367.2|4363.2|4370.2|4366.2|4367.2|4363.2|13
1733117060000|2024-12-02 05:24:20|4366.2|4362.2|4365.2|4361.2|4367.2|4363.2|4365.2|4361.2|58
1733117070000|2024-12-02 05:24:30|4366.2|4362.2|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|14
1733117080000|2024-12-02 05:24:40|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|15
1733117090000|2024-12-02 05:24:50|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4366.7|4362.7|11
1733117100000|2024-12-02 05:25:00|4367.7|4363.7|4368.2|4364.2|4369.7|4365.7|4367.7|4363.7|39
1733117110000|2024-12-02 05:25:10|4367.7|4363.7|4369.7|4365.7|4370.2|4366.2|4367.2|4363.2|69
1733117120000|2024-12-02 05:25:20|4370.2|4366.2|4372.2|4368.2|4372.2|4368.2|4369.2|4365.2|28
1733117130000|2024-12-02 05:25:30|4373.2|4369.2|4372.2|4368.2|4373.7|4369.7|4372.2|4368.2|51
1733117140000|2024-12-02 05:25:40|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|12
1733117150000|2024-12-02 05:25:50|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|28
1733117160000|2024-12-02 05:26:00|4372.2|4368.2|4372.2|4368.2|4374.2|4370.2|4371.7|4367.7|42
1733117170000|2024-12-02 05:26:10|4372.7|4368.7|4374.2|4370.2|4374.2|4370.2|4372.7|4368.7|38
1733117180000|2024-12-02 05:26:20|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|32
1733117190000|2024-12-02 05:26:30|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|28
1733117200000|2024-12-02 05:26:40|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|5
1733117210000|2024-12-02 05:26:50|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|16
1733117220000|2024-12-02 05:27:00|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|20
1733117230000|2024-12-02 05:27:10|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|18
1733117240000|2024-12-02 05:27:20|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|19
1733117250000|2024-12-02 05:27:30|4374.2|4370.2|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|16
1733117260000|2024-12-02 05:27:40|4373.2|4369.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|13
1733117270000|2024-12-02 05:27:50|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|9
1733117280000|2024-12-02 05:28:00|4373.7|4369.7|4375.2|4371.2|4376.2|4372.2|4373.7|4369.7|92
1733117290000|2024-12-02 05:28:10|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|54
1733117300000|2024-12-02 05:28:20|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|18
1733117310000|2024-12-02 05:28:30|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|181
1733117320000|2024-12-02 05:28:40|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|7
1733117330000|2024-12-02 05:28:50|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|39
1733117340000|2024-12-02 05:29:00|4376.7|4372.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|59
1733117350000|2024-12-02 05:29:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|19
1733117360000|2024-12-02 05:29:20|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|33
1733117370000|2024-12-02 05:29:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.7|4374.7|5
1733117380000|2024-12-02 05:29:40|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|36
1733117390000|2024-12-02 05:29:50|4377.7|4373.7|4376.2|4372.2|4377.7|4373.7|4376.2|4372.2|15
1733117400000|2024-12-02 05:30:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|22
1733117410000|2024-12-02 05:30:10|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|12
1733117420000|2024-12-02 05:30:20|4376.7|4372.7|4374.2|4370.2|4377.2|4373.2|4374.2|4370.2|34
1733117430000|2024-12-02 05:30:30|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|37
1733117440000|2024-12-02 05:30:40|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|59
1733117450000|2024-12-02 05:30:50|4373.7|4369.7|4372.7|4368.7|4373.7|4369.7|4372.2|4368.2|100
1733117460000|2024-12-02 05:31:00|4372.2|4368.2|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|32
1733117470000|2024-12-02 05:31:10|4373.7|4369.7|4376.2|4372.2|4376.2|4372.2|4373.7|4369.7|47
1733117480000|2024-12-02 05:31:20|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|38
1733117490000|2024-12-02 05:31:30|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|23
1733117500000|2024-12-02 05:31:40|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|25
1733117510000|2024-12-02 05:31:50|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|7
1733117520000|2024-12-02 05:32:00|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4373.2|4369.2|25
1733117530000|2024-12-02 05:32:10|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|4
1733117540000|2024-12-02 05:32:20|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|21
1733117550000|2024-12-02 05:32:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|25
1733117560000|2024-12-02 05:32:40|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|13
1733117570000|2024-12-02 05:32:50|4374.2|4370.2|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|19
1733117580000|2024-12-02 05:33:00|4374.2|4370.2|4377.2|4373.2|4377.2|4373.2|4374.2|4370.2|48
1733117590000|2024-12-02 05:33:10|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|29
1733117600000|2024-12-02 05:33:20|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|11
1733117610000|2024-12-02 05:33:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|61
1733117620000|2024-12-02 05:33:40|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|28
1733117630000|2024-12-02 05:33:50|4378.7|4374.7|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|40
1733117640000|2024-12-02 05:34:00|4377.7|4373.7|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|36
1733117650000|2024-12-02 05:34:10|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|20
1733117660000|2024-12-02 05:34:20|4373.7|4369.7|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|27
1733117670000|2024-12-02 05:34:30|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|15
1733117680000|2024-12-02 05:34:40|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|18
1733117690000|2024-12-02 05:34:50|4371.7|4367.7|4371.7|4367.7|4372.2|4368.2|4371.7|4367.7|15
1733117700000|2024-12-02 05:35:00|4371.2|4367.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|19
1733117710000|2024-12-02 05:35:10|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|7
1733117720000|2024-12-02 05:35:20|4374.2|4370.2|4372.2|4368.2|4374.2|4370.2|4372.2|4368.2|23
1733117730000|2024-12-02 05:35:30|4372.7|4368.7|4373.2|4369.2|4373.7|4369.7|4372.2|4368.2|12
1733117740000|2024-12-02 05:35:40|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|31
1733117750000|2024-12-02 05:35:50|4374.2|4370.2|4377.2|4373.2|4377.7|4373.7|4374.2|4370.2|44
1733117760000|2024-12-02 05:36:00|4377.7|4373.7|4380.7|4376.7|4380.7|4376.7|4377.7|4373.7|43
1733117770000|2024-12-02 05:36:10|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4380.7|4376.7|55
1733117780000|2024-12-02 05:36:20|4381.2|4377.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|12
1733117790000|2024-12-02 05:36:30|4378.2|4374.2|4380.2|4376.2|4381.2|4377.2|4378.2|4374.2|60
1733117800000|2024-12-02 05:36:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|14
1733117810000|2024-12-02 05:36:50|4382.2|4378.2|4382.2|4378.2|4382.7|4378.7|4381.2|4377.2|84
1733117820000|2024-12-02 05:37:00|4381.7|4377.7|4385.2|4381.2|4385.2|4381.2|4381.2|4377.2|72
1733117830000|2024-12-02 05:37:10|4384.7|4380.7|4385.7|4381.7|4386.2|4382.2|4384.7|4380.7|49
1733117840000|2024-12-02 05:37:20|4385.2|4381.2|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|39
1733117850000|2024-12-02 05:37:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|29
1733117860000|2024-12-02 05:37:40|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|17
1733117870000|2024-12-02 05:37:50|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|17
1733117880000|2024-12-02 05:38:00|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|25
1733117890000|2024-12-02 05:38:10|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|47
1733117900000|2024-12-02 05:38:20|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|89
1733117910000|2024-12-02 05:38:30|4388.2|4384.2|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|18
1733117920000|2024-12-02 05:38:40|4389.2|4385.2|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|44
1733117930000|2024-12-02 05:38:50|4388.2|4384.2|4386.2|4382.2|4388.2|4384.2|4386.2|4382.2|56
1733117940000|2024-12-02 05:39:00|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|31
1733117950000|2024-12-02 05:39:10|4385.2|4381.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|124
1733117960000|2024-12-02 05:39:20|4386.7|4382.7|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|11
1733117970000|2024-12-02 05:39:30|4386.2|4382.2|4387.2|4383.2|4387.7|4383.7|4385.2|4381.2|42
1733117980000|2024-12-02 05:39:40|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|27
1733117990000|2024-12-02 05:39:50|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|9
1733118000000|2024-12-02 05:40:00|4388.2|4384.2|4392.2|4388.2|4392.2|4388.2|4388.2|4384.2|166
1733118010000|2024-12-02 05:40:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|51
1733118020000|2024-12-02 05:40:20|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|18
1733118030000|2024-12-02 05:40:30|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|64
1733118040000|2024-12-02 05:40:40|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|30
1733118050000|2024-12-02 05:40:50|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1733118060000|2024-12-02 05:41:00|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|73
1733118070000|2024-12-02 05:41:10|4391.2|4387.2|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|36
1733118080000|2024-12-02 05:41:20|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|26
1733118090000|2024-12-02 05:41:30|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|114
1733118100000|2024-12-02 05:41:40|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|68
1733118110000|2024-12-02 05:41:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|13
1733118120000|2024-12-02 05:42:00|4391.7|4387.7|4393.2|4389.2|4395.2|4391.2|4391.2|4387.2|49
1733118130000|2024-12-02 05:42:10|4393.7|4389.7|4392.7|4388.7|4394.2|4390.2|4392.2|4388.2|32
1733118140000|2024-12-02 05:42:20|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|38
1733118150000|2024-12-02 05:42:30|4392.2|4388.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|34
1733118160000|2024-12-02 05:42:40|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|20
1733118170000|2024-12-02 05:42:50|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|24
1733118180000|2024-12-02 05:43:00|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|28
1733118190000|2024-12-02 05:43:10|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|17
1733118200000|2024-12-02 05:43:20|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|21
1733118210000|2024-12-02 05:43:30|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|37
1733118220000|2024-12-02 05:43:40|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|23
1733118230000|2024-12-02 05:43:50|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|38
1733118240000|2024-12-02 05:44:00|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|37
1733118250000|2024-12-02 05:44:10|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|66
1733118260000|2024-12-02 05:44:20|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|21
1733118270000|2024-12-02 05:44:30|4388.2|4384.2|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|32
1733118280000|2024-12-02 05:44:40|4387.7|4383.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|15
1733118290000|2024-12-02 05:44:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|1
1733118300000|2024-12-02 05:45:00|4387.7|4383.7|4385.2|4381.2|4388.2|4384.2|4385.2|4381.2|27
1733118310000|2024-12-02 05:45:10|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|92
1733118320000|2024-12-02 05:45:20|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|21
1733118330000|2024-12-02 05:45:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|16
1733118340000|2024-12-02 05:45:40|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|35
1733118350000|2024-12-02 05:45:50|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|37
1733118360000|2024-12-02 05:46:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|10
1733118370000|2024-12-02 05:46:10|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|13
1733118380000|2024-12-02 05:46:20|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|18
1733118390000|2024-12-02 05:46:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|10
1733118400000|2024-12-02 05:46:40|4385.7|4381.7|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|21
1733118410000|2024-12-02 05:46:50|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|15
1733118420000|2024-12-02 05:47:00|4388.2|4384.2|4391.2|4387.2|4391.2|4387.2|4388.2|4384.2|73
1733118430000|2024-12-02 05:47:10|4390.7|4386.7|4394.2|4390.2|4395.2|4391.2|4390.7|4386.7|184
1733118440000|2024-12-02 05:47:20|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.2|4390.2|157
1733118450000|2024-12-02 05:47:30|4394.7|4390.7|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|36
1733118460000|2024-12-02 05:47:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|12
1733118470000|2024-12-02 05:47:50|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|16
1733118480000|2024-12-02 05:48:00|4391.2|4387.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|43
1733118490000|2024-12-02 05:48:10|4392.7|4388.7|4395.2|4391.2|4395.2|4391.2|4392.2|4388.2|50
1733118500000|2024-12-02 05:48:20|4394.2|4390.2|4396.2|4392.2|4396.2|4392.2|4394.2|4390.2|39
1733118510000|2024-12-02 05:48:30|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.7|4392.7|75
1733118520000|2024-12-02 05:48:40|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|16
1733118530000|2024-12-02 05:48:50|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|40
1733118540000|2024-12-02 05:49:00|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|104
1733118550000|2024-12-02 05:49:10|4393.2|4389.2|4395.7|4391.7|4396.2|4392.2|4393.2|4389.2|46
1733118560000|2024-12-02 05:49:20|4395.2|4391.2|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|23
1733118570000|2024-12-02 05:49:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|4
1733118580000|2024-12-02 05:49:40|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|19
1733118590000|2024-12-02 05:49:50|4395.2|4391.2|4393.2|4389.2|4395.2|4391.2|4392.2|4388.2|32
1733118600000|2024-12-02 05:50:00|4393.7|4389.7|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|46
1733118610000|2024-12-02 05:50:10|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|16
1733118620000|2024-12-02 05:50:20|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|23
1733118630000|2024-12-02 05:50:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|8
1733118640000|2024-12-02 05:50:40|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|20
1733118650000|2024-12-02 05:50:50|4395.7|4391.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|18
1733118660000|2024-12-02 05:51:00|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|13
1733118670000|2024-12-02 05:51:10|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|34
1733118680000|2024-12-02 05:51:20|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|23
1733118690000|2024-12-02 05:51:30|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|19
1733118700000|2024-12-02 05:51:40|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|21
1733118710000|2024-12-02 05:51:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|21
1733118720000|2024-12-02 05:52:00|4393.2|4389.2|4396.2|4392.2|4397.2|4393.2|4393.2|4389.2|125
1733118730000|2024-12-02 05:52:10|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4395.7|4391.7|43
1733118740000|2024-12-02 05:52:20|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|56
1733118750000|2024-12-02 05:52:30|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|31
1733118760000|2024-12-02 05:52:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|3
1733118770000|2024-12-02 05:52:50|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|10
1733118780000|2024-12-02 05:53:00|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4395.2|4391.2|20
1733118790000|2024-12-02 05:53:10|4396.7|4392.7|4398.2|4394.2|4398.2|4394.2|4396.7|4392.7|38
1733118800000|2024-12-02 05:53:20|4399.2|4395.2|4400.7|4396.7|4402.2|4398.2|4399.2|4395.2|119
1733118810000|2024-12-02 05:53:30|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|39
1733118820000|2024-12-02 05:53:40|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|75
1733118830000|2024-12-02 05:53:50|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|34
1733118840000|2024-12-02 05:54:00|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|20
1733118850000|2024-12-02 05:54:10|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|24
1733118860000|2024-12-02 05:54:20|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|25
1733118870000|2024-12-02 05:54:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|9
1733118880000|2024-12-02 05:54:40|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4401.2|4397.2|31
1733118890000|2024-12-02 05:54:50|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|33
1733118900000|2024-12-02 05:55:00|4401.7|4397.7|4404.2|4400.2|4404.2|4400.2|4401.7|4397.7|58
1733118910000|2024-12-02 05:55:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|13
1733118920000|2024-12-02 05:55:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.7|4398.7|17
1733118930000|2024-12-02 05:55:30|4402.7|4398.7|4400.7|4396.7|4403.2|4399.2|4400.7|4396.7|19
1733118940000|2024-12-02 05:55:40|4400.2|4396.2|4398.7|4394.7|4400.2|4396.2|4398.7|4394.7|7
1733118950000|2024-12-02 05:55:50|4399.2|4395.2|4396.2|4392.2|4399.2|4395.2|4395.2|4391.2|74
1733118960000|2024-12-02 05:56:00|4396.7|4392.7|4399.2|4395.2|4399.2|4395.2|4396.7|4392.7|81
1733118970000|2024-12-02 05:56:10|4398.7|4394.7|4399.7|4395.7|4400.2|4396.2|4398.7|4394.7|30
1733118980000|2024-12-02 05:56:20|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|34
1733118990000|2024-12-02 05:56:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|8
1733119000000|2024-12-02 05:56:40|4398.2|4394.2|4396.7|4392.7|4398.2|4394.2|4396.2|4392.2|18
1733119010000|2024-12-02 05:56:50|4396.2|4392.2|4393.2|4389.2|4396.2|4392.2|4393.2|4389.2|24
1733119020000|2024-12-02 05:57:00|4393.7|4389.7|4394.2|4390.2|4395.2|4391.2|4393.7|4389.7|32
1733119030000|2024-12-02 05:57:10|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|55
1733119040000|2024-12-02 05:57:20|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|13
1733119050000|2024-12-02 05:57:30|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|10
1733119060000|2024-12-02 05:57:40|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|27
1733119070000|2024-12-02 05:57:50|4393.2|4389.2|4392.2|4388.2|4393.7|4389.7|4392.2|4388.2|5
1733119080000|2024-12-02 05:58:00|4391.7|4387.7|4393.2|4389.2|4393.7|4389.7|4391.7|4387.7|22
1733119090000|2024-12-02 05:58:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|43
1733119100000|2024-12-02 05:58:20|4394.2|4390.2|4392.2|4388.2|4394.2|4390.2|4391.2|4387.2|29
1733119110000|2024-12-02 05:58:30|4391.2|4387.2|4392.7|4388.7|4392.7|4388.7|4391.2|4387.2|22
1733119120000|2024-12-02 05:58:40|4393.2|4389.2|4391.7|4387.7|4393.2|4389.2|4391.7|4387.7|21
1733119130000|2024-12-02 05:58:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|10
1733119140000|2024-12-02 05:59:00|4390.7|4386.7|4389.7|4385.7|4390.7|4386.7|4389.2|4385.2|29
1733119150000|2024-12-02 05:59:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|40
1733119160000|2024-12-02 05:59:20|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|46
1733119170000|2024-12-02 05:59:30|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|28
1733119180000|2024-12-02 05:59:40|4390.7|4386.7|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|34
1733119190000|2024-12-02 05:59:50|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4387.7|4383.7|57
1733119200000|2024-12-02 06:00:00|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|52
1733119210000|2024-12-02 06:00:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|19
1733119220000|2024-12-02 06:00:20|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|33
1733119230000|2024-12-02 06:00:30|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|12
1733119240000|2024-12-02 06:00:40|4389.2|4385.2|4388.7|4384.7|4389.7|4385.7|4387.7|4383.7|12
1733119250000|2024-12-02 06:00:50|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|23
1733119260000|2024-12-02 06:01:00|4389.2|4385.2|4387.2|4383.2|4389.2|4385.2|4386.7|4382.7|33
1733119270000|2024-12-02 06:01:10|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|10
1733119280000|2024-12-02 06:01:20|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|15
1733119290000|2024-12-02 06:01:30|4388.7|4384.7|4391.2|4387.2|4391.2|4387.2|4388.7|4384.7|17
1733119300000|2024-12-02 06:01:40|4391.7|4387.7|4389.7|4385.7|4391.7|4387.7|4389.2|4385.2|15
1733119310000|2024-12-02 06:01:50|4389.2|4385.2|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|0
1733119320000|2024-12-02 06:02:00|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|14
1733119330000|2024-12-02 06:02:10|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|0
1733119340000|2024-12-02 06:02:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|16
1733119350000|2024-12-02 06:02:30|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|51
1733119360000|2024-12-02 06:02:40|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|4
1733119370000|2024-12-02 06:02:50|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|9
1733119380000|2024-12-02 06:03:00|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|37
1733119390000|2024-12-02 06:03:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|7
1733119400000|2024-12-02 06:03:20|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|14
1733119410000|2024-12-02 06:03:30|4387.7|4383.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|21
1733119420000|2024-12-02 06:03:40|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|14
1733119430000|2024-12-02 06:03:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|2
1733119440000|2024-12-02 06:04:00|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|23
1733119450000|2024-12-02 06:04:10|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4385.7|4381.7|10
1733119460000|2024-12-02 06:04:20|4385.2|4381.2|4387.2|4383.2|4387.2|4383.2|4384.7|4380.7|7
1733119470000|2024-12-02 06:04:30|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|15
1733119480000|2024-12-02 06:04:40|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|1
1733119490000|2024-12-02 06:04:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|20
1733119500000|2024-12-02 06:05:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|6
1733119510000|2024-12-02 06:05:10|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|28
1733119520000|2024-12-02 06:05:20|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|0
1733119530000|2024-12-02 06:05:30|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|17
1733119540000|2024-12-02 06:05:40|4389.7|4385.7|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|25
1733119550000|2024-12-02 06:05:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|9
1733119560000|2024-12-02 06:06:00|4387.2|4383.2|4385.2|4381.2|4388.2|4384.2|4385.2|4381.2|17
1733119570000|2024-12-02 06:06:10|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|29
1733119580000|2024-12-02 06:06:20|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|16
1733119590000|2024-12-02 06:06:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|21
1733119600000|2024-12-02 06:06:40|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|13
1733119610000|2024-12-02 06:06:50|4385.2|4381.2|4385.7|4381.7|4386.2|4382.2|4384.7|4380.7|14
1733119620000|2024-12-02 06:07:00|4385.2|4381.2|4386.2|4382.2|4387.2|4383.2|4384.7|4380.7|27
1733119630000|2024-12-02 06:07:10|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|14
1733119640000|2024-12-02 06:07:20|4387.2|4383.2|4386.7|4382.7|4387.2|4383.2|4386.7|4382.7|4
1733119650000|2024-12-02 06:07:30|4387.2|4383.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|29
1733119660000|2024-12-02 06:07:40|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|14
1733119670000|2024-12-02 06:07:50|4383.2|4379.2|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|17
1733119680000|2024-12-02 06:08:00|4383.2|4379.2|4384.7|4380.7|4385.2|4381.2|4383.2|4379.2|35
1733119690000|2024-12-02 06:08:10|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|1
1733119700000|2024-12-02 06:08:20|4386.2|4382.2|4387.2|4383.2|4388.2|4384.2|4385.7|4381.7|23
1733119710000|2024-12-02 06:08:30|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|14
1733119720000|2024-12-02 06:08:40|4386.2|4382.2|4386.7|4382.7|4386.7|4382.7|4385.2|4381.2|23
1733119730000|2024-12-02 06:08:50|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|7
1733119740000|2024-12-02 06:09:00|4385.7|4381.7|4382.2|4378.2|4385.7|4381.7|4382.2|4378.2|32
1733119750000|2024-12-02 06:09:10|4382.7|4378.7|4381.7|4377.7|4382.7|4378.7|4381.2|4377.2|78
1733119760000|2024-12-02 06:09:20|4382.2|4378.2|4381.7|4377.7|4383.2|4379.2|4381.7|4377.7|19
1733119770000|2024-12-02 06:09:30|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|19
1733119780000|2024-12-02 06:09:40|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.7|4377.7|7
1733119790000|2024-12-02 06:09:50|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|15
1733119800000|2024-12-02 06:10:00|4382.7|4378.7|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|41
1733119810000|2024-12-02 06:10:10|4382.7|4378.7|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|7
1733119820000|2024-12-02 06:10:20|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|5
1733119830000|2024-12-02 06:10:30|4382.2|4378.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|13
1733119840000|2024-12-02 06:10:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|16
1733119850000|2024-12-02 06:10:50|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|5
1733119860000|2024-12-02 06:11:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|37
1733119870000|2024-12-02 06:11:10|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|6
1733119880000|2024-12-02 06:11:20|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|9
1733119890000|2024-12-02 06:11:30|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4380.7|4376.7|8
1733119900000|2024-12-02 06:11:40|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|5
1733119910000|2024-12-02 06:11:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|6
1733119920000|2024-12-02 06:12:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|12
1733119930000|2024-12-02 06:12:10|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|14
1733119940000|2024-12-02 06:12:20|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|9
1733119950000|2024-12-02 06:12:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|4
1733119960000|2024-12-02 06:12:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|11
1733119970000|2024-12-02 06:12:50|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|21
1733119980000|2024-12-02 06:13:00|4381.7|4377.7|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|17
1733119990000|2024-12-02 06:13:10|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|17
1733120000000|2024-12-02 06:13:20|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|6
1733120010000|2024-12-02 06:13:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|3
1733120020000|2024-12-02 06:13:40|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|40
1733120030000|2024-12-02 06:13:50|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|44
1733120040000|2024-12-02 06:14:00|4377.2|4373.2|4378.2|4374.2|4378.7|4374.7|4376.2|4372.2|66
1733120050000|2024-12-02 06:14:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|16
1733120060000|2024-12-02 06:14:20|4378.7|4374.7|4377.7|4373.7|4379.2|4375.2|4377.7|4373.7|27
1733120070000|2024-12-02 06:14:30|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|8
1733120080000|2024-12-02 06:14:40|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|17
1733120090000|2024-12-02 06:14:50|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|7
1733120100000|2024-12-02 06:15:00|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|13
1733120110000|2024-12-02 06:15:10|4378.7|4374.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|31
1733120120000|2024-12-02 06:15:20|4378.7|4374.7|4379.7|4375.7|4380.2|4376.2|4378.2|4374.2|20
1733120130000|2024-12-02 06:15:30|4380.2|4376.2|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|3
1733120140000|2024-12-02 06:15:40|4379.2|4375.2|4379.7|4375.7|4380.7|4376.7|4379.2|4375.2|24
1733120150000|2024-12-02 06:15:50|4379.2|4375.2|4378.7|4374.7|4380.2|4376.2|4378.7|4374.7|13
1733120160000|2024-12-02 06:16:00|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|9
1733120170000|2024-12-02 06:16:10|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|21
1733120180000|2024-12-02 06:16:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|8
1733120190000|2024-12-02 06:16:30|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|4377.7|4373.7|10
1733120200000|2024-12-02 06:16:40|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|9
1733120210000|2024-12-02 06:16:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|2
1733120220000|2024-12-02 06:17:00|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|16
1733120230000|2024-12-02 06:17:10|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|10
1733120240000|2024-12-02 06:17:20|4377.7|4373.7|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|21
1733120260000|2024-12-02 06:17:40|4377.7|4373.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|49
1733120270000|2024-12-02 06:17:50|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|22
1733120280000|2024-12-02 06:18:00|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|21
1733120290000|2024-12-02 06:18:10|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|9
1733120310000|2024-12-02 06:18:30|||||||||1
1733120320000|2024-12-02 06:18:40|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|31
1733120330000|2024-12-02 06:18:50|4376.2|4372.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|1
1733120340000|2024-12-02 06:19:00|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|18
1733120350000|2024-12-02 06:19:10|4378.2|4374.2|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|16
1733120360000|2024-12-02 06:19:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|14
1733120370000|2024-12-02 06:19:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|16
1733120380000|2024-12-02 06:19:40|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|3
1733120390000|2024-12-02 06:19:50|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|12
1733120400000|2024-12-02 06:20:00|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|23
1733120410000|2024-12-02 06:20:10|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|38
1733120420000|2024-12-02 06:20:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|3
1733120430000|2024-12-02 06:20:30|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4
1733120440000|2024-12-02 06:20:40|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|3
1733120450000|2024-12-02 06:20:50|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|24
1733120460000|2024-12-02 06:21:00|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|16
1733120470000|2024-12-02 06:21:10|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|21
1733120480000|2024-12-02 06:21:20|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|10
1733120490000|2024-12-02 06:21:30|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|5
1733120500000|2024-12-02 06:21:40|4377.2|4373.2|4378.7|4374.7|4378.7|4374.7|4377.2|4373.2|6
1733120510000|2024-12-02 06:21:50|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|2
1733120520000|2024-12-02 06:22:00|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|10
1733120530000|2024-12-02 06:22:10|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|30
1733120540000|2024-12-02 06:22:20|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1733120550000|2024-12-02 06:22:30|4376.2|4372.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|23
1733120560000|2024-12-02 06:22:40|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|24
1733120570000|2024-12-02 06:22:50|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|9
1733120580000|2024-12-02 06:23:00|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4375.2|4371.2|78
1733120590000|2024-12-02 06:23:10|4376.7|4372.7|4377.7|4373.7|4377.7|4373.7|4376.7|4372.7|45
1733120600000|2024-12-02 06:23:20|4378.2|4374.2|4380.2|4376.2|4380.2|4376.2|4377.7|4373.7|41
1733120610000|2024-12-02 06:23:30|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|10
1733120630000|2024-12-02 06:23:50|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|10
1733120640000|2024-12-02 06:24:00|4380.7|4376.7|4379.7|4375.7|4381.2|4377.2|4379.2|4375.2|40
1733120650000|2024-12-02 06:24:10|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4
1733120660000|2024-12-02 06:24:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|5
1733120670000|2024-12-02 06:24:30|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|18
1733120680000|2024-12-02 06:24:40|4377.2|4373.2|4375.7|4371.7|4377.7|4373.7|4375.2|4371.2|48
1733120690000|2024-12-02 06:24:50|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|45
1733120700000|2024-12-02 06:25:00|4375.2|4371.2|4377.2|4373.2|4378.2|4374.2|4374.2|4370.2|89
1733120710000|2024-12-02 06:25:10|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|26
1733120720000|2024-12-02 06:25:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|12
1733120730000|2024-12-02 06:25:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|11
1733120740000|2024-12-02 06:25:40|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|5
1733120750000|2024-12-02 06:25:50|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|7
1733120760000|2024-12-02 06:26:00|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|0
1733120770000|2024-12-02 06:26:10|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|25
1733120780000|2024-12-02 06:26:20|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|13
1733120790000|2024-12-02 06:26:30|||||||||15
1733120800000|2024-12-02 06:26:40|4377.7|4373.7|4376.7|4372.7|4377.7|4373.7|4376.2|4372.2|16
1733120810000|2024-12-02 06:26:50|4376.2|4372.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|24
1733120820000|2024-12-02 06:27:00|||||||||10
1733120830000|2024-12-02 06:27:10|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|24
1733120840000|2024-12-02 06:27:20|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|35
1733120850000|2024-12-02 06:27:30|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|9
1733120860000|2024-12-02 06:27:40|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|6
1733120870000|2024-12-02 06:27:50|4375.2|4371.2|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|39
1733120880000|2024-12-02 06:28:00|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|22
1733120890000|2024-12-02 06:28:10|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|25
1733120900000|2024-12-02 06:28:20|4373.2|4369.2|4377.7|4373.7|4377.7|4373.7|4372.2|4368.2|470
1733120910000|2024-12-02 06:28:30|4378.2|4374.2|4375.2|4371.2|4378.2|4374.2|4375.2|4371.2|73
1733120920000|2024-12-02 06:28:40|4374.7|4370.7|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|19
1733120930000|2024-12-02 06:28:50|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|30
1733120940000|2024-12-02 06:29:00|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4373.2|4369.2|15
1733120950000|2024-12-02 06:29:10|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|11
1733120960000|2024-12-02 06:29:20|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|17
1733120970000|2024-12-02 06:29:30|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|13
1733120980000|2024-12-02 06:29:40|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|38
1733120990000|2024-12-02 06:29:50|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|6
1733121000000|2024-12-02 06:30:00|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|27
1733121010000|2024-12-02 06:30:10|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|14
1733121020000|2024-12-02 06:30:20|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|34
1733121030000|2024-12-02 06:30:30|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|15
1733121040000|2024-12-02 06:30:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|19
1733121050000|2024-12-02 06:30:50|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|20
1733121060000|2024-12-02 06:31:00|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|14
1733121070000|2024-12-02 06:31:10|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|14
1733121080000|2024-12-02 06:31:20|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|13
1733121090000|2024-12-02 06:31:30|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|56
1733121100000|2024-12-02 06:31:40|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.7|4370.7|7
1733121110000|2024-12-02 06:31:50|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|18
1733121120000|2024-12-02 06:32:00|4377.2|4373.2|4375.2|4371.2|4377.2|4373.2|4375.2|4371.2|22
1733121130000|2024-12-02 06:32:10|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|6
1733121140000|2024-12-02 06:32:20|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|28
1733121150000|2024-12-02 06:32:30|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|12
1733121160000|2024-12-02 06:32:40|||||||||2
1733121170000|2024-12-02 06:32:50|4374.7|4370.7|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|26
1733121180000|2024-12-02 06:33:00|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.7|4370.7|13
1733121190000|2024-12-02 06:33:10|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.7|4372.7|15
1733121200000|2024-12-02 06:33:20|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4376.2|4372.2|16
1733121210000|2024-12-02 06:33:30|4378.2|4374.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|7
1733121220000|2024-12-02 06:33:40|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|6
1733121230000|2024-12-02 06:33:50|4376.7|4372.7|4378.7|4374.7|4378.7|4374.7|4376.2|4372.2|19
1733121240000|2024-12-02 06:34:00|4378.2|4374.2|4379.7|4375.7|4380.2|4376.2|4378.2|4374.2|5
1733121250000|2024-12-02 06:34:10|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|5
1733121260000|2024-12-02 06:34:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|4
1733121270000|2024-12-02 06:34:30|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|23
1733121280000|2024-12-02 06:34:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|3
1733121290000|2024-12-02 06:34:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.7|4374.7|5
1733121300000|2024-12-02 06:35:00|4379.2|4375.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|16
1733121310000|2024-12-02 06:35:10|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|6
1733121320000|2024-12-02 06:35:20|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|10
1733121330000|2024-12-02 06:35:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|9
1733121340000|2024-12-02 06:35:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|10
1733121350000|2024-12-02 06:35:50|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|1
1733121360000|2024-12-02 06:36:00|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|17
1733121370000|2024-12-02 06:36:10|||||||||1
1733121380000|2024-12-02 06:36:20|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|14
1733121390000|2024-12-02 06:36:30|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|10
1733121400000|2024-12-02 06:36:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|1
1733121410000|2024-12-02 06:36:50|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|30
1733121420000|2024-12-02 06:37:00|4380.7|4376.7|4379.7|4375.7|4381.2|4377.2|4379.7|4375.7|29
1733121430000|2024-12-02 06:37:10|4380.2|4376.2|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|0
1733121440000|2024-12-02 06:37:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|18
1733121450000|2024-12-02 06:37:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|10
1733121460000|2024-12-02 06:37:40|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|41
1733121470000|2024-12-02 06:37:50|4383.2|4379.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|26
1733121480000|2024-12-02 06:38:00|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|33
1733121490000|2024-12-02 06:38:10|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|3
1733121500000|2024-12-02 06:38:20|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|37
1733121510000|2024-12-02 06:38:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|27
1733121520000|2024-12-02 06:38:40|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|13
1733121530000|2024-12-02 06:38:50|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|24
1733121540000|2024-12-02 06:39:00|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|12
1733121550000|2024-12-02 06:39:10|4381.2|4377.2|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|4
1733121560000|2024-12-02 06:39:20|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|9
1733121570000|2024-12-02 06:39:30|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.7|4378.7|4
1733121580000|2024-12-02 06:39:40|4384.2|4380.2|4383.7|4379.7|4384.2|4380.2|4383.7|4379.7|29
1733121590000|2024-12-02 06:39:50|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|2
1733121600000|2024-12-02 06:40:00|4385.2|4381.2|4383.7|4379.7|4385.2|4381.2|4383.7|4379.7|26
1733121610000|2024-12-02 06:40:10|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|1
1733121620000|2024-12-02 06:40:20|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|12
1733121630000|2024-12-02 06:40:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|13
1733121640000|2024-12-02 06:40:40|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|23
1733121650000|2024-12-02 06:40:50|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|17
1733121660000|2024-12-02 06:41:00|4386.2|4382.2|4387.7|4383.7|4388.2|4384.2|4385.7|4381.7|36
1733121670000|2024-12-02 06:41:10|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|9
1733121680000|2024-12-02 06:41:20|4388.7|4384.7|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|31
1733121690000|2024-12-02 06:41:30|4388.2|4384.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|23
1733121700000|2024-12-02 06:41:40|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4384.7|4380.7|424
1733121710000|2024-12-02 06:41:50|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|34
1733121720000|2024-12-02 06:42:00|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|4
1733121730000|2024-12-02 06:42:10|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|19
1733121740000|2024-12-02 06:42:20|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|74
1733121750000|2024-12-02 06:42:30|4387.2|4383.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|93
1733121760000|2024-12-02 06:42:40|4385.2|4381.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|46
1733121770000|2024-12-02 06:42:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|19
1733121780000|2024-12-02 06:43:00|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|34
1733121790000|2024-12-02 06:43:10|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.7|4382.7|2
1733121800000|2024-12-02 06:43:20|4387.2|4383.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|10
1733121810000|2024-12-02 06:43:30|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|15
1733121820000|2024-12-02 06:43:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|21
1733121830000|2024-12-02 06:43:50|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|27
1733121840000|2024-12-02 06:44:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|14
1733121850000|2024-12-02 06:44:10|||||||||5
1733121870000|2024-12-02 06:44:30|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|97
1733121880000|2024-12-02 06:44:40|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|46
1733121890000|2024-12-02 06:44:50|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|12
1733121900000|2024-12-02 06:45:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|14
1733121910000|2024-12-02 06:45:10|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|20
1733121920000|2024-12-02 06:45:20|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|17
1733121930000|2024-12-02 06:45:30|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|13
1733121940000|2024-12-02 06:45:40|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|5
1733121950000|2024-12-02 06:45:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|7
1733121960000|2024-12-02 06:46:00|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|49
1733121970000|2024-12-02 06:46:10|4389.2|4385.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|22
1733121980000|2024-12-02 06:46:20|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|39
1733121990000|2024-12-02 06:46:30|4392.2|4388.2|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|14
1733122000000|2024-12-02 06:46:40|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|9
1733122010000|2024-12-02 06:46:50|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|4
1733122020000|2024-12-02 06:47:00|4390.7|4386.7|4389.2|4385.2|4390.7|4386.7|4389.2|4385.2|28
1733122030000|2024-12-02 06:47:10|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|14
1733122040000|2024-12-02 06:47:20|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|15
1733122050000|2024-12-02 06:47:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|38
1733122060000|2024-12-02 06:47:40|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|27
1733122070000|2024-12-02 06:47:50|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|0
1733122080000|2024-12-02 06:48:00|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|15
1733122090000|2024-12-02 06:48:10|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|12
1733122100000|2024-12-02 06:48:20|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|8
1733122110000|2024-12-02 06:48:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|9
1733122120000|2024-12-02 06:48:40|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4389.7|4385.7|13
1733122130000|2024-12-02 06:48:50|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|10
1733122140000|2024-12-02 06:49:00|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|9
1733122150000|2024-12-02 06:49:10|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|13
1733122160000|2024-12-02 06:49:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|2
1733122170000|2024-12-02 06:49:30|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|19
1733122180000|2024-12-02 06:49:40|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|33
1733122190000|2024-12-02 06:49:50|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|9
1733122200000|2024-12-02 06:50:00|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|43
1733122210000|2024-12-02 06:50:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|21
1733122220000|2024-12-02 06:50:20|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|125
1733122230000|2024-12-02 06:50:30|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|78
1733122240000|2024-12-02 06:50:40|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|50
1733122250000|2024-12-02 06:50:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|20
1733122260000|2024-12-02 06:51:00|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|56
1733122270000|2024-12-02 06:51:10|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|19
1733122280000|2024-12-02 06:51:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|7
1733122290000|2024-12-02 06:51:30|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.7|4387.7|9
1733122300000|2024-12-02 06:51:40|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|11
1733122310000|2024-12-02 06:51:50|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|5
1733122320000|2024-12-02 06:52:00|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|30
1733122330000|2024-12-02 06:52:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|11
1733122340000|2024-12-02 06:52:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|13
1733122350000|2024-12-02 06:52:30|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|23
1733122360000|2024-12-02 06:52:40|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|10
1733122370000|2024-12-02 06:52:50|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|5
1733122380000|2024-12-02 06:53:00|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|11
1733122390000|2024-12-02 06:53:10|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|2
1733122400000|2024-12-02 06:53:20|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|34
1733122410000|2024-12-02 06:53:30|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|20
1733122420000|2024-12-02 06:53:40|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|84
1733122430000|2024-12-02 06:53:50|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|49
1733122440000|2024-12-02 06:54:00|4391.7|4387.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|23
1733122450000|2024-12-02 06:54:10|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|12
1733122460000|2024-12-02 06:54:20|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|28
1733122470000|2024-12-02 06:54:30|||||||||5
1733122480000|2024-12-02 06:54:40|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|17
1733122490000|2024-12-02 06:54:50|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.7|4389.7|26
1733122500000|2024-12-02 06:55:00|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|21
1733122510000|2024-12-02 06:55:10|4395.2|4391.2|4393.7|4389.7|4395.2|4391.2|4393.2|4389.2|28
1733122520000|2024-12-02 06:55:20|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|15
1733122530000|2024-12-02 06:55:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|8
1733122540000|2024-12-02 06:55:40|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|24
1733122550000|2024-12-02 06:55:50|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|34
1733122560000|2024-12-02 06:56:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|31
1733122570000|2024-12-02 06:56:10|||||||||7
1733122580000|2024-12-02 06:56:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|18
1733122590000|2024-12-02 06:56:30|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|24
1733122600000|2024-12-02 06:56:40|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|27
1733122610000|2024-12-02 06:56:50|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|9
1733122620000|2024-12-02 06:57:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|17
1733122630000|2024-12-02 06:57:10|4395.2|4391.2|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|10
1733122640000|2024-12-02 06:57:20|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|3
1733122650000|2024-12-02 06:57:30|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|33
1733122660000|2024-12-02 06:57:40|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|0
1733122670000|2024-12-02 06:57:50|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|15
1733122680000|2024-12-02 06:58:00|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|24
1733122700000|2024-12-02 06:58:20|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|20
1733122710000|2024-12-02 06:58:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|14
1733122720000|2024-12-02 06:58:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|48
1733122730000|2024-12-02 06:58:50|4394.7|4390.7|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|16
1733122740000|2024-12-02 06:59:00|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|18
1733122750000|2024-12-02 06:59:10|||||||||1
1733122760000|2024-12-02 06:59:20|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|28
1733122770000|2024-12-02 06:59:30|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|13
1733122780000|2024-12-02 06:59:40|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|34
1733122790000|2024-12-02 06:59:50|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4393.2|4389.2|55
1733122800000|2024-12-02 07:00:00|4393.7|4389.7|4395.2|4391.2|4395.2|4391.2|4393.2|4389.2|63
1733122810000|2024-12-02 07:00:10|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|28
1733122820000|2024-12-02 07:00:20|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|17
1733122830000|2024-12-02 07:00:30|4395.2|4391.2|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|3
1733122840000|2024-12-02 07:00:40|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|5
1733122850000|2024-12-02 07:00:50|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|1
1733122860000|2024-12-02 07:01:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|7
1733122870000|2024-12-02 07:01:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|16
1733122880000|2024-12-02 07:01:20|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|11
1733122890000|2024-12-02 07:01:30|4392.7|4388.7|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|19
1733122900000|2024-12-02 07:01:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1733122910000|2024-12-02 07:01:50|4392.2|4388.2|4394.2|4390.2|4394.7|4390.7|4392.2|4388.2|41
1733122920000|2024-12-02 07:02:00|4393.2|4389.2|4393.7|4389.7|4393.7|4389.7|4393.2|4389.2|8
1733122930000|2024-12-02 07:02:10|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|7
1733122940000|2024-12-02 07:02:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|13
1733122950000|2024-12-02 07:02:30|4395.7|4391.7|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|32
1733122960000|2024-12-02 07:02:40|||||||||2
1733122970000|2024-12-02 07:02:50|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|12
1733122980000|2024-12-02 07:03:00|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|16
1733122990000|2024-12-02 07:03:10|4393.7|4389.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|11
1733123000000|2024-12-02 07:03:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|0
1733123020000|2024-12-02 07:03:40|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|8
1733123030000|2024-12-02 07:03:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|10
1733123040000|2024-12-02 07:04:00|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|6
1733123050000|2024-12-02 07:04:10|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|29
1733123060000|2024-12-02 07:04:20|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|14
1733123070000|2024-12-02 07:04:30|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|28
1733123080000|2024-12-02 07:04:40|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|6
1733123090000|2024-12-02 07:04:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|6
1733123100000|2024-12-02 07:05:00|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|7
1733123110000|2024-12-02 07:05:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|19
1733123120000|2024-12-02 07:05:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|17
1733123130000|2024-12-02 07:05:30|4393.2|4389.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|12
1733123140000|2024-12-02 07:05:40|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|13
1733123150000|2024-12-02 07:05:50|||||||||3
1733123160000|2024-12-02 07:06:00|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|32
1733123170000|2024-12-02 07:06:10|||||||||2
1733123180000|2024-12-02 07:06:20|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|14
1733123190000|2024-12-02 07:06:30|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|1
1733123200000|2024-12-02 07:06:40|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|22
1733123210000|2024-12-02 07:06:50|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|6
1733123220000|2024-12-02 07:07:00|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|7
1733123230000|2024-12-02 07:07:10|||||||||2
1733123240000|2024-12-02 07:07:20|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|20
1733123250000|2024-12-02 07:07:30|||||||||2
1733123260000|2024-12-02 07:07:40|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|8
1733123270000|2024-12-02 07:07:50|||||||||3
1733123280000|2024-12-02 07:08:00|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|23
1733123290000|2024-12-02 07:08:10|||||||||7
1733123300000|2024-12-02 07:08:20|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|34
1733123310000|2024-12-02 07:08:30|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|22
1733123320000|2024-12-02 07:08:40|||||||||3
1733123330000|2024-12-02 07:08:50|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|50
1733123340000|2024-12-02 07:09:00|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|16
1733123350000|2024-12-02 07:09:10|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|51
1733123360000|2024-12-02 07:09:20|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|14
1733123370000|2024-12-02 07:09:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|42
1733123380000|2024-12-02 07:09:40|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|7
1733123390000|2024-12-02 07:09:50|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|15
1733123400000|2024-12-02 07:10:00|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|25
1733123410000|2024-12-02 07:10:10|4406.2|4402.2|4409.2|4405.2|4409.2|4405.2|4406.2|4402.2|72
1733123420000|2024-12-02 07:10:20|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|35
1733123430000|2024-12-02 07:10:30|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|38
1733123440000|2024-12-02 07:10:40|4409.7|4405.7|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|96
1733123450000|2024-12-02 07:10:50|4411.2|4407.2|4414.2|4410.2|4414.2|4410.2|4410.2|4406.2|97
1733123460000|2024-12-02 07:11:00|4413.7|4409.7|4417.2|4413.2|4418.2|4414.2|4413.7|4409.7|123
1733123470000|2024-12-02 07:11:10|4418.2|4414.2|4418.2|4414.2|4419.2|4415.2|4417.2|4413.2|73
1733123480000|2024-12-02 07:11:20|4419.2|4415.2|4416.7|4412.7|4419.2|4415.2|4416.2|4412.2|94
1733123490000|2024-12-02 07:11:30|4416.2|4412.2|4414.2|4410.2|4418.2|4414.2|4414.2|4410.2|28
1733123500000|2024-12-02 07:11:40|4415.2|4411.2|4412.2|4408.2|4415.2|4411.2|4412.2|4408.2|46
1733123510000|2024-12-02 07:11:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|35
1733123520000|2024-12-02 07:12:00|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|32
1733123530000|2024-12-02 07:12:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|29
1733123540000|2024-12-02 07:12:20|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|38
1733123550000|2024-12-02 07:12:30|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|11
1733123560000|2024-12-02 07:12:40|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|15
1733123570000|2024-12-02 07:12:50|4406.7|4402.7|4405.7|4401.7|4407.2|4403.2|4405.7|4401.7|19
1733123580000|2024-12-02 07:13:00|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|16
1733123590000|2024-12-02 07:13:10|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|18
1733123600000|2024-12-02 07:13:20|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|3
1733123610000|2024-12-02 07:13:30|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|16
1733123620000|2024-12-02 07:13:40|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|14
1733123630000|2024-12-02 07:13:50|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|32
1733123640000|2024-12-02 07:14:00|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|29
1733123650000|2024-12-02 07:14:10|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|11
1733123660000|2024-12-02 07:14:20|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|30
1733123670000|2024-12-02 07:14:30|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.7|4402.7|14
1733123680000|2024-12-02 07:14:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|7
1733123690000|2024-12-02 07:14:50|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|11
1733123700000|2024-12-02 07:15:00|4408.2|4404.2|4409.7|4405.7|4409.7|4405.7|4407.7|4403.7|14
1733123710000|2024-12-02 07:15:10|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|24
1733123720000|2024-12-02 07:15:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|12
1733123730000|2024-12-02 07:15:30|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|18
1733123740000|2024-12-02 07:15:40|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|13
1733123750000|2024-12-02 07:15:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|6
1733123760000|2024-12-02 07:16:00|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|22
1733123770000|2024-12-02 07:16:10|4408.2|4404.2|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|19
1733123780000|2024-12-02 07:16:20|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|7
1733123790000|2024-12-02 07:16:30|4405.7|4401.7|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|8
1733123800000|2024-12-02 07:16:40|4404.7|4400.7|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|17
1733123810000|2024-12-02 07:16:50|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|7
1733123820000|2024-12-02 07:17:00|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|12
1733123830000|2024-12-02 07:17:10|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|22
1733123840000|2024-12-02 07:17:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|10
1733123850000|2024-12-02 07:17:30|4402.2|4398.2|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|18
1733123860000|2024-12-02 07:17:40|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|17
1733123870000|2024-12-02 07:17:50|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|21
1733123880000|2024-12-02 07:18:00|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1733123890000|2024-12-02 07:18:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1733123900000|2024-12-02 07:18:20|4402.7|4398.7|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|13
1733123910000|2024-12-02 07:18:30|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|6
1733123920000|2024-12-02 07:18:40|4403.7|4399.7|4404.7|4400.7|4404.7|4400.7|4403.7|4399.7|13
1733123930000|2024-12-02 07:18:50|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|4
1733123940000|2024-12-02 07:19:00|4404.2|4400.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|8
1733123950000|2024-12-02 07:19:10|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|6
1733123960000|2024-12-02 07:19:20|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.7|4400.7|11
1733123970000|2024-12-02 07:19:30|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|5
1733123980000|2024-12-02 07:19:40|4405.7|4401.7|4405.7|4401.7|4405.7|4401.7|4405.7|4401.7|4
1733123990000|2024-12-02 07:19:50|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|9
1733124000000|2024-12-02 07:20:00|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|9
1733124010000|2024-12-02 07:20:10|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.7|4402.7|1
1733124020000|2024-12-02 07:20:20|4407.2|4403.2|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|15
1733124030000|2024-12-02 07:20:30|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|8
1733124040000|2024-12-02 07:20:40|4408.2|4404.2|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|9
1733124050000|2024-12-02 07:20:50|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.2|4404.2|7
1733124060000|2024-12-02 07:21:00|4410.2|4406.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|10
1733124070000|2024-12-02 07:21:10|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4408.2|4404.2|7
1733124080000|2024-12-02 07:21:20|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|6
1733124090000|2024-12-02 07:21:30|4410.2|4406.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|14
1733124100000|2024-12-02 07:21:40|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|3
1733124110000|2024-12-02 07:21:50|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|6
1733124120000|2024-12-02 07:22:00|4408.7|4404.7|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|17
1733124130000|2024-12-02 07:22:10|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|12
1733124140000|2024-12-02 07:22:20|4409.2|4405.2|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|26
1733124150000|2024-12-02 07:22:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|3
1733124160000|2024-12-02 07:22:40|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|16
1733124170000|2024-12-02 07:22:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1733124180000|2024-12-02 07:23:00|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|25
1733124190000|2024-12-02 07:23:10|4410.7|4406.7|4408.7|4404.7|4410.7|4406.7|4408.7|4404.7|31
1733124200000|2024-12-02 07:23:20|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|4
1733124220000|2024-12-02 07:23:40|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4408.7|4404.7|5
1733124230000|2024-12-02 07:23:50|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|36
1733124240000|2024-12-02 07:24:00|4411.2|4407.2|4409.7|4405.7|4411.2|4407.2|4409.2|4405.2|14
1733124250000|2024-12-02 07:24:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1733124260000|2024-12-02 07:24:20|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|14
1733124270000|2024-12-02 07:24:30|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|1
1733124280000|2024-12-02 07:24:40|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.7|4406.7|28
1733124290000|2024-12-02 07:24:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|2
1733124300000|2024-12-02 07:25:00|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|7
1733124310000|2024-12-02 07:25:10|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|17
1733124320000|2024-12-02 07:25:20|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|1
1733124330000|2024-12-02 07:25:30|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|2
1733124340000|2024-12-02 07:25:40|4410.7|4406.7|4413.2|4409.2|4413.7|4409.7|4410.2|4406.2|46
1733124350000|2024-12-02 07:25:50|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|68
1733124360000|2024-12-02 07:26:00|||||||||1
1733124370000|2024-12-02 07:26:10|4414.2|4410.2|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|39
1733124380000|2024-12-02 07:26:20|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|7
1733124390000|2024-12-02 07:26:30|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|27
1733124400000|2024-12-02 07:26:40|||||||||30
1733124410000|2024-12-02 07:26:50|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|12
1733124420000|2024-12-02 07:27:00|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|2
1733124430000|2024-12-02 07:27:10|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1733124450000|2024-12-02 07:27:30|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|14
1733124460000|2024-12-02 07:27:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|6
1733124480000|2024-12-02 07:28:00|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|6
1733124490000|2024-12-02 07:28:10|4409.7|4405.7|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|11
1733124500000|2024-12-02 07:28:20|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|4
1733124510000|2024-12-02 07:28:30|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|12
1733124520000|2024-12-02 07:28:40|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|8
1733124530000|2024-12-02 07:28:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|2
1733124540000|2024-12-02 07:29:00|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.7|4406.7|8
1733124550000|2024-12-02 07:29:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|4
1733124560000|2024-12-02 07:29:20|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|9
1733124570000|2024-12-02 07:29:30|||||||||2
1733124580000|2024-12-02 07:29:40|||||||||7
1733124590000|2024-12-02 07:29:50|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|33
1733124600000|2024-12-02 07:30:00|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|11
1733124610000|2024-12-02 07:30:10|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|25
1733124620000|2024-12-02 07:30:20|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|3
1733124630000|2024-12-02 07:30:30|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|0
1733124640000|2024-12-02 07:30:40|4411.2|4407.2|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|25
1733124650000|2024-12-02 07:30:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|9
1733124660000|2024-12-02 07:31:00|||||||||12
1733124670000|2024-12-02 07:31:10|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|1
1733124680000|2024-12-02 07:31:20|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|13
1733124690000|2024-12-02 07:31:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|10
1733124700000|2024-12-02 07:31:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|42
1733124710000|2024-12-02 07:31:50|4410.7|4406.7|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|18
1733124720000|2024-12-02 07:32:00|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|3
1733124730000|2024-12-02 07:32:10|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|9
1733124740000|2024-12-02 07:32:20|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|10
1733124750000|2024-12-02 07:32:30|4410.7|4406.7|4411.7|4407.7|4411.7|4407.7|4410.2|4406.2|17
1733124760000|2024-12-02 07:32:40|4412.2|4408.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|6
1733124770000|2024-12-02 07:32:50|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|1
1733124780000|2024-12-02 07:33:00|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|6
1733124790000|2024-12-02 07:33:10|4409.2|4405.2|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|14
1733124800000|2024-12-02 07:33:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|8
1733124810000|2024-12-02 07:33:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|1
1733124820000|2024-12-02 07:33:40|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|6
1733124830000|2024-12-02 07:33:50|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|12
1733124840000|2024-12-02 07:34:00|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|11
1733124850000|2024-12-02 07:34:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|6
1733124870000|2024-12-02 07:34:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|25
1733124880000|2024-12-02 07:34:40|4409.7|4405.7|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|17
1733124890000|2024-12-02 07:34:50|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|15
1733124900000|2024-12-02 07:35:00|||||||||1
1733124910000|2024-12-02 07:35:10|4410.7|4406.7|4409.2|4405.2|4410.7|4406.7|4409.2|4405.2|8
1733124920000|2024-12-02 07:35:20|||||||||4
1733124930000|2024-12-02 07:35:30|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|26
1733124940000|2024-12-02 07:35:40|4408.7|4404.7|4410.2|4406.2|4410.2|4406.2|4408.7|4404.7|25
1733124950000|2024-12-02 07:35:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4
1733124960000|2024-12-02 07:36:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|24
1733124970000|2024-12-02 07:36:10|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|8
1733124980000|2024-12-02 07:36:20|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|14
1733124990000|2024-12-02 07:36:30|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|5
1733125000000|2024-12-02 07:36:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|11
1733125010000|2024-12-02 07:36:50|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|24
1733125020000|2024-12-02 07:37:00|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|1
1733125030000|2024-12-02 07:37:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|5
1733125050000|2024-12-02 07:37:30|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|8
1733125060000|2024-12-02 07:37:40|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|8
1733125070000|2024-12-02 07:37:50|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|11
1733125080000|2024-12-02 07:38:00|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|6
1733125090000|2024-12-02 07:38:10|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|16
1733125100000|2024-12-02 07:38:20|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|4
1733125110000|2024-12-02 07:38:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|8
1733125120000|2024-12-02 07:38:40|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|10
1733125130000|2024-12-02 07:38:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|7
1733125140000|2024-12-02 07:39:00|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|2
1733125150000|2024-12-02 07:39:10|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|10
1733125160000|2024-12-02 07:39:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|5
1733125170000|2024-12-02 07:39:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|1
1733125180000|2024-12-02 07:39:40|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|7
1733125190000|2024-12-02 07:39:50|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|8
1733125200000|2024-12-02 07:40:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|5
1733125210000|2024-12-02 07:40:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|6
1733125220000|2024-12-02 07:40:20|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|7
1733125230000|2024-12-02 07:40:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|14
1733125240000|2024-12-02 07:40:40|||||||||3
1733125250000|2024-12-02 07:40:50|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|13
1733125260000|2024-12-02 07:41:00|4410.2|4406.2|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|14
1733125270000|2024-12-02 07:41:10|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|12
1733125280000|2024-12-02 07:41:20|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|9
1733125290000|2024-12-02 07:41:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|4
1733125300000|2024-12-02 07:41:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|1
1733125310000|2024-12-02 07:41:50|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|22
1733125320000|2024-12-02 07:42:00|4406.7|4402.7|4405.2|4401.2|4406.7|4402.7|4405.2|4401.2|6
1733125330000|2024-12-02 07:42:10|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|8
1733125340000|2024-12-02 07:42:20|4406.2|4402.2|4404.7|4400.7|4406.2|4402.2|4404.7|4400.7|11
1733125350000|2024-12-02 07:42:30|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|9
1733125360000|2024-12-02 07:42:40|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|9
1733125370000|2024-12-02 07:42:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|6
1733125380000|2024-12-02 07:43:00|4404.7|4400.7|4406.2|4402.2|4406.2|4402.2|4404.7|4400.7|19
1733125390000|2024-12-02 07:43:10|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|9
1733125400000|2024-12-02 07:43:20|4405.2|4401.2|4403.7|4399.7|4405.2|4401.2|4403.2|4399.2|14
1733125410000|2024-12-02 07:43:30|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|0
1733125420000|2024-12-02 07:43:40|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|11
1733125430000|2024-12-02 07:43:50|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|4
1733125440000|2024-12-02 07:44:00|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|11
1733125450000|2024-12-02 07:44:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|2
1733125460000|2024-12-02 07:44:20|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|4
1733125470000|2024-12-02 07:44:30|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|15
1733125480000|2024-12-02 07:44:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|3
1733125490000|2024-12-02 07:44:50|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|6
1733125500000|2024-12-02 07:45:00|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|10
1733125510000|2024-12-02 07:45:10|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|7
1733125520000|2024-12-02 07:45:20|4402.7|4398.7|4401.7|4397.7|4402.7|4398.7|4401.2|4397.2|8
1733125530000|2024-12-02 07:45:30|4402.2|4398.2|4401.7|4397.7|4402.2|4398.2|4401.7|4397.7|17
1733125540000|2024-12-02 07:45:40|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|4
1733125550000|2024-12-02 07:45:50|4402.2|4398.2|4402.7|4398.7|4402.7|4398.7|4402.2|4398.2|11
1733125560000|2024-12-02 07:46:00|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|9
1733125570000|2024-12-02 07:46:10|||||||||1
1733125580000|2024-12-02 07:46:20|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|12
1733125590000|2024-12-02 07:46:30|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|31
1733125600000|2024-12-02 07:46:40|||||||||3
1733125610000|2024-12-02 07:46:50|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4402.7|4398.7|8
1733125620000|2024-12-02 07:47:00|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|13
1733125630000|2024-12-02 07:47:10|4402.7|4398.7|4403.7|4399.7|4404.2|4400.2|4402.2|4398.2|12
1733125640000|2024-12-02 07:47:20|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|6
1733125650000|2024-12-02 07:47:30|||||||||1
1733125660000|2024-12-02 07:47:40|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|9
1733125670000|2024-12-02 07:47:50|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|14
1733125680000|2024-12-02 07:48:00|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|2
1733125690000|2024-12-02 07:48:10|||||||||3
1733125700000|2024-12-02 07:48:20|||||||||1
1733125710000|2024-12-02 07:48:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|16
1733125720000|2024-12-02 07:48:40|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|12
1733125730000|2024-12-02 07:48:50|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|3
1733125740000|2024-12-02 07:49:00|||||||||2
1733125750000|2024-12-02 07:49:10|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|15
1733125760000|2024-12-02 07:49:20|||||||||3
1733125770000|2024-12-02 07:49:30|||||||||3
1733125780000|2024-12-02 07:49:40|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|44
1733125800000|2024-12-02 07:50:00|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|15
1733125810000|2024-12-02 07:50:10|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|42
1733125820000|2024-12-02 07:50:20|4403.2|4399.2|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|18
1733125830000|2024-12-02 07:50:30|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|3
1733125840000|2024-12-02 07:50:40|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|23
1733125850000|2024-12-02 07:50:50|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|40
1733125860000|2024-12-02 07:51:00|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|18
1733125890000|2024-12-02 07:51:30|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|25
1733125900000|2024-12-02 07:51:40|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|23
1733125910000|2024-12-02 07:51:50|4401.7|4397.7|4401.7|4397.7|4401.7|4397.7|4401.7|4397.7|4
1733125920000|2024-12-02 07:52:00|4401.2|4397.2|4402.7|4398.7|4402.7|4398.7|4401.2|4397.2|12
1733125930000|2024-12-02 07:52:10|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|2
1733125950000|2024-12-02 07:52:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|24
1733125970000|2024-12-02 07:52:50|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|27
1733125980000|2024-12-02 07:53:00|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|11
1733125990000|2024-12-02 07:53:10|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|12
1733126020000|2024-12-02 07:53:40|||||||||10
1733126030000|2024-12-02 07:53:50|||||||||1
1733126040000|2024-12-02 07:54:00|||||||||1
1733126050000|2024-12-02 07:54:10|||||||||21
1733126060000|2024-12-02 07:54:20|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|31
1733126070000|2024-12-02 07:54:30|4401.7|4397.7|4400.7|4396.7|4401.7|4397.7|4400.7|4396.7|6
1733126080000|2024-12-02 07:54:40|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|28
1733126090000|2024-12-02 07:54:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|19
1733126100000|2024-12-02 07:55:00|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|23
1733126110000|2024-12-02 07:55:10|||||||||16
1733126120000|2024-12-02 07:55:20|||||||||9
1733126130000|2024-12-02 07:55:30|||||||||1
1733126140000|2024-12-02 07:55:40|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|30
1733126150000|2024-12-02 07:55:50|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|6
1733126160000|2024-12-02 07:56:00|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|23
1733126170000|2024-12-02 07:56:10|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|21
1733126180000|2024-12-02 07:56:20|||||||||7
1733126190000|2024-12-02 07:56:30|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|77
1733126200000|2024-12-02 07:56:40|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|44
1733126210000|2024-12-02 07:56:50|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|10
1733126220000|2024-12-02 07:57:00|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|28
1733126230000|2024-12-02 07:57:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|40
1733126240000|2024-12-02 07:57:20|||||||||1
1733126250000|2024-12-02 07:57:30|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|68
1733126260000|2024-12-02 07:57:40|||||||||2
1733126270000|2024-12-02 07:57:50|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|20
1733126280000|2024-12-02 07:58:00|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|8
1733126290000|2024-12-02 07:58:10|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|8
1733126300000|2024-12-02 07:58:20|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|37
1733126310000|2024-12-02 07:58:30|||||||||1
1733126320000|2024-12-02 07:58:40|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|3
1733126330000|2024-12-02 07:58:50|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|13
1733126340000|2024-12-02 07:59:00|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|11
1733126350000|2024-12-02 07:59:10|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|32
1733126360000|2024-12-02 07:59:20|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|11
1733126380000|2024-12-02 07:59:40|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|15
1733126390000|2024-12-02 07:59:50|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|18
1733126400000|2024-12-02 08:00:00|4403.7|4399.7|4404.7|4400.7|4405.2|4401.2|4403.2|4399.2|141
1733126410000|2024-12-02 08:00:10|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4
1733126420000|2024-12-02 08:00:20|||||||||5
1733126430000|2024-12-02 08:00:30|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|23
1733126440000|2024-12-02 08:00:40|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|0
1733126450000|2024-12-02 08:00:50|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|29
1733126460000|2024-12-02 08:01:00|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|28
1733126470000|2024-12-02 08:01:10|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|6
1733126480000|2024-12-02 08:01:20|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|1
1733126490000|2024-12-02 08:01:30|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|2
1733126500000|2024-12-02 08:01:40|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|1
1733126510000|2024-12-02 08:01:50|||||||||1
1733126520000|2024-12-02 08:02:00|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|6
1733126530000|2024-12-02 08:02:10|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|7
1733126540000|2024-12-02 08:02:20|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|23
1733126550000|2024-12-02 08:02:30|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|21
1733126560000|2024-12-02 08:02:40|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|20
1733126580000|2024-12-02 08:03:00|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|35
1733126590000|2024-12-02 08:03:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|40
1733126600000|2024-12-02 08:03:20|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|35
1733126610000|2024-12-02 08:03:30|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|17
1733126620000|2024-12-02 08:03:40|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|25
1733126630000|2024-12-02 08:03:50|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|22
1733126640000|2024-12-02 08:04:00|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|21
1733126650000|2024-12-02 08:04:10|||||||||1
1733126660000|2024-12-02 08:04:20|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|35
1733126670000|2024-12-02 08:04:30|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|40
1733126680000|2024-12-02 08:04:40|||||||||3
1733126690000|2024-12-02 08:04:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|25
1733126700000|2024-12-02 08:05:00|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|90
1733126710000|2024-12-02 08:05:10|||||||||6
1733126720000|2024-12-02 08:05:20|||||||||13
1733126730000|2024-12-02 08:05:30|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|42
1733126740000|2024-12-02 08:05:40|||||||||2
1733126750000|2024-12-02 08:05:50|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|60
1733126760000|2024-12-02 08:06:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|5
1733126770000|2024-12-02 08:06:10|4407.2|4403.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|20
1733126780000|2024-12-02 08:06:20|4406.7|4402.7|4406.7|4402.7|4406.7|4402.7|4406.7|4402.7|34
1733126790000|2024-12-02 08:06:30|4407.2|4403.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|13
1733126800000|2024-12-02 08:06:40|||||||||25
1733126810000|2024-12-02 08:06:50|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|27
1733126820000|2024-12-02 08:07:00|4406.2|4402.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|31
1733126830000|2024-12-02 08:07:10|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4406.2|4402.2|30
1733126840000|2024-12-02 08:07:20|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|5
1733126850000|2024-12-02 08:07:30|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|24
1733126860000|2024-12-02 08:07:40|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|4
1733126870000|2024-12-02 08:07:50|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.7|4402.7|30
1733126880000|2024-12-02 08:08:00|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|45
1733126890000|2024-12-02 08:08:10|||||||||1
1733126900000|2024-12-02 08:08:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|76
1733126910000|2024-12-02 08:08:30|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|38
1733126920000|2024-12-02 08:08:40|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|55
1733126930000|2024-12-02 08:08:50|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|19
1733126940000|2024-12-02 08:09:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|28
1733126950000|2024-12-02 08:09:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|11
1733126960000|2024-12-02 08:09:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|31
1733126970000|2024-12-02 08:09:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|6
1733126980000|2024-12-02 08:09:40|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|32
1733126990000|2024-12-02 08:09:50|4411.7|4407.7|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|29
1733127000000|2024-12-02 08:10:00|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|37
1733127010000|2024-12-02 08:10:10|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|42
1733127020000|2024-12-02 08:10:20|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|2
1733127030000|2024-12-02 08:10:30|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|42
1733127040000|2024-12-02 08:10:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|12
1733127050000|2024-12-02 08:10:50|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|44
1733127060000|2024-12-02 08:11:00|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|16
1733127070000|2024-12-02 08:11:10|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|40
1733127080000|2024-12-02 08:11:20|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|2
1733127090000|2024-12-02 08:11:30|4410.7|4406.7|4411.2|4407.2|4412.2|4408.2|4410.7|4406.7|32
1733127100000|2024-12-02 08:11:40|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|48
1733127110000|2024-12-02 08:11:50|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|9
1733127120000|2024-12-02 08:12:00|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.2|4407.2|59
1733127130000|2024-12-02 08:12:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|2
1733127140000|2024-12-02 08:12:20|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|102
1733127150000|2024-12-02 08:12:30|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|25
1733127160000|2024-12-02 08:12:40|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|22
1733127170000|2024-12-02 08:12:50|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|5
1733127180000|2024-12-02 08:13:00|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|32
1733127190000|2024-12-02 08:13:10|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|27
1733127200000|2024-12-02 08:13:20|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|20
1733127210000|2024-12-02 08:13:30|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|22
1733127220000|2024-12-02 08:13:40|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|8
1733127230000|2024-12-02 08:13:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|46
1733127240000|2024-12-02 08:14:00|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|10
1733127250000|2024-12-02 08:14:10|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.2|4406.2|51
1733127260000|2024-12-02 08:14:20|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|13
1733127270000|2024-12-02 08:14:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|44
1733127280000|2024-12-02 08:14:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|23
1733127290000|2024-12-02 08:14:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1733127300000|2024-12-02 08:15:00|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|48
1733127320000|2024-12-02 08:15:20|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|62
1733127330000|2024-12-02 08:15:30|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|0
1733127340000|2024-12-02 08:15:40|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|42
1733127360000|2024-12-02 08:16:00|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|44
1733127370000|2024-12-02 08:16:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|23
1733127380000|2024-12-02 08:16:20|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|13
1733127390000|2024-12-02 08:16:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|63
1733127400000|2024-12-02 08:16:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|5
1733127410000|2024-12-02 08:16:50|||||||||4
1733127420000|2024-12-02 08:17:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|51
1733127430000|2024-12-02 08:17:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|29
1733127440000|2024-12-02 08:17:20|4406.2|4402.2|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|86
1733127450000|2024-12-02 08:17:30|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|24
1733127460000|2024-12-02 08:17:40|4404.2|4400.2|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|85
1733127470000|2024-12-02 08:17:50|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|1
1733127480000|2024-12-02 08:18:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|6
1733127500000|2024-12-02 08:18:20|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|22
1733127510000|2024-12-02 08:18:30|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|0
1733127520000|2024-12-02 08:18:40|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|7
1733127540000|2024-12-02 08:19:00|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|13
1733127550000|2024-12-02 08:19:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|22
1733127560000|2024-12-02 08:19:20|4409.7|4405.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|185
1733127570000|2024-12-02 08:19:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|37
1733127590000|2024-12-02 08:19:50|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|37
1733127600000|2024-12-02 08:20:00|4412.2|4408.2|4410.7|4406.7|4412.2|4408.2|4410.7|4406.7|4
1733127610000|2024-12-02 08:20:10|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|53
1733127620000|2024-12-02 08:20:20|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|4
1733127630000|2024-12-02 08:20:30|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|40
1733127640000|2024-12-02 08:20:40|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|25
1733127650000|2024-12-02 08:20:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|17
1733127660000|2024-12-02 08:21:00|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|32
1733127670000|2024-12-02 08:21:10|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|13
1733127680000|2024-12-02 08:21:20|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|27
1733127690000|2024-12-02 08:21:30|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|0
1733127700000|2024-12-02 08:21:40|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|58
1733127710000|2024-12-02 08:21:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|2
1733127720000|2024-12-02 08:22:00|||||||||23
1733127730000|2024-12-02 08:22:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|290
1733127740000|2024-12-02 08:22:20|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|16
1733127750000|2024-12-02 08:22:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|42
1733127760000|2024-12-02 08:22:40|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|4
1733127770000|2024-12-02 08:22:50|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|23
1733127780000|2024-12-02 08:23:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|6
1733127790000|2024-12-02 08:23:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|22
1733127800000|2024-12-02 08:23:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|11
1733127810000|2024-12-02 08:23:30|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|38
1733127820000|2024-12-02 08:23:40|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|48
1733127830000|2024-12-02 08:23:50|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|4
1733127840000|2024-12-02 08:24:00|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|25
1733127850000|2024-12-02 08:24:10|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|2
1733127860000|2024-12-02 08:24:20|4409.7|4405.7|4410.7|4406.7|4410.7|4406.7|4409.7|4405.7|24
1733127870000|2024-12-02 08:24:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|1
1733127880000|2024-12-02 08:24:40|||||||||3
1733127890000|2024-12-02 08:24:50|||||||||25
1733127900000|2024-12-02 08:25:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|36
1733127910000|2024-12-02 08:25:10|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|7
1733127920000|2024-12-02 08:25:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|17
1733127930000|2024-12-02 08:25:30|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|28
1733127940000|2024-12-02 08:25:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|0
1733127950000|2024-12-02 08:25:50|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|31
1733127960000|2024-12-02 08:26:00|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|17
1733127970000|2024-12-02 08:26:10|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|23
1733127980000|2024-12-02 08:26:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|2
1733127990000|2024-12-02 08:26:30|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|37
1733128000000|2024-12-02 08:26:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|48
1733128010000|2024-12-02 08:26:50|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|15
1733128020000|2024-12-02 08:27:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|37
1733128030000|2024-12-02 08:27:10|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|14
1733128040000|2024-12-02 08:27:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|28
1733128050000|2024-12-02 08:27:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|0
1733128060000|2024-12-02 08:27:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|51
1733128070000|2024-12-02 08:27:50|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|14
1733128080000|2024-12-02 08:28:00|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|23
1733128090000|2024-12-02 08:28:10|4410.7|4406.7|4411.7|4407.7|4412.2|4408.2|4410.7|4406.7|36
1733128100000|2024-12-02 08:28:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|31
1733128110000|2024-12-02 08:28:30|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|46
1733128120000|2024-12-02 08:28:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|2
1733128130000|2024-12-02 08:28:50|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4410.7|4406.7|35
1733128140000|2024-12-02 08:29:00|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|4
1733128150000|2024-12-02 08:29:10|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|27
1733128160000|2024-12-02 08:29:20|||||||||4
1733128170000|2024-12-02 08:29:30|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|39
1733128180000|2024-12-02 08:29:40|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|33
1733128190000|2024-12-02 08:29:50|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|6
1733128200000|2024-12-02 08:30:00|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1733128210000|2024-12-02 08:30:10|4415|4406|4415|4406|4415|4406|4415|4406|0
1733128220000|2024-12-02 08:30:20|4414.9|4405.9|4415|4406|4415|4406|4414.9|4405.9|0
1733128230000|2024-12-02 08:30:30|4415.1|4406.1|4414.9|4405.9|4415.1|4406.1|4414.9|4405.9|0
1733128240000|2024-12-02 08:30:40|4415|4406|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1733128250000|2024-12-02 08:30:50|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1733128270000|2024-12-02 08:31:10|4415.4|4406.4|4415.5|4406.5|4415.5|4406.5|4415.4|4406.4|0
1733128280000|2024-12-02 08:31:20|4415.4|4406.4|4415.9|4406.9|4415.9|4406.9|4415.4|4406.4|0
1733128290000|2024-12-02 08:31:30|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.6|4406.6|0
1733128300000|2024-12-02 08:31:40|4416|4407|4416.2|4407.2|4416.2|4407.2|4416|4407|0
1733128310000|2024-12-02 08:31:50|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1733128320000|2024-12-02 08:32:00|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128340000|2024-12-02 08:32:20|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416|4407|0
1733128350000|2024-12-02 08:32:30|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128360000|2024-12-02 08:32:40|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128380000|2024-12-02 08:33:00|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|0
1733128400000|2024-12-02 08:33:20|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128410000|2024-12-02 08:33:30|4416.5|4407.5|4416.3|4407.3|4416.5|4407.5|4416.3|4407.3|0
1733128430000|2024-12-02 08:33:50|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4415.9|4406.9|0
1733128460000|2024-12-02 08:34:20|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128470000|2024-12-02 08:34:30|4416.1|4407.1|4416|4407|4416.1|4407.1|4416|4407|0
1733128480000|2024-12-02 08:34:40|4415.9|4406.9|4416|4407|4416|4407|4415.9|4406.9|0
1733128500000|2024-12-02 08:35:00|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1733128510000|2024-12-02 08:35:10|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1733128530000|2024-12-02 08:35:30|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128550000|2024-12-02 08:35:50|4416.4|4407.4|4416.3|4407.3|4416.5|4407.5|4416.3|4407.3|0
1733128560000|2024-12-02 08:36:00|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1733128600000|2024-12-02 08:36:40|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1733128620000|2024-12-02 08:37:00|4416.3|4407.3|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733128630000|2024-12-02 08:37:10|4416.4|4407.4|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1733128640000|2024-12-02 08:37:20|4416.1|4407.1|4415.9|4406.9|4416.1|4407.1|4415.9|4406.9|0
1733128650000|2024-12-02 08:37:30|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.7|4406.7|0
1733128660000|2024-12-02 08:37:40|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1733128680000|2024-12-02 08:38:00|4416|4407|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1733128710000|2024-12-02 08:38:30|4415.8|4406.8|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733128720000|2024-12-02 08:38:40|4415.9|4406.9|4416|4407|4416|4407|4415.9|4406.9|0
1733128730000|2024-12-02 08:38:50|4415.9|4406.9|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733128740000|2024-12-02 08:39:00|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1733128750000|2024-12-02 08:39:10|4415.7|4406.7|4415.6|4406.6|4415.8|4406.8|4415.6|4406.6|0
1733128770000|2024-12-02 08:39:30|4415.5|4406.5|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733128780000|2024-12-02 08:39:40|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733128790000|2024-12-02 08:39:50|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.4|4406.4|0
1733128800000|2024-12-02 08:40:00|4415.5|4406.5|4415.9|4406.9|4416|4407|4415.5|4406.5|0
1733128810000|2024-12-02 08:40:10|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1733128820000|2024-12-02 08:40:20|4416|4407|4415.9|4406.9|4416.1|4407.1|4415.9|4406.9|0
1733128830000|2024-12-02 08:40:30|4415.8|4406.8|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733128840000|2024-12-02 08:40:40|4415.7|4406.7|4415.9|4406.9|4415.9|4406.9|4415.7|4406.7|0
1733128850000|2024-12-02 08:40:50|4416|4407|4416|4407|4416|4407|4416|4407|0
1733128860000|2024-12-02 08:41:00|4416.1|4407.1|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733128870000|2024-12-02 08:41:10|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733128880000|2024-12-02 08:41:20|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128890000|2024-12-02 08:41:30|4416.1|4407.1|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733128900000|2024-12-02 08:41:40|4416.2|4407.2|4416.6|4407.6|4416.6|4407.6|4416.2|4407.2|0
1733128910000|2024-12-02 08:41:50|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1733128920000|2024-12-02 08:42:00|4416.2|4407.2|4416.4|4407.4|4416.4|4407.4|4416.2|4407.2|0
1733128930000|2024-12-02 08:42:10|4416.3|4407.3|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1733128950000|2024-12-02 08:42:30|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733128960000|2024-12-02 08:42:40|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1733128980000|2024-12-02 08:43:00|4416|4407|4416.2|4407.2|4416.2|4407.2|4416|4407|0
1733129000000|2024-12-02 08:43:20|4416.3|4407.3|4416.2|4407.2|4416.3|4407.3|4416.2|4407.2|0
1733129010000|2024-12-02 08:43:30|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.2|4407.2|0
1733129020000|2024-12-02 08:43:40|4416.6|4407.6|4416.5|4407.5|4416.6|4407.6|4416.4|4407.4|0
1733129030000|2024-12-02 08:43:50|4416.6|4407.6|4416.4|4407.4|4416.6|4407.6|4416.4|4407.4|0
1733129040000|2024-12-02 08:44:00|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|0
1733129050000|2024-12-02 08:44:10|4416.4|4407.4|4416.4|4407.4|4416.5|4407.5|4416.3|4407.3|0
1733129060000|2024-12-02 08:44:20|4416.3|4407.3|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733129070000|2024-12-02 08:44:30|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1733129080000|2024-12-02 08:44:40|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1733129090000|2024-12-02 08:44:50|4416.5|4407.5|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733129100000|2024-12-02 08:45:00|4416.4|4407.4|4416.1|4407.1|4416.4|4407.4|4416|4407|0
1733129120000|2024-12-02 08:45:20|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129130000|2024-12-02 08:45:30|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129140000|2024-12-02 08:45:40|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733129150000|2024-12-02 08:45:50|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1733129160000|2024-12-02 08:46:00|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129170000|2024-12-02 08:46:10|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1733129180000|2024-12-02 08:46:20|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1733129190000|2024-12-02 08:46:30|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1733129210000|2024-12-02 08:46:50|4416.3|4407.3|4416.2|4407.2|4416.3|4407.3|4416.2|4407.2|0
1733129220000|2024-12-02 08:47:00|4416.3|4407.3|4416.6|4407.6|4416.6|4407.6|4416.3|4407.3|0
1733129230000|2024-12-02 08:47:10|4416.5|4407.5|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733129260000|2024-12-02 08:47:40|4416.6|4407.6|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733129280000|2024-12-02 08:48:00|4416.7|4407.7|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1733129290000|2024-12-02 08:48:10|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733129300000|2024-12-02 08:48:20|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733129330000|2024-12-02 08:48:50|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733129340000|2024-12-02 08:49:00|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733129350000|2024-12-02 08:49:10|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733129360000|2024-12-02 08:49:20|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733129380000|2024-12-02 08:49:40|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733129390000|2024-12-02 08:49:50|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733129400000|2024-12-02 08:50:00|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733129430000|2024-12-02 08:50:30|4416.9|4407.9|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129450000|2024-12-02 08:50:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129460000|2024-12-02 08:51:00|4416.8|4407.8|4416.6|4407.6|4416.8|4407.8|4416.6|4407.6|0
1733129470000|2024-12-02 08:51:10|4416.7|4407.7|4416.8|4407.8|4417|4408|4416.7|4407.7|0
1733129480000|2024-12-02 08:51:20|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129490000|2024-12-02 08:51:30|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733129500000|2024-12-02 08:51:40|4417|4408|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129510000|2024-12-02 08:51:50|4417|4408|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129520000|2024-12-02 08:52:00|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129540000|2024-12-02 08:52:20|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129550000|2024-12-02 08:52:30|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733129560000|2024-12-02 08:52:40|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129590000|2024-12-02 08:53:10|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733129610000|2024-12-02 08:53:30|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1733129620000|2024-12-02 08:53:40|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129630000|2024-12-02 08:53:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129680000|2024-12-02 08:54:40|4417.1|4408.1|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1733129690000|2024-12-02 08:54:50|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129700000|2024-12-02 08:55:00|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733129710000|2024-12-02 08:55:10|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733129720000|2024-12-02 08:55:20|4417.1|4408.1|4417|4408|4417.1|4408.1|4417|4408|0
1733129740000|2024-12-02 08:55:40|4416.9|4407.9|4416.8|4407.8|4416.9|4407.9|4416.8|4407.8|0
1733129760000|2024-12-02 08:56:00|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733129770000|2024-12-02 08:56:10|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733129780000|2024-12-02 08:56:20|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129790000|2024-12-02 08:56:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733129810000|2024-12-02 08:56:50|4417|4408|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733129820000|2024-12-02 08:57:00|4417|4408|4417|4408|4417|4408|4417|4408|0
1733129830000|2024-12-02 08:57:10|4417.1|4408.1|4417.3|4408.3|4417.3|4408.3|4417|4408|0
1733129860000|2024-12-02 08:57:40|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1733129880000|2024-12-02 08:58:00|4417.4|4408.4|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1733130000000|2024-12-02 09:00:00|4417.6|4408.6|4417.8|4408.8|4417.9|4408.9|4417.5|4408.5|0
1733130010000|2024-12-02 09:00:10|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733130020000|2024-12-02 09:00:20|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733130040000|2024-12-02 09:00:40|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733130050000|2024-12-02 09:00:50|4418|4409|4418|4409|4418|4409|4418|4409|0
1733130060000|2024-12-02 09:01:00|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733130070000|2024-12-02 09:01:10|4417.7|4408.7|4417.8|4408.8|4417.9|4408.9|4417.7|4408.7|0
1733130080000|2024-12-02 09:01:20|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|0
1733130090000|2024-12-02 09:01:30|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1733130100000|2024-12-02 09:01:40|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.6|4408.6|0
1733130110000|2024-12-02 09:01:50|4417.6|4408.6|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1733130120000|2024-12-02 09:02:00|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1733130140000|2024-12-02 09:02:20|4417.7|4408.7|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1733130150000|2024-12-02 09:02:30|4417.7|4408.7|4417.9|4408.9|4417.9|4408.9|4417.7|4408.7|0
1733130160000|2024-12-02 09:02:40|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733130170000|2024-12-02 09:02:50|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1733130180000|2024-12-02 09:03:00|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|0
1733130190000|2024-12-02 09:03:10|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.3|4408.3|0
1733130200000|2024-12-02 09:03:20|4417.3|4408.3|4417.4|4408.4|4417.5|4408.5|4417.3|4408.3|0
1733130210000|2024-12-02 09:03:30|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1733130220000|2024-12-02 09:03:40|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1733130230000|2024-12-02 09:03:50|4417.5|4408.5|4417.7|4408.7|4417.7|4408.7|4417.5|4408.5|0
1733130240000|2024-12-02 09:04:00|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|0
1733130250000|2024-12-02 09:04:10|4417.7|4408.7|4417.5|4408.5|4417.7|4408.7|4417.5|4408.5|0
1733130280000|2024-12-02 09:04:40|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1733130290000|2024-12-02 09:04:50|4417.2|4408.2|4417.1|4408.1|4417.3|4408.3|4417.1|4408.1|0
1733130300000|2024-12-02 09:05:00|4417.2|4408.2|4417|4408|4417.2|4408.2|4417|4408|0
1733130320000|2024-12-02 09:05:20|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733130340000|2024-12-02 09:05:40|4416.9|4407.9|4416.6|4407.6|4416.9|4407.9|4416.6|4407.6|0
1733130350000|2024-12-02 09:05:50|4416.5|4407.5|4416.6|4407.6|4416.7|4407.7|4416.5|4407.5|0
1733130360000|2024-12-02 09:06:00|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.5|4407.5|0
1733130370000|2024-12-02 09:06:10|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733130380000|2024-12-02 09:06:20|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1733130390000|2024-12-02 09:06:30|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733130400000|2024-12-02 09:06:40|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1733130410000|2024-12-02 09:06:50|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1733130430000|2024-12-02 09:07:10|4416.3|4407.3|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1733130450000|2024-12-02 09:07:30|4416.1|4407.1|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130460000|2024-12-02 09:07:40|4416.2|4407.2|4415.9|4406.9|4416.2|4407.2|4415.9|4406.9|0
1733130480000|2024-12-02 09:08:00|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1733130500000|2024-12-02 09:08:20|4416.2|4407.2|4416.2|4407.2|4416.3|4407.3|4416.1|4407.1|0
1733130510000|2024-12-02 09:08:30|4416.1|4407.1|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130520000|2024-12-02 09:08:40|4416.1|4407.1|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130530000|2024-12-02 09:08:50|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1733130540000|2024-12-02 09:09:00|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733130560000|2024-12-02 09:09:20|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1733130580000|2024-12-02 09:09:40|4416.6|4407.6|4416.5|4407.5|4416.7|4407.7|4416.5|4407.5|0
1733130590000|2024-12-02 09:09:50|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1733130600000|2024-12-02 09:10:00|4416.5|4407.5|4416.6|4407.6|4416.7|4407.7|4416.5|4407.5|0
1733130610000|2024-12-02 09:10:10|4416.7|4407.7|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1733130630000|2024-12-02 09:10:30|4417|4408|4417|4408|4417|4408|4417|4408|0
1733130640000|2024-12-02 09:10:40|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733130650000|2024-12-02 09:10:50|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733130660000|2024-12-02 09:11:00|4417.2|4408.2|4417.3|4408.3|4417.3|4408.3|4417.2|4408.2|0
1733130690000|2024-12-02 09:11:30|4417.2|4408.2|4417|4408|4417.2|4408.2|4417|4408|0
1733130710000|2024-12-02 09:11:50|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733130720000|2024-12-02 09:12:00|4417|4408|4417|4408|4417|4408|4417|4408|0
1733130730000|2024-12-02 09:12:10|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733130740000|2024-12-02 09:12:20|4417|4408|4417.1|4408.1|4417.1|4408.1|4416.9|4407.9|0
1733130750000|2024-12-02 09:12:30|4417|4408|4417|4408|4417|4408|4417|4408|0
1733130760000|2024-12-02 09:12:40|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733130770000|2024-12-02 09:12:50|4417|4408|4417|4408|4417|4408|4417|4408|0
1733130780000|2024-12-02 09:13:00|4416.9|4407.9|4416.8|4407.8|4416.9|4407.9|4416.8|4407.8|0
1733130800000|2024-12-02 09:13:20|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733130810000|2024-12-02 09:13:30|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733130820000|2024-12-02 09:13:40|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1733130830000|2024-12-02 09:13:50|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733130840000|2024-12-02 09:14:00|4416.6|4407.6|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733130850000|2024-12-02 09:14:10|4416.6|4407.6|4416.8|4407.8|4416.8|4407.8|4416.6|4407.6|0
1733130860000|2024-12-02 09:14:20|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733130880000|2024-12-02 09:14:40|4417|4408|4416.9|4407.9|4417|4408|4416.9|4407.9|0
1733130900000|2024-12-02 09:15:00|4418.7|4412.7|4420.7|4414.7|4425.7|4419.7|4418.7|4412.7|66
1733130910000|2024-12-02 09:15:10|4421.2|4415.2|4422.7|4416.7|4425.7|4419.7|4421.2|4415.2|40
1733130920000|2024-12-02 09:15:20|4422.2|4416.2|4420.2|4414.2|4422.2|4416.2|4420.2|4414.2|7
1733130930000|2024-12-02 09:15:30|4420.7|4414.7|4419.7|4413.7|4420.7|4414.7|4419.7|4413.7|1
1733130940000|2024-12-02 09:15:40|4420.2|4414.2|4420.7|4414.7|4421.2|4415.2|4419.7|4413.7|11
1733130950000|2024-12-02 09:15:50|4421.2|4415.2|4420.2|4414.2|4421.2|4415.2|4420.2|4414.2|4
1733130960000|2024-12-02 09:16:00|4419.7|4413.7|4420.2|4414.2|4420.2|4414.2|4419.7|4413.7|2
1733130970000|2024-12-02 09:16:10|4419.2|4413.2|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|6
1733130990000|2024-12-02 09:16:30|4419.7|4413.7|4420.2|4414.2|4420.2|4414.2|4419.2|4413.2|3
1733131000000|2024-12-02 09:16:40|4419.7|4413.7|4416.7|4410.7|4420.2|4414.2|4416.7|4410.7|10
1733131010000|2024-12-02 09:16:50|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|0
1733131020000|2024-12-02 09:17:00|4418.2|4412.2|4418.2|4412.2|4419.2|4413.2|4417.7|4411.7|10
1733131030000|2024-12-02 09:17:10|4418.7|4412.7|4419.7|4413.7|4420.2|4414.2|4418.7|4412.7|33
1733131040000|2024-12-02 09:17:20|4420.2|4414.2|4420.2|4414.2|4420.2|4414.2|4420.2|4414.2|0
1733131060000|2024-12-02 09:17:40|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|8
1733131070000|2024-12-02 09:17:50|4421.2|4415.2|4421.2|4415.2|4421.2|4415.2|4421.2|4415.2|1
1733131080000|2024-12-02 09:18:00|4421.7|4415.7|4421.2|4415.2|4421.7|4415.7|4421.2|4415.2|4
1733131110000|2024-12-02 09:18:30|4422.2|4416.2|4423.2|4417.2|4423.2|4417.2|4422.2|4416.2|5
1733131120000|2024-12-02 09:18:40|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|8
1733131140000|2024-12-02 09:19:00|4422.7|4416.7|4423.2|4417.2|4423.7|4417.7|4422.7|4416.7|10
1733131150000|2024-12-02 09:19:10|4422.7|4416.7|4424.2|4418.2|4425.2|4419.2|4422.7|4416.7|63
1733131180000|2024-12-02 09:19:40|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|4
1733131190000|2024-12-02 09:19:50|4422.2|4416.2|4423.2|4417.2|4423.2|4417.2|4422.2|4416.2|4
1733131200000|2024-12-02 09:20:00|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|9
1733131210000|2024-12-02 09:20:10|4423.7|4417.7|4424.7|4418.7|4425.2|4419.2|4423.2|4417.2|2
1733131220000|2024-12-02 09:20:20|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|0
1733131250000|2024-12-02 09:20:50|||||||||1
1733131270000|2024-12-02 09:21:10|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|1
1733131280000|2024-12-02 09:21:20|4425.2|4419.2|4424.2|4418.2|4425.2|4419.2|4424.2|4418.2|2
1733131290000|2024-12-02 09:21:30|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4
1733131300000|2024-12-02 09:21:40|4424.2|4418.2|4423.2|4417.2|4424.2|4418.2|4423.2|4417.2|2
1733131310000|2024-12-02 09:21:50|4422.2|4416.2|4423.2|4417.2|4423.2|4417.2|4422.2|4416.2|3
1733131320000|2024-12-02 09:22:00|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|1
1733131340000|2024-12-02 09:22:20|4421.7|4415.7|4421.2|4415.2|4421.7|4415.7|4421.2|4415.2|8
1733131350000|2024-12-02 09:22:30|4422.2|4416.2|4423.2|4417.2|4423.2|4417.2|4422.2|4416.2|5
1733131370000|2024-12-02 09:22:50|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|0
1733131380000|2024-12-02 09:23:00|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|0
1733131390000|2024-12-02 09:23:10|4421.7|4415.7|4421.7|4415.7|4422.2|4416.2|4421.7|4415.7|11
1733131400000|2024-12-02 09:23:20|4422.2|4416.2|4421.7|4415.7|4422.2|4416.2|4421.7|4415.7|0
1733131410000|2024-12-02 09:23:30|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|0
1733131470000|2024-12-02 09:24:30|4422.7|4416.7|4422.7|4416.7|4423.2|4417.2|4422.7|4416.7|4
1733131480000|2024-12-02 09:24:40|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|0
1733131520000|2024-12-02 09:25:20|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|1
1733131530000|2024-12-02 09:25:30|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|0
1733131540000|2024-12-02 09:25:40|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|0
1733131560000|2024-12-02 09:26:00|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|0
1733131570000|2024-12-02 09:26:10|4422.2|4416.2|4423.2|4417.2|4423.2|4417.2|4422.2|4416.2|0
1733131580000|2024-12-02 09:26:20|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|3
1733131670000|2024-12-02 09:27:50|||||||||3
1733131720000|2024-12-02 09:28:40|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|6
1733131740000|2024-12-02 09:29:00|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|1
1733131760000|2024-12-02 09:29:20|4422.7|4416.7|4422.2|4416.2|4423.2|4417.2|4422.2|4416.2|8
1733131810000|2024-12-02 09:30:10|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|1
1733131860000|2024-12-02 09:31:00|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|3
1733131870000|2024-12-02 09:31:10|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|1
1733131890000|2024-12-02 09:31:30|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|1
1733131900000|2024-12-02 09:31:40|4424.2|4418.2|4425.2|4419.2|4425.2|4419.2|4424.2|4418.2|1
1733131950000|2024-12-02 09:32:30|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|1
1733132010000|2024-12-02 09:33:30|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|10
1733132020000|2024-12-02 09:33:40|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1733132050000|2024-12-02 09:34:10|4425.2|4419.2|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|0
1733132080000|2024-12-02 09:34:40|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1733132100000|2024-12-02 09:35:00|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.2|4418.2|0
1733132110000|2024-12-02 09:35:10|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1733132140000|2024-12-02 09:35:40|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1733132150000|2024-12-02 09:35:50|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1733132160000|2024-12-02 09:36:00|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1733132170000|2024-12-02 09:36:10|4424.2|4418.2|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1733132180000|2024-12-02 09:36:20|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1733132220000|2024-12-02 09:37:00|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|1
1733132230000|2024-12-02 09:37:10|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4422.7|4416.7|0
1733132250000|2024-12-02 09:37:30|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|0
1733132260000|2024-12-02 09:37:40|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1733132270000|2024-12-02 09:37:50|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1733132320000|2024-12-02 09:38:40|||||||||5
1733132340000|2024-12-02 09:39:00|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.2|4418.2|4
1733132350000|2024-12-02 09:39:10|4424.2|4418.2|4425.2|4419.2|4425.2|4419.2|4424.2|4418.2|3
1733132360000|2024-12-02 09:39:20|||||||||1
1733132370000|2024-12-02 09:39:30|||||||||5
1733132380000|2024-12-02 09:39:40|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|2
1733132410000|2024-12-02 09:40:10|||||||||5
1733132420000|2024-12-02 09:40:20|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|0
1733132430000|2024-12-02 09:40:30|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|4425.2|4419.2|3
1733132440000|2024-12-02 09:40:40|4425.2|4419.2|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|0
1733132450000|2024-12-02 09:40:50|||||||||4
1733132470000|2024-12-02 09:41:10|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.7|4419.7|0
1733132480000|2024-12-02 09:41:20|||||||||4
1733132490000|2024-12-02 09:41:30|||||||||6
1733132520000|2024-12-02 09:42:00|||||||||6
1733132540000|2024-12-02 09:42:20|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.2|4420.2|4
1733132550000|2024-12-02 09:42:30|4426.2|4420.2|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|6
1733132560000|2024-12-02 09:42:40|||||||||4
1733132600000|2024-12-02 09:43:20|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|2
1733132610000|2024-12-02 09:43:30|4426.2|4420.2|4426.7|4420.7|4426.7|4420.7|4426.2|4420.2|14
1733132630000|2024-12-02 09:43:50|4426.2|4420.2|4425.7|4419.7|4426.2|4420.2|4425.2|4419.2|2
1733132640000|2024-12-02 09:44:00|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|0
1733132660000|2024-12-02 09:44:20|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|0
1733132670000|2024-12-02 09:44:30|||||||||8
1733132720000|2024-12-02 09:45:20|4424.7|4418.7|4423.7|4417.7|4424.7|4418.7|4423.7|4417.7|6
1733132730000|2024-12-02 09:45:30|4424.2|4418.2|4423.2|4417.2|4424.2|4418.2|4423.2|4417.2|2
1733132740000|2024-12-02 09:45:40|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|2
1733132760000|2024-12-02 09:46:00|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|0
1733132780000|2024-12-02 09:46:20|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|2
1733132800000|2024-12-02 09:46:40|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|2
1733132820000|2024-12-02 09:47:00|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.2|4415.2|6
1733132830000|2024-12-02 09:47:10|||||||||2
1733132840000|2024-12-02 09:47:20|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|0
1733132860000|2024-12-02 09:47:40|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|2
1733132910000|2024-12-02 09:48:30|4421.2|4415.2|4420.2|4414.2|4421.2|4415.2|4420.2|4414.2|12
1733132920000|2024-12-02 09:48:40|||||||||1
1733132940000|2024-12-02 09:49:00|||||||||10
1733132950000|2024-12-02 09:49:10|4419.2|4413.2|4417.2|4411.2|4419.2|4413.2|4417.2|4411.2|41
1733132960000|2024-12-02 09:49:20|4417.7|4411.7|4419.2|4413.2|4419.2|4413.2|4417.7|4411.7|44
1733132970000|2024-12-02 09:49:30|||||||||11
1733132990000|2024-12-02 09:49:50|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|10
1733133000000|2024-12-02 09:50:00|4418.7|4412.7|4418.7|4412.7|4418.7|4412.7|4418.7|4412.7|3
1733133010000|2024-12-02 09:50:10|4419.2|4413.2|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|2
1733133030000|2024-12-02 09:50:30|4419.7|4413.7|4420.2|4414.2|4420.2|4414.2|4419.7|4413.7|0
1733133040000|2024-12-02 09:50:40|4421.2|4415.2|4420.2|4414.2|4421.2|4415.2|4420.2|4414.2|2
1733133050000|2024-12-02 09:50:50|4420.7|4414.7|4420.7|4414.7|4420.7|4414.7|4420.7|4414.7|0
1733133060000|2024-12-02 09:51:00|4421.2|4415.2|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|0
1733133080000|2024-12-02 09:51:20|4420.7|4414.7|4420.2|4414.2|4421.2|4415.2|4420.2|4414.2|2
1733133090000|2024-12-02 09:51:30|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|1
1733133100000|2024-12-02 09:51:40|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|0
1733133110000|2024-12-02 09:51:50|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|1
1733133120000|2024-12-02 09:52:00|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|0
1733133130000|2024-12-02 09:52:10|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|0
1733133150000|2024-12-02 09:52:30|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|0
1733133160000|2024-12-02 09:52:40|4421.7|4415.7|4421.2|4415.2|4421.7|4415.7|4421.2|4415.2|0
1733133200000|2024-12-02 09:53:20|4420.7|4414.7|4420.7|4414.7|4420.7|4414.7|4420.7|4414.7|0
1733133210000|2024-12-02 09:53:30|4420.2|4414.2|4420.7|4414.7|4420.7|4414.7|4420.2|4414.2|1
1733133220000|2024-12-02 09:53:40|4421.2|4415.2|4420.2|4414.2|4421.2|4415.2|4420.2|4414.2|3
1733133230000|2024-12-02 09:53:50|4419.7|4413.7|4418.7|4412.7|4419.7|4413.7|4418.7|4412.7|23
1733133240000|2024-12-02 09:54:00|4419.2|4413.2|4418.7|4412.7|4420.2|4414.2|4418.7|4412.7|17
1733133250000|2024-12-02 09:54:10|4419.2|4413.2|4418.7|4412.7|4419.2|4413.2|4418.7|4412.7|5
1733133260000|2024-12-02 09:54:20|4419.2|4413.2|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1733133280000|2024-12-02 09:54:40|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.2|4412.2|2
1733133320000|2024-12-02 09:55:20|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|2
1733133360000|2024-12-02 09:56:00|4419.7|4413.7|4419.2|4413.2|4420.2|4414.2|4419.2|4413.2|6
1733133370000|2024-12-02 09:56:10|4419.7|4413.7|4419.2|4413.2|4419.7|4413.7|4419.2|4413.2|6
1733133380000|2024-12-02 09:56:20|||||||||2
1733133430000|2024-12-02 09:57:10|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1733133480000|2024-12-02 09:58:00|4419.7|4413.7|4420.2|4414.2|4420.2|4414.2|4419.7|4413.7|0
1733133510000|2024-12-02 09:58:30|4419.2|4413.2|4419.2|4413.2|4419.2|4413.2|4419.2|4413.2|6
1733133520000|2024-12-02 09:58:40|4418.7|4412.7|4418.2|4412.2|4419.2|4413.2|4418.2|4412.2|6
1733133550000|2024-12-02 09:59:10|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|1
1733133560000|2024-12-02 09:59:20|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1733133580000|2024-12-02 09:59:40|4418.7|4412.7|4418.2|4412.2|4418.7|4412.7|4418.2|4412.2|2
1733133600000|2024-12-02 10:00:00|4417.7|4411.7|4415.7|4409.7|4418.7|4412.7|4412.7|4406.7|62
1733133610000|2024-12-02 10:00:10|4415.2|4409.2|4414.2|4408.2|4415.7|4409.7|4413.2|4407.2|9
1733133620000|2024-12-02 10:00:20|4414.7|4408.7|4414.2|4408.2|4415.2|4409.2|4413.2|4407.2|13
1733133630000|2024-12-02 10:00:30|4415.2|4409.2|4415.2|4409.2|4416.2|4410.2|4414.7|4408.7|21
1733133640000|2024-12-02 10:00:40|4416.2|4410.2|4416.7|4410.7|4417.2|4411.2|4416.2|4410.2|9
1733133650000|2024-12-02 10:00:50|4417.2|4411.2|4417.7|4411.7|4418.2|4412.2|4416.7|4410.7|16
1733133660000|2024-12-02 10:01:00|4418.2|4412.2|4418.7|4412.7|4419.2|4413.2|4418.2|4412.2|27
1733133670000|2024-12-02 10:01:10|4418.2|4412.2|4417.7|4411.7|4418.2|4412.2|4417.7|4411.7|3
1733133680000|2024-12-02 10:01:20|4418.2|4412.2|4419.7|4413.7|4419.7|4413.7|4418.2|4412.2|4
1733133690000|2024-12-02 10:01:30|4420.2|4414.2|4418.7|4412.7|4420.2|4414.2|4418.7|4412.7|3
1733133700000|2024-12-02 10:01:40|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|0
1733133710000|2024-12-02 10:01:50|4417.7|4411.7|4418.2|4412.2|4418.2|4412.2|4417.7|4411.7|3
1733133720000|2024-12-02 10:02:00|4418.7|4412.7|4418.2|4412.2|4418.7|4412.7|4418.2|4412.2|0
1733133730000|2024-12-02 10:02:10|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1733133740000|2024-12-02 10:02:20|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.2|4412.2|0
1733133750000|2024-12-02 10:02:30|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1733133760000|2024-12-02 10:02:40|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|1
1733133780000|2024-12-02 10:03:00|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|4417.2|4411.2|0
1733133790000|2024-12-02 10:03:10|4417.2|4411.2|4417.7|4411.7|4417.7|4411.7|4417.2|4411.2|0
1733133810000|2024-12-02 10:03:30|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|0
1733133820000|2024-12-02 10:03:40|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|6
1733133830000|2024-12-02 10:03:50|4416.7|4410.7|4416.2|4410.2|4417.2|4411.2|4415.7|4409.7|5
1733133840000|2024-12-02 10:04:00|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|0
1733133850000|2024-12-02 10:04:10|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|2
1733133860000|2024-12-02 10:04:20|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.2|4410.2|3
1733133870000|2024-12-02 10:04:30|4417.7|4411.7|4417.2|4411.2|4417.7|4411.7|4417.2|4411.2|0
1733133880000|2024-12-02 10:04:40|4417.7|4411.7|4417.2|4411.2|4417.7|4411.7|4417.2|4411.2|0
1733133900000|2024-12-02 10:05:00|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|2
1733133930000|2024-12-02 10:05:30|4417.2|4411.2|4417.2|4411.2|4417.7|4411.7|4417.2|4411.2|0
1733133950000|2024-12-02 10:05:50|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|0
1733133960000|2024-12-02 10:06:00|4416.2|4410.2|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|0
1733133980000|2024-12-02 10:06:20|4415.7|4409.7|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|1
1733133990000|2024-12-02 10:06:30|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|0
1733134000000|2024-12-02 10:06:40|4416.7|4410.7|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|0
1733134020000|2024-12-02 10:07:00|4416.7|4410.7|4416.7|4410.7|4417.2|4411.2|4416.2|4410.2|2
1733134030000|2024-12-02 10:07:10|4417.2|4411.2|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|0
1733134040000|2024-12-02 10:07:20|4415.7|4409.7|4416.2|4410.2|4416.2|4410.2|4415.7|4409.7|1
1733134050000|2024-12-02 10:07:30|4416.7|4410.7|4416.7|4410.7|4417.2|4411.2|4416.7|4410.7|1
1733134060000|2024-12-02 10:07:40|4416.2|4410.2|4417.2|4411.2|4417.2|4411.2|4416.2|4410.2|1
1733134080000|2024-12-02 10:08:00|4416.7|4410.7|4417.7|4411.7|4417.7|4411.7|4416.7|4410.7|0
1733134090000|2024-12-02 10:08:10|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|4417.2|4411.2|0
1733134100000|2024-12-02 10:08:20|4417.7|4411.7|4418.2|4412.2|4418.2|4412.2|4417.2|4411.2|0
1733134110000|2024-12-02 10:08:30|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1733134120000|2024-12-02 10:08:40|4419.7|4413.7|4418.7|4412.7|4419.7|4413.7|4418.7|4412.7|10
1733134130000|2024-12-02 10:08:50|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|0
1733134140000|2024-12-02 10:09:00|4417.7|4411.7|4416.7|4410.7|4417.7|4411.7|4416.7|4410.7|1
1733134150000|2024-12-02 10:09:10|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|0
1733134180000|2024-12-02 10:09:40|4415.7|4409.7|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|4
1733134190000|2024-12-02 10:09:50|||||||||2
1733134200000|2024-12-02 10:10:00|4415.2|4409.2|4415.2|4409.2|4415.2|4409.2|4415.2|4409.2|0
1733134210000|2024-12-02 10:10:10|4414.7|4408.7|4414.2|4408.2|4414.7|4408.7|4413.7|4407.7|2
1733134230000|2024-12-02 10:10:30|4413.7|4407.7|4413.2|4407.2|4413.7|4407.7|4413.2|4407.2|0
1733134250000|2024-12-02 10:10:50|||||||||1
1733134270000|2024-12-02 10:11:10|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|3
1733134280000|2024-12-02 10:11:20|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.2|4407.2|3
1733134290000|2024-12-02 10:11:30|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.7|4407.7|2
1733134320000|2024-12-02 10:12:00|4414.7|4408.7|4415.2|4409.2|4415.2|4409.2|4414.7|4408.7|1
1733134340000|2024-12-02 10:12:20|4415.7|4409.7|4416.2|4410.2|4416.2|4410.2|4415.7|4409.7|3
1733134390000|2024-12-02 10:13:10|4416.7|4410.7|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|2
1733134410000|2024-12-02 10:13:30|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|2
1733134430000|2024-12-02 10:13:50|4417.7|4411.7|4418.2|4412.2|4418.2|4412.2|4417.7|4411.7|1
1733134440000|2024-12-02 10:14:00|4417.7|4411.7|4419.2|4413.2|4419.2|4413.2|4417.2|4411.2|3
1733134450000|2024-12-02 10:14:10|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1733134460000|2024-12-02 10:14:20|4418.7|4412.7|4418.7|4412.7|4418.7|4412.7|4418.7|4412.7|0
1733134470000|2024-12-02 10:14:30|4419.2|4413.2|4419.7|4413.7|4419.7|4413.7|4418.7|4412.7|0
1733134480000|2024-12-02 10:14:40|4420.2|4414.2|4420.7|4414.7|4420.7|4414.7|4420.2|4414.2|0
1733134490000|2024-12-02 10:14:50|4420.2|4414.2|4420.2|4414.2|4420.2|4414.2|4419.7|4413.7|0
1733134500000|2024-12-02 10:15:00|4420.7|4413.7|4419.7|4412.7|4420.7|4413.7|4419.7|4412.7|0
1733134510000|2024-12-02 10:15:10|4420.7||4420.7||4420.7||4420.7||0
1733134520000|2024-12-02 10:15:20|4419.7||4419.7||4420.7||4419.7||0
1733134530000|2024-12-02 10:15:30|4420.7||4420.7||4420.7||4420.7||0
1733134540000|2024-12-02 10:15:40|4419.7||4419.7||4420.7||4419.7||0
1733134550000|2024-12-02 10:15:50||4411.7||4412.7||4412.7||4411.7|0
1733134560000|2024-12-02 10:16:00||4411.7||4412.7||4412.7||4411.7|0
1733134570000|2024-12-02 10:16:10|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1733134580000|2024-12-02 10:16:20|4419.7||4418.7||4419.7||4418.7||0
1733134590000|2024-12-02 10:16:30|4419.7||4418.7||4419.7||4418.7||1
1733134600000|2024-12-02 10:16:40|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|0
1733134610000|2024-12-02 10:16:50||4411.7||4411.7||4411.7||4411.7|0
1733134620000|2024-12-02 10:17:00|4418.7||4418.7||4419.7||4418.7||0
1733134630000|2024-12-02 10:17:10|4419.7|4412.7|4420.7|4412.7|4420.7|4412.7|4419.7|4412.7|0
1733134640000|2024-12-02 10:17:20|4421.7|4413.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|0
1733134650000|2024-12-02 10:17:30|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|1
1733134670000|2024-12-02 10:17:50||4414.7||4414.7||4415.7||4414.7|1
1733134680000|2024-12-02 10:18:00|4421.7||4422.7||4422.7||4421.7||0
1733134690000|2024-12-02 10:18:10||4415.7||4414.7||4415.7||4414.7|1
1733134700000|2024-12-02 10:18:20||4415.7||4415.7||4415.7||4415.7|0
1733134710000|2024-12-02 10:18:30||4414.7||4414.7||4415.7||4414.7|2
1733134720000|2024-12-02 10:18:40||4415.7||4414.7||4415.7||4414.7|0
1733134730000|2024-12-02 10:18:50||4415.7||4414.7||4415.7||4414.7|0
1733134740000|2024-12-02 10:19:00||4415.7||4414.7||4415.7||4414.7|0
1733134750000|2024-12-02 10:19:10|4421.7|4413.7|4421.7|4413.7|4421.7|4413.7|4421.7|4413.7|0
1733134770000|2024-12-02 10:19:30|4420.7||4420.7||4420.7||4420.7||0
1733134800000|2024-12-02 10:20:00|4421.7|4414.7|4421.7|4414.7|4422.7|4414.7|4421.7|4414.7|1
1733134820000|2024-12-02 10:20:20|4422.7||4422.7||4422.7||4422.7||0
1733134830000|2024-12-02 10:20:30|4421.7||4422.7||4422.7||4421.7||0
1733134840000|2024-12-02 10:20:40|4423.7|4415.7|4423.7|4416.7|4423.7|4416.7|4423.7|4415.7|11
1733134850000|2024-12-02 10:20:50|4424.7||4424.7||4424.7||4424.7||4
1733134860000|2024-12-02 10:21:00|4423.7|4417.7|4425.7|4417.7|4425.7|4418.7|4423.7|4416.7|4
1733134870000|2024-12-02 10:21:10|4424.7||4424.7||4425.7||4424.7||0
1733134880000|2024-12-02 10:21:20|4425.7||4425.7||4425.7||4424.7||0
1733134890000|2024-12-02 10:21:30|4424.7|4416.7|4424.7|4416.7|4424.7|4416.7|4423.7|4416.7|0
1733134900000|2024-12-02 10:21:40|4425.7|4417.7|4425.7|4417.7|4425.7|4417.7|4425.7|4417.7|0
1733134910000|2024-12-02 10:21:50|4424.7|4418.7|4425.7|4417.7|4425.7|4418.7|4424.7|4417.7|0
1733134920000|2024-12-02 10:22:00|4426.7|4418.7|4426.7|4419.7|4426.7|4419.7|4426.7|4418.7|1
1733134930000|2024-12-02 10:22:10|4427.7||4427.7||4427.7||4426.7||1
1733134940000|2024-12-02 10:22:20|4428.7|4420.7|4427.7|4420.7|4428.7|4421.7|4427.7|4420.7|14
1733134960000|2024-12-02 10:22:40|4426.7|4419.7|4427.7|4420.7|4427.7|4420.7|4426.7|4419.7|13
1733134970000|2024-12-02 10:22:50|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|1
1733134980000|2024-12-02 10:23:00|||||||||1
1733134990000|2024-12-02 10:23:10|4425.7|4418.7|4424.7|4417.7|4425.7|4418.7|4424.7|4417.7|1
1733135000000|2024-12-02 10:23:20|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|1
1733135010000|2024-12-02 10:23:30|4426.7||4425.7||4426.7||4425.7||1
1733135040000|2024-12-02 10:24:00|4424.7|4417.7|4425.7|4417.7|4425.7|4417.7|4424.7|4417.7|0
1733135050000|2024-12-02 10:24:10|4424.7||4424.7||4424.7||4424.7||0
1733135070000|2024-12-02 10:24:30||4416.7||4416.7||4417.7||4416.7|2
1733135090000|2024-12-02 10:24:50||4417.7||4416.7||4417.7||4416.7|0
1733135110000|2024-12-02 10:25:10|4423.7|4415.7|4423.7|4415.7|4423.7|4415.7|4423.7|4415.7|0
1733135120000|2024-12-02 10:25:20|4422.7|4414.7|4422.7|4414.7|4422.7|4414.7|4422.7|4414.7|0
1733135130000|2024-12-02 10:25:30|4421.7||4422.7||4422.7||4421.7||1
1733135140000|2024-12-02 10:25:40|||||||||5
1733135160000|2024-12-02 10:26:00|4421.7|4413.7|4421.7|4413.7|4421.7|4413.7|4421.7|4413.7|0
1733135180000|2024-12-02 10:26:20|4420.7|4412.7|4419.7|4412.7|4420.7|4412.7|4419.7|4411.7|7
1733135200000|2024-12-02 10:26:40|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|0
1733135210000|2024-12-02 10:26:50|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|1
1733135240000|2024-12-02 10:27:20|4418.7|4411.7|4419.7|4411.7|4419.7|4411.7|4418.7|4411.7|2
1733135250000|2024-12-02 10:27:30|4418.7||4418.7||4418.7||4418.7||1
1733135260000|2024-12-02 10:27:40|4419.7||4419.7||4419.7||4419.7||4
1733135270000|2024-12-02 10:27:50||4412.7||4412.7||4412.7||4411.7|0
1733135280000|2024-12-02 10:28:00|4420.7|4411.7|4419.7|4412.7|4420.7|4412.7|4419.7|4411.7|0
1733135290000|2024-12-02 10:28:10|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|3
1733135300000|2024-12-02 10:28:20|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|1
1733135310000|2024-12-02 10:28:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|1
1733135320000|2024-12-02 10:28:40|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|0
1733135330000|2024-12-02 10:28:50||4411.7||4411.7||4412.7||4411.7|1
1733135340000|2024-12-02 10:29:00||4412.7||4411.7||4412.7||4411.7|1
1733135350000|2024-12-02 10:29:10||4412.7||4412.7||4412.7||4411.7|0
1733135360000|2024-12-02 10:29:20|4418.7|4411.7|4419.7|4411.7|4419.7|4411.7|4418.7|4411.7|0
1733135370000|2024-12-02 10:29:30|4418.7||4418.7||4418.7||4418.7||0
1733135380000|2024-12-02 10:29:40|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|1
1733135400000|2024-12-02 10:30:00||4411.7||4411.7||4412.7||4411.7|1
1733135410000|2024-12-02 10:30:10|4418.7|4410.7|4418.7|4410.7|4418.7|4411.7|4418.7|4410.7|2
1733135420000|2024-12-02 10:30:20|4417.7|4411.7|4417.7|4410.7|4417.7|4411.7|4417.7|4410.7|3
1733135460000|2024-12-02 10:31:00|4416.7|4409.7|4416.7|4409.7|4416.7|4409.7|4416.7|4408.7|2
1733135470000|2024-12-02 10:31:10|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|0
1733135480000|2024-12-02 10:31:20|||||||||1
1733135490000|2024-12-02 10:31:30|4418.7||4417.7||4418.7||4417.7||0
1733135500000|2024-12-02 10:31:40|4418.7||4417.7||4418.7||4417.7||1
1733135510000|2024-12-02 10:31:50|4418.7|4411.7|4418.7|4410.7|4418.7|4411.7|4417.7|4410.7|3
1733135520000|2024-12-02 10:32:00|4417.7|4411.7|4418.7|4411.7|4418.7|4411.7|4417.7|4410.7|2
1733135530000|2024-12-02 10:32:10|4419.7|4412.7|4418.7|4411.7|4419.7|4412.7|4418.7|4411.7|5
1733135540000|2024-12-02 10:32:20|4419.7|4412.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|3
1733135550000|2024-12-02 10:32:30|4418.7||4419.7||4419.7||4418.7||0
1733135560000|2024-12-02 10:32:40|4418.7||4419.7||4419.7||4418.7||0
1733135600000|2024-12-02 10:33:20|4420.7|4412.7|4421.7|4413.7|4421.7|4413.7|4420.7|4412.7|3
1733135620000|2024-12-02 10:33:40||4414.7||4413.7||4414.7||4413.7|1
1733135670000|2024-12-02 10:34:30|4420.7||4420.7||4420.7||4420.7||0
1733135730000|2024-12-02 10:35:30|4421.7|4414.7|4421.7|4413.7|4421.7|4414.7|4421.7|4413.7|2
1733135740000|2024-12-02 10:35:40|4420.7||4421.7||4421.7||4420.7||0
1733135750000|2024-12-02 10:35:50|4420.7||4420.7||4421.7||4420.7||0
1733135770000|2024-12-02 10:36:10||4412.7||4412.7||4412.7||4412.7|0
1733135780000|2024-12-02 10:36:20|4419.7||4420.7||4420.7||4419.7||0
1733135790000|2024-12-02 10:36:30||4413.7||4412.7||4413.7||4412.7|0
1733135930000|2024-12-02 10:38:50|4419.7||4419.7||4419.7||4419.7||0
1733135950000|2024-12-02 10:39:10||4411.7||4411.7||4412.7||4411.7|0
1733135960000|2024-12-02 10:39:20||4412.7||4412.7||4412.7||4411.7|0
1733135970000|2024-12-02 10:39:30||4411.7||4411.7||4412.7||4411.7|0
1733135980000|2024-12-02 10:39:40||4412.7||4411.7||4412.7||4411.7|0
1733136010000|2024-12-02 10:40:10||4412.7||4412.7||4412.7||4412.7|0
1733136020000|2024-12-02 10:40:20||4411.7||4411.7||4412.7||4411.7|3
1733136030000|2024-12-02 10:40:30||4412.7||4412.7||4412.7||4412.7|0
1733136070000|2024-12-02 10:41:10|4418.7|4411.7|4418.7|4411.7|4419.7|4411.7|4418.7|4411.7|1
1733136100000|2024-12-02 10:41:40|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|6
1733136130000|2024-12-02 10:42:10|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|1
1733136210000|2024-12-02 10:43:30|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|2
1733136230000|2024-12-02 10:43:50|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1733136240000|2024-12-02 10:44:00|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|0
1733136250000|2024-12-02 10:44:10|4416.7|4409.7|4416.7|4409.7|4416.7|4410.7|4416.7|4409.7|1
1733136260000|2024-12-02 10:44:20|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|1
1733136310000|2024-12-02 10:45:10|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|1
1733136320000|2024-12-02 10:45:20||4410.7||4410.7||4411.7||4410.7|1
1733136330000|2024-12-02 10:45:30|4417.7||4417.7||4417.7||4417.7||0
1733136340000|2024-12-02 10:45:40|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|1
1733136350000|2024-12-02 10:45:50|4417.7|4410.7|4417.7|4410.7|4417.7|4411.7|4417.7|4410.7|5
1733136390000|2024-12-02 10:46:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|2
1733136420000|2024-12-02 10:47:00|4419.7||4419.7||4419.7||4419.7||0
1733136430000|2024-12-02 10:47:10||4412.7||4412.7||4412.7||4412.7|0
1733136470000|2024-12-02 10:47:50||4411.7||4412.7||4412.7||4411.7|0
1733136480000|2024-12-02 10:48:00||4411.7||4412.7||4412.7||4411.7|0
1733136490000|2024-12-02 10:48:10|4418.7|4411.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|1
1733136560000|2024-12-02 10:49:20||4411.7||4412.7||4412.7||4411.7|0
1733136570000|2024-12-02 10:49:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|2
1733136590000|2024-12-02 10:49:50|4420.7|4412.7|4419.7|4412.7|4420.7|4412.7|4419.7|4412.7|23
1733136600000|2024-12-02 10:50:00|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|10
1733136610000|2024-12-02 10:50:10|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4411.7|2
1733136640000|2024-12-02 10:50:40|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|7
1733136650000|2024-12-02 10:50:50|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|5
1733136660000|2024-12-02 10:51:00|4418.7|4411.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|1
1733136670000|2024-12-02 10:51:10|4418.7|4412.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|0
1733136810000|2024-12-02 10:53:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|2
1733136850000|2024-12-02 10:54:10|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|3
1733136860000|2024-12-02 10:54:20||4411.7||4412.7||4412.7||4411.7|1
1733136870000|2024-12-02 10:54:30|4420.7||4419.7||4420.7||4419.7||0
1733136880000|2024-12-02 10:54:40|4420.7|4413.7|4420.7|4412.7|4420.7|4413.7|4420.7|4412.7|0
1733136890000|2024-12-02 10:54:50|4419.7|4413.7|4419.7|4412.7|4419.7|4413.7|4419.7|4412.7|1
1733136960000|2024-12-02 10:56:00|4418.7|4411.7|4418.7|4411.7|4419.7|4412.7|4418.7|4411.7|2
1733136970000|2024-12-02 10:56:10|4419.7|4412.7|4418.7|4411.7|4419.7|4412.7|4418.7|4411.7|1
1733136990000|2024-12-02 10:56:30|4419.7|4410.7|4418.7|4410.7|4419.7|4410.7|4417.7|4410.7|0
1733137000000|2024-12-02 10:56:40|4417.7|4411.7|4417.7|4410.7|4418.7|4411.7|4417.7|4410.7|0
1733137010000|2024-12-02 10:56:50|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|2
1733137020000|2024-12-02 10:57:00||4410.7||4410.7||4411.7||4410.7|1
1733137030000|2024-12-02 10:57:10||4411.7||4410.7||4411.7||4410.7|0
1733137040000|2024-12-02 10:57:20|4417.7||4417.7||4417.7||4417.7||0
1733137050000|2024-12-02 10:57:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|0
1733137060000|2024-12-02 10:57:40|4417.7|4410.7|4417.7|4410.7|4417.7|4411.7|4417.7|4410.7|0
1733137070000|2024-12-02 10:57:50|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1733137080000|2024-12-02 10:58:00|4419.7||4418.7||4419.7||4418.7||0
1733137090000|2024-12-02 10:58:10||4410.7||4411.7||4411.7||4410.7|1
1733137110000|2024-12-02 10:58:30|4419.7|4410.7|4417.7|4410.7|4419.7|4411.7|4417.7|4410.7|1
1733137120000|2024-12-02 10:58:40|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1733137130000|2024-12-02 10:58:50|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|4417.7|4410.7|0
1733137140000|2024-12-02 10:59:00|4418.7||4417.7||4418.7||4417.7||0
1733137170000|2024-12-02 10:59:30|4418.7|4411.7|4418.7|4410.7|4418.7|4411.7|4418.7|4410.7|0
1733137180000|2024-12-02 10:59:40||4411.7||4411.7||4411.7||4410.7|0
1733137190000|2024-12-02 10:59:50||4410.7||4411.7||4411.7||4410.7|2
1733137200000|2024-12-02 11:00:00|4417.7|4410.7|4417.7|4410.7|4417.7|4411.7|4417.7|4410.7|1
1733137210000|2024-12-02 11:00:10|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|0
1733137220000|2024-12-02 11:00:20|4419.7||4419.7||4419.7||4419.7||0
1733137240000|2024-12-02 11:00:40||4412.7||4412.7||4412.7||4412.7|0
1733137260000|2024-12-02 11:01:00|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1733137320000|2024-12-02 11:02:00|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|0
1733137330000|2024-12-02 11:02:10|4420.7||4420.7||4420.7||4420.7||1
1733137340000|2024-12-02 11:02:20||4413.7||4413.7||4413.7||4413.7|0
1733137350000|2024-12-02 11:02:30|4421.7|4414.7|4421.7|4413.7|4421.7|4414.7|4421.7|4413.7|1
1733137360000|2024-12-02 11:02:40|4420.7|4414.7|4420.7|4413.7|4420.7|4414.7|4420.7|4413.7|0
1733137370000|2024-12-02 11:02:50|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|2
1733137400000|2024-12-02 11:03:20|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1733137410000|2024-12-02 11:03:30|4419.7|4412.7|4418.7|4411.7|4419.7|4412.7|4418.7|4411.7|2
1733137440000|2024-12-02 11:04:00|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|1
1733137480000|2024-12-02 11:04:40|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4419.7|4412.7|1
1733137490000|2024-12-02 11:04:50||4412.7||4413.7||4413.7||4412.7|0
1733137500000|2024-12-02 11:05:00|4421.7|4412.7|4419.7|4412.7|4421.7|4412.7|4419.7|4412.7|0
1733137510000|2024-12-02 11:05:10|4420.7|4413.7|4420.7|4413.7|4421.7|4413.7|4420.7|4412.7|0
1733137520000|2024-12-02 11:05:20||4412.7||4413.7||4413.7||4412.7|1
1733137530000|2024-12-02 11:05:30||4412.7||4412.7||4413.7||4412.7|0
1733137540000|2024-12-02 11:05:40||4413.7||4412.7||4413.7||4412.7|0
1733137550000|2024-12-02 11:05:50||4413.7||4413.7||4413.7||4413.7|0
1733137560000|2024-12-02 11:06:00|4421.7||4421.7||4421.7||4421.7||0
1733137570000|2024-12-02 11:06:10|4420.7||4420.7||4420.7||4420.7||0
1733137620000|2024-12-02 11:07:00||4412.7||4413.7||4413.7||4412.7|0
1733137640000|2024-12-02 11:07:20|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|2
1733137650000|2024-12-02 11:07:30|4420.7||4419.7||4420.7||4419.7||0
1733137660000|2024-12-02 11:07:40|4420.7||4420.7||4420.7||4420.7||0
1733137670000|2024-12-02 11:07:50|4419.7||4420.7||4420.7||4419.7||0
1733137680000|2024-12-02 11:08:00|4419.7||4419.7||4419.7||4419.7||0
1733137720000|2024-12-02 11:08:40|4418.7|4411.7|4419.7|4411.7|4419.7|4411.7|4418.7|4411.7|1
1733137730000|2024-12-02 11:08:50|||||||||2
1733137740000|2024-12-02 11:09:00||4412.7||4411.7||4412.7||4411.7|0
1733137770000|2024-12-02 11:09:30||4412.7||4412.7||4412.7||4411.7|0
1733137780000|2024-12-02 11:09:40|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|0
1733137800000|2024-12-02 11:10:00|4419.7|4410.7|4418.7|4411.7|4419.7|4412.7|4418.7|4410.7|5
1733137850000|2024-12-02 11:10:50|4419.7|4412.7|4419.7|4411.7|4419.7|4412.7|4419.7|4411.7|0
1733137860000|2024-12-02 11:11:00|4418.7||4418.7||4418.7||4418.7||0
1733137890000|2024-12-02 11:11:30|4419.7||4419.7||4419.7||4419.7||0
1733137900000|2024-12-02 11:11:40|4418.7|4412.7|4418.7|4411.7|4418.7|4412.7|4418.7|4411.7|0
1733137910000|2024-12-02 11:11:50|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4418.7|4411.7|0
1733137950000|2024-12-02 11:12:30|4420.7||4419.7||4420.7||4419.7||0
1733137980000|2024-12-02 11:13:00|4420.7||4419.7||4420.7||4419.7||0
1733138000000|2024-12-02 11:13:20|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|0
1733138010000|2024-12-02 11:13:30|4419.7|4412.7|4420.7|4413.7|4420.7|4413.7|4419.7|4412.7|0
1733138020000|2024-12-02 11:13:40||4412.7||4413.7||4413.7||4412.7|0
1733138030000|2024-12-02 11:13:50|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|0
1733138070000|2024-12-02 11:14:30|4420.7|4413.7|4420.7|4412.7|4420.7|4413.7|4420.7|4412.7|4
1733138080000|2024-12-02 11:14:40|4419.7||4419.7||4419.7||4419.7||0
1733138090000|2024-12-02 11:14:50|4420.7||4419.7||4420.7||4419.7||0
1733138100000|2024-12-02 11:15:00|4418.7|4411.7|4419.7|4411.7|4419.7|4412.7|4418.7|4411.7|4
1733138110000|2024-12-02 11:15:10||4412.7||4412.7||4412.7||4411.7|0
1733138130000|2024-12-02 11:15:30|4420.7||4419.7||4420.7||4419.7||0
1733138170000|2024-12-02 11:16:10|4420.7||4419.7||4420.7||4419.7||1
1733138330000|2024-12-02 11:18:50|4420.7||4419.7||4420.7||4419.7||1
1733138340000|2024-12-02 11:19:00|4420.7||4420.7||4420.7||4419.7||2
1733138350000|2024-12-02 11:19:10||4413.7||4413.7||4413.7||4413.7|0
1733138360000|2024-12-02 11:19:20|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|4419.7|4412.7|0
1733138380000|2024-12-02 11:19:40|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|0
1733138410000|2024-12-02 11:20:10|4421.7||4420.7||4421.7||4420.7||0
1733138420000|2024-12-02 11:20:20|4421.7||4420.7||4421.7||4420.7||0
1733138430000|2024-12-02 11:20:30|||||||||2
1733138460000|2024-12-02 11:21:00|4421.7||4421.7||4421.7||4420.7||0
1733138470000|2024-12-02 11:21:10|4420.7|4414.7|4421.7|4413.7|4421.7|4414.7|4420.7|4413.7|0
1733138480000|2024-12-02 11:21:20||4414.7||4414.7||4414.7||4414.7|0
1733138500000|2024-12-02 11:21:40|4422.7|4415.7|4422.7|4414.7|4422.7|4415.7|4422.7|4414.7|2
1733138510000|2024-12-02 11:21:50|4421.7||4421.7||4421.7||4421.7||0
1733138520000|2024-12-02 11:22:00|4420.7|4413.7|4421.7|4413.7|4421.7|4413.7|4420.7|4413.7|0
1733138530000|2024-12-02 11:22:10|4420.7||4420.7||4420.7||4420.7||0
1733138540000|2024-12-02 11:22:20|4421.7||4420.7||4421.7||4420.7||0
1733138560000|2024-12-02 11:22:40|4421.7||4421.7||4421.7||4421.7||0
1733138570000|2024-12-02 11:22:50|4420.7||4420.7||4420.7||4420.7||0
1733138620000|2024-12-02 11:23:40|4421.7||4421.7||4421.7||4421.7||0
1733138630000|2024-12-02 11:23:50|4420.7||4420.7||4420.7||4420.7||0
1733138640000|2024-12-02 11:24:00|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|0
1733138680000|2024-12-02 11:24:40|4422.7||4421.7||4422.7||4421.7||0
1733138690000|2024-12-02 11:24:50|4422.7||4422.7||4422.7||4422.7||1
1733138700000|2024-12-02 11:25:00|4421.7|4415.7|4422.7|4414.7|4422.7|4415.7|4421.7|4414.7|1
1733138720000|2024-12-02 11:25:20|4421.7||4421.7||4421.7||4421.7||0
1733138750000|2024-12-02 11:25:50|4422.7||4421.7||4422.7||4421.7||0
1733138760000|2024-12-02 11:26:00|4422.7||4421.7||4422.7||4421.7||0
1733138810000|2024-12-02 11:26:50|4422.7||4422.7||4422.7||4422.7||0
1733138820000|2024-12-02 11:27:00|4421.7||4421.7||4421.7||4421.7||0
1733138840000|2024-12-02 11:27:20||4413.7||4414.7||4414.7||4413.7|0
1733138860000|2024-12-02 11:27:40|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|0
1733138870000|2024-12-02 11:27:50|4421.7|4414.7|4421.7|4413.7|4421.7|4414.7|4421.7|4413.7|0
1733138880000|2024-12-02 11:28:00||4414.7||4414.7||4414.7||4413.7|0
1733138890000|2024-12-02 11:28:10|4420.7|4413.7|4421.7|4413.7|4421.7|4413.7|4420.7|4413.7|0
1733138900000|2024-12-02 11:28:20|4420.7||4420.7||4420.7||4420.7||0
1733138930000|2024-12-02 11:28:50|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|0
1733138940000|2024-12-02 11:29:00|4420.7|4413.7|4421.7|4413.7|4421.7|4414.7|4420.7|4413.7|0
1733138960000|2024-12-02 11:29:20||4414.7||4414.7||4414.7||4414.7|0
1733138970000|2024-12-02 11:29:30||4413.7||4414.7||4414.7||4413.7|0
1733139000000|2024-12-02 11:30:00||4413.7||4414.7||4414.7||4413.7|0
1733139020000|2024-12-02 11:30:20|4422.7||4422.7||4422.7||4422.7||0
1733139030000|2024-12-02 11:30:30|4421.7|4415.7|4422.7|4414.7|4422.7|4415.7|4421.7|4414.7|0
1733139040000|2024-12-02 11:30:40|4421.7||4422.7||4422.7||4421.7||0
1733139050000|2024-12-02 11:30:50|4421.7||4421.7||4421.7||4421.7||0
1733139060000|2024-12-02 11:31:00|4422.7||4421.7||4422.7||4421.7||0
1733139070000|2024-12-02 11:31:10|4422.7||4422.7||4422.7||4421.7||0
1733139080000|2024-12-02 11:31:20||4415.7||4415.7||4415.7||4415.7|0
1733139100000|2024-12-02 11:31:40||4414.7||4414.7||4414.7||4414.7|1
1733139110000|2024-12-02 11:31:50||4415.7||4415.7||4415.7||4415.7|0
1733139130000|2024-12-02 11:32:10|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|0
1733139160000|2024-12-02 11:32:40|4422.7||4421.7||4422.7||4421.7||0
1733139180000|2024-12-02 11:33:00||4413.7||4413.7||4413.7||4413.7|0
1733139190000|2024-12-02 11:33:10||4414.7||4414.7||4414.7||4414.7|0
1733139210000|2024-12-02 11:33:30|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|1
1733139230000|2024-12-02 11:33:50|4423.7|4416.7|4423.7|4416.7|4424.7|4416.7|4423.7|4416.7|2
1733139250000|2024-12-02 11:34:10|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1733139260000|2024-12-02 11:34:20|4425.7||4424.7||4425.7||4424.7||2
1733139300000|2024-12-02 11:35:00|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|0
1733139310000|2024-12-02 11:35:10||4417.7||4417.7||4417.7||4417.7|0
1733139330000|2024-12-02 11:35:30|4424.7||4424.7||4424.7||4424.7||0
1733139340000|2024-12-02 11:35:40|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733139350000|2024-12-02 11:35:50|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|0
1733139360000|2024-12-02 11:36:00|||||||||1
1733139370000|2024-12-02 11:36:10|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|0
1733139380000|2024-12-02 11:36:20||4414.7||4415.7||4415.7||4414.7|0
1733139390000|2024-12-02 11:36:30|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|0
1733139400000|2024-12-02 11:36:40|4422.7||4422.7||4422.7||4422.7||1
1733139420000|2024-12-02 11:37:00||4415.7||4415.7||4415.7||4415.7|0
1733139440000|2024-12-02 11:37:20|4423.7||4422.7||4423.7||4422.7||0
1733139450000|2024-12-02 11:37:30|4423.7||4422.7||4423.7||4422.7||0
1733139460000|2024-12-02 11:37:40|4423.7||4422.7||4423.7||4422.7||0
1733139490000|2024-12-02 11:38:10|4423.7|4416.7|4423.7|4416.7|4424.7|4417.7|4423.7|4416.7|3
1733139550000|2024-12-02 11:39:10|4424.7|4417.7|4423.7|4416.7|4424.7|4417.7|4423.7|4416.7|0
1733139620000|2024-12-02 11:40:20|4424.7|4417.7|4424.7|4416.7|4424.7|4417.7|4424.7|4416.7|0
1733139630000|2024-12-02 11:40:30||4417.7||4417.7||4417.7||4416.7|0
1733139640000|2024-12-02 11:40:40||4416.7||4417.7||4417.7||4416.7|0
1733139650000|2024-12-02 11:40:50||4416.7||4416.7||4416.7||4416.7|0
1733139660000|2024-12-02 11:41:00||4417.7||4417.7||4417.7||4417.7|0
1733139680000|2024-12-02 11:41:20|4425.7|4418.7|4424.7|4417.7|4425.7|4418.7|4424.7|4417.7|3
1733139760000|2024-12-02 11:42:40|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|0
1733139800000|2024-12-02 11:43:20|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4
1733139860000|2024-12-02 11:44:20|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|0
1733139880000|2024-12-02 11:44:40|||||||||1
1733139910000|2024-12-02 11:45:10|4426.7|4419.7|4426.7|4419.7|4427.7|4420.7|4426.7|4419.7|21
1733139930000|2024-12-02 11:45:30|||||||||1
1733139960000|2024-12-02 11:46:00|4427.7||4427.7||4427.7||4427.7||0
1733139970000|2024-12-02 11:46:10||4420.7||4420.7||4420.7||4420.7|1
1733139980000|2024-12-02 11:46:20|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|3
1733139990000|2024-12-02 11:46:30|4427.7||4427.7||4427.7||4427.7||0
1733140000000|2024-12-02 11:46:40|4426.7||4426.7||4426.7||4426.7||0
1733140020000|2024-12-02 11:47:00||4418.7||4419.7||4419.7||4418.7|0
1733140030000|2024-12-02 11:47:10|4425.7|4418.7|4425.7|4418.7|4426.7|4418.7|4425.7|4418.7|1
1733140090000|2024-12-02 11:48:10|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4418.7|3
1733140110000|2024-12-02 11:48:30|||||||||1
1733140120000|2024-12-02 11:48:40|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|1
1733140200000|2024-12-02 11:50:00|4426.7|4419.7|4426.7|4419.7|4427.7|4420.7|4426.7|4419.7|3
1733140210000|2024-12-02 11:50:10|4427.7|4420.7|4426.7|4419.7|4427.7|4420.7|4426.7|4419.7|1
1733140220000|2024-12-02 11:50:20|4427.7||4426.7||4427.7||4426.7||2
1733140230000|2024-12-02 11:50:30||4418.7||4419.7||4419.7||4418.7|0
1733140240000|2024-12-02 11:50:40||4418.7||4418.7||4418.7||4418.7|0
1733140260000|2024-12-02 11:51:00||4419.7||4419.7||4419.7||4418.7|0
1733140290000|2024-12-02 11:51:30||4418.7||4419.7||4419.7||4418.7|0
1733140300000|2024-12-02 11:51:40||4418.7||4418.7||4418.7||4418.7|0
1733140310000|2024-12-02 11:51:50||4419.7||4419.7||4419.7||4418.7|0
1733140320000|2024-12-02 11:52:00||4418.7||4419.7||4419.7||4418.7|0
1733140330000|2024-12-02 11:52:10|4425.7|4418.7|4425.7|4418.7|4425.7|4419.7|4425.7|4418.7|0
1733140340000|2024-12-02 11:52:20|4426.7|4419.7|4426.7|4418.7|4426.7|4419.7|4426.7|4418.7|1
1733140350000|2024-12-02 11:52:30|4425.7||4426.7||4426.7||4425.7||0
1733140360000|2024-12-02 11:52:40|4425.7||4425.7||4425.7||4425.7||1
1733140390000|2024-12-02 11:53:10|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1733140400000|2024-12-02 11:53:20|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733140410000|2024-12-02 11:53:30|4424.7|4417.7|4424.7|4416.7|4424.7|4417.7|4424.7|4416.7|6
1733140420000|2024-12-02 11:53:40||4417.7||4417.7||4417.7||4417.7|0
1733140430000|2024-12-02 11:53:50|4425.7||4424.7||4425.7||4424.7||0
1733140440000|2024-12-02 11:54:00||4416.7||4417.7||4417.7||4416.7|2
1733140470000|2024-12-02 11:54:30|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4417.7|0
1733140490000|2024-12-02 11:54:50|4424.7|4417.7|4425.7|4418.7|4425.7|4418.7|4424.7|4417.7|4
1733140500000|2024-12-02 11:55:00|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1733140510000|2024-12-02 11:55:10|4425.7||4425.7||4425.7||4425.7||0
1733140520000|2024-12-02 11:55:20|4424.7||4424.7||4424.7||4424.7||0
1733140540000|2024-12-02 11:55:40|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|5
1733140550000|2024-12-02 11:55:50||4415.7||4415.7||4415.7||4415.7|0
1733140560000|2024-12-02 11:56:00|4422.7||4422.7||4422.7||4422.7||0
1733140580000|2024-12-02 11:56:20|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|1
1733140590000|2024-12-02 11:56:30|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4415.7|0
1733140620000|2024-12-02 11:57:00||4415.7||4415.7||4416.7||4415.7|0
1733140630000|2024-12-02 11:57:10||4416.7||4416.7||4416.7||4415.7|0
1733140640000|2024-12-02 11:57:20|4422.7|4415.7|4423.7|4415.7|4423.7|4415.7|4422.7|4415.7|0
1733140660000|2024-12-02 11:57:40|4424.7|4416.7|4423.7|4416.7|4424.7|4416.7|4423.7|4416.7|1
1733140670000|2024-12-02 11:57:50|4424.7||4424.7||4424.7||4423.7||0
1733140680000|2024-12-02 11:58:00|4423.7||4423.7||4424.7||4423.7||0
1733140690000|2024-12-02 11:58:10|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4423.7|4417.7|0
1733140700000|2024-12-02 11:58:20||4416.7||4416.7||4416.7||4416.7|2
1733140710000|2024-12-02 11:58:30|4423.7||4423.7||4423.7||4423.7||0
1733140740000|2024-12-02 11:59:00|4424.7||4424.7||4424.7||4423.7||1
1733140750000|2024-12-02 11:59:10|4423.7||4423.7||4423.7||4423.7||2
1733140790000|2024-12-02 11:59:50||4415.7||4416.7||4416.7||4415.7|0
1733140800000|2024-12-02 12:00:00|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1733140820000|2024-12-02 12:00:20|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|0
1733140830000|2024-12-02 12:00:30|4426.7|4419.7|4426.7|4418.7|4426.7|4419.7|4425.7|4418.7|3
1733140840000|2024-12-02 12:00:40|4425.7||4426.7||4426.7||4425.7||0
1733140850000|2024-12-02 12:00:50|4425.7|4417.7|4424.7|4417.7|4425.7|4417.7|4424.7|4417.7|0
1733140870000|2024-12-02 12:01:10|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4424.7|4418.7|1
1733140890000|2024-12-02 12:01:30|4424.7|4417.7|4425.7|4417.7|4425.7|4417.7|4424.7|4417.7|0
1733140900000|2024-12-02 12:01:40|4424.7||4424.7||4424.7||4424.7||0
1733140920000|2024-12-02 12:02:00|4425.7|4418.7|4424.7|4417.7|4425.7|4418.7|4424.7|4417.7|1
1733140930000|2024-12-02 12:02:10|4423.7|4416.7|4424.7|4416.7|4424.7|4416.7|4423.7|4416.7|1
1733140940000|2024-12-02 12:02:20|4423.7||4423.7||4423.7||4423.7||0
1733140990000|2024-12-02 12:03:10|4424.7||4423.7||4424.7||4423.7||2
1733141000000|2024-12-02 12:03:20||4415.7||4415.7||4415.7||4415.7|5
1733141010000|2024-12-02 12:03:30|4422.7|4416.7|4423.7|4416.7|4423.7|4416.7|4422.7|4416.7|1
1733141040000|2024-12-02 12:04:00|4422.7|4415.7|4423.7|4415.7|4423.7|4415.7|4422.7|4415.7|0
1733141050000|2024-12-02 12:04:10||4416.7||4416.7||4416.7||4416.7|0
1733141060000|2024-12-02 12:04:20|4422.7|4415.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|0
1733141070000|2024-12-02 12:04:30|4423.7||4423.7||4423.7||4423.7||0
1733141080000|2024-12-02 12:04:40||4416.7||4416.7||4416.7||4416.7|0
1733141100000|2024-12-02 12:05:00|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4416.7|0
1733141120000|2024-12-02 12:05:20|4425.7||4425.7||4425.7||4424.7||0
1733141130000|2024-12-02 12:05:30|4424.7||4424.7||4424.7||4424.7||0
1733141140000|2024-12-02 12:05:40|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733141150000|2024-12-02 12:05:50|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1733141170000|2024-12-02 12:06:10||4416.7||4417.7||4417.7||4416.7|4
1733141290000|2024-12-02 12:08:10|4425.7|4418.7|4426.7|4419.7|4426.7|4419.7|4425.7|4418.7|2
1733141310000|2024-12-02 12:08:30|4427.7||4426.7||4427.7||4426.7||2
1733141320000|2024-12-02 12:08:40||4418.7||4419.7||4419.7||4418.7|0
1733141350000|2024-12-02 12:09:10|4427.7||4427.7||4427.7||4426.7||1
1733141360000|2024-12-02 12:09:20||4420.7||4419.7||4420.7||4419.7|0
1733141370000|2024-12-02 12:09:30||4420.7||4420.7||4420.7||4420.7|0
1733141380000|2024-12-02 12:09:40|4428.7|4421.7|4428.7|4420.7|4428.7|4421.7|4427.7|4420.7|0
1733141390000|2024-12-02 12:09:50||4421.7||4421.7||4421.7||4421.7|0
1733141400000|2024-12-02 12:10:00|4427.7|4420.7|4427.7|4420.7|4428.7|4421.7|4427.7|4420.7|6
1733141410000|2024-12-02 12:10:10|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|4427.7|4421.7|2
1733141420000|2024-12-02 12:10:20|4429.7||4428.7||4429.7||4428.7||20
1733141430000|2024-12-02 12:10:30|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|2
1733141450000|2024-12-02 12:10:50|4428.7|4421.7|4429.7|4421.7|4429.7|4421.7|4428.7|4421.7|7
1733141460000|2024-12-02 12:11:00|4428.7||4428.7||4429.7||4428.7||0
1733141470000|2024-12-02 12:11:10|4427.7|4420.7|4428.7|4421.7|4428.7|4421.7|4427.7|4420.7|0
1733141490000|2024-12-02 12:11:30|4429.7||4428.7||4429.7||4428.7||0
1733141500000|2024-12-02 12:11:40|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|0
1733141510000|2024-12-02 12:11:50|||||||||1
1733141520000|2024-12-02 12:12:00||4421.7||4422.7||4422.7||4421.7|1
1733141550000|2024-12-02 12:12:30|4430.7|4423.7|4430.7|4423.7|4430.7|4423.7|4429.7|4422.7|26
1733141560000|2024-12-02 12:12:40||4422.7||4423.7||4423.7||4422.7|0
1733141580000|2024-12-02 12:13:00|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|2
1733141590000|2024-12-02 12:13:10|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|33
1733141600000|2024-12-02 12:13:20|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|21
1733141610000|2024-12-02 12:13:30|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|16
1733141640000|2024-12-02 12:14:00|4435.7||4434.7||4435.7||4434.7||17
1733141650000|2024-12-02 12:14:10|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|9
1733141670000|2024-12-02 12:14:30|4434.7|4427.7|4433.7|4426.7|4434.7|4427.7|4433.7|4426.7|3
1733141680000|2024-12-02 12:14:40|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|1
1733141700000|2024-12-02 12:15:00|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|4432.7|4425.7|5
1733141710000|2024-12-02 12:15:10|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|2
1733141720000|2024-12-02 12:15:20|4433.7|4426.7|4433.7|4425.7|4433.7|4426.7|4432.7|4425.7|1
1733141730000|2024-12-02 12:15:30|4432.7||4432.7||4433.7||4432.7||1
1733141750000|2024-12-02 12:15:50|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|4433.7|4425.7|1
1733141770000|2024-12-02 12:16:10|4432.7|4425.7|4433.7|4425.7|4433.7|4425.7|4432.7|4425.7|4
1733141780000|2024-12-02 12:16:20|4432.7||4432.7||4433.7||4432.7||0
1733141790000|2024-12-02 12:16:30|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|5
1733141810000|2024-12-02 12:16:50||4423.7||4424.7||4424.7||4423.7|0
1733141820000|2024-12-02 12:17:00|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|2
1733141830000|2024-12-02 12:17:10|||||||||4
1733141840000|2024-12-02 12:17:20|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4
1733141850000|2024-12-02 12:17:30|||||||||1
1733141870000|2024-12-02 12:17:50|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4
1733141880000|2024-12-02 12:18:00|4431.7|4424.7|4432.7|4424.7|4432.7|4425.7|4431.7|4424.7|5
1733141890000|2024-12-02 12:18:10|4431.7|4425.7|4432.7|4425.7|4432.7|4425.7|4431.7|4425.7|0
1733141910000|2024-12-02 12:18:30|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4
1733141930000|2024-12-02 12:18:50|4430.7|4423.7|4430.7|4423.7|4431.7|4423.7|4430.7|4423.7|3
1733141940000|2024-12-02 12:19:00|4431.7||4430.7||4431.7||4430.7||0
1733141960000|2024-12-02 12:19:20|4431.7||4430.7||4431.7||4430.7||0
1733141970000|2024-12-02 12:19:30|4431.7||4430.7||4431.7||4430.7||0
1733141990000|2024-12-02 12:19:50|4431.7||4431.7||4431.7||4430.7||1
1733142000000|2024-12-02 12:20:00|4430.7|4424.7|4431.7|4424.7|4432.7|4424.7|4430.7|4423.7|8
1733142010000|2024-12-02 12:20:10|4432.7||4431.7||4432.7||4431.7||0
1733142030000|2024-12-02 12:20:30|4432.7|4425.7|4432.7|4424.7|4432.7|4425.7|4432.7|4424.7|1
1733142040000|2024-12-02 12:20:40|4433.7|4425.7|4433.7|4426.7|4433.7|4426.7|4433.7|4425.7|4
1733142050000|2024-12-02 12:20:50||4425.7||4426.7||4426.7||4425.7|0
1733142070000|2024-12-02 12:21:10|||||||||8
1733142100000|2024-12-02 12:21:40|4432.7|4425.7|4433.7|4425.7|4433.7|4425.7|4432.7|4425.7|0
1733142110000|2024-12-02 12:21:50|4432.7|4426.7|4433.7|4425.7|4433.7|4426.7|4432.7|4425.7|3
1733142120000|2024-12-02 12:22:00|4432.7||4432.7||4432.7||4432.7||0
1733142130000|2024-12-02 12:22:10|4433.7|4424.7|4433.7|4426.7|4433.7|4426.7|4433.7|4424.7|1
1733142140000|2024-12-02 12:22:20||4425.7||4426.7||4426.7||4425.7|0
1733142150000|2024-12-02 12:22:30|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|4432.7|4425.7|0
1733142170000|2024-12-02 12:22:50|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|1
1733142190000|2024-12-02 12:23:10|4432.7||4432.7||4432.7||4432.7||0
1733142210000|2024-12-02 12:23:30|4431.7|4423.7|4430.7|4423.7|4431.7|4423.7|4430.7|4423.7|0
1733142260000|2024-12-02 12:24:20|4429.7|4422.7|4430.7|4422.7|4430.7|4422.7|4429.7|4422.7|2
1733142290000|2024-12-02 12:24:50||4423.7||4423.7||4423.7||4422.7|0
1733142300000|2024-12-02 12:25:00|4429.7|4422.7|4429.7|4422.7|4429.7|4423.7|4429.7|4422.7|4
1733142310000|2024-12-02 12:25:10|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|4428.7|4421.7|0
1733142320000|2024-12-02 12:25:20|4429.7|4422.7|4428.7|4421.7|4429.7|4422.7|4428.7|4421.7|1
1733142360000|2024-12-02 12:26:00|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|4429.7|4422.7|0
1733142380000|2024-12-02 12:26:20||4421.7||4421.7||4421.7||4421.7|0
1733142390000|2024-12-02 12:26:30|4428.7||4428.7||4428.7||4428.7||2
1733142400000|2024-12-02 12:26:40|4427.7|4420.7|4428.7|4421.7|4428.7|4421.7|4427.7|4420.7|1
1733142430000|2024-12-02 12:27:10|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|4427.7|4420.7|1
1733142440000|2024-12-02 12:27:20|4426.7|4419.7|4427.7|4419.7|4427.7|4420.7|4426.7|4419.7|2
1733142450000|2024-12-02 12:27:30|4426.7||4426.7||4426.7||4426.7||0
1733142460000|2024-12-02 12:27:40|4427.7||4427.7||4427.7||4427.7||1
1733142470000|2024-12-02 12:27:50||4420.7||4420.7||4420.7||4420.7|0
1733142490000|2024-12-02 12:28:10|4426.7|4419.7|4428.7|4421.7|4428.7|4421.7|4426.7|4419.7|10
1733142510000|2024-12-02 12:28:30||4420.7||4420.7||4420.7||4420.7|0
1733142520000|2024-12-02 12:28:40||4421.7||4421.7||4421.7||4420.7|6
1733142530000|2024-12-02 12:28:50|4427.7|4420.7|4427.7|4420.7|4428.7|4420.7|4427.7|4420.7|2
1733142540000|2024-12-02 12:29:00|4428.7||4428.7||4428.7||4427.7||0
1733142550000|2024-12-02 12:29:10|4427.7||4427.7||4427.7||4427.7||0
1733142580000|2024-12-02 12:29:40|4428.7|4419.7|4427.7|4419.7|4428.7|4419.7|4427.7|4419.7|2
1733142600000|2024-12-02 12:30:00|4428.7|4420.7|4428.7|4420.7|4428.7|4420.7|4428.7|4420.7|4
1733142610000|2024-12-02 12:30:10||4421.7||4421.7||4421.7||4421.7|0
1733142620000|2024-12-02 12:30:20|4429.7||4428.7||4429.7||4428.7||1
1733142630000|2024-12-02 12:30:30||4420.7||4421.7||4421.7||4420.7|0
1733142640000|2024-12-02 12:30:40||4420.7||4421.7||4421.7||4420.7|0
1733142650000|2024-12-02 12:30:50|4429.7||4429.7||4429.7||4429.7||0
1733142660000|2024-12-02 12:31:00|4428.7||4428.7||4428.7||4428.7||0
1733142670000|2024-12-02 12:31:10|4429.7|4422.7|4428.7|4421.7|4429.7|4422.7|4428.7|4421.7|0
1733142680000|2024-12-02 12:31:20|4429.7||4428.7||4429.7||4428.7||0
1733142690000|2024-12-02 12:31:30|4429.7||4429.7||4429.7||4429.7||2
1733142700000|2024-12-02 12:31:40||4422.7||4422.7||4422.7||4422.7|0
1733142710000|2024-12-02 12:31:50||4421.7||4421.7||4421.7||4421.7|0
1733142740000|2024-12-02 12:32:20||4422.7||4421.7||4422.7||4421.7|2
1733142760000|2024-12-02 12:32:40||4422.7||4421.7||4422.7||4421.7|0
1733142780000|2024-12-02 12:33:00|4428.7|4420.7|4428.7|4420.7|4428.7|4421.7|4427.7|4420.7|4
1733142790000|2024-12-02 12:33:10|4427.7|4419.7|4426.7|4419.7|4427.7|4419.7|4426.7|4419.7|3
1733142800000|2024-12-02 12:33:20|4427.7|4420.7|4426.7|4419.7|4427.7|4420.7|4426.7|4419.7|4
1733142830000|2024-12-02 12:33:50|4425.7|4418.7|4426.7|4419.7|4426.7|4419.7|4425.7|4418.7|0
1733142840000|2024-12-02 12:34:00||4418.7||4419.7||4419.7||4418.7|0
1733142850000|2024-12-02 12:34:10|4427.7|4420.7|4426.7|4419.7|4427.7|4420.7|4426.7|4419.7|2
1733142880000|2024-12-02 12:34:40|4427.7||4427.7||4427.7||4427.7||0
1733142890000|2024-12-02 12:34:50||4420.7||4420.7||4420.7||4419.7|1
1733142900000|2024-12-02 12:35:00|4426.7|4419.7|4426.7|4419.7|4427.7|4419.7|4426.7|4419.7|0
1733142910000|2024-12-02 12:35:10|4427.7||4426.7||4427.7||4426.7||0
1733142920000|2024-12-02 12:35:20||4418.7||4419.7||4419.7||4418.7|0
1733142930000|2024-12-02 12:35:30|4425.7|4418.7|4425.7|4418.7|4426.7|4418.7|4425.7|4418.7|0
1733142990000|2024-12-02 12:36:30|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|5
1733143000000|2024-12-02 12:36:40||4418.7||4419.7||4419.7||4418.7|2
1733143010000|2024-12-02 12:36:50|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|5
1733143060000|2024-12-02 12:37:40|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|1
1733143100000|2024-12-02 12:38:20|4423.7|4416.7|4424.7|4417.7|4424.7|4417.7|4423.7|4416.7|1
1733143110000|2024-12-02 12:38:30|4425.7|4418.7|4425.7|4417.7|4425.7|4418.7|4425.7|4417.7|5
1733143120000|2024-12-02 12:38:40|4424.7||4424.7||4424.7||4424.7||0
1733143150000|2024-12-02 12:39:10|||||||||1
1733143180000|2024-12-02 12:39:40|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|2
1733143190000|2024-12-02 12:39:50||4417.7||4418.7||4418.7||4417.7|0
1733143200000|2024-12-02 12:40:00|4426.7|4417.7|4425.7|4418.7|4426.7|4418.7|4425.7|4417.7|0
1733143230000|2024-12-02 12:40:30|4426.7|4419.7|4425.7|4418.7|4426.7|4419.7|4425.7|4418.7|5
1733143240000|2024-12-02 12:40:40|4426.7|4419.7|4425.7|4418.7|4426.7|4419.7|4425.7|4418.7|0
1733143300000|2024-12-02 12:41:40|4424.7|4417.7|4425.7|4418.7|4425.7|4418.7|4424.7|4417.7|5
1733143350000|2024-12-02 12:42:30|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|3
1733143360000|2024-12-02 12:42:40|4425.7||4424.7||4425.7||4424.7||8
1733143400000|2024-12-02 12:43:20|4425.7||4425.7||4425.7||4425.7||1
1733143410000|2024-12-02 12:43:30||4418.7||4418.7||4418.7||4418.7|0
1733143420000|2024-12-02 12:43:40|||||||||5
1733143470000|2024-12-02 12:44:30|4426.7||4426.7||4426.7||4425.7||3
1733143480000|2024-12-02 12:44:40|||||||||1
1733143490000|2024-12-02 12:44:50|4425.7||4426.7||4426.7||4425.7||0
1733143500000|2024-12-02 12:45:00|4425.7||4425.7||4425.7||4425.7||0
1733143510000|2024-12-02 12:45:10|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|0
1733143540000|2024-12-02 12:45:40|4427.7||4427.7||4427.7||4427.7||0
1733143550000|2024-12-02 12:45:50||4420.7||4420.7||4420.7||4420.7|0
1733143570000|2024-12-02 12:46:10|4428.7||4427.7||4428.7||4427.7||0
1733143600000|2024-12-02 12:46:40|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|2
1733143610000|2024-12-02 12:46:50||4418.7||4419.7||4419.7||4418.7|0
1733143770000|2024-12-02 12:49:30|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|4425.7|4418.7|1
1733143780000|2024-12-02 12:49:40|4426.7|4419.7|4426.7|4419.7|4426.7|4419.7|4426.7|4418.7|0
1733143790000|2024-12-02 12:49:50|4425.7|4418.7|4425.7|4418.7|4425.7|4419.7|4425.7|4418.7|0
1733143850000|2024-12-02 12:50:50|||||||||1
1733143950000|2024-12-02 12:52:30|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|6
1733143980000|2024-12-02 12:53:00|||||||||2
1733143990000|2024-12-02 12:53:10|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|10
1733144000000|2024-12-02 12:53:20|||||||||2
1733144010000|2024-12-02 12:53:30|4422.7|4415.7|4423.7|4415.7|4423.7|4416.7|4422.7|4415.7|10
1733144020000|2024-12-02 12:53:40|4422.7|4416.7|4423.7|4416.7|4423.7|4416.7|4422.7|4415.7|2
1733144030000|2024-12-02 12:53:50|4422.7|4415.7|4423.7|4416.7|4423.7|4416.7|4422.7|4415.7|4
1733144070000|2024-12-02 12:54:30|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|2
1733144100000|2024-12-02 12:55:00|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|7
1733144110000|2024-12-02 12:55:10|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4
1733144130000|2024-12-02 12:55:30|4423.7|4416.7|4423.7|4415.7|4423.7|4416.7|4423.7|4415.7|3
1733144140000|2024-12-02 12:55:40||4416.7||4416.7||4416.7||4416.7|0
1733144160000|2024-12-02 12:56:00||4415.7||4416.7||4416.7||4415.7|0
1733144200000|2024-12-02 12:56:40|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|5
1733144210000|2024-12-02 12:56:50|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|3
1733144220000|2024-12-02 12:57:00||4414.7||4414.7||4415.7||4414.7|0
1733144230000|2024-12-02 12:57:10|4421.7|4415.7|4422.7|4414.7|4422.7|4415.7|4421.7|4414.7|2
1733144250000|2024-12-02 12:57:30|4421.7||4421.7||4421.7||4421.7||0
1733144280000|2024-12-02 12:58:00|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|2
1733144300000|2024-12-02 12:58:20|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4
1733144320000|2024-12-02 12:58:40|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|2
1733144340000|2024-12-02 12:59:00|||||||||2
1733144410000|2024-12-02 13:00:10|4423.7||4422.7||4423.7||4422.7||4
1733144420000|2024-12-02 13:00:20|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733144440000|2024-12-02 13:00:40|4424.7||4424.7||4424.7||4423.7||0
1733144450000|2024-12-02 13:00:50|4423.7||4424.7||4424.7||4423.7||0
1733144460000|2024-12-02 13:01:00|4423.7|4417.7|4422.7|4415.7|4423.7|4417.7|4422.7|4415.7|2
1733144470000|2024-12-02 13:01:10|4423.7|4416.7|4422.7|4415.7|4423.7|4416.7|4422.7|4415.7|0
1733144490000|2024-12-02 13:01:30||4414.7||4415.7||4415.7||4414.7|0
1733144540000|2024-12-02 13:02:20||4414.7||4415.7||4415.7||4414.7|1
1733144550000|2024-12-02 13:02:30|4423.7|4416.7|4423.7|4415.7|4423.7|4416.7|4422.7|4415.7|0
1733144560000|2024-12-02 13:02:40||4416.7||4416.7||4416.7||4415.7|0
1733144570000|2024-12-02 13:02:50|4424.7|4417.7|4423.7|4416.7|4424.7|4417.7|4423.7|4416.7|0
1733144580000|2024-12-02 13:03:00|4424.7||4424.7||4424.7||4424.7||0
1733144590000|2024-12-02 13:03:10|4423.7||4423.7||4423.7||4423.7||0
1733144630000|2024-12-02 13:03:50||4415.7||4416.7||4416.7||4415.7|0
1733144640000|2024-12-02 13:04:00|4424.7||4423.7||4424.7||4423.7||0
1733144720000|2024-12-02 13:05:20||4415.7||4415.7||4416.7||4415.7|0
1733144730000|2024-12-02 13:05:30|4422.7||4423.7||4423.7||4422.7||0
1733144740000|2024-12-02 13:05:40|4422.7||4422.7||4422.7||4422.7||0
1733144760000|2024-12-02 13:06:00|4423.7||4423.7||4423.7||4423.7||1
1733144770000|2024-12-02 13:06:10|4422.7||4422.7||4422.7||4422.7||0
1733144810000|2024-12-02 13:06:50|4423.7||4423.7||4423.7||4423.7||2
1733144820000|2024-12-02 13:07:00||4416.7||4416.7||4416.7||4416.7|0
1733144850000|2024-12-02 13:07:30|4424.7|4417.7|4423.7|4416.7|4424.7|4417.7|4423.7|4416.7|0
1733144880000|2024-12-02 13:08:00|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1733144890000|2024-12-02 13:08:10|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733144910000|2024-12-02 13:08:30|4422.7|4415.7|4423.7|4415.7|4423.7|4415.7|4422.7|4415.7|0
1733144920000|2024-12-02 13:08:40||4416.7||4416.7||4416.7||4415.7|0
1733144940000|2024-12-02 13:09:00|4424.7|4417.7|4424.7|4416.7|4424.7|4417.7|4423.7|4416.7|0
1733144950000|2024-12-02 13:09:10||4417.7||4417.7||4417.7||4417.7|0
1733144960000|2024-12-02 13:09:20||4416.7||4417.7||4417.7||4416.7|0
1733144980000|2024-12-02 13:09:40|4425.7||4425.7||4425.7||4425.7||2
1733144990000|2024-12-02 13:09:50|4424.7|4418.7|4424.7|4417.7|4425.7|4418.7|4424.7|4417.7|1
1733145010000|2024-12-02 13:10:10||4416.7||4417.7||4417.7||4416.7|1
1733145100000|2024-12-02 13:11:40|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733145110000|2024-12-02 13:11:50|4424.7|4417.7|4423.7|4416.7|4424.7|4417.7|4423.7|4416.7|1
1733145120000|2024-12-02 13:12:00|4424.7||4424.7||4424.7||4424.7||0
1733145130000|2024-12-02 13:12:10||4417.7||4416.7||4417.7||4416.7|1
1733145150000|2024-12-02 13:12:30|4423.7||4423.7||4423.7||4423.7||0
1733145180000|2024-12-02 13:13:00||4415.7||4416.7||4416.7||4415.7|0
1733145190000|2024-12-02 13:13:10||4415.7||4415.7||4415.7||4415.7|0
1733145200000|2024-12-02 13:13:20||4416.7||4415.7||4416.7||4415.7|0
1733145220000|2024-12-02 13:13:40|4422.7||4422.7||4422.7||4422.7||0
1733145290000|2024-12-02 13:14:50|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|2
1733145300000|2024-12-02 13:15:00||4415.7||4415.7||4416.7||4415.7|0
1733145310000|2024-12-02 13:15:10|4422.7||4423.7||4423.7||4422.7||0
1733145330000|2024-12-02 13:15:30|4422.7||4422.7||4422.7||4422.7||0
1733145360000|2024-12-02 13:16:00||4414.7||4414.7||4414.7||4414.7|6
1733145370000|2024-12-02 13:16:10||4415.7||4415.7||4415.7||4415.7|0
1733145380000|2024-12-02 13:16:20|4423.7||4422.7||4423.7||4422.7||0
1733145390000|2024-12-02 13:16:30|4423.7||4423.7||4423.7||4423.7||0
1733145420000|2024-12-02 13:17:00|4424.7|4416.7|4423.7|4416.7|4424.7|4416.7|4423.7|4416.7|0
1733145440000|2024-12-02 13:17:20|4422.7|4415.7|4423.7|4415.7|4423.7|4415.7|4422.7|4415.7|0
1733145450000|2024-12-02 13:17:30||4416.7||4415.7||4416.7||4415.7|0
1733145460000|2024-12-02 13:17:40||4416.7||4416.7||4416.7||4416.7|0
1733145470000|2024-12-02 13:17:50||4415.7||4416.7||4416.7||4415.7|0
1733145480000|2024-12-02 13:18:00|4424.7||4424.7||4424.7||4424.7||0
1733145490000|2024-12-02 13:18:10||4417.7||4417.7||4417.7||4416.7|0
1733145500000|2024-12-02 13:18:20||4416.7||4417.7||4417.7||4416.7|0
1733145510000|2024-12-02 13:18:30||4416.7||4416.7||4416.7||4416.7|2
1733145520000|2024-12-02 13:18:40|4423.7||4424.7||4424.7||4423.7||1
1733145540000|2024-12-02 13:19:00||4417.7||4417.7||4417.7||4416.7|1
1733145550000|2024-12-02 13:19:10||4416.7||4416.7||4416.7||4416.7|1
1733145580000|2024-12-02 13:19:40|4423.7||4424.7||4424.7||4423.7||0
1733145740000|2024-12-02 13:22:20|4423.7||4424.7||4424.7||4423.7||0
1733145750000|2024-12-02 13:22:30|4423.7|4415.7|4423.7|4416.7|4423.7|4416.7|4423.7|4415.7|0
1733145810000|2024-12-02 13:23:30|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4416.7|3
1733145980000|2024-12-02 13:26:20|4425.7|4418.7|4425.7|4417.7|4425.7|4418.7|4425.7|4417.7|11
1733146040000|2024-12-02 13:27:20|4424.7||4425.7||4425.7||4424.7||0
1733146080000|2024-12-02 13:28:00|4424.7||4425.7||4425.7||4424.7||0
1733146120000|2024-12-02 13:28:40|4424.7||4424.7||4424.7||4424.7||0
1733146150000|2024-12-02 13:29:10|4425.7||4425.7||4425.7||4425.7||5
1733146170000|2024-12-02 13:29:30|4424.7||4425.7||4425.7||4424.7||0
1733146190000|2024-12-02 13:29:50|4424.7||4425.7||4425.7||4424.7||0
1733146210000|2024-12-02 13:30:10|4424.7||4424.7||4424.7||4424.7||0
1733146230000|2024-12-02 13:30:30|4425.7||4424.7||4425.7||4424.7||0
1733146240000|2024-12-02 13:30:40||4416.7||4417.7||4417.7||4416.7|0
1733146260000|2024-12-02 13:31:00|4425.7||4424.7||4425.7||4424.7||1
1733146280000|2024-12-02 13:31:20|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|1
1733146290000|2024-12-02 13:31:30|4424.7||4424.7||4424.7||4424.7||0
1733146310000|2024-12-02 13:31:50|4423.7|4417.7|4424.7|4417.7|4424.7|4417.7|4423.7|4416.7|0
1733146320000|2024-12-02 13:32:00||4416.7||4417.7||4417.7||4416.7|0
1733146330000|2024-12-02 13:32:10||4416.7||4417.7||4417.7||4416.7|0
1733146360000|2024-12-02 13:32:40|4423.7|4416.7|4424.7|4417.7|4424.7|4417.7|4423.7|4416.7|0
1733146370000|2024-12-02 13:32:50||4416.7||4417.7||4417.7||4416.7|0
1733146380000|2024-12-02 13:33:00|4423.7|4416.7|4424.7|4417.7|4424.7|4417.7|4423.7|4416.7|0
1733146390000|2024-12-02 13:33:10||4416.7||4417.7||4417.7||4416.7|0
1733146410000|2024-12-02 13:33:30||4416.7||4417.7||4417.7||4416.7|0
1733146420000|2024-12-02 13:33:40||4416.7||4416.7||4416.7||4416.7|0
1733146430000|2024-12-02 13:33:50||4417.7||4417.7||4417.7||4416.7|0
1733146440000|2024-12-02 13:34:00|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733146460000|2024-12-02 13:34:20|4424.7||4423.7||4424.7||4423.7||0
1733146520000|2024-12-02 13:35:20||4415.7||4415.7||4415.7||4415.7|1
1733146530000|2024-12-02 13:35:30||4416.7||4415.7||4416.7||4415.7|0
1733146540000|2024-12-02 13:35:40|4422.7||4422.7||4422.7||4422.7||0
1733146560000|2024-12-02 13:36:00|4423.7||4422.7||4423.7||4422.7||0
1733146610000|2024-12-02 13:36:50|4423.7||4423.7||4423.7||4423.7||0
1733146620000|2024-12-02 13:37:00|4422.7||4422.7||4422.7||4422.7||0
1733146650000|2024-12-02 13:37:30|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|4
1733146740000|2024-12-02 13:39:00|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|0
1733146750000|2024-12-02 13:39:10|4420.7|4413.7|4421.7|4413.7|4421.7|4414.7|4420.7|4413.7|7
1733146760000|2024-12-02 13:39:20|4420.7|4414.7|4421.7|4414.7|4421.7|4414.7|4420.7|4414.7|0
1733146790000|2024-12-02 13:39:50||4413.7||4413.7||4413.7||4413.7|0
1733146800000|2024-12-02 13:40:00|4420.7|4414.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|0
1733146810000|2024-12-02 13:40:10||4413.7||4414.7||4414.7||4413.7|3
1733146830000|2024-12-02 13:40:30|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|3
1733146840000|2024-12-02 13:40:40||4414.7||4415.7||4415.7||4414.7|0
1733146850000|2024-12-02 13:40:50||4414.7||4415.7||4415.7||4414.7|0
1733146860000|2024-12-02 13:41:00|4421.7|4414.7|4421.7|4414.7|4421.7|4415.7|4421.7|4414.7|2
1733146900000|2024-12-02 13:41:40|4420.7|4413.7|4420.7|4413.7|4420.7|4413.7|4420.7|4412.7|11
1733146930000|2024-12-02 13:42:10|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4413.7|4
1733146940000|2024-12-02 13:42:20|4420.7|4413.7|4421.7|4414.7|4421.7|4414.7|4420.7|4413.7|2
1733146950000|2024-12-02 13:42:30||4413.7||4414.7||4414.7||4413.7|0
1733146960000|2024-12-02 13:42:40|4422.7||4421.7||4422.7||4421.7||1
1733146970000|2024-12-02 13:42:50|4422.7|4415.7|4422.7|4414.7|4422.7|4415.7|4422.7|4414.7|0
1733146980000|2024-12-02 13:43:00|4421.7||4421.7||4421.7||4421.7||0
1733146990000|2024-12-02 13:43:10|4422.7||4422.7||4422.7||4422.7||1
1733147010000|2024-12-02 13:43:30|4421.7||4421.7||4421.7||4421.7||0
1733147050000|2024-12-02 13:44:10|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|1
1733147090000|2024-12-02 13:44:50|||||||||1
1733147100000|2024-12-02 13:45:00|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|4421.7|4414.7|1
1733147130000|2024-12-02 13:45:30|4422.7||4421.7||4422.7||4421.7||0
1733147170000|2024-12-02 13:46:10|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|4422.7|4415.7|0
1733147200000|2024-12-02 13:46:40||4414.7||4415.7||4415.7||4414.7|0
1733147220000|2024-12-02 13:47:00||4414.7||4414.7||4415.7||4414.7|0
1733147230000|2024-12-02 13:47:10|4421.7|4415.7|4421.7|4414.7|4421.7|4415.7|4421.7|4414.7|0
1733147240000|2024-12-02 13:47:20|4422.7||4422.7||4422.7||4422.7||0
1733147250000|2024-12-02 13:47:30|4421.7|4415.7|4422.7|4415.7|4422.7|4415.7|4421.7|4415.7|0
1733147280000|2024-12-02 13:48:00|4423.7|4416.7|4423.7|4415.7|4423.7|4416.7|4423.7|4415.7|0
1733147290000|2024-12-02 13:48:10|4422.7||4422.7||4422.7||4422.7||1
1733147300000|2024-12-02 13:48:20||4414.7||4414.7||4415.7||4414.7|0
1733147310000|2024-12-02 13:48:30||4415.7||4415.7||4415.7||4415.7|0
1733147350000|2024-12-02 13:49:10||4414.7||4415.7||4415.7||4414.7|1
1733147360000|2024-12-02 13:49:20||4414.7||4415.7||4415.7||4414.7|0
1733147390000|2024-12-02 13:49:50||4414.7||4415.7||4415.7||4414.7|1
1733147400000|2024-12-02 13:50:00|||||||||1
1733147430000|2024-12-02 13:50:30|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|0
1733147450000|2024-12-02 13:50:50||4414.7||4415.7||4415.7||4414.7|0
1733147460000|2024-12-02 13:51:00||4414.7||4415.7||4415.7||4414.7|0
1733147470000|2024-12-02 13:51:10|4423.7|4416.7|4423.7|4415.7|4423.7|4416.7|4423.7|4415.7|1
1733147480000|2024-12-02 13:51:20||4416.7||4415.7||4416.7||4415.7|0
1733147500000|2024-12-02 13:51:40||4416.7||4415.7||4416.7||4415.7|0
1733147510000|2024-12-02 13:51:50|4422.7|4416.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|0
1733147590000|2024-12-02 13:53:10|4423.7||4423.7||4423.7||4423.7||0
1733147600000|2024-12-02 13:53:20|4422.7||4422.7||4423.7||4422.7||0
1733147620000|2024-12-02 13:53:40|4423.7|4416.7|4423.7|4415.7|4423.7|4416.7|4422.7|4415.7|0
1733147630000|2024-12-02 13:53:50|4422.7||4423.7||4423.7||4422.7||0
1733147640000|2024-12-02 13:54:00||4416.7||4416.7||4416.7||4416.7|0
1733147670000|2024-12-02 13:54:30|4424.7||4424.7||4424.7||4424.7||8
1733147680000|2024-12-02 13:54:40||4417.7||4417.7||4417.7||4417.7|0
1733147700000|2024-12-02 13:55:00|4423.7|4416.7|4424.7|4416.7|4424.7|4416.7|4423.7|4416.7|0
1733147710000|2024-12-02 13:55:10|4423.7|4417.7|4424.7|4416.7|4424.7|4417.7|4423.7|4416.7|0
1733147720000|2024-12-02 13:55:20|4423.7|4415.7|4423.7|4416.7|4423.7|4416.7|4423.7|4415.7|0
1733147740000|2024-12-02 13:55:40|4422.7|4415.7|4422.7|4415.7|4422.7|4416.7|4422.7|4415.7|0
1733147750000|2024-12-02 13:55:50||4414.7||4415.7||4415.7||4414.7|2
1733147760000|2024-12-02 13:56:00|||||||||1
1733147770000|2024-12-02 13:56:10||4414.7||4415.7||4415.7||4414.7|0
1733147780000|2024-12-02 13:56:20||4414.7||4415.7||4415.7||4414.7|0
1733147800000|2024-12-02 13:56:40||4414.7||4415.7||4415.7||4414.7|0
1733147830000|2024-12-02 13:57:10|4423.7||4422.7||4423.7||4422.7||0
1733147840000|2024-12-02 13:57:20|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|4423.7|4416.7|0
1733147850000|2024-12-02 13:57:30||4415.7||4415.7||4415.7||4415.7|0
1733147860000|2024-12-02 13:57:40||4416.7||4416.7||4416.7||4416.7|0
1733147890000|2024-12-02 13:58:10|4424.7|4417.7|4424.7|4416.7|4424.7|4417.7|4423.7|4416.7|0
1733147900000|2024-12-02 13:58:20||4417.7||4417.7||4417.7||4417.7|0
1733147950000|2024-12-02 13:59:10||4416.7||4416.7||4416.7||4416.7|0
1733147960000|2024-12-02 13:59:20|4423.7|4417.7|4423.7|4416.7|4423.7|4417.7|4423.7|4416.7|0
1733147970000|2024-12-02 13:59:30|4424.7||4423.7||4424.7||4423.7||0
1733147980000|2024-12-02 13:59:40|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|4424.7|4417.7|0
1733147990000|2024-12-02 13:59:50|4424.2|4416.7|4424.2|4418.2|4424.2|4418.2|4424.2|4416.7|0
1733148050000|2024-12-02 14:00:50|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1733148060000|2024-12-02 14:01:00|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1733148070000|2024-12-02 14:01:10|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1733148080000|2024-12-02 14:01:20|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.2|4417.2|0
1733148090000|2024-12-02 14:01:30|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1733148110000|2024-12-02 14:01:50|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.2|4417.2|0
1733148120000|2024-12-02 14:02:00|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1733148180000|2024-12-02 14:03:00|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|0
1733148250000|2024-12-02 14:04:10|4423.7|4417.7|4423.7|4417.7|4424.2|4418.2|4423.7|4417.7|0
1733148260000|2024-12-02 14:04:20|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1733148270000|2024-12-02 14:04:30|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|0
1733148290000|2024-12-02 14:04:50|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1733148310000|2024-12-02 14:05:10|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|0
1733148320000|2024-12-02 14:05:20|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|0
1733148370000|2024-12-02 14:06:10|||||||||1
1733148430000|2024-12-02 14:07:10|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|4
1733148470000|2024-12-02 14:07:50|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|0
1733148610000|2024-12-02 14:10:10|4421.2|4415.2|4421.2|4415.2|4421.2|4415.2|4421.2|4415.2|3
1733148640000|2024-12-02 14:10:40|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|0
1733148730000|2024-12-02 14:12:10|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|1
1733148780000|2024-12-02 14:13:00|||||||||2
1733148820000|2024-12-02 14:13:40|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|1
1733148840000|2024-12-02 14:14:00|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|0
1733148900000|2024-12-02 14:15:00|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|0
1733148940000|2024-12-02 14:15:40|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.2|4416.2|0
1733148950000|2024-12-02 14:15:50|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1733148960000|2024-12-02 14:16:00|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|0
1733148980000|2024-12-02 14:16:20|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|0
1733149000000|2024-12-02 14:16:40|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|0
1733149010000|2024-12-02 14:16:50|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1733149070000|2024-12-02 14:17:50|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|3
1733149110000|2024-12-02 14:18:30|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|0
1733149120000|2024-12-02 14:18:40|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|1
1733149140000|2024-12-02 14:19:00|||||||||1
1733149150000|2024-12-02 14:19:10|4422.2|4416.2|4421.7|4415.7|4422.2|4416.2|4421.7|4415.7|0
1733149250000|2024-12-02 14:20:50|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|0
1733149310000|2024-12-02 14:21:50|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|0
1733149320000|2024-12-02 14:22:00|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|0
1733149370000|2024-12-02 14:22:50|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|1
1733149440000|2024-12-02 14:24:00|4422.2|4416.2|4422.7|4416.7|4422.7|4416.7|4422.2|4416.2|2
1733149450000|2024-12-02 14:24:10|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1733149500000|2024-12-02 14:25:00|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|1
1733149520000|2024-12-02 14:25:20|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|0
1733149530000|2024-12-02 14:25:30|4421.2|4415.2|4421.7|4415.7|4421.7|4415.7|4421.2|4415.2|0
1733149550000|2024-12-02 14:25:50|4421.2|4415.2|4421.2|4415.2|4421.2|4415.2|4421.2|4415.2|0
1733149600000|2024-12-02 14:26:40|4421.7|4415.7|4422.7|4416.7|4422.7|4416.7|4421.7|4415.7|5
1733149620000|2024-12-02 14:27:00|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1733149630000|2024-12-02 14:27:10|4422.7|4416.7|4422.2|4416.2|4422.7|4416.7|4422.2|4416.2|0
1733149650000|2024-12-02 14:27:30|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|3
1733149660000|2024-12-02 14:27:40|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|1
1733149670000|2024-12-02 14:27:50|4421.7|4415.7|4421.2|4415.2|4421.7|4415.7|4421.2|4415.2|0
1733149680000|2024-12-02 14:28:00|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|1
1733149690000|2024-12-02 14:28:10|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|0
1733149700000|2024-12-02 14:28:20|4422.2|4416.2|4421.2|4415.2|4422.2|4416.2|4421.2|4415.2|1
1733149740000|2024-12-02 14:29:00|4422.2|4416.2|4421.7|4415.7|4422.2|4416.2|4421.7|4415.7|3
1733149770000|2024-12-02 14:29:30|4421.2|4415.2|4421.2|4415.2|4421.7|4415.7|4421.2|4415.2|0
1733149800000|2024-12-02 14:30:00|4421.7|4415.7|4419.7|4413.7|4423.7|4417.7|4419.2|4413.2|47
1733149810000|2024-12-02 14:30:10|4419.2|4413.2|4422.2|4416.2|4422.7|4416.7|4419.2|4413.2|8
1733149820000|2024-12-02 14:30:20|4421.7|4415.7|4420.7|4414.7|4422.2|4416.2|4419.7|4413.7|11
1733149830000|2024-12-02 14:30:30|4420.2|4414.2|4421.2|4415.2|4422.2|4416.2|4419.2|4413.2|8
1733149840000|2024-12-02 14:30:40|4421.7|4415.7|4423.7|4417.7|4423.7|4417.7|4421.2|4415.2|10
1733149850000|2024-12-02 14:30:50|4423.2|4417.2|4424.2|4418.2|4424.2|4418.2|4422.7|4416.7|10
1733149860000|2024-12-02 14:31:00|4423.7|4417.7|4423.2|4417.2|4425.2|4419.2|4423.2|4417.2|10
1733149870000|2024-12-02 14:31:10|4423.7|4417.7|4422.2|4416.2|4425.7|4419.7|4422.2|4416.2|12
1733149880000|2024-12-02 14:31:20|4421.7|4415.7|4420.7|4414.7|4422.7|4416.7|4420.2|4414.2|7
1733149890000|2024-12-02 14:31:30|4420.2|4414.2|4421.7|4415.7|4421.7|4415.7|4419.2|4413.2|5
1733149900000|2024-12-02 14:31:40|4421.2|4415.2|4423.7|4417.7|4423.7|4417.7|4420.7|4414.7|14
1733149910000|2024-12-02 14:31:50|4424.2|4418.2|4422.2|4416.2|4424.2|4418.2|4422.2|4416.2|10
1733149920000|2024-12-02 14:32:00|4421.7|4415.7|4423.7|4417.7|4423.7|4417.7|4420.7|4414.7|15
1733149930000|2024-12-02 14:32:10|4423.2|4417.2|4421.7|4415.7|4423.7|4417.7|4421.7|4415.7|16
1733149940000|2024-12-02 14:32:20|4421.2|4415.2|4420.7|4414.7|4421.2|4415.2|4420.7|4414.7|6
1733149950000|2024-12-02 14:32:30|4421.2|4415.2|4419.7|4413.7|4421.2|4415.2|4419.7|4413.7|12
1733149960000|2024-12-02 14:32:40|4420.7|4414.7|4422.7|4416.7|4422.7|4416.7|4420.7|4414.7|2
1733149970000|2024-12-02 14:32:50|4419.2|4413.2|4417.2|4411.2|4419.7|4413.7|4416.7|4410.7|28
1733149980000|2024-12-02 14:33:00|4416.7|4410.7|4415.7|4409.7|4416.7|4410.7|4415.2|4409.2|15
1733149990000|2024-12-02 14:33:10|4416.7|4410.7|4415.2|4409.2|4417.7|4411.7|4415.2|4409.2|9
1733150000000|2024-12-02 14:33:20|4415.7|4409.7|4417.7|4411.7|4417.7|4411.7|4415.7|4409.7|11
1733150010000|2024-12-02 14:33:30|4417.2|4411.2|4416.2|4410.2|4417.7|4411.7|4415.2|4409.2|10
1733150020000|2024-12-02 14:33:40|4416.7|4410.7|4417.2|4411.2|4418.2|4412.2|4416.7|4410.7|8
1733150030000|2024-12-02 14:33:50|4417.7|4411.7|4417.7|4411.7|4418.2|4412.2|4417.7|4411.7|0
1733150040000|2024-12-02 14:34:00|4418.7|4412.7|4418.7|4412.7|4419.2|4413.2|4418.7|4412.7|5
1733150050000|2024-12-02 14:34:10|4419.2|4413.2|4418.7|4412.7|4419.2|4413.2|4418.2|4412.2|1
1733150060000|2024-12-02 14:34:20|4417.7|4411.7|4419.7|4413.7|4419.7|4413.7|4417.7|4411.7|19
1733150070000|2024-12-02 14:34:30|4420.2|4414.2|4420.2|4414.2|4420.7|4414.7|4420.2|4414.2|0
1733150080000|2024-12-02 14:34:40|4421.2|4415.2|4421.7|4415.7|4421.7|4415.7|4419.7|4413.7|11
1733150090000|2024-12-02 14:34:50|4420.7|4414.7|4420.7|4414.7|4420.7|4414.7|4420.7|4414.7|1
1733150100000|2024-12-02 14:35:00|4419.7|4413.7|4419.7|4413.7|4419.7|4413.7|4418.7|4412.7|1
1733150110000|2024-12-02 14:35:10|4419.2|4413.2|4418.7|4412.7|4419.7|4413.7|4418.7|4412.7|21
1733150120000|2024-12-02 14:35:20|4419.2|4413.2|4418.7|4412.7|4419.7|4413.7|4418.7|4412.7|3
1733150130000|2024-12-02 14:35:30|4417.7|4411.7|4418.7|4412.7|4419.2|4413.2|4417.7|4411.7|10
1733150140000|2024-12-02 14:35:40|4419.2|4413.2|4418.7|4412.7|4419.7|4413.7|4418.7|4412.7|6
1733150150000|2024-12-02 14:35:50|4419.2|4413.2|4419.2|4413.2|4419.7|4413.7|4419.2|4413.2|3
1733150160000|2024-12-02 14:36:00|4419.7|4413.7|4419.2|4413.2|4419.7|4413.7|4419.2|4413.2|11
1733150170000|2024-12-02 14:36:10|4418.7|4412.7|4418.2|4412.2|4418.7|4412.7|4418.2|4412.2|7
1733150180000|2024-12-02 14:36:20|4419.2|4413.2|4419.7|4413.7|4419.7|4413.7|4418.7|4412.7|11
1733150190000|2024-12-02 14:36:30|4420.2|4414.2|4419.2|4413.2|4420.2|4414.2|4419.2|4413.2|0
1733150200000|2024-12-02 14:36:40|4418.7|4412.7|4418.2|4412.2|4418.7|4412.7|4417.7|4411.7|8
1733150210000|2024-12-02 14:36:50|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|0
1733150220000|2024-12-02 14:37:00|4418.2|4412.2|4416.2|4410.2|4418.2|4412.2|4416.2|4410.2|6
1733150230000|2024-12-02 14:37:10|4415.2|4409.2|4415.7|4409.7|4415.7|4409.7|4415.2|4409.2|16
1733150240000|2024-12-02 14:37:20|4415.2|4409.2|4412.2|4406.2|4415.2|4409.2|4411.7|4405.7|4
1733150250000|2024-12-02 14:37:30|4411.7|4405.7|4412.2|4406.2|4412.7|4406.7|4411.7|4405.7|6
1733150260000|2024-12-02 14:37:40|4411.7|4405.7|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|0
1733150270000|2024-12-02 14:37:50|4412.2|4406.2|4409.7|4403.7|4412.2|4406.2|4409.7|4403.7|6
1733150280000|2024-12-02 14:38:00|4409.2|4403.2|4408.2|4402.2|4409.7|4403.7|4407.2|4401.2|27
1733150290000|2024-12-02 14:38:10|4407.7|4401.7|4407.2|4401.2|4408.7|4402.7|4406.7|4400.7|9
1733150300000|2024-12-02 14:38:20|4406.7|4400.7|4408.7|4402.7|4409.2|4403.2|4406.7|4400.7|9
1733150310000|2024-12-02 14:38:30|4408.2|4402.2|4406.7|4400.7|4408.7|4402.7|4406.2|4400.2|5
1733150320000|2024-12-02 14:38:40|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4405.7|4399.7|7
1733150330000|2024-12-02 14:38:50|4406.2|4400.2|4407.7|4401.7|4407.7|4401.7|4405.2|4399.2|6
1733150340000|2024-12-02 14:39:00|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|0
1733150350000|2024-12-02 14:39:10|4406.2|4400.2|4404.2|4398.2|4406.2|4400.2|4404.2|4398.2|26
1733150360000|2024-12-02 14:39:20|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|0
1733150370000|2024-12-02 14:39:30|4403.2|4397.2|4404.7|4398.7|4404.7|4398.7|4403.2|4397.2|5
1733150380000|2024-12-02 14:39:40|4404.2|4398.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|0
1733150390000|2024-12-02 14:39:50|4405.7|4399.7|4404.7|4398.7|4406.7|4400.7|4404.7|4398.7|17
1733150400000|2024-12-02 14:40:00|4404.2|4398.2|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|6
1733150410000|2024-12-02 14:40:10|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|5
1733150420000|2024-12-02 14:40:20|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4401.7|4395.7|8
1733150430000|2024-12-02 14:40:30|4402.2|4396.2|4401.7|4395.7|4402.7|4396.7|4401.2|4395.2|2
1733150440000|2024-12-02 14:40:40|4402.2|4396.2|4403.2|4397.2|4403.7|4397.7|4401.7|4395.7|15
1733150450000|2024-12-02 14:40:50|4402.7|4396.7|4401.7|4395.7|4402.7|4396.7|4401.7|4395.7|1
1733150460000|2024-12-02 14:41:00|4402.2|4396.2|4401.7|4395.7|4402.7|4396.7|4399.7|4393.7|15
1733150470000|2024-12-02 14:41:10|4401.2|4395.2|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|0
1733150480000|2024-12-02 14:41:20|4400.7|4394.7|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|2
1733150490000|2024-12-02 14:41:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|3
1733150500000|2024-12-02 14:41:40|4400.2|4394.2|4402.7|4396.7|4402.7|4396.7|4400.2|4394.2|4
1733150520000|2024-12-02 14:42:00|4403.2|4397.2|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|0
1733150530000|2024-12-02 14:42:10|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|7
1733150540000|2024-12-02 14:42:20|4403.2|4397.2|4405.7|4399.7|4405.7|4399.7|4403.2|4397.2|3
1733150550000|2024-12-02 14:42:30|4406.2|4400.2|4404.2|4398.2|4406.7|4400.7|4403.7|4397.7|15
1733150560000|2024-12-02 14:42:40|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.2|4398.2|4
1733150570000|2024-12-02 14:42:50|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|7
1733150580000|2024-12-02 14:43:00|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|1
1733150590000|2024-12-02 14:43:10|4403.7|4397.7|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|11
1733150600000|2024-12-02 14:43:20|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|9
1733150610000|2024-12-02 14:43:30|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|10
1733150620000|2024-12-02 14:43:40|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733150640000|2024-12-02 14:44:00|4403.7|4397.7|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|10
1733150650000|2024-12-02 14:44:10|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|23
1733150660000|2024-12-02 14:44:20|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|2
1733150670000|2024-12-02 14:44:30|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733150680000|2024-12-02 14:44:40|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|3
1733150690000|2024-12-02 14:44:50|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733150700000|2024-12-02 14:45:00|4403.7|4397.7|4402.2|4396.2|4403.7|4397.7|4402.2|4396.2|3
1733150710000|2024-12-02 14:45:10|4401.7|4395.7|4400.2|4394.2|4401.7|4395.7|4400.2|4394.2|6
1733150720000|2024-12-02 14:45:20|4399.2|4393.2|4401.2|4395.2|4401.2|4395.2|4399.2|4393.2|12
1733150730000|2024-12-02 14:45:30|4400.2|4394.2|4401.7|4395.7|4401.7|4395.7|4400.2|4394.2|8
1733150740000|2024-12-02 14:45:40|4401.2|4395.2|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|2
1733150750000|2024-12-02 14:45:50|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4400.2|4394.2|14
1733150760000|2024-12-02 14:46:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|6
1733150770000|2024-12-02 14:46:10|4403.2|4397.2|4404.7|4398.7|4404.7|4398.7|4403.2|4397.2|2
1733150780000|2024-12-02 14:46:20|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4402.7|4396.7|2
1733150790000|2024-12-02 14:46:30|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|0
1733150800000|2024-12-02 14:46:40|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4403.2|4397.2|1
1733150810000|2024-12-02 14:46:50|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1733150820000|2024-12-02 14:47:00|4404.7|4398.7|4408.2|4402.2|4408.2|4402.2|4404.7|4398.7|10
1733150830000|2024-12-02 14:47:10|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4406.7|4400.7|4
1733150840000|2024-12-02 14:47:20|4408.7|4402.7|4408.7|4402.7|4409.7|4403.7|4407.7|4401.7|9
1733150850000|2024-12-02 14:47:30|4408.2|4402.2|4407.7|4401.7|4408.7|4402.7|4406.7|4400.7|1
1733150870000|2024-12-02 14:47:50|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4406.7|4400.7|0
1733150880000|2024-12-02 14:48:00|4408.7|4402.7|4407.7|4401.7|4408.7|4402.7|4407.7|4401.7|0
1733150900000|2024-12-02 14:48:20|4408.2|4402.2|4408.7|4402.7|4409.2|4403.2|4407.7|4401.7|5
1733150910000|2024-12-02 14:48:30|4408.2|4402.2|4409.2|4403.2|4409.2|4403.2|4407.7|4401.7|0
1733150920000|2024-12-02 14:48:40|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733150930000|2024-12-02 14:48:50|4408.7|4402.7|4409.7|4403.7|4409.7|4403.7|4408.7|4402.7|4
1733150940000|2024-12-02 14:49:00|4410.2|4404.2|4409.7|4403.7|4410.7|4404.7|4409.7|4403.7|0
1733150950000|2024-12-02 14:49:10|4410.2|4404.2|4409.7|4403.7|4411.2|4405.2|4409.7|4403.7|0
1733150960000|2024-12-02 14:49:20|4409.2|4403.2|4409.7|4403.7|4410.2|4404.2|4409.2|4403.2|0
1733150970000|2024-12-02 14:49:30|4409.2|4403.2|4409.2|4403.2|4410.2|4404.2|4408.7|4402.7|1
1733150980000|2024-12-02 14:49:40|4408.7|4402.7|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|2
1733150990000|2024-12-02 14:49:50|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|2
1733151000000|2024-12-02 14:50:00|4408.7|4402.7|4410.2|4404.2|4410.2|4404.2|4408.7|4402.7|6
1733151010000|2024-12-02 14:50:10|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|4
1733151020000|2024-12-02 14:50:20|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1733151030000|2024-12-02 14:50:30|4409.7|4403.7|4411.2|4405.2|4411.2|4405.2|4409.7|4403.7|5
1733151040000|2024-12-02 14:50:40|4410.7|4404.7|4410.7|4404.7|4411.2|4405.2|4410.2|4404.2|14
1733151050000|2024-12-02 14:50:50|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.2|4403.2|0
1733151060000|2024-12-02 14:51:00|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|6
1733151080000|2024-12-02 14:51:20|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4408.7|4402.7|0
1733151090000|2024-12-02 14:51:30|4409.2|4403.2|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|0
1733151100000|2024-12-02 14:51:40|4407.7|4401.7|4406.7|4400.7|4408.2|4402.2|4406.7|4400.7|3
1733151110000|2024-12-02 14:51:50|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|12
1733151120000|2024-12-02 14:52:00|4405.7|4399.7|4404.7|4398.7|4406.2|4400.2|4404.7|4398.7|2
1733151130000|2024-12-02 14:52:10|4404.2|4398.2|4402.2|4396.2|4404.2|4398.2|4402.2|4396.2|15
1733151140000|2024-12-02 14:52:20|4402.7|4396.7|4400.7|4394.7|4402.7|4396.7|4400.7|4394.7|1
1733151150000|2024-12-02 14:52:30|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1733151160000|2024-12-02 14:52:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|8
1733151180000|2024-12-02 14:53:00|4400.2|4394.2|4401.7|4395.7|4402.7|4396.7|4400.2|4394.2|5
1733151190000|2024-12-02 14:53:10|4402.2|4396.2|4403.7|4397.7|4404.2|4398.2|4402.2|4396.2|3
1733151200000|2024-12-02 14:53:20|4404.2|4398.2|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|0
1733151210000|2024-12-02 14:53:30|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|5
1733151220000|2024-12-02 14:53:40|4404.2|4398.2|4405.7|4399.7|4405.7|4399.7|4404.2|4398.2|1
1733151230000|2024-12-02 14:53:50|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|2
1733151240000|2024-12-02 14:54:00|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1733151250000|2024-12-02 14:54:10|4405.7|4399.7|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|2
1733151260000|2024-12-02 14:54:20|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|0
1733151270000|2024-12-02 14:54:30|4405.2|4399.2|4405.2|4399.2|4405.7|4399.7|4404.7|4398.7|4
1733151280000|2024-12-02 14:54:40|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|3
1733151290000|2024-12-02 14:54:50|4404.2|4398.2|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|0
1733151300000|2024-12-02 14:55:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|6
1733151310000|2024-12-02 14:55:10|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|1
1733151320000|2024-12-02 14:55:20|4403.2|4397.2|4405.2|4399.2|4405.7|4399.7|4403.2|4397.2|0
1733151330000|2024-12-02 14:55:30|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|2
1733151340000|2024-12-02 14:55:40|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|2
1733151350000|2024-12-02 14:55:50|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|0
1733151360000|2024-12-02 14:56:00|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|2
1733151370000|2024-12-02 14:56:10|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1733151380000|2024-12-02 14:56:20|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1733151390000|2024-12-02 14:56:30|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1733151400000|2024-12-02 14:56:40|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|2
1733151410000|2024-12-02 14:56:50|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|2
1733151420000|2024-12-02 14:57:00|4404.2|4398.2|4402.2|4396.2|4404.2|4398.2|4401.2|4395.2|6
1733151430000|2024-12-02 14:57:10|4401.7|4395.7|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|15
1733151440000|2024-12-02 14:57:20|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1733151450000|2024-12-02 14:57:30|4402.7|4396.7|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|7
1733151460000|2024-12-02 14:57:40|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|5
1733151480000|2024-12-02 14:58:00|4404.2|4398.2|4402.7|4396.7|4404.2|4398.2|4402.7|4396.7|0
1733151490000|2024-12-02 14:58:10|4403.2|4397.2|4401.7|4395.7|4403.2|4397.2|4401.7|4395.7|0
1733151520000|2024-12-02 14:58:40|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1733151530000|2024-12-02 14:58:50|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1733151540000|2024-12-02 14:59:00|4402.2|4396.2|4402.7|4396.7|4403.2|4397.2|4402.2|4396.2|3
1733151550000|2024-12-02 14:59:10|4403.2|4397.2|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|0
1733151560000|2024-12-02 14:59:20|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|0
1733151570000|2024-12-02 14:59:30|4402.7|4396.7|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|1
1733151580000|2024-12-02 14:59:40|4403.2|4397.2|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|0
1733151590000|2024-12-02 14:59:50|4402.2|4396.2|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1733151600000|2024-12-02 15:00:00|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1733151610000|2024-12-02 15:00:10|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4401.7|4395.7|9
1733151620000|2024-12-02 15:00:20|4402.7|4396.7|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|2
1733151640000|2024-12-02 15:00:40|4403.2|4397.2|4401.7|4395.7|4403.2|4397.2|4401.7|4395.7|6
1733151650000|2024-12-02 15:00:50|4402.2|4396.2|4402.7|4396.7|4403.7|4397.7|4402.2|4396.2|2
1733151660000|2024-12-02 15:01:00|4402.2|4396.2|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|6
1733151670000|2024-12-02 15:01:10|4400.7|4394.7|4401.2|4395.2|4401.7|4395.7|4400.2|4394.2|6
1733151680000|2024-12-02 15:01:20|4400.7|4394.7|4402.7|4396.7|4402.7|4396.7|4400.7|4394.7|5
1733151690000|2024-12-02 15:01:30|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1733151700000|2024-12-02 15:01:40|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1733151710000|2024-12-02 15:01:50|4400.7|4394.7|4398.7|4392.7|4400.7|4394.7|4398.2|4392.2|13
1733151720000|2024-12-02 15:02:00|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|8
1733151730000|2024-12-02 15:02:10|4397.7|4391.7|4398.7|4392.7|4399.2|4393.2|4397.2|4391.2|9
1733151740000|2024-12-02 15:02:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1733151750000|2024-12-02 15:02:30|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|5
1733151760000|2024-12-02 15:02:40|4398.7|4392.7|4397.2|4391.2|4398.7|4392.7|4397.2|4391.2|16
1733151770000|2024-12-02 15:02:50|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|7
1733151780000|2024-12-02 15:03:00|4395.2|4389.2|4397.2|4391.2|4397.7|4391.7|4395.2|4389.2|12
1733151790000|2024-12-02 15:03:10|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|3
1733151800000|2024-12-02 15:03:20|4395.2|4389.2|4396.2|4390.2|4397.7|4391.7|4395.2|4389.2|16
1733151810000|2024-12-02 15:03:30|4395.7|4389.7|4397.7|4391.7|4397.7|4391.7|4395.7|4389.7|7
1733151820000|2024-12-02 15:03:40|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|0
1733151830000|2024-12-02 15:03:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|2
1733151840000|2024-12-02 15:04:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|6
1733151850000|2024-12-02 15:04:10|4397.2|4391.2|4398.7|4392.7|4398.7|4392.7|4397.2|4391.2|3
1733151860000|2024-12-02 15:04:20|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|2
1733151870000|2024-12-02 15:04:30|4398.2|4392.2|4399.7|4393.7|4399.7|4393.7|4398.2|4392.2|0
1733151880000|2024-12-02 15:04:40|4399.2|4393.2|4400.7|4394.7|4400.7|4394.7|4399.2|4393.2|2
1733151890000|2024-12-02 15:04:50|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1733151900000|2024-12-02 15:05:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|5
1733151910000|2024-12-02 15:05:10|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|4
1733151920000|2024-12-02 15:05:20|4402.2|4396.2|4400.7|4394.7|4402.2|4396.2|4400.7|4394.7|5
1733151930000|2024-12-02 15:05:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|2
1733151940000|2024-12-02 15:05:40|4401.2|4395.2|4402.7|4396.7|4402.7|4396.7|4401.2|4395.2|5
1733151950000|2024-12-02 15:05:50|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|1
1733151960000|2024-12-02 15:06:00|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|8
1733151970000|2024-12-02 15:06:10|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|3
1733151980000|2024-12-02 15:06:20|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733151990000|2024-12-02 15:06:30|4402.7|4396.7|4400.2|4394.2|4402.7|4396.7|4399.7|4393.7|18
1733152000000|2024-12-02 15:06:40|4400.7|4394.7|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|0
1733152010000|2024-12-02 15:06:50|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|0
1733152020000|2024-12-02 15:07:00|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|0
1733152030000|2024-12-02 15:07:10|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|1
1733152050000|2024-12-02 15:07:30|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|3
1733152060000|2024-12-02 15:07:40|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|9
1733152070000|2024-12-02 15:07:50|4403.7|4397.7|4404.7|4398.7|4404.7|4398.7|4403.7|4397.7|6
1733152080000|2024-12-02 15:08:00|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|8
1733152110000|2024-12-02 15:08:30|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|5
1733152120000|2024-12-02 15:08:40|4404.7|4398.7|4404.7|4398.7|4405.2|4399.2|4404.2|4398.2|3
1733152130000|2024-12-02 15:08:50|4404.2|4398.2|4403.2|4397.2|4404.2|4398.2|4402.7|4396.7|0
1733152140000|2024-12-02 15:09:00|4402.7|4396.7|4404.7|4398.7|4404.7|4398.7|4402.7|4396.7|3
1733152150000|2024-12-02 15:09:10|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|5
1733152160000|2024-12-02 15:09:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733152170000|2024-12-02 15:09:30|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|6
1733152180000|2024-12-02 15:09:40|4405.7|4399.7|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|2
1733152200000|2024-12-02 15:10:00|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1733152210000|2024-12-02 15:10:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1733152220000|2024-12-02 15:10:20|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|5
1733152230000|2024-12-02 15:10:30|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4403.7|4397.7|4
1733152240000|2024-12-02 15:10:40|4405.2|4399.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|6
1733152260000|2024-12-02 15:11:00|4406.7|4400.7|4406.2|4400.2|4407.2|4401.2|4406.2|4400.2|7
1733152270000|2024-12-02 15:11:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|3
1733152280000|2024-12-02 15:11:20|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|4
1733152290000|2024-12-02 15:11:30|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4
1733152310000|2024-12-02 15:11:50|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|2
1733152320000|2024-12-02 15:12:00|4406.2|4400.2|4404.7|4398.7|4406.2|4400.2|4404.7|4398.7|1
1733152330000|2024-12-02 15:12:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733152340000|2024-12-02 15:12:20|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1733152350000|2024-12-02 15:12:30|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733152360000|2024-12-02 15:12:40|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733152370000|2024-12-02 15:12:50|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1733152380000|2024-12-02 15:13:00|4403.7|4397.7|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|9
1733152390000|2024-12-02 15:13:10|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|6
1733152400000|2024-12-02 15:13:20|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|0
1733152410000|2024-12-02 15:13:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|2
1733152420000|2024-12-02 15:13:40|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1733152430000|2024-12-02 15:13:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1733152440000|2024-12-02 15:14:00|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|1
1733152450000|2024-12-02 15:14:10|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|4
1733152460000|2024-12-02 15:14:20|4403.2|4397.2|4404.2|4398.2|4404.2|4398.2|4402.2|4396.2|14
1733152470000|2024-12-02 15:14:30|4403.7|4397.7|4402.2|4396.2|4403.7|4397.7|4402.2|4396.2|4
1733152480000|2024-12-02 15:14:40|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|6
1733152490000|2024-12-02 15:14:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1733152500000|2024-12-02 15:15:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.2|4396.2|7
1733152510000|2024-12-02 15:15:10|4402.2|4396.2|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1733152520000|2024-12-02 15:15:20|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|2
1733152530000|2024-12-02 15:15:30|4401.2|4395.2|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|1
1733152540000|2024-12-02 15:15:40|4401.2|4395.2|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|0
1733152550000|2024-12-02 15:15:50|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|2
1733152560000|2024-12-02 15:16:00|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|4
1733152570000|2024-12-02 15:16:10|4400.2|4394.2|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|0
1733152580000|2024-12-02 15:16:20|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|0
1733152590000|2024-12-02 15:16:30|4399.2|4393.2|4398.2|4392.2|4399.2|4393.2|4397.7|4391.7|0
1733152600000|2024-12-02 15:16:40|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1733152610000|2024-12-02 15:16:50|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|0
1733152630000|2024-12-02 15:17:10|4398.7|4392.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|2
1733152640000|2024-12-02 15:17:20|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1733152650000|2024-12-02 15:17:30|4399.2|4393.2|4400.7|4394.7|4401.7|4395.7|4399.2|4393.2|12
1733152660000|2024-12-02 15:17:40|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1733152670000|2024-12-02 15:17:50|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1733152680000|2024-12-02 15:18:00|4401.2|4395.2|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|10
1733152690000|2024-12-02 15:18:10|4402.2|4396.2|4403.7|4397.7|4403.7|4397.7|4402.2|4396.2|1
1733152700000|2024-12-02 15:18:20|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733152720000|2024-12-02 15:18:40|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1733152740000|2024-12-02 15:19:00|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|1
1733152750000|2024-12-02 15:19:10|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|1
1733152760000|2024-12-02 15:19:20|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1733152770000|2024-12-02 15:19:30|4402.2|4396.2|4404.7|4398.7|4404.7|4398.7|4402.2|4396.2|2
1733152780000|2024-12-02 15:19:40|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733152790000|2024-12-02 15:19:50|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|1
1733152800000|2024-12-02 15:20:00|4404.2|4398.2|4402.7|4396.7|4404.2|4398.2|4402.7|4396.7|1
1733152810000|2024-12-02 15:20:10|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4401.7|4395.7|0
1733152820000|2024-12-02 15:20:20|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1733152830000|2024-12-02 15:20:30|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|3
1733152840000|2024-12-02 15:20:40|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|4
1733152850000|2024-12-02 15:20:50|||||||||3
1733152860000|2024-12-02 15:21:00|4403.2|4397.2|4404.2|4398.2|4404.2|4398.2|4402.7|4396.7|1
1733152870000|2024-12-02 15:21:10|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|5
1733152890000|2024-12-02 15:21:30|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|0
1733152910000|2024-12-02 15:21:50|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733152920000|2024-12-02 15:22:00|4403.2|4397.2|4404.7|4398.7|4404.7|4398.7|4403.2|4397.2|0
1733152930000|2024-12-02 15:22:10|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733152940000|2024-12-02 15:22:20|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733152960000|2024-12-02 15:22:40|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.2|4396.2|0
1733152980000|2024-12-02 15:23:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|1
1733152990000|2024-12-02 15:23:10|4403.2|4397.2|4401.7|4395.7|4403.2|4397.2|4401.7|4395.7|0
1733153000000|2024-12-02 15:23:20|4402.2|4396.2|4402.7|4396.7|4403.2|4397.2|4402.2|4396.2|0
1733153020000|2024-12-02 15:23:40|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|5
1733153030000|2024-12-02 15:23:50|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733153040000|2024-12-02 15:24:00|4402.2|4396.2|4400.7|4394.7|4402.2|4396.2|4400.7|4394.7|1
1733153050000|2024-12-02 15:24:10|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4400.7|4394.7|1
1733153060000|2024-12-02 15:24:20|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|2
1733153080000|2024-12-02 15:24:40|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|0
1733153090000|2024-12-02 15:24:50|4399.2|4393.2|4400.7|4394.7|4400.7|4394.7|4399.2|4393.2|3
1733153100000|2024-12-02 15:25:00|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1733153110000|2024-12-02 15:25:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1733153130000|2024-12-02 15:25:30|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1733153140000|2024-12-02 15:25:40|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|6
1733153150000|2024-12-02 15:25:50|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|0
1733153160000|2024-12-02 15:26:00|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.2|4391.2|14
1733153170000|2024-12-02 15:26:10|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1733153180000|2024-12-02 15:26:20|||||||||1
1733153190000|2024-12-02 15:26:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1733153200000|2024-12-02 15:26:40|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|2
1733153210000|2024-12-02 15:26:50|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1733153220000|2024-12-02 15:27:00|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|0
1733153230000|2024-12-02 15:27:10|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|9
1733153240000|2024-12-02 15:27:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|21
1733153250000|2024-12-02 15:27:30|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|2
1733153260000|2024-12-02 15:27:40|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|45
1733153270000|2024-12-02 15:27:50|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1733153280000|2024-12-02 15:28:00|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1733153300000|2024-12-02 15:28:20|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|15
1733153310000|2024-12-02 15:28:30|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|3
1733153320000|2024-12-02 15:28:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|1
1733153330000|2024-12-02 15:28:50|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1733153340000|2024-12-02 15:29:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|3
1733153360000|2024-12-02 15:29:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1733153370000|2024-12-02 15:29:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|6
1733153380000|2024-12-02 15:29:40|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|7
1733153390000|2024-12-02 15:29:50|4397.2|4391.2|4394.2|4388.2|4397.2|4391.2|4394.2|4388.2|22
1733153400000|2024-12-02 15:30:00|4393.7|4387.7|4394.7|4388.7|4394.7|4388.7|4393.7|4387.7|15
1733153410000|2024-12-02 15:30:10|4394.2|4388.2|4392.2|4386.2|4394.2|4388.2|4392.2|4386.2|8
1733153420000|2024-12-02 15:30:20|4391.7|4385.7|4390.7|4384.7|4391.7|4385.7|4390.2|4384.2|20
1733153430000|2024-12-02 15:30:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|5
1733153440000|2024-12-02 15:30:40|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|7
1733153450000|2024-12-02 15:30:50|4392.2|4386.2|4390.7|4384.7|4392.2|4386.2|4390.7|4384.7|5
1733153460000|2024-12-02 15:31:00|4391.2|4385.2|4389.2|4383.2|4391.7|4385.7|4389.2|4383.2|6
1733153470000|2024-12-02 15:31:10|4389.7|4383.7|4390.2|4384.2|4391.2|4385.2|4389.7|4383.7|5
1733153480000|2024-12-02 15:31:20|4390.7|4384.7|4390.2|4384.2|4391.2|4385.2|4389.7|4383.7|1
1733153490000|2024-12-02 15:31:30|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|9
1733153500000|2024-12-02 15:31:40|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|4
1733153510000|2024-12-02 15:31:50|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1733153520000|2024-12-02 15:32:00|4388.2|4382.2|4388.2|4382.2|4389.2|4383.2|4387.7|4381.7|13
1733153530000|2024-12-02 15:32:10|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4387.7|4381.7|1
1733153540000|2024-12-02 15:32:20|4388.7|4382.7|4387.7|4381.7|4389.2|4383.2|4387.7|4381.7|1
1733153550000|2024-12-02 15:32:30|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1733153560000|2024-12-02 15:32:40|4389.2|4383.2|4392.7|4386.7|4392.7|4386.7|4388.7|4382.7|19
1733153570000|2024-12-02 15:32:50|4392.2|4386.2|4393.7|4387.7|4393.7|4387.7|4391.7|4385.7|8
1733153580000|2024-12-02 15:33:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1733153600000|2024-12-02 15:33:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1733153610000|2024-12-02 15:33:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1733153620000|2024-12-02 15:33:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1733153630000|2024-12-02 15:33:50|4391.2|4385.2|4394.7|4388.7|4394.7|4388.7|4391.2|4385.2|5
1733153640000|2024-12-02 15:34:00|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4393.7|4387.7|0
1733153650000|2024-12-02 15:34:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|1
1733153660000|2024-12-02 15:34:20|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|1
1733153670000|2024-12-02 15:34:30|||||||||1
1733153680000|2024-12-02 15:34:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1733153690000|2024-12-02 15:34:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1733153700000|2024-12-02 15:35:00|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|6
1733153730000|2024-12-02 15:35:30|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1733153740000|2024-12-02 15:35:40|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1733153750000|2024-12-02 15:35:50|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1733153760000|2024-12-02 15:36:00|4396.7|4390.7|4397.7|4391.7|4397.7|4391.7|4396.2|4390.2|4
1733153770000|2024-12-02 15:36:10|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|1
1733153780000|2024-12-02 15:36:20|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1733153790000|2024-12-02 15:36:30|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|5
1733153800000|2024-12-02 15:36:40|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|0
1733153810000|2024-12-02 15:36:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1733153820000|2024-12-02 15:37:00|4395.2|4389.2|4396.7|4390.7|4396.7|4390.7|4394.7|4388.7|8
1733153840000|2024-12-02 15:37:20|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1733153850000|2024-12-02 15:37:30|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1733153860000|2024-12-02 15:37:40|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|10
1733153880000|2024-12-02 15:38:00|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|6
1733153890000|2024-12-02 15:38:10|4396.2|4390.2|4398.7|4392.7|4398.7|4392.7|4396.2|4390.2|16
1733153900000|2024-12-02 15:38:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|1
1733153910000|2024-12-02 15:38:30|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4395.7|4389.7|0
1733153920000|2024-12-02 15:38:40|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1733153930000|2024-12-02 15:38:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1733153940000|2024-12-02 15:39:00|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1733153960000|2024-12-02 15:39:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1733153970000|2024-12-02 15:39:30|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|1
1733153990000|2024-12-02 15:39:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|2
1733154000000|2024-12-02 15:40:00|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|10
1733154010000|2024-12-02 15:40:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|6
1733154020000|2024-12-02 15:40:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|2
1733154030000|2024-12-02 15:40:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|11
1733154040000|2024-12-02 15:40:40|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|3
1733154050000|2024-12-02 15:40:50|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|15
1733154060000|2024-12-02 15:41:00|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|2
1733154070000|2024-12-02 15:41:10|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|2
1733154080000|2024-12-02 15:41:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1733154110000|2024-12-02 15:41:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|1
1733154120000|2024-12-02 15:42:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|4
1733154130000|2024-12-02 15:42:10|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1733154140000|2024-12-02 15:42:20|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|9
1733154150000|2024-12-02 15:42:30|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|3
1733154160000|2024-12-02 15:42:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1733154170000|2024-12-02 15:42:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1733154180000|2024-12-02 15:43:00|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|1
1733154190000|2024-12-02 15:43:10|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4394.7|4388.7|3
1733154200000|2024-12-02 15:43:20|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1733154210000|2024-12-02 15:43:30|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|2
1733154220000|2024-12-02 15:43:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1733154230000|2024-12-02 15:43:50|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|9
1733154240000|2024-12-02 15:44:00|4393.7|4387.7|4393.7|4387.7|4394.2|4388.2|4392.7|4386.7|18
1733154250000|2024-12-02 15:44:10|4393.2|4387.2|4391.7|4385.7|4393.2|4387.2|4391.7|4385.7|6
1733154270000|2024-12-02 15:44:30|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|1
1733154280000|2024-12-02 15:44:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|10
1733154300000|2024-12-02 15:45:00|4392.2|4386.2|4393.2|4387.2|4393.7|4387.7|4392.2|4386.2|3
1733154310000|2024-12-02 15:45:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1733154320000|2024-12-02 15:45:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1733154340000|2024-12-02 15:45:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|5
1733154350000|2024-12-02 15:45:50|4392.2|4386.2|4390.7|4384.7|4392.2|4386.2|4390.7|4384.7|11
1733154360000|2024-12-02 15:46:00|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|3
1733154370000|2024-12-02 15:46:10|4392.2|4386.2|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|2
1733154380000|2024-12-02 15:46:20|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|2
1733154390000|2024-12-02 15:46:30|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|2
1733154400000|2024-12-02 15:46:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|6
1733154410000|2024-12-02 15:46:50|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|9
1733154420000|2024-12-02 15:47:00|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|1
1733154430000|2024-12-02 15:47:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1733154440000|2024-12-02 15:47:20|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|1
1733154450000|2024-12-02 15:47:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|2
1733154460000|2024-12-02 15:47:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4
1733154470000|2024-12-02 15:47:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1733154480000|2024-12-02 15:48:00|4391.7|4385.7|4392.7|4386.7|4393.2|4387.2|4391.7|4385.7|2
1733154490000|2024-12-02 15:48:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1733154500000|2024-12-02 15:48:20|4392.2|4386.2|4393.7|4387.7|4393.7|4387.7|4392.2|4386.2|4
1733154510000|2024-12-02 15:48:30|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|0
1733154520000|2024-12-02 15:48:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1733154530000|2024-12-02 15:48:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1733154550000|2024-12-02 15:49:10|4393.2|4387.2|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|12
1733154570000|2024-12-02 15:49:30|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|3
1733154580000|2024-12-02 15:49:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|6
1733154590000|2024-12-02 15:49:50|4393.2|4387.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|0
1733154600000|2024-12-02 15:50:00|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|6
1733154620000|2024-12-02 15:50:20|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1733154630000|2024-12-02 15:50:30|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|1
1733154640000|2024-12-02 15:50:40|4394.2|4388.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|4
1733154650000|2024-12-02 15:50:50|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|57
1733154670000|2024-12-02 15:51:10|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1733154680000|2024-12-02 15:51:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|1
1733154690000|2024-12-02 15:51:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|3
1733154700000|2024-12-02 15:51:40|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|11
1733154710000|2024-12-02 15:51:50|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|1
1733154720000|2024-12-02 15:52:00|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1733154730000|2024-12-02 15:52:10|4393.2|4387.2|4391.2|4385.2|4393.2|4387.2|4391.2|4385.2|6
1733154740000|2024-12-02 15:52:20|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1733154750000|2024-12-02 15:52:30|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|1
1733154760000|2024-12-02 15:52:40|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1733154770000|2024-12-02 15:52:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|4
1733154780000|2024-12-02 15:53:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|4
1733154790000|2024-12-02 15:53:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|0
1733154800000|2024-12-02 15:53:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|3
1733154820000|2024-12-02 15:53:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1733154830000|2024-12-02 15:53:50|4391.2|4385.2|4392.2|4386.2|4393.2|4387.2|4391.2|4385.2|11
1733154840000|2024-12-02 15:54:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1733154850000|2024-12-02 15:54:10|4391.7|4385.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|8
1733154860000|2024-12-02 15:54:20|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|1
1733154870000|2024-12-02 15:54:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|2
1733154880000|2024-12-02 15:54:40|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1733154890000|2024-12-02 15:54:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1733154900000|2024-12-02 15:55:00|4393.2|4387.2|4394.7|4388.7|4394.7|4388.7|4392.7|4386.7|3
1733154910000|2024-12-02 15:55:10|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|0
1733154920000|2024-12-02 15:55:20|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4393.7|4387.7|7
1733154930000|2024-12-02 15:55:30|4393.2|4387.2|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|2
1733154940000|2024-12-02 15:55:40|4393.7|4387.7|4394.7|4388.7|4395.2|4389.2|4393.7|4387.7|0
1733154950000|2024-12-02 15:55:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4
1733154960000|2024-12-02 15:56:00|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|8
1733154970000|2024-12-02 15:56:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1733154980000|2024-12-02 15:56:20|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|0
1733154990000|2024-12-02 15:56:30|4396.2|4390.2|4397.2|4391.2|4398.2|4392.2|4396.2|4390.2|3
1733155000000|2024-12-02 15:56:40|||||||||1
1733155010000|2024-12-02 15:56:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|2
1733155020000|2024-12-02 15:57:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1733155030000|2024-12-02 15:57:10|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.7|4391.7|3
1733155040000|2024-12-02 15:57:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|5
1733155050000|2024-12-02 15:57:30|4400.2|4394.2|4401.2|4395.2|4401.2|4395.2|4400.2|4394.2|4
1733155060000|2024-12-02 15:57:40|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|4
1733155070000|2024-12-02 15:57:50|4400.2|4394.2|4398.2|4392.2|4400.2|4394.2|4398.2|4392.2|0
1733155080000|2024-12-02 15:58:00|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|1
1733155090000|2024-12-02 15:58:10|4398.2|4392.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|0
1733155100000|2024-12-02 15:58:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|2
1733155110000|2024-12-02 15:58:30|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|1
1733155120000|2024-12-02 15:58:40|4399.2|4393.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|0
1733155130000|2024-12-02 15:58:50|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|1
1733155140000|2024-12-02 15:59:00|4398.7|4392.7|4396.7|4390.7|4398.7|4392.7|4396.7|4390.7|13
1733155150000|2024-12-02 15:59:10|4397.2|4391.2|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|0
1733155160000|2024-12-02 15:59:20|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4394.7|4388.7|7
1733155170000|2024-12-02 15:59:30|4396.7|4390.7|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|1
1733155180000|2024-12-02 15:59:40|4396.7|4390.7|4397.7|4391.7|4398.7|4392.7|4396.7|4390.7|2
1733155190000|2024-12-02 15:59:50|4397.2|4391.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|16
1733155200000|2024-12-02 16:00:00|4396.7|4390.7|4397.2|4391.2|4398.2|4392.2|4396.7|4390.7|3
1733155210000|2024-12-02 16:00:10|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|0
1733155220000|2024-12-02 16:00:20|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1733155230000|2024-12-02 16:00:30|4396.2|4390.2|4395.2|4389.2|4396.7|4390.7|4395.2|4389.2|0
1733155240000|2024-12-02 16:00:40|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1733155250000|2024-12-02 16:00:50|4394.7|4388.7|4396.2|4390.2|4396.2|4390.2|4394.7|4388.7|4
1733155270000|2024-12-02 16:01:10|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4394.2|4388.2|3
1733155280000|2024-12-02 16:01:20|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|1
1733155290000|2024-12-02 16:01:30|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.2|4387.2|4
1733155300000|2024-12-02 16:01:40|||||||||3
1733155310000|2024-12-02 16:01:50|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4392.2|4386.2|2
1733155320000|2024-12-02 16:02:00|4392.7|4386.7|4394.2|4388.2|4394.2|4388.2|4392.7|4386.7|1
1733155330000|2024-12-02 16:02:10|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|1
1733155340000|2024-12-02 16:02:20|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|0
1733155350000|2024-12-02 16:02:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1733155360000|2024-12-02 16:02:40|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1733155370000|2024-12-02 16:02:50|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1733155380000|2024-12-02 16:03:00|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1733155390000|2024-12-02 16:03:10|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|0
1733155400000|2024-12-02 16:03:20|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|1
1733155410000|2024-12-02 16:03:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1733155420000|2024-12-02 16:03:40|4391.2|4385.2|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|3
1733155430000|2024-12-02 16:03:50|4393.2|4387.2|4391.2|4385.2|4393.2|4387.2|4390.7|4384.7|2
1733155440000|2024-12-02 16:04:00|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|1
1733155450000|2024-12-02 16:04:10|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1733155460000|2024-12-02 16:04:20|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|1
1733155480000|2024-12-02 16:04:40|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.2|4384.2|3
1733155490000|2024-12-02 16:04:50|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1733155500000|2024-12-02 16:05:00|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1733155510000|2024-12-02 16:05:10|4391.2|4385.2|4392.2|4386.2|4392.7|4386.7|4391.2|4385.2|0
1733155520000|2024-12-02 16:05:20|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1733155530000|2024-12-02 16:05:30|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1733155540000|2024-12-02 16:05:40|4392.7|4386.7|4394.2|4388.2|4394.2|4388.2|4392.2|4386.2|1
1733155550000|2024-12-02 16:05:50|4394.7|4388.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|4
1733155560000|2024-12-02 16:06:00|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1733155570000|2024-12-02 16:06:10|4394.7|4388.7|4396.2|4390.2|4396.2|4390.2|4394.7|4388.7|0
1733155580000|2024-12-02 16:06:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|9
1733155590000|2024-12-02 16:06:30|4397.2|4391.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1733155600000|2024-12-02 16:06:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1733155610000|2024-12-02 16:06:50|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|2
1733155620000|2024-12-02 16:07:00|4400.2|4394.2|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|3
1733155630000|2024-12-02 16:07:10|4399.2|4393.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|3
1733155640000|2024-12-02 16:07:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|1
1733155650000|2024-12-02 16:07:30|4399.7|4393.7|4398.2|4392.2|4399.7|4393.7|4398.2|4392.2|4
1733155660000|2024-12-02 16:07:40|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|1
1733155670000|2024-12-02 16:07:50|4397.7|4391.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|0
1733155680000|2024-12-02 16:08:00|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|1
1733155690000|2024-12-02 16:08:10|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|1
1733155700000|2024-12-02 16:08:20|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|0
1733155710000|2024-12-02 16:08:30|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4396.7|4390.7|5
1733155720000|2024-12-02 16:08:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|2
1733155730000|2024-12-02 16:08:50|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|1
1733155740000|2024-12-02 16:09:00|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1733155750000|2024-12-02 16:09:10|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|6
1733155760000|2024-12-02 16:09:20|4397.2|4391.2|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|2
1733155770000|2024-12-02 16:09:30|4397.2|4391.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|3
1733155780000|2024-12-02 16:09:40|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|2
1733155790000|2024-12-02 16:09:50|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1733155800000|2024-12-02 16:10:00|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1733155810000|2024-12-02 16:10:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1733155820000|2024-12-02 16:10:20|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|7
1733155830000|2024-12-02 16:10:30|4397.7|4391.7|4396.2|4390.2|4397.7|4391.7|4396.2|4390.2|10
1733155840000|2024-12-02 16:10:40|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|1
1733155850000|2024-12-02 16:10:50|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|1
1733155860000|2024-12-02 16:11:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|7
1733155870000|2024-12-02 16:11:10|4397.2|4391.2|4398.7|4392.7|4398.7|4392.7|4397.2|4391.2|11
1733155890000|2024-12-02 16:11:30|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|1
1733155900000|2024-12-02 16:11:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|3
1733155910000|2024-12-02 16:11:50|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1733155920000|2024-12-02 16:12:00|4399.2|4393.2|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|2
1733155930000|2024-12-02 16:12:10|4398.2|4392.2|4399.7|4393.7|4400.2|4394.2|4398.2|4392.2|15
1733155940000|2024-12-02 16:12:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1733155950000|2024-12-02 16:12:30|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|2
1733155960000|2024-12-02 16:12:40|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1733155970000|2024-12-02 16:12:50|4400.7|4394.7|4401.7|4395.7|4402.2|4396.2|4400.7|4394.7|10
1733155980000|2024-12-02 16:13:00|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|7
1733155990000|2024-12-02 16:13:10|4402.7|4396.7|4401.2|4395.2|4402.7|4396.7|4401.2|4395.2|1
1733156000000|2024-12-02 16:13:20|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1733156030000|2024-12-02 16:13:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|2
1733156040000|2024-12-02 16:14:00|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|2
1733156050000|2024-12-02 16:14:10|4399.2|4393.2|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|2
1733156070000|2024-12-02 16:14:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|3
1733156080000|2024-12-02 16:14:40|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|0
1733156090000|2024-12-02 16:14:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|1
1733156100000|2024-12-02 16:15:00|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4398.7|4392.7|6
1733156110000|2024-12-02 16:15:10|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|1
1733156120000|2024-12-02 16:15:20|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4398.2|4392.2|0
1733156130000|2024-12-02 16:15:30|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|3
1733156140000|2024-12-02 16:15:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1733156150000|2024-12-02 16:15:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1733156160000|2024-12-02 16:16:00|4399.7|4393.7|4401.2|4395.2|4402.2|4396.2|4399.7|4393.7|6
1733156170000|2024-12-02 16:16:10|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1733156180000|2024-12-02 16:16:20|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1733156190000|2024-12-02 16:16:30|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|1
1733156210000|2024-12-02 16:16:50|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1733156220000|2024-12-02 16:17:00|4401.2|4395.2|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|2
1733156230000|2024-12-02 16:17:10|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1733156250000|2024-12-02 16:17:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1733156260000|2024-12-02 16:17:40|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|0
1733156270000|2024-12-02 16:17:50|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1733156280000|2024-12-02 16:18:00|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1733156290000|2024-12-02 16:18:10|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1733156300000|2024-12-02 16:18:20|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1733156310000|2024-12-02 16:18:30|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|0
1733156320000|2024-12-02 16:18:40|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|2
1733156330000|2024-12-02 16:18:50|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1733156340000|2024-12-02 16:19:00|4401.2|4395.2|4403.7|4397.7|4403.7|4397.7|4401.2|4395.2|4
1733156350000|2024-12-02 16:19:10|4404.2|4398.2|4404.2|4398.2|4405.7|4399.7|4404.2|4398.2|2
1733156360000|2024-12-02 16:19:20|4403.7|4397.7|4403.2|4397.2|4404.2|4398.2|4402.7|4396.7|0
1733156380000|2024-12-02 16:19:40|4402.7|4396.7|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|2
1733156390000|2024-12-02 16:19:50|4401.7|4395.7|4403.2|4397.2|4403.2|4397.2|4401.7|4395.7|2
1733156400000|2024-12-02 16:20:00|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1733156410000|2024-12-02 16:20:10|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1733156420000|2024-12-02 16:20:20|4403.7|4397.7|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|1
1733156430000|2024-12-02 16:20:30|4403.7|4397.7|4404.7|4398.7|4405.2|4399.2|4403.7|4397.7|0
1733156440000|2024-12-02 16:20:40|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|2
1733156450000|2024-12-02 16:20:50|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|0
1733156460000|2024-12-02 16:21:00|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.2|4397.2|9
1733156470000|2024-12-02 16:21:10|4403.2|4397.2|4405.2|4399.2|4405.2|4399.2|4403.2|4397.2|8
1733156490000|2024-12-02 16:21:30|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|4
1733156500000|2024-12-02 16:21:40|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|1
1733156510000|2024-12-02 16:21:50|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4403.7|4397.7|42
1733156520000|2024-12-02 16:22:00|4404.7|4398.7|4405.2|4399.2|4406.2|4400.2|4404.7|4398.7|11
1733156530000|2024-12-02 16:22:10|4405.7|4399.7|4405.2|4399.2|4406.2|4400.2|4405.2|4399.2|0
1733156540000|2024-12-02 16:22:20|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|3
1733156550000|2024-12-02 16:22:30|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|0
1733156560000|2024-12-02 16:22:40|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.2|4398.2|0
1733156570000|2024-12-02 16:22:50|4405.7|4399.7|4405.7|4399.7|4406.2|4400.2|4405.2|4399.2|6
1733156580000|2024-12-02 16:23:00|4406.2|4400.2|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|12
1733156590000|2024-12-02 16:23:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733156600000|2024-12-02 16:23:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733156610000|2024-12-02 16:23:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733156620000|2024-12-02 16:23:40|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|4
1733156630000|2024-12-02 16:23:50|4407.7|4401.7|4406.2|4400.2|4407.7|4401.7|4406.2|4400.2|0
1733156640000|2024-12-02 16:24:00|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|1
1733156650000|2024-12-02 16:24:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733156660000|2024-12-02 16:24:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|1
1733156670000|2024-12-02 16:24:30|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733156680000|2024-12-02 16:24:40|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|3
1733156690000|2024-12-02 16:24:50|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|3
1733156700000|2024-12-02 16:25:00|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1733156710000|2024-12-02 16:25:10|4406.2|4400.2|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|6
1733156720000|2024-12-02 16:25:20|4406.2|4400.2|4405.7|4399.7|4406.2|4400.2|4405.7|4399.7|2
1733156730000|2024-12-02 16:25:30|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|1
1733156740000|2024-12-02 16:25:40|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|3
1733156770000|2024-12-02 16:26:10|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733156780000|2024-12-02 16:26:20|||||||||1
1733156810000|2024-12-02 16:26:50|4405.2|4399.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|2
1733156820000|2024-12-02 16:27:00|4406.7|4400.7|4407.2|4401.2|4407.7|4401.7|4406.7|4400.7|2
1733156830000|2024-12-02 16:27:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|3
1733156840000|2024-12-02 16:27:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733156860000|2024-12-02 16:27:40|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1733156880000|2024-12-02 16:28:00|4407.7|4401.7|4408.7|4402.7|4409.2|4403.2|4407.7|4401.7|4
1733156900000|2024-12-02 16:28:20|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|1
1733156910000|2024-12-02 16:28:30|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733156940000|2024-12-02 16:29:00|4407.2|4401.2|4405.7|4399.7|4407.2|4401.2|4405.7|4399.7|1
1733156950000|2024-12-02 16:29:10|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1733156960000|2024-12-02 16:29:20|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|5
1733156970000|2024-12-02 16:29:30|4406.2|4400.2|4405.2|4399.2|4406.2|4400.2|4405.2|4399.2|0
1733156980000|2024-12-02 16:29:40|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|0
1733156990000|2024-12-02 16:29:50|4404.7|4398.7|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|0
1733157000000|2024-12-02 16:30:00|4405.2|4399.2|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|8
1733157020000|2024-12-02 16:30:20|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733157030000|2024-12-02 16:30:30|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|3
1733157040000|2024-12-02 16:30:40|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|20
1733157060000|2024-12-02 16:31:00|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1733157070000|2024-12-02 16:31:10|4404.2|4398.2|4405.7|4399.7|4405.7|4399.7|4404.2|4398.2|5
1733157080000|2024-12-02 16:31:20|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1733157090000|2024-12-02 16:31:30|4406.2|4400.2|4404.7|4398.7|4406.2|4400.2|4404.7|4398.7|0
1733157100000|2024-12-02 16:31:40|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733157110000|2024-12-02 16:31:50|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1733157120000|2024-12-02 16:32:00|4405.2|4399.2|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|0
1733157130000|2024-12-02 16:32:10|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|1
1733157150000|2024-12-02 16:32:30|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733157160000|2024-12-02 16:32:40|4404.2|4398.2|4405.7|4399.7|4405.7|4399.7|4404.2|4398.2|1
1733157170000|2024-12-02 16:32:50|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1733157180000|2024-12-02 16:33:00|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1733157190000|2024-12-02 16:33:10|4405.7|4399.7|4405.2|4399.2|4405.7|4399.7|4405.2|4399.2|0
1733157200000|2024-12-02 16:33:20|4404.7|4398.7|4403.2|4397.2|4404.7|4398.7|4403.2|4397.2|4
1733157210000|2024-12-02 16:33:30|4402.7|4396.7|4403.2|4397.2|4404.2|4398.2|4402.7|4396.7|3
1733157220000|2024-12-02 16:33:40|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|1
1733157230000|2024-12-02 16:33:50|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733157240000|2024-12-02 16:34:00|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733157250000|2024-12-02 16:34:10|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|1
1733157260000|2024-12-02 16:34:20|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|1
1733157270000|2024-12-02 16:34:30|4401.2|4395.2|4402.7|4396.7|4402.7|4396.7|4400.7|4394.7|2
1733157290000|2024-12-02 16:34:50|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|1
1733157300000|2024-12-02 16:35:00|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733157310000|2024-12-02 16:35:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733157320000|2024-12-02 16:35:20|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1733157330000|2024-12-02 16:35:30|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|2
1733157360000|2024-12-02 16:36:00|4406.2|4400.2|4405.7|4399.7|4406.7|4400.7|4405.7|4399.7|0
1733157400000|2024-12-02 16:36:40|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|1
1733157410000|2024-12-02 16:36:50|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1733157450000|2024-12-02 16:37:30|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733157460000|2024-12-02 16:37:40|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|0
1733157480000|2024-12-02 16:38:00|4404.2|4398.2|4405.2|4399.2|4405.2|4399.2|4403.7|4397.7|2
1733157490000|2024-12-02 16:38:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|1
1733157540000|2024-12-02 16:39:00|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733157570000|2024-12-02 16:39:30|||||||||1
1733157580000|2024-12-02 16:39:40|||||||||2
1733157590000|2024-12-02 16:39:50|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|1
1733157600000|2024-12-02 16:40:00|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|4
1733157610000|2024-12-02 16:40:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733157630000|2024-12-02 16:40:30|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|1
1733157650000|2024-12-02 16:40:50|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733157660000|2024-12-02 16:41:00|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4406.7|4400.7|0
1733157680000|2024-12-02 16:41:20|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733157700000|2024-12-02 16:41:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733157730000|2024-12-02 16:42:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733157740000|2024-12-02 16:42:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733157750000|2024-12-02 16:42:30|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|6
1733157760000|2024-12-02 16:42:40|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.7|4400.7|0
1733157780000|2024-12-02 16:43:00|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1733157790000|2024-12-02 16:43:10|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|2
1733157800000|2024-12-02 16:43:20|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|1
1733157810000|2024-12-02 16:43:30|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1733157820000|2024-12-02 16:43:40|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1733157830000|2024-12-02 16:43:50|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1733157850000|2024-12-02 16:44:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1733157890000|2024-12-02 16:44:50|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.2|4398.2|1
1733157920000|2024-12-02 16:45:20|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|7
1733158040000|2024-12-02 16:47:20|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|3
1733158060000|2024-12-02 16:47:40|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|7
1733158070000|2024-12-02 16:47:50|4407.2|4401.2|4408.2|4402.2|4408.7|4402.7|4407.2|4401.2|0
1733158080000|2024-12-02 16:48:00|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|3
1733158090000|2024-12-02 16:48:10|4408.2|4402.2|4409.2|4403.2|4409.2|4403.2|4408.2|4402.2|0
1733158100000|2024-12-02 16:48:20|4409.7|4403.7|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|9
1733158110000|2024-12-02 16:48:30|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733158120000|2024-12-02 16:48:40|||||||||1
1733158130000|2024-12-02 16:48:50|4408.2|4402.2|4407.7|4401.7|4408.7|4402.7|4407.7|4401.7|5
1733158140000|2024-12-02 16:49:00|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|2
1733158150000|2024-12-02 16:49:10|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733158160000|2024-12-02 16:49:20|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733158170000|2024-12-02 16:49:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733158180000|2024-12-02 16:49:40|4407.7|4401.7|4407.7|4401.7|4408.7|4402.7|4407.7|4401.7|5
1733158190000|2024-12-02 16:49:50|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733158200000|2024-12-02 16:50:00|4408.2|4402.2|4409.2|4403.2|4409.2|4403.2|4408.2|4402.2|0
1733158210000|2024-12-02 16:50:10|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733158220000|2024-12-02 16:50:20|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|1
1733158230000|2024-12-02 16:50:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|2
1733158240000|2024-12-02 16:50:40|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|2
1733158260000|2024-12-02 16:51:00|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|3
1733158280000|2024-12-02 16:51:20|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|1
1733158290000|2024-12-02 16:51:30|||||||||5
1733158310000|2024-12-02 16:51:50|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|4
1733158320000|2024-12-02 16:52:00|4406.2|4400.2|4405.7|4399.7|4406.2|4400.2|4405.7|4399.7|0
1733158330000|2024-12-02 16:52:10|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|1
1733158340000|2024-12-02 16:52:20|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|0
1733158350000|2024-12-02 16:52:30|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|0
1733158360000|2024-12-02 16:52:40|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1733158370000|2024-12-02 16:52:50|4404.7|4398.7|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|0
1733158380000|2024-12-02 16:53:00|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|0
1733158390000|2024-12-02 16:53:10|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733158410000|2024-12-02 16:53:30|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733158420000|2024-12-02 16:53:40|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733158430000|2024-12-02 16:53:50|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|0
1733158440000|2024-12-02 16:54:00|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1733158450000|2024-12-02 16:54:10|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733158460000|2024-12-02 16:54:20|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1733158490000|2024-12-02 16:54:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1733158500000|2024-12-02 16:55:00|||||||||2
1733158510000|2024-12-02 16:55:10|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1733158530000|2024-12-02 16:55:30|||||||||1
1733158540000|2024-12-02 16:55:40|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1733158550000|2024-12-02 16:55:50|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|9
1733158560000|2024-12-02 16:56:00|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|2
1733158570000|2024-12-02 16:56:10|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1733158580000|2024-12-02 16:56:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1733158590000|2024-12-02 16:56:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|3
1733158610000|2024-12-02 16:56:50|||||||||1
1733158620000|2024-12-02 16:57:00|4399.7|4393.7|4401.7|4395.7|4401.7|4395.7|4399.2|4393.2|8
1733158630000|2024-12-02 16:57:10|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|2
1733158650000|2024-12-02 16:57:30|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1733158660000|2024-12-02 16:57:40|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|0
1733158670000|2024-12-02 16:57:50|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|0
1733158680000|2024-12-02 16:58:00|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|0
1733158690000|2024-12-02 16:58:10|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|2
1733158710000|2024-12-02 16:58:30|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1733158720000|2024-12-02 16:58:40|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1733158740000|2024-12-02 16:59:00|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|3
1733158750000|2024-12-02 16:59:10|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|1
1733158760000|2024-12-02 16:59:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1733158770000|2024-12-02 16:59:30|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1733158780000|2024-12-02 16:59:40|4401.2|4395.2|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|4
1733158790000|2024-12-02 16:59:50|||||||||1
1733158800000|2024-12-02 17:00:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|2
1733158810000|2024-12-02 17:00:10|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|2
1733158820000|2024-12-02 17:00:20|||||||||2
1733158830000|2024-12-02 17:00:30|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|2
1733158840000|2024-12-02 17:00:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1733158850000|2024-12-02 17:00:50|4400.2|4394.2|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|0
1733158860000|2024-12-02 17:01:00|4399.7|4393.7|4400.2|4394.2|4400.7|4394.7|4399.2|4393.2|18
1733158870000|2024-12-02 17:01:10|4400.7|4394.7|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|6
1733158890000|2024-12-02 17:01:30|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|35
1733158910000|2024-12-02 17:01:50|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|1
1733158920000|2024-12-02 17:02:00|||||||||2
1733158930000|2024-12-02 17:02:10|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|2
1733158940000|2024-12-02 17:02:20|4402.7|4396.7|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733158950000|2024-12-02 17:02:30|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|1
1733158960000|2024-12-02 17:02:40|4402.7|4396.7|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|0
1733158970000|2024-12-02 17:02:50|4401.7|4395.7|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|0
1733158980000|2024-12-02 17:03:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|4
1733158990000|2024-12-02 17:03:10|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1733159000000|2024-12-02 17:03:20|4400.7|4394.7|4402.2|4396.2|4402.2|4396.2|4400.7|4394.7|6
1733159010000|2024-12-02 17:03:30|4402.7|4396.7|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733159020000|2024-12-02 17:03:40|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733159030000|2024-12-02 17:03:50|4402.7|4396.7|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733159040000|2024-12-02 17:04:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733159050000|2024-12-02 17:04:10|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733159060000|2024-12-02 17:04:20|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|0
1733159070000|2024-12-02 17:04:30|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|1
1733159080000|2024-12-02 17:04:40|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1733159090000|2024-12-02 17:04:50|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1733159100000|2024-12-02 17:05:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1733159130000|2024-12-02 17:05:30|||||||||1
1733159140000|2024-12-02 17:05:40|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1733159150000|2024-12-02 17:05:50|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|0
1733159170000|2024-12-02 17:06:10|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|2
1733159180000|2024-12-02 17:06:20|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1733159190000|2024-12-02 17:06:30|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1733159200000|2024-12-02 17:06:40|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1733159210000|2024-12-02 17:06:50|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1733159220000|2024-12-02 17:07:00|4403.2|4397.2|4403.2|4397.2|4403.7|4397.7|4402.7|4396.7|1
1733159230000|2024-12-02 17:07:10|4403.7|4397.7|4405.2|4399.2|4405.2|4399.2|4403.7|4397.7|1
1733159250000|2024-12-02 17:07:30|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733159260000|2024-12-02 17:07:40|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1733159270000|2024-12-02 17:07:50|4403.7|4397.7|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|0
1733159280000|2024-12-02 17:08:00|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|1
1733159290000|2024-12-02 17:08:10|4404.7|4398.7|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|0
1733159300000|2024-12-02 17:08:20|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|3
1733159310000|2024-12-02 17:08:30|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|1
1733159320000|2024-12-02 17:08:40|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733159340000|2024-12-02 17:09:00|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733159350000|2024-12-02 17:09:10|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|2
1733159400000|2024-12-02 17:10:00|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733159420000|2024-12-02 17:10:20|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733159430000|2024-12-02 17:10:30|4403.7|4397.7|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|1
1733159440000|2024-12-02 17:10:40|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733159460000|2024-12-02 17:11:00|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1733159490000|2024-12-02 17:11:30|4403.7|4397.7|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733159500000|2024-12-02 17:11:40|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733159510000|2024-12-02 17:11:50|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733159520000|2024-12-02 17:12:00|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1733159530000|2024-12-02 17:12:10|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|6
1733159540000|2024-12-02 17:12:20|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1733159560000|2024-12-02 17:12:40|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1733159600000|2024-12-02 17:13:20|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|6
1733159610000|2024-12-02 17:13:30|4407.2|4401.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|1
1733159630000|2024-12-02 17:13:50|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1733159640000|2024-12-02 17:14:00|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|4
1733159650000|2024-12-02 17:14:10|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733159670000|2024-12-02 17:14:30|4408.2|4402.2|4406.7|4400.7|4408.2|4402.2|4406.7|4400.7|1
1733159680000|2024-12-02 17:14:40|4406.2|4400.2|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1733159690000|2024-12-02 17:14:50|4406.7|4400.7|4407.7|4401.7|4408.2|4402.2|4406.7|4400.7|0
1733159700000|2024-12-02 17:15:00|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733159720000|2024-12-02 17:15:20|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733159730000|2024-12-02 17:15:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733159740000|2024-12-02 17:15:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|2
1733159750000|2024-12-02 17:15:50|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733159760000|2024-12-02 17:16:00|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733159770000|2024-12-02 17:16:10|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1733159790000|2024-12-02 17:16:30|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|7
1733159800000|2024-12-02 17:16:40|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|5
1733159820000|2024-12-02 17:17:00|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4406.7|4400.7|0
1733159830000|2024-12-02 17:17:10|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1733159840000|2024-12-02 17:17:20|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733159850000|2024-12-02 17:17:30|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|2
1733159880000|2024-12-02 17:18:00|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|2
1733159900000|2024-12-02 17:18:20|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733159910000|2024-12-02 17:18:30|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733159920000|2024-12-02 17:18:40|4408.2|4402.2|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733159930000|2024-12-02 17:18:50|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1733159940000|2024-12-02 17:19:00|4406.7|4400.7|4407.7|4401.7|4408.2|4402.2|4406.7|4400.7|1
1733159950000|2024-12-02 17:19:10|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733159960000|2024-12-02 17:19:20|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|6
1733159970000|2024-12-02 17:19:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733159980000|2024-12-02 17:19:40|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1733159990000|2024-12-02 17:19:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733160000000|2024-12-02 17:20:00|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1733160010000|2024-12-02 17:20:10|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|1
1733160020000|2024-12-02 17:20:20|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733160080000|2024-12-02 17:21:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733160110000|2024-12-02 17:21:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733160120000|2024-12-02 17:22:00|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733160150000|2024-12-02 17:22:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733160160000|2024-12-02 17:22:40|||||||||2
1733160180000|2024-12-02 17:23:00|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160190000|2024-12-02 17:23:10|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160200000|2024-12-02 17:23:20|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733160220000|2024-12-02 17:23:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733160230000|2024-12-02 17:23:50|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1733160240000|2024-12-02 17:24:00|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733160260000|2024-12-02 17:24:20|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733160270000|2024-12-02 17:24:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|1
1733160280000|2024-12-02 17:24:40|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|3
1733160290000|2024-12-02 17:24:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733160300000|2024-12-02 17:25:00|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733160320000|2024-12-02 17:25:20|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160330000|2024-12-02 17:25:30|4408.2|4402.2|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733160340000|2024-12-02 17:25:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733160350000|2024-12-02 17:25:50|4407.2|4401.2|4408.2|4402.2|4408.7|4402.7|4407.2|4401.2|0
1733160360000|2024-12-02 17:26:00|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733160370000|2024-12-02 17:26:10|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|1
1733160390000|2024-12-02 17:26:30|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1733160400000|2024-12-02 17:26:40|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1733160410000|2024-12-02 17:26:50|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|2
1733160420000|2024-12-02 17:27:00|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160430000|2024-12-02 17:27:10|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|2
1733160440000|2024-12-02 17:27:20|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733160450000|2024-12-02 17:27:30|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733160460000|2024-12-02 17:27:40|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160470000|2024-12-02 17:27:50|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733160480000|2024-12-02 17:28:00|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160490000|2024-12-02 17:28:10|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160500000|2024-12-02 17:28:20|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733160510000|2024-12-02 17:28:30|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733160520000|2024-12-02 17:28:40|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.2|4402.2|0
1733160570000|2024-12-02 17:29:30|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733160580000|2024-12-02 17:29:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733160610000|2024-12-02 17:30:10|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733160630000|2024-12-02 17:30:30|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733160660000|2024-12-02 17:31:00|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|1
1733160700000|2024-12-02 17:31:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733160710000|2024-12-02 17:31:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733160730000|2024-12-02 17:32:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733160740000|2024-12-02 17:32:20|4406.2|4400.2|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|1
1733160750000|2024-12-02 17:32:30|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733160760000|2024-12-02 17:32:40|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733160790000|2024-12-02 17:33:10|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733160800000|2024-12-02 17:33:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|1
1733160810000|2024-12-02 17:33:30|4406.2|4400.2|4405.7|4399.7|4406.2|4400.2|4405.7|4399.7|0
1733160830000|2024-12-02 17:33:50|4406.2|4400.2|4405.7|4399.7|4406.2|4400.2|4405.7|4399.7|1
1733160850000|2024-12-02 17:34:10|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733160860000|2024-12-02 17:34:20|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1733160880000|2024-12-02 17:34:40|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733160890000|2024-12-02 17:34:50|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733160900000|2024-12-02 17:35:00|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733160910000|2024-12-02 17:35:10|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733160950000|2024-12-02 17:35:50|4407.7|4401.7|4408.7|4402.7|4408.7|4402.7|4407.7|4401.7|0
1733160960000|2024-12-02 17:36:00|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733160980000|2024-12-02 17:36:20|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733160990000|2024-12-02 17:36:30|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|1
1733161020000|2024-12-02 17:37:00|4406.7|4400.7|4407.2|4401.2|4408.2|4402.2|4406.7|4400.7|1
1733161030000|2024-12-02 17:37:10|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733161040000|2024-12-02 17:37:20|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1733161050000|2024-12-02 17:37:30|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161070000|2024-12-02 17:37:50|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1733161080000|2024-12-02 17:38:00|4406.2|4400.2|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|0
1733161090000|2024-12-02 17:38:10|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161100000|2024-12-02 17:38:20|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733161110000|2024-12-02 17:38:30|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161120000|2024-12-02 17:38:40|4406.7|4400.7|4407.2|4401.2|4407.7|4401.7|4406.7|4400.7|1
1733161160000|2024-12-02 17:39:20|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733161170000|2024-12-02 17:39:30|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733161190000|2024-12-02 17:39:50|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733161200000|2024-12-02 17:40:00|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161210000|2024-12-02 17:40:10|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733161220000|2024-12-02 17:40:20|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733161230000|2024-12-02 17:40:30|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161240000|2024-12-02 17:40:40|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161250000|2024-12-02 17:40:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733161260000|2024-12-02 17:41:00|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733161270000|2024-12-02 17:41:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161280000|2024-12-02 17:41:20|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161290000|2024-12-02 17:41:30|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161300000|2024-12-02 17:41:40|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161310000|2024-12-02 17:41:50|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1733161320000|2024-12-02 17:42:00|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733161330000|2024-12-02 17:42:10|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1733161350000|2024-12-02 17:42:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733161360000|2024-12-02 17:42:40|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161370000|2024-12-02 17:42:50|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733161380000|2024-12-02 17:43:00|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733161390000|2024-12-02 17:43:10|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733161420000|2024-12-02 17:43:40|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161430000|2024-12-02 17:43:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733161450000|2024-12-02 17:44:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161470000|2024-12-02 17:44:30|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161480000|2024-12-02 17:44:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733161500000|2024-12-02 17:45:00|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733161510000|2024-12-02 17:45:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|1
1733161540000|2024-12-02 17:45:40|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|3
1733161550000|2024-12-02 17:45:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733161570000|2024-12-02 17:46:10|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161590000|2024-12-02 17:46:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|1
1733161600000|2024-12-02 17:46:40|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161630000|2024-12-02 17:47:10|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161640000|2024-12-02 17:47:20|4407.7|4401.7|4406.7|4400.7|4407.7|4401.7|4406.7|4400.7|2
1733161660000|2024-12-02 17:47:40|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.7|4400.7|0
1733161670000|2024-12-02 17:47:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|3
1733161690000|2024-12-02 17:48:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733161710000|2024-12-02 17:48:30|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161720000|2024-12-02 17:48:40|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733161730000|2024-12-02 17:48:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733161740000|2024-12-02 17:49:00|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161760000|2024-12-02 17:49:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733161800000|2024-12-02 17:50:00|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733161810000|2024-12-02 17:50:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733161840000|2024-12-02 17:50:40|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733161850000|2024-12-02 17:50:50|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|1
1733161880000|2024-12-02 17:51:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733161890000|2024-12-02 17:51:30|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1733161960000|2024-12-02 17:52:40|4406.7|4400.7|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|1
1733161970000|2024-12-02 17:52:50|4406.2|4400.2|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|0
1733161980000|2024-12-02 17:53:00|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733162020000|2024-12-02 17:53:40|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733162040000|2024-12-02 17:54:00|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733162140000|2024-12-02 17:55:40|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|2
1733162150000|2024-12-02 17:55:50|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162190000|2024-12-02 17:56:30|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|6
1733162240000|2024-12-02 17:57:20|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|1
1733162250000|2024-12-02 17:57:30|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|0
1733162280000|2024-12-02 17:58:00|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733162300000|2024-12-02 17:58:20|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162310000|2024-12-02 17:58:30|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733162320000|2024-12-02 17:58:40|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|1
1733162330000|2024-12-02 17:58:50|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162340000|2024-12-02 17:59:00|4409.7|4403.7|4408.7|4402.7|4409.7|4403.7|4408.7|4402.7|4
1733162350000|2024-12-02 17:59:10|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162360000|2024-12-02 17:59:20|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|0
1733162370000|2024-12-02 17:59:30|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162410000|2024-12-02 18:00:10|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|1
1733162420000|2024-12-02 18:00:20|4409.7|4403.7|4409.7|4403.7|4410.2|4404.2|4409.2|4403.2|0
1733162430000|2024-12-02 18:00:30|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|0
1733162460000|2024-12-02 18:01:00|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162480000|2024-12-02 18:01:20|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733162490000|2024-12-02 18:01:30|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|2
1733162500000|2024-12-02 18:01:40|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733162510000|2024-12-02 18:01:50|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162540000|2024-12-02 18:02:20|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733162550000|2024-12-02 18:02:30|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1733162560000|2024-12-02 18:02:40|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1733162570000|2024-12-02 18:02:50|||||||||1
1733162590000|2024-12-02 18:03:10|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733162610000|2024-12-02 18:03:30|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|2
1733162640000|2024-12-02 18:04:00|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|0
1733162660000|2024-12-02 18:04:20|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733162700000|2024-12-02 18:05:00|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733162730000|2024-12-02 18:05:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733162740000|2024-12-02 18:05:40|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|1
1733162790000|2024-12-02 18:06:30|4409.2|4403.2|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1733162830000|2024-12-02 18:07:10|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|1
1733162840000|2024-12-02 18:07:20|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1733162850000|2024-12-02 18:07:30|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162870000|2024-12-02 18:07:50|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1733162910000|2024-12-02 18:08:30|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733162920000|2024-12-02 18:08:40|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733162930000|2024-12-02 18:08:50|4408.7|4402.7|4409.2|4403.2|4409.7|4403.7|4408.7|4402.7|2
1733162950000|2024-12-02 18:09:10|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1733162960000|2024-12-02 18:09:20|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|1
1733162970000|2024-12-02 18:09:30|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|1
1733162980000|2024-12-02 18:09:40|4408.2|4402.2|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733162990000|2024-12-02 18:09:50|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733163000000|2024-12-02 18:10:00|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|0
1733163020000|2024-12-02 18:10:20|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733163030000|2024-12-02 18:10:30|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733163040000|2024-12-02 18:10:40|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733163080000|2024-12-02 18:11:20|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733163090000|2024-12-02 18:11:30|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1733163100000|2024-12-02 18:11:40|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1733163140000|2024-12-02 18:12:20|4407.7|4401.7|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1733163150000|2024-12-02 18:12:30|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|4
1733163160000|2024-12-02 18:12:40|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733163170000|2024-12-02 18:12:50|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733163190000|2024-12-02 18:13:10|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733163200000|2024-12-02 18:13:20|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733163210000|2024-12-02 18:13:30|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733163220000|2024-12-02 18:13:40|4409.2|4403.2|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|2
1733163230000|2024-12-02 18:13:50|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733163250000|2024-12-02 18:14:10|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733163260000|2024-12-02 18:14:20|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733163270000|2024-12-02 18:14:30|4409.2|4403.2|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|0
1733163280000|2024-12-02 18:14:40|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733163290000|2024-12-02 18:14:50|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733163310000|2024-12-02 18:15:10|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733163320000|2024-12-02 18:15:20|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733163330000|2024-12-02 18:15:30|4408.2|4402.2|4408.7|4402.7|4409.2|4403.2|4408.2|4402.2|1
1733163340000|2024-12-02 18:15:40|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733163360000|2024-12-02 18:16:00|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733163370000|2024-12-02 18:16:10|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733163380000|2024-12-02 18:16:20|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733163400000|2024-12-02 18:16:40|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1733163410000|2024-12-02 18:16:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733163420000|2024-12-02 18:17:00|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733163450000|2024-12-02 18:17:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4
1733163480000|2024-12-02 18:18:00|4406.2|4400.2|4405.2|4399.2|4406.2|4400.2|4405.2|4399.2|4
1733163490000|2024-12-02 18:18:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|2
1733163500000|2024-12-02 18:18:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733163530000|2024-12-02 18:18:50|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|1
1733163620000|2024-12-02 18:20:20|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|4
1733163630000|2024-12-02 18:20:30|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|1
1733163640000|2024-12-02 18:20:40|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733163650000|2024-12-02 18:20:50|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733163660000|2024-12-02 18:21:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|3
1733163670000|2024-12-02 18:21:10|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|3
1733163680000|2024-12-02 18:21:20|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1733163690000|2024-12-02 18:21:30|4404.2|4398.2|4403.2|4397.2|4404.2|4398.2|4403.2|4397.2|0
1733163700000|2024-12-02 18:21:40|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|1
1733163710000|2024-12-02 18:21:50|||||||||2
1733163720000|2024-12-02 18:22:00|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733163740000|2024-12-02 18:22:20|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1733163750000|2024-12-02 18:22:30|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733163760000|2024-12-02 18:22:40|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1733163770000|2024-12-02 18:22:50|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1733163780000|2024-12-02 18:23:00|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|2
1733163790000|2024-12-02 18:23:10|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|5
1733163810000|2024-12-02 18:23:30|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|1
1733163820000|2024-12-02 18:23:40|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|1
1733163830000|2024-12-02 18:23:50|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733163840000|2024-12-02 18:24:00|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1733163850000|2024-12-02 18:24:10|4403.2|4397.2|4404.2|4398.2|4404.2|4398.2|4403.2|4397.2|0
1733163860000|2024-12-02 18:24:20|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1733163880000|2024-12-02 18:24:40|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|2
1733163900000|2024-12-02 18:25:00|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733163910000|2024-12-02 18:25:10|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1733163940000|2024-12-02 18:25:40|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1733163960000|2024-12-02 18:26:00|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1733163970000|2024-12-02 18:26:10|4403.2|4397.2|4403.7|4397.7|4404.2|4398.2|4403.2|4397.2|4
1733163980000|2024-12-02 18:26:20|4404.2|4398.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|0
1733163990000|2024-12-02 18:26:30|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1733164020000|2024-12-02 18:27:00|4404.7|4398.7|4404.7|4398.7|4405.2|4399.2|4404.2|4398.2|1
1733164030000|2024-12-02 18:27:10|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|0
1733164040000|2024-12-02 18:27:20|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.2|4398.2|1
1733164050000|2024-12-02 18:27:30|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1733164080000|2024-12-02 18:28:00|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|1
1733164090000|2024-12-02 18:28:10|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1733164110000|2024-12-02 18:28:30|4405.7|4399.7|4405.2|4399.2|4405.7|4399.7|4405.2|4399.2|1
1733164120000|2024-12-02 18:28:40|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|2
1733164130000|2024-12-02 18:28:50|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|2
1733164140000|2024-12-02 18:29:00|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1733164150000|2024-12-02 18:29:10|4405.7|4399.7|4406.7|4400.7|4406.7|4400.7|4405.7|4399.7|0
1733164160000|2024-12-02 18:29:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1733164170000|2024-12-02 18:29:30|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1733164180000|2024-12-02 18:29:40|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1733164190000|2024-12-02 18:29:50|4407.2|4401.2|4406.2|4400.2|4407.2|4401.2|4406.2|4400.2|1
1733164200000|2024-12-02 18:30:00|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|0
1733164210000|2024-12-02 18:30:10|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1733164240000|2024-12-02 18:30:40|4406.7|4400.7|4405.7|4399.7|4406.7|4400.7|4405.7|4399.7|2
1733164250000|2024-12-02 18:30:50|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1733164260000|2024-12-02 18:31:00|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733164270000|2024-12-02 18:31:10|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1733164290000|2024-12-02 18:31:30|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|1
1733164300000|2024-12-02 18:31:40|4405.7|4399.7|4406.7|4400.7|4406.7|4400.7|4405.2|4399.2|1
1733164310000|2024-12-02 18:31:50|4406.2|4400.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|1
1733164320000|2024-12-02 18:32:00|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|0
1733164340000|2024-12-02 18:32:20|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|1
1733164350000|2024-12-02 18:32:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733164360000|2024-12-02 18:32:40|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1733164370000|2024-12-02 18:32:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733164380000|2024-12-02 18:33:00|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|1
1733164390000|2024-12-02 18:33:10|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733164410000|2024-12-02 18:33:30|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|9
1733164420000|2024-12-02 18:33:40|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733164470000|2024-12-02 18:34:30|4408.7|4402.7|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|1
1733164480000|2024-12-02 18:34:40|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733164490000|2024-12-02 18:34:50|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.2|4402.2|0
1733164500000|2024-12-02 18:35:00|4408.7|4402.7|4409.7|4403.7|4409.7|4403.7|4408.7|4402.7|0
1733164510000|2024-12-02 18:35:10|4409.2|4403.2|4409.2|4403.2|4410.2|4404.2|4409.2|4403.2|1
1733164520000|2024-12-02 18:35:20|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|1
1733164530000|2024-12-02 18:35:30|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733164540000|2024-12-02 18:35:40|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733164550000|2024-12-02 18:35:50|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733164560000|2024-12-02 18:36:00|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1733164570000|2024-12-02 18:36:10|4410.2|4404.2|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|1
1733164580000|2024-12-02 18:36:20|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733164600000|2024-12-02 18:36:40|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|1
1733164610000|2024-12-02 18:36:50|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|1
1733164630000|2024-12-02 18:37:10|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|1
1733164670000|2024-12-02 18:37:50|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1733164680000|2024-12-02 18:38:00|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|2
1733164700000|2024-12-02 18:38:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733164710000|2024-12-02 18:38:30|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|1
1733164720000|2024-12-02 18:38:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1733164730000|2024-12-02 18:38:50|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733164760000|2024-12-02 18:39:20|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733164800000|2024-12-02 18:40:00|||||||||1
1733164820000|2024-12-02 18:40:20|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733164830000|2024-12-02 18:40:30|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|1
1733164840000|2024-12-02 18:40:40|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733164860000|2024-12-02 18:41:00|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733164890000|2024-12-02 18:41:30|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1733164900000|2024-12-02 18:41:40|||||||||1
1733164910000|2024-12-02 18:41:50|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1733164960000|2024-12-02 18:42:40|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733164970000|2024-12-02 18:42:50|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4
1733165010000|2024-12-02 18:43:30|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1733165020000|2024-12-02 18:43:40|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733165030000|2024-12-02 18:43:50|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733165040000|2024-12-02 18:44:00|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733165050000|2024-12-02 18:44:10|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|2
1733165060000|2024-12-02 18:44:20|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|1
1733165070000|2024-12-02 18:44:30|4409.2|4403.2|4409.2|4403.2|4410.2|4404.2|4409.2|4403.2|0
1733165080000|2024-12-02 18:44:40|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1733165100000|2024-12-02 18:45:00|4409.2|4403.2|4410.2|4404.2|4410.2|4404.2|4409.2|4403.2|1
1733165110000|2024-12-02 18:45:10|4410.7|4404.7|4410.7|4404.7|4411.2|4405.2|4410.7|4404.7|0
1733165120000|2024-12-02 18:45:20|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|1
1733165160000|2024-12-02 18:46:00|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|0
1733165170000|2024-12-02 18:46:10|4411.2|4405.2|4410.7|4404.7|4411.2|4405.2|4410.7|4404.7|0
1733165180000|2024-12-02 18:46:20|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4410.2|4404.2|0
1733165190000|2024-12-02 18:46:30|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|0
1733165200000|2024-12-02 18:46:40|||||||||1
1733165210000|2024-12-02 18:46:50|4410.7|4404.7|4410.2|4404.2|4411.2|4405.2|4410.2|4404.2|1
1733165220000|2024-12-02 18:47:00|||||||||1
1733165230000|2024-12-02 18:47:10|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|1
1733165240000|2024-12-02 18:47:20|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|3
1733165250000|2024-12-02 18:47:30|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1733165270000|2024-12-02 18:47:50|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1733165280000|2024-12-02 18:48:00|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|2
1733165310000|2024-12-02 18:48:30|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|1
1733165320000|2024-12-02 18:48:40|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1733165340000|2024-12-02 18:49:00|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|5
1733165370000|2024-12-02 18:49:30|4408.7|4402.7|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|1
1733165380000|2024-12-02 18:49:40|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1733165390000|2024-12-02 18:49:50|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|1
1733165400000|2024-12-02 18:50:00|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733165410000|2024-12-02 18:50:10|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|1
1733165420000|2024-12-02 18:50:20|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1733165430000|2024-12-02 18:50:30|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|0
1733165450000|2024-12-02 18:50:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1733165460000|2024-12-02 18:51:00|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|1
1733165470000|2024-12-02 18:51:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733165480000|2024-12-02 18:51:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|1
1733165490000|2024-12-02 18:51:30|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|2
1733165500000|2024-12-02 18:51:40|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733165510000|2024-12-02 18:51:50|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1733165520000|2024-12-02 18:52:00|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|1
1733165530000|2024-12-02 18:52:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1733165550000|2024-12-02 18:52:30|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|1
1733165560000|2024-12-02 18:52:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|1
1733165570000|2024-12-02 18:52:50|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1733165580000|2024-12-02 18:53:00|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|1
1733165590000|2024-12-02 18:53:10|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1733165610000|2024-12-02 18:53:30|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|1
1733165640000|2024-12-02 18:54:00|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|2
1733165650000|2024-12-02 18:54:10|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1733165660000|2024-12-02 18:54:20|4407.7|4401.7|4408.7|4402.7|4408.7|4402.7|4407.7|4401.7|0
1733165670000|2024-12-02 18:54:30|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|1
1733165690000|2024-12-02 18:54:50|4409.2|4403.2|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1733165700000|2024-12-02 18:55:00|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|2
1733165710000|2024-12-02 18:55:10|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1733165730000|2024-12-02 18:55:30|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|1
1733165750000|2024-12-02 18:55:50|4411.7|4405.7|4410.7|4404.7|4411.7|4405.7|4410.7|4404.7|24
1733165760000|2024-12-02 18:56:00|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|0
1733165770000|2024-12-02 18:56:10|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4410.7|4404.7|1
1733165790000|2024-12-02 18:56:30|||||||||1
1733165800000|2024-12-02 18:56:40|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.7|4405.7|3
1733165820000|2024-12-02 18:57:00|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|1
1733165830000|2024-12-02 18:57:10|4413.2|4407.2|4412.7|4406.7|4413.2|4407.2|4412.7|4406.7|12
1733165840000|2024-12-02 18:57:20|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|0
1733165850000|2024-12-02 18:57:30|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|2
1733165860000|2024-12-02 18:57:40|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|0
1733165870000|2024-12-02 18:57:50|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|0
1733165880000|2024-12-02 18:58:00|4411.2|4405.2|4412.2|4406.2|4412.2|4406.2|4411.2|4405.2|2
1733165910000|2024-12-02 18:58:30|4411.7|4405.7|4411.7|4405.7|4412.2|4406.2|4411.2|4405.2|1
1733165920000|2024-12-02 18:58:40|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|1
1733165940000|2024-12-02 18:59:00|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|2
1733165950000|2024-12-02 18:59:10|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|1
1733165960000|2024-12-02 18:59:20|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|1
1733165970000|2024-12-02 18:59:30|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|0
1733165990000|2024-12-02 18:59:50|4411.2|4405.2|4413.7|4404.7|4413.7|4405.2|4411.2|4404.7|2
1733166000000|2024-12-02 19:00:00|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1733166010000|2024-12-02 19:00:10|4413.7|4404.7|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1733166050000|2024-12-02 19:00:50|4413.5|4404.5|4413.6|4404.6|4413.6|4404.6|4413.5|4404.5|0
1733166070000|2024-12-02 19:01:10|4413.5|4404.5|4413.6|4404.6|4413.6|4404.6|4413.5|4404.5|0
1733166080000|2024-12-02 19:01:20|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|0
1733166090000|2024-12-02 19:01:30|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733166110000|2024-12-02 19:01:50|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|4414.1|4405.1|0
1733166130000|2024-12-02 19:02:10|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733166150000|2024-12-02 19:02:30|4414|4405|4413.4|4404.4|4414.1|4405.1|4413.4|4404.4|0
1733166190000|2024-12-02 19:03:10|4414|4405|4414|4405|4414|4405|4414|4405|0
1733166230000|2024-12-02 19:03:50|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733166240000|2024-12-02 19:04:00|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1733166250000|2024-12-02 19:04:10|4414.8|4405.8|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1733166270000|2024-12-02 19:04:30|4414.8|4405.8|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1733166280000|2024-12-02 19:04:40|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|4414.7|4405.7|0
1733166290000|2024-12-02 19:04:50|4414.7|4405.7|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1733166310000|2024-12-02 19:05:10|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1733166320000|2024-12-02 19:05:20|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1733166330000|2024-12-02 19:05:30|4415.2|4406.2|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1733166350000|2024-12-02 19:05:50|4415.1|4406.1|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1733166390000|2024-12-02 19:06:30|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|0
1733166400000|2024-12-02 19:06:40|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|0
1733166420000|2024-12-02 19:07:00|4414.6|4405.6|4414.5|4405.5|4414.6|4405.6|4414.5|4405.5|0
1733166430000|2024-12-02 19:07:10|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.5|4405.5|0
1733166460000|2024-12-02 19:07:40|4413.9|4404.9|4414|4405|4414|4405|4413.9|4404.9|0
1733166480000|2024-12-02 19:08:00|4414.1|4405.1|4414|4405|4414.1|4405.1|4414|4405|0
1733166500000|2024-12-02 19:08:20|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733166510000|2024-12-02 19:08:30|4414|4405|4414|4405|4414|4405|4414|4405|0
1733166540000|2024-12-02 19:09:00|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.6|4405.6|0
1733166570000|2024-12-02 19:09:30|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1733166600000|2024-12-02 19:10:00|4415.2|4406.2|4414.6|4405.6|4415.2|4406.2|4414.6|4405.6|0
1733166630000|2024-12-02 19:10:30|4414.7|4405.7|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1733166650000|2024-12-02 19:10:50|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1733166690000|2024-12-02 19:11:30|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1733166710000|2024-12-02 19:11:50|4415|4406|4415|4406|4415|4406|4415|4406|0
1733166720000|2024-12-02 19:12:00|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1733166740000|2024-12-02 19:12:20|4415|4406|4415|4406|4415.1|4406.1|4415|4406|0
1733166750000|2024-12-02 19:12:30|4415.1|4406.1|4418.1|4409.1|4418.1|4409.1|4415|4406|0
1733166760000|2024-12-02 19:12:40|4418.2|4409.2|4418.1|4409.1|4418.2|4409.2|4418.1|4409.1|0
1733166800000|2024-12-02 19:13:20|4418|4409|4417.9|4408.9|4418|4409|4417.9|4408.9|0
1733166810000|2024-12-02 19:13:30|4417.8|4408.8|4417.3|4408.3|4417.8|4408.8|4417.2|4408.2|0
1733166850000|2024-12-02 19:14:10|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|0
1733166860000|2024-12-02 19:14:20|4417.3|4408.3|4417.2|4408.2|4417.3|4408.3|4417.2|4408.2|0
1733166870000|2024-12-02 19:14:30|4417.1|4408.1|4417.2|4408.2|4417.2|4408.2|4417.1|4408.1|0
1733166910000|2024-12-02 19:15:10|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.3|4408.3|0
1733166920000|2024-12-02 19:15:20|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|0
1733166940000|2024-12-02 19:15:40|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1733166960000|2024-12-02 19:16:00|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|0
1733166970000|2024-12-02 19:16:10|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.2|4408.2|0
1733166980000|2024-12-02 19:16:20|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|0
1733167000000|2024-12-02 19:16:40|4417.1|4408.1|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1733167020000|2024-12-02 19:17:00|4417|4408|4417.1|4408.1|4417.1|4408.1|4417|4408|0
1733167030000|2024-12-02 19:17:10|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.1|4408.1|0
1733167040000|2024-12-02 19:17:20|4417.8|4408.8|4418.5|4409.5|4418.5|4409.5|4417.8|4408.8|0
1733167050000|2024-12-02 19:17:30|4418.4|4409.4|4418.5|4409.5|4418.6|4409.6|4418.4|4409.4|0
1733167080000|2024-12-02 19:18:00|4418.4|4409.4|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1733167090000|2024-12-02 19:18:10|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1733167110000|2024-12-02 19:18:30|4418.4|4409.4|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1733167120000|2024-12-02 19:18:40|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1733167130000|2024-12-02 19:18:50|4417.8|4408.8|4418.4|4409.4|4418.5|4409.5|4417.8|4408.8|0
1733167140000|2024-12-02 19:19:00|4418.5|4409.5|4417.2|4408.2|4418.5|4409.5|4417.2|4408.2|0
1733167150000|2024-12-02 19:19:10|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.2|4408.2|0
1733167160000|2024-12-02 19:19:20|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|0
1733167200000|2024-12-02 19:20:00|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1733167210000|2024-12-02 19:20:10|4416.5|4407.5|4415.9|4406.9|4416.5|4407.5|4415.9|4406.9|0
1733167230000|2024-12-02 19:20:30|4416|4407|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1733167240000|2024-12-02 19:20:40|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1733167250000|2024-12-02 19:20:50|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1733167260000|2024-12-02 19:21:00|4416.6|4407.6|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733167280000|2024-12-02 19:21:20|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1733167320000|2024-12-02 19:22:00|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|0
1733167330000|2024-12-02 19:22:10|4415.9|4406.9|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733167340000|2024-12-02 19:22:20|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1733167350000|2024-12-02 19:22:30|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1733167380000|2024-12-02 19:23:00|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1733167390000|2024-12-02 19:23:10|4415.8|4406.8|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1733167400000|2024-12-02 19:23:20|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1733167410000|2024-12-02 19:23:30|4416.5|4407.5|4417.1|4408.1|4417.2|4408.2|4416.5|4407.5|0
1733167420000|2024-12-02 19:23:40|4417.2|4408.2|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1733167440000|2024-12-02 19:24:00|4417.2|4408.2|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1733167460000|2024-12-02 19:24:20|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.1|4408.1|0
1733167480000|2024-12-02 19:24:40|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.2|4408.2|0
1733167520000|2024-12-02 19:25:20|4417.2|4408.2|4417.2|4408.2|4417.3|4408.3|4417.2|4408.2|0
1733167580000|2024-12-02 19:26:20|4417.3|4408.3|4417.2|4408.2|4417.3|4408.3|4417.2|4408.2|0
1733167610000|2024-12-02 19:26:50|4417.1|4408.1|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1733167620000|2024-12-02 19:27:00|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.1|4408.1|0
1733167640000|2024-12-02 19:27:20|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|0
1733167700000|2024-12-02 19:28:20|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1733167740000|2024-12-02 19:29:00|4417.5|4408.5|4418.1|4409.1|4418.1|4409.1|4417.5|4408.5|0
1733167760000|2024-12-02 19:29:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733167770000|2024-12-02 19:29:30|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733167790000|2024-12-02 19:29:50|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733167800000|2024-12-02 19:30:00|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733167810000|2024-12-02 19:30:10|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1733167820000|2024-12-02 19:30:20|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1733167830000|2024-12-02 19:30:30|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1733167840000|2024-12-02 19:30:40|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733167870000|2024-12-02 19:31:10|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733167880000|2024-12-02 19:31:20|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733167890000|2024-12-02 19:31:30|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1733167920000|2024-12-02 19:32:00|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733167940000|2024-12-02 19:32:20|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733167970000|2024-12-02 19:32:50|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733167980000|2024-12-02 19:33:00|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733168000000|2024-12-02 19:33:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733168010000|2024-12-02 19:33:30|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733168020000|2024-12-02 19:33:40|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733168030000|2024-12-02 19:33:50|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733168090000|2024-12-02 19:34:50|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1733168100000|2024-12-02 19:35:00|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733168110000|2024-12-02 19:35:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733168130000|2024-12-02 19:35:30|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733168140000|2024-12-02 19:35:40|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733168160000|2024-12-02 19:36:00|4418.4|4409.4|4417.8|4408.8|4418.4|4409.4|4417.8|4408.8|0
1733168180000|2024-12-02 19:36:20|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1733168190000|2024-12-02 19:36:30|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733168200000|2024-12-02 19:36:40|4417.8|4408.8|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733168210000|2024-12-02 19:36:50|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733168220000|2024-12-02 19:37:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1733168230000|2024-12-02 19:37:10|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733168240000|2024-12-02 19:37:20|4417.8|4408.8|4419.1|4410.1|4419.7|4410.7|4417.8|4408.8|0
1733168250000|2024-12-02 19:37:30|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733168260000|2024-12-02 19:37:40|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733168290000|2024-12-02 19:38:10|4419|4410|4419|4410|4419|4410|4419|4410|0
1733168300000|2024-12-02 19:38:20|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733168310000|2024-12-02 19:38:30|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733168320000|2024-12-02 19:38:40|4419|4410|4419|4410|4419|4410|4419|4410|0
1733168330000|2024-12-02 19:38:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733168340000|2024-12-02 19:39:00|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733168360000|2024-12-02 19:39:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733168410000|2024-12-02 19:40:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733168420000|2024-12-02 19:40:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733168430000|2024-12-02 19:40:30|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733168440000|2024-12-02 19:40:40|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733168450000|2024-12-02 19:40:50|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1733168460000|2024-12-02 19:41:00|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733168470000|2024-12-02 19:41:10|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733168510000|2024-12-02 19:41:50|4419.6|4410.6|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733168530000|2024-12-02 19:42:10|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733168540000|2024-12-02 19:42:20|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733168550000|2024-12-02 19:42:30|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733168560000|2024-12-02 19:42:40|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733168690000|2024-12-02 19:44:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733168700000|2024-12-02 19:45:00|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1733168710000|2024-12-02 19:45:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733168760000|2024-12-02 19:46:00|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733168790000|2024-12-02 19:46:30|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733168840000|2024-12-02 19:47:20|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733168850000|2024-12-02 19:47:30|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733168870000|2024-12-02 19:47:50|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1733168900000|2024-12-02 19:48:20|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733168910000|2024-12-02 19:48:30|4420.8|4411.8|4420.9|4411.9|4421.5|4412.5|4420.8|4411.8|0
1733168930000|2024-12-02 19:48:50|4421.5|4412.5|4421|4412|4421.5|4412.5|4420.9|4411.9|0
1733168940000|2024-12-02 19:49:00|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1733168960000|2024-12-02 19:49:20|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733168970000|2024-12-02 19:49:30|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1733168980000|2024-12-02 19:49:40|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1733168990000|2024-12-02 19:49:50|4421.6|4412.6|4420.9|4411.9|4421.6|4412.6|4420.9|4411.9|0
1733169000000|2024-12-02 19:50:00|4421.5|4412.5|4420.9|4411.9|4421.6|4412.6|4420.9|4411.9|0
1733169060000|2024-12-02 19:51:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1733169070000|2024-12-02 19:51:10|4420.4|4411.4|4419.1|4410.1|4420.4|4411.4|4419.1|4410.1|0
1733169080000|2024-12-02 19:51:20|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1733169120000|2024-12-02 19:52:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1733169150000|2024-12-02 19:52:30|4418|4409|4418|4409|4418|4409|4418|4409|0
1733169160000|2024-12-02 19:52:40|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1733169230000|2024-12-02 19:53:50|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1733169240000|2024-12-02 19:54:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1733169250000|2024-12-02 19:54:10|4418|4409|4418|4409|4418|4409|4418|4409|0
1733169390000|2024-12-02 19:56:30|4418.1|4409.1|4418|4409|4418.1|4409.1|4418|4409|0
1733169420000|2024-12-02 19:57:00|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1733169430000|2024-12-02 19:57:10|4418.2|4409.2|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1733169440000|2024-12-02 19:57:20|4417.6|4408.6|4417|4408|4417.6|4408.6|4416.9|4407.9|0
1733169450000|2024-12-02 19:57:30|4416.9|4407.9|4417|4408|4417|4408|4416.9|4407.9|0
1733169460000|2024-12-02 19:57:40|4417.6|4408.6|4418.8|4409.8|4418.9|4409.9|4417.6|4408.6|0
1733169530000|2024-12-02 19:58:50|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733169550000|2024-12-02 19:59:10|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733169560000|2024-12-02 19:59:20|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733169580000|2024-12-02 19:59:40|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733169600000|2024-12-02 20:00:00|4419.4|4410.4|4418.8|4409.8|4419.4|4410.4|4418.8|4409.8|0
1733169610000|2024-12-02 20:00:10|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733169630000|2024-12-02 20:00:30|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733169740000|2024-12-02 20:02:20|4418.7|4409.7|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1733169760000|2024-12-02 20:02:40|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1733169770000|2024-12-02 20:02:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733169840000|2024-12-02 20:04:00|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733169850000|2024-12-02 20:04:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733169860000|2024-12-02 20:04:20|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733169880000|2024-12-02 20:04:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733169890000|2024-12-02 20:04:50|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733169930000|2024-12-02 20:05:30|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733169940000|2024-12-02 20:05:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733169950000|2024-12-02 20:05:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733169960000|2024-12-02 20:06:00|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733169980000|2024-12-02 20:06:20|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733169990000|2024-12-02 20:06:30|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733170040000|2024-12-02 20:07:20|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733170050000|2024-12-02 20:07:30|4419.4|4410.4|4419.9|4410.9|4420|4411|4419.3|4410.3|0
1733170070000|2024-12-02 20:07:50|4420|4411|4420|4411|4420|4411|4420|4411|0
1733170080000|2024-12-02 20:08:00|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733170120000|2024-12-02 20:08:40|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733170140000|2024-12-02 20:09:00|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733170160000|2024-12-02 20:09:20|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1733170200000|2024-12-02 20:10:00|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733170220000|2024-12-02 20:10:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733170230000|2024-12-02 20:10:30|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733170250000|2024-12-02 20:10:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733170260000|2024-12-02 20:11:00|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733170270000|2024-12-02 20:11:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733170290000|2024-12-02 20:11:30|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733170320000|2024-12-02 20:12:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733170360000|2024-12-02 20:12:40|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733170410000|2024-12-02 20:13:30|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733170420000|2024-12-02 20:13:40|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733170430000|2024-12-02 20:13:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733170440000|2024-12-02 20:14:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733170450000|2024-12-02 20:14:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733170460000|2024-12-02 20:14:20|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1733170490000|2024-12-02 20:14:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733170500000|2024-12-02 20:15:00|4420.9|4411.9|4421.6|4412.6|4421.7|4412.7|4420.9|4411.9|0
1733170510000|2024-12-02 20:15:10|4421.5|4412.5|4423.4|4414.4|4423.4|4414.4|4421.5|4412.5|0
1733170520000|2024-12-02 20:15:20|4423.5|4414.5|4423.4|4414.4|4423.5|4414.5|4423.4|4414.4|0
1733170530000|2024-12-02 20:15:30|4423.3|4414.3|4424|4415|4424|4415|4423.3|4414.3|0
1733170540000|2024-12-02 20:15:40|4423.9|4414.9|4425.2|4416.2|4425.2|4416.2|4423.9|4414.9|0
1733170550000|2024-12-02 20:15:50|4425.1|4416.1|4425.7|4416.7|4425.7|4416.7|4425.1|4416.1|0
1733170560000|2024-12-02 20:16:00|4425.1|4416.1|4423.2|4414.2|4425.1|4416.1|4423.2|4414.2|0
1733170570000|2024-12-02 20:16:10|4423.1|4414.1|4422.5|4413.5|4423.1|4414.1|4422.5|4413.5|0
1733170580000|2024-12-02 20:16:20|4422.6|4413.6|4424.4|4415.4|4424.4|4415.4|4422.6|4413.6|0
1733170590000|2024-12-02 20:16:30|4425|4416|4425|4416|4425.1|4416.1|4425|4416|0
1733170610000|2024-12-02 20:16:50|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1733170630000|2024-12-02 20:17:10|4424.4|4415.4|4423.2|4414.2|4424.4|4415.4|4423.1|4414.1|0
1733170650000|2024-12-02 20:17:30|4423.8|4414.8|4424.5|4415.5|4424.5|4415.5|4423.8|4414.8|0
1733170660000|2024-12-02 20:17:40|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733170670000|2024-12-02 20:17:50|4424.5|4415.5|4425.1|4416.1|4425.1|4416.1|4424.5|4415.5|0
1733170680000|2024-12-02 20:18:00|4425|4416|4425|4416|4425.1|4416.1|4425|4416|0
1733170690000|2024-12-02 20:18:10|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733170710000|2024-12-02 20:18:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733170720000|2024-12-02 20:18:40|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733170740000|2024-12-02 20:19:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733170760000|2024-12-02 20:19:20|4425.8|4416.8|4425.7|4416.7|4425.8|4416.8|4425.7|4416.7|0
1733170770000|2024-12-02 20:19:30|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|0
1733170780000|2024-12-02 20:19:40|4425.7|4416.7|4426.3|4417.3|4426.3|4417.3|4425.7|4416.7|0
1733170820000|2024-12-02 20:20:20|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|4426.3|4417.3|0
1733170860000|2024-12-02 20:21:00|4427|4418|4427|4418|4427|4418|4427|4418|0
1733170870000|2024-12-02 20:21:10|4427.1|4418.1|4427|4418|4427.1|4418.1|4427|4418|0
1733170880000|2024-12-02 20:21:20|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|0
1733170950000|2024-12-02 20:22:30|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|0
1733170960000|2024-12-02 20:22:40|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|0
1733170970000|2024-12-02 20:22:50|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|4426.5|4417.5|0
1733170980000|2024-12-02 20:23:00|4425.9|4416.9|4427.7|4418.7|4427.7|4418.7|4425.3|4416.3|0
1733170990000|2024-12-02 20:23:10|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|4427.1|4418.1|0
1733171000000|2024-12-02 20:23:20|4426.4|4417.4|4425.2|4416.2|4426.4|4417.4|4425.2|4416.2|0
1733171010000|2024-12-02 20:23:30|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|0
1733171020000|2024-12-02 20:23:40|4425.2|4416.2|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733171030000|2024-12-02 20:23:50|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733171040000|2024-12-02 20:24:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733171050000|2024-12-02 20:24:10|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733171080000|2024-12-02 20:24:40|4424|4415|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1733171090000|2024-12-02 20:24:50|4423.3|4414.3|4423.3|4414.3|4423.3|4414.3|4423.3|4414.3|0
1733171110000|2024-12-02 20:25:10|4423.4|4414.4|4423.4|4414.4|4423.4|4414.4|4423.4|4414.4|0
1733171160000|2024-12-02 20:26:00|4422.8|4413.8|4422.2|4413.2|4422.8|4413.8|4422.2|4413.2|0
1733171170000|2024-12-02 20:26:10|4422.1|4413.1|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1733171200000|2024-12-02 20:26:40|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1733171210000|2024-12-02 20:26:50|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1733171220000|2024-12-02 20:27:00|4422.1|4413.1|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1733171230000|2024-12-02 20:27:10|4422.1|4413.1|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1733171240000|2024-12-02 20:27:20|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1733171250000|2024-12-02 20:27:30|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1733171280000|2024-12-02 20:28:00|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1733171320000|2024-12-02 20:28:40|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1733171330000|2024-12-02 20:28:50|4422.3|4413.3|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1733171340000|2024-12-02 20:29:00|4423|4414|4423.6|4414.6|4423.6|4414.6|4423|4414|0
1733171370000|2024-12-02 20:29:30|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733171400000|2024-12-02 20:30:00|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733171420000|2024-12-02 20:30:20|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733171430000|2024-12-02 20:30:30|4424|4415|4424|4415|4424|4415|4424|4415|0
1733171440000|2024-12-02 20:30:40|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1733171450000|2024-12-02 20:30:50|4424|4415|4424.6|4415.6|4424.6|4415.6|4424|4415|0
1733171470000|2024-12-02 20:31:10|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733171500000|2024-12-02 20:31:40|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733171530000|2024-12-02 20:32:10|4425.2|4416.2|4425.1|4416.1|4425.2|4416.2|4425.1|4416.1|0
1733171540000|2024-12-02 20:32:20|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733171550000|2024-12-02 20:32:30|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733171560000|2024-12-02 20:32:40|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1733171610000|2024-12-02 20:33:30|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733171630000|2024-12-02 20:33:50|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1733171640000|2024-12-02 20:34:00|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.4|4415.4|0
1733171650000|2024-12-02 20:34:10|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.5|4415.5|0
1733171660000|2024-12-02 20:34:20|4424.5|4415.5|4424.6|4415.6|4424.6|4415.6|4424.5|4415.5|0
1733171670000|2024-12-02 20:34:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733171690000|2024-12-02 20:34:50|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|0
1733171700000|2024-12-02 20:35:00|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|0
1733171720000|2024-12-02 20:35:20|4426.2|4417.2|4426.2|4417.2|4426.2|4417.2|4426.2|4417.2|0
1733171730000|2024-12-02 20:35:30|4426.8|4417.8|4426.8|4417.8|4426.9|4417.9|4426.8|4417.8|0
1733171740000|2024-12-02 20:35:40|4426.2|4417.2|4425.7|4416.7|4426.3|4417.3|4425.7|4416.7|0
1733171760000|2024-12-02 20:36:00|4425.6|4416.6|4425.6|4416.6|4425.7|4416.7|4425.6|4416.6|0
1733171780000|2024-12-02 20:36:20|4425|4416|4423.8|4414.8|4425.1|4416.1|4423.8|4414.8|0
1733171790000|2024-12-02 20:36:30|4423.2|4414.2|4423.2|4414.2|4423.2|4414.2|4423.2|4414.2|0
1733171800000|2024-12-02 20:36:40|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1733171810000|2024-12-02 20:36:50|4422.5|4413.5|4422.5|4413.5|4422.6|4413.6|4422.5|4413.5|0
1733171820000|2024-12-02 20:37:00|4422.6|4413.6|4423.2|4414.2|4423.2|4414.2|4422.5|4413.5|0
1733171930000|2024-12-02 20:38:50|4423.1|4414.1|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1733171940000|2024-12-02 20:39:00|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1733171950000|2024-12-02 20:39:10|4422.5|4413.5|4422.3|4413.3|4422.5|4413.5|4422.3|4413.3|0
1733171960000|2024-12-02 20:39:20|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1733171970000|2024-12-02 20:39:30|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1733171980000|2024-12-02 20:39:40|4421.8|4412.8|4421.2|4412.2|4421.8|4412.8|4421.2|4412.2|0
1733171990000|2024-12-02 20:39:50|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733172000000|2024-12-02 20:40:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733172010000|2024-12-02 20:40:10|4420.5|4411.5|4419.9|4410.9|4420.5|4411.5|4419.9|4410.9|0
1733172060000|2024-12-02 20:41:00|4419.8|4410.8|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733172070000|2024-12-02 20:41:10|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733172110000|2024-12-02 20:41:50|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733172120000|2024-12-02 20:42:00|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733172160000|2024-12-02 20:42:40|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1733172170000|2024-12-02 20:42:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733172180000|2024-12-02 20:43:00|4421|4412|4421.7|4412.7|4421.7|4412.7|4421|4412|0
1733172190000|2024-12-02 20:43:10|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1733172200000|2024-12-02 20:43:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1733172210000|2024-12-02 20:43:30|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1733172220000|2024-12-02 20:43:40|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1733172230000|2024-12-02 20:43:50|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1733172240000|2024-12-02 20:44:00|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1733172260000|2024-12-02 20:44:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1733172270000|2024-12-02 20:44:30|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733172280000|2024-12-02 20:44:40|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733172290000|2024-12-02 20:44:50|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1733172300000|2024-12-02 20:45:00|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733172310000|2024-12-02 20:45:10|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733172330000|2024-12-02 20:45:30|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1733172380000|2024-12-02 20:46:20|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1733172390000|2024-12-02 20:46:30|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733172400000|2024-12-02 20:46:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733172410000|2024-12-02 20:46:50|4420|4411|4420|4411|4420|4411|4420|4411|0
1733172430000|2024-12-02 20:47:10|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733172450000|2024-12-02 20:47:30|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733172460000|2024-12-02 20:47:40|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733172470000|2024-12-02 20:47:50|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733172480000|2024-12-02 20:48:00|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1733172490000|2024-12-02 20:48:10|4419.9|4410.9|4420.5|4411.5|4420.5|4411.5|4419.9|4410.9|0
1733172500000|2024-12-02 20:48:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733172510000|2024-12-02 20:48:30|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1733172530000|2024-12-02 20:48:50|4421.3|4412.3|4420.7|4411.7|4421.3|4412.3|4420.7|4411.7|0
1733172540000|2024-12-02 20:49:00|4420.1|4411.1|4418.2|4409.2|4420.1|4411.1|4418.1|4409.1|0
1733172580000|2024-12-02 20:49:40|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1733172590000|2024-12-02 20:49:50|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733172600000|2024-12-02 20:50:00|4418.8|4409.8|4419.9|4410.9|4420|4411|4418.7|4409.7|0
1733172620000|2024-12-02 20:50:20|4419.8|4410.8|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1733172640000|2024-12-02 20:50:40|4420|4411|4419.4|4410.4|4420|4411|4418.8|4409.8|0
1733172660000|2024-12-02 20:51:00|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733172670000|2024-12-02 20:51:10|4419.3|4410.3|4419.5|4410.5|4419.5|4410.5|4419.3|4410.3|0
1733172690000|2024-12-02 20:51:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733172700000|2024-12-02 20:51:40|4419|4410|4420.2|4411.2|4420.2|4411.2|4419|4410|0
1733172710000|2024-12-02 20:51:50|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733172720000|2024-12-02 20:52:00|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1733172730000|2024-12-02 20:52:10|4421|4412|4421.6|4412.6|4421.7|4412.7|4421|4412|0
1733172740000|2024-12-02 20:52:20|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1733172750000|2024-12-02 20:52:30|4422.3|4413.3|4422.9|4413.9|4422.9|4413.9|4422.3|4413.3|0
1733172770000|2024-12-02 20:52:50|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|0
1733172790000|2024-12-02 20:53:10|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|0
1733172810000|2024-12-02 20:53:30|4423|4414|4422.7|4413.7|4423|4414|4422.7|4413.7|0
1733172820000|2024-12-02 20:53:40|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.1|4413.1|0
1733172830000|2024-12-02 20:53:50|4422.8|4413.8|4422.7|4413.7|4422.8|4413.8|4422.7|4413.7|0
1733172840000|2024-12-02 20:54:00|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|0
1733172850000|2024-12-02 20:54:10|4422.7|4413.7|4421.5|4412.5|4422.7|4413.7|4421.5|4412.5|0
1733172860000|2024-12-02 20:54:20|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1733172870000|2024-12-02 20:54:30|4420.8|4411.8|4420.2|4411.2|4420.8|4411.8|4420.2|4411.2|0
1733172880000|2024-12-02 20:54:40|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733172890000|2024-12-02 20:54:50|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733172900000|2024-12-02 20:55:00|4420.3|4411.3|4420.9|4411.9|4420.9|4411.9|4420.1|4411.1|0
1733172910000|2024-12-02 20:55:10|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733172920000|2024-12-02 20:55:20|4420.8|4411.8|4421.3|4412.3|4421.3|4412.3|4420.7|4411.7|0
1733172930000|2024-12-02 20:55:30|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733172940000|2024-12-02 20:55:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733172960000|2024-12-02 20:56:00|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733172980000|2024-12-02 20:56:20|4421.1|4412.1|4421.3|4412.3|4421.3|4412.3|4421.1|4412.1|0
1733172990000|2024-12-02 20:56:30|4421.2|4412.2|4422.5|4413.5|4422.5|4413.5|4421.2|4412.2|0
1733173000000|2024-12-02 20:56:40|4422.4|4413.4|4422.5|4413.5|4422.5|4413.5|4422.4|4413.4|0
1733173010000|2024-12-02 20:56:50|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1733173020000|2024-12-02 20:57:00|4422.5|4413.5|4421.9|4412.9|4422.5|4413.5|4421.9|4412.9|0
1733173030000|2024-12-02 20:57:10|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733173040000|2024-12-02 20:57:20|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1733173050000|2024-12-02 20:57:30|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1733173060000|2024-12-02 20:57:40|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.4|4413.4|0
1733173070000|2024-12-02 20:57:50|4422.6|4413.6|4422.5|4413.5|4422.6|4413.6|4422.5|4413.5|0
1733173080000|2024-12-02 20:58:00|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.5|4413.5|0
1733173100000|2024-12-02 20:58:20|4422.7|4413.7|4424|4415|4424.6|4415.6|4422.7|4413.7|0
1733173110000|2024-12-02 20:58:30|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733173120000|2024-12-02 20:58:40|4423.8|4414.8|4423.2|4414.2|4423.8|4414.8|4423.2|4414.2|0
1733173130000|2024-12-02 20:58:50|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1733173140000|2024-12-02 20:59:00|4423.7|4414.7|4421.4|4412.4|4423.8|4414.8|4421.4|4412.4|0
1733173150000|2024-12-02 20:59:10|4422.1|4413.1|4421.2|4412.2|4422.1|4413.1|4421.2|4412.2|0
1733173160000|2024-12-02 20:59:20|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733173170000|2024-12-02 20:59:30|4421.4|4412.4|4421.5|4412.5|4422|4413|4421.4|4412.4|0
1733173180000|2024-12-02 20:59:40|4421.4|4412.4|4421.1|4412.1|4421.5|4412.5|4421.1|4412.1|0
1733173190000|2024-12-02 20:59:50|4421.7|4412.7|4423.7|4414.7|4423.7|4414.7|4421.7|4412.7|0
1733173200000|2024-12-02 21:00:00|4423.8|4414.8|4423.5|4414.5|4423.8|4414.8|4423.3|4414.3|0
1733173210000|2024-12-02 21:00:10|4423.4|4414.4|4424|4415|4424.2|4415.2|4423.4|4414.4|0
1733173220000|2024-12-02 21:00:20|4424.2|4415.2|4424|4415|4424.4|4415.4|4423.9|4414.9|0
1733173230000|2024-12-02 21:00:30|4423.9|4414.9|4424.2|4415.2|4424.2|4415.2|4423.8|4414.8|0
1733173240000|2024-12-02 21:00:40|4424.1|4415.1|4424.3|4415.3|4424.4|4415.4|4424|4415|0
1733173250000|2024-12-02 21:00:50|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733173260000|2024-12-02 21:01:00|4424.3|4415.3|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733173270000|2024-12-02 21:01:10|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733173280000|2024-12-02 21:01:20|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733173290000|2024-12-02 21:01:30|4424.3|4415.3|4424.2|4415.2|4424.3|4415.3|4424.2|4415.2|0
1733173300000|2024-12-02 21:01:40|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733173310000|2024-12-02 21:01:50|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733173330000|2024-12-02 21:02:10|4424.4|4415.4|4424.2|4415.2|4424.4|4415.4|4424|4415|0
1733173340000|2024-12-02 21:02:20|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733173350000|2024-12-02 21:02:30|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733173360000|2024-12-02 21:02:40|4424.2|4415.2|4424.2|4415.2|4424.3|4415.3|4424.2|4415.2|0
1733173370000|2024-12-02 21:02:50|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733173380000|2024-12-02 21:03:00|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733173390000|2024-12-02 21:03:10|4424.6|4415.6|4424.4|4415.4|4424.6|4415.6|4424.4|4415.4|0
1733173400000|2024-12-02 21:03:20|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733173410000|2024-12-02 21:03:30|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.4|4415.4|0
1733173420000|2024-12-02 21:03:40|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|0
1733173430000|2024-12-02 21:03:50|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1733173440000|2024-12-02 21:04:00|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733173460000|2024-12-02 21:04:20|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733173470000|2024-12-02 21:04:30|4424.5|4415.5|4424.6|4415.6|4424.6|4415.6|4424.4|4415.4|0
1733173490000|2024-12-02 21:04:50|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1733173500000|2024-12-02 21:05:00|4424.6|4415.6|4424.4|4415.4|4424.6|4415.6|4424.3|4415.3|0
1733173510000|2024-12-02 21:05:10|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733173520000|2024-12-02 21:05:20|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733173530000|2024-12-02 21:05:30|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733173540000|2024-12-02 21:05:40|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1733173550000|2024-12-02 21:05:50|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733173560000|2024-12-02 21:06:00|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1733173570000|2024-12-02 21:06:10|4424.9|4415.9|4425|4416|4425|4416|4424.9|4415.9|0
1733173580000|2024-12-02 21:06:20|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733173590000|2024-12-02 21:06:30|4425.2|4416.2|4425.1|4416.1|4425.2|4416.2|4425.1|4416.1|0
1733173600000|2024-12-02 21:06:40|4425.2|4416.2|4425.1|4416.1|4425.2|4416.2|4425.1|4416.1|0
1733173620000|2024-12-02 21:07:00|4425|4416|4425.4|4416.4|4425.4|4416.4|4425|4416|0
1733173630000|2024-12-02 21:07:10|4425.3|4416.3|4425.4|4416.4|4425.4|4416.4|4425.2|4416.2|0
1733173640000|2024-12-02 21:07:20|4425.5|4416.5|4425.4|4416.4|4425.5|4416.5|4425.2|4416.2|0
1733173660000|2024-12-02 21:07:40|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733173670000|2024-12-02 21:07:50|4425.4|4416.4|4425.5|4416.5|4425.5|4416.5|4425.2|4416.2|0
1733173690000|2024-12-02 21:08:10|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733173700000|2024-12-02 21:08:20|4425.6|4416.6|4425.4|4416.4|4425.6|4416.6|4425.4|4416.4|0
1733173710000|2024-12-02 21:08:30|4425.5|4416.5|4425.6|4416.6|4425.6|4416.6|4425.5|4416.5|0
1733173720000|2024-12-02 21:08:40|4425.7|4416.7|4425.6|4416.6|4425.8|4416.8|4425.6|4416.6|0
1733173740000|2024-12-02 21:09:00|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733173750000|2024-12-02 21:09:10|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.8|4416.8|0
1733173760000|2024-12-02 21:09:20|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733173780000|2024-12-02 21:09:40|4425.9|4416.9|4425.9|4416.9|4426|4417|4425.9|4416.9|0
1733173800000|2024-12-02 21:10:00|4426|4417|4426.2|4417.2|4426.2|4417.2|4426|4417|0
1733173810000|2024-12-02 21:10:10|4426.3|4417.3|4426.2|4417.2|4426.3|4417.3|4426.2|4417.2|0
1733173820000|2024-12-02 21:10:20|4426.3|4417.3|4426.2|4417.2|4426.3|4417.3|4426.2|4417.2|0
1733173830000|2024-12-02 21:10:30|4426|4417|4426.2|4417.2|4426.2|4417.2|4426|4417|0
1733173840000|2024-12-02 21:10:40|4426.3|4417.3|4426.2|4417.2|4426.3|4417.3|4426.2|4417.2|0
1733173850000|2024-12-02 21:10:50|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|0
1733173860000|2024-12-02 21:11:00|4426.5|4417.5|4426.4|4417.4|4426.6|4417.6|4426.4|4417.4|0
1733173890000|2024-12-02 21:11:30|4426.3|4417.3|4426.6|4417.6|4426.6|4417.6|4426.3|4417.3|0
1733173920000|2024-12-02 21:12:00|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|4426.4|4417.4|0
1733173960000|2024-12-02 21:12:40|4426.5|4417.5|4426.3|4417.3|4426.6|4417.6|4426.3|4417.3|0
1733173970000|2024-12-02 21:12:50|4426.2|4417.2|4426|4417|4426.2|4417.2|4426|4417|0
1733173980000|2024-12-02 21:13:00|4425.9|4416.9|4425.6|4416.6|4425.9|4416.9|4425.6|4416.6|0
1733173990000|2024-12-02 21:13:10|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733174000000|2024-12-02 21:13:20|4425.7|4416.7|4425.5|4416.5|4425.7|4416.7|4425.5|4416.5|0
1733174010000|2024-12-02 21:13:30|4425.7|4416.7|4425.6|4416.6|4425.8|4416.8|4425.6|4416.6|0
1733174040000|2024-12-02 21:14:00|4425.5|4416.5|4425.6|4416.6|4425.6|4416.6|4425.5|4416.5|0
1733174050000|2024-12-02 21:14:10|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733174060000|2024-12-02 21:14:20|4425.9|4416.9|4426|4417|4426.2|4417.2|4425.9|4416.9|0
1733174070000|2024-12-02 21:14:30|4425.9|4416.9|4425.8|4416.8|4425.9|4416.9|4425.8|4416.8|0
1733174090000|2024-12-02 21:14:50|4425.9|4416.9|4425.9|4416.9|4426|4417|4425.9|4416.9|0
1733174100000|2024-12-02 21:15:00|4425.8|4416.8|4426|4417|4426|4417|4425.6|4416.6|0
1733174120000|2024-12-02 21:15:20|4426.1|4417.1|4426|4417|4426.2|4417.2|4426|4417|0
1733174130000|2024-12-02 21:15:30|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733174140000|2024-12-02 21:15:40|4425.8|4416.8|4425.8|4416.8|4425.9|4416.9|4425.6|4416.6|0
1733174160000|2024-12-02 21:16:00|4425.6|4416.6|4425.6|4416.6|4425.7|4416.7|4425.5|4416.5|0
1733174170000|2024-12-02 21:16:10|4425.7|4416.7|4425.6|4416.6|4425.7|4416.7|4425.6|4416.6|0
1733174180000|2024-12-02 21:16:20|4425.7|4416.7|4425.9|4416.9|4425.9|4416.9|4425.7|4416.7|0
1733174190000|2024-12-02 21:16:30|4425.8|4416.8|4426|4417|4426|4417|4425.8|4416.8|0
1733174200000|2024-12-02 21:16:40|4425.9|4416.9|4425.8|4416.8|4425.9|4416.9|4425.8|4416.8|0
1733174220000|2024-12-02 21:17:00|4425.6|4416.6|4425.6|4416.6|4425.7|4416.7|4425.6|4416.6|0
1733174230000|2024-12-02 21:17:10|4425.7|4416.7|4425.6|4416.6|4425.7|4416.7|4425.6|4416.6|0
1733174240000|2024-12-02 21:17:20|4425.7|4416.7|4425.6|4416.6|4425.8|4416.8|4425.6|4416.6|0
1733174260000|2024-12-02 21:17:40|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.6|4416.6|0
1733174270000|2024-12-02 21:17:50|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733174280000|2024-12-02 21:18:00|4425.8|4416.8|4425.8|4416.8|4425.9|4416.9|4425.8|4416.8|0
1733174300000|2024-12-02 21:18:20|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.6|4416.6|0
1733174310000|2024-12-02 21:18:30|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|0
1733174330000|2024-12-02 21:18:50|4425.5|4416.5|4425.2|4416.2|4425.5|4416.5|4425.2|4416.2|0
1733174350000|2024-12-02 21:19:10|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733174360000|2024-12-02 21:19:20|4425|4416|4425|4416|4425|4416|4425|4416|0
1733174370000|2024-12-02 21:19:30|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733174380000|2024-12-02 21:19:40|4424.9|4415.9|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1733174390000|2024-12-02 21:19:50|4424.9|4415.9|4424.8|4415.8|4425|4416|4424.8|4415.8|0
1733174400000|2024-12-02 21:20:00|4424.7|4415.7|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1733174410000|2024-12-02 21:20:10|4424.4|4415.4|4424.6|4415.6|4424.6|4415.6|4424.4|4415.4|0
1733174420000|2024-12-02 21:20:20|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733174430000|2024-12-02 21:20:30|4424.5|4415.5|4424.6|4415.6|4424.7|4415.7|4424.5|4415.5|0
1733174440000|2024-12-02 21:20:40|4424.7|4415.7|4424.6|4415.6|4424.7|4415.7|4424.6|4415.6|0
1733174470000|2024-12-02 21:21:10|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1733174490000|2024-12-02 21:21:30|4425|4416|4425.2|4416.2|4425.2|4416.2|4425|4416|0
1733174500000|2024-12-02 21:21:40|4425.3|4416.3|4425.4|4416.4|4425.4|4416.4|4425.2|4416.2|0
1733174510000|2024-12-02 21:21:50|4425.5|4416.5|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733174530000|2024-12-02 21:22:10|4425.6|4416.6|4425.2|4416.2|4425.6|4416.6|4425.1|4416.1|0
1733174540000|2024-12-02 21:22:20|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733174550000|2024-12-02 21:22:30|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733174560000|2024-12-02 21:22:40|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733174580000|2024-12-02 21:23:00|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733174590000|2024-12-02 21:23:10|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733174630000|2024-12-02 21:23:50|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733174640000|2024-12-02 21:24:00|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733174650000|2024-12-02 21:24:10|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733174680000|2024-12-02 21:24:40|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733174710000|2024-12-02 21:25:10|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733174740000|2024-12-02 21:25:40|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733174750000|2024-12-02 21:25:50|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733174760000|2024-12-02 21:26:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733174780000|2024-12-02 21:26:20|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733174800000|2024-12-02 21:26:40|4425.4|4416.4|4425.2|4416.2|4425.4|4416.4|4425.2|4416.2|0
1733174810000|2024-12-02 21:26:50|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|0
1733174820000|2024-12-02 21:27:00|4425.1|4416.1|4425|4416|4425.1|4416.1|4424.9|4415.9|0
1733174830000|2024-12-02 21:27:10|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733174850000|2024-12-02 21:27:30|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733174860000|2024-12-02 21:27:40|4425|4416|4425|4416|4425.1|4416.1|4425|4416|0
1733174870000|2024-12-02 21:27:50|4424.9|4415.9|4425|4416|4425|4416|4424.8|4415.8|0
1733174880000|2024-12-02 21:28:00|4424.9|4415.9|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1733174890000|2024-12-02 21:28:10|4424.7|4415.7|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1733174910000|2024-12-02 21:28:30|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|0
1733174920000|2024-12-02 21:28:40|4425|4416|4425|4416|4425|4416|4425|4416|0
1733174930000|2024-12-02 21:28:50|4424.9|4415.9|4425|4416|4425|4416|4424.9|4415.9|0
1733174950000|2024-12-02 21:29:10|4424.9|4415.9|4424.6|4415.6|4424.9|4415.9|4424.6|4415.6|0
1733174990000|2024-12-02 21:29:50|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733175000000|2024-12-02 21:30:00|4424.3|4415.3|4424.4|4415.4|4424.4|4415.4|4424.3|4415.3|0
1733175010000|2024-12-02 21:30:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733175020000|2024-12-02 21:30:20|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733175030000|2024-12-02 21:30:30|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733175040000|2024-12-02 21:30:40|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733175050000|2024-12-02 21:30:50|4424.3|4415.3|4424.2|4415.2|4424.4|4415.4|4424.2|4415.2|0
1733175060000|2024-12-02 21:31:00|4424.3|4415.3|4424.4|4415.4|4424.4|4415.4|4424.3|4415.3|0
1733175070000|2024-12-02 21:31:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733175080000|2024-12-02 21:31:20|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733175090000|2024-12-02 21:31:30|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733175100000|2024-12-02 21:31:40|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733175110000|2024-12-02 21:31:50|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733175120000|2024-12-02 21:32:00|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.3|4415.3|0
1733175150000|2024-12-02 21:32:30|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733175160000|2024-12-02 21:32:40|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733175180000|2024-12-02 21:33:00|4424.5|4415.5|4424.6|4415.6|4424.6|4415.6|4424.5|4415.5|0
1733175190000|2024-12-02 21:33:10|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733175200000|2024-12-02 21:33:20|4424.8|4415.8|4424.6|4415.6|4424.8|4415.8|4424.6|4415.6|0
1733175250000|2024-12-02 21:34:10|4424.7|4415.7|4424.6|4415.6|4424.7|4415.7|4424.6|4415.6|0
1733175260000|2024-12-02 21:34:20|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733175270000|2024-12-02 21:34:30|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733175280000|2024-12-02 21:34:40|4424.6|4415.6|4424.8|4415.8|4424.8|4415.8|4424.6|4415.6|0
1733175310000|2024-12-02 21:35:10|4424.9|4415.9|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1733175350000|2024-12-02 21:35:50|4424.7|4415.7|4425|4416|4425|4416|4424.7|4415.7|0
1733175370000|2024-12-02 21:36:10|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733175390000|2024-12-02 21:36:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733175420000|2024-12-02 21:37:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733175430000|2024-12-02 21:37:10|4425|4416|4425|4416|4425|4416|4425|4416|0
1733175460000|2024-12-02 21:37:40|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1733175510000|2024-12-02 21:38:30|4425.1|4416.1|4425.1|4416.1|4425.2|4416.2|4425.1|4416.1|0
1733175520000|2024-12-02 21:38:40|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733175530000|2024-12-02 21:38:50|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733175600000|2024-12-02 21:40:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733175650000|2024-12-02 21:40:50|4425|4416|4425|4416|4425|4416|4425|4416|0
1733175730000|2024-12-02 21:42:10|4425.1|4416.1|4425|4416|4425.2|4416.2|4425|4416|0
1733175740000|2024-12-02 21:42:20|4424.9|4415.9|4424.4|4415.4|4424.9|4415.9|4424.3|4415.3|0
1733175750000|2024-12-02 21:42:30|4424.3|4415.3|4424.4|4415.4|4424.4|4415.4|4424.3|4415.3|0
1733175760000|2024-12-02 21:42:40|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733175770000|2024-12-02 21:42:50|4424.6|4415.6|4424.4|4415.4|4424.6|4415.6|4424.3|4415.3|0
1733175780000|2024-12-02 21:43:00|4424.3|4415.3|4424.2|4415.2|4424.3|4415.3|4424.2|4415.2|0
1733175790000|2024-12-02 21:43:10|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733175800000|2024-12-02 21:43:20|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1733175810000|2024-12-02 21:43:30|4424|4415|4424|4415|4424|4415|4424|4415|0
1733175820000|2024-12-02 21:43:40|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733175830000|2024-12-02 21:43:50|4424.4|4415.4|4424.2|4415.2|4424.4|4415.4|4424.2|4415.2|0
1733175840000|2024-12-02 21:44:00|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733175850000|2024-12-02 21:44:10|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424|4415|0
1733175860000|2024-12-02 21:44:20|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733175870000|2024-12-02 21:44:30|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733175890000|2024-12-02 21:44:50|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733175900000|2024-12-02 21:45:00|4424.2|4415.2|4423.9|4414.9|4424.2|4415.2|4423.9|4414.9|0
1733175910000|2024-12-02 21:45:10|4424|4415|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1733175920000|2024-12-02 21:45:20|4424|4415|4424|4415|4424|4415|4424|4415|0
1733175930000|2024-12-02 21:45:30|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733175940000|2024-12-02 21:45:40|4424|4415|4424|4415|4424|4415|4424|4415|0
1733175950000|2024-12-02 21:45:50|4424.1|4415.1|4423.9|4414.9|4424.1|4415.1|4423.9|4414.9|0
1733175960000|2024-12-02 21:46:00|4424|4415|4424|4415|4424|4415|4424|4415|0
1733175970000|2024-12-02 21:46:10|4423.9|4414.9|4424.2|4415.2|4424.2|4415.2|4423.9|4414.9|0
1733175980000|2024-12-02 21:46:20|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733175990000|2024-12-02 21:46:30|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424.1|4415.1|0
1733176000000|2024-12-02 21:46:40|4424.3|4415.3|4424.2|4415.2|4424.3|4415.3|4424.2|4415.2|0
1733176010000|2024-12-02 21:46:50|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733176030000|2024-12-02 21:47:10|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733176040000|2024-12-02 21:47:20|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733176050000|2024-12-02 21:47:30|4424.2|4415.2|4424|4415|4424.2|4415.2|4424|4415|0
1733176060000|2024-12-02 21:47:40|4424.1|4415.1|4424|4415|4424.2|4415.2|4424|4415|0
1733176070000|2024-12-02 21:47:50|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424.1|4415.1|0
1733176080000|2024-12-02 21:48:00|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733176120000|2024-12-02 21:48:40|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733176130000|2024-12-02 21:48:50|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733176140000|2024-12-02 21:49:00|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733176180000|2024-12-02 21:49:40|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733176190000|2024-12-02 21:49:50|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733176200000|2024-12-02 21:50:00|4424.1|4415.1|4424|4415|4424.2|4415.2|4423.9|4414.9|0
1733176210000|2024-12-02 21:50:10|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424.1|4415.1|0
1733176220000|2024-12-02 21:50:20|4424.3|4415.3|4424.2|4415.2|4424.3|4415.3|4424.2|4415.2|0
1733176230000|2024-12-02 21:50:30|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733176240000|2024-12-02 21:50:40|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733176250000|2024-12-02 21:50:50|4424.5|4415.5|4424.6|4415.6|4424.6|4415.6|4424.5|4415.5|0
1733176260000|2024-12-02 21:51:00|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733176270000|2024-12-02 21:51:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733176320000|2024-12-02 21:52:00|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733176330000|2024-12-02 21:52:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733176340000|2024-12-02 21:52:20|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733176360000|2024-12-02 21:52:40|4424.3|4415.3|4424.2|4415.2|4424.3|4415.3|4424.2|4415.2|0
1733176380000|2024-12-02 21:53:00|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733176410000|2024-12-02 21:53:30|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733176420000|2024-12-02 21:53:40|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733176450000|2024-12-02 21:54:10|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733176480000|2024-12-02 21:54:40|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1733176490000|2024-12-02 21:54:50|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733176500000|2024-12-02 21:55:00|4424.6|4415.6|4424.6|4415.6|4424.7|4415.7|4424.6|4415.6|0
1733176510000|2024-12-02 21:55:10|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733176540000|2024-12-02 21:55:40|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733176550000|2024-12-02 21:55:50|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733176620000|2024-12-02 21:57:00|4424.6|4415.6|4424.3|4415.3|4424.6|4415.6|4424.3|4415.3|0
1733176630000|2024-12-02 21:57:10|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733176640000|2024-12-02 21:57:20|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733176690000|2024-12-02 21:58:10|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733176730000|2024-12-02 21:58:50|4424.2|4415.2|4424|4415|4424.2|4415.2|4424|4415|0
1733176740000|2024-12-02 21:59:00|4423.9|4414.9|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1733176750000|2024-12-02 21:59:10|4423.9|4414.9|4423.7|4414.7|4423.9|4414.9|4423.7|4414.7|0
1733176760000|2024-12-02 21:59:20|4423.8|4414.8|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1733176770000|2024-12-02 21:59:30|4423.8|4414.8|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1733176780000|2024-12-02 21:59:40|4423.8|4414.8|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1733176790000|2024-12-02 21:59:50|4424|4415|4424.2|4415.2|4424.2|4415.2|4423.8|4414.8|0
1733176800000|2024-12-02 22:00:00|4424|4415|4424|4415|4424|4415|4424|4415|0
1733176870000|2024-12-02 22:01:10|4424.2|4415.2|4424|4415|4424.3|4415.3|4424|4415|0
1733177070000|2024-12-02 22:04:30|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733177110000|2024-12-02 22:05:10|4424|4415|4424|4415|4424|4415|4424|4415|0
1733177200000|2024-12-02 22:06:40|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1733177210000|2024-12-02 22:06:50|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|0
1733177220000|2024-12-02 22:07:00|4423.5|4414.5|4423.4|4414.4|4423.5|4414.5|4423.4|4414.4|0
1733177240000|2024-12-02 22:07:20|4423.5|4414.5|4423.7|4414.7|4423.7|4414.7|4423.5|4414.5|0
1733177260000|2024-12-02 22:07:40|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1733177280000|2024-12-02 22:08:00|4423.5|4414.5|4423.4|4414.4|4423.5|4414.5|4423.4|4414.4|0
1733177470000|2024-12-02 22:11:10|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|0
1733177650000|2024-12-02 22:14:10|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1733177680000|2024-12-02 22:14:40|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1733177720000|2024-12-02 22:15:20|4424|4415|4424|4415|4424|4415|4424|4415|0
1733177750000|2024-12-02 22:15:50|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|0
1733177790000|2024-12-02 22:16:30|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733177810000|2024-12-02 22:16:50|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|0
1733177890000|2024-12-02 22:18:10|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733178040000|2024-12-02 22:20:40|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733178050000|2024-12-02 22:20:50|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1733178060000|2024-12-02 22:21:00|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733178100000|2024-12-02 22:21:40|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733178310000|2024-12-02 22:25:10|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733179100000|2024-12-02 22:38:20|4424.5|4415.5|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1733179640000|2024-12-02 22:47:20|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733179720000|2024-12-02 22:48:40|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733179750000|2024-12-02 22:49:10|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733179860000|2024-12-02 22:51:00|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1733179890000|2024-12-02 22:51:30|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733180040000|2024-12-02 22:54:00|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1733180120000|2024-12-02 22:55:20|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733180210000|2024-12-02 22:56:50|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733180400000|2024-12-02 23:00:00|4424.1|4415.1|4423.9|4414.9|4424.2|4415.2|4423.4|4414.4|0
1733180410000|2024-12-02 23:00:10|4424|4415|4424.1|4415.1|4424.1|4415.1|4423.8|4414.8|0
1733180420000|2024-12-02 23:00:20|4424.2|4415.2|4423.6|4414.6|4424.2|4415.2|4423.6|4414.6|0
1733180430000|2024-12-02 23:00:30|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.4|4414.4|0
1733180440000|2024-12-02 23:00:40|4423.4|4414.4|4423.5|4414.5|4423.5|4414.5|4423.4|4414.4|0
1733180450000|2024-12-02 23:00:50|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1733180460000|2024-12-02 23:01:00|4423.5|4414.5|4423.3|4414.3|4423.7|4414.7|4423.3|4414.3|0
1733180470000|2024-12-02 23:01:10|4423.4|4414.4|4423.5|4414.5|4423.6|4414.6|4423.3|4414.3|0
1733180480000|2024-12-02 23:01:20|4423.4|4414.4|4423.4|4414.4|4423.4|4414.4|4423.4|4414.4|0
1733180490000|2024-12-02 23:01:30|4423.3|4414.3|4423.5|4414.5|4423.5|4414.5|4423.3|4414.3|0
1733180500000|2024-12-02 23:01:40|4423.6|4414.6|4423.6|4414.6|4423.7|4414.7|4423.6|4414.6|0
1733180510000|2024-12-02 23:01:50|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|0
1733180520000|2024-12-02 23:02:00|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1733180530000|2024-12-02 23:02:10|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|0
1733180540000|2024-12-02 23:02:20|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1733180550000|2024-12-02 23:02:30|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1733180560000|2024-12-02 23:02:40|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1733180570000|2024-12-02 23:02:50|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733180580000|2024-12-02 23:03:00|4423.8|4414.8|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1733180590000|2024-12-02 23:03:10|4423.8|4414.8|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1733180600000|2024-12-02 23:03:20|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1733180610000|2024-12-02 23:03:30|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|0
1733180640000|2024-12-02 23:04:00|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733180650000|2024-12-02 23:04:10|4424|4415|4424|4415|4424|4415|4424|4415|0
1733180670000|2024-12-02 23:04:30|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733180680000|2024-12-02 23:04:40|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1733180690000|2024-12-02 23:04:50|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733180700000|2024-12-02 23:05:00|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1733180720000|2024-12-02 23:05:20|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733180730000|2024-12-02 23:05:30|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733180740000|2024-12-02 23:05:40|4424.2|4415.2|4424|4415|4424.2|4415.2|4424|4415|0
1733180750000|2024-12-02 23:05:50|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733180770000|2024-12-02 23:06:10|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.7|4414.7|0
1733180790000|2024-12-02 23:06:30|4424|4415|4424|4415|4424|4415|4424|4415|0
1733180850000|2024-12-02 23:07:30|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1733180860000|2024-12-02 23:07:40|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733180930000|2024-12-02 23:08:50|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733180960000|2024-12-02 23:09:20|4424.3|4415.3|4424.4|4415.4|4424.4|4415.4|4424.3|4415.3|0
1733181010000|2024-12-02 23:10:10|4424.3|4415.3|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733181020000|2024-12-02 23:10:20|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1733181030000|2024-12-02 23:10:30|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733181040000|2024-12-02 23:10:40|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1733181090000|2024-12-02 23:11:30|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733181110000|2024-12-02 23:11:50|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.5|4415.5|0
1733181120000|2024-12-02 23:12:00|4424.6|4415.6|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1733181150000|2024-12-02 23:12:30|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733181210000|2024-12-02 23:13:30|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1733181310000|2024-12-02 23:15:10|4424.7|4415.7|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1733181320000|2024-12-02 23:15:20|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733181330000|2024-12-02 23:15:30|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1733181350000|2024-12-02 23:15:50|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733181370000|2024-12-02 23:16:10|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|0
1733181380000|2024-12-02 23:16:20|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733181390000|2024-12-02 23:16:30|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733181400000|2024-12-02 23:16:40|4424.9|4415.9|4424.9|4415.9|4425|4416|4424.9|4415.9|0
1733181420000|2024-12-02 23:17:00|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733181440000|2024-12-02 23:17:20|4424.9|4415.9|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1733181450000|2024-12-02 23:17:30|4425|4416|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1733181470000|2024-12-02 23:17:50|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733181480000|2024-12-02 23:18:00|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733181500000|2024-12-02 23:18:20|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733181510000|2024-12-02 23:18:30|4425|4416|4424.9|4415.9|4425.1|4416.1|4424.9|4415.9|0
1733181530000|2024-12-02 23:18:50|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733181560000|2024-12-02 23:19:20|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733181570000|2024-12-02 23:19:30|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733181630000|2024-12-02 23:20:30|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733181720000|2024-12-02 23:22:00|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|0
1733181740000|2024-12-02 23:22:20|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.1|4416.1|0
1733181790000|2024-12-02 23:23:10|4425.4|4416.4|4425.5|4416.5|4425.5|4416.5|4425.4|4416.4|0
1733181800000|2024-12-02 23:23:20|4425.4|4416.4|4425.3|4416.3|4425.4|4416.4|4425.3|4416.3|0
1733181810000|2024-12-02 23:23:30|4425.4|4416.4|4425.5|4416.5|4425.5|4416.5|4425.3|4416.3|0
1733181820000|2024-12-02 23:23:40|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|0
1733181830000|2024-12-02 23:23:50|4425.7|4416.7|4426|4417|4426.1|4417.1|4425.7|4416.7|0
1733181840000|2024-12-02 23:24:00|4425.9|4416.9|4426|4417|4426|4417|4425.9|4416.9|0
1733181850000|2024-12-02 23:24:10|4425.9|4416.9|4426.3|4417.3|4426.3|4417.3|4425.9|4416.9|0
1733181860000|2024-12-02 23:24:20|4426.2|4417.2|4426.1|4417.1|4426.2|4417.2|4426|4417|0
1733181880000|2024-12-02 23:24:40|4426.2|4417.2|4426|4417|4426.2|4417.2|4426|4417|0
1733181890000|2024-12-02 23:24:50|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|4426|4417|0
1733181900000|2024-12-02 23:25:00|4426|4417|4426|4417|4426.1|4417.1|4426|4417|0
1733181910000|2024-12-02 23:25:10|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733181930000|2024-12-02 23:25:30|4426|4417|4426|4417|4426|4417|4426|4417|0
1733181940000|2024-12-02 23:25:40|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733182080000|2024-12-02 23:28:00|4425.7|4416.7|4426|4417|4426|4417|4425.7|4416.7|0
1733182110000|2024-12-02 23:28:30|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733182140000|2024-12-02 23:29:00|4425.8|4416.8|4425.7|4416.7|4425.8|4416.8|4425.7|4416.7|0
1733182150000|2024-12-02 23:29:10|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733182170000|2024-12-02 23:29:30|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|0
1733182200000|2024-12-02 23:30:00|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|4425.6|4416.6|0
1733182210000|2024-12-02 23:30:10|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|0
1733182220000|2024-12-02 23:30:20|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733182250000|2024-12-02 23:30:50|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|0
1733182260000|2024-12-02 23:31:00|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733182290000|2024-12-02 23:31:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733182310000|2024-12-02 23:31:50|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|0
1733182340000|2024-12-02 23:32:20|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733182350000|2024-12-02 23:32:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733182380000|2024-12-02 23:33:00|4425.3|4416.3|4425.5|4416.5|4425.5|4416.5|4425.3|4416.3|0
1733182390000|2024-12-02 23:33:10|4425.4|4416.4|4425.2|4416.2|4425.4|4416.4|4425.2|4416.2|0
1733182400000|2024-12-02 23:33:20|4425.1|4416.1|4424.9|4415.9|4425.1|4416.1|4424.9|4415.9|0
1733182410000|2024-12-02 23:33:30|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733182430000|2024-12-02 23:33:50|4425.2|4416.2|4425.1|4416.1|4425.2|4416.2|4425.1|4416.1|0
1733182440000|2024-12-02 23:34:00|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733182470000|2024-12-02 23:34:30|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733182530000|2024-12-02 23:35:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733182620000|2024-12-02 23:37:00|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733182630000|2024-12-02 23:37:10|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733182640000|2024-12-02 23:37:20|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733182680000|2024-12-02 23:38:00|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733182720000|2024-12-02 23:38:40|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733182740000|2024-12-02 23:39:00|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733182750000|2024-12-02 23:39:10|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733182760000|2024-12-02 23:39:20|4425|4416|4424.8|4415.8|4425|4416|4424.8|4415.8|0
1733182770000|2024-12-02 23:39:30|4424.9|4415.9|4424.8|4415.8|4425|4416|4424.8|4415.8|0
1733182800000|2024-12-02 23:40:00|4425|4416|4424.8|4415.8|4425|4416|4424.8|4415.8|0
1733182810000|2024-12-02 23:40:10|4424.9|4415.9|4424.8|4415.8|4425|4416|4424.8|4415.8|0
1733182850000|2024-12-02 23:40:50|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1733182860000|2024-12-02 23:41:00|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733182870000|2024-12-02 23:41:10|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|0
1733182880000|2024-12-02 23:41:20|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733182920000|2024-12-02 23:42:00|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|0
1733182940000|2024-12-02 23:42:20|4424.7|4415.7|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1733182950000|2024-12-02 23:42:30|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733182960000|2024-12-02 23:42:40|4424.7|4415.7|4424.6|4415.6|4424.7|4415.7|4424.6|4415.6|0
1733182970000|2024-12-02 23:42:50|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733182980000|2024-12-02 23:43:00|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733182990000|2024-12-02 23:43:10|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733183000000|2024-12-02 23:43:20|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1733183020000|2024-12-02 23:43:40|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|4424.6|4415.6|0
1733183100000|2024-12-02 23:45:00|4424|4415|4424|4415|4424.1|4415.1|4424|4415|0
1733183110000|2024-12-02 23:45:10|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1733183120000|2024-12-02 23:45:20|4424.2|4415.2|4424.1|4415.1|4424.3|4415.3|4424.1|4415.1|0
1733183130000|2024-12-02 23:45:30|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733183140000|2024-12-02 23:45:40|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424.1|4415.1|0
1733183150000|2024-12-02 23:45:50|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|0
1733183170000|2024-12-02 23:46:10|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1733183180000|2024-12-02 23:46:20|4424.2|4415.2|4424.4|4415.4|4424.4|4415.4|4424.1|4415.1|0
1733183220000|2024-12-02 23:47:00|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733183240000|2024-12-02 23:47:20|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|0
1733183270000|2024-12-02 23:47:50|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733183300000|2024-12-02 23:48:20|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733183350000|2024-12-02 23:49:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1733183360000|2024-12-02 23:49:20|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|0
1733183370000|2024-12-02 23:49:30|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1733183380000|2024-12-02 23:49:40|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1733183390000|2024-12-02 23:49:50|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1733183420000|2024-12-02 23:50:20|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1733183450000|2024-12-02 23:50:50|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733183470000|2024-12-02 23:51:10|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1733183480000|2024-12-02 23:51:20|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1733183490000|2024-12-02 23:51:30|4424.6|4415.6|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1733183530000|2024-12-02 23:52:10|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1733183560000|2024-12-02 23:52:40|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|0
1733183580000|2024-12-02 23:53:00|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1733183600000|2024-12-02 23:53:20|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733183640000|2024-12-02 23:54:00|4425|4416|4424.9|4415.9|4425.1|4416.1|4424.9|4415.9|0
1733183720000|2024-12-02 23:55:20|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733183730000|2024-12-02 23:55:30|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733183740000|2024-12-02 23:55:40|4425|4416|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1733183750000|2024-12-02 23:55:50|4425|4416|4425|4416|4425.1|4416.1|4425|4416|0
1733183760000|2024-12-02 23:56:00|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733183780000|2024-12-02 23:56:20|4425|4416|4425|4416|4425.1|4416.1|4425|4416|0
1733183790000|2024-12-02 23:56:30|4424.9|4415.9|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1733183800000|2024-12-02 23:56:40|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733183810000|2024-12-02 23:56:50|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733183870000|2024-12-02 23:57:50|4425|4416|4424.9|4415.9|4425|4416|4424.9|4415.9|0
1733183890000|2024-12-02 23:58:10|4425|4416|4424.9|4415.9|4425.1|4416.1|4424.9|4415.9|0
1733183920000|2024-12-02 23:58:40|4425|4416|4424.9|4415.9|4425.1|4416.1|4424.9|4415.9|0
1733183930000|2024-12-02 23:58:50|4425|4416|4424.9|4415.9|4425|4416|4424.9|4415.9|0
1733183950000|2024-12-02 23:59:10|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1733184000000|2024-12-03 00:00:00|4425.3|4416.3|4425.4|4416.4|4425.5|4416.5|4425.3|4416.3|0
1733184010000|2024-12-03 00:00:10|4425.5|4416.5|4425.4|4416.4|4425.5|4416.5|4425.4|4416.4|0
1733184020000|2024-12-03 00:00:20|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733184030000|2024-12-03 00:00:30|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733184040000|2024-12-03 00:00:40|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733184050000|2024-12-03 00:00:50|4425.6|4416.6|4425.5|4416.5|4425.6|4416.6|4425.5|4416.5|0
1733184060000|2024-12-03 00:01:00|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|0
1733184070000|2024-12-03 00:01:10|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733184090000|2024-12-03 00:01:30|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733184110000|2024-12-03 00:01:50|4425.5|4416.5|4425.4|4416.4|4425.5|4416.5|4425.4|4416.4|0
1733184120000|2024-12-03 00:02:00|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733184130000|2024-12-03 00:02:10|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733184140000|2024-12-03 00:02:20|4425.5|4416.5|4425.4|4416.4|4425.5|4416.5|4425.4|4416.4|0
1733184160000|2024-12-03 00:02:40|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733184200000|2024-12-03 00:03:20|4425.3|4416.3|4425.4|4416.4|4425.4|4416.4|4425.2|4416.2|0
1733184290000|2024-12-03 00:04:50|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733184300000|2024-12-03 00:05:00|4425.3|4416.3|4425.2|4416.2|4425.5|4416.5|4425.2|4416.2|0
1733184310000|2024-12-03 00:05:10|4425.3|4416.3|4425.2|4416.2|4425.4|4416.4|4425.2|4416.2|0
1733184320000|2024-12-03 00:05:20|4425.3|4416.3|4425.1|4416.1|4425.3|4416.3|4425.1|4416.1|0
1733184330000|2024-12-03 00:05:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733184340000|2024-12-03 00:05:40|4425.1|4416.1|4425.1|4416.1|4425.2|4416.2|4425.1|4416.1|0
1733184350000|2024-12-03 00:05:50|4425|4416|4425|4416|4425|4416|4425|4416|0
1733184370000|2024-12-03 00:06:10|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733184380000|2024-12-03 00:06:20|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733184390000|2024-12-03 00:06:30|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733184410000|2024-12-03 00:06:50|4425.3|4416.3|4425.2|4416.2|4425.4|4416.4|4425.2|4416.2|0
1733184440000|2024-12-03 00:07:20|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1733184450000|2024-12-03 00:07:30|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733184460000|2024-12-03 00:07:40|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733184470000|2024-12-03 00:07:50|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733184480000|2024-12-03 00:08:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733184490000|2024-12-03 00:08:10|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733184510000|2024-12-03 00:08:30|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733184530000|2024-12-03 00:08:50|4425.2|4416.2|4425.1|4416.1|4425.2|4416.2|4425.1|4416.1|0
1733184610000|2024-12-03 00:10:10|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733184620000|2024-12-03 00:10:20|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1733184670000|2024-12-03 00:11:10|4424.9|4415.9|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1733184680000|2024-12-03 00:11:20|4424.9|4415.9|4424.8|4415.8|4425|4416|4424.8|4415.8|0
1733184690000|2024-12-03 00:11:30|4424.9|4415.9|4425|4416|4425|4416|4424.9|4415.9|0
1733184700000|2024-12-03 00:11:40|4424.9|4415.9|4425|4416|4425|4416|4424.8|4415.8|0
1733184710000|2024-12-03 00:11:50|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733184720000|2024-12-03 00:12:00|4425|4416|4425|4416|4425|4416|4425|4416|0
1733184730000|2024-12-03 00:12:10|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733184740000|2024-12-03 00:12:20|4425|4416|4425|4416|4425|4416|4425|4416|0
1733184760000|2024-12-03 00:12:40|4424.9|4415.9|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1733184770000|2024-12-03 00:12:50|4424.9|4415.9|4425|4416|4425|4416|4424.8|4415.8|0
1733184790000|2024-12-03 00:13:10|4424.9|4415.9|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1733184800000|2024-12-03 00:13:20|4424.9|4415.9|4424.8|4415.8|4425|4416|4424.8|4415.8|0
1733184810000|2024-12-03 00:13:30|4425|4416|4425|4416|4425|4416|4425|4416|0
1733184820000|2024-12-03 00:13:40|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|0
1733184860000|2024-12-03 00:14:20|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|0
1733184890000|2024-12-03 00:14:50|4424.9|4415.9|4425|4416|4425|4416|4424.9|4415.9|0
1733184900000|2024-12-03 00:15:00|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1733184920000|2024-12-03 00:15:20|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733184940000|2024-12-03 00:15:40|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733184950000|2024-12-03 00:15:50|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|0
1733184960000|2024-12-03 00:16:00|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.2|4416.2|0
1733184980000|2024-12-03 00:16:20|4425.3|4416.3|4425.4|4416.4|4425.4|4416.4|4425.2|4416.2|0
1733184990000|2024-12-03 00:16:30|4425.3|4416.3|4425.4|4416.4|4425.4|4416.4|4425.3|4416.3|0
1733185040000|2024-12-03 00:17:20|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733185050000|2024-12-03 00:17:30|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733185070000|2024-12-03 00:17:50|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733185130000|2024-12-03 00:18:50|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|0
1733185140000|2024-12-03 00:19:00|4425.2|4416.2|4425.1|4416.1|4425.2|4416.2|4425|4416|0
1733185190000|2024-12-03 00:19:50|4425|4416|4425|4416|4425|4416|4425|4416|0
1733185200000|2024-12-03 00:20:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733185210000|2024-12-03 00:20:10|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733185230000|2024-12-03 00:20:30|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733185240000|2024-12-03 00:20:40|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733185260000|2024-12-03 00:21:00|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733185270000|2024-12-03 00:21:10|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733185280000|2024-12-03 00:21:20|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733185310000|2024-12-03 00:21:50|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|0
1733185320000|2024-12-03 00:22:00|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1733185380000|2024-12-03 00:23:00|4425.1|4416.1|4424.9|4415.9|4425.1|4416.1|4424.9|4415.9|0
1733185390000|2024-12-03 00:23:10|4425|4416|4425|4416|4425|4416|4425|4416|0
1733185400000|2024-12-03 00:23:20|4424.9|4415.9|4425|4416|4425|4416|4424.9|4415.9|0
1733185440000|2024-12-03 00:24:00|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|0
1733185460000|2024-12-03 00:24:20|4425.1|4416.1|4425.4|4416.4|4425.4|4416.4|4425.1|4416.1|0
1733185470000|2024-12-03 00:24:30|4425.6|4416.6|4425.9|4416.9|4425.9|4416.9|4425.6|4416.6|0
1733185480000|2024-12-03 00:24:40|4426|4417|4426|4417|4426|4417|4425.9|4416.9|0
1733185500000|2024-12-03 00:25:00|4426.1|4417.1|4426.1|4417.1|4426.2|4417.2|4426|4417|0
1733185510000|2024-12-03 00:25:10|4426|4417|4426|4417|4426|4417|4426|4417|0
1733185540000|2024-12-03 00:25:40|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733185560000|2024-12-03 00:26:00|4425.8|4416.8|4425.9|4416.9|4425.9|4416.9|4425.8|4416.8|0
1733185580000|2024-12-03 00:26:20|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733185640000|2024-12-03 00:27:20|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|0
1733185680000|2024-12-03 00:28:00|4425.6|4416.6|4425.7|4416.7|4425.7|4416.7|4425.6|4416.6|0
1733185700000|2024-12-03 00:28:20|4425.6|4416.6|4425.7|4416.7|4425.7|4416.7|4425.6|4416.6|0
1733185710000|2024-12-03 00:28:30|4425.6|4416.6|4425.7|4416.7|4425.7|4416.7|4425.6|4416.6|0
1733185750000|2024-12-03 00:29:10|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|0
1733185770000|2024-12-03 00:29:30|4426|4417|4426|4417|4426|4417|4426|4417|0
1733185800000|2024-12-03 00:30:00|4425.9|4416.9|4426.1|4417.1|4426.1|4417.1|4425.9|4416.9|0
1733185820000|2024-12-03 00:30:20|4426|4417|4426.1|4417.1|4426.1|4417.1|4426|4417|0
1733185850000|2024-12-03 00:30:50|4426|4417|4426|4417|4426.1|4417.1|4426|4417|0
1733185890000|2024-12-03 00:31:30|4426.1|4417.1|4426.2|4417.2|4426.2|4417.2|4426.1|4417.1|0
1733185940000|2024-12-03 00:32:20|4426.1|4417.1|4426.2|4417.2|4426.2|4417.2|4426.1|4417.1|0
1733185990000|2024-12-03 00:33:10|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|0
1733186100000|2024-12-03 00:35:00|4426.2|4417.2|4426.1|4417.1|4426.2|4417.2|4426.1|4417.1|0
1733186140000|2024-12-03 00:35:40|4426|4417|4425.8|4416.8|4426|4417|4425.8|4416.8|0
1733186150000|2024-12-03 00:35:50|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.8|4416.8|0
1733186160000|2024-12-03 00:36:00|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733186170000|2024-12-03 00:36:10|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186200000|2024-12-03 00:36:40|4425.9|4416.9|4425.8|4416.8|4425.9|4416.9|4425.8|4416.8|0
1733186250000|2024-12-03 00:37:30|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186260000|2024-12-03 00:37:40|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186310000|2024-12-03 00:38:30|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733186320000|2024-12-03 00:38:40|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733186350000|2024-12-03 00:39:10|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733186360000|2024-12-03 00:39:20|4426|4417|4426|4417|4426|4417|4426|4417|0
1733186370000|2024-12-03 00:39:30|4426.1|4417.1|4426|4417|4426.1|4417.1|4426|4417|0
1733186400000|2024-12-03 00:40:00|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733186410000|2024-12-03 00:40:10|4425.8|4416.8|4425.9|4416.9|4425.9|4416.9|4425.8|4416.8|0
1733186420000|2024-12-03 00:40:20|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733186440000|2024-12-03 00:40:40|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186480000|2024-12-03 00:41:20|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186500000|2024-12-03 00:41:40|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186510000|2024-12-03 00:41:50|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186530000|2024-12-03 00:42:10|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|0
1733186550000|2024-12-03 00:42:30|4425.6|4416.6|4425.6|4416.6|4425.7|4416.7|4425.6|4416.6|0
1733186570000|2024-12-03 00:42:50|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|4425.5|4416.5|0
1733186580000|2024-12-03 00:43:00|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|4425.6|4416.6|0
1733186630000|2024-12-03 00:43:50|4425.7|4416.7|4425.6|4416.6|4425.7|4416.7|4425.6|4416.6|0
1733186640000|2024-12-03 00:44:00|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|0
1733186670000|2024-12-03 00:44:30|4425.6|4416.6|4425.6|4416.6|4425.7|4416.7|4425.6|4416.6|0
1733186690000|2024-12-03 00:44:50|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733186700000|2024-12-03 00:45:00|4426|4417|4425.9|4416.9|4426|4417|4425.9|4416.9|0
1733186710000|2024-12-03 00:45:10|4426|4417|4426|4417|4426|4417|4426|4417|0
1733186750000|2024-12-03 00:45:50|4425.9|4416.9|4426|4417|4426|4417|4425.9|4416.9|0
1733186770000|2024-12-03 00:46:10|4426.2|4417.2|4426.2|4417.2|4426.2|4417.2|4426.2|4417.2|0
1733186810000|2024-12-03 00:46:50|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|0
1733186820000|2024-12-03 00:47:00|4426.2|4417.2|4426.2|4417.2|4426.2|4417.2|4426.1|4417.1|0
1733186840000|2024-12-03 00:47:20|4426.1|4417.1|4426.2|4417.2|4426.3|4417.3|4426.1|4417.1|0
1733186860000|2024-12-03 00:47:40|4426.3|4417.3|4426.2|4417.2|4426.3|4417.3|4426.2|4417.2|0
1733186870000|2024-12-03 00:47:50|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|4426.3|4417.3|0
1733186900000|2024-12-03 00:48:20|4426.2|4417.2|4426.2|4417.2|4426.2|4417.2|4426.2|4417.2|0
1733186910000|2024-12-03 00:48:30|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|0
1733186920000|2024-12-03 00:48:40|4426|4417|4426|4417|4426|4417|4426|4417|0
1733186940000|2024-12-03 00:49:00|4425.9|4416.9|4426|4417|4426|4417|4425.9|4416.9|0
1733186960000|2024-12-03 00:49:20|4425.9|4416.9|4425.9|4416.9|4426|4417|4425.8|4416.8|0
1733187010000|2024-12-03 00:50:10|4426|4417|4425.9|4416.9|4426|4417|4425.9|4416.9|0
1733187040000|2024-12-03 00:50:40|4426|4417|4426|4417|4426|4417|4425.9|4416.9|0
1733187050000|2024-12-03 00:50:50|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|4425.9|4416.9|0
1733187120000|2024-12-03 00:52:00|4426|4417|4426|4417|4426|4417|4426|4417|0
1733187200000|2024-12-03 00:53:20|4425.9|4416.9|4425.9|4416.9|4426|4417|4425.9|4416.9|0
1733187220000|2024-12-03 00:53:40|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733187230000|2024-12-03 00:53:50|4425.7|4416.7|4425.7|4416.7|4425.8|4416.8|4425.7|4416.7|0
1733187240000|2024-12-03 00:54:00|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733187250000|2024-12-03 00:54:10|4425.9|4416.9|4425.8|4416.8|4425.9|4416.9|4425.8|4416.8|0
1733187270000|2024-12-03 00:54:30|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|4425.7|4416.7|0
1733187330000|2024-12-03 00:55:30|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733187340000|2024-12-03 00:55:40|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733187380000|2024-12-03 00:56:20|4425.9|4416.9|4426|4417|4426|4417|4425.9|4416.9|0
1733187390000|2024-12-03 00:56:30|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|0
1733187400000|2024-12-03 00:56:40|4426|4417|4426.1|4417.1|4426.1|4417.1|4426|4417|0
1733187410000|2024-12-03 00:56:50|4426|4417|4426|4417|4426.1|4417.1|4426|4417|0
1733187480000|2024-12-03 00:58:00|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|4426.1|4417.1|0
1733187490000|2024-12-03 00:58:10|4426|4417|4426|4417|4426.1|4417.1|4426|4417|0
1733187500000|2024-12-03 00:58:20|4426.1|4417.1|4426|4417|4426.1|4417.1|4426|4417|0
1733187510000|2024-12-03 00:58:30|4426.1|4417.1|4426|4417|4426.1|4417.1|4426|4417|0
1733187570000|2024-12-03 00:59:30|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|4425.8|4416.8|0
1733187590000|2024-12-03 00:59:50|4425.7|4416.7|4425.8|4416.8|4425.8|4416.8|4425.7|4416.7|0
1733187600000|2024-12-03 01:00:00|4425.7|4416.7|4425.3|4416.3|4425.7|4416.7|4425.3|4416.3|0
1733187610000|2024-12-03 01:00:10|4425.2|4416.2|4425.1|4416.1|4425.3|4416.3|4425.1|4416.1|0
1733187620000|2024-12-03 01:00:20|4425.2|4416.2|4425.4|4416.4|4425.4|4416.4|4425.2|4416.2|0
1733187630000|2024-12-03 01:00:30|4425.3|4416.3|4425.1|4416.1|4425.3|4416.3|4425.1|4416.1|0
1733187660000|2024-12-03 01:01:00|4425|4416|4425.1|4416.1|4425.2|4416.2|4425|4416|0
1733187670000|2024-12-03 01:01:10|4425.2|4416.2|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1733187680000|2024-12-03 01:01:20|4425.3|4416.3|4425.4|4416.4|4425.4|4416.4|4425.3|4416.3|0
1733187690000|2024-12-03 01:01:30|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|4425.3|4416.3|0
1733187700000|2024-12-03 01:01:40|4425.4|4416.4|4425.3|4416.3|4425.4|4416.4|4425.3|4416.3|0
1733187710000|2024-12-03 01:01:50|4425.4|4416.4|4425.4|4416.4|4425.4|4416.4|4425.3|4416.3|0
1733187730000|2024-12-03 01:02:10|4425.3|4416.3|4425.1|4416.1|4425.3|4416.3|4425.1|4416.1|0
1733187740000|2024-12-03 01:02:20|4425.2|4416.2|4425.3|4416.3|4425.3|4416.3|4425.2|4416.2|0
1733187750000|2024-12-03 01:02:30|4425.2|4416.2|4425|4416|4425.3|4416.3|4425|4416|0
1733187760000|2024-12-03 01:02:40|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1733187770000|2024-12-03 01:02:50|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1733187780000|2024-12-03 01:03:00|4425.2|4416.2|4425|4416|4425.2|4416.2|4425|4416|0
1733187790000|2024-12-03 01:03:10|4425.1|4416.1|4422.2|4413.2|4425.1|4416.1|4422.2|4413.2|0
1733187820000|2024-12-03 01:03:40|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1733187840000|2024-12-03 01:04:00|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1733187860000|2024-12-03 01:04:20|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1733187880000|2024-12-03 01:04:40|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1733187890000|2024-12-03 01:04:50|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1733187910000|2024-12-03 01:05:10|4422.1|4413.1|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1733187920000|2024-12-03 01:05:20|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1733187950000|2024-12-03 01:05:50|4422.2|4413.2|4422|4413|4422.2|4413.2|4422|4413|0
1733187960000|2024-12-03 01:06:00|4422.1|4413.1|4421.8|4412.8|4422.1|4413.1|4421.8|4412.8|0
1733187970000|2024-12-03 01:06:10|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1733187990000|2024-12-03 01:06:30|4422.1|4413.1|4421.9|4412.9|4422.1|4413.1|4421.9|4412.9|0
1733188000000|2024-12-03 01:06:40|4422|4413|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1733188010000|2024-12-03 01:06:50|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1733188020000|2024-12-03 01:07:00|4421.9|4412.9|4420.9|4411.9|4421.9|4412.9|4420.9|4411.9|0
1733188080000|2024-12-03 01:08:00|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733188090000|2024-12-03 01:08:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1733188110000|2024-12-03 01:08:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733188140000|2024-12-03 01:09:00|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733188160000|2024-12-03 01:09:20|4421|4412|4421|4412|4421|4412|4420.9|4411.9|0
1733188170000|2024-12-03 01:09:30|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733188200000|2024-12-03 01:10:00|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733188230000|2024-12-03 01:10:30|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733188270000|2024-12-03 01:11:10|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733188280000|2024-12-03 01:11:20|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733188290000|2024-12-03 01:11:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733188300000|2024-12-03 01:11:40|4419|4410|4419|4410|4419|4410|4419|4410|0
1733188310000|2024-12-03 01:11:50|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733188320000|2024-12-03 01:12:00|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733188330000|2024-12-03 01:12:10|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733188340000|2024-12-03 01:12:20|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733188360000|2024-12-03 01:12:40|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733188370000|2024-12-03 01:12:50|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733188380000|2024-12-03 01:13:00|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733188390000|2024-12-03 01:13:10|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733188400000|2024-12-03 01:13:20|4419|4410|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1733188410000|2024-12-03 01:13:30|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733188420000|2024-12-03 01:13:40|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733188500000|2024-12-03 01:15:00|4419.6|4410.6|4410.1|4406.1|4419.6|4413.1|4409.1|4405.1|151
1733188510000|2024-12-03 01:15:10|4409.6|4405.6|4411.1|4407.1|4412.6|4408.6|4409.6|4405.6|19
1733188520000|2024-12-03 01:15:20|4411.6|4407.6|4415.6|4411.6|4416.1|4412.1|4411.6|4407.6|15
1733188530000|2024-12-03 01:15:30|4416.1|4412.1|4410.6|4406.6|4416.1|4412.1|4410.6|4406.6|40
1733188540000|2024-12-03 01:15:40|4411.1|4407.1|4410.1|4406.1|4411.1|4407.1|4409.6|4405.6|15
1733188550000|2024-12-03 01:15:50|4409.6|4405.6|4412.1|4408.1|4412.6|4408.6|4409.6|4405.6|27
1733188560000|2024-12-03 01:16:00|4412.6|4408.6|4417.1|4413.1|4417.1|4413.1|4412.6|4408.6|23
1733188570000|2024-12-03 01:16:10|4416.6|4412.6|4423.6|4419.6|4423.6|4419.6|4416.6|4412.6|29
1733188580000|2024-12-03 01:16:20|4424.1|4420.1|4423.1|4419.1|4424.1|4420.1|4422.6|4418.6|11
1733188590000|2024-12-03 01:16:30|4422.6|4418.6|4423.1|4419.1|4425.1|4421.1|4422.1|4418.1|18
1733188600000|2024-12-03 01:16:40|4422.6|4418.6|4420.1|4416.1|4423.1|4419.1|4420.1|4416.1|22
1733188610000|2024-12-03 01:16:50|4419.6|4415.6|4420.1|4416.1|4420.6|4416.6|4419.6|4415.6|5
1733188620000|2024-12-03 01:17:00|4419.6|4415.6|4419.6|4415.6|4421.1|4417.1|4418.6|4414.6|19
1733188630000|2024-12-03 01:17:10|4419.1|4415.1|4416.6|4412.6|4419.1|4415.1|4415.6|4411.6|19
1733188640000|2024-12-03 01:17:20|4416.1|4412.1|4416.1|4412.1|4417.1|4413.1|4415.6|4411.6|10
1733188650000|2024-12-03 01:17:30|4415.6|4411.6|4418.1|4414.1|4418.6|4414.6|4415.6|4411.6|9
1733188660000|2024-12-03 01:17:40|4418.6|4414.6|4417.6|4413.6|4419.6|4415.6|4417.6|4413.6|19
1733188670000|2024-12-03 01:17:50|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4415.1|4411.1|33
1733188680000|2024-12-03 01:18:00|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|1
1733188690000|2024-12-03 01:18:10|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.1|4411.1|14
1733188700000|2024-12-03 01:18:20|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|14
1733188710000|2024-12-03 01:18:30|4415.6|4411.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|14
1733188720000|2024-12-03 01:18:40|4414.6|4410.6|4415.1|4411.1|4415.6|4411.6|4413.6|4409.6|15
1733188730000|2024-12-03 01:18:50|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|15
1733188740000|2024-12-03 01:19:00|4416.1|4412.1|4420.6|4416.6|4420.6|4416.6|4416.1|4412.1|51
1733188750000|2024-12-03 01:19:10|4420.1|4416.1|4422.6|4418.6|4422.6|4418.6|4420.1|4416.1|32
1733188760000|2024-12-03 01:19:20|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|21
1733188770000|2024-12-03 01:19:30|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4422.1|4418.1|46
1733188780000|2024-12-03 01:19:40|4424.1|4420.1|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|19
1733188790000|2024-12-03 01:19:50|4423.1|4419.1|4427.6|4423.6|4427.6|4423.6|4421.6|4417.6|47
1733188800000|2024-12-03 01:20:00|4427.1|4423.1|4428.6|4424.6|4428.6|4424.6|4425.6|4421.6|69
1733188810000|2024-12-03 01:20:10|4428.1|4424.1|4428.6|4424.6|4430.1|4426.1|4427.6|4423.6|18
1733188820000|2024-12-03 01:20:20|4429.1|4425.1|4429.6|4425.6|4431.6|4427.6|4428.6|4424.6|53
1733188830000|2024-12-03 01:20:30|4429.1|4425.1|4431.1|4427.1|4431.1|4427.1|4428.6|4424.6|12
1733188840000|2024-12-03 01:20:40|4431.6|4427.6|4427.1|4423.1|4431.6|4427.6|4426.6|4422.6|37
1733188850000|2024-12-03 01:20:50|4426.6|4422.6|4427.1|4423.1|4427.6|4423.6|4426.6|4422.6|1
1733188860000|2024-12-03 01:21:00|4426.6|4422.6|4426.1|4422.1|4428.6|4424.6|4425.6|4421.6|37
1733188870000|2024-12-03 01:21:10|4426.6|4422.6|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|3
1733188880000|2024-12-03 01:21:20|4428.1|4424.1|4427.6|4423.6|4428.6|4424.6|4427.6|4423.6|6
1733188890000|2024-12-03 01:21:30|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|20
1733188900000|2024-12-03 01:21:40|4427.1|4423.1|4428.6|4424.6|4428.6|4424.6|4426.6|4422.6|3
1733188910000|2024-12-03 01:21:50|4429.6|4425.6|4428.6|4424.6|4430.1|4426.1|4427.6|4423.6|73
1733188920000|2024-12-03 01:22:00|4429.1|4425.1|4426.6|4422.6|4429.6|4425.6|4426.6|4422.6|10
1733188930000|2024-12-03 01:22:10|4427.1|4423.1|4427.1|4423.1|4427.6|4423.6|4426.6|4422.6|57
1733188940000|2024-12-03 01:22:20|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4427.1|4423.1|4
1733188950000|2024-12-03 01:22:30|4426.6|4422.6|4427.1|4423.1|4427.1|4423.1|4426.6|4422.6|1
1733188960000|2024-12-03 01:22:40|4427.6|4423.6|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|22
1733188970000|2024-12-03 01:22:50|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|14
1733188980000|2024-12-03 01:23:00|4427.1|4423.1|4426.1|4422.1|4427.1|4423.1|4425.6|4421.6|4
1733188990000|2024-12-03 01:23:10|4425.6|4421.6|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|11
1733189000000|2024-12-03 01:23:20|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.1|4421.1|9
1733189010000|2024-12-03 01:23:30|4426.6|4422.6|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|8
1733189020000|2024-12-03 01:23:40|4425.1|4421.1|4422.6|4418.6|4425.1|4421.1|4422.6|4418.6|21
1733189030000|2024-12-03 01:23:50|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4422.1|4418.1|6
1733189040000|2024-12-03 01:24:00|4424.6|4420.6|4423.1|4419.1|4424.6|4420.6|4422.6|4418.6|8
1733189050000|2024-12-03 01:24:10|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|1
1733189060000|2024-12-03 01:24:20|4421.1|4417.1|4419.6|4415.6|4421.1|4417.1|4419.6|4415.6|18
1733189070000|2024-12-03 01:24:30|4418.6|4414.6|4418.1|4414.1|4419.1|4415.1|4417.6|4413.6|14
1733189080000|2024-12-03 01:24:40|4417.6|4413.6|4418.1|4414.1|4418.1|4414.1|4417.6|4413.6|5
1733189090000|2024-12-03 01:24:50|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|6
1733189100000|2024-12-03 01:25:00|4417.1|4413.1|4415.6|4411.6|4417.1|4413.1|4413.1|4409.1|28
1733189110000|2024-12-03 01:25:10|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4412.6|4408.6|33
1733189120000|2024-12-03 01:25:20|4413.1|4409.1|4411.1|4407.1|4413.6|4409.6|4410.6|4406.6|97
1733189130000|2024-12-03 01:25:30|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4410.6|4406.6|14
1733189140000|2024-12-03 01:25:40|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|7
1733189150000|2024-12-03 01:25:50|4414.1|4410.1|4414.6|4410.6|4415.1|4411.1|4413.6|4409.6|7
1733189160000|2024-12-03 01:26:00|4414.1|4410.1|4411.6|4407.6|4414.6|4410.6|4411.6|4407.6|14
1733189170000|2024-12-03 01:26:10|4412.1|4408.1|4413.6|4409.6|4414.1|4410.1|4412.1|4408.1|8
1733189180000|2024-12-03 01:26:20|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|7
1733189190000|2024-12-03 01:26:30|4413.1|4409.1|4411.6|4407.6|4413.1|4409.1|4411.6|4407.6|3
1733189200000|2024-12-03 01:26:40|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4412.1|4408.1|5
1733189210000|2024-12-03 01:26:50|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|0
1733189220000|2024-12-03 01:27:00|4411.6|4407.6|4408.6|4404.6|4411.6|4407.6|4408.6|4404.6|7
1733189230000|2024-12-03 01:27:10|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4407.6|4403.6|7
1733189250000|2024-12-03 01:27:30|4409.1|4405.1|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|4
1733189260000|2024-12-03 01:27:40|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|10
1733189270000|2024-12-03 01:27:50|4407.6|4403.6|4408.1|4404.1|4408.6|4404.6|4407.1|4403.1|10
1733189280000|2024-12-03 01:28:00|4407.6|4403.6|4406.6|4402.6|4408.1|4404.1|4406.6|4402.6|8
1733189290000|2024-12-03 01:28:10|4406.1|4402.1|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|6
1733189300000|2024-12-03 01:28:20|||||||||5
1733189310000|2024-12-03 01:28:30|||||||||2
1733189320000|2024-12-03 01:28:40|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|18
1733189330000|2024-12-03 01:28:50|4405.1|4401.1|4406.1|4402.1|4406.1|4402.1|4405.1|4401.1|3
1733189340000|2024-12-03 01:29:00|4405.6|4401.6|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|9
1733189350000|2024-12-03 01:29:10|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|15
1733189360000|2024-12-03 01:29:20|4405.1|4401.1|4403.6|4399.6|4405.6|4401.6|4403.1|4399.1|16
1733189370000|2024-12-03 01:29:30|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|4
1733189380000|2024-12-03 01:29:40|4401.6|4397.6|4405.6|4401.6|4406.1|4402.1|4401.6|4397.6|24
1733189390000|2024-12-03 01:29:50|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|22
1733189400000|2024-12-03 01:30:00|4400.1|4396.1|4401.1|4397.1|4402.6|4398.6|4398.6|4394.6|296
1733189410000|2024-12-03 01:30:10|4400.6|4396.6|4399.6|4395.6|4400.6|4396.6|4394.6|4390.6|159
1733189420000|2024-12-03 01:30:20|4400.6|4396.6|4398.6|4394.6|4400.6|4396.6|4393.6|4389.6|135
1733189430000|2024-12-03 01:30:30|4398.1|4394.1|4400.6|4396.6|4403.1|4399.1|4398.1|4394.1|134
1733189440000|2024-12-03 01:30:40|4401.1|4397.1|4408.6|4404.6|4408.6|4404.6|4400.6|4396.6|81
1733189450000|2024-12-03 01:30:50|4408.1|4404.1|4412.6|4408.6|4412.6|4408.6|4407.6|4403.6|129
1733189460000|2024-12-03 01:31:00|4413.1|4409.1|4409.6|4405.6|4416.6|4412.6|4409.6|4405.6|85
1733189470000|2024-12-03 01:31:10|4409.1|4405.1|4402.6|4398.6|4409.6|4405.6|4402.6|4398.6|182
1733189480000|2024-12-03 01:31:20|4403.6|4399.6|4403.1|4399.1|4403.6|4399.6|4400.6|4396.6|172
1733189490000|2024-12-03 01:31:30|4402.6|4398.6|4401.6|4397.6|4404.6|4400.6|4400.1|4396.1|59
1733189500000|2024-12-03 01:31:40|4402.1|4398.1|4401.6|4397.6|4402.6|4398.6|4400.6|4396.6|49
1733189510000|2024-12-03 01:31:50|4401.1|4397.1|4402.1|4398.1|4403.6|4399.6|4400.6|4396.6|65
1733189520000|2024-12-03 01:32:00|4401.6|4397.6|4403.1|4399.1|4405.6|4401.6|4401.6|4397.6|90
1733189530000|2024-12-03 01:32:10|4403.6|4399.6|4402.6|4398.6|4403.6|4399.6|4400.1|4396.1|66
1733189540000|2024-12-03 01:32:20|4403.6|4399.6|4403.6|4399.6|4404.6|4400.6|4401.6|4397.6|27
1733189550000|2024-12-03 01:32:30|4403.1|4399.1|4403.6|4399.6|4405.6|4401.6|4401.6|4397.6|56
1733189560000|2024-12-03 01:32:40|4402.6|4398.6|4404.1|4400.1|4404.1|4400.1|4401.6|4397.6|25
1733189570000|2024-12-03 01:32:50|4404.6|4400.6|4402.6|4398.6|4404.6|4400.6|4401.6|4397.6|31
1733189580000|2024-12-03 01:33:00|4402.1|4398.1|4399.1|4395.1|4402.6|4398.6|4397.6|4393.6|109
1733189590000|2024-12-03 01:33:10|4399.6|4395.6|4404.6|4400.6|4405.6|4401.6|4399.6|4395.6|76
1733189600000|2024-12-03 01:33:20|4405.6|4401.6|4405.6|4401.6|4406.6|4402.6|4404.1|4400.1|114
1733189610000|2024-12-03 01:33:30|4405.1|4401.1|4401.6|4397.6|4406.6|4402.6|4401.6|4397.6|62
1733189620000|2024-12-03 01:33:40|4402.1|4398.1|4400.6|4396.6|4402.6|4398.6|4399.1|4395.1|38
1733189630000|2024-12-03 01:33:50|4401.1|4397.1|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|58
1733189640000|2024-12-03 01:34:00|4401.6|4397.6|4401.6|4397.6|4404.6|4400.6|4400.6|4396.6|102
1733189650000|2024-12-03 01:34:10|4401.1|4397.1|4401.6|4397.6|4403.6|4399.6|4400.6|4396.6|55
1733189660000|2024-12-03 01:34:20|4401.1|4397.1|4401.6|4397.6|4403.6|4399.6|4399.6|4395.6|54
1733189670000|2024-12-03 01:34:30|4401.1|4397.1|4406.1|4402.1|4406.6|4402.6|4400.6|4396.6|57
1733189680000|2024-12-03 01:34:40|4405.6|4401.6|4409.1|4405.1|4410.1|4406.1|4405.6|4401.6|144
1733189690000|2024-12-03 01:34:50|4409.6|4405.6|4405.6|4401.6|4409.6|4405.6|4405.1|4401.1|88
1733189700000|2024-12-03 01:35:00|4403.6|4399.6|4401.6|4397.6|4404.1|4400.1|4400.6|4396.6|63
1733189710000|2024-12-03 01:35:10|4402.1|4398.1|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|48
1733189720000|2024-12-03 01:35:20|4400.1|4396.1|4401.6|4397.6|4402.6|4398.6|4399.6|4395.6|103
1733189730000|2024-12-03 01:35:30|4402.6|4398.6|4404.1|4400.1|4405.1|4401.1|4401.6|4397.6|92
1733189740000|2024-12-03 01:35:40|4403.6|4399.6|4404.6|4400.6|4405.6|4401.6|4400.6|4396.6|66
1733189750000|2024-12-03 01:35:50|4405.6|4401.6|4404.6|4400.6|4406.1|4402.1|4403.6|4399.6|13
1733189760000|2024-12-03 01:36:00|4405.6|4401.6|4411.6|4407.6|4411.6|4407.6|4404.6|4400.6|91
1733189770000|2024-12-03 01:36:10|4411.1|4407.1|4407.6|4403.6|4411.1|4407.1|4405.1|4401.1|97
1733189780000|2024-12-03 01:36:20|4407.1|4403.1|4405.6|4401.6|4408.6|4404.6|4404.6|4400.6|94
1733189790000|2024-12-03 01:36:30|4405.1|4401.1|4410.6|4406.6|4411.1|4407.1|4405.1|4401.1|75
1733189800000|2024-12-03 01:36:40|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4407.1|4403.1|47
1733189810000|2024-12-03 01:36:50|4411.1|4407.1|4408.6|4404.6|4411.1|4407.1|4408.6|4404.6|64
1733189820000|2024-12-03 01:37:00|4408.1|4404.1|4408.6|4404.6|4409.6|4405.6|4406.6|4402.6|62
1733189830000|2024-12-03 01:37:10|4408.1|4404.1|4412.6|4408.6|4412.6|4408.6|4407.6|4403.6|47
1733189840000|2024-12-03 01:37:20|4412.1|4408.1|4411.6|4407.6|4414.1|4410.1|4411.6|4407.6|43
1733189850000|2024-12-03 01:37:30|4412.1|4408.1|4407.6|4403.6|4412.1|4408.1|4407.6|4403.6|48
1733189860000|2024-12-03 01:37:40|4407.1|4403.1|4406.6|4402.6|4409.6|4405.6|4405.6|4401.6|71
1733189870000|2024-12-03 01:37:50|4407.1|4403.1|4406.1|4402.1|4408.6|4404.6|4404.1|4400.1|35
1733189880000|2024-12-03 01:38:00|4405.6|4401.6|4411.1|4407.1|4411.1|4407.1|4403.6|4399.6|94
1733189890000|2024-12-03 01:38:10|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4406.1|4402.1|101
1733189900000|2024-12-03 01:38:20|4409.1|4405.1|4410.6|4406.6|4413.1|4409.1|4409.1|4405.1|73
1733189910000|2024-12-03 01:38:30|4411.1|4407.1|4414.6|4410.6|4414.6|4410.6|4411.1|4407.1|27
1733189920000|2024-12-03 01:38:40|4413.6|4409.6|4413.1|4409.1|4413.6|4409.6|4410.1|4406.1|37
1733189930000|2024-12-03 01:38:50|4412.6|4408.6|4408.6|4404.6|4414.1|4410.1|4408.6|4404.6|28
1733189940000|2024-12-03 01:39:00|4409.1|4405.1|4406.1|4402.1|4409.1|4405.1|4405.1|4401.1|122
1733189950000|2024-12-03 01:39:10|4406.6|4402.6|4408.6|4404.6|4409.1|4405.1|4405.1|4401.1|27
1733189960000|2024-12-03 01:39:20|4408.1|4404.1|4406.6|4402.6|4409.6|4405.6|4405.6|4401.6|46
1733189970000|2024-12-03 01:39:30|4407.1|4403.1|4407.6|4403.6|4408.6|4404.6|4405.6|4401.6|36
1733189980000|2024-12-03 01:39:40|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4406.6|4402.6|26
1733189990000|2024-12-03 01:39:50|4407.6|4403.6|4405.6|4401.6|4407.6|4403.6|4404.1|4400.1|55
1733190000000|2024-12-03 01:40:00|4404.6|4400.6|4402.6|4398.6|4404.6|4400.6|4401.1|4397.1|62
1733190010000|2024-12-03 01:40:10|4401.6|4397.6|4403.6|4399.6|4404.6|4400.6|4401.6|4397.6|24
1733190020000|2024-12-03 01:40:20|4403.1|4399.1|4402.6|4398.6|4403.1|4399.1|4401.6|4397.6|24
1733190030000|2024-12-03 01:40:30|4402.1|4398.1|4402.1|4398.1|4403.6|4399.6|4400.6|4396.6|48
1733190040000|2024-12-03 01:40:40|4401.6|4397.6|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|7
1733190050000|2024-12-03 01:40:50|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4400.6|4396.6|25
1733190060000|2024-12-03 01:41:00|4401.1|4397.1|4401.1|4397.1|4404.1|4400.1|4400.6|4396.6|30
1733190070000|2024-12-03 01:41:10|4400.6|4396.6|4404.1|4400.1|4404.1|4400.1|4400.1|4396.1|46
1733190080000|2024-12-03 01:41:20|4403.6|4399.6|4403.6|4399.6|4404.6|4400.6|4401.6|4397.6|58
1733190090000|2024-12-03 01:41:30|4403.1|4399.1|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|26
1733190100000|2024-12-03 01:41:40|4403.6|4399.6|4400.6|4396.6|4403.6|4399.6|4400.6|4396.6|47
1733190110000|2024-12-03 01:41:50|4401.1|4397.1|4403.1|4399.1|4403.1|4399.1|4400.6|4396.6|39
1733190120000|2024-12-03 01:42:00|4402.6|4398.6|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|30
1733190130000|2024-12-03 01:42:10|4402.1|4398.1|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|23
1733190140000|2024-12-03 01:42:20|4403.1|4399.1|4402.1|4398.1|4403.1|4399.1|4401.6|4397.6|17
1733190150000|2024-12-03 01:42:30|4401.6|4397.6|4401.6|4397.6|4404.6|4400.6|4400.6|4396.6|50
1733190160000|2024-12-03 01:42:40|4401.1|4397.1|4406.6|4402.6|4406.6|4402.6|4401.1|4397.1|44
1733190170000|2024-12-03 01:42:50|4407.6|4403.6|4408.1|4404.1|4409.6|4405.6|4407.6|4403.6|70
1733190180000|2024-12-03 01:43:00|4407.6|4403.6|4406.6|4402.6|4408.6|4404.6|4404.6|4400.6|49
1733190190000|2024-12-03 01:43:10|4407.1|4403.1|4406.6|4402.6|4408.6|4404.6|4405.6|4401.6|45
1733190200000|2024-12-03 01:43:20|4406.1|4402.1|4406.6|4402.6|4408.1|4404.1|4405.6|4401.6|33
1733190210000|2024-12-03 01:43:30|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|29
1733190220000|2024-12-03 01:43:40|4407.6|4403.6|4405.6|4401.6|4407.6|4403.6|4404.6|4400.6|52
1733190230000|2024-12-03 01:43:50|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|29
1733190240000|2024-12-03 01:44:00|4406.1|4402.1|4408.1|4404.1|4408.6|4404.6|4405.6|4401.6|94
1733190250000|2024-12-03 01:44:10|4408.6|4404.6|4406.6|4402.6|4408.6|4404.6|4405.6|4401.6|66
1733190260000|2024-12-03 01:44:20|4405.6|4401.6|4409.1|4405.1|4409.1|4405.1|4405.6|4401.6|112
1733190270000|2024-12-03 01:44:30|4408.6|4404.6|4408.6|4404.6|4410.6|4406.6|4408.1|4404.1|56
1733190280000|2024-12-03 01:44:40|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4407.1|4403.1|31
1733190290000|2024-12-03 01:44:50|4408.1|4404.1|4409.6|4405.6|4409.6|4405.6|4407.1|4403.1|41
1733190300000|2024-12-03 01:45:00|4409.1|4405.1|4407.6|4403.6|4410.6|4406.6|4407.6|4403.6|21
1733190310000|2024-12-03 01:45:10|4408.6|4404.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|56
1733190320000|2024-12-03 01:45:20|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4407.1|4403.1|62
1733190330000|2024-12-03 01:45:30|4408.6|4404.6|4408.6|4404.6|4411.1|4407.1|4408.1|4404.1|49
1733190340000|2024-12-03 01:45:40|4407.6|4403.6|4403.1|4399.1|4407.6|4403.6|4403.1|4399.1|80
1733190350000|2024-12-03 01:45:50|4403.6|4399.6|4407.6|4403.6|4407.6|4403.6|4403.6|4399.6|57
1733190360000|2024-12-03 01:46:00|4408.1|4404.1|4409.6|4405.6|4410.6|4406.6|4407.6|4403.6|66
1733190370000|2024-12-03 01:46:10|4410.1|4406.1|4411.6|4407.6|4411.6|4407.6|4409.6|4405.6|23
1733190380000|2024-12-03 01:46:20|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.1|4407.1|49
1733190390000|2024-12-03 01:46:30|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4409.6|4405.6|17
1733190400000|2024-12-03 01:46:40|4411.6|4407.6|4408.1|4404.1|4412.1|4408.1|4406.6|4402.6|97
1733190410000|2024-12-03 01:46:50|4407.6|4403.6|4410.1|4406.1|4410.1|4406.1|4407.6|4403.6|13
1733190420000|2024-12-03 01:47:00|4410.6|4406.6|4412.1|4408.1|4413.6|4409.6|4410.1|4406.1|40
1733190430000|2024-12-03 01:47:10|4411.6|4407.6|4411.6|4407.6|4413.6|4409.6|4411.6|4407.6|40
1733190440000|2024-12-03 01:47:20|4412.1|4408.1|4412.1|4408.1|4413.6|4409.6|4411.6|4407.6|83
1733190450000|2024-12-03 01:47:30|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4410.6|4406.6|29
1733190460000|2024-12-03 01:47:40|4410.6|4406.6|4413.6|4409.6|4413.6|4409.6|4410.6|4406.6|54
1733190470000|2024-12-03 01:47:50|4413.1|4409.1|4412.1|4408.1|4413.6|4409.6|4411.6|4407.6|28
1733190480000|2024-12-03 01:48:00|4412.6|4408.6|4410.6|4406.6|4412.6|4408.6|4409.6|4405.6|22
1733190490000|2024-12-03 01:48:10|4410.1|4406.1|4411.6|4407.6|4411.6|4407.6|4409.6|4405.6|27
1733190500000|2024-12-03 01:48:20|4411.1|4407.1|4409.6|4405.6|4411.1|4407.1|4409.6|4405.6|20
1733190510000|2024-12-03 01:48:30|4408.6|4404.6|4410.6|4406.6|4411.1|4407.1|4408.6|4404.6|36
1733190520000|2024-12-03 01:48:40|4411.1|4407.1|4409.6|4405.6|4411.6|4407.6|4409.6|4405.6|33
1733190530000|2024-12-03 01:48:50|4410.1|4406.1|4407.6|4403.6|4410.1|4406.1|4406.1|4402.1|51
1733190540000|2024-12-03 01:49:00|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4406.6|4402.6|14
1733190550000|2024-12-03 01:49:10|4408.6|4404.6|4413.1|4409.1|4414.6|4410.6|4408.6|4404.6|61
1733190560000|2024-12-03 01:49:20|4412.6|4408.6|4414.6|4410.6|4414.6|4410.6|4412.6|4408.6|39
1733190570000|2024-12-03 01:49:30|4414.1|4410.1|4418.6|4414.6|4418.6|4414.6|4414.1|4410.1|145
1733190580000|2024-12-03 01:49:40|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|18
1733190590000|2024-12-03 01:49:50|4418.6|4414.6|4414.6|4410.6|4418.6|4414.6|4414.6|4410.6|78
1733190600000|2024-12-03 01:50:00|4413.6|4409.6|4413.6|4409.6|4415.1|4411.1|4412.6|4408.6|33
1733190610000|2024-12-03 01:50:10|4412.6|4408.6|4412.6|4408.6|4413.6|4409.6|4411.1|4407.1|30
1733190620000|2024-12-03 01:50:20|4413.1|4409.1|4410.6|4406.6|4413.6|4409.6|4409.6|4405.6|50
1733190630000|2024-12-03 01:50:30|4411.6|4407.6|4410.6|4406.6|4412.6|4408.6|4410.1|4406.1|31
1733190640000|2024-12-03 01:50:40|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.1|4405.1|15
1733190650000|2024-12-03 01:50:50|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4408.1|4404.1|73
1733190660000|2024-12-03 01:51:00|4409.1|4405.1|4403.6|4399.6|4409.1|4405.1|4403.6|4399.6|94
1733190670000|2024-12-03 01:51:10|4403.1|4399.1|4403.6|4399.6|4405.6|4401.6|4402.6|4398.6|70
1733190680000|2024-12-03 01:51:20|4404.1|4400.1|4405.6|4401.6|4406.1|4402.1|4404.1|4400.1|11
1733190690000|2024-12-03 01:51:30|4405.1|4401.1|4402.1|4398.1|4405.6|4401.6|4402.1|4398.1|57
1733190700000|2024-12-03 01:51:40|4401.6|4397.6|4403.6|4399.6|4404.1|4400.1|4401.6|4397.6|52
1733190710000|2024-12-03 01:51:50|4403.1|4399.1|4402.6|4398.6|4403.1|4399.1|4401.6|4397.6|58
1733190720000|2024-12-03 01:52:00|4403.6|4399.6|4402.6|4398.6|4404.6|4400.6|4401.6|4397.6|28
1733190730000|2024-12-03 01:52:10|4403.1|4399.1|4405.1|4401.1|4405.6|4401.6|4402.6|4398.6|44
1733190740000|2024-12-03 01:52:20|4404.6|4400.6|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|7
1733190750000|2024-12-03 01:52:30|4403.6|4399.6|4404.1|4400.1|4405.6|4401.6|4403.6|4399.6|12
1733190760000|2024-12-03 01:52:40|4404.6|4400.6|4405.1|4401.1|4405.6|4401.6|4404.1|4400.1|4
1733190770000|2024-12-03 01:52:50|4404.6|4400.6|4406.1|4402.1|4406.6|4402.6|4404.6|4400.6|21
1733190780000|2024-12-03 01:53:00|4406.6|4402.6|4403.6|4399.6|4406.6|4402.6|4403.6|4399.6|17
1733190790000|2024-12-03 01:53:10|4404.1|4400.1|4402.6|4398.6|4404.1|4400.1|4402.1|4398.1|73
1733190800000|2024-12-03 01:53:20|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4399.6|4395.6|78
1733190810000|2024-12-03 01:53:30|4401.6|4397.6|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|13
1733190820000|2024-12-03 01:53:40|4401.6|4397.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|4
1733190830000|2024-12-03 01:53:50|4401.1|4397.1|4400.1|4396.1|4401.6|4397.6|4400.1|4396.1|28
1733190840000|2024-12-03 01:54:00|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|15
1733190850000|2024-12-03 01:54:10|4401.6|4397.6|4401.6|4397.6|4402.6|4398.6|4400.1|4396.1|26
1733190860000|2024-12-03 01:54:20|4400.6|4396.6|4401.6|4397.6|4402.6|4398.6|4400.6|4396.6|30
1733190870000|2024-12-03 01:54:30|4402.1|4398.1|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|44
1733190880000|2024-12-03 01:54:40|4401.1|4397.1|4402.1|4398.1|4403.1|4399.1|4400.6|4396.6|29
1733190890000|2024-12-03 01:54:50|4401.6|4397.6|4404.6|4400.6|4405.6|4401.6|4401.6|4397.6|31
1733190900000|2024-12-03 01:55:00|4404.1|4400.1|4406.1|4402.1|4406.6|4402.6|4404.1|4400.1|22
1733190910000|2024-12-03 01:55:10|4405.6|4401.6|4405.1|4401.1|4406.6|4402.6|4404.6|4400.6|17
1733190920000|2024-12-03 01:55:20|4405.6|4401.6|4406.1|4402.1|4406.6|4402.6|4404.6|4400.6|22
1733190930000|2024-12-03 01:55:30|4406.6|4402.6|4408.6|4404.6|4408.6|4404.6|4406.1|4402.1|12
1733190940000|2024-12-03 01:55:40|4410.1|4406.1|4405.1|4401.1|4410.6|4406.6|4405.1|4401.1|42
1733190950000|2024-12-03 01:55:50|4405.6|4401.6|4405.6|4401.6|4406.6|4402.6|4405.1|4401.1|31
1733190960000|2024-12-03 01:56:00|4405.1|4401.1|4403.6|4399.6|4405.1|4401.1|4403.6|4399.6|24
1733190970000|2024-12-03 01:56:10|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4401.6|4397.6|17
1733190980000|2024-12-03 01:56:20|4402.6|4398.6|4404.6|4400.6|4404.6|4400.6|4401.6|4397.6|32
1733190990000|2024-12-03 01:56:30|4405.1|4401.1|4403.6|4399.6|4405.1|4401.1|4403.6|4399.6|3
1733191000000|2024-12-03 01:56:40|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4402.6|4398.6|6
1733191010000|2024-12-03 01:56:50|4403.6|4399.6|4403.6|4399.6|4404.6|4400.6|4403.1|4399.1|3
1733191020000|2024-12-03 01:57:00|4403.1|4399.1|4402.6|4398.6|4404.6|4400.6|4402.6|4398.6|4
1733191030000|2024-12-03 01:57:10|4403.1|4399.1|4404.1|4400.1|4404.6|4400.6|4402.6|4398.6|7
1733191040000|2024-12-03 01:57:20|4403.6|4399.6|4400.1|4396.1|4404.6|4400.6|4399.6|4395.6|57
1733191050000|2024-12-03 01:57:30|4400.6|4396.6|4401.6|4397.6|4402.6|4398.6|4399.6|4395.6|34
1733191060000|2024-12-03 01:57:40|4401.1|4397.1|4399.6|4395.6|4401.1|4397.1|4398.6|4394.6|31
1733191070000|2024-12-03 01:57:50|4400.1|4396.1|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|25
1733191080000|2024-12-03 01:58:00|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|18
1733191090000|2024-12-03 01:58:10|4402.1|4398.1|4402.1|4398.1|4402.6|4398.6|4401.6|4397.6|18
1733191100000|2024-12-03 01:58:20|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|15
1733191110000|2024-12-03 01:58:30|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.1|4395.1|15
1733191120000|2024-12-03 01:58:40|4400.6|4396.6|4400.1|4396.1|4400.6|4396.6|4398.6|4394.6|15
1733191130000|2024-12-03 01:58:50|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|31
1733191140000|2024-12-03 01:59:00|4399.1|4395.1|4398.6|4394.6|4400.6|4396.6|4398.1|4394.1|15
1733191150000|2024-12-03 01:59:10|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4396.6|4392.6|60
1733191160000|2024-12-03 01:59:20|4398.1|4394.1|4399.1|4395.1|4399.6|4395.6|4397.6|4393.6|42
1733191170000|2024-12-03 01:59:30|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4397.6|4393.6|28
1733191180000|2024-12-03 01:59:40|4398.1|4394.1|4398.1|4394.1|4399.1|4395.1|4396.6|4392.6|23
1733191190000|2024-12-03 01:59:50|4398.6|4394.6|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|13
1733191200000|2024-12-03 02:00:00|4397.1|4393.1|4388.6|4384.6|4397.1|4393.1|4388.6|4384.6|199
1733191210000|2024-12-03 02:00:10|4388.1|4384.1|4393.6|4389.6|4393.6|4389.6|4387.6|4383.6|137
1733191220000|2024-12-03 02:00:20|4393.1|4389.1|4394.6|4390.6|4395.1|4391.1|4392.6|4388.6|67
1733191230000|2024-12-03 02:00:30|4394.1|4390.1|4392.6|4388.6|4395.1|4391.1|4392.6|4388.6|33
1733191240000|2024-12-03 02:00:40|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4391.1|4387.1|13
1733191250000|2024-12-03 02:00:50|4392.6|4388.6|4391.6|4387.6|4394.1|4390.1|4391.1|4387.1|31
1733191260000|2024-12-03 02:01:00|4392.6|4388.6|4391.6|4387.6|4394.6|4390.6|4391.6|4387.6|77
1733191270000|2024-12-03 02:01:10|4391.1|4387.1|4392.6|4388.6|4393.1|4389.1|4391.1|4387.1|6
1733191280000|2024-12-03 02:01:20|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4390.6|4386.6|25
1733191290000|2024-12-03 02:01:30|4390.6|4386.6|4387.1|4383.1|4391.6|4387.6|4387.1|4383.1|25
1733191300000|2024-12-03 02:01:40|4386.6|4382.6|4385.6|4381.6|4386.6|4382.6|4383.6|4379.6|174
1733191310000|2024-12-03 02:01:50|4385.1|4381.1|4388.6|4384.6|4388.6|4384.6|4385.1|4381.1|33
1733191320000|2024-12-03 02:02:00|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4388.1|4384.1|21
1733191330000|2024-12-03 02:02:10|4390.6|4386.6|4389.6|4385.6|4390.6|4386.6|4389.1|4385.1|28
1733191340000|2024-12-03 02:02:20|4390.6|4386.6|4389.6|4385.6|4390.6|4386.6|4389.1|4385.1|17
1733191350000|2024-12-03 02:02:30|4388.6|4384.6|4390.1|4386.1|4390.6|4386.6|4388.1|4384.1|33
1733191360000|2024-12-03 02:02:40|4390.6|4386.6|4389.6|4385.6|4391.1|4387.1|4389.6|4385.6|19
1733191370000|2024-12-03 02:02:50|4389.1|4385.1|4389.6|4385.6|4390.1|4386.1|4389.1|4385.1|19
1733191380000|2024-12-03 02:03:00|4390.1|4386.1|4390.6|4386.6|4391.6|4387.6|4388.1|4384.1|23
1733191390000|2024-12-03 02:03:10|4390.1|4386.1|4390.1|4386.1|4391.6|4387.6|4389.6|4385.6|14
1733191400000|2024-12-03 02:03:20|4389.6|4385.6|4388.1|4384.1|4389.6|4385.6|4387.6|4383.6|44
1733191410000|2024-12-03 02:03:30|4388.6|4384.6|4384.1|4380.1|4388.6|4384.6|4383.6|4379.6|77
1733191420000|2024-12-03 02:03:40|4384.6|4380.6|4385.1|4381.1|4385.1|4381.1|4383.6|4379.6|68
1733191430000|2024-12-03 02:03:50|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4383.6|4379.6|43
1733191440000|2024-12-03 02:04:00|4384.1|4380.1|4381.6|4377.6|4384.1|4380.1|4381.1|4377.1|161
1733191450000|2024-12-03 02:04:10|4380.6|4376.6|4379.6|4375.6|4382.6|4378.6|4379.6|4375.6|94
1733191460000|2024-12-03 02:04:20|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4378.6|4374.6|70
1733191470000|2024-12-03 02:04:30|4379.6|4375.6|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|2
1733191480000|2024-12-03 02:04:40|4379.6|4375.6|4380.6|4376.6|4380.6|4376.6|4378.6|4374.6|35
1733191490000|2024-12-03 02:04:50|4381.6|4377.6|4378.6|4374.6|4381.6|4377.6|4378.6|4374.6|66
1733191500000|2024-12-03 02:05:00|4377.6|4373.6|4377.6|4373.6|4379.6|4375.6|4377.6|4373.6|55
1733191510000|2024-12-03 02:05:10|4378.1|4374.1|4378.6|4374.6|4379.6|4375.6|4377.6|4373.6|33
1733191520000|2024-12-03 02:05:20|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|14
1733191530000|2024-12-03 02:05:30|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4379.1|4375.1|23
1733191540000|2024-12-03 02:05:40|4380.1|4376.1|4379.6|4375.6|4382.1|4378.1|4379.6|4375.6|24
1733191550000|2024-12-03 02:05:50|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4378.6|4374.6|32
1733191560000|2024-12-03 02:06:00|4380.1|4376.1|4379.6|4375.6|4380.1|4376.1|4378.6|4374.6|35
1733191570000|2024-12-03 02:06:10|4380.1|4376.1|4379.1|4375.1|4380.6|4376.6|4377.6|4373.6|52
1733191580000|2024-12-03 02:06:20|4378.6|4374.6|4379.1|4375.1|4379.6|4375.6|4377.6|4373.6|25
1733191590000|2024-12-03 02:06:30|4379.6|4375.6|4381.6|4377.6|4382.1|4378.1|4379.6|4375.6|55
1733191600000|2024-12-03 02:06:40|4382.1|4378.1|4383.1|4379.1|4383.6|4379.6|4380.6|4376.6|31
1733191610000|2024-12-03 02:06:50|4383.6|4379.6|4381.1|4377.1|4384.6|4380.6|4380.6|4376.6|33
1733191620000|2024-12-03 02:07:00|4380.6|4376.6|4382.6|4378.6|4382.6|4378.6|4379.1|4375.1|39
1733191630000|2024-12-03 02:07:10|4382.1|4378.1|4383.6|4379.6|4384.1|4380.1|4382.1|4378.1|20
1733191640000|2024-12-03 02:07:20|4384.1|4380.1|4383.6|4379.6|4384.6|4380.6|4383.1|4379.1|12
1733191650000|2024-12-03 02:07:30|4383.1|4379.1|4385.1|4381.1|4385.6|4381.6|4382.6|4378.6|19
1733191660000|2024-12-03 02:07:40|4384.6|4380.6|4384.1|4380.1|4385.6|4381.6|4383.6|4379.6|17
1733191670000|2024-12-03 02:07:50|4384.6|4380.6|4384.6|4380.6|4385.6|4381.6|4383.6|4379.6|15
1733191680000|2024-12-03 02:08:00|4384.1|4380.1|4383.6|4379.6|4384.6|4380.6|4383.6|4379.6|8
1733191690000|2024-12-03 02:08:10|4384.1|4380.1|4384.1|4380.1|4384.6|4380.6|4383.6|4379.6|5
1733191700000|2024-12-03 02:08:20|4383.6|4379.6|4384.6|4380.6|4384.6|4380.6|4383.1|4379.1|25
1733191710000|2024-12-03 02:08:30|4385.6|4381.6|4385.6|4381.6|4385.6|4381.6|4385.6|4381.6|22
1733191720000|2024-12-03 02:08:40|4384.6|4380.6|4383.6|4379.6|4384.6|4380.6|4382.6|4378.6|44
1733191730000|2024-12-03 02:08:50|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|6
1733191740000|2024-12-03 02:09:00|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4381.6|4377.6|34
1733191750000|2024-12-03 02:09:10|4382.1|4378.1|4382.6|4378.6|4382.6|4378.6|4380.6|4376.6|7
1733191760000|2024-12-03 02:09:20|4382.1|4378.1|4379.6|4375.6|4382.1|4378.1|4379.6|4375.6|7
1733191770000|2024-12-03 02:09:30|4379.1|4375.1|4379.6|4375.6|4380.1|4376.1|4378.1|4374.1|77
1733191780000|2024-12-03 02:09:40|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4379.1|4375.1|12
1733191790000|2024-12-03 02:09:50|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|32
1733191800000|2024-12-03 02:10:00|4381.1|4377.1|4382.6|4378.6|4382.6|4378.6|4381.1|4377.1|24
1733191810000|2024-12-03 02:10:10|4382.1|4378.1|4383.1|4379.1|4383.6|4379.6|4381.6|4377.6|17
1733191820000|2024-12-03 02:10:20|4383.6|4379.6|4380.6|4376.6|4383.6|4379.6|4380.6|4376.6|14
1733191830000|2024-12-03 02:10:30|4379.6|4375.6|4378.6|4374.6|4380.6|4376.6|4377.6|4373.6|29
1733191840000|2024-12-03 02:10:40|4379.6|4375.6|4381.6|4377.6|4381.6|4377.6|4379.6|4375.6|65
1733191850000|2024-12-03 02:10:50|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.1|4377.1|20
1733191860000|2024-12-03 02:11:00|4382.6|4378.6|4380.6|4376.6|4382.6|4378.6|4379.6|4375.6|46
1733191870000|2024-12-03 02:11:10|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|7
1733191880000|2024-12-03 02:11:20|4380.1|4376.1|4378.6|4374.6|4380.6|4376.6|4378.6|4374.6|17
1733191890000|2024-12-03 02:11:30|4379.1|4375.1|4379.1|4375.1|4380.1|4376.1|4378.6|4374.6|28
1733191900000|2024-12-03 02:11:40|4378.6|4374.6|4375.6|4371.6|4378.6|4374.6|4375.6|4371.6|40
1733191910000|2024-12-03 02:11:50|4376.1|4372.1|4376.6|4372.6|4377.6|4373.6|4374.6|4370.6|99
1733191920000|2024-12-03 02:12:00|4375.6|4371.6|4376.1|4372.1|4376.6|4372.6|4375.1|4371.1|38
1733191930000|2024-12-03 02:12:10|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|67
1733191940000|2024-12-03 02:12:20|4375.1|4371.1|4373.6|4369.6|4375.1|4371.1|4373.6|4369.6|6
1733191950000|2024-12-03 02:12:30|4372.6|4368.6|4373.6|4369.6|4373.6|4369.6|4370.6|4366.6|183
1733191960000|2024-12-03 02:12:40|4374.1|4370.1|4373.1|4369.1|4374.6|4370.6|4372.6|4368.6|76
1733191970000|2024-12-03 02:12:50|4373.6|4369.6|4376.1|4372.1|4376.6|4372.6|4373.6|4369.6|29
1733191980000|2024-12-03 02:13:00|4376.6|4372.6|4376.1|4372.1|4377.1|4373.1|4375.1|4371.1|42
1733191990000|2024-12-03 02:13:10|4375.6|4371.6|4373.6|4369.6|4376.1|4372.1|4373.6|4369.6|15
1733192000000|2024-12-03 02:13:20|4373.1|4369.1|4373.6|4369.6|4374.6|4370.6|4372.6|4368.6|19
1733192010000|2024-12-03 02:13:30|4372.6|4368.6|4374.6|4370.6|4375.6|4371.6|4372.6|4368.6|12
1733192020000|2024-12-03 02:13:40|4374.1|4370.1|4375.6|4371.6|4375.6|4371.6|4373.6|4369.6|12
1733192030000|2024-12-03 02:13:50|4376.1|4372.1|4374.6|4370.6|4376.1|4372.1|4374.6|4370.6|9
1733192040000|2024-12-03 02:14:00|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|50
1733192050000|2024-12-03 02:14:10|4373.1|4369.1|4372.6|4368.6|4374.6|4370.6|4372.6|4368.6|19
1733192060000|2024-12-03 02:14:20|4373.1|4369.1|4373.6|4369.6|4374.1|4370.1|4372.6|4368.6|16
1733192070000|2024-12-03 02:14:30|4373.1|4369.1|4372.6|4368.6|4374.1|4370.1|4372.6|4368.6|14
1733192080000|2024-12-03 02:14:40|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4371.6|4367.6|26
1733192090000|2024-12-03 02:14:50|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|3
1733192100000|2024-12-03 02:15:00|4371.1|4367.1|4372.1|4368.1|4372.6|4368.6|4370.1|4366.1|127
1733192110000|2024-12-03 02:15:10|4372.6|4368.6|4369.6|4365.6|4372.6|4368.6|4369.1|4365.1|86
1733192120000|2024-12-03 02:15:20|4370.6|4366.6|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|20
1733192130000|2024-12-03 02:15:30|4370.1|4366.1|4368.6|4364.6|4370.6|4366.6|4368.1|4364.1|50
1733192140000|2024-12-03 02:15:40|4368.1|4364.1|4370.6|4366.6|4371.1|4367.1|4367.6|4363.6|92
1733192150000|2024-12-03 02:15:50|4369.6|4365.6|4369.1|4365.1|4370.6|4366.6|4368.6|4364.6|52
1733192160000|2024-12-03 02:16:00|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.1|4365.1|17
1733192170000|2024-12-03 02:16:10|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4367.6|4363.6|10
1733192180000|2024-12-03 02:16:20|4368.6|4364.6|4371.6|4367.6|4371.6|4367.6|4368.6|4364.6|26
1733192190000|2024-12-03 02:16:30|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.1|4366.1|25
1733192200000|2024-12-03 02:16:40|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4370.6|4366.6|18
1733192210000|2024-12-03 02:16:50|4371.1|4367.1|4373.1|4369.1|4373.1|4369.1|4371.1|4367.1|30
1733192220000|2024-12-03 02:17:00|4373.6|4369.6|4371.6|4367.6|4373.6|4369.6|4370.6|4366.6|34
1733192230000|2024-12-03 02:17:10|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|32
1733192240000|2024-12-03 02:17:20|4372.1|4368.1|4372.1|4368.1|4373.6|4369.6|4371.6|4367.6|18
1733192250000|2024-12-03 02:17:30|4372.6|4368.6|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|19
1733192260000|2024-12-03 02:17:40|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|13
1733192270000|2024-12-03 02:17:50|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4373.6|4369.6|38
1733192280000|2024-12-03 02:18:00|4374.1|4370.1|4375.6|4371.6|4375.6|4371.6|4372.6|4368.6|26
1733192290000|2024-12-03 02:18:10|4376.6|4372.6|4377.1|4373.1|4377.6|4373.6|4376.1|4372.1|21
1733192300000|2024-12-03 02:18:20|4377.6|4373.6|4375.6|4371.6|4377.6|4373.6|4375.6|4371.6|22
1733192310000|2024-12-03 02:18:30|4374.1|4370.1|4375.1|4371.1|4375.6|4371.6|4374.1|4370.1|24
1733192320000|2024-12-03 02:18:40|4375.6|4371.6|4375.6|4371.6|4376.6|4372.6|4374.6|4370.6|9
1733192330000|2024-12-03 02:18:50|4376.1|4372.1|4377.1|4373.1|4377.6|4373.6|4375.6|4371.6|30
1733192340000|2024-12-03 02:19:00|4376.6|4372.6|4377.1|4373.1|4377.1|4373.1|4374.6|4370.6|63
1733192350000|2024-12-03 02:19:10|4376.6|4372.6|4375.1|4371.1|4377.1|4373.1|4375.1|4371.1|17
1733192360000|2024-12-03 02:19:20|4375.6|4371.6|4376.1|4372.1|4376.6|4372.6|4375.1|4371.1|18
1733192370000|2024-12-03 02:19:30|4375.6|4371.6|4373.6|4369.6|4375.6|4371.6|4373.6|4369.6|33
1733192380000|2024-12-03 02:19:40|4374.1|4370.1|4374.6|4370.6|4375.6|4371.6|4374.1|4370.1|27
1733192390000|2024-12-03 02:19:50|4375.1|4371.1|4376.1|4372.1|4376.6|4372.6|4374.6|4370.6|65
1733192400000|2024-12-03 02:20:00|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4374.6|4370.6|65
1733192410000|2024-12-03 02:20:10|4375.1|4371.1|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|10
1733192420000|2024-12-03 02:20:20|4374.6|4370.6|4376.1|4372.1|4376.6|4372.6|4374.1|4370.1|17
1733192430000|2024-12-03 02:20:30|4376.6|4372.6|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|43
1733192440000|2024-12-03 02:20:40|4377.1|4373.1|4374.6|4370.6|4377.1|4373.1|4374.6|4370.6|30
1733192450000|2024-12-03 02:20:50|4375.1|4371.1|4374.1|4370.1|4375.6|4371.6|4374.1|4370.1|24
1733192460000|2024-12-03 02:21:00|4374.6|4370.6|4372.6|4368.6|4374.6|4370.6|4371.6|4367.6|83
1733192470000|2024-12-03 02:21:10|4373.1|4369.1|4373.1|4369.1|4373.6|4369.6|4372.1|4368.1|18
1733192480000|2024-12-03 02:21:20|4373.6|4369.6|4370.6|4366.6|4373.6|4369.6|4370.6|4366.6|26
1733192490000|2024-12-03 02:21:30|4371.1|4367.1|4371.6|4367.6|4372.6|4368.6|4371.1|4367.1|26
1733192500000|2024-12-03 02:21:40|4371.1|4367.1|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|15
1733192510000|2024-12-03 02:21:50|4371.6|4367.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|45
1733192520000|2024-12-03 02:22:00|4370.6|4366.6|4371.6|4367.6|4372.1|4368.1|4370.6|4366.6|62
1733192530000|2024-12-03 02:22:10|4372.1|4368.1|4370.6|4366.6|4372.1|4368.1|4369.6|4365.6|17
1733192540000|2024-12-03 02:22:20|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|8
1733192550000|2024-12-03 02:22:30|4370.1|4366.1|4372.6|4368.6|4372.6|4368.6|4369.6|4365.6|8
1733192560000|2024-12-03 02:22:40|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|16
1733192570000|2024-12-03 02:22:50|4374.1|4370.1|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|27
1733192580000|2024-12-03 02:23:00|4373.6|4369.6|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|35
1733192590000|2024-12-03 02:23:10|4375.1|4371.1|4374.6|4370.6|4376.6|4372.6|4374.6|4370.6|111
1733192600000|2024-12-03 02:23:20|4375.1|4371.1|4376.6|4372.6|4376.6|4372.6|4374.6|4370.6|142
1733192610000|2024-12-03 02:23:30|4376.1|4372.1|4375.1|4371.1|4376.1|4372.1|4374.6|4370.6|16
1733192620000|2024-12-03 02:23:40|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|8
1733192630000|2024-12-03 02:23:50|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|16
1733192640000|2024-12-03 02:24:00|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|26
1733192650000|2024-12-03 02:24:10|4374.6|4370.6|4374.1|4370.1|4375.6|4371.6|4373.6|4369.6|21
1733192660000|2024-12-03 02:24:20|4374.6|4370.6|4374.1|4370.1|4374.6|4370.6|4373.1|4369.1|14
1733192670000|2024-12-03 02:24:30|4373.6|4369.6|4373.1|4369.1|4373.6|4369.6|4372.6|4368.6|4
1733192680000|2024-12-03 02:24:40|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|46
1733192690000|2024-12-03 02:24:50|4370.6|4366.6|4372.1|4368.1|4372.6|4368.6|4370.1|4366.1|49
1733192700000|2024-12-03 02:25:00|4371.6|4367.6|4373.1|4369.1|4373.1|4369.1|4371.6|4367.6|3
1733192710000|2024-12-03 02:25:10|4373.6|4369.6|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|11
1733192720000|2024-12-03 02:25:20|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|15
1733192730000|2024-12-03 02:25:30|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|4
1733192740000|2024-12-03 02:25:40|4370.6|4366.6|4371.6|4367.6|4372.6|4368.6|4370.6|4366.6|10
1733192750000|2024-12-03 02:25:50|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|21
1733192760000|2024-12-03 02:26:00|4372.1|4368.1|4373.6|4369.6|4373.6|4369.6|4370.6|4366.6|36
1733192770000|2024-12-03 02:26:10|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|7
1733192780000|2024-12-03 02:26:20|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|5
1733192790000|2024-12-03 02:26:30|4374.6|4370.6|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|11
1733192800000|2024-12-03 02:26:40|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|8
1733192810000|2024-12-03 02:26:50|4371.1|4367.1|4368.6|4364.6|4371.1|4367.1|4367.6|4363.6|122
1733192820000|2024-12-03 02:27:00|4369.1|4365.1|4369.6|4365.6|4370.6|4366.6|4369.1|4365.1|64
1733192830000|2024-12-03 02:27:10|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|44
1733192840000|2024-12-03 02:27:20|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|55
1733192850000|2024-12-03 02:27:30|4367.6|4363.6|4370.6|4366.6|4370.6|4366.6|4367.6|4363.6|43
1733192860000|2024-12-03 02:27:40|4370.1|4366.1|4371.6|4367.6|4371.6|4367.6|4370.1|4366.1|9
1733192870000|2024-12-03 02:27:50|4370.6|4366.6|4372.6|4368.6|4372.6|4368.6|4370.6|4366.6|17
1733192880000|2024-12-03 02:28:00|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|16
1733192890000|2024-12-03 02:28:10|4372.1|4368.1|4370.6|4366.6|4372.1|4368.1|4370.6|4366.6|25
1733192900000|2024-12-03 02:28:20|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|17
1733192910000|2024-12-03 02:28:30|4371.6|4367.6|4372.6|4368.6|4373.6|4369.6|4371.6|4367.6|14
1733192920000|2024-12-03 02:28:40|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|13
1733192930000|2024-12-03 02:28:50|4372.1|4368.1|4369.6|4365.6|4372.6|4368.6|4369.6|4365.6|2
1733192940000|2024-12-03 02:29:00|4368.6|4364.6|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|14
1733192950000|2024-12-03 02:29:10|4369.6|4365.6|4370.1|4366.1|4370.6|4366.6|4369.1|4365.1|2
1733192960000|2024-12-03 02:29:20|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|11
1733192970000|2024-12-03 02:29:30|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|6
1733192980000|2024-12-03 02:29:40|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|5
1733192990000|2024-12-03 02:29:50|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4366.6|4362.6|43
1733193000000|2024-12-03 02:30:00|4368.6|4364.6|4365.6|4361.6|4368.6|4364.6|4364.6|4360.6|61
1733193010000|2024-12-03 02:30:10|4366.1|4362.1|4364.1|4360.1|4366.6|4362.6|4364.1|4360.1|40
1733193020000|2024-12-03 02:30:20|4364.6|4360.6|4366.1|4362.1|4366.1|4362.1|4364.6|4360.6|23
1733193030000|2024-12-03 02:30:30|4366.6|4362.6|4367.1|4363.1|4368.6|4364.6|4366.1|4362.1|26
1733193040000|2024-12-03 02:30:40|4367.6|4363.6|4367.6|4363.6|4368.1|4364.1|4367.1|4363.1|3
1733193050000|2024-12-03 02:30:50|4368.1|4364.1|4367.1|4363.1|4368.6|4364.6|4366.6|4362.6|23
1733193060000|2024-12-03 02:31:00|4366.6|4362.6|4365.6|4361.6|4367.1|4363.1|4365.1|4361.1|17
1733193070000|2024-12-03 02:31:10|4366.1|4362.1|4367.1|4363.1|4367.6|4363.6|4365.6|4361.6|12
1733193080000|2024-12-03 02:31:20|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|5
1733193090000|2024-12-03 02:31:30|4367.1|4363.1|4365.6|4361.6|4367.1|4363.1|4365.6|4361.6|184
1733193100000|2024-12-03 02:31:40|4364.6|4360.6|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|34
1733193110000|2024-12-03 02:31:50|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|20
1733193120000|2024-12-03 02:32:00|4365.1|4361.1|4363.6|4359.6|4365.1|4361.1|4362.6|4358.6|62
1733193130000|2024-12-03 02:32:10|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|7
1733193140000|2024-12-03 02:32:20|4364.1|4360.1|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|6
1733193150000|2024-12-03 02:32:30|4363.6|4359.6|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|4
1733193160000|2024-12-03 02:32:40|4362.6|4358.6|4363.6|4359.6|4364.1|4360.1|4362.6|4358.6|55
1733193170000|2024-12-03 02:32:50|4363.1|4359.1|4361.6|4357.6|4363.1|4359.1|4361.6|4357.6|201
1733193180000|2024-12-03 02:33:00|4359.6|4355.6|4352.6|4348.6|4359.6|4355.6|4352.6|4348.6|626
1733193190000|2024-12-03 02:33:10|4353.6|4349.6|4354.6|4350.6|4354.6|4350.6|4351.1|4347.1|474
1733193200000|2024-12-03 02:33:20|4352.1|4348.1|4352.1|4348.1|4353.6|4349.6|4352.1|4348.1|488
1733193210000|2024-12-03 02:33:30|4352.6|4348.6|4352.6|4348.6|4353.6|4349.6|4351.6|4347.6|81
1733193220000|2024-12-03 02:33:40|4351.6|4347.6|4349.6|4345.6|4352.6|4348.6|4349.6|4345.6|170
1733193230000|2024-12-03 02:33:50|4350.1|4346.1|4349.6|4345.6|4350.6|4346.6|4348.6|4344.6|79
1733193240000|2024-12-03 02:34:00|4349.1|4345.1|4347.6|4343.6|4351.6|4347.6|4347.6|4343.6|185
1733193250000|2024-12-03 02:34:10|4347.1|4343.1|4345.1|4341.1|4347.1|4343.1|4344.6|4340.6|145
1733193260000|2024-12-03 02:34:20|4345.6|4341.6|4344.6|4340.6|4345.6|4341.6|4342.6|4338.6|180
1733193270000|2024-12-03 02:34:30|4345.1|4341.1|4344.6|4340.6|4345.1|4341.1|4343.6|4339.6|104
1733193280000|2024-12-03 02:34:40|4345.1|4341.1|4346.6|4342.6|4346.6|4342.6|4344.6|4340.6|57
1733193290000|2024-12-03 02:34:50|4346.1|4342.1|4347.6|4343.6|4348.6|4344.6|4345.6|4341.6|144
1733193300000|2024-12-03 02:35:00|4347.1|4343.1|4346.6|4342.6|4348.6|4344.6|4345.6|4341.6|136
1733193310000|2024-12-03 02:35:10|4347.6|4343.6|4346.6|4342.6|4347.6|4343.6|4345.6|4341.6|90
1733193320000|2024-12-03 02:35:20|4345.6|4341.6|4349.6|4345.6|4349.6|4345.6|4345.6|4341.6|235
1733193330000|2024-12-03 02:35:30|4348.6|4344.6|4355.6|4351.6|4355.6|4351.6|4348.6|4344.6|144
1733193340000|2024-12-03 02:35:40|4355.1|4351.1|4357.1|4353.1|4357.6|4353.6|4354.6|4350.6|100
1733193350000|2024-12-03 02:35:50|4356.6|4352.6|4357.6|4353.6|4358.6|4354.6|4356.6|4352.6|88
1733193360000|2024-12-03 02:36:00|4358.6|4354.6|4352.6|4348.6|4359.1|4355.1|4350.6|4346.6|597
1733193370000|2024-12-03 02:36:10|4350.6|4346.6|4354.6|4350.6|4354.6|4350.6|4350.6|4346.6|219
1733193380000|2024-12-03 02:36:20|4354.1|4350.1|4355.6|4351.6|4355.6|4351.6|4354.1|4350.1|122
1733193390000|2024-12-03 02:36:30|4355.1|4351.1|4356.6|4352.6|4356.6|4352.6|4355.1|4351.1|53
1733193400000|2024-12-03 02:36:40|4355.6|4351.6|4357.6|4353.6|4357.6|4353.6|4355.6|4351.6|35
1733193410000|2024-12-03 02:36:50|4357.1|4353.1|4358.6|4354.6|4358.6|4354.6|4356.1|4352.1|24
1733193420000|2024-12-03 02:37:00|4358.1|4354.1|4358.6|4354.6|4358.6|4354.6|4356.1|4352.1|25
1733193430000|2024-12-03 02:37:10|4358.1|4354.1|4357.6|4353.6|4358.1|4354.1|4356.1|4352.1|31
1733193440000|2024-12-03 02:37:20|4357.1|4353.1|4357.6|4353.6|4358.6|4354.6|4357.1|4353.1|27
1733193450000|2024-12-03 02:37:30|4357.1|4353.1|4358.1|4354.1|4358.6|4354.6|4356.6|4352.6|27
1733193460000|2024-12-03 02:37:40|4358.6|4354.6|4357.1|4353.1|4358.6|4354.6|4356.6|4352.6|42
1733193470000|2024-12-03 02:37:50|4356.6|4352.6|4359.6|4355.6|4359.6|4355.6|4356.1|4352.1|72
1733193480000|2024-12-03 02:38:00|4359.1|4355.1|4356.6|4352.6|4359.6|4355.6|4355.6|4351.6|187
1733193490000|2024-12-03 02:38:10|4356.1|4352.1|4356.6|4352.6|4357.6|4353.6|4356.1|4352.1|75
1733193500000|2024-12-03 02:38:20|4357.1|4353.1|4358.1|4354.1|4358.6|4354.6|4357.1|4353.1|55
1733193510000|2024-12-03 02:38:30|4357.6|4353.6|4358.1|4354.1|4358.6|4354.6|4357.6|4353.6|25
1733193520000|2024-12-03 02:38:40|4357.6|4353.6|4357.1|4353.1|4357.6|4353.6|4356.6|4352.6|71
1733193530000|2024-12-03 02:38:50|4356.6|4352.6|4357.6|4353.6|4357.6|4353.6|4356.6|4352.6|33
1733193540000|2024-12-03 02:39:00|4357.1|4353.1|4353.6|4349.6|4357.1|4353.1|4353.6|4349.6|163
1733193550000|2024-12-03 02:39:10|4353.1|4349.1|4351.6|4347.6|4354.6|4350.6|4351.6|4347.6|133
1733193560000|2024-12-03 02:39:20|4352.1|4348.1|4351.6|4347.6|4353.6|4349.6|4351.6|4347.6|85
1733193570000|2024-12-03 02:39:30|4350.6|4346.6|4353.6|4349.6|4353.6|4349.6|4350.6|4346.6|74
1733193580000|2024-12-03 02:39:40|4353.1|4349.1|4352.6|4348.6|4353.6|4349.6|4352.6|4348.6|75
1733193590000|2024-12-03 02:39:50|4353.1|4349.1|4353.6|4349.6|4353.6|4349.6|4352.6|4348.6|46
1733193600000|2024-12-03 02:40:00|4352.6|4348.6|4353.1|4349.1|4354.6|4350.6|4352.6|4348.6|29
1733193610000|2024-12-03 02:40:10|4352.6|4348.6|4350.6|4346.6|4352.6|4348.6|4350.6|4346.6|49
1733193620000|2024-12-03 02:40:20|4351.1|4347.1|4351.6|4347.6|4352.1|4348.1|4350.6|4346.6|35
1733193630000|2024-12-03 02:40:30|4351.1|4347.1|4351.6|4347.6|4351.6|4347.6|4350.6|4346.6|2
1733193640000|2024-12-03 02:40:40|4351.1|4347.1|4352.6|4348.6|4353.1|4349.1|4350.6|4346.6|11
1733193650000|2024-12-03 02:40:50|4351.6|4347.6|4349.6|4345.6|4351.6|4347.6|4349.1|4345.1|80
1733193660000|2024-12-03 02:41:00|4349.1|4345.1|4349.1|4345.1|4349.1|4345.1|4347.6|4343.6|118
1733193670000|2024-12-03 02:41:10|4348.6|4344.6|4351.6|4347.6|4351.6|4347.6|4348.6|4344.6|39
1733193680000|2024-12-03 02:41:20|4352.1|4348.1|4351.6|4347.6|4352.6|4348.6|4351.6|4347.6|29
1733193690000|2024-12-03 02:41:30|4351.1|4347.1|4352.6|4348.6|4352.6|4348.6|4351.1|4347.1|32
1733193700000|2024-12-03 02:41:40|4352.1|4348.1|4350.6|4346.6|4352.1|4348.1|4350.6|4346.6|7
1733193710000|2024-12-03 02:41:50|4351.1|4347.1|4350.1|4346.1|4351.6|4347.6|4349.6|4345.6|62
1733193720000|2024-12-03 02:42:00|4349.6|4345.6|4346.6|4342.6|4349.6|4345.6|4346.6|4342.6|125
1733193730000|2024-12-03 02:42:10|4347.1|4343.1|4346.6|4342.6|4347.1|4343.1|4345.6|4341.6|64
1733193740000|2024-12-03 02:42:20|4347.1|4343.1|4345.6|4341.6|4347.6|4343.6|4345.6|4341.6|174
1733193750000|2024-12-03 02:42:30|4345.1|4341.1|4346.6|4342.6|4346.6|4342.6|4345.1|4341.1|64
1733193760000|2024-12-03 02:42:40|4347.1|4343.1|4348.1|4344.1|4348.1|4344.1|4346.6|4342.6|32
1733193770000|2024-12-03 02:42:50|4347.6|4343.6|4349.1|4345.1|4349.6|4345.6|4347.1|4343.1|21
1733193780000|2024-12-03 02:43:00|4348.6|4344.6|4349.6|4345.6|4350.1|4346.1|4348.6|4344.6|49
1733193790000|2024-12-03 02:43:10|4350.1|4346.1|4348.6|4344.6|4350.6|4346.6|4348.6|4344.6|8
1733193800000|2024-12-03 02:43:20|4349.1|4345.1|4349.6|4345.6|4349.6|4345.6|4348.6|4344.6|5
1733193810000|2024-12-03 02:43:30|4350.6|4346.6|4350.6|4346.6|4350.6|4346.6|4349.6|4345.6|12
1733193820000|2024-12-03 02:43:40|4350.1|4346.1|4350.6|4346.6|4350.6|4346.6|4349.6|4345.6|4
1733193830000|2024-12-03 02:43:50|4351.1|4347.1|4352.6|4348.6|4352.6|4348.6|4351.1|4347.1|11
1733193840000|2024-12-03 02:44:00|4353.6|4349.6|4352.6|4348.6|4353.6|4349.6|4351.6|4347.6|82
1733193850000|2024-12-03 02:44:10|4353.6|4349.6|4353.6|4349.6|4354.6|4350.6|4353.6|4349.6|24
1733193860000|2024-12-03 02:44:20|4354.1|4350.1|4353.6|4349.6|4354.6|4350.6|4353.6|4349.6|16
1733193870000|2024-12-03 02:44:30|4352.6|4348.6|4353.6|4349.6|4353.6|4349.6|4352.6|4348.6|13
1733193880000|2024-12-03 02:44:40|4352.6|4348.6|4354.6|4350.6|4354.6|4350.6|4352.1|4348.1|28
1733193890000|2024-12-03 02:44:50|4354.1|4350.1|4354.6|4350.6|4355.6|4351.6|4353.6|4349.6|13
1733193900000|2024-12-03 02:45:00|4353.6|4349.6|4353.6|4349.6|4354.1|4350.1|4352.6|4348.6|24
1733193910000|2024-12-03 02:45:10|4352.6|4348.6|4352.1|4348.1|4352.6|4348.6|4351.1|4347.1|33
1733193920000|2024-12-03 02:45:20|4352.6|4348.6|4353.6|4349.6|4353.6|4349.6|4351.6|4347.6|5
1733193930000|2024-12-03 02:45:30|4352.6|4348.6|4352.6|4348.6|4353.6|4349.6|4352.6|4348.6|7
1733193940000|2024-12-03 02:45:40|4353.1|4349.1|4355.6|4351.6|4355.6|4351.6|4352.6|4348.6|33
1733193950000|2024-12-03 02:45:50|4354.6|4350.6|4357.6|4353.6|4357.6|4353.6|4354.6|4350.6|21
1733193960000|2024-12-03 02:46:00|4358.6|4354.6|4358.6|4354.6|4359.1|4355.1|4357.6|4353.6|78
1733193970000|2024-12-03 02:46:10|4359.1|4355.1|4360.6|4356.6|4360.6|4356.6|4359.1|4355.1|56
1733193980000|2024-12-03 02:46:20|4361.1|4357.1|4364.6|4360.6|4365.6|4361.6|4360.6|4356.6|216
1733193990000|2024-12-03 02:46:30|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|88
1733194000000|2024-12-03 02:46:40|4364.1|4360.1|4364.6|4360.6|4365.6|4361.6|4363.6|4359.6|48
1733194010000|2024-12-03 02:46:50|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|88
1733194020000|2024-12-03 02:47:00|4365.6|4361.6|4366.6|4362.6|4366.6|4362.6|4364.6|4360.6|59
1733194030000|2024-12-03 02:47:10|4367.1|4363.1|4367.6|4363.6|4368.6|4364.6|4367.1|4363.1|42
1733194040000|2024-12-03 02:47:20|4368.6|4364.6|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|71
1733194050000|2024-12-03 02:47:30|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4366.6|4362.6|32
1733194060000|2024-12-03 02:47:40|4368.1|4364.1|4369.6|4365.6|4370.1|4366.1|4368.1|4364.1|22
1733194070000|2024-12-03 02:47:50|4370.1|4366.1|4365.6|4361.6|4370.1|4366.1|4365.6|4361.6|60
1733194080000|2024-12-03 02:48:00|4366.1|4362.1|4366.1|4362.1|4367.1|4363.1|4364.6|4360.6|97
1733194090000|2024-12-03 02:48:10|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.1|4361.1|15
1733194100000|2024-12-03 02:48:20|4364.6|4360.6|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|28
1733194110000|2024-12-03 02:48:30|4363.1|4359.1|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|21
1733194120000|2024-12-03 02:48:40|4364.1|4360.1|4365.6|4361.6|4365.6|4361.6|4364.1|4360.1|26
1733194130000|2024-12-03 02:48:50|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|9
1733194140000|2024-12-03 02:49:00|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4363.6|4359.6|53
1733194150000|2024-12-03 02:49:10|4365.1|4361.1|4363.6|4359.6|4365.6|4361.6|4363.6|4359.6|13
1733194160000|2024-12-03 02:49:20|4364.1|4360.1|4365.1|4361.1|4365.1|4361.1|4363.6|4359.6|17
1733194170000|2024-12-03 02:49:30|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|5
1733194180000|2024-12-03 02:49:40|4364.1|4360.1|4362.6|4358.6|4364.6|4360.6|4362.6|4358.6|20
1733194190000|2024-12-03 02:49:50|4363.1|4359.1|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|5
1733194200000|2024-12-03 02:50:00|4363.1|4359.1|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|25
1733194210000|2024-12-03 02:50:10|4364.6|4360.6|4368.1|4364.1|4368.1|4364.1|4363.6|4359.6|29
1733194220000|2024-12-03 02:50:20|4368.6|4364.6|4369.1|4365.1|4370.1|4366.1|4368.6|4364.6|9
1733194230000|2024-12-03 02:50:30|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.1|4364.1|12
1733194240000|2024-12-03 02:50:40|4368.1|4364.1|4370.1|4366.1|4370.1|4366.1|4368.1|4364.1|5
1733194250000|2024-12-03 02:50:50|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.1|4365.1|14
1733194260000|2024-12-03 02:51:00|4370.6|4366.6|4372.1|4368.1|4372.6|4368.6|4369.6|4365.6|49
1733194270000|2024-12-03 02:51:10|4372.6|4368.6|4370.6|4366.6|4372.6|4368.6|4370.6|4366.6|52
1733194280000|2024-12-03 02:51:20|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|18
1733194290000|2024-12-03 02:51:30|4370.1|4366.1|4371.1|4367.1|4371.6|4367.6|4370.1|4366.1|11
1733194300000|2024-12-03 02:51:40|4371.6|4367.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|3
1733194310000|2024-12-03 02:51:50|4373.1|4369.1|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|28
1733194320000|2024-12-03 02:52:00|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|45
1733194330000|2024-12-03 02:52:10|4372.1|4368.1|4370.1|4366.1|4372.1|4368.1|4370.1|4366.1|36
1733194340000|2024-12-03 02:52:20|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|11
1733194350000|2024-12-03 02:52:30|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|4
1733194360000|2024-12-03 02:52:40|4370.1|4366.1|4369.6|4365.6|4370.1|4366.1|4369.6|4365.6|3
1733194370000|2024-12-03 02:52:50|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4370.1|4366.1|3
1733194380000|2024-12-03 02:53:00|4370.1|4366.1|4372.6|4368.6|4372.6|4368.6|4369.1|4365.1|39
1733194390000|2024-12-03 02:53:10|4372.1|4368.1|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|63
1733194400000|2024-12-03 02:53:20|4373.1|4369.1|4374.6|4370.6|4374.6|4370.6|4372.6|4368.6|51
1733194410000|2024-12-03 02:53:30|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4371.6|4367.6|196
1733194420000|2024-12-03 02:53:40|4373.1|4369.1|4372.1|4368.1|4373.6|4369.6|4372.1|4368.1|20
1733194430000|2024-12-03 02:53:50|4371.6|4367.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|2
1733194440000|2024-12-03 02:54:00|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|152
1733194450000|2024-12-03 02:54:10|4372.6|4368.6|4373.1|4369.1|4373.6|4369.6|4371.6|4367.6|46
1733194460000|2024-12-03 02:54:20|4373.6|4369.6|4374.1|4370.1|4374.6|4370.6|4372.6|4368.6|52
1733194470000|2024-12-03 02:54:30|4374.6|4370.6|4376.6|4372.6|4376.6|4372.6|4374.1|4370.1|92
1733194480000|2024-12-03 02:54:40|4376.1|4372.1|4375.1|4371.1|4376.6|4372.6|4374.6|4370.6|47
1733194490000|2024-12-03 02:54:50|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|34
1733194500000|2024-12-03 02:55:00|4373.6|4369.6|4371.6|4367.6|4373.6|4369.6|4371.1|4367.1|34
1733194510000|2024-12-03 02:55:10|4371.1|4367.1|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|17
1733194520000|2024-12-03 02:55:20|4371.6|4367.6|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|12
1733194530000|2024-12-03 02:55:30|4370.6|4366.6|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|37
1733194540000|2024-12-03 02:55:40|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|10
1733194550000|2024-12-03 02:55:50|4372.6|4368.6|4373.1|4369.1|4373.6|4369.6|4372.1|4368.1|85
1733194560000|2024-12-03 02:56:00|4373.6|4369.6|4374.6|4370.6|4375.6|4371.6|4373.1|4369.1|83
1733194570000|2024-12-03 02:56:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.1|4370.1|32
1733194580000|2024-12-03 02:56:20|4373.6|4369.6|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|20
1733194590000|2024-12-03 02:56:30|4373.6|4369.6|4372.6|4368.6|4374.1|4370.1|4372.6|4368.6|37
1733194600000|2024-12-03 02:56:40|4372.1|4368.1|4372.6|4368.6|4373.1|4369.1|4372.1|4368.1|11
1733194610000|2024-12-03 02:56:50|4373.1|4369.1|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|11
1733194620000|2024-12-03 02:57:00|4371.1|4367.1|4372.1|4368.1|4372.1|4368.1|4371.1|4367.1|17
1733194630000|2024-12-03 02:57:10|4371.6|4367.6|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|12
1733194640000|2024-12-03 02:57:20|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|24
1733194650000|2024-12-03 02:57:30|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|4
1733194660000|2024-12-03 02:57:40|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|13
1733194680000|2024-12-03 02:58:00|4371.6|4367.6|4371.6|4367.6|4372.1|4368.1|4370.6|4366.6|17
1733194690000|2024-12-03 02:58:10|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|27
1733194700000|2024-12-03 02:58:20|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|23
1733194710000|2024-12-03 02:58:30|4370.1|4366.1|4370.1|4366.1|4370.1|4366.1|4369.6|4365.6|10
1733194720000|2024-12-03 02:58:40|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|52
1733194730000|2024-12-03 02:58:50|4370.6|4366.6|4369.1|4365.1|4370.6|4366.6|4369.1|4365.1|14
1733194740000|2024-12-03 02:59:00|4368.6|4364.6|4365.6|4361.6|4368.6|4364.6|4365.6|4361.6|57
1733194750000|2024-12-03 02:59:10|4365.1|4361.1|4367.6|4363.6|4367.6|4363.6|4364.6|4360.6|33
1733194760000|2024-12-03 02:59:20|4367.1|4363.1|4365.6|4361.6|4367.1|4363.1|4365.6|4361.6|2
1733194770000|2024-12-03 02:59:30|4366.1|4362.1|4367.1|4363.1|4367.6|4363.6|4365.6|4361.6|17
1733194780000|2024-12-03 02:59:40|4366.6|4362.6|4366.6|4362.6|4367.1|4363.1|4366.1|4362.1|9
1733194790000|2024-12-03 02:59:50|4366.1|4362.1|4366.6|4362.6|4367.1|4363.1|4365.6|4361.6|12
1733194800000|2024-12-03 03:00:00|4365.6|4361.6|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|27
1733194810000|2024-12-03 03:00:10|4364.1|4360.1|4363.1|4359.1|4364.1|4360.1|4363.1|4359.1|21
1733194820000|2024-12-03 03:00:20|4362.6|4358.6|4363.1|4359.1|4363.1|4359.1|4361.6|4357.6|46
1733194830000|2024-12-03 03:00:30|4362.6|4358.6|4364.6|4360.6|4364.6|4360.6|4362.6|4358.6|27
1733194840000|2024-12-03 03:00:40|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.1|4359.1|21
1733194850000|2024-12-03 03:00:50|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|26
1733194860000|2024-12-03 03:01:00|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.1|4359.1|29
1733194870000|2024-12-03 03:01:10|4364.1|4360.1|4362.6|4358.6|4365.1|4361.1|4362.6|4358.6|12
1733194880000|2024-12-03 03:01:20|4363.1|4359.1|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|27
1733194890000|2024-12-03 03:01:30|4363.6|4359.6|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|7
1733194900000|2024-12-03 03:01:40|4362.6|4358.6|4361.6|4357.6|4363.6|4359.6|4361.6|4357.6|18
1733194910000|2024-12-03 03:01:50|4362.1|4358.1|4362.6|4358.6|4363.1|4359.1|4362.1|4358.1|24
1733194920000|2024-12-03 03:02:00|4363.1|4359.1|4363.6|4359.6|4364.6|4360.6|4363.1|4359.1|10
1733194930000|2024-12-03 03:02:10|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|13
1733194940000|2024-12-03 03:02:20|4365.1|4361.1|4366.6|4362.6|4366.6|4362.6|4365.1|4361.1|13
1733194950000|2024-12-03 03:02:30|4367.6|4363.6|4370.6|4366.6|4370.6|4366.6|4367.6|4363.6|22
1733194960000|2024-12-03 03:02:40|4371.1|4367.1|4369.1|4365.1|4371.6|4367.6|4368.6|4364.6|58
1733194970000|2024-12-03 03:02:50|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|13
1733194980000|2024-12-03 03:03:00|4369.1|4365.1|4372.6|4368.6|4372.6|4368.6|4369.1|4365.1|83
1733194990000|2024-12-03 03:03:10|4372.1|4368.1|4368.6|4364.6|4372.6|4368.6|4368.6|4364.6|36
1733195000000|2024-12-03 03:03:20|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|11
1733195010000|2024-12-03 03:03:30|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|6
1733195020000|2024-12-03 03:03:40|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|60
1733195030000|2024-12-03 03:03:50|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|6
1733195040000|2024-12-03 03:04:00|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4366.6|4362.6|12
1733195050000|2024-12-03 03:04:10|4368.1|4364.1|4370.6|4366.6|4370.6|4366.6|4368.1|4364.1|10
1733195060000|2024-12-03 03:04:20|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|21
1733195070000|2024-12-03 03:04:30|4368.1|4364.1|4370.1|4366.1|4370.6|4366.6|4367.6|4363.6|23
1733195080000|2024-12-03 03:04:40|4370.6|4366.6|4371.6|4367.6|4372.1|4368.1|4370.1|4366.1|16
1733195090000|2024-12-03 03:04:50|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|8
1733195100000|2024-12-03 03:05:00|4371.6|4367.6|4370.6|4366.6|4371.6|4367.6|4370.1|4366.1|19
1733195110000|2024-12-03 03:05:10|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|10
1733195120000|2024-12-03 03:05:20|4371.6|4367.6|4370.6|4366.6|4371.6|4367.6|4370.1|4366.1|7
1733195130000|2024-12-03 03:05:30|4370.1|4366.1|4371.1|4367.1|4371.6|4367.6|4369.6|4365.6|7
1733195140000|2024-12-03 03:05:40|4371.6|4367.6|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|29
1733195150000|2024-12-03 03:05:50|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|7
1733195160000|2024-12-03 03:06:00|4371.1|4367.1|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|11
1733195170000|2024-12-03 03:06:10|4372.6|4368.6|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|6
1733195180000|2024-12-03 03:06:20|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|11
1733195190000|2024-12-03 03:06:30|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4371.6|4367.6|17
1733195200000|2024-12-03 03:06:40|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|10
1733195210000|2024-12-03 03:06:50|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|4372.1|4368.1|16
1733195220000|2024-12-03 03:07:00|4373.1|4369.1|4373.1|4369.1|4373.6|4369.6|4372.6|4368.6|19
1733195230000|2024-12-03 03:07:10|4373.6|4369.6|4372.6|4368.6|4373.6|4369.6|4371.6|4367.6|4
1733195240000|2024-12-03 03:07:20|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|14
1733195250000|2024-12-03 03:07:30|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|24
1733195260000|2024-12-03 03:07:40|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4371.6|4367.6|24
1733195270000|2024-12-03 03:07:50|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|24
1733195280000|2024-12-03 03:08:00|4370.1|4366.1|4369.1|4365.1|4370.1|4366.1|4367.6|4363.6|76
1733195290000|2024-12-03 03:08:10|4368.6|4364.6|4370.6|4366.6|4370.6|4366.6|4368.6|4364.6|13
1733195300000|2024-12-03 03:08:20|4370.1|4366.1|4369.1|4365.1|4370.6|4366.6|4368.6|4364.6|12
1733195310000|2024-12-03 03:08:30|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|7
1733195320000|2024-12-03 03:08:40|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|22
1733195330000|2024-12-03 03:08:50|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|6
1733195340000|2024-12-03 03:09:00|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|31
1733195350000|2024-12-03 03:09:10|||||||||3
1733195360000|2024-12-03 03:09:20|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4365.6|4361.6|59
1733195370000|2024-12-03 03:09:30|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4365.6|4361.6|44
1733195380000|2024-12-03 03:09:40|4368.1|4364.1|4369.6|4365.6|4370.6|4366.6|4367.6|4363.6|118
1733195390000|2024-12-03 03:09:50|4370.1|4366.1|4369.6|4365.6|4371.6|4367.6|4369.6|4365.6|28
1733195400000|2024-12-03 03:10:00|4368.6|4364.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|16
1733195410000|2024-12-03 03:10:10|4369.1|4365.1|4368.1|4364.1|4369.6|4365.6|4367.6|4363.6|27
1733195420000|2024-12-03 03:10:20|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4366.6|4362.6|13
1733195430000|2024-12-03 03:10:30|4367.1|4363.1|4365.6|4361.6|4368.1|4364.1|4365.6|4361.6|15
1733195440000|2024-12-03 03:10:40|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4363.6|4359.6|51
1733195450000|2024-12-03 03:10:50|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|53
1733195460000|2024-12-03 03:11:00|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|40
1733195470000|2024-12-03 03:11:10|4365.6|4361.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|1
1733195480000|2024-12-03 03:11:20|||||||||9
1733195490000|2024-12-03 03:11:30|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|27
1733195500000|2024-12-03 03:11:40|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|10
1733195510000|2024-12-03 03:11:50|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|10
1733195520000|2024-12-03 03:12:00|4364.6|4360.6|4365.6|4361.6|4366.6|4362.6|4364.6|4360.6|26
1733195530000|2024-12-03 03:12:10|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|13
1733195540000|2024-12-03 03:12:20|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|20
1733195550000|2024-12-03 03:12:30|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|4
1733195560000|2024-12-03 03:12:40|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|9
1733195570000|2024-12-03 03:12:50|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|3
1733195580000|2024-12-03 03:13:00|4364.6|4360.6|4367.6|4363.6|4367.6|4363.6|4364.6|4360.6|45
1733195590000|2024-12-03 03:13:10|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|2
1733195600000|2024-12-03 03:13:20|4366.1|4362.1|4367.1|4363.1|4367.1|4363.1|4365.6|4361.6|18
1733195610000|2024-12-03 03:13:30|4367.6|4363.6|4365.6|4361.6|4367.6|4363.6|4365.6|4361.6|9
1733195620000|2024-12-03 03:13:40|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|10
1733195630000|2024-12-03 03:13:50|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4367.1|4363.1|8
1733195640000|2024-12-03 03:14:00|4369.1|4365.1|4371.1|4367.1|4371.6|4367.6|4369.1|4365.1|31
1733195650000|2024-12-03 03:14:10|4371.6|4367.6|4371.1|4367.1|4372.1|4368.1|4370.6|4366.6|15
1733195660000|2024-12-03 03:14:20|4370.6|4366.6|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|10
1733195670000|2024-12-03 03:14:30|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4371.1|4367.1|6
1733195680000|2024-12-03 03:14:40|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|18
1733195690000|2024-12-03 03:14:50|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|9
1733195700000|2024-12-03 03:15:00|4370.1|4366.1|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|10
1733195710000|2024-12-03 03:15:10|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|3
1733195720000|2024-12-03 03:15:20|4371.1|4367.1|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|28
1733195730000|2024-12-03 03:15:30|4370.6|4366.6|4372.1|4368.1|4372.6|4368.6|4370.6|4366.6|20
1733195740000|2024-12-03 03:15:40|4371.6|4367.6|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|37
1733195750000|2024-12-03 03:15:50|4374.1|4370.1|4375.6|4371.6|4375.6|4371.6|4373.6|4369.6|55
1733195760000|2024-12-03 03:16:00|4376.1|4372.1|4378.1|4374.1|4378.1|4374.1|4376.1|4372.1|37
1733195770000|2024-12-03 03:16:10|4378.6|4374.6|4378.6|4374.6|4380.1|4376.1|4378.6|4374.6|159
1733195780000|2024-12-03 03:16:20|4378.1|4374.1|4378.6|4374.6|4379.1|4375.1|4377.6|4373.6|35
1733195790000|2024-12-03 03:16:30|4378.1|4374.1|4375.6|4371.6|4378.1|4374.1|4375.6|4371.6|19
1733195800000|2024-12-03 03:16:40|4374.6|4370.6|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|61
1733195810000|2024-12-03 03:16:50|4376.1|4372.1|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|55
1733195820000|2024-12-03 03:17:00|4377.6|4373.6|4378.6|4374.6|4379.6|4375.6|4376.6|4372.6|111
1733195830000|2024-12-03 03:17:10|4379.1|4375.1|4379.6|4375.6|4380.1|4376.1|4378.6|4374.6|65
1733195840000|2024-12-03 03:17:20|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.1|4374.1|70
1733195850000|2024-12-03 03:17:30|4378.1|4374.1|4378.6|4374.6|4378.6|4374.6|4376.6|4372.6|41
1733195860000|2024-12-03 03:17:40|4379.1|4375.1|4380.1|4376.1|4380.6|4376.6|4378.6|4374.6|32
1733195870000|2024-12-03 03:17:50|4379.6|4375.6|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|75
1733195880000|2024-12-03 03:18:00|4381.1|4377.1|4379.6|4375.6|4381.1|4377.1|4378.6|4374.6|448
1733195890000|2024-12-03 03:18:10|4379.1|4375.1|4379.6|4375.6|4380.6|4376.6|4378.6|4374.6|53
1733195900000|2024-12-03 03:18:20|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4378.6|4374.6|109
1733195910000|2024-12-03 03:18:30|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4379.1|4375.1|30
1733195920000|2024-12-03 03:18:40|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|29
1733195930000|2024-12-03 03:18:50|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4380.1|4376.1|22
1733195940000|2024-12-03 03:19:00|4381.6|4377.6|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|217
1733195950000|2024-12-03 03:19:10|4380.1|4376.1|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|48
1733195960000|2024-12-03 03:19:20|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|53
1733195970000|2024-12-03 03:19:30|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4379.6|4375.6|18
1733195980000|2024-12-03 03:19:40|4380.1|4376.1|4380.6|4376.6|4381.1|4377.1|4379.6|4375.6|24
1733195990000|2024-12-03 03:19:50|4381.1|4377.1|4380.1|4376.1|4381.6|4377.6|4379.6|4375.6|22
1733196000000|2024-12-03 03:20:00|4379.6|4375.6|4377.6|4373.6|4379.6|4375.6|4377.6|4373.6|58
1733196010000|2024-12-03 03:20:10|4378.1|4374.1|4379.6|4375.6|4379.6|4375.6|4377.6|4373.6|33
1733196020000|2024-12-03 03:20:20|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|12
1733196030000|2024-12-03 03:20:30|4380.6|4376.6|4381.6|4377.6|4382.6|4378.6|4380.6|4376.6|161
1733196040000|2024-12-03 03:20:40|4382.6|4378.6|4381.6|4377.6|4382.6|4378.6|4381.6|4377.6|67
1733196050000|2024-12-03 03:20:50|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|20
1733196060000|2024-12-03 03:21:00|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4379.1|4375.1|54
1733196070000|2024-12-03 03:21:10|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|7
1733196080000|2024-12-03 03:21:20|4380.6|4376.6|4379.6|4375.6|4381.6|4377.6|4379.6|4375.6|39
1733196090000|2024-12-03 03:21:30|4378.6|4374.6|4378.1|4374.1|4379.6|4375.6|4378.1|4374.1|33
1733196100000|2024-12-03 03:21:40|4377.6|4373.6|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|18
1733196110000|2024-12-03 03:21:50|4378.1|4374.1|4375.6|4371.6|4378.6|4374.6|4375.6|4371.6|21
1733196120000|2024-12-03 03:22:00|4374.6|4370.6|4374.6|4370.6|4376.1|4372.1|4374.1|4370.1|96
1733196130000|2024-12-03 03:22:10|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|62
1733196140000|2024-12-03 03:22:20|4375.1|4371.1|4374.1|4370.1|4375.6|4371.6|4374.1|4370.1|13
1733196150000|2024-12-03 03:22:30|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|29
1733196160000|2024-12-03 03:22:40|4375.1|4371.1|4376.6|4372.6|4376.6|4372.6|4375.1|4371.1|15
1733196170000|2024-12-03 03:22:50|4376.1|4372.1|4375.6|4371.6|4376.6|4372.6|4374.6|4370.6|19
1733196180000|2024-12-03 03:23:00|4376.1|4372.1|4377.6|4373.6|4378.6|4374.6|4375.6|4371.6|22
1733196190000|2024-12-03 03:23:10|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|4376.6|4372.6|6
1733196200000|2024-12-03 03:23:20|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|13
1733196210000|2024-12-03 03:23:30|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|12
1733196220000|2024-12-03 03:23:40|4376.1|4372.1|4377.1|4373.1|4377.6|4373.6|4376.1|4372.1|7
1733196230000|2024-12-03 03:23:50|4377.6|4373.6|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|9
1733196240000|2024-12-03 03:24:00|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4374.6|4370.6|11
1733196250000|2024-12-03 03:24:10|4375.6|4371.6|4378.1|4374.1|4378.1|4374.1|4375.6|4371.6|15
1733196260000|2024-12-03 03:24:20|4378.6|4374.6|4377.6|4373.6|4378.6|4374.6|4377.6|4373.6|21
1733196270000|2024-12-03 03:24:30|4378.1|4374.1|4379.6|4375.6|4379.6|4375.6|4378.1|4374.1|40
1733196280000|2024-12-03 03:24:40|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4377.6|4373.6|29
1733196290000|2024-12-03 03:24:50|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4377.6|4373.6|15
1733196300000|2024-12-03 03:25:00|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|27
1733196310000|2024-12-03 03:25:10|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|16
1733196320000|2024-12-03 03:25:20|4379.6|4375.6|4381.6|4377.6|4381.6|4377.6|4379.6|4375.6|31
1733196330000|2024-12-03 03:25:30|4382.1|4378.1|4381.6|4377.6|4382.6|4378.6|4381.6|4377.6|36
1733196340000|2024-12-03 03:25:40|4380.6|4376.6|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|21
1733196350000|2024-12-03 03:25:50|4382.1|4378.1|4383.6|4379.6|4383.6|4379.6|4381.6|4377.6|39
1733196360000|2024-12-03 03:26:00|4383.1|4379.1|4383.1|4379.1|4384.6|4380.6|4383.1|4379.1|46
1733196370000|2024-12-03 03:26:10|4383.6|4379.6|4385.6|4381.6|4386.6|4382.6|4383.6|4379.6|54
1733196380000|2024-12-03 03:26:20|4385.1|4381.1|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|34
1733196390000|2024-12-03 03:26:30|4385.6|4381.6|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|45
1733196400000|2024-12-03 03:26:40|4384.6|4380.6|4384.6|4380.6|4384.6|4380.6|4383.6|4379.6|30
1733196410000|2024-12-03 03:26:50|4384.1|4380.1|4384.1|4380.1|4384.6|4380.6|4384.1|4380.1|7
1733196420000|2024-12-03 03:27:00|4384.6|4380.6|4384.1|4380.1|4384.6|4380.6|4382.6|4378.6|19
1733196430000|2024-12-03 03:27:10|4384.6|4380.6|4386.1|4382.1|4386.1|4382.1|4384.1|4380.1|31
1733196440000|2024-12-03 03:27:20|4385.6|4381.6|4385.6|4381.6|4386.1|4382.1|4384.6|4380.6|13
1733196450000|2024-12-03 03:27:30|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|11
1733196460000|2024-12-03 03:27:40|4385.1|4381.1|4384.6|4380.6|4385.6|4381.6|4384.6|4380.6|3
1733196470000|2024-12-03 03:27:50|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|11
1733196480000|2024-12-03 03:28:00|4386.1|4382.1|4386.6|4382.6|4386.6|4382.6|4385.6|4381.6|12
1733196490000|2024-12-03 03:28:10|4386.1|4382.1|4384.6|4380.6|4386.1|4382.1|4384.6|4380.6|19
1733196500000|2024-12-03 03:28:20|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|15
1733196510000|2024-12-03 03:28:30|4385.1|4381.1|4383.6|4379.6|4385.6|4381.6|4383.6|4379.6|15
1733196520000|2024-12-03 03:28:40|4384.6|4380.6|4384.1|4380.1|4384.6|4380.6|4383.6|4379.6|11
1733196530000|2024-12-03 03:28:50|4383.6|4379.6|4383.1|4379.1|4384.6|4380.6|4382.6|4378.6|10
1733196540000|2024-12-03 03:29:00|4383.6|4379.6|4384.1|4380.1|4384.6|4380.6|4383.6|4379.6|18
1733196550000|2024-12-03 03:29:10|4383.6|4379.6|4382.6|4378.6|4384.1|4380.1|4382.6|4378.6|64
1733196560000|2024-12-03 03:29:20|4382.1|4378.1|4382.1|4378.1|4382.6|4378.6|4382.1|4378.1|12
1733196570000|2024-12-03 03:29:30|4381.6|4377.6|4382.6|4378.6|4383.6|4379.6|4381.6|4377.6|22
1733196580000|2024-12-03 03:29:40|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|14
1733196590000|2024-12-03 03:29:50|4383.6|4379.6|4383.6|4379.6|4384.6|4380.6|4383.6|4379.6|41
1733196600000|2024-12-03 03:30:00|4384.6|4380.6|4384.6|4380.6|4384.6|4380.6|4384.1|4380.1|4
1733196610000|2024-12-03 03:30:10|4383.6|4379.6|4384.6|4380.6|4384.6|4380.6|4383.6|4379.6|15
1733196620000|2024-12-03 03:30:20|4384.1|4380.1|4384.6|4380.6|4384.6|4380.6|4384.1|4380.1|10
1733196630000|2024-12-03 03:30:30|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4385.1|4381.1|13
1733196640000|2024-12-03 03:30:40|4386.6|4382.6|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|22
1733196650000|2024-12-03 03:30:50|4386.1|4382.1|4391.6|4387.6|4391.6|4387.6|4386.1|4382.1|228
1733196660000|2024-12-03 03:31:00|4391.1|4387.1|4392.6|4388.6|4392.6|4388.6|4390.6|4386.6|77
1733196670000|2024-12-03 03:31:10|4392.1|4388.1|4392.1|4388.1|4392.6|4388.6|4391.6|4387.6|77
1733196680000|2024-12-03 03:31:20|4392.6|4388.6|4395.1|4391.1|4395.6|4391.6|4392.6|4388.6|78
1733196690000|2024-12-03 03:31:30|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|17
1733196700000|2024-12-03 03:31:40|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|53
1733196710000|2024-12-03 03:31:50|4396.1|4392.1|4399.1|4395.1|4399.1|4395.1|4396.1|4392.1|53
1733196720000|2024-12-03 03:32:00|4398.6|4394.6|4400.6|4396.6|4401.1|4397.1|4398.6|4394.6|137
1733196730000|2024-12-03 03:32:10|4399.6|4395.6|4399.1|4395.1|4400.1|4396.1|4398.6|4394.6|105
1733196740000|2024-12-03 03:32:20|4398.6|4394.6|4398.6|4394.6|4399.6|4395.6|4397.6|4393.6|78
1733196750000|2024-12-03 03:32:30|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|73
1733196760000|2024-12-03 03:32:40|4397.1|4393.1|4396.6|4392.6|4397.1|4393.1|4396.6|4392.6|14
1733196770000|2024-12-03 03:32:50|4397.6|4393.6|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|95
1733196780000|2024-12-03 03:33:00|4398.1|4394.1|4395.6|4391.6|4399.1|4395.1|4395.6|4391.6|30
1733196790000|2024-12-03 03:33:10|4394.6|4390.6|4396.1|4392.1|4396.1|4392.1|4394.6|4390.6|26
1733196800000|2024-12-03 03:33:20|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4395.6|4391.6|15
1733196810000|2024-12-03 03:33:30|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|10
1733196820000|2024-12-03 03:33:40|4398.6|4394.6|4402.6|4398.6|4402.6|4398.6|4398.6|4394.6|51
1733196830000|2024-12-03 03:33:50|4403.1|4399.1|4403.6|4399.6|4404.6|4400.6|4402.6|4398.6|61
1733196840000|2024-12-03 03:34:00|4402.6|4398.6|4403.1|4399.1|4403.1|4399.1|4401.6|4397.6|61
1733196850000|2024-12-03 03:34:10|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4400.6|4396.6|55
1733196860000|2024-12-03 03:34:20|4401.6|4397.6|4399.6|4395.6|4401.6|4397.6|4399.6|4395.6|55
1733196870000|2024-12-03 03:34:30|4400.1|4396.1|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|22
1733196880000|2024-12-03 03:34:40|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|28
1733196890000|2024-12-03 03:34:50|4401.1|4397.1|4400.1|4396.1|4401.6|4397.6|4399.6|4395.6|42
1733196900000|2024-12-03 03:35:00|4399.6|4395.6|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|145
1733196910000|2024-12-03 03:35:10|4400.1|4396.1|4399.1|4395.1|4401.6|4397.6|4399.1|4395.1|78
1733196920000|2024-12-03 03:35:20|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4397.1|4393.1|49
1733196930000|2024-12-03 03:35:30|4397.6|4393.6|4397.1|4393.1|4398.1|4394.1|4396.6|4392.6|27
1733196940000|2024-12-03 03:35:40|4397.6|4393.6|4396.6|4392.6|4398.1|4394.1|4396.6|4392.6|17
1733196950000|2024-12-03 03:35:50|4397.1|4393.1|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|16
1733196960000|2024-12-03 03:36:00|4395.6|4391.6|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|11
1733196970000|2024-12-03 03:36:10|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|9
1733196980000|2024-12-03 03:36:20|4398.6|4394.6|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|9
1733196990000|2024-12-03 03:36:30|4399.6|4395.6|4397.6|4393.6|4399.6|4395.6|4397.1|4393.1|11
1733197000000|2024-12-03 03:36:40|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|15
1733197010000|2024-12-03 03:36:50|4397.1|4393.1|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|8
1733197020000|2024-12-03 03:37:00|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|3
1733197030000|2024-12-03 03:37:10|4399.1|4395.1|4396.6|4392.6|4399.6|4395.6|4396.6|4392.6|15
1733197040000|2024-12-03 03:37:20|4397.1|4393.1|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|9
1733197050000|2024-12-03 03:37:30|4396.6|4392.6|4395.1|4391.1|4396.6|4392.6|4394.6|4390.6|28
1733197060000|2024-12-03 03:37:40|4395.6|4391.6|4395.6|4391.6|4396.6|4392.6|4394.6|4390.6|14
1733197070000|2024-12-03 03:37:50|4396.1|4392.1|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|15
1733197080000|2024-12-03 03:38:00|4397.1|4393.1|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|18
1733197090000|2024-12-03 03:38:10|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|13
1733197100000|2024-12-03 03:38:20|4398.1|4394.1|4397.6|4393.6|4398.1|4394.1|4397.6|4393.6|6
1733197110000|2024-12-03 03:38:30|4397.1|4393.1|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|32
1733197120000|2024-12-03 03:38:40|4398.1|4394.1|4397.1|4393.1|4398.1|4394.1|4396.6|4392.6|5
1733197130000|2024-12-03 03:38:50|4396.6|4392.6|4397.1|4393.1|4397.6|4393.6|4396.6|4392.6|17
1733197140000|2024-12-03 03:39:00|4396.6|4392.6|4394.6|4390.6|4397.1|4393.1|4394.6|4390.6|12
1733197150000|2024-12-03 03:39:10|4395.1|4391.1|4395.1|4391.1|4395.1|4391.1|4394.6|4390.6|17
1733197160000|2024-12-03 03:39:20|4394.6|4390.6|4394.6|4390.6|4395.1|4391.1|4394.6|4390.6|5
1733197170000|2024-12-03 03:39:30|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4395.1|4391.1|16
1733197180000|2024-12-03 03:39:40|4395.6|4391.6|4396.6|4392.6|4396.6|4392.6|4395.6|4391.6|5
1733197190000|2024-12-03 03:39:50|4395.6|4391.6|4396.1|4392.1|4396.1|4392.1|4395.6|4391.6|10
1733197200000|2024-12-03 03:40:00|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4395.6|4391.6|21
1733197210000|2024-12-03 03:40:10|4397.1|4393.1|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|31
1733197220000|2024-12-03 03:40:20|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|8
1733197230000|2024-12-03 03:40:30|4396.1|4392.1|4395.6|4391.6|4396.1|4392.1|4395.6|4391.6|6
1733197240000|2024-12-03 03:40:40|4396.1|4392.1|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|17
1733197250000|2024-12-03 03:40:50|4396.1|4392.1|4395.6|4391.6|4396.1|4392.1|4395.6|4391.6|4
1733197260000|2024-12-03 03:41:00|4396.6|4392.6|4396.1|4392.1|4396.6|4392.6|4395.6|4391.6|11
1733197270000|2024-12-03 03:41:10|4396.6|4392.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|9
1733197280000|2024-12-03 03:41:20|4396.1|4392.1|4395.6|4391.6|4396.1|4392.1|4395.6|4391.6|1
1733197290000|2024-12-03 03:41:30|4396.1|4392.1|4396.1|4392.1|4397.1|4393.1|4396.1|4392.1|14
1733197300000|2024-12-03 03:41:40|4395.6|4391.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|4
1733197310000|2024-12-03 03:41:50|4396.1|4392.1|4396.1|4392.1|4396.6|4392.6|4395.6|4391.6|16
1733197320000|2024-12-03 03:42:00|4396.6|4392.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|1
1733197330000|2024-12-03 03:42:10|4396.1|4392.1|4395.6|4391.6|4396.1|4392.1|4395.6|4391.6|7
1733197340000|2024-12-03 03:42:20|4396.1|4392.1|4397.6|4393.6|4397.6|4393.6|4396.1|4392.1|9
1733197350000|2024-12-03 03:42:30|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4398.1|4394.1|11
1733197360000|2024-12-03 03:42:40|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.1|4395.1|28
1733197370000|2024-12-03 03:42:50|||||||||1
1733197380000|2024-12-03 03:43:00|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4401.6|4397.6|33
1733197390000|2024-12-03 03:43:10|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|24
1733197400000|2024-12-03 03:43:20|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4401.1|4397.1|18
1733197410000|2024-12-03 03:43:30|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|7
1733197420000|2024-12-03 03:43:40|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|13
1733197430000|2024-12-03 03:43:50|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4401.1|4397.1|26
1733197440000|2024-12-03 03:44:00|4403.1|4399.1|4404.6|4400.6|4405.1|4401.1|4403.1|4399.1|16
1733197450000|2024-12-03 03:44:10|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|14
1733197460000|2024-12-03 03:44:20|4404.6|4400.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|21
1733197470000|2024-12-03 03:44:30|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|52
1733197480000|2024-12-03 03:44:40|4404.6|4400.6|4406.6|4402.6|4407.1|4403.1|4404.6|4400.6|31
1733197490000|2024-12-03 03:44:50|4407.6|4403.6|4408.6|4404.6|4408.6|4404.6|4407.1|4403.1|36
1733197500000|2024-12-03 03:45:00|4409.1|4405.1|4407.6|4403.6|4409.6|4405.6|4407.6|4403.6|31
1733197510000|2024-12-03 03:45:10|4408.1|4404.1|4405.6|4401.6|4408.6|4404.6|4405.6|4401.6|29
1733197520000|2024-12-03 03:45:20|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|28
1733197530000|2024-12-03 03:45:30|4406.1|4402.1|4405.6|4401.6|4407.1|4403.1|4405.6|4401.6|7
1733197540000|2024-12-03 03:45:40|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|8
1733197550000|2024-12-03 03:45:50|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|16
1733197560000|2024-12-03 03:46:00|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4407.1|4403.1|12
1733197570000|2024-12-03 03:46:10|4408.1|4404.1|4408.1|4404.1|4408.1|4404.1|4407.6|4403.6|10
1733197580000|2024-12-03 03:46:20|4408.6|4404.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|45
1733197590000|2024-12-03 03:46:30|4408.6|4404.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|6
1733197600000|2024-12-03 03:46:40|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|10
1733197610000|2024-12-03 03:46:50|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|7
1733197620000|2024-12-03 03:47:00|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|13
1733197630000|2024-12-03 03:47:10|4409.1|4405.1|4409.1|4405.1|4409.1|4405.1|4408.1|4404.1|20
1733197640000|2024-12-03 03:47:20|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|6
1733197650000|2024-12-03 03:47:30|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|3
1733197660000|2024-12-03 03:47:40|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|31
1733197670000|2024-12-03 03:47:50|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|43
1733197680000|2024-12-03 03:48:00|4409.1|4405.1|4407.6|4403.6|4409.6|4405.6|4407.6|4403.6|8
1733197690000|2024-12-03 03:48:10|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|9
1733197700000|2024-12-03 03:48:20|||||||||5
1733197710000|2024-12-03 03:48:30|4409.6|4405.6|4411.6|4407.6|4411.6|4407.6|4409.1|4405.1|44
1733197720000|2024-12-03 03:48:40|4412.1|4408.1|4412.6|4408.6|4413.1|4409.1|4411.6|4407.6|64
1733197730000|2024-12-03 03:48:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|63
1733197740000|2024-12-03 03:49:00|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|51
1733197750000|2024-12-03 03:49:10|4415.1|4411.1|4412.6|4408.6|4415.6|4411.6|4412.6|4408.6|59
1733197760000|2024-12-03 03:49:20|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|30
1733197770000|2024-12-03 03:49:30|||||||||5
1733197780000|2024-12-03 03:49:40|4411.6|4407.6|4413.1|4409.1|4413.1|4409.1|4411.6|4407.6|47
1733197790000|2024-12-03 03:49:50|4413.6|4409.6|4412.6|4408.6|4414.1|4410.1|4412.6|4408.6|20
1733197800000|2024-12-03 03:50:00|4413.1|4409.1|4413.6|4409.6|4414.6|4410.6|4413.1|4409.1|38
1733197810000|2024-12-03 03:50:10|4414.6|4410.6|4413.6|4409.6|4415.6|4411.6|4413.1|4409.1|41
1733197820000|2024-12-03 03:50:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|20
1733197830000|2024-12-03 03:50:30|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4411.6|4407.6|45
1733197840000|2024-12-03 03:50:40|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|12
1733197850000|2024-12-03 03:50:50|4411.1|4407.1|4411.6|4407.6|4412.6|4408.6|4410.6|4406.6|36
1733197860000|2024-12-03 03:51:00|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|15
1733197870000|2024-12-03 03:51:10|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.1|4407.1|27
1733197880000|2024-12-03 03:51:20|4411.1|4407.1|4412.6|4408.6|4412.6|4408.6|4411.1|4407.1|26
1733197890000|2024-12-03 03:51:30|4411.6|4407.6|4410.1|4406.1|4412.6|4408.6|4409.6|4405.6|32
1733197900000|2024-12-03 03:51:40|4410.6|4406.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|10
1733197910000|2024-12-03 03:51:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|20
1733197920000|2024-12-03 03:52:00|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|17
1733197930000|2024-12-03 03:52:10|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|28
1733197940000|2024-12-03 03:52:20|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|16
1733197950000|2024-12-03 03:52:30|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|8
1733197960000|2024-12-03 03:52:40|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|24
1733197970000|2024-12-03 03:52:50|4411.6|4407.6|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|20
1733197980000|2024-12-03 03:53:00|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|29
1733197990000|2024-12-03 03:53:10|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|32
1733198000000|2024-12-03 03:53:20|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4410.6|4406.6|31
1733198010000|2024-12-03 03:53:30|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|19
1733198020000|2024-12-03 03:53:40|4414.1|4410.1|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|19
1733198030000|2024-12-03 03:53:50|4412.1|4408.1|4412.6|4408.6|4413.1|4409.1|4412.1|4408.1|30
1733198040000|2024-12-03 03:54:00|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|5
1733198050000|2024-12-03 03:54:10|4413.6|4409.6|4411.6|4407.6|4413.6|4409.6|4411.6|4407.6|32
1733198060000|2024-12-03 03:54:20|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|14
1733198070000|2024-12-03 03:54:30|4410.6|4406.6|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|19
1733198080000|2024-12-03 03:54:40|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4409.6|4405.6|19
1733198090000|2024-12-03 03:54:50|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|3
1733198100000|2024-12-03 03:55:00|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|16
1733198110000|2024-12-03 03:55:10|4410.1|4406.1|4407.6|4403.6|4410.6|4406.6|4407.6|4403.6|47
1733198120000|2024-12-03 03:55:20|4408.6|4404.6|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|17
1733198130000|2024-12-03 03:55:30|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|35
1733198140000|2024-12-03 03:55:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|34
1733198150000|2024-12-03 03:55:50|4408.1|4404.1|4407.6|4403.6|4408.6|4404.6|4407.1|4403.1|10
1733198160000|2024-12-03 03:56:00|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|23
1733198170000|2024-12-03 03:56:10|4406.6|4402.6|4408.1|4404.1|4408.1|4404.1|4406.6|4402.6|10
1733198180000|2024-12-03 03:56:20|4408.6|4404.6|4409.1|4405.1|4409.6|4405.6|4408.1|4404.1|7
1733198190000|2024-12-03 03:56:30|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|5
1733198200000|2024-12-03 03:56:40|4409.1|4405.1|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|18
1733198210000|2024-12-03 03:56:50|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|10
1733198220000|2024-12-03 03:57:00|4409.6|4405.6|4407.6|4403.6|4409.6|4405.6|4407.6|4403.6|14
1733198230000|2024-12-03 03:57:10|4408.1|4404.1|4407.6|4403.6|4408.1|4404.1|4407.6|4403.6|8
1733198240000|2024-12-03 03:57:20|4408.1|4404.1|4405.6|4401.6|4408.1|4404.1|4405.6|4401.6|45
1733198250000|2024-12-03 03:57:30|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|8
1733198260000|2024-12-03 03:57:40|4407.1|4403.1|4407.1|4403.1|4407.6|4403.6|4406.6|4402.6|5
1733198270000|2024-12-03 03:57:50|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|18
1733198280000|2024-12-03 03:58:00|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|7
1733198290000|2024-12-03 03:58:10|4408.6|4404.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|8
1733198300000|2024-12-03 03:58:20|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|13
1733198310000|2024-12-03 03:58:30|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|3
1733198320000|2024-12-03 03:58:40|4408.1|4404.1|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|13
1733198330000|2024-12-03 03:58:50|4406.6|4402.6|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|6
1733198340000|2024-12-03 03:59:00|4407.6|4403.6|4407.1|4403.1|4407.6|4403.6|4407.1|4403.1|10
1733198350000|2024-12-03 03:59:10|4406.6|4402.6|4408.1|4404.1|4408.1|4404.1|4406.6|4402.6|16
1733198360000|2024-12-03 03:59:20|4407.6|4403.6|4407.6|4403.6|4408.1|4404.1|4407.6|4403.6|6
1733198370000|2024-12-03 03:59:30|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4407.1|4403.1|6
1733198380000|2024-12-03 03:59:40|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.1|4402.1|15
1733198390000|2024-12-03 03:59:50|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|4405.6|4401.6|11
1733198400000|2024-12-03 04:00:00|4409|4400|4409.1|4400.1|4409.1|4400.1|4409|4400|0
1733198410000|2024-12-03 04:00:10|4409|4400|4409|4400|4409|4400|4409|4400|0
1733198420000|2024-12-03 04:00:20|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1733198440000|2024-12-03 04:00:40|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1733198470000|2024-12-03 04:01:10|4409.3|4400.3|4409.2|4400.2|4409.3|4400.3|4409.2|4400.2|0
1733198510000|2024-12-03 04:01:50|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1733198520000|2024-12-03 04:02:00|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1733198530000|2024-12-03 04:02:10|4409.2|4400.2|4409.3|4400.3|4409.3|4400.3|4409.2|4400.2|0
1733198540000|2024-12-03 04:02:20|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1733198550000|2024-12-03 04:02:30|4409.3|4400.3|4409.2|4400.2|4409.3|4400.3|4409.2|4400.2|0
1733198560000|2024-12-03 04:02:40|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1733198580000|2024-12-03 04:03:00|4409.2|4400.2|4409.3|4400.3|4409.3|4400.3|4409.2|4400.2|0
1733198650000|2024-12-03 04:04:10|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|0
1733198680000|2024-12-03 04:04:40|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|0
1733198700000|2024-12-03 04:05:00|4409.4|4400.4|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733198710000|2024-12-03 04:05:10|4409.4|4400.4|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733198720000|2024-12-03 04:05:20|4409.4|4400.4|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733198780000|2024-12-03 04:06:20|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|0
1733198810000|2024-12-03 04:06:50|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|0
1733198840000|2024-12-03 04:07:20|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1733198880000|2024-12-03 04:08:00|4409.3|4400.3|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733198890000|2024-12-03 04:08:10|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|0
1733198900000|2024-12-03 04:08:20|4409.3|4400.3|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733198940000|2024-12-03 04:09:00|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1733198970000|2024-12-03 04:09:30|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1733199100000|2024-12-03 04:11:40|4409.2|4400.2|4409.3|4400.3|4409.3|4400.3|4409.2|4400.2|0
1733199130000|2024-12-03 04:12:10|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|0
1733199170000|2024-12-03 04:12:50|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|0
1733199180000|2024-12-03 04:13:00|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|0
1733199230000|2024-12-03 04:13:50|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|0
1733199260000|2024-12-03 04:14:20|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|0
1733199280000|2024-12-03 04:14:40|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|0
1733199300000|2024-12-03 04:15:00|4409.4|4400.4|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733199360000|2024-12-03 04:16:00|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|0
1733199380000|2024-12-03 04:16:20|4409.5|4400.5|4409.6|4400.6|4409.6|4400.6|4409.5|4400.5|0
1733199390000|2024-12-03 04:16:30|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1733199410000|2024-12-03 04:16:50|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|0
1733199440000|2024-12-03 04:17:20|4409.7|4400.7|4409.6|4400.6|4409.7|4400.7|4409.6|4400.6|0
1733199470000|2024-12-03 04:17:50|4409.7|4400.7|4409.8|4400.8|4409.8|4400.8|4409.6|4400.6|0
1733199490000|2024-12-03 04:18:10|4409.7|4400.7|4409.6|4400.6|4409.7|4400.7|4409.6|4400.6|0
1733199540000|2024-12-03 04:19:00|4409.7|4400.7|4409.6|4400.6|4409.7|4400.7|4409.6|4400.6|0
1733199570000|2024-12-03 04:19:30|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1733199580000|2024-12-03 04:19:40|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|0
1733199650000|2024-12-03 04:20:50|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|0
1733199670000|2024-12-03 04:21:10|4409.6|4400.6|4409.5|4400.5|4409.6|4400.6|4409.5|4400.5|0
1733199680000|2024-12-03 04:21:20|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|0
1733199710000|2024-12-03 04:21:50|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1733199760000|2024-12-03 04:22:40|4409.8|4400.8|4409.7|4400.7|4409.8|4400.8|4409.7|4400.7|0
1733199780000|2024-12-03 04:23:00|4409.8|4400.8|4409.7|4400.7|4409.8|4400.8|4409.7|4400.7|0
1733199800000|2024-12-03 04:23:20|4409.8|4400.8|4409.7|4400.7|4409.8|4400.8|4409.7|4400.7|0
1733199810000|2024-12-03 04:23:30|4409.8|4400.8|4409.8|4400.8|4409.8|4400.8|4409.8|4400.8|0
1733199890000|2024-12-03 04:24:50|4409.9|4400.9|4409.9|4400.9|4409.9|4400.9|4409.9|4400.9|0
1733199900000|2024-12-03 04:25:00|4409.8|4400.8|4409.8|4400.8|4409.9|4400.9|4409.8|4400.8|0
1733199910000|2024-12-03 04:25:10|4409.9|4400.9|4409.6|4400.6|4409.9|4400.9|4409.6|4400.6|0
1733199920000|2024-12-03 04:25:20|4409.5|4400.5|4409.5|4400.5|4409.6|4400.6|4409.5|4400.5|0
1733199950000|2024-12-03 04:25:50|4409.4|4400.4|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733199960000|2024-12-03 04:26:00|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1733199970000|2024-12-03 04:26:10|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|0
1733199980000|2024-12-03 04:26:20|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|0
1733200060000|2024-12-03 04:27:40|4409.6|4400.6|4409.5|4400.5|4409.6|4400.6|4409.5|4400.5|0
1733200150000|2024-12-03 04:29:10|4409.6|4400.6|4409.7|4400.7|4409.7|4400.7|4409.6|4400.6|0
1733200190000|2024-12-03 04:29:50|4409.6|4400.6|4409.5|4400.5|4409.6|4400.6|4409.5|4400.5|0
1733200200000|2024-12-03 04:30:00|4409.4|4400.4|4409.3|4400.3|4409.4|4400.4|4409.3|4400.3|0
1733200250000|2024-12-03 04:30:50|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1733200300000|2024-12-03 04:31:40|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1733200310000|2024-12-03 04:31:50|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1733200510000|2024-12-03 04:35:10|4409|4400|4409|4400|4409|4400|4409|4400|0
1733200520000|2024-12-03 04:35:20|4409.1|4400.1|4409|4400|4409.1|4400.1|4409|4400|0
1733200560000|2024-12-03 04:36:00|4408.9|4399.9|4408.8|4399.8|4408.9|4399.9|4408.8|4399.8|0
1733200580000|2024-12-03 04:36:20|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1733200590000|2024-12-03 04:36:30|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.7|4399.7|0
1733200610000|2024-12-03 04:36:50|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1733200620000|2024-12-03 04:37:00|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1733200700000|2024-12-03 04:38:20|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|0
1733200730000|2024-12-03 04:38:50|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1733200750000|2024-12-03 04:39:10|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1733200760000|2024-12-03 04:39:20|4408.8|4399.8|4408.6|4399.6|4408.8|4399.8|4408.6|4399.6|0
1733200770000|2024-12-03 04:39:30|4408.7|4399.7|4408.8|4399.8|4408.8|4399.8|4408.7|4399.7|0
1733200870000|2024-12-03 04:41:10|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1733200890000|2024-12-03 04:41:30|4408.7|4399.7|4408.6|4399.6|4408.8|4399.8|4408.6|4399.6|0
1733200900000|2024-12-03 04:41:40|4408.7|4399.7|4408.8|4399.8|4408.8|4399.8|4408.7|4399.7|0
1733200940000|2024-12-03 04:42:20|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|4408.8|4399.8|0
1733200950000|2024-12-03 04:42:30|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1733200980000|2024-12-03 04:43:00|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|0
1733201050000|2024-12-03 04:44:10|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1733201080000|2024-12-03 04:44:40|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|0
1733201110000|2024-12-03 04:45:10|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1733201120000|2024-12-03 04:45:20|4408.9|4399.9|4408.8|4399.8|4408.9|4399.9|4408.8|4399.8|0
1733201190000|2024-12-03 04:46:30|4408.7|4399.7|4408.8|4399.8|4408.8|4399.8|4408.7|4399.7|0
1733201230000|2024-12-03 04:47:10|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|0
1733201390000|2024-12-03 04:49:50|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1733201440000|2024-12-03 04:50:40|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1733201450000|2024-12-03 04:50:50|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1733201460000|2024-12-03 04:51:00|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1733201470000|2024-12-03 04:51:10|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1733201480000|2024-12-03 04:51:20|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1733201600000|2024-12-03 04:53:20|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1733201630000|2024-12-03 04:53:50|4408.3|4399.3|4408.4|4399.4|4408.4|4399.4|4408.3|4399.3|0
1733201730000|2024-12-03 04:55:30|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1733201780000|2024-12-03 04:56:20|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1733201900000|2024-12-03 04:58:20|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1733201920000|2024-12-03 04:58:40|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1733201930000|2024-12-03 04:58:50|4408.5|4399.5|4408.4|4399.4|4408.5|4399.5|4408.4|4399.4|0
1733201940000|2024-12-03 04:59:00|||||||||30
1733202000000|2024-12-03 05:00:00|4408.3|4399.3|4403.1|4399.1|4408.4|4402.6|4401.6|4397.6|241
1733202010000|2024-12-03 05:00:10|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4400.1|4396.1|40
1733202020000|2024-12-03 05:00:20|4402.1|4398.1|4404.1|4400.1|4404.6|4400.6|4401.6|4397.6|65
1733202030000|2024-12-03 05:00:30|4404.6|4400.6|4399.1|4395.1|4405.6|4401.6|4399.1|4395.1|88
1733202040000|2024-12-03 05:00:40|4399.6|4395.6|4397.6|4393.6|4399.6|4395.6|4397.1|4393.1|48
1733202050000|2024-12-03 05:00:50|4396.6|4392.6|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|23
1733202060000|2024-12-03 05:01:00|4398.1|4394.1|4398.1|4394.1|4399.6|4395.6|4395.6|4391.6|75
1733202070000|2024-12-03 05:01:10|4397.6|4393.6|4394.6|4390.6|4397.6|4393.6|4393.6|4389.6|118
1733202080000|2024-12-03 05:01:20|4393.6|4389.6|4390.1|4386.1|4393.6|4389.6|4388.6|4384.6|239
1733202090000|2024-12-03 05:01:30|4390.6|4386.6|4391.1|4387.1|4392.6|4388.6|4390.1|4386.1|62
1733202100000|2024-12-03 05:01:40|4391.6|4387.6|4392.1|4388.1|4392.6|4388.6|4390.6|4386.6|45
1733202110000|2024-12-03 05:01:50|4391.6|4387.6|4393.1|4389.1|4393.1|4389.1|4391.6|4387.6|21
1733202120000|2024-12-03 05:02:00|4393.6|4389.6|4391.6|4387.6|4394.6|4390.6|4390.6|4386.6|85
1733202130000|2024-12-03 05:02:10|4391.1|4387.1|4391.1|4387.1|4391.6|4387.6|4390.6|4386.6|12
1733202140000|2024-12-03 05:02:20|4391.6|4387.6|4390.6|4386.6|4391.6|4387.6|4389.6|4385.6|24
1733202150000|2024-12-03 05:02:30|4391.1|4387.1|4390.6|4386.6|4391.1|4387.1|4390.1|4386.1|11
1733202160000|2024-12-03 05:02:40|4389.6|4385.6|4392.6|4388.6|4392.6|4388.6|4389.6|4385.6|28
1733202170000|2024-12-03 05:02:50|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4392.1|4388.1|16
1733202180000|2024-12-03 05:03:00|4392.1|4388.1|4393.6|4389.6|4393.6|4389.6|4389.6|4385.6|26
1733202190000|2024-12-03 05:03:10|4393.1|4389.1|4393.6|4389.6|4394.1|4390.1|4392.1|4388.1|30
1733202200000|2024-12-03 05:03:20|4393.1|4389.1|4393.6|4389.6|4394.6|4390.6|4393.1|4389.1|23
1733202210000|2024-12-03 05:03:30|4392.6|4388.6|4392.6|4388.6|4393.6|4389.6|4391.6|4387.6|12
1733202220000|2024-12-03 05:03:40|4393.1|4389.1|4393.1|4389.1|4393.1|4389.1|4391.6|4387.6|10
1733202230000|2024-12-03 05:03:50|4393.6|4389.6|4393.6|4389.6|4393.6|4389.6|4392.1|4388.1|15
1733202240000|2024-12-03 05:04:00|4393.1|4389.1|4393.6|4389.6|4394.6|4390.6|4393.1|4389.1|38
1733202250000|2024-12-03 05:04:10|4393.1|4389.1|4393.1|4389.1|4394.6|4390.6|4392.6|4388.6|23
1733202260000|2024-12-03 05:04:20|4392.6|4388.6|4392.6|4388.6|4393.1|4389.1|4391.1|4387.1|13
1733202270000|2024-12-03 05:04:30|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4392.6|4388.6|8
1733202280000|2024-12-03 05:04:40|4393.1|4389.1|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|18
1733202290000|2024-12-03 05:04:50|4393.1|4389.1|4394.1|4390.1|4394.6|4390.6|4393.1|4389.1|28
1733202300000|2024-12-03 05:05:00|4394.6|4390.6|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|14
1733202310000|2024-12-03 05:05:10|4393.6|4389.6|4393.6|4389.6|4394.1|4390.1|4392.6|4388.6|10
1733202320000|2024-12-03 05:05:20|4393.1|4389.1|4393.1|4389.1|4395.6|4391.6|4393.1|4389.1|31
1733202330000|2024-12-03 05:05:30|4393.6|4389.6|4392.6|4388.6|4393.6|4389.6|4391.6|4387.6|23
1733202340000|2024-12-03 05:05:40|4393.1|4389.1|4393.1|4389.1|4393.6|4389.6|4393.1|4389.1|17
1733202350000|2024-12-03 05:05:50|4392.6|4388.6|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|6
1733202360000|2024-12-03 05:06:00|4392.1|4388.1|4392.6|4388.6|4393.6|4389.6|4391.1|4387.1|11
1733202370000|2024-12-03 05:06:10|4391.6|4387.6|4393.1|4389.1|4393.1|4389.1|4391.6|4387.6|10
1733202380000|2024-12-03 05:06:20|4392.6|4388.6|4396.1|4392.1|4396.1|4392.1|4392.6|4388.6|14
1733202390000|2024-12-03 05:06:30|4395.6|4391.6|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|3
1733202400000|2024-12-03 05:06:40|4395.1|4391.1|4393.6|4389.6|4395.1|4391.1|4393.6|4389.6|14
1733202410000|2024-12-03 05:06:50|4394.1|4390.1|4393.6|4389.6|4395.1|4391.1|4393.6|4389.6|15
1733202420000|2024-12-03 05:07:00|4392.6|4388.6|4394.1|4390.1|4395.6|4391.6|4392.6|4388.6|16
1733202430000|2024-12-03 05:07:10|4394.6|4390.6|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|11
1733202440000|2024-12-03 05:07:20|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|2
1733202450000|2024-12-03 05:07:30|4395.6|4391.6|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|4
1733202460000|2024-12-03 05:07:40|4393.6|4389.6|4395.1|4391.1|4395.6|4391.6|4393.6|4389.6|12
1733202470000|2024-12-03 05:07:50|4394.6|4390.6|4394.1|4390.1|4395.1|4391.1|4393.6|4389.6|7
1733202480000|2024-12-03 05:08:00|4394.6|4390.6|4395.1|4391.1|4395.1|4391.1|4393.1|4389.1|15
1733202490000|2024-12-03 05:08:10|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4392.6|4388.6|34
1733202500000|2024-12-03 05:08:20|4394.1|4390.1|4394.1|4390.1|4394.6|4390.6|4394.1|4390.1|22
1733202510000|2024-12-03 05:08:30|4393.6|4389.6|4394.6|4390.6|4395.1|4391.1|4393.6|4389.6|1
1733202520000|2024-12-03 05:08:40|4394.1|4390.1|4393.6|4389.6|4394.6|4390.6|4393.6|4389.6|1
1733202530000|2024-12-03 05:08:50|4392.6|4388.6|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|13
1733202540000|2024-12-03 05:09:00|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4391.6|4387.6|19
1733202550000|2024-12-03 05:09:10|4393.1|4389.1|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|18
1733202560000|2024-12-03 05:09:20|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4391.6|4387.6|6
1733202570000|2024-12-03 05:09:30|4391.6|4387.6|4391.6|4387.6|4391.6|4387.6|4390.6|4386.6|20
1733202580000|2024-12-03 05:09:40|4391.1|4387.1|4390.6|4386.6|4391.1|4387.1|4390.1|4386.1|3
1733202590000|2024-12-03 05:09:50|4391.1|4387.1|4388.6|4384.6|4391.6|4387.6|4388.6|4384.6|26
1733202600000|2024-12-03 05:10:00|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.1|4384.1|36
1733202610000|2024-12-03 05:10:10|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|14
1733202620000|2024-12-03 05:10:20|4389.1|4385.1|4390.6|4386.6|4391.6|4387.6|4388.6|4384.6|11
1733202630000|2024-12-03 05:10:30|4391.6|4387.6|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|5
1733202640000|2024-12-03 05:10:40|4390.1|4386.1|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|4
1733202650000|2024-12-03 05:10:50|4390.1|4386.1|4390.6|4386.6|4391.6|4387.6|4390.1|4386.1|15
1733202660000|2024-12-03 05:11:00|4391.1|4387.1|4389.6|4385.6|4391.6|4387.6|4389.6|4385.6|12
1733202670000|2024-12-03 05:11:10|4388.6|4384.6|4389.1|4385.1|4390.6|4386.6|4387.6|4383.6|62
1733202680000|2024-12-03 05:11:20|4389.6|4385.6|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|9
1733202690000|2024-12-03 05:11:30|4389.1|4385.1|4389.6|4385.6|4390.6|4386.6|4388.6|4384.6|10
1733202700000|2024-12-03 05:11:40|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|8
1733202710000|2024-12-03 05:11:50|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.1|4384.1|23
1733202720000|2024-12-03 05:12:00|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4387.6|4383.6|16
1733202730000|2024-12-03 05:12:10|4389.1|4385.1|4387.1|4383.1|4389.1|4385.1|4387.1|4383.1|4
1733202740000|2024-12-03 05:12:20|4386.6|4382.6|4387.1|4383.1|4387.6|4383.6|4386.6|4382.6|20
1733202750000|2024-12-03 05:12:30|4387.6|4383.6|4387.1|4383.1|4387.6|4383.6|4386.6|4382.6|8
1733202760000|2024-12-03 05:12:40|4387.6|4383.6|4389.6|4385.6|4390.6|4386.6|4387.6|4383.6|24
1733202770000|2024-12-03 05:12:50|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|48
1733202780000|2024-12-03 05:13:00|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|6
1733202790000|2024-12-03 05:13:10|4389.1|4385.1|4389.1|4385.1|4389.1|4385.1|4387.6|4383.6|11
1733202800000|2024-12-03 05:13:20|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|0
1733202810000|2024-12-03 05:13:30|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4388.1|4384.1|5
1733202820000|2024-12-03 05:13:40|4389.1|4385.1|4388.6|4384.6|4389.1|4385.1|4387.6|4383.6|5
1733202830000|2024-12-03 05:13:50|4388.1|4384.1|4386.6|4382.6|4388.1|4384.1|4386.6|4382.6|2
1733202840000|2024-12-03 05:14:00|4387.6|4383.6|4387.6|4383.6|4387.6|4383.6|4387.6|4383.6|4
1733202850000|2024-12-03 05:14:10|4387.1|4383.1|4385.6|4381.6|4387.1|4383.1|4385.6|4381.6|33
1733202860000|2024-12-03 05:14:20|4385.1|4381.1|4384.6|4380.6|4385.6|4381.6|4384.6|4380.6|30
1733202870000|2024-12-03 05:14:30|4384.1|4380.1|4383.6|4379.6|4384.6|4380.6|4383.6|4379.6|27
1733202880000|2024-12-03 05:14:40|4384.1|4380.1|4384.6|4380.6|4384.6|4380.6|4382.6|4378.6|43
1733202890000|2024-12-03 05:14:50|4385.1|4381.1|4384.6|4380.6|4385.1|4381.1|4384.6|4380.6|10
1733202900000|2024-12-03 05:15:00|4385.1|4381.1|4385.6|4381.6|4386.1|4382.1|4384.6|4380.6|28
1733202910000|2024-12-03 05:15:10|4386.1|4382.1|4386.1|4382.1|4386.6|4382.6|4385.6|4381.6|7
1733202920000|2024-12-03 05:15:20|4386.6|4382.6|4385.6|4381.6|4386.6|4382.6|4384.6|4380.6|27
1733202930000|2024-12-03 05:15:30|4385.1|4381.1|4384.6|4380.6|4385.1|4381.1|4384.6|4380.6|2
1733202940000|2024-12-03 05:15:40|4385.1|4381.1|4385.6|4381.6|4386.6|4382.6|4385.1|4381.1|9
1733202950000|2024-12-03 05:15:50|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|13
1733202960000|2024-12-03 05:16:00|4384.6|4380.6|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|17
1733202970000|2024-12-03 05:16:10|4384.1|4380.1|4384.1|4380.1|4384.6|4380.6|4383.6|4379.6|3
1733202980000|2024-12-03 05:16:20|4383.6|4379.6|4383.6|4379.6|4384.1|4380.1|4383.1|4379.1|24
1733202990000|2024-12-03 05:16:30|4383.1|4379.1|4383.6|4379.6|4383.6|4379.6|4382.6|4378.6|52
1733203000000|2024-12-03 05:16:40|4382.6|4378.6|4382.6|4378.6|4382.6|4378.6|4382.6|4378.6|5
1733203010000|2024-12-03 05:16:50|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|12
1733203020000|2024-12-03 05:17:00|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|15
1733203030000|2024-12-03 05:17:10|4383.6|4379.6|4384.6|4380.6|4384.6|4380.6|4383.6|4379.6|31
1733203040000|2024-12-03 05:17:20|4385.6|4381.6|4387.6|4383.6|4387.6|4383.6|4385.6|4381.6|13
1733203050000|2024-12-03 05:17:30|4386.6|4382.6|4387.1|4383.1|4387.1|4383.1|4386.6|4382.6|12
1733203060000|2024-12-03 05:17:40|4386.6|4382.6|4387.1|4383.1|4387.6|4383.6|4386.6|4382.6|10
1733203070000|2024-12-03 05:17:50|4386.6|4382.6|4387.1|4383.1|4387.1|4383.1|4386.1|4382.1|7
1733203080000|2024-12-03 05:18:00|4387.6|4383.6|4386.6|4382.6|4387.6|4383.6|4385.6|4381.6|8
1733203090000|2024-12-03 05:18:10|4385.6|4381.6|4387.1|4383.1|4387.6|4383.6|4385.6|4381.6|4
1733203100000|2024-12-03 05:18:20|4387.6|4383.6|4388.1|4384.1|4388.6|4384.6|4386.6|4382.6|4
1733203110000|2024-12-03 05:18:30|4387.6|4383.6|4389.1|4385.1|4389.1|4385.1|4387.6|4383.6|6
1733203120000|2024-12-03 05:18:40|4389.6|4385.6|4389.6|4385.6|4390.6|4386.6|4389.1|4385.1|10
1733203130000|2024-12-03 05:18:50|4390.6|4386.6|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|11
1733203140000|2024-12-03 05:19:00|4390.1|4386.1|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|19
1733203150000|2024-12-03 05:19:10|4390.1|4386.1|4388.6|4384.6|4390.6|4386.6|4388.6|4384.6|20
1733203160000|2024-12-03 05:19:20|4389.1|4385.1|4388.6|4384.6|4389.1|4385.1|4388.1|4384.1|7
1733203170000|2024-12-03 05:19:30|4388.1|4384.1|4389.1|4385.1|4389.1|4385.1|4388.1|4384.1|3
1733203180000|2024-12-03 05:19:40|4388.6|4384.6|4387.1|4383.1|4389.1|4385.1|4386.6|4382.6|2
1733203190000|2024-12-03 05:19:50|4386.6|4382.6|4387.6|4383.6|4388.6|4384.6|4386.6|4382.6|13
1733203200000|2024-12-03 05:20:00|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|108
1733203210000|2024-12-03 05:20:10|4388.1|4384.1|4387.6|4383.6|4388.6|4384.6|4387.6|4383.6|9
1733203220000|2024-12-03 05:20:20|4387.1|4383.1|4387.6|4383.6|4387.6|4383.6|4386.6|4382.6|9
1733203230000|2024-12-03 05:20:30|4387.1|4383.1|4386.6|4382.6|4387.1|4383.1|4385.6|4381.6|7
1733203240000|2024-12-03 05:20:40|4386.1|4382.1|4386.6|4382.6|4386.6|4382.6|4385.6|4381.6|6
1733203250000|2024-12-03 05:20:50|4386.1|4382.1|4387.1|4383.1|4387.6|4383.6|4386.1|4382.1|5
1733203260000|2024-12-03 05:21:00|4387.6|4383.6|4390.6|4386.6|4390.6|4386.6|4387.1|4383.1|21
1733203270000|2024-12-03 05:21:10|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|38
1733203280000|2024-12-03 05:21:20|4390.1|4386.1|4390.6|4386.6|4390.6|4386.6|4390.1|4386.1|5
1733203290000|2024-12-03 05:21:30|4391.1|4387.1|4390.1|4386.1|4391.6|4387.6|4390.1|4386.1|18
1733203300000|2024-12-03 05:21:40|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|0
1733203310000|2024-12-03 05:21:50|4389.1|4385.1|4388.6|4384.6|4389.1|4385.1|4388.1|4384.1|5
1733203320000|2024-12-03 05:22:00|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|2
1733203330000|2024-12-03 05:22:10|4387.6|4383.6|4386.1|4382.1|4387.6|4383.6|4385.6|4381.6|28
1733203340000|2024-12-03 05:22:20|4386.6|4382.6|4387.1|4383.1|4387.1|4383.1|4386.6|4382.6|4
1733203350000|2024-12-03 05:22:30|4386.6|4382.6|4386.1|4382.1|4386.6|4382.6|4386.1|4382.1|11
1733203360000|2024-12-03 05:22:40|4386.6|4382.6|4386.1|4382.1|4386.6|4382.6|4385.6|4381.6|1
1733203370000|2024-12-03 05:22:50|4386.6|4382.6|4386.1|4382.1|4386.6|4382.6|4385.6|4381.6|2
1733203380000|2024-12-03 05:23:00|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4383.6|4379.6|27
1733203390000|2024-12-03 05:23:10|4385.1|4381.1|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|6
1733203400000|2024-12-03 05:23:20|||||||||7
1733203420000|2024-12-03 05:23:40|4384.1|4380.1|4384.6|4380.6|4384.6|4380.6|4383.6|4379.6|9
1733203430000|2024-12-03 05:23:50|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4385.1|4381.1|2
1733203440000|2024-12-03 05:24:00|4386.6|4382.6|4386.6|4382.6|4387.1|4383.1|4386.1|4382.1|20
1733203450000|2024-12-03 05:24:10|4387.1|4383.1|4386.6|4382.6|4387.6|4383.6|4385.6|4381.6|7
1733203460000|2024-12-03 05:24:20|4386.1|4382.1|4387.1|4383.1|4387.1|4383.1|4385.6|4381.6|0
1733203470000|2024-12-03 05:24:30|4387.6|4383.6|4388.1|4384.1|4388.6|4384.6|4387.1|4383.1|5
1733203480000|2024-12-03 05:24:40|4387.6|4383.6|4388.6|4384.6|4389.6|4385.6|4387.6|4383.6|14
1733203490000|2024-12-03 05:24:50|4389.1|4385.1|4390.6|4386.6|4390.6|4386.6|4388.6|4384.6|12
1733203500000|2024-12-03 05:25:00|4390.1|4386.1|4389.6|4385.6|4390.6|4386.6|4389.1|4385.1|9
1733203510000|2024-12-03 05:25:10|4389.1|4385.1|4388.1|4384.1|4389.1|4385.1|4388.1|4384.1|2
1733203520000|2024-12-03 05:25:20|4387.6|4383.6|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|0
1733203530000|2024-12-03 05:25:30|4389.1|4385.1|4389.1|4385.1|4390.6|4386.6|4389.1|4385.1|22
1733203540000|2024-12-03 05:25:40|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|2
1733203550000|2024-12-03 05:25:50|4388.1|4384.1|4388.1|4384.1|4388.6|4384.6|4387.6|4383.6|3
1733203560000|2024-12-03 05:26:00|4388.6|4384.6|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|8
1733203570000|2024-12-03 05:26:10|4388.6|4384.6|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|14
1733203580000|2024-12-03 05:26:20|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|3
1733203590000|2024-12-03 05:26:30|4389.1|4385.1|4389.1|4385.1|4389.6|4385.6|4388.6|4384.6|4
1733203600000|2024-12-03 05:26:40|4388.6|4384.6|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|2
1733203610000|2024-12-03 05:26:50|4389.1|4385.1|4387.6|4383.6|4389.6|4385.6|4387.6|4383.6|5
1733203620000|2024-12-03 05:27:00|4388.1|4384.1|4388.1|4384.1|4388.1|4384.1|4387.6|4383.6|6
1733203630000|2024-12-03 05:27:10|4387.6|4383.6|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|1
1733203640000|2024-12-03 05:27:20|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|7
1733203650000|2024-12-03 05:27:30|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|8
1733203660000|2024-12-03 05:27:40|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|5
1733203670000|2024-12-03 05:27:50|4389.1|4385.1|4389.1|4385.1|4389.6|4385.6|4388.6|4384.6|18
1733203680000|2024-12-03 05:28:00|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|2
1733203690000|2024-12-03 05:28:10|4389.1|4385.1|4390.1|4386.1|4390.1|4386.1|4389.1|4385.1|9
1733203700000|2024-12-03 05:28:20|4389.6|4385.6|4390.6|4386.6|4390.6|4386.6|4389.6|4385.6|2
1733203710000|2024-12-03 05:28:30|4391.1|4387.1|4389.6|4385.6|4391.1|4387.1|4389.6|4385.6|14
1733203720000|2024-12-03 05:28:40|4390.1|4386.1|4390.6|4386.6|4390.6|4386.6|4389.6|4385.6|0
1733203730000|2024-12-03 05:28:50|4391.6|4387.6|4391.6|4387.6|4391.6|4387.6|4391.1|4387.1|11
1733203740000|2024-12-03 05:29:00|4390.6|4386.6|4388.6|4384.6|4390.6|4386.6|4388.6|4384.6|47
1733203750000|2024-12-03 05:29:10|4388.1|4384.1|4387.6|4383.6|4388.1|4384.1|4387.6|4383.6|21
1733203760000|2024-12-03 05:29:20|4388.1|4384.1|4385.6|4381.6|4388.1|4384.1|4385.6|4381.6|13
1733203770000|2024-12-03 05:29:30|4385.1|4381.1|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|24
1733203780000|2024-12-03 05:29:40|4383.1|4379.1|4381.6|4377.6|4383.1|4379.1|4381.6|4377.6|52
1733203790000|2024-12-03 05:29:50|4382.1|4378.1|4383.6|4379.6|4384.1|4380.1|4382.1|4378.1|26
1733203800000|2024-12-03 05:30:00|4384.1|4380.1|4385.1|4381.1|4385.1|4381.1|4383.6|4379.6|12
1733203810000|2024-12-03 05:30:10|4385.6|4381.6|4384.1|4380.1|4385.6|4381.6|4383.6|4379.6|8
1733203820000|2024-12-03 05:30:20|4384.6|4380.6|4384.6|4380.6|4385.6|4381.6|4384.6|4380.6|13
1733203830000|2024-12-03 05:30:30|4384.1|4380.1|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|14
1733203840000|2024-12-03 05:30:40|4384.1|4380.1|4384.6|4380.6|4384.6|4380.6|4383.6|4379.6|1
1733203850000|2024-12-03 05:30:50|4385.6|4381.6|4385.1|4381.1|4385.6|4381.6|4384.1|4380.1|6
1733203860000|2024-12-03 05:31:00|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4383.6|4379.6|5
1733203870000|2024-12-03 05:31:10|4385.1|4381.1|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|9
1733203880000|2024-12-03 05:31:20|4387.1|4383.1|4385.6|4381.6|4387.1|4383.1|4385.6|4381.6|10
1733203890000|2024-12-03 05:31:30|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|2
1733203900000|2024-12-03 05:31:40|4385.1|4381.1|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|7
1733203910000|2024-12-03 05:31:50|4386.1|4382.1|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|1
1733203920000|2024-12-03 05:32:00|4386.1|4382.1|4386.1|4382.1|4386.1|4382.1|4385.6|4381.6|7
1733203930000|2024-12-03 05:32:10|4385.6|4381.6|4386.6|4382.6|4387.1|4383.1|4385.6|4381.6|3
1733203940000|2024-12-03 05:32:20|4386.1|4382.1|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|9
1733203950000|2024-12-03 05:32:30|4384.6|4380.6|4384.6|4380.6|4385.1|4381.1|4384.6|4380.6|11
1733203960000|2024-12-03 05:32:40|4385.6|4381.6|4386.1|4382.1|4386.1|4382.1|4385.6|4381.6|11
1733203970000|2024-12-03 05:32:50|4385.6|4381.6|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|2
1733203980000|2024-12-03 05:33:00|4386.1|4382.1|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|4
1733203990000|2024-12-03 05:33:10|4386.6|4382.6|4385.6|4381.6|4386.6|4382.6|4384.6|4380.6|16
1733204000000|2024-12-03 05:33:20|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4385.1|4381.1|3
1733204010000|2024-12-03 05:33:30|4385.1|4381.1|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|2
1733204020000|2024-12-03 05:33:40|4384.1|4380.1|4384.6|4380.6|4384.6|4380.6|4384.1|4380.1|5
1733204030000|2024-12-03 05:33:50|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4384.6|4380.6|5
1733204040000|2024-12-03 05:34:00|4384.1|4380.1|4384.1|4380.1|4384.6|4380.6|4383.6|4379.6|2
1733204050000|2024-12-03 05:34:10|4384.6|4380.6|4384.6|4380.6|4385.6|4381.6|4384.6|4380.6|9
1733204060000|2024-12-03 05:34:20|4385.1|4381.1|4385.1|4381.1|4385.6|4381.6|4384.6|4380.6|11
1733204070000|2024-12-03 05:34:30|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4383.6|4379.6|13
1733204080000|2024-12-03 05:34:40|4385.1|4381.1|4384.1|4380.1|4386.1|4382.1|4384.1|4380.1|12
1733204090000|2024-12-03 05:34:50|4383.6|4379.6|4385.1|4381.1|4385.6|4381.6|4383.6|4379.6|1
1733204100000|2024-12-03 05:35:00|4384.6|4380.6|4383.1|4379.1|4385.1|4381.1|4382.6|4378.6|95
1733204110000|2024-12-03 05:35:10|4382.6|4378.6|4380.6|4376.6|4383.1|4379.1|4380.6|4376.6|29
1733204120000|2024-12-03 05:35:20|4381.1|4377.1|4381.6|4377.6|4382.1|4378.1|4380.6|4376.6|24
1733204130000|2024-12-03 05:35:30|4380.6|4376.6|4381.1|4377.1|4381.1|4377.1|4380.6|4376.6|16
1733204140000|2024-12-03 05:35:40|4380.6|4376.6|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|6
1733204150000|2024-12-03 05:35:50|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4379.1|4375.1|83
1733204160000|2024-12-03 05:36:00|4380.1|4376.1|4379.6|4375.6|4380.1|4376.1|4378.6|4374.6|16
1733204170000|2024-12-03 05:36:10|4380.6|4376.6|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|6
1733204180000|2024-12-03 05:36:20|4380.1|4376.1|4378.6|4374.6|4380.1|4376.1|4378.6|4374.6|17
1733204190000|2024-12-03 05:36:30|4378.1|4374.1|4379.6|4375.6|4379.6|4375.6|4377.6|4373.6|72
1733204200000|2024-12-03 05:36:40|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|22
1733204210000|2024-12-03 05:36:50|4379.1|4375.1|4377.6|4373.6|4379.1|4375.1|4377.6|4373.6|2
1733204220000|2024-12-03 05:37:00|4376.6|4372.6|4377.6|4373.6|4378.1|4374.1|4376.6|4372.6|19
1733204230000|2024-12-03 05:37:10|4378.6|4374.6|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|20
1733204240000|2024-12-03 05:37:20|4377.1|4373.1|4377.1|4373.1|4378.1|4374.1|4376.6|4372.6|21
1733204250000|2024-12-03 05:37:30|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4377.1|4373.1|5
1733204260000|2024-12-03 05:37:40|4377.6|4373.6|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|13
1733204270000|2024-12-03 05:37:50|4377.1|4373.1|4375.6|4371.6|4377.1|4373.1|4375.6|4371.6|25
1733204280000|2024-12-03 05:38:00|4376.1|4372.1|4374.6|4370.6|4376.6|4372.6|4374.6|4370.6|39
1733204290000|2024-12-03 05:38:10|4375.1|4371.1|4372.6|4368.6|4375.6|4371.6|4371.6|4367.6|133
1733204300000|2024-12-03 05:38:20|4372.1|4368.1|4374.6|4370.6|4374.6|4370.6|4372.1|4368.1|136
1733204310000|2024-12-03 05:38:30|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4373.6|4369.6|10
1733204320000|2024-12-03 05:38:40|4377.1|4373.1|4377.6|4373.6|4381.6|4377.6|4376.6|4372.6|310
1733204330000|2024-12-03 05:38:50|4378.1|4374.1|4377.6|4373.6|4378.6|4374.6|4377.6|4373.6|12
1733204340000|2024-12-03 05:39:00|4376.6|4372.6|4378.6|4374.6|4378.6|4374.6|4376.6|4372.6|32
1733204350000|2024-12-03 05:39:10|4379.6|4375.6|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|24
1733204360000|2024-12-03 05:39:20|4380.1|4376.1|4378.6|4374.6|4380.6|4376.6|4377.6|4373.6|37
1733204370000|2024-12-03 05:39:30|4379.6|4375.6|4379.6|4375.6|4380.6|4376.6|4378.1|4374.1|19
1733204380000|2024-12-03 05:39:40|4380.1|4376.1|4381.1|4377.1|4382.6|4378.6|4380.1|4376.1|8
1733204390000|2024-12-03 05:39:50|4381.6|4377.6|4381.1|4377.1|4382.1|4378.1|4380.6|4376.6|13
1733204400000|2024-12-03 05:40:00|4380.6|4376.6|4381.6|4377.6|4382.6|4378.6|4380.6|4376.6|9
1733204410000|2024-12-03 05:40:10|4382.1|4378.1|4381.1|4377.1|4382.6|4378.6|4380.6|4376.6|15
1733204420000|2024-12-03 05:40:20|4381.6|4377.6|4381.6|4377.6|4382.1|4378.1|4380.6|4376.6|9
1733204430000|2024-12-03 05:40:30|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4380.6|4376.6|11
1733204440000|2024-12-03 05:40:40|4381.1|4377.1|4382.1|4378.1|4382.6|4378.6|4381.1|4377.1|12
1733204450000|2024-12-03 05:40:50|4381.6|4377.6|4381.6|4377.6|4381.6|4377.6|4381.1|4377.1|1
1733204460000|2024-12-03 05:41:00|4381.1|4377.1|4383.6|4379.6|4383.6|4379.6|4380.6|4376.6|18
1733204470000|2024-12-03 05:41:10|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|6
1733204480000|2024-12-03 05:41:20|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|11
1733204490000|2024-12-03 05:41:30|4382.1|4378.1|4380.6|4376.6|4382.6|4378.6|4380.6|4376.6|6
1733204500000|2024-12-03 05:41:40|4379.6|4375.6|4381.1|4377.1|4382.1|4378.1|4379.6|4375.6|27
1733204510000|2024-12-03 05:41:50|4380.6|4376.6|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|3
1733204520000|2024-12-03 05:42:00|4382.1|4378.1|4382.6|4378.6|4383.1|4379.1|4382.1|4378.1|12
1733204530000|2024-12-03 05:42:10|4383.1|4379.1|4382.6|4378.6|4384.6|4380.6|4382.6|4378.6|7
1733204540000|2024-12-03 05:42:20|4381.6|4377.6|4381.1|4377.1|4381.6|4377.6|4380.6|4376.6|8
1733204550000|2024-12-03 05:42:30|4381.6|4377.6|4382.1|4378.1|4382.1|4378.1|4381.1|4377.1|19
1733204560000|2024-12-03 05:42:40|4381.6|4377.6|4382.6|4378.6|4382.6|4378.6|4381.6|4377.6|5
1733204570000|2024-12-03 05:42:50|4383.1|4379.1|4383.6|4379.6|4383.6|4379.6|4382.6|4378.6|9
1733204580000|2024-12-03 05:43:00|4383.1|4379.1|4385.1|4381.1|4385.1|4381.1|4383.1|4379.1|33
1733204590000|2024-12-03 05:43:10|4384.6|4380.6|4384.1|4380.1|4385.6|4381.6|4384.1|4380.1|21
1733204600000|2024-12-03 05:43:20|4384.6|4380.6|4383.6|4379.6|4384.6|4380.6|4383.1|4379.1|3
1733204610000|2024-12-03 05:43:30|4383.1|4379.1|4383.6|4379.6|4383.6|4379.6|4382.6|4378.6|4
1733204620000|2024-12-03 05:43:40|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|0
1733204630000|2024-12-03 05:43:50|4381.6|4377.6|4382.1|4378.1|4382.6|4378.6|4381.6|4377.6|3
1733204640000|2024-12-03 05:44:00|4382.6|4378.6|4381.6|4377.6|4382.6|4378.6|4381.6|4377.6|0
1733204650000|2024-12-03 05:44:10|4382.1|4378.1|4381.6|4377.6|4382.6|4378.6|4381.6|4377.6|6
1733204660000|2024-12-03 05:44:20|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4381.6|4377.6|0
1733204670000|2024-12-03 05:44:30|4381.1|4377.1|4380.6|4376.6|4381.6|4377.6|4380.1|4376.1|7
1733204680000|2024-12-03 05:44:40|4380.1|4376.1|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|1
1733204690000|2024-12-03 05:44:50|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4380.6|4376.6|1
1733204700000|2024-12-03 05:45:00|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|7
1733204710000|2024-12-03 05:45:10|4380.1|4376.1|4380.6|4376.6|4381.6|4377.6|4380.1|4376.1|10
1733204720000|2024-12-03 05:45:20|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4380.6|4376.6|2
1733204730000|2024-12-03 05:45:30|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4380.1|4376.1|1
1733204740000|2024-12-03 05:45:40|4379.6|4375.6|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|5
1733204750000|2024-12-03 05:45:50|4381.6|4377.6|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|3
1733204760000|2024-12-03 05:46:00|4380.1|4376.1|4381.1|4377.1|4381.6|4377.6|4379.6|4375.6|5
1733204770000|2024-12-03 05:46:10|4381.6|4377.6|4381.6|4377.6|4382.6|4378.6|4381.6|4377.6|13
1733204780000|2024-12-03 05:46:20|4382.1|4378.1|4381.6|4377.6|4382.6|4378.6|4381.6|4377.6|0
1733204790000|2024-12-03 05:46:30|4382.1|4378.1|4382.6|4378.6|4382.6|4378.6|4381.6|4377.6|0
1733204800000|2024-12-03 05:46:40|4383.1|4379.1|4383.6|4379.6|4384.6|4380.6|4382.6|4378.6|14
1733204810000|2024-12-03 05:46:50|4384.1|4380.1|4384.1|4380.1|4384.6|4380.6|4383.6|4379.6|7
1733204820000|2024-12-03 05:47:00|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4383.6|4379.6|27
1733204830000|2024-12-03 05:47:10|4385.1|4381.1|4385.1|4381.1|4385.6|4381.6|4384.6|4380.6|11
1733204840000|2024-12-03 05:47:20|4385.6|4381.6|4385.6|4381.6|4386.6|4382.6|4385.6|4381.6|10
1733204850000|2024-12-03 05:47:30|4386.1|4382.1|4386.6|4382.6|4386.6|4382.6|4385.6|4381.6|5
1733204860000|2024-12-03 05:47:40|4387.6|4383.6|4386.1|4382.1|4387.6|4383.6|4386.1|4382.1|61
1733204870000|2024-12-03 05:47:50|4385.6|4381.6|4387.1|4383.1|4387.1|4383.1|4385.6|4381.6|16
1733204880000|2024-12-03 05:48:00|4386.6|4382.6|4388.6|4384.6|4388.6|4384.6|4386.6|4382.6|39
1733204890000|2024-12-03 05:48:10|4388.1|4384.1|4389.6|4385.6|4389.6|4385.6|4387.6|4383.6|95
1733204900000|2024-12-03 05:48:20|4390.1|4386.1|4389.1|4385.1|4390.1|4386.1|4389.1|4385.1|25
1733204910000|2024-12-03 05:48:30|4389.6|4385.6|4390.1|4386.1|4390.1|4386.1|4389.6|4385.6|26
1733204920000|2024-12-03 05:48:40|4389.6|4385.6|4389.6|4385.6|4390.1|4386.1|4389.6|4385.6|2
1733204930000|2024-12-03 05:48:50|4388.6|4384.6|4388.1|4384.1|4388.6|4384.6|4387.6|4383.6|37
1733204940000|2024-12-03 05:49:00|4388.6|4384.6|4388.6|4384.6|4389.6|4385.6|4388.1|4384.1|11
1733204950000|2024-12-03 05:49:10|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4388.1|4384.1|8
1733204960000|2024-12-03 05:49:20|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4389.1|4385.1|17
1733204970000|2024-12-03 05:49:30|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|5
1733204980000|2024-12-03 05:49:40|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|4
1733204990000|2024-12-03 05:49:50|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|21
1733205000000|2024-12-03 05:50:00|4387.6|4383.6|4389.1|4385.1|4389.6|4385.6|4387.6|4383.6|21
1733205010000|2024-12-03 05:50:10|4388.6|4384.6|4387.6|4383.6|4389.6|4385.6|4387.6|4383.6|5
1733205020000|2024-12-03 05:50:20|||||||||3
1733205030000|2024-12-03 05:50:30|4387.1|4383.1|4388.6|4384.6|4389.6|4385.6|4387.1|4383.1|30
1733205040000|2024-12-03 05:50:40|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|9
1733205050000|2024-12-03 05:50:50|4389.1|4385.1|4388.6|4384.6|4389.1|4385.1|4388.6|4384.6|0
1733205060000|2024-12-03 05:51:00|4388.1|4384.1|4389.6|4385.6|4389.6|4385.6|4387.6|4383.6|15
1733205070000|2024-12-03 05:51:10|4390.1|4386.1|4390.6|4386.6|4390.6|4386.6|4390.1|4386.1|15
1733205080000|2024-12-03 05:51:20|4391.1|4387.1|4391.1|4387.1|4391.6|4387.6|4390.6|4386.6|11
1733205090000|2024-12-03 05:51:30|4391.6|4387.6|4391.6|4387.6|4391.6|4387.6|4390.6|4386.6|6
1733205100000|2024-12-03 05:51:40|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|8
1733205110000|2024-12-03 05:51:50|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|4
1733205120000|2024-12-03 05:52:00|4391.1|4387.1|4392.1|4388.1|4392.6|4388.6|4391.1|4387.1|6
1733205130000|2024-12-03 05:52:10|4392.6|4388.6|4392.6|4388.6|4392.6|4388.6|4391.6|4387.6|13
1733205140000|2024-12-03 05:52:20|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4391.6|4387.6|59
1733205150000|2024-12-03 05:52:30|4392.1|4388.1|4392.1|4388.1|4392.6|4388.6|4392.1|4388.1|9
1733205160000|2024-12-03 05:52:40|4391.6|4387.6|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|23
1733205170000|2024-12-03 05:52:50|4389.6|4385.6|4390.6|4386.6|4390.6|4386.6|4389.6|4385.6|13
1733205180000|2024-12-03 05:53:00|4390.1|4386.1|4392.6|4388.6|4392.6|4388.6|4390.1|4386.1|38
1733205190000|2024-12-03 05:53:10|4393.1|4389.1|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|29
1733205200000|2024-12-03 05:53:20|4393.6|4389.6|4393.6|4389.6|4393.6|4389.6|4393.6|4389.6|27
1733205210000|2024-12-03 05:53:30|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|79
1733205220000|2024-12-03 05:53:40|4394.1|4390.1|4393.6|4389.6|4394.1|4390.1|4393.6|4389.6|8
1733205230000|2024-12-03 05:53:50|4393.1|4389.1|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|2
1733205240000|2024-12-03 05:54:00|4393.1|4389.1|4393.1|4389.1|4393.6|4389.6|4392.6|4388.6|63
1733205250000|2024-12-03 05:54:10|4393.6|4389.6|4393.1|4389.1|4393.6|4389.6|4392.6|4388.6|11
1733205260000|2024-12-03 05:54:20|4393.6|4389.6|4392.6|4388.6|4393.6|4389.6|4392.6|4388.6|5
1733205270000|2024-12-03 05:54:30|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4391.6|4387.6|34
1733205280000|2024-12-03 05:54:40|4393.6|4389.6|4392.6|4388.6|4393.6|4389.6|4392.1|4388.1|46
1733205290000|2024-12-03 05:54:50|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4391.6|4387.6|15
1733205300000|2024-12-03 05:55:00|4392.1|4388.1|4393.6|4389.6|4393.6|4389.6|4392.1|4388.1|8
1733205310000|2024-12-03 05:55:10|4393.1|4389.1|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|2
1733205320000|2024-12-03 05:55:20|4392.6|4388.6|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|7
1733205330000|2024-12-03 05:55:30|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|13
1733205340000|2024-12-03 05:55:40|4393.6|4389.6|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|13
1733205350000|2024-12-03 05:55:50|4393.6|4389.6|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|51
1733205360000|2024-12-03 05:56:00|4394.6|4390.6|4393.6|4389.6|4394.6|4390.6|4393.6|4389.6|22
1733205370000|2024-12-03 05:56:10|4394.1|4390.1|4394.6|4390.6|4395.1|4391.1|4394.1|4390.1|4
1733205380000|2024-12-03 05:56:20|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|13
1733205390000|2024-12-03 05:56:30|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|10
1733205400000|2024-12-03 05:56:40|4394.1|4390.1|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|6
1733205410000|2024-12-03 05:56:50|4393.6|4389.6|4391.6|4387.6|4393.6|4389.6|4391.6|4387.6|6
1733205420000|2024-12-03 05:57:00|4391.1|4387.1|4392.1|4388.1|4392.6|4388.6|4391.1|4387.1|12
1733205430000|2024-12-03 05:57:10|4392.6|4388.6|4392.1|4388.1|4392.6|4388.6|4390.6|4386.6|12
1733205440000|2024-12-03 05:57:20|4392.6|4388.6|4392.1|4388.1|4393.1|4389.1|4392.1|4388.1|3
1733205450000|2024-12-03 05:57:30|4392.6|4388.6|4390.6|4386.6|4392.6|4388.6|4390.6|4386.6|6
1733205460000|2024-12-03 05:57:40|4391.1|4387.1|4391.6|4387.6|4391.6|4387.6|4390.6|4386.6|4
1733205470000|2024-12-03 05:57:50|4391.1|4387.1|4391.1|4387.1|4391.1|4387.1|4390.6|4386.6|2
1733205480000|2024-12-03 05:58:00|4390.6|4386.6|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|16
1733205490000|2024-12-03 05:58:10|4391.1|4387.1|4391.6|4387.6|4391.6|4387.6|4390.6|4386.6|10
1733205500000|2024-12-03 05:58:20|4391.1|4387.1|4390.6|4386.6|4391.1|4387.1|4390.6|4386.6|2
1733205510000|2024-12-03 05:58:30|4391.1|4387.1|4391.6|4387.6|4391.6|4387.6|4391.1|4387.1|9
1733205520000|2024-12-03 05:58:40|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|5
1733205530000|2024-12-03 05:58:50|4391.1|4387.1|4391.6|4387.6|4392.6|4388.6|4391.1|4387.1|25
1733205540000|2024-12-03 05:59:00|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4391.6|4387.6|3
1733205550000|2024-12-03 05:59:10|4392.1|4388.1|4394.6|4390.6|4394.6|4390.6|4392.1|4388.1|9
1733205560000|2024-12-03 05:59:20|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4393.6|4389.6|25
1733205570000|2024-12-03 05:59:30|4394.1|4390.1|4393.6|4389.6|4394.6|4390.6|4393.6|4389.6|6
1733205580000|2024-12-03 05:59:40|4394.1|4390.1|4394.6|4390.6|4394.6|4390.6|4394.1|4390.1|4
1733205590000|2024-12-03 05:59:50|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|14
1733205600000|2024-12-03 06:00:00|4396.1|4392.1|4400.1|4396.1|4400.6|4396.6|4395.6|4391.6|178
1733205610000|2024-12-03 06:00:10|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|137
1733205620000|2024-12-03 06:00:20|4401.6|4397.6|4403.1|4399.1|4403.6|4399.6|4401.1|4397.1|110
1733205630000|2024-12-03 06:00:30|4402.6|4398.6|4405.1|4401.1|4405.6|4401.6|4402.6|4398.6|68
1733205640000|2024-12-03 06:00:40|4405.6|4401.6|4405.1|4401.1|4405.6|4401.6|4404.1|4400.1|46
1733205650000|2024-12-03 06:00:50|4405.6|4401.6|4408.1|4404.1|4408.6|4404.6|4405.6|4401.6|121
1733205660000|2024-12-03 06:01:00|4407.6|4403.6|4410.1|4406.1|4410.6|4406.6|4407.6|4403.6|228
1733205670000|2024-12-03 06:01:10|4410.6|4406.6|4416.1|4412.1|4416.1|4412.1|4410.6|4406.6|202
1733205680000|2024-12-03 06:01:20|4416.6|4412.6|4413.1|4409.1|4417.6|4413.6|4413.1|4409.1|169
1733205690000|2024-12-03 06:01:30|4413.6|4409.6|4414.1|4410.1|4414.1|4410.1|4412.1|4408.1|122
1733205700000|2024-12-03 06:01:40|4413.6|4409.6|4413.6|4409.6|4414.6|4410.6|4412.1|4408.1|62
1733205710000|2024-12-03 06:01:50|4413.1|4409.1|4413.6|4409.6|4414.6|4410.6|4412.6|4408.6|94
1733205720000|2024-12-03 06:02:00|4414.6|4410.6|4420.6|4416.6|4420.6|4416.6|4414.6|4410.6|176
1733205730000|2024-12-03 06:02:10|4420.1|4416.1|4420.1|4416.1|4423.1|4419.1|4420.1|4416.1|222
1733205740000|2024-12-03 06:02:20|4419.6|4415.6|4420.6|4416.6|4423.6|4419.6|4418.6|4414.6|139
1733205750000|2024-12-03 06:02:30|4420.1|4416.1|4419.6|4415.6|4421.6|4417.6|4419.1|4415.1|45
1733205760000|2024-12-03 06:02:40|4420.1|4416.1|4419.1|4415.1|4421.1|4417.1|4419.1|4415.1|58
1733205770000|2024-12-03 06:02:50|4419.6|4415.6|4416.6|4412.6|4419.6|4415.6|4416.1|4412.1|64
1733205780000|2024-12-03 06:03:00|4415.6|4411.6|4413.6|4409.6|4416.6|4412.6|4412.6|4408.6|121
1733205790000|2024-12-03 06:03:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4410.6|4406.6|96
1733205800000|2024-12-03 06:03:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|144
1733205810000|2024-12-03 06:03:30|4413.1|4409.1|4415.6|4411.6|4415.6|4411.6|4412.1|4408.1|37
1733205820000|2024-12-03 06:03:40|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4415.1|4411.1|88
1733205830000|2024-12-03 06:03:50|4418.1|4414.1|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|55
1733205840000|2024-12-03 06:04:00|4416.1|4412.1|4414.6|4410.6|4416.6|4412.6|4414.1|4410.1|59
1733205850000|2024-12-03 06:04:10|4413.6|4409.6|4414.1|4410.1|4414.6|4410.6|4412.6|4408.6|27
1733205860000|2024-12-03 06:04:20|4414.6|4410.6|4415.6|4411.6|4417.6|4413.6|4414.6|4410.6|26
1733205870000|2024-12-03 06:04:30|4416.1|4412.1|4414.6|4410.6|4417.1|4413.1|4414.6|4410.6|18
1733205880000|2024-12-03 06:04:40|4414.1|4410.1|4411.6|4407.6|4414.6|4410.6|4411.6|4407.6|11
1733205890000|2024-12-03 06:04:50|4410.6|4406.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|8
1733205900000|2024-12-03 06:05:00|4410.1|4406.1|4412.6|4408.6|4412.6|4408.6|4410.1|4406.1|45
1733205910000|2024-12-03 06:05:10|4413.1|4409.1|4415.6|4411.6|4415.6|4411.6|4412.6|4408.6|51
1733205920000|2024-12-03 06:05:20|4416.6|4412.6|4420.1|4416.1|4420.6|4416.6|4416.1|4412.1|62
1733205930000|2024-12-03 06:05:30|4420.6|4416.6|4420.1|4416.1|4421.6|4417.6|4418.6|4414.6|41
1733205940000|2024-12-03 06:05:40|4419.6|4415.6|4422.6|4418.6|4422.6|4418.6|4419.1|4415.1|24
1733205950000|2024-12-03 06:05:50|4422.1|4418.1|4423.1|4419.1|4423.6|4419.6|4421.6|4417.6|119
1733205960000|2024-12-03 06:06:00|4423.6|4419.6|4427.6|4423.6|4427.6|4423.6|4423.1|4419.1|169
1733205970000|2024-12-03 06:06:10|4428.1|4424.1|4427.6|4423.6|4428.6|4424.6|4426.6|4422.6|69
1733205980000|2024-12-03 06:06:20|4428.1|4424.1|4429.6|4425.6|4430.6|4426.6|4428.1|4424.1|135
1733205990000|2024-12-03 06:06:30|4428.6|4424.6|4432.1|4428.1|4432.6|4428.6|4428.6|4424.6|282
1733206000000|2024-12-03 06:06:40|4432.6|4428.6|4430.6|4426.6|4432.6|4428.6|4429.6|4425.6|90
1733206010000|2024-12-03 06:06:50|4430.1|4426.1|4431.6|4427.6|4431.6|4427.6|4429.1|4425.1|94
1733206020000|2024-12-03 06:07:00|4432.6|4428.6|4434.6|4430.6|4435.6|4431.6|4432.6|4428.6|193
1733206030000|2024-12-03 06:07:10|4433.6|4429.6|4429.6|4425.6|4434.6|4430.6|4429.6|4425.6|102
1733206040000|2024-12-03 06:07:20|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4426.1|4422.1|106
1733206050000|2024-12-03 06:07:30|4428.1|4424.1|4426.6|4422.6|4429.1|4425.1|4426.1|4422.1|97
1733206060000|2024-12-03 06:07:40|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|46
1733206070000|2024-12-03 06:07:50|4426.6|4422.6|4424.6|4420.6|4426.6|4422.6|4424.1|4420.1|59
1733206080000|2024-12-03 06:08:00|4424.1|4420.1|4427.6|4423.6|4428.6|4424.6|4423.6|4419.6|63
1733206090000|2024-12-03 06:08:10|4428.1|4424.1|4427.6|4423.6|4430.6|4426.6|4427.6|4423.6|24
1733206100000|2024-12-03 06:08:20|4428.6|4424.6|4427.1|4423.1|4428.6|4424.6|4425.6|4421.6|68
1733206110000|2024-12-03 06:08:30|4427.6|4423.6|4426.1|4422.1|4427.6|4423.6|4425.6|4421.6|42
1733206120000|2024-12-03 06:08:40|4426.6|4422.6|4423.6|4419.6|4427.1|4423.1|4422.6|4418.6|25
1733206130000|2024-12-03 06:08:50|4423.1|4419.1|4424.6|4420.6|4426.1|4422.1|4422.6|4418.6|38
1733206140000|2024-12-03 06:09:00|4425.1|4421.1|4428.6|4424.6|4428.6|4424.6|4423.6|4419.6|75
1733206150000|2024-12-03 06:09:10|4429.1|4425.1|4428.6|4424.6|4430.6|4426.6|4427.6|4423.6|118
1733206160000|2024-12-03 06:09:20|4428.1|4424.1|4425.6|4421.6|4428.1|4424.1|4424.6|4420.6|102
1733206170000|2024-12-03 06:09:30|4425.1|4421.1|4425.6|4421.6|4426.6|4422.6|4422.6|4418.6|69
1733206180000|2024-12-03 06:09:40|4425.1|4421.1|4426.6|4422.6|4426.6|4422.6|4423.6|4419.6|22
1733206190000|2024-12-03 06:09:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4425.1|4421.1|4
1733206200000|2024-12-03 06:10:00|4427.6|4423.6|4432.6|4428.6|4432.6|4428.6|4427.6|4423.6|138
1733206210000|2024-12-03 06:10:10|4433.6|4429.6|4435.6|4431.6|4435.6|4431.6|4433.6|4429.6|33
1733206220000|2024-12-03 06:10:20|4435.1|4431.1|4437.6|4433.6|4438.6|4434.6|4435.1|4431.1|142
1733206230000|2024-12-03 06:10:30|4437.1|4433.1|4435.6|4431.6|4437.1|4433.1|4434.6|4430.6|79
1733206240000|2024-12-03 06:10:40|4436.1|4432.1|4434.6|4430.6|4436.1|4432.1|4433.1|4429.1|61
1733206250000|2024-12-03 06:10:50|4435.1|4431.1|4434.6|4430.6|4435.6|4431.6|4434.1|4430.1|58
1733206260000|2024-12-03 06:11:00|4433.6|4429.6|4428.6|4424.6|4434.6|4430.6|4428.1|4424.1|129
1733206270000|2024-12-03 06:11:10|4428.1|4424.1|4430.6|4426.6|4430.6|4426.6|4426.6|4422.6|89
1733206280000|2024-12-03 06:11:20|4431.6|4427.6|4429.6|4425.6|4432.1|4428.1|4429.1|4425.1|94
1733206290000|2024-12-03 06:11:30|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|31
1733206300000|2024-12-03 06:11:40|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4427.6|4423.6|26
1733206310000|2024-12-03 06:11:50|4428.6|4424.6|4427.6|4423.6|4429.6|4425.6|4426.6|4422.6|16
1733206320000|2024-12-03 06:12:00|4427.1|4423.1|4424.6|4420.6|4429.6|4425.6|4424.6|4420.6|56
1733206330000|2024-12-03 06:12:10|4424.1|4420.1|4425.6|4421.6|4425.6|4421.6|4423.6|4419.6|49
1733206340000|2024-12-03 06:12:20|4424.6|4420.6|4423.6|4419.6|4424.6|4420.6|4423.1|4419.1|75
1733206350000|2024-12-03 06:12:30|4423.1|4419.1|4425.6|4421.6|4426.6|4422.6|4422.6|4418.6|39
1733206360000|2024-12-03 06:12:40|4424.6|4420.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|44
1733206370000|2024-12-03 06:12:50|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|11
1733206380000|2024-12-03 06:13:00|4423.1|4419.1|4425.6|4421.6|4425.6|4421.6|4422.6|4418.6|29
1733206390000|2024-12-03 06:13:10|4426.6|4422.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|80
1733206400000|2024-12-03 06:13:20|4426.1|4422.1|4423.6|4419.6|4426.6|4422.6|4423.6|4419.6|13
1733206410000|2024-12-03 06:13:30|4422.6|4418.6|4421.6|4417.6|4423.6|4419.6|4421.6|4417.6|35
1733206420000|2024-12-03 06:13:40|4422.1|4418.1|4423.1|4419.1|4423.6|4419.6|4421.6|4417.6|44
1733206430000|2024-12-03 06:13:50|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|6
1733206440000|2024-12-03 06:14:00|4423.1|4419.1|4420.1|4416.1|4423.6|4419.6|4419.6|4415.6|62
1733206450000|2024-12-03 06:14:10|4419.6|4415.6|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|122
1733206460000|2024-12-03 06:14:20|4418.1|4414.1|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|12
1733206470000|2024-12-03 06:14:30|4417.1|4413.1|4417.6|4413.6|4418.6|4414.6|4416.6|4412.6|117
1733206480000|2024-12-03 06:14:40|4418.1|4414.1|4419.1|4415.1|4419.6|4415.6|4417.6|4413.6|21
1733206490000|2024-12-03 06:14:50|4418.6|4414.6|4417.6|4413.6|4419.6|4415.6|4417.6|4413.6|128
1733206500000|2024-12-03 06:15:00|4418.1|4414.1|4418.6|4414.6|4421.6|4417.6|4418.1|4414.1|94
1733206510000|2024-12-03 06:15:10|4417.6|4413.6|4418.6|4414.6|4419.6|4415.6|4417.6|4413.6|31
1733206520000|2024-12-03 06:15:20|4417.6|4413.6|4419.6|4415.6|4419.6|4415.6|4416.6|4412.6|30
1733206530000|2024-12-03 06:15:30|4419.1|4415.1|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|29
1733206540000|2024-12-03 06:15:40|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|4
1733206550000|2024-12-03 06:15:50|4419.1|4415.1|4417.6|4413.6|4419.1|4415.1|4417.6|4413.6|8
1733206560000|2024-12-03 06:16:00|4417.1|4413.1|4418.6|4414.6|4418.6|4414.6|4416.6|4412.6|24
1733206570000|2024-12-03 06:16:10|4418.1|4414.1|4418.6|4414.6|4420.1|4416.1|4418.1|4414.1|7
1733206580000|2024-12-03 06:16:20|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4416.6|4412.6|16
1733206590000|2024-12-03 06:16:30|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|7
1733206600000|2024-12-03 06:16:40|4419.6|4415.6|4418.1|4414.1|4419.6|4415.6|4418.1|4414.1|16
1733206610000|2024-12-03 06:16:50|4418.6|4414.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|9
1733206620000|2024-12-03 06:17:00|4417.6|4413.6|4418.6|4414.6|4419.6|4415.6|4417.1|4413.1|15
1733206630000|2024-12-03 06:17:10|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4417.6|4413.6|6
1733206640000|2024-12-03 06:17:20|4419.1|4415.1|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|10
1733206650000|2024-12-03 06:17:30|4420.6|4416.6|4420.6|4416.6|4421.1|4417.1|4419.6|4415.6|9
1733206660000|2024-12-03 06:17:40|4421.1|4417.1|4423.6|4419.6|4424.6|4420.6|4421.1|4417.1|22
1733206670000|2024-12-03 06:17:50|4422.6|4418.6|4422.1|4418.1|4423.1|4419.1|4421.6|4417.6|16
1733206680000|2024-12-03 06:18:00|4421.6|4417.6|4418.6|4414.6|4422.1|4418.1|4418.6|4414.6|31
1733206690000|2024-12-03 06:18:10|4419.1|4415.1|4419.6|4415.6|4421.6|4417.6|4419.1|4415.1|10
1733206700000|2024-12-03 06:18:20|4420.1|4416.1|4420.6|4416.6|4420.6|4416.6|4419.6|4415.6|5
1733206710000|2024-12-03 06:18:30|4420.1|4416.1|4418.6|4414.6|4420.1|4416.1|4417.6|4413.6|5
1733206720000|2024-12-03 06:18:40|4418.1|4414.1|4417.1|4413.1|4418.6|4414.6|4416.6|4412.6|23
1733206730000|2024-12-03 06:18:50|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|20
1733206740000|2024-12-03 06:19:00|4416.1|4412.1|4414.6|4410.6|4416.6|4412.6|4414.6|4410.6|9
1733206750000|2024-12-03 06:19:10|4413.6|4409.6|4413.6|4409.6|4414.6|4410.6|4412.6|4408.6|65
1733206760000|2024-12-03 06:19:20|4414.1|4410.1|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|36
1733206770000|2024-12-03 06:19:30|4411.6|4407.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|19
1733206780000|2024-12-03 06:19:40|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|25
1733206790000|2024-12-03 06:19:50|4412.6|4408.6|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|10
1733206800000|2024-12-03 06:20:00|4411.6|4407.6|4409.6|4405.6|4411.6|4407.6|4408.6|4404.6|75
1733206810000|2024-12-03 06:20:10|4408.6|4404.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|19
1733206820000|2024-12-03 06:20:20|4409.1|4405.1|4410.6|4406.6|4410.6|4406.6|4409.1|4405.1|11
1733206830000|2024-12-03 06:20:30|4409.6|4405.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|17
1733206840000|2024-12-03 06:20:40|4409.6|4405.6|4407.6|4403.6|4409.6|4405.6|4407.6|4403.6|25
1733206850000|2024-12-03 06:20:50|4406.6|4402.6|4406.6|4402.6|4407.6|4403.6|4406.1|4402.1|47
1733206860000|2024-12-03 06:21:00|4407.1|4403.1|4407.1|4403.1|4407.6|4403.6|4405.6|4401.6|27
1733206870000|2024-12-03 06:21:10|4406.6|4402.6|4407.6|4403.6|4409.1|4405.1|4406.6|4402.6|25
1733206880000|2024-12-03 06:21:20|4408.1|4404.1|4409.6|4405.6|4409.6|4405.6|4407.6|4403.6|13
1733206890000|2024-12-03 06:21:30|4409.1|4405.1|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|13
1733206900000|2024-12-03 06:21:40|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|14
1733206910000|2024-12-03 06:21:50|4410.1|4406.1|4412.1|4408.1|4412.6|4408.6|4409.6|4405.6|6
1733206920000|2024-12-03 06:22:00|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|32
1733206930000|2024-12-03 06:22:10|4413.1|4409.1|4414.1|4410.1|4416.1|4412.1|4413.1|4409.1|37
1733206940000|2024-12-03 06:22:20|4413.6|4409.6|4411.6|4407.6|4413.6|4409.6|4411.6|4407.6|25
1733206950000|2024-12-03 06:22:30|4411.1|4407.1|4412.1|4408.1|4412.6|4408.6|4410.6|4406.6|18
1733206960000|2024-12-03 06:22:40|4412.6|4408.6|4413.1|4409.1|4413.6|4409.6|4412.1|4408.1|2
1733206970000|2024-12-03 06:22:50|4413.6|4409.6|4413.6|4409.6|4414.1|4410.1|4412.6|4408.6|2
1733206980000|2024-12-03 06:23:00|4414.1|4410.1|4416.1|4412.1|4416.1|4412.1|4412.6|4408.6|32
1733206990000|2024-12-03 06:23:10|4416.6|4412.6|4412.6|4408.6|4416.6|4412.6|4412.6|4408.6|28
1733207000000|2024-12-03 06:23:20|4412.1|4408.1|4411.6|4407.6|4413.1|4409.1|4411.6|4407.6|7
1733207010000|2024-12-03 06:23:30|4412.1|4408.1|4413.1|4409.1|4413.6|4409.6|4412.1|4408.1|2
1733207020000|2024-12-03 06:23:40|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|0
1733207030000|2024-12-03 06:23:50|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|13
1733207040000|2024-12-03 06:24:00|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4412.6|4408.6|24
1733207050000|2024-12-03 06:24:10|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|31
1733207060000|2024-12-03 06:24:20|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|3
1733207070000|2024-12-03 06:24:30|4411.6|4407.6|4413.1|4409.1|4413.6|4409.6|4411.6|4407.6|15
1733207080000|2024-12-03 06:24:40|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|3
1733207090000|2024-12-03 06:24:50|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|4
1733207100000|2024-12-03 06:25:00|4412.6|4408.6|4412.1|4408.1|4412.6|4408.6|4411.1|4407.1|10
1733207110000|2024-12-03 06:25:10|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|6
1733207120000|2024-12-03 06:25:20|4412.6|4408.6|4409.6|4405.6|4412.6|4408.6|4409.6|4405.6|30
1733207130000|2024-12-03 06:25:30|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|18
1733207140000|2024-12-03 06:25:40|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|5
1733207150000|2024-12-03 06:25:50|4410.1|4406.1|4410.6|4406.6|4411.1|4407.1|4410.1|4406.1|2
1733207160000|2024-12-03 06:26:00|4411.1|4407.1|4413.6|4409.6|4414.6|4410.6|4410.6|4406.6|37
1733207170000|2024-12-03 06:26:10|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|11
1733207180000|2024-12-03 06:26:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|19
1733207190000|2024-12-03 06:26:30|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|8
1733207200000|2024-12-03 06:26:40|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4411.6|4407.6|22
1733207210000|2024-12-03 06:26:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|4
1733207220000|2024-12-03 06:27:00|4412.6|4408.6|4412.6|4408.6|4413.6|4409.6|4411.6|4407.6|16
1733207230000|2024-12-03 06:27:10|4412.1|4408.1|4413.1|4409.1|4413.6|4409.6|4411.6|4407.6|13
1733207240000|2024-12-03 06:27:20|4413.6|4409.6|4413.1|4409.1|4413.6|4409.6|4412.6|4408.6|5
1733207250000|2024-12-03 06:27:30|4413.6|4409.6|4412.1|4408.1|4413.6|4409.6|4410.6|4406.6|17
1733207260000|2024-12-03 06:27:40|4411.6|4407.6|4413.6|4409.6|4413.6|4409.6|4411.1|4407.1|2
1733207270000|2024-12-03 06:27:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|9
1733207280000|2024-12-03 06:28:00|4413.1|4409.1|4413.1|4409.1|4413.6|4409.6|4412.6|4408.6|0
1733207290000|2024-12-03 06:28:10|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4412.6|4408.6|10
1733207300000|2024-12-03 06:28:20|4414.1|4410.1|4411.6|4407.6|4414.1|4410.1|4411.6|4407.6|17
1733207310000|2024-12-03 06:28:30|4412.1|4408.1|4411.1|4407.1|4412.6|4408.6|4410.6|4406.6|4
1733207320000|2024-12-03 06:28:40|4411.6|4407.6|4410.6|4406.6|4412.6|4408.6|4410.1|4406.1|15
1733207330000|2024-12-03 06:28:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|11
1733207340000|2024-12-03 06:29:00|4411.6|4407.6|4413.1|4409.1|4413.6|4409.6|4411.6|4407.6|27
1733207350000|2024-12-03 06:29:10|4413.6|4409.6|4415.6|4411.6|4415.6|4411.6|4413.1|4409.1|27
1733207360000|2024-12-03 06:29:20|4415.1|4411.1|4416.6|4412.6|4417.6|4413.6|4415.1|4411.1|13
1733207370000|2024-12-03 06:29:30|4417.1|4413.1|4414.6|4410.6|4417.1|4413.1|4414.6|4410.6|27
1733207380000|2024-12-03 06:29:40|4415.1|4411.1|4412.6|4408.6|4415.6|4411.6|4412.6|4408.6|17
1733207390000|2024-12-03 06:29:50|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|28
1733207400000|2024-12-03 06:30:00|4414.1|4410.1|4412.6|4408.6|4414.6|4410.6|4412.1|4408.1|43
1733207410000|2024-12-03 06:30:10|4413.1|4409.1|4414.1|4410.1|4414.6|4410.6|4412.6|4408.6|24
1733207420000|2024-12-03 06:30:20|4413.6|4409.6|4414.6|4410.6|4415.6|4411.6|4413.6|4409.6|6
1733207430000|2024-12-03 06:30:30|4414.1|4410.1|4415.6|4411.6|4415.6|4411.6|4413.6|4409.6|44
1733207440000|2024-12-03 06:30:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4413.6|4409.6|26
1733207450000|2024-12-03 06:30:50|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|15
1733207460000|2024-12-03 06:31:00|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|14
1733207470000|2024-12-03 06:31:10|4414.1|4410.1|4415.6|4411.6|4416.1|4412.1|4414.1|4410.1|1
1733207480000|2024-12-03 06:31:20|4416.1|4412.1|4414.6|4410.6|4416.6|4412.6|4414.1|4410.1|7
1733207490000|2024-12-03 06:31:30|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|50
1733207500000|2024-12-03 06:31:40|4414.6|4410.6|4416.6|4412.6|4416.6|4412.6|4414.6|4410.6|22
1733207510000|2024-12-03 06:31:50|4417.1|4413.1|4418.1|4414.1|4418.6|4414.6|4417.1|4413.1|6
1733207520000|2024-12-03 06:32:00|4417.6|4413.6|4415.6|4411.6|4418.6|4414.6|4415.1|4411.1|25
1733207530000|2024-12-03 06:32:10|4416.1|4412.1|4414.6|4410.6|4416.6|4412.6|4414.6|4410.6|5
1733207540000|2024-12-03 06:32:20|4415.1|4411.1|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|2
1733207550000|2024-12-03 06:32:30|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|11
1733207560000|2024-12-03 06:32:40|4412.1|4408.1|4414.6|4410.6|4414.6|4410.6|4411.6|4407.6|74
1733207570000|2024-12-03 06:32:50|4414.1|4410.1|4411.6|4407.6|4414.1|4410.1|4411.6|4407.6|25
1733207580000|2024-12-03 06:33:00|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4409.6|4405.6|50
1733207590000|2024-12-03 06:33:10|4412.1|4408.1|4411.6|4407.6|4413.6|4409.6|4411.6|4407.6|40
1733207600000|2024-12-03 06:33:20|4411.1|4407.1|4412.6|4408.6|4413.1|4409.1|4411.1|4407.1|12
1733207610000|2024-12-03 06:33:30|4413.1|4409.1|4414.6|4410.6|4414.6|4410.6|4413.1|4409.1|3
1733207620000|2024-12-03 06:33:40|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4414.1|4410.1|32
1733207630000|2024-12-03 06:33:50|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|4
1733207640000|2024-12-03 06:34:00|4415.1|4411.1|4413.6|4409.6|4415.1|4411.1|4412.6|4408.6|16
1733207650000|2024-12-03 06:34:10|4414.6|4410.6|4416.6|4412.6|4416.6|4412.6|4414.1|4410.1|13
1733207660000|2024-12-03 06:34:20|4417.1|4413.1|4416.1|4412.1|4417.6|4413.6|4415.6|4411.6|9
1733207670000|2024-12-03 06:34:30|4416.6|4412.6|4415.1|4411.1|4416.6|4412.6|4414.6|4410.6|14
1733207680000|2024-12-03 06:34:40|4414.6|4410.6|4414.6|4410.6|4416.1|4412.1|4414.6|4410.6|6
1733207690000|2024-12-03 06:34:50|4415.1|4411.1|4415.6|4411.6|4416.1|4412.1|4414.6|4410.6|1
1733207700000|2024-12-03 06:35:00|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.1|4412.1|12
1733207710000|2024-12-03 06:35:10|4416.6|4412.6|4417.6|4413.6|4418.6|4414.6|4416.6|4412.6|34
1733207720000|2024-12-03 06:35:20|4417.1|4413.1|4415.1|4411.1|4417.1|4413.1|4414.6|4410.6|38
1733207730000|2024-12-03 06:35:30|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4413.6|4409.6|6
1733207740000|2024-12-03 06:35:40|4414.1|4410.1|4415.6|4411.6|4415.6|4411.6|4413.6|4409.6|14
1733207750000|2024-12-03 06:35:50|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4414.6|4410.6|24
1733207760000|2024-12-03 06:36:00|4416.1|4412.1|4417.1|4413.1|4417.6|4413.6|4416.1|4412.1|14
1733207770000|2024-12-03 06:36:10|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4415.6|4411.6|8
1733207780000|2024-12-03 06:36:20|4416.1|4412.1|4417.1|4413.1|4417.6|4413.6|4415.6|4411.6|2
1733207790000|2024-12-03 06:36:30|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|2
1733207800000|2024-12-03 06:36:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|3
1733207810000|2024-12-03 06:36:50|4418.6|4414.6|4416.6|4412.6|4419.1|4415.1|4416.6|4412.6|29
1733207820000|2024-12-03 06:37:00|4417.1|4413.1|4418.1|4414.1|4418.6|4414.6|4416.6|4412.6|7
1733207830000|2024-12-03 06:37:10|4417.6|4413.6|4417.6|4413.6|4418.6|4414.6|4416.6|4412.6|6
1733207840000|2024-12-03 06:37:20|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|20
1733207850000|2024-12-03 06:37:30|4417.1|4413.1|4416.1|4412.1|4417.6|4413.6|4415.6|4411.6|19
1733207860000|2024-12-03 06:37:40|4415.6|4411.6|4417.6|4413.6|4417.6|4413.6|4415.6|4411.6|0
1733207870000|2024-12-03 06:37:50|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|16
1733207880000|2024-12-03 06:38:00|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4415.6|4411.6|24
1733207890000|2024-12-03 06:38:10|4417.1|4413.1|4417.1|4413.1|4418.1|4414.1|4417.1|4413.1|1
1733207900000|2024-12-03 06:38:20|4416.6|4412.6|4416.6|4412.6|4417.1|4413.1|4416.1|4412.1|12
1733207910000|2024-12-03 06:38:30|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|3
1733207920000|2024-12-03 06:38:40|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4415.6|4411.6|19
1733207930000|2024-12-03 06:38:50|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|1
1733207940000|2024-12-03 06:39:00|4417.1|4413.1|4415.6|4411.6|4417.1|4413.1|4415.6|4411.6|20
1733207950000|2024-12-03 06:39:10|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|13
1733207960000|2024-12-03 06:39:20|4416.6|4412.6|4417.1|4413.1|4417.1|4413.1|4415.6|4411.6|3
1733207970000|2024-12-03 06:39:30|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|6
1733207980000|2024-12-03 06:39:40|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|2
1733207990000|2024-12-03 06:39:50|4416.6|4412.6|4417.1|4413.1|4417.6|4413.6|4416.6|4412.6|3
1733208000000|2024-12-03 06:40:00|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4415.1|4411.1|5
1733208010000|2024-12-03 06:40:10|4416.1|4412.1|4414.1|4410.1|4416.6|4412.6|4413.6|4409.6|36
1733208020000|2024-12-03 06:40:20|4413.6|4409.6|4414.1|4410.1|4414.6|4410.6|4413.1|4409.1|23
1733208030000|2024-12-03 06:40:30|4413.6|4409.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|5
1733208040000|2024-12-03 06:40:40|4413.6|4409.6|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|20
1733208050000|2024-12-03 06:40:50|4414.1|4410.1|4413.1|4409.1|4414.1|4410.1|4412.6|4408.6|22
1733208060000|2024-12-03 06:41:00|4413.6|4409.6|4414.6|4410.6|4415.1|4411.1|4413.6|4409.6|18
1733208070000|2024-12-03 06:41:10|4415.1|4411.1|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|12
1733208080000|2024-12-03 06:41:20|4414.6|4410.6|4414.6|4410.6|4415.6|4411.6|4413.6|4409.6|8
1733208090000|2024-12-03 06:41:30|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|0
1733208100000|2024-12-03 06:41:40|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.1|4410.1|35
1733208110000|2024-12-03 06:41:50|4415.1|4411.1|4414.6|4410.6|4416.1|4412.1|4414.6|4410.6|109
1733208120000|2024-12-03 06:42:00|4414.1|4410.1|4411.1|4407.1|4414.6|4410.6|4411.1|4407.1|28
1733208130000|2024-12-03 06:42:10|4411.6|4407.6|4409.6|4405.6|4411.6|4407.6|4409.6|4405.6|21
1733208140000|2024-12-03 06:42:20|4409.1|4405.1|4409.6|4405.6|4410.6|4406.6|4409.1|4405.1|23
1733208150000|2024-12-03 06:42:30|4408.6|4404.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|14
1733208160000|2024-12-03 06:42:40|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|27
1733208170000|2024-12-03 06:42:50|4408.1|4404.1|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|23
1733208180000|2024-12-03 06:43:00|4408.1|4404.1|4407.6|4403.6|4408.6|4404.6|4407.1|4403.1|32
1733208190000|2024-12-03 06:43:10|4408.6|4404.6|4405.6|4401.6|4408.6|4404.6|4405.6|4401.6|39
1733208200000|2024-12-03 06:43:20|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|27
1733208210000|2024-12-03 06:43:30|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|9
1733208220000|2024-12-03 06:43:40|||||||||6
1733208230000|2024-12-03 06:43:50|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|12
1733208240000|2024-12-03 06:44:00|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4406.6|4402.6|21
1733208250000|2024-12-03 06:44:10|4407.6|4403.6|4407.6|4403.6|4409.6|4405.6|4407.6|4403.6|16
1733208260000|2024-12-03 06:44:20|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|10
1733208270000|2024-12-03 06:44:30|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|13
1733208280000|2024-12-03 06:44:40|4409.1|4405.1|4408.1|4404.1|4409.1|4405.1|4407.6|4403.6|13
1733208290000|2024-12-03 06:44:50|4407.6|4403.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|4
1733208300000|2024-12-03 06:45:00|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|13
1733208310000|2024-12-03 06:45:10|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|8
1733208320000|2024-12-03 06:45:20|4409.6|4405.6|4407.6|4403.6|4410.6|4406.6|4407.6|4403.6|63
1733208330000|2024-12-03 06:45:30|4408.1|4404.1|4406.6|4402.6|4408.1|4404.1|4406.6|4402.6|18
1733208340000|2024-12-03 06:45:40|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|6
1733208350000|2024-12-03 06:45:50|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|10
1733208360000|2024-12-03 06:46:00|4406.6|4402.6|4404.1|4400.1|4406.6|4402.6|4403.6|4399.6|57
1733208370000|2024-12-03 06:46:10|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|15
1733208380000|2024-12-03 06:46:20|4404.1|4400.1|4404.6|4400.6|4405.1|4401.1|4403.6|4399.6|10
1733208390000|2024-12-03 06:46:30|4404.1|4400.1|4405.1|4401.1|4405.6|4401.6|4404.1|4400.1|49
1733208400000|2024-12-03 06:46:40|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|4
1733208410000|2024-12-03 06:46:50|4405.1|4401.1|4404.1|4400.1|4405.6|4401.6|4404.1|4400.1|8
1733208420000|2024-12-03 06:47:00|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4404.1|4400.1|8
1733208430000|2024-12-03 06:47:10|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|5
1733208440000|2024-12-03 06:47:20|4405.6|4401.6|4405.6|4401.6|4407.6|4403.6|4405.6|4401.6|37
1733208450000|2024-12-03 06:47:30|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|8
1733208460000|2024-12-03 06:47:40|4406.1|4402.1|4407.1|4403.1|4407.1|4403.1|4405.6|4401.6|5
1733208470000|2024-12-03 06:47:50|4406.6|4402.6|4406.6|4402.6|4407.1|4403.1|4405.6|4401.6|18
1733208480000|2024-12-03 06:48:00|4406.1|4402.1|4404.1|4400.1|4406.6|4402.6|4403.6|4399.6|123
1733208490000|2024-12-03 06:48:10|4404.6|4400.6|4406.6|4402.6|4407.6|4403.6|4404.6|4400.6|13
1733208500000|2024-12-03 06:48:20|4406.1|4402.1|4406.6|4402.6|4407.1|4403.1|4405.6|4401.6|15
1733208510000|2024-12-03 06:48:30|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|34
1733208520000|2024-12-03 06:48:40|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.1|4401.1|30
1733208530000|2024-12-03 06:48:50|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4405.6|4401.6|10
1733208540000|2024-12-03 06:49:00|4405.6|4401.6|4405.6|4401.6|4406.6|4402.6|4404.6|4400.6|24
1733208550000|2024-12-03 06:49:10|4406.1|4402.1|4405.1|4401.1|4406.1|4402.1|4405.1|4401.1|6
1733208560000|2024-12-03 06:49:20|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|11
1733208570000|2024-12-03 06:49:30|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|7
1733208580000|2024-12-03 06:49:40|4405.6|4401.6|4408.1|4404.1|4408.1|4404.1|4405.6|4401.6|6
1733208590000|2024-12-03 06:49:50|4407.6|4403.6|4407.1|4403.1|4407.6|4403.6|4405.6|4401.6|19
1733208600000|2024-12-03 06:50:00|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|7
1733208610000|2024-12-03 06:50:10|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4405.6|4401.6|27
1733208620000|2024-12-03 06:50:20|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|21
1733208630000|2024-12-03 06:50:30|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4406.1|4402.1|54
1733208640000|2024-12-03 06:50:40|4406.1|4402.1|4404.6|4400.6|4406.1|4402.1|4404.6|4400.6|14
1733208650000|2024-12-03 06:50:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|3
1733208660000|2024-12-03 06:51:00|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|3
1733208670000|2024-12-03 06:51:10|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|3
1733208680000|2024-12-03 06:51:20|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|11
1733208690000|2024-12-03 06:51:30|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|27
1733208700000|2024-12-03 06:51:40|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4405.6|4401.6|1
1733208710000|2024-12-03 06:51:50|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|4
1733208720000|2024-12-03 06:52:00|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|13
1733208730000|2024-12-03 06:52:10|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|22
1733208740000|2024-12-03 06:52:20|4405.6|4401.6|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|0
1733208750000|2024-12-03 06:52:30|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4406.1|4402.1|13
1733208760000|2024-12-03 06:52:40|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|1
1733208770000|2024-12-03 06:52:50|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|6
1733208780000|2024-12-03 06:53:00|4406.6|4402.6|4406.1|4402.1|4406.6|4402.6|4405.6|4401.6|4
1733208790000|2024-12-03 06:53:10|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|0
1733208800000|2024-12-03 06:53:20|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|6
1733208810000|2024-12-03 06:53:30|4407.1|4403.1|4406.1|4402.1|4407.6|4403.6|4405.6|4401.6|6
1733208820000|2024-12-03 06:53:40|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|5
1733208830000|2024-12-03 06:53:50|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4405.6|4401.6|10
1733208840000|2024-12-03 06:54:00|4406.6|4402.6|4407.1|4403.1|4407.1|4403.1|4406.6|4402.6|1
1733208850000|2024-12-03 06:54:10|4406.6|4402.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|6
1733208860000|2024-12-03 06:54:20|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4405.6|4401.6|10
1733208870000|2024-12-03 06:54:30|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|0
1733208880000|2024-12-03 06:54:40|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|4
1733208890000|2024-12-03 06:54:50|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|4
1733208900000|2024-12-03 06:55:00|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4406.6|4402.6|21
1733208910000|2024-12-03 06:55:10|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|11
1733208920000|2024-12-03 06:55:20|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|2
1733208930000|2024-12-03 06:55:30|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|10
1733208940000|2024-12-03 06:55:40|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|22
1733208950000|2024-12-03 06:55:50|||||||||8
1733208960000|2024-12-03 06:56:00|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4405.6|4401.6|6
1733208970000|2024-12-03 06:56:10|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|2
1733208980000|2024-12-03 06:56:20|4407.1|4403.1|4405.6|4401.6|4407.1|4403.1|4405.6|4401.6|34
1733208990000|2024-12-03 06:56:30|4406.1|4402.1|4405.1|4401.1|4406.1|4402.1|4404.6|4400.6|32
1733209000000|2024-12-03 06:56:40|4404.6|4400.6|4405.6|4401.6|4406.1|4402.1|4404.6|4400.6|29
1733209010000|2024-12-03 06:56:50|4404.6|4400.6|4405.1|4401.1|4405.1|4401.1|4404.6|4400.6|14
1733209020000|2024-12-03 06:57:00|4404.6|4400.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|19
1733209030000|2024-12-03 06:57:10|4403.6|4399.6|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|28
1733209040000|2024-12-03 06:57:20|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|24
1733209050000|2024-12-03 06:57:30|4403.1|4399.1|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|31
1733209060000|2024-12-03 06:57:40|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|4
1733209070000|2024-12-03 06:57:50|4403.1|4399.1|4402.6|4398.6|4403.1|4399.1|4402.6|4398.6|13
1733209080000|2024-12-03 06:58:00|4402.1|4398.1|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|38
1733209090000|2024-12-03 06:58:10|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|29
1733209100000|2024-12-03 06:58:20|||||||||8
1733209110000|2024-12-03 06:58:30|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|9
1733209120000|2024-12-03 06:58:40|4398.6|4394.6|4398.6|4394.6|4398.6|4394.6|4398.6|4394.6|79
1733209130000|2024-12-03 06:58:50|4399.1|4395.1|4398.6|4394.6|4399.1|4395.1|4398.6|4394.6|35
1733209140000|2024-12-03 06:59:00|4397.6|4393.6|4398.6|4394.6|4399.1|4395.1|4397.6|4393.6|20
1733209150000|2024-12-03 06:59:10|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|16
1733209160000|2024-12-03 06:59:20|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|22
1733209170000|2024-12-03 06:59:30|4399.1|4395.1|4397.6|4393.6|4399.1|4395.1|4397.6|4393.6|41
1733209180000|2024-12-03 06:59:40|4398.1|4394.1|4396.6|4392.6|4398.6|4394.6|4396.6|4392.6|11
1733209190000|2024-12-03 06:59:50|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4397.1|4393.1|5
1733209200000|2024-12-03 07:00:00|4397.1|4393.1|4392.6|4388.6|4397.1|4393.1|4391.6|4387.6|179
1733209210000|2024-12-03 07:00:10|4393.1|4389.1|4394.1|4390.1|4394.6|4390.6|4392.6|4388.6|52
1733209220000|2024-12-03 07:00:20|4393.6|4389.6|4394.1|4390.1|4395.1|4391.1|4393.6|4389.6|54
1733209230000|2024-12-03 07:00:30|4393.6|4389.6|4393.6|4389.6|4394.1|4390.1|4393.6|4389.6|6
1733209240000|2024-12-03 07:00:40|4394.1|4390.1|4395.6|4391.6|4396.1|4392.1|4394.1|4390.1|21
1733209250000|2024-12-03 07:00:50|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|28
1733209260000|2024-12-03 07:01:00|4394.1|4390.1|4391.6|4387.6|4394.1|4390.1|4391.6|4387.6|29
1733209270000|2024-12-03 07:01:10|4391.1|4387.1|4389.6|4385.6|4391.1|4387.1|4389.6|4385.6|45
1733209280000|2024-12-03 07:01:20|4389.1|4385.1|4389.1|4385.1|4390.6|4386.6|4388.6|4384.6|58
1733209290000|2024-12-03 07:01:30|4389.6|4385.6|4390.1|4386.1|4390.6|4386.6|4388.6|4384.6|23
1733209300000|2024-12-03 07:01:40|4390.6|4386.6|4390.6|4386.6|4390.6|4386.6|4389.6|4385.6|5
1733209310000|2024-12-03 07:01:50|4390.1|4386.1|4390.1|4386.1|4390.6|4386.6|4389.6|4385.6|6
1733209320000|2024-12-03 07:02:00|4390.6|4386.6|4391.1|4387.1|4391.6|4387.6|4390.1|4386.1|43
1733209330000|2024-12-03 07:02:10|4390.6|4386.6|4391.6|4387.6|4391.6|4387.6|4390.6|4386.6|7
1733209340000|2024-12-03 07:02:20|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4392.1|4388.1|11
1733209350000|2024-12-03 07:02:30|4392.1|4388.1|4391.6|4387.6|4392.1|4388.1|4391.6|4387.6|33
1733209360000|2024-12-03 07:02:40|4392.1|4388.1|4392.1|4388.1|4392.1|4388.1|4391.6|4387.6|21
1733209370000|2024-12-03 07:02:50|4392.6|4388.6|4391.6|4387.6|4392.6|4388.6|4391.6|4387.6|2
1733209380000|2024-12-03 07:03:00|4390.6|4386.6|4392.6|4388.6|4393.1|4389.1|4390.6|4386.6|29
1733209390000|2024-12-03 07:03:10|4393.1|4389.1|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|6
1733209400000|2024-12-03 07:03:20|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|7
1733209410000|2024-12-03 07:03:30|4394.1|4390.1|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|8
1733209420000|2024-12-03 07:03:40|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|4
1733209430000|2024-12-03 07:03:50|4396.1|4392.1|4396.1|4392.1|4396.6|4392.6|4396.1|4392.1|4
1733209440000|2024-12-03 07:04:00|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|13
1733209450000|2024-12-03 07:04:10|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|10
1733209460000|2024-12-03 07:04:20|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|3
1733209470000|2024-12-03 07:04:30|4394.6|4390.6|4395.1|4391.1|4395.1|4391.1|4394.6|4390.6|7
1733209480000|2024-12-03 07:04:40|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|2
1733209490000|2024-12-03 07:04:50|||||||||2
1733209500000|2024-12-03 07:05:00|4395.6|4391.6|4396.1|4392.1|4396.1|4392.1|4395.6|4391.6|37
1733209510000|2024-12-03 07:05:10|4396.6|4392.6|4399.6|4395.6|4399.6|4395.6|4396.6|4392.6|21
1733209520000|2024-12-03 07:05:20|4399.1|4395.1|4398.6|4394.6|4399.1|4395.1|4398.6|4394.6|12
1733209530000|2024-12-03 07:05:30|4397.6|4393.6|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|14
1733209540000|2024-12-03 07:05:40|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4398.1|4394.1|1
1733209550000|2024-12-03 07:05:50|4398.1|4394.1|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|17
1733209560000|2024-12-03 07:06:00|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|4398.1|4394.1|28
1733209570000|2024-12-03 07:06:10|4398.6|4394.6|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|26
1733209580000|2024-12-03 07:06:20|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|27
1733209590000|2024-12-03 07:06:30|4396.6|4392.6|4398.6|4394.6|4398.6|4394.6|4396.6|4392.6|13
1733209600000|2024-12-03 07:06:40|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4398.1|4394.1|1
1733209610000|2024-12-03 07:06:50|||||||||3
1733209620000|2024-12-03 07:07:00|||||||||3
1733209630000|2024-12-03 07:07:10|4397.6|4393.6|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|5
1733209640000|2024-12-03 07:07:20|4399.1|4395.1|4400.6|4396.6|4400.6|4396.6|4399.1|4395.1|10
1733209650000|2024-12-03 07:07:30|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|18
1733209660000|2024-12-03 07:07:40|4400.6|4396.6|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|6
1733209670000|2024-12-03 07:07:50|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|4
1733209680000|2024-12-03 07:08:00|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|13
1733209690000|2024-12-03 07:08:10|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4401.1|4397.1|8
1733209700000|2024-12-03 07:08:20|||||||||1
1733209710000|2024-12-03 07:08:30|4402.1|4398.1|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|8
1733209720000|2024-12-03 07:08:40|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|1
1733209730000|2024-12-03 07:08:50|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|8
1733209740000|2024-12-03 07:09:00|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|3
1733209750000|2024-12-03 07:09:10|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|1
1733209760000|2024-12-03 07:09:20|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|3
1733209770000|2024-12-03 07:09:30|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|0
1733209780000|2024-12-03 07:09:40|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4402.1|4398.1|33
1733209800000|2024-12-03 07:10:00|4404.1|4400.1|4403.1|4399.1|4404.1|4400.1|4403.1|4399.1|15
1733209810000|2024-12-03 07:10:10|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|3
1733209820000|2024-12-03 07:10:20|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|4
1733209830000|2024-12-03 07:10:30|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|8
1733209850000|2024-12-03 07:10:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|4
1733209860000|2024-12-03 07:11:00|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|23
1733209870000|2024-12-03 07:11:10|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|18
1733209880000|2024-12-03 07:11:20|4407.1|4403.1|4406.1|4402.1|4407.6|4403.6|4406.1|4402.1|13
1733209890000|2024-12-03 07:11:30|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|0
1733209920000|2024-12-03 07:12:00|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|18
1733209930000|2024-12-03 07:12:10|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4406.6|4402.6|18
1733209940000|2024-12-03 07:12:20|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|0
1733209950000|2024-12-03 07:12:30|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4403.6|4399.6|33
1733209960000|2024-12-03 07:12:40|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|19
1733209970000|2024-12-03 07:12:50|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|1
1733209980000|2024-12-03 07:13:00|||||||||1
1733209990000|2024-12-03 07:13:10|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|11
1733210000000|2024-12-03 07:13:20|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4406.1|4402.1|10
1733210010000|2024-12-03 07:13:30|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|6
1733210030000|2024-12-03 07:13:50|||||||||4
1733210040000|2024-12-03 07:14:00|4407.6|4403.6|4407.1|4403.1|4407.6|4403.6|4407.1|4403.1|8
1733210050000|2024-12-03 07:14:10|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4
1733210060000|2024-12-03 07:14:20|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|21
1733210070000|2024-12-03 07:14:30|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|5
1733210080000|2024-12-03 07:14:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|13
1733210090000|2024-12-03 07:14:50|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4408.1|4404.1|2
1733210100000|2024-12-03 07:15:00|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|1
1733210110000|2024-12-03 07:15:10|4408.1|4404.1|4407.6|4403.6|4408.1|4404.1|4407.6|4403.6|4
1733210120000|2024-12-03 07:15:20|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|10
1733210130000|2024-12-03 07:15:30|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|3
1733210140000|2024-12-03 07:15:40|||||||||1
1733210150000|2024-12-03 07:15:50|||||||||1
1733210160000|2024-12-03 07:16:00|4406.1|4402.1|4404.6|4400.6|4406.1|4402.1|4404.6|4400.6|25
1733210170000|2024-12-03 07:16:10|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|4
1733210180000|2024-12-03 07:16:20|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|8
1733210190000|2024-12-03 07:16:30|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|6
1733210200000|2024-12-03 07:16:40|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4405.6|4401.6|12
1733210210000|2024-12-03 07:16:50|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|8
1733210230000|2024-12-03 07:17:10|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|8
1733210240000|2024-12-03 07:17:20|4406.1|4402.1|4407.1|4403.1|4407.6|4403.6|4406.1|4402.1|12
1733210250000|2024-12-03 07:17:30|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.1|4403.1|2
1733210260000|2024-12-03 07:17:40|4407.1|4403.1|4407.1|4403.1|4407.6|4403.6|4406.6|4402.6|5
1733210270000|2024-12-03 07:17:50|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|3
1733210280000|2024-12-03 07:18:00|||||||||8
1733210290000|2024-12-03 07:18:10|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|7
1733210300000|2024-12-03 07:18:20|4408.6|4404.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|4
1733210310000|2024-12-03 07:18:30|4407.6|4403.6|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|3
1733210320000|2024-12-03 07:18:40|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|1
1733210340000|2024-12-03 07:19:00|||||||||4
1733210350000|2024-12-03 07:19:10|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|21
1733210360000|2024-12-03 07:19:20|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|10
1733210370000|2024-12-03 07:19:30|4409.1|4405.1|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|7
1733210380000|2024-12-03 07:19:40|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|23
1733210390000|2024-12-03 07:19:50|4409.6|4405.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|54
1733210400000|2024-12-03 07:20:00|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|9
1733210410000|2024-12-03 07:20:10|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|9
1733210420000|2024-12-03 07:20:20|||||||||1
1733210430000|2024-12-03 07:20:30|4409.6|4405.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|7
1733210440000|2024-12-03 07:20:40|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|4
1733210460000|2024-12-03 07:21:00|4410.1|4406.1|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|11
1733210470000|2024-12-03 07:21:10|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|0
1733210480000|2024-12-03 07:21:20|||||||||1
1733210490000|2024-12-03 07:21:30|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|103
1733210500000|2024-12-03 07:21:40|4412.1|4408.1|4410.6|4406.6|4412.1|4408.1|4410.6|4406.6|55
1733210510000|2024-12-03 07:21:50|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|10
1733210520000|2024-12-03 07:22:00|4410.6|4406.6|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|1
1733210530000|2024-12-03 07:22:10|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|13
1733210540000|2024-12-03 07:22:20|4409.1|4405.1|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|9
1733210550000|2024-12-03 07:22:30|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4409.1|4405.1|0
1733210560000|2024-12-03 07:22:40|4409.6|4405.6|4407.6|4403.6|4409.6|4405.6|4407.6|4403.6|5
1733210570000|2024-12-03 07:22:50|4406.6|4402.6|4408.1|4404.1|4408.1|4404.1|4406.6|4402.6|13
1733210580000|2024-12-03 07:23:00|4407.6|4403.6|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|3
1733210600000|2024-12-03 07:23:20|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|1
1733210610000|2024-12-03 07:23:30|4409.1|4405.1|4410.1|4406.1|4410.1|4406.1|4409.1|4405.1|12
1733210620000|2024-12-03 07:23:40|4409.6|4405.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|2
1733210630000|2024-12-03 07:23:50|4410.1|4406.1|4410.1|4406.1|4410.1|4406.1|4409.6|4405.6|2
1733210640000|2024-12-03 07:24:00|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|1
1733210650000|2024-12-03 07:24:10|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|7
1733210660000|2024-12-03 07:24:20|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|1
1733210670000|2024-12-03 07:24:30|4411.6|4407.6|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|2
1733210680000|2024-12-03 07:24:40|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|3
1733210690000|2024-12-03 07:24:50|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|1
1733210700000|2024-12-03 07:25:00|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|97
1733210710000|2024-12-03 07:25:10|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|15
1733210720000|2024-12-03 07:25:20|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|3
1733210730000|2024-12-03 07:25:30|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|3
1733210750000|2024-12-03 07:25:50|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|1
1733210760000|2024-12-03 07:26:00|4411.6|4407.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|12
1733210770000|2024-12-03 07:26:10|4411.1|4407.1|4412.1|4408.1|4412.1|4408.1|4411.1|4407.1|6
1733210780000|2024-12-03 07:26:20|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|0
1733210800000|2024-12-03 07:26:40|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.1|4408.1|20
1733210810000|2024-12-03 07:26:50|4412.1|4408.1|4413.1|4409.1|4413.1|4409.1|4412.1|4408.1|10
1733210820000|2024-12-03 07:27:00|4413.6|4409.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|34
1733210830000|2024-12-03 07:27:10|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|1
1733210840000|2024-12-03 07:27:20|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|4
1733210850000|2024-12-03 07:27:30|4415.1|4411.1|4413.6|4409.6|4415.6|4411.6|4413.6|4409.6|5
1733210860000|2024-12-03 07:27:40|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|16
1733210870000|2024-12-03 07:27:50|||||||||3
1733210880000|2024-12-03 07:28:00|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|5
1733210890000|2024-12-03 07:28:10|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|1
1733210900000|2024-12-03 07:28:20|4413.1|4409.1|4413.1|4409.1|4413.1|4409.1|4412.6|4408.6|10
1733210910000|2024-12-03 07:28:30|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|0
1733210920000|2024-12-03 07:28:40|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|12
1733210930000|2024-12-03 07:28:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|3
1733210940000|2024-12-03 07:29:00|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4414.1|4410.1|5
1733210950000|2024-12-03 07:29:10|4414.6|4410.6|4414.6|4410.6|4415.6|4411.6|4414.1|4410.1|6
1733210960000|2024-12-03 07:29:20|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|7
1733210970000|2024-12-03 07:29:30|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|6
1733210980000|2024-12-03 07:29:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|11
1733210990000|2024-12-03 07:29:50|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|31
1733211000000|2024-12-03 07:30:00|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|15
1733211010000|2024-12-03 07:30:10|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|6
1733211020000|2024-12-03 07:30:20|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|7
1733211030000|2024-12-03 07:30:30|||||||||1
1733211040000|2024-12-03 07:30:40|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|5
1733211050000|2024-12-03 07:30:50|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|6
1733211060000|2024-12-03 07:31:00|4414.1|4410.1|4415.1|4411.1|4415.1|4411.1|4414.1|4410.1|15
1733211070000|2024-12-03 07:31:10|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|4
1733211080000|2024-12-03 07:31:20|4415.1|4411.1|4413.6|4409.6|4415.1|4411.1|4413.6|4409.6|5
1733211090000|2024-12-03 07:31:30|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|1
1733211100000|2024-12-03 07:31:40|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|1
1733211110000|2024-12-03 07:31:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|1
1733211120000|2024-12-03 07:32:00|4413.6|4409.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|10
1733211130000|2024-12-03 07:32:10|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|4
1733211150000|2024-12-03 07:32:30|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|15
1733211160000|2024-12-03 07:32:40|4416.1|4412.1|4418.6|4414.6|4418.6|4414.6|4416.1|4412.1|32
1733211170000|2024-12-03 07:32:50|4417.6|4413.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|18
1733211180000|2024-12-03 07:33:00|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|11
1733211200000|2024-12-03 07:33:20|||||||||1
1733211210000|2024-12-03 07:33:30|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|8
1733211220000|2024-12-03 07:33:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|8
1733211230000|2024-12-03 07:33:50|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|2
1733211240000|2024-12-03 07:34:00|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|4
1733211250000|2024-12-03 07:34:10|||||||||2
1733211260000|2024-12-03 07:34:20|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|3
1733211270000|2024-12-03 07:34:30|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|9
1733211280000|2024-12-03 07:34:40|||||||||1
1733211290000|2024-12-03 07:34:50|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|8
1733211300000|2024-12-03 07:35:00|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|17
1733211310000|2024-12-03 07:35:10|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|8
1733211320000|2024-12-03 07:35:20|4419.1|4415.1|4417.6|4413.6|4419.6|4415.6|4417.6|4413.6|20
1733211330000|2024-12-03 07:35:30|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|6
1733211340000|2024-12-03 07:35:40|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|51
1733211350000|2024-12-03 07:35:50|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|15
1733211360000|2024-12-03 07:36:00|4419.1|4415.1|4419.6|4415.6|4420.6|4416.6|4419.1|4415.1|20
1733211370000|2024-12-03 07:36:10|4420.6|4416.6|4420.6|4416.6|4420.6|4416.6|4420.6|4416.6|4
1733211380000|2024-12-03 07:36:20|4421.6|4417.6|4420.6|4416.6|4421.6|4417.6|4420.6|4416.6|51
1733211390000|2024-12-03 07:36:30|4420.1|4416.1|4419.6|4415.6|4420.6|4416.6|4419.6|4415.6|1
1733211400000|2024-12-03 07:36:40|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4417.6|4413.6|16
1733211410000|2024-12-03 07:36:50|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|6
1733211420000|2024-12-03 07:37:00|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|4
1733211430000|2024-12-03 07:37:10|||||||||1
1733211440000|2024-12-03 07:37:20|||||||||3
1733211450000|2024-12-03 07:37:30|4417.6|4413.6|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|32
1733211460000|2024-12-03 07:37:40|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|0
1733211470000|2024-12-03 07:37:50|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|9
1733211480000|2024-12-03 07:38:00|4417.1|4413.1|4418.1|4414.1|4418.6|4414.6|4417.1|4413.1|5
1733211490000|2024-12-03 07:38:10|4418.6|4414.6|4418.1|4414.1|4418.6|4414.6|4418.1|4414.1|1
1733211500000|2024-12-03 07:38:20|4418.6|4414.6|4418.6|4414.6|4419.6|4415.6|4418.1|4414.1|17
1733211510000|2024-12-03 07:38:30|4419.1|4415.1|4418.1|4414.1|4419.6|4415.6|4418.1|4414.1|12
1733211520000|2024-12-03 07:38:40|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|4
1733211530000|2024-12-03 07:38:50|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|9
1733211540000|2024-12-03 07:39:00|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|6
1733211550000|2024-12-03 07:39:10|4416.6|4412.6|4418.1|4414.1|4418.6|4414.6|4416.6|4412.6|76
1733211560000|2024-12-03 07:39:20|4417.6|4413.6|4417.1|4413.1|4418.1|4414.1|4416.6|4412.6|5
1733211570000|2024-12-03 07:39:30|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|1
1733211580000|2024-12-03 07:39:40|4416.1|4412.1|4415.6|4411.6|4416.1|4412.1|4415.6|4411.6|10
1733211590000|2024-12-03 07:39:50|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|14
1733211600000|2024-12-03 07:40:00|4414.1|4410.1|4412.6|4408.6|4414.6|4410.6|4411.6|4407.6|32
1733211610000|2024-12-03 07:40:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|4
1733211620000|2024-12-03 07:40:20|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4413.1|4409.1|14
1733211630000|2024-12-03 07:40:30|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|7
1733211640000|2024-12-03 07:40:40|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|1
1733211650000|2024-12-03 07:40:50|||||||||1
1733211660000|2024-12-03 07:41:00|4413.1|4409.1|4413.1|4409.1|4413.6|4409.6|4412.6|4408.6|15
1733211670000|2024-12-03 07:41:10|4413.6|4409.6|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|4
1733211680000|2024-12-03 07:41:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|6
1733211690000|2024-12-03 07:41:30|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|10
1733211700000|2024-12-03 07:41:40|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|4
1733211710000|2024-12-03 07:41:50|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|13
1733211720000|2024-12-03 07:42:00|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|2
1733211730000|2024-12-03 07:42:10|4413.6|4409.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|43
1733211760000|2024-12-03 07:42:40|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|25
1733211770000|2024-12-03 07:42:50|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|2
1733211790000|2024-12-03 07:43:10|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|4
1733211800000|2024-12-03 07:43:20|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|2
1733211820000|2024-12-03 07:43:40|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|1
1733211830000|2024-12-03 07:43:50|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|2
1733211840000|2024-12-03 07:44:00|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|7
1733211850000|2024-12-03 07:44:10|4412.1|4408.1|4411.1|4407.1|4412.1|4408.1|4411.1|4407.1|4
1733211860000|2024-12-03 07:44:20|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|5
1733211870000|2024-12-03 07:44:30|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|8
1733211880000|2024-12-03 07:44:40|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|2
1733211890000|2024-12-03 07:44:50|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|9
1733211900000|2024-12-03 07:45:00|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|4
1733211910000|2024-12-03 07:45:10|||||||||4
1733211920000|2024-12-03 07:45:20|4410.6|4406.6|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|6
1733211930000|2024-12-03 07:45:30|4410.6|4406.6|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|1
1733211940000|2024-12-03 07:45:40|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|5
1733211950000|2024-12-03 07:45:50|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|2
1733211960000|2024-12-03 07:46:00|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|15
1733211970000|2024-12-03 07:46:10|4411.6|4407.6|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|15
1733211980000|2024-12-03 07:46:20|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|5
1733211990000|2024-12-03 07:46:30|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|2
1733212000000|2024-12-03 07:46:40|4410.6|4406.6|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|0
1733212010000|2024-12-03 07:46:50|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|3
1733212020000|2024-12-03 07:47:00|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|0
1733212030000|2024-12-03 07:47:10|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|4
1733212040000|2024-12-03 07:47:20|4411.6|4407.6|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|1
1733212050000|2024-12-03 07:47:30|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|5
1733212060000|2024-12-03 07:47:40|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|3
1733212070000|2024-12-03 07:47:50|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|1
1733212080000|2024-12-03 07:48:00|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|1
1733212090000|2024-12-03 07:48:10|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|27
1733212100000|2024-12-03 07:48:20|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|4
1733212110000|2024-12-03 07:48:30|||||||||5
1733212120000|2024-12-03 07:48:40|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|4
1733212130000|2024-12-03 07:48:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|2
1733212150000|2024-12-03 07:49:10|||||||||1
1733212160000|2024-12-03 07:49:20|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|6
1733212170000|2024-12-03 07:49:30|4411.1|4407.1|4409.6|4405.6|4411.1|4407.1|4409.6|4405.6|3
1733212180000|2024-12-03 07:49:40|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|1
1733212200000|2024-12-03 07:50:00|4409.6|4405.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|13
1733212210000|2024-12-03 07:50:10|||||||||1
1733212220000|2024-12-03 07:50:20|||||||||6
1733212230000|2024-12-03 07:50:30|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|8
1733212240000|2024-12-03 07:50:40|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|1
1733212250000|2024-12-03 07:50:50|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|9
1733212260000|2024-12-03 07:51:00|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|14
1733212270000|2024-12-03 07:51:10|4409.6|4405.6|4408.1|4404.1|4409.6|4405.6|4408.1|4404.1|17
1733212280000|2024-12-03 07:51:20|4407.6|4403.6|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|6
1733212290000|2024-12-03 07:51:30|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|4
1733212300000|2024-12-03 07:51:40|4409.1|4405.1|4409.1|4405.1|4409.1|4405.1|4408.6|4404.6|13
1733212310000|2024-12-03 07:51:50|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|10
1733212320000|2024-12-03 07:52:00|4409.1|4405.1|4409.6|4405.6|4410.6|4406.6|4409.1|4405.1|12
1733212330000|2024-12-03 07:52:10|||||||||1
1733212340000|2024-12-03 07:52:20|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|10
1733212350000|2024-12-03 07:52:30|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|1
1733212360000|2024-12-03 07:52:40|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|0
1733212370000|2024-12-03 07:52:50|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|9
1733212380000|2024-12-03 07:53:00|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|11
1733212390000|2024-12-03 07:53:10|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|19
1733212400000|2024-12-03 07:53:20|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|6
1733212410000|2024-12-03 07:53:30|4410.1|4406.1|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|12
1733212420000|2024-12-03 07:53:40|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|2
1733212430000|2024-12-03 07:53:50|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|4
1733212440000|2024-12-03 07:54:00|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|3
1733212450000|2024-12-03 07:54:10|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|2
1733212460000|2024-12-03 07:54:20|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|1
1733212470000|2024-12-03 07:54:30|4412.6|4408.6|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|17
1733212480000|2024-12-03 07:54:40|4412.6|4408.6|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|6
1733212490000|2024-12-03 07:54:50|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|7
1733212500000|2024-12-03 07:55:00|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|5
1733212510000|2024-12-03 07:55:10|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|3
1733212520000|2024-12-03 07:55:20|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|5
1733212530000|2024-12-03 07:55:30|4410.6|4406.6|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|5
1733212540000|2024-12-03 07:55:40|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|0
1733212550000|2024-12-03 07:55:50|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|13
1733212560000|2024-12-03 07:56:00|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|4
1733212570000|2024-12-03 07:56:10|||||||||4
1733212580000|2024-12-03 07:56:20|||||||||2
1733212590000|2024-12-03 07:56:30|4410.6|4406.6|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|3
1733212600000|2024-12-03 07:56:40|4411.6|4407.6|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|4
1733212610000|2024-12-03 07:56:50|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|41
1733212620000|2024-12-03 07:57:00|4409.6|4405.6|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|6
1733212630000|2024-12-03 07:57:10|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|5
1733212640000|2024-12-03 07:57:20|||||||||1
1733212650000|2024-12-03 07:57:30|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|4
1733212660000|2024-12-03 07:57:40|||||||||1
1733212670000|2024-12-03 07:57:50|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|14
1733212680000|2024-12-03 07:58:00|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|9
1733212690000|2024-12-03 07:58:10|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|0
1733212700000|2024-12-03 07:58:20|4410.1|4406.1|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|37
1733212710000|2024-12-03 07:58:30|4409.6|4405.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|9
1733212720000|2024-12-03 07:58:40|||||||||1
1733212730000|2024-12-03 07:58:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|12
1733212740000|2024-12-03 07:59:00|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|9
1733212750000|2024-12-03 07:59:10|||||||||20
1733212760000|2024-12-03 07:59:20|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|25
1733212770000|2024-12-03 07:59:30|4410.6|4406.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|52
1733212780000|2024-12-03 07:59:40|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|8
1733212790000|2024-12-03 07:59:50|4408.6|4404.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|45
1733212800000|2024-12-03 08:00:00|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|55
1733212810000|2024-12-03 08:00:10|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|2
1733212820000|2024-12-03 08:00:20|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|31
1733212830000|2024-12-03 08:00:30|||||||||2
1733212840000|2024-12-03 08:00:40|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|32
1733212850000|2024-12-03 08:00:50|||||||||8
1733212860000|2024-12-03 08:01:00|4412.1|4408.1|4413.6|4409.6|4414.6|4410.6|4412.1|4408.1|85
1733212870000|2024-12-03 08:01:10|4414.1|4410.1|4415.6|4411.6|4415.6|4411.6|4414.1|4410.1|6
1733212880000|2024-12-03 08:01:20|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|3
1733212890000|2024-12-03 08:01:30|4415.1|4411.1|4415.6|4411.6|4416.1|4412.1|4415.1|4411.1|15
1733212900000|2024-12-03 08:01:40|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|24
1733212910000|2024-12-03 08:01:50|4416.1|4412.1|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|5
1733212920000|2024-12-03 08:02:00|4415.6|4411.6|4417.6|4413.6|4417.6|4413.6|4415.6|4411.6|54
1733212930000|2024-12-03 08:02:10|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4
1733212950000|2024-12-03 08:02:30|||||||||6
1733212960000|2024-12-03 08:02:40|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|8
1733212970000|2024-12-03 08:02:50|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|22
1733212980000|2024-12-03 08:03:00|4418.6|4414.6|4418.6|4414.6|4419.6|4415.6|4418.1|4414.1|44
1733212990000|2024-12-03 08:03:10|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|14
1733213000000|2024-12-03 08:03:20|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|30
1733213010000|2024-12-03 08:03:30|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|18
1733213020000|2024-12-03 08:03:40|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|7
1733213030000|2024-12-03 08:03:50|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4417.6|4413.6|15
1733213040000|2024-12-03 08:04:00|4418.6|4414.6|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|4
1733213050000|2024-12-03 08:04:10|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|11
1733213060000|2024-12-03 08:04:20|4417.6|4413.6|4419.6|4415.6|4419.6|4415.6|4417.6|4413.6|81
1733213070000|2024-12-03 08:04:30|||||||||2
1733213080000|2024-12-03 08:04:40|||||||||3
1733213090000|2024-12-03 08:04:50|4420.6|4416.6|4420.6|4416.6|4420.6|4416.6|4420.6|4416.6|45
1733213100000|2024-12-03 08:05:00|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4419.6|4415.6|79
1733213110000|2024-12-03 08:05:10|4421.6|4417.6|4420.6|4416.6|4421.6|4417.6|4420.6|4416.6|6
1733213120000|2024-12-03 08:05:20|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|14
1733213130000|2024-12-03 08:05:30|4420.6|4416.6|4420.6|4416.6|4420.6|4416.6|4420.1|4416.1|16
1733213140000|2024-12-03 08:05:40|||||||||2
1733213150000|2024-12-03 08:05:50|||||||||3
1733213160000|2024-12-03 08:06:00|||||||||3
1733213170000|2024-12-03 08:06:10|4421.6|4417.6|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|93
1733213180000|2024-12-03 08:06:20|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|7
1733213190000|2024-12-03 08:06:30|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|14
1733213200000|2024-12-03 08:06:40|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|26
1733213210000|2024-12-03 08:06:50|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|7
1733213220000|2024-12-03 08:07:00|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|7
1733213230000|2024-12-03 08:07:10|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|69
1733213240000|2024-12-03 08:07:20|4427.6|4423.6|4427.1|4423.1|4428.6|4424.6|4426.6|4422.6|94
1733213250000|2024-12-03 08:07:30|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|6
1733213260000|2024-12-03 08:07:40|4426.1|4422.1|4427.6|4423.6|4428.1|4424.1|4426.1|4422.1|35
1733213270000|2024-12-03 08:07:50|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|17
1733213280000|2024-12-03 08:08:00|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4425.6|4421.6|29
1733213290000|2024-12-03 08:08:10|4427.1|4423.1|4427.1|4423.1|4428.1|4424.1|4425.6|4421.6|84
1733213300000|2024-12-03 08:08:20|4427.6|4423.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|14
1733213310000|2024-12-03 08:08:30|4426.1|4422.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|25
1733213320000|2024-12-03 08:08:40|4427.1|4423.1|4428.6|4424.6|4428.6|4424.6|4426.6|4422.6|12
1733213330000|2024-12-03 08:08:50|4428.1|4424.1|4429.1|4425.1|4429.1|4425.1|4427.6|4423.6|26
1733213340000|2024-12-03 08:09:00|4428.6|4424.6|4430.6|4426.6|4430.6|4426.6|4428.6|4424.6|62
1733213350000|2024-12-03 08:09:10|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|32
1733213360000|2024-12-03 08:09:20|4432.1|4428.1|4431.1|4427.1|4432.1|4428.1|4431.1|4427.1|35
1733213370000|2024-12-03 08:09:30|4431.6|4427.6|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|86
1733213380000|2024-12-03 08:09:40|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|29
1733213390000|2024-12-03 08:09:50|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|26
1733213400000|2024-12-03 08:10:00|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|15
1733213410000|2024-12-03 08:10:10|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|39
1733213420000|2024-12-03 08:10:20|4427.6|4423.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|108
1733213430000|2024-12-03 08:10:30|4424.6|4420.6|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|42
1733213440000|2024-12-03 08:10:40|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|48
1733213450000|2024-12-03 08:10:50|4426.6|4422.6|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|13
1733213460000|2024-12-03 08:11:00|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|23
1733213470000|2024-12-03 08:11:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|6
1733213480000|2024-12-03 08:11:20|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|59
1733213490000|2024-12-03 08:11:30|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|20
1733213500000|2024-12-03 08:11:40|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|68
1733213510000|2024-12-03 08:11:50|||||||||1
1733213520000|2024-12-03 08:12:00|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|39
1733213530000|2024-12-03 08:12:10|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|96
1733213540000|2024-12-03 08:12:20|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|9
1733213550000|2024-12-03 08:12:30|4425.6|4421.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|21
1733213560000|2024-12-03 08:12:40|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|6
1733213570000|2024-12-03 08:12:50|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|57
1733213580000|2024-12-03 08:13:00|4427.1|4423.1|4427.6|4423.6|4428.1|4424.1|4427.1|4423.1|18
1733213590000|2024-12-03 08:13:10|4428.1|4424.1|4427.6|4423.6|4428.6|4424.6|4427.6|4423.6|42
1733213600000|2024-12-03 08:13:20|||||||||2
1733213610000|2024-12-03 08:13:30|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|80
1733213620000|2024-12-03 08:13:40|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|47
1733213630000|2024-12-03 08:13:50|||||||||3
1733213640000|2024-12-03 08:14:00|4425.6|4421.6|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|114
1733213650000|2024-12-03 08:14:10|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.6|4421.6|6
1733213660000|2024-12-03 08:14:20|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|13
1733213670000|2024-12-03 08:14:30|||||||||12
1733213680000|2024-12-03 08:14:40|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|74
1733213690000|2024-12-03 08:14:50|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|32
1733213700000|2024-12-03 08:15:00|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|25
1733213710000|2024-12-03 08:15:10|||||||||23
1733213720000|2024-12-03 08:15:20|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|10
1733213730000|2024-12-03 08:15:30|||||||||8
1733213740000|2024-12-03 08:15:40|4429.6|4425.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|140
1733213750000|2024-12-03 08:15:50|4431.6|4427.6|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|29
1733213760000|2024-12-03 08:16:00|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|11
1733213770000|2024-12-03 08:16:10|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|32
1733213780000|2024-12-03 08:16:20|4431.6|4427.6|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|14
1733213790000|2024-12-03 08:16:30|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|40
1733213800000|2024-12-03 08:16:40|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|17
1733213810000|2024-12-03 08:16:50|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|21
1733213820000|2024-12-03 08:17:00|4429.1|4425.1|4427.6|4423.6|4429.1|4425.1|4427.6|4423.6|13
1733213830000|2024-12-03 08:17:10|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|6
1733213840000|2024-12-03 08:17:20|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|9
1733213850000|2024-12-03 08:17:30|4429.6|4425.6|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|11
1733213860000|2024-12-03 08:17:40|4428.6|4424.6|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|4
1733213870000|2024-12-03 08:17:50|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|4
1733213880000|2024-12-03 08:18:00|4428.6|4424.6|4430.6|4426.6|4430.6|4426.6|4428.6|4424.6|12
1733213890000|2024-12-03 08:18:10|4431.1|4427.1|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|5
1733213910000|2024-12-03 08:18:30|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|17
1733213920000|2024-12-03 08:18:40|||||||||4
1733213930000|2024-12-03 08:18:50|||||||||3
1733213950000|2024-12-03 08:19:10|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|9
1733213960000|2024-12-03 08:19:20|4430.1|4426.1|4428.6|4424.6|4430.1|4426.1|4428.6|4424.6|8
1733213970000|2024-12-03 08:19:30|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|3
1733213980000|2024-12-03 08:19:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|4
1733213990000|2024-12-03 08:19:50|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|8
1733214000000|2024-12-03 08:20:00|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|3
1733214010000|2024-12-03 08:20:10|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|51
1733214020000|2024-12-03 08:20:20|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|8
1733214030000|2024-12-03 08:20:30|4428.1|4424.1|4427.6|4423.6|4428.6|4424.6|4427.6|4423.6|11
1733214040000|2024-12-03 08:20:40|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|608
1733214050000|2024-12-03 08:20:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|12
1733214060000|2024-12-03 08:21:00|||||||||26
1733214070000|2024-12-03 08:21:10|4427.1|4423.1|4425.6|4421.6|4427.1|4423.1|4425.6|4421.6|20
1733214080000|2024-12-03 08:21:20|4426.1|4422.1|4426.1|4422.1|4426.1|4422.1|4425.6|4421.6|5
1733214090000|2024-12-03 08:21:30|4425.6|4421.6|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|4
1733214100000|2024-12-03 08:21:40|||||||||8
1733214110000|2024-12-03 08:21:50|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|9
1733214120000|2024-12-03 08:22:00|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|3
1733214130000|2024-12-03 08:22:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|1
1733214140000|2024-12-03 08:22:20|||||||||2
1733214150000|2024-12-03 08:22:30|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|3
1733214160000|2024-12-03 08:22:40|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.6|4421.6|4
1733214170000|2024-12-03 08:22:50|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.6|4421.6|2
1733214180000|2024-12-03 08:23:00|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|7
1733214190000|2024-12-03 08:23:10|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|4
1733214200000|2024-12-03 08:23:20|||||||||2
1733214210000|2024-12-03 08:23:30|4428.1|4424.1|4428.1|4424.1|4428.1|4424.1|4427.6|4423.6|2
1733214220000|2024-12-03 08:23:40|4427.6|4423.6|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|1
1733214230000|2024-12-03 08:23:50|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|5
1733214250000|2024-12-03 08:24:10|||||||||4
1733214260000|2024-12-03 08:24:20|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4428.6|4424.6|7
1733214270000|2024-12-03 08:24:30|4428.6|4424.6|4427.6|4423.6|4429.1|4425.1|4427.6|4423.6|6
1733214280000|2024-12-03 08:24:40|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|1
1733214290000|2024-12-03 08:24:50|4428.1|4424.1|4428.1|4424.1|4428.1|4424.1|4427.6|4423.6|4
1733214300000|2024-12-03 08:25:00|4427.6|4423.6|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|4
1733214310000|2024-12-03 08:25:10|||||||||6
1733214320000|2024-12-03 08:25:20|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|14
1733214330000|2024-12-03 08:25:30|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|9
1733214340000|2024-12-03 08:25:40|||||||||5
1733214350000|2024-12-03 08:25:50|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.1|4422.1|16
1733214360000|2024-12-03 08:26:00|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|10
1733214380000|2024-12-03 08:26:20|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|14
1733214400000|2024-12-03 08:26:40|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4426.6|4422.6|24
1733214410000|2024-12-03 08:26:50|4427.6|4423.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|2
1733214420000|2024-12-03 08:27:00|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|31
1733214430000|2024-12-03 08:27:10|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|8
1733214440000|2024-12-03 08:27:20|4430.1|4426.1|4428.6|4424.6|4430.1|4426.1|4428.6|4424.6|5
1733214450000|2024-12-03 08:27:30|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|3
1733214460000|2024-12-03 08:27:40|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|12
1733214470000|2024-12-03 08:27:50|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|12
1733214480000|2024-12-03 08:28:00|4428.1|4424.1|4428.1|4424.1|4428.1|4424.1|4428.1|4424.1|8
1733214490000|2024-12-03 08:28:10|4427.6|4423.6|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|4
1733214500000|2024-12-03 08:28:20|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|39
1733214520000|2024-12-03 08:28:40|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|19
1733214530000|2024-12-03 08:28:50|4428.1|4424.1|4428.1|4424.1|4428.1|4424.1|4427.6|4423.6|6
1733214540000|2024-12-03 08:29:00|4427.6|4423.6|4428.1|4424.1|4428.1|4424.1|4427.6|4423.6|19
1733214550000|2024-12-03 08:29:10|4427.6|4423.6|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|17
1733214560000|2024-12-03 08:29:20|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|24
1733214570000|2024-12-03 08:29:30|4429.1|4425.1|4430.1|4426.1|4430.1|4426.1|4428.6|4424.6|19
1733214580000|2024-12-03 08:29:40|4429.6|4425.6|4430.1|4426.1|4430.1|4426.1|4428.6|4424.6|14
1733214590000|2024-12-03 08:29:50|4429.1|4425.1|4429.1|4425.1|4430.1|4426.1|4427.6|4423.6|13
1733214600000|2024-12-03 08:30:00|4432.2|4423.2|4432.3|4423.3|4432.4|4423.4|4432.1|4423.1|0
1733214610000|2024-12-03 08:30:10|4432.2|4423.2|4432.4|4423.4|4432.4|4423.4|4432.2|4423.2|0
1733214620000|2024-12-03 08:30:20|4432.5|4423.5|4432.6|4423.6|4432.6|4423.6|4432.5|4423.5|0
1733214630000|2024-12-03 08:30:30|4432.5|4423.5|4432.5|4423.5|4432.6|4423.6|4432.4|4423.4|0
1733214650000|2024-12-03 08:30:50|4432.6|4423.6|4432.4|4423.4|4432.8|4423.8|4432.4|4423.4|0
1733214660000|2024-12-03 08:31:00|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|0
1733214670000|2024-12-03 08:31:10|4432.7|4423.7|4432.4|4423.4|4432.7|4423.7|4432.4|4423.4|0
1733214680000|2024-12-03 08:31:20|4432.5|4423.5|4432.4|4423.4|4432.6|4423.6|4432.4|4423.4|0
1733214690000|2024-12-03 08:31:30|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733214700000|2024-12-03 08:31:40|4432.4|4423.4|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1733214710000|2024-12-03 08:31:50|4432.2|4423.2|4432.4|4423.4|4432.4|4423.4|4432.2|4423.2|0
1733214720000|2024-12-03 08:32:00|4432.5|4423.5|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1733214740000|2024-12-03 08:32:20|4432.4|4423.4|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1733214750000|2024-12-03 08:32:30|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1733214760000|2024-12-03 08:32:40|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1733214770000|2024-12-03 08:32:50|4431.9|4422.9|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1733214780000|2024-12-03 08:33:00|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733214790000|2024-12-03 08:33:10|4432|4423|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1733214800000|2024-12-03 08:33:20|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1733214820000|2024-12-03 08:33:40|4431.7|4422.7|4432.1|4423.1|4432.1|4423.1|4431.7|4422.7|0
1733214830000|2024-12-03 08:33:50|4432|4423|4432.6|4423.6|4432.6|4423.6|4432|4423|0
1733214840000|2024-12-03 08:34:00|4432.5|4423.5|4432.4|4423.4|4432.6|4423.6|4432.4|4423.4|0
1733214850000|2024-12-03 08:34:10|4432.5|4423.5|4432.6|4423.6|4432.7|4423.7|4432.5|4423.5|0
1733214860000|2024-12-03 08:34:20|4432.7|4423.7|4432.6|4423.6|4432.7|4423.7|4432.6|4423.6|0
1733214870000|2024-12-03 08:34:30|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733214880000|2024-12-03 08:34:40|4432.6|4423.6|4432.4|4423.4|4432.6|4423.6|4432.2|4423.2|0
1733214890000|2024-12-03 08:34:50|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733214910000|2024-12-03 08:35:10|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1733214920000|2024-12-03 08:35:20|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733214930000|2024-12-03 08:35:30|4432.3|4423.3|4432.5|4423.5|4432.5|4423.5|4432.3|4423.3|0
1733214940000|2024-12-03 08:35:40|4432.4|4423.4|4432.7|4423.7|4432.7|4423.7|4432.3|4423.3|0
1733214950000|2024-12-03 08:35:50|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.7|4423.7|0
1733214960000|2024-12-03 08:36:00|4433|4424|4433|4424|4433.1|4424.1|4433|4424|0
1733214970000|2024-12-03 08:36:10|4432.9|4423.9|4433|4424|4433|4424|4432.9|4423.9|0
1733214980000|2024-12-03 08:36:20|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733214990000|2024-12-03 08:36:30|4433|4424|4432.8|4423.8|4433|4424|4432.8|4423.8|0
1733215000000|2024-12-03 08:36:40|4432.9|4423.9|4433|4424|4433|4424|4432.8|4423.8|0
1733215010000|2024-12-03 08:36:50|4432.9|4423.9|4433|4424|4433|4424|4432.9|4423.9|0
1733215020000|2024-12-03 08:37:00|4432.9|4423.9|4432.7|4423.7|4433|4424|4432.7|4423.7|0
1733215040000|2024-12-03 08:37:20|4432.8|4423.8|4432.4|4423.4|4432.8|4423.8|4432.4|4423.4|0
1733215050000|2024-12-03 08:37:30|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733215060000|2024-12-03 08:37:40|4432.4|4423.4|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1733215070000|2024-12-03 08:37:50|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733215080000|2024-12-03 08:38:00|4432.1|4423.1|4432.3|4423.3|4432.3|4423.3|4432.1|4423.1|0
1733215090000|2024-12-03 08:38:10|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733215100000|2024-12-03 08:38:20|4432.1|4423.1|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733215120000|2024-12-03 08:38:40|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733215130000|2024-12-03 08:38:50|4432.2|4423.2|4432.3|4423.3|4432.3|4423.3|4432.2|4423.2|0
1733215140000|2024-12-03 08:39:00|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.1|4423.1|0
1733215160000|2024-12-03 08:39:20|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733215170000|2024-12-03 08:39:30|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733215180000|2024-12-03 08:39:40|4432.3|4423.3|4432.1|4423.1|4432.3|4423.3|4432.1|4423.1|0
1733215190000|2024-12-03 08:39:50|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733215200000|2024-12-03 08:40:00|4432.1|4423.1|4432.5|4423.5|4432.5|4423.5|4432.1|4423.1|0
1733215210000|2024-12-03 08:40:10|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1733215220000|2024-12-03 08:40:20|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.6|4423.6|0
1733215230000|2024-12-03 08:40:30|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733215240000|2024-12-03 08:40:40|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733215250000|2024-12-03 08:40:50|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.6|4423.6|0
1733215260000|2024-12-03 08:41:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733215270000|2024-12-03 08:41:10|4432.7|4423.7|4432.6|4423.6|4432.8|4423.8|4432.6|4423.6|0
1733215280000|2024-12-03 08:41:20|4432.7|4423.7|4432.9|4423.9|4432.9|4423.9|4432.7|4423.7|0
1733215290000|2024-12-03 08:41:30|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1733215310000|2024-12-03 08:41:50|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.6|4423.6|0
1733215320000|2024-12-03 08:42:00|4432.7|4423.7|4432.6|4423.6|4432.7|4423.7|4432.6|4423.6|0
1733215330000|2024-12-03 08:42:10|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733215340000|2024-12-03 08:42:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733215360000|2024-12-03 08:42:40|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.5|4423.5|0
1733215370000|2024-12-03 08:42:50|4432.5|4423.5|4432.6|4423.6|4432.7|4423.7|4432.5|4423.5|0
1733215390000|2024-12-03 08:43:10|4432.5|4423.5|4432.4|4423.4|4432.6|4423.6|4432.4|4423.4|0
1733215400000|2024-12-03 08:43:20|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733215410000|2024-12-03 08:43:30|4432.4|4423.4|4432.4|4423.4|4432.5|4423.5|4432.4|4423.4|0
1733215420000|2024-12-03 08:43:40|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733215430000|2024-12-03 08:43:50|4432.4|4423.4|4432.7|4423.7|4432.7|4423.7|4432.4|4423.4|0
1733215440000|2024-12-03 08:44:00|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1733215450000|2024-12-03 08:44:10|4433|4424|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733215460000|2024-12-03 08:44:20|4433|4424|4432.9|4423.9|4433|4424|4432.8|4423.8|0
1733215470000|2024-12-03 08:44:30|4433|4424|4433|4424|4433|4424|4433|4424|0
1733215480000|2024-12-03 08:44:40|4433.1|4424.1|4432.9|4423.9|4433.1|4424.1|4432.9|4423.9|0
1733215510000|2024-12-03 08:45:10|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1733215520000|2024-12-03 08:45:20|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1733215530000|2024-12-03 08:45:30|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733215550000|2024-12-03 08:45:50|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733215560000|2024-12-03 08:46:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733215570000|2024-12-03 08:46:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733215610000|2024-12-03 08:46:50|4432.8|4423.8|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733215620000|2024-12-03 08:47:00|4432.7|4423.7|4432.9|4423.9|4432.9|4423.9|4432.7|4423.7|0
1733215630000|2024-12-03 08:47:10|4433|4424|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733215640000|2024-12-03 08:47:20|4433|4424|4433.1|4424.1|4433.1|4424.1|4433|4424|0
1733215650000|2024-12-03 08:47:30|4433|4424|4433.1|4424.1|4433.1|4424.1|4432.9|4423.9|0
1733215660000|2024-12-03 08:47:40|4433|4424|4432.9|4423.9|4433.1|4424.1|4432.9|4423.9|0
1733215670000|2024-12-03 08:47:50|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1733215680000|2024-12-03 08:48:00|4433|4424|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733215690000|2024-12-03 08:48:10|4433|4424|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733215710000|2024-12-03 08:48:30|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4432.9|4423.9|0
1733215740000|2024-12-03 08:49:00|4433.2|4424.2|4433.2|4424.2|4433.2|4424.2|4433.1|4424.1|0
1733215750000|2024-12-03 08:49:10|4433.1|4424.1|4432.9|4423.9|4433.2|4424.2|4432.9|4423.9|0
1733215780000|2024-12-03 08:49:40|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1733215790000|2024-12-03 08:49:50|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733215810000|2024-12-03 08:50:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733215830000|2024-12-03 08:50:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733215840000|2024-12-03 08:50:40|4432.6|4423.6|4432.9|4423.9|4432.9|4423.9|4432.5|4423.5|0
1733215860000|2024-12-03 08:51:00|4433|4424|4433|4424|4433|4424|4433|4424|0
1733215870000|2024-12-03 08:51:10|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733215900000|2024-12-03 08:51:40|4433|4424|4433.1|4424.1|4433.1|4424.1|4433|4424|0
1733215910000|2024-12-03 08:51:50|4433|4424|4433|4424|4433.1|4424.1|4433|4424|0
1733215920000|2024-12-03 08:52:00|4432.9|4423.9|4433.2|4424.2|4433.2|4424.2|4432.9|4423.9|0
1733215940000|2024-12-03 08:52:20|4433|4424|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733215950000|2024-12-03 08:52:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733215960000|2024-12-03 08:52:40|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733215970000|2024-12-03 08:52:50|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.7|4423.7|0
1733215980000|2024-12-03 08:53:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733215990000|2024-12-03 08:53:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733216000000|2024-12-03 08:53:20|4433|4424|4432.8|4423.8|4433|4424|4432.8|4423.8|0
1733216010000|2024-12-03 08:53:30|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733216020000|2024-12-03 08:53:40|4432.8|4423.8|4432.4|4423.4|4432.8|4423.8|4432.4|4423.4|0
1733216040000|2024-12-03 08:54:00|4432.5|4423.5|4432.7|4423.7|4432.7|4423.7|4432.5|4423.5|0
1733216050000|2024-12-03 08:54:10|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1733216090000|2024-12-03 08:54:50|4432.8|4423.8|4432.6|4423.6|4432.8|4423.8|4432.5|4423.5|0
1733216110000|2024-12-03 08:55:10|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733216120000|2024-12-03 08:55:20|4432.9|4423.9|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733216130000|2024-12-03 08:55:30|4432.9|4423.9|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733216140000|2024-12-03 08:55:40|4432.9|4423.9|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733216150000|2024-12-03 08:55:50|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733216160000|2024-12-03 08:56:00|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733216190000|2024-12-03 08:56:30|4432.6|4423.6|4432.5|4423.5|4432.7|4423.7|4432.4|4423.4|0
1733216200000|2024-12-03 08:56:40|4432.4|4423.4|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1733216210000|2024-12-03 08:56:50|4432.2|4423.2|4432.3|4423.3|4432.3|4423.3|4432.2|4423.2|0
1733216220000|2024-12-03 08:57:00|4432.2|4423.2|4432.3|4423.3|4432.3|4423.3|4432.2|4423.2|0
1733216230000|2024-12-03 08:57:10|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733216240000|2024-12-03 08:57:20|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733216250000|2024-12-03 08:57:30|4432|4423|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1733216260000|2024-12-03 08:57:40|4432.1|4423.1|4432.2|4423.2|4432.3|4423.3|4432.1|4423.1|0
1733216270000|2024-12-03 08:57:50|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733216280000|2024-12-03 08:58:00|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.2|4423.2|0
1733216290000|2024-12-03 08:58:10|4432.2|4423.2|4432.3|4423.3|4432.4|4423.4|4432.2|4423.2|0
1733216300000|2024-12-03 08:58:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1733216310000|2024-12-03 08:58:30|4432.5|4423.5|4432.7|4423.7|4432.7|4423.7|4432.5|4423.5|0
1733216320000|2024-12-03 08:58:40|4432.6|4423.6|4432.8|4423.8|4432.8|4423.8|4432.6|4423.6|0
1733216330000|2024-12-03 08:58:50|4432.7|4423.7|4432.7|4423.7|4432.9|4423.9|4432.7|4423.7|0
1733216340000|2024-12-03 08:59:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733216360000|2024-12-03 08:59:20|4432.4|4423.4|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1733216380000|2024-12-03 08:59:40|4432.3|4423.3|4432.7|4423.7|4432.7|4423.7|4432.3|4423.3|0
1733216390000|2024-12-03 08:59:50|4432.6|4423.6|4432.9|4423.9|4432.9|4423.9|4432.6|4423.6|0
1733216400000|2024-12-03 09:00:00|4432.8|4423.8|4432.6|4423.6|4432.8|4423.8|4432.5|4423.5|0
1733216410000|2024-12-03 09:00:10|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.5|4423.5|0
1733216420000|2024-12-03 09:00:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733216430000|2024-12-03 09:00:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733216440000|2024-12-03 09:00:40|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733216450000|2024-12-03 09:00:50|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733216460000|2024-12-03 09:01:00|4432.7|4423.7|4432.6|4423.6|4432.8|4423.8|4432.6|4423.6|0
1733216470000|2024-12-03 09:01:10|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.6|4423.6|0
1733216480000|2024-12-03 09:01:20|4432.8|4423.8|4432.6|4423.6|4432.8|4423.8|4432.6|4423.6|0
1733216500000|2024-12-03 09:01:40|4432.5|4423.5|4432.4|4423.4|4432.5|4423.5|4432.4|4423.4|0
1733216510000|2024-12-03 09:01:50|4432.5|4423.5|4432.4|4423.4|4432.5|4423.5|4432.4|4423.4|0
1733216520000|2024-12-03 09:02:00|4432.5|4423.5|4432.6|4423.6|4432.6|4423.6|4432.5|4423.5|0
1733216530000|2024-12-03 09:02:10|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733216540000|2024-12-03 09:02:20|4432.4|4423.4|4432.7|4423.7|4432.7|4423.7|4432.4|4423.4|0
1733216550000|2024-12-03 09:02:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733216560000|2024-12-03 09:02:40|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1733216580000|2024-12-03 09:03:00|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432.3|4423.3|0
1733216590000|2024-12-03 09:03:10|4432.5|4423.5|4432.3|4423.3|4432.5|4423.5|4432.3|4423.3|0
1733216600000|2024-12-03 09:03:20|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733216610000|2024-12-03 09:03:30|4432.4|4423.4|4432.4|4423.4|4432.5|4423.5|4432.4|4423.4|0
1733216620000|2024-12-03 09:03:40|4432.3|4423.3|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1733216640000|2024-12-03 09:04:00|4432.4|4423.4|4432.1|4423.1|4432.4|4423.4|4432|4423|0
1733216650000|2024-12-03 09:04:10|4432.2|4423.2|4432.3|4423.3|4432.3|4423.3|4432.1|4423.1|0
1733216660000|2024-12-03 09:04:20|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733216670000|2024-12-03 09:04:30|4432.1|4423.1|4431.8|4422.8|4432.1|4423.1|4431.7|4422.7|0
1733216680000|2024-12-03 09:04:40|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|0
1733216690000|2024-12-03 09:04:50|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|0
1733216700000|2024-12-03 09:05:00|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|0
1733216710000|2024-12-03 09:05:10|4431.6|4422.6|4431.3|4422.3|4431.6|4422.6|4431.2|4422.2|0
1733216720000|2024-12-03 09:05:20|4431.2|4422.2|4431|4422|4431.2|4422.2|4431|4422|0
1733216730000|2024-12-03 09:05:30|4430.9|4421.9|4430.9|4421.9|4431|4422|4430.8|4421.8|0
1733216740000|2024-12-03 09:05:40|4430.8|4421.8|4431|4422|4431|4422|4430.7|4421.7|0
1733216750000|2024-12-03 09:05:50|4431.1|4422.1|4431.3|4422.3|4431.3|4422.3|4431.1|4422.1|0
1733216760000|2024-12-03 09:06:00|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1733216770000|2024-12-03 09:06:10|4431.5|4422.5|4431.6|4422.6|4431.6|4422.6|4431.3|4422.3|0
1733216780000|2024-12-03 09:06:20|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|0
1733216790000|2024-12-03 09:06:30|4431.8|4422.8|4431.8|4422.8|4432.1|4423.1|4431.8|4422.8|0
1733216800000|2024-12-03 09:06:40|4431.7|4422.7|4432|4423|4432|4423|4431.7|4422.7|0
1733216810000|2024-12-03 09:06:50|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1733216820000|2024-12-03 09:07:00|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1733216830000|2024-12-03 09:07:10|4432|4423|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1733216840000|2024-12-03 09:07:20|4432|4423|4432.2|4423.2|4432.2|4423.2|4432|4423|0
1733216850000|2024-12-03 09:07:30|4432.1|4423.1|4432.2|4423.2|4432.2|4423.2|4432|4423|0
1733216860000|2024-12-03 09:07:40|4432.1|4423.1|4431.8|4422.8|4432.1|4423.1|4431.8|4422.8|0
1733216870000|2024-12-03 09:07:50|4431.7|4422.7|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1733216880000|2024-12-03 09:08:00|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1733216890000|2024-12-03 09:08:10|4431.9|4422.9|4431.7|4422.7|4432|4423|4431.7|4422.7|0
1733216900000|2024-12-03 09:08:20|4431.6|4422.6|4432|4423|4432|4423|4431.6|4422.6|0
1733216910000|2024-12-03 09:08:30|4431.9|4422.9|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1733216920000|2024-12-03 09:08:40|4431.9|4422.9|4432|4423|4432|4423|4431.8|4422.8|0
1733216930000|2024-12-03 09:08:50|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1733216940000|2024-12-03 09:09:00|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1733216950000|2024-12-03 09:09:10|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1733216960000|2024-12-03 09:09:20|4432|4423|4432.1|4423.1|4432.2|4423.2|4431.9|4422.9|0
1733216970000|2024-12-03 09:09:30|4431.9|4422.9|4431.8|4422.8|4431.9|4422.9|4431.7|4422.7|0
1733216980000|2024-12-03 09:09:40|4431.7|4422.7|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1733216990000|2024-12-03 09:09:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1733217000000|2024-12-03 09:10:00|4431.8|4422.8|4431.6|4422.6|4431.8|4422.8|4431.6|4422.6|0
1733217010000|2024-12-03 09:10:10|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1733217020000|2024-12-03 09:10:20|4431.7|4422.7|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1733217030000|2024-12-03 09:10:30|4431.9|4422.9|4432.4|4423.4|4432.4|4423.4|4431.9|4422.9|0
1733217040000|2024-12-03 09:10:40|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733217050000|2024-12-03 09:10:50|4432.4|4423.4|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1733217060000|2024-12-03 09:11:00|4432.2|4423.2|4432.3|4423.3|4432.4|4423.4|4432.2|4423.2|0
1733217070000|2024-12-03 09:11:10|4432.4|4423.4|4432.4|4423.4|4432.5|4423.5|4432.4|4423.4|0
1733217080000|2024-12-03 09:11:20|4432.5|4423.5|4432.3|4423.3|4432.5|4423.5|4432.2|4423.2|0
1733217090000|2024-12-03 09:11:30|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1733217100000|2024-12-03 09:11:40|4432.1|4423.1|4432.2|4423.2|4432.2|4423.2|4432|4423|0
1733217110000|2024-12-03 09:11:50|4432.1|4423.1|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733217120000|2024-12-03 09:12:00|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733217130000|2024-12-03 09:12:10|4432.3|4423.3|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1733217140000|2024-12-03 09:12:20|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1733217150000|2024-12-03 09:12:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733217160000|2024-12-03 09:12:40|4432|4423|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1733217170000|2024-12-03 09:12:50|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|0
1733217180000|2024-12-03 09:13:00|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.5|4422.5|0
1733217190000|2024-12-03 09:13:10|4431.7|4422.7|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1733217200000|2024-12-03 09:13:20|4431.9|4422.9|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1733217220000|2024-12-03 09:13:40|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1733217230000|2024-12-03 09:13:50|4431.8|4422.8|4432|4423|4432|4423|4431.8|4422.8|0
1733217240000|2024-12-03 09:14:00|4431.9|4422.9|4431.7|4422.7|4431.9|4422.9|4431.7|4422.7|0
1733217260000|2024-12-03 09:14:20|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|0
1733217270000|2024-12-03 09:14:30|4431.7|4422.7|4431.5|4422.5|4431.7|4422.7|4431.5|4422.5|0
1733217280000|2024-12-03 09:14:40|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1733217290000|2024-12-03 09:14:50|4431.5|4422.5|4431.4|4422.4|4431.5|4422.5|4431.3|4422.3|0
1733217300000|2024-12-03 09:15:00|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4424.6|4418.6|44
1733217310000|2024-12-03 09:15:10|4428.1|4422.1|4427.6|4421.6|4428.1|4422.1|4427.1|4421.1|8
1733217320000|2024-12-03 09:15:20|4428.6|4422.6|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|3
1733217330000|2024-12-03 09:15:30|4429.1|4423.1|4428.1|4422.1|4429.1|4423.1|4428.1|4422.1|7
1733217340000|2024-12-03 09:15:40|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|0
1733217360000|2024-12-03 09:16:00|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|38
1733217370000|2024-12-03 09:16:10|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|0
1733217380000|2024-12-03 09:16:20|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.1|4422.1|0
1733217390000|2024-12-03 09:16:30|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733217400000|2024-12-03 09:16:40|||||||||7
1733217410000|2024-12-03 09:16:50|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|5
1733217420000|2024-12-03 09:17:00|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|3
1733217440000|2024-12-03 09:17:20|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|22
1733217450000|2024-12-03 09:17:30|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|5
1733217460000|2024-12-03 09:17:40|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|15
1733217470000|2024-12-03 09:17:50|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|9
1733217480000|2024-12-03 09:18:00|4430.1|4424.1|4429.1|4423.1|4430.1|4424.1|4428.6|4422.6|15
1733217490000|2024-12-03 09:18:10|4429.6|4423.6|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|0
1733217500000|2024-12-03 09:18:20|4429.1|4423.1|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|0
1733217510000|2024-12-03 09:18:30|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|2
1733217520000|2024-12-03 09:18:40|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|3
1733217530000|2024-12-03 09:18:50|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|4427.6|4421.6|0
1733217540000|2024-12-03 09:19:00|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4
1733217550000|2024-12-03 09:19:10|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4427.6|4421.6|2
1733217560000|2024-12-03 09:19:20|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4427.6|4421.6|0
1733217580000|2024-12-03 09:19:40|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|7
1733217590000|2024-12-03 09:19:50|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|10
1733217600000|2024-12-03 09:20:00|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|7
1733217610000|2024-12-03 09:20:10|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|2
1733217620000|2024-12-03 09:20:20|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|4
1733217650000|2024-12-03 09:20:50|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733217660000|2024-12-03 09:21:00|||||||||1
1733217670000|2024-12-03 09:21:10|4429.1|4423.1|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|1
1733217690000|2024-12-03 09:21:30|4428.1|4422.1|4427.6|4421.6|4428.1|4422.1|4427.6|4421.6|1
1733217700000|2024-12-03 09:21:40|4427.1|4421.1|4426.6|4420.6|4427.6|4421.6|4426.6|4420.6|3
1733217710000|2024-12-03 09:21:50|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4426.6|4420.6|2
1733217720000|2024-12-03 09:22:00|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1733217730000|2024-12-03 09:22:10|||||||||1
1733217740000|2024-12-03 09:22:20|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1733217770000|2024-12-03 09:22:50|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|4426.6|4420.6|0
1733217780000|2024-12-03 09:23:00|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1733217800000|2024-12-03 09:23:20|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4426.6|4420.6|2
1733217810000|2024-12-03 09:23:30|4427.1|4421.1|4426.6|4420.6|4427.6|4421.6|4426.6|4420.6|0
1733217830000|2024-12-03 09:23:50|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|1
1733217840000|2024-12-03 09:24:00|4426.1|4420.1|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|0
1733217850000|2024-12-03 09:24:10|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|1
1733217860000|2024-12-03 09:24:20|4426.1|4420.1|4426.1|4420.1|4426.6|4420.6|4425.6|4419.6|0
1733217870000|2024-12-03 09:24:30|4425.6|4419.6|4426.1|4420.1|4426.1|4420.1|4425.6|4419.6|0
1733217880000|2024-12-03 09:24:40|4425.6|4419.6|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|1
1733217890000|2024-12-03 09:24:50|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|3
1733217900000|2024-12-03 09:25:00|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|1
1733217910000|2024-12-03 09:25:10|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4426.6|4420.6|0
1733217920000|2024-12-03 09:25:20|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1733217960000|2024-12-03 09:26:00|4427.1|4421.1|4427.1|4421.1|4427.6|4421.6|4426.6|4420.6|1
1733217970000|2024-12-03 09:26:10|4427.6|4421.6|4426.6|4420.6|4427.6|4421.6|4426.6|4420.6|0
1733217980000|2024-12-03 09:26:20|||||||||3
1733218000000|2024-12-03 09:26:40|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|2
1733218040000|2024-12-03 09:27:20|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|2
1733218050000|2024-12-03 09:27:30|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|2
1733218060000|2024-12-03 09:27:40|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|0
1733218070000|2024-12-03 09:27:50|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4425.6|4419.6|1
1733218080000|2024-12-03 09:28:00|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|0
1733218090000|2024-12-03 09:28:10|||||||||1
1733218120000|2024-12-03 09:28:40|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|0
1733218130000|2024-12-03 09:28:50|4427.1|4421.1|4427.1|4421.1|4427.6|4421.6|4427.1|4421.1|6
1733218140000|2024-12-03 09:29:00|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|6
1733218150000|2024-12-03 09:29:10|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|0
1733218160000|2024-12-03 09:29:20|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4427.6|4421.6|0
1733218170000|2024-12-03 09:29:30|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|2
1733218180000|2024-12-03 09:29:40|4427.1|4421.1|4427.1|4421.1|4427.6|4421.6|4427.1|4421.1|2
1733218190000|2024-12-03 09:29:50|4427.6|4421.6|4427.1|4421.1|4427.6|4421.6|4427.1|4421.1|2
1733218200000|2024-12-03 09:30:00|4426.6|4420.6|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|1
1733218210000|2024-12-03 09:30:10|4425.6|4419.6|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|0
1733218220000|2024-12-03 09:30:20|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|0
1733218230000|2024-12-03 09:30:30|4426.1|4420.1|4427.6|4421.6|4428.1|4422.1|4426.1|4420.1|0
1733218250000|2024-12-03 09:30:50|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|0
1733218260000|2024-12-03 09:31:00|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|1
1733218270000|2024-12-03 09:31:10|4425.6|4419.6|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|2
1733218300000|2024-12-03 09:31:40|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|1
1733218330000|2024-12-03 09:32:10|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733218340000|2024-12-03 09:32:20|4426.1|4420.1|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|0
1733218350000|2024-12-03 09:32:30|4425.6|4419.6|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|1
1733218360000|2024-12-03 09:32:40|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|0
1733218370000|2024-12-03 09:32:50|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1733218380000|2024-12-03 09:33:00|4425.6|4419.6|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|0
1733218390000|2024-12-03 09:33:10|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733218400000|2024-12-03 09:33:20|4426.1|4420.1|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|0
1733218430000|2024-12-03 09:33:50|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|3
1733218440000|2024-12-03 09:34:00|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1733218450000|2024-12-03 09:34:10|4426.6|4420.6|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|0
1733218460000|2024-12-03 09:34:20|4425.6|4419.6|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|0
1733218470000|2024-12-03 09:34:30|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1733218480000|2024-12-03 09:34:40|4425.6|4419.6|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|0
1733218490000|2024-12-03 09:34:50|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|0
1733218500000|2024-12-03 09:35:00|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1733218510000|2024-12-03 09:35:10|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|0
1733218530000|2024-12-03 09:35:30|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733218610000|2024-12-03 09:36:50|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733218620000|2024-12-03 09:37:00|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|0
1733218630000|2024-12-03 09:37:10|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|3
1733218660000|2024-12-03 09:37:40|4426.1|4420.1|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|3
1733218710000|2024-12-03 09:38:30|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|3
1733218720000|2024-12-03 09:38:40|4425.6|4419.6|4426.1|4420.1|4426.6|4420.6|4425.6|4419.6|4
1733218730000|2024-12-03 09:38:50|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|0
1733218740000|2024-12-03 09:39:00|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|1
1733218750000|2024-12-03 09:39:10|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|0
1733218770000|2024-12-03 09:39:30|||||||||1
1733218780000|2024-12-03 09:39:40|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|2
1733218820000|2024-12-03 09:40:20|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4
1733218830000|2024-12-03 09:40:30|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|1
1733218840000|2024-12-03 09:40:40|4425.1|4419.1|4424.6|4418.6|4425.6|4419.6|4424.6|4418.6|1
1733218870000|2024-12-03 09:41:10|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|1
1733218920000|2024-12-03 09:42:00|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1733218930000|2024-12-03 09:42:10|4426.6|4420.6|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|2
1733218970000|2024-12-03 09:42:50|4426.1|4420.1|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|3
1733218980000|2024-12-03 09:43:00|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|0
1733218990000|2024-12-03 09:43:10|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|0
1733219000000|2024-12-03 09:43:20|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|0
1733219010000|2024-12-03 09:43:30|4425.6|4419.6|4425.1|4419.1|4425.6|4419.6|4425.1|4419.1|1
1733219020000|2024-12-03 09:43:40|4425.6|4419.6|4425.1|4419.1|4425.6|4419.6|4425.1|4419.1|0
1733219030000|2024-12-03 09:43:50|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|0
1733219040000|2024-12-03 09:44:00|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|0
1733219050000|2024-12-03 09:44:10|4425.1|4419.1|4424.6|4418.6|4425.1|4419.1|4424.6|4418.6|0
1733219070000|2024-12-03 09:44:30|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|1
1733219110000|2024-12-03 09:45:10|||||||||3
1733219120000|2024-12-03 09:45:20|4425.1|4419.1|4425.1|4419.1|4425.6|4419.6|4424.6|4418.6|1
1733219130000|2024-12-03 09:45:30|4424.6|4418.6|4425.1|4419.1|4425.1|4419.1|4424.6|4418.6|0
1733219140000|2024-12-03 09:45:40|4425.6|4419.6|4425.1|4419.1|4425.6|4419.6|4425.1|4419.1|0
1733219150000|2024-12-03 09:45:50|4425.6|4419.6|4425.1|4419.1|4425.6|4419.6|4424.6|4418.6|0
1733219180000|2024-12-03 09:46:20|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|0
1733219190000|2024-12-03 09:46:30|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|0
1733219200000|2024-12-03 09:46:40|4425.6|4419.6|4426.1|4420.1|4426.1|4420.1|4425.6|4419.6|1
1733219210000|2024-12-03 09:46:50|4426.6|4420.6|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|1
1733219220000|2024-12-03 09:47:00|4426.6|4420.6|4427.6|4421.6|4427.6|4421.6|4426.6|4420.6|3
1733219240000|2024-12-03 09:47:20|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1733219250000|2024-12-03 09:47:30|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|3
1733219260000|2024-12-03 09:47:40|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|1
1733219290000|2024-12-03 09:48:10|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|0
1733219340000|2024-12-03 09:49:00|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4425.6|4419.6|0
1733219350000|2024-12-03 09:49:10|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733219360000|2024-12-03 09:49:20|4426.1|4420.1|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|1
1733219390000|2024-12-03 09:49:50|4424.6|4418.6|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|4
1733219400000|2024-12-03 09:50:00|4425.1|4419.1|4424.6|4418.6|4425.6|4419.6|4424.6|4418.6|0
1733219410000|2024-12-03 09:50:10|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|0
1733219420000|2024-12-03 09:50:20|4424.6|4418.6|4424.6|4418.6|4425.1|4419.1|4424.6|4418.6|1
1733219430000|2024-12-03 09:50:30|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|0
1733219440000|2024-12-03 09:50:40|4423.6|4417.6|4423.6|4417.6|4424.1|4418.1|4423.6|4417.6|0
1733219450000|2024-12-03 09:50:50|4424.1|4418.1|4424.6|4418.6|4424.6|4418.6|4424.1|4418.1|0
1733219460000|2024-12-03 09:51:00|4425.6|4419.6|4424.1|4418.1|4425.6|4419.6|4424.1|4418.1|18
1733219470000|2024-12-03 09:51:10|4423.6|4417.6|4424.1|4418.1|4424.1|4418.1|4423.6|4417.6|0
1733219480000|2024-12-03 09:51:20|4423.6|4417.6|4424.1|4418.1|4424.1|4418.1|4423.6|4417.6|1
1733219490000|2024-12-03 09:51:30|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|2
1733219500000|2024-12-03 09:51:40|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4
1733219510000|2024-12-03 09:51:50|4422.1|4416.1|4421.6|4415.6|4422.1|4416.1|4421.6|4415.6|1
1733219520000|2024-12-03 09:52:00|4422.1|4416.1|4423.1|4417.1|4423.6|4417.6|4422.1|4416.1|12
1733219530000|2024-12-03 09:52:10|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|0
1733219540000|2024-12-03 09:52:20|4422.1|4416.1|4421.6|4415.6|4422.1|4416.1|4421.6|4415.6|1
1733219550000|2024-12-03 09:52:30|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|1
1733219560000|2024-12-03 09:52:40|4422.6|4416.6|4422.1|4416.1|4423.1|4417.1|4422.1|4416.1|5
1733219580000|2024-12-03 09:53:00|4421.6|4415.6|4422.1|4416.1|4422.1|4416.1|4421.6|4415.6|0
1733219600000|2024-12-03 09:53:20|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|0
1733219620000|2024-12-03 09:53:40|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|14
1733219630000|2024-12-03 09:53:50|4423.1|4417.1|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|6
1733219670000|2024-12-03 09:54:30|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|7
1733219680000|2024-12-03 09:54:40|4422.1|4416.1|4421.6|4415.6|4422.6|4416.6|4421.6|4415.6|2
1733219690000|2024-12-03 09:54:50|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4420.6|4414.6|0
1733219710000|2024-12-03 09:55:10|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4420.6|4414.6|1
1733219720000|2024-12-03 09:55:20|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4421.1|4415.1|1
1733219730000|2024-12-03 09:55:30|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|0
1733219740000|2024-12-03 09:55:40|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|0
1733219750000|2024-12-03 09:55:50|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|0
1733219760000|2024-12-03 09:56:00|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|0
1733219770000|2024-12-03 09:56:10|4421.1|4415.1|4420.6|4414.6|4421.1|4415.1|4420.6|4414.6|0
1733219780000|2024-12-03 09:56:20|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4420.6|4414.6|0
1733219790000|2024-12-03 09:56:30|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|0
1733219800000|2024-12-03 09:56:40|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|2
1733219810000|2024-12-03 09:56:50|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|1
1733219840000|2024-12-03 09:57:20|4423.1|4417.1|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|0
1733219850000|2024-12-03 09:57:30|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4421.6|4415.6|0
1733219860000|2024-12-03 09:57:40|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4421.6|4415.6|0
1733219870000|2024-12-03 09:57:50|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|0
1733219880000|2024-12-03 09:58:00|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|1
1733219910000|2024-12-03 09:58:30|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|1
1733219920000|2024-12-03 09:58:40|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4422.6|4416.6|1
1733219930000|2024-12-03 09:58:50|4423.1|4417.1|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|0
1733219940000|2024-12-03 09:59:00|4423.1|4417.1|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|0
1733219970000|2024-12-03 09:59:30|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|0
1733219980000|2024-12-03 09:59:40|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|1
1733219990000|2024-12-03 09:59:50|4423.1|4417.1|4423.1|4417.1|4423.6|4417.6|4423.1|4417.1|0
1733220000000|2024-12-03 10:00:00|4423.6|4417.6|4424.1|4418.1|4424.1|4418.1|4423.6|4417.6|0
1733220030000|2024-12-03 10:00:30|4424.6|4418.6|4423.6|4417.6|4424.6|4418.6|4423.6|4417.6|1
1733220040000|2024-12-03 10:00:40|4423.1|4417.1|4422.6|4416.6|4423.6|4417.6|4422.6|4416.6|0
1733220050000|2024-12-03 10:00:50|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1733220060000|2024-12-03 10:01:00|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4421.1|4415.1|0
1733220070000|2024-12-03 10:01:10|4420.6|4414.6|4420.6|4414.6|4421.1|4415.1|4420.6|4414.6|0
1733220080000|2024-12-03 10:01:20|4421.1|4415.1|4420.6|4414.6|4421.1|4415.1|4420.6|4414.6|0
1733220090000|2024-12-03 10:01:30|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|1
1733220100000|2024-12-03 10:01:40|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|4420.1|4414.1|0
1733220120000|2024-12-03 10:02:00|4420.1|4414.1|4420.6|4414.6|4420.6|4414.6|4420.1|4414.1|0
1733220130000|2024-12-03 10:02:10|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|4
1733220140000|2024-12-03 10:02:20|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|0
1733220150000|2024-12-03 10:02:30|4419.1|4413.1|4419.6|4413.6|4419.6|4413.6|4419.1|4413.1|0
1733220160000|2024-12-03 10:02:40|4419.1|4413.1|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|0
1733220170000|2024-12-03 10:02:50|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|1
1733220180000|2024-12-03 10:03:00|4418.6|4412.6|4418.1|4412.1|4418.6|4412.6|4418.1|4412.1|0
1733220190000|2024-12-03 10:03:10|||||||||2
1733220200000|2024-12-03 10:03:20|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|0
1733220220000|2024-12-03 10:03:40|4418.1|4412.1|4417.6|4411.6|4418.1|4412.1|4417.6|4411.6|0
1733220230000|2024-12-03 10:03:50|4418.1|4412.1|4417.6|4411.6|4418.1|4412.1|4417.6|4411.6|0
1733220240000|2024-12-03 10:04:00|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|0
1733220250000|2024-12-03 10:04:10|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1733220260000|2024-12-03 10:04:20|4419.1|4413.1|4419.6|4413.6|4419.6|4413.6|4419.1|4413.1|1
1733220270000|2024-12-03 10:04:30|4419.1|4413.1|4419.6|4413.6|4419.6|4413.6|4419.1|4413.1|0
1733220280000|2024-12-03 10:04:40|4419.1|4413.1|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|0
1733220310000|2024-12-03 10:05:10|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|1
1733220320000|2024-12-03 10:05:20|4418.1|4412.1|4417.6|4411.6|4418.1|4412.1|4417.6|4411.6|1
1733220340000|2024-12-03 10:05:40|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4416.6|4410.6|6
1733220350000|2024-12-03 10:05:50|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|0
1733220360000|2024-12-03 10:06:00|4418.6|4412.6|4419.1|4413.1|4419.1|4413.1|4418.6|4412.6|0
1733220370000|2024-12-03 10:06:10|4418.6|4412.6|4417.6|4411.6|4418.6|4412.6|4417.6|4411.6|0
1733220390000|2024-12-03 10:06:30|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|4416.6|4410.6|0
1733220400000|2024-12-03 10:06:40|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|1
1733220430000|2024-12-03 10:07:10|4417.1|4411.1|4417.1|4411.1|4417.6|4411.6|4417.1|4411.1|0
1733220440000|2024-12-03 10:07:20|4416.6|4410.6|4416.6|4410.6|4416.6|4410.6|4416.6|4410.6|0
1733220460000|2024-12-03 10:07:40|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|0
1733220470000|2024-12-03 10:07:50|4417.1|4411.1|4417.1|4411.1|4417.6|4411.6|4416.6|4410.6|0
1733220480000|2024-12-03 10:08:00|4417.6|4411.6|4417.6|4411.6|4418.1|4412.1|4417.6|4411.6|1
1733220490000|2024-12-03 10:08:10|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|1
1733220500000|2024-12-03 10:08:20|4417.6|4411.6|4418.6|4412.6|4418.6|4412.6|4417.6|4411.6|0
1733220510000|2024-12-03 10:08:30|4418.1|4412.1|4417.6|4411.6|4418.1|4412.1|4417.6|4411.6|0
1733220520000|2024-12-03 10:08:40|4418.1|4412.1|4418.1|4412.1|4418.6|4412.6|4417.6|4411.6|0
1733220530000|2024-12-03 10:08:50|4417.6|4411.6|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|0
1733220540000|2024-12-03 10:09:00|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1733220550000|2024-12-03 10:09:10|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|0
1733220560000|2024-12-03 10:09:20|4417.6|4411.6|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|0
1733220570000|2024-12-03 10:09:30|4417.6|4411.6|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|0
1733220580000|2024-12-03 10:09:40|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1733220600000|2024-12-03 10:10:00|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|0
1733220610000|2024-12-03 10:10:10|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1733220620000|2024-12-03 10:10:20|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|0
1733220640000|2024-12-03 10:10:40|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1733220650000|2024-12-03 10:10:50|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|0
1733220660000|2024-12-03 10:11:00|||||||||1
1733220690000|2024-12-03 10:11:30|4419.1|4413.1|4418.1|4412.1|4419.1|4413.1|4418.1|4412.1|10
1733220720000|2024-12-03 10:12:00|4417.6|4411.6|4418.6|4412.6|4418.6|4412.6|4417.6|4411.6|1
1733220730000|2024-12-03 10:12:10|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|0
1733220740000|2024-12-03 10:12:20|4419.6|4413.6|4420.1|4414.1|4420.1|4414.1|4419.6|4413.6|0
1733220750000|2024-12-03 10:12:30|4419.6|4413.6|4420.1|4414.1|4420.1|4414.1|4419.6|4413.6|3
1733220760000|2024-12-03 10:12:40|4420.6|4414.6|4420.1|4414.1|4420.6|4414.6|4420.1|4414.1|0
1733220770000|2024-12-03 10:12:50|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|0
1733220790000|2024-12-03 10:13:10|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|5
1733220810000|2024-12-03 10:13:30|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|0
1733220860000|2024-12-03 10:14:20|4421.6|4415.6|4420.6|4414.6|4421.6|4415.6|4420.6|4414.6|8
1733220870000|2024-12-03 10:14:30|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|4420.1|4414.1|0
1733220880000|2024-12-03 10:14:40|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|0
1733220890000|2024-12-03 10:14:50|4420.1|4414.1|4419.6|4413.6|4420.1|4414.1|4419.6|4413.6|0
1733220900000|2024-12-03 10:15:00|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4419.1|4412.1|3
1733220920000|2024-12-03 10:15:20|4419.1|4412.1|4420.1|4413.1|4420.1|4413.1|4419.1|4412.1|5
1733220950000|2024-12-03 10:15:50||4412.1||4412.1||4412.1||4412.1|0
1733220960000|2024-12-03 10:16:00|4419.1|4413.1|4420.1|4412.1|4420.1|4413.1|4419.1|4412.1|0
1733220980000|2024-12-03 10:16:20|4419.1|4413.1|4419.1|4412.1|4420.1|4413.1|4419.1|4412.1|0
1733220990000|2024-12-03 10:16:30|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|0
1733221010000|2024-12-03 10:16:50||4412.1||4413.1||4413.1||4412.1|0
1733221050000|2024-12-03 10:17:30||4412.1||4413.1||4413.1||4412.1|0
1733221060000|2024-12-03 10:17:40|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|0
1733221070000|2024-12-03 10:17:50|4420.1|4413.1|4419.1|4412.1|4420.1|4413.1|4419.1|4412.1|0
1733221110000|2024-12-03 10:18:30|4420.1||4419.1||4420.1||4419.1||1
1733221150000|2024-12-03 10:19:10||4411.1||4411.1||4411.1||4411.1|1
1733221160000|2024-12-03 10:19:20||4412.1||4412.1||4412.1||4412.1|0
1733221170000|2024-12-03 10:19:30||4411.1||4411.1||4411.1||4411.1|0
1733221190000|2024-12-03 10:19:50|4418.1||4418.1||4418.1||4418.1||0
1733221210000|2024-12-03 10:20:10|4419.1||4419.1||4419.1||4419.1||1
1733221220000|2024-12-03 10:20:20||4412.1||4412.1||4412.1||4412.1|0
1733221230000|2024-12-03 10:20:30|4418.1|4411.1|4419.1|4412.1|4419.1|4412.1|4418.1|4411.1|2
1733221240000|2024-12-03 10:20:40||4411.1||4411.1||4411.1||4411.1|0
1733221250000|2024-12-03 10:20:50||4412.1||4412.1||4412.1||4412.1|0
1733221280000|2024-12-03 10:21:20|4418.1|4411.1|4418.1|4411.1|4418.1|4412.1|4418.1|4411.1|1
1733221310000|2024-12-03 10:21:50||4410.1||4411.1||4411.1||4410.1|0
1733221320000|2024-12-03 10:22:00|4417.1|4410.1|4418.1|4410.1|4418.1|4410.1|4417.1|4410.1|0
1733221330000|2024-12-03 10:22:10||4411.1||4411.1||4411.1||4411.1|0
1733221350000|2024-12-03 10:22:30||4410.1||4410.1||4410.1||4410.1|0
1733221360000|2024-12-03 10:22:40|4417.1||4417.1||4417.1||4417.1||0
1733221420000|2024-12-03 10:23:40|4418.1|4411.1|4418.1|4410.1|4418.1|4411.1|4417.1|4410.1|0
1733221430000|2024-12-03 10:23:50|4417.1||4417.1||4417.1||4417.1||0
1733221470000|2024-12-03 10:24:30|||||||||1
1733221540000|2024-12-03 10:25:40|||||||||1
1733221550000|2024-12-03 10:25:50|4418.1||4418.1||4418.1||4418.1||0
1733221560000|2024-12-03 10:26:00|||||||||1
1733221570000|2024-12-03 10:26:10|4417.1||4418.1||4418.1||4417.1||0
1733221590000|2024-12-03 10:26:30||4411.1||4411.1||4411.1||4411.1|0
1733221620000|2024-12-03 10:27:00|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|1
1733221630000|2024-12-03 10:27:10|4418.1|4411.1|4418.1|4410.1|4418.1|4411.1|4418.1|4410.1|0
1733221640000|2024-12-03 10:27:20|4417.1||4417.1||4417.1||4417.1||0
1733221670000|2024-12-03 10:27:50|||||||||2
1733221680000|2024-12-03 10:28:00|4418.1||4418.1||4418.1||4418.1||0
1733221690000|2024-12-03 10:28:10||4411.1||4410.1||4411.1||4410.1|0
1733221700000|2024-12-03 10:28:20|4417.1||4417.1||4417.1||4417.1||0
1733221730000|2024-12-03 10:28:50||4409.1||4410.1||4410.1||4409.1|0
1733221760000|2024-12-03 10:29:20||4409.1||4410.1||4410.1||4409.1|0
1733221770000|2024-12-03 10:29:30|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|0
1733221780000|2024-12-03 10:29:40||4410.1||4410.1||4410.1||4410.1|0
1733221800000|2024-12-03 10:30:00|4417.1|4411.1|4418.1|4411.1|4419.1|4411.1|4417.1|4410.1|2
1733221820000|2024-12-03 10:30:20||4410.1||4411.1||4411.1||4410.1|1
1733221850000|2024-12-03 10:30:50|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|1
1733221890000|2024-12-03 10:31:30||4411.1||4411.1||4411.1||4411.1|0
1733221900000|2024-12-03 10:31:40||4412.1||4412.1||4412.1||4412.1|0
1733221910000|2024-12-03 10:31:50||4411.1||4412.1||4412.1||4411.1|0
1733221920000|2024-12-03 10:32:00|4420.1|4413.1|4420.1|4412.1|4420.1|4413.1|4420.1|4412.1|5
1733221930000|2024-12-03 10:32:10|4419.1||4419.1||4419.1||4419.1||0
1733221950000|2024-12-03 10:32:30|4420.1||4420.1||4420.1||4420.1||0
1733221960000|2024-12-03 10:32:40|4419.1||4420.1||4420.1||4419.1||5
1733221980000|2024-12-03 10:33:00|4419.1|4413.1|4419.1|4412.1|4419.1|4413.1|4419.1|4411.1|0
1733222030000|2024-12-03 10:33:50||4411.1||4412.1||4412.1||4411.1|0
1733222040000|2024-12-03 10:34:00|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|0
1733222070000|2024-12-03 10:34:30||4410.1||4411.1||4411.1||4410.1|0
1733222080000|2024-12-03 10:34:40||4410.1||4411.1||4411.1||4410.1|0
1733222090000|2024-12-03 10:34:50||4410.1||4411.1||4411.1||4410.1|0
1733222100000|2024-12-03 10:35:00|4417.1|4410.1|4418.1|4410.1|4418.1|4411.1|4417.1|4410.1|0
1733222110000|2024-12-03 10:35:10|4419.1|4411.1|4419.1|4411.1|4419.1|4411.1|4419.1|4411.1|1
1733222120000|2024-12-03 10:35:20||4412.1||4412.1||4412.1||4411.1|0
1733222190000|2024-12-03 10:36:30|4420.1||4419.1||4420.1||4419.1||1
1733222200000|2024-12-03 10:36:40|4420.1||4420.1||4420.1||4420.1||0
1733222210000|2024-12-03 10:36:50|4419.1||4419.1||4419.1||4419.1||0
1733222230000|2024-12-03 10:37:10||4411.1||4411.1||4412.1||4411.1|0
1733222240000|2024-12-03 10:37:20|4418.1|4410.1|4418.1|4410.1|4418.1|4410.1|4418.1|4410.1|0
1733222250000|2024-12-03 10:37:30||4411.1||4411.1||4411.1||4411.1|0
1733222280000|2024-12-03 10:38:00|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|0
1733222290000|2024-12-03 10:38:10|4418.1||4417.1||4418.1||4417.1||0
1733222310000|2024-12-03 10:38:30|4418.1||4417.1||4418.1||4417.1||0
1733222320000|2024-12-03 10:38:40|4418.1||4418.1||4418.1||4418.1||0
1733222330000|2024-12-03 10:38:50|4417.1||4417.1||4418.1||4417.1||2
1733222360000|2024-12-03 10:39:20|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4410.1|1
1733222380000|2024-12-03 10:39:40||4410.1||4411.1||4411.1||4410.1|0
1733222390000|2024-12-03 10:39:50|4419.1||4419.1||4419.1||4419.1||0
1733222400000|2024-12-03 10:40:00||4412.1||4412.1||4412.1||4412.1|0
1733222480000|2024-12-03 10:41:20|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|0
1733222520000|2024-12-03 10:42:00|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|1
1733222550000|2024-12-03 10:42:30|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|10
1733222670000|2024-12-03 10:44:30|||||||||1
1733222690000|2024-12-03 10:44:50|||||||||9
1733222740000|2024-12-03 10:45:40|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|2
1733222760000|2024-12-03 10:46:00|4420.1||4419.1||4420.1||4419.1||0
1733222770000|2024-12-03 10:46:10|4420.1||4419.1||4420.1||4419.1||0
1733222780000|2024-12-03 10:46:20|4420.1||4419.1||4420.1||4419.1||0
1733222820000|2024-12-03 10:47:00||4411.1||4411.1||4412.1||4411.1|0
1733222830000|2024-12-03 10:47:10||4412.1||4412.1||4412.1||4411.1|0
1733222840000|2024-12-03 10:47:20||4411.1||4411.1||4412.1||4411.1|1
1733222850000|2024-12-03 10:47:30||4412.1||4412.1||4412.1||4411.1|0
1733222860000|2024-12-03 10:47:40|4420.1||4420.1||4420.1||4419.1||1
1733222870000|2024-12-03 10:47:50||4413.1||4412.1||4413.1||4412.1|0
1733222880000|2024-12-03 10:48:00||4413.1||4412.1||4413.1||4412.1|0
1733222900000|2024-12-03 10:48:20||4413.1||4413.1||4413.1||4413.1|0
1733222910000|2024-12-03 10:48:30|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|20
1733223020000|2024-12-03 10:50:20|4420.1||4419.1||4420.1||4419.1||23
1733223030000|2024-12-03 10:50:30|||||||||2
1733223070000|2024-12-03 10:51:10|||||||||14
1733223080000|2024-12-03 10:51:20|4420.1||4419.1||4420.1||4419.1||4
1733223090000|2024-12-03 10:51:30|||||||||1
1733223120000|2024-12-03 10:52:00|4420.1||4419.1||4420.1||4419.1||11
1733223130000|2024-12-03 10:52:10|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|18
1733223180000|2024-12-03 10:53:00|4419.1|4412.1|4420.1|4413.1|4420.1|4413.1|4419.1|4412.1|3
1733223220000|2024-12-03 10:53:40|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|1
1733223230000|2024-12-03 10:53:50|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|1
1733223260000|2024-12-03 10:54:20|4417.1|4410.1|4417.1|4410.1|4418.1|4410.1|4417.1|4410.1|0
1733223280000|2024-12-03 10:54:40|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|2
1733223320000|2024-12-03 10:55:20|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|1
1733223330000|2024-12-03 10:55:30|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|0
1733223360000|2024-12-03 10:56:00|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|1
1733223380000|2024-12-03 10:56:20|4416.1|4409.1|4417.1|4410.1|4417.1|4410.1|4416.1|4409.1|3
1733223390000|2024-12-03 10:56:30|4418.1||4418.1||4418.1||4418.1||0
1733223400000|2024-12-03 10:56:40||4411.1||4411.1||4411.1||4411.1|0
1733223470000|2024-12-03 10:57:50|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|1
1733223500000|2024-12-03 10:58:20||4409.1||4410.1||4410.1||4409.1|2
1733223510000|2024-12-03 10:58:30|4416.1|4409.1|4417.1|4409.1|4417.1|4409.1|4416.1|4409.1|0
1733223520000|2024-12-03 10:58:40|4416.1||4416.1||4416.1||4416.1||0
1733223540000|2024-12-03 10:59:00|4417.1||4416.1||4417.1||4416.1||0
1733223570000|2024-12-03 10:59:30|4415.1|4408.1|4415.1|4408.1|4416.1|4409.1|4415.1|4408.1|10
1733223580000|2024-12-03 10:59:40|4414.1|4407.1|4415.1|4407.1|4415.1|4407.1|4414.1|4406.1|0
1733223590000|2024-12-03 10:59:50|4414.1|4406.1|4414.1|4406.1|4414.1|4406.1|4414.1|4406.1|1
1733223600000|2024-12-03 11:00:00|4415.1|4407.1|4415.1|4408.1|4415.1|4408.1|4415.1|4406.1|0
1733223610000|2024-12-03 11:00:10||4407.1||4408.1||4408.1||4407.1|0
1733223620000|2024-12-03 11:00:20||4407.1||4408.1||4408.1||4407.1|0
1733223630000|2024-12-03 11:00:30|4416.1||4416.1||4416.1||4416.1||0
1733223640000|2024-12-03 11:00:40|4415.1|4409.1|4416.1|4408.1|4416.1|4409.1|4415.1|4408.1|0
1733223660000|2024-12-03 11:01:00||4409.1||4409.1||4409.1||4408.1|0
1733223670000|2024-12-03 11:01:10|4415.1|4408.1|4415.1|4408.1|4415.1|4408.1|4415.1|4408.1|1
1733223680000|2024-12-03 11:01:20|4416.1|4409.1|4416.1|4409.1|4416.1|4409.1|4415.1|4409.1|0
1733223710000|2024-12-03 11:01:50|4417.1||4416.1||4417.1||4416.1||0
1733223720000|2024-12-03 11:02:00|4417.1||4416.1||4417.1||4416.1||0
1733223730000|2024-12-03 11:02:10|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|1
1733223750000|2024-12-03 11:02:30||4409.1||4409.1||4409.1||4409.1|1
1733223770000|2024-12-03 11:02:50||4410.1||4410.1||4410.1||4410.1|0
1733223780000|2024-12-03 11:03:00|4416.1|4409.1|4416.1|4409.1|4416.1|4409.1|4416.1|4408.1|2
1733223810000|2024-12-03 11:03:30|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4409.1|0
1733223820000|2024-12-03 11:03:40||4409.1||4409.1||4409.1||4409.1|0
1733223830000|2024-12-03 11:03:50|4416.1||4416.1||4416.1||4416.1||0
1733223840000|2024-12-03 11:04:00|||||||||2
1733223880000|2024-12-03 11:04:40|4415.1|4408.1|4415.1|4408.1|4415.1|4408.1|4415.1|4408.1|1
1733223890000|2024-12-03 11:04:50|4416.1|4409.1|4416.1|4409.1|4416.1|4409.1|4416.1|4409.1|0
1733223900000|2024-12-03 11:05:00||4408.1||4409.1||4409.1||4408.1|2
1733223920000|2024-12-03 11:05:20|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|4417.1|4410.1|1
1733223930000|2024-12-03 11:05:30|4418.1||4418.1||4418.1||4418.1||0
1733223960000|2024-12-03 11:06:00||4411.1||4411.1||4411.1||4411.1|0
1733223970000|2024-12-03 11:06:10|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|0
1733223980000|2024-12-03 11:06:20|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|2
1733223990000|2024-12-03 11:06:30||4412.1||4413.1||4413.1||4412.1|1
1733224010000|2024-12-03 11:06:50|4421.1|4414.1|4421.1|4413.1|4421.1|4414.1|4421.1|4413.1|2
1733224020000|2024-12-03 11:07:00||4414.1||4414.1||4414.1||4414.1|0
1733224050000|2024-12-03 11:07:30|||||||||3
1733224060000|2024-12-03 11:07:40|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|2
1733224080000|2024-12-03 11:08:00|4419.1|4412.1|4420.1|4412.1|4420.1|4412.1|4419.1|4412.1|2
1733224090000|2024-12-03 11:08:10|4419.1||4419.1||4419.1||4419.1||0
1733224100000|2024-12-03 11:08:20|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|2
1733224140000|2024-12-03 11:09:00|4419.1||4419.1||4419.1||4418.1||8
1733224150000|2024-12-03 11:09:10|4418.1|4412.1|4418.1|4411.1|4418.1|4412.1|4418.1|4411.1|0
1733224170000|2024-12-03 11:09:30|||||||||1
1733224180000|2024-12-03 11:09:40|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4418.1|4411.1|0
1733224190000|2024-12-03 11:09:50||4411.1||4412.1||4412.1||4411.1|0
1733224200000|2024-12-03 11:10:00|4420.1||4419.1||4420.1||4419.1||0
1733224210000|2024-12-03 11:10:10||4411.1||4411.1||4411.1||4411.1|0
1733224220000|2024-12-03 11:10:20|4418.1||4418.1||4419.1||4418.1||0
1733224240000|2024-12-03 11:10:40||4410.1||4410.1||4410.1||4410.1|1
1733224250000|2024-12-03 11:10:50||4411.1||4411.1||4411.1||4411.1|0
1733224270000|2024-12-03 11:11:10||4410.1||4411.1||4411.1||4410.1|0
1733224280000|2024-12-03 11:11:20|4419.1|4412.1|4419.1|4411.1|4419.1|4412.1|4419.1|4411.1|1
1733224300000|2024-12-03 11:11:40|4418.1||4418.1||4418.1||4418.1||0
1733224310000|2024-12-03 11:11:50||4410.1||4411.1||4411.1||4410.1|0
1733224320000|2024-12-03 11:12:00||4410.1||4410.1||4411.1||4410.1|0
1733224330000|2024-12-03 11:12:10||4411.1||4411.1||4411.1||4411.1|0
1733224340000|2024-12-03 11:12:20|4419.1||4419.1||4419.1||4419.1||0
1733224350000|2024-12-03 11:12:30|4418.1||4418.1||4418.1||4418.1||0
1733224400000|2024-12-03 11:13:20|4419.1||4418.1||4419.1||4418.1||0
1733224430000|2024-12-03 11:13:50|4419.1|4412.1|4419.1|4411.1|4419.1|4412.1|4419.1|4411.1|0
1733224440000|2024-12-03 11:14:00|4418.1||4418.1||4418.1||4418.1||1
1733224460000|2024-12-03 11:14:20|4417.1|4410.1|4418.1|4411.1|4418.1|4411.1|4417.1|4410.1|0
1733224470000|2024-12-03 11:14:30|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|0
1733224480000|2024-12-03 11:14:40||4411.1||4411.1||4411.1||4411.1|0
1733224490000|2024-12-03 11:14:50|4418.1||4419.1||4419.1||4418.1||0
1733224500000|2024-12-03 11:15:00|4418.1||4418.1||4419.1||4418.1||0
1733224530000|2024-12-03 11:15:30|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|1
1733224600000|2024-12-03 11:16:40|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|0
1733224610000|2024-12-03 11:16:50|4419.1|4412.1|4420.1|4412.1|4420.1|4412.1|4419.1|4412.1|1
1733224620000|2024-12-03 11:17:00|4419.1|4413.1|4420.1|4412.1|4420.1|4413.1|4419.1|4412.1|1
1733224630000|2024-12-03 11:17:10||4413.1||4413.1||4413.1||4413.1|0
1733224640000|2024-12-03 11:17:20|4419.1|4412.1|4420.1|4413.1|4420.1|4413.1|4419.1|4412.1|1
1733224750000|2024-12-03 11:19:10||4412.1||4412.1||4412.1||4412.1|0
1733224760000|2024-12-03 11:19:20||4413.1||4413.1||4413.1||4413.1|0
1733224770000|2024-12-03 11:19:30|4419.1|4412.1|4420.1|4412.1|4420.1|4412.1|4419.1|4412.1|1
1733224780000|2024-12-03 11:19:40||4413.1||4412.1||4413.1||4412.1|0
1733224800000|2024-12-03 11:20:00||4413.1||4413.1||4413.1||4413.1|0
1733224840000|2024-12-03 11:20:40|4421.1||4421.1||4421.1||4421.1||0
1733224850000|2024-12-03 11:20:50||4414.1||4414.1||4414.1||4414.1|0
1733224890000|2024-12-03 11:21:30|4422.1||4422.1||4422.1||4422.1||5
1733224900000|2024-12-03 11:21:40|4421.1||4421.1||4421.1||4421.1||0
1733224910000|2024-12-03 11:21:50|4422.1||4422.1||4422.1||4422.1||0
1733224930000|2024-12-03 11:22:10|4421.1||4421.1||4421.1||4421.1||0
1733224970000|2024-12-03 11:22:50|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|1
1733224990000|2024-12-03 11:23:10|4421.1||4421.1||4421.1||4420.1||0
1733225020000|2024-12-03 11:23:40|4420.1||4420.1||4420.1||4420.1||0
1733225030000|2024-12-03 11:23:50|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|0
1733225080000|2024-12-03 11:24:40|4422.1|4415.1|4422.1|4414.1|4422.1|4415.1|4421.1|4414.1|0
1733225090000|2024-12-03 11:24:50|4421.1||4421.1||4421.1||4421.1||0
1733225160000|2024-12-03 11:26:00||4413.1||4414.1||4414.1||4413.1|0
1733225190000|2024-12-03 11:26:30||4413.1||4413.1||4414.1||4413.1|0
1733225200000|2024-12-03 11:26:40|4420.1||4420.1||4420.1||4420.1||0
1733225210000|2024-12-03 11:26:50|4421.1||4421.1||4421.1||4421.1||0
1733225220000|2024-12-03 11:27:00|4420.1||4420.1||4420.1||4420.1||0
1733225240000|2024-12-03 11:27:20|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|0
1733225260000|2024-12-03 11:27:40|4420.1||4420.1||4420.1||4420.1||1
1733225270000|2024-12-03 11:27:50|4419.1||4419.1||4420.1||4419.1||0
1733225290000|2024-12-03 11:28:10|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|0
1733225310000|2024-12-03 11:28:30||4412.1||4412.1||4412.1||4412.1|0
1733225320000|2024-12-03 11:28:40||4413.1||4413.1||4413.1||4413.1|0
1733225330000|2024-12-03 11:28:50||4412.1||4413.1||4413.1||4412.1|0
1733225350000|2024-12-03 11:29:10|4421.1||4420.1||4421.1||4420.1||1
1733225360000|2024-12-03 11:29:20|4421.1||4420.1||4421.1||4420.1||1
1733225370000|2024-12-03 11:29:30|4421.1||4421.1||4421.1||4421.1||0
1733225380000|2024-12-03 11:29:40||4414.1||4414.1||4414.1||4413.1|0
1733225390000|2024-12-03 11:29:50||4413.1||4414.1||4414.1||4413.1|0
1733225480000|2024-12-03 11:31:20||4413.1||4414.1||4414.1||4413.1|0
1733225530000|2024-12-03 11:32:10|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|0
1733225610000|2024-12-03 11:33:30|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|2
1733225640000|2024-12-03 11:34:00||4413.1||4414.1||4414.1||4413.1|2
1733225650000|2024-12-03 11:34:10||4413.1||4414.1||4414.1||4413.1|0
1733225660000|2024-12-03 11:34:20|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|0
1733225670000|2024-12-03 11:34:30|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|0
1733225700000|2024-12-03 11:35:00|||||||||2
1733225720000|2024-12-03 11:35:20|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|3
1733225730000|2024-12-03 11:35:30|4421.1||4421.1||4421.1||4421.1||0
1733225750000|2024-12-03 11:35:50|4420.1||4420.1||4420.1||4420.1||0
1733225760000|2024-12-03 11:36:00|4421.1||4421.1||4421.1||4421.1||0
1733225880000|2024-12-03 11:38:00|4422.1|4414.1|4422.1|4414.1|4422.1|4414.1|4422.1|4414.1|1
1733225940000|2024-12-03 11:39:00|4423.1|4415.1|4423.1|4415.1|4423.1|4415.1|4423.1|4415.1|2
1733225980000|2024-12-03 11:39:40|4422.1||4423.1||4423.1||4422.1||0
1733225990000|2024-12-03 11:39:50|4422.1||4423.1||4423.1||4422.1||0
1733226000000|2024-12-03 11:40:00|4422.1||4422.1||4422.1||4422.1||0
1733226010000|2024-12-03 11:40:10|4423.1||4423.1||4423.1||4423.1||2
1733226050000|2024-12-03 11:40:50|4422.1||4423.1||4423.1||4422.1||0
1733226060000|2024-12-03 11:41:00|4422.1||4422.1||4422.1||4422.1||0
1733226090000|2024-12-03 11:41:30||4414.1||4414.1||4414.1||4414.1|1
1733226110000|2024-12-03 11:41:50|4421.1||4421.1||4421.1||4421.1||0
1733226120000|2024-12-03 11:42:00|4420.1|4413.1|4421.1|4413.1|4421.1|4413.1|4420.1|4413.1|1
1733226150000|2024-12-03 11:42:30|||||||||1
1733226280000|2024-12-03 11:44:40||4414.1||4414.1||4414.1||4414.1|0
1733226290000|2024-12-03 11:44:50||4413.1||4413.1||4413.1||4413.1|0
1733226380000|2024-12-03 11:46:20||4414.1||4414.1||4414.1||4413.1|0
1733226390000|2024-12-03 11:46:30||4413.1||4413.1||4414.1||4413.1|0
1733226400000|2024-12-03 11:46:40||4414.1||4414.1||4414.1||4413.1|0
1733226420000|2024-12-03 11:47:00|4422.1||4422.1||4422.1||4422.1||0
1733226430000|2024-12-03 11:47:10|||||||||1
1733226440000|2024-12-03 11:47:20||4415.1||4414.1||4415.1||4414.1|0
1733226600000|2024-12-03 11:50:00||4415.1||4415.1||4415.1||4415.1|0
1733226630000|2024-12-03 11:50:30|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|4421.1|4414.1|1
1733226640000|2024-12-03 11:50:40|4422.1||4422.1||4422.1||4422.1||0
1733226660000|2024-12-03 11:51:00|4421.1||4422.1||4422.1||4421.1||0
1733226670000|2024-12-03 11:51:10|4421.1||4421.1||4421.1||4421.1||0
1733226770000|2024-12-03 11:52:50|4422.1|4415.1|4422.1|4415.1|4422.1|4415.1|4422.1|4415.1|2
1733226880000|2024-12-03 11:54:40|4423.1||4422.1||4423.1||4422.1||0
1733226890000|2024-12-03 11:54:50||4414.1||4414.1||4414.1||4414.1|0
1733226900000|2024-12-03 11:55:00||4415.1||4415.1||4415.1||4415.1|2
1733226910000|2024-12-03 11:55:10||4414.1||4414.1||4414.1||4414.1|0
1733226920000|2024-12-03 11:55:20|4421.1||4421.1||4421.1||4421.1||0
1733226930000|2024-12-03 11:55:30|4422.1||4422.1||4422.1||4422.1||0
1733226940000|2024-12-03 11:55:40|4421.1||4421.1||4421.1||4421.1||0
1733226960000|2024-12-03 11:56:00|4422.1||4421.1||4422.1||4421.1||0
1733226970000|2024-12-03 11:56:10|4422.1|4415.1|4422.1|4415.1|4422.1|4415.1|4421.1|4415.1|0
1733226980000|2024-12-03 11:56:20||4414.1||4415.1||4415.1||4414.1|0
1733227080000|2024-12-03 11:58:00|4423.1||4423.1||4423.1||4423.1||1
1733227090000|2024-12-03 11:58:10|4422.1||4422.1||4422.1||4422.1||0
1733227170000|2024-12-03 11:59:30||4414.1||4414.1||4414.1||4414.1|0
1733227190000|2024-12-03 11:59:50|4421.1|4415.1|4422.1|4414.1|4422.1|4415.1|4421.1|4414.1|0
1733227200000|2024-12-03 12:00:00||4415.1||4415.1||4415.1||4414.1|0
1733227380000|2024-12-03 12:03:00|4423.1||4423.1||4423.1||4423.1||0
1733227390000|2024-12-03 12:03:10||4416.1||4416.1||4416.1||4416.1|0
1733227510000|2024-12-03 12:05:10|4422.1|4415.1|4422.1|4415.1|4422.1|4415.1|4422.1|4415.1|0
1733227520000|2024-12-03 12:05:20|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|1
1733227580000|2024-12-03 12:06:20|4424.1|4417.1|4424.1|4416.1|4424.1|4417.1|4424.1|4416.1|1
1733227590000|2024-12-03 12:06:30||4417.1||4417.1||4417.1||4417.1|0
1733227630000|2024-12-03 12:07:10|4425.1||4424.1||4425.1||4424.1||0
1733227700000|2024-12-03 12:08:20||4416.1||4417.1||4417.1||4416.1|0
1733227720000|2024-12-03 12:08:40||4416.1||4416.1||4416.1||4416.1|0
1733227730000|2024-12-03 12:08:50||4417.1||4417.1||4417.1||4417.1|0
1733227750000|2024-12-03 12:09:10|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|1
1733227760000|2024-12-03 12:09:20||4417.1||4418.1||4418.1||4417.1|1
1733227770000|2024-12-03 12:09:30||4417.1||4417.1||4418.1||4417.1|0
1733227790000|2024-12-03 12:09:50||4418.1||4417.1||4418.1||4417.1|0
1733227800000|2024-12-03 12:10:00||4418.1||4417.1||4418.1||4417.1|0
1733227810000|2024-12-03 12:10:10|4424.1|4418.1|4424.1|4417.1|4425.1|4418.1|4424.1|4417.1|0
1733227820000|2024-12-03 12:10:20|4425.1||4425.1||4425.1||4424.1||0
1733227830000|2024-12-03 12:10:30|4424.1||4425.1||4425.1||4424.1||0
1733227910000|2024-12-03 12:11:50|4424.1||4424.1||4424.1||4424.1||0
1733227960000|2024-12-03 12:12:40||4416.1||4417.1||4417.1||4416.1|0
1733227970000|2024-12-03 12:12:50|4423.1|4416.1|4424.1|4416.1|4424.1|4416.1|4423.1|4416.1|0
1733227980000|2024-12-03 12:13:00||4417.1||4417.1||4417.1||4416.1|0
1733228010000|2024-12-03 12:13:30||4416.1||4416.1||4416.1||4416.1|0
1733228020000|2024-12-03 12:13:40||4417.1||4417.1||4417.1||4417.1|0
1733228030000|2024-12-03 12:13:50|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|1
1733228050000|2024-12-03 12:14:10|4424.1||4423.1||4424.1||4423.1||0
1733228060000|2024-12-03 12:14:20|4424.1||4423.1||4424.1||4423.1||0
1733228100000|2024-12-03 12:15:00||4415.1||4415.1||4415.1||4415.1|0
1733228110000|2024-12-03 12:15:10|4422.1|4416.1|4422.1|4415.1|4423.1|4416.1|4422.1|4415.1|0
1733228120000|2024-12-03 12:15:20|4423.1||4422.1||4423.1||4422.1||0
1733228130000|2024-12-03 12:15:30||4414.1||4415.1||4415.1||4414.1|0
1733228140000|2024-12-03 12:15:40|4423.1||4423.1||4423.1||4422.1||1
1733228150000|2024-12-03 12:15:50|4422.1||4422.1||4422.1||4422.1||0
1733228230000|2024-12-03 12:17:10|4421.1|4414.1|4422.1|4414.1|4422.1|4414.1|4421.1|4414.1|0
1733228240000|2024-12-03 12:17:20|4421.1||4422.1||4422.1||4421.1||0
1733228260000|2024-12-03 12:17:40|4421.1||4421.1||4422.1||4421.1||0
1733228270000|2024-12-03 12:17:50|4422.1||4421.1||4422.1||4421.1||0
1733228300000|2024-12-03 12:18:20|4420.1|4413.1|4421.1|4413.1|4421.1|4413.1|4420.1|4413.1|1
1733228310000|2024-12-03 12:18:30|4420.1||4420.1||4420.1||4420.1||0
1733228320000|2024-12-03 12:18:40|4421.1||4420.1||4421.1||4420.1||0
1733228340000|2024-12-03 12:19:00|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|0
1733228350000|2024-12-03 12:19:10|4420.1||4419.1||4420.1||4419.1||0
1733228400000|2024-12-03 12:20:00|4418.1|4411.1|4418.1|4411.1|4419.1|4412.1|4418.1|4411.1|0
1733228410000|2024-12-03 12:20:10|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|0
1733228440000|2024-12-03 12:20:40|||||||||1
1733228460000|2024-12-03 12:21:00|4420.1||4420.1||4420.1||4420.1||0
1733228470000|2024-12-03 12:21:10|4419.1||4419.1||4419.1||4419.1||0
1733228500000|2024-12-03 12:21:40||4411.1||4412.1||4412.1||4411.1|0
1733228510000|2024-12-03 12:21:50|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|0
1733228520000|2024-12-03 12:22:00|4419.1|4412.1|4419.1|4411.1|4419.1|4412.1|4419.1|4411.1|1
1733228530000|2024-12-03 12:22:10||4412.1||4412.1||4412.1||4412.1|0
1733228580000|2024-12-03 12:23:00||4411.1||4412.1||4412.1||4411.1|0
1733228650000|2024-12-03 12:24:10|4420.1||4420.1||4420.1||4420.1||0
1733228660000|2024-12-03 12:24:20||4413.1||4413.1||4413.1||4413.1|0
1733228670000|2024-12-03 12:24:30||4412.1||4412.1||4412.1||4412.1|0
1733228680000|2024-12-03 12:24:40|4419.1||4419.1||4420.1||4419.1||0
1733228800000|2024-12-03 12:26:40|4420.1||4419.1||4420.1||4419.1||0
1733228830000|2024-12-03 12:27:10|||||||||1
1733228850000|2024-12-03 12:27:30|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4420.1|4412.1|0
1733228870000|2024-12-03 12:27:50|4421.1|4414.1|4421.1|4413.1|4421.1|4414.1|4421.1|4413.1|1
1733228880000|2024-12-03 12:28:00||4414.1||4414.1||4414.1||4414.1|0
1733228890000|2024-12-03 12:28:10||4413.1||4413.1||4413.1||4413.1|0
1733228900000|2024-12-03 12:28:20|4420.1||4420.1||4420.1||4420.1||1
1733228910000|2024-12-03 12:28:30||4412.1||4413.1||4413.1||4412.1|0
1733228920000|2024-12-03 12:28:40||4412.1||4412.1||4412.1||4412.1|0
1733228930000|2024-12-03 12:28:50|4419.1||4419.1||4419.1||4419.1||0
1733228970000|2024-12-03 12:29:30|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|6
1733228990000|2024-12-03 12:29:50||4410.1||4411.1||4411.1||4410.1|5
1733229020000|2024-12-03 12:30:20|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|1
1733229030000|2024-12-03 12:30:30|4420.1||4420.1||4420.1||4420.1||0
1733229040000|2024-12-03 12:30:40|4419.1||4419.1||4420.1||4419.1||0
1733229050000|2024-12-03 12:30:50|4420.1|4413.1|4419.1|4412.1|4420.1|4413.1|4419.1|4412.1|1
1733229060000|2024-12-03 12:31:00|4420.1|4413.1|4420.1|4413.1|4420.1|4413.1|4419.1|4412.1|1
1733229080000|2024-12-03 12:31:20|4419.1|4412.1|4420.1|4412.1|4420.1|4412.1|4419.1|4412.1|0
1733229090000|2024-12-03 12:31:30|4419.1||4420.1||4420.1||4419.1||0
1733229110000|2024-12-03 12:31:50||4413.1||4413.1||4413.1||4413.1|0
1733229180000|2024-12-03 12:33:00|4421.1||4421.1||4421.1||4421.1||3
1733229190000|2024-12-03 12:33:10|4420.1||4420.1||4421.1||4420.1||0
1733229200000|2024-12-03 12:33:20|4421.1|4414.1|4420.1|4413.1|4421.1|4414.1|4420.1|4413.1|0
1733229220000|2024-12-03 12:33:40|4421.1||4421.1||4421.1||4421.1||0
1733229230000|2024-12-03 12:33:50||4414.1||4414.1||4414.1||4413.1|1
1733229240000|2024-12-03 12:34:00||4413.1||4414.1||4414.1||4413.1|0
1733229250000|2024-12-03 12:34:10||4413.1||4414.1||4414.1||4413.1|0
1733229270000|2024-12-03 12:34:30|4422.1||4422.1||4422.1||4422.1||0
1733229280000|2024-12-03 12:34:40|4421.1||4421.1||4421.1||4421.1||0
1733229290000|2024-12-03 12:34:50|4422.1|4415.1|4422.1|4415.1|4422.1|4415.1|4422.1|4415.1|1
1733229300000|2024-12-03 12:35:00||4414.1||4415.1||4415.1||4414.1|0
1733229340000|2024-12-03 12:35:40|4423.1||4423.1||4423.1||4423.1||1
1733229390000|2024-12-03 12:36:30||4416.1||4416.1||4416.1||4415.1|0
1733229420000|2024-12-03 12:37:00|4424.1|4417.1|4425.1|4418.1|4425.1|4418.1|4424.1|4417.1|4
1733229430000|2024-12-03 12:37:10|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|4426.1|4418.1|1
1733229440000|2024-12-03 12:37:20|4425.1|4418.1|4425.1|4417.1|4425.1|4418.1|4425.1|4417.1|0
1733229450000|2024-12-03 12:37:30||4418.1||4418.1||4418.1||4418.1|0
1733229460000|2024-12-03 12:37:40|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|0
1733229480000|2024-12-03 12:38:00||4416.1||4417.1||4417.1||4416.1|0
1733229490000|2024-12-03 12:38:10||4416.1||4417.1||4417.1||4416.1|0
1733229510000|2024-12-03 12:38:30|4423.1|4416.1|4423.1|4416.1|4424.1|4417.1|4423.1|4416.1|0
1733229520000|2024-12-03 12:38:40|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|0
1733229540000|2024-12-03 12:39:00|4425.1|4418.1|4425.1|4417.1|4425.1|4418.1|4424.1|4417.1|0
1733229560000|2024-12-03 12:39:20|4424.1||4424.1||4425.1||4424.1||2
1733229570000|2024-12-03 12:39:30|4425.1||4424.1||4425.1||4424.1||0
1733229590000|2024-12-03 12:39:50|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|0
1733229630000|2024-12-03 12:40:30|||||||||1
1733229650000|2024-12-03 12:40:50||4415.1||4415.1||4415.1||4415.1|0
1733229660000|2024-12-03 12:41:00|4422.1||4422.1||4423.1||4422.1||0
1733229670000|2024-12-03 12:41:10|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|4423.1|4416.1|0
1733229690000|2024-12-03 12:41:30||4415.1||4415.1||4415.1||4415.1|0
1733229700000|2024-12-03 12:41:40||4416.1||4416.1||4416.1||4416.1|0
1733229710000|2024-12-03 12:41:50|4424.1||4423.1||4424.1||4423.1||1
1733229720000|2024-12-03 12:42:00|4424.1||4423.1||4424.1||4423.1||0
1733229730000|2024-12-03 12:42:10|4424.1||4423.1||4424.1||4423.1||1
1733229760000|2024-12-03 12:42:40|4424.1|4417.1|4424.1|4417.1|4425.1|4417.1|4424.1|4417.1|3
1733229770000|2024-12-03 12:42:50|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|0
1733229780000|2024-12-03 12:43:00||4417.1||4417.1||4417.1||4417.1|1
1733229800000|2024-12-03 12:43:20||4418.1||4418.1||4418.1||4418.1|0
1733229810000|2024-12-03 12:43:30|4424.1|4417.1|4425.1|4418.1|4425.1|4418.1|4424.1|4417.1|0
1733229850000|2024-12-03 12:44:10|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|0
1733229860000|2024-12-03 12:44:20|4425.1||4425.1||4425.1||4425.1||0
1733229870000|2024-12-03 12:44:30||4418.1||4418.1||4418.1||4418.1|0
1733229900000|2024-12-03 12:45:00|4424.1|4417.1|4424.1|4417.1|4425.1|4417.1|4424.1|4417.1|0
1733229950000|2024-12-03 12:45:50|4423.1|4416.1|4423.1|4416.1|4423.1|4417.1|4423.1|4416.1|5
1733229960000|2024-12-03 12:46:00|4424.1|4415.1|4424.1|4416.1|4424.1|4417.1|4424.1|4415.1|1
1733229970000|2024-12-03 12:46:10||4417.1||4416.1||4417.1||4416.1|0
1733229990000|2024-12-03 12:46:30||4417.1||4417.1||4417.1||4417.1|0
1733230040000|2024-12-03 12:47:20|4425.1|4418.1|4425.1|4417.1|4425.1|4418.1|4425.1|4417.1|2
1733230050000|2024-12-03 12:47:30|4424.1||4424.1||4424.1||4424.1||0
1733230080000|2024-12-03 12:48:00|4425.1||4425.1||4425.1||4424.1||2
1733230100000|2024-12-03 12:48:20|4426.1|4418.1|4427.1|4419.1|4427.1|4419.1|4426.1|4418.1|0
1733230110000|2024-12-03 12:48:30|4428.1|4420.1|4428.1|4420.1|4428.1|4420.1|4428.1|4420.1|3
1733230120000|2024-12-03 12:48:40|4427.1|4421.1|4429.1|4421.1|4429.1|4421.1|4427.1|4420.1|3
1733230130000|2024-12-03 12:48:50|4428.1|4422.1|4429.1|4421.1|4429.1|4422.1|4428.1|4421.1|0
1733230140000|2024-12-03 12:49:00||4422.1||4422.1||4422.1||4422.1|0
1733230160000|2024-12-03 12:49:20|4430.1||4430.1||4430.1||4430.1||0
1733230170000|2024-12-03 12:49:30|4429.1|4421.1|4428.1|4421.1|4429.1|4421.1|4428.1|4421.1|0
1733230180000|2024-12-03 12:49:40|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4428.1|4422.1|0
1733230190000|2024-12-03 12:49:50|4428.1|4421.1|4429.1|4422.1|4429.1|4422.1|4428.1|4421.1|0
1733230200000|2024-12-03 12:50:00||4421.1||4422.1||4422.1||4421.1|0
1733230210000|2024-12-03 12:50:10|4430.1||4430.1||4430.1||4430.1||0
1733230220000|2024-12-03 12:50:20|4429.1|4423.1|4429.1|4422.1|4429.1|4423.1|4429.1|4422.1|1
1733230230000|2024-12-03 12:50:30|||||||||1
1733230260000|2024-12-03 12:51:00|4428.1|4421.1|4429.1|4422.1|4429.1|4422.1|4428.1|4421.1|2
1733230270000|2024-12-03 12:51:10|4430.1|4423.1|4430.1|4423.1|4430.1|4423.1|4430.1|4422.1|0
1733230290000|2024-12-03 12:51:30|4429.1|4422.1|4430.1|4422.1|4430.1|4422.1|4429.1|4422.1|0
1733230300000|2024-12-03 12:51:40||4423.1||4423.1||4423.1||4422.1|0
1733230320000|2024-12-03 12:52:00|4431.1||4430.1||4431.1||4430.1||2
1733230360000|2024-12-03 12:52:40|4431.1|4424.1|4431.1|4424.1|4432.1|4425.1|4431.1|4424.1|8
1733230380000|2024-12-03 12:53:00|4430.1|4423.1|4430.1|4423.1|4431.1|4424.1|4430.1|4423.1|1
1733230390000|2024-12-03 12:53:10|4431.1|4424.1|4431.1|4424.1|4432.1|4424.1|4431.1|4424.1|3
1733230400000|2024-12-03 12:53:20|4432.1|4425.1|4431.1|4424.1|4432.1|4425.1|4431.1|4424.1|2
1733230410000|2024-12-03 12:53:30||4423.1||4423.1||4423.1||4423.1|0
1733230430000|2024-12-03 12:53:50|4430.1|4424.1|4431.1|4423.1|4431.1|4424.1|4430.1|4423.1|0
1733230440000|2024-12-03 12:54:00|4430.1||4430.1||4430.1||4430.1||0
1733230450000|2024-12-03 12:54:10||4422.1||4422.1||4422.1||4422.1|0
1733230460000|2024-12-03 12:54:20||4423.1||4422.1||4423.1||4422.1|0
1733230470000|2024-12-03 12:54:30||4423.1||4423.1||4423.1||4423.1|0
1733230480000|2024-12-03 12:54:40||4422.1||4422.1||4422.1||4422.1|0
1733230490000|2024-12-03 12:54:50|4429.1||4429.1||4430.1||4429.1||0
1733230510000|2024-12-03 12:55:10||4421.1||4421.1||4421.1||4421.1|1
1733230520000|2024-12-03 12:55:20|4428.1|4420.1|4428.1|4421.1|4428.1|4421.1|4428.1|4420.1|1
1733230530000|2024-12-03 12:55:30||4420.1||4420.1||4421.1||4420.1|0
1733230540000|2024-12-03 12:55:40|4427.1|4421.1|4428.1|4421.1|4428.1|4421.1|4427.1|4421.1|0
1733230550000|2024-12-03 12:55:50|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|4
1733230560000|2024-12-03 12:56:00|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|0
1733230570000|2024-12-03 12:56:10|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|4426.1|4420.1|0
1733230600000|2024-12-03 12:56:40|4428.1|4421.1|4428.1|4420.1|4428.1|4421.1|4427.1|4420.1|4
1733230610000|2024-12-03 12:56:50|4427.1||4427.1||4427.1||4427.1||0
1733230640000|2024-12-03 12:57:20||4419.1||4420.1||4420.1||4419.1|0
1733230650000|2024-12-03 12:57:30|4426.1|4419.1|4426.1|4419.1|4427.1|4419.1|4426.1|4419.1|0
1733230670000|2024-12-03 12:57:50||4418.1||4419.1||4419.1||4418.1|0
1733230680000|2024-12-03 12:58:00||4418.1||4419.1||4419.1||4418.1|0
1733230690000|2024-12-03 12:58:10|4425.1|4418.1|4426.1|4418.1|4426.1|4418.1|4425.1|4418.1|0
1733230710000|2024-12-03 12:58:30|4425.1||4426.1||4426.1||4425.1||0
1733230720000|2024-12-03 12:58:40||4419.1||4418.1||4419.1||4418.1|0
1733230730000|2024-12-03 12:58:50||4419.1||4419.1||4419.1||4418.1|0
1733230740000|2024-12-03 12:59:00|4427.1|4420.1|4426.1|4419.1|4427.1|4420.1|4426.1|4419.1|0
1733230750000|2024-12-03 12:59:10|4427.1|4420.1|4427.1|4419.1|4427.1|4420.1|4427.1|4419.1|0
1733230760000|2024-12-03 12:59:20||4420.1||4420.1||4420.1||4420.1|0
1733230780000|2024-12-03 12:59:40|4426.1|4419.1|4427.1|4419.1|4427.1|4420.1|4426.1|4419.1|0
1733230790000|2024-12-03 12:59:50||4420.1||4419.1||4420.1||4419.1|0
1733230800000|2024-12-03 13:00:00|4426.1|4420.1|4427.1|4419.1|4427.1|4420.1|4426.1|4419.1|0
1733230810000|2024-12-03 13:00:10|4426.1|4420.1|4427.1|4420.1|4427.1|4420.1|4426.1|4419.1|0
1733230840000|2024-12-03 13:00:40|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|0
1733230850000|2024-12-03 13:00:50|4427.1|4420.1|4426.1|4419.1|4427.1|4420.1|4426.1|4419.1|0
1733230860000|2024-12-03 13:01:00|4427.1|4420.1|4427.1|4419.1|4427.1|4420.1|4426.1|4419.1|0
1733230870000|2024-12-03 13:01:10|4426.1||4426.1||4426.1||4426.1||0
1733230890000|2024-12-03 13:01:30|4427.1||4427.1||4427.1||4427.1||0
1733230900000|2024-12-03 13:01:40|4426.1||4427.1||4427.1||4426.1||0
1733230910000|2024-12-03 13:01:50||4420.1||4419.1||4420.1||4419.1|0
1733230920000|2024-12-03 13:02:00||4420.1||4420.1||4420.1||4419.1|0
1733230930000|2024-12-03 13:02:10|4426.1|4419.1|4426.1|4419.1|4427.1|4419.1|4426.1|4419.1|0
1733230940000|2024-12-03 13:02:20|4427.1||4427.1||4427.1||4426.1||0
1733230950000|2024-12-03 13:02:30|4426.1|4420.1|4427.1|4419.1|4427.1|4420.1|4426.1|4419.1|1
1733230960000|2024-12-03 13:02:40|4426.1|4420.1|4427.1|4419.1|4427.1|4420.1|4426.1|4419.1|0
1733230970000|2024-12-03 13:02:50||4420.1||4420.1||4420.1||4420.1|1
1733231010000|2024-12-03 13:03:30||4419.1||4419.1||4419.1||4419.1|0
1733231020000|2024-12-03 13:03:40||4420.1||4420.1||4420.1||4420.1|1
1733231030000|2024-12-03 13:03:50|4428.1||4428.1||4428.1||4428.1||0
1733231040000|2024-12-03 13:04:00|4427.1||4427.1||4427.1||4427.1||0
1733231050000|2024-12-03 13:04:10|4428.1||4428.1||4428.1||4428.1||0
1733231060000|2024-12-03 13:04:20|4427.1||4427.1||4427.1||4427.1||0
1733231090000|2024-12-03 13:04:50|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|1
1733231120000|2024-12-03 13:05:20|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|3
1733231130000|2024-12-03 13:05:30||4419.1||4419.1||4419.1||4419.1|1
1733231140000|2024-12-03 13:05:40||4420.1||4420.1||4420.1||4420.1|0
1733231180000|2024-12-03 13:06:20|4428.1||4427.1||4428.1||4427.1||0
1733231190000|2024-12-03 13:06:30|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|4427.1|4421.1|0
1733231230000|2024-12-03 13:07:10||4420.1||4421.1||4421.1||4420.1|1
1733231250000|2024-12-03 13:07:30|4427.1|4420.1|4428.1|4421.1|4428.1|4421.1|4427.1|4420.1|1
1733231270000|2024-12-03 13:07:50|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|0
1733231280000|2024-12-03 13:08:00||4421.1||4422.1||4422.1||4421.1|0
1733231290000|2024-12-03 13:08:10|4428.1|4421.1|4428.1|4421.1|4429.1|4421.1|4428.1|4421.1|0
1733231300000|2024-12-03 13:08:20|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|2
1733231310000|2024-12-03 13:08:30|4428.1|4421.1|4429.1|4421.1|4429.1|4421.1|4428.1|4421.1|0
1733231320000|2024-12-03 13:08:40|4428.1||4429.1||4429.1||4428.1||0
1733231330000|2024-12-03 13:08:50|4428.1||4428.1||4429.1||4428.1||0
1733231340000|2024-12-03 13:09:00|4429.1||4429.1||4429.1||4429.1||1
1733231350000|2024-12-03 13:09:10|4428.1||4428.1||4428.1||4428.1||0
1733231360000|2024-12-03 13:09:20|4429.1||4429.1||4429.1||4429.1||0
1733231370000|2024-12-03 13:09:30|4428.1||4428.1||4428.1||4428.1||0
1733231390000|2024-12-03 13:09:50|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|2
1733231420000|2024-12-03 13:10:20|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|1
1733231430000|2024-12-03 13:10:30|4427.1||4426.1||4427.1||4426.1||1
1733231440000|2024-12-03 13:10:40|4427.1||4427.1||4427.1||4426.1||0
1733231450000|2024-12-03 13:10:50|4426.1||4426.1||4426.1||4426.1||0
1733231460000|2024-12-03 13:11:00|4427.1||4427.1||4427.1||4427.1||0
1733231470000|2024-12-03 13:11:10||4420.1||4419.1||4420.1||4419.1|0
1733231480000|2024-12-03 13:11:20|4426.1|4420.1|4427.1|4419.1|4427.1|4420.1|4426.1|4419.1|0
1733231490000|2024-12-03 13:11:30||4420.1||4420.1||4420.1||4419.1|0
1733231510000|2024-12-03 13:11:50||4419.1||4420.1||4420.1||4419.1|0
1733231520000|2024-12-03 13:12:00||4419.1||4420.1||4420.1||4419.1|0
1733231540000|2024-12-03 13:12:20|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|4428.1|4420.1|2
1733231550000|2024-12-03 13:12:30||4420.1||4421.1||4421.1||4420.1|0
1733231560000|2024-12-03 13:12:40||4420.1||4420.1||4420.1||4420.1|0
1733231570000|2024-12-03 13:12:50||4421.1||4421.1||4421.1||4421.1|0
1733231580000|2024-12-03 13:13:00|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4428.1|4422.1|0
1733231590000|2024-12-03 13:13:10|4430.1||4429.1||4430.1||4429.1||0
1733231610000|2024-12-03 13:13:30||4421.1||4422.1||4422.1||4421.1|0
1733231620000|2024-12-03 13:13:40||4421.1||4422.1||4422.1||4421.1|0
1733231630000|2024-12-03 13:13:50||4421.1||4422.1||4422.1||4421.1|0
1733231640000|2024-12-03 13:14:00||4421.1||4422.1||4422.1||4421.1|1
1733231650000|2024-12-03 13:14:10||4421.1||4421.1||4422.1||4421.1|0
1733231660000|2024-12-03 13:14:20|4428.1||4428.1||4428.1||4428.1||0
1733231670000|2024-12-03 13:14:30|4429.1|4422.1|4428.1|4421.1|4429.1|4422.1|4428.1|4421.1|2
1733231690000|2024-12-03 13:14:50|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|0
1733231700000|2024-12-03 13:15:00|4428.1|4421.1|4428.1|4421.1|4429.1|4421.1|4428.1|4421.1|1
1733231710000|2024-12-03 13:15:10|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4428.1|4421.1|0
1733231750000|2024-12-03 13:15:50|4428.1|4421.1|4428.1|4421.1|4429.1|4421.1|4428.1|4421.1|0
1733231760000|2024-12-03 13:16:00|4429.1||4428.1||4429.1||4428.1||0
1733231780000|2024-12-03 13:16:20|4429.1|4420.1|4429.1|4422.1|4429.1|4422.1|4429.1|4420.1|2
1733231790000|2024-12-03 13:16:30|4428.1|4421.1|4429.1|4422.1|4429.1|4422.1|4428.1|4421.1|0
1733231800000|2024-12-03 13:16:40|4430.1|4423.1|4430.1|4423.1|4430.1|4423.1|4430.1|4423.1|0
1733231820000|2024-12-03 13:17:00|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4
1733231830000|2024-12-03 13:17:10|4428.1|4421.1|4429.1|4421.1|4429.1|4422.1|4428.1|4421.1|1
1733231840000|2024-12-03 13:17:20|4428.1|4422.1|4429.1|4422.1|4429.1|4422.1|4428.1|4422.1|7
1733231850000|2024-12-03 13:17:30||4421.1||4422.1||4422.1||4421.1|0
1733231860000|2024-12-03 13:17:40|4428.1|4421.1|4429.1|4421.1|4429.1|4422.1|4428.1|4421.1|1
1733231870000|2024-12-03 13:17:50|4428.1|4420.1|4427.1|4420.1|4428.1|4420.1|4427.1|4420.1|1
1733231880000|2024-12-03 13:18:00|4428.1|4421.1|4427.1|4420.1|4428.1|4421.1|4427.1|4420.1|19
1733231890000|2024-12-03 13:18:10|4428.1|4421.1|4428.1|4420.1|4428.1|4421.1|4428.1|4420.1|3
1733231900000|2024-12-03 13:18:20|4427.1||4428.1||4428.1||4427.1||0
1733231910000|2024-12-03 13:18:30||4421.1||4421.1||4421.1||4420.1|0
1733231920000|2024-12-03 13:18:40||4420.1||4420.1||4420.1||4420.1|0
1733231930000|2024-12-03 13:18:50|||||||||1
1733231940000|2024-12-03 13:19:00|4427.1|4421.1|4428.1|4420.1|4428.1|4421.1|4427.1|4420.1|0
1733231950000|2024-12-03 13:19:10|4429.1|4421.1|4429.1|4421.1|4429.1|4421.1|4429.1|4421.1|0
1733231970000|2024-12-03 13:19:30|4428.1|4420.1|4428.1|4420.1|4428.1|4420.1|4428.1|4420.1|0
1733231990000|2024-12-03 13:19:50|4427.1||4428.1||4428.1||4427.1||1
1733232000000|2024-12-03 13:20:00|4427.1|4421.1|4428.1|4421.1|4428.1|4421.1|4427.1|4420.1|0
1733232010000|2024-12-03 13:20:10||4420.1||4420.1||4420.1||4420.1|0
1733232020000|2024-12-03 13:20:20|4429.1|4421.1|4429.1|4421.1|4429.1|4421.1|4429.1|4420.1|0
1733232040000|2024-12-03 13:20:40|4428.1||4429.1||4429.1||4428.1||0
1733232050000|2024-12-03 13:20:50|4428.1||4429.1||4429.1||4428.1||0
1733232070000|2024-12-03 13:21:10|4430.1|4422.1|4430.1|4422.1|4430.1|4422.1|4430.1|4421.1|0
1733232080000|2024-12-03 13:21:20|4429.1|4421.1|4429.1|4421.1|4430.1|4421.1|4429.1|4421.1|0
1733232090000|2024-12-03 13:21:30|4428.1||4429.1||4429.1||4428.1||0
1733232100000|2024-12-03 13:21:40||4422.1||4421.1||4422.1||4421.1|0
1733232110000|2024-12-03 13:21:50|4428.1||4429.1||4429.1||4428.1||0
1733232120000|2024-12-03 13:22:00|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|9
1733232130000|2024-12-03 13:22:10|4428.1||4428.1||4428.1||4428.1||1
1733232140000|2024-12-03 13:22:20|4429.1|4421.1|4429.1|4421.1|4429.1|4421.1|4428.1|4420.1|1
1733232150000|2024-12-03 13:22:30|4428.1|4420.1|4428.1|4420.1|4428.1|4420.1|4428.1|4420.1|0
1733232160000|2024-12-03 13:22:40|4429.1|4421.1|4428.1|4420.1|4429.1|4421.1|4428.1|4420.1|0
1733232170000|2024-12-03 13:22:50|4427.1||4428.1||4428.1||4427.1||0
1733232180000|2024-12-03 13:23:00|4427.1||4427.1||4428.1||4427.1||0
1733232190000|2024-12-03 13:23:10|4428.1||4428.1||4428.1||4428.1||0
1733232230000|2024-12-03 13:23:50|4427.1||4428.1||4428.1||4427.1||0
1733232260000|2024-12-03 13:24:20|4427.1||4428.1||4428.1||4427.1||0
1733232280000|2024-12-03 13:24:40|4427.1|4421.1|4428.1|4420.1|4428.1|4421.1|4427.1|4420.1|0
1733232320000|2024-12-03 13:25:20|4427.1||4428.1||4428.1||4427.1||0
1733232330000|2024-12-03 13:25:30|4427.1||4428.1||4428.1||4427.1||0
1733232340000|2024-12-03 13:25:40|4427.1||4428.1||4428.1||4427.1||0
1733232370000|2024-12-03 13:26:10|4427.1||4427.1||4428.1||4427.1||0
1733232380000|2024-12-03 13:26:20||4419.1||4419.1||4419.1||4419.1|0
1733232390000|2024-12-03 13:26:30|4426.1||4426.1||4427.1||4426.1||0
1733232400000|2024-12-03 13:26:40|4427.1||4427.1||4427.1||4427.1||0
1733232410000|2024-12-03 13:26:50|4428.1|4420.1|4427.1|4420.1|4428.1|4420.1|4427.1|4420.1|9
1733232430000|2024-12-03 13:27:10|4428.1||4427.1||4428.1||4427.1||0
1733232450000|2024-12-03 13:27:30|4428.1||4428.1||4428.1||4428.1||0
1733232460000|2024-12-03 13:27:40|4427.1||4427.1||4427.1||4427.1||1
1733232470000|2024-12-03 13:27:50|4428.1||4428.1||4428.1||4428.1||0
1733232500000|2024-12-03 13:28:20||4421.1||4421.1||4421.1||4420.1|0
1733232570000|2024-12-03 13:29:30|4429.1||4428.1||4429.1||4428.1||0
1733232650000|2024-12-03 13:30:50|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4428.1|4422.1|0
1733232660000|2024-12-03 13:31:00|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|1
1733232670000|2024-12-03 13:31:10|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|0
1733232680000|2024-12-03 13:31:20||4421.1||4421.1||4421.1||4421.1|0
1733232690000|2024-12-03 13:31:30|4428.1||4428.1||4429.1||4428.1||0
1733232700000|2024-12-03 13:31:40|4429.1||4429.1||4429.1||4429.1||0
1733232710000|2024-12-03 13:31:50|4428.1||4428.1||4428.1||4428.1||0
1733232720000|2024-12-03 13:32:00|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4428.1|4421.1|0
1733232750000|2024-12-03 13:32:30||4421.1||4422.1||4422.1||4421.1|5
1733232760000|2024-12-03 13:32:40|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|1
1733232790000|2024-12-03 13:33:10|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4421.1|11
1733232820000|2024-12-03 13:33:40||4421.1||4421.1||4421.1||4421.1|0
1733232830000|2024-12-03 13:33:50|4428.1||4428.1||4428.1||4428.1||2
1733232840000|2024-12-03 13:34:00|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4421.1|0
1733232850000|2024-12-03 13:34:10||4421.1||4422.1||4422.1||4421.1|0
1733232930000|2024-12-03 13:35:30|4430.1|4423.1|4430.1|4423.1|4430.1|4423.1|4430.1|4423.1|5
1733232980000|2024-12-03 13:36:20|4429.1|4422.1|4429.1|4422.1|4430.1|4422.1|4429.1|4422.1|0
1733233010000|2024-12-03 13:36:50|||||||||1
1733233020000|2024-12-03 13:37:00|4430.1||4429.1||4430.1||4429.1||0
1733233030000|2024-12-03 13:37:10|4428.1|4421.1|4428.1|4421.1|4429.1|4421.1|4428.1|4421.1|0
1733233060000|2024-12-03 13:37:40|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|4429.1|4422.1|1
1733233070000|2024-12-03 13:37:50|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|4428.1|4421.1|8
1733233080000|2024-12-03 13:38:00|4427.1|4420.1|4427.1|4419.1|4427.1|4420.1|4426.1|4419.1|3
1733233090000|2024-12-03 13:38:10|4426.1||4426.1||4426.1||4426.1||0
1733233100000|2024-12-03 13:38:20|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|1
1733233110000|2024-12-03 13:38:30|4424.1|4417.1|4422.1|4415.1|4425.1|4417.1|4422.1|4414.1|28
1733233120000|2024-12-03 13:38:40|4423.1|4416.1|4423.1|4416.1|4424.1|4416.1|4423.1|4416.1|4
1733233130000|2024-12-03 13:38:50|4422.1|4415.1|4423.1|4416.1|4423.1|4416.1|4422.1|4415.1|6
1733233140000|2024-12-03 13:39:00|4424.1|4415.1|4424.1|4417.1|4424.1|4417.1|4424.1|4415.1|6
1733233150000|2024-12-03 13:39:10|4425.1|4418.1|4426.1|4418.1|4426.1|4419.1|4425.1|4418.1|5
1733233160000|2024-12-03 13:39:20|4425.1|4419.1|4426.1|4419.1|4426.1|4419.1|4425.1|4419.1|0
1733233170000|2024-12-03 13:39:30||4418.1||4418.1||4419.1||4418.1|0
1733233180000|2024-12-03 13:39:40|4425.1|4419.1|4426.1|4418.1|4426.1|4419.1|4425.1|4418.1|0
1733233190000|2024-12-03 13:39:50|4425.1|4419.1|4425.1|4418.1|4426.1|4419.1|4425.1|4418.1|0
1733233210000|2024-12-03 13:40:10|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|4426.1|4419.1|0
1733233240000|2024-12-03 13:40:40|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|4427.1|4420.1|0
1733233260000|2024-12-03 13:41:00|4426.1|4419.1|4426.1|4419.1|4427.1|4419.1|4426.1|4419.1|0
1733233270000|2024-12-03 13:41:10||4418.1||4419.1||4419.1||4418.1|0
1733233310000|2024-12-03 13:41:50|4427.1||4427.1||4427.1||4427.1||0
1733233320000|2024-12-03 13:42:00|4426.1||4426.1||4427.1||4426.1||0
1733233330000|2024-12-03 13:42:10||4418.1||4419.1||4419.1||4418.1|1
1733233360000|2024-12-03 13:42:40|4425.1|4418.1|4426.1|4418.1|4426.1|4418.1|4425.1|4418.1|1
1733233370000|2024-12-03 13:42:50||4419.1||4419.1||4419.1||4419.1|0
1733233380000|2024-12-03 13:43:00|4427.1||4426.1||4427.1||4426.1||0
1733233390000|2024-12-03 13:43:10|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|4425.1|4418.1|1
1733233400000|2024-12-03 13:43:20|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|0
1733233410000|2024-12-03 13:43:30|4425.1||4424.1||4425.1||4424.1||0
1733233420000|2024-12-03 13:43:40|4423.1|4416.1|4424.1|4416.1|4424.1|4416.1|4423.1|4416.1|0
1733233430000|2024-12-03 13:43:50|4423.1|4415.1|4423.1|4416.1|4423.1|4416.1|4423.1|4415.1|0
1733233450000|2024-12-03 13:44:10|4422.1|4415.1|4423.1|4415.1|4423.1|4415.1|4422.1|4415.1|0
1733233460000|2024-12-03 13:44:20||4416.1||4416.1||4416.1||4415.1|0
1733233470000|2024-12-03 13:44:30|4424.1|4417.1|4424.1|4416.1|4424.1|4417.1|4424.1|4416.1|0
1733233480000|2024-12-03 13:44:40|4423.1|4417.1|4424.1|4417.1|4424.1|4417.1|4423.1|4417.1|0
1733233490000|2024-12-03 13:44:50||4416.1||4417.1||4417.1||4416.1|0
1733233500000|2024-12-03 13:45:00|4423.1|4416.1|4424.1|4416.1|4424.1|4417.1|4423.1|4416.1|0
1733233510000|2024-12-03 13:45:10|4423.1||4423.1||4424.1||4423.1||0
1733233530000|2024-12-03 13:45:30||4415.1||4416.1||4416.1||4415.1|0
1733233540000|2024-12-03 13:45:40||4415.1||4416.1||4416.1||4415.1|0
1733233550000|2024-12-03 13:45:50|4424.1|4417.1|4423.1|4416.1|4424.1|4417.1|4423.1|4416.1|0
1733233560000|2024-12-03 13:46:00|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|4424.1|4417.1|0
1733233570000|2024-12-03 13:46:10||4416.1||4416.1||4416.1||4416.1|0
1733233580000|2024-12-03 13:46:20|4423.1||4423.1||4423.1||4423.1||0
1733233590000|2024-12-03 13:46:30||4415.1||4416.1||4416.1||4415.1|0
1733233610000|2024-12-03 13:46:50|4424.1|4417.1|4425.1|4418.1|4425.1|4418.1|4424.1|4417.1|0
1733233620000|2024-12-03 13:47:00|4424.1|4417.1|4424.1|4417.1|4425.1|4418.1|4424.1|4417.1|1
1733233630000|2024-12-03 13:47:10|4425.1||4424.1||4425.1||4424.1||1
1733233640000|2024-12-03 13:47:20||4416.1||4417.1||4417.1||4416.1|0
1733233650000|2024-12-03 13:47:30|4423.1|4416.1|4423.1|4416.1|4424.1|4417.1|4423.1|4416.1|0
1733233660000|2024-12-03 13:47:40|4424.1||4423.1||4424.1||4423.1||0
1733233670000|2024-12-03 13:47:50||4415.1||4416.1||4416.1||4415.1|0
1733233680000|2024-12-03 13:48:00|4422.1|4415.1|4422.1|4414.1|4423.1|4415.1|4422.1|4414.1|12
1733233690000|2024-12-03 13:48:10||4415.1||4415.1||4415.1||4415.1|0
1733233710000|2024-12-03 13:48:30||4414.1||4415.1||4415.1||4414.1|0
1733233720000|2024-12-03 13:48:40|4421.1|4414.1|4422.1|4414.1|4422.1|4414.1|4421.1|4414.1|0
1733233730000|2024-12-03 13:48:50||4415.1||4414.1||4415.1||4414.1|1
1733233740000|2024-12-03 13:49:00|4421.1||4421.1||4422.1||4421.1||0
1733233750000|2024-12-03 13:49:10|||||||||13
1733233770000|2024-12-03 13:49:30|4420.1|4413.1|4420.1|4412.1|4420.1|4413.1|4419.1|4412.1|14
1733233780000|2024-12-03 13:49:40|4419.1|4411.1|4419.1|4412.1|4419.1|4412.1|4419.1|4411.1|8
1733233790000|2024-12-03 13:49:50|4420.1||4419.1||4420.1||4419.1||0
1733233800000|2024-12-03 13:50:00|4420.1||4419.1||4420.1||4419.1||7
1733233810000|2024-12-03 13:50:10|||||||||1
1733233830000|2024-12-03 13:50:30|4420.1||4420.1||4420.1||4420.1||0
1733233840000|2024-12-03 13:50:40|4419.1|4413.1|4420.1|4413.1|4420.1|4413.1|4419.1|4412.1|0
1733233860000|2024-12-03 13:51:00|4421.1||4421.1||4421.1||4421.1||6
1733233870000|2024-12-03 13:51:10|4420.1||4420.1||4420.1||4420.1||0
1733233880000|2024-12-03 13:51:20|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|4419.1|4412.1|1
1733233890000|2024-12-03 13:51:30|4418.1|4411.1|4419.1|4412.1|4419.1|4412.1|4418.1|4411.1|12
1733233900000|2024-12-03 13:51:40|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|4418.1|4411.1|1
1733233910000|2024-12-03 13:51:50|4417.1|4410.1|4417.1|4409.1|4417.1|4410.1|4417.1|4409.1|3
1733233920000|2024-12-03 13:52:00|4416.1|4408.1|4415.1|4407.1|4416.1|4408.1|4414.1|4407.1|11
1733233930000|2024-12-03 13:52:10|4414.1|4408.1|4414.1|4406.1|4414.1|4408.1|4414.1|4406.1|9
1733233940000|2024-12-03 13:52:20|4413.1|4405.1|4412.1|4404.1|4413.1|4405.1|4411.1|4404.1|11
1733233950000|2024-12-03 13:52:30|4411.1|4405.1|4411.1|4403.1|4412.1|4405.1|4410.1|4403.1|13
1733233960000|2024-12-03 13:52:40|4410.1|4402.1|4410.1|4402.1|4410.1|4403.1|4408.1|4401.1|36
1733233970000|2024-12-03 13:52:50|4409.1|4401.1|4405.1|4398.1|4409.1|4401.1|4405.1|4397.1|41
1733233980000|2024-12-03 13:53:00|4404.1|4397.1|4404.1|4397.1|4406.1|4398.1|4404.1|4397.1|6
1733233990000|2024-12-03 13:53:10|4405.1|4396.1|4403.1|4396.1|4406.1|4398.1|4403.1|4396.1|34
1733234000000|2024-12-03 13:53:20|4404.1|4397.1|4405.1|4398.1|4407.1|4399.1|4404.1|4397.1|22
1733234010000|2024-12-03 13:53:30|4404.1|4397.1|4404.1|4396.1|4405.1|4398.1|4402.1|4395.1|31
1733234020000|2024-12-03 13:53:40|4403.1|4395.1|4403.1|4396.1|4404.1|4396.1|4403.1|4395.1|16
1733234030000|2024-12-03 13:53:50|4404.1||4404.1||4404.1||4403.1||0
1733234040000|2024-12-03 13:54:00|4405.1|4397.1|4407.1|4399.1|4407.1|4399.1|4405.1|4397.1|5
1733234050000|2024-12-03 13:54:10|4406.1||4407.1||4407.1||4406.1||1
1733234060000|2024-12-03 13:54:20|4408.1|4400.1|4408.1|4400.1|4408.1|4400.1|4408.1|4400.1|1
1733234070000|2024-12-03 13:54:30|4409.1|4401.1|4408.1|4400.1|4409.1|4402.1|4408.1|4400.1|3
1733234080000|2024-12-03 13:54:40|4407.1|4399.1|4407.1|4400.1|4408.1|4400.1|4407.1|4399.1|18
1733234090000|2024-12-03 13:54:50|4406.1|4399.1|4407.1|4399.1|4407.1|4400.1|4406.1|4398.1|38
1733234100000|2024-12-03 13:55:00|4406.1|4400.1|4407.1|4400.1|4407.1|4400.1|4406.1|4400.1|24
1733234110000|2024-12-03 13:55:10|4408.1|4399.1|4406.1|4399.1|4408.1|4399.1|4406.1|4399.1|2
1733234120000|2024-12-03 13:55:20|4407.1||4407.1||4407.1||4406.1||0
1733234130000|2024-12-03 13:55:30|4406.1||4407.1||4407.1||4406.1||0
1733234140000|2024-12-03 13:55:40|4408.1|4400.1|4408.1|4400.1|4408.1|4400.1|4407.1|4400.1|5
1733234150000|2024-12-03 13:55:50|4409.1|4401.1|4409.1|4402.1|4410.1|4402.1|4409.1|4401.1|8
1733234160000|2024-12-03 13:56:00|4410.1|4403.1|4411.1|4403.1|4411.1|4404.1|4409.1|4403.1|30
1733234170000|2024-12-03 13:56:10|4410.1|4404.1|4411.1|4403.1|4411.1|4404.1|4410.1|4403.1|0
1733234180000|2024-12-03 13:56:20|4412.1|4404.1|4412.1|4405.1|4413.1|4405.1|4412.1|4404.1|9
1733234190000|2024-12-03 13:56:30|4413.1|4406.1|4414.1|4406.1|4414.1|4406.1|4412.1|4406.1|1
1733234200000|2024-12-03 13:56:40|4413.1||4413.1||4414.1||4413.1||0
1733234210000|2024-12-03 13:56:50|4412.1|4405.1|4413.1|4405.1|4413.1|4405.1|4412.1|4405.1|0
1733234220000|2024-12-03 13:57:00|4412.1|4406.1|4412.1|4404.1|4412.1|4406.1|4412.1|4404.1|4
1733234230000|2024-12-03 13:57:10|4411.1|4403.1|4410.1|4402.1|4411.1|4403.1|4410.1|4402.1|0
1733234240000|2024-12-03 13:57:20|4409.1|4401.1|4410.1|4402.1|4410.1|4402.1|4409.1|4401.1|0
1733234250000|2024-12-03 13:57:30|4409.1||4409.1||4409.1||4409.1||0
1733234260000|2024-12-03 13:57:40|4408.1|4401.1|4408.1|4400.1|4408.1|4401.1|4408.1|4400.1|2
1733234270000|2024-12-03 13:57:50||4401.1||4401.1||4401.1||4400.1|1
1733234280000|2024-12-03 13:58:00|4407.1|4400.1|4407.1|4400.1|4407.1|4400.1|4407.1|4400.1|2
1733234290000|2024-12-03 13:58:10||4399.1||4399.1||4399.1||4399.1|1
1733234320000|2024-12-03 13:58:40||4400.1||4400.1||4400.1||4400.1|0
1733234340000|2024-12-03 13:59:00|4408.1|4401.1|4409.1|4401.1|4409.1|4401.1|4408.1|4401.1|1
1733234350000|2024-12-03 13:59:10|4408.1||4409.1||4409.1||4408.1||1
1733234360000|2024-12-03 13:59:20|4408.1|4402.1|4409.1|4401.1|4409.1|4402.1|4408.1|4401.1|2
1733234370000|2024-12-03 13:59:30|4408.1||4409.1||4409.1||4408.1||4
1733234390000|2024-12-03 13:59:50|4410.1|4402.1|4409.1|4403.1|4410.1|4403.1|4409.1|4402.1|0
1733234420000|2024-12-03 14:00:20|4408.6|4402.6|4408.6|4402.6|4409.1|4403.1|4408.6|4402.6|1
1733234430000|2024-12-03 14:00:30|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|6
1733234440000|2024-12-03 14:00:40|4408.6|4402.6|4409.6|4403.6|4409.6|4403.6|4408.6|4402.6|1
1733234450000|2024-12-03 14:00:50|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|2
1733234460000|2024-12-03 14:01:00|4408.6|4402.6|4409.6|4403.6|4409.6|4403.6|4408.6|4402.6|0
1733234470000|2024-12-03 14:01:10|4409.1|4403.1|4411.1|4405.1|4411.1|4405.1|4409.1|4403.1|7
1733234480000|2024-12-03 14:01:20|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1733234500000|2024-12-03 14:01:40|4411.6|4405.6|4411.6|4405.6|4411.6|4405.6|4411.6|4405.6|0
1733234510000|2024-12-03 14:01:50|4412.1|4406.1|4412.1|4406.1|4412.6|4406.6|4411.6|4405.6|5
1733234520000|2024-12-03 14:02:00|4412.6|4406.6|4413.1|4407.1|4413.1|4407.1|4412.6|4406.6|0
1733234530000|2024-12-03 14:02:10|4412.6|4406.6|4413.1|4407.1|4413.1|4407.1|4412.6|4406.6|0
1733234540000|2024-12-03 14:02:20|4412.6|4406.6|4412.6|4406.6|4412.6|4406.6|4412.6|4406.6|0
1733234550000|2024-12-03 14:02:30|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|0
1733234560000|2024-12-03 14:02:40|4411.6|4405.6|4411.1|4405.1|4411.6|4405.6|4411.1|4405.1|1
1733234570000|2024-12-03 14:02:50|4411.6|4405.6|4411.1|4405.1|4411.6|4405.6|4411.1|4405.1|2
1733234580000|2024-12-03 14:03:00|4411.6|4405.6|4412.1|4406.1|4412.1|4406.1|4411.6|4405.6|0
1733234600000|2024-12-03 14:03:20|4411.6|4405.6|4411.1|4405.1|4411.6|4405.6|4411.1|4405.1|1
1733234610000|2024-12-03 14:03:30|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|4410.6|4404.6|0
1733234620000|2024-12-03 14:03:40|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|0
1733234630000|2024-12-03 14:03:50|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|3
1733234640000|2024-12-03 14:04:00|||||||||2
1733234650000|2024-12-03 14:04:10|4412.6|4406.6|4412.6|4406.6|4413.1|4407.1|4412.6|4406.6|1
1733234660000|2024-12-03 14:04:20|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|4412.1|4406.1|1
1733234670000|2024-12-03 14:04:30|4411.6|4405.6|4411.1|4405.1|4411.6|4405.6|4411.1|4405.1|0
1733234680000|2024-12-03 14:04:40|||||||||1
1733234690000|2024-12-03 14:04:50|4411.6|4405.6|4412.1|4406.1|4412.1|4406.1|4411.6|4405.6|0
1733234700000|2024-12-03 14:05:00|4411.6|4405.6|4411.1|4405.1|4411.6|4405.6|4411.1|4405.1|0
1733234730000|2024-12-03 14:05:30|4410.6|4404.6|4410.1|4404.1|4410.6|4404.6|4410.1|4404.1|1
1733234740000|2024-12-03 14:05:40|4409.6|4403.6|4409.1|4403.1|4409.6|4403.6|4409.1|4403.1|0
1733234750000|2024-12-03 14:05:50|4408.6|4402.6|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|1
1733234760000|2024-12-03 14:06:00|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733234770000|2024-12-03 14:06:10|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733234780000|2024-12-03 14:06:20|4409.1|4403.1|4409.1|4403.1|4409.6|4403.6|4409.1|4403.1|1
1733234790000|2024-12-03 14:06:30|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|1
1733234800000|2024-12-03 14:06:40|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|2
1733234810000|2024-12-03 14:06:50|4407.6|4401.6|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|0
1733234820000|2024-12-03 14:07:00|4408.6|4402.6|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|0
1733234830000|2024-12-03 14:07:10|4407.6|4401.6|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|2
1733234870000|2024-12-03 14:07:50|4407.6|4401.6|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|0
1733234880000|2024-12-03 14:08:00|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733234890000|2024-12-03 14:08:10|||||||||1
1733234910000|2024-12-03 14:08:30|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|10
1733234920000|2024-12-03 14:08:40|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|0
1733234930000|2024-12-03 14:08:50|4407.1|4401.1|4407.1|4401.1|4407.6|4401.6|4407.1|4401.1|1
1733234940000|2024-12-03 14:09:00|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733234950000|2024-12-03 14:09:10|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|1
1733234960000|2024-12-03 14:09:20|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733234970000|2024-12-03 14:09:30|4407.1|4401.1|4407.6|4401.6|4407.6|4401.6|4407.1|4401.1|2
1733234980000|2024-12-03 14:09:40|4408.1|4402.1|4407.6|4401.6|4408.6|4402.6|4407.6|4401.6|1
1733235000000|2024-12-03 14:10:00|4406.6|4400.6|4407.6|4401.6|4407.6|4401.6|4406.6|4400.6|4
1733235010000|2024-12-03 14:10:10|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4407.6|4401.6|2
1733235030000|2024-12-03 14:10:30|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|1
1733235040000|2024-12-03 14:10:40|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733235050000|2024-12-03 14:10:50|4407.1|4401.1|4407.6|4401.6|4407.6|4401.6|4407.1|4401.1|0
1733235060000|2024-12-03 14:11:00|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|1
1733235070000|2024-12-03 14:11:10|4407.6|4401.6|4408.6|4402.6|4408.6|4402.6|4407.6|4401.6|0
1733235080000|2024-12-03 14:11:20|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|1
1733235090000|2024-12-03 14:11:30|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733235100000|2024-12-03 14:11:40|4409.1|4403.1|4409.6|4403.6|4409.6|4403.6|4409.1|4403.1|1
1733235120000|2024-12-03 14:12:00|4409.1|4403.1|4408.6|4402.6|4409.1|4403.1|4408.6|4402.6|5
1733235140000|2024-12-03 14:12:20|4408.1|4402.1|4407.6|4401.6|4408.1|4402.1|4407.6|4401.6|0
1733235150000|2024-12-03 14:12:30|||||||||1
1733235160000|2024-12-03 14:12:40|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733235170000|2024-12-03 14:12:50|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733235180000|2024-12-03 14:13:00|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733235210000|2024-12-03 14:13:30|4409.1|4403.1|4409.6|4403.6|4409.6|4403.6|4409.1|4403.1|1
1733235220000|2024-12-03 14:13:40|4409.1|4403.1|4408.6|4402.6|4409.6|4403.6|4408.6|4402.6|0
1733235240000|2024-12-03 14:14:00|4408.1|4402.1|4407.6|4401.6|4408.1|4402.1|4407.6|4401.6|0
1733235250000|2024-12-03 14:14:10|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|0
1733235260000|2024-12-03 14:14:20|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733235270000|2024-12-03 14:14:30|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733235280000|2024-12-03 14:14:40|4408.1|4402.1|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|3
1733235300000|2024-12-03 14:15:00|4407.6|4401.6|4407.6|4401.6|4408.1|4402.1|4407.6|4401.6|0
1733235310000|2024-12-03 14:15:10|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|1
1733235320000|2024-12-03 14:15:20|4408.1|4402.1|4407.6|4401.6|4408.1|4402.1|4407.1|4401.1|0
1733235330000|2024-12-03 14:15:30|4407.1|4401.1|4406.6|4400.6|4407.6|4401.6|4406.6|4400.6|0
1733235350000|2024-12-03 14:15:50|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|3
1733235360000|2024-12-03 14:16:00|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|0
1733235370000|2024-12-03 14:16:10|4406.1|4400.1|4404.6|4398.6|4406.1|4400.1|4404.6|4398.6|7
1733235380000|2024-12-03 14:16:20|4404.1|4398.1|4403.6|4397.6|4405.1|4399.1|4403.6|4397.6|9
1733235390000|2024-12-03 14:16:30|4403.1|4397.1|4403.1|4397.1|4404.1|4398.1|4403.1|4397.1|2
1733235400000|2024-12-03 14:16:40|4403.6|4397.6|4403.1|4397.1|4403.6|4397.6|4402.6|4396.6|17
1733235410000|2024-12-03 14:16:50|4402.6|4396.6|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|1
1733235420000|2024-12-03 14:17:00|4403.1|4397.1|4402.6|4396.6|4403.1|4397.1|4402.6|4396.6|0
1733235430000|2024-12-03 14:17:10|4403.1|4397.1|4403.6|4397.6|4403.6|4397.6|4402.6|4396.6|1
1733235450000|2024-12-03 14:17:30|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|4402.6|4396.6|1
1733235460000|2024-12-03 14:17:40|4402.6|4396.6|4403.1|4397.1|4403.1|4397.1|4402.6|4396.6|0
1733235470000|2024-12-03 14:17:50|4402.6|4396.6|4403.6|4397.6|4403.6|4397.6|4402.6|4396.6|0
1733235480000|2024-12-03 14:18:00|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.1|4397.1|13
1733235490000|2024-12-03 14:18:10|4403.1|4397.1|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|1
1733235500000|2024-12-03 14:18:20|4403.1|4397.1|4403.6|4397.6|4403.6|4397.6|4402.6|4396.6|1
1733235520000|2024-12-03 14:18:40|4403.1|4397.1|4403.6|4397.6|4403.6|4397.6|4402.6|4396.6|4
1733235530000|2024-12-03 14:18:50|4403.1|4397.1|4402.6|4396.6|4403.1|4397.1|4402.6|4396.6|2
1733235540000|2024-12-03 14:19:00|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|21
1733235550000|2024-12-03 14:19:10|4401.6|4395.6|4401.6|4395.6|4402.1|4396.1|4401.6|4395.6|0
1733235560000|2024-12-03 14:19:20|4401.1|4395.1|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|0
1733235570000|2024-12-03 14:19:30|||||||||7
1733235580000|2024-12-03 14:19:40|4401.1|4395.1|4400.6|4394.6|4401.6|4395.6|4400.6|4394.6|5
1733235610000|2024-12-03 14:20:10|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|3
1733235620000|2024-12-03 14:20:20|4400.6|4394.6|4401.1|4395.1|4401.1|4395.1|4400.6|4394.6|0
1733235630000|2024-12-03 14:20:30|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733235640000|2024-12-03 14:20:40|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|4401.6|4395.6|5
1733235660000|2024-12-03 14:21:00|4403.1|4397.1|4402.6|4396.6|4403.1|4397.1|4402.6|4396.6|2
1733235670000|2024-12-03 14:21:10|4403.1|4397.1|4403.6|4397.6|4403.6|4397.6|4403.1|4397.1|2
1733235680000|2024-12-03 14:21:20|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.6|4397.6|13
1733235690000|2024-12-03 14:21:30|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.6|4397.6|2
1733235700000|2024-12-03 14:21:40|4403.1|4397.1|4402.6|4396.6|4403.1|4397.1|4402.6|4396.6|3
1733235710000|2024-12-03 14:21:50|4401.6|4395.6|4401.6|4395.6|4402.1|4396.1|4401.6|4395.6|16
1733235720000|2024-12-03 14:22:00|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|2
1733235730000|2024-12-03 14:22:10|4400.6|4394.6|4399.6|4393.6|4400.6|4394.6|4399.6|4393.6|3
1733235740000|2024-12-03 14:22:20|4400.1|4394.1|4399.6|4393.6|4400.1|4394.1|4399.6|4393.6|3
1733235750000|2024-12-03 14:22:30|4400.1|4394.1|4400.1|4394.1|4400.1|4394.1|4400.1|4394.1|0
1733235760000|2024-12-03 14:22:40|4399.6|4393.6|4399.6|4393.6|4400.6|4394.6|4399.6|4393.6|9
1733235780000|2024-12-03 14:23:00|4399.1|4393.1|4399.1|4393.1|4399.6|4393.6|4398.6|4392.6|0
1733235790000|2024-12-03 14:23:10|4398.6|4392.6|4398.6|4392.6|4399.6|4393.6|4398.6|4392.6|0
1733235800000|2024-12-03 14:23:20|4397.6|4391.6|4396.6|4390.6|4397.6|4391.6|4396.6|4390.6|10
1733235810000|2024-12-03 14:23:30|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4397.1|4391.1|0
1733235820000|2024-12-03 14:23:40|4398.6|4392.6|4399.1|4393.1|4399.1|4393.1|4398.6|4392.6|1
1733235830000|2024-12-03 14:23:50|4398.6|4392.6|4396.6|4390.6|4399.1|4393.1|4396.6|4390.6|16
1733235840000|2024-12-03 14:24:00|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|1
1733235850000|2024-12-03 14:24:10|4397.1|4391.1|4396.1|4390.1|4397.1|4391.1|4396.1|4390.1|6
1733235860000|2024-12-03 14:24:20|4395.6|4389.6|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|2
1733235870000|2024-12-03 14:24:30|4396.1|4390.1|4395.6|4389.6|4396.1|4390.1|4395.6|4389.6|1
1733235880000|2024-12-03 14:24:40|4394.6|4388.6|4393.6|4387.6|4395.6|4389.6|4393.6|4387.6|11
1733235890000|2024-12-03 14:24:50|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|6
1733235900000|2024-12-03 14:25:00|4394.6|4388.6|4393.6|4387.6|4394.6|4388.6|4392.6|4386.6|8
1733235910000|2024-12-03 14:25:10|4394.1|4388.1|4393.6|4387.6|4394.6|4388.6|4393.6|4387.6|4
1733235920000|2024-12-03 14:25:20|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733235930000|2024-12-03 14:25:30|||||||||1
1733235950000|2024-12-03 14:25:50|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|6
1733235960000|2024-12-03 14:26:00|4394.6|4388.6|4395.6|4389.6|4395.6|4389.6|4394.6|4388.6|4
1733235970000|2024-12-03 14:26:10|4395.1|4389.1|4394.6|4388.6|4395.6|4389.6|4394.6|4388.6|2
1733235980000|2024-12-03 14:26:20|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|0
1733235990000|2024-12-03 14:26:30|4395.6|4389.6|4394.6|4388.6|4395.6|4389.6|4394.6|4388.6|3
1733236000000|2024-12-03 14:26:40|4395.1|4389.1|4394.6|4388.6|4395.6|4389.6|4394.6|4388.6|1
1733236010000|2024-12-03 14:26:50|||||||||1
1733236020000|2024-12-03 14:27:00|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|5
1733236030000|2024-12-03 14:27:10|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|11
1733236040000|2024-12-03 14:27:20|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4393.6|4387.6|8
1733236050000|2024-12-03 14:27:30|4395.6|4389.6|4396.1|4390.1|4396.1|4390.1|4395.6|4389.6|2
1733236060000|2024-12-03 14:27:40|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|0
1733236070000|2024-12-03 14:27:50|4395.6|4389.6|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|11
1733236080000|2024-12-03 14:28:00|4395.6|4389.6|4395.1|4389.1|4396.1|4390.1|4394.6|4388.6|4
1733236090000|2024-12-03 14:28:10|4395.6|4389.6|4394.6|4388.6|4396.1|4390.1|4394.6|4388.6|1
1733236100000|2024-12-03 14:28:20|||||||||1
1733236110000|2024-12-03 14:28:30|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4394.6|4388.6|4
1733236120000|2024-12-03 14:28:40|4394.6|4388.6|4395.6|4389.6|4396.1|4390.1|4394.6|4388.6|1
1733236130000|2024-12-03 14:28:50|4395.1|4389.1|4397.1|4391.1|4397.1|4391.1|4394.6|4388.6|1
1733236150000|2024-12-03 14:29:10|4397.6|4391.6|4397.1|4391.1|4397.6|4391.6|4397.1|4391.1|0
1733236160000|2024-12-03 14:29:20|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.1|4391.1|2
1733236170000|2024-12-03 14:29:30|4397.1|4391.1|4398.1|4392.1|4398.6|4392.6|4396.6|4390.6|2
1733236180000|2024-12-03 14:29:40|4398.6|4392.6|4398.1|4392.1|4398.6|4392.6|4398.1|4392.1|0
1733236190000|2024-12-03 14:29:50|4397.6|4391.6|4397.1|4391.1|4397.6|4391.6|4396.6|4390.6|4
1733236200000|2024-12-03 14:30:00|4397.6|4391.6|4398.1|4392.1|4402.1|4396.1|4397.6|4391.6|53
1733236210000|2024-12-03 14:30:10|4398.6|4392.6|4405.1|4399.1|4406.6|4400.6|4398.6|4392.6|32
1733236220000|2024-12-03 14:30:20|4405.6|4399.6|4409.1|4403.1|4409.1|4403.1|4405.6|4399.6|26
1733236230000|2024-12-03 14:30:30|4409.6|4403.6|4408.1|4402.1|4409.6|4403.6|4406.1|4400.1|25
1733236240000|2024-12-03 14:30:40|4407.6|4401.6|4406.6|4400.6|4407.6|4401.6|4404.1|4398.1|2
1733236250000|2024-12-03 14:30:50|4407.1|4401.1|4405.1|4399.1|4407.6|4401.6|4405.1|4399.1|12
1733236260000|2024-12-03 14:31:00|4405.6|4399.6|4406.1|4400.1|4407.1|4401.1|4405.1|4399.1|15
1733236270000|2024-12-03 14:31:10|4405.6|4399.6|4407.1|4401.1|4407.1|4401.1|4404.1|4398.1|3
1733236280000|2024-12-03 14:31:20|4406.6|4400.6|4407.1|4401.1|4407.1|4401.1|4406.1|4400.1|0
1733236290000|2024-12-03 14:31:30|4406.6|4400.6|4405.1|4399.1|4407.1|4401.1|4405.1|4399.1|4
1733236300000|2024-12-03 14:31:40|4405.6|4399.6|4409.6|4403.6|4409.6|4403.6|4405.6|4399.6|18
1733236310000|2024-12-03 14:31:50|4408.6|4402.6|4408.6|4402.6|4409.1|4403.1|4407.6|4401.6|4
1733236320000|2024-12-03 14:32:00|4409.1|4403.1|4411.1|4405.1|4411.6|4405.6|4409.1|4403.1|32
1733236330000|2024-12-03 14:32:10|4410.6|4404.6|4413.6|4407.6|4414.1|4408.1|4410.1|4404.1|29
1733236340000|2024-12-03 14:32:20|4414.1|4408.1|4414.6|4408.6|4414.6|4408.6|4412.6|4406.6|23
1733236350000|2024-12-03 14:32:30|4414.1|4408.1|4412.1|4406.1|4414.1|4408.1|4412.1|4406.1|3
1733236360000|2024-12-03 14:32:40|4411.6|4405.6|4410.6|4404.6|4411.6|4405.6|4408.1|4402.1|54
1733236370000|2024-12-03 14:32:50|4410.1|4404.1|4411.1|4405.1|4412.1|4406.1|4410.1|4404.1|1
1733236380000|2024-12-03 14:33:00|4411.6|4405.6|4412.1|4406.1|4412.1|4406.1|4411.1|4405.1|5
1733236390000|2024-12-03 14:33:10|4411.6|4405.6|4410.1|4404.1|4411.6|4405.6|4409.6|4403.6|1
1733236400000|2024-12-03 14:33:20|4409.6|4403.6|4409.1|4403.1|4410.1|4404.1|4408.6|4402.6|2
1733236410000|2024-12-03 14:33:30|4409.6|4403.6|4411.1|4405.1|4411.1|4405.1|4409.6|4403.6|3
1733236420000|2024-12-03 14:33:40|4411.6|4405.6|4412.1|4406.1|4412.6|4406.6|4411.1|4405.1|24
1733236430000|2024-12-03 14:33:50|4412.6|4406.6|4413.1|4407.1|4413.6|4407.6|4412.6|4406.6|3
1733236440000|2024-12-03 14:34:00|4414.1|4408.1|4417.1|4411.1|4417.1|4411.1|4414.1|4408.1|20
1733236450000|2024-12-03 14:34:10|4416.6|4410.6|4415.1|4409.1|4417.1|4411.1|4415.1|4409.1|11
1733236460000|2024-12-03 14:34:20|4415.6|4409.6|4414.6|4408.6|4415.6|4409.6|4414.6|4408.6|1
1733236470000|2024-12-03 14:34:30|4414.1|4408.1|4413.1|4407.1|4414.1|4408.1|4412.6|4406.6|35
1733236480000|2024-12-03 14:34:40|4412.6|4406.6|4412.1|4406.1|4413.1|4407.1|4412.1|4406.1|22
1733236490000|2024-12-03 14:34:50|4412.6|4406.6|4415.6|4409.6|4416.6|4410.6|4412.6|4406.6|34
1733236500000|2024-12-03 14:35:00|4414.6|4408.6|4416.6|4410.6|4416.6|4410.6|4413.6|4407.6|56
1733236510000|2024-12-03 14:35:10|4416.1|4410.1|4416.6|4410.6|4416.6|4410.6|4415.6|4409.6|24
1733236520000|2024-12-03 14:35:20|4416.1|4410.1|4415.1|4409.1|4416.1|4410.1|4414.1|4408.1|22
1733236530000|2024-12-03 14:35:30|4415.6|4409.6|4418.1|4412.1|4418.1|4412.1|4415.6|4409.6|46
1733236540000|2024-12-03 14:35:40|4417.6|4411.6|4416.1|4410.1|4417.6|4411.6|4416.1|4410.1|35
1733236550000|2024-12-03 14:35:50|4415.6|4409.6|4416.1|4410.1|4416.1|4410.1|4415.6|4409.6|6
1733236560000|2024-12-03 14:36:00|4415.6|4409.6|4416.1|4410.1|4416.1|4410.1|4414.6|4408.6|22
1733236570000|2024-12-03 14:36:10|4415.6|4409.6|4414.6|4408.6|4416.1|4410.1|4414.6|4408.6|8
1733236580000|2024-12-03 14:36:20|4414.1|4408.1|4414.1|4408.1|4415.1|4409.1|4413.6|4407.6|17
1733236590000|2024-12-03 14:36:30|4414.6|4408.6|4415.1|4409.1|4415.1|4409.1|4414.6|4408.6|3
1733236600000|2024-12-03 14:36:40|4416.1|4410.1|4416.6|4410.6|4416.6|4410.6|4415.6|4409.6|11
1733236610000|2024-12-03 14:36:50|4416.1|4410.1|4414.1|4408.1|4416.1|4410.1|4414.1|4408.1|12
1733236620000|2024-12-03 14:37:00|4413.6|4407.6|4411.1|4405.1|4413.6|4407.6|4410.6|4404.6|17
1733236630000|2024-12-03 14:37:10|4411.6|4405.6|4411.6|4405.6|4412.1|4406.1|4411.6|4405.6|1
1733236640000|2024-12-03 14:37:20|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|4411.1|4405.1|0
1733236650000|2024-12-03 14:37:30|4410.6|4404.6|4410.6|4404.6|4411.1|4405.1|4410.6|4404.6|2
1733236660000|2024-12-03 14:37:40|4411.1|4405.1|4407.1|4401.1|4411.1|4405.1|4407.1|4401.1|9
1733236670000|2024-12-03 14:37:50|4406.6|4400.6|4406.1|4400.1|4407.6|4401.6|4406.1|4400.1|5
1733236680000|2024-12-03 14:38:00|4405.6|4399.6|4404.6|4398.6|4406.1|4400.1|4404.6|4398.6|10
1733236690000|2024-12-03 14:38:10|4405.1|4399.1|4407.6|4401.6|4407.6|4401.6|4404.6|4398.6|10
1733236700000|2024-12-03 14:38:20|4407.1|4401.1|4409.1|4403.1|4409.1|4403.1|4406.6|4400.6|10
1733236710000|2024-12-03 14:38:30|4408.6|4402.6|4406.6|4400.6|4408.6|4402.6|4406.6|4400.6|2
1733236720000|2024-12-03 14:38:40|4406.1|4400.1|4405.1|4399.1|4406.1|4400.1|4405.1|4399.1|10
1733236730000|2024-12-03 14:38:50|4405.6|4399.6|4409.1|4403.1|4409.1|4403.1|4405.6|4399.6|7
1733236740000|2024-12-03 14:39:00|4408.6|4402.6|4409.1|4403.1|4410.6|4404.6|4408.1|4402.1|8
1733236750000|2024-12-03 14:39:10|4409.6|4403.6|4408.1|4402.1|4411.1|4405.1|4408.1|4402.1|3
1733236760000|2024-12-03 14:39:20|4407.1|4401.1|4406.1|4400.1|4408.1|4402.1|4405.6|4399.6|5
1733236770000|2024-12-03 14:39:30|4405.6|4399.6|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|0
1733236780000|2024-12-03 14:39:40|4407.1|4401.1|4407.1|4401.1|4409.1|4403.1|4407.1|4401.1|23
1733236790000|2024-12-03 14:39:50|4407.6|4401.6|4407.1|4401.1|4408.1|4402.1|4407.1|4401.1|0
1733236800000|2024-12-03 14:40:00|4406.6|4400.6|4407.1|4401.1|4407.1|4401.1|4406.1|4400.1|10
1733236810000|2024-12-03 14:40:10|4406.6|4400.6|4406.1|4400.1|4407.6|4401.6|4406.1|4400.1|8
1733236820000|2024-12-03 14:40:20|4405.6|4399.6|4403.1|4397.1|4405.6|4399.6|4403.1|4397.1|14
1733236830000|2024-12-03 14:40:30|4402.1|4396.1|4400.6|4394.6|4402.1|4396.1|4400.6|4394.6|11
1733236840000|2024-12-03 14:40:40|4400.1|4394.1|4400.1|4394.1|4400.6|4394.6|4398.1|4392.1|19
1733236850000|2024-12-03 14:40:50|4399.6|4393.6|4400.6|4394.6|4401.1|4395.1|4399.6|4393.6|3
1733236860000|2024-12-03 14:41:00|4401.1|4395.1|4405.1|4399.1|4405.1|4399.1|4401.1|4395.1|9
1733236870000|2024-12-03 14:41:10|4406.1|4400.1|4407.6|4401.6|4407.6|4401.6|4405.6|4399.6|14
1733236880000|2024-12-03 14:41:20|4407.1|4401.1|4410.1|4404.1|4410.1|4404.1|4407.1|4401.1|5
1733236890000|2024-12-03 14:41:30|4409.6|4403.6|4410.1|4404.1|4410.1|4404.1|4409.6|4403.6|3
1733236900000|2024-12-03 14:41:40|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.1|4404.1|4
1733236910000|2024-12-03 14:41:50|4410.6|4404.6|4409.1|4403.1|4410.6|4404.6|4409.1|4403.1|1
1733236920000|2024-12-03 14:42:00|4408.6|4402.6|4407.1|4401.1|4408.6|4402.6|4406.6|4400.6|1
1733236930000|2024-12-03 14:42:10|4406.6|4400.6|4405.6|4399.6|4406.6|4400.6|4405.6|4399.6|1
1733236940000|2024-12-03 14:42:20|4406.1|4400.1|4407.1|4401.1|4407.1|4401.1|4405.6|4399.6|1
1733236950000|2024-12-03 14:42:30|4406.6|4400.6|4407.1|4401.1|4407.1|4401.1|4405.1|4399.1|3
1733236970000|2024-12-03 14:42:50|4407.6|4401.6|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|1
1733236980000|2024-12-03 14:43:00|4407.6|4401.6|4407.1|4401.1|4407.6|4401.6|4407.1|4401.1|0
1733236990000|2024-12-03 14:43:10|4407.6|4401.6|4407.6|4401.6|4408.6|4402.6|4407.6|4401.6|10
1733237000000|2024-12-03 14:43:20|4408.1|4402.1|4407.6|4401.6|4408.1|4402.1|4407.6|4401.6|2
1733237010000|2024-12-03 14:43:30|4408.1|4402.1|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|0
1733237020000|2024-12-03 14:43:40|4408.6|4402.6|4409.6|4403.6|4409.6|4403.6|4408.6|4402.6|0
1733237030000|2024-12-03 14:43:50|4409.1|4403.1|4408.6|4402.6|4409.6|4403.6|4408.6|4402.6|0
1733237040000|2024-12-03 14:44:00|4409.1|4403.1|4409.6|4403.6|4409.6|4403.6|4409.1|4403.1|4
1733237050000|2024-12-03 14:44:10|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|1
1733237060000|2024-12-03 14:44:20|4408.6|4402.6|4408.1|4402.1|4408.6|4402.6|4407.6|4401.6|2
1733237070000|2024-12-03 14:44:30|4408.6|4402.6|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|0
1733237080000|2024-12-03 14:44:40|4408.6|4402.6|4410.1|4404.1|4410.1|4404.1|4408.6|4402.6|7
1733237090000|2024-12-03 14:44:50|4410.6|4404.6|4412.6|4406.6|4412.6|4406.6|4410.6|4404.6|6
1733237100000|2024-12-03 14:45:00|4412.1|4406.1|4411.6|4405.6|4412.1|4406.1|4410.6|4404.6|11
1733237110000|2024-12-03 14:45:10|4412.1|4406.1|4412.6|4406.6|4412.6|4406.6|4412.1|4406.1|1
1733237120000|2024-12-03 14:45:20|4413.1|4407.1|4414.1|4408.1|4414.1|4408.1|4413.1|4407.1|8
1733237130000|2024-12-03 14:45:30|4414.6|4408.6|4414.6|4408.6|4414.6|4408.6|4414.6|4408.6|0
1733237140000|2024-12-03 14:45:40|4414.1|4408.1|4414.1|4408.1|4414.1|4408.1|4414.1|4408.1|4
1733237150000|2024-12-03 14:45:50|4415.1|4409.1|4416.1|4410.1|4416.1|4410.1|4414.6|4408.6|15
1733237160000|2024-12-03 14:46:00|4416.6|4410.6|4416.6|4410.6|4416.6|4410.6|4416.1|4410.1|5
1733237170000|2024-12-03 14:46:10|4416.1|4410.1|4415.6|4409.6|4417.6|4411.6|4415.6|4409.6|10
1733237180000|2024-12-03 14:46:20|4416.1|4410.1|4417.1|4411.1|4417.1|4411.1|4416.1|4410.1|6
1733237190000|2024-12-03 14:46:30|4416.6|4410.6|4417.6|4411.6|4418.6|4412.6|4416.6|4410.6|22
1733237200000|2024-12-03 14:46:40|4418.1|4412.1|4418.6|4412.6|4419.1|4413.1|4418.1|4412.1|2
1733237210000|2024-12-03 14:46:50|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4417.1|4411.1|11
1733237220000|2024-12-03 14:47:00|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|4419.1|4413.1|13
1733237230000|2024-12-03 14:47:10|4418.6|4412.6|4418.1|4412.1|4418.6|4412.6|4418.1|4412.1|0
1733237240000|2024-12-03 14:47:20|4417.6|4411.6|4418.6|4412.6|4418.6|4412.6|4417.1|4411.1|9
1733237250000|2024-12-03 14:47:30|4419.1|4413.1|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|3
1733237260000|2024-12-03 14:47:40|4418.1|4412.1|4418.1|4412.1|4419.1|4413.1|4417.6|4411.6|10
1733237270000|2024-12-03 14:47:50|4418.6|4412.6|4419.1|4413.1|4419.1|4413.1|4418.6|4412.6|3
1733237280000|2024-12-03 14:48:00|4418.6|4412.6|4420.1|4414.1|4420.1|4414.1|4418.1|4412.1|10
1733237290000|2024-12-03 14:48:10|4420.6|4414.6|4421.1|4415.1|4421.1|4415.1|4420.6|4414.6|3
1733237300000|2024-12-03 14:48:20|4420.6|4414.6|4420.6|4414.6|4421.1|4415.1|4420.6|4414.6|0
1733237310000|2024-12-03 14:48:30|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|1
1733237320000|2024-12-03 14:48:40|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|13
1733237330000|2024-12-03 14:48:50|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4421.6|4415.6|22
1733237340000|2024-12-03 14:49:00|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|5
1733237350000|2024-12-03 14:49:10|4422.6|4416.6|4423.6|4417.6|4424.6|4418.6|4422.1|4416.1|16
1733237360000|2024-12-03 14:49:20|4422.6|4416.6|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|2
1733237370000|2024-12-03 14:49:30|4423.1|4417.1|4421.1|4415.1|4423.1|4417.1|4421.1|4415.1|11
1733237380000|2024-12-03 14:49:40|4421.6|4415.6|4422.6|4416.6|4422.6|4416.6|4421.6|4415.6|1
1733237390000|2024-12-03 14:49:50|4421.6|4415.6|4422.1|4416.1|4422.6|4416.6|4421.6|4415.6|7
1733237400000|2024-12-03 14:50:00|4421.6|4415.6|4420.1|4414.1|4421.6|4415.6|4420.1|4414.1|6
1733237410000|2024-12-03 14:50:10|4419.6|4413.6|4419.1|4413.1|4419.6|4413.6|4418.1|4412.1|5
1733237420000|2024-12-03 14:50:20|4419.6|4413.6|4420.1|4414.1|4420.1|4414.1|4419.6|4413.6|1
1733237430000|2024-12-03 14:50:30|4419.6|4413.6|4420.1|4414.1|4420.1|4414.1|4419.6|4413.6|0
1733237440000|2024-12-03 14:50:40|4419.6|4413.6|4421.6|4415.6|4422.1|4416.1|4419.6|4413.6|7
1733237450000|2024-12-03 14:50:50|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|1
1733237460000|2024-12-03 14:51:00|4421.6|4415.6|4423.1|4417.1|4423.1|4417.1|4421.6|4415.6|2
1733237470000|2024-12-03 14:51:10|4422.6|4416.6|4421.6|4415.6|4422.6|4416.6|4421.1|4415.1|2
1733237480000|2024-12-03 14:51:20|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|1
1733237490000|2024-12-03 14:51:30|4421.6|4415.6|4423.1|4417.1|4423.1|4417.1|4421.6|4415.6|1
1733237500000|2024-12-03 14:51:40|4422.6|4416.6|4423.6|4417.6|4423.6|4417.6|4422.6|4416.6|0
1733237510000|2024-12-03 14:51:50|4424.1|4418.1|4423.1|4417.1|4424.1|4418.1|4423.1|4417.1|8
1733237520000|2024-12-03 14:52:00|4422.6|4416.6|4422.1|4416.1|4422.6|4416.6|4422.1|4416.1|0
1733237530000|2024-12-03 14:52:10|4421.1|4415.1|4420.6|4414.6|4421.1|4415.1|4420.6|4414.6|1
1733237540000|2024-12-03 14:52:20|4421.1|4415.1|4422.1|4416.1|4422.1|4416.1|4421.1|4415.1|1
1733237550000|2024-12-03 14:52:30|4422.6|4416.6|4423.1|4417.1|4423.6|4417.6|4422.6|4416.6|1
1733237560000|2024-12-03 14:52:40|4422.6|4416.6|4422.1|4416.1|4422.6|4416.6|4421.6|4415.6|1
1733237570000|2024-12-03 14:52:50|4421.6|4415.6|4423.1|4417.1|4423.1|4417.1|4421.1|4415.1|7
1733237580000|2024-12-03 14:53:00|4422.6|4416.6|4422.1|4416.1|4422.6|4416.6|4422.1|4416.1|2
1733237590000|2024-12-03 14:53:10|4421.6|4415.6|4422.1|4416.1|4422.1|4416.1|4421.1|4415.1|2
1733237600000|2024-12-03 14:53:20|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4421.1|4415.1|5
1733237610000|2024-12-03 14:53:30|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4421.1|4415.1|0
1733237620000|2024-12-03 14:53:40|4421.6|4415.6|4423.1|4417.1|4423.1|4417.1|4421.6|4415.6|2
1733237630000|2024-12-03 14:53:50|4423.6|4417.6|4423.1|4417.1|4423.6|4417.6|4423.1|4417.1|0
1733237640000|2024-12-03 14:54:00|4422.6|4416.6|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|1
1733237650000|2024-12-03 14:54:10|||||||||2
1733237660000|2024-12-03 14:54:20|4423.1|4417.1|4423.6|4417.6|4424.1|4418.1|4422.6|4416.6|5
1733237670000|2024-12-03 14:54:30|4424.1|4418.1|4424.6|4418.6|4425.1|4419.1|4424.1|4418.1|5
1733237680000|2024-12-03 14:54:40|4424.1|4418.1|4423.1|4417.1|4424.1|4418.1|4423.1|4417.1|8
1733237700000|2024-12-03 14:55:00|4423.6|4417.6|4424.1|4418.1|4424.1|4418.1|4423.6|4417.6|4
1733237720000|2024-12-03 14:55:20|4423.6|4417.6|4423.1|4417.1|4423.6|4417.6|4423.1|4417.1|6
1733237730000|2024-12-03 14:55:30|4422.6|4416.6|4422.1|4416.1|4422.6|4416.6|4421.1|4415.1|7
1733237740000|2024-12-03 14:55:40|4422.6|4416.6|4423.1|4417.1|4423.1|4417.1|4422.1|4416.1|5
1733237750000|2024-12-03 14:55:50|4423.6|4417.6|4423.1|4417.1|4423.6|4417.6|4422.6|4416.6|0
1733237760000|2024-12-03 14:56:00|4422.6|4416.6|4422.1|4416.1|4422.6|4416.6|4422.1|4416.1|0
1733237790000|2024-12-03 14:56:30|4421.6|4415.6|4420.6|4414.6|4421.6|4415.6|4420.6|4414.6|2
1733237800000|2024-12-03 14:56:40|4420.1|4414.1|4422.1|4416.1|4422.1|4416.1|4420.1|4414.1|4
1733237810000|2024-12-03 14:56:50|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4421.1|4415.1|0
1733237820000|2024-12-03 14:57:00|4420.6|4414.6|4420.1|4414.1|4420.6|4414.6|4420.1|4414.1|2
1733237830000|2024-12-03 14:57:10|4419.6|4413.6|4421.1|4415.1|4421.1|4415.1|4419.6|4413.6|2
1733237840000|2024-12-03 14:57:20|4421.6|4415.6|4422.1|4416.1|4422.6|4416.6|4421.6|4415.6|0
1733237850000|2024-12-03 14:57:30|4421.6|4415.6|4421.6|4415.6|4422.1|4416.1|4421.6|4415.6|0
1733237860000|2024-12-03 14:57:40|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4420.6|4414.6|4
1733237870000|2024-12-03 14:57:50|4421.6|4415.6|4421.6|4415.6|4422.1|4416.1|4421.1|4415.1|3
1733237880000|2024-12-03 14:58:00|4422.1|4416.1|4423.1|4417.1|4423.1|4417.1|4421.6|4415.6|2
1733237890000|2024-12-03 14:58:10|4423.6|4417.6|4423.6|4417.6|4424.1|4418.1|4423.1|4417.1|0
1733237900000|2024-12-03 14:58:20|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|4422.6|4416.6|3
1733237910000|2024-12-03 14:58:30|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|0
1733237920000|2024-12-03 14:58:40|4422.1|4416.1|4421.6|4415.6|4422.1|4416.1|4421.6|4415.6|6
1733237930000|2024-12-03 14:58:50|4422.1|4416.1|4421.6|4415.6|4422.6|4416.6|4421.6|4415.6|3
1733237940000|2024-12-03 14:59:00|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|5
1733237950000|2024-12-03 14:59:10|4421.1|4415.1|4420.1|4414.1|4421.1|4415.1|4420.1|4414.1|0
1733237960000|2024-12-03 14:59:20|4419.6|4413.6|4420.6|4414.6|4420.6|4414.6|4419.6|4413.6|2
1733237970000|2024-12-03 14:59:30|4420.1|4414.1|4420.6|4414.6|4420.6|4414.6|4420.1|4414.1|2
1733237980000|2024-12-03 14:59:40|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|1
1733237990000|2024-12-03 14:59:50|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|4420.6|4414.6|1
1733238000000|2024-12-03 15:00:00|4420.1|4414.1|4418.6|4412.6|4420.1|4414.1|4418.6|4412.6|0
1733238010000|2024-12-03 15:00:10|4418.1|4412.1|4420.6|4414.6|4421.1|4415.1|4418.1|4412.1|5
1733238020000|2024-12-03 15:00:20|4421.1|4415.1|4421.1|4415.1|4421.6|4415.6|4420.6|4414.6|0
1733238030000|2024-12-03 15:00:30|4420.6|4414.6|4419.6|4413.6|4420.6|4414.6|4419.6|4413.6|1
1733238040000|2024-12-03 15:00:40|4420.1|4414.1|4420.6|4414.6|4421.1|4415.1|4419.6|4413.6|0
1733238050000|2024-12-03 15:00:50|4421.1|4415.1|4418.1|4412.1|4421.1|4415.1|4417.6|4411.6|4
1733238060000|2024-12-03 15:01:00|4417.6|4411.6|4417.1|4411.1|4417.6|4411.6|4416.6|4410.6|1
1733238070000|2024-12-03 15:01:10|4416.6|4410.6|4417.6|4411.6|4418.6|4412.6|4416.1|4410.1|3
1733238080000|2024-12-03 15:01:20|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|0
1733238090000|2024-12-03 15:01:30|4417.6|4411.6|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|2
1733238100000|2024-12-03 15:01:40|4417.6|4411.6|4416.6|4410.6|4417.6|4411.6|4415.6|4409.6|8
1733238110000|2024-12-03 15:01:50|4416.1|4410.1|4416.1|4410.1|4416.1|4410.1|4415.1|4409.1|4
1733238120000|2024-12-03 15:02:00|4415.6|4409.6|4413.6|4407.6|4415.6|4409.6|4413.6|4407.6|9
1733238130000|2024-12-03 15:02:10|4414.1|4408.1|4412.1|4406.1|4414.1|4408.1|4412.1|4406.1|4
1733238140000|2024-12-03 15:02:20|4412.6|4406.6|4414.1|4408.1|4414.1|4408.1|4412.6|4406.6|1
1733238150000|2024-12-03 15:02:30|4413.1|4407.1|4413.6|4407.6|4414.1|4408.1|4413.1|4407.1|1
1733238160000|2024-12-03 15:02:40|4413.1|4407.1|4413.1|4407.1|4413.1|4407.1|4413.1|4407.1|0
1733238170000|2024-12-03 15:02:50|4413.6|4407.6|4414.1|4408.1|4414.6|4408.6|4413.6|4407.6|4
1733238180000|2024-12-03 15:03:00|4413.6|4407.6|4414.6|4408.6|4414.6|4408.6|4413.6|4407.6|1
1733238190000|2024-12-03 15:03:10|4415.1|4409.1|4414.1|4408.1|4416.1|4410.1|4414.1|4408.1|0
1733238200000|2024-12-03 15:03:20|4414.6|4408.6|4416.6|4410.6|4416.6|4410.6|4414.1|4408.1|1
1733238210000|2024-12-03 15:03:30|4416.1|4410.1|4418.1|4412.1|4418.1|4412.1|4416.1|4410.1|1
1733238220000|2024-12-03 15:03:40|4417.6|4411.6|4416.1|4410.1|4417.6|4411.6|4415.6|4409.6|1
1733238230000|2024-12-03 15:03:50|4416.6|4410.6|4417.1|4411.1|4417.6|4411.6|4416.6|4410.6|1
1733238240000|2024-12-03 15:04:00|4417.6|4411.6|4419.1|4413.1|4419.6|4413.6|4417.6|4411.6|0
1733238250000|2024-12-03 15:04:10|4419.6|4413.6|4419.6|4413.6|4419.6|4413.6|4419.1|4413.1|0
1733238260000|2024-12-03 15:04:20|4420.1|4414.1|4419.1|4413.1|4420.6|4414.6|4419.1|4413.1|0
1733238270000|2024-12-03 15:04:30|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|0
1733238280000|2024-12-03 15:04:40|4419.1|4413.1|4420.1|4414.1|4420.1|4414.1|4419.1|4413.1|0
1733238300000|2024-12-03 15:05:00|4419.6|4413.6|4419.1|4413.1|4419.6|4413.6|4419.1|4413.1|0
1733238310000|2024-12-03 15:05:10|4418.6|4412.6|4417.1|4411.1|4418.6|4412.6|4417.1|4411.1|6
1733238320000|2024-12-03 15:05:20|4417.6|4411.6|4417.1|4411.1|4418.1|4412.1|4417.1|4411.1|0
1733238330000|2024-12-03 15:05:30|4417.6|4411.6|4417.1|4411.1|4417.6|4411.6|4417.1|4411.1|0
1733238340000|2024-12-03 15:05:40|4416.6|4410.6|4417.1|4411.1|4417.1|4411.1|4416.1|4410.1|0
1733238350000|2024-12-03 15:05:50|4417.6|4411.6|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|0
1733238360000|2024-12-03 15:06:00|4418.6|4412.6|4419.1|4413.1|4419.6|4413.6|4418.6|4412.6|0
1733238370000|2024-12-03 15:06:10|4420.1|4414.1|4421.1|4415.1|4421.1|4415.1|4420.1|4414.1|4
1733238380000|2024-12-03 15:06:20|4420.6|4414.6|4420.1|4414.1|4420.6|4414.6|4420.1|4414.1|0
1733238390000|2024-12-03 15:06:30|4420.6|4414.6|4421.6|4415.6|4421.6|4415.6|4420.6|4414.6|2
1733238400000|2024-12-03 15:06:40|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|3
1733238410000|2024-12-03 15:06:50|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|1
1733238420000|2024-12-03 15:07:00|||||||||3
1733238430000|2024-12-03 15:07:10|4422.1|4416.1|4421.6|4415.6|4423.1|4417.1|4421.6|4415.6|1
1733238450000|2024-12-03 15:07:30|||||||||1
1733238460000|2024-12-03 15:07:40|4420.6|4414.6|4418.6|4412.6|4420.6|4414.6|4418.6|4412.6|1
1733238470000|2024-12-03 15:07:50|4419.6|4413.6|4420.1|4414.1|4420.6|4414.6|4419.6|4413.6|1
1733238480000|2024-12-03 15:08:00|4420.6|4414.6|4419.6|4413.6|4420.6|4414.6|4419.1|4413.1|0
1733238490000|2024-12-03 15:08:10|4419.1|4413.1|4418.6|4412.6|4419.6|4413.6|4418.6|4412.6|0
1733238500000|2024-12-03 15:08:20|4419.1|4413.1|4420.1|4414.1|4420.1|4414.1|4419.1|4413.1|0
1733238510000|2024-12-03 15:08:30|4420.6|4414.6|4419.1|4413.1|4420.6|4414.6|4418.6|4412.6|2
1733238520000|2024-12-03 15:08:40|4418.6|4412.6|4416.1|4410.1|4418.6|4412.6|4416.1|4410.1|1
1733238530000|2024-12-03 15:08:50|4416.6|4410.6|4416.1|4410.1|4416.6|4410.6|4416.1|4410.1|0
1733238540000|2024-12-03 15:09:00|4416.6|4410.6|4416.1|4410.1|4416.6|4410.6|4415.1|4409.1|15
1733238550000|2024-12-03 15:09:10|4415.6|4409.6|4418.1|4412.1|4418.1|4412.1|4415.6|4409.6|1
1733238560000|2024-12-03 15:09:20|4417.6|4411.6|4417.1|4411.1|4417.6|4411.6|4416.1|4410.1|2
1733238570000|2024-12-03 15:09:30|4416.6|4410.6|4415.6|4409.6|4416.6|4410.6|4415.6|4409.6|4
1733238580000|2024-12-03 15:09:40|4415.1|4409.1|4414.1|4408.1|4415.1|4409.1|4414.1|4408.1|2
1733238600000|2024-12-03 15:10:00|4414.6|4408.6|4415.1|4409.1|4415.1|4409.1|4414.6|4408.6|0
1733238610000|2024-12-03 15:10:10|4414.6|4408.6|4413.1|4407.1|4414.6|4408.6|4413.1|4407.1|9
1733238620000|2024-12-03 15:10:20|4412.6|4406.6|4411.6|4405.6|4412.6|4406.6|4411.6|4405.6|7
1733238630000|2024-12-03 15:10:30|||||||||3
1733238640000|2024-12-03 15:10:40|4411.1|4405.1|4409.6|4403.6|4411.1|4405.1|4409.6|4403.6|8
1733238650000|2024-12-03 15:10:50|4410.1|4404.1|4412.1|4406.1|4413.1|4407.1|4410.1|4404.1|3
1733238660000|2024-12-03 15:11:00|4411.6|4405.6|4410.1|4404.1|4411.6|4405.6|4410.1|4404.1|4
1733238670000|2024-12-03 15:11:10|4410.6|4404.6|4410.1|4404.1|4410.6|4404.6|4409.6|4403.6|1
1733238680000|2024-12-03 15:11:20|4409.6|4403.6|4409.6|4403.6|4409.6|4403.6|4409.6|4403.6|0
1733238690000|2024-12-03 15:11:30|4409.1|4403.1|4410.1|4404.1|4410.1|4404.1|4409.1|4403.1|0
1733238700000|2024-12-03 15:11:40|4410.6|4404.6|4410.1|4404.1|4411.1|4405.1|4409.1|4403.1|17
1733238710000|2024-12-03 15:11:50|4410.6|4404.6|4411.1|4405.1|4411.1|4405.1|4410.6|4404.6|0
1733238740000|2024-12-03 15:12:20|4410.6|4404.6|4410.1|4404.1|4410.6|4404.6|4409.6|4403.6|0
1733238750000|2024-12-03 15:12:30|4409.6|4403.6|4410.1|4404.1|4410.1|4404.1|4409.6|4403.6|0
1733238760000|2024-12-03 15:12:40|4409.6|4403.6|4410.1|4404.1|4410.1|4404.1|4409.6|4403.6|0
1733238770000|2024-12-03 15:12:50|4409.1|4403.1|4408.6|4402.6|4410.1|4404.1|4408.6|4402.6|2
1733238780000|2024-12-03 15:13:00|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|0
1733238790000|2024-12-03 15:13:10|4409.6|4403.6|4410.1|4404.1|4410.1|4404.1|4409.6|4403.6|5
1733238800000|2024-12-03 15:13:20|4409.6|4403.6|4407.6|4401.6|4409.6|4403.6|4407.6|4401.6|5
1733238810000|2024-12-03 15:13:30|4407.1|4401.1|4406.1|4400.1|4407.1|4401.1|4404.6|4398.6|13
1733238820000|2024-12-03 15:13:40|4406.6|4400.6|4406.1|4400.1|4407.1|4401.1|4406.1|4400.1|0
1733238830000|2024-12-03 15:13:50|4406.6|4400.6|4406.1|4400.1|4407.1|4401.1|4406.1|4400.1|2
1733238850000|2024-12-03 15:14:10|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|0
1733238860000|2024-12-03 15:14:20|4405.1|4399.1|4402.6|4396.6|4405.1|4399.1|4402.6|4396.6|19
1733238870000|2024-12-03 15:14:30|4403.1|4397.1|4405.1|4399.1|4405.1|4399.1|4403.1|4397.1|3
1733238880000|2024-12-03 15:14:40|4404.6|4398.6|4404.1|4398.1|4404.6|4398.6|4403.6|4397.6|2
1733238890000|2024-12-03 15:14:50|4404.6|4398.6|4403.6|4397.6|4404.6|4398.6|4403.6|4397.6|2
1733238900000|2024-12-03 15:15:00|4403.1|4397.1|4404.1|4398.1|4404.1|4398.1|4402.6|4396.6|9
1733238910000|2024-12-03 15:15:10|4403.6|4397.6|4404.1|4398.1|4404.1|4398.1|4403.6|4397.6|0
1733238920000|2024-12-03 15:15:20|4404.6|4398.6|4405.1|4399.1|4406.1|4400.1|4404.6|4398.6|1
1733238930000|2024-12-03 15:15:30|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|0
1733238940000|2024-12-03 15:15:40|4406.1|4400.1|4406.1|4400.1|4406.6|4400.6|4406.1|4400.1|3
1733238950000|2024-12-03 15:15:50|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|0
1733238960000|2024-12-03 15:16:00|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|3
1733238970000|2024-12-03 15:16:10|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|0
1733238980000|2024-12-03 15:16:20|4406.6|4400.6|4407.6|4401.6|4407.6|4401.6|4406.6|4400.6|0
1733238990000|2024-12-03 15:16:30|4408.1|4402.1|4408.1|4402.1|4409.1|4403.1|4408.1|4402.1|4
1733239000000|2024-12-03 15:16:40|4407.6|4401.6|4406.1|4400.1|4407.6|4401.6|4406.1|4400.1|1
1733239010000|2024-12-03 15:16:50|4405.6|4399.6|4406.6|4400.6|4406.6|4400.6|4405.6|4399.6|7
1733239020000|2024-12-03 15:17:00|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|0
1733239030000|2024-12-03 15:17:10|4406.1|4400.1|4407.1|4401.1|4407.1|4401.1|4406.1|4400.1|0
1733239040000|2024-12-03 15:17:20|4407.6|4401.6|4408.1|4402.1|4408.1|4402.1|4407.1|4401.1|3
1733239050000|2024-12-03 15:17:30|4408.6|4402.6|4408.1|4402.1|4409.1|4403.1|4408.1|4402.1|1
1733239060000|2024-12-03 15:17:40|4408.6|4402.6|4409.1|4403.1|4409.1|4403.1|4408.6|4402.6|7
1733239070000|2024-12-03 15:17:50|4408.6|4402.6|4408.1|4402.1|4409.1|4403.1|4408.1|4402.1|0
1733239080000|2024-12-03 15:18:00|4408.6|4402.6|4408.1|4402.1|4409.1|4403.1|4408.1|4402.1|0
1733239090000|2024-12-03 15:18:10|4407.6|4401.6|4407.1|4401.1|4407.6|4401.6|4407.1|4401.1|0
1733239100000|2024-12-03 15:18:20|4407.6|4401.6|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|0
1733239120000|2024-12-03 15:18:40|4407.6|4401.6|4409.1|4403.1|4409.1|4403.1|4407.1|4401.1|0
1733239140000|2024-12-03 15:19:00|4409.6|4403.6|4409.1|4403.1|4409.6|4403.6|4409.1|4403.1|0
1733239150000|2024-12-03 15:19:10|4408.6|4402.6|4407.6|4401.6|4409.1|4403.1|4407.1|4401.1|1
1733239160000|2024-12-03 15:19:20|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|0
1733239170000|2024-12-03 15:19:30|4407.6|4401.6|4407.1|4401.1|4408.1|4402.1|4407.1|4401.1|0
1733239180000|2024-12-03 15:19:40|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|0
1733239190000|2024-12-03 15:19:50|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|6
1733239230000|2024-12-03 15:20:30|4405.6|4399.6|4405.6|4399.6|4406.1|4400.1|4405.6|4399.6|1
1733239240000|2024-12-03 15:20:40|4406.1|4400.1|4405.6|4399.6|4406.1|4400.1|4405.6|4399.6|6
1733239250000|2024-12-03 15:20:50|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|2
1733239260000|2024-12-03 15:21:00|4406.6|4400.6|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|0
1733239270000|2024-12-03 15:21:10|4406.6|4400.6|4406.1|4400.1|4406.6|4400.6|4406.1|4400.1|0
1733239280000|2024-12-03 15:21:20|4404.6|4398.6|4406.1|4400.1|4406.1|4400.1|4404.6|4398.6|30
1733239290000|2024-12-03 15:21:30|4406.6|4400.6|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|0
1733239310000|2024-12-03 15:21:50|4406.6|4400.6|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|0
1733239330000|2024-12-03 15:22:10|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|4
1733239340000|2024-12-03 15:22:20|4406.1|4400.1|4407.1|4401.1|4407.1|4401.1|4405.6|4399.6|13
1733239350000|2024-12-03 15:22:30|4406.6|4400.6|4405.6|4399.6|4406.6|4400.6|4405.6|4399.6|0
1733239360000|2024-12-03 15:22:40|4406.6|4400.6|4405.6|4399.6|4406.6|4400.6|4405.6|4399.6|2
1733239370000|2024-12-03 15:22:50|4406.1|4400.1|4404.6|4398.6|4406.1|4400.1|4404.1|4398.1|5
1733239380000|2024-12-03 15:23:00|4404.1|4398.1|4404.1|4398.1|4404.1|4398.1|4402.6|4396.6|4
1733239390000|2024-12-03 15:23:10|4403.6|4397.6|4403.1|4397.1|4403.6|4397.6|4403.1|4397.1|0
1733239400000|2024-12-03 15:23:20|4403.6|4397.6|4403.1|4397.1|4404.1|4398.1|4402.6|4396.6|1
1733239410000|2024-12-03 15:23:30|4402.6|4396.6|4403.6|4397.6|4403.6|4397.6|4402.6|4396.6|1
1733239420000|2024-12-03 15:23:40|4403.1|4397.1|4403.6|4397.6|4403.6|4397.6|4403.1|4397.1|0
1733239430000|2024-12-03 15:23:50|4403.1|4397.1|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|1
1733239440000|2024-12-03 15:24:00|4403.1|4397.1|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|2
1733239460000|2024-12-03 15:24:20|4403.1|4397.1|4403.6|4397.6|4404.1|4398.1|4403.1|4397.1|3
1733239470000|2024-12-03 15:24:30|4403.1|4397.1|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|2
1733239480000|2024-12-03 15:24:40|4401.6|4395.6|4402.1|4396.1|4402.1|4396.1|4401.6|4395.6|23
1733239490000|2024-12-03 15:24:50|4402.6|4396.6|4401.6|4395.6|4402.6|4396.6|4401.6|4395.6|6
1733239500000|2024-12-03 15:25:00|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|5
1733239510000|2024-12-03 15:25:10|4400.6|4394.6|4402.6|4396.6|4402.6|4396.6|4400.6|4394.6|6
1733239520000|2024-12-03 15:25:20|4403.1|4397.1|4404.1|4398.1|4404.6|4398.6|4402.6|4396.6|1
1733239530000|2024-12-03 15:25:30|4404.6|4398.6|4404.6|4398.6|4404.6|4398.6|4404.6|4398.6|1
1733239540000|2024-12-03 15:25:40|4405.1|4399.1|4402.6|4396.6|4405.1|4399.1|4402.6|4396.6|14
1733239550000|2024-12-03 15:25:50|4403.1|4397.1|4404.6|4398.6|4404.6|4398.6|4403.1|4397.1|57
1733239560000|2024-12-03 15:26:00|4404.1|4398.1|4404.6|4398.6|4404.6|4398.6|4403.6|4397.6|5
1733239570000|2024-12-03 15:26:10|4404.1|4398.1|4404.6|4398.6|4404.6|4398.6|4404.1|4398.1|2
1733239580000|2024-12-03 15:26:20|4404.1|4398.1|4403.1|4397.1|4404.1|4398.1|4403.1|4397.1|4
1733239590000|2024-12-03 15:26:30|4402.6|4396.6|4403.1|4397.1|4403.6|4397.6|4402.6|4396.6|0
1733239600000|2024-12-03 15:26:40|4402.6|4396.6|4399.6|4393.6|4402.6|4396.6|4399.6|4393.6|17
1733239610000|2024-12-03 15:26:50|4400.1|4394.1|4401.6|4395.6|4402.1|4396.1|4400.1|4394.1|2
1733239620000|2024-12-03 15:27:00|4402.1|4396.1|4401.6|4395.6|4402.6|4396.6|4401.1|4395.1|0
1733239630000|2024-12-03 15:27:10|4401.1|4395.1|4399.6|4393.6|4401.6|4395.6|4399.6|4393.6|5
1733239640000|2024-12-03 15:27:20|4400.1|4394.1|4399.6|4393.6|4400.1|4394.1|4399.6|4393.6|2
1733239650000|2024-12-03 15:27:30|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|4397.6|4391.6|4
1733239660000|2024-12-03 15:27:40|4399.6|4393.6|4399.6|4393.6|4400.6|4394.6|4399.6|4393.6|5
1733239670000|2024-12-03 15:27:50|4398.6|4392.6|4399.1|4393.1|4399.1|4393.1|4398.6|4392.6|3
1733239680000|2024-12-03 15:28:00|4399.6|4393.6|4399.6|4393.6|4400.1|4394.1|4399.6|4393.6|4
1733239700000|2024-12-03 15:28:20|4400.1|4394.1|4400.6|4394.6|4401.1|4395.1|4400.1|4394.1|4
1733239710000|2024-12-03 15:28:30|4399.6|4393.6|4399.6|4393.6|4400.1|4394.1|4399.6|4393.6|5
1733239720000|2024-12-03 15:28:40|4398.6|4392.6|4399.6|4393.6|4400.1|4394.1|4398.6|4392.6|24
1733239730000|2024-12-03 15:28:50|4399.1|4393.1|4398.6|4392.6|4399.6|4393.6|4398.6|4392.6|0
1733239740000|2024-12-03 15:29:00|||||||||3
1733239750000|2024-12-03 15:29:10|4399.1|4393.1|4400.6|4394.6|4400.6|4394.6|4399.1|4393.1|1
1733239760000|2024-12-03 15:29:20|4401.6|4395.6|4400.6|4394.6|4401.6|4395.6|4400.6|4394.6|1
1733239770000|2024-12-03 15:29:30|4400.1|4394.1|4399.6|4393.6|4400.1|4394.1|4399.6|4393.6|3
1733239780000|2024-12-03 15:29:40|4398.6|4392.6|4398.6|4392.6|4399.1|4393.1|4398.6|4392.6|5
1733239800000|2024-12-03 15:30:00|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4398.6|4392.6|0
1733239810000|2024-12-03 15:30:10|4400.1|4394.1|4400.1|4394.1|4400.1|4394.1|4399.6|4393.6|2
1733239820000|2024-12-03 15:30:20|4399.6|4393.6|4400.6|4394.6|4400.6|4394.6|4399.6|4393.6|2
1733239830000|2024-12-03 15:30:30|4401.6|4395.6|4402.1|4396.1|4402.6|4396.6|4400.6|4394.6|7
1733239840000|2024-12-03 15:30:40|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|0
1733239850000|2024-12-03 15:30:50|4403.1|4397.1|4404.1|4398.1|4404.1|4398.1|4403.1|4397.1|0
1733239860000|2024-12-03 15:31:00|4404.6|4398.6|4406.1|4400.1|4406.1|4400.1|4404.6|4398.6|2
1733239870000|2024-12-03 15:31:10|4406.6|4400.6|4406.1|4400.1|4406.6|4400.6|4406.1|4400.1|2
1733239880000|2024-12-03 15:31:20|4405.6|4399.6|4405.6|4399.6|4406.1|4400.1|4405.1|4399.1|1
1733239890000|2024-12-03 15:31:30|4405.1|4399.1|4405.6|4399.6|4406.1|4400.1|4405.1|4399.1|0
1733239900000|2024-12-03 15:31:40|4406.1|4400.1|4407.1|4401.1|4407.1|4401.1|4406.1|4400.1|2
1733239910000|2024-12-03 15:31:50|4406.6|4400.6|4406.1|4400.1|4407.1|4401.1|4406.1|4400.1|0
1733239920000|2024-12-03 15:32:00|4405.6|4399.6|4407.1|4401.1|4407.1|4401.1|4405.6|4399.6|0
1733239930000|2024-12-03 15:32:10|4406.6|4400.6|4407.6|4401.6|4407.6|4401.6|4406.6|4400.6|0
1733239940000|2024-12-03 15:32:20|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|0
1733239950000|2024-12-03 15:32:30|4406.6|4400.6|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|2
1733239960000|2024-12-03 15:32:40|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|1
1733239970000|2024-12-03 15:32:50|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|1
1733239980000|2024-12-03 15:33:00|4407.1|4401.1|4407.1|4401.1|4407.6|4401.6|4407.1|4401.1|0
1733239990000|2024-12-03 15:33:10|4406.6|4400.6|4406.1|4400.1|4407.1|4401.1|4405.6|4399.6|2
1733240000000|2024-12-03 15:33:20|4405.6|4399.6|4407.6|4401.6|4408.1|4402.1|4405.6|4399.6|5
1733240010000|2024-12-03 15:33:30|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|7
1733240020000|2024-12-03 15:33:40|4407.6|4401.6|4406.6|4400.6|4408.1|4402.1|4406.6|4400.6|1
1733240030000|2024-12-03 15:33:50|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|2
1733240040000|2024-12-03 15:34:00|4406.1|4400.1|4406.1|4400.1|4406.6|4400.6|4406.1|4400.1|8
1733240050000|2024-12-03 15:34:10|4405.6|4399.6|4405.6|4399.6|4406.1|4400.1|4405.1|4399.1|4
1733240060000|2024-12-03 15:34:20|4405.1|4399.1|4406.6|4400.6|4406.6|4400.6|4405.1|4399.1|0
1733240070000|2024-12-03 15:34:30|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|18
1733240080000|2024-12-03 15:34:40|4406.6|4400.6|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|0
1733240090000|2024-12-03 15:34:50|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|0
1733240100000|2024-12-03 15:35:00|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733240110000|2024-12-03 15:35:10|4407.1|4401.1|4407.1|4401.1|4407.6|4401.6|4406.6|4400.6|0
1733240120000|2024-12-03 15:35:20|4406.6|4400.6|4406.6|4400.6|4407.1|4401.1|4406.1|4400.1|0
1733240130000|2024-12-03 15:35:30|4407.1|4401.1|4407.1|4401.1|4407.6|4401.6|4407.1|4401.1|0
1733240140000|2024-12-03 15:35:40|4406.6|4400.6|4408.6|4402.6|4408.6|4402.6|4406.1|4400.1|7
1733240150000|2024-12-03 15:35:50|4409.1|4403.1|4408.6|4402.6|4409.1|4403.1|4408.6|4402.6|1
1733240160000|2024-12-03 15:36:00|4409.1|4403.1|4409.6|4403.6|4409.6|4403.6|4408.6|4402.6|0
1733240170000|2024-12-03 15:36:10|4409.1|4403.1|4410.1|4404.1|4410.1|4404.1|4408.6|4402.6|3
1733240180000|2024-12-03 15:36:20|4409.6|4403.6|4410.1|4404.1|4410.6|4404.6|4409.6|4403.6|1
1733240190000|2024-12-03 15:36:30|4409.6|4403.6|4410.6|4404.6|4411.6|4405.6|4409.6|4403.6|7
1733240200000|2024-12-03 15:36:40|4411.1|4405.1|4410.6|4404.6|4411.1|4405.1|4410.1|4404.1|0
1733240210000|2024-12-03 15:36:50|4410.1|4404.1|4409.6|4403.6|4410.1|4404.1|4409.1|4403.1|2
1733240220000|2024-12-03 15:37:00|4409.1|4403.1|4408.1|4402.1|4409.1|4403.1|4407.6|4401.6|2
1733240230000|2024-12-03 15:37:10|4407.6|4401.6|4405.6|4399.6|4407.6|4401.6|4405.6|4399.6|1
1733240240000|2024-12-03 15:37:20|4406.1|4400.1|4407.1|4401.1|4407.1|4401.1|4406.1|4400.1|4
1733240250000|2024-12-03 15:37:30|4407.6|4401.6|4407.1|4401.1|4407.6|4401.6|4407.1|4401.1|1
1733240260000|2024-12-03 15:37:40|4406.6|4400.6|4408.1|4402.1|4408.6|4402.6|4406.6|4400.6|1
1733240270000|2024-12-03 15:37:50|4407.6|4401.6|4406.6|4400.6|4407.6|4401.6|4406.6|4400.6|0
1733240280000|2024-12-03 15:38:00|4407.1|4401.1|4407.1|4401.1|4407.6|4401.6|4407.1|4401.1|0
1733240290000|2024-12-03 15:38:10|4407.6|4401.6|4407.6|4401.6|4408.1|4402.1|4407.6|4401.6|1
1733240300000|2024-12-03 15:38:20|4407.1|4401.1|4408.1|4402.1|4408.6|4402.6|4407.1|4401.1|1
1733240310000|2024-12-03 15:38:30|4408.6|4402.6|4407.1|4401.1|4408.6|4402.6|4407.1|4401.1|1
1733240320000|2024-12-03 15:38:40|4406.6|4400.6|4406.6|4400.6|4407.6|4401.6|4406.6|4400.6|0
1733240330000|2024-12-03 15:38:50|4407.1|4401.1|4406.6|4400.6|4407.1|4401.1|4406.1|4400.1|0
1733240340000|2024-12-03 15:39:00|4407.1|4401.1|4407.1|4401.1|4407.6|4401.6|4406.6|4400.6|0
1733240350000|2024-12-03 15:39:10|4407.6|4401.6|4405.6|4399.6|4407.6|4401.6|4405.6|4399.6|1
1733240360000|2024-12-03 15:39:20|4406.1|4400.1|4405.6|4399.6|4406.1|4400.1|4405.6|4399.6|0
1733240370000|2024-12-03 15:39:30|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|0
1733240380000|2024-12-03 15:39:40|4405.6|4399.6|4405.1|4399.1|4406.6|4400.6|4404.6|4398.6|2
1733240390000|2024-12-03 15:39:50|4405.6|4399.6|4404.6|4398.6|4405.6|4399.6|4404.6|4398.6|1
1733240400000|2024-12-03 15:40:00|4404.1|4398.1|4404.6|4398.6|4405.1|4399.1|4404.1|4398.1|0
1733240410000|2024-12-03 15:40:10|4404.1|4398.1|4404.1|4398.1|4404.6|4398.6|4403.6|4397.6|0
1733240420000|2024-12-03 15:40:20|4404.6|4398.6|4404.6|4398.6|4404.6|4398.6|4404.1|4398.1|0
1733240430000|2024-12-03 15:40:30|4405.1|4399.1|4404.1|4398.1|4405.1|4399.1|4404.1|4398.1|0
1733240440000|2024-12-03 15:40:40|4404.6|4398.6|4404.1|4398.1|4404.6|4398.6|4403.6|4397.6|0
1733240450000|2024-12-03 15:40:50|4403.6|4397.6|4403.6|4397.6|4404.6|4398.6|4403.6|4397.6|0
1733240460000|2024-12-03 15:41:00|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.6|4397.6|0
1733240470000|2024-12-03 15:41:10|4403.1|4397.1|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|0
1733240480000|2024-12-03 15:41:20|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|1
1733240500000|2024-12-03 15:41:40|4402.6|4396.6|4402.1|4396.1|4402.6|4396.6|4402.1|4396.1|0
1733240520000|2024-12-03 15:42:00|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|1
1733240530000|2024-12-03 15:42:10|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|0
1733240540000|2024-12-03 15:42:20|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|3
1733240550000|2024-12-03 15:42:30|||||||||1
1733240560000|2024-12-03 15:42:40|4401.1|4395.1|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|3
1733240570000|2024-12-03 15:42:50|4400.6|4394.6|4401.1|4395.1|4401.1|4395.1|4400.6|4394.6|1
1733240580000|2024-12-03 15:43:00|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|0
1733240590000|2024-12-03 15:43:10|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733240600000|2024-12-03 15:43:20|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|6
1733240610000|2024-12-03 15:43:30|4402.1|4396.1|4403.6|4397.6|4403.6|4397.6|4402.1|4396.1|3
1733240620000|2024-12-03 15:43:40|4404.1|4398.1|4404.1|4398.1|4404.1|4398.1|4404.1|4398.1|0
1733240640000|2024-12-03 15:44:00|4404.6|4398.6|4404.6|4398.6|4405.1|4399.1|4404.6|4398.6|0
1733240650000|2024-12-03 15:44:10|4405.1|4399.1|4405.1|4399.1|4405.6|4399.6|4405.1|4399.1|1
1733240670000|2024-12-03 15:44:30|4405.6|4399.6|4407.1|4401.1|4407.1|4401.1|4405.6|4399.6|2
1733240680000|2024-12-03 15:44:40|4406.6|4400.6|4405.6|4399.6|4406.6|4400.6|4405.6|4399.6|2
1733240690000|2024-12-03 15:44:50|4406.1|4400.1|4406.6|4400.6|4406.6|4400.6|4406.1|4400.1|0
1733240700000|2024-12-03 15:45:00|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|0
1733240710000|2024-12-03 15:45:10|4406.6|4400.6|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|0
1733240720000|2024-12-03 15:45:20|4406.6|4400.6|4406.6|4400.6|4407.1|4401.1|4406.6|4400.6|0
1733240730000|2024-12-03 15:45:30|4406.1|4400.1|4405.6|4399.6|4406.1|4400.1|4405.1|4399.1|1
1733240740000|2024-12-03 15:45:40|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|0
1733240750000|2024-12-03 15:45:50|4405.6|4399.6|4405.1|4399.1|4405.6|4399.6|4405.1|4399.1|0
1733240760000|2024-12-03 15:46:00|4405.6|4399.6|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|0
1733240800000|2024-12-03 15:46:40|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|0
1733240810000|2024-12-03 15:46:50|4405.1|4399.1|4405.1|4399.1|4405.1|4399.1|4405.1|4399.1|0
1733240820000|2024-12-03 15:47:00|4405.6|4399.6|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|0
1733240830000|2024-12-03 15:47:10|4405.6|4399.6|4405.1|4399.1|4405.6|4399.6|4405.1|4399.1|0
1733240860000|2024-12-03 15:47:40|4404.6|4398.6|4404.1|4398.1|4404.6|4398.6|4404.1|4398.1|0
1733240880000|2024-12-03 15:48:00|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|0
1733240890000|2024-12-03 15:48:10|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|1
1733240910000|2024-12-03 15:48:30|4403.6|4397.6|4403.1|4397.1|4403.6|4397.6|4403.1|4397.1|0
1733240920000|2024-12-03 15:48:40|4403.6|4397.6|4405.1|4399.1|4405.1|4399.1|4403.6|4397.6|1
1733240930000|2024-12-03 15:48:50|4405.6|4399.6|4404.6|4398.6|4405.6|4399.6|4404.6|4398.6|0
1733240940000|2024-12-03 15:49:00|4405.1|4399.1|4405.1|4399.1|4405.1|4399.1|4405.1|4399.1|2
1733240950000|2024-12-03 15:49:10|4404.6|4398.6|4404.1|4398.1|4404.6|4398.6|4404.1|4398.1|0
1733240960000|2024-12-03 15:49:20|4404.6|4398.6|4405.1|4399.1|4405.1|4399.1|4404.6|4398.6|0
1733240970000|2024-12-03 15:49:30|4404.6|4398.6|4405.1|4399.1|4405.1|4399.1|4404.1|4398.1|0
1733240980000|2024-12-03 15:49:40|4404.6|4398.6|4404.1|4398.1|4404.6|4398.6|4404.1|4398.1|0
1733241000000|2024-12-03 15:50:00|4404.6|4398.6|4405.6|4399.6|4405.6|4399.6|4404.1|4398.1|2
1733241010000|2024-12-03 15:50:10|4405.1|4399.1|4405.1|4399.1|4405.6|4399.6|4405.1|4399.1|0
1733241020000|2024-12-03 15:50:20|4405.6|4399.6|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|5
1733241030000|2024-12-03 15:50:30|||||||||1
1733241040000|2024-12-03 15:50:40|4405.6|4399.6|4405.1|4399.1|4406.1|4400.1|4405.1|4399.1|6
1733241050000|2024-12-03 15:50:50|4405.6|4399.6|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|0
1733241060000|2024-12-03 15:51:00|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|4406.6|4400.6|0
1733241070000|2024-12-03 15:51:10|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|5
1733241080000|2024-12-03 15:51:20|4405.6|4399.6|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|0
1733241090000|2024-12-03 15:51:30|4406.6|4400.6|4407.1|4401.1|4407.1|4401.1|4406.6|4400.6|6
1733241100000|2024-12-03 15:51:40|4407.6|4401.6|4408.6|4402.6|4408.6|4402.6|4407.6|4401.6|0
1733241110000|2024-12-03 15:51:50|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|2
1733241120000|2024-12-03 15:52:00|4408.1|4402.1|4407.6|4401.6|4408.1|4402.1|4407.1|4401.1|0
1733241130000|2024-12-03 15:52:10|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|0
1733241160000|2024-12-03 15:52:40|4407.6|4401.6|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|1
1733241170000|2024-12-03 15:52:50|4408.6|4402.6|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|1
1733241190000|2024-12-03 15:53:10|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|0
1733241200000|2024-12-03 15:53:20|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|0
1733241230000|2024-12-03 15:53:50|4408.6|4402.6|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|0
1733241240000|2024-12-03 15:54:00|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|0
1733241250000|2024-12-03 15:54:10|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4407.6|4401.6|0
1733241260000|2024-12-03 15:54:20|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|0
1733241270000|2024-12-03 15:54:30|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|0
1733241280000|2024-12-03 15:54:40|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|0
1733241290000|2024-12-03 15:54:50|||||||||1
1733241300000|2024-12-03 15:55:00|4409.1|4403.1|4408.6|4402.6|4409.6|4403.6|4408.6|4402.6|11
1733241310000|2024-12-03 15:55:10|4409.1|4403.1|4409.1|4403.1|4409.1|4403.1|4408.6|4402.6|1
1733241320000|2024-12-03 15:55:20|4408.6|4402.6|4409.1|4403.1|4409.1|4403.1|4408.6|4402.6|0
1733241330000|2024-12-03 15:55:30|4409.6|4403.6|4409.1|4403.1|4409.6|4403.6|4408.6|4402.6|3
1733241340000|2024-12-03 15:55:40|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733241350000|2024-12-03 15:55:50|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|0
1733241360000|2024-12-03 15:56:00|4408.6|4402.6|4409.6|4403.6|4409.6|4403.6|4408.6|4402.6|2
1733241370000|2024-12-03 15:56:10|4409.1|4403.1|4409.1|4403.1|4409.6|4403.6|4408.6|4402.6|3
1733241380000|2024-12-03 15:56:20|4409.6|4403.6|4409.1|4403.1|4409.6|4403.6|4409.1|4403.1|0
1733241390000|2024-12-03 15:56:30|4409.6|4403.6|4408.6|4402.6|4409.6|4403.6|4408.6|4402.6|0
1733241400000|2024-12-03 15:56:40|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|2
1733241410000|2024-12-03 15:56:50|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|0
1733241420000|2024-12-03 15:57:00|4408.1|4402.1|4408.6|4402.6|4408.6|4402.6|4408.1|4402.1|0
1733241460000|2024-12-03 15:57:40|4408.1|4402.1|4408.1|4402.1|4408.6|4402.6|4408.1|4402.1|0
1733241470000|2024-12-03 15:57:50|4408.6|4402.6|4408.6|4402.6|4408.6|4402.6|4407.6|4401.6|3
1733241480000|2024-12-03 15:58:00|4408.1|4402.1|4407.6|4401.6|4408.1|4402.1|4407.6|4401.6|0
1733241490000|2024-12-03 15:58:10|||||||||3
1733241500000|2024-12-03 15:58:20|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4408.1|4402.1|4
1733241510000|2024-12-03 15:58:30|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|4407.6|4401.6|0
1733241520000|2024-12-03 15:58:40|4407.1|4401.1|4407.6|4401.6|4407.6|4401.6|4407.1|4401.1|1
1733241530000|2024-12-03 15:58:50|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|4407.1|4401.1|0
1733241540000|2024-12-03 15:59:00|4407.6|4401.6|4406.6|4400.6|4407.6|4401.6|4406.6|4400.6|3
1733241550000|2024-12-03 15:59:10|4406.1|4400.1|4405.6|4399.6|4406.1|4400.1|4405.6|4399.6|3
1733241580000|2024-12-03 15:59:40|4406.1|4400.1|4406.6|4400.6|4406.6|4400.6|4406.1|4400.1|5
1733241590000|2024-12-03 15:59:50|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4405.6|4399.6|0
1733241600000|2024-12-03 16:00:00|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|0
1733241610000|2024-12-03 16:00:10|4406.1|4400.1|4407.6|4401.6|4407.6|4401.6|4406.1|4400.1|4
1733241620000|2024-12-03 16:00:20|4407.1|4401.1|4407.6|4401.6|4407.6|4401.6|4407.1|4401.1|0
1733241630000|2024-12-03 16:00:30|4407.1|4401.1|4408.1|4402.1|4408.1|4402.1|4407.1|4401.1|2
1733241640000|2024-12-03 16:00:40|4408.6|4402.6|4409.6|4403.6|4409.6|4403.6|4408.6|4402.6|1
1733241650000|2024-12-03 16:00:50|4410.1|4404.1|4410.1|4404.1|4410.6|4404.6|4410.1|4404.1|3
1733241660000|2024-12-03 16:01:00|4409.6|4403.6|4409.6|4403.6|4409.6|4403.6|4408.6|4402.6|0
1733241670000|2024-12-03 16:01:10|4410.1|4404.1|4412.6|4406.6|4414.1|4408.1|4410.1|4404.1|13
1733241680000|2024-12-03 16:01:20|4411.6|4405.6|4412.1|4406.1|4413.1|4407.1|4411.6|4405.6|2
1733241690000|2024-12-03 16:01:30|4411.6|4405.6|4413.1|4407.1|4413.1|4407.1|4411.1|4405.1|2
1733241700000|2024-12-03 16:01:40|4413.6|4407.6|4414.1|4408.1|4414.1|4408.1|4412.1|4406.1|1
1733241710000|2024-12-03 16:01:50|4414.6|4408.6|4413.1|4407.1|4414.6|4408.6|4412.6|4406.6|5
1733241720000|2024-12-03 16:02:00|4412.6|4406.6|4414.6|4408.6|4414.6|4408.6|4412.6|4406.6|1
1733241730000|2024-12-03 16:02:10|4414.1|4408.1|4413.6|4407.6|4414.1|4408.1|4413.6|4407.6|3
1733241740000|2024-12-03 16:02:20|4414.6|4408.6|4414.6|4408.6|4414.6|4408.6|4414.1|4408.1|1
1733241750000|2024-12-03 16:02:30|4415.6|4409.6|4414.6|4408.6|4415.6|4409.6|4414.6|4408.6|1
1733241760000|2024-12-03 16:02:40|4415.1|4409.1|4415.1|4409.1|4415.6|4409.6|4414.6|4408.6|1
1733241770000|2024-12-03 16:02:50|4415.6|4409.6|4415.6|4409.6|4415.6|4409.6|4414.6|4408.6|1
1733241780000|2024-12-03 16:03:00|4415.1|4409.1|4415.6|4409.6|4415.6|4409.6|4415.1|4409.1|0
1733241790000|2024-12-03 16:03:10|4416.1|4410.1|4416.1|4410.1|4416.1|4410.1|4416.1|4410.1|6
1733241800000|2024-12-03 16:03:20|4416.6|4410.6|4416.6|4410.6|4416.6|4410.6|4416.1|4410.1|3
1733241810000|2024-12-03 16:03:30|4418.1|4412.1|4419.6|4413.6|4419.6|4413.6|4417.6|4411.6|23
1733241820000|2024-12-03 16:03:40|4419.1|4413.1|4418.1|4412.1|4419.1|4413.1|4417.6|4411.6|4
1733241830000|2024-12-03 16:03:50|4417.6|4411.6|4416.6|4410.6|4417.6|4411.6|4416.6|4410.6|2
1733241840000|2024-12-03 16:04:00|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4416.6|4410.6|2
1733241850000|2024-12-03 16:04:10|4417.1|4411.1|4417.1|4411.1|4417.6|4411.6|4416.6|4410.6|3
1733241860000|2024-12-03 16:04:20|4416.6|4410.6|4418.1|4412.1|4418.1|4412.1|4416.6|4410.6|1
1733241870000|2024-12-03 16:04:30|4417.6|4411.6|4416.6|4410.6|4418.1|4412.1|4416.6|4410.6|11
1733241880000|2024-12-03 16:04:40|4416.1|4410.1|4414.6|4408.6|4416.6|4410.6|4414.6|4408.6|0
1733241890000|2024-12-03 16:04:50|4415.1|4409.1|4415.6|4409.6|4415.6|4409.6|4415.1|4409.1|4
1733241900000|2024-12-03 16:05:00|4416.1|4410.1|4414.6|4408.6|4416.1|4410.1|4414.6|4408.6|2
1733241910000|2024-12-03 16:05:10|4415.1|4409.1|4416.1|4410.1|4416.6|4410.6|4415.1|4409.1|1
1733241920000|2024-12-03 16:05:20|4416.6|4410.6|4417.6|4411.6|4417.6|4411.6|4416.6|4410.6|6
1733241930000|2024-12-03 16:05:30|4417.1|4411.1|4416.6|4410.6|4417.6|4411.6|4416.1|4410.1|4
1733241940000|2024-12-03 16:05:40|4417.1|4411.1|4416.1|4410.1|4417.6|4411.6|4416.1|4410.1|3
1733241950000|2024-12-03 16:05:50|4416.6|4410.6|4417.6|4411.6|4418.1|4412.1|4416.6|4410.6|3
1733241960000|2024-12-03 16:06:00|4417.1|4411.1|4416.6|4410.6|4417.6|4411.6|4416.6|4410.6|2
1733241970000|2024-12-03 16:06:10|4416.1|4410.1|4415.6|4409.6|4416.1|4410.1|4415.6|4409.6|1
1733241980000|2024-12-03 16:06:20|4415.1|4409.1|4415.6|4409.6|4415.6|4409.6|4414.6|4408.6|10
1733241990000|2024-12-03 16:06:30|4415.1|4409.1|4414.6|4408.6|4415.1|4409.1|4414.1|4408.1|7
1733242000000|2024-12-03 16:06:40|4414.1|4408.1|4414.6|4408.6|4414.6|4408.6|4414.1|4408.1|0
1733242010000|2024-12-03 16:06:50|4415.1|4409.1|4415.6|4409.6|4415.6|4409.6|4415.1|4409.1|0
1733242040000|2024-12-03 16:07:20|4416.6|4410.6|4417.1|4411.1|4417.6|4411.6|4416.1|4410.1|9
1733242050000|2024-12-03 16:07:30|4416.6|4410.6|4416.1|4410.1|4416.6|4410.6|4415.6|4409.6|0
1733242060000|2024-12-03 16:07:40|4416.6|4410.6|4415.6|4409.6|4416.6|4410.6|4415.6|4409.6|0
1733242070000|2024-12-03 16:07:50|4416.1|4410.1|4416.6|4410.6|4417.1|4411.1|4415.6|4409.6|13
1733242080000|2024-12-03 16:08:00|||||||||5
1733242090000|2024-12-03 16:08:10|||||||||3
1733242110000|2024-12-03 16:08:30|4417.1|4411.1|4416.6|4410.6|4417.1|4411.1|4416.6|4410.6|2
1733242120000|2024-12-03 16:08:40|4416.1|4410.1|4416.6|4410.6|4416.6|4410.6|4416.1|4410.1|4
1733242130000|2024-12-03 16:08:50|4417.1|4411.1|4416.6|4410.6|4417.6|4411.6|4416.6|4410.6|1
1733242140000|2024-12-03 16:09:00|4417.1|4411.1|4418.6|4412.6|4419.1|4413.1|4416.6|4410.6|6
1733242150000|2024-12-03 16:09:10|4418.1|4412.1|4418.1|4412.1|4418.1|4412.1|4417.6|4411.6|2
1733242160000|2024-12-03 16:09:20|4418.6|4412.6|4419.6|4413.6|4419.6|4413.6|4418.6|4412.6|7
1733242170000|2024-12-03 16:09:30|4418.6|4412.6|4418.1|4412.1|4418.6|4412.6|4418.1|4412.1|11
1733242180000|2024-12-03 16:09:40|4417.6|4411.6|4417.6|4411.6|4418.1|4412.1|4417.6|4411.6|0
1733242190000|2024-12-03 16:09:50|4417.1|4411.1|4415.6|4409.6|4417.1|4411.1|4415.6|4409.6|10
1733242200000|2024-12-03 16:10:00|4415.1|4409.1|4415.1|4409.1|4415.6|4409.6|4415.1|4409.1|6
1733242210000|2024-12-03 16:10:10|4415.6|4409.6|4416.1|4410.1|4416.1|4410.1|4415.6|4409.6|0
1733242220000|2024-12-03 16:10:20|4415.6|4409.6|4415.6|4409.6|4415.6|4409.6|4415.1|4409.1|0
1733242230000|2024-12-03 16:10:30|4416.1|4410.1|4416.6|4410.6|4416.6|4410.6|4416.1|4410.1|0
1733242240000|2024-12-03 16:10:40|||||||||1
1733242250000|2024-12-03 16:10:50|4417.6|4411.6|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|1
1733242260000|2024-12-03 16:11:00|4417.1|4411.1|4418.6|4412.6|4419.1|4413.1|4416.6|4410.6|17
1733242270000|2024-12-03 16:11:10|||||||||2
1733242290000|2024-12-03 16:11:30|4417.6|4411.6|4418.6|4412.6|4418.6|4412.6|4417.6|4411.6|4
1733242320000|2024-12-03 16:12:00|4419.1|4413.1|4417.6|4411.6|4419.1|4413.1|4417.6|4411.6|11
1733242330000|2024-12-03 16:12:10|4418.1|4412.1|4416.6|4410.6|4418.1|4412.1|4416.6|4410.6|1
1733242340000|2024-12-03 16:12:20|4416.1|4410.1|4417.6|4411.6|4417.6|4411.6|4416.1|4410.1|3
1733242350000|2024-12-03 16:12:30|4417.1|4411.1|4417.6|4411.6|4417.6|4411.6|4417.1|4411.1|0
1733242360000|2024-12-03 16:12:40|4417.1|4411.1|4416.6|4410.6|4417.1|4411.1|4416.6|4410.6|0
1733242370000|2024-12-03 16:12:50|4416.1|4410.1|4416.6|4410.6|4416.6|4410.6|4416.1|4410.1|0
1733242380000|2024-12-03 16:13:00|4417.1|4411.1|4417.1|4411.1|4417.1|4411.1|4416.6|4410.6|0
1733242390000|2024-12-03 16:13:10|4416.6|4410.6|4417.6|4411.6|4417.6|4411.6|4416.6|4410.6|0
1733242410000|2024-12-03 16:13:30|4418.1|4412.1|4418.1|4412.1|4418.6|4412.6|4417.6|4411.6|1
1733242420000|2024-12-03 16:13:40|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|4418.6|4412.6|1
1733242430000|2024-12-03 16:13:50|4418.1|4412.1|4418.6|4412.6|4418.6|4412.6|4417.6|4411.6|1
1733242440000|2024-12-03 16:14:00|4419.1|4413.1|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|2
1733242450000|2024-12-03 16:14:10|4419.1|4413.1|4418.6|4412.6|4419.1|4413.1|4418.6|4412.6|1
1733242480000|2024-12-03 16:14:40|4419.1|4413.1|4418.6|4412.6|4419.1|4413.1|4418.1|4412.1|8
1733242490000|2024-12-03 16:14:50|4419.1|4413.1|4419.6|4413.6|4419.6|4413.6|4419.1|4413.1|0
1733242500000|2024-12-03 16:15:00|4419.1|4413.1|4420.6|4414.6|4420.6|4414.6|4419.1|4413.1|3
1733242510000|2024-12-03 16:15:10|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|4421.1|4415.1|6
1733242520000|2024-12-03 16:15:20|4421.6|4415.6|4421.1|4415.1|4421.6|4415.6|4421.1|4415.1|0
1733242530000|2024-12-03 16:15:30|4421.6|4415.6|4422.1|4416.1|4422.1|4416.1|4421.6|4415.6|4
1733242540000|2024-12-03 16:15:40|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|4421.6|4415.6|0
1733242550000|2024-12-03 16:15:50|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|0
1733242560000|2024-12-03 16:16:00|4421.1|4415.1|4420.6|4414.6|4421.6|4415.6|4420.6|4414.6|0
1733242570000|2024-12-03 16:16:10|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|0
1733242580000|2024-12-03 16:16:20|4421.1|4415.1|4421.6|4415.6|4421.6|4415.6|4421.1|4415.1|1
1733242590000|2024-12-03 16:16:30|4422.6|4416.6|4423.6|4417.6|4424.1|4418.1|4422.6|4416.6|6
1733242610000|2024-12-03 16:16:50|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4422.6|4416.6|2
1733242630000|2024-12-03 16:17:10|4423.1|4417.1|4424.6|4418.6|4424.6|4418.6|4423.1|4417.1|20
1733242640000|2024-12-03 16:17:20|4424.1|4418.1|4424.6|4418.6|4424.6|4418.6|4423.6|4417.6|22
1733242650000|2024-12-03 16:17:30|4425.1|4419.1|4424.6|4418.6|4425.6|4419.6|4424.6|4418.6|7
1733242660000|2024-12-03 16:17:40|4425.1|4419.1|4426.6|4420.6|4426.6|4420.6|4425.1|4419.1|2
1733242680000|2024-12-03 16:18:00|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|2
1733242690000|2024-12-03 16:18:10|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|1
1733242700000|2024-12-03 16:18:20|4426.1|4420.1|4425.1|4419.1|4426.1|4420.1|4425.1|4419.1|6
1733242710000|2024-12-03 16:18:30|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|1
1733242720000|2024-12-03 16:18:40|4426.6|4420.6|4426.1|4420.1|4426.6|4420.6|4425.6|4419.6|7
1733242730000|2024-12-03 16:18:50|4425.6|4419.6|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|2
1733242740000|2024-12-03 16:19:00|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733242750000|2024-12-03 16:19:10|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|6
1733242760000|2024-12-03 16:19:20|4428.1|4422.1|4427.6|4421.6|4428.6|4422.6|4427.6|4421.6|10
1733242780000|2024-12-03 16:19:40|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|1
1733242790000|2024-12-03 16:19:50|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|3
1733242800000|2024-12-03 16:20:00|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|11
1733242810000|2024-12-03 16:20:10|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|10
1733242820000|2024-12-03 16:20:20|4430.6|4424.6|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|7
1733242830000|2024-12-03 16:20:30|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|8
1733242840000|2024-12-03 16:20:40|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|5
1733242850000|2024-12-03 16:20:50|4428.1|4422.1|4429.6|4423.6|4429.6|4423.6|4427.6|4421.6|4
1733242860000|2024-12-03 16:21:00|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|5
1733242880000|2024-12-03 16:21:20|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|1
1733242890000|2024-12-03 16:21:30|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4
1733242900000|2024-12-03 16:21:40|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|2
1733242910000|2024-12-03 16:21:50|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733242920000|2024-12-03 16:22:00|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|3
1733242930000|2024-12-03 16:22:10|4432.1|4426.1|4431.6|4425.6|4432.1|4426.1|4431.6|4425.6|4
1733242940000|2024-12-03 16:22:20|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|37
1733242950000|2024-12-03 16:22:30|||||||||2
1733242960000|2024-12-03 16:22:40|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|4
1733242970000|2024-12-03 16:22:50|4431.1|4425.1|4430.6|4424.6|4431.1|4425.1|4430.6|4424.6|2
1733242980000|2024-12-03 16:23:00|4431.1|4425.1|4430.6|4424.6|4431.6|4425.6|4430.6|4424.6|2
1733242990000|2024-12-03 16:23:10|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|8
1733243000000|2024-12-03 16:23:20|4430.6|4424.6|4431.6|4425.6|4431.6|4425.6|4430.6|4424.6|2
1733243010000|2024-12-03 16:23:30|4431.1|4425.1|4431.6|4425.6|4432.6|4426.6|4431.1|4425.1|7
1733243020000|2024-12-03 16:23:40|4433.1|4427.1|4433.6|4427.6|4433.6|4427.6|4433.1|4427.1|1
1733243030000|2024-12-03 16:23:50|4433.1|4427.1|4434.1|4428.1|4434.1|4428.1|4433.1|4427.1|5
1733243040000|2024-12-03 16:24:00|4433.6|4427.6|4434.1|4428.1|4434.1|4428.1|4433.6|4427.6|1
1733243050000|2024-12-03 16:24:10|4433.6|4427.6|4432.6|4426.6|4433.6|4427.6|4432.6|4426.6|6
1733243060000|2024-12-03 16:24:20|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4431.6|4425.6|1
1733243070000|2024-12-03 16:24:30|4432.1|4426.1|4433.6|4427.6|4433.6|4427.6|4432.1|4426.1|3
1733243080000|2024-12-03 16:24:40|4433.1|4427.1|4432.6|4426.6|4433.1|4427.1|4432.6|4426.6|0
1733243090000|2024-12-03 16:24:50|4433.1|4427.1|4432.6|4426.6|4433.1|4427.1|4432.6|4426.6|2
1733243100000|2024-12-03 16:25:00|4433.1|4427.1|4432.1|4426.1|4433.1|4427.1|4432.1|4426.1|0
1733243110000|2024-12-03 16:25:10|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733243120000|2024-12-03 16:25:20|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|5
1733243130000|2024-12-03 16:25:30|4432.1|4426.1|4433.6|4427.6|4433.6|4427.6|4431.6|4425.6|3
1733243140000|2024-12-03 16:25:40|4434.6|4428.6|4434.1|4428.1|4434.6|4428.6|4433.1|4427.1|26
1733243150000|2024-12-03 16:25:50|4433.6|4427.6|4434.1|4428.1|4434.6|4428.6|4433.6|4427.6|2
1733243160000|2024-12-03 16:26:00|4433.6|4427.6|4434.1|4428.1|4434.1|4428.1|4433.6|4427.6|0
1733243170000|2024-12-03 16:26:10|4434.6|4428.6|4434.6|4428.6|4434.6|4428.6|4434.6|4428.6|0
1733243180000|2024-12-03 16:26:20|4435.1|4429.1|4435.6|4429.6|4435.6|4429.6|4435.1|4429.1|1
1733243190000|2024-12-03 16:26:30|4435.1|4429.1|4434.6|4428.6|4435.6|4429.6|4434.6|4428.6|1
1733243200000|2024-12-03 16:26:40|4435.1|4429.1|4435.1|4429.1|4435.6|4429.6|4434.6|4428.6|0
1733243210000|2024-12-03 16:26:50|4435.6|4429.6|4435.6|4429.6|4436.1|4430.1|4435.6|4429.6|3
1733243220000|2024-12-03 16:27:00|4434.6|4428.6|4435.1|4429.1|4435.1|4429.1|4434.6|4428.6|10
1733243230000|2024-12-03 16:27:10|4434.6|4428.6|4435.6|4429.6|4435.6|4429.6|4434.6|4428.6|1
1733243240000|2024-12-03 16:27:20|4435.1|4429.1|4434.6|4428.6|4435.1|4429.1|4434.6|4428.6|0
1733243250000|2024-12-03 16:27:30|4434.1|4428.1|4435.1|4429.1|4435.1|4429.1|4434.1|4428.1|0
1733243260000|2024-12-03 16:27:40|4435.6|4429.6|4434.1|4428.1|4435.6|4429.6|4434.1|4428.1|0
1733243270000|2024-12-03 16:27:50|4433.6|4427.6|4433.6|4427.6|4433.6|4427.6|4433.1|4427.1|0
1733243280000|2024-12-03 16:28:00|4434.6|4428.6|4434.1|4428.1|4434.6|4428.6|4434.1|4428.1|14
1733243290000|2024-12-03 16:28:10|4433.6|4427.6|4434.6|4428.6|4434.6|4428.6|4433.1|4427.1|1
1733243300000|2024-12-03 16:28:20|4434.1|4428.1|4434.1|4428.1|4434.1|4428.1|4433.6|4427.6|0
1733243310000|2024-12-03 16:28:30|4433.6|4427.6|4433.1|4427.1|4433.6|4427.6|4433.1|4427.1|0
1733243320000|2024-12-03 16:28:40|4432.6|4426.6|4432.6|4426.6|4433.6|4427.6|4432.6|4426.6|1
1733243330000|2024-12-03 16:28:50|4432.1|4426.1|4434.1|4428.1|4434.1|4428.1|4431.6|4425.6|3
1733243340000|2024-12-03 16:29:00|4434.6|4428.6|4435.1|4429.1|4435.6|4429.6|4434.6|4428.6|19
1733243350000|2024-12-03 16:29:10|4435.6|4429.6|4435.6|4429.6|4435.6|4429.6|4435.1|4429.1|1
1733243360000|2024-12-03 16:29:20|4436.1|4430.1|4437.1|4431.1|4437.6|4431.6|4435.6|4429.6|1
1733243370000|2024-12-03 16:29:30|4437.6|4431.6|4437.1|4431.1|4437.6|4431.6|4437.1|4431.1|3
1733243380000|2024-12-03 16:29:40|4437.6|4431.6|4438.1|4432.1|4438.6|4432.6|4437.1|4431.1|3
1733243390000|2024-12-03 16:29:50|4437.6|4431.6|4437.6|4431.6|4437.6|4431.6|4437.6|4431.6|1
1733243400000|2024-12-03 16:30:00|4438.1|4432.1|4435.6|4429.6|4438.1|4432.1|4435.6|4429.6|18
1733243410000|2024-12-03 16:30:10|4436.1|4430.1|4436.1|4430.1|4436.6|4430.6|4435.6|4429.6|1
1733243420000|2024-12-03 16:30:20|4436.6|4430.6|4436.6|4430.6|4436.6|4430.6|4436.1|4430.1|0
1733243430000|2024-12-03 16:30:30|4436.1|4430.1|4437.1|4431.1|4437.6|4431.6|4435.6|4429.6|4
1733243440000|2024-12-03 16:30:40|4437.6|4431.6|4439.1|4433.1|4439.1|4433.1|4437.1|4431.1|3
1733243450000|2024-12-03 16:30:50|4438.6|4432.6|4439.6|4433.6|4439.6|4433.6|4438.6|4432.6|2
1733243460000|2024-12-03 16:31:00|4438.6|4432.6|4438.6|4432.6|4438.6|4432.6|4438.6|4432.6|8
1733243470000|2024-12-03 16:31:10|4439.1|4433.1|4438.1|4432.1|4439.1|4433.1|4438.1|4432.1|0
1733243480000|2024-12-03 16:31:20|4438.6|4432.6|4436.6|4430.6|4438.6|4432.6|4436.6|4430.6|1
1733243490000|2024-12-03 16:31:30|4436.1|4430.1|4436.6|4430.6|4436.6|4430.6|4436.1|4430.1|0
1733243500000|2024-12-03 16:31:40|4436.1|4430.1|4436.6|4430.6|4436.6|4430.6|4435.6|4429.6|0
1733243510000|2024-12-03 16:31:50|4436.1|4430.1|4435.6|4429.6|4436.1|4430.1|4435.6|4429.6|0
1733243520000|2024-12-03 16:32:00|4435.1|4429.1|4435.6|4429.6|4435.6|4429.6|4435.1|4429.1|0
1733243540000|2024-12-03 16:32:20|4435.1|4429.1|4435.6|4429.6|4435.6|4429.6|4434.6|4428.6|0
1733243550000|2024-12-03 16:32:30|4435.1|4429.1|4435.6|4429.6|4435.6|4429.6|4434.6|4428.6|1
1733243570000|2024-12-03 16:32:50|4435.1|4429.1|4435.1|4429.1|4435.1|4429.1|4434.6|4428.6|7
1733243580000|2024-12-03 16:33:00|4434.6|4428.6|4434.6|4428.6|4435.1|4429.1|4434.6|4428.6|1
1733243590000|2024-12-03 16:33:10|4435.1|4429.1|4435.6|4429.6|4435.6|4429.6|4435.1|4429.1|1
1733243600000|2024-12-03 16:33:20|4436.1|4430.1|4435.6|4429.6|4436.1|4430.1|4435.6|4429.6|3
1733243610000|2024-12-03 16:33:30|4436.1|4430.1|4436.1|4430.1|4436.6|4430.6|4435.6|4429.6|0
1733243620000|2024-12-03 16:33:40|4435.6|4429.6|4436.6|4430.6|4436.6|4430.6|4435.6|4429.6|0
1733243630000|2024-12-03 16:33:50|4436.1|4430.1|4435.6|4429.6|4436.6|4430.6|4435.6|4429.6|0
1733243640000|2024-12-03 16:34:00|4436.1|4430.1|4435.6|4429.6|4436.1|4430.1|4435.6|4429.6|0
1733243650000|2024-12-03 16:34:10|4435.1|4429.1|4436.6|4430.6|4436.6|4430.6|4434.6|4428.6|1
1733243660000|2024-12-03 16:34:20|4436.1|4430.1|4435.6|4429.6|4436.1|4430.1|4435.6|4429.6|0
1733243680000|2024-12-03 16:34:40|4435.1|4429.1|4435.6|4429.6|4435.6|4429.6|4434.6|4428.6|2
1733243690000|2024-12-03 16:34:50|4434.6|4428.6|4435.6|4429.6|4435.6|4429.6|4434.6|4428.6|4
1733243700000|2024-12-03 16:35:00|4435.1|4429.1|4435.1|4429.1|4435.6|4429.6|4434.6|4428.6|1
1733243710000|2024-12-03 16:35:10|4434.6|4428.6|4435.1|4429.1|4435.6|4429.6|4434.6|4428.6|0
1733243720000|2024-12-03 16:35:20|4434.6|4428.6|4433.1|4427.1|4435.1|4429.1|4433.1|4427.1|2
1733243730000|2024-12-03 16:35:30|4433.6|4427.6|4432.6|4426.6|4433.6|4427.6|4432.1|4426.1|1
1733243740000|2024-12-03 16:35:40|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|6
1733243750000|2024-12-03 16:35:50|4432.6|4426.6|4432.1|4426.1|4433.1|4427.1|4432.1|4426.1|0
1733243760000|2024-12-03 16:36:00|4432.6|4426.6|4432.1|4426.1|4432.6|4426.6|4431.6|4425.6|1
1733243770000|2024-12-03 16:36:10|4431.6|4425.6|4431.6|4425.6|4432.1|4426.1|4431.6|4425.6|2
1733243780000|2024-12-03 16:36:20|4431.1|4425.1|4432.1|4426.1|4432.1|4426.1|4430.6|4424.6|15
1733243790000|2024-12-03 16:36:30|4431.6|4425.6|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|0
1733243800000|2024-12-03 16:36:40|4431.6|4425.6|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|0
1733243810000|2024-12-03 16:36:50|4431.6|4425.6|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|0
1733243820000|2024-12-03 16:37:00|4431.6|4425.6|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|1
1733243830000|2024-12-03 16:37:10|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|1
1733243840000|2024-12-03 16:37:20|4429.6|4423.6|4431.1|4425.1|4431.6|4425.6|4429.6|4423.6|1
1733243850000|2024-12-03 16:37:30|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733243860000|2024-12-03 16:37:40|4430.1|4424.1|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|0
1733243880000|2024-12-03 16:38:00|4429.6|4423.6|4428.1|4422.1|4429.6|4423.6|4427.6|4421.6|6
1733243890000|2024-12-03 16:38:10|4427.6|4421.6|4428.1|4422.1|4428.1|4422.1|4427.6|4421.6|0
1733243900000|2024-12-03 16:38:20|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|0
1733243910000|2024-12-03 16:38:30|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|1
1733243930000|2024-12-03 16:38:50|4427.6|4421.6|4427.1|4421.1|4427.6|4421.6|4426.6|4420.6|1
1733243940000|2024-12-03 16:39:00|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1733243960000|2024-12-03 16:39:20|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|6
1733243970000|2024-12-03 16:39:30|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|1
1733243980000|2024-12-03 16:39:40|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|1
1733243990000|2024-12-03 16:39:50|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|4426.6|4420.6|4
1733244000000|2024-12-03 16:40:00|4427.6|4421.6|4428.1|4422.1|4428.1|4422.1|4427.6|4421.6|4
1733244010000|2024-12-03 16:40:10|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|5
1733244020000|2024-12-03 16:40:20|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733244030000|2024-12-03 16:40:30|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733244040000|2024-12-03 16:40:40|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733244050000|2024-12-03 16:40:50|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|8
1733244060000|2024-12-03 16:41:00|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|2
1733244070000|2024-12-03 16:41:10|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|9
1733244080000|2024-12-03 16:41:20|4429.1|4423.1|4429.6|4423.6|4430.1|4424.1|4428.6|4422.6|1
1733244090000|2024-12-03 16:41:30|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733244100000|2024-12-03 16:41:40|||||||||1
1733244110000|2024-12-03 16:41:50|4431.6|4425.6|4431.1|4425.1|4432.6|4426.6|4431.1|4425.1|2
1733244120000|2024-12-03 16:42:00|4430.6|4424.6|4430.6|4424.6|4431.6|4425.6|4430.6|4424.6|0
1733244130000|2024-12-03 16:42:10|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.1|4423.1|1
1733244140000|2024-12-03 16:42:20|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|1
1733244150000|2024-12-03 16:42:30|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|0
1733244160000|2024-12-03 16:42:40|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|2
1733244170000|2024-12-03 16:42:50|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|0
1733244180000|2024-12-03 16:43:00|4429.6|4423.6|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|0
1733244190000|2024-12-03 16:43:10|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|1
1733244200000|2024-12-03 16:43:20|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733244210000|2024-12-03 16:43:30|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733244220000|2024-12-03 16:43:40|4428.1|4422.1|4425.1|4419.1|4428.1|4422.1|4424.1|4418.1|59
1733244230000|2024-12-03 16:43:50|4424.6|4418.6|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|0
1733244240000|2024-12-03 16:44:00|4426.1|4420.1|4424.6|4418.6|4426.1|4420.1|4424.6|4418.6|7
1733244250000|2024-12-03 16:44:10|4425.1|4419.1|4424.6|4418.6|4425.1|4419.1|4424.6|4418.6|2
1733244260000|2024-12-03 16:44:20|4425.1|4419.1|4424.6|4418.6|4425.1|4419.1|4424.6|4418.6|1
1733244270000|2024-12-03 16:44:30|4423.6|4417.6|4424.6|4418.6|4424.6|4418.6|4423.6|4417.6|3
1733244280000|2024-12-03 16:44:40|4424.1|4418.1|4421.6|4415.6|4424.1|4418.1|4421.6|4415.6|13
1733244290000|2024-12-03 16:44:50|4421.1|4415.1|4422.6|4416.6|4422.6|4416.6|4421.1|4415.1|10
1733244300000|2024-12-03 16:45:00|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4422.6|4416.6|12
1733244310000|2024-12-03 16:45:10|4423.1|4417.1|4425.1|4419.1|4425.1|4419.1|4423.1|4417.1|0
1733244320000|2024-12-03 16:45:20|4424.6|4418.6|4426.1|4420.1|4426.1|4420.1|4424.6|4418.6|0
1733244330000|2024-12-03 16:45:30|4426.6|4420.6|4425.6|4419.6|4426.6|4420.6|4425.1|4419.1|1
1733244340000|2024-12-03 16:45:40|4425.1|4419.1|4425.6|4419.6|4426.1|4420.1|4425.1|4419.1|0
1733244350000|2024-12-03 16:45:50|4425.1|4419.1|4424.6|4418.6|4425.1|4419.1|4424.6|4418.6|0
1733244360000|2024-12-03 16:46:00|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|0
1733244370000|2024-12-03 16:46:10|4425.1|4419.1|4425.1|4419.1|4425.6|4419.6|4424.6|4418.6|1
1733244380000|2024-12-03 16:46:20|4424.6|4418.6|4424.1|4418.1|4424.6|4418.6|4424.1|4418.1|2
1733244390000|2024-12-03 16:46:30|4423.6|4417.6|4424.6|4418.6|4425.1|4419.1|4423.6|4417.6|0
1733244400000|2024-12-03 16:46:40|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|4424.6|4418.6|0
1733244410000|2024-12-03 16:46:50|4424.6|4418.6|4425.1|4419.1|4425.1|4419.1|4424.6|4418.6|5
1733244420000|2024-12-03 16:47:00|4424.6|4418.6|4424.1|4418.1|4424.6|4418.6|4423.6|4417.6|2
1733244430000|2024-12-03 16:47:10|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|0
1733244440000|2024-12-03 16:47:20|4423.1|4417.1|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|1
1733244450000|2024-12-03 16:47:30|4423.1|4417.1|4423.1|4417.1|4423.6|4417.6|4422.6|4416.6|2
1733244460000|2024-12-03 16:47:40|4422.6|4416.6|4423.6|4417.6|4423.6|4417.6|4422.6|4416.6|1
1733244470000|2024-12-03 16:47:50|4423.1|4417.1|4424.6|4418.6|4424.6|4418.6|4423.1|4417.1|1
1733244480000|2024-12-03 16:48:00|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|0
1733244490000|2024-12-03 16:48:10|4425.1|4419.1|4424.6|4418.6|4425.1|4419.1|4424.6|4418.6|0
1733244500000|2024-12-03 16:48:20|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4425.1|4419.1|1
1733244510000|2024-12-03 16:48:30|4425.1|4419.1|4424.1|4418.1|4425.1|4419.1|4424.1|4418.1|0
1733244520000|2024-12-03 16:48:40|4424.6|4418.6|4425.1|4419.1|4425.6|4419.6|4424.1|4418.1|0
1733244530000|2024-12-03 16:48:50|4424.6|4418.6|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|1
1733244540000|2024-12-03 16:49:00|4425.1|4419.1|4428.1|4422.1|4428.1|4422.1|4425.1|4419.1|1
1733244550000|2024-12-03 16:49:10|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|1
1733244560000|2024-12-03 16:49:20|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4427.6|4421.6|0
1733244570000|2024-12-03 16:49:30|4427.6|4421.6|4428.6|4422.6|4428.6|4422.6|4427.6|4421.6|0
1733244580000|2024-12-03 16:49:40|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|0
1733244600000|2024-12-03 16:50:00|4429.1|4423.1|4430.1|4424.1|4430.6|4424.6|4429.1|4423.1|10
1733244610000|2024-12-03 16:50:10|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|0
1733244620000|2024-12-03 16:50:20|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733244630000|2024-12-03 16:50:30|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|4
1733244650000|2024-12-03 16:50:50|4431.1|4425.1|4432.1|4426.1|4432.6|4426.6|4431.1|4425.1|0
1733244660000|2024-12-03 16:51:00|4432.6|4426.6|4430.6|4424.6|4432.6|4426.6|4430.1|4424.1|2
1733244680000|2024-12-03 16:51:20|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|0
1733244690000|2024-12-03 16:51:30|4430.6|4424.6|4431.6|4425.6|4431.6|4425.6|4430.6|4424.6|3
1733244700000|2024-12-03 16:51:40|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4
1733244710000|2024-12-03 16:51:50|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|0
1733244720000|2024-12-03 16:52:00|4433.6|4427.6|4433.1|4427.1|4433.6|4427.6|4433.1|4427.1|1
1733244730000|2024-12-03 16:52:10|4433.6|4427.6|4433.1|4427.1|4433.6|4427.6|4433.1|4427.1|0
1733244740000|2024-12-03 16:52:20|4433.6|4427.6|4433.1|4427.1|4433.6|4427.6|4432.6|4426.6|1
1733244750000|2024-12-03 16:52:30|4433.6|4427.6|4433.6|4427.6|4434.1|4428.1|4433.1|4427.1|1
1733244760000|2024-12-03 16:52:40|4433.1|4427.1|4433.6|4427.6|4433.6|4427.6|4433.1|4427.1|0
1733244770000|2024-12-03 16:52:50|4433.1|4427.1|4432.6|4426.6|4433.1|4427.1|4432.6|4426.6|2
1733244780000|2024-12-03 16:53:00|4433.1|4427.1|4433.1|4427.1|4433.6|4427.6|4432.6|4426.6|0
1733244790000|2024-12-03 16:53:10|4433.6|4427.6|4432.1|4426.1|4433.6|4427.6|4431.6|4425.6|7
1733244800000|2024-12-03 16:53:20|4432.6|4426.6|4431.6|4425.6|4432.6|4426.6|4431.6|4425.6|0
1733244810000|2024-12-03 16:53:30|4432.1|4426.1|4433.1|4427.1|4433.1|4427.1|4432.1|4426.1|4
1733244820000|2024-12-03 16:53:40|4432.6|4426.6|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|0
1733244830000|2024-12-03 16:53:50|4432.6|4426.6|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|0
1733244840000|2024-12-03 16:54:00|4431.6|4425.6|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|0
1733244850000|2024-12-03 16:54:10|4431.6|4425.6|4431.6|4425.6|4432.1|4426.1|4431.1|4425.1|0
1733244870000|2024-12-03 16:54:30|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|0
1733244880000|2024-12-03 16:54:40|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|3
1733244890000|2024-12-03 16:54:50|4432.1|4426.1|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|0
1733244900000|2024-12-03 16:55:00|4431.6|4425.6|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|3
1733244910000|2024-12-03 16:55:10|4432.6|4426.6|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|0
1733244920000|2024-12-03 16:55:20|4431.6|4425.6|4431.6|4425.6|4432.1|4426.1|4431.6|4425.6|5
1733244930000|2024-12-03 16:55:30|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|0
1733244940000|2024-12-03 16:55:40|4431.6|4425.6|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|1
1733244950000|2024-12-03 16:55:50|4430.6|4424.6|4431.1|4425.1|4431.1|4425.1|4430.6|4424.6|2
1733244960000|2024-12-03 16:56:00|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733244970000|2024-12-03 16:56:10|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|3
1733244980000|2024-12-03 16:56:20|||||||||1
1733244990000|2024-12-03 16:56:30|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|16
1733245000000|2024-12-03 16:56:40|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|1
1733245010000|2024-12-03 16:56:50|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|0
1733245020000|2024-12-03 16:57:00|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|0
1733245040000|2024-12-03 16:57:20|4433.6|4427.6|4432.6|4426.6|4433.6|4427.6|4432.6|4426.6|2
1733245050000|2024-12-03 16:57:30|4433.1|4427.1|4431.6|4425.6|4433.1|4427.1|4431.1|4425.1|20
1733245080000|2024-12-03 16:58:00|4431.1|4425.1|4430.6|4424.6|4431.6|4425.6|4430.6|4424.6|2
1733245090000|2024-12-03 16:58:10|4431.1|4425.1|4430.6|4424.6|4431.1|4425.1|4430.6|4424.6|0
1733245100000|2024-12-03 16:58:20|4430.1|4424.1|4431.6|4425.6|4431.6|4425.6|4430.1|4424.1|0
1733245110000|2024-12-03 16:58:30|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4430.6|4424.6|0
1733245120000|2024-12-03 16:58:40|4431.1|4425.1|4430.1|4424.1|4431.1|4425.1|4429.6|4423.6|1
1733245130000|2024-12-03 16:58:50|4429.6|4423.6|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|1
1733245140000|2024-12-03 16:59:00|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733245150000|2024-12-03 16:59:10|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|0
1733245160000|2024-12-03 16:59:20|4431.1|4425.1|4430.1|4424.1|4431.1|4425.1|4430.1|4424.1|7
1733245170000|2024-12-03 16:59:30|4429.6|4423.6|4430.1|4424.1|4430.1|4424.1|4429.6|4423.6|0
1733245180000|2024-12-03 16:59:40|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|3
1733245190000|2024-12-03 16:59:50|4429.6|4423.6|4430.1|4424.1|4430.1|4424.1|4429.6|4423.6|0
1733245200000|2024-12-03 17:00:00|4430.6|4424.6|4430.6|4424.6|4431.1|4425.1|4430.6|4424.6|0
1733245210000|2024-12-03 17:00:10|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.1|4423.1|0
1733245230000|2024-12-03 17:00:30|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733245240000|2024-12-03 17:00:40|4430.1|4424.1|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|0
1733245260000|2024-12-03 17:01:00|4430.1|4424.1|4428.6|4422.6|4430.1|4424.1|4428.6|4422.6|7
1733245270000|2024-12-03 17:01:10|4428.1|4422.1|4427.6|4421.6|4428.1|4422.1|4427.6|4421.6|5
1733245280000|2024-12-03 17:01:20|4428.1|4422.1|4429.1|4423.1|4429.1|4423.1|4427.6|4421.6|0
1733245290000|2024-12-03 17:01:30|4428.6|4422.6|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|0
1733245300000|2024-12-03 17:01:40|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733245310000|2024-12-03 17:01:50|4429.1|4423.1|4430.1|4424.1|4430.1|4424.1|4429.1|4423.1|0
1733245320000|2024-12-03 17:02:00|4429.6|4423.6|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733245340000|2024-12-03 17:02:20|||||||||1
1733245350000|2024-12-03 17:02:30|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|1
1733245360000|2024-12-03 17:02:40|4428.6|4422.6|4430.1|4424.1|4430.6|4424.6|4428.6|4422.6|4
1733245370000|2024-12-03 17:02:50|4429.6|4423.6|4430.6|4424.6|4430.6|4424.6|4429.1|4423.1|0
1733245380000|2024-12-03 17:03:00|4431.6|4425.6|4430.1|4424.1|4431.6|4425.6|4430.1|4424.1|9
1733245390000|2024-12-03 17:03:10|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|1
1733245400000|2024-12-03 17:03:20|4431.1|4425.1|4430.6|4424.6|4431.1|4425.1|4430.6|4424.6|0
1733245410000|2024-12-03 17:03:30|4430.1|4424.1|4430.6|4424.6|4431.1|4425.1|4430.1|4424.1|0
1733245420000|2024-12-03 17:03:40|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|0
1733245430000|2024-12-03 17:03:50|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733245440000|2024-12-03 17:04:00|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|3
1733245450000|2024-12-03 17:04:10|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4
1733245480000|2024-12-03 17:04:40|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.1|4422.1|1
1733245500000|2024-12-03 17:05:00|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|0
1733245510000|2024-12-03 17:05:10|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|0
1733245520000|2024-12-03 17:05:20|4428.1|4422.1|4429.1|4423.1|4429.1|4423.1|4428.1|4422.1|0
1733245530000|2024-12-03 17:05:30|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|7
1733245540000|2024-12-03 17:05:40|4429.1|4423.1|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|4
1733245550000|2024-12-03 17:05:50|||||||||3
1733245570000|2024-12-03 17:06:10|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|1
1733245580000|2024-12-03 17:06:20|4428.6|4422.6|4428.6|4422.6|4429.1|4423.1|4428.1|4422.1|3
1733245590000|2024-12-03 17:06:30|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|1
1733245610000|2024-12-03 17:06:50|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|0
1733245620000|2024-12-03 17:07:00|||||||||2
1733245630000|2024-12-03 17:07:10|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|1
1733245640000|2024-12-03 17:07:20|4428.6|4422.6|4427.6|4421.6|4429.1|4423.1|4427.6|4421.6|4
1733245650000|2024-12-03 17:07:30|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|6
1733245660000|2024-12-03 17:07:40|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|0
1733245670000|2024-12-03 17:07:50|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|0
1733245680000|2024-12-03 17:08:00|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4427.6|4421.6|2
1733245690000|2024-12-03 17:08:10|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733245700000|2024-12-03 17:08:20|4429.1|4423.1|4428.1|4422.1|4429.1|4423.1|4428.1|4422.1|1
1733245710000|2024-12-03 17:08:30|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4427.6|4421.6|0
1733245720000|2024-12-03 17:08:40|4427.6|4421.6|4428.1|4422.1|4428.1|4422.1|4427.6|4421.6|0
1733245730000|2024-12-03 17:08:50|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|0
1733245740000|2024-12-03 17:09:00|4427.6|4421.6|4428.6|4422.6|4428.6|4422.6|4427.6|4421.6|5
1733245750000|2024-12-03 17:09:10|4428.1|4422.1|4428.1|4422.1|4428.6|4422.6|4427.6|4421.6|0
1733245760000|2024-12-03 17:09:20|4428.6|4422.6|4427.6|4421.6|4428.6|4422.6|4427.6|4421.6|11
1733245780000|2024-12-03 17:09:40|4428.1|4422.1|4427.6|4421.6|4428.1|4422.1|4427.6|4421.6|1
1733245790000|2024-12-03 17:09:50|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|0
1733245800000|2024-12-03 17:10:00|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|0
1733245810000|2024-12-03 17:10:10|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|1
1733245820000|2024-12-03 17:10:20|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|1
1733245830000|2024-12-03 17:10:30|4427.1|4421.1|4428.6|4422.6|4428.6|4422.6|4427.1|4421.1|5
1733245850000|2024-12-03 17:10:50|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|0
1733245880000|2024-12-03 17:11:20|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|2
1733245890000|2024-12-03 17:11:30|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|0
1733245900000|2024-12-03 17:11:40|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|1
1733245910000|2024-12-03 17:11:50|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|1
1733245920000|2024-12-03 17:12:00|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|0
1733245930000|2024-12-03 17:12:10|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733245940000|2024-12-03 17:12:20|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|0
1733245950000|2024-12-03 17:12:30|4429.6|4423.6|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|0
1733245960000|2024-12-03 17:12:40|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|0
1733245970000|2024-12-03 17:12:50|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|0
1733245980000|2024-12-03 17:13:00|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733245990000|2024-12-03 17:13:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|1
1733246000000|2024-12-03 17:13:20|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|3
1733246010000|2024-12-03 17:13:30|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|1
1733246020000|2024-12-03 17:13:40|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|1
1733246040000|2024-12-03 17:14:00|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|1
1733246050000|2024-12-03 17:14:10|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|0
1733246060000|2024-12-03 17:14:20|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|1
1733246080000|2024-12-03 17:14:40|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|0
1733246090000|2024-12-03 17:14:50|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|0
1733246100000|2024-12-03 17:15:00|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|1
1733246110000|2024-12-03 17:15:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733246120000|2024-12-03 17:15:20|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|2
1733246130000|2024-12-03 17:15:30|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|0
1733246150000|2024-12-03 17:15:50|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|2
1733246160000|2024-12-03 17:16:00|4428.6|4422.6|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|0
1733246170000|2024-12-03 17:16:10|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733246180000|2024-12-03 17:16:20|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4429.6|4423.6|2
1733246190000|2024-12-03 17:16:30|4429.6|4423.6|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|0
1733246200000|2024-12-03 17:16:40|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733246240000|2024-12-03 17:17:20|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733246250000|2024-12-03 17:17:30|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.1|4423.1|3
1733246260000|2024-12-03 17:17:40|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733246270000|2024-12-03 17:17:50|4430.1|4424.1|4431.6|4425.6|4431.6|4425.6|4430.1|4424.1|1
1733246280000|2024-12-03 17:18:00|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|0
1733246290000|2024-12-03 17:18:10|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|0
1733246310000|2024-12-03 17:18:30|4430.6|4424.6|4431.6|4425.6|4431.6|4425.6|4430.6|4424.6|0
1733246330000|2024-12-03 17:18:50|4432.1|4426.1|4431.6|4425.6|4432.1|4426.1|4431.6|4425.6|0
1733246340000|2024-12-03 17:19:00|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4431.6|4425.6|1
1733246350000|2024-12-03 17:19:10|4432.1|4426.1|4432.1|4426.1|4432.6|4426.6|4431.6|4425.6|3
1733246360000|2024-12-03 17:19:20|4431.6|4425.6|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|0
1733246370000|2024-12-03 17:19:30|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733246380000|2024-12-03 17:19:40|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|0
1733246390000|2024-12-03 17:19:50|4431.6|4425.6|4431.1|4425.1|4431.6|4425.6|4430.6|4424.6|0
1733246400000|2024-12-03 17:20:00|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|0
1733246410000|2024-12-03 17:20:10|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|0
1733246420000|2024-12-03 17:20:20|4430.6|4424.6|4431.6|4425.6|4431.6|4425.6|4430.6|4424.6|1
1733246450000|2024-12-03 17:20:50|4432.6|4426.6|4431.6|4425.6|4432.6|4426.6|4431.6|4425.6|4
1733246470000|2024-12-03 17:21:10|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4
1733246480000|2024-12-03 17:21:20|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733246490000|2024-12-03 17:21:30|4430.6|4424.6|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|0
1733246500000|2024-12-03 17:21:40|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733246510000|2024-12-03 17:21:50|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733246530000|2024-12-03 17:22:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733246560000|2024-12-03 17:22:40|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4429.6|4423.6|0
1733246570000|2024-12-03 17:22:50|4429.6|4423.6|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|0
1733246580000|2024-12-03 17:23:00|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|1
1733246590000|2024-12-03 17:23:10|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733246600000|2024-12-03 17:23:20|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733246610000|2024-12-03 17:23:30|4430.6|4424.6|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|0
1733246620000|2024-12-03 17:23:40|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|2
1733246650000|2024-12-03 17:24:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733246670000|2024-12-03 17:24:30|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733246680000|2024-12-03 17:24:40|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|0
1733246710000|2024-12-03 17:25:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|1
1733246740000|2024-12-03 17:25:40|4429.1|4423.1|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|0
1733246770000|2024-12-03 17:26:10|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|1
1733246790000|2024-12-03 17:26:30|4429.6|4423.6|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|2
1733246800000|2024-12-03 17:26:40|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|10
1733246820000|2024-12-03 17:27:00|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|3
1733246830000|2024-12-03 17:27:10|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|1
1733246840000|2024-12-03 17:27:20|||||||||2
1733246860000|2024-12-03 17:27:40|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|10
1733246910000|2024-12-03 17:28:30|4430.1|4424.1|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|1
1733246920000|2024-12-03 17:28:40|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|0
1733246930000|2024-12-03 17:28:50|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|0
1733246940000|2024-12-03 17:29:00|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|1
1733246950000|2024-12-03 17:29:10|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733246960000|2024-12-03 17:29:20|4429.6|4423.6|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|4
1733246970000|2024-12-03 17:29:30|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|1
1733246990000|2024-12-03 17:29:50|4429.1|4423.1|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|7
1733247000000|2024-12-03 17:30:00|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|0
1733247010000|2024-12-03 17:30:10|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|0
1733247020000|2024-12-03 17:30:20|4429.6|4423.6|4429.1|4423.1|4429.6|4423.6|4429.1|4423.1|1
1733247030000|2024-12-03 17:30:30|4428.6|4422.6|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|0
1733247040000|2024-12-03 17:30:40|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|3
1733247050000|2024-12-03 17:30:50|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|5
1733247060000|2024-12-03 17:31:00|4429.6|4423.6|4430.1|4424.1|4430.1|4424.1|4429.6|4423.6|0
1733247070000|2024-12-03 17:31:10|4429.6|4423.6|4430.1|4424.1|4430.1|4424.1|4429.6|4423.6|0
1733247080000|2024-12-03 17:31:20|4429.6|4423.6|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|0
1733247090000|2024-12-03 17:31:30|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733247170000|2024-12-03 17:32:50|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4
1733247180000|2024-12-03 17:33:00|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|0
1733247230000|2024-12-03 17:33:50|4430.6|4424.6|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|4
1733247290000|2024-12-03 17:34:50|||||||||2
1733247300000|2024-12-03 17:35:00|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|0
1733247310000|2024-12-03 17:35:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|2
1733247340000|2024-12-03 17:35:40|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733247350000|2024-12-03 17:35:50|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|0
1733247360000|2024-12-03 17:36:00|4429.6|4423.6|4428.6|4422.6|4429.6|4423.6|4428.6|4422.6|0
1733247370000|2024-12-03 17:36:10|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733247390000|2024-12-03 17:36:30|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|0
1733247400000|2024-12-03 17:36:40|4428.6|4422.6|4430.6|4424.6|4430.6|4424.6|4428.6|4422.6|5
1733247410000|2024-12-03 17:36:50|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|1
1733247430000|2024-12-03 17:37:10|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|0
1733247440000|2024-12-03 17:37:20|4430.6|4424.6|4430.6|4424.6|4431.1|4425.1|4430.6|4424.6|0
1733247470000|2024-12-03 17:37:50|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|0
1733247480000|2024-12-03 17:38:00|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733247490000|2024-12-03 17:38:10|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|0
1733247520000|2024-12-03 17:38:40|4431.1|4425.1|4430.6|4424.6|4431.6|4425.6|4430.6|4424.6|5
1733247530000|2024-12-03 17:38:50|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4430.6|4424.6|0
1733247540000|2024-12-03 17:39:00|4430.6|4424.6|4431.6|4425.6|4431.6|4425.6|4430.6|4424.6|0
1733247550000|2024-12-03 17:39:10|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|0
1733247560000|2024-12-03 17:39:20|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|0
1733247570000|2024-12-03 17:39:30|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733247600000|2024-12-03 17:40:00|4430.1|4424.1|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|2
1733247610000|2024-12-03 17:40:10|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|1
1733247620000|2024-12-03 17:40:20|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733247630000|2024-12-03 17:40:30|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733247640000|2024-12-03 17:40:40|4428.6|4422.6|4429.1|4423.1|4429.6|4423.6|4428.6|4422.6|17
1733247650000|2024-12-03 17:40:50|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|0
1733247660000|2024-12-03 17:41:00|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|0
1733247670000|2024-12-03 17:41:10|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733247680000|2024-12-03 17:41:20|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4427.6|4421.6|3
1733247690000|2024-12-03 17:41:30|4427.6|4421.6|4426.6|4420.6|4427.6|4421.6|4426.6|4420.6|0
1733247700000|2024-12-03 17:41:40|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|5
1733247730000|2024-12-03 17:42:10|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|0
1733247740000|2024-12-03 17:42:20|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733247750000|2024-12-03 17:42:30|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1733247760000|2024-12-03 17:42:40|4425.6|4419.6|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|0
1733247770000|2024-12-03 17:42:50|4424.6|4418.6|4424.6|4418.6|4425.1|4419.1|4424.6|4418.6|4
1733247800000|2024-12-03 17:43:20|4425.1|4419.1|4425.1|4419.1|4425.6|4419.6|4425.1|4419.1|1
1733247810000|2024-12-03 17:43:30|4424.6|4418.6|4425.1|4419.1|4425.1|4419.1|4424.6|4418.6|1
1733247820000|2024-12-03 17:43:40|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|0
1733247880000|2024-12-03 17:44:40|4426.6|4420.6|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|5
1733247890000|2024-12-03 17:44:50|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1733247900000|2024-12-03 17:45:00|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|5
1733247920000|2024-12-03 17:45:20|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|0
1733247930000|2024-12-03 17:45:30|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4425.6|4419.6|0
1733247940000|2024-12-03 17:45:40|4425.6|4419.6|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|0
1733247950000|2024-12-03 17:45:50|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|4426.1|4420.1|0
1733247960000|2024-12-03 17:46:00|4426.6|4420.6|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|0
1733247970000|2024-12-03 17:46:10|4425.6|4419.6|4426.1|4420.1|4426.6|4420.6|4425.6|4419.6|0
1733247980000|2024-12-03 17:46:20|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733247990000|2024-12-03 17:46:30|4426.1|4420.1|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|0
1733248000000|2024-12-03 17:46:40|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|0
1733248030000|2024-12-03 17:47:10|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|0
1733248060000|2024-12-03 17:47:40|4427.6|4421.6|4428.1|4422.1|4428.6|4422.6|4427.6|4421.6|3
1733248070000|2024-12-03 17:47:50|4427.6|4421.6|4427.6|4421.6|4428.1|4422.1|4427.6|4421.6|0
1733248080000|2024-12-03 17:48:00|4428.1|4422.1|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|1
1733248090000|2024-12-03 17:48:10|4428.6|4422.6|4428.1|4422.1|4428.6|4422.6|4428.1|4422.1|0
1733248100000|2024-12-03 17:48:20|4428.6|4422.6|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|0
1733248110000|2024-12-03 17:48:30|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|4428.1|4422.1|1
1733248120000|2024-12-03 17:48:40|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|0
1733248130000|2024-12-03 17:48:50|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733248150000|2024-12-03 17:49:10|4430.1|4424.1|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|1
1733248170000|2024-12-03 17:49:30|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|0
1733248180000|2024-12-03 17:49:40|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733248200000|2024-12-03 17:50:00|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|2
1733248210000|2024-12-03 17:50:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733248230000|2024-12-03 17:50:30|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|4429.1|4423.1|0
1733248240000|2024-12-03 17:50:40|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|0
1733248260000|2024-12-03 17:51:00|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733248270000|2024-12-03 17:51:10|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|2
1733248280000|2024-12-03 17:51:20|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|0
1733248290000|2024-12-03 17:51:30|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733248300000|2024-12-03 17:51:40|4429.6|4423.6|4430.1|4424.1|4430.1|4424.1|4429.6|4423.6|0
1733248310000|2024-12-03 17:51:50|4429.6|4423.6|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|0
1733248320000|2024-12-03 17:52:00|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|4
1733248330000|2024-12-03 17:52:10|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|0
1733248340000|2024-12-03 17:52:20|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733248350000|2024-12-03 17:52:30|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|0
1733248430000|2024-12-03 17:53:50|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733248460000|2024-12-03 17:54:20|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|0
1733248470000|2024-12-03 17:54:30|4430.6|4424.6|4431.1|4425.1|4431.1|4425.1|4430.6|4424.6|0
1733248480000|2024-12-03 17:54:40|4430.6|4424.6|4431.1|4425.1|4431.1|4425.1|4430.6|4424.6|1
1733248490000|2024-12-03 17:54:50|4431.6|4425.6|4432.6|4426.6|4432.6|4426.6|4431.6|4425.6|16
1733248500000|2024-12-03 17:55:00|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|0
1733248510000|2024-12-03 17:55:10|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|0
1733248530000|2024-12-03 17:55:30|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|2
1733248540000|2024-12-03 17:55:40|4433.1|4427.1|4433.6|4427.6|4433.6|4427.6|4433.1|4427.1|0
1733248550000|2024-12-03 17:55:50|4433.1|4427.1|4432.6|4426.6|4433.1|4427.1|4432.6|4426.6|0
1733248560000|2024-12-03 17:56:00|4433.1|4427.1|4433.1|4427.1|4433.1|4427.1|4433.1|4427.1|0
1733248570000|2024-12-03 17:56:10|4433.6|4427.6|4433.1|4427.1|4433.6|4427.6|4433.1|4427.1|0
1733248580000|2024-12-03 17:56:20|4433.6|4427.6|4433.6|4427.6|4433.6|4427.6|4433.6|4427.6|0
1733248600000|2024-12-03 17:56:40|4434.1|4428.1|4433.6|4427.6|4434.1|4428.1|4433.6|4427.6|2
1733248610000|2024-12-03 17:56:50|4434.1|4428.1|4433.6|4427.6|4434.1|4428.1|4433.6|4427.6|0
1733248630000|2024-12-03 17:57:10|4434.1|4428.1|4434.6|4428.6|4434.6|4428.6|4434.1|4428.1|4
1733248640000|2024-12-03 17:57:20|4434.1|4428.1|4433.6|4427.6|4434.1|4428.1|4433.6|4427.6|3
1733248650000|2024-12-03 17:57:30|4434.1|4428.1|4434.1|4428.1|4434.1|4428.1|4434.1|4428.1|0
1733248660000|2024-12-03 17:57:40|4434.6|4428.6|4434.1|4428.1|4434.6|4428.6|4434.1|4428.1|1
1733248670000|2024-12-03 17:57:50|4434.6|4428.6|4434.6|4428.6|4434.6|4428.6|4434.1|4428.1|0
1733248680000|2024-12-03 17:58:00|4434.1|4428.1|4434.6|4428.6|4434.6|4428.6|4434.1|4428.1|0
1733248690000|2024-12-03 17:58:10|4434.1|4428.1|4433.6|4427.6|4434.6|4428.6|4433.1|4427.1|1
1733248700000|2024-12-03 17:58:20|4433.1|4427.1|4433.1|4427.1|4433.1|4427.1|4432.6|4426.6|0
1733248710000|2024-12-03 17:58:30|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|0
1733248730000|2024-12-03 17:58:50|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|3
1733248740000|2024-12-03 17:59:00|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|0
1733248760000|2024-12-03 17:59:20|4432.1|4426.1|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|0
1733248770000|2024-12-03 17:59:30|4432.6|4426.6|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|0
1733248780000|2024-12-03 17:59:40|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733248790000|2024-12-03 17:59:50|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|0
1733248800000|2024-12-03 18:00:00|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733248810000|2024-12-03 18:00:10|4432.1|4426.1|4431.6|4425.6|4432.1|4426.1|4431.6|4425.6|3
1733248820000|2024-12-03 18:00:20|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|0
1733248830000|2024-12-03 18:00:30|4432.1|4426.1|4432.1|4426.1|4432.6|4426.6|4432.1|4426.1|2
1733248840000|2024-12-03 18:00:40|||||||||1
1733248850000|2024-12-03 18:00:50|4432.6|4426.6|4431.6|4425.6|4432.6|4426.6|4431.6|4425.6|0
1733248860000|2024-12-03 18:01:00|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|0
1733248880000|2024-12-03 18:01:20|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|4432.1|4426.1|0
1733248890000|2024-12-03 18:01:30|4431.6|4425.6|4432.1|4426.1|4432.1|4426.1|4431.6|4425.6|0
1733248900000|2024-12-03 18:01:40|4431.6|4425.6|4432.6|4426.6|4432.6|4426.6|4431.6|4425.6|2
1733248910000|2024-12-03 18:01:50|4432.1|4426.1|4432.1|4426.1|4432.6|4426.6|4431.6|4425.6|0
1733248920000|2024-12-03 18:02:00|4432.6|4426.6|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|0
1733248940000|2024-12-03 18:02:20|4432.1|4426.1|4431.6|4425.6|4432.6|4426.6|4431.6|4425.6|2
1733248950000|2024-12-03 18:02:30|4431.1|4425.1|4430.6|4424.6|4431.6|4425.6|4430.6|4424.6|6
1733248960000|2024-12-03 18:02:40|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733248980000|2024-12-03 18:03:00|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|4
1733249010000|2024-12-03 18:03:30|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4430.6|4424.6|1
1733249020000|2024-12-03 18:03:40|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|0
1733249050000|2024-12-03 18:04:10|4431.1|4425.1|4430.6|4424.6|4431.1|4425.1|4430.6|4424.6|2
1733249060000|2024-12-03 18:04:20|4431.1|4425.1|4431.1|4425.1|4431.6|4425.6|4431.1|4425.1|0
1733249070000|2024-12-03 18:04:30|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733249080000|2024-12-03 18:04:40|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733249090000|2024-12-03 18:04:50|4430.1|4424.1|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|0
1733249100000|2024-12-03 18:05:00|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|0
1733249110000|2024-12-03 18:05:10|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733249140000|2024-12-03 18:05:40|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|4431.1|4425.1|0
1733249150000|2024-12-03 18:05:50|4431.6|4425.6|4430.6|4424.6|4431.6|4425.6|4430.6|4424.6|3
1733249180000|2024-12-03 18:06:20|||||||||5
1733249190000|2024-12-03 18:06:30|4431.1|4425.1|4431.6|4425.6|4431.6|4425.6|4431.1|4425.1|0
1733249200000|2024-12-03 18:06:40|4431.1|4425.1|4430.6|4424.6|4431.1|4425.1|4430.6|4424.6|0
1733249510000|2024-12-03 18:11:50|4430.1|4424.1|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|2
1733249520000|2024-12-03 18:12:00|||||||||2
1733249540000|2024-12-03 18:12:20|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733249550000|2024-12-03 18:12:30|4429.6|4423.6|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|0
1733249600000|2024-12-03 18:13:20|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4
1733249610000|2024-12-03 18:13:30|4430.1|4424.1|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|0
1733249620000|2024-12-03 18:13:40|4428.6|4422.6|4429.1|4423.1|4429.1|4423.1|4428.6|4422.6|2
1733249630000|2024-12-03 18:13:50|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249640000|2024-12-03 18:14:00|4429.1|4423.1|4428.6|4422.6|4429.1|4423.1|4428.6|4422.6|0
1733249660000|2024-12-03 18:14:20|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|2
1733249670000|2024-12-03 18:14:30|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249680000|2024-12-03 18:14:40|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249710000|2024-12-03 18:15:10|||||||||2
1733249720000|2024-12-03 18:15:20|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249740000|2024-12-03 18:15:40|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249770000|2024-12-03 18:16:10|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249790000|2024-12-03 18:16:30|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249810000|2024-12-03 18:16:50|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733249820000|2024-12-03 18:17:00|4430.1|4424.1|4430.1|4424.1|4430.6|4424.6|4430.1|4424.1|5
1733249830000|2024-12-03 18:17:10|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733249860000|2024-12-03 18:17:40|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|0
1733249870000|2024-12-03 18:17:50|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733249880000|2024-12-03 18:18:00|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|0
1733249960000|2024-12-03 18:19:20|4430.1|4424.1|4429.6|4423.6|4430.6|4424.6|4429.6|4423.6|0
1733249970000|2024-12-03 18:19:30|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733249980000|2024-12-03 18:19:40|||||||||3
1733249990000|2024-12-03 18:19:50|4429.6|4423.6|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|0
1733250020000|2024-12-03 18:20:20|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|1
1733250040000|2024-12-03 18:20:40|||||||||1
1733250050000|2024-12-03 18:20:50|4432.1|4426.1|4432.6|4426.6|4432.6|4426.6|4432.1|4426.1|0
1733250060000|2024-12-03 18:21:00|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|4431.6|4425.6|3
1733250070000|2024-12-03 18:21:10|4431.1|4425.1|4430.6|4424.6|4431.6|4425.6|4430.6|4424.6|7
1733250090000|2024-12-03 18:21:30|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|4430.1|4424.1|0
1733250100000|2024-12-03 18:21:40|4430.6|4424.6|4430.1|4424.1|4430.6|4424.6|4429.6|4423.6|0
1733250110000|2024-12-03 18:21:50|4429.6|4423.6|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|0
1733250150000|2024-12-03 18:22:30|4428.6|4422.6|4429.6|4423.6|4429.6|4423.6|4428.6|4422.6|4
1733250160000|2024-12-03 18:22:40|4429.1|4423.1|4429.6|4423.6|4429.6|4423.6|4429.1|4423.1|1
1733250210000|2024-12-03 18:23:30|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|4430.6|4424.6|10
1733250220000|2024-12-03 18:23:40|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4429.6|4423.6|6
1733250230000|2024-12-03 18:23:50|4430.1|4424.1|4430.6|4424.6|4430.6|4424.6|4430.1|4424.1|2
1733250240000|2024-12-03 18:24:00|4430.1|4424.1|4429.6|4423.6|4430.1|4424.1|4429.6|4423.6|3
1733250300000|2024-12-03 18:25:00|4428.6|4422.6|4428.6|4422.6|4429.1|4423.1|4428.1|4422.1|11
1733250410000|2024-12-03 18:26:50|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|0
1733250430000|2024-12-03 18:27:10|||||||||1
1733250480000|2024-12-03 18:28:00|4428.1|4422.1|4428.6|4422.6|4428.6|4422.6|4428.1|4422.1|5
1733250570000|2024-12-03 18:29:30|4428.1|4422.1|4426.6|4420.6|4428.1|4422.1|4426.1|4420.1|14
1733250600000|2024-12-03 18:30:00|4426.1|4420.1|4426.1|4420.1|4426.6|4420.6|4425.6|4419.6|3
1733250610000|2024-12-03 18:30:10|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1733250620000|2024-12-03 18:30:20|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|0
1733250630000|2024-12-03 18:30:30|4426.6|4420.6|4427.6|4421.6|4427.6|4421.6|4426.6|4420.6|1
1733250640000|2024-12-03 18:30:40|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|0
1733250660000|2024-12-03 18:31:00|4427.1|4421.1|4427.1|4421.1|4427.6|4421.6|4426.6|4420.6|0
1733250670000|2024-12-03 18:31:10|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|0
1733250680000|2024-12-03 18:31:20|4426.1|4420.1|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|0
1733250690000|2024-12-03 18:31:30|4426.6|4420.6|4426.6|4420.6|4426.6|4420.6|4425.6|4419.6|1
1733250770000|2024-12-03 18:32:50|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|4
1733250780000|2024-12-03 18:33:00|4427.1|4421.1|4427.1|4421.1|4427.6|4421.6|4426.6|4420.6|4
1733250790000|2024-12-03 18:33:10|4427.6|4421.6|4427.1|4421.1|4427.6|4421.6|4426.6|4420.6|0
1733250820000|2024-12-03 18:33:40|4427.6|4421.6|4427.1|4421.1|4427.6|4421.6|4427.1|4421.1|0
1733250840000|2024-12-03 18:34:00|4426.6|4420.6|4427.6|4421.6|4427.6|4421.6|4426.6|4420.6|0
1733250870000|2024-12-03 18:34:30|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|8
1733250880000|2024-12-03 18:34:40|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|1
1733250890000|2024-12-03 18:34:50|4427.1|4421.1|4427.1|4421.1|4427.1|4421.1|4426.6|4420.6|1
1733250900000|2024-12-03 18:35:00|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|4427.6|4421.6|0
1733250930000|2024-12-03 18:35:30|||||||||4
1733250950000|2024-12-03 18:35:50|4427.1|4421.1|4426.6|4420.6|4427.1|4421.1|4426.6|4420.6|0
1733250960000|2024-12-03 18:36:00|4427.1|4421.1|4427.6|4421.6|4427.6|4421.6|4427.1|4421.1|2
1733251010000|2024-12-03 18:36:50|4427.1|4421.1|4426.6|4420.6|4427.6|4421.6|4426.6|4420.6|24
1733251020000|2024-12-03 18:37:00|4426.1|4420.1|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|0
1733251030000|2024-12-03 18:37:10|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|0
1733251040000|2024-12-03 18:37:20|4426.1|4420.1|4426.1|4420.1|4426.6|4420.6|4426.1|4420.1|1
1733251060000|2024-12-03 18:37:40|4425.6|4419.6|4426.1|4420.1|4426.1|4420.1|4425.6|4419.6|0
1733251070000|2024-12-03 18:37:50|4426.6|4420.6|4425.6|4419.6|4426.6|4420.6|4425.6|4419.6|3
1733251190000|2024-12-03 18:39:50|4426.1|4420.1|4426.6|4420.6|4426.6|4420.6|4426.1|4420.1|8
1733251200000|2024-12-03 18:40:00|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|6
1733251220000|2024-12-03 18:40:20|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|1
1733251280000|2024-12-03 18:41:20|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|2
1733251290000|2024-12-03 18:41:30|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4422.6|4416.6|7
1733251310000|2024-12-03 18:41:50|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|4422.6|4416.6|0
1733251330000|2024-12-03 18:42:10|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|0
1733251370000|2024-12-03 18:42:50|4423.1|4417.1|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|7
1733251380000|2024-12-03 18:43:00|4421.6|4415.6|4422.6|4416.6|4422.6|4416.6|4421.6|4415.6|45
1733251400000|2024-12-03 18:43:20|4422.1|4416.1|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|3
1733251410000|2024-12-03 18:43:30|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1733251420000|2024-12-03 18:43:40|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4
1733251430000|2024-12-03 18:43:50|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1733251440000|2024-12-03 18:44:00|4422.6|4416.6|4422.1|4416.1|4422.6|4416.6|4422.1|4416.1|0
1733251450000|2024-12-03 18:44:10|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.1|4416.1|0
1733251490000|2024-12-03 18:44:50|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4423.1|4417.1|5
1733251530000|2024-12-03 18:45:30|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4423.1|4417.1|0
1733251550000|2024-12-03 18:45:50|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4423.1|4417.1|0
1733251580000|2024-12-03 18:46:20|||||||||10
1733251610000|2024-12-03 18:46:50|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|8
1733251710000|2024-12-03 18:48:30|4423.1|4417.1|4423.6|4417.6|4423.6|4417.6|4423.1|4417.1|1
1733251720000|2024-12-03 18:48:40|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|0
1733251730000|2024-12-03 18:48:50|4423.6|4417.6|4424.1|4418.1|4424.1|4418.1|4423.6|4417.6|0
1733251740000|2024-12-03 18:49:00|4424.6|4418.6|4423.6|4417.6|4424.6|4418.6|4423.6|4417.6|0
1733251750000|2024-12-03 18:49:10|4424.1|4418.1|4424.1|4418.1|4424.6|4418.6|4424.1|4418.1|0
1733251760000|2024-12-03 18:49:20|4423.6|4417.6|4424.1|4418.1|4424.1|4418.1|4423.6|4417.6|0
1733251790000|2024-12-03 18:49:50|4423.6|4417.6|4424.1|4418.1|4424.1|4418.1|4423.6|4417.6|2
1733251800000|2024-12-03 18:50:00|4424.6|4418.6|4424.6|4418.6|4424.6|4418.6|4424.1|4418.1|0
1733251860000|2024-12-03 18:51:00|4424.1|4418.1|4424.6|4418.6|4424.6|4418.6|4424.1|4418.1|1
1733251890000|2024-12-03 18:51:30|4424.1|4418.1|4424.6|4418.6|4424.6|4418.6|4424.1|4418.1|1
1733251900000|2024-12-03 18:51:40|4424.1|4418.1|4423.6|4417.6|4424.1|4418.1|4423.6|4417.6|0
1733251920000|2024-12-03 18:52:00|||||||||1
1733251950000|2024-12-03 18:52:30|||||||||1
1733251960000|2024-12-03 18:52:40|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|4424.1|4418.1|4
1733251970000|2024-12-03 18:52:50|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|0
1733251980000|2024-12-03 18:53:00|||||||||1
1733251990000|2024-12-03 18:53:10|4424.1|4418.1|4425.1|4419.1|4425.1|4419.1|4424.1|4418.1|0
1733252000000|2024-12-03 18:53:20|4425.6|4419.6|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|0
1733252010000|2024-12-03 18:53:30|||||||||1
1733252020000|2024-12-03 18:53:40|4425.1|4419.1|4425.6|4419.6|4425.6|4419.6|4424.6|4418.6|0
1733252040000|2024-12-03 18:54:00|||||||||1
1733252050000|2024-12-03 18:54:10|||||||||1
1733252070000|2024-12-03 18:54:30|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|5
1733252080000|2024-12-03 18:54:40|4426.1|4420.1|4425.6|4419.6|4426.1|4420.1|4425.6|4419.6|0
1733252100000|2024-12-03 18:55:00|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|4425.1|4419.1|1
1733252110000|2024-12-03 18:55:10|4425.6|4419.6|4425.1|4419.1|4425.6|4419.6|4425.1|4419.1|0
1733252120000|2024-12-03 18:55:20|4425.6|4419.6|4425.1|4419.1|4425.6|4419.6|4425.1|4419.1|0
1733252130000|2024-12-03 18:55:30|4424.6|4418.6|4425.1|4419.1|4425.6|4419.6|4424.6|4418.6|1
1733252140000|2024-12-03 18:55:40|4425.6|4419.6|4425.1|4419.1|4425.6|4419.6|4425.1|4419.1|0
1733252150000|2024-12-03 18:55:50|4424.6|4418.6|4423.6|4417.6|4425.1|4419.1|4423.1|4417.1|25
1733252160000|2024-12-03 18:56:00|4423.1|4417.1|4422.6|4416.6|4423.1|4417.1|4422.6|4416.6|3
1733252180000|2024-12-03 18:56:20|4423.1|4417.1|4424.1|4418.1|4424.1|4418.1|4422.6|4416.6|8
1733252190000|2024-12-03 18:56:30|4423.6|4417.6|4424.6|4418.6|4425.1|4419.1|4423.6|4417.6|2
1733252200000|2024-12-03 18:56:40|4424.1|4418.1|4423.1|4417.1|4424.1|4418.1|4423.1|4417.1|2
1733252210000|2024-12-03 18:56:50|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|0
1733252220000|2024-12-03 18:57:00|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|2
1733252230000|2024-12-03 18:57:10|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|4423.6|4417.6|1
1733252250000|2024-12-03 18:57:30|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|4423.1|4417.1|1
1733252260000|2024-12-03 18:57:40|||||||||1
1733252270000|2024-12-03 18:57:50|4422.6|4416.6|4423.1|4417.1|4423.1|4417.1|4422.6|4416.6|0
1733252280000|2024-12-03 18:58:00|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|0
1733252290000|2024-12-03 18:58:10|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|4422.1|4416.1|0
1733252310000|2024-12-03 18:58:30|||||||||2
1733252340000|2024-12-03 18:59:00|||||||||2
1733252350000|2024-12-03 18:59:10|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|4422.6|4416.6|0
1733252370000|2024-12-03 18:59:30|||||||||3
1733252390000|2024-12-03 18:59:50|4422.1|4416.1|4424.1|4415.1|4424.1|4416.1|4422.1|4415.1|2
1733252400000|2024-12-03 19:00:00|4424|4415|4424|4415|4424|4415|4424|4415|0
1733252410000|2024-12-03 19:00:10|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1733252440000|2024-12-03 19:00:40|4423.3|4414.3|4423.3|4414.3|4423.3|4414.3|4423.3|4414.3|0
1733252450000|2024-12-03 19:00:50|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1733252460000|2024-12-03 19:01:00|4422.6|4413.6|4421.4|4412.4|4422.7|4413.7|4421.4|4412.4|0
1733252490000|2024-12-03 19:01:30|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733252510000|2024-12-03 19:01:50|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733252520000|2024-12-03 19:02:00|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1733252530000|2024-12-03 19:02:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733252540000|2024-12-03 19:02:20|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1733252590000|2024-12-03 19:03:10|4421.3|4412.3|4421.9|4412.9|4421.9|4412.9|4421.3|4412.3|0
1733252600000|2024-12-03 19:03:20|4422|4413|4422|4413|4422|4413|4422|4413|0
1733252610000|2024-12-03 19:03:30|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1733252620000|2024-12-03 19:03:40|4422|4413|4422|4413|4422|4413|4422|4413|0
1733252640000|2024-12-03 19:04:00|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1733252650000|2024-12-03 19:04:10|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422|4413|0
1733252670000|2024-12-03 19:04:30|4422|4413|4422|4413|4422|4413|4422|4413|0
1733252700000|2024-12-03 19:05:00|4423.3|4414.3|4422.7|4413.7|4423.3|4414.3|4422.6|4413.6|0
1733252750000|2024-12-03 19:05:50|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|0
1733252760000|2024-12-03 19:06:00|4422.7|4413.7|4422.9|4413.9|4422.9|4413.9|4422.7|4413.7|0
1733252790000|2024-12-03 19:06:30|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|0
1733252800000|2024-12-03 19:06:40|4423.4|4414.4|4423.4|4414.4|4423.5|4414.5|4423.4|4414.4|0
1733252820000|2024-12-03 19:07:00|4423.3|4414.3|4422.7|4413.7|4423.4|4414.4|4422.7|4413.7|0
1733252840000|2024-12-03 19:07:20|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|0
1733252860000|2024-12-03 19:07:40|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1733252880000|2024-12-03 19:08:00|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1733252920000|2024-12-03 19:08:40|4422.1|4413.1|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1733252930000|2024-12-03 19:08:50|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1733252950000|2024-12-03 19:09:10|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1733253000000|2024-12-03 19:10:00|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1733253010000|2024-12-03 19:10:10|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1733253020000|2024-12-03 19:10:20|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1733253040000|2024-12-03 19:10:40|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1733253050000|2024-12-03 19:10:50|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1733253060000|2024-12-03 19:11:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1733253090000|2024-12-03 19:11:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733253100000|2024-12-03 19:11:40|4421|4412|4421|4412|4421.1|4412.1|4421|4412|0
1733253110000|2024-12-03 19:11:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733253120000|2024-12-03 19:12:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733253130000|2024-12-03 19:12:10|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733253150000|2024-12-03 19:12:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733253180000|2024-12-03 19:13:00|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733253200000|2024-12-03 19:13:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1733253230000|2024-12-03 19:13:50|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733253250000|2024-12-03 19:14:10|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733253270000|2024-12-03 19:14:30|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733253290000|2024-12-03 19:14:50|4420.4|4411.4|4421|4412|4421|4412|4420.3|4411.3|0
1733253300000|2024-12-03 19:15:00|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733253310000|2024-12-03 19:15:10|4421|4412|4421|4412|4421|4412|4420.9|4411.9|0
1733253370000|2024-12-03 19:16:10|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733253390000|2024-12-03 19:16:30|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733253420000|2024-12-03 19:17:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733253440000|2024-12-03 19:17:20|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733253450000|2024-12-03 19:17:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733253480000|2024-12-03 19:18:00|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733253490000|2024-12-03 19:18:10|4420.2|4411.2|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1733253520000|2024-12-03 19:18:40|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1733253550000|2024-12-03 19:19:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733253570000|2024-12-03 19:19:30|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733253640000|2024-12-03 19:20:40|4420.4|4411.4|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733253650000|2024-12-03 19:20:50|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733253660000|2024-12-03 19:21:00|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733253670000|2024-12-03 19:21:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733253680000|2024-12-03 19:21:20|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1733253700000|2024-12-03 19:21:40|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733253720000|2024-12-03 19:22:00|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733253730000|2024-12-03 19:22:10|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733253740000|2024-12-03 19:22:20|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733253750000|2024-12-03 19:22:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733253760000|2024-12-03 19:22:40|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733253770000|2024-12-03 19:22:50|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733253780000|2024-12-03 19:23:00|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733253790000|2024-12-03 19:23:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1733253800000|2024-12-03 19:23:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733253810000|2024-12-03 19:23:30|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733253820000|2024-12-03 19:23:40|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733253830000|2024-12-03 19:23:50|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733253880000|2024-12-03 19:24:40|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.2|4411.2|0
1733253900000|2024-12-03 19:25:00|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1733253970000|2024-12-03 19:26:10|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733253980000|2024-12-03 19:26:20|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733253990000|2024-12-03 19:26:30|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733254010000|2024-12-03 19:26:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733254040000|2024-12-03 19:27:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733254050000|2024-12-03 19:27:30|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733254060000|2024-12-03 19:27:40|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733254080000|2024-12-03 19:28:00|4419.8|4410.8|4421|4412|4421|4412|4419.8|4410.8|0
1733254100000|2024-12-03 19:28:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733254110000|2024-12-03 19:28:30|4421.2|4412.2|4421.7|4412.7|4421.7|4412.7|4421.1|4412.1|0
1733254120000|2024-12-03 19:28:40|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733254130000|2024-12-03 19:28:50|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733254170000|2024-12-03 19:29:30|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733254220000|2024-12-03 19:30:20|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733254240000|2024-12-03 19:30:40|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733254260000|2024-12-03 19:31:00|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733254270000|2024-12-03 19:31:10|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1733254320000|2024-12-03 19:32:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733254340000|2024-12-03 19:32:20|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1733254350000|2024-12-03 19:32:30|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1733254360000|2024-12-03 19:32:40|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1733254380000|2024-12-03 19:33:00|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1733254390000|2024-12-03 19:33:10|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1733254420000|2024-12-03 19:33:40|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1733254510000|2024-12-03 19:35:10|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733254520000|2024-12-03 19:35:20|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733254530000|2024-12-03 19:35:30|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733254570000|2024-12-03 19:36:10|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733254610000|2024-12-03 19:36:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733254620000|2024-12-03 19:37:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733254650000|2024-12-03 19:37:30|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733254660000|2024-12-03 19:37:40|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733254680000|2024-12-03 19:38:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733254690000|2024-12-03 19:38:10|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733254700000|2024-12-03 19:38:20|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733254710000|2024-12-03 19:38:30|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733254720000|2024-12-03 19:38:40|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733254730000|2024-12-03 19:38:50|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733254800000|2024-12-03 19:40:00|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733254810000|2024-12-03 19:40:10|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733254820000|2024-12-03 19:40:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733254880000|2024-12-03 19:41:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733254900000|2024-12-03 19:41:40|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733254970000|2024-12-03 19:42:50|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733254980000|2024-12-03 19:43:00|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733255020000|2024-12-03 19:43:40|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733255060000|2024-12-03 19:44:20|4419.5|4410.5|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733255070000|2024-12-03 19:44:30|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733255100000|2024-12-03 19:45:00|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733255120000|2024-12-03 19:45:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733255130000|2024-12-03 19:45:30|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733255140000|2024-12-03 19:45:40|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733255150000|2024-12-03 19:45:50|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733255180000|2024-12-03 19:46:20|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733255190000|2024-12-03 19:46:30|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733255210000|2024-12-03 19:46:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1733255220000|2024-12-03 19:47:00|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733255230000|2024-12-03 19:47:10|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1733255240000|2024-12-03 19:47:20|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.3|4409.3|0
1733255250000|2024-12-03 19:47:30|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1733255270000|2024-12-03 19:47:50|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1733255280000|2024-12-03 19:48:00|4418.4|4409.4|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1733255410000|2024-12-03 19:50:10|4418.4|4409.4|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1733255430000|2024-12-03 19:50:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1733255470000|2024-12-03 19:51:10|4418|4409|4418|4409|4418|4409|4418|4409|0
1733255480000|2024-12-03 19:51:20|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1733255490000|2024-12-03 19:51:30|4418|4409|4418|4409|4418|4409|4418|4409|0
1733255500000|2024-12-03 19:51:40|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1733255510000|2024-12-03 19:51:50|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|0
1733255520000|2024-12-03 19:52:00|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733255530000|2024-12-03 19:52:10|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733255550000|2024-12-03 19:52:30|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733255560000|2024-12-03 19:52:40|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733255630000|2024-12-03 19:53:50|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733255670000|2024-12-03 19:54:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733255710000|2024-12-03 19:55:10|4417|4408|4417|4408|4417|4408|4417|4408|0
1733255730000|2024-12-03 19:55:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1733255790000|2024-12-03 19:56:30|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733255870000|2024-12-03 19:57:50|4416.3|4407.3|4416.3|4407.3|4416.9|4407.9|4416.3|4407.3|0
1733255880000|2024-12-03 19:58:00|4416.4|4407.4|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1733255910000|2024-12-03 19:58:30|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1733255920000|2024-12-03 19:58:40|4415.7|4406.7|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1733255930000|2024-12-03 19:58:50|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1733255940000|2024-12-03 19:59:00|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1733256000000|2024-12-03 20:00:00|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1733256010000|2024-12-03 20:00:10|4415.5|4406.5|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1733256020000|2024-12-03 20:00:20|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.2|4405.2|0
1733256060000|2024-12-03 20:01:00|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414.2|4405.2|0
1733256180000|2024-12-03 20:03:00|4414.2|4405.2|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1733256190000|2024-12-03 20:03:10|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1733256210000|2024-12-03 20:03:30|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|0
1733256220000|2024-12-03 20:03:40|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1733256240000|2024-12-03 20:04:00|4414.2|4405.2|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1733256260000|2024-12-03 20:04:20|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.2|4405.2|0
1733256270000|2024-12-03 20:04:30|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|0
1733256290000|2024-12-03 20:04:50|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1733256310000|2024-12-03 20:05:10|4414.2|4405.2|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1733256350000|2024-12-03 20:05:50|4416|4407|4416|4407|4416|4407|4416|4407|0
1733256360000|2024-12-03 20:06:00|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1733256390000|2024-12-03 20:06:30|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733256440000|2024-12-03 20:07:20|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1733256450000|2024-12-03 20:07:30|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1733256500000|2024-12-03 20:08:20|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1733256550000|2024-12-03 20:09:10|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1733256580000|2024-12-03 20:09:40|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1733256610000|2024-12-03 20:10:10|4414.3|4405.3|4414.4|4405.4|4414.4|4405.4|4414.3|4405.3|0
1733256670000|2024-12-03 20:11:10|4414.3|4405.3|4414.4|4405.4|4414.4|4405.4|4414.3|4405.3|0
1733256680000|2024-12-03 20:11:20|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1733256690000|2024-12-03 20:11:30|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1733256700000|2024-12-03 20:11:40|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414.2|4405.2|0
1733256750000|2024-12-03 20:12:30|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|0
1733256760000|2024-12-03 20:12:40|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1733256810000|2024-12-03 20:13:30|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1733256840000|2024-12-03 20:14:00|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1733256850000|2024-12-03 20:14:10|4414.9|4405.9|4416.1|4407.1|4416.1|4407.1|4414.9|4405.9|0
1733256860000|2024-12-03 20:14:20|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733256910000|2024-12-03 20:15:10|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1733256940000|2024-12-03 20:15:40|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733256960000|2024-12-03 20:16:00|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1733256980000|2024-12-03 20:16:20|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733256990000|2024-12-03 20:16:30|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1733257000000|2024-12-03 20:16:40|4415.5|4406.5|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733257010000|2024-12-03 20:16:50|4415.5|4406.5|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733257030000|2024-12-03 20:17:10|4415.3|4406.3|4415.4|4406.4|4415.4|4406.4|4415.3|4406.3|0
1733257040000|2024-12-03 20:17:20|4415.3|4406.3|4415.4|4406.4|4415.4|4406.4|4415.3|4406.3|0
1733257060000|2024-12-03 20:17:40|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1733257120000|2024-12-03 20:18:40|4415.4|4406.4|4416|4407|4416|4407|4415.4|4406.4|0
1733257130000|2024-12-03 20:18:50|4416.1|4407.1|4416.6|4407.6|4416.7|4407.7|4416.1|4407.1|0
1733257150000|2024-12-03 20:19:10|4415.9|4406.9|4416|4407|4416|4407|4415.9|4406.9|0
1733257170000|2024-12-03 20:19:30|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1733257210000|2024-12-03 20:20:10|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.4|4406.4|0
1733257220000|2024-12-03 20:20:20|4415.4|4406.4|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733257260000|2024-12-03 20:21:00|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733257270000|2024-12-03 20:21:10|4415.4|4406.4|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733257340000|2024-12-03 20:22:20|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733257380000|2024-12-03 20:23:00|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1733257400000|2024-12-03 20:23:20|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733257410000|2024-12-03 20:23:30|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1733257420000|2024-12-03 20:23:40|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733257430000|2024-12-03 20:23:50|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1733257450000|2024-12-03 20:24:10|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.4|4406.4|0
1733257510000|2024-12-03 20:25:10|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1733257530000|2024-12-03 20:25:30|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733257590000|2024-12-03 20:26:30|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733257610000|2024-12-03 20:26:50|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1733257620000|2024-12-03 20:27:00|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1733257630000|2024-12-03 20:27:10|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1733257670000|2024-12-03 20:27:50|4417.2|4408.2|4417.8|4408.8|4417.8|4408.8|4417.2|4408.2|0
1733257690000|2024-12-03 20:28:10|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1733257700000|2024-12-03 20:28:20|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1733257710000|2024-12-03 20:28:30|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733257720000|2024-12-03 20:28:40|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733257760000|2024-12-03 20:29:20|4418|4409|4417.9|4408.9|4418|4409|4417.9|4408.9|0
1733257800000|2024-12-03 20:30:00|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1733257820000|2024-12-03 20:30:20|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.2|4408.2|0
1733257840000|2024-12-03 20:30:40|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|0
1733257850000|2024-12-03 20:30:50|4417.1|4408.1|4416.5|4407.5|4417.1|4408.1|4416.5|4407.5|0
1733257860000|2024-12-03 20:31:00|4416.6|4407.6|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733257870000|2024-12-03 20:31:10|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1733257880000|2024-12-03 20:31:20|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1733257900000|2024-12-03 20:31:40|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1733257910000|2024-12-03 20:31:50|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1733257960000|2024-12-03 20:32:40|4416.5|4407.5|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1733257990000|2024-12-03 20:33:10|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1733258010000|2024-12-03 20:33:30|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733258070000|2024-12-03 20:34:30|4416.6|4407.6|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733258090000|2024-12-03 20:34:50|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1733258100000|2024-12-03 20:35:00|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733258150000|2024-12-03 20:35:50|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1733258180000|2024-12-03 20:36:20|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1733258200000|2024-12-03 20:36:40|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733258210000|2024-12-03 20:36:50|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1733258260000|2024-12-03 20:37:40|4416|4407|4415.4|4406.4|4416|4407|4415.4|4406.4|0
1733258290000|2024-12-03 20:38:10|4415.3|4406.3|4415.3|4406.3|4415.4|4406.4|4415.3|4406.3|0
1733258310000|2024-12-03 20:38:30|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.3|4406.3|0
1733258320000|2024-12-03 20:38:40|4415.3|4406.3|4415.3|4406.3|4415.4|4406.4|4415.3|4406.3|0
1733258340000|2024-12-03 20:39:00|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1733258350000|2024-12-03 20:39:10|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1733258370000|2024-12-03 20:39:30|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1733258380000|2024-12-03 20:39:40|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1733258460000|2024-12-03 20:41:00|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1733258480000|2024-12-03 20:41:20|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1733258490000|2024-12-03 20:41:30|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1733258510000|2024-12-03 20:41:50|4415.1|4406.1|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1733258530000|2024-12-03 20:42:10|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1733258540000|2024-12-03 20:42:20|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1733258550000|2024-12-03 20:42:30|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1733258560000|2024-12-03 20:42:40|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|0
1733258570000|2024-12-03 20:42:50|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1733258580000|2024-12-03 20:43:00|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1733258590000|2024-12-03 20:43:10|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1733258600000|2024-12-03 20:43:20|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.7|4404.7|0
1733258610000|2024-12-03 20:43:30|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1733258630000|2024-12-03 20:43:50|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.7|4404.7|0
1733258640000|2024-12-03 20:44:00|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1733258650000|2024-12-03 20:44:10|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1733258660000|2024-12-03 20:44:20|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1733258670000|2024-12-03 20:44:30|4414.9|4405.9|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1733258680000|2024-12-03 20:44:40|4415|4406|4415|4406|4415|4406|4415|4406|0
1733258690000|2024-12-03 20:44:50|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1733258700000|2024-12-03 20:45:00|4415|4406|4415|4406|4415|4406|4415|4406|0
1733258710000|2024-12-03 20:45:10|4415.1|4406.1|4415|4406|4415.1|4406.1|4415|4406|0
1733258730000|2024-12-03 20:45:30|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1733258740000|2024-12-03 20:45:40|4415|4406|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1733258750000|2024-12-03 20:45:50|4415|4406|4415|4406|4415|4406|4415|4406|0
1733258760000|2024-12-03 20:46:00|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1733258770000|2024-12-03 20:46:10|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|0
1733258780000|2024-12-03 20:46:20|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1733258790000|2024-12-03 20:46:30|4415|4406|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1733258800000|2024-12-03 20:46:40|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1733258810000|2024-12-03 20:46:50|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1733258840000|2024-12-03 20:47:20|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.3|4406.3|0
1733258850000|2024-12-03 20:47:30|4415.5|4406.5|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733258860000|2024-12-03 20:47:40|4415.5|4406.5|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1733258870000|2024-12-03 20:47:50|4415.3|4406.3|4415.3|4406.3|4415.4|4406.4|4415.3|4406.3|0
1733258890000|2024-12-03 20:48:10|4415.4|4406.4|4415.3|4406.3|4415.4|4406.4|4415.3|4406.3|0
1733258900000|2024-12-03 20:48:20|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1733258910000|2024-12-03 20:48:30|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1733258950000|2024-12-03 20:49:10|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1733259000000|2024-12-03 20:50:00|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1733259010000|2024-12-03 20:50:10|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1733259020000|2024-12-03 20:50:20|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1733259030000|2024-12-03 20:50:30|4415.6|4406.6|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1733259050000|2024-12-03 20:50:50|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|0
1733259120000|2024-12-03 20:52:00|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1733259130000|2024-12-03 20:52:10|4415.6|4406.6|4415|4406|4415.7|4406.7|4414.9|4405.9|0
1733259140000|2024-12-03 20:52:20|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|0
1733259150000|2024-12-03 20:52:30|4415|4406|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1733259160000|2024-12-03 20:52:40|4415|4406|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1733259170000|2024-12-03 20:52:50|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1733259210000|2024-12-03 20:53:30|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1733259220000|2024-12-03 20:53:40|4415|4406|4415|4406|4415|4406|4415|4406|0
1733259240000|2024-12-03 20:54:00|4415.1|4406.1|4415|4406|4415.1|4406.1|4415|4406|0
1733259260000|2024-12-03 20:54:20|4414.9|4405.9|4415|4406|4415|4406|4414.9|4405.9|0
1733259270000|2024-12-03 20:54:30|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1733259280000|2024-12-03 20:54:40|4414.4|4405.4|4415.1|4406.1|4415.1|4406.1|4414.4|4405.4|0
1733259290000|2024-12-03 20:54:50|4414.5|4405.5|4415.1|4406.1|4415.1|4406.1|4414.5|4405.5|0
1733259300000|2024-12-03 20:55:00|4414.4|4405.4|4415|4406|4415|4406|4414.4|4405.4|0
1733259310000|2024-12-03 20:55:10|4415.1|4406.1|4414.4|4405.4|4415.1|4406.1|4414.4|4405.4|0
1733259320000|2024-12-03 20:55:20|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1733259330000|2024-12-03 20:55:30|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.3|4405.3|0
1733259340000|2024-12-03 20:55:40|4415|4406|4415|4406|4415|4406|4415|4406|0
1733259350000|2024-12-03 20:55:50|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|0
1733259360000|2024-12-03 20:56:00|4415|4406|4415.6|4406.6|4415.6|4406.6|4415|4406|0
1733259370000|2024-12-03 20:56:10|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|0
1733259390000|2024-12-03 20:56:30|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1733259400000|2024-12-03 20:56:40|4415.7|4406.7|4416.3|4407.3|4416.3|4407.3|4415.7|4406.7|0
1733259410000|2024-12-03 20:56:50|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1733259430000|2024-12-03 20:57:10|4415.1|4406.1|4415.5|4406.5|4415.5|4406.5|4414.8|4405.8|0
1733259440000|2024-12-03 20:57:20|4414.8|4405.8|4414.2|4405.2|4414.8|4405.8|4414.2|4405.2|0
1733259470000|2024-12-03 20:57:50|4414.3|4405.3|4415.5|4406.5|4415.5|4406.5|4414.3|4405.3|0
1733259480000|2024-12-03 20:58:00|4416.1|4407.1|4416.8|4407.8|4416.8|4407.8|4416.1|4407.1|0
1733259490000|2024-12-03 20:58:10|4416.7|4407.7|4416.1|4407.1|4416.8|4407.8|4416.1|4407.1|0
1733259500000|2024-12-03 20:58:20|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416|4407|0
1733259510000|2024-12-03 20:58:30|4416.8|4407.8|4417.4|4408.4|4417.4|4408.4|4416.7|4407.7|0
1733259520000|2024-12-03 20:58:40|4418|4409|4418|4409|4418|4409|4418|4409|0
1733259530000|2024-12-03 20:58:50|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1733259540000|2024-12-03 20:59:00|4418|4409|4415.5|4406.5|4418|4409|4415.5|4406.5|0
1733259550000|2024-12-03 20:59:10|4415.6|4406.6|4415.6|4406.6|4416.2|4407.2|4415.6|4406.6|0
1733259560000|2024-12-03 20:59:20|4415.5|4406.5|4416.8|4407.8|4416.8|4407.8|4415.5|4406.5|0
1733259570000|2024-12-03 20:59:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1733259580000|2024-12-03 20:59:40|4416.8|4407.8|4416.5|4407.5|4416.8|4407.8|4416.2|4407.2|0
1733259590000|2024-12-03 20:59:50|4416.6|4407.6|4417.2|4408.2|4417.6|4408.6|4415.9|4406.9|0
1733259600000|2024-12-03 21:00:00|4417.3|4408.3|4417|4408|4417.3|4408.3|4416.6|4407.6|0
1733259610000|2024-12-03 21:00:10|4416.8|4407.8|4417.4|4408.4|4417.4|4408.4|4416.8|4407.8|0
1733259620000|2024-12-03 21:00:20|4417.2|4408.2|4417.7|4408.7|4417.7|4408.7|4417.1|4408.1|0
1733259630000|2024-12-03 21:00:30|4417.6|4408.6|4417.5|4408.5|4417.6|4408.6|4417.5|4408.5|0
1733259650000|2024-12-03 21:00:50|4417.6|4408.6|4417.5|4408.5|4417.6|4408.6|4417.5|4408.5|0
1733259660000|2024-12-03 21:01:00|4417.4|4408.4|4416.8|4407.8|4417.4|4408.4|4416.7|4407.7|0
1733259670000|2024-12-03 21:01:10|4416.9|4407.9|4417|4408|4417.1|4408.1|4416.8|4407.8|0
1733259680000|2024-12-03 21:01:20|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417|4408|0
1733259690000|2024-12-03 21:01:30|4417.2|4408.2|4417|4408|4417.2|4408.2|4417|4408|0
1733259700000|2024-12-03 21:01:40|4417.1|4408.1|4417.2|4408.2|4417.2|4408.2|4417.1|4408.1|0
1733259720000|2024-12-03 21:02:00|4417.1|4408.1|4417.2|4408.2|4417.4|4408.4|4417.1|4408.1|0
1733259730000|2024-12-03 21:02:10|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.2|4408.2|0
1733259740000|2024-12-03 21:02:20|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1733259790000|2024-12-03 21:03:10|4417.5|4408.5|4417.6|4408.6|4417.6|4408.6|4417.5|4408.5|0
1733259810000|2024-12-03 21:03:30|4417.5|4408.5|4417.7|4408.7|4417.7|4408.7|4417.5|4408.5|0
1733259820000|2024-12-03 21:03:40|4417.8|4408.8|4418|4409|4418|4409|4417.8|4408.8|0
1733259840000|2024-12-03 21:04:00|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733259850000|2024-12-03 21:04:10|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1733259860000|2024-12-03 21:04:20|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1733259870000|2024-12-03 21:04:30|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1733259880000|2024-12-03 21:04:40|4418.3|4409.3|4418|4409|4418.3|4409.3|4417.8|4408.8|0
1733259890000|2024-12-03 21:04:50|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1733259900000|2024-12-03 21:05:00|4417.7|4408.7|4418.2|4409.2|4418.8|4409.8|4417.7|4408.7|0
1733259910000|2024-12-03 21:05:10|4418.4|4409.4|4418.4|4409.4|4418.6|4409.6|4418.2|4409.2|0
1733259920000|2024-12-03 21:05:20|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.2|4409.2|0
1733259930000|2024-12-03 21:05:30|4418.3|4409.3|4418.1|4409.1|4418.4|4409.4|4418.1|4409.1|0
1733259940000|2024-12-03 21:05:40|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1733259950000|2024-12-03 21:05:50|4418.2|4409.2|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1733259960000|2024-12-03 21:06:00|4418.4|4409.4|4418.2|4409.2|4418.4|4409.4|4418.1|4409.1|0
1733259970000|2024-12-03 21:06:10|4418.4|4409.4|4418.6|4409.6|4418.6|4409.6|4418.4|4409.4|0
1733259980000|2024-12-03 21:06:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.6|4409.6|0
1733259990000|2024-12-03 21:06:30|4418.5|4409.5|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1733260000000|2024-12-03 21:06:40|4418.6|4409.6|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1733260010000|2024-12-03 21:06:50|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1733260020000|2024-12-03 21:07:00|4419.1|4410.1|4419.3|4410.3|4419.7|4410.7|4419.1|4410.1|0
1733260030000|2024-12-03 21:07:10|4419.2|4410.2|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1733260040000|2024-12-03 21:07:20|4419.1|4410.1|4418.9|4409.9|4419.2|4410.2|4418.9|4409.9|0
1733260050000|2024-12-03 21:07:30|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733260070000|2024-12-03 21:07:50|4418.7|4409.7|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1733260080000|2024-12-03 21:08:00|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.6|4409.6|0
1733260090000|2024-12-03 21:08:10|4418.9|4409.9|4419|4410|4419|4410|4418.8|4409.8|0
1733260100000|2024-12-03 21:08:20|4419.1|4410.1|4419.2|4410.2|4419.3|4410.3|4419.1|4410.1|0
1733260120000|2024-12-03 21:08:40|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733260130000|2024-12-03 21:08:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1733260140000|2024-12-03 21:09:00|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733260150000|2024-12-03 21:09:10|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733260160000|2024-12-03 21:09:20|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733260170000|2024-12-03 21:09:30|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733260180000|2024-12-03 21:09:40|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733260190000|2024-12-03 21:09:50|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733260200000|2024-12-03 21:10:00|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733260210000|2024-12-03 21:10:10|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733260250000|2024-12-03 21:10:50|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733260260000|2024-12-03 21:11:00|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733260270000|2024-12-03 21:11:10|4418.6|4409.6|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1733260280000|2024-12-03 21:11:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733260290000|2024-12-03 21:11:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733260310000|2024-12-03 21:11:50|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733260320000|2024-12-03 21:12:00|4419.1|4410.1|4419|4410|4419.2|4410.2|4419|4410|0
1733260350000|2024-12-03 21:12:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733260360000|2024-12-03 21:12:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733260370000|2024-12-03 21:12:50|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733260390000|2024-12-03 21:13:10|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733260410000|2024-12-03 21:13:30|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733260420000|2024-12-03 21:13:40|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733260430000|2024-12-03 21:13:50|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733260440000|2024-12-03 21:14:00|4419.7|4410.7|4419.9|4410.9|4419.9|4410.9|4419.7|4410.7|0
1733260450000|2024-12-03 21:14:10|4420.1|4411.1|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733260460000|2024-12-03 21:14:20|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4419.9|4410.9|0
1733260490000|2024-12-03 21:14:50|4420|4411|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733260500000|2024-12-03 21:15:00|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733260510000|2024-12-03 21:15:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733260520000|2024-12-03 21:15:20|4420.5|4411.5|4420.2|4411.2|4420.5|4411.5|4420.2|4411.2|0
1733260530000|2024-12-03 21:15:30|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.1|4411.1|0
1733260540000|2024-12-03 21:15:40|4420.5|4411.5|4420.7|4411.7|4420.7|4411.7|4420.3|4411.3|0
1733260550000|2024-12-03 21:15:50|4420.9|4411.9|4420.6|4411.6|4420.9|4411.9|4420.6|4411.6|0
1733260560000|2024-12-03 21:16:00|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733260570000|2024-12-03 21:16:10|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733260580000|2024-12-03 21:16:20|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733260590000|2024-12-03 21:16:30|4420.4|4411.4|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1733260600000|2024-12-03 21:16:40|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733260610000|2024-12-03 21:16:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733260620000|2024-12-03 21:17:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733260630000|2024-12-03 21:17:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1733260640000|2024-12-03 21:17:20|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733260670000|2024-12-03 21:17:50|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733260680000|2024-12-03 21:18:00|4420.8|4411.8|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733260700000|2024-12-03 21:18:20|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733260710000|2024-12-03 21:18:30|4421|4412|4421|4412|4421.4|4412.4|4421|4412|0
1733260730000|2024-12-03 21:18:50|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.6|4411.6|0
1733260740000|2024-12-03 21:19:00|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733260750000|2024-12-03 21:19:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733260770000|2024-12-03 21:19:30|4420.4|4411.4|4420.2|4411.2|4420.4|4411.4|4420.2|4411.2|0
1733260810000|2024-12-03 21:20:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733260820000|2024-12-03 21:20:20|4420.2|4411.2|4420.6|4411.6|4420.6|4411.6|4420.2|4411.2|0
1733260830000|2024-12-03 21:20:30|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733260860000|2024-12-03 21:21:00|4420.6|4411.6|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1733260880000|2024-12-03 21:21:20|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733260890000|2024-12-03 21:21:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733260900000|2024-12-03 21:21:40|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733260910000|2024-12-03 21:21:50|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733260920000|2024-12-03 21:22:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1733260940000|2024-12-03 21:22:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733260950000|2024-12-03 21:22:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733260960000|2024-12-03 21:22:40|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733260970000|2024-12-03 21:22:50|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733260980000|2024-12-03 21:23:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733260990000|2024-12-03 21:23:10|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733261040000|2024-12-03 21:24:00|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733261050000|2024-12-03 21:24:10|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733261070000|2024-12-03 21:24:30|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733261090000|2024-12-03 21:24:50|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733261100000|2024-12-03 21:25:00|4420.7|4411.7|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733261130000|2024-12-03 21:25:30|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733261140000|2024-12-03 21:25:40|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261160000|2024-12-03 21:26:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261170000|2024-12-03 21:26:10|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261180000|2024-12-03 21:26:20|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261190000|2024-12-03 21:26:30|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261210000|2024-12-03 21:26:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261220000|2024-12-03 21:27:00|4420.9|4411.9|4420.6|4411.6|4420.9|4411.9|4420.6|4411.6|0
1733261230000|2024-12-03 21:27:10|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733261250000|2024-12-03 21:27:30|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261260000|2024-12-03 21:27:40|4420.6|4411.6|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1733261270000|2024-12-03 21:27:50|4420.8|4411.8|4420.7|4411.7|4420.9|4411.9|4420.6|4411.6|0
1733261290000|2024-12-03 21:28:10|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1733261300000|2024-12-03 21:28:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261310000|2024-12-03 21:28:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733261320000|2024-12-03 21:28:40|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733261330000|2024-12-03 21:28:50|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733261350000|2024-12-03 21:29:10|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733261360000|2024-12-03 21:29:20|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733261370000|2024-12-03 21:29:30|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733261380000|2024-12-03 21:29:40|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733261400000|2024-12-03 21:30:00|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733261420000|2024-12-03 21:30:20|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261430000|2024-12-03 21:30:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261440000|2024-12-03 21:30:40|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733261450000|2024-12-03 21:30:50|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1733261460000|2024-12-03 21:31:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261480000|2024-12-03 21:31:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733261490000|2024-12-03 21:31:30|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261500000|2024-12-03 21:31:40|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261510000|2024-12-03 21:31:50|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261520000|2024-12-03 21:32:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261530000|2024-12-03 21:32:10|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261540000|2024-12-03 21:32:20|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261580000|2024-12-03 21:33:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1733261590000|2024-12-03 21:33:10|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261610000|2024-12-03 21:33:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261620000|2024-12-03 21:33:40|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261630000|2024-12-03 21:33:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733261650000|2024-12-03 21:34:10|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261670000|2024-12-03 21:34:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261690000|2024-12-03 21:34:50|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261700000|2024-12-03 21:35:00|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261710000|2024-12-03 21:35:10|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733261720000|2024-12-03 21:35:20|4421|4412|4421|4412|4421|4412|4420.9|4411.9|0
1733261740000|2024-12-03 21:35:40|4421.1|4412.1|4420.9|4411.9|4421.1|4412.1|4420.9|4411.9|0
1733261760000|2024-12-03 21:36:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261770000|2024-12-03 21:36:10|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733261780000|2024-12-03 21:36:20|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733261790000|2024-12-03 21:36:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261800000|2024-12-03 21:36:40|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733261810000|2024-12-03 21:36:50|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261840000|2024-12-03 21:37:20|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733261850000|2024-12-03 21:37:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261870000|2024-12-03 21:37:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733261880000|2024-12-03 21:38:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733261910000|2024-12-03 21:38:30|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733261940000|2024-12-03 21:39:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261970000|2024-12-03 21:39:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261980000|2024-12-03 21:39:40|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733262000000|2024-12-03 21:40:00|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733262050000|2024-12-03 21:40:50|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733262060000|2024-12-03 21:41:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262110000|2024-12-03 21:41:50|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733262140000|2024-12-03 21:42:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262150000|2024-12-03 21:42:30|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262180000|2024-12-03 21:43:00|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262200000|2024-12-03 21:43:20|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262210000|2024-12-03 21:43:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262290000|2024-12-03 21:44:50|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262310000|2024-12-03 21:45:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262320000|2024-12-03 21:45:20|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733262340000|2024-12-03 21:45:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733262350000|2024-12-03 21:45:50|4421.1|4412.1|4421.3|4412.3|4421.4|4412.4|4421.1|4412.1|0
1733262360000|2024-12-03 21:46:00|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733262370000|2024-12-03 21:46:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262380000|2024-12-03 21:46:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262390000|2024-12-03 21:46:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262410000|2024-12-03 21:46:50|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733262420000|2024-12-03 21:47:00|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733262430000|2024-12-03 21:47:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262460000|2024-12-03 21:47:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733262500000|2024-12-03 21:48:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262520000|2024-12-03 21:48:40|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262580000|2024-12-03 21:49:40|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262600000|2024-12-03 21:50:00|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733262640000|2024-12-03 21:50:40|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733262650000|2024-12-03 21:50:50|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733262670000|2024-12-03 21:51:10|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733262680000|2024-12-03 21:51:20|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262690000|2024-12-03 21:51:30|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421|4412|0
1733262720000|2024-12-03 21:52:00|4421.1|4412.1|4421|4412|4421.2|4412.2|4421|4412|0
1733262760000|2024-12-03 21:52:40|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421|4412|0
1733262770000|2024-12-03 21:52:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262790000|2024-12-03 21:53:10|4421.1|4412.1|4421|4412|4421.2|4412.2|4421|4412|0
1733262820000|2024-12-03 21:53:40|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262840000|2024-12-03 21:54:00|4421.1|4412.1|4421|4412|4421.2|4412.2|4421|4412|0
1733262870000|2024-12-03 21:54:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262880000|2024-12-03 21:54:40|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733262890000|2024-12-03 21:54:50|4420.7|4411.7|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1733262900000|2024-12-03 21:55:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733262930000|2024-12-03 21:55:30|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733262940000|2024-12-03 21:55:40|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.5|4411.5|0
1733262950000|2024-12-03 21:55:50|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733262960000|2024-12-03 21:56:00|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733262980000|2024-12-03 21:56:20|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733262990000|2024-12-03 21:56:30|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733263000000|2024-12-03 21:56:40|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.1|4411.1|0
1733263020000|2024-12-03 21:57:00|4420.4|4411.4|4420.2|4411.2|4420.4|4411.4|4420.2|4411.2|0
1733263040000|2024-12-03 21:57:20|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1733263050000|2024-12-03 21:57:30|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733263070000|2024-12-03 21:57:50|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733263080000|2024-12-03 21:58:00|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1733263090000|2024-12-03 21:58:10|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733263100000|2024-12-03 21:58:20|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733263110000|2024-12-03 21:58:30|4420.3|4411.3|4420|4411|4420.3|4411.3|4420|4411|0
1733263120000|2024-12-03 21:58:40|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733263130000|2024-12-03 21:58:50|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1733263140000|2024-12-03 21:59:00|4419.9|4410.9|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1733263150000|2024-12-03 21:59:10|4420|4411|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733263160000|2024-12-03 21:59:20|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1733263170000|2024-12-03 21:59:30|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420|4411|0
1733263180000|2024-12-03 21:59:40|4420|4411|4419.7|4410.7|4420.1|4411.1|4419.7|4410.7|0
1733263190000|2024-12-03 21:59:50|4419.8|4410.8|4419.8|4410.8|4419.9|4410.9|4419.5|4410.5|0
1733263200000|2024-12-03 22:00:00|4420.1|4411.1|4419.7|4410.7|4420.2|4411.2|4419.7|4410.7|0
1733263230000|2024-12-03 22:00:30|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1733263380000|2024-12-03 22:03:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733263390000|2024-12-03 22:03:10|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733263620000|2024-12-03 22:07:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733263640000|2024-12-03 22:07:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733263670000|2024-12-03 22:07:50|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733263800000|2024-12-03 22:10:00|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733263830000|2024-12-03 22:10:30|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733263880000|2024-12-03 22:11:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733263920000|2024-12-03 22:12:00|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733264060000|2024-12-03 22:14:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733264090000|2024-12-03 22:14:50|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733264180000|2024-12-03 22:16:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733264200000|2024-12-03 22:16:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733264220000|2024-12-03 22:17:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733264490000|2024-12-03 22:21:30|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733264500000|2024-12-03 22:21:40|4420.1|4411.1|4419.6|4410.6|4420.1|4411.1|4419.6|4410.6|0
1733264510000|2024-12-03 22:21:50|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733264520000|2024-12-03 22:22:00|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733264530000|2024-12-03 22:22:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733264540000|2024-12-03 22:22:20|4420|4411|4419.6|4410.6|4420|4411|4419.6|4410.6|0
1733264550000|2024-12-03 22:22:30|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733264600000|2024-12-03 22:23:20|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733264610000|2024-12-03 22:23:30|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733264650000|2024-12-03 22:24:10|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733264660000|2024-12-03 22:24:20|4419.3|4410.3|4419.7|4410.7|4419.7|4410.7|4419.3|4410.3|0
1733264680000|2024-12-03 22:24:40|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733264690000|2024-12-03 22:24:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733264700000|2024-12-03 22:25:00|4419.5|4410.5|4419.2|4410.2|4419.5|4410.5|4419.2|4410.2|0
1733264750000|2024-12-03 22:25:50|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733264800000|2024-12-03 22:26:40|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733264810000|2024-12-03 22:26:50|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733264890000|2024-12-03 22:28:10|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.2|4410.2|0
1733265050000|2024-12-03 22:30:50|4419.4|4410.4|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1733265180000|2024-12-03 22:33:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733265190000|2024-12-03 22:33:10|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733265210000|2024-12-03 22:33:30|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733265260000|2024-12-03 22:34:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733265330000|2024-12-03 22:35:30|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1733265350000|2024-12-03 22:35:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733265370000|2024-12-03 22:36:10|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733265440000|2024-12-03 22:37:20|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733265470000|2024-12-03 22:37:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733265500000|2024-12-03 22:38:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733265530000|2024-12-03 22:38:50|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733265550000|2024-12-03 22:39:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733265590000|2024-12-03 22:39:50|4420.2|4411.2|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1733265600000|2024-12-03 22:40:00|4420|4411|4420|4411|4420|4411|4420|4411|0
1733265640000|2024-12-03 22:40:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733265800000|2024-12-03 22:43:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733265990000|2024-12-03 22:46:30|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733266040000|2024-12-03 22:47:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266060000|2024-12-03 22:47:40|4420|4411|4420|4411|4420|4411|4420|4411|0
1733266100000|2024-12-03 22:48:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266270000|2024-12-03 22:51:10|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266330000|2024-12-03 22:52:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266650000|2024-12-03 22:57:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266660000|2024-12-03 22:57:40|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733266680000|2024-12-03 22:58:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266690000|2024-12-03 22:58:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1733266740000|2024-12-03 22:59:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266750000|2024-12-03 22:59:10|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733266770000|2024-12-03 22:59:30|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266790000|2024-12-03 22:59:50|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266800000|2024-12-03 23:00:00|4420.1|4411.1|4419.2|4410.2|4420.1|4411.1|4419.1|4410.1|0
1733266810000|2024-12-03 23:00:10|4419.1|4410.1|4417.9|4408.9|4419.3|4410.3|4417.8|4408.8|0
1733266820000|2024-12-03 23:00:20|4418|4409|4418.5|4409.5|4418.9|4409.9|4418|4409|0
1733266830000|2024-12-03 23:00:30|4418.6|4409.6|4418.6|4409.6|4418.7|4409.7|4418.5|4409.5|0
1733266840000|2024-12-03 23:00:40|4418.5|4409.5|4419|4410|4419|4410|4418.5|4409.5|0
1733266850000|2024-12-03 23:00:50|4418.9|4409.9|4418.6|4409.6|4419|4410|4418.6|4409.6|0
1733266860000|2024-12-03 23:01:00|4418.5|4409.5|4418.5|4409.5|4418.6|4409.6|4418.4|4409.4|0
1733266870000|2024-12-03 23:01:10|4418.4|4409.4|4418.2|4409.2|4418.4|4409.4|4418.2|4409.2|0
1733266880000|2024-12-03 23:01:20|4418.3|4409.3|4418.5|4409.5|4418.5|4409.5|4418.3|4409.3|0
1733266890000|2024-12-03 23:01:30|4418.3|4409.3|4418.1|4409.1|4418.3|4409.3|4418.1|4409.1|0
1733266900000|2024-12-03 23:01:40|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1733266930000|2024-12-03 23:02:10|4418.3|4409.3|4418.1|4409.1|4418.3|4409.3|4418.1|4409.1|0
1733266940000|2024-12-03 23:02:20|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1733266960000|2024-12-03 23:02:40|4418.3|4409.3|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1733266980000|2024-12-03 23:03:00|4418.3|4409.3|4418.6|4409.6|4418.6|4409.6|4418.3|4409.3|0
1733266990000|2024-12-03 23:03:10|4418.7|4409.7|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1733267000000|2024-12-03 23:03:20|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733267010000|2024-12-03 23:03:30|4419|4410|4419|4410|4419|4410|4419|4410|0
1733267030000|2024-12-03 23:03:50|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733267040000|2024-12-03 23:04:00|4419.1|4410.1|4418.9|4409.9|4419.1|4410.1|4418.9|4409.9|0
1733267050000|2024-12-03 23:04:10|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267060000|2024-12-03 23:04:20|4419|4410|4418.6|4409.6|4419|4410|4418.6|4409.6|0
1733267070000|2024-12-03 23:04:30|4418.7|4409.7|4419|4410|4419|4410|4418.7|4409.7|0
1733267090000|2024-12-03 23:04:50|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733267110000|2024-12-03 23:05:10|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733267120000|2024-12-03 23:05:20|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1733267130000|2024-12-03 23:05:30|4419.2|4410.2|4419.3|4410.3|4419.4|4410.4|4419.2|4410.2|0
1733267140000|2024-12-03 23:05:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733267150000|2024-12-03 23:05:50|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733267160000|2024-12-03 23:06:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733267170000|2024-12-03 23:06:10|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733267200000|2024-12-03 23:06:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1733267210000|2024-12-03 23:06:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733267220000|2024-12-03 23:07:00|4418.8|4409.8|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1733267230000|2024-12-03 23:07:10|4418.5|4409.5|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1733267240000|2024-12-03 23:07:20|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1733267250000|2024-12-03 23:07:30|4418.7|4409.7|4418.9|4409.9|4418.9|4409.9|4418.7|4409.7|0
1733267260000|2024-12-03 23:07:40|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733267270000|2024-12-03 23:07:50|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1733267300000|2024-12-03 23:08:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1733267310000|2024-12-03 23:08:30|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733267320000|2024-12-03 23:08:40|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733267330000|2024-12-03 23:08:50|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1733267350000|2024-12-03 23:09:10|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733267360000|2024-12-03 23:09:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1733267370000|2024-12-03 23:09:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1733267380000|2024-12-03 23:09:40|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733267390000|2024-12-03 23:09:50|4418.7|4409.7|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1733267400000|2024-12-03 23:10:00|4418.8|4409.8|4419|4410|4419|4410|4418.8|4409.8|0
1733267420000|2024-12-03 23:10:20|4418.9|4409.9|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1733267430000|2024-12-03 23:10:30|4419|4410|4419|4410|4419|4410|4419|4410|0
1733267440000|2024-12-03 23:10:40|4418.9|4409.9|4418.7|4409.7|4419|4410|4418.7|4409.7|0
1733267450000|2024-12-03 23:10:50|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733267460000|2024-12-03 23:11:00|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267470000|2024-12-03 23:11:10|4419|4410|4419.3|4410.3|4419.3|4410.3|4419|4410|0
1733267480000|2024-12-03 23:11:20|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733267490000|2024-12-03 23:11:30|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733267510000|2024-12-03 23:11:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267520000|2024-12-03 23:12:00|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733267530000|2024-12-03 23:12:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733267540000|2024-12-03 23:12:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267570000|2024-12-03 23:12:50|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733267590000|2024-12-03 23:13:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733267620000|2024-12-03 23:13:40|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267630000|2024-12-03 23:13:50|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733267640000|2024-12-03 23:14:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267650000|2024-12-03 23:14:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733267690000|2024-12-03 23:14:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733267700000|2024-12-03 23:15:00|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733267770000|2024-12-03 23:16:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267820000|2024-12-03 23:17:00|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733267850000|2024-12-03 23:17:30|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733267870000|2024-12-03 23:17:50|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267910000|2024-12-03 23:18:30|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267960000|2024-12-03 23:19:20|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733268000000|2024-12-03 23:20:00|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733268010000|2024-12-03 23:20:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733268040000|2024-12-03 23:20:40|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733268050000|2024-12-03 23:20:50|4419.4|4410.4|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733268090000|2024-12-03 23:21:30|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733268100000|2024-12-03 23:21:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733268120000|2024-12-03 23:22:00|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733268130000|2024-12-03 23:22:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733268150000|2024-12-03 23:22:30|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733268170000|2024-12-03 23:22:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268200000|2024-12-03 23:23:20|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733268230000|2024-12-03 23:23:50|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268260000|2024-12-03 23:24:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268290000|2024-12-03 23:24:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268310000|2024-12-03 23:25:10|4419.8|4410.8|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268390000|2024-12-03 23:26:30|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268410000|2024-12-03 23:26:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268430000|2024-12-03 23:27:10|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268460000|2024-12-03 23:27:40|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268470000|2024-12-03 23:27:50|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733268500000|2024-12-03 23:28:20|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733268600000|2024-12-03 23:30:00|4419.7|4410.7|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268620000|2024-12-03 23:30:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268640000|2024-12-03 23:30:40|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268650000|2024-12-03 23:30:50|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268660000|2024-12-03 23:31:00|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268670000|2024-12-03 23:31:10|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268680000|2024-12-03 23:31:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268700000|2024-12-03 23:31:40|4419.7|4410.7|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268720000|2024-12-03 23:32:00|4419.8|4410.8|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268740000|2024-12-03 23:32:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268750000|2024-12-03 23:32:30|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733268780000|2024-12-03 23:33:00|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1733268790000|2024-12-03 23:33:10|4419.8|4410.8|4419.9|4410.9|4420|4411|4419.8|4410.8|0
1733268800000|2024-12-03 23:33:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733268810000|2024-12-03 23:33:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733268820000|2024-12-03 23:33:40|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733268830000|2024-12-03 23:33:50|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733268840000|2024-12-03 23:34:00|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733268860000|2024-12-03 23:34:20|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733268880000|2024-12-03 23:34:40|4420.3|4411.3|4420.3|4411.3|4420.4|4411.4|4420.2|4411.2|0
1733268900000|2024-12-03 23:35:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733268910000|2024-12-03 23:35:10|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733268940000|2024-12-03 23:35:40|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733268970000|2024-12-03 23:36:10|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733268980000|2024-12-03 23:36:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733269000000|2024-12-03 23:36:40|4420.2|4411.2|4420.5|4411.5|4420.6|4411.6|4420.2|4411.2|0
1733269010000|2024-12-03 23:36:50|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733269020000|2024-12-03 23:37:00|4420.5|4411.5|4420.5|4411.5|4420.7|4411.7|4420.4|4411.4|0
1733269030000|2024-12-03 23:37:10|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733269040000|2024-12-03 23:37:20|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733269070000|2024-12-03 23:37:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733269080000|2024-12-03 23:38:00|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733269090000|2024-12-03 23:38:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733269100000|2024-12-03 23:38:20|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269160000|2024-12-03 23:39:20|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269170000|2024-12-03 23:39:30|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269180000|2024-12-03 23:39:40|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269190000|2024-12-03 23:39:50|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733269200000|2024-12-03 23:40:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733269210000|2024-12-03 23:40:10|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733269230000|2024-12-03 23:40:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733269240000|2024-12-03 23:40:40|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1733269250000|2024-12-03 23:40:50|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733269260000|2024-12-03 23:41:00|4420.4|4411.4|4420.4|4411.4|4420.5|4411.5|4420.3|4411.3|0
1733269270000|2024-12-03 23:41:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733269280000|2024-12-03 23:41:20|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733269290000|2024-12-03 23:41:30|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1733269310000|2024-12-03 23:41:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733269320000|2024-12-03 23:42:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733269340000|2024-12-03 23:42:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733269350000|2024-12-03 23:42:30|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733269360000|2024-12-03 23:42:40|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733269370000|2024-12-03 23:42:50|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733269390000|2024-12-03 23:43:10|4420.7|4411.7|4421.1|4412.1|4421.1|4412.1|4420.6|4411.6|0
1733269400000|2024-12-03 23:43:20|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421|4412|0
1733269410000|2024-12-03 23:43:30|4421|4412|4421|4412|4421.1|4412.1|4420.9|4411.9|0
1733269420000|2024-12-03 23:43:40|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733269430000|2024-12-03 23:43:50|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733269450000|2024-12-03 23:44:10|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1733269470000|2024-12-03 23:44:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733269480000|2024-12-03 23:44:40|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733269500000|2024-12-03 23:45:00|4420.8|4411.8|4420.7|4411.7|4420.9|4411.9|4420.6|4411.6|0
1733269510000|2024-12-03 23:45:10|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733269520000|2024-12-03 23:45:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733269530000|2024-12-03 23:45:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733269540000|2024-12-03 23:45:40|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733269550000|2024-12-03 23:45:50|4420.7|4411.7|4420.7|4411.7|4420.8|4411.8|4420.6|4411.6|0
1733269560000|2024-12-03 23:46:00|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.6|4411.6|0
1733269580000|2024-12-03 23:46:20|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269590000|2024-12-03 23:46:30|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733269600000|2024-12-03 23:46:40|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733269610000|2024-12-03 23:46:50|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269620000|2024-12-03 23:47:00|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269630000|2024-12-03 23:47:10|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269640000|2024-12-03 23:47:20|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733269660000|2024-12-03 23:47:40|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733269680000|2024-12-03 23:48:00|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1733269700000|2024-12-03 23:48:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1733269710000|2024-12-03 23:48:30|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1733269720000|2024-12-03 23:48:40|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1733269730000|2024-12-03 23:48:50|4421.4|4412.4|4421.5|4412.5|4421.6|4412.6|4421.4|4412.4|0
1733269740000|2024-12-03 23:49:00|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1733269770000|2024-12-03 23:49:30|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1733269780000|2024-12-03 23:49:40|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.2|4412.2|0
1733269790000|2024-12-03 23:49:50|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733269800000|2024-12-03 23:50:00|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733269810000|2024-12-03 23:50:10|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733269820000|2024-12-03 23:50:20|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733269850000|2024-12-03 23:50:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4420.9|4411.9|0
1733269860000|2024-12-03 23:51:00|4421.1|4412.1|4420.9|4411.9|4421.1|4412.1|4420.9|4411.9|0
1733269870000|2024-12-03 23:51:10|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733269880000|2024-12-03 23:51:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733269910000|2024-12-03 23:51:50|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733269960000|2024-12-03 23:52:40|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269980000|2024-12-03 23:53:00|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733270000000|2024-12-03 23:53:20|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270010000|2024-12-03 23:53:30|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270020000|2024-12-03 23:53:40|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270080000|2024-12-03 23:54:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270100000|2024-12-03 23:55:00|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270110000|2024-12-03 23:55:10|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270120000|2024-12-03 23:55:20|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270130000|2024-12-03 23:55:30|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270160000|2024-12-03 23:56:00|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270170000|2024-12-03 23:56:10|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270230000|2024-12-03 23:57:10|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270250000|2024-12-03 23:57:30|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270260000|2024-12-03 23:57:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270270000|2024-12-03 23:57:50|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1733270280000|2024-12-03 23:58:00|4421.3|4412.3|4421.5|4412.5|4421.5|4412.5|4421.3|4412.3|0
1733270300000|2024-12-03 23:58:20|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.3|4412.3|0
1733270340000|2024-12-03 23:59:00|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1733270370000|2024-12-03 23:59:30|4421.4|4412.4|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1733259990000|2024-12-03 21:06:30|4418.5|4409.5|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1733260000000|2024-12-03 21:06:40|4418.6|4409.6|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1733260010000|2024-12-03 21:06:50|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1733260020000|2024-12-03 21:07:00|4419.1|4410.1|4419.3|4410.3|4419.7|4410.7|4419.1|4410.1|0
1733260030000|2024-12-03 21:07:10|4419.2|4410.2|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1733260040000|2024-12-03 21:07:20|4419.1|4410.1|4418.9|4409.9|4419.2|4410.2|4418.9|4409.9|0
1733260050000|2024-12-03 21:07:30|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733260070000|2024-12-03 21:07:50|4418.7|4409.7|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1733260080000|2024-12-03 21:08:00|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.6|4409.6|0
1733260090000|2024-12-03 21:08:10|4418.9|4409.9|4419|4410|4419|4410|4418.8|4409.8|0
1733260100000|2024-12-03 21:08:20|4419.1|4410.1|4419.2|4410.2|4419.3|4410.3|4419.1|4410.1|0
1733260120000|2024-12-03 21:08:40|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733260130000|2024-12-03 21:08:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1733260140000|2024-12-03 21:09:00|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733260150000|2024-12-03 21:09:10|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733260160000|2024-12-03 21:09:20|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733260170000|2024-12-03 21:09:30|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733260180000|2024-12-03 21:09:40|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733260190000|2024-12-03 21:09:50|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733260200000|2024-12-03 21:10:00|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733260210000|2024-12-03 21:10:10|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733260250000|2024-12-03 21:10:50|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733260260000|2024-12-03 21:11:00|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733260270000|2024-12-03 21:11:10|4418.6|4409.6|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1733260280000|2024-12-03 21:11:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733260290000|2024-12-03 21:11:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733260310000|2024-12-03 21:11:50|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733260320000|2024-12-03 21:12:00|4419.1|4410.1|4419|4410|4419.2|4410.2|4419|4410|0
1733260350000|2024-12-03 21:12:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733260360000|2024-12-03 21:12:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733260370000|2024-12-03 21:12:50|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733260390000|2024-12-03 21:13:10|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733260410000|2024-12-03 21:13:30|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733260420000|2024-12-03 21:13:40|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733260430000|2024-12-03 21:13:50|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733260440000|2024-12-03 21:14:00|4419.7|4410.7|4419.9|4410.9|4419.9|4410.9|4419.7|4410.7|0
1733260450000|2024-12-03 21:14:10|4420.1|4411.1|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733260460000|2024-12-03 21:14:20|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4419.9|4410.9|0
1733260490000|2024-12-03 21:14:50|4420|4411|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733260500000|2024-12-03 21:15:00|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733260510000|2024-12-03 21:15:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733260520000|2024-12-03 21:15:20|4420.5|4411.5|4420.2|4411.2|4420.5|4411.5|4420.2|4411.2|0
1733260530000|2024-12-03 21:15:30|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.1|4411.1|0
1733260540000|2024-12-03 21:15:40|4420.5|4411.5|4420.7|4411.7|4420.7|4411.7|4420.3|4411.3|0
1733260550000|2024-12-03 21:15:50|4420.9|4411.9|4420.6|4411.6|4420.9|4411.9|4420.6|4411.6|0
1733260560000|2024-12-03 21:16:00|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733260570000|2024-12-03 21:16:10|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733260580000|2024-12-03 21:16:20|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733260590000|2024-12-03 21:16:30|4420.4|4411.4|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1733260600000|2024-12-03 21:16:40|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733260610000|2024-12-03 21:16:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733260620000|2024-12-03 21:17:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733260630000|2024-12-03 21:17:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1733260640000|2024-12-03 21:17:20|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733260670000|2024-12-03 21:17:50|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733260680000|2024-12-03 21:18:00|4420.8|4411.8|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733260700000|2024-12-03 21:18:20|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733260710000|2024-12-03 21:18:30|4421|4412|4421|4412|4421.4|4412.4|4421|4412|0
1733260730000|2024-12-03 21:18:50|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.6|4411.6|0
1733260740000|2024-12-03 21:19:00|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733260750000|2024-12-03 21:19:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733260770000|2024-12-03 21:19:30|4420.4|4411.4|4420.2|4411.2|4420.4|4411.4|4420.2|4411.2|0
1733260810000|2024-12-03 21:20:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733260820000|2024-12-03 21:20:20|4420.2|4411.2|4420.6|4411.6|4420.6|4411.6|4420.2|4411.2|0
1733260830000|2024-12-03 21:20:30|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733260860000|2024-12-03 21:21:00|4420.6|4411.6|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1733260880000|2024-12-03 21:21:20|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733260890000|2024-12-03 21:21:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733260900000|2024-12-03 21:21:40|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733260910000|2024-12-03 21:21:50|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733260920000|2024-12-03 21:22:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1733260940000|2024-12-03 21:22:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733260950000|2024-12-03 21:22:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733260960000|2024-12-03 21:22:40|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733260970000|2024-12-03 21:22:50|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733260980000|2024-12-03 21:23:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733260990000|2024-12-03 21:23:10|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733261040000|2024-12-03 21:24:00|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733261050000|2024-12-03 21:24:10|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733261070000|2024-12-03 21:24:30|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733261090000|2024-12-03 21:24:50|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733261100000|2024-12-03 21:25:00|4420.7|4411.7|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733261130000|2024-12-03 21:25:30|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733261140000|2024-12-03 21:25:40|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261160000|2024-12-03 21:26:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261170000|2024-12-03 21:26:10|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261180000|2024-12-03 21:26:20|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261190000|2024-12-03 21:26:30|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261210000|2024-12-03 21:26:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261220000|2024-12-03 21:27:00|4420.9|4411.9|4420.6|4411.6|4420.9|4411.9|4420.6|4411.6|0
1733261230000|2024-12-03 21:27:10|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733261250000|2024-12-03 21:27:30|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261260000|2024-12-03 21:27:40|4420.6|4411.6|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1733261270000|2024-12-03 21:27:50|4420.8|4411.8|4420.7|4411.7|4420.9|4411.9|4420.6|4411.6|0
1733261290000|2024-12-03 21:28:10|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1733261300000|2024-12-03 21:28:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261310000|2024-12-03 21:28:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733261320000|2024-12-03 21:28:40|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733261330000|2024-12-03 21:28:50|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733261350000|2024-12-03 21:29:10|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733261360000|2024-12-03 21:29:20|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733261370000|2024-12-03 21:29:30|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733261380000|2024-12-03 21:29:40|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733261400000|2024-12-03 21:30:00|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733261420000|2024-12-03 21:30:20|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261430000|2024-12-03 21:30:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261440000|2024-12-03 21:30:40|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1733261450000|2024-12-03 21:30:50|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1733261460000|2024-12-03 21:31:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261480000|2024-12-03 21:31:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733261490000|2024-12-03 21:31:30|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261500000|2024-12-03 21:31:40|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261510000|2024-12-03 21:31:50|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261520000|2024-12-03 21:32:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261530000|2024-12-03 21:32:10|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261540000|2024-12-03 21:32:20|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261580000|2024-12-03 21:33:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1733261590000|2024-12-03 21:33:10|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261610000|2024-12-03 21:33:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261620000|2024-12-03 21:33:40|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261630000|2024-12-03 21:33:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733261650000|2024-12-03 21:34:10|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733261670000|2024-12-03 21:34:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261690000|2024-12-03 21:34:50|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733261700000|2024-12-03 21:35:00|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261710000|2024-12-03 21:35:10|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733261720000|2024-12-03 21:35:20|4421|4412|4421|4412|4421|4412|4420.9|4411.9|0
1733261740000|2024-12-03 21:35:40|4421.1|4412.1|4420.9|4411.9|4421.1|4412.1|4420.9|4411.9|0
1733261760000|2024-12-03 21:36:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261770000|2024-12-03 21:36:10|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733261780000|2024-12-03 21:36:20|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733261790000|2024-12-03 21:36:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733261800000|2024-12-03 21:36:40|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733261810000|2024-12-03 21:36:50|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733261840000|2024-12-03 21:37:20|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733261850000|2024-12-03 21:37:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261870000|2024-12-03 21:37:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733261880000|2024-12-03 21:38:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733261910000|2024-12-03 21:38:30|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733261940000|2024-12-03 21:39:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733261970000|2024-12-03 21:39:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733261980000|2024-12-03 21:39:40|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.7|4411.7|0
1733262000000|2024-12-03 21:40:00|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733262050000|2024-12-03 21:40:50|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733262060000|2024-12-03 21:41:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262110000|2024-12-03 21:41:50|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733262140000|2024-12-03 21:42:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262150000|2024-12-03 21:42:30|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262180000|2024-12-03 21:43:00|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262200000|2024-12-03 21:43:20|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262210000|2024-12-03 21:43:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262290000|2024-12-03 21:44:50|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262310000|2024-12-03 21:45:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262320000|2024-12-03 21:45:20|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733262340000|2024-12-03 21:45:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733262350000|2024-12-03 21:45:50|4421.1|4412.1|4421.3|4412.3|4421.4|4412.4|4421.1|4412.1|0
1733262360000|2024-12-03 21:46:00|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733262370000|2024-12-03 21:46:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262380000|2024-12-03 21:46:20|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262390000|2024-12-03 21:46:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262410000|2024-12-03 21:46:50|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733262420000|2024-12-03 21:47:00|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733262430000|2024-12-03 21:47:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262460000|2024-12-03 21:47:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733262500000|2024-12-03 21:48:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262520000|2024-12-03 21:48:40|4421|4412|4421|4412|4421|4412|4421|4412|0
1733262580000|2024-12-03 21:49:40|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733262600000|2024-12-03 21:50:00|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733262640000|2024-12-03 21:50:40|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733262650000|2024-12-03 21:50:50|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733262670000|2024-12-03 21:51:10|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733262680000|2024-12-03 21:51:20|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262690000|2024-12-03 21:51:30|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421|4412|0
1733262720000|2024-12-03 21:52:00|4421.1|4412.1|4421|4412|4421.2|4412.2|4421|4412|0
1733262760000|2024-12-03 21:52:40|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421|4412|0
1733262770000|2024-12-03 21:52:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733262790000|2024-12-03 21:53:10|4421.1|4412.1|4421|4412|4421.2|4412.2|4421|4412|0
1733262820000|2024-12-03 21:53:40|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262840000|2024-12-03 21:54:00|4421.1|4412.1|4421|4412|4421.2|4412.2|4421|4412|0
1733262870000|2024-12-03 21:54:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733262880000|2024-12-03 21:54:40|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733262890000|2024-12-03 21:54:50|4420.7|4411.7|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1733262900000|2024-12-03 21:55:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733262930000|2024-12-03 21:55:30|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733262940000|2024-12-03 21:55:40|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.5|4411.5|0
1733262950000|2024-12-03 21:55:50|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733262960000|2024-12-03 21:56:00|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733262980000|2024-12-03 21:56:20|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733262990000|2024-12-03 21:56:30|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733263000000|2024-12-03 21:56:40|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.1|4411.1|0
1733263020000|2024-12-03 21:57:00|4420.4|4411.4|4420.2|4411.2|4420.4|4411.4|4420.2|4411.2|0
1733263040000|2024-12-03 21:57:20|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1733263050000|2024-12-03 21:57:30|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733263070000|2024-12-03 21:57:50|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733263080000|2024-12-03 21:58:00|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1733263090000|2024-12-03 21:58:10|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733263100000|2024-12-03 21:58:20|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733263110000|2024-12-03 21:58:30|4420.3|4411.3|4420|4411|4420.3|4411.3|4420|4411|0
1733263120000|2024-12-03 21:58:40|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733263130000|2024-12-03 21:58:50|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1733263140000|2024-12-03 21:59:00|4419.9|4410.9|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1733263150000|2024-12-03 21:59:10|4420|4411|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733263160000|2024-12-03 21:59:20|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1733263170000|2024-12-03 21:59:30|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420|4411|0
1733263180000|2024-12-03 21:59:40|4420|4411|4419.7|4410.7|4420.1|4411.1|4419.7|4410.7|0
1733263190000|2024-12-03 21:59:50|4419.8|4410.8|4419.8|4410.8|4419.9|4410.9|4419.5|4410.5|0
1733263200000|2024-12-03 22:00:00|4420.1|4411.1|4419.7|4410.7|4420.2|4411.2|4419.7|4410.7|0
1733263230000|2024-12-03 22:00:30|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1733263380000|2024-12-03 22:03:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733263390000|2024-12-03 22:03:10|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733263620000|2024-12-03 22:07:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733263640000|2024-12-03 22:07:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733263670000|2024-12-03 22:07:50|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733263800000|2024-12-03 22:10:00|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733263830000|2024-12-03 22:10:30|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733263880000|2024-12-03 22:11:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733263920000|2024-12-03 22:12:00|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733264060000|2024-12-03 22:14:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733264090000|2024-12-03 22:14:50|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1733264180000|2024-12-03 22:16:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733264200000|2024-12-03 22:16:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733264220000|2024-12-03 22:17:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733264490000|2024-12-03 22:21:30|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733264500000|2024-12-03 22:21:40|4420.1|4411.1|4419.6|4410.6|4420.1|4411.1|4419.6|4410.6|0
1733264510000|2024-12-03 22:21:50|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733264520000|2024-12-03 22:22:00|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733264530000|2024-12-03 22:22:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733264540000|2024-12-03 22:22:20|4420|4411|4419.6|4410.6|4420|4411|4419.6|4410.6|0
1733264550000|2024-12-03 22:22:30|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733264600000|2024-12-03 22:23:20|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733264610000|2024-12-03 22:23:30|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733264650000|2024-12-03 22:24:10|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733264660000|2024-12-03 22:24:20|4419.3|4410.3|4419.7|4410.7|4419.7|4410.7|4419.3|4410.3|0
1733264680000|2024-12-03 22:24:40|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733264690000|2024-12-03 22:24:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733264700000|2024-12-03 22:25:00|4419.5|4410.5|4419.2|4410.2|4419.5|4410.5|4419.2|4410.2|0
1733264750000|2024-12-03 22:25:50|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733264800000|2024-12-03 22:26:40|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733264810000|2024-12-03 22:26:50|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733264890000|2024-12-03 22:28:10|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.2|4410.2|0
1733265050000|2024-12-03 22:30:50|4419.4|4410.4|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1733265180000|2024-12-03 22:33:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733265190000|2024-12-03 22:33:10|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733265210000|2024-12-03 22:33:30|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733265260000|2024-12-03 22:34:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733265330000|2024-12-03 22:35:30|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1733265350000|2024-12-03 22:35:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733265370000|2024-12-03 22:36:10|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733265440000|2024-12-03 22:37:20|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733265470000|2024-12-03 22:37:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733265500000|2024-12-03 22:38:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733265530000|2024-12-03 22:38:50|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733265550000|2024-12-03 22:39:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733265590000|2024-12-03 22:39:50|4420.2|4411.2|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1733265600000|2024-12-03 22:40:00|4420|4411|4420|4411|4420|4411|4420|4411|0
1733265640000|2024-12-03 22:40:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733265800000|2024-12-03 22:43:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733265990000|2024-12-03 22:46:30|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733266040000|2024-12-03 22:47:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266060000|2024-12-03 22:47:40|4420|4411|4420|4411|4420|4411|4420|4411|0
1733266100000|2024-12-03 22:48:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266270000|2024-12-03 22:51:10|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266330000|2024-12-03 22:52:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266650000|2024-12-03 22:57:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266660000|2024-12-03 22:57:40|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733266680000|2024-12-03 22:58:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266690000|2024-12-03 22:58:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1733266740000|2024-12-03 22:59:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266750000|2024-12-03 22:59:10|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733266770000|2024-12-03 22:59:30|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733266790000|2024-12-03 22:59:50|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733266800000|2024-12-03 23:00:00|4420.1|4411.1|4419.2|4410.2|4420.1|4411.1|4419.1|4410.1|0
1733266810000|2024-12-03 23:00:10|4419.1|4410.1|4417.9|4408.9|4419.3|4410.3|4417.8|4408.8|0
1733266820000|2024-12-03 23:00:20|4418|4409|4418.5|4409.5|4418.9|4409.9|4418|4409|0
1733266830000|2024-12-03 23:00:30|4418.6|4409.6|4418.6|4409.6|4418.7|4409.7|4418.5|4409.5|0
1733266840000|2024-12-03 23:00:40|4418.5|4409.5|4419|4410|4419|4410|4418.5|4409.5|0
1733266850000|2024-12-03 23:00:50|4418.9|4409.9|4418.6|4409.6|4419|4410|4418.6|4409.6|0
1733266860000|2024-12-03 23:01:00|4418.5|4409.5|4418.5|4409.5|4418.6|4409.6|4418.4|4409.4|0
1733266870000|2024-12-03 23:01:10|4418.4|4409.4|4418.2|4409.2|4418.4|4409.4|4418.2|4409.2|0
1733266880000|2024-12-03 23:01:20|4418.3|4409.3|4418.5|4409.5|4418.5|4409.5|4418.3|4409.3|0
1733266890000|2024-12-03 23:01:30|4418.3|4409.3|4418.1|4409.1|4418.3|4409.3|4418.1|4409.1|0
1733266900000|2024-12-03 23:01:40|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1733266930000|2024-12-03 23:02:10|4418.3|4409.3|4418.1|4409.1|4418.3|4409.3|4418.1|4409.1|0
1733266940000|2024-12-03 23:02:20|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1733266960000|2024-12-03 23:02:40|4418.3|4409.3|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1733266980000|2024-12-03 23:03:00|4418.3|4409.3|4418.6|4409.6|4418.6|4409.6|4418.3|4409.3|0
1733266990000|2024-12-03 23:03:10|4418.7|4409.7|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1733267000000|2024-12-03 23:03:20|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733267010000|2024-12-03 23:03:30|4419|4410|4419|4410|4419|4410|4419|4410|0
1733267030000|2024-12-03 23:03:50|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733267040000|2024-12-03 23:04:00|4419.1|4410.1|4418.9|4409.9|4419.1|4410.1|4418.9|4409.9|0
1733267050000|2024-12-03 23:04:10|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267060000|2024-12-03 23:04:20|4419|4410|4418.6|4409.6|4419|4410|4418.6|4409.6|0
1733267070000|2024-12-03 23:04:30|4418.7|4409.7|4419|4410|4419|4410|4418.7|4409.7|0
1733267090000|2024-12-03 23:04:50|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733267110000|2024-12-03 23:05:10|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733267120000|2024-12-03 23:05:20|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1733267130000|2024-12-03 23:05:30|4419.2|4410.2|4419.3|4410.3|4419.4|4410.4|4419.2|4410.2|0
1733267140000|2024-12-03 23:05:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733267150000|2024-12-03 23:05:50|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733267160000|2024-12-03 23:06:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733267170000|2024-12-03 23:06:10|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733267200000|2024-12-03 23:06:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1733267210000|2024-12-03 23:06:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733267220000|2024-12-03 23:07:00|4418.8|4409.8|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1733267230000|2024-12-03 23:07:10|4418.5|4409.5|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1733267240000|2024-12-03 23:07:20|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1733267250000|2024-12-03 23:07:30|4418.7|4409.7|4418.9|4409.9|4418.9|4409.9|4418.7|4409.7|0
1733267260000|2024-12-03 23:07:40|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733267270000|2024-12-03 23:07:50|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1733267300000|2024-12-03 23:08:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1733267310000|2024-12-03 23:08:30|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1733267320000|2024-12-03 23:08:40|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1733267330000|2024-12-03 23:08:50|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1733267350000|2024-12-03 23:09:10|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733267360000|2024-12-03 23:09:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1733267370000|2024-12-03 23:09:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1733267380000|2024-12-03 23:09:40|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733267390000|2024-12-03 23:09:50|4418.7|4409.7|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1733267400000|2024-12-03 23:10:00|4418.8|4409.8|4419|4410|4419|4410|4418.8|4409.8|0
1733267420000|2024-12-03 23:10:20|4418.9|4409.9|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1733267430000|2024-12-03 23:10:30|4419|4410|4419|4410|4419|4410|4419|4410|0
1733267440000|2024-12-03 23:10:40|4418.9|4409.9|4418.7|4409.7|4419|4410|4418.7|4409.7|0
1733267450000|2024-12-03 23:10:50|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733267460000|2024-12-03 23:11:00|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267470000|2024-12-03 23:11:10|4419|4410|4419.3|4410.3|4419.3|4410.3|4419|4410|0
1733267480000|2024-12-03 23:11:20|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733267490000|2024-12-03 23:11:30|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733267510000|2024-12-03 23:11:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267520000|2024-12-03 23:12:00|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733267530000|2024-12-03 23:12:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733267540000|2024-12-03 23:12:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267570000|2024-12-03 23:12:50|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733267590000|2024-12-03 23:13:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733267620000|2024-12-03 23:13:40|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267630000|2024-12-03 23:13:50|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733267640000|2024-12-03 23:14:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267650000|2024-12-03 23:14:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733267690000|2024-12-03 23:14:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733267700000|2024-12-03 23:15:00|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733267770000|2024-12-03 23:16:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733267820000|2024-12-03 23:17:00|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733267850000|2024-12-03 23:17:30|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733267870000|2024-12-03 23:17:50|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267910000|2024-12-03 23:18:30|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733267960000|2024-12-03 23:19:20|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733268000000|2024-12-03 23:20:00|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733268010000|2024-12-03 23:20:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733268040000|2024-12-03 23:20:40|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733268050000|2024-12-03 23:20:50|4419.4|4410.4|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733268090000|2024-12-03 23:21:30|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733268100000|2024-12-03 23:21:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733268120000|2024-12-03 23:22:00|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733268130000|2024-12-03 23:22:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733268150000|2024-12-03 23:22:30|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733268170000|2024-12-03 23:22:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268200000|2024-12-03 23:23:20|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733268230000|2024-12-03 23:23:50|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268260000|2024-12-03 23:24:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268290000|2024-12-03 23:24:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268310000|2024-12-03 23:25:10|4419.8|4410.8|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268390000|2024-12-03 23:26:30|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268410000|2024-12-03 23:26:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268430000|2024-12-03 23:27:10|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268460000|2024-12-03 23:27:40|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268470000|2024-12-03 23:27:50|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733268500000|2024-12-03 23:28:20|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733268600000|2024-12-03 23:30:00|4419.7|4410.7|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268620000|2024-12-03 23:30:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268640000|2024-12-03 23:30:40|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1733268650000|2024-12-03 23:30:50|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268660000|2024-12-03 23:31:00|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268670000|2024-12-03 23:31:10|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733268680000|2024-12-03 23:31:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268700000|2024-12-03 23:31:40|4419.7|4410.7|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268720000|2024-12-03 23:32:00|4419.8|4410.8|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1733268740000|2024-12-03 23:32:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733268750000|2024-12-03 23:32:30|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733268780000|2024-12-03 23:33:00|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1733268790000|2024-12-03 23:33:10|4419.8|4410.8|4419.9|4410.9|4420|4411|4419.8|4410.8|0
1733268800000|2024-12-03 23:33:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733268810000|2024-12-03 23:33:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733268820000|2024-12-03 23:33:40|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733268830000|2024-12-03 23:33:50|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733268840000|2024-12-03 23:34:00|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733268860000|2024-12-03 23:34:20|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1733268880000|2024-12-03 23:34:40|4420.3|4411.3|4420.3|4411.3|4420.4|4411.4|4420.2|4411.2|0
1733268900000|2024-12-03 23:35:00|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733268910000|2024-12-03 23:35:10|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733268940000|2024-12-03 23:35:40|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1733268970000|2024-12-03 23:36:10|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733268980000|2024-12-03 23:36:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733269000000|2024-12-03 23:36:40|4420.2|4411.2|4420.5|4411.5|4420.6|4411.6|4420.2|4411.2|0
1733269010000|2024-12-03 23:36:50|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733269020000|2024-12-03 23:37:00|4420.5|4411.5|4420.5|4411.5|4420.7|4411.7|4420.4|4411.4|0
1733269030000|2024-12-03 23:37:10|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733269040000|2024-12-03 23:37:20|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733269070000|2024-12-03 23:37:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733269080000|2024-12-03 23:38:00|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1733269090000|2024-12-03 23:38:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733269100000|2024-12-03 23:38:20|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269160000|2024-12-03 23:39:20|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269170000|2024-12-03 23:39:30|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269180000|2024-12-03 23:39:40|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733269190000|2024-12-03 23:39:50|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1733269200000|2024-12-03 23:40:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733269210000|2024-12-03 23:40:10|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733269230000|2024-12-03 23:40:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733269240000|2024-12-03 23:40:40|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1733269250000|2024-12-03 23:40:50|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733269260000|2024-12-03 23:41:00|4420.4|4411.4|4420.4|4411.4|4420.5|4411.5|4420.3|4411.3|0
1733269270000|2024-12-03 23:41:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1733269280000|2024-12-03 23:41:20|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733269290000|2024-12-03 23:41:30|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1733269310000|2024-12-03 23:41:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733269320000|2024-12-03 23:42:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733269340000|2024-12-03 23:42:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733269350000|2024-12-03 23:42:30|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733269360000|2024-12-03 23:42:40|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733269370000|2024-12-03 23:42:50|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733269390000|2024-12-03 23:43:10|4420.7|4411.7|4421.1|4412.1|4421.1|4412.1|4420.6|4411.6|0
1733269400000|2024-12-03 23:43:20|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421|4412|0
1733269410000|2024-12-03 23:43:30|4421|4412|4421|4412|4421.1|4412.1|4420.9|4411.9|0
1733269420000|2024-12-03 23:43:40|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1733269430000|2024-12-03 23:43:50|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733269450000|2024-12-03 23:44:10|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1733269470000|2024-12-03 23:44:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733269480000|2024-12-03 23:44:40|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1733269500000|2024-12-03 23:45:00|4420.8|4411.8|4420.7|4411.7|4420.9|4411.9|4420.6|4411.6|0
1733269510000|2024-12-03 23:45:10|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1733269520000|2024-12-03 23:45:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1733269530000|2024-12-03 23:45:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733269540000|2024-12-03 23:45:40|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1733269550000|2024-12-03 23:45:50|4420.7|4411.7|4420.7|4411.7|4420.8|4411.8|4420.6|4411.6|0
1733269560000|2024-12-03 23:46:00|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.6|4411.6|0
1733269580000|2024-12-03 23:46:20|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269590000|2024-12-03 23:46:30|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733269600000|2024-12-03 23:46:40|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733269610000|2024-12-03 23:46:50|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269620000|2024-12-03 23:47:00|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269630000|2024-12-03 23:47:10|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269640000|2024-12-03 23:47:20|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733269660000|2024-12-03 23:47:40|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733269680000|2024-12-03 23:48:00|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1733269700000|2024-12-03 23:48:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1733269710000|2024-12-03 23:48:30|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1733269720000|2024-12-03 23:48:40|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1733269730000|2024-12-03 23:48:50|4421.4|4412.4|4421.5|4412.5|4421.6|4412.6|4421.4|4412.4|0
1733269740000|2024-12-03 23:49:00|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1733269770000|2024-12-03 23:49:30|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1733269780000|2024-12-03 23:49:40|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.2|4412.2|0
1733269790000|2024-12-03 23:49:50|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733269800000|2024-12-03 23:50:00|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1733269810000|2024-12-03 23:50:10|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733269820000|2024-12-03 23:50:20|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733269850000|2024-12-03 23:50:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4420.9|4411.9|0
1733269860000|2024-12-03 23:51:00|4421.1|4412.1|4420.9|4411.9|4421.1|4412.1|4420.9|4411.9|0
1733269870000|2024-12-03 23:51:10|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733269880000|2024-12-03 23:51:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733269910000|2024-12-03 23:51:50|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733269960000|2024-12-03 23:52:40|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733269980000|2024-12-03 23:53:00|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1733270000000|2024-12-03 23:53:20|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270010000|2024-12-03 23:53:30|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270020000|2024-12-03 23:53:40|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270080000|2024-12-03 23:54:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270100000|2024-12-03 23:55:00|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270110000|2024-12-03 23:55:10|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1733270120000|2024-12-03 23:55:20|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270130000|2024-12-03 23:55:30|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270160000|2024-12-03 23:56:00|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270170000|2024-12-03 23:56:10|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270230000|2024-12-03 23:57:10|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270250000|2024-12-03 23:57:30|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270260000|2024-12-03 23:57:40|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1733270270000|2024-12-03 23:57:50|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1733270280000|2024-12-03 23:58:00|4421.3|4412.3|4421.5|4412.5|4421.5|4412.5|4421.3|4412.3|0
1733270300000|2024-12-03 23:58:20|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.3|4412.3|0
1733270340000|2024-12-03 23:59:00|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1733270370000|2024-12-03 23:59:30|4421.4|4412.4|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1733270400000|2024-12-04 00:00:00|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1733270410000|2024-12-04 00:00:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270420000|2024-12-04 00:00:20|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270430000|2024-12-04 00:00:30|4421.1|4412.1|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1733270460000|2024-12-04 00:01:00|4421.1|4412.1|4421.3|4412.3|4421.3|4412.3|4421.1|4412.1|0
1733270470000|2024-12-04 00:01:10|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270480000|2024-12-04 00:01:20|4421.3|4412.3|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733270490000|2024-12-04 00:01:30|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270500000|2024-12-04 00:01:40|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733270510000|2024-12-04 00:01:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270520000|2024-12-04 00:02:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270550000|2024-12-04 00:02:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270580000|2024-12-04 00:03:00|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1733270590000|2024-12-04 00:03:10|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733270610000|2024-12-04 00:03:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733270630000|2024-12-04 00:03:50|4420.8|4411.8|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1733270640000|2024-12-04 00:04:00|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733270650000|2024-12-04 00:04:10|4421|4412|4421|4412|4421|4412|4420.8|4411.8|0
1733270660000|2024-12-04 00:04:20|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733270680000|2024-12-04 00:04:40|4420.9|4411.9|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1733270700000|2024-12-04 00:05:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733270740000|2024-12-04 00:05:40|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733270760000|2024-12-04 00:06:00|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733270790000|2024-12-04 00:06:30|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270810000|2024-12-04 00:06:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270820000|2024-12-04 00:07:00|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270830000|2024-12-04 00:07:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270840000|2024-12-04 00:07:20|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733270850000|2024-12-04 00:07:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270860000|2024-12-04 00:07:40|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270880000|2024-12-04 00:08:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270890000|2024-12-04 00:08:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270910000|2024-12-04 00:08:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270920000|2024-12-04 00:08:40|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733270930000|2024-12-04 00:08:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270940000|2024-12-04 00:09:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270990000|2024-12-04 00:09:50|4421|4412|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1733271000000|2024-12-04 00:10:00|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733271030000|2024-12-04 00:10:30|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733271050000|2024-12-04 00:10:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733271060000|2024-12-04 00:11:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1733271080000|2024-12-04 00:11:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733271120000|2024-12-04 00:12:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733271130000|2024-12-04 00:12:10|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1733271140000|2024-12-04 00:12:20|4420.5|4411.5|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1733271150000|2024-12-04 00:12:30|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733271160000|2024-12-04 00:12:40|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.4|4411.4|0
1733271170000|2024-12-04 00:12:50|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733271180000|2024-12-04 00:13:00|4420.3|4411.3|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1733271230000|2024-12-04 00:13:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733271250000|2024-12-04 00:14:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733271260000|2024-12-04 00:14:20|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733271270000|2024-12-04 00:14:30|4420.4|4411.4|4420.3|4411.3|4420.5|4411.5|4420.3|4411.3|0
1733271280000|2024-12-04 00:14:40|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733271300000|2024-12-04 00:15:00|4420.4|4411.4|4420.1|4411.1|4420.5|4411.5|4420.1|4411.1|0
1733271310000|2024-12-04 00:15:10|4420|4411|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1733271320000|2024-12-04 00:15:20|4419.7|4410.7|4420.1|4411.1|4420.1|4411.1|4419.7|4410.7|0
1733271330000|2024-12-04 00:15:30|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1733271340000|2024-12-04 00:15:40|4420.1|4411.1|4419.8|4410.8|4420.1|4411.1|4419.8|4410.8|0
1733271350000|2024-12-04 00:15:50|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733271370000|2024-12-04 00:16:10|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733271390000|2024-12-04 00:16:30|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271400000|2024-12-04 00:16:40|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733271410000|2024-12-04 00:16:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733271420000|2024-12-04 00:17:00|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733271450000|2024-12-04 00:17:30|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733271500000|2024-12-04 00:18:20|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271540000|2024-12-04 00:19:00|4420|4411|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733271550000|2024-12-04 00:19:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271570000|2024-12-04 00:19:30|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271580000|2024-12-04 00:19:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271590000|2024-12-04 00:19:50|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271600000|2024-12-04 00:20:00|4420.1|4411.1|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733271610000|2024-12-04 00:20:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733271620000|2024-12-04 00:20:20|4419.9|4410.9|4419.7|4410.7|4419.9|4410.9|4419.7|4410.7|0
1733271630000|2024-12-04 00:20:30|4419.8|4410.8|4419.9|4410.9|4419.9|4410.9|4419.7|4410.7|0
1733271680000|2024-12-04 00:21:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271690000|2024-12-04 00:21:30|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271710000|2024-12-04 00:21:50|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733271720000|2024-12-04 00:22:00|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733271730000|2024-12-04 00:22:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1733271740000|2024-12-04 00:22:20|4420.2|4411.2|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733271760000|2024-12-04 00:22:40|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733271790000|2024-12-04 00:23:10|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271800000|2024-12-04 00:23:20|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271830000|2024-12-04 00:23:50|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271850000|2024-12-04 00:24:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271880000|2024-12-04 00:24:40|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271890000|2024-12-04 00:24:50|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1733271910000|2024-12-04 00:25:10|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733271920000|2024-12-04 00:25:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271930000|2024-12-04 00:25:30|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271960000|2024-12-04 00:26:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1733271970000|2024-12-04 00:26:10|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733271990000|2024-12-04 00:26:30|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733272000000|2024-12-04 00:26:40|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272020000|2024-12-04 00:27:00|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733272050000|2024-12-04 00:27:30|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272080000|2024-12-04 00:28:00|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272100000|2024-12-04 00:28:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272110000|2024-12-04 00:28:30|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733272120000|2024-12-04 00:28:40|4419.7|4410.7|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1733272130000|2024-12-04 00:28:50|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272140000|2024-12-04 00:29:00|4419.6|4410.6|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733272150000|2024-12-04 00:29:10|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733272160000|2024-12-04 00:29:20|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733272180000|2024-12-04 00:29:40|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272190000|2024-12-04 00:29:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272200000|2024-12-04 00:30:00|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272210000|2024-12-04 00:30:10|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733272220000|2024-12-04 00:30:20|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733272230000|2024-12-04 00:30:30|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733272250000|2024-12-04 00:30:50|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733272260000|2024-12-04 00:31:00|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733272270000|2024-12-04 00:31:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272290000|2024-12-04 00:31:30|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272320000|2024-12-04 00:32:00|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733272330000|2024-12-04 00:32:10|4419.3|4410.3|4419.1|4410.1|4419.3|4410.3|4419.1|4410.1|0
1733272340000|2024-12-04 00:32:20|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272350000|2024-12-04 00:32:30|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272360000|2024-12-04 00:32:40|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272370000|2024-12-04 00:32:50|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733272380000|2024-12-04 00:33:00|4419.4|4410.4|4419.6|4410.6|4419.6|4410.6|4419.4|4410.4|0
1733272390000|2024-12-04 00:33:10|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733272400000|2024-12-04 00:33:20|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.6|4410.6|0
1733272410000|2024-12-04 00:33:30|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733272430000|2024-12-04 00:33:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272460000|2024-12-04 00:34:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733272470000|2024-12-04 00:34:30|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272500000|2024-12-04 00:35:00|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733272510000|2024-12-04 00:35:10|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733272520000|2024-12-04 00:35:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272530000|2024-12-04 00:35:30|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733272540000|2024-12-04 00:35:40|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733272550000|2024-12-04 00:35:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272560000|2024-12-04 00:36:00|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272580000|2024-12-04 00:36:20|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272590000|2024-12-04 00:36:30|4419.3|4410.3|4419|4410|4419.3|4410.3|4419|4410|0
1733272620000|2024-12-04 00:37:00|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733272630000|2024-12-04 00:37:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272640000|2024-12-04 00:37:20|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272670000|2024-12-04 00:37:50|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733272690000|2024-12-04 00:38:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733272730000|2024-12-04 00:38:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272740000|2024-12-04 00:39:00|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733272750000|2024-12-04 00:39:10|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272760000|2024-12-04 00:39:20|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272770000|2024-12-04 00:39:30|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733272780000|2024-12-04 00:39:40|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733272790000|2024-12-04 00:39:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272800000|2024-12-04 00:40:00|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272810000|2024-12-04 00:40:10|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272820000|2024-12-04 00:40:20|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733272830000|2024-12-04 00:40:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733272850000|2024-12-04 00:40:50|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733272860000|2024-12-04 00:41:00|4419.1|4410.1|4419|4410|4419.2|4410.2|4419|4410|0
1733272870000|2024-12-04 00:41:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272880000|2024-12-04 00:41:20|4419|4410|4419|4410|4419.2|4410.2|4419|4410|0
1733272890000|2024-12-04 00:41:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272900000|2024-12-04 00:41:40|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733272910000|2024-12-04 00:41:50|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419|4410|0
1733272930000|2024-12-04 00:42:10|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272940000|2024-12-04 00:42:20|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272950000|2024-12-04 00:42:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733272960000|2024-12-04 00:42:40|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272970000|2024-12-04 00:42:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733272980000|2024-12-04 00:43:00|4419|4410|4418.8|4409.8|4419|4410|4418.8|4409.8|0
1733273000000|2024-12-04 00:43:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733273010000|2024-12-04 00:43:30|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733273020000|2024-12-04 00:43:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733273030000|2024-12-04 00:43:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1733273050000|2024-12-04 00:44:10|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733273080000|2024-12-04 00:44:40|4418.7|4409.7|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1733273100000|2024-12-04 00:45:00|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1733273110000|2024-12-04 00:45:10|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1733273120000|2024-12-04 00:45:20|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733273130000|2024-12-04 00:45:30|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733273150000|2024-12-04 00:45:50|4418.9|4409.9|4418.6|4409.6|4418.9|4409.9|4418.6|4409.6|0
1733273160000|2024-12-04 00:46:00|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733273170000|2024-12-04 00:46:10|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733273180000|2024-12-04 00:46:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733273190000|2024-12-04 00:46:30|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1733273200000|2024-12-04 00:46:40|4418.6|4409.6|4418.8|4409.8|4418.8|4409.8|4418.6|4409.6|0
1733273220000|2024-12-04 00:47:00|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1733273230000|2024-12-04 00:47:10|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.4|4409.4|0
1733273240000|2024-12-04 00:47:20|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1733273250000|2024-12-04 00:47:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1733273260000|2024-12-04 00:47:40|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1733273270000|2024-12-04 00:47:50|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1733273280000|2024-12-04 00:48:00|4418.8|4409.8|4419|4410|4419|4410|4418.8|4409.8|0
1733273320000|2024-12-04 00:48:40|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733273340000|2024-12-04 00:49:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733273370000|2024-12-04 00:49:30|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733273410000|2024-12-04 00:50:10|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733273440000|2024-12-04 00:50:40|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733273460000|2024-12-04 00:51:00|4419.5|4410.5|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273470000|2024-12-04 00:51:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733273480000|2024-12-04 00:51:20|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733273490000|2024-12-04 00:51:30|4419.2|4410.2|4419.5|4410.5|4419.5|4410.5|4419.2|4410.2|0
1733273500000|2024-12-04 00:51:40|4419.4|4410.4|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733273510000|2024-12-04 00:51:50|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733273520000|2024-12-04 00:52:00|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733273530000|2024-12-04 00:52:10|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.3|4410.3|0
1733273560000|2024-12-04 00:52:40|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733273570000|2024-12-04 00:52:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733273580000|2024-12-04 00:53:00|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733273590000|2024-12-04 00:53:10|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733273600000|2024-12-04 00:53:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733273640000|2024-12-04 00:54:00|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.3|4410.3|0
1733273660000|2024-12-04 00:54:20|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733273690000|2024-12-04 00:54:50|4419.4|4410.4|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733273700000|2024-12-04 00:55:00|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733273710000|2024-12-04 00:55:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273720000|2024-12-04 00:55:20|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733273730000|2024-12-04 00:55:30|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733273740000|2024-12-04 00:55:40|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273780000|2024-12-04 00:56:20|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273810000|2024-12-04 00:56:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733273820000|2024-12-04 00:57:00|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1733273830000|2024-12-04 00:57:10|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733273890000|2024-12-04 00:58:10|4419.5|4410.5|4419.4|4410.4|4419.6|4410.6|4419.4|4410.4|0
1733273900000|2024-12-04 00:58:20|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733273910000|2024-12-04 00:58:30|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733273920000|2024-12-04 00:58:40|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733273940000|2024-12-04 00:59:00|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733273950000|2024-12-04 00:59:10|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733273960000|2024-12-04 00:59:20|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733273970000|2024-12-04 00:59:30|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733273990000|2024-12-04 00:59:50|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733274000000|2024-12-04 01:00:00|4419.4|4410.4|4419.5|4410.5|4419.6|4410.6|4419.4|4410.4|0
1733274010000|2024-12-04 01:00:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733274030000|2024-12-04 01:00:30|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733274050000|2024-12-04 01:00:50|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733274070000|2024-12-04 01:01:10|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733274080000|2024-12-04 01:01:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733274090000|2024-12-04 01:01:30|4419.3|4410.3|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1733274100000|2024-12-04 01:01:40|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274110000|2024-12-04 01:01:50|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274160000|2024-12-04 01:02:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274170000|2024-12-04 01:02:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733274180000|2024-12-04 01:03:00|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274190000|2024-12-04 01:03:10|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733274210000|2024-12-04 01:03:30|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733274220000|2024-12-04 01:03:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733274240000|2024-12-04 01:04:00|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274250000|2024-12-04 01:04:10|4419.3|4410.3|4419.5|4410.5|4419.5|4410.5|4419.3|4410.3|0
1733274260000|2024-12-04 01:04:20|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733274270000|2024-12-04 01:04:30|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274310000|2024-12-04 01:05:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733274320000|2024-12-04 01:05:20|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733274340000|2024-12-04 01:05:40|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733274360000|2024-12-04 01:06:00|4419.4|4410.4|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733274370000|2024-12-04 01:06:10|4419.4|4410.4|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733274390000|2024-12-04 01:06:30|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733274410000|2024-12-04 01:06:50|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274420000|2024-12-04 01:07:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274430000|2024-12-04 01:07:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274470000|2024-12-04 01:07:50|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274480000|2024-12-04 01:08:00|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733274490000|2024-12-04 01:08:10|4419|4410|4419|4410|4419|4410|4419|4410|0
1733274500000|2024-12-04 01:08:20|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274520000|2024-12-04 01:08:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733274530000|2024-12-04 01:08:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733274540000|2024-12-04 01:09:00|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733274560000|2024-12-04 01:09:20|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733274570000|2024-12-04 01:09:30|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274580000|2024-12-04 01:09:40|4419|4410|4419|4410|4419|4410|4419|4410|0
1733274620000|2024-12-04 01:10:20|4419.1|4410.1|4417.1|4408.1|4419.2|4410.2|4417.1|4408.1|0
1733274630000|2024-12-04 01:10:30|4416.1|4407.1|4414.1|4405.1|4416.1|4407.1|4414.1|4405.1|0
1733274640000|2024-12-04 01:10:40|4414|4405|4414|4405|4414|4405|4414|4405|0
1733274670000|2024-12-04 01:11:10|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733274690000|2024-12-04 01:11:30|4414.2|4405.2|4414.1|4405.1|4414.2|4405.2|4414.1|4405.1|0
1733274700000|2024-12-04 01:11:40|4414|4405|4414|4405|4414|4405|4414|4405|0
1733274720000|2024-12-04 01:12:00|4413.9|4404.9|4414|4405|4414|4405|4413.9|4404.9|0
1733274770000|2024-12-04 01:12:50|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733274810000|2024-12-04 01:13:30|4414|4405|4414|4405|4414.1|4405.1|4414|4405|0
1733274820000|2024-12-04 01:13:40|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1733274830000|2024-12-04 01:13:50|4414|4405|4414|4405|4414|4405|4413.9|4404.9|0
1733274900000|2024-12-04 01:15:00|4414.1|4405.1|4408.1|4404.1|4414.1|4409.6|4405.6|4401.6|93
1733274910000|2024-12-04 01:15:10|4410.6|4406.6|4413.6|4409.6|4414.1|4410.1|4408.6|4404.6|62
1733274920000|2024-12-04 01:15:20|4413.1|4409.1|4419.1|4415.1|4419.1|4415.1|4413.1|4409.1|8
1733274930000|2024-12-04 01:15:30|4421.1|4417.1|4418.6|4414.6|4424.6|4420.6|4418.6|4414.6|43
1733274940000|2024-12-04 01:15:40|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|5
1733274950000|2024-12-04 01:15:50|4418.6|4414.6|4422.6|4418.6|4422.6|4418.6|4417.6|4413.6|21
1733274960000|2024-12-04 01:16:00|4423.1|4419.1|4418.1|4414.1|4424.1|4420.1|4417.1|4413.1|51
1733274970000|2024-12-04 01:16:10|4418.6|4414.6|4420.1|4416.1|4420.1|4416.1|4418.1|4414.1|1
1733274980000|2024-12-04 01:16:20|4420.6|4416.6|4420.1|4416.1|4420.6|4416.6|4420.1|4416.1|1
1733274990000|2024-12-04 01:16:30|4419.1|4415.1|4420.6|4416.6|4420.6|4416.6|4418.1|4414.1|3
1733275000000|2024-12-04 01:16:40|4421.1|4417.1|4418.1|4414.1|4421.1|4417.1|4416.6|4412.6|3
1733275010000|2024-12-04 01:16:50|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.1|4412.1|2
1733275020000|2024-12-04 01:17:00|4416.1|4412.1|4416.6|4412.6|4417.1|4413.1|4415.6|4411.6|2
1733275030000|2024-12-04 01:17:10|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.1|4412.1|1
1733275040000|2024-12-04 01:17:20|4417.1|4413.1|4417.1|4413.1|4418.1|4414.1|4417.1|4413.1|1
1733275050000|2024-12-04 01:17:30|4416.6|4412.6|4418.1|4414.1|4418.1|4414.1|4416.6|4412.6|1
1733275060000|2024-12-04 01:17:40|4418.6|4414.6|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|2
1733275070000|2024-12-04 01:17:50|4419.6|4415.6|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|3
1733275080000|2024-12-04 01:18:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4417.6|4413.6|5
1733275090000|2024-12-04 01:18:10|4419.1|4415.1|4417.6|4413.6|4419.1|4415.1|4417.6|4413.6|1
1733275100000|2024-12-04 01:18:20|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|1
1733275110000|2024-12-04 01:18:30|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|1
1733275120000|2024-12-04 01:18:40|4419.6|4415.6|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|0
1733275130000|2024-12-04 01:18:50|4420.6|4416.6|4421.1|4417.1|4421.1|4417.1|4420.6|4416.6|5
1733275140000|2024-12-04 01:19:00|4423.6|4419.6|4423.1|4419.1|4424.6|4420.6|4423.1|4419.1|37
1733275150000|2024-12-04 01:19:10|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|3
1733275160000|2024-12-04 01:19:20|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|2
1733275170000|2024-12-04 01:19:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|2
1733275180000|2024-12-04 01:19:40|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4424.1|4420.1|4
1733275190000|2024-12-04 01:19:50|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|1
1733275200000|2024-12-04 01:20:00|4425.1|4421.1|4426.1|4422.1|4426.6|4422.6|4425.1|4421.1|5
1733275210000|2024-12-04 01:20:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|0
1733275220000|2024-12-04 01:20:20|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|7
1733275230000|2024-12-04 01:20:30|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4424.6|4420.6|3
1733275240000|2024-12-04 01:20:40|4425.6|4421.6|4427.1|4423.1|4427.1|4423.1|4425.6|4421.6|7
1733275250000|2024-12-04 01:20:50|4427.6|4423.6|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|8
1733275260000|2024-12-04 01:21:00|4425.1|4421.1|4425.1|4421.1|4425.6|4421.6|4424.6|4420.6|22
1733275270000|2024-12-04 01:21:10|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|4
1733275280000|2024-12-04 01:21:20|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|21
1733275290000|2024-12-04 01:21:30|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|3
1733275300000|2024-12-04 01:21:40|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|0
1733275320000|2024-12-04 01:22:00|4422.6|4418.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|2
1733275330000|2024-12-04 01:22:10|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|2
1733275350000|2024-12-04 01:22:30|4421.6|4417.6|4413.6|4409.6|4421.6|4417.6|4413.6|4409.6|76
1733275360000|2024-12-04 01:22:40|4414.1|4410.1|4414.1|4410.1|4415.1|4411.1|4414.1|4410.1|9
1733275370000|2024-12-04 01:22:50|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|5
1733275380000|2024-12-04 01:23:00|4414.6|4410.6|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|18
1733275390000|2024-12-04 01:23:10|4415.1|4411.1|4414.6|4410.6|4416.6|4412.6|4414.6|4410.6|27
1733275400000|2024-12-04 01:23:20|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|4
1733275410000|2024-12-04 01:23:30|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|0
1733275420000|2024-12-04 01:23:40|4416.1|4412.1|4416.6|4412.6|4417.1|4413.1|4416.1|4412.1|0
1733275430000|2024-12-04 01:23:50|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4415.1|4411.1|7
1733275440000|2024-12-04 01:24:00|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|6
1733275450000|2024-12-04 01:24:10|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|1
1733275460000|2024-12-04 01:24:20|4416.6|4412.6|4416.6|4412.6|4417.1|4413.1|4415.6|4411.6|13
1733275470000|2024-12-04 01:24:30|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4416.1|4412.1|16
1733275480000|2024-12-04 01:24:40|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|6
1733275490000|2024-12-04 01:24:50|4418.1|4414.1|4417.1|4413.1|4418.1|4414.1|4416.6|4412.6|15
1733275500000|2024-12-04 01:25:00|4416.6|4412.6|4413.6|4409.6|4416.6|4412.6|4413.6|4409.6|24
1733275510000|2024-12-04 01:25:10|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|13
1733275520000|2024-12-04 01:25:20|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|7
1733275530000|2024-12-04 01:25:30|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|8
1733275540000|2024-12-04 01:25:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|7
1733275550000|2024-12-04 01:25:50|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|1
1733275560000|2024-12-04 01:26:00|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|0
1733275570000|2024-12-04 01:26:10|4417.1|4413.1|4418.6|4414.6|4418.6|4414.6|4417.1|4413.1|2
1733275580000|2024-12-04 01:26:20|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|6
1733275590000|2024-12-04 01:26:30|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|1
1733275600000|2024-12-04 01:26:40|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|3
1733275610000|2024-12-04 01:26:50|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|9
1733275630000|2024-12-04 01:27:10|4417.6|4413.6|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|12
1733275640000|2024-12-04 01:27:20|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|4
1733275650000|2024-12-04 01:27:30|4418.1|4414.1|4417.6|4413.6|4419.1|4415.1|4417.6|4413.6|6
1733275660000|2024-12-04 01:27:40|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4417.6|4413.6|0
1733275670000|2024-12-04 01:27:50|4418.6|4414.6|4418.1|4414.1|4418.6|4414.6|4418.1|4414.1|1
1733275680000|2024-12-04 01:28:00|4417.6|4413.6|4417.1|4413.1|4419.6|4415.6|4417.1|4413.1|27
1733275690000|2024-12-04 01:28:10|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|26
1733275700000|2024-12-04 01:28:20|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|1
1733275710000|2024-12-04 01:28:30|4416.6|4412.6|4418.6|4414.6|4419.1|4415.1|4416.6|4412.6|34
1733275720000|2024-12-04 01:28:40|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|0
1733275730000|2024-12-04 01:28:50|4417.6|4413.6|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|5
1733275740000|2024-12-04 01:29:00|4416.6|4412.6|4414.6|4410.6|4416.6|4412.6|4413.6|4409.6|34
1733275750000|2024-12-04 01:29:10|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|32
1733275760000|2024-12-04 01:29:20|4416.6|4412.6|4415.1|4411.1|4416.6|4412.6|4414.6|4410.6|3
1733275770000|2024-12-04 01:29:30|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4413.1|4409.1|21
1733275780000|2024-12-04 01:29:40|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|3
1733275790000|2024-12-04 01:29:50|4414.1|4410.1|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|9
1733275800000|2024-12-04 01:30:00|4413.1|4409.1|4420.1|4416.1|4420.6|4416.6|4411.6|4407.6|302
1733275810000|2024-12-04 01:30:10|4419.6|4415.6|4422.1|4418.1|4426.6|4422.6|4418.6|4414.6|61
1733275820000|2024-12-04 01:30:20|4421.6|4417.6|4414.6|4410.6|4421.6|4417.6|4414.6|4410.6|77
1733275830000|2024-12-04 01:30:30|4415.1|4411.1|4416.6|4412.6|4417.6|4413.6|4414.1|4410.1|29
1733275840000|2024-12-04 01:30:40|4417.1|4413.1|4420.6|4416.6|4420.6|4416.6|4417.1|4413.1|28
1733275850000|2024-12-04 01:30:50|4420.1|4416.1|4417.1|4413.1|4420.6|4416.6|4415.6|4411.6|70
1733275860000|2024-12-04 01:31:00|4416.6|4412.6|4418.1|4414.1|4421.6|4417.6|4416.1|4412.1|50
1733275870000|2024-12-04 01:31:10|4417.6|4413.6|4418.6|4414.6|4420.1|4416.1|4416.6|4412.6|43
1733275880000|2024-12-04 01:31:20|4419.1|4415.1|4418.1|4414.1|4420.6|4416.6|4417.1|4413.1|65
1733275890000|2024-12-04 01:31:30|4419.1|4415.1|4422.6|4418.6|4422.6|4418.6|4418.6|4414.6|126
1733275900000|2024-12-04 01:31:40|4423.1|4419.1|4419.6|4415.6|4425.6|4421.6|4419.6|4415.6|77
1733275910000|2024-12-04 01:31:50|4420.1|4416.1|4418.6|4414.6|4421.1|4417.1|4417.6|4413.6|36
1733275920000|2024-12-04 01:32:00|4419.6|4415.6|4417.1|4413.1|4420.1|4416.1|4416.6|4412.6|49
1733275930000|2024-12-04 01:32:10|4417.6|4413.6|4417.6|4413.6|4420.6|4416.6|4417.6|4413.6|29
1733275940000|2024-12-04 01:32:20|4418.1|4414.1|4418.6|4414.6|4421.6|4417.6|4417.6|4413.6|21
1733275950000|2024-12-04 01:32:30|4419.1|4415.1|4422.6|4418.6|4424.6|4420.6|4418.6|4414.6|86
1733275960000|2024-12-04 01:32:40|4421.6|4417.6|4418.6|4414.6|4422.1|4418.1|4418.6|4414.6|54
1733275970000|2024-12-04 01:32:50|4419.1|4415.1|4422.6|4418.6|4422.6|4418.6|4419.1|4415.1|31
1733275980000|2024-12-04 01:33:00|4422.1|4418.1|4422.6|4418.6|4423.1|4419.1|4421.1|4417.1|23
1733275990000|2024-12-04 01:33:10|4422.1|4418.1|4427.6|4423.6|4427.6|4423.6|4422.1|4418.1|81
1733276000000|2024-12-04 01:33:20|4428.1|4424.1|4430.1|4426.1|4430.1|4426.1|4428.1|4424.1|114
1733276010000|2024-12-04 01:33:30|4430.6|4426.6|4425.6|4421.6|4430.6|4426.6|4425.1|4421.1|110
1733276020000|2024-12-04 01:33:40|4426.1|4422.1|4417.6|4413.6|4426.6|4422.6|4417.6|4413.6|51
1733276030000|2024-12-04 01:33:50|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4416.6|4412.6|32
1733276040000|2024-12-04 01:34:00|4419.1|4415.1|4415.6|4411.6|4420.1|4416.1|4415.6|4411.6|120
1733276050000|2024-12-04 01:34:10|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4414.1|4410.1|89
1733276060000|2024-12-04 01:34:20|4417.1|4413.1|4418.1|4414.1|4418.6|4414.6|4416.6|4412.6|10
1733276070000|2024-12-04 01:34:30|4418.6|4414.6|4421.6|4417.6|4421.6|4417.6|4417.6|4413.6|37
1733276080000|2024-12-04 01:34:40|4421.1|4417.1|4416.6|4412.6|4421.6|4417.6|4416.1|4412.1|53
1733276090000|2024-12-04 01:34:50|4418.1|4414.1|4414.6|4410.6|4418.1|4414.1|4414.6|4410.6|49
1733276100000|2024-12-04 01:35:00|4415.6|4411.6|4419.1|4415.1|4419.6|4415.6|4413.6|4409.6|100
1733276110000|2024-12-04 01:35:10|4418.1|4414.1|4422.6|4418.6|4422.6|4418.6|4417.1|4413.1|79
1733276120000|2024-12-04 01:35:20|4423.1|4419.1|4423.6|4419.6|4425.6|4421.6|4421.6|4417.6|62
1733276130000|2024-12-04 01:35:30|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4421.1|4417.1|76
1733276140000|2024-12-04 01:35:40|4421.1|4417.1|4420.6|4416.6|4421.6|4417.6|4418.6|4414.6|28
1733276150000|2024-12-04 01:35:50|4421.1|4417.1|4419.1|4415.1|4421.1|4417.1|4418.1|4414.1|30
1733276160000|2024-12-04 01:36:00|4418.6|4414.6|4417.1|4413.1|4421.6|4417.6|4416.6|4412.6|53
1733276170000|2024-12-04 01:36:10|4416.6|4412.6|4413.6|4409.6|4416.6|4412.6|4413.6|4409.6|73
1733276180000|2024-12-04 01:36:20|4413.1|4409.1|4413.6|4409.6|4414.6|4410.6|4410.6|4406.6|77
1733276190000|2024-12-04 01:36:30|4413.1|4409.1|4417.1|4413.1|4417.6|4413.6|4413.1|4409.1|34
1733276200000|2024-12-04 01:36:40|4417.6|4413.6|4416.6|4412.6|4418.1|4414.1|4416.6|4412.6|61
1733276210000|2024-12-04 01:36:50|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|4
1733276220000|2024-12-04 01:37:00|4418.1|4414.1|4418.1|4414.1|4419.6|4415.6|4416.6|4412.6|27
1733276230000|2024-12-04 01:37:10|4417.6|4413.6|4413.6|4409.6|4417.6|4413.6|4413.6|4409.6|31
1733276240000|2024-12-04 01:37:20|4414.1|4410.1|4410.1|4406.1|4414.6|4410.6|4408.6|4404.6|43
1733276250000|2024-12-04 01:37:30|4410.6|4406.6|4412.1|4408.1|4412.6|4408.6|4409.6|4405.6|12
1733276260000|2024-12-04 01:37:40|4412.6|4408.6|4414.1|4410.1|4414.1|4410.1|4410.1|4406.1|21
1733276270000|2024-12-04 01:37:50|4413.6|4409.6|4413.1|4409.1|4414.6|4410.6|4412.6|4408.6|38
1733276280000|2024-12-04 01:38:00|4413.6|4409.6|4415.6|4411.6|4416.6|4412.6|4412.6|4408.6|38
1733276290000|2024-12-04 01:38:10|4415.1|4411.1|4419.1|4415.1|4419.6|4415.6|4414.6|4410.6|25
1733276300000|2024-12-04 01:38:20|4419.6|4415.6|4421.6|4417.6|4422.6|4418.6|4418.1|4414.1|21
1733276310000|2024-12-04 01:38:30|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|61
1733276320000|2024-12-04 01:38:40|4423.1|4419.1|4421.6|4417.6|4423.6|4419.6|4420.6|4416.6|32
1733276330000|2024-12-04 01:38:50|4421.1|4417.1|4421.1|4417.1|4422.6|4418.6|4420.6|4416.6|21
1733276340000|2024-12-04 01:39:00|4421.6|4417.6|4424.1|4420.1|4424.6|4420.6|4421.6|4417.6|41
1733276350000|2024-12-04 01:39:10|4424.6|4420.6|4426.1|4422.1|4426.6|4422.6|4423.1|4419.1|100
1733276360000|2024-12-04 01:39:20|4425.6|4421.6|4420.6|4416.6|4426.1|4422.1|4420.1|4416.1|95
1733276370000|2024-12-04 01:39:30|4420.1|4416.1|4421.6|4417.6|4421.6|4417.6|4419.6|4415.6|31
1733276380000|2024-12-04 01:39:40|4422.6|4418.6|4423.1|4419.1|4423.6|4419.6|4420.6|4416.6|28
1733276390000|2024-12-04 01:39:50|4422.6|4418.6|4423.6|4419.6|4424.6|4420.6|4422.1|4418.1|11
1733276400000|2024-12-04 01:40:00|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4421.1|4417.1|42
1733276410000|2024-12-04 01:40:10|4423.1|4419.1|4419.6|4415.6|4423.1|4419.1|4419.1|4415.1|41
1733276420000|2024-12-04 01:40:20|4419.1|4415.1|4415.1|4411.1|4419.6|4415.6|4414.6|4410.6|48
1733276430000|2024-12-04 01:40:30|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4413.6|4409.6|37
1733276440000|2024-12-04 01:40:40|4415.6|4411.6|4414.6|4410.6|4417.6|4413.6|4414.6|4410.6|29
1733276450000|2024-12-04 01:40:50|4414.1|4410.1|4414.6|4410.6|4416.6|4412.6|4413.6|4409.6|15
1733276460000|2024-12-04 01:41:00|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4412.6|4408.6|35
1733276470000|2024-12-04 01:41:10|4414.1|4410.1|4412.6|4408.6|4416.1|4412.1|4412.6|4408.6|52
1733276480000|2024-12-04 01:41:20|4413.6|4409.6|4413.6|4409.6|4415.6|4411.6|4413.1|4409.1|31
1733276490000|2024-12-04 01:41:30|4414.6|4410.6|4414.1|4410.1|4415.6|4411.6|4412.6|4408.6|16
1733276500000|2024-12-04 01:41:40|4413.6|4409.6|4414.6|4410.6|4416.6|4412.6|4413.1|4409.1|31
1733276510000|2024-12-04 01:41:50|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|5
1733276520000|2024-12-04 01:42:00|4415.1|4411.1|4417.6|4413.6|4417.6|4413.6|4413.6|4409.6|37
1733276530000|2024-12-04 01:42:10|4418.1|4414.1|4415.6|4411.6|4418.6|4414.6|4415.6|4411.6|14
1733276540000|2024-12-04 01:42:20|4416.1|4412.1|4420.6|4416.6|4421.1|4417.1|4416.1|4412.1|54
1733276550000|2024-12-04 01:42:30|4421.1|4417.1|4423.1|4419.1|4423.6|4419.6|4421.1|4417.1|26
1733276560000|2024-12-04 01:42:40|4422.6|4418.6|4422.6|4418.6|4423.6|4419.6|4421.6|4417.6|7
1733276570000|2024-12-04 01:42:50|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4420.6|4416.6|15
1733276580000|2024-12-04 01:43:00|4423.6|4419.6|4422.6|4418.6|4424.6|4420.6|4422.6|4418.6|50
1733276590000|2024-12-04 01:43:10|4423.1|4419.1|4420.1|4416.1|4424.1|4420.1|4418.6|4414.6|54
1733276600000|2024-12-04 01:43:20|4420.6|4416.6|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|116
1733276610000|2024-12-04 01:43:30|4420.1|4416.1|4419.1|4415.1|4421.6|4417.6|4418.6|4414.6|30
1733276620000|2024-12-04 01:43:40|4418.6|4414.6|4419.1|4415.1|4419.6|4415.6|4417.1|4413.1|24
1733276630000|2024-12-04 01:43:50|4419.6|4415.6|4418.6|4414.6|4420.6|4416.6|4417.6|4413.6|26
1733276640000|2024-12-04 01:44:00|4419.1|4415.1|4419.6|4415.6|4421.1|4417.1|4418.6|4414.6|12
1733276650000|2024-12-04 01:44:10|4420.1|4416.1|4418.6|4414.6|4420.6|4416.6|4418.6|4414.6|17
1733276660000|2024-12-04 01:44:20|4419.1|4415.1|4420.6|4416.6|4420.6|4416.6|4417.6|4413.6|14
1733276670000|2024-12-04 01:44:30|4421.1|4417.1|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|9
1733276680000|2024-12-04 01:44:40|4418.1|4414.1|4420.1|4416.1|4420.1|4416.1|4417.6|4413.6|36
1733276690000|2024-12-04 01:44:50|4419.6|4415.6|4421.1|4417.1|4421.1|4417.1|4418.6|4414.6|10
1733276700000|2024-12-04 01:45:00|4420.6|4416.6|4413.1|4409.1|4420.6|4416.6|4412.6|4408.6|212
1733276710000|2024-12-04 01:45:10|4413.6|4409.6|4415.6|4411.6|4416.6|4412.6|4413.6|4409.6|46
1733276720000|2024-12-04 01:45:20|4415.1|4411.1|4414.1|4410.1|4415.6|4411.6|4413.6|4409.6|33
1733276730000|2024-12-04 01:45:30|4413.6|4409.6|4415.6|4411.6|4416.1|4412.1|4413.6|4409.6|33
1733276740000|2024-12-04 01:45:40|4415.1|4411.1|4416.1|4412.1|4417.1|4413.1|4414.6|4410.6|18
1733276750000|2024-12-04 01:45:50|4416.6|4412.6|4413.6|4409.6|4416.6|4412.6|4413.1|4409.1|37
1733276760000|2024-12-04 01:46:00|4414.1|4410.1|4412.6|4408.6|4414.1|4410.1|4411.6|4407.6|94
1733276770000|2024-12-04 01:46:10|4412.1|4408.1|4412.6|4408.6|4414.6|4410.6|4412.1|4408.1|42
1733276780000|2024-12-04 01:46:20|4412.1|4408.1|4410.1|4406.1|4413.1|4409.1|4409.1|4405.1|34
1733276790000|2024-12-04 01:46:30|4409.6|4405.6|4409.1|4405.1|4410.6|4406.6|4407.6|4403.6|105
1733276800000|2024-12-04 01:46:40|4408.6|4404.6|4407.1|4403.1|4409.6|4405.6|4405.1|4401.1|78
1733276810000|2024-12-04 01:46:50|4406.6|4402.6|4406.1|4402.1|4408.1|4404.1|4405.6|4401.6|51
1733276820000|2024-12-04 01:47:00|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4403.6|4399.6|71
1733276830000|2024-12-04 01:47:10|4405.1|4401.1|4405.6|4401.6|4406.6|4402.6|4404.1|4400.1|29
1733276840000|2024-12-04 01:47:20|4406.1|4402.1|4409.1|4405.1|4409.6|4405.6|4405.6|4401.6|46
1733276850000|2024-12-04 01:47:30|4408.6|4404.6|4408.6|4404.6|4410.6|4406.6|4408.6|4404.6|21
1733276860000|2024-12-04 01:47:40|4409.6|4405.6|4410.6|4406.6|4411.6|4407.6|4409.6|4405.6|58
1733276870000|2024-12-04 01:47:50|4409.6|4405.6|4408.6|4404.6|4410.6|4406.6|4407.6|4403.6|36
1733276880000|2024-12-04 01:48:00|4408.1|4404.1|4406.1|4402.1|4408.1|4404.1|4406.1|4402.1|30
1733276890000|2024-12-04 01:48:10|4405.6|4401.6|4406.1|4402.1|4406.6|4402.6|4405.1|4401.1|54
1733276900000|2024-12-04 01:48:20|4405.6|4401.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|23
1733276910000|2024-12-04 01:48:30|4405.1|4401.1|4403.6|4399.6|4405.6|4401.6|4403.6|4399.6|22
1733276920000|2024-12-04 01:48:40|4402.6|4398.6|4404.1|4400.1|4404.6|4400.6|4402.6|4398.6|61
1733276930000|2024-12-04 01:48:50|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|17
1733276940000|2024-12-04 01:49:00|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4403.6|4399.6|36
1733276950000|2024-12-04 01:49:10|4406.1|4402.1|4405.1|4401.1|4408.1|4404.1|4405.1|4401.1|27
1733276960000|2024-12-04 01:49:20|4404.6|4400.6|4405.6|4401.6|4407.1|4403.1|4404.6|4400.6|17
1733276970000|2024-12-04 01:49:30|4405.1|4401.1|4402.6|4398.6|4405.6|4401.6|4401.6|4397.6|53
1733276980000|2024-12-04 01:49:40|4402.1|4398.1|4401.6|4397.6|4404.1|4400.1|4401.6|4397.6|21
1733276990000|2024-12-04 01:49:50|4402.6|4398.6|4402.6|4398.6|4403.6|4399.6|4402.1|4398.1|23
1733277000000|2024-12-04 01:50:00|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|2
1733277010000|2024-12-04 01:50:10|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|31
1733277020000|2024-12-04 01:50:20|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|45
1733277030000|2024-12-04 01:50:30|4401.1|4397.1|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|41
1733277040000|2024-12-04 01:50:40|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|4
1733277050000|2024-12-04 01:50:50|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|6
1733277060000|2024-12-04 01:51:00|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|43
1733277070000|2024-12-04 01:51:10|4401.1|4397.1|4403.1|4399.1|4404.6|4400.6|4401.1|4397.1|33
1733277080000|2024-12-04 01:51:20|4402.6|4398.6|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|17
1733277090000|2024-12-04 01:51:30|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|33
1733277100000|2024-12-04 01:51:40|4401.1|4397.1|4403.1|4399.1|4403.1|4399.1|4401.1|4397.1|33
1733277110000|2024-12-04 01:51:50|4402.6|4398.6|4404.6|4400.6|4405.6|4401.6|4402.6|4398.6|5
1733277120000|2024-12-04 01:52:00|4403.6|4399.6|4401.6|4397.6|4403.6|4399.6|4401.6|4397.6|11
1733277130000|2024-12-04 01:52:10|4400.6|4396.6|4399.6|4395.6|4402.6|4398.6|4399.6|4395.6|35
1733277140000|2024-12-04 01:52:20|4400.6|4396.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|11
1733277150000|2024-12-04 01:52:30|4400.1|4396.1|4401.6|4397.6|4402.6|4398.6|4399.6|4395.6|113
1733277160000|2024-12-04 01:52:40|4402.1|4398.1|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|19
1733277170000|2024-12-04 01:52:50|4403.1|4399.1|4402.6|4398.6|4404.6|4400.6|4402.6|4398.6|4
1733277180000|2024-12-04 01:53:00|4403.6|4399.6|4400.6|4396.6|4405.1|4401.1|4400.6|4396.6|26
1733277190000|2024-12-04 01:53:10|4400.1|4396.1|4398.6|4394.6|4400.6|4396.6|4397.6|4393.6|70
1733277200000|2024-12-04 01:53:20|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|52
1733277210000|2024-12-04 01:53:30|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|9
1733277220000|2024-12-04 01:53:40|4396.6|4392.6|4396.6|4392.6|4397.1|4393.1|4396.6|4392.6|72
1733277230000|2024-12-04 01:53:50|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|35
1733277240000|2024-12-04 01:54:00|4395.6|4391.6|4393.6|4389.6|4395.6|4391.6|4392.6|4388.6|85
1733277250000|2024-12-04 01:54:10|4393.1|4389.1|4390.6|4386.6|4393.1|4389.1|4390.6|4386.6|33
1733277260000|2024-12-04 01:54:20|4389.6|4385.6|4392.1|4388.1|4392.1|4388.1|4389.6|4385.6|70
1733277270000|2024-12-04 01:54:30|4392.6|4388.6|4390.6|4386.6|4392.6|4388.6|4390.6|4386.6|38
1733277280000|2024-12-04 01:54:40|4389.6|4385.6|4391.1|4387.1|4391.1|4387.1|4389.6|4385.6|36
1733277290000|2024-12-04 01:54:50|4391.6|4387.6|4391.1|4387.1|4392.6|4388.6|4391.1|4387.1|9
1733277300000|2024-12-04 01:55:00|4391.6|4387.6|4389.6|4385.6|4392.1|4388.1|4389.1|4385.1|30
1733277310000|2024-12-04 01:55:10|4390.1|4386.1|4392.6|4388.6|4392.6|4388.6|4389.6|4385.6|32
1733277320000|2024-12-04 01:55:20|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4390.6|4386.6|32
1733277330000|2024-12-04 01:55:30|4391.6|4387.6|4394.1|4390.1|4394.6|4390.6|4391.6|4387.6|95
1733277340000|2024-12-04 01:55:40|4393.6|4389.6|4391.6|4387.6|4393.6|4389.6|4391.1|4387.1|83
1733277350000|2024-12-04 01:55:50|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4389.6|4385.6|20
1733277360000|2024-12-04 01:56:00|4391.6|4387.6|4392.6|4388.6|4393.6|4389.6|4389.6|4385.6|53
1733277370000|2024-12-04 01:56:10|4394.1|4390.1|4390.6|4386.6|4394.1|4390.1|4389.6|4385.6|144
1733277380000|2024-12-04 01:56:20|4390.1|4386.1|4392.1|4388.1|4392.6|4388.6|4390.1|4386.1|32
1733277390000|2024-12-04 01:56:30|4391.6|4387.6|4393.6|4389.6|4393.6|4389.6|4391.6|4387.6|27
1733277400000|2024-12-04 01:56:40|4392.6|4388.6|4392.6|4388.6|4393.6|4389.6|4392.1|4388.1|22
1733277410000|2024-12-04 01:56:50|4392.1|4388.1|4393.6|4389.6|4395.1|4391.1|4392.1|4388.1|47
1733277420000|2024-12-04 01:57:00|4394.1|4390.1|4395.6|4391.6|4395.6|4391.6|4393.6|4389.6|12
1733277430000|2024-12-04 01:57:10|4395.1|4391.1|4395.1|4391.1|4395.6|4391.6|4394.6|4390.6|55
1733277440000|2024-12-04 01:57:20|4394.6|4390.6|4394.1|4390.1|4394.6|4390.6|4393.1|4389.1|3
1733277450000|2024-12-04 01:57:30|4393.6|4389.6|4392.1|4388.1|4393.6|4389.6|4391.6|4387.6|58
1733277460000|2024-12-04 01:57:40|4392.6|4388.6|4392.1|4388.1|4393.6|4389.6|4391.6|4387.6|49
1733277470000|2024-12-04 01:57:50|4391.6|4387.6|4392.6|4388.6|4393.6|4389.6|4391.6|4387.6|11
1733277480000|2024-12-04 01:58:00|4392.1|4388.1|4389.6|4385.6|4394.6|4390.6|4389.6|4385.6|35
1733277490000|2024-12-04 01:58:10|4390.1|4386.1|4388.6|4384.6|4390.1|4386.1|4388.6|4384.6|31
1733277500000|2024-12-04 01:58:20|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4388.1|4384.1|44
1733277510000|2024-12-04 01:58:30|4388.6|4384.6|4392.1|4388.1|4392.6|4388.6|4388.6|4384.6|17
1733277520000|2024-12-04 01:58:40|4392.6|4388.6|4392.1|4388.1|4392.6|4388.6|4391.6|4387.6|13
1733277530000|2024-12-04 01:58:50|4392.6|4388.6|4392.6|4388.6|4392.6|4388.6|4391.6|4387.6|5
1733277540000|2024-12-04 01:59:00|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4390.6|4386.6|29
1733277550000|2024-12-04 01:59:10|4392.1|4388.1|4394.6|4390.6|4395.1|4391.1|4392.1|4388.1|12
1733277560000|2024-12-04 01:59:20|4395.1|4391.1|4395.6|4391.6|4396.1|4392.1|4394.6|4390.6|79
1733277570000|2024-12-04 01:59:30|4395.1|4391.1|4397.6|4393.6|4397.6|4393.6|4395.1|4391.1|61
1733277580000|2024-12-04 01:59:40|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|26
1733277590000|2024-12-04 01:59:50|4398.6|4394.6|4398.6|4394.6|4399.6|4395.6|4397.1|4393.1|15
1733277600000|2024-12-04 02:00:00|4398.1|4394.1|4399.1|4395.1|4399.6|4395.6|4397.6|4393.6|41
1733277610000|2024-12-04 02:00:10|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4397.6|4393.6|24
1733277620000|2024-12-04 02:00:20|4398.1|4394.1|4398.1|4394.1|4400.6|4396.6|4398.1|4394.1|106
1733277630000|2024-12-04 02:00:30|4398.6|4394.6|4398.1|4394.1|4398.6|4394.6|4397.6|4393.6|19
1733277640000|2024-12-04 02:00:40|4398.6|4394.6|4398.1|4394.1|4399.6|4395.6|4397.6|4393.6|5
1733277650000|2024-12-04 02:00:50|4397.6|4393.6|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|10
1733277660000|2024-12-04 02:01:00|4397.1|4393.1|4399.6|4395.6|4399.6|4395.6|4397.1|4393.1|11
1733277670000|2024-12-04 02:01:10|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|11
1733277680000|2024-12-04 02:01:20|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|19
1733277690000|2024-12-04 02:01:30|4400.1|4396.1|4400.6|4396.6|4401.1|4397.1|4399.1|4395.1|36
1733277700000|2024-12-04 02:01:40|4401.1|4397.1|4403.6|4399.6|4403.6|4399.6|4400.6|4396.6|54
1733277710000|2024-12-04 02:01:50|4404.1|4400.1|4405.1|4401.1|4405.6|4401.6|4404.1|4400.1|18
1733277720000|2024-12-04 02:02:00|4405.6|4401.6|4402.6|4398.6|4405.6|4401.6|4402.6|4398.6|22
1733277730000|2024-12-04 02:02:10|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4401.1|4397.1|27
1733277740000|2024-12-04 02:02:20|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4403.1|4399.1|10
1733277750000|2024-12-04 02:02:30|4404.1|4400.1|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|28
1733277760000|2024-12-04 02:02:40|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|14
1733277770000|2024-12-04 02:02:50|4405.1|4401.1|4403.6|4399.6|4405.1|4401.1|4403.6|4399.6|4
1733277780000|2024-12-04 02:03:00|4403.1|4399.1|4401.6|4397.6|4403.6|4399.6|4400.6|4396.6|34
1733277790000|2024-12-04 02:03:10|4402.6|4398.6|4400.1|4396.1|4402.6|4398.6|4399.6|4395.6|20
1733277800000|2024-12-04 02:03:20|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|23
1733277810000|2024-12-04 02:03:30|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|4396.6|4392.6|40
1733277820000|2024-12-04 02:03:40|4399.6|4395.6|4400.1|4396.1|4400.6|4396.6|4398.6|4394.6|15
1733277830000|2024-12-04 02:03:50|4400.6|4396.6|4399.6|4395.6|4400.6|4396.6|4399.1|4395.1|15
1733277840000|2024-12-04 02:04:00|4400.6|4396.6|4398.1|4394.1|4400.6|4396.6|4397.6|4393.6|14
1733277850000|2024-12-04 02:04:10|4397.6|4393.6|4399.6|4395.6|4399.6|4395.6|4397.6|4393.6|22
1733277860000|2024-12-04 02:04:20|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|9
1733277870000|2024-12-04 02:04:30|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|13
1733277880000|2024-12-04 02:04:40|4402.1|4398.1|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|8
1733277890000|2024-12-04 02:04:50|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4400.6|4396.6|36
1733277900000|2024-12-04 02:05:00|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4398.6|4394.6|52
1733277910000|2024-12-04 02:05:10|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|12
1733277920000|2024-12-04 02:05:20|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|18
1733277930000|2024-12-04 02:05:30|4401.1|4397.1|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|25
1733277940000|2024-12-04 02:05:40|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|16
1733277950000|2024-12-04 02:05:50|4401.1|4397.1|4399.6|4395.6|4401.6|4397.6|4399.6|4395.6|33
1733277960000|2024-12-04 02:06:00|4400.1|4396.1|4398.1|4394.1|4400.6|4396.6|4398.1|4394.1|31
1733277970000|2024-12-04 02:06:10|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4395.6|4391.6|39
1733277980000|2024-12-04 02:06:20|4396.1|4392.1|4397.6|4393.6|4398.6|4394.6|4395.6|4391.6|20
1733277990000|2024-12-04 02:06:30|4398.1|4394.1|4400.6|4396.6|4400.6|4396.6|4398.1|4394.1|23
1733278000000|2024-12-04 02:06:40|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|34
1733278010000|2024-12-04 02:06:50|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|28
1733278020000|2024-12-04 02:07:00|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|42
1733278030000|2024-12-04 02:07:10|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4403.1|4399.1|13
1733278040000|2024-12-04 02:07:20|4404.1|4400.1|4405.6|4401.6|4405.6|4401.6|4404.1|4400.1|13
1733278050000|2024-12-04 02:07:30|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|19
1733278060000|2024-12-04 02:07:40|4408.6|4404.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|44
1733278070000|2024-12-04 02:07:50|4408.6|4404.6|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|48
1733278080000|2024-12-04 02:08:00|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4404.6|4400.6|77
1733278090000|2024-12-04 02:08:10|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|14
1733278100000|2024-12-04 02:08:20|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|33
1733278110000|2024-12-04 02:08:30|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.1|4402.1|9
1733278120000|2024-12-04 02:08:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|17
1733278130000|2024-12-04 02:08:50|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|29
1733278140000|2024-12-04 02:09:00|4407.1|4403.1|4405.1|4401.1|4407.1|4403.1|4404.6|4400.6|40
1733278150000|2024-12-04 02:09:10|4405.6|4401.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|8
1733278160000|2024-12-04 02:09:20|4404.1|4400.1|4404.6|4400.6|4405.6|4401.6|4403.6|4399.6|23
1733278170000|2024-12-04 02:09:30|4405.1|4401.1|4405.1|4401.1|4405.1|4401.1|4404.6|4400.6|11
1733278180000|2024-12-04 02:09:40|4405.6|4401.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|26
1733278190000|2024-12-04 02:09:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|37
1733278200000|2024-12-04 02:10:00|4405.6|4401.6|4401.6|4397.6|4405.6|4401.6|4401.6|4397.6|41
1733278210000|2024-12-04 02:10:10|4401.1|4397.1|4399.6|4395.6|4401.1|4397.1|4398.6|4394.6|41
1733278220000|2024-12-04 02:10:20|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|32
1733278230000|2024-12-04 02:10:30|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|12
1733278240000|2024-12-04 02:10:40|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4400.6|4396.6|18
1733278250000|2024-12-04 02:10:50|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|8
1733278260000|2024-12-04 02:11:00|4402.6|4398.6|4402.1|4398.1|4404.1|4400.1|4401.6|4397.6|20
1733278270000|2024-12-04 02:11:10|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4401.1|4397.1|8
1733278280000|2024-12-04 02:11:20|4403.1|4399.1|4400.1|4396.1|4403.1|4399.1|4400.1|4396.1|111
1733278290000|2024-12-04 02:11:30|4399.6|4395.6|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|44
1733278300000|2024-12-04 02:11:40|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|30
1733278310000|2024-12-04 02:11:50|4400.1|4396.1|4397.6|4393.6|4400.6|4396.6|4397.6|4393.6|53
1733278320000|2024-12-04 02:12:00|4398.1|4394.1|4396.6|4392.6|4398.6|4394.6|4395.6|4391.6|30
1733278330000|2024-12-04 02:12:10|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|17
1733278340000|2024-12-04 02:12:20|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|9
1733278350000|2024-12-04 02:12:30|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|12
1733278360000|2024-12-04 02:12:40|4398.1|4394.1|4398.1|4394.1|4399.1|4395.1|4398.1|4394.1|22
1733278370000|2024-12-04 02:12:50|4398.6|4394.6|4400.1|4396.1|4400.1|4396.1|4397.6|4393.6|21
1733278380000|2024-12-04 02:13:00|4400.6|4396.6|4398.6|4394.6|4400.6|4396.6|4398.6|4394.6|19
1733278390000|2024-12-04 02:13:10|4399.1|4395.1|4396.6|4392.6|4399.1|4395.1|4396.6|4392.6|3
1733278400000|2024-12-04 02:13:20|4396.1|4392.1|4396.6|4392.6|4397.1|4393.1|4394.6|4390.6|29
1733278410000|2024-12-04 02:13:30|4397.1|4393.1|4398.6|4394.6|4399.6|4395.6|4397.1|4393.1|21
1733278420000|2024-12-04 02:13:40|4399.1|4395.1|4402.6|4398.6|4402.6|4398.6|4398.6|4394.6|16
1733278430000|2024-12-04 02:13:50|4401.6|4397.6|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|12
1733278440000|2024-12-04 02:14:00|4402.6|4398.6|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|9
1733278450000|2024-12-04 02:14:10|4402.6|4398.6|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|25
1733278460000|2024-12-04 02:14:20|4404.1|4400.1|4404.6|4400.6|4405.1|4401.1|4403.6|4399.6|15
1733278470000|2024-12-04 02:14:30|4405.1|4401.1|4405.6|4401.6|4406.6|4402.6|4404.6|4400.6|33
1733278480000|2024-12-04 02:14:40|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|27
1733278490000|2024-12-04 02:14:50|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4404.6|4400.6|12
1733278500000|2024-12-04 02:15:00|4406.1|4402.1|4406.6|4402.6|4409.1|4405.1|4406.1|4402.1|78
1733278510000|2024-12-04 02:15:10|4406.1|4402.1|4405.1|4401.1|4406.6|4402.6|4404.6|4400.6|22
1733278520000|2024-12-04 02:15:20|4404.6|4400.6|4401.1|4397.1|4405.1|4401.1|4401.1|4397.1|30
1733278530000|2024-12-04 02:15:30|4400.6|4396.6|4402.1|4398.1|4402.6|4398.6|4399.6|4395.6|31
1733278540000|2024-12-04 02:15:40|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4
1733278550000|2024-12-04 02:15:50|4401.1|4397.1|4403.1|4399.1|4403.1|4399.1|4400.6|4396.6|39
1733278560000|2024-12-04 02:16:00|4402.6|4398.6|4401.6|4397.6|4403.1|4399.1|4400.6|4396.6|29
1733278570000|2024-12-04 02:16:10|4402.1|4398.1|4403.1|4399.1|4403.6|4399.6|4402.1|4398.1|4
1733278580000|2024-12-04 02:16:20|4402.6|4398.6|4403.1|4399.1|4403.6|4399.6|4402.1|4398.1|4
1733278590000|2024-12-04 02:16:30|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|23
1733278600000|2024-12-04 02:16:40|4399.6|4395.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|21
1733278610000|2024-12-04 02:16:50|4399.1|4395.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|45
1733278620000|2024-12-04 02:17:00|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|33
1733278630000|2024-12-04 02:17:10|4398.1|4394.1|4392.6|4388.6|4398.1|4394.1|4391.6|4387.6|103
1733278640000|2024-12-04 02:17:20|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|32
1733278650000|2024-12-04 02:17:30|4395.1|4391.1|4396.1|4392.1|4396.6|4392.6|4395.1|4391.1|16
1733278660000|2024-12-04 02:17:40|4396.6|4392.6|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|34
1733278670000|2024-12-04 02:17:50|4394.1|4390.1|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|17
1733278680000|2024-12-04 02:18:00|4393.6|4389.6|4392.6|4388.6|4393.6|4389.6|4392.1|4388.1|18
1733278690000|2024-12-04 02:18:10|4393.1|4389.1|4391.1|4387.1|4393.6|4389.6|4390.6|4386.6|41
1733278700000|2024-12-04 02:18:20|4391.6|4387.6|4391.6|4387.6|4392.1|4388.1|4390.6|4386.6|26
1733278710000|2024-12-04 02:18:30|||||||||7
1733278720000|2024-12-04 02:18:40|4392.6|4388.6|4391.1|4387.1|4392.6|4388.6|4390.6|4386.6|38
1733278730000|2024-12-04 02:18:50|4390.6|4386.6|4388.6|4384.6|4391.1|4387.1|4388.6|4384.6|65
1733278740000|2024-12-04 02:19:00|4387.6|4383.6|4386.6|4382.6|4387.6|4383.6|4384.6|4380.6|208
1733278750000|2024-12-04 02:19:10|4386.1|4382.1|4386.1|4382.1|4387.6|4383.6|4385.6|4381.6|45
1733278760000|2024-12-04 02:19:20|4386.6|4382.6|4386.6|4382.6|4387.6|4383.6|4386.6|4382.6|34
1733278770000|2024-12-04 02:19:30|4385.6|4381.6|4386.6|4382.6|4387.6|4383.6|4385.6|4381.6|50
1733278780000|2024-12-04 02:19:40|4387.1|4383.1|4388.6|4384.6|4388.6|4384.6|4386.6|4382.6|7
1733278790000|2024-12-04 02:19:50|4389.1|4385.1|4390.6|4386.6|4390.6|4386.6|4388.6|4384.6|38
1733278800000|2024-12-04 02:20:00|4390.1|4386.1|4390.6|4386.6|4391.1|4387.1|4389.6|4385.6|12
1733278810000|2024-12-04 02:20:10|4391.6|4387.6|4391.6|4387.6|4391.6|4387.6|4391.1|4387.1|11
1733278820000|2024-12-04 02:20:20|4391.1|4387.1|4393.6|4389.6|4393.6|4389.6|4391.1|4387.1|28
1733278830000|2024-12-04 02:20:30|4393.1|4389.1|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|12
1733278840000|2024-12-04 02:20:40|4394.6|4390.6|4393.6|4389.6|4395.6|4391.6|4392.6|4388.6|96
1733278850000|2024-12-04 02:20:50|4392.6|4388.6|4393.6|4389.6|4394.6|4390.6|4392.6|4388.6|15
1733278860000|2024-12-04 02:21:00|4394.1|4390.1|4397.6|4393.6|4397.6|4393.6|4394.1|4390.1|31
1733278870000|2024-12-04 02:21:10|4398.1|4394.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|13
1733278880000|2024-12-04 02:21:20|4398.1|4394.1|4400.1|4396.1|4400.1|4396.1|4398.1|4394.1|10
1733278890000|2024-12-04 02:21:30|4400.6|4396.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|14
1733278900000|2024-12-04 02:21:40|4399.1|4395.1|4400.1|4396.1|4400.1|4396.1|4398.6|4394.6|35
1733278910000|2024-12-04 02:21:50|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|19
1733278920000|2024-12-04 02:22:00|4401.6|4397.6|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|23
1733278930000|2024-12-04 02:22:10|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|24
1733278940000|2024-12-04 02:22:20|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|37
1733278950000|2024-12-04 02:22:30|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|6
1733278960000|2024-12-04 02:22:40|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|29
1733278970000|2024-12-04 02:22:50|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|22
1733278980000|2024-12-04 02:23:00|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|59
1733278990000|2024-12-04 02:23:10|4405.1|4401.1|4405.6|4401.6|4406.6|4402.6|4404.6|4400.6|52
1733279000000|2024-12-04 02:23:20|4405.1|4401.1|4403.6|4399.6|4405.6|4401.6|4403.1|4399.1|78
1733279010000|2024-12-04 02:23:30|4404.1|4400.1|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|31
1733279020000|2024-12-04 02:23:40|4404.1|4400.1|4402.6|4398.6|4404.1|4400.1|4401.6|4397.6|30
1733279030000|2024-12-04 02:23:50|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.1|4398.1|13
1733279040000|2024-12-04 02:24:00|4402.1|4398.1|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|29
1733279050000|2024-12-04 02:24:10|4401.6|4397.6|4400.1|4396.1|4401.6|4397.6|4399.6|4395.6|26
1733279060000|2024-12-04 02:24:20|4399.6|4395.6|4400.1|4396.1|4402.6|4398.6|4399.6|4395.6|29
1733279070000|2024-12-04 02:24:30|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|8
1733279080000|2024-12-04 02:24:40|4401.1|4397.1|4402.6|4398.6|4403.6|4399.6|4401.1|4397.1|9
1733279090000|2024-12-04 02:24:50|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|4
1733279100000|2024-12-04 02:25:00|4402.6|4398.6|4401.1|4397.1|4403.6|4399.6|4401.1|4397.1|20
1733279110000|2024-12-04 02:25:10|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4400.1|4396.1|11
1733279120000|2024-12-04 02:25:20|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4400.6|4396.6|11
1733279130000|2024-12-04 02:25:30|4401.1|4397.1|4401.6|4397.6|4402.6|4398.6|4401.1|4397.1|34
1733279140000|2024-12-04 02:25:40|4402.6|4398.6|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|10
1733279150000|2024-12-04 02:25:50|4402.6|4398.6|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|1
1733279160000|2024-12-04 02:26:00|4403.1|4399.1|4400.6|4396.6|4403.1|4399.1|4400.6|4396.6|19
1733279170000|2024-12-04 02:26:10|4401.1|4397.1|4400.1|4396.1|4402.1|4398.1|4399.6|4395.6|10
1733279180000|2024-12-04 02:26:20|4399.6|4395.6|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|5
1733279190000|2024-12-04 02:26:30|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4401.1|4397.1|16
1733279200000|2024-12-04 02:26:40|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.1|4398.1|9
1733279210000|2024-12-04 02:26:50|4403.1|4399.1|4404.1|4400.1|4404.1|4400.1|4402.6|4398.6|6
1733279220000|2024-12-04 02:27:00|4404.6|4400.6|4402.1|4398.1|4404.6|4400.6|4401.6|4397.6|17
1733279230000|2024-12-04 02:27:10|4401.6|4397.6|4402.1|4398.1|4402.1|4398.1|4400.6|4396.6|7
1733279240000|2024-12-04 02:27:20|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|0
1733279250000|2024-12-04 02:27:30|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4401.6|4397.6|8
1733279260000|2024-12-04 02:27:40|4404.1|4400.1|4402.6|4398.6|4404.1|4400.1|4402.6|4398.6|5
1733279270000|2024-12-04 02:27:50|4403.6|4399.6|4402.1|4398.1|4404.6|4400.6|4401.6|4397.6|12
1733279280000|2024-12-04 02:28:00|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|34
1733279290000|2024-12-04 02:28:10|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|13
1733279300000|2024-12-04 02:28:20|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|24
1733279310000|2024-12-04 02:28:30|4399.1|4395.1|4400.1|4396.1|4400.6|4396.6|4399.1|4395.1|28
1733279320000|2024-12-04 02:28:40|4399.6|4395.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|17
1733279330000|2024-12-04 02:28:50|4402.1|4398.1|4402.6|4398.6|4403.1|4399.1|4402.1|4398.1|11
1733279340000|2024-12-04 02:29:00|4401.6|4397.6|4404.1|4400.1|4404.6|4400.6|4401.6|4397.6|23
1733279350000|2024-12-04 02:29:10|4403.6|4399.6|4406.6|4402.6|4406.6|4402.6|4403.6|4399.6|49
1733279360000|2024-12-04 02:29:20|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|18
1733279370000|2024-12-04 02:29:30|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|39
1733279380000|2024-12-04 02:29:40|4407.6|4403.6|4409.1|4405.1|4409.6|4405.6|4406.6|4402.6|41
1733279390000|2024-12-04 02:29:50|4409.6|4405.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|64
1733279400000|2024-12-04 02:30:00|4410.1|4406.1|4411.1|4407.1|4411.1|4407.1|4409.6|4405.6|38
1733279410000|2024-12-04 02:30:10|4410.6|4406.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|33
1733279420000|2024-12-04 02:30:20|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|65
1733279430000|2024-12-04 02:30:30|4409.1|4405.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|5
1733279440000|2024-12-04 02:30:40|4408.6|4404.6|4412.6|4408.6|4413.6|4409.6|4408.6|4404.6|59
1733279450000|2024-12-04 02:30:50|4412.1|4408.1|4415.1|4411.1|4415.1|4411.1|4411.6|4407.6|47
1733279460000|2024-12-04 02:31:00|4415.6|4411.6|4414.6|4410.6|4417.6|4413.6|4414.6|4410.6|174
1733279470000|2024-12-04 02:31:10|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4412.1|4408.1|43
1733279480000|2024-12-04 02:31:20|4413.6|4409.6|4417.1|4413.1|4417.6|4413.6|4413.6|4409.6|25
1733279490000|2024-12-04 02:31:30|4417.6|4413.6|4417.6|4413.6|4418.6|4414.6|4417.1|4413.1|37
1733279500000|2024-12-04 02:31:40|4417.1|4413.1|4418.1|4414.1|4419.6|4415.6|4417.1|4413.1|113
1733279510000|2024-12-04 02:31:50|4418.6|4414.6|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|40
1733279520000|2024-12-04 02:32:00|4419.6|4415.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|41
1733279530000|2024-12-04 02:32:10|4419.6|4415.6|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|24
1733279540000|2024-12-04 02:32:20|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|4418.1|4414.1|30
1733279550000|2024-12-04 02:32:30|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|13
1733279560000|2024-12-04 02:32:40|4418.1|4414.1|4419.1|4415.1|4419.6|4415.6|4417.6|4413.6|23
1733279570000|2024-12-04 02:32:50|4419.6|4415.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|34
1733279580000|2024-12-04 02:33:00|4419.6|4415.6|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|28
1733279590000|2024-12-04 02:33:10|4419.1|4415.1|4421.1|4417.1|4421.1|4417.1|4418.6|4414.6|12
1733279600000|2024-12-04 02:33:20|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4419.6|4415.6|32
1733279610000|2024-12-04 02:33:30|4422.1|4418.1|4421.1|4417.1|4422.1|4418.1|4419.6|4415.6|55
1733279620000|2024-12-04 02:33:40|4420.6|4416.6|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|12
1733279630000|2024-12-04 02:33:50|4421.1|4417.1|4421.6|4417.6|4422.6|4418.6|4420.6|4416.6|45
1733279640000|2024-12-04 02:34:00|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|19
1733279650000|2024-12-04 02:34:10|4422.6|4418.6|4424.6|4420.6|4424.6|4420.6|4422.6|4418.6|66
1733279660000|2024-12-04 02:34:20|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|93
1733279670000|2024-12-04 02:34:30|4424.1|4420.1|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|56
1733279680000|2024-12-04 02:34:40|4423.6|4419.6|4425.1|4421.1|4425.6|4421.6|4423.6|4419.6|46
1733279690000|2024-12-04 02:34:50|4425.6|4421.6|4426.1|4422.1|4426.1|4422.1|4424.6|4420.6|43
1733279700000|2024-12-04 02:35:00|4425.6|4421.6|4428.1|4424.1|4428.6|4424.6|4424.6|4420.6|170
1733279710000|2024-12-04 02:35:10|4428.6|4424.6|4429.1|4425.1|4430.6|4426.6|4427.6|4423.6|146
1733279720000|2024-12-04 02:35:20|4428.6|4424.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|34
1733279730000|2024-12-04 02:35:30|4428.1|4424.1|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|30
1733279740000|2024-12-04 02:35:40|4428.6|4424.6|4430.6|4426.6|4430.6|4426.6|4428.6|4424.6|31
1733279750000|2024-12-04 02:35:50|4431.1|4427.1|4431.1|4427.1|4432.1|4428.1|4430.6|4426.6|111
1733279760000|2024-12-04 02:36:00|4430.6|4426.6|4435.6|4431.6|4438.6|4434.6|4430.6|4426.6|458
1733279770000|2024-12-04 02:36:10|4436.6|4432.6|4439.6|4435.6|4440.1|4436.1|4435.6|4431.6|388
1733279780000|2024-12-04 02:36:20|4440.6|4436.6|4441.1|4437.1|4442.6|4438.6|4439.6|4435.6|356
1733279790000|2024-12-04 02:36:30|4440.6|4436.6|4444.6|4440.6|4444.6|4440.6|4440.6|4436.6|325
1733279800000|2024-12-04 02:36:40|4445.1|4441.1|4447.6|4443.6|4447.6|4443.6|4445.1|4441.1|439
1733279810000|2024-12-04 02:36:50|4448.1|4444.1|4446.6|4442.6|4449.6|4445.6|4446.6|4442.6|398
1733279820000|2024-12-04 02:37:00|4445.1|4441.1|4441.1|4437.1|4445.6|4441.6|4440.6|4436.6|415
1733279830000|2024-12-04 02:37:10|4440.6|4436.6|4440.1|4436.1|4440.6|4436.6|4439.1|4435.1|68
1733279840000|2024-12-04 02:37:20|4440.6|4436.6|4437.6|4433.6|4440.6|4436.6|4437.6|4433.6|65
1733279850000|2024-12-04 02:37:30|4437.1|4433.1|4436.1|4432.1|4438.1|4434.1|4435.6|4431.6|82
1733279860000|2024-12-04 02:37:40|4436.6|4432.6|4434.6|4430.6|4436.6|4432.6|4434.6|4430.6|68
1733279870000|2024-12-04 02:37:50|4433.6|4429.6|4434.6|4430.6|4434.6|4430.6|4433.6|4429.6|51
1733279880000|2024-12-04 02:38:00|4434.1|4430.1|4438.6|4434.6|4439.1|4435.1|4434.1|4430.1|75
1733279890000|2024-12-04 02:38:10|4438.1|4434.1|4442.1|4438.1|4442.1|4438.1|4437.6|4433.6|177
1733279900000|2024-12-04 02:38:20|4441.6|4437.6|4441.6|4437.6|4443.1|4439.1|4440.6|4436.6|5
1733279910000|2024-12-04 02:38:30|4440.6|4436.6|4442.1|4438.1|4442.1|4438.1|4439.6|4435.6|145
1733279920000|2024-12-04 02:38:40|4442.6|4438.6|4440.1|4436.1|4442.6|4438.6|4439.6|4435.6|65
1733279930000|2024-12-04 02:38:50|4440.6|4436.6|4441.6|4437.6|4441.6|4437.6|4440.1|4436.1|30
1733279940000|2024-12-04 02:39:00|4441.1|4437.1|4443.6|4439.6|4443.6|4439.6|4440.6|4436.6|57
1733279950000|2024-12-04 02:39:10|4443.1|4439.1|4442.6|4438.6|4444.6|4440.6|4442.1|4438.1|66
1733279960000|2024-12-04 02:39:20|4442.1|4438.1|4439.6|4435.6|4443.6|4439.6|4439.6|4435.6|84
1733279970000|2024-12-04 02:39:30|4438.6|4434.6|4436.6|4432.6|4438.6|4434.6|4435.1|4431.1|75
1733279980000|2024-12-04 02:39:40|4436.1|4432.1|4437.6|4433.6|4438.6|4434.6|4436.1|4432.1|35
1733279990000|2024-12-04 02:39:50|4438.6|4434.6|4439.1|4435.1|4440.1|4436.1|4438.6|4434.6|28
1733280000000|2024-12-04 02:40:00|4438.6|4434.6|4436.1|4432.1|4438.6|4434.6|4436.1|4432.1|75
1733280010000|2024-12-04 02:40:10|4435.6|4431.6|4435.6|4431.6|4436.6|4432.6|4433.6|4429.6|82
1733280020000|2024-12-04 02:40:20|4436.1|4432.1|4436.1|4432.1|4437.6|4433.6|4435.6|4431.6|17
1733280030000|2024-12-04 02:40:30|4436.6|4432.6|4435.6|4431.6|4436.6|4432.6|4435.1|4431.1|23
1733280040000|2024-12-04 02:40:40|4433.6|4429.6|4434.6|4430.6|4435.6|4431.6|4433.6|4429.6|35
1733280050000|2024-12-04 02:40:50|4435.1|4431.1|4434.6|4430.6|4436.6|4432.6|4434.6|4430.6|14
1733280060000|2024-12-04 02:41:00|4435.1|4431.1|4435.6|4431.6|4436.6|4432.6|4433.6|4429.6|53
1733280070000|2024-12-04 02:41:10|4436.1|4432.1|4436.1|4432.1|4437.1|4433.1|4435.1|4431.1|32
1733280080000|2024-12-04 02:41:20|4435.6|4431.6|4433.6|4429.6|4435.6|4431.6|4433.6|4429.6|7
1733280090000|2024-12-04 02:41:30|4434.1|4430.1|4433.6|4429.6|4434.6|4430.6|4433.1|4429.1|44
1733280100000|2024-12-04 02:41:40|4433.1|4429.1|4432.6|4428.6|4434.6|4430.6|4432.6|4428.6|23
1733280110000|2024-12-04 02:41:50|4433.1|4429.1|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|49
1733280120000|2024-12-04 02:42:00|4433.6|4429.6|4433.6|4429.6|4434.6|4430.6|4433.1|4429.1|31
1733280130000|2024-12-04 02:42:10|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4431.6|4427.6|33
1733280140000|2024-12-04 02:42:20|4432.1|4428.1|4433.1|4429.1|4433.6|4429.6|4432.1|4428.1|4
1733280150000|2024-12-04 02:42:30|4432.6|4428.6|4431.6|4427.6|4433.6|4429.6|4431.6|4427.6|13
1733280160000|2024-12-04 02:42:40|4431.1|4427.1|4429.6|4425.6|4431.1|4427.1|4428.1|4424.1|64
1733280170000|2024-12-04 02:42:50|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|13
1733280180000|2024-12-04 02:43:00|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4426.6|4422.6|58
1733280190000|2024-12-04 02:43:10|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|27
1733280200000|2024-12-04 02:43:20|4429.6|4425.6|4427.1|4423.1|4429.6|4425.6|4426.6|4422.6|19
1733280210000|2024-12-04 02:43:30|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4426.6|4422.6|4
1733280220000|2024-12-04 02:43:40|4427.6|4423.6|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|16
1733280230000|2024-12-04 02:43:50|4424.6|4420.6|4421.1|4417.1|4425.6|4421.6|4420.6|4416.6|140
1733280240000|2024-12-04 02:44:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4416.6|4412.6|246
1733280250000|2024-12-04 02:44:10|4419.1|4415.1|4423.1|4419.1|4423.6|4419.6|4419.1|4415.1|113
1733280260000|2024-12-04 02:44:20|4422.6|4418.6|4423.1|4419.1|4424.6|4420.6|4421.6|4417.6|24
1733280270000|2024-12-04 02:44:30|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|3
1733280280000|2024-12-04 02:44:40|4423.1|4419.1|4423.6|4419.6|4424.6|4420.6|4422.6|4418.6|17
1733280290000|2024-12-04 02:44:50|4424.1|4420.1|4423.6|4419.6|4425.1|4421.1|4423.6|4419.6|21
1733280300000|2024-12-04 02:45:00|4424.1|4420.1|4424.6|4420.6|4425.6|4421.6|4423.6|4419.6|17
1733280310000|2024-12-04 02:45:10|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|12
1733280320000|2024-12-04 02:45:20|4424.1|4420.1|4423.1|4419.1|4424.6|4420.6|4422.6|4418.6|31
1733280330000|2024-12-04 02:45:30|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733280340000|2024-12-04 02:45:40|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4420.6|4416.6|59
1733280350000|2024-12-04 02:45:50|4422.1|4418.1|4423.1|4419.1|4423.6|4419.6|4422.1|4418.1|14
1733280360000|2024-12-04 02:46:00|4423.6|4419.6|4426.6|4422.6|4426.6|4422.6|4423.6|4419.6|28
1733280370000|2024-12-04 02:46:10|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|34
1733280380000|2024-12-04 02:46:20|4424.6|4420.6|4422.6|4418.6|4424.6|4420.6|4422.6|4418.6|10
1733280390000|2024-12-04 02:46:30|4422.1|4418.1|4421.6|4417.6|4423.6|4419.6|4421.6|4417.6|28
1733280400000|2024-12-04 02:46:40|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4421.6|4417.6|0
1733280410000|2024-12-04 02:46:50|4421.6|4417.6|4421.1|4417.1|4423.1|4419.1|4421.1|4417.1|1
1733280420000|2024-12-04 02:47:00|4421.6|4417.6|4421.6|4417.6|4421.6|4417.6|4420.1|4416.1|11
1733280430000|2024-12-04 02:47:10|4421.1|4417.1|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|12
1733280440000|2024-12-04 02:47:20|4418.6|4414.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|16
1733280450000|2024-12-04 02:47:30|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4418.6|4414.6|4
1733280460000|2024-12-04 02:47:40|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4418.6|4414.6|11
1733280470000|2024-12-04 02:47:50|4420.6|4416.6|4420.1|4416.1|4420.6|4416.6|4419.6|4415.6|4
1733280480000|2024-12-04 02:48:00|4419.6|4415.6|4420.6|4416.6|4422.1|4418.1|4419.1|4415.1|44
1733280490000|2024-12-04 02:48:10|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4419.6|4415.6|11
1733280500000|2024-12-04 02:48:20|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|7
1733280510000|2024-12-04 02:48:30|4422.1|4418.1|4421.6|4417.6|4422.1|4418.1|4421.6|4417.6|14
1733280520000|2024-12-04 02:48:40|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|40
1733280530000|2024-12-04 02:48:50|4424.6|4420.6|4424.1|4420.1|4424.6|4420.6|4423.6|4419.6|21
1733280540000|2024-12-04 02:49:00|4424.6|4420.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|36
1733280550000|2024-12-04 02:49:10|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|25
1733280560000|2024-12-04 02:49:20|4422.1|4418.1|4422.6|4418.6|4424.1|4420.1|4421.6|4417.6|31
1733280570000|2024-12-04 02:49:30|4421.6|4417.6|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|36
1733280580000|2024-12-04 02:49:40|4422.1|4418.1|4421.6|4417.6|4423.1|4419.1|4421.6|4417.6|34
1733280590000|2024-12-04 02:49:50|4420.6|4416.6|4420.1|4416.1|4421.6|4417.6|4418.6|4414.6|46
1733280600000|2024-12-04 02:50:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4418.6|4414.6|57
1733280610000|2024-12-04 02:50:10|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|4
1733280620000|2024-12-04 02:50:20|4418.6|4414.6|4418.1|4414.1|4419.6|4415.6|4417.1|4413.1|46
1733280630000|2024-12-04 02:50:30|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|20
1733280640000|2024-12-04 02:50:40|4415.6|4411.6|4417.6|4413.6|4418.1|4414.1|4415.6|4411.6|24
1733280650000|2024-12-04 02:50:50|4418.6|4414.6|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|23
1733280660000|2024-12-04 02:51:00|4420.1|4416.1|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|29
1733280670000|2024-12-04 02:51:10|4419.6|4415.6|4417.6|4413.6|4419.6|4415.6|4417.6|4413.6|21
1733280680000|2024-12-04 02:51:20|4418.1|4414.1|4416.6|4412.6|4418.1|4414.1|4416.6|4412.6|18
1733280690000|2024-12-04 02:51:30|4417.1|4413.1|4419.6|4415.6|4419.6|4415.6|4416.6|4412.6|32
1733280700000|2024-12-04 02:51:40|4420.1|4416.1|4420.6|4416.6|4423.1|4419.1|4419.6|4415.6|157
1733280710000|2024-12-04 02:51:50|4421.1|4417.1|4420.6|4416.6|4421.1|4417.1|4420.6|4416.6|11
1733280720000|2024-12-04 02:52:00|4420.1|4416.1|4419.1|4415.1|4420.1|4416.1|4417.6|4413.6|78
1733280730000|2024-12-04 02:52:10|4419.6|4415.6|4418.6|4414.6|4420.6|4416.6|4418.1|4414.1|48
1733280740000|2024-12-04 02:52:20|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4419.1|4415.1|15
1733280750000|2024-12-04 02:52:30|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|22
1733280760000|2024-12-04 02:52:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|20
1733280770000|2024-12-04 02:52:50|4417.1|4413.1|4417.1|4413.1|4419.1|4415.1|4416.6|4412.6|25
1733280780000|2024-12-04 02:53:00|4417.6|4413.6|4419.6|4415.6|4419.6|4415.6|4417.6|4413.6|20
1733280790000|2024-12-04 02:53:10|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4418.6|4414.6|3
1733280800000|2024-12-04 02:53:20|4420.1|4416.1|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|0
1733280810000|2024-12-04 02:53:30|4420.6|4416.6|4421.1|4417.1|4421.1|4417.1|4419.6|4415.6|8
1733280820000|2024-12-04 02:53:40|4420.6|4416.6|4420.6|4416.6|4421.1|4417.1|4420.1|4416.1|1
1733280830000|2024-12-04 02:53:50|4421.6|4417.6|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|12
1733280840000|2024-12-04 02:54:00|4422.6|4418.6|4422.1|4418.1|4422.6|4418.6|4421.6|4417.6|15
1733280850000|2024-12-04 02:54:10|4421.6|4417.6|4422.6|4418.6|4423.1|4419.1|4420.6|4416.6|21
1733280860000|2024-12-04 02:54:20|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|6
1733280870000|2024-12-04 02:54:30|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|20
1733280880000|2024-12-04 02:54:40|4425.1|4421.1|4425.6|4421.6|4426.6|4422.6|4425.1|4421.1|19
1733280890000|2024-12-04 02:54:50|4426.6|4422.6|4422.6|4418.6|4426.6|4422.6|4422.6|4418.6|29
1733280900000|2024-12-04 02:55:00|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4420.6|4416.6|14
1733280910000|2024-12-04 02:55:10|4421.6|4417.6|4422.1|4418.1|4423.1|4419.1|4421.6|4417.6|11
1733280920000|2024-12-04 02:55:20|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|1
1733280930000|2024-12-04 02:55:30|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4420.6|4416.6|5
1733280940000|2024-12-04 02:55:40|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4421.6|4417.6|14
1733280950000|2024-12-04 02:55:50|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.1|4419.1|4
1733280960000|2024-12-04 02:56:00|4425.1|4421.1|4424.6|4420.6|4426.1|4422.1|4424.1|4420.1|13
1733280970000|2024-12-04 02:56:10|4425.1|4421.1|4424.1|4420.1|4425.6|4421.6|4424.1|4420.1|5
1733280980000|2024-12-04 02:56:20|4423.6|4419.6|4425.1|4421.1|4426.6|4422.6|4423.6|4419.6|18
1733280990000|2024-12-04 02:56:30|4425.6|4421.6|4426.1|4422.1|4426.6|4422.6|4425.6|4421.6|7
1733281000000|2024-12-04 02:56:40|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|9
1733281010000|2024-12-04 02:56:50|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|12
1733281020000|2024-12-04 02:57:00|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4427.6|4423.6|28
1733281030000|2024-12-04 02:57:10|4427.6|4423.6|4429.1|4425.1|4429.6|4425.6|4427.6|4423.6|10
1733281040000|2024-12-04 02:57:20|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|5
1733281050000|2024-12-04 02:57:30|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4428.6|4424.6|12
1733281060000|2024-12-04 02:57:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|2
1733281070000|2024-12-04 02:57:50|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4429.1|4425.1|3
1733281080000|2024-12-04 02:58:00|4428.6|4424.6|4430.1|4426.1|4431.6|4427.6|4428.6|4424.6|42
1733281090000|2024-12-04 02:58:10|4430.6|4426.6|4427.6|4423.6|4430.6|4426.6|4427.6|4423.6|34
1733281100000|2024-12-04 02:58:20|4427.1|4423.1|4425.6|4421.6|4427.1|4423.1|4425.6|4421.6|29
1733281110000|2024-12-04 02:58:30|4426.1|4422.1|4427.6|4423.6|4428.1|4424.1|4426.1|4422.1|10
1733281120000|2024-12-04 02:58:40|4427.1|4423.1|4428.1|4424.1|4428.6|4424.6|4427.1|4423.1|1
1733281130000|2024-12-04 02:58:50|4428.6|4424.6|4428.6|4424.6|4430.1|4426.1|4428.1|4424.1|6
1733281140000|2024-12-04 02:59:00|4429.1|4425.1|4429.6|4425.6|4430.6|4426.6|4429.1|4425.1|6
1733281150000|2024-12-04 02:59:10|4430.1|4426.1|4428.6|4424.6|4430.1|4426.1|4428.6|4424.6|5
1733281160000|2024-12-04 02:59:20|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|1
1733281170000|2024-12-04 02:59:30|4429.1|4425.1|4430.6|4426.6|4430.6|4426.6|4429.1|4425.1|6
1733281180000|2024-12-04 02:59:40|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|3
1733281190000|2024-12-04 02:59:50|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4428.6|4424.6|9
1733281200000|2024-12-04 03:00:00|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|20
1733281210000|2024-12-04 03:00:10|4431.6|4427.6|4430.6|4426.6|4432.6|4428.6|4430.6|4426.6|28
1733281220000|2024-12-04 03:00:20|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4427.6|4423.6|18
1733281230000|2024-12-04 03:00:30|4428.1|4424.1|4429.1|4425.1|4429.6|4425.6|4428.1|4424.1|13
1733281240000|2024-12-04 03:00:40|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|4
1733281250000|2024-12-04 03:00:50|4427.6|4423.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|11
1733281260000|2024-12-04 03:01:00|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4425.6|4421.6|35
1733281270000|2024-12-04 03:01:10|4427.6|4423.6|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|18
1733281280000|2024-12-04 03:01:20|4425.1|4421.1|4425.1|4421.1|4426.6|4422.6|4425.1|4421.1|26
1733281290000|2024-12-04 03:01:30|4425.6|4421.6|4425.6|4421.6|4426.6|4422.6|4425.1|4421.1|20
1733281300000|2024-12-04 03:01:40|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4422.6|4418.6|63
1733281310000|2024-12-04 03:01:50|4424.1|4420.1|4424.6|4420.6|4425.6|4421.6|4424.1|4420.1|20
1733281320000|2024-12-04 03:02:00|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|20
1733281330000|2024-12-04 03:02:10|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|44
1733281340000|2024-12-04 03:02:20|4423.1|4419.1|4424.1|4420.1|4424.6|4420.6|4423.1|4419.1|27
1733281350000|2024-12-04 03:02:30|4424.6|4420.6|4425.6|4421.6|4425.6|4421.6|4423.6|4419.6|32
1733281360000|2024-12-04 03:02:40|4426.6|4422.6|4425.1|4421.1|4426.6|4422.6|4425.1|4421.1|22
1733281370000|2024-12-04 03:02:50|4424.6|4420.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|9
1733281380000|2024-12-04 03:03:00|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|16
1733281390000|2024-12-04 03:03:10|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|26
1733281400000|2024-12-04 03:03:20|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|33
1733281410000|2024-12-04 03:03:30|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|14
1733281420000|2024-12-04 03:03:40|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|10
1733281430000|2024-12-04 03:03:50|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|6
1733281440000|2024-12-04 03:04:00|4425.1|4421.1|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|28
1733281450000|2024-12-04 03:04:10|4425.1|4421.1|4425.1|4421.1|4425.6|4421.6|4424.6|4420.6|25
1733281460000|2024-12-04 03:04:20|4424.6|4420.6|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|6
1733281470000|2024-12-04 03:04:30|4427.1|4423.1|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|56
1733281480000|2024-12-04 03:04:40|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|8
1733281490000|2024-12-04 03:04:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|20
1733281500000|2024-12-04 03:05:00|4426.1|4422.1|4428.1|4424.1|4428.1|4424.1|4426.1|4422.1|24
1733281510000|2024-12-04 03:05:10|4428.6|4424.6|4426.1|4422.1|4428.6|4424.6|4425.6|4421.6|28
1733281520000|2024-12-04 03:05:20|4426.6|4422.6|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|18
1733281530000|2024-12-04 03:05:30|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|11
1733281540000|2024-12-04 03:05:40|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|13
1733281550000|2024-12-04 03:05:50|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|5
1733281560000|2024-12-04 03:06:00|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|12
1733281570000|2024-12-04 03:06:10|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4423.6|4419.6|30
1733281580000|2024-12-04 03:06:20|4425.1|4421.1|4426.6|4422.6|4426.6|4422.6|4425.1|4421.1|6
1733281590000|2024-12-04 03:06:30|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|11
1733281600000|2024-12-04 03:06:40|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.1|4422.1|9
1733281610000|2024-12-04 03:06:50|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|12
1733281620000|2024-12-04 03:07:00|4427.6|4423.6|4426.1|4422.1|4428.6|4424.6|4426.1|4422.1|34
1733281630000|2024-12-04 03:07:10|4425.6|4421.6|4427.1|4423.1|4427.6|4423.6|4424.6|4420.6|17
1733281640000|2024-12-04 03:07:20|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|7
1733281650000|2024-12-04 03:07:30|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|7
1733281660000|2024-12-04 03:07:40|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|2
1733281670000|2024-12-04 03:07:50|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|1
1733281680000|2024-12-04 03:08:00|4426.1|4422.1|4430.1|4426.1|4430.1|4426.1|4426.1|4422.1|46
1733281690000|2024-12-04 03:08:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|6
1733281700000|2024-12-04 03:08:20|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|2
1733281710000|2024-12-04 03:08:30|4430.6|4426.6|4430.1|4426.1|4430.6|4426.6|4430.1|4426.1|16
1733281720000|2024-12-04 03:08:40|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|9
1733281730000|2024-12-04 03:08:50|4428.6|4424.6|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|32
1733281740000|2024-12-04 03:09:00|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|6
1733281750000|2024-12-04 03:09:10|4430.6|4426.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|51
1733281760000|2024-12-04 03:09:20|4430.6|4426.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|14
1733281770000|2024-12-04 03:09:30|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|5
1733281780000|2024-12-04 03:09:40|4431.6|4427.6|4432.1|4428.1|4432.6|4428.6|4431.6|4427.6|26
1733281790000|2024-12-04 03:09:50|4431.6|4427.6|4434.6|4430.6|4434.6|4430.6|4431.6|4427.6|28
1733281800000|2024-12-04 03:10:00|4435.6|4431.6|4434.1|4430.1|4436.6|4432.6|4434.1|4430.1|60
1733281810000|2024-12-04 03:10:10|4433.6|4429.6|4432.1|4428.1|4434.1|4430.1|4431.6|4427.6|25
1733281820000|2024-12-04 03:10:20|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|22
1733281830000|2024-12-04 03:10:30|4431.1|4427.1|4430.6|4426.6|4431.1|4427.1|4430.6|4426.6|8
1733281840000|2024-12-04 03:10:40|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|81
1733281850000|2024-12-04 03:10:50|4432.6|4428.6|4432.6|4428.6|4432.6|4428.6|4432.6|4428.6|18
1733281860000|2024-12-04 03:11:00|4432.1|4428.1|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|31
1733281870000|2024-12-04 03:11:10|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|13
1733281880000|2024-12-04 03:11:20|4431.6|4427.6|4429.6|4425.6|4431.6|4427.6|4429.6|4425.6|38
1733281890000|2024-12-04 03:11:30|4428.6|4424.6|4430.6|4426.6|4430.6|4426.6|4428.6|4424.6|47
1733281900000|2024-12-04 03:11:40|4431.6|4427.6|4432.1|4428.1|4432.6|4428.6|4431.6|4427.6|13
1733281910000|2024-12-04 03:11:50|4432.6|4428.6|4431.6|4427.6|4433.1|4429.1|4431.6|4427.6|11
1733281920000|2024-12-04 03:12:00|4432.1|4428.1|4434.1|4430.1|4434.1|4430.1|4431.6|4427.6|24
1733281930000|2024-12-04 03:12:10|4434.6|4430.6|4435.6|4431.6|4436.1|4432.1|4434.6|4430.6|13
1733281940000|2024-12-04 03:12:20|4436.1|4432.1|4435.1|4431.1|4436.6|4432.6|4434.6|4430.6|15
1733281950000|2024-12-04 03:12:30|4434.6|4430.6|4432.6|4428.6|4435.1|4431.1|4432.1|4428.1|42
1733281960000|2024-12-04 03:12:40|4433.1|4429.1|4433.1|4429.1|4433.1|4429.1|4432.6|4428.6|0
1733281970000|2024-12-04 03:12:50|4433.6|4429.6|4430.1|4426.1|4433.6|4429.6|4429.6|4425.6|33
1733281980000|2024-12-04 03:13:00|4430.6|4426.6|4430.1|4426.1|4430.6|4426.6|4427.6|4423.6|40
1733281990000|2024-12-04 03:13:10|4430.6|4426.6|4430.6|4426.6|4431.6|4427.6|4429.6|4425.6|15
1733282000000|2024-12-04 03:13:20|4431.1|4427.1|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|8
1733282010000|2024-12-04 03:13:30|4432.1|4428.1|4433.1|4429.1|4433.1|4429.1|4431.6|4427.6|27
1733282020000|2024-12-04 03:13:40|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|4
1733282030000|2024-12-04 03:13:50|4432.1|4428.1|4432.6|4428.6|4432.6|4428.6|4431.6|4427.6|15
1733282040000|2024-12-04 03:14:00|4433.6|4429.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|14
1733282050000|2024-12-04 03:14:10|4434.6|4430.6|4431.6|4427.6|4434.6|4430.6|4431.6|4427.6|2
1733282060000|2024-12-04 03:14:20|4432.6|4428.6|4432.1|4428.1|4432.6|4428.6|4431.1|4427.1|24
1733282070000|2024-12-04 03:14:30|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4432.1|4428.1|3
1733282080000|2024-12-04 03:14:40|4432.1|4428.1|4430.6|4426.6|4432.6|4428.6|4430.1|4426.1|21
1733282090000|2024-12-04 03:14:50|4430.1|4426.1|4431.6|4427.6|4431.6|4427.6|4429.6|4425.6|13
1733282100000|2024-12-04 03:15:00|4432.1|4428.1|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|7
1733282110000|2024-12-04 03:15:10|4431.6|4427.6|4432.1|4428.1|4433.1|4429.1|4430.6|4426.6|17
1733282120000|2024-12-04 03:15:20|4432.6|4428.6|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|4
1733282130000|2024-12-04 03:15:30|4432.1|4428.1|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|0
1733282140000|2024-12-04 03:15:40|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4431.6|4427.6|2
1733282150000|2024-12-04 03:15:50|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|18
1733282160000|2024-12-04 03:16:00|4431.6|4427.6|4426.1|4422.1|4431.6|4427.6|4426.1|4422.1|73
1733282170000|2024-12-04 03:16:10|4425.6|4421.6|4424.6|4420.6|4426.1|4422.1|4424.6|4420.6|32
1733282180000|2024-12-04 03:16:20|4425.1|4421.1|4426.1|4422.1|4426.6|4422.6|4425.1|4421.1|20
1733282190000|2024-12-04 03:16:30|4426.6|4422.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|20
1733282200000|2024-12-04 03:16:40|4426.6|4422.6|4428.6|4424.6|4428.6|4424.6|4426.6|4422.6|13
1733282210000|2024-12-04 03:16:50|4429.6|4425.6|4431.6|4427.6|4431.6|4427.6|4429.1|4425.1|22
1733282220000|2024-12-04 03:17:00|4432.1|4428.1|4433.6|4429.6|4433.6|4429.6|4431.6|4427.6|9
1733282230000|2024-12-04 03:17:10|4433.1|4429.1|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|1
1733282240000|2024-12-04 03:17:20|4434.1|4430.1|4436.6|4432.6|4436.6|4432.6|4434.1|4430.1|19
1733282250000|2024-12-04 03:17:30|4436.1|4432.1|4435.6|4431.6|4436.6|4432.6|4434.6|4430.6|13
1733282260000|2024-12-04 03:17:40|4436.1|4432.1|4434.6|4430.6|4436.6|4432.6|4434.6|4430.6|13
1733282270000|2024-12-04 03:17:50|4435.6|4431.6|4436.1|4432.1|4436.6|4432.6|4435.6|4431.6|5
1733282280000|2024-12-04 03:18:00|4436.6|4432.6|4441.6|4437.6|4442.6|4438.6|4436.6|4432.6|138
1733282290000|2024-12-04 03:18:10|4442.1|4438.1|4444.6|4440.6|4445.6|4441.6|4441.6|4437.6|107
1733282300000|2024-12-04 03:18:20|4444.1|4440.1|4443.1|4439.1|4444.6|4440.6|4443.1|4439.1|57
1733282310000|2024-12-04 03:18:30|4443.6|4439.6|4441.6|4437.6|4443.6|4439.6|4440.6|4436.6|28
1733282320000|2024-12-04 03:18:40|4442.1|4438.1|4440.6|4436.6|4442.1|4438.1|4440.6|4436.6|9
1733282330000|2024-12-04 03:18:50|4441.1|4437.1|4442.1|4438.1|4442.1|4438.1|4440.1|4436.1|25
1733282340000|2024-12-04 03:19:00|4442.6|4438.6|4440.6|4436.6|4443.6|4439.6|4440.6|4436.6|32
1733282350000|2024-12-04 03:19:10|4439.6|4435.6|4441.1|4437.1|4441.1|4437.1|4439.6|4435.6|39
1733282360000|2024-12-04 03:19:20|4440.6|4436.6|4440.1|4436.1|4441.6|4437.6|4440.1|4436.1|8
1733282370000|2024-12-04 03:19:30|4440.6|4436.6|4439.1|4435.1|4440.6|4436.6|4438.6|4434.6|9
1733282380000|2024-12-04 03:19:40|4438.6|4434.6|4439.6|4435.6|4440.6|4436.6|4438.1|4434.1|31
1733282390000|2024-12-04 03:19:50|4439.1|4435.1|4437.1|4433.1|4439.6|4435.6|4437.1|4433.1|17
1733282400000|2024-12-04 03:20:00|4436.6|4432.6|4434.6|4430.6|4437.6|4433.6|4434.6|4430.6|34
1733282410000|2024-12-04 03:20:10|4435.1|4431.1|4436.1|4432.1|4436.6|4432.6|4434.1|4430.1|30
1733282420000|2024-12-04 03:20:20|4436.6|4432.6|4434.6|4430.6|4436.6|4432.6|4434.1|4430.1|13
1733282430000|2024-12-04 03:20:30|4435.1|4431.1|4434.1|4430.1|4435.6|4431.6|4433.6|4429.6|9
1733282440000|2024-12-04 03:20:40|4434.6|4430.6|4434.6|4430.6|4435.6|4431.6|4434.1|4430.1|16
1733282450000|2024-12-04 03:20:50|4435.1|4431.1|4432.6|4428.6|4435.1|4431.1|4432.6|4428.6|6
1733282460000|2024-12-04 03:21:00|4433.6|4429.6|4432.6|4428.6|4434.6|4430.6|4432.1|4428.1|30
1733282470000|2024-12-04 03:21:10|4433.6|4429.6|4433.6|4429.6|4434.6|4430.6|4432.6|4428.6|56
1733282480000|2024-12-04 03:21:20|4433.1|4429.1|4431.6|4427.6|4433.6|4429.6|4431.6|4427.6|6
1733282490000|2024-12-04 03:21:30|4432.1|4428.1|4433.6|4429.6|4433.6|4429.6|4431.6|4427.6|27
1733282500000|2024-12-04 03:21:40|4433.1|4429.1|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|7
1733282510000|2024-12-04 03:21:50|4433.6|4429.6|4434.1|4430.1|4434.1|4430.1|4432.6|4428.6|10
1733282520000|2024-12-04 03:22:00|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|21
1733282530000|2024-12-04 03:22:10|4433.6|4429.6|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|11
1733282540000|2024-12-04 03:22:20|4433.6|4429.6|4434.1|4430.1|4434.1|4430.1|4432.6|4428.6|21
1733282550000|2024-12-04 03:22:30|4434.6|4430.6|4433.1|4429.1|4434.6|4430.6|4432.6|4428.6|15
1733282560000|2024-12-04 03:22:40|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4432.6|4428.6|16
1733282570000|2024-12-04 03:22:50|4433.1|4429.1|4435.1|4431.1|4435.1|4431.1|4432.6|4428.6|10
1733282580000|2024-12-04 03:23:00|4434.6|4430.6|4432.6|4428.6|4435.6|4431.6|4432.6|4428.6|34
1733282590000|2024-12-04 03:23:10|4433.1|4429.1|4431.6|4427.6|4433.1|4429.1|4431.6|4427.6|18
1733282600000|2024-12-04 03:23:20|4431.1|4427.1|4430.1|4426.1|4431.6|4427.6|4429.6|4425.6|29
1733282610000|2024-12-04 03:23:30|4429.6|4425.6|4430.6|4426.6|4431.6|4427.6|4429.6|4425.6|26
1733282620000|2024-12-04 03:23:40|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|3
1733282630000|2024-12-04 03:23:50|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4429.6|4425.6|20
1733282640000|2024-12-04 03:24:00|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|6
1733282650000|2024-12-04 03:24:10|4428.6|4424.6|4428.6|4424.6|4429.6|4425.6|4427.6|4423.6|26
1733282660000|2024-12-04 03:24:20|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|5
1733282670000|2024-12-04 03:24:30|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|6
1733282680000|2024-12-04 03:24:40|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.1|4424.1|13
1733282690000|2024-12-04 03:24:50|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|8
1733282700000|2024-12-04 03:25:00|4429.6|4425.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|5
1733282710000|2024-12-04 03:25:10|4428.1|4424.1|4426.6|4422.6|4428.1|4424.1|4426.6|4422.6|31
1733282720000|2024-12-04 03:25:20|4426.1|4422.1|4424.6|4420.6|4426.1|4422.1|4424.6|4420.6|44
1733282730000|2024-12-04 03:25:30|4425.6|4421.6|4426.6|4422.6|4427.1|4423.1|4425.6|4421.6|19
1733282740000|2024-12-04 03:25:40|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|0
1733282750000|2024-12-04 03:25:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|25
1733282760000|2024-12-04 03:26:00|4426.1|4422.1|4424.6|4420.6|4426.6|4422.6|4424.6|4420.6|22
1733282770000|2024-12-04 03:26:10|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|12
1733282780000|2024-12-04 03:26:20|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|19
1733282790000|2024-12-04 03:26:30|4424.1|4420.1|4423.1|4419.1|4424.6|4420.6|4423.1|4419.1|21
1733282800000|2024-12-04 03:26:40|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|32
1733282810000|2024-12-04 03:26:50|4423.1|4419.1|4425.6|4421.6|4425.6|4421.6|4423.1|4419.1|17
1733282820000|2024-12-04 03:27:00|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|8
1733282830000|2024-12-04 03:27:10|4425.6|4421.6|4425.1|4421.1|4425.6|4421.6|4424.1|4420.1|11
1733282840000|2024-12-04 03:27:20|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|4
1733282850000|2024-12-04 03:27:30|4424.1|4420.1|4425.6|4421.6|4425.6|4421.6|4424.1|4420.1|7
1733282860000|2024-12-04 03:27:40|4426.1|4422.1|4426.1|4422.1|4426.6|4422.6|4426.1|4422.1|30
1733282870000|2024-12-04 03:27:50|4426.6|4422.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|11
1733282880000|2024-12-04 03:28:00|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|8
1733282890000|2024-12-04 03:28:10|4427.1|4423.1|4424.6|4420.6|4427.1|4423.1|4424.6|4420.6|23
1733282900000|2024-12-04 03:28:20|4425.6|4421.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|4
1733282910000|2024-12-04 03:28:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|8
1733282920000|2024-12-04 03:28:40|4423.6|4419.6|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|12
1733282930000|2024-12-04 03:28:50|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|36
1733282940000|2024-12-04 03:29:00|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|9
1733282950000|2024-12-04 03:29:10|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|11
1733282960000|2024-12-04 03:29:20|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|58
1733282970000|2024-12-04 03:29:30|4424.1|4420.1|4422.6|4418.6|4424.1|4420.1|4422.6|4418.6|7
1733282980000|2024-12-04 03:29:40|4423.1|4419.1|4421.6|4417.6|4423.6|4419.6|4421.6|4417.6|27
1733282990000|2024-12-04 03:29:50|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|14
1733283000000|2024-12-04 03:30:00|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|14
1733283020000|2024-12-04 03:30:20|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|12
1733283030000|2024-12-04 03:30:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|8
1733283040000|2024-12-04 03:30:40|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|7
1733283050000|2024-12-04 03:30:50|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|14
1733283060000|2024-12-04 03:31:00|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|1
1733283070000|2024-12-04 03:31:10|4423.1|4419.1|4424.1|4420.1|4424.6|4420.6|4423.1|4419.1|10
1733283080000|2024-12-04 03:31:20|4424.6|4420.6|4424.1|4420.1|4424.6|4420.6|4424.1|4420.1|2
1733283090000|2024-12-04 03:31:30|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|3
1733283100000|2024-12-04 03:31:40|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|4
1733283110000|2024-12-04 03:31:50|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|5
1733283120000|2024-12-04 03:32:00|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|1
1733283130000|2024-12-04 03:32:10|||||||||3
1733283140000|2024-12-04 03:32:20|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|26
1733283150000|2024-12-04 03:32:30|||||||||3
1733283160000|2024-12-04 03:32:40|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4421.6|4417.6|12
1733283170000|2024-12-04 03:32:50|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|8
1733283180000|2024-12-04 03:33:00|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|7
1733283200000|2024-12-04 03:33:20|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4421.6|4417.6|7
1733283210000|2024-12-04 03:33:30|4422.6|4418.6|4423.1|4419.1|4423.1|4419.1|4422.6|4418.6|7
1733283220000|2024-12-04 03:33:40|4422.6|4418.6|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|0
1733283230000|2024-12-04 03:33:50|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|4
1733283240000|2024-12-04 03:34:00|4424.6|4420.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|6
1733283250000|2024-12-04 03:34:10|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|8
1733283260000|2024-12-04 03:34:20|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|5
1733283270000|2024-12-04 03:34:30|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|9
1733283280000|2024-12-04 03:34:40|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733283300000|2024-12-04 03:35:00|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|3
1733283310000|2024-12-04 03:35:10|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|13
1733283320000|2024-12-04 03:35:20|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|7
1733283330000|2024-12-04 03:35:30|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|6
1733283340000|2024-12-04 03:35:40|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|11
1733283350000|2024-12-04 03:35:50|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|1
1733283360000|2024-12-04 03:36:00|4421.6|4417.6|4421.1|4417.1|4421.6|4417.6|4419.6|4415.6|48
1733283370000|2024-12-04 03:36:10|4421.6|4417.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|18
1733283380000|2024-12-04 03:36:20|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4422.1|4418.1|20
1733283390000|2024-12-04 03:36:30|4423.6|4419.6|4424.1|4420.1|4424.6|4420.6|4423.6|4419.6|8
1733283400000|2024-12-04 03:36:40|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|0
1733283410000|2024-12-04 03:36:50|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|20
1733283420000|2024-12-04 03:37:00|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|4422.6|4418.6|4
1733283430000|2024-12-04 03:37:10|4422.6|4418.6|4423.1|4419.1|4423.1|4419.1|4422.6|4418.6|25
1733283440000|2024-12-04 03:37:20|4423.6|4419.6|4423.1|4419.1|4423.6|4419.6|4422.6|4418.6|10
1733283450000|2024-12-04 03:37:30|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|5
1733283460000|2024-12-04 03:37:40|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|9
1733283470000|2024-12-04 03:37:50|||||||||3
1733283480000|2024-12-04 03:38:00|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4423.6|4419.6|8
1733283490000|2024-12-04 03:38:10|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|1
1733283500000|2024-12-04 03:38:20|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|8
1733283510000|2024-12-04 03:38:30|||||||||1
1733283520000|2024-12-04 03:38:40|||||||||2
1733283530000|2024-12-04 03:38:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|11
1733283540000|2024-12-04 03:39:00|4427.1|4423.1|4427.6|4423.6|4428.6|4424.6|4427.1|4423.1|27
1733283550000|2024-12-04 03:39:10|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|1
1733283560000|2024-12-04 03:39:20|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4428.1|4424.1|13
1733283570000|2024-12-04 03:39:30|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|8
1733283580000|2024-12-04 03:39:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|13
1733283590000|2024-12-04 03:39:50|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|3
1733283600000|2024-12-04 03:40:00|4428.6|4424.6|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|13
1733283610000|2024-12-04 03:40:10|4428.6|4424.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|12
1733283620000|2024-12-04 03:40:20|4429.6|4425.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|10
1733283630000|2024-12-04 03:40:30|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|12
1733283640000|2024-12-04 03:40:40|4427.6|4423.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|9
1733283650000|2024-12-04 03:40:50|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|0
1733283660000|2024-12-04 03:41:00|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|5
1733283670000|2024-12-04 03:41:10|||||||||10
1733283680000|2024-12-04 03:41:20|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|12
1733283690000|2024-12-04 03:41:30|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|4
1733283700000|2024-12-04 03:41:40|||||||||7
1733283710000|2024-12-04 03:41:50|||||||||2
1733283720000|2024-12-04 03:42:00|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|10
1733283730000|2024-12-04 03:42:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|8
1733283740000|2024-12-04 03:42:20|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|7
1733283750000|2024-12-04 03:42:30|4429.6|4425.6|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|10
1733283760000|2024-12-04 03:42:40|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|9
1733283770000|2024-12-04 03:42:50|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|4
1733283780000|2024-12-04 03:43:00|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4428.6|4424.6|12
1733283790000|2024-12-04 03:43:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|0
1733283800000|2024-12-04 03:43:20|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|18
1733283810000|2024-12-04 03:43:30|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|20
1733283820000|2024-12-04 03:43:40|||||||||3
1733283830000|2024-12-04 03:43:50|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|10
1733283840000|2024-12-04 03:44:00|||||||||5
1733283850000|2024-12-04 03:44:10|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|5
1733283860000|2024-12-04 03:44:20|||||||||13
1733283870000|2024-12-04 03:44:30|||||||||2
1733283880000|2024-12-04 03:44:40|4431.1|4427.1|4430.6|4426.6|4431.1|4427.1|4430.6|4426.6|9
1733283890000|2024-12-04 03:44:50|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4429.6|4425.6|12
1733283900000|2024-12-04 03:45:00|4430.6|4426.6|4429.1|4425.1|4430.6|4426.6|4428.6|4424.6|22
1733283910000|2024-12-04 03:45:10|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4427.1|4423.1|34
1733283930000|2024-12-04 03:45:30|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|13
1733283940000|2024-12-04 03:45:40|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|5
1733283950000|2024-12-04 03:45:50|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|13
1733283960000|2024-12-04 03:46:00|||||||||4
1733283970000|2024-12-04 03:46:10|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4428.1|4424.1|13
1733283980000|2024-12-04 03:46:20|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|26
1733283990000|2024-12-04 03:46:30|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|4
1733284000000|2024-12-04 03:46:40|4427.1|4423.1|4428.1|4424.1|4428.1|4424.1|4427.1|4423.1|8
1733284010000|2024-12-04 03:46:50|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|0
1733284020000|2024-12-04 03:47:00|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|9
1733284030000|2024-12-04 03:47:10|4427.6|4423.6|4426.6|4422.6|4428.1|4424.1|4426.6|4422.6|14
1733284040000|2024-12-04 03:47:20|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|16
1733284050000|2024-12-04 03:47:30|4425.6|4421.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|21
1733284060000|2024-12-04 03:47:40|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|3
1733284070000|2024-12-04 03:47:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|4
1733284080000|2024-12-04 03:48:00|||||||||8
1733284090000|2024-12-04 03:48:10|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.6|4421.6|12
1733284100000|2024-12-04 03:48:20|||||||||1
1733284110000|2024-12-04 03:48:30|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|19
1733284120000|2024-12-04 03:48:40|||||||||2
1733284130000|2024-12-04 03:48:50|||||||||3
1733284140000|2024-12-04 03:49:00|4425.6|4421.6|4428.6|4424.6|4428.6|4424.6|4425.6|4421.6|50
1733284150000|2024-12-04 03:49:10|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|15
1733284160000|2024-12-04 03:49:20|4428.6|4424.6|4427.6|4423.6|4428.6|4424.6|4427.6|4423.6|5
1733284170000|2024-12-04 03:49:30|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|14
1733284180000|2024-12-04 03:49:40|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|10
1733284190000|2024-12-04 03:49:50|||||||||2
1733284200000|2024-12-04 03:50:00|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|12
1733284220000|2024-12-04 03:50:20|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|6
1733284230000|2024-12-04 03:50:30|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4427.6|4423.6|14
1733284240000|2024-12-04 03:50:40|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|0
1733284250000|2024-12-04 03:50:50|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|12
1733284260000|2024-12-04 03:51:00|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4428.6|4424.6|6
1733284270000|2024-12-04 03:51:10|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|8
1733284290000|2024-12-04 03:51:30|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|15
1733284300000|2024-12-04 03:51:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|31
1733284310000|2024-12-04 03:51:50|||||||||7
1733284320000|2024-12-04 03:52:00|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|21
1733284330000|2024-12-04 03:52:10|4430.6|4426.6|4429.6|4425.6|4431.1|4427.1|4429.6|4425.6|24
1733284340000|2024-12-04 03:52:20|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|2
1733284350000|2024-12-04 03:52:30|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|12
1733284360000|2024-12-04 03:52:40|||||||||10
1733284370000|2024-12-04 03:52:50|||||||||3
1733284380000|2024-12-04 03:53:00|4430.1|4426.1|4431.6|4427.6|4431.6|4427.6|4429.6|4425.6|8
1733284390000|2024-12-04 03:53:10|4432.1|4428.1|4432.1|4428.1|4432.1|4428.1|4432.1|4428.1|4
1733284400000|2024-12-04 03:53:20|4432.6|4428.6|4433.6|4429.6|4433.6|4429.6|4432.1|4428.1|3
1733284410000|2024-12-04 03:53:30|||||||||3
1733284420000|2024-12-04 03:53:40|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4432.6|4428.6|20
1733284430000|2024-12-04 03:53:50|||||||||4
1733284440000|2024-12-04 03:54:00|4433.1|4429.1|4431.6|4427.6|4433.1|4429.1|4431.6|4427.6|32
1733284450000|2024-12-04 03:54:10|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|14
1733284460000|2024-12-04 03:54:20|4430.6|4426.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|2
1733284470000|2024-12-04 03:54:30|4432.1|4428.1|4432.6|4428.6|4432.6|4428.6|4432.1|4428.1|3
1733284480000|2024-12-04 03:54:40|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|14
1733284490000|2024-12-04 03:54:50|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4431.6|4427.6|13
1733284500000|2024-12-04 03:55:00|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|21
1733284510000|2024-12-04 03:55:10|4431.1|4427.1|4430.6|4426.6|4431.1|4427.1|4430.6|4426.6|9
1733284520000|2024-12-04 03:55:20|4430.1|4426.1|4428.6|4424.6|4430.1|4426.1|4428.6|4424.6|13
1733284530000|2024-12-04 03:55:30|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4427.6|4423.6|31
1733284540000|2024-12-04 03:55:40|4429.6|4425.6|4429.1|4425.1|4429.6|4425.6|4429.1|4425.1|16
1733284550000|2024-12-04 03:55:50|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|29
1733284560000|2024-12-04 03:56:00|4427.6|4423.6|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|52
1733284570000|2024-12-04 03:56:10|||||||||1
1733284580000|2024-12-04 03:56:20|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|19
1733284590000|2024-12-04 03:56:30|||||||||5
1733284600000|2024-12-04 03:56:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|10
1733284610000|2024-12-04 03:56:50|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|16
1733284620000|2024-12-04 03:57:00|4430.1|4426.1|4430.1|4426.1|4430.1|4426.1|4430.1|4426.1|8
1733284630000|2024-12-04 03:57:10|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|22
1733284640000|2024-12-04 03:57:20|||||||||12
1733284650000|2024-12-04 03:57:30|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|21
1733284660000|2024-12-04 03:57:40|||||||||1
1733284670000|2024-12-04 03:57:50|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|41
1733284680000|2024-12-04 03:58:00|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4428.6|4424.6|14
1733284690000|2024-12-04 03:58:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|5
1733284700000|2024-12-04 03:58:20|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|18
1733284710000|2024-12-04 03:58:30|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|38
1733284720000|2024-12-04 03:58:40|||||||||5
1733284730000|2024-12-04 03:58:50|||||||||3
1733284740000|2024-12-04 03:59:00|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|14
1733284750000|2024-12-04 03:59:10|||||||||7
1733284760000|2024-12-04 03:59:20|||||||||3
1733284770000|2024-12-04 03:59:30|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|9
1733284780000|2024-12-04 03:59:40|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|17
1733284790000|2024-12-04 03:59:50|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|7
1733284800000|2024-12-04 04:00:00|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733284810000|2024-12-04 04:00:10|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733284850000|2024-12-04 04:00:50|4432.3|4423.3|4432.1|4423.1|4432.3|4423.3|4432.1|4423.1|0
1733284860000|2024-12-04 04:01:00|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733284890000|2024-12-04 04:01:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733284900000|2024-12-04 04:01:40|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285040000|2024-12-04 04:04:00|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1733285050000|2024-12-04 04:04:10|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1733285090000|2024-12-04 04:04:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285120000|2024-12-04 04:05:20|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285130000|2024-12-04 04:05:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285170000|2024-12-04 04:06:10|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733285270000|2024-12-04 04:07:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285300000|2024-12-04 04:08:20|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1733285390000|2024-12-04 04:09:50|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733285400000|2024-12-04 04:10:00|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285440000|2024-12-04 04:10:40|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1733285450000|2024-12-04 04:10:50|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285470000|2024-12-04 04:11:10|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1733285530000|2024-12-04 04:12:10|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1733285540000|2024-12-04 04:12:20|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285550000|2024-12-04 04:12:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285640000|2024-12-04 04:14:00|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733285700000|2024-12-04 04:15:00|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285720000|2024-12-04 04:15:20|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285820000|2024-12-04 04:17:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733285840000|2024-12-04 04:17:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285860000|2024-12-04 04:17:40|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285900000|2024-12-04 04:18:20|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733285910000|2024-12-04 04:18:30|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1733285950000|2024-12-04 04:19:10|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286070000|2024-12-04 04:21:10|4432.6|4423.6|4432.9|4423.9|4432.9|4423.9|4432.6|4423.6|0
1733286080000|2024-12-04 04:21:20|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733286090000|2024-12-04 04:21:30|4433.1|4424.1|4433|4424|4433.1|4424.1|4433|4424|0
1733286130000|2024-12-04 04:22:10|4432.9|4423.9|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733286180000|2024-12-04 04:23:00|4433|4424|4433|4424|4433|4424|4433|4424|0
1733286210000|2024-12-04 04:23:30|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|0
1733286220000|2024-12-04 04:23:40|4433|4424|4433|4424|4433|4424|4433|4424|0
1733286250000|2024-12-04 04:24:10|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733286270000|2024-12-04 04:24:30|4432.9|4423.9|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733286290000|2024-12-04 04:24:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733286300000|2024-12-04 04:25:00|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733286350000|2024-12-04 04:25:50|4432.6|4423.6|4432.6|4423.6|4432.7|4423.7|4432.6|4423.6|0
1733286360000|2024-12-04 04:26:00|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733286420000|2024-12-04 04:27:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733286470000|2024-12-04 04:27:50|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733286530000|2024-12-04 04:28:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733286540000|2024-12-04 04:29:00|4432.6|4423.6|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1733286550000|2024-12-04 04:29:10|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1733286560000|2024-12-04 04:29:20|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733286580000|2024-12-04 04:29:40|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286590000|2024-12-04 04:29:50|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733286650000|2024-12-04 04:30:50|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733286710000|2024-12-04 04:31:50|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733286720000|2024-12-04 04:32:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286740000|2024-12-04 04:32:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1733286840000|2024-12-04 04:34:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286940000|2024-12-04 04:35:40|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733287130000|2024-12-04 04:38:50|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733287160000|2024-12-04 04:39:20|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1733287180000|2024-12-04 04:39:40|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1733287260000|2024-12-04 04:41:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733287440000|2024-12-04 04:44:00|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|0
1733287470000|2024-12-04 04:44:30|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287500000|2024-12-04 04:45:00|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733287530000|2024-12-04 04:45:30|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733287550000|2024-12-04 04:45:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733287560000|2024-12-04 04:46:00|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287570000|2024-12-04 04:46:10|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733287580000|2024-12-04 04:46:20|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733287590000|2024-12-04 04:46:30|4432.9|4423.9|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733287670000|2024-12-04 04:47:50|4432.9|4423.9|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733287680000|2024-12-04 04:48:00|4433|4424|4433|4424|4433|4424|4432.9|4423.9|0
1733287730000|2024-12-04 04:48:50|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733287750000|2024-12-04 04:49:10|4433|4424|4433|4424|4433|4424|4433|4424|0
1733287760000|2024-12-04 04:49:20|4433.1|4424.1|4432.9|4423.9|4433.1|4424.1|4432.9|4423.9|0
1733287770000|2024-12-04 04:49:30|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733287810000|2024-12-04 04:50:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733287820000|2024-12-04 04:50:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733287840000|2024-12-04 04:50:40|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287880000|2024-12-04 04:51:20|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287950000|2024-12-04 04:52:30|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|0
1733287980000|2024-12-04 04:53:00|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733288000000|2024-12-04 04:53:20|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733288050000|2024-12-04 04:54:10|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733288100000|2024-12-04 04:55:00|4433|4424|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733288170000|2024-12-04 04:56:10|4433|4424|4433|4424|4433|4424|4433|4424|0
1733288210000|2024-12-04 04:56:50|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|0
1733288230000|2024-12-04 04:57:10|4433.2|4424.2|4433.2|4424.2|4433.2|4424.2|4433.1|4424.1|0
1733288310000|2024-12-04 04:58:30|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|0
1733288320000|2024-12-04 04:58:40|4433|4424|4433|4424|4433|4424|4433|4424|0
1733288340000|2024-12-04 04:59:00|4432.9|4423.9|4432.9|4423.9|4433|4424|4432.9|4423.9|43
1733288400000|2024-12-04 05:00:00|4432.8|4423.8|4428.6|4424.6|4433.1|4429.1|4425.1|4421.1|277
1733288410000|2024-12-04 05:00:10|4429.1|4425.1|4427.6|4423.6|4430.6|4426.6|4426.6|4422.6|61
1733288420000|2024-12-04 05:00:20|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.1|4422.1|31
1733288430000|2024-12-04 05:00:30|4428.6|4424.6|4427.6|4423.6|4428.6|4424.6|4426.6|4422.6|97
1733288440000|2024-12-04 05:00:40|4428.6|4424.6|4429.6|4425.6|4430.6|4426.6|4428.1|4424.1|37
1733288450000|2024-12-04 05:00:50|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|12
1733288460000|2024-12-04 05:01:00|4430.1|4426.1|4428.6|4424.6|4430.6|4426.6|4427.6|4423.6|26
1733288470000|2024-12-04 05:01:10|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|6
1733288480000|2024-12-04 05:01:20|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4427.6|4423.6|10
1733288490000|2024-12-04 05:01:30|4428.1|4424.1|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|22
1733288500000|2024-12-04 05:01:40|4427.6|4423.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|31
1733288510000|2024-12-04 05:01:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|11
1733288520000|2024-12-04 05:02:00|4427.1|4423.1|4426.1|4422.1|4427.1|4423.1|4424.6|4420.6|55
1733288530000|2024-12-04 05:02:10|4425.6|4421.6|4425.6|4421.6|4426.1|4422.1|4424.6|4420.6|44
1733288540000|2024-12-04 05:02:20|4426.1|4422.1|4424.6|4420.6|4426.1|4422.1|4424.6|4420.6|13
1733288550000|2024-12-04 05:02:30|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|1
1733288560000|2024-12-04 05:02:40|4426.1|4422.1|4426.1|4422.1|4426.6|4422.6|4425.6|4421.6|9
1733288570000|2024-12-04 05:02:50|4426.6|4422.6|4425.6|4421.6|4426.6|4422.6|4425.1|4421.1|2
1733288580000|2024-12-04 05:03:00|4425.1|4421.1|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|20
1733288590000|2024-12-04 05:03:10|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4424.6|4420.6|2
1733288600000|2024-12-04 05:03:20|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|28
1733288610000|2024-12-04 05:03:30|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|10
1733288620000|2024-12-04 05:03:40|||||||||1
1733288630000|2024-12-04 05:03:50|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|7
1733288640000|2024-12-04 05:04:00|4425.6|4421.6|4426.1|4422.1|4426.6|4422.6|4425.1|4421.1|28
1733288650000|2024-12-04 05:04:10|4426.6|4422.6|4424.6|4420.6|4426.6|4422.6|4423.6|4419.6|8
1733288660000|2024-12-04 05:04:20|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4423.6|4419.6|13
1733288670000|2024-12-04 05:04:30|4424.6|4420.6|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|0
1733288680000|2024-12-04 05:04:40|4426.1|4422.1|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|25
1733288690000|2024-12-04 05:04:50|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4427.1|4423.1|1
1733288700000|2024-12-04 05:05:00|4426.6|4422.6|4427.1|4423.1|4428.1|4424.1|4426.6|4422.6|28
1733288710000|2024-12-04 05:05:10|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|9
1733288720000|2024-12-04 05:05:20|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|6
1733288730000|2024-12-04 05:05:30|4427.1|4423.1|4428.1|4424.1|4428.6|4424.6|4427.1|4423.1|1
1733288740000|2024-12-04 05:05:40|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|15
1733288750000|2024-12-04 05:05:50|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|31
1733288760000|2024-12-04 05:06:00|4431.1|4427.1|4430.6|4426.6|4432.1|4428.1|4430.6|4426.6|150
1733288770000|2024-12-04 05:06:10|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|4430.6|4426.6|80
1733288780000|2024-12-04 05:06:20|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|0
1733288790000|2024-12-04 05:06:30|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4430.1|4426.1|22
1733288800000|2024-12-04 05:06:40|4429.6|4425.6|4430.1|4426.1|4430.1|4426.1|4429.6|4425.6|28
1733288810000|2024-12-04 05:06:50|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|51
1733288820000|2024-12-04 05:07:00|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|26
1733288830000|2024-12-04 05:07:10|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|9
1733288840000|2024-12-04 05:07:20|4431.6|4427.6|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|29
1733288850000|2024-12-04 05:07:30|||||||||3
1733288860000|2024-12-04 05:07:40|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|8
1733288870000|2024-12-04 05:07:50|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|0
1733288880000|2024-12-04 05:08:00|4429.6|4425.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|14
1733288890000|2024-12-04 05:08:10|4428.1|4424.1|4425.6|4421.6|4428.6|4424.6|4425.6|4421.6|22
1733288900000|2024-12-04 05:08:20|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|18
1733288910000|2024-12-04 05:08:30|4426.1|4422.1|4425.1|4421.1|4426.6|4422.6|4424.6|4420.6|10
1733288920000|2024-12-04 05:08:40|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|11
1733288930000|2024-12-04 05:08:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|2
1733288940000|2024-12-04 05:09:00|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|10
1733288950000|2024-12-04 05:09:10|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|184
1733288960000|2024-12-04 05:09:20|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|8
1733288970000|2024-12-04 05:09:30|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|18
1733288990000|2024-12-04 05:09:50|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|20
1733289000000|2024-12-04 05:10:00|4426.6|4422.6|4426.1|4422.1|4426.6|4422.6|4424.6|4420.6|17
1733289010000|2024-12-04 05:10:10|4426.6|4422.6|4426.1|4422.1|4426.6|4422.6|4426.1|4422.1|0
1733289020000|2024-12-04 05:10:20|4425.6|4421.6|4425.6|4421.6|4426.1|4422.1|4425.6|4421.6|1
1733289030000|2024-12-04 05:10:30|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.1|4421.1|4
1733289040000|2024-12-04 05:10:40|4425.1|4421.1|4423.6|4419.6|4425.1|4421.1|4423.6|4419.6|0
1733289050000|2024-12-04 05:10:50|4424.1|4420.1|4422.6|4418.6|4424.1|4420.1|4421.6|4417.6|49
1733289060000|2024-12-04 05:11:00|4422.1|4418.1|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|47
1733289070000|2024-12-04 05:11:10|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4422.1|4418.1|16
1733289080000|2024-12-04 05:11:20|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|3
1733289090000|2024-12-04 05:11:30|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4422.1|4418.1|5
1733289100000|2024-12-04 05:11:40|4421.6|4417.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|2
1733289110000|2024-12-04 05:11:50|4421.1|4417.1|4419.6|4415.6|4421.1|4417.1|4419.6|4415.6|12
1733289120000|2024-12-04 05:12:00|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4418.6|4414.6|22
1733289130000|2024-12-04 05:12:10|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|27
1733289140000|2024-12-04 05:12:20|4419.6|4415.6|4419.1|4415.1|4419.6|4415.6|4419.1|4415.1|14
1733289150000|2024-12-04 05:12:30|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|1
1733289160000|2024-12-04 05:12:40|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|11
1733289170000|2024-12-04 05:12:50|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|17
1733289180000|2024-12-04 05:13:00|4419.6|4415.6|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|21
1733289190000|2024-12-04 05:13:10|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|10
1733289200000|2024-12-04 05:13:20|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|1
1733289210000|2024-12-04 05:13:30|4420.1|4416.1|4420.1|4416.1|4420.6|4416.6|4419.6|4415.6|16
1733289220000|2024-12-04 05:13:40|4420.6|4416.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|3
1733289230000|2024-12-04 05:13:50|4419.6|4415.6|4419.6|4415.6|4420.1|4416.1|4419.6|4415.6|1
1733289240000|2024-12-04 05:14:00|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|29
1733289250000|2024-12-04 05:14:10|4420.6|4416.6|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|17
1733289260000|2024-12-04 05:14:20|4421.6|4417.6|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|4
1733289270000|2024-12-04 05:14:30|4421.6|4417.6|4421.6|4417.6|4421.6|4417.6|4421.1|4417.1|2
1733289280000|2024-12-04 05:14:40|4421.1|4417.1|4422.6|4418.6|4422.6|4418.6|4420.6|4416.6|37
1733289290000|2024-12-04 05:14:50|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|26
1733289300000|2024-12-04 05:15:00|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|40
1733289310000|2024-12-04 05:15:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|26
1733289320000|2024-12-04 05:15:20|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|5
1733289330000|2024-12-04 05:15:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|5
1733289340000|2024-12-04 05:15:40|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|13
1733289350000|2024-12-04 05:15:50|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|9
1733289360000|2024-12-04 05:16:00|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|2
1733289370000|2024-12-04 05:16:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|3
1733289390000|2024-12-04 05:16:30|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4424.6|4420.6|11
1733289400000|2024-12-04 05:16:40|4425.1|4421.1|4425.1|4421.1|4426.1|4422.1|4425.1|4421.1|5
1733289410000|2024-12-04 05:16:50|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4423.6|4419.6|21
1733289420000|2024-12-04 05:17:00|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|7
1733289430000|2024-12-04 05:17:10|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4425.6|4421.6|25
1733289440000|2024-12-04 05:17:20|4427.1|4423.1|4430.6|4426.6|4430.6|4426.6|4427.1|4423.1|74
1733289450000|2024-12-04 05:17:30|4431.6|4427.6|4432.6|4428.6|4432.6|4428.6|4430.6|4426.6|43
1733289460000|2024-12-04 05:17:40|4433.6|4429.6|4433.1|4429.1|4434.6|4430.6|4432.6|4428.6|37
1733289470000|2024-12-04 05:17:50|4433.6|4429.6|4432.1|4428.1|4433.6|4429.6|4431.6|4427.6|5
1733289480000|2024-12-04 05:18:00|4431.6|4427.6|4433.1|4429.1|4433.6|4429.6|4431.6|4427.6|12
1733289490000|2024-12-04 05:18:10|4432.6|4428.6|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|12
1733289500000|2024-12-04 05:18:20|4432.6|4428.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|2
1733289510000|2024-12-04 05:18:30|4434.6|4430.6|4434.6|4430.6|4434.6|4430.6|4434.1|4430.1|39
1733289520000|2024-12-04 05:18:40|4435.6|4431.6|4435.1|4431.1|4435.6|4431.6|4435.1|4431.1|38
1733289530000|2024-12-04 05:18:50|4434.6|4430.6|4433.6|4429.6|4435.6|4431.6|4433.6|4429.6|21
1733289540000|2024-12-04 05:19:00|4434.1|4430.1|4433.6|4429.6|4434.1|4430.1|4433.6|4429.6|7
1733289550000|2024-12-04 05:19:10|4434.6|4430.6|4434.1|4430.1|4435.1|4431.1|4434.1|4430.1|18
1733289560000|2024-12-04 05:19:20|4434.6|4430.6|4433.6|4429.6|4434.6|4430.6|4433.6|4429.6|1
1733289570000|2024-12-04 05:19:30|4433.1|4429.1|4432.6|4428.6|4433.6|4429.6|4432.6|4428.6|12
1733289580000|2024-12-04 05:19:40|4433.1|4429.1|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|5
1733289590000|2024-12-04 05:19:50|4434.1|4430.1|4433.6|4429.6|4434.6|4430.6|4433.6|4429.6|14
1733289600000|2024-12-04 05:20:00|4433.1|4429.1|4434.6|4430.6|4434.6|4430.6|4432.6|4428.6|37
1733289610000|2024-12-04 05:20:10|4434.1|4430.1|4434.6|4430.6|4434.6|4430.6|4434.1|4430.1|0
1733289620000|2024-12-04 05:20:20|4435.6|4431.6|4434.6|4430.6|4435.6|4431.6|4434.1|4430.1|37
1733289630000|2024-12-04 05:20:30|4435.1|4431.1|4435.1|4431.1|4435.6|4431.6|4434.6|4430.6|4
1733289640000|2024-12-04 05:20:40|4434.6|4430.6|4433.6|4429.6|4435.1|4431.1|4433.6|4429.6|4
1733289650000|2024-12-04 05:20:50|4432.6|4428.6|4434.1|4430.1|4434.6|4430.6|4432.6|4428.6|6
1733289660000|2024-12-04 05:21:00|4434.6|4430.6|4433.1|4429.1|4434.6|4430.6|4432.6|4428.6|46
1733289670000|2024-12-04 05:21:10|4433.6|4429.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|7
1733289680000|2024-12-04 05:21:20|4433.1|4429.1|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|2
1733289690000|2024-12-04 05:21:30|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4432.1|4428.1|6
1733289700000|2024-12-04 05:21:40|4432.1|4428.1|4433.1|4429.1|4433.6|4429.6|4432.1|4428.1|8
1733289710000|2024-12-04 05:21:50|4432.6|4428.6|4433.1|4429.1|4433.1|4429.1|4432.6|4428.6|5
1733289720000|2024-12-04 05:22:00|4432.6|4428.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|22
1733289730000|2024-12-04 05:22:10|4434.1|4430.1|4434.6|4430.6|4435.6|4431.6|4433.6|4429.6|39
1733289740000|2024-12-04 05:22:20|4434.1|4430.1|4434.1|4430.1|4434.6|4430.6|4433.6|4429.6|518
1733289750000|2024-12-04 05:22:30|4434.6|4430.6|4434.6|4430.6|4434.6|4430.6|4434.1|4430.1|6
1733289760000|2024-12-04 05:22:40|4434.1|4430.1|4434.1|4430.1|4435.1|4431.1|4433.6|4429.6|9
1733289770000|2024-12-04 05:22:50|4434.6|4430.6|4433.6|4429.6|4434.6|4430.6|4433.6|4429.6|6
1733289780000|2024-12-04 05:23:00|4434.1|4430.1|4432.6|4428.6|4434.1|4430.1|4432.6|4428.6|11
1733289790000|2024-12-04 05:23:10|4432.1|4428.1|4432.6|4428.6|4433.6|4429.6|4432.1|4428.1|8
1733289800000|2024-12-04 05:23:20|4433.1|4429.1|4432.1|4428.1|4433.1|4429.1|4432.1|4428.1|4
1733289810000|2024-12-04 05:23:30|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4432.1|4428.1|9
1733289820000|2024-12-04 05:23:40|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4431.6|4427.6|3
1733289830000|2024-12-04 05:23:50|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4430.6|4426.6|7
1733289840000|2024-12-04 05:24:00|4432.1|4428.1|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|538
1733289850000|2024-12-04 05:24:10|4431.1|4427.1|4430.6|4426.6|4432.1|4428.1|4430.6|4426.6|24
1733289860000|2024-12-04 05:24:20|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|6
1733289870000|2024-12-04 05:24:30|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|8
1733289880000|2024-12-04 05:24:40|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|5
1733289890000|2024-12-04 05:24:50|4431.1|4427.1|4431.6|4427.6|4431.6|4427.6|4431.1|4427.1|3
1733289900000|2024-12-04 05:25:00|4432.1|4428.1|4430.6|4426.6|4432.6|4428.6|4430.6|4426.6|27
1733289910000|2024-12-04 05:25:10|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|5
1733289920000|2024-12-04 05:25:20|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|4
1733289930000|2024-12-04 05:25:30|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|13
1733289940000|2024-12-04 05:25:40|4429.1|4425.1|4427.6|4423.6|4429.1|4425.1|4427.6|4423.6|6
1733289950000|2024-12-04 05:25:50|4428.1|4424.1|4429.1|4425.1|4429.6|4425.6|4427.6|4423.6|6
1733289960000|2024-12-04 05:26:00|4429.6|4425.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|21
1733289970000|2024-12-04 05:26:10|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4431.1|4427.1|41
1733289980000|2024-12-04 05:26:20|4430.6|4426.6|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|39
1733289990000|2024-12-04 05:26:30|4429.6|4425.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|19
1733290000000|2024-12-04 05:26:40|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|4430.6|4426.6|11
1733290010000|2024-12-04 05:26:50|4431.6|4427.6|4431.1|4427.1|4431.6|4427.6|4429.6|4425.6|20
1733290020000|2024-12-04 05:27:00|4431.6|4427.6|4430.6|4426.6|4432.1|4428.1|4430.6|4426.6|95
1733290030000|2024-12-04 05:27:10|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|46
1733290040000|2024-12-04 05:27:20|4430.6|4426.6|4429.6|4425.6|4431.1|4427.1|4429.6|4425.6|2
1733290050000|2024-12-04 05:27:30|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|10
1733290060000|2024-12-04 05:27:40|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|16
1733290070000|2024-12-04 05:27:50|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|8
1733290080000|2024-12-04 05:28:00|4428.6|4424.6|4428.1|4424.1|4429.1|4425.1|4428.1|4424.1|3
1733290090000|2024-12-04 05:28:10|4427.6|4423.6|4428.6|4424.6|4428.6|4424.6|4427.1|4423.1|16
1733290100000|2024-12-04 05:28:20|4428.1|4424.1|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|14
1733290110000|2024-12-04 05:28:30|4427.1|4423.1|4426.1|4422.1|4427.6|4423.6|4426.1|4422.1|18
1733290120000|2024-12-04 05:28:40|4426.6|4422.6|4426.1|4422.1|4426.6|4422.6|4426.1|4422.1|15
1733290130000|2024-12-04 05:28:50|4425.6|4421.6|4424.1|4420.1|4425.6|4421.6|4424.1|4420.1|58
1733290140000|2024-12-04 05:29:00|4424.6|4420.6|4424.1|4420.1|4424.6|4420.6|4423.6|4419.6|24
1733290150000|2024-12-04 05:29:10|4424.6|4420.6|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|23
1733290160000|2024-12-04 05:29:20|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|10
1733290180000|2024-12-04 05:29:40|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|15
1733290190000|2024-12-04 05:29:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|12
1733290200000|2024-12-04 05:30:00|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|19
1733290210000|2024-12-04 05:30:10|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|27
1733290220000|2024-12-04 05:30:20|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|13
1733290230000|2024-12-04 05:30:30|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|2
1733290240000|2024-12-04 05:30:40|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|6
1733290260000|2024-12-04 05:31:00|4427.6|4423.6|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|9
1733290270000|2024-12-04 05:31:10|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|1
1733290280000|2024-12-04 05:31:20|4426.6|4422.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|32
1733290290000|2024-12-04 05:31:30|4426.1|4422.1|4426.1|4422.1|4426.6|4422.6|4425.6|4421.6|37
1733290300000|2024-12-04 05:31:40|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|4
1733290310000|2024-12-04 05:31:50|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4427.1|4423.1|18
1733290320000|2024-12-04 05:32:00|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|11
1733290330000|2024-12-04 05:32:10|4427.6|4423.6|4426.6|4422.6|4427.6|4423.6|4425.6|4421.6|34
1733290340000|2024-12-04 05:32:20|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4426.1|4422.1|1
1733290350000|2024-12-04 05:32:30|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4426.6|4422.6|7
1733290360000|2024-12-04 05:32:40|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|2
1733290370000|2024-12-04 05:32:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4425.6|4421.6|46
1733290380000|2024-12-04 05:33:00|4426.1|4422.1|4425.1|4421.1|4426.6|4422.6|4424.6|4420.6|43
1733290390000|2024-12-04 05:33:10|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|8
1733290400000|2024-12-04 05:33:20|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|33
1733290410000|2024-12-04 05:33:30|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|28
1733290420000|2024-12-04 05:33:40|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|10
1733290430000|2024-12-04 05:33:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|6
1733290440000|2024-12-04 05:34:00|4425.6|4421.6|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|15
1733290450000|2024-12-04 05:34:10|4424.6|4420.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|7
1733290460000|2024-12-04 05:34:20|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|82
1733290470000|2024-12-04 05:34:30|4421.6|4417.6|4420.6|4416.6|4421.6|4417.6|4420.6|4416.6|55
1733290480000|2024-12-04 05:34:40|4421.6|4417.6|4420.6|4416.6|4421.6|4417.6|4420.1|4416.1|37
1733290490000|2024-12-04 05:34:50|4420.1|4416.1|4420.6|4416.6|4420.6|4416.6|4420.1|4416.1|4
1733290500000|2024-12-04 05:35:00|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|24
1733290510000|2024-12-04 05:35:10|4421.6|4417.6|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|15
1733290520000|2024-12-04 05:35:20|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|120
1733290530000|2024-12-04 05:35:30|4415.6|4411.6|4414.6|4410.6|4416.1|4412.1|4413.6|4409.6|86
1733290540000|2024-12-04 05:35:40|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4413.6|4409.6|50
1733290550000|2024-12-04 05:35:50|4414.1|4410.1|4411.6|4407.6|4414.1|4410.1|4411.6|4407.6|68
1733290560000|2024-12-04 05:36:00|4412.1|4408.1|4412.1|4408.1|4413.6|4409.6|4411.6|4407.6|77
1733290570000|2024-12-04 05:36:10|4412.6|4408.6|4414.6|4410.6|4414.6|4410.6|4412.6|4408.6|44
1733290580000|2024-12-04 05:36:20|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|14
1733290590000|2024-12-04 05:36:30|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|9
1733290600000|2024-12-04 05:36:40|4414.6|4410.6|4414.6|4410.6|4415.1|4411.1|4413.6|4409.6|25
1733290610000|2024-12-04 05:36:50|4415.1|4411.1|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|13
1733290620000|2024-12-04 05:37:00|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|12
1733290630000|2024-12-04 05:37:10|4414.6|4410.6|4416.1|4412.1|4416.6|4412.6|4414.6|4410.6|17
1733290640000|2024-12-04 05:37:20|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|5
1733290650000|2024-12-04 05:37:30|4416.6|4412.6|4415.1|4411.1|4416.6|4412.6|4414.6|4410.6|77
1733290660000|2024-12-04 05:37:40|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|9
1733290670000|2024-12-04 05:37:50|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.1|4412.1|49
1733290680000|2024-12-04 05:38:00|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4418.1|4414.1|36
1733290690000|2024-12-04 05:38:10|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|28
1733290700000|2024-12-04 05:38:20|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|30
1733290710000|2024-12-04 05:38:30|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|19
1733290720000|2024-12-04 05:38:40|4419.6|4415.6|4418.1|4414.1|4420.1|4416.1|4417.6|4413.6|54
1733290730000|2024-12-04 05:38:50|4418.6|4414.6|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|6
1733290740000|2024-12-04 05:39:00|4419.6|4415.6|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|40
1733290750000|2024-12-04 05:39:10|4419.1|4415.1|4419.6|4415.6|4420.6|4416.6|4419.1|4415.1|9
1733290760000|2024-12-04 05:39:20|4420.1|4416.1|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|23
1733290770000|2024-12-04 05:39:30|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|4
1733290780000|2024-12-04 05:39:40|4420.6|4416.6|4420.1|4416.1|4420.6|4416.6|4419.6|4415.6|29
1733290790000|2024-12-04 05:39:50|4420.6|4416.6|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|15
1733290800000|2024-12-04 05:40:00|4420.6|4416.6|4419.6|4415.6|4421.1|4417.1|4419.6|4415.6|18
1733290810000|2024-12-04 05:40:10|||||||||1
1733290820000|2024-12-04 05:40:20|4419.1|4415.1|4417.6|4413.6|4419.6|4415.6|4417.6|4413.6|40
1733290830000|2024-12-04 05:40:30|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|22
1733290840000|2024-12-04 05:40:40|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|15
1733290850000|2024-12-04 05:40:50|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|39
1733290860000|2024-12-04 05:41:00|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|17
1733290870000|2024-12-04 05:41:10|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|19
1733290880000|2024-12-04 05:41:20|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|2
1733290890000|2024-12-04 05:41:30|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|13
1733290900000|2024-12-04 05:41:40|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|18
1733290910000|2024-12-04 05:41:50|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4418.6|4414.6|20
1733290920000|2024-12-04 05:42:00|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4417.6|4413.6|18
1733290930000|2024-12-04 05:42:10|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|8
1733290940000|2024-12-04 05:42:20|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|0
1733290950000|2024-12-04 05:42:30|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|17
1733290960000|2024-12-04 05:42:40|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|30
1733290970000|2024-12-04 05:42:50|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|5
1733290980000|2024-12-04 05:43:00|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|22
1733290990000|2024-12-04 05:43:10|||||||||1
1733291000000|2024-12-04 05:43:20|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|36
1733291010000|2024-12-04 05:43:30|4418.1|4414.1|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|5
1733291020000|2024-12-04 05:43:40|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|8
1733291040000|2024-12-04 05:44:00|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|12
1733291060000|2024-12-04 05:44:20|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|18
1733291070000|2024-12-04 05:44:30|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|28
1733291080000|2024-12-04 05:44:40|4420.1|4416.1|4421.6|4417.6|4421.6|4417.6|4420.1|4416.1|64
1733291090000|2024-12-04 05:44:50|4422.6|4418.6|4424.6|4420.6|4424.6|4420.6|4422.1|4418.1|556
1733291100000|2024-12-04 05:45:00|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|95
1733291110000|2024-12-04 05:45:10|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|13
1733291120000|2024-12-04 05:45:20|4423.6|4419.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|31
1733291140000|2024-12-04 05:45:40|4424.1|4420.1|4422.6|4418.6|4424.1|4420.1|4422.6|4418.6|40
1733291150000|2024-12-04 05:45:50|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|20
1733291160000|2024-12-04 05:46:00|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|18
1733291170000|2024-12-04 05:46:10|4423.1|4419.1|4423.1|4419.1|4423.6|4419.6|4422.6|4418.6|6
1733291180000|2024-12-04 05:46:20|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|5
1733291190000|2024-12-04 05:46:30|||||||||18
1733291200000|2024-12-04 05:46:40|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|11
1733291210000|2024-12-04 05:46:50|4423.1|4419.1|4423.1|4419.1|4423.6|4419.6|4422.1|4418.1|30
1733291220000|2024-12-04 05:47:00|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|1
1733291230000|2024-12-04 05:47:10|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4421.6|4417.6|33
1733291240000|2024-12-04 05:47:20|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|8
1733291250000|2024-12-04 05:47:30|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733291260000|2024-12-04 05:47:40|4423.1|4419.1|4424.6|4420.6|4424.6|4420.6|4422.6|4418.6|19
1733291270000|2024-12-04 05:47:50|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|16
1733291280000|2024-12-04 05:48:00|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|20
1733291290000|2024-12-04 05:48:10|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733291300000|2024-12-04 05:48:20|4424.6|4420.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|9
1733291310000|2024-12-04 05:48:30|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|15
1733291320000|2024-12-04 05:48:40|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|10
1733291330000|2024-12-04 05:48:50|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|4
1733291340000|2024-12-04 05:49:00|4421.6|4417.6|4419.6|4415.6|4422.1|4418.1|4419.6|4415.6|45
1733291350000|2024-12-04 05:49:10|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|39
1733291360000|2024-12-04 05:49:20|4417.6|4413.6|4414.6|4410.6|4417.6|4413.6|4414.6|4410.6|40
1733291370000|2024-12-04 05:49:30|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|35
1733291380000|2024-12-04 05:49:40|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|27
1733291390000|2024-12-04 05:49:50|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|4
1733291400000|2024-12-04 05:50:00|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|21
1733291410000|2024-12-04 05:50:10|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|25
1733291420000|2024-12-04 05:50:20|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|9
1733291430000|2024-12-04 05:50:30|4414.1|4410.1|4412.6|4408.6|4414.1|4410.1|4412.6|4408.6|16
1733291440000|2024-12-04 05:50:40|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|73
1733291450000|2024-12-04 05:50:50|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.1|4407.1|63
1733291460000|2024-12-04 05:51:00|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|15
1733291470000|2024-12-04 05:51:10|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|26
1733291480000|2024-12-04 05:51:20|4414.1|4410.1|4414.1|4410.1|4414.1|4410.1|4413.6|4409.6|19
1733291490000|2024-12-04 05:51:30|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|17
1733291500000|2024-12-04 05:51:40|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|3
1733291510000|2024-12-04 05:51:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|8
1733291520000|2024-12-04 05:52:00|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|12
1733291530000|2024-12-04 05:52:10|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|36
1733291540000|2024-12-04 05:52:20|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|8
1733291550000|2024-12-04 05:52:30|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|0
1733291560000|2024-12-04 05:52:40|4412.6|4408.6|4411.6|4407.6|4413.1|4409.1|4411.6|4407.6|20
1733291570000|2024-12-04 05:52:50|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|8
1733291580000|2024-12-04 05:53:00|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|14
1733291590000|2024-12-04 05:53:10|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|1
1733291600000|2024-12-04 05:53:20|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|35
1733291610000|2024-12-04 05:53:30|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|34
1733291620000|2024-12-04 05:53:40|||||||||7
1733291630000|2024-12-04 05:53:50|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|31
1733291640000|2024-12-04 05:54:00|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|59
1733291650000|2024-12-04 05:54:10|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|19
1733291660000|2024-12-04 05:54:20|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|2
1733291670000|2024-12-04 05:54:30|||||||||14
1733291680000|2024-12-04 05:54:40|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|35
1733291690000|2024-12-04 05:54:50|4411.6|4407.6|4412.1|4408.1|4412.1|4408.1|4411.6|4407.6|65
1733291700000|2024-12-04 05:55:00|4411.6|4407.6|4412.6|4408.6|4413.1|4409.1|4411.6|4407.6|24
1733291710000|2024-12-04 05:55:10|4413.6|4409.6|4414.6|4410.6|4415.6|4411.6|4413.6|4409.6|119
1733291720000|2024-12-04 05:55:20|4415.1|4411.1|4413.6|4409.6|4415.1|4411.1|4413.6|4409.6|41
1733291730000|2024-12-04 05:55:30|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|10
1733291740000|2024-12-04 05:55:40|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|12
1733291750000|2024-12-04 05:55:50|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|10
1733291760000|2024-12-04 05:56:00|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|36
1733291770000|2024-12-04 05:56:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|11
1733291780000|2024-12-04 05:56:20|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|3
1733291790000|2024-12-04 05:56:30|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|10
1733291800000|2024-12-04 05:56:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|17
1733291810000|2024-12-04 05:56:50|4415.1|4411.1|4416.6|4412.6|4416.6|4412.6|4415.1|4411.1|39
1733291820000|2024-12-04 05:57:00|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|20
1733291830000|2024-12-04 05:57:10|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|18
1733291840000|2024-12-04 05:57:20|4416.1|4412.1|4414.6|4410.6|4416.1|4412.1|4414.6|4410.6|42
1733291850000|2024-12-04 05:57:30|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|28
1733291860000|2024-12-04 05:57:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|42
1733291870000|2024-12-04 05:57:50|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|638
1733291880000|2024-12-04 05:58:00|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|19
1733291890000|2024-12-04 05:58:10|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.1|4409.1|139
1733291900000|2024-12-04 05:58:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|5
1733291910000|2024-12-04 05:58:30|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|1
1733291920000|2024-12-04 05:58:40|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|6
1733291930000|2024-12-04 05:58:50|4414.6|4410.6|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|23
1733291940000|2024-12-04 05:59:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|36
1733291950000|2024-12-04 05:59:10|4414.1|4410.1|4415.6|4411.6|4415.6|4411.6|4414.1|4410.1|5
1733291960000|2024-12-04 05:59:20|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|20
1733291970000|2024-12-04 05:59:30|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|5
1733291980000|2024-12-04 05:59:40|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|35
1733291990000|2024-12-04 05:59:50|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4417.6|4413.6|24
1733292000000|2024-12-04 06:00:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4418.6|4414.6|105
1733292010000|2024-12-04 06:00:10|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4417.6|4413.6|25
1733292020000|2024-12-04 06:00:20|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|19
1733292030000|2024-12-04 06:00:30|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|14
1733292040000|2024-12-04 06:00:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|11
1733292050000|2024-12-04 06:00:50|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4417.6|4413.6|6
1733292060000|2024-12-04 06:01:00|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|14
1733292070000|2024-12-04 06:01:10|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4415.1|4411.1|18
1733292080000|2024-12-04 06:01:20|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|18
1733292090000|2024-12-04 06:01:30|4417.1|4413.1|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|14
1733292100000|2024-12-04 06:01:40|4417.1|4413.1|4417.1|4413.1|4417.1|4413.1|4416.6|4412.6|6
1733292110000|2024-12-04 06:01:50|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|1
1733292120000|2024-12-04 06:02:00|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4416.6|4412.6|11
1733292130000|2024-12-04 06:02:10|4417.6|4413.6|4415.6|4411.6|4417.6|4413.6|4415.6|4411.6|10
1733292140000|2024-12-04 06:02:20|4415.1|4411.1|4413.6|4409.6|4415.6|4411.6|4413.1|4409.1|64
1733292150000|2024-12-04 06:02:30|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|30
1733292160000|2024-12-04 06:02:40|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|9
1733292170000|2024-12-04 06:02:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|9
1733292180000|2024-12-04 06:03:00|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4414.1|4410.1|1
1733292190000|2024-12-04 06:03:10|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|9
1733292200000|2024-12-04 06:03:20|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|14
1733292210000|2024-12-04 06:03:30|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|16
1733292220000|2024-12-04 06:03:40|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4411.6|4407.6|23
1733292230000|2024-12-04 06:03:50|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|1
1733292240000|2024-12-04 06:04:00|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4410.6|4406.6|28
1733292250000|2024-12-04 06:04:10|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|2
1733292260000|2024-12-04 06:04:20|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|54
1733292270000|2024-12-04 06:04:30|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|5
1733292280000|2024-12-04 06:04:40|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|10
1733292290000|2024-12-04 06:04:50|4415.6|4411.6|4416.6|4412.6|4417.6|4413.6|4415.6|4411.6|25
1733292300000|2024-12-04 06:05:00|4417.1|4413.1|4420.1|4416.1|4420.1|4416.1|4416.6|4412.6|13
1733292310000|2024-12-04 06:05:10|4420.6|4416.6|4419.6|4415.6|4420.6|4416.6|4419.6|4415.6|3
1733292320000|2024-12-04 06:05:20|4418.6|4414.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|45
1733292330000|2024-12-04 06:05:30|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|17
1733292340000|2024-12-04 06:05:40|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|18
1733292350000|2024-12-04 06:05:50|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|12
1733292360000|2024-12-04 06:06:00|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|19
1733292370000|2024-12-04 06:06:10|4419.6|4415.6|4418.1|4414.1|4419.6|4415.6|4418.1|4414.1|16
1733292380000|2024-12-04 06:06:20|4417.6|4413.6|4417.1|4413.1|4418.6|4414.6|4416.6|4412.6|15
1733292390000|2024-12-04 06:06:30|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|11
1733292400000|2024-12-04 06:06:40|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4417.6|4413.6|8
1733292410000|2024-12-04 06:06:50|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4418.6|4414.6|0
1733292420000|2024-12-04 06:07:00|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|18
1733292430000|2024-12-04 06:07:10|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|4
1733292440000|2024-12-04 06:07:20|4417.1|4413.1|4415.6|4411.6|4417.1|4413.1|4414.6|4410.6|20
1733292450000|2024-12-04 06:07:30|4416.1|4412.1|4416.1|4412.1|4417.6|4413.6|4415.6|4411.6|7
1733292460000|2024-12-04 06:07:40|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|3
1733292470000|2024-12-04 06:07:50|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|13
1733292480000|2024-12-04 06:08:00|4416.1|4412.1|4414.6|4410.6|4416.6|4412.6|4414.6|4410.6|26
1733292490000|2024-12-04 06:08:10|4415.1|4411.1|4414.1|4410.1|4415.6|4411.6|4413.6|4409.6|27
1733292500000|2024-12-04 06:08:20|4414.6|4410.6|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|7
1733292510000|2024-12-04 06:08:30|4414.6|4410.6|4416.6|4412.6|4416.6|4412.6|4414.6|4410.6|2
1733292520000|2024-12-04 06:08:40|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|3
1733292530000|2024-12-04 06:08:50|4416.1|4412.1|4415.6|4411.6|4416.1|4412.1|4415.6|4411.6|7
1733292540000|2024-12-04 06:09:00|4414.6|4410.6|4412.6|4408.6|4414.6|4410.6|4412.1|4408.1|27
1733292550000|2024-12-04 06:09:10|4412.1|4408.1|4409.6|4405.6|4412.6|4408.6|4409.6|4405.6|33
1733292560000|2024-12-04 06:09:20|4409.1|4405.1|4410.6|4406.6|4410.6|4406.6|4408.6|4404.6|53
1733292570000|2024-12-04 06:09:30|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|33
1733292580000|2024-12-04 06:09:40|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4411.1|4407.1|10
1733292590000|2024-12-04 06:09:50|4410.6|4406.6|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|7
1733292600000|2024-12-04 06:10:00|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.1|4406.1|9
1733292610000|2024-12-04 06:10:10|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4411.1|4407.1|4
1733292620000|2024-12-04 06:10:20|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|1
1733292630000|2024-12-04 06:10:30|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|14
1733292640000|2024-12-04 06:10:40|4411.6|4407.6|4412.1|4408.1|4412.6|4408.6|4411.1|4407.1|9
1733292650000|2024-12-04 06:10:50|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|13
1733292660000|2024-12-04 06:11:00|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4412.6|4408.6|24
1733292670000|2024-12-04 06:11:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|2
1733292680000|2024-12-04 06:11:20|4414.1|4410.1|4412.6|4408.6|4414.1|4410.1|4412.6|4408.6|4
1733292690000|2024-12-04 06:11:30|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4411.6|4407.6|21
1733292700000|2024-12-04 06:11:40|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|4
1733292710000|2024-12-04 06:11:50|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|3
1733292720000|2024-12-04 06:12:00|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|61
1733292730000|2024-12-04 06:12:10|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|12
1733292740000|2024-12-04 06:12:20|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|31
1733292750000|2024-12-04 06:12:30|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|4
1733292760000|2024-12-04 06:12:40|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|6
1733292770000|2024-12-04 06:12:50|4410.6|4406.6|4412.1|4408.1|4412.1|4408.1|4410.6|4406.6|11
1733292780000|2024-12-04 06:13:00|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.1|4407.1|10
1733292790000|2024-12-04 06:13:10|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|6
1733292800000|2024-12-04 06:13:20|4412.1|4408.1|4412.1|4408.1|4412.1|4408.1|4411.6|4407.6|4
1733292810000|2024-12-04 06:13:30|4411.6|4407.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|8
1733292820000|2024-12-04 06:13:40|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|11
1733292830000|2024-12-04 06:13:50|4410.6|4406.6|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|5
1733292840000|2024-12-04 06:14:00|4410.6|4406.6|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|7
1733292850000|2024-12-04 06:14:10|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|18
1733292860000|2024-12-04 06:14:20|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|1
1733292870000|2024-12-04 06:14:30|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|53
1733292880000|2024-12-04 06:14:40|4408.6|4404.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|7
1733292890000|2024-12-04 06:14:50|4409.1|4405.1|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|2
1733292900000|2024-12-04 06:15:00|4407.6|4403.6|4408.6|4404.6|4409.1|4405.1|4407.6|4403.6|80
1733292910000|2024-12-04 06:15:10|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|6
1733292920000|2024-12-04 06:15:20|4408.1|4404.1|4407.6|4403.6|4408.1|4404.1|4407.1|4403.1|49
1733292930000|2024-12-04 06:15:30|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|34
1733292940000|2024-12-04 06:15:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|19
1733292950000|2024-12-04 06:15:50|4408.1|4404.1|4407.6|4403.6|4408.1|4404.1|4407.6|4403.6|0
1733292960000|2024-12-04 06:16:00|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|33
1733292970000|2024-12-04 06:16:10|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|16
1733292980000|2024-12-04 06:16:20|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4404.6|4400.6|35
1733292990000|2024-12-04 06:16:30|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|25
1733293000000|2024-12-04 06:16:40|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4403.6|4399.6|22
1733293010000|2024-12-04 06:16:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|7
1733293020000|2024-12-04 06:17:00|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|17
1733293030000|2024-12-04 06:17:10|4403.1|4399.1|4400.6|4396.6|4403.1|4399.1|4400.6|4396.6|68
1733293040000|2024-12-04 06:17:20|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|128
1733293050000|2024-12-04 06:17:30|4401.1|4397.1|4400.1|4396.1|4401.1|4397.1|4399.6|4395.6|35
1733293060000|2024-12-04 06:17:40|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|97
1733293070000|2024-12-04 06:17:50|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|21
1733293080000|2024-12-04 06:18:00|4402.1|4398.1|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|29
1733293090000|2024-12-04 06:18:10|4403.1|4399.1|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|5
1733293100000|2024-12-04 06:18:20|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|13
1733293110000|2024-12-04 06:18:30|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4401.6|4397.6|1
1733293120000|2024-12-04 06:18:40|4403.1|4399.1|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|10
1733293130000|2024-12-04 06:18:50|4402.6|4398.6|4402.6|4398.6|4403.1|4399.1|4402.1|4398.1|11
1733293140000|2024-12-04 06:19:00|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|19
1733293150000|2024-12-04 06:19:10|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|7
1733293160000|2024-12-04 06:19:20|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4400.6|4396.6|7
1733293170000|2024-12-04 06:19:30|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|6
1733293180000|2024-12-04 06:19:40|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|16
1733293190000|2024-12-04 06:19:50|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4401.1|4397.1|9
1733293200000|2024-12-04 06:20:00|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|5
1733293210000|2024-12-04 06:20:10|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|12
1733293220000|2024-12-04 06:20:20|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|24
1733293230000|2024-12-04 06:20:30|4402.1|4398.1|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|28
1733293240000|2024-12-04 06:20:40|4402.6|4398.6|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|24
1733293250000|2024-12-04 06:20:50|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4401.6|4397.6|11
1733293260000|2024-12-04 06:21:00|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|27
1733293270000|2024-12-04 06:21:10|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4403.1|4399.1|36
1733293280000|2024-12-04 06:21:20|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|15
1733293290000|2024-12-04 06:21:30|4404.1|4400.1|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|8
1733293300000|2024-12-04 06:21:40|4404.1|4400.1|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|9
1733293310000|2024-12-04 06:21:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|7
1733293320000|2024-12-04 06:22:00|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|8
1733293330000|2024-12-04 06:22:10|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|19
1733293340000|2024-12-04 06:22:20|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|18
1733293350000|2024-12-04 06:22:30|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|52
1733293360000|2024-12-04 06:22:40|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|17
1733293370000|2024-12-04 06:22:50|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.1|4399.1|8
1733293380000|2024-12-04 06:23:00|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|17
1733293390000|2024-12-04 06:23:10|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|4
1733293400000|2024-12-04 06:23:20|4405.6|4401.6|4405.6|4401.6|4406.6|4402.6|4405.1|4401.1|15
1733293410000|2024-12-04 06:23:30|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|9
1733293420000|2024-12-04 06:23:40|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|7
1733293430000|2024-12-04 06:23:50|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|12
1733293440000|2024-12-04 06:24:00|4407.1|4403.1|4409.6|4405.6|4409.6|4405.6|4406.6|4402.6|42
1733293450000|2024-12-04 06:24:10|4410.1|4406.1|4409.1|4405.1|4410.1|4406.1|4408.6|4404.6|17
1733293460000|2024-12-04 06:24:20|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|10
1733293470000|2024-12-04 06:24:30|4409.1|4405.1|4407.6|4403.6|4409.1|4405.1|4407.6|4403.6|7
1733293480000|2024-12-04 06:24:40|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|35
1733293490000|2024-12-04 06:24:50|4405.1|4401.1|4403.6|4399.6|4405.1|4401.1|4403.6|4399.6|32
1733293500000|2024-12-04 06:25:00|4404.1|4400.1|4403.1|4399.1|4404.6|4400.6|4402.6|4398.6|40
1733293510000|2024-12-04 06:25:10|4403.6|4399.6|4400.6|4396.6|4403.6|4399.6|4400.6|4396.6|50
1733293520000|2024-12-04 06:25:20|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|63
1733293530000|2024-12-04 06:25:30|4400.1|4396.1|4399.6|4395.6|4400.1|4396.1|4399.6|4395.6|38
1733293540000|2024-12-04 06:25:40|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|23
1733293550000|2024-12-04 06:25:50|4400.6|4396.6|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|36
1733293560000|2024-12-04 06:26:00|4400.6|4396.6|4399.6|4395.6|4402.6|4398.6|4399.6|4395.6|46
1733293570000|2024-12-04 06:26:10|4399.1|4395.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|36
1733293580000|2024-12-04 06:26:20|4396.6|4392.6|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|22
1733293590000|2024-12-04 06:26:30|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|36
1733293600000|2024-12-04 06:26:40|4397.1|4393.1|4394.1|4390.1|4397.1|4393.1|4393.6|4389.6|37
1733293610000|2024-12-04 06:26:50|4394.6|4390.6|4396.6|4392.6|4397.6|4393.6|4394.6|4390.6|47
1733293620000|2024-12-04 06:27:00|4397.1|4393.1|4396.6|4392.6|4397.1|4393.1|4395.6|4391.6|30
1733293630000|2024-12-04 06:27:10|4396.1|4392.1|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|23
1733293640000|2024-12-04 06:27:20|4394.1|4390.1|4394.6|4390.6|4395.1|4391.1|4393.6|4389.6|14
1733293650000|2024-12-04 06:27:30|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|34
1733293660000|2024-12-04 06:27:40|4395.1|4391.1|4393.6|4389.6|4395.6|4391.6|4393.6|4389.6|31
1733293670000|2024-12-04 06:27:50|4394.1|4390.1|4393.6|4389.6|4394.6|4390.6|4393.6|4389.6|5
1733293680000|2024-12-04 06:28:00|4394.1|4390.1|4394.6|4390.6|4394.6|4390.6|4392.6|4388.6|12
1733293690000|2024-12-04 06:28:10|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|32
1733293700000|2024-12-04 06:28:20|4396.1|4392.1|4396.6|4392.6|4396.6|4392.6|4395.6|4391.6|66
1733293710000|2024-12-04 06:28:30|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|19
1733293720000|2024-12-04 06:28:40|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|8
1733293730000|2024-12-04 06:28:50|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|7
1733293740000|2024-12-04 06:29:00|4395.1|4391.1|4396.6|4392.6|4397.1|4393.1|4395.1|4391.1|42
1733293750000|2024-12-04 06:29:10|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|15
1733293760000|2024-12-04 06:29:20|4397.1|4393.1|4397.1|4393.1|4397.6|4393.6|4397.1|4393.1|11
1733293770000|2024-12-04 06:29:30|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|3
1733293780000|2024-12-04 06:29:40|4398.1|4394.1|4399.6|4395.6|4399.6|4395.6|4397.6|4393.6|67
1733293790000|2024-12-04 06:29:50|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|11
1733293800000|2024-12-04 06:30:00|4399.1|4395.1|4396.6|4392.6|4399.1|4395.1|4396.6|4392.6|18
1733293810000|2024-12-04 06:30:10|4396.1|4392.1|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|20
1733293820000|2024-12-04 06:30:20|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|22
1733293830000|2024-12-04 06:30:30|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|28
1733293840000|2024-12-04 06:30:40|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4393.6|4389.6|46
1733293850000|2024-12-04 06:30:50|4394.1|4390.1|4397.6|4393.6|4397.6|4393.6|4394.1|4390.1|10
1733293860000|2024-12-04 06:31:00|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|27
1733293870000|2024-12-04 06:31:10|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|38
1733293880000|2024-12-04 06:31:20|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|9
1733293890000|2024-12-04 06:31:30|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|21
1733293900000|2024-12-04 06:31:40|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|13
1733293910000|2024-12-04 06:31:50|4397.1|4393.1|4398.6|4394.6|4398.6|4394.6|4397.1|4393.1|5
1733293920000|2024-12-04 06:32:00|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|17
1733293930000|2024-12-04 06:32:10|4400.1|4396.1|4398.1|4394.1|4400.1|4396.1|4398.1|4394.1|8
1733293940000|2024-12-04 06:32:20|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4397.6|4393.6|12
1733293950000|2024-12-04 06:32:30|4398.1|4394.1|4398.1|4394.1|4398.6|4394.6|4397.6|4393.6|26
1733293960000|2024-12-04 06:32:40|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|1
1733293970000|2024-12-04 06:32:50|4399.1|4395.1|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|2
1733293980000|2024-12-04 06:33:00|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|24
1733293990000|2024-12-04 06:33:10|4401.6|4397.6|4402.1|4398.1|4402.6|4398.6|4400.6|4396.6|84
1733294000000|2024-12-04 06:33:20|4402.6|4398.6|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|9
1733294010000|2024-12-04 06:33:30|4400.6|4396.6|4401.6|4397.6|4402.1|4398.1|4400.6|4396.6|20
1733294020000|2024-12-04 06:33:40|4402.1|4398.1|4401.6|4397.6|4402.6|4398.6|4401.1|4397.1|2
1733294030000|2024-12-04 06:33:50|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|4
1733294040000|2024-12-04 06:34:00|4402.1|4398.1|4401.1|4397.1|4403.6|4399.6|4401.1|4397.1|25
1733294050000|2024-12-04 06:34:10|4401.6|4397.6|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|38
1733294060000|2024-12-04 06:34:20|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4401.1|4397.1|9
1733294070000|2024-12-04 06:34:30|4401.6|4397.6|4399.6|4395.6|4401.6|4397.6|4399.6|4395.6|36
1733294080000|2024-12-04 06:34:40|4398.6|4394.6|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|66
1733294090000|2024-12-04 06:34:50|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|33
1733294100000|2024-12-04 06:35:00|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4397.1|4393.1|65
1733294110000|2024-12-04 06:35:10|4397.6|4393.6|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|17
1733294120000|2024-12-04 06:35:20|4398.1|4394.1|4396.6|4392.6|4398.6|4394.6|4396.6|4392.6|39
1733294130000|2024-12-04 06:35:30|4395.6|4391.6|4394.1|4390.1|4396.6|4392.6|4394.1|4390.1|30
1733294140000|2024-12-04 06:35:40|4393.6|4389.6|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|29
1733294150000|2024-12-04 06:35:50|4394.6|4390.6|4395.1|4391.1|4395.6|4391.6|4393.6|4389.6|11
1733294160000|2024-12-04 06:36:00|4395.6|4391.6|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|29
1733294170000|2024-12-04 06:36:10|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|11
1733294180000|2024-12-04 06:36:20|4395.1|4391.1|4396.1|4392.1|4396.6|4392.6|4394.6|4390.6|4
1733294190000|2024-12-04 06:36:30|4396.6|4392.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|0
1733294200000|2024-12-04 06:36:40|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|15
1733294210000|2024-12-04 06:36:50|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4396.1|4392.1|15
1733294220000|2024-12-04 06:37:00|4397.1|4393.1|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|44
1733294230000|2024-12-04 06:37:10|4398.1|4394.1|4399.6|4395.6|4399.6|4395.6|4397.6|4393.6|12
1733294240000|2024-12-04 06:37:20|4399.1|4395.1|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|18
1733294250000|2024-12-04 06:37:30|||||||||2
1733294260000|2024-12-04 06:37:40|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|66
1733294270000|2024-12-04 06:37:50|4399.6|4395.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|25
1733294280000|2024-12-04 06:38:00|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|9
1733294290000|2024-12-04 06:38:10|||||||||11
1733294300000|2024-12-04 06:38:20|4399.1|4395.1|4400.6|4396.6|4400.6|4396.6|4399.1|4395.1|7
1733294310000|2024-12-04 06:38:30|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4400.1|4396.1|13
1733294320000|2024-12-04 06:38:40|4402.6|4398.6|4402.1|4398.1|4402.6|4398.6|4401.6|4397.6|8
1733294330000|2024-12-04 06:38:50|4401.6|4397.6|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|18
1733294340000|2024-12-04 06:39:00|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|48
1733294350000|2024-12-04 06:39:10|4401.1|4397.1|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|13
1733294360000|2024-12-04 06:39:20|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|16
1733294370000|2024-12-04 06:39:30|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4400.6|4396.6|1
1733294380000|2024-12-04 06:39:40|4401.6|4397.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|17
1733294390000|2024-12-04 06:39:50|4401.1|4397.1|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|31
1733294400000|2024-12-04 06:40:00|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|28
1733294410000|2024-12-04 06:40:10|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|31
1733294420000|2024-12-04 06:40:20|4402.1|4398.1|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|32
1733294430000|2024-12-04 06:40:30|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|16
1733294440000|2024-12-04 06:40:40|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|6
1733294450000|2024-12-04 06:40:50|4402.1|4398.1|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|35
1733294460000|2024-12-04 06:41:00|4400.1|4396.1|4397.6|4393.6|4400.6|4396.6|4397.6|4393.6|37
1733294470000|2024-12-04 06:41:10|4396.6|4392.6|4397.1|4393.1|4397.1|4393.1|4396.1|4392.1|10
1733294480000|2024-12-04 06:41:20|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|5
1733294490000|2024-12-04 06:41:30|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4396.6|4392.6|8
1733294500000|2024-12-04 06:41:40|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4396.6|4392.6|3
1733294510000|2024-12-04 06:41:50|4396.6|4392.6|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|13
1733294520000|2024-12-04 06:42:00|4396.1|4392.1|4393.6|4389.6|4396.1|4392.1|4393.6|4389.6|27
1733294530000|2024-12-04 06:42:10|4394.1|4390.1|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|17
1733294540000|2024-12-04 06:42:20|4394.6|4390.6|4395.1|4391.1|4395.1|4391.1|4394.6|4390.6|2
1733294550000|2024-12-04 06:42:30|4394.6|4390.6|4395.6|4391.6|4396.1|4392.1|4394.6|4390.6|0
1733294560000|2024-12-04 06:42:40|||||||||1
1733294570000|2024-12-04 06:42:50|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|21
1733294580000|2024-12-04 06:43:00|4396.1|4392.1|4396.6|4392.6|4396.6|4392.6|4394.6|4390.6|26
1733294590000|2024-12-04 06:43:10|4396.1|4392.1|4394.6|4390.6|4396.1|4392.1|4394.6|4390.6|11
1733294600000|2024-12-04 06:43:20|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|3
1733294610000|2024-12-04 06:43:30|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|24
1733294620000|2024-12-04 06:43:40|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|12
1733294630000|2024-12-04 06:43:50|4394.6|4390.6|4395.1|4391.1|4395.1|4391.1|4394.6|4390.6|49
1733294640000|2024-12-04 06:44:00|4394.6|4390.6|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|5
1733294650000|2024-12-04 06:44:10|||||||||10
1733294670000|2024-12-04 06:44:30|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4394.6|4390.6|27
1733294680000|2024-12-04 06:44:40|4395.6|4391.6|4395.6|4391.6|4396.1|4392.1|4395.6|4391.6|0
1733294690000|2024-12-04 06:44:50|4395.1|4391.1|4395.6|4391.6|4396.1|4392.1|4394.6|4390.6|12
1733294700000|2024-12-04 06:45:00|4395.1|4391.1|4396.6|4392.6|4397.6|4393.6|4394.6|4390.6|46
1733294710000|2024-12-04 06:45:10|4396.1|4392.1|4394.6|4390.6|4396.1|4392.1|4394.6|4390.6|40
1733294720000|2024-12-04 06:45:20|4393.6|4389.6|4395.1|4391.1|4395.1|4391.1|4393.6|4389.6|28
1733294730000|2024-12-04 06:45:30|4394.6|4390.6|4394.6|4390.6|4395.1|4391.1|4394.6|4390.6|0
1733294740000|2024-12-04 06:45:40|4393.6|4389.6|4394.6|4390.6|4395.1|4391.1|4393.6|4389.6|11
1733294750000|2024-12-04 06:45:50|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|6
1733294760000|2024-12-04 06:46:00|4396.6|4392.6|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|15
1733294770000|2024-12-04 06:46:10|4398.1|4394.1|4401.1|4397.1|4401.1|4397.1|4398.1|4394.1|44
1733294780000|2024-12-04 06:46:20|4400.6|4396.6|4401.6|4397.6|4402.6|4398.6|4400.6|4396.6|36
1733294790000|2024-12-04 06:46:30|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4401.1|4397.1|41
1733294800000|2024-12-04 06:46:40|4402.1|4398.1|4400.6|4396.6|4402.1|4398.1|4400.1|4396.1|46
1733294810000|2024-12-04 06:46:50|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|3
1733294820000|2024-12-04 06:47:00|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|22
1733294830000|2024-12-04 06:47:10|4402.1|4398.1|4403.1|4399.1|4403.1|4399.1|4402.1|4398.1|13
1733294840000|2024-12-04 06:47:20|4403.6|4399.6|4403.6|4399.6|4404.1|4400.1|4402.6|4398.6|30
1733294850000|2024-12-04 06:47:30|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|42
1733294860000|2024-12-04 06:47:40|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|27
1733294870000|2024-12-04 06:47:50|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|6
1733294880000|2024-12-04 06:48:00|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|41
1733294890000|2024-12-04 06:48:10|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|3
1733294900000|2024-12-04 06:48:20|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|8
1733294910000|2024-12-04 06:48:30|4402.1|4398.1|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|24
1733294920000|2024-12-04 06:48:40|4401.6|4397.6|4400.1|4396.1|4401.6|4397.6|4399.6|4395.6|40
1733294930000|2024-12-04 06:48:50|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|11
1733294940000|2024-12-04 06:49:00|4400.6|4396.6|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|4
1733294950000|2024-12-04 06:49:10|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.6|4395.6|7
1733294960000|2024-12-04 06:49:20|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|7
1733294970000|2024-12-04 06:49:30|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4400.1|4396.1|13
1733294980000|2024-12-04 06:49:40|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|0
1733294990000|2024-12-04 06:49:50|4399.1|4395.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|27
1733295000000|2024-12-04 06:50:00|4398.1|4394.1|4401.6|4397.6|4401.6|4397.6|4398.1|4394.1|21
1733295010000|2024-12-04 06:50:10|4401.1|4397.1|4402.6|4398.6|4403.6|4399.6|4401.1|4397.1|62
1733295020000|2024-12-04 06:50:20|4403.1|4399.1|4404.1|4400.1|4404.6|4400.6|4402.6|4398.6|35
1733295030000|2024-12-04 06:50:30|4404.6|4400.6|4404.1|4400.1|4404.6|4400.6|4404.1|4400.1|18
1733295040000|2024-12-04 06:50:40|4404.6|4400.6|4403.6|4399.6|4404.6|4400.6|4402.6|4398.6|29
1733295050000|2024-12-04 06:50:50|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|6
1733295060000|2024-12-04 06:51:00|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|37
1733295070000|2024-12-04 06:51:10|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|9
1733295080000|2024-12-04 06:51:20|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|26
1733295090000|2024-12-04 06:51:30|4404.1|4400.1|4405.1|4401.1|4405.6|4401.6|4404.1|4400.1|18
1733295100000|2024-12-04 06:51:40|4404.6|4400.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|20
1733295110000|2024-12-04 06:51:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|12
1733295120000|2024-12-04 06:52:00|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|47
1733295130000|2024-12-04 06:52:10|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|19
1733295140000|2024-12-04 06:52:20|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|15
1733295150000|2024-12-04 06:52:30|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|23
1733295160000|2024-12-04 06:52:40|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|15
1733295170000|2024-12-04 06:52:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|9
1733295180000|2024-12-04 06:53:00|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|9
1733295190000|2024-12-04 06:53:10|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|10
1733295200000|2024-12-04 06:53:20|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|20
1733295210000|2024-12-04 06:53:30|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|21
1733295220000|2024-12-04 06:53:40|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|29
1733295230000|2024-12-04 06:53:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|16
1733295240000|2024-12-04 06:54:00|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|24
1733295250000|2024-12-04 06:54:10|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4406.1|4402.1|22
1733295260000|2024-12-04 06:54:20|4405.6|4401.6|4407.6|4403.6|4407.6|4403.6|4405.6|4401.6|71
1733295270000|2024-12-04 06:54:30|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|30
1733295280000|2024-12-04 06:54:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4407.1|4403.1|27
1733295290000|2024-12-04 06:54:50|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|1
1733295300000|2024-12-04 06:55:00|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4406.6|4402.6|14
1733295310000|2024-12-04 06:55:10|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|25
1733295320000|2024-12-04 06:55:20|4406.1|4402.1|4407.1|4403.1|4407.1|4403.1|4406.1|4402.1|26
1733295330000|2024-12-04 06:55:30|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.1|4402.1|52
1733295340000|2024-12-04 06:55:40|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|3
1733295350000|2024-12-04 06:55:50|4407.6|4403.6|4408.1|4404.1|4408.1|4404.1|4407.6|4403.6|39
1733295360000|2024-12-04 06:56:00|4407.6|4403.6|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|25
1733295370000|2024-12-04 06:56:10|4406.6|4402.6|4407.1|4403.1|4407.6|4403.6|4406.6|4402.6|21
1733295380000|2024-12-04 06:56:20|4406.6|4402.6|4406.6|4402.6|4407.1|4403.1|4406.1|4402.1|18
1733295390000|2024-12-04 06:56:30|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|9
1733295400000|2024-12-04 06:56:40|4407.1|4403.1|4407.1|4403.1|4407.6|4403.6|4406.6|4402.6|26
1733295410000|2024-12-04 06:56:50|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|20
1733295420000|2024-12-04 06:57:00|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|8
1733295430000|2024-12-04 06:57:10|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|25
1733295440000|2024-12-04 06:57:20|||||||||29
1733295450000|2024-12-04 06:57:30|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|14
1733295460000|2024-12-04 06:57:40|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|19
1733295470000|2024-12-04 06:57:50|4408.6|4404.6|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|2
1733295480000|2024-12-04 06:58:00|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|13
1733295500000|2024-12-04 06:58:20|4408.1|4404.1|4409.1|4405.1|4409.1|4405.1|4408.1|4404.1|31
1733295510000|2024-12-04 06:58:30|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|10
1733295540000|2024-12-04 06:59:00|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|10
1733295560000|2024-12-04 06:59:20|4410.6|4406.6|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|17
1733295570000|2024-12-04 06:59:30|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4
1733295580000|2024-12-04 06:59:40|4411.1|4407.1|4411.6|4407.6|4412.1|4408.1|4411.1|4407.1|98
1733295590000|2024-12-04 06:59:50|||||||||23
1733295600000|2024-12-04 07:00:00|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|17
1733295610000|2024-12-04 07:00:10|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|42
1733295620000|2024-12-04 07:00:20|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|9
1733295630000|2024-12-04 07:00:30|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|16
1733295640000|2024-12-04 07:00:40|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|48
1733295650000|2024-12-04 07:00:50|4412.6|4408.6|4413.1|4409.1|4413.1|4409.1|4412.6|4408.6|12
1733295660000|2024-12-04 07:01:00|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|3
1733295670000|2024-12-04 07:01:10|4413.6|4409.6|4413.6|4409.6|4414.6|4410.6|4413.1|4409.1|30
1733295680000|2024-12-04 07:01:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|6
1733295690000|2024-12-04 07:01:30|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|27
1733295700000|2024-12-04 07:01:40|4416.1|4412.1|4416.1|4412.1|4416.1|4412.1|4416.1|4412.1|8
1733295710000|2024-12-04 07:01:50|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|18
1733295720000|2024-12-04 07:02:00|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|36
1733295730000|2024-12-04 07:02:10|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|2
1733295740000|2024-12-04 07:02:20|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|9
1733295770000|2024-12-04 07:02:50|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|57
1733295780000|2024-12-04 07:03:00|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|15
1733295790000|2024-12-04 07:03:10|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|0
1733295800000|2024-12-04 07:03:20|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.1|4413.1|16
1733295810000|2024-12-04 07:03:30|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|8
1733295820000|2024-12-04 07:03:40|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|22
1733295830000|2024-12-04 07:03:50|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|3
1733295840000|2024-12-04 07:04:00|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|55
1733295850000|2024-12-04 07:04:10|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|26
1733295860000|2024-12-04 07:04:20|||||||||8
1733295870000|2024-12-04 07:04:30|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|26
1733295880000|2024-12-04 07:04:40|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|10
1733295900000|2024-12-04 07:05:00|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|33
1733295910000|2024-12-04 07:05:10|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4412.6|4408.6|126
1733295920000|2024-12-04 07:05:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|20
1733295930000|2024-12-04 07:05:30|4412.6|4408.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|26
1733295940000|2024-12-04 07:05:40|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|14
1733295950000|2024-12-04 07:05:50|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|9
1733295960000|2024-12-04 07:06:00|4414.1|4410.1|4415.1|4411.1|4415.6|4411.6|4414.1|4410.1|26
1733295970000|2024-12-04 07:06:10|4415.6|4411.6|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|9
1733295980000|2024-12-04 07:06:20|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|12
1733295990000|2024-12-04 07:06:30|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|51
1733296010000|2024-12-04 07:06:50|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|21
1733296020000|2024-12-04 07:07:00|4416.1|4412.1|4415.6|4411.6|4416.1|4412.1|4415.6|4411.6|4
1733296030000|2024-12-04 07:07:10|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|7
1733296040000|2024-12-04 07:07:20|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|29
1733296050000|2024-12-04 07:07:30|||||||||1
1733296060000|2024-12-04 07:07:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|14
1733296070000|2024-12-04 07:07:50|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|61
1733296080000|2024-12-04 07:08:00|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|21
1733296090000|2024-12-04 07:08:10|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|7
1733296110000|2024-12-04 07:08:30|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|16
1733296120000|2024-12-04 07:08:40|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|11
1733296130000|2024-12-04 07:08:50|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|14
1733296140000|2024-12-04 07:09:00|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|6
1733296150000|2024-12-04 07:09:10|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|14
1733296160000|2024-12-04 07:09:20|4415.6|4411.6|4416.6|4412.6|4417.6|4413.6|4415.6|4411.6|37
1733296170000|2024-12-04 07:09:30|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4415.6|4411.6|32
1733296180000|2024-12-04 07:09:40|4417.1|4413.1|4418.1|4414.1|4418.6|4414.6|4417.1|4413.1|46
1733296190000|2024-12-04 07:09:50|4417.6|4413.6|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|16
1733296200000|2024-12-04 07:10:00|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|2
1733296210000|2024-12-04 07:10:10|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|21
1733296220000|2024-12-04 07:10:20|4417.1|4413.1|4415.6|4411.6|4417.6|4413.6|4415.6|4411.6|40
1733296230000|2024-12-04 07:10:30|||||||||1
1733296250000|2024-12-04 07:10:50|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|34
1733296260000|2024-12-04 07:11:00|||||||||6
1733296270000|2024-12-04 07:11:10|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|35
1733296280000|2024-12-04 07:11:20|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|46
1733296300000|2024-12-04 07:11:40|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|17
1733296310000|2024-12-04 07:11:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|17
1733296320000|2024-12-04 07:12:00|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|17
1733296330000|2024-12-04 07:12:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|20
1733296340000|2024-12-04 07:12:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|12
1733296350000|2024-12-04 07:12:30|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|36
1733296360000|2024-12-04 07:12:40|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|3
1733296370000|2024-12-04 07:12:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|8
1733296380000|2024-12-04 07:13:00|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|12
1733296390000|2024-12-04 07:13:10|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|30
1733296400000|2024-12-04 07:13:20|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|7
1733296410000|2024-12-04 07:13:30|||||||||5
1733296420000|2024-12-04 07:13:40|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|25
1733296430000|2024-12-04 07:13:50|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|33
1733296440000|2024-12-04 07:14:00|||||||||1
1733296450000|2024-12-04 07:14:10|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|34
1733296460000|2024-12-04 07:14:20|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|12
1733296470000|2024-12-04 07:14:30|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4
1733296480000|2024-12-04 07:14:40|||||||||1
1733296500000|2024-12-04 07:15:00|||||||||2
1733296520000|2024-12-04 07:15:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|18
1733296530000|2024-12-04 07:15:30|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|10
1733296540000|2024-12-04 07:15:40|4415.1|4411.1|4414.1|4410.1|4415.1|4411.1|4413.6|4409.6|20
1733296550000|2024-12-04 07:15:50|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|3
1733296560000|2024-12-04 07:16:00|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|76
1733296570000|2024-12-04 07:16:10|||||||||21
1733296590000|2024-12-04 07:16:30|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|26
1733296610000|2024-12-04 07:16:50|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|19
1733296620000|2024-12-04 07:17:00|||||||||6
1733296630000|2024-12-04 07:17:10|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|62
1733296640000|2024-12-04 07:17:20|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|4
1733296650000|2024-12-04 07:17:30|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|4
1733296660000|2024-12-04 07:17:40|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|6
1733296670000|2024-12-04 07:17:50|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|4
1733296680000|2024-12-04 07:18:00|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|7
1733296700000|2024-12-04 07:18:20|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|59
1733296710000|2024-12-04 07:18:30|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|64
1733296720000|2024-12-04 07:18:40|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|30
1733296730000|2024-12-04 07:18:50|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|12
1733296740000|2024-12-04 07:19:00|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|7
1733296760000|2024-12-04 07:19:20|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|23
1733296770000|2024-12-04 07:19:30|||||||||11
1733296780000|2024-12-04 07:19:40|||||||||6
1733296790000|2024-12-04 07:19:50|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|19
1733296800000|2024-12-04 07:20:00|4412.1|4408.1|4410.6|4406.6|4412.1|4408.1|4410.6|4406.6|16
1733296810000|2024-12-04 07:20:10|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|6
1733296820000|2024-12-04 07:20:20|4408.6|4404.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|18
1733296830000|2024-12-04 07:20:30|4407.6|4403.6|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|4
1733296840000|2024-12-04 07:20:40|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|30
1733296860000|2024-12-04 07:21:00|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|15
1733296870000|2024-12-04 07:21:10|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|16
1733296880000|2024-12-04 07:21:20|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|7
1733296890000|2024-12-04 07:21:30|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|6
1733296900000|2024-12-04 07:21:40|||||||||2
1733296910000|2024-12-04 07:21:50|4406.6|4402.6|4406.6|4402.6|4407.1|4403.1|4405.6|4401.6|33
1733296920000|2024-12-04 07:22:00|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|13
1733296930000|2024-12-04 07:22:10|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|52
1733296940000|2024-12-04 07:22:20|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|3
1733296960000|2024-12-04 07:22:40|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|18
1733296970000|2024-12-04 07:22:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|12
1733296980000|2024-12-04 07:23:00|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|5
1733296990000|2024-12-04 07:23:10|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|24
1733297000000|2024-12-04 07:23:20|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|19
1733297010000|2024-12-04 07:23:30|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.1|4400.1|36
1733297020000|2024-12-04 07:23:40|||||||||4
1733297030000|2024-12-04 07:23:50|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|17
1733297040000|2024-12-04 07:24:00|4403.6|4399.6|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|18
1733297050000|2024-12-04 07:24:10|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|16
1733297060000|2024-12-04 07:24:20|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|3
1733297070000|2024-12-04 07:24:30|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|17
1733297080000|2024-12-04 07:24:40|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|3
1733297090000|2024-12-04 07:24:50|||||||||5
1733297100000|2024-12-04 07:25:00|||||||||35
1733297110000|2024-12-04 07:25:10|4400.6|4396.6|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|10
1733297120000|2024-12-04 07:25:20|||||||||1
1733297130000|2024-12-04 07:25:30|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4401.1|4397.1|8
1733297150000|2024-12-04 07:25:50|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|34
1733297160000|2024-12-04 07:26:00|4403.6|4399.6|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|19
1733297170000|2024-12-04 07:26:10|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|32
1733297180000|2024-12-04 07:26:20|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|44
1733297190000|2024-12-04 07:26:30|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|6
1733297200000|2024-12-04 07:26:40|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|10
1733297210000|2024-12-04 07:26:50|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|11
1733297220000|2024-12-04 07:27:00|||||||||4
1733297230000|2024-12-04 07:27:10|||||||||2
1733297240000|2024-12-04 07:27:20|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|29
1733297250000|2024-12-04 07:27:30|4405.1|4401.1|4405.1|4401.1|4405.1|4401.1|4405.1|4401.1|12
1733297260000|2024-12-04 07:27:40|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|15
1733297270000|2024-12-04 07:27:50|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|14
1733297280000|2024-12-04 07:28:00|4403.6|4399.6|4403.6|4399.6|4404.1|4400.1|4402.6|4398.6|31
1733297290000|2024-12-04 07:28:10|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|3
1733297300000|2024-12-04 07:28:20|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|65
1733297320000|2024-12-04 07:28:40|||||||||13
1733297340000|2024-12-04 07:29:00|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|26
1733297350000|2024-12-04 07:29:10|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|2
1733297360000|2024-12-04 07:29:20|||||||||6
1733297380000|2024-12-04 07:29:40|||||||||2
1733297390000|2024-12-04 07:29:50|||||||||1
1733297400000|2024-12-04 07:30:00|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|49
1733297410000|2024-12-04 07:30:10|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|20
1733297420000|2024-12-04 07:30:20|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|27
1733297430000|2024-12-04 07:30:30|4403.6|4399.6|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|19
1733297440000|2024-12-04 07:30:40|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|11
1733297450000|2024-12-04 07:30:50|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|17
1733297460000|2024-12-04 07:31:00|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|4
1733297470000|2024-12-04 07:31:10|4404.1|4400.1|4404.1|4400.1|4404.6|4400.6|4403.6|4399.6|3
1733297480000|2024-12-04 07:31:20|4404.6|4400.6|4402.1|4398.1|4404.6|4400.6|4401.6|4397.6|41
1733297490000|2024-12-04 07:31:30|4402.6|4398.6|4404.1|4400.1|4404.1|4400.1|4402.6|4398.6|17
1733297500000|2024-12-04 07:31:40|4403.6|4399.6|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|6
1733297510000|2024-12-04 07:31:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|1
1733297520000|2024-12-04 07:32:00|4406.1|4402.1|4407.1|4403.1|4407.6|4403.6|4405.6|4401.6|41
1733297530000|2024-12-04 07:32:10|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|8
1733297540000|2024-12-04 07:32:20|||||||||1
1733297550000|2024-12-04 07:32:30|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|79
1733297560000|2024-12-04 07:32:40|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|11
1733297570000|2024-12-04 07:32:50|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|28
1733297580000|2024-12-04 07:33:00|4410.6|4406.6|4409.1|4405.1|4410.6|4406.6|4408.6|4404.6|99
1733297590000|2024-12-04 07:33:10|4408.6|4404.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|67
1733297600000|2024-12-04 07:33:20|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|6
1733297610000|2024-12-04 07:33:30|4408.6|4404.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|61
1733297620000|2024-12-04 07:33:40|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|19
1733297630000|2024-12-04 07:33:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|25
1733297640000|2024-12-04 07:34:00|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|6
1733297650000|2024-12-04 07:34:10|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|3
1733297660000|2024-12-04 07:34:20|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|16
1733297670000|2024-12-04 07:34:30|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|33
1733297680000|2024-12-04 07:34:40|4412.6|4408.6|4413.1|4409.1|4413.6|4409.6|4412.6|4408.6|18
1733297690000|2024-12-04 07:34:50|4412.6|4408.6|4413.6|4409.6|4414.1|4410.1|4412.6|4408.6|29
1733297700000|2024-12-04 07:35:00|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|28
1733297710000|2024-12-04 07:35:10|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|6
1733297720000|2024-12-04 07:35:20|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.1|4409.1|17
1733297730000|2024-12-04 07:35:30|4413.6|4409.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|8
1733297740000|2024-12-04 07:35:40|4413.6|4409.6|4412.6|4408.6|4414.1|4410.1|4412.6|4408.6|48
1733297750000|2024-12-04 07:35:50|||||||||5
1733297760000|2024-12-04 07:36:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|3
1733297770000|2024-12-04 07:36:10|||||||||12
1733297780000|2024-12-04 07:36:20|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|31
1733297790000|2024-12-04 07:36:30|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|6
1733297800000|2024-12-04 07:36:40|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|15
1733297810000|2024-12-04 07:36:50|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|12
1733297820000|2024-12-04 07:37:00|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|9
1733297840000|2024-12-04 07:37:20|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|13
1733297850000|2024-12-04 07:37:30|4415.1|4411.1|4415.1|4411.1|4415.6|4411.6|4415.1|4411.1|13
1733297860000|2024-12-04 07:37:40|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4413.6|4409.6|8
1733297880000|2024-12-04 07:38:00|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|8
1733297890000|2024-12-04 07:38:10|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|16
1733297900000|2024-12-04 07:38:20|4411.6|4407.6|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|36
1733297910000|2024-12-04 07:38:30|4414.1|4410.1|4414.1|4410.1|4414.1|4410.1|4414.1|4410.1|6
1733297920000|2024-12-04 07:38:40|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|14
1733297930000|2024-12-04 07:38:50|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4412.6|4408.6|10
1733297940000|2024-12-04 07:39:00|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|9
1733297950000|2024-12-04 07:39:10|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|15
1733297960000|2024-12-04 07:39:20|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|30
1733297970000|2024-12-04 07:39:30|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|8
1733297980000|2024-12-04 07:39:40|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|32
1733297990000|2024-12-04 07:39:50|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4412.1|4408.1|10
1733298000000|2024-12-04 07:40:00|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|19
1733298010000|2024-12-04 07:40:10|||||||||7
1733298020000|2024-12-04 07:40:20|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|19
1733298030000|2024-12-04 07:40:30|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|12
1733298040000|2024-12-04 07:40:40|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|6
1733298050000|2024-12-04 07:40:50|||||||||6
1733298060000|2024-12-04 07:41:00|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|12
1733298070000|2024-12-04 07:41:10|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4411.1|4407.1|38
1733298080000|2024-12-04 07:41:20|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|17
1733298090000|2024-12-04 07:41:30|4411.6|4407.6|4412.1|4408.1|4412.1|4408.1|4411.6|4407.6|6
1733298100000|2024-12-04 07:41:40|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|19
1733298110000|2024-12-04 07:41:50|||||||||1
1733298120000|2024-12-04 07:42:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|26
1733298130000|2024-12-04 07:42:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|26
1733298140000|2024-12-04 07:42:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|17
1733298150000|2024-12-04 07:42:30|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|26
1733298160000|2024-12-04 07:42:40|4413.1|4409.1|4413.1|4409.1|4413.1|4409.1|4413.1|4409.1|26
1733298170000|2024-12-04 07:42:50|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|6
1733298180000|2024-12-04 07:43:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|7
1733298200000|2024-12-04 07:43:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|14
1733298210000|2024-12-04 07:43:30|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|41
1733298220000|2024-12-04 07:43:40|4413.1|4409.1|4414.6|4410.6|4414.6|4410.6|4413.1|4409.1|41
1733298230000|2024-12-04 07:43:50|||||||||14
1733298240000|2024-12-04 07:44:00|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|27
1733298250000|2024-12-04 07:44:10|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|25
1733298260000|2024-12-04 07:44:20|4415.6|4411.6|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|19
1733298270000|2024-12-04 07:44:30|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|24
1733298280000|2024-12-04 07:44:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|21
1733298290000|2024-12-04 07:44:50|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|6
1733298300000|2024-12-04 07:45:00|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4413.6|4409.6|13
1733298310000|2024-12-04 07:45:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|7
1733298330000|2024-12-04 07:45:30|||||||||19
1733298340000|2024-12-04 07:45:40|||||||||4
1733298350000|2024-12-04 07:45:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|36
1733298360000|2024-12-04 07:46:00|4414.1|4410.1|4411.6|4407.6|4414.1|4410.1|4411.6|4407.6|48
1733298370000|2024-12-04 07:46:10|4411.1|4407.1|4407.1|4403.1|4411.6|4407.6|4407.1|4403.1|250
1733298380000|2024-12-04 07:46:20|4407.6|4403.6|4408.1|4404.1|4408.6|4404.6|4407.1|4403.1|50
1733298390000|2024-12-04 07:46:30|4408.6|4404.6|4409.1|4405.1|4409.6|4405.6|4408.1|4404.1|27
1733298400000|2024-12-04 07:46:40|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|0
1733298410000|2024-12-04 07:46:50|||||||||3
1733298420000|2024-12-04 07:47:00|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|14
1733298430000|2024-12-04 07:47:10|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|23
1733298440000|2024-12-04 07:47:20|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|15
1733298450000|2024-12-04 07:47:30|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|10
1733298470000|2024-12-04 07:47:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|5
1733298480000|2024-12-04 07:48:00|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|16
1733298490000|2024-12-04 07:48:10|||||||||3
1733298500000|2024-12-04 07:48:20|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|9
1733298510000|2024-12-04 07:48:30|||||||||11
1733298520000|2024-12-04 07:48:40|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|32
1733298530000|2024-12-04 07:48:50|4410.6|4406.6|4411.6|4407.6|4412.1|4408.1|4410.6|4406.6|10
1733298540000|2024-12-04 07:49:00|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|10
1733298560000|2024-12-04 07:49:20|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|52
1733298570000|2024-12-04 07:49:30|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|8
1733298580000|2024-12-04 07:49:40|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|0
1733298590000|2024-12-04 07:49:50|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|7
1733298600000|2024-12-04 07:50:00|4409.6|4405.6|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|45
1733298610000|2024-12-04 07:50:10|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|12
1733298620000|2024-12-04 07:50:20|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4
1733298630000|2024-12-04 07:50:30|4410.1|4406.1|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|25
1733298640000|2024-12-04 07:50:40|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|24
1733298650000|2024-12-04 07:50:50|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|24
1733298660000|2024-12-04 07:51:00|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|18
1733298670000|2024-12-04 07:51:10|||||||||17
1733298680000|2024-12-04 07:51:20|||||||||1
1733298690000|2024-12-04 07:51:30|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.1|4406.1|32
1733298700000|2024-12-04 07:51:40|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|25
1733298710000|2024-12-04 07:51:50|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|5
1733298720000|2024-12-04 07:52:00|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|1
1733298730000|2024-12-04 07:52:10|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|14
1733298740000|2024-12-04 07:52:20|||||||||3
1733298750000|2024-12-04 07:52:30|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|19
1733298760000|2024-12-04 07:52:40|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|35
1733298770000|2024-12-04 07:52:50|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4407.6|4403.6|37
1733298780000|2024-12-04 07:53:00|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|12
1733298790000|2024-12-04 07:53:10|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|9
1733298800000|2024-12-04 07:53:20|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|6
1733298810000|2024-12-04 07:53:30|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4409.1|4405.1|27
1733298820000|2024-12-04 07:53:40|4409.6|4405.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|1121
1733298830000|2024-12-04 07:53:50|||||||||3
1733298840000|2024-12-04 07:54:00|4409.1|4405.1|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|35
1733298850000|2024-12-04 07:54:10|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|4
1733298860000|2024-12-04 07:54:20|||||||||2
1733298870000|2024-12-04 07:54:30|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|64
1733298880000|2024-12-04 07:54:40|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|815
1733298890000|2024-12-04 07:54:50|4410.6|4406.6|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|148
1733298900000|2024-12-04 07:55:00|4410.1|4406.1|4408.6|4404.6|4410.1|4406.1|4408.6|4404.6|39
1733298910000|2024-12-04 07:55:10|4407.6|4403.6|4406.1|4402.1|4407.6|4403.6|4406.1|4402.1|169
1733298920000|2024-12-04 07:55:20|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|6
1733298930000|2024-12-04 07:55:30|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|13
1733298940000|2024-12-04 07:55:40|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|25
1733298950000|2024-12-04 07:55:50|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|3
1733298960000|2024-12-04 07:56:00|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|16
1733298970000|2024-12-04 07:56:10|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4403.6|4399.6|2
1733298980000|2024-12-04 07:56:20|4404.6|4400.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|17
1733298990000|2024-12-04 07:56:30|4404.1|4400.1|4404.1|4400.1|4404.6|4400.6|4403.6|4399.6|42
1733299000000|2024-12-04 07:56:40|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|30
1733299010000|2024-12-04 07:56:50|4403.6|4399.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|27
1733299020000|2024-12-04 07:57:00|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|40
1733299030000|2024-12-04 07:57:10|4403.6|4399.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|21
1733299040000|2024-12-04 07:57:20|4404.1|4400.1|4404.1|4400.1|4404.6|4400.6|4403.6|4399.6|4
1733299050000|2024-12-04 07:57:30|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|46
1733299060000|2024-12-04 07:57:40|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|21
1733299070000|2024-12-04 07:57:50|||||||||1
1733299080000|2024-12-04 07:58:00|||||||||7
1733299090000|2024-12-04 07:58:10|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|10
1733299100000|2024-12-04 07:58:20|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|23
1733299110000|2024-12-04 07:58:30|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|10
1733299120000|2024-12-04 07:58:40|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|4
1733299130000|2024-12-04 07:58:50|||||||||2
1733299140000|2024-12-04 07:59:00|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|48
1733299150000|2024-12-04 07:59:10|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|21
1733299160000|2024-12-04 07:59:20|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|38
1733299170000|2024-12-04 07:59:30|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|10
1733299180000|2024-12-04 07:59:40|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|28
1733299190000|2024-12-04 07:59:50|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|10
1733299200000|2024-12-04 08:00:00|4406.1|4402.1|4407.6|4403.6|4407.6|4403.6|4405.6|4401.6|72
1733299210000|2024-12-04 08:00:10|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|13
1733299220000|2024-12-04 08:00:20|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|15
1733299230000|2024-12-04 08:00:30|4407.6|4403.6|4407.1|4403.1|4407.6|4403.6|4407.1|4403.1|20
1733299240000|2024-12-04 08:00:40|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|2
1733299260000|2024-12-04 08:01:00|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4404.1|4400.1|39
1733299270000|2024-12-04 08:01:10|4404.1|4400.1|4405.6|4401.6|4405.6|4401.6|4404.1|4400.1|2
1733299280000|2024-12-04 08:01:20|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|3
1733299290000|2024-12-04 08:01:30|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|1
1733299300000|2024-12-04 08:01:40|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|12
1733270400000|2024-12-04 00:00:00|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1733270410000|2024-12-04 00:00:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1733270420000|2024-12-04 00:00:20|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270430000|2024-12-04 00:00:30|4421.1|4412.1|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1733270460000|2024-12-04 00:01:00|4421.1|4412.1|4421.3|4412.3|4421.3|4412.3|4421.1|4412.1|0
1733270470000|2024-12-04 00:01:10|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270480000|2024-12-04 00:01:20|4421.3|4412.3|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1733270490000|2024-12-04 00:01:30|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1733270500000|2024-12-04 00:01:40|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1733270510000|2024-12-04 00:01:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270520000|2024-12-04 00:02:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270550000|2024-12-04 00:02:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270580000|2024-12-04 00:03:00|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1733270590000|2024-12-04 00:03:10|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733270610000|2024-12-04 00:03:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733270630000|2024-12-04 00:03:50|4420.8|4411.8|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1733270640000|2024-12-04 00:04:00|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1733270650000|2024-12-04 00:04:10|4421|4412|4421|4412|4421|4412|4420.8|4411.8|0
1733270660000|2024-12-04 00:04:20|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733270680000|2024-12-04 00:04:40|4420.9|4411.9|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1733270700000|2024-12-04 00:05:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733270740000|2024-12-04 00:05:40|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1733270760000|2024-12-04 00:06:00|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733270790000|2024-12-04 00:06:30|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270810000|2024-12-04 00:06:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270820000|2024-12-04 00:07:00|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270830000|2024-12-04 00:07:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270840000|2024-12-04 00:07:20|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733270850000|2024-12-04 00:07:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270860000|2024-12-04 00:07:40|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1733270880000|2024-12-04 00:08:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270890000|2024-12-04 00:08:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270910000|2024-12-04 00:08:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270920000|2024-12-04 00:08:40|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1733270930000|2024-12-04 00:08:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1733270940000|2024-12-04 00:09:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1733270990000|2024-12-04 00:09:50|4421|4412|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1733271000000|2024-12-04 00:10:00|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1733271030000|2024-12-04 00:10:30|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1733271050000|2024-12-04 00:10:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733271060000|2024-12-04 00:11:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1733271080000|2024-12-04 00:11:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1733271120000|2024-12-04 00:12:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1733271130000|2024-12-04 00:12:10|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1733271140000|2024-12-04 00:12:20|4420.5|4411.5|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1733271150000|2024-12-04 00:12:30|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733271160000|2024-12-04 00:12:40|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.4|4411.4|0
1733271170000|2024-12-04 00:12:50|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733271180000|2024-12-04 00:13:00|4420.3|4411.3|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1733271230000|2024-12-04 00:13:50|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1733271250000|2024-12-04 00:14:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1733271260000|2024-12-04 00:14:20|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733271270000|2024-12-04 00:14:30|4420.4|4411.4|4420.3|4411.3|4420.5|4411.5|4420.3|4411.3|0
1733271280000|2024-12-04 00:14:40|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1733271300000|2024-12-04 00:15:00|4420.4|4411.4|4420.1|4411.1|4420.5|4411.5|4420.1|4411.1|0
1733271310000|2024-12-04 00:15:10|4420|4411|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1733271320000|2024-12-04 00:15:20|4419.7|4410.7|4420.1|4411.1|4420.1|4411.1|4419.7|4410.7|0
1733271330000|2024-12-04 00:15:30|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1733271340000|2024-12-04 00:15:40|4420.1|4411.1|4419.8|4410.8|4420.1|4411.1|4419.8|4410.8|0
1733271350000|2024-12-04 00:15:50|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733271370000|2024-12-04 00:16:10|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733271390000|2024-12-04 00:16:30|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271400000|2024-12-04 00:16:40|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733271410000|2024-12-04 00:16:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733271420000|2024-12-04 00:17:00|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733271450000|2024-12-04 00:17:30|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733271500000|2024-12-04 00:18:20|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271540000|2024-12-04 00:19:00|4420|4411|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1733271550000|2024-12-04 00:19:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271570000|2024-12-04 00:19:30|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271580000|2024-12-04 00:19:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271590000|2024-12-04 00:19:50|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271600000|2024-12-04 00:20:00|4420.1|4411.1|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1733271610000|2024-12-04 00:20:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733271620000|2024-12-04 00:20:20|4419.9|4410.9|4419.7|4410.7|4419.9|4410.9|4419.7|4410.7|0
1733271630000|2024-12-04 00:20:30|4419.8|4410.8|4419.9|4410.9|4419.9|4410.9|4419.7|4410.7|0
1733271680000|2024-12-04 00:21:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271690000|2024-12-04 00:21:30|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271710000|2024-12-04 00:21:50|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1733271720000|2024-12-04 00:22:00|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1733271730000|2024-12-04 00:22:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1733271740000|2024-12-04 00:22:20|4420.2|4411.2|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1733271760000|2024-12-04 00:22:40|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1733271790000|2024-12-04 00:23:10|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271800000|2024-12-04 00:23:20|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271830000|2024-12-04 00:23:50|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271850000|2024-12-04 00:24:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271880000|2024-12-04 00:24:40|4420|4411|4420|4411|4420|4411|4420|4411|0
1733271890000|2024-12-04 00:24:50|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1733271910000|2024-12-04 00:25:10|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733271920000|2024-12-04 00:25:20|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1733271930000|2024-12-04 00:25:30|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1733271960000|2024-12-04 00:26:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1733271970000|2024-12-04 00:26:10|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733271990000|2024-12-04 00:26:30|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1733272000000|2024-12-04 00:26:40|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272020000|2024-12-04 00:27:00|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1733272050000|2024-12-04 00:27:30|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272080000|2024-12-04 00:28:00|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272100000|2024-12-04 00:28:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272110000|2024-12-04 00:28:30|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733272120000|2024-12-04 00:28:40|4419.7|4410.7|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1733272130000|2024-12-04 00:28:50|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272140000|2024-12-04 00:29:00|4419.6|4410.6|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733272150000|2024-12-04 00:29:10|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733272160000|2024-12-04 00:29:20|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733272180000|2024-12-04 00:29:40|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272190000|2024-12-04 00:29:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272200000|2024-12-04 00:30:00|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272210000|2024-12-04 00:30:10|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733272220000|2024-12-04 00:30:20|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733272230000|2024-12-04 00:30:30|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733272250000|2024-12-04 00:30:50|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733272260000|2024-12-04 00:31:00|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733272270000|2024-12-04 00:31:10|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272290000|2024-12-04 00:31:30|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272320000|2024-12-04 00:32:00|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733272330000|2024-12-04 00:32:10|4419.3|4410.3|4419.1|4410.1|4419.3|4410.3|4419.1|4410.1|0
1733272340000|2024-12-04 00:32:20|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272350000|2024-12-04 00:32:30|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272360000|2024-12-04 00:32:40|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272370000|2024-12-04 00:32:50|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733272380000|2024-12-04 00:33:00|4419.4|4410.4|4419.6|4410.6|4419.6|4410.6|4419.4|4410.4|0
1733272390000|2024-12-04 00:33:10|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733272400000|2024-12-04 00:33:20|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.6|4410.6|0
1733272410000|2024-12-04 00:33:30|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733272430000|2024-12-04 00:33:50|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1733272460000|2024-12-04 00:34:20|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1733272470000|2024-12-04 00:34:30|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|0
1733272500000|2024-12-04 00:35:00|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733272510000|2024-12-04 00:35:10|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733272520000|2024-12-04 00:35:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272530000|2024-12-04 00:35:30|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733272540000|2024-12-04 00:35:40|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733272550000|2024-12-04 00:35:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272560000|2024-12-04 00:36:00|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272580000|2024-12-04 00:36:20|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733272590000|2024-12-04 00:36:30|4419.3|4410.3|4419|4410|4419.3|4410.3|4419|4410|0
1733272620000|2024-12-04 00:37:00|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1733272630000|2024-12-04 00:37:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272640000|2024-12-04 00:37:20|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272670000|2024-12-04 00:37:50|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733272690000|2024-12-04 00:38:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733272730000|2024-12-04 00:38:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733272740000|2024-12-04 00:39:00|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733272750000|2024-12-04 00:39:10|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272760000|2024-12-04 00:39:20|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272770000|2024-12-04 00:39:30|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733272780000|2024-12-04 00:39:40|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733272790000|2024-12-04 00:39:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272800000|2024-12-04 00:40:00|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272810000|2024-12-04 00:40:10|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733272820000|2024-12-04 00:40:20|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733272830000|2024-12-04 00:40:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733272850000|2024-12-04 00:40:50|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1733272860000|2024-12-04 00:41:00|4419.1|4410.1|4419|4410|4419.2|4410.2|4419|4410|0
1733272870000|2024-12-04 00:41:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272880000|2024-12-04 00:41:20|4419|4410|4419|4410|4419.2|4410.2|4419|4410|0
1733272890000|2024-12-04 00:41:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272900000|2024-12-04 00:41:40|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733272910000|2024-12-04 00:41:50|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419|4410|0
1733272930000|2024-12-04 00:42:10|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272940000|2024-12-04 00:42:20|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1733272950000|2024-12-04 00:42:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733272960000|2024-12-04 00:42:40|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733272970000|2024-12-04 00:42:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1733272980000|2024-12-04 00:43:00|4419|4410|4418.8|4409.8|4419|4410|4418.8|4409.8|0
1733273000000|2024-12-04 00:43:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1733273010000|2024-12-04 00:43:30|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733273020000|2024-12-04 00:43:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733273030000|2024-12-04 00:43:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1733273050000|2024-12-04 00:44:10|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733273080000|2024-12-04 00:44:40|4418.7|4409.7|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1733273100000|2024-12-04 00:45:00|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1733273110000|2024-12-04 00:45:10|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1733273120000|2024-12-04 00:45:20|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1733273130000|2024-12-04 00:45:30|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1733273150000|2024-12-04 00:45:50|4418.9|4409.9|4418.6|4409.6|4418.9|4409.9|4418.6|4409.6|0
1733273160000|2024-12-04 00:46:00|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733273170000|2024-12-04 00:46:10|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733273180000|2024-12-04 00:46:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1733273190000|2024-12-04 00:46:30|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1733273200000|2024-12-04 00:46:40|4418.6|4409.6|4418.8|4409.8|4418.8|4409.8|4418.6|4409.6|0
1733273220000|2024-12-04 00:47:00|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1733273230000|2024-12-04 00:47:10|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.4|4409.4|0
1733273240000|2024-12-04 00:47:20|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1733273250000|2024-12-04 00:47:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1733273260000|2024-12-04 00:47:40|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1733273270000|2024-12-04 00:47:50|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1733273280000|2024-12-04 00:48:00|4418.8|4409.8|4419|4410|4419|4410|4418.8|4409.8|0
1733273320000|2024-12-04 00:48:40|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733273340000|2024-12-04 00:49:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733273370000|2024-12-04 00:49:30|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733273410000|2024-12-04 00:50:10|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733273440000|2024-12-04 00:50:40|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733273460000|2024-12-04 00:51:00|4419.5|4410.5|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273470000|2024-12-04 00:51:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733273480000|2024-12-04 00:51:20|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733273490000|2024-12-04 00:51:30|4419.2|4410.2|4419.5|4410.5|4419.5|4410.5|4419.2|4410.2|0
1733273500000|2024-12-04 00:51:40|4419.4|4410.4|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733273510000|2024-12-04 00:51:50|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733273520000|2024-12-04 00:52:00|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733273530000|2024-12-04 00:52:10|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.3|4410.3|0
1733273560000|2024-12-04 00:52:40|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733273570000|2024-12-04 00:52:50|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733273580000|2024-12-04 00:53:00|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1733273590000|2024-12-04 00:53:10|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733273600000|2024-12-04 00:53:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1733273640000|2024-12-04 00:54:00|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.3|4410.3|0
1733273660000|2024-12-04 00:54:20|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733273690000|2024-12-04 00:54:50|4419.4|4410.4|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733273700000|2024-12-04 00:55:00|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733273710000|2024-12-04 00:55:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273720000|2024-12-04 00:55:20|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733273730000|2024-12-04 00:55:30|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733273740000|2024-12-04 00:55:40|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273780000|2024-12-04 00:56:20|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733273810000|2024-12-04 00:56:50|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1733273820000|2024-12-04 00:57:00|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1733273830000|2024-12-04 00:57:10|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1733273890000|2024-12-04 00:58:10|4419.5|4410.5|4419.4|4410.4|4419.6|4410.6|4419.4|4410.4|0
1733273900000|2024-12-04 00:58:20|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1733273910000|2024-12-04 00:58:30|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733273920000|2024-12-04 00:58:40|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733273940000|2024-12-04 00:59:00|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733273950000|2024-12-04 00:59:10|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733273960000|2024-12-04 00:59:20|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1733273970000|2024-12-04 00:59:30|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1733273990000|2024-12-04 00:59:50|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1733274000000|2024-12-04 01:00:00|4419.4|4410.4|4419.5|4410.5|4419.6|4410.6|4419.4|4410.4|0
1733274010000|2024-12-04 01:00:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1733274030000|2024-12-04 01:00:30|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733274050000|2024-12-04 01:00:50|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733274070000|2024-12-04 01:01:10|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1733274080000|2024-12-04 01:01:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1733274090000|2024-12-04 01:01:30|4419.3|4410.3|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1733274100000|2024-12-04 01:01:40|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274110000|2024-12-04 01:01:50|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274160000|2024-12-04 01:02:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274170000|2024-12-04 01:02:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733274180000|2024-12-04 01:03:00|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274190000|2024-12-04 01:03:10|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733274210000|2024-12-04 01:03:30|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733274220000|2024-12-04 01:03:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733274240000|2024-12-04 01:04:00|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274250000|2024-12-04 01:04:10|4419.3|4410.3|4419.5|4410.5|4419.5|4410.5|4419.3|4410.3|0
1733274260000|2024-12-04 01:04:20|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1733274270000|2024-12-04 01:04:30|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274310000|2024-12-04 01:05:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733274320000|2024-12-04 01:05:20|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733274340000|2024-12-04 01:05:40|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1733274360000|2024-12-04 01:06:00|4419.4|4410.4|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733274370000|2024-12-04 01:06:10|4419.4|4410.4|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1733274390000|2024-12-04 01:06:30|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1733274410000|2024-12-04 01:06:50|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1733274420000|2024-12-04 01:07:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274430000|2024-12-04 01:07:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274470000|2024-12-04 01:07:50|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1733274480000|2024-12-04 01:08:00|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733274490000|2024-12-04 01:08:10|4419|4410|4419|4410|4419|4410|4419|4410|0
1733274500000|2024-12-04 01:08:20|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274520000|2024-12-04 01:08:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1733274530000|2024-12-04 01:08:50|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1733274540000|2024-12-04 01:09:00|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1733274560000|2024-12-04 01:09:20|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1733274570000|2024-12-04 01:09:30|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1733274580000|2024-12-04 01:09:40|4419|4410|4419|4410|4419|4410|4419|4410|0
1733274620000|2024-12-04 01:10:20|4419.1|4410.1|4417.1|4408.1|4419.2|4410.2|4417.1|4408.1|0
1733274630000|2024-12-04 01:10:30|4416.1|4407.1|4414.1|4405.1|4416.1|4407.1|4414.1|4405.1|0
1733274640000|2024-12-04 01:10:40|4414|4405|4414|4405|4414|4405|4414|4405|0
1733274670000|2024-12-04 01:11:10|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733274690000|2024-12-04 01:11:30|4414.2|4405.2|4414.1|4405.1|4414.2|4405.2|4414.1|4405.1|0
1733274700000|2024-12-04 01:11:40|4414|4405|4414|4405|4414|4405|4414|4405|0
1733274720000|2024-12-04 01:12:00|4413.9|4404.9|4414|4405|4414|4405|4413.9|4404.9|0
1733274770000|2024-12-04 01:12:50|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1733274810000|2024-12-04 01:13:30|4414|4405|4414|4405|4414.1|4405.1|4414|4405|0
1733274820000|2024-12-04 01:13:40|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1733274830000|2024-12-04 01:13:50|4414|4405|4414|4405|4414|4405|4413.9|4404.9|0
1733274900000|2024-12-04 01:15:00|4414.1|4405.1|4408.1|4404.1|4414.1|4409.6|4405.6|4401.6|93
1733274910000|2024-12-04 01:15:10|4410.6|4406.6|4413.6|4409.6|4414.1|4410.1|4408.6|4404.6|62
1733274920000|2024-12-04 01:15:20|4413.1|4409.1|4419.1|4415.1|4419.1|4415.1|4413.1|4409.1|8
1733274930000|2024-12-04 01:15:30|4421.1|4417.1|4418.6|4414.6|4424.6|4420.6|4418.6|4414.6|43
1733274940000|2024-12-04 01:15:40|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|5
1733274950000|2024-12-04 01:15:50|4418.6|4414.6|4422.6|4418.6|4422.6|4418.6|4417.6|4413.6|21
1733274960000|2024-12-04 01:16:00|4423.1|4419.1|4418.1|4414.1|4424.1|4420.1|4417.1|4413.1|51
1733274970000|2024-12-04 01:16:10|4418.6|4414.6|4420.1|4416.1|4420.1|4416.1|4418.1|4414.1|1
1733274980000|2024-12-04 01:16:20|4420.6|4416.6|4420.1|4416.1|4420.6|4416.6|4420.1|4416.1|1
1733274990000|2024-12-04 01:16:30|4419.1|4415.1|4420.6|4416.6|4420.6|4416.6|4418.1|4414.1|3
1733275000000|2024-12-04 01:16:40|4421.1|4417.1|4418.1|4414.1|4421.1|4417.1|4416.6|4412.6|3
1733275010000|2024-12-04 01:16:50|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.1|4412.1|2
1733275020000|2024-12-04 01:17:00|4416.1|4412.1|4416.6|4412.6|4417.1|4413.1|4415.6|4411.6|2
1733275030000|2024-12-04 01:17:10|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.1|4412.1|1
1733275040000|2024-12-04 01:17:20|4417.1|4413.1|4417.1|4413.1|4418.1|4414.1|4417.1|4413.1|1
1733275050000|2024-12-04 01:17:30|4416.6|4412.6|4418.1|4414.1|4418.1|4414.1|4416.6|4412.6|1
1733275060000|2024-12-04 01:17:40|4418.6|4414.6|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|2
1733275070000|2024-12-04 01:17:50|4419.6|4415.6|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|3
1733275080000|2024-12-04 01:18:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4417.6|4413.6|5
1733275090000|2024-12-04 01:18:10|4419.1|4415.1|4417.6|4413.6|4419.1|4415.1|4417.6|4413.6|1
1733275100000|2024-12-04 01:18:20|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|1
1733275110000|2024-12-04 01:18:30|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|1
1733275120000|2024-12-04 01:18:40|4419.6|4415.6|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|0
1733275130000|2024-12-04 01:18:50|4420.6|4416.6|4421.1|4417.1|4421.1|4417.1|4420.6|4416.6|5
1733275140000|2024-12-04 01:19:00|4423.6|4419.6|4423.1|4419.1|4424.6|4420.6|4423.1|4419.1|37
1733275150000|2024-12-04 01:19:10|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|3
1733275160000|2024-12-04 01:19:20|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|2
1733275170000|2024-12-04 01:19:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|2
1733275180000|2024-12-04 01:19:40|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4424.1|4420.1|4
1733275190000|2024-12-04 01:19:50|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|1
1733275200000|2024-12-04 01:20:00|4425.1|4421.1|4426.1|4422.1|4426.6|4422.6|4425.1|4421.1|5
1733275210000|2024-12-04 01:20:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|0
1733275220000|2024-12-04 01:20:20|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|7
1733275230000|2024-12-04 01:20:30|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4424.6|4420.6|3
1733275240000|2024-12-04 01:20:40|4425.6|4421.6|4427.1|4423.1|4427.1|4423.1|4425.6|4421.6|7
1733275250000|2024-12-04 01:20:50|4427.6|4423.6|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|8
1733275260000|2024-12-04 01:21:00|4425.1|4421.1|4425.1|4421.1|4425.6|4421.6|4424.6|4420.6|22
1733275270000|2024-12-04 01:21:10|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|4
1733275280000|2024-12-04 01:21:20|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|21
1733275290000|2024-12-04 01:21:30|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|3
1733275300000|2024-12-04 01:21:40|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|0
1733275320000|2024-12-04 01:22:00|4422.6|4418.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|2
1733275330000|2024-12-04 01:22:10|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|2
1733275350000|2024-12-04 01:22:30|4421.6|4417.6|4413.6|4409.6|4421.6|4417.6|4413.6|4409.6|76
1733275360000|2024-12-04 01:22:40|4414.1|4410.1|4414.1|4410.1|4415.1|4411.1|4414.1|4410.1|9
1733275370000|2024-12-04 01:22:50|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|5
1733275380000|2024-12-04 01:23:00|4414.6|4410.6|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|18
1733275390000|2024-12-04 01:23:10|4415.1|4411.1|4414.6|4410.6|4416.6|4412.6|4414.6|4410.6|27
1733275400000|2024-12-04 01:23:20|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|4
1733275410000|2024-12-04 01:23:30|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|0
1733275420000|2024-12-04 01:23:40|4416.1|4412.1|4416.6|4412.6|4417.1|4413.1|4416.1|4412.1|0
1733275430000|2024-12-04 01:23:50|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4415.1|4411.1|7
1733275440000|2024-12-04 01:24:00|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|6
1733275450000|2024-12-04 01:24:10|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|1
1733275460000|2024-12-04 01:24:20|4416.6|4412.6|4416.6|4412.6|4417.1|4413.1|4415.6|4411.6|13
1733275470000|2024-12-04 01:24:30|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4416.1|4412.1|16
1733275480000|2024-12-04 01:24:40|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|6
1733275490000|2024-12-04 01:24:50|4418.1|4414.1|4417.1|4413.1|4418.1|4414.1|4416.6|4412.6|15
1733275500000|2024-12-04 01:25:00|4416.6|4412.6|4413.6|4409.6|4416.6|4412.6|4413.6|4409.6|24
1733275510000|2024-12-04 01:25:10|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|13
1733275520000|2024-12-04 01:25:20|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|7
1733275530000|2024-12-04 01:25:30|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|8
1733275540000|2024-12-04 01:25:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|7
1733275550000|2024-12-04 01:25:50|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|1
1733275560000|2024-12-04 01:26:00|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|0
1733275570000|2024-12-04 01:26:10|4417.1|4413.1|4418.6|4414.6|4418.6|4414.6|4417.1|4413.1|2
1733275580000|2024-12-04 01:26:20|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|6
1733275590000|2024-12-04 01:26:30|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|1
1733275600000|2024-12-04 01:26:40|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|3
1733275610000|2024-12-04 01:26:50|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|9
1733275630000|2024-12-04 01:27:10|4417.6|4413.6|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|12
1733275640000|2024-12-04 01:27:20|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|4
1733275650000|2024-12-04 01:27:30|4418.1|4414.1|4417.6|4413.6|4419.1|4415.1|4417.6|4413.6|6
1733275660000|2024-12-04 01:27:40|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4417.6|4413.6|0
1733275670000|2024-12-04 01:27:50|4418.6|4414.6|4418.1|4414.1|4418.6|4414.6|4418.1|4414.1|1
1733275680000|2024-12-04 01:28:00|4417.6|4413.6|4417.1|4413.1|4419.6|4415.6|4417.1|4413.1|27
1733275690000|2024-12-04 01:28:10|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|26
1733275700000|2024-12-04 01:28:20|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|1
1733275710000|2024-12-04 01:28:30|4416.6|4412.6|4418.6|4414.6|4419.1|4415.1|4416.6|4412.6|34
1733275720000|2024-12-04 01:28:40|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|0
1733275730000|2024-12-04 01:28:50|4417.6|4413.6|4417.1|4413.1|4417.6|4413.6|4417.1|4413.1|5
1733275740000|2024-12-04 01:29:00|4416.6|4412.6|4414.6|4410.6|4416.6|4412.6|4413.6|4409.6|34
1733275750000|2024-12-04 01:29:10|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|32
1733275760000|2024-12-04 01:29:20|4416.6|4412.6|4415.1|4411.1|4416.6|4412.6|4414.6|4410.6|3
1733275770000|2024-12-04 01:29:30|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4413.1|4409.1|21
1733275780000|2024-12-04 01:29:40|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|3
1733275790000|2024-12-04 01:29:50|4414.1|4410.1|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|9
1733275800000|2024-12-04 01:30:00|4413.1|4409.1|4420.1|4416.1|4420.6|4416.6|4411.6|4407.6|302
1733275810000|2024-12-04 01:30:10|4419.6|4415.6|4422.1|4418.1|4426.6|4422.6|4418.6|4414.6|61
1733275820000|2024-12-04 01:30:20|4421.6|4417.6|4414.6|4410.6|4421.6|4417.6|4414.6|4410.6|77
1733275830000|2024-12-04 01:30:30|4415.1|4411.1|4416.6|4412.6|4417.6|4413.6|4414.1|4410.1|29
1733275840000|2024-12-04 01:30:40|4417.1|4413.1|4420.6|4416.6|4420.6|4416.6|4417.1|4413.1|28
1733275850000|2024-12-04 01:30:50|4420.1|4416.1|4417.1|4413.1|4420.6|4416.6|4415.6|4411.6|70
1733275860000|2024-12-04 01:31:00|4416.6|4412.6|4418.1|4414.1|4421.6|4417.6|4416.1|4412.1|50
1733275870000|2024-12-04 01:31:10|4417.6|4413.6|4418.6|4414.6|4420.1|4416.1|4416.6|4412.6|43
1733275880000|2024-12-04 01:31:20|4419.1|4415.1|4418.1|4414.1|4420.6|4416.6|4417.1|4413.1|65
1733275890000|2024-12-04 01:31:30|4419.1|4415.1|4422.6|4418.6|4422.6|4418.6|4418.6|4414.6|126
1733275900000|2024-12-04 01:31:40|4423.1|4419.1|4419.6|4415.6|4425.6|4421.6|4419.6|4415.6|77
1733275910000|2024-12-04 01:31:50|4420.1|4416.1|4418.6|4414.6|4421.1|4417.1|4417.6|4413.6|36
1733275920000|2024-12-04 01:32:00|4419.6|4415.6|4417.1|4413.1|4420.1|4416.1|4416.6|4412.6|49
1733275930000|2024-12-04 01:32:10|4417.6|4413.6|4417.6|4413.6|4420.6|4416.6|4417.6|4413.6|29
1733275940000|2024-12-04 01:32:20|4418.1|4414.1|4418.6|4414.6|4421.6|4417.6|4417.6|4413.6|21
1733275950000|2024-12-04 01:32:30|4419.1|4415.1|4422.6|4418.6|4424.6|4420.6|4418.6|4414.6|86
1733275960000|2024-12-04 01:32:40|4421.6|4417.6|4418.6|4414.6|4422.1|4418.1|4418.6|4414.6|54
1733275970000|2024-12-04 01:32:50|4419.1|4415.1|4422.6|4418.6|4422.6|4418.6|4419.1|4415.1|31
1733275980000|2024-12-04 01:33:00|4422.1|4418.1|4422.6|4418.6|4423.1|4419.1|4421.1|4417.1|23
1733275990000|2024-12-04 01:33:10|4422.1|4418.1|4427.6|4423.6|4427.6|4423.6|4422.1|4418.1|81
1733276000000|2024-12-04 01:33:20|4428.1|4424.1|4430.1|4426.1|4430.1|4426.1|4428.1|4424.1|114
1733276010000|2024-12-04 01:33:30|4430.6|4426.6|4425.6|4421.6|4430.6|4426.6|4425.1|4421.1|110
1733276020000|2024-12-04 01:33:40|4426.1|4422.1|4417.6|4413.6|4426.6|4422.6|4417.6|4413.6|51
1733276030000|2024-12-04 01:33:50|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4416.6|4412.6|32
1733276040000|2024-12-04 01:34:00|4419.1|4415.1|4415.6|4411.6|4420.1|4416.1|4415.6|4411.6|120
1733276050000|2024-12-04 01:34:10|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4414.1|4410.1|89
1733276060000|2024-12-04 01:34:20|4417.1|4413.1|4418.1|4414.1|4418.6|4414.6|4416.6|4412.6|10
1733276070000|2024-12-04 01:34:30|4418.6|4414.6|4421.6|4417.6|4421.6|4417.6|4417.6|4413.6|37
1733276080000|2024-12-04 01:34:40|4421.1|4417.1|4416.6|4412.6|4421.6|4417.6|4416.1|4412.1|53
1733276090000|2024-12-04 01:34:50|4418.1|4414.1|4414.6|4410.6|4418.1|4414.1|4414.6|4410.6|49
1733276100000|2024-12-04 01:35:00|4415.6|4411.6|4419.1|4415.1|4419.6|4415.6|4413.6|4409.6|100
1733276110000|2024-12-04 01:35:10|4418.1|4414.1|4422.6|4418.6|4422.6|4418.6|4417.1|4413.1|79
1733276120000|2024-12-04 01:35:20|4423.1|4419.1|4423.6|4419.6|4425.6|4421.6|4421.6|4417.6|62
1733276130000|2024-12-04 01:35:30|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4421.1|4417.1|76
1733276140000|2024-12-04 01:35:40|4421.1|4417.1|4420.6|4416.6|4421.6|4417.6|4418.6|4414.6|28
1733276150000|2024-12-04 01:35:50|4421.1|4417.1|4419.1|4415.1|4421.1|4417.1|4418.1|4414.1|30
1733276160000|2024-12-04 01:36:00|4418.6|4414.6|4417.1|4413.1|4421.6|4417.6|4416.6|4412.6|53
1733276170000|2024-12-04 01:36:10|4416.6|4412.6|4413.6|4409.6|4416.6|4412.6|4413.6|4409.6|73
1733276180000|2024-12-04 01:36:20|4413.1|4409.1|4413.6|4409.6|4414.6|4410.6|4410.6|4406.6|77
1733276190000|2024-12-04 01:36:30|4413.1|4409.1|4417.1|4413.1|4417.6|4413.6|4413.1|4409.1|34
1733276200000|2024-12-04 01:36:40|4417.6|4413.6|4416.6|4412.6|4418.1|4414.1|4416.6|4412.6|61
1733276210000|2024-12-04 01:36:50|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|4
1733276220000|2024-12-04 01:37:00|4418.1|4414.1|4418.1|4414.1|4419.6|4415.6|4416.6|4412.6|27
1733276230000|2024-12-04 01:37:10|4417.6|4413.6|4413.6|4409.6|4417.6|4413.6|4413.6|4409.6|31
1733276240000|2024-12-04 01:37:20|4414.1|4410.1|4410.1|4406.1|4414.6|4410.6|4408.6|4404.6|43
1733276250000|2024-12-04 01:37:30|4410.6|4406.6|4412.1|4408.1|4412.6|4408.6|4409.6|4405.6|12
1733276260000|2024-12-04 01:37:40|4412.6|4408.6|4414.1|4410.1|4414.1|4410.1|4410.1|4406.1|21
1733276270000|2024-12-04 01:37:50|4413.6|4409.6|4413.1|4409.1|4414.6|4410.6|4412.6|4408.6|38
1733276280000|2024-12-04 01:38:00|4413.6|4409.6|4415.6|4411.6|4416.6|4412.6|4412.6|4408.6|38
1733276290000|2024-12-04 01:38:10|4415.1|4411.1|4419.1|4415.1|4419.6|4415.6|4414.6|4410.6|25
1733276300000|2024-12-04 01:38:20|4419.6|4415.6|4421.6|4417.6|4422.6|4418.6|4418.1|4414.1|21
1733276310000|2024-12-04 01:38:30|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|61
1733276320000|2024-12-04 01:38:40|4423.1|4419.1|4421.6|4417.6|4423.6|4419.6|4420.6|4416.6|32
1733276330000|2024-12-04 01:38:50|4421.1|4417.1|4421.1|4417.1|4422.6|4418.6|4420.6|4416.6|21
1733276340000|2024-12-04 01:39:00|4421.6|4417.6|4424.1|4420.1|4424.6|4420.6|4421.6|4417.6|41
1733276350000|2024-12-04 01:39:10|4424.6|4420.6|4426.1|4422.1|4426.6|4422.6|4423.1|4419.1|100
1733276360000|2024-12-04 01:39:20|4425.6|4421.6|4420.6|4416.6|4426.1|4422.1|4420.1|4416.1|95
1733276370000|2024-12-04 01:39:30|4420.1|4416.1|4421.6|4417.6|4421.6|4417.6|4419.6|4415.6|31
1733276380000|2024-12-04 01:39:40|4422.6|4418.6|4423.1|4419.1|4423.6|4419.6|4420.6|4416.6|28
1733276390000|2024-12-04 01:39:50|4422.6|4418.6|4423.6|4419.6|4424.6|4420.6|4422.1|4418.1|11
1733276400000|2024-12-04 01:40:00|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4421.1|4417.1|42
1733276410000|2024-12-04 01:40:10|4423.1|4419.1|4419.6|4415.6|4423.1|4419.1|4419.1|4415.1|41
1733276420000|2024-12-04 01:40:20|4419.1|4415.1|4415.1|4411.1|4419.6|4415.6|4414.6|4410.6|48
1733276430000|2024-12-04 01:40:30|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4413.6|4409.6|37
1733276440000|2024-12-04 01:40:40|4415.6|4411.6|4414.6|4410.6|4417.6|4413.6|4414.6|4410.6|29
1733276450000|2024-12-04 01:40:50|4414.1|4410.1|4414.6|4410.6|4416.6|4412.6|4413.6|4409.6|15
1733276460000|2024-12-04 01:41:00|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4412.6|4408.6|35
1733276470000|2024-12-04 01:41:10|4414.1|4410.1|4412.6|4408.6|4416.1|4412.1|4412.6|4408.6|52
1733276480000|2024-12-04 01:41:20|4413.6|4409.6|4413.6|4409.6|4415.6|4411.6|4413.1|4409.1|31
1733276490000|2024-12-04 01:41:30|4414.6|4410.6|4414.1|4410.1|4415.6|4411.6|4412.6|4408.6|16
1733276500000|2024-12-04 01:41:40|4413.6|4409.6|4414.6|4410.6|4416.6|4412.6|4413.1|4409.1|31
1733276510000|2024-12-04 01:41:50|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|5
1733276520000|2024-12-04 01:42:00|4415.1|4411.1|4417.6|4413.6|4417.6|4413.6|4413.6|4409.6|37
1733276530000|2024-12-04 01:42:10|4418.1|4414.1|4415.6|4411.6|4418.6|4414.6|4415.6|4411.6|14
1733276540000|2024-12-04 01:42:20|4416.1|4412.1|4420.6|4416.6|4421.1|4417.1|4416.1|4412.1|54
1733276550000|2024-12-04 01:42:30|4421.1|4417.1|4423.1|4419.1|4423.6|4419.6|4421.1|4417.1|26
1733276560000|2024-12-04 01:42:40|4422.6|4418.6|4422.6|4418.6|4423.6|4419.6|4421.6|4417.6|7
1733276570000|2024-12-04 01:42:50|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4420.6|4416.6|15
1733276580000|2024-12-04 01:43:00|4423.6|4419.6|4422.6|4418.6|4424.6|4420.6|4422.6|4418.6|50
1733276590000|2024-12-04 01:43:10|4423.1|4419.1|4420.1|4416.1|4424.1|4420.1|4418.6|4414.6|54
1733276600000|2024-12-04 01:43:20|4420.6|4416.6|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|116
1733276610000|2024-12-04 01:43:30|4420.1|4416.1|4419.1|4415.1|4421.6|4417.6|4418.6|4414.6|30
1733276620000|2024-12-04 01:43:40|4418.6|4414.6|4419.1|4415.1|4419.6|4415.6|4417.1|4413.1|24
1733276630000|2024-12-04 01:43:50|4419.6|4415.6|4418.6|4414.6|4420.6|4416.6|4417.6|4413.6|26
1733276640000|2024-12-04 01:44:00|4419.1|4415.1|4419.6|4415.6|4421.1|4417.1|4418.6|4414.6|12
1733276650000|2024-12-04 01:44:10|4420.1|4416.1|4418.6|4414.6|4420.6|4416.6|4418.6|4414.6|17
1733276660000|2024-12-04 01:44:20|4419.1|4415.1|4420.6|4416.6|4420.6|4416.6|4417.6|4413.6|14
1733276670000|2024-12-04 01:44:30|4421.1|4417.1|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|9
1733276680000|2024-12-04 01:44:40|4418.1|4414.1|4420.1|4416.1|4420.1|4416.1|4417.6|4413.6|36
1733276690000|2024-12-04 01:44:50|4419.6|4415.6|4421.1|4417.1|4421.1|4417.1|4418.6|4414.6|10
1733276700000|2024-12-04 01:45:00|4420.6|4416.6|4413.1|4409.1|4420.6|4416.6|4412.6|4408.6|212
1733276710000|2024-12-04 01:45:10|4413.6|4409.6|4415.6|4411.6|4416.6|4412.6|4413.6|4409.6|46
1733276720000|2024-12-04 01:45:20|4415.1|4411.1|4414.1|4410.1|4415.6|4411.6|4413.6|4409.6|33
1733276730000|2024-12-04 01:45:30|4413.6|4409.6|4415.6|4411.6|4416.1|4412.1|4413.6|4409.6|33
1733276740000|2024-12-04 01:45:40|4415.1|4411.1|4416.1|4412.1|4417.1|4413.1|4414.6|4410.6|18
1733276750000|2024-12-04 01:45:50|4416.6|4412.6|4413.6|4409.6|4416.6|4412.6|4413.1|4409.1|37
1733276760000|2024-12-04 01:46:00|4414.1|4410.1|4412.6|4408.6|4414.1|4410.1|4411.6|4407.6|94
1733276770000|2024-12-04 01:46:10|4412.1|4408.1|4412.6|4408.6|4414.6|4410.6|4412.1|4408.1|42
1733276780000|2024-12-04 01:46:20|4412.1|4408.1|4410.1|4406.1|4413.1|4409.1|4409.1|4405.1|34
1733276790000|2024-12-04 01:46:30|4409.6|4405.6|4409.1|4405.1|4410.6|4406.6|4407.6|4403.6|105
1733276800000|2024-12-04 01:46:40|4408.6|4404.6|4407.1|4403.1|4409.6|4405.6|4405.1|4401.1|78
1733276810000|2024-12-04 01:46:50|4406.6|4402.6|4406.1|4402.1|4408.1|4404.1|4405.6|4401.6|51
1733276820000|2024-12-04 01:47:00|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4403.6|4399.6|71
1733276830000|2024-12-04 01:47:10|4405.1|4401.1|4405.6|4401.6|4406.6|4402.6|4404.1|4400.1|29
1733276840000|2024-12-04 01:47:20|4406.1|4402.1|4409.1|4405.1|4409.6|4405.6|4405.6|4401.6|46
1733276850000|2024-12-04 01:47:30|4408.6|4404.6|4408.6|4404.6|4410.6|4406.6|4408.6|4404.6|21
1733276860000|2024-12-04 01:47:40|4409.6|4405.6|4410.6|4406.6|4411.6|4407.6|4409.6|4405.6|58
1733276870000|2024-12-04 01:47:50|4409.6|4405.6|4408.6|4404.6|4410.6|4406.6|4407.6|4403.6|36
1733276880000|2024-12-04 01:48:00|4408.1|4404.1|4406.1|4402.1|4408.1|4404.1|4406.1|4402.1|30
1733276890000|2024-12-04 01:48:10|4405.6|4401.6|4406.1|4402.1|4406.6|4402.6|4405.1|4401.1|54
1733276900000|2024-12-04 01:48:20|4405.6|4401.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|23
1733276910000|2024-12-04 01:48:30|4405.1|4401.1|4403.6|4399.6|4405.6|4401.6|4403.6|4399.6|22
1733276920000|2024-12-04 01:48:40|4402.6|4398.6|4404.1|4400.1|4404.6|4400.6|4402.6|4398.6|61
1733276930000|2024-12-04 01:48:50|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|17
1733276940000|2024-12-04 01:49:00|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4403.6|4399.6|36
1733276950000|2024-12-04 01:49:10|4406.1|4402.1|4405.1|4401.1|4408.1|4404.1|4405.1|4401.1|27
1733276960000|2024-12-04 01:49:20|4404.6|4400.6|4405.6|4401.6|4407.1|4403.1|4404.6|4400.6|17
1733276970000|2024-12-04 01:49:30|4405.1|4401.1|4402.6|4398.6|4405.6|4401.6|4401.6|4397.6|53
1733276980000|2024-12-04 01:49:40|4402.1|4398.1|4401.6|4397.6|4404.1|4400.1|4401.6|4397.6|21
1733276990000|2024-12-04 01:49:50|4402.6|4398.6|4402.6|4398.6|4403.6|4399.6|4402.1|4398.1|23
1733277000000|2024-12-04 01:50:00|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|2
1733277010000|2024-12-04 01:50:10|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|31
1733277020000|2024-12-04 01:50:20|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|45
1733277030000|2024-12-04 01:50:30|4401.1|4397.1|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|41
1733277040000|2024-12-04 01:50:40|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|4
1733277050000|2024-12-04 01:50:50|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|6
1733277060000|2024-12-04 01:51:00|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|43
1733277070000|2024-12-04 01:51:10|4401.1|4397.1|4403.1|4399.1|4404.6|4400.6|4401.1|4397.1|33
1733277080000|2024-12-04 01:51:20|4402.6|4398.6|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|17
1733277090000|2024-12-04 01:51:30|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|33
1733277100000|2024-12-04 01:51:40|4401.1|4397.1|4403.1|4399.1|4403.1|4399.1|4401.1|4397.1|33
1733277110000|2024-12-04 01:51:50|4402.6|4398.6|4404.6|4400.6|4405.6|4401.6|4402.6|4398.6|5
1733277120000|2024-12-04 01:52:00|4403.6|4399.6|4401.6|4397.6|4403.6|4399.6|4401.6|4397.6|11
1733277130000|2024-12-04 01:52:10|4400.6|4396.6|4399.6|4395.6|4402.6|4398.6|4399.6|4395.6|35
1733277140000|2024-12-04 01:52:20|4400.6|4396.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|11
1733277150000|2024-12-04 01:52:30|4400.1|4396.1|4401.6|4397.6|4402.6|4398.6|4399.6|4395.6|113
1733277160000|2024-12-04 01:52:40|4402.1|4398.1|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|19
1733277170000|2024-12-04 01:52:50|4403.1|4399.1|4402.6|4398.6|4404.6|4400.6|4402.6|4398.6|4
1733277180000|2024-12-04 01:53:00|4403.6|4399.6|4400.6|4396.6|4405.1|4401.1|4400.6|4396.6|26
1733277190000|2024-12-04 01:53:10|4400.1|4396.1|4398.6|4394.6|4400.6|4396.6|4397.6|4393.6|70
1733277200000|2024-12-04 01:53:20|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|52
1733277210000|2024-12-04 01:53:30|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|9
1733277220000|2024-12-04 01:53:40|4396.6|4392.6|4396.6|4392.6|4397.1|4393.1|4396.6|4392.6|72
1733277230000|2024-12-04 01:53:50|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|35
1733277240000|2024-12-04 01:54:00|4395.6|4391.6|4393.6|4389.6|4395.6|4391.6|4392.6|4388.6|85
1733277250000|2024-12-04 01:54:10|4393.1|4389.1|4390.6|4386.6|4393.1|4389.1|4390.6|4386.6|33
1733277260000|2024-12-04 01:54:20|4389.6|4385.6|4392.1|4388.1|4392.1|4388.1|4389.6|4385.6|70
1733277270000|2024-12-04 01:54:30|4392.6|4388.6|4390.6|4386.6|4392.6|4388.6|4390.6|4386.6|38
1733277280000|2024-12-04 01:54:40|4389.6|4385.6|4391.1|4387.1|4391.1|4387.1|4389.6|4385.6|36
1733277290000|2024-12-04 01:54:50|4391.6|4387.6|4391.1|4387.1|4392.6|4388.6|4391.1|4387.1|9
1733277300000|2024-12-04 01:55:00|4391.6|4387.6|4389.6|4385.6|4392.1|4388.1|4389.1|4385.1|30
1733277310000|2024-12-04 01:55:10|4390.1|4386.1|4392.6|4388.6|4392.6|4388.6|4389.6|4385.6|32
1733277320000|2024-12-04 01:55:20|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4390.6|4386.6|32
1733277330000|2024-12-04 01:55:30|4391.6|4387.6|4394.1|4390.1|4394.6|4390.6|4391.6|4387.6|95
1733277340000|2024-12-04 01:55:40|4393.6|4389.6|4391.6|4387.6|4393.6|4389.6|4391.1|4387.1|83
1733277350000|2024-12-04 01:55:50|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4389.6|4385.6|20
1733277360000|2024-12-04 01:56:00|4391.6|4387.6|4392.6|4388.6|4393.6|4389.6|4389.6|4385.6|53
1733277370000|2024-12-04 01:56:10|4394.1|4390.1|4390.6|4386.6|4394.1|4390.1|4389.6|4385.6|144
1733277380000|2024-12-04 01:56:20|4390.1|4386.1|4392.1|4388.1|4392.6|4388.6|4390.1|4386.1|32
1733277390000|2024-12-04 01:56:30|4391.6|4387.6|4393.6|4389.6|4393.6|4389.6|4391.6|4387.6|27
1733277400000|2024-12-04 01:56:40|4392.6|4388.6|4392.6|4388.6|4393.6|4389.6|4392.1|4388.1|22
1733277410000|2024-12-04 01:56:50|4392.1|4388.1|4393.6|4389.6|4395.1|4391.1|4392.1|4388.1|47
1733277420000|2024-12-04 01:57:00|4394.1|4390.1|4395.6|4391.6|4395.6|4391.6|4393.6|4389.6|12
1733277430000|2024-12-04 01:57:10|4395.1|4391.1|4395.1|4391.1|4395.6|4391.6|4394.6|4390.6|55
1733277440000|2024-12-04 01:57:20|4394.6|4390.6|4394.1|4390.1|4394.6|4390.6|4393.1|4389.1|3
1733277450000|2024-12-04 01:57:30|4393.6|4389.6|4392.1|4388.1|4393.6|4389.6|4391.6|4387.6|58
1733277460000|2024-12-04 01:57:40|4392.6|4388.6|4392.1|4388.1|4393.6|4389.6|4391.6|4387.6|49
1733277470000|2024-12-04 01:57:50|4391.6|4387.6|4392.6|4388.6|4393.6|4389.6|4391.6|4387.6|11
1733277480000|2024-12-04 01:58:00|4392.1|4388.1|4389.6|4385.6|4394.6|4390.6|4389.6|4385.6|35
1733277490000|2024-12-04 01:58:10|4390.1|4386.1|4388.6|4384.6|4390.1|4386.1|4388.6|4384.6|31
1733277500000|2024-12-04 01:58:20|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4388.1|4384.1|44
1733277510000|2024-12-04 01:58:30|4388.6|4384.6|4392.1|4388.1|4392.6|4388.6|4388.6|4384.6|17
1733277520000|2024-12-04 01:58:40|4392.6|4388.6|4392.1|4388.1|4392.6|4388.6|4391.6|4387.6|13
1733277530000|2024-12-04 01:58:50|4392.6|4388.6|4392.6|4388.6|4392.6|4388.6|4391.6|4387.6|5
1733277540000|2024-12-04 01:59:00|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4390.6|4386.6|29
1733277550000|2024-12-04 01:59:10|4392.1|4388.1|4394.6|4390.6|4395.1|4391.1|4392.1|4388.1|12
1733277560000|2024-12-04 01:59:20|4395.1|4391.1|4395.6|4391.6|4396.1|4392.1|4394.6|4390.6|79
1733277570000|2024-12-04 01:59:30|4395.1|4391.1|4397.6|4393.6|4397.6|4393.6|4395.1|4391.1|61
1733277580000|2024-12-04 01:59:40|4398.1|4394.1|4397.6|4393.6|4398.6|4394.6|4397.6|4393.6|26
1733277590000|2024-12-04 01:59:50|4398.6|4394.6|4398.6|4394.6|4399.6|4395.6|4397.1|4393.1|15
1733277600000|2024-12-04 02:00:00|4398.1|4394.1|4399.1|4395.1|4399.6|4395.6|4397.6|4393.6|41
1733277610000|2024-12-04 02:00:10|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4397.6|4393.6|24
1733277620000|2024-12-04 02:00:20|4398.1|4394.1|4398.1|4394.1|4400.6|4396.6|4398.1|4394.1|106
1733277630000|2024-12-04 02:00:30|4398.6|4394.6|4398.1|4394.1|4398.6|4394.6|4397.6|4393.6|19
1733277640000|2024-12-04 02:00:40|4398.6|4394.6|4398.1|4394.1|4399.6|4395.6|4397.6|4393.6|5
1733277650000|2024-12-04 02:00:50|4397.6|4393.6|4397.6|4393.6|4398.6|4394.6|4396.6|4392.6|10
1733277660000|2024-12-04 02:01:00|4397.1|4393.1|4399.6|4395.6|4399.6|4395.6|4397.1|4393.1|11
1733277670000|2024-12-04 02:01:10|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|11
1733277680000|2024-12-04 02:01:20|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|19
1733277690000|2024-12-04 02:01:30|4400.1|4396.1|4400.6|4396.6|4401.1|4397.1|4399.1|4395.1|36
1733277700000|2024-12-04 02:01:40|4401.1|4397.1|4403.6|4399.6|4403.6|4399.6|4400.6|4396.6|54
1733277710000|2024-12-04 02:01:50|4404.1|4400.1|4405.1|4401.1|4405.6|4401.6|4404.1|4400.1|18
1733277720000|2024-12-04 02:02:00|4405.6|4401.6|4402.6|4398.6|4405.6|4401.6|4402.6|4398.6|22
1733277730000|2024-12-04 02:02:10|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4401.1|4397.1|27
1733277740000|2024-12-04 02:02:20|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4403.1|4399.1|10
1733277750000|2024-12-04 02:02:30|4404.1|4400.1|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|28
1733277760000|2024-12-04 02:02:40|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|14
1733277770000|2024-12-04 02:02:50|4405.1|4401.1|4403.6|4399.6|4405.1|4401.1|4403.6|4399.6|4
1733277780000|2024-12-04 02:03:00|4403.1|4399.1|4401.6|4397.6|4403.6|4399.6|4400.6|4396.6|34
1733277790000|2024-12-04 02:03:10|4402.6|4398.6|4400.1|4396.1|4402.6|4398.6|4399.6|4395.6|20
1733277800000|2024-12-04 02:03:20|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|23
1733277810000|2024-12-04 02:03:30|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|4396.6|4392.6|40
1733277820000|2024-12-04 02:03:40|4399.6|4395.6|4400.1|4396.1|4400.6|4396.6|4398.6|4394.6|15
1733277830000|2024-12-04 02:03:50|4400.6|4396.6|4399.6|4395.6|4400.6|4396.6|4399.1|4395.1|15
1733277840000|2024-12-04 02:04:00|4400.6|4396.6|4398.1|4394.1|4400.6|4396.6|4397.6|4393.6|14
1733277850000|2024-12-04 02:04:10|4397.6|4393.6|4399.6|4395.6|4399.6|4395.6|4397.6|4393.6|22
1733277860000|2024-12-04 02:04:20|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|9
1733277870000|2024-12-04 02:04:30|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|13
1733277880000|2024-12-04 02:04:40|4402.1|4398.1|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|8
1733277890000|2024-12-04 02:04:50|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4400.6|4396.6|36
1733277900000|2024-12-04 02:05:00|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4398.6|4394.6|52
1733277910000|2024-12-04 02:05:10|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|12
1733277920000|2024-12-04 02:05:20|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|18
1733277930000|2024-12-04 02:05:30|4401.1|4397.1|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|25
1733277940000|2024-12-04 02:05:40|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|16
1733277950000|2024-12-04 02:05:50|4401.1|4397.1|4399.6|4395.6|4401.6|4397.6|4399.6|4395.6|33
1733277960000|2024-12-04 02:06:00|4400.1|4396.1|4398.1|4394.1|4400.6|4396.6|4398.1|4394.1|31
1733277970000|2024-12-04 02:06:10|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4395.6|4391.6|39
1733277980000|2024-12-04 02:06:20|4396.1|4392.1|4397.6|4393.6|4398.6|4394.6|4395.6|4391.6|20
1733277990000|2024-12-04 02:06:30|4398.1|4394.1|4400.6|4396.6|4400.6|4396.6|4398.1|4394.1|23
1733278000000|2024-12-04 02:06:40|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|34
1733278010000|2024-12-04 02:06:50|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|28
1733278020000|2024-12-04 02:07:00|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|42
1733278030000|2024-12-04 02:07:10|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4403.1|4399.1|13
1733278040000|2024-12-04 02:07:20|4404.1|4400.1|4405.6|4401.6|4405.6|4401.6|4404.1|4400.1|13
1733278050000|2024-12-04 02:07:30|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|19
1733278060000|2024-12-04 02:07:40|4408.6|4404.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|44
1733278070000|2024-12-04 02:07:50|4408.6|4404.6|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|48
1733278080000|2024-12-04 02:08:00|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4404.6|4400.6|77
1733278090000|2024-12-04 02:08:10|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|14
1733278100000|2024-12-04 02:08:20|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|33
1733278110000|2024-12-04 02:08:30|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.1|4402.1|9
1733278120000|2024-12-04 02:08:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|17
1733278130000|2024-12-04 02:08:50|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|29
1733278140000|2024-12-04 02:09:00|4407.1|4403.1|4405.1|4401.1|4407.1|4403.1|4404.6|4400.6|40
1733278150000|2024-12-04 02:09:10|4405.6|4401.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|8
1733278160000|2024-12-04 02:09:20|4404.1|4400.1|4404.6|4400.6|4405.6|4401.6|4403.6|4399.6|23
1733278170000|2024-12-04 02:09:30|4405.1|4401.1|4405.1|4401.1|4405.1|4401.1|4404.6|4400.6|11
1733278180000|2024-12-04 02:09:40|4405.6|4401.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|26
1733278190000|2024-12-04 02:09:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|37
1733278200000|2024-12-04 02:10:00|4405.6|4401.6|4401.6|4397.6|4405.6|4401.6|4401.6|4397.6|41
1733278210000|2024-12-04 02:10:10|4401.1|4397.1|4399.6|4395.6|4401.1|4397.1|4398.6|4394.6|41
1733278220000|2024-12-04 02:10:20|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|32
1733278230000|2024-12-04 02:10:30|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|12
1733278240000|2024-12-04 02:10:40|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4400.6|4396.6|18
1733278250000|2024-12-04 02:10:50|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|8
1733278260000|2024-12-04 02:11:00|4402.6|4398.6|4402.1|4398.1|4404.1|4400.1|4401.6|4397.6|20
1733278270000|2024-12-04 02:11:10|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4401.1|4397.1|8
1733278280000|2024-12-04 02:11:20|4403.1|4399.1|4400.1|4396.1|4403.1|4399.1|4400.1|4396.1|111
1733278290000|2024-12-04 02:11:30|4399.6|4395.6|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|44
1733278300000|2024-12-04 02:11:40|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|30
1733278310000|2024-12-04 02:11:50|4400.1|4396.1|4397.6|4393.6|4400.6|4396.6|4397.6|4393.6|53
1733278320000|2024-12-04 02:12:00|4398.1|4394.1|4396.6|4392.6|4398.6|4394.6|4395.6|4391.6|30
1733278330000|2024-12-04 02:12:10|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|17
1733278340000|2024-12-04 02:12:20|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|9
1733278350000|2024-12-04 02:12:30|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|12
1733278360000|2024-12-04 02:12:40|4398.1|4394.1|4398.1|4394.1|4399.1|4395.1|4398.1|4394.1|22
1733278370000|2024-12-04 02:12:50|4398.6|4394.6|4400.1|4396.1|4400.1|4396.1|4397.6|4393.6|21
1733278380000|2024-12-04 02:13:00|4400.6|4396.6|4398.6|4394.6|4400.6|4396.6|4398.6|4394.6|19
1733278390000|2024-12-04 02:13:10|4399.1|4395.1|4396.6|4392.6|4399.1|4395.1|4396.6|4392.6|3
1733278400000|2024-12-04 02:13:20|4396.1|4392.1|4396.6|4392.6|4397.1|4393.1|4394.6|4390.6|29
1733278410000|2024-12-04 02:13:30|4397.1|4393.1|4398.6|4394.6|4399.6|4395.6|4397.1|4393.1|21
1733278420000|2024-12-04 02:13:40|4399.1|4395.1|4402.6|4398.6|4402.6|4398.6|4398.6|4394.6|16
1733278430000|2024-12-04 02:13:50|4401.6|4397.6|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|12
1733278440000|2024-12-04 02:14:00|4402.6|4398.6|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|9
1733278450000|2024-12-04 02:14:10|4402.6|4398.6|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|25
1733278460000|2024-12-04 02:14:20|4404.1|4400.1|4404.6|4400.6|4405.1|4401.1|4403.6|4399.6|15
1733278470000|2024-12-04 02:14:30|4405.1|4401.1|4405.6|4401.6|4406.6|4402.6|4404.6|4400.6|33
1733278480000|2024-12-04 02:14:40|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|27
1733278490000|2024-12-04 02:14:50|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4404.6|4400.6|12
1733278500000|2024-12-04 02:15:00|4406.1|4402.1|4406.6|4402.6|4409.1|4405.1|4406.1|4402.1|78
1733278510000|2024-12-04 02:15:10|4406.1|4402.1|4405.1|4401.1|4406.6|4402.6|4404.6|4400.6|22
1733278520000|2024-12-04 02:15:20|4404.6|4400.6|4401.1|4397.1|4405.1|4401.1|4401.1|4397.1|30
1733278530000|2024-12-04 02:15:30|4400.6|4396.6|4402.1|4398.1|4402.6|4398.6|4399.6|4395.6|31
1733278540000|2024-12-04 02:15:40|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4
1733278550000|2024-12-04 02:15:50|4401.1|4397.1|4403.1|4399.1|4403.1|4399.1|4400.6|4396.6|39
1733278560000|2024-12-04 02:16:00|4402.6|4398.6|4401.6|4397.6|4403.1|4399.1|4400.6|4396.6|29
1733278570000|2024-12-04 02:16:10|4402.1|4398.1|4403.1|4399.1|4403.6|4399.6|4402.1|4398.1|4
1733278580000|2024-12-04 02:16:20|4402.6|4398.6|4403.1|4399.1|4403.6|4399.6|4402.1|4398.1|4
1733278590000|2024-12-04 02:16:30|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|23
1733278600000|2024-12-04 02:16:40|4399.6|4395.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|21
1733278610000|2024-12-04 02:16:50|4399.1|4395.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|45
1733278620000|2024-12-04 02:17:00|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|33
1733278630000|2024-12-04 02:17:10|4398.1|4394.1|4392.6|4388.6|4398.1|4394.1|4391.6|4387.6|103
1733278640000|2024-12-04 02:17:20|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|32
1733278650000|2024-12-04 02:17:30|4395.1|4391.1|4396.1|4392.1|4396.6|4392.6|4395.1|4391.1|16
1733278660000|2024-12-04 02:17:40|4396.6|4392.6|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|34
1733278670000|2024-12-04 02:17:50|4394.1|4390.1|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|17
1733278680000|2024-12-04 02:18:00|4393.6|4389.6|4392.6|4388.6|4393.6|4389.6|4392.1|4388.1|18
1733278690000|2024-12-04 02:18:10|4393.1|4389.1|4391.1|4387.1|4393.6|4389.6|4390.6|4386.6|41
1733278700000|2024-12-04 02:18:20|4391.6|4387.6|4391.6|4387.6|4392.1|4388.1|4390.6|4386.6|26
1733278710000|2024-12-04 02:18:30|||||||||7
1733278720000|2024-12-04 02:18:40|4392.6|4388.6|4391.1|4387.1|4392.6|4388.6|4390.6|4386.6|38
1733278730000|2024-12-04 02:18:50|4390.6|4386.6|4388.6|4384.6|4391.1|4387.1|4388.6|4384.6|65
1733278740000|2024-12-04 02:19:00|4387.6|4383.6|4386.6|4382.6|4387.6|4383.6|4384.6|4380.6|208
1733278750000|2024-12-04 02:19:10|4386.1|4382.1|4386.1|4382.1|4387.6|4383.6|4385.6|4381.6|45
1733278760000|2024-12-04 02:19:20|4386.6|4382.6|4386.6|4382.6|4387.6|4383.6|4386.6|4382.6|34
1733278770000|2024-12-04 02:19:30|4385.6|4381.6|4386.6|4382.6|4387.6|4383.6|4385.6|4381.6|50
1733278780000|2024-12-04 02:19:40|4387.1|4383.1|4388.6|4384.6|4388.6|4384.6|4386.6|4382.6|7
1733278790000|2024-12-04 02:19:50|4389.1|4385.1|4390.6|4386.6|4390.6|4386.6|4388.6|4384.6|38
1733278800000|2024-12-04 02:20:00|4390.1|4386.1|4390.6|4386.6|4391.1|4387.1|4389.6|4385.6|12
1733278810000|2024-12-04 02:20:10|4391.6|4387.6|4391.6|4387.6|4391.6|4387.6|4391.1|4387.1|11
1733278820000|2024-12-04 02:20:20|4391.1|4387.1|4393.6|4389.6|4393.6|4389.6|4391.1|4387.1|28
1733278830000|2024-12-04 02:20:30|4393.1|4389.1|4393.6|4389.6|4393.6|4389.6|4392.6|4388.6|12
1733278840000|2024-12-04 02:20:40|4394.6|4390.6|4393.6|4389.6|4395.6|4391.6|4392.6|4388.6|96
1733278850000|2024-12-04 02:20:50|4392.6|4388.6|4393.6|4389.6|4394.6|4390.6|4392.6|4388.6|15
1733278860000|2024-12-04 02:21:00|4394.1|4390.1|4397.6|4393.6|4397.6|4393.6|4394.1|4390.1|31
1733278870000|2024-12-04 02:21:10|4398.1|4394.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|13
1733278880000|2024-12-04 02:21:20|4398.1|4394.1|4400.1|4396.1|4400.1|4396.1|4398.1|4394.1|10
1733278890000|2024-12-04 02:21:30|4400.6|4396.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|14
1733278900000|2024-12-04 02:21:40|4399.1|4395.1|4400.1|4396.1|4400.1|4396.1|4398.6|4394.6|35
1733278910000|2024-12-04 02:21:50|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|19
1733278920000|2024-12-04 02:22:00|4401.6|4397.6|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|23
1733278930000|2024-12-04 02:22:10|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4399.6|4395.6|24
1733278940000|2024-12-04 02:22:20|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|37
1733278950000|2024-12-04 02:22:30|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|6
1733278960000|2024-12-04 02:22:40|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|29
1733278970000|2024-12-04 02:22:50|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|22
1733278980000|2024-12-04 02:23:00|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4402.6|4398.6|59
1733278990000|2024-12-04 02:23:10|4405.1|4401.1|4405.6|4401.6|4406.6|4402.6|4404.6|4400.6|52
1733279000000|2024-12-04 02:23:20|4405.1|4401.1|4403.6|4399.6|4405.6|4401.6|4403.1|4399.1|78
1733279010000|2024-12-04 02:23:30|4404.1|4400.1|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|31
1733279020000|2024-12-04 02:23:40|4404.1|4400.1|4402.6|4398.6|4404.1|4400.1|4401.6|4397.6|30
1733279030000|2024-12-04 02:23:50|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.1|4398.1|13
1733279040000|2024-12-04 02:24:00|4402.1|4398.1|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|29
1733279050000|2024-12-04 02:24:10|4401.6|4397.6|4400.1|4396.1|4401.6|4397.6|4399.6|4395.6|26
1733279060000|2024-12-04 02:24:20|4399.6|4395.6|4400.1|4396.1|4402.6|4398.6|4399.6|4395.6|29
1733279070000|2024-12-04 02:24:30|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|8
1733279080000|2024-12-04 02:24:40|4401.1|4397.1|4402.6|4398.6|4403.6|4399.6|4401.1|4397.1|9
1733279090000|2024-12-04 02:24:50|4403.1|4399.1|4402.1|4398.1|4403.6|4399.6|4402.1|4398.1|4
1733279100000|2024-12-04 02:25:00|4402.6|4398.6|4401.1|4397.1|4403.6|4399.6|4401.1|4397.1|20
1733279110000|2024-12-04 02:25:10|4400.6|4396.6|4401.6|4397.6|4401.6|4397.6|4400.1|4396.1|11
1733279120000|2024-12-04 02:25:20|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4400.6|4396.6|11
1733279130000|2024-12-04 02:25:30|4401.1|4397.1|4401.6|4397.6|4402.6|4398.6|4401.1|4397.1|34
1733279140000|2024-12-04 02:25:40|4402.6|4398.6|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|10
1733279150000|2024-12-04 02:25:50|4402.6|4398.6|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|1
1733279160000|2024-12-04 02:26:00|4403.1|4399.1|4400.6|4396.6|4403.1|4399.1|4400.6|4396.6|19
1733279170000|2024-12-04 02:26:10|4401.1|4397.1|4400.1|4396.1|4402.1|4398.1|4399.6|4395.6|10
1733279180000|2024-12-04 02:26:20|4399.6|4395.6|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|5
1733279190000|2024-12-04 02:26:30|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4401.1|4397.1|16
1733279200000|2024-12-04 02:26:40|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.1|4398.1|9
1733279210000|2024-12-04 02:26:50|4403.1|4399.1|4404.1|4400.1|4404.1|4400.1|4402.6|4398.6|6
1733279220000|2024-12-04 02:27:00|4404.6|4400.6|4402.1|4398.1|4404.6|4400.6|4401.6|4397.6|17
1733279230000|2024-12-04 02:27:10|4401.6|4397.6|4402.1|4398.1|4402.1|4398.1|4400.6|4396.6|7
1733279240000|2024-12-04 02:27:20|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|0
1733279250000|2024-12-04 02:27:30|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4401.6|4397.6|8
1733279260000|2024-12-04 02:27:40|4404.1|4400.1|4402.6|4398.6|4404.1|4400.1|4402.6|4398.6|5
1733279270000|2024-12-04 02:27:50|4403.6|4399.6|4402.1|4398.1|4404.6|4400.6|4401.6|4397.6|12
1733279280000|2024-12-04 02:28:00|4402.6|4398.6|4400.6|4396.6|4402.6|4398.6|4399.6|4395.6|34
1733279290000|2024-12-04 02:28:10|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|13
1733279300000|2024-12-04 02:28:20|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|24
1733279310000|2024-12-04 02:28:30|4399.1|4395.1|4400.1|4396.1|4400.6|4396.6|4399.1|4395.1|28
1733279320000|2024-12-04 02:28:40|4399.6|4395.6|4401.6|4397.6|4401.6|4397.6|4399.6|4395.6|17
1733279330000|2024-12-04 02:28:50|4402.1|4398.1|4402.6|4398.6|4403.1|4399.1|4402.1|4398.1|11
1733279340000|2024-12-04 02:29:00|4401.6|4397.6|4404.1|4400.1|4404.6|4400.6|4401.6|4397.6|23
1733279350000|2024-12-04 02:29:10|4403.6|4399.6|4406.6|4402.6|4406.6|4402.6|4403.6|4399.6|49
1733279360000|2024-12-04 02:29:20|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|18
1733279370000|2024-12-04 02:29:30|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|39
1733279380000|2024-12-04 02:29:40|4407.6|4403.6|4409.1|4405.1|4409.6|4405.6|4406.6|4402.6|41
1733279390000|2024-12-04 02:29:50|4409.6|4405.6|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|64
1733279400000|2024-12-04 02:30:00|4410.1|4406.1|4411.1|4407.1|4411.1|4407.1|4409.6|4405.6|38
1733279410000|2024-12-04 02:30:10|4410.6|4406.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|33
1733279420000|2024-12-04 02:30:20|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|65
1733279430000|2024-12-04 02:30:30|4409.1|4405.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|5
1733279440000|2024-12-04 02:30:40|4408.6|4404.6|4412.6|4408.6|4413.6|4409.6|4408.6|4404.6|59
1733279450000|2024-12-04 02:30:50|4412.1|4408.1|4415.1|4411.1|4415.1|4411.1|4411.6|4407.6|47
1733279460000|2024-12-04 02:31:00|4415.6|4411.6|4414.6|4410.6|4417.6|4413.6|4414.6|4410.6|174
1733279470000|2024-12-04 02:31:10|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4412.1|4408.1|43
1733279480000|2024-12-04 02:31:20|4413.6|4409.6|4417.1|4413.1|4417.6|4413.6|4413.6|4409.6|25
1733279490000|2024-12-04 02:31:30|4417.6|4413.6|4417.6|4413.6|4418.6|4414.6|4417.1|4413.1|37
1733279500000|2024-12-04 02:31:40|4417.1|4413.1|4418.1|4414.1|4419.6|4415.6|4417.1|4413.1|113
1733279510000|2024-12-04 02:31:50|4418.6|4414.6|4419.1|4415.1|4419.1|4415.1|4418.1|4414.1|40
1733279520000|2024-12-04 02:32:00|4419.6|4415.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|41
1733279530000|2024-12-04 02:32:10|4419.6|4415.6|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|24
1733279540000|2024-12-04 02:32:20|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|4418.1|4414.1|30
1733279550000|2024-12-04 02:32:30|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4417.6|4413.6|13
1733279560000|2024-12-04 02:32:40|4418.1|4414.1|4419.1|4415.1|4419.6|4415.6|4417.6|4413.6|23
1733279570000|2024-12-04 02:32:50|4419.6|4415.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|34
1733279580000|2024-12-04 02:33:00|4419.6|4415.6|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|28
1733279590000|2024-12-04 02:33:10|4419.1|4415.1|4421.1|4417.1|4421.1|4417.1|4418.6|4414.6|12
1733279600000|2024-12-04 02:33:20|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4419.6|4415.6|32
1733279610000|2024-12-04 02:33:30|4422.1|4418.1|4421.1|4417.1|4422.1|4418.1|4419.6|4415.6|55
1733279620000|2024-12-04 02:33:40|4420.6|4416.6|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|12
1733279630000|2024-12-04 02:33:50|4421.1|4417.1|4421.6|4417.6|4422.6|4418.6|4420.6|4416.6|45
1733279640000|2024-12-04 02:34:00|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|19
1733279650000|2024-12-04 02:34:10|4422.6|4418.6|4424.6|4420.6|4424.6|4420.6|4422.6|4418.6|66
1733279660000|2024-12-04 02:34:20|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|93
1733279670000|2024-12-04 02:34:30|4424.1|4420.1|4424.1|4420.1|4425.1|4421.1|4424.1|4420.1|56
1733279680000|2024-12-04 02:34:40|4423.6|4419.6|4425.1|4421.1|4425.6|4421.6|4423.6|4419.6|46
1733279690000|2024-12-04 02:34:50|4425.6|4421.6|4426.1|4422.1|4426.1|4422.1|4424.6|4420.6|43
1733279700000|2024-12-04 02:35:00|4425.6|4421.6|4428.1|4424.1|4428.6|4424.6|4424.6|4420.6|170
1733279710000|2024-12-04 02:35:10|4428.6|4424.6|4429.1|4425.1|4430.6|4426.6|4427.6|4423.6|146
1733279720000|2024-12-04 02:35:20|4428.6|4424.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|34
1733279730000|2024-12-04 02:35:30|4428.1|4424.1|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|30
1733279740000|2024-12-04 02:35:40|4428.6|4424.6|4430.6|4426.6|4430.6|4426.6|4428.6|4424.6|31
1733279750000|2024-12-04 02:35:50|4431.1|4427.1|4431.1|4427.1|4432.1|4428.1|4430.6|4426.6|111
1733279760000|2024-12-04 02:36:00|4430.6|4426.6|4435.6|4431.6|4438.6|4434.6|4430.6|4426.6|458
1733279770000|2024-12-04 02:36:10|4436.6|4432.6|4439.6|4435.6|4440.1|4436.1|4435.6|4431.6|388
1733279780000|2024-12-04 02:36:20|4440.6|4436.6|4441.1|4437.1|4442.6|4438.6|4439.6|4435.6|356
1733279790000|2024-12-04 02:36:30|4440.6|4436.6|4444.6|4440.6|4444.6|4440.6|4440.6|4436.6|325
1733279800000|2024-12-04 02:36:40|4445.1|4441.1|4447.6|4443.6|4447.6|4443.6|4445.1|4441.1|439
1733279810000|2024-12-04 02:36:50|4448.1|4444.1|4446.6|4442.6|4449.6|4445.6|4446.6|4442.6|398
1733279820000|2024-12-04 02:37:00|4445.1|4441.1|4441.1|4437.1|4445.6|4441.6|4440.6|4436.6|415
1733279830000|2024-12-04 02:37:10|4440.6|4436.6|4440.1|4436.1|4440.6|4436.6|4439.1|4435.1|68
1733279840000|2024-12-04 02:37:20|4440.6|4436.6|4437.6|4433.6|4440.6|4436.6|4437.6|4433.6|65
1733279850000|2024-12-04 02:37:30|4437.1|4433.1|4436.1|4432.1|4438.1|4434.1|4435.6|4431.6|82
1733279860000|2024-12-04 02:37:40|4436.6|4432.6|4434.6|4430.6|4436.6|4432.6|4434.6|4430.6|68
1733279870000|2024-12-04 02:37:50|4433.6|4429.6|4434.6|4430.6|4434.6|4430.6|4433.6|4429.6|51
1733279880000|2024-12-04 02:38:00|4434.1|4430.1|4438.6|4434.6|4439.1|4435.1|4434.1|4430.1|75
1733279890000|2024-12-04 02:38:10|4438.1|4434.1|4442.1|4438.1|4442.1|4438.1|4437.6|4433.6|177
1733279900000|2024-12-04 02:38:20|4441.6|4437.6|4441.6|4437.6|4443.1|4439.1|4440.6|4436.6|5
1733279910000|2024-12-04 02:38:30|4440.6|4436.6|4442.1|4438.1|4442.1|4438.1|4439.6|4435.6|145
1733279920000|2024-12-04 02:38:40|4442.6|4438.6|4440.1|4436.1|4442.6|4438.6|4439.6|4435.6|65
1733279930000|2024-12-04 02:38:50|4440.6|4436.6|4441.6|4437.6|4441.6|4437.6|4440.1|4436.1|30
1733279940000|2024-12-04 02:39:00|4441.1|4437.1|4443.6|4439.6|4443.6|4439.6|4440.6|4436.6|57
1733279950000|2024-12-04 02:39:10|4443.1|4439.1|4442.6|4438.6|4444.6|4440.6|4442.1|4438.1|66
1733279960000|2024-12-04 02:39:20|4442.1|4438.1|4439.6|4435.6|4443.6|4439.6|4439.6|4435.6|84
1733279970000|2024-12-04 02:39:30|4438.6|4434.6|4436.6|4432.6|4438.6|4434.6|4435.1|4431.1|75
1733279980000|2024-12-04 02:39:40|4436.1|4432.1|4437.6|4433.6|4438.6|4434.6|4436.1|4432.1|35
1733279990000|2024-12-04 02:39:50|4438.6|4434.6|4439.1|4435.1|4440.1|4436.1|4438.6|4434.6|28
1733280000000|2024-12-04 02:40:00|4438.6|4434.6|4436.1|4432.1|4438.6|4434.6|4436.1|4432.1|75
1733280010000|2024-12-04 02:40:10|4435.6|4431.6|4435.6|4431.6|4436.6|4432.6|4433.6|4429.6|82
1733280020000|2024-12-04 02:40:20|4436.1|4432.1|4436.1|4432.1|4437.6|4433.6|4435.6|4431.6|17
1733280030000|2024-12-04 02:40:30|4436.6|4432.6|4435.6|4431.6|4436.6|4432.6|4435.1|4431.1|23
1733280040000|2024-12-04 02:40:40|4433.6|4429.6|4434.6|4430.6|4435.6|4431.6|4433.6|4429.6|35
1733280050000|2024-12-04 02:40:50|4435.1|4431.1|4434.6|4430.6|4436.6|4432.6|4434.6|4430.6|14
1733280060000|2024-12-04 02:41:00|4435.1|4431.1|4435.6|4431.6|4436.6|4432.6|4433.6|4429.6|53
1733280070000|2024-12-04 02:41:10|4436.1|4432.1|4436.1|4432.1|4437.1|4433.1|4435.1|4431.1|32
1733280080000|2024-12-04 02:41:20|4435.6|4431.6|4433.6|4429.6|4435.6|4431.6|4433.6|4429.6|7
1733280090000|2024-12-04 02:41:30|4434.1|4430.1|4433.6|4429.6|4434.6|4430.6|4433.1|4429.1|44
1733280100000|2024-12-04 02:41:40|4433.1|4429.1|4432.6|4428.6|4434.6|4430.6|4432.6|4428.6|23
1733280110000|2024-12-04 02:41:50|4433.1|4429.1|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|49
1733280120000|2024-12-04 02:42:00|4433.6|4429.6|4433.6|4429.6|4434.6|4430.6|4433.1|4429.1|31
1733280130000|2024-12-04 02:42:10|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4431.6|4427.6|33
1733280140000|2024-12-04 02:42:20|4432.1|4428.1|4433.1|4429.1|4433.6|4429.6|4432.1|4428.1|4
1733280150000|2024-12-04 02:42:30|4432.6|4428.6|4431.6|4427.6|4433.6|4429.6|4431.6|4427.6|13
1733280160000|2024-12-04 02:42:40|4431.1|4427.1|4429.6|4425.6|4431.1|4427.1|4428.1|4424.1|64
1733280170000|2024-12-04 02:42:50|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|13
1733280180000|2024-12-04 02:43:00|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4426.6|4422.6|58
1733280190000|2024-12-04 02:43:10|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|27
1733280200000|2024-12-04 02:43:20|4429.6|4425.6|4427.1|4423.1|4429.6|4425.6|4426.6|4422.6|19
1733280210000|2024-12-04 02:43:30|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4426.6|4422.6|4
1733280220000|2024-12-04 02:43:40|4427.6|4423.6|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|16
1733280230000|2024-12-04 02:43:50|4424.6|4420.6|4421.1|4417.1|4425.6|4421.6|4420.6|4416.6|140
1733280240000|2024-12-04 02:44:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4416.6|4412.6|246
1733280250000|2024-12-04 02:44:10|4419.1|4415.1|4423.1|4419.1|4423.6|4419.6|4419.1|4415.1|113
1733280260000|2024-12-04 02:44:20|4422.6|4418.6|4423.1|4419.1|4424.6|4420.6|4421.6|4417.6|24
1733280270000|2024-12-04 02:44:30|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|3
1733280280000|2024-12-04 02:44:40|4423.1|4419.1|4423.6|4419.6|4424.6|4420.6|4422.6|4418.6|17
1733280290000|2024-12-04 02:44:50|4424.1|4420.1|4423.6|4419.6|4425.1|4421.1|4423.6|4419.6|21
1733280300000|2024-12-04 02:45:00|4424.1|4420.1|4424.6|4420.6|4425.6|4421.6|4423.6|4419.6|17
1733280310000|2024-12-04 02:45:10|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|12
1733280320000|2024-12-04 02:45:20|4424.1|4420.1|4423.1|4419.1|4424.6|4420.6|4422.6|4418.6|31
1733280330000|2024-12-04 02:45:30|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733280340000|2024-12-04 02:45:40|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4420.6|4416.6|59
1733280350000|2024-12-04 02:45:50|4422.1|4418.1|4423.1|4419.1|4423.6|4419.6|4422.1|4418.1|14
1733280360000|2024-12-04 02:46:00|4423.6|4419.6|4426.6|4422.6|4426.6|4422.6|4423.6|4419.6|28
1733280370000|2024-12-04 02:46:10|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|34
1733280380000|2024-12-04 02:46:20|4424.6|4420.6|4422.6|4418.6|4424.6|4420.6|4422.6|4418.6|10
1733280390000|2024-12-04 02:46:30|4422.1|4418.1|4421.6|4417.6|4423.6|4419.6|4421.6|4417.6|28
1733280400000|2024-12-04 02:46:40|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4421.6|4417.6|0
1733280410000|2024-12-04 02:46:50|4421.6|4417.6|4421.1|4417.1|4423.1|4419.1|4421.1|4417.1|1
1733280420000|2024-12-04 02:47:00|4421.6|4417.6|4421.6|4417.6|4421.6|4417.6|4420.1|4416.1|11
1733280430000|2024-12-04 02:47:10|4421.1|4417.1|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|12
1733280440000|2024-12-04 02:47:20|4418.6|4414.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|16
1733280450000|2024-12-04 02:47:30|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4418.6|4414.6|4
1733280460000|2024-12-04 02:47:40|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4418.6|4414.6|11
1733280470000|2024-12-04 02:47:50|4420.6|4416.6|4420.1|4416.1|4420.6|4416.6|4419.6|4415.6|4
1733280480000|2024-12-04 02:48:00|4419.6|4415.6|4420.6|4416.6|4422.1|4418.1|4419.1|4415.1|44
1733280490000|2024-12-04 02:48:10|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4419.6|4415.6|11
1733280500000|2024-12-04 02:48:20|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|7
1733280510000|2024-12-04 02:48:30|4422.1|4418.1|4421.6|4417.6|4422.1|4418.1|4421.6|4417.6|14
1733280520000|2024-12-04 02:48:40|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|40
1733280530000|2024-12-04 02:48:50|4424.6|4420.6|4424.1|4420.1|4424.6|4420.6|4423.6|4419.6|21
1733280540000|2024-12-04 02:49:00|4424.6|4420.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|36
1733280550000|2024-12-04 02:49:10|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|25
1733280560000|2024-12-04 02:49:20|4422.1|4418.1|4422.6|4418.6|4424.1|4420.1|4421.6|4417.6|31
1733280570000|2024-12-04 02:49:30|4421.6|4417.6|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|36
1733280580000|2024-12-04 02:49:40|4422.1|4418.1|4421.6|4417.6|4423.1|4419.1|4421.6|4417.6|34
1733280590000|2024-12-04 02:49:50|4420.6|4416.6|4420.1|4416.1|4421.6|4417.6|4418.6|4414.6|46
1733280600000|2024-12-04 02:50:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4418.6|4414.6|57
1733280610000|2024-12-04 02:50:10|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|4
1733280620000|2024-12-04 02:50:20|4418.6|4414.6|4418.1|4414.1|4419.6|4415.6|4417.1|4413.1|46
1733280630000|2024-12-04 02:50:30|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|20
1733280640000|2024-12-04 02:50:40|4415.6|4411.6|4417.6|4413.6|4418.1|4414.1|4415.6|4411.6|24
1733280650000|2024-12-04 02:50:50|4418.6|4414.6|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|23
1733280660000|2024-12-04 02:51:00|4420.1|4416.1|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|29
1733280670000|2024-12-04 02:51:10|4419.6|4415.6|4417.6|4413.6|4419.6|4415.6|4417.6|4413.6|21
1733280680000|2024-12-04 02:51:20|4418.1|4414.1|4416.6|4412.6|4418.1|4414.1|4416.6|4412.6|18
1733280690000|2024-12-04 02:51:30|4417.1|4413.1|4419.6|4415.6|4419.6|4415.6|4416.6|4412.6|32
1733280700000|2024-12-04 02:51:40|4420.1|4416.1|4420.6|4416.6|4423.1|4419.1|4419.6|4415.6|157
1733280710000|2024-12-04 02:51:50|4421.1|4417.1|4420.6|4416.6|4421.1|4417.1|4420.6|4416.6|11
1733280720000|2024-12-04 02:52:00|4420.1|4416.1|4419.1|4415.1|4420.1|4416.1|4417.6|4413.6|78
1733280730000|2024-12-04 02:52:10|4419.6|4415.6|4418.6|4414.6|4420.6|4416.6|4418.1|4414.1|48
1733280740000|2024-12-04 02:52:20|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4419.1|4415.1|15
1733280750000|2024-12-04 02:52:30|4418.6|4414.6|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|22
1733280760000|2024-12-04 02:52:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|20
1733280770000|2024-12-04 02:52:50|4417.1|4413.1|4417.1|4413.1|4419.1|4415.1|4416.6|4412.6|25
1733280780000|2024-12-04 02:53:00|4417.6|4413.6|4419.6|4415.6|4419.6|4415.6|4417.6|4413.6|20
1733280790000|2024-12-04 02:53:10|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4418.6|4414.6|3
1733280800000|2024-12-04 02:53:20|4420.1|4416.1|4420.1|4416.1|4420.1|4416.1|4419.1|4415.1|0
1733280810000|2024-12-04 02:53:30|4420.6|4416.6|4421.1|4417.1|4421.1|4417.1|4419.6|4415.6|8
1733280820000|2024-12-04 02:53:40|4420.6|4416.6|4420.6|4416.6|4421.1|4417.1|4420.1|4416.1|1
1733280830000|2024-12-04 02:53:50|4421.6|4417.6|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|12
1733280840000|2024-12-04 02:54:00|4422.6|4418.6|4422.1|4418.1|4422.6|4418.6|4421.6|4417.6|15
1733280850000|2024-12-04 02:54:10|4421.6|4417.6|4422.6|4418.6|4423.1|4419.1|4420.6|4416.6|21
1733280860000|2024-12-04 02:54:20|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4421.6|4417.6|6
1733280870000|2024-12-04 02:54:30|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|20
1733280880000|2024-12-04 02:54:40|4425.1|4421.1|4425.6|4421.6|4426.6|4422.6|4425.1|4421.1|19
1733280890000|2024-12-04 02:54:50|4426.6|4422.6|4422.6|4418.6|4426.6|4422.6|4422.6|4418.6|29
1733280900000|2024-12-04 02:55:00|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4420.6|4416.6|14
1733280910000|2024-12-04 02:55:10|4421.6|4417.6|4422.1|4418.1|4423.1|4419.1|4421.6|4417.6|11
1733280920000|2024-12-04 02:55:20|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|1
1733280930000|2024-12-04 02:55:30|4422.1|4418.1|4423.6|4419.6|4423.6|4419.6|4420.6|4416.6|5
1733280940000|2024-12-04 02:55:40|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4421.6|4417.6|14
1733280950000|2024-12-04 02:55:50|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.1|4419.1|4
1733280960000|2024-12-04 02:56:00|4425.1|4421.1|4424.6|4420.6|4426.1|4422.1|4424.1|4420.1|13
1733280970000|2024-12-04 02:56:10|4425.1|4421.1|4424.1|4420.1|4425.6|4421.6|4424.1|4420.1|5
1733280980000|2024-12-04 02:56:20|4423.6|4419.6|4425.1|4421.1|4426.6|4422.6|4423.6|4419.6|18
1733280990000|2024-12-04 02:56:30|4425.6|4421.6|4426.1|4422.1|4426.6|4422.6|4425.6|4421.6|7
1733281000000|2024-12-04 02:56:40|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|9
1733281010000|2024-12-04 02:56:50|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|12
1733281020000|2024-12-04 02:57:00|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4427.6|4423.6|28
1733281030000|2024-12-04 02:57:10|4427.6|4423.6|4429.1|4425.1|4429.6|4425.6|4427.6|4423.6|10
1733281040000|2024-12-04 02:57:20|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|5
1733281050000|2024-12-04 02:57:30|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4428.6|4424.6|12
1733281060000|2024-12-04 02:57:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|2
1733281070000|2024-12-04 02:57:50|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4429.1|4425.1|3
1733281080000|2024-12-04 02:58:00|4428.6|4424.6|4430.1|4426.1|4431.6|4427.6|4428.6|4424.6|42
1733281090000|2024-12-04 02:58:10|4430.6|4426.6|4427.6|4423.6|4430.6|4426.6|4427.6|4423.6|34
1733281100000|2024-12-04 02:58:20|4427.1|4423.1|4425.6|4421.6|4427.1|4423.1|4425.6|4421.6|29
1733281110000|2024-12-04 02:58:30|4426.1|4422.1|4427.6|4423.6|4428.1|4424.1|4426.1|4422.1|10
1733281120000|2024-12-04 02:58:40|4427.1|4423.1|4428.1|4424.1|4428.6|4424.6|4427.1|4423.1|1
1733281130000|2024-12-04 02:58:50|4428.6|4424.6|4428.6|4424.6|4430.1|4426.1|4428.1|4424.1|6
1733281140000|2024-12-04 02:59:00|4429.1|4425.1|4429.6|4425.6|4430.6|4426.6|4429.1|4425.1|6
1733281150000|2024-12-04 02:59:10|4430.1|4426.1|4428.6|4424.6|4430.1|4426.1|4428.6|4424.6|5
1733281160000|2024-12-04 02:59:20|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|1
1733281170000|2024-12-04 02:59:30|4429.1|4425.1|4430.6|4426.6|4430.6|4426.6|4429.1|4425.1|6
1733281180000|2024-12-04 02:59:40|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|3
1733281190000|2024-12-04 02:59:50|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4428.6|4424.6|9
1733281200000|2024-12-04 03:00:00|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|20
1733281210000|2024-12-04 03:00:10|4431.6|4427.6|4430.6|4426.6|4432.6|4428.6|4430.6|4426.6|28
1733281220000|2024-12-04 03:00:20|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4427.6|4423.6|18
1733281230000|2024-12-04 03:00:30|4428.1|4424.1|4429.1|4425.1|4429.6|4425.6|4428.1|4424.1|13
1733281240000|2024-12-04 03:00:40|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|4
1733281250000|2024-12-04 03:00:50|4427.6|4423.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|11
1733281260000|2024-12-04 03:01:00|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4425.6|4421.6|35
1733281270000|2024-12-04 03:01:10|4427.6|4423.6|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|18
1733281280000|2024-12-04 03:01:20|4425.1|4421.1|4425.1|4421.1|4426.6|4422.6|4425.1|4421.1|26
1733281290000|2024-12-04 03:01:30|4425.6|4421.6|4425.6|4421.6|4426.6|4422.6|4425.1|4421.1|20
1733281300000|2024-12-04 03:01:40|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4422.6|4418.6|63
1733281310000|2024-12-04 03:01:50|4424.1|4420.1|4424.6|4420.6|4425.6|4421.6|4424.1|4420.1|20
1733281320000|2024-12-04 03:02:00|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|20
1733281330000|2024-12-04 03:02:10|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|44
1733281340000|2024-12-04 03:02:20|4423.1|4419.1|4424.1|4420.1|4424.6|4420.6|4423.1|4419.1|27
1733281350000|2024-12-04 03:02:30|4424.6|4420.6|4425.6|4421.6|4425.6|4421.6|4423.6|4419.6|32
1733281360000|2024-12-04 03:02:40|4426.6|4422.6|4425.1|4421.1|4426.6|4422.6|4425.1|4421.1|22
1733281370000|2024-12-04 03:02:50|4424.6|4420.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|9
1733281380000|2024-12-04 03:03:00|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|16
1733281390000|2024-12-04 03:03:10|4421.6|4417.6|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|26
1733281400000|2024-12-04 03:03:20|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|33
1733281410000|2024-12-04 03:03:30|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|14
1733281420000|2024-12-04 03:03:40|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|10
1733281430000|2024-12-04 03:03:50|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|6
1733281440000|2024-12-04 03:04:00|4425.1|4421.1|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|28
1733281450000|2024-12-04 03:04:10|4425.1|4421.1|4425.1|4421.1|4425.6|4421.6|4424.6|4420.6|25
1733281460000|2024-12-04 03:04:20|4424.6|4420.6|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|6
1733281470000|2024-12-04 03:04:30|4427.1|4423.1|4425.6|4421.6|4427.6|4423.6|4425.6|4421.6|56
1733281480000|2024-12-04 03:04:40|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|8
1733281490000|2024-12-04 03:04:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|20
1733281500000|2024-12-04 03:05:00|4426.1|4422.1|4428.1|4424.1|4428.1|4424.1|4426.1|4422.1|24
1733281510000|2024-12-04 03:05:10|4428.6|4424.6|4426.1|4422.1|4428.6|4424.6|4425.6|4421.6|28
1733281520000|2024-12-04 03:05:20|4426.6|4422.6|4425.6|4421.6|4426.6|4422.6|4424.6|4420.6|18
1733281530000|2024-12-04 03:05:30|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|11
1733281540000|2024-12-04 03:05:40|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|13
1733281550000|2024-12-04 03:05:50|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|5
1733281560000|2024-12-04 03:06:00|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|12
1733281570000|2024-12-04 03:06:10|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4423.6|4419.6|30
1733281580000|2024-12-04 03:06:20|4425.1|4421.1|4426.6|4422.6|4426.6|4422.6|4425.1|4421.1|6
1733281590000|2024-12-04 03:06:30|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|11
1733281600000|2024-12-04 03:06:40|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.1|4422.1|9
1733281610000|2024-12-04 03:06:50|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|12
1733281620000|2024-12-04 03:07:00|4427.6|4423.6|4426.1|4422.1|4428.6|4424.6|4426.1|4422.1|34
1733281630000|2024-12-04 03:07:10|4425.6|4421.6|4427.1|4423.1|4427.6|4423.6|4424.6|4420.6|17
1733281640000|2024-12-04 03:07:20|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|7
1733281650000|2024-12-04 03:07:30|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|7
1733281660000|2024-12-04 03:07:40|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4425.6|4421.6|2
1733281670000|2024-12-04 03:07:50|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|1
1733281680000|2024-12-04 03:08:00|4426.1|4422.1|4430.1|4426.1|4430.1|4426.1|4426.1|4422.1|46
1733281690000|2024-12-04 03:08:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|6
1733281700000|2024-12-04 03:08:20|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|2
1733281710000|2024-12-04 03:08:30|4430.6|4426.6|4430.1|4426.1|4430.6|4426.6|4430.1|4426.1|16
1733281720000|2024-12-04 03:08:40|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|9
1733281730000|2024-12-04 03:08:50|4428.6|4424.6|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|32
1733281740000|2024-12-04 03:09:00|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|6
1733281750000|2024-12-04 03:09:10|4430.6|4426.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|51
1733281760000|2024-12-04 03:09:20|4430.6|4426.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|14
1733281770000|2024-12-04 03:09:30|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|5
1733281780000|2024-12-04 03:09:40|4431.6|4427.6|4432.1|4428.1|4432.6|4428.6|4431.6|4427.6|26
1733281790000|2024-12-04 03:09:50|4431.6|4427.6|4434.6|4430.6|4434.6|4430.6|4431.6|4427.6|28
1733281800000|2024-12-04 03:10:00|4435.6|4431.6|4434.1|4430.1|4436.6|4432.6|4434.1|4430.1|60
1733281810000|2024-12-04 03:10:10|4433.6|4429.6|4432.1|4428.1|4434.1|4430.1|4431.6|4427.6|25
1733281820000|2024-12-04 03:10:20|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|22
1733281830000|2024-12-04 03:10:30|4431.1|4427.1|4430.6|4426.6|4431.1|4427.1|4430.6|4426.6|8
1733281840000|2024-12-04 03:10:40|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|81
1733281850000|2024-12-04 03:10:50|4432.6|4428.6|4432.6|4428.6|4432.6|4428.6|4432.6|4428.6|18
1733281860000|2024-12-04 03:11:00|4432.1|4428.1|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|31
1733281870000|2024-12-04 03:11:10|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|13
1733281880000|2024-12-04 03:11:20|4431.6|4427.6|4429.6|4425.6|4431.6|4427.6|4429.6|4425.6|38
1733281890000|2024-12-04 03:11:30|4428.6|4424.6|4430.6|4426.6|4430.6|4426.6|4428.6|4424.6|47
1733281900000|2024-12-04 03:11:40|4431.6|4427.6|4432.1|4428.1|4432.6|4428.6|4431.6|4427.6|13
1733281910000|2024-12-04 03:11:50|4432.6|4428.6|4431.6|4427.6|4433.1|4429.1|4431.6|4427.6|11
1733281920000|2024-12-04 03:12:00|4432.1|4428.1|4434.1|4430.1|4434.1|4430.1|4431.6|4427.6|24
1733281930000|2024-12-04 03:12:10|4434.6|4430.6|4435.6|4431.6|4436.1|4432.1|4434.6|4430.6|13
1733281940000|2024-12-04 03:12:20|4436.1|4432.1|4435.1|4431.1|4436.6|4432.6|4434.6|4430.6|15
1733281950000|2024-12-04 03:12:30|4434.6|4430.6|4432.6|4428.6|4435.1|4431.1|4432.1|4428.1|42
1733281960000|2024-12-04 03:12:40|4433.1|4429.1|4433.1|4429.1|4433.1|4429.1|4432.6|4428.6|0
1733281970000|2024-12-04 03:12:50|4433.6|4429.6|4430.1|4426.1|4433.6|4429.6|4429.6|4425.6|33
1733281980000|2024-12-04 03:13:00|4430.6|4426.6|4430.1|4426.1|4430.6|4426.6|4427.6|4423.6|40
1733281990000|2024-12-04 03:13:10|4430.6|4426.6|4430.6|4426.6|4431.6|4427.6|4429.6|4425.6|15
1733282000000|2024-12-04 03:13:20|4431.1|4427.1|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|8
1733282010000|2024-12-04 03:13:30|4432.1|4428.1|4433.1|4429.1|4433.1|4429.1|4431.6|4427.6|27
1733282020000|2024-12-04 03:13:40|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|4
1733282030000|2024-12-04 03:13:50|4432.1|4428.1|4432.6|4428.6|4432.6|4428.6|4431.6|4427.6|15
1733282040000|2024-12-04 03:14:00|4433.6|4429.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|14
1733282050000|2024-12-04 03:14:10|4434.6|4430.6|4431.6|4427.6|4434.6|4430.6|4431.6|4427.6|2
1733282060000|2024-12-04 03:14:20|4432.6|4428.6|4432.1|4428.1|4432.6|4428.6|4431.1|4427.1|24
1733282070000|2024-12-04 03:14:30|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4432.1|4428.1|3
1733282080000|2024-12-04 03:14:40|4432.1|4428.1|4430.6|4426.6|4432.6|4428.6|4430.1|4426.1|21
1733282090000|2024-12-04 03:14:50|4430.1|4426.1|4431.6|4427.6|4431.6|4427.6|4429.6|4425.6|13
1733282100000|2024-12-04 03:15:00|4432.1|4428.1|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|7
1733282110000|2024-12-04 03:15:10|4431.6|4427.6|4432.1|4428.1|4433.1|4429.1|4430.6|4426.6|17
1733282120000|2024-12-04 03:15:20|4432.6|4428.6|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|4
1733282130000|2024-12-04 03:15:30|4432.1|4428.1|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|0
1733282140000|2024-12-04 03:15:40|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4431.6|4427.6|2
1733282150000|2024-12-04 03:15:50|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|18
1733282160000|2024-12-04 03:16:00|4431.6|4427.6|4426.1|4422.1|4431.6|4427.6|4426.1|4422.1|73
1733282170000|2024-12-04 03:16:10|4425.6|4421.6|4424.6|4420.6|4426.1|4422.1|4424.6|4420.6|32
1733282180000|2024-12-04 03:16:20|4425.1|4421.1|4426.1|4422.1|4426.6|4422.6|4425.1|4421.1|20
1733282190000|2024-12-04 03:16:30|4426.6|4422.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|20
1733282200000|2024-12-04 03:16:40|4426.6|4422.6|4428.6|4424.6|4428.6|4424.6|4426.6|4422.6|13
1733282210000|2024-12-04 03:16:50|4429.6|4425.6|4431.6|4427.6|4431.6|4427.6|4429.1|4425.1|22
1733282220000|2024-12-04 03:17:00|4432.1|4428.1|4433.6|4429.6|4433.6|4429.6|4431.6|4427.6|9
1733282230000|2024-12-04 03:17:10|4433.1|4429.1|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|1
1733282240000|2024-12-04 03:17:20|4434.1|4430.1|4436.6|4432.6|4436.6|4432.6|4434.1|4430.1|19
1733282250000|2024-12-04 03:17:30|4436.1|4432.1|4435.6|4431.6|4436.6|4432.6|4434.6|4430.6|13
1733282260000|2024-12-04 03:17:40|4436.1|4432.1|4434.6|4430.6|4436.6|4432.6|4434.6|4430.6|13
1733282270000|2024-12-04 03:17:50|4435.6|4431.6|4436.1|4432.1|4436.6|4432.6|4435.6|4431.6|5
1733282280000|2024-12-04 03:18:00|4436.6|4432.6|4441.6|4437.6|4442.6|4438.6|4436.6|4432.6|138
1733282290000|2024-12-04 03:18:10|4442.1|4438.1|4444.6|4440.6|4445.6|4441.6|4441.6|4437.6|107
1733282300000|2024-12-04 03:18:20|4444.1|4440.1|4443.1|4439.1|4444.6|4440.6|4443.1|4439.1|57
1733282310000|2024-12-04 03:18:30|4443.6|4439.6|4441.6|4437.6|4443.6|4439.6|4440.6|4436.6|28
1733282320000|2024-12-04 03:18:40|4442.1|4438.1|4440.6|4436.6|4442.1|4438.1|4440.6|4436.6|9
1733282330000|2024-12-04 03:18:50|4441.1|4437.1|4442.1|4438.1|4442.1|4438.1|4440.1|4436.1|25
1733282340000|2024-12-04 03:19:00|4442.6|4438.6|4440.6|4436.6|4443.6|4439.6|4440.6|4436.6|32
1733282350000|2024-12-04 03:19:10|4439.6|4435.6|4441.1|4437.1|4441.1|4437.1|4439.6|4435.6|39
1733282360000|2024-12-04 03:19:20|4440.6|4436.6|4440.1|4436.1|4441.6|4437.6|4440.1|4436.1|8
1733282370000|2024-12-04 03:19:30|4440.6|4436.6|4439.1|4435.1|4440.6|4436.6|4438.6|4434.6|9
1733282380000|2024-12-04 03:19:40|4438.6|4434.6|4439.6|4435.6|4440.6|4436.6|4438.1|4434.1|31
1733282390000|2024-12-04 03:19:50|4439.1|4435.1|4437.1|4433.1|4439.6|4435.6|4437.1|4433.1|17
1733282400000|2024-12-04 03:20:00|4436.6|4432.6|4434.6|4430.6|4437.6|4433.6|4434.6|4430.6|34
1733282410000|2024-12-04 03:20:10|4435.1|4431.1|4436.1|4432.1|4436.6|4432.6|4434.1|4430.1|30
1733282420000|2024-12-04 03:20:20|4436.6|4432.6|4434.6|4430.6|4436.6|4432.6|4434.1|4430.1|13
1733282430000|2024-12-04 03:20:30|4435.1|4431.1|4434.1|4430.1|4435.6|4431.6|4433.6|4429.6|9
1733282440000|2024-12-04 03:20:40|4434.6|4430.6|4434.6|4430.6|4435.6|4431.6|4434.1|4430.1|16
1733282450000|2024-12-04 03:20:50|4435.1|4431.1|4432.6|4428.6|4435.1|4431.1|4432.6|4428.6|6
1733282460000|2024-12-04 03:21:00|4433.6|4429.6|4432.6|4428.6|4434.6|4430.6|4432.1|4428.1|30
1733282470000|2024-12-04 03:21:10|4433.6|4429.6|4433.6|4429.6|4434.6|4430.6|4432.6|4428.6|56
1733282480000|2024-12-04 03:21:20|4433.1|4429.1|4431.6|4427.6|4433.6|4429.6|4431.6|4427.6|6
1733282490000|2024-12-04 03:21:30|4432.1|4428.1|4433.6|4429.6|4433.6|4429.6|4431.6|4427.6|27
1733282500000|2024-12-04 03:21:40|4433.1|4429.1|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|7
1733282510000|2024-12-04 03:21:50|4433.6|4429.6|4434.1|4430.1|4434.1|4430.1|4432.6|4428.6|10
1733282520000|2024-12-04 03:22:00|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4431.6|4427.6|21
1733282530000|2024-12-04 03:22:10|4433.6|4429.6|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|11
1733282540000|2024-12-04 03:22:20|4433.6|4429.6|4434.1|4430.1|4434.1|4430.1|4432.6|4428.6|21
1733282550000|2024-12-04 03:22:30|4434.6|4430.6|4433.1|4429.1|4434.6|4430.6|4432.6|4428.6|15
1733282560000|2024-12-04 03:22:40|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4432.6|4428.6|16
1733282570000|2024-12-04 03:22:50|4433.1|4429.1|4435.1|4431.1|4435.1|4431.1|4432.6|4428.6|10
1733282580000|2024-12-04 03:23:00|4434.6|4430.6|4432.6|4428.6|4435.6|4431.6|4432.6|4428.6|34
1733282590000|2024-12-04 03:23:10|4433.1|4429.1|4431.6|4427.6|4433.1|4429.1|4431.6|4427.6|18
1733282600000|2024-12-04 03:23:20|4431.1|4427.1|4430.1|4426.1|4431.6|4427.6|4429.6|4425.6|29
1733282610000|2024-12-04 03:23:30|4429.6|4425.6|4430.6|4426.6|4431.6|4427.6|4429.6|4425.6|26
1733282620000|2024-12-04 03:23:40|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|3
1733282630000|2024-12-04 03:23:50|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4429.6|4425.6|20
1733282640000|2024-12-04 03:24:00|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|6
1733282650000|2024-12-04 03:24:10|4428.6|4424.6|4428.6|4424.6|4429.6|4425.6|4427.6|4423.6|26
1733282660000|2024-12-04 03:24:20|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|5
1733282670000|2024-12-04 03:24:30|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|6
1733282680000|2024-12-04 03:24:40|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.1|4424.1|13
1733282690000|2024-12-04 03:24:50|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|8
1733282700000|2024-12-04 03:25:00|4429.6|4425.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|5
1733282710000|2024-12-04 03:25:10|4428.1|4424.1|4426.6|4422.6|4428.1|4424.1|4426.6|4422.6|31
1733282720000|2024-12-04 03:25:20|4426.1|4422.1|4424.6|4420.6|4426.1|4422.1|4424.6|4420.6|44
1733282730000|2024-12-04 03:25:30|4425.6|4421.6|4426.6|4422.6|4427.1|4423.1|4425.6|4421.6|19
1733282740000|2024-12-04 03:25:40|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|0
1733282750000|2024-12-04 03:25:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|25
1733282760000|2024-12-04 03:26:00|4426.1|4422.1|4424.6|4420.6|4426.6|4422.6|4424.6|4420.6|22
1733282770000|2024-12-04 03:26:10|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|12
1733282780000|2024-12-04 03:26:20|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|19
1733282790000|2024-12-04 03:26:30|4424.1|4420.1|4423.1|4419.1|4424.6|4420.6|4423.1|4419.1|21
1733282800000|2024-12-04 03:26:40|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|32
1733282810000|2024-12-04 03:26:50|4423.1|4419.1|4425.6|4421.6|4425.6|4421.6|4423.1|4419.1|17
1733282820000|2024-12-04 03:27:00|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|8
1733282830000|2024-12-04 03:27:10|4425.6|4421.6|4425.1|4421.1|4425.6|4421.6|4424.1|4420.1|11
1733282840000|2024-12-04 03:27:20|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|4
1733282850000|2024-12-04 03:27:30|4424.1|4420.1|4425.6|4421.6|4425.6|4421.6|4424.1|4420.1|7
1733282860000|2024-12-04 03:27:40|4426.1|4422.1|4426.1|4422.1|4426.6|4422.6|4426.1|4422.1|30
1733282870000|2024-12-04 03:27:50|4426.6|4422.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|11
1733282880000|2024-12-04 03:28:00|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|8
1733282890000|2024-12-04 03:28:10|4427.1|4423.1|4424.6|4420.6|4427.1|4423.1|4424.6|4420.6|23
1733282900000|2024-12-04 03:28:20|4425.6|4421.6|4423.6|4419.6|4425.6|4421.6|4423.6|4419.6|4
1733282910000|2024-12-04 03:28:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|8
1733282920000|2024-12-04 03:28:40|4423.6|4419.6|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|12
1733282930000|2024-12-04 03:28:50|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|36
1733282940000|2024-12-04 03:29:00|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|9
1733282950000|2024-12-04 03:29:10|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|11
1733282960000|2024-12-04 03:29:20|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|58
1733282970000|2024-12-04 03:29:30|4424.1|4420.1|4422.6|4418.6|4424.1|4420.1|4422.6|4418.6|7
1733282980000|2024-12-04 03:29:40|4423.1|4419.1|4421.6|4417.6|4423.6|4419.6|4421.6|4417.6|27
1733282990000|2024-12-04 03:29:50|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|14
1733283000000|2024-12-04 03:30:00|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|14
1733283020000|2024-12-04 03:30:20|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|12
1733283030000|2024-12-04 03:30:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|8
1733283040000|2024-12-04 03:30:40|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|7
1733283050000|2024-12-04 03:30:50|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|14
1733283060000|2024-12-04 03:31:00|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|1
1733283070000|2024-12-04 03:31:10|4423.1|4419.1|4424.1|4420.1|4424.6|4420.6|4423.1|4419.1|10
1733283080000|2024-12-04 03:31:20|4424.6|4420.6|4424.1|4420.1|4424.6|4420.6|4424.1|4420.1|2
1733283090000|2024-12-04 03:31:30|4423.6|4419.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|3
1733283100000|2024-12-04 03:31:40|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|4
1733283110000|2024-12-04 03:31:50|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|5
1733283120000|2024-12-04 03:32:00|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|1
1733283130000|2024-12-04 03:32:10|||||||||3
1733283140000|2024-12-04 03:32:20|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|26
1733283150000|2024-12-04 03:32:30|||||||||3
1733283160000|2024-12-04 03:32:40|4423.1|4419.1|4421.6|4417.6|4423.1|4419.1|4421.6|4417.6|12
1733283170000|2024-12-04 03:32:50|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|8
1733283180000|2024-12-04 03:33:00|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4421.6|4417.6|7
1733283200000|2024-12-04 03:33:20|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4421.6|4417.6|7
1733283210000|2024-12-04 03:33:30|4422.6|4418.6|4423.1|4419.1|4423.1|4419.1|4422.6|4418.6|7
1733283220000|2024-12-04 03:33:40|4422.6|4418.6|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|0
1733283230000|2024-12-04 03:33:50|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|4
1733283240000|2024-12-04 03:34:00|4424.6|4420.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|6
1733283250000|2024-12-04 03:34:10|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|8
1733283260000|2024-12-04 03:34:20|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|5
1733283270000|2024-12-04 03:34:30|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|9
1733283280000|2024-12-04 03:34:40|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733283300000|2024-12-04 03:35:00|4424.1|4420.1|4423.6|4419.6|4424.1|4420.1|4423.6|4419.6|3
1733283310000|2024-12-04 03:35:10|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|13
1733283320000|2024-12-04 03:35:20|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|7
1733283330000|2024-12-04 03:35:30|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|6
1733283340000|2024-12-04 03:35:40|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|11
1733283350000|2024-12-04 03:35:50|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|4422.6|4418.6|1
1733283360000|2024-12-04 03:36:00|4421.6|4417.6|4421.1|4417.1|4421.6|4417.6|4419.6|4415.6|48
1733283370000|2024-12-04 03:36:10|4421.6|4417.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|18
1733283380000|2024-12-04 03:36:20|4422.1|4418.1|4422.6|4418.6|4422.6|4418.6|4422.1|4418.1|20
1733283390000|2024-12-04 03:36:30|4423.6|4419.6|4424.1|4420.1|4424.6|4420.6|4423.6|4419.6|8
1733283400000|2024-12-04 03:36:40|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|0
1733283410000|2024-12-04 03:36:50|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|20
1733283420000|2024-12-04 03:37:00|4423.1|4419.1|4423.1|4419.1|4423.1|4419.1|4422.6|4418.6|4
1733283430000|2024-12-04 03:37:10|4422.6|4418.6|4423.1|4419.1|4423.1|4419.1|4422.6|4418.6|25
1733283440000|2024-12-04 03:37:20|4423.6|4419.6|4423.1|4419.1|4423.6|4419.6|4422.6|4418.6|10
1733283450000|2024-12-04 03:37:30|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|5
1733283460000|2024-12-04 03:37:40|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|9
1733283470000|2024-12-04 03:37:50|||||||||3
1733283480000|2024-12-04 03:38:00|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4423.6|4419.6|8
1733283490000|2024-12-04 03:38:10|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|1
1733283500000|2024-12-04 03:38:20|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|8
1733283510000|2024-12-04 03:38:30|||||||||1
1733283520000|2024-12-04 03:38:40|||||||||2
1733283530000|2024-12-04 03:38:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|11
1733283540000|2024-12-04 03:39:00|4427.1|4423.1|4427.6|4423.6|4428.6|4424.6|4427.1|4423.1|27
1733283550000|2024-12-04 03:39:10|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|1
1733283560000|2024-12-04 03:39:20|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4428.1|4424.1|13
1733283570000|2024-12-04 03:39:30|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|8
1733283580000|2024-12-04 03:39:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|13
1733283590000|2024-12-04 03:39:50|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|3
1733283600000|2024-12-04 03:40:00|4428.6|4424.6|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|13
1733283610000|2024-12-04 03:40:10|4428.6|4424.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|12
1733283620000|2024-12-04 03:40:20|4429.6|4425.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|10
1733283630000|2024-12-04 03:40:30|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|12
1733283640000|2024-12-04 03:40:40|4427.6|4423.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|9
1733283650000|2024-12-04 03:40:50|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|0
1733283660000|2024-12-04 03:41:00|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|5
1733283670000|2024-12-04 03:41:10|||||||||10
1733283680000|2024-12-04 03:41:20|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|12
1733283690000|2024-12-04 03:41:30|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|4
1733283700000|2024-12-04 03:41:40|||||||||7
1733283710000|2024-12-04 03:41:50|||||||||2
1733283720000|2024-12-04 03:42:00|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|10
1733283730000|2024-12-04 03:42:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|8
1733283740000|2024-12-04 03:42:20|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|7
1733283750000|2024-12-04 03:42:30|4429.6|4425.6|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|10
1733283760000|2024-12-04 03:42:40|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|9
1733283770000|2024-12-04 03:42:50|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|4
1733283780000|2024-12-04 03:43:00|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4428.6|4424.6|12
1733283790000|2024-12-04 03:43:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|0
1733283800000|2024-12-04 03:43:20|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|18
1733283810000|2024-12-04 03:43:30|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|20
1733283820000|2024-12-04 03:43:40|||||||||3
1733283830000|2024-12-04 03:43:50|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|10
1733283840000|2024-12-04 03:44:00|||||||||5
1733283850000|2024-12-04 03:44:10|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|5
1733283860000|2024-12-04 03:44:20|||||||||13
1733283870000|2024-12-04 03:44:30|||||||||2
1733283880000|2024-12-04 03:44:40|4431.1|4427.1|4430.6|4426.6|4431.1|4427.1|4430.6|4426.6|9
1733283890000|2024-12-04 03:44:50|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4429.6|4425.6|12
1733283900000|2024-12-04 03:45:00|4430.6|4426.6|4429.1|4425.1|4430.6|4426.6|4428.6|4424.6|22
1733283910000|2024-12-04 03:45:10|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4427.1|4423.1|34
1733283930000|2024-12-04 03:45:30|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|13
1733283940000|2024-12-04 03:45:40|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|5
1733283950000|2024-12-04 03:45:50|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|13
1733283960000|2024-12-04 03:46:00|||||||||4
1733283970000|2024-12-04 03:46:10|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4428.1|4424.1|13
1733283980000|2024-12-04 03:46:20|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|26
1733283990000|2024-12-04 03:46:30|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|4
1733284000000|2024-12-04 03:46:40|4427.1|4423.1|4428.1|4424.1|4428.1|4424.1|4427.1|4423.1|8
1733284010000|2024-12-04 03:46:50|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|0
1733284020000|2024-12-04 03:47:00|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|9
1733284030000|2024-12-04 03:47:10|4427.6|4423.6|4426.6|4422.6|4428.1|4424.1|4426.6|4422.6|14
1733284040000|2024-12-04 03:47:20|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|16
1733284050000|2024-12-04 03:47:30|4425.6|4421.6|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|21
1733284060000|2024-12-04 03:47:40|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|3
1733284070000|2024-12-04 03:47:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|4
1733284080000|2024-12-04 03:48:00|||||||||8
1733284090000|2024-12-04 03:48:10|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.6|4421.6|12
1733284100000|2024-12-04 03:48:20|||||||||1
1733284110000|2024-12-04 03:48:30|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|19
1733284120000|2024-12-04 03:48:40|||||||||2
1733284130000|2024-12-04 03:48:50|||||||||3
1733284140000|2024-12-04 03:49:00|4425.6|4421.6|4428.6|4424.6|4428.6|4424.6|4425.6|4421.6|50
1733284150000|2024-12-04 03:49:10|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|15
1733284160000|2024-12-04 03:49:20|4428.6|4424.6|4427.6|4423.6|4428.6|4424.6|4427.6|4423.6|5
1733284170000|2024-12-04 03:49:30|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|14
1733284180000|2024-12-04 03:49:40|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|10
1733284190000|2024-12-04 03:49:50|||||||||2
1733284200000|2024-12-04 03:50:00|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|12
1733284220000|2024-12-04 03:50:20|4428.1|4424.1|4427.6|4423.6|4428.1|4424.1|4427.6|4423.6|6
1733284230000|2024-12-04 03:50:30|4428.1|4424.1|4428.1|4424.1|4428.6|4424.6|4427.6|4423.6|14
1733284240000|2024-12-04 03:50:40|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4427.6|4423.6|0
1733284250000|2024-12-04 03:50:50|4428.1|4424.1|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|12
1733284260000|2024-12-04 03:51:00|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4428.6|4424.6|6
1733284270000|2024-12-04 03:51:10|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|8
1733284290000|2024-12-04 03:51:30|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|15
1733284300000|2024-12-04 03:51:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|31
1733284310000|2024-12-04 03:51:50|||||||||7
1733284320000|2024-12-04 03:52:00|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|21
1733284330000|2024-12-04 03:52:10|4430.6|4426.6|4429.6|4425.6|4431.1|4427.1|4429.6|4425.6|24
1733284340000|2024-12-04 03:52:20|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|2
1733284350000|2024-12-04 03:52:30|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|12
1733284360000|2024-12-04 03:52:40|||||||||10
1733284370000|2024-12-04 03:52:50|||||||||3
1733284380000|2024-12-04 03:53:00|4430.1|4426.1|4431.6|4427.6|4431.6|4427.6|4429.6|4425.6|8
1733284390000|2024-12-04 03:53:10|4432.1|4428.1|4432.1|4428.1|4432.1|4428.1|4432.1|4428.1|4
1733284400000|2024-12-04 03:53:20|4432.6|4428.6|4433.6|4429.6|4433.6|4429.6|4432.1|4428.1|3
1733284410000|2024-12-04 03:53:30|||||||||3
1733284420000|2024-12-04 03:53:40|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4432.6|4428.6|20
1733284430000|2024-12-04 03:53:50|||||||||4
1733284440000|2024-12-04 03:54:00|4433.1|4429.1|4431.6|4427.6|4433.1|4429.1|4431.6|4427.6|32
1733284450000|2024-12-04 03:54:10|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|14
1733284460000|2024-12-04 03:54:20|4430.6|4426.6|4431.6|4427.6|4431.6|4427.6|4430.6|4426.6|2
1733284470000|2024-12-04 03:54:30|4432.1|4428.1|4432.6|4428.6|4432.6|4428.6|4432.1|4428.1|3
1733284480000|2024-12-04 03:54:40|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|14
1733284490000|2024-12-04 03:54:50|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4431.6|4427.6|13
1733284500000|2024-12-04 03:55:00|4431.1|4427.1|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|21
1733284510000|2024-12-04 03:55:10|4431.1|4427.1|4430.6|4426.6|4431.1|4427.1|4430.6|4426.6|9
1733284520000|2024-12-04 03:55:20|4430.1|4426.1|4428.6|4424.6|4430.1|4426.1|4428.6|4424.6|13
1733284530000|2024-12-04 03:55:30|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4427.6|4423.6|31
1733284540000|2024-12-04 03:55:40|4429.6|4425.6|4429.1|4425.1|4429.6|4425.6|4429.1|4425.1|16
1733284550000|2024-12-04 03:55:50|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|29
1733284560000|2024-12-04 03:56:00|4427.6|4423.6|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|52
1733284570000|2024-12-04 03:56:10|||||||||1
1733284580000|2024-12-04 03:56:20|4428.6|4424.6|4428.6|4424.6|4428.6|4424.6|4428.1|4424.1|19
1733284590000|2024-12-04 03:56:30|||||||||5
1733284600000|2024-12-04 03:56:40|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4429.1|4425.1|10
1733284610000|2024-12-04 03:56:50|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|16
1733284620000|2024-12-04 03:57:00|4430.1|4426.1|4430.1|4426.1|4430.1|4426.1|4430.1|4426.1|8
1733284630000|2024-12-04 03:57:10|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|22
1733284640000|2024-12-04 03:57:20|||||||||12
1733284650000|2024-12-04 03:57:30|4430.1|4426.1|4429.6|4425.6|4430.1|4426.1|4429.6|4425.6|21
1733284660000|2024-12-04 03:57:40|||||||||1
1733284670000|2024-12-04 03:57:50|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|41
1733284680000|2024-12-04 03:58:00|4429.1|4425.1|4429.1|4425.1|4429.1|4425.1|4428.6|4424.6|14
1733284690000|2024-12-04 03:58:10|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|5
1733284700000|2024-12-04 03:58:20|4429.1|4425.1|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|18
1733284710000|2024-12-04 03:58:30|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|4429.6|4425.6|38
1733284720000|2024-12-04 03:58:40|||||||||5
1733284730000|2024-12-04 03:58:50|||||||||3
1733284740000|2024-12-04 03:59:00|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|14
1733284750000|2024-12-04 03:59:10|||||||||7
1733284760000|2024-12-04 03:59:20|||||||||3
1733284770000|2024-12-04 03:59:30|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|9
1733284780000|2024-12-04 03:59:40|4429.6|4425.6|4428.6|4424.6|4429.6|4425.6|4428.6|4424.6|17
1733284790000|2024-12-04 03:59:50|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4428.6|4424.6|7
1733284800000|2024-12-04 04:00:00|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733284810000|2024-12-04 04:00:10|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733284850000|2024-12-04 04:00:50|4432.3|4423.3|4432.1|4423.1|4432.3|4423.3|4432.1|4423.1|0
1733284860000|2024-12-04 04:01:00|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733284890000|2024-12-04 04:01:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733284900000|2024-12-04 04:01:40|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285040000|2024-12-04 04:04:00|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1733285050000|2024-12-04 04:04:10|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1733285090000|2024-12-04 04:04:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285120000|2024-12-04 04:05:20|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285130000|2024-12-04 04:05:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285170000|2024-12-04 04:06:10|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733285270000|2024-12-04 04:07:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285300000|2024-12-04 04:08:20|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1733285390000|2024-12-04 04:09:50|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1733285400000|2024-12-04 04:10:00|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285440000|2024-12-04 04:10:40|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1733285450000|2024-12-04 04:10:50|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285470000|2024-12-04 04:11:10|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1733285530000|2024-12-04 04:12:10|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1733285540000|2024-12-04 04:12:20|4432|4423|4432|4423|4432|4423|4432|4423|0
1733285550000|2024-12-04 04:12:30|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1733285640000|2024-12-04 04:14:00|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|0
1733285700000|2024-12-04 04:15:00|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285720000|2024-12-04 04:15:20|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285820000|2024-12-04 04:17:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733285840000|2024-12-04 04:17:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285860000|2024-12-04 04:17:40|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733285900000|2024-12-04 04:18:20|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733285910000|2024-12-04 04:18:30|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1733285950000|2024-12-04 04:19:10|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286070000|2024-12-04 04:21:10|4432.6|4423.6|4432.9|4423.9|4432.9|4423.9|4432.6|4423.6|0
1733286080000|2024-12-04 04:21:20|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733286090000|2024-12-04 04:21:30|4433.1|4424.1|4433|4424|4433.1|4424.1|4433|4424|0
1733286130000|2024-12-04 04:22:10|4432.9|4423.9|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733286180000|2024-12-04 04:23:00|4433|4424|4433|4424|4433|4424|4433|4424|0
1733286210000|2024-12-04 04:23:30|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|0
1733286220000|2024-12-04 04:23:40|4433|4424|4433|4424|4433|4424|4433|4424|0
1733286250000|2024-12-04 04:24:10|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733286270000|2024-12-04 04:24:30|4432.9|4423.9|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733286290000|2024-12-04 04:24:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733286300000|2024-12-04 04:25:00|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733286350000|2024-12-04 04:25:50|4432.6|4423.6|4432.6|4423.6|4432.7|4423.7|4432.6|4423.6|0
1733286360000|2024-12-04 04:26:00|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733286420000|2024-12-04 04:27:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733286470000|2024-12-04 04:27:50|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733286530000|2024-12-04 04:28:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733286540000|2024-12-04 04:29:00|4432.6|4423.6|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1733286550000|2024-12-04 04:29:10|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1733286560000|2024-12-04 04:29:20|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1733286580000|2024-12-04 04:29:40|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286590000|2024-12-04 04:29:50|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733286650000|2024-12-04 04:30:50|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733286710000|2024-12-04 04:31:50|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1733286720000|2024-12-04 04:32:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286740000|2024-12-04 04:32:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1733286840000|2024-12-04 04:34:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733286940000|2024-12-04 04:35:40|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733287130000|2024-12-04 04:38:50|4432.4|4423.4|4432.5|4423.5|4432.5|4423.5|4432.4|4423.4|0
1733287160000|2024-12-04 04:39:20|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1733287180000|2024-12-04 04:39:40|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1733287260000|2024-12-04 04:41:00|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|4432.5|4423.5|0
1733287440000|2024-12-04 04:44:00|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|0
1733287470000|2024-12-04 04:44:30|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287500000|2024-12-04 04:45:00|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733287530000|2024-12-04 04:45:30|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733287550000|2024-12-04 04:45:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733287560000|2024-12-04 04:46:00|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287570000|2024-12-04 04:46:10|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733287580000|2024-12-04 04:46:20|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1733287590000|2024-12-04 04:46:30|4432.9|4423.9|4432.8|4423.8|4432.9|4423.9|4432.8|4423.8|0
1733287670000|2024-12-04 04:47:50|4432.9|4423.9|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733287680000|2024-12-04 04:48:00|4433|4424|4433|4424|4433|4424|4432.9|4423.9|0
1733287730000|2024-12-04 04:48:50|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733287750000|2024-12-04 04:49:10|4433|4424|4433|4424|4433|4424|4433|4424|0
1733287760000|2024-12-04 04:49:20|4433.1|4424.1|4432.9|4423.9|4433.1|4424.1|4432.9|4423.9|0
1733287770000|2024-12-04 04:49:30|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733287810000|2024-12-04 04:50:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733287820000|2024-12-04 04:50:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1733287840000|2024-12-04 04:50:40|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287880000|2024-12-04 04:51:20|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1733287950000|2024-12-04 04:52:30|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|0
1733287980000|2024-12-04 04:53:00|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1733288000000|2024-12-04 04:53:20|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1733288050000|2024-12-04 04:54:10|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|4432.9|4423.9|0
1733288100000|2024-12-04 04:55:00|4433|4424|4432.9|4423.9|4433|4424|4432.9|4423.9|0
1733288170000|2024-12-04 04:56:10|4433|4424|4433|4424|4433|4424|4433|4424|0
1733288210000|2024-12-04 04:56:50|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|0
1733288230000|2024-12-04 04:57:10|4433.2|4424.2|4433.2|4424.2|4433.2|4424.2|4433.1|4424.1|0
1733288310000|2024-12-04 04:58:30|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|0
1733288320000|2024-12-04 04:58:40|4433|4424|4433|4424|4433|4424|4433|4424|0
1733288340000|2024-12-04 04:59:00|4432.9|4423.9|4432.9|4423.9|4433|4424|4432.9|4423.9|43
1733288400000|2024-12-04 05:00:00|4432.8|4423.8|4428.6|4424.6|4433.1|4429.1|4425.1|4421.1|277
1733288410000|2024-12-04 05:00:10|4429.1|4425.1|4427.6|4423.6|4430.6|4426.6|4426.6|4422.6|61
1733288420000|2024-12-04 05:00:20|4428.6|4424.6|4426.6|4422.6|4428.6|4424.6|4426.1|4422.1|31
1733288430000|2024-12-04 05:00:30|4428.6|4424.6|4427.6|4423.6|4428.6|4424.6|4426.6|4422.6|97
1733288440000|2024-12-04 05:00:40|4428.6|4424.6|4429.6|4425.6|4430.6|4426.6|4428.1|4424.1|37
1733288450000|2024-12-04 05:00:50|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|12
1733288460000|2024-12-04 05:01:00|4430.1|4426.1|4428.6|4424.6|4430.6|4426.6|4427.6|4423.6|26
1733288470000|2024-12-04 05:01:10|4429.1|4425.1|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|6
1733288480000|2024-12-04 05:01:20|4429.1|4425.1|4428.6|4424.6|4429.1|4425.1|4427.6|4423.6|10
1733288490000|2024-12-04 05:01:30|4428.1|4424.1|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|22
1733288500000|2024-12-04 05:01:40|4427.6|4423.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|31
1733288510000|2024-12-04 05:01:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|11
1733288520000|2024-12-04 05:02:00|4427.1|4423.1|4426.1|4422.1|4427.1|4423.1|4424.6|4420.6|55
1733288530000|2024-12-04 05:02:10|4425.6|4421.6|4425.6|4421.6|4426.1|4422.1|4424.6|4420.6|44
1733288540000|2024-12-04 05:02:20|4426.1|4422.1|4424.6|4420.6|4426.1|4422.1|4424.6|4420.6|13
1733288550000|2024-12-04 05:02:30|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|1
1733288560000|2024-12-04 05:02:40|4426.1|4422.1|4426.1|4422.1|4426.6|4422.6|4425.6|4421.6|9
1733288570000|2024-12-04 05:02:50|4426.6|4422.6|4425.6|4421.6|4426.6|4422.6|4425.1|4421.1|2
1733288580000|2024-12-04 05:03:00|4425.1|4421.1|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|20
1733288590000|2024-12-04 05:03:10|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4424.6|4420.6|2
1733288600000|2024-12-04 05:03:20|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|28
1733288610000|2024-12-04 05:03:30|4424.6|4420.6|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|10
1733288620000|2024-12-04 05:03:40|||||||||1
1733288630000|2024-12-04 05:03:50|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4424.1|4420.1|7
1733288640000|2024-12-04 05:04:00|4425.6|4421.6|4426.1|4422.1|4426.6|4422.6|4425.1|4421.1|28
1733288650000|2024-12-04 05:04:10|4426.6|4422.6|4424.6|4420.6|4426.6|4422.6|4423.6|4419.6|8
1733288660000|2024-12-04 05:04:20|4424.1|4420.1|4425.1|4421.1|4425.1|4421.1|4423.6|4419.6|13
1733288670000|2024-12-04 05:04:30|4424.6|4420.6|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|0
1733288680000|2024-12-04 05:04:40|4426.1|4422.1|4427.1|4423.1|4427.6|4423.6|4425.6|4421.6|25
1733288690000|2024-12-04 05:04:50|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4427.1|4423.1|1
1733288700000|2024-12-04 05:05:00|4426.6|4422.6|4427.1|4423.1|4428.1|4424.1|4426.6|4422.6|28
1733288710000|2024-12-04 05:05:10|4426.6|4422.6|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|9
1733288720000|2024-12-04 05:05:20|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|6
1733288730000|2024-12-04 05:05:30|4427.1|4423.1|4428.1|4424.1|4428.6|4424.6|4427.1|4423.1|1
1733288740000|2024-12-04 05:05:40|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|15
1733288750000|2024-12-04 05:05:50|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|31
1733288760000|2024-12-04 05:06:00|4431.1|4427.1|4430.6|4426.6|4432.1|4428.1|4430.6|4426.6|150
1733288770000|2024-12-04 05:06:10|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|4430.6|4426.6|80
1733288780000|2024-12-04 05:06:20|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|0
1733288790000|2024-12-04 05:06:30|4430.1|4426.1|4430.1|4426.1|4430.6|4426.6|4430.1|4426.1|22
1733288800000|2024-12-04 05:06:40|4429.6|4425.6|4430.1|4426.1|4430.1|4426.1|4429.6|4425.6|28
1733288810000|2024-12-04 05:06:50|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|51
1733288820000|2024-12-04 05:07:00|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|26
1733288830000|2024-12-04 05:07:10|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|9
1733288840000|2024-12-04 05:07:20|4431.6|4427.6|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|29
1733288850000|2024-12-04 05:07:30|||||||||3
1733288860000|2024-12-04 05:07:40|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|8
1733288870000|2024-12-04 05:07:50|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|4430.6|4426.6|0
1733288880000|2024-12-04 05:08:00|4429.6|4425.6|4427.6|4423.6|4429.6|4425.6|4427.6|4423.6|14
1733288890000|2024-12-04 05:08:10|4428.1|4424.1|4425.6|4421.6|4428.6|4424.6|4425.6|4421.6|22
1733288900000|2024-12-04 05:08:20|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|18
1733288910000|2024-12-04 05:08:30|4426.1|4422.1|4425.1|4421.1|4426.6|4422.6|4424.6|4420.6|10
1733288920000|2024-12-04 05:08:40|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|11
1733288930000|2024-12-04 05:08:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|2
1733288940000|2024-12-04 05:09:00|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|10
1733288950000|2024-12-04 05:09:10|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|184
1733288960000|2024-12-04 05:09:20|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|8
1733288970000|2024-12-04 05:09:30|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|18
1733288990000|2024-12-04 05:09:50|4426.1|4422.1|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|20
1733289000000|2024-12-04 05:10:00|4426.6|4422.6|4426.1|4422.1|4426.6|4422.6|4424.6|4420.6|17
1733289010000|2024-12-04 05:10:10|4426.6|4422.6|4426.1|4422.1|4426.6|4422.6|4426.1|4422.1|0
1733289020000|2024-12-04 05:10:20|4425.6|4421.6|4425.6|4421.6|4426.1|4422.1|4425.6|4421.6|1
1733289030000|2024-12-04 05:10:30|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4425.1|4421.1|4
1733289040000|2024-12-04 05:10:40|4425.1|4421.1|4423.6|4419.6|4425.1|4421.1|4423.6|4419.6|0
1733289050000|2024-12-04 05:10:50|4424.1|4420.1|4422.6|4418.6|4424.1|4420.1|4421.6|4417.6|49
1733289060000|2024-12-04 05:11:00|4422.1|4418.1|4421.6|4417.6|4422.1|4418.1|4420.6|4416.6|47
1733289070000|2024-12-04 05:11:10|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4422.1|4418.1|16
1733289080000|2024-12-04 05:11:20|4422.6|4418.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|3
1733289090000|2024-12-04 05:11:30|4422.1|4418.1|4422.1|4418.1|4422.6|4418.6|4422.1|4418.1|5
1733289100000|2024-12-04 05:11:40|4421.6|4417.6|4421.6|4417.6|4422.6|4418.6|4421.6|4417.6|2
1733289110000|2024-12-04 05:11:50|4421.1|4417.1|4419.6|4415.6|4421.1|4417.1|4419.6|4415.6|12
1733289120000|2024-12-04 05:12:00|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4418.6|4414.6|22
1733289130000|2024-12-04 05:12:10|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|27
1733289140000|2024-12-04 05:12:20|4419.6|4415.6|4419.1|4415.1|4419.6|4415.6|4419.1|4415.1|14
1733289150000|2024-12-04 05:12:30|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|1
1733289160000|2024-12-04 05:12:40|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|11
1733289170000|2024-12-04 05:12:50|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|17
1733289180000|2024-12-04 05:13:00|4419.6|4415.6|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|21
1733289190000|2024-12-04 05:13:10|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|4419.1|4415.1|10
1733289200000|2024-12-04 05:13:20|4419.6|4415.6|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|1
1733289210000|2024-12-04 05:13:30|4420.1|4416.1|4420.1|4416.1|4420.6|4416.6|4419.6|4415.6|16
1733289220000|2024-12-04 05:13:40|4420.6|4416.6|4419.1|4415.1|4420.6|4416.6|4419.1|4415.1|3
1733289230000|2024-12-04 05:13:50|4419.6|4415.6|4419.6|4415.6|4420.1|4416.1|4419.6|4415.6|1
1733289240000|2024-12-04 05:14:00|4420.6|4416.6|4421.6|4417.6|4421.6|4417.6|4420.6|4416.6|29
1733289250000|2024-12-04 05:14:10|4420.6|4416.6|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|17
1733289260000|2024-12-04 05:14:20|4421.6|4417.6|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|4
1733289270000|2024-12-04 05:14:30|4421.6|4417.6|4421.6|4417.6|4421.6|4417.6|4421.1|4417.1|2
1733289280000|2024-12-04 05:14:40|4421.1|4417.1|4422.6|4418.6|4422.6|4418.6|4420.6|4416.6|37
1733289290000|2024-12-04 05:14:50|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|26
1733289300000|2024-12-04 05:15:00|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|40
1733289310000|2024-12-04 05:15:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|26
1733289320000|2024-12-04 05:15:20|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|5
1733289330000|2024-12-04 05:15:30|4424.1|4420.1|4424.6|4420.6|4424.6|4420.6|4423.6|4419.6|5
1733289340000|2024-12-04 05:15:40|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|13
1733289350000|2024-12-04 05:15:50|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|4425.1|4421.1|9
1733289360000|2024-12-04 05:16:00|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|2
1733289370000|2024-12-04 05:16:10|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4425.1|4421.1|3
1733289390000|2024-12-04 05:16:30|4426.1|4422.1|4425.6|4421.6|4426.1|4422.1|4424.6|4420.6|11
1733289400000|2024-12-04 05:16:40|4425.1|4421.1|4425.1|4421.1|4426.1|4422.1|4425.1|4421.1|5
1733289410000|2024-12-04 05:16:50|4424.6|4420.6|4424.6|4420.6|4425.6|4421.6|4423.6|4419.6|21
1733289420000|2024-12-04 05:17:00|4425.1|4421.1|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|7
1733289430000|2024-12-04 05:17:10|4426.6|4422.6|4426.6|4422.6|4427.6|4423.6|4425.6|4421.6|25
1733289440000|2024-12-04 05:17:20|4427.1|4423.1|4430.6|4426.6|4430.6|4426.6|4427.1|4423.1|74
1733289450000|2024-12-04 05:17:30|4431.6|4427.6|4432.6|4428.6|4432.6|4428.6|4430.6|4426.6|43
1733289460000|2024-12-04 05:17:40|4433.6|4429.6|4433.1|4429.1|4434.6|4430.6|4432.6|4428.6|37
1733289470000|2024-12-04 05:17:50|4433.6|4429.6|4432.1|4428.1|4433.6|4429.6|4431.6|4427.6|5
1733289480000|2024-12-04 05:18:00|4431.6|4427.6|4433.1|4429.1|4433.6|4429.6|4431.6|4427.6|12
1733289490000|2024-12-04 05:18:10|4432.6|4428.6|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|12
1733289500000|2024-12-04 05:18:20|4432.6|4428.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|2
1733289510000|2024-12-04 05:18:30|4434.6|4430.6|4434.6|4430.6|4434.6|4430.6|4434.1|4430.1|39
1733289520000|2024-12-04 05:18:40|4435.6|4431.6|4435.1|4431.1|4435.6|4431.6|4435.1|4431.1|38
1733289530000|2024-12-04 05:18:50|4434.6|4430.6|4433.6|4429.6|4435.6|4431.6|4433.6|4429.6|21
1733289540000|2024-12-04 05:19:00|4434.1|4430.1|4433.6|4429.6|4434.1|4430.1|4433.6|4429.6|7
1733289550000|2024-12-04 05:19:10|4434.6|4430.6|4434.1|4430.1|4435.1|4431.1|4434.1|4430.1|18
1733289560000|2024-12-04 05:19:20|4434.6|4430.6|4433.6|4429.6|4434.6|4430.6|4433.6|4429.6|1
1733289570000|2024-12-04 05:19:30|4433.1|4429.1|4432.6|4428.6|4433.6|4429.6|4432.6|4428.6|12
1733289580000|2024-12-04 05:19:40|4433.1|4429.1|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|5
1733289590000|2024-12-04 05:19:50|4434.1|4430.1|4433.6|4429.6|4434.6|4430.6|4433.6|4429.6|14
1733289600000|2024-12-04 05:20:00|4433.1|4429.1|4434.6|4430.6|4434.6|4430.6|4432.6|4428.6|37
1733289610000|2024-12-04 05:20:10|4434.1|4430.1|4434.6|4430.6|4434.6|4430.6|4434.1|4430.1|0
1733289620000|2024-12-04 05:20:20|4435.6|4431.6|4434.6|4430.6|4435.6|4431.6|4434.1|4430.1|37
1733289630000|2024-12-04 05:20:30|4435.1|4431.1|4435.1|4431.1|4435.6|4431.6|4434.6|4430.6|4
1733289640000|2024-12-04 05:20:40|4434.6|4430.6|4433.6|4429.6|4435.1|4431.1|4433.6|4429.6|4
1733289650000|2024-12-04 05:20:50|4432.6|4428.6|4434.1|4430.1|4434.6|4430.6|4432.6|4428.6|6
1733289660000|2024-12-04 05:21:00|4434.6|4430.6|4433.1|4429.1|4434.6|4430.6|4432.6|4428.6|46
1733289670000|2024-12-04 05:21:10|4433.6|4429.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|7
1733289680000|2024-12-04 05:21:20|4433.1|4429.1|4433.1|4429.1|4433.6|4429.6|4432.6|4428.6|2
1733289690000|2024-12-04 05:21:30|4433.6|4429.6|4432.6|4428.6|4433.6|4429.6|4432.1|4428.1|6
1733289700000|2024-12-04 05:21:40|4432.1|4428.1|4433.1|4429.1|4433.6|4429.6|4432.1|4428.1|8
1733289710000|2024-12-04 05:21:50|4432.6|4428.6|4433.1|4429.1|4433.1|4429.1|4432.6|4428.6|5
1733289720000|2024-12-04 05:22:00|4432.6|4428.6|4433.6|4429.6|4433.6|4429.6|4432.6|4428.6|22
1733289730000|2024-12-04 05:22:10|4434.1|4430.1|4434.6|4430.6|4435.6|4431.6|4433.6|4429.6|39
1733289740000|2024-12-04 05:22:20|4434.1|4430.1|4434.1|4430.1|4434.6|4430.6|4433.6|4429.6|518
1733289750000|2024-12-04 05:22:30|4434.6|4430.6|4434.6|4430.6|4434.6|4430.6|4434.1|4430.1|6
1733289760000|2024-12-04 05:22:40|4434.1|4430.1|4434.1|4430.1|4435.1|4431.1|4433.6|4429.6|9
1733289770000|2024-12-04 05:22:50|4434.6|4430.6|4433.6|4429.6|4434.6|4430.6|4433.6|4429.6|6
1733289780000|2024-12-04 05:23:00|4434.1|4430.1|4432.6|4428.6|4434.1|4430.1|4432.6|4428.6|11
1733289790000|2024-12-04 05:23:10|4432.1|4428.1|4432.6|4428.6|4433.6|4429.6|4432.1|4428.1|8
1733289800000|2024-12-04 05:23:20|4433.1|4429.1|4432.1|4428.1|4433.1|4429.1|4432.1|4428.1|4
1733289810000|2024-12-04 05:23:30|4432.6|4428.6|4432.6|4428.6|4433.1|4429.1|4432.1|4428.1|9
1733289820000|2024-12-04 05:23:40|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4431.6|4427.6|3
1733289830000|2024-12-04 05:23:50|4432.1|4428.1|4431.6|4427.6|4432.1|4428.1|4430.6|4426.6|7
1733289840000|2024-12-04 05:24:00|4432.1|4428.1|4431.6|4427.6|4432.6|4428.6|4431.6|4427.6|538
1733289850000|2024-12-04 05:24:10|4431.1|4427.1|4430.6|4426.6|4432.1|4428.1|4430.6|4426.6|24
1733289860000|2024-12-04 05:24:20|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|6
1733289870000|2024-12-04 05:24:30|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|8
1733289880000|2024-12-04 05:24:40|4430.1|4426.1|4430.6|4426.6|4430.6|4426.6|4430.1|4426.1|5
1733289890000|2024-12-04 05:24:50|4431.1|4427.1|4431.6|4427.6|4431.6|4427.6|4431.1|4427.1|3
1733289900000|2024-12-04 05:25:00|4432.1|4428.1|4430.6|4426.6|4432.6|4428.6|4430.6|4426.6|27
1733289910000|2024-12-04 05:25:10|4430.1|4426.1|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|5
1733289920000|2024-12-04 05:25:20|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|4
1733289930000|2024-12-04 05:25:30|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4427.6|4423.6|13
1733289940000|2024-12-04 05:25:40|4429.1|4425.1|4427.6|4423.6|4429.1|4425.1|4427.6|4423.6|6
1733289950000|2024-12-04 05:25:50|4428.1|4424.1|4429.1|4425.1|4429.6|4425.6|4427.6|4423.6|6
1733289960000|2024-12-04 05:26:00|4429.6|4425.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|21
1733289970000|2024-12-04 05:26:10|4431.6|4427.6|4431.6|4427.6|4431.6|4427.6|4431.1|4427.1|41
1733289980000|2024-12-04 05:26:20|4430.6|4426.6|4430.6|4426.6|4431.6|4427.6|4430.6|4426.6|39
1733289990000|2024-12-04 05:26:30|4429.6|4425.6|4430.6|4426.6|4430.6|4426.6|4429.6|4425.6|19
1733290000000|2024-12-04 05:26:40|4431.1|4427.1|4431.1|4427.1|4431.1|4427.1|4430.6|4426.6|11
1733290010000|2024-12-04 05:26:50|4431.6|4427.6|4431.1|4427.1|4431.6|4427.6|4429.6|4425.6|20
1733290020000|2024-12-04 05:27:00|4431.6|4427.6|4430.6|4426.6|4432.1|4428.1|4430.6|4426.6|95
1733290030000|2024-12-04 05:27:10|4431.1|4427.1|4431.1|4427.1|4431.6|4427.6|4430.6|4426.6|46
1733290040000|2024-12-04 05:27:20|4430.6|4426.6|4429.6|4425.6|4431.1|4427.1|4429.6|4425.6|2
1733290050000|2024-12-04 05:27:30|4430.6|4426.6|4429.6|4425.6|4430.6|4426.6|4429.6|4425.6|10
1733290060000|2024-12-04 05:27:40|4428.6|4424.6|4429.6|4425.6|4429.6|4425.6|4428.6|4424.6|16
1733290070000|2024-12-04 05:27:50|4429.1|4425.1|4429.1|4425.1|4429.6|4425.6|4428.6|4424.6|8
1733290080000|2024-12-04 05:28:00|4428.6|4424.6|4428.1|4424.1|4429.1|4425.1|4428.1|4424.1|3
1733290090000|2024-12-04 05:28:10|4427.6|4423.6|4428.6|4424.6|4428.6|4424.6|4427.1|4423.1|16
1733290100000|2024-12-04 05:28:20|4428.1|4424.1|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|14
1733290110000|2024-12-04 05:28:30|4427.1|4423.1|4426.1|4422.1|4427.6|4423.6|4426.1|4422.1|18
1733290120000|2024-12-04 05:28:40|4426.6|4422.6|4426.1|4422.1|4426.6|4422.6|4426.1|4422.1|15
1733290130000|2024-12-04 05:28:50|4425.6|4421.6|4424.1|4420.1|4425.6|4421.6|4424.1|4420.1|58
1733290140000|2024-12-04 05:29:00|4424.6|4420.6|4424.1|4420.1|4424.6|4420.6|4423.6|4419.6|24
1733290150000|2024-12-04 05:29:10|4424.6|4420.6|4426.6|4422.6|4426.6|4422.6|4424.6|4420.6|23
1733290160000|2024-12-04 05:29:20|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|10
1733290180000|2024-12-04 05:29:40|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|15
1733290190000|2024-12-04 05:29:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|12
1733290200000|2024-12-04 05:30:00|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|19
1733290210000|2024-12-04 05:30:10|4427.1|4423.1|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|27
1733290220000|2024-12-04 05:30:20|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|13
1733290230000|2024-12-04 05:30:30|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4426.6|4422.6|2
1733290240000|2024-12-04 05:30:40|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|6
1733290260000|2024-12-04 05:31:00|4427.6|4423.6|4426.6|4422.6|4427.6|4423.6|4426.1|4422.1|9
1733290270000|2024-12-04 05:31:10|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|1
1733290280000|2024-12-04 05:31:20|4426.6|4422.6|4426.6|4422.6|4428.6|4424.6|4426.6|4422.6|32
1733290290000|2024-12-04 05:31:30|4426.1|4422.1|4426.1|4422.1|4426.6|4422.6|4425.6|4421.6|37
1733290300000|2024-12-04 05:31:40|4425.6|4421.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|4
1733290310000|2024-12-04 05:31:50|4427.6|4423.6|4427.1|4423.1|4427.6|4423.6|4427.1|4423.1|18
1733290320000|2024-12-04 05:32:00|4426.6|4422.6|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|11
1733290330000|2024-12-04 05:32:10|4427.6|4423.6|4426.6|4422.6|4427.6|4423.6|4425.6|4421.6|34
1733290340000|2024-12-04 05:32:20|4426.1|4422.1|4427.6|4423.6|4427.6|4423.6|4426.1|4422.1|1
1733290350000|2024-12-04 05:32:30|4427.1|4423.1|4427.1|4423.1|4427.1|4423.1|4426.6|4422.6|7
1733290360000|2024-12-04 05:32:40|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4426.6|4422.6|2
1733290370000|2024-12-04 05:32:50|4427.1|4423.1|4426.6|4422.6|4427.1|4423.1|4425.6|4421.6|46
1733290380000|2024-12-04 05:33:00|4426.1|4422.1|4425.1|4421.1|4426.6|4422.6|4424.6|4420.6|43
1733290390000|2024-12-04 05:33:10|4425.6|4421.6|4425.6|4421.6|4425.6|4421.6|4424.6|4420.6|8
1733290400000|2024-12-04 05:33:20|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4425.6|4421.6|33
1733290410000|2024-12-04 05:33:30|4427.6|4423.6|4427.6|4423.6|4427.6|4423.6|4427.1|4423.1|28
1733290420000|2024-12-04 05:33:40|4427.1|4423.1|4426.6|4422.6|4427.6|4423.6|4426.6|4422.6|10
1733290430000|2024-12-04 05:33:50|4426.1|4422.1|4426.6|4422.6|4426.6|4422.6|4426.1|4422.1|6
1733290440000|2024-12-04 05:34:00|4425.6|4421.6|4425.6|4421.6|4426.6|4422.6|4425.6|4421.6|15
1733290450000|2024-12-04 05:34:10|4424.6|4420.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|7
1733290460000|2024-12-04 05:34:20|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|82
1733290470000|2024-12-04 05:34:30|4421.6|4417.6|4420.6|4416.6|4421.6|4417.6|4420.6|4416.6|55
1733290480000|2024-12-04 05:34:40|4421.6|4417.6|4420.6|4416.6|4421.6|4417.6|4420.1|4416.1|37
1733290490000|2024-12-04 05:34:50|4420.1|4416.1|4420.6|4416.6|4420.6|4416.6|4420.1|4416.1|4
1733290500000|2024-12-04 05:35:00|4421.1|4417.1|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|24
1733290510000|2024-12-04 05:35:10|4421.6|4417.6|4419.6|4415.6|4421.6|4417.6|4419.6|4415.6|15
1733290520000|2024-12-04 05:35:20|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|120
1733290530000|2024-12-04 05:35:30|4415.6|4411.6|4414.6|4410.6|4416.1|4412.1|4413.6|4409.6|86
1733290540000|2024-12-04 05:35:40|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4413.6|4409.6|50
1733290550000|2024-12-04 05:35:50|4414.1|4410.1|4411.6|4407.6|4414.1|4410.1|4411.6|4407.6|68
1733290560000|2024-12-04 05:36:00|4412.1|4408.1|4412.1|4408.1|4413.6|4409.6|4411.6|4407.6|77
1733290570000|2024-12-04 05:36:10|4412.6|4408.6|4414.6|4410.6|4414.6|4410.6|4412.6|4408.6|44
1733290580000|2024-12-04 05:36:20|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|14
1733290590000|2024-12-04 05:36:30|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|9
1733290600000|2024-12-04 05:36:40|4414.6|4410.6|4414.6|4410.6|4415.1|4411.1|4413.6|4409.6|25
1733290610000|2024-12-04 05:36:50|4415.1|4411.1|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|13
1733290620000|2024-12-04 05:37:00|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|12
1733290630000|2024-12-04 05:37:10|4414.6|4410.6|4416.1|4412.1|4416.6|4412.6|4414.6|4410.6|17
1733290640000|2024-12-04 05:37:20|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|5
1733290650000|2024-12-04 05:37:30|4416.6|4412.6|4415.1|4411.1|4416.6|4412.6|4414.6|4410.6|77
1733290660000|2024-12-04 05:37:40|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|9
1733290670000|2024-12-04 05:37:50|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.1|4412.1|49
1733290680000|2024-12-04 05:38:00|4418.1|4414.1|4418.6|4414.6|4419.1|4415.1|4418.1|4414.1|36
1733290690000|2024-12-04 05:38:10|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|28
1733290700000|2024-12-04 05:38:20|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|30
1733290710000|2024-12-04 05:38:30|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|19
1733290720000|2024-12-04 05:38:40|4419.6|4415.6|4418.1|4414.1|4420.1|4416.1|4417.6|4413.6|54
1733290730000|2024-12-04 05:38:50|4418.6|4414.6|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|6
1733290740000|2024-12-04 05:39:00|4419.6|4415.6|4419.6|4415.6|4420.6|4416.6|4418.6|4414.6|40
1733290750000|2024-12-04 05:39:10|4419.1|4415.1|4419.6|4415.6|4420.6|4416.6|4419.1|4415.1|9
1733290760000|2024-12-04 05:39:20|4420.1|4416.1|4418.6|4414.6|4420.1|4416.1|4418.6|4414.6|23
1733290770000|2024-12-04 05:39:30|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|4
1733290780000|2024-12-04 05:39:40|4420.6|4416.6|4420.1|4416.1|4420.6|4416.6|4419.6|4415.6|29
1733290790000|2024-12-04 05:39:50|4420.6|4416.6|4421.1|4417.1|4421.6|4417.6|4420.6|4416.6|15
1733290800000|2024-12-04 05:40:00|4420.6|4416.6|4419.6|4415.6|4421.1|4417.1|4419.6|4415.6|18
1733290810000|2024-12-04 05:40:10|||||||||1
1733290820000|2024-12-04 05:40:20|4419.1|4415.1|4417.6|4413.6|4419.6|4415.6|4417.6|4413.6|40
1733290830000|2024-12-04 05:40:30|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|22
1733290840000|2024-12-04 05:40:40|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|15
1733290850000|2024-12-04 05:40:50|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|39
1733290860000|2024-12-04 05:41:00|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|17
1733290870000|2024-12-04 05:41:10|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|19
1733290880000|2024-12-04 05:41:20|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|2
1733290890000|2024-12-04 05:41:30|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|13
1733290900000|2024-12-04 05:41:40|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|18
1733290910000|2024-12-04 05:41:50|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4418.6|4414.6|20
1733290920000|2024-12-04 05:42:00|4418.1|4414.1|4418.1|4414.1|4418.1|4414.1|4417.6|4413.6|18
1733290930000|2024-12-04 05:42:10|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|8
1733290940000|2024-12-04 05:42:20|4418.1|4414.1|4418.6|4414.6|4418.6|4414.6|4418.1|4414.1|0
1733290950000|2024-12-04 05:42:30|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|17
1733290960000|2024-12-04 05:42:40|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|30
1733290970000|2024-12-04 05:42:50|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|5
1733290980000|2024-12-04 05:43:00|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|22
1733290990000|2024-12-04 05:43:10|||||||||1
1733291000000|2024-12-04 05:43:20|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|36
1733291010000|2024-12-04 05:43:30|4418.1|4414.1|4417.6|4413.6|4418.6|4414.6|4417.6|4413.6|5
1733291020000|2024-12-04 05:43:40|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|8
1733291040000|2024-12-04 05:44:00|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|12
1733291060000|2024-12-04 05:44:20|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|18
1733291070000|2024-12-04 05:44:30|4419.1|4415.1|4419.6|4415.6|4419.6|4415.6|4419.1|4415.1|28
1733291080000|2024-12-04 05:44:40|4420.1|4416.1|4421.6|4417.6|4421.6|4417.6|4420.1|4416.1|64
1733291090000|2024-12-04 05:44:50|4422.6|4418.6|4424.6|4420.6|4424.6|4420.6|4422.1|4418.1|556
1733291100000|2024-12-04 05:45:00|4425.1|4421.1|4424.6|4420.6|4425.6|4421.6|4424.6|4420.6|95
1733291110000|2024-12-04 05:45:10|4425.1|4421.1|4424.6|4420.6|4425.1|4421.1|4424.6|4420.6|13
1733291120000|2024-12-04 05:45:20|4423.6|4419.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|31
1733291140000|2024-12-04 05:45:40|4424.1|4420.1|4422.6|4418.6|4424.1|4420.1|4422.6|4418.6|40
1733291150000|2024-12-04 05:45:50|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|20
1733291160000|2024-12-04 05:46:00|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|18
1733291170000|2024-12-04 05:46:10|4423.1|4419.1|4423.1|4419.1|4423.6|4419.6|4422.6|4418.6|6
1733291180000|2024-12-04 05:46:20|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|5
1733291190000|2024-12-04 05:46:30|||||||||18
1733291200000|2024-12-04 05:46:40|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|11
1733291210000|2024-12-04 05:46:50|4423.1|4419.1|4423.1|4419.1|4423.6|4419.6|4422.1|4418.1|30
1733291220000|2024-12-04 05:47:00|4423.6|4419.6|4423.6|4419.6|4423.6|4419.6|4423.1|4419.1|1
1733291230000|2024-12-04 05:47:10|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4421.6|4417.6|33
1733291240000|2024-12-04 05:47:20|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|8
1733291250000|2024-12-04 05:47:30|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733291260000|2024-12-04 05:47:40|4423.1|4419.1|4424.6|4420.6|4424.6|4420.6|4422.6|4418.6|19
1733291270000|2024-12-04 05:47:50|4424.1|4420.1|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|16
1733291280000|2024-12-04 05:48:00|4422.6|4418.6|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|20
1733291290000|2024-12-04 05:48:10|4423.1|4419.1|4423.6|4419.6|4423.6|4419.6|4422.6|4418.6|6
1733291300000|2024-12-04 05:48:20|4424.6|4420.6|4423.6|4419.6|4424.6|4420.6|4423.6|4419.6|9
1733291310000|2024-12-04 05:48:30|4423.1|4419.1|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|15
1733291320000|2024-12-04 05:48:40|4423.6|4419.6|4422.6|4418.6|4423.6|4419.6|4422.6|4418.6|10
1733291330000|2024-12-04 05:48:50|4423.1|4419.1|4422.6|4418.6|4423.1|4419.1|4422.6|4418.6|4
1733291340000|2024-12-04 05:49:00|4421.6|4417.6|4419.6|4415.6|4422.1|4418.1|4419.6|4415.6|45
1733291350000|2024-12-04 05:49:10|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|39
1733291360000|2024-12-04 05:49:20|4417.6|4413.6|4414.6|4410.6|4417.6|4413.6|4414.6|4410.6|40
1733291370000|2024-12-04 05:49:30|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|35
1733291380000|2024-12-04 05:49:40|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|27
1733291390000|2024-12-04 05:49:50|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|4
1733291400000|2024-12-04 05:50:00|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|21
1733291410000|2024-12-04 05:50:10|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|25
1733291420000|2024-12-04 05:50:20|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|9
1733291430000|2024-12-04 05:50:30|4414.1|4410.1|4412.6|4408.6|4414.1|4410.1|4412.6|4408.6|16
1733291440000|2024-12-04 05:50:40|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|73
1733291450000|2024-12-04 05:50:50|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.1|4407.1|63
1733291460000|2024-12-04 05:51:00|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|15
1733291470000|2024-12-04 05:51:10|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|26
1733291480000|2024-12-04 05:51:20|4414.1|4410.1|4414.1|4410.1|4414.1|4410.1|4413.6|4409.6|19
1733291490000|2024-12-04 05:51:30|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|17
1733291500000|2024-12-04 05:51:40|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|3
1733291510000|2024-12-04 05:51:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|8
1733291520000|2024-12-04 05:52:00|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|12
1733291530000|2024-12-04 05:52:10|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|36
1733291540000|2024-12-04 05:52:20|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|8
1733291550000|2024-12-04 05:52:30|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|0
1733291560000|2024-12-04 05:52:40|4412.6|4408.6|4411.6|4407.6|4413.1|4409.1|4411.6|4407.6|20
1733291570000|2024-12-04 05:52:50|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|8
1733291580000|2024-12-04 05:53:00|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|14
1733291590000|2024-12-04 05:53:10|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4411.6|4407.6|1
1733291600000|2024-12-04 05:53:20|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|35
1733291610000|2024-12-04 05:53:30|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|34
1733291620000|2024-12-04 05:53:40|||||||||7
1733291630000|2024-12-04 05:53:50|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|31
1733291640000|2024-12-04 05:54:00|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|59
1733291650000|2024-12-04 05:54:10|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|19
1733291660000|2024-12-04 05:54:20|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|2
1733291670000|2024-12-04 05:54:30|||||||||14
1733291680000|2024-12-04 05:54:40|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|35
1733291690000|2024-12-04 05:54:50|4411.6|4407.6|4412.1|4408.1|4412.1|4408.1|4411.6|4407.6|65
1733291700000|2024-12-04 05:55:00|4411.6|4407.6|4412.6|4408.6|4413.1|4409.1|4411.6|4407.6|24
1733291710000|2024-12-04 05:55:10|4413.6|4409.6|4414.6|4410.6|4415.6|4411.6|4413.6|4409.6|119
1733291720000|2024-12-04 05:55:20|4415.1|4411.1|4413.6|4409.6|4415.1|4411.1|4413.6|4409.6|41
1733291730000|2024-12-04 05:55:30|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|10
1733291740000|2024-12-04 05:55:40|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|12
1733291750000|2024-12-04 05:55:50|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4411.6|4407.6|10
1733291760000|2024-12-04 05:56:00|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|36
1733291770000|2024-12-04 05:56:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|11
1733291780000|2024-12-04 05:56:20|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|3
1733291790000|2024-12-04 05:56:30|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|10
1733291800000|2024-12-04 05:56:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|17
1733291810000|2024-12-04 05:56:50|4415.1|4411.1|4416.6|4412.6|4416.6|4412.6|4415.1|4411.1|39
1733291820000|2024-12-04 05:57:00|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|20
1733291830000|2024-12-04 05:57:10|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|18
1733291840000|2024-12-04 05:57:20|4416.1|4412.1|4414.6|4410.6|4416.1|4412.1|4414.6|4410.6|42
1733291850000|2024-12-04 05:57:30|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|28
1733291860000|2024-12-04 05:57:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|42
1733291870000|2024-12-04 05:57:50|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|638
1733291880000|2024-12-04 05:58:00|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|19
1733291890000|2024-12-04 05:58:10|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.1|4409.1|139
1733291900000|2024-12-04 05:58:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|5
1733291910000|2024-12-04 05:58:30|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|1
1733291920000|2024-12-04 05:58:40|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|6
1733291930000|2024-12-04 05:58:50|4414.6|4410.6|4412.6|4408.6|4414.6|4410.6|4412.6|4408.6|23
1733291940000|2024-12-04 05:59:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|36
1733291950000|2024-12-04 05:59:10|4414.1|4410.1|4415.6|4411.6|4415.6|4411.6|4414.1|4410.1|5
1733291960000|2024-12-04 05:59:20|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|20
1733291970000|2024-12-04 05:59:30|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|5
1733291980000|2024-12-04 05:59:40|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|35
1733291990000|2024-12-04 05:59:50|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4417.6|4413.6|24
1733292000000|2024-12-04 06:00:00|4420.6|4416.6|4418.6|4414.6|4420.6|4416.6|4418.6|4414.6|105
1733292010000|2024-12-04 06:00:10|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4417.6|4413.6|25
1733292020000|2024-12-04 06:00:20|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|19
1733292030000|2024-12-04 06:00:30|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|14
1733292040000|2024-12-04 06:00:40|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|11
1733292050000|2024-12-04 06:00:50|4418.1|4414.1|4419.1|4415.1|4419.1|4415.1|4417.6|4413.6|6
1733292060000|2024-12-04 06:01:00|4418.6|4414.6|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|14
1733292070000|2024-12-04 06:01:10|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4415.1|4411.1|18
1733292080000|2024-12-04 06:01:20|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|18
1733292090000|2024-12-04 06:01:30|4417.1|4413.1|4416.6|4412.6|4418.6|4414.6|4416.6|4412.6|14
1733292100000|2024-12-04 06:01:40|4417.1|4413.1|4417.1|4413.1|4417.1|4413.1|4416.6|4412.6|6
1733292110000|2024-12-04 06:01:50|4416.6|4412.6|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|1
1733292120000|2024-12-04 06:02:00|4417.1|4413.1|4417.1|4413.1|4417.6|4413.6|4416.6|4412.6|11
1733292130000|2024-12-04 06:02:10|4417.6|4413.6|4415.6|4411.6|4417.6|4413.6|4415.6|4411.6|10
1733292140000|2024-12-04 06:02:20|4415.1|4411.1|4413.6|4409.6|4415.6|4411.6|4413.1|4409.1|64
1733292150000|2024-12-04 06:02:30|4414.1|4410.1|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|30
1733292160000|2024-12-04 06:02:40|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|9
1733292170000|2024-12-04 06:02:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|9
1733292180000|2024-12-04 06:03:00|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4414.1|4410.1|1
1733292190000|2024-12-04 06:03:10|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|9
1733292200000|2024-12-04 06:03:20|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.1|4408.1|14
1733292210000|2024-12-04 06:03:30|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|16
1733292220000|2024-12-04 06:03:40|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4411.6|4407.6|23
1733292230000|2024-12-04 06:03:50|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|1
1733292240000|2024-12-04 06:04:00|4412.1|4408.1|4411.6|4407.6|4412.1|4408.1|4410.6|4406.6|28
1733292250000|2024-12-04 06:04:10|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|2
1733292260000|2024-12-04 06:04:20|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|54
1733292270000|2024-12-04 06:04:30|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|5
1733292280000|2024-12-04 06:04:40|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|10
1733292290000|2024-12-04 06:04:50|4415.6|4411.6|4416.6|4412.6|4417.6|4413.6|4415.6|4411.6|25
1733292300000|2024-12-04 06:05:00|4417.1|4413.1|4420.1|4416.1|4420.1|4416.1|4416.6|4412.6|13
1733292310000|2024-12-04 06:05:10|4420.6|4416.6|4419.6|4415.6|4420.6|4416.6|4419.6|4415.6|3
1733292320000|2024-12-04 06:05:20|4418.6|4414.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|45
1733292330000|2024-12-04 06:05:30|4419.1|4415.1|4419.1|4415.1|4419.6|4415.6|4418.6|4414.6|17
1733292340000|2024-12-04 06:05:40|4419.6|4415.6|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|18
1733292350000|2024-12-04 06:05:50|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|12
1733292360000|2024-12-04 06:06:00|4419.1|4415.1|4418.6|4414.6|4419.6|4415.6|4418.6|4414.6|19
1733292370000|2024-12-04 06:06:10|4419.6|4415.6|4418.1|4414.1|4419.6|4415.6|4418.1|4414.1|16
1733292380000|2024-12-04 06:06:20|4417.6|4413.6|4417.1|4413.1|4418.6|4414.6|4416.6|4412.6|15
1733292390000|2024-12-04 06:06:30|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.6|4413.6|11
1733292400000|2024-12-04 06:06:40|4418.1|4414.1|4418.6|4414.6|4419.6|4415.6|4417.6|4413.6|8
1733292410000|2024-12-04 06:06:50|4419.1|4415.1|4418.6|4414.6|4419.1|4415.1|4418.6|4414.6|0
1733292420000|2024-12-04 06:07:00|4418.1|4414.1|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|18
1733292430000|2024-12-04 06:07:10|4417.6|4413.6|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|4
1733292440000|2024-12-04 06:07:20|4417.1|4413.1|4415.6|4411.6|4417.1|4413.1|4414.6|4410.6|20
1733292450000|2024-12-04 06:07:30|4416.1|4412.1|4416.1|4412.1|4417.6|4413.6|4415.6|4411.6|7
1733292460000|2024-12-04 06:07:40|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|3
1733292470000|2024-12-04 06:07:50|4417.6|4413.6|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|13
1733292480000|2024-12-04 06:08:00|4416.1|4412.1|4414.6|4410.6|4416.6|4412.6|4414.6|4410.6|26
1733292490000|2024-12-04 06:08:10|4415.1|4411.1|4414.1|4410.1|4415.6|4411.6|4413.6|4409.6|27
1733292500000|2024-12-04 06:08:20|4414.6|4410.6|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|7
1733292510000|2024-12-04 06:08:30|4414.6|4410.6|4416.6|4412.6|4416.6|4412.6|4414.6|4410.6|2
1733292520000|2024-12-04 06:08:40|4416.1|4412.1|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|3
1733292530000|2024-12-04 06:08:50|4416.1|4412.1|4415.6|4411.6|4416.1|4412.1|4415.6|4411.6|7
1733292540000|2024-12-04 06:09:00|4414.6|4410.6|4412.6|4408.6|4414.6|4410.6|4412.1|4408.1|27
1733292550000|2024-12-04 06:09:10|4412.1|4408.1|4409.6|4405.6|4412.6|4408.6|4409.6|4405.6|33
1733292560000|2024-12-04 06:09:20|4409.1|4405.1|4410.6|4406.6|4410.6|4406.6|4408.6|4404.6|53
1733292570000|2024-12-04 06:09:30|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|33
1733292580000|2024-12-04 06:09:40|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4411.1|4407.1|10
1733292590000|2024-12-04 06:09:50|4410.6|4406.6|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|7
1733292600000|2024-12-04 06:10:00|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.1|4406.1|9
1733292610000|2024-12-04 06:10:10|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4411.1|4407.1|4
1733292620000|2024-12-04 06:10:20|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|1
1733292630000|2024-12-04 06:10:30|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|14
1733292640000|2024-12-04 06:10:40|4411.6|4407.6|4412.1|4408.1|4412.6|4408.6|4411.1|4407.1|9
1733292650000|2024-12-04 06:10:50|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|13
1733292660000|2024-12-04 06:11:00|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4412.6|4408.6|24
1733292670000|2024-12-04 06:11:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|2
1733292680000|2024-12-04 06:11:20|4414.1|4410.1|4412.6|4408.6|4414.1|4410.1|4412.6|4408.6|4
1733292690000|2024-12-04 06:11:30|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4411.6|4407.6|21
1733292700000|2024-12-04 06:11:40|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|4
1733292710000|2024-12-04 06:11:50|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|3
1733292720000|2024-12-04 06:12:00|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|61
1733292730000|2024-12-04 06:12:10|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|12
1733292740000|2024-12-04 06:12:20|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|31
1733292750000|2024-12-04 06:12:30|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|4
1733292760000|2024-12-04 06:12:40|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|6
1733292770000|2024-12-04 06:12:50|4410.6|4406.6|4412.1|4408.1|4412.1|4408.1|4410.6|4406.6|11
1733292780000|2024-12-04 06:13:00|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.1|4407.1|10
1733292790000|2024-12-04 06:13:10|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|6
1733292800000|2024-12-04 06:13:20|4412.1|4408.1|4412.1|4408.1|4412.1|4408.1|4411.6|4407.6|4
1733292810000|2024-12-04 06:13:30|4411.6|4407.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|8
1733292820000|2024-12-04 06:13:40|4411.1|4407.1|4411.1|4407.1|4411.1|4407.1|4410.6|4406.6|11
1733292830000|2024-12-04 06:13:50|4410.6|4406.6|4411.1|4407.1|4411.6|4407.6|4410.6|4406.6|5
1733292840000|2024-12-04 06:14:00|4410.6|4406.6|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|7
1733292850000|2024-12-04 06:14:10|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|18
1733292860000|2024-12-04 06:14:20|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|1
1733292870000|2024-12-04 06:14:30|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|53
1733292880000|2024-12-04 06:14:40|4408.6|4404.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|7
1733292890000|2024-12-04 06:14:50|4409.1|4405.1|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|2
1733292900000|2024-12-04 06:15:00|4407.6|4403.6|4408.6|4404.6|4409.1|4405.1|4407.6|4403.6|80
1733292910000|2024-12-04 06:15:10|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|6
1733292920000|2024-12-04 06:15:20|4408.1|4404.1|4407.6|4403.6|4408.1|4404.1|4407.1|4403.1|49
1733292930000|2024-12-04 06:15:30|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|34
1733292940000|2024-12-04 06:15:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|19
1733292950000|2024-12-04 06:15:50|4408.1|4404.1|4407.6|4403.6|4408.1|4404.1|4407.6|4403.6|0
1733292960000|2024-12-04 06:16:00|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|33
1733292970000|2024-12-04 06:16:10|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|16
1733292980000|2024-12-04 06:16:20|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4404.6|4400.6|35
1733292990000|2024-12-04 06:16:30|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|25
1733293000000|2024-12-04 06:16:40|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4403.6|4399.6|22
1733293010000|2024-12-04 06:16:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|7
1733293020000|2024-12-04 06:17:00|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|17
1733293030000|2024-12-04 06:17:10|4403.1|4399.1|4400.6|4396.6|4403.1|4399.1|4400.6|4396.6|68
1733293040000|2024-12-04 06:17:20|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|128
1733293050000|2024-12-04 06:17:30|4401.1|4397.1|4400.1|4396.1|4401.1|4397.1|4399.6|4395.6|35
1733293060000|2024-12-04 06:17:40|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|97
1733293070000|2024-12-04 06:17:50|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|21
1733293080000|2024-12-04 06:18:00|4402.1|4398.1|4402.6|4398.6|4403.6|4399.6|4401.6|4397.6|29
1733293090000|2024-12-04 06:18:10|4403.1|4399.1|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|5
1733293100000|2024-12-04 06:18:20|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|13
1733293110000|2024-12-04 06:18:30|4402.1|4398.1|4403.6|4399.6|4403.6|4399.6|4401.6|4397.6|1
1733293120000|2024-12-04 06:18:40|4403.1|4399.1|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|10
1733293130000|2024-12-04 06:18:50|4402.6|4398.6|4402.6|4398.6|4403.1|4399.1|4402.1|4398.1|11
1733293140000|2024-12-04 06:19:00|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|19
1733293150000|2024-12-04 06:19:10|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.1|4397.1|7
1733293160000|2024-12-04 06:19:20|4401.1|4397.1|4401.6|4397.6|4402.1|4398.1|4400.6|4396.6|7
1733293170000|2024-12-04 06:19:30|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|6
1733293180000|2024-12-04 06:19:40|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|16
1733293190000|2024-12-04 06:19:50|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4401.1|4397.1|9
1733293200000|2024-12-04 06:20:00|4402.1|4398.1|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|5
1733293210000|2024-12-04 06:20:10|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|12
1733293220000|2024-12-04 06:20:20|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|24
1733293230000|2024-12-04 06:20:30|4402.1|4398.1|4403.1|4399.1|4403.6|4399.6|4401.6|4397.6|28
1733293240000|2024-12-04 06:20:40|4402.6|4398.6|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|24
1733293250000|2024-12-04 06:20:50|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4401.6|4397.6|11
1733293260000|2024-12-04 06:21:00|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|27
1733293270000|2024-12-04 06:21:10|4403.1|4399.1|4404.6|4400.6|4404.6|4400.6|4403.1|4399.1|36
1733293280000|2024-12-04 06:21:20|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|15
1733293290000|2024-12-04 06:21:30|4404.1|4400.1|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|8
1733293300000|2024-12-04 06:21:40|4404.1|4400.1|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|9
1733293310000|2024-12-04 06:21:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|7
1733293320000|2024-12-04 06:22:00|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|8
1733293330000|2024-12-04 06:22:10|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|19
1733293340000|2024-12-04 06:22:20|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|18
1733293350000|2024-12-04 06:22:30|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|52
1733293360000|2024-12-04 06:22:40|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|17
1733293370000|2024-12-04 06:22:50|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.1|4399.1|8
1733293380000|2024-12-04 06:23:00|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|17
1733293390000|2024-12-04 06:23:10|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|4
1733293400000|2024-12-04 06:23:20|4405.6|4401.6|4405.6|4401.6|4406.6|4402.6|4405.1|4401.1|15
1733293410000|2024-12-04 06:23:30|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|9
1733293420000|2024-12-04 06:23:40|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|7
1733293430000|2024-12-04 06:23:50|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|12
1733293440000|2024-12-04 06:24:00|4407.1|4403.1|4409.6|4405.6|4409.6|4405.6|4406.6|4402.6|42
1733293450000|2024-12-04 06:24:10|4410.1|4406.1|4409.1|4405.1|4410.1|4406.1|4408.6|4404.6|17
1733293460000|2024-12-04 06:24:20|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|10
1733293470000|2024-12-04 06:24:30|4409.1|4405.1|4407.6|4403.6|4409.1|4405.1|4407.6|4403.6|7
1733293480000|2024-12-04 06:24:40|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4404.6|4400.6|35
1733293490000|2024-12-04 06:24:50|4405.1|4401.1|4403.6|4399.6|4405.1|4401.1|4403.6|4399.6|32
1733293500000|2024-12-04 06:25:00|4404.1|4400.1|4403.1|4399.1|4404.6|4400.6|4402.6|4398.6|40
1733293510000|2024-12-04 06:25:10|4403.6|4399.6|4400.6|4396.6|4403.6|4399.6|4400.6|4396.6|50
1733293520000|2024-12-04 06:25:20|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4399.6|4395.6|63
1733293530000|2024-12-04 06:25:30|4400.1|4396.1|4399.6|4395.6|4400.1|4396.1|4399.6|4395.6|38
1733293540000|2024-12-04 06:25:40|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|23
1733293550000|2024-12-04 06:25:50|4400.6|4396.6|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|36
1733293560000|2024-12-04 06:26:00|4400.6|4396.6|4399.6|4395.6|4402.6|4398.6|4399.6|4395.6|46
1733293570000|2024-12-04 06:26:10|4399.1|4395.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|36
1733293580000|2024-12-04 06:26:20|4396.6|4392.6|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|22
1733293590000|2024-12-04 06:26:30|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|36
1733293600000|2024-12-04 06:26:40|4397.1|4393.1|4394.1|4390.1|4397.1|4393.1|4393.6|4389.6|37
1733293610000|2024-12-04 06:26:50|4394.6|4390.6|4396.6|4392.6|4397.6|4393.6|4394.6|4390.6|47
1733293620000|2024-12-04 06:27:00|4397.1|4393.1|4396.6|4392.6|4397.1|4393.1|4395.6|4391.6|30
1733293630000|2024-12-04 06:27:10|4396.1|4392.1|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|23
1733293640000|2024-12-04 06:27:20|4394.1|4390.1|4394.6|4390.6|4395.1|4391.1|4393.6|4389.6|14
1733293650000|2024-12-04 06:27:30|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|34
1733293660000|2024-12-04 06:27:40|4395.1|4391.1|4393.6|4389.6|4395.6|4391.6|4393.6|4389.6|31
1733293670000|2024-12-04 06:27:50|4394.1|4390.1|4393.6|4389.6|4394.6|4390.6|4393.6|4389.6|5
1733293680000|2024-12-04 06:28:00|4394.1|4390.1|4394.6|4390.6|4394.6|4390.6|4392.6|4388.6|12
1733293690000|2024-12-04 06:28:10|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|32
1733293700000|2024-12-04 06:28:20|4396.1|4392.1|4396.6|4392.6|4396.6|4392.6|4395.6|4391.6|66
1733293710000|2024-12-04 06:28:30|4397.1|4393.1|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|19
1733293720000|2024-12-04 06:28:40|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|8
1733293730000|2024-12-04 06:28:50|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|7
1733293740000|2024-12-04 06:29:00|4395.1|4391.1|4396.6|4392.6|4397.1|4393.1|4395.1|4391.1|42
1733293750000|2024-12-04 06:29:10|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|15
1733293760000|2024-12-04 06:29:20|4397.1|4393.1|4397.1|4393.1|4397.6|4393.6|4397.1|4393.1|11
1733293770000|2024-12-04 06:29:30|4397.6|4393.6|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|3
1733293780000|2024-12-04 06:29:40|4398.1|4394.1|4399.6|4395.6|4399.6|4395.6|4397.6|4393.6|67
1733293790000|2024-12-04 06:29:50|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|11
1733293800000|2024-12-04 06:30:00|4399.1|4395.1|4396.6|4392.6|4399.1|4395.1|4396.6|4392.6|18
1733293810000|2024-12-04 06:30:10|4396.1|4392.1|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|20
1733293820000|2024-12-04 06:30:20|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|22
1733293830000|2024-12-04 06:30:30|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|28
1733293840000|2024-12-04 06:30:40|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4393.6|4389.6|46
1733293850000|2024-12-04 06:30:50|4394.1|4390.1|4397.6|4393.6|4397.6|4393.6|4394.1|4390.1|10
1733293860000|2024-12-04 06:31:00|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|27
1733293870000|2024-12-04 06:31:10|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|38
1733293880000|2024-12-04 06:31:20|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|9
1733293890000|2024-12-04 06:31:30|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|21
1733293900000|2024-12-04 06:31:40|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4395.6|4391.6|13
1733293910000|2024-12-04 06:31:50|4397.1|4393.1|4398.6|4394.6|4398.6|4394.6|4397.1|4393.1|5
1733293920000|2024-12-04 06:32:00|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|17
1733293930000|2024-12-04 06:32:10|4400.1|4396.1|4398.1|4394.1|4400.1|4396.1|4398.1|4394.1|8
1733293940000|2024-12-04 06:32:20|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4397.6|4393.6|12
1733293950000|2024-12-04 06:32:30|4398.1|4394.1|4398.1|4394.1|4398.6|4394.6|4397.6|4393.6|26
1733293960000|2024-12-04 06:32:40|4398.6|4394.6|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|1
1733293970000|2024-12-04 06:32:50|4399.1|4395.1|4400.6|4396.6|4400.6|4396.6|4398.6|4394.6|2
1733293980000|2024-12-04 06:33:00|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|24
1733293990000|2024-12-04 06:33:10|4401.6|4397.6|4402.1|4398.1|4402.6|4398.6|4400.6|4396.6|84
1733294000000|2024-12-04 06:33:20|4402.6|4398.6|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|9
1733294010000|2024-12-04 06:33:30|4400.6|4396.6|4401.6|4397.6|4402.1|4398.1|4400.6|4396.6|20
1733294020000|2024-12-04 06:33:40|4402.1|4398.1|4401.6|4397.6|4402.6|4398.6|4401.1|4397.1|2
1733294030000|2024-12-04 06:33:50|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|4
1733294040000|2024-12-04 06:34:00|4402.1|4398.1|4401.1|4397.1|4403.6|4399.6|4401.1|4397.1|25
1733294050000|2024-12-04 06:34:10|4401.6|4397.6|4401.1|4397.1|4402.1|4398.1|4400.6|4396.6|38
1733294060000|2024-12-04 06:34:20|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4401.1|4397.1|9
1733294070000|2024-12-04 06:34:30|4401.6|4397.6|4399.6|4395.6|4401.6|4397.6|4399.6|4395.6|36
1733294080000|2024-12-04 06:34:40|4398.6|4394.6|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|66
1733294090000|2024-12-04 06:34:50|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|33
1733294100000|2024-12-04 06:35:00|4399.6|4395.6|4398.1|4394.1|4399.6|4395.6|4397.1|4393.1|65
1733294110000|2024-12-04 06:35:10|4397.6|4393.6|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|17
1733294120000|2024-12-04 06:35:20|4398.1|4394.1|4396.6|4392.6|4398.6|4394.6|4396.6|4392.6|39
1733294130000|2024-12-04 06:35:30|4395.6|4391.6|4394.1|4390.1|4396.6|4392.6|4394.1|4390.1|30
1733294140000|2024-12-04 06:35:40|4393.6|4389.6|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|29
1733294150000|2024-12-04 06:35:50|4394.6|4390.6|4395.1|4391.1|4395.6|4391.6|4393.6|4389.6|11
1733294160000|2024-12-04 06:36:00|4395.6|4391.6|4394.6|4390.6|4396.6|4392.6|4394.6|4390.6|29
1733294170000|2024-12-04 06:36:10|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|11
1733294180000|2024-12-04 06:36:20|4395.1|4391.1|4396.1|4392.1|4396.6|4392.6|4394.6|4390.6|4
1733294190000|2024-12-04 06:36:30|4396.6|4392.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|0
1733294200000|2024-12-04 06:36:40|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|15
1733294210000|2024-12-04 06:36:50|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4396.1|4392.1|15
1733294220000|2024-12-04 06:37:00|4397.1|4393.1|4397.6|4393.6|4398.1|4394.1|4396.6|4392.6|44
1733294230000|2024-12-04 06:37:10|4398.1|4394.1|4399.6|4395.6|4399.6|4395.6|4397.6|4393.6|12
1733294240000|2024-12-04 06:37:20|4399.1|4395.1|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|18
1733294250000|2024-12-04 06:37:30|||||||||2
1733294260000|2024-12-04 06:37:40|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|66
1733294270000|2024-12-04 06:37:50|4399.6|4395.6|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|25
1733294280000|2024-12-04 06:38:00|4400.1|4396.1|4399.6|4395.6|4400.6|4396.6|4399.6|4395.6|9
1733294290000|2024-12-04 06:38:10|||||||||11
1733294300000|2024-12-04 06:38:20|4399.1|4395.1|4400.6|4396.6|4400.6|4396.6|4399.1|4395.1|7
1733294310000|2024-12-04 06:38:30|4400.1|4396.1|4401.6|4397.6|4401.6|4397.6|4400.1|4396.1|13
1733294320000|2024-12-04 06:38:40|4402.6|4398.6|4402.1|4398.1|4402.6|4398.6|4401.6|4397.6|8
1733294330000|2024-12-04 06:38:50|4401.6|4397.6|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|18
1733294340000|2024-12-04 06:39:00|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|48
1733294350000|2024-12-04 06:39:10|4401.1|4397.1|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|13
1733294360000|2024-12-04 06:39:20|4401.6|4397.6|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|16
1733294370000|2024-12-04 06:39:30|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4400.6|4396.6|1
1733294380000|2024-12-04 06:39:40|4401.6|4397.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|17
1733294390000|2024-12-04 06:39:50|4401.1|4397.1|4401.1|4397.1|4401.6|4397.6|4400.6|4396.6|31
1733294400000|2024-12-04 06:40:00|4401.6|4397.6|4400.6|4396.6|4401.6|4397.6|4400.1|4396.1|28
1733294410000|2024-12-04 06:40:10|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4400.6|4396.6|31
1733294420000|2024-12-04 06:40:20|4402.1|4398.1|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|32
1733294430000|2024-12-04 06:40:30|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|16
1733294440000|2024-12-04 06:40:40|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|6
1733294450000|2024-12-04 06:40:50|4402.1|4398.1|4400.6|4396.6|4402.1|4398.1|4400.6|4396.6|35
1733294460000|2024-12-04 06:41:00|4400.1|4396.1|4397.6|4393.6|4400.6|4396.6|4397.6|4393.6|37
1733294470000|2024-12-04 06:41:10|4396.6|4392.6|4397.1|4393.1|4397.1|4393.1|4396.1|4392.1|10
1733294480000|2024-12-04 06:41:20|4397.6|4393.6|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|5
1733294490000|2024-12-04 06:41:30|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4396.6|4392.6|8
1733294500000|2024-12-04 06:41:40|4397.6|4393.6|4397.1|4393.1|4397.6|4393.6|4396.6|4392.6|3
1733294510000|2024-12-04 06:41:50|4396.6|4392.6|4396.6|4392.6|4397.6|4393.6|4396.6|4392.6|13
1733294520000|2024-12-04 06:42:00|4396.1|4392.1|4393.6|4389.6|4396.1|4392.1|4393.6|4389.6|27
1733294530000|2024-12-04 06:42:10|4394.1|4390.1|4394.1|4390.1|4394.6|4390.6|4393.6|4389.6|17
1733294540000|2024-12-04 06:42:20|4394.6|4390.6|4395.1|4391.1|4395.1|4391.1|4394.6|4390.6|2
1733294550000|2024-12-04 06:42:30|4394.6|4390.6|4395.6|4391.6|4396.1|4392.1|4394.6|4390.6|0
1733294560000|2024-12-04 06:42:40|||||||||1
1733294570000|2024-12-04 06:42:50|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|21
1733294580000|2024-12-04 06:43:00|4396.1|4392.1|4396.6|4392.6|4396.6|4392.6|4394.6|4390.6|26
1733294590000|2024-12-04 06:43:10|4396.1|4392.1|4394.6|4390.6|4396.1|4392.1|4394.6|4390.6|11
1733294600000|2024-12-04 06:43:20|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|3
1733294610000|2024-12-04 06:43:30|4395.1|4391.1|4394.6|4390.6|4395.6|4391.6|4394.6|4390.6|24
1733294620000|2024-12-04 06:43:40|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|12
1733294630000|2024-12-04 06:43:50|4394.6|4390.6|4395.1|4391.1|4395.1|4391.1|4394.6|4390.6|49
1733294640000|2024-12-04 06:44:00|4394.6|4390.6|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|5
1733294650000|2024-12-04 06:44:10|||||||||10
1733294670000|2024-12-04 06:44:30|4395.1|4391.1|4396.1|4392.1|4396.1|4392.1|4394.6|4390.6|27
1733294680000|2024-12-04 06:44:40|4395.6|4391.6|4395.6|4391.6|4396.1|4392.1|4395.6|4391.6|0
1733294690000|2024-12-04 06:44:50|4395.1|4391.1|4395.6|4391.6|4396.1|4392.1|4394.6|4390.6|12
1733294700000|2024-12-04 06:45:00|4395.1|4391.1|4396.6|4392.6|4397.6|4393.6|4394.6|4390.6|46
1733294710000|2024-12-04 06:45:10|4396.1|4392.1|4394.6|4390.6|4396.1|4392.1|4394.6|4390.6|40
1733294720000|2024-12-04 06:45:20|4393.6|4389.6|4395.1|4391.1|4395.1|4391.1|4393.6|4389.6|28
1733294730000|2024-12-04 06:45:30|4394.6|4390.6|4394.6|4390.6|4395.1|4391.1|4394.6|4390.6|0
1733294740000|2024-12-04 06:45:40|4393.6|4389.6|4394.6|4390.6|4395.1|4391.1|4393.6|4389.6|11
1733294750000|2024-12-04 06:45:50|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|6
1733294760000|2024-12-04 06:46:00|4396.6|4392.6|4397.6|4393.6|4397.6|4393.6|4396.6|4392.6|15
1733294770000|2024-12-04 06:46:10|4398.1|4394.1|4401.1|4397.1|4401.1|4397.1|4398.1|4394.1|44
1733294780000|2024-12-04 06:46:20|4400.6|4396.6|4401.6|4397.6|4402.6|4398.6|4400.6|4396.6|36
1733294790000|2024-12-04 06:46:30|4401.1|4397.1|4402.6|4398.6|4402.6|4398.6|4401.1|4397.1|41
1733294800000|2024-12-04 06:46:40|4402.1|4398.1|4400.6|4396.6|4402.1|4398.1|4400.1|4396.1|46
1733294810000|2024-12-04 06:46:50|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|3
1733294820000|2024-12-04 06:47:00|4401.1|4397.1|4401.6|4397.6|4401.6|4397.6|4400.6|4396.6|22
1733294830000|2024-12-04 06:47:10|4402.1|4398.1|4403.1|4399.1|4403.1|4399.1|4402.1|4398.1|13
1733294840000|2024-12-04 06:47:20|4403.6|4399.6|4403.6|4399.6|4404.1|4400.1|4402.6|4398.6|30
1733294850000|2024-12-04 06:47:30|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|42
1733294860000|2024-12-04 06:47:40|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|27
1733294870000|2024-12-04 06:47:50|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|6
1733294880000|2024-12-04 06:48:00|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|41
1733294890000|2024-12-04 06:48:10|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|3
1733294900000|2024-12-04 06:48:20|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|8
1733294910000|2024-12-04 06:48:30|4402.1|4398.1|4401.1|4397.1|4402.6|4398.6|4400.6|4396.6|24
1733294920000|2024-12-04 06:48:40|4401.6|4397.6|4400.1|4396.1|4401.6|4397.6|4399.6|4395.6|40
1733294930000|2024-12-04 06:48:50|4400.6|4396.6|4401.1|4397.1|4401.1|4397.1|4399.6|4395.6|11
1733294940000|2024-12-04 06:49:00|4400.6|4396.6|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|4
1733294950000|2024-12-04 06:49:10|4399.6|4395.6|4400.1|4396.1|4400.1|4396.1|4399.6|4395.6|7
1733294960000|2024-12-04 06:49:20|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|7
1733294970000|2024-12-04 06:49:30|4400.1|4396.1|4400.1|4396.1|4400.6|4396.6|4400.1|4396.1|13
1733294980000|2024-12-04 06:49:40|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|0
1733294990000|2024-12-04 06:49:50|4399.1|4395.1|4397.6|4393.6|4399.6|4395.6|4397.6|4393.6|27
1733295000000|2024-12-04 06:50:00|4398.1|4394.1|4401.6|4397.6|4401.6|4397.6|4398.1|4394.1|21
1733295010000|2024-12-04 06:50:10|4401.1|4397.1|4402.6|4398.6|4403.6|4399.6|4401.1|4397.1|62
1733295020000|2024-12-04 06:50:20|4403.1|4399.1|4404.1|4400.1|4404.6|4400.6|4402.6|4398.6|35
1733295030000|2024-12-04 06:50:30|4404.6|4400.6|4404.1|4400.1|4404.6|4400.6|4404.1|4400.1|18
1733295040000|2024-12-04 06:50:40|4404.6|4400.6|4403.6|4399.6|4404.6|4400.6|4402.6|4398.6|29
1733295050000|2024-12-04 06:50:50|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|6
1733295060000|2024-12-04 06:51:00|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|37
1733295070000|2024-12-04 06:51:10|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|9
1733295080000|2024-12-04 06:51:20|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|26
1733295090000|2024-12-04 06:51:30|4404.1|4400.1|4405.1|4401.1|4405.6|4401.6|4404.1|4400.1|18
1733295100000|2024-12-04 06:51:40|4404.6|4400.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|20
1733295110000|2024-12-04 06:51:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|12
1733295120000|2024-12-04 06:52:00|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|47
1733295130000|2024-12-04 06:52:10|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|19
1733295140000|2024-12-04 06:52:20|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|15
1733295150000|2024-12-04 06:52:30|4405.1|4401.1|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|23
1733295160000|2024-12-04 06:52:40|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|15
1733295170000|2024-12-04 06:52:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|9
1733295180000|2024-12-04 06:53:00|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|9
1733295190000|2024-12-04 06:53:10|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|10
1733295200000|2024-12-04 06:53:20|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|20
1733295210000|2024-12-04 06:53:30|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|21
1733295220000|2024-12-04 06:53:40|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|29
1733295230000|2024-12-04 06:53:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|16
1733295240000|2024-12-04 06:54:00|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|24
1733295250000|2024-12-04 06:54:10|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4406.1|4402.1|22
1733295260000|2024-12-04 06:54:20|4405.6|4401.6|4407.6|4403.6|4407.6|4403.6|4405.6|4401.6|71
1733295270000|2024-12-04 06:54:30|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.1|4402.1|30
1733295280000|2024-12-04 06:54:40|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4407.1|4403.1|27
1733295290000|2024-12-04 06:54:50|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|1
1733295300000|2024-12-04 06:55:00|4407.1|4403.1|4407.1|4403.1|4407.1|4403.1|4406.6|4402.6|14
1733295310000|2024-12-04 06:55:10|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|25
1733295320000|2024-12-04 06:55:20|4406.1|4402.1|4407.1|4403.1|4407.1|4403.1|4406.1|4402.1|26
1733295330000|2024-12-04 06:55:30|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.1|4402.1|52
1733295340000|2024-12-04 06:55:40|4407.1|4403.1|4406.6|4402.6|4407.1|4403.1|4406.6|4402.6|3
1733295350000|2024-12-04 06:55:50|4407.6|4403.6|4408.1|4404.1|4408.1|4404.1|4407.6|4403.6|39
1733295360000|2024-12-04 06:56:00|4407.6|4403.6|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|25
1733295370000|2024-12-04 06:56:10|4406.6|4402.6|4407.1|4403.1|4407.6|4403.6|4406.6|4402.6|21
1733295380000|2024-12-04 06:56:20|4406.6|4402.6|4406.6|4402.6|4407.1|4403.1|4406.1|4402.1|18
1733295390000|2024-12-04 06:56:30|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|9
1733295400000|2024-12-04 06:56:40|4407.1|4403.1|4407.1|4403.1|4407.6|4403.6|4406.6|4402.6|26
1733295410000|2024-12-04 06:56:50|4407.6|4403.6|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|20
1733295420000|2024-12-04 06:57:00|4407.1|4403.1|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|8
1733295430000|2024-12-04 06:57:10|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|25
1733295440000|2024-12-04 06:57:20|||||||||29
1733295450000|2024-12-04 06:57:30|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|14
1733295460000|2024-12-04 06:57:40|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|19
1733295470000|2024-12-04 06:57:50|4408.6|4404.6|4407.6|4403.6|4408.6|4404.6|4407.6|4403.6|2
1733295480000|2024-12-04 06:58:00|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|13
1733295500000|2024-12-04 06:58:20|4408.1|4404.1|4409.1|4405.1|4409.1|4405.1|4408.1|4404.1|31
1733295510000|2024-12-04 06:58:30|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|10
1733295540000|2024-12-04 06:59:00|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|10
1733295560000|2024-12-04 06:59:20|4410.6|4406.6|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|17
1733295570000|2024-12-04 06:59:30|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4
1733295580000|2024-12-04 06:59:40|4411.1|4407.1|4411.6|4407.6|4412.1|4408.1|4411.1|4407.1|98
1733295590000|2024-12-04 06:59:50|||||||||23
1733295600000|2024-12-04 07:00:00|4412.1|4408.1|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|17
1733295610000|2024-12-04 07:00:10|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|42
1733295620000|2024-12-04 07:00:20|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|9
1733295630000|2024-12-04 07:00:30|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|16
1733295640000|2024-12-04 07:00:40|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4411.1|4407.1|48
1733295650000|2024-12-04 07:00:50|4412.6|4408.6|4413.1|4409.1|4413.1|4409.1|4412.6|4408.6|12
1733295660000|2024-12-04 07:01:00|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|3
1733295670000|2024-12-04 07:01:10|4413.6|4409.6|4413.6|4409.6|4414.6|4410.6|4413.1|4409.1|30
1733295680000|2024-12-04 07:01:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|6
1733295690000|2024-12-04 07:01:30|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|27
1733295700000|2024-12-04 07:01:40|4416.1|4412.1|4416.1|4412.1|4416.1|4412.1|4416.1|4412.1|8
1733295710000|2024-12-04 07:01:50|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|18
1733295720000|2024-12-04 07:02:00|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|36
1733295730000|2024-12-04 07:02:10|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|2
1733295740000|2024-12-04 07:02:20|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|9
1733295770000|2024-12-04 07:02:50|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|57
1733295780000|2024-12-04 07:03:00|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|15
1733295790000|2024-12-04 07:03:10|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|0
1733295800000|2024-12-04 07:03:20|4417.6|4413.6|4418.6|4414.6|4418.6|4414.6|4417.1|4413.1|16
1733295810000|2024-12-04 07:03:30|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|8
1733295820000|2024-12-04 07:03:40|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4416.6|4412.6|22
1733295830000|2024-12-04 07:03:50|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|3
1733295840000|2024-12-04 07:04:00|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.1|4413.1|55
1733295850000|2024-12-04 07:04:10|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|26
1733295860000|2024-12-04 07:04:20|||||||||8
1733295870000|2024-12-04 07:04:30|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|26
1733295880000|2024-12-04 07:04:40|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|10
1733295900000|2024-12-04 07:05:00|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|33
1733295910000|2024-12-04 07:05:10|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4412.6|4408.6|126
1733295920000|2024-12-04 07:05:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|20
1733295930000|2024-12-04 07:05:30|4412.6|4408.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|26
1733295940000|2024-12-04 07:05:40|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|14
1733295950000|2024-12-04 07:05:50|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|9
1733295960000|2024-12-04 07:06:00|4414.1|4410.1|4415.1|4411.1|4415.6|4411.6|4414.1|4410.1|26
1733295970000|2024-12-04 07:06:10|4415.6|4411.6|4415.1|4411.1|4415.6|4411.6|4414.6|4410.6|9
1733295980000|2024-12-04 07:06:20|4414.6|4410.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|12
1733295990000|2024-12-04 07:06:30|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|51
1733296010000|2024-12-04 07:06:50|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|21
1733296020000|2024-12-04 07:07:00|4416.1|4412.1|4415.6|4411.6|4416.1|4412.1|4415.6|4411.6|4
1733296030000|2024-12-04 07:07:10|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|7
1733296040000|2024-12-04 07:07:20|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|29
1733296050000|2024-12-04 07:07:30|||||||||1
1733296060000|2024-12-04 07:07:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|14
1733296070000|2024-12-04 07:07:50|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|61
1733296080000|2024-12-04 07:08:00|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|21
1733296090000|2024-12-04 07:08:10|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|7
1733296110000|2024-12-04 07:08:30|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|16
1733296120000|2024-12-04 07:08:40|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4416.1|4412.1|11
1733296130000|2024-12-04 07:08:50|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|4417.6|4413.6|14
1733296140000|2024-12-04 07:09:00|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|6
1733296150000|2024-12-04 07:09:10|4415.6|4411.6|4416.1|4412.1|4416.1|4412.1|4415.6|4411.6|14
1733296160000|2024-12-04 07:09:20|4415.6|4411.6|4416.6|4412.6|4417.6|4413.6|4415.6|4411.6|37
1733296170000|2024-12-04 07:09:30|4416.1|4412.1|4417.6|4413.6|4417.6|4413.6|4415.6|4411.6|32
1733296180000|2024-12-04 07:09:40|4417.1|4413.1|4418.1|4414.1|4418.6|4414.6|4417.1|4413.1|46
1733296190000|2024-12-04 07:09:50|4417.6|4413.6|4418.1|4414.1|4418.6|4414.6|4417.6|4413.6|16
1733296200000|2024-12-04 07:10:00|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|4418.6|4414.6|2
1733296210000|2024-12-04 07:10:10|4418.1|4414.1|4417.6|4413.6|4418.1|4414.1|4417.6|4413.6|21
1733296220000|2024-12-04 07:10:20|4417.1|4413.1|4415.6|4411.6|4417.6|4413.6|4415.6|4411.6|40
1733296230000|2024-12-04 07:10:30|||||||||1
1733296250000|2024-12-04 07:10:50|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|34
1733296260000|2024-12-04 07:11:00|||||||||6
1733296270000|2024-12-04 07:11:10|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|35
1733296280000|2024-12-04 07:11:20|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|46
1733296300000|2024-12-04 07:11:40|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|17
1733296310000|2024-12-04 07:11:50|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|17
1733296320000|2024-12-04 07:12:00|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.6|4409.6|17
1733296330000|2024-12-04 07:12:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|20
1733296340000|2024-12-04 07:12:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|12
1733296350000|2024-12-04 07:12:30|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|36
1733296360000|2024-12-04 07:12:40|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|3
1733296370000|2024-12-04 07:12:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|8
1733296380000|2024-12-04 07:13:00|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.1|4411.1|12
1733296390000|2024-12-04 07:13:10|4416.1|4412.1|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|30
1733296400000|2024-12-04 07:13:20|4417.1|4413.1|4416.6|4412.6|4417.1|4413.1|4416.6|4412.6|7
1733296410000|2024-12-04 07:13:30|||||||||5
1733296420000|2024-12-04 07:13:40|4417.1|4413.1|4416.6|4412.6|4417.6|4413.6|4416.6|4412.6|25
1733296430000|2024-12-04 07:13:50|4417.1|4413.1|4417.6|4413.6|4417.6|4413.6|4416.6|4412.6|33
1733296440000|2024-12-04 07:14:00|||||||||1
1733296450000|2024-12-04 07:14:10|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|4416.6|4412.6|34
1733296460000|2024-12-04 07:14:20|4415.6|4411.6|4416.6|4412.6|4416.6|4412.6|4415.6|4411.6|12
1733296470000|2024-12-04 07:14:30|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4
1733296480000|2024-12-04 07:14:40|||||||||1
1733296500000|2024-12-04 07:15:00|||||||||2
1733296520000|2024-12-04 07:15:20|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|18
1733296530000|2024-12-04 07:15:30|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|10
1733296540000|2024-12-04 07:15:40|4415.1|4411.1|4414.1|4410.1|4415.1|4411.1|4413.6|4409.6|20
1733296550000|2024-12-04 07:15:50|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|3
1733296560000|2024-12-04 07:16:00|4414.1|4410.1|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|76
1733296570000|2024-12-04 07:16:10|||||||||21
1733296590000|2024-12-04 07:16:30|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|4414.6|4410.6|26
1733296610000|2024-12-04 07:16:50|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|19
1733296620000|2024-12-04 07:17:00|||||||||6
1733296630000|2024-12-04 07:17:10|4415.1|4411.1|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|62
1733296640000|2024-12-04 07:17:20|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|4
1733296650000|2024-12-04 07:17:30|4415.6|4411.6|4414.6|4410.6|4415.6|4411.6|4414.6|4410.6|4
1733296660000|2024-12-04 07:17:40|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|4415.1|4411.1|6
1733296670000|2024-12-04 07:17:50|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|4
1733296680000|2024-12-04 07:18:00|4415.1|4411.1|4414.6|4410.6|4415.1|4411.1|4414.6|4410.6|7
1733296700000|2024-12-04 07:18:20|4413.6|4409.6|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|59
1733296710000|2024-12-04 07:18:30|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|64
1733296720000|2024-12-04 07:18:40|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|30
1733296730000|2024-12-04 07:18:50|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|12
1733296740000|2024-12-04 07:19:00|4413.6|4409.6|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|7
1733296760000|2024-12-04 07:19:20|4413.1|4409.1|4412.6|4408.6|4413.6|4409.6|4412.6|4408.6|23
1733296770000|2024-12-04 07:19:30|||||||||11
1733296780000|2024-12-04 07:19:40|||||||||6
1733296790000|2024-12-04 07:19:50|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|19
1733296800000|2024-12-04 07:20:00|4412.1|4408.1|4410.6|4406.6|4412.1|4408.1|4410.6|4406.6|16
1733296810000|2024-12-04 07:20:10|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|6
1733296820000|2024-12-04 07:20:20|4408.6|4404.6|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|18
1733296830000|2024-12-04 07:20:30|4407.6|4403.6|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|4
1733296840000|2024-12-04 07:20:40|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|30
1733296860000|2024-12-04 07:21:00|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|15
1733296870000|2024-12-04 07:21:10|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|16
1733296880000|2024-12-04 07:21:20|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4408.1|4404.1|7
1733296890000|2024-12-04 07:21:30|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|6
1733296900000|2024-12-04 07:21:40|||||||||2
1733296910000|2024-12-04 07:21:50|4406.6|4402.6|4406.6|4402.6|4407.1|4403.1|4405.6|4401.6|33
1733296920000|2024-12-04 07:22:00|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|13
1733296930000|2024-12-04 07:22:10|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|52
1733296940000|2024-12-04 07:22:20|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|3
1733296960000|2024-12-04 07:22:40|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|18
1733296970000|2024-12-04 07:22:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|12
1733296980000|2024-12-04 07:23:00|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|4406.1|4402.1|5
1733296990000|2024-12-04 07:23:10|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|24
1733297000000|2024-12-04 07:23:20|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|19
1733297010000|2024-12-04 07:23:30|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.1|4400.1|36
1733297020000|2024-12-04 07:23:40|||||||||4
1733297030000|2024-12-04 07:23:50|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|17
1733297040000|2024-12-04 07:24:00|4403.6|4399.6|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|18
1733297050000|2024-12-04 07:24:10|4401.6|4397.6|4401.6|4397.6|4402.1|4398.1|4401.6|4397.6|16
1733297060000|2024-12-04 07:24:20|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|3
1733297070000|2024-12-04 07:24:30|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|4402.1|4398.1|17
1733297080000|2024-12-04 07:24:40|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|3
1733297090000|2024-12-04 07:24:50|||||||||5
1733297100000|2024-12-04 07:25:00|||||||||35
1733297110000|2024-12-04 07:25:10|4400.6|4396.6|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|10
1733297120000|2024-12-04 07:25:20|||||||||1
1733297130000|2024-12-04 07:25:30|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4401.1|4397.1|8
1733297150000|2024-12-04 07:25:50|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|34
1733297160000|2024-12-04 07:26:00|4403.6|4399.6|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|19
1733297170000|2024-12-04 07:26:10|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|32
1733297180000|2024-12-04 07:26:20|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|44
1733297190000|2024-12-04 07:26:30|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|6
1733297200000|2024-12-04 07:26:40|4403.1|4399.1|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|10
1733297210000|2024-12-04 07:26:50|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|11
1733297220000|2024-12-04 07:27:00|||||||||4
1733297230000|2024-12-04 07:27:10|||||||||2
1733297240000|2024-12-04 07:27:20|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|29
1733297250000|2024-12-04 07:27:30|4405.1|4401.1|4405.1|4401.1|4405.1|4401.1|4405.1|4401.1|12
1733297260000|2024-12-04 07:27:40|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|15
1733297270000|2024-12-04 07:27:50|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|14
1733297280000|2024-12-04 07:28:00|4403.6|4399.6|4403.6|4399.6|4404.1|4400.1|4402.6|4398.6|31
1733297290000|2024-12-04 07:28:10|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|3
1733297300000|2024-12-04 07:28:20|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|65
1733297320000|2024-12-04 07:28:40|||||||||13
1733297340000|2024-12-04 07:29:00|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|26
1733297350000|2024-12-04 07:29:10|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|2
1733297360000|2024-12-04 07:29:20|||||||||6
1733297380000|2024-12-04 07:29:40|||||||||2
1733297390000|2024-12-04 07:29:50|||||||||1
1733297400000|2024-12-04 07:30:00|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|49
1733297410000|2024-12-04 07:30:10|4402.6|4398.6|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|20
1733297420000|2024-12-04 07:30:20|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|27
1733297430000|2024-12-04 07:30:30|4403.6|4399.6|4405.6|4401.6|4405.6|4401.6|4403.6|4399.6|19
1733297440000|2024-12-04 07:30:40|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|11
1733297450000|2024-12-04 07:30:50|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|17
1733297460000|2024-12-04 07:31:00|4404.1|4400.1|4403.6|4399.6|4404.1|4400.1|4403.6|4399.6|4
1733297470000|2024-12-04 07:31:10|4404.1|4400.1|4404.1|4400.1|4404.6|4400.6|4403.6|4399.6|3
1733297480000|2024-12-04 07:31:20|4404.6|4400.6|4402.1|4398.1|4404.6|4400.6|4401.6|4397.6|41
1733297490000|2024-12-04 07:31:30|4402.6|4398.6|4404.1|4400.1|4404.1|4400.1|4402.6|4398.6|17
1733297500000|2024-12-04 07:31:40|4403.6|4399.6|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|6
1733297510000|2024-12-04 07:31:50|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|1
1733297520000|2024-12-04 07:32:00|4406.1|4402.1|4407.1|4403.1|4407.6|4403.6|4405.6|4401.6|41
1733297530000|2024-12-04 07:32:10|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|8
1733297540000|2024-12-04 07:32:20|||||||||1
1733297550000|2024-12-04 07:32:30|4408.1|4404.1|4408.1|4404.1|4408.6|4404.6|4407.6|4403.6|79
1733297560000|2024-12-04 07:32:40|4408.6|4404.6|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|11
1733297570000|2024-12-04 07:32:50|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|28
1733297580000|2024-12-04 07:33:00|4410.6|4406.6|4409.1|4405.1|4410.6|4406.6|4408.6|4404.6|99
1733297590000|2024-12-04 07:33:10|4408.6|4404.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|67
1733297600000|2024-12-04 07:33:20|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|6
1733297610000|2024-12-04 07:33:30|4408.6|4404.6|4409.6|4405.6|4410.6|4406.6|4408.6|4404.6|61
1733297620000|2024-12-04 07:33:40|4410.1|4406.1|4409.6|4405.6|4410.6|4406.6|4409.6|4405.6|19
1733297630000|2024-12-04 07:33:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|25
1733297640000|2024-12-04 07:34:00|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|6
1733297650000|2024-12-04 07:34:10|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|3
1733297660000|2024-12-04 07:34:20|4412.1|4408.1|4413.6|4409.6|4413.6|4409.6|4412.1|4408.1|16
1733297670000|2024-12-04 07:34:30|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|33
1733297680000|2024-12-04 07:34:40|4412.6|4408.6|4413.1|4409.1|4413.6|4409.6|4412.6|4408.6|18
1733297690000|2024-12-04 07:34:50|4412.6|4408.6|4413.6|4409.6|4414.1|4410.1|4412.6|4408.6|29
1733297700000|2024-12-04 07:35:00|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|28
1733297710000|2024-12-04 07:35:10|4413.6|4409.6|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|6
1733297720000|2024-12-04 07:35:20|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.1|4409.1|17
1733297730000|2024-12-04 07:35:30|4413.6|4409.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|8
1733297740000|2024-12-04 07:35:40|4413.6|4409.6|4412.6|4408.6|4414.1|4410.1|4412.6|4408.6|48
1733297750000|2024-12-04 07:35:50|||||||||5
1733297760000|2024-12-04 07:36:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|3
1733297770000|2024-12-04 07:36:10|||||||||12
1733297780000|2024-12-04 07:36:20|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|31
1733297790000|2024-12-04 07:36:30|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|6
1733297800000|2024-12-04 07:36:40|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|15
1733297810000|2024-12-04 07:36:50|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|12
1733297820000|2024-12-04 07:37:00|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4414.1|4410.1|9
1733297840000|2024-12-04 07:37:20|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|4415.6|4411.6|13
1733297850000|2024-12-04 07:37:30|4415.1|4411.1|4415.1|4411.1|4415.6|4411.6|4415.1|4411.1|13
1733297860000|2024-12-04 07:37:40|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4413.6|4409.6|8
1733297880000|2024-12-04 07:38:00|4414.6|4410.6|4413.6|4409.6|4414.6|4410.6|4413.6|4409.6|8
1733297890000|2024-12-04 07:38:10|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|4412.6|4408.6|16
1733297900000|2024-12-04 07:38:20|4411.6|4407.6|4413.6|4409.6|4413.6|4409.6|4411.6|4407.6|36
1733297910000|2024-12-04 07:38:30|4414.1|4410.1|4414.1|4410.1|4414.1|4410.1|4414.1|4410.1|6
1733297920000|2024-12-04 07:38:40|4414.6|4410.6|4414.1|4410.1|4414.6|4410.6|4413.6|4409.6|14
1733297930000|2024-12-04 07:38:50|4414.6|4410.6|4413.1|4409.1|4414.6|4410.6|4412.6|4408.6|10
1733297940000|2024-12-04 07:39:00|4412.6|4408.6|4411.6|4407.6|4412.6|4408.6|4411.6|4407.6|9
1733297950000|2024-12-04 07:39:10|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|15
1733297960000|2024-12-04 07:39:20|4411.1|4407.1|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|30
1733297970000|2024-12-04 07:39:30|4412.1|4408.1|4412.6|4408.6|4412.6|4408.6|4412.1|4408.1|8
1733297980000|2024-12-04 07:39:40|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|32
1733297990000|2024-12-04 07:39:50|4412.1|4408.1|4412.1|4408.1|4412.6|4408.6|4412.1|4408.1|10
1733298000000|2024-12-04 07:40:00|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|19
1733298010000|2024-12-04 07:40:10|||||||||7
1733298020000|2024-12-04 07:40:20|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|19
1733298030000|2024-12-04 07:40:30|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|12
1733298040000|2024-12-04 07:40:40|4409.6|4405.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|6
1733298050000|2024-12-04 07:40:50|||||||||6
1733298060000|2024-12-04 07:41:00|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|12
1733298070000|2024-12-04 07:41:10|4411.1|4407.1|4411.1|4407.1|4411.6|4407.6|4411.1|4407.1|38
1733298080000|2024-12-04 07:41:20|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|17
1733298090000|2024-12-04 07:41:30|4411.6|4407.6|4412.1|4408.1|4412.1|4408.1|4411.6|4407.6|6
1733298100000|2024-12-04 07:41:40|4411.6|4407.6|4412.6|4408.6|4412.6|4408.6|4411.6|4407.6|19
1733298110000|2024-12-04 07:41:50|||||||||1
1733298120000|2024-12-04 07:42:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|26
1733298130000|2024-12-04 07:42:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|26
1733298140000|2024-12-04 07:42:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|17
1733298150000|2024-12-04 07:42:30|4413.1|4409.1|4412.6|4408.6|4413.1|4409.1|4412.6|4408.6|26
1733298160000|2024-12-04 07:42:40|4413.1|4409.1|4413.1|4409.1|4413.1|4409.1|4413.1|4409.1|26
1733298170000|2024-12-04 07:42:50|4412.6|4408.6|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|6
1733298180000|2024-12-04 07:43:00|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|7
1733298200000|2024-12-04 07:43:20|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4412.6|4408.6|14
1733298210000|2024-12-04 07:43:30|4414.1|4410.1|4413.6|4409.6|4414.1|4410.1|4413.1|4409.1|41
1733298220000|2024-12-04 07:43:40|4413.1|4409.1|4414.6|4410.6|4414.6|4410.6|4413.1|4409.1|41
1733298230000|2024-12-04 07:43:50|||||||||14
1733298240000|2024-12-04 07:44:00|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|27
1733298250000|2024-12-04 07:44:10|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|25
1733298260000|2024-12-04 07:44:20|4415.6|4411.6|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|19
1733298270000|2024-12-04 07:44:30|4416.6|4412.6|4415.6|4411.6|4416.6|4412.6|4415.6|4411.6|24
1733298280000|2024-12-04 07:44:40|4415.1|4411.1|4415.6|4411.6|4415.6|4411.6|4414.6|4410.6|21
1733298290000|2024-12-04 07:44:50|4416.1|4412.1|4416.1|4412.1|4416.6|4412.6|4415.6|4411.6|6
1733298300000|2024-12-04 07:45:00|4415.6|4411.6|4413.6|4409.6|4415.6|4411.6|4413.6|4409.6|13
1733298310000|2024-12-04 07:45:10|4413.1|4409.1|4413.6|4409.6|4413.6|4409.6|4413.1|4409.1|7
1733298330000|2024-12-04 07:45:30|||||||||19
1733298340000|2024-12-04 07:45:40|||||||||4
1733298350000|2024-12-04 07:45:50|4414.1|4410.1|4414.6|4410.6|4414.6|4410.6|4413.6|4409.6|36
1733298360000|2024-12-04 07:46:00|4414.1|4410.1|4411.6|4407.6|4414.1|4410.1|4411.6|4407.6|48
1733298370000|2024-12-04 07:46:10|4411.1|4407.1|4407.1|4403.1|4411.6|4407.6|4407.1|4403.1|250
1733298380000|2024-12-04 07:46:20|4407.6|4403.6|4408.1|4404.1|4408.6|4404.6|4407.1|4403.1|50
1733298390000|2024-12-04 07:46:30|4408.6|4404.6|4409.1|4405.1|4409.6|4405.6|4408.1|4404.1|27
1733298400000|2024-12-04 07:46:40|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|0
1733298410000|2024-12-04 07:46:50|||||||||3
1733298420000|2024-12-04 07:47:00|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|14
1733298430000|2024-12-04 07:47:10|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4408.6|4404.6|23
1733298440000|2024-12-04 07:47:20|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|15
1733298450000|2024-12-04 07:47:30|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|10
1733298470000|2024-12-04 07:47:50|4410.1|4406.1|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|5
1733298480000|2024-12-04 07:48:00|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|16
1733298490000|2024-12-04 07:48:10|||||||||3
1733298500000|2024-12-04 07:48:20|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|9
1733298510000|2024-12-04 07:48:30|||||||||11
1733298520000|2024-12-04 07:48:40|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|32
1733298530000|2024-12-04 07:48:50|4410.6|4406.6|4411.6|4407.6|4412.1|4408.1|4410.6|4406.6|10
1733298540000|2024-12-04 07:49:00|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|10
1733298560000|2024-12-04 07:49:20|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|52
1733298570000|2024-12-04 07:49:30|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|8
1733298580000|2024-12-04 07:49:40|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|0
1733298590000|2024-12-04 07:49:50|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|7
1733298600000|2024-12-04 07:50:00|4409.6|4405.6|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|45
1733298610000|2024-12-04 07:50:10|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|12
1733298620000|2024-12-04 07:50:20|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4
1733298630000|2024-12-04 07:50:30|4410.1|4406.1|4410.1|4406.1|4410.6|4406.6|4409.6|4405.6|25
1733298640000|2024-12-04 07:50:40|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4410.1|4406.1|24
1733298650000|2024-12-04 07:50:50|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|4411.6|4407.6|24
1733298660000|2024-12-04 07:51:00|4410.6|4406.6|4410.6|4406.6|4410.6|4406.6|4409.6|4405.6|18
1733298670000|2024-12-04 07:51:10|||||||||17
1733298680000|2024-12-04 07:51:20|||||||||1
1733298690000|2024-12-04 07:51:30|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.1|4406.1|32
1733298700000|2024-12-04 07:51:40|4411.1|4407.1|4410.6|4406.6|4411.1|4407.1|4410.6|4406.6|25
1733298710000|2024-12-04 07:51:50|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|5
1733298720000|2024-12-04 07:52:00|4411.1|4407.1|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|1
1733298730000|2024-12-04 07:52:10|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|4409.6|4405.6|14
1733298740000|2024-12-04 07:52:20|||||||||3
1733298750000|2024-12-04 07:52:30|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|19
1733298760000|2024-12-04 07:52:40|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|35
1733298770000|2024-12-04 07:52:50|4408.6|4404.6|4408.6|4404.6|4409.1|4405.1|4407.6|4403.6|37
1733298780000|2024-12-04 07:53:00|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4408.6|4404.6|12
1733298790000|2024-12-04 07:53:10|4408.6|4404.6|4409.6|4405.6|4409.6|4405.6|4408.6|4404.6|9
1733298800000|2024-12-04 07:53:20|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|6
1733298810000|2024-12-04 07:53:30|4409.6|4405.6|4409.1|4405.1|4409.6|4405.6|4409.1|4405.1|27
1733298820000|2024-12-04 07:53:40|4409.6|4405.6|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|1121
1733298830000|2024-12-04 07:53:50|||||||||3
1733298840000|2024-12-04 07:54:00|4409.1|4405.1|4408.6|4404.6|4409.1|4405.1|4408.6|4404.6|35
1733298850000|2024-12-04 07:54:10|4409.1|4405.1|4409.6|4405.6|4409.6|4405.6|4409.1|4405.1|4
1733298860000|2024-12-04 07:54:20|||||||||2
1733298870000|2024-12-04 07:54:30|4410.1|4406.1|4409.6|4405.6|4410.1|4406.1|4409.6|4405.6|64
1733298880000|2024-12-04 07:54:40|4410.6|4406.6|4411.6|4407.6|4411.6|4407.6|4410.6|4406.6|815
1733298890000|2024-12-04 07:54:50|4410.6|4406.6|4410.6|4406.6|4411.6|4407.6|4410.6|4406.6|148
1733298900000|2024-12-04 07:55:00|4410.1|4406.1|4408.6|4404.6|4410.1|4406.1|4408.6|4404.6|39
1733298910000|2024-12-04 07:55:10|4407.6|4403.6|4406.1|4402.1|4407.6|4403.6|4406.1|4402.1|169
1733298920000|2024-12-04 07:55:20|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|6
1733298930000|2024-12-04 07:55:30|4404.6|4400.6|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|13
1733298940000|2024-12-04 07:55:40|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|25
1733298950000|2024-12-04 07:55:50|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.6|4400.6|3
1733298960000|2024-12-04 07:56:00|4405.6|4401.6|4404.6|4400.6|4405.6|4401.6|4404.1|4400.1|16
1733298970000|2024-12-04 07:56:10|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4403.6|4399.6|2
1733298980000|2024-12-04 07:56:20|4404.6|4400.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|17
1733298990000|2024-12-04 07:56:30|4404.1|4400.1|4404.1|4400.1|4404.6|4400.6|4403.6|4399.6|42
1733299000000|2024-12-04 07:56:40|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|30
1733299010000|2024-12-04 07:56:50|4403.6|4399.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|27
1733299020000|2024-12-04 07:57:00|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|40
1733299030000|2024-12-04 07:57:10|4403.6|4399.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|21
1733299040000|2024-12-04 07:57:20|4404.1|4400.1|4404.1|4400.1|4404.6|4400.6|4403.6|4399.6|4
1733299050000|2024-12-04 07:57:30|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|46
1733299060000|2024-12-04 07:57:40|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|21
1733299070000|2024-12-04 07:57:50|||||||||1
1733299080000|2024-12-04 07:58:00|||||||||7
1733299090000|2024-12-04 07:58:10|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|10
1733299100000|2024-12-04 07:58:20|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|23
1733299110000|2024-12-04 07:58:30|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|10
1733299120000|2024-12-04 07:58:40|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|4
1733299130000|2024-12-04 07:58:50|||||||||2
1733299140000|2024-12-04 07:59:00|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|48
1733299150000|2024-12-04 07:59:10|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|21
1733299160000|2024-12-04 07:59:20|4406.1|4402.1|4406.6|4402.6|4407.6|4403.6|4405.6|4401.6|38
1733299170000|2024-12-04 07:59:30|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|10
1733299180000|2024-12-04 07:59:40|4407.1|4403.1|4406.6|4402.6|4407.6|4403.6|4406.6|4402.6|28
1733299190000|2024-12-04 07:59:50|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|10
1733299200000|2024-12-04 08:00:00|4406.1|4402.1|4407.6|4403.6|4407.6|4403.6|4405.6|4401.6|72
1733299210000|2024-12-04 08:00:10|4408.1|4404.1|4408.6|4404.6|4408.6|4404.6|4407.6|4403.6|13
1733299220000|2024-12-04 08:00:20|4409.1|4405.1|4408.6|4404.6|4409.6|4405.6|4408.6|4404.6|15
1733299230000|2024-12-04 08:00:30|4407.6|4403.6|4407.1|4403.1|4407.6|4403.6|4407.1|4403.1|20
1733299240000|2024-12-04 08:00:40|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|4407.6|4403.6|2
1733299260000|2024-12-04 08:01:00|4406.6|4402.6|4404.6|4400.6|4406.6|4402.6|4404.1|4400.1|39
1733299270000|2024-12-04 08:01:10|4404.1|4400.1|4405.6|4401.6|4405.6|4401.6|4404.1|4400.1|2
1733299280000|2024-12-04 08:01:20|4405.1|4401.1|4405.1|4401.1|4405.6|4401.6|4404.6|4400.6|3
1733299290000|2024-12-04 08:01:30|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|4404.6|4400.6|1
1733299300000|2024-12-04 08:01:40|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|4404.1|4400.1|12
1733299310000|2024-12-04 08:01:50|4403.6|4399.6|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|54
1733299320000|2024-12-04 08:02:00|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|40
1733299330000|2024-12-04 08:02:10|4406.6|4402.6|4407.6|4403.6|4407.6|4403.6|4406.6|4402.6|14
1733299340000|2024-12-04 08:02:20|4407.1|4403.1|4407.1|4403.1|4408.1|4404.1|4407.1|4403.1|5
1733299350000|2024-12-04 08:02:30|4407.6|4403.6|4407.1|4403.1|4407.6|4403.6|4407.1|4403.1|0
1733299360000|2024-12-04 08:02:40|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|0
1733299370000|2024-12-04 08:02:50|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|3
1733299380000|2024-12-04 08:03:00|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|4406.6|4402.6|20
1733299390000|2024-12-04 08:03:10|4406.1|4402.1|4405.6|4401.6|4406.1|4402.1|4405.6|4401.6|19
1733299400000|2024-12-04 08:03:20|4406.1|4402.1|4406.6|4402.6|4406.6|4402.6|4405.6|4401.6|20
1733299410000|2024-12-04 08:03:30|4406.1|4402.1|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|4
1733299420000|2024-12-04 08:03:40|||||||||2
1733299430000|2024-12-04 08:03:50|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|20
1733299440000|2024-12-04 08:04:00|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|3
1733299460000|2024-12-04 08:04:20|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|22
1733299470000|2024-12-04 08:04:30|||||||||12
1733299480000|2024-12-04 08:04:40|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|31
1733299490000|2024-12-04 08:04:50|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|5
1733299500000|2024-12-04 08:05:00|4405.6|4401.6|4406.6|4402.6|4406.6|4402.6|4405.1|4401.1|126
1733299510000|2024-12-04 08:05:10|4406.1|4402.1|4405.1|4401.1|4406.6|4402.6|4405.1|4401.1|6
1733299520000|2024-12-04 08:05:20|4404.6|4400.6|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|18
1733299530000|2024-12-04 08:05:30|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|17
1733299540000|2024-12-04 08:05:40|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|4
1733299550000|2024-12-04 08:05:50|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|4405.6|4401.6|28
1733299560000|2024-12-04 08:06:00|4406.1|4402.1|4406.1|4402.1|4406.6|4402.6|4406.1|4402.1|46
1733299570000|2024-12-04 08:06:10|4406.6|4402.6|4405.6|4401.6|4406.6|4402.6|4405.6|4401.6|0
1733299580000|2024-12-04 08:06:20|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4405.1|4401.1|11
1733299590000|2024-12-04 08:06:30|4405.1|4401.1|4405.6|4401.6|4405.6|4401.6|4404.6|4400.6|13
1733299600000|2024-12-04 08:06:40|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|3
1733299610000|2024-12-04 08:06:50|4405.1|4401.1|4404.6|4400.6|4405.1|4401.1|4404.6|4400.6|16
1733299620000|2024-12-04 08:07:00|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4403.6|4399.6|10
1733299630000|2024-12-04 08:07:10|4404.1|4400.1|4404.6|4400.6|4404.6|4400.6|4404.1|4400.1|2
1733299640000|2024-12-04 08:07:20|||||||||5
1733299650000|2024-12-04 08:07:30|4403.6|4399.6|4402.6|4398.6|4403.6|4399.6|4402.6|4398.6|28
1733299660000|2024-12-04 08:07:40|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|7
1733299670000|2024-12-04 08:07:50|4403.1|4399.1|4402.6|4398.6|4403.1|4399.1|4402.6|4398.6|31
1733299680000|2024-12-04 08:08:00|4402.1|4398.1|4402.1|4398.1|4402.6|4398.6|4401.6|4397.6|9
1733299690000|2024-12-04 08:08:10|4401.6|4397.6|4402.6|4398.6|4402.6|4398.6|4401.6|4397.6|3
1733299700000|2024-12-04 08:08:20|||||||||29
1733299710000|2024-12-04 08:08:30|4402.1|4398.1|4402.6|4398.6|4402.6|4398.6|4402.1|4398.1|22
1733299720000|2024-12-04 08:08:40|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|4403.6|4399.6|25
1733299740000|2024-12-04 08:09:00|4404.6|4400.6|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|101
1733299750000|2024-12-04 08:09:10|4404.1|4400.1|4403.6|4399.6|4404.6|4400.6|4403.6|4399.6|20
1733299760000|2024-12-04 08:09:20|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4403.1|4399.1|4
1733299780000|2024-12-04 08:09:40|4403.1|4399.1|4403.6|4399.6|4403.6|4399.6|4402.6|4398.6|26
1733299790000|2024-12-04 08:09:50|4403.1|4399.1|4403.1|4399.1|4403.6|4399.6|4402.6|4398.6|38
1733299800000|2024-12-04 08:10:00|4402.6|4398.6|4401.6|4397.6|4402.6|4398.6|4401.6|4397.6|62
1733299810000|2024-12-04 08:10:10|4400.6|4396.6|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|48
1733299820000|2024-12-04 08:10:20|||||||||23
1733299830000|2024-12-04 08:10:30|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|35
1733299840000|2024-12-04 08:10:40|||||||||5
1733299850000|2024-12-04 08:10:50|4397.6|4393.6|4398.6|4394.6|4398.6|4394.6|4397.6|4393.6|26
1733299860000|2024-12-04 08:11:00|4399.1|4395.1|4398.6|4394.6|4399.1|4395.1|4398.1|4394.1|49
1733299870000|2024-12-04 08:11:10|4398.1|4394.1|4397.6|4393.6|4398.1|4394.1|4397.6|4393.6|9
1733299880000|2024-12-04 08:11:20|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4
1733299890000|2024-12-04 08:11:30|4396.1|4392.1|4397.1|4393.1|4397.6|4393.6|4396.1|4392.1|62
1733299900000|2024-12-04 08:11:40|4397.6|4393.6|4397.6|4393.6|4397.6|4393.6|4397.1|4393.1|18
1733299910000|2024-12-04 08:11:50|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|4397.1|4393.1|1
1733299920000|2024-12-04 08:12:00|4396.6|4392.6|4395.6|4391.6|4396.6|4392.6|4395.1|4391.1|61
1733299930000|2024-12-04 08:12:10|4396.6|4392.6|4396.1|4392.1|4396.6|4392.6|4396.1|4392.1|8
1733299940000|2024-12-04 08:12:20|4395.6|4391.6|4395.1|4391.1|4395.6|4391.6|4394.6|4390.6|39
1733299950000|2024-12-04 08:12:30|4394.6|4390.6|4395.6|4391.6|4395.6|4391.6|4394.6|4390.6|13
1733299960000|2024-12-04 08:12:40|4396.1|4392.1|4395.6|4391.6|4396.1|4392.1|4395.6|4391.6|36
1733299970000|2024-12-04 08:12:50|||||||||14
1733299980000|2024-12-04 08:13:00|4395.1|4391.1|4396.6|4392.6|4396.6|4392.6|4394.6|4390.6|37
1733299990000|2024-12-04 08:13:10|4395.6|4391.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|29
1733300000000|2024-12-04 08:13:20|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|21
1733300010000|2024-12-04 08:13:30|4394.1|4390.1|4393.6|4389.6|4394.1|4390.1|4393.6|4389.6|34
1733300020000|2024-12-04 08:13:40|||||||||12
1733300030000|2024-12-04 08:13:50|4393.1|4389.1|4392.6|4388.6|4393.1|4389.1|4392.6|4388.6|45
1733300040000|2024-12-04 08:14:00|||||||||3
1733300050000|2024-12-04 08:14:10|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4392.1|4388.1|62
1733300060000|2024-12-04 08:14:20|||||||||10
1733300070000|2024-12-04 08:14:30|4392.1|4388.1|4391.6|4387.6|4392.6|4388.6|4391.6|4387.6|22
1733300080000|2024-12-04 08:14:40|||||||||1
1733300090000|2024-12-04 08:14:50|||||||||10
1733300100000|2024-12-04 08:15:00|4392.1|4388.1|4392.6|4388.6|4392.6|4388.6|4392.1|4388.1|26
1733300110000|2024-12-04 08:15:10|4393.1|4389.1|4393.6|4389.6|4393.6|4389.6|4393.1|4389.1|14
1733300120000|2024-12-04 08:15:20|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|8
1733300130000|2024-12-04 08:15:30|4393.6|4389.6|4394.6|4390.6|4394.6|4390.6|4393.6|4389.6|3
1733300140000|2024-12-04 08:15:40|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|4395.6|4391.6|10
1733300150000|2024-12-04 08:15:50|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|4394.6|4390.6|1
1733300160000|2024-12-04 08:16:00|||||||||2
1733300170000|2024-12-04 08:16:10|||||||||1
1733300180000|2024-12-04 08:16:20|4394.1|4390.1|4394.6|4390.6|4394.6|4390.6|4394.1|4390.1|7
1733300190000|2024-12-04 08:16:30|||||||||4
1733300200000|2024-12-04 08:16:40|||||||||1
1733300210000|2024-12-04 08:16:50|||||||||1
1733300220000|2024-12-04 08:17:00|4395.1|4391.1|4395.6|4391.6|4395.6|4391.6|4395.1|4391.1|12
1733300230000|2024-12-04 08:17:10|4396.6|4392.6|4395.6|4391.6|4396.6|4392.6|4395.6|4391.6|10
1733300270000|2024-12-04 08:17:50|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|4396.6|4392.6|11
1733300300000|2024-12-04 08:18:20|||||||||6
1733300310000|2024-12-04 08:18:30|||||||||3
1733300320000|2024-12-04 08:18:40|||||||||4
1733300330000|2024-12-04 08:18:50|||||||||12
1733300340000|2024-12-04 08:19:00|4397.1|4393.1|4397.6|4393.6|4397.6|4393.6|4397.1|4393.1|1
1733300350000|2024-12-04 08:19:10|||||||||5
1733300370000|2024-12-04 08:19:30|4398.1|4394.1|4398.6|4394.6|4398.6|4394.6|4398.1|4394.1|12
1733300380000|2024-12-04 08:19:40|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|7
1733300390000|2024-12-04 08:19:50|||||||||3
1733300400000|2024-12-04 08:20:00|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|9
1733300410000|2024-12-04 08:20:10|4400.1|4396.1|4399.6|4395.6|4400.1|4396.1|4399.6|4395.6|7
1733300420000|2024-12-04 08:20:20|||||||||6
1733300430000|2024-12-04 08:20:30|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|4400.6|4396.6|2
1733300440000|2024-12-04 08:20:40|||||||||4
1733300460000|2024-12-04 08:21:00|4400.1|4396.1|4400.1|4396.1|4400.1|4396.1|4400.1|4396.1|5
1733300470000|2024-12-04 08:21:10|4399.6|4395.6|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|2
1733300480000|2024-12-04 08:21:20|||||||||1
1733300490000|2024-12-04 08:21:30|||||||||1
1733300500000|2024-12-04 08:21:40|||||||||1
1733300520000|2024-12-04 08:22:00|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|2
1733300530000|2024-12-04 08:22:10|4400.1|4396.1|4399.1|4395.1|4400.1|4396.1|4399.1|4395.1|4
1733300540000|2024-12-04 08:22:20|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|0
1733300550000|2024-12-04 08:22:30|||||||||1
1733300560000|2024-12-04 08:22:40|||||||||1
1733300580000|2024-12-04 08:23:00|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4399.1|4395.1|5
1733300590000|2024-12-04 08:23:10|4398.6|4394.6|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|6
1733300600000|2024-12-04 08:23:20|||||||||1
1733300610000|2024-12-04 08:23:30|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4399.1|4395.1|1
1733300620000|2024-12-04 08:23:40|4399.6|4395.6|4399.1|4395.1|4399.6|4395.6|4399.1|4395.1|2
1733300630000|2024-12-04 08:23:50|4399.6|4395.6|4398.6|4394.6|4399.6|4395.6|4398.6|4394.6|2
1733300640000|2024-12-04 08:24:00|4399.1|4395.1|4398.6|4394.6|4399.1|4395.1|4398.6|4394.6|5
1733300650000|2024-12-04 08:24:10|||||||||1
1733300660000|2024-12-04 08:24:20|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|22
1733300670000|2024-12-04 08:24:30|4398.6|4394.6|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|2
1733300680000|2024-12-04 08:24:40|4398.6|4394.6|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|5
1733300690000|2024-12-04 08:24:50|||||||||1
1733300700000|2024-12-04 08:25:00|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|10
1733300710000|2024-12-04 08:25:10|||||||||2
1733300720000|2024-12-04 08:25:20|||||||||1
1733300730000|2024-12-04 08:25:30|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|4401.6|4397.6|21
1733300740000|2024-12-04 08:25:40|||||||||4
1733300750000|2024-12-04 08:25:50|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|1
1733300760000|2024-12-04 08:26:00|||||||||3
1733300770000|2024-12-04 08:26:10|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4400.1|4396.1|0
1733300790000|2024-12-04 08:26:30|||||||||2
1733300800000|2024-12-04 08:26:40|4400.1|4396.1|4399.6|4395.6|4400.1|4396.1|4399.6|4395.6|12
1733300820000|2024-12-04 08:27:00|4399.1|4395.1|4398.6|4394.6|4399.1|4395.1|4398.6|4394.6|25
1733300830000|2024-12-04 08:27:10|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4399.1|4395.1|16
1733300840000|2024-12-04 08:27:20|||||||||3
1733300850000|2024-12-04 08:27:30|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|4399.1|4395.1|15
1733300860000|2024-12-04 08:27:40|4398.6|4394.6|4398.6|4394.6|4398.6|4394.6|4398.6|4394.6|1
1733300870000|2024-12-04 08:27:50|4399.1|4395.1|4399.6|4395.6|4399.6|4395.6|4398.6|4394.6|17
1733300880000|2024-12-04 08:28:00|4399.1|4395.1|4399.1|4395.1|4399.6|4395.6|4398.6|4394.6|4
1733300890000|2024-12-04 08:28:10|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|4399.6|4395.6|0
1733300910000|2024-12-04 08:28:30|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|12
1733300920000|2024-12-04 08:28:40|4400.1|4396.1|4400.6|4396.6|4400.6|4396.6|4399.6|4395.6|4
1733300940000|2024-12-04 08:29:00|||||||||1
1733300950000|2024-12-04 08:29:10|4401.1|4397.1|4400.6|4396.6|4401.6|4397.6|4400.6|4396.6|14
1733300960000|2024-12-04 08:29:20|||||||||1
1733300970000|2024-12-04 08:29:30|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|4
1733300980000|2024-12-04 08:29:40|4401.1|4397.1|4400.6|4396.6|4401.1|4397.1|4400.6|4396.6|2
1733300990000|2024-12-04 08:29:50|4401.1|4397.1|4401.1|4397.1|4401.1|4397.1|4400.1|4396.1|49
1733301000000|2024-12-04 08:30:00|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.1|4394.1|1
1733301010000|2024-12-04 08:30:10|4403.1|4394.1|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1733301020000|2024-12-04 08:30:20|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1733301030000|2024-12-04 08:30:30|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1733301040000|2024-12-04 08:30:40|4403.2|4394.2|4403.2|4394.2|4403.3|4394.3|4403.1|4394.1|0
1733301050000|2024-12-04 08:30:50|4403.1|4394.1|4402.9|4393.9|4403.1|4394.1|4402.9|4393.9|0
1733301060000|2024-12-04 08:31:00|4403|4394|4403|4394|4403.2|4394.2|4403|4394|0
1733301070000|2024-12-04 08:31:10|4403.1|4394.1|4403|4394|4403.1|4394.1|4403|4394|0
1733301080000|2024-12-04 08:31:20|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1733301100000|2024-12-04 08:31:40|4403|4394|4403.1|4394.1|4403.1|4394.1|4403|4394|0
1733301110000|2024-12-04 08:31:50|4403|4394|4402.9|4393.9|4403|4394|4402.9|4393.9|0
1733301120000|2024-12-04 08:32:00|4403|4394|4402.9|4393.9|4403.1|4394.1|4402.9|4393.9|0
1733301130000|2024-12-04 08:32:10|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|0
1733301150000|2024-12-04 08:32:30|4402.9|4393.9|4402.8|4393.8|4402.9|4393.9|4402.8|4393.8|0
1733301160000|2024-12-04 08:32:40|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1733301180000|2024-12-04 08:33:00|4402.8|4393.8|4402.8|4393.8|4402.9|4393.9|4402.8|4393.8|0
1733301200000|2024-12-04 08:33:20|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1733301220000|2024-12-04 08:33:40|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4402.9|4393.9|0
1733301250000|2024-12-04 08:34:10|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1733301260000|2024-12-04 08:34:20|4403|4394|4403|4394|4403|4394|4403|4394|0
1733301270000|2024-12-04 08:34:30|4403.1|4394.1|4403.3|4394.3|4403.3|4394.3|4403.1|4394.1|0
1733301280000|2024-12-04 08:34:40|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1733301290000|2024-12-04 08:34:50|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1733301320000|2024-12-04 08:35:20|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1733301330000|2024-12-04 08:35:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1733301340000|2024-12-04 08:35:40|4403.5|4394.5|4403.3|4394.3|4403.7|4394.7|4403.3|4394.3|0
1733301360000|2024-12-04 08:36:00|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1733301370000|2024-12-04 08:36:10|4403.6|4394.6|4403.4|4394.4|4403.6|4394.6|4403.4|4394.4|0
1733301380000|2024-12-04 08:36:20|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1733301390000|2024-12-04 08:36:30|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1733301410000|2024-12-04 08:36:50|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1733301420000|2024-12-04 08:37:00|4403.3|4394.3|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1733301440000|2024-12-04 08:37:20|4403.5|4394.5|4403.4|4394.4|4403.5|4394.5|4403.4|4394.4|0
1733301460000|2024-12-04 08:37:40|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1733301470000|2024-12-04 08:37:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1733301490000|2024-12-04 08:38:10|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1733301500000|2024-12-04 08:38:20|4403.7|4394.7|4403.4|4394.4|4403.8|4394.8|4403.4|4394.4|0
1733301540000|2024-12-04 08:39:00|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1733301550000|2024-12-04 08:39:10|4403.4|4394.4|4403.2|4394.2|4403.4|4394.4|4403.2|4394.2|0
1733301560000|2024-12-04 08:39:20|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403|4394|0
1733301570000|2024-12-04 08:39:30|4403|4394|4403|4394|4403.1|4394.1|4403|4394|0
1733301580000|2024-12-04 08:39:40|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1733301590000|2024-12-04 08:39:50|4403.2|4394.2|4403.4|4394.4|4403.4|4394.4|4403.2|4394.2|0
1733301600000|2024-12-04 08:40:00|4403.5|4394.5|4403.7|4394.7|4403.7|4394.7|4403.5|4394.5|0
1733301610000|2024-12-04 08:40:10|4403.6|4394.6|4403.5|4394.5|4403.6|4394.6|4403.5|4394.5|0
1733301620000|2024-12-04 08:40:20|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1733301630000|2024-12-04 08:40:30|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1733301640000|2024-12-04 08:40:40|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1733301650000|2024-12-04 08:40:50|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1733301680000|2024-12-04 08:41:20|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1733301700000|2024-12-04 08:41:40|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1733301710000|2024-12-04 08:41:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1733301730000|2024-12-04 08:42:10|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1733301750000|2024-12-04 08:42:30|4403.7|4394.7|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1733301760000|2024-12-04 08:42:40|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1733301780000|2024-12-04 08:43:00|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1733301810000|2024-12-04 08:43:30|4403.8|4394.8|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1733301880000|2024-12-04 08:44:40|4404.1|4395.1|4404.3|4395.3|4404.3|4395.3|4404.1|4395.1|0
1733301890000|2024-12-04 08:44:50|4404.4|4395.4|4404.4|4395.4|4404.5|4395.5|4404.4|4395.4|0
1733301900000|2024-12-04 08:45:00|4404.3|4395.3|4404.4|4395.4|4404.4|4395.4|4404.3|4395.3|0
1733301910000|2024-12-04 08:45:10|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.4|4395.4|0
1733301920000|2024-12-04 08:45:20|4404.5|4395.5|4404.6|4395.6|4404.7|4395.7|4404.5|4395.5|0
1733301930000|2024-12-04 08:45:30|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1733301950000|2024-12-04 08:45:50|4404.4|4395.4|4404.6|4395.6|4404.6|4395.6|4404.4|4395.4|0
1733301960000|2024-12-04 08:46:00|4404.4|4395.4|4404.3|4395.3|4404.4|4395.4|4404.3|4395.3|0
1733301970000|2024-12-04 08:46:10|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|0
1733301980000|2024-12-04 08:46:20|4404|4395|4404.2|4395.2|4404.2|4395.2|4404|4395|0
1733301990000|2024-12-04 08:46:30|4404.3|4395.3|4404.2|4395.2|4404.3|4395.3|4404.2|4395.2|0
1733302000000|2024-12-04 08:46:40|4404.3|4395.3|4404.1|4395.1|4404.3|4395.3|4404.1|4395.1|0
1733302010000|2024-12-04 08:46:50|4404.2|4395.2|4404.1|4395.1|4404.2|4395.2|4404.1|4395.1|0
1733302020000|2024-12-04 08:47:00|4404|4395|4403.9|4394.9|4404|4395|4403.9|4394.9|0
1733302030000|2024-12-04 08:47:10|4404|4395|4404.1|4395.1|4404.1|4395.1|4403.9|4394.9|0
1733302040000|2024-12-04 08:47:20|4404|4395|4403.9|4394.9|4404.1|4395.1|4403.9|4394.9|0
1733302060000|2024-12-04 08:47:40|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1733302070000|2024-12-04 08:47:50|4403.9|4394.9|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1733302080000|2024-12-04 08:48:00|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1733302090000|2024-12-04 08:48:10|4403.6|4394.6|4403.5|4394.5|4403.6|4394.6|4403.5|4394.5|0
1733302100000|2024-12-04 08:48:20|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1733302110000|2024-12-04 08:48:30|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1733302120000|2024-12-04 08:48:40|4403.6|4394.6|4403.8|4394.8|4403.8|4394.8|4403.6|4394.6|0
1733302130000|2024-12-04 08:48:50|4403.7|4394.7|4403.9|4394.9|4403.9|4394.9|4403.7|4394.7|0
1733302140000|2024-12-04 08:49:00|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1733302150000|2024-12-04 08:49:10|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1733302160000|2024-12-04 08:49:20|4403.6|4394.6|4403.9|4394.9|4403.9|4394.9|4403.6|4394.6|0
1733302170000|2024-12-04 08:49:30|4403.8|4394.8|4404.1|4395.1|4404.1|4395.1|4403.8|4394.8|0
1733302180000|2024-12-04 08:49:40|4403.9|4394.9|4404|4395|4404.1|4395.1|4403.9|4394.9|0
1733302190000|2024-12-04 08:49:50|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|0
1733302200000|2024-12-04 08:50:00|4404.2|4395.2|4404.1|4395.1|4404.2|4395.2|4404.1|4395.1|0
1733302210000|2024-12-04 08:50:10|4404.2|4395.2|4404|4395|4404.3|4395.3|4404|4395|0
1733302220000|2024-12-04 08:50:20|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.7|4394.7|0
1733302230000|2024-12-04 08:50:30|4404|4395|4404|4395|4404|4395|4403.9|4394.9|0
1733302240000|2024-12-04 08:50:40|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1733302250000|2024-12-04 08:50:50|4404|4395|4404|4395|4404.1|4395.1|4404|4395|0
1733302260000|2024-12-04 08:51:00|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|0
1733302270000|2024-12-04 08:51:10|4404.2|4395.2|4404.3|4395.3|4404.3|4395.3|4404|4395|0
1733302300000|2024-12-04 08:51:40|4404.4|4395.4|4404.5|4395.5|4404.5|4395.5|4404.4|4395.4|0
1733302310000|2024-12-04 08:51:50|4404.4|4395.4|4404.5|4395.5|4404.5|4395.5|4404.4|4395.4|0
1733302320000|2024-12-04 08:52:00|4404.4|4395.4|4404.3|4395.3|4404.4|4395.4|4404.3|4395.3|0
1733302340000|2024-12-04 08:52:20|4404.4|4395.4|4404.4|4395.4|4404.4|4395.4|4404.4|4395.4|0
1733302350000|2024-12-04 08:52:30|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1733302360000|2024-12-04 08:52:40|4404.5|4395.5|4404.4|4395.4|4404.5|4395.5|4404.4|4395.4|0
1733302370000|2024-12-04 08:52:50|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1733302380000|2024-12-04 08:53:00|4404.4|4395.4|4404.6|4395.6|4404.6|4395.6|4404.4|4395.4|0
1733302390000|2024-12-04 08:53:10|4404.8|4395.8|4404.7|4395.7|4404.8|4395.8|4404.6|4395.6|0
1733302400000|2024-12-04 08:53:20|4404.6|4395.6|4404.8|4395.8|4404.8|4395.8|4404.6|4395.6|0
1733302410000|2024-12-04 08:53:30|4404.7|4395.7|4404.6|4395.6|4404.8|4395.8|4404.6|4395.6|0
1733302440000|2024-12-04 08:54:00|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1733302460000|2024-12-04 08:54:20|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1733302490000|2024-12-04 08:54:50|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1733302500000|2024-12-04 08:55:00|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1733302510000|2024-12-04 08:55:10|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1733302520000|2024-12-04 08:55:20|4404.7|4395.7|4404.6|4395.6|4404.8|4395.8|4404.6|4395.6|0
1733302530000|2024-12-04 08:55:30|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1733302560000|2024-12-04 08:56:00|4404.7|4395.7|4404.8|4395.8|4404.9|4395.9|4404.7|4395.7|0
1733302570000|2024-12-04 08:56:10|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1733302580000|2024-12-04 08:56:20|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1733302590000|2024-12-04 08:56:30|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.6|4395.6|0
1733302610000|2024-12-04 08:56:50|4404.7|4395.7|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1733302620000|2024-12-04 08:57:00|4404.6|4395.6|4404.6|4395.6|4404.6|4395.6|4404.6|4395.6|0
1733302640000|2024-12-04 08:57:20|4404.7|4395.7|4404.7|4395.7|4404.7|4395.7|4404.7|4395.7|0
1733302650000|2024-12-04 08:57:30|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.7|4395.7|0
1733302680000|2024-12-04 08:58:00|4405|4396|4405|4396|4405|4396|4405|4396|0
1733302710000|2024-12-04 08:58:30|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1733302720000|2024-12-04 08:58:40|4405.2|4396.2|4405.1|4396.1|4405.3|4396.3|4405.1|4396.1|0
1733302740000|2024-12-04 08:59:00|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1733302770000|2024-12-04 08:59:30|4405.3|4396.3|4405.4|4396.4|4405.4|4396.4|4405.2|4396.2|0
1733302790000|2024-12-04 08:59:50|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1733302800000|2024-12-04 09:00:00|4405.4|4396.4|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1733302810000|2024-12-04 09:00:10|4405.4|4396.4|4405.4|4396.4|4405.5|4396.5|4405.3|4396.3|0
1733302820000|2024-12-04 09:00:20|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.4|4396.4|0
1733302830000|2024-12-04 09:00:30|4405.7|4396.7|4405.8|4396.8|4405.9|4396.9|4405.7|4396.7|0
1733302840000|2024-12-04 09:00:40|4405.9|4396.9|4406.1|4397.1|4406.2|4397.2|4405.9|4396.9|0
1733302850000|2024-12-04 09:00:50|4406|4397|4406|4397|4406|4397|4405.9|4396.9|0
1733302860000|2024-12-04 09:01:00|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|0
1733302870000|2024-12-04 09:01:10|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1733302880000|2024-12-04 09:01:20|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1733302890000|2024-12-04 09:01:30|4405.8|4396.8|4405.9|4396.9|4405.9|4396.9|4405.7|4396.7|0
1733302900000|2024-12-04 09:01:40|4405.8|4396.8|4405.9|4396.9|4405.9|4396.9|4405.8|4396.8|0
1733302910000|2024-12-04 09:01:50|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1733302920000|2024-12-04 09:02:00|4405.6|4396.6|4405.4|4396.4|4405.6|4396.6|4405.4|4396.4|0
1733302930000|2024-12-04 09:02:10|4405.3|4396.3|4405.4|4396.4|4405.4|4396.4|4405.3|4396.3|0
1733302940000|2024-12-04 09:02:20|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.1|4396.1|0
1733302950000|2024-12-04 09:02:30|4405.4|4396.4|4405.3|4396.3|4405.4|4396.4|4405.2|4396.2|0
1733302960000|2024-12-04 09:02:40|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1733302970000|2024-12-04 09:02:50|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1733302980000|2024-12-04 09:03:00|4405.8|4396.8|4405.6|4396.6|4405.8|4396.8|4405.5|4396.5|0
1733303000000|2024-12-04 09:03:20|4405.7|4396.7|4405.5|4396.5|4405.7|4396.7|4405.5|4396.5|0
1733303010000|2024-12-04 09:03:30|4405.4|4396.4|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1733303020000|2024-12-04 09:03:40|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.3|4396.3|0
1733303030000|2024-12-04 09:03:50|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.2|4396.2|0
1733303040000|2024-12-04 09:04:00|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1733303050000|2024-12-04 09:04:10|4405.5|4396.5|4405.2|4396.2|4405.5|4396.5|4405.2|4396.2|0
1733303060000|2024-12-04 09:04:20|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1733303070000|2024-12-04 09:04:30|4405.1|4396.1|4405.3|4396.3|4405.3|4396.3|4405.1|4396.1|0
1733303080000|2024-12-04 09:04:40|4405.2|4396.2|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1733303090000|2024-12-04 09:04:50|4405.1|4396.1|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1733303100000|2024-12-04 09:05:00|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1733303110000|2024-12-04 09:05:10|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1733303120000|2024-12-04 09:05:20|4405.2|4396.2|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1733303130000|2024-12-04 09:05:30|4405.2|4396.2|4405.3|4396.3|4405.3|4396.3|4405.1|4396.1|0
1733303140000|2024-12-04 09:05:40|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1733303150000|2024-12-04 09:05:50|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1733303160000|2024-12-04 09:06:00|4405.3|4396.3|4405|4396|4405.3|4396.3|4405|4396|0
1733303170000|2024-12-04 09:06:10|4404.9|4395.9|4404.9|4395.9|4405|4396|4404.8|4395.8|0
1733303180000|2024-12-04 09:06:20|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1733303190000|2024-12-04 09:06:30|4405|4396|4405|4396|4405|4396|4404.9|4395.9|0
1733303200000|2024-12-04 09:06:40|4404.9|4395.9|4404.8|4395.8|4405|4396|4404.8|4395.8|0
1733303210000|2024-12-04 09:06:50|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1733303220000|2024-12-04 09:07:00|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1733303230000|2024-12-04 09:07:10|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1733303240000|2024-12-04 09:07:20|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1733303250000|2024-12-04 09:07:30|4405.1|4396.1|4404.9|4395.9|4405.1|4396.1|4404.9|4395.9|0
1733303290000|2024-12-04 09:08:10|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1733303300000|2024-12-04 09:08:20|4404.8|4395.8|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1733303310000|2024-12-04 09:08:30|4404.9|4395.9|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1733303320000|2024-12-04 09:08:40|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1733303340000|2024-12-04 09:09:00|4405.2|4396.2|4405.1|4396.1|4405.3|4396.3|4405.1|4396.1|0
1733303350000|2024-12-04 09:09:10|4405|4396|4405|4396|4405.1|4396.1|4405|4396|0
1733303360000|2024-12-04 09:09:20|4404.9|4395.9|4405|4396|4405|4396|4404.9|4395.9|0
1733303370000|2024-12-04 09:09:30|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1733303390000|2024-12-04 09:09:50|4405|4396|4405|4396|4405|4396|4404.9|4395.9|0
1733303400000|2024-12-04 09:10:00|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.7|4395.7|0
1733303410000|2024-12-04 09:10:10|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1733303430000|2024-12-04 09:10:30|4404.7|4395.7|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1733303440000|2024-12-04 09:10:40|4404.6|4395.6|4404.9|4395.9|4404.9|4395.9|4404.6|4395.6|0
1733303460000|2024-12-04 09:11:00|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1733303470000|2024-12-04 09:11:10|4404.8|4395.8|4404.6|4395.6|4404.8|4395.8|4404.6|4395.6|0
1733303480000|2024-12-04 09:11:20|4404.7|4395.7|4404.7|4395.7|4404.7|4395.7|4404.6|4395.6|0
1733303490000|2024-12-04 09:11:30|4404.6|4395.6|4404.7|4395.7|4404.7|4395.7|4404.6|4395.6|0
1733303500000|2024-12-04 09:11:40|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.7|4395.7|0
1733303510000|2024-12-04 09:11:50|4404.7|4395.7|4404.6|4395.6|4404.7|4395.7|4404.6|4395.6|0
1733303520000|2024-12-04 09:12:00|4404.7|4395.7|4404.7|4395.7|4404.7|4395.7|4404.7|4395.7|0
1733303540000|2024-12-04 09:12:20|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1733303550000|2024-12-04 09:12:30|4405|4396|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1733303560000|2024-12-04 09:12:40|4405.1|4396.1|4405.3|4396.3|4405.4|4396.4|4405.1|4396.1|0
1733303580000|2024-12-04 09:13:00|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1733303590000|2024-12-04 09:13:10|4405.3|4396.3|4405.4|4396.4|4405.4|4396.4|4405.3|4396.3|0
1733303600000|2024-12-04 09:13:20|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1733303610000|2024-12-04 09:13:30|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1733303620000|2024-12-04 09:13:40|4405.5|4396.5|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1733303630000|2024-12-04 09:13:50|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1733303640000|2024-12-04 09:14:00|4405.6|4396.6|4405.8|4396.8|4405.8|4396.8|4405.6|4396.6|0
1733303650000|2024-12-04 09:14:10|4405.9|4396.9|4406|4397|4406.1|4397.1|4405.9|4396.9|0
1733303660000|2024-12-04 09:14:20|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406|4397|0
1733303670000|2024-12-04 09:14:30|4406|4397|4406|4397|4406.1|4397.1|4406|4397|0
1733303680000|2024-12-04 09:14:40|4406.1|4397.1|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1733303700000|2024-12-04 09:15:00|4404.6|4398.6|4405.1|4399.1|4405.1|4399.1|4402.6|4396.6|18
1733303710000|2024-12-04 09:15:10|4404.6|4398.6|4405.1|4399.1|4405.1|4399.1|4404.1|4398.1|26
1733303720000|2024-12-04 09:15:20|4404.6|4398.6|4405.6|4399.6|4405.6|4399.6|4404.6|4398.6|4
1733303730000|2024-12-04 09:15:30|4406.1|4400.1|4406.1|4400.1|4407.6|4401.6|4405.6|4399.6|13
1733303740000|2024-12-04 09:15:40|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|4405.6|4399.6|0
1733303760000|2024-12-04 09:16:00|4405.1|4399.1|4405.1|4399.1|4405.1|4399.1|4405.1|4399.1|0
1733303770000|2024-12-04 09:16:10|4405.6|4399.6|4405.6|4399.6|4406.1|4400.1|4405.6|4399.6|1
1733303780000|2024-12-04 09:16:20|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|4406.1|4400.1|0
1733303790000|2024-12-04 09:16:30|||||||||2
1733303810000|2024-12-04 09:16:50|4405.6|4399.6|4405.1|4399.1|4405.6|4399.6|4405.1|4399.1|1
1733303820000|2024-12-04 09:17:00|4404.6|4398.6|4404.1|4398.1|4404.6|4398.6|4404.1|4398.1|0
1733303830000|2024-12-04 09:17:10|4403.6|4397.6|4401.1|4395.1|4403.6|4397.6|4401.1|4395.1|3
1733303840000|2024-12-04 09:17:20|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|0
1733303850000|2024-12-04 09:17:30|4400.1|4394.1|4400.6|4394.6|4401.1|4395.1|4400.1|4394.1|0
1733303860000|2024-12-04 09:17:40|4400.1|4394.1|4399.1|4393.1|4400.1|4394.1|4399.1|4393.1|9
1733303870000|2024-12-04 09:17:50|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|0
1733303880000|2024-12-04 09:18:00|4398.1|4392.1|4397.6|4391.6|4398.1|4392.1|4397.6|4391.6|3
1733303890000|2024-12-04 09:18:10|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|1
1733303900000|2024-12-04 09:18:20|4396.6|4390.6|4394.1|4388.1|4396.6|4390.6|4394.1|4388.1|16
1733303910000|2024-12-04 09:18:30|4393.6|4387.6|4392.1|4386.1|4393.6|4387.6|4392.1|4386.1|25
1733303920000|2024-12-04 09:18:40|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|1
1733303930000|2024-12-04 09:18:50|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733303940000|2024-12-04 09:19:00|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|1
1733303950000|2024-12-04 09:19:10|4392.6|4386.6|4393.1|4387.1|4393.1|4387.1|4392.1|4386.1|4
1733303970000|2024-12-04 09:19:30|4393.6|4387.6|4394.1|4388.1|4394.6|4388.6|4393.6|4387.6|4
1733303990000|2024-12-04 09:19:50|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|6
1733304000000|2024-12-04 09:20:00|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|2
1733304010000|2024-12-04 09:20:10|4393.6|4387.6|4392.1|4386.1|4393.6|4387.6|4392.1|4386.1|2
1733304020000|2024-12-04 09:20:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733304030000|2024-12-04 09:20:30|4391.1|4385.1|4390.1|4384.1|4391.1|4385.1|4389.6|4383.6|5
1733304040000|2024-12-04 09:20:40|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.1|4384.1|11
1733304050000|2024-12-04 09:20:50|4391.6|4385.6|4391.1|4385.1|4392.1|4386.1|4391.1|4385.1|7
1733304060000|2024-12-04 09:21:00|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|2
1733304080000|2024-12-04 09:21:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733304090000|2024-12-04 09:21:30|4392.1|4386.1|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|1
1733304100000|2024-12-04 09:21:40|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733304110000|2024-12-04 09:21:50|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733304130000|2024-12-04 09:22:10|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733304140000|2024-12-04 09:22:20|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|1
1733304150000|2024-12-04 09:22:30|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|2
1733304160000|2024-12-04 09:22:40|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733304170000|2024-12-04 09:22:50|4394.6|4388.6|4395.1|4389.1|4395.1|4389.1|4394.6|4388.6|1
1733304190000|2024-12-04 09:23:10|4395.6|4389.6|4397.1|4391.1|4397.1|4391.1|4395.6|4389.6|8
1733304220000|2024-12-04 09:23:40|4396.6|4390.6|4396.1|4390.1|4396.6|4390.6|4396.1|4390.1|0
1733304240000|2024-12-04 09:24:00|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|0
1733304260000|2024-12-04 09:24:20|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|2
1733304270000|2024-12-04 09:24:30|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|0
1733304280000|2024-12-04 09:24:40|4397.1|4391.1|4398.1|4392.1|4398.1|4392.1|4397.1|4391.1|11
1733304290000|2024-12-04 09:24:50|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|3
1733304300000|2024-12-04 09:25:00|4398.1|4392.1|4398.6|4392.6|4398.6|4392.6|4398.1|4392.1|6
1733304310000|2024-12-04 09:25:10|4398.1|4392.1|4397.6|4391.6|4398.1|4392.1|4397.6|4391.6|0
1733304320000|2024-12-04 09:25:20|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|0
1733304340000|2024-12-04 09:25:40|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4396.1|4390.1|0
1733304360000|2024-12-04 09:26:00|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4395.6|4389.6|0
1733304370000|2024-12-04 09:26:10|4395.6|4389.6|4395.1|4389.1|4395.6|4389.6|4395.1|4389.1|10
1733304380000|2024-12-04 09:26:20|4394.6|4388.6|4394.6|4388.6|4395.1|4389.1|4394.1|4388.1|20
1733304390000|2024-12-04 09:26:30|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4394.6|4388.6|1
1733304400000|2024-12-04 09:26:40|4395.6|4389.6|4395.1|4389.1|4395.6|4389.6|4394.6|4388.6|0
1733304410000|2024-12-04 09:26:50|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|0
1733304420000|2024-12-04 09:27:00|4396.6|4390.6|4396.1|4390.1|4396.6|4390.6|4396.1|4390.1|1
1733304430000|2024-12-04 09:27:10|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.1|4390.1|0
1733304470000|2024-12-04 09:27:50|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|11
1733304490000|2024-12-04 09:28:10|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|1
1733304510000|2024-12-04 09:28:30|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|0
1733304520000|2024-12-04 09:28:40|4396.6|4390.6|4395.6|4389.6|4396.6|4390.6|4395.6|4389.6|4
1733304550000|2024-12-04 09:29:10|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4396.1|4390.1|2
1733304580000|2024-12-04 09:29:40|4396.1|4390.1|4395.6|4389.6|4396.1|4390.1|4395.6|4389.6|0
1733304590000|2024-12-04 09:29:50|4396.1|4390.1|4395.6|4389.6|4396.1|4390.1|4395.6|4389.6|0
1733304600000|2024-12-04 09:30:00|4395.1|4389.1|4395.6|4389.6|4395.6|4389.6|4394.6|4388.6|0
1733304610000|2024-12-04 09:30:10|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|0
1733304630000|2024-12-04 09:30:30|4393.6|4387.6|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|7
1733304640000|2024-12-04 09:30:40|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733304700000|2024-12-04 09:31:40|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|3
1733304720000|2024-12-04 09:32:00|4395.1|4389.1|4395.6|4389.6|4395.6|4389.6|4395.1|4389.1|1
1733304750000|2024-12-04 09:32:30|4396.6|4390.6|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|2
1733304770000|2024-12-04 09:32:50|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|0
1733304780000|2024-12-04 09:33:00|4396.1|4390.1|4395.6|4389.6|4396.1|4390.1|4395.6|4389.6|0
1733304790000|2024-12-04 09:33:10|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|0
1733304800000|2024-12-04 09:33:20|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|0
1733304810000|2024-12-04 09:33:30|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|0
1733304820000|2024-12-04 09:33:40|4395.6|4389.6|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|0
1733304850000|2024-12-04 09:34:10|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|2
1733304860000|2024-12-04 09:34:20|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|0
1733304870000|2024-12-04 09:34:30|4396.1|4390.1|4395.1|4389.1|4396.1|4390.1|4395.1|4389.1|2
1733304880000|2024-12-04 09:34:40|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733304890000|2024-12-04 09:34:50|4394.1|4388.1|4393.1|4387.1|4394.1|4388.1|4393.1|4387.1|2
1733304900000|2024-12-04 09:35:00|4393.6|4387.6|4393.1|4387.1|4393.6|4387.6|4392.6|4386.6|0
1733304910000|2024-12-04 09:35:10|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733304940000|2024-12-04 09:35:40|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|6
1733304960000|2024-12-04 09:36:00|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|7
1733304970000|2024-12-04 09:36:10|4390.6|4384.6|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|1
1733304980000|2024-12-04 09:36:20|4390.6|4384.6|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|0
1733304990000|2024-12-04 09:36:30|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733305010000|2024-12-04 09:36:50|4391.6|4385.6|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|3
1733305020000|2024-12-04 09:37:00|4393.1|4387.1|4393.1|4387.1|4393.6|4387.6|4393.1|4387.1|1
1733305030000|2024-12-04 09:37:10|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733305040000|2024-12-04 09:37:20|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|1
1733305070000|2024-12-04 09:37:50|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|3
1733305090000|2024-12-04 09:38:10|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|1
1733305110000|2024-12-04 09:38:30|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|0
1733305120000|2024-12-04 09:38:40|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733305140000|2024-12-04 09:39:00|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|1
1733305160000|2024-12-04 09:39:20|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|0
1733305180000|2024-12-04 09:39:40|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733305200000|2024-12-04 09:40:00|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|3
1733305210000|2024-12-04 09:40:10|||||||||1
1733305230000|2024-12-04 09:40:30|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|1
1733305250000|2024-12-04 09:40:50|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|1
1733305260000|2024-12-04 09:41:00|4393.6|4387.6|4393.1|4387.1|4393.6|4387.6|4392.6|4386.6|1
1733305270000|2024-12-04 09:41:10|4392.6|4386.6|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733305280000|2024-12-04 09:41:20|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|0
1733305290000|2024-12-04 09:41:30|4392.6|4386.6|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|0
1733305300000|2024-12-04 09:41:40|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733305320000|2024-12-04 09:42:00|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|0
1733305340000|2024-12-04 09:42:20|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|0
1733305350000|2024-12-04 09:42:30|4394.6|4388.6|4395.1|4389.1|4395.1|4389.1|4394.6|4388.6|0
1733305360000|2024-12-04 09:42:40|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733305370000|2024-12-04 09:42:50|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|0
1733305390000|2024-12-04 09:43:10|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|0
1733305410000|2024-12-04 09:43:30|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|0
1733305420000|2024-12-04 09:43:40|4394.6|4388.6|4395.1|4389.1|4395.6|4389.6|4394.6|4388.6|0
1733305440000|2024-12-04 09:44:00|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.1|4389.1|0
1733305450000|2024-12-04 09:44:10|4395.1|4389.1|4395.6|4389.6|4395.6|4389.6|4394.6|4388.6|0
1733305460000|2024-12-04 09:44:20|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|2
1733305470000|2024-12-04 09:44:30|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|0
1733305480000|2024-12-04 09:44:40|4396.6|4390.6|4396.1|4390.1|4396.6|4390.6|4396.1|4390.1|0
1733305490000|2024-12-04 09:44:50|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|1
1733305500000|2024-12-04 09:45:00|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|0
1733305520000|2024-12-04 09:45:20|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|2
1733305530000|2024-12-04 09:45:30|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|0
1733305540000|2024-12-04 09:45:40|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|9
1733305550000|2024-12-04 09:45:50|4399.6|4393.6|4399.1|4393.1|4399.6|4393.6|4399.1|4393.1|1
1733305560000|2024-12-04 09:46:00|4398.6|4392.6|4398.6|4392.6|4399.1|4393.1|4398.6|4392.6|0
1733305570000|2024-12-04 09:46:10|4399.1|4393.1|4398.6|4392.6|4399.1|4393.1|4398.6|4392.6|0
1733305580000|2024-12-04 09:46:20|4399.1|4393.1|4398.6|4392.6|4399.1|4393.1|4398.6|4392.6|0
1733305600000|2024-12-04 09:46:40|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4399.1|4393.1|2
1733305610000|2024-12-04 09:46:50|4400.1|4394.1|4400.6|4394.6|4401.1|4395.1|4400.1|4394.1|1
1733305620000|2024-12-04 09:47:00|4401.1|4395.1|4400.6|4394.6|4401.6|4395.6|4400.6|4394.6|1
1733305630000|2024-12-04 09:47:10|4400.1|4394.1|4400.1|4394.1|4400.1|4394.1|4399.6|4393.6|0
1733305640000|2024-12-04 09:47:20|4399.6|4393.6|4400.6|4394.6|4400.6|4394.6|4399.6|4393.6|0
1733305650000|2024-12-04 09:47:30|4400.1|4394.1|4400.6|4394.6|4400.6|4394.6|4400.1|4394.1|0
1733305660000|2024-12-04 09:47:40|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|0
1733305670000|2024-12-04 09:47:50|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|0
1733305680000|2024-12-04 09:48:00|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733305700000|2024-12-04 09:48:20|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|3
1733305730000|2024-12-04 09:48:50|4400.6|4394.6|4400.1|4394.1|4400.6|4394.6|4399.6|4393.6|5
1733305740000|2024-12-04 09:49:00|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|1
1733305770000|2024-12-04 09:49:30|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|2
1733305780000|2024-12-04 09:49:40|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|0
1733305800000|2024-12-04 09:50:00|4400.6|4394.6|4401.1|4395.1|4401.1|4395.1|4400.6|4394.6|0
1733305810000|2024-12-04 09:50:10|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|0
1733305820000|2024-12-04 09:50:20|||||||||1
1733305850000|2024-12-04 09:50:50|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733305860000|2024-12-04 09:51:00|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|0
1733305890000|2024-12-04 09:51:30|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733305910000|2024-12-04 09:51:50|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|0
1733305920000|2024-12-04 09:52:00|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|0
1733305940000|2024-12-04 09:52:20|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|0
1733305980000|2024-12-04 09:53:00|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|0
1733305990000|2024-12-04 09:53:10|4400.1|4394.1|4400.6|4394.6|4400.6|4394.6|4400.1|4394.1|0
1733306000000|2024-12-04 09:53:20|4400.1|4394.1|4401.6|4395.6|4401.6|4395.6|4400.1|4394.1|1
1733306010000|2024-12-04 09:53:30|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|0
1733306030000|2024-12-04 09:53:50|4401.1|4395.1|4401.6|4395.6|4402.1|4396.1|4401.1|4395.1|0
1733306050000|2024-12-04 09:54:10|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|0
1733306070000|2024-12-04 09:54:30|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|0
1733306110000|2024-12-04 09:55:10|4402.1|4396.1|4401.6|4395.6|4402.1|4396.1|4401.6|4395.6|0
1733306130000|2024-12-04 09:55:30|4401.1|4395.1|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|0
1733306150000|2024-12-04 09:55:50|4400.1|4394.1|4400.6|4394.6|4400.6|4394.6|4400.1|4394.1|0
1733306170000|2024-12-04 09:56:10|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|0
1733306180000|2024-12-04 09:56:20|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|0
1733306240000|2024-12-04 09:57:20|4401.1|4395.1|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|0
1733306260000|2024-12-04 09:57:40|4401.1|4395.1|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|0
1733306280000|2024-12-04 09:58:00|4401.1|4395.1|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|0
1733306310000|2024-12-04 09:58:30|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|0
1733306320000|2024-12-04 09:58:40|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733306330000|2024-12-04 09:58:50|4402.1|4396.1|4402.1|4396.1|4402.6|4396.6|4402.1|4396.1|0
1733306340000|2024-12-04 09:59:00|4401.6|4395.6|4402.1|4396.1|4402.1|4396.1|4401.6|4395.6|0
1733306350000|2024-12-04 09:59:10|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733306400000|2024-12-04 10:00:00|4402.1|4396.1|4402.6|4396.6|4402.6|4396.6|4402.1|4396.1|0
1733306410000|2024-12-04 10:00:10|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|5
1733306420000|2024-12-04 10:00:20|4400.6|4394.6|4401.6|4395.6|4401.6|4395.6|4400.6|4394.6|0
1733306440000|2024-12-04 10:00:40|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|0
1733306450000|2024-12-04 10:00:50|4400.6|4394.6|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|0
1733306460000|2024-12-04 10:01:00|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|0
1733306470000|2024-12-04 10:01:10|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|5
1733306490000|2024-12-04 10:01:30|||||||||1
1733306510000|2024-12-04 10:01:50|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|3
1733306520000|2024-12-04 10:02:00|4404.6|4398.6|4404.6|4398.6|4404.6|4398.6|4404.6|4398.6|1
1733306540000|2024-12-04 10:02:20|4404.1|4398.1|4404.1|4398.1|4404.1|4398.1|4403.6|4397.6|1
1733306550000|2024-12-04 10:02:30|4404.6|4398.6|4404.6|4398.6|4404.6|4398.6|4404.6|4398.6|0
1733306560000|2024-12-04 10:02:40|4405.1|4399.1|4404.6|4398.6|4405.1|4399.1|4404.6|4398.6|0
1733306580000|2024-12-04 10:03:00|||||||||1
1733306590000|2024-12-04 10:03:10|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.6|4397.6|1
1733306610000|2024-12-04 10:03:30|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|0
1733306620000|2024-12-04 10:03:40|4402.6|4396.6|4403.1|4397.1|4403.1|4397.1|4402.6|4396.6|0
1733306630000|2024-12-04 10:03:50|4402.6|4396.6|4403.1|4397.1|4403.1|4397.1|4402.6|4396.6|0
1733306640000|2024-12-04 10:04:00|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|0
1733306670000|2024-12-04 10:04:30|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|6
1733306680000|2024-12-04 10:04:40|4402.6|4396.6|4402.1|4396.1|4402.6|4396.6|4402.1|4396.1|0
1733306690000|2024-12-04 10:04:50|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|0
1733306700000|2024-12-04 10:05:00|4403.6|4397.6|4404.6|4398.6|4404.6|4398.6|4403.6|4397.6|3
1733306710000|2024-12-04 10:05:10|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.6|4397.6|2
1733306720000|2024-12-04 10:05:20|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.6|4397.6|0
1733306730000|2024-12-04 10:05:30|4404.1|4398.1|4402.6|4396.6|4404.1|4398.1|4402.6|4396.6|1
1733306740000|2024-12-04 10:05:40|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|2
1733306750000|2024-12-04 10:05:50|4402.6|4396.6|4402.6|4396.6|4403.1|4397.1|4402.6|4396.6|0
1733306760000|2024-12-04 10:06:00|4402.1|4396.1|4401.1|4395.1|4402.1|4396.1|4401.1|4395.1|15
1733306770000|2024-12-04 10:06:10|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733306800000|2024-12-04 10:06:40|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|0
1733306810000|2024-12-04 10:06:50|4401.1|4395.1|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|3
1733306830000|2024-12-04 10:07:10|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|1
1733306840000|2024-12-04 10:07:20|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|4
1733306850000|2024-12-04 10:07:30|4402.1|4396.1|4401.6|4395.6|4402.1|4396.1|4401.6|4395.6|1
1733306880000|2024-12-04 10:08:00|4402.1|4396.1|4402.6|4396.6|4402.6|4396.6|4402.1|4396.1|1
1733306900000|2024-12-04 10:08:20|4403.6|4397.6|4403.1|4397.1|4403.6|4397.6|4403.1|4397.1|1
1733306910000|2024-12-04 10:08:30|||||||||2
1733306920000|2024-12-04 10:08:40|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|4402.1|4396.1|6
1733306930000|2024-12-04 10:08:50|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733306940000|2024-12-04 10:09:00|4402.1|4396.1|4401.6|4395.6|4402.1|4396.1|4401.6|4395.6|2
1733306970000|2024-12-04 10:09:30|4402.1|4396.1|4402.6|4396.6|4402.6|4396.6|4402.1|4396.1|2
1733306980000|2024-12-04 10:09:40|4402.1|4396.1|4402.6|4396.6|4402.6|4396.6|4402.1|4396.1|1
1733306990000|2024-12-04 10:09:50|4402.1|4396.1|4404.1|4398.1|4404.1|4398.1|4402.1|4396.1|14
1733307000000|2024-12-04 10:10:00|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|10
1733307020000|2024-12-04 10:10:20|4404.1|4398.1|4403.6|4397.6|4404.1|4398.1|4403.6|4397.6|1
1733307030000|2024-12-04 10:10:30|4403.1|4397.1|4402.6|4396.6|4403.1|4397.1|4402.6|4396.6|9
1733307070000|2024-12-04 10:11:10|||||||||1
1733307080000|2024-12-04 10:11:20|4402.1|4396.1|4401.6|4395.6|4402.1|4396.1|4401.6|4395.6|6
1733307130000|2024-12-04 10:12:10|4402.1|4396.1|4402.6|4396.6|4402.6|4396.6|4402.1|4396.1|1
1733307160000|2024-12-04 10:12:40|||||||||1
1733307210000|2024-12-04 10:13:30|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|3
1733307230000|2024-12-04 10:13:50|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|0
1733307240000|2024-12-04 10:14:00|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|1
1733307260000|2024-12-04 10:14:20|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4400.6|4394.6|0
1733307270000|2024-12-04 10:14:30|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4400.6|4394.6|0
1733307280000|2024-12-04 10:14:40|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|0
1733307290000|2024-12-04 10:14:50|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|0
1733307300000|2024-12-04 10:15:00|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|0
1733307310000|2024-12-04 10:15:10|4403.1||4403.1||4403.1||4402.1||2
1733307320000|2024-12-04 10:15:20|4402.1||4403.1||4403.1||4402.1||0
1733307330000|2024-12-04 10:15:30|4402.1||4402.1||4403.1||4402.1||1
1733307340000|2024-12-04 10:15:40|4403.1||4402.1||4403.1||4402.1||0
1733307350000|2024-12-04 10:15:50||4394.1||4394.1||4394.1||4394.1|0
1733307360000|2024-12-04 10:16:00|4401.1||4402.1||4402.1||4401.1||0
1733307380000|2024-12-04 10:16:20||4395.1||4395.1||4395.1||4395.1|0
1733307410000|2024-12-04 10:16:50|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|0
1733307420000|2024-12-04 10:17:00|4402.1||4401.1||4402.1||4401.1||0
1733307450000|2024-12-04 10:17:30||4393.1||4393.1||4393.1||4393.1|0
1733307460000|2024-12-04 10:17:40|4400.1|4394.1|4401.1|4393.1|4401.1|4394.1|4400.1|4393.1|0
1733307480000|2024-12-04 10:18:00||4394.1||4394.1||4394.1||4394.1|0
1733307560000|2024-12-04 10:19:20||4393.1||4393.1||4393.1||4393.1|0
1733307580000|2024-12-04 10:19:40|4400.1||4401.1||4401.1||4400.1||0
1733307590000|2024-12-04 10:19:50|4400.1||4400.1||4401.1||4400.1||0
1733307600000|2024-12-04 10:20:00|4401.1||4400.1||4401.1||4400.1||0
1733307620000|2024-12-04 10:20:20|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|0
1733307650000|2024-12-04 10:20:50|4400.1|4393.1|4401.1|4393.1|4401.1|4394.1|4400.1|4393.1|0
1733307660000|2024-12-04 10:21:00||4394.1||4394.1||4394.1||4393.1|1
1733307700000|2024-12-04 10:21:40||4393.1||4394.1||4394.1||4393.1|0
1733307720000|2024-12-04 10:22:00||4393.1||4394.1||4394.1||4393.1|0
1733307760000|2024-12-04 10:22:40|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|1
1733307770000|2024-12-04 10:22:50|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|0
1733307810000|2024-12-04 10:23:30|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|2
1733307820000|2024-12-04 10:23:40||4392.1||4393.1||4393.1||4392.1|0
1733307830000|2024-12-04 10:23:50|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|0
1733307850000|2024-12-04 10:24:10|4398.1|4391.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|1
1733307860000|2024-12-04 10:24:20||4391.1||4392.1||4392.1||4391.1|1
1733307880000|2024-12-04 10:24:40||4391.1||4391.1||4391.1||4391.1|0
1733307890000|2024-12-04 10:24:50|4398.1||4399.1||4399.1||4398.1||0
1733307900000|2024-12-04 10:25:00||4392.1||4392.1||4392.1||4391.1|2
1733307910000|2024-12-04 10:25:10||4391.1||4392.1||4392.1||4391.1|1
1733307920000|2024-12-04 10:25:20||4391.1||4392.1||4392.1||4391.1|0
1733307930000|2024-12-04 10:25:30||4391.1||4392.1||4392.1||4391.1|1
1733307980000|2024-12-04 10:26:20|4398.1|4391.1|4399.1|4391.1|4399.1|4391.1|4398.1|4391.1|1
1733307990000|2024-12-04 10:26:30||4392.1||4392.1||4392.1||4392.1|0
1733308010000|2024-12-04 10:26:50||4391.1||4391.1||4391.1||4391.1|0
1733308020000|2024-12-04 10:27:00|4398.1||4398.1||4399.1||4398.1||0
1733308030000|2024-12-04 10:27:10|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|0
1733308040000|2024-12-04 10:27:20|4398.1|4391.1|4399.1|4391.1|4399.1|4391.1|4398.1|4391.1|0
1733308050000|2024-12-04 10:27:30|4398.1|4392.1|4398.1|4391.1|4398.1|4392.1|4398.1|4391.1|0
1733308110000|2024-12-04 10:28:30|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|1
1733308130000|2024-12-04 10:28:50||4391.1||4392.1||4392.1||4391.1|0
1733308160000|2024-12-04 10:29:20||4391.1||4392.1||4392.1||4391.1|0
1733308170000|2024-12-04 10:29:30|4398.1|4391.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|0
1733308180000|2024-12-04 10:29:40||4391.1||4392.1||4392.1||4391.1|1
1733308220000|2024-12-04 10:30:20|4400.1|4393.1|4400.1|4393.1|4401.1|4393.1|4400.1|4393.1|1
1733308230000|2024-12-04 10:30:30|4401.1|4394.1|4400.1|4393.1|4401.1|4394.1|4400.1|4393.1|0
1733308240000|2024-12-04 10:30:40|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|0
1733308300000|2024-12-04 10:31:40|4400.1|4393.1|4401.1|4393.1|4401.1|4393.1|4400.1|4393.1|0
1733308310000|2024-12-04 10:31:50|4400.1|4394.1|4401.1|4394.1|4401.1|4394.1|4400.1|4394.1|0
1733308320000|2024-12-04 10:32:00||4393.1||4393.1||4393.1||4393.1|0
1733308330000|2024-12-04 10:32:10|4400.1||4400.1||4400.1||4400.1||0
1733308340000|2024-12-04 10:32:20|4401.1||4400.1||4401.1||4400.1||0
1733308350000|2024-12-04 10:32:30|4401.1||4400.1||4401.1||4400.1||0
1733308360000|2024-12-04 10:32:40|4401.1||4400.1||4401.1||4400.1||0
1733308370000|2024-12-04 10:32:50|4401.1|4394.1|4401.1|4393.1|4401.1|4394.1|4401.1|4393.1|0
1733308380000|2024-12-04 10:33:00|4400.1||4401.1||4401.1||4400.1||0
1733308410000|2024-12-04 10:33:30||4394.1||4394.1||4394.1||4394.1|0
1733308420000|2024-12-04 10:33:40||4393.1||4393.1||4394.1||4393.1|0
1733308430000|2024-12-04 10:33:50||4394.1||4394.1||4394.1||4394.1|0
1733308440000|2024-12-04 10:34:00||4393.1||4394.1||4394.1||4393.1|0
1733308470000|2024-12-04 10:34:30|4402.1||4401.1||4402.1||4401.1||0
1733308480000|2024-12-04 10:34:40|4402.1||4401.1||4402.1||4401.1||0
1733308510000|2024-12-04 10:35:10|4402.1||4402.1||4402.1||4401.1||0
1733308520000|2024-12-04 10:35:20|4401.1||4401.1||4402.1||4401.1||0
1733308530000|2024-12-04 10:35:30||4393.1||4393.1||4394.1||4393.1|1
1733308540000|2024-12-04 10:35:40||4394.1||4393.1||4394.1||4393.1|0
1733308550000|2024-12-04 10:35:50|4400.1|4394.1|4400.1|4393.1|4400.1|4394.1|4400.1|4393.1|1
1733308580000|2024-12-04 10:36:20|4401.1||4401.1||4401.1||4401.1||0
1733308590000|2024-12-04 10:36:30||4394.1||4393.1||4394.1||4393.1|0
1733308610000|2024-12-04 10:36:50|4400.1||4400.1||4400.1||4400.1||0
1733308620000|2024-12-04 10:37:00||4392.1||4393.1||4393.1||4392.1|0
1733308640000|2024-12-04 10:37:20|4401.1||4400.1||4401.1||4400.1||0
1733308650000|2024-12-04 10:37:30||4392.1||4393.1||4393.1||4392.1|0
1733308660000|2024-12-04 10:37:40||4392.1||4392.1||4392.1||4392.1|0
1733308670000|2024-12-04 10:37:50|4399.1|4393.1|4399.1|4392.1|4399.1|4393.1|4399.1|4392.1|0
1733308760000|2024-12-04 10:39:20|4398.1|4391.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|0
1733308790000|2024-12-04 10:39:50|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|1
1733308800000|2024-12-04 10:40:00|4397.1|4390.1|4398.1|4390.1|4398.1|4390.1|4397.1|4390.1|1
1733308810000|2024-12-04 10:40:10||4391.1||4391.1||4391.1||4390.1|0
1733308820000|2024-12-04 10:40:20|4399.1||4398.1||4399.1||4398.1||0
1733308850000|2024-12-04 10:40:50|4399.1|4392.1|4398.1|4391.1|4399.1|4392.1|4398.1|4391.1|2
1733308890000|2024-12-04 10:41:30|4399.1||4398.1||4399.1||4398.1||0
1733308900000|2024-12-04 10:41:40|4399.1||4399.1||4399.1||4398.1||0
1733308910000|2024-12-04 10:41:50||4392.1||4392.1||4392.1||4391.1|0
1733308920000|2024-12-04 10:42:00|4400.1||4399.1||4400.1||4399.1||0
1733308950000|2024-12-04 10:42:30||4391.1||4392.1||4392.1||4391.1|0
1733308960000|2024-12-04 10:42:40|4400.1||4400.1||4400.1||4400.1||0
1733308970000|2024-12-04 10:42:50|4399.1|4393.1|4400.1|4392.1|4400.1|4393.1|4399.1|4392.1|0
1733308980000|2024-12-04 10:43:00|4399.1||4399.1||4400.1||4399.1||0
1733308990000|2024-12-04 10:43:10|4400.1||4400.1||4400.1||4399.1||0
1733309000000|2024-12-04 10:43:20|4399.1|4391.1|4399.1|4391.1|4399.1|4392.1|4399.1|4391.1|0
1733309010000|2024-12-04 10:43:30||4392.1||4392.1||4392.1||4392.1|0
1733309020000|2024-12-04 10:43:40||4391.1||4391.1||4391.1||4391.1|0
1733309030000|2024-12-04 10:43:50||4392.1||4392.1||4392.1||4391.1|0
1733309050000|2024-12-04 10:44:10||4391.1||4392.1||4392.1||4391.1|0
1733309060000|2024-12-04 10:44:20||4391.1||4392.1||4392.1||4391.1|0
1733309080000|2024-12-04 10:44:40|4398.1|4391.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|0
1733309090000|2024-12-04 10:44:50|4398.1|4391.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|0
1733309100000|2024-12-04 10:45:00||4391.1||4392.1||4392.1||4391.1|0
1733309130000|2024-12-04 10:45:30|4400.1||4399.1||4400.1||4399.1||0
1733309140000|2024-12-04 10:45:40|4400.1||4400.1||4400.1||4400.1||1
1733309150000|2024-12-04 10:45:50||4393.1||4392.1||4393.1||4392.1|0
1733309160000|2024-12-04 10:46:00||4393.1||4393.1||4393.1||4392.1|0
1733309170000|2024-12-04 10:46:10||4392.1||4393.1||4393.1||4392.1|1
1733309270000|2024-12-04 10:47:50|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4393.1|1
1733309300000|2024-12-04 10:48:20||4393.1||4393.1||4393.1||4393.1|0
1733309310000|2024-12-04 10:48:30||4394.1||4394.1||4394.1||4394.1|0
1733309320000|2024-12-04 10:48:40||4393.1||4393.1||4393.1||4393.1|0
1733309330000|2024-12-04 10:48:50||4394.1||4394.1||4394.1||4394.1|0
1733309340000|2024-12-04 10:49:00||4393.1||4394.1||4394.1||4393.1|0
1733309360000|2024-12-04 10:49:20||4393.1||4393.1||4393.1||4393.1|0
1733309370000|2024-12-04 10:49:30||4394.1||4394.1||4394.1||4394.1|0
1733309400000|2024-12-04 10:50:00||4393.1||4393.1||4393.1||4393.1|0
1733309410000|2024-12-04 10:50:10|4400.1||4401.1||4401.1||4400.1||0
1733309420000|2024-12-04 10:50:20||4394.1||4394.1||4394.1||4394.1|0
1733309440000|2024-12-04 10:50:40|4402.1|4395.1|4402.1|4394.1|4402.1|4395.1|4402.1|4394.1|0
1733309460000|2024-12-04 10:51:00||4395.1||4395.1||4395.1||4395.1|0
1733309470000|2024-12-04 10:51:10||4394.1||4394.1||4394.1||4394.1|0
1733309480000|2024-12-04 10:51:20||4395.1||4395.1||4395.1||4395.1|0
1733309500000|2024-12-04 10:51:40||4394.1||4394.1||4394.1||4394.1|0
1733309510000|2024-12-04 10:51:50|4401.1|4395.1|4401.1|4394.1|4401.1|4395.1|4401.1|4394.1|0
1733309520000|2024-12-04 10:52:00|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|0
1733309540000|2024-12-04 10:52:20|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|2
1733309550000|2024-12-04 10:52:30|4400.1|4393.1|4401.1|4393.1|4401.1|4393.1|4400.1|4393.1|3
1733309560000|2024-12-04 10:52:40|4400.1||4400.1||4400.1||4400.1||0
1733309640000|2024-12-04 10:54:00|4401.1||4400.1||4401.1||4400.1||0
1733309650000|2024-12-04 10:54:10|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|1
1733309660000|2024-12-04 10:54:20||4393.1||4393.1||4393.1||4393.1|0
1733309690000|2024-12-04 10:54:50||4394.1||4394.1||4394.1||4393.1|0
1733309730000|2024-12-04 10:55:30|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|0
1733309750000|2024-12-04 10:55:50|4401.1||4400.1||4401.1||4400.1||0
1733309810000|2024-12-04 10:56:50|4399.1|4392.1|4400.1|4393.1|4400.1|4393.1|4399.1|4392.1|2
1733309820000|2024-12-04 10:57:00||4392.1||4392.1||4392.1||4392.1|0
1733309830000|2024-12-04 10:57:10||4393.1||4393.1||4393.1||4392.1|0
1733309920000|2024-12-04 10:58:40|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|3
1733309940000|2024-12-04 10:59:00||4393.1||4393.1||4393.1||4393.1|4
1733309950000|2024-12-04 10:59:10|4400.1|4394.1|4401.1|4394.1|4401.1|4394.1|4400.1|4394.1|1
1733309980000|2024-12-04 10:59:40||4393.1||4394.1||4394.1||4393.1|3
1733309990000|2024-12-04 10:59:50|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|4401.1|4395.1|4
1733310000000|2024-12-04 11:00:00|4401.1|4394.1|4401.1|4394.1|4402.1|4394.1|4401.1|4394.1|0
1733310010000|2024-12-04 11:00:10|||||||||1
1733310020000|2024-12-04 11:00:20|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|1
1733310030000|2024-12-04 11:00:30|4403.1||4403.1||4403.1||4403.1||2
1733310040000|2024-12-04 11:00:40||4396.1||4395.1||4396.1||4395.1|0
1733310050000|2024-12-04 11:00:50|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|0
1733310060000|2024-12-04 11:01:00||4397.1||4397.1||4397.1||4397.1|1
1733310070000|2024-12-04 11:01:10|4405.1|4398.1|4404.1|4397.1|4405.1|4398.1|4404.1|4397.1|3
1733310080000|2024-12-04 11:01:20|4405.1||4404.1||4405.1||4404.1||0
1733310100000|2024-12-04 11:01:40|||||||||1
1733310110000|2024-12-04 11:01:50|4405.1|4398.1|4405.1|4398.1|4405.1|4398.1|4405.1|4398.1|2
1733310150000|2024-12-04 11:02:30|4406.1|4399.1|4406.1|4398.1|4406.1|4399.1|4406.1|4398.1|4
1733310160000|2024-12-04 11:02:40||4399.1||4398.1||4399.1||4398.1|0
1733310170000|2024-12-04 11:02:50||4399.1||4399.1||4399.1||4399.1|0
1733310180000|2024-12-04 11:03:00|4407.1|4400.1|4407.1|4400.1|4407.1|4400.1|4407.1|4400.1|3
1733310190000|2024-12-04 11:03:10|4406.1|4399.1|4407.1|4399.1|4407.1|4399.1|4405.1|4398.1|14
1733310200000|2024-12-04 11:03:20||4400.1||4400.1||4400.1||4399.1|0
1733310220000|2024-12-04 11:03:40|4408.1|4401.1|4407.1|4400.1|4408.1|4401.1|4407.1|4400.1|9
1733310230000|2024-12-04 11:03:50||4399.1||4400.1||4400.1||4399.1|0
1733310270000|2024-12-04 11:04:30|||||||||1
1733310290000|2024-12-04 11:04:50|4406.1|4399.1|4406.1|4399.1|4406.1|4400.1|4406.1|4399.1|0
1733310300000|2024-12-04 11:05:00||4398.1||4399.1||4399.1||4398.1|0
1733310330000|2024-12-04 11:05:30|4405.1|4398.1|4406.1|4398.1|4406.1|4398.1|4405.1|4398.1|2
1733310340000|2024-12-04 11:05:40||4399.1||4399.1||4399.1||4399.1|0
1733310370000|2024-12-04 11:06:10|4407.1|4400.1|4407.1|4400.1|4407.1|4400.1|4407.1|4400.1|2
1733310380000|2024-12-04 11:06:20|4406.1|4399.1|4407.1|4399.1|4407.1|4399.1|4406.1|4399.1|2
1733310390000|2024-12-04 11:06:30||4400.1||4400.1||4400.1||4399.1|3
1733310400000|2024-12-04 11:06:40||4399.1||4400.1||4400.1||4399.1|1
1733310410000|2024-12-04 11:06:50||4399.1||4399.1||4399.1||4399.1|0
1733310420000|2024-12-04 11:07:00|4406.1|4400.1|4407.1|4400.1|4407.1|4400.1|4406.1|4400.1|2
1733310440000|2024-12-04 11:07:20|4406.1|4399.1|4407.1|4399.1|4407.1|4399.1|4406.1|4399.1|3
1733310450000|2024-12-04 11:07:30|4406.1||4406.1||4406.1||4406.1||2
1733310480000|2024-12-04 11:08:00|4405.1|4398.1|4405.1|4398.1|4406.1|4398.1|4405.1|4398.1|3
1733310490000|2024-12-04 11:08:10||4397.1||4397.1||4397.1||4397.1|0
1733310500000|2024-12-04 11:08:20|4404.1|4396.1|4404.1|4397.1|4404.1|4397.1|4404.1|4396.1|0
1733310510000|2024-12-04 11:08:30|4405.1||4404.1||4405.1||4404.1||5
1733310530000|2024-12-04 11:08:50|4405.1|4396.1|4404.1|4396.1|4405.1|4396.1|4404.1|4396.1|3
1733310540000|2024-12-04 11:09:00||4397.1||4396.1||4397.1||4396.1|0
1733310570000|2024-12-04 11:09:30||4397.1||4397.1||4397.1||4397.1|0
1733310640000|2024-12-04 11:10:40|4403.1|4396.1|4402.1|4395.1|4403.1|4396.1|4402.1|4395.1|1
1733310650000|2024-12-04 11:10:50|4403.1||4402.1||4403.1||4402.1||0
1733310680000|2024-12-04 11:11:20|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|1
1733310690000|2024-12-04 11:11:30||4395.1||4396.1||4396.1||4395.1|0
1733310740000|2024-12-04 11:12:20|4404.1||4403.1||4404.1||4403.1||0
1733310770000|2024-12-04 11:12:50||4395.1||4396.1||4396.1||4395.1|0
1733310790000|2024-12-04 11:13:10|4404.1||4404.1||4404.1||4404.1||0
1733310800000|2024-12-04 11:13:20|4403.1||4403.1||4404.1||4403.1||0
1733310830000|2024-12-04 11:13:50||4395.1||4395.1||4395.1||4395.1|0
1733310840000|2024-12-04 11:14:00|4402.1||4402.1||4403.1||4402.1||0
1733310910000|2024-12-04 11:15:10|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|0
1733310920000|2024-12-04 11:15:20||4395.1||4395.1||4396.1||4395.1|1
1733310930000|2024-12-04 11:15:30||4396.1||4395.1||4396.1||4395.1|0
1733310940000|2024-12-04 11:15:40|4402.1|4396.1|4402.1|4395.1|4402.1|4396.1|4402.1|4395.1|0
1733310950000|2024-12-04 11:15:50||4394.1||4394.1||4394.1||4394.1|0
1733310960000|2024-12-04 11:16:00|4401.1||4402.1||4402.1||4401.1||0
1733310980000|2024-12-04 11:16:20|4401.1||4402.1||4402.1||4401.1||0
1733310990000|2024-12-04 11:16:30||4395.1||4395.1||4395.1||4395.1|0
1733311000000|2024-12-04 11:16:40||4394.1||4394.1||4394.1||4394.1|0
1733311010000|2024-12-04 11:16:50|4401.1||4401.1||4401.1||4401.1||0
1733311020000|2024-12-04 11:17:00|4400.1|4393.1|4401.1|4393.1|4401.1|4394.1|4400.1|4393.1|1
1733311030000|2024-12-04 11:17:10|4400.1||4401.1||4401.1||4400.1||0
1733311040000|2024-12-04 11:17:20|4400.1||4400.1||4401.1||4400.1||0
1733311060000|2024-12-04 11:17:40|4399.1|4392.1|4399.1|4392.1|4400.1|4392.1|4399.1|4392.1|1
1733311080000|2024-12-04 11:18:00|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|1
1733311090000|2024-12-04 11:18:10|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|0
1733311100000|2024-12-04 11:18:20||4393.1||4393.1||4394.1||4393.1|0
1733311110000|2024-12-04 11:18:30||4394.1||4394.1||4394.1||4394.1|0
1733311120000|2024-12-04 11:18:40|4402.1||4402.1||4402.1||4402.1||0
1733311130000|2024-12-04 11:18:50|4401.1||4401.1||4401.1||4401.1||0
1733311150000|2024-12-04 11:19:10|4402.1|4395.1|4402.1|4394.1|4402.1|4395.1|4402.1|4394.1|0
1733311160000|2024-12-04 11:19:20|4401.1||4401.1||4401.1||4401.1||0
1733311170000|2024-12-04 11:19:30||4393.1||4393.1||4393.1||4393.1|0
1733311180000|2024-12-04 11:19:40||4394.1||4394.1||4394.1||4394.1|0
1733311200000|2024-12-04 11:20:00||4393.1||4394.1||4394.1||4393.1|0
1733311230000|2024-12-04 11:20:30|4400.1|4393.1|4401.1|4393.1|4401.1|4393.1|4400.1|4393.1|0
1733311240000|2024-12-04 11:20:40|4400.1|4394.1|4401.1|4393.1|4401.1|4394.1|4400.1|4393.1|1
1733311250000|2024-12-04 11:20:50|4400.1||4400.1||4400.1||4400.1||0
1733311270000|2024-12-04 11:21:10||4392.1||4392.1||4392.1||4392.1|0
1733311300000|2024-12-04 11:21:40|4399.1|4393.1|4399.1|4392.1|4399.1|4393.1|4399.1|4392.1|0
1733311310000|2024-12-04 11:21:50|4400.1||4400.1||4400.1||4399.1||0
1733311320000|2024-12-04 11:22:00||4393.1||4393.1||4393.1||4393.1|0
1733311360000|2024-12-04 11:22:40|4401.1||4400.1||4401.1||4400.1||0
1733311400000|2024-12-04 11:23:20|4401.1|4394.1|4400.1|4393.1|4401.1|4394.1|4400.1|4393.1|1
1733311410000|2024-12-04 11:23:30||4392.1||4392.1||4392.1||4392.1|0
1733311440000|2024-12-04 11:24:00||4393.1||4392.1||4393.1||4392.1|0
1733311480000|2024-12-04 11:24:40||4393.1||4393.1||4393.1||4393.1|0
1733311500000|2024-12-04 11:25:00|4401.1||4401.1||4401.1||4401.1||0
1733311520000|2024-12-04 11:25:20||4394.1||4394.1||4394.1||4394.1|0
1733311530000|2024-12-04 11:25:30|4402.1||4402.1||4402.1||4402.1||0
1733311610000|2024-12-04 11:26:50||4395.1||4395.1||4395.1||4395.1|0
1733311620000|2024-12-04 11:27:00|4403.1||4403.1||4403.1||4403.1||0
1733311660000|2024-12-04 11:27:40||4396.1||4395.1||4396.1||4395.1|0
1733311680000|2024-12-04 11:28:00|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|0
1733311720000|2024-12-04 11:28:40||4397.1||4396.1||4397.1||4396.1|0
1733311810000|2024-12-04 11:30:10|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|0
1733311860000|2024-12-04 11:31:00||4396.1||4396.1||4396.1||4396.1|0
1733311870000|2024-12-04 11:31:10|4404.1||4404.1||4404.1||4404.1||0
1733311940000|2024-12-04 11:32:20|4403.1|4395.1|4402.1|4394.1|4403.1|4395.1|4402.1|4394.1|1
1733311950000|2024-12-04 11:32:30|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|4403.1|4394.1|2
1733311960000|2024-12-04 11:32:40||4396.1||4395.1||4396.1||4395.1|0
1733311970000|2024-12-04 11:32:50||4396.1||4396.1||4396.1||4396.1|0
1733311990000|2024-12-04 11:33:10|4402.1|4395.1|4402.1|4395.1|4403.1|4395.1|4402.1|4395.1|1
1733312010000|2024-12-04 11:33:30||4394.1||4394.1||4394.1||4394.1|1
1733312030000|2024-12-04 11:33:50|||||||||1
1733312070000|2024-12-04 11:34:30||4395.1||4395.1||4395.1||4395.1|0
1733312090000|2024-12-04 11:34:50||4394.1||4394.1||4394.1||4394.1|0
1733312130000|2024-12-04 11:35:30|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|0
1733312250000|2024-12-04 11:37:30|4402.1||4403.1||4403.1||4402.1||0
1733312270000|2024-12-04 11:37:50||4396.1||4396.1||4396.1||4396.1|0
1733312280000|2024-12-04 11:38:00|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|2
1733312290000|2024-12-04 11:38:10|4405.1|4398.1|4405.1|4398.1|4405.1|4398.1|4405.1|4397.1|0
1733312300000|2024-12-04 11:38:20||4397.1||4397.1||4397.1||4397.1|0
1733312330000|2024-12-04 11:38:50||4398.1||4398.1||4398.1||4398.1|4
1733312340000|2024-12-04 11:39:00||4397.1||4397.1||4397.1||4397.1|0
1733312400000|2024-12-04 11:40:00||4398.1||4397.1||4398.1||4397.1|0
1733312410000|2024-12-04 11:40:10|4404.1||4404.1||4404.1||4404.1||0
1733312440000|2024-12-04 11:40:40||4396.1||4396.1||4396.1||4396.1|2
1733312450000|2024-12-04 11:40:50|4403.1||4404.1||4404.1||4403.1||25
1733312460000|2024-12-04 11:41:00||4397.1||4396.1||4397.1||4396.1|0
1733312470000|2024-12-04 11:41:10|4403.1||4403.1||4403.1||4403.1||0
1733312480000|2024-12-04 11:41:20|4404.1||4404.1||4404.1||4404.1||1
1733312570000|2024-12-04 11:42:50|4403.1||4404.1||4404.1||4403.1||2
1733312580000|2024-12-04 11:43:00||4397.1||4396.1||4397.1||4396.1|0
1733312650000|2024-12-04 11:44:10|4403.1||4403.1||4403.1||4403.1||0
1733312700000|2024-12-04 11:45:00|||||||||11
1733312760000|2024-12-04 11:46:00|4404.1||4403.1||4404.1||4403.1||10
1733312790000|2024-12-04 11:46:30||4395.1||4395.1||4395.1||4395.1|0
1733312800000|2024-12-04 11:46:40|4402.1||4402.1||4402.1||4402.1||0
1733312810000|2024-12-04 11:46:50||4394.1||4394.1||4394.1||4394.1|5
1733312820000|2024-12-04 11:47:00|4401.1||4401.1||4401.1||4401.1||0
1733312860000|2024-12-04 11:47:40||4393.1||4393.1||4394.1||4393.1|2
1733312870000|2024-12-04 11:47:50|4400.1||4400.1||4400.1||4400.1||0
1733312940000|2024-12-04 11:49:00|||||||||11
1733313060000|2024-12-04 11:51:00|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|0
1733313080000|2024-12-04 11:51:20|4400.1|4393.1|4400.1|4392.1|4400.1|4393.1|4400.1|4392.1|7
1733313090000|2024-12-04 11:51:30||4393.1||4392.1||4393.1||4392.1|3
1733313100000|2024-12-04 11:51:40|4399.1||4400.1||4400.1||4399.1||2
1733313110000|2024-12-04 11:51:50||4393.1||4393.1||4393.1||4393.1|0
1733313140000|2024-12-04 11:52:20|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|2
1733313160000|2024-12-04 11:52:40||4393.1||4394.1||4394.1||4393.1|2
1733313170000|2024-12-04 11:52:50|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|1
1733313180000|2024-12-04 11:53:00||4394.1||4395.1||4395.1||4394.1|0
1733313210000|2024-12-04 11:53:30|4403.1|4396.1|4403.1|4395.1|4403.1|4396.1|4403.1|4395.1|1
1733313220000|2024-12-04 11:53:40|4402.1||4402.1||4402.1||4402.1||0
1733313260000|2024-12-04 11:54:20|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|1
1733313290000|2024-12-04 11:54:50|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|1
1733313300000|2024-12-04 11:55:00||4396.1||4397.1||4397.1||4396.1|0
1733313310000|2024-12-04 11:55:10|4403.1|4396.1|4403.1|4396.1|4404.1|4396.1|4403.1|4396.1|0
1733313320000|2024-12-04 11:55:20|4404.1||4403.1||4404.1||4403.1||0
1733313330000|2024-12-04 11:55:30|4404.1||4403.1||4404.1||4403.1||0
1733313340000|2024-12-04 11:55:40|4404.1|4397.1|4404.1|4396.1|4404.1|4397.1|4403.1|4396.1|0
1733313350000|2024-12-04 11:55:50|4403.1||4403.1||4403.1||4403.1||0
1733313360000|2024-12-04 11:56:00|4404.1|4397.1|4404.1|4396.1|4404.1|4397.1|4404.1|4396.1|0
1733313370000|2024-12-04 11:56:10|4403.1||4404.1||4404.1||4403.1||0
1733313380000|2024-12-04 11:56:20|4403.1||4403.1||4403.1||4403.1||0
1733313390000|2024-12-04 11:56:30|4404.1||4404.1||4404.1||4404.1||0
1733313420000|2024-12-04 11:57:00|4403.1||4404.1||4404.1||4403.1||0
1733313450000|2024-12-04 11:57:30||4397.1||4397.1||4397.1||4397.1|0
1733313460000|2024-12-04 11:57:40|4405.1|4398.1|4405.1|4397.1|4405.1|4398.1|4404.1|4397.1|2
1733313470000|2024-12-04 11:57:50||4398.1||4398.1||4398.1||4398.1|0
1733313480000|2024-12-04 11:58:00|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|1
1733313490000|2024-12-04 11:58:10|4405.1||4404.1||4405.1||4404.1||0
1733313500000|2024-12-04 11:58:20|4405.1|4396.1|4404.1|4397.1|4405.1|4397.1|4404.1|4396.1|0
1733313510000|2024-12-04 11:58:30|4405.1||4405.1||4405.1||4405.1||0
1733313530000|2024-12-04 11:58:50||4398.1||4397.1||4398.1||4397.1|0
1733313550000|2024-12-04 11:59:10||4398.1||4398.1||4398.1||4397.1|0
1733313560000|2024-12-04 11:59:20|4406.1||4406.1||4406.1||4406.1||4
1733313600000|2024-12-04 12:00:00|4405.1||4406.1||4406.1||4405.1||0
1733313620000|2024-12-04 12:00:20|4405.1||4405.1||4406.1||4405.1||0
1733313630000|2024-12-04 12:00:30|4406.1||4406.1||4406.1||4406.1||1
1733313650000|2024-12-04 12:00:50|4405.1||4405.1||4406.1||4405.1||0
1733313660000|2024-12-04 12:01:00||4397.1||4397.1||4397.1||4397.1|0
1733313670000|2024-12-04 12:01:10||4398.1||4397.1||4398.1||4397.1|1
1733313690000|2024-12-04 12:01:30|4404.1||4404.1||4404.1||4404.1||0
1733313720000|2024-12-04 12:02:00|4403.1|4396.1|4404.1|4396.1|4404.1|4396.1|4403.1|4396.1|0
1733313730000|2024-12-04 12:02:10|4403.1||4404.1||4404.1||4403.1||0
1733313790000|2024-12-04 12:03:10|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|0
1733313800000|2024-12-04 12:03:20|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|0
1733313840000|2024-12-04 12:04:00||4397.1||4397.1||4397.1||4396.1|0
1733313850000|2024-12-04 12:04:10|4405.1||4405.1||4405.1||4405.1||0
1733313890000|2024-12-04 12:04:50|4406.1|4398.1|4406.1|4398.1|4406.1|4398.1|4406.1|4398.1|0
1733313970000|2024-12-04 12:06:10|4405.1|4397.1|4405.1|4397.1|4405.1|4397.1|4405.1|4397.1|0
1733314000000|2024-12-04 12:06:40|4404.1||4405.1||4405.1||4404.1||0
1733314040000|2024-12-04 12:07:20|4406.1|4398.1|4406.1|4398.1|4406.1|4398.1|4406.1|4398.1|0
1733314100000|2024-12-04 12:08:20|4405.1||4405.1||4405.1||4405.1||0
1733314110000|2024-12-04 12:08:30||4397.1||4397.1||4397.1||4397.1|0
1733314160000|2024-12-04 12:09:20|||||||||2
1733314170000|2024-12-04 12:09:30|4404.1||4404.1||4404.1||4404.1||0
1733314180000|2024-12-04 12:09:40|4405.1||4405.1||4405.1||4405.1||0
1733314190000|2024-12-04 12:09:50|4404.1||4404.1||4404.1||4404.1||0
1733314200000|2024-12-04 12:10:00|4405.1||4405.1||4405.1||4405.1||5
1733314270000|2024-12-04 12:11:10||4398.1||4397.1||4398.1||4397.1|0
1733314290000|2024-12-04 12:11:30|||||||||1
1733314310000|2024-12-04 12:11:50|4404.1||4404.1||4404.1||4404.1||0
1733314320000|2024-12-04 12:12:00|4405.1||4405.1||4405.1||4405.1||1
1733314330000|2024-12-04 12:12:10||4398.1||4397.1||4398.1||4397.1|0
1733314340000|2024-12-04 12:12:20||4398.1||4397.1||4398.1||4397.1|0
1733314350000|2024-12-04 12:12:30||4398.1||4398.1||4398.1||4398.1|0
1733314360000|2024-12-04 12:12:40||4397.1||4398.1||4398.1||4397.1|0
1733314370000|2024-12-04 12:12:50||4397.1||4398.1||4398.1||4397.1|0
1733314390000|2024-12-04 12:13:10||4397.1||4397.1||4397.1||4397.1|0
1733314400000|2024-12-04 12:13:20||4398.1||4398.1||4398.1||4397.1|0
1733314410000|2024-12-04 12:13:30||4397.1||4397.1||4398.1||4397.1|0
1733314420000|2024-12-04 12:13:40||4398.1||4397.1||4398.1||4397.1|0
1733314430000|2024-12-04 12:13:50||4398.1||4397.1||4398.1||4397.1|0
1733314440000|2024-12-04 12:14:00|4404.1|4398.1|4404.1|4397.1|4404.1|4398.1|4404.1|4397.1|0
1733314450000|2024-12-04 12:14:10|4405.1||4405.1||4405.1||4405.1||0
1733314470000|2024-12-04 12:14:30|||||||||2
1733314600000|2024-12-04 12:16:40|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|5
1733314610000|2024-12-04 12:16:50|4405.1|4397.1|4405.1|4397.1|4405.1|4397.1|4405.1|4397.1|0
1733314630000|2024-12-04 12:17:10||4398.1||4397.1||4398.1||4397.1|0
1733314680000|2024-12-04 12:18:00|4404.1|4396.1|4404.1|4396.1|4405.1|4396.1|4404.1|4396.1|0
1733314710000|2024-12-04 12:18:30|4405.1|4397.1|4405.1|4397.1|4405.1|4397.1|4405.1|4397.1|0
1733314780000|2024-12-04 12:19:40|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|0
1733314800000|2024-12-04 12:20:00|4403.1||4404.1||4404.1||4403.1||0
1733314810000|2024-12-04 12:20:10|4403.1||4403.1||4403.1||4403.1||0
1733314830000|2024-12-04 12:20:30||4395.1||4395.1||4395.1||4395.1|0
1733314840000|2024-12-04 12:20:40||4396.1||4396.1||4396.1||4395.1|0
1733314860000|2024-12-04 12:21:00|4404.1||4404.1||4404.1||4404.1||2
1733314870000|2024-12-04 12:21:10||4397.1||4396.1||4397.1||4396.1|0
1733314930000|2024-12-04 12:22:10||4397.1||4397.1||4397.1||4397.1|0
1733314960000|2024-12-04 12:22:40|4405.1||4405.1||4405.1||4405.1||2
1733314980000|2024-12-04 12:23:00|4404.1|4398.1|4405.1|4397.1|4405.1|4398.1|4404.1|4397.1|4
1733314990000|2024-12-04 12:23:10|||||||||5
1733315040000|2024-12-04 12:24:00||4398.1||4397.1||4398.1||4397.1|0
1733315090000|2024-12-04 12:24:50|4404.1||4405.1||4405.1||4404.1||0
1733315100000|2024-12-04 12:25:00|4404.1||4405.1||4405.1||4404.1||0
1733315200000|2024-12-04 12:26:40|4404.1||4404.1||4404.1||4404.1||0
1733315210000|2024-12-04 12:26:50||4396.1||4396.1||4396.1||4396.1|0
1733315220000|2024-12-04 12:27:00||4397.1||4396.1||4397.1||4396.1|1
1733315330000|2024-12-04 12:28:50|4403.1||4404.1||4404.1||4403.1||0
1733315350000|2024-12-04 12:29:10|4403.1||4404.1||4404.1||4403.1||3
1733315360000|2024-12-04 12:29:20|4403.1||4404.1||4404.1||4403.1||0
1733315370000|2024-12-04 12:29:30|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|0
1733315380000|2024-12-04 12:29:40||4396.1||4396.1||4396.1||4396.1|0
1733315410000|2024-12-04 12:30:10|4404.1||4404.1||4404.1||4404.1||3
1733315440000|2024-12-04 12:30:40|4403.1||4404.1||4404.1||4403.1||0
1733315450000|2024-12-04 12:30:50|4403.1||4404.1||4404.1||4403.1||0
1733315470000|2024-12-04 12:31:10||4397.1||4396.1||4397.1||4396.1|1
1733315490000|2024-12-04 12:31:30|4403.1||4403.1||4403.1||4403.1||0
1733315500000|2024-12-04 12:31:40||4395.1||4395.1||4395.1||4395.1|0
1733315530000|2024-12-04 12:32:10|4402.1||4402.1||4403.1||4402.1||0
1733315540000|2024-12-04 12:32:20||4394.1||4394.1||4394.1||4394.1|0
1733315550000|2024-12-04 12:32:30||4395.1||4394.1||4395.1||4394.1|0
1733315580000|2024-12-04 12:33:00||4395.1||4395.1||4395.1||4394.1|0
1733315600000|2024-12-04 12:33:20||4394.1||4394.1||4394.1||4394.1|0
1733315700000|2024-12-04 12:35:00|4401.1||4401.1||4401.1||4401.1||0
1733315720000|2024-12-04 12:35:20|4402.1||4402.1||4402.1||4402.1||1
1733315740000|2024-12-04 12:35:40||4395.1||4395.1||4395.1||4395.1|0
1733315780000|2024-12-04 12:36:20|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|3
1733315820000|2024-12-04 12:37:00||4395.1||4396.1||4396.1||4395.1|0
1733315830000|2024-12-04 12:37:10|4404.1||4404.1||4404.1||4403.1||0
1733315890000|2024-12-04 12:38:10|4403.1||4403.1||4403.1||4403.1||0
1733315900000|2024-12-04 12:38:20|4404.1||4404.1||4404.1||4403.1||0
1733315920000|2024-12-04 12:38:40|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|10
1733315930000|2024-12-04 12:38:50|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|4404.1|4396.1|0
1733315950000|2024-12-04 12:39:10|4403.1||4403.1||4403.1||4403.1||0
1733316000000|2024-12-04 12:40:00||4395.1||4396.1||4396.1||4395.1|13
1733316010000|2024-12-04 12:40:10||4395.1||4395.1||4395.1||4395.1|0
1733316050000|2024-12-04 12:40:50||4396.1||4395.1||4396.1||4395.1|10
1733316060000|2024-12-04 12:41:00||4396.1||4395.1||4396.1||4395.1|0
1733316100000|2024-12-04 12:41:40|4402.1|4394.1|4402.1|4394.1|4402.1|4394.1|4402.1|4394.1|0
1733316120000|2024-12-04 12:42:00||4395.1||4395.1||4395.1||4394.1|20
1733316130000|2024-12-04 12:42:10|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|1
1733316190000|2024-12-04 12:43:10||4395.1||4395.1||4395.1||4395.1|0
1733316200000|2024-12-04 12:43:20||4396.1||4396.1||4396.1||4396.1|0
1733316210000|2024-12-04 12:43:30||4395.1||4395.1||4395.1||4395.1|0
1733316230000|2024-12-04 12:43:50|4402.1|4396.1|4403.1|4396.1|4403.1|4396.1|4402.1|4396.1|0
1733316250000|2024-12-04 12:44:10||4395.1||4396.1||4396.1||4395.1|0
1733316300000|2024-12-04 12:45:00|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|1
1733316340000|2024-12-04 12:45:40|4405.1||4405.1||4405.1||4405.1||2
1733316360000|2024-12-04 12:46:00|4404.1|4398.1|4404.1|4397.1|4405.1|4398.1|4404.1|4397.1|1
1733316370000|2024-12-04 12:46:10|4405.1||4405.1||4405.1||4405.1||0
1733316380000|2024-12-04 12:46:20|||||||||1
1733316390000|2024-12-04 12:46:30||4398.1||4398.1||4398.1||4398.1|0
1733316400000|2024-12-04 12:46:40||4397.1||4398.1||4398.1||4397.1|0
1733316420000|2024-12-04 12:47:00|4404.1|4397.1|4405.1|4398.1|4405.1|4398.1|4404.1|4397.1|1
1733316430000|2024-12-04 12:47:10||4397.1||4397.1||4397.1||4397.1|0
1733316440000|2024-12-04 12:47:20|4404.1||4404.1||4405.1||4404.1||0
1733316460000|2024-12-04 12:47:40|4405.1|4398.1|4405.1|4398.1|4405.1|4398.1|4405.1|4397.1|1
1733316480000|2024-12-04 12:48:00||4397.1||4397.1||4397.1||4397.1|0
1733316490000|2024-12-04 12:48:10||4398.1||4398.1||4398.1||4398.1|0
1733316520000|2024-12-04 12:48:40|4404.1|4397.1|4405.1|4397.1|4405.1|4398.1|4404.1|4397.1|5
1733316530000|2024-12-04 12:48:50|4404.1||4404.1||4404.1||4404.1||0
1733316540000|2024-12-04 12:49:00|4405.1|4398.1|4405.1|4397.1|4405.1|4398.1|4405.1|4397.1|4
1733316550000|2024-12-04 12:49:10||4398.1||4398.1||4398.1||4398.1|0
1733316570000|2024-12-04 12:49:30||4397.1||4397.1||4397.1||4397.1|1
1733316580000|2024-12-04 12:49:40|4404.1||4404.1||4404.1||4404.1||0
1733316670000|2024-12-04 12:51:10|4403.1|4396.1|4402.1|4395.1|4404.1|4396.1|4402.1|4395.1|84
1733316680000|2024-12-04 12:51:20||4394.1||4395.1||4395.1||4394.1|0
1733316720000|2024-12-04 12:52:00|4409.1|4399.1|4404.1|4397.1|4409.1|4399.1|4404.1|4397.1|219
1733316730000|2024-12-04 12:52:10|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|15
1733316740000|2024-12-04 12:52:20|4404.1|4397.1|4404.1|4397.1|4405.1|4397.1|4404.1|4397.1|2
1733316760000|2024-12-04 12:52:40|4405.1|4396.1|4404.1|4397.1|4405.1|4397.1|4404.1|4396.1|1
1733316770000|2024-12-04 12:52:50|4403.1|4396.1|4404.1|4396.1|4404.1|4396.1|4403.1|4396.1|2
1733316780000|2024-12-04 12:53:00|4403.1|4397.1|4403.1|4396.1|4403.1|4397.1|4403.1|4396.1|1
1733316810000|2024-12-04 12:53:30|4404.1||4404.1||4404.1||4404.1||0
1733316830000|2024-12-04 12:53:50|4403.1||4403.1||4403.1||4403.1||0
1733316870000|2024-12-04 12:54:30|4404.1||4404.1||4404.1||4404.1||0
1733316880000|2024-12-04 12:54:40||4397.1||4397.1||4397.1||4397.1|0
1733316890000|2024-12-04 12:54:50||4396.1||4396.1||4396.1||4396.1|0
1733316900000|2024-12-04 12:55:00|4403.1||4403.1||4403.1||4403.1||0
1733316920000|2024-12-04 12:55:20|4404.1||4404.1||4404.1||4404.1||0
1733316940000|2024-12-04 12:55:40||4397.1||4397.1||4397.1||4397.1|0
1733316960000|2024-12-04 12:56:00||4396.1||4396.1||4396.1||4396.1|0
1733316970000|2024-12-04 12:56:10|4403.1||4403.1||4403.1||4403.1||0
1733316980000|2024-12-04 12:56:20|4404.1||4404.1||4404.1||4404.1||0
1733316990000|2024-12-04 12:56:30||4397.1||4396.1||4397.1||4396.1|0
1733317000000|2024-12-04 12:56:40|4403.1||4403.1||4403.1||4403.1||0
1733317030000|2024-12-04 12:57:10||4395.1||4396.1||4396.1||4395.1|0
1733317050000|2024-12-04 12:57:30|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|0
1733317080000|2024-12-04 12:58:00|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|0
1733317090000|2024-12-04 12:58:10||4395.1||4396.1||4396.1||4395.1|0
1733317100000|2024-12-04 12:58:20|4402.1|4395.1|4403.1|4395.1|4403.1|4395.1|4402.1|4395.1|0
1733317110000|2024-12-04 12:58:30||4396.1||4396.1||4396.1||4396.1|0
1733317120000|2024-12-04 12:58:40||4395.1||4396.1||4396.1||4395.1|0
1733317140000|2024-12-04 12:59:00|4404.1|4397.1|4404.1|4396.1|4404.1|4397.1|4404.1|4396.1|22
1733317150000|2024-12-04 12:59:10||4397.1||4396.1||4397.1||4396.1|4
1733317190000|2024-12-04 12:59:50||4397.1||4396.1||4397.1||4396.1|4
1733317200000|2024-12-04 13:00:00|4403.1|4395.1|4403.1|4396.1|4403.1|4396.1|4403.1|4395.1|4
1733317220000|2024-12-04 13:00:20|4404.1|4397.1|4404.1|4396.1|4404.1|4397.1|4404.1|4396.1|3
1733317230000|2024-12-04 13:00:30|4403.1||4403.1||4403.1||4403.1||0
1733317260000|2024-12-04 13:01:00||4395.1||4395.1||4396.1||4395.1|2
1733317270000|2024-12-04 13:01:10||4396.1||4396.1||4396.1||4395.1|2
1733317330000|2024-12-04 13:02:10|4402.1|4395.1|4403.1|4395.1|4403.1|4395.1|4402.1|4395.1|0
1733317340000|2024-12-04 13:02:20|4402.1||4402.1||4402.1||4402.1||0
1733317350000|2024-12-04 13:02:30||4394.1||4395.1||4395.1||4394.1|0
1733317440000|2024-12-04 13:04:00|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|4401.1|4394.1|0
1733317460000|2024-12-04 13:04:20|4400.1|4393.1|4400.1|4393.1|4400.1|4394.1|4400.1|4393.1|2
1733317490000|2024-12-04 13:04:50|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|1
1733317550000|2024-12-04 13:05:50|||||||||1
1733317580000|2024-12-04 13:06:20|4398.1|4391.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|3
1733317590000|2024-12-04 13:06:30|4398.1|4391.1|4397.1|4390.1|4398.1|4391.1|4397.1|4389.1|13
1733317600000|2024-12-04 13:06:40|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|3
1733317620000|2024-12-04 13:07:00|4399.1|4392.1|4398.1|4391.1|4399.1|4392.1|4398.1|4391.1|3
1733317630000|2024-12-04 13:07:10|4399.1|4392.1|4398.1|4391.1|4399.1|4392.1|4398.1|4391.1|1
1733317640000|2024-12-04 13:07:20|4399.1||4398.1||4399.1||4398.1||0
1733317650000|2024-12-04 13:07:30|4399.1||4398.1||4399.1||4398.1||0
1733317680000|2024-12-04 13:08:00|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|1
1733317730000|2024-12-04 13:08:50|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|4400.1|4393.1|1
1733317750000|2024-12-04 13:09:10|4401.1||4401.1||4401.1||4401.1||0
1733317770000|2024-12-04 13:09:30|4400.1||4400.1||4400.1||4400.1||0
1733317790000|2024-12-04 13:09:50||4392.1||4392.1||4392.1||4392.1|0
1733317800000|2024-12-04 13:10:00|4399.1||4399.1||4399.1||4399.1||1
1733317880000|2024-12-04 13:11:20||4391.1||4392.1||4392.1||4391.1|0
1733317920000|2024-12-04 13:12:00|4400.1|4393.1|4400.1|4392.1|4400.1|4393.1|4400.1|4392.1|1
1733317930000|2024-12-04 13:12:10|4399.1||4400.1||4400.1||4399.1||0
1733317940000|2024-12-04 13:12:20|4399.1||4399.1||4400.1||4399.1||1
1733317980000|2024-12-04 13:13:00|4400.1||4400.1||4400.1||4400.1||1
1733317990000|2024-12-04 13:13:10|4399.1||4399.1||4399.1||4399.1||0
1733318000000|2024-12-04 13:13:20|4400.1||4400.1||4400.1||4400.1||0
1733318040000|2024-12-04 13:14:00|4399.1|4391.1|4399.1|4391.1|4399.1|4391.1|4399.1|4391.1|0
1733318060000|2024-12-04 13:14:20|4398.1||4398.1||4398.1||4398.1||0
1733318070000|2024-12-04 13:14:30|4399.1|4392.1|4400.1|4392.1|4400.1|4392.1|4399.1|4392.1|5
1733318080000|2024-12-04 13:14:40|4399.1|4391.1|4399.1|4391.1|4400.1|4391.1|4399.1|4391.1|0
1733318090000|2024-12-04 13:14:50|4400.1|4392.1|4399.1|4392.1|4400.1|4392.1|4399.1|4392.1|0
1733318100000|2024-12-04 13:15:00|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4399.1|4391.1|1
1733318110000|2024-12-04 13:15:10|4399.1|4392.1|4400.1|4392.1|4400.1|4392.1|4399.1|4392.1|0
1733318120000|2024-12-04 13:15:20|4399.1|4391.1|4399.1|4391.1|4399.1|4391.1|4399.1|4391.1|2
1733318130000|2024-12-04 13:15:30|4400.1|4392.1|4399.1|4391.1|4400.1|4393.1|4399.1|4391.1|0
1733318150000|2024-12-04 13:15:50||4392.1||4392.1||4392.1||4392.1|0
1733318160000|2024-12-04 13:16:00|4400.1||4400.1||4400.1||4400.1||1
1733318180000|2024-12-04 13:16:20|4399.1||4399.1||4400.1||4399.1||0
1733318190000|2024-12-04 13:16:30|4398.1|4391.1|4399.1|4391.1|4399.1|4392.1|4398.1|4391.1|15
1733318200000|2024-12-04 13:16:40|4398.1||4399.1||4399.1||4398.1||1
1733318210000|2024-12-04 13:16:50|4398.1||4398.1||4398.1||4398.1||0
1733318230000|2024-12-04 13:17:10||4390.1||4390.1||4391.1||4390.1|0
1733318270000|2024-12-04 13:17:50||4391.1||4391.1||4391.1||4391.1|1
1733318300000|2024-12-04 13:18:20|4399.1||4399.1||4399.1||4399.1||5
1733318320000|2024-12-04 13:18:40|4398.1||4399.1||4399.1||4398.1||0
1733318330000|2024-12-04 13:18:50|||||||||2
1733318350000|2024-12-04 13:19:10|4398.1||4399.1||4399.1||4398.1||2
1733318360000|2024-12-04 13:19:20||4392.1||4392.1||4392.1||4392.1|0
1733318370000|2024-12-04 13:19:30|4400.1||4400.1||4400.1||4400.1||1
1733318380000|2024-12-04 13:19:40|4399.1||4400.1||4400.1||4399.1||0
1733318390000|2024-12-04 13:19:50|4399.1|4391.1|4399.1|4391.1|4399.1|4391.1|4398.1|4391.1|7
1733318400000|2024-12-04 13:20:00|4398.1||4398.1||4399.1||4398.1||0
1733318430000|2024-12-04 13:20:30|4399.1|4392.1|4398.1|4391.1|4399.1|4392.1|4398.1|4391.1|1
1733318440000|2024-12-04 13:20:40|4399.1||4398.1||4399.1||4398.1||0
1733318460000|2024-12-04 13:21:00|4397.1|4390.1|4397.1|4390.1|4397.1|4390.1|4397.1|4390.1|7
1733318510000|2024-12-04 13:21:50|4398.1||4398.1||4398.1||4398.1||6
1733318520000|2024-12-04 13:22:00||4391.1||4391.1||4391.1||4391.1|0
1733318530000|2024-12-04 13:22:10|4399.1||4398.1||4399.1||4398.1||0
1733318540000|2024-12-04 13:22:20|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|6
1733318610000|2024-12-04 13:23:30|||||||||1
1733318630000|2024-12-04 13:23:50|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|0
1733318640000|2024-12-04 13:24:00|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|5
1733318670000|2024-12-04 13:24:30|4398.1|4391.1|4399.1|4391.1|4399.1|4391.1|4398.1|4391.1|4
1733318680000|2024-12-04 13:24:40|4398.1||4399.1||4399.1||4398.1||0
1733318700000|2024-12-04 13:25:00|4398.1||4398.1||4398.1||4398.1||0
1733318790000|2024-12-04 13:26:30|4397.1|4390.1|4397.1|4390.1|4397.1|4390.1|4397.1|4390.1|8
1733318810000|2024-12-04 13:26:50|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|2
1733318820000|2024-12-04 13:27:00||4390.1||4391.1||4391.1||4390.1|0
1733318840000|2024-12-04 13:27:20|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|6
1733318850000|2024-12-04 13:27:30|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|0
1733318940000|2024-12-04 13:29:00|4397.1|4390.1|4397.1|4390.1|4397.1|4390.1|4397.1|4390.1|2
1733318950000|2024-12-04 13:29:10|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|0
1733318960000|2024-12-04 13:29:20|4399.1||4398.1||4399.1||4398.1||1
1733318970000|2024-12-04 13:29:30|4399.1||4399.1||4399.1||4399.1||0
1733318980000|2024-12-04 13:29:40|4398.1||4399.1||4399.1||4398.1||0
1733319010000|2024-12-04 13:30:10||4392.1||4392.1||4392.1||4392.1|0
1733319020000|2024-12-04 13:30:20|4398.1|4391.1|4399.1|4391.1|4399.1|4391.1|4398.1|4391.1|2
1733319040000|2024-12-04 13:30:40|4400.1|4392.1|4400.1|4392.1|4400.1|4392.1|4400.1|4392.1|1
1733319050000|2024-12-04 13:30:50|4399.1|4393.1|4399.1|4391.1|4399.1|4393.1|4399.1|4391.1|10
1733319060000|2024-12-04 13:31:00|||||||||3
1733319070000|2024-12-04 13:31:10|4400.1|4392.1|4400.1|4392.1|4400.1|4393.1|4400.1|4392.1|7
1733319080000|2024-12-04 13:31:20|4399.1||4399.1||4400.1||4399.1||6
1733319090000|2024-12-04 13:31:30|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|0
1733319110000|2024-12-04 13:31:50|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|1
1733319120000|2024-12-04 13:32:00||4391.1||4392.1||4392.1||4391.1|0
1733319130000|2024-12-04 13:32:10|4398.1|4391.1|4399.1|4392.1|4399.1|4392.1|4398.1|4391.1|0
1733319140000|2024-12-04 13:32:20|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|4398.1|4391.1|0
1733319150000|2024-12-04 13:32:30||4390.1||4390.1||4390.1||4390.1|2
1733319170000|2024-12-04 13:32:50||4391.1||4391.1||4391.1||4390.1|0
1733319180000|2024-12-04 13:33:00|4399.1||4399.1||4399.1||4399.1||1
1733319190000|2024-12-04 13:33:10||4392.1||4391.1||4392.1||4391.1|0
1733319220000|2024-12-04 13:33:40|4398.1||4399.1||4399.1||4398.1||0
1733319260000|2024-12-04 13:34:20|4398.1||4398.1||4398.1||4398.1||0
1733319270000|2024-12-04 13:34:30||4390.1||4390.1||4390.1||4390.1|0
1733319280000|2024-12-04 13:34:40||4391.1||4390.1||4391.1||4390.1|0
1733319300000|2024-12-04 13:35:00||4391.1||4391.1||4391.1||4391.1|0
1733319340000|2024-12-04 13:35:40|4399.1|4392.1|4399.1|4392.1|4399.1|4392.1|4399.1|4391.1|1
1733319360000|2024-12-04 13:36:00|4400.1||4400.1||4400.1||4400.1||0
1733319370000|2024-12-04 13:36:10||4393.1||4393.1||4393.1||4393.1|0
1733319390000|2024-12-04 13:36:30||4392.1||4393.1||4393.1||4392.1|0
1733319430000|2024-12-04 13:37:10|4401.1||4401.1||4401.1||4401.1||4
1733319440000|2024-12-04 13:37:20|4400.1||4400.1||4400.1||4400.1||0
1733319450000|2024-12-04 13:37:30||4392.1||4392.1||4392.1||4392.1|0
1733319460000|2024-12-04 13:37:40||4393.1||4393.1||4393.1||4393.1|0
1733319480000|2024-12-04 13:38:00|4401.1||4401.1||4401.1||4401.1||1
1733319490000|2024-12-04 13:38:10||4394.1||4394.1||4394.1||4394.1|0
1733319520000|2024-12-04 13:38:40|4402.1||4401.1||4402.1||4401.1||1
1733319540000|2024-12-04 13:39:00|4400.1|4393.1|4401.1|4393.1|4401.1|4394.1|4400.1|4393.1|3
1733319550000|2024-12-04 13:39:10||4394.1||4393.1||4394.1||4393.1|0
1733319560000|2024-12-04 13:39:20||4394.1||4393.1||4394.1||4393.1|0
1733319570000|2024-12-04 13:39:30|4400.1||4401.1||4401.1||4400.1||0
1733319610000|2024-12-04 13:40:10|4400.1||4401.1||4401.1||4400.1||0
1733319660000|2024-12-04 13:41:00|4400.1|4390.1|4400.1|4393.1|4400.1|4393.1|4398.1|4390.1|8
1733319670000|2024-12-04 13:41:10|4399.1|4392.1|4399.1|4391.1|4399.1|4392.1|4397.1|4390.1|1
1733319680000|2024-12-04 13:41:20|4400.1|4392.1|4399.1|4392.1|4400.1|4392.1|4399.1|4392.1|1
1733319690000|2024-12-04 13:41:30|4398.1|4391.1|4398.1|4390.1|4399.1|4391.1|4398.1|4390.1|0
1733319700000|2024-12-04 13:41:40|4397.1|4391.1|4399.1|4391.1|4399.1|4392.1|4397.1|4391.1|0
1733319710000|2024-12-04 13:41:50||4392.1||4391.1||4392.1||4391.1|3
1733319720000|2024-12-04 13:42:00|4400.1|4392.1|4400.1|4392.1|4400.1|4392.1|4399.1|4392.1|0
1733319730000|2024-12-04 13:42:10||4393.1||4392.1||4393.1||4392.1|0
1733319740000|2024-12-04 13:42:20|4399.1|4393.1|4400.1|4392.1|4400.1|4393.1|4399.1|4392.1|0
1733319750000|2024-12-04 13:42:30||4393.1||4392.1||4393.1||4392.1|0
1733319760000|2024-12-04 13:42:40|4399.1|4393.1|4400.1|4392.1|4400.1|4393.1|4399.1|4392.1|0
1733319770000|2024-12-04 13:42:50||4393.1||4392.1||4393.1||4392.1|0
1733319780000|2024-12-04 13:43:00||4393.1||4393.1||4393.1||4393.1|0
1733319790000|2024-12-04 13:43:10|4401.1||4401.1||4401.1||4401.1||4
1733319820000|2024-12-04 13:43:40|4400.1||4401.1||4401.1||4400.1||0
1733319850000|2024-12-04 13:44:10|4402.1|4394.1|4401.1|4394.1|4402.1|4394.1|4401.1|4394.1|0
1733319860000|2024-12-04 13:44:20|4402.1||4402.1||4402.1||4402.1||0
1733319920000|2024-12-04 13:45:20||4395.1||4394.1||4395.1||4394.1|0
1733319970000|2024-12-04 13:46:10|4401.1||4401.1||4401.1||4401.1||0
1733319990000|2024-12-04 13:46:30|4402.1||4402.1||4402.1||4402.1||0
1733320020000|2024-12-04 13:47:00|4401.1||4402.1||4402.1||4401.1||0
1733320040000|2024-12-04 13:47:20|||||||||1
1733320050000|2024-12-04 13:47:30||4395.1||4395.1||4395.1||4395.1|0
1733320080000|2024-12-04 13:48:00||4394.1||4394.1||4394.1||4394.1|0
1733320140000|2024-12-04 13:49:00|4401.1||4401.1||4401.1||4401.1||0
1733320190000|2024-12-04 13:49:50||4393.1||4394.1||4394.1||4393.1|3
1733320200000|2024-12-04 13:50:00||4393.1||4393.1||4393.1||4393.1|0
1733320210000|2024-12-04 13:50:10||4394.1||4393.1||4394.1||4393.1|0
1733320250000|2024-12-04 13:50:50|4400.1||4401.1||4401.1||4400.1||2
1733320260000|2024-12-04 13:51:00||4394.1||4393.1||4394.1||4393.1|0
1733320310000|2024-12-04 13:51:50||4394.1||4394.1||4394.1||4394.1|0
1733320340000|2024-12-04 13:52:20|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|4402.1|4395.1|2
1733320350000|2024-12-04 13:52:30||4394.1||4394.1||4394.1||4394.1|0
1733320370000|2024-12-04 13:52:50|4401.1||4402.1||4402.1||4401.1||0
1733320380000|2024-12-04 13:53:00|4401.1||4402.1||4402.1||4401.1||0
1733320410000|2024-12-04 13:53:30|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|4403.1|4395.1|1
1733320450000|2024-12-04 13:54:10||4396.1||4395.1||4396.1||4395.1|0
1733320470000|2024-12-04 13:54:30||4396.1||4396.1||4396.1||4396.1|0
1733320530000|2024-12-04 13:55:30|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|2
1733320550000|2024-12-04 13:55:50||4396.1||4396.1||4396.1||4396.1|0
1733320560000|2024-12-04 13:56:00||4397.1||4396.1||4397.1||4396.1|0
1733320570000|2024-12-04 13:56:10||4397.1||4397.1||4397.1||4396.1|0
1733320580000|2024-12-04 13:56:20|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|4403.1|4396.1|2
1733320630000|2024-12-04 13:57:10|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|4404.1|4397.1|1
1733320640000|2024-12-04 13:57:20||4396.1||4396.1||4396.1||4396.1|1
1733320650000|2024-12-04 13:57:30|||||||||3
1733320660000|2024-12-04 13:57:40|4403.1||4403.1||4403.1||4403.1||0
1733320770000|2024-12-04 13:59:30|||||||||1
1733320790000|2024-12-04 13:59:50|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|4402.6|4396.6|0
1733320800000|2024-12-04 14:00:00|4403.6|4397.6|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|7
1733320810000|2024-12-04 14:00:10|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|4403.1|4397.1|0
1733320820000|2024-12-04 14:00:20|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|4403.6|4397.6|0
1733320830000|2024-12-04 14:00:30|4403.1|4397.1|4402.6|4396.6|4403.6|4397.6|4402.6|4396.6|0
1733320860000|2024-12-04 14:01:00|4401.6|4395.6|4401.1|4395.1|4401.6|4395.6|4401.1|4395.1|1
1733320870000|2024-12-04 14:01:10|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|0
1733320880000|2024-12-04 14:01:20|4401.1|4395.1|4401.6|4395.6|4401.6|4395.6|4401.1|4395.1|5
1733320890000|2024-12-04 14:01:30|4401.1|4395.1|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|0
1733320900000|2024-12-04 14:01:40|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|4401.6|4395.6|2
1733320930000|2024-12-04 14:02:10|4401.1|4395.1|4401.1|4395.1|4401.1|4395.1|4400.6|4394.6|0
1733320940000|2024-12-04 14:02:20|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|0
1733320950000|2024-12-04 14:02:30|4400.1|4394.1|4400.1|4394.1|4400.1|4394.1|4400.1|4394.1|0
1733320960000|2024-12-04 14:02:40|4399.6|4393.6|4399.6|4393.6|4399.6|4393.6|4399.6|4393.6|0
1733321000000|2024-12-04 14:03:20|4399.1|4393.1|4398.6|4392.6|4399.6|4393.6|4398.6|4392.6|5
1733321010000|2024-12-04 14:03:30|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4399.1|4393.1|0
1733321020000|2024-12-04 14:03:40|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4399.1|4393.1|0
1733321090000|2024-12-04 14:04:50|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4398.6|4392.6|1
1733321100000|2024-12-04 14:05:00|4399.1|4393.1|4398.6|4392.6|4399.1|4393.1|4398.6|4392.6|0
1733321110000|2024-12-04 14:05:10|4399.1|4393.1|4398.6|4392.6|4399.1|4393.1|4398.6|4392.6|0
1733321120000|2024-12-04 14:05:20|4399.1|4393.1|4399.1|4393.1|4399.6|4393.6|4399.1|4393.1|0
1733321130000|2024-12-04 14:05:30|4399.6|4393.6|4399.6|4393.6|4399.6|4393.6|4399.6|4393.6|0
1733321140000|2024-12-04 14:05:40|4399.1|4393.1|4399.1|4393.1|4399.1|4393.1|4399.1|4393.1|0
1733321150000|2024-12-04 14:05:50|4399.6|4393.6|4399.6|4393.6|4399.6|4393.6|4399.6|4393.6|0
1733321160000|2024-12-04 14:06:00|4399.1|4393.1|4398.6|4392.6|4399.6|4393.6|4398.6|4392.6|0
1733321180000|2024-12-04 14:06:20|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4399.1|4393.1|1
1733321190000|2024-12-04 14:06:30|4399.1|4393.1|4399.1|4393.1|4399.1|4393.1|4399.1|4393.1|0
1733321200000|2024-12-04 14:06:40|4398.6|4392.6|4398.1|4392.1|4398.6|4392.6|4398.1|4392.1|0
1733321230000|2024-12-04 14:07:10|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|0
1733321250000|2024-12-04 14:07:30|4398.1|4392.1|4397.6|4391.6|4398.1|4392.1|4397.6|4391.6|0
1733321260000|2024-12-04 14:07:40|4398.1|4392.1|4398.1|4392.1|4398.1|4392.1|4398.1|4392.1|0
1733321270000|2024-12-04 14:07:50|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|0
1733321310000|2024-12-04 14:08:30|4398.1|4392.1|4397.1|4391.1|4398.1|4392.1|4397.1|4391.1|3
1733321320000|2024-12-04 14:08:40|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|0
1733321330000|2024-12-04 14:08:50|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|1
1733321340000|2024-12-04 14:09:00|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|0
1733321470000|2024-12-04 14:11:10|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|0
1733321500000|2024-12-04 14:11:40|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|1
1733321520000|2024-12-04 14:12:00|4397.6|4391.6|4396.6|4390.6|4397.6|4391.6|4396.6|4390.6|1
1733321630000|2024-12-04 14:13:50|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|1
1733321650000|2024-12-04 14:14:10|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|0
1733321660000|2024-12-04 14:14:20|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|0
1733321680000|2024-12-04 14:14:40|||||||||3
1733321690000|2024-12-04 14:14:50|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|7
1733321710000|2024-12-04 14:15:10|4394.1|4388.1|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|7
1733321720000|2024-12-04 14:15:20|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733321730000|2024-12-04 14:15:30|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733321750000|2024-12-04 14:15:50|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|1
1733321760000|2024-12-04 14:16:00|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|1
1733321770000|2024-12-04 14:16:10|4392.6|4386.6|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|3
1733321780000|2024-12-04 14:16:20|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|1
1733321790000|2024-12-04 14:16:30|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|0
1733321820000|2024-12-04 14:17:00|||||||||2
1733321850000|2024-12-04 14:17:30|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4
1733321860000|2024-12-04 14:17:40|4393.6|4387.6|4393.1|4387.1|4393.6|4387.6|4393.1|4387.1|0
1733321870000|2024-12-04 14:17:50|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733321890000|2024-12-04 14:18:10|||||||||1
1733321900000|2024-12-04 14:18:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|3
1733321940000|2024-12-04 14:19:00|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|2
1733321950000|2024-12-04 14:19:10|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733321970000|2024-12-04 14:19:30|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|1
1733322000000|2024-12-04 14:20:00|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|1
1733322030000|2024-12-04 14:20:30|||||||||2
1733322040000|2024-12-04 14:20:40|4392.1|4386.1|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|8
1733322050000|2024-12-04 14:20:50|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733322060000|2024-12-04 14:21:00|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733322070000|2024-12-04 14:21:10|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|1
1733322090000|2024-12-04 14:21:30|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733322100000|2024-12-04 14:21:40|4392.6|4386.6|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|0
1733322110000|2024-12-04 14:21:50|4393.6|4387.6|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|1
1733322120000|2024-12-04 14:22:00|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|0
1733322130000|2024-12-04 14:22:10|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|16
1733322140000|2024-12-04 14:22:20|||||||||1
1733322170000|2024-12-04 14:22:50|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|1
1733322180000|2024-12-04 14:23:00|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733322190000|2024-12-04 14:23:10|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|0
1733322210000|2024-12-04 14:23:30|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|4
1733322220000|2024-12-04 14:23:40|4393.6|4387.6|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|0
1733322230000|2024-12-04 14:23:50|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733322240000|2024-12-04 14:24:00|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|1
1733322260000|2024-12-04 14:24:20|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733322300000|2024-12-04 14:25:00|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|3
1733322310000|2024-12-04 14:25:10|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|0
1733322320000|2024-12-04 14:25:20|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|2
1733322340000|2024-12-04 14:25:40|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|2
1733322350000|2024-12-04 14:25:50|4394.6|4388.6|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|0
1733322370000|2024-12-04 14:26:10|4394.6|4388.6|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|5
1733322430000|2024-12-04 14:27:10|4394.1|4388.1|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|2
1733322440000|2024-12-04 14:27:20|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733322450000|2024-12-04 14:27:30|4394.1|4388.1|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|3
1733322460000|2024-12-04 14:27:40|4394.6|4388.6|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|0
1733322470000|2024-12-04 14:27:50|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|0
1733322480000|2024-12-04 14:28:00|4396.1|4390.1|4396.1|4390.1|4396.6|4390.6|4396.1|4390.1|2
1733322490000|2024-12-04 14:28:10|4395.6|4389.6|4396.1|4390.1|4396.1|4390.1|4395.6|4389.6|0
1733322500000|2024-12-04 14:28:20|4395.6|4389.6|4396.1|4390.1|4396.6|4390.6|4395.6|4389.6|1
1733322510000|2024-12-04 14:28:30|4396.6|4390.6|4397.1|4391.1|4397.1|4391.1|4396.1|4390.1|0
1733322520000|2024-12-04 14:28:40|4396.6|4390.6|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|0
1733322540000|2024-12-04 14:29:00|4398.1|4392.1|4398.1|4392.1|4398.1|4392.1|4397.6|4391.6|2
1733322550000|2024-12-04 14:29:10|4397.6|4391.6|4397.1|4391.1|4398.1|4392.1|4397.1|4391.1|1
1733322570000|2024-12-04 14:29:30|4396.6|4390.6|4397.1|4391.1|4397.1|4391.1|4396.6|4390.6|0
1733322580000|2024-12-04 14:29:40|4397.6|4391.6|4397.6|4391.6|4398.1|4392.1|4397.6|4391.6|0
1733322590000|2024-12-04 14:29:50|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|4397.1|4391.1|0
1733322600000|2024-12-04 14:30:00|4397.6|4391.6|4393.1|4387.1|4398.1|4392.1|4392.6|4386.6|42
1733322610000|2024-12-04 14:30:10|4392.6|4386.6|4390.1|4384.1|4394.1|4388.1|4389.6|4383.6|39
1733322620000|2024-12-04 14:30:20|4389.6|4383.6|4383.6|4377.6|4389.6|4383.6|4383.6|4377.6|43
1733322630000|2024-12-04 14:30:30|4382.6|4376.6|4381.1|4375.1|4382.6|4376.6|4379.6|4373.6|38
1733322640000|2024-12-04 14:30:40|4382.1|4376.1|4385.1|4379.1|4385.6|4379.6|4381.6|4375.6|19
1733322650000|2024-12-04 14:30:50|4384.6|4378.6|4387.1|4381.1|4388.6|4382.6|4384.6|4378.6|31
1733322660000|2024-12-04 14:31:00|4387.6|4381.6|4390.6|4384.6|4390.6|4384.6|4387.1|4381.1|16
1733322670000|2024-12-04 14:31:10|4391.1|4385.1|4388.1|4382.1|4392.1|4386.1|4388.1|4382.1|16
1733322680000|2024-12-04 14:31:20|4388.6|4382.6|4391.6|4385.6|4392.1|4386.1|4388.6|4382.6|13
1733322690000|2024-12-04 14:31:30|4391.1|4385.1|4389.1|4383.1|4392.1|4386.1|4389.1|4383.1|5
1733322700000|2024-12-04 14:31:40|4389.6|4383.6|4386.1|4380.1|4390.1|4384.1|4386.1|4380.1|9
1733322710000|2024-12-04 14:31:50|4386.6|4380.6|4385.1|4379.1|4386.6|4380.6|4384.1|4378.1|4
1733322720000|2024-12-04 14:32:00|4385.6|4379.6|4390.1|4384.1|4390.1|4384.1|4385.6|4379.6|19
1733322730000|2024-12-04 14:32:10|4391.1|4385.1|4391.6|4385.6|4392.1|4386.1|4391.1|4385.1|14
1733322740000|2024-12-04 14:32:20|4392.1|4386.1|4395.1|4389.1|4395.1|4389.1|4392.1|4386.1|6
1733322750000|2024-12-04 14:32:30|4395.6|4389.6|4396.1|4390.1|4397.1|4391.1|4395.6|4389.6|6
1733322760000|2024-12-04 14:32:40|4396.6|4390.6|4396.1|4390.1|4397.1|4391.1|4396.1|4390.1|2
1733322770000|2024-12-04 14:32:50|4396.6|4390.6|4398.1|4392.1|4398.1|4392.1|4396.6|4390.6|3
1733322780000|2024-12-04 14:33:00|4398.6|4392.6|4400.1|4394.1|4401.1|4395.1|4398.6|4392.6|3
1733322790000|2024-12-04 14:33:10|4398.1|4392.1|4400.1|4394.1|4400.1|4394.1|4398.1|4392.1|10
1733322800000|2024-12-04 14:33:20|4399.6|4393.6|4398.1|4392.1|4399.6|4393.6|4397.6|4391.6|8
1733322810000|2024-12-04 14:33:30|4397.6|4391.6|4397.1|4391.1|4397.6|4391.6|4396.1|4390.1|3
1733322820000|2024-12-04 14:33:40|4396.6|4390.6|4395.6|4389.6|4397.1|4391.1|4395.6|4389.6|1
1733322830000|2024-12-04 14:33:50|4396.1|4390.1|4398.1|4392.1|4398.1|4392.1|4395.6|4389.6|5
1733322840000|2024-12-04 14:34:00|4397.6|4391.6|4396.1|4390.1|4397.6|4391.6|4396.1|4390.1|0
1733322860000|2024-12-04 14:34:20|4396.6|4390.6|4394.1|4388.1|4396.6|4390.6|4394.1|4388.1|5
1733322870000|2024-12-04 14:34:30|4393.6|4387.6|4391.1|4385.1|4393.6|4387.6|4391.1|4385.1|9
1733322880000|2024-12-04 14:34:40|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|1
1733322890000|2024-12-04 14:34:50|4390.6|4384.6|4391.1|4385.1|4391.6|4385.6|4389.1|4383.1|15
1733322900000|2024-12-04 14:35:00|4390.6|4384.6|4389.1|4383.1|4390.6|4384.6|4388.1|4382.1|4
1733322910000|2024-12-04 14:35:10|4389.6|4383.6|4389.1|4383.1|4390.1|4384.1|4389.1|4383.1|3
1733322920000|2024-12-04 14:35:20|4389.6|4383.6|4386.1|4380.1|4389.6|4383.6|4386.1|4380.1|8
1733322930000|2024-12-04 14:35:30|4386.6|4380.6|4388.6|4382.6|4388.6|4382.6|4386.6|4380.6|2
1733322940000|2024-12-04 14:35:40|4389.1|4383.1|4388.1|4382.1|4389.1|4383.1|4388.1|4382.1|0
1733322950000|2024-12-04 14:35:50|4387.6|4381.6|4387.6|4381.6|4388.6|4382.6|4387.1|4381.1|8
1733322960000|2024-12-04 14:36:00|4388.6|4382.6|4386.6|4380.6|4388.6|4382.6|4386.6|4380.6|1
1733322970000|2024-12-04 14:36:10|4386.1|4380.1|4387.1|4381.1|4387.1|4381.1|4384.6|4378.6|11
1733322980000|2024-12-04 14:36:20|4386.1|4380.1|4387.1|4381.1|4387.1|4381.1|4385.1|4379.1|4
1733322990000|2024-12-04 14:36:30|4386.6|4380.6|4386.1|4380.1|4387.1|4381.1|4386.1|4380.1|1
1733323000000|2024-12-04 14:36:40|4385.1|4379.1|4384.6|4378.6|4386.1|4380.1|4384.6|4378.6|11
1733323010000|2024-12-04 14:36:50|4385.1|4379.1|4383.6|4377.6|4385.1|4379.1|4383.6|4377.6|1
1733323020000|2024-12-04 14:37:00|4383.1|4377.1|4381.1|4375.1|4383.1|4377.1|4380.6|4374.6|31
1733323030000|2024-12-04 14:37:10|4380.6|4374.6|4377.6|4371.6|4380.6|4374.6|4377.6|4371.6|9
1733323040000|2024-12-04 14:37:20|4379.1|4373.1|4380.1|4374.1|4380.1|4374.1|4378.1|4372.1|8
1733323050000|2024-12-04 14:37:30|4380.6|4374.6|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|0
1733323060000|2024-12-04 14:37:40|4379.6|4373.6|4379.1|4373.1|4379.6|4373.6|4378.6|4372.6|1
1733323070000|2024-12-04 14:37:50|4378.6|4372.6|4378.1|4372.1|4379.1|4373.1|4377.6|4371.6|3
1733323080000|2024-12-04 14:38:00|4378.6|4372.6|4380.6|4374.6|4380.6|4374.6|4378.6|4372.6|0
1733323090000|2024-12-04 14:38:10|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4381.6|4375.6|8
1733323100000|2024-12-04 14:38:20|4383.1|4377.1|4382.1|4376.1|4383.6|4377.6|4382.1|4376.1|6
1733323110000|2024-12-04 14:38:30|4382.6|4376.6|4381.1|4375.1|4382.6|4376.6|4381.1|4375.1|4
1733323120000|2024-12-04 14:38:40|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|0
1733323130000|2024-12-04 14:38:50|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|0
1733323140000|2024-12-04 14:39:00|4380.6|4374.6|4382.6|4376.6|4382.6|4376.6|4379.6|4373.6|15
1733323150000|2024-12-04 14:39:10|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733323160000|2024-12-04 14:39:20|4382.6|4376.6|4380.6|4374.6|4382.6|4376.6|4380.1|4374.1|10
1733323170000|2024-12-04 14:39:30|4380.1|4374.1|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|2
1733323180000|2024-12-04 14:39:40|4380.6|4374.6|4382.1|4376.1|4382.6|4376.6|4380.6|4374.6|7
1733323190000|2024-12-04 14:39:50|4381.6|4375.6|4380.6|4374.6|4381.6|4375.6|4380.6|4374.6|9
1733323200000|2024-12-04 14:40:00|4379.6|4373.6|4376.6|4370.6|4379.6|4373.6|4376.6|4370.6|18
1733323210000|2024-12-04 14:40:10|4377.1|4371.1|4375.6|4369.6|4377.6|4371.6|4375.1|4369.1|23
1733323220000|2024-12-04 14:40:20|4376.1|4370.1|4376.1|4370.1|4377.1|4371.1|4376.1|4370.1|14
1733323230000|2024-12-04 14:40:30|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|4375.1|4369.1|5
1733323240000|2024-12-04 14:40:40|4375.1|4369.1|4376.6|4370.6|4376.6|4370.6|4374.6|4368.6|16
1733323250000|2024-12-04 14:40:50|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|16
1733323260000|2024-12-04 14:41:00|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|6
1733323270000|2024-12-04 14:41:10|4376.1|4370.1|4376.6|4370.6|4376.6|4370.6|4376.1|4370.1|2
1733323280000|2024-12-04 14:41:20|4377.6|4371.6|4379.1|4373.1|4380.1|4374.1|4377.6|4371.6|20
1733323300000|2024-12-04 14:41:40|4379.6|4373.6|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|4
1733323310000|2024-12-04 14:41:50|4380.1|4374.1|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|0
1733323320000|2024-12-04 14:42:00|4379.1|4373.1|4378.1|4372.1|4379.1|4373.1|4378.1|4372.1|8
1733323330000|2024-12-04 14:42:10|4377.6|4371.6|4376.1|4370.1|4377.6|4371.6|4376.1|4370.1|1
1733323340000|2024-12-04 14:42:20|4376.6|4370.6|4379.1|4373.1|4379.1|4373.1|4376.6|4370.6|8
1733323350000|2024-12-04 14:42:30|4378.6|4372.6|4376.1|4370.1|4378.6|4372.6|4376.1|4370.1|0
1733323360000|2024-12-04 14:42:40|4376.6|4370.6|4374.6|4368.6|4376.6|4370.6|4374.6|4368.6|20
1733323370000|2024-12-04 14:42:50|4375.1|4369.1|4373.6|4367.6|4375.6|4369.6|4373.6|4367.6|16
1733323380000|2024-12-04 14:43:00|4373.1|4367.1|4374.1|4368.1|4374.6|4368.6|4373.1|4367.1|7
1733323390000|2024-12-04 14:43:10|4373.6|4367.6|4373.1|4367.1|4373.6|4367.6|4372.6|4366.6|14
1733323400000|2024-12-04 14:43:20|4373.6|4367.6|4373.6|4367.6|4373.6|4367.6|4373.6|4367.6|0
1733323410000|2024-12-04 14:43:30|4373.1|4367.1|4374.1|4368.1|4374.6|4368.6|4373.1|4367.1|4
1733323420000|2024-12-04 14:43:40|4373.6|4367.6|4372.6|4366.6|4373.6|4367.6|4372.6|4366.6|1
1733323430000|2024-12-04 14:43:50|4373.1|4367.1|4374.6|4368.6|4374.6|4368.6|4373.1|4367.1|14
1733323440000|2024-12-04 14:44:00|4374.1|4368.1|4372.6|4366.6|4374.1|4368.1|4372.6|4366.6|9
1733323450000|2024-12-04 14:44:10|4371.6|4365.6|4371.6|4365.6|4372.1|4366.1|4370.1|4364.1|18
1733323460000|2024-12-04 14:44:20|4370.6|4364.6|4370.1|4364.1|4370.6|4364.6|4369.6|4363.6|3
1733323470000|2024-12-04 14:44:30|4369.6|4363.6|4370.1|4364.1|4370.1|4364.1|4369.6|4363.6|0
1733323490000|2024-12-04 14:44:50|4369.6|4363.6|4368.6|4362.6|4369.6|4363.6|4368.6|4362.6|4
1733323500000|2024-12-04 14:45:00|4369.1|4363.1|4370.1|4364.1|4370.1|4364.1|4368.1|4362.1|18
1733323510000|2024-12-04 14:45:10|4369.6|4363.6|4370.1|4364.1|4370.1|4364.1|4368.6|4362.6|3
1733323520000|2024-12-04 14:45:20|4370.6|4364.6|4371.6|4365.6|4371.6|4365.6|4370.6|4364.6|3
1733323530000|2024-12-04 14:45:30|4371.1|4365.1|4372.1|4366.1|4372.6|4366.6|4371.1|4365.1|7
1733323540000|2024-12-04 14:45:40|4372.6|4366.6|4372.1|4366.1|4372.6|4366.6|4370.6|4364.6|10
1733323550000|2024-12-04 14:45:50|4371.6|4365.6|4368.1|4362.1|4371.6|4365.6|4368.1|4362.1|14
1733323560000|2024-12-04 14:46:00|4367.6|4361.6|4367.6|4361.6|4367.6|4361.6|4367.6|4361.6|0
1733323570000|2024-12-04 14:46:10|4368.1|4362.1|4365.6|4359.6|4368.1|4362.1|4365.1|4359.1|15
1733323580000|2024-12-04 14:46:20|4365.1|4359.1|4366.1|4360.1|4366.1|4360.1|4364.1|4358.1|20
1733323590000|2024-12-04 14:46:30|4366.6|4360.6|4367.1|4361.1|4367.1|4361.1|4366.6|4360.6|2
1733323600000|2024-12-04 14:46:40|4366.6|4360.6|4367.1|4361.1|4367.1|4361.1|4366.6|4360.6|1
1733323610000|2024-12-04 14:46:50|4366.6|4360.6|4365.6|4359.6|4366.6|4360.6|4365.6|4359.6|5
1733323620000|2024-12-04 14:47:00|4366.1|4360.1|4367.6|4361.6|4367.6|4361.6|4366.1|4360.1|9
1733323630000|2024-12-04 14:47:10|4368.1|4362.1|4365.1|4359.1|4368.1|4362.1|4365.1|4359.1|19
1733323640000|2024-12-04 14:47:20|4365.6|4359.6|4365.6|4359.6|4365.6|4359.6|4365.6|4359.6|0
1733323650000|2024-12-04 14:47:30|4365.1|4359.1|4366.1|4360.1|4366.1|4360.1|4365.1|4359.1|4
1733323660000|2024-12-04 14:47:40|4365.6|4359.6|4366.6|4360.6|4366.6|4360.6|4365.6|4359.6|0
1733323670000|2024-12-04 14:47:50|4367.1|4361.1|4366.6|4360.6|4367.1|4361.1|4366.6|4360.6|4
1733323680000|2024-12-04 14:48:00|4367.1|4361.1|4367.6|4361.6|4367.6|4361.6|4367.1|4361.1|3
1733323690000|2024-12-04 14:48:10|4367.1|4361.1|4366.1|4360.1|4367.1|4361.1|4366.1|4360.1|4
1733323700000|2024-12-04 14:48:20|4366.6|4360.6|4368.1|4362.1|4368.1|4362.1|4366.6|4360.6|4
1733323710000|2024-12-04 14:48:30|4367.6|4361.6|4368.1|4362.1|4368.1|4362.1|4367.6|4361.6|6
1733323720000|2024-12-04 14:48:40|4368.6|4362.6|4368.1|4362.1|4368.6|4362.6|4368.1|4362.1|1
1733323730000|2024-12-04 14:48:50|4367.1|4361.1|4367.6|4361.6|4367.6|4361.6|4367.1|4361.1|3
1733323740000|2024-12-04 14:49:00|4368.1|4362.1|4368.1|4362.1|4368.1|4362.1|4368.1|4362.1|4
1733323750000|2024-12-04 14:49:10|4368.6|4362.6|4368.1|4362.1|4369.1|4363.1|4367.1|4361.1|4
1733323760000|2024-12-04 14:49:20|4367.6|4361.6|4368.6|4362.6|4369.1|4363.1|4367.1|4361.1|23
1733323770000|2024-12-04 14:49:30|4368.1|4362.1|4369.1|4363.1|4369.1|4363.1|4368.1|4362.1|11
1733323780000|2024-12-04 14:49:40|4370.1|4364.1|4372.1|4366.1|4372.1|4366.1|4370.1|4364.1|35
1733323790000|2024-12-04 14:49:50|4371.6|4365.6|4372.1|4366.1|4372.6|4366.6|4371.1|4365.1|7
1733323800000|2024-12-04 14:50:00|4371.6|4365.6|4371.6|4365.6|4372.1|4366.1|4371.6|4365.6|4
1733323810000|2024-12-04 14:50:10|4371.1|4365.1|4369.1|4363.1|4371.1|4365.1|4368.6|4362.6|6
1733323820000|2024-12-04 14:50:20|4369.6|4363.6|4369.1|4363.1|4369.6|4363.6|4368.6|4362.6|2
1733323830000|2024-12-04 14:50:30|4368.6|4362.6|4368.1|4362.1|4368.6|4362.6|4367.6|4361.6|5
1733323840000|2024-12-04 14:50:40|4367.6|4361.6|4368.1|4362.1|4368.1|4362.1|4367.1|4361.1|6
1733323850000|2024-12-04 14:50:50|4367.6|4361.6|4368.1|4362.1|4368.1|4362.1|4367.6|4361.6|3
1733323860000|2024-12-04 14:51:00|4368.6|4362.6|4366.1|4360.1|4368.6|4362.6|4366.1|4360.1|5
1733323870000|2024-12-04 14:51:10|4366.6|4360.6|4366.1|4360.1|4367.1|4361.1|4366.1|4360.1|7
1733323880000|2024-12-04 14:51:20|4365.6|4359.6|4366.1|4360.1|4366.1|4360.1|4365.6|4359.6|0
1733323890000|2024-12-04 14:51:30|4365.6|4359.6|4364.1|4358.1|4365.6|4359.6|4363.6|4357.6|7
1733323900000|2024-12-04 14:51:40|4364.6|4358.6|4364.1|4358.1|4364.6|4358.6|4364.1|4358.1|1
1733323910000|2024-12-04 14:51:50|4364.6|4358.6|4364.6|4358.6|4364.6|4358.6|4364.6|4358.6|0
1733323920000|2024-12-04 14:52:00|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733323930000|2024-12-04 14:52:10|4363.1|4357.1|4363.6|4357.6|4363.6|4357.6|4362.6|4356.6|7
1733323940000|2024-12-04 14:52:20|4362.6|4356.6|4363.6|4357.6|4363.6|4357.6|4362.6|4356.6|9
1733323950000|2024-12-04 14:52:30|4363.1|4357.1|4362.6|4356.6|4363.6|4357.6|4362.6|4356.6|4
1733323960000|2024-12-04 14:52:40|4363.1|4357.1|4363.1|4357.1|4363.1|4357.1|4363.1|4357.1|0
1733323970000|2024-12-04 14:52:50|4363.6|4357.6|4363.6|4357.6|4363.6|4357.6|4363.6|4357.6|0
1733323980000|2024-12-04 14:53:00|4364.1|4358.1|4365.1|4359.1|4365.1|4359.1|4364.1|4358.1|13
1733323990000|2024-12-04 14:53:10|4364.6|4358.6|4364.6|4358.6|4365.1|4359.1|4363.6|4357.6|4
1733324000000|2024-12-04 14:53:20|4365.1|4359.1|4366.1|4360.1|4366.6|4360.6|4365.1|4359.1|0
1733324010000|2024-12-04 14:53:30|4366.6|4360.6|4366.1|4360.1|4366.6|4360.6|4366.1|4360.1|1
1733324020000|2024-12-04 14:53:40|4365.6|4359.6|4363.6|4357.6|4365.6|4359.6|4363.6|4357.6|2
1733324030000|2024-12-04 14:53:50|4364.1|4358.1|4364.1|4358.1|4364.1|4358.1|4364.1|4358.1|5
1733324040000|2024-12-04 14:54:00|4363.6|4357.6|4364.6|4358.6|4365.1|4359.1|4363.6|4357.6|5
1733324050000|2024-12-04 14:54:10|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|16
1733324060000|2024-12-04 14:54:20|4364.1|4358.1|4363.6|4357.6|4365.1|4359.1|4363.6|4357.6|27
1733324070000|2024-12-04 14:54:30|4364.6|4358.6|4365.6|4359.6|4365.6|4359.6|4364.6|4358.6|4
1733324080000|2024-12-04 14:54:40|4366.1|4360.1|4365.6|4359.6|4366.1|4360.1|4365.6|4359.6|15
1733324090000|2024-12-04 14:54:50|4366.1|4360.1|4366.1|4360.1|4366.6|4360.6|4364.6|4358.6|38
1733324100000|2024-12-04 14:55:00|4365.6|4359.6|4365.1|4359.1|4366.1|4360.1|4365.1|4359.1|5
1733324110000|2024-12-04 14:55:10|4365.6|4359.6|4367.6|4361.6|4368.1|4362.1|4365.6|4359.6|7
1733324120000|2024-12-04 14:55:20|4368.1|4362.1|4367.6|4361.6|4368.1|4362.1|4367.1|4361.1|7
1733324130000|2024-12-04 14:55:30|4368.1|4362.1|4366.1|4360.1|4368.1|4362.1|4366.1|4360.1|2
1733324140000|2024-12-04 14:55:40|4365.6|4359.6|4364.6|4358.6|4365.6|4359.6|4364.6|4358.6|1
1733324150000|2024-12-04 14:55:50|4364.1|4358.1|4365.6|4359.6|4365.6|4359.6|4363.6|4357.6|2
1733324160000|2024-12-04 14:56:00|4365.1|4359.1|4365.6|4359.6|4366.6|4360.6|4365.1|4359.1|1
1733324170000|2024-12-04 14:56:10|4365.1|4359.1|4363.1|4357.1|4365.1|4359.1|4362.1|4356.1|65
1733324180000|2024-12-04 14:56:20|4362.6|4356.6|4364.1|4358.1|4364.6|4358.6|4362.6|4356.6|3
1733324190000|2024-12-04 14:56:30|4363.6|4357.6|4363.1|4357.1|4363.6|4357.6|4363.1|4357.1|15
1733324200000|2024-12-04 14:56:40|4362.6|4356.6|4364.1|4358.1|4364.1|4358.1|4362.6|4356.6|7
1733324210000|2024-12-04 14:56:50|4363.1|4357.1|4363.1|4357.1|4363.1|4357.1|4363.1|4357.1|6
1733324220000|2024-12-04 14:57:00|4363.6|4357.6|4364.1|4358.1|4364.1|4358.1|4363.6|4357.6|1
1733324230000|2024-12-04 14:57:10|4363.6|4357.6|4362.6|4356.6|4364.1|4358.1|4362.6|4356.6|6
1733324240000|2024-12-04 14:57:20|4363.1|4357.1|4363.1|4357.1|4364.1|4358.1|4362.6|4356.6|2
1733324250000|2024-12-04 14:57:30|4363.6|4357.6|4363.1|4357.1|4363.6|4357.6|4363.1|4357.1|3
1733324260000|2024-12-04 14:57:40|4362.6|4356.6|4363.1|4357.1|4363.1|4357.1|4362.6|4356.6|0
1733324270000|2024-12-04 14:57:50|4362.6|4356.6|4361.6|4355.6|4362.6|4356.6|4361.6|4355.6|8
1733324280000|2024-12-04 14:58:00|4362.1|4356.1|4364.1|4358.1|4364.1|4358.1|4362.1|4356.1|11
1733324290000|2024-12-04 14:58:10|4363.6|4357.6|4364.1|4358.1|4364.1|4358.1|4363.6|4357.6|0
1733324310000|2024-12-04 14:58:30|4363.6|4357.6|4363.6|4357.6|4363.6|4357.6|4363.6|4357.6|0
1733324320000|2024-12-04 14:58:40|4364.1|4358.1|4364.1|4358.1|4365.1|4359.1|4363.6|4357.6|3
1733324330000|2024-12-04 14:58:50|4363.6|4357.6|4364.1|4358.1|4364.1|4358.1|4363.6|4357.6|0
1733324340000|2024-12-04 14:59:00|4363.6|4357.6|4364.6|4358.6|4364.6|4358.6|4363.6|4357.6|0
1733324350000|2024-12-04 14:59:10|4364.1|4358.1|4364.1|4358.1|4364.6|4358.6|4364.1|4358.1|1
1733324360000|2024-12-04 14:59:20|4364.6|4358.6|4365.1|4359.1|4365.1|4359.1|4364.1|4358.1|0
1733324370000|2024-12-04 14:59:30|4364.6|4358.6|4365.1|4359.1|4365.6|4359.6|4364.6|4358.6|3
1733324380000|2024-12-04 14:59:40|4364.6|4358.6|4365.1|4359.1|4365.1|4359.1|4364.6|4358.6|0
1733324390000|2024-12-04 14:59:50|4365.6|4359.6|4366.1|4360.1|4367.1|4361.1|4365.1|4359.1|0
1733324400000|2024-12-04 15:00:00|4365.6|4359.6|4367.6|4361.6|4368.6|4362.6|4365.6|4359.6|3
1733324410000|2024-12-04 15:00:10|4367.1|4361.1|4367.6|4361.6|4368.6|4362.6|4367.1|4361.1|0
1733324420000|2024-12-04 15:00:20|4367.1|4361.1|4366.1|4360.1|4367.6|4361.6|4365.6|4359.6|5
1733324430000|2024-12-04 15:00:30|4365.6|4359.6|4366.6|4360.6|4366.6|4360.6|4365.1|4359.1|1
1733324440000|2024-12-04 15:00:40|4367.6|4361.6|4367.1|4361.1|4367.6|4361.6|4366.6|4360.6|9
1733324450000|2024-12-04 15:00:50|4367.6|4361.6|4366.1|4360.1|4368.6|4362.6|4366.1|4360.1|4
1733324460000|2024-12-04 15:01:00|4365.6|4359.6|4365.1|4359.1|4366.6|4360.6|4364.6|4358.6|26
1733324470000|2024-12-04 15:01:10|4365.6|4359.6|4366.1|4360.1|4366.6|4360.6|4365.1|4359.1|12
1733324480000|2024-12-04 15:01:20|4365.6|4359.6|4363.6|4357.6|4365.6|4359.6|4363.1|4357.1|8
1733324490000|2024-12-04 15:01:30|4363.1|4357.1|4365.1|4359.1|4366.1|4360.1|4363.1|4357.1|15
1733324500000|2024-12-04 15:01:40|4365.6|4359.6|4366.1|4360.1|4366.1|4360.1|4365.1|4359.1|2
1733324520000|2024-12-04 15:02:00|4366.6|4360.6|4366.6|4360.6|4366.6|4360.6|4366.6|4360.6|0
1733324530000|2024-12-04 15:02:10|4366.1|4360.1|4365.6|4359.6|4366.1|4360.1|4365.1|4359.1|4
1733324540000|2024-12-04 15:02:20|4366.1|4360.1|4366.1|4360.1|4366.6|4360.6|4366.1|4360.1|0
1733324550000|2024-12-04 15:02:30|4366.6|4360.6|4367.1|4361.1|4367.6|4361.6|4366.6|4360.6|11
1733324560000|2024-12-04 15:02:40|4367.6|4361.6|4367.6|4361.6|4367.6|4361.6|4367.1|4361.1|2
1733324570000|2024-12-04 15:02:50|4367.1|4361.1|4365.6|4359.6|4367.6|4361.6|4365.1|4359.1|5
1733324580000|2024-12-04 15:03:00|4366.1|4360.1|4367.1|4361.1|4367.1|4361.1|4365.1|4359.1|2
1733324590000|2024-12-04 15:03:10|4367.6|4361.6|4368.6|4362.6|4368.6|4362.6|4367.6|4361.6|2
1733324600000|2024-12-04 15:03:20|4369.1|4363.1|4368.6|4362.6|4369.1|4363.1|4368.6|4362.6|2
1733324610000|2024-12-04 15:03:30|4368.1|4362.1|4368.1|4362.1|4368.1|4362.1|4367.1|4361.1|1
1733324620000|2024-12-04 15:03:40|4368.6|4362.6|4366.1|4360.1|4368.6|4362.6|4366.1|4360.1|1
1733324630000|2024-12-04 15:03:50|4366.6|4360.6|4367.1|4361.1|4367.1|4361.1|4366.6|4360.6|0
1733324640000|2024-12-04 15:04:00|4367.6|4361.6|4367.6|4361.6|4368.6|4362.6|4367.6|4361.6|10
1733324650000|2024-12-04 15:04:10|4368.1|4362.1|4368.1|4362.1|4368.6|4362.6|4368.1|4362.1|7
1733324670000|2024-12-04 15:04:30|4368.6|4362.6|4367.1|4361.1|4368.6|4362.6|4367.1|4361.1|6
1733324680000|2024-12-04 15:04:40|4366.6|4360.6|4366.1|4360.1|4366.6|4360.6|4366.1|4360.1|0
1733324690000|2024-12-04 15:04:50|4365.6|4359.6|4365.1|4359.1|4365.6|4359.6|4365.1|4359.1|0
1733324700000|2024-12-04 15:05:00|4365.6|4359.6|4366.1|4360.1|4366.1|4360.1|4365.6|4359.6|2
1733324710000|2024-12-04 15:05:10|4366.6|4360.6|4368.1|4362.1|4368.1|4362.1|4366.6|4360.6|1
1733324720000|2024-12-04 15:05:20|4368.6|4362.6|4367.1|4361.1|4368.6|4362.6|4367.1|4361.1|1
1733324730000|2024-12-04 15:05:30|4367.6|4361.6|4367.1|4361.1|4367.6|4361.6|4367.1|4361.1|0
1733324740000|2024-12-04 15:05:40|4367.6|4361.6|4367.1|4361.1|4368.1|4362.1|4367.1|4361.1|0
1733324750000|2024-12-04 15:05:50|4367.6|4361.6|4368.6|4362.6|4368.6|4362.6|4367.6|4361.6|5
1733324760000|2024-12-04 15:06:00|4369.1|4363.1|4369.1|4363.1|4369.1|4363.1|4369.1|4363.1|6
1733324780000|2024-12-04 15:06:20|4369.6|4363.6|4368.1|4362.1|4369.6|4363.6|4368.1|4362.1|9
1733324800000|2024-12-04 15:06:40|4367.6|4361.6|4366.1|4360.1|4367.6|4361.6|4366.1|4360.1|18
1733324810000|2024-12-04 15:06:50|4366.6|4360.6|4366.6|4360.6|4366.6|4360.6|4366.6|4360.6|0
1733324820000|2024-12-04 15:07:00|4367.6|4361.6|4368.1|4362.1|4368.1|4362.1|4367.1|4361.1|9
1733324830000|2024-12-04 15:07:10|4367.6|4361.6|4367.6|4361.6|4368.1|4362.1|4367.6|4361.6|1
1733324850000|2024-12-04 15:07:30|4368.1|4362.1|4368.1|4362.1|4368.6|4362.6|4368.1|4362.1|12
1733324860000|2024-12-04 15:07:40|4367.6|4361.6|4368.1|4362.1|4368.1|4362.1|4367.6|4361.6|0
1733324870000|2024-12-04 15:07:50|4367.6|4361.6|4369.1|4363.1|4369.1|4363.1|4367.6|4361.6|5
1733324880000|2024-12-04 15:08:00|4369.6|4363.6|4369.1|4363.1|4369.6|4363.6|4368.6|4362.6|1
1733324890000|2024-12-04 15:08:10|4368.6|4362.6|4369.1|4363.1|4369.1|4363.1|4368.6|4362.6|0
1733324910000|2024-12-04 15:08:30|4369.6|4363.6|4369.6|4363.6|4369.6|4363.6|4369.6|4363.6|0
1733324920000|2024-12-04 15:08:40|||||||||1
1733324930000|2024-12-04 15:08:50|4369.1|4363.1|4368.6|4362.6|4369.1|4363.1|4368.6|4362.6|8
1733324950000|2024-12-04 15:09:10|4367.6|4361.6|4366.6|4360.6|4367.6|4361.6|4366.6|4360.6|10
1733324960000|2024-12-04 15:09:20|4366.1|4360.1|4364.1|4358.1|4366.1|4360.1|4364.1|4358.1|19
1733324970000|2024-12-04 15:09:30|4364.6|4358.6|4364.6|4358.6|4364.6|4358.6|4364.1|4358.1|5
1733324980000|2024-12-04 15:09:40|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|2
1733324990000|2024-12-04 15:09:50|4364.1|4358.1|4363.6|4357.6|4364.6|4358.6|4363.6|4357.6|2
1733325000000|2024-12-04 15:10:00|4364.1|4358.1|4364.1|4358.1|4364.1|4358.1|4363.6|4357.6|9
1733325010000|2024-12-04 15:10:10|4363.6|4357.6|4363.1|4357.1|4363.6|4357.6|4362.6|4356.6|3
1733325020000|2024-12-04 15:10:20|4362.6|4356.6|4363.1|4357.1|4363.1|4357.1|4362.6|4356.6|1
1733325030000|2024-12-04 15:10:30|4362.6|4356.6|4362.1|4356.1|4363.6|4357.6|4361.6|4355.6|3
1733325040000|2024-12-04 15:10:40|4361.6|4355.6|4362.6|4356.6|4363.1|4357.1|4361.6|4355.6|0
1733325050000|2024-12-04 15:10:50|4362.1|4356.1|4362.1|4356.1|4362.1|4356.1|4362.1|4356.1|1
1733325060000|2024-12-04 15:11:00|4362.6|4356.6|4362.6|4356.6|4362.6|4356.6|4362.6|4356.6|0
1733325070000|2024-12-04 15:11:10|4362.1|4356.1|4361.6|4355.6|4362.1|4356.1|4361.6|4355.6|1
1733325080000|2024-12-04 15:11:20|4362.1|4356.1|4361.6|4355.6|4362.1|4356.1|4361.6|4355.6|0
1733325090000|2024-12-04 15:11:30|4360.6|4354.6|4361.1|4355.1|4361.1|4355.1|4359.6|4353.6|10
1733325100000|2024-12-04 15:11:40|4361.6|4355.6|4360.6|4354.6|4361.6|4355.6|4360.6|4354.6|0
1733325110000|2024-12-04 15:11:50|4361.1|4355.1|4360.1|4354.1|4361.6|4355.6|4360.1|4354.1|3
1733325120000|2024-12-04 15:12:00|4360.6|4354.6|4361.1|4355.1|4361.1|4355.1|4360.1|4354.1|0
1733325130000|2024-12-04 15:12:10|4360.6|4354.6|4361.6|4355.6|4361.6|4355.6|4360.6|4354.6|1
1733325140000|2024-12-04 15:12:20|4361.1|4355.1|4360.6|4354.6|4361.6|4355.6|4360.6|4354.6|1
1733325150000|2024-12-04 15:12:30|4360.1|4354.1|4358.1|4352.1|4360.6|4354.6|4358.1|4352.1|5
1733325160000|2024-12-04 15:12:40|4358.6|4352.6|4359.1|4353.1|4359.1|4353.1|4358.6|4352.6|1
1733325170000|2024-12-04 15:12:50|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733325180000|2024-12-04 15:13:00|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|0
1733325190000|2024-12-04 15:13:10|4359.6|4353.6|4361.1|4355.1|4361.6|4355.6|4359.6|4353.6|12
1733325200000|2024-12-04 15:13:20|4361.6|4355.6|4361.1|4355.1|4361.6|4355.6|4360.6|4354.6|0
1733325210000|2024-12-04 15:13:30|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733325240000|2024-12-04 15:14:00|4361.1|4355.1|4360.6|4354.6|4361.6|4355.6|4360.6|4354.6|1
1733325250000|2024-12-04 15:14:10|4361.1|4355.1|4360.6|4354.6|4361.1|4355.1|4360.6|4354.6|0
1733325260000|2024-12-04 15:14:20|||||||||2
1733325280000|2024-12-04 15:14:40|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|1
1733325290000|2024-12-04 15:14:50|4361.1|4355.1|4360.6|4354.6|4361.1|4355.1|4360.6|4354.6|1
1733325300000|2024-12-04 15:15:00|4361.1|4355.1|4359.6|4353.6|4361.6|4355.6|4359.6|4353.6|22
1733325310000|2024-12-04 15:15:10|4360.1|4354.1|4360.6|4354.6|4360.6|4354.6|4359.6|4353.6|0
1733325320000|2024-12-04 15:15:20|4360.1|4354.1|4361.6|4355.6|4361.6|4355.6|4360.1|4354.1|3
1733325330000|2024-12-04 15:15:30|4361.1|4355.1|4359.6|4353.6|4361.1|4355.1|4359.6|4353.6|10
1733325350000|2024-12-04 15:15:50|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|7
1733325360000|2024-12-04 15:16:00|||||||||1
1733325380000|2024-12-04 15:16:20|||||||||4
1733325390000|2024-12-04 15:16:30|4359.6|4353.6|4359.6|4353.6|4360.6|4354.6|4359.6|4353.6|13
1733325400000|2024-12-04 15:16:40|4360.1|4354.1|4360.6|4354.6|4360.6|4354.6|4360.1|4354.1|3
1733325410000|2024-12-04 15:16:50|4361.1|4355.1|4360.6|4354.6|4361.6|4355.6|4360.6|4354.6|2
1733325420000|2024-12-04 15:17:00|4359.6|4353.6|4359.6|4353.6|4360.1|4354.1|4359.6|4353.6|6
1733325430000|2024-12-04 15:17:10|4358.6|4352.6|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|5
1733325440000|2024-12-04 15:17:20|||||||||1
1733325450000|2024-12-04 15:17:30|4356.6|4350.6|4354.6|4348.6|4356.6|4350.6|4354.6|4348.6|17
1733325460000|2024-12-04 15:17:40|4355.1|4349.1|4353.6|4347.6|4355.6|4349.6|4353.6|4347.6|5
1733325470000|2024-12-04 15:17:50|4353.1|4347.1|4352.6|4346.6|4353.6|4347.6|4352.6|4346.6|8
1733325480000|2024-12-04 15:18:00|4353.1|4347.1|4355.6|4349.6|4355.6|4349.6|4353.1|4347.1|19
1733325490000|2024-12-04 15:18:10|4355.1|4349.1|4356.1|4350.1|4356.1|4350.1|4355.1|4349.1|0
1733325500000|2024-12-04 15:18:20|4355.6|4349.6|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|0
1733325510000|2024-12-04 15:18:30|4355.6|4349.6|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|0
1733325520000|2024-12-04 15:18:40|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|13
1733325530000|2024-12-04 15:18:50|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|1
1733325540000|2024-12-04 15:19:00|4355.1|4349.1|4356.6|4350.6|4356.6|4350.6|4355.1|4349.1|10
1733325560000|2024-12-04 15:19:20|||||||||1
1733325570000|2024-12-04 15:19:30|||||||||4
1733325580000|2024-12-04 15:19:40|4357.1|4351.1|4356.1|4350.1|4357.1|4351.1|4356.1|4350.1|9
1733325590000|2024-12-04 15:19:50|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|3
1733325600000|2024-12-04 15:20:00|4357.1|4351.1|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|22
1733325610000|2024-12-04 15:20:10|4356.6|4350.6|4357.1|4351.1|4357.1|4351.1|4356.6|4350.6|0
1733325620000|2024-12-04 15:20:20|4357.6|4351.6|4357.6|4351.6|4358.6|4352.6|4357.1|4351.1|7
1733325630000|2024-12-04 15:20:30|4358.1|4352.1|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|0
1733325640000|2024-12-04 15:20:40|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4357.6|4351.6|2
1733325660000|2024-12-04 15:21:00|4359.1|4353.1|4360.1|4354.1|4360.1|4354.1|4359.1|4353.1|6
1733325670000|2024-12-04 15:21:10|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|0
1733325680000|2024-12-04 15:21:20|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|2
1733325690000|2024-12-04 15:21:30|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|1
1733325700000|2024-12-04 15:21:40|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|0
1733325710000|2024-12-04 15:21:50|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|10
1733325720000|2024-12-04 15:22:00|4360.1|4354.1|4360.1|4354.1|4360.6|4354.6|4359.6|4353.6|2
1733325730000|2024-12-04 15:22:10|4359.6|4353.6|4359.6|4353.6|4360.1|4354.1|4359.6|4353.6|1
1733325750000|2024-12-04 15:22:30|4359.1|4353.1|4358.1|4352.1|4359.1|4353.1|4357.6|4351.6|3
1733325760000|2024-12-04 15:22:40|4357.6|4351.6|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|0
1733325770000|2024-12-04 15:22:50|||||||||2
1733325780000|2024-12-04 15:23:00|4358.1|4352.1|4358.6|4352.6|4359.1|4353.1|4358.1|4352.1|6
1733325790000|2024-12-04 15:23:10|4358.1|4352.1|4357.6|4351.6|4358.6|4352.6|4357.6|4351.6|0
1733325800000|2024-12-04 15:23:20|4358.1|4352.1|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|0
1733325810000|2024-12-04 15:23:30|||||||||1
1733325820000|2024-12-04 15:23:40|4358.1|4352.1|4357.1|4351.1|4358.1|4352.1|4357.1|4351.1|1
1733325830000|2024-12-04 15:23:50|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|9
1733325840000|2024-12-04 15:24:00|4357.1|4351.1|4357.6|4351.6|4358.1|4352.1|4357.1|4351.1|2
1733325850000|2024-12-04 15:24:10|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|1
1733325860000|2024-12-04 15:24:20|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|6
1733325870000|2024-12-04 15:24:30|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733325880000|2024-12-04 15:24:40|4358.1|4352.1|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|13
1733325890000|2024-12-04 15:24:50|4357.1|4351.1|4355.6|4349.6|4357.1|4351.1|4355.6|4349.6|15
1733325900000|2024-12-04 15:25:00|4355.1|4349.1|4356.6|4350.6|4356.6|4350.6|4354.6|4348.6|9
1733325910000|2024-12-04 15:25:10|4357.6|4351.6|4358.6|4352.6|4358.6|4352.6|4357.6|4351.6|7
1733325920000|2024-12-04 15:25:20|4359.1|4353.1|4358.6|4352.6|4359.6|4353.6|4358.6|4352.6|16
1733325930000|2024-12-04 15:25:30|4359.6|4353.6|4358.6|4352.6|4359.6|4353.6|4358.6|4352.6|9
1733325940000|2024-12-04 15:25:40|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4358.6|4352.6|4
1733325950000|2024-12-04 15:25:50|4358.6|4352.6|4358.1|4352.1|4359.1|4353.1|4358.1|4352.1|9
1733325960000|2024-12-04 15:26:00|4358.6|4352.6|4360.6|4354.6|4360.6|4354.6|4358.1|4352.1|2
1733325970000|2024-12-04 15:26:10|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4360.1|4354.1|6
1733325980000|2024-12-04 15:26:20|4361.1|4355.1|4360.1|4354.1|4361.6|4355.6|4359.6|4353.6|14
1733325990000|2024-12-04 15:26:30|4359.6|4353.6|4358.6|4352.6|4360.6|4354.6|4358.6|4352.6|6
1733326000000|2024-12-04 15:26:40|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4358.6|4352.6|2
1733326010000|2024-12-04 15:26:50|4359.1|4353.1|4358.1|4352.1|4359.1|4353.1|4357.6|4351.6|3
1733326020000|2024-12-04 15:27:00|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733326030000|2024-12-04 15:27:10|4359.6|4353.6|4356.6|4350.6|4359.6|4353.6|4356.6|4350.6|13
1733326040000|2024-12-04 15:27:20|4356.1|4350.1|4355.6|4349.6|4356.6|4350.6|4355.6|4349.6|13
1733326050000|2024-12-04 15:27:30|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|1
1733326060000|2024-12-04 15:27:40|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|3
1733326080000|2024-12-04 15:28:00|4357.1|4351.1|4355.6|4349.6|4357.1|4351.1|4355.6|4349.6|14
1733326090000|2024-12-04 15:28:10|4356.1|4350.1|4354.6|4348.6|4356.6|4350.6|4353.6|4347.6|24
1733326100000|2024-12-04 15:28:20|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.1|4347.1|5
1733326110000|2024-12-04 15:28:30|4354.1|4348.1|4353.1|4347.1|4354.6|4348.6|4352.6|4346.6|8
1733326120000|2024-12-04 15:28:40|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.1|4347.1|3
1733326130000|2024-12-04 15:28:50|4354.1|4348.1|4355.1|4349.1|4355.6|4349.6|4353.6|4347.6|9
1733326140000|2024-12-04 15:29:00|4354.6|4348.6|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|3
1733326150000|2024-12-04 15:29:10|4354.6|4348.6|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|2
1733326160000|2024-12-04 15:29:20|4355.1|4349.1|4356.1|4350.1|4356.6|4350.6|4355.1|4349.1|0
1733326170000|2024-12-04 15:29:30|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|0
1733326180000|2024-12-04 15:29:40|4356.1|4350.1|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|9
1733326190000|2024-12-04 15:29:50|4355.1|4349.1|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|1
1733326200000|2024-12-04 15:30:00|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|0
1733326210000|2024-12-04 15:30:10|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|10
1733326220000|2024-12-04 15:30:20|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|3
1733326230000|2024-12-04 15:30:30|4357.6|4351.6|4355.1|4349.1|4357.6|4351.6|4355.1|4349.1|8
1733326240000|2024-12-04 15:30:40|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733326250000|2024-12-04 15:30:50|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|2
1733326260000|2024-12-04 15:31:00|4355.1|4349.1|4355.6|4349.6|4356.6|4350.6|4355.1|4349.1|4
1733326270000|2024-12-04 15:31:10|4355.1|4349.1|4356.6|4350.6|4356.6|4350.6|4355.1|4349.1|1
1733326280000|2024-12-04 15:31:20|4357.1|4351.1|4356.1|4350.1|4357.1|4351.1|4356.1|4350.1|2
1733326290000|2024-12-04 15:31:30|4356.6|4350.6|4356.1|4350.1|4356.6|4350.6|4355.6|4349.6|0
1733326300000|2024-12-04 15:31:40|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|0
1733326320000|2024-12-04 15:32:00|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4
1733326330000|2024-12-04 15:32:10|4354.6|4348.6|4354.1|4348.1|4354.6|4348.6|4354.1|4348.1|0
1733326340000|2024-12-04 15:32:20|||||||||2
1733326350000|2024-12-04 15:32:30|4353.6|4347.6|4352.6|4346.6|4353.6|4347.6|4351.6|4345.6|10
1733326360000|2024-12-04 15:32:40|||||||||1
1733326380000|2024-12-04 15:33:00|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|13
1733326390000|2024-12-04 15:33:10|4352.1|4346.1|4353.6|4347.6|4354.1|4348.1|4352.1|4346.1|29
1733326400000|2024-12-04 15:33:20|4354.1|4348.1|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|14
1733326420000|2024-12-04 15:33:40|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4353.6|4347.6|3
1733326430000|2024-12-04 15:33:50|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|0
1733326440000|2024-12-04 15:34:00|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|0
1733326460000|2024-12-04 15:34:20|4355.6|4349.6|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|3
1733326470000|2024-12-04 15:34:30|4356.1|4350.1|4356.1|4350.1|4356.6|4350.6|4356.1|4350.1|9
1733326480000|2024-12-04 15:34:40|4355.6|4349.6|4356.1|4350.1|4356.6|4350.6|4355.6|4349.6|3
1733326490000|2024-12-04 15:34:50|4356.6|4350.6|4356.1|4350.1|4356.6|4350.6|4355.6|4349.6|0
1733326500000|2024-12-04 15:35:00|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4355.6|4349.6|1
1733326510000|2024-12-04 15:35:10|4357.1|4351.1|4357.6|4351.6|4358.1|4352.1|4357.1|4351.1|15
1733326520000|2024-12-04 15:35:20|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|1
1733326530000|2024-12-04 15:35:30|4357.6|4351.6|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|5
1733326540000|2024-12-04 15:35:40|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|1
1733326550000|2024-12-04 15:35:50|4357.6|4351.6|4358.1|4352.1|4358.6|4352.6|4357.6|4351.6|1
1733326560000|2024-12-04 15:36:00|4358.6|4352.6|4360.1|4354.1|4360.6|4354.6|4358.6|4352.6|23
1733326570000|2024-12-04 15:36:10|4359.6|4353.6|4360.6|4354.6|4360.6|4354.6|4359.6|4353.6|3
1733326580000|2024-12-04 15:36:20|4360.1|4354.1|4359.6|4353.6|4360.1|4354.1|4359.6|4353.6|2
1733326610000|2024-12-04 15:36:50|4360.1|4354.1|4359.6|4353.6|4360.6|4354.6|4359.6|4353.6|2
1733326620000|2024-12-04 15:37:00|4360.1|4354.1|4360.1|4354.1|4360.1|4354.1|4359.6|4353.6|0
1733326630000|2024-12-04 15:37:10|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4358.6|4352.6|9
1733326640000|2024-12-04 15:37:20|4360.1|4354.1|4360.1|4354.1|4360.6|4354.6|4360.1|4354.1|3
1733326650000|2024-12-04 15:37:30|4360.6|4354.6|4359.6|4353.6|4360.6|4354.6|4359.6|4353.6|0
1733326660000|2024-12-04 15:37:40|4359.1|4353.1|4359.1|4353.1|4359.6|4353.6|4359.1|4353.1|0
1733326670000|2024-12-04 15:37:50|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|0
1733326680000|2024-12-04 15:38:00|4360.1|4354.1|4359.6|4353.6|4360.1|4354.1|4359.6|4353.6|1
1733326690000|2024-12-04 15:38:10|4360.1|4354.1|4359.1|4353.1|4360.6|4354.6|4359.1|4353.1|1
1733326700000|2024-12-04 15:38:20|4358.6|4352.6|4359.1|4353.1|4359.1|4353.1|4358.6|4352.6|0
1733326710000|2024-12-04 15:38:30|4358.6|4352.6|4359.1|4353.1|4359.1|4353.1|4358.6|4352.6|0
1733326730000|2024-12-04 15:38:50|4358.6|4352.6|4358.1|4352.1|4358.6|4352.6|4357.6|4351.6|2
1733326740000|2024-12-04 15:39:00|4358.6|4352.6|4357.1|4351.1|4358.6|4352.6|4357.1|4351.1|2
1733326750000|2024-12-04 15:39:10|4356.6|4350.6|4357.6|4351.6|4357.6|4351.6|4356.6|4350.6|0
1733326760000|2024-12-04 15:39:20|4357.1|4351.1|4358.1|4352.1|4358.1|4352.1|4357.1|4351.1|0
1733326770000|2024-12-04 15:39:30|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733326780000|2024-12-04 15:39:40|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|8
1733326790000|2024-12-04 15:39:50|4360.1|4354.1|4360.1|4354.1|4360.1|4354.1|4359.6|4353.6|0
1733326800000|2024-12-04 15:40:00|4360.6|4354.6|4361.6|4355.6|4361.6|4355.6|4360.6|4354.6|2
1733326810000|2024-12-04 15:40:10|4362.1|4356.1|4362.1|4356.1|4362.1|4356.1|4362.1|4356.1|1
1733326820000|2024-12-04 15:40:20|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733326830000|2024-12-04 15:40:30|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4
1733326850000|2024-12-04 15:40:50|4361.6|4355.6|4363.6|4357.6|4364.1|4358.1|4361.6|4355.6|40
1733326860000|2024-12-04 15:41:00|4363.1|4357.1|4362.6|4356.6|4363.1|4357.1|4362.6|4356.6|0
1733326870000|2024-12-04 15:41:10|4363.1|4357.1|4363.1|4357.1|4363.6|4357.6|4363.1|4357.1|0
1733326880000|2024-12-04 15:41:20|4363.6|4357.6|4362.6|4356.6|4363.6|4357.6|4362.6|4356.6|1
1733326890000|2024-12-04 15:41:30|4362.1|4356.1|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|3
1733326900000|2024-12-04 15:41:40|||||||||2
1733326910000|2024-12-04 15:41:50|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|1
1733326920000|2024-12-04 15:42:00|4361.6|4355.6|4361.1|4355.1|4361.6|4355.6|4361.1|4355.1|0
1733326930000|2024-12-04 15:42:10|4361.6|4355.6|4362.1|4356.1|4362.1|4356.1|4361.6|4355.6|0
1733326940000|2024-12-04 15:42:20|4361.6|4355.6|4362.1|4356.1|4362.1|4356.1|4361.6|4355.6|0
1733326950000|2024-12-04 15:42:30|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|1
1733326980000|2024-12-04 15:43:00|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|1
1733326990000|2024-12-04 15:43:10|4362.6|4356.6|4362.6|4356.6|4362.6|4356.6|4362.6|4356.6|0
1733327020000|2024-12-04 15:43:40|4362.1|4356.1|4362.6|4356.6|4362.6|4356.6|4362.1|4356.1|2
1733327040000|2024-12-04 15:44:00|4361.6|4355.6|4362.6|4356.6|4362.6|4356.6|4361.6|4355.6|1
1733327050000|2024-12-04 15:44:10|4362.1|4356.1|4362.1|4356.1|4362.1|4356.1|4361.6|4355.6|4
1733327060000|2024-12-04 15:44:20|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|0
1733327070000|2024-12-04 15:44:30|4362.6|4356.6|4362.6|4356.6|4362.6|4356.6|4362.6|4356.6|0
1733327090000|2024-12-04 15:44:50|4361.6|4355.6|4362.1|4356.1|4362.6|4356.6|4361.6|4355.6|5
1733327100000|2024-12-04 15:45:00|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733327110000|2024-12-04 15:45:10|4362.1|4356.1|4362.1|4356.1|4362.6|4356.6|4361.6|4355.6|0
1733327120000|2024-12-04 15:45:20|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|0
1733327130000|2024-12-04 15:45:30|4362.6|4356.6|4361.6|4355.6|4362.6|4356.6|4361.6|4355.6|0
1733327140000|2024-12-04 15:45:40|4361.1|4355.1|4361.6|4355.6|4361.6|4355.6|4361.1|4355.1|5
1733327150000|2024-12-04 15:45:50|4361.1|4355.1|4361.1|4355.1|4361.6|4355.6|4361.1|4355.1|1
1733327160000|2024-12-04 15:46:00|4361.6|4355.6|4360.6|4354.6|4361.6|4355.6|4360.6|4354.6|1
1733327180000|2024-12-04 15:46:20|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|7
1733327200000|2024-12-04 15:46:40|4361.6|4355.6|4361.6|4355.6|4362.1|4356.1|4361.6|4355.6|0
1733327210000|2024-12-04 15:46:50|4362.1|4356.1|4362.6|4356.6|4362.6|4356.6|4361.6|4355.6|0
1733327220000|2024-12-04 15:47:00|4362.1|4356.1|4362.6|4356.6|4362.6|4356.6|4362.1|4356.1|0
1733327230000|2024-12-04 15:47:10|4362.1|4356.1|4358.1|4352.1|4362.6|4356.6|4358.1|4352.1|73
1733327240000|2024-12-04 15:47:20|4358.6|4352.6|4353.6|4347.6|4358.6|4352.6|4353.6|4347.6|14
1733327250000|2024-12-04 15:47:30|4353.1|4347.1|4349.1|4343.1|4353.6|4347.6|4347.6|4341.6|97
1733327260000|2024-12-04 15:47:40|4348.6|4342.6|4344.6|4338.6|4350.1|4344.1|4344.6|4338.6|20
1733327270000|2024-12-04 15:47:50|4345.1|4339.1|4346.6|4340.6|4348.6|4342.6|4344.6|4338.6|81
1733327280000|2024-12-04 15:48:00|4347.1|4341.1|4343.6|4337.6|4347.1|4341.1|4343.6|4337.6|12
1733327290000|2024-12-04 15:48:10|4344.1|4338.1|4347.6|4341.6|4349.1|4343.1|4344.1|4338.1|17
1733327300000|2024-12-04 15:48:20|4349.6|4343.6|4354.1|4348.1|4354.6|4348.6|4348.6|4342.6|74
1733327310000|2024-12-04 15:48:30|4354.6|4348.6|4349.1|4343.1|4354.6|4348.6|4348.6|4342.6|15
1733327320000|2024-12-04 15:48:40|4348.6|4342.6|4348.1|4342.1|4349.1|4343.1|4348.1|4342.1|5
1733327330000|2024-12-04 15:48:50|4348.6|4342.6|4345.6|4339.6|4348.6|4342.6|4344.6|4338.6|12
1733327340000|2024-12-04 15:49:00|4345.1|4339.1|4347.1|4341.1|4347.6|4341.6|4345.1|4339.1|14
1733327350000|2024-12-04 15:49:10|4346.6|4340.6|4347.6|4341.6|4347.6|4341.6|4346.1|4340.1|4
1733327360000|2024-12-04 15:49:20|4347.1|4341.1|4347.6|4341.6|4348.6|4342.6|4347.1|4341.1|4
1733327370000|2024-12-04 15:49:30|4348.1|4342.1|4348.6|4342.6|4348.6|4342.6|4348.1|4342.1|6
1733327380000|2024-12-04 15:49:40|4348.1|4342.1|4348.1|4342.1|4348.6|4342.6|4348.1|4342.1|1
1733327390000|2024-12-04 15:49:50|4348.6|4342.6|4349.6|4343.6|4349.6|4343.6|4347.6|4341.6|7
1733327400000|2024-12-04 15:50:00|4350.1|4344.1|4350.6|4344.6|4350.6|4344.6|4350.1|4344.1|9
1733327410000|2024-12-04 15:50:10|4351.1|4345.1|4354.1|4348.1|4354.6|4348.6|4350.6|4344.6|53
1733327420000|2024-12-04 15:50:20|4353.6|4347.6|4354.1|4348.1|4354.6|4348.6|4353.1|4347.1|11
1733327430000|2024-12-04 15:50:30|4353.6|4347.6|4351.6|4345.6|4354.1|4348.1|4351.6|4345.6|2
1733327440000|2024-12-04 15:50:40|4352.1|4346.1|4350.6|4344.6|4352.1|4346.1|4349.6|4343.6|3
1733327450000|2024-12-04 15:50:50|4351.1|4345.1|4350.6|4344.6|4351.1|4345.1|4350.1|4344.1|0
1733327460000|2024-12-04 15:51:00|4351.1|4345.1|4349.6|4343.6|4351.1|4345.1|4349.6|4343.6|0
1733327470000|2024-12-04 15:51:10|4348.6|4342.6|4348.6|4342.6|4348.6|4342.6|4348.1|4342.1|16
1733327480000|2024-12-04 15:51:20|4348.1|4342.1|4348.1|4342.1|4348.1|4342.1|4347.1|4341.1|1
1733327490000|2024-12-04 15:51:30|4348.6|4342.6|4347.6|4341.6|4348.6|4342.6|4347.6|4341.6|1
1733327500000|2024-12-04 15:51:40|4348.1|4342.1|4348.6|4342.6|4349.1|4343.1|4348.1|4342.1|1
1733327510000|2024-12-04 15:51:50|4348.1|4342.1|4348.6|4342.6|4348.6|4342.6|4347.6|4341.6|0
1733327520000|2024-12-04 15:52:00|4348.1|4342.1|4347.6|4341.6|4348.6|4342.6|4346.6|4340.6|0
1733327530000|2024-12-04 15:52:10|4348.1|4342.1|4348.6|4342.6|4348.6|4342.6|4348.1|4342.1|0
1733327540000|2024-12-04 15:52:20|4348.1|4342.1|4349.1|4343.1|4349.6|4343.6|4348.1|4342.1|0
1733327550000|2024-12-04 15:52:30|4349.6|4343.6|4350.6|4344.6|4351.6|4345.6|4349.6|4343.6|3
1733327560000|2024-12-04 15:52:40|4351.1|4345.1|4351.6|4345.6|4351.6|4345.6|4351.1|4345.1|6
1733327570000|2024-12-04 15:52:50|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|5
1733327580000|2024-12-04 15:53:00|4353.1|4347.1|4353.6|4347.6|4353.6|4347.6|4353.1|4347.1|4
1733327590000|2024-12-04 15:53:10|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|2
1733327600000|2024-12-04 15:53:20|4354.1|4348.1|4352.6|4346.6|4354.1|4348.1|4352.6|4346.6|3
1733327610000|2024-12-04 15:53:30|4353.1|4347.1|4352.6|4346.6|4353.6|4347.6|4352.6|4346.6|1
1733327620000|2024-12-04 15:53:40|4353.1|4347.1|4353.1|4347.1|4353.6|4347.6|4353.1|4347.1|0
1733327630000|2024-12-04 15:53:50|4352.6|4346.6|4353.6|4347.6|4353.6|4347.6|4352.6|4346.6|0
1733327640000|2024-12-04 15:54:00|4354.6|4348.6|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|1
1733327650000|2024-12-04 15:54:10|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|0
1733327660000|2024-12-04 15:54:20|4354.1|4348.1|4355.1|4349.1|4356.1|4350.1|4354.1|4348.1|22
1733327670000|2024-12-04 15:54:30|4355.6|4349.6|4355.1|4349.1|4356.1|4350.1|4355.1|4349.1|5
1733327680000|2024-12-04 15:54:40|4355.6|4349.6|4357.6|4351.6|4357.6|4351.6|4355.1|4349.1|2
1733327690000|2024-12-04 15:54:50|4357.1|4351.1|4358.1|4352.1|4358.6|4352.6|4357.1|4351.1|12
1733327700000|2024-12-04 15:55:00|4357.6|4351.6|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|8
1733327710000|2024-12-04 15:55:10|4356.6|4350.6|4356.1|4350.1|4357.1|4351.1|4356.1|4350.1|0
1733327720000|2024-12-04 15:55:20|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4355.1|4349.1|2
1733327730000|2024-12-04 15:55:30|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|2
1733327740000|2024-12-04 15:55:40|4357.6|4351.6|4356.6|4350.6|4357.6|4351.6|4356.6|4350.6|0
1733327750000|2024-12-04 15:55:50|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|0
1733327760000|2024-12-04 15:56:00|4356.1|4350.1|4356.1|4350.1|4356.6|4350.6|4356.1|4350.1|0
1733327770000|2024-12-04 15:56:10|4356.6|4350.6|4356.1|4350.1|4356.6|4350.6|4356.1|4350.1|0
1733327780000|2024-12-04 15:56:20|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4354.6|4348.6|1
1733327790000|2024-12-04 15:56:30|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4354.6|4348.6|4
1733327800000|2024-12-04 15:56:40|4355.6|4349.6|4354.1|4348.1|4355.6|4349.6|4353.6|4347.6|5
1733327810000|2024-12-04 15:56:50|4353.6|4347.6|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|1
1733327820000|2024-12-04 15:57:00|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4353.6|4347.6|3
1733327830000|2024-12-04 15:57:10|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|13
1733327840000|2024-12-04 15:57:20|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|4
1733327850000|2024-12-04 15:57:30|4354.1|4348.1|4355.1|4349.1|4355.1|4349.1|4354.1|4348.1|8
1733327860000|2024-12-04 15:57:40|4354.6|4348.6|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|0
1733327870000|2024-12-04 15:57:50|4356.1|4350.1|4354.6|4348.6|4356.1|4350.1|4354.6|4348.6|0
1733327880000|2024-12-04 15:58:00|4355.1|4349.1|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|5
1733327900000|2024-12-04 15:58:20|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|0
1733327910000|2024-12-04 15:58:30|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|8
1733327920000|2024-12-04 15:58:40|4355.6|4349.6|4354.6|4348.6|4355.6|4349.6|4354.6|4348.6|6
1733327940000|2024-12-04 15:59:00|4354.1|4348.1|4355.6|4349.6|4355.6|4349.6|4354.1|4348.1|2
1733327950000|2024-12-04 15:59:10|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|0
1733327970000|2024-12-04 15:59:30|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|5
1733327980000|2024-12-04 15:59:40|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|1
1733327990000|2024-12-04 15:59:50|4356.1|4350.1|4356.1|4350.1|4356.6|4350.6|4355.6|4349.6|0
1733328000000|2024-12-04 16:00:00|4356.6|4350.6|4357.1|4351.1|4357.1|4351.1|4356.1|4350.1|5
1733328010000|2024-12-04 16:00:10|4356.6|4350.6|4356.1|4350.1|4356.6|4350.6|4355.6|4349.6|0
1733328020000|2024-12-04 16:00:20|4356.6|4350.6|4356.6|4350.6|4357.1|4351.1|4356.1|4350.1|0
1733328030000|2024-12-04 16:00:30|4356.1|4350.1|4356.1|4350.1|4356.6|4350.6|4356.1|4350.1|1
1733328040000|2024-12-04 16:00:40|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|0
1733328050000|2024-12-04 16:00:50|4356.1|4350.1|4356.1|4350.1|4356.6|4350.6|4355.6|4349.6|0
1733328060000|2024-12-04 16:01:00|4355.6|4349.6|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|0
1733328090000|2024-12-04 16:01:30|4356.6|4350.6|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|9
1733328100000|2024-12-04 16:01:40|4357.1|4351.1|4356.6|4350.6|4357.6|4351.6|4356.6|4350.6|1
1733328110000|2024-12-04 16:01:50|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|1
1733328120000|2024-12-04 16:02:00|4356.6|4350.6|4355.6|4349.6|4356.6|4350.6|4355.6|4349.6|0
1733328130000|2024-12-04 16:02:10|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|1
1733328140000|2024-12-04 16:02:20|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|5
1733328150000|2024-12-04 16:02:30|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733328160000|2024-12-04 16:02:40|4354.1|4348.1|4355.1|4349.1|4355.1|4349.1|4354.1|4348.1|7
1733328170000|2024-12-04 16:02:50|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|1
1733328180000|2024-12-04 16:03:00|4355.1|4349.1|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|2
1733328190000|2024-12-04 16:03:10|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733328220000|2024-12-04 16:03:40|4355.1|4349.1|4356.1|4350.1|4356.6|4350.6|4355.1|4349.1|22
1733328230000|2024-12-04 16:03:50|4355.6|4349.6|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|0
1733328240000|2024-12-04 16:04:00|4356.1|4350.1|4355.6|4349.6|4356.6|4350.6|4355.6|4349.6|0
1733328250000|2024-12-04 16:04:10|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733328260000|2024-12-04 16:04:20|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|4
1733328280000|2024-12-04 16:04:40|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733328290000|2024-12-04 16:04:50|||||||||6
1733328300000|2024-12-04 16:05:00|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|18
1733328330000|2024-12-04 16:05:30|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|0
1733328340000|2024-12-04 16:05:40|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733328350000|2024-12-04 16:05:50|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4
1733328360000|2024-12-04 16:06:00|4354.6|4348.6|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|1
1733328380000|2024-12-04 16:06:20|||||||||2
1733328400000|2024-12-04 16:06:40|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|10
1733328410000|2024-12-04 16:06:50|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733328420000|2024-12-04 16:07:00|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|0
1733328430000|2024-12-04 16:07:10|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|1
1733328440000|2024-12-04 16:07:20|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|0
1733328450000|2024-12-04 16:07:30|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|0
1733328460000|2024-12-04 16:07:40|4354.1|4348.1|4354.1|4348.1|4354.6|4348.6|4353.6|4347.6|1
1733328470000|2024-12-04 16:07:50|4353.6|4347.6|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|0
1733328490000|2024-12-04 16:08:10|4353.1|4347.1|4352.6|4346.6|4353.1|4347.1|4352.6|4346.6|13
1733328520000|2024-12-04 16:08:40|4352.1|4346.1|4352.1|4346.1|4352.6|4346.6|4352.1|4346.1|3
1733328530000|2024-12-04 16:08:50|4351.6|4345.6|4352.1|4346.1|4352.1|4346.1|4351.6|4345.6|0
1733328540000|2024-12-04 16:09:00|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|0
1733328560000|2024-12-04 16:09:20|4352.1|4346.1|4353.6|4347.6|4353.6|4347.6|4352.1|4346.1|32
1733328570000|2024-12-04 16:09:30|4353.1|4347.1|4352.1|4346.1|4353.1|4347.1|4352.1|4346.1|2
1733328580000|2024-12-04 16:09:40|4351.6|4345.6|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|1
1733328590000|2024-12-04 16:09:50|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4352.6|4346.6|0
1733328600000|2024-12-04 16:10:00|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|0
1733328610000|2024-12-04 16:10:10|4353.1|4347.1|4354.6|4348.6|4354.6|4348.6|4353.1|4347.1|8
1733328630000|2024-12-04 16:10:30|||||||||3
1733328640000|2024-12-04 16:10:40|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4353.6|4347.6|2
1733328650000|2024-12-04 16:10:50|4354.1|4348.1|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|0
1733328660000|2024-12-04 16:11:00|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|0
1733328670000|2024-12-04 16:11:10|4354.1|4348.1|4354.1|4348.1|4354.6|4348.6|4353.6|4347.6|0
1733328680000|2024-12-04 16:11:20|4353.6|4347.6|4354.1|4348.1|4354.6|4348.6|4353.6|4347.6|0
1733328690000|2024-12-04 16:11:30|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|0
1733328720000|2024-12-04 16:12:00|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|4
1733328730000|2024-12-04 16:12:10|4354.6|4348.6|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|0
1733328740000|2024-12-04 16:12:20|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|0
1733328750000|2024-12-04 16:12:30|4355.1|4349.1|4355.1|4349.1|4355.6|4349.6|4354.6|4348.6|4
1733328760000|2024-12-04 16:12:40|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733328770000|2024-12-04 16:12:50|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733328780000|2024-12-04 16:13:00|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|0
1733328790000|2024-12-04 16:13:10|4354.6|4348.6|4354.1|4348.1|4355.1|4349.1|4354.1|4348.1|6
1733328800000|2024-12-04 16:13:20|4353.6|4347.6|4353.1|4347.1|4353.6|4347.6|4352.6|4346.6|7
1733328810000|2024-12-04 16:13:30|4352.6|4346.6|4351.6|4345.6|4352.6|4346.6|4351.1|4345.1|8
1733328820000|2024-12-04 16:13:40|4351.1|4345.1|4351.6|4345.6|4351.6|4345.6|4351.1|4345.1|0
1733328830000|2024-12-04 16:13:50|4351.1|4345.1|4350.6|4344.6|4351.1|4345.1|4350.6|4344.6|0
1733328840000|2024-12-04 16:14:00|4350.1|4344.1|4348.1|4342.1|4350.1|4344.1|4347.6|4341.6|16
1733328850000|2024-12-04 16:14:10|4348.6|4342.6|4348.1|4342.1|4348.6|4342.6|4347.6|4341.6|2
1733328860000|2024-12-04 16:14:20|4347.6|4341.6|4348.1|4342.1|4348.1|4342.1|4347.6|4341.6|5
1733328870000|2024-12-04 16:14:30|4348.6|4342.6|4348.1|4342.1|4348.6|4342.6|4348.1|4342.1|0
1733328880000|2024-12-04 16:14:40|4348.6|4342.6|4348.6|4342.6|4348.6|4342.6|4348.6|4342.6|0
1733328900000|2024-12-04 16:15:00|||||||||1
1733328920000|2024-12-04 16:15:20|4349.1|4343.1|4349.6|4343.6|4349.6|4343.6|4348.1|4342.1|18
1733328930000|2024-12-04 16:15:30|4349.1|4343.1|4348.1|4342.1|4349.1|4343.1|4348.1|4342.1|3
1733328940000|2024-12-04 16:15:40|4347.6|4341.6|4347.6|4341.6|4347.6|4341.6|4347.6|4341.6|1
1733328950000|2024-12-04 16:15:50|4347.1|4341.1|4347.1|4341.1|4347.1|4341.1|4346.6|4340.6|0
1733328960000|2024-12-04 16:16:00|4347.6|4341.6|4347.6|4341.6|4347.6|4341.6|4347.1|4341.1|0
1733328970000|2024-12-04 16:16:10|4347.1|4341.1|4347.6|4341.6|4347.6|4341.6|4347.1|4341.1|0
1733328980000|2024-12-04 16:16:20|4347.1|4341.1|4346.6|4340.6|4347.1|4341.1|4346.6|4340.6|0
1733328990000|2024-12-04 16:16:30|4347.1|4341.1|4346.6|4340.6|4347.1|4341.1|4346.6|4340.6|1
1733329000000|2024-12-04 16:16:40|4347.1|4341.1|4347.1|4341.1|4347.6|4341.6|4346.6|4340.6|12
1733329010000|2024-12-04 16:16:50|4347.6|4341.6|4347.6|4341.6|4347.6|4341.6|4347.6|4341.6|1
1733329020000|2024-12-04 16:17:00|4347.1|4341.1|4347.1|4341.1|4347.6|4341.6|4346.6|4340.6|6
1733329030000|2024-12-04 16:17:10|4346.6|4340.6|4346.6|4340.6|4347.6|4341.6|4346.6|4340.6|0
1733329040000|2024-12-04 16:17:20|4347.6|4341.6|4346.6|4340.6|4347.6|4341.6|4346.6|4340.6|3
1733329060000|2024-12-04 16:17:40|4347.1|4341.1|4346.6|4340.6|4347.1|4341.1|4346.6|4340.6|14
1733329070000|2024-12-04 16:17:50|4346.1|4340.1|4346.6|4340.6|4346.6|4340.6|4346.1|4340.1|2
1733329090000|2024-12-04 16:18:10|||||||||3
1733329110000|2024-12-04 16:18:30|4347.1|4341.1|4346.6|4340.6|4347.1|4341.1|4346.6|4340.6|8
1733329130000|2024-12-04 16:18:50|4347.1|4341.1|4347.6|4341.6|4347.6|4341.6|4347.1|4341.1|20
1733329140000|2024-12-04 16:19:00|4347.1|4341.1|4347.1|4341.1|4347.6|4341.6|4347.1|4341.1|1
1733329150000|2024-12-04 16:19:10|4346.6|4340.6|4346.6|4340.6|4346.6|4340.6|4346.6|4340.6|1
1733329160000|2024-12-04 16:19:20|||||||||8
1733329170000|2024-12-04 16:19:30|4345.6|4339.6|4345.6|4339.6|4345.6|4339.6|4345.1|4339.1|27
1733329180000|2024-12-04 16:19:40|4345.1|4339.1|4345.6|4339.6|4345.6|4339.6|4345.1|4339.1|0
1733329190000|2024-12-04 16:19:50|4345.1|4339.1|4344.6|4338.6|4345.6|4339.6|4344.6|4338.6|3
1733329200000|2024-12-04 16:20:00|4345.1|4339.1|4346.6|4340.6|4346.6|4340.6|4345.1|4339.1|9
1733329210000|2024-12-04 16:20:10|4346.1|4340.1|4346.1|4340.1|4346.1|4340.1|4345.6|4339.6|0
1733329220000|2024-12-04 16:20:20|4345.6|4339.6|4345.6|4339.6|4345.6|4339.6|4345.6|4339.6|3
1733329230000|2024-12-04 16:20:30|4346.1|4340.1|4346.1|4340.1|4346.1|4340.1|4345.6|4339.6|4
1733329240000|2024-12-04 16:20:40|4346.6|4340.6|4347.1|4341.1|4347.6|4341.6|4346.6|4340.6|19
1733329250000|2024-12-04 16:20:50|4347.6|4341.6|4345.6|4339.6|4347.6|4341.6|4345.6|4339.6|10
1733329260000|2024-12-04 16:21:00|4344.6|4338.6|4344.6|4338.6|4344.6|4338.6|4344.6|4338.6|4
1733329270000|2024-12-04 16:21:10|4345.1|4339.1|4345.6|4339.6|4345.6|4339.6|4344.6|4338.6|12
1733329280000|2024-12-04 16:21:20|4346.1|4340.1|4346.6|4340.6|4346.6|4340.6|4346.1|4340.1|0
1733329310000|2024-12-04 16:21:50|4346.1|4340.1|4345.6|4339.6|4346.1|4340.1|4345.6|4339.6|0
1733329320000|2024-12-04 16:22:00|4346.1|4340.1|4347.6|4341.6|4347.6|4341.6|4346.1|4340.1|12
1733329330000|2024-12-04 16:22:10|4348.1|4342.1|4347.6|4341.6|4348.1|4342.1|4347.6|4341.6|0
1733329340000|2024-12-04 16:22:20|4348.1|4342.1|4347.6|4341.6|4348.1|4342.1|4347.6|4341.6|0
1733329360000|2024-12-04 16:22:40|4346.6|4340.6|4346.6|4340.6|4347.6|4341.6|4346.6|4340.6|6
1733329370000|2024-12-04 16:22:50|4347.1|4341.1|4346.6|4340.6|4347.1|4341.1|4346.6|4340.6|1
1733329380000|2024-12-04 16:23:00|4347.1|4341.1|4347.6|4341.6|4347.6|4341.6|4347.1|4341.1|7
1733329390000|2024-12-04 16:23:10|||||||||18
1733329400000|2024-12-04 16:23:20|4348.1|4342.1|4348.6|4342.6|4348.6|4342.6|4348.1|4342.1|2
1733329410000|2024-12-04 16:23:30|4348.1|4342.1|4347.6|4341.6|4348.1|4342.1|4347.6|4341.6|1
1733329420000|2024-12-04 16:23:40|4348.1|4342.1|4348.1|4342.1|4348.1|4342.1|4347.6|4341.6|0
1733329430000|2024-12-04 16:23:50|4348.6|4342.6|4348.6|4342.6|4348.6|4342.6|4348.6|4342.6|0
1733329440000|2024-12-04 16:24:00|4348.1|4342.1|4348.6|4342.6|4348.6|4342.6|4348.1|4342.1|4
1733329450000|2024-12-04 16:24:10|4349.1|4343.1|4349.1|4343.1|4349.6|4343.6|4348.6|4342.6|0
1733329460000|2024-12-04 16:24:20|4348.6|4342.6|4349.1|4343.1|4349.6|4343.6|4348.6|4342.6|0
1733329470000|2024-12-04 16:24:30|4349.6|4343.6|4349.6|4343.6|4349.6|4343.6|4349.6|4343.6|0
1733329480000|2024-12-04 16:24:40|4350.1|4344.1|4349.6|4343.6|4350.1|4344.1|4349.6|4343.6|5
1733329490000|2024-12-04 16:24:50|4350.1|4344.1|4350.1|4344.1|4350.6|4344.6|4349.6|4343.6|0
1733329500000|2024-12-04 16:25:00|4350.6|4344.6|4350.6|4344.6|4351.6|4345.6|4350.6|4344.6|0
1733329510000|2024-12-04 16:25:10|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|1
1733329520000|2024-12-04 16:25:20|4350.6|4344.6|4351.1|4345.1|4351.1|4345.1|4350.6|4344.6|0
1733329530000|2024-12-04 16:25:30|4350.6|4344.6|4351.1|4345.1|4352.1|4346.1|4350.6|4344.6|2
1733329540000|2024-12-04 16:25:40|4350.6|4344.6|4351.6|4345.6|4351.6|4345.6|4350.6|4344.6|0
1733329550000|2024-12-04 16:25:50|4352.1|4346.1|4351.6|4345.6|4352.6|4346.6|4351.6|4345.6|1
1733329560000|2024-12-04 16:26:00|4352.1|4346.1|4353.1|4347.1|4353.1|4347.1|4352.1|4346.1|8
1733329570000|2024-12-04 16:26:10|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733329580000|2024-12-04 16:26:20|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733329590000|2024-12-04 16:26:30|||||||||6
1733329600000|2024-12-04 16:26:40|4350.6|4344.6|4353.1|4347.1|4353.1|4347.1|4350.6|4344.6|13
1733329610000|2024-12-04 16:26:50|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733329620000|2024-12-04 16:27:00|4353.1|4347.1|4353.1|4347.1|4353.6|4347.6|4353.1|4347.1|0
1733329630000|2024-12-04 16:27:10|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|0
1733329640000|2024-12-04 16:27:20|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|0
1733329650000|2024-12-04 16:27:30|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733329660000|2024-12-04 16:27:40|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|0
1733329670000|2024-12-04 16:27:50|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|0
1733329680000|2024-12-04 16:28:00|4352.6|4346.6|4352.6|4346.6|4353.1|4347.1|4352.6|4346.6|2
1733329690000|2024-12-04 16:28:10|4353.1|4347.1|4352.6|4346.6|4353.1|4347.1|4352.6|4346.6|0
1733329700000|2024-12-04 16:28:20|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|5
1733329710000|2024-12-04 16:28:30|4352.1|4346.1|4352.1|4346.1|4352.6|4346.6|4351.6|4345.6|5
1733329720000|2024-12-04 16:28:40|4351.6|4345.6|4352.1|4346.1|4352.1|4346.1|4351.6|4345.6|3
1733329730000|2024-12-04 16:28:50|4351.6|4345.6|4352.1|4346.1|4352.1|4346.1|4351.6|4345.6|3
1733329740000|2024-12-04 16:29:00|4351.6|4345.6|4349.6|4343.6|4351.6|4345.6|4349.6|4343.6|8
1733329750000|2024-12-04 16:29:10|4349.1|4343.1|4350.1|4344.1|4350.6|4344.6|4349.1|4343.1|1
1733329760000|2024-12-04 16:29:20|4350.6|4344.6|4350.1|4344.1|4350.6|4344.6|4350.1|4344.1|0
1733329770000|2024-12-04 16:29:30|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.1|4344.1|0
1733329780000|2024-12-04 16:29:40|4351.6|4345.6|4352.1|4346.1|4352.1|4346.1|4351.1|4345.1|1
1733329790000|2024-12-04 16:29:50|4351.6|4345.6|4353.1|4347.1|4353.1|4347.1|4351.6|4345.6|0
1733329800000|2024-12-04 16:30:00|4353.6|4347.6|4352.6|4346.6|4353.6|4347.6|4352.6|4346.6|1
1733329810000|2024-12-04 16:30:10|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4351.6|4345.6|0
1733329820000|2024-12-04 16:30:20|4351.6|4345.6|4350.1|4344.1|4351.6|4345.6|4350.1|4344.1|2
1733329830000|2024-12-04 16:30:30|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|0
1733329840000|2024-12-04 16:30:40|4351.1|4345.1|4351.6|4345.6|4352.1|4346.1|4351.1|4345.1|0
1733329850000|2024-12-04 16:30:50|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733329880000|2024-12-04 16:31:20|4351.1|4345.1|4350.6|4344.6|4351.1|4345.1|4350.6|4344.6|6
1733329890000|2024-12-04 16:31:30|4351.1|4345.1|4350.6|4344.6|4351.6|4345.6|4350.6|4344.6|2
1733329900000|2024-12-04 16:31:40|4351.1|4345.1|4351.1|4345.1|4351.6|4345.6|4351.1|4345.1|8
1733329910000|2024-12-04 16:31:50|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|0
1733329930000|2024-12-04 16:32:10|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4351.6|4345.6|6
1733329940000|2024-12-04 16:32:20|4351.6|4345.6|4352.1|4346.1|4352.6|4346.6|4351.6|4345.6|0
1733329950000|2024-12-04 16:32:30|4351.6|4345.6|4350.6|4344.6|4351.6|4345.6|4350.6|4344.6|5
1733329970000|2024-12-04 16:32:50|4350.1|4344.1|4350.1|4344.1|4350.1|4344.1|4350.1|4344.1|4
1733329980000|2024-12-04 16:33:00|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|0
1733330000000|2024-12-04 16:33:20|4351.6|4345.6|4350.6|4344.6|4352.1|4346.1|4350.6|4344.6|17
1733330010000|2024-12-04 16:33:30|4350.1|4344.1|4350.6|4344.6|4350.6|4344.6|4350.1|4344.1|0
1733330020000|2024-12-04 16:33:40|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|4350.6|4344.6|3
1733330030000|2024-12-04 16:33:50|4351.6|4345.6|4350.6|4344.6|4351.6|4345.6|4350.6|4344.6|1
1733330040000|2024-12-04 16:34:00|4350.1|4344.1|4349.6|4343.6|4350.1|4344.1|4349.6|4343.6|0
1733330050000|2024-12-04 16:34:10|4349.1|4343.1|4350.1|4344.1|4350.1|4344.1|4349.1|4343.1|0
1733330060000|2024-12-04 16:34:20|4349.6|4343.6|4349.6|4343.6|4350.1|4344.1|4349.6|4343.6|0
1733330070000|2024-12-04 16:34:30|4350.1|4344.1|4350.6|4344.6|4350.6|4344.6|4350.1|4344.1|0
1733330080000|2024-12-04 16:34:40|4350.1|4344.1|4349.6|4343.6|4350.6|4344.6|4349.6|4343.6|0
1733330090000|2024-12-04 16:34:50|4350.1|4344.1|4349.6|4343.6|4350.1|4344.1|4349.6|4343.6|0
1733330100000|2024-12-04 16:35:00|4350.1|4344.1|4350.6|4344.6|4350.6|4344.6|4350.1|4344.1|0
1733330110000|2024-12-04 16:35:10|4351.1|4345.1|4350.6|4344.6|4351.1|4345.1|4350.6|4344.6|0
1733330120000|2024-12-04 16:35:20|4350.1|4344.1|4349.6|4343.6|4350.1|4344.1|4349.6|4343.6|1
1733330130000|2024-12-04 16:35:30|4349.1|4343.1|4349.1|4343.1|4349.1|4343.1|4349.1|4343.1|0
1733330140000|2024-12-04 16:35:40|4348.6|4342.6|4349.1|4343.1|4349.1|4343.1|4348.6|4342.6|3
1733330150000|2024-12-04 16:35:50|4349.6|4343.6|4349.6|4343.6|4349.6|4343.6|4349.6|4343.6|0
1733330190000|2024-12-04 16:36:30|4351.1|4345.1|4352.1|4346.1|4352.1|4346.1|4351.1|4345.1|11
1733330200000|2024-12-04 16:36:40|4351.6|4345.6|4351.1|4345.1|4351.6|4345.6|4350.6|4344.6|1
1733330210000|2024-12-04 16:36:50|4351.6|4345.6|4351.1|4345.1|4351.6|4345.6|4351.1|4345.1|1
1733330220000|2024-12-04 16:37:00|||||||||2
1733330230000|2024-12-04 16:37:10|4351.6|4345.6|4351.1|4345.1|4351.6|4345.6|4351.1|4345.1|1
1733330240000|2024-12-04 16:37:20|4350.6|4344.6|4351.1|4345.1|4351.1|4345.1|4350.6|4344.6|0
1733330250000|2024-12-04 16:37:30|4351.6|4345.6|4351.1|4345.1|4351.6|4345.6|4351.1|4345.1|0
1733330260000|2024-12-04 16:37:40|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|5
1733330270000|2024-12-04 16:37:50|4350.1|4344.1|4350.1|4344.1|4350.1|4344.1|4350.1|4344.1|0
1733330280000|2024-12-04 16:38:00|4349.6|4343.6|4349.1|4343.1|4349.6|4343.6|4349.1|4343.1|1
1733330290000|2024-12-04 16:38:10|4349.6|4343.6|4349.6|4343.6|4349.6|4343.6|4349.6|4343.6|1
1733330300000|2024-12-04 16:38:20|4350.1|4344.1|4349.6|4343.6|4350.1|4344.1|4349.6|4343.6|3
1733330310000|2024-12-04 16:38:30|4350.1|4344.1|4349.6|4343.6|4350.1|4344.1|4349.6|4343.6|1
1733330330000|2024-12-04 16:38:50|4349.1|4343.1|4349.1|4343.1|4349.1|4343.1|4349.1|4343.1|0
1733330340000|2024-12-04 16:39:00|4349.6|4343.6|4349.6|4343.6|4349.6|4343.6|4349.1|4343.1|0
1733330350000|2024-12-04 16:39:10|4349.1|4343.1|4349.6|4343.6|4349.6|4343.6|4348.6|4342.6|8
1733330360000|2024-12-04 16:39:20|4349.1|4343.1|4350.1|4344.1|4350.1|4344.1|4349.1|4343.1|4
1733330380000|2024-12-04 16:39:40|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|0
1733330390000|2024-12-04 16:39:50|4351.1|4345.1|4352.1|4346.1|4352.1|4346.1|4351.1|4345.1|2
1733330400000|2024-12-04 16:40:00|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.1|4345.1|1
1733330410000|2024-12-04 16:40:10|4352.1|4346.1|4351.6|4345.6|4352.6|4346.6|4351.6|4345.6|4
1733330420000|2024-12-04 16:40:20|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|0
1733330430000|2024-12-04 16:40:30|4351.6|4345.6|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330460000|2024-12-04 16:41:00|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|4350.6|4344.6|2
1733330470000|2024-12-04 16:41:10|4351.6|4345.6|4351.1|4345.1|4351.6|4345.6|4351.1|4345.1|0
1733330480000|2024-12-04 16:41:20|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.1|4344.1|0
1733330490000|2024-12-04 16:41:30|||||||||5
1733330500000|2024-12-04 16:41:40|4350.1|4344.1|4349.6|4343.6|4350.6|4344.6|4349.6|4343.6|6
1733330510000|2024-12-04 16:41:50|4350.6|4344.6|4351.1|4345.1|4351.1|4345.1|4350.6|4344.6|11
1733330520000|2024-12-04 16:42:00|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|0
1733330570000|2024-12-04 16:42:50|4351.1|4345.1|4351.6|4345.6|4351.6|4345.6|4351.1|4345.1|0
1733330580000|2024-12-04 16:43:00|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330600000|2024-12-04 16:43:20|||||||||2
1733330640000|2024-12-04 16:44:00|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|0
1733330650000|2024-12-04 16:44:10|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|0
1733330660000|2024-12-04 16:44:20|4350.1|4344.1|4350.1|4344.1|4350.1|4344.1|4350.1|4344.1|0
1733330670000|2024-12-04 16:44:30|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|4350.6|4344.6|0
1733330690000|2024-12-04 16:44:50|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|12
1733330700000|2024-12-04 16:45:00|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733330740000|2024-12-04 16:45:40|4353.1|4347.1|4352.6|4346.6|4353.1|4347.1|4352.6|4346.6|0
1733330760000|2024-12-04 16:46:00|4351.6|4345.6|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|8
1733330770000|2024-12-04 16:46:10|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330780000|2024-12-04 16:46:20|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330790000|2024-12-04 16:46:30|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330800000|2024-12-04 16:46:40|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4351.6|4345.6|0
1733330810000|2024-12-04 16:46:50|4351.6|4345.6|4352.1|4346.1|4352.6|4346.6|4351.6|4345.6|0
1733330820000|2024-12-04 16:47:00|4351.6|4345.6|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|1
1733330840000|2024-12-04 16:47:20|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|2
1733330850000|2024-12-04 16:47:30|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733330870000|2024-12-04 16:47:50|4353.6|4347.6|4353.1|4347.1|4353.6|4347.6|4353.1|4347.1|3
1733330880000|2024-12-04 16:48:00|4353.6|4347.6|4353.1|4347.1|4353.6|4347.6|4353.1|4347.1|0
1733330890000|2024-12-04 16:48:10|4353.6|4347.6|4353.1|4347.1|4353.6|4347.6|4353.1|4347.1|2
1733330900000|2024-12-04 16:48:20|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733330910000|2024-12-04 16:48:30|4352.1|4346.1|4352.1|4346.1|4352.6|4346.6|4351.6|4345.6|3
1733330920000|2024-12-04 16:48:40|4351.6|4345.6|4352.1|4346.1|4352.1|4346.1|4351.6|4345.6|0
1733330930000|2024-12-04 16:48:50|4351.6|4345.6|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330940000|2024-12-04 16:49:00|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330950000|2024-12-04 16:49:10|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733330960000|2024-12-04 16:49:20|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|10
1733330970000|2024-12-04 16:49:30|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|0
1733330980000|2024-12-04 16:49:40|4352.1|4346.1|4352.1|4346.1|4352.6|4346.6|4352.1|4346.1|2
1733330990000|2024-12-04 16:49:50|4352.6|4346.6|4352.1|4346.1|4352.6|4346.6|4352.1|4346.1|0
1733331020000|2024-12-04 16:50:20|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|0
1733331030000|2024-12-04 16:50:30|4352.1|4346.1|4351.1|4345.1|4352.1|4346.1|4351.1|4345.1|6
1733331040000|2024-12-04 16:50:40|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|0
1733331070000|2024-12-04 16:51:10|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|2
1733331090000|2024-12-04 16:51:30|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|0
1733331100000|2024-12-04 16:51:40|4352.1|4346.1|4352.1|4346.1|4352.6|4346.6|4351.6|4345.6|5
1733331110000|2024-12-04 16:51:50|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733331120000|2024-12-04 16:52:00|4352.1|4346.1|4352.1|4346.1|4352.6|4346.6|4352.1|4346.1|0
1733331130000|2024-12-04 16:52:10|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733331160000|2024-12-04 16:52:40|||||||||4
1733331190000|2024-12-04 16:53:10|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4
1733331200000|2024-12-04 16:53:20|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|0
1733331230000|2024-12-04 16:53:50|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|2
1733331250000|2024-12-04 16:54:10|4352.1|4346.1|4352.1|4346.1|4352.6|4346.6|4352.1|4346.1|9
1733331260000|2024-12-04 16:54:20|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|0
1733331280000|2024-12-04 16:54:40|4353.6|4347.6|4354.6|4348.6|4354.6|4348.6|4353.6|4347.6|5
1733331290000|2024-12-04 16:54:50|4354.1|4348.1|4354.6|4348.6|4355.1|4349.1|4354.1|4348.1|0
1733331300000|2024-12-04 16:55:00|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|6
1733331310000|2024-12-04 16:55:10|4354.6|4348.6|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|0
1733331320000|2024-12-04 16:55:20|4356.1|4350.1|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|0
1733331330000|2024-12-04 16:55:30|4356.1|4350.1|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|0
1733331340000|2024-12-04 16:55:40|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|2
1733331350000|2024-12-04 16:55:50|4355.1|4349.1|4356.1|4350.1|4356.6|4350.6|4355.1|4349.1|2
1733331360000|2024-12-04 16:56:00|4356.6|4350.6|4356.1|4350.1|4356.6|4350.6|4356.1|4350.1|0
1733331370000|2024-12-04 16:56:10|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|0
1733331390000|2024-12-04 16:56:30|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733331410000|2024-12-04 16:56:50|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|3
1733331420000|2024-12-04 16:57:00|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|0
1733331430000|2024-12-04 16:57:10|4354.6|4348.6|4355.1|4349.1|4355.6|4349.6|4354.6|4348.6|0
1733331440000|2024-12-04 16:57:20|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733331450000|2024-12-04 16:57:30|||||||||2
1733331490000|2024-12-04 16:58:10|||||||||5
1733331510000|2024-12-04 16:58:30|||||||||2
1733331520000|2024-12-04 16:58:40|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|5
1733331530000|2024-12-04 16:58:50|4355.1|4349.1|4354.6|4348.6|4355.6|4349.6|4354.6|4348.6|2
1733331540000|2024-12-04 16:59:00|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|2
1733331550000|2024-12-04 16:59:10|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|1
1733331560000|2024-12-04 16:59:20|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|1
1733331570000|2024-12-04 16:59:30|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|0
1733331600000|2024-12-04 17:00:00|4356.1|4350.1|4357.1|4351.1|4357.1|4351.1|4356.1|4350.1|2
1733331620000|2024-12-04 17:00:20|4357.6|4351.6|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|0
1733331630000|2024-12-04 17:00:30|4356.6|4350.6|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733331650000|2024-12-04 17:00:50|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|0
1733331660000|2024-12-04 17:01:00|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|0
1733331690000|2024-12-04 17:01:30|4356.1|4350.1|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|0
1733331700000|2024-12-04 17:01:40|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|2
1733331720000|2024-12-04 17:02:00|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|4
1733331730000|2024-12-04 17:02:10|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|0
1733331740000|2024-12-04 17:02:20|4356.6|4350.6|4355.6|4349.6|4356.6|4350.6|4355.6|4349.6|2
1733331760000|2024-12-04 17:02:40|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|1
1733331770000|2024-12-04 17:02:50|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|0
1733331780000|2024-12-04 17:03:00|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|0
1733331790000|2024-12-04 17:03:10|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|0
1733331800000|2024-12-04 17:03:20|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733331810000|2024-12-04 17:03:30|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|0
1733331820000|2024-12-04 17:03:40|||||||||2
1733331830000|2024-12-04 17:03:50|4356.1|4350.1|4355.6|4349.6|4356.6|4350.6|4355.6|4349.6|1
1733331850000|2024-12-04 17:04:10|4356.1|4350.1|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|0
1733331860000|2024-12-04 17:04:20|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|0
1733331870000|2024-12-04 17:04:30|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|0
1733331890000|2024-12-04 17:04:50|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|4
1733331900000|2024-12-04 17:05:00|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|2
1733331910000|2024-12-04 17:05:10|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|0
1733331930000|2024-12-04 17:05:30|4356.1|4350.1|4358.1|4352.1|4358.1|4352.1|4356.1|4350.1|7
1733331940000|2024-12-04 17:05:40|4357.6|4351.6|4358.6|4352.6|4358.6|4352.6|4357.6|4351.6|0
1733331950000|2024-12-04 17:05:50|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|3
1733331970000|2024-12-04 17:06:10|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|13
1733331980000|2024-12-04 17:06:20|4357.1|4351.1|4357.6|4351.6|4357.6|4351.6|4357.1|4351.1|4
1733331990000|2024-12-04 17:06:30|4358.1|4352.1|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|3
1733332000000|2024-12-04 17:06:40|4358.1|4352.1|4357.6|4351.6|4358.6|4352.6|4357.6|4351.6|1
1733332010000|2024-12-04 17:06:50|4358.1|4352.1|4357.6|4351.6|4358.6|4352.6|4357.6|4351.6|0
1733332020000|2024-12-04 17:07:00|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|5
1733332030000|2024-12-04 17:07:10|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|0
1733332060000|2024-12-04 17:07:40|4358.1|4352.1|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|0
1733332070000|2024-12-04 17:07:50|4358.1|4352.1|4358.1|4352.1|4358.6|4352.6|4358.1|4352.1|0
1733332080000|2024-12-04 17:08:00|4357.6|4351.6|4358.6|4352.6|4358.6|4352.6|4357.6|4351.6|7
1733332090000|2024-12-04 17:08:10|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|1
1733332140000|2024-12-04 17:09:00|||||||||1
1733332160000|2024-12-04 17:09:20|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|13
1733332170000|2024-12-04 17:09:30|4358.6|4352.6|4356.6|4350.6|4358.6|4352.6|4356.6|4350.6|2
1733332180000|2024-12-04 17:09:40|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733332190000|2024-12-04 17:09:50|4357.1|4351.1|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|0
1733332200000|2024-12-04 17:10:00|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|0
1733332240000|2024-12-04 17:10:40|||||||||1
1733332260000|2024-12-04 17:11:00|4357.1|4351.1|4357.6|4351.6|4357.6|4351.6|4357.1|4351.1|0
1733332270000|2024-12-04 17:11:10|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|5
1733332280000|2024-12-04 17:11:20|4357.1|4351.1|4357.6|4351.6|4357.6|4351.6|4357.1|4351.1|6
1733332300000|2024-12-04 17:11:40|4357.1|4351.1|4357.6|4351.6|4357.6|4351.6|4357.1|4351.1|0
1733332310000|2024-12-04 17:11:50|4358.1|4352.1|4358.1|4352.1|4358.6|4352.6|4358.1|4352.1|5
1733332320000|2024-12-04 17:12:00|4358.6|4352.6|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|0
1733332330000|2024-12-04 17:12:10|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733332350000|2024-12-04 17:12:30|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|0
1733332360000|2024-12-04 17:12:40|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|2
1733332370000|2024-12-04 17:12:50|4358.6|4352.6|4358.1|4352.1|4358.6|4352.6|4358.1|4352.1|0
1733332380000|2024-12-04 17:13:00|4357.6|4351.6|4358.1|4352.1|4358.1|4352.1|4357.6|4351.6|0
1733332390000|2024-12-04 17:13:10|4357.6|4351.6|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|0
1733332400000|2024-12-04 17:13:20|4358.1|4352.1|4357.6|4351.6|4358.6|4352.6|4357.1|4351.1|0
1733332410000|2024-12-04 17:13:30|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|0
1733332420000|2024-12-04 17:13:40|4356.6|4350.6|4357.1|4351.1|4357.1|4351.1|4356.6|4350.6|5
1733332440000|2024-12-04 17:14:00|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|0
1733332460000|2024-12-04 17:14:20|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|2
1733332470000|2024-12-04 17:14:30|4356.6|4350.6|4357.1|4351.1|4357.1|4351.1|4356.6|4350.6|0
1733332480000|2024-12-04 17:14:40|4357.6|4351.6|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|0
1733332490000|2024-12-04 17:14:50|4357.6|4351.6|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|0
1733332510000|2024-12-04 17:15:10|4357.6|4351.6|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|0
1733332520000|2024-12-04 17:15:20|4357.6|4351.6|4357.1|4351.1|4358.1|4352.1|4357.1|4351.1|0
1733332550000|2024-12-04 17:15:50|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|0
1733332560000|2024-12-04 17:16:00|4358.1|4352.1|4358.1|4352.1|4358.6|4352.6|4357.6|4351.6|2
1733332570000|2024-12-04 17:16:10|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733332600000|2024-12-04 17:16:40|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|2
1733332610000|2024-12-04 17:16:50|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733332640000|2024-12-04 17:17:20|4358.1|4352.1|4357.6|4351.6|4358.1|4352.1|4357.6|4351.6|4
1733332680000|2024-12-04 17:18:00|4358.6|4352.6|4359.1|4353.1|4359.1|4353.1|4358.6|4352.6|6
1733332690000|2024-12-04 17:18:10|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|0
1733332710000|2024-12-04 17:18:30|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4
1733332720000|2024-12-04 17:18:40|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|8
1733332730000|2024-12-04 17:18:50|4358.1|4352.1|4359.1|4353.1|4359.6|4353.6|4358.1|4352.1|4
1733332740000|2024-12-04 17:19:00|4359.6|4353.6|4360.6|4354.6|4360.6|4354.6|4359.6|4353.6|5
1733332750000|2024-12-04 17:19:10|4360.1|4354.1|4360.6|4354.6|4360.6|4354.6|4359.6|4353.6|1
1733332760000|2024-12-04 17:19:20|4360.1|4354.1|4360.6|4354.6|4360.6|4354.6|4360.1|4354.1|0
1733332770000|2024-12-04 17:19:30|4360.1|4354.1|4360.1|4354.1|4360.1|4354.1|4360.1|4354.1|0
1733332780000|2024-12-04 17:19:40|4359.6|4353.6|4360.1|4354.1|4360.1|4354.1|4359.6|4353.6|0
1733332790000|2024-12-04 17:19:50|4359.6|4353.6|4359.6|4353.6|4360.1|4354.1|4359.6|4353.6|0
1733332800000|2024-12-04 17:20:00|4360.1|4354.1|4360.1|4354.1|4360.6|4354.6|4360.1|4354.1|8
1733332820000|2024-12-04 17:20:20|4360.6|4354.6|4360.6|4354.6|4360.6|4354.6|4360.6|4354.6|0
1733332830000|2024-12-04 17:20:30|4360.1|4354.1|4359.6|4353.6|4360.1|4354.1|4359.6|4353.6|0
1733332840000|2024-12-04 17:20:40|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|1
1733332860000|2024-12-04 17:21:00|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|0
1733332870000|2024-12-04 17:21:10|4359.1|4353.1|4359.1|4353.1|4359.6|4353.6|4359.1|4353.1|0
1733332880000|2024-12-04 17:21:20|4358.6|4352.6|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|17
1733332890000|2024-12-04 17:21:30|4358.1|4352.1|4357.6|4351.6|4358.1|4352.1|4356.6|4350.6|15
1733332900000|2024-12-04 17:21:40|4358.1|4352.1|4359.6|4353.6|4359.6|4353.6|4358.1|4352.1|4
1733332920000|2024-12-04 17:22:00|4360.1|4354.1|4360.1|4354.1|4360.6|4354.6|4360.1|4354.1|3
1733332930000|2024-12-04 17:22:10|4360.6|4354.6|4360.6|4354.6|4360.6|4354.6|4360.6|4354.6|0
1733332940000|2024-12-04 17:22:20|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|3
1733332950000|2024-12-04 17:22:30|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|0
1733332960000|2024-12-04 17:22:40|4359.6|4353.6|4359.1|4353.1|4359.6|4353.6|4359.1|4353.1|7
1733332990000|2024-12-04 17:23:10|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733333000000|2024-12-04 17:23:20|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733333020000|2024-12-04 17:23:40|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|6
1733333070000|2024-12-04 17:24:30|4360.6|4354.6|4359.6|4353.6|4360.6|4354.6|4359.6|4353.6|6
1733333090000|2024-12-04 17:24:50|4359.1|4353.1|4359.1|4353.1|4359.6|4353.6|4359.1|4353.1|0
1733333110000|2024-12-04 17:25:10|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733333120000|2024-12-04 17:25:20|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|0
1733333130000|2024-12-04 17:25:30|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|0
1733333150000|2024-12-04 17:25:50|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|0
1733333160000|2024-12-04 17:26:00|4359.6|4353.6|4359.1|4353.1|4359.6|4353.6|4358.6|4352.6|0
1733333170000|2024-12-04 17:26:10|4358.6|4352.6|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|0
1733333180000|2024-12-04 17:26:20|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|0
1733333200000|2024-12-04 17:26:40|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733333210000|2024-12-04 17:26:50|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733333220000|2024-12-04 17:27:00|4358.1|4352.1|4358.1|4352.1|4358.6|4352.6|4357.6|4351.6|0
1733333230000|2024-12-04 17:27:10|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733333250000|2024-12-04 17:27:30|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|2
1733333290000|2024-12-04 17:28:10|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|8
1733333300000|2024-12-04 17:28:20|4358.6|4352.6|4358.1|4352.1|4358.6|4352.6|4358.1|4352.1|0
1733333310000|2024-12-04 17:28:30|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|0
1733333340000|2024-12-04 17:29:00|4358.1|4352.1|4358.1|4352.1|4358.6|4352.6|4358.1|4352.1|11
1733333350000|2024-12-04 17:29:10|4358.6|4352.6|4357.6|4351.6|4358.6|4352.6|4357.1|4351.1|0
1733333360000|2024-12-04 17:29:20|4357.1|4351.1|4357.6|4351.6|4357.6|4351.6|4357.1|4351.1|0
1733333390000|2024-12-04 17:29:50|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|0
1733333400000|2024-12-04 17:30:00|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|0
1733333420000|2024-12-04 17:30:20|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|0
1733333430000|2024-12-04 17:30:30|4356.6|4350.6|4357.1|4351.1|4357.1|4351.1|4356.6|4350.6|0
1733333440000|2024-12-04 17:30:40|4356.6|4350.6|4357.1|4351.1|4357.1|4351.1|4356.6|4350.6|0
1733333450000|2024-12-04 17:30:50|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|0
1733333460000|2024-12-04 17:31:00|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733333500000|2024-12-04 17:31:40|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4
1733333510000|2024-12-04 17:31:50|4356.6|4350.6|4355.1|4349.1|4356.6|4350.6|4355.1|4349.1|0
1733333520000|2024-12-04 17:32:00|4355.6|4349.6|4356.6|4350.6|4356.6|4350.6|4355.6|4349.6|17
1733333540000|2024-12-04 17:32:20|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|14
1733333550000|2024-12-04 17:32:30|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|0
1733333560000|2024-12-04 17:32:40|4356.1|4350.1|4355.6|4349.6|4356.6|4350.6|4355.6|4349.6|6
1733333610000|2024-12-04 17:33:30|||||||||1
1733333640000|2024-12-04 17:34:00|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|4
1733333660000|2024-12-04 17:34:20|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|0
1733333670000|2024-12-04 17:34:30|4356.6|4350.6|4356.1|4350.1|4356.6|4350.6|4356.1|4350.1|0
1733333680000|2024-12-04 17:34:40|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|0
1733333690000|2024-12-04 17:34:50|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|0
1733333700000|2024-12-04 17:35:00|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|0
1733333710000|2024-12-04 17:35:10|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|0
1733333720000|2024-12-04 17:35:20|4356.6|4350.6|4356.1|4350.1|4356.6|4350.6|4356.1|4350.1|0
1733333730000|2024-12-04 17:35:30|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|0
1733333740000|2024-12-04 17:35:40|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|0
1733333750000|2024-12-04 17:35:50|4357.6|4351.6|4357.1|4351.1|4357.6|4351.6|4357.1|4351.1|18
1733333760000|2024-12-04 17:36:00|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|0
1733333780000|2024-12-04 17:36:20|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|0
1733333790000|2024-12-04 17:36:30|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|0
1733333800000|2024-12-04 17:36:40|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733333810000|2024-12-04 17:36:50|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|0
1733333820000|2024-12-04 17:37:00|4356.6|4350.6|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733333830000|2024-12-04 17:37:10|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733333840000|2024-12-04 17:37:20|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733333850000|2024-12-04 17:37:30|4357.1|4351.1|4356.6|4350.6|4357.1|4351.1|4356.6|4350.6|0
1733333860000|2024-12-04 17:37:40|4357.1|4351.1|4357.6|4351.6|4357.6|4351.6|4357.1|4351.1|0
1733333920000|2024-12-04 17:38:40|4358.6|4352.6|4357.6|4351.6|4358.6|4352.6|4357.6|4351.6|4
1733333940000|2024-12-04 17:39:00|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4357.6|4351.6|1
1733333970000|2024-12-04 17:39:30|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|12
1733333980000|2024-12-04 17:39:40|4358.1|4352.1|4358.1|4352.1|4358.6|4352.6|4358.1|4352.1|0
1733333990000|2024-12-04 17:39:50|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|0
1733334000000|2024-12-04 17:40:00|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733334010000|2024-12-04 17:40:10|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|0
1733334020000|2024-12-04 17:40:20|4358.6|4352.6|4358.1|4352.1|4358.6|4352.6|4358.1|4352.1|0
1733334030000|2024-12-04 17:40:30|4358.6|4352.6|4357.6|4351.6|4358.6|4352.6|4357.6|4351.6|0
1733334050000|2024-12-04 17:40:50|4358.1|4352.1|4357.6|4351.6|4358.6|4352.6|4357.6|4351.6|6
1733334060000|2024-12-04 17:41:00|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|0
1733334070000|2024-12-04 17:41:10|4357.6|4351.6|4358.1|4352.1|4358.6|4352.6|4357.6|4351.6|0
1733334080000|2024-12-04 17:41:20|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|0
1733334090000|2024-12-04 17:41:30|||||||||2
1733334120000|2024-12-04 17:42:00|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|2
1733334160000|2024-12-04 17:42:40|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|11
1733334170000|2024-12-04 17:42:50|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|6
1733334180000|2024-12-04 17:43:00|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4358.6|4352.6|11
1733334210000|2024-12-04 17:43:30|4360.1|4354.1|4360.1|4354.1|4360.1|4354.1|4360.1|4354.1|2
1733334220000|2024-12-04 17:43:40|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|0
1733334280000|2024-12-04 17:44:40|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|17
1733334330000|2024-12-04 17:45:30|4360.1|4354.1|4360.6|4354.6|4360.6|4354.6|4360.1|4354.1|1
1733334360000|2024-12-04 17:46:00|4360.1|4354.1|4360.6|4354.6|4360.6|4354.6|4359.6|4353.6|2
1733334380000|2024-12-04 17:46:20|4360.1|4354.1|4360.6|4354.6|4360.6|4354.6|4360.1|4354.1|0
1733334480000|2024-12-04 17:48:00|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|8
1733334500000|2024-12-04 17:48:20|4361.1|4355.1|4360.6|4354.6|4361.1|4355.1|4360.6|4354.6|0
1733334510000|2024-12-04 17:48:30|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|0
1733334530000|2024-12-04 17:48:50|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733334540000|2024-12-04 17:49:00|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|0
1733334550000|2024-12-04 17:49:10|4361.6|4355.6|4361.1|4355.1|4361.6|4355.6|4361.1|4355.1|0
1733334560000|2024-12-04 17:49:20|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|1
1733334570000|2024-12-04 17:49:30|4361.1|4355.1|4363.6|4357.6|4364.6|4358.6|4360.6|4354.6|54
1733334580000|2024-12-04 17:49:40|4363.1|4357.1|4362.6|4356.6|4363.6|4357.6|4362.6|4356.6|3
1733334590000|2024-12-04 17:49:50|4363.1|4357.1|4362.6|4356.6|4363.1|4357.1|4362.6|4356.6|1
1733334600000|2024-12-04 17:50:00|4363.1|4357.1|4362.6|4356.6|4363.1|4357.1|4362.6|4356.6|3
1733334620000|2024-12-04 17:50:20|4363.1|4357.1|4363.1|4357.1|4363.1|4357.1|4362.6|4356.6|7
1733334630000|2024-12-04 17:50:30|4362.6|4356.6|4362.6|4356.6|4363.6|4357.6|4362.6|4356.6|2
1733334650000|2024-12-04 17:50:50|4363.1|4357.1|4362.6|4356.6|4363.1|4357.1|4362.6|4356.6|0
1733334660000|2024-12-04 17:51:00|||||||||14
1733334670000|2024-12-04 17:51:10|4363.1|4357.1|4363.1|4357.1|4363.1|4357.1|4363.1|4357.1|4
1733334680000|2024-12-04 17:51:20|4363.6|4357.6|4363.6|4357.6|4363.6|4357.6|4363.6|4357.6|0
1733334690000|2024-12-04 17:51:30|4363.1|4357.1|4363.6|4357.6|4363.6|4357.6|4362.6|4356.6|0
1733334720000|2024-12-04 17:52:00|4364.1|4358.1|4364.1|4358.1|4364.1|4358.1|4363.6|4357.6|3
1733334730000|2024-12-04 17:52:10|4364.6|4358.6|4364.6|4358.6|4364.6|4358.6|4364.1|4358.1|7
1733334760000|2024-12-04 17:52:40|4364.1|4358.1|4364.6|4358.6|4364.6|4358.6|4364.1|4358.1|4
1733334790000|2024-12-04 17:53:10|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733334800000|2024-12-04 17:53:20|4364.1|4358.1|4364.6|4358.6|4364.6|4358.6|4364.1|4358.1|12
1733334820000|2024-12-04 17:53:40|4365.1|4359.1|4364.6|4358.6|4365.1|4359.1|4364.6|4358.6|12
1733334830000|2024-12-04 17:53:50|4365.1|4359.1|4365.6|4359.6|4365.6|4359.6|4364.6|4358.6|4
1733334860000|2024-12-04 17:54:20|4366.1|4360.1|4365.6|4359.6|4366.1|4360.1|4365.6|4359.6|9
1733334880000|2024-12-04 17:54:40|4366.1|4360.1|4366.1|4360.1|4366.1|4360.1|4366.1|4360.1|0
1733334890000|2024-12-04 17:54:50|4365.6|4359.6|4366.1|4360.1|4366.1|4360.1|4365.6|4359.6|1
1733334900000|2024-12-04 17:55:00|4365.6|4359.6|4366.1|4360.1|4366.1|4360.1|4365.6|4359.6|0
1733334910000|2024-12-04 17:55:10|4365.6|4359.6|4365.6|4359.6|4366.1|4360.1|4365.6|4359.6|2
1733334920000|2024-12-04 17:55:20|4366.1|4360.1|4366.1|4360.1|4366.1|4360.1|4366.1|4360.1|0
1733334930000|2024-12-04 17:55:30|4366.6|4360.6|4366.6|4360.6|4366.6|4360.6|4366.6|4360.6|0
1733334940000|2024-12-04 17:55:40|4366.1|4360.1|4366.1|4360.1|4366.1|4360.1|4366.1|4360.1|0
1733334950000|2024-12-04 17:55:50|4365.6|4359.6|4366.1|4360.1|4366.1|4360.1|4365.6|4359.6|2
1733334960000|2024-12-04 17:56:00|4365.6|4359.6|4365.6|4359.6|4366.1|4360.1|4365.6|4359.6|0
1733335000000|2024-12-04 17:56:40|4366.1|4360.1|4366.1|4360.1|4366.6|4360.6|4366.1|4360.1|3
1733335010000|2024-12-04 17:56:50|4365.6|4359.6|4365.6|4359.6|4366.1|4360.1|4365.6|4359.6|0
1733335020000|2024-12-04 17:57:00|4366.1|4360.1|4365.6|4359.6|4366.1|4360.1|4365.6|4359.6|0
1733335050000|2024-12-04 17:57:30|4364.6|4358.6|4365.1|4359.1|4365.6|4359.6|4364.6|4358.6|9
1733335060000|2024-12-04 17:57:40|4365.6|4359.6|4365.6|4359.6|4365.6|4359.6|4364.6|4358.6|3
1733335070000|2024-12-04 17:57:50|4365.1|4359.1|4365.1|4359.1|4365.6|4359.6|4364.6|4358.6|5
1733335080000|2024-12-04 17:58:00|4365.6|4359.6|4365.6|4359.6|4365.6|4359.6|4364.6|4358.6|0
1733335090000|2024-12-04 17:58:10|4365.1|4359.1|4364.6|4358.6|4365.1|4359.1|4364.6|4358.6|1
1733335110000|2024-12-04 17:58:30|||||||||1
1733335130000|2024-12-04 17:58:50|4364.1|4358.1|4364.6|4358.6|4364.6|4358.6|4364.1|4358.1|4
1733335160000|2024-12-04 17:59:20|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.1|4357.1|9
1733335170000|2024-12-04 17:59:30|4364.6|4358.6|4364.1|4358.1|4364.6|4358.6|4364.1|4358.1|3
1733335180000|2024-12-04 17:59:40|4363.6|4357.6|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335190000|2024-12-04 17:59:50|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335200000|2024-12-04 18:00:00|||||||||1
1733335210000|2024-12-04 18:00:10|4364.1|4358.1|4364.1|4358.1|4364.1|4358.1|4364.1|4358.1|0
1733335230000|2024-12-04 18:00:30|4363.6|4357.6|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335250000|2024-12-04 18:00:50|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335260000|2024-12-04 18:01:00|4364.1|4358.1|4363.6|4357.6|4364.6|4358.6|4363.6|4357.6|2
1733335270000|2024-12-04 18:01:10|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335280000|2024-12-04 18:01:20|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335290000|2024-12-04 18:01:30|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335300000|2024-12-04 18:01:40|4363.1|4357.1|4363.6|4357.6|4363.6|4357.6|4363.1|4357.1|0
1733335330000|2024-12-04 18:02:10|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335340000|2024-12-04 18:02:20|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335350000|2024-12-04 18:02:30|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335360000|2024-12-04 18:02:40|4364.1|4358.1|4363.6|4357.6|4364.1|4358.1|4363.6|4357.6|0
1733335370000|2024-12-04 18:02:50|4363.1|4357.1|4362.6|4356.6|4363.1|4357.1|4362.6|4356.6|3
1733335390000|2024-12-04 18:03:10|4362.1|4356.1|4362.1|4356.1|4362.6|4356.6|4361.6|4355.6|2
1733335400000|2024-12-04 18:03:20|||||||||2
1733335430000|2024-12-04 18:03:50|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4361.6|4355.6|0
1733335440000|2024-12-04 18:04:00|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|0
1733335450000|2024-12-04 18:04:10|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|0
1733335470000|2024-12-04 18:04:30|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.1|4355.1|6
1733335530000|2024-12-04 18:05:30|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4360.6|4354.6|1
1733335540000|2024-12-04 18:05:40|||||||||1
1733335550000|2024-12-04 18:05:50|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733335560000|2024-12-04 18:06:00|4361.1|4355.1|4361.6|4355.6|4361.6|4355.6|4361.1|4355.1|5
1733335570000|2024-12-04 18:06:10|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|0
1733335580000|2024-12-04 18:06:20|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733335590000|2024-12-04 18:06:30|4361.1|4355.1|4360.6|4354.6|4361.1|4355.1|4360.6|4354.6|0
1733335600000|2024-12-04 18:06:40|||||||||1
1733335610000|2024-12-04 18:06:50|4359.6|4353.6|4359.6|4353.6|4360.1|4354.1|4359.6|4353.6|3
1733335630000|2024-12-04 18:07:10|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4
1733335640000|2024-12-04 18:07:20|4359.6|4353.6|4358.6|4352.6|4359.6|4353.6|4358.6|4352.6|0
1733335660000|2024-12-04 18:07:40|4359.1|4353.1|4358.6|4352.6|4359.6|4353.6|4358.6|4352.6|3
1733335670000|2024-12-04 18:07:50|4359.1|4353.1|4358.6|4352.6|4359.1|4353.1|4358.6|4352.6|0
1733335690000|2024-12-04 18:08:10|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|4359.1|4353.1|0
1733335700000|2024-12-04 18:08:20|||||||||4
1733335710000|2024-12-04 18:08:30|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|4359.6|4353.6|1
1733335730000|2024-12-04 18:08:50|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|0
1733335750000|2024-12-04 18:09:10|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|0
1733335780000|2024-12-04 18:09:40|4360.6|4354.6|4360.6|4354.6|4360.6|4354.6|4360.6|4354.6|17
1733335800000|2024-12-04 18:10:00|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|4361.1|4355.1|1
1733335810000|2024-12-04 18:10:10|4361.6|4355.6|4362.1|4356.1|4362.6|4356.6|4361.6|4355.6|7
1733335830000|2024-12-04 18:10:30|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733335840000|2024-12-04 18:10:40|4361.1|4355.1|4361.1|4355.1|4361.6|4355.6|4361.1|4355.1|2
1733335850000|2024-12-04 18:10:50|4361.6|4355.6|4362.1|4356.1|4362.1|4356.1|4361.6|4355.6|0
1733335860000|2024-12-04 18:11:00|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|2
1733335870000|2024-12-04 18:11:10|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|7
1733335900000|2024-12-04 18:11:40|4362.6|4356.6|4362.1|4356.1|4362.6|4356.6|4362.1|4356.1|0
1733335910000|2024-12-04 18:11:50|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|4361.6|4355.6|0
1733335960000|2024-12-04 18:12:40|4361.1|4355.1|4361.1|4355.1|4361.6|4355.6|4360.6|4354.6|0
1733335970000|2024-12-04 18:12:50|4361.6|4355.6|4360.6|4354.6|4361.6|4355.6|4360.6|4354.6|7
1733335980000|2024-12-04 18:13:00|4361.1|4355.1|4360.6|4354.6|4361.6|4355.6|4360.6|4354.6|5
1733336000000|2024-12-04 18:13:20|4359.6|4353.6|4360.1|4354.1|4360.6|4354.6|4359.6|4353.6|1
1733336010000|2024-12-04 18:13:30|4360.6|4354.6|4360.1|4354.1|4360.6|4354.6|4360.1|4354.1|0
1733336020000|2024-12-04 18:13:40|4360.6|4354.6|4360.6|4354.6|4360.6|4354.6|4360.1|4354.1|0
1733336030000|2024-12-04 18:13:50|4360.1|4354.1|4359.6|4353.6|4360.6|4354.6|4359.6|4353.6|0
1733336040000|2024-12-04 18:14:00|4360.1|4354.1|4360.1|4354.1|4360.6|4354.6|4360.1|4354.1|0
1733336050000|2024-12-04 18:14:10|4360.6|4354.6|4359.6|4353.6|4360.6|4354.6|4359.6|4353.6|0
1733336070000|2024-12-04 18:14:30|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|3
1733336080000|2024-12-04 18:14:40|4359.1|4353.1|4359.6|4353.6|4359.6|4353.6|4359.1|4353.1|0
1733336090000|2024-12-04 18:14:50|4359.1|4353.1|4359.1|4353.1|4359.6|4353.6|4358.6|4352.6|1
1733336100000|2024-12-04 18:15:00|4359.6|4353.6|4359.1|4353.1|4359.6|4353.6|4359.1|4353.1|0
1733336110000|2024-12-04 18:15:10|4359.6|4353.6|4358.6|4352.6|4359.6|4353.6|4358.6|4352.6|0
1733336140000|2024-12-04 18:15:40|4359.1|4353.1|4358.6|4352.6|4359.6|4353.6|4358.6|4352.6|0
1733336150000|2024-12-04 18:15:50|||||||||1
1733336160000|2024-12-04 18:16:00|4358.1|4352.1|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733336170000|2024-12-04 18:16:10|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|4358.1|4352.1|0
1733336180000|2024-12-04 18:16:20|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.1|4352.1|0
1733336200000|2024-12-04 18:16:40|4358.1|4352.1|4358.1|4352.1|4358.6|4352.6|4357.6|4351.6|1
1733336210000|2024-12-04 18:16:50|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|4358.6|4352.6|1
1733336220000|2024-12-04 18:17:00|||||||||3
1733336230000|2024-12-04 18:17:10|||||||||1
1733336240000|2024-12-04 18:17:20|||||||||1
1733336260000|2024-12-04 18:17:40|4357.6|4351.6|4357.6|4351.6|4357.6|4351.6|4357.1|4351.1|6
1733336270000|2024-12-04 18:17:50|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|4357.1|4351.1|0
1733336290000|2024-12-04 18:18:10|4356.6|4350.6|4355.6|4349.6|4356.6|4350.6|4355.6|4349.6|2
1733336300000|2024-12-04 18:18:20|||||||||4
1733336330000|2024-12-04 18:18:50|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|3
1733336340000|2024-12-04 18:19:00|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|0
1733336360000|2024-12-04 18:19:20|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|0
1733336370000|2024-12-04 18:19:30|||||||||1
1733336400000|2024-12-04 18:20:00|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|11
1733336410000|2024-12-04 18:20:10|4354.6|4348.6|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|4
1733336430000|2024-12-04 18:20:30|4355.1|4349.1|4355.1|4349.1|4355.6|4349.6|4354.6|4348.6|2
1733336440000|2024-12-04 18:20:40|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|2
1733336450000|2024-12-04 18:20:50|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|3
1733336460000|2024-12-04 18:21:00|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733336470000|2024-12-04 18:21:10|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733336500000|2024-12-04 18:21:40|||||||||2
1733336510000|2024-12-04 18:21:50|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|5
1733336540000|2024-12-04 18:22:20|||||||||2
1733336550000|2024-12-04 18:22:30|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|2
1733336570000|2024-12-04 18:22:50|||||||||2
1733336590000|2024-12-04 18:23:10|4353.1|4347.1|4352.6|4346.6|4353.6|4347.6|4352.6|4346.6|15
1733336600000|2024-12-04 18:23:20|||||||||2
1733336610000|2024-12-04 18:23:30|||||||||1
1733336660000|2024-12-04 18:24:20|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.1|4345.1|7
1733336670000|2024-12-04 18:24:30|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|3
1733336700000|2024-12-04 18:25:00|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.1|4347.1|9
1733336760000|2024-12-04 18:26:00|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|11
1733336770000|2024-12-04 18:26:10|4353.6|4347.6|4354.1|4348.1|4354.1|4348.1|4353.6|4347.6|0
1733336780000|2024-12-04 18:26:20|4353.6|4347.6|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|2
1733336790000|2024-12-04 18:26:30|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|0
1733336800000|2024-12-04 18:26:40|4354.1|4348.1|4354.1|4348.1|4354.6|4348.6|4354.1|4348.1|2
1733336810000|2024-12-04 18:26:50|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|1
1733336830000|2024-12-04 18:27:10|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|3
1733336840000|2024-12-04 18:27:20|4354.6|4348.6|4354.1|4348.1|4354.6|4348.6|4354.1|4348.1|0
1733336860000|2024-12-04 18:27:40|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|6
1733336870000|2024-12-04 18:27:50|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|6
1733336880000|2024-12-04 18:28:00|||||||||2
1733336890000|2024-12-04 18:28:10|||||||||11
1733336910000|2024-12-04 18:28:30|4353.1|4347.1|4354.6|4348.6|4354.6|4348.6|4353.1|4347.1|9
1733336920000|2024-12-04 18:28:40|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|0
1733336930000|2024-12-04 18:28:50|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|1
1733336940000|2024-12-04 18:29:00|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|1
1733336950000|2024-12-04 18:29:10|4354.6|4348.6|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|0
1733337000000|2024-12-04 18:30:00|4354.1|4348.1|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|8
1733337010000|2024-12-04 18:30:10|4354.1|4348.1|4354.1|4348.1|4354.6|4348.6|4354.1|4348.1|0
1733337020000|2024-12-04 18:30:20|4354.6|4348.6|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|1
1733337030000|2024-12-04 18:30:30|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|10
1733337040000|2024-12-04 18:30:40|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|0
1733337050000|2024-12-04 18:30:50|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|0
1733337060000|2024-12-04 18:31:00|4353.1|4347.1|4351.6|4345.6|4353.1|4347.1|4351.6|4345.6|5
1733337080000|2024-12-04 18:31:20|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733337090000|2024-12-04 18:31:30|4350.6|4344.6|4350.6|4344.6|4351.6|4345.6|4350.6|4344.6|10
1733337110000|2024-12-04 18:31:50|4351.1|4345.1|4350.6|4344.6|4351.1|4345.1|4350.6|4344.6|2
1733337180000|2024-12-04 18:33:00|4350.1|4344.1|4350.6|4344.6|4350.6|4344.6|4350.1|4344.1|9
1733337210000|2024-12-04 18:33:30|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4
1733337230000|2024-12-04 18:33:50|4352.6|4346.6|4353.6|4347.6|4353.6|4347.6|4352.6|4346.6|13
1733337240000|2024-12-04 18:34:00|4353.1|4347.1|4353.6|4347.6|4353.6|4347.6|4352.6|4346.6|0
1733337250000|2024-12-04 18:34:10|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|1
1733337260000|2024-12-04 18:34:20|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|0
1733337270000|2024-12-04 18:34:30|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|0
1733337280000|2024-12-04 18:34:40|4353.1|4347.1|4353.6|4347.6|4353.6|4347.6|4352.6|4346.6|0
1733337290000|2024-12-04 18:34:50|4353.1|4347.1|4353.6|4347.6|4353.6|4347.6|4352.6|4346.6|2
1733337300000|2024-12-04 18:35:00|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4352.6|4346.6|0
1733337310000|2024-12-04 18:35:10|4352.6|4346.6|4353.6|4347.6|4353.6|4347.6|4352.6|4346.6|3
1733337320000|2024-12-04 18:35:20|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|8
1733337330000|2024-12-04 18:35:30|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733337350000|2024-12-04 18:35:50|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.1|4347.1|7
1733337360000|2024-12-04 18:36:00|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|2
1733337370000|2024-12-04 18:36:10|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|4352.6|4346.6|2
1733337400000|2024-12-04 18:36:40|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|0
1733337420000|2024-12-04 18:37:00|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|0
1733337450000|2024-12-04 18:37:30|||||||||2
1733337460000|2024-12-04 18:37:40|4353.1|4347.1|4352.6|4346.6|4353.1|4347.1|4352.6|4346.6|3
1733337490000|2024-12-04 18:38:10|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|4353.1|4347.1|0
1733337500000|2024-12-04 18:38:20|4352.6|4346.6|4353.6|4347.6|4353.6|4347.6|4352.6|4346.6|0
1733337520000|2024-12-04 18:38:40|||||||||2
1733337530000|2024-12-04 18:38:50|||||||||17
1733337540000|2024-12-04 18:39:00|4353.1|4347.1|4353.1|4347.1|4353.6|4347.6|4352.6|4346.6|14
1733337550000|2024-12-04 18:39:10|4353.6|4347.6|4352.6|4346.6|4353.6|4347.6|4352.6|4346.6|4
1733337580000|2024-12-04 18:39:40|4353.1|4347.1|4353.6|4347.6|4353.6|4347.6|4353.1|4347.1|14
1733337600000|2024-12-04 18:40:00|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|1
1733337610000|2024-12-04 18:40:10|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4353.6|4347.6|0
1733337620000|2024-12-04 18:40:20|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|2
1733337630000|2024-12-04 18:40:30|4354.1|4348.1|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|2
1733337640000|2024-12-04 18:40:40|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|3
1733337650000|2024-12-04 18:40:50|4353.6|4347.6|4354.1|4348.1|4354.1|4348.1|4353.6|4347.6|2
1733337670000|2024-12-04 18:41:10|4354.6|4348.6|4353.6|4347.6|4354.6|4348.6|4353.6|4347.6|0
1733337680000|2024-12-04 18:41:20|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|0
1733337690000|2024-12-04 18:41:30|4353.6|4347.6|4354.6|4348.6|4354.6|4348.6|4353.6|4347.6|0
1733337700000|2024-12-04 18:41:40|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|0
1733337710000|2024-12-04 18:41:50|4353.6|4347.6|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|0
1733337720000|2024-12-04 18:42:00|||||||||2
1733337730000|2024-12-04 18:42:10|4353.1|4347.1|4352.1|4346.1|4353.1|4347.1|4352.1|4346.1|19
1733337740000|2024-12-04 18:42:20|4351.6|4345.6|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|0
1733337750000|2024-12-04 18:42:30|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|0
1733337780000|2024-12-04 18:43:00|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|1
1733337790000|2024-12-04 18:43:10|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|4352.1|4346.1|0
1733337810000|2024-12-04 18:43:30|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|0
1733337820000|2024-12-04 18:43:40|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|0
1733337860000|2024-12-04 18:44:20|4352.1|4346.1|4351.6|4345.6|4352.1|4346.1|4351.6|4345.6|2
1733337870000|2024-12-04 18:44:30|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4352.1|4346.1|1
1733337900000|2024-12-04 18:45:00|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|9
1733337920000|2024-12-04 18:45:20|4354.1|4348.1|4354.6|4348.6|4354.6|4348.6|4354.1|4348.1|2
1733337930000|2024-12-04 18:45:30|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|1
1733337940000|2024-12-04 18:45:40|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|2
1733337960000|2024-12-04 18:46:00|||||||||2
1733338010000|2024-12-04 18:46:50|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4356.1|4350.1|4
1733338020000|2024-12-04 18:47:00|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4
1733338030000|2024-12-04 18:47:10|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|4356.1|4350.1|0
1733338040000|2024-12-04 18:47:20|4355.6|4349.6|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|0
1733338060000|2024-12-04 18:47:40|4355.6|4349.6|4356.1|4350.1|4356.1|4350.1|4355.6|4349.6|0
1733338070000|2024-12-04 18:47:50|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|4356.6|4350.6|0
1733338080000|2024-12-04 18:48:00|4356.1|4350.1|4356.6|4350.6|4356.6|4350.6|4355.6|4349.6|10
1733338120000|2024-12-04 18:48:40|4356.1|4350.1|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|11
1733338130000|2024-12-04 18:48:50|4355.1|4349.1|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|1
1733338140000|2024-12-04 18:49:00|4354.1|4348.1|4353.1|4347.1|4354.1|4348.1|4353.1|4347.1|8
1733338180000|2024-12-04 18:49:40|4353.6|4347.6|4354.1|4348.1|4354.1|4348.1|4353.6|4347.6|2
1733338200000|2024-12-04 18:50:00|4354.6|4348.6|4355.1|4349.1|4355.6|4349.6|4354.6|4348.6|8
1733338210000|2024-12-04 18:50:10|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|0
1733338220000|2024-12-04 18:50:20|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733338240000|2024-12-04 18:50:40|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733338260000|2024-12-04 18:51:00|4355.1|4349.1|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|8
1733338270000|2024-12-04 18:51:10|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733338290000|2024-12-04 18:51:30|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|0
1733338300000|2024-12-04 18:51:40|4355.6|4349.6|4355.1|4349.1|4355.6|4349.6|4355.1|4349.1|0
1733338310000|2024-12-04 18:51:50|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|4355.6|4349.6|1
1733338340000|2024-12-04 18:52:20|||||||||4
1733338350000|2024-12-04 18:52:30|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|6
1733338360000|2024-12-04 18:52:40|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4353.6|4347.6|4
1733338380000|2024-12-04 18:53:00|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4353.6|4347.6|18
1733338410000|2024-12-04 18:53:30|||||||||1
1733338440000|2024-12-04 18:54:00|4354.1|4348.1|4353.6|4347.6|4354.1|4348.1|4353.6|4347.6|12
1733338450000|2024-12-04 18:54:10|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|4354.1|4348.1|0
1733338460000|2024-12-04 18:54:20|4354.6|4348.6|4354.1|4348.1|4354.6|4348.6|4354.1|4348.1|0
1733338470000|2024-12-04 18:54:30|4353.6|4347.6|4354.1|4348.1|4354.1|4348.1|4353.6|4347.6|0
1733338520000|2024-12-04 18:55:20|4354.6|4348.6|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|0
1733338530000|2024-12-04 18:55:30|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|0
1733338540000|2024-12-04 18:55:40|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4355.1|4349.1|30
1733338560000|2024-12-04 18:56:00|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|1
1733338570000|2024-12-04 18:56:10|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|2
1733338580000|2024-12-04 18:56:20|4355.1|4349.1|4355.1|4349.1|4355.6|4349.6|4354.6|4348.6|4
1733338590000|2024-12-04 18:56:30|4354.6|4348.6|4354.6|4348.6|4355.1|4349.1|4354.6|4348.6|0
1733338600000|2024-12-04 18:56:40|4355.1|4349.1|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|0
1733338620000|2024-12-04 18:57:00|4355.1|4349.1|4355.1|4349.1|4355.1|4349.1|4354.6|4348.6|3
1733338630000|2024-12-04 18:57:10|4354.6|4348.6|4355.6|4349.6|4355.6|4349.6|4354.6|4348.6|0
1733338650000|2024-12-04 18:57:30|4356.1|4350.1|4355.6|4349.6|4356.1|4350.1|4355.6|4349.6|29
1733338660000|2024-12-04 18:57:40|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|4354.6|4348.6|2
1733338670000|2024-12-04 18:57:50|||||||||1
1733338680000|2024-12-04 18:58:00|4354.1|4348.1|4352.1|4346.1|4354.1|4348.1|4352.1|4346.1|11
1733338690000|2024-12-04 18:58:10|4352.6|4346.6|4353.1|4347.1|4353.1|4347.1|4352.6|4346.6|0
1733338710000|2024-12-04 18:58:30|4352.6|4346.6|4352.6|4346.6|4353.1|4347.1|4352.6|4346.6|1
1733338720000|2024-12-04 18:58:40|4353.1|4347.1|4352.6|4346.6|4353.1|4347.1|4352.6|4346.6|7
1733338730000|2024-12-04 18:58:50|||||||||1
1733338740000|2024-12-04 18:59:00|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|5
1733338750000|2024-12-04 18:59:10|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|4351.1|4345.1|0
1733338760000|2024-12-04 18:59:20|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|4351.6|4345.6|0
1733338770000|2024-12-04 18:59:30|4352.1|4346.1|4352.6|4346.6|4352.6|4346.6|4351.6|4345.6|13
1733338790000|2024-12-04 18:59:50|4351.1|4345.1|4352.6|4343.6|4353.6|4345.1|4351.1|4343.6|4
1733338800000|2024-12-04 19:00:00|4352.5|4343.5|4352.6|4343.6|4352.6|4343.6|4352.3|4343.3|0
1733338810000|2024-12-04 19:00:10|4352.5|4343.5|4351.6|4342.6|4352.5|4343.5|4350.8|4341.8|0
1733338820000|2024-12-04 19:00:20|4351.5|4342.5|4351.7|4342.7|4351.7|4342.7|4351.5|4342.5|0
1733338830000|2024-12-04 19:00:30|4351.6|4342.6|4351.7|4342.7|4351.7|4342.7|4351.6|4342.6|0
1733338840000|2024-12-04 19:00:40|4351.6|4342.6|4351.7|4342.7|4351.7|4342.7|4351.6|4342.6|0
1733338850000|2024-12-04 19:00:50|4351.8|4342.8|4351.7|4342.7|4351.8|4342.8|4351.7|4342.7|0
1733338860000|2024-12-04 19:01:00|4351.6|4342.6|4351.7|4342.7|4351.8|4342.8|4351.6|4342.6|0
1733338870000|2024-12-04 19:01:10|4351.6|4342.6|4351.6|4342.6|4351.6|4342.6|4351.6|4342.6|0
1733338880000|2024-12-04 19:01:20|4351.7|4342.7|4351.7|4342.7|4351.7|4342.7|4351.6|4342.6|0
1733338890000|2024-12-04 19:01:30|4351.8|4342.8|4351.2|4342.2|4351.8|4342.8|4351.1|4342.1|0
1733338900000|2024-12-04 19:01:40|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|0
1733338910000|2024-12-04 19:01:50|4350.5|4341.5|4349.9|4340.9|4350.5|4341.5|4349.8|4340.8|0
1733338920000|2024-12-04 19:02:00|4349.3|4340.3|4349.3|4340.3|4350|4341|4349.3|4340.3|0
1733338940000|2024-12-04 19:02:20|4349.2|4340.2|4349.3|4340.3|4349.4|4340.4|4349.2|4340.2|0
1733338960000|2024-12-04 19:02:40|4349.4|4340.4|4349.3|4340.3|4349.4|4340.4|4349.3|4340.3|0
1733338990000|2024-12-04 19:03:10|4349.4|4340.4|4349.4|4340.4|4349.4|4340.4|4349.4|4340.4|0
1733339000000|2024-12-04 19:03:20|4349.3|4340.3|4349.4|4340.4|4349.4|4340.4|4349.3|4340.3|0
1733339010000|2024-12-04 19:03:30|4349.3|4340.3|4349.2|4340.2|4349.3|4340.3|4349.2|4340.2|0
1733339020000|2024-12-04 19:03:40|4349.3|4340.3|4349.9|4340.9|4349.9|4340.9|4349.3|4340.3|0
1733339030000|2024-12-04 19:03:50|4350|4341|4350.6|4341.6|4350.6|4341.6|4350|4341|0
1733339040000|2024-12-04 19:04:00|4350.5|4341.5|4350.5|4341.5|4350.5|4341.5|4350.5|4341.5|0
1733339050000|2024-12-04 19:04:10|4350.6|4341.6|4350.5|4341.5|4350.6|4341.6|4350.5|4341.5|0
1733339060000|2024-12-04 19:04:20|4350.6|4341.6|4350.6|4341.6|4350.6|4341.6|4350.5|4341.5|0
1733339110000|2024-12-04 19:05:10|4351.8|4342.8|4353.1|4344.1|4353.1|4344.1|4351.8|4342.8|0
1733339120000|2024-12-04 19:05:20|4353|4344|4353.1|4344.1|4353.1|4344.1|4353|4344|0
1733339130000|2024-12-04 19:05:30|4353|4344|4353|4344|4353.1|4344.1|4353|4344|0
1733339140000|2024-12-04 19:05:40|4352.9|4343.9|4353|4344|4353|4344|4352.9|4343.9|0
1733339150000|2024-12-04 19:05:50|4352.9|4343.9|4353|4344|4353|4344|4352.9|4343.9|0
1733339240000|2024-12-04 19:07:20|4352.9|4343.9|4352.9|4343.9|4352.9|4343.9|4352.9|4343.9|0
1733339250000|2024-12-04 19:07:30|4353|4344|4353|4344|4353|4344|4353|4344|0
1733339260000|2024-12-04 19:07:40|4352.9|4343.9|4352.9|4343.9|4352.9|4343.9|4352.9|4343.9|0
1733339270000|2024-12-04 19:07:50|4353|4344|4352.9|4343.9|4353|4344|4352.9|4343.9|0
1733339280000|2024-12-04 19:08:00|4353|4344|4353|4344|4353|4344|4353|4344|0
1733339290000|2024-12-04 19:08:10|4352.4|4343.4|4352.4|4343.4|4352.4|4343.4|4352.4|4343.4|0
1733339310000|2024-12-04 19:08:30|4352.3|4343.3|4352.4|4343.4|4352.4|4343.4|4352.3|4343.3|0
1733339400000|2024-12-04 19:10:00|4353|4344|4353.1|4344.1|4353.1|4344.1|4353|4344|0
1733339440000|2024-12-04 19:10:40|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733339460000|2024-12-04 19:11:00|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1733339470000|2024-12-04 19:11:10|4355|4346|4355|4346|4355|4346|4354.9|4345.9|0
1733339490000|2024-12-04 19:11:30|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1733339500000|2024-12-04 19:11:40|4355|4346|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1733339520000|2024-12-04 19:12:00|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733339560000|2024-12-04 19:12:40|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733339570000|2024-12-04 19:12:50|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733339590000|2024-12-04 19:13:10|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733339600000|2024-12-04 19:13:20|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733339610000|2024-12-04 19:13:30|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733339620000|2024-12-04 19:13:40|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1733339640000|2024-12-04 19:14:00|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733339650000|2024-12-04 19:14:10|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733339730000|2024-12-04 19:15:30|4355|4346|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1733339750000|2024-12-04 19:15:50|4354.3|4345.3|4353.1|4344.1|4354.3|4345.3|4353.1|4344.1|0
1733339830000|2024-12-04 19:17:10|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1733339840000|2024-12-04 19:17:20|4353.1|4344.1|4353.2|4344.2|4353.2|4344.2|4353.1|4344.1|0
1733339850000|2024-12-04 19:17:30|4353.1|4344.1|4353.2|4344.2|4353.2|4344.2|4353.1|4344.1|0
1733339880000|2024-12-04 19:18:00|4353.1|4344.1|4352.5|4343.5|4353.1|4344.1|4352.5|4343.5|0
1733339910000|2024-12-04 19:18:30|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|0
1733339920000|2024-12-04 19:18:40|4352.5|4343.5|4352.6|4343.6|4352.6|4343.6|4352.5|4343.5|0
1733339940000|2024-12-04 19:19:00|4352.7|4343.7|4352.8|4343.8|4352.8|4343.8|4352.6|4343.6|0
1733339950000|2024-12-04 19:19:10|4352.7|4343.7|4352.8|4343.8|4352.8|4343.8|4352.7|4343.7|0
1733339960000|2024-12-04 19:19:20|4352.9|4343.9|4352.8|4343.8|4352.9|4343.9|4352.8|4343.8|0
1733339980000|2024-12-04 19:19:40|4352.9|4343.9|4352.9|4343.9|4352.9|4343.9|4352.9|4343.9|0
1733339990000|2024-12-04 19:19:50|4352.8|4343.8|4353.5|4344.5|4353.5|4344.5|4352.8|4343.8|0
1733340000000|2024-12-04 19:20:00|4353.4|4344.4|4353.4|4344.4|4353.5|4344.5|4353.4|4344.4|0
1733340010000|2024-12-04 19:20:10|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|0
1733340020000|2024-12-04 19:20:20|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|4353.5|4344.5|0
1733340030000|2024-12-04 19:20:30|4353.5|4344.5|4353.6|4344.6|4353.6|4344.6|4353.5|4344.5|0
1733340040000|2024-12-04 19:20:40|4353.5|4344.5|4353.6|4344.6|4353.6|4344.6|4353.5|4344.5|0
1733340050000|2024-12-04 19:20:50|4353.5|4344.5|4353.6|4344.6|4353.6|4344.6|4353.5|4344.5|0
1733340070000|2024-12-04 19:21:10|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|0
1733340090000|2024-12-04 19:21:30|4353.5|4344.5|4353.5|4344.5|4353.6|4344.6|4353.5|4344.5|0
1733340100000|2024-12-04 19:21:40|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|0
1733340140000|2024-12-04 19:22:20|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|0
1733340150000|2024-12-04 19:22:30|4353.4|4344.4|4353.5|4344.5|4353.5|4344.5|4353.4|4344.4|0
1733340170000|2024-12-04 19:22:50|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|0
1733340180000|2024-12-04 19:23:00|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|4353.6|4344.6|0
1733340190000|2024-12-04 19:23:10|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.7|4344.7|0
1733340230000|2024-12-04 19:23:50|4353.7|4344.7|4353.8|4344.8|4353.8|4344.8|4353.7|4344.7|0
1733340240000|2024-12-04 19:24:00|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1733340250000|2024-12-04 19:24:10|4354.3|4345.3|4353.7|4344.7|4354.4|4345.4|4353.7|4344.7|0
1733340260000|2024-12-04 19:24:20|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|0
1733340270000|2024-12-04 19:24:30|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|4353.7|4344.7|0
1733340280000|2024-12-04 19:24:40|4353.8|4344.8|4353.8|4344.8|4353.8|4344.8|4353.7|4344.7|0
1733340310000|2024-12-04 19:25:10|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1733340330000|2024-12-04 19:25:30|4353.1|4344.1|4351.9|4342.9|4353.1|4344.1|4351.9|4342.9|0
1733340340000|2024-12-04 19:25:40|4351.8|4342.8|4351.9|4342.9|4351.9|4342.9|4351.8|4342.8|0
1733340350000|2024-12-04 19:25:50|4351.8|4342.8|4351.9|4342.9|4351.9|4342.9|4351.8|4342.8|0
1733340360000|2024-12-04 19:26:00|4351.8|4342.8|4351.8|4342.8|4351.9|4342.9|4351.8|4342.8|0
1733340370000|2024-12-04 19:26:10|4351.9|4342.9|4351.3|4342.3|4351.9|4342.9|4351.3|4342.3|0
1733340430000|2024-12-04 19:27:10|4351.2|4342.2|4351.3|4342.3|4351.3|4342.3|4351.2|4342.2|0
1733340440000|2024-12-04 19:27:20|4350.7|4341.7|4349.9|4340.9|4350.7|4341.7|4349.9|4340.9|0
1733340450000|2024-12-04 19:27:30|4349.3|4340.3|4349.3|4340.3|4349.3|4340.3|4349.3|4340.3|0
1733340460000|2024-12-04 19:27:40|4347.5|4338.5|4346.9|4337.9|4347.5|4338.5|4346.8|4337.8|0
1733340480000|2024-12-04 19:28:00|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1733340490000|2024-12-04 19:28:10|4346.9|4337.9|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1733340510000|2024-12-04 19:28:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1733340520000|2024-12-04 19:28:40|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|0
1733340550000|2024-12-04 19:29:10|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|0
1733340560000|2024-12-04 19:29:20|4348.8|4339.8|4348.8|4339.8|4348.8|4339.8|4348.7|4339.7|0
1733340600000|2024-12-04 19:30:00|4348.7|4339.7|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1733340610000|2024-12-04 19:30:10|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1733340620000|2024-12-04 19:30:20|4348.6|4339.6|4350|4341|4350|4341|4348.6|4339.6|0
1733340630000|2024-12-04 19:30:30|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|0
1733340660000|2024-12-04 19:31:00|4351.3|4342.3|4351.3|4342.3|4351.3|4342.3|4351.2|4342.2|0
1733340680000|2024-12-04 19:31:20|4351.2|4342.2|4351.2|4342.2|4351.3|4342.3|4351.2|4342.2|0
1733340700000|2024-12-04 19:31:40|4351.3|4342.3|4351.3|4342.3|4351.3|4342.3|4351.3|4342.3|0
1733340720000|2024-12-04 19:32:00|4351.2|4342.2|4350.7|4341.7|4351.3|4342.3|4350.7|4341.7|0
1733340740000|2024-12-04 19:32:20|4351.3|4342.3|4351.9|4342.9|4351.9|4342.9|4351.3|4342.3|0
1733340750000|2024-12-04 19:32:30|4352|4343|4351.9|4342.9|4352|4343|4351.9|4342.9|0
1733340760000|2024-12-04 19:32:40|4351.3|4342.3|4350.7|4341.7|4351.3|4342.3|4350.7|4341.7|0
1733340770000|2024-12-04 19:32:50|4350.8|4341.8|4350.7|4341.7|4350.8|4341.8|4350.7|4341.7|0
1733340790000|2024-12-04 19:33:10|4350.8|4341.8|4350.7|4341.7|4350.8|4341.8|4350.7|4341.7|0
1733340800000|2024-12-04 19:33:20|4350.8|4341.8|4350.7|4341.7|4350.8|4341.8|4350.7|4341.7|0
1733340860000|2024-12-04 19:34:20|4350.8|4341.8|4350.8|4341.8|4350.8|4341.8|4350.8|4341.8|0
1733340900000|2024-12-04 19:35:00|4350.9|4341.9|4351|4342|4351|4342|4350.8|4341.8|0
1733340910000|2024-12-04 19:35:10|4351.1|4342.1|4350.9|4341.9|4351.1|4342.1|4350.9|4341.9|0
1733340920000|2024-12-04 19:35:20|4350.3|4341.3|4350.3|4341.3|4350.3|4341.3|4350.2|4341.2|0
1733340930000|2024-12-04 19:35:30|4350.2|4341.2|4350.2|4341.2|4350.3|4341.3|4350.2|4341.2|0
1733340940000|2024-12-04 19:35:40|4350.3|4341.3|4350.1|4341.1|4350.3|4341.3|4350.1|4341.1|0
1733340950000|2024-12-04 19:35:50|4350.2|4341.2|4350.2|4341.2|4350.2|4341.2|4350.1|4341.1|0
1733340960000|2024-12-04 19:36:00|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|0
1733340970000|2024-12-04 19:36:10|4350.2|4341.2|4350.2|4341.2|4350.2|4341.2|4350.1|4341.1|0
1733340980000|2024-12-04 19:36:20|4350.1|4341.1|4349.5|4340.5|4350.2|4341.2|4349.5|4340.5|0
1733340990000|2024-12-04 19:36:30|4349.6|4340.6|4349.6|4340.6|4349.6|4340.6|4349.6|4340.6|0
1733341000000|2024-12-04 19:36:40|4349.5|4340.5|4349.6|4340.6|4349.6|4340.6|4349.5|4340.5|0
1733341020000|2024-12-04 19:37:00|4349.5|4340.5|4349.6|4340.6|4349.6|4340.6|4349.5|4340.5|0
1733341040000|2024-12-04 19:37:20|4349.7|4340.7|4349.6|4340.6|4349.7|4340.7|4349.6|4340.6|0
1733341050000|2024-12-04 19:37:30|4349.7|4340.7|4349.7|4340.7|4349.7|4340.7|4349.7|4340.7|0
1733341060000|2024-12-04 19:37:40|4349.6|4340.6|4349.7|4340.7|4349.7|4340.7|4349.6|4340.6|0
1733341090000|2024-12-04 19:38:10|4349.1|4340.1|4348.5|4339.5|4349.1|4340.1|4348.5|4339.5|0
1733341100000|2024-12-04 19:38:20|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1733341160000|2024-12-04 19:39:20|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1733341170000|2024-12-04 19:39:30|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1733341300000|2024-12-04 19:41:40|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1733341330000|2024-12-04 19:42:10|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1733341350000|2024-12-04 19:42:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1733341360000|2024-12-04 19:42:40|4348.1|4339.1|4348.1|4339.1|4348.2|4339.2|4348.1|4339.1|0
1733341370000|2024-12-04 19:42:50|4348.2|4339.2|4348.1|4339.1|4348.2|4339.2|4348.1|4339.1|0
1733341380000|2024-12-04 19:43:00|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1733341400000|2024-12-04 19:43:20|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1733341410000|2024-12-04 19:43:30|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1733341430000|2024-12-04 19:43:50|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1733341450000|2024-12-04 19:44:10|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1733341500000|2024-12-04 19:45:00|4348.4|4339.4|4348|4339|4348.4|4339.4|4348|4339|0
1733341510000|2024-12-04 19:45:10|4347.9|4338.9|4348|4339|4348|4339|4347.9|4338.9|0
1733341520000|2024-12-04 19:45:20|4347.9|4338.9|4347.3|4338.3|4348|4339|4346.7|4337.7|0
1733341530000|2024-12-04 19:45:30|4346.7|4337.7|4347.3|4338.3|4347.3|4338.3|4346.7|4337.7|0
1733341560000|2024-12-04 19:46:00|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1733341570000|2024-12-04 19:46:10|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|0
1733341590000|2024-12-04 19:46:30|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1733341620000|2024-12-04 19:47:00|4348|4339|4348|4339|4348|4339|4348|4339|0
1733341630000|2024-12-04 19:47:10|4348.1|4339.1|4348|4339|4348.1|4339.1|4348|4339|0
1733341640000|2024-12-04 19:47:20|4348.1|4339.1|4348|4339|4348.1|4339.1|4348|4339|0
1733341650000|2024-12-04 19:47:30|4348.1|4339.1|4348|4339|4348.1|4339.1|4348|4339|0
1733341810000|2024-12-04 19:50:10|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.8|4338.8|0
1733341820000|2024-12-04 19:50:20|4348|4339|4348|4339|4348|4339|4348|4339|0
1733341860000|2024-12-04 19:51:00|4348.1|4339.1|4348|4339|4348.1|4339.1|4348|4339|0
1733341910000|2024-12-04 19:51:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1733341920000|2024-12-04 19:52:00|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1733341950000|2024-12-04 19:52:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1733341960000|2024-12-04 19:52:40|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|0
1733341970000|2024-12-04 19:52:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1733341990000|2024-12-04 19:53:10|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1733342000000|2024-12-04 19:53:20|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1733342030000|2024-12-04 19:53:50|4348|4339|4348|4339|4348|4339|4348|4339|0
1733342050000|2024-12-04 19:54:10|4347.9|4338.9|4348|4339|4348|4339|4347.9|4338.9|0
1733342080000|2024-12-04 19:54:40|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|0
1733342100000|2024-12-04 19:55:00|4348|4339|4348|4339|4348|4339|4348|4339|0
1733342220000|2024-12-04 19:57:00|4348.6|4339.6|4349.8|4340.8|4349.8|4340.8|4348.6|4339.6|0
1733342240000|2024-12-04 19:57:20|4349.2|4340.2|4349.3|4340.3|4349.3|4340.3|4349.2|4340.2|0
1733342260000|2024-12-04 19:57:40|4349.2|4340.2|4349.3|4340.3|4349.3|4340.3|4349.2|4340.2|0
1733342270000|2024-12-04 19:57:50|4349.2|4340.2|4349.3|4340.3|4349.3|4340.3|4349.2|4340.2|0
1733342280000|2024-12-04 19:58:00|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|0
1733342290000|2024-12-04 19:58:10|4350|4341|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733342300000|2024-12-04 19:58:20|4350|4341|4350|4341|4350|4341|4350|4341|0
1733342340000|2024-12-04 19:59:00|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|0
1733342350000|2024-12-04 19:59:10|4350|4341|4350|4341|4350|4341|4349.9|4340.9|0
1733342360000|2024-12-04 19:59:20|4349.9|4340.9|4350|4341|4350|4341|4349.9|4340.9|0
1733342370000|2024-12-04 19:59:30|4349.4|4340.4|4349.3|4340.3|4349.4|4340.4|4349.3|4340.3|0
1733342420000|2024-12-04 20:00:20|4349.2|4340.2|4349.3|4340.3|4349.3|4340.3|4349.2|4340.2|0
1733342430000|2024-12-04 20:00:30|4349.2|4340.2|4349.3|4340.3|4349.3|4340.3|4349.2|4340.2|0
1733342440000|2024-12-04 20:00:40|4349.2|4340.2|4349.2|4340.2|4349.2|4340.2|4349.2|4340.2|0
1733342450000|2024-12-04 20:00:50|4349.3|4340.3|4349.3|4340.3|4349.3|4340.3|4349.3|4340.3|0
1733342510000|2024-12-04 20:01:50|4349.4|4340.4|4349.4|4340.4|4349.4|4340.4|4349.4|4340.4|0
1733342530000|2024-12-04 20:02:10|4349.3|4340.3|4349.4|4340.4|4349.4|4340.4|4349.3|4340.3|0
1733342560000|2024-12-04 20:02:40|4349.3|4340.3|4349.4|4340.4|4349.4|4340.4|4349.3|4340.3|0
1733342580000|2024-12-04 20:03:00|4349.5|4340.5|4349.5|4340.5|4349.5|4340.5|4349.4|4340.4|0
1733342610000|2024-12-04 20:03:30|4349.4|4340.4|4349.5|4340.5|4349.5|4340.5|4349.4|4340.4|0
1733342630000|2024-12-04 20:03:50|4349.4|4340.4|4349.4|4340.4|4349.5|4340.5|4349.4|4340.4|0
1733342640000|2024-12-04 20:04:00|4349.5|4340.5|4349.5|4340.5|4349.5|4340.5|4349.5|4340.5|0
1733342670000|2024-12-04 20:04:30|4349.6|4340.6|4349.6|4340.6|4349.6|4340.6|4349.6|4340.6|0
1733342680000|2024-12-04 20:04:40|4349.5|4340.5|4348.3|4339.3|4349.5|4340.5|4348.3|4339.3|0
1733342690000|2024-12-04 20:04:50|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1733342710000|2024-12-04 20:05:10|4347.8|4338.8|4348.4|4339.4|4348.4|4339.4|4347.8|4338.8|0
1733342730000|2024-12-04 20:05:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1733342740000|2024-12-04 20:05:40|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1733342750000|2024-12-04 20:05:50|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1733342760000|2024-12-04 20:06:00|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1733342770000|2024-12-04 20:06:10|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1733342780000|2024-12-04 20:06:20|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.4|4339.4|0
1733342790000|2024-12-04 20:06:30|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1733342820000|2024-12-04 20:07:00|4349.1|4340.1|4349.8|4340.8|4349.8|4340.8|4349.1|4340.1|0
1733342830000|2024-12-04 20:07:10|4349.7|4340.7|4349.8|4340.8|4349.8|4340.8|4349.7|4340.7|0
1733342840000|2024-12-04 20:07:20|4349.7|4340.7|4349.7|4340.7|4349.8|4340.8|4349.7|4340.7|0
1733342870000|2024-12-04 20:07:50|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|0
1733342900000|2024-12-04 20:08:20|4349.7|4340.7|4349.8|4340.8|4349.8|4340.8|4349.7|4340.7|0
1733342950000|2024-12-04 20:09:10|4349.7|4340.7|4349.7|4340.7|4349.7|4340.7|4349.7|4340.7|0
1733342960000|2024-12-04 20:09:20|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|4349.7|4340.7|0
1733342990000|2024-12-04 20:09:50|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|0
1733343000000|2024-12-04 20:10:00|4349.8|4340.8|4349.9|4340.9|4349.9|4340.9|4349.8|4340.8|0
1733343010000|2024-12-04 20:10:10|4349.8|4340.8|4349.9|4340.9|4349.9|4340.9|4349.8|4340.8|0
1733343020000|2024-12-04 20:10:20|4350|4341|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733343030000|2024-12-04 20:10:30|4350|4341|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733343040000|2024-12-04 20:10:40|4350|4341|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733343050000|2024-12-04 20:10:50|4350|4341|4350|4341|4350|4341|4349.9|4340.9|0
1733343060000|2024-12-04 20:11:00|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|4350|4341|0
1733343070000|2024-12-04 20:11:10|4350|4341|4350|4341|4350|4341|4350|4341|0
1733343080000|2024-12-04 20:11:20|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|4350|4341|0
1733343090000|2024-12-04 20:11:30|4350|4341|4350|4341|4350|4341|4350|4341|0
1733343120000|2024-12-04 20:12:00|4349.9|4340.9|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733343130000|2024-12-04 20:12:10|4350|4341|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733343140000|2024-12-04 20:12:20|4350|4341|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733343150000|2024-12-04 20:12:30|4350|4341|4350|4341|4350|4341|4349.9|4340.9|0
1733343160000|2024-12-04 20:12:40|4349.9|4340.9|4350|4341|4350|4341|4349.9|4340.9|0
1733343170000|2024-12-04 20:12:50|4349.9|4340.9|4349.9|4340.9|4350|4341|4349.9|4340.9|0
1733343190000|2024-12-04 20:13:10|4349.8|4340.8|4349.9|4340.9|4349.9|4340.9|4349.8|4340.8|0
1733343200000|2024-12-04 20:13:20|4349.8|4340.8|4349.8|4340.8|4349.9|4340.9|4349.8|4340.8|0
1733343210000|2024-12-04 20:13:30|4349.9|4340.9|4349.8|4340.8|4349.9|4340.9|4349.8|4340.8|0
1733343220000|2024-12-04 20:13:40|4349.9|4340.9|4349.8|4340.8|4349.9|4340.9|4349.8|4340.8|0
1733343230000|2024-12-04 20:13:50|4349.9|4340.9|4349.8|4340.8|4349.9|4340.9|4349.8|4340.8|0
1733343240000|2024-12-04 20:14:00|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|0
1733343250000|2024-12-04 20:14:10|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|0
1733343320000|2024-12-04 20:15:20|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|0
1733343330000|2024-12-04 20:15:30|4349.8|4340.8|4349.9|4340.9|4349.9|4340.9|4349.8|4340.8|0
1733343340000|2024-12-04 20:15:40|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|0
1733343360000|2024-12-04 20:16:00|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|0
1733343380000|2024-12-04 20:16:20|4349.8|4340.8|4349.3|4340.3|4349.9|4340.9|4349.3|4340.3|0
1733343400000|2024-12-04 20:16:40|4349.2|4340.2|4349.9|4340.9|4349.9|4340.9|4349.2|4340.2|0
1733343410000|2024-12-04 20:16:50|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|0
1733343420000|2024-12-04 20:17:00|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|4349.9|4340.9|0
1733343480000|2024-12-04 20:18:00|4349.2|4340.2|4349.9|4340.9|4349.9|4340.9|4349.2|4340.2|0
1733343530000|2024-12-04 20:18:50|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|4349.8|4340.8|0
1733343540000|2024-12-04 20:19:00|4349.9|4340.9|4349.2|4340.2|4349.9|4340.9|4349.2|4340.2|0
1733343550000|2024-12-04 20:19:10|4349.3|4340.3|4349.9|4340.9|4349.9|4340.9|4349.2|4340.2|0
1733343660000|2024-12-04 20:21:00|4350.6|4341.6|4350.5|4341.5|4350.6|4341.6|4350.5|4341.5|0
1733343680000|2024-12-04 20:21:20|4350.6|4341.6|4350.6|4341.6|4350.6|4341.6|4350.6|4341.6|0
1733343690000|2024-12-04 20:21:30|4350.5|4341.5|4351.2|4342.2|4351.2|4342.2|4350.5|4341.5|0
1733343700000|2024-12-04 20:21:40|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|0
1733343710000|2024-12-04 20:21:50|4351.8|4342.8|4351.8|4342.8|4351.8|4342.8|4351.7|4342.7|0
1733343720000|2024-12-04 20:22:00|4351.7|4342.7|4351.8|4342.8|4351.8|4342.8|4351.7|4342.7|0
1733343730000|2024-12-04 20:22:10|4351.7|4342.7|4351.8|4342.8|4351.8|4342.8|4351.7|4342.7|0
1733343740000|2024-12-04 20:22:20|4351.7|4342.7|4351.8|4342.8|4351.8|4342.8|4351.7|4342.7|0
1733343780000|2024-12-04 20:23:00|4351.1|4342.1|4349.9|4340.9|4351.1|4342.1|4349.9|4340.9|0
1733343790000|2024-12-04 20:23:10|4350.5|4341.5|4351.1|4342.1|4351.1|4342.1|4350.5|4341.5|0
1733343850000|2024-12-04 20:24:10|4351|4342|4351.1|4342.1|4351.1|4342.1|4351|4342|0
1733343880000|2024-12-04 20:24:40|4351|4342|4351|4342|4351|4342|4351|4342|0
1733343890000|2024-12-04 20:24:50|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|4351|4342|0
1733343900000|2024-12-04 20:25:00|4351|4342|4351|4342|4351.1|4342.1|4351|4342|0
1733343920000|2024-12-04 20:25:20|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|0
1733343980000|2024-12-04 20:26:20|4351.2|4342.2|4352.4|4343.4|4352.4|4343.4|4351.1|4342.1|0
1733344000000|2024-12-04 20:26:40|4352.3|4343.3|4352.4|4343.4|4352.4|4343.4|4352.3|4343.3|0
1733344050000|2024-12-04 20:27:30|4352.3|4343.3|4352.3|4343.3|4352.3|4343.3|4352.3|4343.3|0
1733344080000|2024-12-04 20:28:00|4352.2|4343.2|4352.3|4343.3|4352.3|4343.3|4352.2|4343.2|0
1733344140000|2024-12-04 20:29:00|4352.2|4343.2|4352.3|4343.3|4352.3|4343.3|4352.2|4343.2|0
1733344150000|2024-12-04 20:29:10|4352.2|4343.2|4352.2|4343.2|4352.2|4343.2|4352.2|4343.2|0
1733344200000|2024-12-04 20:30:00|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|0
1733344230000|2024-12-04 20:30:30|4352.2|4343.2|4352.1|4343.1|4352.2|4343.2|4352.1|4343.1|0
1733344250000|2024-12-04 20:30:50|4352.2|4343.2|4352.2|4343.2|4352.2|4343.2|4352.1|4343.1|0
1733344280000|2024-12-04 20:31:20|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|0
1733344310000|2024-12-04 20:31:50|4352.2|4343.2|4352.2|4343.2|4352.2|4343.2|4352.2|4343.2|0
1733344320000|2024-12-04 20:32:00|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|4352.1|4343.1|0
1733344340000|2024-12-04 20:32:20|4352.2|4343.2|4352.2|4343.2|4352.2|4343.2|4352.2|4343.2|0
1733344360000|2024-12-04 20:32:40|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|0
1733344370000|2024-12-04 20:32:50|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|4353.4|4344.4|0
1733344420000|2024-12-04 20:33:40|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|0
1733344430000|2024-12-04 20:33:50|4353.4|4344.4|4353.4|4344.4|4353.5|4344.5|4353.4|4344.4|0
1733344440000|2024-12-04 20:34:00|4353.5|4344.5|4353.4|4344.4|4353.5|4344.5|4353.4|4344.4|0
1733344450000|2024-12-04 20:34:10|4353.5|4344.5|4353.4|4344.4|4353.5|4344.5|4353.4|4344.4|0
1733344460000|2024-12-04 20:34:20|4353.5|4344.5|4353.5|4344.5|4353.5|4344.5|4353.4|4344.4|0
1733344510000|2024-12-04 20:35:10|4353.4|4344.4|4353.5|4344.5|4353.5|4344.5|4353.4|4344.4|0
1733344550000|2024-12-04 20:35:50|4353.6|4344.6|4353.5|4344.5|4353.6|4344.6|4353.5|4344.5|0
1733344570000|2024-12-04 20:36:10|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|4353.6|4344.6|0
1733344600000|2024-12-04 20:36:40|4353.7|4344.7|4353.6|4344.6|4353.7|4344.7|4353.6|4344.6|0
1733344630000|2024-12-04 20:37:10|4353|4344|4353|4344|4353|4344|4353|4344|0
1733344650000|2024-12-04 20:37:30|4352.4|4343.4|4352.4|4343.4|4352.4|4343.4|4351.8|4342.8|0
1733344660000|2024-12-04 20:37:40|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|0
1733344670000|2024-12-04 20:37:50|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|0
1733344700000|2024-12-04 20:38:20|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|4351.1|4342.1|0
1733344730000|2024-12-04 20:38:50|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|4351.2|4342.2|0
1733344750000|2024-12-04 20:39:10|4351.3|4342.3|4351.2|4342.2|4351.3|4342.3|4351.2|4342.2|0
1733344760000|2024-12-04 20:39:20|4351.3|4342.3|4351.3|4342.3|4351.3|4342.3|4351.3|4342.3|0
1733344780000|2024-12-04 20:39:40|4351.4|4342.4|4351.5|4342.5|4351.5|4342.5|4351.4|4342.4|0
1733344790000|2024-12-04 20:39:50|4351.4|4342.4|4351.4|4342.4|4351.4|4342.4|4351.4|4342.4|0
1733344800000|2024-12-04 20:40:00|4351.3|4342.3|4351.4|4342.4|4351.4|4342.4|4351.3|4342.3|0
1733344830000|2024-12-04 20:40:30|4351.5|4342.5|4351.5|4342.5|4351.5|4342.5|4351.5|4342.5|0
1733344840000|2024-12-04 20:40:40|4351.4|4342.4|4351.4|4342.4|4351.4|4342.4|4351.4|4342.4|0
1733344850000|2024-12-04 20:40:50|4352|4343|4352.7|4343.7|4352.7|4343.7|4352|4343|0
1733344860000|2024-12-04 20:41:00|4352.6|4343.6|4352.7|4343.7|4352.7|4343.7|4352.6|4343.6|0
1733344870000|2024-12-04 20:41:10|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|0
1733344880000|2024-12-04 20:41:20|4352.7|4343.7|4352.7|4343.7|4352.7|4343.7|4352.6|4343.6|0
1733344890000|2024-12-04 20:41:30|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|0
1733344900000|2024-12-04 20:41:40|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1733344920000|2024-12-04 20:42:00|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|0
1733344940000|2024-12-04 20:42:20|4353.2|4344.2|4352.6|4343.6|4353.8|4344.8|4352.6|4343.6|0
1733344990000|2024-12-04 20:43:10|4352.5|4343.5|4352.6|4343.6|4352.6|4343.6|4352.5|4343.5|0
1733345000000|2024-12-04 20:43:20|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|4353.2|4344.2|0
1733345060000|2024-12-04 20:44:20|4352.6|4343.6|4353.2|4344.2|4353.2|4344.2|4352.6|4343.6|0
1733345110000|2024-12-04 20:45:10|4353.1|4344.1|4353.2|4344.2|4353.2|4344.2|4353.1|4344.1|0
1733345120000|2024-12-04 20:45:20|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|0
1733345130000|2024-12-04 20:45:30|4352.5|4343.5|4352.6|4343.6|4352.6|4343.6|4352.5|4343.5|0
1733345140000|2024-12-04 20:45:40|4352.7|4343.7|4352.7|4343.7|4352.7|4343.7|4352.6|4343.6|0
1733345150000|2024-12-04 20:45:50|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352|4343|0
1733345170000|2024-12-04 20:46:10|4352.7|4343.7|4352.7|4343.7|4352.7|4343.7|4352.6|4343.6|0
1733345180000|2024-12-04 20:46:20|4352.1|4343.1|4352.6|4343.6|4352.7|4343.7|4352.1|4343.1|0
1733345190000|2024-12-04 20:46:30|4352.7|4343.7|4352.7|4343.7|4352.7|4343.7|4352.7|4343.7|0
1733345200000|2024-12-04 20:46:40|4352.5|4343.5|4351.9|4342.9|4352.5|4343.5|4351.9|4342.9|0
1733345210000|2024-12-04 20:46:50|4352|4343|4352|4343|4352|4343|4351.9|4342.9|0
1733345220000|2024-12-04 20:47:00|4351.9|4342.9|4351.9|4342.9|4351.9|4342.9|4351.9|4342.9|0
1733345230000|2024-12-04 20:47:10|4352|4343|4352|4343|4352|4343|4352|4343|0
1733345240000|2024-12-04 20:47:20|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|4352.6|4343.6|0
1733345260000|2024-12-04 20:47:40|4352.5|4343.5|4352.6|4343.6|4352.6|4343.6|4352.5|4343.5|0
1733345280000|2024-12-04 20:48:00|4352.7|4343.7|4352.7|4343.7|4352.7|4343.7|4352.6|4343.6|0
1733345290000|2024-12-04 20:48:10|4353.3|4344.3|4353.9|4344.9|4353.9|4344.9|4353.3|4344.3|0
1733345300000|2024-12-04 20:48:20|4354|4345|4354|4345|4354|4345|4354|4345|0
1733345310000|2024-12-04 20:48:30|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|0
1733345390000|2024-12-04 20:49:50|4354|4345|4354|4345|4354|4345|4353.9|4344.9|0
1733345400000|2024-12-04 20:50:00|4354.1|4345.1|4353.9|4344.9|4354.1|4345.1|4353.9|4344.9|0
1733345410000|2024-12-04 20:50:10|4354|4345|4354.6|4345.6|4354.6|4345.6|4353.9|4344.9|0
1733345420000|2024-12-04 20:50:20|4354|4345|4354|4345|4354|4345|4354|4345|0
1733345430000|2024-12-04 20:50:30|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1733345440000|2024-12-04 20:50:40|4353.9|4344.9|4354.6|4345.6|4354.6|4345.6|4353.9|4344.9|0
1733345450000|2024-12-04 20:50:50|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1733345460000|2024-12-04 20:51:00|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354.5|4345.5|0
1733345470000|2024-12-04 20:51:10|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1733345490000|2024-12-04 20:51:30|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1733345500000|2024-12-04 20:51:40|4354.5|4345.5|4354.6|4345.6|4354.6|4345.6|4354|4345|0
1733345510000|2024-12-04 20:51:50|4354.5|4345.5|4355.2|4346.2|4355.2|4346.2|4353.9|4344.9|0
1733345520000|2024-12-04 20:52:00|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733345540000|2024-12-04 20:52:20|4355|4346|4355|4346|4355|4346|4355|4346|0
1733345550000|2024-12-04 20:52:30|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733345560000|2024-12-04 20:52:40|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733345570000|2024-12-04 20:52:50|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733345610000|2024-12-04 20:53:30|4355|4346|4355|4346|4355|4346|4355|4346|0
1733345640000|2024-12-04 20:54:00|4355.6|4346.6|4356.2|4347.2|4356.2|4347.2|4355.6|4346.6|0
1733345660000|2024-12-04 20:54:20|4356.3|4347.3|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1733345670000|2024-12-04 20:54:30|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|4356.4|4347.4|0
1733345680000|2024-12-04 20:54:40|4356.2|4347.2|4356.8|4347.8|4356.8|4347.8|4356.2|4347.2|0
1733345690000|2024-12-04 20:54:50|4356.9|4347.9|4356.2|4347.2|4356.9|4347.9|4356.2|4347.2|0
1733345700000|2024-12-04 20:55:00|4356.3|4347.3|4356.1|4347.1|4356.3|4347.3|4356.1|4347.1|0
1733345710000|2024-12-04 20:55:10|4356|4347|4356.1|4347.1|4356.1|4347.1|4356|4347|0
1733345740000|2024-12-04 20:55:40|4355.5|4346.5|4356.2|4347.2|4356.2|4347.2|4355.5|4346.5|0
1733345750000|2024-12-04 20:55:50|4356.1|4347.1|4354.3|4345.3|4356.2|4347.2|4354.3|4345.3|0
1733345760000|2024-12-04 20:56:00|4354.9|4345.9|4355.6|4346.6|4355.6|4346.6|4354.9|4345.9|0
1733345770000|2024-12-04 20:56:10|4355.5|4346.5|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1733345780000|2024-12-04 20:56:20|4355.6|4346.6|4354.9|4345.9|4355.6|4346.6|4354.9|4345.9|0
1733345790000|2024-12-04 20:56:30|4355|4346|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1733345800000|2024-12-04 20:56:40|4355|4346|4356.1|4347.1|4356.2|4347.2|4355|4346|0
1733345850000|2024-12-04 20:57:30|4356.7|4347.7|4357.4|4348.4|4357.4|4348.4|4356.7|4347.7|0
1733345860000|2024-12-04 20:57:40|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|4357.3|4348.3|0
1733345870000|2024-12-04 20:57:50|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.3|4348.3|0
1733345880000|2024-12-04 20:58:00|4357.3|4348.3|4357.9|4348.9|4358|4349|4357.3|4348.3|0
1733345890000|2024-12-04 20:58:10|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1733345910000|2024-12-04 20:58:30|4358.4|4349.4|4358.4|4349.4|4358.5|4349.5|4358.4|4349.4|0
1733345930000|2024-12-04 20:58:50|4358.5|4349.5|4356.6|4347.6|4358.5|4349.5|4356.6|4347.6|0
1733345940000|2024-12-04 20:59:00|4356.7|4347.7|4356.5|4347.5|4357.2|4348.2|4355.9|4346.9|0
1733345950000|2024-12-04 20:59:10|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|0
1733345960000|2024-12-04 20:59:20|4355.8|4346.8|4356.5|4347.5|4356.5|4347.5|4355.8|4346.8|0
1733345970000|2024-12-04 20:59:30|4357.1|4348.1|4355.3|4346.3|4357.1|4348.1|4355.3|4346.3|0
1733345980000|2024-12-04 20:59:40|4355.9|4346.9|4356|4347|4356|4347|4355.3|4346.3|0
1733345990000|2024-12-04 20:59:50|4355.9|4346.9|4356.9|4347.9|4357|4348|4355.8|4346.8|0
1733346000000|2024-12-04 21:00:00|4357|4348|4356.2|4347.2|4357.1|4348.1|4356.2|4347.2|0
1733346010000|2024-12-04 21:00:10|4356.1|4347.1|4356.5|4347.5|4356.6|4347.6|4356.1|4347.1|0
1733346020000|2024-12-04 21:00:20|4356.4|4347.4|4356.2|4347.2|4356.4|4347.4|4356.2|4347.2|0
1733346030000|2024-12-04 21:00:30|4356.1|4347.1|4356.2|4347.2|4356.2|4347.2|4356.1|4347.1|0
1733346040000|2024-12-04 21:00:40|4356.1|4347.1|4356|4347|4356.1|4347.1|4356|4347|0
1733346050000|2024-12-04 21:00:50|4355.8|4346.8|4355.7|4346.7|4356|4347|4355.7|4346.7|0
1733346060000|2024-12-04 21:01:00|4355.8|4346.8|4356|4347|4356|4347|4355.8|4346.8|0
1733346070000|2024-12-04 21:01:10|4356.1|4347.1|4355.8|4346.8|4356.1|4347.1|4355.7|4346.7|0
1733346080000|2024-12-04 21:01:20|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1733346090000|2024-12-04 21:01:30|4355.8|4346.8|4356|4347|4356|4347|4355.8|4346.8|0
1733346100000|2024-12-04 21:01:40|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733346110000|2024-12-04 21:01:50|4355.9|4346.9|4355.8|4346.8|4355.9|4346.9|4355.8|4346.8|0
1733346120000|2024-12-04 21:02:00|4355.9|4346.9|4355.8|4346.8|4356|4347|4355.8|4346.8|0
1733346130000|2024-12-04 21:02:10|4355.7|4346.7|4355.8|4346.8|4355.8|4346.8|4355.7|4346.7|0
1733346140000|2024-12-04 21:02:20|4355.9|4346.9|4356|4347|4356.1|4347.1|4355.9|4346.9|0
1733346150000|2024-12-04 21:02:30|4355.8|4346.8|4356|4347|4356|4347|4355.8|4346.8|0
1733346160000|2024-12-04 21:02:40|4355.9|4346.9|4355.8|4346.8|4355.9|4346.9|4355.8|4346.8|0
1733346170000|2024-12-04 21:02:50|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1733346180000|2024-12-04 21:03:00|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733346200000|2024-12-04 21:03:20|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1733346210000|2024-12-04 21:03:30|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733346230000|2024-12-04 21:03:50|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733346240000|2024-12-04 21:04:00|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733346250000|2024-12-04 21:04:10|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733346290000|2024-12-04 21:04:50|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1733346300000|2024-12-04 21:05:00|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1733346320000|2024-12-04 21:05:20|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733346330000|2024-12-04 21:05:30|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733346350000|2024-12-04 21:05:50|4355.9|4346.9|4356.1|4347.1|4356.1|4347.1|4355.9|4346.9|0
1733346360000|2024-12-04 21:06:00|4356.2|4347.2|4356.1|4347.1|4356.2|4347.2|4356.1|4347.1|0
1733346380000|2024-12-04 21:06:20|4356|4347|4356|4347|4356|4347|4356|4347|0
1733346390000|2024-12-04 21:06:30|4356.1|4347.1|4356.2|4347.2|4356.2|4347.2|4356.1|4347.1|0
1733346400000|2024-12-04 21:06:40|4356.1|4347.1|4356.2|4347.2|4356.2|4347.2|4356.1|4347.1|0
1733346410000|2024-12-04 21:06:50|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1733346420000|2024-12-04 21:07:00|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1733346430000|2024-12-04 21:07:10|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1733346440000|2024-12-04 21:07:20|4356.2|4347.2|4356.1|4347.1|4356.2|4347.2|4356.1|4347.1|0
1733346450000|2024-12-04 21:07:30|4356.2|4347.2|4356.1|4347.1|4356.2|4347.2|4356.1|4347.1|0
1733346460000|2024-12-04 21:07:40|4356.2|4347.2|4356|4347|4356.2|4347.2|4356|4347|0
1733346470000|2024-12-04 21:07:50|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1733346480000|2024-12-04 21:08:00|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1733346510000|2024-12-04 21:08:30|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1733346580000|2024-12-04 21:09:40|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.1|4347.1|0
1733346590000|2024-12-04 21:09:50|4356.1|4347.1|4356.2|4347.2|4356.2|4347.2|4356.1|4347.1|0
1733346600000|2024-12-04 21:10:00|4356.1|4347.1|4356|4347|4356.1|4347.1|4356|4347|0
1733346620000|2024-12-04 21:10:20|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733346640000|2024-12-04 21:10:40|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1733346650000|2024-12-04 21:10:50|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1733346660000|2024-12-04 21:11:00|4356|4347|4356|4347|4356|4347|4356|4347|0
1733346690000|2024-12-04 21:11:30|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1733346730000|2024-12-04 21:12:10|4356.2|4347.2|4356.1|4347.1|4356.2|4347.2|4356.1|4347.1|0
1733346740000|2024-12-04 21:12:20|4356|4347|4356|4347|4356|4347|4356|4347|0
1733346750000|2024-12-04 21:12:30|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1733346760000|2024-12-04 21:12:40|4355.9|4346.9|4355.8|4346.8|4355.9|4346.9|4355.8|4346.8|0
1733346770000|2024-12-04 21:12:50|4355.7|4346.7|4355.8|4346.8|4355.8|4346.8|4355.7|4346.7|0
1733346780000|2024-12-04 21:13:00|4355.7|4346.7|4355.8|4346.8|4355.8|4346.8|4355.7|4346.7|0
1733346790000|2024-12-04 21:13:10|4355.7|4346.7|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733346800000|2024-12-04 21:13:20|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.7|4346.7|0
1733346810000|2024-12-04 21:13:30|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733346820000|2024-12-04 21:13:40|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1733346830000|2024-12-04 21:13:50|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733346840000|2024-12-04 21:14:00|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733346850000|2024-12-04 21:14:10|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1733346900000|2024-12-04 21:15:00|4355.5|4346.5|4355.4|4346.4|4355.5|4346.5|4355.4|4346.4|0
1733346920000|2024-12-04 21:15:20|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733346960000|2024-12-04 21:16:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733346980000|2024-12-04 21:16:20|4355.4|4346.4|4355.6|4346.6|4355.6|4346.6|4355.4|4346.4|0
1733346990000|2024-12-04 21:16:30|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733347010000|2024-12-04 21:16:50|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1733347030000|2024-12-04 21:17:10|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733347040000|2024-12-04 21:17:20|4355.7|4346.7|4355.8|4346.8|4355.8|4346.8|4355.7|4346.7|0
1733347050000|2024-12-04 21:17:30|4355.7|4346.7|4355.8|4346.8|4355.8|4346.8|4355.7|4346.7|0
1733347070000|2024-12-04 21:17:50|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733347080000|2024-12-04 21:18:00|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733347100000|2024-12-04 21:18:20|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733347110000|2024-12-04 21:18:30|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1733347160000|2024-12-04 21:19:20|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1733347170000|2024-12-04 21:19:30|4355.5|4346.5|4355.7|4346.7|4355.7|4346.7|4355.4|4346.4|0
1733347180000|2024-12-04 21:19:40|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1733347200000|2024-12-04 21:20:00|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733347210000|2024-12-04 21:20:10|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733347240000|2024-12-04 21:20:40|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733347270000|2024-12-04 21:21:10|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1733347280000|2024-12-04 21:21:20|4355.6|4346.6|4355.7|4346.7|4355.7|4346.7|4355.6|4346.6|0
1733347290000|2024-12-04 21:21:30|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733347310000|2024-12-04 21:21:50|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733347320000|2024-12-04 21:22:00|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733347330000|2024-12-04 21:22:10|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733347340000|2024-12-04 21:22:20|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733347420000|2024-12-04 21:23:40|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733347430000|2024-12-04 21:23:50|4355.7|4346.7|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733347440000|2024-12-04 21:24:00|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1733347480000|2024-12-04 21:24:40|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733347490000|2024-12-04 21:24:50|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733347640000|2024-12-04 21:27:20|4355.5|4346.5|4355.4|4346.4|4355.5|4346.5|4355.4|4346.4|0
1733347650000|2024-12-04 21:27:30|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733347680000|2024-12-04 21:28:00|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733347770000|2024-12-04 21:29:30|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733347810000|2024-12-04 21:30:10|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733347830000|2024-12-04 21:30:30|4355.6|4346.6|4355.4|4346.4|4355.6|4346.6|4355.4|4346.4|0
1733347850000|2024-12-04 21:30:50|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733347880000|2024-12-04 21:31:20|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733347900000|2024-12-04 21:31:40|4355.2|4346.2|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733347910000|2024-12-04 21:31:50|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733347920000|2024-12-04 21:32:00|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733347930000|2024-12-04 21:32:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733347950000|2024-12-04 21:32:30|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733347970000|2024-12-04 21:32:50|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733347980000|2024-12-04 21:33:00|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733348020000|2024-12-04 21:33:40|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733348050000|2024-12-04 21:34:10|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733348060000|2024-12-04 21:34:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733348090000|2024-12-04 21:34:50|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733348100000|2024-12-04 21:35:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733348120000|2024-12-04 21:35:20|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733348200000|2024-12-04 21:36:40|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733348210000|2024-12-04 21:36:50|4355.3|4346.3|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733348240000|2024-12-04 21:37:20|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733348270000|2024-12-04 21:37:50|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733348360000|2024-12-04 21:39:20|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733348390000|2024-12-04 21:39:50|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733348490000|2024-12-04 21:41:30|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733348510000|2024-12-04 21:41:50|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733348540000|2024-12-04 21:42:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733348590000|2024-12-04 21:43:10|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733348630000|2024-12-04 21:43:50|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733348650000|2024-12-04 21:44:10|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733348660000|2024-12-04 21:44:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733348700000|2024-12-04 21:45:00|4355.1|4346.1|4354.8|4345.8|4355.1|4346.1|4354.8|4345.8|0
1733348710000|2024-12-04 21:45:10|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733348720000|2024-12-04 21:45:20|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733348730000|2024-12-04 21:45:30|4354.9|4345.9|4355|4346|4355|4346|4354.9|4345.9|0
1733348740000|2024-12-04 21:45:40|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733348770000|2024-12-04 21:46:10|4355|4346|4355|4346|4355|4346|4355|4346|0
1733348780000|2024-12-04 21:46:20|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733348800000|2024-12-04 21:46:40|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733348820000|2024-12-04 21:47:00|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733348870000|2024-12-04 21:47:50|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733348880000|2024-12-04 21:48:00|4355.3|4346.3|4355.2|4346.2|4355.4|4346.4|4355.2|4346.2|0
1733348900000|2024-12-04 21:48:20|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733348910000|2024-12-04 21:48:30|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733348970000|2024-12-04 21:49:30|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733349000000|2024-12-04 21:50:00|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733349010000|2024-12-04 21:50:10|4355|4346|4355|4346|4355|4346|4355|4346|0
1733349030000|2024-12-04 21:50:30|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733349040000|2024-12-04 21:50:40|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733349120000|2024-12-04 21:52:00|4355.2|4346.2|4355.4|4346.4|4355.4|4346.4|4355.2|4346.2|0
1733349150000|2024-12-04 21:52:30|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733349160000|2024-12-04 21:52:40|4355.3|4346.3|4355.2|4346.2|4355.4|4346.4|4355.2|4346.2|0
1733349180000|2024-12-04 21:53:00|4355.3|4346.3|4355.4|4346.4|4355.5|4346.5|4355.3|4346.3|0
1733349190000|2024-12-04 21:53:10|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|0
1733349200000|2024-12-04 21:53:20|4355.4|4346.4|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1733349250000|2024-12-04 21:54:10|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733349280000|2024-12-04 21:54:40|4355.2|4346.2|4355.4|4346.4|4355.4|4346.4|4355.2|4346.2|0
1733349290000|2024-12-04 21:54:50|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733349300000|2024-12-04 21:55:00|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733349320000|2024-12-04 21:55:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733349350000|2024-12-04 21:55:50|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733349370000|2024-12-04 21:56:10|4355.2|4346.2|4355.5|4346.5|4355.5|4346.5|4355.2|4346.2|0
1733349390000|2024-12-04 21:56:30|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733349400000|2024-12-04 21:56:40|4355.5|4346.5|4355.4|4346.4|4355.5|4346.5|4355.4|4346.4|0
1733349410000|2024-12-04 21:56:50|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1733349420000|2024-12-04 21:57:00|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.5|4346.5|0
1733349430000|2024-12-04 21:57:10|4355.5|4346.5|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1733349450000|2024-12-04 21:57:30|4355.6|4346.6|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1733349530000|2024-12-04 21:58:50|4355.4|4346.4|4355.2|4346.2|4355.4|4346.4|4355.2|4346.2|0
1733349540000|2024-12-04 21:59:00|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733349560000|2024-12-04 21:59:20|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733349570000|2024-12-04 21:59:30|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733349580000|2024-12-04 21:59:40|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733349590000|2024-12-04 21:59:50|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4354.9|4345.9|0
1733349600000|2024-12-04 22:00:00|4355|4346|4355|4346|4355|4346|4355|4346|0
1733349650000|2024-12-04 22:00:50|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733349740000|2024-12-04 22:02:20|4355|4346|4355|4346|4355|4346|4355|4346|0
1733349900000|2024-12-04 22:05:00|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733349920000|2024-12-04 22:05:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733350040000|2024-12-04 22:07:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733350130000|2024-12-04 22:08:50|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733350170000|2024-12-04 22:09:30|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733350180000|2024-12-04 22:09:40|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733350280000|2024-12-04 22:11:20|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733350310000|2024-12-04 22:11:50|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|0
1733350330000|2024-12-04 22:12:10|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733350440000|2024-12-04 22:14:00|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|0
1733350460000|2024-12-04 22:14:20|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733350550000|2024-12-04 22:15:50|4355.5|4346.5|4355.5|4346.5|4355.7|4346.7|4355.5|4346.5|0
1733350560000|2024-12-04 22:16:00|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733350580000|2024-12-04 22:16:20|4355.7|4346.7|4355.8|4346.8|4355.8|4346.8|4355.7|4346.7|0
1733350630000|2024-12-04 22:17:10|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|0
1733350640000|2024-12-04 22:17:20|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733350700000|2024-12-04 22:18:20|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|0
1733350710000|2024-12-04 22:18:30|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733350840000|2024-12-04 22:20:40|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733350850000|2024-12-04 22:20:50|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733351390000|2024-12-04 22:29:50|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733351420000|2024-12-04 22:30:20|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733351590000|2024-12-04 22:33:10|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733351660000|2024-12-04 22:34:20|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|4355.9|4346.9|0
1733351670000|2024-12-04 22:34:30|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733351750000|2024-12-04 22:35:50|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733351990000|2024-12-04 22:39:50|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733352010000|2024-12-04 22:40:10|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733352110000|2024-12-04 22:41:50|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733352260000|2024-12-04 22:44:20|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733352490000|2024-12-04 22:48:10|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|4355.8|4346.8|0
1733352540000|2024-12-04 22:49:00|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733352650000|2024-12-04 22:50:50|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733352680000|2024-12-04 22:51:20|4355.5|4346.5|4355.6|4346.6|4355.6|4346.6|4355.5|4346.5|0
1733353200000|2024-12-04 23:00:00|4355|4346|4354.3|4345.3|4355|4346|4354.1|4345.1|0
1733353210000|2024-12-04 23:00:10|4354.4|4345.4|4354.6|4345.6|4354.7|4345.7|4354.3|4345.3|0
1733353220000|2024-12-04 23:00:20|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733353230000|2024-12-04 23:00:30|4354.4|4345.4|4354.2|4345.2|4354.4|4345.4|4354.2|4345.2|0
1733353240000|2024-12-04 23:00:40|4354.3|4345.3|4354|4345|4354.3|4345.3|4353.9|4344.9|0
1733353250000|2024-12-04 23:00:50|4353.9|4344.9|4354.1|4345.1|4354.1|4345.1|4353.9|4344.9|0
1733353260000|2024-12-04 23:01:00|4354.2|4345.2|4354.4|4345.4|4354.4|4345.4|4354.2|4345.2|0
1733353270000|2024-12-04 23:01:10|4354.5|4345.5|4354.2|4345.2|4354.6|4345.6|4354.2|4345.2|0
1733353280000|2024-12-04 23:01:20|4354.1|4345.1|4354.1|4345.1|4354.2|4345.2|4354|4345|0
1733353290000|2024-12-04 23:01:30|4354.2|4345.2|4354.3|4345.3|4354.4|4345.4|4354.2|4345.2|0
1733353300000|2024-12-04 23:01:40|4354.4|4345.4|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1733353320000|2024-12-04 23:02:00|4354.3|4345.3|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1733353330000|2024-12-04 23:02:10|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1733353340000|2024-12-04 23:02:20|4354.3|4345.3|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1733353350000|2024-12-04 23:02:30|4354.3|4345.3|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1733353360000|2024-12-04 23:02:40|4354.4|4345.4|4354.4|4345.4|4354.6|4345.6|4354.4|4345.4|0
1733353370000|2024-12-04 23:02:50|4354.3|4345.3|4354.6|4345.6|4354.6|4345.6|4354.3|4345.3|0
1733353390000|2024-12-04 23:03:10|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733353400000|2024-12-04 23:03:20|4354.8|4345.8|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1733353410000|2024-12-04 23:03:30|4354.8|4345.8|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1733353440000|2024-12-04 23:04:00|4354.8|4345.8|4354.6|4345.6|4354.8|4345.8|4354.6|4345.6|0
1733353450000|2024-12-04 23:04:10|4354.7|4345.7|4354.7|4345.7|4354.8|4345.8|4354.6|4345.6|0
1733353460000|2024-12-04 23:04:20|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1733353490000|2024-12-04 23:04:50|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733353510000|2024-12-04 23:05:10|4354.8|4345.8|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1733353550000|2024-12-04 23:05:50|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1733353580000|2024-12-04 23:06:20|4354.4|4345.4|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1733353600000|2024-12-04 23:06:40|4354.5|4345.5|4354.7|4345.7|4354.7|4345.7|4354.4|4345.4|0
1733353610000|2024-12-04 23:06:50|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733353620000|2024-12-04 23:07:00|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733353690000|2024-12-04 23:08:10|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1733353720000|2024-12-04 23:08:40|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733353750000|2024-12-04 23:09:10|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1733353760000|2024-12-04 23:09:20|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1733353770000|2024-12-04 23:09:30|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1733353800000|2024-12-04 23:10:00|4355|4346|4354.8|4345.8|4355|4346|4354.8|4345.8|0
1733353830000|2024-12-04 23:10:30|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1733353840000|2024-12-04 23:10:40|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733353850000|2024-12-04 23:10:50|4354.8|4345.8|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1733353860000|2024-12-04 23:11:00|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1733353870000|2024-12-04 23:11:10|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733353890000|2024-12-04 23:11:30|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733353900000|2024-12-04 23:11:40|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1733353910000|2024-12-04 23:11:50|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733353920000|2024-12-04 23:12:00|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1733353930000|2024-12-04 23:12:10|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1733353940000|2024-12-04 23:12:20|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733353950000|2024-12-04 23:12:30|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733354020000|2024-12-04 23:13:40|4354.9|4345.9|4355.1|4346.1|4355.1|4346.1|4354.9|4345.9|0
1733354040000|2024-12-04 23:14:00|4355|4346|4355.1|4346.1|4355.1|4346.1|4354.9|4345.9|0
1733354050000|2024-12-04 23:14:10|4355|4346|4355.1|4346.1|4355.1|4346.1|4354.9|4345.9|0
1733354100000|2024-12-04 23:15:00|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733354110000|2024-12-04 23:15:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733354130000|2024-12-04 23:15:30|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733354140000|2024-12-04 23:15:40|4355.1|4346.1|4355.2|4346.2|4355.3|4346.3|4355.1|4346.1|0
1733354150000|2024-12-04 23:15:50|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733354180000|2024-12-04 23:16:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733354200000|2024-12-04 23:16:40|4355.4|4346.4|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1733354210000|2024-12-04 23:16:50|4355.4|4346.4|4355.5|4346.5|4355.6|4346.6|4355.4|4346.4|0
1733354220000|2024-12-04 23:17:00|4355.6|4346.6|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1733354230000|2024-12-04 23:17:10|4355.6|4346.6|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1733354250000|2024-12-04 23:17:30|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733354260000|2024-12-04 23:17:40|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733354270000|2024-12-04 23:17:50|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733354280000|2024-12-04 23:18:00|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733354290000|2024-12-04 23:18:10|4355.4|4346.4|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1733354300000|2024-12-04 23:18:20|4355.4|4346.4|4355.2|4346.2|4355.4|4346.4|4355.2|4346.2|0
1733354310000|2024-12-04 23:18:30|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733354340000|2024-12-04 23:19:00|4355.4|4346.4|4355.3|4346.3|4355.5|4346.5|4355.3|4346.3|0
1733354380000|2024-12-04 23:19:40|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733354410000|2024-12-04 23:20:10|4355.4|4346.4|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1733354450000|2024-12-04 23:20:50|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733354460000|2024-12-04 23:21:00|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|0
1733354480000|2024-12-04 23:21:20|4355.6|4346.6|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1733354530000|2024-12-04 23:22:10|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733354540000|2024-12-04 23:22:20|4355.4|4346.4|4355.5|4346.5|4355.5|4346.5|4355.4|4346.4|0
1733354560000|2024-12-04 23:22:40|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.5|4346.5|0
1733354570000|2024-12-04 23:22:50|4355.5|4346.5|4355.6|4346.6|4355.6|4346.6|4355.5|4346.5|0
1733354580000|2024-12-04 23:23:00|4355.5|4346.5|4355.6|4346.6|4355.6|4346.6|4355.5|4346.5|0
1733354600000|2024-12-04 23:23:20|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1733354610000|2024-12-04 23:23:30|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733354620000|2024-12-04 23:23:40|4355.8|4346.8|4355.9|4346.9|4355.9|4346.9|4355.8|4346.8|0
1733354640000|2024-12-04 23:24:00|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1733354670000|2024-12-04 23:24:30|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733354680000|2024-12-04 23:24:40|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1733354700000|2024-12-04 23:25:00|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|0
1733354710000|2024-12-04 23:25:10|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|4355.6|4346.6|0
1733354720000|2024-12-04 23:25:20|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|4355.5|4346.5|0
1733354730000|2024-12-04 23:25:30|4355.6|4346.6|4355.5|4346.5|4355.6|4346.6|4355.5|4346.5|0
1733354770000|2024-12-04 23:26:10|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733354780000|2024-12-04 23:26:20|4355.4|4346.4|4355.3|4346.3|4355.5|4346.5|4355.3|4346.3|0
1733354790000|2024-12-04 23:26:30|4355.4|4346.4|4355.3|4346.3|4355.5|4346.5|4355.3|4346.3|0
1733354830000|2024-12-04 23:27:10|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733354840000|2024-12-04 23:27:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733354850000|2024-12-04 23:27:30|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733354900000|2024-12-04 23:28:20|4355.1|4346.1|4354.9|4345.9|4355.1|4346.1|4354.9|4345.9|0
1733354910000|2024-12-04 23:28:30|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733354920000|2024-12-04 23:28:40|4355|4346|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1733354930000|2024-12-04 23:28:50|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733354960000|2024-12-04 23:29:20|4355|4346|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1733354970000|2024-12-04 23:29:30|4355.1|4346.1|4354.9|4345.9|4355.1|4346.1|4354.9|4345.9|0
1733354990000|2024-12-04 23:29:50|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733355000000|2024-12-04 23:30:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733355010000|2024-12-04 23:30:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355020000|2024-12-04 23:30:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733355050000|2024-12-04 23:30:50|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733355060000|2024-12-04 23:31:00|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355080000|2024-12-04 23:31:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733355130000|2024-12-04 23:32:10|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733355140000|2024-12-04 23:32:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355150000|2024-12-04 23:32:30|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733355160000|2024-12-04 23:32:40|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355180000|2024-12-04 23:33:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733355220000|2024-12-04 23:33:40|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355230000|2024-12-04 23:33:50|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733355330000|2024-12-04 23:35:30|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355340000|2024-12-04 23:35:40|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733355360000|2024-12-04 23:36:00|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355380000|2024-12-04 23:36:20|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733355390000|2024-12-04 23:36:30|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355400000|2024-12-04 23:36:40|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733355410000|2024-12-04 23:36:50|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733355440000|2024-12-04 23:37:20|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733355450000|2024-12-04 23:37:30|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733355460000|2024-12-04 23:37:40|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355470000|2024-12-04 23:37:50|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733355500000|2024-12-04 23:38:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733355510000|2024-12-04 23:38:30|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733355540000|2024-12-04 23:39:00|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733355580000|2024-12-04 23:39:40|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733355590000|2024-12-04 23:39:50|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1733355600000|2024-12-04 23:40:00|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.4|4345.4|0
1733355610000|2024-12-04 23:40:10|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733355620000|2024-12-04 23:40:20|4354.8|4345.8|4355|4346|4355|4346|4354.8|4345.8|0
1733355630000|2024-12-04 23:40:30|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733355640000|2024-12-04 23:40:40|4354.7|4345.7|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1733355650000|2024-12-04 23:40:50|4354.6|4345.6|4354.8|4345.8|4354.8|4345.8|4354.6|4345.6|0
1733355690000|2024-12-04 23:41:30|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733355700000|2024-12-04 23:41:40|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733355750000|2024-12-04 23:42:30|4354.7|4345.7|4354.8|4345.8|4354.8|4345.8|4354.7|4345.7|0
1733355770000|2024-12-04 23:42:50|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1733355810000|2024-12-04 23:43:30|4355|4346|4355|4346|4355|4346|4355|4346|0
1733355820000|2024-12-04 23:43:40|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733355870000|2024-12-04 23:44:30|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733355890000|2024-12-04 23:44:50|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733355910000|2024-12-04 23:45:10|4355.1|4346.1|4355.2|4346.2|4355.3|4346.3|4355.1|4346.1|0
1733355930000|2024-12-04 23:45:30|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355|4346|0
1733355940000|2024-12-04 23:45:40|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355|4346|0
1733355950000|2024-12-04 23:45:50|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355|4346|0
1733355960000|2024-12-04 23:46:00|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733355980000|2024-12-04 23:46:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733355990000|2024-12-04 23:46:30|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733356000000|2024-12-04 23:46:40|4355.5|4346.5|4355.6|4346.6|4355.6|4346.6|4355.5|4346.5|0
1733356010000|2024-12-04 23:46:50|4355.5|4346.5|4355.3|4346.3|4355.5|4346.5|4355.3|4346.3|0
1733356120000|2024-12-04 23:48:40|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733356130000|2024-12-04 23:48:50|4355.3|4346.3|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733356140000|2024-12-04 23:49:00|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733356170000|2024-12-04 23:49:30|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733356180000|2024-12-04 23:49:40|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733356190000|2024-12-04 23:49:50|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733356210000|2024-12-04 23:50:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733356220000|2024-12-04 23:50:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733356250000|2024-12-04 23:50:50|4355.2|4346.2|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733356270000|2024-12-04 23:51:10|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733356280000|2024-12-04 23:51:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733356320000|2024-12-04 23:52:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733356330000|2024-12-04 23:52:10|4355.2|4346.2|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733356340000|2024-12-04 23:52:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733356350000|2024-12-04 23:52:30|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733356380000|2024-12-04 23:53:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733356390000|2024-12-04 23:53:10|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733356430000|2024-12-04 23:53:50|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733356440000|2024-12-04 23:54:00|4355.2|4346.2|4355.4|4346.4|4355.4|4346.4|4355.2|4346.2|0
1733356460000|2024-12-04 23:54:20|4355.5|4346.5|4355.4|4346.4|4355.5|4346.5|4355.4|4346.4|0
1733356490000|2024-12-04 23:54:50|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733356500000|2024-12-04 23:55:00|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733356510000|2024-12-04 23:55:10|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733356520000|2024-12-04 23:55:20|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733356530000|2024-12-04 23:55:30|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733356540000|2024-12-04 23:55:40|4355.3|4346.3|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733356560000|2024-12-04 23:56:00|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733356590000|2024-12-04 23:56:30|4355.2|4346.2|4355.3|4346.3|4355.3|4346.3|4355.2|4346.2|0
1733356630000|2024-12-04 23:57:10|4355.2|4346.2|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733356700000|2024-12-04 23:58:20|4354.9|4345.9|4354.9|4345.9|4355.1|4346.1|4354.9|4345.9|0
1733356710000|2024-12-04 23:58:30|4355|4346|4354.9|4345.9|4355.1|4346.1|4354.9|4345.9|0
1733356730000|2024-12-04 23:58:50|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733356740000|2024-12-04 23:59:00|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733356750000|2024-12-04 23:59:10|4354.6|4345.6|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1733356760000|2024-12-04 23:59:20|4354.6|4345.6|4354.5|4345.5|4354.7|4345.7|4354.5|4345.5|0
1733356770000|2024-12-04 23:59:30|4354.6|4345.6|4354.7|4345.7|4354.7|4345.7|4354.5|4345.5|0
1733356780000|2024-12-04 23:59:40|4354.8|4345.8|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1733356800000|2024-12-05 00:00:00|4354.6|4345.6|4354.5|4345.5|4354.6|4345.6|4354.4|4345.4|0
1733356810000|2024-12-05 00:00:10|4354.4|4345.4|4354.3|4345.3|4354.5|4345.5|4354.3|4345.3|0
1733356820000|2024-12-05 00:00:20|4354.4|4345.4|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1733356830000|2024-12-05 00:00:30|4354.5|4345.5|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1733356840000|2024-12-05 00:00:40|4354.5|4345.5|4354.3|4345.3|4354.5|4345.5|4354.3|4345.3|0
1733356850000|2024-12-05 00:00:50|4354.2|4345.2|4354.3|4345.3|4354.3|4345.3|4354.2|4345.2|0
1733356860000|2024-12-05 00:01:00|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1733356880000|2024-12-05 00:01:20|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733356890000|2024-12-05 00:01:30|4354.2|4345.2|4354.2|4345.2|4354.3|4345.3|4354.2|4345.2|0
1733356910000|2024-12-05 00:01:50|4354.3|4345.3|4354.2|4345.2|4354.3|4345.3|4354.2|4345.2|0
1733356920000|2024-12-05 00:02:00|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733356930000|2024-12-05 00:02:10|4354.2|4345.2|4354.2|4345.2|4354.3|4345.3|4354.2|4345.2|0
1733356940000|2024-12-05 00:02:20|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1733356960000|2024-12-05 00:02:40|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354|4345|0
1733356980000|2024-12-05 00:03:00|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1733357000000|2024-12-05 00:03:20|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1733357020000|2024-12-05 00:03:40|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1733357030000|2024-12-05 00:03:50|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|0
1733357040000|2024-12-05 00:04:00|4354|4345|4354.3|4345.3|4354.3|4345.3|4354|4345|0
1733357050000|2024-12-05 00:04:10|4354.2|4345.2|4354.3|4345.3|4354.3|4345.3|4354.2|4345.2|0
1733357070000|2024-12-05 00:04:30|4354.2|4345.2|4354.1|4345.1|4354.2|4345.2|4354.1|4345.1|0
1733357100000|2024-12-05 00:05:00|4354|4345|4354.1|4345.1|4354.1|4345.1|4354|4345|0
1733357110000|2024-12-05 00:05:10|4354.2|4345.2|4354.3|4345.3|4354.3|4345.3|4354.2|4345.2|0
1733357150000|2024-12-05 00:05:50|4354.2|4345.2|4354.1|4345.1|4354.2|4345.2|4354.1|4345.1|0
1733357160000|2024-12-05 00:06:00|4354|4345|4354|4345|4354|4345|4354|4345|0
1733357170000|2024-12-05 00:06:10|4353.9|4344.9|4354|4345|4354|4345|4353.9|4344.9|0
1733357200000|2024-12-05 00:06:40|4353.9|4344.9|4354|4345|4354|4345|4353.9|4344.9|0
1733357260000|2024-12-05 00:07:40|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|0
1733357270000|2024-12-05 00:07:50|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1733357290000|2024-12-05 00:08:10|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1733357310000|2024-12-05 00:08:30|4354|4345|4354|4345|4354|4345|4354|4345|0
1733357340000|2024-12-05 00:09:00|4353.9|4344.9|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1733357350000|2024-12-05 00:09:10|4354|4345|4354|4345|4354|4345|4353.9|4344.9|0
1733357360000|2024-12-05 00:09:20|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|0
1733357370000|2024-12-05 00:09:30|4354|4345|4354|4345|4354|4345|4354|4345|0
1733357400000|2024-12-05 00:10:00|4354.1|4345.1|4354.3|4345.3|4354.3|4345.3|4354.1|4345.1|0
1733357440000|2024-12-05 00:10:40|4354.4|4345.4|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1733357460000|2024-12-05 00:11:00|4354.4|4345.4|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1733357480000|2024-12-05 00:11:20|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|0
1733357500000|2024-12-05 00:11:40|4354.2|4345.2|4354.1|4345.1|4354.3|4345.3|4354.1|4345.1|0
1733357520000|2024-12-05 00:12:00|4354.2|4345.2|4354.1|4345.1|4354.3|4345.3|4354.1|4345.1|0
1733357610000|2024-12-05 00:13:30|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|4353.9|4344.9|0
1733357640000|2024-12-05 00:14:00|4353.8|4344.8|4353.9|4344.9|4353.9|4344.9|4353.7|4344.7|0
1733357650000|2024-12-05 00:14:10|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1733357660000|2024-12-05 00:14:20|4354|4345|4353.9|4344.9|4354|4345|4353.9|4344.9|0
1733357680000|2024-12-05 00:14:40|4354|4345|4354|4345|4354|4345|4354|4345|0
1733357700000|2024-12-05 00:15:00|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1733357740000|2024-12-05 00:15:40|4353.9|4344.9|4354|4345|4354|4345|4353.9|4344.9|0
1733357760000|2024-12-05 00:16:00|4353.9|4344.9|4354|4345|4354|4345|4353.9|4344.9|0
1733357780000|2024-12-05 00:16:20|4354.1|4345.1|4354|4345|4354.1|4345.1|4354|4345|0
1733357810000|2024-12-05 00:16:50|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1733357840000|2024-12-05 00:17:20|4354.3|4345.3|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1733357850000|2024-12-05 00:17:30|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1733357860000|2024-12-05 00:17:40|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1733357870000|2024-12-05 00:17:50|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733357880000|2024-12-05 00:18:00|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1733357890000|2024-12-05 00:18:10|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|4354.1|4345.1|0
1733357950000|2024-12-05 00:19:10|4354.2|4345.2|4354.1|4345.1|4354.3|4345.3|4354.1|4345.1|0
1733358010000|2024-12-05 00:20:10|4354.3|4345.3|4354.4|4345.4|4354.4|4345.4|4354.3|4345.3|0
1733358020000|2024-12-05 00:20:20|4354.5|4345.5|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1733358030000|2024-12-05 00:20:30|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1733358040000|2024-12-05 00:20:40|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1733358050000|2024-12-05 00:20:50|4354.5|4345.5|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1733358090000|2024-12-05 00:21:30|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733358100000|2024-12-05 00:21:40|4354.5|4345.5|4354.3|4345.3|4354.5|4345.5|4354.3|4345.3|0
1733358110000|2024-12-05 00:21:50|4354.4|4345.4|4354.5|4345.5|4354.5|4345.5|4354.3|4345.3|0
1733358130000|2024-12-05 00:22:10|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733358160000|2024-12-05 00:22:40|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1733358180000|2024-12-05 00:23:00|4354.1|4345.1|4354.2|4345.2|4354.2|4345.2|4354.1|4345.1|0
1733358200000|2024-12-05 00:23:20|4354.1|4345.1|4354.1|4345.1|4354.2|4345.2|4354.1|4345.1|0
1733358210000|2024-12-05 00:23:30|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1733358240000|2024-12-05 00:24:00|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733358280000|2024-12-05 00:24:40|4354.2|4345.2|4354.3|4345.3|4354.3|4345.3|4354.2|4345.2|0
1733358290000|2024-12-05 00:24:50|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733358300000|2024-12-05 00:25:00|4355.3|4346.3|4355.3|4346.3|4355.5|4346.5|4355.3|4346.3|0
1733358310000|2024-12-05 00:25:10|4355.4|4346.4|4355.3|4346.3|4355.5|4346.5|4355.3|4346.3|0
1733358320000|2024-12-05 00:25:20|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733358330000|2024-12-05 00:25:30|4355.4|4346.4|4355.3|4346.3|4355.4|4346.4|4355.3|4346.3|0
1733358340000|2024-12-05 00:25:40|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733358350000|2024-12-05 00:25:50|4355.5|4346.5|4355.3|4346.3|4355.5|4346.5|4355.3|4346.3|0
1733358360000|2024-12-05 00:26:00|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733358370000|2024-12-05 00:26:10|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733358420000|2024-12-05 00:27:00|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733358450000|2024-12-05 00:27:30|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733358470000|2024-12-05 00:27:50|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733358490000|2024-12-05 00:28:10|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733358510000|2024-12-05 00:28:30|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733358520000|2024-12-05 00:28:40|4355|4346|4355|4346|4355|4346|4355|4346|0
1733358580000|2024-12-05 00:29:40|4354.9|4345.9|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1733358590000|2024-12-05 00:29:50|4354.7|4345.7|4354.7|4345.7|4354.8|4345.8|4354.7|4345.7|0
1733358600000|2024-12-05 00:30:00|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733358610000|2024-12-05 00:30:10|4354.9|4345.9|4355|4346|4355|4346|4354.9|4345.9|0
1733358620000|2024-12-05 00:30:20|4354.9|4345.9|4355|4346|4355|4346|4354.9|4345.9|0
1733358660000|2024-12-05 00:31:00|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733358670000|2024-12-05 00:31:10|4355|4346|4355|4346|4355.1|4346.1|4355|4346|0
1733358690000|2024-12-05 00:31:30|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733358700000|2024-12-05 00:31:40|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733358730000|2024-12-05 00:32:10|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733358740000|2024-12-05 00:32:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733358760000|2024-12-05 00:32:40|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733358780000|2024-12-05 00:33:00|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733358800000|2024-12-05 00:33:20|4355|4346|4355|4346|4355|4346|4355|4346|0
1733358810000|2024-12-05 00:33:30|4355.1|4346.1|4355|4346|4355.1|4346.1|4354.9|4345.9|0
1733358860000|2024-12-05 00:34:20|4354.9|4345.9|4355.1|4346.1|4355.1|4346.1|4354.9|4345.9|0
1733358870000|2024-12-05 00:34:30|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733358900000|2024-12-05 00:35:00|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733358910000|2024-12-05 00:35:10|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733358940000|2024-12-05 00:35:40|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733358960000|2024-12-05 00:36:00|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733358970000|2024-12-05 00:36:10|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733358980000|2024-12-05 00:36:20|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733359020000|2024-12-05 00:37:00|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733359030000|2024-12-05 00:37:10|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733359040000|2024-12-05 00:37:20|4355.2|4346.2|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733359080000|2024-12-05 00:38:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733359090000|2024-12-05 00:38:10|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|0
1733359100000|2024-12-05 00:38:20|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733359110000|2024-12-05 00:38:30|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733359120000|2024-12-05 00:38:40|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733359130000|2024-12-05 00:38:50|4355.4|4346.4|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733359140000|2024-12-05 00:39:00|4355.3|4346.3|4355.4|4346.4|4355.4|4346.4|4355.3|4346.3|0
1733359150000|2024-12-05 00:39:10|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733359160000|2024-12-05 00:39:20|4355.3|4346.3|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733359200000|2024-12-05 00:40:00|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|4355.3|4346.3|0
1733359220000|2024-12-05 00:40:20|4355.2|4346.2|4355.2|4346.2|4355.3|4346.3|4355.2|4346.2|0
1733359270000|2024-12-05 00:41:10|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733359280000|2024-12-05 00:41:20|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733359290000|2024-12-05 00:41:30|4355|4346|4355|4346|4355|4346|4355|4346|0
1733359300000|2024-12-05 00:41:40|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733359310000|2024-12-05 00:41:50|4355|4346|4355.1|4346.1|4355.1|4346.1|4355|4346|0
1733359320000|2024-12-05 00:42:00|4355|4346|4355|4346|4355|4346|4355|4346|0
1733359360000|2024-12-05 00:42:40|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733359390000|2024-12-05 00:43:10|4355|4346|4355|4346|4355|4346|4355|4346|0
1733359400000|2024-12-05 00:43:20|4354.8|4345.8|4354.9|4345.9|4354.9|4345.9|4354.8|4345.8|0
1733359410000|2024-12-05 00:43:30|4355|4346|4355|4346|4355|4346|4355|4346|0
1733359440000|2024-12-05 00:44:00|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|4355.1|4346.1|0
1733359500000|2024-12-05 00:45:00|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|4355.2|4346.2|0
1733359520000|2024-12-05 00:45:20|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733359540000|2024-12-05 00:45:40|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733359550000|2024-12-05 00:45:50|4355.1|4346.1|4355.2|4346.2|4355.2|4346.2|4355.1|4346.1|0
1733359570000|2024-12-05 00:46:10|4355.1|4346.1|4355.1|4346.1|4355.2|4346.2|4355.1|4346.1|0
1733359590000|2024-12-05 00:46:30|4355|4346|4355|4346|4355.1|4346.1|4355|4346|0
1733359600000|2024-12-05 00:46:40|4354.9|4345.9|4355.1|4346.1|4355.1|4346.1|4354.9|4345.9|0
1733359670000|2024-12-05 00:47:50|4355|4346|4355|4346|4355|4346|4355|4346|0
1733359680000|2024-12-05 00:48:00|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733359690000|2024-12-05 00:48:10|4354.9|4345.9|4355|4346|4355|4346|4354.9|4345.9|0
1733359710000|2024-12-05 00:48:30|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733359730000|2024-12-05 00:48:50|4354.9|4345.9|4355|4346|4355|4346|4354.9|4345.9|0
1733359740000|2024-12-05 00:49:00|4354.9|4345.9|4354.9|4345.9|4355|4346|4354.9|4345.9|0
1733359760000|2024-12-05 00:49:20|4354.8|4345.8|4354.8|4345.8|4354.9|4345.9|4354.8|4345.8|0
1733359770000|2024-12-05 00:49:30|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1733359810000|2024-12-05 00:50:10|4355|4346|4355|4346|4355|4346|4355|4346|0
1733359820000|2024-12-05 00:50:20|4355.1|4346.1|4355|4346|4355.1|4346.1|4355|4346|0
1733359830000|2024-12-05 00:50:30|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|4354.9|4345.9|0
1733359880000|2024-12-05 00:51:20|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|4354.8|4345.8|0
1733359910000|2024-12-05 00:51:50|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733359920000|2024-12-05 00:52:00|4354.8|4345.8|4354.5|4345.5|4354.8|4345.8|4354.5|4345.5|0
1733359930000|2024-12-05 00:52:10|4354.4|4345.4|4354.5|4345.5|4354.5|4345.5|4354.4|4345.4|0
1733359940000|2024-12-05 00:52:20|4354.6|4345.6|4354.5|4345.5|4354.7|4345.7|4354.5|4345.5|0
1733359970000|2024-12-05 00:52:50|4354.6|4345.6|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1733359990000|2024-12-05 00:53:10|4354.4|4345.4|4354.5|4345.5|4354.5|4345.5|4354.4|4345.4|0
1733360000000|2024-12-05 00:53:20|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1733360010000|2024-12-05 00:53:30|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1733360030000|2024-12-05 00:53:50|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|4354.4|4345.4|0
1733360080000|2024-12-05 00:54:40|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|4354.5|4345.5|0
1733360090000|2024-12-05 00:54:50|4354.6|4345.6|4354.8|4345.8|4354.8|4345.8|4354.6|4345.6|0
1733360100000|2024-12-05 00:55:00|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1733360190000|2024-12-05 00:56:30|4354.7|4345.7|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1733360220000|2024-12-05 00:57:00|4354.5|4345.5|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1733360230000|2024-12-05 00:57:10|4354.6|4345.6|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1733360240000|2024-12-05 00:57:20|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1733360310000|2024-12-05 00:58:30|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|4354.7|4345.7|0
1733360320000|2024-12-05 00:58:40|4354.6|4345.6|4354.6|4345.6|4354.7|4345.7|4354.6|4345.6|0
1733360390000|2024-12-05 00:59:50|4354.5|4345.5|4354.5|4345.5|4354.6|4345.6|4354.5|4345.5|0
1733360400000|2024-12-05 01:00:00|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|4354.6|4345.6|0
1733360420000|2024-12-05 01:00:20|4354.5|4345.5|4354.4|4345.4|4354.5|4345.5|4354.4|4345.4|0
1733360480000|2024-12-05 01:01:20|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|4354.3|4345.3|0
1733360490000|2024-12-05 01:01:30|4354.4|4345.4|4354.3|4345.3|4354.4|4345.4|4354.3|4345.3|0
1733360500000|2024-12-05 01:01:40|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|4354.2|4345.2|0
1733360510000|2024-12-05 01:01:50|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|4356.2|4347.2|0
1733360520000|2024-12-05 01:02:00|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1733360570000|2024-12-05 01:02:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1733360620000|2024-12-05 01:03:40|4358.2|4349.2|4358|4349|4358.2|4349.2|4358|4349|0
1733360640000|2024-12-05 01:04:00|4358.1|4349.1|4358|4349|4358.1|4349.1|4358|4349|0
1733360680000|2024-12-05 01:04:40|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1733360710000|2024-12-05 01:05:10|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1733360730000|2024-12-05 01:05:30|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|0
1733360750000|2024-12-05 01:05:50|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|4358.3|4349.3|0
1733360760000|2024-12-05 01:06:00|4358.4|4349.4|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1733360800000|2024-12-05 01:06:40|4358.6|4349.6|4358.7|4349.7|4358.8|4349.8|4358.6|4349.6|0
1733360820000|2024-12-05 01:07:00|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1733360830000|2024-12-05 01:07:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1733360890000|2024-12-05 01:08:10|4358.6|4349.6|4358.8|4349.8|4358.8|4349.8|4358.6|4349.6|0
1733360900000|2024-12-05 01:08:20|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1733360950000|2024-12-05 01:09:10|4358.7|4349.7|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1733360960000|2024-12-05 01:09:20|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1733360970000|2024-12-05 01:09:30|4358.7|4349.7|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1733360980000|2024-12-05 01:09:40|4358.8|4349.8|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1733361020000|2024-12-05 01:10:20|4358.8|4349.8|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1733361040000|2024-12-05 01:10:40|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.7|4349.7|0
1733361050000|2024-12-05 01:10:50|4358.7|4349.7|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1733361080000|2024-12-05 01:11:20|4358.8|4349.8|4358.7|4349.7|4358.8|4349.8|4358.7|4349.7|0
1733361090000|2024-12-05 01:11:30|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|4358.8|4349.8|0
1733361110000|2024-12-05 01:11:50|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1733361130000|2024-12-05 01:12:10|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1733361140000|2024-12-05 01:12:20|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1733361150000|2024-12-05 01:12:30|4358.9|4349.9|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1733361160000|2024-12-05 01:12:40|4359|4350|4359|4350|4359|4350|4359|4350|0
1733361170000|2024-12-05 01:12:50|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.8|4349.8|0
1733361210000|2024-12-05 01:13:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1733361230000|2024-12-05 01:13:50|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1733361300000|2024-12-05 01:15:00|4358.8|4349.8|4359.1|4355.1|4361.1|4357.1|4357.6|4349.8|70
1733361310000|2024-12-05 01:15:10|4358.6|4354.6|4363.1|4359.1|4363.6|4359.6|4358.6|4354.6|90
1733361320000|2024-12-05 01:15:20|4362.6|4358.6|4361.6|4357.6|4362.6|4358.6|4360.6|4356.6|9
1733361330000|2024-12-05 01:15:30|4361.1|4357.1|4364.6|4360.6|4365.1|4361.1|4361.1|4357.1|19
1733361340000|2024-12-05 01:15:40|4364.1|4360.1|4364.1|4360.1|4365.6|4361.6|4363.6|4359.6|72
1733361350000|2024-12-05 01:15:50|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|8
1733361360000|2024-12-05 01:16:00|4365.1|4361.1|4370.1|4366.1|4370.1|4366.1|4365.1|4361.1|42
1733361370000|2024-12-05 01:16:10|4370.6|4366.6|4369.1|4365.1|4370.6|4366.6|4367.6|4363.6|36
1733361380000|2024-12-05 01:16:20|4368.6|4364.6|4368.1|4364.1|4369.1|4365.1|4367.6|4363.6|23
1733361390000|2024-12-05 01:16:30|4368.6|4364.6|4366.1|4362.1|4369.1|4365.1|4366.1|4362.1|41
1733361400000|2024-12-05 01:16:40|4367.1|4363.1|4364.1|4360.1|4367.1|4363.1|4364.1|4360.1|20
1733361410000|2024-12-05 01:16:50|4364.6|4360.6|4365.1|4361.1|4365.1|4361.1|4364.1|4360.1|6
1733361420000|2024-12-05 01:17:00|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4362.6|4358.6|58
1733361430000|2024-12-05 01:17:10|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|14
1733361440000|2024-12-05 01:17:20|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4363.6|4359.6|17
1733361450000|2024-12-05 01:17:30|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4363.1|4359.1|19
1733361460000|2024-12-05 01:17:40|4364.1|4360.1|4362.6|4358.6|4364.1|4360.1|4362.6|4358.6|19
1733361470000|2024-12-05 01:17:50|4363.1|4359.1|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|2
1733361480000|2024-12-05 01:18:00|4363.6|4359.6|4365.1|4361.1|4365.1|4361.1|4362.6|4358.6|21
1733361490000|2024-12-05 01:18:10|4365.6|4361.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|2
1733361500000|2024-12-05 01:18:20|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.1|4360.1|23
1733361510000|2024-12-05 01:18:30|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|1
1733361520000|2024-12-05 01:18:40|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4363.6|4359.6|13
1733361530000|2024-12-05 01:18:50|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|3
1733361540000|2024-12-05 01:19:00|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|7
1733361550000|2024-12-05 01:19:10|4365.6|4361.6|4364.1|4360.1|4365.6|4361.6|4364.1|4360.1|5
1733361560000|2024-12-05 01:19:20|4363.6|4359.6|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|22
1733361570000|2024-12-05 01:19:30|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|48
1733361580000|2024-12-05 01:19:40|4364.1|4360.1|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|36
1733361590000|2024-12-05 01:19:50|4364.1|4360.1|4366.6|4362.6|4366.6|4362.6|4364.1|4360.1|39
1733361600000|2024-12-05 01:20:00|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|34
1733361610000|2024-12-05 01:20:10|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|7
1733361620000|2024-12-05 01:20:20|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|11
1733361630000|2024-12-05 01:20:30|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|8
1733361640000|2024-12-05 01:20:40|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|4
1733361650000|2024-12-05 01:20:50|4364.6|4360.6|4365.1|4361.1|4365.6|4361.6|4364.1|4360.1|29
1733361660000|2024-12-05 01:21:00|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|51
1733361670000|2024-12-05 01:21:10|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|6
1733361680000|2024-12-05 01:21:20|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|10
1733361690000|2024-12-05 01:21:30|4365.6|4361.6|4364.6|4360.6|4365.6|4361.6|4363.6|4359.6|6
1733361700000|2024-12-05 01:21:40|4363.6|4359.6|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|21
1733361710000|2024-12-05 01:21:50|4364.1|4360.1|4364.1|4360.1|4364.6|4360.6|4364.1|4360.1|4
1733361720000|2024-12-05 01:22:00|4364.6|4360.6|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|7
1733361730000|2024-12-05 01:22:10|4363.1|4359.1|4363.1|4359.1|4363.1|4359.1|4363.1|4359.1|2
1733361740000|2024-12-05 01:22:20|4362.6|4358.6|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|7
1733361750000|2024-12-05 01:22:30|4363.6|4359.6|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|1
1733361770000|2024-12-05 01:22:50|4363.1|4359.1|4362.6|4358.6|4363.1|4359.1|4362.6|4358.6|5
1733361780000|2024-12-05 01:23:00|4362.1|4358.1|4362.1|4358.1|4362.1|4358.1|4361.6|4357.6|10
1733361790000|2024-12-05 01:23:10|4361.6|4357.6|4361.6|4357.6|4361.6|4357.6|4361.1|4357.1|6
1733361800000|2024-12-05 01:23:20|4362.1|4358.1|4362.1|4358.1|4362.6|4358.6|4362.1|4358.1|4
1733361810000|2024-12-05 01:23:30|4361.6|4357.6|4363.6|4359.6|4363.6|4359.6|4361.6|4357.6|6
1733361820000|2024-12-05 01:23:40|||||||||2
1733361830000|2024-12-05 01:23:50|4360.1|4356.1|4360.6|4356.6|4360.6|4356.6|4359.6|4355.6|196
1733361840000|2024-12-05 01:24:00|4360.1|4356.1|4359.1|4355.1|4360.6|4356.6|4358.6|4354.6|7
1733361850000|2024-12-05 01:24:10|4358.6|4354.6|4360.1|4356.1|4360.1|4356.1|4358.6|4354.6|52
1733361860000|2024-12-05 01:24:20|4360.6|4356.6|4361.1|4357.1|4361.6|4357.6|4360.1|4356.1|21
1733361870000|2024-12-05 01:24:30|4361.6|4357.6|4361.6|4357.6|4361.6|4357.6|4360.1|4356.1|45
1733361880000|2024-12-05 01:24:40|4362.1|4358.1|4360.6|4356.6|4362.1|4358.1|4360.6|4356.6|13
1733361890000|2024-12-05 01:24:50|4361.1|4357.1|4361.1|4357.1|4361.6|4357.6|4360.1|4356.1|17
1733361900000|2024-12-05 01:25:00|4360.6|4356.6|4361.6|4357.6|4361.6|4357.6|4360.1|4356.1|89
1733361910000|2024-12-05 01:25:10|4362.1|4358.1|4362.6|4358.6|4363.1|4359.1|4362.1|4358.1|38
1733361920000|2024-12-05 01:25:20|4363.1|4359.1|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|142
1733361930000|2024-12-05 01:25:30|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|42
1733361940000|2024-12-05 01:25:40|4364.1|4360.1|4365.6|4361.6|4365.6|4361.6|4363.6|4359.6|18
1733361950000|2024-12-05 01:25:50|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|18
1733361960000|2024-12-05 01:26:00|4366.1|4362.1|4367.1|4363.1|4367.1|4363.1|4366.1|4362.1|13
1733361970000|2024-12-05 01:26:10|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|10
1733361980000|2024-12-05 01:26:20|4368.6|4364.6|4369.1|4365.1|4369.1|4365.1|4367.6|4363.6|43
1733361990000|2024-12-05 01:26:30|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|11
1733362000000|2024-12-05 01:26:40|4369.1|4365.1|4367.6|4363.6|4369.1|4365.1|4367.6|4363.6|10
1733362010000|2024-12-05 01:26:50|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.1|4362.1|8
1733362020000|2024-12-05 01:27:00|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|5
1733362030000|2024-12-05 01:27:10|||||||||2
1733362040000|2024-12-05 01:27:20|4364.6|4360.6|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|4
1733362050000|2024-12-05 01:27:30|4364.6|4360.6|4364.1|4360.1|4364.6|4360.6|4364.1|4360.1|3
1733362060000|2024-12-05 01:27:40|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|2
1733362070000|2024-12-05 01:27:50|4364.1|4360.1|4364.1|4360.1|4364.1|4360.1|4363.6|4359.6|3
1733362080000|2024-12-05 01:28:00|4363.6|4359.6|4364.6|4360.6|4365.1|4361.1|4363.1|4359.1|47
1733362090000|2024-12-05 01:28:10|4365.1|4361.1|4365.6|4361.6|4366.6|4362.6|4365.1|4361.1|8
1733362100000|2024-12-05 01:28:20|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.1|4361.1|0
1733362110000|2024-12-05 01:28:30|4365.1|4361.1|4364.1|4360.1|4365.6|4361.6|4364.1|4360.1|20
1733362120000|2024-12-05 01:28:40|4363.6|4359.6|4363.6|4359.6|4363.6|4359.6|4363.6|4359.6|0
1733362130000|2024-12-05 01:28:50|4362.6|4358.6|4361.6|4357.6|4362.6|4358.6|4361.6|4357.6|7
1733362140000|2024-12-05 01:29:00|4362.1|4358.1|4360.1|4356.1|4362.1|4358.1|4360.1|4356.1|23
1733362150000|2024-12-05 01:29:10|4360.6|4356.6|4360.6|4356.6|4360.6|4356.6|4360.6|4356.6|0
1733362160000|2024-12-05 01:29:20|4361.1|4357.1|4360.6|4356.6|4361.1|4357.1|4360.1|4356.1|22
1733362170000|2024-12-05 01:29:30|4361.1|4357.1|4360.6|4356.6|4361.6|4357.6|4360.6|4356.6|17
1733362180000|2024-12-05 01:29:40|4361.1|4357.1|4361.1|4357.1|4361.6|4357.6|4361.1|4357.1|3
1733362190000|2024-12-05 01:29:50|4361.6|4357.6|4360.6|4356.6|4361.6|4357.6|4360.6|4356.6|5
1733362200000|2024-12-05 01:30:00|4359.6|4355.6|4363.1|4359.1|4363.6|4359.6|4354.6|4350.6|409
1733362210000|2024-12-05 01:30:10|4363.6|4359.6|4370.1|4366.1|4370.6|4366.6|4363.6|4359.6|216
1733362220000|2024-12-05 01:30:20|4369.6|4365.6|4369.6|4365.6|4372.6|4368.6|4366.6|4362.6|122
1733362230000|2024-12-05 01:30:30|4371.6|4367.6|4375.1|4371.1|4375.6|4371.6|4371.6|4367.6|112
1733362240000|2024-12-05 01:30:40|4374.6|4370.6|4369.6|4365.6|4375.1|4371.1|4368.6|4364.6|137
1733362250000|2024-12-05 01:30:50|4370.1|4366.1|4371.6|4367.6|4371.6|4367.6|4369.6|4365.6|65
1733362260000|2024-12-05 01:31:00|4372.6|4368.6|4373.1|4369.1|4374.6|4370.6|4371.6|4367.6|124
1733362270000|2024-12-05 01:31:10|4372.6|4368.6|4377.6|4373.6|4377.6|4373.6|4372.6|4368.6|92
1733362280000|2024-12-05 01:31:20|4379.1|4375.1|4380.6|4376.6|4383.1|4379.1|4379.1|4375.1|223
1733362290000|2024-12-05 01:31:30|4380.1|4376.1|4379.1|4375.1|4381.1|4377.1|4378.1|4374.1|117
1733362300000|2024-12-05 01:31:40|4379.6|4375.6|4378.1|4374.1|4380.6|4376.6|4377.6|4373.6|91
1733362310000|2024-12-05 01:31:50|4377.6|4373.6|4376.1|4372.1|4378.6|4374.6|4375.6|4371.6|147
1733362320000|2024-12-05 01:32:00|4375.6|4371.6|4373.6|4369.6|4376.1|4372.1|4372.6|4368.6|56
1733362330000|2024-12-05 01:32:10|4374.1|4370.1|4376.6|4372.6|4377.6|4373.6|4373.6|4369.6|47
1733362340000|2024-12-05 01:32:20|4375.6|4371.6|4373.6|4369.6|4375.6|4371.6|4371.6|4367.6|122
1733362350000|2024-12-05 01:32:30|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4371.6|4367.6|87
1733362360000|2024-12-05 01:32:40|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4372.6|4368.6|26
1733362370000|2024-12-05 01:32:50|4373.1|4369.1|4372.6|4368.6|4374.6|4370.6|4372.6|4368.6|70
1733362380000|2024-12-05 01:33:00|4372.1|4368.1|4372.1|4368.1|4372.6|4368.6|4370.1|4366.1|66
1733362390000|2024-12-05 01:33:10|4371.6|4367.6|4371.6|4367.6|4372.1|4368.1|4369.6|4365.6|41
1733362400000|2024-12-05 01:33:20|4372.1|4368.1|4372.6|4368.6|4375.1|4371.1|4372.1|4368.1|38
1733362410000|2024-12-05 01:33:30|4371.6|4367.6|4373.6|4369.6|4374.6|4370.6|4371.6|4367.6|62
1733362420000|2024-12-05 01:33:40|4374.1|4370.1|4375.1|4371.1|4375.6|4371.6|4373.6|4369.6|35
1733362430000|2024-12-05 01:33:50|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4372.1|4368.1|49
1733362440000|2024-12-05 01:34:00|4374.6|4370.6|4375.6|4371.6|4375.6|4371.6|4373.6|4369.6|49
1733362450000|2024-12-05 01:34:10|4376.1|4372.1|4375.6|4371.6|4376.6|4372.6|4374.1|4370.1|32
1733362460000|2024-12-05 01:34:20|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|24
1733362470000|2024-12-05 01:34:30|4373.6|4369.6|4373.6|4369.6|4374.6|4370.6|4371.1|4367.1|46
1733362480000|2024-12-05 01:34:40|4373.1|4369.1|4377.1|4373.1|4378.6|4374.6|4373.1|4369.1|66
1733362490000|2024-12-05 01:34:50|4377.6|4373.6|4378.1|4374.1|4378.6|4374.6|4376.6|4372.6|41
1733362500000|2024-12-05 01:35:00|4377.1|4373.1|4375.1|4371.1|4377.1|4373.1|4374.6|4370.6|53
1733362510000|2024-12-05 01:35:10|4375.6|4371.6|4372.6|4368.6|4376.6|4372.6|4372.6|4368.6|35
1733362520000|2024-12-05 01:35:20|4371.1|4367.1|4371.1|4367.1|4372.6|4368.6|4370.6|4366.6|74
1733362530000|2024-12-05 01:35:30|4371.6|4367.6|4374.6|4370.6|4375.6|4371.6|4370.6|4366.6|66
1733362540000|2024-12-05 01:35:40|4373.6|4369.6|4374.6|4370.6|4374.6|4370.6|4372.6|4368.6|43
1733362550000|2024-12-05 01:35:50|4375.1|4371.1|4376.1|4372.1|4376.6|4372.6|4373.6|4369.6|39
1733362560000|2024-12-05 01:36:00|4376.6|4372.6|4378.6|4374.6|4378.6|4374.6|4376.6|4372.6|107
1733362570000|2024-12-05 01:36:10|4379.1|4375.1|4381.6|4377.6|4382.6|4378.6|4379.1|4375.1|67
1733362580000|2024-12-05 01:36:20|4382.1|4378.1|4380.6|4376.6|4383.6|4379.6|4380.6|4376.6|47
1733362590000|2024-12-05 01:36:30|4381.1|4377.1|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|65
1733362600000|2024-12-05 01:36:40|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|11
1733362610000|2024-12-05 01:36:50|4380.1|4376.1|4377.6|4373.6|4380.6|4376.6|4377.6|4373.6|20
1733362620000|2024-12-05 01:37:00|4378.1|4374.1|4384.6|4380.6|4384.6|4380.6|4378.1|4374.1|88
1733362630000|2024-12-05 01:37:10|4384.1|4380.1|4384.1|4380.1|4386.6|4382.6|4383.6|4379.6|90
1733362640000|2024-12-05 01:37:20|4383.6|4379.6|4382.6|4378.6|4384.1|4380.1|4382.6|4378.6|38
1733362650000|2024-12-05 01:37:30|4381.6|4377.6|4379.6|4375.6|4382.1|4378.1|4379.6|4375.6|33
1733362660000|2024-12-05 01:37:40|4380.1|4376.1|4378.6|4374.6|4380.6|4376.6|4376.6|4372.6|74
1733362670000|2024-12-05 01:37:50|4379.6|4375.6|4381.1|4377.1|4381.1|4377.1|4378.6|4374.6|36
1733362680000|2024-12-05 01:38:00|4380.6|4376.6|4382.6|4378.6|4384.6|4380.6|4380.6|4376.6|32
1733362690000|2024-12-05 01:38:10|4381.6|4377.6|4379.6|4375.6|4381.6|4377.6|4379.1|4375.1|50
1733362700000|2024-12-05 01:38:20|4379.1|4375.1|4378.6|4374.6|4380.6|4376.6|4378.6|4374.6|16
1733362710000|2024-12-05 01:38:30|4377.6|4373.6|4379.6|4375.6|4379.6|4375.6|4377.6|4373.6|33
1733362720000|2024-12-05 01:38:40|4380.1|4376.1|4378.1|4374.1|4380.6|4376.6|4377.1|4373.1|39
1733362730000|2024-12-05 01:38:50|4377.6|4373.6|4376.6|4372.6|4377.6|4373.6|4375.6|4371.6|37
1733362740000|2024-12-05 01:39:00|4375.6|4371.6|4377.6|4373.6|4379.6|4375.6|4375.6|4371.6|67
1733362750000|2024-12-05 01:39:10|4378.6|4374.6|4377.6|4373.6|4378.6|4374.6|4377.6|4373.6|6
1733362760000|2024-12-05 01:39:20|4377.1|4373.1|4375.1|4371.1|4377.6|4373.6|4374.1|4370.1|36
1733362770000|2024-12-05 01:39:30|4375.6|4371.6|4372.6|4368.6|4375.6|4371.6|4372.6|4368.6|9
1733362780000|2024-12-05 01:39:40|4373.1|4369.1|4375.1|4371.1|4375.6|4371.6|4373.1|4369.1|15
1733362790000|2024-12-05 01:39:50|4374.6|4370.6|4377.6|4373.6|4377.6|4373.6|4374.6|4370.6|28
1733362800000|2024-12-05 01:40:00|4377.1|4373.1|4374.1|4370.1|4377.6|4373.6|4374.1|4370.1|55
1733362810000|2024-12-05 01:40:10|4374.6|4370.6|4375.6|4371.6|4375.6|4371.6|4374.1|4370.1|7
1733362820000|2024-12-05 01:40:20|4375.1|4371.1|4373.6|4369.6|4375.1|4371.1|4371.6|4367.6|53
1733362830000|2024-12-05 01:40:30|4374.1|4370.1|4374.6|4370.6|4375.1|4371.1|4374.1|4370.1|18
1733362840000|2024-12-05 01:40:40|4375.1|4371.1|4378.6|4374.6|4379.1|4375.1|4374.6|4370.6|25
1733362850000|2024-12-05 01:40:50|4377.6|4373.6|4377.1|4373.1|4378.6|4374.6|4376.6|4372.6|18
1733362860000|2024-12-05 01:41:00|4376.6|4372.6|4377.6|4373.6|4379.6|4375.6|4376.6|4372.6|46
1733362870000|2024-12-05 01:41:10|4378.6|4374.6|4379.6|4375.6|4380.1|4376.1|4376.6|4372.6|23
1733362880000|2024-12-05 01:41:20|4379.1|4375.1|4380.1|4376.1|4381.6|4377.6|4378.6|4374.6|37
1733362890000|2024-12-05 01:41:30|4379.6|4375.6|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|10
1733362900000|2024-12-05 01:41:40|4379.6|4375.6|4380.6|4376.6|4381.6|4377.6|4379.1|4375.1|25
1733362910000|2024-12-05 01:41:50|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4379.6|4375.6|29
1733362920000|2024-12-05 01:42:00|4382.6|4378.6|4383.6|4379.6|4384.1|4380.1|4381.6|4377.6|35
1733362930000|2024-12-05 01:42:10|4383.1|4379.1|4382.6|4378.6|4383.1|4379.1|4380.6|4376.6|17
1733362940000|2024-12-05 01:42:20|4382.1|4378.1|4381.1|4377.1|4382.6|4378.6|4381.1|4377.1|11
1733362950000|2024-12-05 01:42:30|4381.6|4377.6|4383.1|4379.1|4383.6|4379.6|4381.1|4377.1|19
1733362960000|2024-12-05 01:42:40|4383.6|4379.6|4381.1|4377.1|4383.6|4379.6|4380.6|4376.6|14
1733362970000|2024-12-05 01:42:50|4381.6|4377.6|4379.6|4375.6|4381.6|4377.6|4379.6|4375.6|21
1733362980000|2024-12-05 01:43:00|4380.1|4376.1|4382.6|4378.6|4382.6|4378.6|4379.6|4375.6|75
1733362990000|2024-12-05 01:43:10|4384.1|4380.1|4384.6|4380.6|4384.6|4380.6|4382.6|4378.6|87
1733363000000|2024-12-05 01:43:20|4385.1|4381.1|4384.1|4380.1|4386.6|4382.6|4384.1|4380.1|82
1733363010000|2024-12-05 01:43:30|4384.6|4380.6|4385.1|4381.1|4386.6|4382.6|4384.6|4380.6|38
1733363020000|2024-12-05 01:43:40|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|14
1733363030000|2024-12-05 01:43:50|4384.6|4380.6|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|40
1733363040000|2024-12-05 01:44:00|4385.6|4381.6|4386.6|4382.6|4387.6|4383.6|4385.6|4381.6|27
1733363050000|2024-12-05 01:44:10|4385.6|4381.6|4384.6|4380.6|4385.6|4381.6|4384.6|4380.6|21
1733363060000|2024-12-05 01:44:20|4385.1|4381.1|4383.6|4379.6|4385.1|4381.1|4383.6|4379.6|18
1733363070000|2024-12-05 01:44:30|4382.6|4378.6|4385.6|4381.6|4386.6|4382.6|4382.6|4378.6|18
1733363080000|2024-12-05 01:44:40|4384.6|4380.6|4384.1|4380.1|4385.6|4381.6|4383.6|4379.6|20
1733363090000|2024-12-05 01:44:50|4384.6|4380.6|4383.1|4379.1|4384.6|4380.6|4382.6|4378.6|19
1733363100000|2024-12-05 01:45:00|4382.6|4378.6|4383.1|4379.1|4385.6|4381.6|4382.6|4378.6|52
1733363110000|2024-12-05 01:45:10|4382.6|4378.6|4384.1|4380.1|4384.6|4380.6|4382.1|4378.1|13
1733363120000|2024-12-05 01:45:20|4384.6|4380.6|4382.6|4378.6|4384.6|4380.6|4381.6|4377.6|37
1733363130000|2024-12-05 01:45:30|4381.6|4377.6|4382.6|4378.6|4383.6|4379.6|4381.6|4377.6|35
1733363140000|2024-12-05 01:45:40|4384.1|4380.1|4385.6|4381.6|4385.6|4381.6|4383.6|4379.6|37
1733363150000|2024-12-05 01:45:50|4386.1|4382.1|4384.1|4380.1|4386.6|4382.6|4384.1|4380.1|37
1733363160000|2024-12-05 01:46:00|4383.6|4379.6|4379.6|4375.6|4384.1|4380.1|4378.6|4374.6|44
1733363170000|2024-12-05 01:46:10|4379.1|4375.1|4381.1|4377.1|4381.6|4377.6|4378.6|4374.6|24
1733363180000|2024-12-05 01:46:20|4381.6|4377.6|4380.6|4376.6|4381.6|4377.6|4380.6|4376.6|23
1733363190000|2024-12-05 01:46:30|4381.1|4377.1|4381.6|4377.6|4382.6|4378.6|4380.6|4376.6|71
1733363200000|2024-12-05 01:46:40|4381.1|4377.1|4381.1|4377.1|4381.1|4377.1|4379.6|4375.6|41
1733363210000|2024-12-05 01:46:50|4381.6|4377.6|4381.6|4377.6|4383.6|4379.6|4380.6|4376.6|18
1733363220000|2024-12-05 01:47:00|4382.6|4378.6|4382.6|4378.6|4383.1|4379.1|4379.6|4375.6|85
1733363230000|2024-12-05 01:47:10|4383.1|4379.1|4380.6|4376.6|4383.6|4379.6|4380.6|4376.6|19
1733363240000|2024-12-05 01:47:20|4380.1|4376.1|4379.1|4375.1|4380.6|4376.6|4378.6|4374.6|9
1733363250000|2024-12-05 01:47:30|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4377.6|4373.6|16
1733363260000|2024-12-05 01:47:40|4380.6|4376.6|4381.6|4377.6|4382.1|4378.1|4380.1|4376.1|29
1733363270000|2024-12-05 01:47:50|4381.1|4377.1|4380.1|4376.1|4381.6|4377.6|4379.6|4375.6|12
1733363280000|2024-12-05 01:48:00|4379.6|4375.6|4377.6|4373.6|4380.6|4376.6|4375.6|4371.6|50
1733363290000|2024-12-05 01:48:10|4377.1|4373.1|4374.6|4370.6|4377.6|4373.6|4374.6|4370.6|41
1733363300000|2024-12-05 01:48:20|4375.1|4371.1|4375.6|4371.6|4376.6|4372.6|4375.1|4371.1|15
1733363310000|2024-12-05 01:48:30|4376.1|4372.1|4375.6|4371.6|4377.6|4373.6|4375.6|4371.6|32
1733363320000|2024-12-05 01:48:40|4376.1|4372.1|4377.1|4373.1|4377.6|4373.6|4376.1|4372.1|64
1733363330000|2024-12-05 01:48:50|4377.6|4373.6|4376.6|4372.6|4377.6|4373.6|4375.6|4371.6|33
1733363340000|2024-12-05 01:49:00|4377.1|4373.1|4376.6|4372.6|4378.6|4374.6|4375.1|4371.1|16
1733363350000|2024-12-05 01:49:10|4377.1|4373.1|4377.6|4373.6|4379.1|4375.1|4376.6|4372.6|25
1733363360000|2024-12-05 01:49:20|4377.1|4373.1|4378.6|4374.6|4378.6|4374.6|4376.6|4372.6|6
1733363370000|2024-12-05 01:49:30|4378.1|4374.1|4378.1|4374.1|4378.6|4374.6|4377.6|4373.6|5
1733363380000|2024-12-05 01:49:40|4378.6|4374.6|4379.1|4375.1|4379.6|4375.6|4378.1|4374.1|22
1733363390000|2024-12-05 01:49:50|4378.6|4374.6|4376.1|4372.1|4379.6|4375.6|4375.1|4371.1|25
1733363400000|2024-12-05 01:50:00|4376.6|4372.6|4379.6|4375.6|4379.6|4375.6|4374.6|4370.6|24
1733363410000|2024-12-05 01:50:10|4379.1|4375.1|4380.6|4376.6|4380.6|4376.6|4378.1|4374.1|27
1733363420000|2024-12-05 01:50:20|4380.1|4376.1|4378.6|4374.6|4380.1|4376.1|4377.6|4373.6|29
1733363430000|2024-12-05 01:50:30|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4378.6|4374.6|8
1733363440000|2024-12-05 01:50:40|4380.6|4376.6|4381.6|4377.6|4381.6|4377.6|4380.1|4376.1|8
1733363450000|2024-12-05 01:50:50|4381.1|4377.1|4380.6|4376.6|4382.6|4378.6|4380.6|4376.6|24
1733363460000|2024-12-05 01:51:00|4381.1|4377.1|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|22
1733363470000|2024-12-05 01:51:10|4381.6|4377.6|4381.6|4377.6|4382.6|4378.6|4381.6|4377.6|4
1733363480000|2024-12-05 01:51:20|4381.1|4377.1|4381.6|4377.6|4382.6|4378.6|4380.6|4376.6|24
1733363490000|2024-12-05 01:51:30|4381.1|4377.1|4384.1|4380.1|4384.1|4380.1|4380.6|4376.6|27
1733363500000|2024-12-05 01:51:40|4384.6|4380.6|4383.6|4379.6|4384.6|4380.6|4383.1|4379.1|10
1733363510000|2024-12-05 01:51:50|4382.6|4378.6|4383.1|4379.1|4384.6|4380.6|4382.6|4378.6|30
1733363520000|2024-12-05 01:52:00|4382.6|4378.6|4382.6|4378.6|4382.6|4378.6|4380.6|4376.6|15
1733363530000|2024-12-05 01:52:10|4384.1|4380.1|4381.6|4377.6|4384.6|4380.6|4381.6|4377.6|32
1733363540000|2024-12-05 01:52:20|4382.1|4378.1|4379.6|4375.6|4382.1|4378.1|4379.1|4375.1|13
1733363550000|2024-12-05 01:52:30|4380.1|4376.1|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|25
1733363560000|2024-12-05 01:52:40|4380.1|4376.1|4379.1|4375.1|4380.6|4376.6|4378.1|4374.1|530
1733363570000|2024-12-05 01:52:50|4379.6|4375.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|30
1733363580000|2024-12-05 01:53:00|4377.6|4373.6|4376.6|4372.6|4378.1|4374.1|4375.6|4371.6|36
1733363590000|2024-12-05 01:53:10|4377.6|4373.6|4376.1|4372.1|4378.1|4374.1|4376.1|4372.1|15
1733363600000|2024-12-05 01:53:20|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4375.6|4371.6|2
1733363610000|2024-12-05 01:53:30|4375.1|4371.1|4375.6|4371.6|4376.6|4372.6|4374.6|4370.6|30
1733363620000|2024-12-05 01:53:40|4376.1|4372.1|4373.6|4369.6|4376.6|4372.6|4373.6|4369.6|29
1733363630000|2024-12-05 01:53:50|4374.6|4370.6|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|29
1733363640000|2024-12-05 01:54:00|4372.6|4368.6|4373.6|4369.6|4374.1|4370.1|4372.6|4368.6|38
1733363650000|2024-12-05 01:54:10|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|45
1733363660000|2024-12-05 01:54:20|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|17
1733363670000|2024-12-05 01:54:30|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|59
1733363680000|2024-12-05 01:54:40|4373.1|4369.1|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|31
1733363690000|2024-12-05 01:54:50|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|29
1733363700000|2024-12-05 01:55:00|4369.6|4365.6|4368.6|4364.6|4370.1|4366.1|4368.1|4364.1|83
1733363710000|2024-12-05 01:55:10|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|16
1733363720000|2024-12-05 01:55:20|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|15
1733363730000|2024-12-05 01:55:30|4369.6|4365.6|4370.1|4366.1|4370.6|4366.6|4368.1|4364.1|64
1733363740000|2024-12-05 01:55:40|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4368.6|4364.6|50
1733363750000|2024-12-05 01:55:50|4368.6|4364.6|4367.1|4363.1|4368.6|4364.6|4367.1|4363.1|82
1733363760000|2024-12-05 01:56:00|4366.1|4362.1|4364.1|4360.1|4366.6|4362.6|4364.1|4360.1|340
1733363770000|2024-12-05 01:56:10|4363.6|4359.6|4360.1|4356.1|4364.6|4360.6|4360.1|4356.1|277
1733363780000|2024-12-05 01:56:20|4359.6|4355.6|4357.6|4353.6|4359.6|4355.6|4356.6|4352.6|350
1733363790000|2024-12-05 01:56:30|4359.6|4355.6|4359.1|4355.1|4362.6|4358.6|4359.1|4355.1|358
1733363800000|2024-12-05 01:56:40|4358.6|4354.6|4359.1|4355.1|4360.6|4356.6|4358.6|4354.6|80
1733363810000|2024-12-05 01:56:50|4359.6|4355.6|4356.1|4352.1|4359.6|4355.6|4356.1|4352.1|115
1733363820000|2024-12-05 01:57:00|4355.6|4351.6|4349.6|4345.6|4356.1|4352.1|4348.6|4344.6|1035
1733363830000|2024-12-05 01:57:10|4348.6|4344.6|4346.6|4342.6|4352.1|4348.1|4346.6|4342.6|467
1733363840000|2024-12-05 01:57:20|4347.6|4343.6|4346.1|4342.1|4347.6|4343.6|4345.6|4341.6|201
1733363850000|2024-12-05 01:57:30|4346.6|4342.6|4354.6|4350.6|4354.6|4350.6|4346.6|4342.6|309
1733363860000|2024-12-05 01:57:40|4354.1|4350.1|4350.6|4346.6|4354.1|4350.1|4350.1|4346.1|207
1733363870000|2024-12-05 01:57:50|4351.1|4347.1|4353.1|4349.1|4354.6|4350.6|4351.1|4347.1|125
1733363880000|2024-12-05 01:58:00|4353.6|4349.6|4351.6|4347.6|4353.6|4349.6|4351.1|4347.1|47
1733363890000|2024-12-05 01:58:10|4351.1|4347.1|4352.6|4348.6|4352.6|4348.6|4351.1|4347.1|27
1733363900000|2024-12-05 01:58:20|4352.1|4348.1|4353.1|4349.1|4354.1|4350.1|4352.1|4348.1|51
1733363910000|2024-12-05 01:58:30|4352.6|4348.6|4353.6|4349.6|4354.1|4350.1|4352.6|4348.6|10
1733363920000|2024-12-05 01:58:40|4354.1|4350.1|4355.6|4351.6|4355.6|4351.6|4353.6|4349.6|26
1733363930000|2024-12-05 01:58:50|4356.1|4352.1|4357.1|4353.1|4357.1|4353.1|4355.1|4351.1|24
1733363940000|2024-12-05 01:59:00|4356.1|4352.1|4358.6|4354.6|4359.6|4355.6|4355.6|4351.6|57
1733363950000|2024-12-05 01:59:10|4358.1|4354.1|4359.6|4355.6|4360.1|4356.1|4358.1|4354.1|65
1733363960000|2024-12-05 01:59:20|4360.1|4356.1|4359.1|4355.1|4361.6|4357.6|4358.6|4354.6|94
1733363970000|2024-12-05 01:59:30|4359.6|4355.6|4359.6|4355.6|4360.6|4356.6|4358.6|4354.6|26
1733363980000|2024-12-05 01:59:40|4359.1|4355.1|4361.1|4357.1|4361.1|4357.1|4358.6|4354.6|34
1733363990000|2024-12-05 01:59:50|4361.6|4357.6|4360.6|4356.6|4361.6|4357.6|4359.6|4355.6|43
1733364000000|2024-12-05 02:00:00|4361.6|4357.6|4362.1|4358.1|4362.6|4358.6|4360.1|4356.1|44
1733364010000|2024-12-05 02:00:10|4362.6|4358.6|4360.6|4356.6|4362.6|4358.6|4359.6|4355.6|94
1733364020000|2024-12-05 02:00:20|4360.1|4356.1|4356.6|4352.6|4360.6|4356.6|4356.6|4352.6|49
1733364030000|2024-12-05 02:00:30|4358.1|4354.1|4359.6|4355.6|4359.6|4355.6|4357.6|4353.6|44
1733364040000|2024-12-05 02:00:40|4359.1|4355.1|4357.6|4353.6|4359.1|4355.1|4357.6|4353.6|23
1733364050000|2024-12-05 02:00:50|4357.1|4353.1|4358.1|4354.1|4358.6|4354.6|4356.6|4352.6|33
1733364060000|2024-12-05 02:01:00|4357.6|4353.6|4352.6|4348.6|4357.6|4353.6|4352.6|4348.6|101
1733364070000|2024-12-05 02:01:10|4353.1|4349.1|4351.1|4347.1|4353.1|4349.1|4348.6|4344.6|269
1733364080000|2024-12-05 02:01:20|4351.6|4347.6|4351.6|4347.6|4352.1|4348.1|4350.6|4346.6|57
1733364090000|2024-12-05 02:01:30|4350.6|4346.6|4349.6|4345.6|4351.6|4347.6|4349.6|4345.6|91
1733364100000|2024-12-05 02:01:40|4349.1|4345.1|4350.6|4346.6|4351.6|4347.6|4348.6|4344.6|41
1733364110000|2024-12-05 02:01:50|4351.1|4347.1|4350.6|4346.6|4352.6|4348.6|4349.6|4345.6|54
1733364120000|2024-12-05 02:02:00|4350.1|4346.1|4352.6|4348.6|4352.6|4348.6|4350.1|4346.1|62
1733364130000|2024-12-05 02:02:10|4352.1|4348.1|4352.6|4348.6|4352.6|4348.6|4351.1|4347.1|32
1733364140000|2024-12-05 02:02:20|4353.1|4349.1|4352.6|4348.6|4353.6|4349.6|4351.6|4347.6|96
1733364150000|2024-12-05 02:02:30|4352.1|4348.1|4349.6|4345.6|4354.1|4350.1|4349.6|4345.6|131
1733364160000|2024-12-05 02:02:40|4348.6|4344.6|4349.1|4345.1|4349.6|4345.6|4347.6|4343.6|75
1733364170000|2024-12-05 02:02:50|4348.6|4344.6|4349.6|4345.6|4350.1|4346.1|4348.1|4344.1|68
1733364180000|2024-12-05 02:03:00|4349.1|4345.1|4351.1|4347.1|4351.6|4347.6|4348.6|4344.6|20
1733364190000|2024-12-05 02:03:10|4351.6|4347.6|4353.6|4349.6|4353.6|4349.6|4350.6|4346.6|45
1733364200000|2024-12-05 02:03:20|4353.1|4349.1|4352.1|4348.1|4353.1|4349.1|4350.1|4346.1|142
1733364210000|2024-12-05 02:03:30|4351.6|4347.6|4352.6|4348.6|4354.1|4350.1|4351.6|4347.6|31
1733364220000|2024-12-05 02:03:40|4353.1|4349.1|4353.6|4349.6|4353.6|4349.6|4352.6|4348.6|29
1733364230000|2024-12-05 02:03:50|4354.1|4350.1|4354.1|4350.1|4354.1|4350.1|4351.6|4347.6|54
1733364240000|2024-12-05 02:04:00|4353.6|4349.6|4357.6|4353.6|4359.6|4355.6|4353.6|4349.6|199
1733364250000|2024-12-05 02:04:10|4356.6|4352.6|4355.6|4351.6|4356.6|4352.6|4355.1|4351.1|22
1733364260000|2024-12-05 02:04:20|4355.1|4351.1|4352.6|4348.6|4355.1|4351.1|4352.6|4348.6|19
1733364270000|2024-12-05 02:04:30|4353.1|4349.1|4355.1|4351.1|4356.6|4352.6|4353.1|4349.1|22
1733364280000|2024-12-05 02:04:40|4354.6|4350.6|4354.6|4350.6|4356.1|4352.1|4354.6|4350.6|17
1733364290000|2024-12-05 02:04:50|4354.1|4350.1|4355.1|4351.1|4356.1|4352.1|4354.1|4350.1|33
1733364300000|2024-12-05 02:05:00|4355.6|4351.6|4357.6|4353.6|4357.6|4353.6|4353.6|4349.6|21
1733364310000|2024-12-05 02:05:10|4357.1|4353.1|4355.6|4351.6|4357.6|4353.6|4355.6|4351.6|30
1733364320000|2024-12-05 02:05:20|4355.1|4351.1|4355.6|4351.6|4355.6|4351.6|4354.6|4350.6|22
1733364330000|2024-12-05 02:05:30|4356.1|4352.1|4357.6|4353.6|4357.6|4353.6|4356.1|4352.1|8
1733364340000|2024-12-05 02:05:40|4357.1|4353.1|4359.1|4355.1|4360.1|4356.1|4357.1|4353.1|84
1733364350000|2024-12-05 02:05:50|4359.6|4355.6|4358.1|4354.1|4359.6|4355.6|4358.1|4354.1|42
1733364360000|2024-12-05 02:06:00|4358.6|4354.6|4361.6|4357.6|4361.6|4357.6|4357.6|4353.6|78
1733364370000|2024-12-05 02:06:10|4359.6|4355.6|4360.6|4356.6|4361.6|4357.6|4359.6|4355.6|116
1733364380000|2024-12-05 02:06:20|4361.1|4357.1|4363.1|4359.1|4363.6|4359.6|4360.6|4356.6|42
1733364390000|2024-12-05 02:06:30|4362.6|4358.6|4362.1|4358.1|4363.6|4359.6|4362.1|4358.1|43
1733364400000|2024-12-05 02:06:40|4362.6|4358.6|4362.6|4358.6|4363.6|4359.6|4362.1|4358.1|13
1733364410000|2024-12-05 02:06:50|4362.1|4358.1|4364.1|4360.1|4364.6|4360.6|4361.6|4357.6|23
1733364420000|2024-12-05 02:07:00|4363.6|4359.6|4362.6|4358.6|4364.6|4360.6|4362.1|4358.1|11
1733364430000|2024-12-05 02:07:10|4362.1|4358.1|4363.6|4359.6|4363.6|4359.6|4362.1|4358.1|24
1733364440000|2024-12-05 02:07:20|4363.1|4359.1|4361.6|4357.6|4363.6|4359.6|4361.6|4357.6|11
1733364450000|2024-12-05 02:07:30|4362.1|4358.1|4361.6|4357.6|4363.6|4359.6|4361.6|4357.6|14
1733364460000|2024-12-05 02:07:40|4362.1|4358.1|4363.1|4359.1|4363.1|4359.1|4361.6|4357.6|16
1733364470000|2024-12-05 02:07:50|4362.6|4358.6|4362.1|4358.1|4362.6|4358.6|4361.6|4357.6|5
1733364480000|2024-12-05 02:08:00|4362.6|4358.6|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|6
1733364490000|2024-12-05 02:08:10|4364.1|4360.1|4364.6|4360.6|4365.6|4361.6|4363.6|4359.6|11
1733364500000|2024-12-05 02:08:20|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|14
1733364510000|2024-12-05 02:08:30|4363.6|4359.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|13
1733364520000|2024-12-05 02:08:40|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|6
1733364530000|2024-12-05 02:08:50|4365.1|4361.1|4364.6|4360.6|4366.6|4362.6|4364.6|4360.6|24
1733364540000|2024-12-05 02:09:00|4364.1|4360.1|4364.1|4360.1|4365.1|4361.1|4364.1|4360.1|22
1733364550000|2024-12-05 02:09:10|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.1|4360.1|9
1733364560000|2024-12-05 02:09:20|4365.1|4361.1|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|18
1733364570000|2024-12-05 02:09:30|4364.1|4360.1|4366.6|4362.6|4366.6|4362.6|4363.6|4359.6|11
1733364580000|2024-12-05 02:09:40|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|6
1733364590000|2024-12-05 02:09:50|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|17
1733364600000|2024-12-05 02:10:00|4366.1|4362.1|4366.6|4362.6|4367.6|4363.6|4365.6|4361.6|35
1733364610000|2024-12-05 02:10:10|4366.1|4362.1|4365.1|4361.1|4366.1|4362.1|4364.6|4360.6|22
1733364620000|2024-12-05 02:10:20|4364.6|4360.6|4366.6|4362.6|4366.6|4362.6|4363.6|4359.6|24
1733364630000|2024-12-05 02:10:30|4367.1|4363.1|4364.6|4360.6|4367.1|4363.1|4364.1|4360.1|13
1733364640000|2024-12-05 02:10:40|4364.1|4360.1|4363.1|4359.1|4364.6|4360.6|4362.6|4358.6|30
1733364650000|2024-12-05 02:10:50|4363.6|4359.6|4364.6|4360.6|4365.6|4361.6|4363.6|4359.6|37
1733364660000|2024-12-05 02:11:00|4364.1|4360.1|4364.6|4360.6|4365.6|4361.6|4363.6|4359.6|19
1733364670000|2024-12-05 02:11:10|4365.1|4361.1|4362.6|4358.6|4365.1|4361.1|4362.6|4358.6|12
1733364680000|2024-12-05 02:11:20|4363.1|4359.1|4363.6|4359.6|4364.6|4360.6|4363.1|4359.1|92
1733364690000|2024-12-05 02:11:30|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|25
1733364700000|2024-12-05 02:11:40|4362.6|4358.6|4364.6|4360.6|4364.6|4360.6|4362.6|4358.6|28
1733364710000|2024-12-05 02:11:50|4363.6|4359.6|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|17
1733364720000|2024-12-05 02:12:00|4363.1|4359.1|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|40
1733364730000|2024-12-05 02:12:10|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|16
1733364740000|2024-12-05 02:12:20|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4363.6|4359.6|19
1733364750000|2024-12-05 02:12:30|4364.1|4360.1|4365.6|4361.6|4365.6|4361.6|4364.1|4360.1|6
1733364760000|2024-12-05 02:12:40|4365.1|4361.1|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|11
1733364770000|2024-12-05 02:12:50|4364.6|4360.6|4363.6|4359.6|4364.6|4360.6|4363.1|4359.1|22
1733364780000|2024-12-05 02:13:00|4363.1|4359.1|4363.1|4359.1|4363.6|4359.6|4361.6|4357.6|54
1733364790000|2024-12-05 02:13:10|4362.6|4358.6|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|41
1733364800000|2024-12-05 02:13:20|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|16
1733364810000|2024-12-05 02:13:30|4362.6|4358.6|4363.6|4359.6|4363.6|4359.6|4362.1|4358.1|51
1733364820000|2024-12-05 02:13:40|4363.1|4359.1|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|5
1733364830000|2024-12-05 02:13:50|4363.6|4359.6|4366.6|4362.6|4366.6|4362.6|4363.6|4359.6|29
1733364840000|2024-12-05 02:14:00|4366.1|4362.1|4364.6|4360.6|4367.6|4363.6|4364.6|4360.6|34
1733364850000|2024-12-05 02:14:10|4365.6|4361.6|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|3
1733364860000|2024-12-05 02:14:20|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|41
1733364870000|2024-12-05 02:14:30|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.1|4361.1|10
1733364880000|2024-12-05 02:14:40|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4364.6|4360.6|15
1733364890000|2024-12-05 02:14:50|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|19
1733364900000|2024-12-05 02:15:00|4365.1|4361.1|4364.1|4360.1|4365.1|4361.1|4362.6|4358.6|14
1733364910000|2024-12-05 02:15:10|4363.6|4359.6|4362.6|4358.6|4364.6|4360.6|4361.6|4357.6|56
1733364920000|2024-12-05 02:15:20|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|16
1733364930000|2024-12-05 02:15:30|4363.1|4359.1|4362.6|4358.6|4363.1|4359.1|4361.1|4357.1|41
1733364940000|2024-12-05 02:15:40|4363.1|4359.1|4363.1|4359.1|4364.1|4360.1|4363.1|4359.1|10
1733364950000|2024-12-05 02:15:50|4363.6|4359.6|4361.6|4357.6|4363.6|4359.6|4361.1|4357.1|22
1733364960000|2024-12-05 02:16:00|4361.1|4357.1|4358.6|4354.6|4361.6|4357.6|4358.6|4354.6|15
1733364970000|2024-12-05 02:16:10|4358.1|4354.1|4359.6|4355.6|4360.1|4356.1|4358.1|4354.1|5
1733364980000|2024-12-05 02:16:20|4360.1|4356.1|4359.1|4355.1|4360.1|4356.1|4358.6|4354.6|24
1733364990000|2024-12-05 02:16:30|4358.6|4354.6|4358.6|4354.6|4359.1|4355.1|4358.1|4354.1|7
1733365000000|2024-12-05 02:16:40|4359.1|4355.1|4359.1|4355.1|4359.1|4355.1|4359.1|4355.1|7
1733365010000|2024-12-05 02:16:50|4358.6|4354.6|4357.1|4353.1|4359.1|4355.1|4356.6|4352.6|17
1733365020000|2024-12-05 02:17:00|4356.6|4352.6|4358.6|4354.6|4359.6|4355.6|4356.1|4352.1|51
1733365030000|2024-12-05 02:17:10|4358.1|4354.1|4357.6|4353.6|4358.1|4354.1|4357.6|4353.6|14
1733365040000|2024-12-05 02:17:20|4357.1|4353.1|4357.6|4353.6|4357.6|4353.6|4356.6|4352.6|19
1733365050000|2024-12-05 02:17:30|4357.1|4353.1|4357.1|4353.1|4357.6|4353.6|4357.1|4353.1|10
1733365060000|2024-12-05 02:17:40|4356.6|4352.6|4357.6|4353.6|4357.6|4353.6|4356.6|4352.6|6
1733365070000|2024-12-05 02:17:50|4357.1|4353.1|4357.1|4353.1|4357.1|4353.1|4356.6|4352.6|4
1733365080000|2024-12-05 02:18:00|4356.6|4352.6|4357.1|4353.1|4357.6|4353.6|4355.6|4351.6|17
1733365090000|2024-12-05 02:18:10|4357.6|4353.6|4356.6|4352.6|4357.6|4353.6|4356.6|4352.6|8
1733365100000|2024-12-05 02:18:20|4357.6|4353.6|4358.6|4354.6|4359.6|4355.6|4357.6|4353.6|92
1733365110000|2024-12-05 02:18:30|4359.1|4355.1|4360.1|4356.1|4360.1|4356.1|4358.6|4354.6|9
1733365120000|2024-12-05 02:18:40|4360.6|4356.6|4364.6|4360.6|4365.6|4361.6|4360.1|4356.1|49
1733365130000|2024-12-05 02:18:50|4365.1|4361.1|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|18
1733365140000|2024-12-05 02:19:00|4364.1|4360.1|4362.6|4358.6|4365.1|4361.1|4362.6|4358.6|9
1733365150000|2024-12-05 02:19:10|4363.1|4359.1|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|9
1733365160000|2024-12-05 02:19:20|4363.1|4359.1|4363.1|4359.1|4364.1|4360.1|4362.6|4358.6|10
1733365170000|2024-12-05 02:19:30|4363.6|4359.6|4364.1|4360.1|4364.1|4360.1|4363.1|4359.1|6
1733365180000|2024-12-05 02:19:40|4363.6|4359.6|4364.6|4360.6|4366.6|4362.6|4363.6|4359.6|21
1733365190000|2024-12-05 02:19:50|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|5
1733365200000|2024-12-05 02:20:00|4364.1|4360.1|4366.6|4362.6|4367.6|4363.6|4364.1|4360.1|27
1733365210000|2024-12-05 02:20:10|4367.1|4363.1|4365.6|4361.6|4367.6|4363.6|4365.6|4361.6|3
1733365220000|2024-12-05 02:20:20|4366.1|4362.1|4365.1|4361.1|4366.1|4362.1|4364.6|4360.6|14
1733365230000|2024-12-05 02:20:30|4365.6|4361.6|4365.1|4361.1|4366.1|4362.1|4364.6|4360.6|9
1733365240000|2024-12-05 02:20:40|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|1
1733365250000|2024-12-05 02:20:50|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|2
1733365260000|2024-12-05 02:21:00|4365.1|4361.1|4367.6|4363.6|4367.6|4363.6|4365.1|4361.1|19
1733365270000|2024-12-05 02:21:10|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.1|4364.1|35
1733365280000|2024-12-05 02:21:20|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|8
1733365290000|2024-12-05 02:21:30|4368.1|4364.1|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|7
1733365300000|2024-12-05 02:21:40|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|17
1733365310000|2024-12-05 02:21:50|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|3
1733365320000|2024-12-05 02:22:00|4369.1|4365.1|4368.6|4364.6|4370.1|4366.1|4368.6|4364.6|15
1733365330000|2024-12-05 02:22:10|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4366.6|4362.6|21
1733365340000|2024-12-05 02:22:20|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|1
1733365350000|2024-12-05 02:22:30|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|10
1733365360000|2024-12-05 02:22:40|4369.6|4365.6|4369.1|4365.1|4371.6|4367.6|4368.6|4364.6|83
1733365370000|2024-12-05 02:22:50|4368.6|4364.6|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|3
1733365380000|2024-12-05 02:23:00|4368.1|4364.1|4365.6|4361.6|4368.1|4364.1|4365.6|4361.6|15
1733365390000|2024-12-05 02:23:10|4364.6|4360.6|4366.6|4362.6|4366.6|4362.6|4364.6|4360.6|22
1733365400000|2024-12-05 02:23:20|4365.6|4361.6|4365.1|4361.1|4366.6|4362.6|4364.6|4360.6|16
1733365410000|2024-12-05 02:23:30|4365.6|4361.6|4366.6|4362.6|4366.6|4362.6|4365.1|4361.1|2
1733365420000|2024-12-05 02:23:40|4366.1|4362.1|4364.6|4360.6|4366.1|4362.1|4363.6|4359.6|27
1733365430000|2024-12-05 02:23:50|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|22
1733365440000|2024-12-05 02:24:00|4366.1|4362.1|4366.6|4362.6|4368.1|4364.1|4365.6|4361.6|7
1733365450000|2024-12-05 02:24:10|4366.1|4362.1|4367.6|4363.6|4368.6|4364.6|4366.1|4362.1|5
1733365460000|2024-12-05 02:24:20|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.1|4362.1|12
1733365470000|2024-12-05 02:24:30|4367.6|4363.6|4367.1|4363.1|4367.6|4363.6|4367.1|4363.1|4
1733365480000|2024-12-05 02:24:40|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|11
1733365490000|2024-12-05 02:24:50|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|4
1733365500000|2024-12-05 02:25:00|4366.6|4362.6|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|5
1733365510000|2024-12-05 02:25:10|4366.6|4362.6|4365.6|4361.6|4367.1|4363.1|4365.6|4361.6|15
1733365520000|2024-12-05 02:25:20|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|5
1733365530000|2024-12-05 02:25:30|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|6
1733365540000|2024-12-05 02:25:40|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|54
1733365550000|2024-12-05 02:25:50|4366.1|4362.1|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|7
1733365560000|2024-12-05 02:26:00|4366.6|4362.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|5
1733365570000|2024-12-05 02:26:10|4368.1|4364.1|4365.6|4361.6|4368.6|4364.6|4365.6|4361.6|21
1733365580000|2024-12-05 02:26:20|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|48
1733365590000|2024-12-05 02:26:30|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|34
1733365600000|2024-12-05 02:26:40|4366.6|4362.6|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|5
1733365610000|2024-12-05 02:26:50|4365.6|4361.6|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|5
1733365620000|2024-12-05 02:27:00|4366.6|4362.6|4364.1|4360.1|4366.6|4362.6|4363.6|4359.6|8
1733365630000|2024-12-05 02:27:10|4364.6|4360.6|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|2
1733365640000|2024-12-05 02:27:20|4364.6|4360.6|4365.1|4361.1|4365.1|4361.1|4364.1|4360.1|6
1733365650000|2024-12-05 02:27:30|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|4
1733365660000|2024-12-05 02:27:40|4364.1|4360.1|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|9
1733365670000|2024-12-05 02:27:50|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|6
1733365680000|2024-12-05 02:28:00|4364.1|4360.1|4364.1|4360.1|4365.6|4361.6|4363.6|4359.6|13
1733365690000|2024-12-05 02:28:10|4364.6|4360.6|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|8
1733365700000|2024-12-05 02:28:20|4363.6|4359.6|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|3
1733365710000|2024-12-05 02:28:30|4363.1|4359.1|4362.6|4358.6|4363.1|4359.1|4362.6|4358.6|6
1733365720000|2024-12-05 02:28:40|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|8
1733365730000|2024-12-05 02:28:50|4363.1|4359.1|4361.6|4357.6|4363.1|4359.1|4361.1|4357.1|11
1733365740000|2024-12-05 02:29:00|4361.1|4357.1|4360.6|4356.6|4361.1|4357.1|4359.6|4355.6|26
1733365750000|2024-12-05 02:29:10|4360.1|4356.1|4362.1|4358.1|4362.6|4358.6|4360.1|4356.1|35
1733365760000|2024-12-05 02:29:20|4361.6|4357.6|4361.6|4357.6|4362.6|4358.6|4361.6|4357.6|7
1733365770000|2024-12-05 02:29:30|4362.1|4358.1|4363.6|4359.6|4363.6|4359.6|4362.1|4358.1|13
1733365780000|2024-12-05 02:29:40|4363.1|4359.1|4365.6|4361.6|4366.6|4362.6|4363.1|4359.1|22
1733365790000|2024-12-05 02:29:50|4364.6|4360.6|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|22
1733365800000|2024-12-05 02:30:00|4363.1|4359.1|4361.6|4357.6|4363.1|4359.1|4361.6|4357.6|10
1733365810000|2024-12-05 02:30:10|4360.6|4356.6|4361.1|4357.1|4361.6|4357.6|4360.6|4356.6|13
1733365820000|2024-12-05 02:30:20|4360.6|4356.6|4360.6|4356.6|4361.1|4357.1|4360.1|4356.1|5
1733365830000|2024-12-05 02:30:30|4360.1|4356.1|4361.1|4357.1|4361.6|4357.6|4360.1|4356.1|3
1733365840000|2024-12-05 02:30:40|4361.6|4357.6|4362.6|4358.6|4363.6|4359.6|4361.6|4357.6|17
1733365850000|2024-12-05 02:30:50|4363.1|4359.1|4365.6|4361.6|4365.6|4361.6|4362.6|4358.6|15
1733365860000|2024-12-05 02:31:00|4366.1|4362.1|4366.6|4362.6|4367.6|4363.6|4365.6|4361.6|30
1733365870000|2024-12-05 02:31:10|4365.6|4361.6|4365.1|4361.1|4366.6|4362.6|4364.6|4360.6|28
1733365880000|2024-12-05 02:31:20|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|1
1733365890000|2024-12-05 02:31:30|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|9
1733365900000|2024-12-05 02:31:40|4367.1|4363.1|4368.1|4364.1|4368.1|4364.1|4366.6|4362.6|20
1733365910000|2024-12-05 02:31:50|4368.6|4364.6|4369.6|4365.6|4371.1|4367.1|4368.6|4364.6|26
1733365920000|2024-12-05 02:32:00|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|13
1733365930000|2024-12-05 02:32:10|4370.6|4366.6|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|47
1733365940000|2024-12-05 02:32:20|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|11
1733365950000|2024-12-05 02:32:30|4370.6|4366.6|4368.6|4364.6|4370.6|4366.6|4368.6|4364.6|5
1733365960000|2024-12-05 02:32:40|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|19
1733365970000|2024-12-05 02:32:50|4368.6|4364.6|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|3
1733365980000|2024-12-05 02:33:00|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|8
1733365990000|2024-12-05 02:33:10|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|25
1733366000000|2024-12-05 02:33:20|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|4
1733366010000|2024-12-05 02:33:30|4367.6|4363.6|4367.6|4363.6|4368.6|4364.6|4366.6|4362.6|4
1733366020000|2024-12-05 02:33:40|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4365.6|4361.6|4
1733366030000|2024-12-05 02:33:50|4365.6|4361.6|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|12
1733366040000|2024-12-05 02:34:00|4366.6|4362.6|4369.6|4365.6|4370.6|4366.6|4366.6|4362.6|45
1733366050000|2024-12-05 02:34:10|4370.1|4366.1|4370.1|4366.1|4370.1|4366.1|4370.1|4366.1|0
1733366060000|2024-12-05 02:34:20|4369.6|4365.6|4371.6|4367.6|4371.6|4367.6|4369.6|4365.6|18
1733366070000|2024-12-05 02:34:30|4371.1|4367.1|4369.6|4365.6|4371.1|4367.1|4369.6|4365.6|8
1733366090000|2024-12-05 02:34:50|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|8
1733366100000|2024-12-05 02:35:00|4370.1|4366.1|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|9
1733366110000|2024-12-05 02:35:10|4371.1|4367.1|4369.6|4365.6|4371.6|4367.6|4368.6|4364.6|17
1733366120000|2024-12-05 02:35:20|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|13
1733366130000|2024-12-05 02:35:30|4370.1|4366.1|4370.6|4366.6|4371.6|4367.6|4370.1|4366.1|12
1733366150000|2024-12-05 02:35:50|4369.6|4365.6|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|12
1733366160000|2024-12-05 02:36:00|4370.1|4366.1|4368.6|4364.6|4370.6|4366.6|4368.6|4364.6|15
1733366170000|2024-12-05 02:36:10|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|3
1733366180000|2024-12-05 02:36:20|4369.6|4365.6|4368.6|4364.6|4370.6|4366.6|4368.6|4364.6|10
1733366190000|2024-12-05 02:36:30|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|15
1733366200000|2024-12-05 02:36:40|4369.1|4365.1|4371.1|4367.1|4371.6|4367.6|4369.1|4365.1|18
1733366210000|2024-12-05 02:36:50|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|20
1733366220000|2024-12-05 02:37:00|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|9
1733366230000|2024-12-05 02:37:10|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.1|4365.1|6
1733366240000|2024-12-05 02:37:20|4371.1|4367.1|4371.1|4367.1|4371.1|4367.1|4371.1|4367.1|20
1733366250000|2024-12-05 02:37:30|4371.6|4367.6|4371.6|4367.6|4373.1|4369.1|4371.6|4367.6|32
1733366260000|2024-12-05 02:37:40|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|9
1733366270000|2024-12-05 02:37:50|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|2
1733366280000|2024-12-05 02:38:00|4371.1|4367.1|4372.1|4368.1|4372.6|4368.6|4371.1|4367.1|6
1733366290000|2024-12-05 02:38:10|4371.6|4367.6|4372.1|4368.1|4373.6|4369.6|4371.6|4367.6|60
1733366300000|2024-12-05 02:38:20|4371.6|4367.6|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|50
1733366310000|2024-12-05 02:38:30|4373.1|4369.1|4375.1|4371.1|4375.1|4371.1|4373.1|4369.1|60
1733366320000|2024-12-05 02:38:40|4375.6|4371.6|4376.6|4372.6|4378.1|4374.1|4375.6|4371.6|106
1733366330000|2024-12-05 02:38:50|4377.6|4373.6|4378.6|4374.6|4378.6|4374.6|4377.6|4373.6|14
1733366340000|2024-12-05 02:39:00|4377.6|4373.6|4377.6|4373.6|4378.6|4374.6|4375.6|4371.6|60
1733366350000|2024-12-05 02:39:10|4378.1|4374.1|4379.1|4375.1|4379.6|4375.6|4377.6|4373.6|48
1733366360000|2024-12-05 02:39:20|4379.6|4375.6|4378.6|4374.6|4379.6|4375.6|4378.1|4374.1|16
1733366370000|2024-12-05 02:39:30|4378.1|4374.1|4376.6|4372.6|4378.1|4374.1|4376.6|4372.6|9
1733366380000|2024-12-05 02:39:40|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|19
1733366390000|2024-12-05 02:39:50|4377.1|4373.1|4379.1|4375.1|4379.6|4375.6|4377.1|4373.1|18
1733366400000|2024-12-05 02:40:00|4379.6|4375.6|4381.1|4377.1|4381.6|4377.6|4378.6|4374.6|60
1733366410000|2024-12-05 02:40:10|4380.6|4376.6|4380.1|4376.1|4381.6|4377.6|4379.6|4375.6|30
1733366420000|2024-12-05 02:40:20|4380.6|4376.6|4378.6|4374.6|4380.6|4376.6|4378.1|4374.1|10
1733366430000|2024-12-05 02:40:30|4379.6|4375.6|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|40
1733366440000|2024-12-05 02:40:40|4381.1|4377.1|4381.1|4377.1|4382.1|4378.1|4380.6|4376.6|55
1733366450000|2024-12-05 02:40:50|4380.6|4376.6|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|7
1733366460000|2024-12-05 02:41:00|4380.1|4376.1|4381.6|4377.6|4382.6|4378.6|4380.1|4376.1|46
1733366470000|2024-12-05 02:41:10|4382.1|4378.1|4381.6|4377.6|4382.1|4378.1|4380.6|4376.6|63
1733366480000|2024-12-05 02:41:20|4382.1|4378.1|4382.1|4378.1|4382.6|4378.6|4381.1|4377.1|12
1733366490000|2024-12-05 02:41:30|4381.6|4377.6|4383.6|4379.6|4383.6|4379.6|4381.6|4377.6|44
1733366500000|2024-12-05 02:41:40|4383.1|4379.1|4382.6|4378.6|4383.6|4379.6|4382.6|4378.6|34
1733366510000|2024-12-05 02:41:50|4383.1|4379.1|4383.1|4379.1|4383.6|4379.6|4381.6|4377.6|29
1733366520000|2024-12-05 02:42:00|4383.6|4379.6|4381.6|4377.6|4383.6|4379.6|4381.6|4377.6|18
1733366530000|2024-12-05 02:42:10|4381.1|4377.1|4380.6|4376.6|4382.6|4378.6|4380.6|4376.6|21
1733366540000|2024-12-05 02:42:20|4381.6|4377.6|4381.6|4377.6|4381.6|4377.6|4381.1|4377.1|22
1733366550000|2024-12-05 02:42:30|4382.1|4378.1|4382.1|4378.1|4382.6|4378.6|4381.6|4377.6|36
1733366560000|2024-12-05 02:42:40|4381.6|4377.6|4383.6|4379.6|4384.1|4380.1|4381.6|4377.6|18
1733366570000|2024-12-05 02:42:50|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|20
1733366580000|2024-12-05 02:43:00|4385.1|4381.1|4387.1|4383.1|4388.6|4384.6|4385.1|4381.1|101
1733366590000|2024-12-05 02:43:10|4386.6|4382.6|4385.6|4381.6|4387.6|4383.6|4385.1|4381.1|38
1733366600000|2024-12-05 02:43:20|4386.1|4382.1|4386.1|4382.1|4386.6|4382.6|4385.6|4381.6|23
1733366610000|2024-12-05 02:43:30|4386.6|4382.6|4385.1|4381.1|4386.6|4382.6|4384.6|4380.6|33
1733366620000|2024-12-05 02:43:40|4385.6|4381.6|4383.6|4379.6|4385.6|4381.6|4382.6|4378.6|71
1733366630000|2024-12-05 02:43:50|4384.1|4380.1|4382.6|4378.6|4384.6|4380.6|4382.6|4378.6|55
1733366640000|2024-12-05 02:44:00|4383.1|4379.1|4382.6|4378.6|4383.1|4379.1|4380.6|4376.6|72
1733366650000|2024-12-05 02:44:10|4382.1|4378.1|4381.1|4377.1|4382.6|4378.6|4380.6|4376.6|20
1733366660000|2024-12-05 02:44:20|4381.6|4377.6|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|6
1733366670000|2024-12-05 02:44:30|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4380.6|4376.6|7
1733366680000|2024-12-05 02:44:40|4381.1|4377.1|4379.6|4375.6|4381.6|4377.6|4379.1|4375.1|25
1733366690000|2024-12-05 02:44:50|4379.1|4375.1|4379.1|4375.1|4379.6|4375.6|4378.6|4374.6|7
1733366700000|2024-12-05 02:45:00|4378.6|4374.6|4377.6|4373.6|4379.1|4375.1|4377.6|4373.6|19
1733366710000|2024-12-05 02:45:10|4377.1|4373.1|4378.6|4374.6|4378.6|4374.6|4377.1|4373.1|9
1733366720000|2024-12-05 02:45:20|4378.1|4374.1|4378.6|4374.6|4379.1|4375.1|4377.6|4373.6|23
1733366730000|2024-12-05 02:45:30|4379.1|4375.1|4379.1|4375.1|4379.6|4375.6|4377.6|4373.6|21
1733366740000|2024-12-05 02:45:40|4378.6|4374.6|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|6
1733366750000|2024-12-05 02:45:50|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.1|4374.1|1
1733366760000|2024-12-05 02:46:00|4377.6|4373.6|4377.1|4373.1|4378.6|4374.6|4376.6|4372.6|25
1733366770000|2024-12-05 02:46:10|4377.6|4373.6|4378.1|4374.1|4378.6|4374.6|4377.6|4373.6|19
1733366780000|2024-12-05 02:46:20|4377.6|4373.6|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|24
1733366790000|2024-12-05 02:46:30|4377.1|4373.1|4377.1|4373.1|4377.6|4373.6|4377.1|4373.1|3
1733366800000|2024-12-05 02:46:40|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|2
1733366810000|2024-12-05 02:46:50|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|1
1733366820000|2024-12-05 02:47:00|4377.1|4373.1|4378.1|4374.1|4379.1|4375.1|4376.6|4372.6|37
1733366830000|2024-12-05 02:47:10|4377.6|4373.6|4376.6|4372.6|4379.6|4375.6|4376.6|4372.6|37
1733366840000|2024-12-05 02:47:20|4377.1|4373.1|4378.1|4374.1|4378.6|4374.6|4376.6|4372.6|16
1733366850000|2024-12-05 02:47:30|4377.6|4373.6|4377.6|4373.6|4378.1|4374.1|4377.1|4373.1|1
1733366860000|2024-12-05 02:47:40|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4375.6|4371.6|35
1733366870000|2024-12-05 02:47:50|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|2
1733366880000|2024-12-05 02:48:00|4376.1|4372.1|4375.1|4371.1|4376.1|4372.1|4373.6|4369.6|46
1733366890000|2024-12-05 02:48:10|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|14
1733366900000|2024-12-05 02:48:20|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|17
1733366910000|2024-12-05 02:48:30|4376.1|4372.1|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|2
1733366920000|2024-12-05 02:48:40|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|2
1733366930000|2024-12-05 02:48:50|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|4
1733366940000|2024-12-05 02:49:00|4376.1|4372.1|4375.1|4371.1|4376.6|4372.6|4374.6|4370.6|3
1733366950000|2024-12-05 02:49:10|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|11
1733366960000|2024-12-05 02:49:20|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|2
1733366970000|2024-12-05 02:49:30|4374.1|4370.1|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|13
1733366980000|2024-12-05 02:49:40|4373.6|4369.6|4372.6|4368.6|4374.6|4370.6|4372.6|4368.6|22
1733366990000|2024-12-05 02:49:50|4371.6|4367.6|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|24
1733367000000|2024-12-05 02:50:00|4372.1|4368.1|4372.1|4368.1|4373.6|4369.6|4371.6|4367.6|26
1733367010000|2024-12-05 02:50:10|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|8
1733367020000|2024-12-05 02:50:20|4373.1|4369.1|4374.6|4370.6|4374.6|4370.6|4372.6|4368.6|11
1733367030000|2024-12-05 02:50:30|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|21
1733367040000|2024-12-05 02:50:40|4374.1|4370.1|4374.6|4370.6|4375.1|4371.1|4373.6|4369.6|18
1733367050000|2024-12-05 02:50:50|4375.1|4371.1|4375.1|4371.1|4375.6|4371.6|4374.1|4370.1|21
1733367060000|2024-12-05 02:51:00|4375.6|4371.6|4373.6|4369.6|4375.6|4371.6|4373.6|4369.6|18
1733367070000|2024-12-05 02:51:10|4374.1|4370.1|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|5
1733367080000|2024-12-05 02:51:20|4373.6|4369.6|4375.6|4371.6|4376.1|4372.1|4373.6|4369.6|29
1733367090000|2024-12-05 02:51:30|4375.1|4371.1|4376.6|4372.6|4376.6|4372.6|4374.6|4370.6|12
1733367100000|2024-12-05 02:51:40|4377.1|4373.1|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|20
1733367110000|2024-12-05 02:51:50|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4376.6|4372.6|9
1733367120000|2024-12-05 02:52:00|4377.1|4373.1|4376.6|4372.6|4377.1|4373.1|4375.6|4371.6|13
1733367130000|2024-12-05 02:52:10|4376.1|4372.1|4373.1|4369.1|4376.1|4372.1|4373.1|4369.1|47
1733367140000|2024-12-05 02:52:20|4373.6|4369.6|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|20
1733367150000|2024-12-05 02:52:30|4374.1|4370.1|4374.6|4370.6|4375.6|4371.6|4374.1|4370.1|28
1733367160000|2024-12-05 02:52:40|4375.6|4371.6|4373.6|4369.6|4375.6|4371.6|4373.6|4369.6|21
1733367170000|2024-12-05 02:52:50|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|9
1733367180000|2024-12-05 02:53:00|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|23
1733367190000|2024-12-05 02:53:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.1|4370.1|6
1733367200000|2024-12-05 02:53:20|4374.1|4370.1|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|1
1733367210000|2024-12-05 02:53:30|4373.6|4369.6|4372.6|4368.6|4373.6|4369.6|4371.6|4367.6|14
1733367220000|2024-12-05 02:53:40|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4370.6|4366.6|22
1733367230000|2024-12-05 02:53:50|4371.1|4367.1|4369.6|4365.6|4371.6|4367.6|4369.6|4365.6|29
1733367240000|2024-12-05 02:54:00|4370.1|4366.1|4367.6|4363.6|4370.6|4366.6|4367.6|4363.6|40
1733367250000|2024-12-05 02:54:10|4368.1|4364.1|4366.6|4362.6|4368.6|4364.6|4366.6|4362.6|29
1733367260000|2024-12-05 02:54:20|4367.1|4363.1|4368.1|4364.1|4368.1|4364.1|4366.6|4362.6|4
1733367270000|2024-12-05 02:54:30|4368.6|4364.6|4369.1|4365.1|4369.1|4365.1|4367.6|4363.6|8
1733367280000|2024-12-05 02:54:40|4368.6|4364.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|29
1733367290000|2024-12-05 02:54:50|4369.1|4365.1|4366.6|4362.6|4369.6|4365.6|4366.6|4362.6|24
1733367300000|2024-12-05 02:55:00|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|11
1733367310000|2024-12-05 02:55:10|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|3
1733367320000|2024-12-05 02:55:20|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|8
1733367330000|2024-12-05 02:55:30|4365.6|4361.6|4367.6|4363.6|4367.6|4363.6|4365.6|4361.6|17
1733367340000|2024-12-05 02:55:40|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|9
1733367350000|2024-12-05 02:55:50|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|1
1733367360000|2024-12-05 02:56:00|4368.1|4364.1|4366.1|4362.1|4368.1|4364.1|4365.6|4361.6|8
1733367370000|2024-12-05 02:56:10|4366.6|4362.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|6
1733367380000|2024-12-05 02:56:20|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4366.6|4362.6|3
1733367390000|2024-12-05 02:56:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|17
1733367410000|2024-12-05 02:56:50|4368.1|4364.1|4369.1|4365.1|4369.1|4365.1|4367.6|4363.6|121
1733367420000|2024-12-05 02:57:00|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|56
1733367430000|2024-12-05 02:57:10|4369.6|4365.6|4368.1|4364.1|4369.6|4365.6|4367.6|4363.6|20
1733367440000|2024-12-05 02:57:20|4368.6|4364.6|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|6
1733367450000|2024-12-05 02:57:30|4367.6|4363.6|4369.1|4365.1|4369.6|4365.6|4367.6|4363.6|3
1733367460000|2024-12-05 02:57:40|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|5
1733367470000|2024-12-05 02:57:50|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|5
1733367480000|2024-12-05 02:58:00|4368.6|4364.6|4371.6|4367.6|4371.6|4367.6|4368.6|4364.6|66
1733367490000|2024-12-05 02:58:10|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|36
1733367500000|2024-12-05 02:58:20|4369.6|4365.6|4368.6|4364.6|4370.6|4366.6|4368.6|4364.6|15
1733367510000|2024-12-05 02:58:30|4368.1|4364.1|4369.6|4365.6|4369.6|4365.6|4368.1|4364.1|6
1733367520000|2024-12-05 02:58:40|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|0
1733367530000|2024-12-05 02:58:50|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|17
1733367540000|2024-12-05 02:59:00|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|59
1733367550000|2024-12-05 02:59:10|4369.1|4365.1|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|23
1733367560000|2024-12-05 02:59:20|4370.1|4366.1|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|3
1733367570000|2024-12-05 02:59:30|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4370.1|4366.1|16
1733367580000|2024-12-05 02:59:40|4370.6|4366.6|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|7
1733367590000|2024-12-05 02:59:50|4370.6|4366.6|4372.6|4368.6|4372.6|4368.6|4370.6|4366.6|48
1733367600000|2024-12-05 03:00:00|4371.6|4367.6|4372.1|4368.1|4373.6|4369.6|4371.6|4367.6|27
1733367610000|2024-12-05 03:00:10|4371.6|4367.6|4372.6|4368.6|4372.6|4368.6|4370.6|4366.6|62
1733367620000|2024-12-05 03:00:20|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|3
1733367630000|2024-12-05 03:00:30|4373.6|4369.6|4372.6|4368.6|4373.6|4369.6|4372.1|4368.1|7
1733367640000|2024-12-05 03:00:40|4372.1|4368.1|4374.1|4370.1|4374.6|4370.6|4371.6|4367.6|60
1733367650000|2024-12-05 03:00:50|4373.6|4369.6|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|7
1733367660000|2024-12-05 03:01:00|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|13
1733367670000|2024-12-05 03:01:10|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|2
1733367680000|2024-12-05 03:01:20|4374.1|4370.1|4377.1|4373.1|4377.6|4373.6|4374.1|4370.1|33
1733367690000|2024-12-05 03:01:30|4376.6|4372.6|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|7
1733367700000|2024-12-05 03:01:40|4377.1|4373.1|4376.1|4372.1|4377.6|4373.6|4376.1|4372.1|9
1733367710000|2024-12-05 03:01:50|4376.6|4372.6|4375.1|4371.1|4377.1|4373.1|4375.1|4371.1|5
1733367720000|2024-12-05 03:02:00|4375.6|4371.6|4378.6|4374.6|4378.6|4374.6|4375.6|4371.6|8
1733367730000|2024-12-05 03:02:10|4378.1|4374.1|4378.6|4374.6|4378.6|4374.6|4377.6|4373.6|12
1733367740000|2024-12-05 03:02:20|4379.1|4375.1|4380.1|4376.1|4380.6|4376.6|4379.1|4375.1|11
1733367750000|2024-12-05 03:02:30|4379.6|4375.6|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|17
1733367760000|2024-12-05 03:02:40|4380.6|4376.6|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|26
1733367780000|2024-12-05 03:03:00|4380.6|4376.6|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|33
1733367790000|2024-12-05 03:03:10|4380.1|4376.1|4379.1|4375.1|4380.6|4376.6|4378.1|4374.1|14
1733367800000|2024-12-05 03:03:20|4379.6|4375.6|4378.1|4374.1|4379.6|4375.6|4378.1|4374.1|10
1733367810000|2024-12-05 03:03:30|4378.6|4374.6|4378.1|4374.1|4379.6|4375.6|4378.1|4374.1|8
1733367820000|2024-12-05 03:03:40|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.1|4374.1|1
1733367830000|2024-12-05 03:03:50|4378.1|4374.1|4379.6|4375.6|4379.6|4375.6|4378.1|4374.1|2
1733367840000|2024-12-05 03:04:00|4380.1|4376.1|4381.6|4377.6|4381.6|4377.6|4380.1|4376.1|39
1733367850000|2024-12-05 03:04:10|4381.1|4377.1|4380.1|4376.1|4381.6|4377.6|4380.1|4376.1|34
1733367860000|2024-12-05 03:04:20|4379.6|4375.6|4379.6|4375.6|4380.1|4376.1|4379.6|4375.6|3
1733367870000|2024-12-05 03:04:30|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|12
1733367880000|2024-12-05 03:04:40|4378.1|4374.1|4379.6|4375.6|4379.6|4375.6|4377.6|4373.6|11
1733367890000|2024-12-05 03:04:50|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4377.6|4373.6|12
1733367900000|2024-12-05 03:05:00|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|18
1733367910000|2024-12-05 03:05:10|4380.6|4376.6|4380.1|4376.1|4381.6|4377.6|4380.1|4376.1|31
1733367920000|2024-12-05 03:05:20|4379.6|4375.6|4379.1|4375.1|4380.1|4376.1|4378.6|4374.6|14
1733367930000|2024-12-05 03:05:30|4378.6|4374.6|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|3
1733367940000|2024-12-05 03:05:40|4378.6|4374.6|4378.6|4374.6|4379.6|4375.6|4378.1|4374.1|14
1733367950000|2024-12-05 03:05:50|4378.1|4374.1|4376.1|4372.1|4378.6|4374.6|4376.1|4372.1|12
1733367960000|2024-12-05 03:06:00|4375.6|4371.6|4375.6|4371.6|4376.1|4372.1|4373.6|4369.6|22
1733367970000|2024-12-05 03:06:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|4
1733367980000|2024-12-05 03:06:20|4375.1|4371.1|4373.6|4369.6|4375.6|4371.6|4373.6|4369.6|17
1733367990000|2024-12-05 03:06:30|4373.1|4369.1|4372.1|4368.1|4373.1|4369.1|4371.6|4367.6|8
1733368000000|2024-12-05 03:06:40|4372.6|4368.6|4370.6|4366.6|4372.6|4368.6|4370.6|4366.6|20
1733368010000|2024-12-05 03:06:50|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|36
1733368020000|2024-12-05 03:07:00|4369.6|4365.6|4368.1|4364.1|4370.6|4366.6|4367.6|4363.6|38
1733368030000|2024-12-05 03:07:10|4367.6|4363.6|4367.1|4363.1|4368.1|4364.1|4366.6|4362.6|28
1733368040000|2024-12-05 03:07:20|4367.6|4363.6|4369.1|4365.1|4369.1|4365.1|4367.6|4363.6|17
1733368050000|2024-12-05 03:07:30|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.1|4364.1|12
1733368060000|2024-12-05 03:07:40|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|9
1733368070000|2024-12-05 03:07:50|4368.6|4364.6|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|8
1733368080000|2024-12-05 03:08:00|4369.1|4365.1|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|11
1733368090000|2024-12-05 03:08:10|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|1
1733368100000|2024-12-05 03:08:20|4368.1|4364.1|4370.6|4366.6|4370.6|4366.6|4367.6|4363.6|6
1733368110000|2024-12-05 03:08:30|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|12
1733368120000|2024-12-05 03:08:40|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|108
1733368130000|2024-12-05 03:08:50|4373.1|4369.1|4372.1|4368.1|4373.6|4369.6|4371.6|4367.6|13
1733368140000|2024-12-05 03:09:00|4371.6|4367.6|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|3
1733368150000|2024-12-05 03:09:10|4372.1|4368.1|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|10
1733368160000|2024-12-05 03:09:20|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|4
1733368180000|2024-12-05 03:09:40|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|0
1733368190000|2024-12-05 03:09:50|4372.1|4368.1|4372.1|4368.1|4372.1|4368.1|4371.6|4367.6|10
1733368200000|2024-12-05 03:10:00|4371.6|4367.6|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|2
1733368210000|2024-12-05 03:10:10|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|8
1733368220000|2024-12-05 03:10:20|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4371.6|4367.6|0
1733368230000|2024-12-05 03:10:30|4371.1|4367.1|4372.1|4368.1|4372.6|4368.6|4371.1|4367.1|8
1733368240000|2024-12-05 03:10:40|4371.6|4367.6|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|3
1733368250000|2024-12-05 03:10:50|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|64
1733368260000|2024-12-05 03:11:00|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4372.6|4368.6|4
1733368270000|2024-12-05 03:11:10|4373.1|4369.1|4374.1|4370.1|4374.1|4370.1|4373.1|4369.1|4
1733368280000|2024-12-05 03:11:20|4373.6|4369.6|4373.1|4369.1|4373.6|4369.6|4373.1|4369.1|2
1733368290000|2024-12-05 03:11:30|4372.6|4368.6|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|3
1733368300000|2024-12-05 03:11:40|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|11
1733368310000|2024-12-05 03:11:50|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|3
1733368320000|2024-12-05 03:12:00|4372.1|4368.1|4373.6|4369.6|4373.6|4369.6|4371.6|4367.6|6
1733368330000|2024-12-05 03:12:10|4374.1|4370.1|4372.6|4368.6|4374.6|4370.6|4371.6|4367.6|25
1733368340000|2024-12-05 03:12:20|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|5
1733368350000|2024-12-05 03:12:30|4372.1|4368.1|4371.1|4367.1|4372.1|4368.1|4370.6|4366.6|2
1733368360000|2024-12-05 03:12:40|4370.6|4366.6|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|2
1733368370000|2024-12-05 03:12:50|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|1
1733368380000|2024-12-05 03:13:00|4371.1|4367.1|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|0
1733368390000|2024-12-05 03:13:10|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4
1733368400000|2024-12-05 03:13:20|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|1
1733368420000|2024-12-05 03:13:40|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|6
1733368430000|2024-12-05 03:13:50|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4370.1|4366.1|1
1733368440000|2024-12-05 03:14:00|4370.1|4366.1|4371.6|4367.6|4371.6|4367.6|4370.1|4366.1|0
1733368450000|2024-12-05 03:14:10|4372.1|4368.1|4371.1|4367.1|4372.6|4368.6|4370.6|4366.6|2
1733368460000|2024-12-05 03:14:20|4370.6|4366.6|4371.6|4367.6|4372.1|4368.1|4370.6|4366.6|10
1733368470000|2024-12-05 03:14:30|4371.1|4367.1|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|1
1733368480000|2024-12-05 03:14:40|4372.1|4368.1|4369.6|4365.6|4372.1|4368.1|4369.6|4365.6|8
1733368490000|2024-12-05 03:14:50|4369.1|4365.1|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|9
1733368500000|2024-12-05 03:15:00|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4367.6|4363.6|24
1733368510000|2024-12-05 03:15:10|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|9
1733368520000|2024-12-05 03:15:20|4369.1|4365.1|4368.1|4364.1|4369.1|4365.1|4368.1|4364.1|14
1733368530000|2024-12-05 03:15:30|4367.6|4363.6|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|3
1733368540000|2024-12-05 03:15:40|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|2
1733368550000|2024-12-05 03:15:50|4368.1|4364.1|4366.6|4362.6|4368.1|4364.1|4366.6|4362.6|16
1733368560000|2024-12-05 03:16:00|4367.1|4363.1|4365.1|4361.1|4367.6|4363.6|4364.1|4360.1|39
1733368570000|2024-12-05 03:16:10|4364.6|4360.6|4366.6|4362.6|4366.6|4362.6|4364.6|4360.6|9
1733368580000|2024-12-05 03:16:20|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|39
1733368590000|2024-12-05 03:16:30|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|4365.1|4361.1|3
1733368600000|2024-12-05 03:16:40|4365.6|4361.6|4365.1|4361.1|4366.1|4362.1|4365.1|4361.1|1
1733368610000|2024-12-05 03:16:50|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|9
1733368620000|2024-12-05 03:17:00|4363.6|4359.6|4365.1|4361.1|4366.6|4362.6|4362.6|4358.6|217
1733368630000|2024-12-05 03:17:10|4365.6|4361.6|4364.1|4360.1|4365.6|4361.6|4363.6|4359.6|60
1733368640000|2024-12-05 03:17:20|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|19
1733368650000|2024-12-05 03:17:30|4365.1|4361.1|4366.1|4362.1|4366.6|4362.6|4365.1|4361.1|17
1733368660000|2024-12-05 03:17:40|4366.6|4362.6|4366.1|4362.1|4367.6|4363.6|4366.1|4362.1|22
1733368670000|2024-12-05 03:17:50|4366.6|4362.6|4366.6|4362.6|4367.6|4363.6|4366.1|4362.1|2
1733368680000|2024-12-05 03:18:00|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.1|4362.1|20
1733368690000|2024-12-05 03:18:10|4367.1|4363.1|4366.1|4362.1|4367.6|4363.6|4366.1|4362.1|7
1733368700000|2024-12-05 03:18:20|4365.6|4361.6|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|2
1733368710000|2024-12-05 03:18:30|4365.6|4361.6|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|4
1733368720000|2024-12-05 03:18:40|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|24
1733368730000|2024-12-05 03:18:50|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|7
1733368740000|2024-12-05 03:19:00|4365.1|4361.1|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|11
1733368750000|2024-12-05 03:19:10|4363.1|4359.1|4364.6|4360.6|4364.6|4360.6|4362.6|4358.6|4
1733368760000|2024-12-05 03:19:20|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|3
1733368770000|2024-12-05 03:19:30|4364.1|4360.1|4366.1|4362.1|4366.1|4362.1|4364.1|4360.1|12
1733368780000|2024-12-05 03:19:40|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|2
1733368790000|2024-12-05 03:19:50|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|5
1733368800000|2024-12-05 03:20:00|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|3
1733368810000|2024-12-05 03:20:10|4366.1|4362.1|4367.1|4363.1|4367.1|4363.1|4366.1|4362.1|8
1733368820000|2024-12-05 03:20:20|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4366.6|4362.6|15
1733368830000|2024-12-05 03:20:30|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.1|4364.1|7
1733368840000|2024-12-05 03:20:40|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|0
1733368850000|2024-12-05 03:20:50|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|4
1733368860000|2024-12-05 03:21:00|4368.1|4364.1|4369.6|4365.6|4369.6|4365.6|4368.1|4364.1|11
1733368870000|2024-12-05 03:21:10|4370.1|4366.1|4369.6|4365.6|4370.1|4366.1|4369.6|4365.6|13
1733368880000|2024-12-05 03:21:20|4370.1|4366.1|4371.1|4367.1|4371.1|4367.1|4370.1|4366.1|6
1733368890000|2024-12-05 03:21:30|4370.6|4366.6|4372.6|4368.6|4373.1|4369.1|4370.6|4366.6|39
1733368910000|2024-12-05 03:21:50|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|4372.6|4368.6|10
1733368920000|2024-12-05 03:22:00|4372.6|4368.6|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|15
1733368930000|2024-12-05 03:22:10|4372.1|4368.1|4372.1|4368.1|4372.6|4368.6|4372.1|4368.1|4
1733368940000|2024-12-05 03:22:20|4372.6|4368.6|4372.1|4368.1|4372.6|4368.6|4371.1|4367.1|13
1733368950000|2024-12-05 03:22:30|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|0
1733368960000|2024-12-05 03:22:40|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|9
1733368970000|2024-12-05 03:22:50|4372.6|4368.6|4372.1|4368.1|4372.6|4368.6|4372.1|4368.1|2
1733368980000|2024-12-05 03:23:00|4372.6|4368.6|4373.6|4369.6|4374.1|4370.1|4372.6|4368.6|8
1733368990000|2024-12-05 03:23:10|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|30
1733369000000|2024-12-05 03:23:20|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|1
1733369010000|2024-12-05 03:23:30|4374.1|4370.1|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|4
1733369020000|2024-12-05 03:23:40|4373.6|4369.6|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|2
1733369030000|2024-12-05 03:23:50|4374.1|4370.1|4372.6|4368.6|4374.1|4370.1|4372.6|4368.6|2
1733369040000|2024-12-05 03:24:00|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4371.6|4367.6|5
1733369050000|2024-12-05 03:24:10|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4371.6|4367.6|6
1733369060000|2024-12-05 03:24:20|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|2
1733369070000|2024-12-05 03:24:30|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|6
1733369080000|2024-12-05 03:24:40|4374.1|4370.1|4374.1|4370.1|4374.1|4370.1|4373.6|4369.6|3
1733369090000|2024-12-05 03:24:50|4373.6|4369.6|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|5
1733369100000|2024-12-05 03:25:00|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|5
1733369110000|2024-12-05 03:25:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|3
1733369120000|2024-12-05 03:25:20|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|6
1733369130000|2024-12-05 03:25:30|4374.6|4370.6|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|17
1733369140000|2024-12-05 03:25:40|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|0
1733369150000|2024-12-05 03:25:50|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|6
1733369160000|2024-12-05 03:26:00|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|7
1733369170000|2024-12-05 03:26:10|4375.1|4371.1|4374.6|4370.6|4376.6|4372.6|4374.6|4370.6|54
1733369180000|2024-12-05 03:26:20|4375.1|4371.1|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|3
1733369190000|2024-12-05 03:26:30|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|1
1733369200000|2024-12-05 03:26:40|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|4
1733369210000|2024-12-05 03:26:50|4374.1|4370.1|4375.1|4371.1|4375.1|4371.1|4374.1|4370.1|9
1733369220000|2024-12-05 03:27:00|4375.6|4371.6|4376.6|4372.6|4376.6|4372.6|4375.1|4371.1|3
1733369230000|2024-12-05 03:27:10|4377.1|4373.1|4376.6|4372.6|4377.1|4373.1|4376.6|4372.6|12
1733369240000|2024-12-05 03:27:20|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|4
1733369250000|2024-12-05 03:27:30|4376.1|4372.1|4376.6|4372.6|4377.1|4373.1|4376.1|4372.1|1
1733369260000|2024-12-05 03:27:40|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|3
1733369270000|2024-12-05 03:27:50|4376.1|4372.1|4376.6|4372.6|4377.1|4373.1|4376.1|4372.1|2
1733369280000|2024-12-05 03:28:00|4376.1|4372.1|4376.6|4372.6|4377.1|4373.1|4376.1|4372.1|9
1733369290000|2024-12-05 03:28:10|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4376.1|4372.1|0
1733369300000|2024-12-05 03:28:20|4376.6|4372.6|4376.6|4372.6|4377.1|4373.1|4376.6|4372.6|1
1733369310000|2024-12-05 03:28:30|4376.1|4372.1|4375.6|4371.6|4376.1|4372.1|4375.6|4371.6|0
1733369320000|2024-12-05 03:28:40|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|0
1733369340000|2024-12-05 03:29:00|4376.1|4372.1|4375.1|4371.1|4376.6|4372.6|4375.1|4371.1|11
1733369350000|2024-12-05 03:29:10|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|2
1733369360000|2024-12-05 03:29:20|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4376.1|4372.1|0
1733369370000|2024-12-05 03:29:30|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|0
1733369380000|2024-12-05 03:29:40|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4376.6|4372.6|20
1733369390000|2024-12-05 03:29:50|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|7
1733369400000|2024-12-05 03:30:00|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|16
1733369410000|2024-12-05 03:30:10|4376.1|4372.1|4376.1|4372.1|4376.1|4372.1|4375.6|4371.6|1
1733369420000|2024-12-05 03:30:20|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|17
1733369430000|2024-12-05 03:30:30|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|6
1733369440000|2024-12-05 03:30:40|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.1|4369.1|27
1733369450000|2024-12-05 03:30:50|4374.1|4370.1|4374.1|4370.1|4374.1|4370.1|4374.1|4370.1|5
1733369460000|2024-12-05 03:31:00|4373.6|4369.6|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|4
1733369470000|2024-12-05 03:31:10|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|1
1733369480000|2024-12-05 03:31:20|||||||||1
1733369490000|2024-12-05 03:31:30|4374.1|4370.1|4374.1|4370.1|4374.1|4370.1|4373.6|4369.6|4
1733369500000|2024-12-05 03:31:40|4373.6|4369.6|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|3
1733369510000|2024-12-05 03:31:50|4374.1|4370.1|4374.1|4370.1|4374.6|4370.6|4374.1|4370.1|7
1733369520000|2024-12-05 03:32:00|4374.6|4370.6|4374.1|4370.1|4374.6|4370.6|4374.1|4370.1|5
1733369530000|2024-12-05 03:32:10|4373.6|4369.6|4372.1|4368.1|4373.6|4369.6|4371.6|4367.6|8
1733369540000|2024-12-05 03:32:20|4371.6|4367.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|3
1733369550000|2024-12-05 03:32:30|4372.1|4368.1|4373.6|4369.6|4373.6|4369.6|4372.1|4368.1|8
1733369570000|2024-12-05 03:32:50|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|10
1733369580000|2024-12-05 03:33:00|4374.1|4370.1|4375.6|4371.6|4375.6|4371.6|4374.1|4370.1|9
1733369590000|2024-12-05 03:33:10|4376.1|4372.1|4377.6|4373.6|4377.6|4373.6|4376.1|4372.1|4
1733369600000|2024-12-05 03:33:20|4378.6|4374.6|4379.6|4375.6|4379.6|4375.6|4378.1|4374.1|10
1733369610000|2024-12-05 03:33:30|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4379.1|4375.1|12
1733369620000|2024-12-05 03:33:40|4379.1|4375.1|4380.1|4376.1|4380.1|4376.1|4379.1|4375.1|3
1733369630000|2024-12-05 03:33:50|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4380.1|4376.1|4
1733369640000|2024-12-05 03:34:00|4381.1|4377.1|4381.6|4377.6|4381.6|4377.6|4381.1|4377.1|12
1733369650000|2024-12-05 03:34:10|4381.1|4377.1|4381.1|4377.1|4381.6|4377.6|4380.6|4376.6|2
1733369660000|2024-12-05 03:34:20|4381.6|4377.6|4381.6|4377.6|4381.6|4377.6|4381.1|4377.1|10
1733369670000|2024-12-05 03:34:30|4381.1|4377.1|4380.6|4376.6|4381.1|4377.1|4380.1|4376.1|7
1733369680000|2024-12-05 03:34:40|4380.1|4376.1|4379.6|4375.6|4380.1|4376.1|4379.6|4375.6|1
1733369690000|2024-12-05 03:34:50|4380.1|4376.1|4379.1|4375.1|4380.1|4376.1|4379.1|4375.1|0
1733369700000|2024-12-05 03:35:00|4379.6|4375.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|2
1733369710000|2024-12-05 03:35:10|4377.6|4373.6|4378.6|4374.6|4379.1|4375.1|4377.6|4373.6|14
1733369740000|2024-12-05 03:35:40|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|0
1733369750000|2024-12-05 03:35:50|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|1
1733369760000|2024-12-05 03:36:00|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|15
1733369770000|2024-12-05 03:36:10|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4378.6|4374.6|4
1733369780000|2024-12-05 03:36:20|4379.6|4375.6|4379.1|4375.1|4379.6|4375.6|4379.1|4375.1|2
1733369790000|2024-12-05 03:36:30|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.1|4375.1|5
1733369800000|2024-12-05 03:36:40|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|0
1733369810000|2024-12-05 03:36:50|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|2
1733369820000|2024-12-05 03:37:00|4378.6|4374.6|4379.1|4375.1|4379.1|4375.1|4378.6|4374.6|3
1733369830000|2024-12-05 03:37:10|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|0
1733369840000|2024-12-05 03:37:20|4378.1|4374.1|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|0
1733369850000|2024-12-05 03:37:30|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4
1733369860000|2024-12-05 03:37:40|4379.1|4375.1|4379.1|4375.1|4379.6|4375.6|4378.6|4374.6|4
1733369870000|2024-12-05 03:37:50|4378.6|4374.6|4379.1|4375.1|4379.1|4375.1|4378.6|4374.6|0
1733369880000|2024-12-05 03:38:00|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|0
1733369900000|2024-12-05 03:38:20|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|3
1733369910000|2024-12-05 03:38:30|4377.6|4373.6|4377.6|4373.6|4378.1|4374.1|4377.6|4373.6|0
1733369920000|2024-12-05 03:38:40|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|6
1733369930000|2024-12-05 03:38:50|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|0
1733369940000|2024-12-05 03:39:00|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|9
1733369950000|2024-12-05 03:39:10|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|0
1733369960000|2024-12-05 03:39:20|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|0
1733369970000|2024-12-05 03:39:30|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|0
1733369980000|2024-12-05 03:39:40|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|0
1733369990000|2024-12-05 03:39:50|4377.1|4373.1|4376.6|4372.6|4377.1|4373.1|4376.6|4372.6|5
1733370000000|2024-12-05 03:40:00|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|2
1733370010000|2024-12-05 03:40:10|4377.1|4373.1|4378.1|4374.1|4378.6|4374.6|4377.1|4373.1|0
1733370020000|2024-12-05 03:40:20|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|0
1733370030000|2024-12-05 03:40:30|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|0
1733370040000|2024-12-05 03:40:40|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|0
1733370050000|2024-12-05 03:40:50|4377.6|4373.6|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|1
1733370060000|2024-12-05 03:41:00|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|2
1733370070000|2024-12-05 03:41:10|4378.1|4374.1|4378.1|4374.1|4378.6|4374.6|4378.1|4374.1|3
1733370080000|2024-12-05 03:41:20|4378.6|4374.6|4378.1|4374.1|4378.6|4374.6|4378.1|4374.1|0
1733370090000|2024-12-05 03:41:30|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|0
1733370100000|2024-12-05 03:41:40|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|1
1733370120000|2024-12-05 03:42:00|4378.1|4374.1|4378.6|4374.6|4379.1|4375.1|4378.1|4374.1|20
1733370130000|2024-12-05 03:42:10|||||||||1
1733370140000|2024-12-05 03:42:20|4379.1|4375.1|4379.1|4375.1|4379.6|4375.6|4379.1|4375.1|4
1733370150000|2024-12-05 03:42:30|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|1
1733370160000|2024-12-05 03:42:40|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|2
1733370170000|2024-12-05 03:42:50|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|2
1733370180000|2024-12-05 03:43:00|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|9
1733370200000|2024-12-05 03:43:20|||||||||2
1733370220000|2024-12-05 03:43:40|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.6|4375.6|8
1733370230000|2024-12-05 03:43:50|4380.6|4376.6|4381.1|4377.1|4381.1|4377.1|4380.1|4376.1|21
1733370240000|2024-12-05 03:44:00|4381.6|4377.6|4380.1|4376.1|4381.6|4377.6|4379.6|4375.6|5
1733370250000|2024-12-05 03:44:10|4380.6|4376.6|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|3
1733370260000|2024-12-05 03:44:20|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|1
1733370270000|2024-12-05 03:44:30|||||||||1
1733370300000|2024-12-05 03:45:00|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|11
1733370310000|2024-12-05 03:45:10|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4
1733370320000|2024-12-05 03:45:20|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|0
1733370330000|2024-12-05 03:45:30|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|1
1733370350000|2024-12-05 03:45:50|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|12
1733370360000|2024-12-05 03:46:00|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4377.6|4373.6|3
1733370370000|2024-12-05 03:46:10|4377.6|4373.6|4378.6|4374.6|4378.6|4374.6|4377.6|4373.6|7
1733370380000|2024-12-05 03:46:20|4378.1|4374.1|4378.1|4374.1|4378.6|4374.6|4378.1|4374.1|1
1733370390000|2024-12-05 03:46:30|4377.6|4373.6|4379.1|4375.1|4379.1|4375.1|4377.6|4373.6|11
1733370400000|2024-12-05 03:46:40|4379.6|4375.6|4379.1|4375.1|4379.6|4375.6|4379.1|4375.1|0
1733370410000|2024-12-05 03:46:50|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.6|4375.6|3
1733370420000|2024-12-05 03:47:00|4380.6|4376.6|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|5
1733370430000|2024-12-05 03:47:10|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4
1733370440000|2024-12-05 03:47:20|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|0
1733370450000|2024-12-05 03:47:30|4379.6|4375.6|4380.1|4376.1|4380.1|4376.1|4379.6|4375.6|7
1733370460000|2024-12-05 03:47:40|4380.6|4376.6|4380.6|4376.6|4381.6|4377.6|4380.6|4376.6|6
1733370480000|2024-12-05 03:48:00|4380.1|4376.1|4379.6|4375.6|4380.1|4376.1|4379.6|4375.6|3
1733370490000|2024-12-05 03:48:10|4380.1|4376.1|4379.6|4375.6|4380.1|4376.1|4379.6|4375.6|4
1733370500000|2024-12-05 03:48:20|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4380.1|4376.1|1
1733370510000|2024-12-05 03:48:30|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4380.1|4376.1|6
1733370520000|2024-12-05 03:48:40|4379.6|4375.6|4379.6|4375.6|4380.1|4376.1|4379.6|4375.6|5
1733370530000|2024-12-05 03:48:50|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|5
1733370540000|2024-12-05 03:49:00|4379.6|4375.6|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|3
1733370550000|2024-12-05 03:49:10|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|4380.1|4376.1|2
1733370560000|2024-12-05 03:49:20|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|0
1733370590000|2024-12-05 03:49:50|||||||||1
1733370600000|2024-12-05 03:50:00|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|5
1733370610000|2024-12-05 03:50:10|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|3
1733370620000|2024-12-05 03:50:20|||||||||2
1733370630000|2024-12-05 03:50:30|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|10
1733370640000|2024-12-05 03:50:40|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.6|4374.6|0
1733370660000|2024-12-05 03:51:00|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4
1733370670000|2024-12-05 03:51:10|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.6|4374.6|4
1733370690000|2024-12-05 03:51:30|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|10
1733370700000|2024-12-05 03:51:40|4378.6|4374.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|4
1733370710000|2024-12-05 03:51:50|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4377.1|4373.1|32
1733370720000|2024-12-05 03:52:00|4377.6|4373.6|4378.1|4374.1|4378.6|4374.6|4377.1|4373.1|54
1733370730000|2024-12-05 03:52:10|4377.6|4373.6|4377.1|4373.1|4378.1|4374.1|4377.1|4373.1|21
1733370740000|2024-12-05 03:52:20|4376.6|4372.6|4377.1|4373.1|4377.1|4373.1|4376.6|4372.6|8
1733370750000|2024-12-05 03:52:30|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|3
1733370760000|2024-12-05 03:52:40|4376.6|4372.6|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|8
1733370770000|2024-12-05 03:52:50|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|0
1733370780000|2024-12-05 03:53:00|||||||||7
1733370790000|2024-12-05 03:53:10|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|4
1733370800000|2024-12-05 03:53:20|4378.1|4374.1|4378.6|4374.6|4378.6|4374.6|4378.1|4374.1|11
1733370820000|2024-12-05 03:53:40|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.6|4374.6|5
1733370830000|2024-12-05 03:53:50|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|4377.6|4373.6|6
1733370840000|2024-12-05 03:54:00|4378.1|4374.1|4377.6|4373.6|4378.1|4374.1|4377.6|4373.6|3
1733370870000|2024-12-05 03:54:30|4378.1|4374.1|4377.1|4373.1|4378.1|4374.1|4377.1|4373.1|48
1733370880000|2024-12-05 03:54:40|4376.6|4372.6|4376.1|4372.1|4376.6|4372.6|4376.1|4372.1|6
1733370890000|2024-12-05 03:54:50|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|3
1733370900000|2024-12-05 03:55:00|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|3
1733370910000|2024-12-05 03:55:10|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|1
1733370930000|2024-12-05 03:55:30|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|28
1733370940000|2024-12-05 03:55:40|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|1
1733370950000|2024-12-05 03:55:50|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|0
1733371000000|2024-12-05 03:56:40|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|2
1733371030000|2024-12-05 03:57:10|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|21
1733371050000|2024-12-05 03:57:30|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|0
1733371060000|2024-12-05 03:57:40|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|16
1733371070000|2024-12-05 03:57:50|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4
1733371080000|2024-12-05 03:58:00|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|12
1733371090000|2024-12-05 03:58:10|||||||||2
1733371100000|2024-12-05 03:58:20|||||||||1
1733371110000|2024-12-05 03:58:30|||||||||1
1733371120000|2024-12-05 03:58:40|||||||||1
1733371130000|2024-12-05 03:58:50|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|9
1733371140000|2024-12-05 03:59:00|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|25
1733371150000|2024-12-05 03:59:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|12
1733371160000|2024-12-05 03:59:20|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|8
1733371170000|2024-12-05 03:59:30|4374.6|4370.6|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|47
1733371180000|2024-12-05 03:59:40|4374.6|4370.6|4376.6|4372.6|4376.6|4372.6|4373.6|4369.6|29
1733371190000|2024-12-05 03:59:50|4377.6|4373.6|4377.6|4373.6|4378.1|4374.1|4377.1|4373.1|3
1733371200000|2024-12-05 04:00:00|4378.1|4369.1|4378|4369|4378.1|4369.1|4378|4369|5
1733371240000|2024-12-05 04:00:40|4377.9|4368.9|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1733371260000|2024-12-05 04:01:00|4377.9|4368.9|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1733371270000|2024-12-05 04:01:10|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|4377.9|4368.9|0
1733371300000|2024-12-05 04:01:40|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1733371330000|2024-12-05 04:02:10|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1733371350000|2024-12-05 04:02:30|4377.7|4368.7|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1733371380000|2024-12-05 04:03:00|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1733371390000|2024-12-05 04:03:10|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1733371400000|2024-12-05 04:03:20|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1733371430000|2024-12-05 04:03:50|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|0
1733371520000|2024-12-05 04:05:20|4377.8|4368.8|4377.7|4368.7|4377.8|4368.8|4377.7|4368.7|0
1733371550000|2024-12-05 04:05:50|4377.6|4368.6|4377.5|4368.5|4377.6|4368.6|4377.5|4368.5|0
1733371560000|2024-12-05 04:06:00|4377.6|4368.6|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1733371570000|2024-12-05 04:06:10|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1733371740000|2024-12-05 04:09:00|4377.7|4368.7|4377.6|4368.6|4377.7|4368.7|4377.6|4368.6|0
1733371830000|2024-12-05 04:10:30|4377.5|4368.5|4377.5|4368.5|4377.5|4368.5|4377.5|4368.5|0
1733371920000|2024-12-05 04:12:00|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1733371980000|2024-12-05 04:13:00|4377.3|4368.3|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1733372030000|2024-12-05 04:13:50|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1733372090000|2024-12-05 04:14:50|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1733372100000|2024-12-05 04:15:00|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1733372130000|2024-12-05 04:15:30|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1733372180000|2024-12-05 04:16:20|4377.5|4368.5|4377.3|4368.3|4377.5|4368.5|4377.3|4368.3|0
1733372190000|2024-12-05 04:16:30|4377.5|4368.5|4377.3|4368.3|4377.5|4368.5|4377.3|4368.3|0
1733372200000|2024-12-05 04:16:40|4377.4|4368.4|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1733372380000|2024-12-05 04:19:40|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1733372420000|2024-12-05 04:20:20|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1733372490000|2024-12-05 04:21:30|4377.4|4368.4|4377.5|4368.5|4377.5|4368.5|4377.4|4368.4|0
1733372500000|2024-12-05 04:21:40|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1733372510000|2024-12-05 04:21:50|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1733372520000|2024-12-05 04:22:00|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1733372550000|2024-12-05 04:22:30|4377.3|4368.3|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1733372630000|2024-12-05 04:23:50|4377.4|4368.4|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1733372720000|2024-12-05 04:25:20|4377.4|4368.4|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1733372860000|2024-12-05 04:27:40|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1733372880000|2024-12-05 04:28:00|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1733372930000|2024-12-05 04:28:50|4377|4368|4377|4368|4377|4368|4376.9|4367.9|0
1733372940000|2024-12-05 04:29:00|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|0
1733373030000|2024-12-05 04:30:30|4376.9|4367.9|4377|4368|4377|4368|4376.9|4367.9|0
1733373060000|2024-12-05 04:31:00|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1733373140000|2024-12-05 04:32:20|4377|4368|4377.2|4368.2|4377.2|4368.2|4377|4368|0
1733373150000|2024-12-05 04:32:30|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733373160000|2024-12-05 04:32:40|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733373220000|2024-12-05 04:33:40|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733373240000|2024-12-05 04:34:00|4377.1|4368.1|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1733373250000|2024-12-05 04:34:10|4377|4368|4377.1|4368.1|4377.2|4368.2|4377|4368|0
1733373260000|2024-12-05 04:34:20|4377|4368|4377|4368|4377|4368|4377|4368|0
1733373270000|2024-12-05 04:34:30|4376.9|4367.9|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1733373300000|2024-12-05 04:35:00|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1733373360000|2024-12-05 04:36:00|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1733373370000|2024-12-05 04:36:10|4376.4|4367.4|4376.5|4367.5|4376.5|4367.5|4376.3|4367.3|0
1733373400000|2024-12-05 04:36:40|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1733373410000|2024-12-05 04:36:50|4376.6|4367.6|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1733373540000|2024-12-05 04:39:00|4376.4|4367.4|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1733373560000|2024-12-05 04:39:20|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.3|4367.3|0
1733373590000|2024-12-05 04:39:50|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1733373600000|2024-12-05 04:40:00|4376.5|4367.5|4376.4|4367.4|4376.5|4367.5|4376.4|4367.4|0
1733373650000|2024-12-05 04:40:50|4376.3|4367.3|4376.3|4367.3|4376.4|4367.4|4376.3|4367.3|0
1733373680000|2024-12-05 04:41:20|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1733373690000|2024-12-05 04:41:30|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|4376.3|4367.3|0
1733373730000|2024-12-05 04:42:10|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1733373750000|2024-12-05 04:42:30|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1733373770000|2024-12-05 04:42:50|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1733373790000|2024-12-05 04:43:10|4376.5|4367.5|4376.5|4367.5|4376.6|4367.6|4376.5|4367.5|0
1733373800000|2024-12-05 04:43:20|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|4376.6|4367.6|0
1733373840000|2024-12-05 04:44:00|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|4376.5|4367.5|0
1733373900000|2024-12-05 04:45:00|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1733373940000|2024-12-05 04:45:40|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1733373950000|2024-12-05 04:45:50|4376.7|4367.7|4376.6|4367.6|4376.7|4367.7|4376.6|4367.6|0
1733373960000|2024-12-05 04:46:00|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|0
1733373980000|2024-12-05 04:46:20|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1733374100000|2024-12-05 04:48:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1733374120000|2024-12-05 04:48:40|4376.9|4367.9|4377|4368|4377|4368|4376.9|4367.9|0
1733374130000|2024-12-05 04:48:50|4376.9|4367.9|4377|4368|4377|4368|4376.9|4367.9|0
1733374140000|2024-12-05 04:49:00|4376.9|4367.9|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1733374250000|2024-12-05 04:50:50|4377|4368|4377|4368|4377|4368|4377|4368|0
1733374270000|2024-12-05 04:51:10|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733374290000|2024-12-05 04:51:30|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733374320000|2024-12-05 04:52:00|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733374380000|2024-12-05 04:53:00|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733374400000|2024-12-05 04:53:20|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1733374440000|2024-12-05 04:54:00|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1733374480000|2024-12-05 04:54:40|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|0
1733374570000|2024-12-05 04:56:10|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1733374650000|2024-12-05 04:57:30|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733374660000|2024-12-05 04:57:40|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377.1|4368.1|0
1733374670000|2024-12-05 04:57:50|4377|4368|4377|4368|4377.1|4368.1|4377|4368|0
1733374740000|2024-12-05 04:59:00|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|2
1733374770000|2024-12-05 04:59:30|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|0
1733374800000|2024-12-05 05:00:00|4374.6|4370.6|4375.1|4371.1|4379.6|4375.6|4373.6|4369.6|105
1733374810000|2024-12-05 05:00:10|4374.6|4370.6|4375.1|4371.1|4375.6|4371.6|4373.6|4369.6|32
1733374820000|2024-12-05 05:00:20|4374.6|4370.6|4374.1|4370.1|4375.6|4371.6|4374.1|4370.1|17
1733374830000|2024-12-05 05:00:30|4374.6|4370.6|4371.6|4367.6|4374.6|4370.6|4371.6|4367.6|56
1733374840000|2024-12-05 05:00:40|4372.1|4368.1|4372.6|4368.6|4374.1|4370.1|4372.1|4368.1|27
1733374850000|2024-12-05 05:00:50|4373.1|4369.1|4374.6|4370.6|4375.6|4371.6|4372.6|4368.6|16
1733374860000|2024-12-05 05:01:00|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4373.6|4369.6|28
1733374870000|2024-12-05 05:01:10|4375.6|4371.6|4375.6|4371.6|4376.6|4372.6|4374.6|4370.6|16
1733374880000|2024-12-05 05:01:20|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|7
1733374890000|2024-12-05 05:01:30|4375.1|4371.1|4376.1|4372.1|4376.6|4372.6|4375.1|4371.1|18
1733374900000|2024-12-05 05:01:40|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4375.6|4371.6|19
1733374910000|2024-12-05 05:01:50|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4375.6|4371.6|4
1733374920000|2024-12-05 05:02:00|4376.6|4372.6|4375.1|4371.1|4377.6|4373.6|4375.1|4371.1|31
1733374930000|2024-12-05 05:02:10|4374.6|4370.6|4377.6|4373.6|4377.6|4373.6|4374.6|4370.6|56
1733374940000|2024-12-05 05:02:20|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4376.6|4372.6|64
1733374950000|2024-12-05 05:02:30|4378.1|4374.1|4377.6|4373.6|4378.6|4374.6|4377.1|4373.1|32
1733374960000|2024-12-05 05:02:40|4376.6|4372.6|4377.6|4373.6|4377.6|4373.6|4376.6|4372.6|58
1733374970000|2024-12-05 05:02:50|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|15
1733374980000|2024-12-05 05:03:00|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|8
1733374990000|2024-12-05 05:03:10|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|14
1733375000000|2024-12-05 05:03:20|4376.1|4372.1|4375.6|4371.6|4376.1|4372.1|4375.6|4371.6|5
1733375010000|2024-12-05 05:03:30|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|9
1733375020000|2024-12-05 05:03:40|4375.1|4371.1|4373.6|4369.6|4375.1|4371.1|4373.6|4369.6|22
1733375030000|2024-12-05 05:03:50|4372.6|4368.6|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|23
1733375040000|2024-12-05 05:04:00|4374.1|4370.1|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|21
1733375050000|2024-12-05 05:04:10|4375.1|4371.1|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|13
1733375060000|2024-12-05 05:04:20|4374.1|4370.1|4375.1|4371.1|4375.1|4371.1|4373.6|4369.6|48
1733375070000|2024-12-05 05:04:30|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|0
1733375080000|2024-12-05 05:04:40|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|22
1733375090000|2024-12-05 05:04:50|4375.6|4371.6|4376.6|4372.6|4377.6|4373.6|4375.1|4371.1|15
1733375100000|2024-12-05 05:05:00|4376.1|4372.1|4375.6|4371.6|4376.1|4372.1|4375.1|4371.1|23
1733375110000|2024-12-05 05:05:10|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|16
1733375120000|2024-12-05 05:05:20|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|9
1733375130000|2024-12-05 05:05:30|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|7
1733375140000|2024-12-05 05:05:40|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|13
1733375150000|2024-12-05 05:05:50|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|5
1733375160000|2024-12-05 05:06:00|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4373.6|4369.6|26
1733375170000|2024-12-05 05:06:10|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|6
1733375180000|2024-12-05 05:06:20|4373.1|4369.1|4373.6|4369.6|4374.1|4370.1|4372.6|4368.6|19
1733375190000|2024-12-05 05:06:30|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|3
1733375200000|2024-12-05 05:06:40|4372.6|4368.6|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|10
1733375210000|2024-12-05 05:06:50|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|3
1733375220000|2024-12-05 05:07:00|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|12
1733375230000|2024-12-05 05:07:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|4
1733375240000|2024-12-05 05:07:20|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4375.1|4371.1|24
1733375250000|2024-12-05 05:07:30|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|4
1733375260000|2024-12-05 05:07:40|4375.1|4371.1|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|10
1733375270000|2024-12-05 05:07:50|4375.6|4371.6|4375.6|4371.6|4376.6|4372.6|4375.6|4371.6|4
1733375280000|2024-12-05 05:08:00|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|5
1733375290000|2024-12-05 05:08:10|||||||||4
1733375300000|2024-12-05 05:08:20|||||||||7
1733375310000|2024-12-05 05:08:30|4374.1|4370.1|4374.6|4370.6|4375.6|4371.6|4374.1|4370.1|793
1733375320000|2024-12-05 05:08:40|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|5
1733375330000|2024-12-05 05:08:50|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|0
1733375340000|2024-12-05 05:09:00|4375.1|4371.1|4375.1|4371.1|4375.6|4371.6|4375.1|4371.1|15
1733375350000|2024-12-05 05:09:10|4374.6|4370.6|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|24
1733375360000|2024-12-05 05:09:20|4376.1|4372.1|4375.6|4371.6|4376.1|4372.1|4375.6|4371.6|6
1733375370000|2024-12-05 05:09:30|4376.6|4372.6|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|34
1733375380000|2024-12-05 05:09:40|4377.1|4373.1|4378.6|4374.6|4378.6|4374.6|4376.6|4372.6|22
1733375390000|2024-12-05 05:09:50|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.6|4374.6|8
1733375400000|2024-12-05 05:10:00|4379.1|4375.1|4378.1|4374.1|4379.1|4375.1|4377.6|4373.6|33
1733375410000|2024-12-05 05:10:10|4377.6|4373.6|4379.1|4375.1|4379.6|4375.6|4377.6|4373.6|38
1733375420000|2024-12-05 05:10:20|4378.6|4374.6|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|41
1733375430000|2024-12-05 05:10:30|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.6|4374.6|0
1733375440000|2024-12-05 05:10:40|4379.6|4375.6|4379.6|4375.6|4379.6|4375.6|4379.1|4375.1|4
1733375450000|2024-12-05 05:10:50|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.6|4374.6|14
1733375460000|2024-12-05 05:11:00|4377.6|4373.6|4378.6|4374.6|4379.1|4375.1|4377.6|4373.6|38
1733375470000|2024-12-05 05:11:10|4378.1|4374.1|4378.1|4374.1|4378.6|4374.6|4377.6|4373.6|27
1733375480000|2024-12-05 05:11:20|4377.6|4373.6|4377.6|4373.6|4378.1|4374.1|4377.6|4373.6|0
1733375490000|2024-12-05 05:11:30|4377.1|4373.1|4375.6|4371.6|4377.6|4373.6|4375.6|4371.6|34
1733375500000|2024-12-05 05:11:40|4374.6|4370.6|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|34
1733375510000|2024-12-05 05:11:50|4374.6|4370.6|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|28
1733375520000|2024-12-05 05:12:00|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|17
1733375530000|2024-12-05 05:12:10|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|3
1733375540000|2024-12-05 05:12:20|4374.6|4370.6|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|15
1733375550000|2024-12-05 05:12:30|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|12
1733375560000|2024-12-05 05:12:40|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|7
1733375570000|2024-12-05 05:12:50|4377.1|4373.1|4379.1|4375.1|4379.6|4375.6|4377.1|4373.1|14
1733375580000|2024-12-05 05:13:00|4379.6|4375.6|4378.6|4374.6|4380.6|4376.6|4378.6|4374.6|118
1733375590000|2024-12-05 05:13:10|4379.1|4375.1|4377.1|4373.1|4379.1|4375.1|4377.1|4373.1|25
1733375600000|2024-12-05 05:13:20|4377.6|4373.6|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|11
1733375610000|2024-12-05 05:13:30|4377.6|4373.6|4376.1|4372.1|4377.6|4373.6|4376.1|4372.1|14
1733375620000|2024-12-05 05:13:40|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4375.6|4371.6|10
1733375630000|2024-12-05 05:13:50|4376.1|4372.1|4376.1|4372.1|4376.6|4372.6|4375.6|4371.6|2
1733375640000|2024-12-05 05:14:00|4376.6|4372.6|4373.6|4369.6|4376.6|4372.6|4373.6|4369.6|27
1733375650000|2024-12-05 05:14:10|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|17
1733375660000|2024-12-05 05:14:20|4372.6|4368.6|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|22
1733375670000|2024-12-05 05:14:30|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|19
1733375680000|2024-12-05 05:14:40|4372.1|4368.1|4373.6|4369.6|4373.6|4369.6|4372.1|4368.1|13
1733375690000|2024-12-05 05:14:50|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|8
1733375700000|2024-12-05 05:15:00|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|16
1733375710000|2024-12-05 05:15:10|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|25
1733375720000|2024-12-05 05:15:20|4374.1|4370.1|4373.1|4369.1|4374.1|4370.1|4373.1|4369.1|17
1733375730000|2024-12-05 05:15:30|4373.6|4369.6|4374.6|4370.6|4374.6|4370.6|4373.1|4369.1|9
1733375740000|2024-12-05 05:15:40|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4375.1|4371.1|16
1733375750000|2024-12-05 05:15:50|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|36
1733375760000|2024-12-05 05:16:00|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|10
1733375770000|2024-12-05 05:16:10|4374.1|4370.1|4375.1|4371.1|4375.6|4371.6|4374.1|4370.1|23
1733375780000|2024-12-05 05:16:20|4375.6|4371.6|4373.1|4369.1|4375.6|4371.6|4373.1|4369.1|26
1733375790000|2024-12-05 05:16:30|4373.6|4369.6|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|9
1733375800000|2024-12-05 05:16:40|4374.6|4370.6|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|12
1733375810000|2024-12-05 05:16:50|4375.6|4371.6|4375.1|4371.1|4375.6|4371.6|4375.1|4371.1|2
1733375820000|2024-12-05 05:17:00|4375.6|4371.6|4374.1|4370.1|4375.6|4371.6|4373.6|4369.6|23
1733375830000|2024-12-05 05:17:10|4374.6|4370.6|4374.6|4370.6|4375.1|4371.1|4373.6|4369.6|4
1733375840000|2024-12-05 05:17:20|4374.1|4370.1|4374.1|4370.1|4374.6|4370.6|4373.6|4369.6|18
1733375850000|2024-12-05 05:17:30|4374.6|4370.6|4374.1|4370.1|4375.6|4371.6|4373.6|4369.6|13
1733375860000|2024-12-05 05:17:40|4374.6|4370.6|4375.1|4371.1|4375.1|4371.1|4374.6|4370.6|7
1733375870000|2024-12-05 05:17:50|4374.6|4370.6|4372.6|4368.6|4375.1|4371.1|4372.6|4368.6|9
1733375880000|2024-12-05 05:18:00|4373.1|4369.1|4372.1|4368.1|4373.6|4369.6|4371.6|4367.6|15
1733375890000|2024-12-05 05:18:10|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4370.1|4366.1|51
1733375900000|2024-12-05 05:18:20|4372.1|4368.1|4372.1|4368.1|4372.6|4368.6|4371.6|4367.6|13
1733375910000|2024-12-05 05:18:30|4371.6|4367.6|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|12
1733375920000|2024-12-05 05:18:40|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|15
1733375930000|2024-12-05 05:18:50|4372.1|4368.1|4373.6|4369.6|4373.6|4369.6|4372.1|4368.1|12
1733375940000|2024-12-05 05:19:00|4373.1|4369.1|4374.6|4370.6|4374.6|4370.6|4372.6|4368.6|50
1733375950000|2024-12-05 05:19:10|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|22
1733375960000|2024-12-05 05:19:20|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|5
1733375970000|2024-12-05 05:19:30|4375.1|4371.1|4375.1|4371.1|4375.6|4371.6|4374.6|4370.6|6
1733375980000|2024-12-05 05:19:40|4374.6|4370.6|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|3
1733375990000|2024-12-05 05:19:50|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|13
1733376000000|2024-12-05 05:20:00|4375.1|4371.1|4374.1|4370.1|4375.1|4371.1|4373.6|4369.6|20
1733376010000|2024-12-05 05:20:10|4373.6|4369.6|4372.6|4368.6|4374.1|4370.1|4372.6|4368.6|16
1733376020000|2024-12-05 05:20:20|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|13
1733376030000|2024-12-05 05:20:30|4372.1|4368.1|4370.6|4366.6|4372.1|4368.1|4370.6|4366.6|29
1733376040000|2024-12-05 05:20:40|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|37
1733376050000|2024-12-05 05:20:50|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|12
1733376060000|2024-12-05 05:21:00|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|33
1733376070000|2024-12-05 05:21:10|4368.1|4364.1|4368.6|4364.6|4369.1|4365.1|4367.6|4363.6|17
1733376080000|2024-12-05 05:21:20|4369.6|4365.6|4367.6|4363.6|4369.6|4365.6|4367.6|4363.6|33
1733376090000|2024-12-05 05:21:30|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|4
1733376100000|2024-12-05 05:21:40|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|6
1733376110000|2024-12-05 05:21:50|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|5
1733376120000|2024-12-05 05:22:00|4368.1|4364.1|4366.6|4362.6|4368.6|4364.6|4366.6|4362.6|17
1733376130000|2024-12-05 05:22:10|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4366.6|4362.6|11
1733376140000|2024-12-05 05:22:20|4366.6|4362.6|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|9
1733376150000|2024-12-05 05:22:30|4366.6|4362.6|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|1
1733376160000|2024-12-05 05:22:40|4366.6|4362.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|55
1733376170000|2024-12-05 05:22:50|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4367.1|4363.1|6
1733376180000|2024-12-05 05:23:00|4366.6|4362.6|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|9
1733376190000|2024-12-05 05:23:10|4366.6|4362.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|21
1733376200000|2024-12-05 05:23:20|4367.6|4363.6|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|18
1733376210000|2024-12-05 05:23:30|4366.6|4362.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|0
1733376220000|2024-12-05 05:23:40|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|9
1733376230000|2024-12-05 05:23:50|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|5
1733376240000|2024-12-05 05:24:00|4368.1|4364.1|4367.1|4363.1|4368.1|4364.1|4366.6|4362.6|22
1733376250000|2024-12-05 05:24:10|4366.6|4362.6|4368.1|4364.1|4368.1|4364.1|4366.6|4362.6|11
1733376260000|2024-12-05 05:24:20|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|3
1733376270000|2024-12-05 05:24:30|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|8
1733376280000|2024-12-05 05:24:40|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|19
1733376290000|2024-12-05 05:24:50|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|37
1733376300000|2024-12-05 05:25:00|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4363.6|4359.6|85
1733376310000|2024-12-05 05:25:10|4365.1|4361.1|4364.1|4360.1|4365.1|4361.1|4363.6|4359.6|23
1733376320000|2024-12-05 05:25:20|4364.6|4360.6|4362.6|4358.6|4364.6|4360.6|4362.6|4358.6|55
1733376330000|2024-12-05 05:25:30|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|44
1733376340000|2024-12-05 05:25:40|4362.6|4358.6|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|28
1733376350000|2024-12-05 05:25:50|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|21
1733376360000|2024-12-05 05:26:00|4364.1|4360.1|4364.1|4360.1|4364.1|4360.1|4363.6|4359.6|22
1733376370000|2024-12-05 05:26:10|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|10
1733376380000|2024-12-05 05:26:20|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|8
1733376390000|2024-12-05 05:26:30|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|0
1733376400000|2024-12-05 05:26:40|4365.1|4361.1|4365.6|4361.6|4366.1|4362.1|4365.1|4361.1|23
1733376410000|2024-12-05 05:26:50|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|7
1733376420000|2024-12-05 05:27:00|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|12
1733376430000|2024-12-05 05:27:10|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|6
1733376440000|2024-12-05 05:27:20|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|8
1733376450000|2024-12-05 05:27:30|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|2
1733376460000|2024-12-05 05:27:40|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|5
1733376470000|2024-12-05 05:27:50|4364.6|4360.6|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|58
1733376480000|2024-12-05 05:28:00|4363.6|4359.6|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|5
1733376490000|2024-12-05 05:28:10|4363.1|4359.1|4363.6|4359.6|4364.6|4360.6|4363.1|4359.1|8
1733376500000|2024-12-05 05:28:20|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|10
1733376510000|2024-12-05 05:28:30|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|6
1733376520000|2024-12-05 05:28:40|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|9
1733376530000|2024-12-05 05:28:50|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|8
1733376540000|2024-12-05 05:29:00|4365.1|4361.1|4365.6|4361.6|4366.6|4362.6|4365.1|4361.1|44
1733376550000|2024-12-05 05:29:10|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4364.6|4360.6|8
1733376560000|2024-12-05 05:29:20|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|5
1733376570000|2024-12-05 05:29:30|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|15
1733376580000|2024-12-05 05:29:40|4365.1|4361.1|4367.1|4363.1|4367.1|4363.1|4365.1|4361.1|15
1733376590000|2024-12-05 05:29:50|4366.6|4362.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|33
1733376600000|2024-12-05 05:30:00|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|19
1733376610000|2024-12-05 05:30:10|4367.1|4363.1|4366.6|4362.6|4368.1|4364.1|4366.6|4362.6|6
1733376620000|2024-12-05 05:30:20|||||||||10
1733376630000|2024-12-05 05:30:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|9
1733376640000|2024-12-05 05:30:40|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4367.1|4363.1|5
1733376650000|2024-12-05 05:30:50|4366.6|4362.6|4366.6|4362.6|4367.1|4363.1|4366.1|4362.1|19
1733376660000|2024-12-05 05:31:00|4366.1|4362.1|4365.1|4361.1|4366.6|4362.6|4365.1|4361.1|6
1733376670000|2024-12-05 05:31:10|4365.6|4361.6|4366.1|4362.1|4366.6|4362.6|4365.1|4361.1|4
1733376680000|2024-12-05 05:31:20|4366.6|4362.6|4365.1|4361.1|4366.6|4362.6|4365.1|4361.1|7
1733376690000|2024-12-05 05:31:30|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|11
1733376700000|2024-12-05 05:31:40|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|16
1733376710000|2024-12-05 05:31:50|4365.1|4361.1|4364.1|4360.1|4365.1|4361.1|4363.6|4359.6|5
1733376720000|2024-12-05 05:32:00|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|6
1733376730000|2024-12-05 05:32:10|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|6
1733376740000|2024-12-05 05:32:20|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|21
1733376750000|2024-12-05 05:32:30|4365.6|4361.6|4364.6|4360.6|4366.1|4362.1|4364.6|4360.6|1
1733376760000|2024-12-05 05:32:40|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|8
1733376770000|2024-12-05 05:32:50|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|5
1733376780000|2024-12-05 05:33:00|4365.1|4361.1|4364.6|4360.6|4366.1|4362.1|4364.6|4360.6|10
1733376790000|2024-12-05 05:33:10|4365.6|4361.6|4366.6|4362.6|4367.1|4363.1|4365.6|4361.6|6
1733376800000|2024-12-05 05:33:20|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733376810000|2024-12-05 05:33:30|4367.1|4363.1|4367.6|4363.6|4368.6|4364.6|4367.1|4363.1|11
1733376820000|2024-12-05 05:33:40|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4366.6|4362.6|3
1733376830000|2024-12-05 05:33:50|4367.6|4363.6|4367.6|4363.6|4368.1|4364.1|4367.1|4363.1|47
1733376840000|2024-12-05 05:34:00|4366.6|4362.6|4366.6|4362.6|4367.6|4363.6|4365.6|4361.6|21
1733376850000|2024-12-05 05:34:10|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|7
1733376860000|2024-12-05 05:34:20|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|24
1733376870000|2024-12-05 05:34:30|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|18
1733376880000|2024-12-05 05:34:40|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|4
1733376890000|2024-12-05 05:34:50|||||||||3
1733376900000|2024-12-05 05:35:00|4366.1|4362.1|4367.6|4363.6|4367.6|4363.6|4365.6|4361.6|17
1733376910000|2024-12-05 05:35:10|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|8
1733376920000|2024-12-05 05:35:20|||||||||10
1733376930000|2024-12-05 05:35:30|4366.1|4362.1|4364.6|4360.6|4366.1|4362.1|4364.6|4360.6|9
1733376940000|2024-12-05 05:35:40|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|24
1733376950000|2024-12-05 05:35:50|4365.1|4361.1|4364.1|4360.1|4365.1|4361.1|4364.1|4360.1|15
1733376960000|2024-12-05 05:36:00|4363.6|4359.6|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|20
1733376970000|2024-12-05 05:36:10|4363.1|4359.1|4363.6|4359.6|4364.6|4360.6|4363.1|4359.1|41
1733376980000|2024-12-05 05:36:20|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4362.6|4358.6|33
1733376990000|2024-12-05 05:36:30|||||||||7
1733377000000|2024-12-05 05:36:40|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|3
1733377010000|2024-12-05 05:36:50|4364.6|4360.6|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|23
1733377020000|2024-12-05 05:37:00|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|16
1733377030000|2024-12-05 05:37:10|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|15
1733377040000|2024-12-05 05:37:20|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|8
1733377050000|2024-12-05 05:37:30|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|2
1733377060000|2024-12-05 05:37:40|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|12
1733377070000|2024-12-05 05:37:50|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4362.6|4358.6|25
1733377080000|2024-12-05 05:38:00|4364.6|4360.6|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|10
1733377090000|2024-12-05 05:38:10|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|19
1733377100000|2024-12-05 05:38:20|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|0
1733377110000|2024-12-05 05:38:30|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|4
1733377120000|2024-12-05 05:38:40|4362.1|4358.1|4362.6|4358.6|4362.6|4358.6|4361.6|4357.6|53
1733377130000|2024-12-05 05:38:50|4361.6|4357.6|4361.6|4357.6|4362.6|4358.6|4361.6|4357.6|22
1733377140000|2024-12-05 05:39:00|4361.1|4357.1|4361.6|4357.6|4361.6|4357.6|4361.1|4357.1|16
1733377150000|2024-12-05 05:39:10|4361.1|4357.1|4361.6|4357.6|4361.6|4357.6|4361.1|4357.1|3
1733377160000|2024-12-05 05:39:20|4362.1|4358.1|4361.6|4357.6|4362.1|4358.1|4361.1|4357.1|16
1733377170000|2024-12-05 05:39:30|4362.1|4358.1|4362.1|4358.1|4362.6|4358.6|4361.6|4357.6|19
1733377180000|2024-12-05 05:39:40|4361.6|4357.6|4361.6|4357.6|4362.6|4358.6|4361.6|4357.6|9
1733377190000|2024-12-05 05:39:50|4362.6|4358.6|4363.6|4359.6|4363.6|4359.6|4362.1|4358.1|15
1733377200000|2024-12-05 05:40:00|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|22
1733377210000|2024-12-05 05:40:10|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|14
1733377220000|2024-12-05 05:40:20|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|3
1733377230000|2024-12-05 05:40:30|4365.1|4361.1|4363.6|4359.6|4365.6|4361.6|4363.6|4359.6|26
1733377240000|2024-12-05 05:40:40|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.1|4359.1|10
1733377250000|2024-12-05 05:40:50|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|4
1733377260000|2024-12-05 05:41:00|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|19
1733377270000|2024-12-05 05:41:10|4365.1|4361.1|4365.6|4361.6|4366.1|4362.1|4365.1|4361.1|4
1733377280000|2024-12-05 05:41:20|4366.1|4362.1|4367.6|4363.6|4367.6|4363.6|4366.1|4362.1|12
1733377290000|2024-12-05 05:41:30|4368.1|4364.1|4366.6|4362.6|4368.1|4364.1|4366.6|4362.6|9
1733377300000|2024-12-05 05:41:40|4366.1|4362.1|4367.1|4363.1|4367.6|4363.6|4366.1|4362.1|27
1733377310000|2024-12-05 05:41:50|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|2
1733377320000|2024-12-05 05:42:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|9
1733377330000|2024-12-05 05:42:10|4367.1|4363.1|4367.6|4363.6|4368.6|4364.6|4366.6|4362.6|18
1733377340000|2024-12-05 05:42:20|||||||||3
1733377350000|2024-12-05 05:42:30|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|16
1733377360000|2024-12-05 05:42:40|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|7
1733377370000|2024-12-05 05:42:50|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|9
1733377380000|2024-12-05 05:43:00|4368.1|4364.1|4368.6|4364.6|4369.1|4365.1|4368.1|4364.1|14
1733377390000|2024-12-05 05:43:10|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|32
1733377400000|2024-12-05 05:43:20|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|8
1733377410000|2024-12-05 05:43:30|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|7
1733377420000|2024-12-05 05:43:40|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|5
1733377430000|2024-12-05 05:43:50|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|21
1733377440000|2024-12-05 05:44:00|4371.6|4367.6|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|31
1733377450000|2024-12-05 05:44:10|4371.6|4367.6|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|4
1733377460000|2024-12-05 05:44:20|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|15
1733377470000|2024-12-05 05:44:30|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|3
1733377480000|2024-12-05 05:44:40|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|9
1733377490000|2024-12-05 05:44:50|4370.1|4366.1|4370.1|4366.1|4370.1|4366.1|4369.6|4365.6|12
1733377500000|2024-12-05 05:45:00|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|11
1733377510000|2024-12-05 05:45:10|4370.1|4366.1|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|3
1733377520000|2024-12-05 05:45:20|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|9
1733377530000|2024-12-05 05:45:30|4370.1|4366.1|4369.1|4365.1|4370.1|4366.1|4368.6|4364.6|17
1733377540000|2024-12-05 05:45:40|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|5
1733377550000|2024-12-05 05:45:50|4366.6|4362.6|4366.1|4362.1|4366.6|4362.6|4366.1|4362.1|27
1733377560000|2024-12-05 05:46:00|4365.6|4361.6|4363.1|4359.1|4365.6|4361.6|4363.1|4359.1|15
1733377570000|2024-12-05 05:46:10|4363.6|4359.6|4363.1|4359.1|4363.6|4359.6|4363.1|4359.1|11
1733377580000|2024-12-05 05:46:20|4363.6|4359.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|10
1733377590000|2024-12-05 05:46:30|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|9
1733377600000|2024-12-05 05:46:40|4364.1|4360.1|4365.1|4361.1|4365.1|4361.1|4364.1|4360.1|11
1733377610000|2024-12-05 05:46:50|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|0
1733377620000|2024-12-05 05:47:00|4365.1|4361.1|4368.1|4364.1|4368.1|4364.1|4365.1|4361.1|16
1733377630000|2024-12-05 05:47:10|4368.6|4364.6|4370.6|4366.6|4370.6|4366.6|4368.1|4364.1|28
1733377640000|2024-12-05 05:47:20|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|24
1733377650000|2024-12-05 05:47:30|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4369.6|4365.6|4
1733377660000|2024-12-05 05:47:40|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|6
1733377670000|2024-12-05 05:47:50|4372.6|4368.6|4372.6|4368.6|4373.1|4369.1|4371.6|4367.6|30
1733377680000|2024-12-05 05:48:00|4373.1|4369.1|4374.1|4370.1|4374.6|4370.6|4372.6|4368.6|30
1733377690000|2024-12-05 05:48:10|4373.6|4369.6|4372.6|4368.6|4374.1|4370.1|4372.6|4368.6|0
1733377700000|2024-12-05 05:48:20|||||||||9
1733377710000|2024-12-05 05:48:30|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|6
1733377720000|2024-12-05 05:48:40|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|4372.6|4368.6|9
1733377730000|2024-12-05 05:48:50|4372.6|4368.6|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|5
1733377740000|2024-12-05 05:49:00|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|31
1733377750000|2024-12-05 05:49:10|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|20
1733377760000|2024-12-05 05:49:20|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|14
1733377770000|2024-12-05 05:49:30|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|16
1733377780000|2024-12-05 05:49:40|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|21
1733377790000|2024-12-05 05:49:50|4373.1|4369.1|4372.6|4368.6|4373.6|4369.6|4372.6|4368.6|12
1733377800000|2024-12-05 05:50:00|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|0
1733377810000|2024-12-05 05:50:10|4373.1|4369.1|4371.6|4367.6|4373.1|4369.1|4371.6|4367.6|38
1733377820000|2024-12-05 05:50:20|4372.1|4368.1|4369.6|4365.6|4372.1|4368.1|4369.6|4365.6|27
1733377830000|2024-12-05 05:50:30|4369.1|4365.1|4365.6|4361.6|4369.1|4365.1|4365.6|4361.6|21
1733377840000|2024-12-05 05:50:40|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|23
1733377850000|2024-12-05 05:50:50|4365.1|4361.1|4366.6|4362.6|4366.6|4362.6|4364.6|4360.6|23
1733377860000|2024-12-05 05:51:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|20
1733377870000|2024-12-05 05:51:10|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|21
1733377880000|2024-12-05 05:51:20|4369.1|4365.1|4368.1|4364.1|4369.1|4365.1|4367.6|4363.6|10
1733377890000|2024-12-05 05:51:30|4368.6|4364.6|4369.1|4365.1|4369.1|4365.1|4368.1|4364.1|3
1733377900000|2024-12-05 05:51:40|4369.6|4365.6|4369.6|4365.6|4370.1|4366.1|4369.1|4365.1|6
1733377910000|2024-12-05 05:51:50|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|0
1733377920000|2024-12-05 05:52:00|4370.1|4366.1|4368.1|4364.1|4370.6|4366.6|4368.1|4364.1|21
1733377930000|2024-12-05 05:52:10|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4367.6|4363.6|16
1733377940000|2024-12-05 05:52:20|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4368.6|4364.6|8
1733377950000|2024-12-05 05:52:30|4370.1|4366.1|4370.1|4366.1|4370.1|4366.1|4369.6|4365.6|11
1733377960000|2024-12-05 05:52:40|4369.6|4365.6|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|15
1733377970000|2024-12-05 05:52:50|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|12
1733377980000|2024-12-05 05:53:00|4371.1|4367.1|4372.6|4368.6|4372.6|4368.6|4371.1|4367.1|12
1733377990000|2024-12-05 05:53:10|4373.6|4369.6|4374.1|4370.1|4374.1|4370.1|4373.6|4369.6|12
1733378000000|2024-12-05 05:53:20|4374.6|4370.6|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|12
1733378010000|2024-12-05 05:53:30|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|7
1733378020000|2024-12-05 05:53:40|4373.1|4369.1|4371.6|4367.6|4373.6|4369.6|4371.6|4367.6|17
1733378030000|2024-12-05 05:53:50|||||||||2
1733378040000|2024-12-05 05:54:00|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4371.6|4367.6|11
1733378050000|2024-12-05 05:54:10|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4370.6|4366.6|10
1733378060000|2024-12-05 05:54:20|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|4
1733378070000|2024-12-05 05:54:30|4370.1|4366.1|4371.1|4367.1|4371.1|4367.1|4370.1|4366.1|8
1733378080000|2024-12-05 05:54:40|4370.6|4366.6|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|3
1733378090000|2024-12-05 05:54:50|4371.1|4367.1|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|9
1733378100000|2024-12-05 05:55:00|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|16
1733378110000|2024-12-05 05:55:10|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4371.1|4367.1|0
1733378120000|2024-12-05 05:55:20|||||||||2
1733378130000|2024-12-05 05:55:30|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|13
1733378140000|2024-12-05 05:55:40|4371.6|4367.6|4371.6|4367.6|4372.1|4368.1|4371.6|4367.6|4
1733378150000|2024-12-05 05:55:50|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4368.6|4364.6|35
1733378160000|2024-12-05 05:56:00|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|11
1733378170000|2024-12-05 05:56:10|4369.1|4365.1|4370.6|4366.6|4370.6|4366.6|4369.1|4365.1|15
1733378180000|2024-12-05 05:56:20|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|14
1733378190000|2024-12-05 05:56:30|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4371.1|4367.1|6
1733378200000|2024-12-05 05:56:40|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|9
1733378210000|2024-12-05 05:56:50|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.1|4366.1|2
1733378220000|2024-12-05 05:57:00|4371.6|4367.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|25
1733378230000|2024-12-05 05:57:10|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|2
1733378240000|2024-12-05 05:57:20|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|6
1733378250000|2024-12-05 05:57:30|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4369.6|4365.6|35
1733378260000|2024-12-05 05:57:40|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4371.1|4367.1|3
1733378270000|2024-12-05 05:57:50|4371.1|4367.1|4371.1|4367.1|4371.1|4367.1|4370.6|4366.6|11
1733378280000|2024-12-05 05:58:00|4370.6|4366.6|4369.6|4365.6|4371.1|4367.1|4369.6|4365.6|6
1733378290000|2024-12-05 05:58:10|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|14
1733378300000|2024-12-05 05:58:20|4370.1|4366.1|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|4
1733378310000|2024-12-05 05:58:30|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|6
1733378320000|2024-12-05 05:58:40|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|12
1733378330000|2024-12-05 05:58:50|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|7
1733378340000|2024-12-05 05:59:00|4370.6|4366.6|4371.6|4367.6|4372.1|4368.1|4370.6|4366.6|13
1733378350000|2024-12-05 05:59:10|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|10
1733378360000|2024-12-05 05:59:20|4371.1|4367.1|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|13
1733378370000|2024-12-05 05:59:30|4370.6|4366.6|4370.1|4366.1|4370.6|4366.6|4370.1|4366.1|1
1733378380000|2024-12-05 05:59:40|4369.6|4365.6|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|10
1733378390000|2024-12-05 05:59:50|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4370.6|4366.6|13
1733378400000|2024-12-05 06:00:00|4369.6|4365.6|4370.1|4366.1|4370.1|4366.1|4369.6|4365.6|3
1733378410000|2024-12-05 06:00:10|4370.6|4366.6|4371.1|4367.1|4371.1|4367.1|4370.1|4366.1|3
1733378420000|2024-12-05 06:00:20|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|0
1733378430000|2024-12-05 06:00:30|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|5
1733378440000|2024-12-05 06:00:40|4371.1|4367.1|4370.1|4366.1|4371.1|4367.1|4370.1|4366.1|2
1733378450000|2024-12-05 06:00:50|4369.6|4365.6|4367.6|4363.6|4370.1|4366.1|4366.6|4362.6|7
1733378460000|2024-12-05 06:01:00|4367.1|4363.1|4367.6|4363.6|4368.1|4364.1|4366.6|4362.6|14
1733378470000|2024-12-05 06:01:10|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|5
1733378480000|2024-12-05 06:01:20|4367.1|4363.1|4366.1|4362.1|4367.6|4363.6|4366.1|4362.1|10
1733378490000|2024-12-05 06:01:30|4366.6|4362.6|4368.1|4364.1|4368.1|4364.1|4366.6|4362.6|31
1733378500000|2024-12-05 06:01:40|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|0
1733378510000|2024-12-05 06:01:50|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|9
1733378520000|2024-12-05 06:02:00|4366.1|4362.1|4366.6|4362.6|4367.1|4363.1|4366.1|4362.1|2
1733378530000|2024-12-05 06:02:10|4366.1|4362.1|4366.6|4362.6|4367.6|4363.6|4366.1|4362.1|4
1733378540000|2024-12-05 06:02:20|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733378550000|2024-12-05 06:02:30|4367.1|4363.1|4367.6|4363.6|4368.1|4364.1|4367.1|4363.1|7
1733378560000|2024-12-05 06:02:40|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|0
1733378570000|2024-12-05 06:02:50|4368.1|4364.1|4368.1|4364.1|4368.1|4364.1|4367.6|4363.6|0
1733378580000|2024-12-05 06:03:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|25
1733378590000|2024-12-05 06:03:10|4366.1|4362.1|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|13
1733378600000|2024-12-05 06:03:20|4366.6|4362.6|4365.6|4361.6|4366.6|4362.6|4365.1|4361.1|4
1733378610000|2024-12-05 06:03:30|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|16
1733378620000|2024-12-05 06:03:40|4364.1|4360.1|4364.1|4360.1|4364.6|4360.6|4362.6|4358.6|43
1733378630000|2024-12-05 06:03:50|4363.6|4359.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|0
1733378640000|2024-12-05 06:04:00|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4362.6|4358.6|8
1733378650000|2024-12-05 06:04:10|4363.1|4359.1|4362.6|4358.6|4363.1|4359.1|4362.1|4358.1|57
1733378660000|2024-12-05 06:04:20|4363.1|4359.1|4363.6|4359.6|4364.1|4360.1|4362.6|4358.6|2
1733378670000|2024-12-05 06:04:30|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|9
1733378680000|2024-12-05 06:04:40|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|28
1733378690000|2024-12-05 06:04:50|4363.1|4359.1|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|6
1733378700000|2024-12-05 06:05:00|4363.6|4359.6|4360.6|4356.6|4363.6|4359.6|4360.6|4356.6|34
1733378710000|2024-12-05 06:05:10|4361.1|4357.1|4360.6|4356.6|4361.1|4357.1|4360.6|4356.6|14
1733378720000|2024-12-05 06:05:20|4361.6|4357.6|4362.1|4358.1|4362.6|4358.6|4361.6|4357.6|33
1733378730000|2024-12-05 06:05:30|4362.6|4358.6|4361.6|4357.6|4362.6|4358.6|4360.6|4356.6|8
1733378740000|2024-12-05 06:05:40|4361.1|4357.1|4361.6|4357.6|4361.6|4357.6|4360.6|4356.6|9
1733378750000|2024-12-05 06:05:50|4362.1|4358.1|4361.6|4357.6|4362.6|4358.6|4361.6|4357.6|7
1733378760000|2024-12-05 06:06:00|4361.1|4357.1|4359.1|4355.1|4361.1|4357.1|4359.1|4355.1|48
1733378770000|2024-12-05 06:06:10|4359.6|4355.6|4359.6|4355.6|4360.6|4356.6|4359.6|4355.6|55
1733378780000|2024-12-05 06:06:20|4359.1|4355.1|4360.1|4356.1|4360.1|4356.1|4359.1|4355.1|41
1733378790000|2024-12-05 06:06:30|4359.6|4355.6|4359.6|4355.6|4361.1|4357.1|4359.1|4355.1|47
1733378800000|2024-12-05 06:06:40|4360.1|4356.1|4360.6|4356.6|4361.1|4357.1|4360.1|4356.1|5
1733378810000|2024-12-05 06:06:50|4361.1|4357.1|4361.6|4357.6|4361.6|4357.6|4360.6|4356.6|12
1733378820000|2024-12-05 06:07:00|4362.6|4358.6|4362.6|4358.6|4363.1|4359.1|4362.1|4358.1|17
1733378830000|2024-12-05 06:07:10|4363.1|4359.1|4363.6|4359.6|4364.1|4360.1|4362.6|4358.6|9
1733378840000|2024-12-05 06:07:20|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|8
1733378850000|2024-12-05 06:07:30|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|20
1733378860000|2024-12-05 06:07:40|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|2
1733378870000|2024-12-05 06:07:50|4365.1|4361.1|4365.6|4361.6|4366.1|4362.1|4365.1|4361.1|9
1733378880000|2024-12-05 06:08:00|4366.6|4362.6|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|13
1733378890000|2024-12-05 06:08:10|4365.6|4361.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|3
1733378900000|2024-12-05 06:08:20|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|5
1733378910000|2024-12-05 06:08:30|4366.6|4362.6|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|11
1733378920000|2024-12-05 06:08:40|||||||||1
1733378930000|2024-12-05 06:08:50|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|7
1733378940000|2024-12-05 06:09:00|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|12
1733378950000|2024-12-05 06:09:10|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|2
1733378960000|2024-12-05 06:09:20|4366.1|4362.1|4366.1|4362.1|4366.6|4362.6|4366.1|4362.1|3
1733378970000|2024-12-05 06:09:30|4365.6|4361.6|4367.1|4363.1|4367.1|4363.1|4365.6|4361.6|4
1733378980000|2024-12-05 06:09:40|4366.6|4362.6|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|2
1733378990000|2024-12-05 06:09:50|4366.1|4362.1|4367.1|4363.1|4367.1|4363.1|4366.1|4362.1|7
1733379000000|2024-12-05 06:10:00|4367.6|4363.6|4368.1|4364.1|4369.1|4365.1|4367.1|4363.1|58
1733379010000|2024-12-05 06:10:10|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4367.6|4363.6|32
1733379020000|2024-12-05 06:10:20|4370.6|4366.6|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|86
1733379030000|2024-12-05 06:10:30|4371.1|4367.1|4370.6|4366.6|4371.6|4367.6|4369.6|4365.6|23
1733379040000|2024-12-05 06:10:40|4369.6|4365.6|4368.6|4364.6|4370.1|4366.1|4368.6|4364.6|19
1733379050000|2024-12-05 06:10:50|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|6
1733379060000|2024-12-05 06:11:00|4367.6|4363.6|4368.6|4364.6|4369.1|4365.1|4367.6|4363.6|14
1733379070000|2024-12-05 06:11:10|4367.6|4363.6|4366.6|4362.6|4368.1|4364.1|4366.6|4362.6|7
1733379080000|2024-12-05 06:11:20|4366.1|4362.1|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|1
1733379090000|2024-12-05 06:11:30|4366.6|4362.6|4367.1|4363.1|4367.6|4363.6|4366.1|4362.1|43
1733379100000|2024-12-05 06:11:40|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|0
1733379110000|2024-12-05 06:11:50|4368.1|4364.1|4366.6|4362.6|4368.1|4364.1|4366.6|4362.6|6
1733379120000|2024-12-05 06:12:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|4
1733379130000|2024-12-05 06:12:10|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|7
1733379140000|2024-12-05 06:12:20|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|4
1733379150000|2024-12-05 06:12:30|4366.1|4362.1|4368.6|4364.6|4368.6|4364.6|4366.1|4362.1|29
1733379160000|2024-12-05 06:12:40|4368.1|4364.1|4369.6|4365.6|4370.6|4366.6|4368.1|4364.1|8
1733379170000|2024-12-05 06:12:50|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.1|4364.1|28
1733379180000|2024-12-05 06:13:00|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|0
1733379190000|2024-12-05 06:13:10|4369.1|4365.1|4367.6|4363.6|4369.1|4365.1|4367.6|4363.6|5
1733379200000|2024-12-05 06:13:20|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4
1733379210000|2024-12-05 06:13:30|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|8
1733379220000|2024-12-05 06:13:40|4366.6|4362.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|4
1733379230000|2024-12-05 06:13:50|||||||||1
1733379240000|2024-12-05 06:14:00|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4366.6|4362.6|5
1733379250000|2024-12-05 06:14:10|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|4
1733379260000|2024-12-05 06:14:20|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.1|4362.1|2
1733379270000|2024-12-05 06:14:30|4366.1|4362.1|4366.6|4362.6|4367.6|4363.6|4366.1|4362.1|7
1733379280000|2024-12-05 06:14:40|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|2
1733379290000|2024-12-05 06:14:50|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|2
1733379300000|2024-12-05 06:15:00|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|0
1733379310000|2024-12-05 06:15:10|4368.6|4364.6|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|7
1733379320000|2024-12-05 06:15:20|4368.6|4364.6|4366.6|4362.6|4368.6|4364.6|4366.6|4362.6|13
1733379340000|2024-12-05 06:15:40|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|8
1733379350000|2024-12-05 06:15:50|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|3
1733379360000|2024-12-05 06:16:00|4366.1|4362.1|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|11
1733379370000|2024-12-05 06:16:10|4365.6|4361.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|0
1733379380000|2024-12-05 06:16:20|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|9
1733379390000|2024-12-05 06:16:30|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733379400000|2024-12-05 06:16:40|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|2
1733379410000|2024-12-05 06:16:50|4366.6|4362.6|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|4
1733379420000|2024-12-05 06:17:00|4367.1|4363.1|4366.1|4362.1|4367.6|4363.6|4366.1|4362.1|5
1733379430000|2024-12-05 06:17:10|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|1
1733379440000|2024-12-05 06:17:20|4365.6|4361.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|5
1733379450000|2024-12-05 06:17:30|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|4
1733379460000|2024-12-05 06:17:40|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|1
1733379470000|2024-12-05 06:17:50|4366.6|4362.6|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|17
1733379480000|2024-12-05 06:18:00|4366.6|4362.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|1
1733379490000|2024-12-05 06:18:10|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|2
1733379500000|2024-12-05 06:18:20|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|2
1733379510000|2024-12-05 06:18:30|4365.6|4361.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|4
1733379520000|2024-12-05 06:18:40|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|2
1733379530000|2024-12-05 06:18:50|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|3
1733379540000|2024-12-05 06:19:00|4367.1|4363.1|4367.6|4363.6|4368.6|4364.6|4367.1|4363.1|22
1733379550000|2024-12-05 06:19:10|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|19
1733379560000|2024-12-05 06:19:20|4367.1|4363.1|4365.6|4361.6|4367.1|4363.1|4365.1|4361.1|10
1733379570000|2024-12-05 06:19:30|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|0
1733379580000|2024-12-05 06:19:40|4365.1|4361.1|4366.1|4362.1|4366.6|4362.6|4365.1|4361.1|7
1733379590000|2024-12-05 06:19:50|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|2
1733379600000|2024-12-05 06:20:00|4365.1|4361.1|4365.1|4361.1|4366.1|4362.1|4365.1|4361.1|10
1733379610000|2024-12-05 06:20:10|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|5
1733379620000|2024-12-05 06:20:20|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|3
1733379630000|2024-12-05 06:20:30|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|0
1733379640000|2024-12-05 06:20:40|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|2
1733379650000|2024-12-05 06:20:50|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|4
1733379660000|2024-12-05 06:21:00|4363.6|4359.6|4363.6|4359.6|4363.6|4359.6|4363.6|4359.6|6
1733379670000|2024-12-05 06:21:10|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|4
1733379680000|2024-12-05 06:21:20|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|6
1733379690000|2024-12-05 06:21:30|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|1
1733379700000|2024-12-05 06:21:40|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|3
1733379710000|2024-12-05 06:21:50|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|2
1733379720000|2024-12-05 06:22:00|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|0
1733379730000|2024-12-05 06:22:10|4364.1|4360.1|4364.1|4360.1|4364.1|4360.1|4363.6|4359.6|3
1733379740000|2024-12-05 06:22:20|4364.6|4360.6|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|8
1733379750000|2024-12-05 06:22:30|4364.1|4360.1|4364.1|4360.1|4364.1|4360.1|4364.1|4360.1|1
1733379760000|2024-12-05 06:22:40|4363.6|4359.6|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|3
1733379770000|2024-12-05 06:22:50|4363.6|4359.6|4363.1|4359.1|4363.6|4359.6|4363.1|4359.1|10
1733379780000|2024-12-05 06:23:00|4363.6|4359.6|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|1
1733379790000|2024-12-05 06:23:10|4362.6|4358.6|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|3
1733379800000|2024-12-05 06:23:20|4363.6|4359.6|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|5
1733379810000|2024-12-05 06:23:30|4362.1|4358.1|4363.6|4359.6|4363.6|4359.6|4361.6|4357.6|19
1733379820000|2024-12-05 06:23:40|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4
1733379830000|2024-12-05 06:23:50|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|2
1733379840000|2024-12-05 06:24:00|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|1
1733379850000|2024-12-05 06:24:10|4364.1|4360.1|4364.1|4360.1|4364.6|4360.6|4364.1|4360.1|0
1733379860000|2024-12-05 06:24:20|4363.6|4359.6|4364.1|4360.1|4364.1|4360.1|4363.6|4359.6|2
1733379870000|2024-12-05 06:24:30|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|3
1733379880000|2024-12-05 06:24:40|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|4
1733379890000|2024-12-05 06:24:50|4366.1|4362.1|4365.6|4361.6|4367.1|4363.1|4365.6|4361.6|23
1733379910000|2024-12-05 06:25:10|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|19
1733379920000|2024-12-05 06:25:20|4366.1|4362.1|4364.6|4360.6|4366.1|4362.1|4364.6|4360.6|18
1733379930000|2024-12-05 06:25:30|4364.1|4360.1|4365.1|4361.1|4365.6|4361.6|4364.1|4360.1|3
1733379940000|2024-12-05 06:25:40|4364.6|4360.6|4365.6|4361.6|4366.6|4362.6|4364.6|4360.6|54
1733379960000|2024-12-05 06:26:00|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.1|4360.1|6
1733379970000|2024-12-05 06:26:10|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4362.6|4358.6|5
1733379980000|2024-12-05 06:26:20|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4363.1|4359.1|0
1733379990000|2024-12-05 06:26:30|4363.1|4359.1|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|4
1733380000000|2024-12-05 06:26:40|4362.6|4358.6|4362.6|4358.6|4362.6|4358.6|4362.6|4358.6|9
1733380010000|2024-12-05 06:26:50|4363.1|4359.1|4362.1|4358.1|4363.6|4359.6|4362.1|4358.1|21
1733380020000|2024-12-05 06:27:00|4361.6|4357.6|4358.6|4354.6|4361.6|4357.6|4358.6|4354.6|46
1733380030000|2024-12-05 06:27:10|4359.1|4355.1|4357.6|4353.6|4359.1|4355.1|4357.6|4353.6|53
1733380040000|2024-12-05 06:27:20|4358.1|4354.1|4359.6|4355.6|4360.1|4356.1|4358.1|4354.1|23
1733380050000|2024-12-05 06:27:30|4360.1|4356.1|4359.6|4355.6|4360.6|4356.6|4359.6|4355.6|9
1733380060000|2024-12-05 06:27:40|4360.1|4356.1|4359.6|4355.6|4360.6|4356.6|4359.6|4355.6|14
1733380070000|2024-12-05 06:27:50|4359.1|4355.1|4360.6|4356.6|4360.6|4356.6|4359.1|4355.1|10
1733380080000|2024-12-05 06:28:00|4360.1|4356.1|4360.1|4356.1|4360.6|4356.6|4359.6|4355.6|10
1733380090000|2024-12-05 06:28:10|4359.6|4355.6|4360.6|4356.6|4360.6|4356.6|4359.6|4355.6|3
1733380100000|2024-12-05 06:28:20|4361.1|4357.1|4360.6|4356.6|4361.6|4357.6|4360.6|4356.6|10
1733380110000|2024-12-05 06:28:30|4360.1|4356.1|4360.6|4356.6|4360.6|4356.6|4359.6|4355.6|8
1733380120000|2024-12-05 06:28:40|4360.1|4356.1|4360.6|4356.6|4360.6|4356.6|4359.6|4355.6|16
1733380130000|2024-12-05 06:28:50|4361.1|4357.1|4361.1|4357.1|4361.6|4357.6|4361.1|4357.1|22
1733380140000|2024-12-05 06:29:00|4360.6|4356.6|4363.6|4359.6|4363.6|4359.6|4360.6|4356.6|10
1733380150000|2024-12-05 06:29:10|4364.1|4360.1|4364.6|4360.6|4365.6|4361.6|4364.1|4360.1|11
1733380160000|2024-12-05 06:29:20|4364.1|4360.1|4363.1|4359.1|4364.1|4360.1|4362.6|4358.6|30
1733380170000|2024-12-05 06:29:30|4363.6|4359.6|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|4
1733380180000|2024-12-05 06:29:40|4362.1|4358.1|4361.6|4357.6|4362.1|4358.1|4361.6|4357.6|6
1733380190000|2024-12-05 06:29:50|4362.1|4358.1|4361.6|4357.6|4362.6|4358.6|4361.6|4357.6|4
1733380200000|2024-12-05 06:30:00|4361.1|4357.1|4361.6|4357.6|4361.6|4357.6|4360.6|4356.6|5
1733380210000|2024-12-05 06:30:10|4362.6|4358.6|4362.1|4358.1|4362.6|4358.6|4362.1|4358.1|17
1733380220000|2024-12-05 06:30:20|4362.6|4358.6|4362.1|4358.1|4362.6|4358.6|4361.6|4357.6|6
1733380230000|2024-12-05 06:30:30|4361.6|4357.6|4362.1|4358.1|4362.1|4358.1|4361.6|4357.6|0
1733380240000|2024-12-05 06:30:40|4361.6|4357.6|4361.6|4357.6|4362.1|4358.1|4361.6|4357.6|11
1733380250000|2024-12-05 06:30:50|4360.6|4356.6|4361.6|4357.6|4361.6|4357.6|4360.6|4356.6|6
1733380260000|2024-12-05 06:31:00|4361.1|4357.1|4362.6|4358.6|4362.6|4358.6|4361.1|4357.1|2
1733380270000|2024-12-05 06:31:10|4363.1|4359.1|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|8
1733380280000|2024-12-05 06:31:20|4363.1|4359.1|4362.1|4358.1|4363.1|4359.1|4362.1|4358.1|4
1733380290000|2024-12-05 06:31:30|4362.6|4358.6|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|15
1733380300000|2024-12-05 06:31:40|4363.6|4359.6|4362.6|4358.6|4364.6|4360.6|4362.6|4358.6|30
1733380310000|2024-12-05 06:31:50|4362.1|4358.1|4362.6|4358.6|4362.6|4358.6|4362.1|4358.1|1
1733380320000|2024-12-05 06:32:00|4362.1|4358.1|4362.6|4358.6|4362.6|4358.6|4362.1|4358.1|2
1733380330000|2024-12-05 06:32:10|4363.6|4359.6|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|17
1733380340000|2024-12-05 06:32:20|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|6
1733380350000|2024-12-05 06:32:30|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.6|4359.6|1
1733380360000|2024-12-05 06:32:40|4364.1|4360.1|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|1
1733380370000|2024-12-05 06:32:50|4363.6|4359.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|5
1733380380000|2024-12-05 06:33:00|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4363.1|4359.1|2
1733380390000|2024-12-05 06:33:10|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|8
1733380400000|2024-12-05 06:33:20|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|4
1733380410000|2024-12-05 06:33:30|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|6
1733380420000|2024-12-05 06:33:40|4365.6|4361.6|4365.6|4361.6|4366.1|4362.1|4365.1|4361.1|4
1733380430000|2024-12-05 06:33:50|4366.1|4362.1|4364.6|4360.6|4366.1|4362.1|4364.6|4360.6|31
1733380440000|2024-12-05 06:34:00|4364.1|4360.1|4365.1|4361.1|4365.1|4361.1|4363.6|4359.6|18
1733380450000|2024-12-05 06:34:10|4364.6|4360.6|4364.1|4360.1|4365.1|4361.1|4363.6|4359.6|4
1733380460000|2024-12-05 06:34:20|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|1
1733380470000|2024-12-05 06:34:30|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|2
1733380490000|2024-12-05 06:34:50|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|6
1733380500000|2024-12-05 06:35:00|4365.6|4361.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|15
1733380510000|2024-12-05 06:35:10|4364.1|4360.1|4363.6|4359.6|4364.6|4360.6|4363.6|4359.6|2
1733380520000|2024-12-05 06:35:20|4363.1|4359.1|4363.1|4359.1|4363.6|4359.6|4362.6|4358.6|1
1733380530000|2024-12-05 06:35:30|4362.6|4358.6|4362.6|4358.6|4362.6|4358.6|4362.1|4358.1|1
1733380540000|2024-12-05 06:35:40|||||||||2
1733380550000|2024-12-05 06:35:50|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4363.1|4359.1|5
1733380560000|2024-12-05 06:36:00|4363.1|4359.1|4364.1|4360.1|4364.1|4360.1|4363.1|4359.1|4
1733380570000|2024-12-05 06:36:10|4363.6|4359.6|4362.6|4358.6|4364.1|4360.1|4362.6|4358.6|3
1733380580000|2024-12-05 06:36:20|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4363.1|4359.1|17
1733380590000|2024-12-05 06:36:30|4364.1|4360.1|4364.1|4360.1|4364.6|4360.6|4363.6|4359.6|7
1733380600000|2024-12-05 06:36:40|4363.6|4359.6|4364.1|4360.1|4364.1|4360.1|4363.6|4359.6|5
1733380610000|2024-12-05 06:36:50|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4363.6|4359.6|7
1733380620000|2024-12-05 06:37:00|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|3
1733380630000|2024-12-05 06:37:10|4364.1|4360.1|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|8
1733380640000|2024-12-05 06:37:20|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|11
1733380650000|2024-12-05 06:37:30|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|6
1733380660000|2024-12-05 06:37:40|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|6
1733380670000|2024-12-05 06:37:50|||||||||4
1733380680000|2024-12-05 06:38:00|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|14
1733380690000|2024-12-05 06:38:10|4365.6|4361.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|12
1733380700000|2024-12-05 06:38:20|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|1
1733380710000|2024-12-05 06:38:30|4366.6|4362.6|4366.6|4362.6|4367.6|4363.6|4366.1|4362.1|30
1733380720000|2024-12-05 06:38:40|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|12
1733380730000|2024-12-05 06:38:50|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|9
1733380740000|2024-12-05 06:39:00|4367.1|4363.1|4367.6|4363.6|4368.1|4364.1|4367.1|4363.1|15
1733380750000|2024-12-05 06:39:10|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733380760000|2024-12-05 06:39:20|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|5
1733380770000|2024-12-05 06:39:30|4366.1|4362.1|4367.1|4363.1|4367.6|4363.6|4365.6|4361.6|15
1733380780000|2024-12-05 06:39:40|4367.6|4363.6|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|0
1733380790000|2024-12-05 06:39:50|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|2
1733380800000|2024-12-05 06:40:00|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|12
1733380810000|2024-12-05 06:40:10|4365.6|4361.6|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|9
1733380820000|2024-12-05 06:40:20|4366.1|4362.1|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|1
1733380830000|2024-12-05 06:40:30|4366.1|4362.1|4368.1|4364.1|4368.1|4364.1|4366.1|4362.1|61
1733380840000|2024-12-05 06:40:40|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|29
1733380850000|2024-12-05 06:40:50|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4368.1|4364.1|13
1733380860000|2024-12-05 06:41:00|4368.6|4364.6|4368.6|4364.6|4369.1|4365.1|4367.6|4363.6|9
1733380870000|2024-12-05 06:41:10|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.1|4364.1|47
1733380880000|2024-12-05 06:41:20|4368.1|4364.1|4368.1|4364.1|4368.1|4364.1|4368.1|4364.1|1
1733380890000|2024-12-05 06:41:30|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|17
1733380900000|2024-12-05 06:41:40|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|1
1733380910000|2024-12-05 06:41:50|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|2
1733380920000|2024-12-05 06:42:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|1
1733380930000|2024-12-05 06:42:10|4367.1|4363.1|4366.1|4362.1|4367.6|4363.6|4366.1|4362.1|16
1733380940000|2024-12-05 06:42:20|4366.6|4362.6|4367.1|4363.1|4367.1|4363.1|4366.6|4362.6|1
1733380950000|2024-12-05 06:42:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733380960000|2024-12-05 06:42:40|4368.1|4364.1|4368.1|4364.1|4368.1|4364.1|4367.6|4363.6|16
1733380970000|2024-12-05 06:42:50|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|5
1733380980000|2024-12-05 06:43:00|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|4
1733380990000|2024-12-05 06:43:10|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.1|4363.1|8
1733381000000|2024-12-05 06:43:20|4367.1|4363.1|4366.1|4362.1|4367.6|4363.6|4366.1|4362.1|38
1733381010000|2024-12-05 06:43:30|4366.6|4362.6|4366.1|4362.1|4366.6|4362.6|4366.1|4362.1|0
1733381020000|2024-12-05 06:43:40|4365.6|4361.6|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|3
1733381030000|2024-12-05 06:43:50|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|5
1733381040000|2024-12-05 06:44:00|4365.1|4361.1|4365.1|4361.1|4366.1|4362.1|4365.1|4361.1|30
1733381050000|2024-12-05 06:44:10|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|2
1733381060000|2024-12-05 06:44:20|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|6
1733381070000|2024-12-05 06:44:30|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|13
1733381090000|2024-12-05 06:44:50|4366.6|4362.6|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|26
1733381100000|2024-12-05 06:45:00|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|10
1733381110000|2024-12-05 06:45:10|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|1
1733381120000|2024-12-05 06:45:20|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|2
1733381130000|2024-12-05 06:45:30|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|5
1733381140000|2024-12-05 06:45:40|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|15
1733381150000|2024-12-05 06:45:50|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4366.6|4362.6|5
1733381160000|2024-12-05 06:46:00|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|2
1733381170000|2024-12-05 06:46:10|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|3
1733381180000|2024-12-05 06:46:20|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|3
1733381190000|2024-12-05 06:46:30|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|6
1733381200000|2024-12-05 06:46:40|4365.1|4361.1|4366.1|4362.1|4366.1|4362.1|4365.1|4361.1|2
1733381210000|2024-12-05 06:46:50|4365.6|4361.6|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|3
1733381220000|2024-12-05 06:47:00|4365.6|4361.6|4365.6|4361.6|4366.1|4362.1|4365.1|4361.1|5
1733381230000|2024-12-05 06:47:10|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|0
1733381240000|2024-12-05 06:47:20|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|10
1733381250000|2024-12-05 06:47:30|4365.1|4361.1|4366.6|4362.6|4366.6|4362.6|4365.1|4361.1|7
1733381260000|2024-12-05 06:47:40|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|16
1733381270000|2024-12-05 06:47:50|4367.6|4363.6|4367.1|4363.1|4367.6|4363.6|4367.1|4363.1|12
1733381280000|2024-12-05 06:48:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|1
1733381290000|2024-12-05 06:48:10|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|5
1733381300000|2024-12-05 06:48:20|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|3
1733381310000|2024-12-05 06:48:30|4366.1|4362.1|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|10
1733381320000|2024-12-05 06:48:40|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|12
1733381330000|2024-12-05 06:48:50|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|5
1733381340000|2024-12-05 06:49:00|4365.6|4361.6|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|8
1733381350000|2024-12-05 06:49:10|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|2
1733381360000|2024-12-05 06:49:20|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|9
1733381370000|2024-12-05 06:49:30|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|4
1733381380000|2024-12-05 06:49:40|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|2
1733381390000|2024-12-05 06:49:50|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|1
1733381400000|2024-12-05 06:50:00|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|8
1733381410000|2024-12-05 06:50:10|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|10
1733381420000|2024-12-05 06:50:20|4364.6|4360.6|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|2
1733381430000|2024-12-05 06:50:30|4364.6|4360.6|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|0
1733381450000|2024-12-05 06:50:50|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|9
1733381460000|2024-12-05 06:51:00|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|10
1733381470000|2024-12-05 06:51:10|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|10
1733381480000|2024-12-05 06:51:20|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|0
1733381490000|2024-12-05 06:51:30|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|22
1733381500000|2024-12-05 06:51:40|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|4
1733381510000|2024-12-05 06:51:50|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|2
1733381520000|2024-12-05 06:52:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|14
1733381530000|2024-12-05 06:52:10|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|12
1733381540000|2024-12-05 06:52:20|4366.6|4362.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|10
1733381550000|2024-12-05 06:52:30|4364.6|4360.6|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|30
1733381560000|2024-12-05 06:52:40|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|3
1733381570000|2024-12-05 06:52:50|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|0
1733381580000|2024-12-05 06:53:00|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|20
1733381590000|2024-12-05 06:53:10|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|4
1733381600000|2024-12-05 06:53:20|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|7
1733381610000|2024-12-05 06:53:30|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|6
1733381630000|2024-12-05 06:53:50|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|22
1733381640000|2024-12-05 06:54:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4365.6|4361.6|15
1733381650000|2024-12-05 06:54:10|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|4366.1|4362.1|10
1733381660000|2024-12-05 06:54:20|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|0
1733381670000|2024-12-05 06:54:30|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|5
1733381680000|2024-12-05 06:54:40|||||||||4
1733381700000|2024-12-05 06:55:00|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|13
1733381710000|2024-12-05 06:55:10|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|4
1733381720000|2024-12-05 06:55:20|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4367.1|4363.1|3
1733381730000|2024-12-05 06:55:30|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|4
1733381740000|2024-12-05 06:55:40|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|9
1733381750000|2024-12-05 06:55:50|||||||||7
1733381760000|2024-12-05 06:56:00|4367.1|4363.1|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|9
1733381770000|2024-12-05 06:56:10|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|10
1733381780000|2024-12-05 06:56:20|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733381790000|2024-12-05 06:56:30|4368.6|4364.6|4368.1|4364.1|4368.6|4364.6|4368.1|4364.1|14
1733381800000|2024-12-05 06:56:40|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|6
1733381810000|2024-12-05 06:56:50|4369.6|4365.6|4367.6|4363.6|4369.6|4365.6|4367.6|4363.6|24
1733381820000|2024-12-05 06:57:00|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|14
1733381830000|2024-12-05 06:57:10|4368.1|4364.1|4369.1|4365.1|4369.1|4365.1|4368.1|4364.1|53
1733381840000|2024-12-05 06:57:20|4368.6|4364.6|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|10
1733381850000|2024-12-05 06:57:30|4368.6|4364.6|4369.1|4365.1|4369.1|4365.1|4368.6|4364.6|10
1733381860000|2024-12-05 06:57:40|4368.6|4364.6|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|6
1733381870000|2024-12-05 06:57:50|4368.6|4364.6|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|45
1733381880000|2024-12-05 06:58:00|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|7
1733381890000|2024-12-05 06:58:10|||||||||3
1733381900000|2024-12-05 06:58:20|4368.1|4364.1|4369.1|4365.1|4369.6|4365.6|4368.1|4364.1|14
1733381910000|2024-12-05 06:58:30|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|12
1733381920000|2024-12-05 06:58:40|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4369.6|4365.6|13
1733381930000|2024-12-05 06:58:50|4370.1|4366.1|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|33
1733381940000|2024-12-05 06:59:00|4370.1|4366.1|4368.6|4364.6|4370.1|4366.1|4368.6|4364.6|8
1733381950000|2024-12-05 06:59:10|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|9
1733381960000|2024-12-05 06:59:20|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|3
1733381970000|2024-12-05 06:59:30|4369.1|4365.1|4370.1|4366.1|4370.6|4366.6|4369.1|4365.1|11
1733381980000|2024-12-05 06:59:40|4369.6|4365.6|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|37
1733381990000|2024-12-05 06:59:50|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|4
1733382000000|2024-12-05 07:00:00|4368.6|4364.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|8
1733382010000|2024-12-05 07:00:10|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|4
1733382020000|2024-12-05 07:00:20|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|7
1733382030000|2024-12-05 07:00:30|4368.1|4364.1|4368.1|4364.1|4368.1|4364.1|4367.6|4363.6|3
1733382040000|2024-12-05 07:00:40|4368.6|4364.6|4368.1|4364.1|4368.6|4364.6|4368.1|4364.1|1
1733382050000|2024-12-05 07:00:50|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|9
1733382060000|2024-12-05 07:01:00|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|9
1733382070000|2024-12-05 07:01:10|4366.6|4362.6|4366.6|4362.6|4367.1|4363.1|4365.6|4361.6|30
1733382090000|2024-12-05 07:01:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|10
1733382100000|2024-12-05 07:01:40|4367.1|4363.1|4368.6|4364.6|4368.6|4364.6|4367.1|4363.1|1
1733382110000|2024-12-05 07:01:50|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|1
1733382120000|2024-12-05 07:02:00|4368.1|4364.1|4369.6|4365.6|4369.6|4365.6|4368.1|4364.1|15
1733382130000|2024-12-05 07:02:10|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|4
1733382140000|2024-12-05 07:02:20|4370.1|4366.1|4368.6|4364.6|4370.1|4366.1|4368.6|4364.6|19
1733382150000|2024-12-05 07:02:30|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|6
1733382160000|2024-12-05 07:02:40|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|4
1733382170000|2024-12-05 07:02:50|4370.1|4366.1|4369.6|4365.6|4370.1|4366.1|4369.6|4365.6|5
1733382180000|2024-12-05 07:03:00|4368.6|4364.6|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|3
1733382190000|2024-12-05 07:03:10|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|4
1733382200000|2024-12-05 07:03:20|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|6
1733382210000|2024-12-05 07:03:30|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|6
1733382220000|2024-12-05 07:03:40|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|5
1733382230000|2024-12-05 07:03:50|4369.1|4365.1|4369.1|4365.1|4369.1|4365.1|4368.6|4364.6|10
1733382240000|2024-12-05 07:04:00|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|0
1733382250000|2024-12-05 07:04:10|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|0
1733382260000|2024-12-05 07:04:20|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|8
1733382270000|2024-12-05 07:04:30|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|10
1733382280000|2024-12-05 07:04:40|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|6
1733382290000|2024-12-05 07:04:50|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|7
1733382300000|2024-12-05 07:05:00|4370.1|4366.1|4369.6|4365.6|4370.1|4366.1|4368.6|4364.6|31
1733382310000|2024-12-05 07:05:10|||||||||1
1733382320000|2024-12-05 07:05:20|4369.1|4365.1|4367.6|4363.6|4369.1|4365.1|4367.6|4363.6|21
1733382330000|2024-12-05 07:05:30|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|196
1733382340000|2024-12-05 07:05:40|4367.6|4363.6|4367.6|4363.6|4368.1|4364.1|4366.6|4362.6|63
1733382350000|2024-12-05 07:05:50|4366.6|4362.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|17
1733382360000|2024-12-05 07:06:00|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|9
1733382370000|2024-12-05 07:06:10|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|5
1733382380000|2024-12-05 07:06:20|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|51
1733382390000|2024-12-05 07:06:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|48
1733382400000|2024-12-05 07:06:40|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|0
1733382410000|2024-12-05 07:06:50|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4366.6|4362.6|2
1733382420000|2024-12-05 07:07:00|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|1
1733382430000|2024-12-05 07:07:10|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|6
1733382440000|2024-12-05 07:07:20|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|5
1733382450000|2024-12-05 07:07:30|||||||||4
1733382470000|2024-12-05 07:07:50|||||||||1
1733382480000|2024-12-05 07:08:00|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|3
1733382490000|2024-12-05 07:08:10|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|10
1733382500000|2024-12-05 07:08:20|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733382520000|2024-12-05 07:08:40|||||||||1
1733382530000|2024-12-05 07:08:50|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|4367.1|4363.1|2
1733382540000|2024-12-05 07:09:00|4367.6|4363.6|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|6
1733382550000|2024-12-05 07:09:10|||||||||6
1733382560000|2024-12-05 07:09:20|||||||||1
1733382570000|2024-12-05 07:09:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|6
1733382580000|2024-12-05 07:09:40|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733382590000|2024-12-05 07:09:50|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|0
1733382600000|2024-12-05 07:10:00|||||||||2
1733382620000|2024-12-05 07:10:20|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4
1733382630000|2024-12-05 07:10:30|||||||||29
1733382640000|2024-12-05 07:10:40|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|11
1733382650000|2024-12-05 07:10:50|||||||||6
1733382660000|2024-12-05 07:11:00|||||||||1
1733382680000|2024-12-05 07:11:20|||||||||1
1733382690000|2024-12-05 07:11:30|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|21
1733382700000|2024-12-05 07:11:40|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|4366.6|4362.6|15
1733382710000|2024-12-05 07:11:50|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|15
1733382720000|2024-12-05 07:12:00|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|17
1733382730000|2024-12-05 07:12:10|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733382740000|2024-12-05 07:12:20|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|3
1733382750000|2024-12-05 07:12:30|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|27
1733382760000|2024-12-05 07:12:40|||||||||9
1733382780000|2024-12-05 07:13:00|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|5
1733382790000|2024-12-05 07:13:10|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|5
1733382800000|2024-12-05 07:13:20|4367.6|4363.6|4367.1|4363.1|4367.6|4363.6|4367.1|4363.1|7
1733382810000|2024-12-05 07:13:30|4367.6|4363.6|4367.1|4363.1|4367.6|4363.6|4367.1|4363.1|8
1733382820000|2024-12-05 07:13:40|4366.6|4362.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|4
1733382830000|2024-12-05 07:13:50|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4367.1|4363.1|1
1733382840000|2024-12-05 07:14:00|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|7
1733382860000|2024-12-05 07:14:20|||||||||4
1733382890000|2024-12-05 07:14:50|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|19
1733382900000|2024-12-05 07:15:00|4367.1|4363.1|4368.6|4364.6|4368.6|4364.6|4367.1|4363.1|8
1733382910000|2024-12-05 07:15:10|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|4
1733382920000|2024-12-05 07:15:20|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|7
1733382950000|2024-12-05 07:15:50|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|10
1733382960000|2024-12-05 07:16:00|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|4
1733382970000|2024-12-05 07:16:10|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|8
1733382980000|2024-12-05 07:16:20|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|7
1733382990000|2024-12-05 07:16:30|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|10
1733383000000|2024-12-05 07:16:40|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|3
1733383010000|2024-12-05 07:16:50|4368.1|4364.1|4369.6|4365.6|4369.6|4365.6|4368.1|4364.1|13
1733383020000|2024-12-05 07:17:00|||||||||2
1733383030000|2024-12-05 07:17:10|4370.6|4366.6|4372.6|4368.6|4372.6|4368.6|4370.1|4366.1|34
1733383040000|2024-12-05 07:17:20|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|22
1733383050000|2024-12-05 07:17:30|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|4
1733383070000|2024-12-05 07:17:50|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|9
1733383080000|2024-12-05 07:18:00|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|31
1733383090000|2024-12-05 07:18:10|||||||||1
1733383100000|2024-12-05 07:18:20|||||||||3
1733383110000|2024-12-05 07:18:30|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|11
1733383120000|2024-12-05 07:18:40|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|6
1733383130000|2024-12-05 07:18:50|4376.6|4372.6|4377.6|4373.6|4377.6|4373.6|4376.6|4372.6|48
1733383140000|2024-12-05 07:19:00|4377.1|4373.1|4378.6|4374.6|4378.6|4374.6|4376.6|4372.6|20
1733383150000|2024-12-05 07:19:10|4378.1|4374.1|4377.6|4373.6|4378.1|4374.1|4377.6|4373.6|10
1733383160000|2024-12-05 07:19:20|4377.1|4373.1|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|15
1733383170000|2024-12-05 07:19:30|4376.6|4372.6|4377.6|4373.6|4377.6|4373.6|4376.6|4372.6|3
1733383180000|2024-12-05 07:19:40|4377.1|4373.1|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|7
1733383190000|2024-12-05 07:19:50|4377.6|4373.6|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|8
1733383200000|2024-12-05 07:20:00|4377.6|4373.6|4378.6|4374.6|4378.6|4374.6|4377.6|4373.6|17
1733383210000|2024-12-05 07:20:10|4378.1|4374.1|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|11
1733383220000|2024-12-05 07:20:20|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|4377.1|4373.1|2
1733383230000|2024-12-05 07:20:30|4376.6|4372.6|4376.6|4372.6|4377.1|4373.1|4376.6|4372.6|4
1733383240000|2024-12-05 07:20:40|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|23
1733383250000|2024-12-05 07:20:50|4376.1|4372.1|4376.1|4372.1|4376.1|4372.1|4375.6|4371.6|4
1733383260000|2024-12-05 07:21:00|4375.6|4371.6|4376.1|4372.1|4376.1|4372.1|4375.6|4371.6|0
1733383270000|2024-12-05 07:21:10|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4375.6|4371.6|1
1733383280000|2024-12-05 07:21:20|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|7
1733383290000|2024-12-05 07:21:30|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|2
1733383300000|2024-12-05 07:21:40|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|4
1733383310000|2024-12-05 07:21:50|4374.1|4370.1|4374.1|4370.1|4374.1|4370.1|4373.6|4369.6|2
1733383320000|2024-12-05 07:22:00|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|18
1733383330000|2024-12-05 07:22:10|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|4375.1|4371.1|11
1733383340000|2024-12-05 07:22:20|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|0
1733383350000|2024-12-05 07:22:30|||||||||1
1733383370000|2024-12-05 07:22:50|||||||||1
1733383380000|2024-12-05 07:23:00|4376.1|4372.1|4377.6|4373.6|4377.6|4373.6|4376.1|4372.1|39
1733383390000|2024-12-05 07:23:10|4377.1|4373.1|4376.6|4372.6|4377.6|4373.6|4376.6|4372.6|9
1733383400000|2024-12-05 07:23:20|4377.1|4373.1|4376.6|4372.6|4377.1|4373.1|4376.6|4372.6|5
1733383410000|2024-12-05 07:23:30|||||||||3
1733383420000|2024-12-05 07:23:40|||||||||1
1733383430000|2024-12-05 07:23:50|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|9
1733383440000|2024-12-05 07:24:00|4377.1|4373.1|4377.1|4373.1|4377.6|4373.6|4376.6|4372.6|9
1733383450000|2024-12-05 07:24:10|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|4
1733383460000|2024-12-05 07:24:20|4376.1|4372.1|4376.1|4372.1|4376.1|4372.1|4376.1|4372.1|3
1733383470000|2024-12-05 07:24:30|4376.6|4372.6|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|0
1733383480000|2024-12-05 07:24:40|4376.1|4372.1|4375.6|4371.6|4376.1|4372.1|4375.6|4371.6|4
1733383490000|2024-12-05 07:24:50|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|18
1733383500000|2024-12-05 07:25:00|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|1
1733383520000|2024-12-05 07:25:20|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|14
1733383530000|2024-12-05 07:25:30|||||||||1
1733383540000|2024-12-05 07:25:40|||||||||1
1733383560000|2024-12-05 07:26:00|||||||||1
1733383570000|2024-12-05 07:26:10|4375.6|4371.6|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|9
1733383580000|2024-12-05 07:26:20|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|11
1733383590000|2024-12-05 07:26:30|4375.1|4371.1|4375.6|4371.6|4375.6|4371.6|4375.1|4371.1|3
1733383610000|2024-12-05 07:26:50|||||||||3
1733383620000|2024-12-05 07:27:00|||||||||3
1733383630000|2024-12-05 07:27:10|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4374.6|4370.6|0
1733383640000|2024-12-05 07:27:20|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|24
1733383650000|2024-12-05 07:27:30|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|43
1733383670000|2024-12-05 07:27:50|||||||||21
1733383680000|2024-12-05 07:28:00|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|37
1733383700000|2024-12-05 07:28:20|||||||||1
1733383710000|2024-12-05 07:28:30|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|32
1733383720000|2024-12-05 07:28:40|4373.1|4369.1|4373.1|4369.1|4373.6|4369.6|4373.1|4369.1|11
1733383730000|2024-12-05 07:28:50|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|62
1733383740000|2024-12-05 07:29:00|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|18
1733383750000|2024-12-05 07:29:10|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|12
1733383760000|2024-12-05 07:29:20|||||||||20
1733383780000|2024-12-05 07:29:40|4373.6|4369.6|4374.1|4370.1|4374.1|4370.1|4373.6|4369.6|24
1733383790000|2024-12-05 07:29:50|4374.6|4370.6|4374.1|4370.1|4374.6|4370.6|4374.1|4370.1|10
1733383800000|2024-12-05 07:30:00|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|5
1733383810000|2024-12-05 07:30:10|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|4372.6|4368.6|13
1733383820000|2024-12-05 07:30:20|4372.6|4368.6|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|7
1733383830000|2024-12-05 07:30:30|4373.1|4369.1|4373.1|4369.1|4373.6|4369.6|4373.1|4369.1|4
1733383840000|2024-12-05 07:30:40|4372.6|4368.6|4373.1|4369.1|4373.1|4369.1|4372.6|4368.6|29
1733383850000|2024-12-05 07:30:50|4372.6|4368.6|4374.1|4370.1|4374.1|4370.1|4372.6|4368.6|11
1733383860000|2024-12-05 07:31:00|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.1|4370.1|2
1733383870000|2024-12-05 07:31:10|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|15
1733383880000|2024-12-05 07:31:20|||||||||1
1733383890000|2024-12-05 07:31:30|4374.1|4370.1|4374.6|4370.6|4374.6|4370.6|4373.6|4369.6|7
1733383900000|2024-12-05 07:31:40|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|2
1733383910000|2024-12-05 07:31:50|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|4374.6|4370.6|13
1733383920000|2024-12-05 07:32:00|||||||||3
1733383930000|2024-12-05 07:32:10|4375.1|4371.1|4374.6|4370.6|4375.6|4371.6|4374.6|4370.6|34
1733383940000|2024-12-05 07:32:20|||||||||1
1733383950000|2024-12-05 07:32:30|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|5
1733383960000|2024-12-05 07:32:40|4373.1|4369.1|4372.1|4368.1|4373.1|4369.1|4371.6|4367.6|12
1733383970000|2024-12-05 07:32:50|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|4
1733383980000|2024-12-05 07:33:00|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|24
1733383990000|2024-12-05 07:33:10|||||||||2
1733384000000|2024-12-05 07:33:20|||||||||2
1733384010000|2024-12-05 07:33:30|||||||||1
1733384020000|2024-12-05 07:33:40|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|9
1733384030000|2024-12-05 07:33:50|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|4
1733384040000|2024-12-05 07:34:00|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|8
1733384050000|2024-12-05 07:34:10|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4371.6|4367.6|3
1733384060000|2024-12-05 07:34:20|||||||||2
1733384070000|2024-12-05 07:34:30|||||||||2
1733384080000|2024-12-05 07:34:40|||||||||38
1733384090000|2024-12-05 07:34:50|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|11
1733384100000|2024-12-05 07:35:00|4370.1|4366.1|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|42
1733384110000|2024-12-05 07:35:10|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|10
1733384140000|2024-12-05 07:35:40|4369.1|4365.1|4369.1|4365.1|4369.1|4365.1|4368.6|4364.6|7
1733384150000|2024-12-05 07:35:50|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|2
1733384160000|2024-12-05 07:36:00|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|10
1733384170000|2024-12-05 07:36:10|4368.6|4364.6|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|1
1733384180000|2024-12-05 07:36:20|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|1
1733384200000|2024-12-05 07:36:40|||||||||1
1733384210000|2024-12-05 07:36:50|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|12
1733384220000|2024-12-05 07:37:00|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|12
1733384230000|2024-12-05 07:37:10|4370.1|4366.1|4370.1|4366.1|4370.1|4366.1|4369.6|4365.6|16
1733384240000|2024-12-05 07:37:20|4370.6|4366.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|0
1733384250000|2024-12-05 07:37:30|||||||||1
1733384260000|2024-12-05 07:37:40|||||||||1
1733384270000|2024-12-05 07:37:50|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|6
1733384280000|2024-12-05 07:38:00|||||||||1
1733384290000|2024-12-05 07:38:10|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|22
1733384300000|2024-12-05 07:38:20|4369.1|4365.1|4369.1|4365.1|4369.1|4365.1|4369.1|4365.1|0
1733384310000|2024-12-05 07:38:30|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|1
1733384320000|2024-12-05 07:38:40|4369.1|4365.1|4368.1|4364.1|4369.1|4365.1|4368.1|4364.1|8
1733384330000|2024-12-05 07:38:50|4367.6|4363.6|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|15
1733384340000|2024-12-05 07:39:00|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|1
1733384350000|2024-12-05 07:39:10|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|31
1733384370000|2024-12-05 07:39:30|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|8
1733384380000|2024-12-05 07:39:40|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|7
1733384390000|2024-12-05 07:39:50|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|5
1733384400000|2024-12-05 07:40:00|||||||||1
1733384410000|2024-12-05 07:40:10|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4370.1|4366.1|8
1733384420000|2024-12-05 07:40:20|||||||||6
1733384430000|2024-12-05 07:40:30|4370.1|4366.1|4370.6|4366.6|4370.6|4366.6|4370.1|4366.1|2
1733384440000|2024-12-05 07:40:40|||||||||2
1733384450000|2024-12-05 07:40:50|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|14
1733384460000|2024-12-05 07:41:00|||||||||3
1733384470000|2024-12-05 07:41:10|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|4
1733384480000|2024-12-05 07:41:20|4371.6|4367.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|26
1733384490000|2024-12-05 07:41:30|||||||||3
1733384510000|2024-12-05 07:41:50|||||||||6
1733384520000|2024-12-05 07:42:00|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|10
1733384540000|2024-12-05 07:42:20|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|2
1733384550000|2024-12-05 07:42:30|||||||||1
1733384560000|2024-12-05 07:42:40|||||||||5
1733384570000|2024-12-05 07:42:50|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|21
1733384580000|2024-12-05 07:43:00|4372.1|4368.1|4372.1|4368.1|4372.6|4368.6|4371.6|4367.6|11
1733384590000|2024-12-05 07:43:10|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|1
1733384600000|2024-12-05 07:43:20|4372.1|4368.1|4372.6|4368.6|4372.6|4368.6|4371.6|4367.6|6
1733384610000|2024-12-05 07:43:30|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|1
1733384620000|2024-12-05 07:43:40|||||||||2
1733384640000|2024-12-05 07:44:00|||||||||3
1733384650000|2024-12-05 07:44:10|||||||||3
1733384670000|2024-12-05 07:44:30|||||||||2
1733384680000|2024-12-05 07:44:40|4371.1|4367.1|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|11
1733384690000|2024-12-05 07:44:50|4370.6|4366.6|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|13
1733384700000|2024-12-05 07:45:00|4371.1|4367.1|4371.6|4367.6|4372.1|4368.1|4371.1|4367.1|36
1733384710000|2024-12-05 07:45:10|4372.6|4368.6|4371.6|4367.6|4372.6|4368.6|4371.6|4367.6|13
1733384720000|2024-12-05 07:45:20|4370.6|4366.6|4371.1|4367.1|4371.6|4367.6|4370.6|4366.6|10
1733384730000|2024-12-05 07:45:30|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|2
1733384740000|2024-12-05 07:45:40|4370.1|4366.1|4369.6|4365.6|4370.1|4366.1|4369.6|4365.6|8
1733384750000|2024-12-05 07:45:50|||||||||3
1733384760000|2024-12-05 07:46:00|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|26
1733384770000|2024-12-05 07:46:10|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|38
1733384780000|2024-12-05 07:46:20|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|7
1733384790000|2024-12-05 07:46:30|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|4
1733384800000|2024-12-05 07:46:40|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|17
1733384810000|2024-12-05 07:46:50|||||||||3
1733384820000|2024-12-05 07:47:00|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|17
1733384830000|2024-12-05 07:47:10|4366.6|4362.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|13
1733384840000|2024-12-05 07:47:20|||||||||3
1733384850000|2024-12-05 07:47:30|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|14
1733384860000|2024-12-05 07:47:40|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|9
1733384870000|2024-12-05 07:47:50|||||||||3
1733384880000|2024-12-05 07:48:00|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|15
1733384890000|2024-12-05 07:48:10|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4367.6|4363.6|16
1733384900000|2024-12-05 07:48:20|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|7
1733384910000|2024-12-05 07:48:30|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|3
1733384920000|2024-12-05 07:48:40|||||||||5
1733384930000|2024-12-05 07:48:50|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|14
1733384940000|2024-12-05 07:49:00|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|11
1733384950000|2024-12-05 07:49:10|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|12
1733384960000|2024-12-05 07:49:20|||||||||2
1733384970000|2024-12-05 07:49:30|||||||||4
1733384980000|2024-12-05 07:49:40|||||||||6
1733384990000|2024-12-05 07:49:50|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|17
1733385000000|2024-12-05 07:50:00|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|35
1733385010000|2024-12-05 07:50:10|||||||||3
1733385020000|2024-12-05 07:50:20|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|11
1733385030000|2024-12-05 07:50:30|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|28
1733385040000|2024-12-05 07:50:40|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|11
1733385050000|2024-12-05 07:50:50|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|8
1733385060000|2024-12-05 07:51:00|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4368.1|4364.1|21
1733385070000|2024-12-05 07:51:10|4367.6|4363.6|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|9
1733385080000|2024-12-05 07:51:20|||||||||2
1733385090000|2024-12-05 07:51:30|||||||||4
1733385100000|2024-12-05 07:51:40|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|6
1733385110000|2024-12-05 07:51:50|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|31
1733385120000|2024-12-05 07:52:00|||||||||13
1733385130000|2024-12-05 07:52:10|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.1|4362.1|19
1733385140000|2024-12-05 07:52:20|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|7
1733385150000|2024-12-05 07:52:30|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|23
1733385160000|2024-12-05 07:52:40|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|32
1733385170000|2024-12-05 07:52:50|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|45
1733385180000|2024-12-05 07:53:00|4365.6|4361.6|4365.6|4361.6|4366.6|4362.6|4365.6|4361.6|36
1733385190000|2024-12-05 07:53:10|||||||||6
1733385200000|2024-12-05 07:53:20|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|13
1733385210000|2024-12-05 07:53:30|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|4
1733385220000|2024-12-05 07:53:40|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|8
1733385230000|2024-12-05 07:53:50|||||||||4
1733385240000|2024-12-05 07:54:00|||||||||11
1733385250000|2024-12-05 07:54:10|||||||||3
1733385260000|2024-12-05 07:54:20|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|36
1733385270000|2024-12-05 07:54:30|||||||||11
1733385280000|2024-12-05 07:54:40|4366.6|4362.6|4367.1|4363.1|4367.6|4363.6|4366.6|4362.6|29
1733385290000|2024-12-05 07:54:50|4367.6|4363.6|4365.6|4361.6|4367.6|4363.6|4365.6|4361.6|4
1733385300000|2024-12-05 07:55:00|4365.1|4361.1|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|19
1733385310000|2024-12-05 07:55:10|||||||||10
1733385320000|2024-12-05 07:55:20|||||||||4
1733385330000|2024-12-05 07:55:30|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|5
1733385340000|2024-12-05 07:55:40|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|1
1733385350000|2024-12-05 07:55:50|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|32
1733385360000|2024-12-05 07:56:00|4365.1|4361.1|4365.6|4361.6|4366.1|4362.1|4365.1|4361.1|52
1733385370000|2024-12-05 07:56:10|||||||||12
1733385380000|2024-12-05 07:56:20|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4365.1|4361.1|5
1733385390000|2024-12-05 07:56:30|4365.6|4361.6|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|3
1733385400000|2024-12-05 07:56:40|4364.6|4360.6|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|7
1733385410000|2024-12-05 07:56:50|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|2
1733385420000|2024-12-05 07:57:00|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|13
1733385430000|2024-12-05 07:57:10|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|40
1733385440000|2024-12-05 07:57:20|||||||||4
1733385450000|2024-12-05 07:57:30|||||||||1
1733385460000|2024-12-05 07:57:40|||||||||2
1733385470000|2024-12-05 07:57:50|||||||||2
1733385480000|2024-12-05 07:58:00|||||||||12
1733385490000|2024-12-05 07:58:10|4365.1|4361.1|4365.1|4361.1|4365.6|4361.6|4364.6|4360.6|28
1733385500000|2024-12-05 07:58:20|4364.6|4360.6|4365.6|4361.6|4365.6|4361.6|4364.6|4360.6|1
1733385510000|2024-12-05 07:58:30|||||||||2
1733385520000|2024-12-05 07:58:40|||||||||2
1733385530000|2024-12-05 07:58:50|||||||||3
1733385540000|2024-12-05 07:59:00|||||||||13
1733385550000|2024-12-05 07:59:10|4365.1|4361.1|4364.6|4360.6|4365.6|4361.6|4364.6|4360.6|16
1733385560000|2024-12-05 07:59:20|4365.6|4361.6|4365.6|4361.6|4365.6|4361.6|4365.1|4361.1|33
1733385570000|2024-12-05 07:59:30|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|22
1733385580000|2024-12-05 07:59:40|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|11
1733385590000|2024-12-05 07:59:50|4365.6|4361.6|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|32
1733385600000|2024-12-05 08:00:00|4364.6|4360.6|4362.6|4358.6|4364.6|4360.6|4362.6|4358.6|51
1733385610000|2024-12-05 08:00:10|4363.1|4359.1|4362.6|4358.6|4363.1|4359.1|4362.6|4358.6|29
1733385620000|2024-12-05 08:00:20|4361.6|4357.6|4362.6|4358.6|4362.6|4358.6|4361.6|4357.6|24
1733385630000|2024-12-05 08:00:30|4363.1|4359.1|4363.1|4359.1|4363.1|4359.1|4362.6|4358.6|10
1733385640000|2024-12-05 08:00:40|4363.6|4359.6|4363.1|4359.1|4363.6|4359.6|4363.1|4359.1|0
1733385650000|2024-12-05 08:00:50|||||||||2
1733385660000|2024-12-05 08:01:00|4363.6|4359.6|4363.1|4359.1|4364.1|4360.1|4363.1|4359.1|18
1733385670000|2024-12-05 08:01:10|4363.6|4359.6|4362.6|4358.6|4363.6|4359.6|4362.6|4358.6|4
1733385680000|2024-12-05 08:01:20|4363.1|4359.1|4363.6|4359.6|4363.6|4359.6|4362.6|4358.6|11
1733385690000|2024-12-05 08:01:30|||||||||2
1733385700000|2024-12-05 08:01:40|4364.6|4360.6|4364.6|4360.6|4364.6|4360.6|4364.1|4360.1|10
1733385710000|2024-12-05 08:01:50|4365.1|4361.1|4365.1|4361.1|4365.1|4361.1|4364.6|4360.6|16
1733385720000|2024-12-05 08:02:00|4365.6|4361.6|4367.1|4363.1|4367.6|4363.6|4365.6|4361.6|49
1733385730000|2024-12-05 08:02:10|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|18
1733385740000|2024-12-05 08:02:20|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|11
1733385750000|2024-12-05 08:02:30|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|15
1733385770000|2024-12-05 08:02:50|4367.6|4363.6|4368.1|4364.1|4368.1|4364.1|4367.1|4363.1|17
1733385780000|2024-12-05 08:03:00|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|2
1733385790000|2024-12-05 08:03:10|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|24
1733385800000|2024-12-05 08:03:20|4367.6|4363.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|27
1733385820000|2024-12-05 08:03:40|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|26
1733385830000|2024-12-05 08:03:50|||||||||3
1733385840000|2024-12-05 08:04:00|4367.1|4363.1|4366.6|4362.6|4367.1|4363.1|4366.6|4362.6|32
1733385860000|2024-12-05 08:04:20|||||||||2
1733385870000|2024-12-05 08:04:30|4366.1|4362.1|4365.6|4361.6|4366.1|4362.1|4365.6|4361.6|22
1733385880000|2024-12-05 08:04:40|||||||||6
1733385890000|2024-12-05 08:04:50|4366.6|4362.6|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|96
1733385900000|2024-12-05 08:05:00|4367.1|4363.1|4367.1|4363.1|4368.1|4364.1|4366.6|4362.6|43
1733385910000|2024-12-05 08:05:10|4366.6|4362.6|4364.6|4360.6|4367.1|4363.1|4364.6|4360.6|10
1733385920000|2024-12-05 08:05:20|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|7
1733385930000|2024-12-05 08:05:30|||||||||3
1733385950000|2024-12-05 08:05:50|||||||||22
1733385960000|2024-12-05 08:06:00|4364.1|4360.1|4365.6|4361.6|4365.6|4361.6|4364.1|4360.1|73
1733385970000|2024-12-05 08:06:10|4365.1|4361.1|4364.6|4360.6|4365.1|4361.1|4364.6|4360.6|13
1733385990000|2024-12-05 08:06:30|||||||||17
1733386000000|2024-12-05 08:06:40|4366.1|4362.1|4366.1|4362.1|4366.6|4362.6|4365.6|4361.6|129
1733386010000|2024-12-05 08:06:50|4365.6|4361.6|4366.6|4362.6|4366.6|4362.6|4365.6|4361.6|54
1733386020000|2024-12-05 08:07:00|4366.1|4362.1|4366.6|4362.6|4366.6|4362.6|4366.1|4362.1|26
1733386030000|2024-12-05 08:07:10|4367.6|4363.6|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|97
1733386040000|2024-12-05 08:07:20|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|55
1733386060000|2024-12-05 08:07:40|||||||||27
1733386070000|2024-12-05 08:07:50|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|113
1733386080000|2024-12-05 08:08:00|4367.1|4363.1|4369.1|4365.1|4369.6|4365.6|4366.6|4362.6|72
1733386090000|2024-12-05 08:08:10|4368.6|4364.6|4368.6|4364.6|4370.6|4366.6|4368.6|4364.6|87
1733386100000|2024-12-05 08:08:20|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|32
1733386110000|2024-12-05 08:08:30|4368.1|4364.1|4367.6|4363.6|4368.6|4364.6|4367.6|4363.6|28
1733386120000|2024-12-05 08:08:40|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|87
1733386130000|2024-12-05 08:08:50|4369.6|4365.6|4369.6|4365.6|4370.1|4366.1|4369.6|4365.6|52
1733386140000|2024-12-05 08:09:00|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|18
1733386150000|2024-12-05 08:09:10|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|83
1733386160000|2024-12-05 08:09:20|4370.1|4366.1|4370.1|4366.1|4370.6|4366.6|4369.6|4365.6|40
1733386170000|2024-12-05 08:09:30|4369.6|4365.6|4369.6|4365.6|4370.6|4366.6|4369.6|4365.6|19
1733386180000|2024-12-05 08:09:40|||||||||1
1733386190000|2024-12-05 08:09:50|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4369.1|4365.1|31
1733386200000|2024-12-05 08:10:00|4368.6|4364.6|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|121
1733386210000|2024-12-05 08:10:10|||||||||11
1733386220000|2024-12-05 08:10:20|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|47
1733386230000|2024-12-05 08:10:30|4367.1|4363.1|4366.6|4362.6|4367.6|4363.6|4366.6|4362.6|57
1733386240000|2024-12-05 08:10:40|4365.6|4361.6|4366.1|4362.1|4366.1|4362.1|4365.6|4361.6|43
1733386250000|2024-12-05 08:10:50|4366.6|4362.6|4367.6|4363.6|4367.6|4363.6|4365.6|4361.6|105
1733386260000|2024-12-05 08:11:00|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4368.1|4364.1|30
1733386270000|2024-12-05 08:11:10|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.1|4365.1|82
1733386280000|2024-12-05 08:11:20|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|4
1733386290000|2024-12-05 08:11:30|||||||||19
1733386300000|2024-12-05 08:11:40|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|88
1733386310000|2024-12-05 08:11:50|4369.1|4365.1|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|21
1733386320000|2024-12-05 08:12:00|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|16
1733386330000|2024-12-05 08:12:10|||||||||75
1733386340000|2024-12-05 08:12:20|||||||||27
1733386350000|2024-12-05 08:12:30|||||||||25
1733386360000|2024-12-05 08:12:40|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|4368.6|4364.6|110
1733386370000|2024-12-05 08:12:50|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|64
1733386380000|2024-12-05 08:13:00|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|77
1733386390000|2024-12-05 08:13:10|||||||||20
1733386400000|2024-12-05 08:13:20|||||||||29
1733386410000|2024-12-05 08:13:30|||||||||2
1733386420000|2024-12-05 08:13:40|4369.1|4365.1|4369.1|4365.1|4369.6|4365.6|4368.6|4364.6|111
1733386430000|2024-12-05 08:13:50|4369.6|4365.6|4368.6|4364.6|4369.6|4365.6|4368.6|4364.6|46
1733386450000|2024-12-05 08:14:10|||||||||9
1733386460000|2024-12-05 08:14:20|4368.1|4364.1|4367.6|4363.6|4368.1|4364.1|4367.6|4363.6|38
1733386470000|2024-12-05 08:14:30|4368.6|4364.6|4369.6|4365.6|4369.6|4365.6|4368.1|4364.1|90
1733386490000|2024-12-05 08:14:50|4369.1|4365.1|4368.6|4364.6|4369.1|4365.1|4368.6|4364.6|30
1733386500000|2024-12-05 08:15:00|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|14
1733386520000|2024-12-05 08:15:20|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.6|4364.6|33
1733386530000|2024-12-05 08:15:30|4369.1|4365.1|4369.1|4365.1|4369.1|4365.1|4369.1|4365.1|1
1733386540000|2024-12-05 08:15:40|4368.6|4364.6|4369.1|4365.1|4369.1|4365.1|4368.6|4364.6|2
1733386560000|2024-12-05 08:16:00|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|4369.6|4365.6|3
1733386590000|2024-12-05 08:16:30|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|4370.6|4366.6|10
1733386600000|2024-12-05 08:16:40|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|4371.6|4367.6|126
1733386620000|2024-12-05 08:17:00|4371.1|4367.1|4370.6|4366.6|4371.1|4367.1|4370.6|4366.6|2
1733386630000|2024-12-05 08:17:10|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4371.1|4367.1|11
1733386660000|2024-12-05 08:17:40|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|8
1733386700000|2024-12-05 08:18:20|4372.1|4368.1|4372.1|4368.1|4372.1|4368.1|4371.6|4367.6|5
1733386710000|2024-12-05 08:18:30|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|0
1733386720000|2024-12-05 08:18:40|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|8
1733386730000|2024-12-05 08:18:50|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|2
1733386740000|2024-12-05 08:19:00|||||||||222
1733386750000|2024-12-05 08:19:10|||||||||196
1733386760000|2024-12-05 08:19:20|4372.1|4368.1|4371.6|4367.6|4372.1|4368.1|4371.6|4367.6|7
1733386770000|2024-12-05 08:19:30|||||||||4
1733386780000|2024-12-05 08:19:40|||||||||2
1733386810000|2024-12-05 08:20:10|4371.1|4367.1|4371.6|4367.6|4371.6|4367.6|4370.6|4366.6|13
1733386820000|2024-12-05 08:20:20|||||||||4
1733386830000|2024-12-05 08:20:30|||||||||2
1733386860000|2024-12-05 08:21:00|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.1|4368.1|14
1733386870000|2024-12-05 08:21:10|||||||||3
1733386880000|2024-12-05 08:21:20|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|4373.1|4369.1|2
1733386890000|2024-12-05 08:21:30|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|4372.6|4368.6|22
1733386910000|2024-12-05 08:21:50|||||||||2
1733386920000|2024-12-05 08:22:00|||||||||1
1733386940000|2024-12-05 08:22:20|4373.1|4369.1|4373.6|4369.6|4373.6|4369.6|4373.1|4369.1|10
1733386950000|2024-12-05 08:22:30|4373.1|4369.1|4372.6|4368.6|4373.1|4369.1|4372.6|4368.6|2
1733386980000|2024-12-05 08:23:00|||||||||4
1733386990000|2024-12-05 08:23:10|||||||||1
1733387000000|2024-12-05 08:23:20|||||||||8
1733387010000|2024-12-05 08:23:30|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|4373.6|4369.6|13
1733387040000|2024-12-05 08:24:00|4374.1|4370.1|4373.6|4369.6|4374.6|4370.6|4373.6|4369.6|16
1733387050000|2024-12-05 08:24:10|||||||||1
1733387060000|2024-12-05 08:24:20|||||||||42
1733387070000|2024-12-05 08:24:30|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|49
1733387080000|2024-12-05 08:24:40|4374.1|4370.1|4373.6|4369.6|4374.1|4370.1|4373.6|4369.6|15
1733387090000|2024-12-05 08:24:50|||||||||1
1733387100000|2024-12-05 08:25:00|4374.1|4370.1|4375.1|4371.1|4375.6|4371.6|4374.1|4370.1|40
1733387110000|2024-12-05 08:25:10|4375.6|4371.6|4375.6|4371.6|4375.6|4371.6|4374.6|4370.6|14
1733387120000|2024-12-05 08:25:20|||||||||7
1733387130000|2024-12-05 08:25:30|||||||||7
1733387140000|2024-12-05 08:25:40|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4376.1|4372.1|31
1733387150000|2024-12-05 08:25:50|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4377.1|4373.1|22
1733387160000|2024-12-05 08:26:00|4378.1|4374.1|4378.6|4374.6|4378.6|4374.6|4378.1|4374.1|6
1733387170000|2024-12-05 08:26:10|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|15
1733387180000|2024-12-05 08:26:20|4379.1|4375.1|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|7
1733387190000|2024-12-05 08:26:30|||||||||1
1733387210000|2024-12-05 08:26:50|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.1|4374.1|63
1733387220000|2024-12-05 08:27:00|4379.1|4375.1|4378.6|4374.6|4379.1|4375.1|4378.6|4374.6|9
1733387230000|2024-12-05 08:27:10|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4378.6|4374.6|14
1733387240000|2024-12-05 08:27:20|4378.6|4374.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|14
1733387250000|2024-12-05 08:27:30|||||||||5
1733387260000|2024-12-05 08:27:40|4379.1|4375.1|4379.1|4375.1|4379.6|4375.6|4378.6|4374.6|6
1733387270000|2024-12-05 08:27:50|4379.6|4375.6|4379.1|4375.1|4379.6|4375.6|4379.1|4375.1|24
1733387280000|2024-12-05 08:28:00|4379.6|4375.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|19
1733387290000|2024-12-05 08:28:10|||||||||4
1733387300000|2024-12-05 08:28:20|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|4378.1|4374.1|6
1733387310000|2024-12-05 08:28:30|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4378.6|4374.6|4
1733387330000|2024-12-05 08:28:50|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|10
1733387340000|2024-12-05 08:29:00|4379.6|4375.6|4379.1|4375.1|4379.6|4375.6|4378.6|4374.6|24
1733387350000|2024-12-05 08:29:10|4378.6|4374.6|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|7
1733387360000|2024-12-05 08:29:20|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|47
1733387370000|2024-12-05 08:29:30|4379.1|4375.1|4379.1|4375.1|4379.1|4375.1|4378.6|4374.6|5
1733387380000|2024-12-05 08:29:40|4378.6|4374.6|4378.1|4374.1|4379.1|4375.1|4378.1|4374.1|8
1733387390000|2024-12-05 08:29:50|4378.6|4374.6|4379.1|4375.1|4379.1|4375.1|4378.1|4374.1|7
1733387400000|2024-12-05 08:30:00|4381|4372|4381.1|4372.1|4381.1|4372.1|4381|4372|0
1733387410000|2024-12-05 08:30:10|4381|4372|4381.1|4372.1|4381.1|4372.1|4381|4372|0
1733387420000|2024-12-05 08:30:20|4381|4372|4380.9|4371.9|4381|4372|4380.9|4371.9|0
1733387430000|2024-12-05 08:30:30|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.7|4371.7|0
1733387440000|2024-12-05 08:30:40|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733387460000|2024-12-05 08:31:00|4381|4372|4381.1|4372.1|4381.1|4372.1|4381|4372|0
1733387480000|2024-12-05 08:31:20|4381.2|4372.2|4381|4372|4381.2|4372.2|4381|4372|0
1733387490000|2024-12-05 08:31:30|4380.9|4371.9|4381.1|4372.1|4381.1|4372.1|4380.9|4371.9|0
1733387500000|2024-12-05 08:31:40|4381|4372|4381|4372|4381|4372|4381|4372|0
1733387530000|2024-12-05 08:32:10|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733387540000|2024-12-05 08:32:20|4380.8|4371.8|4380.7|4371.7|4380.9|4371.9|4380.7|4371.7|0
1733387550000|2024-12-05 08:32:30|4380.6|4371.6|4380.8|4371.8|4380.8|4371.8|4380.6|4371.6|0
1733387560000|2024-12-05 08:32:40|4380.7|4371.7|4380.6|4371.6|4380.8|4371.8|4380.6|4371.6|0
1733387570000|2024-12-05 08:32:50|4380.5|4371.5|4380.7|4371.7|4380.7|4371.7|4380.5|4371.5|0
1733387580000|2024-12-05 08:33:00|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.5|4371.5|0
1733387610000|2024-12-05 08:33:30|4380.6|4371.6|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1733387620000|2024-12-05 08:33:40|4380.5|4371.5|4380.6|4371.6|4380.6|4371.6|4380.4|4371.4|0
1733387630000|2024-12-05 08:33:50|4380.7|4371.7|4380.5|4371.5|4380.7|4371.7|4380.3|4371.3|0
1733387640000|2024-12-05 08:34:00|4380.4|4371.4|4380.3|4371.3|4380.5|4371.5|4380.3|4371.3|0
1733387650000|2024-12-05 08:34:10|4380.2|4371.2|4380.4|4371.4|4380.4|4371.4|4380.2|4371.2|0
1733387670000|2024-12-05 08:34:30|4380.3|4371.3|4380.5|4371.5|4380.5|4371.5|4380.2|4371.2|0
1733387680000|2024-12-05 08:34:40|4380.4|4371.4|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1733387690000|2024-12-05 08:34:50|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733387700000|2024-12-05 08:35:00|4380.7|4371.7|4380.9|4371.9|4380.9|4371.9|4380.7|4371.7|0
1733387710000|2024-12-05 08:35:10|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1733387720000|2024-12-05 08:35:20|4380.9|4371.9|4380.8|4371.8|4380.9|4371.9|4380.8|4371.8|0
1733387730000|2024-12-05 08:35:30|4380.9|4371.9|4380.7|4371.7|4380.9|4371.9|4380.7|4371.7|0
1733387740000|2024-12-05 08:35:40|4380.6|4371.6|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1733387750000|2024-12-05 08:35:50|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1733387760000|2024-12-05 08:36:00|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733387770000|2024-12-05 08:36:10|4380.6|4371.6|4380.3|4371.3|4380.6|4371.6|4380.3|4371.3|0
1733387780000|2024-12-05 08:36:20|4380.4|4371.4|4380.4|4371.4|4380.5|4371.5|4380.3|4371.3|0
1733387790000|2024-12-05 08:36:30|4380.3|4371.3|4380.5|4371.5|4380.5|4371.5|4380.3|4371.3|0
1733387800000|2024-12-05 08:36:40|4380.4|4371.4|4380.5|4371.5|4380.5|4371.5|4380.3|4371.3|0
1733387830000|2024-12-05 08:37:10|4380.4|4371.4|4380.2|4371.2|4380.4|4371.4|4380.2|4371.2|0
1733387840000|2024-12-05 08:37:20|4380.3|4371.3|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1733387850000|2024-12-05 08:37:30|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1733387860000|2024-12-05 08:37:40|4380.5|4371.5|4380.5|4371.5|4380.6|4371.6|4380.4|4371.4|0
1733387880000|2024-12-05 08:38:00|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733387890000|2024-12-05 08:38:10|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1733387910000|2024-12-05 08:38:30|4380.6|4371.6|4380.4|4371.4|4380.6|4371.6|4380.4|4371.4|0
1733387930000|2024-12-05 08:38:50|4380.3|4371.3|4380.2|4371.2|4380.3|4371.3|4380.2|4371.2|0
1733387940000|2024-12-05 08:39:00|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|0
1733387960000|2024-12-05 08:39:20|4380.4|4371.4|4380.5|4371.5|4380.5|4371.5|4380.3|4371.3|0
1733387980000|2024-12-05 08:39:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1733387990000|2024-12-05 08:39:50|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1733388000000|2024-12-05 08:40:00|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1733388020000|2024-12-05 08:40:20|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1733388030000|2024-12-05 08:40:30|4380.3|4371.3|4380.3|4371.3|4380.3|4371.3|4380.2|4371.2|0
1733388050000|2024-12-05 08:40:50|4380.2|4371.2|4380.3|4371.3|4380.3|4371.3|4380.1|4371.1|0
1733388060000|2024-12-05 08:41:00|4380.4|4371.4|4380.4|4371.4|4380.5|4371.5|4380.3|4371.3|0
1733388070000|2024-12-05 08:41:10|4380.3|4371.3|4380.5|4371.5|4380.5|4371.5|4380.3|4371.3|0
1733388080000|2024-12-05 08:41:20|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1733388090000|2024-12-05 08:41:30|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1733388100000|2024-12-05 08:41:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733388110000|2024-12-05 08:41:50|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1733388120000|2024-12-05 08:42:00|4380.6|4371.6|4380.4|4371.4|4380.7|4371.7|4380.4|4371.4|0
1733388130000|2024-12-05 08:42:10|4380.5|4371.5|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1733388140000|2024-12-05 08:42:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733388170000|2024-12-05 08:42:50|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1733388180000|2024-12-05 08:43:00|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1733388190000|2024-12-05 08:43:10|4380.7|4371.7|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1733388200000|2024-12-05 08:43:20|4380.9|4371.9|4380.7|4371.7|4380.9|4371.9|4380.7|4371.7|0
1733388210000|2024-12-05 08:43:30|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733388220000|2024-12-05 08:43:40|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.7|4371.7|0
1733388230000|2024-12-05 08:43:50|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733388240000|2024-12-05 08:44:00|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733388250000|2024-12-05 08:44:10|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1733388270000|2024-12-05 08:44:30|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1733388280000|2024-12-05 08:44:40|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1733388290000|2024-12-05 08:44:50|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.3|4371.3|0
1733388300000|2024-12-05 08:45:00|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1733388310000|2024-12-05 08:45:10|4380.4|4371.4|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1733388320000|2024-12-05 08:45:20|4380.5|4371.5|4380.4|4371.4|4380.5|4371.5|4380.4|4371.4|0
1733388330000|2024-12-05 08:45:30|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1733388340000|2024-12-05 08:45:40|4380.6|4371.6|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1733388350000|2024-12-05 08:45:50|4380.4|4371.4|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1733388360000|2024-12-05 08:46:00|4380.4|4371.4|4380.3|4371.3|4380.4|4371.4|4380.3|4371.3|0
1733388370000|2024-12-05 08:46:10|4380.2|4371.2|4380.3|4371.3|4380.3|4371.3|4380.2|4371.2|0
1733388410000|2024-12-05 08:46:50|4380.2|4371.2|4380.4|4371.4|4380.4|4371.4|4380.1|4371.1|0
1733388420000|2024-12-05 08:47:00|4380.3|4371.3|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1733388430000|2024-12-05 08:47:10|4380.5|4371.5|4380.6|4371.6|4380.6|4371.6|4380.4|4371.4|0
1733388450000|2024-12-05 08:47:30|4380.5|4371.5|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1733388460000|2024-12-05 08:47:40|4380.4|4371.4|4380.2|4371.2|4380.4|4371.4|4380.2|4371.2|0
1733388470000|2024-12-05 08:47:50|4380.3|4371.3|4380.5|4371.5|4380.6|4371.6|4380.2|4371.2|0
1733388480000|2024-12-05 08:48:00|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1733388500000|2024-12-05 08:48:20|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1733388510000|2024-12-05 08:48:30|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733388530000|2024-12-05 08:48:50|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1733388550000|2024-12-05 08:49:10|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.4|4371.4|0
1733388570000|2024-12-05 08:49:30|4380.7|4371.7|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1733388600000|2024-12-05 08:50:00|4380.9|4371.9|4380.9|4371.9|4381|4372|4380.9|4371.9|0
1733388610000|2024-12-05 08:50:10|4381|4372|4380.9|4371.9|4381|4372|4380.9|4371.9|0
1733388620000|2024-12-05 08:50:20|4381|4372|4381|4372|4381|4372|4381|4372|0
1733388630000|2024-12-05 08:50:30|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1733388640000|2024-12-05 08:50:40|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|4381.1|4372.1|0
1733388660000|2024-12-05 08:51:00|4381.2|4372.2|4381.3|4372.3|4381.3|4372.3|4381.2|4372.2|0
1733388670000|2024-12-05 08:51:10|4381.2|4372.2|4381.2|4372.2|4381.3|4372.3|4381.2|4372.2|0
1733388680000|2024-12-05 08:51:20|4381.1|4372.1|4380.9|4371.9|4381.1|4372.1|4380.9|4371.9|0
1733388690000|2024-12-05 08:51:30|4381|4372|4381|4372|4381.1|4372.1|4380.9|4371.9|0
1733388710000|2024-12-05 08:51:50|4380.9|4371.9|4380.7|4371.7|4380.9|4371.9|4380.7|4371.7|0
1733388730000|2024-12-05 08:52:10|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733388780000|2024-12-05 08:53:00|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733388790000|2024-12-05 08:53:10|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733388800000|2024-12-05 08:53:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733388810000|2024-12-05 08:53:30|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1733388820000|2024-12-05 08:53:40|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|4380.4|4371.4|0
1733388850000|2024-12-05 08:54:10|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1733388880000|2024-12-05 08:54:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.4|4371.4|0
1733388900000|2024-12-05 08:55:00|4380.5|4371.5|4380.5|4371.5|4380.6|4371.6|4380.5|4371.5|0
1733388920000|2024-12-05 08:55:20|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733388930000|2024-12-05 08:55:30|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|0
1733388940000|2024-12-05 08:55:40|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1733388950000|2024-12-05 08:55:50|4380.8|4371.8|4380.7|4371.7|4380.9|4371.9|4380.7|4371.7|0
1733388960000|2024-12-05 08:56:00|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.7|4371.7|0
1733388970000|2024-12-05 08:56:10|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1733388980000|2024-12-05 08:56:20|4380.9|4371.9|4380.8|4371.8|4380.9|4371.9|4380.8|4371.8|0
1733388990000|2024-12-05 08:56:30|4380.6|4371.6|4380.6|4371.6|4380.8|4371.8|4380.6|4371.6|0
1733389010000|2024-12-05 08:56:50|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1733389020000|2024-12-05 08:57:00|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1733389030000|2024-12-05 08:57:10|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1733389080000|2024-12-05 08:58:00|4380.5|4371.5|4380.4|4371.4|4380.6|4371.6|4380.4|4371.4|0
1733389090000|2024-12-05 08:58:10|4380.3|4371.3|4380.2|4371.2|4380.3|4371.3|4380.2|4371.2|0
1733389100000|2024-12-05 08:58:20|4380.3|4371.3|4380.4|4371.4|4380.4|4371.4|4380.3|4371.3|0
1733389110000|2024-12-05 08:58:30|4380.5|4371.5|4380.7|4371.7|4380.7|4371.7|4380.5|4371.5|0
1733389130000|2024-12-05 08:58:50|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733389140000|2024-12-05 08:59:00|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733389150000|2024-12-05 08:59:10|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1733389160000|2024-12-05 08:59:20|4380.9|4371.9|4381|4372|4381|4372|4380.9|4371.9|0
1733389200000|2024-12-05 09:00:00|4380.9|4371.9|4380.9|4371.9|4381.1|4372.1|4380.9|4371.9|0
1733389210000|2024-12-05 09:00:10|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1733389220000|2024-12-05 09:00:20|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|0
1733389230000|2024-12-05 09:00:30|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1733389240000|2024-12-05 09:00:40|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.5|4371.5|0
1733389250000|2024-12-05 09:00:50|4380.7|4371.7|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1733389260000|2024-12-05 09:01:00|4380.7|4371.7|4380.6|4371.6|4380.7|4371.7|4380.6|4371.6|0
1733389270000|2024-12-05 09:01:10|4380.7|4371.7|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1733389280000|2024-12-05 09:01:20|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|4380.8|4371.8|0
1733389290000|2024-12-05 09:01:30|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|0
1733389300000|2024-12-05 09:01:40|4381.1|4372.1|4381.1|4372.1|4381.2|4372.2|4381.1|4372.1|0
1733389310000|2024-12-05 09:01:50|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|0
1733389320000|2024-12-05 09:02:00|4380.8|4371.8|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733389340000|2024-12-05 09:02:20|4380.8|4371.8|4380.8|4371.8|4381|4372|4380.8|4371.8|0
1733389350000|2024-12-05 09:02:30|4380.7|4371.7|4380.8|4371.8|4380.8|4371.8|4380.7|4371.7|0
1733389360000|2024-12-05 09:02:40|4381|4372|4381|4372|4381|4372|4380.9|4371.9|0
1733389370000|2024-12-05 09:02:50|4381.1|4372.1|4380.6|4371.6|4381.1|4372.1|4380.6|4371.6|0
1733389410000|2024-12-05 09:03:30|4380.5|4371.5|4380.5|4371.5|4380.5|4371.5|4380.4|4371.4|0
1733389420000|2024-12-05 09:03:40|4380.6|4371.6|4380.7|4371.7|4380.7|4371.7|4380.6|4371.6|0
1733389430000|2024-12-05 09:03:50|4380.6|4371.6|4380.8|4371.8|4380.8|4371.8|4380.6|4371.6|0
1733389440000|2024-12-05 09:04:00|4380.9|4371.9|4380.8|4371.8|4380.9|4371.9|4380.8|4371.8|0
1733389450000|2024-12-05 09:04:10|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733389480000|2024-12-05 09:04:40|4381|4372|4381|4372|4381|4372|4381|4372|0
1733389490000|2024-12-05 09:04:50|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|4380.7|4371.7|0
1733389500000|2024-12-05 09:05:00|4380.8|4371.8|4381|4372|4381|4372|4380.8|4371.8|0
1733389510000|2024-12-05 09:05:10|4381.1|4372.1|4381|4372|4381.1|4372.1|4381|4372|0
1733389520000|2024-12-05 09:05:20|4380.9|4371.9|4380.9|4371.9|4380.9|4371.9|4380.8|4371.8|0
1733389540000|2024-12-05 09:05:40|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733389550000|2024-12-05 09:05:50|4380.8|4371.8|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733389560000|2024-12-05 09:06:00|4380.6|4371.6|4380.8|4371.8|4380.9|4371.9|4380.6|4371.6|0
1733389570000|2024-12-05 09:06:10|4380.7|4371.7|4380.7|4371.7|4380.8|4371.8|4380.7|4371.7|0
1733389590000|2024-12-05 09:06:30|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|4380.6|4371.6|0
1733389600000|2024-12-05 09:06:40|4380.5|4371.5|4380|4371|4380.5|4371.5|4380|4371|0
1733389610000|2024-12-05 09:06:50|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380|4371|0
1733389620000|2024-12-05 09:07:00|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4380|4371|0
1733389640000|2024-12-05 09:07:20|4380.3|4371.3|4380.1|4371.1|4380.3|4371.3|4380.1|4371.1|0
1733389650000|2024-12-05 09:07:30|4380|4371|4380|4371|4380.2|4371.2|4380|4371|0
1733389660000|2024-12-05 09:07:40|4379.9|4370.9|4379.9|4370.9|4380|4371|4379.9|4370.9|0
1733389670000|2024-12-05 09:07:50|4380|4371|4380|4371|4380|4371|4380|4371|0
1733389680000|2024-12-05 09:08:00|4380.1|4371.1|4379.8|4370.8|4380.2|4371.2|4379.8|4370.8|0
1733389700000|2024-12-05 09:08:20|4379.7|4370.7|4379.6|4370.6|4379.7|4370.7|4379.6|4370.6|0
1733389710000|2024-12-05 09:08:30|4379.7|4370.7|4379.6|4370.6|4379.7|4370.7|4379.6|4370.6|0
1733389720000|2024-12-05 09:08:40|4379.5|4370.5|4379.5|4370.5|4379.6|4370.6|4379.5|4370.5|0
1733389750000|2024-12-05 09:09:10|4379.4|4370.4|4379.4|4370.4|4379.5|4370.5|4379.3|4370.3|0
1733389770000|2024-12-05 09:09:30|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|4379.5|4370.5|0
1733389790000|2024-12-05 09:09:50|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1733389800000|2024-12-05 09:10:00|4379.5|4370.5|4379.7|4370.7|4379.7|4370.7|4379.5|4370.5|0
1733389810000|2024-12-05 09:10:10|4379.8|4370.8|4379.8|4370.8|4380|4371|4379.8|4370.8|0
1733389820000|2024-12-05 09:10:20|4379.9|4370.9|4380|4371|4380|4371|4379.9|4370.9|0
1733389840000|2024-12-05 09:10:40|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380|4371|0
1733389850000|2024-12-05 09:10:50|4380|4371|4380.1|4371.1|4380.1|4371.1|4380|4371|0
1733389860000|2024-12-05 09:11:00|4380|4371|4380|4371|4380|4371|4380|4371|0
1733389870000|2024-12-05 09:11:10|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|4379.9|4370.9|0
1733389880000|2024-12-05 09:11:20|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1733389890000|2024-12-05 09:11:30|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|4379.6|4370.6|0
1733389900000|2024-12-05 09:11:40|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|4379.4|4370.4|0
1733389910000|2024-12-05 09:11:50|4379.5|4370.5|4379.6|4370.6|4379.6|4370.6|4379.4|4370.4|0
1733389930000|2024-12-05 09:12:10|4379.7|4370.7|4379.6|4370.6|4379.8|4370.8|4379.6|4370.6|0
1733389940000|2024-12-05 09:12:20|4379.7|4370.7|4379.7|4370.7|4379.7|4370.7|4379.6|4370.6|0
1733389970000|2024-12-05 09:12:50|4379.8|4370.8|4379.8|4370.8|4379.8|4370.8|4379.7|4370.7|0
1733389980000|2024-12-05 09:13:00|4379.9|4370.9|4379.8|4370.8|4379.9|4370.9|4379.7|4370.7|0
1733389990000|2024-12-05 09:13:10|4379.9|4370.9|4380|4371|4380|4371|4379.9|4370.9|0
1733390010000|2024-12-05 09:13:30|4380.1|4371.1|4380.2|4371.2|4380.2|4371.2|4380.1|4371.1|0
1733390020000|2024-12-05 09:13:40|4380.1|4371.1|4380.2|4371.2|4380.2|4371.2|4380.1|4371.1|0
1733390030000|2024-12-05 09:13:50|4380.1|4371.1|4380.2|4371.2|4380.2|4371.2|4380.1|4371.1|0
1733390050000|2024-12-05 09:14:10|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1733390060000|2024-12-05 09:14:20|4380|4371|4380|4371|4380.1|4371.1|4380|4371|0
1733390070000|2024-12-05 09:14:30|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|4380.1|4371.1|0
1733390080000|2024-12-05 09:14:40|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|4380.2|4371.2|0
1733390090000|2024-12-05 09:14:50|4380.3|4371.3|4380.6|4371.6|4380.6|4371.6|4380.3|4371.3|0
1733390100000|2024-12-05 09:15:00|4373.6|4367.6|4382.1|4376.1|4385.1|4379.1|4371.6|4365.6|38
1733390110000|2024-12-05 09:15:10|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|6
1733390120000|2024-12-05 09:15:20|4383.1|4377.1|4384.1|4378.1|4384.1|4378.1|4383.1|4377.1|11
1733390130000|2024-12-05 09:15:30|4384.6|4378.6|4386.1|4380.1|4386.6|4380.6|4384.6|4378.6|6
1733390140000|2024-12-05 09:15:40|4387.1|4381.1|4385.1|4379.1|4387.1|4381.1|4385.1|4379.1|12
1733390150000|2024-12-05 09:15:50|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|0
1733390160000|2024-12-05 09:16:00|4385.1|4379.1|4386.1|4380.1|4386.1|4380.1|4385.1|4379.1|15
1733390170000|2024-12-05 09:16:10|4386.6|4380.6|4387.1|4381.1|4387.1|4381.1|4386.6|4380.6|7
1733390180000|2024-12-05 09:16:20|4387.6|4381.6|4386.1|4380.1|4387.6|4381.6|4386.1|4380.1|11
1733390190000|2024-12-05 09:16:30|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|0
1733390200000|2024-12-05 09:16:40|4385.1|4379.1|4384.1|4378.1|4385.1|4379.1|4384.1|4378.1|1
1733390210000|2024-12-05 09:16:50|4383.6|4377.6|4382.1|4376.1|4383.6|4377.6|4382.1|4376.1|10
1733390220000|2024-12-05 09:17:00|4381.6|4375.6|4381.1|4375.1|4382.1|4376.1|4381.1|4375.1|27
1733390230000|2024-12-05 09:17:10|4381.6|4375.6|4381.6|4375.6|4382.6|4376.6|4381.6|4375.6|6
1733390240000|2024-12-05 09:17:20|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|2
1733390250000|2024-12-05 09:17:30|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.1|4374.1|6
1733390260000|2024-12-05 09:17:40|4380.6|4374.6|4382.1|4376.1|4382.1|4376.1|4380.6|4374.6|4
1733390280000|2024-12-05 09:18:00|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|1
1733390290000|2024-12-05 09:18:10|4381.6|4375.6|4381.1|4375.1|4382.1|4376.1|4381.1|4375.1|16
1733390300000|2024-12-05 09:18:20|||||||||1
1733390310000|2024-12-05 09:18:30|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.1|4374.1|6
1733390320000|2024-12-05 09:18:40|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|1
1733390350000|2024-12-05 09:19:10|4380.6|4374.6|4381.6|4375.6|4381.6|4375.6|4380.6|4374.6|1
1733390360000|2024-12-05 09:19:20|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733390370000|2024-12-05 09:19:30|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|2
1733390380000|2024-12-05 09:19:40|4381.6|4375.6|4381.1|4375.1|4381.6|4375.6|4381.1|4375.1|5
1733390390000|2024-12-05 09:19:50|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|12
1733390400000|2024-12-05 09:20:00|4381.6|4375.6|4381.6|4375.6|4382.6|4376.6|4381.6|4375.6|27
1733390410000|2024-12-05 09:20:10|4382.1|4376.1|4381.1|4375.1|4382.1|4376.1|4381.1|4375.1|4
1733390420000|2024-12-05 09:20:20|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|1
1733390430000|2024-12-05 09:20:30|4381.6|4375.6|4380.6|4374.6|4381.6|4375.6|4380.6|4374.6|12
1733390440000|2024-12-05 09:20:40|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|5
1733390450000|2024-12-05 09:20:50|4379.6|4373.6|4379.1|4373.1|4379.6|4373.6|4379.1|4373.1|0
1733390460000|2024-12-05 09:21:00|4379.6|4373.6|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|0
1733390470000|2024-12-05 09:21:10|4379.6|4373.6|4379.1|4373.1|4379.6|4373.6|4379.1|4373.1|0
1733390490000|2024-12-05 09:21:30|4379.6|4373.6|4378.1|4372.1|4379.6|4373.6|4378.1|4372.1|3
1733390500000|2024-12-05 09:21:40|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|4378.1|4372.1|0
1733390510000|2024-12-05 09:21:50|4378.1|4372.1|4377.1|4371.1|4378.6|4372.6|4377.1|4371.1|1
1733390520000|2024-12-05 09:22:00|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|1
1733390530000|2024-12-05 09:22:10|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|0
1733390540000|2024-12-05 09:22:20|4376.6|4370.6|4376.6|4370.6|4377.1|4371.1|4376.6|4370.6|0
1733390550000|2024-12-05 09:22:30|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|1
1733390570000|2024-12-05 09:22:50|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733390600000|2024-12-05 09:23:20|4375.6|4369.6|4376.1|4370.1|4376.1|4370.1|4375.6|4369.6|4
1733390630000|2024-12-05 09:23:50|4376.6|4370.6|4375.6|4369.6|4376.6|4370.6|4375.6|4369.6|5
1733390640000|2024-12-05 09:24:00|4376.1|4370.1|4376.6|4370.6|4376.6|4370.6|4376.1|4370.1|0
1733390700000|2024-12-05 09:25:00|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|3
1733390710000|2024-12-05 09:25:10|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|0
1733390730000|2024-12-05 09:25:30|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|0
1733390750000|2024-12-05 09:25:50|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|7
1733390760000|2024-12-05 09:26:00|4374.6|4368.6|4375.6|4369.6|4375.6|4369.6|4374.6|4368.6|1
1733390770000|2024-12-05 09:26:10|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|0
1733390780000|2024-12-05 09:26:20|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|0
1733390790000|2024-12-05 09:26:30|||||||||3
1733390820000|2024-12-05 09:27:00|4374.6|4368.6|4375.1|4369.1|4375.1|4369.1|4374.6|4368.6|1
1733390840000|2024-12-05 09:27:20|4375.6|4369.6|4376.1|4370.1|4376.1|4370.1|4375.6|4369.6|10
1733390850000|2024-12-05 09:27:30|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|1
1733390860000|2024-12-05 09:27:40|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4375.6|4369.6|3
1733390870000|2024-12-05 09:27:50|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|0
1733390880000|2024-12-05 09:28:00|4375.1|4369.1|4375.1|4369.1|4375.6|4369.6|4375.1|4369.1|1
1733390890000|2024-12-05 09:28:10|4374.6|4368.6|4375.1|4369.1|4375.1|4369.1|4374.6|4368.6|1
1733390900000|2024-12-05 09:28:20|4374.6|4368.6|4375.6|4369.6|4375.6|4369.6|4374.6|4368.6|1
1733390910000|2024-12-05 09:28:30|4376.1|4370.1|4375.6|4369.6|4376.6|4370.6|4375.6|4369.6|1
1733390930000|2024-12-05 09:28:50|4375.1|4369.1|4375.6|4369.6|4375.6|4369.6|4375.1|4369.1|0
1733390940000|2024-12-05 09:29:00|4375.1|4369.1|4375.6|4369.6|4375.6|4369.6|4375.1|4369.1|7
1733390950000|2024-12-05 09:29:10|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.1|4369.1|0
1733390980000|2024-12-05 09:29:40|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|6
1733390990000|2024-12-05 09:29:50|4376.1|4370.1|4376.6|4370.6|4376.6|4370.6|4376.1|4370.1|12
1733391000000|2024-12-05 09:30:00|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4375.6|4369.6|0
1733391010000|2024-12-05 09:30:10|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4375.6|4369.6|12
1733391030000|2024-12-05 09:30:30|4377.6|4371.6|4378.6|4372.6|4378.6|4372.6|4377.6|4371.6|1
1733391060000|2024-12-05 09:31:00|4379.1|4373.1|4380.1|4374.1|4380.1|4374.1|4379.1|4373.1|1
1733391070000|2024-12-05 09:31:10|4379.6|4373.6|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|1
1733391100000|2024-12-05 09:31:40|4379.1|4373.1|4378.6|4372.6|4379.6|4373.6|4378.6|4372.6|9
1733391110000|2024-12-05 09:31:50|4379.1|4373.1|4379.6|4373.6|4379.6|4373.6|4378.6|4372.6|1
1733391120000|2024-12-05 09:32:00|4379.1|4373.1|4379.6|4373.6|4379.6|4373.6|4378.6|4372.6|1
1733391130000|2024-12-05 09:32:10|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|0
1733391140000|2024-12-05 09:32:20|4379.6|4373.6|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733391150000|2024-12-05 09:32:30|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|3
1733391170000|2024-12-05 09:32:50|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|2
1733391210000|2024-12-05 09:33:30|||||||||2
1733391260000|2024-12-05 09:34:20|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|0
1733391280000|2024-12-05 09:34:40|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|1
1733391290000|2024-12-05 09:34:50|4377.6|4371.6|4378.6|4372.6|4378.6|4372.6|4377.6|4371.6|0
1733391300000|2024-12-05 09:35:00|4378.1|4372.1|4378.6|4372.6|4378.6|4372.6|4378.1|4372.1|0
1733391320000|2024-12-05 09:35:20|||||||||2
1733391330000|2024-12-05 09:35:30|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733391340000|2024-12-05 09:35:40|4378.6|4372.6|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|0
1733391350000|2024-12-05 09:35:50|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|0
1733391400000|2024-12-05 09:36:40|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|0
1733391410000|2024-12-05 09:36:50|4377.1|4371.1|4377.1|4371.1|4377.6|4371.6|4377.1|4371.1|1
1733391420000|2024-12-05 09:37:00|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733391430000|2024-12-05 09:37:10|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733391450000|2024-12-05 09:37:30|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|0
1733391460000|2024-12-05 09:37:40|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|0
1733391470000|2024-12-05 09:37:50|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|1
1733391490000|2024-12-05 09:38:10|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|4
1733391510000|2024-12-05 09:38:30|4377.1|4371.1|4376.6|4370.6|4377.1|4371.1|4376.6|4370.6|2
1733391520000|2024-12-05 09:38:40|4376.1|4370.1|4376.6|4370.6|4376.6|4370.6|4375.6|4369.6|0
1733391540000|2024-12-05 09:39:00|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|2
1733391550000|2024-12-05 09:39:10|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|4376.6|4370.6|0
1733391560000|2024-12-05 09:39:20|4376.6|4370.6|4377.1|4371.1|4377.1|4371.1|4376.6|4370.6|0
1733391570000|2024-12-05 09:39:30|4376.6|4370.6|4377.1|4371.1|4377.1|4371.1|4376.6|4370.6|0
1733391580000|2024-12-05 09:39:40|4376.6|4370.6|4376.6|4370.6|4377.1|4371.1|4376.6|4370.6|0
1733391590000|2024-12-05 09:39:50|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733391600000|2024-12-05 09:40:00|4378.1|4372.1|4378.6|4372.6|4378.6|4372.6|4377.6|4371.6|2
1733391610000|2024-12-05 09:40:10|4378.1|4372.1|4378.6|4372.6|4378.6|4372.6|4378.1|4372.1|0
1733391620000|2024-12-05 09:40:20|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|0
1733391630000|2024-12-05 09:40:30|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|0
1733391650000|2024-12-05 09:40:50|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|1
1733391680000|2024-12-05 09:41:20|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733391690000|2024-12-05 09:41:30|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733391700000|2024-12-05 09:41:40|||||||||1
1733391730000|2024-12-05 09:42:10|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|1
1733391740000|2024-12-05 09:42:20|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|1
1733391750000|2024-12-05 09:42:30|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733391760000|2024-12-05 09:42:40|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4379.6|4373.6|0
1733391790000|2024-12-05 09:43:10|4380.1|4374.1|4379.6|4373.6|4380.6|4374.6|4379.6|4373.6|3
1733391820000|2024-12-05 09:43:40|4378.6|4372.6|4379.1|4373.1|4379.6|4373.6|4378.6|4372.6|2
1733391830000|2024-12-05 09:43:50|4378.6|4372.6|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|0
1733391850000|2024-12-05 09:44:10|4378.1|4372.1|4378.6|4372.6|4378.6|4372.6|4377.6|4371.6|0
1733391860000|2024-12-05 09:44:20|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|0
1733391870000|2024-12-05 09:44:30|4378.1|4372.1|4378.6|4372.6|4378.6|4372.6|4377.6|4371.6|3
1733391880000|2024-12-05 09:44:40|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|1
1733391890000|2024-12-05 09:44:50|4379.6|4373.6|4378.6|4372.6|4379.6|4373.6|4378.6|4372.6|1
1733391900000|2024-12-05 09:45:00|||||||||2
1733391910000|2024-12-05 09:45:10|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|0
1733391930000|2024-12-05 09:45:30|4378.1|4372.1|4378.1|4372.1|4378.6|4372.6|4377.6|4371.6|0
1733391940000|2024-12-05 09:45:40|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733391960000|2024-12-05 09:46:00|4377.1|4371.1|4378.1|4372.1|4378.1|4372.1|4377.1|4371.1|6
1733391970000|2024-12-05 09:46:10|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|0
1733391990000|2024-12-05 09:46:30|4378.1|4372.1|4377.6|4371.6|4378.6|4372.6|4377.6|4371.6|1
1733392000000|2024-12-05 09:46:40|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|0
1733392010000|2024-12-05 09:46:50|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|0
1733392020000|2024-12-05 09:47:00|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|0
1733392040000|2024-12-05 09:47:20|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|1
1733392060000|2024-12-05 09:47:40|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|2
1733392070000|2024-12-05 09:47:50|4377.1|4371.1|4376.6|4370.6|4377.1|4371.1|4376.6|4370.6|1
1733392110000|2024-12-05 09:48:30|4377.1|4371.1|4377.1|4371.1|4377.6|4371.6|4377.1|4371.1|1
1733392120000|2024-12-05 09:48:40|4376.6|4370.6|4377.6|4371.6|4377.6|4371.6|4376.6|4370.6|0
1733392130000|2024-12-05 09:48:50|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733392140000|2024-12-05 09:49:00|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733392160000|2024-12-05 09:49:20|4377.1|4371.1|4376.6|4370.6|4377.6|4371.6|4376.6|4370.6|2
1733392180000|2024-12-05 09:49:40|4377.1|4371.1|4376.6|4370.6|4377.1|4371.1|4376.6|4370.6|2
1733392190000|2024-12-05 09:49:50|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|0
1733392200000|2024-12-05 09:50:00|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733392210000|2024-12-05 09:50:10|4377.1|4371.1|4376.6|4370.6|4377.6|4371.6|4376.6|4370.6|0
1733392270000|2024-12-05 09:51:10|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733392280000|2024-12-05 09:51:20|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|4376.6|4370.6|0
1733392290000|2024-12-05 09:51:30|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733392300000|2024-12-05 09:51:40|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|0
1733392310000|2024-12-05 09:51:50|4375.6|4369.6|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|0
1733392330000|2024-12-05 09:52:10|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|0
1733392350000|2024-12-05 09:52:30|4374.6|4368.6|4374.6|4368.6|4375.1|4369.1|4374.6|4368.6|1
1733392360000|2024-12-05 09:52:40|4375.1|4369.1|4374.6|4368.6|4375.1|4369.1|4374.1|4368.1|1
1733392400000|2024-12-05 09:53:20|4375.1|4369.1|4376.1|4370.1|4376.1|4370.1|4375.1|4369.1|3
1733392420000|2024-12-05 09:53:40|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|0
1733392440000|2024-12-05 09:54:00|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|0
1733392460000|2024-12-05 09:54:20|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|0
1733392480000|2024-12-05 09:54:40|4376.1|4370.1|4375.6|4369.6|4376.6|4370.6|4375.6|4369.6|0
1733392500000|2024-12-05 09:55:00|4375.1|4369.1|4375.6|4369.6|4375.6|4369.6|4375.1|4369.1|3
1733392510000|2024-12-05 09:55:10|4375.1|4369.1|4375.6|4369.6|4376.1|4370.1|4375.1|4369.1|0
1733392520000|2024-12-05 09:55:20|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|0
1733392530000|2024-12-05 09:55:30|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733392540000|2024-12-05 09:55:40|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733392550000|2024-12-05 09:55:50|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|4376.6|4370.6|0
1733392560000|2024-12-05 09:56:00|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|0
1733392580000|2024-12-05 09:56:20|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4376.6|4370.6|2
1733392730000|2024-12-05 09:58:50|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|3
1733392790000|2024-12-05 09:59:50|4379.6|4373.6|4378.6|4372.6|4379.6|4373.6|4378.6|4372.6|3
1733392800000|2024-12-05 10:00:00|4379.1|4373.1|4379.6|4373.6|4379.6|4373.6|4379.1|4373.1|0
1733392830000|2024-12-05 10:00:30|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733392850000|2024-12-05 10:00:50|4380.6|4374.6|4380.1|4374.1|4380.6|4374.6|4379.6|4373.6|4
1733392870000|2024-12-05 10:01:10|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733392900000|2024-12-05 10:01:40|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|1
1733392910000|2024-12-05 10:01:50|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733392920000|2024-12-05 10:02:00|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733392930000|2024-12-05 10:02:10|4379.6|4373.6|4380.6|4374.6|4380.6|4374.6|4379.6|4373.6|2
1733392940000|2024-12-05 10:02:20|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|1
1733393040000|2024-12-05 10:04:00|4378.6|4372.6|4379.6|4373.6|4379.6|4373.6|4378.6|4372.6|4
1733393100000|2024-12-05 10:05:00|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|1
1733393160000|2024-12-05 10:06:00|||||||||1
1733393180000|2024-12-05 10:06:20|4379.6|4373.6|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|1
1733393190000|2024-12-05 10:06:30|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733393220000|2024-12-05 10:07:00|4381.6|4375.6|4380.6|4374.6|4381.6|4375.6|4380.6|4374.6|6
1733393280000|2024-12-05 10:08:00|4379.6|4373.6|4378.6|4372.6|4379.6|4373.6|4378.6|4372.6|3
1733393290000|2024-12-05 10:08:10|4379.1|4373.1|4379.6|4373.6|4379.6|4373.6|4378.6|4372.6|1
1733393310000|2024-12-05 10:08:30|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|0
1733393320000|2024-12-05 10:08:40|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|0
1733393330000|2024-12-05 10:08:50|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|0
1733393340000|2024-12-05 10:09:00|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|0
1733393350000|2024-12-05 10:09:10|4377.6|4371.6|4378.1|4372.1|4378.1|4372.1|4377.6|4371.6|2
1733393360000|2024-12-05 10:09:20|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|4378.6|4372.6|0
1733393370000|2024-12-05 10:09:30|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733393380000|2024-12-05 10:09:40|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733393400000|2024-12-05 10:10:00|4379.6|4373.6|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|0
1733393410000|2024-12-05 10:10:10|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733393430000|2024-12-05 10:10:30|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733393440000|2024-12-05 10:10:40|4380.1|4374.1|4379.6|4373.6|4380.6|4374.6|4379.6|4373.6|0
1733393460000|2024-12-05 10:11:00|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733393510000|2024-12-05 10:11:50|4380.1|4374.1|4380.1|4374.1|4380.6|4374.6|4379.6|4373.6|0
1733393520000|2024-12-05 10:12:00|4379.6|4373.6|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|0
1733393530000|2024-12-05 10:12:10|4379.6|4373.6|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733393560000|2024-12-05 10:12:40|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|1
1733393570000|2024-12-05 10:12:50|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|4
1733393600000|2024-12-05 10:13:20|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|1
1733393620000|2024-12-05 10:13:40|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|2
1733393640000|2024-12-05 10:14:00|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733393660000|2024-12-05 10:14:20|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|1
1733393680000|2024-12-05 10:14:40|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|3
1733393690000|2024-12-05 10:14:50|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733393700000|2024-12-05 10:15:00|4381.1|4374.1|4381.1|4374.1|4382.1|4374.1|4381.1|4373.1|1
1733393730000|2024-12-05 10:15:30|4382.1||4381.1||4382.1||4381.1||0
1733393740000|2024-12-05 10:15:40|4382.1|4375.1|4381.1|4374.1|4382.1|4375.1|4381.1|4374.1|0
1733393760000|2024-12-05 10:16:00||4373.1||4374.1||4374.1||4373.1|0
1733393770000|2024-12-05 10:16:10|4380.1|4373.1|4380.1|4373.1|4381.1|4373.1|4380.1|4373.1|3
1733393780000|2024-12-05 10:16:20|4381.1|4374.1|4381.1|4373.1|4381.1|4374.1|4381.1|4373.1|0
1733393790000|2024-12-05 10:16:30||4374.1||4374.1||4374.1||4374.1|0
1733393800000|2024-12-05 10:16:40||4373.1||4374.1||4374.1||4373.1|0
1733393810000|2024-12-05 10:16:50||4373.1||4373.1||4373.1||4373.1|0
1733393830000|2024-12-05 10:17:10||4374.1||4374.1||4374.1||4373.1|0
1733393870000|2024-12-05 10:17:50|4380.1|4373.1|4381.1|4374.1|4381.1|4374.1|4380.1|4373.1|1
1733393900000|2024-12-05 10:18:20|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|2
1733393970000|2024-12-05 10:19:30|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|5
1733393980000|2024-12-05 10:19:40|4380.1||4379.1||4380.1||4379.1||6
1733393990000|2024-12-05 10:19:50|4380.1|4373.1|4380.1|4372.1|4380.1|4373.1|4379.1|4372.1|1
1733394000000|2024-12-05 10:20:00|4379.1||4379.1||4380.1||4379.1||0
1733394010000|2024-12-05 10:20:10|4380.1||4380.1||4380.1||4379.1||0
1733394030000|2024-12-05 10:20:30||4373.1||4373.1||4373.1||4372.1|0
1733394060000|2024-12-05 10:21:00|4381.1||4380.1||4381.1||4380.1||0
1733394090000|2024-12-05 10:21:30|4381.1||4380.1||4381.1||4380.1||0
1733394100000|2024-12-05 10:21:40|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4380.1|4374.1|0
1733394110000|2024-12-05 10:21:50|4382.1||4382.1||4382.1||4382.1||1
1733394120000|2024-12-05 10:22:00|4381.1|4375.1|4382.1|4374.1|4382.1|4375.1|4381.1|4374.1|0
1733394130000|2024-12-05 10:22:10||4375.1||4375.1||4375.1||4375.1|0
1733394160000|2024-12-05 10:22:40|4383.1||4382.1||4383.1||4382.1||0
1733394170000|2024-12-05 10:22:50|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4
1733394200000|2024-12-05 10:23:20|||||||||4
1733394220000|2024-12-05 10:23:40|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|0
1733394230000|2024-12-05 10:23:50|4381.1||4380.1||4381.1||4380.1||2
1733394240000|2024-12-05 10:24:00|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|1
1733394250000|2024-12-05 10:24:10|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|3
1733394270000|2024-12-05 10:24:30|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|7
1733394280000|2024-12-05 10:24:40||4373.1||4373.1||4374.1||4373.1|0
1733394290000|2024-12-05 10:24:50|4380.1||4380.1||4380.1||4380.1||0
1733394300000|2024-12-05 10:25:00||4372.1||4373.1||4373.1||4372.1|1
1733394310000|2024-12-05 10:25:10|4381.1||4380.1||4381.1||4380.1||9
1733394320000|2024-12-05 10:25:20|4381.1|4374.1|4381.1|4373.1|4381.1|4374.1|4380.1|4373.1|2
1733394330000|2024-12-05 10:25:30|4380.1||4380.1||4381.1||4380.1||0
1733394340000|2024-12-05 10:25:40|4381.1||4380.1||4381.1||4380.1||0
1733394350000|2024-12-05 10:25:50|4381.1|4374.1|4381.1|4373.1|4381.1|4374.1|4380.1|4373.1|1
1733394360000|2024-12-05 10:26:00||4374.1||4374.1||4374.1||4374.1|0
1733394370000|2024-12-05 10:26:10|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|0
1733394380000|2024-12-05 10:26:20|4381.1|4374.1|4382.1|4375.1|4382.1|4375.1|4381.1|4374.1|3
1733394410000|2024-12-05 10:26:50||4374.1||4375.1||4375.1||4374.1|0
1733394420000|2024-12-05 10:27:00||4374.1||4374.1||4374.1||4374.1|0
1733394430000|2024-12-05 10:27:10|4381.1||4382.1||4382.1||4381.1||0
1733394440000|2024-12-05 10:27:20|4381.1|4375.1|4382.1|4375.1|4382.1|4375.1|4381.1|4375.1|0
1733394450000|2024-12-05 10:27:30|4381.1|4374.1|4381.1|4374.1|4382.1|4375.1|4381.1|4374.1|2
1733394480000|2024-12-05 10:28:00|4382.1||4382.1||4382.1||4382.1||0
1733394500000|2024-12-05 10:28:20|4381.1||4381.1||4381.1||4381.1||0
1733394530000|2024-12-05 10:28:50|4382.1|4375.1|4382.1|4374.1|4382.1|4375.1|4382.1|4374.1|0
1733394540000|2024-12-05 10:29:00||4375.1||4374.1||4375.1||4374.1|0
1733394550000|2024-12-05 10:29:10||4375.1||4374.1||4375.1||4374.1|1
1733394560000|2024-12-05 10:29:20|4381.1||4381.1||4381.1||4381.1||0
1733394570000|2024-12-05 10:29:30|4380.1|4373.1|4381.1|4373.1|4381.1|4373.1|4380.1|4373.1|0
1733394580000|2024-12-05 10:29:40|4382.1|4374.1|4382.1|4374.1|4382.1|4374.1|4382.1|4374.1|0
1733394590000|2024-12-05 10:29:50|4381.1||4381.1||4381.1||4381.1||0
1733394600000|2024-12-05 10:30:00|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4372.1|2
1733394630000|2024-12-05 10:30:30|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4380.1|4374.1|1
1733394680000|2024-12-05 10:31:20|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|0
1733394710000|2024-12-05 10:31:50|4381.1|4374.1|4381.1|4374.1|4382.1|4375.1|4381.1|4374.1|4
1733394720000|2024-12-05 10:32:00|4382.1|4375.1|4382.1|4374.1|4382.1|4375.1|4381.1|4374.1|7
1733394730000|2024-12-05 10:32:10|4381.1|4375.1|4381.1|4374.1|4382.1|4375.1|4381.1|4374.1|3
1733394740000|2024-12-05 10:32:20|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|0
1733394750000|2024-12-05 10:32:30|4381.1|4374.1|4381.1|4373.1|4381.1|4374.1|4381.1|4373.1|1
1733394760000|2024-12-05 10:32:40|4380.1||4381.1||4381.1||4380.1||0
1733394770000|2024-12-05 10:32:50|4380.1|4374.1|4381.1|4374.1|4381.1|4374.1|4380.1|4374.1|1
1733394790000|2024-12-05 10:33:10||4373.1||4373.1||4373.1||4373.1|0
1733394800000|2024-12-05 10:33:20||4374.1||4374.1||4374.1||4374.1|0
1733394830000|2024-12-05 10:33:50||4373.1||4373.1||4373.1||4373.1|0
1733394840000|2024-12-05 10:34:00|4380.1|4374.1|4381.1|4373.1|4381.1|4374.1|4380.1|4373.1|0
1733394850000|2024-12-05 10:34:10|4380.1|4374.1|4381.1|4374.1|4381.1|4374.1|4380.1|4373.1|1
1733394880000|2024-12-05 10:34:40|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|0
1733394890000|2024-12-05 10:34:50|4383.1|4376.1|4381.1|4374.1|4383.1|4376.1|4381.1|4374.1|19
1733394900000|2024-12-05 10:35:00|4382.1||4381.1||4382.1||4381.1||1
1733394910000|2024-12-05 10:35:10|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4381.1|4375.1|4
1733394920000|2024-12-05 10:35:20|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|0
1733394930000|2024-12-05 10:35:30|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|1
1733394960000|2024-12-05 10:36:00|||||||||1
1733394970000|2024-12-05 10:36:10||4374.1||4374.1||4374.1||4374.1|0
1733395010000|2024-12-05 10:36:50|4381.1|4375.1|4381.1|4374.1|4381.1|4375.1|4381.1|4374.1|1
1733395020000|2024-12-05 10:37:00||4373.1||4373.1||4373.1||4373.1|0
1733395100000|2024-12-05 10:38:20|||||||||2
1733395110000|2024-12-05 10:38:30|4380.1||4380.1||4380.1||4380.1||0
1733395130000|2024-12-05 10:38:50|4381.1||4381.1||4381.1||4381.1||0
1733395160000|2024-12-05 10:39:20|||||||||1
1733395170000|2024-12-05 10:39:30|4380.1|4372.1|4380.1|4372.1|4380.1|4372.1|4379.1|4372.1|5
1733395180000|2024-12-05 10:39:40|4381.1|4373.1|4381.1|4373.1|4381.1|4373.1|4381.1|4373.1|6
1733395190000|2024-12-05 10:39:50||4374.1||4374.1||4374.1||4374.1|0
1733395210000|2024-12-05 10:40:10||4373.1||4373.1||4373.1||4373.1|0
1733395290000|2024-12-05 10:41:30||4374.1||4374.1||4374.1||4374.1|0
1733395300000|2024-12-05 10:41:40||4373.1||4374.1||4374.1||4373.1|0
1733395310000|2024-12-05 10:41:50||4373.1||4373.1||4373.1||4373.1|1
1733395330000|2024-12-05 10:42:10|4380.1|4374.1|4381.1|4374.1|4381.1|4374.1|4380.1|4373.1|4
1733395350000|2024-12-05 10:42:30||4373.1||4373.1||4373.1||4373.1|0
1733395360000|2024-12-05 10:42:40||4374.1||4374.1||4374.1||4374.1|0
1733395370000|2024-12-05 10:42:50||4373.1||4373.1||4373.1||4373.1|0
1733395380000|2024-12-05 10:43:00||4374.1||4374.1||4374.1||4374.1|1
1733395390000|2024-12-05 10:43:10|4380.1|4373.1|4380.1|4373.1|4381.1|4374.1|4380.1|4373.1|5
1733395400000|2024-12-05 10:43:20|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4380.1|4374.1|1
1733395410000|2024-12-05 10:43:30|4380.1|4373.1|4381.1|4374.1|4381.1|4374.1|4380.1|4373.1|3
1733395420000|2024-12-05 10:43:40|4380.1|4373.1|4381.1|4373.1|4381.1|4373.1|4380.1|4373.1|4
1733395430000|2024-12-05 10:43:50|4380.1||4380.1||4381.1||4380.1||0
1733395440000|2024-12-05 10:44:00|4381.1||4381.1||4381.1||4380.1||0
1733395450000|2024-12-05 10:44:10|4380.1||4380.1||4381.1||4380.1||0
1733395460000|2024-12-05 10:44:20|4381.1||4380.1||4381.1||4380.1||0
1733395500000|2024-12-05 10:45:00||4372.1||4372.1||4372.1||4372.1|0
1733395510000|2024-12-05 10:45:10|4379.1||4380.1||4380.1||4379.1||0
1733395520000|2024-12-05 10:45:20||4373.1||4372.1||4373.1||4372.1|3
1733395530000|2024-12-05 10:45:30|4379.1||4379.1||4380.1||4379.1||0
1733395550000|2024-12-05 10:45:50|4378.1|4371.1|4379.1|4371.1|4379.1|4371.1|4378.1|4371.1|3
1733395560000|2024-12-05 10:46:00|4378.1|4372.1|4379.1|4372.1|4379.1|4372.1|4378.1|4372.1|0
1733395680000|2024-12-05 10:48:00|4380.1||4379.1||4380.1||4379.1||1
1733395690000|2024-12-05 10:48:10|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|1
1733395700000|2024-12-05 10:48:20|4381.1||4380.1||4381.1||4380.1||0
1733395710000|2024-12-05 10:48:30|4381.1||4380.1||4381.1||4380.1||0
1733395730000|2024-12-05 10:48:50||4372.1||4373.1||4373.1||4372.1|0
1733395770000|2024-12-05 10:49:30|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|0
1733395780000|2024-12-05 10:49:40|4380.1|4373.1|4380.1|4372.1|4380.1|4373.1|4380.1|4372.1|0
1733395800000|2024-12-05 10:50:00|4379.1||4379.1||4380.1||4379.1||0
1733395820000|2024-12-05 10:50:20|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|0
1733395830000|2024-12-05 10:50:30|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|5
1733395840000|2024-12-05 10:50:40|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|3
1733395850000|2024-12-05 10:50:50|4379.1||4379.1||4379.1||4379.1||0
1733395860000|2024-12-05 10:51:00|4378.1||4379.1||4379.1||4378.1||0
1733395920000|2024-12-05 10:52:00||4372.1||4371.1||4372.1||4371.1|0
1733395940000|2024-12-05 10:52:20|||||||||1
1733396000000|2024-12-05 10:53:20|4378.1||4378.1||4378.1||4378.1||0
1733396030000|2024-12-05 10:53:50|4377.1|4370.1|4377.1|4370.1|4378.1|4370.1|4377.1|4370.1|3
1733396040000|2024-12-05 10:54:00|4378.1||4377.1||4378.1||4377.1||0
1733396050000|2024-12-05 10:54:10|4378.1||4378.1||4378.1||4377.1||0
1733396060000|2024-12-05 10:54:20|4377.1||4378.1||4378.1||4377.1||1
1733396070000|2024-12-05 10:54:30|4377.1||4378.1||4378.1||4377.1||0
1733396080000|2024-12-05 10:54:40|4377.1||4378.1||4378.1||4377.1||0
1733396090000|2024-12-05 10:54:50|4377.1||4377.1||4378.1||4377.1||0
1733396100000|2024-12-05 10:55:00|4378.1|4371.1|4378.1|4371.1|4379.1|4371.1|4378.1|4370.1|5
1733396110000|2024-12-05 10:55:10|4379.1||4378.1||4379.1||4378.1||0
1733396120000|2024-12-05 10:55:20|4379.1||4378.1||4379.1||4378.1||0
1733396180000|2024-12-05 10:56:20|4379.1||4379.1||4379.1||4379.1||2
1733396200000|2024-12-05 10:56:40|||||||||1
1733396210000|2024-12-05 10:56:50||4372.1||4371.1||4372.1||4371.1|0
1733396260000|2024-12-05 10:57:40||4372.1||4372.1||4372.1||4372.1|0
1733396280000|2024-12-05 10:58:00||4371.1||4371.1||4371.1||4371.1|0
1733396320000|2024-12-05 10:58:40|4378.1|4370.1|4378.1|4370.1|4378.1|4370.1|4378.1|4370.1|0
1733396340000|2024-12-05 10:59:00|4377.1||4377.1||4377.1||4377.1||0
1733396350000|2024-12-05 10:59:10|4376.1|4368.1|4376.1|4369.1|4376.1|4369.1|4375.1|4368.1|31
1733396360000|2024-12-05 10:59:20|4377.1||4376.1||4377.1||4376.1||5
1733396370000|2024-12-05 10:59:30|4377.1||4377.1||4377.1||4376.1||0
1733396380000|2024-12-05 10:59:40|4376.1||4376.1||4376.1||4376.1||0
1733396400000|2024-12-05 11:00:00|4375.1|4368.1|4376.1|4369.1|4376.1|4369.1|4375.1|4368.1|7
1733396480000|2024-12-05 11:01:20|||||||||1
1733396490000|2024-12-05 11:01:30|4377.1|4370.1|4376.1|4369.1|4377.1|4370.1|4376.1|4369.1|4
1733396500000|2024-12-05 11:01:40|||||||||2
1733396510000|2024-12-05 11:01:50|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|2
1733396520000|2024-12-05 11:02:00|4378.1|4371.1|4377.1|4370.1|4378.1|4371.1|4377.1|4370.1|6
1733396580000|2024-12-05 11:03:00|||||||||2
1733396600000|2024-12-05 11:03:20|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4
1733396620000|2024-12-05 11:03:40||4368.1||4369.1||4369.1||4368.1|3
1733396640000|2024-12-05 11:04:00|4377.1||4376.1||4377.1||4376.1||0
1733396650000|2024-12-05 11:04:10|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|5
1733396660000|2024-12-05 11:04:20|||||||||7
1733396680000|2024-12-05 11:04:40|||||||||2
1733396720000|2024-12-05 11:05:20|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|0
1733396740000|2024-12-05 11:05:40|4377.1|4370.1|4377.1|4370.1|4378.1|4370.1|4377.1|4370.1|2
1733396750000|2024-12-05 11:05:50|4378.1||4377.1||4378.1||4377.1||0
1733396760000|2024-12-05 11:06:00|4378.1||4377.1||4378.1||4377.1||0
1733396770000|2024-12-05 11:06:10|4378.1||4377.1||4378.1||4377.1||0
1733396780000|2024-12-05 11:06:20||4369.1||4370.1||4370.1||4369.1|0
1733396880000|2024-12-05 11:08:00|4378.1||4378.1||4378.1||4378.1||0
1733396890000|2024-12-05 11:08:10|4377.1||4377.1||4378.1||4377.1||0
1733396900000|2024-12-05 11:08:20|4378.1||4377.1||4378.1||4377.1||0
1733396910000|2024-12-05 11:08:30|4378.1||4377.1||4378.1||4377.1||0
1733396960000|2024-12-05 11:09:20||4369.1||4370.1||4370.1||4369.1|0
1733397030000|2024-12-05 11:10:30|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4377.1|4370.1|0
1733397320000|2024-12-05 11:15:20|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|3
1733397430000|2024-12-05 11:17:10|||||||||8
1733397440000|2024-12-05 11:17:20|||||||||1
1733397450000|2024-12-05 11:17:30|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|8
1733397460000|2024-12-05 11:17:40|||||||||4
1733397470000|2024-12-05 11:17:50|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|12
1733397480000|2024-12-05 11:18:00|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733397670000|2024-12-05 11:21:10|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|3
1733397680000|2024-12-05 11:21:20|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|5
1733397720000|2024-12-05 11:22:00|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|3
1733397770000|2024-12-05 11:22:50|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|22
1733397780000|2024-12-05 11:23:00|||||||||6
1733398020000|2024-12-05 11:27:00|||||||||1
1733398030000|2024-12-05 11:27:10|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|1
1733398040000|2024-12-05 11:27:20|4378.1|4371.1|4379.1|4372.1|4379.1|4372.1|4378.1|4371.1|4
1733398090000|2024-12-05 11:28:10|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|3
1733398100000|2024-12-05 11:28:20|||||||||2
1733398110000|2024-12-05 11:28:30|||||||||1
1733398120000|2024-12-05 11:28:40|4379.1|4372.1|4378.1|4371.1|4379.1|4372.1|4378.1|4371.1|1
1733398140000|2024-12-05 11:29:00|||||||||1
1733398160000|2024-12-05 11:29:20|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|0
1733398210000|2024-12-05 11:30:10|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|0
1733398240000|2024-12-05 11:30:40|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|0
1733398260000|2024-12-05 11:31:00|4376.1|4369.1|4377.1|4370.1|4377.1|4370.1|4376.1|4369.1|1
1733398280000|2024-12-05 11:31:20|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|0
1733398380000|2024-12-05 11:33:00|||||||||1
1733398430000|2024-12-05 11:33:50|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|1
1733398580000|2024-12-05 11:36:20|4380.1|4373.1|4379.1|4372.1|4380.1|4373.1|4379.1|4372.1|3
1733398600000|2024-12-05 11:36:40|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|5
1733398620000|2024-12-05 11:37:00|4379.1||4379.1||4379.1||4378.1||4
1733398660000|2024-12-05 11:37:40||4372.1||4372.1||4372.1||4372.1|0
1733398670000|2024-12-05 11:37:50|4380.1||4380.1||4380.1||4380.1||0
1733398680000|2024-12-05 11:38:00|4379.1|4373.1|4379.1|4372.1|4379.1|4373.1|4379.1|4372.1|1
1733398690000|2024-12-05 11:38:10|4380.1||4380.1||4380.1||4380.1||0
1733398700000|2024-12-05 11:38:20|4379.1||4379.1||4379.1||4379.1||0
1733398710000|2024-12-05 11:38:30|4380.1||4380.1||4380.1||4380.1||0
1733398740000|2024-12-05 11:39:00||4373.1||4373.1||4373.1||4373.1|0
1733398760000|2024-12-05 11:39:20||4372.1||4372.1||4372.1||4372.1|0
1733398770000|2024-12-05 11:39:30||4373.1||4372.1||4373.1||4372.1|0
1733398780000|2024-12-05 11:39:40||4373.1||4373.1||4373.1||4373.1|0
1733398790000|2024-12-05 11:39:50||4372.1||4373.1||4373.1||4372.1|0
1733398800000|2024-12-05 11:40:00||4372.1||4372.1||4372.1||4372.1|0
1733398820000|2024-12-05 11:40:20||4373.1||4372.1||4373.1||4372.1|0
1733398840000|2024-12-05 11:40:40||4373.1||4372.1||4373.1||4372.1|0
1733398920000|2024-12-05 11:42:00|||||||||3
1733398950000|2024-12-05 11:42:30|4379.1||4379.1||4379.1||4379.1||0
1733398960000|2024-12-05 11:42:40|4380.1||4380.1||4380.1||4380.1||0
1733399000000|2024-12-05 11:43:20|4379.1||4379.1||4379.1||4379.1||0
1733399100000|2024-12-05 11:45:00|4380.1||4379.1||4380.1||4379.1||0
1733399130000|2024-12-05 11:45:30|4380.1||4379.1||4380.1||4379.1||0
1733399140000|2024-12-05 11:45:40|4380.1||4379.1||4380.1||4379.1||0
1733399150000|2024-12-05 11:45:50|||||||||2
1733399170000|2024-12-05 11:46:10|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733399240000|2024-12-05 11:47:20|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|1
1733399270000|2024-12-05 11:47:50|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|3
1733399510000|2024-12-05 11:51:50|4379.1||4379.1||4379.1||4379.1||0
1733399520000|2024-12-05 11:52:00|4378.1||4378.1||4378.1||4378.1||0
1733399530000|2024-12-05 11:52:10|4379.1||4378.1||4379.1||4378.1||0
1733399670000|2024-12-05 11:54:30|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|1
1733399680000|2024-12-05 11:54:40|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733399690000|2024-12-05 11:54:50|4377.1|4370.1|4378.1|4371.1|4378.1|4371.1|4377.1|4370.1|3
1733399700000|2024-12-05 11:55:00|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|1
1733399710000|2024-12-05 11:55:10|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|0
1733399720000|2024-12-05 11:55:20|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|1
1733399730000|2024-12-05 11:55:30|4378.1||4378.1||4378.1||4378.1||0
1733399740000|2024-12-05 11:55:40||4371.1||4371.1||4371.1||4371.1|0
1733399780000|2024-12-05 11:56:20|4379.1|4372.1|4379.1|4371.1|4379.1|4372.1|4378.1|4371.1|0
1733399790000|2024-12-05 11:56:30||4372.1||4372.1||4372.1||4372.1|0
1733399800000|2024-12-05 11:56:40||4371.1||4372.1||4372.1||4371.1|1
1733399820000|2024-12-05 11:57:00||4371.1||4372.1||4372.1||4371.1|0
1733399830000|2024-12-05 11:57:10||4371.1||4371.1||4371.1||4371.1|0
1733399840000|2024-12-05 11:57:20|4378.1||4378.1||4378.1||4378.1||0
1733399920000|2024-12-05 11:58:40||4370.1||4370.1||4371.1||4370.1|0
1733399930000|2024-12-05 11:58:50|4377.1|4371.1|4377.1|4370.1|4377.1|4371.1|4377.1|4370.1|0
1733399980000|2024-12-05 11:59:40||4369.1||4369.1||4370.1||4369.1|0
1733399990000|2024-12-05 11:59:50||4370.1||4370.1||4370.1||4369.1|0
1733400000000|2024-12-05 12:00:00||4369.1||4370.1||4370.1||4369.1|0
1733400020000|2024-12-05 12:00:20|||||||||1
1733400040000|2024-12-05 12:00:40|4376.1|4369.1|4377.1|4370.1|4377.1|4370.1|4376.1|4369.1|4
1733400060000|2024-12-05 12:01:00|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|1
1733400070000|2024-12-05 12:01:10|4377.1||4377.1||4377.1||4377.1||1
1733400090000|2024-12-05 12:01:30||4370.1||4370.1||4370.1||4370.1|0
1733400140000|2024-12-05 12:02:20|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|1
1733400170000|2024-12-05 12:02:50|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|1
1733400180000|2024-12-05 12:03:00|4378.1||4377.1||4378.1||4377.1||0
1733400220000|2024-12-05 12:03:40|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|0
1733400240000|2024-12-05 12:04:00|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|2
1733400260000|2024-12-05 12:04:20|||||||||1
1733400280000|2024-12-05 12:04:40|||||||||1
1733400300000|2024-12-05 12:05:00|4378.1||4378.1||4378.1||4377.1||0
1733400310000|2024-12-05 12:05:10|4377.1||4378.1||4378.1||4377.1||0
1733400320000|2024-12-05 12:05:20||4371.1||4371.1||4371.1||4371.1|0
1733400330000|2024-12-05 12:05:30|4379.1||4378.1||4379.1||4378.1||0
1733400340000|2024-12-05 12:05:40|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4378.1|4372.1|0
1733400360000|2024-12-05 12:06:00|4380.1|4373.1|4379.1|4372.1|4380.1|4373.1|4379.1|4372.1|2
1733400390000|2024-12-05 12:06:30|||||||||1
1733400400000|2024-12-05 12:06:40||4371.1||4371.1||4371.1||4371.1|1
1733400420000|2024-12-05 12:07:00||4372.1||4371.1||4372.1||4371.1|0
1733400430000|2024-12-05 12:07:10|4378.1||4378.1||4378.1||4378.1||2
1733400450000|2024-12-05 12:07:30|4379.1||4379.1||4379.1||4379.1||0
1733400460000|2024-12-05 12:07:40||4372.1||4372.1||4372.1||4372.1|0
1733400500000|2024-12-05 12:08:20||4371.1||4371.1||4371.1||4371.1|0
1733400510000|2024-12-05 12:08:30|4378.1||4378.1||4378.1||4378.1||0
1733400520000|2024-12-05 12:08:40|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|0
1733400530000|2024-12-05 12:08:50||4371.1||4371.1||4371.1||4371.1|0
1733400550000|2024-12-05 12:09:10||4372.1||4372.1||4372.1||4372.1|0
1733400560000|2024-12-05 12:09:20||4371.1||4371.1||4371.1||4371.1|1
1733400570000|2024-12-05 12:09:30|4378.1|4372.1|4379.1|4372.1|4379.1|4372.1|4378.1|4372.1|0
1733400580000|2024-12-05 12:09:40||4371.1||4371.1||4371.1||4371.1|0
1733400600000|2024-12-05 12:10:00|4378.1||4378.1||4378.1||4378.1||3
1733400610000|2024-12-05 12:10:10|||||||||1
1733400720000|2024-12-05 12:12:00|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|0
1733400740000|2024-12-05 12:12:20|||||||||1
1733400800000|2024-12-05 12:13:20||4371.1||4371.1||4371.1||4371.1|2
1733400820000|2024-12-05 12:13:40||4372.1||4372.1||4372.1||4371.1|0
1733400870000|2024-12-05 12:14:30|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|0
1733400980000|2024-12-05 12:16:20|4379.1||4378.1||4379.1||4378.1||0
1733401020000|2024-12-05 12:17:00||4370.1||4371.1||4371.1||4370.1|0
1733401040000|2024-12-05 12:17:20||4370.1||4370.1||4370.1||4370.1|0
1733401050000|2024-12-05 12:17:30||4371.1||4370.1||4371.1||4370.1|0
1733401060000|2024-12-05 12:17:40|4377.1|4371.1|4377.1|4370.1|4377.1|4371.1|4377.1|4370.1|0
1733401070000|2024-12-05 12:17:50|4378.1||4378.1||4378.1||4378.1||0
1733401080000|2024-12-05 12:18:00|4377.1||4377.1||4378.1||4377.1||0
1733401090000|2024-12-05 12:18:10||4369.1||4370.1||4370.1||4369.1|1
1733401110000|2024-12-05 12:18:30||4369.1||4369.1||4369.1||4369.1|0
1733401120000|2024-12-05 12:18:40|4376.1|4368.1|4375.1|4368.1|4376.1|4368.1|4375.1|4368.1|1
1733401130000|2024-12-05 12:18:50|4376.1||4375.1||4376.1||4375.1||1
1733401140000|2024-12-05 12:19:00|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|2
1733401160000|2024-12-05 12:19:20||4368.1||4369.1||4369.1||4368.1|3
1733401200000|2024-12-05 12:20:00|4375.1|4368.1|4376.1|4368.1|4376.1|4368.1|4375.1|4368.1|2
1733401220000|2024-12-05 12:20:20||4369.1||4369.1||4369.1||4369.1|0
1733401280000|2024-12-05 12:21:20|4375.1|4368.1|4376.1|4368.1|4376.1|4369.1|4375.1|4368.1|1
1733401290000|2024-12-05 12:21:30|4375.1||4376.1||4376.1||4375.1||0
1733401300000|2024-12-05 12:21:40||4369.1||4369.1||4369.1||4369.1|0
1733401320000|2024-12-05 12:22:00|4375.1|4368.1|4376.1|4369.1|4376.1|4369.1|4375.1|4368.1|0
1733401330000|2024-12-05 12:22:10||4368.1||4368.1||4368.1||4368.1|0
1733401340000|2024-12-05 12:22:20|4375.1||4375.1||4376.1||4375.1||0
1733401380000|2024-12-05 12:23:00|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|0
1733401410000|2024-12-05 12:23:30|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|4
1733401450000|2024-12-05 12:24:10|||||||||1
1733401490000|2024-12-05 12:24:50|4374.1|4367.1|4374.1|4367.1|4374.1|4367.1|4374.1|4367.1|1
1733401500000|2024-12-05 12:25:00|4375.1||4374.1||4375.1||4374.1||0
1733401560000|2024-12-05 12:26:00|||||||||1
1733401620000|2024-12-05 12:27:00||4366.1||4367.1||4367.1||4366.1|1
1733401640000|2024-12-05 12:27:20|4373.1|4366.1|4374.1|4367.1|4374.1|4367.1|4373.1|4366.1|2
1733401680000|2024-12-05 12:28:00|4373.1|4366.1|4373.1|4366.1|4373.1|4366.1|4373.1|4366.1|1
1733401700000|2024-12-05 12:28:20|4372.1|4365.1|4372.1|4365.1|4372.1|4365.1|4372.1|4365.1|5
1733401750000|2024-12-05 12:29:10|||||||||1
1733401770000|2024-12-05 12:29:30|4373.1||4372.1||4373.1||4372.1||0
1733401810000|2024-12-05 12:30:10|4371.1|4364.1|4371.1|4364.1|4372.1|4364.1|4371.1|4364.1|1
1733401820000|2024-12-05 12:30:20|||||||||1
1733401860000|2024-12-05 12:31:00|||||||||1
1733401870000|2024-12-05 12:31:10|4370.1|4363.1|4370.1|4363.1|4370.1|4363.1|4370.1|4363.1|3
1733401890000|2024-12-05 12:31:30|4371.1||4371.1||4371.1||4371.1||8
1733401900000|2024-12-05 12:31:40||4364.1||4364.1||4364.1||4364.1|0
1733401910000|2024-12-05 12:31:50|4372.1|4365.1|4372.1|4365.1|4372.1|4365.1|4372.1|4365.1|4
1733401920000|2024-12-05 12:32:00|||||||||1
1733401940000|2024-12-05 12:32:20|4371.1|4364.1|4372.1|4365.1|4372.1|4365.1|4371.1|4364.1|3
1733401950000|2024-12-05 12:32:30||4364.1||4364.1||4364.1||4364.1|1
1733401960000|2024-12-05 12:32:40||4365.1||4365.1||4365.1||4365.1|0
1733401980000|2024-12-05 12:33:00|4373.1|4366.1|4373.1|4366.1|4373.1|4366.1|4372.1|4366.1|0
1733401990000|2024-12-05 12:33:10|4372.1|4365.1|4373.1|4366.1|4373.1|4366.1|4372.1|4365.1|3
1733402050000|2024-12-05 12:34:10|4374.1|4367.1|4374.1|4367.1|4374.1|4367.1|4374.1|4367.1|1
1733402090000|2024-12-05 12:34:50|4373.1|4366.1|4374.1|4367.1|4374.1|4367.1|4373.1|4366.1|7
1733402100000|2024-12-05 12:35:00|4373.1|4366.1|4373.1|4366.1|4374.1|4366.1|4373.1|4366.1|2
1733402110000|2024-12-05 12:35:10|4374.1||4373.1||4374.1||4373.1||0
1733402130000|2024-12-05 12:35:30|4374.1|4367.1|4374.1|4367.1|4374.1|4367.1|4374.1|4367.1|1
1733402230000|2024-12-05 12:37:10|||||||||1
1733402350000|2024-12-05 12:39:10|4373.1|4366.1|4373.1|4366.1|4373.1|4366.1|4373.1|4366.1|1
1733402370000|2024-12-05 12:39:30|4374.1||4374.1||4374.1||4374.1||0
1733402380000|2024-12-05 12:39:40|4373.1||4374.1||4374.1||4373.1||0
1733402400000|2024-12-05 12:40:00||4367.1||4367.1||4367.1||4367.1|0
1733402460000|2024-12-05 12:41:00|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|1
1733402480000|2024-12-05 12:41:20|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|0
1733402540000|2024-12-05 12:42:20||4368.1||4369.1||4369.1||4368.1|1
1733402560000|2024-12-05 12:42:40|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|2
1733402670000|2024-12-05 12:44:30|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|0
1733402680000|2024-12-05 12:44:40||4368.1||4369.1||4369.1||4368.1|1
1733402700000|2024-12-05 12:45:00||4368.1||4368.1||4368.1||4368.1|0
1733402730000|2024-12-05 12:45:30|||||||||1
1733402740000|2024-12-05 12:45:40||4369.1||4369.1||4369.1||4369.1|0
1733402860000|2024-12-05 12:47:40|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|2
1733402880000|2024-12-05 12:48:00|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|2
1733402930000|2024-12-05 12:48:50|4377.1|4370.1|4377.1|4369.1|4377.1|4370.1|4377.1|4369.1|10
1733402940000|2024-12-05 12:49:00|4376.1||4376.1||4376.1||4376.1||6
1733402970000|2024-12-05 12:49:30|||||||||1
1733402980000|2024-12-05 12:49:40|4377.1||4376.1||4377.1||4376.1||0
1733402990000|2024-12-05 12:49:50|4377.1||4376.1||4377.1||4376.1||2
1733403110000|2024-12-05 12:51:50|4377.1||4377.1||4377.1||4377.1||0
1733403130000|2024-12-05 12:52:10|4376.1||4376.1||4376.1||4376.1||0
1733403140000|2024-12-05 12:52:20|4377.1||4376.1||4377.1||4376.1||0
1733403150000|2024-12-05 12:52:30|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|1
1733403160000|2024-12-05 12:52:40|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|2
1733403260000|2024-12-05 12:54:20|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|1
1733403300000|2024-12-05 12:55:00|4376.1|4369.1|4377.1|4370.1|4377.1|4370.1|4376.1|4369.1|6
1733403380000|2024-12-05 12:56:20|4378.1||4377.1||4378.1||4377.1||8
1733403390000|2024-12-05 12:56:30|4378.1||4377.1||4378.1||4377.1||2
1733403400000|2024-12-05 12:56:40|4378.1||4378.1||4378.1||4378.1||0
1733403410000|2024-12-05 12:56:50||4371.1||4371.1||4371.1||4371.1|0
1733403440000|2024-12-05 12:57:20|4379.1||4378.1||4379.1||4378.1||6
1733403470000|2024-12-05 12:57:50|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4378.1|4372.1|3
1733403530000|2024-12-05 12:58:50||4371.1||4372.1||4372.1||4371.1|2
1733403580000|2024-12-05 12:59:40|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|1
1733403590000|2024-12-05 12:59:50|4379.1|4372.1|4380.1|4373.1|4380.1|4373.1|4379.1|4372.1|0
1733403600000|2024-12-05 13:00:00|4379.1|4372.1|4380.1|4372.1|4380.1|4372.1|4379.1|4372.1|2
1733403610000|2024-12-05 13:00:10|4379.1||4379.1||4379.1||4379.1||0
1733403640000|2024-12-05 13:00:40|4380.1||4379.1||4380.1||4379.1||0
1733403680000|2024-12-05 13:01:20|4380.1||4380.1||4380.1||4379.1||0
1733403690000|2024-12-05 13:01:30|4379.1||4379.1||4379.1||4379.1||0
1733403720000|2024-12-05 13:02:00|4378.1|4371.1|4379.1|4372.1|4379.1|4372.1|4378.1|4371.1|3
1733403730000|2024-12-05 13:02:10|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733403750000|2024-12-05 13:02:30|||||||||5
1733403770000|2024-12-05 13:02:50|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|9
1733403780000|2024-12-05 13:03:00|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733403790000|2024-12-05 13:03:10|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|5
1733403800000|2024-12-05 13:03:20|4380.1||4380.1||4380.1||4380.1||2
1733403810000|2024-12-05 13:03:30|4379.1||4379.1||4379.1||4379.1||0
1733403820000|2024-12-05 13:03:40|4380.1||4379.1||4380.1||4379.1||3
1733403830000|2024-12-05 13:03:50|4380.1||4379.1||4380.1||4379.1||0
1733403850000|2024-12-05 13:04:10|4380.1||4380.1||4380.1||4379.1||5
1733403860000|2024-12-05 13:04:20|4379.1||4380.1||4380.1||4379.1||0
1733403870000|2024-12-05 13:04:30|4379.1|4373.1|4380.1|4373.1|4380.1|4373.1|4379.1|4373.1|1
1733403880000|2024-12-05 13:04:40|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|1
1733403890000|2024-12-05 13:04:50|4378.1|4371.1|4378.1|4371.1|4379.1|4371.1|4378.1|4371.1|6
1733403920000|2024-12-05 13:05:20|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|3
1733403930000|2024-12-05 13:05:30|4380.1|4373.1|4380.1|4372.1|4380.1|4373.1|4379.1|4372.1|4
1733403940000|2024-12-05 13:05:40||4373.1||4373.1||4373.1||4372.1|1
1733403960000|2024-12-05 13:06:00|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|2
1733403970000|2024-12-05 13:06:10|4380.1||4379.1||4380.1||4379.1||0
1733404000000|2024-12-05 13:06:40|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733404010000|2024-12-05 13:06:50|4379.1||4378.1||4379.1||4378.1||3
1733404020000|2024-12-05 13:07:00|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|5
1733404040000|2024-12-05 13:07:20|4378.1|4371.1|4379.1|4372.1|4379.1|4372.1|4378.1|4371.1|2
1733404070000|2024-12-05 13:07:50|||||||||1
1733404090000|2024-12-05 13:08:10|4380.1||4379.1||4380.1||4379.1||14
1733404120000|2024-12-05 13:08:40|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733404150000|2024-12-05 13:09:10|||||||||1
1733404200000|2024-12-05 13:10:00|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4371.1|4
1733404220000|2024-12-05 13:10:20||4371.1||4372.1||4372.1||4371.1|1
1733404240000|2024-12-05 13:10:40|4378.1|4371.1|4379.1|4371.1|4379.1|4371.1|4378.1|4371.1|2
1733404250000|2024-12-05 13:10:50||4372.1||4372.1||4372.1||4372.1|0
1733404300000|2024-12-05 13:11:40||4371.1||4371.1||4371.1||4371.1|1
1733404310000|2024-12-05 13:11:50|4378.1||4378.1||4379.1||4378.1||0
1733404330000|2024-12-05 13:12:10|4379.1|4372.1|4378.1|4371.1|4379.1|4372.1|4378.1|4371.1|5
1733404410000|2024-12-05 13:13:30|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|6
1733404420000|2024-12-05 13:13:40|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|2
1733404440000|2024-12-05 13:14:00|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|6
1733404450000|2024-12-05 13:14:10|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|1
1733404460000|2024-12-05 13:14:20|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|1
1733404470000|2024-12-05 13:14:30|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|1
1733404480000|2024-12-05 13:14:40|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|0
1733404490000|2024-12-05 13:14:50||4371.1||4372.1||4372.1||4371.1|2
1733404560000|2024-12-05 13:16:00|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|1
1733404620000|2024-12-05 13:17:00|4379.1|4372.1|4378.1|4371.1|4379.1|4372.1|4378.1|4371.1|10
1733404630000|2024-12-05 13:17:10|4379.1||4378.1||4379.1||4378.1||0
1733404640000|2024-12-05 13:17:20|4379.1||4378.1||4379.1||4378.1||0
1733404660000|2024-12-05 13:17:40|||||||||3
1733404680000|2024-12-05 13:18:00|4377.1|4370.1|4378.1|4370.1|4378.1|4370.1|4377.1|4370.1|2
1733404700000|2024-12-05 13:18:20|4377.1||4377.1||4377.1||4377.1||0
1733404710000|2024-12-05 13:18:30|4378.1||4378.1||4378.1||4378.1||0
1733404720000|2024-12-05 13:18:40|4377.1||4377.1||4377.1||4377.1||0
1733404740000|2024-12-05 13:19:00|4378.1|4371.1|4377.1|4370.1|4378.1|4371.1|4377.1|4370.1|8
1733404790000|2024-12-05 13:19:50|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|4378.1|4371.1|9
1733404800000|2024-12-05 13:20:00|||||||||8
1733404900000|2024-12-05 13:21:40|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|6
1733404960000|2024-12-05 13:22:40||4369.1||4370.1||4370.1||4369.1|2
1733404970000|2024-12-05 13:22:50||4369.1||4369.1||4369.1||4369.1|0
1733404990000|2024-12-05 13:23:10||4370.1||4370.1||4370.1||4370.1|1
1733405040000|2024-12-05 13:24:00|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|1
1733405160000|2024-12-05 13:26:00|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|4375.1|4368.1|4
1733405190000|2024-12-05 13:26:30|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4
1733405210000|2024-12-05 13:26:50|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|4377.1|4370.1|8
1733405220000|2024-12-05 13:27:00|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|4376.1|4369.1|2
1733405270000|2024-12-05 13:27:50|4377.1||4377.1||4377.1||4377.1||0
1733405280000|2024-12-05 13:28:00||4370.1||4370.1||4370.1||4370.1|1
1733405300000|2024-12-05 13:28:20|4378.1||4377.1||4378.1||4377.1||0
1733405340000|2024-12-05 13:29:00|4378.1||4378.1||4378.1||4378.1||0
1733405370000|2024-12-05 13:29:30|4377.1||4377.1||4378.1||4377.1||2
1733405380000|2024-12-05 13:29:40|4378.1||4378.1||4378.1||4378.1||0
1733405390000|2024-12-05 13:29:50|4377.1|4368.1|4377.1|4369.1|4377.1|4369.1|4377.1|4368.1|2
1733405400000|2024-12-05 13:30:00|4378.1|4370.1|4380.1|4370.1|4381.1|4373.1|4378.1|4369.1|8
1733405410000|2024-12-05 13:30:10|4379.1|4371.1|4379.1|4371.1|4379.1|4371.1|4378.1|4370.1|0
1733405420000|2024-12-05 13:30:20|4380.1|4372.1|4380.1|4372.1|4380.1|4373.1|4380.1|4372.1|2
1733405440000|2024-12-05 13:30:40|4381.1|4373.1|4381.1|4372.1|4381.1|4373.1|4380.1|4372.1|0
1733405450000|2024-12-05 13:30:50|4380.1|4373.1|4381.1|4373.1|4381.1|4373.1|4380.1|4372.1|0
1733405460000|2024-12-05 13:31:00||4374.1||4373.1||4374.1||4373.1|0
1733405470000|2024-12-05 13:31:10||4374.1||4374.1||4374.1||4374.1|0
1733405490000|2024-12-05 13:31:30|4382.1||4382.1||4382.1||4382.1||1
1733405500000|2024-12-05 13:31:40|4383.1|4375.1|4383.1|4375.1|4383.1|4375.1|4382.1|4375.1|6
1733405510000|2024-12-05 13:31:50||4376.1||4375.1||4376.1||4375.1|3
1733405520000|2024-12-05 13:32:00||4376.1||4375.1||4376.1||4375.1|3
1733405530000|2024-12-05 13:32:10|4384.1|4376.1|4384.1|4376.1|4384.1|4376.1|4384.1|4376.1|0
1733405540000|2024-12-05 13:32:20|||||||||5
1733405550000|2024-12-05 13:32:30|4383.1||4383.1||4383.1||4383.1||0
1733405560000|2024-12-05 13:32:40||4375.1||4375.1||4375.1||4375.1|0
1733405600000|2024-12-05 13:33:20|4382.1||4382.1||4382.1||4382.1||0
1733405620000|2024-12-05 13:33:40|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|4381.1|4374.1|5
1733405640000|2024-12-05 13:34:00||4373.1||4374.1||4374.1||4373.1|3
1733405650000|2024-12-05 13:34:10|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|0
1733405660000|2024-12-05 13:34:20|4381.1|4374.1|4381.1|4373.1|4381.1|4374.1|4381.1|4373.1|1
1733405670000|2024-12-05 13:34:30|4380.1|4374.1|4381.1|4374.1|4381.1|4374.1|4380.1|4374.1|1
1733405710000|2024-12-05 13:35:10|4382.1||4381.1||4382.1||4381.1||0
1733405740000|2024-12-05 13:35:40|4382.1||4382.1||4382.1||4382.1||0
1733405750000|2024-12-05 13:35:50|4381.1||4381.1||4382.1||4381.1||0
1733405760000|2024-12-05 13:36:00|4382.1||4381.1||4382.1||4381.1||1
1733405770000|2024-12-05 13:36:10|4380.1|4373.1|4381.1|4373.1|4381.1|4373.1|4380.1|4373.1|1
1733405840000|2024-12-05 13:37:20|4380.1||4381.1||4381.1||4380.1||0
1733405850000|2024-12-05 13:37:30|4380.1||4380.1||4380.1||4380.1||0
1733405860000|2024-12-05 13:37:40|4381.1||4380.1||4381.1||4380.1||0
1733405880000|2024-12-05 13:38:00|4381.1|4374.1|4381.1|4373.1|4381.1|4374.1|4381.1|4373.1|0
1733405890000|2024-12-05 13:38:10|4380.1||4380.1||4381.1||4380.1||1
1733405930000|2024-12-05 13:38:50|4381.1||4381.1||4381.1||4381.1||0
1733405980000|2024-12-05 13:39:40|4380.1||4380.1||4380.1||4380.1||0
1733405990000|2024-12-05 13:39:50||4372.1||4372.1||4372.1||4372.1|0
1733406000000|2024-12-05 13:40:00|4379.1||4379.1||4380.1||4379.1||0
1733406010000|2024-12-05 13:40:10||4371.1||4371.1||4371.1||4371.1|1
1733406020000|2024-12-05 13:40:20|||||||||1
1733406030000|2024-12-05 13:40:30||4372.1||4372.1||4372.1||4372.1|2
1733406100000|2024-12-05 13:41:40|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|0
1733406110000|2024-12-05 13:41:50|4379.1|4372.1|4379.1|4372.1|4379.1|4373.1|4379.1|4372.1|0
1733406150000|2024-12-05 13:42:30|||||||||1
1733406180000|2024-12-05 13:43:00|4378.1|4371.1|4378.1|4371.1|4379.1|4371.1|4378.1|4371.1|1
1733406220000|2024-12-05 13:43:40|4379.1||4379.1||4379.1||4379.1||0
1733406230000|2024-12-05 13:43:50|4378.1||4378.1||4379.1||4378.1||0
1733406270000|2024-12-05 13:44:30||4370.1||4371.1||4371.1||4370.1|1
1733406280000|2024-12-05 13:44:40|4379.1||4378.1||4379.1||4378.1||2
1733406300000|2024-12-05 13:45:00|4379.1||4378.1||4379.1||4378.1||0
1733406330000|2024-12-05 13:45:30|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|0
1733406360000|2024-12-05 13:46:00|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4372.1|1
1733406370000|2024-12-05 13:46:10||4372.1||4373.1||4373.1||4372.1|0
1733406400000|2024-12-05 13:46:40|4381.1|4374.1|4381.1|4373.1|4381.1|4374.1|4381.1|4373.1|1
1733406410000|2024-12-05 13:46:50|4380.1||4380.1||4380.1||4380.1||3
1733406420000|2024-12-05 13:47:00|4379.1|4372.1|4379.1|4372.1|4380.1|4372.1|4379.1|4372.1|0
1733406430000|2024-12-05 13:47:10|||||||||1
1733406440000|2024-12-05 13:47:20|4380.1||4379.1||4380.1||4379.1||0
1733406450000|2024-12-05 13:47:30|4380.1||4380.1||4380.1||4379.1||0
1733406470000|2024-12-05 13:47:50|4379.1|4373.1|4379.1|4372.1|4379.1|4373.1|4379.1|4372.1|0
1733406480000|2024-12-05 13:48:00||4371.1||4371.1||4371.1||4371.1|2
1733406490000|2024-12-05 13:48:10||4372.1||4372.1||4372.1||4372.1|0
1733406510000|2024-12-05 13:48:30|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4379.1|4372.1|2
1733406520000|2024-12-05 13:48:40||4372.1||4373.1||4373.1||4372.1|0
1733406530000|2024-12-05 13:48:50||4372.1||4372.1||4372.1||4372.1|0
1733406550000|2024-12-05 13:49:10||4373.1||4373.1||4373.1||4373.1|0
1733406560000|2024-12-05 13:49:20||4372.1||4373.1||4373.1||4372.1|1
1733406570000|2024-12-05 13:49:30|4379.1|4372.1|4380.1|4372.1|4380.1|4372.1|4379.1|4372.1|0
1733406580000|2024-12-05 13:49:40||4373.1||4373.1||4373.1||4372.1|4
1733406590000|2024-12-05 13:49:50||4372.1||4373.1||4373.1||4372.1|0
1733406600000|2024-12-05 13:50:00||4372.1||4372.1||4372.1||4372.1|0
1733406610000|2024-12-05 13:50:10|4379.1||4379.1||4379.1||4379.1||0
1733406620000|2024-12-05 13:50:20|4380.1|4373.1|4380.1|4372.1|4380.1|4373.1|4380.1|4372.1|1
1733406630000|2024-12-05 13:50:30||4373.1||4373.1||4373.1||4372.1|0
1733406650000|2024-12-05 13:50:50||4372.1||4372.1||4372.1||4372.1|0
1733406660000|2024-12-05 13:51:00||4373.1||4372.1||4373.1||4372.1|0
1733406670000|2024-12-05 13:51:10|4379.1||4380.1||4380.1||4379.1||0
1733406680000|2024-12-05 13:51:20|4379.1||4379.1||4380.1||4379.1||0
1733406690000|2024-12-05 13:51:30|4380.1||4379.1||4380.1||4379.1||1
1733406700000|2024-12-05 13:51:40|4380.1||4380.1||4380.1||4379.1||0
1733406710000|2024-12-05 13:51:50|4379.1|4373.1|4380.1|4372.1|4380.1|4373.1|4379.1|4372.1|0
1733406720000|2024-12-05 13:52:00||4373.1||4373.1||4373.1||4372.1|0
1733406730000|2024-12-05 13:52:10|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|4379.1|4372.1|1
1733406740000|2024-12-05 13:52:20|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|1
1733406750000|2024-12-05 13:52:30|4379.1|4372.1|4379.1|4372.1|4380.1|4372.1|4379.1|4372.1|0
1733406760000|2024-12-05 13:52:40|4380.1|4373.1|4379.1|4372.1|4380.1|4373.1|4379.1|4372.1|0
1733406770000|2024-12-05 13:52:50|4380.1|4373.1|4380.1|4373.1|4380.1|4373.1|4379.1|4373.1|1
1733406780000|2024-12-05 13:53:00||4372.1||4373.1||4373.1||4372.1|0
1733406820000|2024-12-05 13:53:40||4372.1||4373.1||4373.1||4372.1|0
1733406830000|2024-12-05 13:53:50|4381.1|4374.1|4382.1|4374.1|4382.1|4374.1|4381.1|4373.1|0
1733406840000|2024-12-05 13:54:00|4381.1||4381.1||4381.1||4381.1||0
1733406850000|2024-12-05 13:54:10|4382.1||4382.1||4382.1||4382.1||0
1733406860000|2024-12-05 13:54:20|4381.1||4381.1||4381.1||4381.1||0
1733406870000|2024-12-05 13:54:30|||||||||1
1733406920000|2024-12-05 13:55:20|4382.1||4381.1||4382.1||4381.1||1
1733406940000|2024-12-05 13:55:40|4382.1||4381.1||4382.1||4381.1||0
1733406960000|2024-12-05 13:56:00|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|0
1733406990000|2024-12-05 13:56:30|4383.1|4376.1|4382.1|4375.1|4383.1|4376.1|4382.1|4375.1|1
1733407000000|2024-12-05 13:56:40|4383.1||4383.1||4383.1||4382.1||0
1733407010000|2024-12-05 13:56:50|4382.1||4382.1||4382.1||4382.1||1
1733407020000|2024-12-05 13:57:00|4383.1|4374.1|4381.1|4374.1|4383.1|4374.1|4381.1|4374.1|3
1733407040000|2024-12-05 13:57:20|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|4382.1|4375.1|0
1733407060000|2024-12-05 13:57:40||4374.1||4375.1||4375.1||4374.1|0
1733407080000|2024-12-05 13:58:00|4383.1|4376.1|4383.1|4375.1|4383.1|4376.1|4383.1|4375.1|0
1733407090000|2024-12-05 13:58:10||4376.1||4376.1||4376.1||4375.1|0
1733407110000|2024-12-05 13:58:30|||||||||1
1733407120000|2024-12-05 13:58:40|4382.1|4375.1|4383.1|4375.1|4383.1|4375.1|4382.1|4375.1|0
1733407130000|2024-12-05 13:58:50|4382.1||4383.1||4383.1||4382.1||0
1733407140000|2024-12-05 13:59:00|4382.1||4382.1||4383.1||4382.1||0
1733407150000|2024-12-05 13:59:10|||||||||1
1733407160000|2024-12-05 13:59:20|4383.1|4376.1|4383.1|4376.1|4383.1|4376.1|4383.1|4375.1|1
1733407170000|2024-12-05 13:59:30|4382.1|4375.1|4383.1|4375.1|4383.1|4375.1|4382.1|4375.1|0
1733407180000|2024-12-05 13:59:40|4382.1||4382.1||4382.1||4382.1||0
1733407190000|2024-12-05 13:59:50|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733407200000|2024-12-05 14:00:00|||||||||2
1733407210000|2024-12-05 14:00:10|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|2
1733407220000|2024-12-05 14:00:20|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|2
1733407240000|2024-12-05 14:00:40|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733407260000|2024-12-05 14:01:00|4383.6|4377.6|4382.6|4376.6|4383.6|4377.6|4382.6|4376.6|0
1733407310000|2024-12-05 14:01:50|4381.6|4375.6|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|2
1733407340000|2024-12-05 14:02:20|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|0
1733407350000|2024-12-05 14:02:30|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|1
1733407360000|2024-12-05 14:02:40|4381.6|4375.6|4381.1|4375.1|4381.6|4375.6|4381.1|4375.1|0
1733407380000|2024-12-05 14:03:00|4381.6|4375.6|4381.1|4375.1|4381.6|4375.6|4381.1|4375.1|0
1733407390000|2024-12-05 14:03:10|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733407410000|2024-12-05 14:03:30|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|0
1733407440000|2024-12-05 14:04:00|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|0
1733407450000|2024-12-05 14:04:10|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|0
1733407460000|2024-12-05 14:04:20|4380.6|4374.6|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|0
1733407480000|2024-12-05 14:04:40|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|0
1733407490000|2024-12-05 14:04:50|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.1|4374.1|0
1733407500000|2024-12-05 14:05:00|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|1
1733407510000|2024-12-05 14:05:10|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|0
1733407520000|2024-12-05 14:05:20|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733407530000|2024-12-05 14:05:30|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|0
1733407540000|2024-12-05 14:05:40|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733407550000|2024-12-05 14:05:50|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|0
1733407560000|2024-12-05 14:06:00|4381.1|4375.1|4380.6|4374.6|4381.6|4375.6|4380.6|4374.6|9
1733407590000|2024-12-05 14:06:30|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|0
1733407600000|2024-12-05 14:06:40|4380.6|4374.6|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|0
1733407610000|2024-12-05 14:06:50|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733407620000|2024-12-05 14:07:00|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|1
1733407630000|2024-12-05 14:07:10|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733407650000|2024-12-05 14:07:30|||||||||1
1733407680000|2024-12-05 14:08:00|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|5
1733407700000|2024-12-05 14:08:20|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733407710000|2024-12-05 14:08:30|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4381.6|4375.6|1
1733407730000|2024-12-05 14:08:50|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|0
1733407740000|2024-12-05 14:09:00|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|0
1733407750000|2024-12-05 14:09:10|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733407780000|2024-12-05 14:09:40|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733407790000|2024-12-05 14:09:50|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|1
1733407810000|2024-12-05 14:10:10|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|6
1733407890000|2024-12-05 14:11:30|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733407900000|2024-12-05 14:11:40|4383.6|4377.6|4382.6|4376.6|4383.6|4377.6|4382.6|4376.6|0
1733407920000|2024-12-05 14:12:00|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|1
1733407930000|2024-12-05 14:12:10|4381.6|4375.6|4382.1|4376.1|4382.6|4376.6|4381.6|4375.6|1
1733407940000|2024-12-05 14:12:20|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733407960000|2024-12-05 14:12:40|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|1
1733408010000|2024-12-05 14:13:30|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|2
1733408040000|2024-12-05 14:14:00|||||||||1
1733408060000|2024-12-05 14:14:20|||||||||1
1733408080000|2024-12-05 14:14:40|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|7
1733408100000|2024-12-05 14:15:00|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|4
1733408130000|2024-12-05 14:15:30|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|4
1733408150000|2024-12-05 14:15:50|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|2
1733408160000|2024-12-05 14:16:00|4385.1|4379.1|4385.6|4379.6|4385.6|4379.6|4385.1|4379.1|0
1733408170000|2024-12-05 14:16:10|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|0
1733408180000|2024-12-05 14:16:20|4384.6|4378.6|4385.6|4379.6|4385.6|4379.6|4384.6|4378.6|0
1733408190000|2024-12-05 14:16:30|4385.1|4379.1|4385.1|4379.1|4385.6|4379.6|4384.6|4378.6|0
1733408200000|2024-12-05 14:16:40|4384.6|4378.6|4384.6|4378.6|4385.1|4379.1|4384.6|4378.6|0
1733408230000|2024-12-05 14:17:10|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733408250000|2024-12-05 14:17:30|4384.1|4378.1|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|1
1733408260000|2024-12-05 14:17:40|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733408280000|2024-12-05 14:18:00|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|0
1733408320000|2024-12-05 14:18:40|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733408340000|2024-12-05 14:19:00|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733408360000|2024-12-05 14:19:20|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733408370000|2024-12-05 14:19:30|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733408380000|2024-12-05 14:19:40|||||||||1
1733408400000|2024-12-05 14:20:00|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733408410000|2024-12-05 14:20:10|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733408440000|2024-12-05 14:20:40|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|3
1733408480000|2024-12-05 14:21:20|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.1|4374.1|5
1733408490000|2024-12-05 14:21:30|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733408520000|2024-12-05 14:22:00|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|2
1733408530000|2024-12-05 14:22:10|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733408540000|2024-12-05 14:22:20|4379.1|4373.1|4379.6|4373.6|4379.6|4373.6|4379.1|4373.1|0
1733408550000|2024-12-05 14:22:30|4379.1|4373.1|4378.6|4372.6|4379.6|4373.6|4378.6|4372.6|3
1733408560000|2024-12-05 14:22:40|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|1
1733408570000|2024-12-05 14:22:50|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733408580000|2024-12-05 14:23:00|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733408590000|2024-12-05 14:23:10|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733408600000|2024-12-05 14:23:20|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733408610000|2024-12-05 14:23:30|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733408630000|2024-12-05 14:23:50|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|0
1733408640000|2024-12-05 14:24:00|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|1
1733408670000|2024-12-05 14:24:30|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733408680000|2024-12-05 14:24:40|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|0
1733408690000|2024-12-05 14:24:50|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733408700000|2024-12-05 14:25:00|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733408710000|2024-12-05 14:25:10|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733408720000|2024-12-05 14:25:20|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733408750000|2024-12-05 14:25:50|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733408760000|2024-12-05 14:26:00|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|0
1733408780000|2024-12-05 14:26:20|||||||||1
1733408820000|2024-12-05 14:27:00|4379.1|4373.1|4379.1|4373.1|4379.6|4373.6|4379.1|4373.1|0
1733408830000|2024-12-05 14:27:10|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733408860000|2024-12-05 14:27:40|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4379.6|4373.6|0
1733408870000|2024-12-05 14:27:50|4380.1|4374.1|4379.6|4373.6|4380.6|4374.6|4379.6|4373.6|0
1733408880000|2024-12-05 14:28:00|4380.1|4374.1|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|0
1733408900000|2024-12-05 14:28:20|||||||||1
1733408910000|2024-12-05 14:28:30|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733408920000|2024-12-05 14:28:40|4380.1|4374.1|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|1
1733408930000|2024-12-05 14:28:50|||||||||1
1733408950000|2024-12-05 14:29:10|4380.6|4374.6|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|0
1733408970000|2024-12-05 14:29:30|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.1|4373.1|0
1733408980000|2024-12-05 14:29:40|4379.1|4373.1|4379.1|4373.1|4379.6|4373.6|4379.1|4373.1|0
1733408990000|2024-12-05 14:29:50|4379.6|4373.6|4379.1|4373.1|4379.6|4373.6|4379.1|4373.1|0
1733409000000|2024-12-05 14:30:00|4379.6|4373.6|4384.1|4378.1|4384.1|4378.1|4378.1|4372.1|35
1733409010000|2024-12-05 14:30:10|4383.6|4377.6|4379.1|4373.1|4383.6|4377.6|4378.1|4372.1|32
1733409020000|2024-12-05 14:30:20|4379.6|4373.6|4380.1|4374.1|4381.6|4375.6|4379.1|4373.1|7
1733409030000|2024-12-05 14:30:30|4380.6|4374.6|4381.1|4375.1|4381.6|4375.6|4380.6|4374.6|10
1733409040000|2024-12-05 14:30:40|4380.6|4374.6|4378.6|4372.6|4380.6|4374.6|4377.1|4371.1|13
1733409050000|2024-12-05 14:30:50|4379.1|4373.1|4378.6|4372.6|4380.1|4374.1|4378.6|4372.6|3
1733409060000|2024-12-05 14:31:00|4379.1|4373.1|4384.1|4378.1|4385.6|4379.6|4379.1|4373.1|20
1733409070000|2024-12-05 14:31:10|4384.6|4378.6|4384.6|4378.6|4385.1|4379.1|4384.1|4378.1|6
1733409080000|2024-12-05 14:31:20|4384.1|4378.1|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|0
1733409090000|2024-12-05 14:31:30|4384.6|4378.6|4385.1|4379.1|4385.6|4379.6|4384.6|4378.6|5
1733409100000|2024-12-05 14:31:40|4384.6|4378.6|4385.6|4379.6|4386.1|4380.1|4384.1|4378.1|20
1733409110000|2024-12-05 14:31:50|4385.1|4379.1|4384.1|4378.1|4385.6|4379.6|4383.1|4377.1|7
1733409120000|2024-12-05 14:32:00|4383.6|4377.6|4385.1|4379.1|4386.1|4380.1|4383.1|4377.1|6
1733409130000|2024-12-05 14:32:10|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|16
1733409140000|2024-12-05 14:32:20|4385.6|4379.6|4391.1|4385.1|4391.1|4385.1|4385.6|4379.6|51
1733409150000|2024-12-05 14:32:30|4390.6|4384.6|4390.6|4384.6|4391.6|4385.6|4389.1|4383.1|18
1733409160000|2024-12-05 14:32:40|4391.1|4385.1|4391.1|4385.1|4392.1|4386.1|4390.1|4384.1|45
1733409170000|2024-12-05 14:32:50|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4389.1|4383.1|1
1733409180000|2024-12-05 14:33:00|4391.6|4385.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|23
1733409190000|2024-12-05 14:33:10|4392.1|4386.1|4393.6|4387.6|4393.6|4387.6|4390.6|4384.6|111
1733409200000|2024-12-05 14:33:20|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|16
1733409210000|2024-12-05 14:33:30|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.1|4386.1|42
1733409220000|2024-12-05 14:33:40|4393.1|4387.1|4393.1|4387.1|4393.6|4387.6|4392.6|4386.6|57
1733409230000|2024-12-05 14:33:50|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|7
1733409240000|2024-12-05 14:34:00|4392.6|4386.6|4391.1|4385.1|4392.6|4386.6|4390.1|4384.1|46
1733409250000|2024-12-05 14:34:10|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|11
1733409260000|2024-12-05 14:34:20|4391.6|4385.6|4392.6|4386.6|4392.6|4386.6|4391.1|4385.1|15
1733409270000|2024-12-05 14:34:30|4392.1|4386.1|4391.1|4385.1|4392.1|4386.1|4391.1|4385.1|15
1733409280000|2024-12-05 14:34:40|4390.6|4384.6|4392.1|4386.1|4392.1|4386.1|4390.1|4384.1|4
1733409290000|2024-12-05 14:34:50|4392.6|4386.6|4394.1|4388.1|4394.6|4388.6|4392.6|4386.6|20
1733409300000|2024-12-05 14:35:00|4393.6|4387.6|4393.6|4387.6|4394.6|4388.6|4393.1|4387.1|53
1733409310000|2024-12-05 14:35:10|4394.1|4388.1|4392.6|4386.6|4394.1|4388.1|4392.6|4386.6|7
1733409320000|2024-12-05 14:35:20|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4392.1|4386.1|0
1733409330000|2024-12-05 14:35:30|4392.6|4386.6|4390.1|4384.1|4392.6|4386.6|4390.1|4384.1|22
1733409340000|2024-12-05 14:35:40|4389.6|4383.6|4392.1|4386.1|4392.1|4386.1|4389.6|4383.6|1
1733409350000|2024-12-05 14:35:50|4391.6|4385.6|4390.6|4384.6|4392.1|4386.1|4390.6|4384.6|1
1733409360000|2024-12-05 14:36:00|4390.1|4384.1|4389.6|4383.6|4391.1|4385.1|4389.1|4383.1|8
1733409370000|2024-12-05 14:36:10|4389.1|4383.1|4391.6|4385.6|4391.6|4385.6|4389.1|4383.1|6
1733409380000|2024-12-05 14:36:20|4392.1|4386.1|4392.1|4386.1|4393.6|4387.6|4392.1|4386.1|34
1733409390000|2024-12-05 14:36:30|4392.6|4386.6|4391.1|4385.1|4392.6|4386.6|4391.1|4385.1|14
1733409400000|2024-12-05 14:36:40|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.1|4384.1|0
1733409420000|2024-12-05 14:37:00|4390.6|4384.6|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|6
1733409430000|2024-12-05 14:37:10|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|2
1733409440000|2024-12-05 14:37:20|4389.6|4383.6|4388.6|4382.6|4390.1|4384.1|4388.1|4382.1|5
1733409450000|2024-12-05 14:37:30|4388.1|4382.1|4389.1|4383.1|4389.1|4383.1|4388.1|4382.1|4
1733409460000|2024-12-05 14:37:40|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4388.6|4382.6|0
1733409470000|2024-12-05 14:37:50|4389.1|4383.1|4389.1|4383.1|4389.6|4383.6|4388.1|4382.1|1
1733409480000|2024-12-05 14:38:00|4388.6|4382.6|4388.6|4382.6|4389.1|4383.1|4388.1|4382.1|2
1733409490000|2024-12-05 14:38:10|4389.1|4383.1|4390.1|4384.1|4390.6|4384.6|4389.1|4383.1|2
1733409510000|2024-12-05 14:38:30|4391.1|4385.1|4392.1|4386.1|4392.1|4386.1|4391.1|4385.1|6
1733409520000|2024-12-05 14:38:40|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|6
1733409530000|2024-12-05 14:38:50|4392.1|4386.1|4393.1|4387.1|4393.6|4387.6|4392.1|4386.1|9
1733409540000|2024-12-05 14:39:00|4392.6|4386.6|4391.1|4385.1|4392.6|4386.6|4391.1|4385.1|1
1733409550000|2024-12-05 14:39:10|4391.6|4385.6|4391.1|4385.1|4392.1|4386.1|4391.1|4385.1|0
1733409570000|2024-12-05 14:39:30|4389.1|4383.1|4389.1|4383.1|4389.6|4383.6|4388.6|4382.6|9
1733409580000|2024-12-05 14:39:40|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|3
1733409590000|2024-12-05 14:39:50|4389.6|4383.6|4388.6|4382.6|4389.6|4383.6|4387.6|4381.6|8
1733409600000|2024-12-05 14:40:00|4388.1|4382.1|4388.1|4382.1|4389.1|4383.1|4388.1|4382.1|21
1733409610000|2024-12-05 14:40:10|4389.1|4383.1|4390.1|4384.1|4390.1|4384.1|4389.1|4383.1|4
1733409620000|2024-12-05 14:40:20|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|3
1733409630000|2024-12-05 14:40:30|4391.6|4385.6|4390.6|4384.6|4391.6|4385.6|4390.6|4384.6|0
1733409640000|2024-12-05 14:40:40|4390.1|4384.1|4392.6|4386.6|4393.6|4387.6|4390.1|4384.1|18
1733409650000|2024-12-05 14:40:50|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|19
1733409660000|2024-12-05 14:41:00|4392.6|4386.6|4391.1|4385.1|4392.6|4386.6|4391.1|4385.1|22
1733409670000|2024-12-05 14:41:10|4391.6|4385.6|4390.1|4384.1|4391.6|4385.6|4390.1|4384.1|3
1733409680000|2024-12-05 14:41:20|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.1|4383.1|2
1733409690000|2024-12-05 14:41:30|4389.6|4383.6|4389.1|4383.1|4390.1|4384.1|4389.1|4383.1|0
1733409700000|2024-12-05 14:41:40|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.1|4382.1|1
1733409710000|2024-12-05 14:41:50|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|1
1733409720000|2024-12-05 14:42:00|4388.6|4382.6|4390.1|4384.1|4390.1|4384.1|4388.6|4382.6|4
1733409730000|2024-12-05 14:42:10|4390.6|4384.6|4389.6|4383.6|4390.6|4384.6|4389.1|4383.1|3
1733409740000|2024-12-05 14:42:20|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|3
1733409750000|2024-12-05 14:42:30|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|1
1733409760000|2024-12-05 14:42:40|4390.1|4384.1|4388.6|4382.6|4390.1|4384.1|4388.6|4382.6|6
1733409770000|2024-12-05 14:42:50|4388.1|4382.1|4390.1|4384.1|4390.1|4384.1|4388.1|4382.1|8
1733409780000|2024-12-05 14:43:00|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|2
1733409790000|2024-12-05 14:43:10|4390.6|4384.6|4392.1|4386.1|4392.1|4386.1|4390.6|4384.6|8
1733409800000|2024-12-05 14:43:20|4391.6|4385.6|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|3
1733409810000|2024-12-05 14:43:30|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|2
1733409820000|2024-12-05 14:43:40|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|8
1733409830000|2024-12-05 14:43:50|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|10
1733409840000|2024-12-05 14:44:00|4391.1|4385.1|4392.1|4386.1|4392.1|4386.1|4390.6|4384.6|2
1733409850000|2024-12-05 14:44:10|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733409860000|2024-12-05 14:44:20|4392.1|4386.1|4391.1|4385.1|4392.6|4386.6|4391.1|4385.1|3
1733409870000|2024-12-05 14:44:30|4390.6|4384.6|4392.1|4386.1|4392.1|4386.1|4390.6|4384.6|7
1733409890000|2024-12-05 14:44:50|4393.1|4387.1|4392.1|4386.1|4393.1|4387.1|4392.1|4386.1|4
1733409900000|2024-12-05 14:45:00|4391.6|4385.6|4391.1|4385.1|4392.1|4386.1|4390.6|4384.6|0
1733409910000|2024-12-05 14:45:10|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|5
1733409920000|2024-12-05 14:45:20|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733409930000|2024-12-05 14:45:30|4390.1|4384.1|4389.1|4383.1|4390.1|4384.1|4388.6|4382.6|2
1733409940000|2024-12-05 14:45:40|4389.6|4383.6|4389.1|4383.1|4390.1|4384.1|4388.6|4382.6|1
1733409950000|2024-12-05 14:45:50|4389.6|4383.6|4389.1|4383.1|4389.6|4383.6|4389.1|4383.1|1
1733409960000|2024-12-05 14:46:00|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1733409970000|2024-12-05 14:46:10|4389.1|4383.1|4390.1|4384.1|4390.1|4384.1|4389.1|4383.1|4
1733409980000|2024-12-05 14:46:20|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733409990000|2024-12-05 14:46:30|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|8
1733410000000|2024-12-05 14:46:40|4389.6|4383.6|4388.6|4382.6|4389.6|4383.6|4388.6|4382.6|6
1733410010000|2024-12-05 14:46:50|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|4387.6|4381.6|20
1733410020000|2024-12-05 14:47:00|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|0
1733410030000|2024-12-05 14:47:10|4389.6|4383.6|4389.6|4383.6|4390.1|4384.1|4388.6|4382.6|0
1733410040000|2024-12-05 14:47:20|4389.1|4383.1|4390.1|4384.1|4390.1|4384.1|4389.1|4383.1|2
1733410050000|2024-12-05 14:47:30|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|0
1733410060000|2024-12-05 14:47:40|4389.6|4383.6|4388.1|4382.1|4389.6|4383.6|4388.1|4382.1|1
1733410070000|2024-12-05 14:47:50|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.1|4382.1|0
1733410080000|2024-12-05 14:48:00|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|0
1733410090000|2024-12-05 14:48:10|4389.6|4383.6|4389.6|4383.6|4390.1|4384.1|4389.1|4383.1|1
1733410100000|2024-12-05 14:48:20|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|3
1733410120000|2024-12-05 14:48:40|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733410130000|2024-12-05 14:48:50|4390.6|4384.6|4390.6|4384.6|4391.1|4385.1|4390.1|4384.1|1
1733410140000|2024-12-05 14:49:00|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.1|4383.1|0
1733410150000|2024-12-05 14:49:10|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733410160000|2024-12-05 14:49:20|4389.6|4383.6|4389.1|4383.1|4389.6|4383.6|4389.1|4383.1|2
1733410170000|2024-12-05 14:49:30|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|0
1733410180000|2024-12-05 14:49:40|4388.6|4382.6|4388.1|4382.1|4388.6|4382.6|4388.1|4382.1|2
1733410190000|2024-12-05 14:49:50|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1733410200000|2024-12-05 14:50:00|4388.1|4382.1|4388.1|4382.1|4388.6|4382.6|4387.6|4381.6|3
1733410210000|2024-12-05 14:50:10|4387.6|4381.6|4388.1|4382.1|4388.1|4382.1|4386.6|4380.6|6
1733410220000|2024-12-05 14:50:20|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|2
1733410230000|2024-12-05 14:50:30|4389.6|4383.6|4390.1|4384.1|4390.6|4384.6|4389.6|4383.6|3
1733410240000|2024-12-05 14:50:40|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733410250000|2024-12-05 14:50:50|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733410260000|2024-12-05 14:51:00|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|1
1733410270000|2024-12-05 14:51:10|||||||||1
1733410280000|2024-12-05 14:51:20|4389.6|4383.6|4389.1|4383.1|4389.6|4383.6|4389.1|4383.1|0
1733410290000|2024-12-05 14:51:30|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733410310000|2024-12-05 14:51:50|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|3
1733410320000|2024-12-05 14:52:00|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|0
1733410330000|2024-12-05 14:52:10|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733410340000|2024-12-05 14:52:20|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|0
1733410350000|2024-12-05 14:52:30|4389.6|4383.6|4388.6|4382.6|4389.6|4383.6|4388.6|4382.6|0
1733410360000|2024-12-05 14:52:40|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|1
1733410370000|2024-12-05 14:52:50|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|2
1733410380000|2024-12-05 14:53:00|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|4
1733410390000|2024-12-05 14:53:10|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|2
1733410410000|2024-12-05 14:53:30|4390.1|4384.1|4389.6|4383.6|4390.6|4384.6|4389.6|4383.6|4
1733410420000|2024-12-05 14:53:40|4389.1|4383.1|4390.6|4384.6|4390.6|4384.6|4389.1|4383.1|8
1733410430000|2024-12-05 14:53:50|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|0
1733410440000|2024-12-05 14:54:00|4389.6|4383.6|4390.6|4384.6|4390.6|4384.6|4389.6|4383.6|1
1733410450000|2024-12-05 14:54:10|4390.1|4384.1|4388.6|4382.6|4390.1|4384.1|4387.6|4381.6|2
1733410460000|2024-12-05 14:54:20|4389.1|4383.1|4389.6|4383.6|4390.1|4384.1|4389.1|4383.1|1
1733410470000|2024-12-05 14:54:30|4389.1|4383.1|4389.6|4383.6|4390.1|4384.1|4389.1|4383.1|0
1733410480000|2024-12-05 14:54:40|4390.1|4384.1|4389.6|4383.6|4390.6|4384.6|4389.6|4383.6|1
1733410500000|2024-12-05 14:55:00|4389.1|4383.1|4389.1|4383.1|4390.1|4384.1|4389.1|4383.1|5
1733410510000|2024-12-05 14:55:10|4389.6|4383.6|4389.1|4383.1|4390.1|4384.1|4389.1|4383.1|9
1733410520000|2024-12-05 14:55:20|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733410530000|2024-12-05 14:55:30|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733410540000|2024-12-05 14:55:40|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.1|4384.1|0
1733410550000|2024-12-05 14:55:50|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|1
1733410560000|2024-12-05 14:56:00|4390.6|4384.6|4390.1|4384.1|4391.1|4385.1|4389.6|4383.6|0
1733410570000|2024-12-05 14:56:10|4389.6|4383.6|4390.6|4384.6|4391.1|4385.1|4389.6|4383.6|1
1733410580000|2024-12-05 14:56:20|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733410590000|2024-12-05 14:56:30|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|2
1733410600000|2024-12-05 14:56:40|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|4
1733410610000|2024-12-05 14:56:50|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|0
1733410620000|2024-12-05 14:57:00|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|1
1733410630000|2024-12-05 14:57:10|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|1
1733410640000|2024-12-05 14:57:20|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|5
1733410650000|2024-12-05 14:57:30|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.1|4385.1|13
1733410660000|2024-12-05 14:57:40|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|2
1733410670000|2024-12-05 14:57:50|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733410680000|2024-12-05 14:58:00|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|2
1733410690000|2024-12-05 14:58:10|4390.6|4384.6|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|4
1733410700000|2024-12-05 14:58:20|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|8
1733410720000|2024-12-05 14:58:40|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733410730000|2024-12-05 14:58:50|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|10
1733410740000|2024-12-05 14:59:00|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733410750000|2024-12-05 14:59:10|4388.6|4382.6|4389.6|4383.6|4389.6|4383.6|4388.6|4382.6|2
1733410760000|2024-12-05 14:59:20|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|1
1733410790000|2024-12-05 14:59:50|4391.6|4385.6|4390.6|4384.6|4391.6|4385.6|4390.6|4384.6|1
1733410800000|2024-12-05 15:00:00|4389.6|4383.6|4388.6|4382.6|4389.6|4383.6|4388.6|4382.6|10
1733410810000|2024-12-05 15:00:10|4389.1|4383.1|4389.1|4383.1|4389.6|4383.6|4389.1|4383.1|3
1733410820000|2024-12-05 15:00:20|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4388.6|4382.6|1
1733410830000|2024-12-05 15:00:30|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|3
1733410840000|2024-12-05 15:00:40|4389.6|4383.6|4388.1|4382.1|4389.6|4383.6|4387.6|4381.6|3
1733410850000|2024-12-05 15:00:50|4387.6|4381.6|4387.6|4381.6|4388.1|4382.1|4387.6|4381.6|0
1733410860000|2024-12-05 15:01:00|4388.1|4382.1|4389.1|4383.1|4389.1|4383.1|4388.1|4382.1|0
1733410870000|2024-12-05 15:01:10|4388.6|4382.6|4389.6|4383.6|4389.6|4383.6|4388.6|4382.6|0
1733410880000|2024-12-05 15:01:20|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733410890000|2024-12-05 15:01:30|4389.1|4383.1|4388.6|4382.6|4389.1|4383.1|4388.6|4382.6|0
1733410900000|2024-12-05 15:01:40|4389.1|4383.1|4388.1|4382.1|4389.1|4383.1|4387.6|4381.6|1
1733410910000|2024-12-05 15:01:50|4388.6|4382.6|4389.6|4383.6|4389.6|4383.6|4388.1|4382.1|4
1733410920000|2024-12-05 15:02:00|4390.6|4384.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|2
1733410930000|2024-12-05 15:02:10|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4390.6|4384.6|4
1733410940000|2024-12-05 15:02:20|||||||||65
1733410950000|2024-12-05 15:02:30|||||||||31
1733410960000|2024-12-05 15:02:40|||||||||26
1733410970000|2024-12-05 15:02:50|||||||||2
1733410980000|2024-12-05 15:03:00|||||||||7
1733411000000|2024-12-05 15:03:20|||||||||2
1733411010000|2024-12-05 15:03:30|||||||||6
1733411020000|2024-12-05 15:03:40|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|33
1733411040000|2024-12-05 15:04:00|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|34
1733411050000|2024-12-05 15:04:10|4390.6|4384.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|2
1733411060000|2024-12-05 15:04:20|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|0
1733411070000|2024-12-05 15:04:30|4393.1|4387.1|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|2
1733411080000|2024-12-05 15:04:40|4393.1|4387.1|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|0
1733411090000|2024-12-05 15:04:50|4393.1|4387.1|4392.1|4386.1|4393.1|4387.1|4391.6|4385.6|1
1733411100000|2024-12-05 15:05:00|4391.6|4385.6|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|1
1733411110000|2024-12-05 15:05:10|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|2
1733411120000|2024-12-05 15:05:20|4393.1|4387.1|4394.6|4388.6|4394.6|4388.6|4393.1|4387.1|3
1733411130000|2024-12-05 15:05:30|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|2
1733411140000|2024-12-05 15:05:40|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733411150000|2024-12-05 15:05:50|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4393.6|4387.6|0
1733411160000|2024-12-05 15:06:00|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|0
1733411170000|2024-12-05 15:06:10|4394.6|4388.6|4396.1|4390.1|4396.1|4390.1|4394.6|4388.6|2
1733411180000|2024-12-05 15:06:20|4396.6|4390.6|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|7
1733411190000|2024-12-05 15:06:30|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|12
1733411200000|2024-12-05 15:06:40|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|4
1733411210000|2024-12-05 15:06:50|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|9
1733411220000|2024-12-05 15:07:00|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|1
1733411230000|2024-12-05 15:07:10|4398.1|4392.1|4397.6|4391.6|4398.1|4392.1|4397.6|4391.6|74
1733411240000|2024-12-05 15:07:20|4398.1|4392.1|4397.6|4391.6|4398.1|4392.1|4397.6|4391.6|45
1733411250000|2024-12-05 15:07:30|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4397.1|4391.1|13
1733411260000|2024-12-05 15:07:40|||||||||1
1733411270000|2024-12-05 15:07:50|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|6
1733411290000|2024-12-05 15:08:10|4396.6|4390.6|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|6
1733411300000|2024-12-05 15:08:20|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4397.1|4391.1|8
1733411310000|2024-12-05 15:08:30|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|5
1733411320000|2024-12-05 15:08:40|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4396.1|4390.1|0
1733411330000|2024-12-05 15:08:50|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|0
1733411340000|2024-12-05 15:09:00|4396.6|4390.6|4396.6|4390.6|4397.6|4391.6|4396.6|4390.6|3
1733411350000|2024-12-05 15:09:10|4395.6|4389.6|4395.6|4389.6|4396.6|4390.6|4395.6|4389.6|7
1733411360000|2024-12-05 15:09:20|4396.1|4390.1|4394.1|4388.1|4396.1|4390.1|4394.1|4388.1|4
1733411370000|2024-12-05 15:09:30|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733411380000|2024-12-05 15:09:40|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4394.6|4388.6|0
1733411390000|2024-12-05 15:09:50|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4394.6|4388.6|0
1733411400000|2024-12-05 15:10:00|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4394.6|4388.6|0
1733411410000|2024-12-05 15:10:10|4396.1|4390.1|4395.6|4389.6|4396.6|4390.6|4395.6|4389.6|10
1733411420000|2024-12-05 15:10:20|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4395.6|4389.6|0
1733411430000|2024-12-05 15:10:30|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|0
1733411440000|2024-12-05 15:10:40|4395.1|4389.1|4395.6|4389.6|4395.6|4389.6|4395.1|4389.1|0
1733411450000|2024-12-05 15:10:50|4395.1|4389.1|4395.6|4389.6|4395.6|4389.6|4395.1|4389.1|0
1733411460000|2024-12-05 15:11:00|4396.1|4390.1|4396.6|4390.6|4397.1|4391.1|4396.1|4390.1|1
1733411480000|2024-12-05 15:11:20|4396.1|4390.1|4395.1|4389.1|4396.1|4390.1|4395.1|4389.1|0
1733411490000|2024-12-05 15:11:30|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|0
1733411500000|2024-12-05 15:11:40|4395.1|4389.1|4394.6|4388.6|4395.6|4389.6|4394.6|4388.6|0
1733411510000|2024-12-05 15:11:50|4394.1|4388.1|4393.6|4387.6|4394.6|4388.6|4393.6|4387.6|5
1733411520000|2024-12-05 15:12:00|4394.1|4388.1|4395.1|4389.1|4395.1|4389.1|4393.6|4387.6|8
1733411530000|2024-12-05 15:12:10|4394.6|4388.6|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|2
1733411540000|2024-12-05 15:12:20|4395.1|4389.1|4392.6|4386.6|4395.1|4389.1|4392.6|4386.6|13
1733411550000|2024-12-05 15:12:30|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|1
1733411560000|2024-12-05 15:12:40|4392.1|4386.1|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|0
1733411570000|2024-12-05 15:12:50|4392.6|4386.6|4393.6|4387.6|4393.6|4387.6|4392.1|4386.1|1
1733411580000|2024-12-05 15:13:00|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733411590000|2024-12-05 15:13:10|4392.1|4386.1|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|5
1733411610000|2024-12-05 15:13:30|4392.1|4386.1|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733411620000|2024-12-05 15:13:40|4391.6|4385.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|0
1733411630000|2024-12-05 15:13:50|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733411640000|2024-12-05 15:14:00|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733411650000|2024-12-05 15:14:10|4391.6|4385.6|4390.6|4384.6|4391.6|4385.6|4390.6|4384.6|8
1733411660000|2024-12-05 15:14:20|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|1
1733411670000|2024-12-05 15:14:30|4390.1|4384.1|4390.6|4384.6|4391.6|4385.6|4390.1|4384.1|0
1733411680000|2024-12-05 15:14:40|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733411700000|2024-12-05 15:15:00|4391.6|4385.6|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|5
1733411710000|2024-12-05 15:15:10|4391.6|4385.6|4391.1|4385.1|4392.1|4386.1|4391.1|4385.1|0
1733411720000|2024-12-05 15:15:20|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|1
1733411730000|2024-12-05 15:15:30|4392.6|4386.6|4393.6|4387.6|4394.1|4388.1|4392.1|4386.1|1
1733411740000|2024-12-05 15:15:40|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733411750000|2024-12-05 15:15:50|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4393.6|4387.6|0
1733411760000|2024-12-05 15:16:00|4395.1|4389.1|4394.1|4388.1|4395.6|4389.6|4393.6|4387.6|1
1733411770000|2024-12-05 15:16:10|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733411780000|2024-12-05 15:16:20|4394.1|4388.1|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|0
1733411790000|2024-12-05 15:16:30|4393.6|4387.6|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|1
1733411800000|2024-12-05 15:16:40|4393.6|4387.6|4393.1|4387.1|4393.6|4387.6|4393.1|4387.1|5
1733411820000|2024-12-05 15:17:00|4392.6|4386.6|4392.6|4386.6|4393.1|4387.1|4392.1|4386.1|1
1733411830000|2024-12-05 15:17:10|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|1
1733411840000|2024-12-05 15:17:20|4393.6|4387.6|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|0
1733411850000|2024-12-05 15:17:30|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733411860000|2024-12-05 15:17:40|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|1
1733411870000|2024-12-05 15:17:50|4392.6|4386.6|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|0
1733411880000|2024-12-05 15:18:00|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733411890000|2024-12-05 15:18:10|4393.1|4387.1|4392.6|4386.6|4393.6|4387.6|4392.1|4386.1|0
1733411900000|2024-12-05 15:18:20|4392.1|4386.1|4393.6|4387.6|4393.6|4387.6|4391.6|4385.6|0
1733411910000|2024-12-05 15:18:30|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733411920000|2024-12-05 15:18:40|4393.1|4387.1|4394.6|4388.6|4394.6|4388.6|4393.1|4387.1|1
1733411930000|2024-12-05 15:18:50|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|3
1733411980000|2024-12-05 15:19:40|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|0
1733412000000|2024-12-05 15:20:00|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|9
1733412050000|2024-12-05 15:20:50|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|5
1733412060000|2024-12-05 15:21:00|4395.1|4389.1|4394.6|4388.6|4395.6|4389.6|4394.6|4388.6|3
1733412080000|2024-12-05 15:21:20|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|0
1733412090000|2024-12-05 15:21:30|4394.1|4388.1|4394.1|4388.1|4394.6|4388.6|4393.6|4387.6|1
1733412100000|2024-12-05 15:21:40|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4393.6|4387.6|0
1733412110000|2024-12-05 15:21:50|4395.6|4389.6|4395.6|4389.6|4396.1|4390.1|4395.6|4389.6|5
1733412120000|2024-12-05 15:22:00|4396.1|4390.1|4397.1|4391.1|4397.1|4391.1|4396.1|4390.1|11
1733412130000|2024-12-05 15:22:10|4397.6|4391.6|4397.1|4391.1|4397.6|4391.6|4396.6|4390.6|16
1733412140000|2024-12-05 15:22:20|4397.6|4391.6|4397.1|4391.1|4397.6|4391.6|4396.6|4390.6|3
1733412150000|2024-12-05 15:22:30|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|1
1733412160000|2024-12-05 15:22:40|4396.6|4390.6|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|25
1733412170000|2024-12-05 15:22:50|||||||||1
1733412180000|2024-12-05 15:23:00|||||||||1
1733412190000|2024-12-05 15:23:10|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|2
1733412200000|2024-12-05 15:23:20|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|0
1733412210000|2024-12-05 15:23:30|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|4398.6|4392.6|7
1733412220000|2024-12-05 15:23:40|4398.1|4392.1|4398.1|4392.1|4398.1|4392.1|4398.1|4392.1|4
1733412230000|2024-12-05 15:23:50|4397.6|4391.6|4397.6|4391.6|4398.6|4392.6|4397.6|4391.6|9
1733412240000|2024-12-05 15:24:00|||||||||1
1733412250000|2024-12-05 15:24:10|4398.1|4392.1|4398.6|4392.6|4398.6|4392.6|4398.1|4392.1|18
1733412260000|2024-12-05 15:24:20|4398.1|4392.1|4397.1|4391.1|4398.1|4392.1|4396.6|4390.6|25
1733412270000|2024-12-05 15:24:30|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|11
1733412280000|2024-12-05 15:24:40|4398.1|4392.1|4398.6|4392.6|4398.6|4392.6|4398.1|4392.1|7
1733412290000|2024-12-05 15:24:50|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4399.1|4393.1|12
1733412300000|2024-12-05 15:25:00|4399.1|4393.1|4398.6|4392.6|4399.6|4393.6|4398.6|4392.6|17
1733412310000|2024-12-05 15:25:10|4399.1|4393.1|4399.6|4393.6|4399.6|4393.6|4399.1|4393.1|1
1733412320000|2024-12-05 15:25:20|||||||||1
1733412330000|2024-12-05 15:25:30|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|4400.6|4394.6|24
1733412340000|2024-12-05 15:25:40|4401.1|4395.1|4400.6|4394.6|4401.1|4395.1|4400.6|4394.6|11
1733412350000|2024-12-05 15:25:50|||||||||1
1733412360000|2024-12-05 15:26:00|4400.1|4394.1|4400.6|4394.6|4400.6|4394.6|4400.1|4394.1|10
1733412370000|2024-12-05 15:26:10|4400.1|4394.1|4398.6|4392.6|4400.1|4394.1|4398.6|4392.6|14
1733412380000|2024-12-05 15:26:20|4398.1|4392.1|4397.1|4391.1|4398.6|4392.6|4397.1|4391.1|22
1733412390000|2024-12-05 15:26:30|4397.6|4391.6|4398.6|4392.6|4398.6|4392.6|4397.6|4391.6|11
1733412400000|2024-12-05 15:26:40|||||||||9
1733412410000|2024-12-05 15:26:50|4398.1|4392.1|4397.6|4391.6|4398.1|4392.1|4397.6|4391.6|13
1733412430000|2024-12-05 15:27:10|4397.1|4391.1|4395.6|4389.6|4397.1|4391.1|4395.6|4389.6|20
1733412440000|2024-12-05 15:27:20|4396.1|4390.1|4396.6|4390.6|4397.6|4391.6|4395.6|4389.6|15
1733412450000|2024-12-05 15:27:30|4397.1|4391.1|4396.6|4390.6|4397.6|4391.6|4396.6|4390.6|0
1733412460000|2024-12-05 15:27:40|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4395.6|4389.6|1
1733412470000|2024-12-05 15:27:50|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|0
1733412490000|2024-12-05 15:28:10|4396.1|4390.1|4395.6|4389.6|4396.1|4390.1|4395.6|4389.6|0
1733412500000|2024-12-05 15:28:20|4395.1|4389.1|4396.1|4390.1|4396.1|4390.1|4394.6|4388.6|0
1733412510000|2024-12-05 15:28:30|4396.6|4390.6|4395.6|4389.6|4396.6|4390.6|4395.1|4389.1|0
1733412520000|2024-12-05 15:28:40|4395.1|4389.1|4395.6|4389.6|4395.6|4389.6|4394.6|4388.6|5
1733412540000|2024-12-05 15:29:00|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|0
1733412550000|2024-12-05 15:29:10|||||||||22
1733412570000|2024-12-05 15:29:30|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|5
1733412580000|2024-12-05 15:29:40|4394.1|4388.1|4395.6|4389.6|4395.6|4389.6|4394.1|4388.1|4
1733412590000|2024-12-05 15:29:50|4395.1|4389.1|4394.6|4388.6|4395.6|4389.6|4394.6|4388.6|0
1733412600000|2024-12-05 15:30:00|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|12
1733412610000|2024-12-05 15:30:10|||||||||8
1733412640000|2024-12-05 15:30:40|4394.1|4388.1|4393.6|4387.6|4394.6|4388.6|4393.6|4387.6|2
1733412650000|2024-12-05 15:30:50|4392.6|4386.6|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|7
1733412660000|2024-12-05 15:31:00|||||||||2
1733412670000|2024-12-05 15:31:10|4393.1|4387.1|4393.1|4387.1|4393.6|4387.6|4393.1|4387.1|8
1733412680000|2024-12-05 15:31:20|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4
1733412690000|2024-12-05 15:31:30|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|1
1733412720000|2024-12-05 15:32:00|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|5
1733412740000|2024-12-05 15:32:20|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|2
1733412750000|2024-12-05 15:32:30|4392.6|4386.6|4393.1|4387.1|4393.6|4387.6|4392.6|4386.6|2
1733412760000|2024-12-05 15:32:40|4392.6|4386.6|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|7
1733412770000|2024-12-05 15:32:50|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|0
1733412780000|2024-12-05 15:33:00|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4393.6|4387.6|3
1733412790000|2024-12-05 15:33:10|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733412810000|2024-12-05 15:33:30|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|3
1733412820000|2024-12-05 15:33:40|4394.1|4388.1|4395.6|4389.6|4395.6|4389.6|4394.1|4388.1|3
1733412830000|2024-12-05 15:33:50|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4394.6|4388.6|0
1733412840000|2024-12-05 15:34:00|||||||||1
1733412850000|2024-12-05 15:34:10|4395.6|4389.6|4395.6|4389.6|4396.6|4390.6|4395.6|4389.6|4
1733412870000|2024-12-05 15:34:30|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|0
1733412890000|2024-12-05 15:34:50|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|0
1733412900000|2024-12-05 15:35:00|4396.1|4390.1|4395.6|4389.6|4396.6|4390.6|4395.6|4389.6|1
1733412910000|2024-12-05 15:35:10|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4396.1|4390.1|1
1733412940000|2024-12-05 15:35:40|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4395.6|4389.6|6
1733412950000|2024-12-05 15:35:50|4395.6|4389.6|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|0
1733412960000|2024-12-05 15:36:00|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|4
1733412980000|2024-12-05 15:36:20|4397.6|4391.6|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|5
1733412990000|2024-12-05 15:36:30|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4397.1|4391.1|2
1733413020000|2024-12-05 15:37:00|4397.1|4391.1|4397.6|4391.6|4397.6|4391.6|4396.6|4390.6|8
1733413030000|2024-12-05 15:37:10|4397.1|4391.1|4396.6|4390.6|4397.1|4391.1|4396.6|4390.6|18
1733413040000|2024-12-05 15:37:20|||||||||6
1733413060000|2024-12-05 15:37:40|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|3
1733413080000|2024-12-05 15:38:00|4395.1|4389.1|4394.6|4388.6|4395.6|4389.6|4394.1|4388.1|17
1733413090000|2024-12-05 15:38:10|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4
1733413100000|2024-12-05 15:38:20|4394.6|4388.6|4395.6|4389.6|4395.6|4389.6|4394.6|4388.6|5
1733413110000|2024-12-05 15:38:30|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|1
1733413120000|2024-12-05 15:38:40|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.1|4387.1|9
1733413140000|2024-12-05 15:39:00|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|6
1733413150000|2024-12-05 15:39:10|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733413170000|2024-12-05 15:39:30|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|0
1733413180000|2024-12-05 15:39:40|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733413190000|2024-12-05 15:39:50|4393.1|4387.1|4393.1|4387.1|4393.6|4387.6|4393.1|4387.1|1
1733413200000|2024-12-05 15:40:00|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|1
1733413210000|2024-12-05 15:40:10|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|0
1733413230000|2024-12-05 15:40:30|4392.6|4386.6|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733413240000|2024-12-05 15:40:40|4392.1|4386.1|4390.6|4384.6|4392.1|4386.1|4390.6|4384.6|5
1733413250000|2024-12-05 15:40:50|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733413260000|2024-12-05 15:41:00|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.1|4384.1|7
1733413270000|2024-12-05 15:41:10|4390.6|4384.6|4389.6|4383.6|4391.1|4385.1|4389.6|4383.6|0
1733413280000|2024-12-05 15:41:20|4390.1|4384.1|4390.1|4384.1|4390.6|4384.6|4389.6|4383.6|0
1733413290000|2024-12-05 15:41:30|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733413300000|2024-12-05 15:41:40|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733413310000|2024-12-05 15:41:50|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733413320000|2024-12-05 15:42:00|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|2
1733413340000|2024-12-05 15:42:20|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|2
1733413350000|2024-12-05 15:42:30|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|5
1733413360000|2024-12-05 15:42:40|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|1
1733413370000|2024-12-05 15:42:50|4391.1|4385.1|4389.6|4383.6|4391.1|4385.1|4389.6|4383.6|1
1733413380000|2024-12-05 15:43:00|4389.1|4383.1|4390.1|4384.1|4390.6|4384.6|4389.1|4383.1|3
1733413390000|2024-12-05 15:43:10|4389.6|4383.6|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1733413400000|2024-12-05 15:43:20|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733413410000|2024-12-05 15:43:30|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|5
1733413420000|2024-12-05 15:43:40|4389.6|4383.6|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1733413430000|2024-12-05 15:43:50|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|3
1733413440000|2024-12-05 15:44:00|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|0
1733413450000|2024-12-05 15:44:10|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.1|4384.1|2
1733413460000|2024-12-05 15:44:20|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|1
1733413470000|2024-12-05 15:44:30|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|1
1733413480000|2024-12-05 15:44:40|4390.6|4384.6|4391.1|4385.1|4391.6|4385.6|4390.6|4384.6|0
1733413500000|2024-12-05 15:45:00|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|2
1733413510000|2024-12-05 15:45:10|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|1
1733413520000|2024-12-05 15:45:20|4392.1|4386.1|4391.1|4385.1|4392.1|4386.1|4391.1|4385.1|8
1733413530000|2024-12-05 15:45:30|4390.6|4384.6|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733413540000|2024-12-05 15:45:40|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|0
1733413550000|2024-12-05 15:45:50|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733413560000|2024-12-05 15:46:00|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|0
1733413570000|2024-12-05 15:46:10|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|1
1733413600000|2024-12-05 15:46:40|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|0
1733413610000|2024-12-05 15:46:50|4390.1|4384.1|4391.1|4385.1|4391.1|4385.1|4390.1|4384.1|3
1733413620000|2024-12-05 15:47:00|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733413640000|2024-12-05 15:47:20|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|6
1733413660000|2024-12-05 15:47:40|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|6
1733413670000|2024-12-05 15:47:50|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733413680000|2024-12-05 15:48:00|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|0
1733413690000|2024-12-05 15:48:10|4390.6|4384.6|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|0
1733413700000|2024-12-05 15:48:20|4389.6|4383.6|4389.1|4383.1|4389.6|4383.6|4388.6|4382.6|7
1733413710000|2024-12-05 15:48:30|4388.6|4382.6|4389.1|4383.1|4389.6|4383.6|4388.6|4382.6|2
1733413720000|2024-12-05 15:48:40|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|0
1733413730000|2024-12-05 15:48:50|4389.6|4383.6|4389.1|4383.1|4389.6|4383.6|4389.1|4383.1|0
1733413740000|2024-12-05 15:49:00|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733413750000|2024-12-05 15:49:10|4389.1|4383.1|4389.1|4383.1|4389.6|4383.6|4389.1|4383.1|0
1733413760000|2024-12-05 15:49:20|4389.6|4383.6|4388.6|4382.6|4389.6|4383.6|4387.6|4381.6|5
1733413770000|2024-12-05 15:49:30|4388.1|4382.1|4388.6|4382.6|4388.6|4382.6|4387.6|4381.6|2
1733413780000|2024-12-05 15:49:40|4389.1|4383.1|4388.6|4382.6|4389.1|4383.1|4388.6|4382.6|6
1733413790000|2024-12-05 15:49:50|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|3
1733413800000|2024-12-05 15:50:00|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|1
1733413810000|2024-12-05 15:50:10|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|2
1733413830000|2024-12-05 15:50:30|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|0
1733413840000|2024-12-05 15:50:40|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|1
1733413850000|2024-12-05 15:50:50|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|0
1733413880000|2024-12-05 15:51:20|4390.6|4384.6|4391.6|4385.6|4392.1|4386.1|4390.6|4384.6|2
1733413890000|2024-12-05 15:51:30|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|6
1733413910000|2024-12-05 15:51:50|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|3
1733413920000|2024-12-05 15:52:00|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|1
1733413930000|2024-12-05 15:52:10|4392.1|4386.1|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|8
1733413940000|2024-12-05 15:52:20|4391.1|4385.1|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733413960000|2024-12-05 15:52:40|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733413970000|2024-12-05 15:52:50|||||||||1
1733413980000|2024-12-05 15:53:00|4390.6|4384.6|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|0
1733414010000|2024-12-05 15:53:30|4390.6|4384.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|0
1733414040000|2024-12-05 15:54:00|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|1
1733414060000|2024-12-05 15:54:20|4391.6|4385.6|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733414070000|2024-12-05 15:54:30|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733414080000|2024-12-05 15:54:40|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733414110000|2024-12-05 15:55:10|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733414120000|2024-12-05 15:55:20|4391.1|4385.1|4390.1|4384.1|4391.1|4385.1|4390.1|4384.1|1
1733414140000|2024-12-05 15:55:40|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733414150000|2024-12-05 15:55:50|4390.6|4384.6|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|1
1733414170000|2024-12-05 15:56:10|4389.6|4383.6|4389.1|4383.1|4389.6|4383.6|4388.6|4382.6|10
1733414180000|2024-12-05 15:56:20|4389.6|4383.6|4390.1|4384.1|4390.1|4384.1|4389.6|4383.6|0
1733414190000|2024-12-05 15:56:30|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733414200000|2024-12-05 15:56:40|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|0
1733414210000|2024-12-05 15:56:50|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|0
1733414220000|2024-12-05 15:57:00|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733414230000|2024-12-05 15:57:10|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|0
1733414240000|2024-12-05 15:57:20|4391.6|4385.6|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|0
1733414250000|2024-12-05 15:57:30|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|3
1733414270000|2024-12-05 15:57:50|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733414280000|2024-12-05 15:58:00|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733414320000|2024-12-05 15:58:40|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733414330000|2024-12-05 15:58:50|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|3
1733414340000|2024-12-05 15:59:00|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733414350000|2024-12-05 15:59:10|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733414360000|2024-12-05 15:59:20|4391.1|4385.1|4390.1|4384.1|4391.6|4385.6|4390.1|4384.1|2
1733414370000|2024-12-05 15:59:30|4390.6|4384.6|4389.6|4383.6|4390.6|4384.6|4389.6|4383.6|0
1733414380000|2024-12-05 15:59:40|4390.1|4384.1|4391.6|4385.6|4391.6|4385.6|4390.1|4384.1|3
1733414410000|2024-12-05 16:00:10|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733414420000|2024-12-05 16:00:20|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733414430000|2024-12-05 16:00:30|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733414440000|2024-12-05 16:00:40|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|10
1733414450000|2024-12-05 16:00:50|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|2
1733414460000|2024-12-05 16:01:00|4392.6|4386.6|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|1
1733414470000|2024-12-05 16:01:10|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|3
1733414480000|2024-12-05 16:01:20|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|12
1733414500000|2024-12-05 16:01:40|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|1
1733414510000|2024-12-05 16:01:50|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|0
1733414530000|2024-12-05 16:02:10|4392.6|4386.6|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733414540000|2024-12-05 16:02:20|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|0
1733414560000|2024-12-05 16:02:40|4393.6|4387.6|4393.1|4387.1|4393.6|4387.6|4393.1|4387.1|2
1733414570000|2024-12-05 16:02:50|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|1
1733414580000|2024-12-05 16:03:00|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|1
1733414590000|2024-12-05 16:03:10|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733414610000|2024-12-05 16:03:30|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.1|4385.1|0
1733414640000|2024-12-05 16:04:00|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733414670000|2024-12-05 16:04:30|4392.6|4386.6|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|2
1733414680000|2024-12-05 16:04:40|||||||||1
1733414690000|2024-12-05 16:04:50|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|5
1733414700000|2024-12-05 16:05:00|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733414710000|2024-12-05 16:05:10|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4394.1|4388.1|13
1733414730000|2024-12-05 16:05:30|||||||||8
1733414760000|2024-12-05 16:06:00|4395.1|4389.1|4395.1|4389.1|4395.1|4389.1|4394.6|4388.6|1
1733414770000|2024-12-05 16:06:10|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|2
1733414780000|2024-12-05 16:06:20|4396.1|4390.1|4396.6|4390.6|4396.6|4390.6|4396.1|4390.1|3
1733414810000|2024-12-05 16:06:50|||||||||1
1733414830000|2024-12-05 16:07:10|4397.6|4391.6|4396.6|4390.6|4397.6|4391.6|4396.6|4390.6|14
1733414850000|2024-12-05 16:07:30|4395.6|4389.6|4396.6|4390.6|4396.6|4390.6|4395.6|4389.6|2
1733414870000|2024-12-05 16:07:50|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|0
1733414880000|2024-12-05 16:08:00|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|4396.6|4390.6|0
1733414890000|2024-12-05 16:08:10|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|4396.1|4390.1|0
1733414900000|2024-12-05 16:08:20|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|4395.6|4389.6|0
1733414930000|2024-12-05 16:08:50|4394.6|4388.6|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|1
1733414960000|2024-12-05 16:09:20|4394.1|4388.1|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|2
1733414970000|2024-12-05 16:09:30|4394.6|4388.6|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|0
1733414980000|2024-12-05 16:09:40|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|4394.6|4388.6|0
1733414990000|2024-12-05 16:09:50|4394.1|4388.1|4393.6|4387.6|4394.6|4388.6|4393.6|4387.6|0
1733415020000|2024-12-05 16:10:20|4394.6|4388.6|4393.6|4387.6|4394.6|4388.6|4393.6|4387.6|1
1733415030000|2024-12-05 16:10:30|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|1
1733415040000|2024-12-05 16:10:40|4393.6|4387.6|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733415050000|2024-12-05 16:10:50|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|0
1733415060000|2024-12-05 16:11:00|4394.6|4388.6|4395.1|4389.1|4395.6|4389.6|4394.6|4388.6|5
1733415070000|2024-12-05 16:11:10|||||||||1
1733415080000|2024-12-05 16:11:20|4394.6|4388.6|4395.6|4389.6|4395.6|4389.6|4394.6|4388.6|5
1733415090000|2024-12-05 16:11:30|4395.1|4389.1|4394.6|4388.6|4395.6|4389.6|4394.6|4388.6|9
1733415110000|2024-12-05 16:11:50|4393.6|4387.6|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|10
1733415120000|2024-12-05 16:12:00|4394.6|4388.6|4393.6|4387.6|4394.6|4388.6|4393.6|4387.6|13
1733415130000|2024-12-05 16:12:10|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733415160000|2024-12-05 16:12:40|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|1
1733415170000|2024-12-05 16:12:50|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|28
1733415190000|2024-12-05 16:13:10|4394.1|4388.1|4394.1|4388.1|4394.6|4388.6|4394.1|4388.1|9
1733415200000|2024-12-05 16:13:20|4393.6|4387.6|4394.6|4388.6|4394.6|4388.6|4393.6|4387.6|0
1733415210000|2024-12-05 16:13:30|4395.1|4389.1|4394.6|4388.6|4395.1|4389.1|4394.6|4388.6|4
1733415220000|2024-12-05 16:13:40|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|12
1733415230000|2024-12-05 16:13:50|4394.1|4388.1|4394.6|4388.6|4394.6|4388.6|4393.6|4387.6|9
1733415240000|2024-12-05 16:14:00|4394.1|4388.1|4393.6|4387.6|4394.1|4388.1|4393.6|4387.6|0
1733415270000|2024-12-05 16:14:30|||||||||5
1733415280000|2024-12-05 16:14:40|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|8
1733415290000|2024-12-05 16:14:50|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733415300000|2024-12-05 16:15:00|4393.1|4387.1|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|3
1733415310000|2024-12-05 16:15:10|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|0
1733415320000|2024-12-05 16:15:20|||||||||7
1733415330000|2024-12-05 16:15:30|4393.1|4387.1|4393.6|4387.6|4393.6|4387.6|4393.1|4387.1|6
1733415340000|2024-12-05 16:15:40|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4
1733415350000|2024-12-05 16:15:50|4392.6|4386.6|4393.6|4387.6|4393.6|4387.6|4392.6|4386.6|5
1733415360000|2024-12-05 16:16:00|4393.1|4387.1|4392.6|4386.6|4393.1|4387.1|4392.6|4386.6|0
1733415370000|2024-12-05 16:16:10|4392.1|4386.1|4393.6|4387.6|4393.6|4387.6|4392.1|4386.1|13
1733415380000|2024-12-05 16:16:20|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|4394.1|4388.1|7
1733415390000|2024-12-05 16:16:30|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|4393.6|4387.6|0
1733415400000|2024-12-05 16:16:40|||||||||4
1733415420000|2024-12-05 16:17:00|4393.1|4387.1|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|2
1733415450000|2024-12-05 16:17:30|||||||||6
1733415460000|2024-12-05 16:17:40|||||||||12
1733415480000|2024-12-05 16:18:00|4391.6|4385.6|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|8
1733415490000|2024-12-05 16:18:10|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|0
1733415500000|2024-12-05 16:18:20|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733415530000|2024-12-05 16:18:50|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733415540000|2024-12-05 16:19:00|4391.6|4385.6|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|0
1733415550000|2024-12-05 16:19:10|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|0
1733415560000|2024-12-05 16:19:20|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|1
1733415600000|2024-12-05 16:20:00|||||||||1
1733415610000|2024-12-05 16:20:10|4393.6|4387.6|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|7
1733415620000|2024-12-05 16:20:20|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|9
1733415630000|2024-12-05 16:20:30|4392.6|4386.6|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|0
1733415640000|2024-12-05 16:20:40|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733415660000|2024-12-05 16:21:00|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|9
1733415670000|2024-12-05 16:21:10|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|1
1733415680000|2024-12-05 16:21:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|1
1733415730000|2024-12-05 16:22:10|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733415740000|2024-12-05 16:22:20|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|10
1733415750000|2024-12-05 16:22:30|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4389.6|4383.6|4
1733415760000|2024-12-05 16:22:40|4391.1|4385.1|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733415770000|2024-12-05 16:22:50|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733415780000|2024-12-05 16:23:00|4391.1|4385.1|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733415790000|2024-12-05 16:23:10|4390.6|4384.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|2
1733415800000|2024-12-05 16:23:20|4391.1|4385.1|4390.6|4384.6|4391.6|4385.6|4390.6|4384.6|8
1733415810000|2024-12-05 16:23:30|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733415820000|2024-12-05 16:23:40|4389.6|4383.6|4390.6|4384.6|4390.6|4384.6|4389.6|4383.6|3
1733415870000|2024-12-05 16:24:30|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|1
1733415880000|2024-12-05 16:24:40|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733415900000|2024-12-05 16:25:00|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|4
1733415910000|2024-12-05 16:25:10|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733415930000|2024-12-05 16:25:30|4392.1|4386.1|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|1
1733415940000|2024-12-05 16:25:40|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733415950000|2024-12-05 16:25:50|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733415970000|2024-12-05 16:26:10|4390.6|4384.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|2
1733415990000|2024-12-05 16:26:30|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733416020000|2024-12-05 16:27:00|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|10
1733416030000|2024-12-05 16:27:10|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1733416040000|2024-12-05 16:27:20|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|3
1733416050000|2024-12-05 16:27:30|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|2
1733416070000|2024-12-05 16:27:50|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|4
1733416080000|2024-12-05 16:28:00|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733416090000|2024-12-05 16:28:10|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|1
1733416100000|2024-12-05 16:28:20|4391.6|4385.6|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733416110000|2024-12-05 16:28:30|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733416130000|2024-12-05 16:28:50|||||||||1
1733416140000|2024-12-05 16:29:00|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|1
1733416150000|2024-12-05 16:29:10|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733416160000|2024-12-05 16:29:20|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733416180000|2024-12-05 16:29:40|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733416190000|2024-12-05 16:29:50|||||||||1
1733416200000|2024-12-05 16:30:00|4391.1|4385.1|4389.6|4383.6|4391.6|4385.6|4389.6|4383.6|10
1733416210000|2024-12-05 16:30:10|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|5
1733416220000|2024-12-05 16:30:20|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|9
1733416240000|2024-12-05 16:30:40|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|4
1733416250000|2024-12-05 16:30:50|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|1
1733416260000|2024-12-05 16:31:00|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|2
1733416280000|2024-12-05 16:31:20|4392.1|4386.1|4393.1|4387.1|4393.1|4387.1|4392.1|4386.1|8
1733416300000|2024-12-05 16:31:40|4392.6|4386.6|4393.1|4387.1|4393.1|4387.1|4392.6|4386.6|0
1733416310000|2024-12-05 16:31:50|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733416330000|2024-12-05 16:32:10|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|0
1733416340000|2024-12-05 16:32:20|4393.6|4387.6|4394.1|4388.1|4394.1|4388.1|4393.6|4387.6|11
1733416350000|2024-12-05 16:32:30|4393.6|4387.6|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|19
1733416360000|2024-12-05 16:32:40|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|7
1733416370000|2024-12-05 16:32:50|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733416380000|2024-12-05 16:33:00|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|1
1733416390000|2024-12-05 16:33:10|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|3
1733416420000|2024-12-05 16:33:40|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733416430000|2024-12-05 16:33:50|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733416440000|2024-12-05 16:34:00|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733416460000|2024-12-05 16:34:20|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733416480000|2024-12-05 16:34:40|4393.6|4387.6|4393.1|4387.1|4393.6|4387.6|4392.6|4386.6|13
1733416490000|2024-12-05 16:34:50|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|3
1733416500000|2024-12-05 16:35:00|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|0
1733416510000|2024-12-05 16:35:10|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|1
1733416530000|2024-12-05 16:35:30|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|1
1733416540000|2024-12-05 16:35:40|4390.1|4384.1|4391.6|4385.6|4391.6|4385.6|4390.1|4384.1|2
1733416560000|2024-12-05 16:36:00|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733416570000|2024-12-05 16:36:10|4392.1|4386.1|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733416580000|2024-12-05 16:36:20|4392.6|4386.6|4393.1|4387.1|4393.6|4387.6|4392.6|4386.6|13
1733416590000|2024-12-05 16:36:30|4393.6|4387.6|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|6
1733416610000|2024-12-05 16:36:50|||||||||6
1733416730000|2024-12-05 16:38:50|4393.6|4387.6|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|14
1733416750000|2024-12-05 16:39:10|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733416780000|2024-12-05 16:39:40|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4393.1|4387.1|4
1733416790000|2024-12-05 16:39:50|4393.6|4387.6|4392.6|4386.6|4393.6|4387.6|4392.6|4386.6|3
1733416800000|2024-12-05 16:40:00|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733416810000|2024-12-05 16:40:10|4392.1|4386.1|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|4
1733416820000|2024-12-05 16:40:20|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|0
1733416830000|2024-12-05 16:40:30|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4391.6|4385.6|1
1733416880000|2024-12-05 16:41:20|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|10
1733416890000|2024-12-05 16:41:30|4391.1|4385.1|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|5
1733416900000|2024-12-05 16:41:40|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733416910000|2024-12-05 16:41:50|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733416930000|2024-12-05 16:42:10|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|0
1733416940000|2024-12-05 16:42:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733416950000|2024-12-05 16:42:30|4391.1|4385.1|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733416960000|2024-12-05 16:42:40|4391.6|4385.6|4391.1|4385.1|4392.1|4386.1|4390.6|4384.6|0
1733416970000|2024-12-05 16:42:50|4390.6|4384.6|4391.1|4385.1|4391.6|4385.6|4390.6|4384.6|0
1733416990000|2024-12-05 16:43:10|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733417010000|2024-12-05 16:43:30|4391.6|4385.6|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733417060000|2024-12-05 16:44:20|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|1
1733417080000|2024-12-05 16:44:40|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|0
1733417090000|2024-12-05 16:44:50|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|9
1733417100000|2024-12-05 16:45:00|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1733417120000|2024-12-05 16:45:20|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|2
1733417150000|2024-12-05 16:45:50|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|1
1733417180000|2024-12-05 16:46:20|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733417200000|2024-12-05 16:46:40|4390.1|4384.1|4389.6|4383.6|4390.6|4384.6|4389.6|4383.6|0
1733417210000|2024-12-05 16:46:50|4390.1|4384.1|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|2
1733417220000|2024-12-05 16:47:00|4390.6|4384.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|0
1733417230000|2024-12-05 16:47:10|4391.1|4385.1|4391.1|4385.1|4391.6|4385.6|4390.6|4384.6|0
1733417240000|2024-12-05 16:47:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733417250000|2024-12-05 16:47:30|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733417260000|2024-12-05 16:47:40|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733417270000|2024-12-05 16:47:50|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733417300000|2024-12-05 16:48:20|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|0
1733417310000|2024-12-05 16:48:30|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733417320000|2024-12-05 16:48:40|4392.1|4386.1|4392.6|4386.6|4392.6|4386.6|4392.1|4386.1|0
1733417330000|2024-12-05 16:48:50|4392.1|4386.1|4391.6|4385.6|4392.1|4386.1|4391.6|4385.6|2
1733417340000|2024-12-05 16:49:00|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733417350000|2024-12-05 16:49:10|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|0
1733417360000|2024-12-05 16:49:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733417380000|2024-12-05 16:49:40|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|8
1733417390000|2024-12-05 16:49:50|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733417400000|2024-12-05 16:50:00|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|0
1733417410000|2024-12-05 16:50:10|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|0
1733417420000|2024-12-05 16:50:20|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733417440000|2024-12-05 16:50:40|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733417450000|2024-12-05 16:50:50|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733417460000|2024-12-05 16:51:00|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733417490000|2024-12-05 16:51:30|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|2
1733417500000|2024-12-05 16:51:40|4392.6|4386.6|4391.6|4385.6|4392.6|4386.6|4391.6|4385.6|0
1733417520000|2024-12-05 16:52:00|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733417530000|2024-12-05 16:52:10|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733417540000|2024-12-05 16:52:20|4391.1|4385.1|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733417550000|2024-12-05 16:52:30|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733417560000|2024-12-05 16:52:40|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733417570000|2024-12-05 16:52:50|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733417580000|2024-12-05 16:53:00|4392.1|4386.1|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733417590000|2024-12-05 16:53:10|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|0
1733417600000|2024-12-05 16:53:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|1
1733417610000|2024-12-05 16:53:30|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733417620000|2024-12-05 16:53:40|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733417630000|2024-12-05 16:53:50|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|8
1733417710000|2024-12-05 16:55:10|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733417720000|2024-12-05 16:55:20|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|0
1733417730000|2024-12-05 16:55:30|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|1
1733417760000|2024-12-05 16:56:00|4391.1|4385.1|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|0
1733417800000|2024-12-05 16:56:40|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733417810000|2024-12-05 16:56:50|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733417830000|2024-12-05 16:57:10|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|1
1733417840000|2024-12-05 16:57:20|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.1|4385.1|1
1733417890000|2024-12-05 16:58:10|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4391.6|4385.6|1
1733417900000|2024-12-05 16:58:20|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733417910000|2024-12-05 16:58:30|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733417930000|2024-12-05 16:58:50|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|5
1733417940000|2024-12-05 16:59:00|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|4392.6|4386.6|0
1733417950000|2024-12-05 16:59:10|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|4392.1|4386.1|0
1733417960000|2024-12-05 16:59:20|4392.6|4386.6|4392.1|4386.1|4392.6|4386.6|4392.1|4386.1|0
1733417970000|2024-12-05 16:59:30|4391.6|4385.6|4392.1|4386.1|4392.1|4386.1|4391.6|4385.6|0
1733417980000|2024-12-05 16:59:40|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733417990000|2024-12-05 16:59:50|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733418000000|2024-12-05 17:00:00|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|2
1733418010000|2024-12-05 17:00:10|4391.6|4385.6|4390.6|4384.6|4391.6|4385.6|4390.6|4384.6|0
1733418020000|2024-12-05 17:00:20|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|1
1733418090000|2024-12-05 17:01:30|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|1
1733418130000|2024-12-05 17:02:10|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4389.6|4383.6|1
1733418140000|2024-12-05 17:02:20|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|0
1733418150000|2024-12-05 17:02:30|4390.6|4384.6|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|0
1733418170000|2024-12-05 17:02:50|||||||||1
1733418180000|2024-12-05 17:03:00|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733418190000|2024-12-05 17:03:10|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|7
1733418210000|2024-12-05 17:03:30|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733418220000|2024-12-05 17:03:40|4389.6|4383.6|4388.6|4382.6|4389.6|4383.6|4388.6|4382.6|0
1733418240000|2024-12-05 17:04:00|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733418250000|2024-12-05 17:04:10|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1733418260000|2024-12-05 17:04:20|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733418270000|2024-12-05 17:04:30|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733418290000|2024-12-05 17:04:50|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733418310000|2024-12-05 17:05:10|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733418330000|2024-12-05 17:05:30|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733418390000|2024-12-05 17:06:30|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|10
1733418400000|2024-12-05 17:06:40|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733418420000|2024-12-05 17:07:00|4390.1|4384.1|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733418430000|2024-12-05 17:07:10|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|4390.1|4384.1|0
1733418440000|2024-12-05 17:07:20|||||||||1
1733418450000|2024-12-05 17:07:30|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733418460000|2024-12-05 17:07:40|4389.1|4383.1|4389.6|4383.6|4389.6|4383.6|4389.1|4383.1|0
1733418500000|2024-12-05 17:08:20|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1733418510000|2024-12-05 17:08:30|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|0
1733418520000|2024-12-05 17:08:40|4390.1|4384.1|4390.1|4384.1|4390.6|4384.6|4390.1|4384.1|0
1733418530000|2024-12-05 17:08:50|4389.6|4383.6|4390.1|4384.1|4390.6|4384.6|4389.6|4383.6|0
1733418540000|2024-12-05 17:09:00|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.1|4384.1|0
1733418550000|2024-12-05 17:09:10|4391.1|4385.1|4390.6|4384.6|4391.1|4385.1|4390.6|4384.6|0
1733418560000|2024-12-05 17:09:20|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|0
1733418570000|2024-12-05 17:09:30|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733418580000|2024-12-05 17:09:40|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733418600000|2024-12-05 17:10:00|4390.6|4384.6|4391.1|4385.1|4391.1|4385.1|4390.6|4384.6|2
1733418610000|2024-12-05 17:10:10|4390.6|4384.6|4391.6|4385.6|4391.6|4385.6|4390.6|4384.6|0
1733418620000|2024-12-05 17:10:20|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|0
1733418630000|2024-12-05 17:10:30|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|4391.6|4385.6|0
1733418640000|2024-12-05 17:10:40|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|4391.1|4385.1|0
1733418660000|2024-12-05 17:11:00|4391.6|4385.6|4391.1|4385.1|4391.6|4385.6|4391.1|4385.1|0
1733418680000|2024-12-05 17:11:20|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|4390.6|4384.6|0
1733418720000|2024-12-05 17:12:00|4390.1|4384.1|4389.6|4383.6|4390.1|4384.1|4389.6|4383.6|2
1733418730000|2024-12-05 17:12:10|4388.6|4382.6|4389.1|4383.1|4389.6|4383.6|4388.6|4382.6|1
1733418750000|2024-12-05 17:12:30|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1733418770000|2024-12-05 17:12:50|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733418800000|2024-12-05 17:13:20|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1733418810000|2024-12-05 17:13:30|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|4388.1|4382.1|7
1733418850000|2024-12-05 17:14:10|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1733418860000|2024-12-05 17:14:20|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733418930000|2024-12-05 17:15:30|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|4389.6|4383.6|0
1733418950000|2024-12-05 17:15:50|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|8
1733418960000|2024-12-05 17:16:00|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733419020000|2024-12-05 17:17:00|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|1
1733419030000|2024-12-05 17:17:10|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|2
1733419040000|2024-12-05 17:17:20|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|0
1733419050000|2024-12-05 17:17:30|4388.6|4382.6|4389.1|4383.1|4389.1|4383.1|4388.6|4382.6|0
1733419070000|2024-12-05 17:17:50|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|4388.6|4382.6|0
1733419080000|2024-12-05 17:18:00|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|4389.1|4383.1|0
1733419130000|2024-12-05 17:18:50|4388.6|4382.6|4388.6|4382.6|4389.1|4383.1|4388.6|4382.6|0
1733419150000|2024-12-05 17:19:10|4388.1|4382.1|4387.1|4381.1|4388.1|4382.1|4387.1|4381.1|2
1733419200000|2024-12-05 17:20:00|4386.6|4380.6|4386.6|4380.6|4386.6|4380.6|4386.6|4380.6|0
1733419250000|2024-12-05 17:20:50|4386.1|4380.1|4386.6|4380.6|4386.6|4380.6|4386.1|4380.1|1
1733419260000|2024-12-05 17:21:00|4387.1|4381.1|4387.1|4381.1|4387.1|4381.1|4387.1|4381.1|0
1733419280000|2024-12-05 17:21:20|4386.6|4380.6|4386.6|4380.6|4387.1|4381.1|4386.6|4380.6|0
1733419290000|2024-12-05 17:21:30|4387.1|4381.1|4387.1|4381.1|4387.1|4381.1|4387.1|4381.1|0
1733419310000|2024-12-05 17:21:50|4387.6|4381.6|4387.6|4381.6|4387.6|4381.6|4387.6|4381.6|0
1733419330000|2024-12-05 17:22:10|4386.6|4380.6|4386.6|4380.6|4386.6|4380.6|4386.6|4380.6|1
1733419340000|2024-12-05 17:22:20|||||||||1
1733419350000|2024-12-05 17:22:30|4386.1|4380.1|4385.6|4379.6|4386.1|4380.1|4385.6|4379.6|6
1733419360000|2024-12-05 17:22:40|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|1
1733419370000|2024-12-05 17:22:50|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|5
1733419380000|2024-12-05 17:23:00|4384.6|4378.6|4385.1|4379.1|4385.6|4379.6|4384.6|4378.6|7
1733419390000|2024-12-05 17:23:10|4384.6|4378.6|4385.1|4379.1|4385.1|4379.1|4384.6|4378.6|6
1733419400000|2024-12-05 17:23:20|4384.6|4378.6|4385.6|4379.6|4385.6|4379.6|4384.6|4378.6|0
1733419410000|2024-12-05 17:23:30|4385.1|4379.1|4384.6|4378.6|4385.6|4379.6|4384.6|4378.6|0
1733419420000|2024-12-05 17:23:40|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|0
1733419430000|2024-12-05 17:23:50|4384.6|4378.6|4385.1|4379.1|4385.1|4379.1|4384.6|4378.6|1
1733419440000|2024-12-05 17:24:00|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|1
1733419450000|2024-12-05 17:24:10|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|2
1733419480000|2024-12-05 17:24:40|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733419510000|2024-12-05 17:25:10|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|1
1733419520000|2024-12-05 17:25:20|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|1
1733419530000|2024-12-05 17:25:30|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|0
1733419550000|2024-12-05 17:25:50|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733419570000|2024-12-05 17:26:10|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|0
1733419580000|2024-12-05 17:26:20|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733419590000|2024-12-05 17:26:30|4385.1|4379.1|4384.1|4378.1|4385.6|4379.6|4384.1|4378.1|3
1733419600000|2024-12-05 17:26:40|4384.6|4378.6|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|0
1733419610000|2024-12-05 17:26:50|4383.6|4377.6|4384.6|4378.6|4384.6|4378.6|4383.6|4377.6|0
1733419620000|2024-12-05 17:27:00|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733419650000|2024-12-05 17:27:30|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4384.6|4378.6|0
1733419660000|2024-12-05 17:27:40|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|0
1733419680000|2024-12-05 17:28:00|4384.6|4378.6|4384.6|4378.6|4385.6|4379.6|4384.6|4378.6|8
1733419690000|2024-12-05 17:28:10|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733419710000|2024-12-05 17:28:30|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733419720000|2024-12-05 17:28:40|4383.6|4377.6|4384.6|4378.6|4384.6|4378.6|4383.6|4377.6|1
1733419730000|2024-12-05 17:28:50|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733419750000|2024-12-05 17:29:10|4385.1|4379.1|4384.6|4378.6|4385.1|4379.1|4384.6|4378.6|0
1733419760000|2024-12-05 17:29:20|4385.1|4379.1|4384.6|4378.6|4385.1|4379.1|4384.6|4378.6|0
1733419770000|2024-12-05 17:29:30|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|0
1733419780000|2024-12-05 17:29:40|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733419790000|2024-12-05 17:29:50|4385.1|4379.1|4385.1|4379.1|4385.6|4379.6|4384.6|4378.6|0
1733419800000|2024-12-05 17:30:00|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733419810000|2024-12-05 17:30:10|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|0
1733419820000|2024-12-05 17:30:20|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4382.6|4376.6|1
1733419830000|2024-12-05 17:30:30|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733419840000|2024-12-05 17:30:40|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733419850000|2024-12-05 17:30:50|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733419860000|2024-12-05 17:31:00|4383.1|4377.1|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733419870000|2024-12-05 17:31:10|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733419880000|2024-12-05 17:31:20|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733419910000|2024-12-05 17:31:50|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733419920000|2024-12-05 17:32:00|4383.6|4377.6|4384.1|4378.1|4384.1|4378.1|4383.6|4377.6|0
1733419930000|2024-12-05 17:32:10|4384.6|4378.6|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|0
1733419940000|2024-12-05 17:32:20|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733419980000|2024-12-05 17:33:00|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733419990000|2024-12-05 17:33:10|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733420010000|2024-12-05 17:33:30|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|3
1733420070000|2024-12-05 17:34:30|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|6
1733420080000|2024-12-05 17:34:40|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733420090000|2024-12-05 17:34:50|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733420100000|2024-12-05 17:35:00|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|7
1733420110000|2024-12-05 17:35:10|4385.1|4379.1|4384.1|4378.1|4385.1|4379.1|4383.6|4377.6|6
1733420120000|2024-12-05 17:35:20|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733420130000|2024-12-05 17:35:30|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733420140000|2024-12-05 17:35:40|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|1
1733420160000|2024-12-05 17:36:00|4384.1|4378.1|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|4
1733420170000|2024-12-05 17:36:10|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|2
1733420200000|2024-12-05 17:36:40|4382.6|4376.6|4383.1|4377.1|4383.1|4377.1|4382.6|4376.6|6
1733420210000|2024-12-05 17:36:50|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733420230000|2024-12-05 17:37:10|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|9
1733420240000|2024-12-05 17:37:20|||||||||1
1733420250000|2024-12-05 17:37:30|4383.1|4377.1|4382.1|4376.1|4383.1|4377.1|4382.1|4376.1|4
1733420260000|2024-12-05 17:37:40|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733420290000|2024-12-05 17:38:10|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|1
1733420300000|2024-12-05 17:38:20|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|1
1733420310000|2024-12-05 17:38:30|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|3
1733420340000|2024-12-05 17:39:00|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|0
1733420370000|2024-12-05 17:39:30|4382.1|4376.1|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|0
1733420380000|2024-12-05 17:39:40|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4381.6|4375.6|3
1733420440000|2024-12-05 17:40:40|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|5
1733420450000|2024-12-05 17:40:50|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|0
1733420470000|2024-12-05 17:41:10|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4380.6|4374.6|6
1733420480000|2024-12-05 17:41:20|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4380.6|4374.6|0
1733420510000|2024-12-05 17:41:50|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|11
1733420520000|2024-12-05 17:42:00|||||||||1
1733420550000|2024-12-05 17:42:30|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733420570000|2024-12-05 17:42:50|||||||||1
1733420580000|2024-12-05 17:43:00|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4
1733420590000|2024-12-05 17:43:10|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|1
1733420600000|2024-12-05 17:43:20|4382.6|4376.6|4381.6|4375.6|4382.6|4376.6|4381.6|4375.6|2
1733420610000|2024-12-05 17:43:30|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733420620000|2024-12-05 17:43:40|4382.6|4376.6|4383.6|4377.6|4383.6|4377.6|4382.6|4376.6|0
1733420630000|2024-12-05 17:43:50|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|0
1733420640000|2024-12-05 17:44:00|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|2
1733420650000|2024-12-05 17:44:10|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733420660000|2024-12-05 17:44:20|4383.6|4377.6|4384.1|4378.1|4384.1|4378.1|4383.6|4377.6|0
1733420670000|2024-12-05 17:44:30|4383.6|4377.6|4384.1|4378.1|4384.1|4378.1|4383.6|4377.6|0
1733420700000|2024-12-05 17:45:00|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733420710000|2024-12-05 17:45:10|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733420720000|2024-12-05 17:45:20|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733420740000|2024-12-05 17:45:40|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|3
1733420750000|2024-12-05 17:45:50|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|0
1733420770000|2024-12-05 17:46:10|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733420780000|2024-12-05 17:46:20|4385.1|4379.1|4385.6|4379.6|4385.6|4379.6|4385.1|4379.1|1
1733420830000|2024-12-05 17:47:10|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|6
1733420850000|2024-12-05 17:47:30|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|4385.1|4379.1|0
1733420860000|2024-12-05 17:47:40|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733420940000|2024-12-05 17:49:00|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|0
1733420970000|2024-12-05 17:49:30|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|2
1733420980000|2024-12-05 17:49:40|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|1
1733421020000|2024-12-05 17:50:20|4384.1|4378.1|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|1
1733421030000|2024-12-05 17:50:30|4383.6|4377.6|4384.1|4378.1|4384.1|4378.1|4383.6|4377.6|0
1733421040000|2024-12-05 17:50:40|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733421070000|2024-12-05 17:51:10|4385.6|4379.6|4384.6|4378.6|4385.6|4379.6|4384.6|4378.6|2
1733421120000|2024-12-05 17:52:00|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|5
1733421150000|2024-12-05 17:52:30|4385.1|4379.1|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|2
1733421170000|2024-12-05 17:52:50|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4384.6|4378.6|0
1733421180000|2024-12-05 17:53:00|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|0
1733421190000|2024-12-05 17:53:10|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|0
1733421200000|2024-12-05 17:53:20|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|4385.1|4379.1|0
1733421230000|2024-12-05 17:53:50|4385.1|4379.1|4385.6|4379.6|4385.6|4379.6|4385.1|4379.1|0
1733421240000|2024-12-05 17:54:00|4385.1|4379.1|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|0
1733421250000|2024-12-05 17:54:10|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|4385.1|4379.1|0
1733421260000|2024-12-05 17:54:20|4385.1|4379.1|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|0
1733421270000|2024-12-05 17:54:30|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4385.1|4379.1|0
1733421280000|2024-12-05 17:54:40|4385.6|4379.6|4385.1|4379.1|4385.6|4379.6|4384.6|4378.6|0
1733421290000|2024-12-05 17:54:50|4385.6|4379.6|4385.6|4379.6|4385.6|4379.6|4385.1|4379.1|0
1733421300000|2024-12-05 17:55:00|4385.1|4379.1|4385.6|4379.6|4385.6|4379.6|4385.1|4379.1|0
1733421310000|2024-12-05 17:55:10|4385.1|4379.1|4384.6|4378.6|4385.1|4379.1|4384.6|4378.6|0
1733421320000|2024-12-05 17:55:20|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|0
1733421340000|2024-12-05 17:55:40|4384.1|4378.1|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|1
1733421360000|2024-12-05 17:56:00|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733421390000|2024-12-05 17:56:30|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733421410000|2024-12-05 17:56:50|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733421430000|2024-12-05 17:57:10|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733421440000|2024-12-05 17:57:20|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733421540000|2024-12-05 17:59:00|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|4
1733421610000|2024-12-05 18:00:10|||||||||10
1733421630000|2024-12-05 18:00:30|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|1
1733421640000|2024-12-05 18:00:40|4384.6|4378.6|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|0
1733421650000|2024-12-05 18:00:50|4384.6|4378.6|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|0
1733421660000|2024-12-05 18:01:00|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733421670000|2024-12-05 18:01:10|4384.1|4378.1|4383.6|4377.6|4384.6|4378.6|4383.6|4377.6|2
1733421690000|2024-12-05 18:01:30|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|1
1733421710000|2024-12-05 18:01:50|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733421720000|2024-12-05 18:02:00|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733421740000|2024-12-05 18:02:20|4384.1|4378.1|4384.6|4378.6|4384.6|4378.6|4384.1|4378.1|0
1733421770000|2024-12-05 18:02:50|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|6
1733421810000|2024-12-05 18:03:30|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|0
1733421820000|2024-12-05 18:03:40|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|0
1733421840000|2024-12-05 18:04:00|4384.6|4378.6|4384.1|4378.1|4384.6|4378.6|4384.1|4378.1|5
1733421870000|2024-12-05 18:04:30|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733421900000|2024-12-05 18:05:00|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733421910000|2024-12-05 18:05:10|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733421930000|2024-12-05 18:05:30|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733421980000|2024-12-05 18:06:20|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733421990000|2024-12-05 18:06:30|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4
1733422000000|2024-12-05 18:06:40|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733422020000|2024-12-05 18:07:00|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733422040000|2024-12-05 18:07:20|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733422050000|2024-12-05 18:07:30|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733422060000|2024-12-05 18:07:40|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733422070000|2024-12-05 18:07:50|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733422080000|2024-12-05 18:08:00|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733422090000|2024-12-05 18:08:10|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|8
1733422110000|2024-12-05 18:08:30|||||||||2
1733422120000|2024-12-05 18:08:40|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|3
1733422150000|2024-12-05 18:09:10|4384.6|4378.6|4383.6|4377.6|4384.6|4378.6|4383.6|4377.6|4
1733422200000|2024-12-05 18:10:00|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733422210000|2024-12-05 18:10:10|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733422290000|2024-12-05 18:11:30|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|1
1733422310000|2024-12-05 18:11:50|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733422340000|2024-12-05 18:12:20|4383.1|4377.1|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733422350000|2024-12-05 18:12:30|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733422370000|2024-12-05 18:12:50|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733422390000|2024-12-05 18:13:10|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733422400000|2024-12-05 18:13:20|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733422410000|2024-12-05 18:13:30|4383.6|4377.6|4382.6|4376.6|4383.6|4377.6|4382.6|4376.6|0
1733422430000|2024-12-05 18:13:50|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733422440000|2024-12-05 18:14:00|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733422450000|2024-12-05 18:14:10|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733422460000|2024-12-05 18:14:20|4383.1|4377.1|4383.6|4377.6|4383.6|4377.6|4383.1|4377.1|0
1733422470000|2024-12-05 18:14:30|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733422500000|2024-12-05 18:15:00|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|1
1733422530000|2024-12-05 18:15:30|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|4384.6|4378.6|1
1733422560000|2024-12-05 18:16:00|4384.1|4378.1|4383.6|4377.6|4384.1|4378.1|4383.6|4377.6|0
1733422570000|2024-12-05 18:16:10|4384.1|4378.1|4384.1|4378.1|4384.1|4378.1|4383.6|4377.6|0
1733422580000|2024-12-05 18:16:20|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|4383.6|4377.6|0
1733422590000|2024-12-05 18:16:30|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|0
1733422600000|2024-12-05 18:16:40|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|0
1733422620000|2024-12-05 18:17:00|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|0
1733422630000|2024-12-05 18:17:10|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4381.6|4375.6|0
1733422640000|2024-12-05 18:17:20|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|0
1733422650000|2024-12-05 18:17:30|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|0
1733422660000|2024-12-05 18:17:40|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|0
1733422670000|2024-12-05 18:17:50|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|0
1733422700000|2024-12-05 18:18:20|4383.6|4377.6|4383.1|4377.1|4383.6|4377.6|4383.1|4377.1|1
1733422710000|2024-12-05 18:18:30|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733422720000|2024-12-05 18:18:40|4382.1|4376.1|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|0
1733422730000|2024-12-05 18:18:50|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|2
1733422740000|2024-12-05 18:19:00|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|1
1733422750000|2024-12-05 18:19:10|4382.6|4376.6|4381.6|4375.6|4382.6|4376.6|4381.6|4375.6|8
1733422760000|2024-12-05 18:19:20|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|2
1733422770000|2024-12-05 18:19:30|4381.1|4375.1|4381.1|4375.1|4381.6|4375.6|4381.1|4375.1|0
1733422780000|2024-12-05 18:19:40|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733422800000|2024-12-05 18:20:00|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|0
1733422810000|2024-12-05 18:20:10|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733422830000|2024-12-05 18:20:30|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|0
1733422840000|2024-12-05 18:20:40|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|0
1733422850000|2024-12-05 18:20:50|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|0
1733422860000|2024-12-05 18:21:00|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733422890000|2024-12-05 18:21:30|4380.1|4374.1|4379.6|4373.6|4380.1|4374.1|4379.6|4373.6|2
1733422900000|2024-12-05 18:21:40|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|4
1733422910000|2024-12-05 18:21:50|4379.6|4373.6|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|1
1733422920000|2024-12-05 18:22:00|4379.6|4373.6|4380.1|4374.1|4380.6|4374.6|4379.6|4373.6|0
1733422930000|2024-12-05 18:22:10|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733422940000|2024-12-05 18:22:20|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|0
1733422950000|2024-12-05 18:22:30|4379.6|4373.6|4378.6|4372.6|4379.6|4373.6|4378.6|4372.6|2
1733422970000|2024-12-05 18:22:50|4379.1|4373.1|4378.6|4372.6|4379.1|4373.1|4378.6|4372.6|2
1733422980000|2024-12-05 18:23:00|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4
1733422990000|2024-12-05 18:23:10|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|4377.1|4371.1|0
1733423000000|2024-12-05 18:23:20|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733423040000|2024-12-05 18:24:00|4377.1|4371.1|4376.6|4370.6|4377.1|4371.1|4376.6|4370.6|3
1733423060000|2024-12-05 18:24:20|4375.6|4369.6|4376.1|4370.1|4376.1|4370.1|4375.6|4369.6|1
1733423070000|2024-12-05 18:24:30|4376.6|4370.6|4375.6|4369.6|4376.6|4370.6|4375.6|4369.6|0
1733423090000|2024-12-05 18:24:50|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|1
1733423120000|2024-12-05 18:25:20|||||||||1
1733423180000|2024-12-05 18:26:20|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4375.6|4369.6|11
1733423190000|2024-12-05 18:26:30|4376.6|4370.6|4375.6|4369.6|4376.6|4370.6|4375.6|4369.6|5
1733423200000|2024-12-05 18:26:40|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|4376.1|4370.1|6
1733423210000|2024-12-05 18:26:50|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4
1733423220000|2024-12-05 18:27:00|4376.1|4370.1|4376.1|4370.1|4376.6|4370.6|4375.6|4369.6|0
1733423250000|2024-12-05 18:27:30|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733423260000|2024-12-05 18:27:40|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|3
1733423270000|2024-12-05 18:27:50|4376.1|4370.1|4376.1|4370.1|4376.6|4370.6|4376.1|4370.1|3
1733423280000|2024-12-05 18:28:00|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|4375.6|4369.6|11
1733423300000|2024-12-05 18:28:20|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|3
1733423320000|2024-12-05 18:28:40|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|0
1733423330000|2024-12-05 18:28:50|4375.6|4369.6|4374.6|4368.6|4375.6|4369.6|4374.6|4368.6|0
1733423370000|2024-12-05 18:29:30|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|4375.1|4369.1|1
1733423380000|2024-12-05 18:29:40|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|0
1733423390000|2024-12-05 18:29:50|4374.1|4368.1|4374.6|4368.6|4374.6|4368.6|4374.1|4368.1|1
1733423400000|2024-12-05 18:30:00|4374.1|4368.1|4374.6|4368.6|4374.6|4368.6|4374.1|4368.1|0
1733423410000|2024-12-05 18:30:10|4374.1|4368.1|4373.6|4367.6|4374.6|4368.6|4373.6|4367.6|1
1733423440000|2024-12-05 18:30:40|||||||||1
1733423450000|2024-12-05 18:30:50|4373.1|4367.1|4373.1|4367.1|4373.1|4367.1|4373.1|4367.1|4
1733423460000|2024-12-05 18:31:00|4373.6|4367.6|4374.6|4368.6|4374.6|4368.6|4373.6|4367.6|1
1733423470000|2024-12-05 18:31:10|4374.1|4368.1|4373.6|4367.6|4374.1|4368.1|4373.6|4367.6|3
1733423500000|2024-12-05 18:31:40|4374.1|4368.1|4375.6|4369.6|4375.6|4369.6|4374.1|4368.1|2
1733423510000|2024-12-05 18:31:50|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|4374.6|4368.6|1
1733423530000|2024-12-05 18:32:10|4375.1|4369.1|4374.6|4368.6|4375.1|4369.1|4374.6|4368.6|0
1733423540000|2024-12-05 18:32:20|4375.1|4369.1|4374.6|4368.6|4375.6|4369.6|4374.6|4368.6|0
1733423560000|2024-12-05 18:32:40|4375.1|4369.1|4375.1|4369.1|4375.6|4369.6|4375.1|4369.1|6
1733423570000|2024-12-05 18:32:50|4374.6|4368.6|4375.1|4369.1|4375.1|4369.1|4374.6|4368.6|0
1733423580000|2024-12-05 18:33:00|4374.6|4368.6|4375.6|4369.6|4375.6|4369.6|4374.6|4368.6|0
1733423590000|2024-12-05 18:33:10|4376.1|4370.1|4375.6|4369.6|4376.1|4370.1|4375.6|4369.6|0
1733423640000|2024-12-05 18:34:00|4375.1|4369.1|4375.6|4369.6|4375.6|4369.6|4374.6|4368.6|1
1733423650000|2024-12-05 18:34:10|4376.1|4370.1|4376.6|4370.6|4376.6|4370.6|4376.1|4370.1|0
1733423660000|2024-12-05 18:34:20|4376.1|4370.1|4377.1|4371.1|4377.1|4371.1|4376.1|4370.1|1
1733423670000|2024-12-05 18:34:30|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|4376.6|4370.6|0
1733423700000|2024-12-05 18:35:00|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733423710000|2024-12-05 18:35:10|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|1
1733423730000|2024-12-05 18:35:30|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|4377.6|4371.6|0
1733423740000|2024-12-05 18:35:40|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|3
1733423750000|2024-12-05 18:35:50|4378.1|4372.1|4377.6|4371.6|4378.1|4372.1|4377.6|4371.6|1
1733423770000|2024-12-05 18:36:10|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733423780000|2024-12-05 18:36:20|4377.1|4371.1|4377.6|4371.6|4377.6|4371.6|4377.1|4371.1|0
1733423790000|2024-12-05 18:36:30|4378.1|4372.1|4378.1|4372.1|4378.1|4372.1|4377.6|4371.6|0
1733423800000|2024-12-05 18:36:40|4378.6|4372.6|4378.1|4372.1|4378.6|4372.6|4378.1|4372.1|0
1733423810000|2024-12-05 18:36:50|||||||||1
1733423830000|2024-12-05 18:37:10|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733423840000|2024-12-05 18:37:20|4378.6|4372.6|4379.1|4373.1|4379.1|4373.1|4378.6|4372.6|0
1733423850000|2024-12-05 18:37:30|4378.6|4372.6|4379.6|4373.6|4379.6|4373.6|4378.6|4372.6|2
1733423860000|2024-12-05 18:37:40|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|4379.1|4373.1|1
1733423880000|2024-12-05 18:38:00|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|4379.6|4373.6|0
1733423890000|2024-12-05 18:38:10|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|1
1733423910000|2024-12-05 18:38:30|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733423940000|2024-12-05 18:39:00|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|0
1733423950000|2024-12-05 18:39:10|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|1
1733423970000|2024-12-05 18:39:30|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.1|4375.1|0
1733424040000|2024-12-05 18:40:40|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733424050000|2024-12-05 18:40:50|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|3
1733424120000|2024-12-05 18:42:00|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733424150000|2024-12-05 18:42:30|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733424180000|2024-12-05 18:43:00|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733424190000|2024-12-05 18:43:10|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733424230000|2024-12-05 18:43:50|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733424240000|2024-12-05 18:44:00|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|0
1733424250000|2024-12-05 18:44:10|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|0
1733424270000|2024-12-05 18:44:30|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|0
1733424320000|2024-12-05 18:45:20|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733424330000|2024-12-05 18:45:30|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|6
1733424360000|2024-12-05 18:46:00|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733424400000|2024-12-05 18:46:40|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4381.6|4375.6|2
1733424410000|2024-12-05 18:46:50|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|0
1733424420000|2024-12-05 18:47:00|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|4
1733424430000|2024-12-05 18:47:10|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|2
1733424440000|2024-12-05 18:47:20|4383.1|4377.1|4382.6|4376.6|4383.1|4377.1|4382.6|4376.6|0
1733424450000|2024-12-05 18:47:30|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733424460000|2024-12-05 18:47:40|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|4382.6|4376.6|0
1733424470000|2024-12-05 18:47:50|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|0
1733424480000|2024-12-05 18:48:00|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|0
1733424520000|2024-12-05 18:48:40|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4382.1|4376.1|0
1733424540000|2024-12-05 18:49:00|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|0
1733424550000|2024-12-05 18:49:10|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|3
1733424570000|2024-12-05 18:49:30|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|0
1733424590000|2024-12-05 18:49:50|4380.6|4374.6|4381.1|4375.1|4381.6|4375.6|4380.1|4374.1|5
1733424600000|2024-12-05 18:50:00|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|1
1733424610000|2024-12-05 18:50:10|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733424630000|2024-12-05 18:50:30|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733424640000|2024-12-05 18:50:40|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733424650000|2024-12-05 18:50:50|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.6|4375.6|0
1733424660000|2024-12-05 18:51:00|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.6|4374.6|0
1733424670000|2024-12-05 18:51:10|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733424690000|2024-12-05 18:51:30|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|0
1733424700000|2024-12-05 18:51:40|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|0
1733424710000|2024-12-05 18:51:50|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|0
1733424720000|2024-12-05 18:52:00|4381.6|4375.6|4381.1|4375.1|4381.6|4375.6|4381.1|4375.1|0
1733424730000|2024-12-05 18:52:10|4380.6|4374.6|4381.6|4375.6|4381.6|4375.6|4380.6|4374.6|1
1733424740000|2024-12-05 18:52:20|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|4381.1|4375.1|0
1733424750000|2024-12-05 18:52:30|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733424770000|2024-12-05 18:52:50|4381.1|4375.1|4381.1|4375.1|4381.6|4375.6|4381.1|4375.1|0
1733424790000|2024-12-05 18:53:10|4380.6|4374.6|4381.1|4375.1|4381.1|4375.1|4380.6|4374.6|0
1733424800000|2024-12-05 18:53:20|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|4380.6|4374.6|0
1733424820000|2024-12-05 18:53:40|4381.1|4375.1|4380.6|4374.6|4381.1|4375.1|4380.1|4374.1|0
1733424830000|2024-12-05 18:53:50|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733424840000|2024-12-05 18:54:00|4381.1|4375.1|4380.6|4374.6|4381.6|4375.6|4380.6|4374.6|0
1733424870000|2024-12-05 18:54:30|4380.1|4374.1|4380.6|4374.6|4380.6|4374.6|4380.1|4374.1|0
1733424900000|2024-12-05 18:55:00|4380.1|4374.1|4380.1|4374.1|4380.1|4374.1|4379.6|4373.6|0
1733424910000|2024-12-05 18:55:10|4380.6|4374.6|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|0
1733424920000|2024-12-05 18:55:20|4380.6|4374.6|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|0
1733424930000|2024-12-05 18:55:30|4380.6|4374.6|4380.1|4374.1|4380.6|4374.6|4380.1|4374.1|1
1733424940000|2024-12-05 18:55:40|4379.6|4373.6|4380.6|4374.6|4380.6|4374.6|4379.6|4373.6|3
1733424950000|2024-12-05 18:55:50|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|30
1733424960000|2024-12-05 18:56:00|4381.6|4375.6|4381.1|4375.1|4382.1|4376.1|4381.1|4375.1|4
1733424970000|2024-12-05 18:56:10|4380.6|4374.6|4381.6|4375.6|4381.6|4375.6|4380.6|4374.6|0
1733424980000|2024-12-05 18:56:20|4382.1|4376.1|4382.6|4376.6|4382.6|4376.6|4381.6|4375.6|0
1733424990000|2024-12-05 18:56:30|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|0
1733425000000|2024-12-05 18:56:40|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|1
1733425010000|2024-12-05 18:56:50|4382.6|4376.6|4383.1|4377.1|4383.6|4377.6|4382.6|4376.6|0
1733425020000|2024-12-05 18:57:00|4382.6|4376.6|4382.1|4376.1|4382.6|4376.6|4382.1|4376.1|29
1733425030000|2024-12-05 18:57:10|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|0
1733425050000|2024-12-05 18:57:30|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|1
1733425080000|2024-12-05 18:58:00|4382.1|4376.1|4381.6|4375.6|4382.1|4376.1|4381.1|4375.1|2
1733425090000|2024-12-05 18:58:10|4382.1|4376.1|4382.1|4376.1|4382.1|4376.1|4381.1|4375.1|0
1733425100000|2024-12-05 18:58:20|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|4381.6|4375.6|0
1733425110000|2024-12-05 18:58:30|||||||||1
1733425120000|2024-12-05 18:58:40|4381.1|4375.1|4381.6|4375.6|4381.6|4375.6|4381.1|4375.1|1
1733425130000|2024-12-05 18:58:50|4381.1|4375.1|4382.1|4376.1|4382.1|4376.1|4381.1|4375.1|1
1733425140000|2024-12-05 18:59:00|4381.6|4375.6|4382.1|4376.1|4382.1|4376.1|4381.6|4375.6|0
1733425170000|2024-12-05 18:59:30|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|4383.1|4377.1|7
1733425190000|2024-12-05 18:59:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733425200000|2024-12-05 19:00:00|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733425210000|2024-12-05 19:00:10|4384.5|4375.5|4385.1|4376.1|4385.1|4376.1|4384.5|4375.5|0
1733425230000|2024-12-05 19:00:30|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1733425260000|2024-12-05 19:01:00|4385|4376|4385|4376|4385|4376|4385|4376|0
1733425270000|2024-12-05 19:01:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1733425280000|2024-12-05 19:01:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733425290000|2024-12-05 19:01:30|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733425300000|2024-12-05 19:01:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733425310000|2024-12-05 19:01:50|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733425320000|2024-12-05 19:02:00|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733425340000|2024-12-05 19:02:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1733425350000|2024-12-05 19:02:30|4384|4375|4382.9|4373.9|4384.2|4375.2|4382.9|4373.9|0
1733425360000|2024-12-05 19:02:40|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|0
1733425370000|2024-12-05 19:02:50|4382.7|4373.7|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1733425380000|2024-12-05 19:03:00|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733425390000|2024-12-05 19:03:10|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1733425420000|2024-12-05 19:03:40|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733425440000|2024-12-05 19:04:00|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733425450000|2024-12-05 19:04:10|4382.7|4373.7|4382.9|4373.9|4382.9|4373.9|4382.7|4373.7|0
1733425460000|2024-12-05 19:04:20|4382.8|4373.8|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733425500000|2024-12-05 19:05:00|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733425510000|2024-12-05 19:05:10|4383|4374|4383|4374|4383|4374|4383|4374|0
1733425520000|2024-12-05 19:05:20|4382.9|4373.9|4383|4374|4383|4374|4382.9|4373.9|0
1733425530000|2024-12-05 19:05:30|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733425550000|2024-12-05 19:05:50|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733425560000|2024-12-05 19:06:00|4382.9|4373.9|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1733425580000|2024-12-05 19:06:20|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.7|4373.7|0
1733425590000|2024-12-05 19:06:30|4382.8|4373.8|4382.8|4373.8|4382.8|4373.8|4382.7|4373.7|0
1733425610000|2024-12-05 19:06:50|4382.9|4373.9|4382.8|4373.8|4382.9|4373.9|4382.8|4373.8|0
1733425620000|2024-12-05 19:07:00|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1733425630000|2024-12-05 19:07:10|4383|4374|4383|4374|4383|4374|4382.9|4373.9|0
1733425640000|2024-12-05 19:07:20|4382.9|4373.9|4383|4374|4383|4374|4382.9|4373.9|0
1733425650000|2024-12-05 19:07:30|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1733425660000|2024-12-05 19:07:40|4383.8|4374.8|4384.4|4375.4|4384.4|4375.4|4383.8|4374.8|0
1733425680000|2024-12-05 19:08:00|4384.5|4375.5|4385.1|4376.1|4385.1|4376.1|4384.5|4375.5|0
1733425690000|2024-12-05 19:08:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733425700000|2024-12-05 19:08:20|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733425710000|2024-12-05 19:08:30|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733425740000|2024-12-05 19:09:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1733425750000|2024-12-05 19:09:10|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1733425760000|2024-12-05 19:09:20|4385.3|4376.3|4385.9|4376.9|4385.9|4376.9|4385.3|4376.3|0
1733425770000|2024-12-05 19:09:30|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733425780000|2024-12-05 19:09:40|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733425790000|2024-12-05 19:09:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733425800000|2024-12-05 19:10:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733425830000|2024-12-05 19:10:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733425870000|2024-12-05 19:11:10|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733425880000|2024-12-05 19:11:20|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733425910000|2024-12-05 19:11:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733425920000|2024-12-05 19:12:00|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733425930000|2024-12-05 19:12:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1733425950000|2024-12-05 19:12:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733425960000|2024-12-05 19:12:40|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733425970000|2024-12-05 19:12:50|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733425980000|2024-12-05 19:13:00|4385.7|4376.7|4385.1|4376.1|4385.7|4376.7|4385.1|4376.1|0
1733425990000|2024-12-05 19:13:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733426000000|2024-12-05 19:13:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733426030000|2024-12-05 19:13:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733426040000|2024-12-05 19:14:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733426090000|2024-12-05 19:14:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1733426100000|2024-12-05 19:15:00|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426120000|2024-12-05 19:15:20|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426130000|2024-12-05 19:15:30|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426150000|2024-12-05 19:15:50|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426160000|2024-12-05 19:16:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733426170000|2024-12-05 19:16:10|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426190000|2024-12-05 19:16:30|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733426220000|2024-12-05 19:17:00|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733426230000|2024-12-05 19:17:10|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733426240000|2024-12-05 19:17:20|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426250000|2024-12-05 19:17:30|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733426280000|2024-12-05 19:18:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733426290000|2024-12-05 19:18:10|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426300000|2024-12-05 19:18:20|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426340000|2024-12-05 19:19:00|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426370000|2024-12-05 19:19:30|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733426390000|2024-12-05 19:19:50|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733426400000|2024-12-05 19:20:00|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1733426410000|2024-12-05 19:20:10|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1733426420000|2024-12-05 19:20:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733426430000|2024-12-05 19:20:30|4387|4378|4387|4378|4387|4378|4387|4378|0
1733426440000|2024-12-05 19:20:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1733426450000|2024-12-05 19:20:50|4387|4378|4386.4|4377.4|4387.6|4378.6|4386.4|4377.4|0
1733426460000|2024-12-05 19:21:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733426480000|2024-12-05 19:21:20|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733426510000|2024-12-05 19:21:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733426530000|2024-12-05 19:22:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1733426540000|2024-12-05 19:22:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733426560000|2024-12-05 19:22:40|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733426570000|2024-12-05 19:22:50|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1733426600000|2024-12-05 19:23:20|4386.8|4377.8|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733426610000|2024-12-05 19:23:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733426630000|2024-12-05 19:23:50|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733426640000|2024-12-05 19:24:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733426670000|2024-12-05 19:24:30|4386.7|4377.7|4387.3|4378.3|4387.3|4378.3|4386.6|4377.6|0
1733426680000|2024-12-05 19:24:40|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733426700000|2024-12-05 19:25:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733426730000|2024-12-05 19:25:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733426740000|2024-12-05 19:25:40|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1733426770000|2024-12-05 19:26:10|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733426790000|2024-12-05 19:26:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733426800000|2024-12-05 19:26:40|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733426810000|2024-12-05 19:26:50|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733426830000|2024-12-05 19:27:10|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733426840000|2024-12-05 19:27:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733426870000|2024-12-05 19:27:50|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733426880000|2024-12-05 19:28:00|4386.4|4377.4|4385.8|4376.8|4386.4|4377.4|4385.8|4376.8|0
1733426910000|2024-12-05 19:28:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733426950000|2024-12-05 19:29:10|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733426960000|2024-12-05 19:29:20|4385.5|4376.5|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733426970000|2024-12-05 19:29:30|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733426980000|2024-12-05 19:29:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733426990000|2024-12-05 19:29:50|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733427000000|2024-12-05 19:30:00|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733427010000|2024-12-05 19:30:10|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1733427030000|2024-12-05 19:30:30|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733427040000|2024-12-05 19:30:40|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733427060000|2024-12-05 19:31:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1733427080000|2024-12-05 19:31:20|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1733427090000|2024-12-05 19:31:30|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733427120000|2024-12-05 19:32:00|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733427140000|2024-12-05 19:32:20|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733427150000|2024-12-05 19:32:30|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1733427160000|2024-12-05 19:32:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733427180000|2024-12-05 19:33:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733427190000|2024-12-05 19:33:10|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733427200000|2024-12-05 19:33:20|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733427210000|2024-12-05 19:33:30|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733427240000|2024-12-05 19:34:00|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1733427280000|2024-12-05 19:34:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1733427290000|2024-12-05 19:34:50|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1733427300000|2024-12-05 19:35:00|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733427310000|2024-12-05 19:35:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733427320000|2024-12-05 19:35:20|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1733427330000|2024-12-05 19:35:30|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1733427340000|2024-12-05 19:35:40|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1733427350000|2024-12-05 19:35:50|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1733427360000|2024-12-05 19:36:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733427370000|2024-12-05 19:36:10|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733427380000|2024-12-05 19:36:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733427400000|2024-12-05 19:36:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733427410000|2024-12-05 19:36:50|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1733427420000|2024-12-05 19:37:00|4387|4378|4387|4378|4387|4378|4387|4378|0
1733427430000|2024-12-05 19:37:10|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1733427450000|2024-12-05 19:37:30|4386.9|4377.9|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733427470000|2024-12-05 19:37:50|4386.8|4377.8|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1733427480000|2024-12-05 19:38:00|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1733427490000|2024-12-05 19:38:10|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733427520000|2024-12-05 19:38:40|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733427530000|2024-12-05 19:38:50|4387|4378|4387|4378|4387|4378|4387|4378|0
1733427550000|2024-12-05 19:39:10|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733427570000|2024-12-05 19:39:30|4387|4378|4387|4378|4387|4378|4387|4378|0
1733427580000|2024-12-05 19:39:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733427590000|2024-12-05 19:39:50|4387|4378|4387|4378|4387|4378|4387|4378|0
1733427670000|2024-12-05 19:41:10|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1733427680000|2024-12-05 19:41:20|4386.4|4377.4|4387|4378|4387|4378|4386.4|4377.4|0
1733427690000|2024-12-05 19:41:30|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1733427700000|2024-12-05 19:41:40|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733427720000|2024-12-05 19:42:00|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733427730000|2024-12-05 19:42:10|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733427740000|2024-12-05 19:42:20|4387|4378|4386.8|4377.8|4387|4378|4386.8|4377.8|0
1733427770000|2024-12-05 19:42:50|4386.7|4377.7|4386.1|4377.1|4386.8|4377.8|4386.1|4377.1|0
1733427780000|2024-12-05 19:43:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733427790000|2024-12-05 19:43:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733427800000|2024-12-05 19:43:20|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733427810000|2024-12-05 19:43:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733427820000|2024-12-05 19:43:40|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733427830000|2024-12-05 19:43:50|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1733427840000|2024-12-05 19:44:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733427870000|2024-12-05 19:44:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733427920000|2024-12-05 19:45:20|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1733427940000|2024-12-05 19:45:40|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733427950000|2024-12-05 19:45:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733427970000|2024-12-05 19:46:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1733427980000|2024-12-05 19:46:20|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733428010000|2024-12-05 19:46:50|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733428020000|2024-12-05 19:47:00|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733428040000|2024-12-05 19:47:20|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733428050000|2024-12-05 19:47:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733428070000|2024-12-05 19:47:50|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1733428080000|2024-12-05 19:48:00|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733428130000|2024-12-05 19:48:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733428140000|2024-12-05 19:49:00|4386|4377|4386|4377|4386|4377|4385.9|4376.9|0
1733428150000|2024-12-05 19:49:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733428240000|2024-12-05 19:50:40|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733428270000|2024-12-05 19:51:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733428290000|2024-12-05 19:51:30|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1733428310000|2024-12-05 19:51:50|4387.1|4378.1|4386.6|4377.6|4387.2|4378.2|4386.6|4377.6|0
1733428320000|2024-12-05 19:52:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733428330000|2024-12-05 19:52:10|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733428340000|2024-12-05 19:52:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733428390000|2024-12-05 19:53:10|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733428420000|2024-12-05 19:53:40|4388.5|4379.5|4387.9|4378.9|4388.5|4379.5|4387.9|4378.9|0
1733428430000|2024-12-05 19:53:50|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1733428440000|2024-12-05 19:54:00|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733428490000|2024-12-05 19:54:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733428550000|2024-12-05 19:55:50|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733428560000|2024-12-05 19:56:00|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733428600000|2024-12-05 19:56:40|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733428630000|2024-12-05 19:57:10|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733428650000|2024-12-05 19:57:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733428690000|2024-12-05 19:58:10|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733428710000|2024-12-05 19:58:30|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733428720000|2024-12-05 19:58:40|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1733428730000|2024-12-05 19:58:50|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1733428740000|2024-12-05 19:59:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733428760000|2024-12-05 19:59:20|4387.3|4378.3|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1733428770000|2024-12-05 19:59:30|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733428780000|2024-12-05 19:59:40|4387.3|4378.3|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1733428800000|2024-12-05 20:00:00|4387.2|4378.2|4387.8|4378.8|4387.8|4378.8|4387.2|4378.2|0
1733428810000|2024-12-05 20:00:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733428820000|2024-12-05 20:00:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733428830000|2024-12-05 20:00:30|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733428860000|2024-12-05 20:01:00|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733428870000|2024-12-05 20:01:10|4387|4378|4387|4378|4387|4378|4387|4378|0
1733428890000|2024-12-05 20:01:30|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733428930000|2024-12-05 20:02:10|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1733428940000|2024-12-05 20:02:20|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733428950000|2024-12-05 20:02:30|4387.1|4378.1|4387.3|4378.3|4387.3|4378.3|4387.1|4378.1|0
1733428970000|2024-12-05 20:02:50|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1733429020000|2024-12-05 20:03:40|4387.3|4378.3|4387.9|4378.9|4387.9|4378.9|4387.3|4378.3|0
1733429040000|2024-12-05 20:04:00|4387.8|4378.8|4388.4|4379.4|4388.5|4379.5|4387.8|4378.8|0
1733429050000|2024-12-05 20:04:10|4388.5|4379.5|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1733429060000|2024-12-05 20:04:20|4388.5|4379.5|4387.8|4378.8|4388.5|4379.5|4387.8|4378.8|0
1733429070000|2024-12-05 20:04:30|4388.4|4379.4|4388.5|4379.5|4388.5|4379.5|4388.4|4379.4|0
1733429100000|2024-12-05 20:05:00|4388.4|4379.4|4388.5|4379.5|4388.5|4379.5|4388.4|4379.4|0
1733429110000|2024-12-05 20:05:10|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1733429120000|2024-12-05 20:05:20|4388.7|4379.7|4388.6|4379.6|4388.7|4379.7|4388.6|4379.6|0
1733429130000|2024-12-05 20:05:30|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1733429150000|2024-12-05 20:05:50|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1733429180000|2024-12-05 20:06:20|4388.2|4379.2|4388.8|4379.8|4388.8|4379.8|4388.2|4379.2|0
1733429220000|2024-12-05 20:07:00|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1733429270000|2024-12-05 20:07:50|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1733429280000|2024-12-05 20:08:00|4388.7|4379.7|4388.6|4379.6|4388.7|4379.7|4388.6|4379.6|0
1733429300000|2024-12-05 20:08:20|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1733429310000|2024-12-05 20:08:30|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1733429320000|2024-12-05 20:08:40|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1733429330000|2024-12-05 20:08:50|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1733429340000|2024-12-05 20:09:00|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1733429350000|2024-12-05 20:09:10|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1733429360000|2024-12-05 20:09:20|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1733429390000|2024-12-05 20:09:50|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1733429400000|2024-12-05 20:10:00|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1733429440000|2024-12-05 20:10:40|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1733429450000|2024-12-05 20:10:50|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1733429460000|2024-12-05 20:11:00|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1733429470000|2024-12-05 20:11:10|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|0
1733429530000|2024-12-05 20:12:10|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|0
1733429540000|2024-12-05 20:12:20|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.4|4379.4|0
1733429600000|2024-12-05 20:13:20|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|0
1733429610000|2024-12-05 20:13:30|4388.5|4379.5|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1733429620000|2024-12-05 20:13:40|4388.3|4379.3|4388.2|4379.2|4388.3|4379.3|4388.2|4379.2|0
1733429630000|2024-12-05 20:13:50|4388.3|4379.3|4388.2|4379.2|4388.3|4379.3|4388.2|4379.2|0
1733429640000|2024-12-05 20:14:00|4388.3|4379.3|4388.2|4379.2|4388.3|4379.3|4388.2|4379.2|0
1733429680000|2024-12-05 20:14:40|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1733429700000|2024-12-05 20:15:00|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.3|4379.3|0
1733429710000|2024-12-05 20:15:10|4388.5|4379.5|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1733429750000|2024-12-05 20:15:50|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1733429760000|2024-12-05 20:16:00|4388.4|4379.4|4388.3|4379.3|4388.4|4379.4|4388.3|4379.3|0
1733429770000|2024-12-05 20:16:10|4388.4|4379.4|4388.3|4379.3|4388.4|4379.4|4388.3|4379.3|0
1733429790000|2024-12-05 20:16:30|4388.2|4379.2|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1733429800000|2024-12-05 20:16:40|4388.2|4379.2|4388.1|4379.1|4388.2|4379.2|4388.1|4379.1|0
1733429810000|2024-12-05 20:16:50|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1733429820000|2024-12-05 20:17:00|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1733429830000|2024-12-05 20:17:10|4388.2|4379.2|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1733429840000|2024-12-05 20:17:20|4388.2|4379.2|4388.2|4379.2|4388.3|4379.3|4388.2|4379.2|0
1733429860000|2024-12-05 20:17:40|4388.3|4379.3|4388.2|4379.2|4388.3|4379.3|4388.2|4379.2|0
1733429880000|2024-12-05 20:18:00|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1733429890000|2024-12-05 20:18:10|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1733429910000|2024-12-05 20:18:30|4388.1|4379.1|4388.2|4379.2|4388.2|4379.2|4388.1|4379.1|0
1733429920000|2024-12-05 20:18:40|4388.1|4379.1|4388.1|4379.1|4388.2|4379.2|4388.1|4379.1|0
1733429930000|2024-12-05 20:18:50|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1733429950000|2024-12-05 20:19:10|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1733429960000|2024-12-05 20:19:20|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1733429970000|2024-12-05 20:19:30|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1733429980000|2024-12-05 20:19:40|4388.1|4379.1|4388.2|4379.2|4388.2|4379.2|4388.1|4379.1|0
1733429990000|2024-12-05 20:19:50|4388.1|4379.1|4388.3|4379.3|4388.3|4379.3|4388.1|4379.1|0
1733430000000|2024-12-05 20:20:00|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1733430040000|2024-12-05 20:20:40|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|4388.3|4379.3|0
1733430080000|2024-12-05 20:21:20|4388.2|4379.2|4388.3|4379.3|4388.3|4379.3|4388.2|4379.2|0
1733430120000|2024-12-05 20:22:00|4388.4|4379.4|4389.6|4380.6|4389.6|4380.6|4388.4|4379.4|0
1733430130000|2024-12-05 20:22:10|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.5|4380.5|0
1733430140000|2024-12-05 20:22:20|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1733430150000|2024-12-05 20:22:30|4389|4380|4389|4380|4389|4380|4389|4380|0
1733430160000|2024-12-05 20:22:40|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|0
1733430180000|2024-12-05 20:23:00|4389.2|4380.2|4389|4380|4389.2|4380.2|4389|4380|0
1733430190000|2024-12-05 20:23:10|4389.1|4380.1|4389|4380|4389.1|4380.1|4389|4380|0
1733430200000|2024-12-05 20:23:20|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1733430210000|2024-12-05 20:23:30|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.5|4380.5|0
1733430220000|2024-12-05 20:23:40|4389.5|4380.5|4389|4380|4389.6|4380.6|4389|4380|0
1733430230000|2024-12-05 20:23:50|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389|4380|0
1733430240000|2024-12-05 20:24:00|4389|4380|4389|4380|4389|4380|4389|4380|0
1733430260000|2024-12-05 20:24:20|4388.9|4379.9|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1733430280000|2024-12-05 20:24:40|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1733430300000|2024-12-05 20:25:00|4389.4|4380.4|4388.8|4379.8|4389.4|4380.4|4388.8|4379.8|0
1733430330000|2024-12-05 20:25:30|4389.4|4380.4|4388.8|4379.8|4389.4|4380.4|4388.8|4379.8|0
1733430340000|2024-12-05 20:25:40|4389.5|4380.5|4388.8|4379.8|4389.5|4380.5|4388.8|4379.8|0
1733430360000|2024-12-05 20:26:00|4388.7|4379.7|4388.6|4379.6|4388.7|4379.7|4388.6|4379.6|0
1733430370000|2024-12-05 20:26:10|4388.5|4379.5|4388.5|4379.5|4388.6|4379.6|4388.5|4379.5|0
1733430380000|2024-12-05 20:26:20|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1733430410000|2024-12-05 20:26:50|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1733430430000|2024-12-05 20:27:10|4388.5|4379.5|4389.1|4380.1|4389.2|4380.2|4388.5|4379.5|0
1733430440000|2024-12-05 20:27:20|4388.5|4379.5|4388.4|4379.4|4388.5|4379.5|4388.4|4379.4|0
1733430450000|2024-12-05 20:27:30|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.4|4379.4|0
1733430460000|2024-12-05 20:27:40|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1733430470000|2024-12-05 20:27:50|4388.5|4379.5|4389.2|4380.2|4389.2|4380.2|4388.5|4379.5|0
1733430480000|2024-12-05 20:28:00|4388.6|4379.6|4387.9|4378.9|4388.6|4379.6|4387.3|4378.3|0
1733430490000|2024-12-05 20:28:10|4388|4379|4388|4379|4388|4379|4388|4379|0
1733430510000|2024-12-05 20:28:30|4387.9|4378.9|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733430540000|2024-12-05 20:29:00|4388|4379|4388|4379|4388|4379|4388|4379|0
1733430550000|2024-12-05 20:29:10|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733430600000|2024-12-05 20:30:00|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733430610000|2024-12-05 20:30:10|4388|4379|4388|4379|4388|4379|4388|4379|0
1733430620000|2024-12-05 20:30:20|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733430650000|2024-12-05 20:30:50|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1733430660000|2024-12-05 20:31:00|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733430680000|2024-12-05 20:31:20|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733430690000|2024-12-05 20:31:30|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733430700000|2024-12-05 20:31:40|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733430710000|2024-12-05 20:31:50|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733430720000|2024-12-05 20:32:00|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733430730000|2024-12-05 20:32:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733430740000|2024-12-05 20:32:20|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1733430750000|2024-12-05 20:32:30|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1733430760000|2024-12-05 20:32:40|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733430770000|2024-12-05 20:32:50|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733430790000|2024-12-05 20:33:10|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733430800000|2024-12-05 20:33:20|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733430840000|2024-12-05 20:34:00|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733430850000|2024-12-05 20:34:10|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733430860000|2024-12-05 20:34:20|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733430870000|2024-12-05 20:34:30|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.1|4379.1|0
1733430890000|2024-12-05 20:34:50|4388.3|4379.3|4388.9|4379.9|4388.9|4379.9|4388.3|4379.3|0
1733430900000|2024-12-05 20:35:00|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1733430910000|2024-12-05 20:35:10|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|0
1733430920000|2024-12-05 20:35:20|4389|4380|4388.9|4379.9|4389|4380|4388.8|4379.8|0
1733430930000|2024-12-05 20:35:30|4388.8|4379.8|4388.3|4379.3|4388.8|4379.8|4388.2|4379.2|0
1733430990000|2024-12-05 20:36:30|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.3|4379.3|0
1733431010000|2024-12-05 20:36:50|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|0
1733431020000|2024-12-05 20:37:00|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|0
1733431030000|2024-12-05 20:37:10|4388.5|4379.5|4389.7|4380.7|4389.7|4380.7|4388.5|4379.5|0
1733431040000|2024-12-05 20:37:20|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1733431050000|2024-12-05 20:37:30|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|0
1733431070000|2024-12-05 20:37:50|4389.6|4380.6|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1733431080000|2024-12-05 20:38:00|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|0
1733431130000|2024-12-05 20:38:50|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1733431170000|2024-12-05 20:39:30|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.6|4380.6|0
1733431210000|2024-12-05 20:40:10|4390.3|4381.3|4389.7|4380.7|4390.3|4381.3|4389.7|4380.7|0
1733431220000|2024-12-05 20:40:20|4390.3|4381.3|4390.3|4381.3|4390.4|4381.4|4390.3|4381.3|0
1733431240000|2024-12-05 20:40:40|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1733431260000|2024-12-05 20:41:00|4391|4382|4391|4382|4391|4382|4390.9|4381.9|0
1733431270000|2024-12-05 20:41:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1733431280000|2024-12-05 20:41:20|4391|4382|4390.4|4381.4|4391|4382|4390.4|4381.4|0
1733431290000|2024-12-05 20:41:30|4391|4382|4390.3|4381.3|4391|4382|4390.3|4381.3|0
1733431310000|2024-12-05 20:41:50|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1733431340000|2024-12-05 20:42:20|4391|4382|4391|4382|4391|4382|4391|4382|0
1733431350000|2024-12-05 20:42:30|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1733431380000|2024-12-05 20:43:00|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1733431390000|2024-12-05 20:43:10|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1733431400000|2024-12-05 20:43:20|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1733431410000|2024-12-05 20:43:30|4390.7|4381.7|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1733431450000|2024-12-05 20:44:10|4390.7|4381.7|4390.9|4381.9|4390.9|4381.9|4390.7|4381.7|0
1733431480000|2024-12-05 20:44:40|4391|4382|4391|4382|4391|4382|4391|4382|0
1733431490000|2024-12-05 20:44:50|4391.6|4382.6|4392.2|4383.2|4392.2|4383.2|4391.6|4382.6|0
1733431500000|2024-12-05 20:45:00|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1733431550000|2024-12-05 20:45:50|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|0
1733431580000|2024-12-05 20:46:20|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1733431630000|2024-12-05 20:47:10|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|0
1733431640000|2024-12-05 20:47:20|4392.3|4383.3|4392.2|4383.2|4392.3|4383.3|4392.2|4383.2|0
1733431650000|2024-12-05 20:47:30|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1733431660000|2024-12-05 20:47:40|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1733431670000|2024-12-05 20:47:50|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1733431680000|2024-12-05 20:48:00|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1733431690000|2024-12-05 20:48:10|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1733431700000|2024-12-05 20:48:20|4392.2|4383.2|4392.9|4383.9|4392.9|4383.9|4392.2|4383.2|0
1733431710000|2024-12-05 20:48:30|4392.8|4383.8|4393.4|4384.4|4393.4|4384.4|4392.8|4383.8|0
1733431720000|2024-12-05 20:48:40|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1733431730000|2024-12-05 20:48:50|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1733431760000|2024-12-05 20:49:20|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|0
1733431770000|2024-12-05 20:49:30|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1733431790000|2024-12-05 20:49:50|4392.6|4383.6|4393.2|4384.2|4393.2|4384.2|4392.6|4383.6|0
1733431800000|2024-12-05 20:50:00|4393.3|4384.3|4392.7|4383.7|4393.4|4384.4|4392.7|4383.7|0
1733431810000|2024-12-05 20:50:10|4392|4383|4392|4383|4392.1|4383.1|4392|4383|0
1733431820000|2024-12-05 20:50:20|4391.4|4382.4|4391.5|4382.5|4391.5|4382.5|4391.4|4382.4|0
1733431830000|2024-12-05 20:50:30|4392.1|4383.1|4391.4|4382.4|4392.1|4383.1|4391.4|4382.4|0
1733431840000|2024-12-05 20:50:40|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1733431850000|2024-12-05 20:50:50|4391.9|4382.9|4391.3|4382.3|4392|4383|4391.3|4382.3|0
1733431860000|2024-12-05 20:51:00|4392|4383|4391.4|4382.4|4392|4383|4391.3|4382.3|0
1733431870000|2024-12-05 20:51:10|4391.3|4382.3|4391.4|4382.4|4392|4383|4391.3|4382.3|0
1733431880000|2024-12-05 20:51:20|4392|4383|4391.4|4382.4|4392|4383|4391.4|4382.4|0
1733431890000|2024-12-05 20:51:30|4392|4383|4392|4383|4392|4383|4391.4|4382.4|0
1733431900000|2024-12-05 20:51:40|4391.4|4382.4|4391.4|4382.4|4392|4383|4391.4|4382.4|0
1733431910000|2024-12-05 20:51:50|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1733431930000|2024-12-05 20:52:10|4390.7|4381.7|4390.1|4381.1|4390.7|4381.7|4390.1|4381.1|0
1733431940000|2024-12-05 20:52:20|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1733431950000|2024-12-05 20:52:30|4390.7|4381.7|4390.1|4381.1|4390.7|4381.7|4390.1|4381.1|0
1733431970000|2024-12-05 20:52:50|4390|4381|4390|4381|4390|4381|4390|4381|0
1733431980000|2024-12-05 20:53:00|4390.6|4381.6|4390.6|4381.6|4390.7|4381.7|4390|4381|0
1733431990000|2024-12-05 20:53:10|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1733432000000|2024-12-05 20:53:20|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1733432010000|2024-12-05 20:53:30|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|0
1733432020000|2024-12-05 20:53:40|4390.7|4381.7|4390.6|4381.6|4390.7|4381.7|4390.6|4381.6|0
1733432030000|2024-12-05 20:53:50|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1733432040000|2024-12-05 20:54:00|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|4390.6|4381.6|0
1733432070000|2024-12-05 20:54:30|4390.5|4381.5|4389.9|4380.9|4390.5|4381.5|4389.9|4380.9|0
1733432080000|2024-12-05 20:54:40|4389.8|4380.8|4389|4380|4389.8|4380.8|4388.9|4379.9|0
1733432090000|2024-12-05 20:54:50|4388.9|4379.9|4389|4380|4389|4380|4388.9|4379.9|0
1733432100000|2024-12-05 20:55:00|4389.1|4380.1|4388.3|4379.3|4389.1|4380.1|4388.3|4379.3|0
1733432110000|2024-12-05 20:55:10|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|0
1733432130000|2024-12-05 20:55:30|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733432140000|2024-12-05 20:55:40|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733432150000|2024-12-05 20:55:50|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733432160000|2024-12-05 20:56:00|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1733432170000|2024-12-05 20:56:10|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733432180000|2024-12-05 20:56:20|4388.1|4379.1|4388.7|4379.7|4388.8|4379.8|4388.1|4379.1|0
1733432190000|2024-12-05 20:56:30|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1733432200000|2024-12-05 20:56:40|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1733432220000|2024-12-05 20:57:00|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1733432230000|2024-12-05 20:57:10|4388.6|4379.6|4388.5|4379.5|4388.7|4379.7|4388.5|4379.5|0
1733432240000|2024-12-05 20:57:20|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|0
1733432250000|2024-12-05 20:57:30|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|4388.7|4379.7|0
1733432290000|2024-12-05 20:58:10|4388.8|4379.8|4388.7|4379.7|4388.8|4379.8|4388.7|4379.7|0
1733432300000|2024-12-05 20:58:20|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1733432310000|2024-12-05 20:58:30|4388.8|4379.8|4388.7|4379.7|4388.8|4379.8|4388.7|4379.7|0
1733432320000|2024-12-05 20:58:40|4388.8|4379.8|4388.7|4379.7|4388.8|4379.8|4388.7|4379.7|0
1733432340000|2024-12-05 20:59:00|4388.6|4379.6|4387.4|4378.4|4388.6|4379.6|4387.4|4378.4|0
1733432350000|2024-12-05 20:59:10|4386.8|4377.8|4385.7|4376.7|4386.8|4377.8|4385.6|4376.6|0
1733432360000|2024-12-05 20:59:20|4385.6|4376.6|4385|4376|4385.7|4376.7|4385|4376|0
1733432370000|2024-12-05 20:59:30|4384.9|4375.9|4387.5|4378.5|4387.5|4378.5|4384.9|4375.9|0
1733432380000|2024-12-05 20:59:40|4387.4|4378.4|4388.9|4379.9|4389.3|4380.3|4387.4|4378.4|0
1733432390000|2024-12-05 20:59:50|4388.3|4379.3|4389.7|4380.7|4389.9|4380.9|4388.3|4379.3|0
1733432400000|2024-12-05 21:00:00|4389.4|4380.4|4388.5|4379.5|4389.5|4380.5|4388.5|4379.5|0
1733432410000|2024-12-05 21:00:10|4388.6|4379.6|4388.9|4379.9|4389|4380|4388.5|4379.5|0
1733432420000|2024-12-05 21:00:20|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.7|4379.7|0
1733432430000|2024-12-05 21:00:30|4388.8|4379.8|4388.5|4379.5|4388.8|4379.8|4388.5|4379.5|0
1733432440000|2024-12-05 21:00:40|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.2|4379.2|0
1733432450000|2024-12-05 21:00:50|4388.5|4379.5|4388.5|4379.5|4388.6|4379.6|4388.4|4379.4|0
1733432460000|2024-12-05 21:01:00|4388.6|4379.6|4388.5|4379.5|4388.7|4379.7|4388.5|4379.5|0
1733432470000|2024-12-05 21:01:10|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|4388.4|4379.4|0
1733432480000|2024-12-05 21:01:20|4388.3|4379.3|4387.9|4378.9|4388.3|4379.3|4387.9|4378.9|0
1733432490000|2024-12-05 21:01:30|4388|4379|4387.7|4378.7|4388|4379|4387.7|4378.7|0
1733432500000|2024-12-05 21:01:40|4387.9|4378.9|4388|4379|4388|4379|4387.9|4378.9|0
1733432510000|2024-12-05 21:01:50|4387.9|4378.9|4388.1|4379.1|4388.3|4379.3|4387.9|4378.9|0
1733432520000|2024-12-05 21:02:00|4388.2|4379.2|4388|4379|4388.3|4379.3|4388|4379|0
1733432530000|2024-12-05 21:02:10|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733432540000|2024-12-05 21:02:20|4388.2|4379.2|4388.1|4379.1|4388.3|4379.3|4388.1|4379.1|0
1733432550000|2024-12-05 21:02:30|4388|4379|4387.7|4378.7|4388|4379|4387.7|4378.7|0
1733432560000|2024-12-05 21:02:40|4387.9|4378.9|4387.7|4378.7|4387.9|4378.9|4387.7|4378.7|0
1733432580000|2024-12-05 21:03:00|4387.6|4378.6|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1733432590000|2024-12-05 21:03:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733432600000|2024-12-05 21:03:20|4387.9|4378.9|4387.9|4378.9|4388.1|4379.1|4387.9|4378.9|0
1733432610000|2024-12-05 21:03:30|4387.8|4378.8|4387.6|4378.6|4387.9|4378.9|4387.6|4378.6|0
1733432620000|2024-12-05 21:03:40|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733432630000|2024-12-05 21:03:50|4387.8|4378.8|4387.7|4378.7|4387.9|4378.9|4387.7|4378.7|0
1733432640000|2024-12-05 21:04:00|4387.6|4378.6|4387.3|4378.3|4387.6|4378.6|4387.3|4378.3|0
1733432650000|2024-12-05 21:04:10|4387.5|4378.5|4387.2|4378.2|4387.5|4378.5|4387.2|4378.2|0
1733432660000|2024-12-05 21:04:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733432670000|2024-12-05 21:04:30|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733432680000|2024-12-05 21:04:40|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733432690000|2024-12-05 21:04:50|4387.4|4378.4|4387.6|4378.6|4387.6|4378.6|4387.2|4378.2|0
1733432700000|2024-12-05 21:05:00|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.5|4378.5|0
1733432710000|2024-12-05 21:05:10|4387.5|4378.5|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1733432720000|2024-12-05 21:05:20|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733432740000|2024-12-05 21:05:40|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1733432760000|2024-12-05 21:06:00|4388|4379|4388|4379|4388|4379|4387.9|4378.9|0
1733432780000|2024-12-05 21:06:20|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1733432790000|2024-12-05 21:06:30|4388|4379|4388|4379|4388.1|4379.1|4388|4379|0
1733432810000|2024-12-05 21:06:50|4387.9|4378.9|4387.7|4378.7|4387.9|4378.9|4387.7|4378.7|0
1733432820000|2024-12-05 21:07:00|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1733432840000|2024-12-05 21:07:20|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733432850000|2024-12-05 21:07:30|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733432860000|2024-12-05 21:07:40|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1733432870000|2024-12-05 21:07:50|4387.5|4378.5|4387.6|4378.6|4387.6|4378.6|4387.5|4378.5|0
1733432880000|2024-12-05 21:08:00|4387.5|4378.5|4387.2|4378.2|4387.5|4378.5|4387.2|4378.2|0
1733432890000|2024-12-05 21:08:10|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733432900000|2024-12-05 21:08:20|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733432910000|2024-12-05 21:08:30|4387.1|4378.1|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1733432920000|2024-12-05 21:08:40|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1733432940000|2024-12-05 21:09:00|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733432970000|2024-12-05 21:09:30|4387|4378|4387|4378|4387.2|4378.2|4387|4378|0
1733432980000|2024-12-05 21:09:40|4386.9|4377.9|4386.8|4377.8|4387|4378|4386.8|4377.8|0
1733432990000|2024-12-05 21:09:50|4387|4378|4387|4378|4387|4378|4387|4378|0
1733433000000|2024-12-05 21:10:00|4386.9|4377.9|4386.7|4377.7|4387|4378|4386.7|4377.7|0
1733433020000|2024-12-05 21:10:20|4386.9|4377.9|4387|4378|4387|4378|4386.8|4377.8|0
1733433050000|2024-12-05 21:10:50|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1733433080000|2024-12-05 21:11:20|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733433090000|2024-12-05 21:11:30|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1733433120000|2024-12-05 21:12:00|4386.9|4377.9|4387|4378|4387.1|4378.1|4386.9|4377.9|0
1733433130000|2024-12-05 21:12:10|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733433140000|2024-12-05 21:12:20|4387|4378|4387|4378|4387|4378|4387|4378|0
1733433170000|2024-12-05 21:12:50|4386.9|4377.9|4386.8|4377.8|4386.9|4377.9|4386.8|4377.8|0
1733433180000|2024-12-05 21:13:00|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733433190000|2024-12-05 21:13:10|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1733433200000|2024-12-05 21:13:20|4386.7|4377.7|4386.7|4377.7|4386.8|4377.8|4386.7|4377.7|0
1733433230000|2024-12-05 21:13:50|4386.9|4377.9|4386.7|4377.7|4386.9|4377.9|4386.7|4377.7|0
1733433240000|2024-12-05 21:14:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733433280000|2024-12-05 21:14:40|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733433290000|2024-12-05 21:14:50|4386.8|4377.8|4387|4378|4387|4378|4386.8|4377.8|0
1733433300000|2024-12-05 21:15:00|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733433310000|2024-12-05 21:15:10|4387|4378|4387|4378|4387|4378|4387|4378|0
1733433330000|2024-12-05 21:15:30|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1733433340000|2024-12-05 21:15:40|4387|4378|4387|4378|4387|4378|4387|4378|0
1733433350000|2024-12-05 21:15:50|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1733433380000|2024-12-05 21:16:20|4386.9|4377.9|4386.7|4377.7|4386.9|4377.9|4386.7|4377.7|0
1733433390000|2024-12-05 21:16:30|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733433400000|2024-12-05 21:16:40|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733433410000|2024-12-05 21:16:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733433420000|2024-12-05 21:17:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733433430000|2024-12-05 21:17:10|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733433440000|2024-12-05 21:17:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733433450000|2024-12-05 21:17:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733433470000|2024-12-05 21:17:50|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733433480000|2024-12-05 21:18:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733433490000|2024-12-05 21:18:10|4386.3|4377.3|4386.1|4377.1|4386.3|4377.3|4386.1|4377.1|0
1733433510000|2024-12-05 21:18:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1733433520000|2024-12-05 21:18:40|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733433530000|2024-12-05 21:18:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733433540000|2024-12-05 21:19:00|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733433550000|2024-12-05 21:19:10|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733433560000|2024-12-05 21:19:20|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733433570000|2024-12-05 21:19:30|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733433590000|2024-12-05 21:19:50|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733433600000|2024-12-05 21:20:00|4386|4377|4386|4377|4386|4377|4386|4377|0
1733433610000|2024-12-05 21:20:10|4385.8|4376.8|4386|4377|4386|4377|4385.8|4376.8|0
1733433620000|2024-12-05 21:20:20|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733433630000|2024-12-05 21:20:30|4386.3|4377.3|4386.6|4377.6|4386.6|4377.6|4386.3|4377.3|0
1733433640000|2024-12-05 21:20:40|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733433670000|2024-12-05 21:21:10|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733433690000|2024-12-05 21:21:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733433720000|2024-12-05 21:22:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733433730000|2024-12-05 21:22:10|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733433740000|2024-12-05 21:22:20|4386.3|4377.3|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1733433750000|2024-12-05 21:22:30|4386.3|4377.3|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1733433760000|2024-12-05 21:22:40|4386.3|4377.3|4386.5|4377.5|4386.5|4377.5|4386.3|4377.3|0
1733433780000|2024-12-05 21:23:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733433800000|2024-12-05 21:23:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733433810000|2024-12-05 21:23:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733433830000|2024-12-05 21:23:50|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733433840000|2024-12-05 21:24:00|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733433860000|2024-12-05 21:24:20|4387|4378|4387|4378|4387|4378|4386.9|4377.9|0
1733433890000|2024-12-05 21:24:50|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733433900000|2024-12-05 21:25:00|4387|4378|4387|4378|4387|4378|4387|4378|0
1733433910000|2024-12-05 21:25:10|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733433950000|2024-12-05 21:25:50|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733433960000|2024-12-05 21:26:00|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733433970000|2024-12-05 21:26:10|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1733433980000|2024-12-05 21:26:20|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1733433990000|2024-12-05 21:26:30|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733434010000|2024-12-05 21:26:50|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1733434020000|2024-12-05 21:27:00|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733434030000|2024-12-05 21:27:10|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733434040000|2024-12-05 21:27:20|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733434060000|2024-12-05 21:27:40|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733434080000|2024-12-05 21:28:00|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733434090000|2024-12-05 21:28:10|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733434120000|2024-12-05 21:28:40|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733434150000|2024-12-05 21:29:10|4387.4|4378.4|4387.5|4378.5|4387.7|4378.7|4387.4|4378.4|0
1733434170000|2024-12-05 21:29:30|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1733434200000|2024-12-05 21:30:00|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.7|4378.7|0
1733434210000|2024-12-05 21:30:10|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733434230000|2024-12-05 21:30:30|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733434250000|2024-12-05 21:30:50|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733434260000|2024-12-05 21:31:00|4387.7|4378.7|4387.9|4378.9|4387.9|4378.9|4387.7|4378.7|0
1733434270000|2024-12-05 21:31:10|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733434280000|2024-12-05 21:31:20|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733434320000|2024-12-05 21:32:00|4387.9|4378.9|4388.1|4379.1|4388.1|4379.1|4387.9|4378.9|0
1733434340000|2024-12-05 21:32:20|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733434350000|2024-12-05 21:32:30|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733434400000|2024-12-05 21:33:20|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733434450000|2024-12-05 21:34:10|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1733434500000|2024-12-05 21:35:00|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1733434510000|2024-12-05 21:35:10|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733434520000|2024-12-05 21:35:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733434530000|2024-12-05 21:35:30|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733434580000|2024-12-05 21:36:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733434630000|2024-12-05 21:37:10|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733434670000|2024-12-05 21:37:50|4388|4379|4387.9|4378.9|4388.1|4379.1|4387.9|4378.9|0
1733434690000|2024-12-05 21:38:10|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733434780000|2024-12-05 21:39:40|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733434800000|2024-12-05 21:40:00|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733434830000|2024-12-05 21:40:30|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.1|4379.1|0
1733434840000|2024-12-05 21:40:40|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1733434900000|2024-12-05 21:41:40|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733434930000|2024-12-05 21:42:10|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733434940000|2024-12-05 21:42:20|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733434950000|2024-12-05 21:42:30|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733434970000|2024-12-05 21:42:50|4387.5|4378.5|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733434980000|2024-12-05 21:43:00|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1733435010000|2024-12-05 21:43:30|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733435040000|2024-12-05 21:44:00|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733435060000|2024-12-05 21:44:20|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733435130000|2024-12-05 21:45:30|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733435140000|2024-12-05 21:45:40|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733435150000|2024-12-05 21:45:50|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733435160000|2024-12-05 21:46:00|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733435170000|2024-12-05 21:46:10|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733435190000|2024-12-05 21:46:30|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733435200000|2024-12-05 21:46:40|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1733435220000|2024-12-05 21:47:00|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733435230000|2024-12-05 21:47:10|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733435240000|2024-12-05 21:47:20|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733435250000|2024-12-05 21:47:30|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733435290000|2024-12-05 21:48:10|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733435330000|2024-12-05 21:48:50|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733435340000|2024-12-05 21:49:00|4388.2|4379.2|4387.9|4378.9|4388.2|4379.2|4387.9|4378.9|0
1733435370000|2024-12-05 21:49:30|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1733435390000|2024-12-05 21:49:50|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733435400000|2024-12-05 21:50:00|4387.7|4378.7|4387.9|4378.9|4387.9|4378.9|4387.7|4378.7|0
1733435420000|2024-12-05 21:50:20|4388|4379|4388|4379|4388|4379|4388|4379|0
1733435430000|2024-12-05 21:50:30|4388.1|4379.1|4388.1|4379.1|4388.2|4379.2|4388.1|4379.1|0
1733435450000|2024-12-05 21:50:50|4388.2|4379.2|4388.1|4379.1|4388.2|4379.2|4388.1|4379.1|0
1733435480000|2024-12-05 21:51:20|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|0
1733435570000|2024-12-05 21:52:50|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1733435580000|2024-12-05 21:53:00|4388.2|4379.2|4388.1|4379.1|4388.2|4379.2|4388.1|4379.1|0
1733435610000|2024-12-05 21:53:30|4388|4379|4388|4379|4388|4379|4387.9|4378.9|0
1733435620000|2024-12-05 21:53:40|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733435630000|2024-12-05 21:53:50|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733435640000|2024-12-05 21:54:00|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1733435650000|2024-12-05 21:54:10|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733435660000|2024-12-05 21:54:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733435670000|2024-12-05 21:54:30|4387.9|4378.9|4388.1|4379.1|4388.1|4379.1|4387.8|4378.8|0
1733435680000|2024-12-05 21:54:40|4388.2|4379.2|4388.2|4379.2|4388.2|4379.2|4388.1|4379.1|0
1733435700000|2024-12-05 21:55:00|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1733435780000|2024-12-05 21:56:20|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733435830000|2024-12-05 21:57:10|4388|4379|4387.9|4378.9|4388.1|4379.1|4387.9|4378.9|0
1733435890000|2024-12-05 21:58:10|4387.8|4378.8|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1733435950000|2024-12-05 21:59:10|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1733435960000|2024-12-05 21:59:20|4388|4379|4387.9|4378.9|4388|4379|4387.9|4378.9|0
1733435970000|2024-12-05 21:59:30|4388|4379|4387.9|4378.9|4388.1|4379.1|4387.9|4378.9|0
1733435980000|2024-12-05 21:59:40|4388|4379|4387.9|4378.9|4388.1|4379.1|4387.9|4378.9|0
1733435990000|2024-12-05 21:59:50|4388|4379|4388|4379|4388|4379|4387.9|4378.9|0
1733436000000|2024-12-05 22:00:00|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733436040000|2024-12-05 22:00:40|4388|4379|4388|4379|4388|4379|4388|4379|0
1733436260000|2024-12-05 22:04:20|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733436330000|2024-12-05 22:05:30|4388|4379|4388|4379|4388|4379|4388|4379|0
1733436460000|2024-12-05 22:07:40|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733436780000|2024-12-05 22:13:00|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733436880000|2024-12-05 22:14:40|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733436910000|2024-12-05 22:15:10|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733437000000|2024-12-05 22:16:40|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733437010000|2024-12-05 22:16:50|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733437060000|2024-12-05 22:17:40|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733437080000|2024-12-05 22:18:00|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733437120000|2024-12-05 22:18:40|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733437130000|2024-12-05 22:18:50|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733437140000|2024-12-05 22:19:00|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733437210000|2024-12-05 22:20:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733437300000|2024-12-05 22:21:40|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733437500000|2024-12-05 22:25:00|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733437530000|2024-12-05 22:25:30|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1733437540000|2024-12-05 22:25:40|4387.3|4378.3|4387.6|4378.6|4387.6|4378.6|4387.2|4378.2|0
1733437560000|2024-12-05 22:26:00|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733437570000|2024-12-05 22:26:10|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733437580000|2024-12-05 22:26:20|4387.4|4378.4|4387.5|4378.5|4387.9|4378.9|4387.4|4378.4|0
1733437590000|2024-12-05 22:26:30|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733437710000|2024-12-05 22:28:30|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733437760000|2024-12-05 22:29:20|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733437830000|2024-12-05 22:30:30|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733438120000|2024-12-05 22:35:20|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733438200000|2024-12-05 22:36:40|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733439200000|2024-12-05 22:53:20|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733439240000|2024-12-05 22:54:00|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733439330000|2024-12-05 22:55:30|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733439360000|2024-12-05 22:56:00|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733439370000|2024-12-05 22:56:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733439500000|2024-12-05 22:58:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733439530000|2024-12-05 22:58:50|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1733439540000|2024-12-05 22:59:00|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1733439560000|2024-12-05 22:59:20|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733439600000|2024-12-05 23:00:00|4387.4|4378.4|4387.3|4378.3|4387.6|4378.6|4386.9|4377.9|0
1733439610000|2024-12-05 23:00:10|4387.4|4378.4|4387.9|4378.9|4387.9|4378.9|4387.4|4378.4|0
1733439620000|2024-12-05 23:00:20|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733439630000|2024-12-05 23:00:30|4387.5|4378.5|4387.5|4378.5|4387.7|4378.7|4387.5|4378.5|0
1733439640000|2024-12-05 23:00:40|4387.4|4378.4|4387.7|4378.7|4387.7|4378.7|4387.4|4378.4|0
1733439650000|2024-12-05 23:00:50|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.7|4378.7|0
1733439660000|2024-12-05 23:01:00|4387.7|4378.7|4387.3|4378.3|4387.7|4378.7|4387.3|4378.3|0
1733439670000|2024-12-05 23:01:10|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733439680000|2024-12-05 23:01:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733439700000|2024-12-05 23:01:40|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1733439750000|2024-12-05 23:02:30|4387|4378|4387|4378|4387.1|4378.1|4387|4378|0
1733439760000|2024-12-05 23:02:40|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1733439780000|2024-12-05 23:03:00|4387|4378|4386.8|4377.8|4387|4378|4386.8|4377.8|0
1733439790000|2024-12-05 23:03:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1733439800000|2024-12-05 23:03:20|4386.6|4377.6|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1733439810000|2024-12-05 23:03:30|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733439820000|2024-12-05 23:03:40|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733439830000|2024-12-05 23:03:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733439840000|2024-12-05 23:04:00|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733439850000|2024-12-05 23:04:10|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1733439870000|2024-12-05 23:04:30|4386.6|4377.6|4386.6|4377.6|4386.7|4377.7|4386.5|4377.5|0
1733439880000|2024-12-05 23:04:40|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1733439890000|2024-12-05 23:04:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733439900000|2024-12-05 23:05:00|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.4|4377.4|0
1733439910000|2024-12-05 23:05:10|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.4|4377.4|0
1733439920000|2024-12-05 23:05:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733439930000|2024-12-05 23:05:30|4385.9|4376.9|4385.4|4376.4|4385.9|4376.9|4385.4|4376.4|0
1733439940000|2024-12-05 23:05:40|4385.3|4376.3|4385.7|4376.7|4385.7|4376.7|4385.2|4376.2|0
1733439950000|2024-12-05 23:05:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733439960000|2024-12-05 23:06:00|4385.6|4376.6|4385.7|4376.7|4385.8|4376.8|4385.5|4376.5|0
1733439970000|2024-12-05 23:06:10|4385.8|4376.8|4386.2|4377.2|4386.2|4377.2|4385.8|4376.8|0
1733439980000|2024-12-05 23:06:20|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733439990000|2024-12-05 23:06:30|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733440000000|2024-12-05 23:06:40|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733440020000|2024-12-05 23:07:00|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733440030000|2024-12-05 23:07:10|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733440040000|2024-12-05 23:07:20|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733440050000|2024-12-05 23:07:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733440060000|2024-12-05 23:07:40|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733440070000|2024-12-05 23:07:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733440080000|2024-12-05 23:08:00|4385.5|4376.5|4385.8|4376.8|4385.8|4376.8|4385.4|4376.4|0
1733440090000|2024-12-05 23:08:10|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733440100000|2024-12-05 23:08:20|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.5|4376.5|0
1733440110000|2024-12-05 23:08:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733440120000|2024-12-05 23:08:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733440130000|2024-12-05 23:08:50|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.4|4376.4|0
1733440140000|2024-12-05 23:09:00|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733440150000|2024-12-05 23:09:10|4385.6|4376.6|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1733440160000|2024-12-05 23:09:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733440170000|2024-12-05 23:09:30|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1733440180000|2024-12-05 23:09:40|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1733440190000|2024-12-05 23:09:50|4385.3|4376.3|4384.9|4375.9|4385.4|4376.4|4384.7|4375.7|0
1733440200000|2024-12-05 23:10:00|4384.8|4375.8|4385.7|4376.7|4385.8|4376.8|4384.8|4375.8|0
1733440210000|2024-12-05 23:10:10|4385.8|4376.8|4386.1|4377.1|4386.2|4377.2|4385.8|4376.8|0
1733440220000|2024-12-05 23:10:20|4386.2|4377.2|4386.3|4377.3|4386.4|4377.4|4386.2|4377.2|0
1733440230000|2024-12-05 23:10:30|4386.2|4377.2|4386.5|4377.5|4386.5|4377.5|4386.2|4377.2|0
1733440240000|2024-12-05 23:10:40|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733440260000|2024-12-05 23:11:00|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733440270000|2024-12-05 23:11:10|4386.5|4377.5|4386.7|4377.7|4386.7|4377.7|4386.5|4377.5|0
1733440300000|2024-12-05 23:11:40|4386.8|4377.8|4386.7|4377.7|4386.9|4377.9|4386.6|4377.6|0
1733440340000|2024-12-05 23:12:20|4386.8|4377.8|4386.5|4377.5|4386.9|4377.9|4386.5|4377.5|0
1733440350000|2024-12-05 23:12:30|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.2|4377.2|0
1733440360000|2024-12-05 23:12:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733440370000|2024-12-05 23:12:50|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1733440380000|2024-12-05 23:13:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733440390000|2024-12-05 23:13:10|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733440410000|2024-12-05 23:13:30|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733440450000|2024-12-05 23:14:10|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733440460000|2024-12-05 23:14:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733440480000|2024-12-05 23:14:40|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733440490000|2024-12-05 23:14:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1733440500000|2024-12-05 23:15:00|4386.3|4377.3|4386.5|4377.5|4386.5|4377.5|4386.3|4377.3|0
1733440510000|2024-12-05 23:15:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733440520000|2024-12-05 23:15:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733440530000|2024-12-05 23:15:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1733440540000|2024-12-05 23:15:40|4386.7|4377.7|4386.5|4377.5|4386.7|4377.7|4386.5|4377.5|0
1733440560000|2024-12-05 23:16:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733440570000|2024-12-05 23:16:10|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733440580000|2024-12-05 23:16:20|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733440590000|2024-12-05 23:16:30|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733440620000|2024-12-05 23:17:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733440690000|2024-12-05 23:18:10|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733440700000|2024-12-05 23:18:20|4386.3|4377.3|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1733440730000|2024-12-05 23:18:50|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733440740000|2024-12-05 23:19:00|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733440750000|2024-12-05 23:19:10|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733440800000|2024-12-05 23:20:00|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1733440810000|2024-12-05 23:20:10|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733440820000|2024-12-05 23:20:20|4386.6|4377.6|4386.4|4377.4|4386.6|4377.6|4386.2|4377.2|0
1733440830000|2024-12-05 23:20:30|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1733440840000|2024-12-05 23:20:40|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733440860000|2024-12-05 23:21:00|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1733440870000|2024-12-05 23:21:10|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733440890000|2024-12-05 23:21:30|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733440920000|2024-12-05 23:22:00|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733440960000|2024-12-05 23:22:40|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733441000000|2024-12-05 23:23:20|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733441010000|2024-12-05 23:23:30|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733441050000|2024-12-05 23:24:10|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733441060000|2024-12-05 23:24:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733441070000|2024-12-05 23:24:30|4386.5|4377.5|4386.9|4377.9|4386.9|4377.9|4386.5|4377.5|0
1733441080000|2024-12-05 23:24:40|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1733441100000|2024-12-05 23:25:00|4386.9|4377.9|4387.1|4378.1|4387.1|4378.1|4386.9|4377.9|0
1733441130000|2024-12-05 23:25:30|4387|4378|4387|4378|4387|4378|4387|4378|0
1733441160000|2024-12-05 23:26:00|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733441180000|2024-12-05 23:26:20|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1733441190000|2024-12-05 23:26:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733441210000|2024-12-05 23:26:50|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.1|4378.1|0
1733441220000|2024-12-05 23:27:00|4387.2|4378.2|4387.4|4378.4|4387.4|4378.4|4387.2|4378.2|0
1733441230000|2024-12-05 23:27:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733441250000|2024-12-05 23:27:30|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1733441280000|2024-12-05 23:28:00|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733441290000|2024-12-05 23:28:10|4387|4378|4387|4378|4387|4378|4386.9|4377.9|0
1733441310000|2024-12-05 23:28:30|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733441330000|2024-12-05 23:28:50|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1733441350000|2024-12-05 23:29:10|4386.9|4377.9|4387|4378|4387|4378|4386.8|4377.8|0
1733441360000|2024-12-05 23:29:20|4386.9|4377.9|4387.1|4378.1|4387.1|4378.1|4386.9|4377.9|0
1733441370000|2024-12-05 23:29:30|4387|4378|4387|4378|4387.1|4378.1|4387|4378|0
1733441410000|2024-12-05 23:30:10|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733441420000|2024-12-05 23:30:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733441440000|2024-12-05 23:30:40|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733441460000|2024-12-05 23:31:00|4387.3|4378.3|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1733441470000|2024-12-05 23:31:10|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.1|4378.1|0
1733441480000|2024-12-05 23:31:20|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.1|4378.1|0
1733441490000|2024-12-05 23:31:30|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733441520000|2024-12-05 23:32:00|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733441530000|2024-12-05 23:32:10|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733441540000|2024-12-05 23:32:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733441570000|2024-12-05 23:32:50|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1733441580000|2024-12-05 23:33:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733441600000|2024-12-05 23:33:20|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1733441640000|2024-12-05 23:34:00|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733441660000|2024-12-05 23:34:20|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733441670000|2024-12-05 23:34:30|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1733441680000|2024-12-05 23:34:40|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733441710000|2024-12-05 23:35:10|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1733441720000|2024-12-05 23:35:20|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733441730000|2024-12-05 23:35:30|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1733441750000|2024-12-05 23:35:50|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733441770000|2024-12-05 23:36:10|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1733441780000|2024-12-05 23:36:20|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1733441810000|2024-12-05 23:36:50|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1733441820000|2024-12-05 23:37:00|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|4386.7|4377.7|0
1733441850000|2024-12-05 23:37:30|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1733441860000|2024-12-05 23:37:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1733441870000|2024-12-05 23:37:50|4386.3|4377.3|4386.4|4377.4|4386.5|4377.5|4386.3|4377.3|0
1733441880000|2024-12-05 23:38:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733441900000|2024-12-05 23:38:20|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1733441910000|2024-12-05 23:38:30|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733441920000|2024-12-05 23:38:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733441930000|2024-12-05 23:38:50|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733441940000|2024-12-05 23:39:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1733441950000|2024-12-05 23:39:10|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1733441970000|2024-12-05 23:39:30|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1733441990000|2024-12-05 23:39:50|4386.6|4377.6|4386.7|4377.7|4386.7|4377.7|4386.6|4377.6|0
1733442000000|2024-12-05 23:40:00|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|4386.8|4377.8|0
1733442010000|2024-12-05 23:40:10|4386.9|4377.9|4387.1|4378.1|4387.1|4378.1|4386.9|4377.9|0
1733442030000|2024-12-05 23:40:30|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733442040000|2024-12-05 23:40:40|4387|4378|4386.8|4377.8|4387|4378|4386.8|4377.8|0
1733442050000|2024-12-05 23:40:50|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|4386.9|4377.9|0
1733442070000|2024-12-05 23:41:10|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1733442080000|2024-12-05 23:41:20|4386.8|4377.8|4386.9|4377.9|4386.9|4377.9|4386.8|4377.8|0
1733442130000|2024-12-05 23:42:10|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1733442150000|2024-12-05 23:42:30|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1733442180000|2024-12-05 23:43:00|4386.9|4377.9|4387|4378|4387.1|4378.1|4386.9|4377.9|0
1733442190000|2024-12-05 23:43:10|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|4387.1|4378.1|0
1733442200000|2024-12-05 23:43:20|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733442210000|2024-12-05 23:43:30|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1733442220000|2024-12-05 23:43:40|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733442240000|2024-12-05 23:44:00|4387|4378|4386.9|4377.9|4387|4378|4386.9|4377.9|0
1733442260000|2024-12-05 23:44:20|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733442300000|2024-12-05 23:45:00|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.1|4378.1|0
1733442310000|2024-12-05 23:45:10|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1733442320000|2024-12-05 23:45:20|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733442330000|2024-12-05 23:45:30|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733442350000|2024-12-05 23:45:50|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733442360000|2024-12-05 23:46:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733442370000|2024-12-05 23:46:10|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733442380000|2024-12-05 23:46:20|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1733442400000|2024-12-05 23:46:40|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1733442420000|2024-12-05 23:47:00|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1733442430000|2024-12-05 23:47:10|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1733442440000|2024-12-05 23:47:20|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733442450000|2024-12-05 23:47:30|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733442460000|2024-12-05 23:47:40|4387.9|4378.9|4387.8|4378.8|4387.9|4378.9|4387.7|4378.7|0
1733442480000|2024-12-05 23:48:00|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|0
1733442500000|2024-12-05 23:48:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733442520000|2024-12-05 23:48:40|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733442540000|2024-12-05 23:49:00|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1733442630000|2024-12-05 23:50:30|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733442640000|2024-12-05 23:50:40|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1733442680000|2024-12-05 23:51:20|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733442690000|2024-12-05 23:51:30|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733442700000|2024-12-05 23:51:40|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733442710000|2024-12-05 23:51:50|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733442730000|2024-12-05 23:52:10|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1733442740000|2024-12-05 23:52:20|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733442760000|2024-12-05 23:52:40|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|4387.6|4378.6|0
1733442770000|2024-12-05 23:52:50|4387.5|4378.5|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733442780000|2024-12-05 23:53:00|4387.6|4378.6|4387.6|4378.6|4387.7|4378.7|4387.5|4378.5|0
1733442790000|2024-12-05 23:53:10|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733442840000|2024-12-05 23:54:00|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733442860000|2024-12-05 23:54:20|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1733442880000|2024-12-05 23:54:40|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1733442890000|2024-12-05 23:54:50|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1733442900000|2024-12-05 23:55:00|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1733442920000|2024-12-05 23:55:20|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733442940000|2024-12-05 23:55:40|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1733443010000|2024-12-05 23:56:50|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733443070000|2024-12-05 23:57:50|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733443170000|2024-12-05 23:59:30|4387.4|4378.4|4387.5|4378.5|4387.5|4378.5|4387.4|4378.4|0
1733443180000|2024-12-05 23:59:40|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1733443190000|2024-12-05 23:59:50|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1733443200000|2024-12-06 00:00:00|4387.6|4378.6|4387.5|4378.5|4387.7|4378.7|4387.4|4378.4|0
1733443210000|2024-12-06 00:00:10|4387.6|4378.6|4387.5|4378.5|4387.6|4378.6|4387.5|4378.5|0
1733443220000|2024-12-06 00:00:20|4387.6|4378.6|4387.6|4378.6|4387.7|4378.7|4387.5|4378.5|0
1733443230000|2024-12-06 00:00:30|4387.5|4378.5|4387.5|4378.5|4387.7|4378.7|4387.5|4378.5|0
1733443240000|2024-12-06 00:00:40|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.1|4378.1|0
1733443260000|2024-12-06 00:01:00|4387.2|4378.2|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1733443270000|2024-12-06 00:01:10|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.1|4378.1|0
1733443280000|2024-12-06 00:01:20|4387.2|4378.2|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1733443310000|2024-12-06 00:01:50|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733443320000|2024-12-06 00:02:00|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1733443330000|2024-12-06 00:02:10|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.2|4378.2|0
1733443340000|2024-12-06 00:02:20|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1733443360000|2024-12-06 00:02:40|4387|4378|4387|4378|4387|4378|4387|4378|0
1733443390000|2024-12-06 00:03:10|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1733443400000|2024-12-06 00:03:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733443410000|2024-12-06 00:03:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733443420000|2024-12-06 00:03:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733443430000|2024-12-06 00:03:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733443440000|2024-12-06 00:04:00|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1733443450000|2024-12-06 00:04:10|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1733443460000|2024-12-06 00:04:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733443490000|2024-12-06 00:04:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733443500000|2024-12-06 00:05:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733443510000|2024-12-06 00:05:10|4385.6|4376.6|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1733443530000|2024-12-06 00:05:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733443540000|2024-12-06 00:05:40|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733443560000|2024-12-06 00:06:00|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1733443570000|2024-12-06 00:06:10|4385.3|4376.3|4385|4376|4385.3|4376.3|4385|4376|0
1733443590000|2024-12-06 00:06:30|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1733443620000|2024-12-06 00:07:00|4385|4376|4385|4376|4385|4376|4385|4376|0
1733443630000|2024-12-06 00:07:10|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733443640000|2024-12-06 00:07:20|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1733443650000|2024-12-06 00:07:30|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1733443660000|2024-12-06 00:07:40|4384.8|4375.8|4384.7|4375.7|4384.9|4375.9|4384.6|4375.6|0
1733443670000|2024-12-06 00:07:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733443680000|2024-12-06 00:08:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733443700000|2024-12-06 00:08:20|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1733443710000|2024-12-06 00:08:30|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1733443730000|2024-12-06 00:08:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733443750000|2024-12-06 00:09:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1733443760000|2024-12-06 00:09:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1733443770000|2024-12-06 00:09:30|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1733443780000|2024-12-06 00:09:40|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1733443800000|2024-12-06 00:10:00|4384.8|4375.8|4385|4376|4385|4376|4384.8|4375.8|0
1733443830000|2024-12-06 00:10:30|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1733443840000|2024-12-06 00:10:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733443860000|2024-12-06 00:11:00|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1733443880000|2024-12-06 00:11:20|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1733443890000|2024-12-06 00:11:30|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1733443910000|2024-12-06 00:11:50|4385|4376|4385|4376|4385|4376|4385|4376|0
1733443920000|2024-12-06 00:12:00|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1733443950000|2024-12-06 00:12:30|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1733443960000|2024-12-06 00:12:40|4385|4376|4385|4376|4385|4376|4385|4376|0
1733443970000|2024-12-06 00:12:50|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1733443980000|2024-12-06 00:13:00|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1733444000000|2024-12-06 00:13:20|4385.2|4376.2|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1733444010000|2024-12-06 00:13:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733444040000|2024-12-06 00:14:00|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733444050000|2024-12-06 00:14:10|4385.5|4376.5|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733444070000|2024-12-06 00:14:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733444080000|2024-12-06 00:14:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733444100000|2024-12-06 00:15:00|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733444120000|2024-12-06 00:15:20|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733444130000|2024-12-06 00:15:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733444140000|2024-12-06 00:15:40|4385.1|4376.1|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1733444150000|2024-12-06 00:15:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1733444160000|2024-12-06 00:16:00|4385.1|4376.1|4385.2|4376.2|4385.3|4376.3|4385.1|4376.1|0
1733444170000|2024-12-06 00:16:10|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1733444180000|2024-12-06 00:16:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733444200000|2024-12-06 00:16:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733444220000|2024-12-06 00:17:00|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733444230000|2024-12-06 00:17:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733444240000|2024-12-06 00:17:20|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733444250000|2024-12-06 00:17:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733444260000|2024-12-06 00:17:40|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733444270000|2024-12-06 00:17:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733444280000|2024-12-06 00:18:00|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733444300000|2024-12-06 00:18:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733444310000|2024-12-06 00:18:30|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733444330000|2024-12-06 00:18:50|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733444340000|2024-12-06 00:19:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733444360000|2024-12-06 00:19:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1733444370000|2024-12-06 00:19:30|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733444380000|2024-12-06 00:19:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733444390000|2024-12-06 00:19:50|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733444440000|2024-12-06 00:20:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1733444460000|2024-12-06 00:21:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733444500000|2024-12-06 00:21:40|4386|4377|4386|4377|4386|4377|4386|4377|0
1733444510000|2024-12-06 00:21:50|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733444520000|2024-12-06 00:22:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733444540000|2024-12-06 00:22:20|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733444550000|2024-12-06 00:22:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1733444560000|2024-12-06 00:22:40|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733444580000|2024-12-06 00:23:00|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733444650000|2024-12-06 00:24:10|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733444660000|2024-12-06 00:24:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733444700000|2024-12-06 00:25:00|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733444710000|2024-12-06 00:25:10|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733444730000|2024-12-06 00:25:30|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733444750000|2024-12-06 00:25:50|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733444760000|2024-12-06 00:26:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733444770000|2024-12-06 00:26:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733444780000|2024-12-06 00:26:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733444820000|2024-12-06 00:27:00|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733444830000|2024-12-06 00:27:10|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733444840000|2024-12-06 00:27:20|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733444850000|2024-12-06 00:27:30|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733444860000|2024-12-06 00:27:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733444870000|2024-12-06 00:27:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733444890000|2024-12-06 00:28:10|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733444920000|2024-12-06 00:28:40|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.5|4376.5|0
1733444930000|2024-12-06 00:28:50|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733444940000|2024-12-06 00:29:00|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733444950000|2024-12-06 00:29:10|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.5|4376.5|0
1733444960000|2024-12-06 00:29:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733444970000|2024-12-06 00:29:30|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733444980000|2024-12-06 00:29:40|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733444990000|2024-12-06 00:29:50|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733445000000|2024-12-06 00:30:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733445030000|2024-12-06 00:30:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733445060000|2024-12-06 00:31:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733445080000|2024-12-06 00:31:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733445120000|2024-12-06 00:32:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733445140000|2024-12-06 00:32:20|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733445150000|2024-12-06 00:32:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733445180000|2024-12-06 00:33:00|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733445200000|2024-12-06 00:33:20|4386|4377|4386|4377|4386|4377|4385.9|4376.9|0
1733445240000|2024-12-06 00:34:00|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733445250000|2024-12-06 00:34:10|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445260000|2024-12-06 00:34:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445270000|2024-12-06 00:34:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733445280000|2024-12-06 00:34:40|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733445290000|2024-12-06 00:34:50|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733445310000|2024-12-06 00:35:10|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733445320000|2024-12-06 00:35:20|4385.6|4376.6|4385.5|4376.5|4385.7|4376.7|4385.5|4376.5|0
1733445330000|2024-12-06 00:35:30|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733445360000|2024-12-06 00:36:00|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733445370000|2024-12-06 00:36:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733445390000|2024-12-06 00:36:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733445400000|2024-12-06 00:36:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733445410000|2024-12-06 00:36:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733445430000|2024-12-06 00:37:10|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733445450000|2024-12-06 00:37:30|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1733445460000|2024-12-06 00:37:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733445480000|2024-12-06 00:38:00|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1733445490000|2024-12-06 00:38:10|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1733445520000|2024-12-06 00:38:40|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1733445530000|2024-12-06 00:38:50|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733445540000|2024-12-06 00:39:00|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733445560000|2024-12-06 00:39:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733445570000|2024-12-06 00:39:30|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733445590000|2024-12-06 00:39:50|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733445600000|2024-12-06 00:40:00|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1733445610000|2024-12-06 00:40:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733445630000|2024-12-06 00:40:30|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733445640000|2024-12-06 00:40:40|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733445650000|2024-12-06 00:40:50|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733445660000|2024-12-06 00:41:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733445690000|2024-12-06 00:41:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445700000|2024-12-06 00:41:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445710000|2024-12-06 00:41:50|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733445750000|2024-12-06 00:42:30|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733445760000|2024-12-06 00:42:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445790000|2024-12-06 00:43:10|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733445800000|2024-12-06 00:43:20|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1733445820000|2024-12-06 00:43:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733445830000|2024-12-06 00:43:50|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1733445870000|2024-12-06 00:44:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733445900000|2024-12-06 00:45:00|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733445920000|2024-12-06 00:45:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445930000|2024-12-06 00:45:30|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445940000|2024-12-06 00:45:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733445950000|2024-12-06 00:45:50|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733445960000|2024-12-06 00:46:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733445990000|2024-12-06 00:46:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733446000000|2024-12-06 00:46:40|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733446060000|2024-12-06 00:47:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733446080000|2024-12-06 00:48:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733446110000|2024-12-06 00:48:30|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733446130000|2024-12-06 00:48:50|4385.8|4376.8|4386|4377|4386|4377|4385.8|4376.8|0
1733446140000|2024-12-06 00:49:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733446160000|2024-12-06 00:49:20|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1733446170000|2024-12-06 00:49:30|4386|4377|4386.1|4377.1|4386.1|4377.1|4385.9|4376.9|0
1733446180000|2024-12-06 00:49:40|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1733446210000|2024-12-06 00:50:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1733446230000|2024-12-06 00:50:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733446240000|2024-12-06 00:50:40|4385.9|4376.9|4385.7|4376.7|4385.9|4376.9|4385.7|4376.7|0
1733446250000|2024-12-06 00:50:50|4385.6|4376.6|4385.5|4376.5|4385.7|4376.7|4385.4|4376.4|0
1733446260000|2024-12-06 00:51:00|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733446270000|2024-12-06 00:51:10|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733446280000|2024-12-06 00:51:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733446290000|2024-12-06 00:51:30|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1733446300000|2024-12-06 00:51:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733446330000|2024-12-06 00:52:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733446370000|2024-12-06 00:52:50|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733446380000|2024-12-06 00:53:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733446390000|2024-12-06 00:53:10|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733446400000|2024-12-06 00:53:20|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733446410000|2024-12-06 00:53:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733446420000|2024-12-06 00:53:40|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733446440000|2024-12-06 00:54:00|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733446450000|2024-12-06 00:54:10|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1733446460000|2024-12-06 00:54:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733446470000|2024-12-06 00:54:30|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1733446490000|2024-12-06 00:54:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733446500000|2024-12-06 00:55:00|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1733446520000|2024-12-06 00:55:20|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733446540000|2024-12-06 00:55:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733446560000|2024-12-06 00:56:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733446570000|2024-12-06 00:56:10|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733446580000|2024-12-06 00:56:20|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733446610000|2024-12-06 00:56:50|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733446620000|2024-12-06 00:57:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733446630000|2024-12-06 00:57:10|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733446650000|2024-12-06 00:57:30|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733446670000|2024-12-06 00:57:50|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733446700000|2024-12-06 00:58:20|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733446730000|2024-12-06 00:58:50|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733446740000|2024-12-06 00:59:00|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733446790000|2024-12-06 00:59:50|4385.7|4376.7|4385.8|4376.8|4385.9|4376.9|4385.7|4376.7|0
1733446800000|2024-12-06 01:00:00|4385.7|4376.7|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1733446810000|2024-12-06 01:00:10|4385.5|4376.5|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733446820000|2024-12-06 01:00:20|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1733446850000|2024-12-06 01:00:50|4385.5|4376.5|4385.3|4376.3|4385.5|4376.5|4385.3|4376.3|0
1733446890000|2024-12-06 01:01:30|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733446900000|2024-12-06 01:01:40|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1733446910000|2024-12-06 01:01:50|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733446920000|2024-12-06 01:02:00|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1733446930000|2024-12-06 01:02:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733446940000|2024-12-06 01:02:20|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1733446950000|2024-12-06 01:02:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733446970000|2024-12-06 01:02:50|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1733447000000|2024-12-06 01:03:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1733447010000|2024-12-06 01:03:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733447020000|2024-12-06 01:03:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733447030000|2024-12-06 01:03:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733447040000|2024-12-06 01:04:00|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733447050000|2024-12-06 01:04:10|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733447060000|2024-12-06 01:04:20|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733447070000|2024-12-06 01:04:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733447090000|2024-12-06 01:04:50|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.5|4376.5|0
1733447100000|2024-12-06 01:05:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733447140000|2024-12-06 01:05:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1733447150000|2024-12-06 01:05:50|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1733447160000|2024-12-06 01:06:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733447170000|2024-12-06 01:06:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733447180000|2024-12-06 01:06:20|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1733447190000|2024-12-06 01:06:30|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1733447200000|2024-12-06 01:06:40|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1733447230000|2024-12-06 01:07:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1733447240000|2024-12-06 01:07:20|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1733447250000|2024-12-06 01:07:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1733447260000|2024-12-06 01:07:40|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733447280000|2024-12-06 01:08:00|4385.2|4376.2|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1733447290000|2024-12-06 01:08:10|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1733447330000|2024-12-06 01:08:50|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1733447340000|2024-12-06 01:09:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1733447350000|2024-12-06 01:09:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1733447360000|2024-12-06 01:09:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1733447370000|2024-12-06 01:09:30|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1733447380000|2024-12-06 01:09:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733447410000|2024-12-06 01:10:10|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733447420000|2024-12-06 01:10:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733447430000|2024-12-06 01:10:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733447440000|2024-12-06 01:10:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733447450000|2024-12-06 01:10:50|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733447460000|2024-12-06 01:11:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1733447470000|2024-12-06 01:11:10|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733447480000|2024-12-06 01:11:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733447510000|2024-12-06 01:11:50|4386|4377|4386|4377|4386|4377|4386|4377|0
1733447520000|2024-12-06 01:12:00|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733447530000|2024-12-06 01:12:10|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1733447540000|2024-12-06 01:12:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1733447550000|2024-12-06 01:12:30|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1733447560000|2024-12-06 01:12:40|4386|4377|4385.9|4376.9|4386.1|4377.1|4385.9|4376.9|0
1733447580000|2024-12-06 01:13:00|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1733447600000|2024-12-06 01:13:20|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733447620000|2024-12-06 01:13:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1733447630000|2024-12-06 01:13:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1733447700000|2024-12-06 01:15:00|4385.9|4376.9|4378.6|4374.6|4385.9|4376.9|4376.6|4372.6|13
1733447710000|2024-12-06 01:15:10|4379.1|4375.1|4385.6|4381.6|4385.6|4381.6|4379.1|4375.1|23
1733447720000|2024-12-06 01:15:20|4386.1|4382.1|4387.1|4383.1|4388.1|4384.1|4386.1|4382.1|11
1733447730000|2024-12-06 01:15:30|4386.1|4382.1|4384.1|4380.1|4386.1|4382.1|4384.1|4380.1|20
1733447740000|2024-12-06 01:15:40|4383.6|4379.6|4387.1|4383.1|4387.1|4383.1|4383.6|4379.6|7
1733447750000|2024-12-06 01:15:50|4387.6|4383.6|4386.1|4382.1|4388.1|4384.1|4386.1|4382.1|8
1733447760000|2024-12-06 01:16:00|4386.6|4382.6|4389.1|4385.1|4389.6|4385.6|4386.1|4382.1|24
1733447770000|2024-12-06 01:16:10|4388.6|4384.6|4390.1|4386.1|4390.6|4386.6|4388.6|4384.6|9
1733447780000|2024-12-06 01:16:20|4390.6|4386.6|4391.1|4387.1|4391.6|4387.6|4390.1|4386.1|5
1733447790000|2024-12-06 01:16:30|4390.6|4386.6|4390.1|4386.1|4390.6|4386.6|4389.6|4385.6|7
1733447800000|2024-12-06 01:16:40|4390.6|4386.6|4391.1|4387.1|4391.1|4387.1|4389.6|4385.6|12
1733447810000|2024-12-06 01:16:50|4390.6|4386.6|4391.1|4387.1|4391.6|4387.6|4390.6|4386.6|0
1733447820000|2024-12-06 01:17:00|4390.6|4386.6|4391.1|4387.1|4391.6|4387.6|4390.6|4386.6|108
1733447830000|2024-12-06 01:17:10|4390.6|4386.6|4388.1|4384.1|4390.6|4386.6|4388.1|4384.1|12
1733447840000|2024-12-06 01:17:20|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4388.1|4384.1|32
1733447850000|2024-12-06 01:17:30|4389.1|4385.1|4390.1|4386.1|4390.1|4386.1|4389.1|4385.1|9
1733447860000|2024-12-06 01:17:40|4389.6|4385.6|4390.6|4386.6|4390.6|4386.6|4389.6|4385.6|12
1733447870000|2024-12-06 01:17:50|4389.6|4385.6|4389.1|4385.1|4389.6|4385.6|4389.1|4385.1|35
1733447880000|2024-12-06 01:18:00|4388.6|4384.6|4389.1|4385.1|4390.1|4386.1|4388.6|4384.6|16
1733447890000|2024-12-06 01:18:10|4388.6|4384.6|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|1
1733447900000|2024-12-06 01:18:20|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4389.1|4385.1|3
1733447910000|2024-12-06 01:18:30|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|7
1733447920000|2024-12-06 01:18:40|4387.6|4383.6|4389.6|4385.6|4389.6|4385.6|4387.6|4383.6|40
1733447940000|2024-12-06 01:19:00|4388.6|4384.6|4387.6|4383.6|4388.6|4384.6|4387.6|4383.6|8
1733447950000|2024-12-06 01:19:10|4388.6|4384.6|4389.1|4385.1|4389.1|4385.1|4388.6|4384.6|9
1733447960000|2024-12-06 01:19:20|4388.6|4384.6|4389.6|4385.6|4389.6|4385.6|4388.6|4384.6|1
1733447980000|2024-12-06 01:19:40|4390.6|4386.6|4391.6|4387.6|4391.6|4387.6|4390.6|4386.6|18
1733447990000|2024-12-06 01:19:50|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4390.6|4386.6|38
1733448000000|2024-12-06 01:20:00|4390.1|4386.1|4390.6|4386.6|4390.6|4386.6|4390.1|4386.1|4
1733448010000|2024-12-06 01:20:10|4390.1|4386.1|4387.6|4383.6|4390.1|4386.1|4387.6|4383.6|39
1733448020000|2024-12-06 01:20:20|4387.1|4383.1|4385.6|4381.6|4387.1|4383.1|4385.6|4381.6|31
1733448030000|2024-12-06 01:20:30|4385.1|4381.1|4382.6|4378.6|4385.1|4381.1|4382.1|4378.1|55
1733448040000|2024-12-06 01:20:40|4382.1|4378.1|4384.6|4380.6|4384.6|4380.6|4381.6|4377.6|18
1733448050000|2024-12-06 01:20:50|4385.1|4381.1|4385.1|4381.1|4385.6|4381.6|4384.6|4380.6|16
1733448060000|2024-12-06 01:21:00|4384.6|4380.6|4384.6|4380.6|4385.1|4381.1|4383.6|4379.6|29
1733448070000|2024-12-06 01:21:10|4385.6|4381.6|4387.6|4383.6|4387.6|4383.6|4385.6|4381.6|17
1733448080000|2024-12-06 01:21:20|4386.6|4382.6|4386.6|4382.6|4386.6|4382.6|4386.6|4382.6|3
1733448090000|2024-12-06 01:21:30|4387.1|4383.1|4388.1|4384.1|4388.6|4384.6|4387.1|4383.1|22
1733448100000|2024-12-06 01:21:40|4387.6|4383.6|4387.6|4383.6|4387.6|4383.6|4387.6|4383.6|3
1733448110000|2024-12-06 01:21:50|4388.1|4384.1|4386.6|4382.6|4388.1|4384.1|4386.6|4382.6|14
1733448120000|2024-12-06 01:22:00|4386.1|4382.1|4387.6|4383.6|4387.6|4383.6|4386.1|4382.1|3
1733448130000|2024-12-06 01:22:10|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4388.1|4384.1|2
1733448140000|2024-12-06 01:22:20|4389.6|4385.6|4389.6|4385.6|4389.6|4385.6|4389.1|4385.1|4
1733448150000|2024-12-06 01:22:30|4390.6|4386.6|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|8
1733448160000|2024-12-06 01:22:40|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|4388.1|4384.1|11
1733448170000|2024-12-06 01:22:50|4389.6|4385.6|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|15
1733448180000|2024-12-06 01:23:00|4390.6|4386.6|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|4
1733448190000|2024-12-06 01:23:10|4389.1|4385.1|4388.6|4384.6|4389.1|4385.1|4388.6|4384.6|0
1733448210000|2024-12-06 01:23:30|4389.1|4385.1|4389.1|4385.1|4389.6|4385.6|4388.6|4384.6|4
1733448220000|2024-12-06 01:23:40|4388.6|4384.6|4388.1|4384.1|4388.6|4384.6|4388.1|4384.1|2
1733448230000|2024-12-06 01:23:50|4388.6|4384.6|4388.1|4384.1|4388.6|4384.6|4387.6|4383.6|5
1733448240000|2024-12-06 01:24:00|4388.6|4384.6|4389.1|4385.1|4389.6|4385.6|4388.6|4384.6|6
1733448250000|2024-12-06 01:24:10|4388.6|4384.6|4388.1|4384.1|4388.6|4384.6|4387.6|4383.6|1
1733448260000|2024-12-06 01:24:20|4387.6|4383.6|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|3
1733448270000|2024-12-06 01:24:30|4389.1|4385.1|4389.6|4385.6|4389.6|4385.6|4389.1|4385.1|4
1733448280000|2024-12-06 01:24:40|4390.1|4386.1|4389.6|4385.6|4390.1|4386.1|4389.6|4385.6|3
1733448290000|2024-12-06 01:24:50|4390.1|4386.1|4390.6|4386.6|4391.1|4387.1|4389.6|4385.6|8
1733448300000|2024-12-06 01:25:00|4390.1|4386.1|4389.6|4385.6|4390.6|4386.6|4389.6|4385.6|12
1733448310000|2024-12-06 01:25:10|4388.6|4384.6|4388.6|4384.6|4389.6|4385.6|4388.6|4384.6|32
1733448320000|2024-12-06 01:25:20|4388.1|4384.1|4388.6|4384.6|4388.6|4384.6|4387.6|4383.6|38
1733448330000|2024-12-06 01:25:30|4389.1|4385.1|4388.6|4384.6|4389.6|4385.6|4388.1|4384.1|13
1733448340000|2024-12-06 01:25:40|4389.1|4385.1|4389.1|4385.1|4389.1|4385.1|4389.1|4385.1|2
1733448350000|2024-12-06 01:25:50|4389.6|4385.6|4389.1|4385.1|4389.6|4385.6|4388.6|4384.6|4
1733448360000|2024-12-06 01:26:00|4388.6|4384.6|4388.1|4384.1|4389.6|4385.6|4388.1|4384.1|9
1733448370000|2024-12-06 01:26:10|4388.6|4384.6|4389.1|4385.1|4389.6|4385.6|4388.6|4384.6|9
1733448390000|2024-12-06 01:26:30|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|4388.6|4384.6|12
1733448400000|2024-12-06 01:26:40|4388.1|4384.1|4387.1|4383.1|4388.6|4384.6|4387.1|4383.1|10
1733448410000|2024-12-06 01:26:50|4386.6|4382.6|4387.1|4383.1|4387.6|4383.6|4386.6|4382.6|2
1733448420000|2024-12-06 01:27:00|4386.6|4382.6|4386.1|4382.1|4387.1|4383.1|4386.1|4382.1|12
1733448430000|2024-12-06 01:27:10|4386.6|4382.6|4387.6|4383.6|4387.6|4383.6|4386.6|4382.6|26
1733448440000|2024-12-06 01:27:20|4387.1|4383.1|4386.6|4382.6|4387.1|4383.1|4386.6|4382.6|1
1733448450000|2024-12-06 01:27:30|4387.1|4383.1|4386.6|4382.6|4387.6|4383.6|4386.6|4382.6|14
1733448460000|2024-12-06 01:27:40|4387.1|4383.1|4387.1|4383.1|4387.1|4383.1|4386.6|4382.6|4
1733448470000|2024-12-06 01:27:50|4387.6|4383.6|4387.1|4383.1|4387.6|4383.6|4387.1|4383.1|4
1733448480000|2024-12-06 01:28:00|4386.6|4382.6|4388.1|4384.1|4388.1|4384.1|4386.6|4382.6|19
1733448490000|2024-12-06 01:28:10|4388.6|4384.6|4388.1|4384.1|4388.6|4384.6|4388.1|4384.1|1
1733448500000|2024-12-06 01:28:20|4388.6|4384.6|4385.1|4381.1|4388.6|4384.6|4385.1|4381.1|95
1733448510000|2024-12-06 01:28:30|4384.6|4380.6|4385.6|4381.6|4386.1|4382.1|4384.6|4380.6|9
1733448520000|2024-12-06 01:28:40|4386.1|4382.1|4385.6|4381.6|4386.6|4382.6|4384.6|4380.6|15
1733448530000|2024-12-06 01:28:50|4386.1|4382.1|4386.1|4382.1|4386.1|4382.1|4385.6|4381.6|8
1733448540000|2024-12-06 01:29:00|4385.6|4381.6|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|19
1733448550000|2024-12-06 01:29:10|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4384.1|4380.1|25
1733448560000|2024-12-06 01:29:20|4386.6|4382.6|4386.6|4382.6|4387.1|4383.1|4386.6|4382.6|11
1733448570000|2024-12-06 01:29:30|4386.1|4382.1|4384.6|4380.6|4386.1|4382.1|4384.6|4380.6|16
1733448580000|2024-12-06 01:29:40|4385.1|4381.1|4385.6|4381.6|4385.6|4381.6|4384.6|4380.6|57
1733448590000|2024-12-06 01:29:50|4386.1|4382.1|4385.1|4381.1|4386.1|4382.1|4384.6|4380.6|50
1733448600000|2024-12-06 01:30:00|4386.6|4382.6|4385.1|4381.1|4388.6|4384.6|4381.6|4377.6|330
1733448610000|2024-12-06 01:30:10|4386.6|4382.6|4391.1|4387.1|4394.1|4390.1|4386.6|4382.6|273
1733448620000|2024-12-06 01:30:20|4390.6|4386.6|4387.6|4383.6|4394.6|4390.6|4387.6|4383.6|130
1733448630000|2024-12-06 01:30:30|4385.6|4381.6|4386.1|4382.1|4387.6|4383.6|4383.6|4379.6|63
1733448640000|2024-12-06 01:30:40|4386.6|4382.6|4388.6|4384.6|4391.6|4387.6|4386.6|4382.6|67
1733448650000|2024-12-06 01:30:50|4389.1|4385.1|4387.1|4383.1|4389.6|4385.6|4386.6|4382.6|23
1733448660000|2024-12-06 01:31:00|4387.6|4383.6|4384.6|4380.6|4387.6|4383.6|4383.1|4379.1|129
1733448670000|2024-12-06 01:31:10|4383.6|4379.6|4386.1|4382.1|4387.1|4383.1|4383.6|4379.6|138
1733448680000|2024-12-06 01:31:20|4385.6|4381.6|4384.6|4380.6|4387.6|4383.6|4384.1|4380.1|144
1733448690000|2024-12-06 01:31:30|4384.1|4380.1|4385.1|4381.1|4385.1|4381.1|4380.6|4376.6|99
1733448700000|2024-12-06 01:31:40|4384.6|4380.6|4387.6|4383.6|4388.1|4384.1|4384.6|4380.6|66
1733448710000|2024-12-06 01:31:50|4387.1|4383.1|4388.1|4384.1|4388.1|4384.1|4385.6|4381.6|34
1733448720000|2024-12-06 01:32:00|4387.6|4383.6|4384.6|4380.6|4388.1|4384.1|4381.6|4377.6|50
1733448730000|2024-12-06 01:32:10|4384.1|4380.1|4387.6|4383.6|4387.6|4383.6|4383.1|4379.1|17
1733448740000|2024-12-06 01:32:20|4388.1|4384.1|4390.6|4386.6|4390.6|4386.6|4388.1|4384.1|69
1733448750000|2024-12-06 01:32:30|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4388.6|4384.6|49
1733448760000|2024-12-06 01:32:40|4390.1|4386.1|4390.6|4386.6|4390.6|4386.6|4389.1|4385.1|47
1733448770000|2024-12-06 01:32:50|4390.1|4386.1|4393.1|4389.1|4393.6|4389.6|4389.6|4385.6|73
1733448780000|2024-12-06 01:33:00|4393.6|4389.6|4388.6|4384.6|4393.6|4389.6|4387.6|4383.6|166
1733448790000|2024-12-06 01:33:10|4387.1|4383.1|4385.1|4381.1|4387.6|4383.6|4383.6|4379.6|76
1733448800000|2024-12-06 01:33:20|4385.6|4381.6|4384.6|4380.6|4387.6|4383.6|4384.6|4380.6|65
1733448810000|2024-12-06 01:33:30|4385.1|4381.1|4385.6|4381.6|4387.6|4383.6|4383.6|4379.6|33
1733448820000|2024-12-06 01:33:40|4385.1|4381.1|4385.6|4381.6|4386.1|4382.1|4384.6|4380.6|25
1733448830000|2024-12-06 01:33:50|4384.6|4380.6|4385.6|4381.6|4385.6|4381.6|4384.1|4380.1|51
1733448840000|2024-12-06 01:34:00|4385.1|4381.1|4383.6|4379.6|4387.1|4383.1|4383.6|4379.6|60
1733448850000|2024-12-06 01:34:10|4384.1|4380.1|4385.6|4381.6|4386.6|4382.6|4382.6|4378.6|69
1733448860000|2024-12-06 01:34:20|4384.6|4380.6|4386.6|4382.6|4386.6|4382.6|4384.6|4380.6|48
1733448870000|2024-12-06 01:34:30|4386.1|4382.1|4385.6|4381.6|4386.6|4382.6|4385.1|4381.1|47
1733448880000|2024-12-06 01:34:40|4386.1|4382.1|4384.6|4380.6|4386.1|4382.1|4383.6|4379.6|40
1733448890000|2024-12-06 01:34:50|4385.6|4381.6|4386.6|4382.6|4387.6|4383.6|4385.6|4381.6|39
1733448900000|2024-12-06 01:35:00|4388.6|4384.6|4389.1|4385.1|4391.6|4387.6|4388.6|4384.6|89
1733448910000|2024-12-06 01:35:10|4389.6|4385.6|4389.1|4385.1|4389.6|4385.6|4387.1|4383.1|28
1733448920000|2024-12-06 01:35:20|4388.6|4384.6|4390.1|4386.1|4390.1|4386.1|4388.1|4384.1|21
1733448930000|2024-12-06 01:35:30|4389.6|4385.6|4389.6|4385.6|4390.6|4386.6|4389.1|4385.1|41
1733448940000|2024-12-06 01:35:40|4390.1|4386.1|4387.1|4383.1|4390.1|4386.1|4387.1|4383.1|41
1733448950000|2024-12-06 01:35:50|4386.6|4382.6|4390.1|4386.1|4390.6|4386.6|4385.6|4381.6|36
1733448960000|2024-12-06 01:36:00|4390.6|4386.6|4388.6|4384.6|4391.6|4387.6|4388.1|4384.1|33
1733448970000|2024-12-06 01:36:10|4388.1|4384.1|4388.1|4384.1|4388.6|4384.6|4386.1|4382.1|46
1733448980000|2024-12-06 01:36:20|4388.6|4384.6|4389.6|4385.6|4389.6|4385.6|4387.6|4383.6|12
1733448990000|2024-12-06 01:36:30|4389.1|4385.1|4390.6|4386.6|4391.6|4387.6|4388.6|4384.6|41
1733449000000|2024-12-06 01:36:40|4389.6|4385.6|4391.6|4387.6|4391.6|4387.6|4389.6|4385.6|18
1733449010000|2024-12-06 01:36:50|4391.1|4387.1|4390.6|4386.6|4391.6|4387.6|4389.6|4385.6|21
1733449020000|2024-12-06 01:37:00|4391.1|4387.1|4389.6|4385.6|4391.6|4387.6|4387.6|4383.6|32
1733449030000|2024-12-06 01:37:10|4390.6|4386.6|4389.1|4385.1|4390.6|4386.6|4389.1|4385.1|4
1733449040000|2024-12-06 01:37:20|4389.6|4385.6|4387.6|4383.6|4390.1|4386.1|4387.6|4383.6|20
1733449050000|2024-12-06 01:37:30|4388.1|4384.1|4389.1|4385.1|4389.1|4385.1|4387.1|4383.1|16
1733449060000|2024-12-06 01:37:40|4388.6|4384.6|4388.1|4384.1|4390.6|4386.6|4388.1|4384.1|55
1733449070000|2024-12-06 01:37:50|4387.6|4383.6|4387.6|4383.6|4388.6|4384.6|4386.6|4382.6|36
1733449080000|2024-12-06 01:38:00|4386.6|4382.6|4388.6|4384.6|4388.6|4384.6|4386.6|4382.6|26
1733449090000|2024-12-06 01:38:10|4388.1|4384.1|4386.1|4382.1|4388.6|4384.6|4385.6|4381.6|39
1733449100000|2024-12-06 01:38:20|4385.6|4381.6|4383.6|4379.6|4386.1|4382.1|4382.6|4378.6|49
1733449110000|2024-12-06 01:38:30|4384.1|4380.1|4385.1|4381.1|4386.1|4382.1|4383.1|4379.1|39
1733449120000|2024-12-06 01:38:40|4384.6|4380.6|4385.6|4381.6|4386.6|4382.6|4384.6|4380.6|17
1733449130000|2024-12-06 01:38:50|4386.6|4382.6|4384.6|4380.6|4386.6|4382.6|4384.6|4380.6|15
1733449140000|2024-12-06 01:39:00|4383.6|4379.6|4387.6|4383.6|4388.1|4384.1|4383.6|4379.6|64
1733449150000|2024-12-06 01:39:10|4388.1|4384.1|4387.6|4383.6|4390.1|4386.1|4387.6|4383.6|70
1733449160000|2024-12-06 01:39:20|4388.1|4384.1|4387.6|4383.6|4389.1|4385.1|4387.1|4383.1|23
1733449170000|2024-12-06 01:39:30|4388.1|4384.1|4383.1|4379.1|4388.6|4384.6|4383.1|4379.1|43
1733449180000|2024-12-06 01:39:40|4382.6|4378.6|4384.6|4380.6|4385.1|4381.1|4382.6|4378.6|9
1733449190000|2024-12-06 01:39:50|4384.1|4380.1|4386.1|4382.1|4386.6|4382.6|4383.6|4379.6|24
1733449200000|2024-12-06 01:40:00|4385.6|4381.6|4384.6|4380.6|4386.6|4382.6|4383.1|4379.1|56
1733449210000|2024-12-06 01:40:10|4385.1|4381.1|4382.6|4378.6|4385.6|4381.6|4382.1|4378.1|53
1733449220000|2024-12-06 01:40:20|4383.6|4379.6|4385.6|4381.6|4386.1|4382.1|4383.1|4379.1|19
1733449230000|2024-12-06 01:40:30|4384.6|4380.6|4382.6|4378.6|4385.1|4381.1|4381.6|4377.6|29
1733449240000|2024-12-06 01:40:40|4383.1|4379.1|4381.1|4377.1|4383.1|4379.1|4379.6|4375.6|50
1733449250000|2024-12-06 01:40:50|4381.6|4377.6|4382.1|4378.1|4382.6|4378.6|4381.6|4377.6|11
1733449260000|2024-12-06 01:41:00|4381.6|4377.6|4381.1|4377.1|4381.6|4377.6|4379.1|4375.1|34
1733449270000|2024-12-06 01:41:10|4381.6|4377.6|4381.1|4377.1|4382.6|4378.6|4380.1|4376.1|55
1733449280000|2024-12-06 01:41:20|4380.6|4376.6|4381.6|4377.6|4381.6|4377.6|4380.1|4376.1|34
1733449290000|2024-12-06 01:41:30|4381.1|4377.1|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|7
1733449300000|2024-12-06 01:41:40|4380.1|4376.1|4379.6|4375.6|4380.6|4376.6|4379.1|4375.1|6
1733449310000|2024-12-06 01:41:50|4380.1|4376.1|4379.6|4375.6|4381.6|4377.6|4379.6|4375.6|45
1733449320000|2024-12-06 01:42:00|4379.1|4375.1|4379.6|4375.6|4379.6|4375.6|4378.1|4374.1|65
1733449330000|2024-12-06 01:42:10|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4378.6|4374.6|20
1733449340000|2024-12-06 01:42:20|4379.6|4375.6|4379.6|4375.6|4380.6|4376.6|4379.6|4375.6|22
1733449350000|2024-12-06 01:42:30|4380.1|4376.1|4380.6|4376.6|4382.6|4378.6|4380.1|4376.1|19
1733449360000|2024-12-06 01:42:40|4380.1|4376.1|4378.6|4374.6|4380.6|4376.6|4378.6|4374.6|14
1733449370000|2024-12-06 01:42:50|4379.1|4375.1|4376.6|4372.6|4379.1|4375.1|4376.6|4372.6|75
1733449380000|2024-12-06 01:43:00|4376.1|4372.1|4373.6|4369.6|4376.6|4372.6|4373.6|4369.6|40
1733449390000|2024-12-06 01:43:10|4373.1|4369.1|4372.6|4368.6|4374.6|4370.6|4372.1|4368.1|94
1733449400000|2024-12-06 01:43:20|4373.1|4369.1|4373.1|4369.1|4373.6|4369.6|4372.1|4368.1|26
1733449410000|2024-12-06 01:43:30|4373.6|4369.6|4374.6|4370.6|4375.6|4371.6|4372.6|4368.6|83
1733449420000|2024-12-06 01:43:40|4375.1|4371.1|4374.6|4370.6|4375.1|4371.1|4373.6|4369.6|17
1733449430000|2024-12-06 01:43:50|4375.1|4371.1|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|30
1733449440000|2024-12-06 01:44:00|4376.1|4372.1|4376.6|4372.6|4377.6|4373.6|4376.1|4372.1|3
1733449450000|2024-12-06 01:44:10|4377.1|4373.1|4376.1|4372.1|4377.1|4373.1|4376.1|4372.1|14
1733449460000|2024-12-06 01:44:20|4376.6|4372.6|4377.6|4373.6|4378.6|4374.6|4376.1|4372.1|24
1733449470000|2024-12-06 01:44:30|4377.1|4373.1|4378.1|4374.1|4378.6|4374.6|4376.6|4372.6|28
1733449480000|2024-12-06 01:44:40|4377.6|4373.6|4380.6|4376.6|4381.6|4377.6|4377.6|4373.6|33
1733449490000|2024-12-06 01:44:50|4379.6|4375.6|4379.1|4375.1|4379.6|4375.6|4379.1|4375.1|15
1733449500000|2024-12-06 01:45:00|4378.6|4374.6|4377.6|4373.6|4379.6|4375.6|4377.6|4373.6|39
1733449510000|2024-12-06 01:45:10|4377.1|4373.1|4373.6|4369.6|4377.6|4373.6|4372.6|4368.6|61
1733449520000|2024-12-06 01:45:20|4372.6|4368.6|4375.6|4371.6|4377.6|4373.6|4372.6|4368.6|74
1733449530000|2024-12-06 01:45:30|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4375.6|4371.6|9
1733449540000|2024-12-06 01:45:40|4378.1|4374.1|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|51
1733449550000|2024-12-06 01:45:50|4377.1|4373.1|4379.6|4375.6|4379.6|4375.6|4376.6|4372.6|54
1733449560000|2024-12-06 01:46:00|4380.1|4376.1|4376.6|4372.6|4380.1|4376.1|4375.6|4371.6|57
1733449570000|2024-12-06 01:46:10|4375.1|4371.1|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|141
1733449580000|2024-12-06 01:46:20|4376.1|4372.1|4377.6|4373.6|4377.6|4373.6|4374.1|4370.1|70
1733449590000|2024-12-06 01:46:30|4377.1|4373.1|4377.6|4373.6|4378.6|4374.6|4376.6|4372.6|43
1733449600000|2024-12-06 01:46:40|4378.6|4374.6|4379.6|4375.6|4379.6|4375.6|4378.6|4374.6|58
1733449610000|2024-12-06 01:46:50|4378.6|4374.6|4377.6|4373.6|4378.6|4374.6|4377.6|4373.6|10
1733449620000|2024-12-06 01:47:00|4378.6|4374.6|4378.6|4374.6|4379.6|4375.6|4378.6|4374.6|23
1733449630000|2024-12-06 01:47:10|4377.6|4373.6|4376.1|4372.1|4378.6|4374.6|4375.6|4371.6|50
1733449640000|2024-12-06 01:47:20|4375.6|4371.6|4377.6|4373.6|4377.6|4373.6|4375.6|4371.6|18
1733449650000|2024-12-06 01:47:30|4376.6|4372.6|4375.6|4371.6|4376.6|4372.6|4375.6|4371.6|16
1733449660000|2024-12-06 01:47:40|4374.6|4370.6|4373.6|4369.6|4375.6|4371.6|4373.6|4369.6|50
1733449670000|2024-12-06 01:47:50|4373.1|4369.1|4371.1|4367.1|4373.6|4369.6|4370.6|4366.6|71
1733449680000|2024-12-06 01:48:00|4371.6|4367.6|4365.6|4361.6|4371.6|4367.6|4365.6|4361.6|180
1733449690000|2024-12-06 01:48:10|4365.1|4361.1|4366.6|4362.6|4367.6|4363.6|4364.6|4360.6|162
1733449700000|2024-12-06 01:48:20|4367.1|4363.1|4363.1|4359.1|4367.1|4363.1|4362.6|4358.6|396
1733449710000|2024-12-06 01:48:30|4363.6|4359.6|4363.6|4359.6|4364.6|4360.6|4361.6|4357.6|230
1733449720000|2024-12-06 01:48:40|4364.1|4360.1|4365.6|4361.6|4365.6|4361.6|4363.1|4359.1|77
1733449730000|2024-12-06 01:48:50|4365.1|4361.1|4366.1|4362.1|4366.6|4362.6|4363.6|4359.6|119
1733449740000|2024-12-06 01:49:00|4366.6|4362.6|4367.6|4363.6|4369.6|4365.6|4366.6|4362.6|98
1733449750000|2024-12-06 01:49:10|4367.1|4363.1|4363.6|4359.6|4367.6|4363.6|4363.6|4359.6|72
1733449760000|2024-12-06 01:49:20|4364.1|4360.1|4363.6|4359.6|4364.1|4360.1|4362.6|4358.6|27
1733449770000|2024-12-06 01:49:30|4362.6|4358.6|4363.6|4359.6|4365.1|4361.1|4362.6|4358.6|18
1733449780000|2024-12-06 01:49:40|4364.1|4360.1|4363.6|4359.6|4365.1|4361.1|4363.6|4359.6|18
1733449790000|2024-12-06 01:49:50|4363.1|4359.1|4364.6|4360.6|4365.1|4361.1|4362.6|4358.6|21
1733449800000|2024-12-06 01:50:00|4363.6|4359.6|4362.6|4358.6|4364.6|4360.6|4362.6|4358.6|32
1733449810000|2024-12-06 01:50:10|4363.1|4359.1|4365.6|4361.6|4366.1|4362.1|4363.1|4359.1|26
1733449820000|2024-12-06 01:50:20|4366.1|4362.1|4367.6|4363.6|4367.6|4363.6|4365.6|4361.6|24
1733449830000|2024-12-06 01:50:30|4366.6|4362.6|4368.6|4364.6|4369.6|4365.6|4366.6|4362.6|167
1733449840000|2024-12-06 01:50:40|4367.6|4363.6|4368.6|4364.6|4369.6|4365.6|4367.6|4363.6|17
1733449850000|2024-12-06 01:50:50|4369.1|4365.1|4371.6|4367.6|4371.6|4367.6|4369.1|4365.1|13
1733449860000|2024-12-06 01:51:00|4372.6|4368.6|4375.6|4371.6|4375.6|4371.6|4370.6|4366.6|120
1733449870000|2024-12-06 01:51:10|4375.1|4371.1|4374.1|4370.1|4377.1|4373.1|4373.6|4369.6|86
1733449880000|2024-12-06 01:51:20|4373.6|4369.6|4375.6|4371.6|4376.6|4372.6|4372.6|4368.6|38
1733449890000|2024-12-06 01:51:30|4376.6|4372.6|4376.6|4372.6|4378.1|4374.1|4376.6|4372.6|38
1733449900000|2024-12-06 01:51:40|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4375.6|4371.6|28
1733449910000|2024-12-06 01:51:50|4377.1|4373.1|4375.6|4371.6|4377.1|4373.1|4374.1|4370.1|34
1733449920000|2024-12-06 01:52:00|4376.6|4372.6|4378.1|4374.1|4378.6|4374.6|4375.6|4371.6|41
1733449930000|2024-12-06 01:52:10|4377.6|4373.6|4377.6|4373.6|4379.1|4375.1|4376.1|4372.1|56
1733449940000|2024-12-06 01:52:20|4377.1|4373.1|4380.6|4376.6|4380.6|4376.6|4377.1|4373.1|62
1733449950000|2024-12-06 01:52:30|4380.1|4376.1|4380.1|4376.1|4381.1|4377.1|4379.6|4375.6|34
1733449960000|2024-12-06 01:52:40|4380.6|4376.6|4379.6|4375.6|4381.6|4377.6|4379.6|4375.6|31
1733449970000|2024-12-06 01:52:50|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|14
1733449980000|2024-12-06 01:53:00|4381.1|4377.1|4381.1|4377.1|4381.6|4377.6|4379.6|4375.6|43
1733449990000|2024-12-06 01:53:10|4380.6|4376.6|4380.1|4376.1|4381.1|4377.1|4379.6|4375.6|19
1733450000000|2024-12-06 01:53:20|4380.6|4376.6|4379.6|4375.6|4381.6|4377.6|4379.6|4375.6|13
1733450010000|2024-12-06 01:53:30|4380.1|4376.1|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|5
1733450020000|2024-12-06 01:53:40|4380.1|4376.1|4380.1|4376.1|4380.6|4376.6|4379.6|4375.6|22
1733450030000|2024-12-06 01:53:50|4380.6|4376.6|4379.6|4375.6|4380.6|4376.6|4378.6|4374.6|21
1733450040000|2024-12-06 01:54:00|4380.6|4376.6|4377.1|4373.1|4380.6|4376.6|4376.6|4372.6|21
1733450050000|2024-12-06 01:54:10|4376.6|4372.6|4373.6|4369.6|4377.6|4373.6|4372.6|4368.6|32
1733450060000|2024-12-06 01:54:20|4372.6|4368.6|4373.6|4369.6|4373.6|4369.6|4372.6|4368.6|26
1733450070000|2024-12-06 01:54:30|4373.1|4369.1|4374.6|4370.6|4374.6|4370.6|4372.1|4368.1|19
1733450080000|2024-12-06 01:54:40|4374.1|4370.1|4373.6|4369.6|4375.1|4371.1|4373.6|4369.6|22
1733450090000|2024-12-06 01:54:50|4372.6|4368.6|4372.1|4368.1|4372.6|4368.6|4371.6|4367.6|24
1733450100000|2024-12-06 01:55:00|4371.6|4367.6|4374.6|4370.6|4374.6|4370.6|4371.1|4367.1|33
1733450110000|2024-12-06 01:55:10|4374.1|4370.1|4375.1|4371.1|4375.6|4371.6|4373.6|4369.6|50
1733450120000|2024-12-06 01:55:20|4375.6|4371.6|4375.1|4371.1|4376.1|4372.1|4374.6|4370.6|35
1733450130000|2024-12-06 01:55:30|4374.6|4370.6|4376.1|4372.1|4377.6|4373.6|4374.6|4370.6|57
1733450140000|2024-12-06 01:55:40|4375.6|4371.6|4376.1|4372.1|4376.6|4372.6|4375.6|4371.6|10
1733450150000|2024-12-06 01:55:50|4376.6|4372.6|4378.1|4374.1|4379.1|4375.1|4376.6|4372.6|21
1733450160000|2024-12-06 01:56:00|4378.6|4374.6|4374.6|4370.6|4378.6|4374.6|4374.6|4370.6|48
1733450170000|2024-12-06 01:56:10|4375.1|4371.1|4376.1|4372.1|4376.6|4372.6|4374.1|4370.1|9
1733450180000|2024-12-06 01:56:20|4375.6|4371.6|4375.6|4371.6|4376.1|4372.1|4374.6|4370.6|2
1733450190000|2024-12-06 01:56:30|4376.1|4372.1|4376.6|4372.6|4376.6|4372.6|4374.6|4370.6|26
1733450200000|2024-12-06 01:56:40|4377.1|4373.1|4377.6|4373.6|4377.6|4373.6|4376.6|4372.6|15
1733450210000|2024-12-06 01:56:50|4377.1|4373.1|4375.6|4371.6|4377.6|4373.6|4375.6|4371.6|3
1733450220000|2024-12-06 01:57:00|4376.1|4372.1|4375.6|4371.6|4376.6|4372.6|4374.6|4370.6|14
1733450230000|2024-12-06 01:57:10|4374.6|4370.6|4374.6|4370.6|4375.6|4371.6|4374.1|4370.1|11
1733450240000|2024-12-06 01:57:20|4375.6|4371.6|4377.1|4373.1|4377.6|4373.6|4375.6|4371.6|15
1733450250000|2024-12-06 01:57:30|4377.6|4373.6|4377.6|4373.6|4379.6|4375.6|4377.1|4373.1|15
1733450260000|2024-12-06 01:57:40|4378.6|4374.6|4377.6|4373.6|4378.6|4374.6|4377.6|4373.6|6
1733450270000|2024-12-06 01:57:50|4378.1|4374.1|4378.6|4374.6|4379.6|4375.6|4377.6|4373.6|7
1733450280000|2024-12-06 01:58:00|4378.1|4374.1|4376.6|4372.6|4381.1|4377.1|4376.6|4372.6|36
1733450290000|2024-12-06 01:58:10|4377.1|4373.1|4379.1|4375.1|4379.1|4375.1|4377.1|4373.1|28
1733450300000|2024-12-06 01:58:20|4378.6|4374.6|4380.6|4376.6|4380.6|4376.6|4378.1|4374.1|18
1733450310000|2024-12-06 01:58:30|4381.1|4377.1|4381.1|4377.1|4381.6|4377.6|4380.1|4376.1|42
1733450320000|2024-12-06 01:58:40|4380.6|4376.6|4380.6|4376.6|4380.6|4376.6|4379.6|4375.6|30
1733450330000|2024-12-06 01:58:50|4380.1|4376.1|4380.6|4376.6|4381.6|4377.6|4379.6|4375.6|11
1733450340000|2024-12-06 01:59:00|4381.1|4377.1|4378.1|4374.1|4381.1|4377.1|4377.6|4373.6|27
1733450350000|2024-12-06 01:59:10|4378.6|4374.6|4378.1|4374.1|4379.1|4375.1|4377.6|4373.6|71
1733450360000|2024-12-06 01:59:20|4377.6|4373.6|4377.1|4373.1|4378.1|4374.1|4375.1|4371.1|18
1733450370000|2024-12-06 01:59:30|4376.6|4372.6|4378.1|4374.1|4378.6|4374.6|4376.6|4372.6|24
1733450380000|2024-12-06 01:59:40|4377.6|4373.6|4377.6|4373.6|4379.6|4375.6|4377.6|4373.6|17
1733450390000|2024-12-06 01:59:50|4377.1|4373.1|4376.6|4372.6|4377.1|4373.1|4375.6|4371.6|14
1733450400000|2024-12-06 02:00:00|4376.1|4372.1|4372.6|4368.6|4376.1|4372.1|4371.6|4367.6|43
1733450410000|2024-12-06 02:00:10|4371.6|4367.6|4370.1|4366.1|4373.1|4369.1|4369.6|4365.6|91
1733450420000|2024-12-06 02:00:20|4369.6|4365.6|4368.1|4364.1|4370.1|4366.1|4367.6|4363.6|34
1733450430000|2024-12-06 02:00:30|4368.6|4364.6|4367.6|4363.6|4368.6|4364.6|4366.6|4362.6|37
1733450440000|2024-12-06 02:00:40|4368.1|4364.1|4368.6|4364.6|4368.6|4364.6|4367.6|4363.6|13
1733450450000|2024-12-06 02:00:50|4368.1|4364.1|4367.1|4363.1|4368.1|4364.1|4365.6|4361.6|36
1733450460000|2024-12-06 02:01:00|4367.6|4363.6|4367.6|4363.6|4368.6|4364.6|4366.1|4362.1|295
1733450470000|2024-12-06 02:01:10|4368.1|4364.1|4368.1|4364.1|4368.6|4364.6|4367.1|4363.1|17
1733450480000|2024-12-06 02:01:20|4368.6|4364.6|4367.6|4363.6|4369.1|4365.1|4367.6|4363.6|51
1733450490000|2024-12-06 02:01:30|4368.1|4364.1|4365.6|4361.6|4368.1|4364.1|4365.6|4361.6|39
1733450500000|2024-12-06 02:01:40|4366.1|4362.1|4367.6|4363.6|4367.6|4363.6|4365.6|4361.6|28
1733450510000|2024-12-06 02:01:50|4367.1|4363.1|4367.6|4363.6|4367.6|4363.6|4366.6|4362.6|8
1733450520000|2024-12-06 02:02:00|4367.1|4363.1|4368.6|4364.6|4368.6|4364.6|4366.6|4362.6|32
1733450530000|2024-12-06 02:02:10|4369.1|4365.1|4369.6|4365.6|4369.6|4365.6|4368.1|4364.1|49
1733450540000|2024-12-06 02:02:20|4369.1|4365.1|4371.6|4367.6|4371.6|4367.6|4369.1|4365.1|33
1733450550000|2024-12-06 02:02:30|4372.1|4368.1|4371.6|4367.6|4372.6|4368.6|4370.6|4366.6|50
1733450560000|2024-12-06 02:02:40|4372.1|4368.1|4371.1|4367.1|4372.6|4368.6|4370.6|4366.6|49
1733450570000|2024-12-06 02:02:50|4370.6|4366.6|4370.1|4366.1|4371.6|4367.6|4369.6|4365.6|7
1733450580000|2024-12-06 02:03:00|4370.6|4366.6|4369.1|4365.1|4370.6|4366.6|4367.6|4363.6|48
1733450590000|2024-12-06 02:03:10|4368.6|4364.6|4370.2|4366.2|4370.2|4366.2|4367.6|4363.6|58
1733450600000|2024-12-06 02:03:20|4371.2|4367.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|19
1733450610000|2024-12-06 02:03:30|4371.2|4367.2|4372.7|4368.7|4373.2|4369.2|4371.2|4367.2|15
1733450620000|2024-12-06 02:03:40|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|12
1733450630000|2024-12-06 02:03:50|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|21
1733450640000|2024-12-06 02:04:00|4370.7|4366.7|4371.2|4367.2|4372.2|4368.2|4370.7|4366.7|7
1733450650000|2024-12-06 02:04:10|4371.7|4367.7|4368.2|4364.2|4371.7|4367.7|4368.2|4364.2|47
1733450660000|2024-12-06 02:04:20|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4368.7|4364.7|10
1733450670000|2024-12-06 02:04:30|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|3
1733450680000|2024-12-06 02:04:40|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|32
1733450690000|2024-12-06 02:04:50|4368.2|4364.2|4367.7|4363.7|4368.2|4364.2|4367.2|4363.2|15
1733450700000|2024-12-06 02:05:00|4367.2|4363.2|4369.7|4365.7|4371.2|4367.2|4367.2|4363.2|85
1733450710000|2024-12-06 02:05:10|4370.2|4366.2|4367.2|4363.2|4370.2|4366.2|4367.2|4363.2|15
1733450720000|2024-12-06 02:05:20|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|11
1733450730000|2024-12-06 02:05:30|4367.7|4363.7|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|40
1733450740000|2024-12-06 02:05:40|4369.2|4365.2|4367.2|4363.2|4369.7|4365.7|4367.2|4363.2|6
1733450750000|2024-12-06 02:05:50|4367.7|4363.7|4366.7|4362.7|4368.2|4364.2|4366.2|4362.2|64
1733450760000|2024-12-06 02:06:00|4367.2|4363.2|4366.2|4362.2|4369.2|4365.2|4366.2|4362.2|12
1733450770000|2024-12-06 02:06:10|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4365.7|4361.7|28
1733450780000|2024-12-06 02:06:20|4367.2|4363.2|4365.7|4361.7|4367.2|4363.2|4365.2|4361.2|46
1733450790000|2024-12-06 02:06:30|4365.2|4361.2|4366.7|4362.7|4367.2|4363.2|4365.2|4361.2|9
1733450800000|2024-12-06 02:06:40|4367.2|4363.2|4367.7|4363.7|4368.2|4364.2|4367.2|4363.2|119
1733450810000|2024-12-06 02:06:50|4367.2|4363.2|4366.7|4362.7|4368.2|4364.2|4366.2|4362.2|4
1733450820000|2024-12-06 02:07:00|4367.2|4363.2|4365.7|4361.7|4367.2|4363.2|4365.2|4361.2|16
1733450830000|2024-12-06 02:07:10|4365.2|4361.2|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|6
1733450840000|2024-12-06 02:07:20|4365.7|4361.7|4366.2|4362.2|4366.2|4362.2|4365.7|4361.7|17
1733450850000|2024-12-06 02:07:30|4365.2|4361.2|4366.2|4362.2|4366.2|4362.2|4365.2|4361.2|7
1733450860000|2024-12-06 02:07:40|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4365.2|4361.2|31
1733450870000|2024-12-06 02:07:50|4365.7|4361.7|4366.7|4362.7|4366.7|4362.7|4364.2|4360.2|73
1733450880000|2024-12-06 02:08:00|4367.2|4363.2|4366.2|4362.2|4367.2|4363.2|4365.2|4361.2|26
1733450890000|2024-12-06 02:08:10|4366.7|4362.7|4370.2|4366.2|4370.7|4366.7|4366.2|4362.2|27
1733450900000|2024-12-06 02:08:20|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|15
1733450910000|2024-12-06 02:08:30|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4367.7|4363.7|16
1733450920000|2024-12-06 02:08:40|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|21
1733450930000|2024-12-06 02:08:50|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|92
1733450940000|2024-12-06 02:09:00|4371.7|4367.7|4370.2|4366.2|4371.7|4367.7|4369.2|4365.2|39
1733450950000|2024-12-06 02:09:10|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4369.2|4365.2|18
1733450960000|2024-12-06 02:09:20|4369.2|4365.2|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|20
1733450970000|2024-12-06 02:09:30|4368.7|4364.7|4367.7|4363.7|4368.7|4364.7|4367.2|4363.2|20
1733450980000|2024-12-06 02:09:40|4368.2|4364.2|4365.2|4361.2|4368.2|4364.2|4365.2|4361.2|10
1733450990000|2024-12-06 02:09:50|4364.7|4360.7|4365.2|4361.2|4365.2|4361.2|4364.7|4360.7|3
1733451000000|2024-12-06 02:10:00|4366.2|4362.2|4366.2|4362.2|4368.2|4364.2|4366.2|4362.2|46
1733451010000|2024-12-06 02:10:10|4365.7|4361.7|4366.2|4362.2|4366.2|4362.2|4365.2|4361.2|5
1733451020000|2024-12-06 02:10:20|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.2|4362.2|13
1733451030000|2024-12-06 02:10:30|4367.7|4363.7|4368.2|4364.2|4369.2|4365.2|4367.7|4363.7|33
1733451040000|2024-12-06 02:10:40|4369.2|4365.2|4367.7|4363.7|4369.2|4365.2|4367.2|4363.2|18
1733451050000|2024-12-06 02:10:50|4368.2|4364.2|4368.2|4364.2|4368.7|4364.7|4367.2|4363.2|3
1733451060000|2024-12-06 02:11:00|4368.7|4364.7|4372.2|4368.2|4373.2|4369.2|4368.2|4364.2|35
1733451070000|2024-12-06 02:11:10|4371.2|4367.2|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|19
1733451080000|2024-12-06 02:11:20|4370.7|4366.7|4371.7|4367.7|4371.7|4367.7|4370.2|4366.2|23
1733451090000|2024-12-06 02:11:30|4371.2|4367.2|4371.2|4367.2|4372.7|4368.7|4371.2|4367.2|24
1733451100000|2024-12-06 02:11:40|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|12
1733451110000|2024-12-06 02:11:50|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|28
1733451120000|2024-12-06 02:12:00|4370.7|4366.7|4370.7|4366.7|4371.7|4367.7|4370.2|4366.2|16
1733451130000|2024-12-06 02:12:10|4371.2|4367.2|4372.2|4368.2|4372.2|4368.2|4370.7|4366.7|17
1733451140000|2024-12-06 02:12:20|4372.7|4368.7|4374.2|4370.2|4374.2|4370.2|4372.7|4368.7|35
1733451150000|2024-12-06 02:12:30|4374.7|4370.7|4372.7|4368.7|4375.2|4371.2|4372.7|4368.7|76
1733451160000|2024-12-06 02:12:40|4372.2|4368.2|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|27
1733451170000|2024-12-06 02:12:50|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4372.2|4368.2|21
1733451180000|2024-12-06 02:13:00|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4372.7|4368.7|14
1733451190000|2024-12-06 02:13:10|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|0
1733451200000|2024-12-06 02:13:20|4372.2|4368.2|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|25
1733451210000|2024-12-06 02:13:30|4373.7|4369.7|4374.2|4370.2|4374.7|4370.7|4373.7|4369.7|6
1733451220000|2024-12-06 02:13:40|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|6
1733451230000|2024-12-06 02:13:50|4372.2|4368.2|4370.2|4366.2|4372.2|4368.2|4369.2|4365.2|31
1733451240000|2024-12-06 02:14:00|4369.7|4365.7|4369.7|4365.7|4371.2|4367.2|4368.7|4364.7|34
1733451250000|2024-12-06 02:14:10|4369.2|4365.2|4370.2|4366.2|4370.7|4366.7|4368.7|4364.7|14
1733451260000|2024-12-06 02:14:20|4370.7|4366.7|4369.7|4365.7|4371.2|4367.2|4369.7|4365.7|18
1733451270000|2024-12-06 02:14:30|4370.2|4366.2|4367.7|4363.7|4370.2|4366.2|4367.7|4363.7|23
1733451280000|2024-12-06 02:14:40|4368.2|4364.2|4367.2|4363.2|4368.7|4364.7|4366.2|4362.2|6
1733451290000|2024-12-06 02:14:50|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4366.7|4362.7|8
1733451300000|2024-12-06 02:15:00|4366.7|4362.7|4367.7|4363.7|4368.2|4364.2|4366.7|4362.7|8
1733451310000|2024-12-06 02:15:10|4367.2|4363.2|4367.2|4363.2|4368.2|4364.2|4366.2|4362.2|5
1733451320000|2024-12-06 02:15:20|4367.7|4363.7|4364.7|4360.7|4367.7|4363.7|4364.7|4360.7|59
1733451330000|2024-12-06 02:15:30|4364.2|4360.2|4364.2|4360.2|4365.2|4361.2|4363.7|4359.7|93
1733451340000|2024-12-06 02:15:40|4363.7|4359.7|4360.2|4356.2|4364.2|4360.2|4360.2|4356.2|83
1733451350000|2024-12-06 02:15:50|4359.2|4355.2|4356.7|4352.7|4359.2|4355.2|4356.2|4352.2|108
1733451360000|2024-12-06 02:16:00|4357.7|4353.7|4359.2|4355.2|4359.7|4355.7|4356.7|4352.7|115
1733451370000|2024-12-06 02:16:10|4359.7|4355.7|4361.7|4357.7|4361.7|4357.7|4359.2|4355.2|43
1733451380000|2024-12-06 02:16:20|4361.2|4357.2|4367.2|4363.2|4367.2|4363.2|4361.2|4357.2|80
1733451390000|2024-12-06 02:16:30|4367.7|4363.7|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|42
1733451400000|2024-12-06 02:16:40|4367.7|4363.7|4371.2|4367.2|4371.7|4367.7|4367.2|4363.2|43
1733451410000|2024-12-06 02:16:50|4370.2|4366.2|4368.2|4364.2|4370.2|4366.2|4367.2|4363.2|22
1733451420000|2024-12-06 02:17:00|4368.7|4364.7|4366.7|4362.7|4369.2|4365.2|4366.2|4362.2|61
1733451430000|2024-12-06 02:17:10|4366.2|4362.2|4365.2|4361.2|4366.7|4362.7|4365.2|4361.2|34
1733451440000|2024-12-06 02:17:20|4364.2|4360.2|4365.7|4361.7|4366.2|4362.2|4363.2|4359.2|51
1733451450000|2024-12-06 02:17:30|4366.2|4362.2|4365.2|4361.2|4366.2|4362.2|4364.2|4360.2|39
1733451460000|2024-12-06 02:17:40|4364.7|4360.7|4367.2|4363.2|4367.7|4363.7|4364.7|4360.7|32
1733451470000|2024-12-06 02:17:50|4367.7|4363.7|4367.7|4363.7|4369.2|4365.2|4367.2|4363.2|22
1733451480000|2024-12-06 02:18:00|4368.2|4364.2|4365.2|4361.2|4368.2|4364.2|4365.2|4361.2|26
1733451490000|2024-12-06 02:18:10|4364.7|4360.7|4364.2|4360.2|4365.7|4361.7|4364.2|4360.2|5
1733451500000|2024-12-06 02:18:20|4364.7|4360.7|4365.7|4361.7|4366.2|4362.2|4364.7|4360.7|29
1733451510000|2024-12-06 02:18:30|4366.2|4362.2|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|16
1733451520000|2024-12-06 02:18:40|4365.7|4361.7|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|1
1733451530000|2024-12-06 02:18:50|4365.7|4361.7|4366.2|4362.2|4367.2|4363.2|4365.7|4361.7|45
1733451540000|2024-12-06 02:19:00|4365.2|4361.2|4365.2|4361.2|4366.7|4362.7|4365.2|4361.2|9
1733451550000|2024-12-06 02:19:10|4364.7|4360.7|4364.7|4360.7|4365.2|4361.2|4363.2|4359.2|23
1733451560000|2024-12-06 02:19:20|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4364.2|4360.2|3
1733451570000|2024-12-06 02:19:30|4365.7|4361.7|4365.2|4361.2|4365.7|4361.7|4364.7|4360.7|1
1733451580000|2024-12-06 02:19:40|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.2|4360.2|5
1733451590000|2024-12-06 02:19:50|4366.2|4362.2|4367.2|4363.2|4367.2|4363.2|4365.7|4361.7|8
1733451600000|2024-12-06 02:20:00|4368.2|4364.2|4364.2|4360.2|4368.2|4364.2|4364.2|4360.2|34
1733451610000|2024-12-06 02:20:10|4364.7|4360.7|4365.7|4361.7|4366.2|4362.2|4364.7|4360.7|17
1733451620000|2024-12-06 02:20:20|4366.2|4362.2|4367.2|4363.2|4367.7|4363.7|4366.2|4362.2|19
1733451630000|2024-12-06 02:20:30|4367.7|4363.7|4369.7|4365.7|4369.7|4365.7|4367.7|4363.7|8
1733451640000|2024-12-06 02:20:40|4369.2|4365.2|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|5
1733451650000|2024-12-06 02:20:50|4368.2|4364.2|4369.2|4365.2|4370.2|4366.2|4368.2|4364.2|14
1733451660000|2024-12-06 02:21:00|4369.7|4365.7|4371.2|4367.2|4372.2|4368.2|4369.2|4365.2|49
1733451670000|2024-12-06 02:21:10|4371.7|4367.7|4370.2|4366.2|4372.2|4368.2|4370.2|4366.2|21
1733451680000|2024-12-06 02:21:20|4369.7|4365.7|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|12
1733451690000|2024-12-06 02:21:30|4369.2|4365.2|4369.2|4365.2|4370.2|4366.2|4368.7|4364.7|4
1733451700000|2024-12-06 02:21:40|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|6
1733451710000|2024-12-06 02:21:50|4369.7|4365.7|4369.7|4365.7|4369.7|4365.7|4369.2|4365.2|2
1733451720000|2024-12-06 02:22:00|4369.2|4365.2|4372.2|4368.2|4372.7|4368.7|4369.2|4365.2|44
1733451730000|2024-12-06 02:22:10|4371.7|4367.7|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|25
1733451740000|2024-12-06 02:22:20|4371.7|4367.7|4372.7|4368.7|4373.2|4369.2|4371.7|4367.7|20
1733451750000|2024-12-06 02:22:30|4372.2|4368.2|4373.7|4369.7|4374.2|4370.2|4372.2|4368.2|41
1733451760000|2024-12-06 02:22:40|4372.7|4368.7|4372.7|4368.7|4373.2|4369.2|4371.7|4367.7|50
1733451770000|2024-12-06 02:22:50|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|2
1733451780000|2024-12-06 02:23:00|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|10
1733451790000|2024-12-06 02:23:10|4371.7|4367.7|4372.7|4368.7|4372.7|4368.7|4371.7|4367.7|9
1733451800000|2024-12-06 02:23:20|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|2
1733451810000|2024-12-06 02:23:30|4373.2|4369.2|4372.7|4368.7|4373.2|4369.2|4372.2|4368.2|4
1733451820000|2024-12-06 02:23:40|4373.2|4369.2|4373.2|4369.2|4373.7|4369.7|4372.7|4368.7|15
1733451830000|2024-12-06 02:23:50|4372.7|4368.7|4372.7|4368.7|4373.2|4369.2|4372.2|4368.2|7
1733451840000|2024-12-06 02:24:00|4373.2|4369.2|4373.2|4369.2|4374.2|4370.2|4372.2|4368.2|17
1733451850000|2024-12-06 02:24:10|4372.2|4368.2|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|16
1733451860000|2024-12-06 02:24:20|4370.7|4366.7|4372.2|4368.2|4372.2|4368.2|4370.7|4366.7|12
1733451870000|2024-12-06 02:24:30|4372.7|4368.7|4372.7|4368.7|4373.2|4369.2|4372.2|4368.2|5
1733451880000|2024-12-06 02:24:40|4373.2|4369.2|4371.2|4367.2|4373.2|4369.2|4371.2|4367.2|5
1733451890000|2024-12-06 02:24:50|4371.7|4367.7|4371.2|4367.2|4371.7|4367.7|4371.2|4367.2|3
1733451900000|2024-12-06 02:25:00|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4368.7|4364.7|17
1733451910000|2024-12-06 02:25:10|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|7
1733451920000|2024-12-06 02:25:20|4369.7|4365.7|4370.2|4366.2|4371.2|4367.2|4369.7|4365.7|2
1733451930000|2024-12-06 02:25:30|4369.7|4365.7|4368.2|4364.2|4370.2|4366.2|4368.2|4364.2|9
1733451940000|2024-12-06 02:25:40|4367.7|4363.7|4369.2|4365.2|4369.2|4365.2|4367.7|4363.7|5
1733451950000|2024-12-06 02:25:50|4368.7|4364.7|4368.2|4364.2|4369.2|4365.2|4368.2|4364.2|2
1733451960000|2024-12-06 02:26:00|4368.7|4364.7|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|6
1733451970000|2024-12-06 02:26:10|4369.7|4365.7|4369.2|4365.2|4369.7|4365.7|4369.2|4365.2|2
1733451980000|2024-12-06 02:26:20|4369.7|4365.7|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|9
1733451990000|2024-12-06 02:26:30|4369.7|4365.7|4370.2|4366.2|4370.7|4366.7|4369.2|4365.2|2
1733452000000|2024-12-06 02:26:40|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|1
1733452010000|2024-12-06 02:26:50|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|7
1733452020000|2024-12-06 02:27:00|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|11
1733452030000|2024-12-06 02:27:10|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4372.2|4368.2|17
1733452040000|2024-12-06 02:27:20|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|1
1733452050000|2024-12-06 02:27:30|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4372.7|4368.7|40
1733452060000|2024-12-06 02:27:40|4373.7|4369.7|4375.2|4371.2|4375.7|4371.7|4373.7|4369.7|25
1733452070000|2024-12-06 02:27:50|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|48
1733452080000|2024-12-06 02:28:00|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|77
1733452090000|2024-12-06 02:28:10|4376.7|4372.7|4377.7|4373.7|4378.2|4374.2|4376.7|4372.7|48
1733452100000|2024-12-06 02:28:20|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|46
1733452110000|2024-12-06 02:28:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|66
1733452120000|2024-12-06 02:28:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|20
1733452130000|2024-12-06 02:28:50|4380.7|4376.7|4380.7|4376.7|4382.2|4378.2|4380.2|4376.2|77
1733452140000|2024-12-06 02:29:00|4380.2|4376.2|4382.2|4378.2|4383.2|4379.2|4380.2|4376.2|145
1733452150000|2024-12-06 02:29:10|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|84
1733452160000|2024-12-06 02:29:20|4384.2|4380.2|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|79
1733452170000|2024-12-06 02:29:30|4384.2|4380.2|4387.2|4383.2|4387.2|4383.2|4383.7|4379.7|126
1733452180000|2024-12-06 02:29:40|4386.7|4382.7|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|73
1733452190000|2024-12-06 02:29:50|4386.7|4382.7|4387.7|4383.7|4388.2|4384.2|4386.7|4382.7|82
1733452200000|2024-12-06 02:30:00|4388.2|4384.2|4387.7|4383.7|4389.2|4385.2|4387.2|4383.2|146
1733452210000|2024-12-06 02:30:10|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|57
1733452220000|2024-12-06 02:30:20|4388.7|4384.7|4387.2|4383.2|4388.7|4384.7|4387.2|4383.2|20
1733452230000|2024-12-06 02:30:30|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.2|4382.2|43
1733452240000|2024-12-06 02:30:40|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|43
1733452250000|2024-12-06 02:30:50|4388.2|4384.2|4386.2|4382.2|4388.2|4384.2|4386.2|4382.2|19
1733452260000|2024-12-06 02:31:00|4386.7|4382.7|4387.7|4383.7|4388.2|4384.2|4386.2|4382.2|58
1733452270000|2024-12-06 02:31:10|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|18
1733452280000|2024-12-06 02:31:20|4387.7|4383.7|4385.2|4381.2|4388.2|4384.2|4385.2|4381.2|35
1733452290000|2024-12-06 02:31:30|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|47
1733452300000|2024-12-06 02:31:40|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|10
1733452310000|2024-12-06 02:31:50|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|28
1733452320000|2024-12-06 02:32:00|4385.7|4381.7|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|19
1733452330000|2024-12-06 02:32:10|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|1
1733452340000|2024-12-06 02:32:20|4386.7|4382.7|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|17
1733452350000|2024-12-06 02:32:30|4385.7|4381.7|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|2
1733452360000|2024-12-06 02:32:40|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|40
1733452370000|2024-12-06 02:32:50|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|9
1733452380000|2024-12-06 02:33:00|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|13
1733452390000|2024-12-06 02:33:10|4384.2|4380.2|4387.2|4383.2|4387.2|4383.2|4384.2|4380.2|64
1733452400000|2024-12-06 02:33:20|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|16
1733452410000|2024-12-06 02:33:30|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|37
1733452420000|2024-12-06 02:33:40|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|12
1733452430000|2024-12-06 02:33:50|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|34
1733452440000|2024-12-06 02:34:00|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|16
1733452450000|2024-12-06 02:34:10|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|43
1733452460000|2024-12-06 02:34:20|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|6
1733452470000|2024-12-06 02:34:30|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|14
1733452480000|2024-12-06 02:34:40|4385.2|4381.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|13
1733452490000|2024-12-06 02:34:50|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|8
1733452500000|2024-12-06 02:35:00|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4382.2|4378.2|121
1733452510000|2024-12-06 02:35:10|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|26
1733452520000|2024-12-06 02:35:20|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|10
1733452530000|2024-12-06 02:35:30|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|8
1733452540000|2024-12-06 02:35:40|4381.2|4377.2|4383.2|4379.2|4384.2|4380.2|4381.2|4377.2|45
1733452550000|2024-12-06 02:35:50|4382.2|4378.2|4381.2|4377.2|4383.2|4379.2|4380.7|4376.7|26
1733452560000|2024-12-06 02:36:00|4382.2|4378.2|4378.2|4374.2|4382.2|4378.2|4378.2|4374.2|47
1733452570000|2024-12-06 02:36:10|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|9
1733452580000|2024-12-06 02:36:20|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.2|4375.2|38
1733452590000|2024-12-06 02:36:30|4379.2|4375.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|4
1733452600000|2024-12-06 02:36:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|15
1733452610000|2024-12-06 02:36:50|4380.7|4376.7|4382.2|4378.2|4382.2|4378.2|4380.7|4376.7|3
1733452620000|2024-12-06 02:37:00|4381.7|4377.7|4386.2|4382.2|4386.2|4382.2|4381.7|4377.7|114
1733452630000|2024-12-06 02:37:10|4386.7|4382.7|4384.7|4380.7|4387.2|4383.2|4384.2|4380.2|37
1733452640000|2024-12-06 02:37:20|4385.2|4381.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|6
1733452650000|2024-12-06 02:37:30|4386.7|4382.7|4387.7|4383.7|4388.2|4384.2|4386.7|4382.7|17
1733452660000|2024-12-06 02:37:40|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|7
1733452670000|2024-12-06 02:37:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|12
1733452680000|2024-12-06 02:38:00|4387.7|4383.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|29
1733452690000|2024-12-06 02:38:10|4387.7|4383.7|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|5
1733452700000|2024-12-06 02:38:20|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|30
1733452710000|2024-12-06 02:38:30|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|15
1733452720000|2024-12-06 02:38:40|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|15
1733452730000|2024-12-06 02:38:50|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|1
1733452740000|2024-12-06 02:39:00|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|59
1733452750000|2024-12-06 02:39:10|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|48
1733452760000|2024-12-06 02:39:20|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|23
1733452770000|2024-12-06 02:39:30|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|34
1733452780000|2024-12-06 02:39:40|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|35
1733452790000|2024-12-06 02:39:50|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|21
1733452800000|2024-12-06 02:40:00|4391.2|4387.2|4391.2|4387.2|4393.2|4389.2|4391.2|4387.2|322
1733452810000|2024-12-06 02:40:10|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|21
1733452820000|2024-12-06 02:40:20|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|24
1733452830000|2024-12-06 02:40:30|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|79
1733452840000|2024-12-06 02:40:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|10
1733452850000|2024-12-06 02:40:50|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|28
1733452860000|2024-12-06 02:41:00|4391.7|4387.7|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|44
1733452870000|2024-12-06 02:41:10|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|76
1733452880000|2024-12-06 02:41:20|4393.2|4389.2|4399.2|4395.2|4399.7|4395.7|4392.7|4388.7|438
1733452890000|2024-12-06 02:41:30|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|258
1733452900000|2024-12-06 02:41:40|4398.2|4394.2|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|272
1733452910000|2024-12-06 02:41:50|4397.2|4393.2|4396.2|4392.2|4398.2|4394.2|4395.2|4391.2|330
1733452920000|2024-12-06 02:42:00|4397.2|4393.2|4403.7|4399.7|4405.2|4401.2|4397.2|4393.2|228
1733452930000|2024-12-06 02:42:10|4403.2|4399.2|4402.2|4398.2|4406.2|4402.2|4402.2|4398.2|150
1733452940000|2024-12-06 02:42:20|4401.2|4397.2|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|71
1733452950000|2024-12-06 02:42:30|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|47
1733452960000|2024-12-06 02:42:40|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|36
1733452970000|2024-12-06 02:42:50|4403.7|4399.7|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|32
1733452980000|2024-12-06 02:43:00|4405.2|4401.2|4409.2|4405.2|4410.7|4406.7|4405.2|4401.2|249
1733452990000|2024-12-06 02:43:10|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|47
1733453000000|2024-12-06 02:43:20|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|121
1733453010000|2024-12-06 02:43:30|4408.7|4404.7|4411.2|4407.2|4412.2|4408.2|4408.2|4404.2|120
1733453020000|2024-12-06 02:43:40|4410.7|4406.7|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|88
1733453030000|2024-12-06 02:43:50|4410.7|4406.7|4411.2|4407.2|4412.2|4408.2|4410.2|4406.2|60
1733453040000|2024-12-06 02:44:00|4410.7|4406.7|4412.2|4408.2|4412.2|4408.2|4409.2|4405.2|52
1733453050000|2024-12-06 02:44:10|4412.7|4408.7|4416.2|4412.2|4416.2|4412.2|4412.7|4408.7|170
1733453060000|2024-12-06 02:44:20|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|102
1733453070000|2024-12-06 02:44:30|4416.2|4412.2|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|119
1733453080000|2024-12-06 02:44:40|4417.2|4413.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|193
1733453090000|2024-12-06 02:44:50|4416.2|4412.2|4419.2|4415.2|4419.2|4415.2|4416.2|4412.2|43
1733453100000|2024-12-06 02:45:00|4417.2|4413.2|4422.2|4418.2|4423.2|4419.2|4417.2|4413.2|257
1733453110000|2024-12-06 02:45:10|4421.7|4417.7|4419.2|4415.2|4423.7|4419.7|4419.2|4415.2|172
1733453120000|2024-12-06 02:45:20|4419.7|4415.7|4417.2|4413.2|4420.2|4416.2|4416.2|4412.2|75
1733453130000|2024-12-06 02:45:30|4416.7|4412.7|4418.2|4414.2|4419.2|4415.2|4414.2|4410.2|267
1733453140000|2024-12-06 02:45:40|4417.7|4413.7|4415.2|4411.2|4418.2|4414.2|4414.2|4410.2|112
1733453150000|2024-12-06 02:45:50|4414.7|4410.7|4414.2|4410.2|4416.2|4412.2|4413.2|4409.2|83
1733453160000|2024-12-06 02:46:00|4414.7|4410.7|4414.7|4410.7|4418.2|4414.2|4414.7|4410.7|59
1733453170000|2024-12-06 02:46:10|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|31
1733453180000|2024-12-06 02:46:20|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4413.2|4409.2|75
1733453190000|2024-12-06 02:46:30|4414.7|4410.7|4413.7|4409.7|4415.2|4411.2|4413.2|4409.2|32
1733453200000|2024-12-06 02:46:40|4414.2|4410.2|4416.2|4412.2|4417.2|4413.2|4413.2|4409.2|54
1733453210000|2024-12-06 02:46:50|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4415.2|4411.2|38
1733453220000|2024-12-06 02:47:00|4418.2|4414.2|4421.2|4417.2|4421.2|4417.2|4417.2|4413.2|188
1733453230000|2024-12-06 02:47:10|4421.7|4417.7|4424.2|4420.2|4426.2|4422.2|4421.7|4417.7|152
1733453240000|2024-12-06 02:47:20|4424.7|4420.7|4426.2|4422.2|4427.2|4423.2|4424.7|4420.7|58
1733453250000|2024-12-06 02:47:30|4425.2|4421.2|4425.2|4421.2|4426.7|4422.7|4425.2|4421.2|61
1733453260000|2024-12-06 02:47:40|4426.2|4422.2|4427.2|4423.2|4427.2|4423.2|4425.2|4421.2|56
1733453270000|2024-12-06 02:47:50|4428.2|4424.2|4427.2|4423.2|4428.7|4424.7|4426.2|4422.2|151
1733453280000|2024-12-06 02:48:00|4427.7|4423.7|4424.7|4420.7|4428.7|4424.7|4424.7|4420.7|230
1733453290000|2024-12-06 02:48:10|4424.2|4420.2|4422.2|4418.2|4424.2|4420.2|4421.7|4417.7|57
1733453300000|2024-12-06 02:48:20|4423.2|4419.2|4424.2|4420.2|4424.2|4420.2|4422.2|4418.2|36
1733453310000|2024-12-06 02:48:30|4423.7|4419.7|4423.7|4419.7|4425.2|4421.2|4423.2|4419.2|51
1733453320000|2024-12-06 02:48:40|4423.2|4419.2|4422.7|4418.7|4425.2|4421.2|4422.2|4418.2|38
1733453330000|2024-12-06 02:48:50|4423.2|4419.2|4423.2|4419.2|4424.2|4420.2|4422.7|4418.7|28
1733453340000|2024-12-06 02:49:00|4422.7|4418.7|4422.2|4418.2|4423.7|4419.7|4421.2|4417.2|99
1733453350000|2024-12-06 02:49:10|4421.7|4417.7|4420.2|4416.2|4422.7|4418.7|4419.7|4415.7|33
1733453360000|2024-12-06 02:49:20|4420.7|4416.7|4418.2|4414.2|4420.7|4416.7|4418.2|4414.2|62
1733453370000|2024-12-06 02:49:30|4418.7|4414.7|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|38
1733453380000|2024-12-06 02:49:40|4419.2|4415.2|4418.2|4414.2|4420.7|4416.7|4418.2|4414.2|71
1733453390000|2024-12-06 02:49:50|4418.7|4414.7|4419.2|4415.2|4419.7|4415.7|4418.2|4414.2|34
1733453400000|2024-12-06 02:50:00|4418.7|4414.7|4420.2|4416.2|4422.2|4418.2|4418.7|4414.7|58
1733453410000|2024-12-06 02:50:10|4421.2|4417.2|4422.2|4418.2|4423.2|4419.2|4420.7|4416.7|36
1733453420000|2024-12-06 02:50:20|4421.2|4417.2|4420.2|4416.2|4421.7|4417.7|4419.2|4415.2|67
1733453430000|2024-12-06 02:50:30|4421.2|4417.2|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|25
1733453440000|2024-12-06 02:50:40|4420.2|4416.2|4423.7|4419.7|4424.2|4420.2|4420.2|4416.2|50
1733453450000|2024-12-06 02:50:50|4423.2|4419.2|4421.7|4417.7|4423.2|4419.2|4421.2|4417.2|49
1733453460000|2024-12-06 02:51:00|4421.2|4417.2|4420.2|4416.2|4422.2|4418.2|4419.2|4415.2|78
1733453470000|2024-12-06 02:51:10|4419.7|4415.7|4419.2|4415.2|4420.2|4416.2|4418.2|4414.2|72
1733453480000|2024-12-06 02:51:20|4418.7|4414.7|4417.7|4413.7|4419.2|4415.2|4417.7|4413.7|21
1733453490000|2024-12-06 02:51:30|4417.2|4413.2|4419.7|4415.7|4419.7|4415.7|4416.7|4412.7|29
1733453500000|2024-12-06 02:51:40|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4417.7|4413.7|16
1733453510000|2024-12-06 02:51:50|4418.7|4414.7|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|61
1733453520000|2024-12-06 02:52:00|4419.7|4415.7|4419.2|4415.2|4420.2|4416.2|4418.7|4414.7|48
1733453530000|2024-12-06 02:52:10|4418.7|4414.7|4417.7|4413.7|4418.7|4414.7|4417.2|4413.2|44
1733453540000|2024-12-06 02:52:20|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|13
1733453550000|2024-12-06 02:52:30|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|25
1733453560000|2024-12-06 02:52:40|4415.7|4411.7|4418.2|4414.2|4418.2|4414.2|4415.2|4411.2|10
1733453570000|2024-12-06 02:52:50|4418.7|4414.7|4418.2|4414.2|4419.2|4415.2|4417.2|4413.2|8
1733453580000|2024-12-06 02:53:00|4418.7|4414.7|4417.7|4413.7|4419.2|4415.2|4417.2|4413.2|37
1733453590000|2024-12-06 02:53:10|4418.2|4414.2|4420.2|4416.2|4420.2|4416.2|4417.2|4413.2|41
1733453600000|2024-12-06 02:53:20|4419.7|4415.7|4419.2|4415.2|4420.2|4416.2|4418.2|4414.2|34
1733453610000|2024-12-06 02:53:30|4418.7|4414.7|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|15
1733453620000|2024-12-06 02:53:40|4419.7|4415.7|4423.2|4419.2|4423.2|4419.2|4419.2|4415.2|38
1733453630000|2024-12-06 02:53:50|4423.7|4419.7|4422.2|4418.2|4424.2|4420.2|4422.2|4418.2|66
1733453640000|2024-12-06 02:54:00|4421.2|4417.2|4422.2|4418.2|4423.7|4419.7|4421.2|4417.2|88
1733453650000|2024-12-06 02:54:10|4421.7|4417.7|4421.2|4417.2|4423.2|4419.2|4420.2|4416.2|32
1733453660000|2024-12-06 02:54:20|4420.2|4416.2|4418.2|4414.2|4420.2|4416.2|4418.2|4414.2|22
1733453670000|2024-12-06 02:54:30|4417.2|4413.2|4416.2|4412.2|4417.7|4413.7|4415.2|4411.2|20
1733453680000|2024-12-06 02:54:40|4415.7|4411.7|4413.7|4409.7|4416.2|4412.2|4413.7|4409.7|22
1733453690000|2024-12-06 02:54:50|4413.2|4409.2|4414.2|4410.2|4414.7|4410.7|4413.2|4409.2|17
1733453700000|2024-12-06 02:55:00|4414.7|4410.7|4413.2|4409.2|4415.2|4411.2|4412.2|4408.2|39
1733453710000|2024-12-06 02:55:10|4413.7|4409.7|4414.2|4410.2|4415.2|4411.2|4413.2|4409.2|47
1733453720000|2024-12-06 02:55:20|4414.7|4410.7|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|33
1733453730000|2024-12-06 02:55:30|4414.7|4410.7|4413.2|4409.2|4415.2|4411.2|4412.7|4408.7|23
1733453740000|2024-12-06 02:55:40|4413.7|4409.7|4412.7|4408.7|4414.2|4410.2|4412.7|4408.7|15
1733453750000|2024-12-06 02:55:50|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|4
1733453760000|2024-12-06 02:56:00|4414.7|4410.7|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|24
1733453770000|2024-12-06 02:56:10|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|34
1733453780000|2024-12-06 02:56:20|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4413.7|4409.7|13
1733453790000|2024-12-06 02:56:30|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|4
1733453800000|2024-12-06 02:56:40|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|5
1733453810000|2024-12-06 02:56:50|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|16
1733453820000|2024-12-06 02:57:00|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|49
1733453830000|2024-12-06 02:57:10|4417.7|4413.7|4421.2|4417.2|4421.2|4417.2|4417.7|4413.7|49
1733453840000|2024-12-06 02:57:20|4420.7|4416.7|4417.2|4413.2|4420.7|4416.7|4417.2|4413.2|26
1733453850000|2024-12-06 02:57:30|4417.7|4413.7|4418.2|4414.2|4419.2|4415.2|4417.2|4413.2|21
1733453860000|2024-12-06 02:57:40|4417.7|4413.7|4418.2|4414.2|4418.7|4414.7|4417.2|4413.2|14
1733453870000|2024-12-06 02:57:50|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|14
1733453880000|2024-12-06 02:58:00|4418.7|4414.7|4415.2|4411.2|4418.7|4414.7|4414.2|4410.2|53
1733453890000|2024-12-06 02:58:10|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|23
1733453900000|2024-12-06 02:58:20|4415.2|4411.2|4413.2|4409.2|4415.2|4411.2|4413.2|4409.2|14
1733453910000|2024-12-06 02:58:30|4413.7|4409.7|4416.2|4412.2|4416.2|4412.2|4413.2|4409.2|12
1733453920000|2024-12-06 02:58:40|4415.7|4411.7|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|2
1733453930000|2024-12-06 02:58:50|4415.2|4411.2|4417.2|4413.2|4417.2|4413.2|4415.2|4411.2|9
1733453940000|2024-12-06 02:59:00|4418.2|4414.2|4415.7|4411.7|4418.2|4414.2|4415.7|4411.7|23
1733453950000|2024-12-06 02:59:10|4416.2|4412.2|4417.2|4413.2|4419.2|4415.2|4416.2|4412.2|22
1733453960000|2024-12-06 02:59:20|4416.2|4412.2|4416.2|4412.2|4417.2|4413.2|4414.2|4410.2|166
1733453970000|2024-12-06 02:59:30|4415.7|4411.7|4417.2|4413.2|4419.2|4415.2|4415.7|4411.7|70
1733453980000|2024-12-06 02:59:40|4417.7|4413.7|4419.2|4415.2|4419.2|4415.2|4415.7|4411.7|87
1733453990000|2024-12-06 02:59:50|4420.2|4416.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|28
1733454000000|2024-12-06 03:00:00|4422.2|4418.2|4421.7|4417.7|4424.2|4420.2|4421.7|4417.7|130
1733454010000|2024-12-06 03:00:10|4421.2|4417.2|4419.2|4415.2|4421.2|4417.2|4418.2|4414.2|159
1733454020000|2024-12-06 03:00:20|4420.2|4416.2|4423.2|4419.2|4423.2|4419.2|4420.2|4416.2|76
1733454030000|2024-12-06 03:00:30|4423.7|4419.7|4424.2|4420.2|4424.7|4420.7|4423.2|4419.2|46
1733454040000|2024-12-06 03:00:40|4424.7|4420.7|4426.2|4422.2|4426.2|4422.2|4424.2|4420.2|16
1733454050000|2024-12-06 03:00:50|4426.7|4422.7|4425.7|4421.7|4427.2|4423.2|4424.2|4420.2|23
1733454060000|2024-12-06 03:01:00|4426.2|4422.2|4428.2|4424.2|4428.2|4424.2|4425.2|4421.2|39
1733454070000|2024-12-06 03:01:10|4427.7|4423.7|4429.2|4425.2|4429.2|4425.2|4427.2|4423.2|53
1733454080000|2024-12-06 03:01:20|4428.7|4424.7|4429.2|4425.2|4430.7|4426.7|4428.2|4424.2|62
1733454090000|2024-12-06 03:01:30|4429.7|4425.7|4431.2|4427.2|4431.2|4427.2|4429.2|4425.2|80
1733454100000|2024-12-06 03:01:40|4430.7|4426.7|4434.2|4430.2|4434.2|4430.2|4430.7|4426.7|125
1733454110000|2024-12-06 03:01:50|4434.7|4430.7|4435.2|4431.2|4435.2|4431.2|4433.2|4429.2|313
1733454120000|2024-12-06 03:02:00|4436.2|4432.2|4436.7|4432.7|4437.2|4433.2|4435.2|4431.2|189
1733454130000|2024-12-06 03:02:10|4437.2|4433.2|4436.7|4432.7|4437.2|4433.2|4435.2|4431.2|62
1733454140000|2024-12-06 03:02:20|4436.2|4432.2|4436.7|4432.7|4438.2|4434.2|4436.2|4432.2|59
1733454150000|2024-12-06 03:02:30|4437.2|4433.2|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|58
1733454160000|2024-12-06 03:02:40|4436.7|4432.7|4436.7|4432.7|4437.2|4433.2|4436.2|4432.2|17
1733454170000|2024-12-06 03:02:50|4437.2|4433.2|4441.2|4437.2|4441.2|4437.2|4436.7|4432.7|98
1733454180000|2024-12-06 03:03:00|4440.7|4436.7|4446.2|4442.2|4446.2|4442.2|4439.7|4435.7|568
1733454190000|2024-12-06 03:03:10|4445.7|4441.7|4449.2|4445.2|4449.2|4445.2|4444.7|4440.7|361
1733454200000|2024-12-06 03:03:20|4449.7|4445.7|4445.7|4441.7|4451.2|4447.2|4445.7|4441.7|899
1733454210000|2024-12-06 03:03:30|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4444.2|4440.2|75
1733454220000|2024-12-06 03:03:40|4445.2|4441.2|4445.2|4441.2|4446.2|4442.2|4444.2|4440.2|24
1733454230000|2024-12-06 03:03:50|4446.2|4442.2|4445.2|4441.2|4446.7|4442.7|4444.7|4440.7|67
1733454240000|2024-12-06 03:04:00|4446.2|4442.2|4445.2|4441.2|4446.2|4442.2|4443.7|4439.7|104
1733454250000|2024-12-06 03:04:10|4444.2|4440.2|4440.7|4436.7|4444.2|4440.2|4440.2|4436.2|143
1733454260000|2024-12-06 03:04:20|4440.2|4436.2|4441.2|4437.2|4441.7|4437.7|4439.7|4435.7|75
1733454270000|2024-12-06 03:04:30|4441.7|4437.7|4441.7|4437.7|4443.2|4439.2|4441.2|4437.2|31
1733454280000|2024-12-06 03:04:40|4441.2|4437.2|4440.2|4436.2|4442.2|4438.2|4440.2|4436.2|68
1733454290000|2024-12-06 03:04:50|4439.7|4435.7|4440.2|4436.2|4441.2|4437.2|4439.2|4435.2|67
1733454300000|2024-12-06 03:05:00|4441.2|4437.2|4443.7|4439.7|4444.2|4440.2|4441.2|4437.2|152
1733454310000|2024-12-06 03:05:10|4444.2|4440.2|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|60
1733454320000|2024-12-06 03:05:20|4441.2|4437.2|4439.7|4435.7|4441.2|4437.2|4438.7|4434.7|116
1733454330000|2024-12-06 03:05:30|4439.2|4435.2|4439.7|4435.7|4440.2|4436.2|4438.2|4434.2|60
1733454340000|2024-12-06 03:05:40|4439.2|4435.2|4438.2|4434.2|4440.2|4436.2|4438.2|4434.2|24
1733454350000|2024-12-06 03:05:50|4437.7|4433.7|4436.2|4432.2|4438.2|4434.2|4436.2|4432.2|33
1733454360000|2024-12-06 03:06:00|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|37
1733454370000|2024-12-06 03:06:10|4437.7|4433.7|4437.7|4433.7|4439.2|4435.2|4437.2|4433.2|28
1733454380000|2024-12-06 03:06:20|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|53
1733454390000|2024-12-06 03:06:30|4435.2|4431.2|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|27
1733454400000|2024-12-06 03:06:40|4435.7|4431.7|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|52
1733454410000|2024-12-06 03:06:50|4434.7|4430.7|4436.2|4432.2|4436.2|4432.2|4434.2|4430.2|23
1733454420000|2024-12-06 03:07:00|4435.2|4431.2|4434.2|4430.2|4436.2|4432.2|4434.2|4430.2|44
1733454430000|2024-12-06 03:07:10|4434.7|4430.7|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|44
1733454440000|2024-12-06 03:07:20|4434.7|4430.7|4435.2|4431.2|4435.7|4431.7|4434.2|4430.2|22
1733454450000|2024-12-06 03:07:30|4436.2|4432.2|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|34
1733454460000|2024-12-06 03:07:40|4434.2|4430.2|4434.2|4430.2|4434.7|4430.7|4434.2|4430.2|21
1733454470000|2024-12-06 03:07:50|4433.2|4429.2|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|30
1733454480000|2024-12-06 03:08:00|4433.7|4429.7|4435.2|4431.2|4437.2|4433.2|4433.7|4429.7|50
1733454490000|2024-12-06 03:08:10|4434.2|4430.2|4434.7|4430.7|4435.2|4431.2|4433.2|4429.2|37
1733454500000|2024-12-06 03:08:20|4434.2|4430.2|4433.2|4429.2|4434.2|4430.2|4432.7|4428.7|52
1733454510000|2024-12-06 03:08:30|4434.2|4430.2|4434.2|4430.2|4434.2|4430.2|4433.2|4429.2|31
1733454520000|2024-12-06 03:08:40|4434.7|4430.7|4434.2|4430.2|4435.2|4431.2|4434.2|4430.2|6
1733454530000|2024-12-06 03:08:50|4433.2|4429.2|4432.7|4428.7|4433.7|4429.7|4432.2|4428.2|75
1733454540000|2024-12-06 03:09:00|4432.2|4428.2|4429.2|4425.2|4432.2|4428.2|4429.2|4425.2|133
1733454550000|2024-12-06 03:09:10|4430.2|4426.2|4431.7|4427.7|4432.2|4428.2|4430.2|4426.2|37
1733454560000|2024-12-06 03:09:20|4432.2|4428.2|4432.2|4428.2|4432.2|4428.2|4431.2|4427.2|39
1733454570000|2024-12-06 03:09:30|4432.7|4428.7|4434.2|4430.2|4435.2|4431.2|4432.7|4428.7|14
1733454580000|2024-12-06 03:09:40|4434.7|4430.7|4436.2|4432.2|4436.2|4432.2|4434.2|4430.2|13
1733454590000|2024-12-06 03:09:50|4435.2|4431.2|4433.7|4429.7|4435.2|4431.2|4433.2|4429.2|39
1733454600000|2024-12-06 03:10:00|4433.2|4429.2|4435.2|4431.2|4435.2|4431.2|4433.2|4429.2|37
1733454610000|2024-12-06 03:10:10|4434.7|4430.7|4436.2|4432.2|4436.2|4432.2|4434.7|4430.7|31
1733454620000|2024-12-06 03:10:20|4435.7|4431.7|4434.2|4430.2|4436.2|4432.2|4434.2|4430.2|11
1733454630000|2024-12-06 03:10:30|4433.7|4429.7|4434.7|4430.7|4435.2|4431.2|4433.2|4429.2|30
1733454640000|2024-12-06 03:10:40|4434.2|4430.2|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|3
1733454650000|2024-12-06 03:10:50|4434.2|4430.2|4434.2|4430.2|4434.2|4430.2|4433.2|4429.2|39
1733454660000|2024-12-06 03:11:00|4433.7|4429.7|4435.2|4431.2|4435.2|4431.2|4433.2|4429.2|24
1733454670000|2024-12-06 03:11:10|4436.2|4432.2|4436.2|4432.2|4437.2|4433.2|4435.2|4431.2|21
1733454680000|2024-12-06 03:11:20|4435.7|4431.7|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|10
1733454690000|2024-12-06 03:11:30|4435.7|4431.7|4435.7|4431.7|4436.2|4432.2|4435.2|4431.2|5
1733454700000|2024-12-06 03:11:40|4436.2|4432.2|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|21
1733454710000|2024-12-06 03:11:50|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4435.7|4431.7|78
1733454720000|2024-12-06 03:12:00|4437.7|4433.7|4440.2|4436.2|4441.2|4437.2|4437.7|4433.7|48
1733454730000|2024-12-06 03:12:10|4439.2|4435.2|4442.7|4438.7|4443.2|4439.2|4439.2|4435.2|209
1733454740000|2024-12-06 03:12:20|4443.2|4439.2|4445.2|4441.2|4445.2|4441.2|4442.7|4438.7|309
1733454750000|2024-12-06 03:12:30|4444.7|4440.7|4443.2|4439.2|4444.7|4440.7|4443.2|4439.2|153
1733454760000|2024-12-06 03:12:40|4442.2|4438.2|4441.2|4437.2|4443.7|4439.7|4441.2|4437.2|124
1733454770000|2024-12-06 03:12:50|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4438.7|4434.7|119
1733454780000|2024-12-06 03:13:00|4441.2|4437.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|133
1733454790000|2024-12-06 03:13:10|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|14
1733454800000|2024-12-06 03:13:20|4442.7|4438.7|4441.2|4437.2|4443.2|4439.2|4441.2|4437.2|16
1733454810000|2024-12-06 03:13:30|4442.2|4438.2|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|15
1733454820000|2024-12-06 03:13:40|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.2|4437.2|91
1733454830000|2024-12-06 03:13:50|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|22
1733454840000|2024-12-06 03:14:00|4442.7|4438.7|4442.7|4438.7|4444.2|4440.2|4442.2|4438.2|59
1733454850000|2024-12-06 03:14:10|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|42
1733454860000|2024-12-06 03:14:20|4442.7|4438.7|4444.2|4440.2|4444.2|4440.2|4442.7|4438.7|17
1733454870000|2024-12-06 03:14:30|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|14
1733454880000|2024-12-06 03:14:40|4442.7|4438.7|4445.2|4441.2|4445.2|4441.2|4442.7|4438.7|19
1733454890000|2024-12-06 03:14:50|4444.7|4440.7|4442.7|4438.7|4446.2|4442.2|4442.7|4438.7|35
1733454900000|2024-12-06 03:15:00|4442.2|4438.2|4442.7|4438.7|4445.2|4441.2|4442.2|4438.2|104
1733454910000|2024-12-06 03:15:10|4442.2|4438.2|4438.2|4434.2|4442.2|4438.2|4437.2|4433.2|90
1733454920000|2024-12-06 03:15:20|4437.7|4433.7|4439.2|4435.2|4440.2|4436.2|4437.7|4433.7|60
1733454930000|2024-12-06 03:15:30|4438.7|4434.7|4438.2|4434.2|4440.2|4436.2|4437.2|4433.2|99
1733454940000|2024-12-06 03:15:40|4438.7|4434.7|4437.2|4433.2|4438.7|4434.7|4436.7|4432.7|21
1733454950000|2024-12-06 03:15:50|4438.2|4434.2|4436.7|4432.7|4438.2|4434.2|4436.2|4432.2|55
1733454960000|2024-12-06 03:16:00|4437.2|4433.2|4438.2|4434.2|4438.7|4434.7|4436.7|4432.7|60
1733454970000|2024-12-06 03:16:10|4437.2|4433.2|4438.2|4434.2|4440.2|4436.2|4437.2|4433.2|98
1733454980000|2024-12-06 03:16:20|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|22
1733454990000|2024-12-06 03:16:30|4437.2|4433.2|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|13
1733455000000|2024-12-06 03:16:40|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|10
1733455010000|2024-12-06 03:16:50|4438.7|4434.7|4440.2|4436.2|4441.2|4437.2|4438.7|4434.7|42
1733455020000|2024-12-06 03:17:00|4441.2|4437.2|4446.2|4442.2|4446.2|4442.2|4441.2|4437.2|74
1733455030000|2024-12-06 03:17:10|4445.7|4441.7|4446.2|4442.2|4447.2|4443.2|4445.7|4441.7|156
1733455040000|2024-12-06 03:17:20|4446.7|4442.7|4447.2|4443.2|4447.7|4443.7|4446.2|4442.2|118
1733455050000|2024-12-06 03:17:30|4448.2|4444.2|4451.2|4447.2|4452.2|4448.2|4447.2|4443.2|499
1733455060000|2024-12-06 03:17:40|4450.2|4446.2|4452.2|4448.2|4453.2|4449.2|4448.2|4444.2|484
1733455070000|2024-12-06 03:17:50|4452.7|4448.7|4453.2|4449.2|4455.2|4451.2|4452.2|4448.2|150
1733455080000|2024-12-06 03:18:00|4452.2|4448.2|4454.2|4450.2|4457.2|4453.2|4452.2|4448.2|377
1733455090000|2024-12-06 03:18:10|4453.2|4449.2|4455.2|4451.2|4455.2|4451.2|4453.2|4449.2|85
1733455100000|2024-12-06 03:18:20|4456.2|4452.2|4455.2|4451.2|4457.2|4453.2|4454.2|4450.2|89
1733455110000|2024-12-06 03:18:30|4454.7|4450.7|4455.2|4451.2|4456.2|4452.2|4454.2|4450.2|50
1733455120000|2024-12-06 03:18:40|4454.7|4450.7|4453.7|4449.7|4456.2|4452.2|4453.2|4449.2|62
1733455130000|2024-12-06 03:18:50|4454.2|4450.2|4455.7|4451.7|4456.2|4452.2|4453.2|4449.2|52
1733455140000|2024-12-06 03:19:00|4456.2|4452.2|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|30
1733455150000|2024-12-06 03:19:10|4455.2|4451.2|4454.2|4450.2|4455.7|4451.7|4454.2|4450.2|27
1733455160000|2024-12-06 03:19:20|4453.2|4449.2|4456.2|4452.2|4457.2|4453.2|4453.2|4449.2|232
1733455170000|2024-12-06 03:19:30|4455.7|4451.7|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|47
1733455180000|2024-12-06 03:19:40|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4454.7|4450.7|44
1733455190000|2024-12-06 03:19:50|4456.2|4452.2|4452.2|4448.2|4456.2|4452.2|4452.2|4448.2|41
1733455200000|2024-12-06 03:20:00|4451.2|4447.2|4452.2|4448.2|4453.2|4449.2|4451.2|4447.2|80
1733455210000|2024-12-06 03:20:10|4452.7|4448.7|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|52
1733455220000|2024-12-06 03:20:20|4451.7|4447.7|4453.7|4449.7|4454.2|4450.2|4450.7|4446.7|45
1733455230000|2024-12-06 03:20:30|4452.7|4448.7|4452.2|4448.2|4453.2|4449.2|4451.2|4447.2|27
1733455240000|2024-12-06 03:20:40|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.2|4446.2|18
1733455250000|2024-12-06 03:20:50|4450.2|4446.2|4449.7|4445.7|4450.2|4446.2|4449.2|4445.2|41
1733455260000|2024-12-06 03:21:00|4449.2|4445.2|4452.2|4448.2|4452.2|4448.2|4449.2|4445.2|26
1733455270000|2024-12-06 03:21:10|4453.2|4449.2|4454.2|4450.2|4455.2|4451.2|4453.2|4449.2|50
1733455280000|2024-12-06 03:21:20|4453.2|4449.2|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|20
1733455290000|2024-12-06 03:21:30|4452.7|4448.7|4450.7|4446.7|4453.2|4449.2|4450.2|4446.2|26
1733455300000|2024-12-06 03:21:40|4450.2|4446.2|4452.2|4448.2|4453.2|4449.2|4450.2|4446.2|19
1733455310000|2024-12-06 03:21:50|4453.2|4449.2|4453.2|4449.2|4454.2|4450.2|4452.7|4448.7|12
1733455320000|2024-12-06 03:22:00|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|28
1733455330000|2024-12-06 03:22:10|4452.2|4448.2|4453.7|4449.7|4453.7|4449.7|4452.2|4448.2|17
1733455340000|2024-12-06 03:22:20|4453.2|4449.2|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|39
1733455350000|2024-12-06 03:22:30|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4451.7|4447.7|29
1733455360000|2024-12-06 03:22:40|4451.7|4447.7|4452.2|4448.2|4453.2|4449.2|4451.2|4447.2|31
1733455370000|2024-12-06 03:22:50|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|21
1733455380000|2024-12-06 03:23:00|4452.2|4448.2|4453.7|4449.7|4454.7|4450.7|4452.2|4448.2|39
1733455390000|2024-12-06 03:23:10|4454.2|4450.2|4454.2|4450.2|4455.2|4451.2|4453.7|4449.7|29
1733455400000|2024-12-06 03:23:20|4454.7|4450.7|4459.2|4455.2|4459.2|4455.2|4454.7|4450.7|145
1733455410000|2024-12-06 03:23:30|4459.7|4455.7|4461.7|4457.7|4461.7|4457.7|4459.2|4455.2|128
1733455420000|2024-12-06 03:23:40|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|66
1733455430000|2024-12-06 03:23:50|4460.2|4456.2|4461.7|4457.7|4461.7|4457.7|4460.2|4456.2|48
1733455440000|2024-12-06 03:24:00|4461.2|4457.2|4462.7|4458.7|4464.2|4460.2|4461.2|4457.2|118
1733455450000|2024-12-06 03:24:10|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4460.2|4456.2|25
1733455460000|2024-12-06 03:24:20|4461.7|4457.7|4461.7|4457.7|4463.2|4459.2|4461.7|4457.7|27
1733455470000|2024-12-06 03:24:30|4461.2|4457.2|4463.2|4459.2|4464.2|4460.2|4461.2|4457.2|21
1733455480000|2024-12-06 03:24:40|4463.7|4459.7|4462.7|4458.7|4464.2|4460.2|4462.2|4458.2|39
1733455490000|2024-12-06 03:24:50|4462.2|4458.2|4460.2|4456.2|4463.2|4459.2|4460.2|4456.2|66
1733455500000|2024-12-06 03:25:00|4459.7|4455.7|4463.2|4459.2|4464.2|4460.2|4459.7|4455.7|280
1733455510000|2024-12-06 03:25:10|4464.2|4460.2|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|104
1733455520000|2024-12-06 03:25:20|4464.2|4460.2|4464.2|4460.2|4465.7|4461.7|4464.2|4460.2|75
1733455530000|2024-12-06 03:25:30|4465.2|4461.2|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|55
1733455540000|2024-12-06 03:25:40|4466.2|4462.2|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|175
1733455550000|2024-12-06 03:25:50|4467.2|4463.2|4467.7|4463.7|4468.2|4464.2|4466.2|4462.2|26
1733455560000|2024-12-06 03:26:00|4467.2|4463.2|4466.2|4462.2|4468.2|4464.2|4464.2|4460.2|64
1733455570000|2024-12-06 03:26:10|4467.2|4463.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|20
1733455580000|2024-12-06 03:26:20|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4466.2|4462.2|61
1733455590000|2024-12-06 03:26:30|4467.2|4463.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|25
1733455600000|2024-12-06 03:26:40|4466.2|4462.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|40
1733455610000|2024-12-06 03:26:50|4468.2|4464.2|4468.7|4464.7|4468.7|4464.7|4466.2|4462.2|88
1733455620000|2024-12-06 03:27:00|4469.2|4465.2|4472.2|4468.2|4473.2|4469.2|4469.2|4465.2|340
1733455630000|2024-12-06 03:27:10|4471.2|4467.2|4473.2|4469.2|4474.2|4470.2|4470.2|4466.2|371
1733455640000|2024-12-06 03:27:20|4472.2|4468.2|4473.2|4469.2|4474.2|4470.2|4471.2|4467.2|354
1733455650000|2024-12-06 03:27:30|4472.7|4468.7|4471.7|4467.7|4473.2|4469.2|4471.2|4467.2|103
1733455660000|2024-12-06 03:27:40|4472.2|4468.2|4472.2|4468.2|4473.7|4469.7|4472.2|4468.2|41
1733455670000|2024-12-06 03:27:50|4471.7|4467.7|4469.2|4465.2|4472.2|4468.2|4468.2|4464.2|130
1733455680000|2024-12-06 03:28:00|4468.2|4464.2|4463.2|4459.2|4468.2|4464.2|4463.2|4459.2|86
1733455690000|2024-12-06 03:28:10|4463.7|4459.7|4465.2|4461.2|4465.2|4461.2|4463.2|4459.2|42
1733455700000|2024-12-06 03:28:20|4465.7|4461.7|4465.2|4461.2|4465.7|4461.7|4464.2|4460.2|53
1733455710000|2024-12-06 03:28:30|4464.7|4460.7|4465.2|4461.2|4465.2|4461.2|4463.2|4459.2|294
1733455720000|2024-12-06 03:28:40|4464.2|4460.2|4466.2|4462.2|4468.2|4464.2|4464.2|4460.2|75
1733455730000|2024-12-06 03:28:50|4466.7|4462.7|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|22
1733455740000|2024-12-06 03:29:00|4467.7|4463.7|4463.2|4459.2|4468.2|4464.2|4463.2|4459.2|81
1733455750000|2024-12-06 03:29:10|4462.7|4458.7|4461.7|4457.7|4462.7|4458.7|4461.7|4457.7|52
1733455760000|2024-12-06 03:29:20|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4459.2|4455.2|73
1733455770000|2024-12-06 03:29:30|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4458.7|4454.7|56
1733455780000|2024-12-06 03:29:40|4461.2|4457.2|4462.2|4458.2|4463.2|4459.2|4461.2|4457.2|110
1733455790000|2024-12-06 03:29:50|4461.7|4457.7|4459.2|4455.2|4461.7|4457.7|4458.7|4454.7|50
1733455800000|2024-12-06 03:30:00|4460.2|4456.2|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|46
1733455810000|2024-12-06 03:30:10|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|15
1733455820000|2024-12-06 03:30:20|4459.7|4455.7|4460.7|4456.7|4460.7|4456.7|4459.2|4455.2|161
1733455830000|2024-12-06 03:30:30|4461.2|4457.2|4459.2|4455.2|4461.2|4457.2|4459.2|4455.2|40
1733455840000|2024-12-06 03:30:40|4458.7|4454.7|4460.2|4456.2|4460.2|4456.2|4458.7|4454.7|29
1733455850000|2024-12-06 03:30:50|4460.7|4456.7|4461.2|4457.2|4462.2|4458.2|4460.2|4456.2|170
1733455860000|2024-12-06 03:31:00|4460.7|4456.7|4459.2|4455.2|4461.2|4457.2|4458.2|4454.2|48
1733455870000|2024-12-06 03:31:10|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4458.2|4454.2|16
1733455880000|2024-12-06 03:31:20|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|8
1733455890000|2024-12-06 03:31:30|4458.2|4454.2|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|33
1733455900000|2024-12-06 03:31:40|4455.2|4451.2|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|56
1733455910000|2024-12-06 03:31:50|4456.2|4452.2|4453.7|4449.7|4456.2|4452.2|4453.2|4449.2|29
1733455920000|2024-12-06 03:32:00|4454.2|4450.2|4455.2|4451.2|4455.2|4451.2|4452.2|4448.2|188
1733455930000|2024-12-06 03:32:10|4456.2|4452.2|4455.2|4451.2|4456.7|4452.7|4455.2|4451.2|15
1733455940000|2024-12-06 03:32:20|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|2
1733455950000|2024-12-06 03:32:30|4454.2|4450.2|4454.7|4450.7|4455.7|4451.7|4454.2|4450.2|38
1733455960000|2024-12-06 03:32:40|4455.2|4451.2|4455.7|4451.7|4456.2|4452.2|4454.7|4450.7|9
1733455970000|2024-12-06 03:32:50|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|18
1733455980000|2024-12-06 03:33:00|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|14
1733455990000|2024-12-06 03:33:10|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4455.7|4451.7|22
1733456000000|2024-12-06 03:33:20|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|15
1733456010000|2024-12-06 03:33:30|4457.2|4453.2|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|1
1733456020000|2024-12-06 03:33:40|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|15
1733456030000|2024-12-06 03:33:50|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|6
1733456040000|2024-12-06 03:34:00|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|15
1733456050000|2024-12-06 03:34:10|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|29
1733456060000|2024-12-06 03:34:20|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|6
1733456070000|2024-12-06 03:34:30|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.7|4451.7|6
1733456080000|2024-12-06 03:34:40|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|2
1733456090000|2024-12-06 03:34:50|4456.7|4452.7|4457.7|4453.7|4458.2|4454.2|4456.2|4452.2|4
1733456100000|2024-12-06 03:35:00|4457.2|4453.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|46
1733456110000|2024-12-06 03:35:10|4456.7|4452.7|4455.2|4451.2|4456.7|4452.7|4455.2|4451.2|39
1733456120000|2024-12-06 03:35:20|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|3
1733456130000|2024-12-06 03:35:30|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|3
1733456140000|2024-12-06 03:35:40|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|55
1733456150000|2024-12-06 03:35:50|4455.7|4451.7|4456.2|4452.2|4456.7|4452.7|4455.2|4451.2|41
1733456160000|2024-12-06 03:36:00|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|16
1733456170000|2024-12-06 03:36:10|4455.2|4451.2|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|71
1733456180000|2024-12-06 03:36:20|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|22
1733456190000|2024-12-06 03:36:30|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|91
1733456200000|2024-12-06 03:36:40|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|57
1733456210000|2024-12-06 03:36:50|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|7
1733456220000|2024-12-06 03:37:00|4457.2|4453.2|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|138
1733456230000|2024-12-06 03:37:10|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4454.2|4450.2|34
1733456240000|2024-12-06 03:37:20|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|51
1733456250000|2024-12-06 03:37:30|4455.2|4451.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|30
1733456260000|2024-12-06 03:37:40|4455.7|4451.7|4457.2|4453.2|4457.2|4453.2|4455.7|4451.7|75
1733456270000|2024-12-06 03:37:50|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|30
1733456280000|2024-12-06 03:38:00|4456.7|4452.7|4456.2|4452.2|4457.7|4453.7|4456.2|4452.2|182
1733456290000|2024-12-06 03:38:10|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|63
1733456300000|2024-12-06 03:38:20|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|9
1733456310000|2024-12-06 03:38:30|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|29
1733456320000|2024-12-06 03:38:40|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|18
1733456340000|2024-12-06 03:39:00|4455.7|4451.7|4457.7|4453.7|4457.7|4453.7|4455.7|4451.7|213
1733456350000|2024-12-06 03:39:10|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|1
1733456360000|2024-12-06 03:39:20|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|22
1733456370000|2024-12-06 03:39:30|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|28
1733456380000|2024-12-06 03:39:40|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|22
1733456390000|2024-12-06 03:39:50|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|27
1733456400000|2024-12-06 03:40:00|4454.2|4450.2|4454.2|4450.2|4455.2|4451.2|4453.2|4449.2|41
1733456410000|2024-12-06 03:40:10|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|6
1733456420000|2024-12-06 03:40:20|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|8
1733456430000|2024-12-06 03:40:30|4458.2|4454.2|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|132
1733456440000|2024-12-06 03:40:40|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|17
1733456450000|2024-12-06 03:40:50|4454.2|4450.2|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|16
1733456460000|2024-12-06 03:41:00|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|3
1733456470000|2024-12-06 03:41:10|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|5
1733456480000|2024-12-06 03:41:20|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|32
1733456490000|2024-12-06 03:41:30|4454.2|4450.2|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|5
1733456500000|2024-12-06 03:41:40|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4454.2|4450.2|25
1733456510000|2024-12-06 03:41:50|4457.2|4453.2|4458.7|4454.7|4458.7|4454.7|4456.7|4452.7|14
1733456520000|2024-12-06 03:42:00|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|116
1733456530000|2024-12-06 03:42:10|||||||||8
1733456540000|2024-12-06 03:42:20|4457.2|4453.2|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|120
1733456550000|2024-12-06 03:42:30|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4454.2|4450.2|46
1733456560000|2024-12-06 03:42:40|4455.7|4451.7|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|131
1733456570000|2024-12-06 03:42:50|4457.2|4453.2|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|143
1733456580000|2024-12-06 03:43:00|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|17
1733456590000|2024-12-06 03:43:10|4456.7|4452.7|4458.2|4454.2|4458.2|4454.2|4456.2|4452.2|15
1733456600000|2024-12-06 03:43:20|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.7|4453.7|5
1733456610000|2024-12-06 03:43:30|4458.7|4454.7|4458.2|4454.2|4458.7|4454.7|4458.2|4454.2|19
1733456620000|2024-12-06 03:43:40|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|22
1733456630000|2024-12-06 03:43:50|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|8
1733456640000|2024-12-06 03:44:00|4457.7|4453.7|4457.2|4453.2|4457.7|4453.7|4457.2|4453.2|17
1733456650000|2024-12-06 03:44:10|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|7
1733456660000|2024-12-06 03:44:20|4457.2|4453.2|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|7
1733456670000|2024-12-06 03:44:30|4458.2|4454.2|4459.2|4455.2|4459.2|4455.2|4457.7|4453.7|18
1733456680000|2024-12-06 03:44:40|4458.7|4454.7|4458.2|4454.2|4458.7|4454.7|4458.2|4454.2|8
1733456690000|2024-12-06 03:44:50|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|13
1733456700000|2024-12-06 03:45:00|4457.2|4453.2|4455.2|4451.2|4458.2|4454.2|4455.2|4451.2|23
1733456710000|2024-12-06 03:45:10|4454.7|4450.7|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|9
1733456720000|2024-12-06 03:45:20|4456.2|4452.2|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|14
1733456730000|2024-12-06 03:45:30|4455.2|4451.2|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|2
1733456740000|2024-12-06 03:45:40|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.7|4452.7|7
1733456750000|2024-12-06 03:45:50|||||||||2
1733456760000|2024-12-06 03:46:00|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4457.7|4453.7|8
1733456770000|2024-12-06 03:46:10|4457.7|4453.7|4456.2|4452.2|4457.7|4453.7|4456.2|4452.2|5
1733456780000|2024-12-06 03:46:20|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|0
1733456790000|2024-12-06 03:46:30|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|18
1733456800000|2024-12-06 03:46:40|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|2
1733456810000|2024-12-06 03:46:50|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|12
1733456820000|2024-12-06 03:47:00|4455.7|4451.7|4454.2|4450.2|4456.2|4452.2|4454.2|4450.2|43
1733456830000|2024-12-06 03:47:10|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|5
1733456840000|2024-12-06 03:47:20|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|14
1733456850000|2024-12-06 03:47:30|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|4
1733456860000|2024-12-06 03:47:40|4453.7|4449.7|4454.2|4450.2|4454.7|4450.7|4453.7|4449.7|3
1733456870000|2024-12-06 03:47:50|4453.7|4449.7|4453.2|4449.2|4453.7|4449.7|4453.2|4449.2|12
1733456880000|2024-12-06 03:48:00|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|43
1733456890000|2024-12-06 03:48:10|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|7
1733456900000|2024-12-06 03:48:20|4451.7|4447.7|4451.7|4447.7|4451.7|4447.7|4450.2|4446.2|34
1733456910000|2024-12-06 03:48:30|4452.2|4448.2|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|14
1733456920000|2024-12-06 03:48:40|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|20
1733456930000|2024-12-06 03:48:50|4450.2|4446.2|4449.2|4445.2|4451.2|4447.2|4448.2|4444.2|150
1733456940000|2024-12-06 03:49:00|||||||||13
1733456950000|2024-12-06 03:49:10|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|17
1733456960000|2024-12-06 03:49:20|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|26
1733456970000|2024-12-06 03:49:30|4447.7|4443.7|4446.7|4442.7|4447.7|4443.7|4446.7|4442.7|48
1733456980000|2024-12-06 03:49:40|4446.2|4442.2|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|41
1733456990000|2024-12-06 03:49:50|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|75
1733457000000|2024-12-06 03:50:00|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|15
1733457010000|2024-12-06 03:50:10|4444.7|4440.7|4445.7|4441.7|4446.2|4442.2|4444.2|4440.2|23
1733457020000|2024-12-06 03:50:20|4445.2|4441.2|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|108
1733457030000|2024-12-06 03:50:30|4442.2|4438.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|79
1733457040000|2024-12-06 03:50:40|4440.7|4436.7|4440.2|4436.2|4441.7|4437.7|4440.2|4436.2|34
1733457050000|2024-12-06 03:50:50|4441.2|4437.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|44
1733457060000|2024-12-06 03:51:00|4441.7|4437.7|4442.7|4438.7|4443.2|4439.2|4441.2|4437.2|36
1733457070000|2024-12-06 03:51:10|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|19
1733457080000|2024-12-06 03:51:20|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|18
1733457090000|2024-12-06 03:51:30|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|33
1733457100000|2024-12-06 03:51:40|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.7|4440.7|9
1733457110000|2024-12-06 03:51:50|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|3
1733457120000|2024-12-06 03:52:00|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|12
1733457130000|2024-12-06 03:52:10|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.7|4439.7|17
1733457140000|2024-12-06 03:52:20|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|0
1733457150000|2024-12-06 03:52:30|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4445.7|4441.7|19
1733457160000|2024-12-06 03:52:40|4447.7|4443.7|4445.7|4441.7|4447.7|4443.7|4445.7|4441.7|20
1733457170000|2024-12-06 03:52:50|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|6
1733457180000|2024-12-06 03:53:00|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|13
1733457190000|2024-12-06 03:53:10|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.7|4441.7|5
1733457200000|2024-12-06 03:53:20|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|9
1733457210000|2024-12-06 03:53:30|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|8
1733457220000|2024-12-06 03:53:40|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.7|4440.7|7
1733457230000|2024-12-06 03:53:50|4444.7|4440.7|4444.7|4440.7|4445.2|4441.2|4444.7|4440.7|5
1733457240000|2024-12-06 03:54:00|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|34
1733457250000|2024-12-06 03:54:10|4444.7|4440.7|4444.7|4440.7|4445.2|4441.2|4444.2|4440.2|17
1733457260000|2024-12-06 03:54:20|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|12
1733457280000|2024-12-06 03:54:40|4445.7|4441.7|4445.2|4441.2|4445.7|4441.7|4445.2|4441.2|8
1733457290000|2024-12-06 03:54:50|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|17
1733457300000|2024-12-06 03:55:00|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|35
1733457310000|2024-12-06 03:55:10|4444.7|4440.7|4445.7|4441.7|4445.7|4441.7|4444.7|4440.7|27
1733457320000|2024-12-06 03:55:20|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.7|4440.7|7
1733457330000|2024-12-06 03:55:30|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.7|4441.7|17
1733457340000|2024-12-06 03:55:40|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|5
1733457350000|2024-12-06 03:55:50|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|6
1733457360000|2024-12-06 03:56:00|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|14
1733457370000|2024-12-06 03:56:10|4446.7|4442.7|4446.7|4442.7|4446.7|4442.7|4446.2|4442.2|11
1733457380000|2024-12-06 03:56:20|4446.2|4442.2|4445.7|4441.7|4446.7|4442.7|4445.7|4441.7|0
1733457390000|2024-12-06 03:56:30|4446.2|4442.2|4446.7|4442.7|4446.7|4442.7|4446.2|4442.2|4
1733457400000|2024-12-06 03:56:40|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|2
1733457410000|2024-12-06 03:56:50|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|20
1733457420000|2024-12-06 03:57:00|4446.7|4442.7|4446.7|4442.7|4446.7|4442.7|4446.2|4442.2|11
1733457430000|2024-12-06 03:57:10|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|24
1733457440000|2024-12-06 03:57:20|4447.2|4443.2|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|9
1733457450000|2024-12-06 03:57:30|4447.7|4443.7|4447.7|4443.7|4447.7|4443.7|4447.2|4443.2|0
1733457460000|2024-12-06 03:57:40|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|1
1733457480000|2024-12-06 03:58:00|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4446.7|4442.7|12
1733457490000|2024-12-06 03:58:10|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.7|4442.7|1
1733457500000|2024-12-06 03:58:20|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|0
1733457510000|2024-12-06 03:58:30|4447.7|4443.7|4447.7|4443.7|4447.7|4443.7|4447.2|4443.2|9
1733457520000|2024-12-06 03:58:40|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|0
1733457530000|2024-12-06 03:58:50|4447.7|4443.7|4447.7|4443.7|4447.7|4443.7|4447.2|4443.2|11
1733457540000|2024-12-06 03:59:00|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|7
1733457550000|2024-12-06 03:59:10|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.7|4444.7|5
1733457570000|2024-12-06 03:59:30|4449.7|4445.7|4448.7|4444.7|4449.7|4445.7|4448.7|4444.7|21
1733457580000|2024-12-06 03:59:40|4449.2|4445.2|4450.2|4446.2|4450.2|4446.2|4449.2|4445.2|5
1733457590000|2024-12-06 03:59:50|4449.7|4445.7|4449.7|4445.7|4449.7|4445.7|4449.2|4445.2|2
1733457600000|2024-12-06 04:00:00|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1733457610000|2024-12-06 04:00:10|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1733457630000|2024-12-06 04:00:30|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1733457640000|2024-12-06 04:00:40|4450.2|4441.2|4450|4441|4450.2|4441.2|4450|4441|0
1733457650000|2024-12-06 04:00:50|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1733457670000|2024-12-06 04:01:10|4450.1|4441.1|4449.9|4440.9|4450.1|4441.1|4449.9|4440.9|0
1733457680000|2024-12-06 04:01:20|4449.7|4440.7|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1733457720000|2024-12-06 04:02:00|4449.7|4440.7|4449.7|4440.7|4449.9|4440.9|4449.6|4440.6|0
1733457810000|2024-12-06 04:03:30|4449.9|4440.9|4449.7|4440.7|4449.9|4440.9|4449.7|4440.7|0
1733457820000|2024-12-06 04:03:40|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1733457830000|2024-12-06 04:03:50|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|0
1733457850000|2024-12-06 04:04:10|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1733457860000|2024-12-06 04:04:20|4449.5|4440.5|4449.3|4440.3|4449.5|4440.5|4449.3|4440.3|0
1733457890000|2024-12-06 04:04:50|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733457900000|2024-12-06 04:05:00|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733457930000|2024-12-06 04:05:30|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1733457970000|2024-12-06 04:06:10|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1733457980000|2024-12-06 04:06:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733457990000|2024-12-06 04:06:30|4449.3|4440.3|4449.5|4440.5|4449.5|4440.5|4449.3|4440.3|0
1733458020000|2024-12-06 04:07:00|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|0
1733458030000|2024-12-06 04:07:10|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733458100000|2024-12-06 04:08:20|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1733458110000|2024-12-06 04:08:30|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1733458120000|2024-12-06 04:08:40|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|0
1733458150000|2024-12-06 04:09:10|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1733458190000|2024-12-06 04:09:50|4449.8|4440.8|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1733458210000|2024-12-06 04:10:10|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1733458250000|2024-12-06 04:10:50|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1733458260000|2024-12-06 04:11:00|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|0
1733458280000|2024-12-06 04:11:20|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1733458290000|2024-12-06 04:11:30|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1733458320000|2024-12-06 04:12:00|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1733458330000|2024-12-06 04:12:10|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733458380000|2024-12-06 04:13:00|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733458390000|2024-12-06 04:13:10|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1733458430000|2024-12-06 04:13:50|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733458440000|2024-12-06 04:14:00|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1733458460000|2024-12-06 04:14:20|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1733458490000|2024-12-06 04:14:50|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733458500000|2024-12-06 04:15:00|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733458520000|2024-12-06 04:15:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733458530000|2024-12-06 04:15:30|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733458540000|2024-12-06 04:15:40|4449.4|4440.4|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1733458550000|2024-12-06 04:15:50|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733458560000|2024-12-06 04:16:00|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1733458570000|2024-12-06 04:16:10|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733458580000|2024-12-06 04:16:20|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1733458590000|2024-12-06 04:16:30|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1733458630000|2024-12-06 04:17:10|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733458650000|2024-12-06 04:17:30|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1733458680000|2024-12-06 04:18:00|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1733458690000|2024-12-06 04:18:10|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1733458700000|2024-12-06 04:18:20|4449.3|4440.3|4449.4|4440.4|4449.5|4440.5|4449.3|4440.3|0
1733458740000|2024-12-06 04:19:00|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733458770000|2024-12-06 04:19:30|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|0
1733458780000|2024-12-06 04:19:40|4449.5|4440.5|4449.6|4440.6|4449.6|4440.6|4449.5|4440.5|0
1733458890000|2024-12-06 04:21:30|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733459040000|2024-12-06 04:24:00|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1733459050000|2024-12-06 04:24:10|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733459070000|2024-12-06 04:24:30|4449.7|4440.7|4449.5|4440.5|4449.7|4440.7|4449.5|4440.5|0
1733459120000|2024-12-06 04:25:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733459240000|2024-12-06 04:27:20|4449.3|4440.3|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1733459270000|2024-12-06 04:27:50|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1733459280000|2024-12-06 04:28:00|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1733459290000|2024-12-06 04:28:10|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|0
1733459300000|2024-12-06 04:28:20|4449.3|4440.3|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1733459370000|2024-12-06 04:29:30|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733459410000|2024-12-06 04:30:10|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1733459420000|2024-12-06 04:30:20|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1733459430000|2024-12-06 04:30:30|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1733459450000|2024-12-06 04:30:50|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1733459460000|2024-12-06 04:31:00|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1733459510000|2024-12-06 04:31:50|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|0
1733459520000|2024-12-06 04:32:00|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1733459550000|2024-12-06 04:32:30|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733459600000|2024-12-06 04:33:20|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733459610000|2024-12-06 04:33:30|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733459620000|2024-12-06 04:33:40|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1733459630000|2024-12-06 04:33:50|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733459640000|2024-12-06 04:34:00|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.8|4440.8|0
1733459680000|2024-12-06 04:34:40|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.7|4440.7|0
1733459720000|2024-12-06 04:35:20|4449.7|4440.7|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1733459730000|2024-12-06 04:35:30|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733459760000|2024-12-06 04:36:00|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733459800000|2024-12-06 04:36:40|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733459840000|2024-12-06 04:37:20|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733459850000|2024-12-06 04:37:30|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733459900000|2024-12-06 04:38:20|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1733459920000|2024-12-06 04:38:40|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733459940000|2024-12-06 04:39:00|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733459990000|2024-12-06 04:39:50|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1733460000000|2024-12-06 04:40:00|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733460020000|2024-12-06 04:40:20|4450|4441|4450.1|4441.1|4450.1|4441.1|4450|4441|0
1733460030000|2024-12-06 04:40:30|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733460040000|2024-12-06 04:40:40|4450|4441|4450.1|4441.1|4450.1|4441.1|4450|4441|0
1733460120000|2024-12-06 04:42:00|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733460230000|2024-12-06 04:43:50|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1733460260000|2024-12-06 04:44:20|4450|4441|4450.3|4441.3|4450.3|4441.3|4450|4441|0
1733460270000|2024-12-06 04:44:30|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1733460280000|2024-12-06 04:44:40|4450.3|4441.3|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1733460290000|2024-12-06 04:44:50|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1733460300000|2024-12-06 04:45:00|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1733460310000|2024-12-06 04:45:10|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.5|4441.5|0
1733460360000|2024-12-06 04:46:00|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1733460440000|2024-12-06 04:47:20|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1733460450000|2024-12-06 04:47:30|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1733460470000|2024-12-06 04:47:50|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1733460480000|2024-12-06 04:48:00|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1733460510000|2024-12-06 04:48:30|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1733460600000|2024-12-06 04:50:00|4450.8|4441.8|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1733460620000|2024-12-06 04:50:20|4450.9|4441.9|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1733460640000|2024-12-06 04:50:40|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1733460670000|2024-12-06 04:51:10|4451|4442|4451|4442|4451|4442|4450.9|4441.9|0
1733460720000|2024-12-06 04:52:00|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1733460730000|2024-12-06 04:52:10|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1733460740000|2024-12-06 04:52:20|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1733460790000|2024-12-06 04:53:10|4451.1|4442.1|4451.1|4442.1|4451.2|4442.2|4451.1|4442.1|0
1733460800000|2024-12-06 04:53:20|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1733460830000|2024-12-06 04:53:50|4451|4442|4451|4442|4451|4442|4451|4442|0
1733460840000|2024-12-06 04:54:00|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1733460860000|2024-12-06 04:54:20|4451|4442|4451|4442|4451|4442|4450.9|4441.9|0
1733460910000|2024-12-06 04:55:10|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1733460940000|2024-12-06 04:55:40|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4451.1|4442.1|0
1733460990000|2024-12-06 04:56:30|4451|4442|4451|4442|4451|4442|4451|4442|0
1733461000000|2024-12-06 04:56:40|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1733461020000|2024-12-06 04:57:00|4451|4442|4451|4442|4451|4442|4451|4442|0
1733461040000|2024-12-06 04:57:20|4450.9|4441.9|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1733461050000|2024-12-06 04:57:30|4451|4442|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1733461100000|2024-12-06 04:58:20|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1733461140000|2024-12-06 04:59:00|||||||||6
1733461160000|2024-12-06 04:59:20|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1733461200000|2024-12-06 05:00:00|4451.3|4442.3|4452.2|4448.2|4453.2|4449.2|4449.7|4442.3|144
1733461210000|2024-12-06 05:00:10|4451.7|4447.7|4448.2|4444.2|4451.7|4447.7|4448.2|4444.2|43
1733461220000|2024-12-06 05:00:20|4448.7|4444.7|4448.7|4444.7|4450.7|4446.7|4447.7|4443.7|77
1733461230000|2024-12-06 05:00:30|4449.2|4445.2|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|52
1733461240000|2024-12-06 05:00:40|4452.2|4448.2|4448.7|4444.7|4452.2|4448.2|4448.2|4444.2|67
1733461250000|2024-12-06 05:00:50|4448.2|4444.2|4450.2|4446.2|4450.2|4446.2|4447.7|4443.7|17
1733461260000|2024-12-06 05:01:00|4451.2|4447.2|4443.2|4439.2|4451.2|4447.2|4442.2|4438.2|115
1733461270000|2024-12-06 05:01:10|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4440.2|4436.2|156
1733461280000|2024-12-06 05:01:20|4443.7|4439.7|4443.7|4439.7|4444.7|4440.7|4442.2|4438.2|61
1733461290000|2024-12-06 05:01:30|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|48
1733461300000|2024-12-06 05:01:40|4442.7|4438.7|4441.2|4437.2|4442.7|4438.7|4441.2|4437.2|19
1733461310000|2024-12-06 05:01:50|4440.2|4436.2|4441.2|4437.2|4442.2|4438.2|4440.2|4436.2|16
1733461320000|2024-12-06 05:02:00|4441.7|4437.7|4438.2|4434.2|4441.7|4437.7|4437.2|4433.2|36
1733461330000|2024-12-06 05:02:10|4438.7|4434.7|4437.2|4433.2|4438.7|4434.7|4436.2|4432.2|33
1733461340000|2024-12-06 05:02:20|4436.7|4432.7|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|34
1733461350000|2024-12-06 05:02:30|4437.7|4433.7|4439.7|4435.7|4439.7|4435.7|4437.2|4433.2|25
1733461360000|2024-12-06 05:02:40|4439.2|4435.2|4440.2|4436.2|4441.2|4437.2|4439.2|4435.2|24
1733461370000|2024-12-06 05:02:50|4439.7|4435.7|4438.2|4434.2|4440.2|4436.2|4438.2|4434.2|13
1733461380000|2024-12-06 05:03:00|4437.2|4433.2|4436.2|4432.2|4437.7|4433.7|4435.2|4431.2|77
1733461390000|2024-12-06 05:03:10|4436.7|4432.7|4436.2|4432.2|4437.2|4433.2|4435.2|4431.2|13
1733461400000|2024-12-06 05:03:20|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|12
1733461410000|2024-12-06 05:03:30|4435.2|4431.2|4436.2|4432.2|4436.7|4432.7|4435.2|4431.2|19
1733461420000|2024-12-06 05:03:40|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4435.2|4431.2|17
1733461430000|2024-12-06 05:03:50|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|16
1733461440000|2024-12-06 05:04:00|4438.2|4434.2|4435.2|4431.2|4438.2|4434.2|4435.2|4431.2|49
1733461450000|2024-12-06 05:04:10|4435.7|4431.7|4436.2|4432.2|4436.7|4432.7|4435.2|4431.2|16
1733461460000|2024-12-06 05:04:20|4435.2|4431.2|4435.2|4431.2|4435.7|4431.7|4435.2|4431.2|3
1733461470000|2024-12-06 05:04:30|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|9
1733461480000|2024-12-06 05:04:40|4436.7|4432.7|4438.2|4434.2|4438.2|4434.2|4436.2|4432.2|27
1733461490000|2024-12-06 05:04:50|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4435.7|4431.7|11
1733461500000|2024-12-06 05:05:00|4436.2|4432.2|4434.7|4430.7|4437.2|4433.2|4434.2|4430.2|98
1733461510000|2024-12-06 05:05:10|4434.2|4430.2|4435.2|4431.2|4435.7|4431.7|4434.2|4430.2|37
1733461520000|2024-12-06 05:05:20|4436.2|4432.2|4437.2|4433.2|4437.2|4433.2|4435.2|4431.2|22
1733461530000|2024-12-06 05:05:30|4437.7|4433.7|4436.2|4432.2|4438.2|4434.2|4435.7|4431.7|17
1733461540000|2024-12-06 05:05:40|4436.7|4432.7|4436.7|4432.7|4437.7|4433.7|4436.2|4432.2|18
1733461550000|2024-12-06 05:05:50|4436.2|4432.2|4436.2|4432.2|4437.2|4433.2|4435.2|4431.2|12
1733461560000|2024-12-06 05:06:00|4435.7|4431.7|4437.2|4433.2|4437.2|4433.2|4434.2|4430.2|31
1733461570000|2024-12-06 05:06:10|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|23
1733461580000|2024-12-06 05:06:20|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.2|4432.2|28
1733461590000|2024-12-06 05:06:30|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|9
1733461600000|2024-12-06 05:06:40|4438.7|4434.7|4440.2|4436.2|4440.2|4436.2|4438.2|4434.2|42
1733461610000|2024-12-06 05:06:50|4439.2|4435.2|4437.7|4433.7|4439.2|4435.2|4437.2|4433.2|20
1733461620000|2024-12-06 05:07:00|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|8
1733461630000|2024-12-06 05:07:10|4436.7|4432.7|4434.7|4430.7|4437.2|4433.2|4434.2|4430.2|36
1733461640000|2024-12-06 05:07:20|4435.2|4431.2|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|41
1733461650000|2024-12-06 05:07:30|4435.7|4431.7|4433.2|4429.2|4436.2|4432.2|4433.2|4429.2|154
1733461660000|2024-12-06 05:07:40|4433.7|4429.7|4434.2|4430.2|4434.2|4430.2|4432.7|4428.7|120
1733461670000|2024-12-06 05:07:50|4435.2|4431.2|4435.2|4431.2|4436.2|4432.2|4434.7|4430.7|29
1733461680000|2024-12-06 05:08:00|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.2|4431.2|15
1733461690000|2024-12-06 05:08:10|4436.2|4432.2|4437.2|4433.2|4437.2|4433.2|4435.7|4431.7|10
1733461700000|2024-12-06 05:08:20|4436.2|4432.2|4438.2|4434.2|4438.2|4434.2|4436.2|4432.2|18
1733461710000|2024-12-06 05:08:30|4437.7|4433.7|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|7
1733461720000|2024-12-06 05:08:40|4436.2|4432.2|4436.7|4432.7|4437.2|4433.2|4436.2|4432.2|4
1733461730000|2024-12-06 05:08:50|4436.2|4432.2|4437.7|4433.7|4437.7|4433.7|4436.2|4432.2|18
1733461740000|2024-12-06 05:09:00|4438.2|4434.2|4437.7|4433.7|4439.2|4435.2|4437.7|4433.7|7
1733461750000|2024-12-06 05:09:10|4437.2|4433.2|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|14
1733461760000|2024-12-06 05:09:20|4439.7|4435.7|4438.2|4434.2|4439.7|4435.7|4438.2|4434.2|4
1733461770000|2024-12-06 05:09:30|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|18
1733461780000|2024-12-06 05:09:40|4438.7|4434.7|4439.2|4435.2|4439.7|4435.7|4438.2|4434.2|1
1733461790000|2024-12-06 05:09:50|4439.7|4435.7|4440.7|4436.7|4440.7|4436.7|4439.2|4435.2|33
1733461800000|2024-12-06 05:10:00|4441.2|4437.2|4438.2|4434.2|4441.2|4437.2|4438.2|4434.2|43
1733461810000|2024-12-06 05:10:10|4438.7|4434.7|4440.2|4436.2|4440.7|4436.7|4438.2|4434.2|12
1733461820000|2024-12-06 05:10:20|4440.7|4436.7|4439.2|4435.2|4440.7|4436.7|4438.7|4434.7|13
1733461830000|2024-12-06 05:10:30|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.2|4435.2|40
1733461840000|2024-12-06 05:10:40|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|8
1733461850000|2024-12-06 05:10:50|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.7|4435.7|0
1733461860000|2024-12-06 05:11:00|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|10
1733461870000|2024-12-06 05:11:10|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|15
1733461880000|2024-12-06 05:11:20|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|16
1733461890000|2024-12-06 05:11:30|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|11
1733461900000|2024-12-06 05:11:40|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|26
1733461910000|2024-12-06 05:11:50|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|25
1733461920000|2024-12-06 05:12:00|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|65
1733461930000|2024-12-06 05:12:10|4444.7|4440.7|4442.7|4438.7|4445.2|4441.2|4442.7|4438.7|112
1733461940000|2024-12-06 05:12:20|4442.2|4438.2|4443.7|4439.7|4444.7|4440.7|4442.2|4438.2|27
1733461950000|2024-12-06 05:12:30|4444.2|4440.2|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|5
1733461960000|2024-12-06 05:12:40|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|20
1733461970000|2024-12-06 05:12:50|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|15
1733461980000|2024-12-06 05:13:00|4445.7|4441.7|4446.7|4442.7|4446.7|4442.7|4445.7|4441.7|5
1733461990000|2024-12-06 05:13:10|4446.2|4442.2|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|7
1733462000000|2024-12-06 05:13:20|4445.2|4441.2|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|13
1733462010000|2024-12-06 05:13:30|4444.7|4440.7|4441.7|4437.7|4444.7|4440.7|4441.7|4437.7|21
1733462020000|2024-12-06 05:13:40|4441.2|4437.2|4440.2|4436.2|4441.7|4437.7|4440.2|4436.2|12
1733462030000|2024-12-06 05:13:50|4440.7|4436.7|4442.7|4438.7|4442.7|4438.7|4440.7|4436.7|24
1733462040000|2024-12-06 05:14:00|4443.2|4439.2|4444.2|4440.2|4445.2|4441.2|4443.2|4439.2|17
1733462050000|2024-12-06 05:14:10|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|34
1733462060000|2024-12-06 05:14:20|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|7
1733462070000|2024-12-06 05:14:30|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|6
1733462080000|2024-12-06 05:14:40|4444.2|4440.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|9
1733462090000|2024-12-06 05:14:50|4442.2|4438.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|21
1733462100000|2024-12-06 05:15:00|4440.7|4436.7|4442.7|4438.7|4442.7|4438.7|4440.7|4436.7|36
1733462110000|2024-12-06 05:15:10|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|23
1733462120000|2024-12-06 05:15:20|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4442.2|4438.2|22
1733462130000|2024-12-06 05:15:30|4444.2|4440.2|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|48
1733462140000|2024-12-06 05:15:40|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|19
1733462150000|2024-12-06 05:15:50|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|7
1733462160000|2024-12-06 05:16:00|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|7
1733462170000|2024-12-06 05:16:10|4443.7|4439.7|4445.7|4441.7|4445.7|4441.7|4443.7|4439.7|15
1733462180000|2024-12-06 05:16:20|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|12
1733462190000|2024-12-06 05:16:30|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|82
1733462200000|2024-12-06 05:16:40|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|28
1733462210000|2024-12-06 05:16:50|4446.2|4442.2|4446.2|4442.2|4446.7|4442.7|4445.7|4441.7|6
1733462220000|2024-12-06 05:17:00|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|9
1733462240000|2024-12-06 05:17:20|4447.7|4443.7|4444.2|4440.2|4447.7|4443.7|4444.2|4440.2|66
1733462250000|2024-12-06 05:17:30|4443.2|4439.2|4442.7|4438.7|4444.2|4440.2|4442.2|4438.2|14
1733462260000|2024-12-06 05:17:40|4442.2|4438.2|4443.2|4439.2|4443.7|4439.7|4442.2|4438.2|4
1733462270000|2024-12-06 05:17:50|4442.7|4438.7|4441.7|4437.7|4442.7|4438.7|4441.2|4437.2|9
1733462280000|2024-12-06 05:18:00|4441.2|4437.2|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|18
1733462290000|2024-12-06 05:18:10|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|4
1733462300000|2024-12-06 05:18:20|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|15
1733462310000|2024-12-06 05:18:30|4444.2|4440.2|4445.2|4441.2|4446.2|4442.2|4443.7|4439.7|31
1733462320000|2024-12-06 05:18:40|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|17
1733462330000|2024-12-06 05:18:50|4445.7|4441.7|4444.2|4440.2|4445.7|4441.7|4444.2|4440.2|8
1733462340000|2024-12-06 05:19:00|4443.7|4439.7|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|22
1733462350000|2024-12-06 05:19:10|4443.7|4439.7|4443.7|4439.7|4444.7|4440.7|4443.2|4439.2|8
1733462360000|2024-12-06 05:19:20|4444.2|4440.2|4444.7|4440.7|4445.2|4441.2|4443.7|4439.7|32
1733462370000|2024-12-06 05:19:30|4445.2|4441.2|4444.2|4440.2|4445.7|4441.7|4444.2|4440.2|9
1733462380000|2024-12-06 05:19:40|4443.2|4439.2|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|13
1733462390000|2024-12-06 05:19:50|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|6
1733462400000|2024-12-06 05:20:00|4445.2|4441.2|4442.2|4438.2|4445.2|4441.2|4441.2|4437.2|43
1733462410000|2024-12-06 05:20:10|4441.7|4437.7|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|6
1733462420000|2024-12-06 05:20:20|4442.2|4438.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|8
1733462430000|2024-12-06 05:20:30|4442.2|4438.2|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|18
1733462440000|2024-12-06 05:20:40|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|3
1733462450000|2024-12-06 05:20:50|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|11
1733462460000|2024-12-06 05:21:00|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|5
1733462470000|2024-12-06 05:21:10|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|3
1733462480000|2024-12-06 05:21:20|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|6
1733462490000|2024-12-06 05:21:30|4443.7|4439.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|17
1733462500000|2024-12-06 05:21:40|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4441.2|4437.2|11
1733462520000|2024-12-06 05:22:00|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|23
1733462530000|2024-12-06 05:22:10|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|36
1733462540000|2024-12-06 05:22:20|4447.7|4443.7|4446.7|4442.7|4448.2|4444.2|4446.2|4442.2|21
1733462550000|2024-12-06 05:22:30|4447.2|4443.2|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|29
1733462560000|2024-12-06 05:22:40|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|23
1733462570000|2024-12-06 05:22:50|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|9
1733462580000|2024-12-06 05:23:00|4445.7|4441.7|4445.2|4441.2|4445.7|4441.7|4444.2|4440.2|15
1733462590000|2024-12-06 05:23:10|4444.7|4440.7|4443.2|4439.2|4444.7|4440.7|4442.2|4438.2|19
1733462600000|2024-12-06 05:23:20|4443.7|4439.7|4444.7|4440.7|4444.7|4440.7|4443.2|4439.2|40
1733462610000|2024-12-06 05:23:30|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|24
1733462620000|2024-12-06 05:23:40|4445.7|4441.7|4444.2|4440.2|4445.7|4441.7|4444.2|4440.2|12
1733462630000|2024-12-06 05:23:50|4443.2|4439.2|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|10
1733462640000|2024-12-06 05:24:00|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|8
1733462650000|2024-12-06 05:24:10|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|13
1733462660000|2024-12-06 05:24:20|4443.2|4439.2|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|13
1733462670000|2024-12-06 05:24:30|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|10
1733462680000|2024-12-06 05:24:40|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.7|4437.7|0
1733462690000|2024-12-06 05:24:50|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|30
1733462700000|2024-12-06 05:25:00|4441.2|4437.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|2
1733462710000|2024-12-06 05:25:10|4440.7|4436.7|4440.7|4436.7|4441.7|4437.7|4440.2|4436.2|7
1733462720000|2024-12-06 05:25:20|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|2
1733462730000|2024-12-06 05:25:30|4442.2|4438.2|4441.2|4437.2|4442.2|4438.2|4440.7|4436.7|31
1733462740000|2024-12-06 05:25:40|4440.7|4436.7|4439.7|4435.7|4441.2|4437.2|4439.2|4435.2|7
1733462750000|2024-12-06 05:25:50|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|15
1733462760000|2024-12-06 05:26:00|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.2|4437.2|30
1733462770000|2024-12-06 05:26:10|4443.2|4439.2|4444.2|4440.2|4445.7|4441.7|4442.7|4438.7|64
1733462780000|2024-12-06 05:26:20|4443.7|4439.7|4444.2|4440.2|4444.7|4440.7|4443.2|4439.2|13
1733462790000|2024-12-06 05:26:30|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|28
1733462800000|2024-12-06 05:26:40|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|14
1733462810000|2024-12-06 05:26:50|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|7
1733462820000|2024-12-06 05:27:00|4443.7|4439.7|4444.2|4440.2|4444.7|4440.7|4443.2|4439.2|12
1733462830000|2024-12-06 05:27:10|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|6
1733462840000|2024-12-06 05:27:20|4443.7|4439.7|4442.2|4438.2|4443.7|4439.7|4441.7|4437.7|25
1733462850000|2024-12-06 05:27:30|||||||||1
1733462860000|2024-12-06 05:27:40|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|13
1733462870000|2024-12-06 05:27:50|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|1
1733462880000|2024-12-06 05:28:00|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|17
1733462890000|2024-12-06 05:28:10|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|0
1733462900000|2024-12-06 05:28:20|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4442.2|4438.2|4
1733462910000|2024-12-06 05:28:30|4443.2|4439.2|4442.7|4438.7|4444.2|4440.2|4442.7|4438.7|2
1733462920000|2024-12-06 05:28:40|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|0
1733462930000|2024-12-06 05:28:50|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.7|4438.7|1
1733462940000|2024-12-06 05:29:00|4444.2|4440.2|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|23
1733462950000|2024-12-06 05:29:10|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|10
1733462960000|2024-12-06 05:29:20|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|15
1733462970000|2024-12-06 05:29:30|4445.2|4441.2|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|3
1733462980000|2024-12-06 05:29:40|4443.7|4439.7|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|11
1733462990000|2024-12-06 05:29:50|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|5
1733463000000|2024-12-06 05:30:00|4443.2|4439.2|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|15
1733463010000|2024-12-06 05:30:10|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|13
1733463020000|2024-12-06 05:30:20|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|11
1733463030000|2024-12-06 05:30:30|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|4
1733463040000|2024-12-06 05:30:40|4443.7|4439.7|4444.7|4440.7|4444.7|4440.7|4443.2|4439.2|24
1733463050000|2024-12-06 05:30:50|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|5
1733463060000|2024-12-06 05:31:00|4446.7|4442.7|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|5
1733463070000|2024-12-06 05:31:10|4446.2|4442.2|4445.2|4441.2|4446.2|4442.2|4444.7|4440.7|24
1733463080000|2024-12-06 05:31:20|4444.2|4440.2|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|20
1733463090000|2024-12-06 05:31:30|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|42
1733463100000|2024-12-06 05:31:40|4442.2|4438.2|4440.2|4436.2|4442.2|4438.2|4440.2|4436.2|32
1733463110000|2024-12-06 05:31:50|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|8
1733463120000|2024-12-06 05:32:00|4441.7|4437.7|4442.2|4438.2|4443.2|4439.2|4441.7|4437.7|12
1733463130000|2024-12-06 05:32:10|4442.7|4438.7|4441.7|4437.7|4442.7|4438.7|4441.2|4437.2|28
1733463140000|2024-12-06 05:32:20|4441.2|4437.2|4444.2|4440.2|4444.2|4440.2|4441.2|4437.2|23
1733463150000|2024-12-06 05:32:30|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|8
1733463160000|2024-12-06 05:32:40|4444.7|4440.7|4446.2|4442.2|4446.2|4442.2|4444.7|4440.7|26
1733463170000|2024-12-06 05:32:50|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|10
1733463180000|2024-12-06 05:33:00|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4445.2|4441.2|29
1733463190000|2024-12-06 05:33:10|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4445.2|4441.2|10
1733463200000|2024-12-06 05:33:20|4446.7|4442.7|4445.2|4441.2|4447.2|4443.2|4445.2|4441.2|21
1733463210000|2024-12-06 05:33:30|4444.7|4440.7|4446.7|4442.7|4446.7|4442.7|4444.2|4440.2|7
1733463220000|2024-12-06 05:33:40|4446.2|4442.2|4449.2|4445.2|4449.2|4445.2|4446.2|4442.2|49
1733463230000|2024-12-06 05:33:50|4448.7|4444.7|4449.2|4445.2|4449.7|4445.7|4448.7|4444.7|21
1733463240000|2024-12-06 05:34:00|4449.7|4445.7|4449.7|4445.7|4449.7|4445.7|4449.2|4445.2|16
1733463250000|2024-12-06 05:34:10|4450.2|4446.2|4453.2|4449.2|4453.7|4449.7|4450.2|4446.2|139
1733463260000|2024-12-06 05:34:20|4454.2|4450.2|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|26
1733463270000|2024-12-06 05:34:30|4452.2|4448.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|19
1733463280000|2024-12-06 05:34:40|4453.7|4449.7|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|25
1733463290000|2024-12-06 05:34:50|4452.7|4448.7|4453.2|4449.2|4454.2|4450.2|4452.7|4448.7|29
1733463300000|2024-12-06 05:35:00|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|7
1733463310000|2024-12-06 05:35:10|4452.7|4448.7|4453.2|4449.2|4454.2|4450.2|4452.7|4448.7|24
1733463320000|2024-12-06 05:35:20|4452.2|4448.2|4454.2|4450.2|4454.2|4450.2|4452.2|4448.2|10
1733463330000|2024-12-06 05:35:30|4453.7|4449.7|4453.2|4449.2|4453.7|4449.7|4452.7|4448.7|8
1733463340000|2024-12-06 05:35:40|4454.7|4450.7|4453.2|4449.2|4454.7|4450.7|4453.2|4449.2|47
1733463350000|2024-12-06 05:35:50|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|5
1733463360000|2024-12-06 05:36:00|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|3
1733463370000|2024-12-06 05:36:10|4453.7|4449.7|4454.7|4450.7|4455.2|4451.2|4453.7|4449.7|13
1733463380000|2024-12-06 05:36:20|4455.2|4451.2|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|21
1733463390000|2024-12-06 05:36:30|4452.2|4448.2|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|45
1733463400000|2024-12-06 05:36:40|4450.7|4446.7|4451.2|4447.2|4452.2|4448.2|4450.7|4446.7|11
1733463410000|2024-12-06 05:36:50|4450.7|4446.7|4451.7|4447.7|4451.7|4447.7|4450.2|4446.2|9
1733463420000|2024-12-06 05:37:00|4452.2|4448.2|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|9
1733463430000|2024-12-06 05:37:10|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4450.7|4446.7|2
1733463440000|2024-12-06 05:37:20|4451.2|4447.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|0
1733463450000|2024-12-06 05:37:30|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|3
1733463470000|2024-12-06 05:37:50|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|9
1733463480000|2024-12-06 05:38:00|4451.2|4447.2|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|6
1733463490000|2024-12-06 05:38:10|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|8
1733463500000|2024-12-06 05:38:20|||||||||1
1733463510000|2024-12-06 05:38:30|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|10
1733463520000|2024-12-06 05:38:40|4449.7|4445.7|4448.7|4444.7|4449.7|4445.7|4448.7|4444.7|10
1733463530000|2024-12-06 05:38:50|4449.2|4445.2|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|5
1733463540000|2024-12-06 05:39:00|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|18
1733463550000|2024-12-06 05:39:10|4449.2|4445.2|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|8
1733463560000|2024-12-06 05:39:20|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|12
1733463570000|2024-12-06 05:39:30|4451.2|4447.2|4451.7|4447.7|4452.2|4448.2|4451.2|4447.2|10
1733463580000|2024-12-06 05:39:40|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|0
1733463590000|2024-12-06 05:39:50|4453.2|4449.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|14
1733463600000|2024-12-06 05:40:00|4451.7|4447.7|4455.2|4451.2|4455.2|4451.2|4451.7|4447.7|32
1733463610000|2024-12-06 05:40:10|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|22
1733463620000|2024-12-06 05:40:20|4456.7|4452.7|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|21
1733463630000|2024-12-06 05:40:30|4455.7|4451.7|4456.7|4452.7|4457.2|4453.2|4455.7|4451.7|15
1733463640000|2024-12-06 05:40:40|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|9
1733463650000|2024-12-06 05:40:50|4457.7|4453.7|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|30
1733463660000|2024-12-06 05:41:00|4457.2|4453.2|4456.7|4452.7|4457.7|4453.7|4456.2|4452.2|31
1733463670000|2024-12-06 05:41:10|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4455.2|4451.2|14
1733463680000|2024-12-06 05:41:20|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|14
1733463690000|2024-12-06 05:41:30|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4454.7|4450.7|35
1733463700000|2024-12-06 05:41:40|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|32
1733463710000|2024-12-06 05:41:50|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|26
1733463720000|2024-12-06 05:42:00|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.7|4451.7|27
1733463730000|2024-12-06 05:42:10|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4454.7|4450.7|22
1733463740000|2024-12-06 05:42:20|4454.7|4450.7|4456.2|4452.2|4456.2|4452.2|4454.7|4450.7|33
1733463760000|2024-12-06 05:42:40|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|7
1733463770000|2024-12-06 05:42:50|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|2
1733463780000|2024-12-06 05:43:00|4455.7|4451.7|4454.2|4450.2|4455.7|4451.7|4453.7|4449.7|29
1733463790000|2024-12-06 05:43:10|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|22
1733463800000|2024-12-06 05:43:20|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4453.2|4449.2|13
1733463810000|2024-12-06 05:43:30|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|5
1733463820000|2024-12-06 05:43:40|4453.2|4449.2|4452.2|4448.2|4453.2|4449.2|4451.2|4447.2|13
1733463830000|2024-12-06 05:43:50|4452.7|4448.7|4452.2|4448.2|4452.7|4448.7|4451.2|4447.2|24
1733463840000|2024-12-06 05:44:00|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.2|4446.2|27
1733463850000|2024-12-06 05:44:10|4451.2|4447.2|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|13
1733463860000|2024-12-06 05:44:20|4450.2|4446.2|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|3
1733463870000|2024-12-06 05:44:30|4451.2|4447.2|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|9
1733463880000|2024-12-06 05:44:40|4452.7|4448.7|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|8
1733463890000|2024-12-06 05:44:50|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|7
1733463900000|2024-12-06 05:45:00|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|2
1733463910000|2024-12-06 05:45:10|4451.7|4447.7|4452.7|4448.7|4452.7|4448.7|4451.2|4447.2|4
1733463920000|2024-12-06 05:45:20|4452.2|4448.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|5
1733463930000|2024-12-06 05:45:30|4453.7|4449.7|4453.7|4449.7|4453.7|4449.7|4453.2|4449.2|7
1733463940000|2024-12-06 05:45:40|4453.2|4449.2|4452.2|4448.2|4453.2|4449.2|4451.7|4447.7|18
1733463950000|2024-12-06 05:45:50|4451.7|4447.7|4451.2|4447.2|4451.7|4447.7|4451.2|4447.2|4
1733463960000|2024-12-06 05:46:00|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|6
1733463970000|2024-12-06 05:46:10|4449.2|4445.2|4450.2|4446.2|4450.2|4446.2|4449.2|4445.2|6
1733463980000|2024-12-06 05:46:20|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|22
1733463990000|2024-12-06 05:46:30|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|12
1733464000000|2024-12-06 05:46:40|4451.7|4447.7|4451.2|4447.2|4451.7|4447.7|4451.2|4447.2|13
1733464010000|2024-12-06 05:46:50|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|11
1733464020000|2024-12-06 05:47:00|4449.2|4445.2|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|15
1733464030000|2024-12-06 05:47:10|4447.7|4443.7|4446.2|4442.2|4447.7|4443.7|4446.2|4442.2|16
1733464040000|2024-12-06 05:47:20|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|5
1733464050000|2024-12-06 05:47:30|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|25
1733464060000|2024-12-06 05:47:40|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|8
1733464070000|2024-12-06 05:47:50|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|24
1733464080000|2024-12-06 05:48:00|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4444.7|4440.7|69
1733464090000|2024-12-06 05:48:10|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|18
1733464100000|2024-12-06 05:48:20|4446.2|4442.2|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|50
1733464110000|2024-12-06 05:48:30|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|7
1733464120000|2024-12-06 05:48:40|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|12
1733464130000|2024-12-06 05:48:50|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|2
1733464140000|2024-12-06 05:49:00|4447.2|4443.2|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|1
1733464150000|2024-12-06 05:49:10|4446.2|4442.2|4445.2|4441.2|4446.2|4442.2|4444.7|4440.7|12
1733464160000|2024-12-06 05:49:20|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|12
1733464170000|2024-12-06 05:49:30|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|2
1733464180000|2024-12-06 05:49:40|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.7|4440.7|11
1733464190000|2024-12-06 05:49:50|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|4
1733464200000|2024-12-06 05:50:00|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4445.2|4441.2|34
1733464210000|2024-12-06 05:50:10|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|11
1733464220000|2024-12-06 05:50:20|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|11
1733464230000|2024-12-06 05:50:30|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|9
1733464240000|2024-12-06 05:50:40|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|13
1733464250000|2024-12-06 05:50:50|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4447.2|4443.2|11
1733464260000|2024-12-06 05:51:00|4449.7|4445.7|4450.7|4446.7|4451.2|4447.2|4449.7|4445.7|17
1733464270000|2024-12-06 05:51:10|4450.2|4446.2|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|22
1733464280000|2024-12-06 05:51:20|4451.7|4447.7|4452.2|4448.2|4452.7|4448.7|4451.2|4447.2|20
1733464290000|2024-12-06 05:51:30|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|19
1733464300000|2024-12-06 05:51:40|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|3
1733464310000|2024-12-06 05:51:50|4452.2|4448.2|4452.7|4448.7|4454.2|4450.2|4452.2|4448.2|27
1733464320000|2024-12-06 05:52:00|4452.2|4448.2|4452.7|4448.7|4453.2|4449.2|4451.2|4447.2|12
1733464330000|2024-12-06 05:52:10|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|17
1733464340000|2024-12-06 05:52:20|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.2|4450.2|20
1733464350000|2024-12-06 05:52:30|4454.2|4450.2|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|5
1733464360000|2024-12-06 05:52:40|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|11
1733464370000|2024-12-06 05:52:50|4453.7|4449.7|4453.2|4449.2|4453.7|4449.7|4453.2|4449.2|2
1733464380000|2024-12-06 05:53:00|4453.7|4449.7|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|24
1733464390000|2024-12-06 05:53:10|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|16
1733464400000|2024-12-06 05:53:20|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|4
1733464410000|2024-12-06 05:53:30|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|9
1733464420000|2024-12-06 05:53:40|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|18
1733464430000|2024-12-06 05:53:50|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|0
1733464440000|2024-12-06 05:54:00|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|35
1733464450000|2024-12-06 05:54:10|4455.7|4451.7|4457.2|4453.2|4457.2|4453.2|4455.2|4451.2|14
1733464460000|2024-12-06 05:54:20|4456.7|4452.7|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|27
1733464470000|2024-12-06 05:54:30|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|4
1733464490000|2024-12-06 05:54:50|4456.7|4452.7|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|15
1733464500000|2024-12-06 05:55:00|4457.2|4453.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|31
1733464510000|2024-12-06 05:55:10|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|1
1733464520000|2024-12-06 05:55:20|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|2
1733464530000|2024-12-06 05:55:30|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|2
1733464540000|2024-12-06 05:55:40|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|3
1733464550000|2024-12-06 05:55:50|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.7|4452.7|1
1733464560000|2024-12-06 05:56:00|4456.2|4452.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|14
1733464570000|2024-12-06 05:56:10|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4455.7|4451.7|26
1733464580000|2024-12-06 05:56:20|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|18
1733464590000|2024-12-06 05:56:30|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|34
1733464600000|2024-12-06 05:56:40|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|19
1733464610000|2024-12-06 05:56:50|4458.7|4454.7|4458.2|4454.2|4458.7|4454.7|4458.2|4454.2|6
1733464620000|2024-12-06 05:57:00|4458.7|4454.7|4458.7|4454.7|4458.7|4454.7|4458.7|4454.7|6
1733464630000|2024-12-06 05:57:10|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|17
1733464640000|2024-12-06 05:57:20|||||||||14
1733464650000|2024-12-06 05:57:30|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4459.2|4455.2|22
1733464660000|2024-12-06 05:57:40|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|25
1733464670000|2024-12-06 05:57:50|4459.7|4455.7|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|17
1733464680000|2024-12-06 05:58:00|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|17
1733464690000|2024-12-06 05:58:10|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|40
1733464700000|2024-12-06 05:58:20|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|30
1733464710000|2024-12-06 05:58:30|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|7
1733464720000|2024-12-06 05:58:40|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|0
1733464730000|2024-12-06 05:58:50|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|19
1733464740000|2024-12-06 05:59:00|4460.7|4456.7|4462.2|4458.2|4463.2|4459.2|4460.7|4456.7|91
1733464750000|2024-12-06 05:59:10|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4461.7|4457.7|19
1733464760000|2024-12-06 05:59:20|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|12
1733464770000|2024-12-06 05:59:30|4462.2|4458.2|4462.2|4458.2|4463.2|4459.2|4461.7|4457.7|8
1733464780000|2024-12-06 05:59:40|4461.7|4457.7|4462.7|4458.7|4462.7|4458.7|4461.7|4457.7|15
1733464790000|2024-12-06 05:59:50|4463.2|4459.2|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|56
1733464800000|2024-12-06 06:00:00|4463.7|4459.7|4462.2|4458.2|4464.2|4460.2|4461.2|4457.2|49
1733464810000|2024-12-06 06:00:10|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4460.2|4456.2|17
1733464820000|2024-12-06 06:00:20|4460.7|4456.7|4458.2|4454.2|4460.7|4456.7|4458.2|4454.2|36
1733464830000|2024-12-06 06:00:30|4458.7|4454.7|4457.2|4453.2|4458.7|4454.7|4457.2|4453.2|35
1733464840000|2024-12-06 06:00:40|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.7|4453.7|12
1733464850000|2024-12-06 06:00:50|4458.2|4454.2|4460.2|4456.2|4460.2|4456.2|4458.2|4454.2|24
1733464860000|2024-12-06 06:01:00|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4459.2|4455.2|56
1733464870000|2024-12-06 06:01:10|4460.7|4456.7|4459.2|4455.2|4460.7|4456.7|4459.2|4455.2|51
1733464890000|2024-12-06 06:01:30|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|27
1733464900000|2024-12-06 06:01:40|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|6
1733464910000|2024-12-06 06:01:50|4459.7|4455.7|4458.7|4454.7|4460.2|4456.2|4458.2|4454.2|29
1733464920000|2024-12-06 06:02:00|4458.2|4454.2|4459.7|4455.7|4459.7|4455.7|4458.2|4454.2|7
1733464930000|2024-12-06 06:02:10|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|36
1733464940000|2024-12-06 06:02:20|4458.7|4454.7|4458.7|4454.7|4459.2|4455.2|4458.2|4454.2|6
1733464950000|2024-12-06 06:02:30|4458.2|4454.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|7
1733464960000|2024-12-06 06:02:40|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|4
1733464970000|2024-12-06 06:02:50|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|18
1733464980000|2024-12-06 06:03:00|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|10
1733464990000|2024-12-06 06:03:10|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|29
1733465000000|2024-12-06 06:03:20|4458.7|4454.7|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|12
1733465010000|2024-12-06 06:03:30|4457.2|4453.2|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|3
1733465020000|2024-12-06 06:03:40|4458.7|4454.7|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|15
1733465030000|2024-12-06 06:03:50|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|3
1733465040000|2024-12-06 06:04:00|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|19
1733465050000|2024-12-06 06:04:10|4458.7|4454.7|4459.2|4455.2|4459.7|4455.7|4458.2|4454.2|46
1733465060000|2024-12-06 06:04:20|4458.7|4454.7|4458.7|4454.7|4459.2|4455.2|4458.2|4454.2|16
1733465070000|2024-12-06 06:04:30|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|0
1733465080000|2024-12-06 06:04:40|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|27
1733465090000|2024-12-06 06:04:50|4458.7|4454.7|4458.2|4454.2|4458.7|4454.7|4458.2|4454.2|5
1733465100000|2024-12-06 06:05:00|4457.2|4453.2|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|34
1733465110000|2024-12-06 06:05:10|4457.7|4453.7|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|44
1733465120000|2024-12-06 06:05:20|4457.2|4453.2|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|43
1733465130000|2024-12-06 06:05:30|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4458.7|4454.7|30
1733465140000|2024-12-06 06:05:40|4458.7|4454.7|4458.7|4454.7|4458.7|4454.7|4458.2|4454.2|3
1733465150000|2024-12-06 06:05:50|4459.2|4455.2|4458.7|4454.7|4459.2|4455.2|4457.7|4453.7|16
1733465160000|2024-12-06 06:06:00|4458.2|4454.2|4458.7|4454.7|4459.2|4455.2|4458.2|4454.2|19
1733465170000|2024-12-06 06:06:10|4459.2|4455.2|4460.7|4456.7|4461.2|4457.2|4458.7|4454.7|66
1733465180000|2024-12-06 06:06:20|4461.2|4457.2|4463.7|4459.7|4463.7|4459.7|4460.7|4456.7|49
1733465190000|2024-12-06 06:06:30|4464.2|4460.2|4463.2|4459.2|4464.7|4460.7|4463.2|4459.2|23
1733465200000|2024-12-06 06:06:40|4463.7|4459.7|4463.7|4459.7|4464.2|4460.2|4463.2|4459.2|12
1733465210000|2024-12-06 06:06:50|4463.2|4459.2|4463.2|4459.2|4463.7|4459.7|4462.7|4458.7|22
1733465220000|2024-12-06 06:07:00|4464.2|4460.2|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|14
1733465230000|2024-12-06 06:07:10|4464.2|4460.2|4463.2|4459.2|4464.2|4460.2|4462.7|4458.7|30
1733465240000|2024-12-06 06:07:20|4463.7|4459.7|4463.7|4459.7|4463.7|4459.7|4463.2|4459.2|11
1733465250000|2024-12-06 06:07:30|4464.2|4460.2|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|37
1733465260000|2024-12-06 06:07:40|4465.7|4461.7|4466.2|4462.2|4466.2|4462.2|4465.7|4461.7|16
1733465270000|2024-12-06 06:07:50|4466.7|4462.7|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|20
1733465280000|2024-12-06 06:08:00|4465.7|4461.7|4467.2|4463.2|4467.2|4463.2|4465.7|4461.7|19
1733465290000|2024-12-06 06:08:10|4467.7|4463.7|4467.2|4463.2|4468.2|4464.2|4467.2|4463.2|40
1733465300000|2024-12-06 06:08:20|4466.2|4462.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|24
1733465310000|2024-12-06 06:08:30|4466.2|4462.2|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|10
1733465320000|2024-12-06 06:08:40|4466.7|4462.7|4467.7|4463.7|4468.2|4464.2|4466.7|4462.7|3
1733465330000|2024-12-06 06:08:50|4467.2|4463.2|4468.2|4464.2|4468.2|4464.2|4467.2|4463.2|2
1733465340000|2024-12-06 06:09:00|4469.2|4465.2|4468.7|4464.7|4469.7|4465.7|4468.2|4464.2|110
1733465350000|2024-12-06 06:09:10|4468.2|4464.2|4468.7|4464.7|4469.2|4465.2|4467.7|4463.7|52
1733465360000|2024-12-06 06:09:20|4469.2|4465.2|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|13
1733465370000|2024-12-06 06:09:30|4468.2|4464.2|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|19
1733465380000|2024-12-06 06:09:40|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|15
1733465390000|2024-12-06 06:09:50|4468.7|4464.7|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|9
1733465400000|2024-12-06 06:10:00|4467.7|4463.7|4469.2|4465.2|4469.2|4465.2|4467.2|4463.2|19
1733465410000|2024-12-06 06:10:10|4468.2|4464.2|4467.2|4463.2|4469.2|4465.2|4467.2|4463.2|41
1733465420000|2024-12-06 06:10:20|4468.2|4464.2|4467.2|4463.2|4468.2|4464.2|4466.2|4462.2|43
1733465430000|2024-12-06 06:10:30|4467.7|4463.7|4466.7|4462.7|4467.7|4463.7|4466.7|4462.7|13
1733465440000|2024-12-06 06:10:40|4467.2|4463.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|13
1733465450000|2024-12-06 06:10:50|4466.7|4462.7|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|11
1733465460000|2024-12-06 06:11:00|4466.2|4462.2|4466.7|4462.7|4467.2|4463.2|4466.2|4462.2|26
1733465470000|2024-12-06 06:11:10|4467.2|4463.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|42
1733465480000|2024-12-06 06:11:20|4467.7|4463.7|4468.2|4464.2|4468.2|4464.2|4467.7|4463.7|12
1733465490000|2024-12-06 06:11:30|4467.7|4463.7|4467.2|4463.2|4467.7|4463.7|4467.2|4463.2|4
1733465500000|2024-12-06 06:11:40|4466.7|4462.7|4466.2|4462.2|4466.7|4462.7|4466.2|4462.2|4
1733465510000|2024-12-06 06:11:50|4466.7|4462.7|4466.2|4462.2|4467.2|4463.2|4466.2|4462.2|11
1733465520000|2024-12-06 06:12:00|4466.7|4462.7|4466.7|4462.7|4467.2|4463.2|4466.2|4462.2|31
1733465530000|2024-12-06 06:12:10|4467.2|4463.2|4467.2|4463.2|4467.2|4463.2|4465.2|4461.2|79
1733465540000|2024-12-06 06:12:20|4468.2|4464.2|4467.2|4463.2|4468.2|4464.2|4467.2|4463.2|32
1733465550000|2024-12-06 06:12:30|||||||||4
1733465560000|2024-12-06 06:12:40|4466.7|4462.7|4466.2|4462.2|4466.7|4462.7|4465.2|4461.2|12
1733465570000|2024-12-06 06:12:50|4465.2|4461.2|4465.7|4461.7|4466.2|4462.2|4465.2|4461.2|4
1733465580000|2024-12-06 06:13:00|4466.2|4462.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|22
1733465590000|2024-12-06 06:13:10|4467.7|4463.7|4467.2|4463.2|4467.7|4463.7|4466.2|4462.2|34
1733465600000|2024-12-06 06:13:20|4466.7|4462.7|4467.2|4463.2|4467.7|4463.7|4466.7|4462.7|15
1733465610000|2024-12-06 06:13:30|4467.7|4463.7|4469.2|4465.2|4469.2|4465.2|4467.7|4463.7|19
1733465620000|2024-12-06 06:13:40|4468.7|4464.7|4468.2|4464.2|4469.2|4465.2|4467.7|4463.7|26
1733465630000|2024-12-06 06:13:50|4467.7|4463.7|4467.7|4463.7|4468.2|4464.2|4467.2|4463.2|5
1733465640000|2024-12-06 06:14:00|4468.2|4464.2|4469.2|4465.2|4469.2|4465.2|4467.7|4463.7|19
1733465650000|2024-12-06 06:14:10|4468.7|4464.7|4468.2|4464.2|4469.7|4465.7|4468.2|4464.2|65
1733465660000|2024-12-06 06:14:20|4467.7|4463.7|4468.7|4464.7|4468.7|4464.7|4467.2|4463.2|16
1733465670000|2024-12-06 06:14:30|4468.2|4464.2|4468.7|4464.7|4469.2|4465.2|4468.2|4464.2|10
1733465680000|2024-12-06 06:14:40|4468.2|4464.2|4468.2|4464.2|4468.7|4464.7|4468.2|4464.2|2
1733465690000|2024-12-06 06:14:50|4469.2|4465.2|4467.2|4463.2|4469.2|4465.2|4467.2|4463.2|37
1733465700000|2024-12-06 06:15:00|4467.7|4463.7|4468.2|4464.2|4469.2|4465.2|4467.7|4463.7|27
1733465710000|2024-12-06 06:15:10|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|44
1733465720000|2024-12-06 06:15:20|4468.7|4464.7|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|9
1733465730000|2024-12-06 06:15:30|4468.7|4464.7|4469.7|4465.7|4470.2|4466.2|4468.2|4464.2|15
1733465740000|2024-12-06 06:15:40|4469.2|4465.2|4469.2|4465.2|4469.2|4465.2|4469.2|4465.2|9
1733465750000|2024-12-06 06:15:50|4468.7|4464.7|4467.7|4463.7|4469.2|4465.2|4467.7|4463.7|14
1733465760000|2024-12-06 06:16:00|4467.2|4463.2|4469.2|4465.2|4469.2|4465.2|4467.2|4463.2|11
1733465770000|2024-12-06 06:16:10|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|22
1733465780000|2024-12-06 06:16:20|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|7
1733465790000|2024-12-06 06:16:30|4469.7|4465.7|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|34
1733465800000|2024-12-06 06:16:40|4469.2|4465.2|4469.2|4465.2|4469.7|4465.7|4469.2|4465.2|14
1733465810000|2024-12-06 06:16:50|4468.7|4464.7|4469.2|4465.2|4469.7|4465.7|4468.7|4464.7|27
1733465820000|2024-12-06 06:17:00|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|0
1733465830000|2024-12-06 06:17:10|4469.7|4465.7|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|3
1733465840000|2024-12-06 06:17:20|||||||||11
1733465850000|2024-12-06 06:17:30|4470.7|4466.7|4469.2|4465.2|4470.7|4466.7|4468.7|4464.7|24
1733465860000|2024-12-06 06:17:40|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|5
1733465870000|2024-12-06 06:17:50|4468.2|4464.2|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|9
1733465880000|2024-12-06 06:18:00|4469.7|4465.7|4470.2|4466.2|4470.7|4466.7|4469.2|4465.2|7
1733465890000|2024-12-06 06:18:10|4470.7|4466.7|4470.7|4466.7|4471.2|4467.2|4470.2|4466.2|6
1733465900000|2024-12-06 06:18:20|4471.2|4467.2|4471.2|4467.2|4472.2|4468.2|4470.7|4466.7|39
1733465910000|2024-12-06 06:18:30|4472.2|4468.2|4474.7|4470.7|4474.7|4470.7|4471.2|4467.2|146
1733465920000|2024-12-06 06:18:40|4475.2|4471.2|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|94
1733465930000|2024-12-06 06:18:50|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|4473.7|4469.7|72
1733465940000|2024-12-06 06:19:00|4475.2|4471.2|4474.2|4470.2|4476.2|4472.2|4473.7|4469.7|104
1733465950000|2024-12-06 06:19:10|4473.7|4469.7|4472.2|4468.2|4473.7|4469.7|4472.2|4468.2|39
1733465960000|2024-12-06 06:19:20|4471.7|4467.7|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|48
1733465970000|2024-12-06 06:19:30|4473.2|4469.2|4473.2|4469.2|4473.2|4469.2|4472.7|4468.7|13
1733465980000|2024-12-06 06:19:40|4473.7|4469.7|4472.2|4468.2|4474.2|4470.2|4472.2|4468.2|67
1733465990000|2024-12-06 06:19:50|4471.7|4467.7|4472.7|4468.7|4473.2|4469.2|4471.2|4467.2|20
1733466000000|2024-12-06 06:20:00|4472.2|4468.2|4475.2|4471.2|4475.2|4471.2|4472.2|4468.2|88
1733466010000|2024-12-06 06:20:10|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|47
1733466020000|2024-12-06 06:20:20|4474.7|4470.7|4474.7|4470.7|4475.2|4471.2|4474.2|4470.2|16
1733466030000|2024-12-06 06:20:30|4474.2|4470.2|4473.2|4469.2|4474.7|4470.7|4473.2|4469.2|36
1733466040000|2024-12-06 06:20:40|4473.7|4469.7|4474.2|4470.2|4474.7|4470.7|4473.7|4469.7|63
1733466050000|2024-12-06 06:20:50|4473.7|4469.7|4475.2|4471.2|4475.2|4471.2|4473.2|4469.2|26
1733466060000|2024-12-06 06:21:00|4475.7|4471.7|4476.2|4472.2|4476.2|4472.2|4475.2|4471.2|67
1733466070000|2024-12-06 06:21:10|4475.7|4471.7|4476.2|4472.2|4476.2|4472.2|4475.7|4471.7|17
1733466080000|2024-12-06 06:21:20|4475.2|4471.2|4475.7|4471.7|4475.7|4471.7|4475.2|4471.2|5
1733466090000|2024-12-06 06:21:30|4476.2|4472.2|4475.2|4471.2|4476.2|4472.2|4475.2|4471.2|43
1733466100000|2024-12-06 06:21:40|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|20
1733466110000|2024-12-06 06:21:50|4473.7|4469.7|4472.2|4468.2|4473.7|4469.7|4471.2|4467.2|37
1733466130000|2024-12-06 06:22:10|4471.7|4467.7|4468.7|4464.7|4471.7|4467.7|4468.7|4464.7|29
1733466140000|2024-12-06 06:22:20|4469.2|4465.2|4468.7|4464.7|4469.2|4465.2|4468.7|4464.7|3
1733466150000|2024-12-06 06:22:30|4468.2|4464.2|4468.2|4464.2|4468.7|4464.7|4468.2|4464.2|23
1733466160000|2024-12-06 06:22:40|4468.7|4464.7|4468.7|4464.7|4469.2|4465.2|4468.7|4464.7|14
1733466170000|2024-12-06 06:22:50|4469.2|4465.2|4469.2|4465.2|4469.2|4465.2|4468.7|4464.7|8
1733466180000|2024-12-06 06:23:00|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|54
1733466190000|2024-12-06 06:23:10|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4468.7|4464.7|14
1733466200000|2024-12-06 06:23:20|4469.2|4465.2|4470.2|4466.2|4470.2|4466.2|4468.2|4464.2|58
1733466210000|2024-12-06 06:23:30|4469.7|4465.7|4470.7|4466.7|4470.7|4466.7|4469.2|4465.2|24
1733466220000|2024-12-06 06:23:40|4470.2|4466.2|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|13
1733466230000|2024-12-06 06:23:50|4470.2|4466.2|4471.2|4467.2|4471.2|4467.2|4469.2|4465.2|17
1733466240000|2024-12-06 06:24:00|4471.7|4467.7|4471.7|4467.7|4472.2|4468.2|4471.2|4467.2|21
1733466250000|2024-12-06 06:24:10|4472.2|4468.2|4471.7|4467.7|4472.2|4468.2|4471.2|4467.2|17
1733466260000|2024-12-06 06:24:20|4472.2|4468.2|4471.2|4467.2|4473.2|4469.2|4471.2|4467.2|30
1733466270000|2024-12-06 06:24:30|4472.2|4468.2|4472.2|4468.2|4472.7|4468.7|4471.2|4467.2|26
1733466280000|2024-12-06 06:24:40|4471.7|4467.7|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|33
1733466290000|2024-12-06 06:24:50|4470.2|4466.2|4470.7|4466.7|4470.7|4466.7|4470.2|4466.2|9
1733466300000|2024-12-06 06:25:00|4470.2|4466.2|4471.2|4467.2|4472.2|4468.2|4470.2|4466.2|15
1733466310000|2024-12-06 06:25:10|4471.7|4467.7|4473.2|4469.2|4473.2|4469.2|4471.7|4467.7|16
1733466320000|2024-12-06 06:25:20|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|30
1733466330000|2024-12-06 06:25:30|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.7|4469.7|35
1733466340000|2024-12-06 06:25:40|4474.7|4470.7|4473.2|4469.2|4475.2|4471.2|4473.2|4469.2|25
1733466350000|2024-12-06 06:25:50|4473.7|4469.7|4472.2|4468.2|4473.7|4469.7|4472.2|4468.2|5
1733466360000|2024-12-06 06:26:00|4472.7|4468.7|4474.2|4470.2|4475.2|4471.2|4472.7|4468.7|11
1733466370000|2024-12-06 06:26:10|4473.7|4469.7|4473.7|4469.7|4474.2|4470.2|4473.7|4469.7|7
1733466380000|2024-12-06 06:26:20|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|2
1733466390000|2024-12-06 06:26:30|4474.7|4470.7|4473.2|4469.2|4475.2|4471.2|4473.2|4469.2|18
1733466400000|2024-12-06 06:26:40|4473.7|4469.7|4472.7|4468.7|4473.7|4469.7|4472.2|4468.2|106
1733466410000|2024-12-06 06:26:50|4473.2|4469.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|1
1733466420000|2024-12-06 06:27:00|4474.2|4470.2|4472.7|4468.7|4474.2|4470.2|4472.2|4468.2|16
1733466430000|2024-12-06 06:27:10|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|7
1733466440000|2024-12-06 06:27:20|4472.2|4468.2|4472.2|4468.2|4472.7|4468.7|4472.2|4468.2|8
1733466450000|2024-12-06 06:27:30|4473.2|4469.2|4472.2|4468.2|4473.2|4469.2|4471.7|4467.7|107
1733466460000|2024-12-06 06:27:40|4471.7|4467.7|4471.2|4467.2|4471.7|4467.7|4471.2|4467.2|9
1733466470000|2024-12-06 06:27:50|4471.7|4467.7|4471.2|4467.2|4471.7|4467.7|4471.2|4467.2|7
1733466480000|2024-12-06 06:28:00|4470.7|4466.7|4469.2|4465.2|4470.7|4466.7|4469.2|4465.2|40
1733466490000|2024-12-06 06:28:10|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|30
1733466500000|2024-12-06 06:28:20|4470.7|4466.7|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|15
1733466510000|2024-12-06 06:28:30|4471.2|4467.2|4471.2|4467.2|4471.7|4467.7|4471.2|4467.2|13
1733466520000|2024-12-06 06:28:40|4471.7|4467.7|4471.7|4467.7|4472.2|4468.2|4471.2|4467.2|19
1733466530000|2024-12-06 06:28:50|4472.2|4468.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|6
1733466540000|2024-12-06 06:29:00|4471.7|4467.7|4473.2|4469.2|4473.2|4469.2|4471.7|4467.7|17
1733466550000|2024-12-06 06:29:10|4472.7|4468.7|4472.2|4468.2|4474.2|4470.2|4472.2|4468.2|12
1733466560000|2024-12-06 06:29:20|4471.7|4467.7|4471.2|4467.2|4471.7|4467.7|4471.2|4467.2|11
1733466570000|2024-12-06 06:29:30|4471.7|4467.7|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|17
1733466580000|2024-12-06 06:29:40|4471.2|4467.2|4469.2|4465.2|4471.2|4467.2|4468.7|4464.7|4
1733466590000|2024-12-06 06:29:50|4469.7|4465.7|4468.2|4464.2|4469.7|4465.7|4467.2|4463.2|16
1733466600000|2024-12-06 06:30:00|4467.7|4463.7|4468.2|4464.2|4469.2|4465.2|4467.7|4463.7|11
1733466610000|2024-12-06 06:30:10|4467.7|4463.7|4468.2|4464.2|4468.2|4464.2|4467.2|4463.2|10
1733466620000|2024-12-06 06:30:20|4468.7|4464.7|4468.2|4464.2|4468.7|4464.7|4467.7|4463.7|9
1733466630000|2024-12-06 06:30:30|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.7|4464.7|6
1733466640000|2024-12-06 06:30:40|4469.7|4465.7|4468.2|4464.2|4469.7|4465.7|4468.2|4464.2|10
1733466650000|2024-12-06 06:30:50|4468.7|4464.7|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|4
1733466660000|2024-12-06 06:31:00|4468.7|4464.7|4468.2|4464.2|4468.7|4464.7|4468.2|4464.2|9
1733466670000|2024-12-06 06:31:10|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|6
1733466680000|2024-12-06 06:31:20|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4469.2|4465.2|24
1733466690000|2024-12-06 06:31:30|4470.2|4466.2|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|97
1733466700000|2024-12-06 06:31:40|4469.7|4465.7|4469.2|4465.2|4469.7|4465.7|4469.2|4465.2|4
1733466710000|2024-12-06 06:31:50|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|18
1733466720000|2024-12-06 06:32:00|4469.7|4465.7|4471.2|4467.2|4471.2|4467.2|4469.7|4465.7|16
1733466730000|2024-12-06 06:32:10|||||||||1
1733466740000|2024-12-06 06:32:20|4470.2|4466.2|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|32
1733466750000|2024-12-06 06:32:30|4470.2|4466.2|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|8
1733466760000|2024-12-06 06:32:40|||||||||6
1733466770000|2024-12-06 06:32:50|4470.7|4466.7|4471.2|4467.2|4471.2|4467.2|4470.7|4466.7|3
1733466780000|2024-12-06 06:33:00|4470.7|4466.7|4471.2|4467.2|4471.7|4467.7|4470.7|4466.7|14
1733466790000|2024-12-06 06:33:10|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4
1733466800000|2024-12-06 06:33:20|4470.7|4466.7|4470.7|4466.7|4470.7|4466.7|4470.2|4466.2|2
1733466810000|2024-12-06 06:33:30|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4469.7|4465.7|19
1733466820000|2024-12-06 06:33:40|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4469.2|4465.2|19
1733466830000|2024-12-06 06:33:50|4469.2|4465.2|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|14
1733466840000|2024-12-06 06:34:00|4470.7|4466.7|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|12
1733466850000|2024-12-06 06:34:10|4470.7|4466.7|4470.7|4466.7|4471.2|4467.2|4470.7|4466.7|6
1733466860000|2024-12-06 06:34:20|4470.2|4466.2|4468.2|4464.2|4470.2|4466.2|4468.2|4464.2|16
1733466870000|2024-12-06 06:34:30|4469.2|4465.2|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|27
1733466880000|2024-12-06 06:34:40|||||||||7
1733466890000|2024-12-06 06:34:50|||||||||1
1733466900000|2024-12-06 06:35:00|4470.7|4466.7|4469.2|4465.2|4470.7|4466.7|4469.2|4465.2|13
1733466910000|2024-12-06 06:35:10|4468.7|4464.7|4469.2|4465.2|4469.7|4465.7|4468.7|4464.7|14
1733466920000|2024-12-06 06:35:20|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|17
1733466930000|2024-12-06 06:35:30|4469.7|4465.7|4470.2|4466.2|4470.2|4466.2|4469.2|4465.2|7
1733466940000|2024-12-06 06:35:40|4471.2|4467.2|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|17
1733466950000|2024-12-06 06:35:50|||||||||6
1733466960000|2024-12-06 06:36:00|4469.7|4465.7|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|8
1733466970000|2024-12-06 06:36:10|4470.2|4466.2|4469.7|4465.7|4470.2|4466.2|4469.7|4465.7|4
1733466980000|2024-12-06 06:36:20|4470.2|4466.2|4470.2|4466.2|4470.2|4466.2|4469.7|4465.7|8
1733466990000|2024-12-06 06:36:30|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4469.2|4465.2|8
1733467000000|2024-12-06 06:36:40|4470.2|4466.2|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|2
1733467020000|2024-12-06 06:37:00|4468.7|4464.7|4468.2|4464.2|4468.7|4464.7|4468.2|4464.2|11
1733467030000|2024-12-06 06:37:10|4467.7|4463.7|4467.2|4463.2|4468.7|4464.7|4467.2|4463.2|31
1733467040000|2024-12-06 06:37:20|4467.7|4463.7|4467.7|4463.7|4467.7|4463.7|4467.2|4463.2|1
1733467050000|2024-12-06 06:37:30|4468.2|4464.2|4467.2|4463.2|4468.2|4464.2|4467.2|4463.2|3
1733467060000|2024-12-06 06:37:40|4467.7|4463.7|4465.7|4461.7|4468.2|4464.2|4465.7|4461.7|17
1733467070000|2024-12-06 06:37:50|4465.2|4461.2|4465.7|4461.7|4465.7|4461.7|4465.2|4461.2|4
1733467080000|2024-12-06 06:38:00|4465.2|4461.2|4465.2|4461.2|4466.2|4462.2|4465.2|4461.2|11
1733467090000|2024-12-06 06:38:10|4464.7|4460.7|4465.2|4461.2|4465.2|4461.2|4464.7|4460.7|24
1733467100000|2024-12-06 06:38:20|4465.7|4461.7|4466.2|4462.2|4466.2|4462.2|4465.7|4461.7|17
1733467110000|2024-12-06 06:38:30|4465.2|4461.2|4465.2|4461.2|4465.7|4461.7|4465.2|4461.2|10
1733467120000|2024-12-06 06:38:40|||||||||1
1733467130000|2024-12-06 06:38:50|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|17
1733467140000|2024-12-06 06:39:00|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|4
1733467150000|2024-12-06 06:39:10|4463.7|4459.7|4464.2|4460.2|4464.7|4460.7|4463.7|4459.7|40
1733467160000|2024-12-06 06:39:20|4464.7|4460.7|4464.2|4460.2|4464.7|4460.7|4464.2|4460.2|5
1733467170000|2024-12-06 06:39:30|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|14
1733467180000|2024-12-06 06:39:40|4464.7|4460.7|4464.2|4460.2|4464.7|4460.7|4463.7|4459.7|57
1733467190000|2024-12-06 06:39:50|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|8
1733467200000|2024-12-06 06:40:00|4465.2|4461.2|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|22
1733467210000|2024-12-06 06:40:10|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|6
1733467220000|2024-12-06 06:40:20|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|10
1733467230000|2024-12-06 06:40:30|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|6
1733467240000|2024-12-06 06:40:40|4462.2|4458.2|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|25
1733467250000|2024-12-06 06:40:50|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|28
1733467260000|2024-12-06 06:41:00|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|8
1733467270000|2024-12-06 06:41:10|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|16
1733467280000|2024-12-06 06:41:20|4460.2|4456.2|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|7
1733467290000|2024-12-06 06:41:30|4460.7|4456.7|4459.2|4455.2|4460.7|4456.7|4459.2|4455.2|26
1733467300000|2024-12-06 06:41:40|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4458.7|4454.7|33
1733467310000|2024-12-06 06:41:50|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|24
1733467320000|2024-12-06 06:42:00|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|9
1733467330000|2024-12-06 06:42:10|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4459.2|4455.2|7
1733467340000|2024-12-06 06:42:20|4458.7|4454.7|4458.7|4454.7|4459.2|4455.2|4458.2|4454.2|30
1733467350000|2024-12-06 06:42:30|4458.2|4454.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|7
1733467360000|2024-12-06 06:42:40|||||||||3
1733467370000|2024-12-06 06:42:50|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.2|4454.2|40
1733467380000|2024-12-06 06:43:00|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|15
1733467390000|2024-12-06 06:43:10|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|43
1733467400000|2024-12-06 06:43:20|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|26
1733467410000|2024-12-06 06:43:30|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|15
1733467420000|2024-12-06 06:43:40|||||||||17
1733467430000|2024-12-06 06:43:50|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|25
1733467440000|2024-12-06 06:44:00|4457.7|4453.7|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|41
1733467450000|2024-12-06 06:44:10|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|13
1733467460000|2024-12-06 06:44:20|||||||||12
1733467470000|2024-12-06 06:44:30|4456.7|4452.7|4456.7|4452.7|4456.7|4452.7|4456.2|4452.2|13
1733467480000|2024-12-06 06:44:40|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4455.2|4451.2|46
1733467490000|2024-12-06 06:44:50|4455.2|4451.2|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|19
1733467500000|2024-12-06 06:45:00|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|14
1733467510000|2024-12-06 06:45:10|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|25
1733467520000|2024-12-06 06:45:20|4457.2|4453.2|4456.7|4452.7|4457.7|4453.7|4456.7|4452.7|13
1733467530000|2024-12-06 06:45:30|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|14
1733467540000|2024-12-06 06:45:40|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.7|4452.7|7
1733467550000|2024-12-06 06:45:50|||||||||8
1733467560000|2024-12-06 06:46:00|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|20
1733467570000|2024-12-06 06:46:10|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|13
1733467580000|2024-12-06 06:46:20|4458.2|4454.2|4458.7|4454.7|4458.7|4454.7|4458.2|4454.2|20
1733467590000|2024-12-06 06:46:30|4458.2|4454.2|4460.2|4456.2|4460.2|4456.2|4458.2|4454.2|29
1733467600000|2024-12-06 06:46:40|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|45
1733467610000|2024-12-06 06:46:50|4460.7|4456.7|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|84
1733467620000|2024-12-06 06:47:00|4460.2|4456.2|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|11
1733467630000|2024-12-06 06:47:10|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|27
1733467640000|2024-12-06 06:47:20|4459.7|4455.7|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|13
1733467650000|2024-12-06 06:47:30|4460.2|4456.2|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|5
1733467660000|2024-12-06 06:47:40|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|8
1733467670000|2024-12-06 06:47:50|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4459.2|4455.2|9
1733467680000|2024-12-06 06:48:00|4459.2|4455.2|4459.2|4455.2|4459.7|4455.7|4458.2|4454.2|37
1733467690000|2024-12-06 06:48:10|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|11
1733467700000|2024-12-06 06:48:20|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|15
1733467710000|2024-12-06 06:48:30|4459.2|4455.2|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|15
1733467720000|2024-12-06 06:48:40|4459.7|4455.7|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|32
1733467730000|2024-12-06 06:48:50|4459.2|4455.2|4458.7|4454.7|4459.2|4455.2|4458.7|4454.7|10
1733467740000|2024-12-06 06:49:00|4458.2|4454.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|17
1733467750000|2024-12-06 06:49:10|4458.7|4454.7|4460.2|4456.2|4460.2|4456.2|4458.7|4454.7|18
1733467760000|2024-12-06 06:49:20|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|37
1733467770000|2024-12-06 06:49:30|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4
1733467780000|2024-12-06 06:49:40|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4460.2|4456.2|2
1733467790000|2024-12-06 06:49:50|4460.2|4456.2|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|4
1733467800000|2024-12-06 06:50:00|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|34
1733467810000|2024-12-06 06:50:10|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|28
1733467820000|2024-12-06 06:50:20|4461.7|4457.7|4462.2|4458.2|4462.7|4458.7|4461.7|4457.7|36
1733467830000|2024-12-06 06:50:30|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|20
1733467840000|2024-12-06 06:50:40|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4461.7|4457.7|29
1733467860000|2024-12-06 06:51:00|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.2|4457.2|28
1733467870000|2024-12-06 06:51:10|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|15
1733467880000|2024-12-06 06:51:20|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|8
1733467890000|2024-12-06 06:51:30|4462.7|4458.7|4462.7|4458.7|4463.2|4459.2|4462.7|4458.7|33
1733467900000|2024-12-06 06:51:40|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4462.7|4458.7|8
1733467910000|2024-12-06 06:51:50|||||||||1
1733467920000|2024-12-06 06:52:00|4462.2|4458.2|4462.7|4458.7|4463.2|4459.2|4462.2|4458.2|33
1733467930000|2024-12-06 06:52:10|4462.2|4458.2|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|24
1733467940000|2024-12-06 06:52:20|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.7|4458.7|5
1733467960000|2024-12-06 06:52:40|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|37
1733467970000|2024-12-06 06:52:50|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4463.2|4459.2|45
1733467980000|2024-12-06 06:53:00|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|27
1733467990000|2024-12-06 06:53:10|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|29
1733468000000|2024-12-06 06:53:20|4465.2|4461.2|4464.7|4460.7|4465.2|4461.2|4464.7|4460.7|12
1733468010000|2024-12-06 06:53:30|4464.2|4460.2|4464.2|4460.2|4465.2|4461.2|4464.2|4460.2|19
1733468020000|2024-12-06 06:53:40|||||||||5
1733468030000|2024-12-06 06:53:50|4463.7|4459.7|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|42
1733468040000|2024-12-06 06:54:00|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.7|4458.7|9
1733468050000|2024-12-06 06:54:10|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4463.7|4459.7|6
1733468060000|2024-12-06 06:54:20|||||||||7
1733468070000|2024-12-06 06:54:30|4464.7|4460.7|4464.2|4460.2|4464.7|4460.7|4464.2|4460.2|0
1733468080000|2024-12-06 06:54:40|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|11
1733468090000|2024-12-06 06:54:50|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|6
1733468100000|2024-12-06 06:55:00|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4461.7|4457.7|24
1733468110000|2024-12-06 06:55:10|4461.7|4457.7|4460.7|4456.7|4461.7|4457.7|4460.2|4456.2|40
1733468120000|2024-12-06 06:55:20|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|5
1733468130000|2024-12-06 06:55:30|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|13
1733468140000|2024-12-06 06:55:40|4460.2|4456.2|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|35
1733468150000|2024-12-06 06:55:50|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|0
1733468160000|2024-12-06 06:56:00|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|10
1733468170000|2024-12-06 06:56:10|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|2
1733468180000|2024-12-06 06:56:20|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|1
1733468190000|2024-12-06 06:56:30|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|0
1733468200000|2024-12-06 06:56:40|4460.7|4456.7|4460.7|4456.7|4460.7|4456.7|4460.2|4456.2|9
1733468210000|2024-12-06 06:56:50|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|17
1733468220000|2024-12-06 06:57:00|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|30
1733468230000|2024-12-06 06:57:10|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|13
1733468240000|2024-12-06 06:57:20|4461.2|4457.2|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|14
1733468250000|2024-12-06 06:57:30|4460.2|4456.2|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|6
1733468260000|2024-12-06 06:57:40|4461.2|4457.2|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|21
1733468280000|2024-12-06 06:58:00|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|19
1733468290000|2024-12-06 06:58:10|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|8
1733468300000|2024-12-06 06:58:20|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|9
1733468310000|2024-12-06 06:58:30|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4459.2|4455.2|5
1733468320000|2024-12-06 06:58:40|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|9
1733468330000|2024-12-06 06:58:50|4460.2|4456.2|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|15
1733468340000|2024-12-06 06:59:00|||||||||1
1733468360000|2024-12-06 06:59:20|4458.7|4454.7|4460.2|4456.2|4460.2|4456.2|4458.7|4454.7|39
1733468370000|2024-12-06 06:59:30|4459.7|4455.7|4460.7|4456.7|4460.7|4456.7|4459.7|4455.7|26
1733468380000|2024-12-06 06:59:40|4461.2|4457.2|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|35
1733468390000|2024-12-06 06:59:50|4460.2|4456.2|4460.7|4456.7|4461.2|4457.2|4460.2|4456.2|28
1733468400000|2024-12-06 07:00:00|4461.2|4457.2|4460.7|4456.7|4461.2|4457.2|4460.7|4456.7|23
1733468410000|2024-12-06 07:00:10|4460.2|4456.2|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|36
1733468430000|2024-12-06 07:00:30|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|8
1733468440000|2024-12-06 07:00:40|4459.7|4455.7|4458.7|4454.7|4459.7|4455.7|4458.2|4454.2|18
1733468450000|2024-12-06 07:00:50|4459.2|4455.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|12
1733468460000|2024-12-06 07:01:00|||||||||1
1733468480000|2024-12-06 07:01:20|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|21
1733468490000|2024-12-06 07:01:30|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.7|4456.7|23
1733468500000|2024-12-06 07:01:40|4460.2|4456.2|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|14
1733468510000|2024-12-06 07:01:50|4459.7|4455.7|4458.7|4454.7|4460.2|4456.2|4458.7|4454.7|46
1733468520000|2024-12-06 07:02:00|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|6
1733468530000|2024-12-06 07:02:10|4457.7|4453.7|4457.2|4453.2|4457.7|4453.7|4457.2|4453.2|22
1733468540000|2024-12-06 07:02:20|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|30
1733468550000|2024-12-06 07:02:30|4455.7|4451.7|4454.7|4450.7|4455.7|4451.7|4454.2|4450.2|74
1733468560000|2024-12-06 07:02:40|4454.2|4450.2|4454.7|4450.7|4454.7|4450.7|4454.2|4450.2|18
1733468570000|2024-12-06 07:02:50|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|15
1733468580000|2024-12-06 07:03:00|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|36
1733468590000|2024-12-06 07:03:10|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|20
1733468600000|2024-12-06 07:03:20|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|9
1733468610000|2024-12-06 07:03:30|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|12
1733468620000|2024-12-06 07:03:40|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|47
1733468630000|2024-12-06 07:03:50|||||||||11
1733468640000|2024-12-06 07:04:00|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|11
1733468650000|2024-12-06 07:04:10|||||||||2
1733468660000|2024-12-06 07:04:20|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.2|4450.2|17
1733468670000|2024-12-06 07:04:30|4455.2|4451.2|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|7
1733468680000|2024-12-06 07:04:40|||||||||3
1733468690000|2024-12-06 07:04:50|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|37
1733468700000|2024-12-06 07:05:00|4455.2|4451.2|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|21
1733468710000|2024-12-06 07:05:10|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4453.7|4449.7|25
1733468720000|2024-12-06 07:05:20|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|26
1733468730000|2024-12-06 07:05:30|||||||||6
1733468750000|2024-12-06 07:05:50|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|11
1733468760000|2024-12-06 07:06:00|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|8
1733468770000|2024-12-06 07:06:10|||||||||3
1733468780000|2024-12-06 07:06:20|||||||||2
1733468790000|2024-12-06 07:06:30|4455.2|4451.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|25
1733468800000|2024-12-06 07:06:40|4454.2|4450.2|4455.7|4451.7|4455.7|4451.7|4454.2|4450.2|66
1733468810000|2024-12-06 07:06:50|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|2
1733468820000|2024-12-06 07:07:00|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|8
1733468830000|2024-12-06 07:07:10|||||||||8
1733468840000|2024-12-06 07:07:20|||||||||2
1733468850000|2024-12-06 07:07:30|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|26
1733468860000|2024-12-06 07:07:40|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|17
1733468870000|2024-12-06 07:07:50|||||||||2
1733468880000|2024-12-06 07:08:00|4453.2|4449.2|4452.7|4448.7|4453.2|4449.2|4452.7|4448.7|30
1733468890000|2024-12-06 07:08:10|4452.2|4448.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|12
1733468900000|2024-12-06 07:08:20|||||||||2
1733468910000|2024-12-06 07:08:30|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|10
1733468920000|2024-12-06 07:08:40|4454.2|4450.2|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|55
1733468930000|2024-12-06 07:08:50|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4
1733468940000|2024-12-06 07:09:00|4453.7|4449.7|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|4
1733468950000|2024-12-06 07:09:10|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|11
1733468970000|2024-12-06 07:09:30|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|17
1733468980000|2024-12-06 07:09:40|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|7
1733468990000|2024-12-06 07:09:50|4452.7|4448.7|4452.7|4448.7|4452.7|4448.7|4452.2|4448.2|21
1733469000000|2024-12-06 07:10:00|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|4451.7|4447.7|8
1733469010000|2024-12-06 07:10:10|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.7|4447.7|9
1733469020000|2024-12-06 07:10:20|||||||||8
1733469030000|2024-12-06 07:10:30|||||||||2
1733469040000|2024-12-06 07:10:40|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|37
1733469050000|2024-12-06 07:10:50|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|68
1733469060000|2024-12-06 07:11:00|4452.7|4448.7|4452.7|4448.7|4452.7|4448.7|4452.2|4448.2|11
1733469070000|2024-12-06 07:11:10|4452.2|4448.2|4449.7|4445.7|4452.7|4448.7|4449.2|4445.2|124
1733469080000|2024-12-06 07:11:20|4450.2|4446.2|4448.2|4444.2|4450.2|4446.2|4448.2|4444.2|11
1733469090000|2024-12-06 07:11:30|4449.2|4445.2|4448.7|4444.7|4449.2|4445.2|4448.2|4444.2|28
1733469100000|2024-12-06 07:11:40|4448.2|4444.2|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|16
1733469110000|2024-12-06 07:11:50|4448.2|4444.2|4447.7|4443.7|4448.2|4444.2|4447.2|4443.2|26
1733469120000|2024-12-06 07:12:00|4448.2|4444.2|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|62
1733469130000|2024-12-06 07:12:10|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|13
1733469140000|2024-12-06 07:12:20|4449.2|4445.2|4449.2|4445.2|4450.2|4446.2|4448.7|4444.7|23
1733469150000|2024-12-06 07:12:30|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|24
1733469160000|2024-12-06 07:12:40|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|20
1733469170000|2024-12-06 07:12:50|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|43
1733469180000|2024-12-06 07:13:00|4447.7|4443.7|4446.2|4442.2|4447.7|4443.7|4446.2|4442.2|41
1733469190000|2024-12-06 07:13:10|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|11
1733469200000|2024-12-06 07:13:20|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|26
1733469210000|2024-12-06 07:13:30|||||||||2
1733469220000|2024-12-06 07:13:40|||||||||2
1733469230000|2024-12-06 07:13:50|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|8
1733469240000|2024-12-06 07:14:00|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|19
1733469250000|2024-12-06 07:14:10|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|13
1733469260000|2024-12-06 07:14:20|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|14
1733469270000|2024-12-06 07:14:30|4445.7|4441.7|4445.7|4441.7|4445.7|4441.7|4445.2|4441.2|7
1733469280000|2024-12-06 07:14:40|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|24
1733469290000|2024-12-06 07:14:50|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|25
1733469300000|2024-12-06 07:15:00|4446.2|4442.2|4446.7|4442.7|4446.7|4442.7|4445.2|4441.2|69
1733469310000|2024-12-06 07:15:10|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|7
1733469320000|2024-12-06 07:15:20|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|18
1733469330000|2024-12-06 07:15:30|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|1042
1733469340000|2024-12-06 07:15:40|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|12
1733469350000|2024-12-06 07:15:50|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|17
1733469360000|2024-12-06 07:16:00|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|8
1733469370000|2024-12-06 07:16:10|4447.7|4443.7|4448.7|4444.7|4448.7|4444.7|4447.7|4443.7|11
1733469380000|2024-12-06 07:16:20|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|1
1733469390000|2024-12-06 07:16:30|4449.7|4445.7|4450.2|4446.2|4450.2|4446.2|4449.7|4445.7|16
1733469400000|2024-12-06 07:16:40|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|3
1733469410000|2024-12-06 07:16:50|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.7|4447.7|11
1733469420000|2024-12-06 07:17:00|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|21
1733469430000|2024-12-06 07:17:10|||||||||12
1733469440000|2024-12-06 07:17:20|||||||||1
1733469450000|2024-12-06 07:17:30|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|8
1733469460000|2024-12-06 07:17:40|||||||||5
1733469470000|2024-12-06 07:17:50|4454.7|4450.7|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|8
1733469480000|2024-12-06 07:18:00|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|34
1733469490000|2024-12-06 07:18:10|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|30
1733469500000|2024-12-06 07:18:20|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|9
1733469510000|2024-12-06 07:18:30|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|14
1733469520000|2024-12-06 07:18:40|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4
1733469530000|2024-12-06 07:18:50|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|16
1733469540000|2024-12-06 07:19:00|4453.7|4449.7|4453.2|4449.2|4453.7|4449.7|4453.2|4449.2|7
1733469550000|2024-12-06 07:19:10|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|8
1733469560000|2024-12-06 07:19:20|||||||||2
1733469570000|2024-12-06 07:19:30|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|21
1733469580000|2024-12-06 07:19:40|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|23
1733469590000|2024-12-06 07:19:50|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|3
1733469600000|2024-12-06 07:20:00|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|18
1733469610000|2024-12-06 07:20:10|4456.7|4452.7|4456.7|4452.7|4456.7|4452.7|4456.2|4452.2|23
1733469620000|2024-12-06 07:20:20|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|9
1733469630000|2024-12-06 07:20:30|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|9
1733469640000|2024-12-06 07:20:40|4456.7|4452.7|4456.7|4452.7|4456.7|4452.7|4456.2|4452.2|7
1733469650000|2024-12-06 07:20:50|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.7|4452.7|7
1733469660000|2024-12-06 07:21:00|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|20
1733469670000|2024-12-06 07:21:10|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|36
1733469690000|2024-12-06 07:21:30|4457.7|4453.7|4457.2|4453.2|4457.7|4453.7|4457.2|4453.2|12
1733469700000|2024-12-06 07:21:40|4457.7|4453.7|4457.2|4453.2|4457.7|4453.7|4457.2|4453.2|5
1733469710000|2024-12-06 07:21:50|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|5
1733469720000|2024-12-06 07:22:00|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|15
1733469730000|2024-12-06 07:22:10|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|4
1733469740000|2024-12-06 07:22:20|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|13
1733469750000|2024-12-06 07:22:30|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|19
1733469760000|2024-12-06 07:22:40|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.7|4456.7|15
1733469770000|2024-12-06 07:22:50|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|16
1733469780000|2024-12-06 07:23:00|||||||||4
1733469790000|2024-12-06 07:23:10|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|30
1733469800000|2024-12-06 07:23:20|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|13
1733469810000|2024-12-06 07:23:30|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|26
1733469820000|2024-12-06 07:23:40|||||||||2
1733469830000|2024-12-06 07:23:50|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|15
1733469840000|2024-12-06 07:24:00|||||||||6
1733469850000|2024-12-06 07:24:10|||||||||1
1733469860000|2024-12-06 07:24:20|4461.7|4457.7|4461.7|4457.7|4462.2|4458.2|4461.2|4457.2|27
1733469870000|2024-12-06 07:24:30|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|10
1733469880000|2024-12-06 07:24:40|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|14
1733469890000|2024-12-06 07:24:50|4461.7|4457.7|4461.7|4457.7|4462.2|4458.2|4461.7|4457.7|4
1733469900000|2024-12-06 07:25:00|4461.2|4457.2|4462.7|4458.7|4462.7|4458.7|4461.2|4457.2|31
1733469910000|2024-12-06 07:25:10|4462.2|4458.2|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|2
1733469920000|2024-12-06 07:25:20|||||||||10
1733469930000|2024-12-06 07:25:30|4462.2|4458.2|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|25
1733469940000|2024-12-06 07:25:40|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|8
1733469950000|2024-12-06 07:25:50|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.7|4458.7|3
1733469960000|2024-12-06 07:26:00|||||||||8
1733469970000|2024-12-06 07:26:10|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4463.7|4459.7|23
1733469980000|2024-12-06 07:26:20|||||||||1
1733469990000|2024-12-06 07:26:30|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|23
1733470000000|2024-12-06 07:26:40|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|11
1733470010000|2024-12-06 07:26:50|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|10
1733470020000|2024-12-06 07:27:00|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|20
1733470030000|2024-12-06 07:27:10|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.2|4457.2|13
1733470040000|2024-12-06 07:27:20|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|1
1733470050000|2024-12-06 07:27:30|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|14
1733470060000|2024-12-06 07:27:40|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.7|4458.7|7
1733470070000|2024-12-06 07:27:50|||||||||1
1733470080000|2024-12-06 07:28:00|4462.2|4458.2|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|29
1733470090000|2024-12-06 07:28:10|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|22
1733470100000|2024-12-06 07:28:20|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|7
1733470120000|2024-12-06 07:28:40|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|6
1733470130000|2024-12-06 07:28:50|4461.7|4457.7|4460.2|4456.2|4461.7|4457.7|4460.2|4456.2|22
1733470140000|2024-12-06 07:29:00|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4459.2|4455.2|18
1733470150000|2024-12-06 07:29:10|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|3
1733470160000|2024-12-06 07:29:20|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|27
1733470170000|2024-12-06 07:29:30|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|25
1733470180000|2024-12-06 07:29:40|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|25
1733470190000|2024-12-06 07:29:50|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|13
1733470200000|2024-12-06 07:30:00|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|38
1733470210000|2024-12-06 07:30:10|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|12
1733470220000|2024-12-06 07:30:20|4459.7|4455.7|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|27
1733470230000|2024-12-06 07:30:30|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|10
1733470240000|2024-12-06 07:30:40|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|19
1733470250000|2024-12-06 07:30:50|||||||||4
1733470260000|2024-12-06 07:31:00|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|18
1733470270000|2024-12-06 07:31:10|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|16
1733470280000|2024-12-06 07:31:20|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|6
1733470290000|2024-12-06 07:31:30|4460.2|4456.2|4461.7|4457.7|4461.7|4457.7|4460.2|4456.2|12
1733470300000|2024-12-06 07:31:40|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|10
1733470310000|2024-12-06 07:31:50|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|7
1733470320000|2024-12-06 07:32:00|||||||||7
1733470330000|2024-12-06 07:32:10|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|17
1733470340000|2024-12-06 07:32:20|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|21
1733470350000|2024-12-06 07:32:30|||||||||1
1733470360000|2024-12-06 07:32:40|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|28
1733470370000|2024-12-06 07:32:50|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|9
1733470380000|2024-12-06 07:33:00|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.2|4457.2|3
1733470390000|2024-12-06 07:33:10|4462.2|4458.2|4463.2|4459.2|4463.2|4459.2|4461.2|4457.2|10
1733470400000|2024-12-06 07:33:20|4464.2|4460.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|24
1733470410000|2024-12-06 07:33:30|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|10
1733470420000|2024-12-06 07:33:40|4463.2|4459.2|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|19
1733470440000|2024-12-06 07:34:00|4463.2|4459.2|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|21
1733470450000|2024-12-06 07:34:10|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|10
1733470460000|2024-12-06 07:34:20|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|8
1733470470000|2024-12-06 07:34:30|||||||||5
1733470480000|2024-12-06 07:34:40|4463.7|4459.7|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|19
1733470490000|2024-12-06 07:34:50|||||||||2
1733470500000|2024-12-06 07:35:00|||||||||7
1733470510000|2024-12-06 07:35:10|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|67
1733470520000|2024-12-06 07:35:20|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4462.2|4458.2|5
1733470530000|2024-12-06 07:35:30|4462.2|4458.2|4461.7|4457.7|4462.2|4458.2|4461.7|4457.7|29
1733470540000|2024-12-06 07:35:40|4461.2|4457.2|4463.2|4459.2|4463.2|4459.2|4461.2|4457.2|17
1733470550000|2024-12-06 07:35:50|||||||||1
1733470560000|2024-12-06 07:36:00|4462.2|4458.2|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|14
1733470570000|2024-12-06 07:36:10|||||||||4
1733470580000|2024-12-06 07:36:20|||||||||2
1733470590000|2024-12-06 07:36:30|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|16
1733470600000|2024-12-06 07:36:40|4462.7|4458.7|4463.2|4459.2|4463.7|4459.7|4462.2|4458.2|11
1733470610000|2024-12-06 07:36:50|||||||||3
1733470620000|2024-12-06 07:37:00|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|9
1733470630000|2024-12-06 07:37:10|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|33
1733470640000|2024-12-06 07:37:20|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.7|4458.7|1
1733470650000|2024-12-06 07:37:30|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|8
1733470660000|2024-12-06 07:37:40|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|6
1733470670000|2024-12-06 07:37:50|||||||||4
1733470680000|2024-12-06 07:38:00|||||||||16
1733470690000|2024-12-06 07:38:10|||||||||5
1733470700000|2024-12-06 07:38:20|||||||||3
1733470710000|2024-12-06 07:38:30|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|15
1733470720000|2024-12-06 07:38:40|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|8
1733470730000|2024-12-06 07:38:50|||||||||8
1733470740000|2024-12-06 07:39:00|4463.2|4459.2|4462.2|4458.2|4463.2|4459.2|4461.7|4457.7|278
1733470750000|2024-12-06 07:39:10|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|5
1733470760000|2024-12-06 07:39:20|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|168
1733470770000|2024-12-06 07:39:30|||||||||3
1733470780000|2024-12-06 07:39:40|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|15
1733470790000|2024-12-06 07:39:50|||||||||4
1733470800000|2024-12-06 07:40:00|||||||||6
1733470810000|2024-12-06 07:40:10|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|12
1733470820000|2024-12-06 07:40:20|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4462.2|4458.2|6
1733470830000|2024-12-06 07:40:30|4462.2|4458.2|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|2
1733470840000|2024-12-06 07:40:40|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4
1733470850000|2024-12-06 07:40:50|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|20
1733470860000|2024-12-06 07:41:00|||||||||4
1733470870000|2024-12-06 07:41:10|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|15
1733470880000|2024-12-06 07:41:20|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|31
1733470890000|2024-12-06 07:41:30|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|25
1733470900000|2024-12-06 07:41:40|4462.2|4458.2|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|34
1733470920000|2024-12-06 07:42:00|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|40
1733470930000|2024-12-06 07:42:10|||||||||1
1733470940000|2024-12-06 07:42:20|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|13
1733470950000|2024-12-06 07:42:30|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|14
1733470960000|2024-12-06 07:42:40|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|2
1733470970000|2024-12-06 07:42:50|||||||||25
1733470980000|2024-12-06 07:43:00|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|19
1733470990000|2024-12-06 07:43:10|||||||||2
1733471000000|2024-12-06 07:43:20|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|15
1733471020000|2024-12-06 07:43:40|||||||||14
1733471030000|2024-12-06 07:43:50|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|7
1733471040000|2024-12-06 07:44:00|||||||||3
1733471050000|2024-12-06 07:44:10|||||||||3
1733471060000|2024-12-06 07:44:20|||||||||3
1733471070000|2024-12-06 07:44:30|||||||||4
1733471080000|2024-12-06 07:44:40|||||||||3
1733471090000|2024-12-06 07:44:50|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|33
1733471100000|2024-12-06 07:45:00|4461.2|4457.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|49
1733471110000|2024-12-06 07:45:10|||||||||5
1733471120000|2024-12-06 07:45:20|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|48
1733471130000|2024-12-06 07:45:30|||||||||16
1733471140000|2024-12-06 07:45:40|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|13
1733471160000|2024-12-06 07:46:00|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|25
1733471170000|2024-12-06 07:46:10|||||||||4
1733471180000|2024-12-06 07:46:20|||||||||4
1733471190000|2024-12-06 07:46:30|||||||||3
1733471200000|2024-12-06 07:46:40|||||||||9
1733471210000|2024-12-06 07:46:50|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4459.2|4455.2|34
1733471220000|2024-12-06 07:47:00|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|16
1733471230000|2024-12-06 07:47:10|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|14
1733471250000|2024-12-06 07:47:30|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|17
1733471260000|2024-12-06 07:47:40|||||||||1
1733471270000|2024-12-06 07:47:50|||||||||4
1733471280000|2024-12-06 07:48:00|||||||||3
1733471290000|2024-12-06 07:48:10|||||||||3
1733471300000|2024-12-06 07:48:20|||||||||17
1733471310000|2024-12-06 07:48:30|||||||||4
1733471320000|2024-12-06 07:48:40|||||||||3
1733471330000|2024-12-06 07:48:50|||||||||5
1733471340000|2024-12-06 07:49:00|||||||||4
1733471350000|2024-12-06 07:49:10|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|22
1733471360000|2024-12-06 07:49:20|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|3
1733471370000|2024-12-06 07:49:30|||||||||2
1733471380000|2024-12-06 07:49:40|||||||||7
1733471390000|2024-12-06 07:49:50|||||||||5
1733471400000|2024-12-06 07:50:00|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|43
1733471410000|2024-12-06 07:50:10|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|29
1733471420000|2024-12-06 07:50:20|||||||||7
1733471430000|2024-12-06 07:50:30|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|22
1733471440000|2024-12-06 07:50:40|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|3
1733471450000|2024-12-06 07:50:50|||||||||6
1733471460000|2024-12-06 07:51:00|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|26
1733471470000|2024-12-06 07:51:10|4459.2|4455.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|24
1733471480000|2024-12-06 07:51:20|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|11
1733471490000|2024-12-06 07:51:30|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4459.7|4455.7|14
1733471500000|2024-12-06 07:51:40|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|13
1733471510000|2024-12-06 07:51:50|||||||||1
1733471520000|2024-12-06 07:52:00|||||||||14
1733471530000|2024-12-06 07:52:10|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4
1733471540000|2024-12-06 07:52:20|||||||||2
1733471560000|2024-12-06 07:52:40|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|62
1733471570000|2024-12-06 07:52:50|||||||||3
1733471590000|2024-12-06 07:53:10|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|11
1733471610000|2024-12-06 07:53:30|||||||||3
1733471620000|2024-12-06 07:53:40|||||||||4
1733471630000|2024-12-06 07:53:50|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|9
1733471650000|2024-12-06 07:54:10|||||||||2
1733471660000|2024-12-06 07:54:20|||||||||1
1733471670000|2024-12-06 07:54:30|||||||||6
1733471680000|2024-12-06 07:54:40|||||||||2
1733471690000|2024-12-06 07:54:50|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|40
1733471700000|2024-12-06 07:55:00|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|22
1733471710000|2024-12-06 07:55:10|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|18
1733471720000|2024-12-06 07:55:20|||||||||13
1733471730000|2024-12-06 07:55:30|||||||||4
1733471740000|2024-12-06 07:55:40|4462.2|4458.2|4461.7|4457.7|4462.2|4458.2|4461.2|4457.2|53
1733471750000|2024-12-06 07:55:50|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|15
1733471760000|2024-12-06 07:56:00|4461.2|4457.2|4461.7|4457.7|4461.7|4457.7|4461.2|4457.2|14
1733471770000|2024-12-06 07:56:10|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|13
1733471780000|2024-12-06 07:56:20|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|32
1733471800000|2024-12-06 07:56:40|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|36
1733471810000|2024-12-06 07:56:50|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|19
1733471820000|2024-12-06 07:57:00|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|36
1733471830000|2024-12-06 07:57:10|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|23
1733471840000|2024-12-06 07:57:20|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|36
1733471850000|2024-12-06 07:57:30|||||||||18
1733471860000|2024-12-06 07:57:40|||||||||6
1733471870000|2024-12-06 07:57:50|||||||||29
1733471880000|2024-12-06 07:58:00|||||||||3
1733471890000|2024-12-06 07:58:10|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|88
1733471900000|2024-12-06 07:58:20|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|36
1733471910000|2024-12-06 07:58:30|||||||||6
1733471920000|2024-12-06 07:58:40|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|9
1733471930000|2024-12-06 07:58:50|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|17
1733471940000|2024-12-06 07:59:00|4463.2|4459.2|4462.7|4458.7|4463.2|4459.2|4462.2|4458.2|16
1733471950000|2024-12-06 07:59:10|4463.2|4459.2|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|15
1733471960000|2024-12-06 07:59:20|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|6
1733471970000|2024-12-06 07:59:30|||||||||25
1733471980000|2024-12-06 07:59:40|4462.2|4458.2|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|44
1733471990000|2024-12-06 07:59:50|4462.2|4458.2|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|10
1733472000000|2024-12-06 08:00:00|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|45
1733472010000|2024-12-06 08:00:10|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4459.7|4455.7|57
1733472020000|2024-12-06 08:00:20|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|4
1733472030000|2024-12-06 08:00:30|4460.7|4456.7|4460.7|4456.7|4461.2|4457.2|4460.7|4456.7|13
1733472040000|2024-12-06 08:00:40|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|7
1733472050000|2024-12-06 08:00:50|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4460.2|4456.2|6
1733472060000|2024-12-06 08:01:00|4460.7|4456.7|4459.2|4455.2|4461.2|4457.2|4458.2|4454.2|32
1733472070000|2024-12-06 08:01:10|4459.7|4455.7|4461.2|4457.2|4461.2|4457.2|4459.7|4455.7|32
1733472080000|2024-12-06 08:01:20|4460.7|4456.7|4460.2|4456.2|4461.2|4457.2|4459.7|4455.7|28
1733472090000|2024-12-06 08:01:30|4461.2|4457.2|4463.2|4459.2|4463.7|4459.7|4459.7|4455.7|197
1733472100000|2024-12-06 08:01:40|4462.7|4458.7|4464.2|4460.2|4464.2|4460.2|4462.7|4458.7|50
1733472110000|2024-12-06 08:01:50|4463.7|4459.7|4465.7|4461.7|4466.2|4462.2|4463.7|4459.7|122
1733472120000|2024-12-06 08:02:00|4465.2|4461.2|4464.7|4460.7|4465.2|4461.2|4464.2|4460.2|37
1733472130000|2024-12-06 08:02:10|4464.2|4460.2|4463.7|4459.7|4464.2|4460.2|4463.2|4459.2|29
1733472140000|2024-12-06 08:02:20|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|22
1733472150000|2024-12-06 08:02:30|4463.7|4459.7|4464.2|4460.2|4464.7|4460.7|4463.7|4459.7|14
1733472160000|2024-12-06 08:02:40|4464.7|4460.7|4465.7|4461.7|4465.7|4461.7|4464.2|4460.2|30
1733472170000|2024-12-06 08:02:50|4466.2|4462.2|4467.2|4463.2|4467.2|4463.2|4465.2|4461.2|44
1733472180000|2024-12-06 08:03:00|4466.7|4462.7|4468.7|4464.7|4469.2|4465.2|4466.2|4462.2|69
1733472190000|2024-12-06 08:03:10|4469.2|4465.2|4468.2|4464.2|4469.2|4465.2|4468.2|4464.2|50
1733472200000|2024-12-06 08:03:20|4468.7|4464.7|4469.7|4465.7|4470.2|4466.2|4468.2|4464.2|32
1733472210000|2024-12-06 08:03:30|4469.2|4465.2|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|22
1733472220000|2024-12-06 08:03:40|4470.2|4466.2|4470.7|4466.7|4470.7|4466.7|4470.2|4466.2|25
1733472230000|2024-12-06 08:03:50|4471.2|4467.2|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|46
1733472240000|2024-12-06 08:04:00|4470.7|4466.7|4471.7|4467.7|4471.7|4467.7|4470.7|4466.7|41
1733472250000|2024-12-06 08:04:10|4471.2|4467.2|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|50
1733472260000|2024-12-06 08:04:20|4471.7|4467.7|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|83
1733472270000|2024-12-06 08:04:30|4472.2|4468.2|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|67
1733472280000|2024-12-06 08:04:40|4472.2|4468.2|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|85
1733472290000|2024-12-06 08:04:50|4470.7|4466.7|4470.7|4466.7|4471.2|4467.2|4470.2|4466.2|42
1733472300000|2024-12-06 08:05:00|4471.2|4467.2|4471.2|4467.2|4471.2|4467.2|4470.2|4466.2|91
1733472310000|2024-12-06 08:05:10|4470.2|4466.2|4470.2|4466.2|4470.7|4466.7|4469.2|4465.2|78
1733472320000|2024-12-06 08:05:20|4471.2|4467.2|4470.7|4466.7|4471.2|4467.2|4470.2|4466.2|66
1733472330000|2024-12-06 08:05:30|4471.2|4467.2|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|31
1733472340000|2024-12-06 08:05:40|4469.7|4465.7|4470.7|4466.7|4470.7|4466.7|4469.7|4465.7|104
1733472350000|2024-12-06 08:05:50|4471.2|4467.2|4471.7|4467.7|4471.7|4467.7|4471.2|4467.2|70
1733472360000|2024-12-06 08:06:00|4472.2|4468.2|4472.2|4468.2|4472.2|4468.2|4471.7|4467.7|12
1733472370000|2024-12-06 08:06:10|4471.7|4467.7|4472.2|4468.2|4472.2|4468.2|4471.2|4467.2|46
1733472380000|2024-12-06 08:06:20|4471.7|4467.7|4471.7|4467.7|4472.2|4468.2|4471.7|4467.7|40
1733472390000|2024-12-06 08:06:30|4472.2|4468.2|4472.2|4468.2|4472.2|4468.2|4471.7|4467.7|36
1733472400000|2024-12-06 08:06:40|4471.2|4467.2|4471.7|4467.7|4472.2|4468.2|4471.2|4467.2|40
1733472410000|2024-12-06 08:06:50|4471.2|4467.2|4471.7|4467.7|4472.2|4468.2|4471.2|4467.2|41
1733472420000|2024-12-06 08:07:00|4471.2|4467.2|4471.2|4467.2|4471.7|4467.7|4471.2|4467.2|16
1733472430000|2024-12-06 08:07:10|4470.2|4466.2|4470.2|4466.2|4471.2|4467.2|4470.2|4466.2|75
1733472440000|2024-12-06 08:07:20|4470.7|4466.7|4469.7|4465.7|4470.7|4466.7|4469.2|4465.2|85
1733472450000|2024-12-06 08:07:30|4470.2|4466.2|4469.7|4465.7|4470.2|4466.2|4469.2|4465.2|37
1733472460000|2024-12-06 08:07:40|4469.2|4465.2|4469.2|4465.2|4470.2|4466.2|4468.2|4464.2|58
1733472470000|2024-12-06 08:07:50|4469.7|4465.7|4470.2|4466.2|4470.2|4466.2|4468.2|4464.2|37
1733472480000|2024-12-06 08:08:00|4469.7|4465.7|4468.7|4464.7|4469.7|4465.7|4467.2|4463.2|88
1733472490000|2024-12-06 08:08:10|4468.2|4464.2|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|54
1733472500000|2024-12-06 08:08:20|4469.7|4465.7|4469.2|4465.2|4470.2|4466.2|4469.2|4465.2|1088
1733472510000|2024-12-06 08:08:30|4468.7|4464.7|4469.2|4465.2|4469.7|4465.7|4468.7|4464.7|77
1733472520000|2024-12-06 08:08:40|4468.2|4464.2|4468.2|4464.2|4468.2|4464.2|4467.2|4463.2|114
1733472530000|2024-12-06 08:08:50|4467.7|4463.7|4467.2|4463.2|4467.7|4463.7|4467.2|4463.2|52
1733472540000|2024-12-06 08:09:00|4467.7|4463.7|4467.2|4463.2|4467.7|4463.7|4466.7|4462.7|99
1733472550000|2024-12-06 08:09:10|4466.2|4462.2|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|72
1733472560000|2024-12-06 08:09:20|4467.7|4463.7|4467.7|4463.7|4468.2|4464.2|4467.2|4463.2|50
1733472570000|2024-12-06 08:09:30|4468.2|4464.2|4468.2|4464.2|4468.2|4464.2|4467.2|4463.2|32
1733472580000|2024-12-06 08:09:40|4468.7|4464.7|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|50
1733472590000|2024-12-06 08:09:50|4469.7|4465.7|4471.2|4467.2|4471.2|4467.2|4469.2|4465.2|73
1733472600000|2024-12-06 08:10:00|4470.7|4466.7|4471.2|4467.2|4471.2|4467.2|4470.2|4466.2|67
1733472610000|2024-12-06 08:10:10|4471.7|4467.7|4471.2|4467.2|4472.2|4468.2|4471.2|4467.2|66
1733472620000|2024-12-06 08:10:20|4471.7|4467.7|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|32
1733472630000|2024-12-06 08:10:30|4473.2|4469.2|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|59
1733472640000|2024-12-06 08:10:40|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|32
1733472650000|2024-12-06 08:10:50|4473.7|4469.7|4473.7|4469.7|4474.2|4470.2|4473.2|4469.2|63
1733472660000|2024-12-06 08:11:00|4473.2|4469.2|4475.2|4471.2|4475.2|4471.2|4473.2|4469.2|55
1733472670000|2024-12-06 08:11:10|4475.7|4471.7|4475.2|4471.2|4476.2|4472.2|4474.7|4470.7|68
1733472680000|2024-12-06 08:11:20|4474.2|4470.2|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|34
1733472690000|2024-12-06 08:11:30|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.7|4470.7|8
1733472700000|2024-12-06 08:11:40|4474.2|4470.2|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|63
1733472710000|2024-12-06 08:11:50|4475.7|4471.7|4475.7|4471.7|4476.2|4472.2|4475.2|4471.2|31
1733472720000|2024-12-06 08:12:00|4475.2|4471.2|4475.7|4471.7|4476.2|4472.2|4475.2|4471.2|62
1733472730000|2024-12-06 08:12:10|4475.2|4471.2|4474.2|4470.2|4475.7|4471.7|4474.2|4470.2|87
1733472740000|2024-12-06 08:12:20|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.7|4469.7|58
1733472750000|2024-12-06 08:12:30|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.7|4470.7|29
1733472760000|2024-12-06 08:12:40|4474.2|4470.2|4475.7|4471.7|4476.2|4472.2|4474.2|4470.2|131
1733472770000|2024-12-06 08:12:50|4475.2|4471.2|4474.2|4470.2|4475.7|4471.7|4474.2|4470.2|48
1733472780000|2024-12-06 08:13:00|4474.7|4470.7|4473.2|4469.2|4475.2|4471.2|4472.2|4468.2|87
1733472790000|2024-12-06 08:13:10|||||||||62
1733472800000|2024-12-06 08:13:20|4472.2|4468.2|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|53
1733472810000|2024-12-06 08:13:30|4472.7|4468.7|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|100
1733472820000|2024-12-06 08:13:40|4472.7|4468.7|4473.2|4469.2|4473.2|4469.2|4472.7|4468.7|24
1733472830000|2024-12-06 08:13:50|4473.7|4469.7|4473.7|4469.7|4473.7|4469.7|4473.2|4469.2|54
1733472840000|2024-12-06 08:14:00|4473.2|4469.2|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|8
1733472850000|2024-12-06 08:14:10|||||||||3
1733472860000|2024-12-06 08:14:20|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|51
1733472870000|2024-12-06 08:14:30|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|52
1733472880000|2024-12-06 08:14:40|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|50
1733472890000|2024-12-06 08:14:50|4474.2|4470.2|4473.7|4469.7|4474.7|4470.7|4473.2|4469.2|39
1733472900000|2024-12-06 08:15:00|4473.2|4469.2|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|27
1733472920000|2024-12-06 08:15:20|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|35
1733472930000|2024-12-06 08:15:30|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|49
1733472940000|2024-12-06 08:15:40|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|45
1733472950000|2024-12-06 08:15:50|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|45
1733472960000|2024-12-06 08:16:00|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|30
1733472970000|2024-12-06 08:16:10|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|33
1733472980000|2024-12-06 08:16:20|||||||||20
1733472990000|2024-12-06 08:16:30|4475.7|4471.7|4474.2|4470.2|4476.2|4472.2|4474.2|4470.2|56
1733473000000|2024-12-06 08:16:40|4475.2|4471.2|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|23
1733473010000|2024-12-06 08:16:50|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|32
1733473020000|2024-12-06 08:17:00|4475.2|4471.2|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|205
1733473030000|2024-12-06 08:17:10|4476.2|4472.2|4475.2|4471.2|4476.2|4472.2|4475.2|4471.2|51
1733473040000|2024-12-06 08:17:20|4476.2|4472.2|4476.2|4472.2|4476.2|4472.2|4475.2|4471.2|38
1733473050000|2024-12-06 08:17:30|4475.7|4471.7|4475.2|4471.2|4476.2|4472.2|4475.2|4471.2|25
1733473060000|2024-12-06 08:17:40|4475.7|4471.7|4473.2|4469.2|4475.7|4471.7|4472.7|4468.7|179
1733473070000|2024-12-06 08:17:50|4473.7|4469.7|4473.2|4469.2|4473.7|4469.7|4473.2|4469.2|69
1733473080000|2024-12-06 08:18:00|4473.7|4469.7|4473.7|4469.7|4473.7|4469.7|4473.2|4469.2|24
1733473090000|2024-12-06 08:18:10|4473.2|4469.2|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|26
1733473100000|2024-12-06 08:18:20|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.7|4469.7|22
1733473110000|2024-12-06 08:18:30|||||||||19
1733473130000|2024-12-06 08:18:50|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|4474.2|4470.2|389
1733473140000|2024-12-06 08:19:00|4474.2|4470.2|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|18
1733473150000|2024-12-06 08:19:10|4476.2|4472.2|4476.2|4472.2|4476.2|4472.2|4476.2|4472.2|43
1733473160000|2024-12-06 08:19:20|4476.7|4472.7|4477.2|4473.2|4477.2|4473.2|4476.7|4472.7|78
1733473170000|2024-12-06 08:19:30|4476.7|4472.7|4476.2|4472.2|4476.7|4472.7|4476.2|4472.2|44
1733473180000|2024-12-06 08:19:40|4475.2|4471.2|4476.2|4472.2|4476.7|4472.7|4475.2|4471.2|59
1733473190000|2024-12-06 08:19:50|4476.7|4472.7|4476.2|4472.2|4477.2|4473.2|4476.2|4472.2|16
1733473200000|2024-12-06 08:20:00|4475.7|4471.7|4475.2|4471.2|4475.7|4471.7|4475.2|4471.2|57
1733473210000|2024-12-06 08:20:10|4474.2|4470.2|4474.2|4470.2|4474.2|4470.2|4474.2|4470.2|40
1733473220000|2024-12-06 08:20:20|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|42
1733473230000|2024-12-06 08:20:30|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|20
1733473240000|2024-12-06 08:20:40|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|4474.2|4470.2|35
1733473250000|2024-12-06 08:20:50|4474.2|4470.2|4476.2|4472.2|4476.2|4472.2|4474.2|4470.2|17
1733473260000|2024-12-06 08:21:00|||||||||31
1733473270000|2024-12-06 08:21:10|||||||||17
1733473280000|2024-12-06 08:21:20|4476.7|4472.7|4476.2|4472.2|4476.7|4472.7|4476.2|4472.2|31
1733473290000|2024-12-06 08:21:30|4476.7|4472.7|4476.7|4472.7|4477.2|4473.2|4476.2|4472.2|32
1733473300000|2024-12-06 08:21:40|4476.2|4472.2|4476.2|4472.2|4477.2|4473.2|4475.2|4471.2|51
1733473310000|2024-12-06 08:21:50|4475.7|4471.7|4475.2|4471.2|4475.7|4471.7|4475.2|4471.2|40
1733473320000|2024-12-06 08:22:00|4475.7|4471.7|4476.2|4472.2|4476.2|4472.2|4475.2|4471.2|25
1733473330000|2024-12-06 08:22:10|4475.2|4471.2|4475.2|4471.2|4475.7|4471.7|4475.2|4471.2|37
1733473340000|2024-12-06 08:22:20|4475.7|4471.7|4475.2|4471.2|4475.7|4471.7|4475.2|4471.2|15
1733473350000|2024-12-06 08:22:30|4475.7|4471.7|4475.2|4471.2|4475.7|4471.7|4475.2|4471.2|33
1733473360000|2024-12-06 08:22:40|4475.7|4471.7|4474.2|4470.2|4475.7|4471.7|4474.2|4470.2|78
1733473370000|2024-12-06 08:22:50|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|37
1733473380000|2024-12-06 08:23:00|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|16
1733473390000|2024-12-06 08:23:10|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|13
1733473400000|2024-12-06 08:23:20|4475.7|4471.7|4475.2|4471.2|4475.7|4471.7|4475.2|4471.2|34
1733473410000|2024-12-06 08:23:30|4475.7|4471.7|4475.2|4471.2|4475.7|4471.7|4475.2|4471.2|15
1733473420000|2024-12-06 08:23:40|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|66
1733473430000|2024-12-06 08:23:50|4474.7|4470.7|4473.7|4469.7|4474.7|4470.7|4473.7|4469.7|36
1733473440000|2024-12-06 08:24:00|4474.2|4470.2|4474.2|4470.2|4474.2|4470.2|4473.7|4469.7|34
1733473450000|2024-12-06 08:24:10|||||||||22
1733473460000|2024-12-06 08:24:20|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|39
1733473470000|2024-12-06 08:24:30|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|18
1733473480000|2024-12-06 08:24:40|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4474.2|4470.2|29
1733473490000|2024-12-06 08:24:50|4474.7|4470.7|4475.2|4471.2|4475.2|4471.2|4474.2|4470.2|38
1733473500000|2024-12-06 08:25:00|4474.7|4470.7|4474.2|4470.2|4475.2|4471.2|4473.2|4469.2|44
1733473510000|2024-12-06 08:25:10|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.7|4469.7|39
1733473520000|2024-12-06 08:25:20|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|55
1733473530000|2024-12-06 08:25:30|4473.7|4469.7|4474.7|4470.7|4474.7|4470.7|4473.7|4469.7|47
1733473540000|2024-12-06 08:25:40|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4473.2|4469.2|26
1733473550000|2024-12-06 08:25:50|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4473.2|4469.2|44
1733473560000|2024-12-06 08:26:00|4473.7|4469.7|4473.2|4469.2|4474.2|4470.2|4473.2|4469.2|68
1733473570000|2024-12-06 08:26:10|||||||||24
1733473580000|2024-12-06 08:26:20|4472.7|4468.7|4472.2|4468.2|4473.2|4469.2|4472.2|4468.2|44
1733473590000|2024-12-06 08:26:30|4472.7|4468.7|4472.2|4468.2|4472.7|4468.7|4472.2|4468.2|16
1733473600000|2024-12-06 08:26:40|4472.7|4468.7|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|34
1733473610000|2024-12-06 08:26:50|4472.7|4468.7|4472.2|4468.2|4472.7|4468.7|4471.7|4467.7|26
1733473620000|2024-12-06 08:27:00|4472.7|4468.7|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|45
1733473630000|2024-12-06 08:27:10|4472.7|4468.7|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|68
1733473640000|2024-12-06 08:27:20|4472.7|4468.7|4472.7|4468.7|4472.7|4468.7|4472.2|4468.2|22
1733473650000|2024-12-06 08:27:30|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|32
1733473660000|2024-12-06 08:27:40|4472.7|4468.7|4472.7|4468.7|4473.2|4469.2|4472.7|4468.7|34
1733473670000|2024-12-06 08:27:50|4473.2|4469.2|4473.7|4469.7|4473.7|4469.7|4472.7|4468.7|41
1733473680000|2024-12-06 08:28:00|4474.2|4470.2|4473.2|4469.2|4474.2|4470.2|4472.7|4468.7|16
1733473690000|2024-12-06 08:28:10|4472.7|4468.7|4472.7|4468.7|4472.7|4468.7|4472.2|4468.2|42
1733473700000|2024-12-06 08:28:20|4473.2|4469.2|4473.2|4469.2|4473.7|4469.7|4472.7|4468.7|34
1733473710000|2024-12-06 08:28:30|4472.7|4468.7|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|28
1733473720000|2024-12-06 08:28:40|4473.2|4469.2|4473.7|4469.7|4473.7|4469.7|4472.7|4468.7|48
1733473730000|2024-12-06 08:28:50|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|25
1733473740000|2024-12-06 08:29:00|4473.2|4469.2|4474.2|4470.2|4474.2|4470.2|4472.7|4468.7|47
1733473750000|2024-12-06 08:29:10|4473.7|4469.7|4473.7|4469.7|4473.7|4469.7|4473.2|4469.2|44
1733473760000|2024-12-06 08:29:20|4473.2|4469.2|4473.7|4469.7|4474.2|4470.2|4472.7|4468.7|27
1733473770000|2024-12-06 08:29:30|4473.2|4469.2|4473.2|4469.2|4473.7|4469.7|4472.7|4468.7|13
1733473780000|2024-12-06 08:29:40|4473.7|4469.7|4472.7|4468.7|4474.2|4470.2|4472.2|4468.2|30
1733473790000|2024-12-06 08:29:50|4473.2|4469.2|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|16
1733473800000|2024-12-06 08:30:00|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1733473820000|2024-12-06 08:30:20|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.1|4467.1|0
1733473830000|2024-12-06 08:30:30|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1733473850000|2024-12-06 08:30:50|4476.2|4467.2|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1733473860000|2024-12-06 08:31:00|4476.2|4467.2|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1733473870000|2024-12-06 08:31:10|4476.2|4467.2|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1733473880000|2024-12-06 08:31:20|4476.2|4467.2|4476.1|4467.1|4476.2|4467.2|4476.1|4467.1|0
1733473900000|2024-12-06 08:31:40|4476.2|4467.2|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1733473910000|2024-12-06 08:31:50|4476.2|4467.2|4476|4467|4476.3|4467.3|4475.9|4466.9|0
1733473920000|2024-12-06 08:32:00|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.7|4466.7|0
1733473930000|2024-12-06 08:32:10|4476|4467|4475.9|4466.9|4476|4467|4475.8|4466.8|0
1733473940000|2024-12-06 08:32:20|4476|4467|4476|4467|4476|4467|4476|4467|0
1733473950000|2024-12-06 08:32:30|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|0
1733473980000|2024-12-06 08:33:00|4475.8|4466.8|4475.8|4466.8|4476|4467|4475.8|4466.8|0
1733474000000|2024-12-06 08:33:20|4475.9|4466.9|4475.9|4466.9|4476|4467|4475.9|4466.9|0
1733474010000|2024-12-06 08:33:30|4476|4467|4476.3|4467.3|4476.3|4467.3|4476|4467|0
1733474020000|2024-12-06 08:33:40|4476.4|4467.4|4476.3|4467.3|4476.4|4467.4|4476.3|4467.3|0
1733474030000|2024-12-06 08:33:50|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1733474040000|2024-12-06 08:34:00|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1733474050000|2024-12-06 08:34:10|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1733474070000|2024-12-06 08:34:30|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1733474090000|2024-12-06 08:34:50|4476.8|4467.8|4477|4468|4477|4468|4476.8|4467.8|0
1733474100000|2024-12-06 08:35:00|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.7|4467.7|0
1733474130000|2024-12-06 08:35:30|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1733474170000|2024-12-06 08:36:10|4476.7|4467.7|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1733474180000|2024-12-06 08:36:20|4476.8|4467.8|4477|4468|4477|4468|4476.8|4467.8|0
1733474190000|2024-12-06 08:36:30|4477.1|4468.1|4477.2|4468.2|4477.2|4468.2|4477|4468|0
1733474200000|2024-12-06 08:36:40|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1733474210000|2024-12-06 08:36:50|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1733474220000|2024-12-06 08:37:00|4477.2|4468.2|4477.4|4468.4|4477.4|4468.4|4477.1|4468.1|0
1733474230000|2024-12-06 08:37:10|4477.3|4468.3|4477.5|4468.5|4477.5|4468.5|4477.3|4468.3|0
1733474240000|2024-12-06 08:37:20|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1733474250000|2024-12-06 08:37:30|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1733474260000|2024-12-06 08:37:40|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.3|4468.3|0
1733474280000|2024-12-06 08:38:00|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.3|4468.3|0
1733474290000|2024-12-06 08:38:10|4477.4|4468.4|4477.4|4468.4|4477.5|4468.5|4477.3|4468.3|0
1733474300000|2024-12-06 08:38:20|4477.5|4468.5|4477.4|4468.4|4477.5|4468.5|4477.4|4468.4|0
1733474310000|2024-12-06 08:38:30|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1733474330000|2024-12-06 08:38:50|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1733474340000|2024-12-06 08:39:00|4477.5|4468.5|4477.4|4468.4|4477.5|4468.5|4477.4|4468.4|0
1733474350000|2024-12-06 08:39:10|4477.3|4468.3|4477.1|4468.1|4477.3|4468.3|4477.1|4468.1|0
1733474360000|2024-12-06 08:39:20|4477|4468|4477|4468|4477.1|4468.1|4476.9|4467.9|0
1733474400000|2024-12-06 08:40:00|4476.9|4467.9|4476.8|4467.8|4477|4468|4476.8|4467.8|0
1733474420000|2024-12-06 08:40:20|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1733474430000|2024-12-06 08:40:30|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1733474440000|2024-12-06 08:40:40|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1733474470000|2024-12-06 08:41:10|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1733474480000|2024-12-06 08:41:20|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.3|4468.3|0
1733474500000|2024-12-06 08:41:40|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1733474520000|2024-12-06 08:42:00|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1733474530000|2024-12-06 08:42:10|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1733474540000|2024-12-06 08:42:20|4477.8|4468.8|4477.6|4468.6|4477.8|4468.8|4477.6|4468.6|0
1733474570000|2024-12-06 08:42:50|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1733474580000|2024-12-06 08:43:00|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1733474590000|2024-12-06 08:43:10|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1733474610000|2024-12-06 08:43:30|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1733474620000|2024-12-06 08:43:40|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733474630000|2024-12-06 08:43:50|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733474660000|2024-12-06 08:44:20|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733474670000|2024-12-06 08:44:30|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1733474680000|2024-12-06 08:44:40|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1733474690000|2024-12-06 08:44:50|4478|4469|4477.9|4468.9|4478.1|4469.1|4477.9|4468.9|0
1733474720000|2024-12-06 08:45:20|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1733474730000|2024-12-06 08:45:30|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1733474740000|2024-12-06 08:45:40|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733474770000|2024-12-06 08:46:10|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1733474780000|2024-12-06 08:46:20|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1733474790000|2024-12-06 08:46:30|4477.8|4468.8|4478|4469|4478|4469|4477.8|4468.8|0
1733474800000|2024-12-06 08:46:40|4478.1|4469.1|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1733474810000|2024-12-06 08:46:50|4478.1|4469.1|4478|4469|4478.1|4469.1|4478|4469|0
1733474820000|2024-12-06 08:47:00|4477.9|4468.9|4478.1|4469.1|4478.1|4469.1|4477.9|4468.9|0
1733474830000|2024-12-06 08:47:10|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478|4469|0
1733474850000|2024-12-06 08:47:30|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1733474860000|2024-12-06 08:47:40|4478.1|4469.1|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1733474870000|2024-12-06 08:47:50|4478.1|4469.1|4477.9|4468.9|4478.1|4469.1|4477.9|4468.9|0
1733474880000|2024-12-06 08:48:00|4478|4469|4478|4469|4478|4469|4478|4469|0
1733474900000|2024-12-06 08:48:20|4478.1|4469.1|4478|4469|4478.1|4469.1|4477.9|4468.9|0
1733474910000|2024-12-06 08:48:30|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1733474920000|2024-12-06 08:48:40|4478.1|4469.1|4478|4469|4478.1|4469.1|4478|4469|0
1733474940000|2024-12-06 08:49:00|4477.9|4468.9|4477.9|4468.9|4478|4469|4477.8|4468.8|0
1733474950000|2024-12-06 08:49:10|4477.8|4468.8|4478|4469|4478|4469|4477.8|4468.8|0
1733474960000|2024-12-06 08:49:20|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1733474990000|2024-12-06 08:49:50|4478.1|4469.1|4478.3|4469.3|4478.3|4469.3|4478.1|4469.1|0
1733475000000|2024-12-06 08:50:00|4478.1|4469.1|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1733475010000|2024-12-06 08:50:10|4478.3|4469.3|4478.4|4469.4|4478.4|4469.4|4478.3|4469.3|0
1733475020000|2024-12-06 08:50:20|4478.5|4469.5|4478.8|4469.8|4478.8|4469.8|4478.5|4469.5|0
1733475030000|2024-12-06 08:50:30|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1733475050000|2024-12-06 08:50:50|4478.6|4469.6|4478.5|4469.5|4478.7|4469.7|4478.5|4469.5|0
1733475060000|2024-12-06 08:51:00|4478.4|4469.4|4478.3|4469.3|4478.5|4469.5|4478.3|4469.3|0
1733475070000|2024-12-06 08:51:10|4478.4|4469.4|4478.4|4469.4|4478.5|4469.5|4478.4|4469.4|0
1733475080000|2024-12-06 08:51:20|4478.5|4469.5|4478.4|4469.4|4478.5|4469.5|4478.4|4469.4|0
1733475090000|2024-12-06 08:51:30|4478.5|4469.5|4478.4|4469.4|4478.6|4469.6|4478.4|4469.4|0
1733475120000|2024-12-06 08:52:00|4478.3|4469.3|4478.4|4469.4|4478.4|4469.4|4478.3|4469.3|0
1733475130000|2024-12-06 08:52:10|4478.5|4469.5|4478.4|4469.4|4478.5|4469.5|4478.4|4469.4|0
1733475170000|2024-12-06 08:52:50|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1733475180000|2024-12-06 08:53:00|4478.1|4469.1|4478.3|4469.3|4478.3|4469.3|4478.1|4469.1|0
1733475190000|2024-12-06 08:53:10|4478.2|4469.2|4478.2|4469.2|4478.4|4469.4|4478.2|4469.2|0
1733475200000|2024-12-06 08:53:20|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1733475210000|2024-12-06 08:53:30|4478.2|4469.2|4478.1|4469.1|4478.3|4469.3|4478.1|4469.1|0
1733475220000|2024-12-06 08:53:40|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1733475230000|2024-12-06 08:53:50|4478.1|4469.1|4478|4469|4478.1|4469.1|4478|4469|0
1733475240000|2024-12-06 08:54:00|4478.1|4469.1|4478.4|4469.4|4478.4|4469.4|4478.1|4469.1|0
1733475250000|2024-12-06 08:54:10|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1733475260000|2024-12-06 08:54:20|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1733475280000|2024-12-06 08:54:40|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1733475290000|2024-12-06 08:54:50|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1733475310000|2024-12-06 08:55:10|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1733475330000|2024-12-06 08:55:30|4478|4469|4477.9|4468.9|4478|4469|4477.9|4468.9|0
1733475340000|2024-12-06 08:55:40|4477.8|4468.8|4477.8|4468.8|4477.9|4468.9|4477.7|4468.7|0
1733475360000|2024-12-06 08:56:00|4477.7|4468.7|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1733475380000|2024-12-06 08:56:20|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1733475390000|2024-12-06 08:56:30|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1733475400000|2024-12-06 08:56:40|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1733475410000|2024-12-06 08:56:50|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1733475420000|2024-12-06 08:57:00|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.1|4468.1|0
1733475430000|2024-12-06 08:57:10|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1733475460000|2024-12-06 08:57:40|4477.3|4468.3|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1733475470000|2024-12-06 08:57:50|4477.5|4468.5|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1733475480000|2024-12-06 08:58:00|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1733475490000|2024-12-06 08:58:10|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1733475500000|2024-12-06 08:58:20|4477.7|4468.7|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1733475510000|2024-12-06 08:58:30|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1733475520000|2024-12-06 08:58:40|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733475540000|2024-12-06 08:59:00|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733475560000|2024-12-06 08:59:20|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733475590000|2024-12-06 08:59:50|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1733475600000|2024-12-06 09:00:00|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1733475610000|2024-12-06 09:00:10|4477.6|4468.6|4477.9|4468.9|4477.9|4468.9|4477.6|4468.6|0
1733475620000|2024-12-06 09:00:20|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1733475630000|2024-12-06 09:00:30|4478.2|4469.2|4477.9|4468.9|4478.3|4469.3|4477.9|4468.9|0
1733475640000|2024-12-06 09:00:40|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1733475650000|2024-12-06 09:00:50|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1733475660000|2024-12-06 09:01:00|4477.5|4468.5|4477.1|4468.1|4477.5|4468.5|4477.1|4468.1|0
1733475670000|2024-12-06 09:01:10|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1733475680000|2024-12-06 09:01:20|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1733475690000|2024-12-06 09:01:30|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1733475720000|2024-12-06 09:02:00|4477.3|4468.3|4477|4468|4477.3|4468.3|4477|4468|0
1733475730000|2024-12-06 09:02:10|4477.1|4468.1|4477.2|4468.2|4477.3|4468.3|4477.1|4468.1|0
1733475740000|2024-12-06 09:02:20|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|0
1733475750000|2024-12-06 09:02:30|4477|4468|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1733475760000|2024-12-06 09:02:40|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1733475770000|2024-12-06 09:02:50|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|0
1733475780000|2024-12-06 09:03:00|4477|4468|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1733475790000|2024-12-06 09:03:10|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1733475800000|2024-12-06 09:03:20|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1733475820000|2024-12-06 09:03:40|4477|4468|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1733475860000|2024-12-06 09:04:20|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1733475890000|2024-12-06 09:04:50|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.1|4468.1|0
1733475900000|2024-12-06 09:05:00|4477.2|4468.2|4477|4468|4477.2|4468.2|4477|4468|0
1733475920000|2024-12-06 09:05:20|4477.1|4468.1|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1733475930000|2024-12-06 09:05:30|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1733475940000|2024-12-06 09:05:40|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.1|4468.1|0
1733475950000|2024-12-06 09:05:50|4477.3|4468.3|4477|4468|4477.3|4468.3|4477|4468|0
1733475960000|2024-12-06 09:06:00|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.7|4467.7|0
1733475970000|2024-12-06 09:06:10|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1733475980000|2024-12-06 09:06:20|4476.9|4467.9|4477|4468|4477|4468|4476.8|4467.8|0
1733475990000|2024-12-06 09:06:30|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1733476010000|2024-12-06 09:06:50|4476.8|4467.8|4476.4|4467.4|4476.8|4467.8|4476.4|4467.4|0
1733476020000|2024-12-06 09:07:00|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.4|4467.4|0
1733476030000|2024-12-06 09:07:10|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1733476040000|2024-12-06 09:07:20|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1733476060000|2024-12-06 09:07:40|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1733476070000|2024-12-06 09:07:50|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1733476080000|2024-12-06 09:08:00|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1733476090000|2024-12-06 09:08:10|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1733476100000|2024-12-06 09:08:20|4477|4468|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1733476120000|2024-12-06 09:08:40|4477|4468|4477|4468|4477.1|4468.1|4477|4468|0
1733476130000|2024-12-06 09:08:50|4476.9|4467.9|4476.9|4467.9|4477.1|4468.1|4476.9|4467.9|0
1733476140000|2024-12-06 09:09:00|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.6|4467.6|0
1733476160000|2024-12-06 09:09:20|4476.7|4467.7|4476.7|4467.7|4476.9|4467.9|4476.7|4467.7|0
1733476180000|2024-12-06 09:09:40|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1733476200000|2024-12-06 09:10:00|4476.5|4467.5|4476.5|4467.5|4476.6|4467.6|4476.4|4467.4|0
1733476210000|2024-12-06 09:10:10|4476.4|4467.4|4476.4|4467.4|4476.5|4467.5|4476.4|4467.4|0
1733476220000|2024-12-06 09:10:20|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.5|4467.5|0
1733476230000|2024-12-06 09:10:30|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1733476240000|2024-12-06 09:10:40|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1733476250000|2024-12-06 09:10:50|4476.7|4467.7|4476.6|4467.6|4476.8|4467.8|4476.6|4467.6|0
1733476270000|2024-12-06 09:11:10|4476.4|4467.4|4476.4|4467.4|4476.5|4467.5|4476.4|4467.4|0
1733476280000|2024-12-06 09:11:20|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1733476290000|2024-12-06 09:11:30|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.5|4467.5|0
1733476300000|2024-12-06 09:11:40|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1733476310000|2024-12-06 09:11:50|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1733476320000|2024-12-06 09:12:00|4476.6|4467.6|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1733476330000|2024-12-06 09:12:10|4476.6|4467.6|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1733476340000|2024-12-06 09:12:20|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1733476350000|2024-12-06 09:12:30|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|0
1733476360000|2024-12-06 09:12:40|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1733476370000|2024-12-06 09:12:50|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1733476390000|2024-12-06 09:13:10|4476.5|4467.5|4476.4|4467.4|4476.5|4467.5|4476.4|4467.4|0
1733476400000|2024-12-06 09:13:20|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.4|4467.4|0
1733476430000|2024-12-06 09:13:50|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1733476440000|2024-12-06 09:14:00|4476.7|4467.7|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1733476450000|2024-12-06 09:14:10|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1733476470000|2024-12-06 09:14:30|4476.7|4467.7|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1733476490000|2024-12-06 09:14:50|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1733476500000|2024-12-06 09:15:00|4477|4468|4473.7|4467.7|4477|4468|4467.7|4461.7|66
1733476510000|2024-12-06 09:15:10|4472.7|4466.7|4472.7|4466.7|4472.7|4466.7|4472.7|4466.7|82
1733476520000|2024-12-06 09:15:20|4473.2|4467.2|4472.2|4466.2|4473.2|4467.2|4472.2|4466.2|7
1733476530000|2024-12-06 09:15:30|4472.7|4466.7|4472.7|4466.7|4473.7|4467.7|4472.7|4466.7|16
1733476550000|2024-12-06 09:15:50|4472.2|4466.2|4471.2|4465.2|4472.2|4466.2|4471.2|4465.2|0
1733476560000|2024-12-06 09:16:00|4472.2|4466.2|4471.7|4465.7|4472.2|4466.2|4471.7|4465.7|16
1733476570000|2024-12-06 09:16:10|4471.2|4465.2|4471.7|4465.7|4471.7|4465.7|4471.2|4465.2|11
1733476580000|2024-12-06 09:16:20|4471.2|4465.2|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|0
1733476590000|2024-12-06 09:16:30|4470.7|4464.7|4471.2|4465.2|4471.2|4465.2|4470.7|4464.7|19
1733476610000|2024-12-06 09:16:50|4470.7|4464.7|4471.2|4465.2|4471.2|4465.2|4470.7|4464.7|14
1733476620000|2024-12-06 09:17:00|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|34
1733476650000|2024-12-06 09:17:30|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|1
1733476670000|2024-12-06 09:17:50|4471.7|4465.7|4471.2|4465.2|4472.2|4466.2|4471.2|4465.2|13
1733476690000|2024-12-06 09:18:10|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|0
1733476700000|2024-12-06 09:18:20|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|0
1733476710000|2024-12-06 09:18:30|||||||||6
1733476720000|2024-12-06 09:18:40|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|2
1733476770000|2024-12-06 09:19:30|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|5
1733476780000|2024-12-06 09:19:40|4471.7|4465.7|4472.2|4466.2|4472.2|4466.2|4471.7|4465.7|1
1733476800000|2024-12-06 09:20:00|||||||||1
1733476810000|2024-12-06 09:20:10|4472.7|4466.7|4473.2|4467.2|4473.2|4467.2|4472.7|4466.7|10
1733476830000|2024-12-06 09:20:30|4472.7|4466.7|4473.2|4467.2|4473.2|4467.2|4472.7|4466.7|0
1733476860000|2024-12-06 09:21:00|4473.7|4467.7|4473.2|4467.2|4473.7|4467.7|4473.2|4467.2|10
1733476890000|2024-12-06 09:21:30|4472.7|4466.7|4472.2|4466.2|4472.7|4466.7|4472.2|4466.2|2
1733476910000|2024-12-06 09:21:50|4472.7|4466.7|4472.2|4466.2|4472.7|4466.7|4472.2|4466.2|4
1733476950000|2024-12-06 09:22:30|4472.7|4466.7|4473.2|4467.2|4473.2|4467.2|4472.7|4466.7|1
1733476970000|2024-12-06 09:22:50|||||||||1
1733476980000|2024-12-06 09:23:00|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|4
1733476990000|2024-12-06 09:23:10|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|25
1733477010000|2024-12-06 09:23:30|||||||||1
1733477020000|2024-12-06 09:23:40|4474.7|4468.7|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|5
1733477030000|2024-12-06 09:23:50|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|0
1733477060000|2024-12-06 09:24:20|4474.7|4468.7|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|4
1733477070000|2024-12-06 09:24:30|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|0
1733477080000|2024-12-06 09:24:40|4474.7|4468.7|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|3
1733477090000|2024-12-06 09:24:50|4474.7|4468.7|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|0
1733477100000|2024-12-06 09:25:00|4474.7|4468.7|4475.2|4469.2|4476.2|4470.2|4474.2|4468.2|16
1733477110000|2024-12-06 09:25:10|4475.7|4469.7|4475.2|4469.2|4476.2|4470.2|4475.2|4469.2|4
1733477140000|2024-12-06 09:25:40|||||||||1
1733477160000|2024-12-06 09:26:00|4474.7|4468.7|4474.7|4468.7|4475.2|4469.2|4474.7|4468.7|2
1733477170000|2024-12-06 09:26:10|4475.2|4469.2|4474.2|4468.2|4475.2|4469.2|4474.2|4468.2|1
1733477180000|2024-12-06 09:26:20|4473.2|4467.2|4473.2|4467.2|4473.2|4467.2|4473.2|4467.2|4
1733477190000|2024-12-06 09:26:30|4472.7|4466.7|4473.2|4467.2|4473.2|4467.2|4472.7|4466.7|4
1733477200000|2024-12-06 09:26:40|4472.7|4466.7|4473.2|4467.2|4473.2|4467.2|4472.7|4466.7|0
1733477220000|2024-12-06 09:27:00|4473.7|4467.7|4473.2|4467.2|4473.7|4467.7|4473.2|4467.2|0
1733477240000|2024-12-06 09:27:20|4474.2|4468.2|4473.2|4467.2|4474.2|4468.2|4473.2|4467.2|6
1733477250000|2024-12-06 09:27:30|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|1
1733477270000|2024-12-06 09:27:50|4473.7|4467.7|4473.2|4467.2|4474.2|4468.2|4473.2|4467.2|3
1733477290000|2024-12-06 09:28:10|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|2
1733477300000|2024-12-06 09:28:20|4474.2|4468.2|4473.7|4467.7|4474.2|4468.2|4473.2|4467.2|2
1733477310000|2024-12-06 09:28:30|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|0
1733477340000|2024-12-06 09:29:00|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|4473.2|4467.2|0
1733477350000|2024-12-06 09:29:10|4473.2|4467.2|4473.2|4467.2|4473.2|4467.2|4473.2|4467.2|0
1733477390000|2024-12-06 09:29:50|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|0
1733477400000|2024-12-06 09:30:00|4474.2|4468.2|4473.2|4467.2|4474.2|4468.2|4473.2|4467.2|0
1733477410000|2024-12-06 09:30:10|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|4473.2|4467.2|0
1733477420000|2024-12-06 09:30:20|4473.2|4467.2|4474.2|4468.2|4474.2|4468.2|4473.2|4467.2|1
1733477440000|2024-12-06 09:30:40|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|0
1733477470000|2024-12-06 09:31:10|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|0
1733477480000|2024-12-06 09:31:20|||||||||1
1733477520000|2024-12-06 09:32:00|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|4473.2|4467.2|0
1733477530000|2024-12-06 09:32:10|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|2
1733477610000|2024-12-06 09:33:30|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|4
1733477620000|2024-12-06 09:33:40|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|4
1733477650000|2024-12-06 09:34:10|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4473.7|4467.7|0
1733477670000|2024-12-06 09:34:30|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|0
1733477690000|2024-12-06 09:34:50|4473.7|4467.7|4473.2|4467.2|4473.7|4467.7|4473.2|4467.2|0
1733477710000|2024-12-06 09:35:10|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|0
1733477720000|2024-12-06 09:35:20|4473.2|4467.2|4472.2|4466.2|4473.2|4467.2|4472.2|4466.2|0
1733477730000|2024-12-06 09:35:30|4471.2|4465.2|4471.2|4465.2|4471.2|4465.2|4471.2|4465.2|35
1733477760000|2024-12-06 09:36:00|||||||||20
1733477780000|2024-12-06 09:36:20|4470.7|4464.7|4471.2|4465.2|4471.2|4465.2|4470.7|4464.7|4
1733477820000|2024-12-06 09:37:00|||||||||22
1733477940000|2024-12-06 09:39:00|4471.7|4465.7|4472.2|4466.2|4472.2|4466.2|4471.7|4465.7|10
1733477970000|2024-12-06 09:39:30|4472.7|4466.7|4473.2|4467.2|4473.2|4467.2|4472.7|4466.7|7
1733477980000|2024-12-06 09:39:40|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|4
1733477990000|2024-12-06 09:39:50|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|0
1733478010000|2024-12-06 09:40:10|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|0
1733478030000|2024-12-06 09:40:30|4474.7|4468.7|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|2
1733478040000|2024-12-06 09:40:40|4475.7|4469.7|4475.7|4469.7|4476.2|4470.2|4475.7|4469.7|2
1733478050000|2024-12-06 09:40:50|4475.2|4469.2|4475.7|4469.7|4475.7|4469.7|4475.2|4469.2|1
1733478060000|2024-12-06 09:41:00|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|0
1733478070000|2024-12-06 09:41:10|4474.7|4468.7|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|4
1733478080000|2024-12-06 09:41:20|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|0
1733478090000|2024-12-06 09:41:30|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|0
1733478120000|2024-12-06 09:42:00|4474.7|4468.7|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|0
1733478130000|2024-12-06 09:42:10|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|4474.2|4468.2|0
1733478140000|2024-12-06 09:42:20|4475.2|4469.2|4474.2|4468.2|4475.2|4469.2|4474.2|4468.2|0
1733478150000|2024-12-06 09:42:30|4474.7|4468.7|4474.7|4468.7|4475.2|4469.2|4474.7|4468.7|0
1733478160000|2024-12-06 09:42:40|4475.2|4469.2|4474.7|4468.7|4475.2|4469.2|4474.7|4468.7|0
1733478170000|2024-12-06 09:42:50|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|0
1733478180000|2024-12-06 09:43:00|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|2
1733478190000|2024-12-06 09:43:10|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|0
1733478200000|2024-12-06 09:43:20|4475.7|4469.7|4475.2|4469.2|4475.7|4469.7|4475.2|4469.2|6
1733478210000|2024-12-06 09:43:30|4475.7|4469.7|4475.2|4469.2|4475.7|4469.7|4475.2|4469.2|0
1733478220000|2024-12-06 09:43:40|4475.7|4469.7|4475.7|4469.7|4475.7|4469.7|4475.7|4469.7|0
1733478230000|2024-12-06 09:43:50|4475.2|4469.2|4475.7|4469.7|4475.7|4469.7|4475.2|4469.2|0
1733478240000|2024-12-06 09:44:00|4476.2|4470.2|4477.2|4471.2|4477.7|4471.7|4476.2|4470.2|11
1733478260000|2024-12-06 09:44:20|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|1
1733478270000|2024-12-06 09:44:30|4476.2|4470.2|4476.2|4470.2|4476.2|4470.2|4476.2|4470.2|0
1733478280000|2024-12-06 09:44:40|4476.7|4470.7|4477.2|4471.2|4477.2|4471.2|4476.7|4470.7|1
1733478290000|2024-12-06 09:44:50|4476.7|4470.7|4477.2|4471.2|4477.2|4471.2|4476.7|4470.7|0
1733478300000|2024-12-06 09:45:00|4477.7|4471.7|4478.2|4472.2|4478.2|4472.2|4477.7|4471.7|7
1733478310000|2024-12-06 09:45:10|4477.7|4471.7|4478.2|4472.2|4478.7|4472.7|4477.2|4471.2|1
1733478320000|2024-12-06 09:45:20|4478.7|4472.7|4479.2|4473.2|4479.2|4473.2|4478.7|4472.7|2
1733478340000|2024-12-06 09:45:40|4478.7|4472.7|4479.2|4473.2|4479.2|4473.2|4478.2|4472.2|10
1733478360000|2024-12-06 09:46:00|||||||||1
1733478380000|2024-12-06 09:46:20|4478.7|4472.7|4479.2|4473.2|4479.2|4473.2|4478.7|4472.7|2
1733478390000|2024-12-06 09:46:30|4479.7|4473.7|4480.2|4474.2|4480.7|4474.7|4479.7|4473.7|13
1733478400000|2024-12-06 09:46:40|4480.7|4474.7|4480.2|4474.2|4481.2|4475.2|4480.2|4474.2|11
1733478410000|2024-12-06 09:46:50|4479.7|4473.7|4479.7|4473.7|4480.2|4474.2|4479.7|4473.7|2
1733478420000|2024-12-06 09:47:00|4479.2|4473.2|4479.7|4473.7|4479.7|4473.7|4479.2|4473.2|0
1733478430000|2024-12-06 09:47:10|4479.2|4473.2|4480.2|4474.2|4480.2|4474.2|4479.2|4473.2|0
1733478440000|2024-12-06 09:47:20|4480.7|4474.7|4480.7|4474.7|4480.7|4474.7|4480.2|4474.2|2
1733478450000|2024-12-06 09:47:30|4480.2|4474.2|4480.2|4474.2|4480.2|4474.2|4480.2|4474.2|0
1733478460000|2024-12-06 09:47:40|4480.7|4474.7|4481.2|4475.2|4481.2|4475.2|4480.7|4474.7|0
1733478480000|2024-12-06 09:48:00|4480.7|4474.7|4481.2|4475.2|4481.2|4475.2|4480.7|4474.7|0
1733478490000|2024-12-06 09:48:10|4481.7|4475.7|4481.7|4475.7|4481.7|4475.7|4481.7|4475.7|4
1733478500000|2024-12-06 09:48:20|4481.2|4475.2|4481.2|4475.2|4481.7|4475.7|4481.2|4475.2|0
1733478530000|2024-12-06 09:48:50|4481.7|4475.7|4481.7|4475.7|4482.2|4476.2|4481.2|4475.2|4
1733478540000|2024-12-06 09:49:00|4481.2|4475.2|4481.2|4475.2|4481.2|4475.2|4481.2|4475.2|0
1733478550000|2024-12-06 09:49:10|4480.7|4474.7|4480.7|4474.7|4481.2|4475.2|4480.7|4474.7|1
1733478560000|2024-12-06 09:49:20|4481.2|4475.2|4480.7|4474.7|4481.2|4475.2|4480.2|4474.2|1
1733478570000|2024-12-06 09:49:30|4481.2|4475.2|4481.2|4475.2|4481.2|4475.2|4481.2|4475.2|0
1733478580000|2024-12-06 09:49:40|4480.7|4474.7|4480.7|4474.7|4480.7|4474.7|4480.7|4474.7|0
1733478590000|2024-12-06 09:49:50|4480.2|4474.2|4480.2|4474.2|4480.2|4474.2|4480.2|4474.2|0
1733478600000|2024-12-06 09:50:00|4480.7|4474.7|4480.2|4474.2|4480.7|4474.7|4480.2|4474.2|0
1733478610000|2024-12-06 09:50:10|4480.7|4474.7|4481.2|4475.2|4481.2|4475.2|4480.2|4474.2|1
1733478620000|2024-12-06 09:50:20|4480.7|4474.7|4481.2|4475.2|4481.2|4475.2|4480.7|4474.7|1
1733478650000|2024-12-06 09:50:50|4480.7|4474.7|4480.2|4474.2|4480.7|4474.7|4480.2|4474.2|0
1733478660000|2024-12-06 09:51:00|4479.7|4473.7|4479.7|4473.7|4480.2|4474.2|4479.7|4473.7|0
1733478680000|2024-12-06 09:51:20|4479.2|4473.2|4479.2|4473.2|4479.7|4473.7|4479.2|4473.2|0
1733478690000|2024-12-06 09:51:30|4479.7|4473.7|4479.7|4473.7|4479.7|4473.7|4479.7|4473.7|0
1733478700000|2024-12-06 09:51:40|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|0
1733478710000|2024-12-06 09:51:50|4478.7|4472.7|4478.7|4472.7|4478.7|4472.7|4478.7|4472.7|1
1733478730000|2024-12-06 09:52:10|4479.2|4473.2|4479.2|4473.2|4479.7|4473.7|4479.2|4473.2|1
1733478750000|2024-12-06 09:52:30|4478.7|4472.7|4478.7|4472.7|4478.7|4472.7|4478.2|4472.2|0
1733478770000|2024-12-06 09:52:50|4478.2|4472.2|4478.2|4472.2|4478.7|4472.7|4478.2|4472.2|0
1733478780000|2024-12-06 09:53:00|4478.7|4472.7|4479.2|4473.2|4479.2|4473.2|4478.2|4472.2|0
1733478790000|2024-12-06 09:53:10|||||||||1
1733478840000|2024-12-06 09:54:00|4479.7|4473.7|4479.7|4473.7|4479.7|4473.7|4479.2|4473.2|4
1733478860000|2024-12-06 09:54:20|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|0
1733478870000|2024-12-06 09:54:30|4479.7|4473.7|4480.2|4474.2|4480.2|4474.2|4479.7|4473.7|1
1733478880000|2024-12-06 09:54:40|4479.7|4473.7|4479.7|4473.7|4479.7|4473.7|4479.7|4473.7|0
1733478890000|2024-12-06 09:54:50|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|0
1733478900000|2024-12-06 09:55:00|4479.7|4473.7|4480.2|4474.2|4480.2|4474.2|4479.7|4473.7|4
1733478910000|2024-12-06 09:55:10|4479.7|4473.7|4479.7|4473.7|4480.2|4474.2|4479.2|4473.2|0
1733478920000|2024-12-06 09:55:20|4480.2|4474.2|4479.7|4473.7|4480.2|4474.2|4479.2|4473.2|0
1733478930000|2024-12-06 09:55:30|4479.2|4473.2|4479.2|4473.2|4479.7|4473.7|4479.2|4473.2|0
1733478950000|2024-12-06 09:55:50|4478.2|4472.2|4478.2|4472.2|4478.2|4472.2|4478.2|4472.2|1
1733478960000|2024-12-06 09:56:00|4477.7|4471.7|4477.2|4471.2|4478.2|4472.2|4477.2|4471.2|2
1733478970000|2024-12-06 09:56:10|4477.7|4471.7|4477.2|4471.2|4477.7|4471.7|4477.2|4471.2|0
1733478980000|2024-12-06 09:56:20|4476.2|4470.2|4476.7|4470.7|4476.7|4470.7|4476.2|4470.2|5
1733478990000|2024-12-06 09:56:30|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|0
1733479010000|2024-12-06 09:56:50|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|1
1733479020000|2024-12-06 09:57:00|4476.2|4470.2|4476.2|4470.2|4476.7|4470.7|4476.2|4470.2|2
1733479040000|2024-12-06 09:57:20|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.7|4469.7|0
1733479050000|2024-12-06 09:57:30|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.2|4469.2|0
1733479060000|2024-12-06 09:57:40|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.2|4469.2|0
1733479070000|2024-12-06 09:57:50|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.7|4469.7|0
1733479080000|2024-12-06 09:58:00|4476.7|4470.7|4476.2|4470.2|4476.7|4470.7|4476.2|4470.2|5
1733479130000|2024-12-06 09:58:50|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|1
1733479140000|2024-12-06 09:59:00|4477.7|4471.7|4477.2|4471.2|4477.7|4471.7|4477.2|4471.2|3
1733479160000|2024-12-06 09:59:20|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|4476.2|4470.2|0
1733479170000|2024-12-06 09:59:30|4477.2|4471.2|4476.7|4470.7|4477.2|4471.2|4476.7|4470.7|0
1733479190000|2024-12-06 09:59:50|4476.2|4470.2|4476.2|4470.2|4476.7|4470.7|4476.2|4470.2|0
1733479200000|2024-12-06 10:00:00|4476.7|4470.7|4476.7|4470.7|4477.2|4471.2|4476.2|4470.2|0
1733479210000|2024-12-06 10:00:10|4477.2|4471.2|4476.7|4470.7|4477.2|4471.2|4476.7|4470.7|0
1733479220000|2024-12-06 10:00:20|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|0
1733479230000|2024-12-06 10:00:30|4477.7|4471.7|4477.2|4471.2|4477.7|4471.7|4477.2|4471.2|1
1733479240000|2024-12-06 10:00:40|4477.7|4471.7|4477.7|4471.7|4478.2|4472.2|4477.7|4471.7|0
1733479250000|2024-12-06 10:00:50|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|0
1733479260000|2024-12-06 10:01:00|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|4476.2|4470.2|0
1733479270000|2024-12-06 10:01:10|4476.2|4470.2|4476.2|4470.2|4476.7|4470.7|4476.2|4470.2|0
1733479280000|2024-12-06 10:01:20|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.7|4469.7|0
1733479290000|2024-12-06 10:01:30|4475.7|4469.7|4475.7|4469.7|4475.7|4469.7|4475.2|4469.2|0
1733479300000|2024-12-06 10:01:40|4475.2|4469.2|4475.7|4469.7|4475.7|4469.7|4475.2|4469.2|4
1733479320000|2024-12-06 10:02:00|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|0
1733479330000|2024-12-06 10:02:10|4474.7|4468.7|4474.7|4468.7|4475.2|4469.2|4474.7|4468.7|4
1733479340000|2024-12-06 10:02:20|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|4474.7|4468.7|0
1733479350000|2024-12-06 10:02:30|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.7|4469.7|3
1733479360000|2024-12-06 10:02:40|4476.7|4470.7|4476.2|4470.2|4476.7|4470.7|4476.2|4470.2|0
1733479370000|2024-12-06 10:02:50|4476.7|4470.7|4476.2|4470.2|4477.2|4471.2|4476.2|4470.2|0
1733479390000|2024-12-06 10:03:10|4475.7|4469.7|4475.7|4469.7|4476.2|4470.2|4475.7|4469.7|0
1733479400000|2024-12-06 10:03:20|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|4475.2|4469.2|0
1733479410000|2024-12-06 10:03:30|4474.7|4468.7|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|0
1733479440000|2024-12-06 10:04:00|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|0
1733479480000|2024-12-06 10:04:40|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|0
1733479500000|2024-12-06 10:05:00|4473.7|4467.7|4474.2|4468.2|4474.2|4468.2|4473.7|4467.7|0
1733479510000|2024-12-06 10:05:10|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|4473.7|4467.7|0
1733479520000|2024-12-06 10:05:20|4473.2|4467.2|4473.2|4467.2|4473.2|4467.2|4473.2|4467.2|0
1733479550000|2024-12-06 10:05:50|4472.7|4466.7|4472.2|4466.2|4472.7|4466.7|4472.2|4466.2|2
1733479570000|2024-12-06 10:06:10|||||||||1
1733479590000|2024-12-06 10:06:30|4471.7|4465.7|4472.2|4466.2|4472.2|4466.2|4471.7|4465.7|4
1733479610000|2024-12-06 10:06:50|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|4
1733479640000|2024-12-06 10:07:20|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|0
1733479650000|2024-12-06 10:07:30|4471.2|4465.2|4471.7|4465.7|4471.7|4465.7|4471.2|4465.2|5
1733479660000|2024-12-06 10:07:40|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|0
1733479680000|2024-12-06 10:08:00|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|0
1733479690000|2024-12-06 10:08:10|4471.2|4465.2|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|0
1733479710000|2024-12-06 10:08:30|||||||||16
1733479720000|2024-12-06 10:08:40|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|4471.7|4465.7|3
1733479740000|2024-12-06 10:09:00|4472.7|4466.7|4472.7|4466.7|4472.7|4466.7|4472.7|4466.7|0
1733479750000|2024-12-06 10:09:10|4473.2|4467.2|4472.2|4466.2|4473.2|4467.2|4472.2|4466.2|3
1733479780000|2024-12-06 10:09:40|4471.7|4465.7|4471.2|4465.2|4472.2|4466.2|4471.2|4465.2|0
1733479790000|2024-12-06 10:09:50|4471.7|4465.7|4472.2|4466.2|4472.2|4466.2|4471.7|4465.7|0
1733479800000|2024-12-06 10:10:00|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|0
1733479830000|2024-12-06 10:10:30|4471.7|4465.7|4472.2|4466.2|4472.7|4466.7|4471.7|4465.7|4
1733479860000|2024-12-06 10:11:00|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|4471.2|4465.2|2
1733479870000|2024-12-06 10:11:10|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|0
1733479880000|2024-12-06 10:11:20|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|4471.2|4465.2|0
1733479890000|2024-12-06 10:11:30|4471.2|4465.2|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|0
1733479940000|2024-12-06 10:12:20|||||||||19
1733480000000|2024-12-06 10:13:20|4471.7|4465.7|4472.2|4466.2|4472.2|4466.2|4471.7|4465.7|4
1733480010000|2024-12-06 10:13:30|4472.7|4466.7|4472.7|4466.7|4472.7|4466.7|4472.7|4466.7|0
1733480030000|2024-12-06 10:13:50|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|4472.2|4466.2|0
1733480050000|2024-12-06 10:14:10|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|4471.7|4465.7|2
1733480070000|2024-12-06 10:14:30|4471.2|4465.2|4471.2|4465.2|4471.2|4465.2|4471.2|4465.2|0
1733480100000|2024-12-06 10:15:00|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|19
1733480110000|2024-12-06 10:15:10|||||||||5
1733480130000|2024-12-06 10:15:30|4472.7||4472.7||4472.7||4472.7||0
1733480140000|2024-12-06 10:15:40||4465.7||4464.7||4465.7||4464.7|0
1733480150000|2024-12-06 10:15:50|4471.7||4471.7||4471.7||4471.7||0
1733480160000|2024-12-06 10:16:00|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|0
1733480170000|2024-12-06 10:16:10||4464.7||4464.7||4464.7||4464.7|0
1733480180000|2024-12-06 10:16:20|4471.7||4472.7||4472.7||4471.7||0
1733480190000|2024-12-06 10:16:30||4465.7||4465.7||4465.7||4465.7|0
1733480200000|2024-12-06 10:16:40||4464.7||4464.7||4465.7||4464.7|0
1733480210000|2024-12-06 10:16:50||4465.7||4464.7||4465.7||4464.7|0
1733480220000|2024-12-06 10:17:00|4471.7||4471.7||4471.7||4471.7||0
1733480260000|2024-12-06 10:17:40|4472.7||4472.7||4472.7||4471.7||0
1733480290000|2024-12-06 10:18:10||4465.7||4464.7||4465.7||4464.7|0
1733480380000|2024-12-06 10:19:40||4465.7||4464.7||4465.7||4464.7|3
1733480390000|2024-12-06 10:19:50|4471.7||4472.7||4472.7||4471.7||0
1733480400000|2024-12-06 10:20:00|4471.7||4471.7||4471.7||4471.7||0
1733480430000|2024-12-06 10:20:30|4472.7||4472.7||4472.7||4472.7||3
1733480440000|2024-12-06 10:20:40|4471.7||4471.7||4471.7||4471.7||0
1733480450000|2024-12-06 10:20:50|4472.7||4472.7||4472.7||4472.7||0
1733480460000|2024-12-06 10:21:00||4465.7||4464.7||4465.7||4464.7|3
1733480500000|2024-12-06 10:21:40||4465.7||4464.7||4465.7||4464.7|0
1733480510000|2024-12-06 10:21:50||4465.7||4465.7||4465.7||4465.7|0
1733480600000|2024-12-06 10:23:20|4471.7|4464.7|4472.7|4465.7|4472.7|4465.7|4471.7|4464.7|5
1733480810000|2024-12-06 10:26:50|4473.7|4466.7|4473.7|4466.7|4474.7|4466.7|4473.7|4466.7|7
1733480820000|2024-12-06 10:27:00||4465.7||4466.7||4466.7||4465.7|2
1733480830000|2024-12-06 10:27:10||4465.7||4465.7||4465.7||4465.7|0
1733480840000|2024-12-06 10:27:20||4466.7||4466.7||4466.7||4466.7|0
1733480860000|2024-12-06 10:27:40||4465.7||4465.7||4466.7||4465.7|0
1733480870000|2024-12-06 10:27:50||4466.7||4466.7||4466.7||4466.7|0
1733480880000|2024-12-06 10:28:00||4465.7||4466.7||4466.7||4465.7|0
1733480950000|2024-12-06 10:29:10|4474.7||4473.7||4474.7||4473.7||0
1733480960000|2024-12-06 10:29:20|4474.7||4474.7||4474.7||4474.7||0
1733480980000|2024-12-06 10:29:40|4473.7||4473.7||4473.7||4473.7||0
1733481010000|2024-12-06 10:30:10||4465.7||4465.7||4465.7||4465.7|0
1733481020000|2024-12-06 10:30:20|4472.7||4472.7||4472.7||4472.7||0
1733481030000|2024-12-06 10:30:30|4473.7||4472.7||4473.7||4472.7||0
1733481050000|2024-12-06 10:30:50|4473.7||4473.7||4473.7||4473.7||0
1733481060000|2024-12-06 10:31:00||4466.7||4466.7||4466.7||4466.7|0
1733481090000|2024-12-06 10:31:30|||||||||9
1733481110000|2024-12-06 10:31:50|4472.7|4465.7|4473.7|4465.7|4473.7|4465.7|4472.7|4465.7|0
1733481120000|2024-12-06 10:32:00|4472.7||4472.7||4472.7||4472.7||0
1733481160000|2024-12-06 10:32:40|4471.7|4464.7|4472.7|4465.7|4472.7|4465.7|4471.7|4464.7|8
1733481200000|2024-12-06 10:33:20|4473.7|4466.7|4474.7|4467.7|4474.7|4467.7|4473.7|4466.7|2
1733481210000|2024-12-06 10:33:30||4466.7||4467.7||4467.7||4466.7|0
1733481270000|2024-12-06 10:34:30|4475.7||4475.7||4475.7||4475.7||0
1733481290000|2024-12-06 10:34:50||4468.7||4468.7||4468.7||4468.7|0
1733481310000|2024-12-06 10:35:10|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|1
1733481400000|2024-12-06 10:36:40|4475.7|4468.7|4475.7|4467.7|4475.7|4468.7|4474.7|4467.7|3
1733481410000|2024-12-06 10:36:50|4474.7||4475.7||4475.7||4474.7||0
1733481420000|2024-12-06 10:37:00|4474.7||4475.7||4475.7||4474.7||0
1733481430000|2024-12-06 10:37:10|4474.7||4475.7||4475.7||4474.7||0
1733481460000|2024-12-06 10:37:40|4474.7|4466.7|4474.7|4466.7|4474.7|4466.7|4474.7|4466.7|2
1733481500000|2024-12-06 10:38:20|4476.7|4469.7|4476.7|4468.7|4476.7|4469.7|4475.7|4467.7|15
1733481510000|2024-12-06 10:38:30|4477.7|4469.7|4477.7|4470.7|4477.7|4470.7|4477.7|4468.7|0
1733481520000|2024-12-06 10:38:40||4469.7||4469.7||4469.7||4469.7|1
1733481530000|2024-12-06 10:38:50|4476.7|4470.7|4478.7|4470.7|4478.7|4470.7|4476.7|4470.7|2
1733481540000|2024-12-06 10:39:00|4477.7|4471.7|4478.7|4470.7|4478.7|4471.7|4477.7|4470.7|2
1733481550000|2024-12-06 10:39:10||4471.7||4471.7||4471.7||4471.7|0
1733481560000|2024-12-06 10:39:20||4470.7||4470.7||4470.7||4470.7|0
1733481570000|2024-12-06 10:39:30|||||||||1
1733481600000|2024-12-06 10:40:00|4477.7|4469.7|4477.7|4469.7|4478.7|4469.7|4477.7|4469.7|2
1733481620000|2024-12-06 10:40:20|4476.7||4476.7||4476.7||4476.7||0
1733481630000|2024-12-06 10:40:30||4468.7||4468.7||4468.7||4468.7|6
1733481640000|2024-12-06 10:40:40|4475.7||4475.7||4475.7||4475.7||1
1733481650000|2024-12-06 10:40:50|4476.7|4467.7|4476.7|4468.7|4476.7|4468.7|4476.7|4467.7|1
1733481660000|2024-12-06 10:41:00|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|0
1733481820000|2024-12-06 10:43:40|4473.7|4466.7|4473.7|4466.7|4474.7|4466.7|4473.7|4466.7|21
1733481840000|2024-12-06 10:44:00||4465.7||4465.7||4465.7||4465.7|0
1733481870000|2024-12-06 10:44:30||4466.7||4466.7||4466.7||4466.7|0
1733481890000|2024-12-06 10:44:50||4465.7||4465.7||4465.7||4465.7|0
1733481900000|2024-12-06 10:45:00|4472.7||4472.7||4472.7||4472.7||0
1733481920000|2024-12-06 10:45:20||4464.7||4464.7||4464.7||4464.7|1
1733481940000|2024-12-06 10:45:40|4471.7||4472.7||4472.7||4471.7||2
1733481950000|2024-12-06 10:45:50||4465.7||4464.7||4465.7||4464.7|0
1733481960000|2024-12-06 10:46:00||4465.7||4465.7||4465.7||4464.7|0
1733481980000|2024-12-06 10:46:20||4464.7||4464.7||4464.7||4464.7|0
1733482010000|2024-12-06 10:46:50||4465.7||4464.7||4465.7||4464.7|1
1733482050000|2024-12-06 10:47:30|4471.7||4472.7||4472.7||4471.7||0
1733482060000|2024-12-06 10:47:40|4471.7||4471.7||4471.7||4471.7||0
1733482070000|2024-12-06 10:47:50||4463.7||4464.7||4464.7||4463.7|38
1733482110000|2024-12-06 10:48:30|||||||||9
1733482140000|2024-12-06 10:49:00||4463.7||4464.7||4464.7||4463.7|3
1733482220000|2024-12-06 10:50:20|4472.7|4465.7|4473.7|4465.7|4473.7|4465.7|4472.7|4465.7|1
1733482230000|2024-12-06 10:50:30|4472.7||4473.7||4473.7||4472.7||0
1733482240000|2024-12-06 10:50:40|4472.7||4473.7||4473.7||4472.7||0
1733482260000|2024-12-06 10:51:00|4472.7||4472.7||4473.7||4472.7||0
1733482270000|2024-12-06 10:51:10|4473.7||4473.7||4473.7||4473.7||0
1733482280000|2024-12-06 10:51:20||4466.7||4466.7||4466.7||4466.7|0
1733482300000|2024-12-06 10:51:40|4472.7|4465.7|4472.7|4465.7|4473.7|4465.7|4472.7|4465.7|2
1733482320000|2024-12-06 10:52:00|4473.7||4473.7||4473.7||4472.7||0
1733482330000|2024-12-06 10:52:10||4466.7||4466.7||4466.7||4465.7|0
1733482340000|2024-12-06 10:52:20|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|0
1733482350000|2024-12-06 10:52:30|4473.7||4473.7||4473.7||4473.7||0
1733482360000|2024-12-06 10:52:40||4466.7||4466.7||4466.7||4466.7|1
1733482370000|2024-12-06 10:52:50|4472.7|4465.7|4473.7|4466.7|4473.7|4466.7|4472.7|4465.7|0
1733482380000|2024-12-06 10:53:00|4472.7|4465.7|4472.7|4464.7|4472.7|4465.7|4472.7|4464.7|2
1733482390000|2024-12-06 10:53:10||4465.7||4464.7||4465.7||4464.7|0
1733482400000|2024-12-06 10:53:20||4465.7||4464.7||4465.7||4464.7|0
1733482410000|2024-12-06 10:53:30||4465.7||4464.7||4465.7||4464.7|0
1733482420000|2024-12-06 10:53:40||4465.7||4465.7||4465.7||4465.7|0
1733482430000|2024-12-06 10:53:50||4464.7||4464.7||4465.7||4464.7|0
1733482440000|2024-12-06 10:54:00|4471.7||4472.7||4472.7||4471.7||0
1733482460000|2024-12-06 10:54:20||4465.7||4464.7||4465.7||4464.7|0
1733482470000|2024-12-06 10:54:30|4471.7||4471.7||4471.7||4471.7||0
1733482490000|2024-12-06 10:54:50||4463.7||4464.7||4464.7||4463.7|2
1733482510000|2024-12-06 10:55:10||4463.7||4464.7||4464.7||4463.7|1
1733482520000|2024-12-06 10:55:20||4463.7||4464.7||4464.7||4463.7|7
1733482620000|2024-12-06 10:57:00||4463.7||4464.7||4464.7||4463.7|6
1733482720000|2024-12-06 10:58:40||4463.7||4464.7||4464.7||4463.7|7
1733482760000|2024-12-06 10:59:20|||||||||1
1733482790000|2024-12-06 10:59:50|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|6
1733482800000|2024-12-06 11:00:00|||||||||8
1733482810000|2024-12-06 11:00:10|4473.7|4466.7|4473.7|4465.7|4473.7|4466.7|4473.7|4465.7|4
1733482820000|2024-12-06 11:00:20||4466.7||4466.7||4466.7||4465.7|2
1733482840000|2024-12-06 11:00:40|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|6
1733482860000|2024-12-06 11:01:00|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|19
1733482880000|2024-12-06 11:01:20|||||||||1
1733482910000|2024-12-06 11:01:50|4472.7||4471.7||4472.7||4471.7||1
1733482940000|2024-12-06 11:02:20|||||||||1
1733482950000|2024-12-06 11:02:30|4472.7||4472.7||4472.7||4472.7||2
1733482960000|2024-12-06 11:02:40||4465.7||4465.7||4465.7||4465.7|0
1733482970000|2024-12-06 11:02:50|||||||||1
1733483010000|2024-12-06 11:03:30|4473.7||4472.7||4473.7||4472.7||8
1733483020000|2024-12-06 11:03:40|4473.7|4466.7|4473.7|4465.7|4473.7|4466.7|4473.7|4465.7|0
1733483030000|2024-12-06 11:03:50|||||||||1
1733483050000|2024-12-06 11:04:10|4472.7||4472.7||4472.7||4472.7||0
1733483060000|2024-12-06 11:04:20|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|7
1733483070000|2024-12-06 11:04:30|4472.7||4472.7||4472.7||4472.7||0
1733483080000|2024-12-06 11:04:40||4465.7||4464.7||4465.7||4464.7|0
1733483090000|2024-12-06 11:04:50||4465.7||4465.7||4465.7||4465.7|0
1733483100000|2024-12-06 11:05:00|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|0
1733483110000|2024-12-06 11:05:10|4472.7||4471.7||4472.7||4471.7||0
1733483150000|2024-12-06 11:05:50|4472.7||4472.7||4472.7||4472.7||1
1733483180000|2024-12-06 11:06:20||4465.7||4465.7||4465.7||4465.7|0
1733483190000|2024-12-06 11:06:30||4464.7||4465.7||4465.7||4464.7|0
1733483200000|2024-12-06 11:06:40||4464.7||4464.7||4464.7||4464.7|0
1733483210000|2024-12-06 11:06:50||4465.7||4465.7||4465.7||4464.7|1
1733483220000|2024-12-06 11:07:00||4464.7||4465.7||4465.7||4464.7|0
1733483230000|2024-12-06 11:07:10|4473.7||4473.7||4473.7||4473.7||0
1733483240000|2024-12-06 11:07:20||4466.7||4466.7||4466.7||4466.7|0
1733483250000|2024-12-06 11:07:30|4474.7|4465.7|4473.7|4465.7|4474.7|4465.7|4473.7|4465.7|0
1733483340000|2024-12-06 11:09:00|4472.7|4464.7|4472.7|4464.7|4472.7|4464.7|4472.7|4464.7|0
1733483350000|2024-12-06 11:09:10||4465.7||4465.7||4465.7||4465.7|0
1733483360000|2024-12-06 11:09:20||4464.7||4465.7||4465.7||4464.7|0
1733483380000|2024-12-06 11:09:40||4464.7||4464.7||4465.7||4464.7|0
1733483450000|2024-12-06 11:10:50|4471.7||4471.7||4471.7||4471.7||0
1733483460000|2024-12-06 11:11:00|4472.7||4472.7||4472.7||4472.7||1
1733483470000|2024-12-06 11:11:10|4471.7||4471.7||4471.7||4471.7||0
1733483500000|2024-12-06 11:11:40|||||||||1
1733483530000|2024-12-06 11:12:10|4472.7|4465.7|4472.7|4464.7|4472.7|4465.7|4472.7|4464.7|0
1733483540000|2024-12-06 11:12:20||4465.7||4465.7||4465.7||4465.7|0
1733483550000|2024-12-06 11:12:30||4464.7||4465.7||4465.7||4464.7|0
1733483560000|2024-12-06 11:12:40||4464.7||4465.7||4465.7||4464.7|0
1733483570000|2024-12-06 11:12:50||4464.7||4464.7||4464.7||4464.7|0
1733483650000|2024-12-06 11:14:10|4471.7||4471.7||4471.7||4471.7||0
1733483670000|2024-12-06 11:14:30||4463.7||4464.7||4464.7||4463.7|1
1733483710000|2024-12-06 11:15:10|4472.7||4471.7||4472.7||4471.7||3
1733483840000|2024-12-06 11:17:20||4463.7||4464.7||4464.7||4463.7|10
1733483930000|2024-12-06 11:18:50|4472.7||4471.7||4472.7||4471.7||11
1733483970000|2024-12-06 11:19:30|||||||||1
1733483980000|2024-12-06 11:19:40|||||||||7
1733484000000|2024-12-06 11:20:00|4470.7|4463.7|4470.7|4463.7|4470.7|4464.7|4470.7|4463.7|7
1733484020000|2024-12-06 11:20:20|||||||||1
1733484050000|2024-12-06 11:20:50|||||||||3
1733484080000|2024-12-06 11:21:20|4471.7||4470.7||4471.7||4470.7||2
1733484120000|2024-12-06 11:22:00|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|5
1733484130000|2024-12-06 11:22:10|4468.7|4461.7|4468.7|4461.7|4468.7|4461.7|4468.7|4461.7|3
1733484160000|2024-12-06 11:22:40|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|1
1733484180000|2024-12-06 11:23:00|4470.7||4469.7||4470.7||4469.7||0
1733484200000|2024-12-06 11:23:20|4468.7|4461.7|4468.7|4461.7|4468.7|4461.7|4468.7|4461.7|2
1733484220000|2024-12-06 11:23:40|4469.7|4462.7|4470.7|4463.7|4470.7|4463.7|4469.7|4462.7|2
1733484230000|2024-12-06 11:23:50|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|0
1733484310000|2024-12-06 11:25:10|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|4470.7|4462.7|1
1733484350000|2024-12-06 11:25:50|||||||||5
1733484380000|2024-12-06 11:26:20|4469.7|4462.7|4470.7|4462.7|4470.7|4462.7|4469.7|4462.7|5
1733484390000|2024-12-06 11:26:30|4469.7||4469.7||4469.7||4469.7||0
1733484400000|2024-12-06 11:26:40|||||||||1
1733484420000|2024-12-06 11:27:00|4470.7||4469.7||4470.7||4469.7||2
1733484440000|2024-12-06 11:27:20|||||||||2
1733484450000|2024-12-06 11:27:30|4468.7|4461.7|4468.7|4461.7|4468.7|4461.7|4468.7|4461.7|6
1733484460000|2024-12-06 11:27:40|||||||||1
1733484470000|2024-12-06 11:27:50|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|4469.7|4462.7|1
1733484500000|2024-12-06 11:28:20|||||||||2
1733484520000|2024-12-06 11:28:40|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|4
1733484530000|2024-12-06 11:28:50|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|12
1733484550000|2024-12-06 11:29:10|||||||||1
1733484570000|2024-12-06 11:29:30|||||||||1
1733484600000|2024-12-06 11:30:00|||||||||1
1733484620000|2024-12-06 11:30:20|||||||||1
1733484630000|2024-12-06 11:30:30|||||||||10
1733484640000|2024-12-06 11:30:40|4472.7||4471.7||4472.7||4471.7||1
1733484680000|2024-12-06 11:31:20|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|2
1733484690000|2024-12-06 11:31:30|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|2
1733484730000|2024-12-06 11:32:10|||||||||1
1733484750000|2024-12-06 11:32:30|||||||||1
1733484780000|2024-12-06 11:33:00|||||||||1
1733484800000|2024-12-06 11:33:20|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|1
1733484810000|2024-12-06 11:33:30|4471.7||4470.7||4471.7||4470.7||0
1733484820000|2024-12-06 11:33:40|4471.7||4471.7||4471.7||4471.7||0
1733484830000|2024-12-06 11:33:50|4470.7||4470.7||4470.7||4470.7||1
1733484860000|2024-12-06 11:34:20||4462.7||4463.7||4463.7||4462.7|4
1733484880000|2024-12-06 11:34:40||4462.7||4462.7||4462.7||4462.7|4
1733484890000|2024-12-06 11:34:50||4463.7||4463.7||4463.7||4463.7|2
1733484910000|2024-12-06 11:35:10||4462.7||4462.7||4462.7||4462.7|1
1733484920000|2024-12-06 11:35:20|4469.7||4469.7||4470.7||4469.7||2
1733484930000|2024-12-06 11:35:30|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|0
1733484940000|2024-12-06 11:35:40|||||||||1
1733484950000|2024-12-06 11:35:50|4471.7||4471.7||4471.7||4471.7||2
1733484960000|2024-12-06 11:36:00|4470.7|4464.7|4471.7|4463.7|4471.7|4464.7|4470.7|4463.7|3
1733484970000|2024-12-06 11:36:10||4464.7||4464.7||4464.7||4464.7|1
1733485000000|2024-12-06 11:36:40|||||||||1
1733485020000|2024-12-06 11:37:00||4463.7||4463.7||4463.7||4463.7|2
1733485030000|2024-12-06 11:37:10|4470.7||4470.7||4470.7||4470.7||0
1733485060000|2024-12-06 11:37:40|||||||||1
1733485080000|2024-12-06 11:38:00||4462.7||4463.7||4463.7||4462.7|4
1733485110000|2024-12-06 11:38:30|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|3
1733485120000|2024-12-06 11:38:40|4472.7||4472.7||4472.7||4472.7||0
1733485130000|2024-12-06 11:38:50|4471.7||4472.7||4472.7||4471.7||5
1733485150000|2024-12-06 11:39:10||4465.7||4464.7||4465.7||4464.7|3
1733485160000|2024-12-06 11:39:20||4465.7||4465.7||4465.7||4465.7|1
1733485180000|2024-12-06 11:39:40||4464.7||4464.7||4464.7||4464.7|2
1733485190000|2024-12-06 11:39:50|4473.7|4465.7|4473.7|4465.7|4473.7|4465.7|4473.7|4465.7|1
1733485200000|2024-12-06 11:40:00||4466.7||4466.7||4466.7||4465.7|0
1733485210000|2024-12-06 11:40:10|||||||||1
1733485220000|2024-12-06 11:40:20|4474.7||4474.7||4474.7||4474.7||1
1733485230000|2024-12-06 11:40:30||4467.7||4467.7||4467.7||4467.7|0
1733485240000|2024-12-06 11:40:40|||||||||1
1733485250000|2024-12-06 11:40:50|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|2
1733485260000|2024-12-06 11:41:00|||||||||1
1733485290000|2024-12-06 11:41:30|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|1
1733485310000|2024-12-06 11:41:50||4464.7||4464.7||4464.7||4464.7|0
1733485320000|2024-12-06 11:42:00|4471.7|4465.7|4472.7|4464.7|4472.7|4465.7|4471.7|4464.7|2
1733485330000|2024-12-06 11:42:10|4471.7|4465.7|4472.7|4465.7|4472.7|4465.7|4471.7|4465.7|0
1733485340000|2024-12-06 11:42:20|4473.7|4464.7|4472.7|4465.7|4473.7|4465.7|4472.7|4464.7|1
1733485380000|2024-12-06 11:43:00|||||||||1
1733485400000|2024-12-06 11:43:20|||||||||1
1733485410000|2024-12-06 11:43:30|4473.7||4473.7||4473.7||4473.7||0
1733485420000|2024-12-06 11:43:40|4472.7||4472.7||4472.7||4472.7||1
1733485450000|2024-12-06 11:44:10|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4472.7|4466.7|2
1733485460000|2024-12-06 11:44:20|4472.7|4465.7|4473.7|4466.7|4473.7|4466.7|4472.7|4465.7|4
1733485490000|2024-12-06 11:44:50||4465.7||4465.7||4465.7||4465.7|1
1733485500000|2024-12-06 11:45:00||4466.7||4465.7||4466.7||4465.7|2
1733485510000|2024-12-06 11:45:10|4474.7|4466.7|4474.7|4466.7|4474.7|4467.7|4474.7|4465.7|0
1733485520000|2024-12-06 11:45:20|4473.7||4474.7||4474.7||4473.7||0
1733485530000|2024-12-06 11:45:30|4473.7||4474.7||4474.7||4473.7||1
1733485560000|2024-12-06 11:46:00||4467.7||4467.7||4467.7||4467.7|1
1733485570000|2024-12-06 11:46:10||4466.7||4466.7||4466.7||4466.7|0
1733485590000|2024-12-06 11:46:30|||||||||1
1733485620000|2024-12-06 11:47:00|||||||||1
1733485640000|2024-12-06 11:47:20||4467.7||4467.7||4467.7||4467.7|1
1733485650000|2024-12-06 11:47:30|4475.7||4475.7||4475.7||4475.7||4
1733485670000|2024-12-06 11:47:50|||||||||1
1733485690000|2024-12-06 11:48:10|||||||||1
1733485720000|2024-12-06 11:48:40|||||||||1
1733485730000|2024-12-06 11:48:50|4474.7||4474.7||4474.7||4474.7||0
1733485740000|2024-12-06 11:49:00|4475.7|4466.7|4474.7|4467.7|4475.7|4467.7|4474.7|4466.7|0
1733485750000|2024-12-06 11:49:10|4475.7||4475.7||4475.7||4475.7||1
1733485760000|2024-12-06 11:49:20|4474.7|4468.7|4475.7|4467.7|4475.7|4468.7|4474.7|4467.7|1
1733485770000|2024-12-06 11:49:30|||||||||1
1733485780000|2024-12-06 11:49:40|4474.7||4474.7||4474.7||4474.7||0
1733485790000|2024-12-06 11:49:50||4466.7||4466.7||4466.7||4466.7|0
1733485800000|2024-12-06 11:50:00||4467.7||4466.7||4467.7||4466.7|2
1733485830000|2024-12-06 11:50:30|||||||||1
1733485840000|2024-12-06 11:50:40||4467.7||4466.7||4467.7||4466.7|0
1733485850000|2024-12-06 11:50:50|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|0
1733485860000|2024-12-06 11:51:00|||||||||1
1733485870000|2024-12-06 11:51:10|4474.7|4468.7|4475.7|4467.7|4475.7|4468.7|4474.7|4467.7|1
1733485880000|2024-12-06 11:51:20|||||||||1
1733485910000|2024-12-06 11:51:50||4468.7||4468.7||4468.7||4467.7|1
1733485930000|2024-12-06 11:52:10|4476.7||4476.7||4476.7||4476.7||2
1733485940000|2024-12-06 11:52:20||4469.7||4469.7||4469.7||4469.7|1
1733485950000|2024-12-06 11:52:30|4475.7|4468.7|4475.7|4468.7|4475.7|4468.7|4475.7|4468.7|0
1733485970000|2024-12-06 11:52:50|4476.7|4467.7|4475.7|4467.7|4476.7|4468.7|4475.7|4467.7|1
1733485980000|2024-12-06 11:53:00||4468.7||4468.7||4468.7||4468.7|0
1733486000000|2024-12-06 11:53:20|||||||||1
1733486020000|2024-12-06 11:53:40|||||||||1
1733486030000|2024-12-06 11:53:50|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|1
1733486050000|2024-12-06 11:54:10|4475.7||4475.7||4475.7||4475.7||1
1733486060000|2024-12-06 11:54:20||4468.7||4468.7||4468.7||4468.7|0
1733486070000|2024-12-06 11:54:30||4467.7||4467.7||4467.7||4467.7|0
1733486080000|2024-12-06 11:54:40||4468.7||4468.7||4468.7||4468.7|2
1733486110000|2024-12-06 11:55:10|4476.7||4476.7||4476.7||4476.7||1
1733486120000|2024-12-06 11:55:20||4469.7||4469.7||4469.7||4469.7|0
1733486130000|2024-12-06 11:55:30|4475.7|4468.7|4476.7|4468.7|4476.7|4468.7|4475.7|4468.7|0
1733486140000|2024-12-06 11:55:40||4469.7||4469.7||4469.7||4469.7|0
1733486150000|2024-12-06 11:55:50|4477.7||4476.7||4477.7||4476.7||0
1733486160000|2024-12-06 11:56:00||4468.7||4468.7||4468.7||4468.7|0
1733486170000|2024-12-06 11:56:10||4469.7||4469.7||4469.7||4469.7|0
1733486190000|2024-12-06 11:56:30||4468.7||4469.7||4469.7||4468.7|1
1733486200000|2024-12-06 11:56:40||4468.7||4469.7||4469.7||4468.7|0
1733486210000|2024-12-06 11:56:50||4468.7||4468.7||4468.7||4468.7|0
1733486220000|2024-12-06 11:57:00|||||||||1
1733486230000|2024-12-06 11:57:10|4475.7||4475.7||4475.7||4475.7||0
1733486250000|2024-12-06 11:57:30||4467.7||4467.7||4467.7||4467.7|1
1733486260000|2024-12-06 11:57:40||4468.7||4468.7||4468.7||4468.7|0
1733486290000|2024-12-06 11:58:10||4467.7||4467.7||4467.7||4467.7|1
1733486300000|2024-12-06 11:58:20|4476.7|4468.7|4476.7|4468.7|4476.7|4469.7|4475.7|4468.7|10
1733486310000|2024-12-06 11:58:30|4475.7|4469.7|4476.7|4469.7|4476.7|4469.7|4475.7|4468.7|2
1733486320000|2024-12-06 11:58:40|4475.7|4468.7|4475.7|4468.7|4475.7|4468.7|4475.7|4468.7|0
1733486340000|2024-12-06 11:59:00|||||||||1
1733486350000|2024-12-06 11:59:10|4476.7|4469.7|4477.7|4470.7|4477.7|4470.7|4476.7|4469.7|1
1733486360000|2024-12-06 11:59:20|4478.7|4469.7|4477.7|4470.7|4478.7|4470.7|4477.7|4469.7|1
1733486380000|2024-12-06 11:59:40||4469.7||4470.7||4470.7||4469.7|0
1733486390000|2024-12-06 11:59:50|||||||||1
1733486400000|2024-12-06 12:00:00|4476.7|4469.7|4475.7|4468.7|4476.7|4469.7|4475.7|4468.7|1
1733486410000|2024-12-06 12:00:10|4476.7||4476.7||4476.7||4475.7||1
1733486420000|2024-12-06 12:00:20|4475.7||4475.7||4475.7||4475.7||0
1733486440000|2024-12-06 12:00:40|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|1
1733486450000|2024-12-06 12:00:50|4475.7||4474.7||4475.7||4474.7||4
1733486460000|2024-12-06 12:01:00|4475.7||4475.7||4475.7||4474.7||1
1733486470000|2024-12-06 12:01:10||4468.7||4468.7||4468.7||4468.7|1
1733486480000|2024-12-06 12:01:20|4474.7|4467.7|4475.7|4467.7|4475.7|4467.7|4474.7|4467.7|1
1733486490000|2024-12-06 12:01:30|||||||||1
1733486510000|2024-12-06 12:01:50||4468.7||4467.7||4468.7||4467.7|0
1733486530000|2024-12-06 12:02:10|4474.7||4474.7||4474.7||4474.7||1
1733486550000|2024-12-06 12:02:30|||||||||1
1733486580000|2024-12-06 12:03:00|||||||||1
1733486610000|2024-12-06 12:03:30|||||||||1
1733486620000|2024-12-06 12:03:40||4466.7||4467.7||4467.7||4466.7|2
1733486630000|2024-12-06 12:03:50|4475.7|4468.7|4475.7|4467.7|4475.7|4468.7|4475.7|4467.7|2
1733486640000|2024-12-06 12:04:00|4474.7||4474.7||4475.7||4474.7||1
1733486650000|2024-12-06 12:04:10|4475.7||4475.7||4475.7||4475.7||0
1733486660000|2024-12-06 12:04:20|4474.7||4474.7||4474.7||4474.7||1
1733486670000|2024-12-06 12:04:30|4475.7|4468.7|4475.7|4467.7|4475.7|4468.7|4474.7|4467.7|0
1733486680000|2024-12-06 12:04:40||4468.7||4468.7||4468.7||4468.7|0
1733486690000|2024-12-06 12:04:50|4474.7|4467.7|4475.7|4467.7|4475.7|4467.7|4474.7|4467.7|3
1733486700000|2024-12-06 12:05:00|4474.7|4468.7|4475.7|4467.7|4475.7|4468.7|4474.7|4467.7|0
1733486710000|2024-12-06 12:05:10|4474.7||4475.7||4475.7||4474.7||0
1733486720000|2024-12-06 12:05:20|4474.7||4474.7||4474.7||4474.7||1
1733486740000|2024-12-06 12:05:40|4475.7||4474.7||4475.7||4474.7||0
1733486760000|2024-12-06 12:06:00|4475.7||4474.7||4475.7||4474.7||4
1733486780000|2024-12-06 12:06:20|||||||||1
1733486800000|2024-12-06 12:06:40|||||||||1
1733486830000|2024-12-06 12:07:10|||||||||1
1733486850000|2024-12-06 12:07:30||4466.7||4467.7||4467.7||4466.7|6
1733486890000|2024-12-06 12:08:10|4475.7|4468.7|4475.7|4468.7|4475.7|4468.7|4475.7|4468.7|5
1733486900000|2024-12-06 12:08:20||4467.7||4467.7||4467.7||4467.7|1
1733486910000|2024-12-06 12:08:30|4474.7||4474.7||4474.7||4474.7||2
1733486930000|2024-12-06 12:08:50|||||||||1
1733486950000|2024-12-06 12:09:10||4466.7||4467.7||4467.7||4466.7|3
1733486960000|2024-12-06 12:09:20|||||||||1
1733487000000|2024-12-06 12:10:00|||||||||5
1733487010000|2024-12-06 12:10:10|4475.7||4474.7||4475.7||4474.7||1
1733487020000|2024-12-06 12:10:20|||||||||1
1733487040000|2024-12-06 12:10:40|||||||||1
1733487070000|2024-12-06 12:11:10|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|2
1733487100000|2024-12-06 12:11:40|4474.7||4474.7||4474.7||4474.7||1
1733487120000|2024-12-06 12:12:00|4473.7||4473.7||4473.7||4473.7||1
1733487140000|2024-12-06 12:12:20|4472.7|4465.7|4473.7|4466.7|4473.7|4466.7|4472.7|4465.7|5
1733487150000|2024-12-06 12:12:30|||||||||1
1733487170000|2024-12-06 12:12:50||4465.7||4466.7||4466.7||4465.7|1
1733487190000|2024-12-06 12:13:10||4465.7||4465.7||4466.7||4465.7|0
1733487200000|2024-12-06 12:13:20||4466.7||4466.7||4466.7||4466.7|0
1733487220000|2024-12-06 12:13:40|||||||||1
1733487230000|2024-12-06 12:13:50||4465.7||4466.7||4466.7||4465.7|1
1733487240000|2024-12-06 12:14:00|||||||||1
1733487270000|2024-12-06 12:14:30|||||||||1
1733487280000|2024-12-06 12:14:40|4472.7|4465.7|4473.7|4465.7|4473.7|4465.7|4472.7|4465.7|0
1733487300000|2024-12-06 12:15:00||4466.7||4466.7||4466.7||4466.7|1
1733487350000|2024-12-06 12:15:50|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4466.7|4
1733487360000|2024-12-06 12:16:00|4473.7|4466.7|4474.7|4466.7|4474.7|4467.7|4473.7|4466.7|1
1733487380000|2024-12-06 12:16:20|4473.7||4473.7||4473.7||4473.7||0
1733487390000|2024-12-06 12:16:30|4474.7||4474.7||4474.7||4474.7||1
1733487400000|2024-12-06 12:16:40|4473.7||4473.7||4473.7||4473.7||0
1733487420000|2024-12-06 12:17:00|4472.7|4465.7|4473.7|4465.7|4473.7|4465.7|4472.7|4465.7|3
1733487440000|2024-12-06 12:17:20||4466.7||4466.7||4466.7||4466.7|0
1733487450000|2024-12-06 12:17:30|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4473.7|4467.7|1
1733487470000|2024-12-06 12:17:50|4473.7|4466.7|4473.7|4466.7|4473.7|4467.7|4473.7|4466.7|1
1733487480000|2024-12-06 12:18:00|4474.7|4467.7|4474.7|4466.7|4474.7|4467.7|4474.7|4466.7|2
1733487490000|2024-12-06 12:18:10||4467.7||4467.7||4467.7||4467.7|2
1733487500000|2024-12-06 12:18:20||4466.7||4467.7||4467.7||4466.7|1
1733487520000|2024-12-06 12:18:40|4475.7||4474.7||4475.7||4474.7||0
1733487540000|2024-12-06 12:19:00|||||||||1
1733487560000|2024-12-06 12:19:20|4475.7||4475.7||4475.7||4475.7||1
1733487570000|2024-12-06 12:19:30|4474.7|4469.7|4484.7|4476.7|4486.7|4478.7|4474.7|4469.7|54
1733487580000|2024-12-06 12:19:40|4483.7|4475.7|4479.7|4471.7|4484.7|4477.7|4479.7|4471.7|69
1733487590000|2024-12-06 12:19:50|4480.7|4472.7|4479.7|4471.7|4480.7|4472.7|4478.7|4471.7|11
1733487600000|2024-12-06 12:20:00|4480.7|4472.7|4481.7|4473.7|4482.7|4474.7|4479.7|4472.7|9
1733487610000|2024-12-06 12:20:10|4480.7|4472.7|4478.7|4471.7|4480.7|4473.7|4478.7|4471.7|6
1733487620000|2024-12-06 12:20:20|4479.7|4470.7|4479.7|4472.7|4479.7|4472.7|4479.7|4470.7|0
1733487630000|2024-12-06 12:20:30|4478.7|4471.7|4478.7|4471.7|4478.7|4471.7|4478.7|4471.7|2
1733487640000|2024-12-06 12:20:40|4479.7||4479.7||4479.7||4478.7||0
1733487650000|2024-12-06 12:20:50|4480.7|4472.7|4479.7|4472.7|4480.7|4472.7|4479.7|4472.7|0
1733487660000|2024-12-06 12:21:00|4480.7|4473.7|4480.7|4472.7|4480.7|4473.7|4479.7|4472.7|1
1733487670000|2024-12-06 12:21:10||4473.7||4472.7||4473.7||4472.7|0
1733487680000|2024-12-06 12:21:20|4479.7|4473.7|4480.7|4473.7|4481.7|4473.7|4479.7|4473.7|1
1733487690000|2024-12-06 12:21:30|4481.7||4480.7||4481.7||4480.7||1
1733487700000|2024-12-06 12:21:40||4472.7||4473.7||4473.7||4472.7|2
1733487710000|2024-12-06 12:21:50|4479.7|4472.7|4479.7|4472.7|4479.7|4473.7|4479.7|4472.7|2
1733487720000|2024-12-06 12:22:00|4478.7|4471.7|4478.7|4471.7|4479.7|4471.7|4478.7|4470.7|1
1733487730000|2024-12-06 12:22:10|4477.7|4470.7|4477.7|4469.7|4477.7|4471.7|4476.7|4469.7|3
1733487740000|2024-12-06 12:22:20|4478.7|4470.7|4478.7|4470.7|4478.7|4470.7|4478.7|4470.7|2
1733487750000|2024-12-06 12:22:30|4477.7|4471.7|4478.7|4471.7|4478.7|4471.7|4477.7|4470.7|0
1733487770000|2024-12-06 12:22:50||4470.7||4470.7||4470.7||4470.7|1
1733487790000|2024-12-06 12:23:10|4477.7||4478.7||4478.7||4477.7||0
1733487800000|2024-12-06 12:23:20|4477.7|4469.7|4477.7|4469.7|4478.7|4470.7|4477.7|4469.7|2
1733487830000|2024-12-06 12:23:50|||||||||1
1733487840000|2024-12-06 12:24:00|4476.7|4470.7|4473.7|4465.7|4476.7|4470.7|4473.7|4465.7|10
1733487850000|2024-12-06 12:24:10|4474.7|4466.7|4473.7|4466.7|4474.7|4467.7|4473.7|4466.7|5
1733487860000|2024-12-06 12:24:20|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4466.7|0
1733487870000|2024-12-06 12:24:30|4475.7|4466.7|4475.7|4467.7|4475.7|4467.7|4475.7|4466.7|1
1733487880000|2024-12-06 12:24:40|4474.7|4468.7|4475.7|4467.7|4475.7|4468.7|4474.7|4467.7|2
1733487900000|2024-12-06 12:25:00||4468.7||4467.7||4468.7||4467.7|1
1733487920000|2024-12-06 12:25:20|4474.7||4474.7||4474.7||4474.7||0
1733487930000|2024-12-06 12:25:30||4466.7||4467.7||4467.7||4466.7|1
1733487950000|2024-12-06 12:25:50||4466.7||4467.7||4467.7||4466.7|0
1733487960000|2024-12-06 12:26:00||4466.7||4467.7||4467.7||4466.7|1
1733487980000|2024-12-06 12:26:20|4475.7|4466.7|4473.7|4466.7|4475.7|4466.7|4473.7|4466.7|1
1733487990000|2024-12-06 12:26:30|4474.7|4467.7|4474.7|4466.7|4474.7|4467.7|4474.7|4466.7|0
1733488000000|2024-12-06 12:26:40|4473.7|4467.7|4473.7|4466.7|4474.7|4467.7|4473.7|4466.7|0
1733488010000|2024-12-06 12:26:50|4474.7|4467.7|4473.7|4466.7|4474.7|4467.7|4473.7|4466.7|7
1733488030000|2024-12-06 12:27:10|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4473.7|4467.7|1
1733488040000|2024-12-06 12:27:20|4473.7|4466.7|4474.7|4467.7|4474.7|4467.7|4473.7|4466.7|1
1733488060000|2024-12-06 12:27:40|4475.7||4475.7||4475.7||4475.7||0
1733488070000|2024-12-06 12:27:50|4474.7||4474.7||4474.7||4474.7||0
1733488120000|2024-12-06 12:28:40||4466.7||4467.7||4467.7||4466.7|0
1733488140000|2024-12-06 12:29:00|4475.7||4475.7||4475.7||4475.7||0
1733488150000|2024-12-06 12:29:10|4474.7||4474.7||4474.7||4474.7||0
1733488180000|2024-12-06 12:29:40|4473.7|4466.7|4474.7|4466.7|4474.7|4466.7|4473.7|4466.7|0
1733488190000|2024-12-06 12:29:50|4473.7|4467.7|4474.7|4466.7|4474.7|4467.7|4473.7|4466.7|0
1733488200000|2024-12-06 12:30:00||4467.7||4466.7||4467.7||4466.7|0
1733488210000|2024-12-06 12:30:10||4467.7||4467.7||4467.7||4467.7|0
1733488220000|2024-12-06 12:30:20|4475.7||4475.7||4475.7||4474.7||0
1733488230000|2024-12-06 12:30:30||4468.7||4468.7||4468.7||4468.7|0
1733488240000|2024-12-06 12:30:40|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|0
1733488320000|2024-12-06 12:32:00|4473.7|4466.7|4474.7|4466.7|4474.7|4466.7|4473.7|4466.7|0
1733488330000|2024-12-06 12:32:10|4473.7|4467.7|4474.7|4466.7|4474.7|4467.7|4473.7|4466.7|0
1733488340000|2024-12-06 12:32:20|4473.7||4474.7||4474.7||4473.7||0
1733488350000|2024-12-06 12:32:30||4467.7||4467.7||4467.7||4467.7|0
1733488360000|2024-12-06 12:32:40|4475.7||4474.7||4475.7||4474.7||0
1733488370000|2024-12-06 12:32:50|4475.7||4475.7||4475.7||4475.7||0
1733488380000|2024-12-06 12:33:00|4474.7||4474.7||4474.7||4474.7||0
1733488390000|2024-12-06 12:33:10|4475.7||4475.7||4475.7||4475.7||0
1733488400000|2024-12-06 12:33:20||4468.7||4467.7||4468.7||4467.7|0
1733488410000|2024-12-06 12:33:30|4474.7||4474.7||4474.7||4474.7||0
1733488440000|2024-12-06 12:34:00|4473.7|4466.7|4474.7|4466.7|4474.7|4466.7|4473.7|4466.7|0
1733488450000|2024-12-06 12:34:10|4473.7|4467.7|4473.7|4466.7|4473.7|4467.7|4473.7|4466.7|0
1733488490000|2024-12-06 12:34:50|4474.7||4474.7||4474.7||4474.7||1
1733488510000|2024-12-06 12:35:10|4473.7||4473.7||4474.7||4473.7||0
1733488520000|2024-12-06 12:35:20|4474.7||4474.7||4474.7||4474.7||0
1733488600000|2024-12-06 12:36:40|||||||||1
1733488620000|2024-12-06 12:37:00||4467.7||4466.7||4467.7||4466.7|0
1733488680000|2024-12-06 12:38:00||4467.7||4467.7||4467.7||4466.7|0
1733488690000|2024-12-06 12:38:10||4466.7||4466.7||4466.7||4466.7|1
1733488720000|2024-12-06 12:38:40|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|0
1733488740000|2024-12-06 12:39:00|4474.7|4468.7|4475.7|4467.7|4475.7|4468.7|4474.7|4467.7|1
1733488750000|2024-12-06 12:39:10||4468.7||4468.7||4468.7||4468.7|0
1733488790000|2024-12-06 12:39:50|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|1
1733488810000|2024-12-06 12:40:10||4466.7||4467.7||4467.7||4466.7|0
1733488850000|2024-12-06 12:40:50||4466.7||4466.7||4466.7||4466.7|0
1733488860000|2024-12-06 12:41:00|4473.7||4474.7||4474.7||4473.7||0
1733488880000|2024-12-06 12:41:20|4473.7|4465.7|4472.7|4465.7|4473.7|4465.7|4472.7|4465.7|3
1733488890000|2024-12-06 12:41:30|4473.7||4472.7||4473.7||4472.7||1
1733488910000|2024-12-06 12:41:50|4473.7||4473.7||4473.7||4472.7||0
1733488920000|2024-12-06 12:42:00||4466.7||4466.7||4466.7||4466.7|0
1733488930000|2024-12-06 12:42:10|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|0
1733488940000|2024-12-06 12:42:20|4473.7|4466.7|4473.7|4465.7|4473.7|4466.7|4473.7|4465.7|0
1733488950000|2024-12-06 12:42:30|4472.7||4472.7||4472.7||4472.7||0
1733488970000|2024-12-06 12:42:50|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4472.7|4466.7|0
1733489010000|2024-12-06 12:43:30||4465.7||4465.7||4466.7||4465.7|1
1733489020000|2024-12-06 12:43:40||4466.7||4466.7||4466.7||4466.7|0
1733489040000|2024-12-06 12:44:00|4474.7|4467.7|4474.7|4466.7|4474.7|4467.7|4474.7|4466.7|0
1733489050000|2024-12-06 12:44:10||4467.7||4466.7||4467.7||4466.7|0
1733489060000|2024-12-06 12:44:20|4473.7||4473.7||4473.7||4473.7||0
1733489080000|2024-12-06 12:44:40||4465.7||4466.7||4466.7||4465.7|0
1733489100000|2024-12-06 12:45:00||4465.7||4465.7||4466.7||4465.7|0
1733489110000|2024-12-06 12:45:10||4466.7||4466.7||4466.7||4466.7|0
1733489120000|2024-12-06 12:45:20||4465.7||4465.7||4466.7||4465.7|0
1733489130000|2024-12-06 12:45:30|4474.7|4466.7|4473.7|4466.7|4474.7|4466.7|4473.7|4466.7|1
1733489180000|2024-12-06 12:46:20||4465.7||4466.7||4466.7||4465.7|1
1733489190000|2024-12-06 12:46:30||4465.7||4466.7||4466.7||4465.7|0
1733489260000|2024-12-06 12:47:40|4474.7|4467.7|4474.7|4466.7|4474.7|4467.7|4474.7|4466.7|1
1733489270000|2024-12-06 12:47:50||4467.7||4467.7||4467.7||4466.7|0
1733489290000|2024-12-06 12:48:10||4466.7||4466.7||4466.7||4466.7|0
1733489300000|2024-12-06 12:48:20||4467.7||4467.7||4467.7||4467.7|1
1733489320000|2024-12-06 12:48:40||4466.7||4467.7||4467.7||4466.7|1
1733489330000|2024-12-06 12:48:50|4475.7||4475.7||4475.7||4475.7||0
1733489340000|2024-12-06 12:49:00|4474.7||4474.7||4474.7||4474.7||0
1733489350000|2024-12-06 12:49:10||4466.7||4466.7||4467.7||4466.7|3
1733489360000|2024-12-06 12:49:20||4467.7||4467.7||4467.7||4467.7|0
1733489370000|2024-12-06 12:49:30|4475.7||4474.7||4475.7||4474.7||0
1733489390000|2024-12-06 12:49:50||4466.7||4466.7||4466.7||4466.7|0
1733489400000|2024-12-06 12:50:00|4473.7||4473.7||4473.7||4473.7||2
1733489410000|2024-12-06 12:50:10|4474.7||4474.7||4474.7||4474.7||0
1733489440000|2024-12-06 12:50:40|||||||||1
1733489470000|2024-12-06 12:51:10|4473.7||4473.7||4473.7||4473.7||0
1733489490000|2024-12-06 12:51:30||4465.7||4465.7||4465.7||4465.7|0
1733489510000|2024-12-06 12:51:50|4474.7|4466.7|4474.7|4466.7|4474.7|4466.7|4474.7|4466.7|0
1733489520000|2024-12-06 12:52:00||4467.7||4466.7||4467.7||4466.7|0
1733489550000|2024-12-06 12:52:30|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|4475.7|4467.7|1
1733489600000|2024-12-06 12:53:20|4474.7||4474.7||4474.7||4474.7||0
1733489630000|2024-12-06 12:53:50||4466.7||4466.7||4466.7||4466.7|2
1733489640000|2024-12-06 12:54:00||4467.7||4467.7||4467.7||4467.7|0
1733489680000|2024-12-06 12:54:40|||||||||1
1733489710000|2024-12-06 12:55:10||4466.7||4466.7||4467.7||4466.7|0
1733489720000|2024-12-06 12:55:20||4467.7||4467.7||4467.7||4467.7|1
1733489850000|2024-12-06 12:57:30||4466.7||4466.7||4466.7||4466.7|0
1733489860000|2024-12-06 12:57:40|4473.7||4473.7||4473.7||4473.7||2
1733489870000|2024-12-06 12:57:50||4465.7||4465.7||4465.7||4465.7|0
1733489880000|2024-12-06 12:58:00|4472.7|4464.7|4472.7|4465.7|4472.7|4465.7|4472.7|4464.7|3
1733489890000|2024-12-06 12:58:10|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|1
1733489900000|2024-12-06 12:58:20|4474.7||4473.7||4474.7||4473.7||3
1733489920000|2024-12-06 12:58:40|4474.7||4474.7||4474.7||4474.7||0
1733489940000|2024-12-06 12:59:00|4473.7||4473.7||4473.7||4473.7||0
1733489950000|2024-12-06 12:59:10||4465.7||4465.7||4465.7||4465.7|2
1733489960000|2024-12-06 12:59:20||4466.7||4466.7||4466.7||4466.7|0
1733489970000|2024-12-06 12:59:30|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|1
1733490000000|2024-12-06 13:00:00|4473.7|4466.7|4472.7|4465.7|4473.7|4466.7|4472.7|4465.7|4
1733490010000|2024-12-06 13:00:10|4473.7||4473.7||4473.7||4473.7||0
1733490020000|2024-12-06 13:00:20||4466.7||4466.7||4466.7||4466.7|0
1733490040000|2024-12-06 13:00:40|||||||||1
1733490050000|2024-12-06 13:00:50|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|6
1733490060000|2024-12-06 13:01:00|4473.7|4466.7|4473.7|4466.7|4473.7|4467.7|4473.7|4466.7|1
1733490070000|2024-12-06 13:01:10|4474.7||4474.7||4474.7||4474.7||0
1733490080000|2024-12-06 13:01:20||4467.7||4467.7||4467.7||4467.7|0
1733490090000|2024-12-06 13:01:30|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|2
1733490110000|2024-12-06 13:01:50|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|3
1733490120000|2024-12-06 13:02:00|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|1
1733490160000|2024-12-06 13:02:40||4465.7||4465.7||4465.7||4465.7|0
1733490170000|2024-12-06 13:02:50|4472.7||4473.7||4473.7||4472.7||0
1733490180000|2024-12-06 13:03:00|4472.7||4472.7||4472.7||4472.7||0
1733490190000|2024-12-06 13:03:10||4464.7||4464.7||4464.7||4464.7|4
1733490200000|2024-12-06 13:03:20|4471.7||4472.7||4472.7||4471.7||0
1733490210000|2024-12-06 13:03:30|4471.7|4465.7|4472.7|4465.7|4472.7|4465.7|4471.7|4464.7|1
1733490220000|2024-12-06 13:03:40|4471.7|4464.7|4472.7|4464.7|4472.7|4465.7|4471.7|4464.7|4
1733490240000|2024-12-06 13:04:00||4465.7||4465.7||4465.7||4465.7|0
1733490250000|2024-12-06 13:04:10|4471.7|4464.7|4472.7|4464.7|4472.7|4464.7|4471.7|4464.7|0
1733490260000|2024-12-06 13:04:20||4465.7||4465.7||4465.7||4465.7|0
1733490270000|2024-12-06 13:04:30|4471.7|4464.7|4472.7|4464.7|4472.7|4464.7|4471.7|4464.7|0
1733490280000|2024-12-06 13:04:40|4471.7||4472.7||4472.7||4471.7||0
1733490290000|2024-12-06 13:04:50|4471.7||4471.7||4472.7||4471.7||0
1733490300000|2024-12-06 13:05:00|4472.7|4465.7|4471.7|4464.7|4472.7|4465.7|4471.7|4464.7|5
1733490360000|2024-12-06 13:06:00|4470.7|4463.7|4471.7|4463.7|4471.7|4463.7|4470.7|4463.7|3
1733490370000|2024-12-06 13:06:10||4464.7||4463.7||4464.7||4463.7|1
1733490380000|2024-12-06 13:06:20|4470.7||4470.7||4470.7||4470.7||0
1733490390000|2024-12-06 13:06:30|4471.7||4471.7||4471.7||4471.7||0
1733490400000|2024-12-06 13:06:40||4464.7||4463.7||4464.7||4463.7|0
1733490420000|2024-12-06 13:07:00||4464.7||4464.7||4464.7||4464.7|0
1733490430000|2024-12-06 13:07:10||4463.7||4463.7||4464.7||4463.7|0
1733490460000|2024-12-06 13:07:40||4464.7||4464.7||4464.7||4464.7|1
1733490500000|2024-12-06 13:08:20|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|4470.7|4463.7|2
1733490510000|2024-12-06 13:08:30|4471.7||4471.7||4471.7||4471.7||0
1733490520000|2024-12-06 13:08:40|4470.7||4471.7||4471.7||4470.7||0
1733490550000|2024-12-06 13:09:10|4470.7||4470.7||4470.7||4470.7||0
1733490560000|2024-12-06 13:09:20|4471.7||4470.7||4471.7||4470.7||1
1733490580000|2024-12-06 13:09:40|4471.7||4470.7||4471.7||4470.7||0
1733490620000|2024-12-06 13:10:20|4471.7||4470.7||4471.7||4470.7||0
1733490630000|2024-12-06 13:10:30|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|1
1733490690000|2024-12-06 13:11:30|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|21
1733490810000|2024-12-06 13:13:30|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|7
1733490850000|2024-12-06 13:14:10|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|1
1733490860000|2024-12-06 13:14:20|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|4471.7|4464.7|0
1733490890000|2024-12-06 13:14:50|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|1
1733490910000|2024-12-06 13:15:10|4473.7||4472.7||4473.7||4472.7||0
1733490930000|2024-12-06 13:15:30|4473.7||4472.7||4473.7||4472.7||0
1733490940000|2024-12-06 13:15:40|4473.7||4473.7||4473.7||4473.7||0
1733490950000|2024-12-06 13:15:50|4472.7||4472.7||4472.7||4472.7||0
1733490980000|2024-12-06 13:16:20|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4
1733491070000|2024-12-06 13:17:50|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|4474.7|4467.7|1
1733491090000|2024-12-06 13:18:10|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|2
1733491160000|2024-12-06 13:19:20|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|4472.7|4465.7|1
1733491190000|2024-12-06 13:19:50|4473.7||4472.7||4473.7||4472.7||0
1733491200000|2024-12-06 13:20:00|4473.7||4472.7||4473.7||4472.7||0
1733491220000|2024-12-06 13:20:20|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|4473.7|4466.7|0
1733491230000|2024-12-06 13:20:30||4465.7||4465.7||4465.7||4465.7|0
1733491240000|2024-12-06 13:20:40|4472.7||4473.7||4473.7||4472.7||0
1733491250000|2024-12-06 13:20:50|4472.7||4473.7||4473.7||4472.7||0
1733491260000|2024-12-06 13:21:00||4466.7||4466.7||4466.7||4465.7|2
1733491270000|2024-12-06 13:21:10||4465.7||4465.7||4465.7||4465.7|0
1733491280000|2024-12-06 13:21:20|4472.7||4473.7||4473.7||4472.7||0
1733491290000|2024-12-06 13:21:30||4466.7||4466.7||4466.7||4465.7|0
1733491320000|2024-12-06 13:22:00|4474.7||4473.7||4474.7||4473.7||1
1733491330000|2024-12-06 13:22:10|||||||||1
1733491350000|2024-12-06 13:22:30|4474.7||4474.7||4474.7||4474.7||0
1733491360000|2024-12-06 13:22:40|4473.7||4473.7||4473.7||4473.7||0
1733491370000|2024-12-06 13:22:50|4474.7||4473.7||4474.7||4473.7||0
1733491390000|2024-12-06 13:23:10|4474.7|4467.7|4473.7|4466.7|4474.7|4467.7|4473.7|4466.7|1
1733491440000|2024-12-06 13:24:00||4465.7||4466.7||4466.7||4465.7|0
1733491450000|2024-12-06 13:24:10||4465.7||4465.7||4465.7||4465.7|0
1733491460000|2024-12-06 13:24:20||4466.7||4466.7||4466.7||4466.7|0
1733491470000|2024-12-06 13:24:30|4474.7||4474.7||4474.7||4474.7||0
1733491480000|2024-12-06 13:24:40|||||||||2
1733491490000|2024-12-06 13:24:50|4473.7|4467.7|4474.7|4467.7|4474.7|4467.7|4473.7|4467.7|2
1733491500000|2024-12-06 13:25:00|||||||||1
1733491520000|2024-12-06 13:25:20|4475.7|4466.7|4475.7|4468.7|4475.7|4468.7|4475.7|4466.7|21
1733491530000|2024-12-06 13:25:30||4467.7||4468.7||4468.7||4467.7|1
1733491540000|2024-12-06 13:25:40||4467.7||4468.7||4468.7||4467.7|2
1733491590000|2024-12-06 13:26:30|4476.7||4476.7||4476.7||4476.7||0
1733491600000|2024-12-06 13:26:40|4475.7||4476.7||4476.7||4475.7||1
1733491610000|2024-12-06 13:26:50|4475.7||4476.7||4476.7||4475.7||0
1733491620000|2024-12-06 13:27:00|4475.7||4475.7||4475.7||4475.7||0
1733491670000|2024-12-06 13:27:50|4476.7|4469.7|4476.7|4469.7|4476.7|4469.7|4476.7|4469.7|1
1733491680000|2024-12-06 13:28:00|4477.7|4470.7|4476.7|4469.7|4477.7|4470.7|4476.7|4469.7|7
1733491690000|2024-12-06 13:28:10|4477.7|4470.7|4477.7|4469.7|4477.7|4470.7|4476.7|4469.7|3
1733491700000|2024-12-06 13:28:20||4470.7||4470.7||4470.7||4470.7|0
1733491710000|2024-12-06 13:28:30|4478.7||4478.7||4478.7||4478.7||0
1733491720000|2024-12-06 13:28:40|4477.7||4477.7||4477.7||4477.7||0
1733491730000|2024-12-06 13:28:50|4478.7||4478.7||4478.7||4477.7||8
1733491740000|2024-12-06 13:29:00|4477.7|4469.7|4476.7|4469.7|4477.7|4469.7|4476.7|4469.7|18
1733491750000|2024-12-06 13:29:10|||||||||2
1733491760000|2024-12-06 13:29:20|4475.7|4468.7|4476.7|4468.7|4476.7|4468.7|4475.7|4468.7|13
1733491770000|2024-12-06 13:29:30|4477.7|4469.7|4476.7|4469.7|4477.7|4470.7|4476.7|4468.7|3
1733491780000|2024-12-06 13:29:40|4475.7|4468.7|4476.7|4469.7|4476.7|4469.7|4475.7|4468.7|8
1733491790000|2024-12-06 13:29:50|4477.7|4468.7|4477.7|4469.7|4477.7|4469.7|4476.7|4468.7|0
1733491800000|2024-12-06 13:30:00|4476.7|4468.7|4479.7|4469.7|4480.7|4469.7|4476.7|4468.7|10
1733491810000|2024-12-06 13:30:10|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4478.7|4468.7|6
1733491820000|2024-12-06 13:30:20|4479.7|4472.7|4482.7|4474.7|4484.7|4475.7|4479.7|4472.7|18
1733491830000|2024-12-06 13:30:30|4481.7|4473.7|4484.7|4475.7|4485.7|4477.7|4481.7|4473.7|13
1733491840000|2024-12-06 13:30:40|4483.7|4476.7|4482.7|4475.7|4485.7|4478.7|4482.7|4475.7|8
1733491850000|2024-12-06 13:30:50|4483.7|4476.7|4483.7|4475.7|4483.7|4476.7|4482.7|4475.7|2
1733491860000|2024-12-06 13:31:00|4482.7|4476.7|4484.7|4476.7|4484.7|4476.7|4482.7|4475.7|4
1733491870000|2024-12-06 13:31:10|4485.7|4477.7|4486.7|4478.7|4486.7|4478.7|4485.7|4477.7|0
1733491880000|2024-12-06 13:31:20|4485.7|4477.7|4485.7|4477.7|4485.7|4478.7|4485.7|4477.7|7
1733491890000|2024-12-06 13:31:30|4484.7|4476.7|4483.7|4475.7|4485.7|4476.7|4482.7|4475.7|0
1733491900000|2024-12-06 13:31:40|4482.7|4474.7|4481.7|4474.7|4483.7|4474.7|4481.7|4473.7|4
1733491910000|2024-12-06 13:31:50|4482.7|4473.7|4482.7|4474.7|4482.7|4474.7|4482.7|4473.7|1
1733491920000|2024-12-06 13:32:00|4481.7|4473.7|4481.7|4473.7|4481.7|4473.7|4481.7|4473.7|0
1733491930000|2024-12-06 13:32:10|4480.7|4474.7|4483.7|4475.7|4483.7|4475.7|4480.7|4474.7|4
1733491940000|2024-12-06 13:32:20|4484.7|4476.7|4484.7|4476.7|4484.7|4476.7|4484.7|4475.7|0
1733491950000|2024-12-06 13:32:30|4485.7|4477.7|4489.7|4482.7|4489.7|4482.7|4485.7|4477.7|24
1733491960000|2024-12-06 13:32:40|4490.7|4481.7|4486.7|4479.7|4490.7|4481.7|4486.7|4479.7|10
1733491970000|2024-12-06 13:32:50|4487.7|4480.7|4489.7|4481.7|4489.7|4482.7|4487.7|4480.7|10
1733491980000|2024-12-06 13:33:00|4490.7|4482.7|4490.7|4482.7|4490.7|4482.7|4488.7|4480.7|13
1733491990000|2024-12-06 13:33:10|4489.7|4481.7|4489.7|4480.7|4489.7|4481.7|4488.7|4480.7|7
1733492000000|2024-12-06 13:33:20|4488.7|4481.7|4489.7|4481.7|4489.7|4481.7|4488.7|4481.7|4
1733492010000|2024-12-06 13:33:30|4488.7|4480.7|4488.7|4480.7|4489.7|4480.7|4487.7|4479.7|5
1733492020000|2024-12-06 13:33:40|4487.7|4481.7|4488.7|4479.7|4488.7|4481.7|4487.7|4479.7|3
1733492030000|2024-12-06 13:33:50|4487.7|4480.7|4486.7|4479.7|4487.7|4480.7|4486.7|4479.7|2
1733492040000|2024-12-06 13:34:00|4487.7|4478.7|4484.7|4477.7|4487.7|4478.7|4484.7|4476.7|5
1733492050000|2024-12-06 13:34:10|4485.7|4478.7|4486.7|4478.7|4486.7|4478.7|4484.7|4478.7|4
1733492060000|2024-12-06 13:34:20|4485.7|4477.7|4485.7|4477.7|4485.7|4477.7|4484.7|4477.7|0
1733492070000|2024-12-06 13:34:30|4484.7|4476.7|4483.7|4475.7|4484.7|4476.7|4483.7|4474.7|7
1733492080000|2024-12-06 13:34:40||4476.7||4475.7||4476.7||4475.7|1
1733492090000|2024-12-06 13:34:50|4484.7|4476.7|4484.7|4476.7|4484.7|4476.7|4484.7|4476.7|2
1733492100000|2024-12-06 13:35:00|4483.7||4484.7||4484.7||4483.7||0
1733492110000|2024-12-06 13:35:10|4483.7||4484.7||4484.7||4483.7||0
1733492120000|2024-12-06 13:35:20|4483.7||4483.7||4484.7||4483.7||0
1733492130000|2024-12-06 13:35:30|4484.7||4484.7||4484.7||4483.7||0
1733492140000|2024-12-06 13:35:40|4483.7|4475.7|4482.7|4475.7|4484.7|4475.7|4482.7|4475.7|1
1733492150000|2024-12-06 13:35:50|4483.7|4474.7|4482.7|4474.7|4483.7|4475.7|4482.7|4474.7|5
1733492160000|2024-12-06 13:36:00|4483.7|4475.7|4483.7|4475.7|4483.7|4475.7|4483.7|4475.7|0
1733492180000|2024-12-06 13:36:20|4484.7|4476.7|4484.7|4476.7|4484.7|4477.7|4484.7|4475.7|0
1733492200000|2024-12-06 13:36:40|4485.7|4477.7|4485.7|4477.7|4485.7|4477.7|4485.7|4477.7|0
1733492210000|2024-12-06 13:36:50|4484.7|4478.7|4485.7|4478.7|4485.7|4478.7|4484.7|4477.7|4
1733492220000|2024-12-06 13:37:00|4486.7|4479.7|4487.7|4479.7|4487.7|4480.7|4486.7|4479.7|2
1733492230000|2024-12-06 13:37:10|4488.7|4480.7|4488.7|4480.7|4488.7|4481.7|4488.7|4480.7|11
1733492240000|2024-12-06 13:37:20|4487.7|4479.7|4486.7|4479.7|4487.7|4479.7|4486.7|4479.7|8
1733492250000|2024-12-06 13:37:30|4487.7|4480.7|4488.7|4480.7|4488.7|4481.7|4487.7|4480.7|7
1733492260000|2024-12-06 13:37:40||4481.7||4480.7||4481.7||4480.7|2
1733492270000|2024-12-06 13:37:50|4487.7|4479.7|4487.7|4480.7|4487.7|4480.7|4487.7|4479.7|0
1733492280000|2024-12-06 13:38:00|4488.7|4481.7|4488.7|4480.7|4488.7|4481.7|4488.7|4480.7|1
1733492290000|2024-12-06 13:38:10|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|0
1733492300000|2024-12-06 13:38:20|4486.7|4480.7|4487.7|4480.7|4487.7|4480.7|4486.7|4480.7|0
1733492320000|2024-12-06 13:38:40|4488.7|4481.7|4488.7|4481.7|4488.7|4481.7|4488.7|4481.7|6
1733492330000|2024-12-06 13:38:50||4480.7||4481.7||4481.7||4480.7|0
1733492340000|2024-12-06 13:39:00|4489.7|4482.7|4489.7|4482.7|4489.7|4482.7|4489.7|4482.7|1
1733492350000|2024-12-06 13:39:10|4490.7|4483.7|4490.7|4482.7|4490.7|4483.7|4489.7|4482.7|25
1733492360000|2024-12-06 13:39:20||4483.7||4483.7||4483.7||4482.7|8
1733492370000|2024-12-06 13:39:30|4491.7|4484.7|4491.7|4484.7|4491.7|4484.7|4491.7|4484.7|7
1733492380000|2024-12-06 13:39:40|4490.7|4483.7|4489.7|4482.7|4490.7|4483.7|4489.7|4482.7|10
1733492390000|2024-12-06 13:39:50|4490.7|4483.7|4490.7|4482.7|4490.7|4483.7|4489.7|4482.7|6
1733492400000|2024-12-06 13:40:00|4489.7|4483.7|4490.7|4482.7|4490.7|4483.7|4489.7|4482.7|4
1733492410000|2024-12-06 13:40:10|4489.7|4483.7|4489.7|4482.7|4489.7|4483.7|4488.7|4481.7|6
1733492420000|2024-12-06 13:40:20|4488.7|4481.7|4489.7|4481.7|4489.7|4482.7|4488.7|4481.7|3
1733492430000|2024-12-06 13:40:30|4488.7|4482.7|4489.7|4482.7|4489.7|4482.7|4488.7|4482.7|1
1733492440000|2024-12-06 13:40:40|4488.7|4481.7|4488.7|4481.7|4489.7|4482.7|4488.7|4481.7|2
1733492450000|2024-12-06 13:40:50|4487.7|4480.7|4487.7|4480.7|4488.7|4480.7|4487.7|4480.7|1
1733492460000|2024-12-06 13:41:00|4488.7|4479.7|4487.7|4479.7|4488.7|4479.7|4487.7|4479.7|2
1733492470000|2024-12-06 13:41:10|4486.7|4480.7|4486.7|4479.7|4487.7|4480.7|4486.7|4479.7|0
1733492480000|2024-12-06 13:41:20|4487.7|4480.7|4487.7|4480.7|4487.7|4480.7|4487.7|4479.7|0
1733492490000|2024-12-06 13:41:30|4488.7|4481.7|4487.7|4480.7|4488.7|4481.7|4487.7|4480.7|1
1733492500000|2024-12-06 13:41:40|4488.7|4479.7|4488.7|4480.7|4488.7|4480.7|4488.7|4479.7|2
1733492510000|2024-12-06 13:41:50|4487.7|4479.7|4487.7|4480.7|4488.7|4481.7|4487.7|4479.7|0
1733492520000|2024-12-06 13:42:00|4488.7|4481.7|4488.7|4480.7|4488.7|4481.7|4488.7|4480.7|0
1733492530000|2024-12-06 13:42:10|4487.7|4481.7|4487.7|4480.7|4488.7|4481.7|4487.7|4480.7|1
1733492540000|2024-12-06 13:42:20|4488.7|4479.7|4487.7|4480.7|4488.7|4480.7|4487.7|4479.7|0
1733492550000|2024-12-06 13:42:30|||||||||1
1733492560000|2024-12-06 13:42:40||4479.7||4479.7||4479.7||4479.7|1
1733492570000|2024-12-06 13:42:50|4486.7|4480.7|4486.7|4479.7|4486.7|4480.7|4486.7|4479.7|2
1733492590000|2024-12-06 13:43:10|4485.7|4478.7|4485.7|4478.7|4486.7|4478.7|4485.7|4478.7|1
1733492610000|2024-12-06 13:43:30|4484.7|4477.7|4485.7|4477.7|4485.7|4477.7|4484.7|4477.7|1
1733492620000|2024-12-06 13:43:40|4484.7|4478.7|4485.7|4478.7|4485.7|4478.7|4484.7|4477.7|0
1733492630000|2024-12-06 13:43:50|4486.7|4479.7|4486.7|4479.7|4486.7|4479.7|4486.7|4479.7|1
1733492650000|2024-12-06 13:44:10|4485.7|4478.7|4486.7|4478.7|4486.7|4478.7|4485.7|4478.7|0
1733492660000|2024-12-06 13:44:20|4485.7||4485.7||4485.7||4485.7||0
1733492670000|2024-12-06 13:44:30|4486.7||4486.7||4486.7||4486.7||3
1733492680000|2024-12-06 13:44:40||4479.7||4479.7||4479.7||4478.7|0
1733492690000|2024-12-06 13:44:50|4485.7|4478.7|4486.7|4478.7|4486.7|4479.7|4485.7|4478.7|2
1733492700000|2024-12-06 13:45:00|4487.7|4479.7|4486.7|4479.7|4487.7|4480.7|4486.7|4479.7|3
1733492710000|2024-12-06 13:45:10|4487.7||4487.7||4487.7||4486.7||0
1733492720000|2024-12-06 13:45:20||4480.7||4479.7||4480.7||4479.7|1
1733492730000|2024-12-06 13:45:30||4480.7||4479.7||4480.7||4479.7|0
1733492740000|2024-12-06 13:45:40|4486.7||4486.7||4486.7||4486.7||0
1733492770000|2024-12-06 13:46:10|4485.7|4478.7|4485.7|4478.7|4485.7|4478.7|4485.7|4477.7|2
1733492790000|2024-12-06 13:46:30||4477.7||4477.7||4477.7||4477.7|0
1733492800000|2024-12-06 13:46:40||4478.7||4477.7||4478.7||4477.7|0
1733492810000|2024-12-06 13:46:50|4484.7||4485.7||4485.7||4484.7||0
1733492820000|2024-12-06 13:47:00|4484.7|4478.7|4485.7|4477.7|4485.7|4478.7|4484.7|4477.7|0
1733492830000|2024-12-06 13:47:10|4484.7|4478.7|4485.7|4477.7|4485.7|4478.7|4484.7|4477.7|0
1733492840000|2024-12-06 13:47:20|4484.7||4484.7||4484.7||4484.7||0
1733492850000|2024-12-06 13:47:30|4483.7|4476.7|4484.7|4476.7|4484.7|4476.7|4483.7|4476.7|5
1733492860000|2024-12-06 13:47:40|4483.7|4477.7|4483.7|4476.7|4483.7|4477.7|4483.7|4476.7|0
1733492870000|2024-12-06 13:47:50|4484.7||4483.7||4484.7||4483.7||0
1733492880000|2024-12-06 13:48:00|4484.7||4483.7||4484.7||4483.7||0
1733492890000|2024-12-06 13:48:10|4484.7||4483.7||4484.7||4483.7||0
1733492900000|2024-12-06 13:48:20||4475.7||4476.7||4476.7||4475.7|0
1733492910000|2024-12-06 13:48:30|4482.7|4475.7|4482.7|4475.7|4482.7|4475.7|4482.7|4475.7|0
1733492930000|2024-12-06 13:48:50|4483.7||4483.7||4483.7||4482.7||0
1733492940000|2024-12-06 13:49:00|4482.7||4483.7||4483.7||4482.7||0
1733492950000|2024-12-06 13:49:10|4482.7||4482.7||4483.7||4482.7||0
1733492970000|2024-12-06 13:49:30||4474.7||4475.7||4475.7||4474.7|1
1733492980000|2024-12-06 13:49:40|4481.7|4474.7|4481.7|4474.7|4481.7|4474.7|4481.7|4474.7|4
1733492990000|2024-12-06 13:49:50|4480.7|4473.7|4481.7|4473.7|4481.7|4473.7|4480.7|4473.7|2
1733493000000|2024-12-06 13:50:00|4480.7||4480.7||4481.7||4480.7||1
1733493010000|2024-12-06 13:50:10|4481.7||4480.7||4481.7||4480.7||0
1733493020000|2024-12-06 13:50:20|4479.7|4472.7|4479.7|4472.7|4479.7|4473.7|4479.7|4472.7|3
1733493030000|2024-12-06 13:50:30|4480.7|4473.7|4480.7|4473.7|4480.7|4473.7|4480.7|4472.7|1
1733493040000|2024-12-06 13:50:40|4479.7|4472.7|4479.7|4472.7|4479.7|4473.7|4479.7|4472.7|2
1733493060000|2024-12-06 13:51:00|4480.7|4473.7|4480.7|4473.7|4480.7|4473.7|4480.7|4473.7|1
1733493070000|2024-12-06 13:51:10|4479.7|4472.7|4480.7|4472.7|4480.7|4473.7|4479.7|4472.7|3
1733493080000|2024-12-06 13:51:20|4479.7|4473.7|4479.7|4472.7|4479.7|4473.7|4479.7|4472.7|0
1733493090000|2024-12-06 13:51:30|4480.7|4473.7|4480.7|4473.7|4480.7|4473.7|4480.7|4472.7|0
1733493110000|2024-12-06 13:51:50|||||||||1
1733493130000|2024-12-06 13:52:10|4481.7||4481.7||4481.7||4481.7||0
1733493140000|2024-12-06 13:52:20|4482.7|4474.7|4482.7|4475.7|4482.7|4475.7|4481.7|4474.7|3
1733493150000|2024-12-06 13:52:30|4483.7||4483.7||4483.7||4483.7||0
1733493160000|2024-12-06 13:52:40|4482.7||4482.7||4483.7||4482.7||0
1733493180000|2024-12-06 13:53:00|4483.7||4482.7||4483.7||4482.7||1
1733493190000|2024-12-06 13:53:10|4483.7||4483.7||4483.7||4483.7||0
1733493200000|2024-12-06 13:53:20|4482.7|4474.7|4481.7|4474.7|4482.7|4474.7|4481.7|4474.7|2
1733493210000|2024-12-06 13:53:30|4482.7||4482.7||4482.7||4481.7||0
1733493220000|2024-12-06 13:53:40|4483.7|4475.7|4481.7|4474.7|4483.7|4475.7|4481.7|4474.7|12
1733493230000|2024-12-06 13:53:50|||||||||18
1733493250000|2024-12-06 13:54:10|4482.7|4475.7|4483.7|4476.7|4483.7|4476.7|4482.7|4475.7|22
1733493260000|2024-12-06 13:54:20|4482.7|4475.7|4482.7|4475.7|4482.7|4475.7|4482.7|4475.7|3
1733493270000|2024-12-06 13:54:30|4483.7|4476.7|4484.7|4476.7|4484.7|4476.7|4482.7|4476.7|2
1733493280000|2024-12-06 13:54:40|4483.7|4477.7|4484.7|4477.7|4484.7|4477.7|4483.7|4476.7|4
1733493290000|2024-12-06 13:54:50|4485.7||4485.7||4485.7||4485.7||0
1733493300000|2024-12-06 13:55:00|4484.7|4478.7|4485.7|4478.7|4485.7|4478.7|4484.7|4477.7|1
1733493320000|2024-12-06 13:55:20|4486.7||4485.7||4486.7||4485.7||3
1733493330000|2024-12-06 13:55:30|4484.7|4477.7|4484.7|4477.7|4484.7|4478.7|4484.7|4477.7|3
1733493360000|2024-12-06 13:56:00||4476.7||4476.7||4477.7||4476.7|1
1733493370000|2024-12-06 13:56:10|4483.7|4477.7|4483.7|4476.7|4483.7|4477.7|4483.7|4475.7|0
1733493380000|2024-12-06 13:56:20||4475.7||4475.7||4476.7||4475.7|0
1733493390000|2024-12-06 13:56:30|4482.7|4476.7|4483.7|4476.7|4483.7|4476.7|4482.7|4476.7|0
1733493400000|2024-12-06 13:56:40|4482.7|4475.7|4482.7|4475.7|4482.7|4476.7|4482.7|4475.7|0
1733493410000|2024-12-06 13:56:50|4481.7|4474.7|4481.7|4474.7|4481.7|4474.7|4481.7|4474.7|3
1733493420000|2024-12-06 13:57:00|4482.7||4481.7||4482.7||4481.7||0
1733493430000|2024-12-06 13:57:10|4480.7|4473.7|4481.7|4474.7|4481.7|4474.7|4480.7|4473.7|5
1733493450000|2024-12-06 13:57:30|4482.7||4481.7||4482.7||4481.7||0
1733493460000|2024-12-06 13:57:40|4480.7|4473.7|4480.7|4473.7|4480.7|4473.7|4480.7|4473.7|2
1733493490000|2024-12-06 13:58:10|4481.7|4474.7|4480.7|4473.7|4481.7|4474.7|4480.7|4473.7|1
1733493500000|2024-12-06 13:58:20|4481.7||4481.7||4481.7||4480.7||0
1733493510000|2024-12-06 13:58:30|4482.7|4474.7|4482.7|4475.7|4482.7|4475.7|4482.7|4474.7|0
1733493520000|2024-12-06 13:58:40|4483.7||4482.7||4483.7||4482.7||0
1733493530000|2024-12-06 13:58:50|4483.7||4482.7||4483.7||4482.7||1
1733493540000|2024-12-06 13:59:00||4474.7||4475.7||4475.7||4474.7|3
1733493550000|2024-12-06 13:59:10|4481.7|4474.7|4482.7|4474.7|4482.7|4474.7|4481.7|4474.7|0
1733493560000|2024-12-06 13:59:20||4475.7||4475.7||4475.7||4475.7|0
1733493580000|2024-12-06 13:59:40|4483.7||4482.7||4483.7||4482.7||0
1733493590000|2024-12-06 13:59:50|4481.7|4474.7|4481.2|4475.2|4482.7|4475.2|4481.2|4474.7|0
1733493600000|2024-12-06 14:00:00|4481.7|4475.7|4481.2|4475.2|4481.7|4475.7|4481.2|4475.2|1
1733493610000|2024-12-06 14:00:10|4480.7|4474.7|4481.2|4475.2|4481.2|4475.2|4480.2|4474.2|5
1733493620000|2024-12-06 14:00:20|||||||||1
1733493640000|2024-12-06 14:00:40|4480.7|4474.7|4480.7|4474.7|4481.2|4475.2|4480.7|4474.7|2
1733493650000|2024-12-06 14:00:50|4480.2|4474.2|4480.2|4474.2|4480.7|4474.7|4480.2|4474.2|0
1733493670000|2024-12-06 14:01:10|4480.7|4474.7|4481.2|4475.2|4481.2|4475.2|4480.7|4474.7|1
1733493680000|2024-12-06 14:01:20|4480.7|4474.7|4480.2|4474.2|4480.7|4474.7|4480.2|4474.2|0
1733493700000|2024-12-06 14:01:40|4480.7|4474.7|4480.7|4474.7|4481.2|4475.2|4480.2|4474.2|2
1733493710000|2024-12-06 14:01:50|4480.2|4474.2|4480.2|4474.2|4480.2|4474.2|4480.2|4474.2|0
1733493720000|2024-12-06 14:02:00|4480.7|4474.7|4480.2|4474.2|4480.7|4474.7|4480.2|4474.2|0
1733493730000|2024-12-06 14:02:10|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|4479.2|4473.2|6
1733493740000|2024-12-06 14:02:20|4479.7|4473.7|4480.2|4474.2|4480.2|4474.2|4479.2|4473.2|3
1733493750000|2024-12-06 14:02:30|4480.7|4474.7|4480.2|4474.2|4480.7|4474.7|4480.2|4474.2|0
1733493760000|2024-12-06 14:02:40|4479.7|4473.7|4480.2|4474.2|4480.2|4474.2|4479.7|4473.7|0
1733493780000|2024-12-06 14:03:00|4480.7|4474.7|4480.2|4474.2|4480.7|4474.7|4480.2|4474.2|0
1733493800000|2024-12-06 14:03:20|4479.7|4473.7|4479.7|4473.7|4479.7|4473.7|4479.2|4473.2|2
1733493810000|2024-12-06 14:03:30|4479.2|4473.2|4479.2|4473.2|4479.7|4473.7|4479.2|4473.2|0
1733493820000|2024-12-06 14:03:40|4478.7|4472.7|4478.2|4472.2|4478.7|4472.7|4478.2|4472.2|2
1733493830000|2024-12-06 14:03:50|4478.7|4472.7|4478.7|4472.7|4479.2|4473.2|4478.2|4472.2|0
1733493840000|2024-12-06 14:04:00|4478.2|4472.2|4478.2|4472.2|4478.7|4472.7|4478.2|4472.2|0
1733493870000|2024-12-06 14:04:30|4477.7|4471.7|4477.2|4471.2|4478.2|4472.2|4477.2|4471.2|4
1733493880000|2024-12-06 14:04:40|||||||||5
1733493890000|2024-12-06 14:04:50|4477.7|4471.7|4477.7|4471.7|4478.2|4472.2|4477.2|4471.2|0
1733493900000|2024-12-06 14:05:00|4477.2|4471.2|4476.2|4470.2|4477.2|4471.2|4476.2|4470.2|6
1733493910000|2024-12-06 14:05:10|4476.7|4470.7|4476.2|4470.2|4476.7|4470.7|4476.2|4470.2|10
1733493920000|2024-12-06 14:05:20|4475.7|4469.7|4476.2|4470.2|4476.7|4470.7|4475.2|4469.2|2
1733493940000|2024-12-06 14:05:40|4476.7|4470.7|4477.2|4471.2|4477.2|4471.2|4476.2|4470.2|1
1733493960000|2024-12-06 14:06:00|4477.7|4471.7|4477.2|4471.2|4477.7|4471.7|4477.2|4471.2|0
1733493970000|2024-12-06 14:06:10|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|4476.7|4470.7|1
1733493980000|2024-12-06 14:06:20|4476.2|4470.2|4476.7|4470.7|4476.7|4470.7|4476.2|4470.2|0
1733493990000|2024-12-06 14:06:30|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|4477.2|4471.2|0
1733494000000|2024-12-06 14:06:40|4476.7|4470.7|4476.2|4470.2|4476.7|4470.7|4476.2|4470.2|0
1733494010000|2024-12-06 14:06:50|4475.7|4469.7|4476.7|4470.7|4476.7|4470.7|4475.7|4469.7|2
1733494020000|2024-12-06 14:07:00|4477.2|4471.2|4476.2|4470.2|4477.2|4471.2|4476.2|4470.2|0
1733494030000|2024-12-06 14:07:10|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.2|4469.2|1
1733494040000|2024-12-06 14:07:20|4475.7|4469.7|4475.2|4469.2|4476.7|4470.7|4475.2|4469.2|2
1733494050000|2024-12-06 14:07:30|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.7|4469.7|0
1733494060000|2024-12-06 14:07:40|4475.7|4469.7|4475.2|4469.2|4475.7|4469.7|4475.2|4469.2|2
1733494070000|2024-12-06 14:07:50|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.7|4469.7|2
1733494080000|2024-12-06 14:08:00|4476.7|4470.7|4475.7|4469.7|4476.7|4470.7|4475.2|4469.2|14
1733494090000|2024-12-06 14:08:10|4476.2|4470.2|4475.2|4469.2|4476.2|4470.2|4475.2|4469.2|3
1733494110000|2024-12-06 14:08:30|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|4474.2|4468.2|6
1733494120000|2024-12-06 14:08:40|4474.7|4468.7|4476.2|4470.2|4476.2|4470.2|4474.2|4468.2|2
1733494130000|2024-12-06 14:08:50|4475.7|4469.7|4476.2|4470.2|4476.2|4470.2|4475.2|4469.2|0
1733494140000|2024-12-06 14:09:00|4475.7|4469.7|4475.2|4469.2|4475.7|4469.7|4475.2|4469.2|1
1733494150000|2024-12-06 14:09:10|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|6
1733494160000|2024-12-06 14:09:20|4474.2|4468.2|4474.7|4468.7|4474.7|4468.7|4474.2|4468.2|0
1733494170000|2024-12-06 14:09:30|4474.2|4468.2|4474.2|4468.2|4474.7|4468.7|4474.2|4468.2|0
1733494190000|2024-12-06 14:09:50|4474.7|4468.7|4474.7|4468.7|4474.7|4468.7|4474.2|4468.2|0
1733494200000|2024-12-06 14:10:00|4475.2|4469.2|4474.2|4468.2|4475.2|4469.2|4474.2|4468.2|0
1733494260000|2024-12-06 14:11:00|4473.2|4467.2|4472.2|4466.2|4473.2|4467.2|4472.2|4466.2|14
1733494270000|2024-12-06 14:11:10|4472.7|4466.7|4473.2|4467.2|4473.2|4467.2|4472.7|4466.7|0
1733494280000|2024-12-06 14:11:20|4472.2|4466.2|4471.2|4465.2|4472.2|4466.2|4471.2|4465.2|12
1733494290000|2024-12-06 14:11:30|4470.7|4464.7|4471.7|4465.7|4471.7|4465.7|4470.2|4464.2|8
1733494300000|2024-12-06 14:11:40|4471.2|4465.2|4471.2|4465.2|4472.2|4466.2|4471.2|4465.2|1
1733494310000|2024-12-06 14:11:50|4471.7|4465.7|4472.2|4466.2|4472.2|4466.2|4471.2|4465.2|0
1733494320000|2024-12-06 14:12:00|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|2
1733494340000|2024-12-06 14:12:20|4470.7|4464.7|4471.2|4465.2|4471.7|4465.7|4470.2|4464.2|13
1733494350000|2024-12-06 14:12:30|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4470.7|4464.7|3
1733494360000|2024-12-06 14:12:40|4470.7|4464.7|4471.2|4465.2|4471.2|4465.2|4470.7|4464.7|1
1733494370000|2024-12-06 14:12:50|4470.7|4464.7|4472.2|4466.2|4472.2|4466.2|4470.7|4464.7|15
1733494380000|2024-12-06 14:13:00|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|1
1733494390000|2024-12-06 14:13:10|4471.7|4465.7|4471.2|4465.2|4471.7|4465.7|4471.2|4465.2|4
1733494400000|2024-12-06 14:13:20|4471.7|4465.7|4471.2|4465.2|4472.2|4466.2|4471.2|4465.2|13
1733494410000|2024-12-06 14:13:30|4470.2|4464.2|4470.2|4464.2|4470.7|4464.7|4470.2|4464.2|4
1733494420000|2024-12-06 14:13:40|4470.7|4464.7|4470.7|4464.7|4470.7|4464.7|4470.7|4464.7|0
1733494430000|2024-12-06 14:13:50|||||||||1
1733494440000|2024-12-06 14:14:00|4470.2|4464.2|4470.7|4464.7|4470.7|4464.7|4470.2|4464.2|0
1733494450000|2024-12-06 14:14:10|4470.2|4464.2|4470.7|4464.7|4470.7|4464.7|4470.2|4464.2|0
1733494460000|2024-12-06 14:14:20|4470.2|4464.2|4471.2|4465.2|4471.2|4465.2|4470.2|4464.2|0
1733494470000|2024-12-06 14:14:30|4470.7|4464.7|4470.2|4464.2|4470.7|4464.7|4470.2|4464.2|0
1733494480000|2024-12-06 14:14:40|4469.7|4463.7|4469.2|4463.2|4469.7|4463.7|4469.2|4463.2|7
1733494490000|2024-12-06 14:14:50|4468.2|4462.2|4468.2|4462.2|4468.2|4462.2|4468.2|4462.2|4
1733494500000|2024-12-06 14:15:00|4468.7|4462.7|4467.2|4461.2|4469.2|4463.2|4467.2|4461.2|7
1733494510000|2024-12-06 14:15:10|||||||||2
1733494520000|2024-12-06 14:15:20|4467.7|4461.7|4467.7|4461.7|4467.7|4461.7|4467.2|4461.2|2
1733494530000|2024-12-06 14:15:30|4468.2|4462.2|4467.2|4461.2|4468.2|4462.2|4467.2|4461.2|2
1733494540000|2024-12-06 14:15:40|4467.7|4461.7|4467.2|4461.2|4467.7|4461.7|4467.2|4461.2|1
1733494550000|2024-12-06 14:15:50|4467.7|4461.7|4468.2|4462.2|4468.2|4462.2|4467.2|4461.2|3
1733494560000|2024-12-06 14:16:00|4467.7|4461.7|4466.2|4460.2|4467.7|4461.7|4466.2|4460.2|3
1733494580000|2024-12-06 14:16:20|4466.7|4460.7|4466.2|4460.2|4466.7|4460.7|4466.2|4460.2|0
1733494590000|2024-12-06 14:16:30|4466.7|4460.7|4466.2|4460.2|4467.2|4461.2|4466.2|4460.2|3
1733494600000|2024-12-06 14:16:40|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|0
1733494610000|2024-12-06 14:16:50|4466.7|4460.7|4466.2|4460.2|4466.7|4460.7|4466.2|4460.2|0
1733494630000|2024-12-06 14:17:10|4465.2|4459.2|4465.7|4459.7|4466.2|4460.2|4465.2|4459.2|7
1733494640000|2024-12-06 14:17:20|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|1
1733494650000|2024-12-06 14:17:30|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4466.2|4460.2|3
1733494660000|2024-12-06 14:17:40|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|0
1733494670000|2024-12-06 14:17:50|4467.7|4461.7|4468.2|4462.2|4468.2|4462.2|4467.7|4461.7|0
1733494690000|2024-12-06 14:18:10|4468.7|4462.7|4468.7|4462.7|4469.2|4463.2|4468.2|4462.2|4
1733494700000|2024-12-06 14:18:20|4468.2|4462.2|4469.2|4463.2|4469.2|4463.2|4468.2|4462.2|3
1733494710000|2024-12-06 14:18:30|4468.7|4462.7|4468.2|4462.2|4468.7|4462.7|4468.2|4462.2|0
1733494720000|2024-12-06 14:18:40|4468.7|4462.7|4468.7|4462.7|4468.7|4462.7|4468.7|4462.7|0
1733494730000|2024-12-06 14:18:50|4468.2|4462.2|4467.7|4461.7|4468.2|4462.2|4467.7|4461.7|2
1733494740000|2024-12-06 14:19:00|4467.2|4461.2|4467.2|4461.2|4467.7|4461.7|4467.2|4461.2|2
1733494750000|2024-12-06 14:19:10|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|2
1733494760000|2024-12-06 14:19:20|4467.7|4461.7|4467.2|4461.2|4467.7|4461.7|4467.2|4461.2|0
1733494800000|2024-12-06 14:20:00|4466.7|4460.7|4466.2|4460.2|4466.7|4460.7|4466.2|4460.2|1
1733494810000|2024-12-06 14:20:10|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4465.7|4459.7|9
1733494820000|2024-12-06 14:20:20|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|0
1733494830000|2024-12-06 14:20:30|||||||||1
1733494850000|2024-12-06 14:20:50|4465.2|4459.2|4464.2|4458.2|4465.2|4459.2|4464.2|4458.2|26
1733494860000|2024-12-06 14:21:00|4462.2|4456.2|4461.2|4455.2|4462.2|4456.2|4461.2|4455.2|29
1733494870000|2024-12-06 14:21:10|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|6
1733494880000|2024-12-06 14:21:20|4462.7|4456.7|4463.7|4457.7|4464.2|4458.2|4462.7|4456.7|4
1733494890000|2024-12-06 14:21:30|4464.2|4458.2|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|10
1733494900000|2024-12-06 14:21:40|4465.2|4459.2|4465.7|4459.7|4465.7|4459.7|4464.2|4458.2|8
1733494910000|2024-12-06 14:21:50|4466.2|4460.2|4465.2|4459.2|4466.2|4460.2|4465.2|4459.2|10
1733494920000|2024-12-06 14:22:00|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|3
1733494930000|2024-12-06 14:22:10|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|2
1733494970000|2024-12-06 14:22:50|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4466.2|4460.2|8
1733494980000|2024-12-06 14:23:00|4465.2|4459.2|4466.2|4460.2|4466.7|4460.7|4465.2|4459.2|7
1733494990000|2024-12-06 14:23:10|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|2
1733495000000|2024-12-06 14:23:20|4465.7|4459.7|4465.7|4459.7|4465.7|4459.7|4465.7|4459.7|0
1733495010000|2024-12-06 14:23:30|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|0
1733495020000|2024-12-06 14:23:40|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|1
1733495040000|2024-12-06 14:24:00|4467.7|4461.7|4468.2|4462.2|4468.2|4462.2|4467.7|4461.7|0
1733495050000|2024-12-06 14:24:10|4467.7|4461.7|4467.2|4461.2|4467.7|4461.7|4467.2|4461.2|1
1733495080000|2024-12-06 14:24:40|4467.7|4461.7|4468.2|4462.2|4468.2|4462.2|4467.7|4461.7|3
1733495090000|2024-12-06 14:24:50|4467.7|4461.7|4467.7|4461.7|4467.7|4461.7|4467.2|4461.2|1
1733495100000|2024-12-06 14:25:00|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4466.2|4460.2|11
1733495110000|2024-12-06 14:25:10|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.7|4459.7|3
1733495120000|2024-12-06 14:25:20|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.7|4459.7|0
1733495130000|2024-12-06 14:25:30|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.7|4460.7|0
1733495140000|2024-12-06 14:25:40|4466.7|4460.7|4466.7|4460.7|4466.7|4460.7|4466.7|4460.7|1
1733495150000|2024-12-06 14:25:50|4467.2|4461.2|4466.7|4460.7|4467.2|4461.2|4466.7|4460.7|1
1733495160000|2024-12-06 14:26:00|4467.2|4461.2|4467.2|4461.2|4467.7|4461.7|4467.2|4461.2|0
1733495170000|2024-12-06 14:26:10|4467.7|4461.7|4467.7|4461.7|4468.2|4462.2|4467.7|4461.7|0
1733495180000|2024-12-06 14:26:20|4468.2|4462.2|4468.2|4462.2|4468.2|4462.2|4467.7|4461.7|0
1733495190000|2024-12-06 14:26:30|4467.7|4461.7|4468.2|4462.2|4468.2|4462.2|4467.2|4461.2|3
1733495200000|2024-12-06 14:26:40|4467.7|4461.7|4467.2|4461.2|4468.2|4462.2|4467.2|4461.2|2
1733495210000|2024-12-06 14:26:50|4467.7|4461.7|4467.7|4461.7|4467.7|4461.7|4467.7|4461.7|0
1733495220000|2024-12-06 14:27:00|4468.2|4462.2|4467.2|4461.2|4468.2|4462.2|4467.2|4461.2|0
1733495250000|2024-12-06 14:27:30|4466.7|4460.7|4466.7|4460.7|4467.2|4461.2|4466.7|4460.7|5
1733495260000|2024-12-06 14:27:40|4466.2|4460.2|4466.2|4460.2|4466.7|4460.7|4466.2|4460.2|1
1733495280000|2024-12-06 14:28:00|4465.2|4459.2|4465.7|4459.7|4465.7|4459.7|4465.2|4459.2|5
1733495330000|2024-12-06 14:28:50|4466.2|4460.2|4466.7|4460.7|4466.7|4460.7|4465.7|4459.7|1
1733495340000|2024-12-06 14:29:00|4467.2|4461.2|4468.2|4462.2|4468.2|4462.2|4466.7|4460.7|10
1733495350000|2024-12-06 14:29:10|||||||||4
1733495360000|2024-12-06 14:29:20|||||||||1
1733495370000|2024-12-06 14:29:30|4467.7|4461.7|4466.2|4460.2|4467.7|4461.7|4466.2|4460.2|4
1733495390000|2024-12-06 14:29:50|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.7|4460.7|3
1733495400000|2024-12-06 14:30:00|4467.7|4461.7|4468.2|4462.2|4471.7|4465.7|4467.7|4461.7|64
1733495410000|2024-12-06 14:30:10|4467.7|4461.7|4469.7|4463.7|4469.7|4463.7|4466.7|4460.7|26
1733495420000|2024-12-06 14:30:20|4469.2|4463.2|4469.2|4463.2|4470.7|4464.7|4469.2|4463.2|21
1733495430000|2024-12-06 14:30:30|4468.7|4462.7|4466.7|4460.7|4469.2|4463.2|4466.2|4460.2|7
1733495440000|2024-12-06 14:30:40|4466.2|4460.2|4466.7|4460.7|4466.7|4460.7|4465.2|4459.2|13
1733495450000|2024-12-06 14:30:50|4466.2|4460.2|4463.7|4457.7|4466.7|4460.7|4463.7|4457.7|17
1733495460000|2024-12-06 14:31:00|4462.7|4456.7|4459.2|4453.2|4463.2|4457.2|4458.2|4452.2|46
1733495470000|2024-12-06 14:31:10|4461.2|4455.2|4462.2|4456.2|4462.7|4456.7|4459.7|4453.7|28
1733495480000|2024-12-06 14:31:20|4461.7|4455.7|4462.2|4456.2|4463.2|4457.2|4461.7|4455.7|5
1733495490000|2024-12-06 14:31:30|4462.7|4456.7|4462.7|4456.7|4464.7|4458.7|4462.2|4456.2|6
1733495500000|2024-12-06 14:31:40|4461.7|4455.7|4462.7|4456.7|4463.7|4457.7|4459.7|4453.7|17
1733495510000|2024-12-06 14:31:50|4463.2|4457.2|4464.7|4458.7|4464.7|4458.7|4463.2|4457.2|1
1733495520000|2024-12-06 14:32:00|4463.7|4457.7|4463.2|4457.2|4463.7|4457.7|4462.2|4456.2|4
1733495530000|2024-12-06 14:32:10|4462.7|4456.7|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|5
1733495540000|2024-12-06 14:32:20|4463.2|4457.2|4464.7|4458.7|4465.2|4459.2|4462.7|4456.7|11
1733495550000|2024-12-06 14:32:30|4465.2|4459.2|4467.7|4461.7|4469.2|4463.2|4465.2|4459.2|50
1733495560000|2024-12-06 14:32:40|4467.2|4461.2|4467.7|4461.7|4467.7|4461.7|4467.2|4461.2|21
1733495570000|2024-12-06 14:32:50|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4464.7|4458.7|14
1733495580000|2024-12-06 14:33:00|4466.7|4460.7|4465.7|4459.7|4467.2|4461.2|4464.7|4458.7|8
1733495590000|2024-12-06 14:33:10|4465.2|4459.2|4463.2|4457.2|4465.7|4459.7|4463.2|4457.2|8
1733495600000|2024-12-06 14:33:20|4462.7|4456.7|4465.7|4459.7|4465.7|4459.7|4462.2|4456.2|20
1733495610000|2024-12-06 14:33:30|4466.2|4460.2|4464.2|4458.2|4466.7|4460.7|4463.7|4457.7|6
1733495620000|2024-12-06 14:33:40|4464.7|4458.7|4463.7|4457.7|4464.7|4458.7|4462.7|4456.7|5
1733495630000|2024-12-06 14:33:50|4464.2|4458.2|4464.7|4458.7|4465.2|4459.2|4463.7|4457.7|13
1733495640000|2024-12-06 14:34:00|4465.2|4459.2|4465.7|4459.7|4466.2|4460.2|4464.7|4458.7|9
1733495650000|2024-12-06 14:34:10|4467.2|4461.2|4469.7|4463.7|4470.2|4464.2|4467.2|4461.2|21
1733495660000|2024-12-06 14:34:20|4470.2|4464.2|4470.2|4464.2|4470.2|4464.2|4469.7|4463.7|6
1733495670000|2024-12-06 14:34:30|4471.2|4465.2|4473.7|4467.7|4474.7|4468.7|4471.2|4465.2|56
1733495680000|2024-12-06 14:34:40|4473.2|4467.2|4469.2|4463.2|4473.2|4467.2|4468.7|4462.7|29
1733495690000|2024-12-06 14:34:50|4468.7|4462.7|4470.7|4464.7|4471.2|4465.2|4468.7|4462.7|6
1733495700000|2024-12-06 14:35:00|4470.2|4464.2|4467.2|4461.2|4470.7|4464.7|4467.2|4461.2|11
1733495710000|2024-12-06 14:35:10|4466.7|4460.7|4471.2|4465.2|4471.2|4465.2|4465.7|4459.7|8
1733495720000|2024-12-06 14:35:20|4470.7|4464.7|4469.7|4463.7|4471.2|4465.2|4469.2|4463.2|7
1733495730000|2024-12-06 14:35:30|4470.2|4464.2|4469.7|4463.7|4471.2|4465.2|4469.7|4463.7|2
1733495740000|2024-12-06 14:35:40|4470.2|4464.2|4470.7|4464.7|4470.7|4464.7|4470.2|4464.2|0
1733495750000|2024-12-06 14:35:50|4470.2|4464.2|4470.2|4464.2|4470.7|4464.7|4469.7|4463.7|4
1733495760000|2024-12-06 14:36:00|4469.7|4463.7|4468.7|4462.7|4470.2|4464.2|4468.2|4462.2|5
1733495770000|2024-12-06 14:36:10|4468.2|4462.2|4470.7|4464.7|4470.7|4464.7|4468.2|4462.2|0
1733495780000|2024-12-06 14:36:20|4470.2|4464.2|4467.7|4461.7|4470.2|4464.2|4467.2|4461.2|4
1733495790000|2024-12-06 14:36:30|4467.2|4461.2|4465.2|4459.2|4467.7|4461.7|4465.2|4459.2|12
1733495800000|2024-12-06 14:36:40|4465.7|4459.7|4464.7|4458.7|4465.7|4459.7|4464.7|4458.7|12
1733495810000|2024-12-06 14:36:50|4465.2|4459.2|4463.2|4457.2|4465.7|4459.7|4463.2|4457.2|17
1733495820000|2024-12-06 14:37:00|4463.7|4457.7|4465.2|4459.2|4465.7|4459.7|4463.7|4457.7|6
1733495830000|2024-12-06 14:37:10|4464.7|4458.7|4468.2|4462.2|4468.2|4462.2|4464.7|4458.7|8
1733495840000|2024-12-06 14:37:20|4467.7|4461.7|4467.7|4461.7|4468.2|4462.2|4466.7|4460.7|6
1733495850000|2024-12-06 14:37:30|4467.2|4461.2|4465.7|4459.7|4467.2|4461.2|4465.7|4459.7|2
1733495860000|2024-12-06 14:37:40|4466.2|4460.2|4466.7|4460.7|4467.2|4461.2|4465.7|4459.7|5
1733495870000|2024-12-06 14:37:50|4465.7|4459.7|4466.7|4460.7|4466.7|4460.7|4465.7|4459.7|14
1733495880000|2024-12-06 14:38:00|4467.2|4461.2|4466.7|4460.7|4467.2|4461.2|4465.7|4459.7|2
1733495890000|2024-12-06 14:38:10|4467.2|4461.2|4467.2|4461.2|4467.2|4461.2|4464.7|4458.7|8
1733495900000|2024-12-06 14:38:20|4467.7|4461.7|4466.7|4460.7|4467.7|4461.7|4466.7|4460.7|3
1733495910000|2024-12-06 14:38:30|4467.2|4461.2|4466.7|4460.7|4467.2|4461.2|4466.7|4460.7|2
1733495920000|2024-12-06 14:38:40|4467.2|4461.2|4467.2|4461.2|4467.2|4461.2|4466.7|4460.7|1
1733495930000|2024-12-06 14:38:50|4467.7|4461.7|4467.2|4461.2|4467.7|4461.7|4467.2|4461.2|1
1733495940000|2024-12-06 14:39:00|4467.7|4461.7|4467.2|4461.2|4467.7|4461.7|4467.2|4461.2|7
1733495950000|2024-12-06 14:39:10|4467.7|4461.7|4467.2|4461.2|4468.2|4462.2|4467.2|4461.2|10
1733495960000|2024-12-06 14:39:20|4467.7|4461.7|4466.7|4460.7|4467.7|4461.7|4466.7|4460.7|11
1733495970000|2024-12-06 14:39:30|4467.2|4461.2|4466.7|4460.7|4467.2|4461.2|4466.7|4460.7|2
1733495980000|2024-12-06 14:39:40|4466.2|4460.2|4464.7|4458.7|4466.2|4460.2|4464.7|4458.7|9
1733495990000|2024-12-06 14:39:50|4465.2|4459.2|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|5
1733496000000|2024-12-06 14:40:00|4464.7|4458.7|4464.2|4458.2|4465.2|4459.2|4464.2|4458.2|2
1733496010000|2024-12-06 14:40:10|4463.2|4457.2|4460.2|4454.2|4463.2|4457.2|4460.2|4454.2|15
1733496020000|2024-12-06 14:40:20|4460.7|4454.7|4461.7|4455.7|4461.7|4455.7|4460.2|4454.2|6
1733496030000|2024-12-06 14:40:30|4462.2|4456.2|4459.7|4453.7|4462.2|4456.2|4459.7|4453.7|19
1733496040000|2024-12-06 14:40:40|4459.2|4453.2|4457.7|4451.7|4459.7|4453.7|4457.7|4451.7|15
1733496050000|2024-12-06 14:40:50|4457.2|4451.2|4458.7|4452.7|4458.7|4452.7|4456.7|4450.7|2
1733496060000|2024-12-06 14:41:00|4458.2|4452.2|4458.2|4452.2|4458.7|4452.7|4457.7|4451.7|2
1733496070000|2024-12-06 14:41:10|4457.7|4451.7|4456.7|4450.7|4457.7|4451.7|4456.7|4450.7|4
1733496080000|2024-12-06 14:41:20|4456.2|4450.2|4456.7|4450.7|4456.7|4450.7|4455.2|4449.2|3
1733496090000|2024-12-06 14:41:30|4457.2|4451.2|4459.7|4453.7|4459.7|4453.7|4457.2|4451.2|6
1733496100000|2024-12-06 14:41:40|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|1
1733496110000|2024-12-06 14:41:50|4461.2|4455.2|4458.7|4452.7|4461.2|4455.2|4458.7|4452.7|5
1733496120000|2024-12-06 14:42:00|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|0
1733496130000|2024-12-06 14:42:10|4457.2|4451.2|4457.7|4451.7|4457.7|4451.7|4457.2|4451.2|0
1733496140000|2024-12-06 14:42:20|4457.2|4451.2|4455.2|4449.2|4457.2|4451.2|4455.2|4449.2|7
1733496150000|2024-12-06 14:42:30|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4454.7|4448.7|6
1733496160000|2024-12-06 14:42:40|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1733496170000|2024-12-06 14:42:50|4455.2|4449.2|4456.7|4450.7|4456.7|4450.7|4455.2|4449.2|1
1733496180000|2024-12-06 14:43:00|4456.2|4450.2|4454.7|4448.7|4456.2|4450.2|4454.7|4448.7|2
1733496190000|2024-12-06 14:43:10|4455.2|4449.2|4456.7|4450.7|4456.7|4450.7|4455.2|4449.2|3
1733496210000|2024-12-06 14:43:30|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1733496220000|2024-12-06 14:43:40|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|2
1733496230000|2024-12-06 14:43:50|4457.7|4451.7|4458.2|4452.2|4458.7|4452.7|4457.7|4451.7|4
1733496240000|2024-12-06 14:44:00|4457.2|4451.2|4457.7|4451.7|4457.7|4451.7|4457.2|4451.2|5
1733496250000|2024-12-06 14:44:10|4458.2|4452.2|4459.7|4453.7|4459.7|4453.7|4458.2|4452.2|3
1733496260000|2024-12-06 14:44:20|4460.2|4454.2|4458.2|4452.2|4460.2|4454.2|4458.2|4452.2|2
1733496270000|2024-12-06 14:44:30|4458.7|4452.7|4459.7|4453.7|4459.7|4453.7|4458.7|4452.7|3
1733496280000|2024-12-06 14:44:40|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|0
1733496290000|2024-12-06 14:44:50|4459.2|4453.2|4460.7|4454.7|4460.7|4454.7|4457.7|4451.7|3
1733496300000|2024-12-06 14:45:00|4461.2|4455.2|4461.7|4455.7|4462.7|4456.7|4461.2|4455.2|10
1733496310000|2024-12-06 14:45:10|4462.2|4456.2|4460.7|4454.7|4462.2|4456.2|4460.7|4454.7|5
1733496320000|2024-12-06 14:45:20|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|1
1733496330000|2024-12-06 14:45:30|4460.7|4454.7|4458.7|4452.7|4460.7|4454.7|4457.7|4451.7|5
1733496340000|2024-12-06 14:45:40|4459.2|4453.2|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|1
1733496350000|2024-12-06 14:45:50|4457.7|4451.7|4458.7|4452.7|4458.7|4452.7|4457.7|4451.7|9
1733496360000|2024-12-06 14:46:00|4458.2|4452.2|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|2
1733496380000|2024-12-06 14:46:20|4457.7|4451.7|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|1
1733496390000|2024-12-06 14:46:30|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.2|4452.2|18
1733496400000|2024-12-06 14:46:40|4458.7|4452.7|4461.2|4455.2|4461.2|4455.2|4458.2|4452.2|7
1733496410000|2024-12-06 14:46:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|1
1733496420000|2024-12-06 14:47:00|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4460.2|4454.2|3
1733496430000|2024-12-06 14:47:10|4461.2|4455.2|4462.2|4456.2|4462.2|4456.2|4460.7|4454.7|8
1733496440000|2024-12-06 14:47:20|4462.7|4456.7|4465.2|4459.2|4465.2|4459.2|4462.2|4456.2|57
1733496450000|2024-12-06 14:47:30|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.7|4459.7|204
1733496460000|2024-12-06 14:47:40|4465.7|4459.7|4466.2|4460.2|4467.2|4461.2|4465.2|4459.2|20
1733496470000|2024-12-06 14:47:50|4466.7|4460.7|4466.7|4460.7|4467.2|4461.2|4466.7|4460.7|20
1733496480000|2024-12-06 14:48:00|4467.2|4461.2|4467.7|4461.7|4468.2|4462.2|4466.2|4460.2|16
1733496490000|2024-12-06 14:48:10|4468.2|4462.2|4468.2|4462.2|4468.7|4462.7|4467.7|4461.7|9
1733496500000|2024-12-06 14:48:20|4467.7|4461.7|4468.2|4462.2|4468.2|4462.2|4467.2|4461.2|7
1733496510000|2024-12-06 14:48:30|4467.7|4461.7|4464.2|4458.2|4467.7|4461.7|4464.2|4458.2|50
1733496520000|2024-12-06 14:48:40|4464.7|4458.7|4466.7|4460.7|4466.7|4460.7|4464.7|4458.7|8
1733496530000|2024-12-06 14:48:50|4466.2|4460.2|4466.7|4460.7|4466.7|4460.7|4466.2|4460.2|0
1733496540000|2024-12-06 14:49:00|4467.2|4461.2|4465.2|4459.2|4467.2|4461.2|4464.7|4458.7|2
1733496550000|2024-12-06 14:49:10|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4464.2|4458.2|9
1733496560000|2024-12-06 14:49:20|4466.7|4460.7|4466.2|4460.2|4467.2|4461.2|4466.2|4460.2|0
1733496570000|2024-12-06 14:49:30|4466.7|4460.7|4465.7|4459.7|4467.2|4461.2|4465.2|4459.2|12
1733496580000|2024-12-06 14:49:40|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|0
1733496590000|2024-12-06 14:49:50|||||||||2
1733496600000|2024-12-06 14:50:00|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|3
1733496610000|2024-12-06 14:50:10|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|6
1733496620000|2024-12-06 14:50:20|4463.7|4457.7|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|27
1733496630000|2024-12-06 14:50:30|4464.2|4458.2|4466.2|4460.2|4466.2|4460.2|4463.7|4457.7|5
1733496640000|2024-12-06 14:50:40|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|4
1733496650000|2024-12-06 14:50:50|4465.7|4459.7|4465.7|4459.7|4465.7|4459.7|4465.2|4459.2|1
1733496660000|2024-12-06 14:51:00|4466.2|4460.2|4464.2|4458.2|4466.2|4460.2|4464.2|4458.2|0
1733496670000|2024-12-06 14:51:10|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|8
1733496680000|2024-12-06 14:51:20|4465.2|4459.2|4464.2|4458.2|4466.2|4460.2|4464.2|4458.2|10
1733496690000|2024-12-06 14:51:30|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|3
1733496700000|2024-12-06 14:51:40|4463.7|4457.7|4464.2|4458.2|4464.7|4458.7|4463.2|4457.2|6
1733496710000|2024-12-06 14:51:50|4465.2|4459.2|4466.7|4460.7|4466.7|4460.7|4465.2|4459.2|7
1733496720000|2024-12-06 14:52:00|4466.2|4460.2|4464.7|4458.7|4466.2|4460.2|4464.7|4458.7|7
1733496730000|2024-12-06 14:52:10|4465.2|4459.2|4464.7|4458.7|4465.2|4459.2|4464.7|4458.7|4
1733496740000|2024-12-06 14:52:20|4465.2|4459.2|4467.2|4461.2|4467.2|4461.2|4465.2|4459.2|14
1733496750000|2024-12-06 14:52:30|4466.7|4460.7|4463.7|4457.7|4466.7|4460.7|4463.7|4457.7|10
1733496760000|2024-12-06 14:52:40|4463.2|4457.2|4465.2|4459.2|4465.2|4459.2|4463.2|4457.2|10
1733496770000|2024-12-06 14:52:50|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|4
1733496780000|2024-12-06 14:53:00|4465.2|4459.2|4463.7|4457.7|4465.2|4459.2|4463.7|4457.7|9
1733496790000|2024-12-06 14:53:10|4464.2|4458.2|4464.2|4458.2|4464.2|4458.2|4462.7|4456.7|16
1733496800000|2024-12-06 14:53:20|4464.7|4458.7|4465.7|4459.7|4465.7|4459.7|4464.7|4458.7|3
1733496810000|2024-12-06 14:53:30|4466.2|4460.2|4465.2|4459.2|4466.2|4460.2|4465.2|4459.2|0
1733496820000|2024-12-06 14:53:40|4464.2|4458.2|4466.2|4460.2|4466.2|4460.2|4464.2|4458.2|5
1733496830000|2024-12-06 14:53:50|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.7|4459.7|0
1733496840000|2024-12-06 14:54:00|4465.2|4459.2|4464.7|4458.7|4465.7|4459.7|4464.2|4458.2|16
1733496850000|2024-12-06 14:54:10|4464.2|4458.2|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|0
1733496860000|2024-12-06 14:54:20|4463.2|4457.2|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|4
1733496870000|2024-12-06 14:54:30|4463.2|4457.2|4465.2|4459.2|4465.7|4459.7|4463.2|4457.2|13
1733496880000|2024-12-06 14:54:40|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4465.2|4459.2|3
1733496890000|2024-12-06 14:54:50|4465.2|4459.2|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|1
1733496900000|2024-12-06 14:55:00|4464.2|4458.2|4463.2|4457.2|4464.7|4458.7|4463.2|4457.2|18
1733496910000|2024-12-06 14:55:10|4464.2|4458.2|4465.2|4459.2|4465.7|4459.7|4464.2|4458.2|24
1733496920000|2024-12-06 14:55:20|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|8
1733496940000|2024-12-06 14:55:40|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|10
1733496950000|2024-12-06 14:55:50|4465.7|4459.7|4465.2|4459.2|4466.2|4460.2|4465.2|4459.2|16
1733496960000|2024-12-06 14:56:00|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|4
1733496970000|2024-12-06 14:56:10|||||||||15
1733496980000|2024-12-06 14:56:20|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4465.7|4459.7|7
1733496990000|2024-12-06 14:56:30|4465.2|4459.2|4464.7|4458.7|4465.7|4459.7|4464.2|4458.2|1
1733497000000|2024-12-06 14:56:40|4465.2|4459.2|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|5
1733497010000|2024-12-06 14:56:50|4464.2|4458.2|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|5
1733497020000|2024-12-06 14:57:00|4463.7|4457.7|4462.7|4456.7|4463.7|4457.7|4461.7|4455.7|3
1733497030000|2024-12-06 14:57:10|4462.2|4456.2|4461.2|4455.2|4462.2|4456.2|4461.2|4455.2|0
1733497040000|2024-12-06 14:57:20|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4459.7|4453.7|6
1733497050000|2024-12-06 14:57:30|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|1
1733497060000|2024-12-06 14:57:40|4459.7|4453.7|4461.2|4455.2|4461.2|4455.2|4459.2|4453.2|13
1733497070000|2024-12-06 14:57:50|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|9
1733497080000|2024-12-06 14:58:00|4461.7|4455.7|4460.2|4454.2|4461.7|4455.7|4460.2|4454.2|18
1733497090000|2024-12-06 14:58:10|4460.7|4454.7|4461.7|4455.7|4462.7|4456.7|4460.7|4454.7|33
1733497100000|2024-12-06 14:58:20|4461.2|4455.2|4460.7|4454.7|4461.7|4455.7|4460.7|4454.7|9
1733497110000|2024-12-06 14:58:30|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|7
1733497120000|2024-12-06 14:58:40|4459.2|4453.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|0
1733497130000|2024-12-06 14:58:50|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|3
1733497150000|2024-12-06 14:59:10|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|1
1733497160000|2024-12-06 14:59:20|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4459.7|4453.7|1
1733497170000|2024-12-06 14:59:30|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4459.7|4453.7|1
1733497180000|2024-12-06 14:59:40|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4459.2|4453.2|8
1733497190000|2024-12-06 14:59:50|4460.2|4454.2|4459.7|4453.7|4460.7|4454.7|4459.7|4453.7|6
1733497200000|2024-12-06 15:00:00|4459.2|4453.2|4457.7|4451.7|4459.7|4453.7|4457.7|4451.7|14
1733497210000|2024-12-06 15:00:10|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|9
1733497220000|2024-12-06 15:00:20|4457.2|4451.2|4454.7|4448.7|4457.2|4451.2|4454.7|4448.7|8
1733497230000|2024-12-06 15:00:30|4454.2|4448.2|4455.7|4449.7|4456.2|4450.2|4454.2|4448.2|5
1733497240000|2024-12-06 15:00:40|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4455.7|4449.7|4
1733497250000|2024-12-06 15:00:50|4457.7|4451.7|4456.7|4450.7|4457.7|4451.7|4456.2|4450.2|6
1733497260000|2024-12-06 15:01:00|4457.2|4451.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|0
1733497270000|2024-12-06 15:01:10|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|17
1733497280000|2024-12-06 15:01:20|4454.7|4448.7|4455.7|4449.7|4455.7|4449.7|4454.2|4448.2|11
1733497290000|2024-12-06 15:01:30|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|17
1733497300000|2024-12-06 15:01:40|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|26
1733497310000|2024-12-06 15:01:50|4452.2|4446.2|4451.2|4445.2|4452.2|4446.2|4450.2|4444.2|14
1733497320000|2024-12-06 15:02:00|4451.7|4445.7|4453.2|4447.2|4454.2|4448.2|4451.7|4445.7|19
1733497330000|2024-12-06 15:02:10|4453.7|4447.7|4455.2|4449.2|4455.2|4449.2|4453.7|4447.7|5
1733497340000|2024-12-06 15:02:20|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|0
1733497350000|2024-12-06 15:02:30|4455.2|4449.2|4454.7|4448.7|4456.2|4450.2|4454.2|4448.2|5
1733497360000|2024-12-06 15:02:40|4454.2|4448.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|2
1733497370000|2024-12-06 15:02:50|4455.7|4449.7|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|3
1733497380000|2024-12-06 15:03:00|4455.7|4449.7|4457.7|4451.7|4458.2|4452.2|4455.2|4449.2|5
1733497390000|2024-12-06 15:03:10|4457.2|4451.2|4455.7|4449.7|4458.2|4452.2|4455.2|4449.2|3
1733497400000|2024-12-06 15:03:20|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|1
1733497410000|2024-12-06 15:03:30|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1733497420000|2024-12-06 15:03:40|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1733497430000|2024-12-06 15:03:50|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1733497440000|2024-12-06 15:04:00|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|1
1733497450000|2024-12-06 15:04:10|4456.7|4450.7|4455.7|4449.7|4457.2|4451.2|4455.7|4449.7|0
1733497460000|2024-12-06 15:04:20|4455.2|4449.2|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|0
1733497470000|2024-12-06 15:04:30|4455.2|4449.2|4456.2|4450.2|4456.7|4450.7|4455.2|4449.2|0
1733497480000|2024-12-06 15:04:40|4456.7|4450.7|4455.7|4449.7|4456.7|4450.7|4455.7|4449.7|0
1733497490000|2024-12-06 15:04:50|4455.2|4449.2|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|1
1733497500000|2024-12-06 15:05:00|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|0
1733497510000|2024-12-06 15:05:10|4456.7|4450.7|4455.7|4449.7|4456.7|4450.7|4455.7|4449.7|3
1733497520000|2024-12-06 15:05:20|4455.2|4449.2|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|0
1733497530000|2024-12-06 15:05:30|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1733497540000|2024-12-06 15:05:40|4454.7|4448.7|4455.7|4449.7|4456.2|4450.2|4454.7|4448.7|5
1733497550000|2024-12-06 15:05:50|4455.2|4449.2|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|0
1733497560000|2024-12-06 15:06:00|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|1
1733497570000|2024-12-06 15:06:10|4454.7|4448.7|4456.2|4450.2|4456.2|4450.2|4454.7|4448.7|0
1733497580000|2024-12-06 15:06:20|4455.7|4449.7|4455.2|4449.2|4456.2|4450.2|4454.7|4448.7|4
1733497590000|2024-12-06 15:06:30|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|1
1733497600000|2024-12-06 15:06:40|4456.2|4450.2|4455.2|4449.2|4456.2|4450.2|4454.7|4448.7|0
1733497610000|2024-12-06 15:06:50|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1733497620000|2024-12-06 15:07:00|4455.2|4449.2|4454.2|4448.2|4456.2|4450.2|4454.2|4448.2|4
1733497630000|2024-12-06 15:07:10|4453.2|4447.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|1
1733497640000|2024-12-06 15:07:20|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|1
1733497650000|2024-12-06 15:07:30|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|1
1733497660000|2024-12-06 15:07:40|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|2
1733497670000|2024-12-06 15:07:50|4452.7|4446.7|4453.7|4447.7|4454.2|4448.2|4452.7|4446.7|18
1733497680000|2024-12-06 15:08:00|4454.2|4448.2|4451.2|4445.2|4454.2|4448.2|4450.7|4444.7|8
1733497690000|2024-12-06 15:08:10|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|2
1733497700000|2024-12-06 15:08:20|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|8
1733497710000|2024-12-06 15:08:30|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1733497720000|2024-12-06 15:08:40|4450.7|4444.7|4452.2|4446.2|4452.7|4446.7|4450.7|4444.7|4
1733497730000|2024-12-06 15:08:50|4451.7|4445.7|4453.2|4447.2|4453.2|4447.2|4451.7|4445.7|0
1733497740000|2024-12-06 15:09:00|4453.7|4447.7|4454.7|4448.7|4455.7|4449.7|4453.7|4447.7|1
1733497750000|2024-12-06 15:09:10|4454.2|4448.2|4453.7|4447.7|4454.7|4448.7|4453.7|4447.7|0
1733497760000|2024-12-06 15:09:20|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4452.7|4446.7|0
1733497770000|2024-12-06 15:09:30|4452.7|4446.7|4454.2|4448.2|4454.2|4448.2|4452.7|4446.7|5
1733497780000|2024-12-06 15:09:40|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|1
1733497790000|2024-12-06 15:09:50|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|0
1733497800000|2024-12-06 15:10:00|4454.2|4448.2|4453.2|4447.2|4454.7|4448.7|4453.2|4447.2|3
1733497810000|2024-12-06 15:10:10|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|0
1733497820000|2024-12-06 15:10:20|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|7
1733497830000|2024-12-06 15:10:30|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733497860000|2024-12-06 15:11:00|4453.7|4447.7|4452.7|4446.7|4454.2|4448.2|4452.7|4446.7|6
1733497870000|2024-12-06 15:11:10|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4451.2|4445.2|4
1733497880000|2024-12-06 15:11:20|4452.2|4446.2|4450.2|4444.2|4452.2|4446.2|4450.2|4444.2|6
1733497890000|2024-12-06 15:11:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|2
1733497900000|2024-12-06 15:11:40|4450.7|4444.7|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|1
1733497910000|2024-12-06 15:11:50|4452.2|4446.2|4451.2|4445.2|4452.2|4446.2|4450.7|4444.7|1
1733497920000|2024-12-06 15:12:00|4451.7|4445.7|4450.7|4444.7|4451.7|4445.7|4450.2|4444.2|0
1733497930000|2024-12-06 15:12:10|4450.2|4444.2|4452.2|4446.2|4452.2|4446.2|4450.2|4444.2|9
1733497940000|2024-12-06 15:12:20|4452.7|4446.7|4451.2|4445.2|4452.7|4446.7|4450.7|4444.7|1
1733497950000|2024-12-06 15:12:30|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|2
1733497960000|2024-12-06 15:12:40|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733497970000|2024-12-06 15:12:50|4449.2|4443.2|4448.2|4442.2|4449.2|4443.2|4448.2|4442.2|18
1733497980000|2024-12-06 15:13:00|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|2
1733497990000|2024-12-06 15:13:10|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|0
1733498000000|2024-12-06 15:13:20|4449.2|4443.2|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|0
1733498010000|2024-12-06 15:13:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|4
1733498020000|2024-12-06 15:13:40|4449.7|4443.7|4448.2|4442.2|4449.7|4443.7|4448.2|4442.2|6
1733498030000|2024-12-06 15:13:50|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|2
1733498040000|2024-12-06 15:14:00|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|3
1733498050000|2024-12-06 15:14:10|4448.7|4442.7|4448.2|4442.2|4449.7|4443.7|4448.2|4442.2|1
1733498060000|2024-12-06 15:14:20|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4
1733498070000|2024-12-06 15:14:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|5
1733498080000|2024-12-06 15:14:40|4449.2|4443.2|4448.7|4442.7|4449.2|4443.2|4448.2|4442.2|6
1733498100000|2024-12-06 15:15:00|4449.2|4443.2|4447.2|4441.2|4449.2|4443.2|4447.2|4441.2|7
1733498110000|2024-12-06 15:15:10|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|7
1733498130000|2024-12-06 15:15:30|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|4
1733498140000|2024-12-06 15:15:40|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|3
1733498150000|2024-12-06 15:15:50|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|1
1733498160000|2024-12-06 15:16:00|4447.2|4441.2|4446.2|4440.2|4447.7|4441.7|4446.2|4440.2|2
1733498190000|2024-12-06 15:16:30|||||||||3
1733498200000|2024-12-06 15:16:40|||||||||1
1733498210000|2024-12-06 15:16:50|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|1
1733498220000|2024-12-06 15:17:00|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|2
1733498230000|2024-12-06 15:17:10|4446.2|4440.2|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|3
1733498240000|2024-12-06 15:17:20|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|4
1733498270000|2024-12-06 15:17:50|4445.2|4439.2|4445.7|4439.7|4446.2|4440.2|4445.2|4439.2|16
1733498280000|2024-12-06 15:18:00|4446.2|4440.2|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|0
1733498290000|2024-12-06 15:18:10|4446.2|4440.2|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|2
1733498300000|2024-12-06 15:18:20|||||||||2
1733498320000|2024-12-06 15:18:40|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.2|4441.2|4
1733498330000|2024-12-06 15:18:50|4448.2|4442.2|4447.7|4441.7|4448.7|4442.7|4447.2|4441.2|2
1733498340000|2024-12-06 15:19:00|4447.2|4441.2|4448.2|4442.2|4448.2|4442.2|4447.2|4441.2|1
1733498350000|2024-12-06 15:19:10|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.2|4441.2|2
1733498360000|2024-12-06 15:19:20|4447.2|4441.2|4449.2|4443.2|4449.2|4443.2|4447.2|4441.2|11
1733498370000|2024-12-06 15:19:30|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4447.7|4441.7|1
1733498380000|2024-12-06 15:19:40|4448.2|4442.2|4448.2|4442.2|4448.7|4442.7|4448.2|4442.2|2
1733498390000|2024-12-06 15:19:50|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4448.2|4442.2|1
1733498400000|2024-12-06 15:20:00|4447.7|4441.7|4446.2|4440.2|4447.7|4441.7|4446.2|4440.2|13
1733498410000|2024-12-06 15:20:10|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|2
1733498420000|2024-12-06 15:20:20|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|2
1733498430000|2024-12-06 15:20:30|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4446.7|4440.7|0
1733498440000|2024-12-06 15:20:40|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|5
1733498450000|2024-12-06 15:20:50|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|0
1733498460000|2024-12-06 15:21:00|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|0
1733498470000|2024-12-06 15:21:10|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|6
1733498480000|2024-12-06 15:21:20|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|7
1733498490000|2024-12-06 15:21:30|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4445.2|4439.2|9
1733498500000|2024-12-06 15:21:40|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|16
1733498510000|2024-12-06 15:21:50|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|1
1733498520000|2024-12-06 15:22:00|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|5
1733498530000|2024-12-06 15:22:10|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|6
1733498540000|2024-12-06 15:22:20|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|1
1733498560000|2024-12-06 15:22:40|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4445.2|4439.2|10
1733498570000|2024-12-06 15:22:50|4444.2|4438.2|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|31
1733498600000|2024-12-06 15:23:20|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4444.2|4438.2|23
1733498610000|2024-12-06 15:23:30|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4444.2|4438.2|19
1733498620000|2024-12-06 15:23:40|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.2|4439.2|24
1733498630000|2024-12-06 15:23:50|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|2
1733498640000|2024-12-06 15:24:00|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|9
1733498650000|2024-12-06 15:24:10|4448.7|4442.7|4449.7|4443.7|4449.7|4443.7|4448.7|4442.7|1
1733498660000|2024-12-06 15:24:20|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|2
1733498670000|2024-12-06 15:24:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4449.7|4443.7|12
1733498680000|2024-12-06 15:24:40|4450.7|4444.7|4449.2|4443.2|4450.7|4444.7|4449.2|4443.2|3
1733498690000|2024-12-06 15:24:50|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|3
1733498700000|2024-12-06 15:25:00|4447.2|4441.2|4448.2|4442.2|4448.7|4442.7|4447.2|4441.2|0
1733498710000|2024-12-06 15:25:10|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4448.2|4442.2|0
1733498720000|2024-12-06 15:25:20|4448.7|4442.7|4449.2|4443.2|4449.7|4443.7|4447.7|4441.7|4
1733498730000|2024-12-06 15:25:30|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|3
1733498740000|2024-12-06 15:25:40|4449.2|4443.2|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|0
1733498750000|2024-12-06 15:25:50|4450.2|4444.2|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|1
1733498760000|2024-12-06 15:26:00|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4450.7|4444.7|6
1733498770000|2024-12-06 15:26:10|4452.2|4446.2|4452.7|4446.7|4453.7|4447.7|4452.2|4446.2|6
1733498780000|2024-12-06 15:26:20|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733498790000|2024-12-06 15:26:30|4451.7|4445.7|4450.7|4444.7|4451.7|4445.7|4450.7|4444.7|1
1733498810000|2024-12-06 15:26:50|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|1
1733498820000|2024-12-06 15:27:00|4450.2|4444.2|4451.2|4445.2|4451.7|4445.7|4449.7|4443.7|10
1733498830000|2024-12-06 15:27:10|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|1
1733498840000|2024-12-06 15:27:20|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|5
1733498850000|2024-12-06 15:27:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1733498880000|2024-12-06 15:28:00|4450.7|4444.7|4452.2|4446.2|4452.2|4446.2|4450.7|4444.7|6
1733498890000|2024-12-06 15:28:10|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4452.7|4446.7|5
1733498900000|2024-12-06 15:28:20|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733498910000|2024-12-06 15:28:30|||||||||2
1733498920000|2024-12-06 15:28:40|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|2
1733498930000|2024-12-06 15:28:50|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|6
1733498940000|2024-12-06 15:29:00|4454.7|4448.7|4452.7|4446.7|4454.7|4448.7|4452.7|4446.7|11
1733498950000|2024-12-06 15:29:10|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1733498960000|2024-12-06 15:29:20|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|5
1733498970000|2024-12-06 15:29:30|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|1
1733498980000|2024-12-06 15:29:40|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|4
1733498990000|2024-12-06 15:29:50|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|1
1733499000000|2024-12-06 15:30:00|4453.2|4447.2|4454.7|4448.7|4454.7|4448.7|4453.2|4447.2|0
1733499010000|2024-12-06 15:30:10|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|1
1733499020000|2024-12-06 15:30:20|4453.7|4447.7|4452.7|4446.7|4453.7|4447.7|4452.7|4446.7|0
1733499030000|2024-12-06 15:30:30|4453.2|4447.2|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|0
1733499040000|2024-12-06 15:30:40|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|3
1733499050000|2024-12-06 15:30:50|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1733499060000|2024-12-06 15:31:00|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1733499070000|2024-12-06 15:31:10|4454.2|4448.2|4452.2|4446.2|4454.2|4448.2|4452.2|4446.2|1
1733499090000|2024-12-06 15:31:30|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|1
1733499120000|2024-12-06 15:32:00|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|1
1733499130000|2024-12-06 15:32:10|4451.7|4445.7|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|7
1733499140000|2024-12-06 15:32:20|||||||||1
1733499150000|2024-12-06 15:32:30|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4451.7|4445.7|5
1733499160000|2024-12-06 15:32:40|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|2
1733499170000|2024-12-06 15:32:50|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1733499180000|2024-12-06 15:33:00|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|13
1733499190000|2024-12-06 15:33:10|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733499200000|2024-12-06 15:33:20|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|2
1733499210000|2024-12-06 15:33:30|4452.7|4446.7|4452.2|4446.2|4453.2|4447.2|4452.2|4446.2|1
1733499220000|2024-12-06 15:33:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|1
1733499230000|2024-12-06 15:33:50|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733499240000|2024-12-06 15:34:00|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|1
1733499250000|2024-12-06 15:34:10|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4452.7|4446.7|0
1733499260000|2024-12-06 15:34:20|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|5
1733499270000|2024-12-06 15:34:30|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1733499280000|2024-12-06 15:34:40|4454.2|4448.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|0
1733499290000|2024-12-06 15:34:50|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4452.7|4446.7|1
1733499300000|2024-12-06 15:35:00|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|0
1733499310000|2024-12-06 15:35:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|1
1733499320000|2024-12-06 15:35:20|||||||||1
1733499330000|2024-12-06 15:35:30|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|8
1733499340000|2024-12-06 15:35:40|4455.7|4449.7|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|7
1733499350000|2024-12-06 15:35:50|4454.7|4448.7|4455.2|4449.2|4455.7|4449.7|4454.7|4448.7|0
1733499360000|2024-12-06 15:36:00|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|0
1733499370000|2024-12-06 15:36:10|4454.7|4448.7|4456.2|4450.2|4456.2|4450.2|4454.2|4448.2|11
1733499380000|2024-12-06 15:36:20|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|2
1733499390000|2024-12-06 15:36:30|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|3
1733499410000|2024-12-06 15:36:50|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|1
1733499420000|2024-12-06 15:37:00|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|1
1733499430000|2024-12-06 15:37:10|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|2
1733499440000|2024-12-06 15:37:20|4456.2|4450.2|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|0
1733499450000|2024-12-06 15:37:30|4456.2|4450.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|1
1733499460000|2024-12-06 15:37:40|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|2
1733499470000|2024-12-06 15:37:50|4456.7|4450.7|4454.7|4448.7|4456.7|4450.7|4454.7|4448.7|2
1733499480000|2024-12-06 15:38:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733499490000|2024-12-06 15:38:10|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|10
1733499500000|2024-12-06 15:38:20|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4453.7|4447.7|2
1733499510000|2024-12-06 15:38:30|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|2
1733499520000|2024-12-06 15:38:40|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|0
1733499530000|2024-12-06 15:38:50|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4453.7|4447.7|0
1733499540000|2024-12-06 15:39:00|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4452.7|4446.7|0
1733499550000|2024-12-06 15:39:10|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|0
1733499560000|2024-12-06 15:39:20|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|0
1733499570000|2024-12-06 15:39:30|4452.2|4446.2|4452.2|4446.2|4452.7|4446.7|4451.7|4445.7|0
1733499580000|2024-12-06 15:39:40|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|1
1733499590000|2024-12-06 15:39:50|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1733499600000|2024-12-06 15:40:00|4452.7|4446.7|4452.2|4446.2|4453.2|4447.2|4451.7|4445.7|3
1733499610000|2024-12-06 15:40:10|4452.7|4446.7|4451.2|4445.2|4452.7|4446.7|4451.2|4445.2|2
1733499620000|2024-12-06 15:40:20|4450.7|4444.7|4451.2|4445.2|4451.7|4445.7|4450.2|4444.2|16
1733499630000|2024-12-06 15:40:30|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|6
1733499640000|2024-12-06 15:40:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|8
1733499650000|2024-12-06 15:40:50|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4452.7|4446.7|0
1733499660000|2024-12-06 15:41:00|4453.7|4447.7|4454.2|4448.2|4454.7|4448.7|4453.7|4447.7|0
1733499670000|2024-12-06 15:41:10|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1733499680000|2024-12-06 15:41:20|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1733499690000|2024-12-06 15:41:30|4454.2|4448.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|1
1733499700000|2024-12-06 15:41:40|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|2
1733499710000|2024-12-06 15:41:50|4454.2|4448.2|4453.7|4447.7|4454.7|4448.7|4453.7|4447.7|1
1733499720000|2024-12-06 15:42:00|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|4
1733499730000|2024-12-06 15:42:10|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733499750000|2024-12-06 15:42:30|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|3
1733499760000|2024-12-06 15:42:40|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1733499770000|2024-12-06 15:42:50|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1733499780000|2024-12-06 15:43:00|4456.2|4450.2|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|7
1733499790000|2024-12-06 15:43:10|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1733499800000|2024-12-06 15:43:20|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1733499810000|2024-12-06 15:43:30|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1733499830000|2024-12-06 15:43:50|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1733499840000|2024-12-06 15:44:00|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1733499850000|2024-12-06 15:44:10|||||||||10
1733499910000|2024-12-06 15:45:10|4457.2|4451.2|4458.2|4452.2|4458.2|4452.2|4457.2|4451.2|17
1733499920000|2024-12-06 15:45:20|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|7
1733499930000|2024-12-06 15:45:30|4457.2|4451.2|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|0
1733499940000|2024-12-06 15:45:40|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|3
1733499950000|2024-12-06 15:45:50|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1733499960000|2024-12-06 15:46:00|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1733499970000|2024-12-06 15:46:10|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|0
1733499980000|2024-12-06 15:46:20|4456.2|4450.2|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1733500000000|2024-12-06 15:46:40|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|1
1733500010000|2024-12-06 15:46:50|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|2
1733500020000|2024-12-06 15:47:00|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|14
1733500030000|2024-12-06 15:47:10|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|5
1733500040000|2024-12-06 15:47:20|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|9
1733500060000|2024-12-06 15:47:40|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|6
1733500070000|2024-12-06 15:47:50|4459.7|4453.7|4460.7|4454.7|4460.7|4454.7|4459.7|4453.7|2
1733500080000|2024-12-06 15:48:00|4460.2|4454.2|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|2
1733500090000|2024-12-06 15:48:10|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|10
1733500100000|2024-12-06 15:48:20|||||||||1
1733500110000|2024-12-06 15:48:30|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|8
1733500120000|2024-12-06 15:48:40|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|3
1733500130000|2024-12-06 15:48:50|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|3
1733500140000|2024-12-06 15:49:00|4461.7|4455.7|4462.7|4456.7|4463.2|4457.2|4461.2|4455.2|6
1733500150000|2024-12-06 15:49:10|4462.2|4456.2|4462.2|4456.2|4462.7|4456.7|4461.2|4455.2|10
1733500160000|2024-12-06 15:49:20|||||||||1
1733500170000|2024-12-06 15:49:30|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|8
1733500180000|2024-12-06 15:49:40|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|3
1733500190000|2024-12-06 15:49:50|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|17
1733500200000|2024-12-06 15:50:00|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|9
1733500210000|2024-12-06 15:50:10|4464.2|4458.2|4464.2|4458.2|4464.2|4458.2|4464.2|4458.2|2
1733500220000|2024-12-06 15:50:20|4463.7|4457.7|4463.2|4457.2|4463.7|4457.7|4463.2|4457.2|6
1733500230000|2024-12-06 15:50:30|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1733500240000|2024-12-06 15:50:40|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|0
1733500250000|2024-12-06 15:50:50|4463.2|4457.2|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|2
1733500270000|2024-12-06 15:51:10|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|8
1733500280000|2024-12-06 15:51:20|4461.7|4455.7|4462.2|4456.2|4462.7|4456.7|4461.7|4455.7|1
1733500290000|2024-12-06 15:51:30|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|5
1733500300000|2024-12-06 15:51:40|4462.7|4456.7|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|1
1733500310000|2024-12-06 15:51:50|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|5
1733500320000|2024-12-06 15:52:00|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|0
1733500330000|2024-12-06 15:52:10|4462.2|4456.2|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|1
1733500340000|2024-12-06 15:52:20|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|0
1733500350000|2024-12-06 15:52:30|4461.7|4455.7|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|0
1733500360000|2024-12-06 15:52:40|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|0
1733500370000|2024-12-06 15:52:50|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|0
1733500380000|2024-12-06 15:53:00|4461.2|4455.2|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|0
1733500400000|2024-12-06 15:53:20|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|2
1733500410000|2024-12-06 15:53:30|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|0
1733500420000|2024-12-06 15:53:40|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|0
1733500430000|2024-12-06 15:53:50|4461.7|4455.7|4460.7|4454.7|4461.7|4455.7|4460.7|4454.7|0
1733500440000|2024-12-06 15:54:00|4461.2|4455.2|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|0
1733500450000|2024-12-06 15:54:10|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|0
1733500460000|2024-12-06 15:54:20|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|2
1733500470000|2024-12-06 15:54:30|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1733500480000|2024-12-06 15:54:40|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1733500490000|2024-12-06 15:54:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|1
1733500500000|2024-12-06 15:55:00|4461.2|4455.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|0
1733500520000|2024-12-06 15:55:20|4461.7|4455.7|4461.2|4455.2|4462.2|4456.2|4461.2|4455.2|0
1733500530000|2024-12-06 15:55:30|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|0
1733500540000|2024-12-06 15:55:40|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|5
1733500550000|2024-12-06 15:55:50|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|0
1733500560000|2024-12-06 15:56:00|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|0
1733500580000|2024-12-06 15:56:20|4462.7|4456.7|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|0
1733500600000|2024-12-06 15:56:40|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|3
1733500610000|2024-12-06 15:56:50|4463.2|4457.2|4464.7|4458.7|4464.7|4458.7|4463.2|4457.2|7
1733500620000|2024-12-06 15:57:00|4464.2|4458.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|0
1733500630000|2024-12-06 15:57:10|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|0
1733500640000|2024-12-06 15:57:20|4463.2|4457.2|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|0
1733500650000|2024-12-06 15:57:30|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|6
1733500660000|2024-12-06 15:57:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1733500670000|2024-12-06 15:57:50|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1733500680000|2024-12-06 15:58:00|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1733500690000|2024-12-06 15:58:10|4462.7|4456.7|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|1
1733500700000|2024-12-06 15:58:20|4462.2|4456.2|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|1
1733500720000|2024-12-06 15:58:40|4462.2|4456.2|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|0
1733500730000|2024-12-06 15:58:50|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|0
1733500740000|2024-12-06 15:59:00|4462.7|4456.7|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|2
1733500760000|2024-12-06 15:59:20|4462.7|4456.7|4463.2|4457.2|4463.7|4457.7|4462.7|4456.7|0
1733500770000|2024-12-06 15:59:30|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|0
1733500780000|2024-12-06 15:59:40|4463.2|4457.2|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|6
1733500790000|2024-12-06 15:59:50|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|0
1733500800000|2024-12-06 16:00:00|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|0
1733500810000|2024-12-06 16:00:10|4462.2|4456.2|4460.7|4454.7|4462.2|4456.2|4460.2|4454.2|7
1733500820000|2024-12-06 16:00:20|4461.2|4455.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|1
1733500830000|2024-12-06 16:00:30|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|0
1733500840000|2024-12-06 16:00:40|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|3
1733500860000|2024-12-06 16:01:00|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|0
1733500880000|2024-12-06 16:01:20|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|8
1733500890000|2024-12-06 16:01:30|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|0
1733500920000|2024-12-06 16:02:00|4460.2|4454.2|4459.2|4453.2|4460.7|4454.7|4459.2|4453.2|11
1733500930000|2024-12-06 16:02:10|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|7
1733500940000|2024-12-06 16:02:20|||||||||5
1733500950000|2024-12-06 16:02:30|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.2|4453.2|1
1733500960000|2024-12-06 16:02:40|4459.7|4453.7|4459.2|4453.2|4460.2|4454.2|4459.2|4453.2|0
1733501000000|2024-12-06 16:03:20|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1733501010000|2024-12-06 16:03:30|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4
1733501020000|2024-12-06 16:03:40|4460.2|4454.2|4459.2|4453.2|4460.2|4454.2|4459.2|4453.2|0
1733501030000|2024-12-06 16:03:50|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|1
1733501050000|2024-12-06 16:04:10|4458.7|4452.7|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|0
1733501060000|2024-12-06 16:04:20|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1733501070000|2024-12-06 16:04:30|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1733501080000|2024-12-06 16:04:40|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|0
1733501090000|2024-12-06 16:04:50|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.2|4452.2|0
1733501110000|2024-12-06 16:05:10|4458.7|4452.7|4457.7|4451.7|4458.7|4452.7|4457.2|4451.2|1
1733501130000|2024-12-06 16:05:30|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|0
1733501140000|2024-12-06 16:05:40|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1733501150000|2024-12-06 16:05:50|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|0
1733501160000|2024-12-06 16:06:00|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|1
1733501180000|2024-12-06 16:06:20|4456.7|4450.7|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|1
1733501190000|2024-12-06 16:06:30|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|2
1733501200000|2024-12-06 16:06:40|4455.7|4449.7|4454.2|4448.2|4455.7|4449.7|4454.2|4448.2|1
1733501220000|2024-12-06 16:07:00|4453.2|4447.2|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|5
1733501230000|2024-12-06 16:07:10|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|1
1733501240000|2024-12-06 16:07:20|4455.2|4449.2|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|0
1733501250000|2024-12-06 16:07:30|4456.2|4450.2|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|1
1733501270000|2024-12-06 16:07:50|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|5
1733501280000|2024-12-06 16:08:00|4454.2|4448.2|4452.7|4446.7|4454.2|4448.2|4452.2|4446.2|5
1733501290000|2024-12-06 16:08:10|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|0
1733501300000|2024-12-06 16:08:20|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|4
1733501310000|2024-12-06 16:08:30|4453.2|4447.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|3
1733501320000|2024-12-06 16:08:40|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1733501330000|2024-12-06 16:08:50|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|5
1733501340000|2024-12-06 16:09:00|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1733501350000|2024-12-06 16:09:10|4453.7|4447.7|4452.7|4446.7|4453.7|4447.7|4452.7|4446.7|5
1733501360000|2024-12-06 16:09:20|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|1
1733501370000|2024-12-06 16:09:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733501380000|2024-12-06 16:09:40|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|1
1733501390000|2024-12-06 16:09:50|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|2
1733501400000|2024-12-06 16:10:00|4452.7|4446.7|4451.7|4445.7|4452.7|4446.7|4451.7|4445.7|0
1733501420000|2024-12-06 16:10:20|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|0
1733501440000|2024-12-06 16:10:40|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|0
1733501460000|2024-12-06 16:11:00|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|1
1733501470000|2024-12-06 16:11:10|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|0
1733501480000|2024-12-06 16:11:20|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733501490000|2024-12-06 16:11:30|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|5
1733501500000|2024-12-06 16:11:40|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733501540000|2024-12-06 16:12:20|4451.7|4445.7|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|3
1733501550000|2024-12-06 16:12:30|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733501570000|2024-12-06 16:12:50|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|2
1733501580000|2024-12-06 16:13:00|4451.7|4445.7|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|2
1733501590000|2024-12-06 16:13:10|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|1
1733501600000|2024-12-06 16:13:20|||||||||2
1733501610000|2024-12-06 16:13:30|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|6
1733501620000|2024-12-06 16:13:40|4451.2|4445.2|4451.2|4445.2|4452.2|4446.2|4450.2|4444.2|12
1733501640000|2024-12-06 16:14:00|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|1
1733501660000|2024-12-06 16:14:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|3
1733501680000|2024-12-06 16:14:40|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|3
1733501700000|2024-12-06 16:15:00|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|4
1733501710000|2024-12-06 16:15:10|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|3
1733501720000|2024-12-06 16:15:20|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|1
1733501730000|2024-12-06 16:15:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|1
1733501740000|2024-12-06 16:15:40|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|0
1733501750000|2024-12-06 16:15:50|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733501760000|2024-12-06 16:16:00|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|7
1733501770000|2024-12-06 16:16:10|4454.2|4448.2|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|1
1733501790000|2024-12-06 16:16:30|4453.7|4447.7|4452.7|4446.7|4453.7|4447.7|4452.7|4446.7|1
1733501800000|2024-12-06 16:16:40|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733501820000|2024-12-06 16:17:00|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|4
1733501830000|2024-12-06 16:17:10|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733501840000|2024-12-06 16:17:20|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733501850000|2024-12-06 16:17:30|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|5
1733501860000|2024-12-06 16:17:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|1
1733501870000|2024-12-06 16:17:50|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1733501880000|2024-12-06 16:18:00|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733501890000|2024-12-06 16:18:10|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1733501900000|2024-12-06 16:18:20|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|5
1733501910000|2024-12-06 16:18:30|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|4
1733501930000|2024-12-06 16:18:50|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1733501950000|2024-12-06 16:19:10|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|4
1733501960000|2024-12-06 16:19:20|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1733501970000|2024-12-06 16:19:30|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|3
1733502000000|2024-12-06 16:20:00|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|1
1733502010000|2024-12-06 16:20:10|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.2|4445.2|0
1733502020000|2024-12-06 16:20:20|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733502030000|2024-12-06 16:20:30|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|1
1733502040000|2024-12-06 16:20:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733502060000|2024-12-06 16:21:00|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|3
1733502070000|2024-12-06 16:21:10|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|2
1733502080000|2024-12-06 16:21:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|1
1733502090000|2024-12-06 16:21:30|4453.2|4447.2|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|0
1733502100000|2024-12-06 16:21:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733502110000|2024-12-06 16:21:50|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|5
1733502130000|2024-12-06 16:22:10|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1733502150000|2024-12-06 16:22:30|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1733502160000|2024-12-06 16:22:40|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1733502170000|2024-12-06 16:22:50|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733502180000|2024-12-06 16:23:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|3
1733502190000|2024-12-06 16:23:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733502200000|2024-12-06 16:23:20|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1733502210000|2024-12-06 16:23:30|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1733502220000|2024-12-06 16:23:40|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733502230000|2024-12-06 16:23:50|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1733502240000|2024-12-06 16:24:00|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|1
1733502250000|2024-12-06 16:24:10|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733502260000|2024-12-06 16:24:20|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|2
1733502270000|2024-12-06 16:24:30|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1733502280000|2024-12-06 16:24:40|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733502300000|2024-12-06 16:25:00|4452.7|4446.7|4453.2|4447.2|4454.2|4448.2|4452.7|4446.7|6
1733502310000|2024-12-06 16:25:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|3
1733502320000|2024-12-06 16:25:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1733502330000|2024-12-06 16:25:30|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733502340000|2024-12-06 16:25:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|1
1733502350000|2024-12-06 16:25:50|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|2
1733502360000|2024-12-06 16:26:00|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|1
1733502390000|2024-12-06 16:26:30|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1733502400000|2024-12-06 16:26:40|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|2
1733502420000|2024-12-06 16:27:00|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|2
1733502440000|2024-12-06 16:27:20|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|2
1733502450000|2024-12-06 16:27:30|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733502460000|2024-12-06 16:27:40|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1733502470000|2024-12-06 16:27:50|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1733502480000|2024-12-06 16:28:00|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1733502500000|2024-12-06 16:28:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4
1733502510000|2024-12-06 16:28:30|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1733502520000|2024-12-06 16:28:40|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1733502540000|2024-12-06 16:29:00|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|6
1733502550000|2024-12-06 16:29:10|4454.2|4448.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|1
1733502560000|2024-12-06 16:29:20|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|3
1733502570000|2024-12-06 16:29:30|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|1
1733502590000|2024-12-06 16:29:50|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1733502600000|2024-12-06 16:30:00|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|6
1733502610000|2024-12-06 16:30:10|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733502620000|2024-12-06 16:30:20|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|1
1733502630000|2024-12-06 16:30:30|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733502650000|2024-12-06 16:30:50|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|9
1733502660000|2024-12-06 16:31:00|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|0
1733502670000|2024-12-06 16:31:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|2
1733502690000|2024-12-06 16:31:30|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|2
1733502700000|2024-12-06 16:31:40|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1733502710000|2024-12-06 16:31:50|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|0
1733502720000|2024-12-06 16:32:00|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|1
1733502730000|2024-12-06 16:32:10|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|0
1733502740000|2024-12-06 16:32:20|4454.2|4448.2|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|2
1733502750000|2024-12-06 16:32:30|4454.2|4448.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|0
1733502760000|2024-12-06 16:32:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|1
1733502770000|2024-12-06 16:32:50|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1733502780000|2024-12-06 16:33:00|4454.2|4448.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|1
1733502790000|2024-12-06 16:33:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733502800000|2024-12-06 16:33:20|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|3
1733502810000|2024-12-06 16:33:30|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|7
1733502820000|2024-12-06 16:33:40|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1733502830000|2024-12-06 16:33:50|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|1
1733502850000|2024-12-06 16:34:10|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|13
1733502880000|2024-12-06 16:34:40|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|2
1733502900000|2024-12-06 16:35:00|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1733502910000|2024-12-06 16:35:10|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|1
1733502920000|2024-12-06 16:35:20|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1733502930000|2024-12-06 16:35:30|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1733502950000|2024-12-06 16:35:50|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1733502960000|2024-12-06 16:36:00|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|1
1733502990000|2024-12-06 16:36:30|4455.2|4449.2|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|0
1733503000000|2024-12-06 16:36:40|||||||||5
1733503010000|2024-12-06 16:36:50|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1733503020000|2024-12-06 16:37:00|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1733503030000|2024-12-06 16:37:10|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1733503060000|2024-12-06 16:37:40|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|1
1733503070000|2024-12-06 16:37:50|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1733503090000|2024-12-06 16:38:10|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1733503100000|2024-12-06 16:38:20|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|2
1733503110000|2024-12-06 16:38:30|4455.2|4449.2|4454.2|4448.2|4455.7|4449.7|4454.2|4448.2|0
1733503120000|2024-12-06 16:38:40|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1733503130000|2024-12-06 16:38:50|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733503140000|2024-12-06 16:39:00|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1733503150000|2024-12-06 16:39:10|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733503170000|2024-12-06 16:39:30|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1733503180000|2024-12-06 16:39:40|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|2
1733503190000|2024-12-06 16:39:50|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|8
1733503200000|2024-12-06 16:40:00|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733503230000|2024-12-06 16:40:30|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|1
1733503240000|2024-12-06 16:40:40|4453.7|4447.7|4454.7|4448.7|4455.2|4449.2|4453.2|4447.2|2
1733503260000|2024-12-06 16:41:00|4454.2|4448.2|4452.7|4446.7|4454.7|4448.7|4452.7|4446.7|0
1733503270000|2024-12-06 16:41:10|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733503280000|2024-12-06 16:41:20|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1733503290000|2024-12-06 16:41:30|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1733503300000|2024-12-06 16:41:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733503310000|2024-12-06 16:41:50|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1733503320000|2024-12-06 16:42:00|||||||||1
1733503330000|2024-12-06 16:42:10|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|1
1733503340000|2024-12-06 16:42:20|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|0
1733503350000|2024-12-06 16:42:30|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|0
1733503360000|2024-12-06 16:42:40|4453.2|4447.2|4452.2|4446.2|4453.2|4447.2|4452.2|4446.2|0
1733503370000|2024-12-06 16:42:50|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|1
1733503380000|2024-12-06 16:43:00|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1733503410000|2024-12-06 16:43:30|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4452.7|4446.7|1
1733503430000|2024-12-06 16:43:50|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1733503440000|2024-12-06 16:44:00|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|5
1733503450000|2024-12-06 16:44:10|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|1
1733503460000|2024-12-06 16:44:20|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1733503480000|2024-12-06 16:44:40|4452.7|4446.7|4453.7|4447.7|4453.7|4447.7|4452.2|4446.2|8
1733503490000|2024-12-06 16:44:50|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733503500000|2024-12-06 16:45:00|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|2
1733503510000|2024-12-06 16:45:10|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1733503520000|2024-12-06 16:45:20|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733503530000|2024-12-06 16:45:30|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|2
1733503540000|2024-12-06 16:45:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733503550000|2024-12-06 16:45:50|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|1
1733503570000|2024-12-06 16:46:10|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733503580000|2024-12-06 16:46:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1733503590000|2024-12-06 16:46:30|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733503600000|2024-12-06 16:46:40|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1733503620000|2024-12-06 16:47:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733503640000|2024-12-06 16:47:20|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733503650000|2024-12-06 16:47:30|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|4
1733503660000|2024-12-06 16:47:40|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1733503670000|2024-12-06 16:47:50|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1733503700000|2024-12-06 16:48:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4
1733503710000|2024-12-06 16:48:30|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733503720000|2024-12-06 16:48:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733503730000|2024-12-06 16:48:50|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|1
1733503750000|2024-12-06 16:49:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|0
1733503760000|2024-12-06 16:49:20|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733503770000|2024-12-06 16:49:30|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733503780000|2024-12-06 16:49:40|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1733503800000|2024-12-06 16:50:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733503820000|2024-12-06 16:50:20|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1733503840000|2024-12-06 16:50:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|2
1733503850000|2024-12-06 16:50:50|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|3
1733503870000|2024-12-06 16:51:10|||||||||1
1733503890000|2024-12-06 16:51:30|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|1
1733503900000|2024-12-06 16:51:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733503910000|2024-12-06 16:51:50|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733503930000|2024-12-06 16:52:10|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1733503940000|2024-12-06 16:52:20|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733503950000|2024-12-06 16:52:30|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|1
1733503960000|2024-12-06 16:52:40|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1733503970000|2024-12-06 16:52:50|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1733503980000|2024-12-06 16:53:00|4453.2|4447.2|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|0
1733503990000|2024-12-06 16:53:10|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|0
1733504000000|2024-12-06 16:53:20|4454.2|4448.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|2
1733504040000|2024-12-06 16:54:00|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|5
1733504050000|2024-12-06 16:54:10|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|5
1733504060000|2024-12-06 16:54:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|1
1733504100000|2024-12-06 16:55:00|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|1
1733504110000|2024-12-06 16:55:10|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|0
1733504120000|2024-12-06 16:55:20|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733504130000|2024-12-06 16:55:30|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1733504140000|2024-12-06 16:55:40|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4452.2|4446.2|10
1733504150000|2024-12-06 16:55:50|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733504160000|2024-12-06 16:56:00|||||||||3
1733504170000|2024-12-06 16:56:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|1
1733504180000|2024-12-06 16:56:20|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|1
1733504190000|2024-12-06 16:56:30|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|9
1733504200000|2024-12-06 16:56:40|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1733504230000|2024-12-06 16:57:10|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|1
1733504250000|2024-12-06 16:57:30|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1733504260000|2024-12-06 16:57:40|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|1
1733504270000|2024-12-06 16:57:50|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1733504280000|2024-12-06 16:58:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733504330000|2024-12-06 16:58:50|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|1
1733504340000|2024-12-06 16:59:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|1
1733504350000|2024-12-06 16:59:10|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1733504360000|2024-12-06 16:59:20|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|2
1733504370000|2024-12-06 16:59:30|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|6
1733504380000|2024-12-06 16:59:40|4455.2|4449.2|4454.7|4448.7|4456.2|4450.2|4454.7|4448.7|1
1733504400000|2024-12-06 17:00:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733504420000|2024-12-06 17:00:20|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|4
1733504430000|2024-12-06 17:00:30|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|1
1733504440000|2024-12-06 17:00:40|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|1
1733504450000|2024-12-06 17:00:50|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1733504460000|2024-12-06 17:01:00|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1733504470000|2024-12-06 17:01:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|4
1733504480000|2024-12-06 17:01:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|1
1733504520000|2024-12-06 17:02:00|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|8
1733504530000|2024-12-06 17:02:10|||||||||2
1733504540000|2024-12-06 17:02:20|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|3
1733504550000|2024-12-06 17:02:30|4452.2|4446.2|4451.7|4445.7|4453.2|4447.2|4451.7|4445.7|11
1733504560000|2024-12-06 17:02:40|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|5
1733504570000|2024-12-06 17:02:50|||||||||4
1733504580000|2024-12-06 17:03:00|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|8
1733504590000|2024-12-06 17:03:10|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1733504600000|2024-12-06 17:03:20|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|7
1733504610000|2024-12-06 17:03:30|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|3
1733504620000|2024-12-06 17:03:40|4450.7|4444.7|4449.7|4443.7|4450.7|4444.7|4449.7|4443.7|26
1733504630000|2024-12-06 17:03:50|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|5
1733504640000|2024-12-06 17:04:00|4449.2|4443.2|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|5
1733504660000|2024-12-06 17:04:20|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|5
1733504670000|2024-12-06 17:04:30|||||||||2
1733504690000|2024-12-06 17:04:50|4449.7|4443.7|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|1
1733504730000|2024-12-06 17:05:30|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|2
1733504740000|2024-12-06 17:05:40|4449.2|4443.2|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|1
1733504760000|2024-12-06 17:06:00|4450.2|4444.2|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|0
1733504770000|2024-12-06 17:06:10|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|7
1733504780000|2024-12-06 17:06:20|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733504820000|2024-12-06 17:07:00|||||||||1
1733504830000|2024-12-06 17:07:10|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|0
1733504840000|2024-12-06 17:07:20|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|3
1733504850000|2024-12-06 17:07:30|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|0
1733504860000|2024-12-06 17:07:40|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1733504870000|2024-12-06 17:07:50|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1733504880000|2024-12-06 17:08:00|4450.2|4444.2|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|0
1733504890000|2024-12-06 17:08:10|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1733504900000|2024-12-06 17:08:20|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|2
1733504930000|2024-12-06 17:08:50|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|2
1733504950000|2024-12-06 17:09:10|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|7
1733504960000|2024-12-06 17:09:20|||||||||1
1733504970000|2024-12-06 17:09:30|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|10
1733504980000|2024-12-06 17:09:40|4451.2|4445.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|3
1733504990000|2024-12-06 17:09:50|4451.2|4445.2|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|12
1733505010000|2024-12-06 17:10:10|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|1
1733505020000|2024-12-06 17:10:20|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1733505030000|2024-12-06 17:10:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733505040000|2024-12-06 17:10:40|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|0
1733505050000|2024-12-06 17:10:50|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1733505060000|2024-12-06 17:11:00|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1733505100000|2024-12-06 17:11:40|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|3
1733505110000|2024-12-06 17:11:50|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|1
1733505120000|2024-12-06 17:12:00|4450.2|4444.2|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|0
1733505130000|2024-12-06 17:12:10|4452.2|4446.2|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|42
1733505140000|2024-12-06 17:12:20|4450.2|4444.2|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|8
1733505150000|2024-12-06 17:12:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|2
1733505160000|2024-12-06 17:12:40|4450.7|4444.7|4449.2|4443.2|4450.7|4444.7|4449.2|4443.2|0
1733505170000|2024-12-06 17:12:50|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|1
1733505180000|2024-12-06 17:13:00|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733505190000|2024-12-06 17:13:10|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|1
1733505200000|2024-12-06 17:13:20|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1733505220000|2024-12-06 17:13:40|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|5
1733505250000|2024-12-06 17:14:10|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|9
1733505260000|2024-12-06 17:14:20|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|1
1733505280000|2024-12-06 17:14:40|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|4
1733505290000|2024-12-06 17:14:50|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|1
1733505310000|2024-12-06 17:15:10|||||||||2
1733505340000|2024-12-06 17:15:40|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|0
1733505350000|2024-12-06 17:15:50|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733505360000|2024-12-06 17:16:00|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733505370000|2024-12-06 17:16:10|||||||||1
1733505380000|2024-12-06 17:16:20|||||||||2
1733505410000|2024-12-06 17:16:50|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|3
1733505430000|2024-12-06 17:17:10|4449.2|4443.2|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|1
1733505440000|2024-12-06 17:17:20|4450.2|4444.2|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|1
1733505470000|2024-12-06 17:17:50|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|2
1733505480000|2024-12-06 17:18:00|4449.2|4443.2|4448.7|4442.7|4449.2|4443.2|4448.7|4442.7|23
1733505490000|2024-12-06 17:18:10|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|0
1733505530000|2024-12-06 17:18:50|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|6
1733505540000|2024-12-06 17:19:00|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|1
1733505550000|2024-12-06 17:19:10|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|5
1733505560000|2024-12-06 17:19:20|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|17
1733505570000|2024-12-06 17:19:30|4446.2|4440.2|4446.7|4440.7|4446.7|4440.7|4446.2|4440.2|0
1733505580000|2024-12-06 17:19:40|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|0
1733505590000|2024-12-06 17:19:50|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|5
1733505600000|2024-12-06 17:20:00|4446.7|4440.7|4448.2|4442.2|4448.2|4442.2|4446.7|4440.7|0
1733505610000|2024-12-06 17:20:10|||||||||1
1733505620000|2024-12-06 17:20:20|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4
1733505640000|2024-12-06 17:20:40|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733505670000|2024-12-06 17:21:10|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|1
1733505680000|2024-12-06 17:21:20|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733505690000|2024-12-06 17:21:30|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4448.2|4442.2|1
1733505700000|2024-12-06 17:21:40|4448.7|4442.7|4448.7|4442.7|4449.2|4443.2|4448.7|4442.7|0
1733505710000|2024-12-06 17:21:50|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|0
1733505730000|2024-12-06 17:22:10|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|4
1733505740000|2024-12-06 17:22:20|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733505750000|2024-12-06 17:22:30|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|1
1733505760000|2024-12-06 17:22:40|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|0
1733505770000|2024-12-06 17:22:50|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|2
1733505780000|2024-12-06 17:23:00|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|0
1733505790000|2024-12-06 17:23:10|4449.2|4443.2|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|1
1733505800000|2024-12-06 17:23:20|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733505810000|2024-12-06 17:23:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733505820000|2024-12-06 17:23:40|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|0
1733505830000|2024-12-06 17:23:50|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|0
1733505840000|2024-12-06 17:24:00|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733505850000|2024-12-06 17:24:10|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|1
1733505870000|2024-12-06 17:24:30|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|0
1733505890000|2024-12-06 17:24:50|4449.2|4443.2|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|0
1733505900000|2024-12-06 17:25:00|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|1
1733505910000|2024-12-06 17:25:10|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|1
1733505930000|2024-12-06 17:25:30|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733505940000|2024-12-06 17:25:40|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|0
1733505950000|2024-12-06 17:25:50|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1733505960000|2024-12-06 17:26:00|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1733505970000|2024-12-06 17:26:10|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|1
1733505980000|2024-12-06 17:26:20|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733506010000|2024-12-06 17:26:50|4449.7|4443.7|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|2
1733506040000|2024-12-06 17:27:20|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733506070000|2024-12-06 17:27:50|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|8
1733506080000|2024-12-06 17:28:00|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733506090000|2024-12-06 17:28:10|||||||||1
1733506120000|2024-12-06 17:28:40|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733506130000|2024-12-06 17:28:50|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|0
1733506140000|2024-12-06 17:29:00|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1733506160000|2024-12-06 17:29:20|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|4
1733506170000|2024-12-06 17:29:30|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733506180000|2024-12-06 17:29:40|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733506230000|2024-12-06 17:30:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|3
1733506240000|2024-12-06 17:30:40|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1733506250000|2024-12-06 17:30:50|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|0
1733506260000|2024-12-06 17:31:00|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733506280000|2024-12-06 17:31:20|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|9
1733506310000|2024-12-06 17:31:50|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1733506330000|2024-12-06 17:32:10|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|11
1733506340000|2024-12-06 17:32:20|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|1
1733506350000|2024-12-06 17:32:30|||||||||1
1733506370000|2024-12-06 17:32:50|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1733506400000|2024-12-06 17:33:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|3
1733506420000|2024-12-06 17:33:40|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|6
1733506430000|2024-12-06 17:33:50|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1733506450000|2024-12-06 17:34:10|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|1
1733506460000|2024-12-06 17:34:20|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1733506500000|2024-12-06 17:35:00|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|0
1733506510000|2024-12-06 17:35:10|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|4
1733506520000|2024-12-06 17:35:20|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|5
1733506530000|2024-12-06 17:35:30|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|1
1733506540000|2024-12-06 17:35:40|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733506550000|2024-12-06 17:35:50|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1733506560000|2024-12-06 17:36:00|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|0
1733506570000|2024-12-06 17:36:10|4451.2|4445.2|4451.7|4445.7|4452.2|4446.2|4451.2|4445.2|1
1733506580000|2024-12-06 17:36:20|4451.2|4445.2|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|3
1733506590000|2024-12-06 17:36:30|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|2
1733506600000|2024-12-06 17:36:40|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|0
1733506610000|2024-12-06 17:36:50|||||||||5
1733506620000|2024-12-06 17:37:00|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733506630000|2024-12-06 17:37:10|||||||||1
1733506640000|2024-12-06 17:37:20|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|1
1733506650000|2024-12-06 17:37:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733506670000|2024-12-06 17:37:50|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|0
1733506680000|2024-12-06 17:38:00|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1733506690000|2024-12-06 17:38:10|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|1
1733506710000|2024-12-06 17:38:30|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733506740000|2024-12-06 17:39:00|||||||||1
1733506750000|2024-12-06 17:39:10|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|1
1733506760000|2024-12-06 17:39:20|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1733506780000|2024-12-06 17:39:40|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|0
1733506790000|2024-12-06 17:39:50|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1733506800000|2024-12-06 17:40:00|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|1
1733506810000|2024-12-06 17:40:10|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|2
1733506820000|2024-12-06 17:40:20|4450.2|4444.2|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|0
1733506840000|2024-12-06 17:40:40|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|0
1733506870000|2024-12-06 17:41:10|4448.2|4442.2|4448.7|4442.7|4449.2|4443.2|4448.2|4442.2|2
1733506880000|2024-12-06 17:41:20|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|1
1733506890000|2024-12-06 17:41:30|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4448.2|4442.2|0
1733506900000|2024-12-06 17:41:40|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.2|4442.2|0
1733506920000|2024-12-06 17:42:00|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733506930000|2024-12-06 17:42:10|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|7
1733506940000|2024-12-06 17:42:20|||||||||2
1733506950000|2024-12-06 17:42:30|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|3
1733506980000|2024-12-06 17:43:00|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733506990000|2024-12-06 17:43:10|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|1
1733507000000|2024-12-06 17:43:20|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|1
1733507020000|2024-12-06 17:43:40|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|0
1733507040000|2024-12-06 17:44:00|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4
1733507050000|2024-12-06 17:44:10|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|1
1733507060000|2024-12-06 17:44:20|||||||||2
1733507080000|2024-12-06 17:44:40|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|0
1733507090000|2024-12-06 17:44:50|||||||||3
1733507100000|2024-12-06 17:45:00|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|1
1733507110000|2024-12-06 17:45:10|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|1
1733507140000|2024-12-06 17:45:40|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|0
1733507160000|2024-12-06 17:46:00|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|0
1733507170000|2024-12-06 17:46:10|||||||||3
1733507180000|2024-12-06 17:46:20|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|1
1733507220000|2024-12-06 17:47:00|4448.2|4442.2|4447.2|4441.2|4448.2|4442.2|4447.2|4441.2|3
1733507240000|2024-12-06 17:47:20|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|2
1733507250000|2024-12-06 17:47:30|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|3
1733507270000|2024-12-06 17:47:50|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733507290000|2024-12-06 17:48:10|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|0
1733507310000|2024-12-06 17:48:30|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|0
1733507320000|2024-12-06 17:48:40|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|3
1733507350000|2024-12-06 17:49:10|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|8
1733507360000|2024-12-06 17:49:20|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|0
1733507380000|2024-12-06 17:49:40|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|1
1733507410000|2024-12-06 17:50:10|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|9
1733507430000|2024-12-06 17:50:30|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|0
1733507450000|2024-12-06 17:50:50|||||||||1
1733507470000|2024-12-06 17:51:10|4446.2|4440.2|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|14
1733507510000|2024-12-06 17:51:50|||||||||1
1733507580000|2024-12-06 17:53:00|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|5
1733507590000|2024-12-06 17:53:10|||||||||1
1733507610000|2024-12-06 17:53:30|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733507630000|2024-12-06 17:53:50|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|1
1733507650000|2024-12-06 17:54:10|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|0
1733507660000|2024-12-06 17:54:20|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|5
1733507710000|2024-12-06 17:55:10|4446.7|4440.7|4446.2|4440.2|4446.7|4440.7|4446.2|4440.2|4
1733507720000|2024-12-06 17:55:20|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4
1733507730000|2024-12-06 17:55:30|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|0
1733507770000|2024-12-06 17:56:10|4446.7|4440.7|4446.2|4440.2|4446.7|4440.7|4446.2|4440.2|6
1733507800000|2024-12-06 17:56:40|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|9
1733507840000|2024-12-06 17:57:20|||||||||1
1733507850000|2024-12-06 17:57:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1733507880000|2024-12-06 17:58:00|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|0
1733507890000|2024-12-06 17:58:10|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|2
1733507910000|2024-12-06 17:58:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1733507930000|2024-12-06 17:58:50|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|0
1733507940000|2024-12-06 17:59:00|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733507950000|2024-12-06 17:59:10|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|1
1733507960000|2024-12-06 17:59:20|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|1
1733507970000|2024-12-06 17:59:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1733507990000|2024-12-06 17:59:50|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|0
1733508010000|2024-12-06 18:00:10|||||||||2
1733508020000|2024-12-06 18:00:20|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|0
1733508030000|2024-12-06 18:00:30|4448.2|4442.2|4447.2|4441.2|4448.2|4442.2|4447.2|4441.2|0
1733508080000|2024-12-06 18:01:20|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|8
1733508120000|2024-12-06 18:02:00|4449.2|4443.2|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|7
1733508140000|2024-12-06 18:02:20|4449.7|4443.7|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|6
1733508160000|2024-12-06 18:02:40|4448.7|4442.7|4448.7|4442.7|4449.2|4443.2|4448.7|4442.7|1
1733508170000|2024-12-06 18:02:50|4448.2|4442.2|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|2
1733508180000|2024-12-06 18:03:00|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733508190000|2024-12-06 18:03:10|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|0
1733508200000|2024-12-06 18:03:20|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1733508210000|2024-12-06 18:03:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|5
1733508250000|2024-12-06 18:04:10|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|0
1733508260000|2024-12-06 18:04:20|4450.2|4444.2|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|1
1733508270000|2024-12-06 18:04:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|2
1733508280000|2024-12-06 18:04:40|4449.7|4443.7|4448.2|4442.2|4449.7|4443.7|4447.7|4441.7|2
1733508290000|2024-12-06 18:04:50|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|2
1733508300000|2024-12-06 18:05:00|4448.2|4442.2|4447.2|4441.2|4448.2|4442.2|4447.2|4441.2|2
1733508310000|2024-12-06 18:05:10|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|1
1733508320000|2024-12-06 18:05:20|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|1
1733508360000|2024-12-06 18:06:00|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733508380000|2024-12-06 18:06:20|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.2|4441.2|2
1733508390000|2024-12-06 18:06:30|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|0
1733508400000|2024-12-06 18:06:40|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1733508420000|2024-12-06 18:07:00|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|0
1733508430000|2024-12-06 18:07:10|4449.2|4443.2|4449.2|4443.2|4450.2|4444.2|4448.7|4442.7|4
1733508440000|2024-12-06 18:07:20|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733508450000|2024-12-06 18:07:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|5
1733508460000|2024-12-06 18:07:40|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|3
1733508470000|2024-12-06 18:07:50|4451.2|4445.2|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|15
1733508480000|2024-12-06 18:08:00|||||||||1
1733508490000|2024-12-06 18:08:10|||||||||1
1733508550000|2024-12-06 18:09:10|||||||||1
1733508560000|2024-12-06 18:09:20|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733508580000|2024-12-06 18:09:40|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|5
1733508590000|2024-12-06 18:09:50|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|5
1733508600000|2024-12-06 18:10:00|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|2
1733508610000|2024-12-06 18:10:10|||||||||1
1733508620000|2024-12-06 18:10:20|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|10
1733508640000|2024-12-06 18:10:40|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1733508660000|2024-12-06 18:11:00|||||||||1
1733508670000|2024-12-06 18:11:10|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|3
1733508690000|2024-12-06 18:11:30|||||||||1
1733508720000|2024-12-06 18:12:00|||||||||1
1733508750000|2024-12-06 18:12:30|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|1
1733508760000|2024-12-06 18:12:40|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|3
1733508770000|2024-12-06 18:12:50|||||||||1
1733508790000|2024-12-06 18:13:10|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|0
1733508830000|2024-12-06 18:13:50|||||||||1
1733508880000|2024-12-06 18:14:40|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|3
1733508890000|2024-12-06 18:14:50|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733508910000|2024-12-06 18:15:10|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|0
1733508930000|2024-12-06 18:15:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733508940000|2024-12-06 18:15:40|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733508950000|2024-12-06 18:15:50|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733508970000|2024-12-06 18:16:10|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|4
1733508980000|2024-12-06 18:16:20|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|29
1733508990000|2024-12-06 18:16:30|||||||||1
1733509000000|2024-12-06 18:16:40|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|16
1733509050000|2024-12-06 18:17:30|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|5
1733509070000|2024-12-06 18:17:50|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|7
1733509080000|2024-12-06 18:18:00|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|0
1733509130000|2024-12-06 18:18:50|||||||||1
1733509150000|2024-12-06 18:19:10|||||||||1
1733509160000|2024-12-06 18:19:20|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|3
1733509170000|2024-12-06 18:19:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733509180000|2024-12-06 18:19:40|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|0
1733509190000|2024-12-06 18:19:50|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1733509220000|2024-12-06 18:20:20|||||||||1
1733509240000|2024-12-06 18:20:40|||||||||1
1733509280000|2024-12-06 18:21:20|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|8
1733509290000|2024-12-06 18:21:30|||||||||1
1733509350000|2024-12-06 18:22:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|2
1733509360000|2024-12-06 18:22:40|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|0
1733509370000|2024-12-06 18:22:50|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1733509400000|2024-12-06 18:23:20|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|2
1733509410000|2024-12-06 18:23:30|4450.2|4444.2|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|1
1733509430000|2024-12-06 18:23:50|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|0
1733509450000|2024-12-06 18:24:10|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|2
1733509460000|2024-12-06 18:24:20|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1733509470000|2024-12-06 18:24:30|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1733509480000|2024-12-06 18:24:40|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|0
1733509530000|2024-12-06 18:25:30|||||||||1
1733509570000|2024-12-06 18:26:10|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|3
1733509580000|2024-12-06 18:26:20|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|6
1733509590000|2024-12-06 18:26:30|||||||||2
1733509600000|2024-12-06 18:26:40|||||||||1
1733509660000|2024-12-06 18:27:40|||||||||1
1733509680000|2024-12-06 18:28:00|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|1
1733509690000|2024-12-06 18:28:10|||||||||1
1733509700000|2024-12-06 18:28:20|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|5
1733509710000|2024-12-06 18:28:30|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|3
1733509740000|2024-12-06 18:29:00|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4446.2|4440.2|2
1733509750000|2024-12-06 18:29:10|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|0
1733509760000|2024-12-06 18:29:20|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|0
1733509770000|2024-12-06 18:29:30|4447.2|4441.2|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|0
1733509780000|2024-12-06 18:29:40|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|3
1733509800000|2024-12-06 18:30:00|4446.7|4440.7|4446.2|4440.2|4446.7|4440.7|4446.2|4440.2|0
1733509840000|2024-12-06 18:30:40|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|1
1733509860000|2024-12-06 18:31:00|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|1
1733509870000|2024-12-06 18:31:10|4445.7|4439.7|4445.7|4439.7|4445.7|4439.7|4445.7|4439.7|0
1733509880000|2024-12-06 18:31:20|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|0
1733509890000|2024-12-06 18:31:30|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|6
1733509910000|2024-12-06 18:31:50|||||||||1
1733509930000|2024-12-06 18:32:10|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|5
1733509970000|2024-12-06 18:32:50|||||||||1
1733509990000|2024-12-06 18:33:10|4442.7|4436.7|4443.7|4437.7|4444.2|4438.2|4442.7|4436.7|16
1733510000000|2024-12-06 18:33:20|4443.2|4437.2|4442.7|4436.7|4443.7|4437.7|4442.7|4436.7|4
1733510010000|2024-12-06 18:33:30|4442.2|4436.2|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|0
1733510030000|2024-12-06 18:33:50|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|0
1733510040000|2024-12-06 18:34:00|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|1
1733510050000|2024-12-06 18:34:10|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|3
1733510060000|2024-12-06 18:34:20|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|1
1733510070000|2024-12-06 18:34:30|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|1
1733510080000|2024-12-06 18:34:40|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|0
1733510090000|2024-12-06 18:34:50|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1733510100000|2024-12-06 18:35:00|4442.7|4436.7|4443.7|4437.7|4443.7|4437.7|4442.2|4436.2|12
1733510110000|2024-12-06 18:35:10|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|1
1733510120000|2024-12-06 18:35:20|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|0
1733510130000|2024-12-06 18:35:30|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|0
1733510140000|2024-12-06 18:35:40|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1733510150000|2024-12-06 18:35:50|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|2
1733510160000|2024-12-06 18:36:00|||||||||1
1733510180000|2024-12-06 18:36:20|4443.7|4437.7|4443.2|4437.2|4444.2|4438.2|4443.2|4437.2|3
1733510210000|2024-12-06 18:36:50|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|2
1733510230000|2024-12-06 18:37:10|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1733510250000|2024-12-06 18:37:30|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|2
1733510280000|2024-12-06 18:38:00|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|0
1733510290000|2024-12-06 18:38:10|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|0
1733510330000|2024-12-06 18:38:50|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|2
1733510360000|2024-12-06 18:39:20|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|5
1733510380000|2024-12-06 18:39:40|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|2
1733510400000|2024-12-06 18:40:00|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|1
1733510420000|2024-12-06 18:40:20|4442.7|4436.7|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|11
1733510430000|2024-12-06 18:40:30|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|4442.2|4436.2|0
1733510450000|2024-12-06 18:40:50|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4442.2|4436.2|0
1733510460000|2024-12-06 18:41:00|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1733510470000|2024-12-06 18:41:10|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.2|4436.2|0
1733510480000|2024-12-06 18:41:20|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|0
1733510490000|2024-12-06 18:41:30|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1733510540000|2024-12-06 18:42:20|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|3
1733510610000|2024-12-06 18:43:30|4441.7|4435.7|4441.2|4435.2|4441.7|4435.7|4441.2|4435.2|15
1733510640000|2024-12-06 18:44:00|||||||||5
1733510650000|2024-12-06 18:44:10|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|5
1733510670000|2024-12-06 18:44:30|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|0
1733510680000|2024-12-06 18:44:40|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|0
1733510690000|2024-12-06 18:44:50|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|0
1733510700000|2024-12-06 18:45:00|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|0
1733510710000|2024-12-06 18:45:10|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|0
1733510720000|2024-12-06 18:45:20|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|0
1733510730000|2024-12-06 18:45:30|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|0
1733510750000|2024-12-06 18:45:50|4441.7|4435.7|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|2
1733510760000|2024-12-06 18:46:00|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|0
1733510770000|2024-12-06 18:46:10|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4441.7|4435.7|3
1733510780000|2024-12-06 18:46:20|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|1
1733510790000|2024-12-06 18:46:30|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|1
1733510800000|2024-12-06 18:46:40|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|0
1733510810000|2024-12-06 18:46:50|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|2
1733510820000|2024-12-06 18:47:00|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|3
1733510830000|2024-12-06 18:47:10|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|0
1733510900000|2024-12-06 18:48:20|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|6
1733510930000|2024-12-06 18:48:50|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|1
1733510940000|2024-12-06 18:49:00|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|0
1733510980000|2024-12-06 18:49:40|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1733511000000|2024-12-06 18:50:00|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|9
1733511020000|2024-12-06 18:50:20|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|3
1733511030000|2024-12-06 18:50:30|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|1
1733511060000|2024-12-06 18:51:00|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|0
1733511070000|2024-12-06 18:51:10|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|0
1733511120000|2024-12-06 18:52:00|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|0
1733511160000|2024-12-06 18:52:40|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|1
1733511170000|2024-12-06 18:52:50|||||||||2
1733511180000|2024-12-06 18:53:00|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|0
1733511210000|2024-12-06 18:53:30|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|0
1733511240000|2024-12-06 18:54:00|||||||||4
1733511260000|2024-12-06 18:54:20|||||||||2
1733511300000|2024-12-06 18:55:00|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|12
1733511310000|2024-12-06 18:55:10|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|0
1733511320000|2024-12-06 18:55:20|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4444.7|4438.7|2
1733511380000|2024-12-06 18:56:20|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|0
1733511390000|2024-12-06 18:56:30|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|1
1733511410000|2024-12-06 18:56:50|4444.7|4438.7|4444.7|4438.7|4445.2|4439.2|4444.7|4438.7|3
1733511420000|2024-12-06 18:57:00|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|0
1733511450000|2024-12-06 18:57:30|4445.7|4439.7|4444.2|4438.2|4445.7|4439.7|4444.2|4438.2|5
1733511480000|2024-12-06 18:58:00|||||||||9
1733511490000|2024-12-06 18:58:10|||||||||1
1733511500000|2024-12-06 18:58:20|||||||||1
1733511520000|2024-12-06 18:58:40|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|1
1733511530000|2024-12-06 18:58:50|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|0
1733511540000|2024-12-06 18:59:00|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|2
1733511570000|2024-12-06 18:59:30|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|9
1733511580000|2024-12-06 18:59:40|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|1
1733511590000|2024-12-06 18:59:50|4443.2|4437.2|4445.2|4436.2|4445.2|4437.2|4443.2|4436.2|5
1733511620000|2024-12-06 19:00:20|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1733511640000|2024-12-06 19:00:40|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|0
1733511690000|2024-12-06 19:01:30|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1733511710000|2024-12-06 19:01:50|4446.2|4437.2|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1733511730000|2024-12-06 19:02:10|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1733511740000|2024-12-06 19:02:20|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1733511770000|2024-12-06 19:02:50|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1733511800000|2024-12-06 19:03:20|4446|4437|4446|4437|4446.1|4437.1|4446|4437|0
1733511850000|2024-12-06 19:04:10|4446.1|4437.1|4446|4437|4446.1|4437.1|4446|4437|0
1733511860000|2024-12-06 19:04:20|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1733511870000|2024-12-06 19:04:30|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|0
1733511880000|2024-12-06 19:04:40|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1733511890000|2024-12-06 19:04:50|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|0
1733512030000|2024-12-06 19:07:10|4447.1|4438.1|4447|4438|4447.1|4438.1|4447|4438|0
1733512040000|2024-12-06 19:07:20|4446.9|4437.9|4445.8|4436.8|4447|4438|4445.8|4436.8|0
1733512050000|2024-12-06 19:07:30|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1733512060000|2024-12-06 19:07:40|4445.8|4436.8|4445.2|4436.2|4445.9|4436.9|4445.2|4436.2|0
1733512070000|2024-12-06 19:07:50|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1733512080000|2024-12-06 19:08:00|4445.2|4436.2|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1733512090000|2024-12-06 19:08:10|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|0
1733512100000|2024-12-06 19:08:20|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1733512120000|2024-12-06 19:08:40|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1733512130000|2024-12-06 19:08:50|4444.6|4435.6|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1733512140000|2024-12-06 19:09:00|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733512150000|2024-12-06 19:09:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1733512160000|2024-12-06 19:09:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1733512170000|2024-12-06 19:09:30|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1733512180000|2024-12-06 19:09:40|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1733512190000|2024-12-06 19:09:50|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1733512200000|2024-12-06 19:10:00|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1733512210000|2024-12-06 19:10:10|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.2|4435.2|0
1733512230000|2024-12-06 19:10:30|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1733512240000|2024-12-06 19:10:40|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733512260000|2024-12-06 19:11:00|4444.2|4435.2|4443.9|4434.9|4444.2|4435.2|4443.9|4434.9|0
1733512270000|2024-12-06 19:11:10|4444|4435|4444|4435|4444|4435|4443.3|4434.3|0
1733512280000|2024-12-06 19:11:20|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733512290000|2024-12-06 19:11:30|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1733512300000|2024-12-06 19:11:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733512310000|2024-12-06 19:11:50|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1733512350000|2024-12-06 19:12:30|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733512370000|2024-12-06 19:12:50|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733512380000|2024-12-06 19:13:00|4444.2|4435.2|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1733512400000|2024-12-06 19:13:20|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733512420000|2024-12-06 19:13:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733512430000|2024-12-06 19:13:50|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733512440000|2024-12-06 19:14:00|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1733512450000|2024-12-06 19:14:10|4444.8|4435.8|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1733512460000|2024-12-06 19:14:20|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1733512480000|2024-12-06 19:14:40|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1733512490000|2024-12-06 19:14:50|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1733512500000|2024-12-06 19:15:00|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|0
1733512520000|2024-12-06 19:15:20|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|0
1733512530000|2024-12-06 19:15:30|4444.5|4435.5|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1733512540000|2024-12-06 19:15:40|4444.6|4435.6|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1733512550000|2024-12-06 19:15:50|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1733512560000|2024-12-06 19:16:00|4444.5|4435.5|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1733512580000|2024-12-06 19:16:20|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|0
1733512590000|2024-12-06 19:16:30|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733512600000|2024-12-06 19:16:40|4444.5|4435.5|4444.6|4435.6|4444.7|4435.7|4444.5|4435.5|0
1733512610000|2024-12-06 19:16:50|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733512620000|2024-12-06 19:17:00|4444.5|4435.5|4444.7|4435.7|4444.7|4435.7|4444.5|4435.5|0
1733512650000|2024-12-06 19:17:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1733512670000|2024-12-06 19:17:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1733512680000|2024-12-06 19:18:00|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1733512690000|2024-12-06 19:18:10|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1733512700000|2024-12-06 19:18:20|4445.2|4436.2|4445.3|4436.3|4445.3|4436.3|4445.2|4436.2|0
1733512710000|2024-12-06 19:18:30|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1733512720000|2024-12-06 19:18:40|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1733512780000|2024-12-06 19:19:40|4445.2|4436.2|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1733512790000|2024-12-06 19:19:50|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1733512800000|2024-12-06 19:20:00|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.2|4436.2|0
1733512810000|2024-12-06 19:20:10|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1733512820000|2024-12-06 19:20:20|4445.5|4436.5|4446.1|4437.1|4446.1|4437.1|4445.5|4436.5|0
1733512830000|2024-12-06 19:20:30|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1733512840000|2024-12-06 19:20:40|4446|4437|4446|4437|4446|4437|4446|4437|0
1733512850000|2024-12-06 19:20:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1733512860000|2024-12-06 19:21:00|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1733512870000|2024-12-06 19:21:10|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1733512880000|2024-12-06 19:21:20|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1733512890000|2024-12-06 19:21:30|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1733512900000|2024-12-06 19:21:40|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1733512910000|2024-12-06 19:21:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1733512920000|2024-12-06 19:22:00|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.4|4436.4|0
1733512940000|2024-12-06 19:22:20|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1733512950000|2024-12-06 19:22:30|4445.4|4436.4|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1733512990000|2024-12-06 19:23:10|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1733513000000|2024-12-06 19:23:20|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.4|4436.4|0
1733513030000|2024-12-06 19:23:50|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1733513040000|2024-12-06 19:24:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1733513060000|2024-12-06 19:24:20|4445.4|4436.4|4444.1|4435.1|4445.4|4436.4|4444.1|4435.1|0
1733513080000|2024-12-06 19:24:40|4444|4435|4444|4435|4444|4435|4444|4435|0
1733513130000|2024-12-06 19:25:30|4443.9|4434.9|4444|4435|4444|4435|4443.9|4434.9|0
1733513140000|2024-12-06 19:25:40|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733513150000|2024-12-06 19:25:50|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1733513160000|2024-12-06 19:26:00|4444|4435|4444|4435|4444.1|4435.1|4444|4435|0
1733513170000|2024-12-06 19:26:10|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733513180000|2024-12-06 19:26:20|4444|4435|4444|4435|4444|4435|4444|4435|0
1733513220000|2024-12-06 19:27:00|4443.3|4434.3|4442.8|4433.8|4443.4|4434.4|4442.8|4433.8|0
1733513250000|2024-12-06 19:27:30|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1733513270000|2024-12-06 19:27:50|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1733513280000|2024-12-06 19:28:00|4443|4434|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1733513300000|2024-12-06 19:28:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733513310000|2024-12-06 19:28:30|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733513320000|2024-12-06 19:28:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733513330000|2024-12-06 19:28:50|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733513340000|2024-12-06 19:29:00|4441.6|4432.6|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513350000|2024-12-06 19:29:10|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733513370000|2024-12-06 19:29:30|4441.6|4432.6|4440.9|4431.9|4441.6|4432.6|4440.9|4431.9|0
1733513380000|2024-12-06 19:29:40|4441|4432|4441|4432|4441|4432|4441|4432|0
1733513390000|2024-12-06 19:29:50|4440.9|4431.9|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733513400000|2024-12-06 19:30:00|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733513470000|2024-12-06 19:31:10|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733513480000|2024-12-06 19:31:20|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733513490000|2024-12-06 19:31:30|4441|4432|4441.5|4432.5|4441.6|4432.6|4440.9|4431.9|0
1733513500000|2024-12-06 19:31:40|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1733513510000|2024-12-06 19:31:50|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1733513530000|2024-12-06 19:32:10|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1733513550000|2024-12-06 19:32:30|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1733513560000|2024-12-06 19:32:40|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513570000|2024-12-06 19:32:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1733513580000|2024-12-06 19:33:00|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1733513590000|2024-12-06 19:33:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1733513600000|2024-12-06 19:33:20|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1733513610000|2024-12-06 19:33:30|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1733513620000|2024-12-06 19:33:40|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1733513650000|2024-12-06 19:34:10|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1733513660000|2024-12-06 19:34:20|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1733513740000|2024-12-06 19:35:40|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1733513770000|2024-12-06 19:36:10|4441.6|4432.6|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513780000|2024-12-06 19:36:20|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513790000|2024-12-06 19:36:30|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733513800000|2024-12-06 19:36:40|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1733513810000|2024-12-06 19:36:50|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513850000|2024-12-06 19:37:30|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513860000|2024-12-06 19:37:40|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513870000|2024-12-06 19:37:50|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733513880000|2024-12-06 19:38:00|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1733513900000|2024-12-06 19:38:20|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1733513930000|2024-12-06 19:38:50|4441.6|4432.6|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1733513950000|2024-12-06 19:39:10|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1733513960000|2024-12-06 19:39:20|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1733513970000|2024-12-06 19:39:30|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1733514000000|2024-12-06 19:40:00|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1733514010000|2024-12-06 19:40:10|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1733514120000|2024-12-06 19:42:00|4441.6|4432.6|4440.4|4431.4|4441.6|4432.6|4440.4|4431.4|0
1733514130000|2024-12-06 19:42:10|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1733514140000|2024-12-06 19:42:20|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|4440.3|4431.3|0
1733514150000|2024-12-06 19:42:30|4440.3|4431.3|4440.3|4431.3|4440.4|4431.4|4440.3|4431.3|0
1733514160000|2024-12-06 19:42:40|4440.4|4431.4|4440.3|4431.3|4440.4|4431.4|4440.3|4431.3|0
1733514170000|2024-12-06 19:42:50|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|0
1733514200000|2024-12-06 19:43:20|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|0
1733514220000|2024-12-06 19:43:40|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733514230000|2024-12-06 19:43:50|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.6|4431.6|0
1733514240000|2024-12-06 19:44:00|4440.6|4431.6|4440.7|4431.7|4440.7|4431.7|4440.6|4431.6|0
1733514250000|2024-12-06 19:44:10|4440.6|4431.6|4440.7|4431.7|4440.7|4431.7|4440.6|4431.6|0
1733514280000|2024-12-06 19:44:40|4440.6|4431.6|4440.7|4431.7|4440.7|4431.7|4440.6|4431.6|0
1733514290000|2024-12-06 19:44:50|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733514300000|2024-12-06 19:45:00|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|0
1733514330000|2024-12-06 19:45:30|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733514370000|2024-12-06 19:46:10|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|0
1733514380000|2024-12-06 19:46:20|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733514430000|2024-12-06 19:47:10|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733514480000|2024-12-06 19:48:00|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733514490000|2024-12-06 19:48:10|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733514510000|2024-12-06 19:48:30|4440.7|4431.7|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1733514520000|2024-12-06 19:48:40|4440.8|4431.8|4441.3|4432.3|4441.3|4432.3|4440.7|4431.7|0
1733514530000|2024-12-06 19:48:50|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1733514540000|2024-12-06 19:49:00|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|0
1733514550000|2024-12-06 19:49:10|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|0
1733514560000|2024-12-06 19:49:20|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|0
1733514570000|2024-12-06 19:49:30|4440.6|4431.6|4440.7|4431.7|4440.7|4431.7|4440.6|4431.6|0
1733514590000|2024-12-06 19:49:50|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733514600000|2024-12-06 19:50:00|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1733514630000|2024-12-06 19:50:30|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733514640000|2024-12-06 19:50:40|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733514650000|2024-12-06 19:50:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1733514670000|2024-12-06 19:51:10|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733514790000|2024-12-06 19:53:10|4441|4432|4441|4432|4441|4432|4441|4432|0
1733514800000|2024-12-06 19:53:20|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733514810000|2024-12-06 19:53:30|4441.5|4432.5|4442.2|4433.2|4442.2|4433.2|4441.5|4432.5|0
1733514820000|2024-12-06 19:53:40|4442.1|4433.1|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733514840000|2024-12-06 19:54:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1733514850000|2024-12-06 19:54:10|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733514860000|2024-12-06 19:54:20|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733514870000|2024-12-06 19:54:30|4442|4433|4442|4433|4442|4433|4442|4433|0
1733514880000|2024-12-06 19:54:40|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733514910000|2024-12-06 19:55:10|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1733514920000|2024-12-06 19:55:20|4441.3|4432.3|4441.3|4432.3|4441.4|4432.4|4441.3|4432.3|0
1733514930000|2024-12-06 19:55:30|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1733514940000|2024-12-06 19:55:40|4441.3|4432.3|4441.3|4432.3|4441.4|4432.4|4441.3|4432.3|0
1733514950000|2024-12-06 19:55:50|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1733515010000|2024-12-06 19:56:50|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1733515020000|2024-12-06 19:57:00|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|0
1733515040000|2024-12-06 19:57:20|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|0
1733515060000|2024-12-06 19:57:40|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1733515070000|2024-12-06 19:57:50|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|0
1733515080000|2024-12-06 19:58:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733515090000|2024-12-06 19:58:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1733515120000|2024-12-06 19:58:40|4442|4433|4442|4433|4442|4433|4442|4433|0
1733515140000|2024-12-06 19:59:00|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733515200000|2024-12-06 20:00:00|4441.7|4432.7|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1733515210000|2024-12-06 20:00:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733515240000|2024-12-06 20:00:40|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733515250000|2024-12-06 20:00:50|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1733515260000|2024-12-06 20:01:00|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1733515270000|2024-12-06 20:01:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733515290000|2024-12-06 20:01:30|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1733515300000|2024-12-06 20:01:40|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733515310000|2024-12-06 20:01:50|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733515360000|2024-12-06 20:02:40|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1733515370000|2024-12-06 20:02:50|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1733515410000|2024-12-06 20:03:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1733515420000|2024-12-06 20:03:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733515440000|2024-12-06 20:04:00|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1733515460000|2024-12-06 20:04:20|4441.2|4432.2|4440.6|4431.6|4441.2|4432.2|4440.6|4431.6|0
1733515470000|2024-12-06 20:04:30|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|0
1733515490000|2024-12-06 20:04:50|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733515500000|2024-12-06 20:05:00|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|4440.5|4431.5|0
1733515510000|2024-12-06 20:05:10|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733515540000|2024-12-06 20:05:40|4440.7|4431.7|4440.5|4431.5|4440.7|4431.7|4440.5|4431.5|0
1733515560000|2024-12-06 20:06:00|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733515590000|2024-12-06 20:06:30|4440.5|4431.5|4440.6|4431.6|4440.6|4431.6|4440.5|4431.5|0
1733515620000|2024-12-06 20:07:00|4440.7|4431.7|4440.6|4431.6|4440.7|4431.7|4440.6|4431.6|0
1733515740000|2024-12-06 20:09:00|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|0
1733515750000|2024-12-06 20:09:10|4440.8|4431.8|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1733515770000|2024-12-06 20:09:30|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733515790000|2024-12-06 20:09:50|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|0
1733515800000|2024-12-06 20:10:00|4440.6|4431.6|4440.7|4431.7|4440.7|4431.7|4440.6|4431.6|0
1733515840000|2024-12-06 20:10:40|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733515850000|2024-12-06 20:10:50|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|0
1733515860000|2024-12-06 20:11:00|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733515890000|2024-12-06 20:11:30|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733515900000|2024-12-06 20:11:40|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733515910000|2024-12-06 20:11:50|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733515920000|2024-12-06 20:12:00|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733515930000|2024-12-06 20:12:10|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733515940000|2024-12-06 20:12:20|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733515980000|2024-12-06 20:13:00|4441|4432|4441|4432|4441|4432|4441|4432|0
1733515990000|2024-12-06 20:13:10|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733516050000|2024-12-06 20:14:10|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733516080000|2024-12-06 20:14:40|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733516100000|2024-12-06 20:15:00|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733516140000|2024-12-06 20:15:40|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733516190000|2024-12-06 20:16:30|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733516200000|2024-12-06 20:16:40|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733516220000|2024-12-06 20:17:00|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733516270000|2024-12-06 20:17:50|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733516290000|2024-12-06 20:18:10|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733516410000|2024-12-06 20:20:10|4441|4432|4441|4432|4441|4432|4441|4432|0
1733516470000|2024-12-06 20:21:10|4440.9|4431.9|4441|4432|4441|4432|4440.9|4431.9|0
1733516500000|2024-12-06 20:21:40|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1733516510000|2024-12-06 20:21:50|4441|4432|4441|4432|4441|4432|4441|4432|0
1733516520000|2024-12-06 20:22:00|4440.9|4431.9|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733516530000|2024-12-06 20:22:10|4441|4432|4441|4432|4441|4432|4441|4432|0
1733516570000|2024-12-06 20:22:50|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733516590000|2024-12-06 20:23:10|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733516650000|2024-12-06 20:24:10|4441|4432|4441|4432|4441|4432|4441|4432|0
1733516680000|2024-12-06 20:24:40|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733516720000|2024-12-06 20:25:20|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733516740000|2024-12-06 20:25:40|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733516770000|2024-12-06 20:26:10|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1733516820000|2024-12-06 20:27:00|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733516830000|2024-12-06 20:27:10|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733516840000|2024-12-06 20:27:20|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733516850000|2024-12-06 20:27:30|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733516870000|2024-12-06 20:27:50|4440.7|4431.7|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1733516890000|2024-12-06 20:28:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733516900000|2024-12-06 20:28:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1733516940000|2024-12-06 20:29:00|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733516960000|2024-12-06 20:29:20|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733516980000|2024-12-06 20:29:40|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733517000000|2024-12-06 20:30:00|4442.1|4433.1|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733517010000|2024-12-06 20:30:10|4441.5|4432.5|4441|4432|4441.5|4432.5|4440.9|4431.9|0
1733517030000|2024-12-06 20:30:30|4440.9|4431.9|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733517070000|2024-12-06 20:31:10|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1733517120000|2024-12-06 20:32:00|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|4440.3|4431.3|0
1733517160000|2024-12-06 20:32:40|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1733517170000|2024-12-06 20:32:50|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|0
1733517210000|2024-12-06 20:33:30|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1733517230000|2024-12-06 20:33:50|4440.4|4431.4|4440.3|4431.3|4440.4|4431.4|4440.3|4431.3|0
1733517240000|2024-12-06 20:34:00|4440.4|4431.4|4440.3|4431.3|4440.4|4431.4|4440.3|4431.3|0
1733517250000|2024-12-06 20:34:10|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|4440.4|4431.4|0
1733517260000|2024-12-06 20:34:20|4440.3|4431.3|4440.4|4431.4|4440.4|4431.4|4440.3|4431.3|0
1733517280000|2024-12-06 20:34:40|4440.3|4431.3|4440.4|4431.4|4440.4|4431.4|4440.3|4431.3|0
1733517290000|2024-12-06 20:34:50|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1733517300000|2024-12-06 20:35:00|4440.4|4431.4|4441|4432|4441|4432|4440.4|4431.4|0
1733517320000|2024-12-06 20:35:20|4440.9|4431.9|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733517330000|2024-12-06 20:35:30|4441|4432|4441|4432|4441|4432|4441|4432|0
1733517340000|2024-12-06 20:35:40|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733517350000|2024-12-06 20:35:50|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733517370000|2024-12-06 20:36:10|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733517390000|2024-12-06 20:36:30|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1733517400000|2024-12-06 20:36:40|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1733517410000|2024-12-06 20:36:50|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|4440.7|4431.7|0
1733517450000|2024-12-06 20:37:30|4440.8|4431.8|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1733517460000|2024-12-06 20:37:40|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733517480000|2024-12-06 20:38:00|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733517490000|2024-12-06 20:38:10|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733517520000|2024-12-06 20:38:40|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733517530000|2024-12-06 20:38:50|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733517580000|2024-12-06 20:39:40|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733517590000|2024-12-06 20:39:50|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733517660000|2024-12-06 20:41:00|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733517680000|2024-12-06 20:41:20|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|0
1733517690000|2024-12-06 20:41:30|4440.3|4431.3|4440.2|4431.2|4440.3|4431.3|4440.2|4431.2|0
1733517700000|2024-12-06 20:41:40|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1733517710000|2024-12-06 20:41:50|4440.2|4431.2|4440.3|4431.3|4440.3|4431.3|4440.2|4431.2|0
1733517730000|2024-12-06 20:42:10|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|0
1733517760000|2024-12-06 20:42:40|4440.3|4431.3|4440.2|4431.2|4440.3|4431.3|4440.2|4431.2|0
1733517770000|2024-12-06 20:42:50|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|4440.3|4431.3|0
1733517780000|2024-12-06 20:43:00|4440.2|4431.2|4440.8|4431.8|4440.8|4431.8|4440.2|4431.2|0
1733517790000|2024-12-06 20:43:10|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733517800000|2024-12-06 20:43:20|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733517810000|2024-12-06 20:43:30|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733517820000|2024-12-06 20:43:40|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733517830000|2024-12-06 20:43:50|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733517840000|2024-12-06 20:44:00|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733517850000|2024-12-06 20:44:10|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|0
1733517890000|2024-12-06 20:44:50|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1733517900000|2024-12-06 20:45:00|4440.9|4431.9|4441|4432|4441|4432|4440.9|4431.9|0
1733517920000|2024-12-06 20:45:20|4440.9|4431.9|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733517930000|2024-12-06 20:45:30|4441|4432|4441|4432|4441|4432|4440.9|4431.9|0
1733517940000|2024-12-06 20:45:40|4440.9|4431.9|4441|4432|4441|4432|4440.9|4431.9|0
1733517950000|2024-12-06 20:45:50|4440.9|4431.9|4441|4432|4441|4432|4440.9|4431.9|0
1733517980000|2024-12-06 20:46:20|4441.1|4432.1|4441|4432|4441.1|4432.1|4441|4432|0
1733517990000|2024-12-06 20:46:30|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1733518000000|2024-12-06 20:46:40|4441|4432|4442.9|4433.9|4442.9|4433.9|4441|4432|0
1733518010000|2024-12-06 20:46:50|4442.3|4433.3|4442.9|4433.9|4442.9|4433.9|4442.3|4433.3|0
1733518050000|2024-12-06 20:47:30|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1733518060000|2024-12-06 20:47:40|4442.2|4433.2|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1733518080000|2024-12-06 20:48:00|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1733518090000|2024-12-06 20:48:10|4442.3|4433.3|4441.6|4432.6|4442.3|4433.3|4441.6|4432.6|0
1733518100000|2024-12-06 20:48:20|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733518110000|2024-12-06 20:48:30|4441|4432|4441|4432|4441|4432|4441|4432|0
1733518130000|2024-12-06 20:48:50|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|0
1733518160000|2024-12-06 20:49:20|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1733518170000|2024-12-06 20:49:30|4440.9|4431.9|4441.5|4432.5|4441.5|4432.5|4440.9|4431.9|0
1733518200000|2024-12-06 20:50:00|4441.4|4432.4|4442.2|4433.2|4442.9|4433.9|4441.4|4432.4|0
1733518210000|2024-12-06 20:50:10|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733518220000|2024-12-06 20:50:20|4442.9|4433.9|4442.3|4433.3|4442.9|4433.9|4442.3|4433.3|0
1733518230000|2024-12-06 20:50:30|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733518240000|2024-12-06 20:50:40|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733518250000|2024-12-06 20:50:50|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733518280000|2024-12-06 20:51:20|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733518290000|2024-12-06 20:51:30|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733518310000|2024-12-06 20:51:50|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733518320000|2024-12-06 20:52:00|4441.7|4432.7|4442.3|4433.3|4442.3|4433.3|4441.7|4432.7|0
1733518330000|2024-12-06 20:52:10|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733518340000|2024-12-06 20:52:20|4441.8|4432.8|4441.8|4432.8|4442.4|4433.4|4441.7|4432.7|0
1733518350000|2024-12-06 20:52:30|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|0
1733518370000|2024-12-06 20:52:50|4440.6|4431.6|4441.2|4432.2|4441.2|4432.2|4440.6|4431.6|0
1733518380000|2024-12-06 20:53:00|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733518390000|2024-12-06 20:53:10|4440.5|4431.5|4441.2|4432.2|4441.2|4432.2|4440.5|4431.5|0
1733518430000|2024-12-06 20:53:50|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|4440.6|4431.6|0
1733518440000|2024-12-06 20:54:00|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|0
1733518450000|2024-12-06 20:54:10|4441.1|4432.1|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1733518460000|2024-12-06 20:54:20|4441.1|4432.1|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1733518470000|2024-12-06 20:54:30|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1733518490000|2024-12-06 20:54:50|4441.1|4432.1|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1733518500000|2024-12-06 20:55:00|4441.3|4432.3|4440.1|4431.1|4441.3|4432.3|4440.1|4431.1|0
1733518520000|2024-12-06 20:55:20|4439.5|4430.5|4438.9|4429.9|4439.5|4430.5|4438.9|4429.9|0
1733518530000|2024-12-06 20:55:30|4439.5|4430.5|4440.1|4431.1|4440.1|4431.1|4439.5|4430.5|0
1733518550000|2024-12-06 20:55:50|4440.7|4431.7|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1733518560000|2024-12-06 20:56:00|4441.3|4432.3|4441.3|4432.3|4441.4|4432.4|4441.3|4432.3|0
1733518580000|2024-12-06 20:56:20|4440.7|4431.7|4441.3|4432.3|4441.3|4432.3|4440.7|4431.7|0
1733518610000|2024-12-06 20:56:50|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1733518620000|2024-12-06 20:57:00|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4440.8|4431.8|0
1733518630000|2024-12-06 20:57:10|4440.9|4431.9|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1733518640000|2024-12-06 20:57:20|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1733518660000|2024-12-06 20:57:40|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1733518670000|2024-12-06 20:57:50|4442.1|4433.1|4442.5|4433.5|4442.5|4433.5|4441.4|4432.4|0
1733518680000|2024-12-06 20:58:00|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1733518690000|2024-12-06 20:58:10|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733518700000|2024-12-06 20:58:20|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733518710000|2024-12-06 20:58:30|4442.4|4433.4|4440.5|4431.5|4442.4|4433.4|4440.5|4431.5|0
1733518720000|2024-12-06 20:58:40|4440.4|4431.4|4439.8|4430.8|4440.4|4431.4|4439.8|4430.8|0
1733518730000|2024-12-06 20:58:50|4439.9|4430.9|4439.8|4430.8|4439.9|4430.9|4439.8|4430.8|0
1733518740000|2024-12-06 20:59:00|4439.7|4430.7|4439.9|4430.9|4439.9|4430.9|4439.7|4430.7|0
1733518750000|2024-12-06 20:59:10|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1733518770000|2024-12-06 20:59:30|4439.9|4430.9|4439.3|4430.3|4439.9|4430.9|4439.2|4430.2|0
1733518780000|2024-12-06 20:59:40|4438.6|4429.6|4438.6|4429.6|4439.3|4430.3|4438.6|4429.6|0
1733518790000|2024-12-06 20:59:50|4439.2|4430.2|4439.1|4430.1|4440.4|4431.4|4438.5|4429.5|0
1733518800000|2024-12-06 21:00:00|4439|4430|4438.5|4429.5|4439.1|4430.1|4438.5|4429.5|0
1733518810000|2024-12-06 21:00:10|4438.6|4429.6|4439|4430|4439|4430|4438.6|4429.6|0
1733518820000|2024-12-06 21:00:20|4439.1|4430.1|4439.3|4430.3|4439.3|4430.3|4439.1|4430.1|0
1733518830000|2024-12-06 21:00:30|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1733518840000|2024-12-06 21:00:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1733518850000|2024-12-06 21:00:50|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1733518860000|2024-12-06 21:01:00|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.3|4430.3|0
1733518870000|2024-12-06 21:01:10|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.3|4430.3|0
1733518890000|2024-12-06 21:01:30|4439.3|4430.3|4439.1|4430.1|4439.3|4430.3|4439.1|4430.1|0
1733518900000|2024-12-06 21:01:40|4439|4430|4438.7|4429.7|4439.1|4430.1|4438.6|4429.6|0
1733518910000|2024-12-06 21:01:50|4438.8|4429.8|4438.7|4429.7|4438.9|4429.9|4438.7|4429.7|0
1733518920000|2024-12-06 21:02:00|4438.8|4429.8|4438.9|4429.9|4438.9|4429.9|4438.7|4429.7|0
1733518930000|2024-12-06 21:02:10|4438.7|4429.7|4438.9|4429.9|4438.9|4429.9|4438.7|4429.7|0
1733518940000|2024-12-06 21:02:20|4438.8|4429.8|4438.6|4429.6|4438.8|4429.8|4438.6|4429.6|0
1733518950000|2024-12-06 21:02:30|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1733518960000|2024-12-06 21:02:40|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1733518970000|2024-12-06 21:02:50|4438.7|4429.7|4438.7|4429.7|4438.9|4429.9|4438.7|4429.7|0
1733518990000|2024-12-06 21:03:10|4438.8|4429.8|4438.9|4429.9|4438.9|4429.9|4438.7|4429.7|0
1733519000000|2024-12-06 21:03:20|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1733519020000|2024-12-06 21:03:40|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1733519030000|2024-12-06 21:03:50|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1733519040000|2024-12-06 21:04:00|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1733519050000|2024-12-06 21:04:10|4438.3|4429.3|4438.5|4429.5|4438.5|4429.5|4438.3|4429.3|0
1733519070000|2024-12-06 21:04:30|4438.3|4429.3|4438.3|4429.3|4438.5|4429.5|4438.3|4429.3|0
1733519080000|2024-12-06 21:04:40|4438.4|4429.4|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1733519090000|2024-12-06 21:04:50|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1733519120000|2024-12-06 21:05:20|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1733519130000|2024-12-06 21:05:30|4438.8|4429.8|4438.5|4429.5|4438.8|4429.8|4438.5|4429.5|0
1733519150000|2024-12-06 21:05:50|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1733519170000|2024-12-06 21:06:10|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1733519180000|2024-12-06 21:06:20|4438.5|4429.5|4438.5|4429.5|4438.7|4429.7|4438.5|4429.5|0
1733519190000|2024-12-06 21:06:30|4438.6|4429.6|4438.5|4429.5|4438.7|4429.7|4438.5|4429.5|0
1733519200000|2024-12-06 21:06:40|4438.6|4429.6|4438.8|4429.8|4438.8|4429.8|4438.6|4429.6|0
1733519220000|2024-12-06 21:07:00|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.8|4429.8|0
1733519230000|2024-12-06 21:07:10|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1733519260000|2024-12-06 21:07:40|4439|4430|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1733519290000|2024-12-06 21:08:10|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1733519300000|2024-12-06 21:08:20|4439|4430|4438.9|4429.9|4439.1|4430.1|4438.9|4429.9|0
1733519310000|2024-12-06 21:08:30|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1733519320000|2024-12-06 21:08:40|4439|4430|4438.9|4429.9|4439.1|4430.1|4438.9|4429.9|0
1733519330000|2024-12-06 21:08:50|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1733519360000|2024-12-06 21:09:20|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1733519380000|2024-12-06 21:09:40|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1733519390000|2024-12-06 21:09:50|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1733519450000|2024-12-06 21:10:50|4439|4430|4438.9|4429.9|4439.1|4430.1|4438.9|4429.9|0
1733519510000|2024-12-06 21:11:50|4438.8|4429.8|4438.9|4429.9|4438.9|4429.9|4438.8|4429.8|0
1733519550000|2024-12-06 21:12:30|4439|4430|4439.1|4430.1|4439.1|4430.1|4438.9|4429.9|0
1733519580000|2024-12-06 21:13:00|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1733519640000|2024-12-06 21:14:00|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|0
1733519690000|2024-12-06 21:14:50|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1733519720000|2024-12-06 21:15:20|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1733519730000|2024-12-06 21:15:30|4438.9|4429.9|4439.1|4430.1|4439.1|4430.1|4438.9|4429.9|0
1733519780000|2024-12-06 21:16:20|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1733519790000|2024-12-06 21:16:30|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1733519810000|2024-12-06 21:16:50|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1733519850000|2024-12-06 21:17:30|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1733519880000|2024-12-06 21:18:00|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1733519890000|2024-12-06 21:18:10|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1733519900000|2024-12-06 21:18:20|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1733519910000|2024-12-06 21:18:30|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1733519920000|2024-12-06 21:18:40|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1733519950000|2024-12-06 21:19:10|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1733519970000|2024-12-06 21:19:30|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1733519980000|2024-12-06 21:19:40|4439.2|4430.2|4438.9|4429.9|4439.2|4430.2|4438.9|4429.9|0
1733520000000|2024-12-06 21:20:00|4438.8|4429.8|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1733520010000|2024-12-06 21:20:10|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1733520020000|2024-12-06 21:20:20|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1733520030000|2024-12-06 21:20:30|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1733520040000|2024-12-06 21:20:40|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1733520050000|2024-12-06 21:20:50|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1733520060000|2024-12-06 21:21:00|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1733520070000|2024-12-06 21:21:10|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1733520120000|2024-12-06 21:22:00|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1733520160000|2024-12-06 21:22:40|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1733520170000|2024-12-06 21:22:50|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733520190000|2024-12-06 21:23:10|4438|4429|4438|4429|4438|4429|4438|4429|0
1733520210000|2024-12-06 21:23:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733520240000|2024-12-06 21:24:00|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733520330000|2024-12-06 21:25:30|4438|4429|4438|4429|4438|4429|4438|4429|0
1733520360000|2024-12-06 21:26:00|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1733520380000|2024-12-06 21:26:20|4438|4429|4438|4429|4438|4429|4438|4429|0
1733520390000|2024-12-06 21:26:30|4438.1|4429.1|4438.3|4429.3|4438.3|4429.3|4438.1|4429.1|0
1733520400000|2024-12-06 21:26:40|4438.2|4429.2|4438.3|4429.3|4438.3|4429.3|4438.2|4429.2|0
1733520420000|2024-12-06 21:27:00|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1733520430000|2024-12-06 21:27:10|4438.3|4429.3|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1733520440000|2024-12-06 21:27:20|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|4438.3|4429.3|0
1733520450000|2024-12-06 21:27:30|4438.2|4429.2|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1733520480000|2024-12-06 21:28:00|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1733520490000|2024-12-06 21:28:10|4438|4429|4438|4429|4438|4429|4438|4429|0
1733520500000|2024-12-06 21:28:20|4437.9|4428.9|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733520540000|2024-12-06 21:29:00|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733520560000|2024-12-06 21:29:20|4438|4429|4438|4429|4438|4429|4438|4429|0
1733520570000|2024-12-06 21:29:30|4438.1|4429.1|4438|4429|4438.1|4429.1|4438|4429|0
1733520600000|2024-12-06 21:30:00|4437.9|4428.9|4437.9|4428.9|4438|4429|4437.8|4428.8|0
1733520610000|2024-12-06 21:30:10|4437.8|4428.8|4437.9|4428.9|4437.9|4428.9|4437.7|4428.7|0
1733520660000|2024-12-06 21:31:00|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1733520710000|2024-12-06 21:31:50|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1733520720000|2024-12-06 21:32:00|4437.8|4428.8|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1733520730000|2024-12-06 21:32:10|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1733520740000|2024-12-06 21:32:20|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1733520760000|2024-12-06 21:32:40|4438|4429|4438.1|4429.1|4438.1|4429.1|4437.9|4428.9|0
1733520780000|2024-12-06 21:33:00|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733520810000|2024-12-06 21:33:30|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733520840000|2024-12-06 21:34:00|4438|4429|4438.1|4429.1|4438.1|4429.1|4437.9|4428.9|0
1733520850000|2024-12-06 21:34:10|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733520860000|2024-12-06 21:34:20|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733520870000|2024-12-06 21:34:30|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733520880000|2024-12-06 21:34:40|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733520890000|2024-12-06 21:34:50|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733520920000|2024-12-06 21:35:20|4438.1|4429.1|4437.9|4428.9|4438.1|4429.1|4437.9|4428.9|0
1733520930000|2024-12-06 21:35:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733520950000|2024-12-06 21:35:50|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1733520980000|2024-12-06 21:36:20|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733521000000|2024-12-06 21:36:40|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733521080000|2024-12-06 21:38:00|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4437.9|4428.9|0
1733521150000|2024-12-06 21:39:10|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733521160000|2024-12-06 21:39:20|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733521200000|2024-12-06 21:40:00|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733521320000|2024-12-06 21:42:00|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733521380000|2024-12-06 21:43:00|4438|4429|4437.9|4428.9|4438|4429|4437.8|4428.8|0
1733521410000|2024-12-06 21:43:30|4437.8|4428.8|4437.9|4428.9|4437.9|4428.9|4437.8|4428.8|0
1733521460000|2024-12-06 21:44:20|4437.8|4428.8|4437.9|4428.9|4437.9|4428.9|4437.8|4428.8|0
1733521470000|2024-12-06 21:44:30|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1733521500000|2024-12-06 21:45:00|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1733521510000|2024-12-06 21:45:10|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1733521520000|2024-12-06 21:45:20|4437.7|4428.7|4437.8|4428.8|4437.8|4428.8|4437.7|4428.7|0
1733521530000|2024-12-06 21:45:30|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1733521550000|2024-12-06 21:45:50|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1733521560000|2024-12-06 21:46:00|4437.8|4428.8|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1733521570000|2024-12-06 21:46:10|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.8|4428.8|0
1733521630000|2024-12-06 21:47:10|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733521680000|2024-12-06 21:48:00|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733521720000|2024-12-06 21:48:40|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|0
1733521730000|2024-12-06 21:48:50|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1733521780000|2024-12-06 21:49:40|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733521790000|2024-12-06 21:49:50|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733521820000|2024-12-06 21:50:20|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733521830000|2024-12-06 21:50:30|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733521860000|2024-12-06 21:51:00|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733522040000|2024-12-06 21:54:00|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733522050000|2024-12-06 21:54:10|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733522070000|2024-12-06 21:54:30|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1733522100000|2024-12-06 21:55:00|4438.1|4429.1|4437.9|4428.9|4438.1|4429.1|4437.9|4428.9|0
1733522110000|2024-12-06 21:55:10|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1733522160000|2024-12-06 21:56:00|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1733522190000|2024-12-06 21:56:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733522200000|2024-12-06 21:56:40|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1733522210000|2024-12-06 21:56:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733522250000|2024-12-06 21:57:30|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1733522260000|2024-12-06 21:57:40|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733522280000|2024-12-06 21:58:00|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1733522350000|2024-12-06 21:59:10|4438.1|4429.1|4438.2|4429.2|4438.2|4429.2|4438.1|4429.1|0
1733522360000|2024-12-06 21:59:20|4438.1|4429.1|4438.2|4429.2|4438.2|4429.2|4438.1|4429.1|0
1733522380000|2024-12-06 21:59:40|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1733522390000|2024-12-06 21:59:50|4438|4429|4438.1|4429.1|4438.3|4429.3|4438|4429|0
1733698920000|2024-12-08 23:02:00|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1733698930000|2024-12-08 23:02:10|4437.8|4428.8|4437.9|4428.9|4438|4429|4437.8|4428.8|0
1733698940000|2024-12-08 23:02:20|4438|4429|4440.7|4431.7|4440.7|4431.7|4438|4429|0
1733698950000|2024-12-08 23:02:30|4440.6|4431.6|4440.9|4431.9|4440.9|4431.9|4440.6|4431.6|0
1733698960000|2024-12-08 23:02:40|4441|4432|4441|4432|4441|4432|4440.9|4431.9|0
1733698970000|2024-12-08 23:02:50|4440.9|4431.9|4440.7|4431.7|4440.9|4431.9|4440.6|4431.6|0
1733698980000|2024-12-08 23:03:00|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.7|4431.7|0
1733698990000|2024-12-08 23:03:10|4440.9|4431.9|4440.5|4431.5|4440.9|4431.9|4440.5|4431.5|0
1733699020000|2024-12-08 23:03:40|4440.6|4431.6|4440.5|4431.5|4440.6|4431.6|4440.5|4431.5|0
1733699030000|2024-12-08 23:03:50|4440.6|4431.6|4440.5|4431.5|4440.7|4431.7|4440.5|4431.5|0
1733699040000|2024-12-08 23:04:00|4440.6|4431.6|4440.4|4431.4|4440.6|4431.6|4440.3|4431.3|0
1733699050000|2024-12-08 23:04:10|4440.5|4431.5|4440.6|4431.6|4440.6|4431.6|4440.5|4431.5|0
1733699060000|2024-12-08 23:04:20|4440.5|4431.5|4440.9|4431.9|4440.9|4431.9|4440.5|4431.5|0
1733699070000|2024-12-08 23:04:30|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.7|4431.7|0
1733699080000|2024-12-08 23:04:40|4440.9|4431.9|4441|4432|4441.1|4432.1|4440.8|4431.8|0
1733699090000|2024-12-08 23:04:50|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.7|4431.7|0
1733699100000|2024-12-08 23:05:00|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733699110000|2024-12-08 23:05:10|4441|4432|4440.9|4431.9|4441|4432|4440.9|4431.9|0
1733699120000|2024-12-08 23:05:20|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1733699130000|2024-12-08 23:05:30|4441.2|4432.2|4441.1|4432.1|4441.3|4432.3|4441.1|4432.1|0
1733699140000|2024-12-08 23:05:40|4441|4432|4441|4432|4441|4432|4441|4432|0
1733699150000|2024-12-08 23:05:50|4441.1|4432.1|4441.1|4432.1|4441.3|4432.3|4441.1|4432.1|0
1733699160000|2024-12-08 23:06:00|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1733699170000|2024-12-08 23:06:10|4441.2|4432.2|4440.9|4431.9|4441.4|4432.4|4440.9|4431.9|0
1733699180000|2024-12-08 23:06:20|4441|4432|4441|4432|4441|4432|4440.9|4431.9|0
1733699190000|2024-12-08 23:06:30|4440.9|4431.9|4441.3|4432.3|4441.3|4432.3|4440.9|4431.9|0
1733699200000|2024-12-08 23:06:40|4441.4|4432.4|4441.6|4432.6|4441.7|4432.7|4441.4|4432.4|0
1733699210000|2024-12-08 23:06:50|4441.5|4432.5|4441.5|4432.5|4441.7|4432.7|4441.5|4432.5|0
1733699220000|2024-12-08 23:07:00|4441.6|4432.6|4441.6|4432.6|4441.7|4432.7|4441.5|4432.5|0
1733699230000|2024-12-08 23:07:10|4441.5|4432.5|4441.8|4432.8|4441.8|4432.8|4441.5|4432.5|0
1733699240000|2024-12-08 23:07:20|4441.6|4432.6|4441.7|4432.7|4441.7|4432.7|4441.5|4432.5|0
1733699250000|2024-12-08 23:07:30|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733699270000|2024-12-08 23:07:50|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733699280000|2024-12-08 23:08:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1733699290000|2024-12-08 23:08:10|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733699310000|2024-12-08 23:08:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733699320000|2024-12-08 23:08:40|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733699330000|2024-12-08 23:08:50|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1733699340000|2024-12-08 23:09:00|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1733699350000|2024-12-08 23:09:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733699360000|2024-12-08 23:09:20|4441.8|4432.8|4442|4433|4442|4433|4441.8|4432.8|0
1733699370000|2024-12-08 23:09:30|4441.9|4432.9|4441.8|4432.8|4442|4433|4441.8|4432.8|0
1733699400000|2024-12-08 23:10:00|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733699410000|2024-12-08 23:10:10|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1733699420000|2024-12-08 23:10:20|4441.5|4432.5|4441.8|4432.8|4441.8|4432.8|4441.5|4432.5|0
1733699430000|2024-12-08 23:10:30|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733699440000|2024-12-08 23:10:40|4441.4|4432.4|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1733699450000|2024-12-08 23:10:50|4441.3|4432.3|4441.1|4432.1|4441.4|4432.4|4441.1|4432.1|0
1733699460000|2024-12-08 23:11:00|4441.2|4432.2|4441.5|4432.5|4441.5|4432.5|4441.1|4432.1|0
1733699470000|2024-12-08 23:11:10|4441.4|4432.4|4441.4|4432.4|4441.5|4432.5|4441.3|4432.3|0
1733699480000|2024-12-08 23:11:20|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|0
1733699490000|2024-12-08 23:11:30|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1733699510000|2024-12-08 23:11:50|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1733699520000|2024-12-08 23:12:00|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1733699540000|2024-12-08 23:12:20|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1733699550000|2024-12-08 23:12:30|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1733699560000|2024-12-08 23:12:40|4441.6|4432.6|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1733699590000|2024-12-08 23:13:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733699640000|2024-12-08 23:14:00|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733699650000|2024-12-08 23:14:10|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1733699660000|2024-12-08 23:14:20|4441.5|4432.5|4441.7|4432.7|4441.7|4432.7|4441.5|4432.5|0
1733699690000|2024-12-08 23:14:50|4441.6|4432.6|4441.7|4432.7|4441.7|4432.7|4441.5|4432.5|0
1733699700000|2024-12-08 23:15:00|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1733699710000|2024-12-08 23:15:10|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733699720000|2024-12-08 23:15:20|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1733699730000|2024-12-08 23:15:30|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733699750000|2024-12-08 23:15:50|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1733699770000|2024-12-08 23:16:10|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733699780000|2024-12-08 23:16:20|4441.6|4432.6|4441.7|4432.7|4441.8|4432.8|4441.5|4432.5|0
1733699820000|2024-12-08 23:17:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733699830000|2024-12-08 23:17:10|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1733699850000|2024-12-08 23:17:30|4441.6|4432.6|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1733699860000|2024-12-08 23:17:40|4441.6|4432.6|4441.7|4432.7|4441.7|4432.7|4441.5|4432.5|0
1733699910000|2024-12-08 23:18:30|4441.8|4432.8|4442.1|4433.1|4442.1|4433.1|4441.8|4432.8|0
1733699920000|2024-12-08 23:18:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733699950000|2024-12-08 23:19:10|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733699960000|2024-12-08 23:19:20|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733699970000|2024-12-08 23:19:30|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733699980000|2024-12-08 23:19:40|4442|4433|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733699990000|2024-12-08 23:19:50|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733700020000|2024-12-08 23:20:20|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733700030000|2024-12-08 23:20:30|4441.9|4432.9|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1733700040000|2024-12-08 23:20:40|4442|4433|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1733700050000|2024-12-08 23:20:50|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733700110000|2024-12-08 23:21:50|4442|4433|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1733700130000|2024-12-08 23:22:10|4442|4433|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733700140000|2024-12-08 23:22:20|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733700150000|2024-12-08 23:22:30|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733700170000|2024-12-08 23:22:50|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733700180000|2024-12-08 23:23:00|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733700190000|2024-12-08 23:23:10|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733700200000|2024-12-08 23:23:20|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733700210000|2024-12-08 23:23:30|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733700240000|2024-12-08 23:24:00|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733700260000|2024-12-08 23:24:20|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.3|4433.3|0
1733700290000|2024-12-08 23:24:50|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733700300000|2024-12-08 23:25:00|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1733700310000|2024-12-08 23:25:10|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1733700320000|2024-12-08 23:25:20|4443|4434|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1733700330000|2024-12-08 23:25:30|4443|4434|4443|4434|4443|4434|4443|4434|0
1733700350000|2024-12-08 23:25:50|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1733700360000|2024-12-08 23:26:00|4443|4434|4443|4434|4443|4434|4443|4434|0
1733700380000|2024-12-08 23:26:20|4442.9|4433.9|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1733700390000|2024-12-08 23:26:30|4442.8|4433.8|4443|4434|4443|4434|4442.8|4433.8|0
1733700400000|2024-12-08 23:26:40|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1733700410000|2024-12-08 23:26:50|4443|4434|4443|4434|4443|4434|4443|4434|0
1733700420000|2024-12-08 23:27:00|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1733700430000|2024-12-08 23:27:10|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1733700440000|2024-12-08 23:27:20|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|0
1733700450000|2024-12-08 23:27:30|4443|4434|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1733700460000|2024-12-08 23:27:40|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|0
1733700470000|2024-12-08 23:27:50|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1733700480000|2024-12-08 23:28:00|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|0
1733700600000|2024-12-08 23:30:00|4443|4434|4443.1|4434.1|4443.1|4434.1|4442.9|4433.9|0
1733700630000|2024-12-08 23:30:30|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1733700640000|2024-12-08 23:30:40|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1733700650000|2024-12-08 23:30:50|4443.3|4434.3|4443.4|4434.4|4443.5|4434.5|4443.3|4434.3|0
1733700660000|2024-12-08 23:31:00|4443.3|4434.3|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1733700680000|2024-12-08 23:31:20|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.4|4434.4|0
1733700690000|2024-12-08 23:31:30|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1733700700000|2024-12-08 23:31:40|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1733700710000|2024-12-08 23:31:50|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1733700720000|2024-12-08 23:32:00|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733700730000|2024-12-08 23:32:10|4443.6|4434.6|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733700740000|2024-12-08 23:32:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733700750000|2024-12-08 23:32:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733700760000|2024-12-08 23:32:40|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1733700810000|2024-12-08 23:33:30|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1733700820000|2024-12-08 23:33:40|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1733700840000|2024-12-08 23:34:00|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.4|4434.4|0
1733700860000|2024-12-08 23:34:20|4443.3|4434.3|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1733700960000|2024-12-08 23:36:00|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1733700970000|2024-12-08 23:36:10|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.6|4434.6|0
1733700980000|2024-12-08 23:36:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1733700990000|2024-12-08 23:36:30|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1733701010000|2024-12-08 23:36:50|4443.9|4434.9|4444.1|4435.1|4444.1|4435.1|4443.9|4434.9|0
1733701020000|2024-12-08 23:37:00|4444|4435|4444|4435|4444.1|4435.1|4444|4435|0
1733701060000|2024-12-08 23:37:40|4443.8|4434.8|4444.1|4435.1|4444.1|4435.1|4443.8|4434.8|0
1733701070000|2024-12-08 23:37:50|4444|4435|4444.2|4435.2|4444.3|4435.3|4444|4435|0
1733701080000|2024-12-08 23:38:00|4444.3|4435.3|4444.1|4435.1|4444.3|4435.3|4444.1|4435.1|0
1733701090000|2024-12-08 23:38:10|4444.2|4435.2|4444.1|4435.1|4444.2|4435.2|4444|4435|0
1733701100000|2024-12-08 23:38:20|4444|4435|4444|4435|4444|4435|4444|4435|0
1733701110000|2024-12-08 23:38:30|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733701120000|2024-12-08 23:38:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733701130000|2024-12-08 23:38:50|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733701140000|2024-12-08 23:39:00|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733701150000|2024-12-08 23:39:10|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733701170000|2024-12-08 23:39:30|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733701180000|2024-12-08 23:39:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733701200000|2024-12-08 23:40:00|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1733701210000|2024-12-08 23:40:10|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733701220000|2024-12-08 23:40:20|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1733701230000|2024-12-08 23:40:30|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1733701240000|2024-12-08 23:40:40|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733701310000|2024-12-08 23:41:50|4444.2|4435.2|4444|4435|4444.2|4435.2|4443.9|4434.9|0
1733701320000|2024-12-08 23:42:00|4443.9|4434.9|4444|4435|4444|4435|4443.8|4434.8|0
1733701330000|2024-12-08 23:42:10|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1733701360000|2024-12-08 23:42:40|4443.9|4434.9|4444|4435|4444|4435|4443.9|4434.9|0
1733701370000|2024-12-08 23:42:50|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1733701380000|2024-12-08 23:43:00|4443.9|4434.9|4444|4435|4444|4435|4443.9|4434.9|0
1733701410000|2024-12-08 23:43:30|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733701420000|2024-12-08 23:43:40|4444.2|4435.2|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1733701430000|2024-12-08 23:43:50|4444.2|4435.2|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1733701450000|2024-12-08 23:44:10|4444.2|4435.2|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1733701470000|2024-12-08 23:44:30|4444.2|4435.2|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1733701480000|2024-12-08 23:44:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733701500000|2024-12-08 23:45:00|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733701510000|2024-12-08 23:45:10|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1733701520000|2024-12-08 23:45:20|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.3|4435.3|0
1733701540000|2024-12-08 23:45:40|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|0
1733701560000|2024-12-08 23:46:00|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1733701570000|2024-12-08 23:46:10|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1733701580000|2024-12-08 23:46:20|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1733701600000|2024-12-08 23:46:40|4444.2|4435.2|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1733701610000|2024-12-08 23:46:50|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1733701620000|2024-12-08 23:47:00|4444.2|4435.2|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1733701630000|2024-12-08 23:47:10|4444|4435|4443.8|4434.8|4444|4435|4443.8|4434.8|0
1733701640000|2024-12-08 23:47:20|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1733701650000|2024-12-08 23:47:30|4443.9|4434.9|4444|4435|4444|4435|4443.8|4434.8|0
1733701670000|2024-12-08 23:47:50|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733701680000|2024-12-08 23:48:00|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733701690000|2024-12-08 23:48:10|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733701700000|2024-12-08 23:48:20|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733701710000|2024-12-08 23:48:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733701720000|2024-12-08 23:48:40|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1733701730000|2024-12-08 23:48:50|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733701740000|2024-12-08 23:49:00|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733701760000|2024-12-08 23:49:20|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|0
1733701770000|2024-12-08 23:49:30|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.4|4435.4|0
1733701780000|2024-12-08 23:49:40|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1733701810000|2024-12-08 23:50:10|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733701820000|2024-12-08 23:50:20|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733701830000|2024-12-08 23:50:30|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1733701840000|2024-12-08 23:50:40|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.5|4435.5|0
1733701850000|2024-12-08 23:50:50|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1733701870000|2024-12-08 23:51:10|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1733701940000|2024-12-08 23:52:20|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1733701950000|2024-12-08 23:52:30|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1733701960000|2024-12-08 23:52:40|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1733702010000|2024-12-08 23:53:30|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1733702020000|2024-12-08 23:53:40|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1733702040000|2024-12-08 23:54:00|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1733702050000|2024-12-08 23:54:10|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1733702070000|2024-12-08 23:54:30|4444.2|4435.2|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1733702080000|2024-12-08 23:54:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733702100000|2024-12-08 23:55:00|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733702130000|2024-12-08 23:55:30|4444.2|4435.2|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1733702140000|2024-12-08 23:55:40|4444.2|4435.2|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1733702150000|2024-12-08 23:55:50|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733702160000|2024-12-08 23:56:00|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733702170000|2024-12-08 23:56:10|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733702210000|2024-12-08 23:56:50|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1733702220000|2024-12-08 23:57:00|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1733702230000|2024-12-08 23:57:10|4444|4435|4444.1|4435.1|4444.2|4435.2|4444|4435|0
1733702240000|2024-12-08 23:57:20|4444.2|4435.2|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1733702260000|2024-12-08 23:57:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733702270000|2024-12-08 23:57:50|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1733702290000|2024-12-08 23:58:10|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1733702320000|2024-12-08 23:58:40|4444|4435|4444|4435|4444|4435|4444|4435|0
1733702340000|2024-12-08 23:59:00|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1733702350000|2024-12-08 23:59:10|4444|4435|4444|4435|4444|4435|4443.9|4434.9|0
1733702360000|2024-12-08 23:59:20|4443.9|4434.9|4444|4435|4444|4435|4443.9|4434.9|0
1733702390000|2024-12-08 23:59:50|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1733702400000|2024-12-09 00:00:00|4443.8|4434.8|4443.7|4434.7|4443.8|4434.8|4443.6|4434.6|0
1733702410000|2024-12-09 00:00:10|4443.6|4434.6|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733702420000|2024-12-09 00:00:20|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1733702430000|2024-12-09 00:00:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733702440000|2024-12-09 00:00:40|4443.4|4434.4|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1733702450000|2024-12-09 00:00:50|4443.2|4434.2|4443.2|4434.2|4443.3|4434.3|4443.1|4434.1|0
1733702460000|2024-12-09 00:01:00|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1733702470000|2024-12-09 00:01:10|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733702480000|2024-12-09 00:01:20|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1733702490000|2024-12-09 00:01:30|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1733702500000|2024-12-09 00:01:40|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733702510000|2024-12-09 00:01:50|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733702520000|2024-12-09 00:02:00|4443.4|4434.4|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1733702530000|2024-12-09 00:02:10|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1733702540000|2024-12-09 00:02:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1733702560000|2024-12-09 00:02:40|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1733702570000|2024-12-09 00:02:50|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1733702590000|2024-12-09 00:03:10|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1733702600000|2024-12-09 00:03:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1733702610000|2024-12-09 00:03:30|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.3|4434.3|0
1733702620000|2024-12-09 00:03:40|4443.3|4434.3|4443.4|4434.4|4443.5|4434.5|4443.3|4434.3|0
1733702630000|2024-12-09 00:03:50|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733702640000|2024-12-09 00:04:00|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.4|4434.4|0
1733702650000|2024-12-09 00:04:10|4443.4|4434.4|4443.4|4434.4|4443.5|4434.5|4443.3|4434.3|0
1733702660000|2024-12-09 00:04:20|4443.3|4434.3|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1733702670000|2024-12-09 00:04:30|4443.4|4434.4|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1733702700000|2024-12-09 00:05:00|4443.4|4434.4|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1733702720000|2024-12-09 00:05:20|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1733702740000|2024-12-09 00:05:40|4443|4434|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1733702750000|2024-12-09 00:05:50|4443|4434|4443|4434|4443.1|4434.1|4443|4434|0
1733702760000|2024-12-09 00:06:00|4442.9|4433.9|4443|4434|4443.1|4434.1|4442.9|4433.9|0
1733702770000|2024-12-09 00:06:10|4443.1|4434.1|4442.9|4433.9|4443.1|4434.1|4442.9|4433.9|0
1733702780000|2024-12-09 00:06:20|4443|4434|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1733702790000|2024-12-09 00:06:30|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1733702810000|2024-12-09 00:06:50|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1733702820000|2024-12-09 00:07:00|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1733702830000|2024-12-09 00:07:10|4443.1|4434.1|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1733702840000|2024-12-09 00:07:20|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1733702850000|2024-12-09 00:07:30|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1733702860000|2024-12-09 00:07:40|4443|4434|4443.1|4434.1|4443.1|4434.1|4442.9|4433.9|0
1733702870000|2024-12-09 00:07:50|4443|4434|4443.2|4434.2|4443.2|4434.2|4442.9|4433.9|0
1733702880000|2024-12-09 00:08:00|4443.3|4434.3|4443.5|4434.5|4443.6|4434.6|4443.3|4434.3|0
1733702890000|2024-12-09 00:08:10|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1733702900000|2024-12-09 00:08:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733702910000|2024-12-09 00:08:30|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.6|4434.6|0
1733702920000|2024-12-09 00:08:40|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1733702930000|2024-12-09 00:08:50|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1733702940000|2024-12-09 00:09:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1733702950000|2024-12-09 00:09:10|4443.9|4434.9|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1733702960000|2024-12-09 00:09:20|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1733702980000|2024-12-09 00:09:40|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1733703000000|2024-12-09 00:10:00|4444|4435|4443.7|4434.7|4444|4435|4443.7|4434.7|0
1733703020000|2024-12-09 00:10:20|4443.6|4434.6|4443.8|4434.8|4443.8|4434.8|4443.6|4434.6|0
1733703040000|2024-12-09 00:10:40|4443.7|4434.7|4443.7|4434.7|4443.8|4434.8|4443.7|4434.7|0
1733703050000|2024-12-09 00:10:50|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1733703060000|2024-12-09 00:11:00|4443.9|4434.9|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1733703090000|2024-12-09 00:11:30|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1733703110000|2024-12-09 00:11:50|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1733703120000|2024-12-09 00:12:00|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1733703130000|2024-12-09 00:12:10|4444|4435|4443.9|4434.9|4444|4435|4443.9|4434.9|0
1733703150000|2024-12-09 00:12:30|4444|4435|4444|4435|4444.1|4435.1|4443.9|4434.9|0
1733703160000|2024-12-09 00:12:40|4443.9|4434.9|4444.1|4435.1|4444.1|4435.1|4443.9|4434.9|0
1733703180000|2024-12-09 00:13:00|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1733703200000|2024-12-09 00:13:20|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1733703210000|2024-12-09 00:13:30|4444|4435|4444|4435|4444.1|4435.1|4444|4435|0
1733703220000|2024-12-09 00:13:40|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1733703230000|2024-12-09 00:13:50|4443.9|4434.9|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1733703250000|2024-12-09 00:14:10|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1733703270000|2024-12-09 00:14:30|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1733703300000|2024-12-09 00:15:00|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1733703310000|2024-12-09 00:15:10|4443.6|4434.6|4443.5|4434.5|4443.7|4434.7|4443.4|4434.4|0
1733703320000|2024-12-09 00:15:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1733703330000|2024-12-09 00:15:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1733703340000|2024-12-09 00:15:40|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1733703350000|2024-12-09 00:15:50|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1733703360000|2024-12-09 00:16:00|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.4|4434.4|0
1733703370000|2024-12-09 00:16:10|4443.4|4434.4|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1733703380000|2024-12-09 00:16:20|4443.4|4434.4|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1733703400000|2024-12-09 00:16:40|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733703410000|2024-12-09 00:16:50|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.4|4434.4|0
1733703420000|2024-12-09 00:17:00|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.4|4434.4|0
1733703430000|2024-12-09 00:17:10|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1733703450000|2024-12-09 00:17:30|4443.8|4434.8|4443.7|4434.7|4443.8|4434.8|4443.7|4434.7|0
1733703470000|2024-12-09 00:17:50|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1733703480000|2024-12-09 00:18:00|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.3|4434.3|0
1733703500000|2024-12-09 00:18:20|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1733703530000|2024-12-09 00:18:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1733703540000|2024-12-09 00:19:00|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1733703550000|2024-12-09 00:19:10|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1733703570000|2024-12-09 00:19:30|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1733703580000|2024-12-09 00:19:40|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1733703590000|2024-12-09 00:19:50|4443.4|4434.4|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1733703600000|2024-12-09 00:20:00|4443.5|4434.5|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1733703620000|2024-12-09 00:20:20|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1733703630000|2024-12-09 00:20:30|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1733703640000|2024-12-09 00:20:40|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1733703650000|2024-12-09 00:20:50|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1733703660000|2024-12-09 00:21:00|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1733703670000|2024-12-09 00:21:10|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1733703680000|2024-12-09 00:21:20|4443.7|4434.7|4443.5|4434.5|4443.7|4434.7|4443.5|4434.5|0
1733703700000|2024-12-09 00:21:40|4443.6|4434.6|4443.7|4434.7|4443.7|4434.7|4443.6|4434.6|0
1733703710000|2024-12-09 00:21:50|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1733703720000|2024-12-09 00:22:00|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733703730000|2024-12-09 00:22:10|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1733703740000|2024-12-09 00:22:20|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1733703750000|2024-12-09 00:22:30|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.4|4434.4|0
1733703760000|2024-12-09 00:22:40|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1733703770000|2024-12-09 00:22:50|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1733703780000|2024-12-09 00:23:00|4443.6|4434.6|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733703790000|2024-12-09 00:23:10|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733703800000|2024-12-09 00:23:20|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1733703810000|2024-12-09 00:23:30|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1733703820000|2024-12-09 00:23:40|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1733703860000|2024-12-09 00:24:20|4443.8|4434.8|4443.7|4434.7|4443.8|4434.8|4443.7|4434.7|0
1733703870000|2024-12-09 00:24:30|4443.8|4434.8|4443.7|4434.7|4443.8|4434.8|4443.7|4434.7|0
1733703890000|2024-12-09 00:24:50|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1733703900000|2024-12-09 00:25:00|4443.5|4434.5|4443.3|4434.3|4443.6|4434.6|4443.3|4434.3|0
1733703910000|2024-12-09 00:25:10|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4442.9|4433.9|0
1733703920000|2024-12-09 00:25:20|4443|4434|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1733703930000|2024-12-09 00:25:30|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1733703950000|2024-12-09 00:25:50|4443.2|4434.2|4443|4434|4443.2|4434.2|4443|4434|0
1733703970000|2024-12-09 00:26:10|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|0
1733703980000|2024-12-09 00:26:20|4443|4434|4443|4434|4443|4434|4443|4434|0
1733703990000|2024-12-09 00:26:30|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.7|4433.7|0
1733704000000|2024-12-09 00:26:40|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1733704010000|2024-12-09 00:26:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1733704020000|2024-12-09 00:27:00|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1733704030000|2024-12-09 00:27:10|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1733704040000|2024-12-09 00:27:20|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733704050000|2024-12-09 00:27:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1733704060000|2024-12-09 00:27:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733704070000|2024-12-09 00:27:50|4442.1|4433.1|4442|4433|4442.1|4433.1|4441.9|4432.9|0
1733704080000|2024-12-09 00:28:00|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733704090000|2024-12-09 00:28:10|4442.3|4433.3|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1733704100000|2024-12-09 00:28:20|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733704110000|2024-12-09 00:28:30|4442|4433|4442.4|4433.4|4442.4|4433.4|4442|4433|0
1733704120000|2024-12-09 00:28:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733704130000|2024-12-09 00:28:50|4442.2|4433.2|4442|4433|4442.2|4433.2|4441.8|4432.8|0
1733704140000|2024-12-09 00:29:00|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733704150000|2024-12-09 00:29:10|4442.1|4433.1|4442.2|4433.2|4442.3|4433.3|4442.1|4433.1|0
1733704170000|2024-12-09 00:29:30|4442.1|4433.1|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733704180000|2024-12-09 00:29:40|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733704190000|2024-12-09 00:29:50|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704200000|2024-12-09 00:30:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1733704210000|2024-12-09 00:30:10|4441.8|4432.8|4442|4433|4442.1|4433.1|4441.8|4432.8|0
1733704220000|2024-12-09 00:30:20|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733704230000|2024-12-09 00:30:30|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733704250000|2024-12-09 00:30:50|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704260000|2024-12-09 00:31:00|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1733704270000|2024-12-09 00:31:10|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733704290000|2024-12-09 00:31:30|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1733704300000|2024-12-09 00:31:40|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1733704310000|2024-12-09 00:31:50|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733704320000|2024-12-09 00:32:00|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733704330000|2024-12-09 00:32:10|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704340000|2024-12-09 00:32:20|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733704350000|2024-12-09 00:32:30|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733704360000|2024-12-09 00:32:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733704380000|2024-12-09 00:33:00|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733704390000|2024-12-09 00:33:10|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733704400000|2024-12-09 00:33:20|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733704410000|2024-12-09 00:33:30|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733704420000|2024-12-09 00:33:40|4441.6|4432.6|4441.9|4432.9|4441.9|4432.9|4441.6|4432.6|0
1733704430000|2024-12-09 00:33:50|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733704440000|2024-12-09 00:34:00|4441.9|4432.9|4441.6|4432.6|4441.9|4432.9|4441.6|4432.6|0
1733704450000|2024-12-09 00:34:10|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1733704460000|2024-12-09 00:34:20|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733704470000|2024-12-09 00:34:30|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733704480000|2024-12-09 00:34:40|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1733704500000|2024-12-09 00:35:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733704510000|2024-12-09 00:35:10|4442.1|4433.1|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1733704520000|2024-12-09 00:35:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704530000|2024-12-09 00:35:30|4441.9|4432.9|4442.2|4433.2|4442.2|4433.2|4441.9|4432.9|0
1733704540000|2024-12-09 00:35:40|4442.1|4433.1|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733704550000|2024-12-09 00:35:50|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704560000|2024-12-09 00:36:00|4442.1|4433.1|4442.2|4433.2|4442.3|4433.3|4442.1|4433.1|0
1733704570000|2024-12-09 00:36:10|4442.1|4433.1|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733704590000|2024-12-09 00:36:30|4442|4433|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733704620000|2024-12-09 00:37:00|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733704630000|2024-12-09 00:37:10|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733704650000|2024-12-09 00:37:30|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704660000|2024-12-09 00:37:40|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733704680000|2024-12-09 00:38:00|4442|4433|4442|4433|4442.1|4433.1|4442|4433|0
1733704690000|2024-12-09 00:38:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733704700000|2024-12-09 00:38:20|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733704710000|2024-12-09 00:38:30|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733704720000|2024-12-09 00:38:40|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1733704730000|2024-12-09 00:38:50|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733704740000|2024-12-09 00:39:00|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1733704750000|2024-12-09 00:39:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733704760000|2024-12-09 00:39:20|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1733704770000|2024-12-09 00:39:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1733704800000|2024-12-09 00:40:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704810000|2024-12-09 00:40:10|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1733704820000|2024-12-09 00:40:20|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1733704840000|2024-12-09 00:40:40|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733704850000|2024-12-09 00:40:50|4442|4433|4442|4433|4442|4433|4441.9|4432.9|0
1733704860000|2024-12-09 00:41:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733704870000|2024-12-09 00:41:10|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733704880000|2024-12-09 00:41:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704890000|2024-12-09 00:41:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733704920000|2024-12-09 00:42:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704930000|2024-12-09 00:42:10|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733704940000|2024-12-09 00:42:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1733704950000|2024-12-09 00:42:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1733704960000|2024-12-09 00:42:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733705000000|2024-12-09 00:43:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1733705020000|2024-12-09 00:43:40|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733705040000|2024-12-09 00:44:00|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733705050000|2024-12-09 00:44:10|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733705060000|2024-12-09 00:44:20|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1733705090000|2024-12-09 00:44:50|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733705100000|2024-12-09 00:45:00|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733705160000|2024-12-09 00:46:00|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733705180000|2024-12-09 00:46:20|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1733705190000|2024-12-09 00:46:30|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733705200000|2024-12-09 00:46:40|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733705220000|2024-12-09 00:47:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733705230000|2024-12-09 00:47:10|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1733705250000|2024-12-09 00:47:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1733705270000|2024-12-09 00:47:50|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.6|4433.6|0
1733705350000|2024-12-09 00:49:10|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1733705370000|2024-12-09 00:49:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733705380000|2024-12-09 00:49:40|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1733705400000|2024-12-09 00:50:00|4442.5|4433.5|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733705410000|2024-12-09 00:50:10|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1733705420000|2024-12-09 00:50:20|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1733705430000|2024-12-09 00:50:30|4442.5|4433.5|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1733705440000|2024-12-09 00:50:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733705460000|2024-12-09 00:51:00|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733705470000|2024-12-09 00:51:10|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733705480000|2024-12-09 00:51:20|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1733705510000|2024-12-09 00:51:50|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733705550000|2024-12-09 00:52:30|4442.6|4433.6|4442.4|4433.4|4442.6|4433.6|4442.4|4433.4|0
1733705560000|2024-12-09 00:52:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733705580000|2024-12-09 00:53:00|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733705590000|2024-12-09 00:53:10|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733705610000|2024-12-09 00:53:30|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733705620000|2024-12-09 00:53:40|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733705650000|2024-12-09 00:54:10|4442|4433|4442|4433|4442|4433|4442|4433|0
1733705660000|2024-12-09 00:54:20|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733705680000|2024-12-09 00:54:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733705700000|2024-12-09 00:55:00|4442.1|4433.1|4442.3|4433.3|4442.3|4433.3|4442.1|4433.1|0
1733705720000|2024-12-09 00:55:20|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733705730000|2024-12-09 00:55:30|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733705740000|2024-12-09 00:55:40|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733705750000|2024-12-09 00:55:50|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733705760000|2024-12-09 00:56:00|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1733705790000|2024-12-09 00:56:30|4442.5|4433.5|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1733705800000|2024-12-09 00:56:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1733705810000|2024-12-09 00:56:50|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1733705820000|2024-12-09 00:57:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733705860000|2024-12-09 00:57:40|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1733705880000|2024-12-09 00:58:00|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733705890000|2024-12-09 00:58:10|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733705910000|2024-12-09 00:58:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733705930000|2024-12-09 00:58:50|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733705940000|2024-12-09 00:59:00|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1733705950000|2024-12-09 00:59:10|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733705970000|2024-12-09 00:59:30|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733705990000|2024-12-09 00:59:50|4442.1|4433.1|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733706000000|2024-12-09 01:00:00|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733706010000|2024-12-09 01:00:10|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1733706020000|2024-12-09 01:00:20|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733706030000|2024-12-09 01:00:30|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733706050000|2024-12-09 01:00:50|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733706060000|2024-12-09 01:01:00|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733706070000|2024-12-09 01:01:10|4442.2|4433.2|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1733706080000|2024-12-09 01:01:20|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1733706090000|2024-12-09 01:01:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1733706100000|2024-12-09 01:01:40|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1733706110000|2024-12-09 01:01:50|4445|4436|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1733706120000|2024-12-09 01:02:00|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.6|4435.6|0
1733706140000|2024-12-09 01:02:20|4444.6|4435.6|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1733706150000|2024-12-09 01:02:30|4444.7|4435.7|4444.5|4435.5|4444.7|4435.7|4444.5|4435.5|0
1733706160000|2024-12-09 01:02:40|4444.6|4435.6|4444.5|4435.5|4444.7|4435.7|4444.5|4435.5|0
1733706170000|2024-12-09 01:02:50|4444.4|4435.4|4444.5|4435.5|4444.6|4435.6|4444.4|4435.4|0
1733706180000|2024-12-09 01:03:00|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1733706190000|2024-12-09 01:03:10|4444.5|4435.5|4444.4|4435.4|4444.6|4435.6|4444.4|4435.4|0
1733706200000|2024-12-09 01:03:20|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.4|4435.4|0
1733706210000|2024-12-09 01:03:30|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1733706230000|2024-12-09 01:03:50|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1733706250000|2024-12-09 01:04:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.3|4435.3|0
1733706260000|2024-12-09 01:04:20|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1733706270000|2024-12-09 01:04:30|4444.2|4435.2|4443.9|4434.9|4444.2|4435.2|4443.8|4434.8|0
1733706280000|2024-12-09 01:04:40|4443.3|4434.3|4443.5|4434.5|4443.6|4434.6|4443.3|4434.3|0
1733706300000|2024-12-09 01:05:00|4443.6|4434.6|4443.4|4434.4|4444|4435|4443.3|4434.3|0
1733706310000|2024-12-09 01:05:10|4443.6|4434.6|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1733706320000|2024-12-09 01:05:20|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1733706330000|2024-12-09 01:05:30|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1733706340000|2024-12-09 01:05:40|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1733706350000|2024-12-09 01:05:50|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1733706360000|2024-12-09 01:06:00|4443.8|4434.8|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1733706370000|2024-12-09 01:06:10|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1733706380000|2024-12-09 01:06:20|4443.8|4434.8|4445.8|4436.8|4445.8|4436.8|4443.8|4434.8|0
1733706390000|2024-12-09 01:06:30|4445.9|4436.9|4447.9|4438.9|4447.9|4438.9|4445.9|4436.9|0
1733706400000|2024-12-09 01:06:40|4448|4439|4448|4439|4448|4439|4448|4439|0
1733706430000|2024-12-09 01:07:10|4448.1|4439.1|4448.3|4439.3|4448.3|4439.3|4448.1|4439.1|0
1733706440000|2024-12-09 01:07:20|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|0
1733706450000|2024-12-09 01:07:30|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|0
1733706460000|2024-12-09 01:07:40|4448|4439|4448|4439|4448|4439|4448|4439|0
1733706470000|2024-12-09 01:07:50|4447.9|4438.9|4447.9|4438.9|4447.9|4438.9|4447.9|4438.9|0
1733706480000|2024-12-09 01:08:00|4448|4439|4448|4439|4448|4439|4448|4439|0
1733706500000|2024-12-09 01:08:20|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1733706510000|2024-12-09 01:08:30|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|0
1733706520000|2024-12-09 01:08:40|4447.8|4438.8|4447.7|4438.7|4447.8|4438.8|4447.7|4438.7|0
1733706530000|2024-12-09 01:08:50|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|0
1733706540000|2024-12-09 01:09:00|4447.9|4438.9|4448|4439|4448|4439|4447.8|4438.8|0
1733706550000|2024-12-09 01:09:10|4447.9|4438.9|4448|4439|4448|4439|4447.9|4438.9|0
1733706560000|2024-12-09 01:09:20|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|0
1733706570000|2024-12-09 01:09:30|4448|4439|4448|4439|4448|4439|4448|4439|0
1733706590000|2024-12-09 01:09:50|4447.9|4438.9|4447.9|4438.9|4447.9|4438.9|4447.9|4438.9|0
1733706600000|2024-12-09 01:10:00|4447.8|4438.8|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1733706610000|2024-12-09 01:10:10|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1733706620000|2024-12-09 01:10:20|4447.9|4438.9|4447.7|4438.7|4447.9|4438.9|4447.7|4438.7|0
1733706630000|2024-12-09 01:10:30|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.7|4438.7|0
1733706650000|2024-12-09 01:10:50|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1733706660000|2024-12-09 01:11:00|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1733706680000|2024-12-09 01:11:20|4447.9|4438.9|4447.7|4438.7|4447.9|4438.9|4447.7|4438.7|0
1733706690000|2024-12-09 01:11:30|4447.8|4438.8|4447.9|4438.9|4447.9|4438.9|4447.8|4438.8|0
1733706700000|2024-12-09 01:11:40|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|0
1733706710000|2024-12-09 01:11:50|4447.9|4438.9|4447.9|4438.9|4447.9|4438.9|4447.9|4438.9|0
1733706720000|2024-12-09 01:12:00|4447.8|4438.8|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1733706730000|2024-12-09 01:12:10|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1733706740000|2024-12-09 01:12:20|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|0
1733706750000|2024-12-09 01:12:30|4447.8|4438.8|4449.8|4440.8|4449.8|4440.8|4447.8|4438.8|0
1733706760000|2024-12-09 01:12:40|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1733706770000|2024-12-09 01:12:50|4450|4441|4450|4441|4450|4441|4450|4441|0
1733706780000|2024-12-09 01:13:00|4450.1|4441.1|4450|4441|4450.1|4441.1|4450|4441|0
1733706790000|2024-12-09 01:13:10|4450.1|4441.1|4450|4441|4450.1|4441.1|4450|4441|0
1733706800000|2024-12-09 01:13:20|4450.1|4441.1|4450|4441|4450.1|4441.1|4450|4441|0
1733706810000|2024-12-09 01:13:30|4450.1|4441.1|4450.1|4441.1|4450.2|4441.2|4450.1|4441.1|0
1733706900000|2024-12-09 01:15:00|4450.2|4441.2|4427.7|4423.7|4450.2|4441.2|4427.2|4423.2|170
1733706910000|2024-12-09 01:15:10|4427.2|4423.2|4432.7|4428.7|4432.7|4428.7|4424.7|4420.7|36
1733706920000|2024-12-09 01:15:20|4433.2|4429.2|4436.7|4432.7|4437.2|4433.2|4433.2|4429.2|10
1733706930000|2024-12-09 01:15:30|4435.7|4431.7|4444.7|4440.7|4445.2|4441.2|4435.2|4431.2|43
1733706940000|2024-12-09 01:15:40|4442.7|4438.7|4440.2|4436.2|4445.2|4441.2|4439.7|4435.7|35
1733706950000|2024-12-09 01:15:50|4439.7|4435.7|4438.2|4434.2|4440.7|4436.7|4438.2|4434.2|14
1733706960000|2024-12-09 01:16:00|4437.7|4433.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|21
1733706970000|2024-12-09 01:16:10|4436.2|4432.2|4437.2|4433.2|4437.2|4433.2|4434.7|4430.7|25
1733706980000|2024-12-09 01:16:20|4437.7|4433.7|4437.7|4433.7|4438.7|4434.7|4437.2|4433.2|3
1733706990000|2024-12-09 01:16:30|4438.2|4434.2|4439.2|4435.2|4439.2|4435.2|4436.7|4432.7|19
1733707000000|2024-12-09 01:16:40|4438.7|4434.7|4435.2|4431.2|4438.7|4434.7|4435.2|4431.2|2
1733707010000|2024-12-09 01:16:50|4434.2|4430.2|4432.2|4428.2|4434.2|4430.2|4432.2|4428.2|13
1733707020000|2024-12-09 01:17:00|4430.7|4426.7|4431.2|4427.2|4432.7|4428.7|4430.7|4426.7|9
1733707030000|2024-12-09 01:17:10|4431.7|4427.7|4433.7|4429.7|4433.7|4429.7|4431.7|4427.7|27
1733707040000|2024-12-09 01:17:20|4433.2|4429.2|4434.2|4430.2|4434.7|4430.7|4433.2|4429.2|4
1733707050000|2024-12-09 01:17:30|4433.7|4429.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|195
1733707060000|2024-12-09 01:17:40|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|9
1733707070000|2024-12-09 01:17:50|4434.2|4430.2|4432.7|4428.7|4434.2|4430.2|4432.2|4428.2|106
1733707080000|2024-12-09 01:18:00|4432.2|4428.2|4431.7|4427.7|4432.2|4428.2|4431.2|4427.2|7
1733707090000|2024-12-09 01:18:10|4430.7|4426.7|4430.7|4426.7|4431.7|4427.7|4430.7|4426.7|5
1733707100000|2024-12-09 01:18:20|4431.2|4427.2|4431.7|4427.7|4431.7|4427.7|4430.7|4426.7|3
1733707110000|2024-12-09 01:18:30|4431.2|4427.2|4431.7|4427.7|4431.7|4427.7|4431.2|4427.2|2
1733707120000|2024-12-09 01:18:40|4431.2|4427.2|4431.7|4427.7|4432.2|4428.2|4430.7|4426.7|8
1733707130000|2024-12-09 01:18:50|4432.2|4428.2|4431.7|4427.7|4433.2|4429.2|4431.7|4427.7|9
1733707140000|2024-12-09 01:19:00|4431.2|4427.2|4431.2|4427.2|4431.7|4427.7|4430.7|4426.7|9
1733707150000|2024-12-09 01:19:10|4431.7|4427.7|4431.7|4427.7|4431.7|4427.7|4430.7|4426.7|4
1733707160000|2024-12-09 01:19:20|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|1
1733707170000|2024-12-09 01:19:30|4430.7|4426.7|4430.7|4426.7|4431.2|4427.2|4430.7|4426.7|5
1733707180000|2024-12-09 01:19:40|4431.2|4427.2|4430.2|4426.2|4431.2|4427.2|4430.2|4426.2|7
1733707190000|2024-12-09 01:19:50|4430.7|4426.7|4431.2|4427.2|4431.2|4427.2|4430.2|4426.2|1
1733707200000|2024-12-09 01:20:00|4430.7|4426.7|4431.7|4427.7|4431.7|4427.7|4430.2|4426.2|16
1733707210000|2024-12-09 01:20:10|4432.2|4428.2|4430.7|4426.7|4432.2|4428.2|4430.7|4426.7|21
1733707220000|2024-12-09 01:20:20|4429.7|4425.7|4427.2|4423.2|4429.7|4425.7|4427.2|4423.2|25
1733707230000|2024-12-09 01:20:30|4426.7|4422.7|4425.2|4421.2|4426.7|4422.7|4424.7|4420.7|31
1733707240000|2024-12-09 01:20:40|4425.7|4421.7|4424.2|4420.2|4425.7|4421.7|4423.7|4419.7|20
1733707250000|2024-12-09 01:20:50|4423.7|4419.7|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|6
1733707260000|2024-12-09 01:21:00|4424.2|4420.2|4424.2|4420.2|4425.2|4421.2|4423.7|4419.7|23
1733707270000|2024-12-09 01:21:10|4424.7|4420.7|4425.2|4421.2|4425.7|4421.7|4423.7|4419.7|32
1733707280000|2024-12-09 01:21:20|4425.7|4421.7|4426.2|4422.2|4426.2|4422.2|4425.2|4421.2|10
1733707290000|2024-12-09 01:21:30|4425.7|4421.7|4426.2|4422.2|4426.7|4422.7|4425.7|4421.7|7
1733707300000|2024-12-09 01:21:40|4426.7|4422.7|4426.2|4422.2|4426.7|4422.7|4426.2|4422.2|3
1733707310000|2024-12-09 01:21:50|4426.7|4422.7|4426.2|4422.2|4426.7|4422.7|4426.2|4422.2|3
1733707320000|2024-12-09 01:22:00|4426.7|4422.7|4426.2|4422.2|4426.7|4422.7|4426.2|4422.2|8
1733707330000|2024-12-09 01:22:10|4426.7|4422.7|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|3
1733707340000|2024-12-09 01:22:20|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|6
1733707350000|2024-12-09 01:22:30|4425.2|4421.2|4426.7|4422.7|4426.7|4422.7|4425.2|4421.2|10
1733707360000|2024-12-09 01:22:40|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|4
1733707370000|2024-12-09 01:22:50|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|18
1733707380000|2024-12-09 01:23:00|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4427.7|4423.7|0
1733707390000|2024-12-09 01:23:10|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|0
1733707400000|2024-12-09 01:23:20|4429.7|4425.7|4428.2|4424.2|4429.7|4425.7|4428.2|4424.2|15
1733707410000|2024-12-09 01:23:30|4428.7|4424.7|4428.7|4424.7|4428.7|4424.7|4428.7|4424.7|0
1733707420000|2024-12-09 01:23:40|||||||||1
1733707430000|2024-12-09 01:23:50|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4428.2|4424.2|7
1733707440000|2024-12-09 01:24:00|4430.2|4426.2|4431.2|4427.2|4431.7|4427.7|4430.2|4426.2|19
1733707450000|2024-12-09 01:24:10|4432.7|4428.7|4434.2|4430.2|4434.7|4430.7|4432.7|4428.7|32
1733707460000|2024-12-09 01:24:20|4433.7|4429.7|4432.7|4428.7|4433.7|4429.7|4432.7|4428.7|41
1733707470000|2024-12-09 01:24:30|4433.2|4429.2|4435.7|4431.7|4435.7|4431.7|4433.2|4429.2|4
1733707480000|2024-12-09 01:24:40|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|24
1733707490000|2024-12-09 01:24:50|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|4
1733707500000|2024-12-09 01:25:00|4437.2|4433.2|4437.2|4433.2|4437.2|4433.2|4436.7|4432.7|8
1733707510000|2024-12-09 01:25:10|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|6
1733707520000|2024-12-09 01:25:20|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.2|4431.2|12
1733707540000|2024-12-09 01:25:40|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4435.2|4431.2|16
1733707550000|2024-12-09 01:25:50|4435.7|4431.7|4437.2|4433.2|4437.2|4433.2|4435.7|4431.7|2
1733707560000|2024-12-09 01:26:00|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|1
1733707570000|2024-12-09 01:26:10|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|10
1733707580000|2024-12-09 01:26:20|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|0
1733707590000|2024-12-09 01:26:30|4438.7|4434.7|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|20
1733707600000|2024-12-09 01:26:40|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|5
1733707620000|2024-12-09 01:27:00|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|38
1733707630000|2024-12-09 01:27:10|4436.2|4432.2|4435.7|4431.7|4436.2|4432.2|4435.7|4431.7|6
1733707640000|2024-12-09 01:27:20|4436.2|4432.2|4437.7|4433.7|4437.7|4433.7|4436.2|4432.2|19
1733707650000|2024-12-09 01:27:30|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|10
1733707660000|2024-12-09 01:27:40|4436.7|4432.7|4439.2|4435.2|4439.2|4435.2|4436.7|4432.7|18
1733707670000|2024-12-09 01:27:50|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4438.7|4434.7|5
1733707680000|2024-12-09 01:28:00|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|45
1733707690000|2024-12-09 01:28:10|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|15
1733707700000|2024-12-09 01:28:20|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4437.2|4433.2|2
1733707710000|2024-12-09 01:28:30|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|1
1733707720000|2024-12-09 01:28:40|4438.7|4434.7|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|3
1733707730000|2024-12-09 01:28:50|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|4
1733707740000|2024-12-09 01:29:00|4439.2|4435.2|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|26
1733707750000|2024-12-09 01:29:10|4438.2|4434.2|4439.7|4435.7|4439.7|4435.7|4438.2|4434.2|15
1733707760000|2024-12-09 01:29:20|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|7
1733707770000|2024-12-09 01:29:30|4438.2|4434.2|4438.2|4434.2|4438.7|4434.7|4438.2|4434.2|8
1733707780000|2024-12-09 01:29:40|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|0
1733707790000|2024-12-09 01:29:50|4438.2|4434.2|4439.7|4435.7|4439.7|4435.7|4437.7|4433.7|13
1733707800000|2024-12-09 01:30:00|4439.2|4435.2|4442.2|4438.2|4442.2|4438.2|4435.7|4431.7|222
1733707810000|2024-12-09 01:30:10|4442.7|4438.7|4447.2|4443.2|4447.2|4443.2|4439.2|4435.2|172
1733707820000|2024-12-09 01:30:20|4446.7|4442.7|4442.7|4438.7|4448.2|4444.2|4442.7|4438.7|152
1733707830000|2024-12-09 01:30:30|4441.7|4437.7|4439.7|4435.7|4441.7|4437.7|4438.2|4434.2|99
1733707840000|2024-12-09 01:30:40|4440.2|4436.2|4444.2|4440.2|4444.7|4440.7|4439.7|4435.7|44
1733707850000|2024-12-09 01:30:50|4444.7|4440.7|4445.7|4441.7|4446.2|4442.2|4442.7|4438.7|41
1733707860000|2024-12-09 01:31:00|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4442.7|4438.7|79
1733707870000|2024-12-09 01:31:10|4447.7|4443.7|4446.2|4442.2|4448.7|4444.7|4445.7|4441.7|61
1733707880000|2024-12-09 01:31:20|4445.7|4441.7|4441.7|4437.7|4446.7|4442.7|4441.7|4437.7|44
1733707890000|2024-12-09 01:31:30|4441.2|4437.2|4441.2|4437.2|4442.7|4438.7|4439.2|4435.2|102
1733707900000|2024-12-09 01:31:40|4440.7|4436.7|4442.7|4438.7|4443.7|4439.7|4440.7|4436.7|61
1733707910000|2024-12-09 01:31:50|4442.2|4438.2|4444.7|4440.7|4444.7|4440.7|4441.7|4437.7|94
1733707920000|2024-12-09 01:32:00|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4439.7|4435.7|72
1733707930000|2024-12-09 01:32:10|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4442.7|4438.7|38
1733707940000|2024-12-09 01:32:20|4444.2|4440.2|4442.7|4438.7|4445.7|4441.7|4442.7|4438.7|42
1733707950000|2024-12-09 01:32:30|4443.2|4439.2|4445.7|4441.7|4445.7|4441.7|4441.7|4437.7|46
1733707960000|2024-12-09 01:32:40|4446.7|4442.7|4446.7|4442.7|4448.2|4444.2|4446.7|4442.7|47
1733707970000|2024-12-09 01:32:50|4445.7|4441.7|4446.2|4442.2|4446.7|4442.7|4442.7|4438.7|62
1733707980000|2024-12-09 01:33:00|4445.7|4441.7|4447.7|4443.7|4448.7|4444.7|4445.7|4441.7|133
1733707990000|2024-12-09 01:33:10|4447.2|4443.2|4446.7|4442.7|4448.2|4444.2|4444.7|4440.7|114
1733708000000|2024-12-09 01:33:20|4445.7|4441.7|4446.7|4442.7|4447.2|4443.2|4443.7|4439.7|52
1733708010000|2024-12-09 01:33:30|4445.7|4441.7|4443.7|4439.7|4447.2|4443.2|4443.7|4439.7|59
1733708020000|2024-12-09 01:33:40|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|38
1733708030000|2024-12-09 01:33:50|4444.2|4440.2|4446.7|4442.7|4447.7|4443.7|4443.7|4439.7|93
1733708040000|2024-12-09 01:34:00|4447.2|4443.2|4448.7|4444.7|4448.7|4444.7|4445.7|4441.7|57
1733708050000|2024-12-09 01:34:10|4447.7|4443.7|4448.7|4444.7|4448.7|4444.7|4446.2|4442.2|43
1733708060000|2024-12-09 01:34:20|4448.2|4444.2|4447.2|4443.2|4448.2|4444.2|4445.7|4441.7|47
1733708070000|2024-12-09 01:34:30|4446.7|4442.7|4447.7|4443.7|4447.7|4443.7|4445.2|4441.2|57
1733708080000|2024-12-09 01:34:40|4448.7|4444.7|4452.7|4448.7|4452.7|4448.7|4447.7|4443.7|42
1733708090000|2024-12-09 01:34:50|4453.2|4449.2|4450.7|4446.7|4453.2|4449.2|4449.7|4445.7|18
1733708100000|2024-12-09 01:35:00|4451.7|4447.7|4450.7|4446.7|4451.7|4447.7|4448.7|4444.7|127
1733708110000|2024-12-09 01:35:10|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4448.7|4444.7|74
1733708120000|2024-12-09 01:35:20|4450.7|4446.7|4449.7|4445.7|4451.7|4447.7|4449.7|4445.7|98
1733708130000|2024-12-09 01:35:30|4450.2|4446.2|4452.7|4448.7|4453.2|4449.2|4450.2|4446.2|53
1733708140000|2024-12-09 01:35:40|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4450.7|4446.7|77
1733708150000|2024-12-09 01:35:50|4450.7|4446.7|4445.7|4441.7|4450.7|4446.7|4445.7|4441.7|65
1733708160000|2024-12-09 01:36:00|4446.2|4442.2|4446.7|4442.7|4448.7|4444.7|4445.7|4441.7|175
1733708170000|2024-12-09 01:36:10|4447.7|4443.7|4445.7|4441.7|4448.2|4444.2|4445.7|4441.7|59
1733708180000|2024-12-09 01:36:20|4445.2|4441.2|4445.7|4441.7|4445.7|4441.7|4443.2|4439.2|69
1733708190000|2024-12-09 01:36:30|4445.2|4441.2|4444.7|4440.7|4446.2|4442.2|4443.7|4439.7|36
1733708200000|2024-12-09 01:36:40|4444.2|4440.2|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|37
1733708210000|2024-12-09 01:36:50|4443.7|4439.7|4440.7|4436.7|4443.7|4439.7|4440.7|4436.7|32
1733708220000|2024-12-09 01:37:00|4440.2|4436.2|4440.7|4436.7|4441.7|4437.7|4439.7|4435.7|46
1733708230000|2024-12-09 01:37:10|4441.2|4437.2|4438.7|4434.7|4441.7|4437.7|4438.2|4434.2|81
1733708240000|2024-12-09 01:37:20|4438.2|4434.2|4440.7|4436.7|4440.7|4436.7|4436.7|4432.7|145
1733708250000|2024-12-09 01:37:30|4441.2|4437.2|4444.2|4440.2|4444.7|4440.7|4440.7|4436.7|87
1733708260000|2024-12-09 01:37:40|4444.7|4440.7|4444.2|4440.2|4445.7|4441.7|4443.7|4439.7|30
1733708270000|2024-12-09 01:37:50|4444.7|4440.7|4446.7|4442.7|4447.7|4443.7|4444.2|4440.2|53
1733708280000|2024-12-09 01:38:00|4447.2|4443.2|4449.7|4445.7|4449.7|4445.7|4447.2|4443.2|42
1733708290000|2024-12-09 01:38:10|4449.2|4445.2|4448.2|4444.2|4450.2|4446.2|4448.2|4444.2|68
1733708300000|2024-12-09 01:38:20|4447.7|4443.7|4448.2|4444.2|4448.7|4444.7|4446.2|4442.2|65
1733708310000|2024-12-09 01:38:30|4448.7|4444.7|4452.7|4448.7|4452.7|4448.7|4448.2|4444.2|42
1733708320000|2024-12-09 01:38:40|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4450.7|4446.7|29
1733708330000|2024-12-09 01:38:50|4452.7|4448.7|4452.2|4448.2|4454.7|4450.7|4451.7|4447.7|89
1733708340000|2024-12-09 01:39:00|4451.7|4447.7|4452.7|4448.7|4453.7|4449.7|4449.7|4445.7|88
1733708350000|2024-12-09 01:39:10|4453.2|4449.2|4455.7|4451.7|4457.7|4453.7|4453.2|4449.2|89
1733708360000|2024-12-09 01:39:20|4456.2|4452.2|4455.2|4451.2|4457.7|4453.7|4453.7|4449.7|41
1733708370000|2024-12-09 01:39:30|4454.2|4450.2|4453.7|4449.7|4455.7|4451.7|4453.7|4449.7|45
1733708380000|2024-12-09 01:39:40|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4451.7|4447.7|46
1733708390000|2024-12-09 01:39:50|4453.2|4449.2|4449.7|4445.7|4453.2|4449.2|4449.7|4445.7|30
1733708400000|2024-12-09 01:40:00|4448.7|4444.7|4448.2|4444.2|4450.2|4446.2|4447.7|4443.7|27
1733708410000|2024-12-09 01:40:10|4448.7|4444.7|4447.7|4443.7|4449.7|4445.7|4447.2|4443.2|43
1733708420000|2024-12-09 01:40:20|4447.2|4443.2|4447.2|4443.2|4448.7|4444.7|4446.7|4442.7|38
1733708430000|2024-12-09 01:40:30|4446.7|4442.7|4446.7|4442.7|4447.7|4443.7|4443.7|4439.7|97
1733708440000|2024-12-09 01:40:40|4447.2|4443.2|4446.2|4442.2|4448.2|4444.2|4445.7|4441.7|30
1733708450000|2024-12-09 01:40:50|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4444.2|4440.2|60
1733708460000|2024-12-09 01:41:00|4444.7|4440.7|4444.7|4440.7|4446.7|4442.7|4444.7|4440.7|57
1733708470000|2024-12-09 01:41:10|4444.2|4440.2|4444.7|4440.7|4445.7|4441.7|4443.7|4439.7|57
1733708480000|2024-12-09 01:41:20|4443.7|4439.7|4444.7|4440.7|4445.7|4441.7|4443.7|4439.7|35
1733708490000|2024-12-09 01:41:30|4444.2|4440.2|4445.2|4441.2|4446.7|4442.7|4443.7|4439.7|38
1733708500000|2024-12-09 01:41:40|4445.7|4441.7|4446.7|4442.7|4447.7|4443.7|4445.7|4441.7|37
1733708510000|2024-12-09 01:41:50|4447.7|4443.7|4449.7|4445.7|4449.7|4445.7|4447.7|4443.7|83
1733708520000|2024-12-09 01:42:00|4448.7|4444.7|4447.7|4443.7|4449.2|4445.2|4446.2|4442.2|74
1733708530000|2024-12-09 01:42:10|4448.2|4444.2|4448.7|4444.7|4449.7|4445.7|4447.7|4443.7|52
1733708540000|2024-12-09 01:42:20|4449.2|4445.2|4447.7|4443.7|4449.2|4445.2|4447.2|4443.2|18
1733708550000|2024-12-09 01:42:30|4446.7|4442.7|4448.7|4444.7|4449.2|4445.2|4446.7|4442.7|15
1733708560000|2024-12-09 01:42:40|4449.7|4445.7|4447.7|4443.7|4449.7|4445.7|4447.7|4443.7|9
1733708570000|2024-12-09 01:42:50|4447.2|4443.2|4449.2|4445.2|4449.7|4445.7|4446.7|4442.7|21
1733708580000|2024-12-09 01:43:00|4449.7|4445.7|4456.7|4452.7|4456.7|4452.7|4449.7|4445.7|65
1733708590000|2024-12-09 01:43:10|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4454.2|4450.2|120
1733708600000|2024-12-09 01:43:20|4456.7|4452.7|4459.7|4455.7|4459.7|4455.7|4455.7|4451.7|50
1733708610000|2024-12-09 01:43:30|4460.2|4456.2|4458.2|4454.2|4460.2|4456.2|4457.7|4453.7|56
1733708620000|2024-12-09 01:43:40|4457.7|4453.7|4460.2|4456.2|4460.2|4456.2|4456.7|4452.7|90
1733708630000|2024-12-09 01:43:50|4459.7|4455.7|4458.2|4454.2|4460.7|4456.7|4457.7|4453.7|149
1733708640000|2024-12-09 01:44:00|4458.7|4454.7|4460.7|4456.7|4460.7|4456.7|4456.7|4452.7|41
1733708650000|2024-12-09 01:44:10|4460.2|4456.2|4460.2|4456.2|4460.7|4456.7|4458.7|4454.7|169
1733708660000|2024-12-09 01:44:20|4460.7|4456.7|4458.2|4454.2|4460.7|4456.7|4457.2|4453.2|33
1733708670000|2024-12-09 01:44:30|4457.7|4453.7|4457.7|4453.7|4458.7|4454.7|4455.7|4451.7|259
1733708680000|2024-12-09 01:44:40|4457.2|4453.2|4458.7|4454.7|4459.7|4455.7|4456.7|4452.7|46
1733708690000|2024-12-09 01:44:50|4458.2|4454.2|4461.7|4457.7|4462.2|4458.2|4458.2|4454.2|77
1733708700000|2024-12-09 01:45:00|4462.2|4458.2|4461.7|4457.7|4462.7|4458.7|4459.7|4455.7|93
1733708710000|2024-12-09 01:45:10|4461.2|4457.2|4460.7|4456.7|4461.7|4457.7|4458.7|4454.7|19
1733708720000|2024-12-09 01:45:20|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4458.7|4454.7|20
1733708730000|2024-12-09 01:45:30|4461.7|4457.7|4459.7|4455.7|4462.7|4458.7|4459.7|4455.7|88
1733708740000|2024-12-09 01:45:40|4460.2|4456.2|4458.7|4454.7|4461.7|4457.7|4458.7|4454.7|126
1733708750000|2024-12-09 01:45:50|4459.7|4455.7|4460.7|4456.7|4461.7|4457.7|4459.7|4455.7|86
1733708760000|2024-12-09 01:46:00|4461.2|4457.2|4458.7|4454.7|4461.7|4457.7|4458.7|4454.7|56
1733708770000|2024-12-09 01:46:10|4458.2|4454.2|4459.7|4455.7|4459.7|4455.7|4457.7|4453.7|26
1733708780000|2024-12-09 01:46:20|4459.2|4455.2|4459.7|4455.7|4461.7|4457.7|4459.2|4455.2|30
1733708790000|2024-12-09 01:46:30|4458.7|4454.7|4462.7|4458.7|4463.7|4459.7|4458.7|4454.7|30
1733708800000|2024-12-09 01:46:40|4462.2|4458.2|4463.7|4459.7|4464.7|4460.7|4461.7|4457.7|22
1733708810000|2024-12-09 01:46:50|4463.2|4459.2|4462.7|4458.7|4464.7|4460.7|4462.7|4458.7|25
1733708820000|2024-12-09 01:47:00|4462.2|4458.2|4460.7|4456.7|4462.2|4458.2|4460.2|4456.2|44
1733708830000|2024-12-09 01:47:10|4460.2|4456.2|4462.7|4458.7|4463.7|4459.7|4460.2|4456.2|36
1733708840000|2024-12-09 01:47:20|4461.7|4457.7|4462.7|4458.7|4465.7|4461.7|4461.7|4457.7|61
1733708850000|2024-12-09 01:47:30|4463.2|4459.2|4461.7|4457.7|4463.7|4459.7|4460.7|4456.7|26
1733708860000|2024-12-09 01:47:40|4462.2|4458.2|4462.2|4458.2|4462.7|4458.7|4460.7|4456.7|30
1733708870000|2024-12-09 01:47:50|4461.7|4457.7|4458.7|4454.7|4461.7|4457.7|4458.7|4454.7|41
1733708880000|2024-12-09 01:48:00|4458.2|4454.2|4456.2|4452.2|4458.2|4454.2|4455.7|4451.7|87
1733708890000|2024-12-09 01:48:10|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4455.7|4451.7|20
1733708900000|2024-12-09 01:48:20|4456.7|4452.7|4457.2|4453.2|4457.7|4453.7|4455.2|4451.2|29
1733708910000|2024-12-09 01:48:30|4456.7|4452.7|4457.7|4453.7|4458.7|4454.7|4456.7|4452.7|48
1733708920000|2024-12-09 01:48:40|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|25
1733708930000|2024-12-09 01:48:50|4457.2|4453.2|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|14
1733708940000|2024-12-09 01:49:00|4457.2|4453.2|4457.7|4453.7|4459.7|4455.7|4456.7|4452.7|48
1733708950000|2024-12-09 01:49:10|4458.7|4454.7|4460.2|4456.2|4460.2|4456.2|4458.2|4454.2|44
1733708960000|2024-12-09 01:49:20|4459.7|4455.7|4459.2|4455.2|4460.7|4456.7|4458.7|4454.7|21
1733708970000|2024-12-09 01:49:30|4458.7|4454.7|4458.2|4454.2|4459.7|4455.7|4458.2|4454.2|13
1733708980000|2024-12-09 01:49:40|4457.7|4453.7|4456.2|4452.2|4458.7|4454.7|4456.2|4452.2|60
1733708990000|2024-12-09 01:49:50|4455.7|4451.7|4457.7|4453.7|4457.7|4453.7|4454.7|4450.7|6
1733709000000|2024-12-09 01:50:00|4457.2|4453.2|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|7
1733709010000|2024-12-09 01:50:10|4456.7|4452.7|4458.2|4454.2|4459.2|4455.2|4456.2|4452.2|34
1733709020000|2024-12-09 01:50:20|4458.7|4454.7|4458.7|4454.7|4459.2|4455.2|4456.7|4452.7|17
1733709030000|2024-12-09 01:50:30|4457.7|4453.7|4460.2|4456.2|4460.2|4456.2|4457.7|4453.7|39
1733709040000|2024-12-09 01:50:40|4459.7|4455.7|4458.7|4454.7|4460.2|4456.2|4457.7|4453.7|27
1733709050000|2024-12-09 01:50:50|4459.2|4455.2|4459.2|4455.2|4459.7|4455.7|4457.7|4453.7|44
1733709060000|2024-12-09 01:51:00|4458.7|4454.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|15
1733709070000|2024-12-09 01:51:10|4460.7|4456.7|4455.7|4451.7|4460.7|4456.7|4455.7|4451.7|25
1733709080000|2024-12-09 01:51:20|4455.2|4451.2|4454.7|4450.7|4456.2|4452.2|4454.7|4450.7|16
1733709090000|2024-12-09 01:51:30|4455.2|4451.2|4455.7|4451.7|4456.7|4452.7|4454.7|4450.7|11
1733709100000|2024-12-09 01:51:40|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4454.7|4450.7|10
1733709110000|2024-12-09 01:51:50|4454.7|4450.7|4456.7|4452.7|4457.7|4453.7|4454.7|4450.7|36
1733709120000|2024-12-09 01:52:00|4456.2|4452.2|4457.7|4453.7|4458.2|4454.2|4455.7|4451.7|39
1733709130000|2024-12-09 01:52:10|4458.2|4454.2|4463.7|4459.7|4463.7|4459.7|4458.2|4454.2|43
1733709140000|2024-12-09 01:52:20|4464.2|4460.2|4462.2|4458.2|4465.2|4461.2|4461.7|4457.7|35
1733709150000|2024-12-09 01:52:30|4462.7|4458.7|4463.7|4459.7|4463.7|4459.7|4461.7|4457.7|16
1733709160000|2024-12-09 01:52:40|4463.2|4459.2|4465.2|4461.2|4465.2|4461.2|4462.2|4458.2|25
1733709170000|2024-12-09 01:52:50|4465.7|4461.7|4462.7|4458.7|4465.7|4461.7|4462.7|4458.7|12
1733709180000|2024-12-09 01:53:00|4463.2|4459.2|4460.7|4456.7|4463.7|4459.7|4460.7|4456.7|34
1733709190000|2024-12-09 01:53:10|4461.2|4457.2|4456.7|4452.7|4461.2|4457.2|4456.7|4452.7|38
1733709200000|2024-12-09 01:53:20|4457.2|4453.2|4456.7|4452.7|4457.7|4453.7|4456.7|4452.7|37
1733709210000|2024-12-09 01:53:30|4456.2|4452.2|4456.7|4452.7|4458.7|4454.7|4456.2|4452.2|30
1733709220000|2024-12-09 01:53:40|4457.2|4453.2|4461.7|4457.7|4461.7|4457.7|4456.7|4452.7|46
1733709230000|2024-12-09 01:53:50|4461.2|4457.2|4460.2|4456.2|4461.7|4457.7|4459.7|4455.7|19
1733709240000|2024-12-09 01:54:00|4460.7|4456.7|4458.7|4454.7|4460.7|4456.7|4457.7|4453.7|36
1733709250000|2024-12-09 01:54:10|4457.7|4453.7|4458.7|4454.7|4460.7|4456.7|4457.7|4453.7|37
1733709260000|2024-12-09 01:54:20|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4457.7|4453.7|22
1733709270000|2024-12-09 01:54:30|4458.2|4454.2|4458.7|4454.7|4459.7|4455.7|4456.7|4452.7|34
1733709280000|2024-12-09 01:54:40|4459.2|4455.2|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|16
1733709290000|2024-12-09 01:54:50|4456.7|4452.7|4458.7|4454.7|4459.7|4455.7|4456.7|4452.7|33
1733709300000|2024-12-09 01:55:00|4457.7|4453.7|4454.7|4450.7|4458.7|4454.7|4454.7|4450.7|69
1733709310000|2024-12-09 01:55:10|4455.2|4451.2|4456.2|4452.2|4456.7|4452.7|4454.7|4450.7|43
1733709320000|2024-12-09 01:55:20|4455.7|4451.7|4456.2|4452.2|4456.7|4452.7|4455.7|4451.7|3
1733709330000|2024-12-09 01:55:30|4455.7|4451.7|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|26
1733709340000|2024-12-09 01:55:40|4454.2|4450.2|4454.7|4450.7|4454.7|4450.7|4452.7|4448.7|82
1733709350000|2024-12-09 01:55:50|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|49
1733709360000|2024-12-09 01:56:00|4454.7|4450.7|4454.2|4450.2|4455.7|4451.7|4453.7|4449.7|45
1733709370000|2024-12-09 01:56:10|4453.7|4449.7|4450.7|4446.7|4454.2|4450.2|4450.7|4446.7|106
1733709380000|2024-12-09 01:56:20|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4449.7|4445.7|75
1733709390000|2024-12-09 01:56:30|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|35
1733709400000|2024-12-09 01:56:40|4449.7|4445.7|4450.2|4446.2|4451.7|4447.7|4449.2|4445.2|30
1733709410000|2024-12-09 01:56:50|4449.7|4445.7|4449.7|4445.7|4450.7|4446.7|4448.7|4444.7|33
1733709420000|2024-12-09 01:57:00|4450.2|4446.2|4448.2|4444.2|4450.2|4446.2|4447.7|4443.7|108
1733709430000|2024-12-09 01:57:10|4447.7|4443.7|4447.2|4443.2|4448.7|4444.7|4446.7|4442.7|128
1733709440000|2024-12-09 01:57:20|4447.7|4443.7|4447.2|4443.2|4448.7|4444.7|4446.7|4442.7|37
1733709450000|2024-12-09 01:57:30|4446.7|4442.7|4448.7|4444.7|4449.7|4445.7|4446.7|4442.7|46
1733709460000|2024-12-09 01:57:40|4449.2|4445.2|4448.7|4444.7|4452.2|4448.2|4448.7|4444.7|66
1733709470000|2024-12-09 01:57:50|4449.2|4445.2|4448.2|4444.2|4449.2|4445.2|4447.7|4443.7|35
1733709480000|2024-12-09 01:58:00|4447.7|4443.7|4449.2|4445.2|4450.7|4446.7|4447.7|4443.7|57
1733709490000|2024-12-09 01:58:10|4449.7|4445.7|4448.2|4444.2|4449.7|4445.7|4447.7|4443.7|54
1733709500000|2024-12-09 01:58:20|4448.7|4444.7|4448.7|4444.7|4449.7|4445.7|4446.7|4442.7|35
1733709510000|2024-12-09 01:58:30|4449.2|4445.2|4449.2|4445.2|4449.7|4445.7|4448.7|4444.7|23
1733709520000|2024-12-09 01:58:40|4449.7|4445.7|4452.2|4448.2|4452.2|4448.2|4448.7|4444.7|62
1733709530000|2024-12-09 01:58:50|4451.7|4447.7|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|14
1733709540000|2024-12-09 01:59:00|4452.2|4448.2|4450.7|4446.7|4452.7|4448.7|4450.7|4446.7|20
1733709550000|2024-12-09 01:59:10|4451.2|4447.2|4449.7|4445.7|4451.2|4447.2|4448.7|4444.7|27
1733709560000|2024-12-09 01:59:20|4450.2|4446.2|4448.7|4444.7|4450.2|4446.2|4448.2|4444.2|15
1733709570000|2024-12-09 01:59:30|4448.2|4444.2|4447.7|4443.7|4448.7|4444.7|4447.7|4443.7|16
1733709580000|2024-12-09 01:59:40|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4447.7|4443.7|13
1733709590000|2024-12-09 01:59:50|4448.7|4444.7|4451.7|4447.7|4452.7|4448.7|4448.7|4444.7|32
1733709600000|2024-12-09 02:00:00|4452.2|4448.2|4452.7|4448.7|4452.7|4448.7|4450.7|4446.7|19
1733709610000|2024-12-09 02:00:10|4453.7|4449.7|4453.2|4449.2|4455.2|4451.2|4452.7|4448.7|24
1733709620000|2024-12-09 02:00:20|4453.7|4449.7|4455.7|4451.7|4455.7|4451.7|4452.7|4448.7|14
1733709630000|2024-12-09 02:00:30|4456.7|4452.7|4461.7|4457.7|4461.7|4457.7|4456.7|4452.7|41
1733709640000|2024-12-09 02:00:40|4462.7|4458.7|4460.7|4456.7|4462.7|4458.7|4460.7|4456.7|99
1733709650000|2024-12-09 02:00:50|4459.7|4455.7|4460.7|4456.7|4461.7|4457.7|4459.7|4455.7|9
1733709660000|2024-12-09 02:01:00|4461.2|4457.2|4461.7|4457.7|4461.7|4457.7|4459.7|4455.7|35
1733709670000|2024-12-09 02:01:10|4462.2|4458.2|4461.7|4457.7|4462.7|4458.7|4461.7|4457.7|17
1733709680000|2024-12-09 02:01:20|4462.7|4458.7|4464.7|4460.7|4464.7|4460.7|4462.7|4458.7|95
1733709690000|2024-12-09 02:01:30|4465.7|4461.7|4467.7|4463.7|4468.7|4464.7|4464.7|4460.7|55
1733709700000|2024-12-09 02:01:40|4468.7|4464.7|4470.7|4466.7|4470.7|4466.7|4466.7|4462.7|131
1733709710000|2024-12-09 02:01:50|4470.2|4466.2|4470.2|4466.2|4471.7|4467.7|4469.7|4465.7|69
1733709720000|2024-12-09 02:02:00|4469.7|4465.7|4470.7|4466.7|4471.2|4467.2|4469.2|4465.2|24
1733709730000|2024-12-09 02:02:10|4469.7|4465.7|4469.7|4465.7|4470.7|4466.7|4469.7|4465.7|20
1733709740000|2024-12-09 02:02:20|4470.2|4466.2|4469.7|4465.7|4471.7|4467.7|4469.2|4465.2|52
1733709750000|2024-12-09 02:02:30|4469.2|4465.2|4468.7|4464.7|4471.7|4467.7|4468.7|4464.7|45
1733709760000|2024-12-09 02:02:40|4469.2|4465.2|4469.7|4465.7|4470.7|4466.7|4469.2|4465.2|39
1733709770000|2024-12-09 02:02:50|4469.2|4465.2|4463.7|4459.7|4469.2|4465.2|4463.7|4459.7|95
1733709780000|2024-12-09 02:03:00|4464.7|4460.7|4464.7|4460.7|4465.7|4461.7|4463.7|4459.7|82
1733709790000|2024-12-09 02:03:10|4464.2|4460.2|4462.7|4458.7|4464.7|4460.7|4462.7|4458.7|15
1733709800000|2024-12-09 02:03:20|4463.2|4459.2|4462.2|4458.2|4463.7|4459.7|4461.7|4457.7|18
1733709810000|2024-12-09 02:03:30|4462.7|4458.7|4463.2|4459.2|4463.7|4459.7|4461.7|4457.7|26
1733709820000|2024-12-09 02:03:40|4462.7|4458.7|4464.7|4460.7|4465.7|4461.7|4462.7|4458.7|65
1733709830000|2024-12-09 02:03:50|4465.2|4461.2|4464.7|4460.7|4466.2|4462.2|4464.7|4460.7|36
1733709840000|2024-12-09 02:04:00|4463.7|4459.7|4464.7|4460.7|4465.7|4461.7|4463.7|4459.7|58
1733709850000|2024-12-09 02:04:10|4464.2|4460.2|4464.7|4460.7|4465.7|4461.7|4462.7|4458.7|66
1733709860000|2024-12-09 02:04:20|4464.2|4460.2|4462.7|4458.7|4464.7|4460.7|4462.2|4458.2|21
1733709870000|2024-12-09 02:04:30|4463.2|4459.2|4463.7|4459.7|4464.7|4460.7|4463.2|4459.2|4
1733709880000|2024-12-09 02:04:40|4464.2|4460.2|4462.7|4458.7|4464.7|4460.7|4461.7|4457.7|19
1733709890000|2024-12-09 02:04:50|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4460.2|4456.2|38
1733709900000|2024-12-09 02:05:00|4460.7|4456.7|4461.7|4457.7|4462.2|4458.2|4460.2|4456.2|27
1733709910000|2024-12-09 02:05:10|4461.2|4457.2|4461.7|4457.7|4461.7|4457.7|4459.2|4455.2|69
1733709920000|2024-12-09 02:05:20|4461.2|4457.2|4459.2|4455.2|4461.7|4457.7|4458.7|4454.7|57
1733709930000|2024-12-09 02:05:30|4458.7|4454.7|4459.7|4455.7|4460.2|4456.2|4458.7|4454.7|25
1733709940000|2024-12-09 02:05:40|4460.2|4456.2|4464.2|4460.2|4464.7|4460.7|4459.7|4455.7|46
1733709950000|2024-12-09 02:05:50|4464.7|4460.7|4461.2|4457.2|4464.7|4460.7|4461.2|4457.2|63
1733709960000|2024-12-09 02:06:00|4461.7|4457.7|4456.7|4452.7|4461.7|4457.7|4456.7|4452.7|109
1733709970000|2024-12-09 02:06:10|4456.2|4452.2|4455.7|4451.7|4456.7|4452.7|4454.7|4450.7|78
1733709980000|2024-12-09 02:06:20|4456.2|4452.2|4458.7|4454.7|4458.7|4454.7|4455.7|4451.7|17
1733709990000|2024-12-09 02:06:30|4459.2|4455.2|4464.7|4460.7|4464.7|4460.7|4459.2|4455.2|41
1733710000000|2024-12-09 02:06:40|4463.7|4459.7|4463.2|4459.2|4464.7|4460.7|4462.7|4458.7|41
1733710010000|2024-12-09 02:06:50|4463.7|4459.7|4461.7|4457.7|4463.7|4459.7|4461.2|4457.2|25
1733710020000|2024-12-09 02:07:00|4461.2|4457.2|4464.7|4460.7|4464.7|4460.7|4460.7|4456.7|72
1733710030000|2024-12-09 02:07:10|4464.2|4460.2|4462.7|4458.7|4464.7|4460.7|4462.7|4458.7|42
1733710040000|2024-12-09 02:07:20|4463.2|4459.2|4464.2|4460.2|4464.7|4460.7|4462.7|4458.7|16
1733710050000|2024-12-09 02:07:30|4463.7|4459.7|4463.7|4459.7|4464.7|4460.7|4461.7|4457.7|27
1733710060000|2024-12-09 02:07:40|4462.7|4458.7|4467.2|4463.2|4467.7|4463.7|4462.7|4458.7|50
1733710070000|2024-12-09 02:07:50|4466.7|4462.7|4465.2|4461.2|4467.2|4463.2|4464.7|4460.7|70
1733710080000|2024-12-09 02:08:00|4464.7|4460.7|4472.7|4468.7|4472.7|4468.7|4464.7|4460.7|92
1733710090000|2024-12-09 02:08:10|4472.2|4468.2|4470.7|4466.7|4473.7|4469.7|4470.7|4466.7|100
1733710100000|2024-12-09 02:08:20|4470.2|4466.2|4468.7|4464.7|4470.7|4466.7|4468.7|4464.7|20
1733710110000|2024-12-09 02:08:30|4468.2|4464.2|4467.7|4463.7|4468.7|4464.7|4466.7|4462.7|11
1733710120000|2024-12-09 02:08:40|4467.2|4463.2|4466.2|4462.2|4467.7|4463.7|4465.2|4461.2|14
1733710130000|2024-12-09 02:08:50|4465.7|4461.7|4466.2|4462.2|4466.7|4462.7|4465.2|4461.2|19
1733710140000|2024-12-09 02:09:00|4465.7|4461.7|4465.2|4461.2|4467.2|4463.2|4464.2|4460.2|25
1733710150000|2024-12-09 02:09:10|4464.7|4460.7|4466.2|4462.2|4467.7|4463.7|4464.7|4460.7|30
1733710160000|2024-12-09 02:09:20|4466.7|4462.7|4467.7|4463.7|4468.7|4464.7|4466.7|4462.7|5
1733710170000|2024-12-09 02:09:30|4469.2|4465.2|4470.2|4466.2|4470.7|4466.7|4468.7|4464.7|15
1733710180000|2024-12-09 02:09:40|4469.7|4465.7|4473.7|4469.7|4474.2|4470.2|4469.2|4465.2|33
1733710190000|2024-12-09 02:09:50|4473.2|4469.2|4472.7|4468.7|4473.2|4469.2|4470.7|4466.7|29
1733710200000|2024-12-09 02:10:00|4473.7|4469.7|4475.7|4471.7|4476.7|4472.7|4473.7|4469.7|100
1733710210000|2024-12-09 02:10:10|4475.2|4471.2|4475.7|4471.7|4477.2|4473.2|4474.7|4470.7|85
1733710220000|2024-12-09 02:10:20|4476.2|4472.2|4475.7|4471.7|4476.2|4472.2|4474.7|4470.7|32
1733710230000|2024-12-09 02:10:30|4476.2|4472.2|4474.7|4470.7|4476.2|4472.2|4474.7|4470.7|13
1733710240000|2024-12-09 02:10:40|4475.2|4471.2|4474.7|4470.7|4475.7|4471.7|4474.7|4470.7|27
1733710250000|2024-12-09 02:10:50|4475.2|4471.2|4475.7|4471.7|4475.7|4471.7|4474.7|4470.7|11
1733710260000|2024-12-09 02:11:00|4475.2|4471.2|4473.7|4469.7|4475.7|4471.7|4473.7|4469.7|46
1733710270000|2024-12-09 02:11:10|4474.7|4470.7|4475.2|4471.2|4476.2|4472.2|4474.2|4470.2|19
1733710280000|2024-12-09 02:11:20|4475.7|4471.7|4474.7|4470.7|4475.7|4471.7|4474.7|4470.7|7
1733710290000|2024-12-09 02:11:30|4475.2|4471.2|4475.7|4471.7|4475.7|4471.7|4474.2|4470.2|15
1733710300000|2024-12-09 02:11:40|4476.7|4472.7|4476.7|4472.7|4476.7|4472.7|4475.7|4471.7|20
1733710310000|2024-12-09 02:11:50|4476.2|4472.2|4474.7|4470.7|4476.2|4472.2|4473.2|4469.2|45
1733710320000|2024-12-09 02:12:00|4475.2|4471.2|4471.7|4467.7|4475.7|4471.7|4471.2|4467.2|32
1733710330000|2024-12-09 02:12:10|4471.2|4467.2|4472.7|4468.7|4472.7|4468.7|4471.2|4467.2|25
1733710340000|2024-12-09 02:12:20|4473.2|4469.2|4473.7|4469.7|4473.7|4469.7|4472.2|4468.2|10
1733710350000|2024-12-09 02:12:30|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|17
1733710360000|2024-12-09 02:12:40|4473.2|4469.2|4473.7|4469.7|4474.7|4470.7|4473.2|4469.2|32
1733710370000|2024-12-09 02:12:50|4472.7|4468.7|4473.7|4469.7|4473.7|4469.7|4471.7|4467.7|21
1733710380000|2024-12-09 02:13:00|4473.2|4469.2|4470.7|4466.7|4473.2|4469.2|4470.7|4466.7|10
1733710390000|2024-12-09 02:13:10|4470.2|4466.2|4469.7|4465.7|4471.7|4467.7|4469.7|4465.7|23
1733710400000|2024-12-09 02:13:20|4470.2|4466.2|4470.7|4466.7|4471.7|4467.7|4469.7|4465.7|13
1733710410000|2024-12-09 02:13:30|4471.2|4467.2|4473.7|4469.7|4473.7|4469.7|4470.7|4466.7|10
1733710420000|2024-12-09 02:13:40|4475.7|4471.7|4472.7|4468.7|4475.7|4471.7|4472.2|4468.2|59
1733710430000|2024-12-09 02:13:50|4473.2|4469.2|4475.2|4471.2|4475.7|4471.7|4473.2|4469.2|33
1733710440000|2024-12-09 02:14:00|4475.7|4471.7|4478.2|4474.2|4478.7|4474.7|4475.2|4471.2|51
1733710450000|2024-12-09 02:14:10|4477.7|4473.7|4476.7|4472.7|4478.7|4474.7|4476.2|4472.2|20
1733710460000|2024-12-09 02:14:20|4476.2|4472.2|4478.7|4474.7|4478.7|4474.7|4475.7|4471.7|16
1733710470000|2024-12-09 02:14:30|4479.2|4475.2|4476.7|4472.7|4479.7|4475.7|4476.7|4472.7|26
1733710480000|2024-12-09 02:14:40|4477.2|4473.2|4477.7|4473.7|4478.7|4474.7|4477.2|4473.2|15
1733710490000|2024-12-09 02:14:50|4478.2|4474.2|4479.7|4475.7|4479.7|4475.7|4478.2|4474.2|46
1733710500000|2024-12-09 02:15:00|4480.2|4476.2|4479.2|4475.2|4481.7|4477.7|4478.7|4474.7|86
1733710510000|2024-12-09 02:15:10|4478.7|4474.7|4478.2|4474.2|4478.7|4474.7|4477.7|4473.7|45
1733710520000|2024-12-09 02:15:20|4478.7|4474.7|4477.7|4473.7|4478.7|4474.7|4477.2|4473.2|12
1733710530000|2024-12-09 02:15:30|4476.7|4472.7|4476.2|4472.2|4477.7|4473.7|4475.7|4471.7|13
1733710540000|2024-12-09 02:15:40|4475.7|4471.7|4477.7|4473.7|4477.7|4473.7|4475.2|4471.2|49
1733710550000|2024-12-09 02:15:50|4477.2|4473.2|4477.2|4473.2|4477.7|4473.7|4476.7|4472.7|10
1733710560000|2024-12-09 02:16:00|4476.7|4472.7|4474.7|4470.7|4477.2|4473.2|4474.7|4470.7|24
1733710570000|2024-12-09 02:16:10|4475.2|4471.2|4476.7|4472.7|4477.2|4473.2|4475.2|4471.2|22
1733710580000|2024-12-09 02:16:20|4475.7|4471.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|48
1733710590000|2024-12-09 02:16:30|4474.7|4470.7|4472.7|4468.7|4474.7|4470.7|4472.7|4468.7|19
1733710600000|2024-12-09 02:16:40|4473.2|4469.2|4473.2|4469.2|4473.7|4469.7|4472.7|4468.7|40
1733710610000|2024-12-09 02:16:50|4472.7|4468.7|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|12
1733710620000|2024-12-09 02:17:00|4472.2|4468.2|4473.7|4469.7|4474.2|4470.2|4471.7|4467.7|13
1733710630000|2024-12-09 02:17:10|4474.2|4470.2|4471.7|4467.7|4474.2|4470.2|4470.7|4466.7|27
1733710640000|2024-12-09 02:17:20|4472.2|4468.2|4471.7|4467.7|4472.7|4468.7|4470.7|4466.7|19
1733710650000|2024-12-09 02:17:30|4472.7|4468.7|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|15
1733710660000|2024-12-09 02:17:40|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|19
1733710670000|2024-12-09 02:17:50|4472.2|4468.2|4472.2|4468.2|4472.7|4468.7|4471.7|4467.7|25
1733710680000|2024-12-09 02:18:00|4472.7|4468.7|4471.7|4467.7|4473.7|4469.7|4471.2|4467.2|18
1733710690000|2024-12-09 02:18:10|4472.2|4468.2|4470.2|4466.2|4472.7|4468.7|4470.2|4466.2|22
1733710700000|2024-12-09 02:18:20|4470.7|4466.7|4468.7|4464.7|4470.7|4466.7|4468.7|4464.7|26
1733710710000|2024-12-09 02:18:30|4469.2|4465.2|4467.7|4463.7|4469.7|4465.7|4467.7|4463.7|16
1733710720000|2024-12-09 02:18:40|4468.2|4464.2|4465.7|4461.7|4468.2|4464.2|4465.7|4461.7|16
1733710730000|2024-12-09 02:18:50|4466.7|4462.7|4467.7|4463.7|4468.7|4464.7|4466.2|4462.2|16
1733710740000|2024-12-09 02:19:00|4468.2|4464.2|4466.7|4462.7|4469.7|4465.7|4466.7|4462.7|144
1733710750000|2024-12-09 02:19:10|4467.2|4463.2|4466.2|4462.2|4467.2|4463.2|4465.7|4461.7|31
1733710760000|2024-12-09 02:19:20|4465.7|4461.7|4465.2|4461.2|4466.7|4462.7|4464.7|4460.7|19
1733710770000|2024-12-09 02:19:30|4465.7|4461.7|4469.2|4465.2|4469.2|4465.2|4465.7|4461.7|23
1733710780000|2024-12-09 02:19:40|4469.7|4465.7|4470.7|4466.7|4472.7|4468.7|4469.2|4465.2|51
1733710790000|2024-12-09 02:19:50|4471.2|4467.2|4471.2|4467.2|4471.7|4467.7|4470.7|4466.7|15
1733710800000|2024-12-09 02:20:00|4471.7|4467.7|4469.7|4465.7|4471.7|4467.7|4469.7|4465.7|36
1733710810000|2024-12-09 02:20:10|4470.2|4466.2|4469.7|4465.7|4470.7|4466.7|4468.7|4464.7|6
1733710820000|2024-12-09 02:20:20|4470.2|4466.2|4473.2|4469.2|4473.2|4469.2|4470.2|4466.2|13
1733710830000|2024-12-09 02:20:30|4472.7|4468.7|4473.7|4469.7|4473.7|4469.7|4472.2|4468.2|17
1733710840000|2024-12-09 02:20:40|4474.2|4470.2|4475.7|4471.7|4475.7|4471.7|4473.2|4469.2|9
1733710850000|2024-12-09 02:20:50|4475.2|4471.2|4474.7|4470.7|4477.7|4473.7|4474.7|4470.7|72
1733710860000|2024-12-09 02:21:00|4474.2|4470.2|4471.7|4467.7|4474.7|4470.7|4471.7|4467.7|26
1733710870000|2024-12-09 02:21:10|4471.2|4467.2|4470.7|4466.7|4471.7|4467.7|4470.2|4466.2|21
1733710880000|2024-12-09 02:21:20|4470.2|4466.2|4468.7|4464.7|4470.7|4466.7|4468.7|4464.7|4
1733710890000|2024-12-09 02:21:30|4467.7|4463.7|4468.7|4464.7|4468.7|4464.7|4467.7|4463.7|35
1733710900000|2024-12-09 02:21:40|4469.7|4465.7|4468.2|4464.2|4469.7|4465.7|4467.7|4463.7|25
1733710910000|2024-12-09 02:21:50|4468.7|4464.7|4468.7|4464.7|4469.7|4465.7|4468.2|4464.2|3
1733710920000|2024-12-09 02:22:00|4469.2|4465.2|4467.7|4463.7|4469.2|4465.2|4467.7|4463.7|10
1733710930000|2024-12-09 02:22:10|4467.2|4463.2|4469.2|4465.2|4469.7|4465.7|4467.2|4463.2|16
1733710940000|2024-12-09 02:22:20|4469.7|4465.7|4471.7|4467.7|4471.7|4467.7|4469.2|4465.2|27
1733710950000|2024-12-09 02:22:30|4471.2|4467.2|4469.7|4465.7|4471.7|4467.7|4469.2|4465.2|19
1733710960000|2024-12-09 02:22:40|4469.2|4465.2|4471.2|4467.2|4471.7|4467.7|4468.7|4464.7|50
1733710970000|2024-12-09 02:22:50|4471.7|4467.7|4471.7|4467.7|4474.2|4470.2|4470.7|4466.7|27
1733710980000|2024-12-09 02:23:00|4472.7|4468.7|4475.2|4471.2|4475.7|4471.7|4471.7|4467.7|38
1733710990000|2024-12-09 02:23:10|4475.7|4471.7|4474.7|4470.7|4476.2|4472.2|4474.7|4470.7|4
1733711000000|2024-12-09 02:23:20|4473.7|4469.7|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|17
1733711010000|2024-12-09 02:23:30|4473.2|4469.2|4473.7|4469.7|4474.2|4470.2|4471.7|4467.7|37
1733711020000|2024-12-09 02:23:40|4474.2|4470.2|4474.2|4470.2|4474.7|4470.7|4473.7|4469.7|9
1733711030000|2024-12-09 02:23:50|4473.7|4469.7|4473.7|4469.7|4474.7|4470.7|4473.2|4469.2|29
1733711040000|2024-12-09 02:24:00|4474.7|4470.7|4475.7|4471.7|4477.7|4473.7|4474.2|4470.2|62
1733711050000|2024-12-09 02:24:10|4476.7|4472.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|48
1733711060000|2024-12-09 02:24:20|4476.2|4472.2|4476.7|4472.7|4476.7|4472.7|4476.2|4472.2|8
1733711070000|2024-12-09 02:24:30|4477.2|4473.2|4477.7|4473.7|4477.7|4473.7|4476.7|4472.7|9
1733711080000|2024-12-09 02:24:40|4478.7|4474.7|4476.7|4472.7|4478.7|4474.7|4476.7|4472.7|53
1733711090000|2024-12-09 02:24:50|4477.2|4473.2|4478.7|4474.7|4478.7|4474.7|4476.2|4472.2|20
1733711100000|2024-12-09 02:25:00|4478.2|4474.2|4478.7|4474.7|4478.7|4474.7|4477.7|4473.7|31
1733711110000|2024-12-09 02:25:10|4478.2|4474.2|4477.7|4473.7|4478.7|4474.7|4477.7|4473.7|13
1733711120000|2024-12-09 02:25:20|4477.2|4473.2|4477.7|4473.7|4477.7|4473.7|4476.2|4472.2|50
1733711130000|2024-12-09 02:25:30|4477.2|4473.2|4479.2|4475.2|4479.2|4475.2|4477.2|4473.2|22
1733711140000|2024-12-09 02:25:40|4478.7|4474.7|4478.7|4474.7|4479.7|4475.7|4478.2|4474.2|11
1733711150000|2024-12-09 02:25:50|4479.2|4475.2|4478.7|4474.7|4479.7|4475.7|4477.7|4473.7|40
1733711160000|2024-12-09 02:26:00|4479.7|4475.7|4479.7|4475.7|4481.2|4477.2|4479.2|4475.2|91
1733711170000|2024-12-09 02:26:10|4480.2|4476.2|4481.7|4477.7|4482.2|4478.2|4480.2|4476.2|51
1733711180000|2024-12-09 02:26:20|4481.2|4477.2|4481.7|4477.7|4482.7|4478.7|4480.7|4476.7|46
1733711190000|2024-12-09 02:26:30|4482.7|4478.7|4485.7|4481.7|4485.7|4481.7|4481.7|4477.7|110
1733711200000|2024-12-09 02:26:40|4485.2|4481.2|4486.2|4482.2|4486.7|4482.7|4485.2|4481.2|28
1733711210000|2024-12-09 02:26:50|4486.7|4482.7|4486.7|4482.7|4486.7|4482.7|4485.2|4481.2|89
1733711220000|2024-12-09 02:27:00|4487.2|4483.2|4485.7|4481.7|4488.7|4484.7|4484.7|4480.7|75
1733711230000|2024-12-09 02:27:10|4486.2|4482.2|4485.2|4481.2|4486.7|4482.7|4485.2|4481.2|42
1733711240000|2024-12-09 02:27:20|4484.7|4480.7|4486.2|4482.2|4486.2|4482.2|4484.7|4480.7|25
1733711250000|2024-12-09 02:27:30|4485.7|4481.7|4486.2|4482.2|4486.7|4482.7|4485.7|4481.7|8
1733711260000|2024-12-09 02:27:40|4486.7|4482.7|4487.2|4483.2|4488.7|4484.7|4486.7|4482.7|28
1733711270000|2024-12-09 02:27:50|4486.7|4482.7|4488.7|4484.7|4490.7|4486.7|4486.7|4482.7|67
1733711280000|2024-12-09 02:28:00|4488.2|4484.2|4488.7|4484.7|4488.7|4484.7|4486.7|4482.7|28
1733711290000|2024-12-09 02:28:10|4488.2|4484.2|4489.7|4485.7|4490.2|4486.2|4487.7|4483.7|20
1733711300000|2024-12-09 02:28:20|4489.2|4485.2|4489.7|4485.7|4489.7|4485.7|4488.7|4484.7|55
1733711310000|2024-12-09 02:28:30|4489.2|4485.2|4491.7|4487.7|4491.7|4487.7|4488.7|4484.7|33
1733711320000|2024-12-09 02:28:40|4491.2|4487.2|4490.7|4486.7|4492.7|4488.7|4490.7|4486.7|66
1733711330000|2024-12-09 02:28:50|4491.2|4487.2|4491.7|4487.7|4492.7|4488.7|4490.7|4486.7|66
1733711340000|2024-12-09 02:29:00|4492.2|4488.2|4489.7|4485.7|4492.2|4488.2|4488.7|4484.7|57
1733711350000|2024-12-09 02:29:10|4490.2|4486.2|4491.7|4487.7|4491.7|4487.7|4490.2|4486.2|28
1733711360000|2024-12-09 02:29:20|4492.2|4488.2|4491.7|4487.7|4492.7|4488.7|4491.7|4487.7|33
1733711370000|2024-12-09 02:29:30|4490.7|4486.7|4489.2|4485.2|4490.7|4486.7|4488.7|4484.7|32
1733711380000|2024-12-09 02:29:40|4488.7|4484.7|4490.2|4486.2|4490.2|4486.2|4487.7|4483.7|58
1733711390000|2024-12-09 02:29:50|4490.7|4486.7|4492.7|4488.7|4492.7|4488.7|4490.7|4486.7|13
1733711400000|2024-12-09 02:30:00|4493.7|4489.7|4493.7|4489.7|4495.7|4491.7|4493.7|4489.7|119
1733711410000|2024-12-09 02:30:10|4494.7|4490.7|4493.7|4489.7|4494.7|4490.7|4493.2|4489.2|34
1733711420000|2024-12-09 02:30:20|4494.2|4490.2|4494.7|4490.7|4495.7|4491.7|4494.2|4490.2|88
1733711430000|2024-12-09 02:30:30|4495.7|4491.7|4494.7|4490.7|4495.7|4491.7|4493.7|4489.7|31
1733711440000|2024-12-09 02:30:40|4495.7|4491.7|4496.7|4492.7|4497.7|4493.7|4495.7|4491.7|46
1733711450000|2024-12-09 02:30:50|4496.2|4492.2|4497.7|4493.7|4498.7|4494.7|4495.7|4491.7|52
1733711460000|2024-12-09 02:31:00|4497.2|4493.2|4498.2|4494.2|4498.2|4494.2|4496.7|4492.7|55
1733711470000|2024-12-09 02:31:10|4497.7|4493.7|4497.2|4493.2|4498.7|4494.7|4496.7|4492.7|28
1733711480000|2024-12-09 02:31:20|4496.7|4492.7|4493.7|4489.7|4497.2|4493.2|4493.7|4489.7|71
1733711490000|2024-12-09 02:31:30|4493.2|4489.2|4493.7|4489.7|4494.7|4490.7|4492.7|4488.7|20
1733711500000|2024-12-09 02:31:40|4493.2|4489.2|4493.2|4489.2|4493.7|4489.7|4492.7|4488.7|9
1733711510000|2024-12-09 02:31:50|4493.7|4489.7|4491.7|4487.7|4493.7|4489.7|4491.7|4487.7|5
1733711520000|2024-12-09 02:32:00|4491.2|4487.2|4489.2|4485.2|4491.2|4487.2|4488.7|4484.7|31
1733711530000|2024-12-09 02:32:10|4488.7|4484.7|4489.7|4485.7|4490.2|4486.2|4488.7|4484.7|22
1733711540000|2024-12-09 02:32:20|4490.7|4486.7|4490.7|4486.7|4490.7|4486.7|4489.7|4485.7|26
1733711550000|2024-12-09 02:32:30|4491.7|4487.7|4490.7|4486.7|4492.7|4488.7|4490.7|4486.7|30
1733711560000|2024-12-09 02:32:40|4491.2|4487.2|4490.2|4486.2|4491.2|4487.2|4489.7|4485.7|8
1733711570000|2024-12-09 02:32:50|4489.7|4485.7|4491.7|4487.7|4491.7|4487.7|4489.7|4485.7|4
1733711580000|2024-12-09 02:33:00|4491.2|4487.2|4490.7|4486.7|4491.7|4487.7|4489.7|4485.7|8
1733711590000|2024-12-09 02:33:10|4490.2|4486.2|4489.2|4485.2|4490.2|4486.2|4488.7|4484.7|13
1733711600000|2024-12-09 02:33:20|4488.7|4484.7|4488.2|4484.2|4489.2|4485.2|4487.7|4483.7|25
1733711610000|2024-12-09 02:33:30|4488.7|4484.7|4487.7|4483.7|4488.7|4484.7|4487.7|4483.7|23
1733711620000|2024-12-09 02:33:40|4488.2|4484.2|4486.7|4482.7|4488.7|4484.7|4486.7|4482.7|17
1733711630000|2024-12-09 02:33:50|4487.2|4483.2|4487.7|4483.7|4487.7|4483.7|4486.7|4482.7|34
1733711640000|2024-12-09 02:34:00|4488.7|4484.7|4488.2|4484.2|4489.7|4485.7|4488.2|4484.2|134
1733711650000|2024-12-09 02:34:10|4487.7|4483.7|4487.7|4483.7|4489.2|4485.2|4487.7|4483.7|14
1733711660000|2024-12-09 02:34:20|4488.2|4484.2|4489.7|4485.7|4489.7|4485.7|4488.2|4484.2|13
1733711670000|2024-12-09 02:34:30|4489.2|4485.2|4489.7|4485.7|4490.2|4486.2|4488.7|4484.7|6
1733711680000|2024-12-09 02:34:40|4489.2|4485.2|4487.7|4483.7|4489.2|4485.2|4487.7|4483.7|13
1733711690000|2024-12-09 02:34:50|4486.7|4482.7|4487.7|4483.7|4487.7|4483.7|4485.7|4481.7|20
1733711700000|2024-12-09 02:35:00|4486.7|4482.7|4485.7|4481.7|4486.7|4482.7|4485.2|4481.2|54
1733711710000|2024-12-09 02:35:10|4486.2|4482.2|4485.7|4481.7|4487.2|4483.2|4484.7|4480.7|47
1733711720000|2024-12-09 02:35:20|4486.2|4482.2|4483.7|4479.7|4486.2|4482.2|4483.7|4479.7|33
1733711730000|2024-12-09 02:35:30|4484.2|4480.2|4482.7|4478.7|4484.7|4480.7|4482.7|4478.7|18
1733711740000|2024-12-09 02:35:40|4483.2|4479.2|4482.2|4478.2|4483.7|4479.7|4482.2|4478.2|5
1733711750000|2024-12-09 02:35:50|4482.7|4478.7|4481.7|4477.7|4482.7|4478.7|4481.7|4477.7|18
1733711760000|2024-12-09 02:36:00|4481.2|4477.2|4481.7|4477.7|4482.7|4478.7|4480.7|4476.7|31
1733711770000|2024-12-09 02:36:10|4482.2|4478.2|4481.7|4477.7|4483.2|4479.2|4481.7|4477.7|24
1733711780000|2024-12-09 02:36:20|4482.2|4478.2|4482.7|4478.7|4483.7|4479.7|4482.2|4478.2|38
1733711790000|2024-12-09 02:36:30|4482.2|4478.2|4481.7|4477.7|4482.2|4478.2|4481.2|4477.2|14
1733711800000|2024-12-09 02:36:40|4482.2|4478.2|4480.7|4476.7|4482.2|4478.2|4480.7|4476.7|20
1733711810000|2024-12-09 02:36:50|4480.2|4476.2|4479.7|4475.7|4480.7|4476.7|4479.7|4475.7|213
1733711820000|2024-12-09 02:37:00|4478.7|4474.7|4477.7|4473.7|4479.2|4475.2|4476.7|4472.7|33
1733711830000|2024-12-09 02:37:10|4476.7|4472.7|4477.7|4473.7|4477.7|4473.7|4476.7|4472.7|18
1733711840000|2024-12-09 02:37:20|4478.2|4474.2|4477.7|4473.7|4478.7|4474.7|4477.7|4473.7|5
1733711850000|2024-12-09 02:37:30|4478.2|4474.2|4478.7|4474.7|4478.7|4474.7|4477.7|4473.7|12
1733711860000|2024-12-09 02:37:40|4479.7|4475.7|4479.7|4475.7|4480.7|4476.7|4479.7|4475.7|30
1733711870000|2024-12-09 02:37:50|4478.7|4474.7|4477.7|4473.7|4479.7|4475.7|4477.7|4473.7|42
1733711880000|2024-12-09 02:38:00|4478.2|4474.2|4477.7|4473.7|4478.2|4474.2|4476.7|4472.7|8
1733711890000|2024-12-09 02:38:10|4478.2|4474.2|4479.7|4475.7|4479.7|4475.7|4477.7|4473.7|7
1733711900000|2024-12-09 02:38:20|4479.2|4475.2|4479.7|4475.7|4479.7|4475.7|4478.7|4474.7|4
1733711920000|2024-12-09 02:38:40|4479.2|4475.2|4477.7|4473.7|4479.2|4475.2|4477.7|4473.7|12
1733711930000|2024-12-09 02:38:50|4476.7|4472.7|4475.7|4471.7|4477.2|4473.2|4475.7|4471.7|34
1733711940000|2024-12-09 02:39:00|4476.7|4472.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|26
1733711950000|2024-12-09 02:39:10|4474.7|4470.7|4474.7|4470.7|4475.7|4471.7|4474.7|4470.7|16
1733711960000|2024-12-09 02:39:20|4473.7|4469.7|4473.7|4469.7|4474.7|4470.7|4473.7|4469.7|46
1733711970000|2024-12-09 02:39:30|4474.2|4470.2|4474.7|4470.7|4475.7|4471.7|4474.2|4470.2|18
1733711980000|2024-12-09 02:39:40|4474.2|4470.2|4473.7|4469.7|4474.7|4470.7|4473.7|4469.7|19
1733711990000|2024-12-09 02:39:50|4472.7|4468.7|4473.7|4469.7|4474.2|4470.2|4472.7|4468.7|71
1733712000000|2024-12-09 02:40:00|4472.7|4468.7|4472.2|4468.2|4472.7|4468.7|4471.2|4467.2|82
1733712010000|2024-12-09 02:40:10|4471.7|4467.7|4470.7|4466.7|4472.7|4468.7|4470.7|4466.7|20
1733712020000|2024-12-09 02:40:20|4471.7|4467.7|4471.7|4467.7|4472.7|4468.7|4471.7|4467.7|16
1733712030000|2024-12-09 02:40:30|4471.2|4467.2|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|12
1733712040000|2024-12-09 02:40:40|4471.2|4467.2|4470.7|4466.7|4471.2|4467.2|4470.7|4466.7|9
1733712050000|2024-12-09 02:40:50|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4468.7|4464.7|40
1733712060000|2024-12-09 02:41:00|4468.7|4464.7|4470.7|4466.7|4470.7|4466.7|4467.7|4463.7|59
1733712070000|2024-12-09 02:41:10|4470.2|4466.2|4468.7|4464.7|4470.7|4466.7|4467.7|4463.7|74
1733712080000|2024-12-09 02:41:20|4469.2|4465.2|4468.7|4464.7|4469.7|4465.7|4468.7|4464.7|30
1733712090000|2024-12-09 02:41:30|4469.2|4465.2|4471.7|4467.7|4471.7|4467.7|4468.7|4464.7|131
1733712100000|2024-12-09 02:41:40|4472.2|4468.2|4470.7|4466.7|4472.2|4468.2|4470.7|4466.7|35
1733712110000|2024-12-09 02:41:50|4470.2|4466.2|4469.7|4465.7|4470.7|4466.7|4469.7|4465.7|17
1733712120000|2024-12-09 02:42:00|4468.7|4464.7|4467.7|4463.7|4468.7|4464.7|4467.7|4463.7|31
1733712130000|2024-12-09 02:42:10|4466.7|4462.7|4467.7|4463.7|4468.2|4464.2|4466.7|4462.7|45
1733712140000|2024-12-09 02:42:20|4468.2|4464.2|4469.7|4465.7|4470.7|4466.7|4468.2|4464.2|88
1733712150000|2024-12-09 02:42:30|4469.2|4465.2|4469.7|4465.7|4469.7|4465.7|4468.2|4464.2|5
1733712160000|2024-12-09 02:42:40|4470.2|4466.2|4469.2|4465.2|4470.7|4466.7|4468.7|4464.7|34
1733712170000|2024-12-09 02:42:50|4468.7|4464.7|4469.7|4465.7|4470.7|4466.7|4468.7|4464.7|13
1733712180000|2024-12-09 02:43:00|4469.2|4465.2|4470.7|4466.7|4470.7|4466.7|4468.7|4464.7|14
1733712190000|2024-12-09 02:43:10|4470.2|4466.2|4468.7|4464.7|4470.7|4466.7|4467.7|4463.7|9
1733712200000|2024-12-09 02:43:20|4469.7|4465.7|4470.7|4466.7|4470.7|4466.7|4468.7|4464.7|9
1733712210000|2024-12-09 02:43:30|4470.2|4466.2|4470.7|4466.7|4470.7|4466.7|4469.7|4465.7|9
1733712220000|2024-12-09 02:43:40|4471.2|4467.2|4471.7|4467.7|4471.7|4467.7|4470.7|4466.7|9
1733712230000|2024-12-09 02:43:50|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|54
1733712240000|2024-12-09 02:44:00|4473.2|4469.2|4473.7|4469.7|4473.7|4469.7|4471.7|4467.7|96
1733712250000|2024-12-09 02:44:10|4474.2|4470.2|4473.7|4469.7|4474.7|4470.7|4472.7|4468.7|21
1733712260000|2024-12-09 02:44:20|4473.2|4469.2|4473.7|4469.7|4474.2|4470.2|4472.7|4468.7|63
1733712270000|2024-12-09 02:44:30|4473.2|4469.2|4473.7|4469.7|4474.2|4470.2|4472.7|4468.7|20
1733712280000|2024-12-09 02:44:40|4472.7|4468.7|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|3
1733712290000|2024-12-09 02:44:50|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|21
1733712300000|2024-12-09 02:45:00|4473.7|4469.7|4473.2|4469.2|4473.7|4469.7|4471.7|4467.7|16
1733712310000|2024-12-09 02:45:10|4472.7|4468.7|4473.7|4469.7|4473.7|4469.7|4471.7|4467.7|15
1733712320000|2024-12-09 02:45:20|4473.2|4469.2|4472.7|4468.7|4473.2|4469.2|4472.7|4468.7|3
1733712330000|2024-12-09 02:45:30|4473.7|4469.7|4473.2|4469.2|4473.7|4469.7|4472.7|4468.7|34
1733712340000|2024-12-09 02:45:40|4473.7|4469.7|4471.7|4467.7|4474.7|4470.7|4471.7|4467.7|46
1733712350000|2024-12-09 02:45:50|4472.7|4468.7|4473.7|4469.7|4474.2|4470.2|4472.7|4468.7|12
1733712360000|2024-12-09 02:46:00|4472.7|4468.7|4473.7|4469.7|4473.7|4469.7|4472.7|4468.7|17
1733712370000|2024-12-09 02:46:10|4473.2|4469.2|4473.2|4469.2|4473.7|4469.7|4472.7|4468.7|0
1733712380000|2024-12-09 02:46:20|4473.7|4469.7|4473.7|4469.7|4474.7|4470.7|4473.7|4469.7|15
1733712390000|2024-12-09 02:46:30|4474.2|4470.2|4473.2|4469.2|4474.2|4470.2|4472.7|4468.7|6
1733712400000|2024-12-09 02:46:40|4473.7|4469.7|4472.7|4468.7|4473.7|4469.7|4471.7|4467.7|11
1733712410000|2024-12-09 02:46:50|4473.2|4469.2|4471.7|4467.7|4473.7|4469.7|4471.7|4467.7|25
1733712420000|2024-12-09 02:47:00|4472.2|4468.2|4473.2|4469.2|4473.7|4469.7|4472.2|4468.2|135
1733712430000|2024-12-09 02:47:10|4472.7|4468.7|4471.2|4467.2|4472.7|4468.7|4470.7|4466.7|8
1733712440000|2024-12-09 02:47:20|4471.7|4467.7|4471.2|4467.2|4471.7|4467.7|4470.2|4466.2|10
1733712450000|2024-12-09 02:47:30|4471.7|4467.7|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|6
1733712460000|2024-12-09 02:47:40|4471.2|4467.2|4469.2|4465.2|4471.2|4467.2|4468.7|4464.7|39
1733712470000|2024-12-09 02:47:50|4469.7|4465.7|4469.2|4465.2|4469.7|4465.7|4468.7|4464.7|2
1733712480000|2024-12-09 02:48:00|4469.7|4465.7|4470.2|4466.2|4472.2|4468.2|4469.7|4465.7|21
1733712490000|2024-12-09 02:48:10|4469.7|4465.7|4470.7|4466.7|4470.7|4466.7|4469.7|4465.7|6
1733712500000|2024-12-09 02:48:20|4471.2|4467.2|4471.7|4467.7|4471.7|4467.7|4471.2|4467.2|2
1733712510000|2024-12-09 02:48:30|4472.2|4468.2|4471.7|4467.7|4472.7|4468.7|4471.2|4467.2|14
1733712520000|2024-12-09 02:48:40|4472.2|4468.2|4470.7|4466.7|4472.2|4468.2|4470.7|4466.7|6
1733712530000|2024-12-09 02:48:50|4471.2|4467.2|4469.7|4465.7|4471.7|4467.7|4469.7|4465.7|12
1733712540000|2024-12-09 02:49:00|4470.2|4466.2|4470.7|4466.7|4470.7|4466.7|4469.7|4465.7|4
1733712550000|2024-12-09 02:49:10|4471.2|4467.2|4469.2|4465.2|4471.2|4467.2|4468.7|4464.7|20
1733712560000|2024-12-09 02:49:20|4468.7|4464.7|4469.2|4465.2|4469.7|4465.7|4468.7|4464.7|1
1733712570000|2024-12-09 02:49:30|4468.7|4464.7|4468.7|4464.7|4469.2|4465.2|4468.7|4464.7|2
1733712580000|2024-12-09 02:49:40|4468.2|4464.2|4468.7|4464.7|4468.7|4464.7|4468.2|4464.2|6
1733712590000|2024-12-09 02:49:50|4468.2|4464.2|4468.7|4464.7|4469.2|4465.2|4468.2|4464.2|6
1733712600000|2024-12-09 02:50:00|4469.2|4465.2|4469.2|4465.2|4469.7|4465.7|4468.2|4464.2|13
1733712610000|2024-12-09 02:50:10|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4468.7|4464.7|2
1733712620000|2024-12-09 02:50:20|4469.2|4465.2|4468.7|4464.7|4469.7|4465.7|4468.7|4464.7|0
1733712630000|2024-12-09 02:50:30|4468.2|4464.2|4468.2|4464.2|4468.2|4464.2|4467.7|4463.7|0
1733712640000|2024-12-09 02:50:40|4468.7|4464.7|4469.2|4465.2|4469.7|4465.7|4468.2|4464.2|17
1733712650000|2024-12-09 02:50:50|4469.7|4465.7|4472.7|4468.7|4473.2|4469.2|4469.7|4465.7|4
1733712660000|2024-12-09 02:51:00|4472.2|4468.2|4472.7|4468.7|4473.2|4469.2|4472.2|4468.2|24
1733712670000|2024-12-09 02:51:10|4473.2|4469.2|4474.7|4470.7|4474.7|4470.7|4473.2|4469.2|9
1733712680000|2024-12-09 02:51:20|4474.2|4470.2|4474.7|4470.7|4474.7|4470.7|4473.7|4469.7|9
1733712690000|2024-12-09 02:51:30|4474.2|4470.2|4476.2|4472.2|4476.7|4472.7|4474.2|4470.2|23
1733712700000|2024-12-09 02:51:40|4476.7|4472.7|4475.7|4471.7|4476.7|4472.7|4475.7|4471.7|16
1733712710000|2024-12-09 02:51:50|4474.7|4470.7|4475.2|4471.2|4475.7|4471.7|4474.7|4470.7|17
1733712720000|2024-12-09 02:52:00|4475.7|4471.7|4476.7|4472.7|4477.7|4473.7|4475.2|4471.2|17
1733712730000|2024-12-09 02:52:10|4476.2|4472.2|4477.2|4473.2|4477.7|4473.7|4475.7|4471.7|7
1733712740000|2024-12-09 02:52:20|4477.7|4473.7|4477.7|4473.7|4477.7|4473.7|4477.2|4473.2|5
1733712750000|2024-12-09 02:52:30|4477.2|4473.2|4479.2|4475.2|4479.2|4475.2|4476.7|4472.7|29
1733712760000|2024-12-09 02:52:40|4479.7|4475.7|4478.7|4474.7|4479.7|4475.7|4477.7|4473.7|11
1733712770000|2024-12-09 02:52:50|4478.2|4474.2|4478.7|4474.7|4478.7|4474.7|4478.2|4474.2|3
1733712780000|2024-12-09 02:53:00|4479.7|4475.7|4479.2|4475.2|4479.7|4475.7|4479.2|4475.2|14
1733712790000|2024-12-09 02:53:10|4479.7|4475.7|4478.2|4474.2|4479.7|4475.7|4478.2|4474.2|12
1733712800000|2024-12-09 02:53:20|4477.7|4473.7|4474.7|4470.7|4477.7|4473.7|4474.7|4470.7|38
1733712810000|2024-12-09 02:53:30|4475.2|4471.2|4472.7|4468.7|4475.7|4471.7|4472.2|4468.2|22
1733712820000|2024-12-09 02:53:40|4472.2|4468.2|4473.7|4469.7|4474.2|4470.2|4471.7|4467.7|16
1733712830000|2024-12-09 02:53:50|4474.2|4470.2|4473.7|4469.7|4474.7|4470.7|4473.7|4469.7|34
1733712840000|2024-12-09 02:54:00|4474.2|4470.2|4473.7|4469.7|4475.7|4471.7|4473.7|4469.7|40
1733712850000|2024-12-09 02:54:10|4474.2|4470.2|4475.2|4471.2|4475.2|4471.2|4473.7|4469.7|12
1733712860000|2024-12-09 02:54:20|4475.7|4471.7|4475.7|4471.7|4475.7|4471.7|4475.2|4471.2|0
1733712870000|2024-12-09 02:54:30|4476.7|4472.7|4477.7|4473.7|4477.7|4473.7|4476.7|4472.7|19
1733712880000|2024-12-09 02:54:40|4478.7|4474.7|4477.7|4473.7|4479.7|4475.7|4477.7|4473.7|35
1733712890000|2024-12-09 02:54:50|4478.2|4474.2|4477.2|4473.2|4478.7|4474.7|4476.7|4472.7|27
1733712900000|2024-12-09 02:55:00|4477.7|4473.7|4475.2|4471.2|4477.7|4473.7|4473.7|4469.7|18
1733712910000|2024-12-09 02:55:10|4475.7|4471.7|4473.2|4469.2|4475.7|4471.7|4473.2|4469.2|13
1733712920000|2024-12-09 02:55:20|4473.7|4469.7|4472.2|4468.2|4473.7|4469.7|4470.7|4466.7|21
1733712930000|2024-12-09 02:55:30|4471.7|4467.7|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|6
1733712940000|2024-12-09 02:55:40|4473.7|4469.7|4473.7|4469.7|4473.7|4469.7|4472.7|4468.7|12
1733712950000|2024-12-09 02:55:50|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|1
1733712960000|2024-12-09 02:56:00|4473.2|4469.2|4474.2|4470.2|4474.7|4470.7|4472.7|4468.7|424
1733712970000|2024-12-09 02:56:10|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4473.7|4469.7|11
1733712980000|2024-12-09 02:56:20|4474.7|4470.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|114
1733712990000|2024-12-09 02:56:30|4476.2|4472.2|4475.7|4471.7|4476.7|4472.7|4475.7|4471.7|22
1733713000000|2024-12-09 02:56:40|4476.2|4472.2|4475.7|4471.7|4477.2|4473.2|4475.7|4471.7|55
1733713010000|2024-12-09 02:56:50|4474.7|4470.7|4474.7|4470.7|4475.2|4471.2|4474.7|4470.7|45
1733713020000|2024-12-09 02:57:00|4475.2|4471.2|4474.7|4470.7|4475.7|4471.7|4473.7|4469.7|16
1733713030000|2024-12-09 02:57:10|4473.7|4469.7|4474.7|4470.7|4474.7|4470.7|4473.7|4469.7|2
1733713040000|2024-12-09 02:57:20|4475.2|4471.2|4474.7|4470.7|4475.7|4471.7|4474.7|4470.7|9
1733713050000|2024-12-09 02:57:30|4473.7|4469.7|4473.7|4469.7|4473.7|4469.7|4472.7|4468.7|11
1733713060000|2024-12-09 02:57:40|4472.7|4468.7|4472.7|4468.7|4473.7|4469.7|4471.7|4467.7|15
1733713070000|2024-12-09 02:57:50|4473.2|4469.2|4473.7|4469.7|4473.7|4469.7|4473.2|4469.2|5
1733713080000|2024-12-09 02:58:00|4474.2|4470.2|4474.7|4470.7|4476.2|4472.2|4474.2|4470.2|36
1733713090000|2024-12-09 02:58:10|4474.2|4470.2|4474.7|4470.7|4474.7|4470.7|4473.7|4469.7|14
1733713100000|2024-12-09 02:58:20|4474.2|4470.2|4473.7|4469.7|4474.2|4470.2|4472.7|4468.7|23
1733713110000|2024-12-09 02:58:30|4473.2|4469.2|4473.7|4469.7|4473.7|4469.7|4472.7|4468.7|1
1733713120000|2024-12-09 02:58:40|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|5
1733713130000|2024-12-09 02:58:50|4472.2|4468.2|4472.2|4468.2|4472.2|4468.2|4471.7|4467.7|2
1733713140000|2024-12-09 02:59:00|4471.7|4467.7|4471.7|4467.7|4473.2|4469.2|4471.7|4467.7|5
1733713150000|2024-12-09 02:59:10|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4471.7|4467.7|5
1733713160000|2024-12-09 02:59:20|4473.7|4469.7|4473.7|4469.7|4473.7|4469.7|4473.2|4469.2|5
1733713170000|2024-12-09 02:59:30|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|4
1733713180000|2024-12-09 02:59:40|4473.2|4469.2|4473.7|4469.7|4473.7|4469.7|4473.2|4469.2|0
1733713190000|2024-12-09 02:59:50|4474.7|4470.7|4472.7|4468.7|4474.7|4470.7|4472.7|4468.7|9
1733713200000|2024-12-09 03:00:00|4473.2|4469.2|4473.7|4469.7|4474.7|4470.7|4472.7|4468.7|31
1733713210000|2024-12-09 03:00:10|4473.2|4469.2|4471.7|4467.7|4473.7|4469.7|4471.7|4467.7|8
1733713220000|2024-12-09 03:00:20|4472.2|4468.2|4472.2|4468.2|4472.7|4468.7|4471.7|4467.7|5
1733713230000|2024-12-09 03:00:30|4472.7|4468.7|4470.7|4466.7|4472.7|4468.7|4469.7|4465.7|22
1733713240000|2024-12-09 03:00:40|4471.7|4467.7|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|8
1733713250000|2024-12-09 03:00:50|4472.2|4468.2|4471.7|4467.7|4472.7|4468.7|4471.7|4467.7|5
1733713260000|2024-12-09 03:01:00|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4472.2|4468.2|2
1733713270000|2024-12-09 03:01:10|4472.2|4468.2|4471.7|4467.7|4472.7|4468.7|4471.7|4467.7|3
1733713280000|2024-12-09 03:01:20|4470.7|4466.7|4469.7|4465.7|4470.7|4466.7|4469.2|4465.2|21
1733713290000|2024-12-09 03:01:30|4468.7|4464.7|4468.7|4464.7|4469.7|4465.7|4468.7|4464.7|13
1733713300000|2024-12-09 03:01:40|4469.2|4465.2|4468.7|4464.7|4469.2|4465.2|4468.2|4464.2|25
1733713310000|2024-12-09 03:01:50|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4466.7|4462.7|25
1733713320000|2024-12-09 03:02:00|4467.7|4463.7|4467.7|4463.7|4467.7|4463.7|4465.7|4461.7|35
1733713330000|2024-12-09 03:02:10|4467.2|4463.2|4469.2|4465.2|4469.2|4465.2|4467.2|4463.2|18
1733713340000|2024-12-09 03:02:20|4469.7|4465.7|4471.7|4467.7|4471.7|4467.7|4469.2|4465.2|44
1733713350000|2024-12-09 03:02:30|4472.2|4468.2|4473.7|4469.7|4474.7|4470.7|4472.2|4468.2|53
1733713360000|2024-12-09 03:02:40|4474.2|4470.2|4472.7|4468.7|4474.2|4470.2|4472.7|4468.7|26
1733713370000|2024-12-09 03:02:50|4472.2|4468.2|4471.7|4467.7|4472.7|4468.7|4471.7|4467.7|1
1733713380000|2024-12-09 03:03:00|4471.2|4467.2|4470.7|4466.7|4471.7|4467.7|4469.7|4465.7|38
1733713390000|2024-12-09 03:03:10|4471.2|4467.2|4471.2|4467.2|4472.7|4468.7|4471.2|4467.2|14
1733713400000|2024-12-09 03:03:20|4471.7|4467.7|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|26
1733713410000|2024-12-09 03:03:30|4471.2|4467.2|4471.7|4467.7|4471.7|4467.7|4471.2|4467.2|1
1733713420000|2024-12-09 03:03:40|4471.2|4467.2|4470.7|4466.7|4471.7|4467.7|4469.7|4465.7|15
1733713430000|2024-12-09 03:03:50|4470.2|4466.2|4469.7|4465.7|4470.7|4466.7|4469.7|4465.7|1
1733713440000|2024-12-09 03:04:00|4469.2|4465.2|4468.7|4464.7|4470.2|4466.2|4468.7|4464.7|3
1733713450000|2024-12-09 03:04:10|4469.2|4465.2|4468.7|4464.7|4469.7|4465.7|4468.7|4464.7|3
1733713460000|2024-12-09 03:04:20|4468.2|4464.2|4468.7|4464.7|4469.2|4465.2|4467.7|4463.7|5
1733713470000|2024-12-09 03:04:30|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4466.7|4462.7|21
1733713480000|2024-12-09 03:04:40|4466.2|4462.2|4465.7|4461.7|4466.7|4462.7|4464.7|4460.7|27
1733713490000|2024-12-09 03:04:50|4465.2|4461.2|4464.7|4460.7|4465.7|4461.7|4464.7|4460.7|320
1733713500000|2024-12-09 03:05:00|4464.2|4460.2|4463.7|4459.7|4464.7|4460.7|4463.7|4459.7|84
1733713510000|2024-12-09 03:05:10|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4462.7|4458.7|40
1733713520000|2024-12-09 03:05:20|4463.7|4459.7|4464.2|4460.2|4464.7|4460.7|4463.7|4459.7|119
1733713530000|2024-12-09 03:05:30|4463.7|4459.7|4463.7|4459.7|4464.7|4460.7|4463.7|4459.7|26
1733713540000|2024-12-09 03:05:40|4464.2|4460.2|4463.7|4459.7|4464.7|4460.7|4463.7|4459.7|5
1733713550000|2024-12-09 03:05:50|4464.2|4460.2|4464.2|4460.2|4464.7|4460.7|4463.7|4459.7|11
1733713560000|2024-12-09 03:06:00|4463.7|4459.7|4462.7|4458.7|4463.7|4459.7|4461.7|4457.7|21
1733713570000|2024-12-09 03:06:10|4463.2|4459.2|4462.7|4458.7|4463.7|4459.7|4462.7|4458.7|3
1733713580000|2024-12-09 03:06:20|4463.2|4459.2|4461.7|4457.7|4463.2|4459.2|4461.7|4457.7|17
1733713590000|2024-12-09 03:06:30|4462.2|4458.2|4460.7|4456.7|4462.7|4458.7|4460.7|4456.7|10
1733713600000|2024-12-09 03:06:40|4461.2|4457.2|4460.7|4456.7|4461.7|4457.7|4460.7|4456.7|18
1733713610000|2024-12-09 03:06:50|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4459.7|4455.7|22
1733713620000|2024-12-09 03:07:00|4459.7|4455.7|4458.7|4454.7|4460.2|4456.2|4458.7|4454.7|27
1733713630000|2024-12-09 03:07:10|4459.2|4455.2|4459.2|4455.2|4459.7|4455.7|4457.7|4453.7|46
1733713640000|2024-12-09 03:07:20|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4458.7|4454.7|12
1733713650000|2024-12-09 03:07:30|4459.7|4455.7|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|10
1733713660000|2024-12-09 03:07:40|4458.2|4454.2|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|23
1733713670000|2024-12-09 03:07:50|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4456.7|4452.7|11
1733713680000|2024-12-09 03:08:00|4456.7|4452.7|4456.2|4452.2|4457.7|4453.7|4455.7|4451.7|34
1733713690000|2024-12-09 03:08:10|4456.7|4452.7|4457.2|4453.2|4457.7|4453.7|4455.7|4451.7|29
1733713700000|2024-12-09 03:08:20|4457.7|4453.7|4457.7|4453.7|4458.7|4454.7|4457.7|4453.7|27
1733713710000|2024-12-09 03:08:30|4457.2|4453.2|4458.2|4454.2|4458.2|4454.2|4456.7|4452.7|10
1733713720000|2024-12-09 03:08:40|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|8
1733713730000|2024-12-09 03:08:50|4459.2|4455.2|4458.2|4454.2|4459.7|4455.7|4458.2|4454.2|13
1733713740000|2024-12-09 03:09:00|4457.7|4453.7|4459.2|4455.2|4459.2|4455.2|4457.7|4453.7|18
1733713750000|2024-12-09 03:09:10|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|13
1733713760000|2024-12-09 03:09:20|4457.7|4453.7|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|23
1733713770000|2024-12-09 03:09:30|4459.2|4455.2|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|4
1733713780000|2024-12-09 03:09:40|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4457.7|4453.7|9
1733713790000|2024-12-09 03:09:50|4458.7|4454.7|4459.2|4455.2|4459.7|4455.7|4457.7|4453.7|8
1733713800000|2024-12-09 03:10:00|4458.7|4454.7|4459.7|4455.7|4459.7|4455.7|4457.7|4453.7|10
1733713810000|2024-12-09 03:10:10|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|11
1733713820000|2024-12-09 03:10:20|4459.2|4455.2|4460.7|4456.7|4460.7|4456.7|4459.2|4455.2|21
1733713830000|2024-12-09 03:10:30|4461.2|4457.2|4461.2|4457.2|4461.7|4457.7|4460.7|4456.7|9
1733713840000|2024-12-09 03:10:40|4461.7|4457.7|4461.7|4457.7|4462.7|4458.7|4461.7|4457.7|6
1733713850000|2024-12-09 03:10:50|4461.2|4457.2|4461.7|4457.7|4461.7|4457.7|4460.7|4456.7|21
1733713860000|2024-12-09 03:11:00|4462.2|4458.2|4461.7|4457.7|4462.2|4458.2|4461.2|4457.2|16
1733713870000|2024-12-09 03:11:10|4461.2|4457.2|4461.2|4457.2|4461.7|4457.7|4460.7|4456.7|13
1733713880000|2024-12-09 03:11:20|4460.7|4456.7|4460.7|4456.7|4461.7|4457.7|4460.7|4456.7|5
1733713890000|2024-12-09 03:11:30|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.7|4455.7|20
1733713900000|2024-12-09 03:11:40|4460.2|4456.2|4459.7|4455.7|4460.7|4456.7|4459.2|4455.2|13
1733713910000|2024-12-09 03:11:50|4459.2|4455.2|4458.7|4454.7|4459.2|4455.2|4458.7|4454.7|10
1733713920000|2024-12-09 03:12:00|4458.2|4454.2|4459.7|4455.7|4459.7|4455.7|4458.2|4454.2|8
1733713930000|2024-12-09 03:12:10|4460.7|4456.7|4458.7|4454.7|4461.2|4457.2|4458.7|4454.7|22
1733713940000|2024-12-09 03:12:20|4457.7|4453.7|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|16
1733713950000|2024-12-09 03:12:30|4458.7|4454.7|4458.7|4454.7|4458.7|4454.7|4458.2|4454.2|14
1733713960000|2024-12-09 03:12:40|4458.2|4454.2|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|18
1733713970000|2024-12-09 03:12:50|4457.2|4453.2|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|8
1733713980000|2024-12-09 03:13:00|4458.2|4454.2|4459.7|4455.7|4460.2|4456.2|4458.2|4454.2|9
1733713990000|2024-12-09 03:13:10|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.7|4455.7|7
1733714000000|2024-12-09 03:13:20|4459.2|4455.2|4458.7|4454.7|4459.2|4455.2|4458.7|4454.7|4
1733714010000|2024-12-09 03:13:30|4458.2|4454.2|4457.7|4453.7|4458.7|4454.7|4457.7|4453.7|11
1733714020000|2024-12-09 03:13:40|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|7
1733714030000|2024-12-09 03:13:50|4458.7|4454.7|4456.7|4452.7|4458.7|4454.7|4456.7|4452.7|18
1733714040000|2024-12-09 03:14:00|4457.7|4453.7|4456.7|4452.7|4457.7|4453.7|4456.7|4452.7|20
1733714050000|2024-12-09 03:14:10|4457.2|4453.2|4456.7|4452.7|4457.7|4453.7|4455.7|4451.7|14
1733714060000|2024-12-09 03:14:20|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|16
1733714070000|2024-12-09 03:14:30|4456.7|4452.7|4455.7|4451.7|4456.7|4452.7|4455.7|4451.7|10
1733714080000|2024-12-09 03:14:40|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|17
1733714090000|2024-12-09 03:14:50|4454.7|4450.7|4457.2|4453.2|4457.7|4453.7|4454.7|4450.7|47
1733714100000|2024-12-09 03:15:00|4456.7|4452.7|4455.2|4451.2|4457.7|4453.7|4454.7|4450.7|27
1733714110000|2024-12-09 03:15:10|4455.7|4451.7|4455.7|4451.7|4456.7|4452.7|4454.7|4450.7|7
1733714120000|2024-12-09 03:15:20|4456.2|4452.2|4456.7|4452.7|4457.7|4453.7|4456.2|4452.2|4
1733714130000|2024-12-09 03:15:30|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4456.7|4452.7|3
1733714140000|2024-12-09 03:15:40|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|3
1733714150000|2024-12-09 03:15:50|4457.2|4453.2|4459.2|4455.2|4459.7|4455.7|4457.2|4453.2|19
1733714160000|2024-12-09 03:16:00|4459.7|4455.7|4460.2|4456.2|4461.7|4457.7|4459.7|4455.7|20
1733714170000|2024-12-09 03:16:10|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|9
1733714180000|2024-12-09 03:16:20|4458.7|4454.7|4460.2|4456.2|4460.2|4456.2|4458.7|4454.7|13
1733714190000|2024-12-09 03:16:30|4460.7|4456.7|4459.7|4455.7|4460.7|4456.7|4459.7|4455.7|0
1733714200000|2024-12-09 03:16:40|4460.7|4456.7|4458.7|4454.7|4460.7|4456.7|4458.7|4454.7|8
1733714210000|2024-12-09 03:16:50|4458.2|4454.2|4458.7|4454.7|4459.7|4455.7|4458.2|4454.2|50
1733714220000|2024-12-09 03:17:00|4459.2|4455.2|4454.7|4450.7|4459.2|4455.2|4453.7|4449.7|118
1733714230000|2024-12-09 03:17:10|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|27
1733714240000|2024-12-09 03:17:20|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|18
1733714250000|2024-12-09 03:17:30|4456.2|4452.2|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|13
1733714260000|2024-12-09 03:17:40|4457.2|4453.2|4458.7|4454.7|4458.7|4454.7|4456.7|4452.7|16
1733714270000|2024-12-09 03:17:50|4457.7|4453.7|4458.2|4454.2|4458.7|4454.7|4457.7|4453.7|5
1733714280000|2024-12-09 03:18:00|4457.7|4453.7|4460.2|4456.2|4460.7|4456.7|4457.7|4453.7|16
1733714290000|2024-12-09 03:18:10|4460.7|4456.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|12
1733714300000|2024-12-09 03:18:20|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|5
1733714310000|2024-12-09 03:18:30|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4457.2|4453.2|9
1733714320000|2024-12-09 03:18:40|4457.2|4453.2|4458.2|4454.2|4458.7|4454.7|4456.7|4452.7|8
1733714330000|2024-12-09 03:18:50|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|0
1733714340000|2024-12-09 03:19:00|4458.2|4454.2|4457.7|4453.7|4458.7|4454.7|4457.7|4453.7|9
1733714350000|2024-12-09 03:19:10|4457.2|4453.2|4457.7|4453.7|4457.7|4453.7|4457.2|4453.2|2
1733714360000|2024-12-09 03:19:20|4458.7|4454.7|4458.2|4454.2|4458.7|4454.7|4457.7|4453.7|5
1733714370000|2024-12-09 03:19:30|4457.7|4453.7|4459.2|4455.2|4459.7|4455.7|4457.7|4453.7|9
1733714380000|2024-12-09 03:19:40|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4458.7|4454.7|4
1733714390000|2024-12-09 03:19:50|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|7
1733714400000|2024-12-09 03:20:00|4460.7|4456.7|4459.7|4455.7|4461.7|4457.7|4459.7|4455.7|26
1733714410000|2024-12-09 03:20:10|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4458.2|4454.2|23
1733714420000|2024-12-09 03:20:20|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4459.2|4455.2|3
1733714430000|2024-12-09 03:20:30|4459.2|4455.2|4459.7|4455.7|4460.7|4456.7|4459.2|4455.2|4
1733714440000|2024-12-09 03:20:40|4460.2|4456.2|4459.7|4455.7|4460.7|4456.7|4459.7|4455.7|3
1733714450000|2024-12-09 03:20:50|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4459.7|4455.7|3
1733714460000|2024-12-09 03:21:00|4460.2|4456.2|4460.7|4456.7|4460.7|4456.7|4460.2|4456.2|4
1733714470000|2024-12-09 03:21:10|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|3
1733714480000|2024-12-09 03:21:20|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.7|4455.7|4
1733714490000|2024-12-09 03:21:30|4459.2|4455.2|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|15
1733714500000|2024-12-09 03:21:40|4458.2|4454.2|4457.7|4453.7|4458.7|4454.7|4456.7|4452.7|16
1733714510000|2024-12-09 03:21:50|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|11
1733714520000|2024-12-09 03:22:00|4458.7|4454.7|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|18
1733714530000|2024-12-09 03:22:10|4456.7|4452.7|4455.7|4451.7|4457.2|4453.2|4455.7|4451.7|3
1733714540000|2024-12-09 03:22:20|4456.2|4452.2|4453.7|4449.7|4456.7|4452.7|4452.7|4448.7|44
1733714550000|2024-12-09 03:22:30|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|23
1733714560000|2024-12-09 03:22:40|4454.2|4450.2|4455.7|4451.7|4455.7|4451.7|4454.2|4450.2|15
1733714570000|2024-12-09 03:22:50|4455.2|4451.2|4454.2|4450.2|4455.7|4451.7|4453.7|4449.7|9
1733714580000|2024-12-09 03:23:00|4453.7|4449.7|4451.7|4447.7|4453.7|4449.7|4451.7|4447.7|24
1733714590000|2024-12-09 03:23:10|4451.2|4447.2|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|37
1733714600000|2024-12-09 03:23:20|4450.7|4446.7|4451.7|4447.7|4452.7|4448.7|4449.7|4445.7|27
1733714610000|2024-12-09 03:23:30|4450.7|4446.7|4452.2|4448.2|4452.2|4448.2|4450.7|4446.7|8
1733714620000|2024-12-09 03:23:40|4452.7|4448.7|4450.7|4446.7|4452.7|4448.7|4450.2|4446.2|11
1733714630000|2024-12-09 03:23:50|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|20
1733714640000|2024-12-09 03:24:00|4450.2|4446.2|4451.2|4447.2|4451.2|4447.2|4449.7|4445.7|43
1733714650000|2024-12-09 03:24:10|4450.7|4446.7|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|10
1733714660000|2024-12-09 03:24:20|4451.7|4447.7|4451.7|4447.7|4451.7|4447.7|4450.7|4446.7|20
1733714670000|2024-12-09 03:24:30|4451.2|4447.2|4450.7|4446.7|4452.2|4448.2|4450.7|4446.7|110
1733714680000|2024-12-09 03:24:40|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|21
1733714690000|2024-12-09 03:24:50|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|17
1733714700000|2024-12-09 03:25:00|4449.7|4445.7|4450.2|4446.2|4450.7|4446.7|4448.7|4444.7|64
1733714710000|2024-12-09 03:25:10|4449.7|4445.7|4449.7|4445.7|4450.2|4446.2|4449.7|4445.7|2
1733714720000|2024-12-09 03:25:20|4450.2|4446.2|4448.7|4444.7|4450.2|4446.2|4448.2|4444.2|61
1733714730000|2024-12-09 03:25:30|4448.2|4444.2|4447.7|4443.7|4448.7|4444.7|4446.7|4442.7|24
1733714740000|2024-12-09 03:25:40|4448.2|4444.2|4448.2|4444.2|4448.7|4444.7|4447.7|4443.7|19
1733714750000|2024-12-09 03:25:50|4447.7|4443.7|4448.7|4444.7|4449.2|4445.2|4447.7|4443.7|5
1733714760000|2024-12-09 03:26:00|4448.2|4444.2|4448.7|4444.7|4448.7|4444.7|4447.7|4443.7|4
1733714770000|2024-12-09 03:26:10|4447.7|4443.7|4447.7|4443.7|4448.7|4444.7|4447.7|4443.7|4
1733714780000|2024-12-09 03:26:20|4447.2|4443.2|4446.7|4442.7|4447.7|4443.7|4446.7|4442.7|8
1733714790000|2024-12-09 03:26:30|4446.2|4442.2|4446.2|4442.2|4446.7|4442.7|4445.7|4441.7|37
1733714800000|2024-12-09 03:26:40|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4445.7|4441.7|16
1733714810000|2024-12-09 03:26:50|4447.7|4443.7|4444.7|4440.7|4447.7|4443.7|4444.7|4440.7|20
1733714820000|2024-12-09 03:27:00|4445.2|4441.2|4443.7|4439.7|4445.2|4441.2|4442.7|4438.7|144
1733714830000|2024-12-09 03:27:10|4444.2|4440.2|4442.2|4438.2|4444.7|4440.7|4442.2|4438.2|27
1733714840000|2024-12-09 03:27:20|4442.7|4438.7|4442.2|4438.2|4442.7|4438.7|4440.7|4436.7|67
1733714850000|2024-12-09 03:27:30|4442.7|4438.7|4444.7|4440.7|4445.2|4441.2|4442.7|4438.7|21
1733714860000|2024-12-09 03:27:40|4445.2|4441.2|4445.2|4441.2|4445.7|4441.7|4444.7|4440.7|24
1733714870000|2024-12-09 03:27:50|4445.7|4441.7|4445.2|4441.2|4445.7|4441.7|4444.7|4440.7|6
1733714880000|2024-12-09 03:28:00|4444.7|4440.7|4441.7|4437.7|4445.2|4441.2|4441.7|4437.7|34
1733714890000|2024-12-09 03:28:10|4442.2|4438.2|4440.7|4436.7|4442.2|4438.2|4440.2|4436.2|17
1733714900000|2024-12-09 03:28:20|4440.2|4436.2|4436.7|4432.7|4440.2|4436.2|4436.7|4432.7|91
1733714910000|2024-12-09 03:28:30|4437.2|4433.2|4440.7|4436.7|4440.7|4436.7|4436.7|4432.7|49
1733714920000|2024-12-09 03:28:40|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4438.7|4434.7|15
1733714930000|2024-12-09 03:28:50|4441.7|4437.7|4444.7|4440.7|4445.7|4441.7|4441.7|4437.7|21
1733714940000|2024-12-09 03:29:00|4444.2|4440.2|4444.7|4440.7|4445.7|4441.7|4443.7|4439.7|28
1733714950000|2024-12-09 03:29:10|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|5
1733714960000|2024-12-09 03:29:20|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|19
1733714970000|2024-12-09 03:29:30|4442.2|4438.2|4443.7|4439.7|4443.7|4439.7|4441.7|4437.7|23
1733714980000|2024-12-09 03:29:40|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4441.7|4437.7|32
1733714990000|2024-12-09 03:29:50|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|7
1733715000000|2024-12-09 03:30:00|4441.2|4437.2|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|18
1733715010000|2024-12-09 03:30:10|4438.7|4434.7|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|45
1733715020000|2024-12-09 03:30:20|4437.2|4433.2|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|87
1733715030000|2024-12-09 03:30:30|4437.2|4433.2|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|52
1733715040000|2024-12-09 03:30:40|4437.7|4433.7|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|53
1733715050000|2024-12-09 03:30:50|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|8
1733715060000|2024-12-09 03:31:00|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4433.7|4429.7|63
1733715070000|2024-12-09 03:31:10|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|42
1733715080000|2024-12-09 03:31:20|4438.2|4434.2|4441.7|4437.7|4441.7|4437.7|4437.7|4433.7|54
1733715090000|2024-12-09 03:31:30|4442.2|4438.2|4441.7|4437.7|4442.2|4438.2|4440.7|4436.7|13
1733715100000|2024-12-09 03:31:40|4441.2|4437.2|4439.7|4435.7|4441.2|4437.2|4439.7|4435.7|33
1733715110000|2024-12-09 03:31:50|4440.2|4436.2|4439.7|4435.7|4440.2|4436.2|4438.7|4434.7|8
1733715120000|2024-12-09 03:32:00|4438.7|4434.7|4439.7|4435.7|4440.7|4436.7|4438.2|4434.2|116
1733715130000|2024-12-09 03:32:10|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|17
1733715140000|2024-12-09 03:32:20|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|11
1733715150000|2024-12-09 03:32:30|4436.7|4432.7|4437.2|4433.2|4437.7|4433.7|4436.2|4432.2|18
1733715160000|2024-12-09 03:32:40|4436.7|4432.7|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|22
1733715170000|2024-12-09 03:32:50|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.7|4432.7|11
1733715180000|2024-12-09 03:33:00|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|18
1733715190000|2024-12-09 03:33:10|4435.7|4431.7|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|4
1733715200000|2024-12-09 03:33:20|4435.7|4431.7|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|24
1733715210000|2024-12-09 03:33:30|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|5
1733715220000|2024-12-09 03:33:40|4436.7|4432.7|4436.7|4432.7|4437.2|4433.2|4436.7|4432.7|1
1733715230000|2024-12-09 03:33:50|4437.2|4433.2|4438.2|4434.2|4438.7|4434.7|4436.7|4432.7|21
1733715240000|2024-12-09 03:34:00|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4436.7|4432.7|11
1733715250000|2024-12-09 03:34:10|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4436.7|4432.7|8
1733715260000|2024-12-09 03:34:20|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|6
1733715270000|2024-12-09 03:34:30|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|7
1733715280000|2024-12-09 03:34:40|4439.2|4435.2|4439.7|4435.7|4440.2|4436.2|4438.7|4434.7|15
1733715290000|2024-12-09 03:34:50|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|16
1733715300000|2024-12-09 03:35:00|4441.2|4437.2|4440.7|4436.7|4442.2|4438.2|4440.7|4436.7|34
1733715310000|2024-12-09 03:35:10|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|7
1733715320000|2024-12-09 03:35:20|4440.7|4436.7|4439.2|4435.2|4440.7|4436.7|4439.2|4435.2|5
1733715330000|2024-12-09 03:35:30|4439.7|4435.7|4441.7|4437.7|4441.7|4437.7|4438.7|4434.7|11
1733715340000|2024-12-09 03:35:40|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|12
1733715350000|2024-12-09 03:35:50|4442.2|4438.2|4440.7|4436.7|4442.2|4438.2|4440.2|4436.2|30
1733715360000|2024-12-09 03:36:00|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|9
1733715370000|2024-12-09 03:36:10|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|22
1733715380000|2024-12-09 03:36:20|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|2
1733715390000|2024-12-09 03:36:30|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|18
1733715400000|2024-12-09 03:36:40|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|9
1733715410000|2024-12-09 03:36:50|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|9
1733715420000|2024-12-09 03:37:00|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|6
1733715430000|2024-12-09 03:37:10|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|3
1733715440000|2024-12-09 03:37:20|4442.7|4438.7|4442.2|4438.2|4442.7|4438.7|4441.7|4437.7|4
1733715450000|2024-12-09 03:37:30|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|0
1733715460000|2024-12-09 03:37:40|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|8
1733715470000|2024-12-09 03:37:50|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|13
1733715480000|2024-12-09 03:38:00|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|11
1733715490000|2024-12-09 03:38:10|4442.2|4438.2|4441.7|4437.7|4442.2|4438.2|4441.7|4437.7|2
1733715500000|2024-12-09 03:38:20|4441.2|4437.2|4440.7|4436.7|4441.2|4437.2|4440.7|4436.7|12
1733715510000|2024-12-09 03:38:30|4439.7|4435.7|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|52
1733715520000|2024-12-09 03:38:40|4436.7|4432.7|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|12
1733715530000|2024-12-09 03:38:50|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|4
1733715540000|2024-12-09 03:39:00|4438.2|4434.2|4440.7|4436.7|4440.7|4436.7|4437.7|4433.7|42
1733715550000|2024-12-09 03:39:10|4442.2|4438.2|4441.2|4437.2|4442.7|4438.7|4440.7|4436.7|49
1733715560000|2024-12-09 03:39:20|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|6
1733715570000|2024-12-09 03:39:30|4442.7|4438.7|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|2
1733715580000|2024-12-09 03:39:40|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4440.7|4436.7|16
1733715590000|2024-12-09 03:39:50|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|2
1733715600000|2024-12-09 03:40:00|4441.7|4437.7|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|15
1733715610000|2024-12-09 03:40:10|4440.7|4436.7|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|10
1733715620000|2024-12-09 03:40:20|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|1
1733715630000|2024-12-09 03:40:30|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|5
1733715640000|2024-12-09 03:40:40|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|0
1733715650000|2024-12-09 03:40:50|4441.2|4437.2|4440.2|4436.2|4441.7|4437.7|4440.2|4436.2|11
1733715660000|2024-12-09 03:41:00|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|9
1733715670000|2024-12-09 03:41:10|4440.2|4436.2|4442.7|4438.7|4442.7|4438.7|4440.2|4436.2|17
1733715680000|2024-12-09 03:41:20|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|4
1733715690000|2024-12-09 03:41:30|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4442.2|4438.2|13
1733715700000|2024-12-09 03:41:40|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4442.2|4438.2|12
1733715710000|2024-12-09 03:41:50|||||||||1
1733715720000|2024-12-09 03:42:00|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|27
1733715730000|2024-12-09 03:42:10|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|0
1733715740000|2024-12-09 03:42:20|4443.2|4439.2|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|8
1733715750000|2024-12-09 03:42:30|4444.2|4440.2|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|1
1733715760000|2024-12-09 03:42:40|4443.7|4439.7|4444.7|4440.7|4444.7|4440.7|4443.7|4439.7|9
1733715770000|2024-12-09 03:42:50|4445.2|4441.2|4444.7|4440.7|4445.7|4441.7|4444.2|4440.2|19
1733715780000|2024-12-09 03:43:00|4445.2|4441.2|4443.7|4439.7|4445.2|4441.2|4443.7|4439.7|11
1733715790000|2024-12-09 03:43:10|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|3
1733715800000|2024-12-09 03:43:20|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|5
1733715810000|2024-12-09 03:43:30|||||||||3
1733715820000|2024-12-09 03:43:40|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|3
1733715830000|2024-12-09 03:43:50|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4443.7|4439.7|2
1733715840000|2024-12-09 03:44:00|4444.2|4440.2|4444.7|4440.7|4445.2|4441.2|4444.2|4440.2|11
1733715850000|2024-12-09 03:44:10|4445.2|4441.2|4445.2|4441.2|4445.7|4441.7|4444.7|4440.7|6
1733715860000|2024-12-09 03:44:20|4444.7|4440.7|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|11
1733715870000|2024-12-09 03:44:30|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|8
1733715880000|2024-12-09 03:44:40|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|12
1733715890000|2024-12-09 03:44:50|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|21
1733715900000|2024-12-09 03:45:00|4443.2|4439.2|4444.7|4440.7|4444.7|4440.7|4442.7|4438.7|5
1733715910000|2024-12-09 03:45:10|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|50
1733715920000|2024-12-09 03:45:20|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4443.7|4439.7|29
1733715930000|2024-12-09 03:45:30|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4444.2|4440.2|3
1733715940000|2024-12-09 03:45:40|4445.2|4441.2|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|14
1733715950000|2024-12-09 03:45:50|4444.2|4440.2|4442.7|4438.7|4444.2|4440.2|4442.7|4438.7|6
1733715960000|2024-12-09 03:46:00|4442.2|4438.2|4440.2|4436.2|4442.2|4438.2|4440.2|4436.2|32
1733715970000|2024-12-09 03:46:10|4439.7|4435.7|4441.7|4437.7|4441.7|4437.7|4439.7|4435.7|3
1733715980000|2024-12-09 03:46:20|4441.2|4437.2|4439.7|4435.7|4441.2|4437.2|4439.7|4435.7|13
1733715990000|2024-12-09 03:46:30|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|26
1733716000000|2024-12-09 03:46:40|||||||||2
1733716010000|2024-12-09 03:46:50|||||||||2
1733716020000|2024-12-09 03:47:00|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4441.2|4437.2|27
1733716030000|2024-12-09 03:47:10|||||||||1
1733716040000|2024-12-09 03:47:20|4442.7|4438.7|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|2
1733716050000|2024-12-09 03:47:30|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|20
1733716060000|2024-12-09 03:47:40|4442.2|4438.2|4442.2|4438.2|4442.7|4438.7|4441.7|4437.7|5
1733716070000|2024-12-09 03:47:50|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|14
1733716080000|2024-12-09 03:48:00|4440.7|4436.7|4440.7|4436.7|4441.2|4437.2|4440.7|4436.7|0
1733716090000|2024-12-09 03:48:10|4441.2|4437.2|4440.7|4436.7|4441.2|4437.2|4440.7|4436.7|1
1733716100000|2024-12-09 03:48:20|||||||||1
1733716110000|2024-12-09 03:48:30|4439.7|4435.7|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|6
1733716120000|2024-12-09 03:48:40|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|9
1733716140000|2024-12-09 03:49:00|4440.7|4436.7|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|9
1733716150000|2024-12-09 03:49:10|||||||||1
1733716160000|2024-12-09 03:49:20|4442.2|4438.2|4443.7|4439.7|4443.7|4439.7|4442.2|4438.2|7
1733716170000|2024-12-09 03:49:30|4444.2|4440.2|4444.7|4440.7|4445.7|4441.7|4444.2|4440.2|12
1733716180000|2024-12-09 03:49:40|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|15
1733716190000|2024-12-09 03:49:50|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4443.7|4439.7|0
1733716200000|2024-12-09 03:50:00|4445.7|4441.7|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|13
1733716220000|2024-12-09 03:50:20|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|3
1733716230000|2024-12-09 03:50:30|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|10
1733716240000|2024-12-09 03:50:40|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|5
1733716250000|2024-12-09 03:50:50|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4444.2|4440.2|3
1733716260000|2024-12-09 03:51:00|||||||||3
1733716270000|2024-12-09 03:51:10|4445.7|4441.7|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|11
1733716280000|2024-12-09 03:51:20|4445.2|4441.2|4444.7|4440.7|4445.2|4441.2|4444.7|4440.7|0
1733716290000|2024-12-09 03:51:30|4443.7|4439.7|4444.2|4440.2|4444.7|4440.7|4443.7|4439.7|12
1733716300000|2024-12-09 03:51:40|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|0
1733716320000|2024-12-09 03:52:00|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|5
1733716330000|2024-12-09 03:52:10|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|3
1733716340000|2024-12-09 03:52:20|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|6
1733716350000|2024-12-09 03:52:30|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|2
1733716360000|2024-12-09 03:52:40|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|0
1733716370000|2024-12-09 03:52:50|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|1
1733716380000|2024-12-09 03:53:00|||||||||3
1733716390000|2024-12-09 03:53:10|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4444.2|4440.2|6
1733716410000|2024-12-09 03:53:30|||||||||1
1733716430000|2024-12-09 03:53:50|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.7|4440.7|2
1733716440000|2024-12-09 03:54:00|4445.7|4441.7|4442.7|4438.7|4445.7|4441.7|4442.7|4438.7|8
1733716450000|2024-12-09 03:54:10|4442.2|4438.2|4442.2|4438.2|4442.7|4438.7|4441.7|4437.7|7
1733716460000|2024-12-09 03:54:20|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|2
1733716470000|2024-12-09 03:54:30|4440.7|4436.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|23
1733716490000|2024-12-09 03:54:50|4441.2|4437.2|4442.7|4438.7|4442.7|4438.7|4441.2|4437.2|5
1733716500000|2024-12-09 03:55:00|||||||||2
1733716510000|2024-12-09 03:55:10|4442.2|4438.2|4441.7|4437.7|4442.2|4438.2|4441.7|4437.7|18
1733716520000|2024-12-09 03:55:20|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|2
1733716530000|2024-12-09 03:55:30|4442.7|4438.7|4442.7|4438.7|4442.7|4438.7|4442.2|4438.2|15
1733716540000|2024-12-09 03:55:40|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4442.2|4438.2|1
1733716550000|2024-12-09 03:55:50|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|2
1733716560000|2024-12-09 03:56:00|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|10
1733716610000|2024-12-09 03:56:50|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4441.7|4437.7|8
1733716620000|2024-12-09 03:57:00|4441.7|4437.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|6
1733716630000|2024-12-09 03:57:10|||||||||2
1733716640000|2024-12-09 03:57:20|4440.2|4436.2|4441.7|4437.7|4441.7|4437.7|4439.7|4435.7|5
1733716650000|2024-12-09 03:57:30|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|3
1733716660000|2024-12-09 03:57:40|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.7|4436.7|0
1733716670000|2024-12-09 03:57:50|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|1
1733716680000|2024-12-09 03:58:00|4441.2|4437.2|4440.7|4436.7|4441.2|4437.2|4440.7|4436.7|2
1733716700000|2024-12-09 03:58:20|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|2
1733716710000|2024-12-09 03:58:30|4440.2|4436.2|4439.2|4435.2|4440.2|4436.2|4438.7|4434.7|19
1733716720000|2024-12-09 03:58:40|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|2
1733716730000|2024-12-09 03:58:50|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|2
1733716740000|2024-12-09 03:59:00|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|1
1733716750000|2024-12-09 03:59:10|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|9
1733716760000|2024-12-09 03:59:20|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|5
1733716770000|2024-12-09 03:59:30|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|38
1733716780000|2024-12-09 03:59:40|||||||||2
1733716790000|2024-12-09 03:59:50|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|6
1733716800000|2024-12-09 04:00:00|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|1
1733716820000|2024-12-09 04:00:20|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733716840000|2024-12-09 04:00:40|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733716850000|2024-12-09 04:00:50|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733716890000|2024-12-09 04:01:30|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733716900000|2024-12-09 04:01:40|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1733716910000|2024-12-09 04:01:50|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733716920000|2024-12-09 04:02:00|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733716930000|2024-12-09 04:02:10|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1733716970000|2024-12-09 04:02:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1733716990000|2024-12-09 04:03:10|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733717010000|2024-12-09 04:03:30|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733717020000|2024-12-09 04:03:40|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733717040000|2024-12-09 04:04:00|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733717070000|2024-12-09 04:04:30|4442.5|4433.5|4442.3|4433.3|4442.5|4433.5|4442.3|4433.3|0
1733717120000|2024-12-09 04:05:20|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733717130000|2024-12-09 04:05:30|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1733717140000|2024-12-09 04:05:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733717200000|2024-12-09 04:06:40|4442.4|4433.4|4442.3|4433.3|4442.5|4433.5|4442.3|4433.3|0
1733717210000|2024-12-09 04:06:50|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1733717240000|2024-12-09 04:07:20|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733717260000|2024-12-09 04:07:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733717270000|2024-12-09 04:07:50|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733717360000|2024-12-09 04:09:20|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733717380000|2024-12-09 04:09:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733717440000|2024-12-09 04:10:40|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733717460000|2024-12-09 04:11:00|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1733717470000|2024-12-09 04:11:10|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733717490000|2024-12-09 04:11:30|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1733717520000|2024-12-09 04:12:00|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1733717550000|2024-12-09 04:12:30|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1733717590000|2024-12-09 04:13:10|4442.7|4433.7|4442.6|4433.6|4442.8|4433.8|4442.6|4433.6|0
1733717600000|2024-12-09 04:13:20|4442.7|4433.7|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1733717700000|2024-12-09 04:15:00|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1733717740000|2024-12-09 04:15:40|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1733717760000|2024-12-09 04:16:00|4443|4434|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1733717790000|2024-12-09 04:16:30|4443|4434|4443|4434|4443|4434|4443|4434|0
1733717800000|2024-12-09 04:16:40|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1733718040000|2024-12-09 04:20:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1733718060000|2024-12-09 04:21:00|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1733718080000|2024-12-09 04:21:20|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1733718100000|2024-12-09 04:21:40|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1733718110000|2024-12-09 04:21:50|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1733718120000|2024-12-09 04:22:00|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733718150000|2024-12-09 04:22:30|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733718160000|2024-12-09 04:22:40|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733718250000|2024-12-09 04:24:10|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733718270000|2024-12-09 04:24:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733718290000|2024-12-09 04:24:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1733718340000|2024-12-09 04:25:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1733718380000|2024-12-09 04:26:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1733718390000|2024-12-09 04:26:30|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1733718430000|2024-12-09 04:27:10|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1733718560000|2024-12-09 04:29:20|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733718610000|2024-12-09 04:30:10|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733718630000|2024-12-09 04:30:30|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733718660000|2024-12-09 04:31:00|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733718670000|2024-12-09 04:31:10|4442.5|4433.5|4442.3|4433.3|4442.5|4433.5|4442.3|4433.3|0
1733718680000|2024-12-09 04:31:20|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733718690000|2024-12-09 04:31:30|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733718700000|2024-12-09 04:31:40|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733718710000|2024-12-09 04:31:50|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1733718720000|2024-12-09 04:32:00|4442.3|4433.3|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1733718740000|2024-12-09 04:32:20|4441.9|4432.9|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1733718780000|2024-12-09 04:33:00|4442|4433|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733718790000|2024-12-09 04:33:10|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733718850000|2024-12-09 04:34:10|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733718900000|2024-12-09 04:35:00|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733718920000|2024-12-09 04:35:20|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1733719010000|2024-12-09 04:36:50|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733719060000|2024-12-09 04:37:40|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733719180000|2024-12-09 04:39:40|4442.2|4433.2|4442|4433|4442.3|4433.3|4442|4433|0
1733719190000|2024-12-09 04:39:50|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733719210000|2024-12-09 04:40:10|4442|4433|4442|4433|4442|4433|4442|4433|0
1733719230000|2024-12-09 04:40:30|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733719240000|2024-12-09 04:40:40|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1733719270000|2024-12-09 04:41:10|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1733719310000|2024-12-09 04:41:50|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733719340000|2024-12-09 04:42:20|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1733719350000|2024-12-09 04:42:30|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733719390000|2024-12-09 04:43:10|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733719400000|2024-12-09 04:43:20|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1733719430000|2024-12-09 04:43:50|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733719440000|2024-12-09 04:44:00|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733719450000|2024-12-09 04:44:10|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733719490000|2024-12-09 04:44:50|4442.3|4433.3|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1733719500000|2024-12-09 04:45:00|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1733719510000|2024-12-09 04:45:10|4442|4433|4442|4433|4442|4433|4442|4433|0
1733719530000|2024-12-09 04:45:30|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733719540000|2024-12-09 04:45:40|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733719550000|2024-12-09 04:45:50|4442|4433|4442|4433|4442.1|4433.1|4442|4433|0
1733719560000|2024-12-09 04:46:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1733719570000|2024-12-09 04:46:10|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1733719600000|2024-12-09 04:46:40|4442.2|4433.2|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1733719620000|2024-12-09 04:47:00|4442.2|4433.2|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1733719630000|2024-12-09 04:47:10|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.1|4433.1|0
1733719670000|2024-12-09 04:47:50|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733719680000|2024-12-09 04:48:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733719800000|2024-12-09 04:50:00|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1733719850000|2024-12-09 04:50:50|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733719870000|2024-12-09 04:51:10|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733719880000|2024-12-09 04:51:20|4442.4|4433.4|4442.6|4433.6|4442.6|4433.6|4442.4|4433.4|0
1733719920000|2024-12-09 04:52:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733720000000|2024-12-09 04:53:20|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733720070000|2024-12-09 04:54:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1733720090000|2024-12-09 04:54:50|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1733720100000|2024-12-09 04:55:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1733720110000|2024-12-09 04:55:10|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1733720130000|2024-12-09 04:55:30|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733720180000|2024-12-09 04:56:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1733720220000|2024-12-09 04:57:00|4442.2|4433.2|4442.1|4433.1|4442.2|4433.2|4442.1|4433.1|0
1733720230000|2024-12-09 04:57:10|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1733720340000|2024-12-09 04:59:00|||||||||17
1733720350000|2024-12-09 04:59:10|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1733720400000|2024-12-09 05:00:00|4441.2|4437.2|4437.2|4433.2|4441.2|4437.2|4435.7|4431.7|100
1733720410000|2024-12-09 05:00:10|4436.7|4432.7|4437.7|4433.7|4438.2|4434.2|4436.2|4432.2|35
1733720420000|2024-12-09 05:00:20|4436.7|4432.7|4437.2|4433.2|4438.7|4434.7|4435.7|4431.7|87
1733720430000|2024-12-09 05:00:30|4437.7|4433.7|4440.2|4436.2|4442.7|4438.7|4437.7|4433.7|125
1733720440000|2024-12-09 05:00:40|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4438.2|4434.2|31
1733720450000|2024-12-09 05:00:50|4439.7|4435.7|4440.7|4436.7|4441.7|4437.7|4439.7|4435.7|14
1733720460000|2024-12-09 05:01:00|4441.7|4437.7|4442.2|4438.2|4444.2|4440.2|4441.2|4437.2|150
1733720470000|2024-12-09 05:01:10|4442.7|4438.7|4440.2|4436.2|4442.7|4438.7|4439.7|4435.7|59
1733720480000|2024-12-09 05:01:20|4439.7|4435.7|4441.2|4437.2|4441.7|4437.7|4439.7|4435.7|28
1733720490000|2024-12-09 05:01:30|4441.7|4437.7|4441.7|4437.7|4442.7|4438.7|4440.7|4436.7|29
1733720500000|2024-12-09 05:01:40|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4440.7|4436.7|23
1733720510000|2024-12-09 05:01:50|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|18
1733720520000|2024-12-09 05:02:00|4443.7|4439.7|4442.7|4438.7|4444.2|4440.2|4441.7|4437.7|55
1733720530000|2024-12-09 05:02:10|4442.2|4438.2|4443.7|4439.7|4444.7|4440.7|4442.2|4438.2|61
1733720540000|2024-12-09 05:02:20|4442.7|4438.7|4441.2|4437.2|4442.7|4438.7|4441.2|4437.2|40
1733720550000|2024-12-09 05:02:30|4440.7|4436.7|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|58
1733720560000|2024-12-09 05:02:40|4441.7|4437.7|4442.2|4438.2|4442.7|4438.7|4441.7|4437.7|15
1733720570000|2024-12-09 05:02:50|4442.7|4438.7|4443.7|4439.7|4443.7|4439.7|4441.7|4437.7|16
1733720580000|2024-12-09 05:03:00|4444.2|4440.2|4442.7|4438.7|4444.2|4440.2|4441.7|4437.7|41
1733720590000|2024-12-09 05:03:10|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|18
1733720600000|2024-12-09 05:03:20|4443.2|4439.2|4443.7|4439.7|4444.2|4440.2|4442.7|4438.7|21
1733720610000|2024-12-09 05:03:30|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4441.2|4437.2|38
1733720620000|2024-12-09 05:03:40|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|24
1733720630000|2024-12-09 05:03:50|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|18
1733720640000|2024-12-09 05:04:00|4443.2|4439.2|4443.7|4439.7|4445.7|4441.7|4442.7|4438.7|76
1733720650000|2024-12-09 05:04:10|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4442.7|4438.7|20
1733720660000|2024-12-09 05:04:20|4443.2|4439.2|4445.7|4441.7|4445.7|4441.7|4443.2|4439.2|7
1733720670000|2024-12-09 05:04:30|4444.7|4440.7|4444.2|4440.2|4445.7|4441.7|4444.2|4440.2|22
1733720680000|2024-12-09 05:04:40|4444.7|4440.7|4443.2|4439.2|4444.7|4440.7|4442.7|4438.7|66
1733720690000|2024-12-09 05:04:50|4442.7|4438.7|4442.2|4438.2|4444.2|4440.2|4441.7|4437.7|59
1733720700000|2024-12-09 05:05:00|4442.7|4438.7|4438.2|4434.2|4442.7|4438.7|4436.7|4432.7|115
1733720710000|2024-12-09 05:05:10|4437.7|4433.7|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|42
1733720720000|2024-12-09 05:05:20|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|124
1733720730000|2024-12-09 05:05:30|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|41
1733720740000|2024-12-09 05:05:40|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|61
1733720750000|2024-12-09 05:05:50|4434.2|4430.2|4434.7|4430.7|4435.2|4431.2|4433.7|4429.7|38
1733720760000|2024-12-09 05:06:00|4435.2|4431.2|4435.7|4431.7|4436.7|4432.7|4435.2|4431.2|26
1733720770000|2024-12-09 05:06:10|4436.2|4432.2|4439.7|4435.7|4439.7|4435.7|4436.2|4432.2|67
1733720780000|2024-12-09 05:06:20|4439.2|4435.2|4436.7|4432.7|4439.7|4435.7|4436.7|4432.7|44
1733720790000|2024-12-09 05:06:30|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|9
1733720800000|2024-12-09 05:06:40|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|25
1733720810000|2024-12-09 05:06:50|4439.2|4435.2|4439.7|4435.7|4440.2|4436.2|4439.2|4435.2|32
1733720820000|2024-12-09 05:07:00|4439.2|4435.2|4441.2|4437.2|4441.2|4437.2|4438.2|4434.2|48
1733720830000|2024-12-09 05:07:10|4440.7|4436.7|4442.2|4438.2|4442.2|4438.2|4440.7|4436.7|27
1733720840000|2024-12-09 05:07:20|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|14
1733720850000|2024-12-09 05:07:30|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|37
1733720860000|2024-12-09 05:07:40|4443.2|4439.2|4444.7|4440.7|4444.7|4440.7|4443.2|4439.2|10
1733720870000|2024-12-09 05:07:50|4444.2|4440.2|4444.2|4440.2|4444.7|4440.7|4443.7|4439.7|20
1733720880000|2024-12-09 05:08:00|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4442.7|4438.7|44
1733720890000|2024-12-09 05:08:10|4445.2|4441.2|4445.2|4441.2|4445.7|4441.7|4444.7|4440.7|78
1733720900000|2024-12-09 05:08:20|4445.7|4441.7|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|17
1733720910000|2024-12-09 05:08:30|4443.7|4439.7|4441.7|4437.7|4444.2|4440.2|4441.7|4437.7|90
1733720920000|2024-12-09 05:08:40|4442.2|4438.2|4443.2|4439.2|4443.7|4439.7|4441.7|4437.7|35
1733720930000|2024-12-09 05:08:50|4442.7|4438.7|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|3
1733720940000|2024-12-09 05:09:00|4445.2|4441.2|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|77
1733720950000|2024-12-09 05:09:10|4444.2|4440.2|4444.7|4440.7|4445.7|4441.7|4444.2|4440.2|7
1733720960000|2024-12-09 05:09:20|4445.2|4441.2|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|25
1733720970000|2024-12-09 05:09:30|4445.2|4441.2|4444.7|4440.7|4445.7|4441.7|4443.2|4439.2|45
1733720980000|2024-12-09 05:09:40|4445.2|4441.2|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|26
1733720990000|2024-12-09 05:09:50|4443.7|4439.7|4443.2|4439.2|4444.7|4440.7|4442.7|4438.7|26
1733721000000|2024-12-09 05:10:00|4443.7|4439.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|19
1733721010000|2024-12-09 05:10:10|4442.2|4438.2|4441.2|4437.2|4442.7|4438.7|4440.7|4436.7|45
1733721020000|2024-12-09 05:10:20|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4440.7|4436.7|18
1733721030000|2024-12-09 05:10:30|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|12
1733721040000|2024-12-09 05:10:40|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|28
1733721050000|2024-12-09 05:10:50|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|27
1733721060000|2024-12-09 05:11:00|4444.7|4440.7|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|14
1733721070000|2024-12-09 05:11:10|4444.2|4440.2|4440.7|4436.7|4444.7|4440.7|4440.7|4436.7|51
1733721080000|2024-12-09 05:11:20|4440.2|4436.2|4438.7|4434.7|4440.2|4436.2|4438.7|4434.7|20
1733721090000|2024-12-09 05:11:30|4438.2|4434.2|4438.7|4434.7|4439.2|4435.2|4437.7|4433.7|65
1733721100000|2024-12-09 05:11:40|4439.2|4435.2|4440.7|4436.7|4440.7|4436.7|4438.7|4434.7|30
1733721110000|2024-12-09 05:11:50|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|25
1733721120000|2024-12-09 05:12:00|4441.2|4437.2|4438.7|4434.7|4441.2|4437.2|4438.7|4434.7|31
1733721130000|2024-12-09 05:12:10|4437.7|4433.7|4438.7|4434.7|4439.7|4435.7|4437.7|4433.7|30
1733721140000|2024-12-09 05:12:20|4439.2|4435.2|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|21
1733721150000|2024-12-09 05:12:30|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|39
1733721160000|2024-12-09 05:12:40|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|14
1733721170000|2024-12-09 05:12:50|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|5
1733721180000|2024-12-09 05:13:00|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|5
1733721190000|2024-12-09 05:13:10|4439.2|4435.2|4439.2|4435.2|4440.7|4436.7|4438.7|4434.7|41
1733721200000|2024-12-09 05:13:20|4438.7|4434.7|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|17
1733721210000|2024-12-09 05:13:30|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|16
1733721220000|2024-12-09 05:13:40|4439.2|4435.2|4440.7|4436.7|4440.7|4436.7|4438.7|4434.7|40
1733721230000|2024-12-09 05:13:50|4440.2|4436.2|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|4
1733721240000|2024-12-09 05:14:00|4440.2|4436.2|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|14
1733721250000|2024-12-09 05:14:10|4440.2|4436.2|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|26
1733721260000|2024-12-09 05:14:20|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4438.2|4434.2|43
1733721270000|2024-12-09 05:14:30|4438.7|4434.7|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|32
1733721280000|2024-12-09 05:14:40|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|21
1733721290000|2024-12-09 05:14:50|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|0
1733721300000|2024-12-09 05:15:00|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4438.7|4434.7|58
1733721310000|2024-12-09 05:15:10|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|16
1733721320000|2024-12-09 05:15:20|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4439.7|4435.7|29
1733721330000|2024-12-09 05:15:30|4440.7|4436.7|4441.7|4437.7|4442.7|4438.7|4440.7|4436.7|22
1733721340000|2024-12-09 05:15:40|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|17
1733721350000|2024-12-09 05:15:50|4441.7|4437.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|2
1733721360000|2024-12-09 05:16:00|4439.7|4435.7|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|39
1733721370000|2024-12-09 05:16:10|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4435.7|4431.7|61
1733721380000|2024-12-09 05:16:20|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|22
1733721390000|2024-12-09 05:16:30|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|24
1733721400000|2024-12-09 05:16:40|4436.7|4432.7|4439.2|4435.2|4439.7|4435.7|4436.7|4432.7|19
1733721410000|2024-12-09 05:16:50|4438.7|4434.7|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|26
1733721420000|2024-12-09 05:17:00|4438.7|4434.7|4437.7|4433.7|4438.7|4434.7|4437.2|4433.2|33
1733721430000|2024-12-09 05:17:10|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|13
1733721440000|2024-12-09 05:17:20|4438.2|4434.2|4439.7|4435.7|4439.7|4435.7|4437.7|4433.7|11
1733721450000|2024-12-09 05:17:30|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|6
1733721460000|2024-12-09 05:17:40|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|24
1733721470000|2024-12-09 05:17:50|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|9
1733721480000|2024-12-09 05:18:00|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4435.7|4431.7|50
1733721490000|2024-12-09 05:18:10|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4434.7|4430.7|16
1733721500000|2024-12-09 05:18:20|4434.7|4430.7|4435.2|4431.2|4435.2|4431.2|4434.7|4430.7|34
1733721510000|2024-12-09 05:18:30|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4435.2|4431.2|71
1733721520000|2024-12-09 05:18:40|4436.7|4432.7|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|18
1733721530000|2024-12-09 05:18:50|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|4
1733721540000|2024-12-09 05:19:00|4436.2|4432.2|4437.7|4433.7|4437.7|4433.7|4435.7|4431.7|35
1733721550000|2024-12-09 05:19:10|4438.7|4434.7|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|26
1733721560000|2024-12-09 05:19:20|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|13
1733721570000|2024-12-09 05:19:30|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|15
1733721580000|2024-12-09 05:19:40|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|21
1733721590000|2024-12-09 05:19:50|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|10
1733721600000|2024-12-09 05:20:00|4436.2|4432.2|4436.7|4432.7|4437.7|4433.7|4436.2|4432.2|17
1733721610000|2024-12-09 05:20:10|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4437.2|4433.2|18
1733721620000|2024-12-09 05:20:20|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|25
1733721630000|2024-12-09 05:20:30|4437.2|4433.2|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|6
1733721640000|2024-12-09 05:20:40|4436.7|4432.7|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|18
1733721650000|2024-12-09 05:20:50|4438.7|4434.7|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|5
1733721660000|2024-12-09 05:21:00|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4437.2|4433.2|22
1733721670000|2024-12-09 05:21:10|4438.2|4434.2|4439.2|4435.2|4439.2|4435.2|4437.7|4433.7|29
1733721680000|2024-12-09 05:21:20|4438.7|4434.7|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|6
1733721690000|2024-12-09 05:21:30|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|3
1733721700000|2024-12-09 05:21:40|4440.7|4436.7|4443.7|4439.7|4443.7|4439.7|4440.7|4436.7|42
1733721710000|2024-12-09 05:21:50|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|18
1733721720000|2024-12-09 05:22:00|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4443.7|4439.7|19
1733721730000|2024-12-09 05:22:10|4444.2|4440.2|4443.7|4439.7|4444.7|4440.7|4442.7|4438.7|13
1733721740000|2024-12-09 05:22:20|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|30
1733721750000|2024-12-09 05:22:30|4441.7|4437.7|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|29
1733721760000|2024-12-09 05:22:40|4441.2|4437.2|4442.7|4438.7|4442.7|4438.7|4441.2|4437.2|12
1733721770000|2024-12-09 05:22:50|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|29
1733721780000|2024-12-09 05:23:00|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4441.7|4437.7|16
1733721790000|2024-12-09 05:23:10|4441.7|4437.7|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|10
1733721800000|2024-12-09 05:23:20|||||||||13
1733721810000|2024-12-09 05:23:30|4440.2|4436.2|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|10
1733721820000|2024-12-09 05:23:40|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|17
1733721830000|2024-12-09 05:23:50|||||||||5
1733721840000|2024-12-09 05:24:00|4437.7|4433.7|4437.7|4433.7|4438.7|4434.7|4436.7|4432.7|51
1733721850000|2024-12-09 05:24:10|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|51
1733721860000|2024-12-09 05:24:20|4436.7|4432.7|4436.7|4432.7|4436.7|4432.7|4436.7|4432.7|4
1733721870000|2024-12-09 05:24:30|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4437.2|4433.2|44
1733721880000|2024-12-09 05:24:40|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|2
1733721890000|2024-12-09 05:24:50|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|16
1733721900000|2024-12-09 05:25:00|4439.7|4435.7|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|11
1733721910000|2024-12-09 05:25:10|||||||||5
1733721920000|2024-12-09 05:25:20|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|9
1733721930000|2024-12-09 05:25:30|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|15
1733721940000|2024-12-09 05:25:40|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|33
1733721950000|2024-12-09 05:25:50|4436.2|4432.2|4435.7|4431.7|4436.2|4432.2|4435.7|4431.7|21
1733721960000|2024-12-09 05:26:00|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|13
1733721970000|2024-12-09 05:26:10|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|15
1733721980000|2024-12-09 05:26:20|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4435.7|4431.7|24
1733721990000|2024-12-09 05:26:30|4435.7|4431.7|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|3
1733722000000|2024-12-09 05:26:40|||||||||31
1733722010000|2024-12-09 05:26:50|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|6
1733722020000|2024-12-09 05:27:00|4436.2|4432.2|4436.7|4432.7|4437.7|4433.7|4436.2|4432.2|27
1733722030000|2024-12-09 05:27:10|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|32
1733722040000|2024-12-09 05:27:20|4437.2|4433.2|4434.7|4430.7|4437.2|4433.2|4434.7|4430.7|14
1733722050000|2024-12-09 05:27:30|4433.7|4429.7|4434.2|4430.2|4434.7|4430.7|4433.7|4429.7|64
1733722060000|2024-12-09 05:27:40|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|37
1733722070000|2024-12-09 05:27:50|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|18
1733722080000|2024-12-09 05:28:00|4434.2|4430.2|4434.7|4430.7|4435.2|4431.2|4433.7|4429.7|43
1733722090000|2024-12-09 05:28:10|4435.2|4431.2|4436.7|4432.7|4436.7|4432.7|4435.2|4431.2|34
1733722100000|2024-12-09 05:28:20|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|47
1733722110000|2024-12-09 05:28:30|4437.7|4433.7|4436.2|4432.2|4437.7|4433.7|4436.2|4432.2|34
1733722120000|2024-12-09 05:28:40|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|10
1733722130000|2024-12-09 05:28:50|4436.2|4432.2|4435.7|4431.7|4436.2|4432.2|4435.7|4431.7|13
1733722140000|2024-12-09 05:29:00|4435.2|4431.2|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|27
1733722150000|2024-12-09 05:29:10|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4434.7|4430.7|30
1733722160000|2024-12-09 05:29:20|4436.2|4432.2|4435.2|4431.2|4436.7|4432.7|4435.2|4431.2|33
1733722170000|2024-12-09 05:29:30|4434.7|4430.7|4435.7|4431.7|4436.2|4432.2|4434.7|4430.7|16
1733722180000|2024-12-09 05:29:40|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|37
1733722190000|2024-12-09 05:29:50|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|7
1733722200000|2024-12-09 05:30:00|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|33
1733722210000|2024-12-09 05:30:10|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|42
1733722220000|2024-12-09 05:30:20|4436.2|4432.2|4435.7|4431.7|4436.2|4432.2|4434.7|4430.7|39
1733722230000|2024-12-09 05:30:30|4435.2|4431.2|4434.7|4430.7|4435.2|4431.2|4433.7|4429.7|33
1733722240000|2024-12-09 05:30:40|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|6
1733722250000|2024-12-09 05:30:50|4434.7|4430.7|4435.7|4431.7|4435.7|4431.7|4434.7|4430.7|58
1733722260000|2024-12-09 05:31:00|4435.2|4431.2|4433.7|4429.7|4435.7|4431.7|4433.7|4429.7|14
1733722270000|2024-12-09 05:31:10|4432.7|4428.7|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|95
1733722280000|2024-12-09 05:31:20|4433.2|4429.2|4434.7|4430.7|4434.7|4430.7|4433.2|4429.2|21
1733722290000|2024-12-09 05:31:30|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|14
1733722300000|2024-12-09 05:31:40|4434.2|4430.2|4432.7|4428.7|4434.2|4430.2|4432.2|4428.2|50
1733722310000|2024-12-09 05:31:50|4433.2|4429.2|4433.2|4429.2|4433.2|4429.2|4433.2|4429.2|4
1733722320000|2024-12-09 05:32:00|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|16
1733722330000|2024-12-09 05:32:10|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|24
1733722340000|2024-12-09 05:32:20|4434.2|4430.2|4437.7|4433.7|4437.7|4433.7|4433.7|4429.7|37
1733722350000|2024-12-09 05:32:30|4438.7|4434.7|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|12
1733722360000|2024-12-09 05:32:40|4437.7|4433.7|4439.7|4435.7|4439.7|4435.7|4437.7|4433.7|17
1733722370000|2024-12-09 05:32:50|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4437.7|4433.7|22
1733722380000|2024-12-09 05:33:00|4439.2|4435.2|4437.7|4433.7|4439.2|4435.2|4437.7|4433.7|14
1733722390000|2024-12-09 05:33:10|4438.2|4434.2|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|23
1733722400000|2024-12-09 05:33:20|4436.2|4432.2|4434.7|4430.7|4436.2|4432.2|4433.7|4429.7|39
1733722410000|2024-12-09 05:33:30|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|13
1733722420000|2024-12-09 05:33:40|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4434.2|4430.2|0
1733722430000|2024-12-09 05:33:50|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|17
1733722440000|2024-12-09 05:34:00|4433.7|4429.7|4432.7|4428.7|4434.2|4430.2|4432.7|4428.7|18
1733722450000|2024-12-09 05:34:10|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|48
1733722460000|2024-12-09 05:34:20|4432.2|4428.2|4433.7|4429.7|4433.7|4429.7|4432.2|4428.2|32
1733722470000|2024-12-09 05:34:30|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|18
1733722480000|2024-12-09 05:34:40|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.2|4429.2|14
1733722490000|2024-12-09 05:34:50|4434.2|4430.2|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|11
1733722500000|2024-12-09 05:35:00|4433.7|4429.7|4432.7|4428.7|4433.7|4429.7|4432.7|4428.7|28
1733722510000|2024-12-09 05:35:10|4433.7|4429.7|4432.7|4428.7|4433.7|4429.7|4432.2|4428.2|17
1733722520000|2024-12-09 05:35:20|4432.2|4428.2|4433.7|4429.7|4434.7|4430.7|4432.2|4428.2|37
1733722530000|2024-12-09 05:35:30|4434.2|4430.2|4435.7|4431.7|4435.7|4431.7|4434.2|4430.2|14
1733722540000|2024-12-09 05:35:40|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4435.7|4431.7|31
1733722550000|2024-12-09 05:35:50|4438.2|4434.2|4439.7|4435.7|4439.7|4435.7|4438.2|4434.2|14
1733722560000|2024-12-09 05:36:00|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|6
1733722570000|2024-12-09 05:36:10|4439.7|4435.7|4440.7|4436.7|4441.2|4437.2|4439.7|4435.7|27
1733722580000|2024-12-09 05:36:20|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|35
1733722590000|2024-12-09 05:36:30|4440.2|4436.2|4438.7|4434.7|4440.2|4436.2|4438.7|4434.7|18
1733722600000|2024-12-09 05:36:40|4439.7|4435.7|4436.7|4432.7|4439.7|4435.7|4436.7|4432.7|29
1733722610000|2024-12-09 05:36:50|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|17
1733722620000|2024-12-09 05:37:00|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|24
1733722630000|2024-12-09 05:37:10|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|25
1733722640000|2024-12-09 05:37:20|4436.7|4432.7|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|7
1733722650000|2024-12-09 05:37:30|4436.7|4432.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|16
1733722660000|2024-12-09 05:37:40|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|6
1733722670000|2024-12-09 05:37:50|4437.7|4433.7|4437.2|4433.2|4437.7|4433.7|4437.2|4433.2|19
1733722680000|2024-12-09 05:38:00|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|17
1733722690000|2024-12-09 05:38:10|4437.2|4433.2|4436.7|4432.7|4437.2|4433.2|4435.7|4431.7|6
1733722700000|2024-12-09 05:38:20|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|32
1733722710000|2024-12-09 05:38:30|4437.2|4433.2|4437.7|4433.7|4438.7|4434.7|4437.2|4433.2|30
1733722720000|2024-12-09 05:38:40|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|21
1733722730000|2024-12-09 05:38:50|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|1
1733722740000|2024-12-09 05:39:00|4438.2|4434.2|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|56
1733722750000|2024-12-09 05:39:10|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4436.7|4432.7|24
1733722760000|2024-12-09 05:39:20|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|16
1733722780000|2024-12-09 05:39:40|||||||||5
1733722790000|2024-12-09 05:39:50|4438.2|4434.2|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|21
1733722800000|2024-12-09 05:40:00|4439.2|4435.2|4439.2|4435.2|4440.7|4436.7|4438.7|4434.7|9
1733722810000|2024-12-09 05:40:10|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|26
1733722820000|2024-12-09 05:40:20|4439.2|4435.2|4439.2|4435.2|4439.7|4435.7|4438.7|4434.7|20
1733722830000|2024-12-09 05:40:30|4439.7|4435.7|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|27
1733722840000|2024-12-09 05:40:40|4440.2|4436.2|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|9
1733722850000|2024-12-09 05:40:50|4438.7|4434.7|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|19
1733722860000|2024-12-09 05:41:00|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|45
1733722870000|2024-12-09 05:41:10|4438.7|4434.7|4439.2|4435.2|4439.7|4435.7|4437.7|4433.7|38
1733722880000|2024-12-09 05:41:20|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|48
1733722890000|2024-12-09 05:41:30|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|24
1733722900000|2024-12-09 05:41:40|||||||||13
1733722910000|2024-12-09 05:41:50|||||||||5
1733722920000|2024-12-09 05:42:00|4438.2|4434.2|4438.2|4434.2|4439.7|4435.7|4437.7|4433.7|70
1733722930000|2024-12-09 05:42:10|4437.7|4433.7|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|20
1733722940000|2024-12-09 05:42:20|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|8
1733722950000|2024-12-09 05:42:30|4437.7|4433.7|4435.7|4431.7|4437.7|4433.7|4435.7|4431.7|85
1733722960000|2024-12-09 05:42:40|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4434.7|4430.7|10
1733722970000|2024-12-09 05:42:50|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|14
1733722980000|2024-12-09 05:43:00|4435.2|4431.2|4434.7|4430.7|4436.7|4432.7|4434.7|4430.7|53
1733722990000|2024-12-09 05:43:10|4434.2|4430.2|4433.7|4429.7|4434.2|4430.2|4433.2|4429.2|33
1733723000000|2024-12-09 05:43:20|4434.2|4430.2|4433.7|4429.7|4434.2|4430.2|4433.7|4429.7|69
1733723010000|2024-12-09 05:43:30|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|24
1733723020000|2024-12-09 05:43:40|4435.2|4431.2|4435.2|4431.2|4435.7|4431.7|4435.2|4431.2|47
1733723030000|2024-12-09 05:43:50|4434.7|4430.7|4434.7|4430.7|4435.7|4431.7|4434.7|4430.7|23
1733723040000|2024-12-09 05:44:00|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|53
1733723050000|2024-12-09 05:44:10|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|6
1733723060000|2024-12-09 05:44:20|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|13
1733723070000|2024-12-09 05:44:30|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|7
1733723080000|2024-12-09 05:44:40|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|26
1733723090000|2024-12-09 05:44:50|4436.7|4432.7|4434.7|4430.7|4436.7|4432.7|4434.7|4430.7|12
1733723100000|2024-12-09 05:45:00|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|64
1733723110000|2024-12-09 05:45:10|4432.7|4428.7|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|40
1733723120000|2024-12-09 05:45:20|4433.2|4429.2|4432.7|4428.7|4433.2|4429.2|4431.7|4427.7|44
1733723130000|2024-12-09 05:45:30|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|58
1733723140000|2024-12-09 05:45:40|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|11
1733723150000|2024-12-09 05:45:50|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|29
1733723160000|2024-12-09 05:46:00|4434.2|4430.2|4437.7|4433.7|4437.7|4433.7|4434.2|4430.2|35
1733723170000|2024-12-09 05:46:10|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|24
1733723180000|2024-12-09 05:46:20|||||||||5
1733723190000|2024-12-09 05:46:30|||||||||40
1733723200000|2024-12-09 05:46:40|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4436.7|4432.7|47
1733723210000|2024-12-09 05:46:50|4436.7|4432.7|4437.7|4433.7|4438.7|4434.7|4436.7|4432.7|4
1733723220000|2024-12-09 05:47:00|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|44
1733723230000|2024-12-09 05:47:10|4435.2|4431.2|4433.7|4429.7|4435.7|4431.7|4433.7|4429.7|39
1733723240000|2024-12-09 05:47:20|||||||||13
1733723250000|2024-12-09 05:47:30|4432.7|4428.7|4432.7|4428.7|4433.7|4429.7|4432.7|4428.7|75
1733723260000|2024-12-09 05:47:40|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|49
1733723270000|2024-12-09 05:47:50|4433.2|4429.2|4433.2|4429.2|4433.7|4429.7|4432.7|4428.7|26
1733723280000|2024-12-09 05:48:00|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4
1733723290000|2024-12-09 05:48:10|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|61
1733723300000|2024-12-09 05:48:20|4433.2|4429.2|4432.7|4428.7|4433.2|4429.2|4432.7|4428.7|16
1733723310000|2024-12-09 05:48:30|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|52
1733723320000|2024-12-09 05:48:40|4430.7|4426.7|4430.7|4426.7|4431.2|4427.2|4430.2|4426.2|160
1733723330000|2024-12-09 05:48:50|4431.7|4427.7|4431.7|4427.7|4431.7|4427.7|4431.2|4427.2|71
1733723340000|2024-12-09 05:49:00|4431.2|4427.2|4430.7|4426.7|4431.2|4427.2|4429.7|4425.7|18
1733723350000|2024-12-09 05:49:10|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|41
1733723360000|2024-12-09 05:49:20|4429.2|4425.2|4428.7|4424.7|4429.2|4425.2|4428.7|4424.7|39
1733723370000|2024-12-09 05:49:30|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4428.2|4424.2|66
1733723380000|2024-12-09 05:49:40|4428.2|4424.2|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|80
1733723390000|2024-12-09 05:49:50|4427.2|4423.2|4427.2|4423.2|4428.2|4424.2|4426.7|4422.7|139
1733723400000|2024-12-09 05:50:00|4426.7|4422.7|4427.7|4423.7|4427.7|4423.7|4425.7|4421.7|114
1733723410000|2024-12-09 05:50:10|4427.2|4423.2|4428.2|4424.2|4428.7|4424.7|4426.7|4422.7|57
1733723420000|2024-12-09 05:50:20|4427.7|4423.7|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|14
1733723430000|2024-12-09 05:50:30|4427.2|4423.2|4427.2|4423.2|4427.7|4423.7|4426.7|4422.7|28
1733723440000|2024-12-09 05:50:40|4426.7|4422.7|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|18
1733723450000|2024-12-09 05:50:50|4426.2|4422.2|4425.7|4421.7|4426.2|4422.2|4425.7|4421.7|94
1733723460000|2024-12-09 05:51:00|4425.2|4421.2|4423.7|4419.7|4425.7|4421.7|4423.7|4419.7|100
1733723470000|2024-12-09 05:51:10|4424.7|4420.7|4424.7|4420.7|4425.2|4421.2|4424.7|4420.7|19
1733723480000|2024-12-09 05:51:20|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4424.2|4420.2|43
1733723490000|2024-12-09 05:51:30|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.7|4419.7|75
1733723500000|2024-12-09 05:51:40|4424.2|4420.2|4424.2|4420.2|4424.2|4420.2|4424.2|4420.2|47
1733723510000|2024-12-09 05:51:50|4424.7|4420.7|4423.7|4419.7|4425.7|4421.7|4423.7|4419.7|45
1733723520000|2024-12-09 05:52:00|4423.2|4419.2|4423.7|4419.7|4424.7|4420.7|4423.2|4419.2|88
1733723530000|2024-12-09 05:52:10|4424.7|4420.7|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|49
1733723540000|2024-12-09 05:52:20|4423.2|4419.2|4423.7|4419.7|4424.2|4420.2|4422.7|4418.7|45
1733723550000|2024-12-09 05:52:30|4422.7|4418.7|4424.2|4420.2|4424.7|4420.7|4422.7|4418.7|36
1733723560000|2024-12-09 05:52:40|4423.7|4419.7|4424.7|4420.7|4424.7|4420.7|4423.7|4419.7|14
1733723570000|2024-12-09 05:52:50|4424.2|4420.2|4424.2|4420.2|4424.7|4420.7|4423.7|4419.7|5
1733723580000|2024-12-09 05:53:00|4424.7|4420.7|4424.2|4420.2|4424.7|4420.7|4423.7|4419.7|12
1733723590000|2024-12-09 05:53:10|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|4423.7|4419.7|24
1733723600000|2024-12-09 05:53:20|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.7|4419.7|16
1733723610000|2024-12-09 05:53:30|||||||||16
1733723620000|2024-12-09 05:53:40|4422.7|4418.7|4422.7|4418.7|4423.2|4419.2|4422.7|4418.7|45
1733723630000|2024-12-09 05:53:50|4423.2|4419.2|4422.7|4418.7|4423.2|4419.2|4422.7|4418.7|20
1733723640000|2024-12-09 05:54:00|4423.2|4419.2|4422.7|4418.7|4423.7|4419.7|4421.7|4417.7|152
1733723650000|2024-12-09 05:54:10|4421.7|4417.7|4422.2|4418.2|4422.7|4418.7|4421.7|4417.7|105
1733723660000|2024-12-09 05:54:20|4422.7|4418.7|4422.2|4418.2|4422.7|4418.7|4421.7|4417.7|81
1733723670000|2024-12-09 05:54:30|4421.7|4417.7|4421.7|4417.7|4422.2|4418.2|4420.7|4416.7|17
1733723680000|2024-12-09 05:54:40|4422.7|4418.7|4422.7|4418.7|4422.7|4418.7|4422.7|4418.7|54
1733723690000|2024-12-09 05:54:50|4421.7|4417.7|4421.7|4417.7|4422.2|4418.2|4421.7|4417.7|33
1733723700000|2024-12-09 05:55:00|4421.2|4417.2|4419.7|4415.7|4421.7|4417.7|4419.7|4415.7|42
1733723710000|2024-12-09 05:55:10|4420.2|4416.2|4420.2|4416.2|4420.7|4416.7|4419.7|4415.7|80
1733723720000|2024-12-09 05:55:20|4419.7|4415.7|4421.2|4417.2|4421.7|4417.7|4419.7|4415.7|42
1733723730000|2024-12-09 05:55:30|4420.7|4416.7|4420.7|4416.7|4421.7|4417.7|4420.7|4416.7|14
1733723740000|2024-12-09 05:55:40|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|35
1733723750000|2024-12-09 05:55:50|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|10
1733723760000|2024-12-09 05:56:00|4419.7|4415.7|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|20
1733723770000|2024-12-09 05:56:10|4421.2|4417.2|4421.2|4417.2|4422.7|4418.7|4421.2|4417.2|79
1733723780000|2024-12-09 05:56:20|4420.7|4416.7|4420.7|4416.7|4422.2|4418.2|4420.7|4416.7|70
1733723790000|2024-12-09 05:56:30|4420.2|4416.2|4421.7|4417.7|4421.7|4417.7|4420.2|4416.2|59
1733723800000|2024-12-09 05:56:40|4421.2|4417.2|4423.7|4419.7|4423.7|4419.7|4421.2|4417.2|62
1733723810000|2024-12-09 05:56:50|4423.2|4419.2|4423.7|4419.7|4423.7|4419.7|4422.7|4418.7|15
1733723820000|2024-12-09 05:57:00|4423.2|4419.2|4423.7|4419.7|4424.7|4420.7|4423.2|4419.2|36
1733723830000|2024-12-09 05:57:10|4424.7|4420.7|4425.7|4421.7|4426.7|4422.7|4424.7|4420.7|50
1733723840000|2024-12-09 05:57:20|4425.2|4421.2|4425.7|4421.7|4425.7|4421.7|4424.7|4420.7|39
1733723850000|2024-12-09 05:57:30|4424.7|4420.7|4425.7|4421.7|4425.7|4421.7|4424.7|4420.7|12
1733723860000|2024-12-09 05:57:40|4426.2|4422.2|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|26
1733723870000|2024-12-09 05:57:50|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|24
1733723880000|2024-12-09 05:58:00|4427.2|4423.2|4429.7|4425.7|4430.2|4426.2|4427.2|4423.2|44
1733723890000|2024-12-09 05:58:10|4429.2|4425.2|4429.7|4425.7|4429.7|4425.7|4429.2|4425.2|20
1733723900000|2024-12-09 05:58:20|4430.7|4426.7|4431.7|4427.7|4431.7|4427.7|4430.7|4426.7|27
1733723910000|2024-12-09 05:58:30|4432.7|4428.7|4432.7|4428.7|4432.7|4428.7|4431.7|4427.7|39
1733723920000|2024-12-09 05:58:40|||||||||14
1733723930000|2024-12-09 05:58:50|4432.2|4428.2|4432.7|4428.7|4432.7|4428.7|4431.7|4427.7|40
1733723940000|2024-12-09 05:59:00|4433.7|4429.7|4432.7|4428.7|4433.7|4429.7|4432.7|4428.7|77
1733723950000|2024-12-09 05:59:10|4432.2|4428.2|4431.7|4427.7|4432.2|4428.2|4431.7|4427.7|9
1733723960000|2024-12-09 05:59:20|4432.7|4428.7|4432.2|4428.2|4432.7|4428.7|4431.7|4427.7|16
1733723970000|2024-12-09 05:59:30|4432.7|4428.7|4431.7|4427.7|4433.7|4429.7|4431.7|4427.7|34
1733723980000|2024-12-09 05:59:40|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4430.7|4426.7|35
1733723990000|2024-12-09 05:59:50|4431.2|4427.2|4430.7|4426.7|4431.7|4427.7|4430.7|4426.7|22
1733724000000|2024-12-09 06:00:00|4429.7|4425.7|4430.7|4426.7|4430.7|4426.7|4428.7|4424.7|14
1733724010000|2024-12-09 06:00:10|4430.2|4426.2|4430.7|4426.7|4430.7|4426.7|4430.2|4426.2|15
1733724020000|2024-12-09 06:00:20|4430.2|4426.2|4430.2|4426.2|4430.7|4426.7|4429.7|4425.7|12
1733724030000|2024-12-09 06:00:30|4429.7|4425.7|4431.7|4427.7|4431.7|4427.7|4429.7|4425.7|15
1733724040000|2024-12-09 06:00:40|4431.2|4427.2|4430.2|4426.2|4431.2|4427.2|4429.7|4425.7|25
1733724050000|2024-12-09 06:00:50|4430.7|4426.7|4429.7|4425.7|4430.7|4426.7|4429.7|4425.7|2
1733724060000|2024-12-09 06:01:00|4430.2|4426.2|4429.7|4425.7|4430.2|4426.2|4428.7|4424.7|59
1733724070000|2024-12-09 06:01:10|4430.2|4426.2|4430.7|4426.7|4430.7|4426.7|4429.7|4425.7|13
1733724080000|2024-12-09 06:01:20|4431.2|4427.2|4433.7|4429.7|4433.7|4429.7|4431.2|4427.2|21
1733724090000|2024-12-09 06:01:30|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|5
1733724100000|2024-12-09 06:01:40|4433.2|4429.2|4434.7|4430.7|4434.7|4430.7|4433.2|4429.2|3
1733724110000|2024-12-09 06:01:50|4433.7|4429.7|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|21
1733724120000|2024-12-09 06:02:00|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|16
1733724130000|2024-12-09 06:02:10|4434.2|4430.2|4433.7|4429.7|4434.2|4430.2|4432.7|4428.7|1
1733724140000|2024-12-09 06:02:20|||||||||1
1733724150000|2024-12-09 06:02:30|4434.2|4430.2|4435.7|4431.7|4435.7|4431.7|4434.2|4430.2|48
1733724160000|2024-12-09 06:02:40|4435.2|4431.2|4434.7|4430.7|4435.7|4431.7|4434.7|4430.7|67
1733724170000|2024-12-09 06:02:50|4435.7|4431.7|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|14
1733724180000|2024-12-09 06:03:00|4436.7|4432.7|4436.7|4432.7|4437.7|4433.7|4435.7|4431.7|78
1733724190000|2024-12-09 06:03:10|4436.2|4432.2|4434.7|4430.7|4436.2|4432.2|4434.2|4430.2|66
1733724200000|2024-12-09 06:03:20|4435.7|4431.7|4434.7|4430.7|4435.7|4431.7|4434.2|4430.2|13
1733724210000|2024-12-09 06:03:30|4434.2|4430.2|4435.2|4431.2|4435.7|4431.7|4434.2|4430.2|18
1733724220000|2024-12-09 06:03:40|4434.7|4430.7|4436.7|4432.7|4436.7|4432.7|4434.7|4430.7|36
1733724230000|2024-12-09 06:03:50|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|36
1733724240000|2024-12-09 06:04:00|4438.7|4434.7|4438.7|4434.7|4439.7|4435.7|4437.7|4433.7|34
1733724250000|2024-12-09 06:04:10|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|14
1733724260000|2024-12-09 06:04:20|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|6
1733724270000|2024-12-09 06:04:30|4438.2|4434.2|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|25
1733724280000|2024-12-09 06:04:40|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|8
1733724290000|2024-12-09 06:04:50|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|6
1733724300000|2024-12-09 06:05:00|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|32
1733724310000|2024-12-09 06:05:10|4438.2|4434.2|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|15
1733724320000|2024-12-09 06:05:20|4436.2|4432.2|4437.2|4433.2|4437.7|4433.7|4436.2|4432.2|18
1733724330000|2024-12-09 06:05:30|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4435.7|4431.7|27
1733724340000|2024-12-09 06:05:40|4437.2|4433.2|4436.7|4432.7|4437.2|4433.2|4436.7|4432.7|5
1733724350000|2024-12-09 06:05:50|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|1
1733724360000|2024-12-09 06:06:00|4435.7|4431.7|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|11
1733724370000|2024-12-09 06:06:10|4434.7|4430.7|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|9
1733724380000|2024-12-09 06:06:20|4434.7|4430.7|4435.7|4431.7|4435.7|4431.7|4434.7|4430.7|3
1733724390000|2024-12-09 06:06:30|4435.2|4431.2|4437.7|4433.7|4437.7|4433.7|4434.7|4430.7|64
1733724400000|2024-12-09 06:06:40|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|37
1733724410000|2024-12-09 06:06:50|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|15
1733724420000|2024-12-09 06:07:00|4436.7|4432.7|4438.7|4434.7|4438.7|4434.7|4436.2|4432.2|55
1733724430000|2024-12-09 06:07:10|4439.7|4435.7|4440.2|4436.2|4440.7|4436.7|4439.7|4435.7|45
1733724440000|2024-12-09 06:07:20|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|15
1733724450000|2024-12-09 06:07:30|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|6
1733724460000|2024-12-09 06:07:40|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|0
1733724470000|2024-12-09 06:07:50|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|0
1733724480000|2024-12-09 06:08:00|4439.7|4435.7|4438.7|4434.7|4440.7|4436.7|4438.7|4434.7|43
1733724490000|2024-12-09 06:08:10|4438.2|4434.2|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|11
1733724500000|2024-12-09 06:08:20|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|9
1733724510000|2024-12-09 06:08:30|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|10
1733724520000|2024-12-09 06:08:40|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|5
1733724530000|2024-12-09 06:08:50|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|13
1733724540000|2024-12-09 06:09:00|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.2|4431.2|4
1733724550000|2024-12-09 06:09:10|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4435.7|4431.7|24
1733724560000|2024-12-09 06:09:20|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|6
1733724570000|2024-12-09 06:09:30|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|34
1733724580000|2024-12-09 06:09:40|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|16
1733724590000|2024-12-09 06:09:50|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|0
1733724600000|2024-12-09 06:10:00|4437.2|4433.2|4435.7|4431.7|4437.7|4433.7|4435.7|4431.7|34
1733724610000|2024-12-09 06:10:10|4436.2|4432.2|4435.2|4431.2|4436.7|4432.7|4435.2|4431.2|6
1733724620000|2024-12-09 06:10:20|4435.7|4431.7|4434.7|4430.7|4435.7|4431.7|4434.7|4430.7|8
1733724630000|2024-12-09 06:10:30|||||||||1
1733724640000|2024-12-09 06:10:40|4435.7|4431.7|4435.2|4431.2|4436.7|4432.7|4434.7|4430.7|41
1733724650000|2024-12-09 06:10:50|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4435.2|4431.2|0
1733724660000|2024-12-09 06:11:00|4435.2|4431.2|4435.2|4431.2|4435.2|4431.2|4434.7|4430.7|7
1733724670000|2024-12-09 06:11:10|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|7
1733724680000|2024-12-09 06:11:20|4437.2|4433.2|4436.7|4432.7|4437.2|4433.2|4436.7|4432.7|6
1733724690000|2024-12-09 06:11:30|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|4
1733724700000|2024-12-09 06:11:40|4435.7|4431.7|4435.7|4431.7|4436.2|4432.2|4435.2|4431.2|10
1733724710000|2024-12-09 06:11:50|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|1
1733724720000|2024-12-09 06:12:00|4435.7|4431.7|4439.7|4435.7|4439.7|4435.7|4435.7|4431.7|71
1733724730000|2024-12-09 06:12:10|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|6
1733724740000|2024-12-09 06:12:20|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|3
1733724750000|2024-12-09 06:12:30|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4436.7|4432.7|21
1733724770000|2024-12-09 06:12:50|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|5
1733724780000|2024-12-09 06:13:00|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|0
1733724790000|2024-12-09 06:13:10|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|17
1733724800000|2024-12-09 06:13:20|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|8
1733724810000|2024-12-09 06:13:30|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|1
1733724820000|2024-12-09 06:13:40|4438.2|4434.2|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|0
1733724830000|2024-12-09 06:13:50|4436.2|4432.2|4436.7|4432.7|4437.7|4433.7|4436.2|4432.2|17
1733724840000|2024-12-09 06:14:00|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|3
1733724850000|2024-12-09 06:14:10|4436.7|4432.7|4436.7|4432.7|4436.7|4432.7|4436.7|4432.7|13
1733724860000|2024-12-09 06:14:20|4436.2|4432.2|4436.7|4432.7|4437.7|4433.7|4436.2|4432.2|6
1733724870000|2024-12-09 06:14:30|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|2
1733724880000|2024-12-09 06:14:40|4436.7|4432.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|25
1733724890000|2024-12-09 06:14:50|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4436.2|4432.2|9
1733724900000|2024-12-09 06:15:00|4437.2|4433.2|4437.7|4433.7|4438.7|4434.7|4437.2|4433.2|50
1733724910000|2024-12-09 06:15:10|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|10
1733724920000|2024-12-09 06:15:20|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|12
1733724930000|2024-12-09 06:15:30|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|19
1733724940000|2024-12-09 06:15:40|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|23
1733724950000|2024-12-09 06:15:50|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|0
1733724960000|2024-12-09 06:16:00|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|13
1733724970000|2024-12-09 06:16:10|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|7
1733724980000|2024-12-09 06:16:20|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|6
1733724990000|2024-12-09 06:16:30|4437.7|4433.7|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|15
1733725000000|2024-12-09 06:16:40|4436.7|4432.7|4434.7|4430.7|4436.7|4432.7|4434.7|4430.7|36
1733725010000|2024-12-09 06:16:50|4435.7|4431.7|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|18
1733725020000|2024-12-09 06:17:00|4435.7|4431.7|4434.7|4430.7|4435.7|4431.7|4434.7|4430.7|2
1733725030000|2024-12-09 06:17:10|4435.7|4431.7|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|25
1733725040000|2024-12-09 06:17:20|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|30
1733725050000|2024-12-09 06:17:30|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|12
1733725060000|2024-12-09 06:17:40|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|8
1733725070000|2024-12-09 06:17:50|4435.2|4431.2|4436.7|4432.7|4436.7|4432.7|4435.2|4431.2|24
1733725080000|2024-12-09 06:18:00|4436.2|4432.2|4439.7|4435.7|4439.7|4435.7|4435.7|4431.7|24
1733725090000|2024-12-09 06:18:10|4440.2|4436.2|4440.7|4436.7|4441.7|4437.7|4440.2|4436.2|33
1733725100000|2024-12-09 06:18:20|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|41
1733725110000|2024-12-09 06:18:30|4440.2|4436.2|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|2
1733725120000|2024-12-09 06:18:40|||||||||14
1733725130000|2024-12-09 06:18:50|4439.2|4435.2|4440.7|4436.7|4440.7|4436.7|4438.7|4434.7|26
1733725140000|2024-12-09 06:19:00|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|14
1733725150000|2024-12-09 06:19:10|4439.7|4435.7|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|12
1733725170000|2024-12-09 06:19:30|4439.2|4435.2|4439.2|4435.2|4439.7|4435.7|4439.2|4435.2|78
1733725180000|2024-12-09 06:19:40|4438.7|4434.7|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|11
1733725190000|2024-12-09 06:19:50|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|14
1733725200000|2024-12-09 06:20:00|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4437.7|4433.7|13
1733725210000|2024-12-09 06:20:10|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|33
1733725220000|2024-12-09 06:20:20|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|22
1733725230000|2024-12-09 06:20:30|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|7
1733725240000|2024-12-09 06:20:40|4438.2|4434.2|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|8
1733725250000|2024-12-09 06:20:50|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|9
1733725260000|2024-12-09 06:21:00|4438.7|4434.7|4439.7|4435.7|4440.7|4436.7|4438.7|4434.7|22
1733725270000|2024-12-09 06:21:10|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|16
1733725280000|2024-12-09 06:21:20|4439.7|4435.7|4441.7|4437.7|4441.7|4437.7|4438.7|4434.7|19
1733725290000|2024-12-09 06:21:30|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4440.7|4436.7|4
1733725300000|2024-12-09 06:21:40|4442.2|4438.2|4442.7|4438.7|4443.7|4439.7|4442.2|4438.2|20
1733725310000|2024-12-09 06:21:50|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.2|4437.2|35
1733725320000|2024-12-09 06:22:00|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|13
1733725330000|2024-12-09 06:22:10|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|8
1733725340000|2024-12-09 06:22:20|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|6
1733725350000|2024-12-09 06:22:30|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|7
1733725360000|2024-12-09 06:22:40|||||||||23
1733725370000|2024-12-09 06:22:50|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4441.7|4437.7|12
1733725380000|2024-12-09 06:23:00|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|10
1733725390000|2024-12-09 06:23:10|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|7
1733725400000|2024-12-09 06:23:20|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|20
1733725410000|2024-12-09 06:23:30|||||||||14
1733725420000|2024-12-09 06:23:40|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|21
1733725430000|2024-12-09 06:23:50|4441.7|4437.7|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|0
1733725440000|2024-12-09 06:24:00|4442.2|4438.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|13
1733725450000|2024-12-09 06:24:10|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.2|4438.2|6
1733725460000|2024-12-09 06:24:20|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|16
1733725470000|2024-12-09 06:24:30|4444.7|4440.7|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|18
1733725480000|2024-12-09 06:24:40|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|20
1733725490000|2024-12-09 06:24:50|4442.2|4438.2|4442.2|4438.2|4442.7|4438.7|4442.2|4438.2|6
1733725500000|2024-12-09 06:25:00|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.2|4437.2|10
1733725510000|2024-12-09 06:25:10|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|5
1733725520000|2024-12-09 06:25:20|4441.7|4437.7|4441.7|4437.7|4442.2|4438.2|4441.7|4437.7|3
1733725530000|2024-12-09 06:25:30|4440.7|4436.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|3
1733725540000|2024-12-09 06:25:40|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|27
1733725550000|2024-12-09 06:25:50|4440.7|4436.7|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|6
1733725560000|2024-12-09 06:26:00|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.2|4437.2|5
1733725570000|2024-12-09 06:26:10|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|14
1733725580000|2024-12-09 06:26:20|4443.2|4439.2|4444.2|4440.2|4444.7|4440.7|4442.7|4438.7|4
1733725590000|2024-12-09 06:26:30|4443.7|4439.7|4444.2|4440.2|4444.7|4440.7|4443.7|4439.7|0
1733725600000|2024-12-09 06:26:40|4444.7|4440.7|4444.7|4440.7|4445.7|4441.7|4444.2|4440.2|25
1733725610000|2024-12-09 06:26:50|4444.2|4440.2|4445.7|4441.7|4445.7|4441.7|4443.7|4439.7|50
1733725620000|2024-12-09 06:27:00|4446.2|4442.2|4445.7|4441.7|4446.7|4442.7|4445.7|4441.7|33
1733725630000|2024-12-09 06:27:10|4446.2|4442.2|4444.7|4440.7|4446.7|4442.7|4444.7|4440.7|8
1733725640000|2024-12-09 06:27:20|4445.2|4441.2|4443.7|4439.7|4445.2|4441.2|4443.7|4439.7|21
1733725650000|2024-12-09 06:27:30|4444.2|4440.2|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|8
1733725660000|2024-12-09 06:27:40|4444.7|4440.7|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|6
1733725670000|2024-12-09 06:27:50|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4443.7|4439.7|16
1733725680000|2024-12-09 06:28:00|4444.2|4440.2|4444.7|4440.7|4445.7|4441.7|4444.2|4440.2|30
1733725690000|2024-12-09 06:28:10|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.7|4440.7|6
1733725700000|2024-12-09 06:28:20|4444.7|4440.7|4445.7|4441.7|4445.7|4441.7|4444.7|4440.7|3
1733725710000|2024-12-09 06:28:30|4445.2|4441.2|4445.7|4441.7|4445.7|4441.7|4444.7|4440.7|6
1733725720000|2024-12-09 06:28:40|4445.2|4441.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|16
1733725730000|2024-12-09 06:28:50|4446.2|4442.2|4447.7|4443.7|4448.2|4444.2|4445.7|4441.7|80
1733725740000|2024-12-09 06:29:00|4448.7|4444.7|4445.7|4441.7|4448.7|4444.7|4445.7|4441.7|44
1733725750000|2024-12-09 06:29:10|4446.7|4442.7|4447.7|4443.7|4447.7|4443.7|4446.7|4442.7|33
1733725760000|2024-12-09 06:29:20|4448.2|4444.2|4447.7|4443.7|4448.7|4444.7|4447.7|4443.7|25
1733725770000|2024-12-09 06:29:30|||||||||10
1733725780000|2024-12-09 06:29:40|4447.2|4443.2|4446.7|4442.7|4447.7|4443.7|4446.7|4442.7|17
1733725790000|2024-12-09 06:29:50|4447.2|4443.2|4447.7|4443.7|4447.7|4443.7|4446.7|4442.7|23
1733725800000|2024-12-09 06:30:00|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4447.7|4443.7|50
1733725810000|2024-12-09 06:30:10|4449.7|4445.7|4450.2|4446.2|4451.7|4447.7|4449.2|4445.2|61
1733725820000|2024-12-09 06:30:20|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|20
1733725830000|2024-12-09 06:30:30|4451.7|4447.7|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|16
1733725840000|2024-12-09 06:30:40|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|4
1733725850000|2024-12-09 06:30:50|4450.7|4446.7|4452.2|4448.2|4452.7|4448.7|4450.7|4446.7|20
1733725860000|2024-12-09 06:31:00|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4451.7|4447.7|26
1733725870000|2024-12-09 06:31:10|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|38
1733725880000|2024-12-09 06:31:20|4453.2|4449.2|4449.7|4445.7|4453.2|4449.2|4449.7|4445.7|27
1733725890000|2024-12-09 06:31:30|4450.2|4446.2|4451.7|4447.7|4451.7|4447.7|4450.2|4446.2|10
1733725900000|2024-12-09 06:31:40|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|9
1733725910000|2024-12-09 06:31:50|4450.2|4446.2|4450.2|4446.2|4450.2|4446.2|4450.2|4446.2|5
1733725920000|2024-12-09 06:32:00|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|4
1733725930000|2024-12-09 06:32:10|4450.2|4446.2|4451.7|4447.7|4451.7|4447.7|4450.2|4446.2|9
1733725940000|2024-12-09 06:32:20|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|8
1733725950000|2024-12-09 06:32:30|4451.2|4447.2|4451.7|4447.7|4452.2|4448.2|4451.2|4447.2|5
1733725960000|2024-12-09 06:32:40|4452.2|4448.2|4451.7|4447.7|4452.2|4448.2|4451.2|4447.2|0
1733725970000|2024-12-09 06:32:50|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|4
1733725980000|2024-12-09 06:33:00|4451.2|4447.2|4453.7|4449.7|4453.7|4449.7|4451.2|4447.2|69
1733725990000|2024-12-09 06:33:10|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|13
1733726000000|2024-12-09 06:33:20|4454.2|4450.2|4454.2|4450.2|4454.7|4450.7|4453.7|4449.7|21
1733726010000|2024-12-09 06:33:30|4453.7|4449.7|4452.7|4448.7|4454.2|4450.2|4452.7|4448.7|20
1733726020000|2024-12-09 06:33:40|4452.2|4448.2|4452.7|4448.7|4452.7|4448.7|4451.7|4447.7|1
1733726030000|2024-12-09 06:33:50|4452.2|4448.2|4452.7|4448.7|4452.7|4448.7|4451.7|4447.7|15
1733726040000|2024-12-09 06:34:00|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|15
1733726050000|2024-12-09 06:34:10|4452.2|4448.2|4452.2|4448.2|4452.7|4448.7|4451.7|4447.7|3
1733726060000|2024-12-09 06:34:20|4451.7|4447.7|4451.7|4447.7|4452.2|4448.2|4451.7|4447.7|1
1733726070000|2024-12-09 06:34:30|4451.2|4447.2|4450.7|4446.7|4451.2|4447.2|4450.7|4446.7|1
1733726090000|2024-12-09 06:34:50|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|11
1733726100000|2024-12-09 06:35:00|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|7
1733726110000|2024-12-09 06:35:10|4451.2|4447.2|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|6
1733726120000|2024-12-09 06:35:20|4450.7|4446.7|4450.7|4446.7|4451.7|4447.7|4449.7|4445.7|10
1733726130000|2024-12-09 06:35:30|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|0
1733726140000|2024-12-09 06:35:40|4450.2|4446.2|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|9
1733726150000|2024-12-09 06:35:50|4450.2|4446.2|4449.7|4445.7|4450.2|4446.2|4449.7|4445.7|3
1733726160000|2024-12-09 06:36:00|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4449.7|4445.7|16
1733726170000|2024-12-09 06:36:10|4450.7|4446.7|4449.7|4445.7|4450.7|4446.7|4449.2|4445.2|6
1733726180000|2024-12-09 06:36:20|4450.2|4446.2|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|32
1733726190000|2024-12-09 06:36:30|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|6
1733726200000|2024-12-09 06:36:40|4450.2|4446.2|4451.7|4447.7|4451.7|4447.7|4450.2|4446.2|6
1733726210000|2024-12-09 06:36:50|4451.2|4447.2|4449.7|4445.7|4451.2|4447.2|4449.7|4445.7|2
1733726220000|2024-12-09 06:37:00|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|49
1733726230000|2024-12-09 06:37:10|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|2
1733726240000|2024-12-09 06:37:20|4450.7|4446.7|4451.7|4447.7|4451.7|4447.7|4450.7|4446.7|10
1733726250000|2024-12-09 06:37:30|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|5
1733726260000|2024-12-09 06:37:40|4452.7|4448.7|4452.7|4448.7|4452.7|4448.7|4451.7|4447.7|3
1733726270000|2024-12-09 06:37:50|4452.2|4448.2|4454.2|4450.2|4454.7|4450.7|4451.7|4447.7|27
1733726280000|2024-12-09 06:38:00|4453.7|4449.7|4454.7|4450.7|4454.7|4450.7|4453.7|4449.7|21
1733726290000|2024-12-09 06:38:10|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|18
1733726300000|2024-12-09 06:38:20|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|6
1733726310000|2024-12-09 06:38:30|4454.2|4450.2|4454.7|4450.7|4454.7|4450.7|4454.2|4450.2|5
1733726320000|2024-12-09 06:38:40|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|4
1733726330000|2024-12-09 06:38:50|4454.2|4450.2|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|4
1733726340000|2024-12-09 06:39:00|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|1
1733726350000|2024-12-09 06:39:10|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4453.7|4449.7|45
1733726360000|2024-12-09 06:39:20|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|48
1733726370000|2024-12-09 06:39:30|4457.2|4453.2|4456.7|4452.7|4457.7|4453.7|4456.7|4452.7|21
1733726380000|2024-12-09 06:39:40|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|12
1733726390000|2024-12-09 06:39:50|4458.2|4454.2|4458.2|4454.2|4458.7|4454.7|4457.7|4453.7|26
1733726400000|2024-12-09 06:40:00|4459.7|4455.7|4457.7|4453.7|4459.7|4455.7|4456.7|4452.7|100
1733726410000|2024-12-09 06:40:10|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4456.7|4452.7|16
1733726420000|2024-12-09 06:40:20|4456.2|4452.2|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|6
1733726430000|2024-12-09 06:40:30|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4455.7|4451.7|30
1733726440000|2024-12-09 06:40:40|4455.7|4451.7|4456.2|4452.2|4456.7|4452.7|4455.7|4451.7|7
1733726450000|2024-12-09 06:40:50|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.7|4451.7|2
1733726460000|2024-12-09 06:41:00|4454.7|4450.7|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|18
1733726470000|2024-12-09 06:41:10|4454.7|4450.7|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|15
1733726480000|2024-12-09 06:41:20|4456.2|4452.2|4455.7|4451.7|4456.7|4452.7|4455.7|4451.7|11
1733726490000|2024-12-09 06:41:30|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4454.2|4450.2|15
1733726500000|2024-12-09 06:41:40|||||||||5
1733726510000|2024-12-09 06:41:50|4454.2|4450.2|4454.7|4450.7|4454.7|4450.7|4454.2|4450.2|26
1733726520000|2024-12-09 06:42:00|4454.2|4450.2|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|30
1733726530000|2024-12-09 06:42:10|4454.2|4450.2|4454.7|4450.7|4454.7|4450.7|4453.7|4449.7|7
1733726540000|2024-12-09 06:42:20|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|58
1733726550000|2024-12-09 06:42:30|4456.2|4452.2|4456.7|4452.7|4457.2|4453.2|4455.7|4451.7|8
1733726560000|2024-12-09 06:42:40|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|5
1733726570000|2024-12-09 06:42:50|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|7
1733726580000|2024-12-09 06:43:00|4455.7|4451.7|4455.7|4451.7|4456.7|4452.7|4455.2|4451.2|22
1733726590000|2024-12-09 06:43:10|4456.2|4452.2|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|6
1733726600000|2024-12-09 06:43:20|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|12
1733726610000|2024-12-09 06:43:30|4455.7|4451.7|4456.2|4452.2|4456.7|4452.7|4455.7|4451.7|2
1733726620000|2024-12-09 06:43:40|4456.7|4452.7|4455.2|4451.2|4456.7|4452.7|4454.7|4450.7|17
1733726630000|2024-12-09 06:43:50|4455.7|4451.7|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|10
1733726640000|2024-12-09 06:44:00|4455.7|4451.7|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|11
1733726650000|2024-12-09 06:44:10|4453.7|4449.7|4453.7|4449.7|4453.7|4449.7|4453.7|4449.7|17
1733726660000|2024-12-09 06:44:20|||||||||21
1733726670000|2024-12-09 06:44:30|4453.2|4449.2|4451.7|4447.7|4453.2|4449.2|4451.7|4447.7|22
1733726680000|2024-12-09 06:44:40|4451.2|4447.2|4450.7|4446.7|4451.2|4447.2|4450.7|4446.7|16
1733726690000|2024-12-09 06:44:50|||||||||2
1733726700000|2024-12-09 06:45:00|4450.2|4446.2|4450.7|4446.7|4451.7|4447.7|4450.2|4446.2|69
1733726710000|2024-12-09 06:45:10|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|20
1733726720000|2024-12-09 06:45:20|4450.2|4446.2|4450.2|4446.2|4450.2|4446.2|4449.7|4445.7|19
1733726730000|2024-12-09 06:45:30|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|9
1733726740000|2024-12-09 06:45:40|4451.2|4447.2|4451.7|4447.7|4451.7|4447.7|4451.2|4447.2|19
1733726750000|2024-12-09 06:45:50|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|17
1733726760000|2024-12-09 06:46:00|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4449.7|4445.7|11
1733726770000|2024-12-09 06:46:10|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|8
1733726790000|2024-12-09 06:46:30|||||||||1
1733726800000|2024-12-09 06:46:40|4449.7|4445.7|4449.7|4445.7|4450.2|4446.2|4449.7|4445.7|27
1733726810000|2024-12-09 06:46:50|||||||||26
1733726820000|2024-12-09 06:47:00|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|12
1733726830000|2024-12-09 06:47:10|||||||||5
1733726840000|2024-12-09 06:47:20|4451.7|4447.7|4451.7|4447.7|4452.2|4448.2|4450.7|4446.7|23
1733726850000|2024-12-09 06:47:30|||||||||202
1733726860000|2024-12-09 06:47:40|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4449.7|4445.7|49
1733726870000|2024-12-09 06:47:50|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|5
1733726880000|2024-12-09 06:48:00|4450.7|4446.7|4451.7|4447.7|4451.7|4447.7|4450.7|4446.7|18
1733726890000|2024-12-09 06:48:10|||||||||1
1733726910000|2024-12-09 06:48:30|4452.2|4448.2|4451.7|4447.7|4452.2|4448.2|4451.7|4447.7|2
1733726920000|2024-12-09 06:48:40|4452.2|4448.2|4452.7|4448.7|4452.7|4448.7|4452.2|4448.2|12
1733726930000|2024-12-09 06:48:50|4452.2|4448.2|4454.2|4450.2|4454.7|4450.7|4452.2|4448.2|19
1733726940000|2024-12-09 06:49:00|4453.7|4449.7|4452.7|4448.7|4453.7|4449.7|4452.7|4448.7|6
1733726950000|2024-12-09 06:49:10|4451.7|4447.7|4451.7|4447.7|4451.7|4447.7|4451.7|4447.7|2
1733726960000|2024-12-09 06:49:20|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|10
1733726970000|2024-12-09 06:49:30|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|8
1733726980000|2024-12-09 06:49:40|||||||||6
1733726990000|2024-12-09 06:49:50|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|26
1733727000000|2024-12-09 06:50:00|4450.2|4446.2|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|5
1733727010000|2024-12-09 06:50:10|4450.2|4446.2|4451.2|4447.2|4451.7|4447.7|4450.2|4446.2|16
1733727020000|2024-12-09 06:50:20|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4450.7|4446.7|1
1733727030000|2024-12-09 06:50:30|4450.2|4446.2|4450.2|4446.2|4450.2|4446.2|4449.7|4445.7|1
1733727040000|2024-12-09 06:50:40|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|0
1733727050000|2024-12-09 06:50:50|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|9
1733727060000|2024-12-09 06:51:00|4450.2|4446.2|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|6
1733727070000|2024-12-09 06:51:10|4450.2|4446.2|4451.2|4447.2|4451.7|4447.7|4450.2|4446.2|18
1733727080000|2024-12-09 06:51:20|4451.7|4447.7|4451.7|4447.7|4451.7|4447.7|4450.7|4446.7|0
1733727090000|2024-12-09 06:51:30|4451.2|4447.2|4451.2|4447.2|4451.7|4447.7|4451.2|4447.2|0
1733727100000|2024-12-09 06:51:40|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|11
1733727110000|2024-12-09 06:51:50|4451.7|4447.7|4451.7|4447.7|4451.7|4447.7|4451.2|4447.2|0
1733727120000|2024-12-09 06:52:00|4451.2|4447.2|4450.7|4446.7|4451.2|4447.2|4450.7|4446.7|26
1733727130000|2024-12-09 06:52:10|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|14
1733727140000|2024-12-09 06:52:20|||||||||1
1733727150000|2024-12-09 06:52:30|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|26
1733727160000|2024-12-09 06:52:40|4449.7|4445.7|4449.7|4445.7|4449.7|4445.7|4449.7|4445.7|11
1733727170000|2024-12-09 06:52:50|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|14
1733727180000|2024-12-09 06:53:00|4449.7|4445.7|4450.2|4446.2|4450.2|4446.2|4449.7|4445.7|3
1733727190000|2024-12-09 06:53:10|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|7
1733727200000|2024-12-09 06:53:20|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|12
1733727210000|2024-12-09 06:53:30|||||||||1
1733727220000|2024-12-09 06:53:40|4451.2|4447.2|4451.7|4447.7|4451.7|4447.7|4450.7|4446.7|17
1733727230000|2024-12-09 06:53:50|4451.2|4447.2|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|2
1733727240000|2024-12-09 06:54:00|4450.7|4446.7|4451.7|4447.7|4451.7|4447.7|4450.7|4446.7|1
1733727250000|2024-12-09 06:54:10|||||||||1
1733727260000|2024-12-09 06:54:20|||||||||1
1733727270000|2024-12-09 06:54:30|4452.7|4448.7|4454.2|4450.2|4454.7|4450.7|4452.7|4448.7|38
1733727280000|2024-12-09 06:54:40|4453.7|4449.7|4453.7|4449.7|4453.7|4449.7|4453.7|4449.7|4
1733727290000|2024-12-09 06:54:50|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|12
1733727300000|2024-12-09 06:55:00|4454.2|4450.2|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|7
1733727320000|2024-12-09 06:55:20|||||||||9
1733727330000|2024-12-09 06:55:30|||||||||3
1733727360000|2024-12-09 06:56:00|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|7
1733727370000|2024-12-09 06:56:10|||||||||9
1733727380000|2024-12-09 06:56:20|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4453.2|4449.2|15
1733727390000|2024-12-09 06:56:30|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4453.2|4449.2|35
1733727410000|2024-12-09 06:56:50|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4453.2|4449.2|3
1733727420000|2024-12-09 06:57:00|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|19
1733727430000|2024-12-09 06:57:10|4454.2|4450.2|4454.2|4450.2|4454.7|4450.7|4453.7|4449.7|11
1733727440000|2024-12-09 06:57:20|4453.7|4449.7|4454.7|4450.7|4454.7|4450.7|4453.7|4449.7|41
1733727450000|2024-12-09 06:57:30|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|3
1733727460000|2024-12-09 06:57:40|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|28
1733727470000|2024-12-09 06:57:50|||||||||2
1733727480000|2024-12-09 06:58:00|4453.2|4449.2|4453.2|4449.2|4453.7|4449.7|4452.7|4448.7|6
1733727490000|2024-12-09 06:58:10|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|34
1733727500000|2024-12-09 06:58:20|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|4
1733727510000|2024-12-09 06:58:30|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|5
1733727520000|2024-12-09 06:58:40|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|12
1733727530000|2024-12-09 06:58:50|4454.2|4450.2|4454.7|4450.7|4454.7|4450.7|4454.2|4450.2|5
1733727540000|2024-12-09 06:59:00|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|13
1733727550000|2024-12-09 06:59:10|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|37
1733727560000|2024-12-09 06:59:20|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|3
1733727570000|2024-12-09 06:59:30|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|17
1733727580000|2024-12-09 06:59:40|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|14
1733727590000|2024-12-09 06:59:50|||||||||5
1733727600000|2024-12-09 07:00:00|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|26
1733727610000|2024-12-09 07:00:10|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|10
1733727630000|2024-12-09 07:00:30|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|18
1733727640000|2024-12-09 07:00:40|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|0
1733727660000|2024-12-09 07:01:00|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|43
1733727670000|2024-12-09 07:01:10|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|3
1733727690000|2024-12-09 07:01:30|4456.2|4452.2|4457.7|4453.7|4457.7|4453.7|4455.7|4451.7|71
1733727700000|2024-12-09 07:01:40|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|28
1733727710000|2024-12-09 07:01:50|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|3
1733727720000|2024-12-09 07:02:00|4456.7|4452.7|4455.7|4451.7|4456.7|4452.7|4455.7|4451.7|7
1733727730000|2024-12-09 07:02:10|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|4
1733727740000|2024-12-09 07:02:20|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4453.2|4449.2|3
1733727750000|2024-12-09 07:02:30|4453.2|4449.2|4453.2|4449.2|4453.7|4449.7|4452.7|4448.7|18
1733727760000|2024-12-09 07:02:40|4453.7|4449.7|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|23
1733727820000|2024-12-09 07:03:40|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.7|4448.7|41
1733727830000|2024-12-09 07:03:50|4453.2|4449.2|4453.2|4449.2|4453.7|4449.7|4452.7|4448.7|10
1733727840000|2024-12-09 07:04:00|4453.7|4449.7|4452.7|4448.7|4453.7|4449.7|4452.7|4448.7|0
1733727850000|2024-12-09 07:04:10|||||||||1
1733727860000|2024-12-09 07:04:20|4452.2|4448.2|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|22
1733727870000|2024-12-09 07:04:30|4452.7|4448.7|4450.7|4446.7|4452.7|4448.7|4450.7|4446.7|38
1733727880000|2024-12-09 07:04:40|4451.2|4447.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|23
1733727890000|2024-12-09 07:04:50|4450.7|4446.7|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|24
1733727900000|2024-12-09 07:05:00|4450.2|4446.2|4449.2|4445.2|4450.7|4446.7|4448.7|4444.7|17
1733727910000|2024-12-09 07:05:10|4448.7|4444.7|4450.2|4446.2|4450.7|4446.7|4448.7|4444.7|43
1733727920000|2024-12-09 07:05:20|4450.7|4446.7|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|10
1733727930000|2024-12-09 07:05:30|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|27
1733727940000|2024-12-09 07:05:40|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|1
1733727950000|2024-12-09 07:05:50|||||||||1
1733727960000|2024-12-09 07:06:00|4451.2|4447.2|4451.7|4447.7|4451.7|4447.7|4451.2|4447.2|13
1733727970000|2024-12-09 07:06:10|4452.7|4448.7|4452.7|4448.7|4453.7|4449.7|4452.7|4448.7|47
1733727980000|2024-12-09 07:06:20|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4453.2|4449.2|25
1733728000000|2024-12-09 07:06:40|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|28
1733728010000|2024-12-09 07:06:50|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|21
1733728020000|2024-12-09 07:07:00|4455.2|4451.2|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|22
1733728030000|2024-12-09 07:07:10|4457.7|4453.7|4456.2|4452.2|4457.7|4453.7|4456.2|4452.2|24
1733728040000|2024-12-09 07:07:20|4456.7|4452.7|4455.7|4451.7|4456.7|4452.7|4455.7|4451.7|1
1733728050000|2024-12-09 07:07:30|||||||||2
1733728060000|2024-12-09 07:07:40|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|3
1733728070000|2024-12-09 07:07:50|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|1
1733728080000|2024-12-09 07:08:00|4455.7|4451.7|4455.7|4451.7|4456.7|4452.7|4455.7|4451.7|36
1733728090000|2024-12-09 07:08:10|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4455.7|4451.7|7
1733728100000|2024-12-09 07:08:20|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.7|4451.7|3
1733728110000|2024-12-09 07:08:30|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4454.7|4450.7|6
1733728120000|2024-12-09 07:08:40|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|2
1733728130000|2024-12-09 07:08:50|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|0
1733728140000|2024-12-09 07:09:00|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|3
1733728150000|2024-12-09 07:09:10|4455.7|4451.7|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|9
1733728170000|2024-12-09 07:09:30|||||||||1
1733728180000|2024-12-09 07:09:40|||||||||1
1733728190000|2024-12-09 07:09:50|||||||||2
1733728210000|2024-12-09 07:10:10|||||||||8
1733728220000|2024-12-09 07:10:20|4454.2|4450.2|4454.2|4450.2|4454.7|4450.7|4453.7|4449.7|26
1733728230000|2024-12-09 07:10:30|4454.7|4450.7|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|23
1733728240000|2024-12-09 07:10:40|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|16
1733728250000|2024-12-09 07:10:50|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|4
1733728260000|2024-12-09 07:11:00|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|303
1733728270000|2024-12-09 07:11:10|4453.7|4449.7|4454.7|4450.7|4454.7|4450.7|4453.7|4449.7|4
1733728280000|2024-12-09 07:11:20|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|5
1733728290000|2024-12-09 07:11:30|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|10
1733728300000|2024-12-09 07:11:40|4454.2|4450.2|4454.2|4450.2|4454.7|4450.7|4453.7|4449.7|8
1733728310000|2024-12-09 07:11:50|4453.7|4449.7|4454.7|4450.7|4454.7|4450.7|4453.7|4449.7|1
1733728320000|2024-12-09 07:12:00|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|8
1733728330000|2024-12-09 07:12:10|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|13
1733728340000|2024-12-09 07:12:20|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4
1733728350000|2024-12-09 07:12:30|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|6
1733728370000|2024-12-09 07:12:50|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|3
1733728380000|2024-12-09 07:13:00|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|7
1733728410000|2024-12-09 07:13:30|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|0
1733728420000|2024-12-09 07:13:40|4454.7|4450.7|4455.7|4451.7|4456.7|4452.7|4454.7|4450.7|6
1733728430000|2024-12-09 07:13:50|4456.2|4452.2|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|9
1733728440000|2024-12-09 07:14:00|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4456.7|4452.7|4
1733728450000|2024-12-09 07:14:10|4456.7|4452.7|4456.2|4452.2|4456.7|4452.7|4455.7|4451.7|5
1733728460000|2024-12-09 07:14:20|4456.7|4452.7|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|0
1733728470000|2024-12-09 07:14:30|4456.7|4452.7|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|0
1733728480000|2024-12-09 07:14:40|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.7|4451.7|10
1733728490000|2024-12-09 07:14:50|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|7
1733728500000|2024-12-09 07:15:00|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.7|4451.7|3
1733728510000|2024-12-09 07:15:10|||||||||1
1733728520000|2024-12-09 07:15:20|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4
1733728530000|2024-12-09 07:15:30|4454.7|4450.7|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|1
1733728540000|2024-12-09 07:15:40|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|2
1733728560000|2024-12-09 07:16:00|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|3
1733728570000|2024-12-09 07:16:10|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|3
1733728580000|2024-12-09 07:16:20|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4457.2|4453.2|0
1733728590000|2024-12-09 07:16:30|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|0
1733728610000|2024-12-09 07:16:50|4458.7|4454.7|4459.2|4455.2|4459.2|4455.2|4458.7|4454.7|11
1733728620000|2024-12-09 07:17:00|4459.7|4455.7|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|2
1733728630000|2024-12-09 07:17:10|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|7
1733728650000|2024-12-09 07:17:30|||||||||1
1733728660000|2024-12-09 07:17:40|4459.2|4455.2|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|19
1733728670000|2024-12-09 07:17:50|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|4
1733728680000|2024-12-09 07:18:00|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4459.2|4455.2|3
1733728690000|2024-12-09 07:18:10|4459.2|4455.2|4461.7|4457.7|4461.7|4457.7|4459.2|4455.2|20
1733728700000|2024-12-09 07:18:20|4461.2|4457.2|4460.7|4456.7|4461.2|4457.2|4459.7|4455.7|7
1733728710000|2024-12-09 07:18:30|4460.2|4456.2|4460.2|4456.2|4460.7|4456.7|4459.7|4455.7|6
1733728720000|2024-12-09 07:18:40|4459.7|4455.7|4460.2|4456.2|4460.7|4456.7|4459.7|4455.7|1
1733728730000|2024-12-09 07:18:50|4460.7|4456.7|4462.2|4458.2|4462.7|4458.7|4460.7|4456.7|28
1733728740000|2024-12-09 07:19:00|4462.7|4458.7|4461.7|4457.7|4462.7|4458.7|4461.7|4457.7|11
1733728750000|2024-12-09 07:19:10|4461.2|4457.2|4461.2|4457.2|4461.7|4457.7|4460.7|4456.7|18
1733728760000|2024-12-09 07:19:20|4460.7|4456.7|4461.2|4457.2|4461.7|4457.7|4460.7|4456.7|9
1733728770000|2024-12-09 07:19:30|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4460.7|4456.7|8
1733728780000|2024-12-09 07:19:40|4460.7|4456.7|4460.7|4456.7|4460.7|4456.7|4459.7|4455.7|6
1733728790000|2024-12-09 07:19:50|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.2|4457.2|6
1733728800000|2024-12-09 07:20:00|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|18
1733728810000|2024-12-09 07:20:10|4463.7|4459.7|4463.7|4459.7|4463.7|4459.7|4463.2|4459.2|7
1733728820000|2024-12-09 07:20:20|4463.2|4459.2|4471.7|4467.7|4471.7|4467.7|4462.7|4458.7|263
1733728830000|2024-12-09 07:20:30|4471.2|4467.2|4475.2|4471.2|4475.7|4471.7|4471.2|4467.2|134
1733728840000|2024-12-09 07:20:40|4475.7|4471.7|4481.7|4477.7|4482.7|4478.7|4475.2|4471.2|231
1733728850000|2024-12-09 07:20:50|4480.7|4476.7|4487.7|4483.7|4488.7|4484.7|4480.7|4476.7|366
1733728860000|2024-12-09 07:21:00|4486.7|4482.7|4483.7|4479.7|4494.2|4490.2|4482.2|4478.2|325
1733728870000|2024-12-09 07:21:10|4482.2|4478.2|4478.7|4474.7|4482.7|4478.7|4477.2|4473.2|150
1733728880000|2024-12-09 07:21:20|4479.7|4475.7|4479.7|4475.7|4482.7|4478.7|4479.7|4475.7|101
1733728890000|2024-12-09 07:21:30|4480.2|4476.2|4477.7|4473.7|4480.2|4476.2|4474.7|4470.7|115
1733728900000|2024-12-09 07:21:40|4478.2|4474.2|4477.7|4473.7|4478.7|4474.7|4476.7|4472.7|32
1733728910000|2024-12-09 07:21:50|4477.2|4473.2|4477.7|4473.7|4477.7|4473.7|4474.7|4470.7|54
1733728920000|2024-12-09 07:22:00|4479.2|4475.2|4478.7|4474.7|4480.7|4476.7|4478.7|4474.7|54
1733728930000|2024-12-09 07:22:10|4478.2|4474.2|4478.2|4474.2|4479.7|4475.7|4477.7|4473.7|22
1733728940000|2024-12-09 07:22:20|4477.7|4473.7|4476.2|4472.2|4478.2|4474.2|4475.7|4471.7|34
1733728950000|2024-12-09 07:22:30|4476.7|4472.7|4475.2|4471.2|4476.7|4472.7|4474.7|4470.7|16
1733728960000|2024-12-09 07:22:40|4474.7|4470.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|26
1733728970000|2024-12-09 07:22:50|4476.7|4472.7|4472.2|4468.2|4476.7|4472.7|4472.2|4468.2|121
1733728980000|2024-12-09 07:23:00|4472.7|4468.7|4474.7|4470.7|4475.7|4471.7|4472.7|4468.7|55
1733728990000|2024-12-09 07:23:10|4475.2|4471.2|4475.7|4471.7|4475.7|4471.7|4472.7|4468.7|91
1733729000000|2024-12-09 07:23:20|4475.2|4471.2|4475.7|4471.7|4476.2|4472.2|4473.7|4469.7|35
1733729010000|2024-12-09 07:23:30|4476.2|4472.2|4476.7|4472.7|4476.7|4472.7|4474.7|4470.7|8
1733729020000|2024-12-09 07:23:40|4476.2|4472.2|4477.7|4473.7|4477.7|4473.7|4475.7|4471.7|49
1733729030000|2024-12-09 07:23:50|4477.2|4473.2|4479.7|4475.7|4479.7|4475.7|4476.7|4472.7|49
1733729040000|2024-12-09 07:24:00|4480.2|4476.2|4484.2|4480.2|4484.2|4480.2|4480.2|4476.2|94
1733729050000|2024-12-09 07:24:10|4484.7|4480.7|4484.2|4480.2|4484.7|4480.7|4481.2|4477.2|93
1733729060000|2024-12-09 07:24:20|4483.7|4479.7|4480.7|4476.7|4485.2|4481.2|4480.7|4476.7|100
1733729070000|2024-12-09 07:24:30|4481.2|4477.2|4482.7|4478.7|4484.7|4480.7|4481.2|4477.2|156
1733729080000|2024-12-09 07:24:40|4482.2|4478.2|4483.2|4479.2|4483.2|4479.2|4481.7|4477.7|30
1733729090000|2024-12-09 07:24:50|4482.7|4478.7|4484.7|4480.7|4484.7|4480.7|4482.2|4478.2|64
1733729100000|2024-12-09 07:25:00|4485.7|4481.7|4488.7|4484.7|4488.7|4484.7|4485.7|4481.7|68
1733729110000|2024-12-09 07:25:10|4489.7|4485.7|4491.7|4487.7|4492.7|4488.7|4489.7|4485.7|52
1733729120000|2024-12-09 07:25:20|4491.2|4487.2|4496.7|4492.7|4497.2|4493.2|4490.7|4486.7|102
1733729130000|2024-12-09 07:25:30|4497.7|4493.7|4501.7|4497.7|4501.7|4497.7|4496.7|4492.7|147
1733729140000|2024-12-09 07:25:40|4502.7|4498.7|4499.7|4495.7|4503.7|4499.7|4496.7|4492.7|194
1733729150000|2024-12-09 07:25:50|4499.2|4495.2|4499.7|4495.7|4504.7|4500.7|4499.2|4495.2|154
1733729160000|2024-12-09 07:26:00|4500.2|4496.2|4508.7|4504.7|4508.7|4504.7|4499.7|4495.7|173
1733729170000|2024-12-09 07:26:10|4509.2|4505.2|4513.7|4509.7|4514.7|4510.7|4509.2|4505.2|135
1733729180000|2024-12-09 07:26:20|4514.2|4510.2|4514.7|4510.7|4517.7|4513.7|4509.7|4505.7|223
1733729190000|2024-12-09 07:26:30|4516.2|4512.2|4510.2|4506.2|4517.7|4513.7|4510.2|4506.2|149
1733729200000|2024-12-09 07:26:40|4510.7|4506.7|4513.7|4509.7|4515.7|4511.7|4508.7|4504.7|171
1733729210000|2024-12-09 07:26:50|4513.2|4509.2|4511.7|4507.7|4514.7|4510.7|4510.7|4506.7|101
1733729220000|2024-12-09 07:27:00|4510.7|4506.7|4511.7|4507.7|4513.2|4509.2|4506.7|4502.7|153
1733729230000|2024-12-09 07:27:10|4511.2|4507.2|4513.2|4509.2|4514.2|4510.2|4511.2|4507.2|103
1733729240000|2024-12-09 07:27:20|4512.7|4508.7|4519.7|4515.7|4520.7|4516.7|4512.7|4508.7|174
1733729250000|2024-12-09 07:27:30|4521.7|4517.7|4523.2|4519.2|4525.7|4521.7|4521.7|4517.7|209
1733729260000|2024-12-09 07:27:40|4523.7|4519.7|4525.2|4521.2|4526.2|4522.2|4523.7|4519.7|183
1733729270000|2024-12-09 07:27:50|4526.2|4522.2|4530.7|4526.7|4531.7|4527.7|4525.7|4521.7|147
1733729280000|2024-12-09 07:28:00|4529.7|4525.7|4532.7|4528.7|4535.7|4531.7|4528.2|4524.2|330
1733729290000|2024-12-09 07:28:10|4532.2|4528.2|4528.7|4524.7|4533.7|4529.7|4523.7|4519.7|329
1733729300000|2024-12-09 07:28:20|4529.2|4525.2|4533.7|4529.7|4534.2|4530.2|4528.7|4524.7|379
1733729310000|2024-12-09 07:28:30|4532.7|4528.7|4532.7|4528.7|4535.7|4531.7|4530.2|4526.2|481
1733729320000|2024-12-09 07:28:40|4532.2|4528.2|4535.2|4531.2|4536.7|4532.7|4532.2|4528.2|260
1733729330000|2024-12-09 07:28:50|4534.7|4530.7|4533.7|4529.7|4537.2|4533.2|4533.7|4529.7|358
1733729340000|2024-12-09 07:29:00|4533.2|4529.2|4530.2|4526.2|4534.7|4530.7|4528.7|4524.7|451
1733729350000|2024-12-09 07:29:10|4530.7|4526.7|4533.2|4529.2|4534.7|4530.7|4529.7|4525.7|131
1733729360000|2024-12-09 07:29:20|4533.7|4529.7|4542.7|4538.7|4542.7|4538.7|4532.7|4528.7|297
1733729370000|2024-12-09 07:29:30|4543.2|4539.2|4544.2|4540.2|4544.2|4540.2|4538.7|4534.7|202
1733729380000|2024-12-09 07:29:40|4544.7|4540.7|4554.7|4550.7|4554.7|4550.7|4544.2|4540.2|188
1733729390000|2024-12-09 07:29:50|4553.7|4549.7|4559.7|4555.7|4562.7|4558.7|4553.7|4549.7|197
1733729400000|2024-12-09 07:30:00|4555.7|4551.7|4560.2|4556.2|4560.2|4556.2|4549.7|4545.7|459
1733729410000|2024-12-09 07:30:10|4560.7|4556.7|4556.7|4552.7|4562.2|4558.2|4556.7|4552.7|207
1733729420000|2024-12-09 07:30:20|4555.7|4551.7|4556.7|4552.7|4556.7|4552.7|4551.7|4547.7|256
1733729430000|2024-12-09 07:30:30|4557.2|4553.2|4561.7|4557.7|4561.7|4557.7|4556.7|4552.7|127
1733729440000|2024-12-09 07:30:40|4561.2|4557.2|4566.7|4562.7|4567.2|4563.2|4560.7|4556.7|302
1733729450000|2024-12-09 07:30:50|4567.2|4563.2|4556.2|4552.2|4567.7|4563.7|4556.2|4552.2|313
1733729460000|2024-12-09 07:31:00|4555.7|4551.7|4553.7|4549.7|4561.7|4557.7|4551.2|4547.2|301
1733729470000|2024-12-09 07:31:10|4554.7|4550.7|4564.7|4560.7|4564.7|4560.7|4554.7|4550.7|146
1733729480000|2024-12-09 07:31:20|4563.7|4559.7|4562.7|4558.7|4567.7|4563.7|4558.7|4554.7|304
1733729490000|2024-12-09 07:31:30|4561.7|4557.7|4566.7|4562.7|4568.7|4564.7|4559.7|4555.7|219
1733729500000|2024-12-09 07:31:40|4567.2|4563.2|4562.7|4558.7|4568.7|4564.7|4562.2|4558.2|94
1733729510000|2024-12-09 07:31:50|4562.2|4558.2|4563.2|4559.2|4565.2|4561.2|4559.7|4555.7|98
1733729520000|2024-12-09 07:32:00|4561.7|4557.7|4556.2|4552.2|4564.7|4560.7|4556.2|4552.2|116
1733729530000|2024-12-09 07:32:10|4555.7|4551.7|4559.7|4555.7|4561.7|4557.7|4554.7|4550.7|59
1733729540000|2024-12-09 07:32:20|4560.2|4556.2|4561.2|4557.2|4561.7|4557.7|4558.2|4554.2|82
1733729550000|2024-12-09 07:32:30|4562.7|4558.7|4565.7|4561.7|4568.7|4564.7|4561.7|4557.7|162
1733729560000|2024-12-09 07:32:40|4565.2|4561.2|4572.7|4568.7|4572.7|4568.7|4563.2|4559.2|150
1733729570000|2024-12-09 07:32:50|4572.2|4568.2|4568.2|4564.2|4573.2|4569.2|4567.7|4563.7|227
1733729580000|2024-12-09 07:33:00|4566.2|4562.2|4561.7|4557.7|4566.2|4562.2|4554.7|4550.7|317
1733729590000|2024-12-09 07:33:10|4562.7|4558.7|4568.7|4564.7|4571.7|4567.7|4562.7|4558.7|174
1733729600000|2024-12-09 07:33:20|4569.2|4565.2|4567.7|4563.7|4571.7|4567.7|4564.7|4560.7|248
1733729610000|2024-12-09 07:33:30|4566.7|4562.7|4566.7|4562.7|4570.7|4566.7|4566.7|4562.7|76
1733729620000|2024-12-09 07:33:40|4566.2|4562.2|4564.7|4560.7|4566.7|4562.7|4561.7|4557.7|212
1733729630000|2024-12-09 07:33:50|4565.2|4561.2|4568.7|4564.7|4569.2|4565.2|4561.7|4557.7|123
1733729640000|2024-12-09 07:34:00|4569.2|4565.2|4567.7|4563.7|4573.7|4569.7|4566.7|4562.7|187
1733729650000|2024-12-09 07:34:10|4568.2|4564.2|4571.7|4567.7|4572.2|4568.2|4566.7|4562.7|204
1733729660000|2024-12-09 07:34:20|4571.2|4567.2|4575.7|4571.7|4575.7|4571.7|4571.2|4567.2|91
1733729670000|2024-12-09 07:34:30|4573.7|4569.7|4580.2|4576.2|4580.2|4576.2|4572.2|4568.2|121
1733729680000|2024-12-09 07:34:40|4579.7|4575.7|4581.7|4577.7|4581.7|4577.7|4578.7|4574.7|88
1733729690000|2024-12-09 07:34:50|4582.7|4578.7|4582.7|4578.7|4585.2|4581.2|4579.7|4575.7|281
1733729700000|2024-12-09 07:35:00|4581.2|4577.2|4588.2|4584.2|4589.2|4585.2|4580.7|4576.7|172
1733729710000|2024-12-09 07:35:10|4588.7|4584.7|4585.7|4581.7|4589.7|4585.7|4584.7|4580.7|126
1733729720000|2024-12-09 07:35:20|4585.2|4581.2|4587.7|4583.7|4588.7|4584.7|4582.7|4578.7|140
1733729730000|2024-12-09 07:35:30|4588.7|4584.7|4587.7|4583.7|4590.7|4586.7|4587.7|4583.7|114
1733729740000|2024-12-09 07:35:40|4588.2|4584.2|4588.7|4584.7|4590.7|4586.7|4586.7|4582.7|97
1733729750000|2024-12-09 07:35:50|4589.7|4585.7|4596.7|4592.7|4596.7|4592.7|4589.2|4585.2|216
1733729760000|2024-12-09 07:36:00|4597.7|4593.7|4599.7|4595.7|4599.7|4595.7|4597.2|4593.2|140
1733729770000|2024-12-09 07:36:10|4600.2|4596.2|4602.7|4598.7|4603.7|4599.7|4600.2|4596.2|89
1733729780000|2024-12-09 07:36:20|4603.2|4599.2|4606.2|4602.2|4606.2|4602.2|4603.2|4599.2|70
1733729790000|2024-12-09 07:36:30|4607.7|4603.7|4609.2|4605.2|4610.7|4606.7|4606.7|4602.7|135
1733729800000|2024-12-09 07:36:40|4608.7|4604.7|4611.7|4607.7|4612.7|4608.7|4608.7|4604.7|133
1733729810000|2024-12-09 07:36:50|4610.7|4606.7|4616.7|4612.7|4616.7|4612.7|4610.7|4606.7|350
1733729820000|2024-12-09 07:37:00|4617.7|4613.7|4618.7|4614.7|4622.7|4618.7|4616.7|4612.7|271
1733729830000|2024-12-09 07:37:10|4616.7|4612.7|4617.2|4613.2|4619.7|4615.7|4611.2|4607.2|209
1733729840000|2024-12-09 07:37:20|4615.7|4611.7|4620.2|4616.2|4620.7|4616.7|4614.7|4610.7|95
1733729850000|2024-12-09 07:37:30|4617.7|4613.7|4605.7|4601.7|4617.7|4613.7|4604.7|4600.7|282
1733729860000|2024-12-09 07:37:40|4604.7|4600.7|4606.2|4602.2|4608.7|4604.7|4603.7|4599.7|143
1733729870000|2024-12-09 07:37:50|4606.7|4602.7|4605.7|4601.7|4607.2|4603.2|4603.2|4599.2|114
1733729880000|2024-12-09 07:38:00|4604.7|4600.7|4611.7|4607.7|4611.7|4607.7|4603.2|4599.2|138
1733729890000|2024-12-09 07:38:10|4610.7|4606.7|4604.7|4600.7|4612.2|4608.2|4604.7|4600.7|208
1733729900000|2024-12-09 07:38:20|4604.2|4600.2|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|156
1733729910000|2024-12-09 07:38:30|4607.7|4603.7|4609.7|4605.7|4612.7|4608.7|4607.7|4603.7|98
1733729920000|2024-12-09 07:38:40|4608.7|4604.7|4608.7|4604.7|4610.7|4606.7|4607.7|4603.7|115
1733729930000|2024-12-09 07:38:50|4609.2|4605.2|4608.2|4604.2|4611.2|4607.2|4604.7|4600.7|165
1733729940000|2024-12-09 07:39:00|4607.7|4603.7|4607.2|4603.2|4609.7|4605.7|4606.7|4602.7|109
1733729950000|2024-12-09 07:39:10|4607.7|4603.7|4603.7|4599.7|4608.7|4604.7|4603.7|4599.7|107
1733729960000|2024-12-09 07:39:20|4602.7|4598.7|4604.2|4600.2|4605.7|4601.7|4602.2|4598.2|173
1733729970000|2024-12-09 07:39:30|4603.7|4599.7|4602.7|4598.7|4604.7|4600.7|4602.7|4598.7|90
1733729980000|2024-12-09 07:39:40|4603.7|4599.7|4598.7|4594.7|4604.7|4600.7|4596.7|4592.7|390
1733729990000|2024-12-09 07:39:50|4598.2|4594.2|4598.7|4594.7|4600.7|4596.7|4597.7|4593.7|88
1733730000000|2024-12-09 07:40:00|4598.2|4594.2|4597.7|4593.7|4600.7|4596.7|4596.7|4592.7|185
1733730010000|2024-12-09 07:40:10|4596.7|4592.7|4598.7|4594.7|4599.7|4595.7|4595.7|4591.7|67
1733730020000|2024-12-09 07:40:20|4596.7|4592.7|4590.7|4586.7|4597.7|4593.7|4589.7|4585.7|125
1733730030000|2024-12-09 07:40:30|4590.2|4586.2|4589.2|4585.2|4592.7|4588.7|4588.2|4584.2|114
1733730040000|2024-12-09 07:40:40|4589.7|4585.7|4597.7|4593.7|4598.2|4594.2|4589.7|4585.7|173
1733730050000|2024-12-09 07:40:50|4596.7|4592.7|4597.7|4593.7|4599.7|4595.7|4595.7|4591.7|147
1733730060000|2024-12-09 07:41:00|4598.7|4594.7|4609.2|4605.2|4609.7|4605.7|4597.7|4593.7|198
1733730070000|2024-12-09 07:41:10|4609.7|4605.7|4613.7|4609.7|4615.7|4611.7|4609.7|4605.7|250
1733730080000|2024-12-09 07:41:20|4615.2|4611.2|4620.2|4616.2|4620.7|4616.7|4613.7|4609.7|144
1733730090000|2024-12-09 07:41:30|4620.7|4616.7|4618.7|4614.7|4621.7|4617.7|4616.7|4612.7|300
1733730100000|2024-12-09 07:41:40|4618.2|4614.2|4618.2|4614.2|4621.7|4617.7|4616.7|4612.7|115
1733730110000|2024-12-09 07:41:50|4617.7|4613.7|4622.7|4618.7|4622.7|4618.7|4615.7|4611.7|124
1733730120000|2024-12-09 07:42:00|4620.7|4616.7|4616.7|4612.7|4620.7|4616.7|4610.7|4606.7|349
1733730130000|2024-12-09 07:42:10|4619.2|4615.2|4615.7|4611.7|4619.2|4615.2|4614.7|4610.7|171
1733730140000|2024-12-09 07:42:20|4616.7|4612.7|4616.7|4612.7|4617.7|4613.7|4614.2|4610.2|122
1733730150000|2024-12-09 07:42:30|4617.2|4613.2|4617.7|4613.7|4619.7|4615.7|4615.7|4611.7|153
1733730160000|2024-12-09 07:42:40|4618.7|4614.7|4613.7|4609.7|4618.7|4614.7|4612.7|4608.7|118
1733730170000|2024-12-09 07:42:50|4613.2|4609.2|4613.7|4609.7|4615.2|4611.2|4609.7|4605.7|167
1733730180000|2024-12-09 07:43:00|4613.2|4609.2|4611.7|4607.7|4615.7|4611.7|4609.7|4605.7|110
1733730190000|2024-12-09 07:43:10|4610.7|4606.7|4598.7|4594.7|4610.7|4606.7|4598.7|4594.7|130
1733730200000|2024-12-09 07:43:20|4600.2|4596.2|4603.7|4599.7|4603.7|4599.7|4597.7|4593.7|125
1733730210000|2024-12-09 07:43:30|4602.7|4598.7|4604.2|4600.2|4606.7|4602.7|4602.7|4598.7|133
1733730220000|2024-12-09 07:43:40|4604.7|4600.7|4605.2|4601.2|4607.2|4603.2|4604.7|4600.7|59
1733730230000|2024-12-09 07:43:50|4604.2|4600.2|4612.7|4608.7|4614.7|4610.7|4603.7|4599.7|167
1733730240000|2024-12-09 07:44:00|4610.7|4606.7|4616.7|4612.7|4617.7|4613.7|4609.7|4605.7|158
1733730250000|2024-12-09 07:44:10|4618.2|4614.2|4615.7|4611.7|4619.7|4615.7|4614.7|4610.7|176
1733730260000|2024-12-09 07:44:20|4616.2|4612.2|4617.2|4613.2|4618.7|4614.7|4615.7|4611.7|87
1733730270000|2024-12-09 07:44:30|4617.7|4613.7|4614.7|4610.7|4619.7|4615.7|4614.7|4610.7|146
1733730280000|2024-12-09 07:44:40|4615.2|4611.2|4617.7|4613.7|4618.7|4614.7|4611.7|4607.7|114
1733730290000|2024-12-09 07:44:50|4618.2|4614.2|4618.7|4614.7|4620.2|4616.2|4615.2|4611.2|166
1733730300000|2024-12-09 07:45:00|4619.2|4615.2|4620.7|4616.7|4620.7|4616.7|4618.2|4614.2|144
1733730310000|2024-12-09 07:45:10|4621.2|4617.2|4619.7|4615.7|4622.2|4618.2|4617.7|4613.7|178
1733730320000|2024-12-09 07:45:20|4618.7|4614.7|4617.7|4613.7|4619.7|4615.7|4615.7|4611.7|94
1733730330000|2024-12-09 07:45:30|4618.2|4614.2|4614.7|4610.7|4618.7|4614.7|4613.7|4609.7|142
1733730340000|2024-12-09 07:45:40|4615.7|4611.7|4619.7|4615.7|4619.7|4615.7|4614.7|4610.7|106
1733730350000|2024-12-09 07:45:50|4619.2|4615.2|4625.2|4621.2|4625.2|4621.2|4618.7|4614.7|219
1733730360000|2024-12-09 07:46:00|4624.7|4620.7|4629.2|4625.2|4630.7|4626.7|4624.7|4620.7|232
1733730370000|2024-12-09 07:46:10|4628.7|4624.7|4630.7|4626.7|4631.7|4627.7|4627.2|4623.2|228
1733730380000|2024-12-09 07:46:20|4630.2|4626.2|4628.7|4624.7|4631.7|4627.7|4627.7|4623.7|213
1733730390000|2024-12-09 07:46:30|4629.2|4625.2|4631.7|4627.7|4633.2|4629.2|4627.7|4623.7|437
1733730400000|2024-12-09 07:46:40|4632.2|4628.2|4637.7|4633.7|4637.7|4633.7|4630.7|4626.7|308
1733730410000|2024-12-09 07:46:50|4638.2|4634.2|4640.7|4636.7|4640.7|4636.7|4637.7|4633.7|406
1733730420000|2024-12-09 07:47:00|4639.7|4635.7|4638.2|4634.2|4640.7|4636.7|4636.7|4632.7|548
1733730430000|2024-12-09 07:47:10|4638.7|4634.7|4642.7|4638.7|4643.7|4639.7|4637.7|4633.7|279
1733730440000|2024-12-09 07:47:20|4643.7|4639.7|4641.7|4637.7|4643.7|4639.7|4641.7|4637.7|188
1733730450000|2024-12-09 07:47:30|4642.2|4638.2|4641.7|4637.7|4642.7|4638.7|4639.7|4635.7|456
1733730460000|2024-12-09 07:47:40|4640.7|4636.7|4644.2|4640.2|4644.7|4640.7|4640.7|4636.7|207
1733730470000|2024-12-09 07:47:50|4643.7|4639.7|4636.7|4632.7|4644.7|4640.7|4636.7|4632.7|292
1733730480000|2024-12-09 07:48:00|4635.7|4631.7|4634.7|4630.7|4635.7|4631.7|4631.7|4627.7|220
1733730490000|2024-12-09 07:48:10|4635.2|4631.2|4635.7|4631.7|4640.7|4636.7|4634.7|4630.7|247
1733730500000|2024-12-09 07:48:20|4635.2|4631.2|4636.2|4632.2|4637.7|4633.7|4633.2|4629.2|161
1733730510000|2024-12-09 07:48:30|4636.7|4632.7|4630.2|4626.2|4636.7|4632.7|4629.7|4625.7|251
1733730520000|2024-12-09 07:48:40|4629.7|4625.7|4632.7|4628.7|4632.7|4628.7|4627.7|4623.7|202
1733730530000|2024-12-09 07:48:50|4633.2|4629.2|4636.7|4632.7|4638.2|4634.2|4633.2|4629.2|260
1733730540000|2024-12-09 07:49:00|4635.7|4631.7|4635.7|4631.7|4638.7|4634.7|4633.7|4629.7|243
1733730550000|2024-12-09 07:49:10|4635.2|4631.2|4638.2|4634.2|4638.7|4634.7|4633.7|4629.7|145
1733730560000|2024-12-09 07:49:20|4638.7|4634.7|4638.2|4634.2|4640.2|4636.2|4637.7|4633.7|145
1733730570000|2024-12-09 07:49:30|4637.7|4633.7|4638.7|4634.7|4639.7|4635.7|4636.7|4632.7|164
1733730580000|2024-12-09 07:49:40|4639.7|4635.7|4642.7|4638.7|4642.7|4638.7|4638.7|4634.7|97
1733730590000|2024-12-09 07:49:50|4641.7|4637.7|4643.7|4639.7|4643.7|4639.7|4639.7|4635.7|175
1733730600000|2024-12-09 07:50:00|4644.2|4640.2|4644.2|4640.2|4644.2|4640.2|4640.7|4636.7|177
1733730610000|2024-12-09 07:50:10|4644.7|4640.7|4643.7|4639.7|4646.7|4642.7|4642.7|4638.7|218
1733730620000|2024-12-09 07:50:20|4644.7|4640.7|4648.7|4644.7|4648.7|4644.7|4643.7|4639.7|114
1733730630000|2024-12-09 07:50:30|4648.2|4644.2|4645.7|4641.7|4648.2|4644.2|4642.7|4638.7|314
1733730640000|2024-12-09 07:50:40|4644.7|4640.7|4648.7|4644.7|4650.7|4646.7|4643.7|4639.7|248
1733730650000|2024-12-09 07:50:50|4649.7|4645.7|4651.7|4647.7|4653.7|4649.7|4648.7|4644.7|488
1733730660000|2024-12-09 07:51:00|4652.7|4648.7|4653.7|4649.7|4654.7|4650.7|4649.2|4645.2|471
1733730670000|2024-12-09 07:51:10|4652.7|4648.7|4656.7|4652.7|4657.2|4653.2|4652.7|4648.7|616
1733730680000|2024-12-09 07:51:20|4655.7|4651.7|4653.7|4649.7|4656.7|4652.7|4651.7|4647.7|268
1733730690000|2024-12-09 07:51:30|4653.2|4649.2|4650.2|4646.2|4653.7|4649.7|4645.2|4641.2|360
1733730700000|2024-12-09 07:51:40|4649.2|4645.2|4652.2|4648.2|4653.2|4649.2|4648.2|4644.2|134
1733730710000|2024-12-09 07:51:50|4652.7|4648.7|4651.7|4647.7|4652.7|4648.7|4649.7|4645.7|52
1733730720000|2024-12-09 07:52:00|4650.7|4646.7|4654.7|4650.7|4654.7|4650.7|4649.7|4645.7|159
1733730730000|2024-12-09 07:52:10|4655.7|4651.7|4656.7|4652.7|4657.7|4653.7|4655.7|4651.7|173
1733730740000|2024-12-09 07:52:20|4656.2|4652.2|4652.7|4648.7|4656.2|4652.2|4650.2|4646.2|208
1733730750000|2024-12-09 07:52:30|4653.7|4649.7|4658.7|4654.7|4658.7|4654.7|4652.7|4648.7|195
1733730760000|2024-12-09 07:52:40|4659.7|4655.7|4659.7|4655.7|4660.2|4656.2|4659.2|4655.2|80
1733730770000|2024-12-09 07:52:50|4656.7|4652.7|4654.7|4650.7|4660.7|4656.7|4654.7|4650.7|167
1733730780000|2024-12-09 07:53:00|4655.2|4651.2|4655.7|4651.7|4657.7|4653.7|4654.7|4650.7|127
1733730790000|2024-12-09 07:53:10|4656.7|4652.7|4657.7|4653.7|4659.2|4655.2|4655.7|4651.7|143
1733730800000|2024-12-09 07:53:20|4656.7|4652.7|4657.7|4653.7|4658.2|4654.2|4653.7|4649.7|108
1733730810000|2024-12-09 07:53:30|4658.2|4654.2|4659.7|4655.7|4660.7|4656.7|4657.7|4653.7|97
1733730820000|2024-12-09 07:53:40|4659.2|4655.2|4660.7|4656.7|4660.7|4656.7|4658.2|4654.2|177
1733730830000|2024-12-09 07:53:50|4660.2|4656.2|4663.7|4659.7|4664.7|4660.7|4660.2|4656.2|124
1733730840000|2024-12-09 07:54:00|4663.2|4659.2|4663.2|4659.2|4663.7|4659.7|4661.7|4657.7|251
1733730850000|2024-12-09 07:54:10|4662.7|4658.7|4662.7|4658.7|4664.2|4660.2|4660.7|4656.7|183
1733730860000|2024-12-09 07:54:20|4663.2|4659.2|4663.2|4659.2|4663.7|4659.7|4661.7|4657.7|120
1733730870000|2024-12-09 07:54:30|4663.7|4659.7|4664.7|4660.7|4666.2|4662.2|4662.7|4658.7|50
1733730880000|2024-12-09 07:54:40|4662.7|4658.7|4665.7|4661.7|4665.7|4661.7|4662.7|4658.7|195
1733730890000|2024-12-09 07:54:50|4665.2|4661.2|4662.2|4658.2|4665.7|4661.7|4661.7|4657.7|111
1733730900000|2024-12-09 07:55:00|4661.2|4657.2|4657.7|4653.7|4661.7|4657.7|4656.7|4652.7|149
1733730910000|2024-12-09 07:55:10|4658.2|4654.2|4658.7|4654.7|4661.2|4657.2|4658.2|4654.2|164
1733730920000|2024-12-09 07:55:20|4659.2|4655.2|4660.7|4656.7|4661.7|4657.7|4659.2|4655.2|112
1733730930000|2024-12-09 07:55:30|4659.7|4655.7|4659.2|4655.2|4660.7|4656.7|4657.7|4653.7|211
1733730940000|2024-12-09 07:55:40|4659.7|4655.7|4661.7|4657.7|4661.7|4657.7|4657.7|4653.7|229
1733730950000|2024-12-09 07:55:50|4661.2|4657.2|4665.2|4661.2|4665.2|4661.2|4661.2|4657.2|160
1733730960000|2024-12-09 07:56:00|4665.7|4661.7|4664.7|4660.7|4667.2|4663.2|4663.7|4659.7|278
1733730970000|2024-12-09 07:56:10|4664.2|4660.2|4669.7|4665.7|4669.7|4665.7|4663.7|4659.7|349
1733730980000|2024-12-09 07:56:20|4668.7|4664.7|4668.2|4664.2|4669.7|4665.7|4667.7|4663.7|131
1733730990000|2024-12-09 07:56:30|4668.7|4664.7|4668.7|4664.7|4668.7|4664.7|4665.7|4661.7|152
1733731000000|2024-12-09 07:56:40|4668.2|4664.2|4667.2|4663.2|4668.7|4664.7|4666.7|4662.7|152
1733731010000|2024-12-09 07:56:50|4667.7|4663.7|4667.2|4663.2|4669.2|4665.2|4666.7|4662.7|103
1733731020000|2024-12-09 07:57:00|4667.7|4663.7|4666.7|4662.7|4668.2|4664.2|4666.7|4662.7|134
1733731030000|2024-12-09 07:57:10|4667.2|4663.2|4667.7|4663.7|4668.2|4664.2|4665.7|4661.7|116
1733731040000|2024-12-09 07:57:20|4666.7|4662.7|4667.7|4663.7|4668.7|4664.7|4665.7|4661.7|186
1733731050000|2024-12-09 07:57:30|4666.7|4662.7|4662.7|4658.7|4666.7|4662.7|4660.7|4656.7|199
1733731060000|2024-12-09 07:57:40|4661.7|4657.7|4661.7|4657.7|4662.7|4658.7|4659.7|4655.7|117
1733731070000|2024-12-09 07:57:50|4661.2|4657.2|4668.7|4664.7|4668.7|4664.7|4661.2|4657.2|92
1733731080000|2024-12-09 07:58:00|4669.2|4665.2|4668.7|4664.7|4670.7|4666.7|4668.7|4664.7|171
1733731090000|2024-12-09 07:58:10|4669.2|4665.2|4667.2|4663.2|4669.7|4665.7|4666.2|4662.2|169
1733731100000|2024-12-09 07:58:20|4666.7|4662.7|4667.7|4663.7|4668.7|4664.7|4665.2|4661.2|127
1733731110000|2024-12-09 07:58:30|4666.2|4662.2|4668.7|4664.7|4670.2|4666.2|4666.2|4662.2|165
1733731120000|2024-12-09 07:58:40|4669.2|4665.2|4671.7|4667.7|4671.7|4667.7|4668.7|4664.7|174
1733731130000|2024-12-09 07:58:50|4671.2|4667.2|4674.7|4670.7|4675.2|4671.2|4670.7|4666.7|192
1733731140000|2024-12-09 07:59:00|4674.2|4670.2|4672.7|4668.7|4674.2|4670.2|4671.7|4667.7|221
1733731150000|2024-12-09 07:59:10|4673.2|4669.2|4673.7|4669.7|4674.2|4670.2|4672.7|4668.7|147
1733731160000|2024-12-09 07:59:20|4672.7|4668.7|4674.7|4670.7|4677.2|4673.2|4672.7|4668.7|202
1733731170000|2024-12-09 07:59:30|4673.7|4669.7|4673.7|4669.7|4675.7|4671.7|4672.7|4668.7|185
1733731180000|2024-12-09 07:59:40|4672.7|4668.7|4673.2|4669.2|4676.7|4672.7|4672.7|4668.7|161
1733731190000|2024-12-09 07:59:50|4673.7|4669.7|4673.7|4669.7|4673.7|4669.7|4671.7|4667.7|128
1733731200000|2024-12-09 08:00:00|4676.7|4672.7|4679.7|4675.7|4679.7|4675.7|4675.7|4671.7|305
1733731210000|2024-12-09 08:00:10|4679.2|4675.2|4687.7|4683.7|4687.7|4683.7|4679.2|4675.2|93
1733731220000|2024-12-09 08:00:20|4686.7|4682.7|4688.2|4684.2|4691.7|4687.7|4686.7|4682.7|147
1733731230000|2024-12-09 08:00:30|4689.2|4685.2|4693.2|4689.2|4693.2|4689.2|4689.2|4685.2|124
1733731240000|2024-12-09 08:00:40|4693.7|4689.7|4695.7|4691.7|4696.7|4692.7|4692.2|4688.2|144
1733731250000|2024-12-09 08:00:50|4696.2|4692.2|4685.7|4681.7|4697.7|4693.7|4685.7|4681.7|150
1733731260000|2024-12-09 08:01:00|4685.2|4681.2|4681.2|4677.2|4687.7|4683.7|4679.7|4675.7|172
1733731270000|2024-12-09 08:01:10|4680.7|4676.7|4683.2|4679.2|4683.7|4679.7|4680.7|4676.7|70
1733731280000|2024-12-09 08:01:20|4683.7|4679.7|4679.7|4675.7|4683.7|4679.7|4677.7|4673.7|137
1733731290000|2024-12-09 08:01:30|4678.7|4674.7|4679.2|4675.2|4682.2|4678.2|4678.7|4674.7|72
1733731300000|2024-12-09 08:01:40|4679.7|4675.7|4680.2|4676.2|4680.7|4676.7|4677.7|4673.7|146
1733731310000|2024-12-09 08:01:50|4680.7|4676.7|4679.2|4675.2|4681.7|4677.7|4678.7|4674.7|133
1733731320000|2024-12-09 08:02:00|4679.7|4675.7|4678.2|4674.2|4680.7|4676.7|4675.2|4671.2|140
1733731330000|2024-12-09 08:02:10|4679.7|4675.7|4675.7|4671.7|4679.7|4675.7|4675.7|4671.7|56
1733731340000|2024-12-09 08:02:20|4676.7|4672.7|4676.7|4672.7|4677.7|4673.7|4675.7|4671.7|69
1733731350000|2024-12-09 08:02:30|4677.2|4673.2|4681.2|4677.2|4681.7|4677.7|4677.2|4673.2|134
1733731360000|2024-12-09 08:02:40|4680.7|4676.7|4678.7|4674.7|4680.7|4676.7|4677.7|4673.7|39
1733731370000|2024-12-09 08:02:50|4679.2|4675.2|4677.7|4673.7|4679.2|4675.2|4676.2|4672.2|90
1733731380000|2024-12-09 08:03:00|4678.7|4674.7|4675.2|4671.2|4678.7|4674.7|4674.7|4670.7|116
1733731390000|2024-12-09 08:03:10|4675.7|4671.7|4674.2|4670.2|4675.7|4671.7|4672.7|4668.7|108
1733731400000|2024-12-09 08:03:20|4674.7|4670.7|4674.7|4670.7|4675.2|4671.2|4673.2|4669.2|170
1733731410000|2024-12-09 08:03:30|4675.2|4671.2|4671.7|4667.7|4675.2|4671.2|4671.7|4667.7|95
1733731420000|2024-12-09 08:03:40|4672.2|4668.2|4671.7|4667.7|4672.7|4668.7|4669.7|4665.7|172
1733731430000|2024-12-09 08:03:50|4672.7|4668.7|4672.7|4668.7|4673.7|4669.7|4671.7|4667.7|109
1733731440000|2024-12-09 08:04:00|4672.2|4668.2|4673.2|4669.2|4674.7|4670.7|4672.2|4668.2|143
1733731450000|2024-12-09 08:04:10|4674.2|4670.2|4674.7|4670.7|4674.7|4670.7|4673.7|4669.7|166
1733731460000|2024-12-09 08:04:20|4675.2|4671.2|4676.7|4672.7|4677.7|4673.7|4674.7|4670.7|249
1733731470000|2024-12-09 08:04:30|4677.7|4673.7|4678.7|4674.7|4678.7|4674.7|4676.7|4672.7|128
1733731480000|2024-12-09 08:04:40|4682.7|4678.7|4683.7|4679.7|4684.7|4680.7|4681.7|4677.7|542
1733731490000|2024-12-09 08:04:50|4684.7|4680.7|4682.7|4678.7|4685.7|4681.7|4682.7|4678.7|181
1733731500000|2024-12-09 08:05:00|4681.7|4677.7|4678.7|4674.7|4682.2|4678.2|4677.7|4673.7|131
1733731510000|2024-12-09 08:05:10|4680.7|4676.7|4680.2|4676.2|4680.7|4676.7|4677.7|4673.7|103
1733731520000|2024-12-09 08:05:20|4680.7|4676.7|4685.2|4681.2|4686.2|4682.2|4680.7|4676.7|143
1733731530000|2024-12-09 08:05:30|4684.7|4680.7|4681.2|4677.2|4685.7|4681.7|4681.2|4677.2|119
1733731540000|2024-12-09 08:05:40|4681.7|4677.7|4684.2|4680.2|4684.7|4680.7|4679.7|4675.7|200
1733731550000|2024-12-09 08:05:50|4684.7|4680.7|4685.2|4681.2|4686.2|4682.2|4684.7|4680.7|133
1733731560000|2024-12-09 08:06:00|4684.7|4680.7|4684.7|4680.7|4686.2|4682.2|4683.2|4679.2|174
1733731570000|2024-12-09 08:06:10|4685.2|4681.2|4682.7|4678.7|4686.7|4682.7|4682.7|4678.7|200
1733731580000|2024-12-09 08:06:20|4683.7|4679.7|4677.2|4673.2|4683.7|4679.7|4677.2|4673.2|132
1733731590000|2024-12-09 08:06:30|4678.7|4674.7|4679.2|4675.2|4679.7|4675.7|4676.7|4672.7|107
1733731600000|2024-12-09 08:06:40|4678.7|4674.7|4675.2|4671.2|4679.2|4675.2|4674.7|4670.7|142
1733731610000|2024-12-09 08:06:50|4675.7|4671.7|4673.7|4669.7|4675.7|4671.7|4673.7|4669.7|103
1733731620000|2024-12-09 08:07:00|4673.2|4669.2|4671.7|4667.7|4674.2|4670.2|4671.2|4667.2|102
1733731630000|2024-12-09 08:07:10|4672.2|4668.2|4672.7|4668.7|4674.2|4670.2|4671.7|4667.7|82
1733731640000|2024-12-09 08:07:20|4673.7|4669.7|4671.7|4667.7|4673.7|4669.7|4671.7|4667.7|114
1733731650000|2024-12-09 08:07:30|4672.7|4668.7|4669.2|4665.2|4672.7|4668.7|4669.2|4665.2|212
1733731660000|2024-12-09 08:07:40|4669.7|4665.7|4668.7|4664.7|4670.7|4666.7|4668.7|4664.7|135
1733731670000|2024-12-09 08:07:50|4669.2|4665.2|4667.7|4663.7|4669.2|4665.2|4666.7|4662.7|133
1733731680000|2024-12-09 08:08:00|4668.2|4664.2|4669.2|4665.2|4669.7|4665.7|4666.7|4662.7|201
1733731690000|2024-12-09 08:08:10|4669.7|4665.7|4669.7|4665.7|4670.2|4666.2|4668.7|4664.7|135
1733731700000|2024-12-09 08:08:20|4670.2|4666.2|4670.2|4666.2|4670.7|4666.7|4668.7|4664.7|115
1733731710000|2024-12-09 08:08:30|4670.7|4666.7|4669.2|4665.2|4670.7|4666.7|4669.2|4665.2|163
1733731720000|2024-12-09 08:08:40|4669.7|4665.7|4670.7|4666.7|4670.7|4666.7|4669.7|4665.7|90
1733731730000|2024-12-09 08:08:50|4670.2|4666.2|4668.7|4664.7|4670.7|4666.7|4668.7|4664.7|231
1733731740000|2024-12-09 08:09:00|4669.2|4665.2|4667.7|4663.7|4669.7|4665.7|4667.7|4663.7|96
1733731750000|2024-12-09 08:09:10|4668.7|4664.7|4668.7|4664.7|4668.7|4664.7|4666.2|4662.2|86
1733731760000|2024-12-09 08:09:20|4669.2|4665.2|4678.7|4674.7|4678.7|4674.7|4668.7|4664.7|394
1733731770000|2024-12-09 08:09:30|4679.2|4675.2|4679.7|4675.7|4679.7|4675.7|4678.7|4674.7|140
1733731780000|2024-12-09 08:09:40|4680.2|4676.2|4680.7|4676.7|4683.2|4679.2|4679.2|4675.2|276
1733731790000|2024-12-09 08:09:50|4681.7|4677.7|4685.2|4681.2|4685.7|4681.7|4681.7|4677.7|138
1733731800000|2024-12-09 08:10:00|4685.7|4681.7|4687.7|4683.7|4688.7|4684.7|4684.7|4680.7|160
1733731810000|2024-12-09 08:10:10|4688.2|4684.2|4692.7|4688.7|4693.7|4689.7|4688.2|4684.2|165
1733731820000|2024-12-09 08:10:20|4692.2|4688.2|4694.7|4690.7|4695.7|4691.7|4692.2|4688.2|212
1733731830000|2024-12-09 08:10:30|4695.2|4691.2|4695.7|4691.7|4696.7|4692.7|4693.7|4689.7|186
1733731840000|2024-12-09 08:10:40|4696.2|4692.2|4700.7|4696.7|4701.2|4697.2|4695.7|4691.7|204
1733731850000|2024-12-09 08:10:50|4701.7|4697.7|4705.7|4701.7|4706.2|4702.2|4700.7|4696.7|298
1733731860000|2024-12-09 08:11:00|4706.2|4702.2|4706.7|4702.7|4706.7|4702.7|4704.7|4700.7|208
1733731870000|2024-12-09 08:11:10|4707.7|4703.7|4709.7|4705.7|4709.7|4705.7|4707.7|4703.7|189
1733731880000|2024-12-09 08:11:20|4710.7|4706.7|4711.7|4707.7|4711.7|4707.7|4709.7|4705.7|149
1733731890000|2024-12-09 08:11:30|4712.7|4708.7|4716.2|4712.2|4716.2|4712.2|4712.2|4708.2|162
1733731900000|2024-12-09 08:11:40|4716.7|4712.7|4720.2|4716.2|4720.7|4716.7|4715.7|4711.7|180
1733731910000|2024-12-09 08:11:50|4720.7|4716.7|4720.7|4716.7|4722.7|4718.7|4720.2|4716.2|257
1733731920000|2024-12-09 08:12:00|4722.7|4718.7|4725.7|4721.7|4727.7|4723.7|4721.7|4717.7|390
1733731930000|2024-12-09 08:12:10|4727.2|4723.2|4727.7|4723.7|4727.7|4723.7|4724.7|4720.7|204
1733731940000|2024-12-09 08:12:20|4728.2|4724.2|4728.7|4724.7|4730.2|4726.2|4727.7|4723.7|191
1733731950000|2024-12-09 08:12:30|4729.7|4725.7|4732.2|4728.2|4732.2|4728.2|4729.7|4725.7|162
1733731960000|2024-12-09 08:12:40|4731.7|4727.7|4733.7|4729.7|4734.2|4730.2|4730.7|4726.7|138
1733731970000|2024-12-09 08:12:50|4733.2|4729.2|4736.2|4732.2|4736.7|4732.7|4733.2|4729.2|170
1733731980000|2024-12-09 08:13:00|4736.7|4732.7|4734.2|4730.2|4736.7|4732.7|4733.7|4729.7|194
1733731990000|2024-12-09 08:13:10|4734.7|4730.7|4735.7|4731.7|4736.7|4732.7|4734.7|4730.7|117
1733732000000|2024-12-09 08:13:20|4736.7|4732.7|4740.2|4736.2|4740.2|4736.2|4736.7|4732.7|139
1733732010000|2024-12-09 08:13:30|4741.2|4737.2|4747.2|4743.2|4747.2|4743.2|4740.7|4736.7|294
1733732020000|2024-12-09 08:13:40|4746.7|4742.7|4759.7|4755.7|4759.7|4755.7|4746.7|4742.7|629
1733732030000|2024-12-09 08:13:50|4759.2|4755.2|4761.7|4757.7|4761.7|4757.7|4758.7|4754.7|309
1733732040000|2024-12-09 08:14:00|4762.2|4758.2|4761.7|4757.7|4770.7|4766.7|4760.7|4756.7|407
1733732050000|2024-12-09 08:14:10|4762.2|4758.2|4758.7|4754.7|4762.2|4758.2|4756.2|4752.2|221
1733732060000|2024-12-09 08:14:20|4759.2|4755.2|4758.7|4754.7|4760.7|4756.7|4757.2|4753.2|115
1733732070000|2024-12-09 08:14:30|4759.2|4755.2|4751.2|4747.2|4759.2|4755.2|4750.2|4746.2|175
1733732080000|2024-12-09 08:14:40|4750.2|4746.2|4739.2|4735.2|4750.7|4746.7|4738.7|4734.7|224
1733732090000|2024-12-09 08:14:50|4739.7|4735.7|4732.7|4728.7|4740.7|4736.7|4731.2|4727.2|352
1733732100000|2024-12-09 08:15:00|4735.2|4731.2|4722.2|4718.2|4735.2|4731.2|4722.2|4718.2|239
1733732110000|2024-12-09 08:15:10|4723.2|4719.2|4729.2|4725.2|4729.2|4725.2|4719.7|4715.7|281
1733732120000|2024-12-09 08:15:20|4729.7|4725.7|4733.2|4729.2|4735.7|4731.7|4728.7|4724.7|123
1733732130000|2024-12-09 08:15:30|4733.7|4729.7|4734.7|4730.7|4734.7|4730.7|4732.7|4728.7|93
1733732140000|2024-12-09 08:15:40|4733.7|4729.7|4732.7|4728.7|4737.7|4733.7|4731.7|4727.7|112
1733732150000|2024-12-09 08:15:50|4733.7|4729.7|4732.7|4728.7|4735.2|4731.2|4731.7|4727.7|67
1733732160000|2024-12-09 08:16:00|4733.7|4729.7|4738.2|4734.2|4738.2|4734.2|4732.7|4728.7|133
1733732170000|2024-12-09 08:16:10|4738.7|4734.7|4739.7|4735.7|4740.7|4736.7|4737.7|4733.7|79
1733732180000|2024-12-09 08:16:20|4740.2|4736.2|4739.7|4735.7|4744.2|4740.2|4739.7|4735.7|121
1733732190000|2024-12-09 08:16:30|4739.2|4735.2|4736.2|4732.2|4739.2|4735.2|4735.7|4731.7|171
1733732200000|2024-12-09 08:16:40|4736.7|4732.7|4736.2|4732.2|4737.7|4733.7|4733.7|4729.7|124
1733732210000|2024-12-09 08:16:50|4736.7|4732.7|4734.7|4730.7|4736.7|4732.7|4732.7|4728.7|107
1733732220000|2024-12-09 08:17:00|4734.2|4730.2|4735.7|4731.7|4736.7|4732.7|4732.7|4728.7|88
1733732230000|2024-12-09 08:17:10|4736.2|4732.2|4735.2|4731.2|4737.7|4733.7|4734.7|4730.7|64
1733732240000|2024-12-09 08:17:20|4734.7|4730.7|4736.2|4732.2|4736.2|4732.2|4732.7|4728.7|111
1733732250000|2024-12-09 08:17:30|4737.7|4733.7|4730.7|4726.7|4737.7|4733.7|4729.7|4725.7|181
1733732260000|2024-12-09 08:17:40|4731.7|4727.7|4731.2|4727.2|4732.2|4728.2|4727.7|4723.7|84
1733732270000|2024-12-09 08:17:50|4732.2|4728.2|4732.7|4728.7|4734.7|4730.7|4730.7|4726.7|80
1733732280000|2024-12-09 08:18:00|4733.2|4729.2|4735.2|4731.2|4735.7|4731.7|4732.7|4728.7|61
1733732290000|2024-12-09 08:18:10|4735.7|4731.7|4735.2|4731.2|4737.2|4733.2|4734.2|4730.2|348
1733732300000|2024-12-09 08:18:20|4735.7|4731.7|4733.2|4729.2|4735.7|4731.7|4731.7|4727.7|113
1733732310000|2024-12-09 08:18:30|4733.7|4729.7|4731.7|4727.7|4735.2|4731.2|4731.7|4727.7|98
1733732320000|2024-12-09 08:18:40|4732.2|4728.2|4730.7|4726.7|4733.7|4729.7|4730.7|4726.7|77
1733732330000|2024-12-09 08:18:50|4731.2|4727.2|4728.7|4724.7|4732.2|4728.2|4728.7|4724.7|79
1733732340000|2024-12-09 08:19:00|4729.2|4725.2|4729.7|4725.7|4729.7|4725.7|4727.2|4723.2|83
1733732350000|2024-12-09 08:19:10|4730.2|4726.2|4726.2|4722.2|4730.7|4726.7|4726.2|4722.2|63
1733732360000|2024-12-09 08:19:20|4726.7|4722.7|4724.2|4720.2|4727.7|4723.7|4721.7|4717.7|133
1733732370000|2024-12-09 08:19:30|4723.7|4719.7|4718.7|4714.7|4723.7|4719.7|4718.7|4714.7|396
1733732380000|2024-12-09 08:19:40|4719.2|4715.2|4715.7|4711.7|4719.2|4715.2|4712.7|4708.7|162
1733732390000|2024-12-09 08:19:50|4716.2|4712.2|4715.2|4711.2|4716.7|4712.7|4714.7|4710.7|139
1733732400000|2024-12-09 08:20:00|4715.7|4711.7|4708.2|4704.2|4716.7|4712.7|4707.7|4703.7|205
1733732410000|2024-12-09 08:20:10|4709.7|4705.7|4712.7|4708.7|4712.7|4708.7|4705.7|4701.7|104
1733732420000|2024-12-09 08:20:20|4713.2|4709.2|4715.2|4711.2|4717.2|4713.2|4711.7|4707.7|65
1733732430000|2024-12-09 08:20:30|4715.7|4711.7|4716.2|4712.2|4716.7|4712.7|4713.7|4709.7|90
1733732440000|2024-12-09 08:20:40|4716.7|4712.7|4716.7|4712.7|4717.7|4713.7|4715.2|4711.2|92
1733732450000|2024-12-09 08:20:50|4717.2|4713.2|4717.7|4713.7|4718.7|4714.7|4716.7|4712.7|86
1733732460000|2024-12-09 08:21:00|4718.7|4714.7|4718.2|4714.2|4719.7|4715.7|4716.7|4712.7|121
1733732470000|2024-12-09 08:21:10|4717.7|4713.7|4712.7|4708.7|4718.2|4714.2|4712.7|4708.7|121
1733732480000|2024-12-09 08:21:20|4713.7|4709.7|4712.7|4708.7|4715.7|4711.7|4712.7|4708.7|70
1733732490000|2024-12-09 08:21:30|4713.7|4709.7|4715.7|4711.7|4716.7|4712.7|4711.7|4707.7|94
1733732500000|2024-12-09 08:21:40|4716.2|4712.2|4716.7|4712.7|4717.7|4713.7|4714.7|4710.7|56
1733732510000|2024-12-09 08:21:50|4717.2|4713.2|4716.7|4712.7|4718.7|4714.7|4716.7|4712.7|137
1733732520000|2024-12-09 08:22:00|4717.2|4713.2|4712.7|4708.7|4717.2|4713.2|4712.7|4708.7|112
1733732530000|2024-12-09 08:22:10|4713.2|4709.2|4715.7|4711.7|4715.7|4711.7|4713.2|4709.2|74
1733732540000|2024-12-09 08:22:20|4716.2|4712.2|4716.2|4712.2|4716.7|4712.7|4714.7|4710.7|80
1733732550000|2024-12-09 08:22:30|4717.2|4713.2|4716.7|4712.7|4717.7|4713.7|4716.7|4712.7|55
1733732560000|2024-12-09 08:22:40|4717.2|4713.2|4719.2|4715.2|4719.7|4715.7|4716.7|4712.7|80
1733732570000|2024-12-09 08:22:50|4718.7|4714.7|4718.7|4714.7|4719.7|4715.7|4717.7|4713.7|93
1733732580000|2024-12-09 08:23:00|4719.7|4715.7|4724.2|4720.2|4724.2|4720.2|4718.7|4714.7|64
1733732590000|2024-12-09 08:23:10|4724.7|4720.7|4724.7|4720.7|4725.7|4721.7|4724.2|4720.2|50
1733732600000|2024-12-09 08:23:20|4725.7|4721.7|4728.7|4724.7|4728.7|4724.7|4724.7|4720.7|73
1733732610000|2024-12-09 08:23:30|4729.2|4725.2|4730.2|4726.2|4730.2|4726.2|4727.7|4723.7|82
1733732620000|2024-12-09 08:23:40|4730.7|4726.7|4730.7|4726.7|4731.7|4727.7|4729.7|4725.7|73
1733732630000|2024-12-09 08:23:50|4731.2|4727.2|4730.7|4726.7|4731.7|4727.7|4729.7|4725.7|76
1733732640000|2024-12-09 08:24:00|4731.2|4727.2|4736.2|4732.2|4736.7|4732.7|4731.2|4727.2|77
1733732650000|2024-12-09 08:24:10|4736.7|4732.7|4735.7|4731.7|4737.7|4733.7|4735.7|4731.7|60
1733732660000|2024-12-09 08:24:20|4736.7|4732.7|4734.7|4730.7|4736.7|4732.7|4734.7|4730.7|69
1733732670000|2024-12-09 08:24:30|4735.2|4731.2|4730.7|4726.7|4735.7|4731.7|4730.7|4726.7|154
1733732680000|2024-12-09 08:24:40|4731.2|4727.2|4734.2|4730.2|4734.7|4730.7|4728.7|4724.7|76
1733732690000|2024-12-09 08:24:50|4735.2|4731.2|4732.7|4728.7|4735.7|4731.7|4732.7|4728.7|94
1733732700000|2024-12-09 08:25:00|4731.7|4727.7|4730.2|4726.2|4732.7|4728.7|4728.7|4724.7|110
1733732710000|2024-12-09 08:25:10|4730.7|4726.7|4725.7|4721.7|4731.7|4727.7|4725.2|4721.2|109
1733732720000|2024-12-09 08:25:20|4727.7|4723.7|4725.2|4721.2|4727.7|4723.7|4723.7|4719.7|87
1733732730000|2024-12-09 08:25:30|4724.7|4720.7|4728.2|4724.2|4728.7|4724.7|4724.7|4720.7|58
1733732740000|2024-12-09 08:25:40|4727.7|4723.7|4731.7|4727.7|4731.7|4727.7|4727.7|4723.7|70
1733732750000|2024-12-09 08:25:50|4732.7|4728.7|4731.7|4727.7|4733.2|4729.2|4729.7|4725.7|160
1733732760000|2024-12-09 08:26:00|4731.2|4727.2|4728.7|4724.7|4731.7|4727.7|4728.7|4724.7|77
1733732770000|2024-12-09 08:26:10|4729.2|4725.2|4725.7|4721.7|4729.2|4725.2|4725.7|4721.7|82
1733732780000|2024-12-09 08:26:20|4726.7|4722.7|4720.2|4716.2|4726.7|4722.7|4720.2|4716.2|92
1733732790000|2024-12-09 08:26:30|4721.7|4717.7|4724.7|4720.7|4725.7|4721.7|4720.7|4716.7|62
1733732800000|2024-12-09 08:26:40|4725.2|4721.2|4730.7|4726.7|4730.7|4726.7|4725.2|4721.2|68
1733732810000|2024-12-09 08:26:50|4731.2|4727.2|4728.7|4724.7|4731.2|4727.2|4728.7|4724.7|63
1733732820000|2024-12-09 08:27:00|4729.2|4725.2|4743.7|4739.7|4743.7|4739.7|4729.2|4725.2|206
1733732830000|2024-12-09 08:27:10|4743.2|4739.2|4737.2|4733.2|4743.2|4739.2|4736.7|4732.7|111
1733732840000|2024-12-09 08:27:20|4738.2|4734.2|4734.2|4730.2|4738.7|4734.7|4734.2|4730.2|99
1733732850000|2024-12-09 08:27:30|4733.7|4729.7|4735.7|4731.7|4735.7|4731.7|4733.2|4729.2|73
1733732860000|2024-12-09 08:27:40|4736.2|4732.2|4738.7|4734.7|4738.7|4734.7|4735.7|4731.7|102
1733732870000|2024-12-09 08:27:50|4739.2|4735.2|4736.2|4732.2|4739.2|4735.2|4735.2|4731.2|77
1733732880000|2024-12-09 08:28:00|4735.7|4731.7|4735.2|4731.2|4737.2|4733.2|4735.2|4731.2|83
1733732890000|2024-12-09 08:28:10|4734.7|4730.7|4733.2|4729.2|4734.7|4730.7|4732.2|4728.2|91
1733732900000|2024-12-09 08:28:20|4733.7|4729.7|4729.2|4725.2|4733.7|4729.7|4729.2|4725.2|71
1733732910000|2024-12-09 08:28:30|4728.7|4724.7|4730.2|4726.2|4731.2|4727.2|4727.2|4723.2|77
1733732920000|2024-12-09 08:28:40|4729.2|4725.2|4729.7|4725.7|4730.7|4726.7|4729.2|4725.2|99
1733732930000|2024-12-09 08:28:50|4729.2|4725.2|4735.7|4731.7|4736.2|4732.2|4728.7|4724.7|67
1733732940000|2024-12-09 08:29:00|4736.7|4732.7|4739.2|4735.2|4740.2|4736.2|4735.7|4731.7|87
1733732950000|2024-12-09 08:29:10|4738.7|4734.7|4736.2|4732.2|4739.2|4735.2|4735.7|4731.7|94
1733732960000|2024-12-09 08:29:20|4735.7|4731.7|4741.2|4737.2|4741.2|4737.2|4734.2|4730.2|70
1733732970000|2024-12-09 08:29:30|4742.7|4738.7|4737.7|4733.7|4742.7|4738.7|4736.2|4732.2|58
1733732980000|2024-12-09 08:29:40|4738.2|4734.2|4739.7|4735.7|4739.7|4735.7|4733.7|4729.7|65
1733732990000|2024-12-09 08:29:50|4738.2|4734.2|4735.2|4731.2|4739.2|4735.2|4734.7|4730.7|45
1733733000000|2024-12-09 08:30:00|4734.7|4730.7|4737.4|4728.4|4737.6|4730.7|4734.7|4728.2|1
1733733010000|2024-12-09 08:30:10|4737.5|4728.5|4737.4|4728.4|4737.6|4728.6|4737.4|4728.4|0
1733733020000|2024-12-09 08:30:20|4737.2|4728.2|4737.4|4728.4|4737.4|4728.4|4737.2|4728.2|0
1733733040000|2024-12-09 08:30:40|4737.3|4728.3|4737.2|4728.2|4737.3|4728.3|4737.2|4728.2|0
1733733050000|2024-12-09 08:30:50|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.2|4728.2|0
1733733060000|2024-12-09 08:31:00|4737.4|4728.4|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1733733070000|2024-12-09 08:31:10|4737.5|4728.5|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1733733080000|2024-12-09 08:31:20|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1733733090000|2024-12-09 08:31:30|4737.6|4728.6|4737.6|4728.6|4737.6|4728.6|4737.5|4728.5|0
1733733100000|2024-12-09 08:31:40|4737.5|4728.5|4737.5|4728.5|4737.6|4728.6|4737.4|4728.4|0
1733733110000|2024-12-09 08:31:50|4737.4|4728.4|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1733733120000|2024-12-09 08:32:00|4737.5|4728.5|4737.7|4728.7|4737.8|4728.8|4737.4|4728.4|0
1733733130000|2024-12-09 08:32:10|4737.8|4728.8|4737.8|4728.8|4737.9|4728.9|4737.7|4728.7|0
1733733140000|2024-12-09 08:32:20|4737.7|4728.7|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1733733150000|2024-12-09 08:32:30|4737.8|4728.8|4737.8|4728.8|4737.8|4728.8|4737.7|4728.7|0
1733733160000|2024-12-09 08:32:40|4737.9|4728.9|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1733733170000|2024-12-09 08:32:50|4737.6|4728.6|4737.5|4728.5|4737.6|4728.6|4737.5|4728.5|0
1733733180000|2024-12-09 08:33:00|4737.4|4728.4|4737.4|4728.4|4737.5|4728.5|4737.3|4728.3|0
1733733190000|2024-12-09 08:33:10|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1733733200000|2024-12-09 08:33:20|4737.3|4728.3|4737.2|4728.2|4737.3|4728.3|4737.2|4728.2|0
1733733210000|2024-12-09 08:33:30|4737.3|4728.3|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1733733220000|2024-12-09 08:33:40|4737.3|4728.3|4737.2|4728.2|4737.3|4728.3|4737.2|4728.2|0
1733733230000|2024-12-09 08:33:50|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1733733240000|2024-12-09 08:34:00|4737.2|4728.2|4736.7|4727.7|4737.3|4728.3|4736.7|4727.7|0
1733733250000|2024-12-09 08:34:10|4736.6|4727.6|4736.9|4727.9|4736.9|4727.9|4736.6|4727.6|0
1733733260000|2024-12-09 08:34:20|4736.8|4727.8|4737.1|4728.1|4737.1|4728.1|4736.8|4727.8|0
1733733270000|2024-12-09 08:34:30|4737|4728|4737|4728|4737|4728|4736.9|4727.9|0
1733733280000|2024-12-09 08:34:40|4737.1|4728.1|4737|4728|4737.1|4728.1|4736.9|4727.9|0
1733733290000|2024-12-09 08:34:50|4737.1|4728.1|4737|4728|4737.1|4728.1|4737|4728|0
1733733300000|2024-12-09 08:35:00|4737.1|4728.1|4737.2|4728.2|4737.3|4728.3|4737.1|4728.1|0
1733733310000|2024-12-09 08:35:10|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1733733320000|2024-12-09 08:35:20|4737|4728|4737.1|4728.1|4737.1|4728.1|4737|4728|0
1733733340000|2024-12-09 08:35:40|4737.2|4728.2|4737.5|4728.5|4737.5|4728.5|4737.1|4728.1|0
1733733360000|2024-12-09 08:36:00|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1733733370000|2024-12-09 08:36:10|4737.5|4728.5|4737.3|4728.3|4737.5|4728.5|4737.3|4728.3|0
1733733380000|2024-12-09 08:36:20|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|0
1733733400000|2024-12-09 08:36:40|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737.1|4728.1|0
1733733410000|2024-12-09 08:36:50|4737.3|4728.3|4737.4|4728.4|4737.6|4728.6|4737.3|4728.3|0
1733733420000|2024-12-09 08:37:00|4737.5|4728.5|4737.4|4728.4|4737.6|4728.6|4737.4|4728.4|0
1733733430000|2024-12-09 08:37:10|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.4|4728.4|0
1733733440000|2024-12-09 08:37:20|4737.6|4728.6|4737.8|4728.8|4737.8|4728.8|4737.5|4728.5|0
1733733450000|2024-12-09 08:37:30|4737.9|4728.9|4738|4729|4738|4729|4737.9|4728.9|0
1733733460000|2024-12-09 08:37:40|4737.9|4728.9|4738|4729|4738|4729|4737.9|4728.9|0
1733733470000|2024-12-09 08:37:50|4738.1|4729.1|4737|4728|4738.1|4729.1|4737|4728|0
1733733480000|2024-12-09 08:38:00|4737.1|4728.1|4737|4728|4737.2|4728.2|4737|4728|0
1733733490000|2024-12-09 08:38:10|4737.2|4728.2|4737.2|4728.2|4737.2|4728.2|4737.1|4728.1|0
1733733500000|2024-12-09 08:38:20|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|4737.1|4728.1|0
1733733510000|2024-12-09 08:38:30|4737.3|4728.3|4737|4728|4737.3|4728.3|4737|4728|0
1733733520000|2024-12-09 08:38:40|4737.1|4728.1|4737.2|4728.2|4737.2|4728.2|4737|4728|0
1733733540000|2024-12-09 08:39:00|4737.3|4728.3|4737.3|4728.3|4737.4|4728.4|4737.2|4728.2|0
1733733550000|2024-12-09 08:39:10|4737.4|4728.4|4737.4|4728.4|4737.5|4728.5|4737.4|4728.4|0
1733733560000|2024-12-09 08:39:20|4737.5|4728.5|4737.3|4728.3|4737.5|4728.5|4737.2|4728.2|0
1733733570000|2024-12-09 08:39:30|4737.2|4728.2|4737.2|4728.2|4737.3|4728.3|4737.1|4728.1|0
1733733580000|2024-12-09 08:39:40|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1733733590000|2024-12-09 08:39:50|4737.2|4728.2|4737.4|4728.4|4737.4|4728.4|4737.1|4728.1|0
1733733600000|2024-12-09 08:40:00|4737.3|4728.3|4737.3|4728.3|4737.4|4728.4|4737.2|4728.2|0
1733733610000|2024-12-09 08:40:10|4737.2|4728.2|4738.3|4729.3|4738.4|4729.4|4737.1|4728.1|0
1733733620000|2024-12-09 08:40:20|4738.5|4729.5|4738.6|4729.6|4738.6|4729.6|4738.5|4729.5|0
1733733630000|2024-12-09 08:40:30|4738.5|4729.5|4738.8|4729.8|4739|4730|4738.5|4729.5|0
1733733640000|2024-12-09 08:40:40|4738.7|4729.7|4738.8|4729.8|4738.8|4729.8|4738.7|4729.7|0
1733733650000|2024-12-09 08:40:50|4738.7|4729.7|4738.8|4729.8|4738.8|4729.8|4738.7|4729.7|0
1733733660000|2024-12-09 08:41:00|4738.9|4729.9|4738.9|4729.9|4738.9|4729.9|4738.9|4729.9|0
1733733680000|2024-12-09 08:41:20|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|0
1733733690000|2024-12-09 08:41:30|4738.9|4729.9|4739.1|4730.1|4739.1|4730.1|4738.9|4729.9|0
1733733700000|2024-12-09 08:41:40|4739.2|4730.2|4739|4730|4739.2|4730.2|4739|4730|0
1733733720000|2024-12-09 08:42:00|4738.9|4729.9|4738.9|4729.9|4738.9|4729.9|4738.9|4729.9|0
1733733750000|2024-12-09 08:42:30|4739|4730|4739|4730|4739|4730|4739|4730|0
1733733760000|2024-12-09 08:42:40|4738.9|4729.9|4739|4730|4739|4730|4738.9|4729.9|0
1733733780000|2024-12-09 08:43:00|4738.9|4729.9|4738.9|4729.9|4738.9|4729.9|4738.9|4729.9|0
1733733810000|2024-12-09 08:43:30|4739|4730|4739.1|4730.1|4739.1|4730.1|4739|4730|0
1733733820000|2024-12-09 08:43:40|4739|4730|4738.8|4729.8|4739|4730|4738.8|4729.8|0
1733733840000|2024-12-09 08:44:00|4738.9|4729.9|4738.8|4729.8|4738.9|4729.9|4738.8|4729.8|0
1733733850000|2024-12-09 08:44:10|4738.7|4729.7|4738.6|4729.6|4738.8|4729.8|4738.6|4729.6|0
1733733860000|2024-12-09 08:44:20|4738.5|4729.5|4738.6|4729.6|4738.6|4729.6|4738.5|4729.5|0
1733733870000|2024-12-09 08:44:30|4738.5|4729.5|4738.4|4729.4|4738.5|4729.5|4738.4|4729.4|0
1733733910000|2024-12-09 08:45:10|4738.3|4729.3|4738.3|4729.3|4738.4|4729.4|4738.3|4729.3|0
1733733930000|2024-12-09 08:45:30|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|0
1733733960000|2024-12-09 08:46:00|4738.3|4729.3|4738.1|4729.1|4738.3|4729.3|4738.1|4729.1|0
1733733970000|2024-12-09 08:46:10|4738|4729|4738.2|4729.2|4738.2|4729.2|4738|4729|0
1733733980000|2024-12-09 08:46:20|4738.3|4729.3|4738.2|4729.2|4738.3|4729.3|4738.2|4729.2|0
1733733990000|2024-12-09 08:46:30|4738.3|4729.3|4738.3|4729.3|4738.3|4729.3|4738.3|4729.3|0
1733734000000|2024-12-09 08:46:40|4738.4|4729.4|4738.4|4729.4|4738.5|4729.5|4738.4|4729.4|0
1733734010000|2024-12-09 08:46:50|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|0
1733734020000|2024-12-09 08:47:00|4738.6|4729.6|4739.1|4730.1|4739.1|4730.1|4738.6|4729.6|0
1733734030000|2024-12-09 08:47:10|4739|4730|4739.1|4730.1|4739.1|4730.1|4738.9|4729.9|0
1733734040000|2024-12-09 08:47:20|4739|4730|4738.9|4729.9|4739.1|4730.1|4738.9|4729.9|0
1733734050000|2024-12-09 08:47:30|4739|4730|4739.1|4730.1|4739.1|4730.1|4739|4730|0
1733734060000|2024-12-09 08:47:40|4739|4730|4738.9|4729.9|4739|4730|4738.9|4729.9|0
1733734070000|2024-12-09 08:47:50|4738.8|4729.8|4739|4730|4739|4730|4738.8|4729.8|0
1733734080000|2024-12-09 08:48:00|4738.9|4729.9|4739|4730|4739|4730|4738.9|4729.9|0
1733734090000|2024-12-09 08:48:10|4739.1|4730.1|4739.2|4730.2|4739.2|4730.2|4739.1|4730.1|0
1733734110000|2024-12-09 08:48:30|4739|4730|4739|4730|4739|4730|4739|4730|0
1733734120000|2024-12-09 08:48:40|4739.1|4730.1|4739|4730|4739.3|4730.3|4739|4730|0
1733734130000|2024-12-09 08:48:50|4738.9|4729.9|4738.9|4729.9|4739|4730|4738.9|4729.9|0
1733734140000|2024-12-09 08:49:00|4738.8|4729.8|4738.7|4729.7|4738.8|4729.8|4738.7|4729.7|0
1733734150000|2024-12-09 08:49:10|4738.6|4729.6|4738.6|4729.6|4738.6|4729.6|4738.5|4729.5|0
1733734170000|2024-12-09 08:49:30|4738.7|4729.7|4738.7|4729.7|4738.7|4729.7|4738.6|4729.6|0
1733734180000|2024-12-09 08:49:40|4738.6|4729.6|4738.6|4729.6|4738.8|4729.8|4738.6|4729.6|0
1733734190000|2024-12-09 08:49:50|4738.7|4729.7|4738.6|4729.6|4738.8|4729.8|4738.6|4729.6|0
1733734200000|2024-12-09 08:50:00|4738.8|4729.8|4738.8|4729.8|4739|4730|4738.6|4729.6|0
1733734260000|2024-12-09 08:51:00|4738.7|4729.7|4738.6|4729.6|4738.7|4729.7|4738.6|4729.6|0
1733734270000|2024-12-09 08:51:10|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|4738.4|4729.4|0
1733734280000|2024-12-09 08:51:20|4738.6|4729.6|4738.7|4729.7|4738.7|4729.7|4738.6|4729.6|0
1733734290000|2024-12-09 08:51:30|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|4738.7|4729.7|0
1733734300000|2024-12-09 08:51:40|4738.7|4729.7|4738.6|4729.6|4738.7|4729.7|4738.6|4729.6|0
1733734310000|2024-12-09 08:51:50|4738.7|4729.7|4738.8|4729.8|4738.8|4729.8|4738.7|4729.7|0
1733734320000|2024-12-09 08:52:00|4738.7|4729.7|4738.6|4729.6|4738.7|4729.7|4738.6|4729.6|0
1733734350000|2024-12-09 08:52:30|4738.8|4729.8|4738.7|4729.7|4738.8|4729.8|4738.7|4729.7|0
1733734360000|2024-12-09 08:52:40|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|4738.6|4729.6|0
1733734370000|2024-12-09 08:52:50|4738.9|4729.9|4739|4730|4739|4730|4738.9|4729.9|0
1733734380000|2024-12-09 08:53:00|4739.1|4730.1|4739|4730|4739.2|4730.2|4739|4730|0
1733734390000|2024-12-09 08:53:10|4739.2|4730.2|4739.1|4730.1|4739.2|4730.2|4739|4730|0
1733734400000|2024-12-09 08:53:20|4739|4730|4739|4730|4739.2|4730.2|4739|4730|0
1733734420000|2024-12-09 08:53:40|4738.9|4729.9|4738.8|4729.8|4738.9|4729.9|4738.8|4729.8|0
1733734430000|2024-12-09 08:53:50|4738.9|4729.9|4738.8|4729.8|4739|4730|4738.8|4729.8|0
1733734440000|2024-12-09 08:54:00|4738.7|4729.7|4738.9|4729.9|4738.9|4729.9|4738.7|4729.7|0
1733734480000|2024-12-09 08:54:40|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|0
1733734490000|2024-12-09 08:54:50|4738.7|4729.7|4738.6|4729.6|4738.7|4729.7|4738.6|4729.6|0
1733734500000|2024-12-09 08:55:00|4738.5|4729.5|4738.5|4729.5|4738.6|4729.6|4738.5|4729.5|0
1733734510000|2024-12-09 08:55:10|4738.4|4729.4|4738.4|4729.4|4738.5|4729.5|4738.3|4729.3|0
1733734520000|2024-12-09 08:55:20|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|0
1733734540000|2024-12-09 08:55:40|4738.4|4729.4|4738.5|4729.5|4738.5|4729.5|4738.4|4729.4|0
1733734550000|2024-12-09 08:55:50|4738.4|4729.4|4738.5|4729.5|4738.5|4729.5|4738.3|4729.3|0
1733734560000|2024-12-09 08:56:00|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|4738.3|4729.3|0
1733734570000|2024-12-09 08:56:10|4738.3|4729.3|4738.5|4729.5|4738.5|4729.5|4738.3|4729.3|0
1733734580000|2024-12-09 08:56:20|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|0
1733734610000|2024-12-09 08:56:50|4738.5|4729.5|4738.6|4729.6|4738.6|4729.6|4738.5|4729.5|0
1733734620000|2024-12-09 08:57:00|4738.7|4729.7|4738.5|4729.5|4738.7|4729.7|4738.5|4729.5|0
1733734630000|2024-12-09 08:57:10|4738.4|4729.4|4738.5|4729.5|4738.6|4729.6|4738.4|4729.4|0
1733734640000|2024-12-09 08:57:20|4738.6|4729.6|4738.5|4729.5|4738.6|4729.6|4738.5|4729.5|0
1733734650000|2024-12-09 08:57:30|4738.6|4729.6|4738.6|4729.6|4738.6|4729.6|4738.6|4729.6|0
1733734660000|2024-12-09 08:57:40|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|4738.6|4729.6|0
1733734670000|2024-12-09 08:57:50|4738.9|4729.9|4738.8|4729.8|4739|4730|4738.8|4729.8|0
1733734680000|2024-12-09 08:58:00|4738.9|4729.9|4738.7|4729.7|4738.9|4729.9|4738.7|4729.7|0
1733734700000|2024-12-09 08:58:20|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|4738.8|4729.8|0
1733734710000|2024-12-09 08:58:30|4738.7|4729.7|4738.6|4729.6|4738.7|4729.7|4738.6|4729.6|0
1733734720000|2024-12-09 08:58:40|4738.5|4729.5|4738.1|4729.1|4738.5|4729.5|4738.1|4729.1|0
1733734730000|2024-12-09 08:58:50|4738|4729|4737.9|4728.9|4738|4729|4737.9|4728.9|0
1733734740000|2024-12-09 08:59:00|4737.8|4728.8|4737.9|4728.9|4738|4729|4737.8|4728.8|0
1733734750000|2024-12-09 08:59:10|4738|4729|4738.3|4729.3|4738.3|4729.3|4738|4729|0
1733734760000|2024-12-09 08:59:20|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|4738.4|4729.4|0
1733734770000|2024-12-09 08:59:30|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|4738.5|4729.5|0
1733734780000|2024-12-09 08:59:40|4738.6|4729.6|4738.6|4729.6|4738.6|4729.6|4738.5|4729.5|0
1733734790000|2024-12-09 08:59:50|4738.7|4729.7|4738.8|4729.8|4738.8|4729.8|4738.7|4729.7|0
1733734800000|2024-12-09 09:00:00|4738.7|4729.7|4738.8|4729.8|4738.8|4729.8|4738.6|4729.6|0
1733734810000|2024-12-09 09:00:10|4738.7|4729.7|4738.5|4729.5|4738.7|4729.7|4738.5|4729.5|0
1733734820000|2024-12-09 09:00:20|4738.6|4729.6|4738.3|4729.3|4738.6|4729.6|4738.3|4729.3|0
1733734830000|2024-12-09 09:00:30|4738.4|4729.4|4737.9|4728.9|4738.4|4729.4|4737.9|4728.9|0
1733734840000|2024-12-09 09:00:40|4738.1|4729.1|4737.9|4728.9|4738.1|4729.1|4737.9|4728.9|0
1733734850000|2024-12-09 09:00:50|4737.8|4728.8|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1733734860000|2024-12-09 09:01:00|4737.8|4728.8|4737.7|4728.7|4737.9|4728.9|4737.7|4728.7|0
1733734870000|2024-12-09 09:01:10|4737.8|4728.8|4737.7|4728.7|4737.9|4728.9|4737.6|4728.6|0
1733734880000|2024-12-09 09:01:20|4737.6|4728.6|4737.7|4728.7|4737.8|4728.8|4737.5|4728.5|0
1733734890000|2024-12-09 09:01:30|4737.8|4728.8|4737.7|4728.7|4737.8|4728.8|4737.6|4728.6|0
1733734910000|2024-12-09 09:01:50|4737.9|4728.9|4737.8|4728.8|4737.9|4728.9|4737.7|4728.7|0
1733734920000|2024-12-09 09:02:00|4737.9|4728.9|4737.8|4728.8|4737.9|4728.9|4737.8|4728.8|0
1733734930000|2024-12-09 09:02:10|4737.7|4728.7|4737.4|4728.4|4737.7|4728.7|4737.4|4728.4|0
1733734940000|2024-12-09 09:02:20|4737.3|4728.3|4737.2|4728.2|4737.3|4728.3|4737|4728|0
1733734950000|2024-12-09 09:02:30|4737|4728|4737|4728|4737|4728|4736.8|4727.8|0
1733734960000|2024-12-09 09:02:40|4736.9|4727.9|4737.2|4728.2|4737.3|4728.3|4736.9|4727.9|0
1733734970000|2024-12-09 09:02:50|4737.3|4728.3|4737.3|4728.3|4737.5|4728.5|4737.3|4728.3|0
1733734980000|2024-12-09 09:03:00|4737.2|4728.2|4737.2|4728.2|4737.3|4728.3|4737.1|4728.1|0
1733734990000|2024-12-09 09:03:10|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.2|4728.2|0
1733735000000|2024-12-09 09:03:20|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.3|4728.3|0
1733735010000|2024-12-09 09:03:30|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|4737.5|4728.5|0
1733735020000|2024-12-09 09:03:40|4737.4|4728.4|4737.4|4728.4|4737.4|4728.4|4737.2|4728.2|0
1733735030000|2024-12-09 09:03:50|4737.3|4728.3|4737.2|4728.2|4737.3|4728.3|4737.2|4728.2|0
1733735040000|2024-12-09 09:04:00|4737.1|4728.1|4737.1|4728.1|4737.2|4728.2|4737.1|4728.1|0
1733735050000|2024-12-09 09:04:10|4737.2|4728.2|4737.2|4728.2|4737.4|4728.4|4737.2|4728.2|0
1733735060000|2024-12-09 09:04:20|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|4737.3|4728.3|0
1733735070000|2024-12-09 09:04:30|4737.2|4728.2|4737.2|4728.2|4737.4|4728.4|4737.2|4728.2|0
1733735080000|2024-12-09 09:04:40|4737.3|4728.3|4742.4|4733.4|4742.5|4733.5|4737.3|4728.3|0
1733735090000|2024-12-09 09:04:50|4742.5|4733.5|4742.9|4733.9|4742.9|4733.9|4742.5|4733.5|0
1733735100000|2024-12-09 09:05:00|4743|4734|4744.8|4735.8|4744.9|4735.9|4742.8|4733.8|0
1733735110000|2024-12-09 09:05:10|4744.6|4735.6|4744.8|4735.8|4744.8|4735.8|4744.4|4735.4|0
1733735120000|2024-12-09 09:05:20|4744.7|4735.7|4747.4|4738.4|4747.4|4738.4|4744.4|4735.4|0
1733735130000|2024-12-09 09:05:30|4747.5|4738.5|4747.6|4738.6|4747.7|4738.7|4747.4|4738.4|0
1733735140000|2024-12-09 09:05:40|4747.5|4738.5|4747.5|4738.5|4747.6|4738.6|4747.4|4738.4|0
1733735150000|2024-12-09 09:05:50|4747.4|4738.4|4747.4|4738.4|4747.4|4738.4|4747.3|4738.3|0
1733735160000|2024-12-09 09:06:00|4747.3|4738.3|4747.2|4738.2|4747.3|4738.3|4747.2|4738.2|0
1733735170000|2024-12-09 09:06:10|4747.1|4738.1|4747.2|4738.2|4747.3|4738.3|4747.1|4738.1|0
1733735210000|2024-12-09 09:06:50|4749.2|4740.2|4749.1|4740.1|4749.2|4740.2|4749.1|4740.1|0
1733735220000|2024-12-09 09:07:00|4749|4740|4748.6|4739.6|4749|4740|4748.6|4739.6|0
1733735230000|2024-12-09 09:07:10|4748.4|4739.4|4748.4|4739.4|4748.6|4739.6|4748.4|4739.4|0
1733735240000|2024-12-09 09:07:20|4748.5|4739.5|4748.6|4739.6|4748.7|4739.7|4748.5|4739.5|0
1733735250000|2024-12-09 09:07:30|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|4748.5|4739.5|0
1733735260000|2024-12-09 09:07:40|4748.4|4739.4|4751.4|4742.4|4751.4|4742.4|4748.3|4739.3|0
1733735270000|2024-12-09 09:07:50|4751.3|4742.3|4751|4742|4751.3|4742.3|4750.9|4741.9|0
1733735280000|2024-12-09 09:08:00|4750.9|4741.9|4750.8|4741.8|4750.9|4741.9|4750.8|4741.8|0
1733735290000|2024-12-09 09:08:10|4750.7|4741.7|4750.7|4741.7|4750.7|4741.7|4750.7|4741.7|0
1733735300000|2024-12-09 09:08:20|4750.6|4741.6|4750.8|4741.8|4750.8|4741.8|4750.6|4741.6|0
1733735310000|2024-12-09 09:08:30|4750.7|4741.7|4750.6|4741.6|4750.8|4741.8|4750.6|4741.6|0
1733735320000|2024-12-09 09:08:40|4750.7|4741.7|4751.1|4742.1|4751.1|4742.1|4750.5|4741.5|0
1733735330000|2024-12-09 09:08:50|4751.2|4742.2|4750.9|4741.9|4751.2|4742.2|4750.9|4741.9|0
1733735340000|2024-12-09 09:09:00|4751|4742|4750.8|4741.8|4751|4742|4750.8|4741.8|0
1733735350000|2024-12-09 09:09:10|4750.9|4741.9|4750.7|4741.7|4751|4742|4750.7|4741.7|0
1733735360000|2024-12-09 09:09:20|4750.8|4741.8|4750.8|4741.8|4750.9|4741.9|4750.7|4741.7|0
1733735370000|2024-12-09 09:09:30|4750.9|4741.9|4750.7|4741.7|4750.9|4741.9|4750.7|4741.7|0
1733735390000|2024-12-09 09:09:50|4750.9|4741.9|4750.7|4741.7|4750.9|4741.9|4750.7|4741.7|0
1733735400000|2024-12-09 09:10:00|4750.6|4741.6|4750.7|4741.7|4750.7|4741.7|4750.6|4741.6|0
1733735410000|2024-12-09 09:10:10|4750.9|4741.9|4750.7|4741.7|4750.9|4741.9|4750.7|4741.7|0
1733735420000|2024-12-09 09:10:20|4750.6|4741.6|4750.5|4741.5|4750.6|4741.6|4750.5|4741.5|0
1733735430000|2024-12-09 09:10:30|4750.4|4741.4|4750.1|4741.1|4750.4|4741.4|4750|4741|0
1733735440000|2024-12-09 09:10:40|4750|4741|4748.2|4739.2|4750|4741|4748.2|4739.2|0
1733735450000|2024-12-09 09:10:50|4748|4739|4748.2|4739.2|4748.2|4739.2|4748|4739|0
1733735460000|2024-12-09 09:11:00|4748|4739|4748|4739|4748|4739|4747.9|4738.9|0
1733735470000|2024-12-09 09:11:10|4748.1|4739.1|4750.1|4741.1|4750.2|4741.2|4748|4739|0
1733735480000|2024-12-09 09:11:20|4750.2|4741.2|4750.4|4741.4|4750.4|4741.4|4750.1|4741.1|0
1733735490000|2024-12-09 09:11:30|4750.5|4741.5|4750.7|4741.7|4750.7|4741.7|4750.5|4741.5|0
1733735500000|2024-12-09 09:11:40|4750.6|4741.6|4750.7|4741.7|4750.7|4741.7|4750.6|4741.6|0
1733735510000|2024-12-09 09:11:50|4750.6|4741.6|4750.6|4741.6|4750.7|4741.7|4750.6|4741.6|0
1733735520000|2024-12-09 09:12:00|4750.7|4741.7|4750.7|4741.7|4750.7|4741.7|4750.5|4741.5|0
1733735540000|2024-12-09 09:12:20|4750.6|4741.6|4750.7|4741.7|4750.7|4741.7|4750.6|4741.6|0
1733735550000|2024-12-09 09:12:30|4750.9|4741.9|4750.9|4741.9|4750.9|4741.9|4750.9|4741.9|0
1733735560000|2024-12-09 09:12:40|4751|4742|4751.1|4742.1|4751.1|4742.1|4751|4742|0
1733735570000|2024-12-09 09:12:50|4751|4742|4751.1|4742.1|4751.1|4742.1|4751|4742|0
1733735580000|2024-12-09 09:13:00|4751.2|4742.2|4751.4|4742.4|4751.6|4742.6|4751.2|4742.2|0
1733735590000|2024-12-09 09:13:10|4751.5|4742.5|4751.6|4742.6|4751.6|4742.6|4751.5|4742.5|0
1733735600000|2024-12-09 09:13:20|4751.7|4742.7|4751.6|4742.6|4751.7|4742.7|4751.5|4742.5|0
1733735610000|2024-12-09 09:13:30|4751.5|4742.5|4751.6|4742.6|4751.6|4742.6|4751.4|4742.4|0
1733735620000|2024-12-09 09:13:40|4751.5|4742.5|4751.8|4742.8|4751.8|4742.8|4751.4|4742.4|0
1733735630000|2024-12-09 09:13:50|4751.7|4742.7|4751.9|4742.9|4751.9|4742.9|4751.7|4742.7|0
1733735640000|2024-12-09 09:14:00|4752|4743|4752.2|4743.2|4752.2|4743.2|4752|4743|0
1733735650000|2024-12-09 09:14:10|4752.3|4743.3|4751.7|4742.7|4752.3|4743.3|4751.7|4742.7|0
1733735660000|2024-12-09 09:14:20|4751.8|4742.8|4751.9|4742.9|4751.9|4742.9|4751.8|4742.8|0
1733735670000|2024-12-09 09:14:30|4752|4743|4752.1|4743.1|4752.2|4743.2|4752|4743|0
1733735680000|2024-12-09 09:14:40|4752|4743|4752|4743|4752|4743|4752|4743|0
1733735690000|2024-12-09 09:14:50|4751.9|4742.9|4751.9|4742.9|4751.9|4742.9|4751.8|4742.8|0
1733735700000|2024-12-09 09:15:00|4758.2|4752.2|4784.2|4778.2|4789.7|4783.7|4758.2|4752.2|257
1733735710000|2024-12-09 09:15:10|4785.7|4779.7|4773.7|4767.7|4786.2|4780.2|4773.7|4767.7|139
1733735720000|2024-12-09 09:15:20|4772.2|4766.2|4781.2|4775.2|4781.7|4775.7|4770.7|4764.7|121
1733735730000|2024-12-09 09:15:30|4780.7|4774.7|4771.2|4765.2|4780.7|4774.7|4766.7|4760.7|116
1733735740000|2024-12-09 09:15:40|4772.2|4766.2|4775.2|4769.2|4775.2|4769.2|4770.2|4764.2|30
1733735750000|2024-12-09 09:15:50|4777.2|4771.2|4785.7|4779.7|4786.2|4780.2|4776.7|4770.7|50
1733735760000|2024-12-09 09:16:00|4778.7|4772.7|4774.7|4768.7|4781.2|4775.2|4769.7|4763.7|146
1733735770000|2024-12-09 09:16:10|4773.2|4767.2|4779.2|4773.2|4779.2|4773.2|4773.2|4767.2|61
1733735780000|2024-12-09 09:16:20|4778.7|4772.7|4779.2|4773.2|4780.2|4774.2|4775.2|4769.2|37
1733735790000|2024-12-09 09:16:30|4778.7|4772.7|4776.2|4770.2|4779.7|4773.7|4776.2|4770.2|15
1733735800000|2024-12-09 09:16:40|4775.7|4769.7|4774.7|4768.7|4776.7|4770.7|4773.7|4767.7|19
1733735810000|2024-12-09 09:16:50|4775.2|4769.2|4773.2|4767.2|4777.2|4771.2|4771.7|4765.7|32
1733735820000|2024-12-09 09:17:00|4772.7|4766.7|4773.2|4767.2|4774.7|4768.7|4770.7|4764.7|16
1733735830000|2024-12-09 09:17:10|4774.2|4768.2|4773.7|4767.7|4774.7|4768.7|4773.2|4767.2|11
1733735840000|2024-12-09 09:17:20|4772.7|4766.7|4772.2|4766.2|4774.2|4768.2|4770.2|4764.2|24
1733735850000|2024-12-09 09:17:30|4771.7|4765.7|4766.7|4760.7|4771.7|4765.7|4766.2|4760.2|14
1733735860000|2024-12-09 09:17:40|4766.2|4760.2|4763.7|4757.7|4766.2|4760.2|4762.7|4756.7|10
1733735870000|2024-12-09 09:17:50|4763.2|4757.2|4760.7|4754.7|4763.7|4757.7|4760.2|4754.2|23
1733735880000|2024-12-09 09:18:00|4760.2|4754.2|4759.7|4753.7|4761.2|4755.2|4758.2|4752.2|8
1733735890000|2024-12-09 09:18:10|4759.2|4753.2|4756.2|4750.2|4759.2|4753.2|4755.2|4749.2|22
1733735900000|2024-12-09 09:18:20|4755.7|4749.7|4756.2|4750.2|4756.2|4750.2|4752.7|4746.7|4
1733735910000|2024-12-09 09:18:30|4755.7|4749.7|4752.7|4746.7|4755.7|4749.7|4752.7|4746.7|6
1733735920000|2024-12-09 09:18:40|4753.2|4747.2|4759.7|4753.7|4762.2|4756.2|4753.2|4747.2|44
1733735930000|2024-12-09 09:18:50|4760.2|4754.2|4761.7|4755.7|4761.7|4755.7|4759.7|4753.7|9
1733735940000|2024-12-09 09:19:00|4760.2|4754.2|4761.2|4755.2|4761.7|4755.7|4760.2|4754.2|28
1733735950000|2024-12-09 09:19:10|4760.7|4754.7|4758.7|4752.7|4761.7|4755.7|4758.2|4752.2|15
1733735960000|2024-12-09 09:19:20|4758.2|4752.2|4759.2|4753.2|4759.7|4753.7|4758.2|4752.2|2
1733735970000|2024-12-09 09:19:30|4758.7|4752.7|4757.2|4751.2|4758.7|4752.7|4756.7|4750.7|13
1733735980000|2024-12-09 09:19:40|4756.7|4750.7|4756.2|4750.2|4756.7|4750.7|4756.2|4750.2|1
1733735990000|2024-12-09 09:19:50|4756.7|4750.7|4752.2|4746.2|4757.2|4751.2|4752.2|4746.2|19
1733736000000|2024-12-09 09:20:00|4752.7|4746.7|4752.2|4746.2|4753.7|4747.7|4752.2|4746.2|11
1733736010000|2024-12-09 09:20:10|4752.7|4746.7|4754.2|4748.2|4754.7|4748.7|4752.7|4746.7|15
1733736020000|2024-12-09 09:20:20|4754.7|4748.7|4754.2|4748.2|4754.7|4748.7|4754.2|4748.2|0
1733736030000|2024-12-09 09:20:30|4753.7|4747.7|4752.2|4746.2|4754.2|4748.2|4752.2|4746.2|0
1733736040000|2024-12-09 09:20:40|4751.2|4745.2|4750.2|4744.2|4751.7|4745.7|4748.7|4742.7|42
1733736050000|2024-12-09 09:20:50|4750.7|4744.7|4751.2|4745.2|4752.2|4746.2|4750.7|4744.7|5
1733736060000|2024-12-09 09:21:00|4752.2|4746.2|4752.2|4746.2|4752.2|4746.2|4752.2|4746.2|3
1733736070000|2024-12-09 09:21:10|4752.7|4746.7|4753.7|4747.7|4753.7|4747.7|4752.7|4746.7|1
1733736080000|2024-12-09 09:21:20|4754.2|4748.2|4757.2|4751.2|4757.2|4751.2|4753.7|4747.7|3
1733736090000|2024-12-09 09:21:30|4757.7|4751.7|4755.2|4749.2|4757.7|4751.7|4755.2|4749.2|5
1733736100000|2024-12-09 09:21:40|4755.7|4749.7|4759.2|4753.2|4759.2|4753.2|4755.7|4749.7|21
1733736110000|2024-12-09 09:21:50|4759.7|4753.7|4761.2|4755.2|4761.2|4755.2|4759.7|4753.7|1
1733736120000|2024-12-09 09:22:00|4761.7|4755.7|4766.7|4760.7|4766.7|4760.7|4761.7|4755.7|6
1733736130000|2024-12-09 09:22:10|4767.7|4761.7|4771.2|4765.2|4771.2|4765.2|4767.7|4761.7|23
1733736140000|2024-12-09 09:22:20|4770.7|4764.7|4769.7|4763.7|4771.7|4765.7|4767.7|4761.7|12
1733736150000|2024-12-09 09:22:30|4770.7|4764.7|4770.7|4764.7|4770.7|4764.7|4769.7|4763.7|1
1733736160000|2024-12-09 09:22:40|4771.2|4765.2|4773.2|4767.2|4775.2|4769.2|4771.2|4765.2|12
1733736170000|2024-12-09 09:22:50|4773.7|4767.7|4776.7|4770.7|4776.7|4770.7|4772.7|4766.7|7
1733736180000|2024-12-09 09:23:00|4776.2|4770.2|4777.7|4771.7|4777.7|4771.7|4776.2|4770.2|1
1733736190000|2024-12-09 09:23:10|4777.2|4771.2|4780.2|4774.2|4781.2|4775.2|4777.2|4771.2|13
1733736200000|2024-12-09 09:23:20|4780.7|4774.7|4779.2|4773.2|4781.2|4775.2|4778.2|4772.2|3
1733736210000|2024-12-09 09:23:30|4780.7|4774.7|4782.2|4776.2|4783.2|4777.2|4780.2|4774.2|18
1733736220000|2024-12-09 09:23:40|4781.7|4775.7|4782.7|4776.7|4783.7|4777.7|4781.7|4775.7|5
1733736230000|2024-12-09 09:23:50|4782.2|4776.2|4783.7|4777.7|4783.7|4777.7|4782.2|4776.2|0
1733736240000|2024-12-09 09:24:00|4784.2|4778.2|4786.7|4780.7|4786.7|4780.7|4784.2|4778.2|8
1733736250000|2024-12-09 09:24:10|4787.2|4781.2|4787.2|4781.2|4788.7|4782.7|4786.2|4780.2|11
1733736260000|2024-12-09 09:24:20|4787.7|4781.7|4787.7|4781.7|4788.7|4782.7|4787.2|4781.2|10
1733736270000|2024-12-09 09:24:30|4788.2|4782.2|4793.2|4787.2|4793.2|4787.2|4788.2|4782.2|61
1733736280000|2024-12-09 09:24:40|4792.2|4786.2|4790.7|4784.7|4793.2|4787.2|4790.7|4784.7|55
1733736290000|2024-12-09 09:24:50|4790.2|4784.2|4792.2|4786.2|4792.7|4786.7|4788.7|4782.7|43
1733736300000|2024-12-09 09:25:00|4791.7|4785.7|4793.2|4787.2|4793.7|4787.7|4791.7|4785.7|35
1733736310000|2024-12-09 09:25:10|4793.7|4787.7|4794.7|4788.7|4795.2|4789.2|4793.2|4787.2|46
1733736320000|2024-12-09 09:25:20|4795.2|4789.2|4794.7|4788.7|4795.7|4789.7|4794.7|4788.7|37
1733736330000|2024-12-09 09:25:30|4795.2|4789.2|4800.2|4794.2|4800.2|4794.2|4795.2|4789.2|42
1733736340000|2024-12-09 09:25:40|4800.7|4794.7|4799.7|4793.7|4801.2|4795.2|4799.2|4793.2|35
1733736350000|2024-12-09 09:25:50|4800.2|4794.2|4800.7|4794.7|4801.7|4795.7|4799.7|4793.7|25
1733736360000|2024-12-09 09:26:00|4801.2|4795.2|4805.7|4799.7|4807.7|4801.7|4800.7|4794.7|18
1733736370000|2024-12-09 09:26:10|4806.2|4800.2|4802.2|4796.2|4808.2|4802.2|4802.2|4796.2|22
1733736380000|2024-12-09 09:26:20|4801.7|4795.7|4807.2|4801.2|4807.2|4801.2|4800.7|4794.7|21
1733736390000|2024-12-09 09:26:30|4807.7|4801.7|4806.7|4800.7|4808.7|4802.7|4806.2|4800.2|42
1733736400000|2024-12-09 09:26:40|4806.2|4800.2|4813.2|4807.2|4813.7|4807.7|4806.2|4800.2|20
1733736410000|2024-12-09 09:26:50|4812.7|4806.7|4811.2|4805.2|4812.7|4806.7|4810.7|4804.7|26
1733736420000|2024-12-09 09:27:00|4810.7|4804.7|4809.2|4803.2|4810.7|4804.7|4807.7|4801.7|30
1733736430000|2024-12-09 09:27:10|4809.7|4803.7|4809.7|4803.7|4811.2|4805.2|4808.7|4802.7|33
1733736440000|2024-12-09 09:27:20|4810.2|4804.2|4803.2|4797.2|4810.7|4804.7|4801.7|4795.7|30
1733736450000|2024-12-09 09:27:30|4802.7|4796.7|4799.7|4793.7|4802.7|4796.7|4798.7|4792.7|40
1733736460000|2024-12-09 09:27:40|4799.2|4793.2|4802.2|4796.2|4803.2|4797.2|4798.7|4792.7|15
1733736470000|2024-12-09 09:27:50|4803.2|4797.2|4805.7|4799.7|4806.2|4800.2|4803.2|4797.2|24
1733736480000|2024-12-09 09:28:00|4806.2|4800.2|4808.7|4802.7|4808.7|4802.7|4806.2|4800.2|7
1733736490000|2024-12-09 09:28:10|4809.2|4803.2|4807.7|4801.7|4809.7|4803.7|4807.7|4801.7|1
1733736500000|2024-12-09 09:28:20|4808.2|4802.2|4808.7|4802.7|4808.7|4802.7|4807.7|4801.7|5
1733736510000|2024-12-09 09:28:30|4808.2|4802.2|4803.2|4797.2|4808.2|4802.2|4803.2|4797.2|4
1733736520000|2024-12-09 09:28:40|4803.7|4797.7|4806.7|4800.7|4807.2|4801.2|4803.7|4797.7|6
1733736530000|2024-12-09 09:28:50|4806.2|4800.2|4803.2|4797.2|4806.2|4800.2|4803.2|4797.2|4
1733736540000|2024-12-09 09:29:00|4802.7|4796.7|4800.7|4794.7|4803.2|4797.2|4800.2|4794.2|3
1733736550000|2024-12-09 09:29:10|4800.2|4794.2|4797.7|4791.7|4800.2|4794.2|4797.2|4791.2|6
1733736560000|2024-12-09 09:29:20|4798.2|4792.2|4799.2|4793.2|4799.2|4793.2|4798.2|4792.2|1
1733736580000|2024-12-09 09:29:40|4798.7|4792.7|4798.2|4792.2|4798.7|4792.7|4796.7|4790.7|6
1733736590000|2024-12-09 09:29:50|4798.7|4792.7|4797.2|4791.2|4799.2|4793.2|4797.2|4791.2|3
1733736600000|2024-12-09 09:30:00|4796.2|4790.2|4791.7|4785.7|4796.2|4790.2|4791.2|4785.2|42
1733736610000|2024-12-09 09:30:10|4792.2|4786.2|4797.2|4791.2|4797.2|4791.2|4789.7|4783.7|9
1733736620000|2024-12-09 09:30:20|4797.7|4791.7|4797.2|4791.2|4799.7|4793.7|4796.7|4790.7|6
1733736630000|2024-12-09 09:30:30|4797.7|4791.7|4798.7|4792.7|4800.2|4794.2|4797.7|4791.7|21
1733736640000|2024-12-09 09:30:40|4799.2|4793.2|4799.7|4793.7|4799.7|4793.7|4798.2|4792.2|1
1733736650000|2024-12-09 09:30:50|4799.2|4793.2|4799.2|4793.2|4799.2|4793.2|4798.2|4792.2|3
1733736660000|2024-12-09 09:31:00|4799.7|4793.7|4800.2|4794.2|4800.2|4794.2|4799.7|4793.7|2
1733736670000|2024-12-09 09:31:10|4799.7|4793.7|4796.2|4790.2|4799.7|4793.7|4795.7|4789.7|17
1733736680000|2024-12-09 09:31:20|4797.2|4791.2|4798.2|4792.2|4798.7|4792.7|4797.2|4791.2|8
1733736690000|2024-12-09 09:31:30|4798.7|4792.7|4800.2|4794.2|4800.2|4794.2|4798.2|4792.2|1
1733736700000|2024-12-09 09:31:40|4800.7|4794.7|4801.2|4795.2|4801.7|4795.7|4800.2|4794.2|31
1733736710000|2024-12-09 09:31:50|4801.7|4795.7|4803.2|4797.2|4805.2|4799.2|4801.7|4795.7|21
1733736720000|2024-12-09 09:32:00|4805.2|4799.2|4802.2|4796.2|4805.7|4799.7|4800.7|4794.7|48
1733736730000|2024-12-09 09:32:10|4802.7|4796.7|4801.2|4795.2|4803.2|4797.2|4801.2|4795.2|9
1733736740000|2024-12-09 09:32:20|4800.7|4794.7|4799.7|4793.7|4801.2|4795.2|4799.7|4793.7|2
1733736750000|2024-12-09 09:32:30|4800.2|4794.2|4798.2|4792.2|4800.2|4794.2|4797.2|4791.2|6
1733736760000|2024-12-09 09:32:40|4799.2|4793.2|4799.2|4793.2|4801.2|4795.2|4799.2|4793.2|19
1733736770000|2024-12-09 09:32:50|4798.2|4792.2|4792.2|4786.2|4798.2|4792.2|4791.7|4785.7|12
1733736780000|2024-12-09 09:33:00|4792.7|4786.7|4793.2|4787.2|4794.2|4788.2|4792.7|4786.7|3
1733736790000|2024-12-09 09:33:10|4792.7|4786.7|4795.2|4789.2|4795.2|4789.2|4791.2|4785.2|8
1733736800000|2024-12-09 09:33:20|4795.7|4789.7|4798.2|4792.2|4798.2|4792.2|4795.7|4789.7|7
1733736810000|2024-12-09 09:33:30|4801.2|4795.2|4799.2|4793.2|4801.2|4795.2|4799.2|4793.2|19
1733736820000|2024-12-09 09:33:40|4798.7|4792.7|4797.2|4791.2|4799.2|4793.2|4797.2|4791.2|0
1733736830000|2024-12-09 09:33:50|4797.7|4791.7|4796.2|4790.2|4797.7|4791.7|4796.2|4790.2|0
1733736840000|2024-12-09 09:34:00|4797.7|4791.7|4801.2|4795.2|4802.2|4796.2|4797.7|4791.7|20
1733736850000|2024-12-09 09:34:10|4801.7|4795.7|4803.2|4797.2|4805.2|4799.2|4801.7|4795.7|14
1733736860000|2024-12-09 09:34:20|4802.7|4796.7|4804.7|4798.7|4806.2|4800.2|4802.7|4796.7|25
1733736870000|2024-12-09 09:34:30|4805.2|4799.2|4805.2|4799.2|4806.2|4800.2|4805.2|4799.2|10
1733736880000|2024-12-09 09:34:40|4805.7|4799.7|4807.7|4801.7|4808.2|4802.2|4805.7|4799.7|20
1733736890000|2024-12-09 09:34:50|4808.2|4802.2|4812.2|4806.2|4812.2|4806.2|4807.7|4801.7|15
1733736900000|2024-12-09 09:35:00|4811.7|4805.7|4810.2|4804.2|4813.7|4807.7|4810.2|4804.2|9
1733736910000|2024-12-09 09:35:10|4811.2|4805.2|4809.7|4803.7|4811.2|4805.2|4809.2|4803.2|20
1733736920000|2024-12-09 09:35:20|4809.2|4803.2|4809.2|4803.2|4809.2|4803.2|4808.2|4802.2|0
1733736930000|2024-12-09 09:35:30|4808.7|4802.7|4809.7|4803.7|4810.2|4804.2|4808.7|4802.7|1
1733736940000|2024-12-09 09:35:40|4810.2|4804.2|4808.2|4802.2|4810.7|4804.7|4808.2|4802.2|6
1733736950000|2024-12-09 09:35:50|4807.7|4801.7|4808.2|4802.2|4808.2|4802.2|4807.2|4801.2|5
1733736960000|2024-12-09 09:36:00|4807.7|4801.7|4804.2|4798.2|4807.7|4801.7|4804.2|4798.2|87
1733736970000|2024-12-09 09:36:10|4802.7|4796.7|4799.2|4793.2|4802.7|4796.7|4798.2|4792.2|80
1733736980000|2024-12-09 09:36:20|4800.2|4794.2|4797.7|4791.7|4800.2|4794.2|4797.7|4791.7|24
1733736990000|2024-12-09 09:36:30|4796.2|4790.2|4797.2|4791.2|4799.2|4793.2|4795.2|4789.2|54
1733737000000|2024-12-09 09:36:40|4796.2|4790.2|4797.2|4791.2|4798.2|4792.2|4796.2|4790.2|16
1733737010000|2024-12-09 09:36:50|4796.7|4790.7|4797.2|4791.2|4797.2|4791.2|4795.7|4789.7|14
1733737020000|2024-12-09 09:37:00|4796.7|4790.7|4796.2|4790.2|4798.7|4792.7|4796.2|4790.2|10
1733737030000|2024-12-09 09:37:10|4795.7|4789.7|4794.7|4788.7|4795.7|4789.7|4792.7|4786.7|18
1733737040000|2024-12-09 09:37:20|4795.7|4789.7|4795.2|4789.2|4796.7|4790.7|4795.2|4789.2|2
1733737050000|2024-12-09 09:37:30|4794.2|4788.2|4794.2|4788.2|4794.2|4788.2|4793.7|4787.7|1
1733737060000|2024-12-09 09:37:40|4793.7|4787.7|4793.2|4787.2|4794.2|4788.2|4793.2|4787.2|8
1733737070000|2024-12-09 09:37:50|4793.7|4787.7|4795.2|4789.2|4795.2|4789.2|4793.7|4787.7|2
1733737080000|2024-12-09 09:38:00|4794.7|4788.7|4791.2|4785.2|4794.7|4788.7|4791.2|4785.2|25
1733737090000|2024-12-09 09:38:10|4790.7|4784.7|4791.7|4785.7|4792.2|4786.2|4790.7|4784.7|21
1733737100000|2024-12-09 09:38:20|4792.2|4786.2|4792.7|4786.7|4792.7|4786.7|4792.2|4786.2|5
1733737110000|2024-12-09 09:38:30|4792.2|4786.2|4790.2|4784.2|4792.2|4786.2|4790.2|4784.2|9
1733737120000|2024-12-09 09:38:40|4789.7|4783.7|4785.2|4779.2|4789.7|4783.7|4783.2|4777.2|40
1733737130000|2024-12-09 09:38:50|4785.7|4779.7|4784.2|4778.2|4787.2|4781.2|4782.2|4776.2|63
1733737140000|2024-12-09 09:39:00|4785.2|4779.2|4784.2|4778.2|4785.2|4779.2|4782.7|4776.7|78
1733737150000|2024-12-09 09:39:10|4784.7|4778.7|4786.2|4780.2|4786.7|4780.7|4784.2|4778.2|24
1733737160000|2024-12-09 09:39:20|4786.7|4780.7|4789.7|4783.7|4789.7|4783.7|4786.7|4780.7|8
1733737170000|2024-12-09 09:39:30|4790.2|4784.2|4793.7|4787.7|4795.2|4789.2|4790.2|4784.2|8
1733737180000|2024-12-09 09:39:40|4793.2|4787.2|4794.2|4788.2|4795.2|4789.2|4792.2|4786.2|10
1733737190000|2024-12-09 09:39:50|4794.7|4788.7|4797.7|4791.7|4798.2|4792.2|4794.7|4788.7|19
1733737200000|2024-12-09 09:40:00|4797.2|4791.2|4795.7|4789.7|4797.2|4791.2|4795.7|4789.7|9
1733737210000|2024-12-09 09:40:10|4796.2|4790.2|4791.2|4785.2|4796.2|4790.2|4791.2|4785.2|9
1733737220000|2024-12-09 09:40:20|4790.7|4784.7|4790.2|4784.2|4790.7|4784.7|4789.2|4783.2|1
1733737230000|2024-12-09 09:40:30|4789.7|4783.7|4787.2|4781.2|4789.7|4783.7|4787.2|4781.2|0
1733737240000|2024-12-09 09:40:40|4787.7|4781.7|4787.2|4781.2|4787.7|4781.7|4787.2|4781.2|0
1733737250000|2024-12-09 09:40:50|4786.7|4780.7|4786.2|4780.2|4786.7|4780.7|4786.2|4780.2|0
1733737260000|2024-12-09 09:41:00|4785.7|4779.7|4786.2|4780.2|4786.2|4780.2|4785.7|4779.7|0
1733737270000|2024-12-09 09:41:10|4785.2|4779.2|4788.7|4782.7|4789.7|4783.7|4785.2|4779.2|16
1733737280000|2024-12-09 09:41:20|4789.7|4783.7|4794.2|4788.2|4795.7|4789.7|4788.7|4782.7|17
1733737290000|2024-12-09 09:41:30|4794.7|4788.7|4792.2|4786.2|4795.2|4789.2|4792.2|4786.2|17
1733737300000|2024-12-09 09:41:40|4791.7|4785.7|4790.2|4784.2|4793.2|4787.2|4790.2|4784.2|16
1733737310000|2024-12-09 09:41:50|4790.7|4784.7|4789.2|4783.2|4790.7|4784.7|4789.2|4783.2|0
1733737320000|2024-12-09 09:42:00|4789.7|4783.7|4790.2|4784.2|4790.7|4784.7|4789.2|4783.2|2
1733737330000|2024-12-09 09:42:10|4789.7|4783.7|4789.7|4783.7|4790.2|4784.2|4789.7|4783.7|0
1733737340000|2024-12-09 09:42:20|4789.2|4783.2|4788.2|4782.2|4789.2|4783.2|4788.2|4782.2|1
1733737350000|2024-12-09 09:42:30|4787.7|4781.7|4787.7|4781.7|4787.7|4781.7|4786.7|4780.7|7
1733737360000|2024-12-09 09:42:40|4787.2|4781.2|4784.2|4778.2|4787.2|4781.2|4784.2|4778.2|13
1733737370000|2024-12-09 09:42:50|4784.7|4778.7|4783.2|4777.2|4784.7|4778.7|4783.2|4777.2|2
1733737380000|2024-12-09 09:43:00|4782.7|4776.7|4780.2|4774.2|4782.7|4776.7|4780.2|4774.2|4
1733737390000|2024-12-09 09:43:10|4780.7|4774.7|4784.2|4778.2|4785.2|4779.2|4780.7|4774.7|15
1733737400000|2024-12-09 09:43:20|4785.2|4779.2|4784.7|4778.7|4786.7|4780.7|4784.7|4778.7|7
1733737410000|2024-12-09 09:43:30|4785.2|4779.2|4785.2|4779.2|4785.2|4779.2|4784.7|4778.7|1
1733737420000|2024-12-09 09:43:40|4784.2|4778.2|4787.2|4781.2|4787.7|4781.7|4784.2|4778.2|7
1733737430000|2024-12-09 09:43:50|4787.7|4781.7|4787.2|4781.2|4789.2|4783.2|4786.7|4780.7|6
1733737440000|2024-12-09 09:44:00|4787.7|4781.7|4787.2|4781.2|4788.2|4782.2|4787.2|4781.2|5
1733737450000|2024-12-09 09:44:10|4786.7|4780.7|4785.7|4779.7|4786.7|4780.7|4785.7|4779.7|1
1733737460000|2024-12-09 09:44:20|4786.7|4780.7|4786.2|4780.2|4788.2|4782.2|4786.2|4780.2|27
1733737470000|2024-12-09 09:44:30|4786.7|4780.7|4788.2|4782.2|4789.2|4783.2|4786.7|4780.7|5
1733737480000|2024-12-09 09:44:40|4788.7|4782.7|4787.7|4781.7|4789.2|4783.2|4787.7|4781.7|7
1733737490000|2024-12-09 09:44:50|4788.2|4782.2|4786.2|4780.2|4788.2|4782.2|4786.2|4780.2|5
1733737500000|2024-12-09 09:45:00|4786.7|4780.7|4790.7|4784.7|4791.2|4785.2|4786.7|4780.7|23
1733737510000|2024-12-09 09:45:10|4791.2|4785.2|4790.2|4784.2|4791.2|4785.2|4788.7|4782.7|5
1733737520000|2024-12-09 09:45:20|4790.7|4784.7|4790.2|4784.2|4790.7|4784.7|4790.2|4784.2|8
1733737530000|2024-12-09 09:45:30|4789.7|4783.7|4790.2|4784.2|4790.2|4784.2|4789.7|4783.7|1
1733737540000|2024-12-09 09:45:40|4790.7|4784.7|4790.7|4784.7|4791.2|4785.2|4790.7|4784.7|3
1733737550000|2024-12-09 09:45:50|4789.7|4783.7|4790.2|4784.2|4790.2|4784.2|4789.7|4783.7|3
1733737560000|2024-12-09 09:46:00|4789.7|4783.7|4789.7|4783.7|4790.7|4784.7|4789.7|4783.7|2
1733737570000|2024-12-09 09:46:10|4790.2|4784.2|4792.2|4786.2|4792.2|4786.2|4790.2|4784.2|14
1733737580000|2024-12-09 09:46:20|4791.7|4785.7|4793.7|4787.7|4794.7|4788.7|4791.7|4785.7|14
1733737590000|2024-12-09 09:46:30|4793.2|4787.2|4793.7|4787.7|4793.7|4787.7|4792.7|4786.7|13
1733737600000|2024-12-09 09:46:40|4793.2|4787.2|4792.7|4786.7|4793.7|4787.7|4792.7|4786.7|20
1733737610000|2024-12-09 09:46:50|4793.2|4787.2|4791.7|4785.7|4793.2|4787.2|4791.2|4785.2|18
1733737620000|2024-12-09 09:47:00|4791.2|4785.2|4792.2|4786.2|4792.7|4786.7|4790.7|4784.7|16
1733737630000|2024-12-09 09:47:10|4791.7|4785.7|4791.2|4785.2|4791.7|4785.7|4790.7|4784.7|3
1733737640000|2024-12-09 09:47:20|4791.7|4785.7|4792.2|4786.2|4792.7|4786.7|4791.2|4785.2|6
1733737650000|2024-12-09 09:47:30|4791.7|4785.7|4792.2|4786.2|4792.2|4786.2|4791.2|4785.2|5
1733737660000|2024-12-09 09:47:40|4793.2|4787.2|4792.2|4786.2|4793.2|4787.2|4792.2|4786.2|10
1733737670000|2024-12-09 09:47:50|4792.7|4786.7|4792.7|4786.7|4792.7|4786.7|4792.7|4786.7|0
1733737680000|2024-12-09 09:48:00|4793.2|4787.2|4793.2|4787.2|4793.7|4787.7|4793.2|4787.2|7
1733737690000|2024-12-09 09:48:10|4793.7|4787.7|4792.7|4786.7|4795.2|4789.2|4792.7|4786.7|25
1733737700000|2024-12-09 09:48:20|4793.2|4787.2|4791.2|4785.2|4793.7|4787.7|4791.2|4785.2|9
1733737710000|2024-12-09 09:48:30|4791.7|4785.7|4795.2|4789.2|4795.2|4789.2|4791.7|4785.7|9
1733737720000|2024-12-09 09:48:40|4794.7|4788.7|4792.7|4786.7|4795.2|4789.2|4792.7|4786.7|9
1733737730000|2024-12-09 09:48:50|4792.2|4786.2|4792.2|4786.2|4792.2|4786.2|4792.2|4786.2|2
1733737740000|2024-12-09 09:49:00|4793.2|4787.2|4793.2|4787.2|4793.2|4787.2|4792.7|4786.7|6
1733737750000|2024-12-09 09:49:10|4792.7|4786.7|4789.7|4783.7|4792.7|4786.7|4789.7|4783.7|1
1733737760000|2024-12-09 09:49:20|4788.2|4782.2|4790.2|4784.2|4790.2|4784.2|4788.2|4782.2|10
1733737770000|2024-12-09 09:49:30|4790.7|4784.7|4789.7|4783.7|4791.7|4785.7|4789.7|4783.7|8
1733737780000|2024-12-09 09:49:40|4789.2|4783.2|4788.7|4782.7|4791.2|4785.2|4787.7|4781.7|28
1733737790000|2024-12-09 09:49:50|4788.2|4782.2|4789.7|4783.7|4789.7|4783.7|4787.7|4781.7|10
1733737800000|2024-12-09 09:50:00|4790.2|4784.2|4790.2|4784.2|4790.2|4784.2|4789.7|4783.7|4
1733737810000|2024-12-09 09:50:10|4790.7|4784.7|4791.7|4785.7|4792.7|4786.7|4790.2|4784.2|16
1733737820000|2024-12-09 09:50:20|4792.2|4786.2|4792.2|4786.2|4793.2|4787.2|4791.7|4785.7|4
1733737830000|2024-12-09 09:50:30|4792.7|4786.7|4792.7|4786.7|4792.7|4786.7|4792.7|4786.7|0
1733737840000|2024-12-09 09:50:40|4792.2|4786.2|4792.7|4786.7|4793.7|4787.7|4792.2|4786.2|8
1733737850000|2024-12-09 09:50:50|4791.7|4785.7|4793.7|4787.7|4793.7|4787.7|4791.7|4785.7|6
1733737860000|2024-12-09 09:51:00|4792.7|4786.7|4791.7|4785.7|4792.7|4786.7|4791.7|4785.7|12
1733737870000|2024-12-09 09:51:10|4790.7|4784.7|4792.2|4786.2|4792.2|4786.2|4790.7|4784.7|3
1733737880000|2024-12-09 09:51:20|4792.7|4786.7|4791.2|4785.2|4792.7|4786.7|4791.2|4785.2|6
1733737890000|2024-12-09 09:51:30|4790.7|4784.7|4790.2|4784.2|4790.7|4784.7|4789.7|4783.7|0
1733737900000|2024-12-09 09:51:40|4789.7|4783.7|4789.7|4783.7|4789.7|4783.7|4789.7|4783.7|1
1733737910000|2024-12-09 09:51:50|4789.2|4783.2|4788.7|4782.7|4789.2|4783.2|4788.2|4782.2|5
1733737920000|2024-12-09 09:52:00|4788.2|4782.2|4785.7|4779.7|4788.2|4782.2|4784.7|4778.7|9
1733737930000|2024-12-09 09:52:10|4786.2|4780.2|4785.2|4779.2|4786.2|4780.2|4783.7|4777.7|6
1733737940000|2024-12-09 09:52:20|4785.7|4779.7|4786.2|4780.2|4786.2|4780.2|4785.7|4779.7|0
1733737950000|2024-12-09 09:52:30|4786.7|4780.7|4788.7|4782.7|4789.2|4783.2|4786.7|4780.7|0
1733737960000|2024-12-09 09:52:40|4788.2|4782.2|4787.2|4781.2|4788.2|4782.2|4787.2|4781.2|3
1733737970000|2024-12-09 09:52:50|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|1
1733737980000|2024-12-09 09:53:00|4786.2|4780.2|4787.2|4781.2|4787.2|4781.2|4786.2|4780.2|0
1733737990000|2024-12-09 09:53:10|4787.7|4781.7|4788.2|4782.2|4788.2|4782.2|4787.7|4781.7|0
1733738000000|2024-12-09 09:53:20|4789.2|4783.2|4791.2|4785.2|4791.7|4785.7|4789.2|4783.2|7
1733738010000|2024-12-09 09:53:30|4790.2|4784.2|4787.7|4781.7|4790.2|4784.2|4787.7|4781.7|6
1733738020000|2024-12-09 09:53:40|4787.2|4781.2|4785.7|4779.7|4787.2|4781.2|4785.7|4779.7|1
1733738030000|2024-12-09 09:53:50|4786.2|4780.2|4788.2|4782.2|4788.2|4782.2|4786.2|4780.2|6
1733738040000|2024-12-09 09:54:00|4788.7|4782.7|4787.7|4781.7|4789.2|4783.2|4787.7|4781.7|1
1733738050000|2024-12-09 09:54:10|4787.2|4781.2|4787.7|4781.7|4788.2|4782.2|4787.2|4781.2|5
1733738060000|2024-12-09 09:54:20|4787.2|4781.2|4789.2|4783.2|4790.2|4784.2|4787.2|4781.2|8
1733738070000|2024-12-09 09:54:30|4788.7|4782.7|4789.2|4783.2|4789.2|4783.2|4788.7|4782.7|1
1733738080000|2024-12-09 09:54:40|4789.7|4783.7|4789.7|4783.7|4789.7|4783.7|4788.2|4782.2|4
1733738090000|2024-12-09 09:54:50|4789.2|4783.2|4791.7|4785.7|4791.7|4785.7|4789.2|4783.2|6
1733738100000|2024-12-09 09:55:00|4791.2|4785.2|4789.2|4783.2|4791.2|4785.2|4789.2|4783.2|5
1733738140000|2024-12-09 09:55:40|4789.7|4783.7|4791.7|4785.7|4791.7|4785.7|4789.7|4783.7|3
1733738150000|2024-12-09 09:55:50|4791.2|4785.2|4792.7|4786.7|4793.2|4787.2|4790.7|4784.7|35
1733738160000|2024-12-09 09:56:00|4792.2|4786.2|4791.2|4785.2|4792.7|4786.7|4791.2|4785.2|5
1733738170000|2024-12-09 09:56:10|4790.7|4784.7|4789.7|4783.7|4790.7|4784.7|4789.7|4783.7|1
1733738180000|2024-12-09 09:56:20|4789.2|4783.2|4787.2|4781.2|4789.2|4783.2|4787.2|4781.2|10
1733738190000|2024-12-09 09:56:30|4786.7|4780.7|4787.2|4781.2|4787.7|4781.7|4786.2|4780.2|6
1733738200000|2024-12-09 09:56:40|4787.7|4781.7|4787.7|4781.7|4788.2|4782.2|4787.7|4781.7|3
1733738210000|2024-12-09 09:56:50|4787.2|4781.2|4787.2|4781.2|4787.7|4781.7|4787.2|4781.2|7
1733738220000|2024-12-09 09:57:00|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|4786.2|4780.2|0
1733738230000|2024-12-09 09:57:10|4787.2|4781.2|4788.2|4782.2|4788.7|4782.7|4787.2|4781.2|4
1733738240000|2024-12-09 09:57:20|4787.7|4781.7|4787.2|4781.2|4787.7|4781.7|4787.2|4781.2|1
1733738250000|2024-12-09 09:57:30|4787.7|4781.7|4786.7|4780.7|4787.7|4781.7|4786.2|4780.2|2
1733738260000|2024-12-09 09:57:40|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4786.7|4780.7|6
1733738270000|2024-12-09 09:57:50|4787.7|4781.7|4787.7|4781.7|4788.2|4782.2|4787.7|4781.7|14
1733738280000|2024-12-09 09:58:00|4787.2|4781.2|4788.7|4782.7|4788.7|4782.7|4786.7|4780.7|12
1733738290000|2024-12-09 09:58:10|4789.2|4783.2|4788.2|4782.2|4789.7|4783.7|4788.2|4782.2|7
1733738300000|2024-12-09 09:58:20|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4
1733738310000|2024-12-09 09:58:30|4787.7|4781.7|4786.2|4780.2|4787.7|4781.7|4786.2|4780.2|6
1733738320000|2024-12-09 09:58:40|4785.7|4779.7|4785.2|4779.2|4785.7|4779.7|4784.7|4778.7|12
1733738330000|2024-12-09 09:58:50|4785.7|4779.7|4785.7|4779.7|4785.7|4779.7|4785.7|4779.7|0
1733738340000|2024-12-09 09:59:00|4786.2|4780.2|4785.7|4779.7|4786.2|4780.2|4785.7|4779.7|1
1733738350000|2024-12-09 09:59:10|4785.2|4779.2|4784.7|4778.7|4785.2|4779.2|4784.7|4778.7|5
1733738360000|2024-12-09 09:59:20|4785.2|4779.2|4784.7|4778.7|4785.7|4779.7|4784.7|4778.7|10
1733738370000|2024-12-09 09:59:30|4783.2|4777.2|4783.2|4777.2|4783.2|4777.2|4782.7|4776.7|65
1733738380000|2024-12-09 09:59:40|||||||||9
1733738390000|2024-12-09 09:59:50|4782.7|4776.7|4782.7|4776.7|4782.7|4776.7|4782.2|4776.2|0
1733738400000|2024-12-09 10:00:00|4783.2|4777.2|4784.2|4778.2|4784.2|4778.2|4782.7|4776.7|4
1733738410000|2024-12-09 10:00:10|4783.7|4777.7|4781.7|4775.7|4783.7|4777.7|4781.2|4775.2|6
1733738420000|2024-12-09 10:00:20|4780.7|4774.7|4780.2|4774.2|4780.7|4774.7|4780.2|4774.2|3
1733738430000|2024-12-09 10:00:30|4781.2|4775.2|4782.2|4776.2|4782.2|4776.2|4781.2|4775.2|3
1733738440000|2024-12-09 10:00:40|4781.7|4775.7|4782.7|4776.7|4782.7|4776.7|4781.2|4775.2|1
1733738450000|2024-12-09 10:00:50|4783.2|4777.2|4782.7|4776.7|4783.2|4777.2|4782.2|4776.2|2
1733738460000|2024-12-09 10:01:00|4782.2|4776.2|4782.7|4776.7|4782.7|4776.7|4782.2|4776.2|6
1733738480000|2024-12-09 10:01:20|4783.2|4777.2|4780.7|4774.7|4783.2|4777.2|4779.7|4773.7|27
1733738490000|2024-12-09 10:01:30|4780.2|4774.2|4776.2|4770.2|4780.2|4774.2|4775.2|4769.2|27
1733738500000|2024-12-09 10:01:40|4775.7|4769.7|4778.2|4772.2|4778.2|4772.2|4775.7|4769.7|3
1733738510000|2024-12-09 10:01:50|4778.7|4772.7|4778.2|4772.2|4778.7|4772.7|4777.7|4771.7|12
1733738520000|2024-12-09 10:02:00|4777.7|4771.7|4778.7|4772.7|4779.2|4773.2|4777.7|4771.7|1
1733738530000|2024-12-09 10:02:10|4778.2|4772.2|4778.7|4772.7|4778.7|4772.7|4778.2|4772.2|1
1733738540000|2024-12-09 10:02:20|4778.2|4772.2|4777.7|4771.7|4778.2|4772.2|4777.2|4771.2|3
1733738550000|2024-12-09 10:02:30|4778.2|4772.2|4778.2|4772.2|4778.7|4772.7|4778.2|4772.2|8
1733738560000|2024-12-09 10:02:40|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|4778.7|4772.7|2
1733738570000|2024-12-09 10:02:50|4778.2|4772.2|4776.7|4770.7|4778.2|4772.2|4776.7|4770.7|3
1733738580000|2024-12-09 10:03:00|4776.2|4770.2|4776.2|4770.2|4776.7|4770.7|4775.7|4769.7|1
1733738590000|2024-12-09 10:03:10|4776.7|4770.7|4775.7|4769.7|4776.7|4770.7|4775.7|4769.7|4
1733738600000|2024-12-09 10:03:20|4775.2|4769.2|4775.7|4769.7|4775.7|4769.7|4774.7|4768.7|1
1733738610000|2024-12-09 10:03:30|4775.2|4769.2|4773.2|4767.2|4775.2|4769.2|4772.7|4766.7|6
1733738620000|2024-12-09 10:03:40|4773.7|4767.7|4773.7|4767.7|4774.7|4768.7|4772.7|4766.7|6
1733738630000|2024-12-09 10:03:50|4773.2|4767.2|4774.7|4768.7|4775.7|4769.7|4773.2|4767.2|5
1733738640000|2024-12-09 10:04:00|4775.2|4769.2|4774.7|4768.7|4775.2|4769.2|4774.7|4768.7|0
1733738650000|2024-12-09 10:04:10|4774.2|4768.2|4774.2|4768.2|4774.7|4768.7|4774.2|4768.2|2
1733738660000|2024-12-09 10:04:20|4773.7|4767.7|4772.7|4766.7|4773.7|4767.7|4772.7|4766.7|4
1733738670000|2024-12-09 10:04:30|4773.2|4767.2|4773.7|4767.7|4773.7|4767.7|4773.2|4767.2|6
1733738680000|2024-12-09 10:04:40|4774.2|4768.2|4773.7|4767.7|4774.7|4768.7|4773.7|4767.7|0
1733738690000|2024-12-09 10:04:50|4773.2|4767.2|4771.2|4765.2|4773.2|4767.2|4770.7|4764.7|6
1733738700000|2024-12-09 10:05:00|4771.7|4765.7|4774.7|4768.7|4774.7|4768.7|4771.7|4765.7|8
1733738710000|2024-12-09 10:05:10|4775.2|4769.2|4776.7|4770.7|4776.7|4770.7|4774.7|4768.7|2
1733738720000|2024-12-09 10:05:20|4777.2|4771.2|4779.2|4773.2|4780.7|4774.7|4777.2|4771.2|6
1733738730000|2024-12-09 10:05:30|4778.7|4772.7|4780.2|4774.2|4780.7|4774.7|4778.7|4772.7|11
1733738740000|2024-12-09 10:05:40|4779.7|4773.7|4779.7|4773.7|4780.2|4774.2|4779.7|4773.7|0
1733738750000|2024-12-09 10:05:50|4780.2|4774.2|4779.7|4773.7|4780.2|4774.2|4779.7|4773.7|2
1733738760000|2024-12-09 10:06:00|4780.2|4774.2|4778.7|4772.7|4780.2|4774.2|4778.7|4772.7|6
1733738770000|2024-12-09 10:06:10|4778.2|4772.2|4778.7|4772.7|4779.7|4773.7|4777.7|4771.7|1
1733738780000|2024-12-09 10:06:20|4778.2|4772.2|4777.2|4771.2|4778.2|4772.2|4777.2|4771.2|0
1733738790000|2024-12-09 10:06:30|4776.7|4770.7|4778.2|4772.2|4778.2|4772.2|4776.2|4770.2|1
1733738800000|2024-12-09 10:06:40|4777.7|4771.7|4777.2|4771.2|4777.7|4771.7|4776.7|4770.7|0
1733738810000|2024-12-09 10:06:50|4776.7|4770.7|4775.7|4769.7|4776.7|4770.7|4774.7|4768.7|3
1733738820000|2024-12-09 10:07:00|4775.2|4769.2|4775.2|4769.2|4775.2|4769.2|4775.2|4769.2|0
1733738830000|2024-12-09 10:07:10|4774.7|4768.7|4775.2|4769.2|4775.2|4769.2|4774.7|4768.7|4
1733738840000|2024-12-09 10:07:20|4775.7|4769.7|4775.7|4769.7|4775.7|4769.7|4775.7|4769.7|0
1733738850000|2024-12-09 10:07:30|4776.7|4770.7|4777.2|4771.2|4777.2|4771.2|4776.7|4770.7|1
1733738860000|2024-12-09 10:07:40|4777.7|4771.7|4777.2|4771.2|4777.7|4771.7|4777.2|4771.2|0
1733738880000|2024-12-09 10:08:00|4777.7|4771.7|4777.2|4771.2|4778.2|4772.2|4777.2|4771.2|0
1733738900000|2024-12-09 10:08:20|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|4777.7|4771.7|0
1733738910000|2024-12-09 10:08:30|4777.2|4771.2|4777.7|4771.7|4777.7|4771.7|4777.2|4771.2|3
1733738920000|2024-12-09 10:08:40|4778.2|4772.2|4778.2|4772.2|4778.2|4772.2|4778.2|4772.2|0
1733738940000|2024-12-09 10:09:00|4778.7|4772.7|4781.2|4775.2|4781.7|4775.7|4778.7|4772.7|1
1733738950000|2024-12-09 10:09:10|4781.7|4775.7|4781.7|4775.7|4781.7|4775.7|4781.7|4775.7|0
1733738960000|2024-12-09 10:09:20|4782.2|4776.2|4782.2|4776.2|4782.2|4776.2|4782.2|4776.2|0
1733738970000|2024-12-09 10:09:30|4782.7|4776.7|4785.7|4779.7|4786.2|4780.2|4782.2|4776.2|9
1733738980000|2024-12-09 10:09:40|4786.2|4780.2|4785.7|4779.7|4786.2|4780.2|4785.7|4779.7|5
1733738990000|2024-12-09 10:09:50|4785.2|4779.2|4785.2|4779.2|4786.2|4780.2|4785.2|4779.2|1
1733739000000|2024-12-09 10:10:00|4784.7|4778.7|4787.2|4781.2|4787.2|4781.2|4783.2|4777.2|3
1733739010000|2024-12-09 10:10:10|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|4786.7|4780.7|0
1733739020000|2024-12-09 10:10:20|4786.2|4780.2|4786.7|4780.7|4787.2|4781.2|4786.2|4780.2|2
1733739030000|2024-12-09 10:10:30|4787.2|4781.2|4788.7|4782.7|4788.7|4782.7|4787.2|4781.2|5
1733739040000|2024-12-09 10:10:40|4788.2|4782.2|4788.2|4782.2|4788.2|4782.2|4788.2|4782.2|2
1733739050000|2024-12-09 10:10:50|4788.7|4782.7|4789.2|4783.2|4789.7|4783.7|4788.7|4782.7|9
1733739060000|2024-12-09 10:11:00|4789.7|4783.7|4793.7|4787.7|4793.7|4787.7|4789.7|4783.7|26
1733739070000|2024-12-09 10:11:10|4793.2|4787.2|4793.2|4787.2|4793.7|4787.7|4792.7|4786.7|39
1733739080000|2024-12-09 10:11:20|4792.7|4786.7|4787.7|4781.7|4792.7|4786.7|4787.7|4781.7|11
1733739090000|2024-12-09 10:11:30|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4786.2|4780.2|2
1733739100000|2024-12-09 10:11:40|4786.7|4780.7|4786.2|4780.2|4786.7|4780.7|4786.2|4780.2|0
1733739110000|2024-12-09 10:11:50|4786.7|4780.7|4785.7|4779.7|4786.7|4780.7|4785.7|4779.7|0
1733739120000|2024-12-09 10:12:00|4785.2|4779.2|4785.7|4779.7|4785.7|4779.7|4784.7|4778.7|1
1733739130000|2024-12-09 10:12:10|4786.2|4780.2|4787.7|4781.7|4787.7|4781.7|4786.2|4780.2|1
1733739140000|2024-12-09 10:12:20|4788.2|4782.2|4785.2|4779.2|4788.2|4782.2|4785.2|4779.2|2
1733739150000|2024-12-09 10:12:30|4785.7|4779.7|4786.7|4780.7|4786.7|4780.7|4785.7|4779.7|0
1733739160000|2024-12-09 10:12:40|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|0
1733739170000|2024-12-09 10:12:50|4787.7|4781.7|4788.2|4782.2|4788.2|4782.2|4787.7|4781.7|2
1733739180000|2024-12-09 10:13:00|4787.7|4781.7|4790.7|4784.7|4791.7|4785.7|4786.7|4780.7|32
1733739190000|2024-12-09 10:13:10|4790.2|4784.2|4790.7|4784.7|4791.2|4785.2|4790.2|4784.2|0
1733739200000|2024-12-09 10:13:20|4790.2|4784.2|4790.2|4784.2|4790.2|4784.2|4790.2|4784.2|0
1733739210000|2024-12-09 10:13:30|4790.7|4784.7|4790.2|4784.2|4790.7|4784.7|4789.2|4783.2|2
1733739220000|2024-12-09 10:13:40|4789.7|4783.7|4787.7|4781.7|4789.7|4783.7|4787.7|4781.7|2
1733739230000|2024-12-09 10:13:50|4787.2|4781.2|4786.7|4780.7|4787.2|4781.2|4786.7|4780.7|1
1733739240000|2024-12-09 10:14:00|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|4787.2|4781.2|0
1733739250000|2024-12-09 10:14:10|4787.7|4781.7|4786.2|4780.2|4787.7|4781.7|4786.2|4780.2|5
1733739260000|2024-12-09 10:14:20|4785.2|4779.2|4785.2|4779.2|4785.2|4779.2|4785.2|4779.2|1
1733739270000|2024-12-09 10:14:30|4784.7|4778.7|4785.2|4779.2|4785.7|4779.7|4784.2|4778.2|3
1733739290000|2024-12-09 10:14:50|4784.7|4778.7|4788.2|4782.2|4788.2|4782.2|4784.7|4778.7|11
1733739300000|2024-12-09 10:15:00|4789.2|4781.2|4787.2|4779.2|4789.2|4781.2|4787.2|4779.2|5
1733739320000|2024-12-09 10:15:20||4778.2||4779.2||4779.2||4778.2|2
1733739340000|2024-12-09 10:15:40|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|1
1733739350000|2024-12-09 10:15:50|4785.2|4777.2|4784.2|4777.2|4785.2|4777.2|4784.2|4776.2|1
1733739360000|2024-12-09 10:16:00|4783.2|4776.2|4784.2|4776.2|4784.2|4776.2|4783.2|4776.2|3
1733739370000|2024-12-09 10:16:10|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|0
1733739390000|2024-12-09 10:16:30|4786.2||4786.2||4786.2||4786.2||1
1733739400000|2024-12-09 10:16:40|||||||||1
1733739410000|2024-12-09 10:16:50|4787.2|4778.2|4788.2|4780.2|4788.2|4780.2|4787.2|4778.2|0
1733739420000|2024-12-09 10:17:00|4789.2|4781.2|4788.2|4780.2|4789.2|4782.2|4788.2|4779.2|5
1733739430000|2024-12-09 10:17:10|4789.2|4781.2|4788.2|4780.2|4789.2|4782.2|4788.2|4780.2|8
1733739440000|2024-12-09 10:17:20||4781.2||4780.2||4781.2||4780.2|2
1733739450000|2024-12-09 10:17:30|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|0
1733739460000|2024-12-09 10:17:40|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|1
1733739470000|2024-12-09 10:17:50|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|1
1733739490000|2024-12-09 10:18:10|4786.2|4778.2|4786.2|4778.2|4786.2|4779.2|4786.2|4778.2|1
1733739500000|2024-12-09 10:18:20||4779.2||4778.2||4779.2||4778.2|0
1733739510000|2024-12-09 10:18:30|4785.2|4777.2|4785.2|4776.2|4785.2|4777.2|4785.2|4776.2|0
1733739520000|2024-12-09 10:18:40|4784.2||4784.2||4784.2||4784.2||0
1733739530000|2024-12-09 10:18:50|4782.2|4775.2|4783.2|4775.2|4783.2|4775.2|4782.2|4775.2|5
1733739550000|2024-12-09 10:19:10|4782.2|4773.2|4781.2|4773.2|4782.2|4773.2|4781.2|4773.2|4
1733739560000|2024-12-09 10:19:20|4782.2|4774.2|4783.2|4775.2|4783.2|4775.2|4782.2|4774.2|3
1733739570000|2024-12-09 10:19:30|4784.2||4783.2||4784.2||4782.2||1
1733739580000|2024-12-09 10:19:40|4784.2|4774.2|4782.2|4774.2|4784.2|4774.2|4782.2|4774.2|1
1733739590000|2024-12-09 10:19:50|4783.2|4775.2|4785.2|4777.2|4785.2|4777.2|4783.2|4775.2|14
1733739600000|2024-12-09 10:20:00||4778.2||4778.2||4778.2||4777.2|0
1733739610000|2024-12-09 10:20:10|4784.2|4777.2|4783.2|4775.2|4784.2|4777.2|4783.2|4775.2|5
1733739620000|2024-12-09 10:20:20|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|0
1733739630000|2024-12-09 10:20:30|4783.2|4775.2|4783.2|4776.2|4783.2|4776.2|4783.2|4775.2|1
1733739640000|2024-12-09 10:20:40|4784.2|4777.2|4784.2|4776.2|4784.2|4777.2|4784.2|4776.2|1
1733739650000|2024-12-09 10:20:50|4785.2|4777.2|4785.2|4777.2|4785.2|4778.2|4785.2|4776.2|0
1733739660000|2024-12-09 10:21:00|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|0
1733739680000|2024-12-09 10:21:20|4785.2|4778.2|4787.2|4779.2|4787.2|4779.2|4785.2|4778.2|3
1733739690000|2024-12-09 10:21:30|||||||||1
1733739700000|2024-12-09 10:21:40|4788.2|4780.2|4787.2|4779.2|4788.2|4780.2|4787.2|4779.2|0
1733739710000|2024-12-09 10:21:50|4786.2|4778.2|4787.2|4779.2|4787.2|4779.2|4786.2|4778.2|0
1733739720000|2024-12-09 10:22:00|4788.2|4780.2|4788.2|4780.2|4788.2|4781.2|4788.2|4780.2|0
1733739730000|2024-12-09 10:22:10|4789.2|4781.2|4788.2|4780.2|4789.2|4781.2|4788.2|4780.2|0
1733739740000|2024-12-09 10:22:20|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|0
1733739750000|2024-12-09 10:22:30|4788.2|4781.2|4789.2|4782.2|4789.2|4782.2|4788.2|4781.2|6
1733739760000|2024-12-09 10:22:40|4790.2|4783.2|4792.2|4784.2|4792.2|4784.2|4790.2|4783.2|27
1733739770000|2024-12-09 10:22:50|4794.2|4785.2|4793.2|4786.2|4794.2|4786.2|4793.2|4785.2|12
1733739780000|2024-12-09 10:23:00|4794.2|4785.2|4794.2|4786.2|4794.2|4786.2|4794.2|4784.2|13
1733739790000|2024-12-09 10:23:10||4787.2||4786.2||4787.2||4786.2|0
1733739800000|2024-12-09 10:23:20|4795.2|4787.2|4794.2|4786.2|4795.2|4787.2|4794.2|4786.2|18
1733739810000|2024-12-09 10:23:30||4787.2||4786.2||4787.2||4786.2|3
1733739840000|2024-12-09 10:24:00||4787.2||4786.2||4787.2||4786.2|2
1733739850000|2024-12-09 10:24:10|4795.2|4787.2|4794.2|4786.2|4795.2|4787.2|4794.2|4786.2|8
1733739860000|2024-12-09 10:24:20|4795.2|4787.2|4794.2|4786.2|4795.2|4787.2|4794.2|4786.2|5
1733739870000|2024-12-09 10:24:30|4793.2|4785.2|4789.2|4782.2|4793.2|4785.2|4788.2|4781.2|14
1733739880000|2024-12-09 10:24:40|4790.2|4781.2|4790.2|4782.2|4790.2|4783.2|4790.2|4781.2|1
1733739890000|2024-12-09 10:24:50|4791.2|4783.2|4790.2|4782.2|4791.2|4783.2|4790.2|4782.2|3
1733739900000|2024-12-09 10:25:00|4789.2||4789.2||4789.2||4789.2||0
1733739920000|2024-12-09 10:25:20|4790.2||4790.2||4790.2||4790.2||3
1733739930000|2024-12-09 10:25:30||4783.2||4783.2||4783.2||4783.2|0
1733739940000|2024-12-09 10:25:40|4791.2||4791.2||4791.2||4791.2||0
1733739950000|2024-12-09 10:25:50|4792.2|4785.2|4793.2|4784.2|4793.2|4785.2|4792.2|4784.2|20
1733739960000|2024-12-09 10:26:00|4792.2|4786.2|4792.2|4784.2|4792.2|4786.2|4792.2|4784.2|2
1733739990000|2024-12-09 10:26:30|||||||||1
1733740000000|2024-12-09 10:26:40|4791.2|4783.2|4790.2|4783.2|4791.2|4783.2|4790.2|4782.2|5
1733740010000|2024-12-09 10:26:50||4782.2||4782.2||4782.2||4781.2|0
1733740040000|2024-12-09 10:27:20|4788.2|4780.2|4788.2|4780.2|4789.2|4781.2|4788.2|4780.2|22
1733740050000|2024-12-09 10:27:30||4781.2||4780.2||4781.2||4780.2|0
1733740090000|2024-12-09 10:28:10|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|3
1733740100000|2024-12-09 10:28:20|4790.2|4782.2|4790.2|4783.2|4790.2|4783.2|4789.2|4782.2|3
1733740110000|2024-12-09 10:28:30|4791.2|4784.2|4793.2|4785.2|4793.2|4785.2|4791.2|4784.2|20
1733740120000|2024-12-09 10:28:40|4792.2||4792.2||4792.2||4792.2||0
1733740130000|2024-12-09 10:28:50|4791.2|4784.2|4790.2|4783.2|4792.2|4785.2|4790.2|4783.2|5
1733740140000|2024-12-09 10:29:00|4791.2|4782.2|4790.2|4782.2|4791.2|4782.2|4790.2|4782.2|3
1733740150000|2024-12-09 10:29:10|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|1
1733740170000|2024-12-09 10:29:30|4790.2|4782.2|4791.2|4783.2|4791.2|4783.2|4790.2|4782.2|1
1733740190000|2024-12-09 10:29:50|4790.2|4782.2|4791.2|4783.2|4791.2|4783.2|4790.2|4782.2|5
1733740200000|2024-12-09 10:30:00|4792.2|4784.2|4793.2|4785.2|4793.2|4786.2|4792.2|4784.2|2
1733740210000|2024-12-09 10:30:10|||||||||3
1733740220000|2024-12-09 10:30:20|4794.2|4786.2|4794.2|4786.2|4794.2|4787.2|4794.2|4786.2|5
1733740230000|2024-12-09 10:30:30|4795.2|4788.2|4795.2|4787.2|4796.2|4788.2|4795.2|4787.2|5
1733740240000|2024-12-09 10:30:40|4796.2|4788.2|4796.2|4788.2|4796.2|4788.2|4796.2|4788.2|3
1733740250000|2024-12-09 10:30:50|4797.2|4789.2|4794.2|4786.2|4797.2|4790.2|4794.2|4786.2|12
1733740260000|2024-12-09 10:31:00|4793.2|4785.2|4793.2|4786.2|4794.2|4786.2|4792.2|4785.2|5
1733740270000|2024-12-09 10:31:10|4794.2|4785.2|4794.2|4786.2|4794.2|4786.2|4793.2|4785.2|5
1733740280000|2024-12-09 10:31:20|4795.2|4787.2|4793.2|4786.2|4795.2|4787.2|4793.2|4786.2|3
1733740290000|2024-12-09 10:31:30|4791.2|4785.2|4790.2|4783.2|4791.2|4785.2|4790.2|4783.2|15
1733740300000|2024-12-09 10:31:40|4789.2|4782.2|4790.2|4783.2|4790.2|4783.2|4789.2|4782.2|5
1733740310000|2024-12-09 10:31:50||4782.2||4782.2||4782.2||4782.2|3
1733740320000|2024-12-09 10:32:00|4789.2|4783.2|4789.2|4781.2|4789.2|4783.2|4789.2|4781.2|3
1733740330000|2024-12-09 10:32:10|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|4
1733740340000|2024-12-09 10:32:20|4787.2|4779.2|4787.2|4779.2|4787.2|4780.2|4787.2|4778.2|2
1733740350000|2024-12-09 10:32:30|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|2
1733740360000|2024-12-09 10:32:40|||||||||1
1733740370000|2024-12-09 10:32:50|4785.2|4777.2|4788.2|4779.2|4788.2|4779.2|4785.2|4777.2|19
1733740380000|2024-12-09 10:33:00|4787.2|4780.2|4787.2|4779.2|4787.2|4781.2|4787.2|4779.2|2
1733740390000|2024-12-09 10:33:10|4785.2|4778.2|4786.2|4777.2|4786.2|4778.2|4784.2|4777.2|10
1733740400000|2024-12-09 10:33:20|4785.2|4776.2|4786.2|4779.2|4786.2|4779.2|4784.2|4776.2|11
1733740410000|2024-12-09 10:33:30|4787.2|4778.2|4787.2|4779.2|4787.2|4779.2|4787.2|4778.2|3
1733740420000|2024-12-09 10:33:40|4786.2|4780.2|4787.2|4779.2|4787.2|4780.2|4786.2|4779.2|6
1733740430000|2024-12-09 10:33:50|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|1
1733740450000|2024-12-09 10:34:10||4779.2||4780.2||4780.2||4779.2|2
1733740460000|2024-12-09 10:34:20|4787.2|4779.2|4786.2|4778.2|4787.2|4779.2|4786.2|4778.2|3
1733740480000|2024-12-09 10:34:40|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4
1733740490000|2024-12-09 10:34:50|4786.2|4780.2|4786.2|4779.2|4786.2|4780.2|4786.2|4779.2|1
1733740500000|2024-12-09 10:35:00|4787.2||4787.2||4787.2||4787.2||4
1733740510000|2024-12-09 10:35:10|||||||||1
1733740520000|2024-12-09 10:35:20|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|2
1733740530000|2024-12-09 10:35:30|4785.2||4786.2||4786.2||4785.2||4
1733740540000|2024-12-09 10:35:40|||||||||1
1733740550000|2024-12-09 10:35:50|4785.2|4777.2|4785.2|4776.2|4785.2|4777.2|4785.2|4776.2|2
1733740560000|2024-12-09 10:36:00|4783.2|4775.2|4783.2|4774.2|4783.2|4776.2|4783.2|4774.2|6
1733740570000|2024-12-09 10:36:10|4784.2|4775.2|4785.2|4777.2|4785.2|4777.2|4784.2|4775.2|12
1733740580000|2024-12-09 10:36:20||4776.2||4777.2||4777.2||4776.2|0
1733740590000|2024-12-09 10:36:30|4783.2|4776.2|4783.2|4775.2|4783.2|4776.2|4783.2|4775.2|4
1733740600000|2024-12-09 10:36:40|||||||||1
1733740610000|2024-12-09 10:36:50|||||||||2
1733740620000|2024-12-09 10:37:00|||||||||2
1733740630000|2024-12-09 10:37:10|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4781.2|4774.2|3
1733740640000|2024-12-09 10:37:20|||||||||2
1733740650000|2024-12-09 10:37:30|4783.2|4775.2|4784.2|4776.2|4784.2|4776.2|4783.2|4775.2|4
1733740660000|2024-12-09 10:37:40|4785.2|4777.2|4787.2|4779.2|4787.2|4779.2|4785.2|4777.2|7
1733740690000|2024-12-09 10:38:10|||||||||1
1733740700000|2024-12-09 10:38:20|4788.2|4780.2|4786.2|4778.2|4788.2|4780.2|4786.2|4778.2|9
1733740710000|2024-12-09 10:38:30|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|1
1733740720000|2024-12-09 10:38:40|4786.2|4779.2|4787.2|4779.2|4787.2|4779.2|4786.2|4778.2|9
1733740730000|2024-12-09 10:38:50|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|2
1733740740000|2024-12-09 10:39:00|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4786.2|4779.2|1
1733740750000|2024-12-09 10:39:10|4786.2|4778.2|4785.2|4777.2|4786.2|4778.2|4785.2|4777.2|2
1733740760000|2024-12-09 10:39:20|4784.2||4785.2||4785.2||4784.2||4
1733740780000|2024-12-09 10:39:40|4786.2|4778.2|4786.2|4778.2|4786.2|4779.2|4786.2|4778.2|5
1733740790000|2024-12-09 10:39:50|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|7
1733740810000|2024-12-09 10:40:10|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|3
1733740820000|2024-12-09 10:40:20|||||||||3
1733740830000|2024-12-09 10:40:30|4785.2|4777.2|4784.2|4776.2|4785.2|4778.2|4784.2|4776.2|3
1733740840000|2024-12-09 10:40:40|4783.2||4784.2||4784.2||4783.2||3
1733740860000|2024-12-09 10:41:00|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|2
1733740870000|2024-12-09 10:41:10||4776.2||4776.2||4776.2||4776.2|0
1733740880000|2024-12-09 10:41:20|4782.2|4775.2|4782.2|4774.2|4782.2|4775.2|4782.2|4774.2|4
1733740890000|2024-12-09 10:41:30|4781.2|4773.2|4783.2|4775.2|4783.2|4775.2|4781.2|4773.2|7
1733740900000|2024-12-09 10:41:40|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|5
1733740920000|2024-12-09 10:42:00|4783.2|4775.2|4781.2|4773.2|4783.2|4775.2|4780.2|4773.2|7
1733740930000|2024-12-09 10:42:10|4782.2|4774.2|4778.2|4770.2|4782.2|4774.2|4776.2|4769.2|37
1733740940000|2024-12-09 10:42:20|4777.2|4769.2|4774.2|4766.2|4777.2|4769.2|4771.2|4763.2|50
1733740950000|2024-12-09 10:42:30|4773.2|4765.2|4774.2|4766.2|4774.2|4766.2|4770.2|4762.2|9
1733740960000|2024-12-09 10:42:40|4775.2|4767.2|4776.2|4768.2|4778.2|4770.2|4775.2|4767.2|14
1733740970000|2024-12-09 10:42:50|4775.2|4769.2|4777.2|4769.2|4777.2|4769.2|4775.2|4768.2|2
1733740980000|2024-12-09 10:43:00|4778.2|4770.2|4777.2|4769.2|4778.2|4771.2|4777.2|4769.2|7
1733740990000|2024-12-09 10:43:10|4778.2|4770.2|4781.2|4773.2|4781.2|4774.2|4778.2|4770.2|8
1733741000000|2024-12-09 10:43:20|4782.2|4774.2|4780.2|4772.2|4782.2|4774.2|4780.2|4772.2|6
1733741010000|2024-12-09 10:43:30|4779.2|4771.2|4778.2|4771.2|4779.2|4771.2|4777.2|4770.2|4
1733741020000|2024-12-09 10:43:40|4777.2|4770.2|4777.2|4769.2|4777.2|4770.2|4777.2|4769.2|4
1733741030000|2024-12-09 10:43:50|4778.2|4770.2|4778.2|4770.2|4778.2|4770.2|4778.2|4770.2|1
1733741040000|2024-12-09 10:44:00|4777.2|4769.2|4776.2|4769.2|4777.2|4769.2|4776.2|4769.2|1
1733741050000|2024-12-09 10:44:10|4775.2|4768.2|4775.2|4767.2|4775.2|4768.2|4774.2|4767.2|1
1733741060000|2024-12-09 10:44:20|4774.2|4766.2|4772.2|4764.2|4774.2|4766.2|4772.2|4764.2|1
1733741070000|2024-12-09 10:44:30|4771.2|4763.2|4771.2|4764.2|4772.2|4764.2|4770.2|4762.2|11
1733741080000|2024-12-09 10:44:40|4772.2|4763.2|4772.2|4764.2|4772.2|4764.2|4772.2|4763.2|1
1733741090000|2024-12-09 10:44:50|4773.2||4773.2||4773.2||4772.2||1
1733741100000|2024-12-09 10:45:00|4772.2|4765.2|4775.2|4767.2|4775.2|4767.2|4772.2|4765.2|1
1733741110000|2024-12-09 10:45:10|4776.2|4768.2|4776.2|4768.2|4776.2|4768.2|4776.2|4768.2|0
1733741120000|2024-12-09 10:45:20|4777.2|4769.2|4777.2|4770.2|4777.2|4770.2|4777.2|4769.2|0
1733741130000|2024-12-09 10:45:30|4778.2|4771.2|4777.2|4769.2|4778.2|4771.2|4777.2|4769.2|0
1733741140000|2024-12-09 10:45:40|4778.2||4777.2||4778.2||4777.2||0
1733741150000|2024-12-09 10:45:50|4776.2|4768.2|4776.2|4768.2|4776.2|4768.2|4776.2|4768.2|0
1733741160000|2024-12-09 10:46:00|4777.2||4777.2||4777.2||4777.2||0
1733741180000|2024-12-09 10:46:20|4776.2||4776.2||4776.2||4775.2||0
1733741200000|2024-12-09 10:46:40|4777.2|4769.2|4778.2|4770.2|4778.2|4770.2|4777.2|4769.2|1
1733741210000|2024-12-09 10:46:50|4779.2|4771.2|4779.2|4771.2|4779.2|4771.2|4779.2|4771.2|1
1733741220000|2024-12-09 10:47:00|4778.2|4770.2|4778.2|4770.2|4779.2|4770.2|4778.2|4770.2|2
1733741230000|2024-12-09 10:47:10|4779.2|4771.2|4779.2|4771.2|4779.2|4771.2|4779.2|4771.2|1
1733741240000|2024-12-09 10:47:20|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|0
1733741280000|2024-12-09 10:48:00|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|1
1733741290000|2024-12-09 10:48:10||4774.2||4773.2||4774.2||4773.2|0
1733741310000|2024-12-09 10:48:30|4780.2|4772.2|4781.2|4773.2|4781.2|4773.2|4780.2|4772.2|2
1733741320000|2024-12-09 10:48:40|||||||||2
1733741330000|2024-12-09 10:48:50||4774.2||4772.2||4774.2||4772.2|4
1733741340000|2024-12-09 10:49:00||4773.2||4773.2||4773.2||4773.2|0
1733741370000|2024-12-09 10:49:30|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|0
1733741420000|2024-12-09 10:50:20|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|0
1733741430000|2024-12-09 10:50:30|4782.2|4774.2|4783.2|4776.2|4783.2|4776.2|4782.2|4774.2|1
1733741440000|2024-12-09 10:50:40|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4
1733741450000|2024-12-09 10:50:50|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|0
1733741470000|2024-12-09 10:51:10|4784.2|4774.2|4784.2|4776.2|4784.2|4776.2|4784.2|4774.2|2
1733741480000|2024-12-09 10:51:20||4777.2||4776.2||4777.2||4776.2|0
1733741490000|2024-12-09 10:51:30|4785.2|4777.2|4784.2|4777.2|4785.2|4777.2|4784.2|4777.2|0
1733741500000|2024-12-09 10:51:40|4785.2|4776.2|4785.2|4777.2|4785.2|4778.2|4785.2|4776.2|1
1733741520000|2024-12-09 10:52:00|4786.2|4778.2|4787.2|4779.2|4787.2|4779.2|4786.2|4778.2|2
1733741530000|2024-12-09 10:52:10||4778.2||4778.2||4778.2||4778.2|0
1733741540000|2024-12-09 10:52:20|4786.2|4777.2|4784.2|4776.2|4786.2|4777.2|4784.2|4776.2|4
1733741550000|2024-12-09 10:52:30|4783.2||4784.2||4784.2||4783.2||1
1733741560000|2024-12-09 10:52:40|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|0
1733741580000|2024-12-09 10:53:00|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|2
1733741590000|2024-12-09 10:53:10|4783.2|4777.2|4783.2|4775.2|4783.2|4777.2|4783.2|4775.2|0
1733741600000|2024-12-09 10:53:20|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4775.2|0
1733741620000|2024-12-09 10:53:40|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|0
1733741630000|2024-12-09 10:53:50|4784.2|4776.2|4785.2|4776.2|4785.2|4776.2|4784.2|4776.2|0
1733741650000|2024-12-09 10:54:10|4784.2||4784.2||4784.2||4784.2||0
1733741660000|2024-12-09 10:54:20|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|1
1733741680000|2024-12-09 10:54:40|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|0
1733741700000|2024-12-09 10:55:00|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4780.2|4773.2|0
1733741720000|2024-12-09 10:55:20||4772.2||4773.2||4773.2||4772.2|0
1733741730000|2024-12-09 10:55:30|4780.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4771.2|0
1733741740000|2024-12-09 10:55:40|4780.2|4773.2|4780.2|4772.2|4780.2|4773.2|4780.2|4772.2|1
1733741750000|2024-12-09 10:55:50||4771.2||4772.2||4772.2||4771.2|1
1733741770000|2024-12-09 10:56:10|4779.2|4771.2|4779.2|4771.2|4779.2|4772.2|4779.2|4771.2|1
1733741800000|2024-12-09 10:56:40|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|4780.2|4771.2|1
1733741810000|2024-12-09 10:56:50|4779.2|4771.2|4780.2|4772.2|4780.2|4772.2|4779.2|4771.2|0
1733741840000|2024-12-09 10:57:20|4781.2|4773.2|4780.2|4772.2|4781.2|4773.2|4780.2|4772.2|0
1733741860000|2024-12-09 10:57:40|4781.2|4773.2|4780.2|4772.2|4781.2|4773.2|4780.2|4772.2|0
1733741870000|2024-12-09 10:57:50|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|0
1733741880000|2024-12-09 10:58:00|4780.2|4772.2|4780.2|4772.2|4780.2|4773.2|4780.2|4772.2|0
1733741890000|2024-12-09 10:58:10|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|0
1733741900000|2024-12-09 10:58:20||4774.2||4773.2||4774.2||4773.2|0
1733741910000|2024-12-09 10:58:30||4774.2||4774.2||4774.2||4774.2|0
1733741920000|2024-12-09 10:58:40|4782.2|4775.2|4783.2|4775.2|4783.2|4775.2|4782.2|4775.2|0
1733741930000|2024-12-09 10:58:50|4782.2|4776.2|4789.2|4782.2|4789.2|4782.2|4782.2|4776.2|5
1733741940000|2024-12-09 10:59:00|4788.2|4780.2|4788.2|4779.2|4788.2|4780.2|4787.2|4779.2|3
1733741950000|2024-12-09 10:59:10|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4786.2|4778.2|2
1733741960000|2024-12-09 10:59:20|4786.2||4786.2||4786.2||4786.2||0
1733742000000|2024-12-09 11:00:00|4785.2|4777.2|4786.2|4777.2|4786.2|4777.2|4785.2|4777.2|1
1733742010000|2024-12-09 11:00:10|4787.2|4778.2|4789.2|4781.2|4789.2|4781.2|4787.2|4778.2|2
1733742020000|2024-12-09 11:00:20|4790.2|4782.2|4788.2|4780.2|4790.2|4782.2|4788.2|4780.2|3
1733742040000|2024-12-09 11:00:40|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|0
1733742050000|2024-12-09 11:00:50|4790.2|4783.2|4790.2|4782.2|4790.2|4783.2|4790.2|4782.2|4
1733742070000|2024-12-09 11:01:10||4781.2||4782.2||4782.2||4781.2|0
1733742090000|2024-12-09 11:01:30|4791.2|4783.2|4791.2|4784.2|4791.2|4784.2|4790.2|4783.2|5
1733742100000|2024-12-09 11:01:40|4792.2|4785.2|4791.2|4783.2|4792.2|4785.2|4791.2|4783.2|28
1733742130000|2024-12-09 11:02:10|4790.2|4782.2|4788.2|4781.2|4790.2|4782.2|4788.2|4781.2|3
1733742140000|2024-12-09 11:02:20|4789.2|4780.2|4789.2|4781.2|4789.2|4781.2|4789.2|4780.2|2
1733742150000|2024-12-09 11:02:30|4788.2|4780.2|4786.2|4777.2|4788.2|4780.2|4786.2|4777.2|2
1733742160000|2024-12-09 11:02:40||4778.2||4777.2||4778.2||4777.2|0
1733742170000|2024-12-09 11:02:50|4785.2|4776.2|4783.2|4775.2|4785.2|4776.2|4782.2|4774.2|6
1733742180000|2024-12-09 11:03:00|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4781.2|4774.2|4
1733742190000|2024-12-09 11:03:10||4773.2||4774.2||4775.2||4773.2|0
1733742200000|2024-12-09 11:03:20|4783.2|4775.2|4784.2|4777.2|4784.2|4777.2|4783.2|4775.2|2
1733742210000|2024-12-09 11:03:30|4785.2|4778.2|4785.2|4777.2|4787.2|4779.2|4785.2|4777.2|4
1733742220000|2024-12-09 11:03:40|4784.2|4776.2|4784.2|4776.2|4784.2|4777.2|4784.2|4775.2|2
1733742230000|2024-12-09 11:03:50||4775.2||4775.2||4775.2||4775.2|1
1733742240000|2024-12-09 11:04:00|4783.2|4774.2|4783.2|4775.2|4783.2|4775.2|4782.2|4774.2|4
1733742260000|2024-12-09 11:04:20|4784.2|4776.2|4783.2|4775.2|4784.2|4776.2|4783.2|4775.2|3
1733742290000|2024-12-09 11:04:50|4784.2|4776.2|4783.2|4776.2|4784.2|4776.2|4783.2|4776.2|0
1733742300000|2024-12-09 11:05:00||4775.2||4775.2||4775.2||4775.2|2
1733742340000|2024-12-09 11:05:40|4782.2|4774.2|4780.2|4773.2|4782.2|4774.2|4780.2|4772.2|1
1733742350000|2024-12-09 11:05:50|4781.2|4774.2|4782.2|4774.2|4782.2|4774.2|4781.2|4774.2|2
1733742390000|2024-12-09 11:06:30|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|0
1733742400000|2024-12-09 11:06:40|4784.2|4776.2|4784.2|4776.2|4785.2|4777.2|4784.2|4776.2|2
1733742420000|2024-12-09 11:07:00|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|1
1733742450000|2024-12-09 11:07:30|4784.2||4784.2||4784.2||4784.2||0
1733742460000|2024-12-09 11:07:40|4785.2|4776.2|4785.2|4776.2|4785.2|4776.2|4785.2|4776.2|0
1733742470000|2024-12-09 11:07:50||4777.2||4777.2||4777.2||4777.2|0
1733742480000|2024-12-09 11:08:00|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4783.2|4776.2|3
1733742510000|2024-12-09 11:08:30|4785.2|4777.2|4785.2|4777.2|4785.2|4778.2|4785.2|4777.2|0
1733742520000|2024-12-09 11:08:40|4786.2|4778.2|4788.2|4780.2|4788.2|4780.2|4786.2|4778.2|2
1733742530000|2024-12-09 11:08:50||4781.2||4780.2||4781.2||4780.2|0
1733742540000|2024-12-09 11:09:00|4787.2|4781.2|4788.2|4780.2|4788.2|4781.2|4787.2|4779.2|3
1733742580000|2024-12-09 11:09:40||4781.2||4780.2||4781.2||4780.2|0
1733742590000|2024-12-09 11:09:50|||||||||1
1733742600000|2024-12-09 11:10:00|4789.2|4781.2|4787.2|4780.2|4789.2|4781.2|4787.2|4780.2|0
1733742610000|2024-12-09 11:10:10|4786.2|4779.2|4785.2|4777.2|4786.2|4779.2|4785.2|4777.2|2
1733742620000|2024-12-09 11:10:20|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|2
1733742630000|2024-12-09 11:10:30|4783.2|4774.2|4783.2|4775.2|4783.2|4775.2|4781.2|4773.2|13
1733742650000|2024-12-09 11:10:50|4784.2|4776.2|4782.2|4775.2|4784.2|4776.2|4782.2|4775.2|0
1733742660000|2024-12-09 11:11:00|4781.2|4774.2|4780.2|4773.2|4781.2|4774.2|4780.2|4772.2|4
1733742670000|2024-12-09 11:11:10|4781.2|4772.2|4779.2|4771.2|4781.2|4773.2|4778.2|4771.2|11
1733742680000|2024-12-09 11:11:20|4780.2|4772.2|4781.2|4773.2|4781.2|4773.2|4780.2|4772.2|1
1733742690000|2024-12-09 11:11:30|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|0
1733742700000|2024-12-09 11:11:40|4781.2|4775.2|4780.2|4772.2|4781.2|4775.2|4780.2|4772.2|4
1733742710000|2024-12-09 11:11:50|4781.2|4773.2|4781.2|4773.2|4781.2|4774.2|4781.2|4773.2|1
1733742720000|2024-12-09 11:12:00||4774.2||4774.2||4774.2||4774.2|0
1733742730000|2024-12-09 11:12:10|4782.2|4773.2|4781.2|4773.2|4782.2|4773.2|4781.2|4773.2|0
1733742760000|2024-12-09 11:12:40|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|2
1733742770000|2024-12-09 11:12:50|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4780.2|4773.2|0
1733742790000|2024-12-09 11:13:10|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|0
1733742800000|2024-12-09 11:13:20|4781.2|4773.2|4781.2|4773.2|4781.2|4774.2|4781.2|4773.2|2
1733742810000|2024-12-09 11:13:30|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|2
1733742820000|2024-12-09 11:13:40|4779.2|4771.2|4779.2|4771.2|4780.2|4771.2|4779.2|4771.2|1
1733742830000|2024-12-09 11:13:50|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|0
1733742840000|2024-12-09 11:14:00||4773.2||4773.2||4773.2||4773.2|0
1733742850000|2024-12-09 11:14:10|4781.2||4781.2||4781.2||4781.2||0
1733742860000|2024-12-09 11:14:20|4780.2|4772.2|4778.2|4770.2|4780.2|4772.2|4778.2|4770.2|9
1733742870000|2024-12-09 11:14:30|4777.2||4777.2||4777.2||4777.2||0
1733742880000|2024-12-09 11:14:40|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|2
1733742890000|2024-12-09 11:14:50|4779.2|4772.2|4780.2|4772.2|4780.2|4772.2|4779.2|4772.2|0
1733742900000|2024-12-09 11:15:00|||||||||1
1733742910000|2024-12-09 11:15:10||4771.2||4772.2||4772.2||4771.2|0
1733742930000|2024-12-09 11:15:30||4773.2||4773.2||4773.2||4773.2|0
1733742940000|2024-12-09 11:15:40|4781.2||4781.2||4781.2||4781.2||2
1733742950000|2024-12-09 11:15:50||4774.2||4773.2||4774.2||4773.2|0
1733742960000|2024-12-09 11:16:00|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|0
1733742980000|2024-12-09 11:16:20|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|2
1733742990000|2024-12-09 11:16:30|4782.2||4781.2||4782.2||4781.2||0
1733743000000|2024-12-09 11:16:40|4782.2||4782.2||4782.2||4782.2||0
1733743020000|2024-12-09 11:17:00|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|0
1733743030000|2024-12-09 11:17:10|4784.2|4775.2|4785.2|4777.2|4785.2|4777.2|4784.2|4775.2|1
1733743040000|2024-12-09 11:17:20|4786.2|4778.2|4785.2|4777.2|4786.2|4778.2|4785.2|4777.2|4
1733743050000|2024-12-09 11:17:30|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|1
1733743070000|2024-12-09 11:17:50|4787.2|4779.2|4790.2|4782.2|4790.2|4782.2|4787.2|4779.2|13
1733743080000|2024-12-09 11:18:00|4789.2|4781.2|4788.2|4780.2|4789.2|4781.2|4788.2|4780.2|1
1733743100000|2024-12-09 11:18:20|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4786.2|4778.2|0
1733743110000|2024-12-09 11:18:30|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|1
1733743130000|2024-12-09 11:18:50|4785.2||4785.2||4785.2||4785.2||0
1733743140000|2024-12-09 11:19:00|4786.2|4779.2|4787.2|4779.2|4787.2|4779.2|4786.2|4779.2|0
1733743150000|2024-12-09 11:19:10|4788.2|4780.2|4786.2|4778.2|4788.2|4780.2|4786.2|4778.2|3
1733743160000|2024-12-09 11:19:20|4785.2|4777.2|4784.2|4777.2|4785.2|4777.2|4784.2|4777.2|1
1733743170000|2024-12-09 11:19:30|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|0
1733743180000|2024-12-09 11:19:40|4784.2|4775.2|4783.2|4775.2|4784.2|4775.2|4783.2|4775.2|0
1733743200000|2024-12-09 11:20:00|4782.2|4774.2|4781.2|4773.2|4782.2|4774.2|4781.2|4773.2|0
1733743210000|2024-12-09 11:20:10|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|2
1733743220000|2024-12-09 11:20:20|4781.2|4773.2|4779.2|4772.2|4781.2|4773.2|4779.2|4772.2|2
1733743230000|2024-12-09 11:20:30|4780.2||4780.2||4780.2||4780.2||0
1733743240000|2024-12-09 11:20:40||4771.2||4771.2||4771.2||4771.2|1
1733743260000|2024-12-09 11:21:00|4781.2|4772.2|4780.2|4773.2|4781.2|4773.2|4780.2|4772.2|2
1733743270000|2024-12-09 11:21:10|4781.2||4781.2||4781.2||4780.2||0
1733743280000|2024-12-09 11:21:20|4780.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4772.2|0
1733743290000|2024-12-09 11:21:30|4780.2||4780.2||4780.2||4780.2||0
1733743300000|2024-12-09 11:21:40|4779.2|4771.2|4779.2|4771.2|4779.2|4771.2|4779.2|4771.2|5
1733743310000|2024-12-09 11:21:50|4780.2|4770.2|4778.2|4770.2|4780.2|4770.2|4777.2|4770.2|3
1733743320000|2024-12-09 11:22:00|4779.2||4778.2||4779.2||4778.2||0
1733743330000|2024-12-09 11:22:10|4777.2||4778.2||4779.2||4777.2||1
1733743340000|2024-12-09 11:22:20||4771.2||4770.2||4771.2||4770.2|1
1733743350000|2024-12-09 11:22:30|4779.2|4771.2|4779.2|4771.2|4779.2|4771.2|4778.2|4771.2|0
1733743370000|2024-12-09 11:22:50|4778.2||4779.2||4779.2||4778.2||0
1733743400000|2024-12-09 11:23:20|4780.2|4772.2|4780.2|4773.2|4780.2|4773.2|4780.2|4772.2|0
1733743410000|2024-12-09 11:23:30|4781.2|4774.2|4782.2|4774.2|4782.2|4774.2|4781.2|4774.2|3
1733743420000|2024-12-09 11:23:40|4781.2||4782.2||4782.2||4781.2||0
1733743430000|2024-12-09 11:23:50|4783.2|4775.2|4782.2|4775.2|4783.2|4775.2|4782.2|4775.2|0
1733743440000|2024-12-09 11:24:00|4783.2||4782.2||4783.2||4782.2||0
1733743450000|2024-12-09 11:24:10|4783.2||4783.2||4783.2||4783.2||0
1733743470000|2024-12-09 11:24:30|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|0
1733743480000|2024-12-09 11:24:40|4785.2|4777.2|4784.2|4776.2|4785.2|4777.2|4784.2|4776.2|2
1733743490000|2024-12-09 11:24:50|4785.2|4777.2|4785.2|4778.2|4786.2|4778.2|4785.2|4777.2|3
1733743500000|2024-12-09 11:25:00|4784.2|4777.2|4784.2|4777.2|4784.2|4777.2|4784.2|4777.2|1
1733743520000|2024-12-09 11:25:20|4785.2|4776.2|4785.2|4777.2|4785.2|4778.2|4785.2|4776.2|7
1733743530000|2024-12-09 11:25:30|4786.2|4778.2|4786.2|4779.2|4786.2|4779.2|4786.2|4778.2|0
1733743540000|2024-12-09 11:25:40||4778.2||4778.2||4778.2||4778.2|5
1733743550000|2024-12-09 11:25:50|4785.2|4777.2|4785.2|4778.2|4785.2|4778.2|4785.2|4777.2|3
1733743560000|2024-12-09 11:26:00|4786.2|4780.2|4787.2|4780.2|4788.2|4780.2|4786.2|4780.2|7
1733743570000|2024-12-09 11:26:10|4788.2|4779.2|4788.2|4780.2|4788.2|4780.2|4788.2|4779.2|6
1733743580000|2024-12-09 11:26:20|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|2
1733743590000|2024-12-09 11:26:30|4786.2|4780.2|4788.2|4780.2|4788.2|4780.2|4786.2|4780.2|1
1733743600000|2024-12-09 11:26:40|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|4788.2|4781.2|4
1733743610000|2024-12-09 11:26:50|4791.2|4782.2|4790.2|4782.2|4792.2|4784.2|4789.2|4782.2|36
1733743620000|2024-12-09 11:27:00|4791.2|4783.2|4793.2|4785.2|4793.2|4785.2|4790.2|4782.2|17
1733743630000|2024-12-09 11:27:10|4792.2|4784.2|4790.2|4782.2|4792.2|4784.2|4789.2|4782.2|9
1733743640000|2024-12-09 11:27:20||4783.2||4782.2||4783.2||4782.2|0
1733743650000|2024-12-09 11:27:30|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|0
1733743660000|2024-12-09 11:27:40||4782.2||4781.2||4782.2||4781.2|0
1733743670000|2024-12-09 11:27:50|4788.2|4780.2|4786.2|4779.2|4788.2|4780.2|4786.2|4779.2|0
1733743680000|2024-12-09 11:28:00||4778.2||4778.2||4779.2||4778.2|1
1733743700000|2024-12-09 11:28:20|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|0
1733743710000|2024-12-09 11:28:30||4778.2||4778.2||4778.2||4778.2|0
1733743720000|2024-12-09 11:28:40|4786.2||4786.2||4786.2||4786.2||0
1733743730000|2024-12-09 11:28:50|4787.2|4779.2|4787.2|4779.2|4787.2|4780.2|4787.2|4779.2|1
1733743750000|2024-12-09 11:29:10|4786.2|4778.2|4787.2|4779.2|4787.2|4779.2|4786.2|4778.2|0
1733743760000|2024-12-09 11:29:20|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|0
1733743780000|2024-12-09 11:29:40|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|0
1733743790000|2024-12-09 11:29:50||4780.2||4779.2||4780.2||4779.2|1
1733743800000|2024-12-09 11:30:00|4786.2||4786.2||4787.2||4786.2||0
1733743820000|2024-12-09 11:30:20|4787.2||4787.2||4787.2||4787.2||1
1733743830000|2024-12-09 11:30:30|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|2
1733743840000|2024-12-09 11:30:40|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|1
1733743880000|2024-12-09 11:31:20|4786.2|4778.2|4784.2|4776.2|4786.2|4778.2|4784.2|4776.2|5
1733743890000|2024-12-09 11:31:30|4783.2|4775.2|4784.2|4776.2|4784.2|4776.2|4783.2|4775.2|2
1733743900000|2024-12-09 11:31:40|4783.2||4784.2||4784.2||4783.2||1
1733743910000|2024-12-09 11:31:50|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|1
1733743950000|2024-12-09 11:32:30|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|0
1733743960000|2024-12-09 11:32:40|4785.2||4785.2||4785.2||4785.2||0
1733743970000|2024-12-09 11:32:50|4784.2|4777.2|4785.2|4777.2|4785.2|4777.2|4784.2|4777.2|1
1733743980000|2024-12-09 11:33:00|4786.2|4778.2|4787.2|4779.2|4787.2|4779.2|4786.2|4778.2|1
1733744020000|2024-12-09 11:33:40|4786.2||4787.2||4787.2||4786.2||1
1733744030000|2024-12-09 11:33:50|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|2
1733744040000|2024-12-09 11:34:00|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|0
1733744060000|2024-12-09 11:34:20|||||||||1
1733744080000|2024-12-09 11:34:40|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|1
1733744090000|2024-12-09 11:34:50|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|0
1733744100000|2024-12-09 11:35:00|4786.2|4780.2|4786.2|4778.2|4786.2|4780.2|4785.2|4778.2|3
1733744120000|2024-12-09 11:35:20|4787.2|4779.2|4787.2|4779.2|4788.2|4780.2|4787.2|4779.2|1
1733744150000|2024-12-09 11:35:50||4780.2||4780.2||4780.2||4780.2|0
1733744160000|2024-12-09 11:36:00|4788.2||4788.2||4788.2||4788.2||0
1733744180000|2024-12-09 11:36:20|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|1
1733744200000|2024-12-09 11:36:40|4786.2|4778.2|4787.2|4778.2|4787.2|4778.2|4786.2|4778.2|1
1733744210000|2024-12-09 11:36:50||4779.2||4779.2||4779.2||4779.2|0
1733744230000|2024-12-09 11:37:10|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|0
1733744240000|2024-12-09 11:37:20|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|0
1733744250000|2024-12-09 11:37:30|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|0
1733744260000|2024-12-09 11:37:40|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|4789.2|4781.2|0
1733744270000|2024-12-09 11:37:50||4782.2||4781.2||4782.2||4781.2|0
1733744280000|2024-12-09 11:38:00|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|4788.2|4780.2|0
1733744300000|2024-12-09 11:38:20|4787.2||4788.2||4788.2||4787.2||1
1733744310000|2024-12-09 11:38:30|||||||||1
1733744320000|2024-12-09 11:38:40|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|0
1733744340000|2024-12-09 11:39:00|4786.2|4778.2|4785.2|4777.2|4786.2|4778.2|4785.2|4777.2|0
1733744350000|2024-12-09 11:39:10|4786.2||4786.2||4786.2||4786.2||0
1733744360000|2024-12-09 11:39:20|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|4787.2|4778.2|0
1733744370000|2024-12-09 11:39:30|4786.2||4786.2||4786.2||4785.2||0
1733744400000|2024-12-09 11:40:00|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|0
1733744410000|2024-12-09 11:40:10|4788.2|4780.2|4789.2|4781.2|4789.2|4781.2|4788.2|4780.2|1
1733744420000|2024-12-09 11:40:20|4788.2|4780.2|4788.2|4780.2|4789.2|4780.2|4788.2|4780.2|0
1733744440000|2024-12-09 11:40:40|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|1
1733744470000|2024-12-09 11:41:10|4788.2|4780.2|4789.2|4781.2|4789.2|4781.2|4788.2|4780.2|0
1733744480000|2024-12-09 11:41:20|4790.2|4782.2|4789.2|4782.2|4790.2|4782.2|4789.2|4782.2|0
1733744490000|2024-12-09 11:41:30||4781.2||4781.2||4781.2||4781.2|0
1733744500000|2024-12-09 11:41:40|4788.2|4780.2|4786.2|4779.2|4788.2|4780.2|4786.2|4779.2|1
1733744510000|2024-12-09 11:41:50|4785.2|4778.2|4784.2|4777.2|4785.2|4778.2|4784.2|4777.2|1
1733744520000|2024-12-09 11:42:00|4783.2|4776.2|4784.2|4776.2|4784.2|4776.2|4783.2|4776.2|1
1733744540000|2024-12-09 11:42:20|4783.2|4775.2|4782.2|4775.2|4783.2|4775.2|4782.2|4775.2|0
1733744550000|2024-12-09 11:42:30|4781.2|4774.2|4782.2|4774.2|4782.2|4774.2|4781.2|4774.2|1
1733744560000|2024-12-09 11:42:40|4781.2|4773.2|4782.2|4774.2|4782.2|4774.2|4781.2|4773.2|3
1733744570000|2024-12-09 11:42:50|4783.2||4783.2||4783.2||4783.2||1
1733744600000|2024-12-09 11:43:20||4775.2||4775.2||4775.2||4775.2|0
1733744610000|2024-12-09 11:43:30|4782.2|4774.2|4782.2|4774.2|4782.2|4775.2|4782.2|4774.2|0
1733744620000|2024-12-09 11:43:40||4773.2||4773.2||4773.2||4773.2|0
1733744640000|2024-12-09 11:44:00|4781.2||4781.2||4781.2||4781.2||0
1733744650000|2024-12-09 11:44:10|||||||||1
1733744680000|2024-12-09 11:44:40||4774.2||4774.2||4774.2||4774.2|0
1733744690000|2024-12-09 11:44:50|4782.2||4782.2||4782.2||4782.2||2
1733744710000|2024-12-09 11:45:10||4775.2||4775.2||4775.2||4775.2|0
1733744720000|2024-12-09 11:45:20|4783.2||4783.2||4783.2||4783.2||0
1733744740000|2024-12-09 11:45:40|4784.2|4776.2|4785.2|4777.2|4785.2|4777.2|4784.2|4776.2|0
1733744750000|2024-12-09 11:45:50|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|1
1733744760000|2024-12-09 11:46:00|4785.2|4777.2|4784.2|4775.2|4785.2|4777.2|4782.2|4775.2|4
1733744770000|2024-12-09 11:46:10|4783.2|4774.2|4781.2|4774.2|4783.2|4774.2|4781.2|4774.2|0
1733744780000|2024-12-09 11:46:20|4782.2||4782.2||4782.2||4782.2||0
1733744790000|2024-12-09 11:46:30|4783.2||4782.2||4783.2||4782.2||0
1733744810000|2024-12-09 11:46:50|4783.2||4783.2||4783.2||4783.2||0
1733744830000|2024-12-09 11:47:10|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|0
1733744860000|2024-12-09 11:47:40||4776.2||4776.2||4776.2||4776.2|0
1733744890000|2024-12-09 11:48:10||4775.2||4775.2||4775.2||4775.2|0
1733744910000|2024-12-09 11:48:30|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|7
1733744920000|2024-12-09 11:48:40|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|1
1733744930000|2024-12-09 11:48:50|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|1
1733744940000|2024-12-09 11:49:00||4777.2||4777.2||4777.2||4777.2|0
1733744950000|2024-12-09 11:49:10|4788.2|4781.2|4786.2|4779.2|4789.2|4781.2|4786.2|4779.2|202
1733744960000|2024-12-09 11:49:20|4785.2|4778.2|4785.2|4778.2|4785.2|4778.2|4785.2|4777.2|6
1733744970000|2024-12-09 11:49:30|4784.2|4777.2|4784.2|4777.2|4784.2|4777.2|4784.2|4777.2|2
1733744980000|2024-12-09 11:49:40|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|0
1733745000000|2024-12-09 11:50:00|4784.2|4777.2|4785.2|4777.2|4785.2|4777.2|4783.2|4777.2|12
1733745010000|2024-12-09 11:50:10||4778.2||4777.2||4778.2||4777.2|0
1733745020000|2024-12-09 11:50:20|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|1
1733745030000|2024-12-09 11:50:30|||||||||1
1733745040000|2024-12-09 11:50:40|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|4785.2|4777.2|0
1733745060000|2024-12-09 11:51:00|4786.2|4778.2|4787.2|4779.2|4787.2|4780.2|4786.2|4778.2|0
1733745070000|2024-12-09 11:51:10|4788.2|4780.2|4787.2|4780.2|4788.2|4780.2|4787.2|4779.2|0
1733745080000|2024-12-09 11:51:20||4779.2||4779.2||4779.2||4779.2|1
1733745090000|2024-12-09 11:51:30|4786.2|4780.2|4787.2|4779.2|4787.2|4780.2|4786.2|4779.2|2
1733745100000|2024-12-09 11:51:40||4780.2||4779.2||4780.2||4779.2|0
1733745110000|2024-12-09 11:51:50||4780.2||4780.2||4780.2||4780.2|0
1733745120000|2024-12-09 11:52:00|4788.2|4781.2|4788.2|4780.2|4788.2|4781.2|4788.2|4780.2|4
1733745130000|2024-12-09 11:52:10||4781.2||4780.2||4781.2||4780.2|0
1733745150000|2024-12-09 11:52:30|4787.2|4779.2|4787.2|4779.2|4787.2|4779.2|4786.2|4779.2|4
1733745160000|2024-12-09 11:52:40||4780.2||4780.2||4780.2||4779.2|0
1733745170000|2024-12-09 11:52:50|4788.2|4778.2|4786.2|4779.2|4788.2|4779.2|4786.2|4778.2|28
1733745180000|2024-12-09 11:53:00||4778.2||4778.2||4778.2||4778.2|0
1733745190000|2024-12-09 11:53:10|4787.2|4779.2|4787.2|4780.2|4787.2|4780.2|4787.2|4779.2|1
1733745200000|2024-12-09 11:53:20||4779.2||4779.2||4779.2||4779.2|0
1733745210000|2024-12-09 11:53:30|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|4786.2|4778.2|0
1733745220000|2024-12-09 11:53:40|4787.2|4777.2|4784.2|4776.2|4787.2|4777.2|4784.2|4776.2|9
1733745230000|2024-12-09 11:53:50|4783.2||4784.2||4784.2||4783.2||0
1733745250000|2024-12-09 11:54:10|4785.2||4784.2||4785.2||4784.2||3
1733745280000|2024-12-09 11:54:40|||||||||1
1733745300000|2024-12-09 11:55:00||4777.2||4777.2||4777.2||4777.2|0
1733745310000|2024-12-09 11:55:10|4785.2|4778.2|4785.2|4778.2|4785.2|4778.2|4785.2|4777.2|1
1733745320000|2024-12-09 11:55:20|4784.2|4777.2|4784.2|4777.2|4784.2|4777.2|4784.2|4777.2|1
1733745330000|2024-12-09 11:55:30||4776.2||4776.2||4776.2||4776.2|0
1733745340000|2024-12-09 11:55:40|4783.2||4783.2||4783.2||4783.2||0
1733745350000|2024-12-09 11:55:50||4775.2||4775.2||4775.2||4775.2|1
1733745360000|2024-12-09 11:56:00|4782.2|4774.2|4781.2|4773.2|4782.2|4774.2|4780.2|4773.2|5
1733745390000|2024-12-09 11:56:30|4780.2|4772.2|4780.2|4772.2|4780.2|4772.2|4779.2|4772.2|3
1733745410000|2024-12-09 11:56:50|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|1
1733745420000|2024-12-09 11:57:00|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|4782.2|4774.2|1
1733745430000|2024-12-09 11:57:10|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|4781.2|4773.2|1
1733745440000|2024-12-09 11:57:20|4782.2|4774.2|4781.2|4774.2|4782.2|4774.2|4780.2|4773.2|5
1733745460000|2024-12-09 11:57:40||4773.2||4773.2||4773.2||4773.2|4
1733745470000|2024-12-09 11:57:50|4780.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4772.2|0
1733745480000|2024-12-09 11:58:00|4780.2|4773.2|4781.2|4773.2|4781.2|4773.2|4780.2|4773.2|4
1733745490000|2024-12-09 11:58:10|4780.2|4774.2|4781.2|4773.2|4781.2|4774.2|4780.2|4773.2|1
1733745500000|2024-12-09 11:58:20|4782.2|4774.2|4782.2|4773.2|4782.2|4774.2|4782.2|4773.2|0
1733745510000|2024-12-09 11:58:30|4781.2|4774.2|4781.2|4774.2|4782.2|4774.2|4781.2|4774.2|8
1733745520000|2024-12-09 11:58:40|4782.2||4782.2||4782.2||4781.2||1
1733745530000|2024-12-09 11:58:50|4783.2|4775.2|4783.2|4775.2|4784.2|4776.2|4782.2|4775.2|16
1733745540000|2024-12-09 11:59:00|4784.2|4776.2|4783.2|4775.2|4784.2|4776.2|4783.2|4775.2|1
1733745550000|2024-12-09 11:59:10|4782.2|4776.2|4782.2|4774.2|4783.2|4776.2|4782.2|4774.2|2
1733745570000|2024-12-09 11:59:30|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|4783.2|4775.2|0
1733745580000|2024-12-09 11:59:40||4776.2||4776.2||4776.2||4776.2|0
1733745600000|2024-12-09 12:00:00|4782.2|4775.2|4777.2|4769.2|4782.2|4775.2|4777.2|4769.2|16
1733745610000|2024-12-09 12:00:10|4778.2|4770.2|4776.2|4769.2|4778.2|4770.2|4776.2|4769.2|6
1733745620000|2024-12-09 12:00:20|4777.2|4770.2|4775.2|4767.2|4777.2|4770.2|4774.2|4766.2|13
1733745630000|2024-12-09 12:00:30|4774.2|4766.2|4773.2|4766.2|4775.2|4766.2|4773.2|4766.2|6
1733745640000|2024-12-09 12:00:40|4774.2|4767.2|4773.2|4766.2|4774.2|4767.2|4773.2|4766.2|10
1733745650000|2024-12-09 12:00:50|4774.2|4767.2|4775.2|4767.2|4775.2|4768.2|4773.2|4767.2|5
1733745660000|2024-12-09 12:01:00|4774.2|4768.2|4775.2|4768.2|4775.2|4768.2|4774.2|4767.2|3
1733745670000|2024-12-09 12:01:10|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|3
1733745680000|2024-12-09 12:01:20|4775.2|4768.2|4774.2|4767.2|4775.2|4768.2|4774.2|4767.2|2
1733745690000|2024-12-09 12:01:30|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|6
1733745700000|2024-12-09 12:01:40|4772.2|4765.2|4772.2|4765.2|4772.2|4765.2|4772.2|4765.2|2
1733745710000|2024-12-09 12:01:50|4771.2|4764.2|4771.2|4764.2|4772.2|4765.2|4771.2|4764.2|1
1733745720000|2024-12-09 12:02:00|4770.2|4763.2|4771.2|4764.2|4771.2|4764.2|4770.2|4763.2|5
1733745730000|2024-12-09 12:02:10|4770.2|4763.2|4771.2|4764.2|4771.2|4764.2|4770.2|4763.2|4
1733745750000|2024-12-09 12:02:30|4772.2|4765.2|4772.2|4764.2|4772.2|4765.2|4771.2|4764.2|1
1733745760000|2024-12-09 12:02:40|4771.2|4765.2|4773.2|4765.2|4773.2|4766.2|4771.2|4765.2|23
1733745770000|2024-12-09 12:02:50|4772.2|4766.2|4773.2|4766.2|4774.2|4767.2|4772.2|4766.2|4
1733745780000|2024-12-09 12:03:00|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|0
1733745790000|2024-12-09 12:03:10|4775.2||4774.2||4775.2||4774.2||4
1733745800000|2024-12-09 12:03:20|4773.2|4766.2|4774.2|4767.2|4774.2|4767.2|4773.2|4766.2|2
1733745810000|2024-12-09 12:03:30|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|4774.2|4768.2|4
1733745820000|2024-12-09 12:03:40|4776.2|4767.2|4775.2|4768.2|4776.2|4768.2|4775.2|4767.2|0
1733745830000|2024-12-09 12:03:50|4776.2|4767.2|4774.2|4767.2|4776.2|4767.2|4774.2|4767.2|5
1733745840000|2024-12-09 12:04:00|4775.2|4766.2|4773.2|4766.2|4775.2|4766.2|4773.2|4766.2|2
1733745850000|2024-12-09 12:04:10|4774.2|4767.2|4775.2|4768.2|4775.2|4768.2|4774.2|4767.2|14
1733745870000|2024-12-09 12:04:30|4776.2|4767.2|4776.2|4768.2|4776.2|4768.2|4776.2|4767.2|2
1733745880000|2024-12-09 12:04:40|4775.2||4776.2||4776.2||4775.2||5
1733745890000|2024-12-09 12:04:50|4775.2||4775.2||4775.2||4775.2||0
1733745900000|2024-12-09 12:05:00|4774.2|4767.2|4775.2|4767.2|4775.2|4767.2|4774.2|4767.2|3
1733745910000|2024-12-09 12:05:10|4774.2|4768.2|4774.2|4767.2|4774.2|4768.2|4774.2|4767.2|1
1733745920000|2024-12-09 12:05:20|4775.2||4774.2||4775.2||4774.2||1
1733745930000|2024-12-09 12:05:30|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|0
1733745940000|2024-12-09 12:05:40|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|2
1733745960000|2024-12-09 12:06:00|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|0
1733745980000|2024-12-09 12:06:20||4767.2||4767.2||4768.2||4767.2|0
1733745990000|2024-12-09 12:06:30|4774.2|4768.2|4775.2|4768.2|4775.2|4768.2|4774.2|4767.2|9
1733746010000|2024-12-09 12:06:50|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4775.2|4769.2|1
1733746020000|2024-12-09 12:07:00|4777.2|4770.2|4778.2|4771.2|4778.2|4771.2|4777.2|4769.2|3
1733746030000|2024-12-09 12:07:10|4779.2|4772.2|4779.2|4771.2|4779.2|4772.2|4778.2|4771.2|0
1733746040000|2024-12-09 12:07:20||4772.2||4772.2||4772.2||4771.2|0
1733746050000|2024-12-09 12:07:30|4778.2|4771.2|4779.2|4772.2|4779.2|4772.2|4778.2|4771.2|3
1733746060000|2024-12-09 12:07:40||4771.2||4772.2||4772.2||4771.2|0
1733746070000|2024-12-09 12:07:50|4780.2||4780.2||4780.2||4779.2||0
1733746080000|2024-12-09 12:08:00|4779.2|4773.2|4776.2|4769.2|4780.2|4773.2|4776.2|4769.2|6
1733746090000|2024-12-09 12:08:10|4777.2||4776.2||4777.2||4776.2||0
1733746100000|2024-12-09 12:08:20|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|1
1733746110000|2024-12-09 12:08:30|4776.2||4775.2||4776.2||4775.2||0
1733746120000|2024-12-09 12:08:40||4767.2||4767.2||4767.2||4767.2|6
1733746130000|2024-12-09 12:08:50|4774.2||4774.2||4775.2||4774.2||1
1733746160000|2024-12-09 12:09:20||4766.2||4766.2||4767.2||4766.2|1
1733746170000|2024-12-09 12:09:30||4767.2||4767.2||4767.2||4767.2|0
1733746180000|2024-12-09 12:09:40|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|1
1733746220000|2024-12-09 12:10:20|4774.2|4767.2|4775.2|4768.2|4775.2|4768.2|4774.2|4767.2|2
1733746230000|2024-12-09 12:10:30|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|0
1733746240000|2024-12-09 12:10:40|4773.2|4766.2|4774.2|4766.2|4774.2|4766.2|4773.2|4766.2|2
1733746250000|2024-12-09 12:10:50|4773.2|4767.2|4775.2|4768.2|4775.2|4768.2|4773.2|4767.2|1
1733746260000|2024-12-09 12:11:00|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|4774.2|4766.2|1
1733746270000|2024-12-09 12:11:10|4773.2|4766.2|4773.2|4766.2|4774.2|4766.2|4773.2|4766.2|0
1733746280000|2024-12-09 12:11:20|4772.2|4765.2|4772.2|4765.2|4772.2|4765.2|4772.2|4765.2|4
1733746290000|2024-12-09 12:11:30||4764.2||4765.2||4765.2||4764.2|0
1733746300000|2024-12-09 12:11:40|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|1
1733746310000|2024-12-09 12:11:50||4765.2||4765.2||4765.2||4765.2|0
1733746340000|2024-12-09 12:12:20|4772.2|4766.2|4772.2|4765.2|4772.2|4766.2|4772.2|4764.2|3
1733746360000|2024-12-09 12:12:40|4771.2|4764.2|4771.2|4764.2|4771.2|4764.2|4771.2|4764.2|20
1733746370000|2024-12-09 12:12:50|4770.2|4763.2|4771.2|4764.2|4771.2|4764.2|4770.2|4763.2|73
1733746380000|2024-12-09 12:13:00|4772.2|4765.2|4772.2|4765.2|4772.2|4765.2|4771.2|4764.2|5
1733746390000|2024-12-09 12:13:10|4773.2|4766.2|4773.2|4766.2|4774.2|4767.2|4773.2|4766.2|9
1733746400000|2024-12-09 12:13:20|4774.2|4767.2|4776.2|4769.2|4776.2|4769.2|4774.2|4767.2|4
1733746410000|2024-12-09 12:13:30|4775.2|4768.2|4775.2|4767.2|4775.2|4768.2|4774.2|4767.2|6
1733746420000|2024-12-09 12:13:40|4774.2|4768.2|4774.2|4767.2|4774.2|4768.2|4774.2|4767.2|3
1733746430000|2024-12-09 12:13:50|4775.2||4774.2||4775.2||4774.2||0
1733746450000|2024-12-09 12:14:10|4775.2|4768.2|4776.2|4768.2|4776.2|4769.2|4775.2|4768.2|3
1733746460000|2024-12-09 12:14:20|4777.2|4769.2|4777.2|4769.2|4777.2|4769.2|4777.2|4769.2|1
1733746470000|2024-12-09 12:14:30||4770.2||4770.2||4770.2||4770.2|1
1733746480000|2024-12-09 12:14:40|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4
1733746490000|2024-12-09 12:14:50|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4769.2|1
1733746500000|2024-12-09 12:15:00|4778.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4770.2|3
1733746510000|2024-12-09 12:15:10|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|2
1733746520000|2024-12-09 12:15:20|4777.2|4770.2|4777.2|4770.2|4778.2|4770.2|4777.2|4770.2|2
1733746530000|2024-12-09 12:15:30|4778.2||4777.2||4778.2||4777.2||2
1733746540000|2024-12-09 12:15:40|4776.2|4769.2|4776.2|4768.2|4776.2|4769.2|4775.2|4768.2|8
1733746550000|2024-12-09 12:15:50|4777.2|4769.2|4777.2|4769.2|4777.2|4769.2|4777.2|4769.2|0
1733746560000|2024-12-09 12:16:00|4778.2|4770.2|4778.2|4770.2|4778.2|4771.2|4778.2|4769.2|6
1733746570000|2024-12-09 12:16:10|4777.2|4771.2|4778.2|4771.2|4778.2|4771.2|4777.2|4771.2|1
1733746580000|2024-12-09 12:16:20|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|47
1733746590000|2024-12-09 12:16:30||4767.2||4768.2||4768.2||4767.2|1
1733746600000|2024-12-09 12:16:40|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|61
1733746610000|2024-12-09 12:16:50|4777.2|4770.2|4776.2|4769.2|4777.2|4770.2|4776.2|4769.2|4
1733746620000|2024-12-09 12:17:00|4777.2|4770.2|4775.2|4768.2|4777.2|4770.2|4775.2|4768.2|5
1733746630000|2024-12-09 12:17:10|4776.2|4769.2|4776.2|4768.2|4776.2|4769.2|4776.2|4768.2|0
1733746640000|2024-12-09 12:17:20|4775.2|4769.2|4777.2|4769.2|4777.2|4769.2|4775.2|4768.2|1
1733746650000|2024-12-09 12:17:30|4776.2|4770.2|4777.2|4770.2|4777.2|4770.2|4776.2|4769.2|2
1733746660000|2024-12-09 12:17:40|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|2
1733746690000|2024-12-09 12:18:10|4777.2|4770.2|4777.2|4769.2|4777.2|4770.2|4777.2|4769.2|0
1733746700000|2024-12-09 12:18:20|4778.2|4770.2|4778.2|4770.2|4778.2|4771.2|4777.2|4769.2|2
1733746710000|2024-12-09 12:18:30|4777.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4770.2|2
1733746720000|2024-12-09 12:18:40|4778.2||4778.2||4778.2||4778.2||0
1733746730000|2024-12-09 12:18:50|4779.2|4771.2|4776.2|4769.2|4779.2|4772.2|4776.2|4769.2|4
1733746740000|2024-12-09 12:19:00|4777.2||4776.2||4777.2||4776.2||2
1733746750000|2024-12-09 12:19:10|4775.2|4768.2|4776.2|4768.2|4776.2|4768.2|4775.2|4768.2|4
1733746760000|2024-12-09 12:19:20|4775.2|4769.2|4775.2|4768.2|4776.2|4769.2|4775.2|4768.2|1
1733746770000|2024-12-09 12:19:30|4776.2||4775.2||4776.2||4775.2||2
1733746780000|2024-12-09 12:19:40|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4775.2|4768.2|0
1733746800000|2024-12-09 12:20:00|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4776.2|4769.2|2
1733746830000|2024-12-09 12:20:30|4776.2|4769.2|4777.2|4769.2|4777.2|4769.2|4776.2|4769.2|2
1733746840000|2024-12-09 12:20:40|4776.2||4776.2||4776.2||4776.2||0
1733746850000|2024-12-09 12:20:50|4777.2|4768.2|4777.2|4769.2|4777.2|4769.2|4777.2|4768.2|2
1733746860000|2024-12-09 12:21:00||4770.2||4769.2||4770.2||4769.2|0
1733746870000|2024-12-09 12:21:10|||||||||2
1733746880000|2024-12-09 12:21:20|4776.2||4776.2||4776.2||4776.2||1
1733746890000|2024-12-09 12:21:30|||||||||1
1733746900000|2024-12-09 12:21:40|4777.2|4768.2|4775.2|4768.2|4777.2|4768.2|4775.2|4768.2|9
1733746910000|2024-12-09 12:21:50|4776.2||4775.2||4776.2||4775.2||0
1733746920000|2024-12-09 12:22:00|4776.2|4769.2|4777.2|4770.2|4777.2|4770.2|4776.2|4769.2|6
1733746930000|2024-12-09 12:22:10|4778.2|4771.2|4778.2|4770.2|4778.2|4771.2|4778.2|4770.2|2
1733746940000|2024-12-09 12:22:20||4771.2||4771.2||4771.2||4770.2|1
1733746950000|2024-12-09 12:22:30|4777.2|4770.2|4778.2|4771.2|4778.2|4771.2|4777.2|4770.2|1
1733746960000|2024-12-09 12:22:40|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|8
1733746970000|2024-12-09 12:22:50|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|2
1733746980000|2024-12-09 12:23:00|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4
1733746990000|2024-12-09 12:23:10|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|3
1733747010000|2024-12-09 12:23:30||4768.2||4768.2||4769.2||4768.2|3
1733747020000|2024-12-09 12:23:40||4769.2||4769.2||4769.2||4769.2|1
1733747030000|2024-12-09 12:23:50|4777.2||4776.2||4777.2||4776.2||2
1733747040000|2024-12-09 12:24:00|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4769.2|2
1733747050000|2024-12-09 12:24:10|4776.2|4769.2|4777.2|4770.2|4777.2|4770.2|4776.2|4769.2|0
1733747060000|2024-12-09 12:24:20|||||||||2
1733747070000|2024-12-09 12:24:30||4769.2||4769.2||4770.2||4769.2|9
1733747080000|2024-12-09 12:24:40||4770.2||4770.2||4770.2||4770.2|0
1733747100000|2024-12-09 12:25:00|||||||||5
1733747110000|2024-12-09 12:25:10|4778.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4769.2|9
1733747130000|2024-12-09 12:25:30|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|9
1733747160000|2024-12-09 12:26:00|4777.2|4770.2|4778.2|4770.2|4778.2|4771.2|4777.2|4770.2|13
1733747170000|2024-12-09 12:26:10|4777.2|4771.2|4778.2|4771.2|4778.2|4771.2|4777.2|4770.2|4
1733747190000|2024-12-09 12:26:30||4770.2||4770.2||4770.2||4770.2|4
1733747200000|2024-12-09 12:26:40||4771.2||4771.2||4771.2||4771.2|0
1733747210000|2024-12-09 12:26:50|4779.2||4779.2||4779.2||4779.2||0
1733747220000|2024-12-09 12:27:00||4772.2||4772.2||4772.2||4772.2|1
1733747230000|2024-12-09 12:27:10|4778.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4770.2|5
1733747250000|2024-12-09 12:27:30|4778.2||4777.2||4778.2||4777.2||2
1733747260000|2024-12-09 12:27:40||4769.2||4770.2||4770.2||4769.2|3
1733747280000|2024-12-09 12:28:00|4776.2|4769.2|4777.2|4770.2|4777.2|4770.2|4776.2|4769.2|1
1733747290000|2024-12-09 12:28:10|4776.2|4769.2|4777.2|4770.2|4777.2|4770.2|4776.2|4769.2|1
1733747300000|2024-12-09 12:28:20|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|1
1733747310000|2024-12-09 12:28:30|4777.2|4770.2|4777.2|4769.2|4777.2|4770.2|4777.2|4769.2|0
1733747320000|2024-12-09 12:28:40|4776.2||4776.2||4776.2||4776.2||2
1733747330000|2024-12-09 12:28:50|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|3
1733747340000|2024-12-09 12:29:00|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|1
1733747350000|2024-12-09 12:29:10|4777.2|4770.2|4778.2|4770.2|4778.2|4770.2|4777.2|4770.2|2
1733747360000|2024-12-09 12:29:20|4777.2|4771.2|4778.2|4771.2|4778.2|4771.2|4777.2|4771.2|1
1733747370000|2024-12-09 12:29:30|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4
1733747400000|2024-12-09 12:30:00|4776.2|4769.2|4775.2|4768.2|4776.2|4770.2|4775.2|4768.2|11
1733747410000|2024-12-09 12:30:10|4774.2|4767.2|4774.2|4767.2|4775.2|4767.2|4774.2|4767.2|3
1733747420000|2024-12-09 12:30:20|4773.2|4766.2|4774.2|4767.2|4774.2|4767.2|4773.2|4766.2|5
1733747430000|2024-12-09 12:30:30|4775.2|4768.2|4775.2|4767.2|4775.2|4768.2|4774.2|4767.2|0
1733747440000|2024-12-09 12:30:40|4774.2|4768.2|4774.2|4767.2|4775.2|4768.2|4774.2|4767.2|1
1733747450000|2024-12-09 12:30:50|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|4775.2|4768.2|1
1733747460000|2024-12-09 12:31:00|4776.2|4769.2|4776.2|4768.2|4776.2|4769.2|4776.2|4768.2|1
1733747470000|2024-12-09 12:31:10||4769.2||4768.2||4769.2||4768.2|2
1733747490000|2024-12-09 12:31:30||4769.2||4769.2||4769.2||4769.2|1
1733747510000|2024-12-09 12:31:50|||||||||3
1733747520000|2024-12-09 12:32:00|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4776.2|4770.2|13
1733747530000|2024-12-09 12:32:10|||||||||11
1733747550000|2024-12-09 12:32:30|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|2
1733747560000|2024-12-09 12:32:40|4779.2||4779.2||4779.2||4778.2||11
1733747570000|2024-12-09 12:32:50|4778.2|4772.2|4779.2|4772.2|4779.2|4772.2|4778.2|4771.2|22
1733747580000|2024-12-09 12:33:00|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4779.2|4772.2|3
1733747590000|2024-12-09 12:33:10|4779.2|4772.2|4778.2|4771.2|4779.2|4772.2|4778.2|4771.2|7
1733747600000|2024-12-09 12:33:20|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4771.2|2
1733747630000|2024-12-09 12:33:50|4780.2||4779.2||4780.2||4779.2||6
1733747640000|2024-12-09 12:34:00|4780.2||4779.2||4780.2||4779.2||0
1733747650000|2024-12-09 12:34:10||4771.2||4772.2||4772.2||4771.2|2
1733747660000|2024-12-09 12:34:20|||||||||1
1733747690000|2024-12-09 12:34:50|4780.2||4779.2||4780.2||4779.2||12
1733747700000|2024-12-09 12:35:00|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|6
1733747720000|2024-12-09 12:35:20|||||||||1
1733747730000|2024-12-09 12:35:30|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|1
1733747740000|2024-12-09 12:35:40|4780.2||4779.2||4780.2||4779.2||2
1733747750000|2024-12-09 12:35:50|||||||||3
1733747760000|2024-12-09 12:36:00|4778.2|4771.2|4779.2|4771.2|4779.2|4772.2|4778.2|4771.2|1
1733747770000|2024-12-09 12:36:10|4778.2||4778.2||4778.2||4778.2||0
1733747780000|2024-12-09 12:36:20|||||||||1
1733747790000|2024-12-09 12:36:30|4779.2||4779.2||4779.2||4779.2||2
1733747800000|2024-12-09 12:36:40||4772.2||4772.2||4772.2||4772.2|0
1733747820000|2024-12-09 12:37:00|||||||||2
1733747830000|2024-12-09 12:37:10|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|7
1733747850000|2024-12-09 12:37:30|||||||||1
1733747860000|2024-12-09 12:37:40|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4
1733747880000|2024-12-09 12:38:00|4780.2||4779.2||4780.2||4779.2||3
1733747890000|2024-12-09 12:38:10|4780.2||4780.2||4780.2||4779.2||0
1733747900000|2024-12-09 12:38:20|4779.2|4773.2|4780.2|4773.2|4780.2|4773.2|4779.2|4773.2|1
1733747910000|2024-12-09 12:38:30|||||||||3
1733747920000|2024-12-09 12:38:40|4779.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4772.2|4
1733747930000|2024-12-09 12:38:50|4780.2|4771.2|4778.2|4771.2|4780.2|4771.2|4778.2|4771.2|8
1733747940000|2024-12-09 12:39:00|4777.2|4769.2|4777.2|4770.2|4777.2|4770.2|4777.2|4769.2|6
1733747950000|2024-12-09 12:39:10|4778.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4770.2|1
1733747960000|2024-12-09 12:39:20|4778.2||4778.2||4778.2||4778.2||0
1733747970000|2024-12-09 12:39:30||4771.2||4771.2||4771.2||4770.2|0
1733747980000|2024-12-09 12:39:40|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|1
1733748010000|2024-12-09 12:40:10|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4
1733748040000|2024-12-09 12:40:40|4779.2||4779.2||4779.2||4778.2||6
1733748050000|2024-12-09 12:40:50||4772.2||4771.2||4772.2||4771.2|3
1733748060000|2024-12-09 12:41:00|4778.2|4772.2|4779.2|4772.2|4779.2|4772.2|4778.2|4772.2|1
1733748090000|2024-12-09 12:41:30|||||||||20
1733748100000|2024-12-09 12:41:40|4778.2|4771.2|4778.2|4771.2|4779.2|4771.2|4778.2|4771.2|5
1733748110000|2024-12-09 12:41:50|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|0
1733748130000|2024-12-09 12:42:10|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|2
1733748140000|2024-12-09 12:42:20|4779.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4772.2|8
1733748150000|2024-12-09 12:42:30|4778.2|4771.2|4779.2|4771.2|4779.2|4771.2|4778.2|4771.2|8
1733748160000|2024-12-09 12:42:40||4772.2||4771.2||4772.2||4771.2|0
1733748170000|2024-12-09 12:42:50||4772.2||4772.2||4772.2||4772.2|0
1733748180000|2024-12-09 12:43:00|||||||||1
1733748190000|2024-12-09 12:43:10|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4780.2|4772.2|1
1733748200000|2024-12-09 12:43:20|4779.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4772.2|2
1733748210000|2024-12-09 12:43:30|4780.2||4780.2||4780.2||4780.2||1
1733748220000|2024-12-09 12:43:40|4779.2||4779.2||4780.2||4779.2||8
1733748230000|2024-12-09 12:43:50|4778.2|4771.2|4776.2|4769.2|4778.2|4771.2|4776.2|4768.2|14
1733748240000|2024-12-09 12:44:00|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4
1733748250000|2024-12-09 12:44:10|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|5
1733748270000|2024-12-09 12:44:30|4777.2|4770.2|4778.2|4771.2|4778.2|4771.2|4776.2|4770.2|0
1733748280000|2024-12-09 12:44:40|4779.2||4779.2||4779.2||4779.2||2
1733748290000|2024-12-09 12:44:50||4772.2||4771.2||4772.2||4771.2|0
1733748300000|2024-12-09 12:45:00|4778.2|4772.2|4779.2|4772.2|4779.2|4772.2|4778.2|4771.2|3
1733748320000|2024-12-09 12:45:20|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|8
1733748330000|2024-12-09 12:45:30|4779.2|4770.2|4778.2|4771.2|4779.2|4772.2|4778.2|4770.2|0
1733748340000|2024-12-09 12:45:40|4779.2|4772.2|4779.2|4771.2|4779.2|4772.2|4778.2|4771.2|0
1733748350000|2024-12-09 12:45:50|4778.2|4772.2|4778.2|4771.2|4778.2|4772.2|4778.2|4771.2|2
1733748360000|2024-12-09 12:46:00|4777.2|4770.2|4778.2|4770.2|4778.2|4771.2|4777.2|4770.2|1
1733748380000|2024-12-09 12:46:20|4777.2||4778.2||4778.2||4777.2||4
1733748390000|2024-12-09 12:46:30|4777.2|4771.2|4777.2|4770.2|4777.2|4771.2|4777.2|4770.2|4
1733748400000|2024-12-09 12:46:40|4778.2||4777.2||4778.2||4777.2||5
1733748420000|2024-12-09 12:47:00|4778.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4770.2|7
1733748430000|2024-12-09 12:47:10|4778.2||4778.2||4778.2||4777.2||1
1733748440000|2024-12-09 12:47:20|4777.2|4771.2|4778.2|4770.2|4778.2|4771.2|4777.2|4770.2|1
1733748450000|2024-12-09 12:47:30|4777.2|4771.2|4778.2|4770.2|4778.2|4771.2|4777.2|4770.2|8
1733748460000|2024-12-09 12:47:40|4777.2|4771.2|4777.2|4770.2|4777.2|4771.2|4777.2|4770.2|3
1733748470000|2024-12-09 12:47:50|4778.2||4778.2||4778.2||4778.2||0
1733748480000|2024-12-09 12:48:00||4771.2||4771.2||4771.2||4770.2|1
1733748490000|2024-12-09 12:48:10|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|4777.2|4770.2|6
1733748500000|2024-12-09 12:48:20|4776.2|4769.2|4775.2|4767.2|4776.2|4769.2|4774.2|4767.2|25
1733748510000|2024-12-09 12:48:30||4768.2||4768.2||4768.2||4768.2|2
1733748530000|2024-12-09 12:48:50|4776.2|4769.2|4776.2|4768.2|4776.2|4769.2|4776.2|4768.2|10
1733748540000|2024-12-09 12:49:00|4775.2|4767.2|4774.2|4766.2|4775.2|4767.2|4774.2|4766.2|11
1733748550000|2024-12-09 12:49:10|4773.2|4767.2|4773.2|4766.2|4773.2|4767.2|4773.2|4766.2|1
1733748560000|2024-12-09 12:49:20|4774.2|4767.2|4773.2|4766.2|4774.2|4767.2|4773.2|4766.2|5
1733748570000|2024-12-09 12:49:30|4772.2|4765.2|4773.2|4766.2|4773.2|4766.2|4772.2|4765.2|14
1733748580000|2024-12-09 12:49:40|4774.2|4767.2|4773.2|4766.2|4774.2|4767.2|4773.2|4766.2|3
1733748590000|2024-12-09 12:49:50|4774.2||4773.2||4774.2||4773.2||1
1733748610000|2024-12-09 12:50:10||4765.2||4765.2||4765.2||4765.2|7
1733748630000|2024-12-09 12:50:30|4772.2|4766.2|4772.2|4765.2|4772.2|4766.2|4772.2|4765.2|3
1733748640000|2024-12-09 12:50:40|4771.2|4764.2|4772.2|4764.2|4772.2|4764.2|4771.2|4764.2|1
1733748650000|2024-12-09 12:50:50|4773.2|4765.2|4772.2|4765.2|4773.2|4766.2|4772.2|4765.2|0
1733748660000|2024-12-09 12:51:00|4773.2||4772.2||4773.2||4772.2||3
1733748670000|2024-12-09 12:51:10|4773.2|4764.2|4772.2|4764.2|4773.2|4764.2|4771.2|4764.2|0
1733748680000|2024-12-09 12:51:20|4771.2|4765.2|4772.2|4765.2|4772.2|4765.2|4771.2|4765.2|1
1733748690000|2024-12-09 12:51:30|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|4773.2|4765.2|0
1733748700000|2024-12-09 12:51:40|4772.2|4765.2|4773.2|4766.2|4773.2|4766.2|4772.2|4765.2|1
1733748710000|2024-12-09 12:51:50|4772.2|4765.2|4773.2|4766.2|4773.2|4766.2|4772.2|4765.2|4
1733748730000|2024-12-09 12:52:10|||||||||9
1733748740000|2024-12-09 12:52:20|4772.2|4765.2|4773.2|4766.2|4773.2|4766.2|4772.2|4765.2|5
1733748750000|2024-12-09 12:52:30|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|0
1733748760000|2024-12-09 12:52:40|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|1
1733748770000|2024-12-09 12:52:50|4774.2||4774.2||4774.2||4774.2||0
1733748780000|2024-12-09 12:53:00|4773.2||4774.2||4774.2||4773.2||0
1733748790000|2024-12-09 12:53:10|4775.2|4767.2|4774.2|4767.2|4775.2|4767.2|4774.2|4766.2|0
1733748800000|2024-12-09 12:53:20|4773.2|4766.2|4774.2|4767.2|4774.2|4767.2|4773.2|4766.2|0
1733748810000|2024-12-09 12:53:30|4773.2|4766.2|4773.2|4766.2|4774.2|4766.2|4773.2|4766.2|2
1733748820000|2024-12-09 12:53:40|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|4774.2|4766.2|4
1733748830000|2024-12-09 12:53:50||4766.2||4766.2||4766.2||4766.2|0
1733748840000|2024-12-09 12:54:00||4767.2||4767.2||4767.2||4766.2|0
1733748850000|2024-12-09 12:54:10|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|4773.2|4766.2|1
1733748860000|2024-12-09 12:54:20|4774.2|4767.2|4773.2|4766.2|4774.2|4767.2|4773.2|4766.2|5
1733748880000|2024-12-09 12:54:40|4774.2|4767.2|4774.2|4767.2|4774.2|4767.2|4773.2|4766.2|5
1733748890000|2024-12-09 12:54:50||4766.2||4767.2||4767.2||4766.2|0
1733748900000|2024-12-09 12:55:00|4775.2|4768.2|4776.2|4768.2|4776.2|4769.2|4775.2|4768.2|19
1733748910000|2024-12-09 12:55:10|4775.2|4769.2|4775.2|4768.2|4775.2|4769.2|4775.2|4768.2|2
1733748920000|2024-12-09 12:55:20|4776.2||4775.2||4776.2||4775.2||9
1733748930000|2024-12-09 12:55:30|4776.2|4769.2|4776.2|4768.2|4776.2|4769.2|4776.2|4768.2|3
1733748940000|2024-12-09 12:55:40|4775.2||4775.2||4775.2||4775.2||8
1733748950000|2024-12-09 12:55:50|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4775.2|4769.2|21
1733748960000|2024-12-09 12:56:00|4777.2|4770.2|4778.2|4770.2|4778.2|4770.2|4777.2|4769.2|21
1733748970000|2024-12-09 12:56:10|4777.2|4771.2|4778.2|4771.2|4778.2|4771.2|4777.2|4770.2|1
1733748990000|2024-12-09 12:56:30|4777.2|4770.2|4778.2|4770.2|4778.2|4770.2|4777.2|4770.2|10
1733749000000|2024-12-09 12:56:40||4771.2||4771.2||4771.2||4771.2|2
1733749010000|2024-12-09 12:56:50|4779.2|4772.2|4779.2|4771.2|4779.2|4772.2|4779.2|4771.2|31
1733749020000|2024-12-09 12:57:00|4778.2|4772.2|4779.2|4772.2|4779.2|4772.2|4778.2|4772.2|4
1733749030000|2024-12-09 12:57:10|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4779.2|4773.2|19
1733749040000|2024-12-09 12:57:20|4779.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4772.2|13
1733749050000|2024-12-09 12:57:30|4780.2||4779.2||4780.2||4779.2||1
1733749060000|2024-12-09 12:57:40|4780.2||4780.2||4780.2||4779.2||7
1733749080000|2024-12-09 12:58:00|4781.2|4773.2|4780.2|4773.2|4781.2|4773.2|4780.2|4773.2|17
1733749090000|2024-12-09 12:58:10|4779.2|4772.2|4779.2|4772.2|4780.2|4773.2|4779.2|4772.2|9
1733749110000|2024-12-09 12:58:30|4778.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4770.2|6
1733749120000|2024-12-09 12:58:40|4778.2|4771.2|4779.2|4771.2|4779.2|4772.2|4778.2|4771.2|3
1733749130000|2024-12-09 12:58:50|4780.2|4772.2|4780.2|4773.2|4780.2|4773.2|4780.2|4772.2|1
1733749150000|2024-12-09 12:59:10|4781.2||4781.2||4781.2||4781.2||5
1733749160000|2024-12-09 12:59:20|4782.2|4774.2|4782.2|4774.2|4782.2|4775.2|4782.2|4774.2|2
1733749170000|2024-12-09 12:59:30|4781.2||4781.2||4781.2||4781.2||0
1733749190000|2024-12-09 12:59:50|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|5
1733749200000|2024-12-09 13:00:00|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|3
1733749210000|2024-12-09 13:00:10|4780.2||4779.2||4780.2||4779.2||8
1733749220000|2024-12-09 13:00:20|4778.2|4771.2|4779.2|4771.2|4779.2|4771.2|4778.2|4771.2|13
1733749230000|2024-12-09 13:00:30||4772.2||4771.2||4772.2||4771.2|0
1733749240000|2024-12-09 13:00:40|4778.2|4770.2|4777.2|4770.2|4779.2|4770.2|4777.2|4769.2|16
1733749260000|2024-12-09 13:01:00|4778.2|4769.2|4777.2|4770.2|4778.2|4770.2|4776.2|4769.2|6
1733749270000|2024-12-09 13:01:10|4778.2|4771.2|4777.2|4770.2|4778.2|4771.2|4777.2|4770.2|0
1733749280000|2024-12-09 13:01:20||4769.2||4770.2||4770.2||4769.2|7
1733749290000|2024-12-09 13:01:30|4776.2|4769.2|4776.2|4769.2|4776.2|4770.2|4776.2|4769.2|0
1733749310000|2024-12-09 13:01:50|4775.2|4768.2|4774.2|4767.2|4775.2|4768.2|4774.2|4766.2|2
1733749320000|2024-12-09 13:02:00|4775.2||4774.2||4775.2||4774.2||2
1733749330000|2024-12-09 13:02:10|4775.2||4775.2||4775.2||4774.2||0
1733749340000|2024-12-09 13:02:20|4776.2|4768.2|4774.2|4767.2|4776.2|4768.2|4774.2|4767.2|1
1733749360000|2024-12-09 13:02:40||4766.2||4766.2||4766.2||4766.2|0
1733749370000|2024-12-09 13:02:50|4773.2||4774.2||4774.2||4773.2||2
1733749380000|2024-12-09 13:03:00|4775.2|4767.2|4775.2|4768.2|4776.2|4768.2|4775.2|4767.2|2
1733749390000|2024-12-09 13:03:10|4776.2||4775.2||4776.2||4775.2||0
1733749400000|2024-12-09 13:03:20|4776.2|4769.2|4774.2|4767.2|4776.2|4769.2|4774.2|4767.2|1
1733749410000|2024-12-09 13:03:30|4773.2|4766.2|4773.2|4766.2|4774.2|4767.2|4773.2|4766.2|9
1733749420000|2024-12-09 13:03:40|4774.2|4767.2|4775.2|4768.2|4775.2|4768.2|4773.2|4767.2|21
1733749440000|2024-12-09 13:04:00|||||||||2
1733749450000|2024-12-09 13:04:10|4776.2||4775.2||4776.2||4775.2||4
1733749460000|2024-12-09 13:04:20|4776.2|4769.2|4776.2|4769.2|4776.2|4769.2|4775.2|4769.2|2
1733749470000|2024-12-09 13:04:30||4768.2||4768.2||4769.2||4768.2|0
1733749480000|2024-12-09 13:04:40||4769.2||4769.2||4769.2||4769.2|0
1733749490000|2024-12-09 13:04:50|4777.2|4770.2|4778.2|4771.2|4778.2|4771.2|4776.2|4769.2|7
1733749500000|2024-12-09 13:05:00|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|2
1733749510000|2024-12-09 13:05:10|4780.2|4773.2|4779.2|4772.2|4780.2|4773.2|4779.2|4772.2|14
1733749520000|2024-12-09 13:05:20|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|4778.2|4771.2|1
1733749540000|2024-12-09 13:05:40|4779.2||4778.2||4779.2||4778.2||0
1733749560000|2024-12-09 13:06:00|4779.2||4778.2||4779.2||4778.2||0
1733749570000|2024-12-09 13:06:10|4779.2||4779.2||4779.2||4778.2||1
1733749580000|2024-12-09 13:06:20|4778.2||4778.2||4778.2||4778.2||0
1733749590000|2024-12-09 13:06:30|4779.2||4779.2||4779.2||4779.2||1
1733749610000|2024-12-09 13:06:50||4772.2||4772.2||4772.2||4772.2|0
1733749620000|2024-12-09 13:07:00|4780.2|4773.2|4780.2|4772.2|4780.2|4773.2|4780.2|4772.2|0
1733749630000|2024-12-09 13:07:10||4773.2||4772.2||4773.2||4772.2|1
1733749640000|2024-12-09 13:07:20||4773.2||4773.2||4773.2||4772.2|0
1733749650000|2024-12-09 13:07:30|4781.2|4774.2|4781.2|4773.2|4781.2|4774.2|4780.2|4773.2|5
1733749660000|2024-12-09 13:07:40|4780.2||4780.2||4781.2||4780.2||1
1733749670000|2024-12-09 13:07:50|4779.2|4772.2|4779.2|4772.2|4780.2|4772.2|4779.2|4772.2|1
1733749680000|2024-12-09 13:08:00|4780.2||4779.2||4780.2||4779.2||0
1733749690000|2024-12-09 13:08:10|4780.2||4779.2||4780.2||4779.2||1
1733749700000|2024-12-09 13:08:20|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4
1733749710000|2024-12-09 13:08:30|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|4
1733749720000|2024-12-09 13:08:40|||||||||2
1733749740000|2024-12-09 13:09:00|4782.2||4782.2||4782.2||4782.2||0
1733749750000|2024-12-09 13:09:10||4775.2||4775.2||4775.2||4775.2|8
1733749760000|2024-12-09 13:09:20|4783.2|4776.2|4784.2|4777.2|4784.2|4777.2|4783.2|4776.2|15
1733749770000|2024-12-09 13:09:30|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|7
1733749790000|2024-12-09 13:09:50|4782.2|4775.2|4783.2|4775.2|4783.2|4775.2|4782.2|4775.2|8
1733749800000|2024-12-09 13:10:00|4782.2|4776.2|4783.2|4775.2|4783.2|4776.2|4782.2|4775.2|9
1733749810000|2024-12-09 13:10:10|4782.2|4776.2|4782.2|4775.2|4782.2|4776.2|4782.2|4775.2|11
1733749830000|2024-12-09 13:10:30|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|4782.2|4776.2|5
1733749840000|2024-12-09 13:10:40|4782.2|4775.2|4782.2|4775.2|4783.2|4775.2|4782.2|4775.2|3
1733749850000|2024-12-09 13:10:50|||||||||4
1733749860000|2024-12-09 13:11:00|4781.2|4774.2|4782.2|4775.2|4782.2|4775.2|4781.2|4774.2|16
1733749880000|2024-12-09 13:11:20|4781.2|4774.2|4780.2|4773.2|4781.2|4774.2|4780.2|4773.2|40
1733749890000|2024-12-09 13:11:30|4779.2|4772.2|4781.2|4773.2|4781.2|4773.2|4779.2|4772.2|15
1733749900000|2024-12-09 13:11:40|4780.2|4774.2|4782.2|4775.2|4782.2|4775.2|4780.2|4774.2|0
1733749920000|2024-12-09 13:12:00|4783.2|4776.2|4782.2|4775.2|4783.2|4776.2|4782.2|4775.2|2
1733749930000|2024-12-09 13:12:10|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|7
1733749940000|2024-12-09 13:12:20||4773.2||4773.2||4773.2||4773.2|1
1733749950000|2024-12-09 13:12:30|4780.2|4772.2|4779.2|4772.2|4780.2|4773.2|4779.2|4772.2|2
1733749960000|2024-12-09 13:12:40|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4779.2|4773.2|0
1733749970000|2024-12-09 13:12:50|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|1
1733749980000|2024-12-09 13:13:00|4778.2|4771.2|4780.2|4773.2|4780.2|4773.2|4778.2|4771.2|5
1733749990000|2024-12-09 13:13:10|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|4779.2|4772.2|0
1733750000000|2024-12-09 13:13:20|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|0
1733750010000|2024-12-09 13:13:30|4779.2|4772.2|4780.2|4772.2|4780.2|4772.2|4779.2|4772.2|4
1733750020000|2024-12-09 13:13:40|4779.2|4771.2|4779.2|4771.2|4779.2|4772.2|4778.2|4771.2|5
1733750030000|2024-12-09 13:13:50||4772.2||4771.2||4772.2||4771.2|0
1733750040000|2024-12-09 13:14:00|4780.2|4772.2|4780.2|4773.2|4780.2|4773.2|4780.2|4772.2|1
1733750060000|2024-12-09 13:14:20|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|4780.2|4773.2|3
1733750070000|2024-12-09 13:14:30|4782.2|4775.2|4781.2|4774.2|4782.2|4775.2|4781.2|4774.2|3
1733750080000|2024-12-09 13:14:40|4782.2|4773.2|4781.2|4773.2|4782.2|4773.2|4781.2|4773.2|2
1733750090000|2024-12-09 13:14:50|4782.2|4774.2|4781.2|4774.2|4782.2|4774.2|4781.2|4773.2|1
1733750100000|2024-12-09 13:15:00|4782.2|4775.2|4781.2|4774.2|4782.2|4775.2|4781.2|4773.2|1
1733750110000|2024-12-09 13:15:10|4782.2|4775.2|4782.2|4775.2|4782.2|4775.2|4782.2|4775.2|0
1733750120000|2024-12-09 13:15:20|4781.2|4774.2|4780.2|4773.2|4782.2|4774.2|4780.2|4773.2|4
1733750140000|2024-12-09 13:15:40|4781.2||4781.2||4781.2||4780.2||0
1733750150000|2024-12-09 13:15:50|4780.2||4781.2||4781.2||4780.2||0
1733750160000|2024-12-09 13:16:00|4780.2|4772.2|4780.2|4773.2|4780.2|4773.2|4779.2|4772.2|2
1733750170000|2024-12-09 13:16:10||4772.2||4773.2||4773.2||4772.2|0
1733750180000|2024-12-09 13:16:20|4779.2|4772.2|4779.2|4771.2|4779.2|4773.2|4779.2|4771.2|0
1733750190000|2024-12-09 13:16:30|4778.2|4772.2|4779.2|4772.2|4779.2|4772.2|4778.2|4771.2|0
1733750200000|2024-12-09 13:16:40|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|4780.2|4773.2|1
1733750220000|2024-12-09 13:17:00|4781.2|4774.2|4782.2|4775.2|4782.2|4775.2|4781.2|4773.2|4
1733750230000|2024-12-09 13:17:10|4781.2|4774.2|4781.2|4774.2|4781.2|4775.2|4781.2|4774.2|0
1733750240000|2024-12-09 13:17:20|4782.2|4773.2|4781.2|4773.2|4782.2|4773.2|4781.2|4773.2|1
1733750250000|2024-12-09 13:17:30|4780.2||4781.2||4781.2||4780.2||0
1733750260000|2024-12-09 13:17:40||4774.2||4774.2||4774.2||4774.2|0
1733750280000|2024-12-09 13:18:00|4782.2|4775.2|4782.2|4774.2|4782.2|4775.2|4781.2|4774.2|0
1733750290000|2024-12-09 13:18:10|4783.2|4775.2|4784.2|4776.2|4784.2|4776.2|4782.2|4775.2|24
1733750300000|2024-12-09 13:18:20|4783.2|4777.2|4785.2|4777.2|4785.2|4778.2|4783.2|4777.2|3
1733750310000|2024-12-09 13:18:30|4784.2|4778.2|4786.2|4778.2|4786.2|4779.2|4784.2|4778.2|7
1733750320000|2024-12-09 13:18:40|4785.2|4777.2|4784.2|4777.2|4786.2|4777.2|4784.2|4777.2|12
1733750340000|2024-12-09 13:19:00|4783.2|4776.2|4783.2|4776.2|4783.2|4777.2|4783.2|4776.2|3
1733750360000|2024-12-09 13:19:20|4784.2|4777.2|4783.2|4776.2|4784.2|4777.2|4783.2|4776.2|12
1733750370000|2024-12-09 13:19:30|4784.2|4777.2|4783.2|4776.2|4784.2|4777.2|4783.2|4776.2|7
1733750380000|2024-12-09 13:19:40|4784.2|4777.2|4784.2|4777.2|4784.2|4777.2|4783.2|4776.2|2
1733750390000|2024-12-09 13:19:50||4776.2||4776.2||4776.2||4776.2|0
1733750400000|2024-12-09 13:20:00||4777.2||4777.2||4777.2||4777.2|5
1733750420000|2024-12-09 13:20:20||4776.2||4777.2||4777.2||4776.2|1
1733750430000|2024-12-09 13:20:30|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|6
1733750440000|2024-12-09 13:20:40|4782.2|4775.2|4782.2|4775.2|4783.2|4775.2|4782.2|4775.2|5
1733750460000|2024-12-09 13:21:00|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|2
1733750470000|2024-12-09 13:21:10|4782.2||4782.2||4782.2||4781.2||1
1733750480000|2024-12-09 13:21:20||4775.2||4775.2||4775.2||4775.2|0
1733750490000|2024-12-09 13:21:30|4783.2|4776.2|4784.2|4777.2|4784.2|4777.2|4783.2|4776.2|11
1733750500000|2024-12-09 13:21:40|4785.2||4784.2||4785.2||4784.2||9
1733750510000|2024-12-09 13:21:50|4785.2||4785.2||4785.2||4784.2||1
1733750520000|2024-12-09 13:22:00|4784.2|4778.2|4785.2|4778.2|4785.2|4778.2|4784.2|4778.2|0
1733750530000|2024-12-09 13:22:10|||||||||5
1733750540000|2024-12-09 13:22:20|4784.2|4777.2|4784.2|4777.2|4785.2|4777.2|4784.2|4777.2|6
1733750550000|2024-12-09 13:22:30|4783.2|4776.2|4784.2|4777.2|4784.2|4777.2|4783.2|4776.2|11
1733750560000|2024-12-09 13:22:40|4783.2|4776.2|4784.2|4777.2|4784.2|4777.2|4783.2|4776.2|0
1733750580000|2024-12-09 13:23:00|4783.2|4776.2|4784.2|4776.2|4784.2|4777.2|4783.2|4776.2|3
1733750590000|2024-12-09 13:23:10|4783.2|4777.2|4783.2|4776.2|4784.2|4777.2|4783.2|4776.2|1
1733750610000|2024-12-09 13:23:30|4782.2|4775.2|4782.2|4775.2|4783.2|4776.2|4782.2|4775.2|5
1733750620000|2024-12-09 13:23:40|4781.2|4774.2|4781.2|4773.2|4781.2|4774.2|4780.2|4773.2|6
1733750630000|2024-12-09 13:23:50|4780.2|4774.2|4781.2|4773.2|4781.2|4774.2|4780.2|4773.2|7
1733750640000|2024-12-09 13:24:00||4774.2||4774.2||4774.2||4774.2|1
1733750650000|2024-12-09 13:24:10|4780.2|4773.2|4780.2|4773.2|4781.2|4773.2|4780.2|4773.2|1
1733750670000|2024-12-09 13:24:30|4781.2|4774.2|4781.2|4774.2|4781.2|4774.2|4780.2|4773.2|0
1733750680000|2024-12-09 13:24:40|4780.2|4773.2|4781.2|4774.2|4781.2|4774.2|4780.2|4773.2|3
1733750690000|2024-12-09 13:24:50||4773.2||4774.2||4774.2||4773.2|0
1733750700000|2024-12-09 13:25:00|4782.2|4775.2|4782.2|4775.2|4782.2|4775.2|4782.2|4775.2|1
1733750720000|2024-12-09 13:25:20|4783.2||4782.2||4783.2||4782.2||0
1733750730000|2024-12-09 13:25:30|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|4783.2|4776.2|2
1733750740000|2024-12-09 13:25:40|4782.2|4775.2|4783.2|4775.2|4783.2|4775.2|4782.2|4775.2|3
1733750750000|2024-12-09 13:25:50|4782.2|4776.2|4784.2|4777.2|4784.2|4777.2|4782.2|4776.2|3
1733750770000|2024-12-09 13:26:10|4785.2|4778.2|4785.2|4777.2|4785.2|4778.2|4785.2|4777.2|1
1733750780000|2024-12-09 13:26:20|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|4784.2|4776.2|1
1733750790000|2024-12-09 13:26:30|4783.2||4783.2||4783.2||4783.2||0
1733750800000|2024-12-09 13:26:40|4784.2||4784.2||4784.2||4784.2||2
1733750810000|2024-12-09 13:26:50|4783.2|4777.2|4784.2|4777.2|4784.2|4777.2|4783.2|4776.2|16
1733750820000|2024-12-09 13:27:00|4785.2|4778.2|4792.2|4785.2|4792.2|4785.2|4785.2|4778.2|73
1733750830000|2024-12-09 13:27:10|4793.2|4784.2|4788.2|4781.2|4793.2|4784.2|4788.2|4781.2|32
1733750840000|2024-12-09 13:27:20|4789.2|4782.2|4793.2|4786.2|4793.2|4786.2|4789.2|4782.2|9
1733750850000|2024-12-09 13:27:30|4794.2|4787.2|4792.2|4784.2|4794.2|4787.2|4791.2|4784.2|14
1733750860000|2024-12-09 13:27:40|4793.2|4785.2|4791.2|4784.2|4793.2|4786.2|4791.2|4784.2|13
1733750870000|2024-12-09 13:27:50|4792.2|4785.2|4792.2|4784.2|4792.2|4785.2|4791.2|4784.2|3
1733750880000|2024-12-09 13:28:00|4791.2|4785.2|4791.2|4784.2|4792.2|4785.2|4791.2|4783.2|5
1733750890000|2024-12-09 13:28:10|4792.2|4785.2|4792.2|4785.2|4792.2|4785.2|4791.2|4784.2|1
1733750900000|2024-12-09 13:28:20|4791.2|4784.2|4791.2|4783.2|4792.2|4785.2|4790.2|4783.2|4
1733750910000|2024-12-09 13:28:30|4792.2|4784.2|4790.2|4783.2|4792.2|4784.2|4790.2|4783.2|3
1733750920000|2024-12-09 13:28:40|4791.2|4784.2|4791.2|4784.2|4792.2|4784.2|4791.2|4784.2|10
1733750930000|2024-12-09 13:28:50|4790.2|4783.2|4790.2|4782.2|4791.2|4783.2|4789.2|4782.2|7
1733750940000|2024-12-09 13:29:00|4789.2|4783.2|4790.2|4783.2|4790.2|4783.2|4789.2|4783.2|1
1733750950000|2024-12-09 13:29:10|4791.2|4784.2|4793.2|4785.2|4793.2|4786.2|4791.2|4783.2|2
1733750960000|2024-12-09 13:29:20|4792.2|4786.2|4792.2|4785.2|4793.2|4786.2|4792.2|4785.2|4
1733750970000|2024-12-09 13:29:30|4791.2|4784.2|4793.2|4785.2|4793.2|4786.2|4791.2|4784.2|19
1733750980000|2024-12-09 13:29:40|4794.2|4786.2|4795.2|4788.2|4795.2|4788.2|4794.2|4786.2|16
1733750990000|2024-12-09 13:29:50|4796.2|4789.2|4795.2|4788.2|4796.2|4789.2|4795.2|4788.2|7
1733751000000|2024-12-09 13:30:00|4796.2|4789.2|4796.2|4789.2|4797.2|4790.2|4796.2|4789.2|14
1733751010000|2024-12-09 13:30:10|4797.2|4790.2|4796.2|4789.2|4797.2|4790.2|4796.2|4789.2|3
1733751020000|2024-12-09 13:30:20|4795.2|4788.2|4795.2|4788.2|4796.2|4788.2|4794.2|4787.2|16
1733751030000|2024-12-09 13:30:30|4794.2|4787.2|4795.2|4787.2|4795.2|4788.2|4794.2|4787.2|1
1733751040000|2024-12-09 13:30:40|4794.2||4794.2||4795.2||4794.2||0
1733751050000|2024-12-09 13:30:50|4795.2|4788.2|4794.2|4787.2|4795.2|4788.2|4794.2|4786.2|5
1733751060000|2024-12-09 13:31:00|4795.2|4788.2|4795.2|4788.2|4795.2|4788.2|4794.2|4787.2|11
1733751070000|2024-12-09 13:31:10|4796.2|4789.2|4796.2|4789.2|4797.2|4789.2|4796.2|4789.2|11
1733751080000|2024-12-09 13:31:20|4797.2||4797.2||4797.2||4796.2||2
1733751090000|2024-12-09 13:31:30|4796.2|4788.2|4793.2|4786.2|4797.2|4788.2|4793.2|4786.2|14
1733751100000|2024-12-09 13:31:40|4792.2|4785.2|4794.2|4787.2|4794.2|4787.2|4792.2|4785.2|14
1733751110000|2024-12-09 13:31:50|4795.2|4788.2|4795.2|4788.2|4795.2|4788.2|4795.2|4788.2|2
1733751120000|2024-12-09 13:32:00|4796.2|4789.2|4794.2|4787.2|4796.2|4789.2|4794.2|4786.2|4
1733751130000|2024-12-09 13:32:10|4795.2|4788.2|4795.2|4788.2|4795.2|4788.2|4795.2|4788.2|0
1733751140000|2024-12-09 13:32:20|4796.2|4787.2|4794.2|4787.2|4796.2|4788.2|4794.2|4787.2|1
1733751160000|2024-12-09 13:32:40|4795.2|4788.2|4795.2|4787.2|4795.2|4788.2|4795.2|4787.2|2
1733751170000|2024-12-09 13:32:50|4794.2|4786.2|4794.2|4786.2|4795.2|4787.2|4793.2|4786.2|6
1733751180000|2024-12-09 13:33:00|4793.2|4787.2|4794.2|4787.2|4794.2|4787.2|4793.2|4787.2|1
1733751190000|2024-12-09 13:33:10|4795.2||4795.2||4795.2||4794.2||0
1733751200000|2024-12-09 13:33:20|4794.2||4794.2||4795.2||4794.2||0
1733751210000|2024-12-09 13:33:30|4795.2|4786.2|4794.2|4787.2|4795.2|4787.2|4794.2|4786.2|2
1733751220000|2024-12-09 13:33:40|4795.2|4786.2|4794.2|4786.2|4795.2|4786.2|4794.2|4786.2|1
1733751230000|2024-12-09 13:33:50|4793.2|4787.2|4794.2|4787.2|4794.2|4787.2|4793.2|4787.2|0
1733751240000|2024-12-09 13:34:00|4795.2|4788.2|4795.2|4788.2|4796.2|4788.2|4795.2|4788.2|1
1733751250000|2024-12-09 13:34:10|4794.2|4787.2|4795.2|4787.2|4795.2|4788.2|4794.2|4787.2|1
1733751260000|2024-12-09 13:34:20|4794.2|4788.2|4795.2|4788.2|4796.2|4788.2|4794.2|4788.2|2
1733751270000|2024-12-09 13:34:30|4796.2|4789.2|4796.2|4788.2|4796.2|4789.2|4795.2|4788.2|1
1733751280000|2024-12-09 13:34:40|4795.2|4789.2|4796.2|4788.2|4796.2|4789.2|4795.2|4788.2|4
1733751290000|2024-12-09 13:34:50|4795.2|4789.2|4795.2|4788.2|4796.2|4789.2|4795.2|4787.2|3
1733751300000|2024-12-09 13:35:00|4796.2|4789.2|4797.2|4789.2|4797.2|4789.2|4796.2|4789.2|0
1733751310000|2024-12-09 13:35:10|4798.2|4790.2|4798.2|4790.2|4798.2|4791.2|4797.2|4790.2|0
1733751320000|2024-12-09 13:35:20|4799.2|4791.2|4799.2|4791.2|4799.2|4791.2|4799.2|4791.2|1
1733751330000|2024-12-09 13:35:30|4798.2|4790.2|4798.2|4790.2|4798.2|4790.2|4798.2|4790.2|2
1733751340000|2024-12-09 13:35:40||4791.2||4791.2||4791.2||4791.2|0
1733751350000|2024-12-09 13:35:50|4799.2|4790.2|4799.2|4791.2|4799.2|4791.2|4798.2|4790.2|3
1733751360000|2024-12-09 13:36:00|4798.2|4790.2|4797.2|4789.2|4798.2|4790.2|4797.2|4789.2|3
1733751370000|2024-12-09 13:36:10|4798.2|4790.2|4797.2|4790.2|4798.2|4790.2|4797.2|4790.2|0
1733751380000|2024-12-09 13:36:20|4796.2|4789.2|4796.2|4788.2|4796.2|4789.2|4796.2|4788.2|1
1733751390000|2024-12-09 13:36:30||4789.2||4788.2||4789.2||4788.2|1
1733751400000|2024-12-09 13:36:40|4797.2|4789.2|4797.2|4789.2|4797.2|4789.2|4797.2|4789.2|0
1733751410000|2024-12-09 13:36:50||4790.2||4790.2||4790.2||4790.2|0
1733751420000|2024-12-09 13:37:00|4798.2||4797.2||4798.2||4797.2||1
1733751430000|2024-12-09 13:37:10||4789.2||4790.2||4790.2||4789.2|0
1733751440000|2024-12-09 13:37:20|4798.2|4791.2|4798.2|4790.2|4798.2|4791.2|4797.2|4790.2|3
1733751450000|2024-12-09 13:37:30|||||||||2
1733751470000|2024-12-09 13:37:50|4799.2|4791.2|4799.2|4791.2|4799.2|4791.2|4799.2|4791.2|0
1733751490000|2024-12-09 13:38:10|4800.2|4793.2|4801.2|4794.2|4802.2|4795.2|4800.2|4793.2|15
1733751500000|2024-12-09 13:38:20|||||||||1
1733751510000|2024-12-09 13:38:30|4802.2||4802.2||4802.2||4802.2||5
1733751520000|2024-12-09 13:38:40|4803.2|4795.2|4803.2|4795.2|4804.2|4796.2|4802.2|4795.2|2
1733751530000|2024-12-09 13:38:50|4802.2|4794.2|4802.2|4794.2|4803.2|4794.2|4802.2|4794.2|6
1733751540000|2024-12-09 13:39:00|4801.2|4795.2|4802.2|4795.2|4802.2|4795.2|4801.2|4795.2|0
1733751560000|2024-12-09 13:39:20|4804.2|4794.2|4803.2|4795.2|4804.2|4796.2|4803.2|4794.2|10
1733751570000|2024-12-09 13:39:30||4796.2||4796.2||4796.2||4796.2|3
1733751580000|2024-12-09 13:39:40||4795.2||4796.2||4796.2||4795.2|1
1733751590000|2024-12-09 13:39:50|4802.2|4795.2|4802.2|4795.2|4802.2|4795.2|4802.2|4795.2|1
1733751600000|2024-12-09 13:40:00|4801.2|4794.2|4803.2|4795.2|4803.2|4795.2|4801.2|4794.2|16
1733751610000|2024-12-09 13:40:10|4802.2|4794.2|4801.2|4794.2|4802.2|4794.2|4801.2|4794.2|3
1733751620000|2024-12-09 13:40:20|4800.2|4793.2|4800.2|4793.2|4801.2|4793.2|4800.2|4793.2|3
1733751630000|2024-12-09 13:40:30|4801.2|4792.2|4801.2|4794.2|4801.2|4794.2|4801.2|4792.2|6
1733751640000|2024-12-09 13:40:40|4800.2|4793.2|4801.2|4794.2|4801.2|4794.2|4800.2|4793.2|3
1733751650000|2024-12-09 13:40:50|4800.2|4793.2|4800.2|4793.2|4801.2|4794.2|4800.2|4793.2|0
1733751660000|2024-12-09 13:41:00|4799.2|4792.2|4800.2|4792.2|4800.2|4792.2|4799.2|4792.2|4
1733751670000|2024-12-09 13:41:10|4801.2|4793.2|4800.2|4792.2|4801.2|4793.2|4800.2|4792.2|1
1733751680000|2024-12-09 13:41:20|4799.2|4791.2|4799.2|4792.2|4799.2|4792.2|4798.2|4791.2|7
1733751690000|2024-12-09 13:41:30||4791.2||4791.2||4792.2||4791.2|1
1733751700000|2024-12-09 13:41:40|4798.2|4792.2|4799.2|4792.2|4799.2|4792.2|4798.2|4791.2|2
1733751710000|2024-12-09 13:41:50|4798.2|4791.2|4798.2|4790.2|4798.2|4791.2|4798.2|4790.2|6
1733751720000|2024-12-09 13:42:00|4797.2|4791.2|4798.2|4791.2|4798.2|4791.2|4797.2|4791.2|1
1733751730000|2024-12-09 13:42:10|4799.2|4792.2|4798.2|4791.2|4799.2|4792.2|4798.2|4791.2|2
1733751740000|2024-12-09 13:42:20|4799.2|4792.2|4798.2|4791.2|4799.2|4792.2|4798.2|4791.2|2
1733751750000|2024-12-09 13:42:30|4797.2|4790.2|4797.2|4789.2|4797.2|4790.2|4797.2|4789.2|2
1733751760000|2024-12-09 13:42:40||4790.2||4790.2||4790.2||4790.2|0
1733751770000|2024-12-09 13:42:50|4796.2|4789.2|4797.2|4789.2|4797.2|4789.2|4796.2|4789.2|3
1733751780000|2024-12-09 13:43:00|4796.2|4790.2|4797.2|4789.2|4797.2|4790.2|4796.2|4789.2|1
1733751790000|2024-12-09 13:43:10|4796.2||4797.2||4797.2||4796.2||2
1733751800000|2024-12-09 13:43:20|4798.2|4790.2|4798.2|4791.2|4799.2|4792.2|4798.2|4790.2|6
1733751810000|2024-12-09 13:43:30|4799.2|4792.2|4799.2|4791.2|4799.2|4792.2|4799.2|4791.2|0
1733751820000|2024-12-09 13:43:40||4792.2||4792.2||4792.2||4792.2|0
1733751830000|2024-12-09 13:43:50|4798.2|4791.2|4798.2|4791.2|4798.2|4791.2|4797.2|4790.2|4
1733751840000|2024-12-09 13:44:00|4797.2|4790.2|4797.2|4790.2|4797.2|4791.2|4797.2|4790.2|0
1733751850000|2024-12-09 13:44:10|4798.2|4791.2|4798.2|4790.2|4798.2|4791.2|4797.2|4790.2|2
1733751860000|2024-12-09 13:44:20|4797.2|4791.2|4799.2|4791.2|4799.2|4791.2|4797.2|4791.2|4
1733751870000|2024-12-09 13:44:30|4798.2|4792.2|4799.2|4792.2|4800.2|4792.2|4798.2|4792.2|5
1733751880000|2024-12-09 13:44:40|4800.2|4793.2|4800.2|4792.2|4800.2|4793.2|4800.2|4792.2|1
1733751890000|2024-12-09 13:44:50|4799.2|4793.2|4799.2|4792.2|4799.2|4793.2|4799.2|4792.2|5
1733751900000|2024-12-09 13:45:00|4798.2|4791.2|4799.2|4791.2|4799.2|4792.2|4798.2|4791.2|6
1733751910000|2024-12-09 13:45:10|4798.2||4798.2||4798.2||4798.2||0
1733751920000|2024-12-09 13:45:20|4799.2|4792.2|4800.2|4793.2|4800.2|4793.2|4798.2|4792.2|5
1733751930000|2024-12-09 13:45:30|4801.2|4794.2|4801.2|4794.2|4801.2|4794.2|4801.2|4793.2|4
1733751940000|2024-12-09 13:45:40|4802.2|4795.2|4801.2|4794.2|4802.2|4795.2|4801.2|4794.2|7
1733751950000|2024-12-09 13:45:50|4802.2||4801.2||4802.2||4801.2||1
1733751960000|2024-12-09 13:46:00|||||||||2
1733751970000|2024-12-09 13:46:10|4800.2|4793.2|4801.2|4794.2|4801.2|4794.2|4800.2|4793.2|16
1733751980000|2024-12-09 13:46:20|4802.2|4795.2|4802.2|4795.2|4802.2|4795.2|4802.2|4795.2|5
1733752000000|2024-12-09 13:46:40|4803.2|4796.2|4803.2|4796.2|4803.2|4796.2|4803.2|4796.2|10
1733752010000|2024-12-09 13:46:50|4802.2|4795.2|4803.2|4796.2|4803.2|4796.2|4802.2|4795.2|3
1733752020000|2024-12-09 13:47:00|4802.2|4795.2|4803.2|4795.2|4803.2|4795.2|4802.2|4795.2|1
1733752030000|2024-12-09 13:47:10|4804.2|4796.2|4805.2|4797.2|4805.2|4797.2|4804.2|4796.2|14
1733752040000|2024-12-09 13:47:20|4806.2|4798.2|4807.2|4799.2|4807.2|4800.2|4805.2|4798.2|11
1733752050000|2024-12-09 13:47:30|4806.2|4800.2|4808.2|4800.2|4808.2|4800.2|4806.2|4800.2|9
1733752060000|2024-12-09 13:47:40|4809.2|4801.2|4809.2|4802.2|4809.2|4802.2|4809.2|4801.2|5
1733752070000|2024-12-09 13:47:50|4808.2|4801.2|4809.2|4801.2|4809.2|4801.2|4808.2|4801.2|5
1733752080000|2024-12-09 13:48:00|4808.2|4802.2|4808.2|4801.2|4809.2|4802.2|4808.2|4801.2|5
1733752090000|2024-12-09 13:48:10|4809.2||4808.2||4809.2||4808.2||2
1733752100000|2024-12-09 13:48:20|4809.2||4808.2||4809.2||4808.2||1
1733752110000|2024-12-09 13:48:30|4807.2|4800.2|4809.2|4802.2|4809.2|4802.2|4807.2|4800.2|6
1733752120000|2024-12-09 13:48:40|4808.2|4801.2|4808.2|4801.2|4809.2|4802.2|4808.2|4801.2|0
1733752130000|2024-12-09 13:48:50|4809.2|4802.2|4810.2|4802.2|4810.2|4802.2|4808.2|4801.2|34
1733752140000|2024-12-09 13:49:00|4809.2|4803.2|4810.2|4803.2|4811.2|4803.2|4809.2|4803.2|7
1733752150000|2024-12-09 13:49:10|4811.2|4804.2|4812.2|4804.2|4812.2|4804.2|4810.2|4804.2|9
1733752160000|2024-12-09 13:49:20|4811.2|4805.2|4813.2|4806.2|4813.2|4806.2|4811.2|4805.2|7
1733752170000|2024-12-09 13:49:30|4812.2|4805.2|4813.2|4806.2|4813.2|4806.2|4812.2|4805.2|14
1733752180000|2024-12-09 13:49:40||4805.2||4806.2||4806.2||4805.2|3
1733752190000|2024-12-09 13:49:50|4814.2|4807.2|4814.2|4807.2|4814.2|4807.2|4813.2|4806.2|16
1733752200000|2024-12-09 13:50:00|||||||||5
1733752210000|2024-12-09 13:50:10|||||||||2
1733752220000|2024-12-09 13:50:20|4815.2|4808.2|4815.2|4808.2|4816.2|4808.2|4814.2|4807.2|25
1733752230000|2024-12-09 13:50:30|4816.2|4807.2|4815.2|4808.2|4816.2|4808.2|4815.2|4807.2|5
1733752240000|2024-12-09 13:50:40|4814.2|4807.2|4814.2|4807.2|4814.2|4807.2|4814.2|4807.2|9
1733752250000|2024-12-09 13:50:50|4815.2|4808.2|4815.2|4807.2|4815.2|4808.2|4815.2|4807.2|8
1733752260000|2024-12-09 13:51:00|4814.2|4808.2|4819.2|4811.2|4819.2|4811.2|4814.2|4808.2|21
1733752270000|2024-12-09 13:51:10|4818.2|4810.2|4820.2|4812.2|4820.2|4813.2|4818.2|4810.2|41
1733752280000|2024-12-09 13:51:20|4821.2|4813.2|4821.2|4814.2|4822.2|4815.2|4820.2|4812.2|16
1733752290000|2024-12-09 13:51:30|4822.2|4813.2|4823.2|4816.2|4823.2|4816.2|4822.2|4813.2|23
1733752300000|2024-12-09 13:51:40|4822.2|4815.2|4821.2|4813.2|4823.2|4816.2|4820.2|4813.2|37
1733752310000|2024-12-09 13:51:50|4822.2|4814.2|4825.2|4818.2|4827.2|4819.2|4822.2|4814.2|77
1733752320000|2024-12-09 13:52:00|4826.2|4819.2|4831.2|4823.2|4831.2|4824.2|4826.2|4819.2|95
1733752330000|2024-12-09 13:52:10|4830.2|4824.2|4828.2|4821.2|4831.2|4824.2|4826.2|4818.2|41
1733752340000|2024-12-09 13:52:20|4829.2|4822.2|4830.2|4823.2|4833.2|4826.2|4829.2|4822.2|126
1733752350000|2024-12-09 13:52:30|4831.2|4824.2|4830.2|4823.2|4832.2|4824.2|4828.2|4821.2|39
1733752360000|2024-12-09 13:52:40|4831.2|4824.2|4830.2|4822.2|4831.2|4824.2|4829.2|4822.2|14
1733752370000|2024-12-09 13:52:50|4829.2|4823.2|4829.2|4822.2|4830.2|4823.2|4828.2|4821.2|15
1733752380000|2024-12-09 13:53:00|4830.2|4823.2|4834.2|4827.2|4834.2|4827.2|4830.2|4822.2|12
1733752390000|2024-12-09 13:53:10|4833.2|4826.2|4833.2|4825.2|4835.2|4827.2|4833.2|4825.2|14
1733752400000|2024-12-09 13:53:20|4832.2|4824.2|4831.2|4824.2|4832.2|4824.2|4831.2|4823.2|4
1733752410000|2024-12-09 13:53:30|4832.2|4823.2|4832.2|4825.2|4832.2|4825.2|4832.2|4823.2|10
1733752420000|2024-12-09 13:53:40|4831.2|4824.2|4827.2|4820.2|4831.2|4824.2|4827.2|4820.2|23
1733752430000|2024-12-09 13:53:50|4828.2|4819.2|4822.2|4814.2|4828.2|4819.2|4821.2|4814.2|42
1733752440000|2024-12-09 13:54:00|4821.2|4813.2|4822.2|4815.2|4822.2|4815.2|4821.2|4813.2|9
1733752450000|2024-12-09 13:54:10|4823.2|4814.2|4825.2|4817.2|4825.2|4817.2|4823.2|4814.2|9
1733752460000|2024-12-09 13:54:20|4824.2|4818.2|4826.2|4818.2|4826.2|4818.2|4824.2|4817.2|3
1733752470000|2024-12-09 13:54:30|4825.2|4819.2|4825.2|4818.2|4826.2|4819.2|4824.2|4817.2|11
1733752480000|2024-12-09 13:54:40|4824.2|4817.2|4827.2|4820.2|4827.2|4820.2|4824.2|4817.2|9
1733752490000|2024-12-09 13:54:50|4828.2|4819.2|4826.2|4818.2|4828.2|4820.2|4826.2|4818.2|14
1733752500000|2024-12-09 13:55:00|4825.2|4817.2|4824.2|4816.2|4825.2|4817.2|4823.2|4815.2|17
1733752510000|2024-12-09 13:55:10|4825.2|4817.2|4825.2|4817.2|4826.2|4819.2|4824.2|4817.2|5
1733752520000|2024-12-09 13:55:20|4824.2|4816.2|4823.2|4816.2|4824.2|4817.2|4823.2|4815.2|8
1733752530000|2024-12-09 13:55:30|4824.2|4817.2|4823.2|4816.2|4824.2|4817.2|4823.2|4816.2|3
1733752540000|2024-12-09 13:55:40|4824.2|4815.2|4821.2|4813.2|4824.2|4815.2|4821.2|4813.2|19
1733752550000|2024-12-09 13:55:50|4820.2|4812.2|4820.2|4812.2|4820.2|4812.2|4819.2|4812.2|0
1733752560000|2024-12-09 13:56:00|4819.2|4811.2|4819.2|4811.2|4819.2|4812.2|4818.2|4811.2|5
1733752570000|2024-12-09 13:56:10|4818.2|4810.2|4816.2|4808.2|4818.2|4810.2|4816.2|4808.2|7
1733752580000|2024-12-09 13:56:20|4815.2|4807.2|4812.2|4805.2|4815.2|4807.2|4812.2|4805.2|27
1733752590000|2024-12-09 13:56:30|4813.2|4804.2|4811.2|4804.2|4813.2|4805.2|4811.2|4804.2|38
1733752600000|2024-12-09 13:56:40|4814.2|4806.2|4815.2|4807.2|4815.2|4808.2|4812.2|4805.2|44
1733752610000|2024-12-09 13:56:50|4816.2|4808.2|4817.2|4810.2|4818.2|4810.2|4815.2|4807.2|15
1733752620000|2024-12-09 13:57:00|4818.2|4811.2|4819.2|4812.2|4820.2|4812.2|4818.2|4810.2|20
1733752630000|2024-12-09 13:57:10|4820.2|4813.2|4822.2|4815.2|4824.2|4816.2|4820.2|4813.2|12
1733752640000|2024-12-09 13:57:20|4821.2|4814.2|4824.2|4817.2|4824.2|4817.2|4821.2|4814.2|12
1733752650000|2024-12-09 13:57:30|4825.2|4818.2|4824.2|4817.2|4826.2|4818.2|4824.2|4817.2|0
1733752660000|2024-12-09 13:57:40|4825.2|4816.2|4823.2|4816.2|4825.2|4817.2|4823.2|4815.2|2
1733752670000|2024-12-09 13:57:50|4822.2|4815.2|4823.2|4815.2|4823.2|4815.2|4822.2|4815.2|3
1733752680000|2024-12-09 13:58:00|4822.2|4816.2|4824.2|4817.2|4824.2|4817.2|4822.2|4816.2|11
1733752690000|2024-12-09 13:58:10|4825.2|4816.2|4828.2|4820.2|4828.2|4821.2|4825.2|4816.2|9
1733752700000|2024-12-09 13:58:20|4829.2|4821.2|4830.2|4822.2|4831.2|4824.2|4829.2|4820.2|15
1733752710000|2024-12-09 13:58:30|4829.2|4823.2|4829.2|4822.2|4831.2|4823.2|4829.2|4822.2|2
1733752720000|2024-12-09 13:58:40|4828.2|4821.2|4827.2|4820.2|4828.2|4821.2|4826.2|4819.2|11
1733752730000|2024-12-09 13:58:50|4828.2|4821.2|4828.2|4820.2|4829.2|4821.2|4828.2|4820.2|4
1733752740000|2024-12-09 13:59:00|4827.2|4821.2|4829.2|4822.2|4829.2|4822.2|4827.2|4820.2|6
1733752750000|2024-12-09 13:59:10|4830.2|4823.2|4829.2|4822.2|4830.2|4823.2|4829.2|4821.2|29
1733752760000|2024-12-09 13:59:20|4828.2|4821.2|4827.2|4819.2|4828.2|4821.2|4827.2|4819.2|10
1733752770000|2024-12-09 13:59:30|4826.2|4820.2|4826.2|4818.2|4827.2|4820.2|4826.2|4818.2|6
1733752780000|2024-12-09 13:59:40|4825.2|4819.2|4826.2|4818.2|4826.2|4819.2|4825.2|4818.2|3
1733752790000|2024-12-09 13:59:50|4825.2|4819.2|4824.2|4818.2|4825.2|4819.2|4824.2|4817.2|6
1733752800000|2024-12-09 14:00:00|4824.7|4818.7|4824.7|4818.7|4824.7|4818.7|4823.7|4817.7|2
1733752810000|2024-12-09 14:00:10|4825.2|4819.2|4825.7|4819.7|4825.7|4819.7|4824.7|4818.7|2
1733752820000|2024-12-09 14:00:20|4826.2|4820.2|4826.2|4820.2|4826.7|4820.7|4825.7|4819.7|5
1733752830000|2024-12-09 14:00:30|4826.7|4820.7|4826.2|4820.2|4827.2|4821.2|4826.2|4820.2|5
1733752840000|2024-12-09 14:00:40|4825.7|4819.7|4825.2|4819.2|4826.2|4820.2|4824.7|4818.7|8
1733752850000|2024-12-09 14:00:50|4825.7|4819.7|4824.7|4818.7|4825.7|4819.7|4823.7|4817.7|1
1733752860000|2024-12-09 14:01:00|4824.2|4818.2|4824.2|4818.2|4824.7|4818.7|4823.7|4817.7|4
1733752870000|2024-12-09 14:01:10|4824.7|4818.7|4822.7|4816.7|4824.7|4818.7|4821.7|4815.7|11
1733752880000|2024-12-09 14:01:20|4823.2|4817.2|4822.7|4816.7|4823.7|4817.7|4821.7|4815.7|1
1733752890000|2024-12-09 14:01:30|4823.2|4817.2|4824.7|4818.7|4824.7|4818.7|4823.2|4817.2|4
1733752900000|2024-12-09 14:01:40|4824.2|4818.2|4824.2|4818.2|4824.7|4818.7|4824.2|4818.2|2
1733752910000|2024-12-09 14:01:50|4824.7|4818.7|4827.2|4821.2|4827.2|4821.2|4824.2|4818.2|5
1733752920000|2024-12-09 14:02:00|4827.7|4821.7|4828.7|4822.7|4829.2|4823.2|4827.2|4821.2|11
1733752930000|2024-12-09 14:02:10|4829.2|4823.2|4830.2|4824.2|4830.2|4824.2|4828.7|4822.7|5
1733752940000|2024-12-09 14:02:20|4829.7|4823.7|4829.7|4823.7|4830.7|4824.7|4829.7|4823.7|0
1733752950000|2024-12-09 14:02:30|4830.2|4824.2|4828.7|4822.7|4830.2|4824.2|4827.7|4821.7|8
1733752960000|2024-12-09 14:02:40|4829.2|4823.2|4827.7|4821.7|4829.7|4823.7|4827.7|4821.7|4
1733752970000|2024-12-09 14:02:50|4828.2|4822.2|4824.7|4818.7|4828.2|4822.2|4824.7|4818.7|12
1733752980000|2024-12-09 14:03:00|4825.2|4819.2|4824.2|4818.2|4825.2|4819.2|4823.7|4817.7|4
1733752990000|2024-12-09 14:03:10|4824.7|4818.7|4824.7|4818.7|4825.7|4819.7|4823.7|4817.7|12
1733753000000|2024-12-09 14:03:20|4824.2|4818.2|4823.2|4817.2|4824.7|4818.7|4822.7|4816.7|3
1733753010000|2024-12-09 14:03:30|4823.7|4817.7|4824.7|4818.7|4824.7|4818.7|4823.7|4817.7|1
1733753020000|2024-12-09 14:03:40|4825.2|4819.2|4824.7|4818.7|4825.7|4819.7|4824.7|4818.7|2
1733753030000|2024-12-09 14:03:50|4823.7|4817.7|4824.7|4818.7|4824.7|4818.7|4823.7|4817.7|3
1733753040000|2024-12-09 14:04:00|4825.2|4819.2|4824.7|4818.7|4825.2|4819.2|4824.7|4818.7|1
1733753050000|2024-12-09 14:04:10|4825.2|4819.2|4825.2|4819.2|4825.2|4819.2|4824.7|4818.7|3
1733753060000|2024-12-09 14:04:20|4824.7|4818.7|4824.7|4818.7|4825.2|4819.2|4824.2|4818.2|1
1733753070000|2024-12-09 14:04:30|4825.2|4819.2|4826.7|4820.7|4826.7|4820.7|4824.7|4818.7|2
1733753080000|2024-12-09 14:04:40|4826.2|4820.2|4825.7|4819.7|4826.2|4820.2|4825.2|4819.2|2
1733753100000|2024-12-09 14:05:00|4824.7|4818.7|4825.7|4819.7|4825.7|4819.7|4824.7|4818.7|3
1733753110000|2024-12-09 14:05:10|4825.2|4819.2|4826.7|4820.7|4826.7|4820.7|4825.2|4819.2|1
1733753120000|2024-12-09 14:05:20|4826.2|4820.2|4826.7|4820.7|4826.7|4820.7|4826.2|4820.2|0
1733753130000|2024-12-09 14:05:30|4827.2|4821.2|4828.7|4822.7|4828.7|4822.7|4827.2|4821.2|0
1733753140000|2024-12-09 14:05:40|4828.2|4822.2|4827.2|4821.2|4828.7|4822.7|4827.2|4821.2|3
1733753150000|2024-12-09 14:05:50|4827.7|4821.7|4827.2|4821.2|4827.7|4821.7|4826.7|4820.7|2
1733753160000|2024-12-09 14:06:00|4826.7|4820.7|4827.2|4821.2|4827.2|4821.2|4826.2|4820.2|2
1733753170000|2024-12-09 14:06:10|4826.7|4820.7|4825.7|4819.7|4826.7|4820.7|4825.7|4819.7|5
1733753180000|2024-12-09 14:06:20|4825.2|4819.2|4825.7|4819.7|4825.7|4819.7|4825.2|4819.2|3
1733753190000|2024-12-09 14:06:30|4825.2|4819.2|4823.7|4817.7|4825.2|4819.2|4822.7|4816.7|14
1733753200000|2024-12-09 14:06:40|4824.2|4818.2|4822.7|4816.7|4824.7|4818.7|4822.7|4816.7|3
1733753210000|2024-12-09 14:06:50|4822.2|4816.2|4820.7|4814.7|4822.2|4816.2|4820.7|4814.7|9
1733753220000|2024-12-09 14:07:00|4820.2|4814.2|4820.7|4814.7|4820.7|4814.7|4819.7|4813.7|5
1733753230000|2024-12-09 14:07:10|4821.7|4815.7|4821.7|4815.7|4821.7|4815.7|4821.2|4815.2|2
1733753240000|2024-12-09 14:07:20|4821.2|4815.2|4819.7|4813.7|4821.2|4815.2|4819.7|4813.7|4
1733753250000|2024-12-09 14:07:30|4818.7|4812.7|4818.7|4812.7|4818.7|4812.7|4817.7|4811.7|3
1733753260000|2024-12-09 14:07:40|4817.7|4811.7|4818.7|4812.7|4819.2|4813.2|4817.7|4811.7|6
1733753270000|2024-12-09 14:07:50|4819.2|4813.2|4819.7|4813.7|4820.7|4814.7|4819.2|4813.2|4
1733753280000|2024-12-09 14:08:00|4818.7|4812.7|4818.7|4812.7|4818.7|4812.7|4818.7|4812.7|2
1733753290000|2024-12-09 14:08:10|4818.2|4812.2|4815.7|4809.7|4818.2|4812.2|4815.7|4809.7|11
1733753300000|2024-12-09 14:08:20|4815.2|4809.2|4815.2|4809.2|4815.7|4809.7|4814.2|4808.2|6
1733753310000|2024-12-09 14:08:30|4814.7|4808.7|4814.7|4808.7|4815.7|4809.7|4814.7|4808.7|11
1733753320000|2024-12-09 14:08:40|4815.2|4809.2|4815.2|4809.2|4815.2|4809.2|4814.7|4808.7|1
1733753330000|2024-12-09 14:08:50|4815.7|4809.7|4812.2|4806.2|4816.7|4810.7|4811.7|4805.7|83
1733753340000|2024-12-09 14:09:00|4811.7|4805.7|4810.7|4804.7|4812.2|4806.2|4810.7|4804.7|46
1733753350000|2024-12-09 14:09:10|4811.2|4805.2|4811.2|4805.2|4811.7|4805.7|4810.7|4804.7|26
1733753360000|2024-12-09 14:09:20|4811.7|4805.7|4810.7|4804.7|4811.7|4805.7|4810.7|4804.7|12
1733753370000|2024-12-09 14:09:30|4811.2|4805.2|4810.7|4804.7|4811.2|4805.2|4810.7|4804.7|14
1733753380000|2024-12-09 14:09:40|4810.2|4804.2|4810.2|4804.2|4810.2|4804.2|4809.7|4803.7|72
1733753390000|2024-12-09 14:09:50|4810.7|4804.7|4811.7|4805.7|4812.2|4806.2|4810.7|4804.7|23
1733753400000|2024-12-09 14:10:00|4812.2|4806.2|4809.7|4803.7|4812.2|4806.2|4809.7|4803.7|47
1733753410000|2024-12-09 14:10:10|4807.2|4801.2|4805.2|4799.2|4807.7|4801.7|4804.7|4798.7|145
1733753420000|2024-12-09 14:10:20|4805.7|4799.7|4806.2|4800.2|4806.7|4800.7|4805.7|4799.7|20
1733753430000|2024-12-09 14:10:30|4805.7|4799.7|4807.2|4801.2|4809.2|4803.2|4805.7|4799.7|54
1733753440000|2024-12-09 14:10:40|4807.7|4801.7|4806.7|4800.7|4807.7|4801.7|4806.7|4800.7|32
1733753450000|2024-12-09 14:10:50|4807.2|4801.2|4806.7|4800.7|4807.2|4801.2|4806.7|4800.7|13
1733753460000|2024-12-09 14:11:00|||||||||1
1733753470000|2024-12-09 14:11:10|4807.2|4801.2|4806.7|4800.7|4807.2|4801.2|4806.7|4800.7|11
1733753480000|2024-12-09 14:11:20|||||||||8
1733753490000|2024-12-09 14:11:30|4807.2|4801.2|4807.7|4801.7|4807.7|4801.7|4807.2|4801.2|7
1733753500000|2024-12-09 14:11:40|||||||||3
1733753510000|2024-12-09 14:11:50|4806.7|4800.7|4806.7|4800.7|4807.2|4801.2|4806.7|4800.7|65
1733753520000|2024-12-09 14:12:00|4807.2|4801.2|4807.2|4801.2|4807.7|4801.7|4806.7|4800.7|10
1733753530000|2024-12-09 14:12:10|4807.7|4801.7|4807.2|4801.2|4807.7|4801.7|4806.7|4800.7|14
1733753540000|2024-12-09 14:12:20|4806.7|4800.7|4807.2|4801.2|4807.2|4801.2|4806.7|4800.7|5
1733753550000|2024-12-09 14:12:30|4806.7|4800.7|4807.7|4801.7|4807.7|4801.7|4806.7|4800.7|7
1733753560000|2024-12-09 14:12:40|4807.2|4801.2|4807.7|4801.7|4807.7|4801.7|4807.2|4801.2|1
1733753570000|2024-12-09 14:12:50|4808.2|4802.2|4807.7|4801.7|4808.2|4802.2|4807.7|4801.7|3
1733753580000|2024-12-09 14:13:00|4808.2|4802.2|4808.7|4802.7|4809.2|4803.2|4808.2|4802.2|0
1733753590000|2024-12-09 14:13:10|4809.2|4803.2|4810.7|4804.7|4810.7|4804.7|4809.2|4803.2|2
1733753600000|2024-12-09 14:13:20|4811.2|4805.2|4811.7|4805.7|4811.7|4805.7|4811.2|4805.2|1
1733753610000|2024-12-09 14:13:30|4810.2|4804.2|4811.7|4805.7|4811.7|4805.7|4810.2|4804.2|9
1733753620000|2024-12-09 14:13:40|4811.2|4805.2|4811.7|4805.7|4811.7|4805.7|4811.2|4805.2|0
1733753630000|2024-12-09 14:13:50|4811.2|4805.2|4811.7|4805.7|4811.7|4805.7|4811.2|4805.2|1
1733753640000|2024-12-09 14:14:00|4811.2|4805.2|4811.2|4805.2|4811.7|4805.7|4811.2|4805.2|2
1733753650000|2024-12-09 14:14:10|4811.7|4805.7|4810.2|4804.2|4811.7|4805.7|4809.7|4803.7|6
1733753660000|2024-12-09 14:14:20|4810.7|4804.7|4810.7|4804.7|4810.7|4804.7|4809.7|4803.7|0
1733753670000|2024-12-09 14:14:30|4811.2|4805.2|4811.7|4805.7|4811.7|4805.7|4810.7|4804.7|2
1733753680000|2024-12-09 14:14:40|4812.2|4806.2|4811.7|4805.7|4812.2|4806.2|4811.7|4805.7|0
1733753690000|2024-12-09 14:14:50|4812.2|4806.2|4812.7|4806.7|4812.7|4806.7|4812.2|4806.2|0
1733753700000|2024-12-09 14:15:00|4812.2|4806.2|4812.2|4806.2|4813.2|4807.2|4811.7|4805.7|5
1733753710000|2024-12-09 14:15:10|4813.7|4807.7|4814.7|4808.7|4815.2|4809.2|4813.7|4807.7|9
1733753720000|2024-12-09 14:15:20|4815.2|4809.2|4817.2|4811.2|4817.7|4811.7|4815.2|4809.2|2
1733753730000|2024-12-09 14:15:30|4817.7|4811.7|4817.7|4811.7|4818.7|4812.7|4817.2|4811.2|3
1733753740000|2024-12-09 14:15:40|4818.2|4812.2|4815.7|4809.7|4818.2|4812.2|4815.7|4809.7|7
1733753750000|2024-12-09 14:15:50|4815.2|4809.2|4815.7|4809.7|4816.2|4810.2|4815.2|4809.2|1
1733753760000|2024-12-09 14:16:00|4815.2|4809.2|4814.7|4808.7|4815.2|4809.2|4814.7|4808.7|3
1733753770000|2024-12-09 14:16:10|4813.7|4807.7|4814.7|4808.7|4814.7|4808.7|4813.7|4807.7|3
1733753780000|2024-12-09 14:16:20|4815.7|4809.7|4814.7|4808.7|4815.7|4809.7|4814.7|4808.7|7
1733753790000|2024-12-09 14:16:30|4813.7|4807.7|4813.7|4807.7|4814.7|4808.7|4813.7|4807.7|8
1733753800000|2024-12-09 14:16:40|4814.2|4808.2|4813.7|4807.7|4814.2|4808.2|4813.7|4807.7|5
1733753810000|2024-12-09 14:16:50|4814.2|4808.2|4814.7|4808.7|4814.7|4808.7|4814.2|4808.2|4
1733753820000|2024-12-09 14:17:00|4814.2|4808.2|4814.7|4808.7|4814.7|4808.7|4814.2|4808.2|3
1733753830000|2024-12-09 14:17:10|4815.2|4809.2|4814.7|4808.7|4815.7|4809.7|4814.7|4808.7|1
1733753840000|2024-12-09 14:17:20|4815.2|4809.2|4815.7|4809.7|4815.7|4809.7|4814.7|4808.7|0
1733753850000|2024-12-09 14:17:30|4815.2|4809.2|4815.2|4809.2|4815.7|4809.7|4814.7|4808.7|3
1733753860000|2024-12-09 14:17:40|4814.7|4808.7|4815.7|4809.7|4815.7|4809.7|4814.7|4808.7|1
1733753870000|2024-12-09 14:17:50|4816.2|4810.2|4816.2|4810.2|4816.2|4810.2|4815.7|4809.7|2
1733753880000|2024-12-09 14:18:00|4815.7|4809.7|4815.2|4809.2|4816.7|4810.7|4815.2|4809.2|8
1733753890000|2024-12-09 14:18:10|4814.7|4808.7|4816.7|4810.7|4816.7|4810.7|4814.7|4808.7|5
1733753900000|2024-12-09 14:18:20|4817.2|4811.2|4817.7|4811.7|4817.7|4811.7|4816.7|4810.7|8
1733753920000|2024-12-09 14:18:40|4817.2|4811.2|4816.7|4810.7|4817.2|4811.2|4816.7|4810.7|10
1733753930000|2024-12-09 14:18:50|4817.2|4811.2|4816.7|4810.7|4817.2|4811.2|4816.2|4810.2|4
1733753940000|2024-12-09 14:19:00|4817.2|4811.2|4817.7|4811.7|4817.7|4811.7|4817.2|4811.2|3
1733753950000|2024-12-09 14:19:10|4818.2|4812.2|4815.7|4809.7|4818.7|4812.7|4815.7|4809.7|14
1733753960000|2024-12-09 14:19:20|4814.7|4808.7|4815.7|4809.7|4815.7|4809.7|4814.7|4808.7|3
1733753970000|2024-12-09 14:19:30|4816.2|4810.2|4816.7|4810.7|4816.7|4810.7|4816.2|4810.2|20
1733753980000|2024-12-09 14:19:40|4816.2|4810.2|4815.7|4809.7|4816.7|4810.7|4815.7|4809.7|10
1733753990000|2024-12-09 14:19:50|4816.2|4810.2|4815.7|4809.7|4816.7|4810.7|4815.7|4809.7|2
1733754000000|2024-12-09 14:20:00|4816.2|4810.2|4816.2|4810.2|4816.7|4810.7|4815.7|4809.7|3
1733754010000|2024-12-09 14:20:10|4816.7|4810.7|4816.7|4810.7|4816.7|4810.7|4816.7|4810.7|0
1733754020000|2024-12-09 14:20:20|||||||||7
1733754030000|2024-12-09 14:20:30|4817.2|4811.2|4818.2|4812.2|4818.7|4812.7|4817.2|4811.2|34
1733754040000|2024-12-09 14:20:40|4818.7|4812.7|4818.7|4812.7|4819.7|4813.7|4818.7|4812.7|8
1733754050000|2024-12-09 14:20:50|4819.2|4813.2|4818.2|4812.2|4819.2|4813.2|4817.7|4811.7|19
1733754060000|2024-12-09 14:21:00|4817.7|4811.7|4818.2|4812.2|4818.2|4812.2|4817.7|4811.7|1
1733754070000|2024-12-09 14:21:10|4817.7|4811.7|4818.2|4812.2|4818.7|4812.7|4817.7|4811.7|7
1733754080000|2024-12-09 14:21:20|4817.7|4811.7|4819.2|4813.2|4819.7|4813.7|4817.7|4811.7|13
1733754090000|2024-12-09 14:21:30|4818.7|4812.7|4813.2|4807.2|4819.2|4813.2|4813.2|4807.2|37
1733754100000|2024-12-09 14:21:40|4812.7|4806.7|4814.2|4808.2|4814.2|4808.2|4812.2|4806.2|4
1733754110000|2024-12-09 14:21:50|4815.2|4809.2|4817.2|4811.2|4817.2|4811.2|4814.7|4808.7|14
1733754120000|2024-12-09 14:22:00|4817.7|4811.7|4817.7|4811.7|4818.2|4812.2|4817.7|4811.7|7
1733754130000|2024-12-09 14:22:10|4817.2|4811.2|4817.2|4811.2|4817.2|4811.2|4816.2|4810.2|5
1733754150000|2024-12-09 14:22:30|4816.7|4810.7|4817.7|4811.7|4817.7|4811.7|4816.7|4810.7|30
1733754160000|2024-12-09 14:22:40|4817.2|4811.2|4818.2|4812.2|4818.2|4812.2|4816.7|4810.7|2
1733754170000|2024-12-09 14:22:50|4818.7|4812.7|4819.7|4813.7|4819.7|4813.7|4818.7|4812.7|5
1733754180000|2024-12-09 14:23:00|4820.2|4814.2|4819.7|4813.7|4820.2|4814.2|4819.7|4813.7|4
1733754190000|2024-12-09 14:23:10|4819.2|4813.2|4818.2|4812.2|4819.2|4813.2|4817.7|4811.7|4
1733754200000|2024-12-09 14:23:20|4818.7|4812.7|4818.7|4812.7|4818.7|4812.7|4818.7|4812.7|1
1733754220000|2024-12-09 14:23:40|4818.2|4812.2|4818.2|4812.2|4818.2|4812.2|4818.2|4812.2|1
1733754230000|2024-12-09 14:23:50|4818.7|4812.7|4819.2|4813.2|4819.2|4813.2|4818.2|4812.2|7
1733754240000|2024-12-09 14:24:00|4819.7|4813.7|4817.2|4811.2|4819.7|4813.7|4816.7|4810.7|20
1733754250000|2024-12-09 14:24:10|4816.7|4810.7|4815.2|4809.2|4816.7|4810.7|4815.2|4809.2|4
1733754260000|2024-12-09 14:24:20|4815.7|4809.7|4816.2|4810.2|4816.2|4810.2|4815.7|4809.7|5
1733754270000|2024-12-09 14:24:30|4816.7|4810.7|4816.2|4810.2|4816.7|4810.7|4815.7|4809.7|13
1733754280000|2024-12-09 14:24:40|4815.7|4809.7|4814.7|4808.7|4815.7|4809.7|4814.7|4808.7|2
1733754290000|2024-12-09 14:24:50|4815.2|4809.2|4815.2|4809.2|4815.7|4809.7|4815.2|4809.2|2
1733754300000|2024-12-09 14:25:00|4813.2|4807.2|4811.7|4805.7|4813.2|4807.2|4811.7|4805.7|20
1733754310000|2024-12-09 14:25:10|4812.2|4806.2|4813.2|4807.2|4813.2|4807.2|4812.2|4806.2|14
1733754320000|2024-12-09 14:25:20|4812.7|4806.7|4812.2|4806.2|4813.2|4807.2|4811.7|4805.7|12
1733754330000|2024-12-09 14:25:30|4811.2|4805.2|4812.7|4806.7|4813.2|4807.2|4811.2|4805.2|25
1733754340000|2024-12-09 14:25:40|4813.2|4807.2|4812.7|4806.7|4813.2|4807.2|4812.7|4806.7|14
1733754350000|2024-12-09 14:25:50|4812.2|4806.2|4811.7|4805.7|4812.2|4806.2|4811.2|4805.2|9
1733754360000|2024-12-09 14:26:00|4812.2|4806.2|4812.7|4806.7|4813.7|4807.7|4812.2|4806.2|3
1733754370000|2024-12-09 14:26:10|4813.7|4807.7|4814.7|4808.7|4814.7|4808.7|4813.7|4807.7|15
1733754380000|2024-12-09 14:26:20|4814.2|4808.2|4812.7|4806.7|4814.7|4808.7|4812.7|4806.7|10
1733754390000|2024-12-09 14:26:30|4813.2|4807.2|4813.7|4807.7|4813.7|4807.7|4812.7|4806.7|2
1733754400000|2024-12-09 14:26:40|4814.7|4808.7|4814.2|4808.2|4814.7|4808.7|4814.2|4808.2|1
1733754410000|2024-12-09 14:26:50|4814.7|4808.7|4814.7|4808.7|4815.2|4809.2|4814.7|4808.7|5
1733754420000|2024-12-09 14:27:00|4813.7|4807.7|4813.7|4807.7|4814.2|4808.2|4812.7|4806.7|20
1733754430000|2024-12-09 14:27:10|4814.2|4808.2|4816.7|4810.7|4816.7|4810.7|4814.2|4808.2|7
1733754440000|2024-12-09 14:27:20|4817.2|4811.2|4812.7|4806.7|4817.2|4811.2|4812.7|4806.7|13
1733754450000|2024-12-09 14:27:30|4813.2|4807.2|4814.7|4808.7|4814.7|4808.7|4812.7|4806.7|11
1733754460000|2024-12-09 14:27:40|4815.7|4809.7|4817.7|4811.7|4817.7|4811.7|4815.2|4809.2|2
1733754470000|2024-12-09 14:27:50|4817.2|4811.2|4817.2|4811.2|4817.7|4811.7|4817.2|4811.2|0
1733754480000|2024-12-09 14:28:00|4816.7|4810.7|4816.2|4810.2|4816.7|4810.7|4814.7|4808.7|9
1733754490000|2024-12-09 14:28:10|4815.7|4809.7|4813.2|4807.2|4815.7|4809.7|4813.2|4807.2|7
1733754500000|2024-12-09 14:28:20|4814.2|4808.2|4814.7|4808.7|4814.7|4808.7|4814.2|4808.2|7
1733754510000|2024-12-09 14:28:30|4814.2|4808.2|4814.2|4808.2|4814.7|4808.7|4814.2|4808.2|1
1733754520000|2024-12-09 14:28:40|4814.7|4808.7|4815.2|4809.2|4815.2|4809.2|4814.7|4808.7|5
1733754530000|2024-12-09 14:28:50|4815.7|4809.7|4815.7|4809.7|4815.7|4809.7|4815.7|4809.7|0
1733754540000|2024-12-09 14:29:00|4814.7|4808.7|4814.7|4808.7|4814.7|4808.7|4814.2|4808.2|4
1733754550000|2024-12-09 14:29:10|4814.2|4808.2|4814.7|4808.7|4814.7|4808.7|4814.2|4808.2|3
1733754560000|2024-12-09 14:29:20|4814.2|4808.2|4813.2|4807.2|4814.2|4808.2|4813.2|4807.2|8
1733754570000|2024-12-09 14:29:30|4812.7|4806.7|4813.2|4807.2|4814.2|4808.2|4812.7|4806.7|4
1733754580000|2024-12-09 14:29:40|4814.2|4808.2|4816.2|4810.2|4816.7|4810.7|4814.2|4808.2|8
1733754590000|2024-12-09 14:29:50|4815.7|4809.7|4813.7|4807.7|4815.7|4809.7|4813.7|4807.7|6
1733754600000|2024-12-09 14:30:00|4816.2|4810.2|4809.2|4803.2|4817.7|4811.7|4809.2|4803.2|94
1733754610000|2024-12-09 14:30:10|4808.7|4802.7|4809.2|4803.2|4812.2|4806.2|4807.2|4801.2|73
1733754620000|2024-12-09 14:30:20|4808.7|4802.7|4808.2|4802.2|4812.2|4806.2|4807.2|4801.2|54
1733754630000|2024-12-09 14:30:30|4807.7|4801.7|4804.7|4798.7|4809.2|4803.2|4804.7|4798.7|172
1733754640000|2024-12-09 14:30:40|4806.2|4800.2|4808.2|4802.2|4809.2|4803.2|4805.7|4799.7|54
1733754650000|2024-12-09 14:30:50|4809.7|4803.7|4812.7|4806.7|4813.2|4807.2|4804.7|4798.7|82
1733754660000|2024-12-09 14:31:00|4812.2|4806.2|4809.2|4803.2|4818.2|4812.2|4809.2|4803.2|149
1733754670000|2024-12-09 14:31:10|4809.7|4803.7|4814.2|4808.2|4817.7|4811.7|4809.7|4803.7|62
1733754680000|2024-12-09 14:31:20|4814.7|4808.7|4816.7|4810.7|4820.2|4814.2|4812.7|4806.7|78
1733754690000|2024-12-09 14:31:30|4816.2|4810.2|4817.2|4811.2|4819.2|4813.2|4814.2|4808.2|53
1733754700000|2024-12-09 14:31:40|4817.7|4811.7|4817.2|4811.2|4818.7|4812.7|4815.2|4809.2|27
1733754710000|2024-12-09 14:31:50|4816.2|4810.2|4811.7|4805.7|4816.2|4810.2|4809.7|4803.7|50
1733754720000|2024-12-09 14:32:00|4811.2|4805.2|4810.2|4804.2|4814.7|4808.7|4808.7|4802.7|52
1733754730000|2024-12-09 14:32:10|4811.2|4805.2|4814.7|4808.7|4816.7|4810.7|4811.2|4805.2|35
1733754740000|2024-12-09 14:32:20|4815.2|4809.2|4819.2|4813.2|4820.2|4814.2|4812.2|4806.2|37
1733754750000|2024-12-09 14:32:30|4820.2|4814.2|4817.2|4811.2|4820.7|4814.7|4817.2|4811.2|25
1733754760000|2024-12-09 14:32:40|4817.7|4811.7|4820.2|4814.2|4821.7|4815.7|4817.7|4811.7|50
1733754770000|2024-12-09 14:32:50|4820.7|4814.7|4821.7|4815.7|4822.7|4816.7|4818.2|4812.2|50
1733754780000|2024-12-09 14:33:00|4822.2|4816.2|4826.2|4820.2|4828.2|4822.2|4822.2|4816.2|73
1733754790000|2024-12-09 14:33:10|4826.7|4820.7|4832.2|4826.2|4832.2|4826.2|4826.7|4820.7|51
1733754800000|2024-12-09 14:33:20|4831.7|4825.7|4833.2|4827.2|4833.7|4827.7|4831.7|4825.7|38
1733754810000|2024-12-09 14:33:30|4832.7|4826.7|4832.2|4826.2|4833.7|4827.7|4830.2|4824.2|33
1733754820000|2024-12-09 14:33:40|4831.7|4825.7|4833.2|4827.2|4834.2|4828.2|4831.2|4825.2|35
1733754830000|2024-12-09 14:33:50|4832.7|4826.7|4831.7|4825.7|4834.2|4828.2|4831.2|4825.2|58
1733754840000|2024-12-09 14:34:00|4831.2|4825.2|4830.7|4824.7|4833.2|4827.2|4829.7|4823.7|64
1733754850000|2024-12-09 14:34:10|4831.2|4825.2|4831.2|4825.2|4834.7|4828.7|4829.2|4823.2|70
1733754860000|2024-12-09 14:34:20|4830.2|4824.2|4834.2|4828.2|4834.2|4828.2|4830.2|4824.2|32
1733754870000|2024-12-09 14:34:30|4834.7|4828.7|4833.2|4827.2|4835.7|4829.7|4832.7|4826.7|41
1733754880000|2024-12-09 14:34:40|4833.7|4827.7|4835.7|4829.7|4835.7|4829.7|4832.7|4826.7|23
1733754890000|2024-12-09 14:34:50|4835.2|4829.2|4837.2|4831.2|4837.7|4831.7|4835.2|4829.2|81
1733754900000|2024-12-09 14:35:00|4837.7|4831.7|4839.2|4833.2|4840.7|4834.7|4836.7|4830.7|76
1733754910000|2024-12-09 14:35:10|4839.7|4833.7|4837.2|4831.2|4841.2|4835.2|4837.2|4831.2|37
1733754920000|2024-12-09 14:35:20|4836.2|4830.2|4832.7|4826.7|4838.2|4832.2|4832.2|4826.2|53
1733754930000|2024-12-09 14:35:30|4832.2|4826.2|4838.2|4832.2|4838.2|4832.2|4830.7|4824.7|70
1733754940000|2024-12-09 14:35:40|4837.7|4831.7|4837.2|4831.2|4838.7|4832.7|4834.7|4828.7|72
1733754950000|2024-12-09 14:35:50|4836.7|4830.7|4837.2|4831.2|4837.2|4831.2|4836.2|4830.2|18
1733754960000|2024-12-09 14:36:00|4836.7|4830.7|4837.2|4831.2|4837.2|4831.2|4832.7|4826.7|30
1733754970000|2024-12-09 14:36:10|4836.7|4830.7|4837.7|4831.7|4837.7|4831.7|4835.7|4829.7|36
1733754980000|2024-12-09 14:36:20|4837.2|4831.2|4832.2|4826.2|4837.2|4831.2|4830.2|4824.2|54
1733754990000|2024-12-09 14:36:30|4831.2|4825.2|4828.2|4822.2|4831.2|4825.2|4826.7|4820.7|42
1733755000000|2024-12-09 14:36:40|4828.7|4822.7|4831.2|4825.2|4832.2|4826.2|4828.7|4822.7|31
1733755010000|2024-12-09 14:36:50|4832.2|4826.2|4830.7|4824.7|4832.2|4826.2|4826.7|4820.7|33
1733755020000|2024-12-09 14:37:00|4831.2|4825.2|4831.2|4825.2|4833.2|4827.2|4830.7|4824.7|27
1733755030000|2024-12-09 14:37:10|4830.7|4824.7|4832.7|4826.7|4833.2|4827.2|4829.7|4823.7|21
1733755040000|2024-12-09 14:37:20|4832.2|4826.2|4834.7|4828.7|4835.7|4829.7|4832.2|4826.2|26
1733755050000|2024-12-09 14:37:30|4835.2|4829.2|4835.2|4829.2|4836.7|4830.7|4833.2|4827.2|29
1733755060000|2024-12-09 14:37:40|4834.7|4828.7|4838.2|4832.2|4838.2|4832.2|4834.2|4828.2|30
1733755070000|2024-12-09 14:37:50|4837.7|4831.7|4840.2|4834.2|4841.2|4835.2|4837.2|4831.2|25
1733755080000|2024-12-09 14:38:00|4839.7|4833.7|4839.7|4833.7|4840.2|4834.2|4836.7|4830.7|15
1733755090000|2024-12-09 14:38:10|4838.7|4832.7|4839.7|4833.7|4841.2|4835.2|4838.7|4832.7|27
1733755100000|2024-12-09 14:38:20|4839.2|4833.2|4839.2|4833.2|4841.2|4835.2|4838.2|4832.2|61
1733755110000|2024-12-09 14:38:30|4839.7|4833.7|4841.2|4835.2|4841.2|4835.2|4838.2|4832.2|28
1733755120000|2024-12-09 14:38:40|4840.7|4834.7|4837.2|4831.2|4840.7|4834.7|4837.2|4831.2|72
1733755130000|2024-12-09 14:38:50|4838.2|4832.2|4838.7|4832.7|4839.2|4833.2|4837.2|4831.2|35
1733755140000|2024-12-09 14:39:00|4839.2|4833.2|4838.7|4832.7|4840.2|4834.2|4836.2|4830.2|15
1733755150000|2024-12-09 14:39:10|4838.2|4832.2|4838.7|4832.7|4838.7|4832.7|4836.2|4830.2|22
1733755160000|2024-12-09 14:39:20|4838.2|4832.2|4837.2|4831.2|4839.2|4833.2|4837.2|4831.2|21
1733755170000|2024-12-09 14:39:30|4837.7|4831.7|4836.2|4830.2|4838.2|4832.2|4836.2|4830.2|20
1733755180000|2024-12-09 14:39:40|4835.7|4829.7|4836.2|4830.2|4838.2|4832.2|4834.2|4828.2|26
1733755190000|2024-12-09 14:39:50|4836.7|4830.7|4837.7|4831.7|4837.7|4831.7|4834.2|4828.2|16
1733755200000|2024-12-09 14:40:00|4838.2|4832.2|4841.2|4835.2|4841.2|4835.2|4838.2|4832.2|6
1733755210000|2024-12-09 14:40:10|4842.2|4836.2|4844.2|4838.2|4844.2|4838.2|4842.2|4836.2|43
1733755220000|2024-12-09 14:40:20|4844.7|4838.7|4847.7|4841.7|4847.7|4841.7|4844.7|4838.7|50
1733755230000|2024-12-09 14:40:30|4846.7|4840.7|4848.2|4842.2|4848.7|4842.7|4846.7|4840.7|69
1733755240000|2024-12-09 14:40:40|4848.7|4842.7|4849.2|4843.2|4849.7|4843.7|4847.7|4841.7|27
1733755250000|2024-12-09 14:40:50|4848.7|4842.7|4851.2|4845.2|4852.2|4846.2|4848.7|4842.7|34
1733755260000|2024-12-09 14:41:00|4851.7|4845.7|4852.2|4846.2|4853.2|4847.2|4851.2|4845.2|4
1733755270000|2024-12-09 14:41:10|4852.7|4846.7|4852.2|4846.2|4853.7|4847.7|4852.2|4846.2|32
1733755280000|2024-12-09 14:41:20|4852.7|4846.7|4855.2|4849.2|4855.2|4849.2|4852.7|4846.7|20
1733755290000|2024-12-09 14:41:30|4854.7|4848.7|4856.2|4850.2|4856.2|4850.2|4854.2|4848.2|24
1733755300000|2024-12-09 14:41:40|4855.7|4849.7|4855.7|4849.7|4856.7|4850.7|4855.2|4849.2|39
1733755310000|2024-12-09 14:41:50|4856.2|4850.2|4860.2|4854.2|4860.2|4854.2|4855.7|4849.7|66
1733755320000|2024-12-09 14:42:00|4859.7|4853.7|4859.2|4853.2|4860.2|4854.2|4858.7|4852.7|14
1733755330000|2024-12-09 14:42:10|4859.7|4853.7|4860.7|4854.7|4861.2|4855.2|4859.7|4853.7|34
1733755340000|2024-12-09 14:42:20|4861.7|4855.7|4862.2|4856.2|4862.2|4856.2|4860.2|4854.2|26
1733755350000|2024-12-09 14:42:30|4862.7|4856.7|4862.7|4856.7|4865.2|4859.2|4861.2|4855.2|74
1733755360000|2024-12-09 14:42:40|4863.2|4857.2|4864.2|4858.2|4864.7|4858.7|4863.2|4857.2|27
1733755370000|2024-12-09 14:42:50|4864.7|4858.7|4868.2|4862.2|4868.7|4862.7|4864.7|4858.7|76
1733755380000|2024-12-09 14:43:00|4869.2|4863.2|4870.2|4864.2|4871.7|4865.7|4869.2|4863.2|81
1733755390000|2024-12-09 14:43:10|4870.7|4864.7|4875.7|4869.7|4875.7|4869.7|4870.7|4864.7|63
1733755400000|2024-12-09 14:43:20|4875.2|4869.2|4878.7|4872.7|4879.2|4873.2|4875.2|4869.2|68
1733755410000|2024-12-09 14:43:30|4878.2|4872.2|4877.2|4871.2|4879.7|4873.7|4876.7|4870.7|73
1733755420000|2024-12-09 14:43:40|4876.7|4870.7|4875.2|4869.2|4877.2|4871.2|4873.2|4867.2|77
1733755430000|2024-12-09 14:43:50|4875.7|4869.7|4874.2|4868.2|4876.7|4870.7|4873.7|4867.7|44
1733755440000|2024-12-09 14:44:00|4873.7|4867.7|4868.7|4862.7|4873.7|4867.7|4868.7|4862.7|31
1733755450000|2024-12-09 14:44:10|4868.2|4862.2|4870.2|4864.2|4870.2|4864.2|4865.7|4859.7|57
1733755460000|2024-12-09 14:44:20|4870.7|4864.7|4872.7|4866.7|4872.7|4866.7|4870.7|4864.7|12
1733755470000|2024-12-09 14:44:30|4871.7|4865.7|4873.2|4867.2|4875.2|4869.2|4871.7|4865.7|40
1733755480000|2024-12-09 14:44:40|4872.7|4866.7|4871.2|4865.2|4872.7|4866.7|4870.2|4864.2|32
1733755490000|2024-12-09 14:44:50|4871.7|4865.7|4869.7|4863.7|4872.2|4866.2|4868.7|4862.7|42
1733755500000|2024-12-09 14:45:00|4870.2|4864.2|4867.7|4861.7|4872.7|4866.7|4867.7|4861.7|15
1733755510000|2024-12-09 14:45:10|4868.7|4862.7|4866.2|4860.2|4868.7|4862.7|4865.2|4859.2|13
1733755520000|2024-12-09 14:45:20|4866.7|4860.7|4863.2|4857.2|4866.7|4860.7|4863.2|4857.2|32
1733755530000|2024-12-09 14:45:30|4862.7|4856.7|4866.7|4860.7|4868.2|4862.2|4862.7|4856.7|42
1733755540000|2024-12-09 14:45:40|4867.2|4861.2|4866.2|4860.2|4870.2|4864.2|4866.2|4860.2|51
1733755550000|2024-12-09 14:45:50|4865.7|4859.7|4867.2|4861.2|4867.7|4861.7|4865.7|4859.7|11
1733755560000|2024-12-09 14:46:00|4866.7|4860.7|4862.7|4856.7|4866.7|4860.7|4862.2|4856.2|41
1733755570000|2024-12-09 14:46:10|4863.2|4857.2|4862.2|4856.2|4864.7|4858.7|4861.7|4855.7|33
1733755580000|2024-12-09 14:46:20|4862.7|4856.7|4862.2|4856.2|4863.2|4857.2|4860.7|4854.7|14
1733755590000|2024-12-09 14:46:30|4861.2|4855.2|4863.2|4857.2|4863.7|4857.7|4859.2|4853.2|19
1733755600000|2024-12-09 14:46:40|4863.7|4857.7|4860.7|4854.7|4864.2|4858.2|4860.7|4854.7|12
1733755610000|2024-12-09 14:46:50|4860.2|4854.2|4862.2|4856.2|4863.2|4857.2|4859.2|4853.2|16
1733755620000|2024-12-09 14:47:00|4862.7|4856.7|4867.2|4861.2|4867.2|4861.2|4862.7|4856.7|17
1733755630000|2024-12-09 14:47:10|4866.7|4860.7|4870.2|4864.2|4870.2|4864.2|4866.7|4860.7|12
1733755640000|2024-12-09 14:47:20|4869.7|4863.7|4870.2|4864.2|4870.2|4864.2|4869.2|4863.2|9
1733755650000|2024-12-09 14:47:30|4870.7|4864.7|4867.7|4861.7|4871.7|4865.7|4867.2|4861.2|22
1733755660000|2024-12-09 14:47:40|4868.2|4862.2|4871.2|4865.2|4871.2|4865.2|4868.2|4862.2|4
1733755670000|2024-12-09 14:47:50|4871.7|4865.7|4873.7|4867.7|4873.7|4867.7|4870.7|4864.7|18
1733755680000|2024-12-09 14:48:00|4873.2|4867.2|4872.2|4866.2|4873.2|4867.2|4872.2|4866.2|6
1733755690000|2024-12-09 14:48:10|4871.7|4865.7|4870.2|4864.2|4872.2|4866.2|4870.2|4864.2|15
1733755700000|2024-12-09 14:48:20|4870.7|4864.7|4871.2|4865.2|4873.2|4867.2|4870.7|4864.7|21
1733755710000|2024-12-09 14:48:30|4871.7|4865.7|4868.7|4862.7|4871.7|4865.7|4868.7|4862.7|36
1733755720000|2024-12-09 14:48:40|4867.7|4861.7|4865.2|4859.2|4867.7|4861.7|4865.2|4859.2|40
1733755730000|2024-12-09 14:48:50|4864.7|4858.7|4862.7|4856.7|4864.7|4858.7|4862.2|4856.2|28
1733755740000|2024-12-09 14:49:00|4861.2|4855.2|4862.7|4856.7|4866.2|4860.2|4861.2|4855.2|30
1733755750000|2024-12-09 14:49:10|4862.2|4856.2|4859.7|4853.7|4862.2|4856.2|4859.2|4853.2|39
1733755760000|2024-12-09 14:49:20|4860.2|4854.2|4860.2|4854.2|4860.7|4854.7|4858.7|4852.7|36
1733755770000|2024-12-09 14:49:30|4859.7|4853.7|4861.7|4855.7|4861.7|4855.7|4858.2|4852.2|50
1733755780000|2024-12-09 14:49:40|4863.2|4857.2|4866.7|4860.7|4866.7|4860.7|4863.2|4857.2|30
1733755790000|2024-12-09 14:49:50|4866.2|4860.2|4865.7|4859.7|4866.7|4860.7|4864.2|4858.2|9
1733755800000|2024-12-09 14:50:00|4866.2|4860.2|4869.2|4863.2|4870.2|4864.2|4866.2|4860.2|29
1733755810000|2024-12-09 14:50:10|4870.7|4864.7|4871.2|4865.2|4872.2|4866.2|4870.7|4864.7|13
1733755820000|2024-12-09 14:50:20|4870.7|4864.7|4871.2|4865.2|4871.7|4865.7|4869.2|4863.2|12
1733755830000|2024-12-09 14:50:30|4871.7|4865.7|4871.2|4865.2|4872.2|4866.2|4869.7|4863.7|19
1733755840000|2024-12-09 14:50:40|4870.7|4864.7|4871.2|4865.2|4872.2|4866.2|4869.7|4863.7|39
1733755850000|2024-12-09 14:50:50|4871.7|4865.7|4870.2|4864.2|4871.7|4865.7|4869.7|4863.7|2
1733755860000|2024-12-09 14:51:00|4869.7|4863.7|4869.7|4863.7|4870.2|4864.2|4867.7|4861.7|17
1733755870000|2024-12-09 14:51:10|4869.2|4863.2|4869.2|4863.2|4871.2|4865.2|4869.2|4863.2|5
1733755880000|2024-12-09 14:51:20|4869.7|4863.7|4870.2|4864.2|4870.2|4864.2|4868.7|4862.7|13
1733755890000|2024-12-09 14:51:30|4869.7|4863.7|4873.2|4867.2|4873.2|4867.2|4869.7|4863.7|17
1733755900000|2024-12-09 14:51:40|4874.2|4868.2|4873.2|4867.2|4875.7|4869.7|4873.2|4867.2|33
1733755910000|2024-12-09 14:51:50|4872.7|4866.7|4874.2|4868.2|4874.2|4868.2|4872.7|4866.7|8
1733755920000|2024-12-09 14:52:00|4873.7|4867.7|4874.2|4868.2|4874.7|4868.7|4873.2|4867.2|6
1733755930000|2024-12-09 14:52:10|4873.7|4867.7|4875.2|4869.2|4875.2|4869.2|4873.7|4867.7|12
1733755940000|2024-12-09 14:52:20|4874.7|4868.7|4872.7|4866.7|4874.7|4868.7|4872.2|4866.2|11
1733755950000|2024-12-09 14:52:30|4873.2|4867.2|4876.7|4870.7|4876.7|4870.7|4873.2|4867.2|22
1733755960000|2024-12-09 14:52:40|4877.2|4871.2|4881.2|4875.2|4881.7|4875.7|4877.2|4871.2|5
1733755970000|2024-12-09 14:52:50|4881.7|4875.7|4884.7|4878.7|4884.7|4878.7|4881.7|4875.7|98
1733755980000|2024-12-09 14:53:00|4885.7|4879.7|4887.2|4881.2|4887.2|4881.2|4885.2|4879.2|47
1733755990000|2024-12-09 14:53:10|4887.7|4881.7|4885.2|4879.2|4887.7|4881.7|4883.2|4877.2|19
1733756000000|2024-12-09 14:53:20|4884.7|4878.7|4882.2|4876.2|4886.7|4880.7|4882.2|4876.2|19
1733756010000|2024-12-09 14:53:30|4881.7|4875.7|4882.7|4876.7|4882.7|4876.7|4880.7|4874.7|27
1733756020000|2024-12-09 14:53:40|4882.2|4876.2|4881.2|4875.2|4882.7|4876.7|4878.7|4872.7|35
1733756030000|2024-12-09 14:53:50|4880.7|4874.7|4886.7|4880.7|4886.7|4880.7|4880.7|4874.7|11
1733756040000|2024-12-09 14:54:00|4886.2|4880.2|4886.2|4880.2|4887.2|4881.2|4886.2|4880.2|36
1733756050000|2024-12-09 14:54:10|4886.7|4880.7|4886.7|4880.7|4887.7|4881.7|4886.2|4880.2|13
1733756060000|2024-12-09 14:54:20|4887.2|4881.2|4885.7|4879.7|4887.2|4881.2|4885.7|4879.7|28
1733756070000|2024-12-09 14:54:30|4885.2|4879.2|4883.2|4877.2|4885.2|4879.2|4883.2|4877.2|7
1733756080000|2024-12-09 14:54:40|4882.7|4876.7|4882.2|4876.2|4883.2|4877.2|4881.2|4875.2|8
1733756090000|2024-12-09 14:54:50|4881.7|4875.7|4884.2|4878.2|4884.7|4878.7|4881.7|4875.7|22
1733756100000|2024-12-09 14:55:00|4884.7|4878.7|4886.2|4880.2|4887.2|4881.2|4884.7|4878.7|5
1733756110000|2024-12-09 14:55:10|4886.7|4880.7|4888.2|4882.2|4888.2|4882.2|4886.7|4880.7|11
1733756120000|2024-12-09 14:55:20|4887.7|4881.7|4888.2|4882.2|4888.7|4882.7|4887.7|4881.7|13
1733756130000|2024-12-09 14:55:30|4888.7|4882.7|4889.7|4883.7|4889.7|4883.7|4887.7|4881.7|15
1733756140000|2024-12-09 14:55:40|4889.2|4883.2|4889.2|4883.2|4889.7|4883.7|4887.7|4881.7|8
1733756150000|2024-12-09 14:55:50|4889.7|4883.7|4889.2|4883.2|4890.2|4884.2|4888.7|4882.7|18
1733756160000|2024-12-09 14:56:00|4889.7|4883.7|4889.2|4883.2|4890.2|4884.2|4888.2|4882.2|15
1733756170000|2024-12-09 14:56:10|4889.7|4883.7|4889.2|4883.2|4890.2|4884.2|4889.2|4883.2|7
1733756180000|2024-12-09 14:56:20|4889.7|4883.7|4891.2|4885.2|4891.7|4885.7|4889.7|4883.7|32
1733756190000|2024-12-09 14:56:30|4891.7|4885.7|4889.7|4883.7|4892.7|4886.7|4889.7|4883.7|31
1733756200000|2024-12-09 14:56:40|4888.7|4882.7|4891.2|4885.2|4891.7|4885.7|4888.7|4882.7|7
1733756210000|2024-12-09 14:56:50|4891.7|4885.7|4889.7|4883.7|4892.2|4886.2|4889.7|4883.7|22
1733756220000|2024-12-09 14:57:00|4890.2|4884.2|4889.7|4883.7|4890.2|4884.2|4888.2|4882.2|23
1733756230000|2024-12-09 14:57:10|4889.2|4883.2|4889.2|4883.2|4889.7|4883.7|4888.7|4882.7|4
1733756240000|2024-12-09 14:57:20|4889.7|4883.7|4889.2|4883.2|4889.7|4883.7|4889.2|4883.2|10
1733756250000|2024-12-09 14:57:30|4888.7|4882.7|4890.7|4884.7|4890.7|4884.7|4888.7|4882.7|5
1733756260000|2024-12-09 14:57:40|4892.2|4886.2|4893.7|4887.7|4894.2|4888.2|4891.7|4885.7|66
1733756270000|2024-12-09 14:57:50|4893.2|4887.2|4894.2|4888.2|4894.7|4888.7|4893.2|4887.2|11
1733756280000|2024-12-09 14:58:00|4893.7|4887.7|4894.2|4888.2|4895.7|4889.7|4893.7|4887.7|40
1733756290000|2024-12-09 14:58:10|4893.7|4887.7|4893.7|4887.7|4894.2|4888.2|4891.2|4885.2|13
1733756300000|2024-12-09 14:58:20|4894.2|4888.2|4896.2|4890.2|4896.2|4890.2|4894.2|4888.2|39
1733756310000|2024-12-09 14:58:30|4895.7|4889.7|4896.2|4890.2|4896.2|4890.2|4894.7|4888.7|8
1733756320000|2024-12-09 14:58:40|4896.7|4890.7|4896.7|4890.7|4896.7|4890.7|4895.7|4889.7|15
1733756330000|2024-12-09 14:58:50|4898.2|4892.2|4898.2|4892.2|4898.7|4892.7|4897.2|4891.2|17
1733756340000|2024-12-09 14:59:00|4898.7|4892.7|4903.2|4897.2|4903.7|4897.7|4898.7|4892.7|25
1733756350000|2024-12-09 14:59:10|4902.7|4896.7|4905.2|4899.2|4905.2|4899.2|4902.7|4896.7|53
1733756360000|2024-12-09 14:59:20|4904.7|4898.7|4906.2|4900.2|4906.7|4900.7|4904.7|4898.7|44
1733756370000|2024-12-09 14:59:30|4906.7|4900.7|4903.7|4897.7|4907.7|4901.7|4903.2|4897.2|61
1733756380000|2024-12-09 14:59:40|4903.2|4897.2|4902.2|4896.2|4904.2|4898.2|4900.2|4894.2|18
1733756390000|2024-12-09 14:59:50|4902.7|4896.7|4905.2|4899.2|4905.2|4899.2|4902.7|4896.7|15
1733756400000|2024-12-09 15:00:00|4904.7|4898.7|4902.2|4896.2|4905.2|4899.2|4901.7|4895.7|72
1733756410000|2024-12-09 15:00:10|4902.7|4896.7|4909.7|4903.7|4909.7|4903.7|4902.2|4896.2|55
1733756420000|2024-12-09 15:00:20|4909.2|4903.2|4910.7|4904.7|4911.7|4905.7|4908.2|4902.2|50
1733756430000|2024-12-09 15:00:30|4911.2|4905.2|4912.7|4906.7|4912.7|4906.7|4906.7|4900.7|65
1733756440000|2024-12-09 15:00:40|4913.2|4907.2|4911.2|4905.2|4913.2|4907.2|4910.2|4904.2|99
1733756450000|2024-12-09 15:00:50|4910.7|4904.7|4912.7|4906.7|4912.7|4906.7|4910.7|4904.7|39
1733756460000|2024-12-09 15:01:00|4913.2|4907.2|4914.7|4908.7|4915.7|4909.7|4910.7|4904.7|86
1733756470000|2024-12-09 15:01:10|4915.2|4909.2|4916.7|4910.7|4917.2|4911.2|4914.7|4908.7|39
1733756480000|2024-12-09 15:01:20|4916.2|4910.2|4916.7|4910.7|4917.2|4911.2|4914.7|4908.7|65
1733756490000|2024-12-09 15:01:30|4916.2|4910.2|4921.2|4915.2|4921.2|4915.2|4916.2|4910.2|12
1733756500000|2024-12-09 15:01:40|4921.7|4915.7|4918.2|4912.2|4922.2|4916.2|4915.7|4909.7|60
1733756510000|2024-12-09 15:01:50|4919.2|4913.2|4920.2|4914.2|4921.2|4915.2|4918.2|4912.2|20
1733756520000|2024-12-09 15:02:00|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|4919.7|4913.7|28
1733756530000|2024-12-09 15:02:10|4921.2|4915.2|4923.7|4917.7|4923.7|4917.7|4920.7|4914.7|25
1733756540000|2024-12-09 15:02:20|4923.2|4917.2|4923.7|4917.7|4924.7|4918.7|4923.2|4917.2|73
1733756550000|2024-12-09 15:02:30|4924.2|4918.2|4924.2|4918.2|4926.7|4920.7|4924.2|4918.2|83
1733756560000|2024-12-09 15:02:40|4924.7|4918.7|4924.2|4918.2|4926.2|4920.2|4923.7|4917.7|46
1733756570000|2024-12-09 15:02:50|4924.7|4918.7|4924.7|4918.7|4927.7|4921.7|4923.2|4917.2|47
1733756580000|2024-12-09 15:03:00|4925.2|4919.2|4930.2|4924.2|4930.2|4924.2|4925.2|4919.2|43
1733756590000|2024-12-09 15:03:10|4930.7|4924.7|4923.2|4917.2|4930.7|4924.7|4923.2|4917.2|71
1733756600000|2024-12-09 15:03:20|4923.7|4917.7|4921.7|4915.7|4923.7|4917.7|4920.7|4914.7|29
1733756610000|2024-12-09 15:03:30|4921.2|4915.2|4918.7|4912.7|4921.2|4915.2|4917.7|4911.7|14
1733756620000|2024-12-09 15:03:40|4919.7|4913.7|4922.7|4916.7|4923.2|4917.2|4919.7|4913.7|33
1733756630000|2024-12-09 15:03:50|4923.2|4917.2|4919.2|4913.2|4923.2|4917.2|4919.2|4913.2|28
1733756640000|2024-12-09 15:04:00|4918.7|4912.7|4922.2|4916.2|4922.2|4916.2|4918.2|4912.2|25
1733756650000|2024-12-09 15:04:10|4923.2|4917.2|4919.2|4913.2|4923.2|4917.2|4919.2|4913.2|15
1733756660000|2024-12-09 15:04:20|4918.7|4912.7|4920.7|4914.7|4921.2|4915.2|4918.7|4912.7|18
1733756670000|2024-12-09 15:04:30|4921.2|4915.2|4918.7|4912.7|4923.2|4917.2|4918.7|4912.7|52
1733756680000|2024-12-09 15:04:40|4919.2|4913.2|4917.7|4911.7|4921.2|4915.2|4917.7|4911.7|24
1733756690000|2024-12-09 15:04:50|4919.2|4913.2|4918.2|4912.2|4919.2|4913.2|4918.2|4912.2|13
1733756700000|2024-12-09 15:05:00|4917.2|4911.2|4918.2|4912.2|4918.7|4912.7|4915.7|4909.7|30
1733756710000|2024-12-09 15:05:10|4918.7|4912.7|4915.2|4909.2|4921.7|4915.7|4915.2|4909.2|60
1733756720000|2024-12-09 15:05:20|4915.7|4909.7|4913.2|4907.2|4918.2|4912.2|4913.2|4907.2|20
1733756730000|2024-12-09 15:05:30|4912.7|4906.7|4913.2|4907.2|4914.2|4908.2|4912.2|4906.2|25
1733756740000|2024-12-09 15:05:40|4913.7|4907.7|4911.2|4905.2|4914.2|4908.2|4911.2|4905.2|46
1733756750000|2024-12-09 15:05:50|4910.2|4904.2|4910.7|4904.7|4911.2|4905.2|4908.2|4902.2|46
1733756760000|2024-12-09 15:06:00|4911.2|4905.2|4915.7|4909.7|4916.2|4910.2|4908.2|4902.2|26
1733756770000|2024-12-09 15:06:10|4916.2|4910.2|4919.2|4913.2|4921.2|4915.2|4916.2|4910.2|40
1733756780000|2024-12-09 15:06:20|4918.2|4912.2|4919.2|4913.2|4919.2|4913.2|4916.2|4910.2|20
1733756790000|2024-12-09 15:06:30|4918.7|4912.7|4921.2|4915.2|4921.2|4915.2|4918.7|4912.7|18
1733756800000|2024-12-09 15:06:40|4920.7|4914.7|4920.7|4914.7|4921.7|4915.7|4919.2|4913.2|23
1733756810000|2024-12-09 15:06:50|4920.2|4914.2|4918.7|4912.7|4920.7|4914.7|4918.7|4912.7|35
1733756820000|2024-12-09 15:07:00|4918.2|4912.2|4924.2|4918.2|4924.7|4918.7|4915.2|4909.2|49
1733756830000|2024-12-09 15:07:10|4924.7|4918.7|4925.7|4919.7|4927.7|4921.7|4924.7|4918.7|24
1733756840000|2024-12-09 15:07:20|4924.7|4918.7|4928.7|4922.7|4928.7|4922.7|4924.7|4918.7|44
1733756850000|2024-12-09 15:07:30|4927.7|4921.7|4925.7|4919.7|4929.2|4923.2|4925.7|4919.7|31
1733756860000|2024-12-09 15:07:40|4925.2|4919.2|4924.7|4918.7|4925.2|4919.2|4923.2|4917.2|35
1733756870000|2024-12-09 15:07:50|4925.2|4919.2|4926.2|4920.2|4927.7|4921.7|4925.2|4919.2|36
1733756880000|2024-12-09 15:08:00|4925.7|4919.7|4921.7|4915.7|4925.7|4919.7|4919.7|4913.7|36
1733756890000|2024-12-09 15:08:10|4921.2|4915.2|4918.2|4912.2|4922.7|4916.7|4918.2|4912.2|15
1733756900000|2024-12-09 15:08:20|4917.7|4911.7|4921.2|4915.2|4921.2|4915.2|4917.7|4911.7|20
1733756910000|2024-12-09 15:08:30|4920.7|4914.7|4919.2|4913.2|4920.7|4914.7|4918.2|4912.2|23
1733756920000|2024-12-09 15:08:40|4920.2|4914.2|4921.2|4915.2|4921.2|4915.2|4919.2|4913.2|16
1733756930000|2024-12-09 15:08:50|4920.7|4914.7|4916.7|4910.7|4920.7|4914.7|4916.7|4910.7|29
1733756940000|2024-12-09 15:09:00|4916.2|4910.2|4917.2|4911.2|4917.2|4911.2|4913.2|4907.2|54
1733756950000|2024-12-09 15:09:10|4916.7|4910.7|4918.7|4912.7|4918.7|4912.7|4916.7|4910.7|19
1733756960000|2024-12-09 15:09:20|4918.2|4912.2|4919.7|4913.7|4920.7|4914.7|4917.2|4911.2|17
1733756970000|2024-12-09 15:09:30|4920.2|4914.2|4918.7|4912.7|4920.2|4914.2|4918.2|4912.2|7
1733756980000|2024-12-09 15:09:40|4919.7|4913.7|4921.2|4915.2|4921.2|4915.2|4919.7|4913.7|14
1733756990000|2024-12-09 15:09:50|4921.7|4915.7|4921.2|4915.2|4923.2|4917.2|4921.2|4915.2|17
1733757000000|2024-12-09 15:10:00|4920.7|4914.7|4918.2|4912.2|4920.7|4914.7|4916.7|4910.7|27
1733757010000|2024-12-09 15:10:10|4918.7|4912.7|4916.7|4910.7|4919.2|4913.2|4915.7|4909.7|32
1733757020000|2024-12-09 15:10:20|4916.2|4910.2|4917.7|4911.7|4919.2|4913.2|4915.7|4909.7|14
1733757030000|2024-12-09 15:10:30|4918.2|4912.2|4919.7|4913.7|4921.2|4915.2|4917.7|4911.7|14
1733757040000|2024-12-09 15:10:40|4919.2|4913.2|4917.7|4911.7|4919.7|4913.7|4917.7|4911.7|22
1733757050000|2024-12-09 15:10:50|4917.2|4911.2|4919.2|4913.2|4919.2|4913.2|4916.7|4910.7|9
1733757060000|2024-12-09 15:11:00|4918.2|4912.2|4920.2|4914.2|4920.2|4914.2|4916.7|4910.7|15
1733757070000|2024-12-09 15:11:10|4921.2|4915.2|4917.2|4911.2|4921.2|4915.2|4917.2|4911.2|13
1733757080000|2024-12-09 15:11:20|4916.7|4910.7|4914.2|4908.2|4916.7|4910.7|4914.2|4908.2|13
1733757090000|2024-12-09 15:11:30|4914.7|4908.7|4913.2|4907.2|4914.7|4908.7|4913.2|4907.2|41
1733757100000|2024-12-09 15:11:40|4913.7|4907.7|4914.2|4908.2|4915.2|4909.2|4913.2|4907.2|29
1733757110000|2024-12-09 15:11:50|4913.7|4907.7|4910.7|4904.7|4914.2|4908.2|4910.7|4904.7|51
1733757120000|2024-12-09 15:12:00|4910.2|4904.2|4912.7|4906.7|4913.7|4907.7|4910.2|4904.2|47
1733757130000|2024-12-09 15:12:10|4913.2|4907.2|4910.2|4904.2|4913.2|4907.2|4910.2|4904.2|17
1733757140000|2024-12-09 15:12:20|4909.7|4903.7|4904.7|4898.7|4910.2|4904.2|4904.7|4898.7|34
1733757150000|2024-12-09 15:12:30|4904.2|4898.2|4903.7|4897.7|4904.2|4898.2|4902.2|4896.2|33
1733757160000|2024-12-09 15:12:40|4904.7|4898.7|4905.2|4899.2|4905.7|4899.7|4903.2|4897.2|48
1733757170000|2024-12-09 15:12:50|4904.7|4898.7|4907.2|4901.2|4908.2|4902.2|4904.7|4898.7|36
1733757180000|2024-12-09 15:13:00|4907.7|4901.7|4902.7|4896.7|4908.7|4902.7|4902.7|4896.7|53
1733757190000|2024-12-09 15:13:10|4903.2|4897.2|4903.7|4897.7|4906.2|4900.2|4903.2|4897.2|24
1733757200000|2024-12-09 15:13:20|4903.2|4897.2|4902.7|4896.7|4904.2|4898.2|4902.7|4896.7|17
1733757210000|2024-12-09 15:13:30|4902.2|4896.2|4902.2|4896.2|4903.2|4897.2|4902.2|4896.2|16
1733757220000|2024-12-09 15:13:40|4901.7|4895.7|4898.7|4892.7|4901.7|4895.7|4898.7|4892.7|49
1733757230000|2024-12-09 15:13:50|4898.2|4892.2|4900.2|4894.2|4900.7|4894.7|4898.2|4892.2|35
1733757240000|2024-12-09 15:14:00|4899.2|4893.2|4897.2|4891.2|4899.2|4893.2|4897.2|4891.2|27
1733757250000|2024-12-09 15:14:10|4896.7|4890.7|4895.2|4889.2|4896.7|4890.7|4894.7|4888.7|62
1733757260000|2024-12-09 15:14:20|4895.7|4889.7|4894.7|4888.7|4895.7|4889.7|4894.7|4888.7|23
1733757270000|2024-12-09 15:14:30|4895.2|4889.2|4890.7|4884.7|4895.2|4889.2|4890.7|4884.7|61
1733757280000|2024-12-09 15:14:40|4891.2|4885.2|4896.2|4890.2|4897.2|4891.2|4891.2|4885.2|68
1733757290000|2024-12-09 15:14:50|4896.7|4890.7|4898.7|4892.7|4899.2|4893.2|4894.2|4888.2|40
1733757300000|2024-12-09 15:15:00|4898.2|4892.2|4898.2|4892.2|4899.2|4893.2|4896.2|4890.2|26
1733757310000|2024-12-09 15:15:10|4898.7|4892.7|4894.7|4888.7|4898.7|4892.7|4894.2|4888.2|23
1733757320000|2024-12-09 15:15:20|4895.2|4889.2|4892.7|4886.7|4895.7|4889.7|4892.7|4886.7|17
1733757330000|2024-12-09 15:15:30|4893.2|4887.2|4890.7|4884.7|4893.2|4887.2|4888.7|4882.7|40
1733757340000|2024-12-09 15:15:40|4891.2|4885.2|4893.7|4887.7|4893.7|4887.7|4890.7|4884.7|14
1733757350000|2024-12-09 15:15:50|4894.7|4888.7|4891.2|4885.2|4894.7|4888.7|4890.2|4884.2|27
1733757360000|2024-12-09 15:16:00|4890.7|4884.7|4891.7|4885.7|4892.2|4886.2|4888.2|4882.2|14
1733757370000|2024-12-09 15:16:10|4892.2|4886.2|4890.2|4884.2|4892.2|4886.2|4890.2|4884.2|14
1733757380000|2024-12-09 15:16:20|4890.7|4884.7|4891.2|4885.2|4893.2|4887.2|4890.7|4884.7|32
1733757390000|2024-12-09 15:16:30|4889.7|4883.7|4891.2|4885.2|4892.7|4886.7|4889.7|4883.7|92
1733757400000|2024-12-09 15:16:40|4890.7|4884.7|4894.2|4888.2|4894.2|4888.2|4890.7|4884.7|15
1733757410000|2024-12-09 15:16:50|4894.7|4888.7|4892.7|4886.7|4894.7|4888.7|4892.2|4886.2|16
1733757420000|2024-12-09 15:17:00|4893.2|4887.2|4893.2|4887.2|4893.7|4887.7|4892.2|4886.2|15
1733757430000|2024-12-09 15:17:10|4892.7|4886.7|4893.2|4887.2|4893.2|4887.2|4891.7|4885.7|6
1733757440000|2024-12-09 15:17:20|4893.7|4887.7|4893.7|4887.7|4894.7|4888.7|4893.7|4887.7|78
1733757450000|2024-12-09 15:17:30|4893.2|4887.2|4892.2|4886.2|4893.2|4887.2|4891.2|4885.2|12
1733757460000|2024-12-09 15:17:40|4893.2|4887.2|4892.7|4886.7|4893.7|4887.7|4892.7|4886.7|19
1733757470000|2024-12-09 15:17:50|4892.2|4886.2|4893.2|4887.2|4893.2|4887.2|4892.2|4886.2|8
1733757480000|2024-12-09 15:18:00|4892.7|4886.7|4891.7|4885.7|4892.7|4886.7|4891.2|4885.2|9
1733757490000|2024-12-09 15:18:10|4892.2|4886.2|4891.7|4885.7|4892.2|4886.2|4891.2|4885.2|4
1733757500000|2024-12-09 15:18:20|4891.2|4885.2|4890.2|4884.2|4891.2|4885.2|4890.2|4884.2|12
1733757510000|2024-12-09 15:18:30|4889.2|4883.2|4884.7|4878.7|4889.2|4883.2|4884.2|4878.2|35
1733757520000|2024-12-09 15:18:40|4885.2|4879.2|4886.2|4880.2|4886.7|4880.7|4884.7|4878.7|20
1733757530000|2024-12-09 15:18:50|4885.7|4879.7|4883.2|4877.2|4885.7|4879.7|4883.2|4877.2|22
1733757540000|2024-12-09 15:19:00|4881.7|4875.7|4881.7|4875.7|4882.2|4876.2|4881.2|4875.2|10
1733757550000|2024-12-09 15:19:10|4882.2|4876.2|4884.2|4878.2|4884.7|4878.7|4882.2|4876.2|29
1733757560000|2024-12-09 15:19:20|4884.7|4878.7|4884.2|4878.2|4885.2|4879.2|4883.2|4877.2|29
1733757570000|2024-12-09 15:19:30|4883.7|4877.7|4883.2|4877.2|4884.2|4878.2|4882.7|4876.7|18
1733757580000|2024-12-09 15:19:40|4882.7|4876.7|4880.2|4874.2|4882.7|4876.7|4880.2|4874.2|24
1733757590000|2024-12-09 15:19:50|4880.7|4874.7|4880.2|4874.2|4881.2|4875.2|4880.2|4874.2|17
1733757600000|2024-12-09 15:20:00|4879.7|4873.7|4878.7|4872.7|4880.7|4874.7|4878.2|4872.2|57
1733757610000|2024-12-09 15:20:10|4878.2|4872.2|4878.2|4872.2|4879.2|4873.2|4878.2|4872.2|42
1733757620000|2024-12-09 15:20:20|4877.7|4871.7|4877.2|4871.2|4877.7|4871.7|4875.7|4869.7|28
1733757630000|2024-12-09 15:20:30|4876.7|4870.7|4874.2|4868.2|4876.7|4870.7|4873.7|4867.7|34
1733757640000|2024-12-09 15:20:40|4874.7|4868.7|4874.7|4868.7|4876.2|4870.2|4874.2|4868.2|10
1733757650000|2024-12-09 15:20:50|4874.2|4868.2|4874.7|4868.7|4874.7|4868.7|4874.2|4868.2|5
1733757660000|2024-12-09 15:21:00|4874.2|4868.2|4875.2|4869.2|4875.7|4869.7|4874.2|4868.2|26
1733757670000|2024-12-09 15:21:10|4875.7|4869.7|4877.2|4871.2|4877.2|4871.2|4875.2|4869.2|39
1733757680000|2024-12-09 15:21:20|4876.2|4870.2|4879.2|4873.2|4879.7|4873.7|4875.2|4869.2|29
1733757690000|2024-12-09 15:21:30|4880.7|4874.7|4879.7|4873.7|4882.7|4876.7|4879.2|4873.2|22
1733757700000|2024-12-09 15:21:40|4879.2|4873.2|4879.2|4873.2|4879.2|4873.2|4876.7|4870.7|23
1733757710000|2024-12-09 15:21:50|4879.7|4873.7|4880.2|4874.2|4880.7|4874.7|4879.7|4873.7|7
1733757720000|2024-12-09 15:22:00|4879.7|4873.7|4880.2|4874.2|4881.7|4875.7|4879.7|4873.7|15
1733757730000|2024-12-09 15:22:10|4879.7|4873.7|4878.7|4872.7|4881.2|4875.2|4878.2|4872.2|21
1733757740000|2024-12-09 15:22:20|4878.2|4872.2|4879.2|4873.2|4879.7|4873.7|4877.7|4871.7|28
1733757750000|2024-12-09 15:22:30|4878.7|4872.7|4882.7|4876.7|4882.7|4876.7|4877.7|4871.7|46
1733757760000|2024-12-09 15:22:40|4882.2|4876.2|4880.2|4874.2|4882.7|4876.7|4880.2|4874.2|13
1733757770000|2024-12-09 15:22:50|4879.7|4873.7|4882.2|4876.2|4882.7|4876.7|4879.7|4873.7|7
1733757780000|2024-12-09 15:23:00|4881.2|4875.2|4882.2|4876.2|4882.7|4876.7|4881.2|4875.2|4
1733757790000|2024-12-09 15:23:10|4882.7|4876.7|4881.2|4875.2|4883.2|4877.2|4880.2|4874.2|10
1733757800000|2024-12-09 15:23:20|4881.7|4875.7|4883.7|4877.7|4885.7|4879.7|4881.7|4875.7|20
1733757810000|2024-12-09 15:23:30|4884.2|4878.2|4881.7|4875.7|4884.2|4878.2|4880.2|4874.2|30
1733757820000|2024-12-09 15:23:40|4881.2|4875.2|4881.2|4875.2|4883.7|4877.7|4879.7|4873.7|18
1733757830000|2024-12-09 15:23:50|4881.7|4875.7|4883.2|4877.2|4884.2|4878.2|4881.7|4875.7|30
1733757840000|2024-12-09 15:24:00|4883.7|4877.7|4884.2|4878.2|4885.7|4879.7|4883.7|4877.7|16
1733757850000|2024-12-09 15:24:10|4884.7|4878.7|4886.2|4880.2|4886.2|4880.2|4884.2|4878.2|3
1733757860000|2024-12-09 15:24:20|4886.7|4880.7|4884.7|4878.7|4887.2|4881.2|4884.7|4878.7|12
1733757870000|2024-12-09 15:24:30|4884.2|4878.2|4883.2|4877.2|4884.2|4878.2|4882.2|4876.2|6
1733757880000|2024-12-09 15:24:40|4882.7|4876.7|4882.7|4876.7|4883.2|4877.2|4881.7|4875.7|11
1733757890000|2024-12-09 15:24:50|4883.2|4877.2|4885.2|4879.2|4885.2|4879.2|4882.7|4876.7|7
1733757900000|2024-12-09 15:25:00|4884.7|4878.7|4883.2|4877.2|4884.7|4878.7|4883.2|4877.2|5
1733757910000|2024-12-09 15:25:10|4883.7|4877.7|4883.2|4877.2|4883.7|4877.7|4882.7|4876.7|5
1733757920000|2024-12-09 15:25:20|4883.7|4877.7|4882.7|4876.7|4884.2|4878.2|4881.7|4875.7|27
1733757930000|2024-12-09 15:25:30|4883.7|4877.7|4880.7|4874.7|4883.7|4877.7|4878.7|4872.7|28
1733757940000|2024-12-09 15:25:40|4881.2|4875.2|4880.2|4874.2|4881.7|4875.7|4880.2|4874.2|5
1733757950000|2024-12-09 15:25:50|4879.7|4873.7|4882.2|4876.2|4883.2|4877.2|4879.7|4873.7|12
1733757960000|2024-12-09 15:26:00|4883.2|4877.2|4885.7|4879.7|4886.2|4880.2|4882.7|4876.7|21
1733757970000|2024-12-09 15:26:10|4886.2|4880.2|4887.7|4881.7|4888.2|4882.2|4884.7|4878.7|10
1733757980000|2024-12-09 15:26:20|4887.2|4881.2|4887.7|4881.7|4888.2|4882.2|4886.2|4880.2|22
1733757990000|2024-12-09 15:26:30|4887.2|4881.2|4887.2|4881.2|4888.2|4882.2|4886.7|4880.7|24
1733758000000|2024-12-09 15:26:40|4885.7|4879.7|4884.7|4878.7|4885.7|4879.7|4884.7|4878.7|30
1733758010000|2024-12-09 15:26:50|4885.2|4879.2|4884.2|4878.2|4886.2|4880.2|4883.2|4877.2|7
1733758020000|2024-12-09 15:27:00|4883.7|4877.7|4883.2|4877.2|4883.7|4877.7|4881.2|4875.2|41
1733758030000|2024-12-09 15:27:10|4883.7|4877.7|4885.2|4879.2|4886.7|4880.7|4883.7|4877.7|11
1733758040000|2024-12-09 15:27:20|4884.2|4878.2|4885.7|4879.7|4886.2|4880.2|4884.2|4878.2|5
1733758050000|2024-12-09 15:27:30|4886.2|4880.2|4885.2|4879.2|4886.2|4880.2|4884.7|4878.7|3
1733758060000|2024-12-09 15:27:40|4886.2|4880.2|4886.2|4880.2|4886.2|4880.2|4885.7|4879.7|6
1733758070000|2024-12-09 15:27:50|4885.7|4879.7|4886.2|4880.2|4886.2|4880.2|4885.2|4879.2|2
1733758080000|2024-12-09 15:28:00|4886.7|4880.7|4884.7|4878.7|4887.2|4881.2|4883.2|4877.2|23
1733758090000|2024-12-09 15:28:10|4884.2|4878.2|4883.7|4877.7|4885.2|4879.2|4883.7|4877.7|6
1733758100000|2024-12-09 15:28:20|4882.7|4876.7|4882.7|4876.7|4884.2|4878.2|4882.2|4876.2|7
1733758110000|2024-12-09 15:28:30|4882.2|4876.2|4880.7|4874.7|4882.2|4876.2|4880.2|4874.2|6
1733758120000|2024-12-09 15:28:40|4880.2|4874.2|4878.2|4872.2|4881.2|4875.2|4877.7|4871.7|21
1733758130000|2024-12-09 15:28:50|4877.7|4871.7|4872.7|4866.7|4877.7|4871.7|4872.7|4866.7|32
1733758140000|2024-12-09 15:29:00|4872.2|4866.2|4873.2|4867.2|4873.2|4867.2|4871.2|4865.2|13
1733758150000|2024-12-09 15:29:10|4874.2|4868.2|4871.2|4865.2|4874.2|4868.2|4871.2|4865.2|19
1733758160000|2024-12-09 15:29:20|4871.7|4865.7|4870.7|4864.7|4872.2|4866.2|4870.2|4864.2|14
1733758170000|2024-12-09 15:29:30|4870.2|4864.2|4869.7|4863.7|4870.2|4864.2|4868.2|4862.2|34
1733758180000|2024-12-09 15:29:40|4870.2|4864.2|4869.2|4863.2|4871.2|4865.2|4868.7|4862.7|16
1733758190000|2024-12-09 15:29:50|4869.7|4863.7|4871.7|4865.7|4872.2|4866.2|4869.7|4863.7|7
1733758200000|2024-12-09 15:30:00|4870.7|4864.7|4876.2|4870.2|4876.2|4870.2|4870.7|4864.7|20
1733758210000|2024-12-09 15:30:10|4876.7|4870.7|4878.7|4872.7|4878.7|4872.7|4876.7|4870.7|5
1733758220000|2024-12-09 15:30:20|4879.2|4873.2|4879.7|4873.7|4881.2|4875.2|4879.2|4873.2|29
1733758230000|2024-12-09 15:30:30|4879.2|4873.2|4877.2|4871.2|4879.2|4873.2|4877.2|4871.2|10
1733758240000|2024-12-09 15:30:40|4876.7|4870.7|4877.2|4871.2|4877.7|4871.7|4876.2|4870.2|5
1733758250000|2024-12-09 15:30:50|4876.7|4870.7|4876.2|4870.2|4876.7|4870.7|4874.2|4868.2|11
1733758260000|2024-12-09 15:31:00|4876.7|4870.7|4876.2|4870.2|4877.7|4871.7|4876.2|4870.2|6
1733758270000|2024-12-09 15:31:10|4875.7|4869.7|4877.2|4871.2|4879.2|4873.2|4875.2|4869.2|9
1733758280000|2024-12-09 15:31:20|4877.7|4871.7|4879.7|4873.7|4880.2|4874.2|4877.7|4871.7|7
1733758290000|2024-12-09 15:31:30|4879.2|4873.2|4879.2|4873.2|4879.2|4873.2|4878.2|4872.2|12
1733758300000|2024-12-09 15:31:40|4879.7|4873.7|4877.7|4871.7|4880.7|4874.7|4877.7|4871.7|5
1733758310000|2024-12-09 15:31:50|4878.2|4872.2|4879.2|4873.2|4879.2|4873.2|4878.2|4872.2|2
1733758320000|2024-12-09 15:32:00|4879.7|4873.7|4883.2|4877.2|4883.2|4877.2|4879.7|4873.7|8
1733758330000|2024-12-09 15:32:10|4882.7|4876.7|4877.2|4871.2|4882.7|4876.7|4877.2|4871.2|8
1733758340000|2024-12-09 15:32:20|4877.7|4871.7|4876.2|4870.2|4878.2|4872.2|4875.7|4869.7|10
1733758350000|2024-12-09 15:32:30|4875.2|4869.2|4876.2|4870.2|4876.2|4870.2|4874.7|4868.7|7
1733758360000|2024-12-09 15:32:40|4876.7|4870.7|4876.2|4870.2|4876.7|4870.7|4874.2|4868.2|9
1733758370000|2024-12-09 15:32:50|4877.2|4871.2|4878.7|4872.7|4878.7|4872.7|4877.2|4871.2|4
1733758380000|2024-12-09 15:33:00|4880.2|4874.2|4879.2|4873.2|4881.7|4875.7|4879.2|4873.2|15
1733758390000|2024-12-09 15:33:10|4878.7|4872.7|4877.2|4871.2|4881.2|4875.2|4877.2|4871.2|7
1733758400000|2024-12-09 15:33:20|4877.7|4871.7|4877.7|4871.7|4878.7|4872.7|4875.7|4869.7|32
1733758410000|2024-12-09 15:33:30|4878.2|4872.2|4877.7|4871.7|4878.2|4872.2|4876.7|4870.7|5
1733758420000|2024-12-09 15:33:40|4877.2|4871.2|4878.7|4872.7|4879.2|4873.2|4877.2|4871.2|16
1733758430000|2024-12-09 15:33:50|4878.2|4872.2|4876.7|4870.7|4878.7|4872.7|4876.7|4870.7|7
1733758440000|2024-12-09 15:34:00|4876.2|4870.2|4876.2|4870.2|4876.7|4870.7|4875.7|4869.7|6
1733758450000|2024-12-09 15:34:10|4878.2|4872.2|4877.2|4871.2|4878.2|4872.2|4876.7|4870.7|12
1733758460000|2024-12-09 15:34:20|4877.7|4871.7|4883.2|4877.2|4883.2|4877.2|4877.7|4871.7|47
1733758470000|2024-12-09 15:34:30|4882.7|4876.7|4882.2|4876.2|4882.7|4876.7|4881.2|4875.2|6
1733758480000|2024-12-09 15:34:40|4881.7|4875.7|4880.2|4874.2|4881.7|4875.7|4880.2|4874.2|5
1733758490000|2024-12-09 15:34:50|4880.7|4874.7|4880.2|4874.2|4880.7|4874.7|4879.2|4873.2|5
1733758500000|2024-12-09 15:35:00|4879.7|4873.7|4875.2|4869.2|4879.7|4873.7|4874.7|4868.7|13
1733758510000|2024-12-09 15:35:10|4874.7|4868.7|4871.7|4865.7|4874.7|4868.7|4869.7|4863.7|43
1733758520000|2024-12-09 15:35:20|4872.2|4866.2|4869.2|4863.2|4872.7|4866.7|4868.2|4862.2|42
1733758530000|2024-12-09 15:35:30|4868.2|4862.2|4872.7|4866.7|4872.7|4866.7|4868.2|4862.2|21
1733758540000|2024-12-09 15:35:40|4872.2|4866.2|4873.7|4867.7|4874.7|4868.7|4872.2|4866.2|8
1733758550000|2024-12-09 15:35:50|4874.2|4868.2|4876.7|4870.7|4876.7|4870.7|4873.2|4867.2|6
1733758560000|2024-12-09 15:36:00|4877.2|4871.2|4878.2|4872.2|4878.7|4872.7|4877.2|4871.2|0
1733758570000|2024-12-09 15:36:10|4878.7|4872.7|4879.7|4873.7|4879.7|4873.7|4878.7|4872.7|1
1733758580000|2024-12-09 15:36:20|4879.2|4873.2|4879.2|4873.2|4879.2|4873.2|4877.2|4871.2|31
1733758590000|2024-12-09 15:36:30|4879.7|4873.7|4880.7|4874.7|4882.2|4876.2|4879.7|4873.7|19
1733758600000|2024-12-09 15:36:40|4881.2|4875.2|4881.7|4875.7|4882.7|4876.7|4880.7|4874.7|21
1733758610000|2024-12-09 15:36:50|4882.2|4876.2|4886.7|4880.7|4886.7|4880.7|4882.2|4876.2|4
1733758620000|2024-12-09 15:37:00|4887.7|4881.7|4889.7|4883.7|4889.7|4883.7|4886.7|4880.7|15
1733758630000|2024-12-09 15:37:10|4889.2|4883.2|4886.2|4880.2|4889.2|4883.2|4885.2|4879.2|23
1733758640000|2024-12-09 15:37:20|4887.2|4881.2|4889.2|4883.2|4889.2|4883.2|4886.2|4880.2|35
1733758650000|2024-12-09 15:37:30|4888.7|4882.7|4887.2|4881.2|4888.7|4882.7|4886.2|4880.2|14
1733758660000|2024-12-09 15:37:40|4887.7|4881.7|4890.2|4884.2|4891.2|4885.2|4887.7|4881.7|10
1733758670000|2024-12-09 15:37:50|4890.7|4884.7|4890.2|4884.2|4891.2|4885.2|4888.7|4882.7|16
1733758680000|2024-12-09 15:38:00|4889.7|4883.7|4888.2|4882.2|4889.7|4883.7|4887.7|4881.7|12
1733758690000|2024-12-09 15:38:10|4887.7|4881.7|4887.2|4881.2|4888.2|4882.2|4887.2|4881.2|2
1733758700000|2024-12-09 15:38:20|4887.7|4881.7|4887.7|4881.7|4888.2|4882.2|4886.2|4880.2|35
1733758710000|2024-12-09 15:38:30|4887.2|4881.2|4888.2|4882.2|4888.7|4882.7|4887.2|4881.2|5
1733758720000|2024-12-09 15:38:40|4888.7|4882.7|4887.2|4881.2|4888.7|4882.7|4887.2|4881.2|6
1733758730000|2024-12-09 15:38:50|4887.7|4881.7|4888.2|4882.2|4888.2|4882.2|4887.7|4881.7|0
1733758740000|2024-12-09 15:39:00|4887.7|4881.7|4887.7|4881.7|4889.2|4883.2|4886.7|4880.7|21
1733758750000|2024-12-09 15:39:10|4888.2|4882.2|4890.2|4884.2|4890.2|4884.2|4888.2|4882.2|14
1733758760000|2024-12-09 15:39:20|4890.7|4884.7|4891.2|4885.2|4891.2|4885.2|4889.7|4883.7|39
1733758770000|2024-12-09 15:39:30|4891.7|4885.7|4894.2|4888.2|4895.7|4889.7|4891.7|4885.7|23
1733758780000|2024-12-09 15:39:40|4894.7|4888.7|4893.7|4887.7|4895.2|4889.2|4892.2|4886.2|18
1733758790000|2024-12-09 15:39:50|4894.2|4888.2|4895.2|4889.2|4897.7|4891.7|4894.2|4888.2|15
1733758800000|2024-12-09 15:40:00|4894.2|4888.2|4896.2|4890.2|4896.2|4890.2|4894.2|4888.2|3
1733758810000|2024-12-09 15:40:10|4896.7|4890.7|4901.7|4895.7|4901.7|4895.7|4896.7|4890.7|50
1733758820000|2024-12-09 15:40:20|4902.2|4896.2|4903.2|4897.2|4904.2|4898.2|4901.7|4895.7|53
1733758830000|2024-12-09 15:40:30|4902.7|4896.7|4903.2|4897.2|4904.2|4898.2|4901.2|4895.2|42
1733758840000|2024-12-09 15:40:40|4903.7|4897.7|4902.2|4896.2|4903.7|4897.7|4901.2|4895.2|4
1733758850000|2024-12-09 15:40:50|4901.7|4895.7|4911.2|4905.2|4911.2|4905.2|4901.2|4895.2|44
1733758860000|2024-12-09 15:41:00|4912.2|4906.2|4909.2|4903.2|4913.2|4907.2|4908.7|4902.7|37
1733758870000|2024-12-09 15:41:10|4909.7|4903.7|4910.7|4904.7|4911.2|4905.2|4906.7|4900.7|23
1733758880000|2024-12-09 15:41:20|4911.2|4905.2|4909.2|4903.2|4912.7|4906.7|4908.7|4902.7|43
1733758890000|2024-12-09 15:41:30|4909.7|4903.7|4910.2|4904.2|4910.2|4904.2|4908.2|4902.2|5
1733758900000|2024-12-09 15:41:40|4910.7|4904.7|4912.2|4906.2|4912.7|4906.7|4910.7|4904.7|5
1733758910000|2024-12-09 15:41:50|4911.7|4905.7|4911.7|4905.7|4911.7|4905.7|4911.2|4905.2|4
1733758920000|2024-12-09 15:42:00|4911.2|4905.2|4910.2|4904.2|4911.7|4905.7|4909.2|4903.2|14
1733758930000|2024-12-09 15:42:10|4910.7|4904.7|4913.2|4907.2|4914.7|4908.7|4910.7|4904.7|37
1733758940000|2024-12-09 15:42:20|4911.7|4905.7|4909.7|4903.7|4911.7|4905.7|4909.2|4903.2|41
1733758950000|2024-12-09 15:42:30|4909.2|4903.2|4913.2|4907.2|4914.7|4908.7|4909.2|4903.2|24
1733758960000|2024-12-09 15:42:40|4913.7|4907.7|4914.2|4908.2|4915.2|4909.2|4913.2|4907.2|12
1733758970000|2024-12-09 15:42:50|4914.7|4908.7|4914.2|4908.2|4915.7|4909.7|4914.2|4908.2|17
1733758980000|2024-12-09 15:43:00|4913.2|4907.2|4914.7|4908.7|4915.2|4909.2|4913.2|4907.2|4
1733758990000|2024-12-09 15:43:10|4915.2|4909.2|4915.7|4909.7|4916.2|4910.2|4914.7|4908.7|10
1733759000000|2024-12-09 15:43:20|4916.2|4910.2|4916.2|4910.2|4916.7|4910.7|4915.7|4909.7|19
1733759010000|2024-12-09 15:43:30|4915.7|4909.7|4914.2|4908.2|4915.7|4909.7|4913.7|4907.7|20
1733759020000|2024-12-09 15:43:40|4914.7|4908.7|4913.2|4907.2|4915.2|4909.2|4911.2|4905.2|35
1733759030000|2024-12-09 15:43:50|4912.7|4906.7|4916.2|4910.2|4917.7|4911.7|4912.2|4906.2|14
1733759040000|2024-12-09 15:44:00|4917.2|4911.2|4916.2|4910.2|4917.2|4911.2|4915.2|4909.2|12
1733759050000|2024-12-09 15:44:10|4916.7|4910.7|4915.7|4909.7|4916.7|4910.7|4915.7|4909.7|3
1733759060000|2024-12-09 15:44:20|4916.2|4910.2|4920.2|4914.2|4920.2|4914.2|4916.2|4910.2|21
1733759070000|2024-12-09 15:44:30|4919.7|4913.7|4919.7|4913.7|4920.2|4914.2|4919.2|4913.2|5
1733759080000|2024-12-09 15:44:40|4920.2|4914.2|4916.2|4910.2|4920.2|4914.2|4916.2|4910.2|23
1733759090000|2024-12-09 15:44:50|4914.7|4908.7|4917.2|4911.2|4917.7|4911.7|4914.2|4908.2|16
1733759100000|2024-12-09 15:45:00|4917.7|4911.7|4919.2|4913.2|4919.2|4913.2|4916.7|4910.7|26
1733759110000|2024-12-09 15:45:10|4918.7|4912.7|4917.7|4911.7|4919.2|4913.2|4917.2|4911.2|9
1733759120000|2024-12-09 15:45:20|4917.2|4911.2|4916.2|4910.2|4918.2|4912.2|4916.2|4910.2|7
1733759130000|2024-12-09 15:45:30|4915.2|4909.2|4913.2|4907.2|4915.2|4909.2|4913.2|4907.2|6
1733759140000|2024-12-09 15:45:40|4913.7|4907.7|4914.7|4908.7|4915.2|4909.2|4913.7|4907.7|3
1733759150000|2024-12-09 15:45:50|4914.2|4908.2|4912.2|4906.2|4915.2|4909.2|4912.2|4906.2|14
1733759160000|2024-12-09 15:46:00|4911.7|4905.7|4911.2|4905.2|4913.2|4907.2|4911.2|4905.2|5
1733759170000|2024-12-09 15:46:10|4910.2|4904.2|4911.2|4905.2|4913.2|4907.2|4910.2|4904.2|25
1733759180000|2024-12-09 15:46:20|4911.7|4905.7|4915.2|4909.2|4917.2|4911.2|4911.7|4905.7|36
1733759190000|2024-12-09 15:46:30|4914.2|4908.2|4915.2|4909.2|4915.7|4909.7|4913.7|4907.7|7
1733759200000|2024-12-09 15:46:40|4914.2|4908.2|4914.2|4908.2|4914.2|4908.2|4913.2|4907.2|7
1733759210000|2024-12-09 15:46:50|4914.7|4908.7|4913.2|4907.2|4915.2|4909.2|4913.2|4907.2|8
1733759220000|2024-12-09 15:47:00|4913.7|4907.7|4914.2|4908.2|4914.7|4908.7|4913.7|4907.7|3
1733759230000|2024-12-09 15:47:10|4914.7|4908.7|4915.2|4909.2|4915.2|4909.2|4913.2|4907.2|8
1733759240000|2024-12-09 15:47:20|4916.2|4910.2|4915.2|4909.2|4916.2|4910.2|4914.7|4908.7|10
1733759250000|2024-12-09 15:47:30|4915.7|4909.7|4917.2|4911.2|4917.2|4911.2|4915.7|4909.7|7
1733759260000|2024-12-09 15:47:40|4916.7|4910.7|4913.2|4907.2|4916.7|4910.7|4913.2|4907.2|4
1733759270000|2024-12-09 15:47:50|4913.7|4907.7|4916.2|4910.2|4916.2|4910.2|4913.2|4907.2|6
1733759280000|2024-12-09 15:48:00|4915.7|4909.7|4914.2|4908.2|4915.7|4909.7|4913.2|4907.2|9
1733759290000|2024-12-09 15:48:10|4914.7|4908.7|4915.2|4909.2|4915.2|4909.2|4914.7|4908.7|4
1733759300000|2024-12-09 15:48:20|4915.7|4909.7|4913.7|4907.7|4916.7|4910.7|4913.2|4907.2|22
1733759310000|2024-12-09 15:48:30|4913.2|4907.2|4913.2|4907.2|4915.2|4909.2|4913.2|4907.2|7
1733759320000|2024-12-09 15:48:40|4913.7|4907.7|4913.2|4907.2|4915.2|4909.2|4913.2|4907.2|15
1733759330000|2024-12-09 15:48:50|4913.7|4907.7|4914.7|4908.7|4915.2|4909.2|4913.7|4907.7|4
1733759340000|2024-12-09 15:49:00|4914.2|4908.2|4914.7|4908.7|4914.7|4908.7|4914.2|4908.2|8
1733759350000|2024-12-09 15:49:10|4915.2|4909.2|4914.2|4908.2|4915.2|4909.2|4914.2|4908.2|5
1733759360000|2024-12-09 15:49:20|4913.7|4907.7|4912.7|4906.7|4913.7|4907.7|4912.2|4906.2|10
1733759370000|2024-12-09 15:49:30|4913.2|4907.2|4914.2|4908.2|4914.7|4908.7|4913.2|4907.2|7
1733759380000|2024-12-09 15:49:40|4914.7|4908.7|4916.2|4910.2|4916.2|4910.2|4914.7|4908.7|4
1733759390000|2024-12-09 15:49:50|4916.7|4910.7|4915.2|4909.2|4917.7|4911.7|4914.2|4908.2|30
1733759400000|2024-12-09 15:50:00|4915.7|4909.7|4917.2|4911.2|4917.2|4911.2|4915.7|4909.7|11
1733759410000|2024-12-09 15:50:10|4917.7|4911.7|4918.7|4912.7|4918.7|4912.7|4917.7|4911.7|4
1733759420000|2024-12-09 15:50:20|4919.2|4913.2|4914.2|4908.2|4920.2|4914.2|4914.2|4908.2|60
1733759430000|2024-12-09 15:50:30|4914.7|4908.7|4914.7|4908.7|4915.2|4909.2|4914.7|4908.7|0
1733759440000|2024-12-09 15:50:40|4914.2|4908.2|4916.2|4910.2|4916.2|4910.2|4914.2|4908.2|5
1733759450000|2024-12-09 15:50:50|4916.7|4910.7|4917.2|4911.2|4917.7|4911.7|4916.2|4910.2|5
1733759460000|2024-12-09 15:51:00|4917.7|4911.7|4918.2|4912.2|4918.7|4912.7|4915.7|4909.7|66
1733759470000|2024-12-09 15:51:10|4917.7|4911.7|4918.2|4912.2|4918.2|4912.2|4917.2|4911.2|3
1733759480000|2024-12-09 15:51:20|4917.7|4911.7|4921.2|4915.2|4922.2|4916.2|4917.2|4911.2|87
1733759490000|2024-12-09 15:51:30|4920.7|4914.7|4922.7|4916.7|4923.2|4917.2|4920.7|4914.7|2
1733759500000|2024-12-09 15:51:40|4920.7|4914.7|4921.2|4915.2|4921.7|4915.7|4920.7|4914.7|65
1733759510000|2024-12-09 15:51:50|4920.7|4914.7|4921.2|4915.2|4922.2|4916.2|4920.2|4914.2|7
1733759520000|2024-12-09 15:52:00|4921.7|4915.7|4923.2|4917.2|4923.7|4917.7|4921.7|4915.7|3
1733759530000|2024-12-09 15:52:10|4922.7|4916.7|4923.7|4917.7|4923.7|4917.7|4922.7|4916.7|1
1733759540000|2024-12-09 15:52:20|4923.2|4917.2|4925.2|4919.2|4925.2|4919.2|4923.2|4917.2|21
1733759550000|2024-12-09 15:52:30|4924.7|4918.7|4924.2|4918.2|4924.7|4918.7|4922.2|4916.2|16
1733759560000|2024-12-09 15:52:40|4923.7|4917.7|4924.7|4918.7|4925.2|4919.2|4921.7|4915.7|4
1733759570000|2024-12-09 15:52:50|4924.2|4918.2|4924.2|4918.2|4925.2|4919.2|4924.2|4918.2|4
1733759580000|2024-12-09 15:53:00|4924.7|4918.7|4926.2|4920.2|4926.2|4920.2|4924.7|4918.7|0
1733759590000|2024-12-09 15:53:10|4925.2|4919.2|4926.2|4920.2|4926.7|4920.7|4925.2|4919.2|9
1733759600000|2024-12-09 15:53:20|4926.7|4920.7|4927.2|4921.2|4927.2|4921.2|4926.7|4920.7|0
1733759610000|2024-12-09 15:53:30|4926.7|4920.7|4925.2|4919.2|4927.2|4921.2|4925.2|4919.2|5
1733759620000|2024-12-09 15:53:40|4925.7|4919.7|4927.7|4921.7|4927.7|4921.7|4925.7|4919.7|0
1733759630000|2024-12-09 15:53:50|4928.7|4922.7|4926.2|4920.2|4928.7|4922.7|4925.2|4919.2|13
1733759640000|2024-12-09 15:54:00|4926.7|4920.7|4932.7|4926.7|4932.7|4926.7|4926.7|4920.7|24
1733759650000|2024-12-09 15:54:10|4933.2|4927.2|4932.7|4926.7|4933.7|4927.7|4932.2|4926.2|7
1733759660000|2024-12-09 15:54:20|4933.2|4927.2|4930.7|4924.7|4933.7|4927.7|4930.7|4924.7|13
1733759670000|2024-12-09 15:54:30|4931.2|4925.2|4929.2|4923.2|4931.2|4925.2|4928.2|4922.2|3
1733759680000|2024-12-09 15:54:40|4928.7|4922.7|4927.2|4921.2|4928.7|4922.7|4926.7|4920.7|11
1733759690000|2024-12-09 15:54:50|4926.7|4920.7|4927.2|4921.2|4927.7|4921.7|4926.7|4920.7|1
1733759700000|2024-12-09 15:55:00|4928.2|4922.2|4930.7|4924.7|4931.2|4925.2|4927.2|4921.2|9
1733759710000|2024-12-09 15:55:10|4931.2|4925.2|4930.7|4924.7|4932.2|4926.2|4928.7|4922.7|8
1733759720000|2024-12-09 15:55:20|4931.2|4925.2|4930.2|4924.2|4932.2|4926.2|4929.7|4923.7|9
1733759730000|2024-12-09 15:55:30|4930.7|4924.7|4931.2|4925.2|4931.7|4925.7|4930.7|4924.7|1
1733759740000|2024-12-09 15:55:40|4931.7|4925.7|4931.7|4925.7|4932.2|4926.2|4931.2|4925.2|11
1733759750000|2024-12-09 15:55:50|4932.2|4926.2|4932.7|4926.7|4932.7|4926.7|4932.2|4926.2|1
1733759760000|2024-12-09 15:56:00|4933.2|4927.2|4933.7|4927.7|4934.7|4928.7|4932.2|4926.2|62
1733759770000|2024-12-09 15:56:10|4933.2|4927.2|4934.2|4928.2|4934.2|4928.2|4932.7|4926.7|10
1733759780000|2024-12-09 15:56:20|4935.2|4929.2|4936.2|4930.2|4936.7|4930.7|4935.2|4929.2|14
1733759790000|2024-12-09 15:56:30|4936.7|4930.7|4937.2|4931.2|4937.2|4931.2|4936.7|4930.7|4
1733759800000|2024-12-09 15:56:40|4936.7|4930.7|4937.2|4931.2|4937.7|4931.7|4936.7|4930.7|14
1733759810000|2024-12-09 15:56:50|4936.7|4930.7|4938.2|4932.2|4940.2|4934.2|4935.7|4929.7|35
1733759820000|2024-12-09 15:57:00|4937.2|4931.2|4938.2|4932.2|4939.2|4933.2|4936.7|4930.7|26
1733759830000|2024-12-09 15:57:10|4937.7|4931.7|4938.2|4932.2|4938.2|4932.2|4937.7|4931.7|2
1733759840000|2024-12-09 15:57:20|4936.7|4930.7|4933.2|4927.2|4937.2|4931.2|4933.2|4927.2|18
1733759850000|2024-12-09 15:57:30|4932.2|4926.2|4932.2|4926.2|4932.2|4926.2|4929.7|4923.7|12
1733759860000|2024-12-09 15:57:40|4932.7|4926.7|4936.2|4930.2|4936.2|4930.2|4932.7|4926.7|10
1733759870000|2024-12-09 15:57:50|4935.7|4929.7|4935.2|4929.2|4935.7|4929.7|4934.2|4928.2|18
1733759880000|2024-12-09 15:58:00|4934.2|4928.2|4934.2|4928.2|4936.2|4930.2|4933.7|4927.7|14
1733759890000|2024-12-09 15:58:10|4933.7|4927.7|4930.2|4924.2|4934.2|4928.2|4928.7|4922.7|21
1733759900000|2024-12-09 15:58:20|4931.2|4925.2|4931.2|4925.2|4931.2|4925.2|4931.2|4925.2|3
1733759910000|2024-12-09 15:58:30|4931.7|4925.7|4932.7|4926.7|4932.7|4926.7|4931.2|4925.2|20
1733759920000|2024-12-09 15:58:40|4933.2|4927.2|4930.7|4924.7|4933.2|4927.2|4930.7|4924.7|2
1733759930000|2024-12-09 15:58:50|4930.2|4924.2|4930.2|4924.2|4931.2|4925.2|4930.2|4924.2|5
1733759940000|2024-12-09 15:59:00|4929.7|4923.7|4929.7|4923.7|4931.7|4925.7|4929.2|4923.2|15
1733759950000|2024-12-09 15:59:10|4930.2|4924.2|4929.2|4923.2|4930.2|4924.2|4928.2|4922.2|8
1733759960000|2024-12-09 15:59:20|4928.7|4922.7|4928.7|4922.7|4929.2|4923.2|4928.2|4922.2|7
1733759970000|2024-12-09 15:59:30|4928.2|4922.2|4928.2|4922.2|4928.7|4922.7|4927.7|4921.7|27
1733759980000|2024-12-09 15:59:40|4928.7|4922.7|4929.2|4923.2|4929.2|4923.2|4927.7|4921.7|6
1733759990000|2024-12-09 15:59:50|4928.7|4922.7|4929.7|4923.7|4929.7|4923.7|4928.2|4922.2|8
1733760000000|2024-12-09 16:00:00|4930.2|4924.2|4932.2|4926.2|4932.2|4926.2|4930.2|4924.2|24
1733760010000|2024-12-09 16:00:10|4933.2|4927.2|4935.2|4929.2|4936.2|4930.2|4933.2|4927.2|15
1733760020000|2024-12-09 16:00:20|4933.7|4927.7|4933.7|4927.7|4934.2|4928.2|4933.7|4927.7|20
1733760030000|2024-12-09 16:00:30|4933.2|4927.2|4932.2|4926.2|4935.2|4929.2|4932.2|4926.2|15
1733760040000|2024-12-09 16:00:40|4932.7|4926.7|4931.7|4925.7|4933.2|4927.2|4931.7|4925.7|12
1733760050000|2024-12-09 16:00:50|4932.2|4926.2|4937.2|4931.2|4937.7|4931.7|4932.2|4926.2|12
1733760060000|2024-12-09 16:01:00|4936.7|4930.7|4935.2|4929.2|4936.7|4930.7|4934.7|4928.7|21
1733760070000|2024-12-09 16:01:10|4935.7|4929.7|4935.2|4929.2|4935.7|4929.7|4934.7|4928.7|4
1733760080000|2024-12-09 16:01:20|4934.7|4928.7|4933.2|4927.2|4935.2|4929.2|4932.7|4926.7|11
1733760090000|2024-12-09 16:01:30|4932.7|4926.7|4934.2|4928.2|4934.2|4928.2|4932.7|4926.7|1
1733760100000|2024-12-09 16:01:40|4934.7|4928.7|4935.2|4929.2|4936.2|4930.2|4934.7|4928.7|15
1733760110000|2024-12-09 16:01:50|4935.7|4929.7|4933.7|4927.7|4936.2|4930.2|4933.7|4927.7|7
1733760120000|2024-12-09 16:02:00|4933.2|4927.2|4932.2|4926.2|4933.2|4927.2|4931.2|4925.2|8
1733760130000|2024-12-09 16:02:10|4932.7|4926.7|4932.2|4926.2|4934.2|4928.2|4932.2|4926.2|14
1733760140000|2024-12-09 16:02:20|4932.7|4926.7|4929.7|4923.7|4932.7|4926.7|4929.2|4923.2|20
1733760150000|2024-12-09 16:02:30|4930.2|4924.2|4928.2|4922.2|4931.2|4925.2|4928.2|4922.2|34
1733760160000|2024-12-09 16:02:40|4928.7|4922.7|4930.7|4924.7|4931.2|4925.2|4928.2|4922.2|8
1733760170000|2024-12-09 16:02:50|4931.2|4925.2|4931.7|4925.7|4931.7|4925.7|4930.2|4924.2|2
1733760180000|2024-12-09 16:03:00|4932.2|4926.2|4931.2|4925.2|4932.2|4926.2|4929.7|4923.7|52
1733760190000|2024-12-09 16:03:10|4930.7|4924.7|4928.7|4922.7|4930.7|4924.7|4928.7|4922.7|4
1733760200000|2024-12-09 16:03:20|4929.2|4923.2|4927.7|4921.7|4929.2|4923.2|4927.7|4921.7|1
1733760210000|2024-12-09 16:03:30|4927.2|4921.2|4927.2|4921.2|4929.2|4923.2|4926.2|4920.2|33
1733760220000|2024-12-09 16:03:40|4927.7|4921.7|4927.2|4921.2|4928.2|4922.2|4927.2|4921.2|5
1733760230000|2024-12-09 16:03:50|4927.7|4921.7|4925.2|4919.2|4927.7|4921.7|4924.2|4918.2|16
1733760240000|2024-12-09 16:04:00|4925.7|4919.7|4924.2|4918.2|4926.7|4920.7|4924.2|4918.2|18
1733760250000|2024-12-09 16:04:10|4923.7|4917.7|4924.2|4918.2|4924.7|4918.7|4921.7|4915.7|20
1733760260000|2024-12-09 16:04:20|4924.7|4918.7|4923.2|4917.2|4925.2|4919.2|4923.2|4917.2|9
1733760270000|2024-12-09 16:04:30|4924.2|4918.2|4927.2|4921.2|4927.2|4921.2|4923.7|4917.7|17
1733760280000|2024-12-09 16:04:40|4926.7|4920.7|4924.2|4918.2|4926.7|4920.7|4924.2|4918.2|8
1733760290000|2024-12-09 16:04:50|4924.7|4918.7|4924.2|4918.2|4924.7|4918.7|4923.2|4917.2|8
1733760300000|2024-12-09 16:05:00|4924.7|4918.7|4924.7|4918.7|4925.7|4919.7|4924.7|4918.7|24
1733760310000|2024-12-09 16:05:10|4924.2|4918.2|4924.2|4918.2|4924.2|4918.2|4923.7|4917.7|23
1733760320000|2024-12-09 16:05:20|4923.7|4917.7|4925.2|4919.2|4925.2|4919.2|4923.7|4917.7|26
1733760330000|2024-12-09 16:05:30|4924.7|4918.7|4926.7|4920.7|4926.7|4920.7|4924.7|4918.7|29
1733760340000|2024-12-09 16:05:40|4927.2|4921.2|4929.7|4923.7|4929.7|4923.7|4927.2|4921.2|44
1733760350000|2024-12-09 16:05:50|4929.2|4923.2|4930.2|4924.2|4930.2|4924.2|4928.7|4922.7|9
1733760360000|2024-12-09 16:06:00|4931.2|4925.2|4931.2|4925.2|4931.2|4925.2|4929.7|4923.7|16
1733760370000|2024-12-09 16:06:10|4931.7|4925.7|4935.2|4929.2|4935.2|4929.2|4931.7|4925.7|31
1733760380000|2024-12-09 16:06:20|4935.7|4929.7|4935.2|4929.2|4935.7|4929.7|4934.7|4928.7|4
1733760390000|2024-12-09 16:06:30|4935.7|4929.7|4934.7|4928.7|4936.2|4930.2|4932.7|4926.7|37
1733760400000|2024-12-09 16:06:40|4935.2|4929.2|4933.2|4927.2|4935.2|4929.2|4932.2|4926.2|13
1733760410000|2024-12-09 16:06:50|4933.7|4927.7|4932.2|4926.2|4933.7|4927.7|4932.2|4926.2|8
1733760420000|2024-12-09 16:07:00|4932.7|4926.7|4933.2|4927.2|4933.2|4927.2|4930.7|4924.7|20
1733760430000|2024-12-09 16:07:10|4933.7|4927.7|4934.2|4928.2|4934.2|4928.2|4932.7|4926.7|11
1733760440000|2024-12-09 16:07:20|4933.7|4927.7|4933.2|4927.2|4933.7|4927.7|4932.7|4926.7|5
1733760450000|2024-12-09 16:07:30|4933.7|4927.7|4935.7|4929.7|4937.2|4931.2|4933.7|4927.7|30
1733760460000|2024-12-09 16:07:40|4935.2|4929.2|4933.7|4927.7|4935.2|4929.2|4933.2|4927.2|9
1733760470000|2024-12-09 16:07:50|4932.7|4926.7|4932.7|4926.7|4933.2|4927.2|4931.7|4925.7|10
1733760480000|2024-12-09 16:08:00|4932.2|4926.2|4932.7|4926.7|4934.2|4928.2|4932.2|4926.2|4
1733760490000|2024-12-09 16:08:10|4931.2|4925.2|4930.7|4924.7|4931.7|4925.7|4930.7|4924.7|18
1733760500000|2024-12-09 16:08:20|4930.2|4924.2|4929.7|4923.7|4930.2|4924.2|4927.7|4921.7|37
1733760510000|2024-12-09 16:08:30|4929.2|4923.2|4931.2|4925.2|4931.2|4925.2|4928.7|4922.7|9
1733760520000|2024-12-09 16:08:40|4931.7|4925.7|4933.7|4927.7|4933.7|4927.7|4931.7|4925.7|4
1733760530000|2024-12-09 16:08:50|4934.2|4928.2|4934.7|4928.7|4935.7|4929.7|4934.2|4928.2|12
1733760540000|2024-12-09 16:09:00|4935.2|4929.2|4936.7|4930.7|4936.7|4930.7|4934.2|4928.2|28
1733760550000|2024-12-09 16:09:10|4936.2|4930.2|4935.2|4929.2|4936.7|4930.7|4934.7|4928.7|20
1733760560000|2024-12-09 16:09:20|4936.2|4930.2|4933.2|4927.2|4937.2|4931.2|4933.2|4927.2|19
1733760570000|2024-12-09 16:09:30|4932.7|4926.7|4929.2|4923.2|4932.7|4926.7|4928.2|4922.2|31
1733760580000|2024-12-09 16:09:40|4929.7|4923.7|4931.2|4925.2|4931.7|4925.7|4929.7|4923.7|6
1733760590000|2024-12-09 16:09:50|4930.7|4924.7|4930.7|4924.7|4930.7|4924.7|4929.7|4923.7|44
1733760600000|2024-12-09 16:10:00|4930.2|4924.2|4928.2|4922.2|4931.2|4925.2|4928.2|4922.2|30
1733760610000|2024-12-09 16:10:10|4928.7|4922.7|4927.7|4921.7|4928.7|4922.7|4926.7|4920.7|13
1733760620000|2024-12-09 16:10:20|4928.2|4922.2|4926.2|4920.2|4928.2|4922.2|4925.7|4919.7|30
1733760630000|2024-12-09 16:10:30|4926.7|4920.7|4927.2|4921.2|4928.7|4922.7|4926.7|4920.7|14
1733760640000|2024-12-09 16:10:40|4926.7|4920.7|4928.2|4922.2|4928.2|4922.2|4925.7|4919.7|16
1733760650000|2024-12-09 16:10:50|4927.7|4921.7|4928.2|4922.2|4928.2|4922.2|4927.7|4921.7|2
1733760660000|2024-12-09 16:11:00|4928.7|4922.7|4924.7|4918.7|4930.2|4924.2|4924.2|4918.2|19
1733760670000|2024-12-09 16:11:10|4924.2|4918.2|4924.2|4918.2|4925.2|4919.2|4923.7|4917.7|17
1733760680000|2024-12-09 16:11:20|4924.7|4918.7|4926.2|4920.2|4926.2|4920.2|4924.7|4918.7|1
1733760690000|2024-12-09 16:11:30|4925.7|4919.7|4925.7|4919.7|4925.7|4919.7|4924.7|4918.7|15
1733760700000|2024-12-09 16:11:40|4925.2|4919.2|4923.2|4917.2|4925.2|4919.2|4923.2|4917.2|25
1733760710000|2024-12-09 16:11:50|4922.7|4916.7|4918.2|4912.2|4922.7|4916.7|4917.7|4911.7|49
1733760720000|2024-12-09 16:12:00|4917.7|4911.7|4916.2|4910.2|4918.2|4912.2|4915.7|4909.7|16
1733760730000|2024-12-09 16:12:10|4915.7|4909.7|4914.7|4908.7|4917.7|4911.7|4914.7|4908.7|25
1733760740000|2024-12-09 16:12:20|4914.2|4908.2|4912.2|4906.2|4914.2|4908.2|4912.2|4906.2|16
1733760750000|2024-12-09 16:12:30|4912.7|4906.7|4914.2|4908.2|4914.2|4908.2|4912.7|4906.7|11
1733760760000|2024-12-09 16:12:40|4914.7|4908.7|4916.2|4910.2|4916.2|4910.2|4914.7|4908.7|12
1733760770000|2024-12-09 16:12:50|4918.2|4912.2|4919.2|4913.2|4922.2|4916.2|4918.2|4912.2|36
1733760780000|2024-12-09 16:13:00|4918.7|4912.7|4920.2|4914.2|4920.2|4914.2|4918.7|4912.7|33
1733760790000|2024-12-09 16:13:10|4918.2|4912.2|4918.2|4912.2|4919.2|4913.2|4917.7|4911.7|13
1733760800000|2024-12-09 16:13:20|4918.7|4912.7|4917.2|4911.2|4918.7|4912.7|4917.2|4911.2|1
1733760810000|2024-12-09 16:13:30|4918.2|4912.2|4918.7|4912.7|4919.2|4913.2|4918.2|4912.2|9
1733760820000|2024-12-09 16:13:40|4917.2|4911.2|4918.2|4912.2|4919.2|4913.2|4917.2|4911.2|13
1733760830000|2024-12-09 16:13:50|4917.7|4911.7|4916.2|4910.2|4917.7|4911.7|4915.7|4909.7|13
1733760840000|2024-12-09 16:14:00|4914.7|4908.7|4918.2|4912.2|4918.7|4912.7|4914.7|4908.7|24
1733760850000|2024-12-09 16:14:10|4917.7|4911.7|4916.2|4910.2|4917.7|4911.7|4916.2|4910.2|11
1733760860000|2024-12-09 16:14:20|4915.7|4909.7|4914.7|4908.7|4915.7|4909.7|4914.2|4908.2|16
1733760870000|2024-12-09 16:14:30|4914.2|4908.2|4912.7|4906.7|4914.2|4908.2|4911.7|4905.7|24
1733760880000|2024-12-09 16:14:40|4913.2|4907.2|4910.2|4904.2|4913.2|4907.2|4910.2|4904.2|21
1733760890000|2024-12-09 16:14:50|4909.7|4903.7|4908.2|4902.2|4911.7|4905.7|4908.2|4902.2|10
1733760900000|2024-12-09 16:15:00|4907.7|4901.7|4907.2|4901.2|4907.7|4901.7|4903.7|4897.7|51
1733760910000|2024-12-09 16:15:10|4908.2|4902.2|4909.2|4903.2|4910.7|4904.7|4908.2|4902.2|11
1733760920000|2024-12-09 16:15:20|4908.7|4902.7|4910.2|4904.2|4911.2|4905.2|4908.2|4902.2|13
1733760930000|2024-12-09 16:15:30|4909.7|4903.7|4909.2|4903.2|4910.7|4904.7|4909.2|4903.2|22
1733760940000|2024-12-09 16:15:40|4908.7|4902.7|4907.2|4901.2|4908.7|4902.7|4907.2|4901.2|5
1733760950000|2024-12-09 16:15:50|4906.7|4900.7|4908.2|4902.2|4909.2|4903.2|4906.7|4900.7|11
1733760960000|2024-12-09 16:16:00|4908.7|4902.7|4910.2|4904.2|4910.2|4904.2|4907.2|4901.2|31
1733760970000|2024-12-09 16:16:10|4909.7|4903.7|4908.2|4902.2|4909.7|4903.7|4907.7|4901.7|10
1733760980000|2024-12-09 16:16:20|4908.7|4902.7|4908.7|4902.7|4909.2|4903.2|4908.7|4902.7|14
1733760990000|2024-12-09 16:16:30|4909.2|4903.2|4908.7|4902.7|4910.7|4904.7|4908.7|4902.7|5
1733761000000|2024-12-09 16:16:40|4909.2|4903.2|4910.2|4904.2|4910.2|4904.2|4909.2|4903.2|4
1733761010000|2024-12-09 16:16:50|4910.7|4904.7|4910.7|4904.7|4912.2|4906.2|4910.2|4904.2|45
1733761020000|2024-12-09 16:17:00|4910.2|4904.2|4909.7|4903.7|4911.2|4905.2|4909.7|4903.7|47
1733761030000|2024-12-09 16:17:10|4910.2|4904.2|4910.7|4904.7|4911.2|4905.2|4909.7|4903.7|17
1733761040000|2024-12-09 16:17:20|4911.2|4905.2|4913.7|4907.7|4914.2|4908.2|4910.7|4904.7|35
1733761050000|2024-12-09 16:17:30|4913.2|4907.2|4913.2|4907.2|4913.2|4907.2|4912.2|4906.2|1
1733761060000|2024-12-09 16:17:40|4912.7|4906.7|4911.2|4905.2|4912.7|4906.7|4911.2|4905.2|2
1733761070000|2024-12-09 16:17:50|4910.2|4904.2|4912.2|4906.2|4912.2|4906.2|4910.2|4904.2|13
1733761080000|2024-12-09 16:18:00|4910.2|4904.2|4908.7|4902.7|4911.2|4905.2|4907.2|4901.2|33
1733761090000|2024-12-09 16:18:10|4910.2|4904.2|4913.7|4907.7|4914.2|4908.2|4909.7|4903.7|14
1733761100000|2024-12-09 16:18:20|4914.2|4908.2|4912.7|4906.7|4914.2|4908.2|4912.7|4906.7|5
1733761110000|2024-12-09 16:18:30|4912.2|4906.2|4912.7|4906.7|4914.2|4908.2|4912.2|4906.2|16
1733761120000|2024-12-09 16:18:40|4912.2|4906.2|4911.7|4905.7|4912.2|4906.2|4911.2|4905.2|16
1733761130000|2024-12-09 16:18:50|4911.2|4905.2|4912.7|4906.7|4912.7|4906.7|4911.2|4905.2|12
1733761140000|2024-12-09 16:19:00|4913.2|4907.2|4911.2|4905.2|4913.2|4907.2|4910.7|4904.7|17
1733761150000|2024-12-09 16:19:10|4911.7|4905.7|4910.7|4904.7|4911.7|4905.7|4910.7|4904.7|1
1733761160000|2024-12-09 16:19:20|4910.2|4904.2|4909.2|4903.2|4910.7|4904.7|4909.2|4903.2|28
1733761170000|2024-12-09 16:19:30|4909.7|4903.7|4909.7|4903.7|4909.7|4903.7|4908.2|4902.2|16
1733761180000|2024-12-09 16:19:40|4909.2|4903.2|4909.2|4903.2|4909.7|4903.7|4908.7|4902.7|13
1733761190000|2024-12-09 16:19:50|4908.7|4902.7|4907.2|4901.2|4908.7|4902.7|4907.2|4901.2|20
1733761200000|2024-12-09 16:20:00|4906.7|4900.7|4905.7|4899.7|4906.7|4900.7|4904.7|4898.7|46
1733761210000|2024-12-09 16:20:10|4905.2|4899.2|4905.2|4899.2|4906.2|4900.2|4904.7|4898.7|4
1733761220000|2024-12-09 16:20:20|4904.7|4898.7|4906.2|4900.2|4906.2|4900.2|4904.2|4898.2|15
1733761230000|2024-12-09 16:20:30|4906.7|4900.7|4906.2|4900.2|4907.7|4901.7|4906.2|4900.2|31
1733761240000|2024-12-09 16:20:40|4906.7|4900.7|4907.2|4901.2|4908.2|4902.2|4906.2|4900.2|9
1733761250000|2024-12-09 16:20:50|4906.7|4900.7|4907.2|4901.2|4907.2|4901.2|4905.2|4899.2|12
1733761260000|2024-12-09 16:21:00|4907.7|4901.7|4904.2|4898.2|4907.7|4901.7|4904.2|4898.2|28
1733761270000|2024-12-09 16:21:10|4903.7|4897.7|4900.7|4894.7|4903.7|4897.7|4899.2|4893.2|42
1733761280000|2024-12-09 16:21:20|4900.2|4894.2|4901.7|4895.7|4902.7|4896.7|4900.2|4894.2|4
1733761290000|2024-12-09 16:21:30|4901.2|4895.2|4902.2|4896.2|4902.2|4896.2|4900.7|4894.7|20
1733761300000|2024-12-09 16:21:40|4902.7|4896.7|4902.2|4896.2|4903.7|4897.7|4902.2|4896.2|24
1733761310000|2024-12-09 16:21:50|4901.7|4895.7|4900.2|4894.2|4901.7|4895.7|4899.2|4893.2|28
1733761320000|2024-12-09 16:22:00|4899.7|4893.7|4897.7|4891.7|4899.7|4893.7|4897.7|4891.7|20
1733761330000|2024-12-09 16:22:10|4897.2|4891.2|4899.2|4893.2|4899.7|4893.7|4897.2|4891.2|18
1733761340000|2024-12-09 16:22:20|4898.7|4892.7|4902.7|4896.7|4902.7|4896.7|4898.7|4892.7|31
1733761350000|2024-12-09 16:22:30|4903.2|4897.2|4904.2|4898.2|4904.2|4898.2|4903.2|4897.2|2
1733761360000|2024-12-09 16:22:40|4905.2|4899.2|4906.7|4900.7|4906.7|4900.7|4905.2|4899.2|15
1733761370000|2024-12-09 16:22:50|4907.2|4901.2|4907.2|4901.2|4907.2|4901.2|4906.2|4900.2|13
1733761380000|2024-12-09 16:23:00|4906.7|4900.7|4909.2|4903.2|4909.2|4903.2|4906.2|4900.2|32
1733761390000|2024-12-09 16:23:10|4908.7|4902.7|4906.2|4900.2|4908.7|4902.7|4906.2|4900.2|25
1733761400000|2024-12-09 16:23:20|4905.7|4899.7|4906.2|4900.2|4906.2|4900.2|4905.7|4899.7|9
1733761410000|2024-12-09 16:23:30|4905.7|4899.7|4908.2|4902.2|4908.2|4902.2|4905.7|4899.7|5
1733761420000|2024-12-09 16:23:40|4907.7|4901.7|4908.7|4902.7|4910.2|4904.2|4907.7|4901.7|6
1733761430000|2024-12-09 16:23:50|4909.2|4903.2|4909.2|4903.2|4909.7|4903.7|4908.2|4902.2|10
1733761440000|2024-12-09 16:24:00|4909.7|4903.7|4908.2|4902.2|4910.2|4904.2|4908.2|4902.2|19
1733761450000|2024-12-09 16:24:10|4907.7|4901.7|4906.7|4900.7|4907.7|4901.7|4906.7|4900.7|10
1733761460000|2024-12-09 16:24:20|4907.2|4901.2|4906.2|4900.2|4907.2|4901.2|4906.2|4900.2|8
1733761470000|2024-12-09 16:24:30|4905.7|4899.7|4905.7|4899.7|4905.7|4899.7|4904.7|4898.7|6
1733761480000|2024-12-09 16:24:40|4906.7|4900.7|4906.2|4900.2|4906.7|4900.7|4906.2|4900.2|20
1733761490000|2024-12-09 16:24:50|||||||||4
1733761500000|2024-12-09 16:25:00|4904.2|4898.2|4905.2|4899.2|4905.2|4899.2|4904.2|4898.2|34
1733761510000|2024-12-09 16:25:10|4905.7|4899.7|4905.7|4899.7|4906.7|4900.7|4904.7|4898.7|10
1733761520000|2024-12-09 16:25:20|4906.2|4900.2|4905.2|4899.2|4906.7|4900.7|4905.2|4899.2|23
1733761530000|2024-12-09 16:25:30|4905.7|4899.7|4904.2|4898.2|4905.7|4899.7|4904.2|4898.2|4
1733761540000|2024-12-09 16:25:40|4904.7|4898.7|4906.2|4900.2|4906.2|4900.2|4904.2|4898.2|11
1733761550000|2024-12-09 16:25:50|4906.7|4900.7|4907.2|4901.2|4907.2|4901.2|4905.7|4899.7|17
1733761560000|2024-12-09 16:26:00|4906.2|4900.2|4904.7|4898.7|4906.2|4900.2|4904.7|4898.7|18
1733761570000|2024-12-09 16:26:10|4905.7|4899.7|4905.2|4899.2|4905.7|4899.7|4905.2|4899.2|5
1733761580000|2024-12-09 16:26:20|4905.7|4899.7|4908.7|4902.7|4908.7|4902.7|4905.7|4899.7|11
1733761590000|2024-12-09 16:26:30|4909.7|4903.7|4909.2|4903.2|4909.7|4903.7|4909.2|4903.2|15
1733761600000|2024-12-09 16:26:40|4909.7|4903.7|4913.2|4907.2|4913.2|4907.2|4909.7|4903.7|24
1733761610000|2024-12-09 16:26:50|4913.7|4907.7|4915.7|4909.7|4915.7|4909.7|4913.7|4907.7|19
1733761620000|2024-12-09 16:27:00|4915.2|4909.2|4915.7|4909.7|4915.7|4909.7|4913.2|4907.2|34
1733761630000|2024-12-09 16:27:10|4915.2|4909.2|4912.2|4906.2|4915.2|4909.2|4912.2|4906.2|21
1733761640000|2024-12-09 16:27:20|4911.7|4905.7|4908.7|4902.7|4912.2|4906.2|4908.2|4902.2|19
1733761650000|2024-12-09 16:27:30|4909.2|4903.2|4907.2|4901.2|4909.2|4903.2|4907.2|4901.2|18
1733761660000|2024-12-09 16:27:40|4906.7|4900.7|4907.7|4901.7|4907.7|4901.7|4906.7|4900.7|4
1733761670000|2024-12-09 16:27:50|4907.2|4901.2|4905.7|4899.7|4907.2|4901.2|4905.2|4899.2|13
1733761680000|2024-12-09 16:28:00|4905.2|4899.2|4905.2|4899.2|4905.2|4899.2|4905.2|4899.2|24
1733761690000|2024-12-09 16:28:10|4904.7|4898.7|4904.7|4898.7|4904.7|4898.7|4903.7|4897.7|11
1733761700000|2024-12-09 16:28:20|4905.2|4899.2|4906.2|4900.2|4906.2|4900.2|4905.2|4899.2|2
1733761710000|2024-12-09 16:28:30|4906.7|4900.7|4901.7|4895.7|4906.7|4900.7|4901.7|4895.7|34
1733761720000|2024-12-09 16:28:40|4901.2|4895.2|4901.7|4895.7|4902.7|4896.7|4900.7|4894.7|15
1733761730000|2024-12-09 16:28:50|4901.2|4895.2|4902.2|4896.2|4902.7|4896.7|4901.2|4895.2|11
1733761740000|2024-12-09 16:29:00|4901.7|4895.7|4898.7|4892.7|4901.7|4895.7|4898.7|4892.7|39
1733761750000|2024-12-09 16:29:10|4899.2|4893.2|4902.2|4896.2|4902.7|4896.7|4899.2|4893.2|11
1733761760000|2024-12-09 16:29:20|4902.7|4896.7|4903.2|4897.2|4903.7|4897.7|4901.7|4895.7|21
1733761770000|2024-12-09 16:29:30|||||||||5
1733761780000|2024-12-09 16:29:40|4902.7|4896.7|4904.2|4898.2|4904.2|4898.2|4902.7|4896.7|26
1733761790000|2024-12-09 16:29:50|4904.7|4898.7|4904.2|4898.2|4904.7|4898.7|4902.7|4896.7|14
1733761800000|2024-12-09 16:30:00|4903.7|4897.7|4903.2|4897.2|4904.2|4898.2|4901.7|4895.7|27
1733761810000|2024-12-09 16:30:10|4903.7|4897.7|4910.2|4904.2|4910.2|4904.2|4903.7|4897.7|8
1733761820000|2024-12-09 16:30:20|4910.7|4904.7|4910.7|4904.7|4910.7|4904.7|4909.7|4903.7|4
1733761830000|2024-12-09 16:30:30|4911.2|4905.2|4909.7|4903.7|4912.2|4906.2|4909.7|4903.7|14
1733761840000|2024-12-09 16:30:40|4909.2|4903.2|4909.7|4903.7|4909.7|4903.7|4908.7|4902.7|11
1733761850000|2024-12-09 16:30:50|4910.2|4904.2|4912.2|4906.2|4912.2|4906.2|4910.2|4904.2|12
1733761860000|2024-12-09 16:31:00|4912.7|4906.7|4907.2|4901.2|4912.7|4906.7|4907.2|4901.2|30
1733761870000|2024-12-09 16:31:10|4907.7|4901.7|4907.2|4901.2|4908.2|4902.2|4906.7|4900.7|8
1733761880000|2024-12-09 16:31:20|4907.7|4901.7|4909.7|4903.7|4909.7|4903.7|4907.7|4901.7|15
1733761890000|2024-12-09 16:31:30|4910.2|4904.2|4908.2|4902.2|4910.7|4904.7|4907.7|4901.7|14
1733761900000|2024-12-09 16:31:40|4907.7|4901.7|4909.2|4903.2|4909.2|4903.2|4907.2|4901.2|16
1733761910000|2024-12-09 16:31:50|4908.7|4902.7|4908.2|4902.2|4909.2|4903.2|4907.7|4901.7|26
1733761920000|2024-12-09 16:32:00|4907.7|4901.7|4907.2|4901.2|4908.2|4902.2|4907.2|4901.2|25
1733761930000|2024-12-09 16:32:10|4906.7|4900.7|4904.2|4898.2|4907.2|4901.2|4904.2|4898.2|25
1733761940000|2024-12-09 16:32:20|4904.7|4898.7|4906.2|4900.2|4906.2|4900.2|4904.7|4898.7|16
1733761950000|2024-12-09 16:32:30|4905.7|4899.7|4905.7|4899.7|4905.7|4899.7|4905.7|4899.7|1
1733761960000|2024-12-09 16:32:40|4905.2|4899.2|4904.7|4898.7|4905.2|4899.2|4904.7|4898.7|14
1733761970000|2024-12-09 16:32:50|4904.2|4898.2|4904.7|4898.7|4904.7|4898.7|4903.7|4897.7|17
1733761980000|2024-12-09 16:33:00|4904.2|4898.2|4904.7|4898.7|4904.7|4898.7|4904.2|4898.2|20
1733761990000|2024-12-09 16:33:10|4906.2|4900.2|4905.2|4899.2|4906.2|4900.2|4905.2|4899.2|5
1733762000000|2024-12-09 16:33:20|4905.7|4899.7|4907.2|4901.2|4907.2|4901.2|4905.7|4899.7|5
1733762010000|2024-12-09 16:33:30|4905.2|4899.2|4903.7|4897.7|4905.2|4899.2|4903.7|4897.7|13
1733762020000|2024-12-09 16:33:40|4903.2|4897.2|4903.2|4897.2|4903.7|4897.7|4903.2|4897.2|5
1733762030000|2024-12-09 16:33:50|4903.7|4897.7|4905.7|4899.7|4906.2|4900.2|4903.7|4897.7|10
1733762040000|2024-12-09 16:34:00|4905.2|4899.2|4904.2|4898.2|4905.7|4899.7|4903.2|4897.2|27
1733762050000|2024-12-09 16:34:10|4903.2|4897.2|4902.2|4896.2|4903.7|4897.7|4902.2|4896.2|16
1733762060000|2024-12-09 16:34:20|4901.7|4895.7|4902.2|4896.2|4902.2|4896.2|4900.7|4894.7|12
1733762070000|2024-12-09 16:34:30|4902.7|4896.7|4904.2|4898.2|4904.7|4898.7|4902.7|4896.7|9
1733762080000|2024-12-09 16:34:40|4903.7|4897.7|4904.2|4898.2|4904.2|4898.2|4903.7|4897.7|5
1733762090000|2024-12-09 16:34:50|4904.7|4898.7|4905.2|4899.2|4906.2|4900.2|4904.7|4898.7|5
1733762100000|2024-12-09 16:35:00|4904.7|4898.7|4903.2|4897.2|4904.7|4898.7|4902.2|4896.2|33
1733762110000|2024-12-09 16:35:10|4903.7|4897.7|4904.7|4898.7|4904.7|4898.7|4902.7|4896.7|10
1733762120000|2024-12-09 16:35:20|4905.2|4899.2|4905.2|4899.2|4905.7|4899.7|4905.2|4899.2|12
1733762130000|2024-12-09 16:35:30|4905.7|4899.7|4906.2|4900.2|4906.2|4900.2|4905.7|4899.7|1
1733762140000|2024-12-09 16:35:40|4906.7|4900.7|4906.2|4900.2|4906.7|4900.7|4904.7|4898.7|19
1733762150000|2024-12-09 16:35:50|4906.7|4900.7|4906.7|4900.7|4906.7|4900.7|4906.7|4900.7|0
1733762160000|2024-12-09 16:36:00|4907.2|4901.2|4906.7|4900.7|4907.2|4901.2|4906.2|4900.2|23
1733762170000|2024-12-09 16:36:10|4907.2|4901.2|4910.2|4904.2|4910.7|4904.7|4907.2|4901.2|13
1733762180000|2024-12-09 16:36:20|4910.7|4904.7|4912.7|4906.7|4912.7|4906.7|4910.7|4904.7|11
1733762190000|2024-12-09 16:36:30|4912.2|4906.2|4912.7|4906.7|4912.7|4906.7|4912.2|4906.2|3
1733762200000|2024-12-09 16:36:40|4913.2|4907.2|4913.2|4907.2|4913.7|4907.7|4913.2|4907.2|21
1733762210000|2024-12-09 16:36:50|4913.7|4907.7|4914.2|4908.2|4915.2|4909.2|4913.7|4907.7|11
1733762220000|2024-12-09 16:37:00|4913.7|4907.7|4915.2|4909.2|4915.2|4909.2|4912.2|4906.2|20
1733762230000|2024-12-09 16:37:10|4914.7|4908.7|4914.2|4908.2|4915.2|4909.2|4914.2|4908.2|17
1733762240000|2024-12-09 16:37:20|4914.7|4908.7|4918.2|4912.2|4918.2|4912.2|4914.7|4908.7|10
1733762250000|2024-12-09 16:37:30|4918.7|4912.7|4920.7|4914.7|4920.7|4914.7|4918.7|4912.7|13
1733762260000|2024-12-09 16:37:40|4921.2|4915.2|4921.7|4915.7|4922.2|4916.2|4920.7|4914.7|2
1733762270000|2024-12-09 16:37:50|4921.2|4915.2|4921.7|4915.7|4921.7|4915.7|4921.2|4915.2|5
1733762280000|2024-12-09 16:38:00|4922.7|4916.7|4921.7|4915.7|4922.7|4916.7|4920.7|4914.7|30
1733762290000|2024-12-09 16:38:10|4922.2|4916.2|4921.7|4915.7|4922.2|4916.2|4920.2|4914.2|2
1733762300000|2024-12-09 16:38:20|4922.2|4916.2|4921.2|4915.2|4922.2|4916.2|4921.2|4915.2|11
1733762310000|2024-12-09 16:38:30|4920.7|4914.7|4922.2|4916.2|4922.2|4916.2|4920.2|4914.2|10
1733762320000|2024-12-09 16:38:40|4922.7|4916.7|4925.2|4919.2|4925.2|4919.2|4922.2|4916.2|11
1733762330000|2024-12-09 16:38:50|4924.7|4918.7|4925.2|4919.2|4925.2|4919.2|4924.2|4918.2|6
1733762340000|2024-12-09 16:39:00|4926.2|4920.2|4926.2|4920.2|4926.2|4920.2|4926.2|4920.2|19
1733762350000|2024-12-09 16:39:10|4926.7|4920.7|4928.2|4922.2|4928.2|4922.2|4926.7|4920.7|1
1733762360000|2024-12-09 16:39:20|4928.7|4922.7|4929.7|4923.7|4929.7|4923.7|4928.7|4922.7|6
1733762370000|2024-12-09 16:39:30|4929.2|4923.2|4927.2|4921.2|4929.7|4923.7|4927.2|4921.2|18
1733762380000|2024-12-09 16:39:40|4926.7|4920.7|4928.2|4922.2|4928.2|4922.2|4926.2|4920.2|7
1733762390000|2024-12-09 16:39:50|4927.7|4921.7|4928.2|4922.2|4928.2|4922.2|4926.2|4920.2|11
1733762400000|2024-12-09 16:40:00|4927.7|4921.7|4926.2|4920.2|4927.7|4921.7|4926.2|4920.2|42
1733762410000|2024-12-09 16:40:10|4925.7|4919.7|4924.2|4918.2|4925.7|4919.7|4924.2|4918.2|22
1733762420000|2024-12-09 16:40:20|4924.7|4918.7|4925.2|4919.2|4926.2|4920.2|4924.7|4918.7|33
1733762430000|2024-12-09 16:40:30|4925.7|4919.7|4925.2|4919.2|4926.2|4920.2|4925.2|4919.2|23
1733762440000|2024-12-09 16:40:40|4925.7|4919.7|4924.2|4918.2|4925.7|4919.7|4923.2|4917.2|40
1733762450000|2024-12-09 16:40:50|4923.7|4917.7|4923.7|4917.7|4923.7|4917.7|4922.7|4916.7|12
1733762460000|2024-12-09 16:41:00|4923.2|4917.2|4921.2|4915.2|4923.2|4917.2|4921.2|4915.2|24
1733762470000|2024-12-09 16:41:10|4920.7|4914.7|4922.2|4916.2|4922.2|4916.2|4920.7|4914.7|6
1733762480000|2024-12-09 16:41:20|4922.7|4916.7|4925.7|4919.7|4925.7|4919.7|4922.2|4916.2|27
1733762490000|2024-12-09 16:41:30|4926.7|4920.7|4925.7|4919.7|4926.7|4920.7|4925.7|4919.7|16
1733762500000|2024-12-09 16:41:40|4925.2|4919.2|4925.2|4919.2|4926.2|4920.2|4924.7|4918.7|17
1733762510000|2024-12-09 16:41:50|4925.7|4919.7|4927.7|4921.7|4927.7|4921.7|4925.7|4919.7|14
1733762520000|2024-12-09 16:42:00|4928.2|4922.2|4930.7|4924.7|4930.7|4924.7|4928.2|4922.2|40
1733762530000|2024-12-09 16:42:10|4930.2|4924.2|4930.2|4924.2|4930.2|4924.2|4930.2|4924.2|0
1733762540000|2024-12-09 16:42:20|4931.7|4925.7|4931.7|4925.7|4933.2|4927.2|4931.7|4925.7|20
1733762550000|2024-12-09 16:42:30|4932.2|4926.2|4930.7|4924.7|4932.2|4926.2|4930.7|4924.7|15
1733762560000|2024-12-09 16:42:40|4930.2|4924.2|4930.2|4924.2|4930.7|4924.7|4929.2|4923.2|9
1733762570000|2024-12-09 16:42:50|4930.7|4924.7|4929.2|4923.2|4930.7|4924.7|4929.2|4923.2|4
1733762580000|2024-12-09 16:43:00|4928.7|4922.7|4929.7|4923.7|4929.7|4923.7|4928.7|4922.7|4
1733762590000|2024-12-09 16:43:10|4930.2|4924.2|4931.7|4925.7|4931.7|4925.7|4930.2|4924.2|6
1733762600000|2024-12-09 16:43:20|4933.2|4927.2|4932.2|4926.2|4933.2|4927.2|4931.7|4925.7|25
1733762610000|2024-12-09 16:43:30|4932.7|4926.7|4932.2|4926.2|4933.7|4927.7|4931.7|4925.7|8
1733762620000|2024-12-09 16:43:40|4931.7|4925.7|4931.2|4925.2|4931.7|4925.7|4931.2|4925.2|5
1733762630000|2024-12-09 16:43:50|4931.7|4925.7|4930.7|4924.7|4932.2|4926.2|4930.7|4924.7|14
1733762640000|2024-12-09 16:44:00|4931.2|4925.2|4931.7|4925.7|4931.7|4925.7|4931.2|4925.2|9
1733762650000|2024-12-09 16:44:10|4931.2|4925.2|4932.2|4926.2|4932.2|4926.2|4931.2|4925.2|8
1733762660000|2024-12-09 16:44:20|4934.2|4928.2|4933.2|4927.2|4934.2|4928.2|4932.2|4926.2|19
1733762670000|2024-12-09 16:44:30|4933.7|4927.7|4934.7|4928.7|4934.7|4928.7|4933.2|4927.2|11
1733762680000|2024-12-09 16:44:40|4935.2|4929.2|4936.2|4930.2|4936.7|4930.7|4935.2|4929.2|36
1733762690000|2024-12-09 16:44:50|4935.2|4929.2|4930.7|4924.7|4935.2|4929.2|4930.7|4924.7|30
1733762700000|2024-12-09 16:45:00|4930.2|4924.2|4930.7|4924.7|4931.2|4925.2|4930.2|4924.2|11
1733762710000|2024-12-09 16:45:10|4931.2|4925.2|4933.2|4927.2|4933.7|4927.7|4931.2|4925.2|18
1733762730000|2024-12-09 16:45:30|4932.7|4926.7|4932.2|4926.2|4932.7|4926.7|4932.2|4926.2|6
1733762740000|2024-12-09 16:45:40|4932.7|4926.7|4931.2|4925.2|4932.7|4926.7|4931.2|4925.2|10
1733762750000|2024-12-09 16:45:50|4930.7|4924.7|4930.7|4924.7|4930.7|4924.7|4930.7|4924.7|0
1733762760000|2024-12-09 16:46:00|4929.7|4923.7|4929.2|4923.2|4929.7|4923.7|4928.7|4922.7|11
1733762770000|2024-12-09 16:46:10|4929.7|4923.7|4930.2|4924.2|4930.7|4924.7|4929.7|4923.7|6
1733762780000|2024-12-09 16:46:20|4930.7|4924.7|4931.2|4925.2|4931.2|4925.2|4930.2|4924.2|13
1733762800000|2024-12-09 16:46:40|4931.7|4925.7|4932.2|4926.2|4932.2|4926.2|4931.7|4925.7|8
1733762810000|2024-12-09 16:46:50|4931.7|4925.7|4932.7|4926.7|4932.7|4926.7|4931.7|4925.7|5
1733762820000|2024-12-09 16:47:00|4933.2|4927.2|4932.7|4926.7|4934.7|4928.7|4932.7|4926.7|9
1733762830000|2024-12-09 16:47:10|4933.2|4927.2|4933.7|4927.7|4934.2|4928.2|4932.7|4926.7|16
1733762840000|2024-12-09 16:47:20|4933.2|4927.2|4934.2|4928.2|4934.2|4928.2|4932.7|4926.7|9
1733762850000|2024-12-09 16:47:30|4933.7|4927.7|4934.2|4928.2|4934.7|4928.7|4933.7|4927.7|10
1733762860000|2024-12-09 16:47:40|4934.7|4928.7|4935.7|4929.7|4935.7|4929.7|4934.7|4928.7|3
1733762870000|2024-12-09 16:47:50|4936.7|4930.7|4937.7|4931.7|4938.2|4932.2|4936.7|4930.7|15
1733762880000|2024-12-09 16:48:00|4936.2|4930.2|4936.7|4930.7|4936.7|4930.7|4935.7|4929.7|19
1733762890000|2024-12-09 16:48:10|4937.2|4931.2|4937.2|4931.2|4937.2|4931.2|4936.7|4930.7|4
1733762900000|2024-12-09 16:48:20|4937.7|4931.7|4938.2|4932.2|4939.7|4933.7|4937.7|4931.7|28
1733762910000|2024-12-09 16:48:30|4937.7|4931.7|4937.2|4931.2|4937.7|4931.7|4937.2|4931.2|4
1733762920000|2024-12-09 16:48:40|4937.7|4931.7|4937.2|4931.2|4939.2|4933.2|4937.2|4931.2|10
1733762930000|2024-12-09 16:48:50|4937.7|4931.7|4938.2|4932.2|4938.7|4932.7|4937.7|4931.7|13
1733762940000|2024-12-09 16:49:00|4938.7|4932.7|4939.2|4933.2|4939.7|4933.7|4938.7|4932.7|16
1733762950000|2024-12-09 16:49:10|4939.7|4933.7|4942.2|4936.2|4942.2|4936.2|4939.7|4933.7|15
1733762960000|2024-12-09 16:49:20|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|4
1733762970000|2024-12-09 16:49:30|4942.2|4936.2|4939.2|4933.2|4942.2|4936.2|4939.2|4933.2|20
1733762980000|2024-12-09 16:49:40|4939.7|4933.7|4940.7|4934.7|4940.7|4934.7|4939.7|4933.7|5
1733762990000|2024-12-09 16:49:50|4940.2|4934.2|4940.2|4934.2|4941.2|4935.2|4940.2|4934.2|10
1733763000000|2024-12-09 16:50:00|4939.7|4933.7|4941.7|4935.7|4942.2|4936.2|4939.2|4933.2|16
1733763010000|2024-12-09 16:50:10|4941.2|4935.2|4943.2|4937.2|4943.2|4937.2|4941.2|4935.2|5
1733763020000|2024-12-09 16:50:20|4943.7|4937.7|4943.7|4937.7|4943.7|4937.7|4943.2|4937.2|24
1733763030000|2024-12-09 16:50:30|4944.2|4938.2|4943.2|4937.2|4944.2|4938.2|4943.2|4937.2|56
1733763040000|2024-12-09 16:50:40|4942.7|4936.7|4943.2|4937.2|4944.2|4938.2|4942.7|4936.7|1
1733763050000|2024-12-09 16:50:50|4943.7|4937.7|4942.2|4936.2|4943.7|4937.7|4942.2|4936.2|16
1733763060000|2024-12-09 16:51:00|4941.7|4935.7|4942.2|4936.2|4942.2|4936.2|4941.2|4935.2|1
1733763070000|2024-12-09 16:51:10|4942.7|4936.7|4943.2|4937.2|4943.2|4937.2|4942.7|4936.7|0
1733763080000|2024-12-09 16:51:20|4944.2|4938.2|4944.2|4938.2|4944.7|4938.7|4943.7|4937.7|13
1733763090000|2024-12-09 16:51:30|4944.7|4938.7|4943.2|4937.2|4944.7|4938.7|4943.2|4937.2|15
1733763100000|2024-12-09 16:51:40|4943.7|4937.7|4942.7|4936.7|4943.7|4937.7|4942.2|4936.2|6
1733763110000|2024-12-09 16:51:50|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|4
1733763120000|2024-12-09 16:52:00|4942.2|4936.2|4943.2|4937.2|4943.2|4937.2|4942.2|4936.2|4
1733763130000|2024-12-09 16:52:10|4943.7|4937.7|4942.2|4936.2|4943.7|4937.7|4942.2|4936.2|6
1733763140000|2024-12-09 16:52:20|4942.7|4936.7|4942.7|4936.7|4943.2|4937.2|4942.7|4936.7|2
1733763150000|2024-12-09 16:52:30|4942.2|4936.2|4941.2|4935.2|4942.2|4936.2|4941.2|4935.2|9
1733763160000|2024-12-09 16:52:40|4941.7|4935.7|4942.2|4936.2|4942.2|4936.2|4941.7|4935.7|2
1733763170000|2024-12-09 16:52:50|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|2
1733763180000|2024-12-09 16:53:00|4943.2|4937.2|4943.2|4937.2|4943.7|4937.7|4942.7|4936.7|8
1733763190000|2024-12-09 16:53:10|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|0
1733763200000|2024-12-09 16:53:20|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|8
1733763210000|2024-12-09 16:53:30|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|7
1733763220000|2024-12-09 16:53:40|4942.2|4936.2|4943.2|4937.2|4943.7|4937.7|4942.2|4936.2|12
1733763230000|2024-12-09 16:53:50|4942.7|4936.7|4940.7|4934.7|4942.7|4936.7|4940.7|4934.7|6
1733763240000|2024-12-09 16:54:00|4941.2|4935.2|4943.2|4937.2|4943.2|4937.2|4939.7|4933.7|21
1733763250000|2024-12-09 16:54:10|4943.7|4937.7|4943.2|4937.2|4943.7|4937.7|4942.7|4936.7|2
1733763260000|2024-12-09 16:54:20|4942.7|4936.7|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|4
1733763270000|2024-12-09 16:54:30|4939.7|4933.7|4938.2|4932.2|4940.2|4934.2|4937.7|4931.7|17
1733763280000|2024-12-09 16:54:40|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|0
1733763290000|2024-12-09 16:54:50|4938.2|4932.2|4939.7|4933.7|4940.2|4934.2|4937.7|4931.7|19
1733763300000|2024-12-09 16:55:00|4940.2|4934.2|4939.2|4933.2|4940.7|4934.7|4939.2|4933.2|6
1733763310000|2024-12-09 16:55:10|4938.7|4932.7|4942.2|4936.2|4942.2|4936.2|4938.7|4932.7|3
1733763320000|2024-12-09 16:55:20|4942.7|4936.7|4942.7|4936.7|4943.2|4937.2|4942.2|4936.2|1
1733763330000|2024-12-09 16:55:30|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4943.2|4937.2|2
1733763340000|2024-12-09 16:55:40|4943.2|4937.2|4943.7|4937.7|4944.2|4938.2|4943.2|4937.2|9
1733763350000|2024-12-09 16:55:50|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4942.7|4936.7|8
1733763360000|2024-12-09 16:56:00|4942.7|4936.7|4943.7|4937.7|4943.7|4937.7|4942.7|4936.7|8
1733763370000|2024-12-09 16:56:10|4943.2|4937.2|4943.2|4937.2|4943.7|4937.7|4943.2|4937.2|4
1733763380000|2024-12-09 16:56:20|4943.7|4937.7|4944.7|4938.7|4944.7|4938.7|4943.7|4937.7|11
1733763390000|2024-12-09 16:56:30|4945.2|4939.2|4944.7|4938.7|4945.2|4939.2|4944.7|4938.7|7
1733763400000|2024-12-09 16:56:40|4943.7|4937.7|4944.2|4938.2|4944.2|4938.2|4943.7|4937.7|5
1733763410000|2024-12-09 16:56:50|4944.7|4938.7|4944.7|4938.7|4944.7|4938.7|4944.2|4938.2|3
1733763420000|2024-12-09 16:57:00|4945.2|4939.2|4945.7|4939.7|4945.7|4939.7|4945.2|4939.2|2
1733763430000|2024-12-09 16:57:10|4946.7|4940.7|4944.7|4938.7|4946.7|4940.7|4944.7|4938.7|16
1733763440000|2024-12-09 16:57:20|4945.7|4939.7|4945.7|4939.7|4945.7|4939.7|4945.7|4939.7|4
1733763450000|2024-12-09 16:57:30|4945.2|4939.2|4944.7|4938.7|4945.2|4939.2|4944.7|4938.7|1
1733763460000|2024-12-09 16:57:40|4945.2|4939.2|4945.2|4939.2|4945.7|4939.7|4944.7|4938.7|4
1733763470000|2024-12-09 16:57:50|4944.7|4938.7|4945.2|4939.2|4945.7|4939.7|4944.7|4938.7|7
1733763480000|2024-12-09 16:58:00|4944.7|4938.7|4943.2|4937.2|4945.2|4939.2|4941.7|4935.7|10
1733763490000|2024-12-09 16:58:10|4943.7|4937.7|4943.7|4937.7|4943.7|4937.7|4942.7|4936.7|5
1733763500000|2024-12-09 16:58:20|4944.2|4938.2|4944.7|4938.7|4945.7|4939.7|4944.2|4938.2|6
1733763510000|2024-12-09 16:58:30|||||||||1
1733763520000|2024-12-09 16:58:40|4944.2|4938.2|4943.7|4937.7|4944.7|4938.7|4943.7|4937.7|13
1733763530000|2024-12-09 16:58:50|4944.2|4938.2|4944.7|4938.7|4945.2|4939.2|4943.7|4937.7|7
1733763540000|2024-12-09 16:59:00|4943.7|4937.7|4943.7|4937.7|4943.7|4937.7|4942.7|4936.7|8
1733763550000|2024-12-09 16:59:10|4943.2|4937.2|4944.2|4938.2|4944.2|4938.2|4942.7|4936.7|2
1733763560000|2024-12-09 16:59:20|4943.7|4937.7|4942.2|4936.2|4943.7|4937.7|4941.7|4935.7|10
1733763570000|2024-12-09 16:59:30|4941.7|4935.7|4942.7|4936.7|4942.7|4936.7|4941.7|4935.7|5
1733763580000|2024-12-09 16:59:40|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4941.7|4935.7|1
1733763590000|2024-12-09 16:59:50|4943.7|4937.7|4942.7|4936.7|4943.7|4937.7|4941.7|4935.7|10
1733763600000|2024-12-09 17:00:00|4941.7|4935.7|4942.2|4936.2|4942.2|4936.2|4940.7|4934.7|13
1733763610000|2024-12-09 17:00:10|4942.7|4936.7|4943.2|4937.2|4943.7|4937.7|4942.7|4936.7|5
1733763620000|2024-12-09 17:00:20|4942.7|4936.7|4943.2|4937.2|4943.7|4937.7|4942.7|4936.7|0
1733763630000|2024-12-09 17:00:30|4942.7|4936.7|4942.2|4936.2|4943.2|4937.2|4941.7|4935.7|1
1733763640000|2024-12-09 17:00:40|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|1
1733763650000|2024-12-09 17:00:50|4942.2|4936.2|4941.7|4935.7|4942.7|4936.7|4941.2|4935.2|6
1733763660000|2024-12-09 17:01:00|4940.2|4934.2|4939.2|4933.2|4940.7|4934.7|4939.2|4933.2|8
1733763670000|2024-12-09 17:01:10|4939.7|4933.7|4940.7|4934.7|4941.7|4935.7|4939.7|4933.7|7
1733763680000|2024-12-09 17:01:20|4939.7|4933.7|4940.7|4934.7|4941.7|4935.7|4939.7|4933.7|6
1733763690000|2024-12-09 17:01:30|4941.2|4935.2|4942.2|4936.2|4942.7|4936.7|4941.2|4935.2|12
1733763700000|2024-12-09 17:01:40|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4941.7|4935.7|7
1733763710000|2024-12-09 17:01:50|4942.2|4936.2|4940.2|4934.2|4942.2|4936.2|4940.2|4934.2|3
1733763720000|2024-12-09 17:02:00|4940.7|4934.7|4940.7|4934.7|4941.2|4935.2|4940.2|4934.2|14
1733763730000|2024-12-09 17:02:10|4940.2|4934.2|4942.7|4936.7|4942.7|4936.7|4940.2|4934.2|10
1733763740000|2024-12-09 17:02:20|4943.2|4937.2|4942.2|4936.2|4943.2|4937.2|4942.2|4936.2|12
1733763750000|2024-12-09 17:02:30|4942.7|4936.7|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|5
1733763760000|2024-12-09 17:02:40|4941.2|4935.2|4942.7|4936.7|4942.7|4936.7|4940.7|4934.7|7
1733763770000|2024-12-09 17:02:50|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|8
1733763780000|2024-12-09 17:03:00|4940.7|4934.7|4942.7|4936.7|4942.7|4936.7|4940.7|4934.7|16
1733763790000|2024-12-09 17:03:10|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|1
1733763800000|2024-12-09 17:03:20|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|0
1733763810000|2024-12-09 17:03:30|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4941.7|4935.7|5
1733763820000|2024-12-09 17:03:40|4943.2|4937.2|4943.2|4937.2|4943.2|4937.2|4943.2|4937.2|3
1733763830000|2024-12-09 17:03:50|4943.7|4937.7|4943.7|4937.7|4943.7|4937.7|4943.7|4937.7|2
1733763840000|2024-12-09 17:04:00|||||||||2
1733763850000|2024-12-09 17:04:10|4944.2|4938.2|4942.7|4936.7|4944.7|4938.7|4942.7|4936.7|15
1733763860000|2024-12-09 17:04:20|4941.7|4935.7|4942.2|4936.2|4942.7|4936.7|4941.7|4935.7|15
1733763870000|2024-12-09 17:04:30|4941.7|4935.7|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|5
1733763880000|2024-12-09 17:04:40|4942.7|4936.7|4942.2|4936.2|4942.7|4936.7|4942.2|4936.2|13
1733763890000|2024-12-09 17:04:50|4942.7|4936.7|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|11
1733763900000|2024-12-09 17:05:00|4940.7|4934.7|4939.7|4933.7|4941.2|4935.2|4939.7|4933.7|10
1733763910000|2024-12-09 17:05:10|4940.2|4934.2|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|4
1733763920000|2024-12-09 17:05:20|4941.7|4935.7|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|3
1733763930000|2024-12-09 17:05:30|4942.2|4936.2|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|11
1733763940000|2024-12-09 17:05:40|4942.2|4936.2|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|5
1733763950000|2024-12-09 17:05:50|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|15
1733763960000|2024-12-09 17:06:00|4943.2|4937.2|4942.7|4936.7|4943.7|4937.7|4942.7|4936.7|15
1733763970000|2024-12-09 17:06:10|4943.2|4937.2|4943.7|4937.7|4944.2|4938.2|4942.7|4936.7|17
1733763980000|2024-12-09 17:06:20|4943.2|4937.2|4941.7|4935.7|4943.2|4937.2|4941.7|4935.7|14
1733763990000|2024-12-09 17:06:30|4942.2|4936.2|4942.2|4936.2|4942.7|4936.7|4942.2|4936.2|5
1733764000000|2024-12-09 17:06:40|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4941.7|4935.7|4
1733764010000|2024-12-09 17:06:50|4943.2|4937.2|4942.7|4936.7|4943.2|4937.2|4942.7|4936.7|6
1733764020000|2024-12-09 17:07:00|4943.2|4937.2|4942.2|4936.2|4943.7|4937.7|4942.2|4936.2|4
1733764030000|2024-12-09 17:07:10|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|0
1733764040000|2024-12-09 17:07:20|4942.2|4936.2|4944.7|4938.7|4944.7|4938.7|4942.2|4936.2|4
1733764050000|2024-12-09 17:07:30|4945.2|4939.2|4944.7|4938.7|4945.7|4939.7|4944.7|4938.7|8
1733764060000|2024-12-09 17:07:40|4943.7|4937.7|4944.2|4938.2|4944.2|4938.2|4943.7|4937.7|1
1733764070000|2024-12-09 17:07:50|4943.7|4937.7|4944.2|4938.2|4944.7|4938.7|4943.7|4937.7|1
1733764080000|2024-12-09 17:08:00|4943.7|4937.7|4944.2|4938.2|4944.2|4938.2|4943.2|4937.2|1
1733764090000|2024-12-09 17:08:10|4944.7|4938.7|4948.7|4942.7|4948.7|4942.7|4944.7|4938.7|9
1733764100000|2024-12-09 17:08:20|4948.2|4942.2|4948.2|4942.2|4948.7|4942.7|4948.2|4942.2|10
1733764110000|2024-12-09 17:08:30|4947.7|4941.7|4948.2|4942.2|4948.2|4942.2|4947.7|4941.7|0
1733764120000|2024-12-09 17:08:40|4947.7|4941.7|4947.2|4941.2|4947.7|4941.7|4947.2|4941.2|1
1733764130000|2024-12-09 17:08:50|4947.7|4941.7|4946.7|4940.7|4947.7|4941.7|4946.7|4940.7|9
1733764140000|2024-12-09 17:09:00|4946.2|4940.2|4945.7|4939.7|4946.2|4940.2|4945.2|4939.2|6
1733764150000|2024-12-09 17:09:10|4944.2|4938.2|4943.7|4937.7|4944.2|4938.2|4943.2|4937.2|6
1733764160000|2024-12-09 17:09:20|4943.2|4937.2|4943.2|4937.2|4943.7|4937.7|4943.2|4937.2|4
1733764180000|2024-12-09 17:09:40|4941.7|4935.7|4942.2|4936.2|4942.2|4936.2|4941.7|4935.7|15
1733764190000|2024-12-09 17:09:50|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|1
1733764200000|2024-12-09 17:10:00|4941.2|4935.2|4937.7|4931.7|4941.2|4935.2|4937.7|4931.7|17
1733764210000|2024-12-09 17:10:10|4937.2|4931.2|4938.2|4932.2|4938.2|4932.2|4937.2|4931.2|8
1733764220000|2024-12-09 17:10:20|4939.2|4933.2|4939.7|4933.7|4939.7|4933.7|4939.2|4933.2|7
1733764230000|2024-12-09 17:10:30|4940.2|4934.2|4940.2|4934.2|4940.2|4934.2|4940.2|4934.2|0
1733764250000|2024-12-09 17:10:50|4939.2|4933.2|4938.2|4932.2|4939.2|4933.2|4938.2|4932.2|12
1733764260000|2024-12-09 17:11:00|4938.7|4932.7|4936.2|4930.2|4939.2|4933.2|4936.2|4930.2|28
1733764270000|2024-12-09 17:11:10|4935.7|4929.7|4934.2|4928.2|4935.7|4929.7|4934.2|4928.2|3
1733764280000|2024-12-09 17:11:20|4934.7|4928.7|4935.2|4929.2|4935.2|4929.2|4934.7|4928.7|3
1733764290000|2024-12-09 17:11:30|4935.7|4929.7|4935.2|4929.2|4935.7|4929.7|4935.2|4929.2|0
1733764300000|2024-12-09 17:11:40|4934.7|4928.7|4937.2|4931.2|4937.2|4931.2|4934.7|4928.7|3
1733764310000|2024-12-09 17:11:50|4937.7|4931.7|4937.2|4931.2|4937.7|4931.7|4937.2|4931.2|11
1733764320000|2024-12-09 17:12:00|4936.7|4930.7|4936.2|4930.2|4937.2|4931.2|4936.2|4930.2|2
1733764330000|2024-12-09 17:12:10|4936.7|4930.7|4934.7|4928.7|4936.7|4930.7|4934.7|4928.7|6
1733764340000|2024-12-09 17:12:20|4935.2|4929.2|4936.2|4930.2|4936.7|4930.7|4935.2|4929.2|5
1733764350000|2024-12-09 17:12:30|4936.7|4930.7|4936.2|4930.2|4937.2|4931.2|4936.2|4930.2|5
1733764360000|2024-12-09 17:12:40|4936.7|4930.7|4936.2|4930.2|4936.7|4930.7|4936.2|4930.2|1
1733764370000|2024-12-09 17:12:50|4937.7|4931.7|4938.2|4932.2|4938.7|4932.7|4937.7|4931.7|12
1733764380000|2024-12-09 17:13:00|4938.7|4932.7|4938.7|4932.7|4939.2|4933.2|4938.7|4932.7|1
1733764390000|2024-12-09 17:13:10|4937.7|4931.7|4938.7|4932.7|4938.7|4932.7|4937.7|4931.7|8
1733764400000|2024-12-09 17:13:20|4939.2|4933.2|4938.2|4932.2|4939.2|4933.2|4938.2|4932.2|3
1733764410000|2024-12-09 17:13:30|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|0
1733764420000|2024-12-09 17:13:40|4939.2|4933.2|4939.7|4933.7|4939.7|4933.7|4939.2|4933.2|3
1733764430000|2024-12-09 17:13:50|4939.2|4933.2|4937.2|4931.2|4939.2|4933.2|4937.2|4931.2|14
1733764450000|2024-12-09 17:14:10|4937.7|4931.7|4938.2|4932.2|4938.2|4932.2|4937.2|4931.2|9
1733764460000|2024-12-09 17:14:20|4937.7|4931.7|4938.7|4932.7|4938.7|4932.7|4937.2|4931.2|0
1733764470000|2024-12-09 17:14:30|4939.2|4933.2|4939.2|4933.2|4939.2|4933.2|4938.7|4932.7|1
1733764480000|2024-12-09 17:14:40|4939.7|4933.7|4940.2|4934.2|4940.2|4934.2|4939.7|4933.7|4
1733764490000|2024-12-09 17:14:50|4940.7|4934.7|4940.7|4934.7|4941.2|4935.2|4940.2|4934.2|2
1733764500000|2024-12-09 17:15:00|4941.2|4935.2|4940.7|4934.7|4941.2|4935.2|4940.7|4934.7|2
1733764510000|2024-12-09 17:15:10|4941.2|4935.2|4942.2|4936.2|4942.7|4936.7|4941.2|4935.2|8
1733764520000|2024-12-09 17:15:20|4941.7|4935.7|4940.2|4934.2|4941.7|4935.7|4940.2|4934.2|5
1733764530000|2024-12-09 17:15:30|4940.7|4934.7|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|1
1733764540000|2024-12-09 17:15:40|4940.2|4934.2|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|4
1733764550000|2024-12-09 17:15:50|4941.7|4935.7|4941.2|4935.2|4941.7|4935.7|4941.2|4935.2|13
1733764560000|2024-12-09 17:16:00|4940.7|4934.7|4939.7|4933.7|4941.2|4935.2|4939.7|4933.7|2
1733764570000|2024-12-09 17:16:10|4940.2|4934.2|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|3
1733764580000|2024-12-09 17:16:20|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4941.2|4935.2|5
1733764590000|2024-12-09 17:16:30|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4941.2|4935.2|2
1733764600000|2024-12-09 17:16:40|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|5
1733764610000|2024-12-09 17:16:50|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4943.2|4937.2|11
1733764620000|2024-12-09 17:17:00|4944.2|4938.2|4943.7|4937.7|4944.2|4938.2|4943.7|4937.7|55
1733764630000|2024-12-09 17:17:10|4943.2|4937.2|4942.7|4936.7|4943.2|4937.2|4942.7|4936.7|4
1733764640000|2024-12-09 17:17:20|4943.2|4937.2|4943.2|4937.2|4944.2|4938.2|4943.2|4937.2|13
1733764650000|2024-12-09 17:17:30|4942.7|4936.7|4940.7|4934.7|4942.7|4936.7|4940.7|4934.7|2
1733764660000|2024-12-09 17:17:40|4939.7|4933.7|4939.7|4933.7|4940.2|4934.2|4939.7|4933.7|10
1733764670000|2024-12-09 17:17:50|4940.2|4934.2|4939.7|4933.7|4940.2|4934.2|4939.7|4933.7|8
1733764680000|2024-12-09 17:18:00|4940.2|4934.2|4939.7|4933.7|4940.7|4934.7|4939.7|4933.7|11
1733764690000|2024-12-09 17:18:10|4939.2|4933.2|4941.2|4935.2|4941.2|4935.2|4939.2|4933.2|12
1733764700000|2024-12-09 17:18:20|4940.7|4934.7|4942.2|4936.2|4942.2|4936.2|4940.7|4934.7|11
1733764710000|2024-12-09 17:18:30|4942.7|4936.7|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|17
1733764730000|2024-12-09 17:18:50|4941.2|4935.2|4940.7|4934.7|4941.2|4935.2|4940.2|4934.2|2
1733764740000|2024-12-09 17:19:00|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4941.2|4935.2|5
1733764750000|2024-12-09 17:19:10|4942.2|4936.2|4942.2|4936.2|4942.7|4936.7|4941.7|4935.7|17
1733764760000|2024-12-09 17:19:20|4941.7|4935.7|4940.7|4934.7|4942.2|4936.2|4940.7|4934.7|4
1733764770000|2024-12-09 17:19:30|4941.7|4935.7|4942.2|4936.2|4942.7|4936.7|4941.7|4935.7|5
1733764780000|2024-12-09 17:19:40|4941.7|4935.7|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|8
1733764790000|2024-12-09 17:19:50|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4940.7|4934.7|1
1733764800000|2024-12-09 17:20:00|4941.2|4935.2|4940.7|4934.7|4941.2|4935.2|4939.7|4933.7|5
1733764810000|2024-12-09 17:20:10|4941.2|4935.2|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|0
1733764830000|2024-12-09 17:20:30|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|8
1733764840000|2024-12-09 17:20:40|4941.2|4935.2|4940.7|4934.7|4941.2|4935.2|4940.7|4934.7|4
1733764850000|2024-12-09 17:20:50|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4940.7|4934.7|0
1733764860000|2024-12-09 17:21:00|4941.2|4935.2|4940.7|4934.7|4941.2|4935.2|4940.7|4934.7|1
1733764870000|2024-12-09 17:21:10|4941.2|4935.2|4941.7|4935.7|4942.7|4936.7|4941.2|4935.2|8
1733764880000|2024-12-09 17:21:20|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|0
1733764890000|2024-12-09 17:21:30|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4940.7|4934.7|11
1733764900000|2024-12-09 17:21:40|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|0
1733764910000|2024-12-09 17:21:50|4941.2|4935.2|4941.2|4935.2|4941.2|4935.2|4940.7|4934.7|2
1733764920000|2024-12-09 17:22:00|4940.7|4934.7|4941.2|4935.2|4941.2|4935.2|4940.2|4934.2|7
1733764930000|2024-12-09 17:22:10|4941.7|4935.7|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|8
1733764940000|2024-12-09 17:22:20|4940.2|4934.2|4940.2|4934.2|4940.7|4934.7|4939.7|4933.7|9
1733764950000|2024-12-09 17:22:30|4939.2|4933.2|4939.7|4933.7|4939.7|4933.7|4939.2|4933.2|6
1733764960000|2024-12-09 17:22:40|4939.2|4933.2|4938.2|4932.2|4939.7|4933.7|4938.2|4932.2|9
1733764970000|2024-12-09 17:22:50|4938.7|4932.7|4936.7|4930.7|4938.7|4932.7|4936.7|4930.7|2
1733764980000|2024-12-09 17:23:00|4936.2|4930.2|4934.7|4928.7|4936.2|4930.2|4934.2|4928.2|13
1733764990000|2024-12-09 17:23:10|4934.2|4928.2|4933.7|4927.7|4934.2|4928.2|4933.7|4927.7|19
1733765000000|2024-12-09 17:23:20|4934.2|4928.2|4936.7|4930.7|4936.7|4930.7|4934.2|4928.2|17
1733765010000|2024-12-09 17:23:30|4936.2|4930.2|4936.2|4930.2|4936.2|4930.2|4935.2|4929.2|13
1733765020000|2024-12-09 17:23:40|4936.7|4930.7|4936.7|4930.7|4937.2|4931.2|4936.7|4930.7|4
1733765030000|2024-12-09 17:23:50|4937.2|4931.2|4936.7|4930.7|4937.2|4931.2|4936.7|4930.7|0
1733765040000|2024-12-09 17:24:00|4935.7|4929.7|4937.2|4931.2|4937.7|4931.7|4935.7|4929.7|18
1733765050000|2024-12-09 17:24:10|4936.7|4930.7|4938.7|4932.7|4938.7|4932.7|4936.7|4930.7|8
1733765060000|2024-12-09 17:24:20|4938.2|4932.2|4937.7|4931.7|4938.7|4932.7|4937.7|4931.7|5
1733765070000|2024-12-09 17:24:30|4936.7|4930.7|4937.7|4931.7|4937.7|4931.7|4936.7|4930.7|12
1733765080000|2024-12-09 17:24:40|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|13
1733765090000|2024-12-09 17:24:50|4938.7|4932.7|4937.7|4931.7|4938.7|4932.7|4937.7|4931.7|6
1733765100000|2024-12-09 17:25:00|4938.2|4932.2|4938.7|4932.7|4938.7|4932.7|4938.2|4932.2|3
1733765110000|2024-12-09 17:25:10|4939.2|4933.2|4939.2|4933.2|4939.7|4933.7|4938.7|4932.7|18
1733765120000|2024-12-09 17:25:20|4939.7|4933.7|4941.7|4935.7|4941.7|4935.7|4939.7|4933.7|8
1733765130000|2024-12-09 17:25:30|||||||||9
1733765140000|2024-12-09 17:25:40|4941.2|4935.2|4939.7|4933.7|4941.2|4935.2|4939.2|4933.2|18
1733765150000|2024-12-09 17:25:50|4939.2|4933.2|4938.7|4932.7|4939.7|4933.7|4938.7|4932.7|1
1733765160000|2024-12-09 17:26:00|4938.2|4932.2|4936.2|4930.2|4938.7|4932.7|4936.2|4930.2|12
1733765170000|2024-12-09 17:26:10|4936.7|4930.7|4936.2|4930.2|4936.7|4930.7|4936.2|4930.2|1
1733765180000|2024-12-09 17:26:20|4936.7|4930.7|4936.7|4930.7|4936.7|4930.7|4936.2|4930.2|0
1733765190000|2024-12-09 17:26:30|4936.2|4930.2|4936.7|4930.7|4936.7|4930.7|4936.2|4930.2|9
1733765200000|2024-12-09 17:26:40|4937.7|4931.7|4938.2|4932.2|4938.7|4932.7|4937.2|4931.2|9
1733765210000|2024-12-09 17:26:50|4937.7|4931.7|4939.7|4933.7|4939.7|4933.7|4937.7|4931.7|2
1733765220000|2024-12-09 17:27:00|4938.7|4932.7|4937.7|4931.7|4939.2|4933.2|4937.2|4931.2|13
1733765230000|2024-12-09 17:27:10|4937.2|4931.2|4937.7|4931.7|4937.7|4931.7|4936.7|4930.7|1
1733765240000|2024-12-09 17:27:20|4937.2|4931.2|4937.2|4931.2|4937.2|4931.2|4937.2|4931.2|2
1733765250000|2024-12-09 17:27:30|4937.7|4931.7|4938.2|4932.2|4938.7|4932.7|4937.7|4931.7|2
1733765260000|2024-12-09 17:27:40|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|0
1733765270000|2024-12-09 17:27:50|4938.2|4932.2|4938.2|4932.2|4938.7|4932.7|4937.7|4931.7|14
1733765280000|2024-12-09 17:28:00|4937.7|4931.7|4937.7|4931.7|4937.7|4931.7|4937.2|4931.2|5
1733765290000|2024-12-09 17:28:10|4938.2|4932.2|4938.7|4932.7|4938.7|4932.7|4938.2|4932.2|5
1733765300000|2024-12-09 17:28:20|4938.2|4932.2|4936.7|4930.7|4938.7|4932.7|4936.7|4930.7|9
1733765310000|2024-12-09 17:28:30|4937.2|4931.2|4936.2|4930.2|4937.7|4931.7|4936.2|4930.2|0
1733765320000|2024-12-09 17:28:40|4936.7|4930.7|4937.7|4931.7|4938.2|4932.2|4936.7|4930.7|11
1733765330000|2024-12-09 17:28:50|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|2
1733765340000|2024-12-09 17:29:00|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|4938.7|4932.7|0
1733765350000|2024-12-09 17:29:10|4939.2|4933.2|4939.2|4933.2|4939.2|4933.2|4938.2|4932.2|10
1733765360000|2024-12-09 17:29:20|4939.7|4933.7|4938.7|4932.7|4939.7|4933.7|4937.7|4931.7|6
1733765370000|2024-12-09 17:29:30|4938.2|4932.2|4937.7|4931.7|4938.2|4932.2|4937.7|4931.7|1
1733765380000|2024-12-09 17:29:40|4938.2|4932.2|4937.7|4931.7|4938.7|4932.7|4937.7|4931.7|0
1733765390000|2024-12-09 17:29:50|4938.2|4932.2|4938.7|4932.7|4938.7|4932.7|4938.2|4932.2|4
1733765400000|2024-12-09 17:30:00|4938.2|4932.2|4940.7|4934.7|4940.7|4934.7|4938.2|4932.2|8
1733765410000|2024-12-09 17:30:10|4940.2|4934.2|4939.7|4933.7|4940.7|4934.7|4939.7|4933.7|6
1733765420000|2024-12-09 17:30:20|4939.2|4933.2|4938.7|4932.7|4939.7|4933.7|4938.7|4932.7|3
1733765430000|2024-12-09 17:30:30|4939.2|4933.2|4940.7|4934.7|4940.7|4934.7|4938.7|4932.7|3
1733765440000|2024-12-09 17:30:40|||||||||1
1733765450000|2024-12-09 17:30:50|4940.2|4934.2|4940.2|4934.2|4940.7|4934.7|4939.7|4933.7|4
1733765460000|2024-12-09 17:31:00|4940.7|4934.7|4940.2|4934.2|4940.7|4934.7|4939.7|4933.7|3
1733765470000|2024-12-09 17:31:10|4940.7|4934.7|4940.7|4934.7|4940.7|4934.7|4940.7|4934.7|1
1733765480000|2024-12-09 17:31:20|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4940.7|4934.7|10
1733765490000|2024-12-09 17:31:30|4942.2|4936.2|4942.2|4936.2|4942.7|4936.7|4941.7|4935.7|19
1733765500000|2024-12-09 17:31:40|4942.7|4936.7|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|5
1733765510000|2024-12-09 17:31:50|4942.2|4936.2|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|1
1733765520000|2024-12-09 17:32:00|4942.2|4936.2|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|3
1733765530000|2024-12-09 17:32:10|4942.2|4936.2|4940.7|4934.7|4942.7|4936.7|4940.7|4934.7|4
1733765540000|2024-12-09 17:32:20|4941.2|4935.2|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|3
1733765550000|2024-12-09 17:32:30|4940.2|4934.2|4938.2|4932.2|4940.2|4934.2|4938.2|4932.2|20
1733765560000|2024-12-09 17:32:40|4938.7|4932.7|4938.2|4932.2|4938.7|4932.7|4938.2|4932.2|1
1733765570000|2024-12-09 17:32:50|4938.7|4932.7|4940.2|4934.2|4940.7|4934.7|4938.7|4932.7|19
1733765580000|2024-12-09 17:33:00|4940.7|4934.7|4939.7|4933.7|4940.7|4934.7|4939.7|4933.7|8
1733765590000|2024-12-09 17:33:10|4939.2|4933.2|4939.2|4933.2|4939.7|4933.7|4939.2|4933.2|2
1733765600000|2024-12-09 17:33:20|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|0
1733765610000|2024-12-09 17:33:30|4939.2|4933.2|4939.7|4933.7|4939.7|4933.7|4938.7|4932.7|3
1733765620000|2024-12-09 17:33:40|4939.2|4933.2|4939.7|4933.7|4939.7|4933.7|4939.2|4933.2|1
1733765630000|2024-12-09 17:33:50|4940.2|4934.2|4939.2|4933.2|4940.7|4934.7|4939.2|4933.2|4
1733765640000|2024-12-09 17:34:00|4938.7|4932.7|4939.7|4933.7|4939.7|4933.7|4938.7|4932.7|0
1733765650000|2024-12-09 17:34:10|4939.2|4933.2|4939.2|4933.2|4939.7|4933.7|4938.7|4932.7|1
1733765660000|2024-12-09 17:34:20|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|1
1733765680000|2024-12-09 17:34:40|4940.2|4934.2|4939.7|4933.7|4940.2|4934.2|4939.7|4933.7|5
1733765690000|2024-12-09 17:34:50|4940.7|4934.7|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|5
1733765710000|2024-12-09 17:35:10|4941.7|4935.7|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|8
1733765720000|2024-12-09 17:35:20|||||||||7
1733765730000|2024-12-09 17:35:30|4940.2|4934.2|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|3
1733765740000|2024-12-09 17:35:40|4940.2|4934.2|4940.2|4934.2|4940.2|4934.2|4940.2|4934.2|0
1733765750000|2024-12-09 17:35:50|4940.7|4934.7|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|6
1733765760000|2024-12-09 17:36:00|4941.2|4935.2|4941.2|4935.2|4941.7|4935.7|4941.2|4935.2|3
1733765770000|2024-12-09 17:36:10|4940.7|4934.7|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|1
1733765780000|2024-12-09 17:36:20|||||||||1
1733765790000|2024-12-09 17:36:30|4941.7|4935.7|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|2
1733765800000|2024-12-09 17:36:40|4939.7|4933.7|4942.2|4936.2|4942.2|4936.2|4939.7|4933.7|18
1733765810000|2024-12-09 17:36:50|4942.7|4936.7|4942.7|4936.7|4943.7|4937.7|4942.7|4936.7|56
1733765820000|2024-12-09 17:37:00|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4943.2|4937.2|3
1733765830000|2024-12-09 17:37:10|||||||||1
1733765840000|2024-12-09 17:37:20|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|1
1733765870000|2024-12-09 17:37:50|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4942.7|4936.7|3
1733765880000|2024-12-09 17:38:00|4944.2|4938.2|4943.7|4937.7|4944.2|4938.2|4943.7|4937.7|51
1733765890000|2024-12-09 17:38:10|4944.2|4938.2|4944.7|4938.7|4944.7|4938.7|4944.2|4938.2|7
1733765900000|2024-12-09 17:38:20|4944.2|4938.2|4943.7|4937.7|4944.2|4938.2|4943.7|4937.7|7
1733765910000|2024-12-09 17:38:30|4943.2|4937.2|4941.2|4935.2|4943.2|4937.2|4940.7|4934.7|12
1733765920000|2024-12-09 17:38:40|4941.7|4935.7|4940.7|4934.7|4942.2|4936.2|4940.7|4934.7|5
1733765930000|2024-12-09 17:38:50|4941.2|4935.2|4941.2|4935.2|4941.7|4935.7|4941.2|4935.2|2
1733765940000|2024-12-09 17:39:00|4941.7|4935.7|4940.7|4934.7|4941.7|4935.7|4940.7|4934.7|1
1733765950000|2024-12-09 17:39:10|4939.7|4933.7|4937.2|4931.2|4939.7|4933.7|4936.7|4930.7|21
1733765960000|2024-12-09 17:39:20|4937.7|4931.7|4935.7|4929.7|4937.7|4931.7|4935.7|4929.7|7
1733765970000|2024-12-09 17:39:30|4936.2|4930.2|4936.7|4930.7|4936.7|4930.7|4936.2|4930.2|3
1733765980000|2024-12-09 17:39:40|4937.2|4931.2|4936.2|4930.2|4937.2|4931.2|4936.2|4930.2|1
1733765990000|2024-12-09 17:39:50|4936.7|4930.7|4936.7|4930.7|4936.7|4930.7|4936.7|4930.7|0
1733766000000|2024-12-09 17:40:00|4936.2|4930.2|4936.7|4930.7|4936.7|4930.7|4936.2|4930.2|4
1733766010000|2024-12-09 17:40:10|4937.7|4931.7|4937.2|4931.2|4937.7|4931.7|4936.7|4930.7|1
1733766020000|2024-12-09 17:40:20|4936.7|4930.7|4936.2|4930.2|4936.7|4930.7|4935.2|4929.2|10
1733766030000|2024-12-09 17:40:30|4936.7|4930.7|4936.7|4930.7|4937.2|4931.2|4936.2|4930.2|0
1733766040000|2024-12-09 17:40:40|4936.2|4930.2|4936.2|4930.2|4937.2|4931.2|4935.7|4929.7|6
1733766050000|2024-12-09 17:40:50|4935.7|4929.7|4935.7|4929.7|4935.7|4929.7|4935.7|4929.7|3
1733766060000|2024-12-09 17:41:00|4935.2|4929.2|4935.7|4929.7|4935.7|4929.7|4934.7|4928.7|8
1733766070000|2024-12-09 17:41:10|4936.7|4930.7|4936.7|4930.7|4936.7|4930.7|4936.7|4930.7|1
1733766080000|2024-12-09 17:41:20|4937.2|4931.2|4937.7|4931.7|4937.7|4931.7|4936.7|4930.7|0
1733766090000|2024-12-09 17:41:30|4936.7|4930.7|4936.2|4930.2|4936.7|4930.7|4935.7|4929.7|5
1733766100000|2024-12-09 17:41:40|4935.7|4929.7|4936.7|4930.7|4936.7|4930.7|4935.7|4929.7|0
1733766110000|2024-12-09 17:41:50|4937.2|4931.2|4936.7|4930.7|4937.2|4931.2|4936.7|4930.7|2
1733766120000|2024-12-09 17:42:00|4937.2|4931.2|4938.7|4932.7|4938.7|4932.7|4937.2|4931.2|14
1733766140000|2024-12-09 17:42:20|4937.7|4931.7|4937.7|4931.7|4937.7|4931.7|4936.7|4930.7|11
1733766150000|2024-12-09 17:42:30|4938.7|4932.7|4939.2|4933.2|4939.7|4933.7|4938.7|4932.7|8
1733766160000|2024-12-09 17:42:40|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|4939.2|4933.2|0
1733766180000|2024-12-09 17:43:00|4940.2|4934.2|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|3
1733766190000|2024-12-09 17:43:10|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4941.2|4935.2|3
1733766200000|2024-12-09 17:43:20|4940.7|4934.7|4940.2|4934.2|4941.2|4935.2|4939.7|4933.7|12
1733766210000|2024-12-09 17:43:30|4940.7|4934.7|4941.2|4935.2|4941.2|4935.2|4940.7|4934.7|3
1733766220000|2024-12-09 17:43:40|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|0
1733766240000|2024-12-09 17:44:00|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|7
1733766250000|2024-12-09 17:44:10|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4941.7|4935.7|2
1733766260000|2024-12-09 17:44:20|4942.2|4936.2|4942.2|4936.2|4942.2|4936.2|4941.7|4935.7|7
1733766270000|2024-12-09 17:44:30|4942.7|4936.7|4942.7|4936.7|4943.7|4937.7|4942.7|4936.7|24
1733766280000|2024-12-09 17:44:40|4943.2|4937.2|4943.2|4937.2|4943.2|4937.2|4942.7|4936.7|4
1733766290000|2024-12-09 17:44:50|4943.7|4937.7|4943.7|4937.7|4943.7|4937.7|4942.7|4936.7|14
1733766300000|2024-12-09 17:45:00|4943.2|4937.2|4941.7|4935.7|4943.2|4937.2|4941.7|4935.7|9
1733766310000|2024-12-09 17:45:10|4940.7|4934.7|4940.7|4934.7|4941.2|4935.2|4940.7|4934.7|19
1733766320000|2024-12-09 17:45:20|4941.2|4935.2|4941.7|4935.7|4941.7|4935.7|4941.2|4935.2|6
1733766330000|2024-12-09 17:45:30|4940.7|4934.7|4941.2|4935.2|4941.2|4935.2|4940.7|4934.7|12
1733766340000|2024-12-09 17:45:40|4941.7|4935.7|4941.7|4935.7|4942.7|4936.7|4941.7|4935.7|14
1733766350000|2024-12-09 17:45:50|4942.2|4936.2|4943.7|4937.7|4943.7|4937.7|4942.2|4936.2|20
1733766360000|2024-12-09 17:46:00|4943.2|4937.2|4944.2|4938.2|4944.7|4938.7|4943.2|4937.2|28
1733766370000|2024-12-09 17:46:10|4944.7|4938.7|4943.7|4937.7|4944.7|4938.7|4942.7|4936.7|16
1733766380000|2024-12-09 17:46:20|||||||||1
1733766390000|2024-12-09 17:46:30|4943.2|4937.2|4942.7|4936.7|4943.2|4937.2|4942.7|4936.7|30
1733766400000|2024-12-09 17:46:40|4943.2|4937.2|4943.2|4937.2|4943.2|4937.2|4943.2|4937.2|0
1733766410000|2024-12-09 17:46:50|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|12
1733766420000|2024-12-09 17:47:00|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|2
1733766430000|2024-12-09 17:47:10|4942.2|4936.2|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|3
1733766450000|2024-12-09 17:47:30|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4943.2|4937.2|18
1733766460000|2024-12-09 17:47:40|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4943.2|4937.2|10
1733766470000|2024-12-09 17:47:50|4944.2|4938.2|4943.7|4937.7|4944.2|4938.2|4943.7|4937.7|6
1733766480000|2024-12-09 17:48:00|4944.2|4938.2|4943.7|4937.7|4944.7|4938.7|4943.7|4937.7|3
1733766490000|2024-12-09 17:48:10|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4943.2|4937.2|20
1733766500000|2024-12-09 17:48:20|4943.2|4937.2|4943.7|4937.7|4943.7|4937.7|4942.7|4936.7|13
1733766510000|2024-12-09 17:48:30|4943.2|4937.2|4942.7|4936.7|4943.2|4937.2|4942.7|4936.7|1
1733766520000|2024-12-09 17:48:40|4942.2|4936.2|4942.2|4936.2|4942.7|4936.7|4942.2|4936.2|4
1733766530000|2024-12-09 17:48:50|4942.7|4936.7|4940.2|4934.2|4942.7|4936.7|4940.2|4934.2|19
1733766540000|2024-12-09 17:49:00|4940.7|4934.7|4941.2|4935.2|4941.2|4935.2|4940.7|4934.7|3
1733766550000|2024-12-09 17:49:10|4940.7|4934.7|4941.2|4935.2|4941.7|4935.7|4940.2|4934.2|1
1733766570000|2024-12-09 17:49:30|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|0
1733766580000|2024-12-09 17:49:40|4942.2|4936.2|4942.2|4936.2|4942.2|4936.2|4942.2|4936.2|4
1733766590000|2024-12-09 17:49:50|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4942.2|4936.2|2
1733766600000|2024-12-09 17:50:00|4942.2|4936.2|4941.7|4935.7|4942.2|4936.2|4941.7|4935.7|10
1733766620000|2024-12-09 17:50:20|4940.7|4934.7|4939.2|4933.2|4940.7|4934.7|4939.2|4933.2|17
1733766640000|2024-12-09 17:50:40|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|0
1733766650000|2024-12-09 17:50:50|4940.2|4934.2|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|5
1733766660000|2024-12-09 17:51:00|4940.2|4934.2|4942.2|4936.2|4942.7|4936.7|4940.2|4934.2|15
1733766670000|2024-12-09 17:51:10|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|0
1733766680000|2024-12-09 17:51:20|4941.2|4935.2|4941.2|4935.2|4941.2|4935.2|4941.2|4935.2|6
1733766690000|2024-12-09 17:51:30|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|0
1733766700000|2024-12-09 17:51:40|4942.7|4936.7|4942.7|4936.7|4942.7|4936.7|4941.7|4935.7|7
1733766710000|2024-12-09 17:51:50|4942.2|4936.2|4941.7|4935.7|4942.7|4936.7|4941.2|4935.2|8
1733766720000|2024-12-09 17:52:00|4941.2|4935.2|4940.7|4934.7|4941.2|4935.2|4940.2|4934.2|4
1733766740000|2024-12-09 17:52:20|4941.2|4935.2|4939.7|4933.7|4941.7|4935.7|4939.2|4933.2|13
1733766750000|2024-12-09 17:52:30|4939.2|4933.2|4939.2|4933.2|4939.2|4933.2|4938.2|4932.2|0
1733766760000|2024-12-09 17:52:40|4938.7|4932.7|4939.7|4933.7|4939.7|4933.7|4938.7|4932.7|12
1733766770000|2024-12-09 17:52:50|4940.7|4934.7|4940.2|4934.2|4940.7|4934.7|4940.2|4934.2|6
1733766780000|2024-12-09 17:53:00|4940.7|4934.7|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|5
1733766790000|2024-12-09 17:53:10|4940.2|4934.2|4939.7|4933.7|4940.7|4934.7|4939.7|4933.7|6
1733766800000|2024-12-09 17:53:20|4939.2|4933.2|4938.7|4932.7|4939.2|4933.2|4938.7|4932.7|3
1733766810000|2024-12-09 17:53:30|4939.2|4933.2|4939.7|4933.7|4939.7|4933.7|4938.7|4932.7|6
1733766820000|2024-12-09 17:53:40|4939.2|4933.2|4939.7|4933.7|4939.7|4933.7|4939.2|4933.2|9
1733766830000|2024-12-09 17:53:50|4938.7|4932.7|4937.2|4931.2|4938.7|4932.7|4937.2|4931.2|5
1733766840000|2024-12-09 17:54:00|4937.7|4931.7|4936.7|4930.7|4937.7|4931.7|4936.2|4930.2|5
1733766850000|2024-12-09 17:54:10|4936.2|4930.2|4934.7|4928.7|4936.2|4930.2|4934.7|4928.7|14
1733766860000|2024-12-09 17:54:20|4935.2|4929.2|4934.7|4928.7|4935.7|4929.7|4934.7|4928.7|4
1733766870000|2024-12-09 17:54:30|||||||||2
1733766880000|2024-12-09 17:54:40|4934.2|4928.2|4934.7|4928.7|4934.7|4928.7|4932.7|4926.7|27
1733766890000|2024-12-09 17:54:50|4934.2|4928.2|4934.7|4928.7|4934.7|4928.7|4934.2|4928.2|0
1733766900000|2024-12-09 17:55:00|4935.7|4929.7|4935.7|4929.7|4935.7|4929.7|4935.7|4929.7|4
1733766910000|2024-12-09 17:55:10|4936.7|4930.7|4937.7|4931.7|4938.2|4932.2|4936.7|4930.7|9
1733766920000|2024-12-09 17:55:20|4938.7|4932.7|4937.7|4931.7|4938.7|4932.7|4937.7|4931.7|7
1733766930000|2024-12-09 17:55:30|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|3
1733766940000|2024-12-09 17:55:40|4938.7|4932.7|4939.2|4933.2|4939.7|4933.7|4938.7|4932.7|13
1733766950000|2024-12-09 17:55:50|4939.7|4933.7|4939.2|4933.2|4939.7|4933.7|4938.7|4932.7|3
1733766960000|2024-12-09 17:56:00|4939.7|4933.7|4939.7|4933.7|4939.7|4933.7|4939.2|4933.2|6
1733766970000|2024-12-09 17:56:10|4940.7|4934.7|4939.7|4933.7|4940.7|4934.7|4939.7|4933.7|16
1733766980000|2024-12-09 17:56:20|4940.2|4934.2|4940.7|4934.7|4940.7|4934.7|4940.2|4934.2|6
1733766990000|2024-12-09 17:56:30|4941.2|4935.2|4942.7|4936.7|4942.7|4936.7|4941.2|4935.2|9
1733767000000|2024-12-09 17:56:40|4942.2|4936.2|4942.2|4936.2|4942.7|4936.7|4942.2|4936.2|9
1733767010000|2024-12-09 17:56:50|4941.7|4935.7|4941.7|4935.7|4941.7|4935.7|4941.2|4935.2|0
1733767020000|2024-12-09 17:57:00|4941.2|4935.2|4939.7|4933.7|4941.7|4935.7|4939.7|4933.7|7
1733767030000|2024-12-09 17:57:10|4939.2|4933.2|4938.2|4932.2|4939.2|4933.2|4937.7|4931.7|7
1733767040000|2024-12-09 17:57:20|4937.7|4931.7|4937.7|4931.7|4938.2|4932.2|4937.2|4931.2|10
1733767050000|2024-12-09 17:57:30|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|4938.2|4932.2|0
1733767060000|2024-12-09 17:57:40|4938.7|4932.7|4939.2|4933.2|4939.2|4933.2|4938.7|4932.7|3
1733767070000|2024-12-09 17:57:50|4938.7|4932.7|4939.2|4933.2|4939.2|4933.2|4938.7|4932.7|0
1733767080000|2024-12-09 17:58:00|4939.7|4933.7|4938.7|4932.7|4939.7|4933.7|4938.7|4932.7|3
1733767090000|2024-12-09 17:58:10|4937.7|4931.7|4937.7|4931.7|4938.2|4932.2|4937.7|4931.7|7
1733767110000|2024-12-09 17:58:30|4938.2|4932.2|4938.7|4932.7|4939.7|4933.7|4938.2|4932.2|4
1733767120000|2024-12-09 17:58:40|4938.2|4932.2|4937.7|4931.7|4938.2|4932.2|4937.7|4931.7|5
1733767130000|2024-12-09 17:58:50|4937.2|4931.2|4936.7|4930.7|4937.2|4931.2|4936.7|4930.7|3
1733767140000|2024-12-09 17:59:00|4936.2|4930.2|4936.7|4930.7|4936.7|4930.7|4936.2|4930.2|3
1733767150000|2024-12-09 17:59:10|4936.2|4930.2|4936.2|4930.2|4936.2|4930.2|4936.2|4930.2|0
1733767160000|2024-12-09 17:59:20|4936.7|4930.7|4936.7|4930.7|4936.7|4930.7|4936.2|4930.2|2
1733767170000|2024-12-09 17:59:30|4936.2|4930.2|4935.2|4929.2|4936.2|4930.2|4935.2|4929.2|1
1733767180000|2024-12-09 17:59:40|4935.7|4929.7|4934.7|4928.7|4935.7|4929.7|4934.7|4928.7|1
1733767190000|2024-12-09 17:59:50|4935.2|4929.2|4934.7|4928.7|4935.7|4929.7|4934.7|4928.7|4
1733767200000|2024-12-09 18:00:00|4933.2|4927.2|4932.2|4926.2|4933.7|4927.7|4931.7|4925.7|9
1733767210000|2024-12-09 18:00:10|4932.7|4926.7|4932.7|4926.7|4932.7|4926.7|4932.7|4926.7|4
1733767220000|2024-12-09 18:00:20|4932.2|4926.2|4932.7|4926.7|4932.7|4926.7|4932.2|4926.2|2
1733767230000|2024-12-09 18:00:30|4932.2|4926.2|4930.7|4924.7|4932.7|4926.7|4929.7|4923.7|8
1733767240000|2024-12-09 18:00:40|4931.2|4925.2|4930.7|4924.7|4931.2|4925.2|4930.7|4924.7|0
1733767250000|2024-12-09 18:00:50|4931.2|4925.2|4930.7|4924.7|4931.2|4925.2|4929.7|4923.7|5
1733767260000|2024-12-09 18:01:00|4930.2|4924.2|4928.2|4922.2|4930.2|4924.2|4927.7|4921.7|21
1733767270000|2024-12-09 18:01:10|4928.7|4922.7|4929.2|4923.2|4929.7|4923.7|4928.7|4922.7|9
1733767280000|2024-12-09 18:01:20|4930.2|4924.2|4931.2|4925.2|4931.2|4925.2|4930.2|4924.2|7
1733767290000|2024-12-09 18:01:30|4932.2|4926.2|4931.7|4925.7|4933.2|4927.2|4931.7|4925.7|16
1733767300000|2024-12-09 18:01:40|4932.2|4926.2|4932.2|4926.2|4932.7|4926.7|4931.7|4925.7|29
1733767310000|2024-12-09 18:01:50|4932.7|4926.7|4931.7|4925.7|4932.7|4926.7|4930.7|4924.7|6
1733767330000|2024-12-09 18:02:10|4931.2|4925.2|4930.2|4924.2|4931.2|4925.2|4929.2|4923.2|6
1733767340000|2024-12-09 18:02:20|4930.7|4924.7|4930.7|4924.7|4930.7|4924.7|4929.2|4923.2|3
1733767350000|2024-12-09 18:02:30|4930.2|4924.2|4931.7|4925.7|4931.7|4925.7|4930.2|4924.2|1
1733767360000|2024-12-09 18:02:40|4931.2|4925.2|4931.2|4925.2|4931.7|4925.7|4930.7|4924.7|20
1733767370000|2024-12-09 18:02:50|4930.7|4924.7|4930.2|4924.2|4930.7|4924.7|4929.7|4923.7|4
1733767380000|2024-12-09 18:03:00|4930.7|4924.7|4930.7|4924.7|4930.7|4924.7|4930.7|4924.7|0
1733767390000|2024-12-09 18:03:10|4930.2|4924.2|4930.2|4924.2|4930.2|4924.2|4929.7|4923.7|6
1733767400000|2024-12-09 18:03:20|4929.7|4923.7|4930.7|4924.7|4930.7|4924.7|4929.7|4923.7|2
1733767410000|2024-12-09 18:03:30|4930.2|4924.2|4929.7|4923.7|4930.7|4924.7|4929.7|4923.7|5
1733767420000|2024-12-09 18:03:40|4929.2|4923.2|4928.7|4922.7|4929.7|4923.7|4928.7|4922.7|7
1733767430000|2024-12-09 18:03:50|4929.2|4923.2|4930.2|4924.2|4930.7|4924.7|4929.2|4923.2|2
1733767440000|2024-12-09 18:04:00|4929.7|4923.7|4929.7|4923.7|4929.7|4923.7|4929.7|4923.7|1
1733767450000|2024-12-09 18:04:10|4929.2|4923.2|4926.2|4920.2|4929.2|4923.2|4926.2|4920.2|16
1733767460000|2024-12-09 18:04:20|4924.7|4918.7|4923.2|4917.2|4924.7|4918.7|4923.2|4917.2|8
1733767470000|2024-12-09 18:04:30|4923.7|4917.7|4922.7|4916.7|4923.7|4917.7|4922.7|4916.7|4
1733767480000|2024-12-09 18:04:40|4923.2|4917.2|4922.2|4916.2|4923.7|4917.7|4922.2|4916.2|10
1733767490000|2024-12-09 18:04:50|4921.7|4915.7|4923.2|4917.2|4923.7|4917.7|4921.7|4915.7|4
1733767500000|2024-12-09 18:05:00|4923.7|4917.7|4919.7|4913.7|4923.7|4917.7|4918.7|4912.7|14
1733767510000|2024-12-09 18:05:10|4919.2|4913.2|4918.7|4912.7|4919.2|4913.2|4918.2|4912.2|4
1733767520000|2024-12-09 18:05:20|4919.2|4913.2|4919.7|4913.7|4919.7|4913.7|4918.7|4912.7|4
1733767530000|2024-12-09 18:05:30|4919.2|4913.2|4918.2|4912.2|4919.7|4913.7|4917.7|4911.7|4
1733767540000|2024-12-09 18:05:40|4917.7|4911.7|4921.7|4915.7|4922.2|4916.2|4917.7|4911.7|36
1733767550000|2024-12-09 18:05:50|4920.7|4914.7|4920.2|4914.2|4921.2|4915.2|4920.2|4914.2|2
1733767560000|2024-12-09 18:06:00|4919.7|4913.7|4918.7|4912.7|4919.7|4913.7|4918.2|4912.2|5
1733767570000|2024-12-09 18:06:10|4917.7|4911.7|4917.7|4911.7|4918.2|4912.2|4917.7|4911.7|3
1733767580000|2024-12-09 18:06:20|4918.2|4912.2|4918.2|4912.2|4919.7|4913.7|4917.7|4911.7|3
1733767590000|2024-12-09 18:06:30|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|4917.7|4911.7|1
1733767600000|2024-12-09 18:06:40|4918.2|4912.2|4918.2|4912.2|4918.7|4912.7|4918.2|4912.2|4
1733767610000|2024-12-09 18:06:50|4918.7|4912.7|4918.2|4912.2|4918.7|4912.7|4918.2|4912.2|0
1733767620000|2024-12-09 18:07:00|4918.7|4912.7|4918.7|4912.7|4919.7|4913.7|4918.2|4912.2|7
1733767630000|2024-12-09 18:07:10|4919.2|4913.2|4919.7|4913.7|4919.7|4913.7|4918.7|4912.7|5
1733767640000|2024-12-09 18:07:20|4919.2|4913.2|4916.7|4910.7|4919.7|4913.7|4916.2|4910.2|14
1733767650000|2024-12-09 18:07:30|4917.7|4911.7|4920.7|4914.7|4920.7|4914.7|4917.2|4911.2|14
1733767660000|2024-12-09 18:07:40|4920.2|4914.2|4920.2|4914.2|4920.2|4914.2|4920.2|4914.2|2
1733767670000|2024-12-09 18:07:50|4919.7|4913.7|4919.2|4913.2|4919.7|4913.7|4917.7|4911.7|2
1733767680000|2024-12-09 18:08:00|4918.7|4912.7|4919.7|4913.7|4919.7|4913.7|4918.7|4912.7|0
1733767690000|2024-12-09 18:08:10|4919.2|4913.2|4918.2|4912.2|4919.2|4913.2|4918.2|4912.2|16
1733767700000|2024-12-09 18:08:20|4917.7|4911.7|4917.7|4911.7|4917.7|4911.7|4916.7|4910.7|3
1733767710000|2024-12-09 18:08:30|4917.2|4911.2|4917.7|4911.7|4917.7|4911.7|4916.7|4910.7|2
1733767720000|2024-12-09 18:08:40|4917.2|4911.2|4918.2|4912.2|4918.2|4912.2|4917.2|4911.2|2
1733767730000|2024-12-09 18:08:50|4917.7|4911.7|4917.7|4911.7|4918.2|4912.2|4917.7|4911.7|0
1733767750000|2024-12-09 18:09:10|4918.2|4912.2|4919.7|4913.7|4919.7|4913.7|4918.2|4912.2|14
1733767760000|2024-12-09 18:09:20|4919.2|4913.2|4918.7|4912.7|4919.2|4913.2|4918.7|4912.7|5
1733767770000|2024-12-09 18:09:30|4918.2|4912.2|4917.7|4911.7|4918.2|4912.2|4917.7|4911.7|4
1733767780000|2024-12-09 18:09:40|4918.2|4912.2|4918.7|4912.7|4919.7|4913.7|4917.7|4911.7|9
1733767790000|2024-12-09 18:09:50|4918.2|4912.2|4917.2|4911.2|4918.2|4912.2|4916.7|4910.7|8
1733767800000|2024-12-09 18:10:00|4917.7|4911.7|4919.2|4913.2|4919.7|4913.7|4917.2|4911.2|15
1733767810000|2024-12-09 18:10:10|4918.7|4912.7|4916.7|4910.7|4918.7|4912.7|4916.7|4910.7|6
1733767820000|2024-12-09 18:10:20|4915.7|4909.7|4916.2|4910.2|4916.2|4910.2|4915.7|4909.7|2
1733767830000|2024-12-09 18:10:30|4916.7|4910.7|4915.2|4909.2|4916.7|4910.7|4914.7|4908.7|19
1733767840000|2024-12-09 18:10:40|4915.7|4909.7|4915.7|4909.7|4915.7|4909.7|4915.7|4909.7|0
1733767850000|2024-12-09 18:10:50|4915.2|4909.2|4915.7|4909.7|4916.2|4910.2|4914.2|4908.2|41
1733767860000|2024-12-09 18:11:00|4915.2|4909.2|4916.7|4910.7|4916.7|4910.7|4915.2|4909.2|6
1733767870000|2024-12-09 18:11:10|4917.2|4911.2|4917.2|4911.2|4917.7|4911.7|4917.2|4911.2|5
1733767880000|2024-12-09 18:11:20|4917.7|4911.7|4918.7|4912.7|4918.7|4912.7|4917.2|4911.2|8
1733767890000|2024-12-09 18:11:30|4919.2|4913.2|4918.7|4912.7|4919.7|4913.7|4918.7|4912.7|0
1733767900000|2024-12-09 18:11:40|4918.2|4912.2|4919.2|4913.2|4919.7|4913.7|4918.2|4912.2|15
1733767910000|2024-12-09 18:11:50|4918.7|4912.7|4920.7|4914.7|4920.7|4914.7|4918.7|4912.7|15
1733767920000|2024-12-09 18:12:00|4921.2|4915.2|4921.7|4915.7|4921.7|4915.7|4920.7|4914.7|4
1733767930000|2024-12-09 18:12:10|4922.2|4916.2|4921.7|4915.7|4922.2|4916.2|4921.7|4915.7|12
1733767940000|2024-12-09 18:12:20|4922.2|4916.2|4921.7|4915.7|4923.2|4917.2|4921.2|4915.2|7
1733767950000|2024-12-09 18:12:30|4922.2|4916.2|4923.2|4917.2|4923.2|4917.2|4922.2|4916.2|2
1733767960000|2024-12-09 18:12:40|4923.7|4917.7|4924.7|4918.7|4924.7|4918.7|4923.7|4917.7|4
1733767970000|2024-12-09 18:12:50|4924.2|4918.2|4923.2|4917.2|4924.2|4918.2|4923.2|4917.2|13
1733767980000|2024-12-09 18:13:00|4922.7|4916.7|4923.2|4917.2|4923.2|4917.2|4922.7|4916.7|0
1733767990000|2024-12-09 18:13:10|4923.7|4917.7|4922.2|4916.2|4923.7|4917.7|4921.7|4915.7|6
1733768000000|2024-12-09 18:13:20|4921.7|4915.7|4920.7|4914.7|4921.7|4915.7|4920.7|4914.7|5
1733768010000|2024-12-09 18:13:30|4921.2|4915.2|4921.7|4915.7|4921.7|4915.7|4921.2|4915.2|4
1733768020000|2024-12-09 18:13:40|4922.7|4916.7|4923.2|4917.2|4923.7|4917.7|4922.7|4916.7|10
1733768030000|2024-12-09 18:13:50|4922.7|4916.7|4920.7|4914.7|4922.7|4916.7|4920.7|4914.7|11
1733768040000|2024-12-09 18:14:00|4921.2|4915.2|4921.7|4915.7|4921.7|4915.7|4921.2|4915.2|6
1733768050000|2024-12-09 18:14:10|4921.2|4915.2|4921.7|4915.7|4922.2|4916.2|4920.7|4914.7|12
1733768060000|2024-12-09 18:14:20|4922.2|4916.2|4922.2|4916.2|4922.2|4916.2|4921.7|4915.7|1
1733768070000|2024-12-09 18:14:30|4921.7|4915.7|4920.7|4914.7|4921.7|4915.7|4920.7|4914.7|9
1733768080000|2024-12-09 18:14:40|4919.7|4913.7|4918.2|4912.2|4919.7|4913.7|4918.2|4912.2|11
1733768090000|2024-12-09 18:14:50|4917.7|4911.7|4919.2|4913.2|4919.7|4913.7|4917.2|4911.2|7
1733768110000|2024-12-09 18:15:10|4919.7|4913.7|4919.2|4913.2|4919.7|4913.7|4919.2|4913.2|1
1733768120000|2024-12-09 18:15:20|4919.7|4913.7|4919.2|4913.2|4920.7|4914.7|4919.2|4913.2|13
1733768130000|2024-12-09 18:15:30|4919.7|4913.7|4920.2|4914.2|4920.2|4914.2|4919.7|4913.7|0
1733768140000|2024-12-09 18:15:40|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|0
1733768160000|2024-12-09 18:16:00|4920.2|4914.2|4919.2|4913.2|4920.2|4914.2|4919.2|4913.2|4
1733768170000|2024-12-09 18:16:10|4919.7|4913.7|4920.2|4914.2|4920.2|4914.2|4919.7|4913.7|2
1733768180000|2024-12-09 18:16:20|4920.7|4914.7|4919.7|4913.7|4920.7|4914.7|4919.7|4913.7|2
1733768190000|2024-12-09 18:16:30|4919.2|4913.2|4920.2|4914.2|4920.2|4914.2|4919.2|4913.2|11
1733768200000|2024-12-09 18:16:40|4920.7|4914.7|4920.2|4914.2|4920.7|4914.7|4920.2|4914.2|1
1733768210000|2024-12-09 18:16:50|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|2
1733768220000|2024-12-09 18:17:00|4920.2|4914.2|4919.7|4913.7|4920.2|4914.2|4919.7|4913.7|1
1733768230000|2024-12-09 18:17:10|4920.2|4914.2|4922.7|4916.7|4922.7|4916.7|4920.2|4914.2|15
1733768240000|2024-12-09 18:17:20|4923.2|4917.2|4923.2|4917.2|4923.2|4917.2|4923.2|4917.2|2
1733768250000|2024-12-09 18:17:30|4923.7|4917.7|4923.7|4917.7|4923.7|4917.7|4923.7|4917.7|0
1733768260000|2024-12-09 18:17:40|4923.2|4917.2|4923.2|4917.2|4923.2|4917.2|4923.2|4917.2|11
1733768270000|2024-12-09 18:17:50|4923.7|4917.7|4923.2|4917.2|4923.7|4917.7|4923.2|4917.2|1
1733768280000|2024-12-09 18:18:00|4922.7|4916.7|4921.7|4915.7|4922.7|4916.7|4921.7|4915.7|4
1733768290000|2024-12-09 18:18:10|4922.2|4916.2|4922.2|4916.2|4922.7|4916.7|4922.2|4916.2|4
1733768300000|2024-12-09 18:18:20|4923.2|4917.2|4923.7|4917.7|4923.7|4917.7|4923.2|4917.2|3
1733768320000|2024-12-09 18:18:40|4923.2|4917.2|4922.7|4916.7|4923.2|4917.2|4922.7|4916.7|5
1733768330000|2024-12-09 18:18:50|4923.2|4917.2|4923.7|4917.7|4923.7|4917.7|4922.7|4916.7|3
1733768340000|2024-12-09 18:19:00|4923.2|4917.2|4922.7|4916.7|4923.2|4917.2|4922.7|4916.7|2
1733768350000|2024-12-09 18:19:10|4923.2|4917.2|4924.7|4918.7|4924.7|4918.7|4922.7|4916.7|10
1733768370000|2024-12-09 18:19:30|4923.7|4917.7|4923.2|4917.2|4923.7|4917.7|4922.7|4916.7|14
1733768380000|2024-12-09 18:19:40|4922.7|4916.7|4924.7|4918.7|4924.7|4918.7|4922.7|4916.7|3
1733768390000|2024-12-09 18:19:50|4924.2|4918.2|4923.7|4917.7|4924.7|4918.7|4923.7|4917.7|7
1733768400000|2024-12-09 18:20:00|4924.2|4918.2|4919.7|4913.7|4924.2|4918.2|4919.7|4913.7|16
1733768410000|2024-12-09 18:20:10|4920.2|4914.2|4922.2|4916.2|4922.7|4916.7|4919.7|4913.7|30
1733768420000|2024-12-09 18:20:20|4922.7|4916.7|4923.2|4917.2|4923.7|4917.7|4922.2|4916.2|3
1733768430000|2024-12-09 18:20:30|4922.7|4916.7|4923.2|4917.2|4923.7|4917.7|4922.7|4916.7|2
1733768450000|2024-12-09 18:20:50|4923.7|4917.7|4923.2|4917.2|4923.7|4917.7|4922.7|4916.7|7
1733768460000|2024-12-09 18:21:00|4923.7|4917.7|4923.2|4917.2|4923.7|4917.7|4923.2|4917.2|1
1733768470000|2024-12-09 18:21:10|4923.7|4917.7|4924.7|4918.7|4924.7|4918.7|4923.7|4917.7|18
1733768480000|2024-12-09 18:21:20|4924.2|4918.2|4923.2|4917.2|4924.2|4918.2|4922.7|4916.7|15
1733768490000|2024-12-09 18:21:30|4923.7|4917.7|4923.2|4917.2|4923.7|4917.7|4922.7|4916.7|1
1733768500000|2024-12-09 18:21:40|4922.7|4916.7|4921.7|4915.7|4922.7|4916.7|4921.7|4915.7|7
1733768510000|2024-12-09 18:21:50|4922.2|4916.2|4922.7|4916.7|4922.7|4916.7|4921.7|4915.7|4
1733768530000|2024-12-09 18:22:10|4923.2|4917.2|4923.7|4917.7|4923.7|4917.7|4923.2|4917.2|5
1733768540000|2024-12-09 18:22:20|4922.7|4916.7|4922.7|4916.7|4922.7|4916.7|4922.7|4916.7|11
1733768550000|2024-12-09 18:22:30|4921.7|4915.7|4920.2|4914.2|4921.7|4915.7|4919.7|4913.7|7
1733768560000|2024-12-09 18:22:40|4920.7|4914.7|4919.7|4913.7|4920.7|4914.7|4919.7|4913.7|1
1733768570000|2024-12-09 18:22:50|4920.2|4914.2|4919.7|4913.7|4920.7|4914.7|4919.7|4913.7|4
1733768580000|2024-12-09 18:23:00|4920.2|4914.2|4920.2|4914.2|4920.2|4914.2|4919.7|4913.7|2
1733768590000|2024-12-09 18:23:10|4920.7|4914.7|4920.2|4914.2|4920.7|4914.7|4920.2|4914.2|3
1733768600000|2024-12-09 18:23:20|4919.7|4913.7|4920.7|4914.7|4921.2|4915.2|4919.7|4913.7|8
1733768610000|2024-12-09 18:23:30|4920.2|4914.2|4919.7|4913.7|4920.2|4914.2|4919.7|4913.7|0
1733768620000|2024-12-09 18:23:40|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|7
1733768630000|2024-12-09 18:23:50|4917.7|4911.7|4917.7|4911.7|4918.7|4912.7|4917.7|4911.7|3
1733768640000|2024-12-09 18:24:00|4917.2|4911.2|4917.7|4911.7|4917.7|4911.7|4916.7|4910.7|4
1733768650000|2024-12-09 18:24:10|4918.2|4912.2|4918.2|4912.2|4918.2|4912.2|4918.2|4912.2|4
1733768660000|2024-12-09 18:24:20|4920.2|4914.2|4919.2|4913.2|4920.2|4914.2|4919.2|4913.2|10
1733768670000|2024-12-09 18:24:30|4919.7|4913.7|4921.2|4915.2|4921.2|4915.2|4919.7|4913.7|0
1733768680000|2024-12-09 18:24:40|4921.7|4915.7|4921.7|4915.7|4921.7|4915.7|4921.2|4915.2|9
1733768690000|2024-12-09 18:24:50|4922.2|4916.2|4921.7|4915.7|4922.7|4916.7|4921.7|4915.7|3
1733768700000|2024-12-09 18:25:00|4920.7|4914.7|4920.7|4914.7|4921.2|4915.2|4920.7|4914.7|2
1733768710000|2024-12-09 18:25:10|4921.2|4915.2|4921.2|4915.2|4921.7|4915.7|4920.7|4914.7|1
1733768720000|2024-12-09 18:25:20|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|4919.7|4913.7|6
1733768730000|2024-12-09 18:25:30|4921.7|4915.7|4919.7|4913.7|4921.7|4915.7|4919.7|4913.7|7
1733768740000|2024-12-09 18:25:40|4920.2|4914.2|4920.7|4914.7|4920.7|4914.7|4919.7|4913.7|0
1733768750000|2024-12-09 18:25:50|4921.7|4915.7|4922.7|4916.7|4922.7|4916.7|4921.7|4915.7|7
1733768760000|2024-12-09 18:26:00|4922.2|4916.2|4922.7|4916.7|4922.7|4916.7|4921.7|4915.7|4
1733768770000|2024-12-09 18:26:10|4922.2|4916.2|4922.7|4916.7|4922.7|4916.7|4921.7|4915.7|1
1733768780000|2024-12-09 18:26:20|4922.2|4916.2|4921.7|4915.7|4922.2|4916.2|4921.7|4915.7|1
1733768790000|2024-12-09 18:26:30|4920.7|4914.7|4919.7|4913.7|4920.7|4914.7|4919.7|4913.7|19
1733768810000|2024-12-09 18:26:50|4918.7|4912.7|4919.7|4913.7|4919.7|4913.7|4918.2|4912.2|17
1733768820000|2024-12-09 18:27:00|4919.2|4913.2|4919.7|4913.7|4919.7|4913.7|4919.2|4913.2|3
1733768830000|2024-12-09 18:27:10|4919.2|4913.2|4918.2|4912.2|4919.2|4913.2|4918.2|4912.2|2
1733768840000|2024-12-09 18:27:20|4917.7|4911.7|4917.7|4911.7|4917.7|4911.7|4917.2|4911.2|9
1733768860000|2024-12-09 18:27:40|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|9
1733768870000|2024-12-09 18:27:50|4918.2|4912.2|4918.7|4912.7|4918.7|4912.7|4917.7|4911.7|2
1733768880000|2024-12-09 18:28:00|4918.2|4912.2|4917.2|4911.2|4918.2|4912.2|4917.2|4911.2|10
1733768890000|2024-12-09 18:28:10|4917.7|4911.7|4916.7|4910.7|4917.7|4911.7|4916.7|4910.7|1
1733768900000|2024-12-09 18:28:20|4915.7|4909.7|4913.7|4907.7|4915.7|4909.7|4912.7|4906.7|17
1733768910000|2024-12-09 18:28:30|4914.2|4908.2|4913.7|4907.7|4914.2|4908.2|4913.7|4907.7|4
1733768920000|2024-12-09 18:28:40|4914.2|4908.2|4914.2|4908.2|4914.7|4908.7|4914.2|4908.2|2
1733768930000|2024-12-09 18:28:50|4913.7|4907.7|4913.7|4907.7|4913.7|4907.7|4913.7|4907.7|0
1733768940000|2024-12-09 18:29:00|4914.2|4908.2|4914.2|4908.2|4914.7|4908.7|4913.7|4907.7|4
1733768950000|2024-12-09 18:29:10|4913.7|4907.7|4914.7|4908.7|4914.7|4908.7|4913.2|4907.2|20
1733768960000|2024-12-09 18:29:20|4914.2|4908.2|4914.7|4908.7|4914.7|4908.7|4913.7|4907.7|0
1733768970000|2024-12-09 18:29:30|4915.2|4909.2|4914.7|4908.7|4915.2|4909.2|4914.7|4908.7|6
1733768980000|2024-12-09 18:29:40|4915.2|4909.2|4915.7|4909.7|4915.7|4909.7|4915.2|4909.2|0
1733768990000|2024-12-09 18:29:50|4915.2|4909.2|4915.7|4909.7|4915.7|4909.7|4914.7|4908.7|4
1733769000000|2024-12-09 18:30:00|4915.2|4909.2|4913.2|4907.2|4915.2|4909.2|4912.7|4906.7|8
1733769010000|2024-12-09 18:30:10|4912.7|4906.7|4912.7|4906.7|4912.7|4906.7|4911.7|4905.7|4
1733769030000|2024-12-09 18:30:30|4912.2|4906.2|4911.2|4905.2|4912.2|4906.2|4910.7|4904.7|29
1733769040000|2024-12-09 18:30:40|4910.7|4904.7|4911.7|4905.7|4911.7|4905.7|4910.7|4904.7|4
1733769050000|2024-12-09 18:30:50|4912.2|4906.2|4913.2|4907.2|4913.2|4907.2|4912.2|4906.2|8
1733769060000|2024-12-09 18:31:00|4912.7|4906.7|4915.2|4909.2|4915.7|4909.7|4912.7|4906.7|23
1733769070000|2024-12-09 18:31:10|4914.7|4908.7|4915.2|4909.2|4915.2|4909.2|4914.7|4908.7|0
1733769080000|2024-12-09 18:31:20|4916.7|4910.7|4917.7|4911.7|4918.2|4912.2|4916.2|4910.2|12
1733769090000|2024-12-09 18:31:30|4918.2|4912.2|4918.2|4912.2|4918.2|4912.2|4917.7|4911.7|7
1733769100000|2024-12-09 18:31:40|4917.7|4911.7|4917.7|4911.7|4918.2|4912.2|4917.7|4911.7|0
1733769120000|2024-12-09 18:32:00|4918.2|4912.2|4917.7|4911.7|4918.7|4912.7|4917.7|4911.7|5
1733769130000|2024-12-09 18:32:10|4917.2|4911.2|4917.7|4911.7|4917.7|4911.7|4916.7|4910.7|3
1733769140000|2024-12-09 18:32:20|4917.2|4911.2|4916.7|4910.7|4917.2|4911.2|4916.7|4910.7|1
1733769150000|2024-12-09 18:32:30|4917.2|4911.2|4919.7|4913.7|4919.7|4913.7|4917.2|4911.2|10
1733769160000|2024-12-09 18:32:40|4919.2|4913.2|4919.7|4913.7|4919.7|4913.7|4919.2|4913.2|4
1733769180000|2024-12-09 18:33:00|4919.2|4913.2|4918.7|4912.7|4919.2|4913.2|4918.7|4912.7|3
1733769190000|2024-12-09 18:33:10|4919.2|4913.2|4919.2|4913.2|4919.2|4913.2|4918.7|4912.7|0
1733769200000|2024-12-09 18:33:20|4918.7|4912.7|4919.7|4913.7|4919.7|4913.7|4918.7|4912.7|12
1733769210000|2024-12-09 18:33:30|4919.2|4913.2|4919.2|4913.2|4919.2|4913.2|4919.2|4913.2|0
1733769220000|2024-12-09 18:33:40|4919.7|4913.7|4919.7|4913.7|4920.2|4914.2|4919.7|4913.7|9
1733769230000|2024-12-09 18:33:50|4919.2|4913.2|4919.2|4913.2|4919.7|4913.7|4919.2|4913.2|9
1733769240000|2024-12-09 18:34:00|4918.7|4912.7|4918.7|4912.7|4919.2|4913.2|4918.7|4912.7|0
1733769250000|2024-12-09 18:34:10|4919.2|4913.2|4918.7|4912.7|4919.7|4913.7|4918.7|4912.7|2
1733769260000|2024-12-09 18:34:20|4919.2|4913.2|4919.2|4913.2|4919.2|4913.2|4918.7|4912.7|0
1733769270000|2024-12-09 18:34:30|4918.7|4912.7|4917.2|4911.2|4918.7|4912.7|4915.7|4909.7|24
1733769280000|2024-12-09 18:34:40|4917.7|4911.7|4916.2|4910.2|4918.7|4912.7|4916.2|4910.2|8
1733769290000|2024-12-09 18:34:50|4916.7|4910.7|4918.2|4912.2|4918.2|4912.2|4916.7|4910.7|7
1733769300000|2024-12-09 18:35:00|4918.7|4912.7|4918.2|4912.2|4918.7|4912.7|4917.7|4911.7|0
1733769310000|2024-12-09 18:35:10|4918.7|4912.7|4919.7|4913.7|4919.7|4913.7|4918.7|4912.7|3
1733769320000|2024-12-09 18:35:20|4920.2|4914.2|4920.7|4914.7|4921.2|4915.2|4920.2|4914.2|5
1733769330000|2024-12-09 18:35:30|4919.7|4913.7|4918.2|4912.2|4919.7|4913.7|4917.7|4911.7|13
1733769340000|2024-12-09 18:35:40|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|0
1733769350000|2024-12-09 18:35:50|4918.2|4912.2|4918.2|4912.2|4918.2|4912.2|4918.2|4912.2|12
1733769360000|2024-12-09 18:36:00|4918.7|4912.7|4918.2|4912.2|4918.7|4912.7|4918.2|4912.2|1
1733769370000|2024-12-09 18:36:10|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|4918.7|4912.7|0
1733769380000|2024-12-09 18:36:20|4919.7|4913.7|4919.7|4913.7|4920.7|4914.7|4919.2|4913.2|6
1733769390000|2024-12-09 18:36:30|4920.2|4914.2|4920.7|4914.7|4920.7|4914.7|4919.7|4913.7|2
1733769400000|2024-12-09 18:36:40|4920.2|4914.2|4922.2|4916.2|4922.2|4916.2|4920.2|4914.2|12
1733769410000|2024-12-09 18:36:50|4921.7|4915.7|4921.2|4915.2|4921.7|4915.7|4920.7|4914.7|8
1733769420000|2024-12-09 18:37:00|4921.7|4915.7|4923.2|4917.2|4923.2|4917.2|4921.7|4915.7|18
1733769430000|2024-12-09 18:37:10|4922.7|4916.7|4922.7|4916.7|4923.7|4917.7|4922.7|4916.7|2
1733769440000|2024-12-09 18:37:20|4923.2|4917.2|4923.2|4917.2|4923.2|4917.2|4922.7|4916.7|1
1733769450000|2024-12-09 18:37:30|4923.7|4917.7|4923.2|4917.2|4923.7|4917.7|4923.2|4917.2|7
1733769460000|2024-12-09 18:37:40|4923.7|4917.7|4924.2|4918.2|4924.7|4918.7|4923.7|4917.7|1
1733769470000|2024-12-09 18:37:50|4924.7|4918.7|4924.2|4918.2|4924.7|4918.7|4924.2|4918.2|6
1733769480000|2024-12-09 18:38:00|4924.7|4918.7|4922.2|4916.2|4924.7|4918.7|4922.2|4916.2|9
1733769490000|2024-12-09 18:38:10|4922.7|4916.7|4923.7|4917.7|4923.7|4917.7|4922.7|4916.7|4
1733769500000|2024-12-09 18:38:20|4923.2|4917.2|4922.7|4916.7|4923.2|4917.2|4922.7|4916.7|0
1733769510000|2024-12-09 18:38:30|4921.7|4915.7|4922.7|4916.7|4922.7|4916.7|4921.7|4915.7|11
1733769530000|2024-12-09 18:38:50|4922.2|4916.2|4922.2|4916.2|4922.7|4916.7|4922.2|4916.2|4
1733769540000|2024-12-09 18:39:00|4921.7|4915.7|4921.7|4915.7|4922.7|4916.7|4921.7|4915.7|0
1733769550000|2024-12-09 18:39:10|4922.2|4916.2|4920.2|4914.2|4922.7|4916.7|4919.2|4913.2|8
1733769560000|2024-12-09 18:39:20|4919.7|4913.7|4920.7|4914.7|4920.7|4914.7|4919.7|4913.7|1
1733769570000|2024-12-09 18:39:30|4920.2|4914.2|4919.7|4913.7|4920.7|4914.7|4919.7|4913.7|1
1733769580000|2024-12-09 18:39:40|4920.2|4914.2|4919.7|4913.7|4920.7|4914.7|4919.7|4913.7|3
1733769590000|2024-12-09 18:39:50|4920.2|4914.2|4918.7|4912.7|4920.2|4914.2|4918.2|4912.2|6
1733769600000|2024-12-09 18:40:00|4919.2|4913.2|4919.7|4913.7|4919.7|4913.7|4918.7|4912.7|5
1733769610000|2024-12-09 18:40:10|4920.2|4914.2|4920.2|4914.2|4920.7|4914.7|4920.2|4914.2|1
1733769620000|2024-12-09 18:40:20|4919.7|4913.7|4920.7|4914.7|4920.7|4914.7|4919.7|4913.7|4
1733769630000|2024-12-09 18:40:30|4921.7|4915.7|4921.2|4915.2|4921.7|4915.7|4921.2|4915.2|4
1733769640000|2024-12-09 18:40:40|4921.7|4915.7|4920.7|4914.7|4921.7|4915.7|4920.7|4914.7|4
1733769650000|2024-12-09 18:40:50|4920.2|4914.2|4919.7|4913.7|4920.2|4914.2|4919.7|4913.7|7
1733769660000|2024-12-09 18:41:00|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|4920.7|4914.7|8
1733769670000|2024-12-09 18:41:10|4920.2|4914.2|4920.7|4914.7|4920.7|4914.7|4920.2|4914.2|3
1733769680000|2024-12-09 18:41:20|4921.7|4915.7|4922.7|4916.7|4922.7|4916.7|4921.7|4915.7|10
1733769700000|2024-12-09 18:41:40|4923.7|4917.7|4923.7|4917.7|4923.7|4917.7|4922.7|4916.7|13
1733769710000|2024-12-09 18:41:50|4923.2|4917.2|4923.2|4917.2|4923.7|4917.7|4922.7|4916.7|4
1733769720000|2024-12-09 18:42:00|4922.7|4916.7|4921.7|4915.7|4922.7|4916.7|4921.7|4915.7|2
1733769730000|2024-12-09 18:42:10|4921.2|4915.2|4921.7|4915.7|4921.7|4915.7|4921.2|4915.2|4
1733769740000|2024-12-09 18:42:20|4921.2|4915.2|4921.7|4915.7|4922.7|4916.7|4920.7|4914.7|16
1733769750000|2024-12-09 18:42:30|4922.2|4916.2|4922.2|4916.2|4922.7|4916.7|4921.7|4915.7|0
1733769760000|2024-12-09 18:42:40|4922.7|4916.7|4922.2|4916.2|4922.7|4916.7|4921.7|4915.7|1
1733769770000|2024-12-09 18:42:50|4922.7|4916.7|4922.2|4916.2|4922.7|4916.7|4922.2|4916.2|0
1733769780000|2024-12-09 18:43:00|4922.7|4916.7|4922.2|4916.2|4922.7|4916.7|4921.7|4915.7|2
1733769790000|2024-12-09 18:43:10|4922.7|4916.7|4922.7|4916.7|4922.7|4916.7|4922.2|4916.2|9
1733769800000|2024-12-09 18:43:20|4923.2|4917.2|4922.7|4916.7|4923.2|4917.2|4922.7|4916.7|7
1733769810000|2024-12-09 18:43:30|4921.7|4915.7|4919.7|4913.7|4921.7|4915.7|4918.7|4912.7|16
1733769820000|2024-12-09 18:43:40|4920.2|4914.2|4920.7|4914.7|4920.7|4914.7|4920.2|4914.2|1
1733769830000|2024-12-09 18:43:50|4921.2|4915.2|4921.7|4915.7|4921.7|4915.7|4921.2|4915.2|3
1733769850000|2024-12-09 18:44:10|4921.2|4915.2|4920.7|4914.7|4921.7|4915.7|4920.2|4914.2|24
1733769860000|2024-12-09 18:44:20|4920.2|4914.2|4920.7|4914.7|4920.7|4914.7|4919.7|4913.7|0
1733769870000|2024-12-09 18:44:30|4920.2|4914.2|4919.7|4913.7|4920.2|4914.2|4919.7|4913.7|2
1733769880000|2024-12-09 18:44:40|4920.2|4914.2|4920.7|4914.7|4920.7|4914.7|4920.2|4914.2|2
1733769890000|2024-12-09 18:44:50|4921.2|4915.2|4922.7|4916.7|4922.7|4916.7|4920.7|4914.7|11
1733769900000|2024-12-09 18:45:00|4922.2|4916.2|4923.7|4917.7|4923.7|4917.7|4922.2|4916.2|5
1733769910000|2024-12-09 18:45:10|4924.2|4918.2|4924.7|4918.7|4924.7|4918.7|4924.2|4918.2|6
1733769920000|2024-12-09 18:45:20|4924.2|4918.2|4923.7|4917.7|4924.2|4918.2|4923.7|4917.7|7
1733769930000|2024-12-09 18:45:30|4924.2|4918.2|4924.2|4918.2|4924.2|4918.2|4924.2|4918.2|5
1733769940000|2024-12-09 18:45:40|4924.7|4918.7|4926.7|4920.7|4926.7|4920.7|4924.7|4918.7|11
1733769950000|2024-12-09 18:45:50|4927.2|4921.2|4926.7|4920.7|4927.7|4921.7|4926.7|4920.7|4
1733769960000|2024-12-09 18:46:00|||||||||3
1733769970000|2024-12-09 18:46:10|4926.2|4920.2|4925.7|4919.7|4926.2|4920.2|4925.7|4919.7|16
1733769980000|2024-12-09 18:46:20|4925.2|4919.2|4924.2|4918.2|4925.7|4919.7|4924.2|4918.2|10
1733769990000|2024-12-09 18:46:30|4924.7|4918.7|4924.7|4918.7|4925.2|4919.2|4924.2|4918.2|3
1733770000000|2024-12-09 18:46:40|4925.2|4919.2|4924.7|4918.7|4925.2|4919.2|4924.7|4918.7|10
1733770010000|2024-12-09 18:46:50|4925.2|4919.2|4925.7|4919.7|4925.7|4919.7|4925.2|4919.2|0
1733770030000|2024-12-09 18:47:10|4925.2|4919.2|4924.7|4918.7|4925.2|4919.2|4924.7|4918.7|2
1733770040000|2024-12-09 18:47:20|4923.7|4917.7|4924.7|4918.7|4924.7|4918.7|4923.7|4917.7|6
1733770050000|2024-12-09 18:47:30|4925.7|4919.7|4926.2|4920.2|4926.7|4920.7|4925.2|4919.2|9
1733770060000|2024-12-09 18:47:40|4926.7|4920.7|4926.7|4920.7|4926.7|4920.7|4926.7|4920.7|0
1733770070000|2024-12-09 18:47:50|4927.7|4921.7|4927.7|4921.7|4927.7|4921.7|4927.2|4921.2|6
1733770080000|2024-12-09 18:48:00|4927.2|4921.2|4925.7|4919.7|4927.2|4921.2|4925.7|4919.7|11
1733770090000|2024-12-09 18:48:10|4925.2|4919.2|4925.2|4919.2|4925.2|4919.2|4925.2|4919.2|0
1733770100000|2024-12-09 18:48:20|4924.7|4918.7|4925.2|4919.2|4925.7|4919.7|4924.7|4918.7|2
1733770110000|2024-12-09 18:48:30|4924.7|4918.7|4925.2|4919.2|4925.7|4919.7|4924.7|4918.7|9
1733770120000|2024-12-09 18:48:40|4925.7|4919.7|4926.2|4920.2|4926.2|4920.2|4924.7|4918.7|13
1733770130000|2024-12-09 18:48:50|4926.7|4920.7|4926.2|4920.2|4926.7|4920.7|4926.2|4920.2|1
1733770140000|2024-12-09 18:49:00|4926.7|4920.7|4925.7|4919.7|4926.7|4920.7|4925.7|4919.7|2
1733770150000|2024-12-09 18:49:10|4925.2|4919.2|4925.7|4919.7|4925.7|4919.7|4925.2|4919.2|6
1733770170000|2024-12-09 18:49:30|4924.7|4918.7|4925.7|4919.7|4925.7|4919.7|4924.7|4918.7|31
1733770180000|2024-12-09 18:49:40|4925.2|4919.2|4925.7|4919.7|4925.7|4919.7|4924.7|4918.7|34
1733770190000|2024-12-09 18:49:50|||||||||1
1733770200000|2024-12-09 18:50:00|4924.7|4918.7|4925.7|4919.7|4925.7|4919.7|4924.7|4918.7|24
1733770210000|2024-12-09 18:50:10|||||||||1
1733770220000|2024-12-09 18:50:20|4926.2|4920.2|4927.2|4921.2|4927.2|4921.2|4926.2|4920.2|38
1733770230000|2024-12-09 18:50:30|4927.7|4921.7|4928.2|4922.2|4928.2|4922.2|4927.7|4921.7|3
1733770240000|2024-12-09 18:50:40|4928.7|4922.7|4929.7|4923.7|4930.2|4924.2|4928.7|4922.7|16
1733770250000|2024-12-09 18:50:50|4928.7|4922.7|4929.7|4923.7|4929.7|4923.7|4928.7|4922.7|14
1733770260000|2024-12-09 18:51:00|4929.2|4923.2|4929.7|4923.7|4929.7|4923.7|4928.2|4922.2|101
1733770270000|2024-12-09 18:51:10|4929.2|4923.2|4929.7|4923.7|4929.7|4923.7|4929.2|4923.2|17
1733770280000|2024-12-09 18:51:20|4930.2|4924.2|4929.7|4923.7|4930.7|4924.7|4929.7|4923.7|9
1733770290000|2024-12-09 18:51:30|4929.2|4923.2|4929.7|4923.7|4929.7|4923.7|4929.2|4923.2|30
1733770310000|2024-12-09 18:51:50|4930.2|4924.2|4929.7|4923.7|4930.2|4924.2|4929.7|4923.7|6
1733770320000|2024-12-09 18:52:00|4930.2|4924.2|4929.7|4923.7|4930.7|4924.7|4929.7|4923.7|10
1733770330000|2024-12-09 18:52:10|4930.2|4924.2|4930.2|4924.2|4930.7|4924.7|4930.2|4924.2|4
1733770340000|2024-12-09 18:52:20|4930.7|4924.7|4930.7|4924.7|4930.7|4924.7|4930.2|4924.2|0
1733770360000|2024-12-09 18:52:40|||||||||5
1733770370000|2024-12-09 18:52:50|||||||||1
1733770380000|2024-12-09 18:53:00|||||||||6
1733770390000|2024-12-09 18:53:10|4931.2|4925.2|4931.7|4925.7|4931.7|4925.7|4931.2|4925.2|9
1733770400000|2024-12-09 18:53:20|||||||||3
1733770410000|2024-12-09 18:53:30|4932.7|4926.7|4931.7|4925.7|4932.7|4926.7|4931.7|4925.7|14
1733770420000|2024-12-09 18:53:40|4932.2|4926.2|4932.7|4926.7|4932.7|4926.7|4931.7|4925.7|9
1733770430000|2024-12-09 18:53:50|4931.7|4925.7|4932.7|4926.7|4932.7|4926.7|4931.7|4925.7|19
1733770450000|2024-12-09 18:54:10|4933.2|4927.2|4934.7|4928.7|4934.7|4928.7|4933.2|4927.2|27
1733770460000|2024-12-09 18:54:20|4934.2|4928.2|4934.7|4928.7|4934.7|4928.7|4933.7|4927.7|76
1733770470000|2024-12-09 18:54:30|4934.2|4928.2|4934.7|4928.7|4934.7|4928.7|4934.2|4928.2|5
1733770480000|2024-12-09 18:54:40|||||||||5
1733770490000|2024-12-09 18:54:50|4935.2|4929.2|4935.7|4929.7|4935.7|4929.7|4935.2|4929.2|26
1733770500000|2024-12-09 18:55:00|||||||||2
1733770510000|2024-12-09 18:55:10|4936.2|4930.2|4937.2|4931.2|4937.2|4931.2|4936.2|4930.2|31
1733770520000|2024-12-09 18:55:20|4937.7|4931.7|4935.7|4929.7|4937.7|4931.7|4935.7|4929.7|14
1733770530000|2024-12-09 18:55:30|4934.7|4928.7|4934.7|4928.7|4936.2|4930.2|4934.7|4928.7|30
1733770540000|2024-12-09 18:55:40|4933.7|4927.7|4932.7|4926.7|4933.7|4927.7|4932.7|4926.7|7
1733770550000|2024-12-09 18:55:50|4933.7|4927.7|4933.7|4927.7|4933.7|4927.7|4933.7|4927.7|21
1733770560000|2024-12-09 18:56:00|||||||||2
1733770570000|2024-12-09 18:56:10|||||||||5
1733770590000|2024-12-09 18:56:30|||||||||3
1733770610000|2024-12-09 18:56:50|4934.2|4928.2|4934.7|4928.7|4934.7|4928.7|4934.2|4928.2|12
1733770620000|2024-12-09 18:57:00|4934.2|4928.2|4933.7|4927.7|4934.2|4928.2|4933.7|4927.7|8
1733770640000|2024-12-09 18:57:20|4934.2|4928.2|4935.2|4929.2|4935.2|4929.2|4934.2|4928.2|11
1733770650000|2024-12-09 18:57:30|4935.7|4929.7|4934.7|4928.7|4935.7|4929.7|4934.7|4928.7|10
1733770670000|2024-12-09 18:57:50|4935.2|4929.2|4935.7|4929.7|4935.7|4929.7|4935.2|4929.2|6
1733770680000|2024-12-09 18:58:00|4936.2|4930.2|4936.7|4930.7|4936.7|4930.7|4936.2|4930.2|21
1733770690000|2024-12-09 18:58:10|||||||||2
1733770700000|2024-12-09 18:58:20|4937.2|4931.2|4937.2|4931.2|4937.7|4931.7|4936.7|4930.7|25
1733770710000|2024-12-09 18:58:30|4937.7|4931.7|4937.2|4931.2|4937.7|4931.7|4937.2|4931.2|1
1733770720000|2024-12-09 18:58:40|4937.7|4931.7|4937.7|4931.7|4937.7|4931.7|4937.2|4931.2|5
1733770730000|2024-12-09 18:58:50|4937.2|4931.2|4936.2|4930.2|4937.2|4931.2|4936.2|4930.2|8
1733770740000|2024-12-09 18:59:00|4935.7|4929.7|4934.7|4928.7|4935.7|4929.7|4934.7|4928.7|24
1733770750000|2024-12-09 18:59:10|4934.2|4928.2|4934.7|4928.7|4934.7|4928.7|4933.7|4927.7|8
1733770760000|2024-12-09 18:59:20|4935.2|4929.2|4936.2|4930.2|4936.2|4930.2|4934.7|4928.7|15
1733770770000|2024-12-09 18:59:30|4935.7|4929.7|4936.2|4930.2|4936.2|4930.2|4935.7|4929.7|14
1733770780000|2024-12-09 18:59:40|4934.7|4928.7|4935.7|4929.7|4935.7|4929.7|4934.7|4928.7|20
1733770790000|2024-12-09 18:59:50|4935.2|4929.2|4937.9|4928.9|4937.9|4930.2|4935.2|4928.2|11
1733770800000|2024-12-09 19:00:00|4937.8|4928.8|4937.7|4928.7|4937.9|4928.9|4937.7|4928.7|0
1733770810000|2024-12-09 19:00:10|4937.6|4928.6|4937.7|4928.7|4937.7|4928.7|4937.6|4928.6|0
1733770820000|2024-12-09 19:00:20|4937.6|4928.6|4937.6|4928.6|4937.6|4928.6|4937.6|4928.6|0
1733770830000|2024-12-09 19:00:30|4937.5|4928.5|4937.6|4928.6|4937.6|4928.6|4937.5|4928.5|0
1733770860000|2024-12-09 19:01:00|4937.7|4928.7|4937|4928|4937.7|4928.7|4936.4|4927.4|0
1733770870000|2024-12-09 19:01:10|4937.6|4928.6|4937.6|4928.6|4937.6|4928.6|4937.6|4928.6|0
1733770880000|2024-12-09 19:01:20|4936.9|4927.9|4936.9|4927.9|4937|4928|4936.9|4927.9|0
1733770890000|2024-12-09 19:01:30|4937|4928|4936.9|4927.9|4937|4928|4936.9|4927.9|0
1733770900000|2024-12-09 19:01:40|4937|4928|4936.9|4927.9|4937|4928|4936.9|4927.9|0
1733770920000|2024-12-09 19:02:00|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1733770940000|2024-12-09 19:02:20|4937.3|4928.3|4936.7|4927.7|4937.3|4928.3|4936.7|4927.7|0
1733770960000|2024-12-09 19:02:40|4936.6|4927.6|4936.5|4927.5|4936.6|4927.6|4936.4|4927.4|0
1733770970000|2024-12-09 19:02:50|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|4936.5|4927.5|0
1733770980000|2024-12-09 19:03:00|4935.4|4926.4|4936|4927|4936|4927|4935.3|4926.3|0
1733770990000|2024-12-09 19:03:10|4935.4|4926.4|4934.8|4925.8|4935.4|4926.4|4934.7|4925.7|0
1733771000000|2024-12-09 19:03:20|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|0
1733771010000|2024-12-09 19:03:30|4934.8|4925.8|4934.7|4925.7|4934.8|4925.8|4934.7|4925.7|0
1733771040000|2024-12-09 19:04:00|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|0
1733771100000|2024-12-09 19:05:00|4934.7|4925.7|4934.6|4925.6|4934.7|4925.7|4934.6|4925.6|0
1733771110000|2024-12-09 19:05:10|4934.7|4925.7|4935.8|4926.8|4935.8|4926.8|4934.6|4925.6|0
1733771120000|2024-12-09 19:05:20|4935.2|4926.2|4935.2|4926.2|4935.2|4926.2|4935.2|4926.2|0
1733771130000|2024-12-09 19:05:30|4934.6|4925.6|4934.5|4925.5|4934.6|4925.6|4934.5|4925.5|0
1733771140000|2024-12-09 19:05:40|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|0
1733771150000|2024-12-09 19:05:50|4934|4925|4934|4925|4934|4925|4934|4925|0
1733771160000|2024-12-09 19:06:00|4933.9|4924.9|4930.9|4921.9|4933.9|4924.9|4930.9|4921.9|0
1733771180000|2024-12-09 19:06:20|4931.6|4922.6|4932.1|4923.1|4932.2|4923.2|4931.6|4922.6|0
1733771190000|2024-12-09 19:06:30|4932|4923|4931.4|4922.4|4932|4923|4931.4|4922.4|0
1733771200000|2024-12-09 19:06:40|4931.3|4922.3|4930.7|4921.7|4931.4|4922.4|4930.7|4921.7|0
1733771210000|2024-12-09 19:06:50|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|0
1733771220000|2024-12-09 19:07:00|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|4931.4|4922.4|0
1733771240000|2024-12-09 19:07:20|4931.6|4922.6|4930.9|4921.9|4931.6|4922.6|4930.9|4921.9|0
1733771250000|2024-12-09 19:07:30|4931|4922|4930.4|4921.4|4931|4922|4930.4|4921.4|0
1733771270000|2024-12-09 19:07:50|4931|4922|4930.9|4921.9|4931|4922|4930.9|4921.9|0
1733771280000|2024-12-09 19:08:00|4930.8|4921.8|4930.9|4921.9|4930.9|4921.9|4930.8|4921.8|0
1733771300000|2024-12-09 19:08:20|4931.5|4922.5|4931.5|4922.5|4931.6|4922.6|4931.5|4922.5|0
1733771310000|2024-12-09 19:08:30|4931.6|4922.6|4931.5|4922.5|4931.6|4922.6|4931.5|4922.5|0
1733771320000|2024-12-09 19:08:40|4931.6|4922.6|4931.6|4922.6|4931.6|4922.6|4931.5|4922.5|0
1733771330000|2024-12-09 19:08:50|4931.7|4922.7|4931.6|4922.6|4931.7|4922.7|4931|4922|0
1733771340000|2024-12-09 19:09:00|4931|4922|4931|4922|4931|4922|4931|4922|0
1733771370000|2024-12-09 19:09:30|4931.1|4922.1|4931.2|4922.2|4931.2|4922.2|4931|4922|0
1733771380000|2024-12-09 19:09:40|4931.1|4922.1|4931.2|4922.2|4931.2|4922.2|4931.1|4922.1|0
1733771390000|2024-12-09 19:09:50|4931.3|4922.3|4931.2|4922.2|4931.3|4922.3|4931.2|4922.2|0
1733771400000|2024-12-09 19:10:00|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|0
1733771410000|2024-12-09 19:10:10|4931|4922|4931|4922|4931|4922|4931|4922|0
1733771440000|2024-12-09 19:10:40|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|0
1733771450000|2024-12-09 19:10:50|4931|4922|4931|4922|4931|4922|4931|4922|0
1733771460000|2024-12-09 19:11:00|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|4931|4922|0
1733771470000|2024-12-09 19:11:10|4931|4922|4930.4|4921.4|4931|4922|4930.4|4921.4|0
1733771500000|2024-12-09 19:11:40|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|0
1733771520000|2024-12-09 19:12:00|4930.4|4921.4|4929.9|4920.9|4930.4|4921.4|4929.8|4920.8|0
1733771530000|2024-12-09 19:12:10|4929.8|4920.8|4929.9|4920.9|4929.9|4920.9|4929.8|4920.8|0
1733771560000|2024-12-09 19:12:40|4930.5|4921.5|4931.2|4922.2|4931.2|4922.2|4930.5|4921.5|0
1733771570000|2024-12-09 19:12:50|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|0
1733771580000|2024-12-09 19:13:00|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|0
1733771590000|2024-12-09 19:13:10|4929.9|4920.9|4930|4921|4930|4921|4929.9|4920.9|0
1733771600000|2024-12-09 19:13:20|4929.9|4920.9|4928.7|4919.7|4930|4921|4928.7|4919.7|0
1733771610000|2024-12-09 19:13:30|4928|4919|4928|4919|4928|4919|4928|4919|0
1733771620000|2024-12-09 19:13:40|4927.4|4918.4|4926.7|4917.7|4927.4|4918.4|4926.7|4917.7|0
1733771640000|2024-12-09 19:14:00|4926.8|4917.8|4926.8|4917.8|4926.8|4917.8|4926.8|4917.8|0
1733771650000|2024-12-09 19:14:10|4926.9|4917.9|4925|4916|4926.9|4917.9|4925|4916|0
1733771660000|2024-12-09 19:14:20|4925.6|4916.6|4926.2|4917.2|4926.2|4917.2|4925.6|4916.6|0
1733771670000|2024-12-09 19:14:30|4926.1|4917.1|4926.1|4917.1|4926.1|4917.1|4926.1|4917.1|0
1733771690000|2024-12-09 19:14:50|4926|4917|4925.4|4916.4|4926.1|4917.1|4925.4|4916.4|0
1733771700000|2024-12-09 19:15:00|4925.5|4916.5|4925.5|4916.5|4925.5|4916.5|4925.4|4916.4|0
1733771740000|2024-12-09 19:15:40|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|0
1733771750000|2024-12-09 19:15:50|4925.5|4916.5|4925.4|4916.4|4925.5|4916.5|4925.4|4916.4|0
1733771760000|2024-12-09 19:16:00|4925.3|4916.3|4925.9|4916.9|4926|4917|4925.3|4916.3|0
1733771770000|2024-12-09 19:16:10|4925.8|4916.8|4925.8|4916.8|4925.9|4916.9|4925.8|4916.8|0
1733771780000|2024-12-09 19:16:20|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1733771810000|2024-12-09 19:16:50|4925.8|4916.8|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1733771820000|2024-12-09 19:17:00|4925.8|4916.8|4925.8|4916.8|4925.8|4916.8|4925.8|4916.8|0
1733771830000|2024-12-09 19:17:10|4925.9|4916.9|4925.8|4916.8|4925.9|4916.9|4925.8|4916.8|0
1733771840000|2024-12-09 19:17:20|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1733771860000|2024-12-09 19:17:40|4926|4917|4925.9|4916.9|4926|4917|4925.9|4916.9|0
1733771870000|2024-12-09 19:17:50|4926|4917|4926|4917|4926|4917|4925.9|4916.9|0
1733771880000|2024-12-09 19:18:00|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|0
1733771940000|2024-12-09 19:19:00|4926.5|4917.5|4927.1|4918.1|4927.1|4918.1|4926.5|4917.5|0
1733771950000|2024-12-09 19:19:10|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|0
1733771960000|2024-12-09 19:19:20|4927.1|4918.1|4927.1|4918.1|4927.1|4918.1|4927.1|4918.1|0
1733771970000|2024-12-09 19:19:30|4927|4918|4927.1|4918.1|4927.1|4918.1|4927|4918|0
1733771980000|2024-12-09 19:19:40|4927|4918|4927.1|4918.1|4927.1|4918.1|4927|4918|0
1733771990000|2024-12-09 19:19:50|4927|4918|4927|4918|4927|4918|4927|4918|0
1733772010000|2024-12-09 19:20:10|4926.9|4917.9|4927.6|4918.6|4927.6|4918.6|4926.9|4917.9|0
1733772020000|2024-12-09 19:20:20|4928.2|4919.2|4928.3|4919.3|4928.3|4919.3|4928.2|4919.2|0
1733772030000|2024-12-09 19:20:30|4928.2|4919.2|4928.3|4919.3|4928.3|4919.3|4928.2|4919.2|0
1733772040000|2024-12-09 19:20:40|4928.2|4919.2|4928.3|4919.3|4928.3|4919.3|4928.2|4919.2|0
1733772050000|2024-12-09 19:20:50|4928.2|4919.2|4928.3|4919.3|4928.3|4919.3|4928.2|4919.2|0
1733772060000|2024-12-09 19:21:00|4928.2|4919.2|4928.3|4919.3|4928.3|4919.3|4928.2|4919.2|0
1733772100000|2024-12-09 19:21:40|4928.9|4919.9|4928.9|4919.9|4929|4920|4928.9|4919.9|0
1733772120000|2024-12-09 19:22:00|4928.3|4919.3|4928.2|4919.2|4928.3|4919.3|4928.2|4919.2|0
1733772170000|2024-12-09 19:22:50|4928.1|4919.1|4928.1|4919.1|4928.2|4919.2|4928.1|4919.1|0
1733772180000|2024-12-09 19:23:00|4928.2|4919.2|4928.2|4919.2|4928.2|4919.2|4928.1|4919.1|0
1733772190000|2024-12-09 19:23:10|4928.1|4919.1|4928.2|4919.2|4928.2|4919.2|4928.1|4919.1|0
1733772200000|2024-12-09 19:23:20|4928.3|4919.3|4928.2|4919.2|4928.3|4919.3|4928.2|4919.2|0
1733772240000|2024-12-09 19:24:00|4928.3|4919.3|4928.3|4919.3|4928.3|4919.3|4928.3|4919.3|0
1733772270000|2024-12-09 19:24:30|4928.4|4919.4|4928.3|4919.3|4928.4|4919.4|4928.3|4919.3|0
1733772280000|2024-12-09 19:24:40|4928.4|4919.4|4928.4|4919.4|4928.4|4919.4|4928.4|4919.4|0
1733772300000|2024-12-09 19:25:00|4928.3|4919.3|4925.2|4916.2|4928.4|4919.4|4925.2|4916.2|0
1733772310000|2024-12-09 19:25:10|4925.1|4916.1|4923.9|4914.9|4925.2|4916.2|4923.9|4914.9|0
1733772350000|2024-12-09 19:25:50|4923.8|4914.8|4923.8|4914.8|4923.8|4914.8|4923.8|4914.8|0
1733772360000|2024-12-09 19:26:00|4923.9|4914.9|4923.9|4914.9|4923.9|4914.9|4923.8|4914.8|0
1733772370000|2024-12-09 19:26:10|4923.8|4914.8|4923.8|4914.8|4923.8|4914.8|4923.8|4914.8|0
1733772380000|2024-12-09 19:26:20|4923.2|4914.2|4921.3|4912.3|4923.2|4914.2|4921.3|4912.3|0
1733772390000|2024-12-09 19:26:30|4921.4|4912.4|4921.4|4912.4|4921.4|4912.4|4921.3|4912.3|0
1733772400000|2024-12-09 19:26:40|4919.5|4910.5|4920.2|4911.2|4920.2|4911.2|4919.5|4910.5|0
1733772420000|2024-12-09 19:27:00|4920.3|4911.3|4920.2|4911.2|4920.3|4911.3|4920.2|4911.2|0
1733772430000|2024-12-09 19:27:10|4919|4910|4918.9|4909.9|4919|4910|4918.9|4909.9|0
1733772440000|2024-12-09 19:27:20|4919|4910|4919.7|4910.7|4919.7|4910.7|4919|4910|0
1733772450000|2024-12-09 19:27:30|4919.6|4910.6|4918.8|4909.8|4919.7|4910.7|4918.8|4909.8|0
1733772460000|2024-12-09 19:27:40|4918.9|4909.9|4918.9|4909.9|4918.9|4909.9|4918.8|4909.8|0
1733772490000|2024-12-09 19:28:10|4918.8|4909.8|4918.8|4909.8|4918.9|4909.9|4918.8|4909.8|0
1733772500000|2024-12-09 19:28:20|4918.7|4909.7|4918.7|4909.7|4918.7|4909.7|4918.7|4909.7|0
1733772510000|2024-12-09 19:28:30|4918.8|4909.8|4918.8|4909.8|4918.8|4909.8|4918.8|4909.8|0
1733772520000|2024-12-09 19:28:40|4918.7|4909.7|4918.7|4909.7|4918.7|4909.7|4918.7|4909.7|0
1733772530000|2024-12-09 19:28:50|4918.1|4909.1|4918.1|4909.1|4918.1|4909.1|4918.1|4909.1|0
1733772550000|2024-12-09 19:29:10|4917.5|4908.5|4917.5|4908.5|4917.5|4908.5|4917.5|4908.5|0
1733772590000|2024-12-09 19:29:50|4916.9|4907.9|4916.8|4907.8|4916.9|4907.9|4916.8|4907.8|0
1733772600000|2024-12-09 19:30:00|4916.9|4907.9|4915.1|4906.1|4916.9|4907.9|4915.1|4906.1|0
1733772610000|2024-12-09 19:30:10|4915.7|4906.7|4914.4|4905.4|4916.3|4907.3|4914.4|4905.4|0
1733772620000|2024-12-09 19:30:20|4914.5|4905.5|4913.9|4904.9|4914.5|4905.5|4913.9|4904.9|0
1733772630000|2024-12-09 19:30:30|4913.8|4904.8|4913.8|4904.8|4913.8|4904.8|4913.8|4904.8|0
1733772640000|2024-12-09 19:30:40|4913.7|4904.7|4911.6|4902.6|4913.7|4904.7|4911.6|4902.6|0
1733772650000|2024-12-09 19:30:50|4912.2|4903.2|4910.9|4901.9|4912.2|4903.2|4910.9|4901.9|0
1733772660000|2024-12-09 19:31:00|4910.3|4901.3|4910.3|4901.3|4910.3|4901.3|4910.2|4901.2|0
1733772670000|2024-12-09 19:31:10|4910.2|4901.2|4910.2|4901.2|4910.2|4901.2|4910.2|4901.2|0
1733772680000|2024-12-09 19:31:20|4910.3|4901.3|4909.6|4900.6|4910.3|4901.3|4909.6|4900.6|0
1733772700000|2024-12-09 19:31:40|4909|4900|4909|4900|4909|4900|4909|4900|0
1733772710000|2024-12-09 19:31:50|4909.6|4900.6|4909.6|4900.6|4909.6|4900.6|4909.6|4900.6|0
1733772720000|2024-12-09 19:32:00|4909.7|4900.7|4911.6|4902.6|4911.6|4902.6|4909.6|4900.6|0
1733772730000|2024-12-09 19:32:10|4912.2|4903.2|4914|4905|4914|4905|4912.2|4903.2|0
1733772740000|2024-12-09 19:32:20|4914.1|4905.1|4913.4|4904.4|4914.1|4905.1|4913.4|4904.4|0
1733772760000|2024-12-09 19:32:40|4914|4905|4914|4905|4914|4905|4914|4905|0
1733772780000|2024-12-09 19:33:00|4913.9|4904.9|4914.6|4905.6|4914.6|4905.6|4913.9|4904.9|0
1733772790000|2024-12-09 19:33:10|4915.2|4906.2|4915.2|4906.2|4915.2|4906.2|4915.2|4906.2|0
1733772810000|2024-12-09 19:33:30|4915.3|4906.3|4915.8|4906.8|4915.9|4906.9|4915.3|4906.3|0
1733772830000|2024-12-09 19:33:50|4915.9|4906.9|4915.9|4906.9|4915.9|4906.9|4915.9|4906.9|0
1733772840000|2024-12-09 19:34:00|4916.5|4907.5|4916.5|4907.5|4916.5|4907.5|4916.5|4907.5|0
1733772850000|2024-12-09 19:34:10|4917.1|4908.1|4917.1|4908.1|4917.1|4908.1|4917.1|4908.1|0
1733772860000|2024-12-09 19:34:20|4917|4908|4917.7|4908.7|4917.7|4908.7|4917|4908|0
1733772880000|2024-12-09 19:34:40|4917.8|4908.8|4917.7|4908.7|4917.8|4908.8|4917.7|4908.7|0
1733772920000|2024-12-09 19:35:20|4917.1|4908.1|4917.1|4908.1|4917.1|4908.1|4917.1|4908.1|0
1733772930000|2024-12-09 19:35:30|4917|4908|4917.7|4908.7|4917.7|4908.7|4917|4908|0
1733772940000|2024-12-09 19:35:40|4918.3|4909.3|4918.3|4909.3|4918.3|4909.3|4918.3|4909.3|0
1733772950000|2024-12-09 19:35:50|4918.2|4909.2|4919.6|4910.6|4919.6|4910.6|4918.2|4909.2|0
1733772960000|2024-12-09 19:36:00|4919.5|4910.5|4920.2|4911.2|4920.2|4911.2|4919.5|4910.5|0
1733772970000|2024-12-09 19:36:10|4920.8|4911.8|4920.8|4911.8|4920.8|4911.8|4920.8|4911.8|0
1733772990000|2024-12-09 19:36:30|4920.7|4911.7|4920.8|4911.8|4920.8|4911.8|4920.7|4911.7|0
1733773020000|2024-12-09 19:37:00|4920.9|4911.9|4920.8|4911.8|4920.9|4911.9|4920.8|4911.8|0
1733773050000|2024-12-09 19:37:30|4920.9|4911.9|4920.9|4911.9|4920.9|4911.9|4920.9|4911.9|0
1733773060000|2024-12-09 19:37:40|4920.8|4911.8|4920.8|4911.8|4920.8|4911.8|4920.8|4911.8|0
1733773070000|2024-12-09 19:37:50|4920.2|4911.2|4918.9|4909.9|4920.2|4911.2|4918.9|4909.9|0
1733773080000|2024-12-09 19:38:00|4917.7|4908.7|4917.7|4908.7|4917.7|4908.7|4917.7|4908.7|0
1733773090000|2024-12-09 19:38:10|4916.5|4907.5|4915.2|4906.2|4916.5|4907.5|4915.2|4906.2|0
1733773100000|2024-12-09 19:38:20|4915.1|4906.1|4915.1|4906.1|4915.1|4906.1|4915.1|4906.1|0
1733773110000|2024-12-09 19:38:30|4914.5|4905.5|4915.1|4906.1|4915.1|4906.1|4914.5|4905.5|0
1733773120000|2024-12-09 19:38:40|4915.7|4906.7|4915.7|4906.7|4915.7|4906.7|4915.7|4906.7|0
1733773130000|2024-12-09 19:38:50|4915.8|4906.8|4915.8|4906.8|4915.8|4906.8|4915.8|4906.8|0
1733773140000|2024-12-09 19:39:00|4915.2|4906.2|4915.2|4906.2|4915.2|4906.2|4915.2|4906.2|0
1733773150000|2024-12-09 19:39:10|4914.5|4905.5|4913.3|4904.3|4914.5|4905.5|4913.3|4904.3|0
1733773160000|2024-12-09 19:39:20|4913.4|4904.4|4913.3|4904.3|4913.4|4904.4|4913.3|4904.3|0
1733773170000|2024-12-09 19:39:30|4913.4|4904.4|4913.4|4904.4|4913.4|4904.4|4913.3|4904.3|0
1733773180000|2024-12-09 19:39:40|4913.3|4904.3|4913.3|4904.3|4913.3|4904.3|4913.3|4904.3|0
1733773200000|2024-12-09 19:40:00|4912.6|4903.6|4912.6|4903.6|4912.6|4903.6|4912.6|4903.6|0
1733773210000|2024-12-09 19:40:10|4912.7|4903.7|4911.9|4902.9|4912.7|4903.7|4911.9|4902.9|0
1733773220000|2024-12-09 19:40:20|4911.3|4902.3|4911.3|4902.3|4911.3|4902.3|4911.3|4902.3|0
1733773230000|2024-12-09 19:40:30|4910.7|4901.7|4910.1|4901.1|4910.7|4901.7|4910|4901|0
1733773240000|2024-12-09 19:40:40|4909.5|4900.5|4906.6|4897.6|4909.5|4900.5|4906.6|4897.6|0
1733773260000|2024-12-09 19:41:00|4906|4897|4905.3|4896.3|4906|4897|4905.3|4896.3|0
1733773270000|2024-12-09 19:41:10|4905.2|4896.2|4905.8|4896.8|4905.8|4896.8|4905|4896|0
1733773280000|2024-12-09 19:41:20|4905.9|4896.9|4904.3|4895.3|4905.9|4896.9|4903.7|4894.7|0
1733773290000|2024-12-09 19:41:30|4903.6|4894.6|4903|4894|4904.3|4895.3|4903|4894|0
1733773300000|2024-12-09 19:41:40|4903.6|4894.6|4903.5|4894.5|4903.6|4894.6|4903.5|4894.5|0
1733773310000|2024-12-09 19:41:50|4903.6|4894.6|4901|4892|4903.6|4894.6|4901|4892|0
1733773320000|2024-12-09 19:42:00|4900.9|4891.9|4900.9|4891.9|4901|4892|4900.8|4891.8|0
1733773330000|2024-12-09 19:42:10|4900.3|4891.3|4899.6|4890.6|4900.3|4891.3|4899.5|4890.5|0
1733773340000|2024-12-09 19:42:20|4899|4890|4897.7|4888.7|4899|4890|4897.7|4888.7|0
1733773350000|2024-12-09 19:42:30|4897.8|4888.8|4897.1|4888.1|4897.8|4888.8|4897.1|4888.1|0
1733773360000|2024-12-09 19:42:40|4896.5|4887.5|4896.5|4887.5|4896.5|4887.5|4896.4|4887.4|0
1733773370000|2024-12-09 19:42:50|4895.8|4886.8|4897|4888|4897.1|4888.1|4895.8|4886.8|0
1733773380000|2024-12-09 19:43:00|4897.1|4888.1|4899|4890|4899|4890|4897.1|4888.1|0
1733773390000|2024-12-09 19:43:10|4898.4|4889.4|4899.6|4890.6|4900.3|4891.3|4898.4|4889.4|0
1733773400000|2024-12-09 19:43:20|4899.7|4890.7|4899.6|4890.6|4899.7|4890.7|4899.6|4890.6|0
1733773410000|2024-12-09 19:43:30|4899.7|4890.7|4898.5|4889.5|4899.7|4890.7|4897.8|4888.8|0
1733773420000|2024-12-09 19:43:40|4897.9|4888.9|4897.3|4888.3|4897.9|4888.9|4897.3|4888.3|0
1733773440000|2024-12-09 19:44:00|4897.2|4888.2|4897.2|4888.2|4897.3|4888.3|4896.6|4887.6|0
1733773450000|2024-12-09 19:44:10|4897.3|4888.3|4897.4|4888.4|4897.4|4888.4|4897.3|4888.3|0
1733773460000|2024-12-09 19:44:20|4897.3|4888.3|4898.6|4889.6|4898.6|4889.6|4896.7|4887.7|0
1733773470000|2024-12-09 19:44:30|4899.2|4890.2|4899.9|4890.9|4899.9|4890.9|4899.2|4890.2|0
1733773480000|2024-12-09 19:44:40|4899.8|4890.8|4899.8|4890.8|4899.9|4890.9|4899.8|4890.8|0
1733773490000|2024-12-09 19:44:50|4899.2|4890.2|4899.2|4890.2|4899.2|4890.2|4899.2|4890.2|0
1733773500000|2024-12-09 19:45:00|4899.1|4890.1|4897.9|4888.9|4899.1|4890.1|4897.9|4888.9|0
1733773510000|2024-12-09 19:45:10|4897.3|4888.3|4897.2|4888.2|4897.3|4888.3|4897.2|4888.2|0
1733773520000|2024-12-09 19:45:20|4896.6|4887.6|4896.6|4887.6|4896.6|4887.6|4896.6|4887.6|0
1733773530000|2024-12-09 19:45:30|4896.5|4887.5|4897.1|4888.1|4897.1|4888.1|4896.5|4887.5|0
1733773540000|2024-12-09 19:45:40|4897.2|4888.2|4897.1|4888.1|4897.2|4888.2|4897.1|4888.1|0
1733773570000|2024-12-09 19:46:10|4897|4888|4897.1|4888.1|4897.1|4888.1|4897|4888|0
1733773580000|2024-12-09 19:46:20|4897.2|4888.2|4897.8|4888.8|4897.8|4888.8|4897.2|4888.2|0
1733773590000|2024-12-09 19:46:30|4897.7|4888.7|4897.8|4888.8|4897.8|4888.8|4897.7|4888.7|0
1733773600000|2024-12-09 19:46:40|4898.4|4889.4|4897.8|4888.8|4898.4|4889.4|4897.8|4888.8|0
1733773610000|2024-12-09 19:46:50|4897.9|4888.9|4897.8|4888.8|4897.9|4888.9|4897.8|4888.8|0
1733773620000|2024-12-09 19:47:00|4898.4|4889.4|4896.5|4887.5|4898.4|4889.4|4896.5|4887.5|0
1733773630000|2024-12-09 19:47:10|4896.6|4887.6|4896.6|4887.6|4896.6|4887.6|4896.5|4887.5|0
1733773640000|2024-12-09 19:47:20|4896.5|4887.5|4893.4|4884.4|4896.5|4887.5|4893.4|4884.4|0
1733773650000|2024-12-09 19:47:30|4894|4885|4894|4885|4894|4885|4894|4885|0
1733773660000|2024-12-09 19:47:40|4892.8|4883.8|4892.8|4883.8|4892.8|4883.8|4892.8|4883.8|0
1733773680000|2024-12-09 19:48:00|4893.4|4884.4|4894.5|4885.5|4894.7|4885.7|4893.4|4884.4|0
1733773690000|2024-12-09 19:48:10|4894.6|4885.6|4895.8|4886.8|4895.8|4886.8|4894.6|4885.6|0
1733773700000|2024-12-09 19:48:20|4895.1|4886.1|4895.8|4886.8|4895.8|4886.8|4895.1|4886.1|0
1733773710000|2024-12-09 19:48:30|4895.7|4886.7|4895.9|4886.9|4895.9|4886.9|4895.7|4886.7|0
1733773740000|2024-12-09 19:49:00|4896|4887|4896|4887|4896|4887|4896|4887|0
1733773750000|2024-12-09 19:49:10|4895.4|4886.4|4894.8|4885.8|4895.4|4886.4|4894.8|4885.8|0
1733773760000|2024-12-09 19:49:20|4894.7|4885.7|4893.5|4884.5|4894.8|4885.8|4893.5|4884.5|0
1733773770000|2024-12-09 19:49:30|4893.4|4884.4|4893.4|4884.4|4893.4|4884.4|4893.4|4884.4|0
1733773780000|2024-12-09 19:49:40|4892.8|4883.8|4892.9|4883.9|4892.9|4883.9|4892.8|4883.8|0
1733773790000|2024-12-09 19:49:50|4892.8|4883.8|4891.6|4882.6|4892.8|4883.8|4891.6|4882.6|0
1733773800000|2024-12-09 19:50:00|4891|4882|4891|4882|4891|4882|4890.9|4881.9|0
1733773810000|2024-12-09 19:50:10|4891.6|4882.6|4892.2|4883.2|4892.3|4883.3|4891.6|4882.6|0
1733773820000|2024-12-09 19:50:20|4891.6|4882.6|4891.6|4882.6|4891.6|4882.6|4891.5|4882.5|0
1733773830000|2024-12-09 19:50:30|4891.5|4882.5|4892.2|4883.2|4892.2|4883.2|4891.5|4882.5|0
1733773850000|2024-12-09 19:50:50|4891.5|4882.5|4891.6|4882.6|4891.6|4882.6|4891.5|4882.5|0
1733773860000|2024-12-09 19:51:00|4891.5|4882.5|4889.1|4880.1|4891.6|4882.6|4889.1|4880.1|0
1733773870000|2024-12-09 19:51:10|4887.9|4878.9|4885.4|4876.4|4887.9|4878.9|4885.4|4876.4|0
1733773880000|2024-12-09 19:51:20|4886|4877|4885.4|4876.4|4886|4877|4885.4|4876.4|0
1733773890000|2024-12-09 19:51:30|4883.5|4874.5|4882.9|4873.9|4883.6|4874.6|4882.9|4873.9|0
1733773900000|2024-12-09 19:51:40|4882.3|4873.3|4885.8|4876.8|4886|4877|4882.3|4873.3|0
1733773910000|2024-12-09 19:51:50|4885.7|4876.7|4884.4|4875.4|4885.7|4876.7|4884.3|4875.3|0
1733773920000|2024-12-09 19:52:00|4883.8|4874.8|4883.2|4874.2|4883.8|4874.8|4883.2|4874.2|0
1733773930000|2024-12-09 19:52:10|4882.6|4873.6|4882.6|4873.6|4882.7|4873.7|4882|4873|0
1733773940000|2024-12-09 19:52:20|4882.5|4873.5|4884.4|4875.4|4884.4|4875.4|4882.5|4873.5|0
1733773950000|2024-12-09 19:52:30|4884.5|4875.5|4884.5|4875.5|4884.5|4875.5|4884.4|4875.4|0
1733773960000|2024-12-09 19:52:40|4884.6|4875.6|4885.2|4876.2|4885.2|4876.2|4884.5|4875.5|0
1733773970000|2024-12-09 19:52:50|4885.1|4876.1|4884.6|4875.6|4885.8|4876.8|4884.6|4875.6|0
1733773980000|2024-12-09 19:53:00|4884.5|4875.5|4884.6|4875.6|4884.6|4875.6|4884.5|4875.5|0
1733773990000|2024-12-09 19:53:10|4884.5|4875.5|4884.5|4875.5|4884.5|4875.5|4884.5|4875.5|0
1733774000000|2024-12-09 19:53:20|4884.4|4875.4|4883.2|4874.2|4884.5|4875.5|4883.2|4874.2|0
1733774020000|2024-12-09 19:53:40|4883.8|4874.8|4884.5|4875.5|4884.5|4875.5|4883.8|4874.8|0
1733774050000|2024-12-09 19:54:10|4884.6|4875.6|4885.9|4876.9|4885.9|4876.9|4884.6|4875.6|0
1733774060000|2024-12-09 19:54:20|4886.5|4877.5|4887.8|4878.8|4887.8|4878.8|4886.5|4877.5|0
1733774070000|2024-12-09 19:54:30|4887.7|4878.7|4888.3|4879.3|4888.4|4879.4|4887.7|4878.7|0
1733774080000|2024-12-09 19:54:40|4888.4|4879.4|4889|4880|4889|4880|4888.4|4879.4|0
1733774090000|2024-12-09 19:54:50|4890.9|4881.9|4890.3|4881.3|4890.9|4881.9|4890.3|4881.3|0
1733774100000|2024-12-09 19:55:00|4889.7|4880.7|4889.7|4880.7|4889.8|4880.8|4889.7|4880.7|0
1733774110000|2024-12-09 19:55:10|4889.8|4880.8|4889.8|4880.8|4889.8|4880.8|4889.7|4880.7|0
1733774120000|2024-12-09 19:55:20|4889.7|4880.7|4889.1|4880.1|4889.8|4880.8|4889.1|4880.1|0
1733774130000|2024-12-09 19:55:30|4889.2|4880.2|4890.5|4881.5|4890.5|4881.5|4889.1|4880.1|0
1733774150000|2024-12-09 19:55:50|4890.4|4881.4|4890.4|4881.4|4890.5|4881.5|4890.4|4881.4|0
1733774160000|2024-12-09 19:56:00|4889.8|4880.8|4889.8|4880.8|4889.8|4880.8|4889.8|4880.8|0
1733774170000|2024-12-09 19:56:10|4889.9|4880.9|4889.8|4880.8|4889.9|4880.9|4889.8|4880.8|0
1733774190000|2024-12-09 19:56:30|4889.9|4880.9|4889.9|4880.9|4889.9|4880.9|4889.8|4880.8|0
1733774200000|2024-12-09 19:56:40|4889.8|4880.8|4889.9|4880.9|4889.9|4880.9|4889.8|4880.8|0
1733774210000|2024-12-09 19:56:50|4889.3|4880.3|4888.7|4879.7|4889.3|4880.3|4888.7|4879.7|0
1733774220000|2024-12-09 19:57:00|4888.8|4879.8|4888.7|4879.7|4888.8|4879.8|4888.7|4879.7|0
1733774240000|2024-12-09 19:57:20|4888.6|4879.6|4888.6|4879.6|4888.7|4879.7|4888.6|4879.6|0
1733774250000|2024-12-09 19:57:30|4889.2|4880.2|4890.4|4881.4|4890.4|4881.4|4889.2|4880.2|0
1733774260000|2024-12-09 19:57:40|4890.5|4881.5|4892.3|4883.3|4892.3|4883.3|4890.5|4881.5|0
1733774280000|2024-12-09 19:58:00|4892.2|4883.2|4892.3|4883.3|4892.3|4883.3|4892.2|4883.2|0
1733774290000|2024-12-09 19:58:10|4892.9|4883.9|4892.9|4883.9|4892.9|4883.9|4892.9|4883.9|0
1733774320000|2024-12-09 19:58:40|4893.5|4884.5|4893.6|4884.6|4893.6|4884.6|4893.5|4884.5|0
1733774330000|2024-12-09 19:58:50|4893.5|4884.5|4893.6|4884.6|4893.6|4884.6|4893.5|4884.5|0
1733774340000|2024-12-09 19:59:00|4893.7|4884.7|4893.7|4884.7|4893.7|4884.7|4893.6|4884.6|0
1733774360000|2024-12-09 19:59:20|4893.6|4884.6|4893.6|4884.6|4893.7|4884.7|4893.6|4884.6|0
1733774370000|2024-12-09 19:59:30|4893.5|4884.5|4893.5|4884.5|4893.5|4884.5|4893.5|4884.5|0
1733774390000|2024-12-09 19:59:50|4893.6|4884.6|4893.6|4884.6|4893.6|4884.6|4893.5|4884.5|0
1733774400000|2024-12-09 20:00:00|4893.7|4884.7|4893.6|4884.6|4893.7|4884.7|4893.6|4884.6|0
1733774420000|2024-12-09 20:00:20|4893.7|4884.7|4893.7|4884.7|4893.7|4884.7|4893.7|4884.7|0
1733774430000|2024-12-09 20:00:30|4893.1|4884.1|4893.5|4884.5|4893.5|4884.5|4892.9|4883.9|0
1733774440000|2024-12-09 20:00:40|4893.6|4884.6|4892.3|4883.3|4893.6|4884.6|4892.3|4883.3|0
1733774450000|2024-12-09 20:00:50|4891.7|4882.7|4890.5|4881.5|4891.7|4882.7|4890.5|4881.5|0
1733774460000|2024-12-09 20:01:00|4890.4|4881.4|4890.4|4881.4|4890.4|4881.4|4890.4|4881.4|0
1733774470000|2024-12-09 20:01:10|4890.3|4881.3|4890.3|4881.3|4890.4|4881.4|4890.3|4881.3|0
1733774480000|2024-12-09 20:01:20|4890.4|4881.4|4891|4882|4891|4882|4890.3|4881.3|0
1733774490000|2024-12-09 20:01:30|4890.9|4881.9|4892.2|4883.2|4892.3|4883.3|4890.9|4881.9|0
1733774500000|2024-12-09 20:01:40|4892.1|4883.1|4892.1|4883.1|4892.1|4883.1|4892.1|4883.1|0
1733774510000|2024-12-09 20:01:50|4892.2|4883.2|4892.1|4883.1|4892.2|4883.2|4892.1|4883.1|0
1733774520000|2024-12-09 20:02:00|4892|4883|4892|4883|4892|4883|4892|4883|0
1733774530000|2024-12-09 20:02:10|4891.4|4882.4|4891.4|4882.4|4891.5|4882.5|4891.4|4882.4|0
1733774540000|2024-12-09 20:02:20|4890.2|4881.2|4889.5|4880.5|4890.2|4881.2|4889.5|4880.5|0
1733774550000|2024-12-09 20:02:30|4889.4|4880.4|4889.5|4880.5|4889.5|4880.5|4889.4|4880.4|0
1733774570000|2024-12-09 20:02:50|4888.2|4879.2|4886.4|4877.4|4888.3|4879.3|4886.4|4877.4|0
1733774580000|2024-12-09 20:03:00|4886.5|4877.5|4887.2|4878.2|4887.2|4878.2|4886.5|4877.5|0
1733774590000|2024-12-09 20:03:10|4886.6|4877.6|4886.5|4877.5|4886.6|4877.6|4886.5|4877.5|0
1733774600000|2024-12-09 20:03:20|4885.9|4876.9|4885.9|4876.9|4885.9|4876.9|4885.9|4876.9|0
1733774610000|2024-12-09 20:03:30|4885.8|4876.8|4885.8|4876.8|4885.9|4876.9|4885.8|4876.8|0
1733774620000|2024-12-09 20:03:40|4887.1|4878.1|4887.1|4878.1|4887.1|4878.1|4887.1|4878.1|0
1733774660000|2024-12-09 20:04:20|4887|4878|4886.4|4877.4|4887|4878|4886.4|4877.4|0
1733774670000|2024-12-09 20:04:30|4886.3|4877.3|4886.3|4877.3|4886.3|4877.3|4886.3|4877.3|0
1733774680000|2024-12-09 20:04:40|4885|4876|4885.1|4876.1|4885.1|4876.1|4885|4876|0
1733774690000|2024-12-09 20:04:50|4884.5|4875.5|4884.6|4875.6|4884.6|4875.6|4884.5|4875.5|0
1733774700000|2024-12-09 20:05:00|4884.5|4875.5|4885.8|4876.8|4885.8|4876.8|4884.5|4875.5|0
1733774710000|2024-12-09 20:05:10|4885.7|4876.7|4885.7|4876.7|4885.7|4876.7|4885.7|4876.7|0
1733774720000|2024-12-09 20:05:20|4885.6|4876.6|4885.6|4876.6|4885.7|4876.7|4885.6|4876.6|0
1733774730000|2024-12-09 20:05:30|4885.5|4876.5|4885.5|4876.5|4885.5|4876.5|4885.5|4876.5|0
1733774740000|2024-12-09 20:05:40|4885.6|4876.6|4885.6|4876.6|4885.6|4876.6|4885.6|4876.6|0
1733774750000|2024-12-09 20:05:50|4885.7|4876.7|4885.6|4876.6|4885.7|4876.7|4885.6|4876.6|0
1733774760000|2024-12-09 20:06:00|4885.5|4876.5|4885.5|4876.5|4885.5|4876.5|4885.5|4876.5|0
1733774770000|2024-12-09 20:06:10|4885.6|4876.6|4885.6|4876.6|4885.6|4876.6|4885.5|4876.5|0
1733774790000|2024-12-09 20:06:30|4884.4|4875.4|4883.1|4874.1|4884.4|4875.4|4883.1|4874.1|0
1733774820000|2024-12-09 20:07:00|4884.3|4875.3|4885.1|4876.1|4885.1|4876.1|4884.3|4875.3|0
1733774830000|2024-12-09 20:07:10|4885.8|4876.8|4886.4|4877.4|4886.4|4877.4|4885.8|4876.8|0
1733774840000|2024-12-09 20:07:20|4886.3|4877.3|4887.6|4878.6|4887.6|4878.6|4886.3|4877.3|0
1733774850000|2024-12-09 20:07:30|4888.8|4879.8|4889.5|4880.5|4889.5|4880.5|4888.8|4879.8|0
1733774860000|2024-12-09 20:07:40|4889.4|4880.4|4889.4|4880.4|4889.4|4880.4|4889.4|4880.4|0
1733774870000|2024-12-09 20:07:50|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|0
1733774880000|2024-12-09 20:08:00|4889.4|4880.4|4889.4|4880.4|4889.4|4880.4|4889.4|4880.4|0
1733774890000|2024-12-09 20:08:10|4889.3|4880.3|4889.4|4880.4|4889.4|4880.4|4889.3|4880.3|0
1733774910000|2024-12-09 20:08:30|4889.3|4880.3|4889.4|4880.4|4889.4|4880.4|4889.3|4880.3|0
1733774920000|2024-12-09 20:08:40|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|0
1733774930000|2024-12-09 20:08:50|4889.9|4880.9|4889.9|4880.9|4889.9|4880.9|4889.9|4880.9|0
1733774940000|2024-12-09 20:09:00|4890|4881|4890|4881|4890|4881|4890|4881|0
1733774950000|2024-12-09 20:09:10|4889.4|4880.4|4889.4|4880.4|4889.4|4880.4|4889.4|4880.4|0
1733774960000|2024-12-09 20:09:20|4890|4881|4889.5|4880.5|4890.1|4881.1|4889.4|4880.4|0
1733774970000|2024-12-09 20:09:30|4889.4|4880.4|4889.5|4880.5|4889.5|4880.5|4889.4|4880.4|0
1733774990000|2024-12-09 20:09:50|4887.6|4878.6|4888.2|4879.2|4888.2|4879.2|4887.6|4878.6|0
1733775000000|2024-12-09 20:10:00|4888.3|4879.3|4888.3|4879.3|4888.3|4879.3|4888.2|4879.2|0
1733775010000|2024-12-09 20:10:10|4888.9|4879.9|4888.9|4879.9|4888.9|4879.9|4888.9|4879.9|0
1733775020000|2024-12-09 20:10:20|4888.8|4879.8|4888.9|4879.9|4888.9|4879.9|4888.8|4879.8|0
1733775030000|2024-12-09 20:10:30|4889.5|4880.5|4889.5|4880.5|4889.5|4880.5|4889.5|4880.5|0
1733775040000|2024-12-09 20:10:40|4889.4|4880.4|4889.4|4880.4|4889.4|4880.4|4889.3|4880.3|0
1733775060000|2024-12-09 20:11:00|4889.5|4880.5|4890.1|4881.1|4890.1|4881.1|4889.4|4880.4|0
1733775070000|2024-12-09 20:11:10|4890|4881|4890|4881|4890.1|4881.1|4890|4881|0
1733775080000|2024-12-09 20:11:20|4889.3|4880.3|4889.4|4880.4|4889.4|4880.4|4889.3|4880.3|0
1733775090000|2024-12-09 20:11:30|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|0
1733775100000|2024-12-09 20:11:40|4887.4|4878.4|4887.4|4878.4|4887.4|4878.4|4887.4|4878.4|0
1733775110000|2024-12-09 20:11:50|4888|4879|4888|4879|4888|4879|4888|4879|0
1733775170000|2024-12-09 20:12:50|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|4889.3|4880.3|0
1733775180000|2024-12-09 20:13:00|4889.2|4880.2|4889.2|4880.2|4889.3|4880.3|4889.2|4880.2|0
1733775190000|2024-12-09 20:13:10|4889.8|4880.8|4889.8|4880.8|4889.8|4880.8|4889.8|4880.8|0
1733775200000|2024-12-09 20:13:20|4889.2|4880.2|4887.9|4878.9|4889.2|4880.2|4887.8|4878.8|0
1733775210000|2024-12-09 20:13:30|4888|4879|4887.3|4878.3|4888|4879|4887.3|4878.3|0
1733775220000|2024-12-09 20:13:40|4887.4|4878.4|4888|4879|4888|4879|4887.4|4878.4|0
1733775230000|2024-12-09 20:13:50|4887.4|4878.4|4886.9|4877.9|4887.4|4878.4|4886.2|4877.2|0
1733775240000|2024-12-09 20:14:00|4885.6|4876.6|4885.6|4876.6|4885.6|4876.6|4885.6|4876.6|0
1733775270000|2024-12-09 20:14:30|4885.5|4876.5|4886.2|4877.2|4886.2|4877.2|4885.5|4876.5|0
1733775280000|2024-12-09 20:14:40|4885.6|4876.6|4886.2|4877.2|4886.2|4877.2|4885.5|4876.5|0
1733775290000|2024-12-09 20:14:50|4886.3|4877.3|4886.3|4877.3|4886.3|4877.3|4886.3|4877.3|0
1733775300000|2024-12-09 20:15:00|4885.1|4876.1|4885|4876|4885.1|4876.1|4885|4876|0
1733775310000|2024-12-09 20:15:10|4885.1|4876.1|4882|4873|4885.1|4876.1|4882|4873|0
1733775330000|2024-12-09 20:15:30|4882.1|4873.1|4881.5|4872.5|4882.1|4873.1|4881.4|4872.4|0
1733775340000|2024-12-09 20:15:40|4881.4|4872.4|4881.5|4872.5|4881.5|4872.5|4881.4|4872.4|0
1733775350000|2024-12-09 20:15:50|4881.6|4872.6|4882.8|4873.8|4882.8|4873.8|4881.5|4872.5|0
1733775360000|2024-12-09 20:16:00|4883.4|4874.4|4883.4|4874.4|4883.4|4874.4|4883.4|4874.4|0
1733775370000|2024-12-09 20:16:10|4883.5|4874.5|4883.4|4874.4|4883.5|4874.5|4883.4|4874.4|0
1733775380000|2024-12-09 20:16:20|4883.5|4874.5|4882.1|4873.1|4883.5|4874.5|4882.1|4873.1|0
1733775390000|2024-12-09 20:16:30|4882|4873|4882.1|4873.1|4882.1|4873.1|4882|4873|0
1733775400000|2024-12-09 20:16:40|4882|4873|4882|4873|4882.1|4873.1|4882|4873|0
1733775410000|2024-12-09 20:16:50|4882.1|4873.1|4881.9|4872.9|4882.1|4873.1|4881.9|4872.9|0
1733775420000|2024-12-09 20:17:00|4882|4873|4882|4873|4882|4873|4882|4873|0
1733775430000|2024-12-09 20:17:10|4882.6|4873.6|4883.9|4874.9|4883.9|4874.9|4882.6|4873.6|0
1733775440000|2024-12-09 20:17:20|4883.8|4874.8|4883.3|4874.3|4883.9|4874.9|4883.3|4874.3|0
1733775450000|2024-12-09 20:17:30|4883.2|4874.2|4882|4873|4883.2|4874.2|4882|4873|0
1733775470000|2024-12-09 20:17:50|4881.3|4872.3|4881.1|4872.1|4881.3|4872.3|4881.1|4872.1|0
1733775480000|2024-12-09 20:18:00|4881.2|4872.2|4879.4|4870.4|4881.2|4872.2|4879.3|4870.3|0
1733775490000|2024-12-09 20:18:10|4879.3|4870.3|4878.1|4869.1|4879.4|4870.4|4878.1|4869.1|0
1733775500000|2024-12-09 20:18:20|4878.7|4869.7|4879.4|4870.4|4879.4|4870.4|4878.7|4869.7|0
1733775510000|2024-12-09 20:18:30|4879.3|4870.3|4881.2|4872.2|4881.2|4872.2|4879.3|4870.3|0
1733775520000|2024-12-09 20:18:40|4881.8|4872.8|4881.9|4872.9|4881.9|4872.9|4881.8|4872.8|0
1733775530000|2024-12-09 20:18:50|4881.8|4872.8|4881.8|4872.8|4881.8|4872.8|4881.8|4872.8|0
1733775540000|2024-12-09 20:19:00|4881.2|4872.2|4879.4|4870.4|4881.3|4872.3|4879.4|4870.4|0
1733775550000|2024-12-09 20:19:10|4878.7|4869.7|4878.8|4869.8|4878.8|4869.8|4878.7|4869.7|0
1733775560000|2024-12-09 20:19:20|4878.9|4869.9|4878.9|4869.9|4878.9|4869.9|4878.9|4869.9|0
1733775580000|2024-12-09 20:19:40|4879|4870|4879|4870|4879|4870|4879|4870|0
1733775590000|2024-12-09 20:19:50|4879.6|4870.6|4879.6|4870.6|4879.6|4870.6|4879.6|4870.6|0
1733775620000|2024-12-09 20:20:20|4879|4870|4878.5|4869.5|4879|4870|4878.4|4869.4|0
1733775630000|2024-12-09 20:20:30|4878.4|4869.4|4879.7|4870.7|4879.7|4870.7|4878.4|4869.4|0
1733775640000|2024-12-09 20:20:40|4879.1|4870.1|4877.2|4868.2|4879.1|4870.1|4877.1|4868.1|0
1733775650000|2024-12-09 20:20:50|4877.8|4868.8|4878.4|4869.4|4878.4|4869.4|4877.8|4868.8|0
1733775660000|2024-12-09 20:21:00|4878.3|4869.3|4877.7|4868.7|4878.4|4869.4|4877.7|4868.7|0
1733775670000|2024-12-09 20:21:10|4876.5|4867.5|4874.6|4865.6|4876.5|4867.5|4874.6|4865.6|0
1733775680000|2024-12-09 20:21:20|4874.5|4865.5|4874.5|4865.5|4874.5|4865.5|4874.5|4865.5|0
1733775690000|2024-12-09 20:21:30|4874.6|4865.6|4874.7|4865.7|4874.7|4865.7|4874.6|4865.6|0
1733775700000|2024-12-09 20:21:40|4874.1|4865.1|4873.4|4864.4|4874.1|4865.1|4873.3|4864.3|0
1733775710000|2024-12-09 20:21:50|4873.3|4864.3|4873.3|4864.3|4873.4|4864.4|4873.3|4864.3|0
1733775750000|2024-12-09 20:22:30|4873.4|4864.4|4873.4|4864.4|4873.4|4864.4|4873.4|4864.4|0
1733775770000|2024-12-09 20:22:50|4873.3|4864.3|4873.3|4864.3|4873.4|4864.4|4873.3|4864.3|0
1733775780000|2024-12-09 20:23:00|4873.4|4864.4|4873.3|4864.3|4873.4|4864.4|4873.3|4864.3|0
1733775790000|2024-12-09 20:23:10|4873.4|4864.4|4870.2|4861.2|4873.4|4864.4|4870.2|4861.2|0
1733775800000|2024-12-09 20:23:20|4869.5|4860.5|4868.3|4859.3|4869.5|4860.5|4868.3|4859.3|0
1733775810000|2024-12-09 20:23:30|4867.7|4858.7|4866.3|4857.3|4868.3|4859.3|4866.3|4857.3|0
1733775820000|2024-12-09 20:23:40|4865.7|4856.7|4865.1|4856.1|4865.7|4856.7|4865.1|4856.1|0
1733775830000|2024-12-09 20:23:50|4865.7|4856.7|4869.5|4860.5|4869.5|4860.5|4865.7|4856.7|0
1733775860000|2024-12-09 20:24:20|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733775870000|2024-12-09 20:24:30|4870.8|4861.8|4872|4863|4872|4863|4870.7|4861.7|0
1733775880000|2024-12-09 20:24:40|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733775890000|2024-12-09 20:24:50|4871.3|4862.3|4870.8|4861.8|4871.3|4862.3|4870.7|4861.7|0
1733775900000|2024-12-09 20:25:00|4870.7|4861.7|4869.5|4860.5|4870.7|4861.7|4869.5|4860.5|0
1733775920000|2024-12-09 20:25:20|4870.1|4861.1|4869.5|4860.5|4870.8|4861.8|4868.3|4859.3|0
1733775930000|2024-12-09 20:25:30|4869.4|4860.4|4869.5|4860.5|4869.5|4860.5|4869.4|4860.4|0
1733775940000|2024-12-09 20:25:40|4869.4|4860.4|4869.5|4860.5|4869.5|4860.5|4869.4|4860.4|0
1733775950000|2024-12-09 20:25:50|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733775980000|2024-12-09 20:26:20|4870.8|4861.8|4870.7|4861.7|4870.8|4861.8|4870.7|4861.7|0
1733775990000|2024-12-09 20:26:30|4872|4863|4872|4863|4872|4863|4872|4863|0
1733776000000|2024-12-09 20:26:40|4872.6|4863.6|4873.9|4864.9|4873.9|4864.9|4872.6|4863.6|0
1733776010000|2024-12-09 20:26:50|4873.8|4864.8|4874.4|4865.4|4874.4|4865.4|4873.8|4864.8|0
1733776020000|2024-12-09 20:27:00|4875.1|4866.1|4875.6|4866.6|4875.6|4866.6|4874.4|4865.4|0
1733776030000|2024-12-09 20:27:10|4875.7|4866.7|4875.6|4866.6|4875.7|4866.7|4875.6|4866.6|0
1733776040000|2024-12-09 20:27:20|4875|4866|4875|4866|4875|4866|4875|4866|0
1733776050000|2024-12-09 20:27:30|4874.3|4865.3|4873.2|4864.2|4874.4|4865.4|4873.1|4864.1|0
1733776070000|2024-12-09 20:27:50|4874.4|4865.4|4874.4|4865.4|4874.4|4865.4|4874.4|4865.4|0
1733776090000|2024-12-09 20:28:10|4874.3|4865.3|4873.1|4864.1|4874.3|4865.3|4873.1|4864.1|0
1733776100000|2024-12-09 20:28:20|4873.2|4864.2|4873.1|4864.1|4873.2|4864.2|4873.1|4864.1|0
1733776120000|2024-12-09 20:28:40|4873.2|4864.2|4873.2|4864.2|4873.2|4864.2|4873.2|4864.2|0
1733776130000|2024-12-09 20:28:50|4873.8|4864.8|4874.4|4865.4|4874.4|4865.4|4873.8|4864.8|0
1733776150000|2024-12-09 20:29:10|4875|4866|4875|4866|4875.1|4866.1|4875|4866|0
1733776160000|2024-12-09 20:29:20|4875.7|4866.7|4875.7|4866.7|4875.7|4866.7|4875.7|4866.7|0
1733776170000|2024-12-09 20:29:30|4876.4|4867.4|4877|4868|4877|4868|4876.4|4867.4|0
1733776180000|2024-12-09 20:29:40|4878.2|4869.2|4879.5|4870.5|4879.5|4870.5|4878.2|4869.2|0
1733776190000|2024-12-09 20:29:50|4879.4|4870.4|4880.7|4871.7|4880.7|4871.7|4879.4|4870.4|0
1733776200000|2024-12-09 20:30:00|4880.8|4871.8|4878.3|4869.3|4880.8|4871.8|4878.3|4869.3|0
1733776210000|2024-12-09 20:30:10|4878.4|4869.4|4878.9|4869.9|4878.9|4869.9|4878.3|4869.3|0
1733776220000|2024-12-09 20:30:20|4879.5|4870.5|4878.9|4869.9|4879.5|4870.5|4878.8|4869.8|0
1733776230000|2024-12-09 20:30:30|4879|4870|4877.7|4868.7|4879|4870|4877.7|4868.7|0
1733776240000|2024-12-09 20:30:40|4877.1|4868.1|4877.1|4868.1|4877.1|4868.1|4877.1|4868.1|0
1733776250000|2024-12-09 20:30:50|4877|4868|4876.4|4867.4|4877|4868|4876.4|4867.4|0
1733776260000|2024-12-09 20:31:00|4876.5|4867.5|4878.4|4869.4|4878.4|4869.4|4876.5|4867.5|0
1733776270000|2024-12-09 20:31:10|4878.5|4869.5|4879|4870|4879|4870|4878.4|4869.4|0
1733776280000|2024-12-09 20:31:20|4879.1|4870.1|4878.5|4869.5|4879.1|4870.1|4878.4|4869.4|0
1733776290000|2024-12-09 20:31:30|4879.1|4870.1|4879.1|4870.1|4879.7|4870.7|4879.1|4870.1|0
1733776300000|2024-12-09 20:31:40|4880.3|4871.3|4879.7|4870.7|4880.3|4871.3|4879.7|4870.7|0
1733776310000|2024-12-09 20:31:50|4879.8|4870.8|4880.4|4871.4|4880.4|4871.4|4879.8|4870.8|0
1733776320000|2024-12-09 20:32:00|4880.3|4871.3|4880.3|4871.3|4880.4|4871.4|4880.3|4871.3|0
1733776330000|2024-12-09 20:32:10|4880.4|4871.4|4880.5|4871.5|4880.5|4871.5|4880.4|4871.4|0
1733776340000|2024-12-09 20:32:20|4881.1|4872.1|4881.1|4872.1|4881.1|4872.1|4881.1|4872.1|0
1733776350000|2024-12-09 20:32:30|4881.7|4872.7|4881.8|4872.8|4882.4|4873.4|4881.7|4872.7|0
1733776360000|2024-12-09 20:32:40|4881.7|4872.7|4881.1|4872.1|4881.8|4872.8|4881.1|4872.1|0
1733776370000|2024-12-09 20:32:50|4881.8|4872.8|4881.2|4872.2|4881.8|4872.8|4881.1|4872.1|0
1733776380000|2024-12-09 20:33:00|4881.1|4872.1|4881.1|4872.1|4881.1|4872.1|4881.1|4872.1|0
1733776390000|2024-12-09 20:33:10|4880.5|4871.5|4881.1|4872.1|4881.1|4872.1|4879.8|4870.8|0
1733776400000|2024-12-09 20:33:20|4880.5|4871.5|4879.2|4870.2|4880.5|4871.5|4879.2|4870.2|0
1733776410000|2024-12-09 20:33:30|4878.6|4869.6|4878.6|4869.6|4878.6|4869.6|4878.5|4869.5|0
1733776420000|2024-12-09 20:33:40|4878.5|4869.5|4877.9|4868.9|4878.5|4869.5|4877.9|4868.9|0
1733776430000|2024-12-09 20:33:50|4878|4869|4878|4869|4878|4869|4878|4869|0
1733776440000|2024-12-09 20:34:00|4877.9|4868.9|4876.7|4867.7|4878|4869|4876.7|4867.7|0
1733776450000|2024-12-09 20:34:10|4876.6|4867.6|4876.6|4867.6|4876.6|4867.6|4876.6|4867.6|0
1733776460000|2024-12-09 20:34:20|4876.5|4867.5|4876.5|4867.5|4876.5|4867.5|4876.5|4867.5|0
1733776470000|2024-12-09 20:34:30|4875.2|4866.2|4875.2|4866.2|4875.3|4866.3|4875.2|4866.2|0
1733776480000|2024-12-09 20:34:40|4873.4|4864.4|4872|4863|4873.4|4864.4|4872|4863|0
1733776490000|2024-12-09 20:34:50|4872.1|4863.1|4872|4863|4872.1|4863.1|4872|4863|0
1733776500000|2024-12-09 20:35:00|4872.1|4863.1|4872.1|4863.1|4872.1|4863.1|4872.1|4863.1|0
1733776510000|2024-12-09 20:35:10|4873.3|4864.3|4874.6|4865.6|4874.6|4865.6|4873.3|4864.3|0
1733776520000|2024-12-09 20:35:20|4873.9|4864.9|4873.3|4864.3|4873.9|4864.9|4873.3|4864.3|0
1733776530000|2024-12-09 20:35:30|4872.7|4863.7|4872.1|4863.1|4872.7|4863.7|4872|4863|0
1733776540000|2024-12-09 20:35:40|4872|4863|4872|4863|4872|4863|4872|4863|0
1733776550000|2024-12-09 20:35:50|4873.3|4864.3|4873.3|4864.3|4873.3|4864.3|4873.2|4864.2|0
1733776560000|2024-12-09 20:36:00|4874.6|4865.6|4874.5|4865.5|4874.6|4865.6|4874.5|4865.5|0
1733776570000|2024-12-09 20:36:10|4874.6|4865.6|4874.5|4865.5|4874.6|4865.6|4874.5|4865.5|0
1733776590000|2024-12-09 20:36:30|4873.8|4864.8|4873.2|4864.2|4873.8|4864.8|4873.2|4864.2|0
1733776610000|2024-12-09 20:36:50|4873.8|4864.8|4874.6|4865.6|4874.6|4865.6|4873.3|4864.3|0
1733776640000|2024-12-09 20:37:20|4874.7|4865.7|4872.1|4863.1|4874.7|4865.7|4872.1|4863.1|0
1733776670000|2024-12-09 20:37:50|4872.2|4863.2|4872.2|4863.2|4872.2|4863.2|4872.2|4863.2|0
1733776680000|2024-12-09 20:38:00|4872.1|4863.1|4873.3|4864.3|4873.3|4864.3|4872.1|4863.1|0
1733776750000|2024-12-09 20:39:10|4873.2|4864.2|4872|4863|4873.2|4864.2|4872|4863|0
1733776780000|2024-12-09 20:39:40|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733776810000|2024-12-09 20:40:10|4873.2|4864.2|4873.2|4864.2|4873.2|4864.2|4873.2|4864.2|0
1733776820000|2024-12-09 20:40:20|4873.1|4864.1|4873.1|4864.1|4873.2|4864.2|4873.1|4864.1|0
1733776830000|2024-12-09 20:40:30|4874.4|4865.4|4874.4|4865.4|4874.4|4865.4|4874.4|4865.4|0
1733776840000|2024-12-09 20:40:40|4875|4866|4875|4866|4875|4866|4875|4866|0
1733776860000|2024-12-09 20:41:00|4875.1|4866.1|4874.5|4865.5|4875.1|4866.1|4874.4|4865.4|0
1733776880000|2024-12-09 20:41:20|4874.4|4865.4|4874.4|4865.4|4875.1|4866.1|4874.4|4865.4|0
1733776900000|2024-12-09 20:41:40|4875.1|4866.1|4875.1|4866.1|4875.1|4866.1|4875.1|4866.1|0
1733776910000|2024-12-09 20:41:50|4874.5|4865.5|4874.5|4865.5|4874.5|4865.5|4874.5|4865.5|0
1733776920000|2024-12-09 20:42:00|4874.4|4865.4|4874.4|4865.4|4874.5|4865.5|4874.4|4865.4|0
1733776930000|2024-12-09 20:42:10|4874.3|4865.3|4874.4|4865.4|4874.4|4865.4|4874.3|4865.3|0
1733776940000|2024-12-09 20:42:20|4874.3|4865.3|4874.3|4865.3|4874.3|4865.3|4874.3|4865.3|0
1733776950000|2024-12-09 20:42:30|4874.2|4865.2|4874.2|4865.2|4874.2|4865.2|4874.2|4865.2|0
1733776980000|2024-12-09 20:43:00|4873.6|4864.6|4873|4864|4873.6|4864.6|4873|4864|0
1733776990000|2024-12-09 20:43:10|4873.1|4864.1|4873.1|4864.1|4873.1|4864.1|4873.1|4864.1|0
1733777000000|2024-12-09 20:43:20|4873.7|4864.7|4874.3|4865.3|4874.3|4865.3|4873.7|4864.7|0
1733777010000|2024-12-09 20:43:30|4874.4|4865.4|4875|4866|4875|4866|4874.3|4865.3|0
1733777020000|2024-12-09 20:43:40|4874.4|4865.4|4870.7|4861.7|4874.4|4865.4|4870.7|4861.7|0
1733777030000|2024-12-09 20:43:50|4870.6|4861.6|4871.9|4862.9|4871.9|4862.9|4870.6|4861.6|0
1733777040000|2024-12-09 20:44:00|4871.8|4862.8|4870.6|4861.6|4871.8|4862.8|4870.6|4861.6|0
1733777050000|2024-12-09 20:44:10|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|0
1733777060000|2024-12-09 20:44:20|4869.3|4860.3|4866.8|4857.8|4869.3|4860.3|4866.8|4857.8|0
1733777070000|2024-12-09 20:44:30|4866.9|4857.9|4866.8|4857.8|4866.9|4857.9|4866.8|4857.8|0
1733777080000|2024-12-09 20:44:40|4866.2|4857.2|4866.2|4857.2|4866.2|4857.2|4866.1|4857.1|0
1733777090000|2024-12-09 20:44:50|4865.6|4856.6|4866.8|4857.8|4866.8|4857.8|4865.6|4856.6|0
1733777100000|2024-12-09 20:45:00|4865.6|4856.6|4864.3|4855.3|4865.6|4856.6|4864.3|4855.3|0
1733777110000|2024-12-09 20:45:10|4865|4856|4865.1|4856.1|4865.1|4856.1|4865|4856|0
1733777120000|2024-12-09 20:45:20|4865|4856|4865|4856|4865|4856|4865|4856|0
1733777140000|2024-12-09 20:45:40|4863.7|4854.7|4862.5|4853.5|4863.7|4854.7|4862.5|4853.5|0
1733777150000|2024-12-09 20:45:50|4863.7|4854.7|4865|4856|4865|4856|4863.7|4854.7|0
1733777160000|2024-12-09 20:46:00|4864.9|4855.9|4865|4856|4865|4856|4864.9|4855.9|0
1733777170000|2024-12-09 20:46:10|4864.9|4855.9|4865|4856|4865|4856|4864.9|4855.9|0
1733777180000|2024-12-09 20:46:20|4864.9|4855.9|4863.7|4854.7|4864.9|4855.9|4863.7|4854.7|0
1733777190000|2024-12-09 20:46:30|4863.6|4854.6|4863.6|4854.6|4863.6|4854.6|4863.6|4854.6|0
1733777200000|2024-12-09 20:46:40|4863.7|4854.7|4863.7|4854.7|4863.7|4854.7|4863.7|4854.7|0
1733777220000|2024-12-09 20:47:00|4863.1|4854.1|4862.4|4853.4|4863.1|4854.1|4862.4|4853.4|0
1733777240000|2024-12-09 20:47:20|4862.3|4853.3|4862.3|4853.3|4862.3|4853.3|4862.3|4853.3|0
1733777260000|2024-12-09 20:47:40|4863.5|4854.5|4863.5|4854.5|4863.5|4854.5|4863.5|4854.5|0
1733777270000|2024-12-09 20:47:50|4863.6|4854.6|4863.5|4854.5|4863.6|4854.6|4863.5|4854.5|0
1733777290000|2024-12-09 20:48:10|4863.6|4854.6|4863.6|4854.6|4863.6|4854.6|4863.6|4854.6|0
1733777300000|2024-12-09 20:48:20|4863.7|4854.7|4863.8|4854.8|4863.8|4854.8|4863.7|4854.7|0
1733777310000|2024-12-09 20:48:30|4863.9|4854.9|4863.8|4854.8|4863.9|4854.9|4863.8|4854.8|0
1733777320000|2024-12-09 20:48:40|4863.2|4854.2|4861.3|4852.3|4863.2|4854.2|4861.3|4852.3|0
1733777340000|2024-12-09 20:49:00|4861.2|4852.2|4861.2|4852.2|4861.2|4852.2|4861.2|4852.2|0
1733777350000|2024-12-09 20:49:10|4861.3|4852.3|4861.3|4852.3|4861.3|4852.3|4861.2|4852.2|0
1733777360000|2024-12-09 20:49:20|4861.4|4852.4|4861.4|4852.4|4861.4|4852.4|4861.3|4852.3|0
1733777370000|2024-12-09 20:49:30|4861.3|4852.3|4861.4|4852.4|4861.4|4852.4|4861.3|4852.3|0
1733777380000|2024-12-09 20:49:40|4861.3|4852.3|4862|4853|4862|4853|4861.3|4852.3|0
1733777390000|2024-12-09 20:49:50|4863.2|4854.2|4862.6|4853.6|4863.3|4854.3|4862.6|4853.6|0
1733777400000|2024-12-09 20:50:00|4862.7|4853.7|4862.1|4853.1|4862.8|4853.8|4862|4853|0
1733777410000|2024-12-09 20:50:10|4862.7|4853.7|4861.6|4852.6|4862.7|4853.7|4861.5|4852.5|0
1733777420000|2024-12-09 20:50:20|4861.7|4852.7|4861.7|4852.7|4861.7|4852.7|4861.7|4852.7|0
1733777430000|2024-12-09 20:50:30|4861.8|4852.8|4862.3|4853.3|4862.3|4853.3|4861.7|4852.7|0
1733777440000|2024-12-09 20:50:40|4862.4|4853.4|4864.8|4855.8|4864.8|4855.8|4862.4|4853.4|0
1733777450000|2024-12-09 20:50:50|4865.4|4856.4|4868.9|4859.9|4868.9|4859.9|4865.3|4856.3|0
1733777460000|2024-12-09 20:51:00|4869.5|4860.5|4869.4|4860.4|4869.5|4860.5|4868.8|4859.8|0
1733777470000|2024-12-09 20:51:10|4870|4861|4867.5|4858.5|4870|4861|4867.5|4858.5|0
1733777480000|2024-12-09 20:51:20|4866.8|4857.8|4866.3|4857.3|4866.9|4857.9|4865.6|4856.6|0
1733777500000|2024-12-09 20:51:40|4866.2|4857.2|4866.7|4857.7|4866.7|4857.7|4866.1|4857.1|0
1733777510000|2024-12-09 20:51:50|4867.4|4858.4|4866.8|4857.8|4867.4|4858.4|4866.7|4857.7|0
1733777520000|2024-12-09 20:52:00|4866.2|4857.2|4866.1|4857.1|4866.2|4857.2|4866.1|4857.1|0
1733777530000|2024-12-09 20:52:10|4865.4|4856.4|4866.7|4857.7|4866.7|4857.7|4865.4|4856.4|0
1733777540000|2024-12-09 20:52:20|4866.8|4857.8|4867.4|4858.4|4867.4|4858.4|4866.8|4857.8|0
1733777550000|2024-12-09 20:52:30|4867.5|4858.5|4865.5|4856.5|4867.5|4858.5|4865.5|4856.5|0
1733777560000|2024-12-09 20:52:40|4866.1|4857.1|4866.1|4857.1|4866.8|4857.8|4866.1|4857.1|0
1733777570000|2024-12-09 20:52:50|4866.7|4857.7|4867.4|4858.4|4867.4|4858.4|4866.7|4857.7|0
1733777580000|2024-12-09 20:53:00|4867.3|4858.3|4868.6|4859.6|4868.6|4859.6|4867.3|4858.3|0
1733777590000|2024-12-09 20:53:10|4868.7|4859.7|4868.6|4859.6|4868.7|4859.7|4868.6|4859.6|0
1733777600000|2024-12-09 20:53:20|4868.7|4859.7|4868.7|4859.7|4868.7|4859.7|4868.6|4859.6|0
1733777610000|2024-12-09 20:53:30|4869.3|4860.3|4870.6|4861.6|4870.6|4861.6|4869.3|4860.3|0
1733777620000|2024-12-09 20:53:40|4870.5|4861.5|4873.7|4864.7|4873.7|4864.7|4870.5|4861.5|0
1733777630000|2024-12-09 20:53:50|4874.3|4865.3|4876.1|4867.1|4876.1|4867.1|4874.3|4865.3|0
1733777640000|2024-12-09 20:54:00|4876.2|4867.2|4878.6|4869.6|4878.6|4869.6|4876.2|4867.2|0
1733777650000|2024-12-09 20:54:10|4878.7|4869.7|4879.9|4870.9|4879.9|4870.9|4878.7|4869.7|0
1733777660000|2024-12-09 20:54:20|4881.8|4872.8|4877.5|4868.5|4881.8|4872.8|4877.5|4868.5|0
1733777670000|2024-12-09 20:54:30|4877.4|4868.4|4876.8|4867.8|4877.4|4868.4|4876.8|4867.8|0
1733777680000|2024-12-09 20:54:40|4876.6|4867.6|4874.7|4865.7|4876.6|4867.6|4874.7|4865.7|0
1733777690000|2024-12-09 20:54:50|4874.1|4865.1|4875.9|4866.9|4875.9|4866.9|4874.1|4865.1|0
1733777700000|2024-12-09 20:55:00|4875.8|4866.8|4875.1|4866.1|4876.4|4867.4|4873.9|4864.9|0
1733777710000|2024-12-09 20:55:10|4875.7|4866.7|4876.4|4867.4|4876.4|4867.4|4875.7|4866.7|0
1733777720000|2024-12-09 20:55:20|4876.3|4867.3|4877|4868|4877.6|4868.6|4876.3|4867.3|0
1733777730000|2024-12-09 20:55:30|4876.4|4867.4|4876.4|4867.4|4876.4|4867.4|4876.4|4867.4|0
1733777740000|2024-12-09 20:55:40|4876.5|4867.5|4877.8|4868.8|4877.8|4868.8|4876.5|4867.5|0
1733777750000|2024-12-09 20:55:50|4877.9|4868.9|4877.8|4868.8|4877.9|4868.9|4877.8|4868.8|0
1733777760000|2024-12-09 20:56:00|4877.7|4868.7|4877.8|4868.8|4877.8|4868.8|4877.7|4868.7|0
1733777780000|2024-12-09 20:56:20|4877.2|4868.2|4875.3|4866.3|4877.2|4868.2|4875.3|4866.3|0
1733777790000|2024-12-09 20:56:30|4875.9|4866.9|4877.2|4868.2|4877.2|4868.2|4875.9|4866.9|0
1733777800000|2024-12-09 20:56:40|4875.9|4866.9|4874.7|4865.7|4875.9|4866.9|4874.7|4865.7|0
1733777810000|2024-12-09 20:56:50|4875.3|4866.3|4875.9|4866.9|4876|4867|4874.7|4865.7|0
1733777820000|2024-12-09 20:57:00|4875.3|4866.3|4873.6|4864.6|4875.9|4866.9|4873.5|4864.5|0
1733777830000|2024-12-09 20:57:10|4874.2|4865.2|4874.8|4865.8|4874.8|4865.8|4874.2|4865.2|0
1733777850000|2024-12-09 20:57:30|4874.1|4865.1|4871.7|4862.7|4874.1|4865.1|4871.7|4862.7|0
1733777860000|2024-12-09 20:57:40|4871.1|4862.1|4872.4|4863.4|4872.9|4863.9|4871.1|4862.1|0
1733777870000|2024-12-09 20:57:50|4873|4864|4873.6|4864.6|4873.6|4864.6|4872.4|4863.4|0
1733777880000|2024-12-09 20:58:00|4873.7|4864.7|4876.8|4867.8|4876.9|4867.9|4873.6|4864.6|0
1733777890000|2024-12-09 20:58:10|4877.5|4868.5|4879.3|4870.3|4879.3|4870.3|4877.5|4868.5|0
1733777900000|2024-12-09 20:58:20|4879.9|4870.9|4878|4869|4880.6|4871.6|4878|4869|0
1733777910000|2024-12-09 20:58:30|4877.4|4868.4|4879.2|4870.2|4879.2|4870.2|4875.6|4866.6|0
1733777920000|2024-12-09 20:58:40|4879.8|4870.8|4874.9|4865.9|4879.8|4870.8|4874.9|4865.9|0
1733777930000|2024-12-09 20:58:50|4874.8|4865.8|4874.2|4865.2|4876|4867|4874.2|4865.2|0
1733777940000|2024-12-09 20:59:00|4874.8|4865.8|4886.8|4877.8|4886.8|4877.8|4874.8|4865.8|0
1733777950000|2024-12-09 20:59:10|4886.2|4877.2|4888.7|4879.7|4889.8|4880.8|4884.9|4875.9|0
1733777960000|2024-12-09 20:59:20|4890.6|4881.6|4890.5|4881.5|4892.3|4883.3|4886.7|4877.7|0
1733777970000|2024-12-09 20:59:30|4889.9|4880.9|4882.5|4873.5|4890|4881|4880.7|4871.7|0
1733777980000|2024-12-09 20:59:40|4881.9|4872.9|4884.8|4875.8|4884.8|4875.8|4879.2|4870.2|0
1733777990000|2024-12-09 20:59:50|4883|4874|4874.6|4865.6|4892.9|4883.9|4874.1|4865.1|0
1733778000000|2024-12-09 21:00:00|4874.5|4865.5|4873.8|4864.8|4874.5|4865.5|4873.4|4864.4|0
1733778010000|2024-12-09 21:00:10|4873.7|4864.7|4873.4|4864.4|4873.7|4864.7|4873.2|4864.2|0
1733778020000|2024-12-09 21:00:20|4873.5|4864.5|4873.5|4864.5|4873.5|4864.5|4873.5|4864.5|0
1733778030000|2024-12-09 21:00:30|4873.6|4864.6|4874|4865|4874|4865|4873.6|4864.6|0
1733778040000|2024-12-09 21:00:40|4873.8|4864.8|4874|4865|4874|4865|4873.7|4864.7|0
1733778050000|2024-12-09 21:00:50|4873.8|4864.8|4873.8|4864.8|4873.8|4864.8|4873.8|4864.8|0
1733778060000|2024-12-09 21:01:00|4873.7|4864.7|4873.8|4864.8|4873.8|4864.8|4873.5|4864.5|0
1733778070000|2024-12-09 21:01:10|4873.7|4864.7|4873.4|4864.4|4873.7|4864.7|4873.4|4864.4|0
1733778080000|2024-12-09 21:01:20|4873.5|4864.5|4873.5|4864.5|4873.5|4864.5|4873.4|4864.4|0
1733778090000|2024-12-09 21:01:30|4873.4|4864.4|4873.7|4864.7|4873.7|4864.7|4873.4|4864.4|0
1733778100000|2024-12-09 21:01:40|4873.8|4864.8|4874|4865|4874|4865|4873.8|4864.8|0
1733778110000|2024-12-09 21:01:50|4873.8|4864.8|4873.9|4864.9|4873.9|4864.9|4873.8|4864.8|0
1733778120000|2024-12-09 21:02:00|4874|4865|4874|4865|4874|4865|4874|4865|0
1733778140000|2024-12-09 21:02:20|4874.1|4865.1|4874.1|4865.1|4874.1|4865.1|4874.1|4865.1|0
1733778150000|2024-12-09 21:02:30|4874|4865|4873.8|4864.8|4874|4865|4873.7|4864.7|0
1733778170000|2024-12-09 21:02:50|4873.9|4864.9|4874.1|4865.1|4874.1|4865.1|4873.9|4864.9|0
1733778190000|2024-12-09 21:03:10|4874|4865|4874|4865|4874|4865|4874|4865|0
1733778200000|2024-12-09 21:03:20|4874.1|4865.1|4874.1|4865.1|4874.1|4865.1|4874.1|4865.1|0
1733778230000|2024-12-09 21:03:50|4874|4865|4874|4865|4874|4865|4873.8|4864.8|0
1733778240000|2024-12-09 21:04:00|4873.8|4864.8|4873.8|4864.8|4873.8|4864.8|4873.8|4864.8|0
1733778260000|2024-12-09 21:04:20|4873.6|4864.6|4873.5|4864.5|4873.7|4864.7|4873.5|4864.5|0
1733778270000|2024-12-09 21:04:30|4873.4|4864.4|4873.4|4864.4|4873.4|4864.4|4873.4|4864.4|0
1733778280000|2024-12-09 21:04:40|4873.2|4864.2|4873.4|4864.4|4873.4|4864.4|4873.2|4864.2|0
1733778300000|2024-12-09 21:05:00|4873.2|4864.2|4872.6|4863.6|4873.4|4864.4|4872.6|4863.6|0
1733778310000|2024-12-09 21:05:10|4872.4|4863.4|4871.9|4862.9|4872.6|4863.6|4871.9|4862.9|0
1733778320000|2024-12-09 21:05:20|4871.8|4862.8|4871.8|4862.8|4871.9|4862.9|4871.7|4862.7|0
1733778330000|2024-12-09 21:05:30|4871.6|4862.6|4871.5|4862.5|4871.6|4862.6|4871.5|4862.5|0
1733778340000|2024-12-09 21:05:40|4871.4|4862.4|4871.5|4862.5|4871.5|4862.5|4871.3|4862.3|0
1733778350000|2024-12-09 21:05:50|4871.4|4862.4|4871.3|4862.3|4871.5|4862.5|4871.3|4862.3|0
1733778370000|2024-12-09 21:06:10|4871.2|4862.2|4871.2|4862.2|4871.3|4862.3|4871.2|4862.2|0
1733778380000|2024-12-09 21:06:20|4871.3|4862.3|4871.3|4862.3|4871.3|4862.3|4871.3|4862.3|0
1733778390000|2024-12-09 21:06:30|4871.5|4862.5|4871.5|4862.5|4871.5|4862.5|4871.3|4862.3|0
1733778400000|2024-12-09 21:06:40|4871.6|4862.6|4871.5|4862.5|4871.6|4862.6|4871.5|4862.5|0
1733778410000|2024-12-09 21:06:50|4871.4|4862.4|4871.5|4862.5|4871.5|4862.5|4871.3|4862.3|0
1733778420000|2024-12-09 21:07:00|4871.4|4862.4|4871.5|4862.5|4871.5|4862.5|4871.4|4862.4|0
1733778430000|2024-12-09 21:07:10|4871.6|4862.6|4871.5|4862.5|4871.6|4862.6|4871.5|4862.5|0
1733778450000|2024-12-09 21:07:30|4871.4|4862.4|4871.3|4862.3|4871.4|4862.4|4871.3|4862.3|0
1733778470000|2024-12-09 21:07:50|4871.2|4862.2|4871.2|4862.2|4871.2|4862.2|4871.2|4862.2|0
1733778500000|2024-12-09 21:08:20|4871.3|4862.3|4871.3|4862.3|4871.3|4862.3|4871.2|4862.2|0
1733778510000|2024-12-09 21:08:30|4871.2|4862.2|4871.2|4862.2|4871.2|4862.2|4871.2|4862.2|0
1733778540000|2024-12-09 21:09:00|4871.3|4862.3|4871.5|4862.5|4871.5|4862.5|4871.3|4862.3|0
1733778550000|2024-12-09 21:09:10|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|0
1733778570000|2024-12-09 21:09:30|4871.5|4862.5|4871.5|4862.5|4871.5|4862.5|4871.5|4862.5|0
1733778580000|2024-12-09 21:09:40|4871.6|4862.6|4871.8|4862.8|4871.8|4862.8|4871.6|4862.6|0
1733778600000|2024-12-09 21:10:00|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.8|4862.8|0
1733778610000|2024-12-09 21:10:10|4872|4863|4871.9|4862.9|4872|4863|4871.9|4862.9|0
1733778630000|2024-12-09 21:10:30|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|4871.6|4862.6|0
1733778650000|2024-12-09 21:10:50|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.8|4862.8|0
1733778680000|2024-12-09 21:11:20|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|4871.6|4862.6|0
1733778690000|2024-12-09 21:11:30|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.8|4862.8|0
1733778710000|2024-12-09 21:11:50|4871.8|4862.8|4871.9|4862.9|4871.9|4862.9|4871.8|4862.8|0
1733778730000|2024-12-09 21:12:10|4872|4863|4872.2|4863.2|4872.2|4863.2|4872|4863|0
1733778760000|2024-12-09 21:12:40|4872.1|4863.1|4872|4863|4872.1|4863.1|4872|4863|0
1733778770000|2024-12-09 21:12:50|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733778780000|2024-12-09 21:13:00|4872|4863|4872|4863|4872|4863|4872|4863|0
1733778790000|2024-12-09 21:13:10|4871.9|4862.9|4872|4863|4872|4863|4871.9|4862.9|0
1733778810000|2024-12-09 21:13:30|4871.9|4862.9|4871.8|4862.8|4871.9|4862.9|4871.8|4862.8|0
1733778830000|2024-12-09 21:13:50|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733778840000|2024-12-09 21:14:00|4872|4863|4872|4863|4872|4863|4871.9|4862.9|0
1733778860000|2024-12-09 21:14:20|4871.9|4862.9|4872|4863|4872|4863|4871.9|4862.9|0
1733778880000|2024-12-09 21:14:40|4871.9|4862.9|4871.8|4862.8|4871.9|4862.9|4871.8|4862.8|0
1733778890000|2024-12-09 21:14:50|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733778900000|2024-12-09 21:15:00|4872|4863|4872|4863|4872|4863|4872|4863|0
1733778910000|2024-12-09 21:15:10|4872.2|4863.2|4872.2|4863.2|4872.2|4863.2|4872.2|4863.2|0
1733778930000|2024-12-09 21:15:30|4872.3|4863.3|4872.2|4863.2|4872.3|4863.3|4872.2|4863.2|0
1733778960000|2024-12-09 21:16:00|4872.1|4863.1|4872|4863|4872.1|4863.1|4872|4863|0
1733778990000|2024-12-09 21:16:30|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733779010000|2024-12-09 21:16:50|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|0
1733779050000|2024-12-09 21:17:30|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|0
1733779070000|2024-12-09 21:17:50|4871.5|4862.5|4871.5|4862.5|4871.5|4862.5|4871.5|4862.5|0
1733779090000|2024-12-09 21:18:10|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|0
1733779120000|2024-12-09 21:18:40|4871.7|4862.7|4871.8|4862.8|4871.8|4862.8|4871.7|4862.7|0
1733779130000|2024-12-09 21:18:50|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733779140000|2024-12-09 21:19:00|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|0
1733779150000|2024-12-09 21:19:10|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733779210000|2024-12-09 21:20:10|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|0
1733779240000|2024-12-09 21:20:40|4871.6|4862.6|4871.5|4862.5|4871.6|4862.6|4871.5|4862.5|0
1733779250000|2024-12-09 21:20:50|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|4871.6|4862.6|0
1733779260000|2024-12-09 21:21:00|4871.7|4862.7|4871.6|4862.6|4871.8|4862.8|4871.6|4862.6|0
1733779280000|2024-12-09 21:21:20|4871.7|4862.7|4871.6|4862.6|4871.7|4862.7|4871.6|4862.6|0
1733779290000|2024-12-09 21:21:30|4871.7|4862.7|4871.8|4862.8|4871.8|4862.8|4871.7|4862.7|0
1733779320000|2024-12-09 21:22:00|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|4871.9|4862.9|0
1733779330000|2024-12-09 21:22:10|4871.8|4862.8|4871.9|4862.9|4871.9|4862.9|4871.8|4862.8|0
1733779340000|2024-12-09 21:22:20|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|4871.8|4862.8|0
1733779350000|2024-12-09 21:22:30|4871.7|4862.7|4871.6|4862.6|4871.7|4862.7|4871.6|4862.6|0
1733779360000|2024-12-09 21:22:40|4871.7|4862.7|4871.8|4862.8|4871.8|4862.8|4871.7|4862.7|0
1733779390000|2024-12-09 21:23:10|4872|4863|4871.9|4862.9|4872|4863|4871.9|4862.9|0
1733779420000|2024-12-09 21:23:40|4872|4863|4872|4863|4872|4863|4872|4863|0
1733779440000|2024-12-09 21:24:00|4872.2|4863.2|4872.5|4863.5|4872.5|4863.5|4872.2|4863.2|0
1733779450000|2024-12-09 21:24:10|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|0
1733779460000|2024-12-09 21:24:20|4872.5|4863.5|4872.6|4863.6|4872.6|4863.6|4872.5|4863.5|0
1733779480000|2024-12-09 21:24:40|4872.8|4863.8|4872.6|4863.6|4872.8|4863.8|4872.6|4863.6|0
1733779490000|2024-12-09 21:24:50|4872.7|4863.7|4872.8|4863.8|4872.8|4863.8|4872.7|4863.7|0
1733779510000|2024-12-09 21:25:10|4872.7|4863.7|4872.5|4863.5|4872.7|4863.7|4872.5|4863.5|0
1733779520000|2024-12-09 21:25:20|4872.4|4863.4|4872.2|4863.2|4872.4|4863.4|4872.2|4863.2|0
1733779530000|2024-12-09 21:25:30|4872.1|4863.1|4872|4863|4872.1|4863.1|4872|4863|0
1733779590000|2024-12-09 21:26:30|4872.1|4863.1|4872.1|4863.1|4872.1|4863.1|4872.1|4863.1|0
1733779610000|2024-12-09 21:26:50|4872.2|4863.2|4872.3|4863.3|4872.3|4863.3|4872.2|4863.2|0
1733779620000|2024-12-09 21:27:00|4872.4|4863.4|4872.7|4863.7|4872.7|4863.7|4872.4|4863.4|0
1733779630000|2024-12-09 21:27:10|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|0
1733779660000|2024-12-09 21:27:40|4872.4|4863.4|4872.6|4863.6|4872.6|4863.6|4872.4|4863.4|0
1733779670000|2024-12-09 21:27:50|4872.5|4863.5|4872.4|4863.4|4872.6|4863.6|4872.4|4863.4|0
1733779680000|2024-12-09 21:28:00|4872.5|4863.5|4872.4|4863.4|4872.5|4863.5|4872.4|4863.4|0
1733779690000|2024-12-09 21:28:10|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|0
1733779700000|2024-12-09 21:28:20|4872.4|4863.4|4872.3|4863.3|4872.4|4863.4|4872.3|4863.3|0
1733779710000|2024-12-09 21:28:30|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|0
1733779730000|2024-12-09 21:28:50|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|0
1733779750000|2024-12-09 21:29:10|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|0
1733779770000|2024-12-09 21:29:30|4872.5|4863.5|4872.6|4863.6|4872.6|4863.6|4872.5|4863.5|0
1733779780000|2024-12-09 21:29:40|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|0
1733779790000|2024-12-09 21:29:50|4872.5|4863.5|4872.6|4863.6|4872.6|4863.6|4872.4|4863.4|0
1733779800000|2024-12-09 21:30:00|4872.5|4863.5|4872.4|4863.4|4872.5|4863.5|4872.4|4863.4|0
1733779840000|2024-12-09 21:30:40|4872.3|4863.3|4872.4|4863.4|4872.4|4863.4|4872.3|4863.3|0
1733779870000|2024-12-09 21:31:10|4872.2|4863.2|4872.2|4863.2|4872.2|4863.2|4872.2|4863.2|0
1733779880000|2024-12-09 21:31:20|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|0
1733779910000|2024-12-09 21:31:50|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|0
1733779940000|2024-12-09 21:32:20|4872.4|4863.4|4872.3|4863.3|4872.4|4863.4|4872.3|4863.3|0
1733779950000|2024-12-09 21:32:30|4872.4|4863.4|4872.5|4863.5|4872.5|4863.5|4872.4|4863.4|0
1733780020000|2024-12-09 21:33:40|4872.4|4863.4|4872.4|4863.4|4872.5|4863.5|4872.4|4863.4|0
1733780030000|2024-12-09 21:33:50|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|0
1733780100000|2024-12-09 21:35:00|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.5|4863.5|0
1733780140000|2024-12-09 21:35:40|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|0
1733780160000|2024-12-09 21:36:00|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|0
1733780170000|2024-12-09 21:36:10|4872.7|4863.7|4872.8|4863.8|4872.8|4863.8|4872.7|4863.7|0
1733780200000|2024-12-09 21:36:40|4872.7|4863.7|4872.8|4863.8|4872.8|4863.8|4872.7|4863.7|0
1733780220000|2024-12-09 21:37:00|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.8|4863.8|0
1733780230000|2024-12-09 21:37:10|4872.8|4863.8|4872.9|4863.9|4872.9|4863.9|4872.8|4863.8|0
1733780280000|2024-12-09 21:38:00|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733780370000|2024-12-09 21:39:30|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733780430000|2024-12-09 21:40:30|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733780460000|2024-12-09 21:41:00|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.8|4863.8|0
1733780490000|2024-12-09 21:41:30|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733780500000|2024-12-09 21:41:40|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733780520000|2024-12-09 21:42:00|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733780530000|2024-12-09 21:42:10|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733780550000|2024-12-09 21:42:30|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733780570000|2024-12-09 21:42:50|4872.7|4863.7|4872.6|4863.6|4872.7|4863.7|4872.6|4863.6|0
1733780580000|2024-12-09 21:43:00|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|0
1733780610000|2024-12-09 21:43:30|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|0
1733780620000|2024-12-09 21:43:40|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|0
1733780630000|2024-12-09 21:43:50|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|0
1733780640000|2024-12-09 21:44:00|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|0
1733780670000|2024-12-09 21:44:30|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|0
1733780740000|2024-12-09 21:45:40|4872.7|4863.7|4872.8|4863.8|4872.8|4863.8|4872.7|4863.7|0
1733780830000|2024-12-09 21:47:10|4872.7|4863.7|4872.6|4863.6|4872.7|4863.7|4872.6|4863.6|0
1733780850000|2024-12-09 21:47:30|4872.9|4863.9|4872.8|4863.8|4872.9|4863.9|4872.8|4863.8|0
1733780860000|2024-12-09 21:47:40|4872.7|4863.7|4872.6|4863.6|4872.7|4863.7|4872.6|4863.6|0
1733780880000|2024-12-09 21:48:00|4872.5|4863.5|4872.6|4863.6|4872.6|4863.6|4872.5|4863.5|0
1733780950000|2024-12-09 21:49:10|4872.7|4863.7|4872.6|4863.6|4872.7|4863.7|4872.6|4863.6|0
1733780960000|2024-12-09 21:49:20|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733781060000|2024-12-09 21:51:00|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.8|4863.8|0
1733781120000|2024-12-09 21:52:00|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733781200000|2024-12-09 21:53:20|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733781240000|2024-12-09 21:54:00|4873.1|4864.1|4873.1|4864.1|4873.1|4864.1|4873.1|4864.1|0
1733781300000|2024-12-09 21:55:00|4873.2|4864.2|4873.1|4864.1|4873.2|4864.2|4873.1|4864.1|0
1733781310000|2024-12-09 21:55:10|4873.2|4864.2|4873.2|4864.2|4873.2|4864.2|4873.2|4864.2|0
1733781320000|2024-12-09 21:55:20|4873.4|4864.4|4873.5|4864.5|4873.5|4864.5|4873.4|4864.4|0
1733781340000|2024-12-09 21:55:40|4873.6|4864.6|4873.6|4864.6|4873.6|4864.6|4873.6|4864.6|0
1733781370000|2024-12-09 21:56:10|4873.4|4864.4|4873.4|4864.4|4873.4|4864.4|4873.4|4864.4|0
1733781380000|2024-12-09 21:56:20|4873.5|4864.5|4873.6|4864.6|4873.6|4864.6|4873.5|4864.5|0
1733781440000|2024-12-09 21:57:20|4873.5|4864.5|4873.4|4864.4|4873.5|4864.5|4873.4|4864.4|0
1733781460000|2024-12-09 21:57:40|4873.6|4864.6|4873.6|4864.6|4873.6|4864.6|4873.6|4864.6|0
1733781470000|2024-12-09 21:57:50|4873.5|4864.5|4872.9|4863.9|4873.5|4864.5|4872.9|4863.9|0
1733781480000|2024-12-09 21:58:00|4872.8|4863.8|4872.9|4863.9|4872.9|4863.9|4872.8|4863.8|0
1733781560000|2024-12-09 21:59:20|4872.8|4863.8|4872.7|4863.7|4872.8|4863.8|4872.7|4863.7|0
1733781580000|2024-12-09 21:59:40|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|0
1733781590000|2024-12-09 21:59:50|4872.5|4863.5|4872|4863|4872.6|4863.6|4872|4863|0
1733781600000|2024-12-09 22:00:00|4872.1|4863.1|4872.1|4863.1|4872.1|4863.1|4872.1|4863.1|0
1733781610000|2024-12-09 22:00:10|4872.3|4863.3|4872.4|4863.4|4872.4|4863.4|4872.3|4863.3|0
1733781830000|2024-12-09 22:03:50|4872.3|4863.3|4872.4|4863.4|4872.4|4863.4|4872.3|4863.3|0
1733781840000|2024-12-09 22:04:00|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|4872.3|4863.3|0
1733781870000|2024-12-09 22:04:30|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733781960000|2024-12-09 22:06:00|4873.3|4864.3|4873.3|4864.3|4873.3|4864.3|4873.3|4864.3|0
1733781990000|2024-12-09 22:06:30|4873|4864|4872.9|4863.9|4873|4864|4872.9|4863.9|0
1733782000000|2024-12-09 22:06:40|4873|4864|4873|4864|4873|4864|4873|4864|0
1733782150000|2024-12-09 22:09:10|4872.9|4863.9|4872.7|4863.7|4872.9|4863.9|4872.7|4863.7|0
1733782170000|2024-12-09 22:09:30|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733782180000|2024-12-09 22:09:40|4872.7|4863.7|4872.7|4863.7|4872.7|4863.7|4872.7|4863.7|0
1733782200000|2024-12-09 22:10:00|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|0
1733782250000|2024-12-09 22:10:50|4872.5|4863.5|4872.4|4863.4|4872.5|4863.5|4872.4|4863.4|0
1733782270000|2024-12-09 22:11:10|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|4872.5|4863.5|0
1733782320000|2024-12-09 22:12:00|4872.6|4863.6|4872.5|4863.5|4872.6|4863.6|4872.5|4863.5|0
1733782420000|2024-12-09 22:13:40|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|4872.6|4863.6|0
1733782460000|2024-12-09 22:14:20|4872.7|4863.7|4872.6|4863.6|4872.7|4863.7|4872.6|4863.6|0
1733782530000|2024-12-09 22:15:30|4872.7|4863.7|4872.7|4863.7|4872.7|4863.7|4872.7|4863.7|0
1733782770000|2024-12-09 22:19:30|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733782800000|2024-12-09 22:20:00|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733782810000|2024-12-09 22:20:10|4872.8|4863.8|4872.7|4863.7|4872.8|4863.8|4872.7|4863.7|0
1733782870000|2024-12-09 22:21:10|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733783130000|2024-12-09 22:25:30|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|0
1733783200000|2024-12-09 22:26:40|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733783230000|2024-12-09 22:27:10|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|0
1733783240000|2024-12-09 22:27:20|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733783250000|2024-12-09 22:27:30|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|0
1733783360000|2024-12-09 22:29:20|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733783380000|2024-12-09 22:29:40|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|0
1733783840000|2024-12-09 22:37:20|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733783850000|2024-12-09 22:37:30|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|0
1733783890000|2024-12-09 22:38:10|4869.4|4860.4|4869.3|4860.3|4869.4|4860.4|4869.3|4860.3|0
1733784130000|2024-12-09 22:42:10|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733784190000|2024-12-09 22:43:10|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|0
1733784200000|2024-12-09 22:43:20|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733784210000|2024-12-09 22:43:30|4869.1|4860.1|4869.5|4860.5|4869.5|4860.5|4869.1|4860.1|0
1733784230000|2024-12-09 22:43:50|4869.4|4860.4|4869.5|4860.5|4869.5|4860.5|4869.4|4860.4|0
1733784250000|2024-12-09 22:44:10|4869.4|4860.4|4869.5|4860.5|4869.5|4860.5|4869.4|4860.4|0
1733784280000|2024-12-09 22:44:40|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|0
1733784320000|2024-12-09 22:45:20|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|0
1733784330000|2024-12-09 22:45:30|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733784380000|2024-12-09 22:46:20|4869.7|4860.7|4869.7|4860.7|4869.8|4860.8|4869.7|4860.7|0
1733784420000|2024-12-09 22:47:00|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733784470000|2024-12-09 22:47:50|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733784490000|2024-12-09 22:48:10|4870|4861|4870|4861|4870|4861|4870|4861|0
1733784510000|2024-12-09 22:48:30|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733784590000|2024-12-09 22:49:50|4870.2|4861.2|4870.3|4861.3|4870.3|4861.3|4870.2|4861.2|0
1733784600000|2024-12-09 22:50:00|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|0
1733784630000|2024-12-09 22:50:30|4870.3|4861.3|4870.3|4861.3|4870.3|4861.3|4870.3|4861.3|0
1733784640000|2024-12-09 22:50:40|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|0
1733784690000|2024-12-09 22:51:30|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733784780000|2024-12-09 22:53:00|4869.9|4860.9|4870.1|4861.1|4870.1|4861.1|4869.9|4860.9|0
1733784790000|2024-12-09 22:53:10|4870|4861|4870|4861|4870|4861|4870|4861|0
1733784840000|2024-12-09 22:54:00|4869.9|4860.9|4870|4861|4870.2|4861.2|4869.9|4860.9|0
1733785000000|2024-12-09 22:56:40|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733785010000|2024-12-09 22:56:50|4869.8|4860.8|4870|4861|4870|4861|4869.8|4860.8|0
1733785020000|2024-12-09 22:57:00|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733785040000|2024-12-09 22:57:20|4870|4861|4870|4861|4870|4861|4870|4861|0
1733785050000|2024-12-09 22:57:30|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733785070000|2024-12-09 22:57:50|4870|4861|4870|4861|4870|4861|4870|4861|0
1733785080000|2024-12-09 22:58:00|4870.1|4861.1|4870.2|4861.2|4870.2|4861.2|4870.1|4861.1|0
1733785110000|2024-12-09 22:58:30|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|0
1733785180000|2024-12-09 22:59:40|4870.9|4861.9|4870.9|4861.9|4870.9|4861.9|4870.8|4861.8|0
1733785200000|2024-12-09 23:00:00|4870.6|4861.6|4870.3|4861.3|4870.9|4861.9|4870.2|4861.2|0
1733785210000|2024-12-09 23:00:10|4870.4|4861.4|4869.9|4860.9|4870.5|4861.5|4869.9|4860.9|0
1733785220000|2024-12-09 23:00:20|4869.8|4860.8|4869.7|4860.7|4869.9|4860.9|4869.6|4860.6|0
1733785230000|2024-12-09 23:00:30|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.8|4860.8|0
1733785240000|2024-12-09 23:00:40|4869.8|4860.8|4870|4861|4870.1|4861.1|4869.8|4860.8|0
1733785250000|2024-12-09 23:00:50|4870.1|4861.1|4869.9|4860.9|4870.1|4861.1|4869.9|4860.9|0
1733785260000|2024-12-09 23:01:00|4870|4861|4870.1|4861.1|4870.1|4861.1|4870|4861|0
1733785270000|2024-12-09 23:01:10|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|0
1733785310000|2024-12-09 23:01:50|4870.1|4861.1|4870.2|4861.2|4870.2|4861.2|4870.1|4861.1|0
1733785320000|2024-12-09 23:02:00|4870.1|4861.1|4869.9|4860.9|4870.1|4861.1|4869.9|4860.9|0
1733785330000|2024-12-09 23:02:10|4870|4861|4870|4861|4870.1|4861.1|4870|4861|0
1733785340000|2024-12-09 23:02:20|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733785350000|2024-12-09 23:02:30|4870.2|4861.2|4870.1|4861.1|4870.2|4861.2|4870.1|4861.1|0
1733785360000|2024-12-09 23:02:40|4870|4861|4870|4861|4870.1|4861.1|4869.9|4860.9|0
1733785370000|2024-12-09 23:02:50|4870.1|4861.1|4869.9|4860.9|4870.1|4861.1|4869.9|4860.9|0
1733785390000|2024-12-09 23:03:10|4869.8|4860.8|4869.6|4860.6|4869.9|4860.9|4869.6|4860.6|0
1733785400000|2024-12-09 23:03:20|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.7|4860.7|0
1733785410000|2024-12-09 23:03:30|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733785420000|2024-12-09 23:03:40|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733785460000|2024-12-09 23:04:20|4869.8|4860.8|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733785470000|2024-12-09 23:04:30|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|0
1733785480000|2024-12-09 23:04:40|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|0
1733785510000|2024-12-09 23:05:10|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.7|4860.7|0
1733785520000|2024-12-09 23:05:20|4869.7|4860.7|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733785560000|2024-12-09 23:06:00|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.7|4860.7|0
1733785580000|2024-12-09 23:06:20|4869.7|4860.7|4869.6|4860.6|4869.7|4860.7|4869.6|4860.6|0
1733785610000|2024-12-09 23:06:50|4869.8|4860.8|4869.7|4860.7|4869.8|4860.8|4869.7|4860.7|0
1733785620000|2024-12-09 23:07:00|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733785680000|2024-12-09 23:08:00|4869.7|4860.7|4869.6|4860.6|4869.7|4860.7|4869.6|4860.6|0
1733785690000|2024-12-09 23:08:10|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|0
1733785710000|2024-12-09 23:08:30|4869.6|4860.6|4869.7|4860.7|4869.8|4860.8|4869.6|4860.6|0
1733785720000|2024-12-09 23:08:40|4869.6|4860.6|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733785750000|2024-12-09 23:09:10|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733785780000|2024-12-09 23:09:40|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|0
1733785790000|2024-12-09 23:09:50|4869.6|4860.6|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733785800000|2024-12-09 23:10:00|4869.9|4860.9|4869.6|4860.6|4869.9|4860.9|4869.6|4860.6|0
1733785810000|2024-12-09 23:10:10|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.5|4860.5|0
1733785830000|2024-12-09 23:10:30|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.5|4860.5|0
1733785840000|2024-12-09 23:10:40|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|0
1733785850000|2024-12-09 23:10:50|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|0
1733785860000|2024-12-09 23:11:00|4869.3|4860.3|4869.2|4860.2|4869.3|4860.3|4869.2|4860.2|0
1733785870000|2024-12-09 23:11:10|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|4869|4860|0
1733785880000|2024-12-09 23:11:20|4869|4860|4868.9|4859.9|4869.1|4860.1|4868.9|4859.9|0
1733785890000|2024-12-09 23:11:30|4869|4860|4869.2|4860.2|4869.2|4860.2|4869|4860|0
1733785910000|2024-12-09 23:11:50|4869.1|4860.1|4868.9|4859.9|4869.1|4860.1|4868.9|4859.9|0
1733785920000|2024-12-09 23:12:00|4869|4860|4869.1|4860.1|4869.1|4860.1|4869|4860|0
1733785940000|2024-12-09 23:12:20|4869|4860|4869.1|4860.1|4869.1|4860.1|4869|4860|0
1733785960000|2024-12-09 23:12:40|4869|4860|4868.9|4859.9|4869|4860|4868.9|4859.9|0
1733785980000|2024-12-09 23:13:00|4869|4860|4868.9|4859.9|4869|4860|4868.9|4859.9|0
1733785990000|2024-12-09 23:13:10|4868.8|4859.8|4868.6|4859.6|4868.8|4859.8|4868.6|4859.6|0
1733786000000|2024-12-09 23:13:20|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|0
1733786010000|2024-12-09 23:13:30|4868.9|4859.9|4869.1|4860.1|4869.1|4860.1|4868.8|4859.8|0
1733786020000|2024-12-09 23:13:40|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733786040000|2024-12-09 23:14:00|4869.1|4860.1|4869.5|4860.5|4869.5|4860.5|4869.1|4860.1|0
1733786050000|2024-12-09 23:14:10|4869.4|4860.4|4869.2|4860.2|4869.4|4860.4|4869.1|4860.1|0
1733786070000|2024-12-09 23:14:30|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|0
1733786090000|2024-12-09 23:14:50|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|0
1733786110000|2024-12-09 23:15:10|4869|4860|4869.1|4860.1|4869.1|4860.1|4869|4860|0
1733786140000|2024-12-09 23:15:40|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733786150000|2024-12-09 23:15:50|4869.1|4860.1|4869.2|4860.2|4869.2|4860.2|4869.1|4860.1|0
1733786160000|2024-12-09 23:16:00|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|0
1733786170000|2024-12-09 23:16:10|4869|4860|4868.9|4859.9|4869|4860|4868.9|4859.9|0
1733786280000|2024-12-09 23:18:00|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|0
1733786290000|2024-12-09 23:18:10|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|0
1733786350000|2024-12-09 23:19:10|4868.8|4859.8|4868.6|4859.6|4868.8|4859.8|4868.6|4859.6|0
1733786360000|2024-12-09 23:19:20|4868.7|4859.7|4868.6|4859.6|4868.8|4859.8|4868.6|4859.6|0
1733786380000|2024-12-09 23:19:40|4868.7|4859.7|4868.8|4859.8|4868.8|4859.8|4868.7|4859.7|0
1733786390000|2024-12-09 23:19:50|4868.6|4859.6|4868.6|4859.6|4868.6|4859.6|4868.6|4859.6|0
1733786400000|2024-12-09 23:20:00|4868.7|4859.7|4868.8|4859.8|4868.8|4859.8|4868.7|4859.7|0
1733786420000|2024-12-09 23:20:20|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|0
1733786470000|2024-12-09 23:21:10|4869|4860|4869.1|4860.1|4869.1|4860.1|4869|4860|0
1733786490000|2024-12-09 23:21:30|4868.7|4859.7|4868.5|4859.5|4868.7|4859.7|4868.5|4859.5|0
1733786500000|2024-12-09 23:21:40|4868.6|4859.6|4868.6|4859.6|4868.6|4859.6|4868.6|4859.6|0
1733786520000|2024-12-09 23:22:00|4868.5|4859.5|4868.6|4859.6|4868.8|4859.8|4868.5|4859.5|0
1733786540000|2024-12-09 23:22:20|4868.5|4859.5|4868.6|4859.6|4868.6|4859.6|4868.5|4859.5|0
1733786580000|2024-12-09 23:23:00|4868.7|4859.7|4868.6|4859.6|4868.7|4859.7|4868.6|4859.6|0
1733786590000|2024-12-09 23:23:10|4868.8|4859.8|4868.9|4859.9|4868.9|4859.9|4868.8|4859.8|0
1733786600000|2024-12-09 23:23:20|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|0
1733786650000|2024-12-09 23:24:10|4868.6|4859.6|4868.6|4859.6|4868.6|4859.6|4868.6|4859.6|0
1733786660000|2024-12-09 23:24:20|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|4868.8|4859.8|0
1733786680000|2024-12-09 23:24:40|4868.9|4859.9|4869|4860|4869.1|4860.1|4868.9|4859.9|0
1733786690000|2024-12-09 23:24:50|4868.9|4859.9|4869.1|4860.1|4869.1|4860.1|4868.9|4859.9|0
1733786700000|2024-12-09 23:25:00|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|0
1733786740000|2024-12-09 23:25:40|4869|4860|4869.1|4860.1|4869.1|4860.1|4869|4860|0
1733786780000|2024-12-09 23:26:20|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733786790000|2024-12-09 23:26:30|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.3|4860.3|0
1733786800000|2024-12-09 23:26:40|4869.5|4860.5|4869.4|4860.4|4869.5|4860.5|4869.4|4860.4|0
1733786810000|2024-12-09 23:26:50|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.5|4860.5|0
1733786820000|2024-12-09 23:27:00|4869.8|4860.8|4869.9|4860.9|4869.9|4860.9|4869.8|4860.8|0
1733786830000|2024-12-09 23:27:10|4870|4861|4869.9|4860.9|4870.1|4861.1|4869.9|4860.9|0
1733786840000|2024-12-09 23:27:20|4870.1|4861.1|4869.9|4860.9|4870.1|4861.1|4869.9|4860.9|0
1733786850000|2024-12-09 23:27:30|4870.1|4861.1|4870.2|4861.2|4870.2|4861.2|4870.1|4861.1|0
1733786880000|2024-12-09 23:28:00|4870.4|4861.4|4870.1|4861.1|4870.4|4861.4|4870.1|4861.1|0
1733786900000|2024-12-09 23:28:20|4870|4861|4869.8|4860.8|4870|4861|4869.8|4860.8|0
1733786910000|2024-12-09 23:28:30|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733786920000|2024-12-09 23:28:40|4869.8|4860.8|4869.6|4860.6|4869.9|4860.9|4869.6|4860.6|0
1733786930000|2024-12-09 23:28:50|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733786940000|2024-12-09 23:29:00|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733786950000|2024-12-09 23:29:10|4869.8|4860.8|4869.9|4860.9|4869.9|4860.9|4869.8|4860.8|0
1733787000000|2024-12-09 23:30:00|4870|4861|4869.9|4860.9|4870|4861|4869.9|4860.9|0
1733787010000|2024-12-09 23:30:10|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733787020000|2024-12-09 23:30:20|4870|4861|4869.8|4860.8|4870|4861|4869.8|4860.8|0
1733787030000|2024-12-09 23:30:30|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733787080000|2024-12-09 23:31:20|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733787120000|2024-12-09 23:32:00|4870|4861|4870.1|4861.1|4870.1|4861.1|4869.9|4860.9|0
1733787200000|2024-12-09 23:33:20|4870.4|4861.4|4870.3|4861.3|4870.4|4861.4|4870.3|4861.3|0
1733787210000|2024-12-09 23:33:30|4870.2|4861.2|4870|4861|4870.2|4861.2|4870|4861|0
1733787220000|2024-12-09 23:33:40|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.8|4860.8|0
1733787230000|2024-12-09 23:33:50|4869.8|4860.8|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733787240000|2024-12-09 23:34:00|4869.4|4860.4|4869.3|4860.3|4869.5|4860.5|4869.3|4860.3|0
1733787260000|2024-12-09 23:34:20|4869.4|4860.4|4869.3|4860.3|4869.5|4860.5|4869.3|4860.3|0
1733787350000|2024-12-09 23:35:50|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.4|4860.4|0
1733787360000|2024-12-09 23:36:00|4869.5|4860.5|4869.7|4860.7|4869.7|4860.7|4869.5|4860.5|0
1733787420000|2024-12-09 23:37:00|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|0
1733787440000|2024-12-09 23:37:20|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|0
1733787450000|2024-12-09 23:37:30|4869.5|4860.5|4869.4|4860.4|4869.5|4860.5|4869.4|4860.4|0
1733787480000|2024-12-09 23:38:00|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.3|4860.3|0
1733787490000|2024-12-09 23:38:10|4869.3|4860.3|4869.2|4860.2|4869.3|4860.3|4869.2|4860.2|0
1733787520000|2024-12-09 23:38:40|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|0
1733787530000|2024-12-09 23:38:50|4869|4860|4868.9|4859.9|4869|4860|4868.9|4859.9|0
1733787550000|2024-12-09 23:39:10|4868.8|4859.8|4868.9|4859.9|4868.9|4859.9|4868.8|4859.8|0
1733787580000|2024-12-09 23:39:40|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|0
1733787630000|2024-12-09 23:40:30|4869|4860|4869.1|4860.1|4869.1|4860.1|4868.9|4859.9|0
1733787640000|2024-12-09 23:40:40|4869|4860|4869.1|4860.1|4869.1|4860.1|4869|4860|0
1733787650000|2024-12-09 23:40:50|4869|4860|4869.1|4860.1|4869.1|4860.1|4868.9|4859.9|0
1733787660000|2024-12-09 23:41:00|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|0
1733787730000|2024-12-09 23:42:10|4869|4860|4869|4860|4869|4860|4869|4860|0
1733787750000|2024-12-09 23:42:30|4869.1|4860.1|4869.1|4860.1|4869.2|4860.2|4869|4860|0
1733787760000|2024-12-09 23:42:40|4869.2|4860.2|4869.1|4860.1|4869.2|4860.2|4869.1|4860.1|0
1733787770000|2024-12-09 23:42:50|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733787780000|2024-12-09 23:43:00|4869.1|4860.1|4869|4860|4869.1|4860.1|4869|4860|0
1733787830000|2024-12-09 23:43:50|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|4868.9|4859.9|0
1733787870000|2024-12-09 23:44:30|4868.8|4859.8|4868.9|4859.9|4868.9|4859.9|4868.8|4859.8|0
1733787880000|2024-12-09 23:44:40|4868.8|4859.8|4868.9|4859.9|4868.9|4859.9|4868.8|4859.8|0
1733787890000|2024-12-09 23:44:50|4868.8|4859.8|4868.9|4859.9|4868.9|4859.9|4868.7|4859.7|0
1733787900000|2024-12-09 23:45:00|4868.8|4859.8|4869.2|4860.2|4869.2|4860.2|4868.8|4859.8|0
1733787920000|2024-12-09 23:45:20|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|4869.2|4860.2|0
1733787930000|2024-12-09 23:45:30|4869.2|4860.2|4869.2|4860.2|4869.3|4860.3|4869.2|4860.2|0
1733787940000|2024-12-09 23:45:40|4869.3|4860.3|4869.5|4860.5|4869.5|4860.5|4869.3|4860.3|0
1733787960000|2024-12-09 23:46:00|4869.6|4860.6|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733787970000|2024-12-09 23:46:10|4869.7|4860.7|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733787980000|2024-12-09 23:46:20|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733787990000|2024-12-09 23:46:30|4869.9|4860.9|4869.9|4860.9|4870|4861|4869.9|4860.9|0
1733788020000|2024-12-09 23:47:00|4870|4861|4870|4861|4870|4861|4870|4861|0
1733788040000|2024-12-09 23:47:20|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870|4861|0
1733788050000|2024-12-09 23:47:30|4870.2|4861.2|4870|4861|4870.2|4861.2|4870|4861|0
1733788060000|2024-12-09 23:47:40|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733788070000|2024-12-09 23:47:50|4870|4861|4870|4861|4870|4861|4869.9|4860.9|0
1733788080000|2024-12-09 23:48:00|4869.9|4860.9|4870|4861|4870|4861|4869.9|4860.9|0
1733788090000|2024-12-09 23:48:10|4869.9|4860.9|4869.9|4860.9|4870|4861|4869.9|4860.9|0
1733788100000|2024-12-09 23:48:20|4870|4861|4870|4861|4870|4861|4870|4861|0
1733788110000|2024-12-09 23:48:30|4870.2|4861.2|4870.2|4861.2|4870.3|4861.3|4870.2|4861.2|0
1733788130000|2024-12-09 23:48:50|4870.3|4861.3|4870.2|4861.2|4870.3|4861.3|4870.2|4861.2|0
1733788140000|2024-12-09 23:49:00|4870.1|4861.1|4870|4861|4870.1|4861.1|4870|4861|0
1733788150000|2024-12-09 23:49:10|4869.9|4860.9|4869.9|4860.9|4870|4861|4869.9|4860.9|0
1733788180000|2024-12-09 23:49:40|4870|4861|4870|4861|4870|4861|4870|4861|0
1733788190000|2024-12-09 23:49:50|4869.9|4860.9|4870|4861|4870|4861|4869.9|4860.9|0
1733788210000|2024-12-09 23:50:10|4869.9|4860.9|4870|4861|4870|4861|4869.9|4860.9|0
1733788270000|2024-12-09 23:51:10|4870.1|4861.1|4869.9|4860.9|4870.1|4861.1|4869.9|4860.9|0
1733788280000|2024-12-09 23:51:20|4870|4861|4870|4861|4870.1|4861.1|4870|4861|0
1733788310000|2024-12-09 23:51:50|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733788370000|2024-12-09 23:52:50|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733788380000|2024-12-09 23:53:00|4869.9|4860.9|4869.8|4860.8|4869.9|4860.9|4869.8|4860.8|0
1733788400000|2024-12-09 23:53:20|4870|4861|4869.9|4860.9|4870|4861|4869.8|4860.8|0
1733788410000|2024-12-09 23:53:30|4869.8|4860.8|4869.8|4860.8|4869.9|4860.9|4869.8|4860.8|0
1733788420000|2024-12-09 23:53:40|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733788440000|2024-12-09 23:54:00|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733788450000|2024-12-09 23:54:10|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.8|4860.8|0
1733788470000|2024-12-09 23:54:30|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733788510000|2024-12-09 23:55:10|4869.7|4860.7|4869.6|4860.6|4869.7|4860.7|4869.6|4860.6|0
1733788520000|2024-12-09 23:55:20|4869.7|4860.7|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733788530000|2024-12-09 23:55:30|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.7|4860.7|0
1733788550000|2024-12-09 23:55:50|4869.9|4860.9|4869.8|4860.8|4869.9|4860.9|4869.8|4860.8|0
1733788600000|2024-12-09 23:56:40|4869.9|4860.9|4870.1|4861.1|4870.1|4861.1|4869.9|4860.9|0
1733788660000|2024-12-09 23:57:40|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733788670000|2024-12-09 23:57:50|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733788680000|2024-12-09 23:58:00|4869.9|4860.9|4869.8|4860.8|4869.9|4860.9|4869.8|4860.8|0
1733788740000|2024-12-09 23:59:00|4869.7|4860.7|4869.6|4860.6|4869.7|4860.7|4869.6|4860.6|0
1733788760000|2024-12-09 23:59:20|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.7|4860.7|0
1733788770000|2024-12-09 23:59:30|4869.7|4860.7|4869.6|4860.6|4869.7|4860.7|4869.6|4860.6|0
1733788800000|2024-12-10 00:00:00|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|0
1733788810000|2024-12-10 00:00:10|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|0
1733788820000|2024-12-10 00:00:20|4869.5|4860.5|4869.2|4860.2|4869.5|4860.5|4869.2|4860.2|0
1733788830000|2024-12-10 00:00:30|4869.3|4860.3|4869.2|4860.2|4869.4|4860.4|4869.2|4860.2|0
1733788840000|2024-12-10 00:00:40|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.2|4860.2|0
1733788850000|2024-12-10 00:00:50|4869.5|4860.5|4869.4|4860.4|4869.5|4860.5|4869.4|4860.4|0
1733788860000|2024-12-10 00:01:00|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.3|4860.3|0
1733788890000|2024-12-10 00:01:30|4869.3|4860.3|4869.2|4860.2|4869.3|4860.3|4869.2|4860.2|0
1733788900000|2024-12-10 00:01:40|4869.1|4860.1|4869.2|4860.2|4869.2|4860.2|4869.1|4860.1|0
1733788910000|2024-12-10 00:01:50|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|4869.3|4860.3|0
1733788920000|2024-12-10 00:02:00|4869.3|4860.3|4869.2|4860.2|4869.3|4860.3|4869.2|4860.2|0
1733788930000|2024-12-10 00:02:10|4869.1|4860.1|4869.1|4860.1|4869.2|4860.2|4869.1|4860.1|0
1733788970000|2024-12-10 00:02:50|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733788980000|2024-12-10 00:03:00|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|4869.1|4860.1|0
1733789000000|2024-12-10 00:03:20|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733789010000|2024-12-10 00:03:30|4869.3|4860.3|4869.2|4860.2|4869.4|4860.4|4869.2|4860.2|0
1733789030000|2024-12-10 00:03:50|4869.4|4860.4|4869.2|4860.2|4869.4|4860.4|4869.2|4860.2|0
1733789040000|2024-12-10 00:04:00|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.3|4860.3|0
1733789050000|2024-12-10 00:04:10|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|0
1733789060000|2024-12-10 00:04:20|4869.6|4860.6|4869.5|4860.5|4869.6|4860.6|4869.5|4860.5|0
1733789090000|2024-12-10 00:04:50|4869.6|4860.6|4869.5|4860.5|4869.6|4860.6|4869.5|4860.5|0
1733789100000|2024-12-10 00:05:00|4869.6|4860.6|4869.5|4860.5|4869.7|4860.7|4869.5|4860.5|0
1733789110000|2024-12-10 00:05:10|4869.6|4860.6|4869.8|4860.8|4869.8|4860.8|4869.5|4860.5|0
1733789120000|2024-12-10 00:05:20|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|4869.7|4860.7|0
1733789150000|2024-12-10 00:05:50|4869.8|4860.8|4869.8|4860.8|4869.9|4860.9|4869.8|4860.8|0
1733789160000|2024-12-10 00:06:00|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|0
1733789170000|2024-12-10 00:06:10|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.5|4860.5|0
1733789180000|2024-12-10 00:06:20|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733789190000|2024-12-10 00:06:30|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733789200000|2024-12-10 00:06:40|4869.7|4860.7|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733789210000|2024-12-10 00:06:50|4869.7|4860.7|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733789220000|2024-12-10 00:07:00|4869.8|4860.8|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733789230000|2024-12-10 00:07:10|4869.8|4860.8|4869.6|4860.6|4869.8|4860.8|4869.6|4860.6|0
1733789240000|2024-12-10 00:07:20|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.3|4860.3|0
1733789270000|2024-12-10 00:07:50|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|0
1733789280000|2024-12-10 00:08:00|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.5|4860.5|0
1733789290000|2024-12-10 00:08:10|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.5|4860.5|0
1733789300000|2024-12-10 00:08:20|4869.5|4860.5|4869.5|4860.5|4869.6|4860.6|4869.5|4860.5|0
1733789310000|2024-12-10 00:08:30|4869.4|4860.4|4869.3|4860.3|4869.4|4860.4|4869.3|4860.3|0
1733789320000|2024-12-10 00:08:40|4869.4|4860.4|4869.2|4860.2|4869.4|4860.4|4869.2|4860.2|0
1733789330000|2024-12-10 00:08:50|4869.3|4860.3|4869.3|4860.3|4869.5|4860.5|4869.3|4860.3|0
1733789350000|2024-12-10 00:09:10|4869.4|4860.4|4869.3|4860.3|4869.5|4860.5|4869.3|4860.3|0
1733789370000|2024-12-10 00:09:30|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|4869.2|4860.2|0
1733789380000|2024-12-10 00:09:40|4869.1|4860.1|4869.2|4860.2|4869.2|4860.2|4869|4860|0
1733789390000|2024-12-10 00:09:50|4869.1|4860.1|4869.2|4860.2|4869.2|4860.2|4869.1|4860.1|0
1733789400000|2024-12-10 00:10:00|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|4869.3|4860.3|0
1733789410000|2024-12-10 00:10:10|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|0
1733789420000|2024-12-10 00:10:20|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.3|4860.3|0
1733789430000|2024-12-10 00:10:30|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.4|4860.4|0
1733789440000|2024-12-10 00:10:40|4869.6|4860.6|4869.5|4860.5|4869.6|4860.6|4869.5|4860.5|0
1733789450000|2024-12-10 00:10:50|4869.6|4860.6|4869.5|4860.5|4869.6|4860.6|4869.5|4860.5|0
1733789460000|2024-12-10 00:11:00|4869.4|4860.4|4869.5|4860.5|4869.5|4860.5|4869.4|4860.4|0
1733789470000|2024-12-10 00:11:10|4869.4|4860.4|4869.2|4860.2|4869.4|4860.4|4869.2|4860.2|0
1733789500000|2024-12-10 00:11:40|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.3|4860.3|0
1733789520000|2024-12-10 00:12:00|4869.3|4860.3|4869.4|4860.4|4869.4|4860.4|4869.2|4860.2|0
1733789590000|2024-12-10 00:13:10|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|0
1733789600000|2024-12-10 00:13:20|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|4869.4|4860.4|0
1733789640000|2024-12-10 00:14:00|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.4|4860.4|0
1733789650000|2024-12-10 00:14:10|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|0
1733789660000|2024-12-10 00:14:20|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|4869.5|4860.5|0
1733789680000|2024-12-10 00:14:40|4869.6|4860.6|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733789690000|2024-12-10 00:14:50|4869.7|4860.7|4869.8|4860.8|4869.8|4860.8|4869.6|4860.6|0
1733789700000|2024-12-10 00:15:00|4869.7|4860.7|4869.5|4860.5|4869.7|4860.7|4869.4|4860.4|0
1733789710000|2024-12-10 00:15:10|4869.1|4860.1|4869.3|4860.3|4869.3|4860.3|4869.1|4860.1|0
1733789740000|2024-12-10 00:15:40|4869.2|4860.2|4869.3|4860.3|4869.3|4860.3|4869.2|4860.2|0
1733789750000|2024-12-10 00:15:50|4869.4|4860.4|4869.3|4860.3|4869.5|4860.5|4869.3|4860.3|0
1733789760000|2024-12-10 00:16:00|4869.4|4860.4|4869.6|4860.6|4869.7|4860.7|4869.4|4860.4|0
1733789770000|2024-12-10 00:16:10|4869.5|4860.5|4869.6|4860.6|4869.6|4860.6|4869.4|4860.4|0
1733789780000|2024-12-10 00:16:20|4869.5|4860.5|4869.4|4860.4|4869.5|4860.5|4869.4|4860.4|0
1733789800000|2024-12-10 00:16:40|4869.5|4860.5|4869.5|4860.5|4869.6|4860.6|4869.5|4860.5|0
1733789810000|2024-12-10 00:16:50|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|4869.6|4860.6|0
1733789820000|2024-12-10 00:17:00|4869.3|4860.3|4869.2|4860.2|4869.3|4860.3|4869.2|4860.2|0
1733789830000|2024-12-10 00:17:10|4869.1|4860.1|4869.2|4860.2|4869.2|4860.2|4869.1|4860.1|0
1733789870000|2024-12-10 00:17:50|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733789880000|2024-12-10 00:18:00|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|0
1733789890000|2024-12-10 00:18:10|4870.3|4861.3|4870.2|4861.2|4870.4|4861.4|4870.2|4861.2|0
1733789910000|2024-12-10 00:18:30|4870.1|4861.1|4870.2|4861.2|4870.2|4861.2|4870.1|4861.1|0
1733789930000|2024-12-10 00:18:50|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733789940000|2024-12-10 00:19:00|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.1|4861.1|0
1733789950000|2024-12-10 00:19:10|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733789980000|2024-12-10 00:19:40|4870.2|4861.2|4870.1|4861.1|4870.2|4861.2|4870.1|4861.1|0
1733790030000|2024-12-10 00:20:30|4870.2|4861.2|4870.1|4861.1|4870.2|4861.2|4870.1|4861.1|0
1733790040000|2024-12-10 00:20:40|4870|4861|4869.8|4860.8|4870|4861|4869.8|4860.8|0
1733790050000|2024-12-10 00:20:50|4869.9|4860.9|4869.8|4860.8|4869.9|4860.9|4869.8|4860.8|0
1733790070000|2024-12-10 00:21:10|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733790100000|2024-12-10 00:21:40|4870|4861|4870.1|4861.1|4870.1|4861.1|4870|4861|0
1733790110000|2024-12-10 00:21:50|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|0
1733790120000|2024-12-10 00:22:00|4870.3|4861.3|4870.4|4861.4|4870.4|4861.4|4870.3|4861.3|0
1733790130000|2024-12-10 00:22:10|4870.3|4861.3|4870.3|4861.3|4870.3|4861.3|4870.3|4861.3|0
1733790140000|2024-12-10 00:22:20|4870.1|4861.1|4870.3|4861.3|4870.3|4861.3|4870.1|4861.1|0
1733790190000|2024-12-10 00:23:10|4870.2|4861.2|4870.1|4861.1|4870.2|4861.2|4870.1|4861.1|0
1733790200000|2024-12-10 00:23:20|4870.2|4861.2|4870.3|4861.3|4870.3|4861.3|4870.2|4861.2|0
1733790210000|2024-12-10 00:23:30|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|0
1733790220000|2024-12-10 00:23:40|4870.3|4861.3|4870.4|4861.4|4870.4|4861.4|4870.3|4861.3|0
1733790230000|2024-12-10 00:23:50|4870.3|4861.3|4870.3|4861.3|4870.4|4861.4|4870.3|4861.3|0
1733790240000|2024-12-10 00:24:00|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|0
1733790250000|2024-12-10 00:24:10|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|0
1733790270000|2024-12-10 00:24:30|4870.4|4861.4|4870.4|4861.4|4870.5|4861.5|4870.4|4861.4|0
1733790290000|2024-12-10 00:24:50|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|0
1733790300000|2024-12-10 00:25:00|4870.3|4861.3|4870.4|4861.4|4870.4|4861.4|4870.3|4861.3|0
1733790310000|2024-12-10 00:25:10|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|4870.2|4861.2|0
1733790320000|2024-12-10 00:25:20|4870.3|4861.3|4870.2|4861.2|4870.4|4861.4|4870.2|4861.2|0
1733790350000|2024-12-10 00:25:50|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733790360000|2024-12-10 00:26:00|4870|4861|4870|4861|4870|4861|4870|4861|0
1733790430000|2024-12-10 00:27:10|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733790440000|2024-12-10 00:27:20|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|4869.8|4860.8|0
1733790470000|2024-12-10 00:27:50|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733790480000|2024-12-10 00:28:00|4870|4861|4870.1|4861.1|4870.1|4861.1|4870|4861|0
1733790490000|2024-12-10 00:28:10|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|4869.9|4860.9|0
1733790500000|2024-12-10 00:28:20|4870|4861|4870.1|4861.1|4870.1|4861.1|4870|4861|0
1733790510000|2024-12-10 00:28:30|4870|4861|4870|4861|4870|4861|4870|4861|0
1733790520000|2024-12-10 00:28:40|4869.9|4860.9|4870|4861|4870|4861|4869.9|4860.9|0
1733790560000|2024-12-10 00:29:20|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|4870.1|4861.1|0
1733790580000|2024-12-10 00:29:40|4870.2|4861.2|4870.4|4861.4|4870.4|4861.4|4870.2|4861.2|0
1733790590000|2024-12-10 00:29:50|4870.2|4861.2|4870.4|4861.4|4870.4|4861.4|4870.2|4861.2|0
1733790610000|2024-12-10 00:30:10|4870.5|4861.5|4870.6|4861.6|4870.6|4861.6|4870.4|4861.4|0
1733790630000|2024-12-10 00:30:30|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733790660000|2024-12-10 00:31:00|4870.6|4861.6|4870.6|4861.6|4870.6|4861.6|4870.6|4861.6|0
1733790680000|2024-12-10 00:31:20|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733790690000|2024-12-10 00:31:30|4870.6|4861.6|4870.7|4861.7|4870.7|4861.7|4870.6|4861.6|0
1733790720000|2024-12-10 00:32:00|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|0
1733790730000|2024-12-10 00:32:10|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733790760000|2024-12-10 00:32:40|4870.6|4861.6|4870.4|4861.4|4870.6|4861.6|4870.4|4861.4|0
1733790780000|2024-12-10 00:33:00|4870.3|4861.3|4870.3|4861.3|4870.3|4861.3|4870.3|4861.3|0
1733790820000|2024-12-10 00:33:40|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|4870.3|4861.3|0
1733790870000|2024-12-10 00:34:30|4870.3|4861.3|4870.4|4861.4|4870.4|4861.4|4870.3|4861.3|0
1733790880000|2024-12-10 00:34:40|4870.3|4861.3|4870.3|4861.3|4870.4|4861.4|4870.3|4861.3|0
1733790890000|2024-12-10 00:34:50|4870.4|4861.4|4870.2|4861.2|4870.4|4861.4|4870.2|4861.2|0
1733790900000|2024-12-10 00:35:00|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|4870.2|4861.2|0
1733790940000|2024-12-10 00:35:40|4870.5|4861.5|4870.6|4861.6|4870.6|4861.6|4870.5|4861.5|0
1733790950000|2024-12-10 00:35:50|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733790960000|2024-12-10 00:36:00|4870.6|4861.6|4870.7|4861.7|4870.7|4861.7|4870.6|4861.6|0
1733790990000|2024-12-10 00:36:30|4870.6|4861.6|4870.6|4861.6|4870.7|4861.7|4870.6|4861.6|0
1733791000000|2024-12-10 00:36:40|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|0
1733791060000|2024-12-10 00:37:40|4870.6|4861.6|4870.6|4861.6|4870.6|4861.6|4870.6|4861.6|0
1733791080000|2024-12-10 00:38:00|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|0
1733791130000|2024-12-10 00:38:50|4870.4|4861.4|4870.3|4861.3|4870.4|4861.4|4870.3|4861.3|0
1733791140000|2024-12-10 00:39:00|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|0
1733791180000|2024-12-10 00:39:40|4870.5|4861.5|4870.6|4861.6|4870.6|4861.6|4870.5|4861.5|0
1733791210000|2024-12-10 00:40:10|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|4870.5|4861.5|0
1733791240000|2024-12-10 00:40:40|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|4870.4|4861.4|0
1733791260000|2024-12-10 00:41:00|4870.5|4861.5|4870.4|4861.4|4870.5|4861.5|4870.2|4861.2|0
1733791270000|2024-12-10 00:41:10|4870.3|4861.3|4870.2|4861.2|4870.3|4861.3|4870.2|4861.2|0
1733791280000|2024-12-10 00:41:20|4870.4|4861.4|4870.6|4861.6|4870.6|4861.6|4870.4|4861.4|0
1733791290000|2024-12-10 00:41:30|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733791320000|2024-12-10 00:42:00|4870.6|4861.6|4870.6|4861.6|4870.7|4861.7|4870.6|4861.6|0
1733791350000|2024-12-10 00:42:30|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733791360000|2024-12-10 00:42:40|4870.6|4861.6|4870.6|4861.6|4870.7|4861.7|4870.6|4861.6|0
1733791370000|2024-12-10 00:42:50|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733791380000|2024-12-10 00:43:00|4870.6|4861.6|4870.7|4861.7|4870.9|4861.9|4870.6|4861.6|0
1733791400000|2024-12-10 00:43:20|4870.6|4861.6|4870.6|4861.6|4870.7|4861.7|4870.6|4861.6|0
1733791410000|2024-12-10 00:43:30|4870.7|4861.7|4870.7|4861.7|4870.8|4861.8|4870.7|4861.7|0
1733791420000|2024-12-10 00:43:40|4870.6|4861.6|4870.6|4861.6|4870.7|4861.7|4870.6|4861.6|0
1733791430000|2024-12-10 00:43:50|4870.7|4861.7|4870.6|4861.6|4870.7|4861.7|4870.6|4861.6|0
1733791470000|2024-12-10 00:44:30|4870.5|4861.5|4870.4|4861.4|4870.5|4861.5|4870.4|4861.4|0
1733791510000|2024-12-10 00:45:10|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|4872.4|4863.4|0
1733791520000|2024-12-10 00:45:20|4874.4|4865.4|4874.4|4865.4|4874.4|4865.4|4874.4|4865.4|0
1733791530000|2024-12-10 00:45:30|4874.5|4865.5|4874.6|4865.6|4874.6|4865.6|4874.5|4865.5|0
1733791540000|2024-12-10 00:45:40|4876.6|4867.6|4876.6|4867.6|4876.6|4867.6|4876.6|4867.6|0
1733791590000|2024-12-10 00:46:30|4878.6|4869.6|4878.6|4869.6|4878.6|4869.6|4878.6|4869.6|0
1733791630000|2024-12-10 00:47:10|4880.6|4871.6|4882.6|4873.6|4882.6|4873.6|4880.6|4871.6|0
1733791680000|2024-12-10 00:48:00|4884.6|4875.6|4884.6|4875.6|4884.6|4875.6|4884.6|4875.6|0
1733791710000|2024-12-10 00:48:30|4884.7|4875.7|4884.7|4875.7|4884.7|4875.7|4884.7|4875.7|0
1733791720000|2024-12-10 00:48:40|4884.6|4875.6|4884.6|4875.6|4884.6|4875.6|4884.6|4875.6|0
1733791730000|2024-12-10 00:48:50|4884.7|4875.7|4884.6|4875.6|4884.7|4875.7|4884.6|4875.6|0
1733791740000|2024-12-10 00:49:00|4884.7|4875.7|4884.6|4875.6|4884.7|4875.7|4884.6|4875.6|0
1733791760000|2024-12-10 00:49:20|4884.7|4875.7|4884.6|4875.6|4884.7|4875.7|4884.6|4875.6|0
1733791770000|2024-12-10 00:49:30|4884.7|4875.7|4884.7|4875.7|4884.7|4875.7|4884.7|4875.7|0
1733791790000|2024-12-10 00:49:50|4884.8|4875.8|4884.9|4875.9|4884.9|4875.9|4884.8|4875.8|0
1733791800000|2024-12-10 00:50:00|4884.8|4875.8|4884.9|4875.9|4884.9|4875.9|4884.8|4875.8|0
1733791860000|2024-12-10 00:51:00|4885|4876|4885|4876|4885|4876|4885|4876|0
1733791880000|2024-12-10 00:51:20|4884.9|4875.9|4884.9|4875.9|4884.9|4875.9|4884.9|4875.9|0
1733791890000|2024-12-10 00:51:30|4885|4876|4885|4876|4885|4876|4885|4876|0
1733791920000|2024-12-10 00:52:00|4887|4878|4887|4878|4887|4878|4887|4878|0
1733791980000|2024-12-10 00:53:00|4889|4880|4889|4880|4889|4880|4889|4880|0
1733792000000|2024-12-10 00:53:20|4891|4882|4891.9|4882.9|4891.9|4882.9|4890.9|4881.9|0
1733792040000|2024-12-10 00:54:00|4892|4883|4891.9|4882.9|4892|4883|4891.9|4882.9|0
1733792050000|2024-12-10 00:54:10|4892|4883|4891.9|4882.9|4892|4883|4891.9|4882.9|0
1733792060000|2024-12-10 00:54:20|4892|4883|4891.9|4882.9|4892|4883|4891.9|4882.9|0
1733792200000|2024-12-10 00:56:40|4892|4883|4891.9|4882.9|4892|4883|4891.9|4882.9|0
1733792210000|2024-12-10 00:56:50|4892|4883|4891.9|4882.9|4892|4883|4891.9|4882.9|0
1733792250000|2024-12-10 00:57:30|4892|4883|4892|4883|4892|4883|4892|4883|0
1733792260000|2024-12-10 00:57:40|4892.1|4883.1|4892.2|4883.2|4892.2|4883.2|4892.1|4883.1|0
1733792270000|2024-12-10 00:57:50|4892.3|4883.3|4892.3|4883.3|4892.3|4883.3|4892.3|4883.3|0
1733792280000|2024-12-10 00:58:00|4892.2|4883.2|4893.2|4884.2|4893.2|4884.2|4892.2|4883.2|0
1733792290000|2024-12-10 00:58:10|4893.3|4884.3|4893.4|4884.4|4893.4|4884.4|4893.3|4884.3|0
1733792300000|2024-12-10 00:58:20|4893.5|4884.5|4893.6|4884.6|4893.6|4884.6|4893.5|4884.5|0
1733792330000|2024-12-10 00:58:50|4893.7|4884.7|4893.7|4884.7|4893.7|4884.7|4893.7|4884.7|0
1733792340000|2024-12-10 00:59:00|4893.6|4884.6|4893.6|4884.6|4893.6|4884.6|4893.6|4884.6|0
1733792360000|2024-12-10 00:59:20|4893.7|4884.7|4893.6|4884.6|4893.7|4884.7|4893.6|4884.6|0
1733792370000|2024-12-10 00:59:30|4893.7|4884.7|4893.6|4884.6|4893.7|4884.7|4893.6|4884.6|0
1733792380000|2024-12-10 00:59:40|4893.5|4884.5|4893.5|4884.5|4893.5|4884.5|4893.5|4884.5|0
1733792390000|2024-12-10 00:59:50|4895.5|4886.5|4895.5|4886.5|4895.5|4886.5|4895.5|4886.5|0
1733792400000|2024-12-10 01:00:00|4895.6|4886.6|4895.3|4886.3|4895.6|4886.6|4895.3|4886.3|0
1733792410000|2024-12-10 01:00:10|4895.5|4886.5|4895.5|4886.5|4895.5|4886.5|4895.5|4886.5|0
1733792420000|2024-12-10 01:00:20|4895.4|4886.4|4895.4|4886.4|4895.4|4886.4|4895.3|4886.3|0
1733792430000|2024-12-10 01:00:30|4895.3|4886.3|4896.4|4887.4|4896.4|4887.4|4895.3|4886.3|0
1733792460000|2024-12-10 01:01:00|4896.5|4887.5|4896.6|4887.6|4896.6|4887.6|4896.5|4887.5|0
1733792470000|2024-12-10 01:01:10|4896.7|4887.7|4896.6|4887.6|4896.7|4887.7|4896.6|4887.6|0
1733792480000|2024-12-10 01:01:20|4896.7|4887.7|4896.6|4887.6|4896.7|4887.7|4896.6|4887.6|0
1733792500000|2024-12-10 01:01:40|4896.7|4887.7|4896.6|4887.6|4896.7|4887.7|4896.6|4887.6|0
1733792510000|2024-12-10 01:01:50|4895.6|4886.6|4895.6|4886.6|4895.7|4886.7|4895.6|4886.6|0
1733792530000|2024-12-10 01:02:10|4895.7|4886.7|4895.6|4886.6|4895.7|4886.7|4895.6|4886.6|0
1733792540000|2024-12-10 01:02:20|4895.7|4886.7|4895.7|4886.7|4895.8|4886.8|4895.7|4886.7|0
1733792560000|2024-12-10 01:02:40|4895.6|4886.6|4895.6|4886.6|4895.7|4886.7|4895.6|4886.6|0
1733792570000|2024-12-10 01:02:50|4895.5|4886.5|4895.5|4886.5|4895.5|4886.5|4895.5|4886.5|0
1733792580000|2024-12-10 01:03:00|4895.4|4886.4|4895.4|4886.4|4895.4|4886.4|4895.3|4886.3|0
1733792590000|2024-12-10 01:03:10|4893.4|4884.4|4892.4|4883.4|4893.4|4884.4|4892.4|4883.4|0
1733792600000|2024-12-10 01:03:20|4888.4|4879.4|4888.4|4879.4|4888.4|4879.4|4888.4|4879.4|0
1733792630000|2024-12-10 01:03:50|4888.5|4879.5|4886.4|4877.4|4888.5|4879.5|4886.4|4877.4|0
1733792640000|2024-12-10 01:04:00|4886.5|4877.5|4886.5|4877.5|4886.5|4877.5|4886.4|4877.4|0
1733792650000|2024-12-10 01:04:10|4886.4|4877.4|4886.4|4877.4|4886.4|4877.4|4886.4|4877.4|0
1733792660000|2024-12-10 01:04:20|4886.5|4877.5|4886.5|4877.5|4886.5|4877.5|4886.5|4877.5|0
1733792670000|2024-12-10 01:04:30|4886.6|4877.6|4883.6|4874.6|4886.6|4877.6|4883.6|4874.6|0
1733792680000|2024-12-10 01:04:40|4882.6|4873.6|4883.6|4874.6|4883.6|4874.6|4882.6|4873.6|0
1733792690000|2024-12-10 01:04:50|4883.7|4874.7|4883.8|4874.8|4883.8|4874.8|4883.7|4874.7|0
1733792700000|2024-12-10 01:05:00|4883.6|4874.6|4881.5|4872.5|4883.6|4874.6|4881.4|4872.4|0
1733792710000|2024-12-10 01:05:10|4881.6|4872.6|4879.6|4870.6|4881.6|4872.6|4879.5|4870.5|0
1733792720000|2024-12-10 01:05:20|4879.7|4870.7|4879.6|4870.6|4879.7|4870.7|4879.6|4870.6|0
1733792750000|2024-12-10 01:05:50|4879.5|4870.5|4879.5|4870.5|4879.6|4870.6|4879.5|4870.5|0
1733792770000|2024-12-10 01:06:10|4879.4|4870.4|4877.4|4868.4|4879.4|4870.4|4877.4|4868.4|0
1733792780000|2024-12-10 01:06:20|4876.4|4867.4|4875.4|4866.4|4876.4|4867.4|4875.4|4866.4|0
1733792790000|2024-12-10 01:06:30|4875.5|4866.5|4875.5|4866.5|4875.5|4866.5|4875.4|4866.4|0
1733792820000|2024-12-10 01:07:00|4875.4|4866.4|4875.5|4866.5|4875.5|4866.5|4875.3|4866.3|0
1733792860000|2024-12-10 01:07:40|4875.4|4866.4|4873.3|4864.3|4875.4|4866.4|4873.3|4864.3|0
1733792900000|2024-12-10 01:08:20|4873.4|4864.4|4873.4|4864.4|4873.4|4864.4|4873.3|4864.3|0
1733792920000|2024-12-10 01:08:40|4873.5|4864.5|4873.5|4864.5|4873.5|4864.5|4873.5|4864.5|0
1733792940000|2024-12-10 01:09:00|4873.6|4864.6|4873.6|4864.6|4873.6|4864.6|4873.6|4864.6|0
1733792950000|2024-12-10 01:09:10|4873.5|4864.5|4873.5|4864.5|4873.5|4864.5|4873.5|4864.5|0
1733792960000|2024-12-10 01:09:20|4871.5|4862.5|4871.5|4862.5|4871.5|4862.5|4871.5|4862.5|0
1733792970000|2024-12-10 01:09:30|4871.4|4862.4|4871.5|4862.5|4871.5|4862.5|4871.4|4862.4|0
1733793000000|2024-12-10 01:10:00|4871.4|4862.4|4871.3|4862.3|4871.4|4862.4|4871.3|4862.3|0
1733793020000|2024-12-10 01:10:20|4871.2|4862.2|4871.3|4862.3|4871.3|4862.3|4871.2|4862.2|0
1733793060000|2024-12-10 01:11:00|4871.2|4862.2|4871|4862|4871.2|4862.2|4871|4862|0
1733793080000|2024-12-10 01:11:20|4870.9|4861.9|4870.7|4861.7|4870.9|4861.9|4870.7|4861.7|0
1733793090000|2024-12-10 01:11:30|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|0
1733793160000|2024-12-10 01:12:40|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|4870.7|4861.7|0
1733793170000|2024-12-10 01:12:50|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|4870.8|4861.8|0
1733793180000|2024-12-10 01:13:00|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|0
1733793200000|2024-12-10 01:13:20|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733793220000|2024-12-10 01:13:40|4872.8|4863.8|4872.8|4863.8|4872.8|4863.8|4872.7|4863.7|0
1733793230000|2024-12-10 01:13:50|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|4872.9|4863.9|0
1733793300000|2024-12-10 01:15:00|4875|4866|4874.8|4870.8|4879.3|4875.3|4865.8|4861.8|161
1733793310000|2024-12-10 01:15:10|4876.3|4872.3|4878.8|4874.8|4879.3|4875.3|4867.8|4863.8|97
1733793320000|2024-12-10 01:15:20|4877.8|4873.8|4883.8|4879.8|4884.3|4880.3|4876.8|4872.8|99
1733793330000|2024-12-10 01:15:30|4884.3|4880.3|4881.3|4877.3|4884.3|4880.3|4879.8|4875.8|39
1733793340000|2024-12-10 01:15:40|4880.8|4876.8|4880.3|4876.3|4882.8|4878.8|4877.3|4873.3|43
1733793350000|2024-12-10 01:15:50|4879.8|4875.8|4873.3|4869.3|4881.3|4877.3|4873.3|4869.3|74
1733793360000|2024-12-10 01:16:00|4873.8|4869.8|4870.3|4866.3|4878.3|4874.3|4869.8|4865.8|29
1733793370000|2024-12-10 01:16:10|4872.3|4868.3|4867.3|4863.3|4873.3|4869.3|4866.8|4862.8|39
1733793380000|2024-12-10 01:16:20|4867.8|4863.8|4866.8|4862.8|4869.3|4865.3|4866.8|4862.8|23
1733793390000|2024-12-10 01:16:30|4867.3|4863.3|4866.3|4862.3|4868.3|4864.3|4865.3|4861.3|62
1733793400000|2024-12-10 01:16:40|4865.8|4861.8|4859.8|4855.8|4866.8|4862.8|4859.3|4855.3|47
1733793410000|2024-12-10 01:16:50|4860.3|4856.3|4861.3|4857.3|4863.3|4859.3|4859.8|4855.8|45
1733793420000|2024-12-10 01:17:00|4861.8|4857.8|4863.8|4859.8|4865.3|4861.3|4860.3|4856.3|53
1733793430000|2024-12-10 01:17:10|4864.3|4860.3|4860.3|4856.3|4865.8|4861.8|4859.8|4855.8|63
1733793440000|2024-12-10 01:17:20|4860.8|4856.8|4862.8|4858.8|4863.3|4859.3|4860.8|4856.8|147
1733793450000|2024-12-10 01:17:30|4863.3|4859.3|4865.3|4861.3|4865.3|4861.3|4861.8|4857.8|19
1733793460000|2024-12-10 01:17:40|4864.8|4860.8|4861.8|4857.8|4865.3|4861.3|4861.3|4857.3|36
1733793470000|2024-12-10 01:17:50|4862.3|4858.3|4866.3|4862.3|4866.3|4862.3|4861.8|4857.8|21
1733793480000|2024-12-10 01:18:00|4865.8|4861.8|4870.3|4866.3|4871.3|4867.3|4865.8|4861.8|63
1733793490000|2024-12-10 01:18:10|4869.8|4865.8|4868.8|4864.8|4870.8|4866.8|4868.3|4864.3|37
1733793500000|2024-12-10 01:18:20|4869.3|4865.3|4862.3|4858.3|4869.3|4865.3|4861.8|4857.8|43
1733793510000|2024-12-10 01:18:30|4861.8|4857.8|4866.8|4862.8|4867.3|4863.3|4861.8|4857.8|43
1733793520000|2024-12-10 01:18:40|4867.3|4863.3|4868.3|4864.3|4868.3|4864.3|4866.3|4862.3|19
1733793530000|2024-12-10 01:18:50|4867.8|4863.8|4868.8|4864.8|4869.3|4865.3|4866.8|4862.8|7
1733793540000|2024-12-10 01:19:00|4868.3|4864.3|4869.8|4865.8|4870.3|4866.3|4867.8|4863.8|14
1733793550000|2024-12-10 01:19:10|4870.8|4866.8|4873.8|4869.8|4874.8|4870.8|4870.8|4866.8|60
1733793560000|2024-12-10 01:19:20|4874.3|4870.3|4871.8|4867.8|4874.8|4870.8|4870.3|4866.3|44
1733793570000|2024-12-10 01:19:30|4872.3|4868.3|4875.8|4871.8|4875.8|4871.8|4871.3|4867.3|68
1733793580000|2024-12-10 01:19:40|4876.8|4872.8|4877.8|4873.8|4878.3|4874.3|4874.8|4870.8|53
1733793590000|2024-12-10 01:19:50|4876.8|4872.8|4872.8|4868.8|4877.3|4873.3|4872.8|4868.8|517
1733793600000|2024-12-10 01:20:00|4870.8|4866.8|4861.8|4857.8|4870.8|4866.8|4861.3|4857.3|133
1733793610000|2024-12-10 01:20:10|4862.3|4858.3|4862.8|4858.8|4862.8|4858.8|4854.8|4850.8|175
1733793620000|2024-12-10 01:20:20|4863.8|4859.8|4864.8|4860.8|4865.3|4861.3|4862.3|4858.3|60
1733793630000|2024-12-10 01:20:30|4865.8|4861.8|4862.8|4858.8|4866.8|4862.8|4860.8|4856.8|163
1733793640000|2024-12-10 01:20:40|4861.8|4857.8|4862.8|4858.8|4863.8|4859.8|4860.8|4856.8|67
1733793650000|2024-12-10 01:20:50|4861.8|4857.8|4864.3|4860.3|4865.8|4861.8|4861.8|4857.8|33
1733793660000|2024-12-10 01:21:00|4863.3|4859.3|4864.8|4860.8|4866.8|4862.8|4862.8|4858.8|47
1733793670000|2024-12-10 01:21:10|4864.3|4860.3|4868.3|4864.3|4868.3|4864.3|4863.8|4859.8|35
1733793680000|2024-12-10 01:21:20|4867.8|4863.8|4871.8|4867.8|4873.8|4869.8|4867.8|4863.8|43
1733793690000|2024-12-10 01:21:30|4871.3|4867.3|4867.3|4863.3|4871.8|4867.8|4867.3|4863.3|74
1733793700000|2024-12-10 01:21:40|4866.8|4862.8|4873.8|4869.8|4873.8|4869.8|4866.8|4862.8|37
1733793710000|2024-12-10 01:21:50|4874.3|4870.3|4870.8|4866.8|4874.3|4870.3|4870.3|4866.3|34
1733793720000|2024-12-10 01:22:00|4871.3|4867.3|4869.8|4865.8|4873.8|4869.8|4869.8|4865.8|32
1733793730000|2024-12-10 01:22:10|4870.3|4866.3|4872.8|4868.8|4873.3|4869.3|4870.3|4866.3|27
1733793740000|2024-12-10 01:22:20|4873.3|4869.3|4875.3|4871.3|4876.3|4872.3|4873.3|4869.3|28
1733793750000|2024-12-10 01:22:30|4874.3|4870.3|4871.3|4867.3|4874.3|4870.3|4870.8|4866.8|32
1733793760000|2024-12-10 01:22:40|4870.8|4866.8|4876.3|4872.3|4876.3|4872.3|4870.8|4866.8|37
1733793770000|2024-12-10 01:22:50|4875.8|4871.8|4869.8|4865.8|4876.3|4872.3|4869.3|4865.3|35
1733793780000|2024-12-10 01:23:00|4870.3|4866.3|4872.3|4868.3|4872.8|4868.8|4869.3|4865.3|17
1733793790000|2024-12-10 01:23:10|4871.8|4867.8|4868.3|4864.3|4872.3|4868.3|4867.3|4863.3|23
1733793800000|2024-12-10 01:23:20|4868.8|4864.8|4860.3|4856.3|4868.8|4864.8|4859.8|4855.8|54
1733793810000|2024-12-10 01:23:30|4860.8|4856.8|4864.3|4860.3|4864.3|4860.3|4859.8|4855.8|52
1733793820000|2024-12-10 01:23:40|4863.8|4859.8|4863.8|4859.8|4864.3|4860.3|4861.8|4857.8|31
1733793830000|2024-12-10 01:23:50|4864.3|4860.3|4862.3|4858.3|4864.3|4860.3|4861.8|4857.8|26
1733793840000|2024-12-10 01:24:00|4861.8|4857.8|4864.3|4860.3|4868.3|4864.3|4861.8|4857.8|28
1733793850000|2024-12-10 01:24:10|4864.8|4860.8|4857.8|4853.8|4864.8|4860.8|4857.8|4853.8|57
1733793860000|2024-12-10 01:24:20|4857.3|4853.3|4852.8|4848.8|4861.3|4857.3|4852.8|4848.8|88
1733793870000|2024-12-10 01:24:30|4852.3|4848.3|4850.8|4846.8|4856.3|4852.3|4850.8|4846.8|114
1733793880000|2024-12-10 01:24:40|4851.3|4847.3|4843.3|4839.3|4851.8|4847.8|4839.8|4835.8|99
1733793890000|2024-12-10 01:24:50|4843.8|4839.8|4840.8|4836.8|4848.3|4844.3|4839.3|4835.3|163
1733793900000|2024-12-10 01:25:00|4839.8|4835.8|4841.3|4837.3|4843.8|4839.8|4838.8|4834.8|171
1733793910000|2024-12-10 01:25:10|4839.8|4835.8|4839.8|4835.8|4840.3|4836.3|4833.8|4829.8|192
1733793920000|2024-12-10 01:25:20|4838.8|4834.8|4834.8|4830.8|4838.8|4834.8|4833.8|4829.8|92
1733793930000|2024-12-10 01:25:30|4833.8|4829.8|4835.3|4831.3|4838.3|4834.3|4833.8|4829.8|52
1733793940000|2024-12-10 01:25:40|4834.8|4830.8|4828.8|4824.8|4834.8|4830.8|4827.8|4823.8|51
1733793950000|2024-12-10 01:25:50|4829.8|4825.8|4830.8|4826.8|4831.8|4827.8|4827.8|4823.8|105
1733793960000|2024-12-10 01:26:00|4831.3|4827.3|4832.8|4828.8|4832.8|4828.8|4828.8|4824.8|144
1733793970000|2024-12-10 01:26:10|4833.8|4829.8|4830.3|4826.3|4835.8|4831.8|4829.8|4825.8|77
1733793980000|2024-12-10 01:26:20|4830.8|4826.8|4829.8|4825.8|4831.8|4827.8|4829.8|4825.8|63
1733793990000|2024-12-10 01:26:30|4829.3|4825.3|4830.8|4826.8|4830.8|4826.8|4828.3|4824.3|84
1733794000000|2024-12-10 01:26:40|4831.3|4827.3|4835.8|4831.8|4835.8|4831.8|4829.8|4825.8|86
1733794010000|2024-12-10 01:26:50|4834.8|4830.8|4830.3|4826.3|4834.8|4830.8|4829.3|4825.3|36
1733794020000|2024-12-10 01:27:00|4830.8|4826.8|4831.3|4827.3|4832.3|4828.3|4829.3|4825.3|41
1733794030000|2024-12-10 01:27:10|4831.8|4827.8|4832.3|4828.3|4833.3|4829.3|4829.8|4825.8|23
1733794040000|2024-12-10 01:27:20|4831.3|4827.3|4833.8|4829.8|4834.3|4830.3|4831.3|4827.3|19
1733794050000|2024-12-10 01:27:30|4834.3|4830.3|4832.8|4828.8|4834.3|4830.3|4832.8|4828.8|25
1733794060000|2024-12-10 01:27:40|4832.3|4828.3|4832.8|4828.8|4833.3|4829.3|4831.3|4827.3|31
1733794070000|2024-12-10 01:27:50|4832.3|4828.3|4833.3|4829.3|4835.3|4831.3|4832.3|4828.3|84
1733794080000|2024-12-10 01:28:00|4834.3|4830.3|4831.3|4827.3|4836.3|4832.3|4831.3|4827.3|32
1733794090000|2024-12-10 01:28:10|4831.8|4827.8|4832.3|4828.3|4833.3|4829.3|4830.3|4826.3|31
1733794100000|2024-12-10 01:28:20|4831.8|4827.8|4831.3|4827.3|4833.3|4829.3|4830.8|4826.8|23
1733794110000|2024-12-10 01:28:30|4831.8|4827.8|4828.8|4824.8|4832.8|4828.8|4828.3|4824.3|88
1733794120000|2024-12-10 01:28:40|4827.8|4823.8|4827.8|4823.8|4828.8|4824.8|4827.3|4823.3|25
1733794130000|2024-12-10 01:28:50|4828.3|4824.3|4826.3|4822.3|4830.8|4826.8|4826.3|4822.3|25
1733794140000|2024-12-10 01:29:00|4822.3|4818.3|4819.8|4815.8|4822.3|4818.3|4817.8|4813.8|144
1733794150000|2024-12-10 01:29:10|4820.3|4816.3|4822.8|4818.8|4824.3|4820.3|4820.3|4816.3|32
1733794160000|2024-12-10 01:29:20|4823.3|4819.3|4820.3|4816.3|4824.3|4820.3|4819.8|4815.8|49
1733794170000|2024-12-10 01:29:30|4820.8|4816.8|4823.8|4819.8|4823.8|4819.8|4818.8|4814.8|111
1733794180000|2024-12-10 01:29:40|4823.3|4819.3|4824.3|4820.3|4825.3|4821.3|4822.3|4818.3|35
1733794190000|2024-12-10 01:29:50|4824.8|4820.8|4824.8|4820.8|4826.3|4822.3|4822.8|4818.8|35
1733794200000|2024-12-10 01:30:00|4824.3|4820.3|4832.8|4828.8|4840.8|4836.8|4822.8|4818.8|804
1733794210000|2024-12-10 01:30:10|4834.8|4830.8|4835.8|4831.8|4844.8|4840.8|4832.3|4828.3|874
1733794220000|2024-12-10 01:30:20|4835.3|4831.3|4820.3|4816.3|4835.8|4831.8|4816.3|4812.3|712
1733794230000|2024-12-10 01:30:30|4819.8|4815.8|4822.3|4818.3|4824.3|4820.3|4815.3|4811.3|481
1733794240000|2024-12-10 01:30:40|4821.3|4817.3|4807.3|4803.3|4821.3|4817.3|4807.3|4803.3|600
1733794250000|2024-12-10 01:30:50|4807.8|4803.8|4804.8|4800.8|4810.3|4806.3|4803.3|4799.3|415
1733794260000|2024-12-10 01:31:00|4805.8|4801.8|4796.3|4792.3|4806.3|4802.3|4795.3|4791.3|717
1733794270000|2024-12-10 01:31:10|4796.8|4792.8|4795.8|4791.8|4798.8|4794.8|4792.8|4788.8|537
1733794280000|2024-12-10 01:31:20|4796.3|4792.3|4790.8|4786.8|4796.3|4792.3|4787.3|4783.3|350
1733794290000|2024-12-10 01:31:30|4791.3|4787.3|4788.3|4784.3|4792.3|4788.3|4786.3|4782.3|361
1733794300000|2024-12-10 01:31:40|4787.3|4783.3|4785.3|4781.3|4788.3|4784.3|4784.3|4780.3|317
1733794310000|2024-12-10 01:31:50|4784.3|4780.3|4777.8|4773.8|4784.3|4780.3|4776.3|4772.3|464
1733794320000|2024-12-10 01:32:00|4778.3|4774.3|4784.3|4780.3|4786.3|4782.3|4778.3|4774.3|521
1733794330000|2024-12-10 01:32:10|4783.3|4779.3|4791.8|4787.8|4794.3|4790.3|4782.3|4778.3|382
1733794340000|2024-12-10 01:32:20|4789.3|4785.3|4793.3|4789.3|4794.3|4790.3|4789.3|4785.3|483
1733794350000|2024-12-10 01:32:30|4794.3|4790.3|4793.3|4789.3|4795.3|4791.3|4791.3|4787.3|400
1733794360000|2024-12-10 01:32:40|4793.8|4789.8|4795.3|4791.3|4796.3|4792.3|4790.8|4786.8|442
1733794370000|2024-12-10 01:32:50|4794.3|4790.3|4791.3|4787.3|4794.3|4790.3|4788.3|4784.3|378
1733794380000|2024-12-10 01:33:00|4792.3|4788.3|4784.3|4780.3|4792.3|4788.3|4782.3|4778.3|686
1733794390000|2024-12-10 01:33:10|4783.3|4779.3|4784.3|4780.3|4787.8|4783.8|4780.8|4776.8|520
1733794400000|2024-12-10 01:33:20|4782.8|4778.8|4779.3|4775.3|4784.3|4780.3|4778.3|4774.3|286
1733794410000|2024-12-10 01:33:30|4778.3|4774.3|4773.3|4769.3|4779.3|4775.3|4772.3|4768.3|551
1733794420000|2024-12-10 01:33:40|4772.3|4768.3|4773.3|4769.3|4776.8|4772.8|4770.3|4766.3|659
1733794430000|2024-12-10 01:33:50|4772.3|4768.3|4769.8|4765.8|4776.3|4772.3|4769.3|4765.3|644
1733794440000|2024-12-10 01:34:00|4769.3|4765.3|4768.3|4764.3|4773.3|4769.3|4767.3|4763.3|317
1733794450000|2024-12-10 01:34:10|4767.3|4763.3|4761.8|4757.8|4770.3|4766.3|4761.3|4757.3|360
1733794460000|2024-12-10 01:34:20|4763.3|4759.3|4759.3|4755.3|4763.3|4759.3|4758.8|4754.8|367
1733794470000|2024-12-10 01:34:30|4758.3|4754.3|4757.8|4753.8|4759.3|4755.3|4756.3|4752.3|325
1733794480000|2024-12-10 01:34:40|4757.3|4753.3|4761.3|4757.3|4763.3|4759.3|4757.3|4753.3|443
1733794490000|2024-12-10 01:34:50|4760.8|4756.8|4764.3|4760.3|4765.3|4761.3|4759.3|4755.3|371
1733794500000|2024-12-10 01:35:00|4762.3|4758.3|4773.3|4769.3|4774.3|4770.3|4762.3|4758.3|475
1733794510000|2024-12-10 01:35:10|4773.8|4769.8|4777.3|4773.3|4779.3|4775.3|4773.3|4769.3|323
1733794520000|2024-12-10 01:35:20|4775.8|4771.8|4777.3|4773.3|4779.8|4775.8|4774.3|4770.3|281
1733794530000|2024-12-10 01:35:30|4778.3|4774.3|4778.3|4774.3|4783.3|4779.3|4777.8|4773.8|252
1733794540000|2024-12-10 01:35:40|4777.3|4773.3|4777.3|4773.3|4779.8|4775.8|4775.3|4771.3|302
1733794550000|2024-12-10 01:35:50|4776.8|4772.8|4769.8|4765.8|4776.8|4772.8|4769.8|4765.8|252
1733794560000|2024-12-10 01:36:00|4770.3|4766.3|4773.3|4769.3|4779.3|4775.3|4770.3|4766.3|289
1733794570000|2024-12-10 01:36:10|4772.3|4768.3|4774.3|4770.3|4775.3|4771.3|4767.3|4763.3|328
1733794580000|2024-12-10 01:36:20|4773.3|4769.3|4771.3|4767.3|4776.3|4772.3|4771.3|4767.3|299
1733794590000|2024-12-10 01:36:30|4772.3|4768.3|4773.3|4769.3|4774.3|4770.3|4770.3|4766.3|206
1733794600000|2024-12-10 01:36:40|4774.3|4770.3|4771.8|4767.8|4776.8|4772.8|4770.8|4766.8|157
1733794610000|2024-12-10 01:36:50|4771.3|4767.3|4762.3|4758.3|4771.3|4767.3|4761.8|4757.8|229
1733794620000|2024-12-10 01:37:00|4761.8|4757.8|4758.3|4754.3|4764.3|4760.3|4757.3|4753.3|247
1733794630000|2024-12-10 01:37:10|4757.8|4753.8|4761.3|4757.3|4761.8|4757.8|4756.3|4752.3|209
1733794640000|2024-12-10 01:37:20|4760.8|4756.8|4763.3|4759.3|4766.3|4762.3|4760.8|4756.8|199
1733794650000|2024-12-10 01:37:30|4762.8|4758.8|4762.3|4758.3|4767.8|4763.8|4761.3|4757.3|275
1733794660000|2024-12-10 01:37:40|4761.8|4757.8|4759.3|4755.3|4762.3|4758.3|4758.8|4754.8|129
1733794670000|2024-12-10 01:37:50|4760.8|4756.8|4762.3|4758.3|4762.3|4758.3|4758.8|4754.8|186
1733794680000|2024-12-10 01:38:00|4763.3|4759.3|4759.8|4755.8|4767.8|4763.8|4758.8|4754.8|231
1733794690000|2024-12-10 01:38:10|4758.8|4754.8|4754.8|4750.8|4758.8|4754.8|4752.8|4748.8|229
1733794700000|2024-12-10 01:38:20|4754.3|4750.3|4751.3|4747.3|4755.3|4751.3|4751.3|4747.3|133
1733794710000|2024-12-10 01:38:30|4751.8|4747.8|4750.8|4746.8|4753.8|4749.8|4749.8|4745.8|204
1733794720000|2024-12-10 01:38:40|4750.3|4746.3|4750.3|4746.3|4750.3|4746.3|4746.3|4742.3|205
1733794730000|2024-12-10 01:38:50|4749.3|4745.3|4741.3|4737.3|4749.3|4745.3|4739.8|4735.8|197
1733794740000|2024-12-10 01:39:00|4741.8|4737.8|4737.8|4733.8|4744.3|4740.3|4737.3|4733.3|203
1733794750000|2024-12-10 01:39:10|4737.3|4733.3|4736.3|4732.3|4737.3|4733.3|4733.3|4729.3|199
1733794760000|2024-12-10 01:39:20|4735.8|4731.8|4737.3|4733.3|4737.3|4733.3|4732.3|4728.3|159
1733794770000|2024-12-10 01:39:30|4736.3|4732.3|4733.3|4729.3|4739.3|4735.3|4730.8|4726.8|191
1733794780000|2024-12-10 01:39:40|4734.3|4730.3|4726.3|4722.3|4734.8|4730.8|4726.3|4722.3|266
1733794790000|2024-12-10 01:39:50|4725.8|4721.8|4723.3|4719.3|4727.3|4723.3|4721.3|4717.3|360
1733794800000|2024-12-10 01:40:00|4722.8|4718.8|4726.3|4722.3|4730.8|4726.8|4722.8|4718.8|289
1733794810000|2024-12-10 01:40:10|4726.8|4722.8|4721.8|4717.8|4727.3|4723.3|4720.3|4716.3|262
1733794820000|2024-12-10 01:40:20|4721.3|4717.3|4720.3|4716.3|4722.3|4718.3|4718.3|4714.3|229
1733794830000|2024-12-10 01:40:30|4719.8|4715.8|4715.3|4711.3|4721.8|4717.8|4715.3|4711.3|215
1733794840000|2024-12-10 01:40:40|4714.3|4710.3|4714.8|4710.8|4716.8|4712.8|4712.8|4708.8|471
1733794850000|2024-12-10 01:40:50|4714.3|4710.3|4712.3|4708.3|4714.3|4710.3|4710.8|4706.8|447
1733794860000|2024-12-10 01:41:00|4711.3|4707.3|4710.3|4706.3|4712.3|4708.3|4707.3|4703.3|464
1733794870000|2024-12-10 01:41:10|4710.8|4706.8|4708.8|4704.8|4712.3|4708.3|4707.3|4703.3|285
1733794880000|2024-12-10 01:41:20|4708.3|4704.3|4701.8|4697.8|4708.3|4704.3|4700.3|4696.3|378
1733794890000|2024-12-10 01:41:30|4702.8|4698.8|4697.3|4693.3|4702.8|4698.8|4694.3|4690.3|370
1733794900000|2024-12-10 01:41:40|4697.8|4693.8|4696.3|4692.3|4698.3|4694.3|4694.8|4690.8|97
1733794910000|2024-12-10 01:41:50|4697.3|4693.3|4696.3|4692.3|4698.3|4694.3|4693.3|4689.3|332
1733794920000|2024-12-10 01:42:00|4695.8|4691.8|4699.8|4695.8|4701.3|4697.3|4695.3|4691.3|611
1733794930000|2024-12-10 01:42:10|4700.3|4696.3|4703.8|4699.8|4706.3|4702.3|4700.3|4696.3|326
1733794940000|2024-12-10 01:42:20|4704.3|4700.3|4714.3|4710.3|4716.3|4712.3|4704.3|4700.3|309
1733794950000|2024-12-10 01:42:30|4713.8|4709.8|4718.3|4714.3|4718.3|4714.3|4713.3|4709.3|203
1733794960000|2024-12-10 01:42:40|4718.8|4714.8|4716.3|4712.3|4719.8|4715.8|4712.3|4708.3|224
1733794970000|2024-12-10 01:42:50|4715.3|4711.3|4720.3|4716.3|4721.8|4717.8|4711.3|4707.3|1207
1733794980000|2024-12-10 01:43:00|4721.3|4717.3|4711.8|4707.8|4722.3|4718.3|4711.3|4707.3|501
1733794990000|2024-12-10 01:43:10|4711.3|4707.3|4710.3|4706.3|4714.8|4710.8|4708.8|4704.8|310
1733795000000|2024-12-10 01:43:20|4709.8|4705.8|4712.3|4708.3|4712.3|4708.3|4705.3|4701.3|219
1733795010000|2024-12-10 01:43:30|4713.3|4709.3|4703.3|4699.3|4713.3|4709.3|4703.3|4699.3|206
1733795020000|2024-12-10 01:43:40|4703.8|4699.8|4707.3|4703.3|4707.8|4703.8|4701.8|4697.8|361
1733795030000|2024-12-10 01:43:50|4706.3|4702.3|4708.3|4704.3|4710.8|4706.8|4705.8|4701.8|191
1733795040000|2024-12-10 01:44:00|4712.3|4708.3|4712.3|4708.3|4716.3|4712.3|4710.8|4706.8|182
1733795050000|2024-12-10 01:44:10|4711.8|4707.8|4711.8|4707.8|4714.3|4710.3|4710.3|4706.3|273
1733795060000|2024-12-10 01:44:20|4712.3|4708.3|4708.8|4704.8|4713.8|4709.8|4705.8|4701.8|230
1733795070000|2024-12-10 01:44:30|4708.3|4704.3|4719.3|4715.3|4719.8|4715.8|4707.3|4703.3|166
1733795080000|2024-12-10 01:44:40|4720.3|4716.3|4722.3|4718.3|4724.3|4720.3|4719.3|4715.3|197
1733795090000|2024-12-10 01:44:50|4723.3|4719.3|4717.3|4713.3|4723.3|4719.3|4717.3|4713.3|149
1733795100000|2024-12-10 01:45:00|4715.3|4711.3|4718.8|4714.8|4719.3|4715.3|4714.3|4710.3|268
1733795110000|2024-12-10 01:45:10|4718.3|4714.3|4722.3|4718.3|4725.8|4721.8|4718.3|4714.3|153
1733795120000|2024-12-10 01:45:20|4723.3|4719.3|4720.3|4716.3|4724.3|4720.3|4719.3|4715.3|210
1733795130000|2024-12-10 01:45:30|4720.8|4716.8|4720.3|4716.3|4723.3|4719.3|4718.3|4714.3|139
1733795140000|2024-12-10 01:45:40|4720.8|4716.8|4711.3|4707.3|4720.8|4716.8|4711.3|4707.3|189
1733795150000|2024-12-10 01:45:50|4711.8|4707.8|4718.3|4714.3|4718.3|4714.3|4711.3|4707.3|192
1733795160000|2024-12-10 01:46:00|4719.3|4715.3|4718.3|4714.3|4721.3|4717.3|4716.3|4712.3|257
1733795170000|2024-12-10 01:46:10|4719.3|4715.3|4723.3|4719.3|4723.3|4719.3|4719.3|4715.3|170
1733795180000|2024-12-10 01:46:20|4722.8|4718.8|4727.3|4723.3|4727.3|4723.3|4721.8|4717.8|164
1733795190000|2024-12-10 01:46:30|4727.8|4723.8|4721.3|4717.3|4727.8|4723.8|4719.3|4715.3|145
1733795200000|2024-12-10 01:46:40|4722.3|4718.3|4724.3|4720.3|4727.3|4723.3|4720.3|4716.3|70
1733795210000|2024-12-10 01:46:50|4723.8|4719.8|4719.3|4715.3|4725.3|4721.3|4718.3|4714.3|222
1733795220000|2024-12-10 01:47:00|4718.8|4714.8|4715.8|4711.8|4723.3|4719.3|4715.8|4711.8|200
1733795230000|2024-12-10 01:47:10|4715.3|4711.3|4715.3|4711.3|4716.8|4712.8|4714.3|4710.3|142
1733795240000|2024-12-10 01:47:20|4715.8|4711.8|4716.3|4712.3|4718.3|4714.3|4713.8|4709.8|74
1733795250000|2024-12-10 01:47:30|4715.8|4711.8|4714.3|4710.3|4718.3|4714.3|4713.3|4709.3|182
1733795260000|2024-12-10 01:47:40|4714.8|4710.8|4713.3|4709.3|4715.3|4711.3|4711.3|4707.3|156
1733795270000|2024-12-10 01:47:50|4714.3|4710.3|4715.3|4711.3|4715.3|4711.3|4710.3|4706.3|132
1733795280000|2024-12-10 01:48:00|4714.3|4710.3|4717.3|4713.3|4719.8|4715.8|4714.3|4710.3|220
1733795290000|2024-12-10 01:48:10|4718.3|4714.3|4710.8|4706.8|4719.8|4715.8|4710.3|4706.3|198
1733795300000|2024-12-10 01:48:20|4711.3|4707.3|4707.3|4703.3|4711.3|4707.3|4707.3|4703.3|176
1733795310000|2024-12-10 01:48:30|4707.8|4703.8|4714.3|4710.3|4717.3|4713.3|4707.8|4703.8|285
1733795320000|2024-12-10 01:48:40|4713.8|4709.8|4716.3|4712.3|4716.3|4712.3|4713.3|4709.3|107
1733795330000|2024-12-10 01:48:50|4715.8|4711.8|4711.8|4707.8|4716.3|4712.3|4711.3|4707.3|62
1733795340000|2024-12-10 01:49:00|4711.3|4707.3|4710.8|4706.8|4715.3|4711.3|4709.8|4705.8|162
1733795350000|2024-12-10 01:49:10|4711.3|4707.3|4712.8|4708.8|4714.3|4710.3|4711.3|4707.3|69
1733795360000|2024-12-10 01:49:20|4712.3|4708.3|4706.3|4702.3|4712.8|4708.8|4706.3|4702.3|155
1733795370000|2024-12-10 01:49:30|4706.8|4702.8|4706.8|4702.8|4707.8|4703.8|4703.3|4699.3|288
1733795380000|2024-12-10 01:49:40|4707.3|4703.3|4708.3|4704.3|4708.8|4704.8|4706.3|4702.3|107
1733795390000|2024-12-10 01:49:50|4709.3|4705.3|4710.8|4706.8|4714.3|4710.3|4705.8|4701.8|361
1733795400000|2024-12-10 01:50:00|4711.3|4707.3|4711.8|4707.8|4714.3|4710.3|4707.3|4703.3|151
1733795410000|2024-12-10 01:50:10|4712.3|4708.3|4712.8|4708.8|4714.3|4710.3|4710.3|4706.3|239
1733795420000|2024-12-10 01:50:20|4712.3|4708.3|4712.8|4708.8|4714.8|4710.8|4708.8|4704.8|188
1733795430000|2024-12-10 01:50:30|4712.3|4708.3|4715.3|4711.3|4716.3|4712.3|4712.3|4708.3|90
1733795440000|2024-12-10 01:50:40|4714.3|4710.3|4716.3|4712.3|4719.3|4715.3|4714.3|4710.3|77
1733795450000|2024-12-10 01:50:50|4718.3|4714.3|4715.8|4711.8|4720.3|4716.3|4715.8|4711.8|273
1733795460000|2024-12-10 01:51:00|4716.3|4712.3|4716.3|4712.3|4716.8|4712.8|4714.3|4710.3|88
1733795470000|2024-12-10 01:51:10|4716.8|4712.8|4719.3|4715.3|4719.3|4715.3|4715.3|4711.3|109
1733795480000|2024-12-10 01:51:20|4720.3|4716.3|4724.3|4720.3|4726.3|4722.3|4719.3|4715.3|136
1733795490000|2024-12-10 01:51:30|4724.8|4720.8|4728.8|4724.8|4728.8|4724.8|4724.3|4720.3|189
1733795500000|2024-12-10 01:51:40|4729.3|4725.3|4724.3|4720.3|4730.3|4726.3|4724.3|4720.3|160
1733795510000|2024-12-10 01:51:50|4723.3|4719.3|4726.8|4722.8|4727.3|4723.3|4722.3|4718.3|213
1733795520000|2024-12-10 01:52:00|4727.3|4723.3|4729.3|4725.3|4729.8|4725.8|4724.3|4720.3|161
1733795530000|2024-12-10 01:52:10|4730.8|4726.8|4732.8|4728.8|4733.3|4729.3|4730.3|4726.3|151
1733795540000|2024-12-10 01:52:20|4732.3|4728.3|4739.8|4735.8|4739.8|4735.8|4732.3|4728.3|256
1733795550000|2024-12-10 01:52:30|4739.3|4735.3|4741.3|4737.3|4743.3|4739.3|4738.8|4734.8|214
1733795560000|2024-12-10 01:52:40|4740.8|4736.8|4735.3|4731.3|4741.3|4737.3|4735.3|4731.3|370
1733795570000|2024-12-10 01:52:50|4734.3|4730.3|4737.8|4733.8|4738.3|4734.3|4734.3|4730.3|213
1733795580000|2024-12-10 01:53:00|4738.3|4734.3|4738.3|4734.3|4740.3|4736.3|4736.8|4732.8|160
1733795590000|2024-12-10 01:53:10|4737.8|4733.8|4734.8|4730.8|4739.3|4735.3|4733.8|4729.8|348
1733795600000|2024-12-10 01:53:20|4734.3|4730.3|4738.3|4734.3|4739.3|4735.3|4734.3|4730.3|140
1733795610000|2024-12-10 01:53:30|4738.8|4734.8|4737.8|4733.8|4739.3|4735.3|4737.3|4733.3|45
1733795620000|2024-12-10 01:53:40|4738.3|4734.3|4733.3|4729.3|4738.3|4734.3|4732.3|4728.3|206
1733795630000|2024-12-10 01:53:50|4734.3|4730.3|4733.3|4729.3|4735.8|4731.8|4732.3|4728.3|177
1733795640000|2024-12-10 01:54:00|4734.3|4730.3|4729.8|4725.8|4734.8|4730.8|4729.3|4725.3|157
1733795650000|2024-12-10 01:54:10|4729.3|4725.3|4723.3|4719.3|4729.8|4725.8|4722.3|4718.3|157
1733795660000|2024-12-10 01:54:20|4722.3|4718.3|4719.8|4715.8|4722.3|4718.3|4718.3|4714.3|76
1733795670000|2024-12-10 01:54:30|4719.3|4715.3|4720.3|4716.3|4721.3|4717.3|4718.3|4714.3|69
1733795680000|2024-12-10 01:54:40|4719.8|4715.8|4714.8|4710.8|4719.8|4715.8|4714.8|4710.8|83
1733795690000|2024-12-10 01:54:50|4714.3|4710.3|4714.3|4710.3|4715.3|4711.3|4711.3|4707.3|61
1733795700000|2024-12-10 01:55:00|4715.3|4711.3|4717.3|4713.3|4719.3|4715.3|4714.8|4710.8|174
1733795710000|2024-12-10 01:55:10|4715.8|4711.8|4718.3|4714.3|4720.3|4716.3|4714.8|4710.8|153
1733795720000|2024-12-10 01:55:20|4717.3|4713.3|4716.3|4712.3|4718.3|4714.3|4716.3|4712.3|87
1733795730000|2024-12-10 01:55:30|4717.3|4713.3|4715.3|4711.3|4718.3|4714.3|4714.8|4710.8|149
1733795740000|2024-12-10 01:55:40|4714.3|4710.3|4716.3|4712.3|4717.3|4713.3|4714.3|4710.3|88
1733795750000|2024-12-10 01:55:50|4716.8|4712.8|4715.3|4711.3|4718.8|4714.8|4715.3|4711.3|54
1733795760000|2024-12-10 01:56:00|4714.3|4710.3|4710.3|4706.3|4714.3|4710.3|4709.3|4705.3|155
1733795770000|2024-12-10 01:56:10|4711.3|4707.3|4711.8|4707.8|4715.3|4711.3|4711.3|4707.3|49
1733795780000|2024-12-10 01:56:20|4712.3|4708.3|4711.3|4707.3|4713.8|4709.8|4709.8|4705.8|34
1733795790000|2024-12-10 01:56:30|4710.8|4706.8|4706.8|4702.8|4711.3|4707.3|4706.3|4702.3|71
1733795800000|2024-12-10 01:56:40|4706.3|4702.3|4707.3|4703.3|4709.3|4705.3|4706.3|4702.3|105
1733795810000|2024-12-10 01:56:50|4708.3|4704.3|4707.3|4703.3|4710.3|4706.3|4707.3|4703.3|108
1733795820000|2024-12-10 01:57:00|4707.8|4703.8|4705.3|4701.3|4708.8|4704.8|4704.3|4700.3|134
1733795830000|2024-12-10 01:57:10|4704.8|4700.8|4701.3|4697.3|4705.3|4701.3|4700.3|4696.3|65
1733795840000|2024-12-10 01:57:20|4700.3|4696.3|4698.3|4694.3|4700.3|4696.3|4698.3|4694.3|87
1733795850000|2024-12-10 01:57:30|4697.3|4693.3|4698.8|4694.8|4700.3|4696.3|4697.3|4693.3|140
1733795860000|2024-12-10 01:57:40|4698.3|4694.3|4701.3|4697.3|4703.3|4699.3|4698.3|4694.3|96
1733795870000|2024-12-10 01:57:50|4700.3|4696.3|4695.8|4691.8|4700.3|4696.3|4694.8|4690.8|114
1733795880000|2024-12-10 01:58:00|4694.8|4690.8|4695.3|4691.3|4698.3|4694.3|4694.3|4690.3|85
1733795890000|2024-12-10 01:58:10|4696.3|4692.3|4694.8|4690.8|4696.3|4692.3|4692.3|4688.3|120
1733795900000|2024-12-10 01:58:20|4693.8|4689.8|4693.3|4689.3|4695.3|4691.3|4691.8|4687.8|70
1733795910000|2024-12-10 01:58:30|4693.8|4689.8|4691.3|4687.3|4693.8|4689.8|4691.3|4687.3|58
1733795920000|2024-12-10 01:58:40|4690.8|4686.8|4691.3|4687.3|4691.8|4687.8|4690.3|4686.3|49
1733795930000|2024-12-10 01:58:50|4690.3|4686.3|4690.8|4686.8|4691.3|4687.3|4688.3|4684.3|184
1733795940000|2024-12-10 01:59:00|4690.3|4686.3|4695.8|4691.8|4695.8|4691.8|4690.3|4686.3|134
1733795950000|2024-12-10 01:59:10|4696.8|4692.8|4701.3|4697.3|4702.3|4698.3|4696.8|4692.8|261
1733795960000|2024-12-10 01:59:20|4700.8|4696.8|4699.8|4695.8|4703.3|4699.3|4699.3|4695.3|124
1733795970000|2024-12-10 01:59:30|4700.3|4696.3|4701.3|4697.3|4702.3|4698.3|4699.8|4695.8|116
1733795980000|2024-12-10 01:59:40|4700.8|4696.8|4696.8|4692.8|4702.3|4698.3|4696.3|4692.3|128
1733795990000|2024-12-10 01:59:50|4696.3|4692.3|4692.3|4688.3|4696.3|4692.3|4690.3|4686.3|154
1733796000000|2024-12-10 02:00:00|4694.3|4690.3|4697.3|4693.3|4699.3|4695.3|4694.3|4690.3|234
1733796010000|2024-12-10 02:00:10|4696.8|4692.8|4697.3|4693.3|4698.3|4694.3|4694.8|4690.8|61
1733796020000|2024-12-10 02:00:20|4698.3|4694.3|4702.8|4698.8|4703.8|4699.8|4698.3|4694.3|158
1733796030000|2024-12-10 02:00:30|4703.3|4699.3|4705.3|4701.3|4706.3|4702.3|4703.3|4699.3|110
1733796040000|2024-12-10 02:00:40|4704.8|4700.8|4699.3|4695.3|4705.3|4701.3|4699.3|4695.3|133
1733796050000|2024-12-10 02:00:50|4698.8|4694.8|4697.8|4693.8|4698.8|4694.8|4693.3|4689.3|138
1733796060000|2024-12-10 02:01:00|4700.3|4696.3|4699.8|4695.8|4702.3|4698.3|4698.3|4694.3|92
1733796070000|2024-12-10 02:01:10|4700.3|4696.3|4689.3|4685.3|4700.3|4696.3|4686.3|4682.3|487
1733796080000|2024-12-10 02:01:20|4689.8|4685.8|4695.3|4691.3|4698.3|4694.3|4689.8|4685.8|170
1733796090000|2024-12-10 02:01:30|4695.8|4691.8|4695.3|4691.3|4697.3|4693.3|4693.3|4689.3|100
1733796100000|2024-12-10 02:01:40|4696.8|4692.8|4698.3|4694.3|4699.3|4695.3|4696.3|4692.3|75
1733796110000|2024-12-10 02:01:50|4697.8|4693.8|4703.3|4699.3|4703.3|4699.3|4697.3|4693.3|143
1733796120000|2024-12-10 02:02:00|4704.3|4700.3|4699.3|4695.3|4705.3|4701.3|4697.8|4693.8|101
1733796130000|2024-12-10 02:02:10|4698.8|4694.8|4697.8|4693.8|4699.3|4695.3|4694.8|4690.8|78
1733796140000|2024-12-10 02:02:20|4697.3|4693.3|4695.3|4691.3|4697.3|4693.3|4695.3|4691.3|62
1733796150000|2024-12-10 02:02:30|4695.8|4691.8|4696.3|4692.3|4697.3|4693.3|4695.3|4691.3|32
1733796160000|2024-12-10 02:02:40|4695.8|4691.8|4694.8|4690.8|4697.3|4693.3|4694.3|4690.3|22
1733796170000|2024-12-10 02:02:50|4694.3|4690.3|4695.3|4691.3|4696.3|4692.3|4693.3|4689.3|59
1733796180000|2024-12-10 02:03:00|4695.8|4691.8|4701.3|4697.3|4705.3|4701.3|4695.3|4691.3|270
1733796190000|2024-12-10 02:03:10|4700.8|4696.8|4701.3|4697.3|4701.3|4697.3|4697.3|4693.3|57
1733796200000|2024-12-10 02:03:20|4701.8|4697.8|4704.3|4700.3|4704.3|4700.3|4699.8|4695.8|45
1733796210000|2024-12-10 02:03:30|4704.8|4700.8|4704.3|4700.3|4704.8|4700.8|4702.8|4698.8|73
1733796220000|2024-12-10 02:03:40|4704.8|4700.8|4699.3|4695.3|4705.3|4701.3|4698.3|4694.3|41
1733796230000|2024-12-10 02:03:50|4699.8|4695.8|4704.3|4700.3|4704.3|4700.3|4699.3|4695.3|38
1733796240000|2024-12-10 02:04:00|4705.3|4701.3|4705.3|4701.3|4706.3|4702.3|4702.8|4698.8|58
1733796250000|2024-12-10 02:04:10|4706.3|4702.3|4707.3|4703.3|4710.3|4706.3|4706.3|4702.3|101
1733796260000|2024-12-10 02:04:20|4707.8|4703.8|4708.3|4704.3|4710.8|4706.8|4707.8|4703.8|62
1733796270000|2024-12-10 02:04:30|4708.8|4704.8|4708.3|4704.3|4709.3|4705.3|4706.8|4702.8|37
1733796280000|2024-12-10 02:04:40|4708.8|4704.8|4709.3|4705.3|4710.8|4706.8|4708.3|4704.3|86
1733796290000|2024-12-10 02:04:50|4710.3|4706.3|4712.3|4708.3|4713.3|4709.3|4710.3|4706.3|85
1733796300000|2024-12-10 02:05:00|4710.8|4706.8|4710.3|4706.3|4711.3|4707.3|4709.3|4705.3|130
1733796310000|2024-12-10 02:05:10|4709.3|4705.3|4710.8|4706.8|4712.3|4708.3|4709.3|4705.3|48
1733796320000|2024-12-10 02:05:20|4711.3|4707.3|4714.3|4710.3|4714.3|4710.3|4710.8|4706.8|84
1733796330000|2024-12-10 02:05:30|4714.8|4710.8|4716.3|4712.3|4716.3|4712.3|4714.3|4710.3|77
1733796340000|2024-12-10 02:05:40|4717.3|4713.3|4716.3|4712.3|4718.3|4714.3|4716.3|4712.3|92
1733796350000|2024-12-10 02:05:50|4715.3|4711.3|4716.3|4712.3|4716.8|4712.8|4714.3|4710.3|82
1733796360000|2024-12-10 02:06:00|4716.8|4712.8|4716.3|4712.3|4717.3|4713.3|4714.3|4710.3|66
1733796370000|2024-12-10 02:06:10|4716.8|4712.8|4718.3|4714.3|4718.3|4714.3|4715.3|4711.3|56
1733796380000|2024-12-10 02:06:20|4719.3|4715.3|4718.3|4714.3|4719.3|4715.3|4716.3|4712.3|93
1733796390000|2024-12-10 02:06:30|4718.8|4714.8|4722.3|4718.3|4722.3|4718.3|4718.3|4714.3|82
1733796400000|2024-12-10 02:06:40|4722.8|4718.8|4725.3|4721.3|4727.3|4723.3|4722.8|4718.8|230
1733796410000|2024-12-10 02:06:50|4724.8|4720.8|4727.3|4723.3|4727.3|4723.3|4723.8|4719.8|44
1733796420000|2024-12-10 02:07:00|4726.8|4722.8|4731.3|4727.3|4731.3|4727.3|4726.3|4722.3|74
1733796430000|2024-12-10 02:07:10|4730.8|4726.8|4731.3|4727.3|4731.3|4727.3|4729.3|4725.3|109
1733796440000|2024-12-10 02:07:20|4731.8|4727.8|4730.3|4726.3|4732.3|4728.3|4728.8|4724.8|126
1733796450000|2024-12-10 02:07:30|4730.8|4726.8|4728.3|4724.3|4730.8|4726.8|4727.3|4723.3|50
1733796460000|2024-12-10 02:07:40|4728.8|4724.8|4731.3|4727.3|4732.3|4728.3|4728.3|4724.3|76
1733796470000|2024-12-10 02:07:50|4731.8|4727.8|4731.8|4727.8|4732.3|4728.3|4731.3|4727.3|43
1733796480000|2024-12-10 02:08:00|4731.3|4727.3|4730.3|4726.3|4733.3|4729.3|4730.3|4726.3|117
1733796490000|2024-12-10 02:08:10|4729.8|4725.8|4729.3|4725.3|4730.3|4726.3|4727.8|4723.8|124
1733796500000|2024-12-10 02:08:20|4728.8|4724.8|4730.8|4726.8|4730.8|4726.8|4727.3|4723.3|50
1733796510000|2024-12-10 02:08:30|4731.3|4727.3|4731.3|4727.3|4733.3|4729.3|4730.8|4726.8|92
1733796520000|2024-12-10 02:08:40|4729.3|4725.3|4733.3|4729.3|4733.3|4729.3|4729.3|4725.3|155
1733796530000|2024-12-10 02:08:50|4734.3|4730.3|4731.3|4727.3|4734.3|4730.3|4730.8|4726.8|132
1733796540000|2024-12-10 02:09:00|4732.3|4728.3|4731.3|4727.3|4733.3|4729.3|4730.8|4726.8|51
1733796550000|2024-12-10 02:09:10|4732.3|4728.3|4733.3|4729.3|4733.3|4729.3|4731.3|4727.3|50
1733796560000|2024-12-10 02:09:20|4732.3|4728.3|4734.3|4730.3|4735.3|4731.3|4732.3|4728.3|184
1733796570000|2024-12-10 02:09:30|4733.8|4729.8|4734.3|4730.3|4736.3|4732.3|4733.3|4729.3|141
1733796580000|2024-12-10 02:09:40|4733.3|4729.3|4732.3|4728.3|4735.3|4731.3|4732.3|4728.3|76
1733796590000|2024-12-10 02:09:50|4732.8|4728.8|4731.8|4727.8|4733.3|4729.3|4731.3|4727.3|70
1733796600000|2024-12-10 02:10:00|4732.3|4728.3|4729.3|4725.3|4732.8|4728.8|4726.8|4722.8|194
1733796610000|2024-12-10 02:10:10|4729.8|4725.8|4729.3|4725.3|4731.3|4727.3|4728.3|4724.3|53
1733796620000|2024-12-10 02:10:20|4728.8|4724.8|4727.3|4723.3|4729.3|4725.3|4727.3|4723.3|16
1733796630000|2024-12-10 02:10:30|4726.3|4722.3|4727.3|4723.3|4728.8|4724.8|4726.3|4722.3|59
1733796640000|2024-12-10 02:10:40|4726.8|4722.8|4727.3|4723.3|4727.3|4723.3|4724.8|4720.8|178
1733796650000|2024-12-10 02:10:50|4726.8|4722.8|4731.8|4727.8|4732.8|4728.8|4726.3|4722.3|123
1733796660000|2024-12-10 02:11:00|4732.3|4728.3|4734.8|4730.8|4736.3|4732.3|4732.3|4728.3|124
1733796670000|2024-12-10 02:11:10|4734.3|4730.3|4735.3|4731.3|4736.3|4732.3|4733.3|4729.3|77
1733796680000|2024-12-10 02:11:20|4734.8|4730.8|4731.8|4727.8|4735.8|4731.8|4731.3|4727.3|68
1733796690000|2024-12-10 02:11:30|4731.3|4727.3|4733.3|4729.3|4733.8|4729.8|4730.8|4726.8|34
1733796700000|2024-12-10 02:11:40|4733.8|4729.8|4734.8|4730.8|4736.3|4732.3|4732.3|4728.3|50
1733796710000|2024-12-10 02:11:50|4734.3|4730.3|4733.3|4729.3|4735.3|4731.3|4732.3|4728.3|72
1733796720000|2024-12-10 02:12:00|4733.8|4729.8|4736.3|4732.3|4736.3|4732.3|4732.3|4728.3|75
1733796730000|2024-12-10 02:12:10|4737.8|4733.8|4742.8|4738.8|4743.3|4739.3|4737.3|4733.3|154
1733796740000|2024-12-10 02:12:20|4742.3|4738.3|4743.3|4739.3|4744.3|4740.3|4741.8|4737.8|114
1733796750000|2024-12-10 02:12:30|4743.8|4739.8|4744.3|4740.3|4744.3|4740.3|4741.3|4737.3|136
1733796760000|2024-12-10 02:12:40|4744.8|4740.8|4748.3|4744.3|4749.3|4745.3|4744.3|4740.3|125
1733796770000|2024-12-10 02:12:50|4749.3|4745.3|4746.3|4742.3|4750.3|4746.3|4745.3|4741.3|123
1733796780000|2024-12-10 02:13:00|4747.3|4743.3|4746.3|4742.3|4748.3|4744.3|4746.3|4742.3|41
1733796790000|2024-12-10 02:13:10|4745.3|4741.3|4742.8|4738.8|4746.3|4742.3|4740.8|4736.8|113
1733796800000|2024-12-10 02:13:20|4742.3|4738.3|4738.8|4734.8|4743.3|4739.3|4738.3|4734.3|38
1733796810000|2024-12-10 02:13:30|4739.3|4735.3|4737.3|4733.3|4740.3|4736.3|4736.8|4732.8|67
1733796820000|2024-12-10 02:13:40|4736.8|4732.8|4737.3|4733.3|4738.3|4734.3|4735.8|4731.8|134
1733796830000|2024-12-10 02:13:50|4737.8|4733.8|4739.3|4735.3|4739.8|4735.8|4736.8|4732.8|52
1733796840000|2024-12-10 02:14:00|4740.3|4736.3|4740.8|4736.8|4742.3|4738.3|4738.8|4734.8|133
1733796850000|2024-12-10 02:14:10|4740.3|4736.3|4740.3|4736.3|4741.3|4737.3|4739.3|4735.3|41
1733796860000|2024-12-10 02:14:20|4741.3|4737.3|4741.3|4737.3|4741.3|4737.3|4738.3|4734.3|38
1733796870000|2024-12-10 02:14:30|4742.3|4738.3|4739.8|4735.8|4743.3|4739.3|4738.3|4734.3|124
1733796880000|2024-12-10 02:14:40|4739.3|4735.3|4738.3|4734.3|4740.3|4736.3|4738.3|4734.3|79
1733796890000|2024-12-10 02:14:50|4737.8|4733.8|4740.3|4736.3|4741.3|4737.3|4737.8|4733.8|54
1733796900000|2024-12-10 02:15:00|4741.3|4737.3|4736.3|4732.3|4742.3|4738.3|4735.3|4731.3|313
1733796910000|2024-12-10 02:15:10|4735.3|4731.3|4735.3|4731.3|4735.8|4731.8|4733.3|4729.3|231
1733796920000|2024-12-10 02:15:20|4735.8|4731.8|4736.8|4732.8|4738.3|4734.3|4735.8|4731.8|64
1733796930000|2024-12-10 02:15:30|4736.3|4732.3|4735.3|4731.3|4737.3|4733.3|4734.3|4730.3|57
1733796940000|2024-12-10 02:15:40|4736.3|4732.3|4735.3|4731.3|4736.8|4732.8|4733.3|4729.3|94
1733796950000|2024-12-10 02:15:50|4734.8|4730.8|4732.3|4728.3|4735.8|4731.8|4731.3|4727.3|44
1733796960000|2024-12-10 02:16:00|4732.8|4728.8|4729.3|4725.3|4734.3|4730.3|4726.3|4722.3|100
1733796970000|2024-12-10 02:16:10|4728.8|4724.8|4728.3|4724.3|4729.3|4725.3|4727.3|4723.3|66
1733796980000|2024-12-10 02:16:20|4727.8|4723.8|4725.3|4721.3|4727.8|4723.8|4724.3|4720.3|60
1733796990000|2024-12-10 02:16:30|4724.3|4720.3|4733.3|4729.3|4733.3|4729.3|4724.3|4720.3|109
1733797000000|2024-12-10 02:16:40|4734.3|4730.3|4736.3|4732.3|4737.3|4733.3|4734.3|4730.3|182
1733797010000|2024-12-10 02:16:50|4737.3|4733.3|4738.3|4734.3|4738.3|4734.3|4734.8|4730.8|98
1733797020000|2024-12-10 02:17:00|4739.3|4735.3|4742.3|4738.3|4742.3|4738.3|4739.3|4735.3|130
1733797030000|2024-12-10 02:17:10|4740.8|4736.8|4749.3|4745.3|4750.3|4746.3|4740.8|4736.8|205
1733797040000|2024-12-10 02:17:20|4748.8|4744.8|4746.3|4742.3|4749.3|4745.3|4744.8|4740.8|104
1733797050000|2024-12-10 02:17:30|4746.8|4742.8|4744.8|4740.8|4748.3|4744.3|4744.8|4740.8|87
1733797060000|2024-12-10 02:17:40|4745.3|4741.3|4748.3|4744.3|4749.3|4745.3|4744.3|4740.3|132
1733797070000|2024-12-10 02:17:50|4747.8|4743.8|4743.8|4739.8|4749.3|4745.3|4743.8|4739.8|169
1733797080000|2024-12-10 02:18:00|4744.8|4740.8|4743.8|4739.8|4744.8|4740.8|4742.3|4738.3|177
1733797090000|2024-12-10 02:18:10|4744.3|4740.3|4745.3|4741.3|4746.8|4742.8|4743.3|4739.3|89
1733797100000|2024-12-10 02:18:20|4744.8|4740.8|4744.3|4740.3|4745.8|4741.8|4742.8|4738.8|89
1733797110000|2024-12-10 02:18:30|4743.8|4739.8|4740.3|4736.3|4744.3|4740.3|4740.3|4736.3|59
1733797120000|2024-12-10 02:18:40|4740.8|4736.8|4739.3|4735.3|4742.3|4738.3|4736.8|4732.8|97
1733797130000|2024-12-10 02:18:50|4738.3|4734.3|4743.3|4739.3|4743.3|4739.3|4738.3|4734.3|60
1733797140000|2024-12-10 02:19:00|4742.8|4738.8|4742.8|4738.8|4744.3|4740.3|4740.3|4736.3|56
1733797150000|2024-12-10 02:19:10|4742.3|4738.3|4746.8|4742.8|4747.3|4743.3|4742.3|4738.3|87
1733797160000|2024-12-10 02:19:20|4747.3|4743.3|4745.3|4741.3|4748.3|4744.3|4745.3|4741.3|76
1733797170000|2024-12-10 02:19:30|4745.8|4741.8|4743.3|4739.3|4745.8|4741.8|4742.3|4738.3|36
1733797180000|2024-12-10 02:19:40|4744.3|4740.3|4747.3|4743.3|4747.3|4743.3|4743.3|4739.3|107
1733797190000|2024-12-10 02:19:50|4746.8|4742.8|4746.3|4742.3|4749.3|4745.3|4745.8|4741.8|80
1733797200000|2024-12-10 02:20:00|4745.3|4741.3|4744.3|4740.3|4746.3|4742.3|4742.3|4738.3|62
1733797210000|2024-12-10 02:20:10|4742.8|4738.8|4744.3|4740.3|4745.3|4741.3|4742.3|4738.3|50
1733797220000|2024-12-10 02:20:20|4744.8|4740.8|4744.3|4740.3|4746.3|4742.3|4744.3|4740.3|83
1733797230000|2024-12-10 02:20:30|4744.8|4740.8|4744.3|4740.3|4746.3|4742.3|4741.8|4737.8|30
1733797240000|2024-12-10 02:20:40|4743.8|4739.8|4743.3|4739.3|4745.3|4741.3|4742.3|4738.3|79
1733797250000|2024-12-10 02:20:50|4742.3|4738.3|4743.3|4739.3|4744.3|4740.3|4742.3|4738.3|30
1733797260000|2024-12-10 02:21:00|4743.8|4739.8|4740.3|4736.3|4744.3|4740.3|4740.3|4736.3|116
1733797270000|2024-12-10 02:21:10|4739.8|4735.8|4738.3|4734.3|4739.8|4735.8|4736.8|4732.8|91
1733797280000|2024-12-10 02:21:20|4737.3|4733.3|4737.3|4733.3|4738.3|4734.3|4735.3|4731.3|55
1733797290000|2024-12-10 02:21:30|4738.3|4734.3|4738.8|4734.8|4739.3|4735.3|4737.3|4733.3|80
1733797300000|2024-12-10 02:21:40|4739.3|4735.3|4739.8|4735.8|4741.3|4737.3|4738.3|4734.3|90
1733797310000|2024-12-10 02:21:50|4740.3|4736.3|4738.8|4734.8|4740.3|4736.3|4737.3|4733.3|29
1733797320000|2024-12-10 02:22:00|4739.8|4735.8|4738.3|4734.3|4741.3|4737.3|4737.8|4733.8|82
1733797330000|2024-12-10 02:22:10|4737.3|4733.3|4734.3|4730.3|4737.3|4733.3|4733.3|4729.3|49
1733797340000|2024-12-10 02:22:20|4733.8|4729.8|4733.8|4729.8|4735.3|4731.3|4732.3|4728.3|85
1733797350000|2024-12-10 02:22:30|4734.8|4730.8|4736.3|4732.3|4738.3|4734.3|4734.8|4730.8|35
1733797360000|2024-12-10 02:22:40|4736.8|4732.8|4735.3|4731.3|4737.3|4733.3|4734.3|4730.3|46
1733797370000|2024-12-10 02:22:50|4734.8|4730.8|4734.3|4730.3|4735.3|4731.3|4733.3|4729.3|76
1733797380000|2024-12-10 02:23:00|4733.3|4729.3|4730.3|4726.3|4733.3|4729.3|4729.3|4725.3|51
1733797390000|2024-12-10 02:23:10|4731.3|4727.3|4731.3|4727.3|4734.3|4730.3|4731.3|4727.3|72
1733797400000|2024-12-10 02:23:20|4730.8|4726.8|4729.3|4725.3|4730.8|4726.8|4729.3|4725.3|48
1733797410000|2024-12-10 02:23:30|4728.8|4724.8|4733.3|4729.3|4734.8|4730.8|4728.8|4724.8|114
1733797420000|2024-12-10 02:23:40|4732.3|4728.3|4732.3|4728.3|4733.3|4729.3|4731.3|4727.3|112
1733797430000|2024-12-10 02:23:50|4731.8|4727.8|4732.3|4728.3|4735.3|4731.3|4730.8|4726.8|87
1733797440000|2024-12-10 02:24:00|4731.8|4727.8|4726.8|4722.8|4732.3|4728.3|4726.3|4722.3|59
1733797450000|2024-12-10 02:24:10|4727.3|4723.3|4730.3|4726.3|4732.3|4728.3|4727.3|4723.3|104
1733797460000|2024-12-10 02:24:20|4730.8|4726.8|4729.8|4725.8|4731.8|4727.8|4729.3|4725.3|29
1733797470000|2024-12-10 02:24:30|4730.3|4726.3|4728.8|4724.8|4731.3|4727.3|4728.3|4724.3|141
1733797480000|2024-12-10 02:24:40|4728.3|4724.3|4729.3|4725.3|4729.8|4725.8|4727.3|4723.3|17
1733797490000|2024-12-10 02:24:50|4729.8|4725.8|4730.3|4726.3|4730.8|4726.8|4728.8|4724.8|38
1733797500000|2024-12-10 02:25:00|4729.8|4725.8|4729.3|4725.3|4730.3|4726.3|4727.3|4723.3|54
1733797510000|2024-12-10 02:25:10|4728.8|4724.8|4727.3|4723.3|4729.3|4725.3|4726.8|4722.8|113
1733797520000|2024-12-10 02:25:20|4727.8|4723.8|4727.3|4723.3|4729.3|4725.3|4726.3|4722.3|51
1733797530000|2024-12-10 02:25:30|4727.8|4723.8|4727.3|4723.3|4728.3|4724.3|4726.3|4722.3|141
1733797540000|2024-12-10 02:25:40|4726.8|4722.8|4719.8|4715.8|4726.8|4722.8|4719.8|4715.8|86
1733797550000|2024-12-10 02:25:50|4720.3|4716.3|4720.8|4716.8|4721.8|4717.8|4718.8|4714.8|95
1733797560000|2024-12-10 02:26:00|4721.3|4717.3|4720.3|4716.3|4723.3|4719.3|4720.3|4716.3|44
1733797570000|2024-12-10 02:26:10|4719.8|4715.8|4717.3|4713.3|4720.3|4716.3|4717.3|4713.3|82
1733797580000|2024-12-10 02:26:20|4716.3|4712.3|4718.8|4714.8|4718.8|4714.8|4716.3|4712.3|52
1733797590000|2024-12-10 02:26:30|4719.3|4715.3|4720.8|4716.8|4720.8|4716.8|4718.3|4714.3|24
1733797600000|2024-12-10 02:26:40|4721.3|4717.3|4722.3|4718.3|4723.3|4719.3|4720.3|4716.3|56
1733797610000|2024-12-10 02:26:50|4721.8|4717.8|4718.3|4714.3|4722.3|4718.3|4718.3|4714.3|14
1733797620000|2024-12-10 02:27:00|4720.3|4716.3|4718.3|4714.3|4721.3|4717.3|4717.3|4713.3|38
1733797630000|2024-12-10 02:27:10|4718.8|4714.8|4717.3|4713.3|4719.3|4715.3|4716.3|4712.3|14
1733797640000|2024-12-10 02:27:20|4717.8|4713.8|4719.3|4715.3|4719.3|4715.3|4716.3|4712.3|19
1733797650000|2024-12-10 02:27:30|4718.8|4714.8|4720.3|4716.3|4720.3|4716.3|4718.3|4714.3|19
1733797660000|2024-12-10 02:27:40|4719.3|4715.3|4718.3|4714.3|4719.8|4715.8|4717.3|4713.3|266
1733797670000|2024-12-10 02:27:50|4719.3|4715.3|4718.3|4714.3|4719.3|4715.3|4716.8|4712.8|53
1733797680000|2024-12-10 02:28:00|4719.3|4715.3|4718.3|4714.3|4720.3|4716.3|4717.3|4713.3|64
1733797690000|2024-12-10 02:28:10|4717.3|4713.3|4715.3|4711.3|4718.3|4714.3|4714.3|4710.3|40
1733797700000|2024-12-10 02:28:20|4714.8|4710.8|4718.3|4714.3|4718.3|4714.3|4714.8|4710.8|24
1733797710000|2024-12-10 02:28:30|4718.8|4714.8|4723.3|4719.3|4723.3|4719.3|4718.3|4714.3|88
1733797720000|2024-12-10 02:28:40|4722.3|4718.3|4721.3|4717.3|4723.3|4719.3|4721.3|4717.3|19
1733797730000|2024-12-10 02:28:50|4720.3|4716.3|4719.8|4715.8|4720.8|4716.8|4718.8|4714.8|35
1733797740000|2024-12-10 02:29:00|4720.3|4716.3|4719.3|4715.3|4722.3|4718.3|4719.3|4715.3|65
1733797750000|2024-12-10 02:29:10|4720.3|4716.3|4718.3|4714.3|4720.3|4716.3|4717.3|4713.3|26
1733797760000|2024-12-10 02:29:20|4717.8|4713.8|4722.3|4718.3|4722.3|4718.3|4717.8|4713.8|47
1733797770000|2024-12-10 02:29:30|4722.8|4718.8|4725.3|4721.3|4725.3|4721.3|4722.8|4718.8|31
1733797780000|2024-12-10 02:29:40|4724.8|4720.8|4727.3|4723.3|4727.3|4723.3|4724.3|4720.3|32
1733797790000|2024-12-10 02:29:50|4727.8|4723.8|4727.8|4723.8|4727.8|4723.8|4726.3|4722.3|36
1733797800000|2024-12-10 02:30:00|4727.3|4723.3|4728.8|4724.8|4729.8|4725.8|4725.8|4721.8|37
1733797810000|2024-12-10 02:30:10|4729.3|4725.3|4731.3|4727.3|4732.3|4728.3|4728.3|4724.3|82
1733797820000|2024-12-10 02:30:20|4731.8|4727.8|4732.3|4728.3|4732.3|4728.3|4729.8|4725.8|19
1733797830000|2024-12-10 02:30:30|4732.8|4728.8|4729.3|4725.3|4733.3|4729.3|4729.3|4725.3|12
1733797840000|2024-12-10 02:30:40|4728.8|4724.8|4730.3|4726.3|4730.3|4726.3|4728.8|4724.8|31
1733797850000|2024-12-10 02:30:50|4730.8|4726.8|4731.3|4727.3|4731.3|4727.3|4729.3|4725.3|28
1733797860000|2024-12-10 02:31:00|4732.3|4728.3|4732.3|4728.3|4734.3|4730.3|4732.3|4728.3|70
1733797870000|2024-12-10 02:31:10|4731.3|4727.3|4731.3|4727.3|4733.3|4729.3|4731.3|4727.3|25
1733797880000|2024-12-10 02:31:20|4730.3|4726.3|4733.8|4729.8|4734.8|4730.8|4729.3|4725.3|60
1733797890000|2024-12-10 02:31:30|4734.3|4730.3|4730.3|4726.3|4734.3|4730.3|4730.3|4726.3|23
1733797900000|2024-12-10 02:31:40|4731.3|4727.3|4729.3|4725.3|4732.3|4728.3|4729.3|4725.3|52
1733797910000|2024-12-10 02:31:50|4728.8|4724.8|4730.8|4726.8|4730.8|4726.8|4728.3|4724.3|56
1733797920000|2024-12-10 02:32:00|4731.3|4727.3|4729.8|4725.8|4732.3|4728.3|4729.8|4725.8|41
1733797930000|2024-12-10 02:32:10|4729.3|4725.3|4732.3|4728.3|4732.3|4728.3|4729.3|4725.3|35
1733797940000|2024-12-10 02:32:20|4732.8|4728.8|4733.3|4729.3|4733.3|4729.3|4731.3|4727.3|49
1733797950000|2024-12-10 02:32:30|4733.8|4729.8|4730.3|4726.3|4735.3|4731.3|4730.3|4726.3|59
1733797960000|2024-12-10 02:32:40|4729.8|4725.8|4725.3|4721.3|4730.3|4726.3|4725.3|4721.3|78
1733797970000|2024-12-10 02:32:50|4725.8|4721.8|4728.3|4724.3|4728.3|4724.3|4724.3|4720.3|49
1733797980000|2024-12-10 02:33:00|4729.3|4725.3|4731.3|4727.3|4732.3|4728.3|4729.3|4725.3|65
1733797990000|2024-12-10 02:33:10|4730.8|4726.8|4732.3|4728.3|4734.3|4730.3|4730.8|4726.8|62
1733798000000|2024-12-10 02:33:20|4731.8|4727.8|4727.3|4723.3|4732.3|4728.3|4726.3|4722.3|287
1733798010000|2024-12-10 02:33:30|4726.3|4722.3|4719.3|4715.3|4727.3|4723.3|4719.3|4715.3|82
1733798020000|2024-12-10 02:33:40|4719.8|4715.8|4718.3|4714.3|4721.3|4717.3|4718.3|4714.3|83
1733798030000|2024-12-10 02:33:50|4718.8|4714.8|4717.3|4713.3|4719.3|4715.3|4715.3|4711.3|107
1733798040000|2024-12-10 02:34:00|4716.8|4712.8|4718.3|4714.3|4719.3|4715.3|4716.3|4712.3|50
1733798050000|2024-12-10 02:34:10|4717.8|4713.8|4720.3|4716.3|4721.3|4717.3|4717.3|4713.3|60
1733798060000|2024-12-10 02:34:20|4721.3|4717.3|4720.3|4716.3|4722.3|4718.3|4720.3|4716.3|64
1733798070000|2024-12-10 02:34:30|4719.8|4715.8|4719.8|4715.8|4720.3|4716.3|4718.3|4714.3|26
1733798080000|2024-12-10 02:34:40|4720.3|4716.3|4720.8|4716.8|4722.3|4718.3|4719.3|4715.3|56
1733798090000|2024-12-10 02:34:50|4720.3|4716.3|4718.3|4714.3|4721.3|4717.3|4717.3|4713.3|59
1733798100000|2024-12-10 02:35:00|4717.8|4713.8|4718.3|4714.3|4719.3|4715.3|4716.8|4712.8|78
1733798110000|2024-12-10 02:35:10|4717.8|4713.8|4718.3|4714.3|4719.3|4715.3|4717.3|4713.3|39
1733798120000|2024-12-10 02:35:20|4718.8|4714.8|4722.8|4718.8|4722.8|4718.8|4717.3|4713.3|56
1733798130000|2024-12-10 02:35:30|4722.3|4718.3|4720.3|4716.3|4722.3|4718.3|4719.8|4715.8|48
1733798140000|2024-12-10 02:35:40|4719.8|4715.8|4720.3|4716.3|4720.3|4716.3|4718.3|4714.3|41
1733798150000|2024-12-10 02:35:50|4719.8|4715.8|4719.3|4715.3|4720.3|4716.3|4718.3|4714.3|20
1733798160000|2024-12-10 02:36:00|4719.8|4715.8|4718.8|4714.8|4721.3|4717.3|4717.3|4713.3|72
1733798170000|2024-12-10 02:36:10|4717.8|4713.8|4718.3|4714.3|4719.8|4715.8|4717.3|4713.3|56
1733798180000|2024-12-10 02:36:20|4718.8|4714.8|4718.8|4714.8|4720.3|4716.3|4718.3|4714.3|61
1733798190000|2024-12-10 02:36:30|4718.3|4714.3|4719.3|4715.3|4720.3|4716.3|4717.8|4713.8|29
1733798200000|2024-12-10 02:36:40|4720.3|4716.3|4718.8|4714.8|4721.3|4717.3|4718.3|4714.3|43
1733798210000|2024-12-10 02:36:50|4718.3|4714.3|4718.3|4714.3|4719.3|4715.3|4717.3|4713.3|279
1733798220000|2024-12-10 02:37:00|4717.3|4713.3|4717.8|4713.8|4718.3|4714.3|4715.3|4711.3|59
1733798230000|2024-12-10 02:37:10|4717.3|4713.3|4711.3|4707.3|4717.8|4713.8|4710.3|4706.3|95
1733798240000|2024-12-10 02:37:20|4711.8|4707.8|4711.8|4707.8|4713.8|4709.8|4711.3|4707.3|80
1733798250000|2024-12-10 02:37:30|4712.3|4708.3|4715.8|4711.8|4716.3|4712.3|4711.3|4707.3|116
1733798260000|2024-12-10 02:37:40|4716.8|4712.8|4717.8|4713.8|4718.3|4714.3|4715.3|4711.3|58
1733798270000|2024-12-10 02:37:50|4718.3|4714.3|4717.3|4713.3|4718.3|4714.3|4716.3|4712.3|37
1733798280000|2024-12-10 02:38:00|4718.3|4714.3|4719.3|4715.3|4720.3|4716.3|4716.8|4712.8|71
1733798290000|2024-12-10 02:38:10|4720.3|4716.3|4719.3|4715.3|4722.3|4718.3|4718.8|4714.8|53
1733798300000|2024-12-10 02:38:20|4719.8|4715.8|4719.3|4715.3|4721.3|4717.3|4718.3|4714.3|70
1733798310000|2024-12-10 02:38:30|4720.3|4716.3|4717.8|4713.8|4721.3|4717.3|4717.8|4713.8|57
1733798320000|2024-12-10 02:38:40|4718.3|4714.3|4718.3|4714.3|4719.3|4715.3|4717.3|4713.3|35
1733798330000|2024-12-10 02:38:50|4718.8|4714.8|4719.8|4715.8|4721.3|4717.3|4718.3|4714.3|46
1733798340000|2024-12-10 02:39:00|4718.8|4714.8|4718.3|4714.3|4718.8|4714.8|4717.3|4713.3|30
1733798350000|2024-12-10 02:39:10|4717.3|4713.3|4718.8|4714.8|4719.3|4715.3|4717.3|4713.3|39
1733798360000|2024-12-10 02:39:20|4718.3|4714.3|4717.3|4713.3|4719.3|4715.3|4717.3|4713.3|28
1733798370000|2024-12-10 02:39:30|4716.8|4712.8|4716.8|4712.8|4718.3|4714.3|4716.3|4712.3|22
1733798380000|2024-12-10 02:39:40|4717.3|4713.3|4715.3|4711.3|4718.3|4714.3|4715.3|4711.3|8
1733798390000|2024-12-10 02:39:50|4716.3|4712.3|4716.3|4712.3|4717.3|4713.3|4715.3|4711.3|23
1733798400000|2024-12-10 02:40:00|4714.8|4710.8|4714.3|4710.3|4715.3|4711.3|4712.3|4708.3|31
1733798410000|2024-12-10 02:40:10|4713.8|4709.8|4713.3|4709.3|4714.3|4710.3|4712.3|4708.3|273
1733798420000|2024-12-10 02:40:20|4712.8|4708.8|4712.8|4708.8|4713.8|4709.8|4711.3|4707.3|29
1733798430000|2024-12-10 02:40:30|4712.3|4708.3|4712.3|4708.3|4712.8|4708.8|4710.3|4706.3|27
1733798440000|2024-12-10 02:40:40|4712.8|4708.8|4711.8|4707.8|4712.8|4708.8|4710.3|4706.3|19
1733798450000|2024-12-10 02:40:50|4711.3|4707.3|4710.3|4706.3|4712.8|4708.8|4710.3|4706.3|38
1733798460000|2024-12-10 02:41:00|4710.8|4706.8|4710.8|4706.8|4712.3|4708.3|4710.3|4706.3|16
1733798470000|2024-12-10 02:41:10|4710.3|4706.3|4709.8|4705.8|4711.8|4707.8|4709.8|4705.8|28
1733798480000|2024-12-10 02:41:20|4709.3|4705.3|4709.3|4705.3|4710.3|4706.3|4708.3|4704.3|46
1733798490000|2024-12-10 02:41:30|4709.8|4705.8|4709.8|4705.8|4711.3|4707.3|4708.8|4704.8|37
1733798500000|2024-12-10 02:41:40|4709.3|4705.3|4708.3|4704.3|4710.3|4706.3|4707.3|4703.3|53
1733798510000|2024-12-10 02:41:50|4707.3|4703.3|4707.3|4703.3|4707.3|4703.3|4706.3|4702.3|24
1733798520000|2024-12-10 02:42:00|4707.8|4703.8|4703.8|4699.8|4708.3|4704.3|4703.3|4699.3|72
1733798530000|2024-12-10 02:42:10|4704.3|4700.3|4706.8|4702.8|4707.3|4703.3|4701.8|4697.8|165
1733798540000|2024-12-10 02:42:20|4706.3|4702.3|4708.3|4704.3|4708.3|4704.3|4705.8|4701.8|48
1733798550000|2024-12-10 02:42:30|4707.8|4703.8|4710.3|4706.3|4710.3|4706.3|4707.8|4703.8|30
1733798560000|2024-12-10 02:42:40|4709.8|4705.8|4711.3|4707.3|4711.3|4707.3|4709.3|4705.3|44
1733798570000|2024-12-10 02:42:50|4710.8|4706.8|4710.3|4706.3|4710.8|4706.8|4708.8|4704.8|22
1733798580000|2024-12-10 02:43:00|4710.8|4706.8|4712.8|4708.8|4714.3|4710.3|4710.8|4706.8|78
1733798590000|2024-12-10 02:43:10|4713.3|4709.3|4709.3|4705.3|4713.3|4709.3|4708.3|4704.3|42
1733798600000|2024-12-10 02:43:20|4708.3|4704.3|4708.8|4704.8|4709.8|4705.8|4707.8|4703.8|13
1733798610000|2024-12-10 02:43:30|4708.3|4704.3|4711.3|4707.3|4712.3|4708.3|4708.3|4704.3|22
1733798620000|2024-12-10 02:43:40|4710.8|4706.8|4711.3|4707.3|4712.3|4708.3|4709.8|4705.8|38
1733798630000|2024-12-10 02:43:50|4710.8|4706.8|4709.3|4705.3|4710.8|4706.8|4708.3|4704.3|23
1733798640000|2024-12-10 02:44:00|4709.8|4705.8|4707.3|4703.3|4710.3|4706.3|4706.8|4702.8|77
1733798650000|2024-12-10 02:44:10|4707.8|4703.8|4709.3|4705.3|4710.3|4706.3|4706.3|4702.3|28
1733798660000|2024-12-10 02:44:20|4709.8|4705.8|4708.3|4704.3|4710.3|4706.3|4708.3|4704.3|28
1733798670000|2024-12-10 02:44:30|4708.8|4704.8|4709.3|4705.3|4710.3|4706.3|4708.3|4704.3|59
1733798680000|2024-12-10 02:44:40|4709.8|4705.8|4709.8|4705.8|4710.3|4706.3|4709.3|4705.3|25
1733798690000|2024-12-10 02:44:50|4709.3|4705.3|4707.3|4703.3|4709.3|4705.3|4707.3|4703.3|54
1733798700000|2024-12-10 02:45:00|4706.3|4702.3|4706.3|4702.3|4706.3|4702.3|4704.8|4700.8|61
1733798710000|2024-12-10 02:45:10|4706.8|4702.8|4705.3|4701.3|4708.3|4704.3|4704.3|4700.3|35
1733798720000|2024-12-10 02:45:20|4704.8|4700.8|4707.3|4703.3|4707.3|4703.3|4704.3|4700.3|27
1733798730000|2024-12-10 02:45:30|4706.8|4702.8|4709.3|4705.3|4709.3|4705.3|4705.8|4701.8|26
1733798740000|2024-12-10 02:45:40|4709.8|4705.8|4708.3|4704.3|4709.8|4705.8|4706.8|4702.8|18
1733798750000|2024-12-10 02:45:50|4708.8|4704.8|4708.3|4704.3|4709.3|4705.3|4707.8|4703.8|27
1733798760000|2024-12-10 02:46:00|4707.8|4703.8|4707.3|4703.3|4708.3|4704.3|4705.3|4701.3|39
1733798770000|2024-12-10 02:46:10|4706.8|4702.8|4705.8|4701.8|4708.3|4704.3|4705.8|4701.8|27
1733798780000|2024-12-10 02:46:20|4705.3|4701.3|4704.3|4700.3|4706.3|4702.3|4703.3|4699.3|52
1733798790000|2024-12-10 02:46:30|4704.8|4700.8|4704.3|4700.3|4705.3|4701.3|4703.3|4699.3|14
1733798800000|2024-12-10 02:46:40|4703.3|4699.3|4703.3|4699.3|4704.3|4700.3|4703.3|4699.3|41
1733798810000|2024-12-10 02:46:50|4703.8|4699.8|4704.8|4700.8|4705.3|4701.3|4703.3|4699.3|26
1733798820000|2024-12-10 02:47:00|4704.3|4700.3|4703.3|4699.3|4706.3|4702.3|4702.3|4698.3|18
1733798830000|2024-12-10 02:47:10|4704.3|4700.3|4704.3|4700.3|4707.3|4703.3|4704.3|4700.3|58
1733798840000|2024-12-10 02:47:20|4705.3|4701.3|4706.3|4702.3|4706.8|4702.8|4705.3|4701.3|33
1733798850000|2024-12-10 02:47:30|4707.3|4703.3|4709.3|4705.3|4709.3|4705.3|4707.3|4703.3|13
1733798860000|2024-12-10 02:47:40|4708.3|4704.3|4705.3|4701.3|4708.3|4704.3|4704.8|4700.8|50
1733798870000|2024-12-10 02:47:50|4704.8|4700.8|4706.3|4702.3|4706.3|4702.3|4704.3|4700.3|28
1733798880000|2024-12-10 02:48:00|4705.8|4701.8|4705.3|4701.3|4706.3|4702.3|4704.3|4700.3|28
1733798890000|2024-12-10 02:48:10|4704.8|4700.8|4705.8|4701.8|4706.3|4702.3|4704.8|4700.8|21
1733798900000|2024-12-10 02:48:20|4706.3|4702.3|4704.3|4700.3|4707.8|4703.8|4704.3|4700.3|41
1733798910000|2024-12-10 02:48:30|4703.8|4699.8|4704.8|4700.8|4705.8|4701.8|4702.8|4698.8|14
1733798920000|2024-12-10 02:48:40|4704.3|4700.3|4705.3|4701.3|4705.3|4701.3|4704.3|4700.3|26
1733798930000|2024-12-10 02:48:50|4704.8|4700.8|4703.3|4699.3|4705.8|4701.8|4702.8|4698.8|31
1733798940000|2024-12-10 02:49:00|4703.8|4699.8|4702.3|4698.3|4705.3|4701.3|4701.8|4697.8|54
1733798950000|2024-12-10 02:49:10|4703.3|4699.3|4702.3|4698.3|4703.3|4699.3|4699.3|4695.3|32
1733798960000|2024-12-10 02:49:20|4703.3|4699.3|4702.8|4698.8|4703.3|4699.3|4701.8|4697.8|31
1733798970000|2024-12-10 02:49:30|4703.3|4699.3|4703.3|4699.3|4704.3|4700.3|4703.3|4699.3|26
1733798980000|2024-12-10 02:49:40|4702.3|4698.3|4702.8|4698.8|4703.3|4699.3|4701.8|4697.8|35
1733798990000|2024-12-10 02:49:50|4703.3|4699.3|4706.8|4702.8|4707.3|4703.3|4703.3|4699.3|37
1733799000000|2024-12-10 02:50:00|4707.3|4703.3|4705.8|4701.8|4708.3|4704.3|4705.3|4701.3|35
1733799010000|2024-12-10 02:50:10|4706.3|4702.3|4707.3|4703.3|4708.3|4704.3|4706.3|4702.3|19
1733799020000|2024-12-10 02:50:20|4708.3|4704.3|4709.3|4705.3|4709.3|4705.3|4707.8|4703.8|24
1733799030000|2024-12-10 02:50:30|4708.8|4704.8|4709.3|4705.3|4710.3|4706.3|4708.3|4704.3|56
1733799040000|2024-12-10 02:50:40|4709.8|4705.8|4709.3|4705.3|4710.3|4706.3|4708.3|4704.3|14
1733799050000|2024-12-10 02:50:50|4708.8|4704.8|4708.3|4704.3|4708.8|4704.8|4707.8|4703.8|7
1733799060000|2024-12-10 02:51:00|4707.3|4703.3|4709.8|4705.8|4710.8|4706.8|4707.3|4703.3|29
1733799070000|2024-12-10 02:51:10|4710.3|4706.3|4710.8|4706.8|4711.3|4707.3|4710.3|4706.3|15
1733799080000|2024-12-10 02:51:20|4710.3|4706.3|4710.3|4706.3|4711.8|4707.8|4710.3|4706.3|45
1733799090000|2024-12-10 02:51:30|4709.8|4705.8|4709.3|4705.3|4710.8|4706.8|4709.3|4705.3|17
1733799100000|2024-12-10 02:51:40|4708.3|4704.3|4708.3|4704.3|4709.3|4705.3|4707.3|4703.3|42
1733799110000|2024-12-10 02:51:50|4707.8|4703.8|4706.3|4702.3|4707.8|4703.8|4705.3|4701.3|48
1733799120000|2024-12-10 02:52:00|4705.8|4701.8|4707.3|4703.3|4707.3|4703.3|4705.8|4701.8|33
1733799130000|2024-12-10 02:52:10|4706.8|4702.8|4707.3|4703.3|4707.3|4703.3|4705.3|4701.3|33
1733799140000|2024-12-10 02:52:20|4706.8|4702.8|4704.8|4700.8|4706.8|4702.8|4704.8|4700.8|16
1733799150000|2024-12-10 02:52:30|4705.3|4701.3|4704.3|4700.3|4707.3|4703.3|4704.3|4700.3|20
1733799160000|2024-12-10 02:52:40|4703.8|4699.8|4704.3|4700.3|4704.3|4700.3|4703.3|4699.3|21
1733799170000|2024-12-10 02:52:50|4703.8|4699.8|4705.3|4701.3|4705.3|4701.3|4703.8|4699.8|20
1733799180000|2024-12-10 02:53:00|4706.3|4702.3|4704.8|4700.8|4706.8|4702.8|4704.8|4700.8|47
1733799190000|2024-12-10 02:53:10|4704.3|4700.3|4703.8|4699.8|4704.8|4700.8|4703.3|4699.3|9
1733799200000|2024-12-10 02:53:20|4703.3|4699.3|4703.3|4699.3|4704.3|4700.3|4703.3|4699.3|11
1733799210000|2024-12-10 02:53:30|4702.8|4698.8|4700.3|4696.3|4702.8|4698.8|4699.8|4695.8|33
1733799220000|2024-12-10 02:53:40|4699.8|4695.8|4698.3|4694.3|4699.8|4695.8|4698.3|4694.3|18
1733799230000|2024-12-10 02:53:50|4697.8|4693.8|4700.3|4696.3|4700.3|4696.3|4697.3|4693.3|49
1733799240000|2024-12-10 02:54:00|4699.8|4695.8|4702.3|4698.3|4703.3|4699.3|4699.8|4695.8|58
1733799250000|2024-12-10 02:54:10|4702.8|4698.8|4702.3|4698.3|4704.3|4700.3|4702.3|4698.3|20
1733799260000|2024-12-10 02:54:20|4702.8|4698.8|4701.3|4697.3|4703.3|4699.3|4701.3|4697.3|10
1733799270000|2024-12-10 02:54:30|4701.8|4697.8|4703.3|4699.3|4704.3|4700.3|4701.3|4697.3|24
1733799280000|2024-12-10 02:54:40|4702.3|4698.3|4702.3|4698.3|4703.3|4699.3|4702.3|4698.3|10
1733799290000|2024-12-10 02:54:50|4701.8|4697.8|4707.3|4703.3|4707.3|4703.3|4701.8|4697.8|65
1733799300000|2024-12-10 02:55:00|4707.8|4703.8|4706.8|4702.8|4708.3|4704.3|4706.3|4702.3|47
1733799310000|2024-12-10 02:55:10|4707.3|4703.3|4707.8|4703.8|4708.3|4704.3|4707.3|4703.3|34
1733799320000|2024-12-10 02:55:20|4708.3|4704.3|4709.8|4705.8|4710.3|4706.3|4708.3|4704.3|35
1733799330000|2024-12-10 02:55:30|4709.3|4705.3|4707.8|4703.8|4709.8|4705.8|4707.3|4703.3|47
1733799340000|2024-12-10 02:55:40|4707.3|4703.3|4708.8|4704.8|4709.3|4705.3|4706.3|4702.3|7
1733799350000|2024-12-10 02:55:50|4709.3|4705.3|4709.8|4705.8|4710.3|4706.3|4708.3|4704.3|45
1733799360000|2024-12-10 02:56:00|4709.3|4705.3|4707.8|4703.8|4709.3|4705.3|4706.3|4702.3|26
1733799370000|2024-12-10 02:56:10|4708.3|4704.3|4709.3|4705.3|4709.8|4705.8|4708.3|4704.3|12
1733799380000|2024-12-10 02:56:20|4709.8|4705.8|4709.3|4705.3|4709.8|4705.8|4709.3|4705.3|0
1733799390000|2024-12-10 02:56:30|4708.3|4704.3|4706.3|4702.3|4708.8|4704.8|4706.3|4702.3|29
1733799400000|2024-12-10 02:56:40|4705.3|4701.3|4707.3|4703.3|4707.3|4703.3|4705.3|4701.3|33
1733799410000|2024-12-10 02:56:50|4706.8|4702.8|4707.3|4703.3|4707.3|4703.3|4706.3|4702.3|13
1733799420000|2024-12-10 02:57:00|4706.8|4702.8|4704.3|4700.3|4707.3|4703.3|4704.3|4700.3|14
1733799430000|2024-12-10 02:57:10|4704.8|4700.8|4702.8|4698.8|4704.8|4700.8|4701.3|4697.3|36
1733799440000|2024-12-10 02:57:20|4702.3|4698.3|4699.8|4695.8|4702.3|4698.3|4699.3|4695.3|34
1733799450000|2024-12-10 02:57:30|4700.3|4696.3|4697.3|4693.3|4700.3|4696.3|4697.3|4693.3|14
1733799460000|2024-12-10 02:57:40|4698.3|4694.3|4698.3|4694.3|4699.3|4695.3|4698.3|4694.3|20
1733799470000|2024-12-10 02:57:50|4697.8|4693.8|4697.3|4693.3|4698.3|4694.3|4697.3|4693.3|6
1733799480000|2024-12-10 02:58:00|4697.8|4693.8|4697.8|4693.8|4697.8|4693.8|4695.3|4691.3|50
1733799490000|2024-12-10 02:58:10|4698.3|4694.3|4696.3|4692.3|4698.3|4694.3|4696.3|4692.3|18
1733799500000|2024-12-10 02:58:20|4696.8|4692.8|4697.3|4693.3|4698.3|4694.3|4696.3|4692.3|16
1733799510000|2024-12-10 02:58:30|4697.8|4693.8|4699.3|4695.3|4699.8|4695.8|4697.3|4693.3|40
1733799520000|2024-12-10 02:58:40|4700.8|4696.8|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|45
1733799530000|2024-12-10 02:58:50|4702.3|4698.3|4704.3|4700.3|4704.3|4700.3|4701.3|4697.3|98
1733799540000|2024-12-10 02:59:00|4705.3|4701.3|4706.3|4702.3|4707.3|4703.3|4704.8|4700.8|53
1733799550000|2024-12-10 02:59:10|4706.8|4702.8|4706.3|4702.3|4708.3|4704.3|4706.3|4702.3|62
1733799560000|2024-12-10 02:59:20|4706.8|4702.8|4705.3|4701.3|4706.8|4702.8|4705.3|4701.3|53
1733799570000|2024-12-10 02:59:30|4705.8|4701.8|4703.8|4699.8|4706.3|4702.3|4703.8|4699.8|40
1733799580000|2024-12-10 02:59:40|4703.3|4699.3|4705.3|4701.3|4705.8|4701.8|4703.3|4699.3|15
1733799590000|2024-12-10 02:59:50|4705.8|4701.8|4706.3|4702.3|4706.3|4702.3|4705.8|4701.8|8
1733799600000|2024-12-10 03:00:00|4705.3|4701.3|4706.3|4702.3|4707.3|4703.3|4705.3|4701.3|37
1733799610000|2024-12-10 03:00:10|4706.8|4702.8|4707.3|4703.3|4708.3|4704.3|4706.3|4702.3|64
1733799620000|2024-12-10 03:00:20|4706.8|4702.8|4709.3|4705.3|4709.8|4705.8|4706.3|4702.3|43
1733799630000|2024-12-10 03:00:30|4709.8|4705.8|4713.3|4709.3|4713.3|4709.3|4709.8|4705.8|47
1733799640000|2024-12-10 03:00:40|4713.8|4709.8|4713.3|4709.3|4713.8|4709.8|4712.3|4708.3|62
1733799650000|2024-12-10 03:00:50|4712.3|4708.3|4712.8|4708.8|4713.3|4709.3|4712.3|4708.3|42
1733799660000|2024-12-10 03:01:00|4713.3|4709.3|4712.8|4708.8|4714.3|4710.3|4712.8|4708.8|35
1733799670000|2024-12-10 03:01:10|4713.3|4709.3|4712.8|4708.8|4714.8|4710.8|4712.3|4708.3|32
1733799680000|2024-12-10 03:01:20|4712.3|4708.3|4713.3|4709.3|4713.8|4709.8|4712.3|4708.3|9
1733799690000|2024-12-10 03:01:30|4713.8|4709.8|4714.3|4710.3|4714.3|4710.3|4713.3|4709.3|18
1733799700000|2024-12-10 03:01:40|4715.3|4711.3|4714.3|4710.3|4717.3|4713.3|4714.3|4710.3|43
1733799710000|2024-12-10 03:01:50|4714.8|4710.8|4714.8|4710.8|4715.3|4711.3|4714.3|4710.3|51
1733799720000|2024-12-10 03:02:00|4714.3|4710.3|4711.8|4707.8|4714.8|4710.8|4710.8|4706.8|63
1733799730000|2024-12-10 03:02:10|4712.3|4708.3|4713.3|4709.3|4714.3|4710.3|4712.3|4708.3|13
1733799740000|2024-12-10 03:02:20|4712.3|4708.3|4709.3|4705.3|4712.3|4708.3|4709.3|4705.3|18
1733799750000|2024-12-10 03:02:30|4708.3|4704.3|4704.3|4700.3|4708.3|4704.3|4703.3|4699.3|53
1733799760000|2024-12-10 03:02:40|4703.8|4699.8|4705.3|4701.3|4708.3|4704.3|4703.8|4699.8|56
1733799770000|2024-12-10 03:02:50|4704.8|4700.8|4705.8|4701.8|4706.3|4702.3|4704.3|4700.3|35
1733799780000|2024-12-10 03:03:00|4706.3|4702.3|4703.3|4699.3|4707.3|4703.3|4702.8|4698.8|23
1733799790000|2024-12-10 03:03:10|4702.8|4698.8|4699.8|4695.8|4704.3|4700.3|4699.8|4695.8|27
1733799800000|2024-12-10 03:03:20|4699.3|4695.3|4695.3|4691.3|4699.3|4695.3|4695.3|4691.3|166
1733799810000|2024-12-10 03:03:30|4694.8|4690.8|4688.3|4684.3|4695.3|4691.3|4688.3|4684.3|132
1733799820000|2024-12-10 03:03:40|4687.8|4683.8|4688.3|4684.3|4690.3|4686.3|4687.3|4683.3|190
1733799830000|2024-12-10 03:03:50|4687.3|4683.3|4692.3|4688.3|4692.3|4688.3|4687.3|4683.3|88
1733799840000|2024-12-10 03:04:00|4691.3|4687.3|4687.8|4683.8|4691.3|4687.3|4687.3|4683.3|151
1733799850000|2024-12-10 03:04:10|4688.3|4684.3|4687.3|4683.3|4688.3|4684.3|4686.3|4682.3|27
1733799860000|2024-12-10 03:04:20|4686.8|4682.8|4686.8|4682.8|4688.8|4684.8|4686.8|4682.8|62
1733799870000|2024-12-10 03:04:30|4687.3|4683.3|4685.3|4681.3|4687.3|4683.3|4685.3|4681.3|65
1733799880000|2024-12-10 03:04:40|4684.3|4680.3|4683.3|4679.3|4685.3|4681.3|4683.3|4679.3|116
1733799890000|2024-12-10 03:04:50|4682.8|4678.8|4683.3|4679.3|4683.3|4679.3|4682.3|4678.3|69
1733799900000|2024-12-10 03:05:00|4682.3|4678.3|4679.3|4675.3|4682.3|4678.3|4679.3|4675.3|160
1733799910000|2024-12-10 03:05:10|4679.8|4675.8|4680.3|4676.3|4681.3|4677.3|4679.3|4675.3|44
1733799920000|2024-12-10 03:05:20|4680.8|4676.8|4681.3|4677.3|4681.8|4677.8|4679.8|4675.8|1076
1733799930000|2024-12-10 03:05:30|4680.8|4676.8|4680.3|4676.3|4681.3|4677.3|4680.3|4676.3|30
1733799940000|2024-12-10 03:05:40|4680.8|4676.8|4680.3|4676.3|4681.3|4677.3|4679.3|4675.3|107
1733799950000|2024-12-10 03:05:50|4679.8|4675.8|4676.3|4672.3|4679.8|4675.8|4676.3|4672.3|45
1733799960000|2024-12-10 03:06:00|4674.8|4670.8|4676.8|4672.8|4678.3|4674.3|4674.3|4670.3|138
1733799970000|2024-12-10 03:06:10|4676.3|4672.3|4675.8|4671.8|4676.3|4672.3|4675.3|4671.3|33
1733799980000|2024-12-10 03:06:20|4676.3|4672.3|4675.3|4671.3|4677.3|4673.3|4674.3|4670.3|63
1733799990000|2024-12-10 03:06:30|4674.3|4670.3|4676.3|4672.3|4676.3|4672.3|4674.3|4670.3|51
1733800000000|2024-12-10 03:06:40|4675.3|4671.3|4676.3|4672.3|4677.3|4673.3|4674.3|4670.3|79
1733800010000|2024-12-10 03:06:50|4675.8|4671.8|4678.3|4674.3|4679.3|4675.3|4673.3|4669.3|90
1733800020000|2024-12-10 03:07:00|4679.3|4675.3|4679.3|4675.3|4680.8|4676.8|4678.3|4674.3|76
1733800030000|2024-12-10 03:07:10|4679.8|4675.8|4680.3|4676.3|4684.3|4680.3|4679.8|4675.8|91
1733800040000|2024-12-10 03:07:20|4681.3|4677.3|4679.3|4675.3|4682.3|4678.3|4679.3|4675.3|42
1733800050000|2024-12-10 03:07:30|4679.8|4675.8|4681.8|4677.8|4681.8|4677.8|4679.3|4675.3|14
1733800060000|2024-12-10 03:07:40|4681.3|4677.3|4683.3|4679.3|4683.8|4679.8|4681.3|4677.3|45
1733800070000|2024-12-10 03:07:50|4682.3|4678.3|4681.8|4677.8|4683.3|4679.3|4680.3|4676.3|43
1733800080000|2024-12-10 03:08:00|4682.3|4678.3|4687.3|4683.3|4687.3|4683.3|4682.3|4678.3|173
1733800090000|2024-12-10 03:08:10|4688.3|4684.3|4689.3|4685.3|4690.3|4686.3|4687.8|4683.8|101
1733800100000|2024-12-10 03:08:20|4689.8|4685.8|4687.3|4683.3|4690.3|4686.3|4686.8|4682.8|15
1733800110000|2024-12-10 03:08:30|4687.8|4683.8|4690.3|4686.3|4690.3|4686.3|4686.8|4682.8|28
1733800120000|2024-12-10 03:08:40|4690.8|4686.8|4690.3|4686.3|4691.8|4687.8|4690.3|4686.3|86
1733800130000|2024-12-10 03:08:50|4689.8|4685.8|4689.3|4685.3|4690.3|4686.3|4688.8|4684.8|22
1733800140000|2024-12-10 03:09:00|4688.3|4684.3|4690.8|4686.8|4691.8|4687.8|4687.3|4683.3|51
1733800150000|2024-12-10 03:09:10|4691.3|4687.3|4691.3|4687.3|4692.3|4688.3|4690.3|4686.3|43
1733800160000|2024-12-10 03:09:20|4691.8|4687.8|4690.3|4686.3|4692.3|4688.3|4690.3|4686.3|43
1733800170000|2024-12-10 03:09:30|4691.3|4687.3|4691.3|4687.3|4692.3|4688.3|4691.3|4687.3|30
1733800180000|2024-12-10 03:09:40|4691.8|4687.8|4691.8|4687.8|4692.3|4688.3|4691.3|4687.3|16
1733800190000|2024-12-10 03:09:50|4692.3|4688.3|4692.3|4688.3|4692.3|4688.3|4690.3|4686.3|22
1733800200000|2024-12-10 03:10:00|4692.8|4688.8|4694.3|4690.3|4694.3|4690.3|4692.3|4688.3|53
1733800210000|2024-12-10 03:10:10|4695.3|4691.3|4695.3|4691.3|4696.3|4692.3|4694.3|4690.3|39
1733800220000|2024-12-10 03:10:20|4696.3|4692.3|4695.3|4691.3|4696.3|4692.3|4695.3|4691.3|17
1733800230000|2024-12-10 03:10:30|4696.3|4692.3|4696.3|4692.3|4696.3|4692.3|4695.8|4691.8|34
1733800240000|2024-12-10 03:10:40|4697.3|4693.3|4698.3|4694.3|4698.3|4694.3|4696.3|4692.3|38
1733800250000|2024-12-10 03:10:50|4697.8|4693.8|4697.3|4693.3|4698.3|4694.3|4696.8|4692.8|41
1733800260000|2024-12-10 03:11:00|4696.3|4692.3|4696.3|4692.3|4697.3|4693.3|4695.3|4691.3|47
1733800270000|2024-12-10 03:11:10|4695.3|4691.3|4696.3|4692.3|4698.3|4694.3|4695.3|4691.3|24
1733800280000|2024-12-10 03:11:20|4695.3|4691.3|4697.3|4693.3|4697.3|4693.3|4695.3|4691.3|40
1733800290000|2024-12-10 03:11:30|4698.3|4694.3|4697.3|4693.3|4699.3|4695.3|4697.3|4693.3|31
1733800300000|2024-12-10 03:11:40|4697.8|4693.8|4699.8|4695.8|4699.8|4695.8|4697.3|4693.3|31
1733800310000|2024-12-10 03:11:50|4700.3|4696.3|4699.3|4695.3|4700.3|4696.3|4698.3|4694.3|59
1733800320000|2024-12-10 03:12:00|4698.8|4694.8|4699.3|4695.3|4701.3|4697.3|4697.3|4693.3|91
1733800330000|2024-12-10 03:12:10|4699.8|4695.8|4700.8|4696.8|4701.3|4697.3|4698.8|4694.8|55
1733800340000|2024-12-10 03:12:20|4700.3|4696.3|4701.3|4697.3|4703.3|4699.3|4700.3|4696.3|41
1733800350000|2024-12-10 03:12:30|4702.3|4698.3|4701.3|4697.3|4702.3|4698.3|4701.3|4697.3|16
1733800360000|2024-12-10 03:12:40|4701.8|4697.8|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|49
1733800370000|2024-12-10 03:12:50|4700.8|4696.8|4701.8|4697.8|4703.3|4699.3|4700.8|4696.8|75
1733800380000|2024-12-10 03:13:00|4701.3|4697.3|4700.8|4696.8|4701.8|4697.8|4699.3|4695.3|38
1733800390000|2024-12-10 03:13:10|4701.3|4697.3|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|30
1733800400000|2024-12-10 03:13:20|4700.3|4696.3|4698.8|4694.8|4700.3|4696.3|4698.8|4694.8|17
1733800410000|2024-12-10 03:13:30|4699.3|4695.3|4699.8|4695.8|4700.3|4696.3|4699.3|4695.3|24
1733800420000|2024-12-10 03:13:40|4700.3|4696.3|4700.8|4696.8|4701.8|4697.8|4699.8|4695.8|25
1733800430000|2024-12-10 03:13:50|4701.3|4697.3|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|3
1733800440000|2024-12-10 03:14:00|4702.3|4698.3|4700.3|4696.3|4702.3|4698.3|4700.3|4696.3|27
1733800450000|2024-12-10 03:14:10|4700.8|4696.8|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|9
1733800460000|2024-12-10 03:14:20|4700.8|4696.8|4702.8|4698.8|4702.8|4698.8|4700.3|4696.3|18
1733800470000|2024-12-10 03:14:30|4702.3|4698.3|4703.3|4699.3|4703.3|4699.3|4701.3|4697.3|15
1733800480000|2024-12-10 03:14:40|4702.8|4698.8|4703.3|4699.3|4704.3|4700.3|4702.3|4698.3|36
1733800490000|2024-12-10 03:14:50|4704.3|4700.3|4704.3|4700.3|4705.3|4701.3|4703.8|4699.8|40
1733800500000|2024-12-10 03:15:00|4704.8|4700.8|4703.3|4699.3|4705.3|4701.3|4703.3|4699.3|40
1733800510000|2024-12-10 03:15:10|4703.8|4699.8|4703.8|4699.8|4705.3|4701.3|4702.8|4698.8|13
1733800520000|2024-12-10 03:15:20|4704.3|4700.3|4704.3|4700.3|4704.3|4700.3|4703.3|4699.3|14
1733800530000|2024-12-10 03:15:30|4703.8|4699.8|4705.3|4701.3|4705.8|4701.8|4703.8|4699.8|20
1733800540000|2024-12-10 03:15:40|4705.8|4701.8|4705.3|4701.3|4706.3|4702.3|4704.3|4700.3|16
1733800550000|2024-12-10 03:15:50|4704.8|4700.8|4703.8|4699.8|4705.3|4701.3|4703.3|4699.3|14
1733800560000|2024-12-10 03:16:00|4703.3|4699.3|4701.3|4697.3|4704.3|4700.3|4701.3|4697.3|140
1733800570000|2024-12-10 03:16:10|4702.3|4698.3|4700.3|4696.3|4702.3|4698.3|4700.3|4696.3|38
1733800580000|2024-12-10 03:16:20|4699.8|4695.8|4698.3|4694.3|4699.8|4695.8|4697.8|4693.8|34
1733800590000|2024-12-10 03:16:30|4699.3|4695.3|4700.3|4696.3|4700.3|4696.3|4698.8|4694.8|15
1733800600000|2024-12-10 03:16:40|4700.8|4696.8|4703.8|4699.8|4704.3|4700.3|4700.8|4696.8|37
1733800610000|2024-12-10 03:16:50|4704.3|4700.3|4702.3|4698.3|4704.3|4700.3|4701.3|4697.3|10
1733800620000|2024-12-10 03:17:00|4703.3|4699.3|4700.3|4696.3|4703.3|4699.3|4700.3|4696.3|37
1733800630000|2024-12-10 03:17:10|4700.8|4696.8|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|18
1733800640000|2024-12-10 03:17:20|4701.8|4697.8|4702.3|4698.3|4703.3|4699.3|4701.8|4697.8|50
1733800650000|2024-12-10 03:17:30|4702.8|4698.8|4702.3|4698.3|4703.3|4699.3|4702.3|4698.3|24
1733800660000|2024-12-10 03:17:40|4701.8|4697.8|4701.8|4697.8|4702.3|4698.3|4701.3|4697.3|54
1733800670000|2024-12-10 03:17:50|4701.3|4697.3|4698.8|4694.8|4701.3|4697.3|4698.8|4694.8|28
1733800680000|2024-12-10 03:18:00|4698.3|4694.3|4695.3|4691.3|4698.3|4694.3|4694.8|4690.8|42
1733800690000|2024-12-10 03:18:10|4695.8|4691.8|4698.3|4694.3|4699.3|4695.3|4695.8|4691.8|83
1733800700000|2024-12-10 03:18:20|4698.8|4694.8|4694.3|4690.3|4699.3|4695.3|4694.3|4690.3|48
1733800710000|2024-12-10 03:18:30|4693.8|4689.8|4693.3|4689.3|4693.8|4689.8|4692.3|4688.3|29
1733800720000|2024-12-10 03:18:40|4692.3|4688.3|4692.3|4688.3|4694.3|4690.3|4691.3|4687.3|42
1733800730000|2024-12-10 03:18:50|4693.3|4689.3|4695.3|4691.3|4695.3|4691.3|4692.3|4688.3|19
1733800740000|2024-12-10 03:19:00|4696.3|4692.3|4700.3|4696.3|4700.3|4696.3|4696.3|4692.3|120
1733800750000|2024-12-10 03:19:10|4699.8|4695.8|4697.3|4693.3|4700.3|4696.3|4697.3|4693.3|14
1733800760000|2024-12-10 03:19:20|4696.3|4692.3|4695.3|4691.3|4696.3|4692.3|4695.3|4691.3|20
1733800770000|2024-12-10 03:19:30|4695.8|4691.8|4693.3|4689.3|4695.8|4691.8|4692.3|4688.3|11
1733800780000|2024-12-10 03:19:40|4692.8|4688.8|4696.8|4692.8|4697.3|4693.3|4692.8|4688.8|23
1733800790000|2024-12-10 03:19:50|4697.3|4693.3|4696.8|4692.8|4697.3|4693.3|4696.3|4692.3|16
1733800800000|2024-12-10 03:20:00|4697.3|4693.3|4698.3|4694.3|4698.3|4694.3|4697.3|4693.3|20
1733800810000|2024-12-10 03:20:10|4699.3|4695.3|4699.3|4695.3|4700.3|4696.3|4699.3|4695.3|51
1733800820000|2024-12-10 03:20:20|4699.8|4695.8|4701.3|4697.3|4701.3|4697.3|4699.3|4695.3|36
1733800830000|2024-12-10 03:20:30|4702.3|4698.3|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|20
1733800840000|2024-12-10 03:20:40|4701.8|4697.8|4706.3|4702.3|4706.3|4702.3|4701.3|4697.3|42
1733800850000|2024-12-10 03:20:50|4707.3|4703.3|4706.8|4702.8|4707.3|4703.3|4706.3|4702.3|59
1733800860000|2024-12-10 03:21:00|4707.3|4703.3|4708.3|4704.3|4708.8|4704.8|4707.3|4703.3|67
1733800870000|2024-12-10 03:21:10|4707.3|4703.3|4706.8|4702.8|4707.3|4703.3|4704.8|4700.8|33
1733800880000|2024-12-10 03:21:20|4707.3|4703.3|4708.3|4704.3|4708.3|4704.3|4707.3|4703.3|13
1733800890000|2024-12-10 03:21:30|4707.8|4703.8|4707.3|4703.3|4708.3|4704.3|4707.3|4703.3|12
1733800900000|2024-12-10 03:21:40|4707.8|4703.8|4707.3|4703.3|4708.3|4704.3|4707.3|4703.3|11
1733800910000|2024-12-10 03:21:50|4707.8|4703.8|4710.3|4706.3|4710.3|4706.3|4707.3|4703.3|90
1733800920000|2024-12-10 03:22:00|4708.3|4704.3|4709.8|4705.8|4710.3|4706.3|4708.3|4704.3|65
1733800930000|2024-12-10 03:22:10|4709.3|4705.3|4709.3|4705.3|4710.3|4706.3|4709.3|4705.3|38
1733800940000|2024-12-10 03:22:20|4710.3|4706.3|4710.3|4706.3|4710.3|4706.3|4708.8|4704.8|44
1733800950000|2024-12-10 03:22:30|4709.8|4705.8|4710.3|4706.3|4710.3|4706.3|4709.8|4705.8|463
1733800960000|2024-12-10 03:22:40|4709.8|4705.8|4709.3|4705.3|4710.3|4706.3|4708.3|4704.3|57
1733800970000|2024-12-10 03:22:50|4710.3|4706.3|4709.3|4705.3|4710.3|4706.3|4709.3|4705.3|25
1733800980000|2024-12-10 03:23:00|4708.8|4704.8|4708.3|4704.3|4709.3|4705.3|4706.3|4702.3|61
1733800990000|2024-12-10 03:23:10|4709.3|4705.3|4710.3|4706.3|4710.8|4706.8|4709.3|4705.3|21
1733801000000|2024-12-10 03:23:20|4709.8|4705.8|4707.8|4703.8|4709.8|4705.8|4707.3|4703.3|22
1733801010000|2024-12-10 03:23:30|4707.3|4703.3|4707.8|4703.8|4709.3|4705.3|4707.3|4703.3|18
1733801020000|2024-12-10 03:23:40|4707.3|4703.3|4707.8|4703.8|4708.3|4704.3|4707.3|4703.3|8
1733801030000|2024-12-10 03:23:50|4708.3|4704.3|4709.3|4705.3|4709.3|4705.3|4707.8|4703.8|3
1733801040000|2024-12-10 03:24:00|4708.8|4704.8|4709.3|4705.3|4710.3|4706.3|4708.8|4704.8|4
1733801050000|2024-12-10 03:24:10|4709.8|4705.8|4711.3|4707.3|4711.3|4707.3|4709.3|4705.3|16
1733801060000|2024-12-10 03:24:20|4710.8|4706.8|4710.3|4706.3|4711.3|4707.3|4709.8|4705.8|26
1733801070000|2024-12-10 03:24:30|4709.8|4705.8|4711.3|4707.3|4711.3|4707.3|4709.8|4705.8|11
1733801080000|2024-12-10 03:24:40|4710.8|4706.8|4710.3|4706.3|4710.8|4706.8|4709.3|4705.3|8
1733801090000|2024-12-10 03:24:50|4709.8|4705.8|4708.8|4704.8|4710.3|4706.3|4708.3|4704.3|25
1733801100000|2024-12-10 03:25:00|4708.3|4704.3|4707.3|4703.3|4708.3|4704.3|4706.3|4702.3|55
1733801110000|2024-12-10 03:25:10|4708.3|4704.3|4708.3|4704.3|4708.8|4704.8|4707.3|4703.3|21
1733801120000|2024-12-10 03:25:20|4707.8|4703.8|4708.3|4704.3|4708.8|4704.8|4707.3|4703.3|26
1733801130000|2024-12-10 03:25:30|4708.8|4704.8|4708.3|4704.3|4710.3|4706.3|4708.3|4704.3|17
1733801140000|2024-12-10 03:25:40|4708.8|4704.8|4709.3|4705.3|4709.3|4705.3|4708.3|4704.3|2
1733801150000|2024-12-10 03:25:50|4708.8|4704.8|4709.3|4705.3|4709.3|4705.3|4708.3|4704.3|9
1733801160000|2024-12-10 03:26:00|4708.8|4704.8|4709.8|4705.8|4709.8|4705.8|4707.3|4703.3|39
1733801170000|2024-12-10 03:26:10|4709.3|4705.3|4709.8|4705.8|4710.8|4706.8|4709.3|4705.3|28
1733801180000|2024-12-10 03:26:20|4710.3|4706.3|4711.3|4707.3|4711.3|4707.3|4709.8|4705.8|17
1733801190000|2024-12-10 03:26:30|4712.3|4708.3|4712.3|4708.3|4712.3|4708.3|4712.3|4708.3|51
1733801200000|2024-12-10 03:26:40|4711.3|4707.3|4712.3|4708.3|4712.3|4708.3|4711.3|4707.3|22
1733801210000|2024-12-10 03:26:50|4711.8|4707.8|4706.3|4702.3|4712.3|4708.3|4706.3|4702.3|74
1733801220000|2024-12-10 03:27:00|4706.8|4702.8|4703.3|4699.3|4707.3|4703.3|4702.8|4698.8|71
1733801230000|2024-12-10 03:27:10|4702.3|4698.3|4703.3|4699.3|4703.8|4699.8|4702.3|4698.3|50
1733801240000|2024-12-10 03:27:20|4704.3|4700.3|4707.3|4703.3|4708.3|4704.3|4703.8|4699.8|18
1733801250000|2024-12-10 03:27:30|4708.3|4704.3|4712.3|4708.3|4712.3|4708.3|4707.3|4703.3|113
1733801260000|2024-12-10 03:27:40|4711.8|4707.8|4713.3|4709.3|4713.3|4709.3|4711.3|4707.3|49
1733801270000|2024-12-10 03:27:50|4714.3|4710.3|4712.3|4708.3|4714.3|4710.3|4712.3|4708.3|59
1733801280000|2024-12-10 03:28:00|4712.8|4708.8|4714.3|4710.3|4715.3|4711.3|4712.3|4708.3|50
1733801290000|2024-12-10 03:28:10|4715.3|4711.3|4715.8|4711.8|4719.3|4715.3|4715.3|4711.3|240
1733801300000|2024-12-10 03:28:20|4715.3|4711.3|4713.3|4709.3|4715.8|4711.8|4711.3|4707.3|69
1733801310000|2024-12-10 03:28:30|4712.8|4708.8|4710.8|4706.8|4713.3|4709.3|4710.3|4706.3|63
1733801320000|2024-12-10 03:28:40|4711.3|4707.3|4710.8|4706.8|4712.3|4708.3|4710.8|4706.8|16
1733801330000|2024-12-10 03:28:50|4711.3|4707.3|4711.8|4707.8|4712.3|4708.3|4710.8|4706.8|24
1733801340000|2024-12-10 03:29:00|4711.3|4707.3|4713.3|4709.3|4713.3|4709.3|4708.8|4704.8|37
1733801350000|2024-12-10 03:29:10|4712.8|4708.8|4714.3|4710.3|4715.3|4711.3|4712.3|4708.3|22
1733801360000|2024-12-10 03:29:20|4713.8|4709.8|4712.8|4708.8|4713.8|4709.8|4712.8|4708.8|38
1733801370000|2024-12-10 03:29:30|4713.3|4709.3|4711.8|4707.8|4713.3|4709.3|4711.3|4707.3|27
1733801380000|2024-12-10 03:29:40|4711.3|4707.3|4712.3|4708.3|4712.3|4708.3|4711.3|4707.3|8
1733801390000|2024-12-10 03:29:50|4711.8|4707.8|4711.3|4707.3|4712.8|4708.8|4711.3|4707.3|13
1733801400000|2024-12-10 03:30:00|4710.3|4706.3|4710.3|4706.3|4711.3|4707.3|4709.3|4705.3|14
1733801410000|2024-12-10 03:30:10|4709.8|4705.8|4709.3|4705.3|4711.3|4707.3|4708.8|4704.8|28
1733801420000|2024-12-10 03:30:20|4709.8|4705.8|4709.3|4705.3|4709.8|4705.8|4707.8|4703.8|13
1733801430000|2024-12-10 03:30:30|4708.8|4704.8|4710.3|4706.3|4710.3|4706.3|4708.8|4704.8|20
1733801440000|2024-12-10 03:30:40|4709.8|4705.8|4707.3|4703.3|4710.3|4706.3|4707.3|4703.3|23
1733801450000|2024-12-10 03:30:50|4708.3|4704.3|4709.3|4705.3|4709.8|4705.8|4707.8|4703.8|4
1733801460000|2024-12-10 03:31:00|4708.8|4704.8|4710.3|4706.3|4710.8|4706.8|4708.3|4704.3|10
1733801470000|2024-12-10 03:31:10|4709.8|4705.8|4711.3|4707.3|4711.3|4707.3|4709.8|4705.8|32
1733801480000|2024-12-10 03:31:20|4710.3|4706.3|4709.3|4705.3|4710.3|4706.3|4708.8|4704.8|11
1733801490000|2024-12-10 03:31:30|4709.8|4705.8|4712.3|4708.3|4712.3|4708.3|4709.8|4705.8|16
1733801500000|2024-12-10 03:31:40|4711.8|4707.8|4712.3|4708.3|4712.3|4708.3|4711.3|4707.3|3
1733801510000|2024-12-10 03:31:50|4712.8|4708.8|4711.8|4707.8|4712.8|4708.8|4711.8|4707.8|12
1733801520000|2024-12-10 03:32:00|4711.3|4707.3|4711.3|4707.3|4713.3|4709.3|4710.8|4706.8|12
1733801530000|2024-12-10 03:32:10|4711.8|4707.8|4713.3|4709.3|4714.3|4710.3|4711.3|4707.3|44
1733801540000|2024-12-10 03:32:20|4713.8|4709.8|4714.8|4710.8|4714.8|4710.8|4713.3|4709.3|49
1733801550000|2024-12-10 03:32:30|4715.3|4711.3|4715.3|4711.3|4716.3|4712.3|4714.3|4710.3|71
1733801560000|2024-12-10 03:32:40|4715.8|4711.8|4716.3|4712.3|4717.3|4713.3|4715.8|4711.8|26
1733801570000|2024-12-10 03:32:50|4715.8|4711.8|4716.3|4712.3|4716.8|4712.8|4715.8|4711.8|32
1733801580000|2024-12-10 03:33:00|4714.3|4710.3|4716.8|4712.8|4717.3|4713.3|4714.3|4710.3|157
1733801590000|2024-12-10 03:33:10|4717.3|4713.3|4716.3|4712.3|4717.3|4713.3|4716.3|4712.3|32
1733801600000|2024-12-10 03:33:20|4715.3|4711.3|4713.8|4709.8|4716.3|4712.3|4713.8|4709.8|27
1733801610000|2024-12-10 03:33:30|4713.3|4709.3|4713.8|4709.8|4714.3|4710.3|4712.3|4708.3|40
1733801620000|2024-12-10 03:33:40|4713.3|4709.3|4713.3|4709.3|4713.3|4709.3|4712.3|4708.3|12
1733801630000|2024-12-10 03:33:50|4712.8|4708.8|4712.3|4708.3|4713.3|4709.3|4712.3|4708.3|7
1733801640000|2024-12-10 03:34:00|4713.3|4709.3|4714.3|4710.3|4714.3|4710.3|4713.3|4709.3|12
1733801650000|2024-12-10 03:34:10|4713.3|4709.3|4715.8|4711.8|4716.3|4712.3|4713.3|4709.3|34
1733801660000|2024-12-10 03:34:20|4715.3|4711.3|4714.3|4710.3|4715.3|4711.3|4714.3|4710.3|13
1733801670000|2024-12-10 03:34:30|4713.8|4709.8|4715.3|4711.3|4715.3|4711.3|4713.3|4709.3|18
1733801680000|2024-12-10 03:34:40|4715.8|4711.8|4717.3|4713.3|4717.3|4713.3|4715.8|4711.8|21
1733801690000|2024-12-10 03:34:50|4716.8|4712.8|4716.3|4712.3|4716.8|4712.8|4715.8|4711.8|7
1733801700000|2024-12-10 03:35:00|4715.8|4711.8|4714.3|4710.3|4716.3|4712.3|4714.3|4710.3|35
1733801710000|2024-12-10 03:35:10|4713.3|4709.3|4712.3|4708.3|4713.3|4709.3|4712.3|4708.3|16
1733801720000|2024-12-10 03:35:20|4711.8|4707.8|4712.3|4708.3|4712.3|4708.3|4710.3|4706.3|12
1733801730000|2024-12-10 03:35:30|4713.3|4709.3|4713.3|4709.3|4714.3|4710.3|4712.3|4708.3|22
1733801740000|2024-12-10 03:35:40|4712.3|4708.3|4712.3|4708.3|4713.3|4709.3|4711.8|4707.8|16
1733801750000|2024-12-10 03:35:50|4711.3|4707.3|4708.3|4704.3|4711.3|4707.3|4708.3|4704.3|22
1733801760000|2024-12-10 03:36:00|4707.3|4703.3|4706.3|4702.3|4708.3|4704.3|4706.3|4702.3|72
1733801770000|2024-12-10 03:36:10|4705.8|4701.8|4706.3|4702.3|4706.8|4702.8|4705.8|4701.8|26
1733801780000|2024-12-10 03:36:20|4705.3|4701.3|4707.3|4703.3|4707.3|4703.3|4705.3|4701.3|22
1733801790000|2024-12-10 03:36:30|4707.8|4703.8|4709.3|4705.3|4709.3|4705.3|4707.8|4703.8|30
1733801800000|2024-12-10 03:36:40|4709.8|4705.8|4710.3|4706.3|4710.3|4706.3|4709.8|4705.8|19
1733801810000|2024-12-10 03:36:50|4709.8|4705.8|4709.8|4705.8|4710.3|4706.3|4709.3|4705.3|9
1733801820000|2024-12-10 03:37:00|4709.3|4705.3|4709.3|4705.3|4709.8|4705.8|4708.3|4704.3|18
1733801830000|2024-12-10 03:37:10|4709.8|4705.8|4711.3|4707.3|4711.3|4707.3|4709.8|4705.8|15
1733801840000|2024-12-10 03:37:20|4710.8|4706.8|4709.3|4705.3|4710.8|4706.8|4708.8|4704.8|22
1733801850000|2024-12-10 03:37:30|4708.8|4704.8|4707.3|4703.3|4709.3|4705.3|4707.3|4703.3|23
1733801860000|2024-12-10 03:37:40|4707.8|4703.8|4707.3|4703.3|4708.3|4704.3|4707.3|4703.3|4
1733801870000|2024-12-10 03:37:50|4707.8|4703.8|4707.3|4703.3|4707.8|4703.8|4707.3|4703.3|3
1733801880000|2024-12-10 03:38:00|4708.3|4704.3|4707.3|4703.3|4708.3|4704.3|4707.3|4703.3|16
1733801890000|2024-12-10 03:38:10|4706.3|4702.3|4706.3|4702.3|4706.3|4702.3|4705.3|4701.3|19
1733801900000|2024-12-10 03:38:20|4705.8|4701.8|4708.3|4704.3|4708.3|4704.3|4705.3|4701.3|25
1733801910000|2024-12-10 03:38:30|4708.8|4704.8|4709.3|4705.3|4710.8|4706.8|4708.8|4704.8|23
1733801920000|2024-12-10 03:38:40|4708.3|4704.3|4709.3|4705.3|4709.3|4705.3|4708.3|4704.3|36
1733801930000|2024-12-10 03:38:50|4708.8|4704.8|4708.3|4704.3|4709.3|4705.3|4707.3|4703.3|11
1733801940000|2024-12-10 03:39:00|4708.8|4704.8|4709.3|4705.3|4709.3|4705.3|4708.3|4704.3|3
1733801950000|2024-12-10 03:39:10|4708.8|4704.8|4706.3|4702.3|4708.8|4704.8|4705.8|4701.8|15
1733801960000|2024-12-10 03:39:20|4705.8|4701.8|4705.3|4701.3|4706.3|4702.3|4705.3|4701.3|10
1733801970000|2024-12-10 03:39:30|4704.8|4700.8|4705.3|4701.3|4705.3|4701.3|4704.8|4700.8|6
1733801980000|2024-12-10 03:39:40|4704.8|4700.8|4704.3|4700.3|4704.8|4700.8|4702.3|4698.3|47
1733801990000|2024-12-10 03:39:50|4703.8|4699.8|4703.3|4699.3|4704.3|4700.3|4702.3|4698.3|35
1733802000000|2024-12-10 03:40:00|4702.8|4698.8|4704.3|4700.3|4704.3|4700.3|4702.8|4698.8|21
1733802010000|2024-12-10 03:40:10|||||||||1
1733802020000|2024-12-10 03:40:20|4705.3|4701.3|4705.3|4701.3|4705.3|4701.3|4703.3|4699.3|48
1733802030000|2024-12-10 03:40:30|4704.8|4700.8|4704.3|4700.3|4705.3|4701.3|4704.3|4700.3|21
1733802050000|2024-12-10 03:40:50|4705.3|4701.3|4704.3|4700.3|4705.3|4701.3|4704.3|4700.3|23
1733802060000|2024-12-10 03:41:00|4703.3|4699.3|4703.3|4699.3|4704.3|4700.3|4703.3|4699.3|10
1733802080000|2024-12-10 03:41:20|4702.3|4698.3|4703.3|4699.3|4703.3|4699.3|4702.3|4698.3|16
1733802090000|2024-12-10 03:41:30|4703.8|4699.8|4704.3|4700.3|4704.3|4700.3|4703.8|4699.8|3
1733802100000|2024-12-10 03:41:40|4705.3|4701.3|4705.3|4701.3|4705.3|4701.3|4704.3|4700.3|21
1733802110000|2024-12-10 03:41:50|4704.8|4700.8|4704.3|4700.3|4705.3|4701.3|4704.3|4700.3|5
1733802120000|2024-12-10 03:42:00|4704.8|4700.8|4705.3|4701.3|4705.8|4701.8|4704.3|4700.3|64
1733802130000|2024-12-10 03:42:10|4704.8|4700.8|4703.3|4699.3|4704.8|4700.8|4703.3|4699.3|11
1733802140000|2024-12-10 03:42:20|4703.8|4699.8|4704.3|4700.3|4704.3|4700.3|4701.3|4697.3|39
1733802150000|2024-12-10 03:42:30|4703.8|4699.8|4702.3|4698.3|4703.8|4699.8|4702.3|4698.3|36
1733802160000|2024-12-10 03:42:40|4702.8|4698.8|4702.8|4698.8|4703.3|4699.3|4702.3|4698.3|15
1733802170000|2024-12-10 03:42:50|4702.3|4698.3|4700.8|4696.8|4702.3|4698.3|4700.8|4696.8|5
1733802180000|2024-12-10 03:43:00|4701.3|4697.3|4700.3|4696.3|4701.3|4697.3|4700.3|4696.3|3
1733802190000|2024-12-10 03:43:10|||||||||3
1733802200000|2024-12-10 03:43:20|4701.3|4697.3|4701.3|4697.3|4701.8|4697.8|4701.3|4697.3|21
1733802210000|2024-12-10 03:43:30|4701.8|4697.8|4701.8|4697.8|4702.3|4698.3|4701.3|4697.3|1
1733802220000|2024-12-10 03:43:40|4701.3|4697.3|4700.8|4696.8|4701.3|4697.3|4700.3|4696.3|10
1733802230000|2024-12-10 03:43:50|4701.3|4697.3|4700.3|4696.3|4701.3|4697.3|4700.3|4696.3|1
1733802240000|2024-12-10 03:44:00|4700.8|4696.8|4699.3|4695.3|4701.3|4697.3|4699.3|4695.3|34
1733802250000|2024-12-10 03:44:10|4698.8|4694.8|4701.3|4697.3|4701.3|4697.3|4698.8|4694.8|17
1733802260000|2024-12-10 03:44:20|4700.3|4696.3|4700.3|4696.3|4700.3|4696.3|4699.3|4695.3|13
1733802270000|2024-12-10 03:44:30|4701.3|4697.3|4701.3|4697.3|4701.3|4697.3|4701.3|4697.3|9
1733802280000|2024-12-10 03:44:40|4701.8|4697.8|4702.3|4698.3|4702.3|4698.3|4701.3|4697.3|16
1733802290000|2024-12-10 03:44:50|4701.3|4697.3|4701.3|4697.3|4702.3|4698.3|4701.3|4697.3|7
1733802300000|2024-12-10 03:45:00|4701.8|4697.8|4704.3|4700.3|4704.3|4700.3|4701.3|4697.3|30
1733802310000|2024-12-10 03:45:10|4703.3|4699.3|4705.3|4701.3|4705.3|4701.3|4703.3|4699.3|27
1733802320000|2024-12-10 03:45:20|4704.3|4700.3|4704.3|4700.3|4704.3|4700.3|4704.3|4700.3|17
1733802330000|2024-12-10 03:45:30|4703.8|4699.8|4702.3|4698.3|4703.8|4699.8|4702.3|4698.3|6
1733802340000|2024-12-10 03:45:40|4702.8|4698.8|4703.3|4699.3|4703.3|4699.3|4702.3|4698.3|14
1733802350000|2024-12-10 03:45:50|4704.3|4700.3|4703.3|4699.3|4704.3|4700.3|4703.3|4699.3|3
1733802360000|2024-12-10 03:46:00|4703.8|4699.8|4704.3|4700.3|4705.3|4701.3|4703.8|4699.8|7
1733802370000|2024-12-10 03:46:10|4704.8|4700.8|4706.3|4702.3|4706.3|4702.3|4704.8|4700.8|5
1733802380000|2024-12-10 03:46:20|4705.3|4701.3|4706.3|4702.3|4706.3|4702.3|4705.3|4701.3|2
1733802390000|2024-12-10 03:46:30|4705.8|4701.8|4706.3|4702.3|4706.3|4702.3|4705.3|4701.3|5
1733802400000|2024-12-10 03:46:40|4705.3|4701.3|4705.3|4701.3|4705.3|4701.3|4705.3|4701.3|1
1733802410000|2024-12-10 03:46:50|4706.3|4702.3|4706.8|4702.8|4706.8|4702.8|4706.3|4702.3|20
1733802420000|2024-12-10 03:47:00|4707.3|4703.3|4707.3|4703.3|4707.3|4703.3|4706.8|4702.8|5
1733802430000|2024-12-10 03:47:10|4706.8|4702.8|4705.8|4701.8|4706.8|4702.8|4705.3|4701.3|10
1733802440000|2024-12-10 03:47:20|4706.3|4702.3|4706.3|4702.3|4706.3|4702.3|4705.3|4701.3|3
1733802450000|2024-12-10 03:47:30|4707.3|4703.3|4706.8|4702.8|4707.3|4703.3|4706.3|4702.3|14
1733802460000|2024-12-10 03:47:40|4706.3|4702.3|4707.3|4703.3|4707.3|4703.3|4706.3|4702.3|4
1733802470000|2024-12-10 03:47:50|4708.3|4704.3|4707.3|4703.3|4708.3|4704.3|4707.3|4703.3|13
1733802480000|2024-12-10 03:48:00|4706.8|4702.8|4707.3|4703.3|4707.3|4703.3|4706.8|4702.8|7
1733802490000|2024-12-10 03:48:10|4708.3|4704.3|4707.3|4703.3|4708.3|4704.3|4707.3|4703.3|8
1733802500000|2024-12-10 03:48:20|4706.8|4702.8|4710.3|4706.3|4710.3|4706.3|4706.3|4702.3|88
1733802510000|2024-12-10 03:48:30|4709.8|4705.8|4708.3|4704.3|4709.8|4705.8|4707.3|4703.3|60
1733802520000|2024-12-10 03:48:40|4707.8|4703.8|4705.3|4701.3|4707.8|4703.8|4705.3|4701.3|26
1733802530000|2024-12-10 03:48:50|4704.3|4700.3|4706.3|4702.3|4706.3|4702.3|4704.3|4700.3|26
1733802540000|2024-12-10 03:49:00|4706.8|4702.8|4707.8|4703.8|4708.3|4704.3|4706.8|4702.8|7
1733802550000|2024-12-10 03:49:10|4707.3|4703.3|4708.3|4704.3|4708.3|4704.3|4707.3|4703.3|0
1733802560000|2024-12-10 03:49:20|4708.8|4704.8|4708.8|4704.8|4709.3|4705.3|4707.8|4703.8|30
1733802570000|2024-12-10 03:49:30|4708.3|4704.3|4708.3|4704.3|4709.3|4705.3|4708.3|4704.3|6
1733802580000|2024-12-10 03:49:40|4707.3|4703.3|4707.3|4703.3|4707.8|4703.8|4707.3|4703.3|6
1733802590000|2024-12-10 03:49:50|4707.8|4703.8|4708.8|4704.8|4708.8|4704.8|4707.3|4703.3|45
1733802600000|2024-12-10 03:50:00|4708.3|4704.3|4708.3|4704.3|4709.3|4705.3|4708.3|4704.3|9
1733802610000|2024-12-10 03:50:10|4708.8|4704.8|4708.3|4704.3|4708.8|4704.8|4707.8|4703.8|9
1733802620000|2024-12-10 03:50:20|4708.8|4704.8|4709.3|4705.3|4709.3|4705.3|4708.8|4704.8|31
1733802630000|2024-12-10 03:50:30|||||||||1
1733802650000|2024-12-10 03:50:50|4710.3|4706.3|4709.8|4705.8|4711.3|4707.3|4709.3|4705.3|29
1733802660000|2024-12-10 03:51:00|4710.3|4706.3|4710.3|4706.3|4710.3|4706.3|4709.3|4705.3|29
1733802670000|2024-12-10 03:51:10|||||||||2
1733802680000|2024-12-10 03:51:20|4709.3|4705.3|4710.3|4706.3|4710.3|4706.3|4709.3|4705.3|11
1733802690000|2024-12-10 03:51:30|4709.8|4705.8|4710.3|4706.3|4710.3|4706.3|4709.3|4705.3|11
1733802700000|2024-12-10 03:51:40|4711.3|4707.3|4712.3|4708.3|4712.3|4708.3|4711.3|4707.3|22
1733802710000|2024-12-10 03:51:50|4711.8|4707.8|4710.8|4706.8|4711.8|4707.8|4710.3|4706.3|37
1733802720000|2024-12-10 03:52:00|4711.3|4707.3|4710.3|4706.3|4711.3|4707.3|4710.3|4706.3|6
1733802730000|2024-12-10 03:52:10|4709.3|4705.3|4709.3|4705.3|4709.3|4705.3|4709.3|4705.3|13
1733802740000|2024-12-10 03:52:20|4710.3|4706.3|4709.8|4705.8|4710.3|4706.3|4709.3|4705.3|15
1733802750000|2024-12-10 03:52:30|4710.3|4706.3|4709.3|4705.3|4710.3|4706.3|4709.3|4705.3|12
1733802760000|2024-12-10 03:52:40|4709.8|4705.8|4710.3|4706.3|4710.3|4706.3|4709.3|4705.3|12
1733802770000|2024-12-10 03:52:50|4709.3|4705.3|4709.3|4705.3|4710.3|4706.3|4709.3|4705.3|10
1733802780000|2024-12-10 03:53:00|4709.8|4705.8|4710.3|4706.3|4710.3|4706.3|4709.3|4705.3|8
1733802790000|2024-12-10 03:53:10|4709.8|4705.8|4707.8|4703.8|4709.8|4705.8|4707.3|4703.3|7
1733802800000|2024-12-10 03:53:20|4707.3|4703.3|4706.3|4702.3|4707.3|4703.3|4705.8|4701.8|6
1733802820000|2024-12-10 03:53:40|4705.8|4701.8|4706.3|4702.3|4706.3|4702.3|4705.8|4701.8|6
1733802830000|2024-12-10 03:53:50|4706.8|4702.8|4707.3|4703.3|4707.3|4703.3|4706.3|4702.3|5
1733802850000|2024-12-10 03:54:10|4707.8|4703.8|4706.8|4702.8|4708.3|4704.3|4706.3|4702.3|10
1733802860000|2024-12-10 03:54:20|4706.3|4702.3|4707.3|4703.3|4707.3|4703.3|4706.3|4702.3|7
1733802870000|2024-12-10 03:54:30|4707.8|4703.8|4707.8|4703.8|4708.3|4704.3|4707.3|4703.3|5
1733802880000|2024-12-10 03:54:40|4707.3|4703.3|4707.8|4703.8|4707.8|4703.8|4707.3|4703.3|0
1733802890000|2024-12-10 03:54:50|4708.3|4704.3|4707.8|4703.8|4708.3|4704.3|4707.8|4703.8|6
1733802900000|2024-12-10 03:55:00|4708.3|4704.3|4706.8|4702.8|4709.3|4705.3|4706.3|4702.3|23
1733802910000|2024-12-10 03:55:10|4707.3|4703.3|4706.8|4702.8|4707.3|4703.3|4706.8|4702.8|2
1733802920000|2024-12-10 03:55:20|4707.3|4703.3|4707.3|4703.3|4707.3|4703.3|4706.3|4702.3|4
1733802930000|2024-12-10 03:55:30|4706.8|4702.8|4707.3|4703.3|4707.3|4703.3|4706.8|4702.8|0
1733802940000|2024-12-10 03:55:40|4707.8|4703.8|4707.3|4703.3|4707.8|4703.8|4707.3|4703.3|20
1733802950000|2024-12-10 03:55:50|4706.8|4702.8|4706.3|4702.3|4706.8|4702.8|4706.3|4702.3|7
1733802970000|2024-12-10 03:56:10|4705.8|4701.8|4704.3|4700.3|4705.8|4701.8|4704.3|4700.3|22
1733802980000|2024-12-10 03:56:20|4703.3|4699.3|4703.3|4699.3|4703.3|4699.3|4703.3|4699.3|4
1733802990000|2024-12-10 03:56:30|4702.3|4698.3|4703.8|4699.8|4704.3|4700.3|4702.3|4698.3|48
1733803000000|2024-12-10 03:56:40|4704.3|4700.3|4704.3|4700.3|4704.3|4700.3|4704.3|4700.3|1
1733803010000|2024-12-10 03:56:50|4703.8|4699.8|4703.8|4699.8|4703.8|4699.8|4703.3|4699.3|2
1733803020000|2024-12-10 03:57:00|4703.3|4699.3|4703.8|4699.8|4704.3|4700.3|4703.3|4699.3|3
1733803030000|2024-12-10 03:57:10|4704.3|4700.3|4703.8|4699.8|4704.3|4700.3|4703.8|4699.8|4
1733803040000|2024-12-10 03:57:20|4704.3|4700.3|4703.3|4699.3|4704.3|4700.3|4703.3|4699.3|5
1733803050000|2024-12-10 03:57:30|4702.8|4698.8|4701.8|4697.8|4702.8|4698.8|4701.8|4697.8|9
1733803060000|2024-12-10 03:57:40|4702.3|4698.3|4701.3|4697.3|4702.3|4698.3|4701.3|4697.3|3
1733803070000|2024-12-10 03:57:50|4700.8|4696.8|4701.3|4697.3|4701.3|4697.3|4700.3|4696.3|6
1733803080000|2024-12-10 03:58:00|4702.3|4698.3|4702.3|4698.3|4702.3|4698.3|4701.8|4697.8|7
1733803090000|2024-12-10 03:58:10|4703.3|4699.3|4703.8|4699.8|4704.3|4700.3|4703.3|4699.3|12
1733803100000|2024-12-10 03:58:20|4703.3|4699.3|4703.3|4699.3|4703.3|4699.3|4703.3|4699.3|1
1733803110000|2024-12-10 03:58:30|4702.8|4698.8|4703.3|4699.3|4703.3|4699.3|4702.8|4698.8|6
1733803120000|2024-12-10 03:58:40|4702.8|4698.8|4704.3|4700.3|4704.3|4700.3|4702.8|4698.8|10
1733803130000|2024-12-10 03:58:50|4705.3|4701.3|4705.8|4701.8|4706.3|4702.3|4705.3|4701.3|24
1733803140000|2024-12-10 03:59:00|4705.3|4701.3|4705.8|4701.8|4705.8|4701.8|4705.3|4701.3|6
1733803150000|2024-12-10 03:59:10|4705.3|4701.3|4704.8|4700.8|4705.3|4701.3|4704.8|4700.8|3
1733803160000|2024-12-10 03:59:20|4705.3|4701.3|4705.3|4701.3|4705.3|4701.3|4705.3|4701.3|1
1733803170000|2024-12-10 03:59:30|||||||||4
1733803180000|2024-12-10 03:59:40|4704.8|4700.8|4703.8|4699.8|4704.8|4700.8|4701.8|4697.8|33
1733803190000|2024-12-10 03:59:50|4704.3|4700.3|4705.8|4701.8|4705.8|4701.8|4703.8|4699.8|15
1733803200000|2024-12-10 04:00:00|4708.3|4699.3|4708.4|4699.4|4708.4|4699.4|4708.3|4699.3|0
1733803340000|2024-12-10 04:02:20|4708.5|4699.5|4708.5|4699.5|4708.5|4699.5|4708.5|4699.5|0
1733803400000|2024-12-10 04:03:20|4708.6|4699.6|4708.6|4699.6|4708.6|4699.6|4708.6|4699.6|0
1733803430000|2024-12-10 04:03:50|4708.5|4699.5|4708.5|4699.5|4708.5|4699.5|4708.4|4699.4|0
1733803670000|2024-12-10 04:07:50|4708.4|4699.4|4708.4|4699.4|4708.4|4699.4|4708.4|4699.4|0
1733803740000|2024-12-10 04:09:00|4708.5|4699.5|4708.5|4699.5|4708.5|4699.5|4708.5|4699.5|0
1733803800000|2024-12-10 04:10:00|4708.6|4699.6|4708.6|4699.6|4708.6|4699.6|4708.6|4699.6|0
1733803810000|2024-12-10 04:10:10|4708.5|4699.5|4708.6|4699.6|4708.6|4699.6|4708.5|4699.5|0
1733803830000|2024-12-10 04:10:30|4708.5|4699.5|4708.5|4699.5|4708.5|4699.5|4708.5|4699.5|0
1733803850000|2024-12-10 04:10:50|4708.6|4699.6|4708.5|4699.5|4708.6|4699.6|4708.5|4699.5|0
1733803880000|2024-12-10 04:11:20|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|0
1733803910000|2024-12-10 04:11:50|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|4710.3|4701.3|0
1733803930000|2024-12-10 04:12:10|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|0
1733803950000|2024-12-10 04:12:30|4711.2|4702.2|4711.1|4702.1|4711.2|4702.2|4711.1|4702.1|0
1733803970000|2024-12-10 04:12:50|4711.2|4702.2|4711.1|4702.1|4711.2|4702.2|4711.1|4702.1|0
1733803990000|2024-12-10 04:13:10|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804100000|2024-12-10 04:15:00|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|0
1733804110000|2024-12-10 04:15:10|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804130000|2024-12-10 04:15:30|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|0
1733804180000|2024-12-10 04:16:20|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804200000|2024-12-10 04:16:40|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|4711.1|4702.1|0
1733804210000|2024-12-10 04:16:50|4711|4702|4711.1|4702.1|4711.1|4702.1|4711|4702|0
1733804280000|2024-12-10 04:18:00|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804340000|2024-12-10 04:19:00|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|0
1733804470000|2024-12-10 04:21:10|4711|4702|4710.9|4701.9|4711|4702|4710.9|4701.9|0
1733804540000|2024-12-10 04:22:20|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804550000|2024-12-10 04:22:30|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|0
1733804560000|2024-12-10 04:22:40|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804580000|2024-12-10 04:23:00|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|0
1733804590000|2024-12-10 04:23:10|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804610000|2024-12-10 04:23:30|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|0
1733804620000|2024-12-10 04:23:40|4711|4702|4711|4702|4711|4702|4711|4702|0
1733804640000|2024-12-10 04:24:00|4710.9|4701.9|4710.9|4701.9|4711|4702|4710.9|4701.9|0
1733804760000|2024-12-10 04:26:00|4710.8|4701.8|4710.8|4701.8|4710.8|4701.8|4710.8|4701.8|0
1733805100000|2024-12-10 04:31:40|4710.7|4701.7|4710.7|4701.7|4710.7|4701.7|4710.7|4701.7|0
1733805140000|2024-12-10 04:32:20|4710.8|4701.8|4710.8|4701.8|4710.8|4701.8|4710.7|4701.7|0
1733805250000|2024-12-10 04:34:10|4710.9|4701.9|4710.8|4701.8|4710.9|4701.9|4710.8|4701.8|0
1733805260000|2024-12-10 04:34:20|4710.9|4701.9|4710.8|4701.8|4710.9|4701.9|4710.8|4701.8|0
1733805290000|2024-12-10 04:34:50|4710.9|4701.9|4710.8|4701.8|4710.9|4701.9|4710.8|4701.8|0
1733805300000|2024-12-10 04:35:00|4710.9|4701.9|4710.8|4701.8|4710.9|4701.9|4710.8|4701.8|0
1733805360000|2024-12-10 04:36:00|4710.7|4701.7|4710.7|4701.7|4710.7|4701.7|4710.7|4701.7|0
1733805370000|2024-12-10 04:36:10|4711|4702|4711.1|4702.1|4711.1|4702.1|4711|4702|0
1733805440000|2024-12-10 04:37:20|4711|4702|4711.1|4702.1|4711.1|4702.1|4711|4702|0
1733805640000|2024-12-10 04:40:40|4711|4702|4711|4702|4711|4702|4711|4702|0
1733805720000|2024-12-10 04:42:00|4711.2|4702.2|4711.2|4702.2|4711.2|4702.2|4711.2|4702.2|0
1733805960000|2024-12-10 04:46:00|4711.3|4702.3|4711.2|4702.2|4711.3|4702.3|4711.2|4702.2|0
1733806120000|2024-12-10 04:48:40|4711|4702|4711|4702|4711|4702|4711|4702|0
1733806150000|2024-12-10 04:49:10|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|4710.9|4701.9|0
1733806200000|2024-12-10 04:50:00|4710.8|4701.8|4710.7|4701.7|4710.8|4701.8|4710.7|4701.7|0
1733806310000|2024-12-10 04:51:50|4710.6|4701.6|4710.6|4701.6|4710.6|4701.6|4710.6|4701.6|0
1733806320000|2024-12-10 04:52:00|4710.7|4701.7|4710.6|4701.6|4710.7|4701.7|4710.6|4701.6|0
1733806380000|2024-12-10 04:53:00|4710.5|4701.5|4710.5|4701.5|4710.5|4701.5|4710.5|4701.5|0
1733806550000|2024-12-10 04:55:50|4710.6|4701.6|4710.6|4701.6|4710.6|4701.6|4710.6|4701.6|0
1733806690000|2024-12-10 04:58:10|4710.7|4701.7|4710.7|4701.7|4710.7|4701.7|4710.7|4701.7|0
1733806740000|2024-12-10 04:59:00|||||||||37
1733806760000|2024-12-10 04:59:20|4710.8|4701.8|4710.7|4701.7|4710.8|4701.8|4710.7|4701.7|0
1733806780000|2024-12-10 04:59:40|4710.6|4701.6|4710.7|4701.7|4710.7|4701.7|4710.6|4701.6|0
1733806800000|2024-12-10 05:00:00|4705.8|4701.8|4710.3|4706.3|4711.3|4707.3|4704.8|4700.8|294
1733806810000|2024-12-10 05:00:10|4709.3|4705.3|4708.3|4704.3|4710.3|4706.3|4705.8|4701.8|117
1733806820000|2024-12-10 05:00:20|4707.8|4703.8|4704.3|4700.3|4707.8|4703.8|4703.3|4699.3|172
1733806830000|2024-12-10 05:00:30|4703.8|4699.8|4706.8|4702.8|4708.3|4704.3|4703.3|4699.3|77
1733806840000|2024-12-10 05:00:40|4707.3|4703.3|4715.3|4711.3|4715.3|4711.3|4707.3|4703.3|84
1733806850000|2024-12-10 05:00:50|4714.8|4710.8|4720.3|4716.3|4720.3|4716.3|4714.8|4710.8|151
1733806860000|2024-12-10 05:01:00|4722.3|4718.3|4721.3|4717.3|4723.8|4719.8|4720.3|4716.3|300
1733806870000|2024-12-10 05:01:10|4720.8|4716.8|4719.3|4715.3|4721.3|4717.3|4716.3|4712.3|124
1733806880000|2024-12-10 05:01:20|4718.8|4714.8|4718.3|4714.3|4719.8|4715.8|4717.3|4713.3|78
1733806890000|2024-12-10 05:01:30|4718.8|4714.8|4717.3|4713.3|4719.3|4715.3|4717.3|4713.3|40
1733806900000|2024-12-10 05:01:40|4717.8|4713.8|4717.3|4713.3|4719.3|4715.3|4716.3|4712.3|80
1733806910000|2024-12-10 05:01:50|4718.3|4714.3|4717.3|4713.3|4718.3|4714.3|4716.3|4712.3|41
1733806920000|2024-12-10 05:02:00|4717.8|4713.8|4711.3|4707.3|4718.3|4714.3|4711.3|4707.3|87
1733806930000|2024-12-10 05:02:10|4711.8|4707.8|4710.3|4706.3|4711.8|4707.8|4709.3|4705.3|51
1733806940000|2024-12-10 05:02:20|4709.8|4705.8|4709.8|4705.8|4711.8|4707.8|4709.3|4705.3|21
1733806950000|2024-12-10 05:02:30|4709.3|4705.3|4710.3|4706.3|4710.3|4706.3|4709.3|4705.3|12
1733806960000|2024-12-10 05:02:40|4709.8|4705.8|4708.3|4704.3|4710.3|4706.3|4707.3|4703.3|34
1733806970000|2024-12-10 05:02:50|4707.8|4703.8|4709.3|4705.3|4709.3|4705.3|4707.8|4703.8|53
1733806980000|2024-12-10 05:03:00|4708.3|4704.3|4709.3|4705.3|4709.3|4705.3|4707.3|4703.3|89
1733806990000|2024-12-10 05:03:10|4708.8|4704.8|4705.3|4701.3|4708.8|4704.8|4704.3|4700.3|119
1733807000000|2024-12-10 05:03:20|4704.8|4700.8|4704.3|4700.3|4706.3|4702.3|4703.8|4699.8|27
1733807010000|2024-12-10 05:03:30|4703.8|4699.8|4702.3|4698.3|4704.3|4700.3|4702.3|4698.3|26
1733807020000|2024-12-10 05:03:40|4701.8|4697.8|4701.8|4697.8|4701.8|4697.8|4700.3|4696.3|33
1733807030000|2024-12-10 05:03:50|4702.3|4698.3|4701.3|4697.3|4702.3|4698.3|4699.3|4695.3|33
1733807040000|2024-12-10 05:04:00|4701.8|4697.8|4703.3|4699.3|4704.3|4700.3|4701.3|4697.3|29
1733807050000|2024-12-10 05:04:10|4703.8|4699.8|4703.3|4699.3|4704.3|4700.3|4702.3|4698.3|14
1733807060000|2024-12-10 05:04:20|4703.8|4699.8|4702.3|4698.3|4704.3|4700.3|4702.3|4698.3|11
1733807070000|2024-12-10 05:04:30|4701.3|4697.3|4703.3|4699.3|4703.3|4699.3|4701.3|4697.3|20
1733807080000|2024-12-10 05:04:40|4702.8|4698.8|4702.8|4698.8|4704.3|4700.3|4702.3|4698.3|17
1733807090000|2024-12-10 05:04:50|4702.3|4698.3|4703.3|4699.3|4703.3|4699.3|4701.3|4697.3|15
1733807100000|2024-12-10 05:05:00|4702.3|4698.3|4705.8|4701.8|4706.8|4702.8|4702.3|4698.3|37
1733807110000|2024-12-10 05:05:10|4705.3|4701.3|4704.3|4700.3|4705.3|4701.3|4702.3|4698.3|55
1733807120000|2024-12-10 05:05:20|4703.3|4699.3|4703.3|4699.3|4704.3|4700.3|4702.8|4698.8|19
1733807130000|2024-12-10 05:05:30|4702.8|4698.8|4705.3|4701.3|4705.3|4701.3|4702.8|4698.8|12
1733807140000|2024-12-10 05:05:40|4704.3|4700.3|4705.8|4701.8|4706.3|4702.3|4703.3|4699.3|16
1733807150000|2024-12-10 05:05:50|4705.3|4701.3|4706.3|4702.3|4706.3|4702.3|4704.3|4700.3|16
1733807160000|2024-12-10 05:06:00|4705.8|4701.8|4705.8|4701.8|4708.3|4704.3|4705.8|4701.8|41
1733807170000|2024-12-10 05:06:10|4706.3|4702.3|4701.8|4697.8|4706.3|4702.3|4701.8|4697.8|37
1733807180000|2024-12-10 05:06:20|4702.3|4698.3|4701.8|4697.8|4702.3|4698.3|4701.3|4697.3|17
1733807190000|2024-12-10 05:06:30|4702.3|4698.3|4703.3|4699.3|4703.8|4699.8|4701.3|4697.3|34
1733807200000|2024-12-10 05:06:40|4702.8|4698.8|4705.3|4701.3|4706.3|4702.3|4702.8|4698.8|26
1733807210000|2024-12-10 05:06:50|4705.8|4701.8|4702.8|4698.8|4705.8|4701.8|4702.3|4698.3|15
1733807220000|2024-12-10 05:07:00|4702.3|4698.3|4700.3|4696.3|4704.3|4700.3|4700.3|4696.3|47
1733807230000|2024-12-10 05:07:10|4701.3|4697.3|4700.8|4696.8|4701.8|4697.8|4700.3|4696.3|24
1733807240000|2024-12-10 05:07:20|4700.3|4696.3|4701.3|4697.3|4702.8|4698.8|4700.3|4696.3|23
1733807250000|2024-12-10 05:07:30|4700.8|4696.8|4702.3|4698.3|4702.3|4698.3|4700.3|4696.3|17
1733807260000|2024-12-10 05:07:40|4701.8|4697.8|4701.3|4697.3|4702.3|4698.3|4701.3|4697.3|14
1733807270000|2024-12-10 05:07:50|4702.3|4698.3|4700.8|4696.8|4702.3|4698.3|4700.3|4696.3|28
1733807280000|2024-12-10 05:08:00|4701.3|4697.3|4701.3|4697.3|4703.8|4699.8|4701.3|4697.3|26
1733807290000|2024-12-10 05:08:10|4701.8|4697.8|4700.8|4696.8|4702.8|4698.8|4700.3|4696.3|39
1733807300000|2024-12-10 05:08:20|4701.3|4697.3|4701.3|4697.3|4701.8|4697.8|4699.3|4695.3|69
1733807310000|2024-12-10 05:08:30|4701.8|4697.8|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|14
1733807320000|2024-12-10 05:08:40|4701.8|4697.8|4702.3|4698.3|4703.3|4699.3|4700.8|4696.8|46
1733807330000|2024-12-10 05:08:50|4702.8|4698.8|4703.3|4699.3|4703.3|4699.3|4701.8|4697.8|23
1733807340000|2024-12-10 05:09:00|4702.8|4698.8|4701.8|4697.8|4702.8|4698.8|4700.3|4696.3|49
1733807350000|2024-12-10 05:09:10|4702.3|4698.3|4702.3|4698.3|4703.3|4699.3|4700.8|4696.8|20
1733807360000|2024-12-10 05:09:20|4701.8|4697.8|4701.3|4697.3|4703.8|4699.8|4701.3|4697.3|41
1733807370000|2024-12-10 05:09:30|4702.3|4698.3|4700.8|4696.8|4703.3|4699.3|4699.3|4695.3|28
1733807380000|2024-12-10 05:09:40|4700.3|4696.3|4702.3|4698.3|4702.8|4698.8|4700.3|4696.3|21
1733807390000|2024-12-10 05:09:50|4701.8|4697.8|4702.3|4698.3|4702.3|4698.3|4701.3|4697.3|14
1733807400000|2024-12-10 05:10:00|4702.8|4698.8|4702.3|4698.3|4702.8|4698.8|4700.3|4696.3|27
1733807410000|2024-12-10 05:10:10|4701.8|4697.8|4699.3|4695.3|4701.8|4697.8|4699.3|4695.3|18
1733807420000|2024-12-10 05:10:20|4699.8|4695.8|4698.3|4694.3|4700.3|4696.3|4697.8|4693.8|6
1733807430000|2024-12-10 05:10:30|4697.8|4693.8|4698.8|4694.8|4699.3|4695.3|4697.8|4693.8|43
1733807440000|2024-12-10 05:10:40|4698.3|4694.3|4693.8|4689.8|4698.3|4694.3|4693.8|4689.8|87
1733807450000|2024-12-10 05:10:50|4694.3|4690.3|4693.8|4689.8|4694.3|4690.3|4693.3|4689.3|17
1733807460000|2024-12-10 05:11:00|4693.3|4689.3|4692.8|4688.8|4694.3|4690.3|4691.8|4687.8|55
1733807470000|2024-12-10 05:11:10|4693.3|4689.3|4691.3|4687.3|4693.3|4689.3|4691.3|4687.3|16
1733807480000|2024-12-10 05:11:20|4690.8|4686.8|4692.3|4688.3|4692.3|4688.3|4690.3|4686.3|66
1733807490000|2024-12-10 05:11:30|4691.8|4687.8|4691.8|4687.8|4693.3|4689.3|4691.3|4687.3|77
1733807500000|2024-12-10 05:11:40|4692.3|4688.3|4691.3|4687.3|4693.3|4689.3|4690.8|4686.8|33
1733807510000|2024-12-10 05:11:50|4690.8|4686.8|4690.3|4686.3|4691.8|4687.8|4690.3|4686.3|11
1733807520000|2024-12-10 05:12:00|4690.8|4686.8|4690.3|4686.3|4690.8|4686.8|4688.8|4684.8|98
1733807530000|2024-12-10 05:12:10|4690.8|4686.8|4690.3|4686.3|4690.8|4686.8|4688.8|4684.8|36
1733807540000|2024-12-10 05:12:20|4691.3|4687.3|4689.3|4685.3|4691.3|4687.3|4688.8|4684.8|8
1733807550000|2024-12-10 05:12:30|4690.3|4686.3|4690.3|4686.3|4691.3|4687.3|4689.3|4685.3|34
1733807560000|2024-12-10 05:12:40|4690.8|4686.8|4689.3|4685.3|4691.3|4687.3|4689.3|4685.3|10
1733807570000|2024-12-10 05:12:50|4688.3|4684.3|4689.8|4685.8|4689.8|4685.8|4688.3|4684.3|10
1733807580000|2024-12-10 05:13:00|4690.3|4686.3|4690.3|4686.3|4690.8|4686.8|4689.3|4685.3|8
1733807590000|2024-12-10 05:13:10|4689.8|4685.8|4690.3|4686.3|4690.3|4686.3|4688.8|4684.8|22
1733807600000|2024-12-10 05:13:20|4689.8|4685.8|4689.3|4685.3|4690.3|4686.3|4687.8|4683.8|52
1733807610000|2024-12-10 05:13:30|4688.8|4684.8|4690.8|4686.8|4691.3|4687.3|4688.8|4684.8|52
1733807620000|2024-12-10 05:13:40|4691.3|4687.3|4690.3|4686.3|4692.3|4688.3|4690.3|4686.3|13
1733807630000|2024-12-10 05:13:50|4689.8|4685.8|4690.3|4686.3|4690.8|4686.8|4689.3|4685.3|10
1733807640000|2024-12-10 05:14:00|4690.8|4686.8|4690.3|4686.3|4692.3|4688.3|4689.3|4685.3|55
1733807650000|2024-12-10 05:14:10|4689.8|4685.8|4689.3|4685.3|4690.8|4686.8|4689.3|4685.3|14
1733807660000|2024-12-10 05:14:20|4688.8|4684.8|4688.8|4684.8|4690.3|4686.3|4688.3|4684.3|43
1733807670000|2024-12-10 05:14:30|4688.3|4684.3|4689.3|4685.3|4690.3|4686.3|4688.3|4684.3|78
1733807680000|2024-12-10 05:14:40|4688.8|4684.8|4689.8|4685.8|4690.3|4686.3|4688.3|4684.3|47
1733807690000|2024-12-10 05:14:50|4689.3|4685.3|4688.3|4684.3|4690.3|4686.3|4687.3|4683.3|78
1733807700000|2024-12-10 05:15:00|4689.3|4685.3|4690.8|4686.8|4694.3|4690.3|4688.3|4684.3|212
1733807710000|2024-12-10 05:15:10|4690.3|4686.3|4690.3|4686.3|4690.8|4686.8|4688.8|4684.8|74
1733807720000|2024-12-10 05:15:20|4690.8|4686.8|4689.8|4685.8|4691.3|4687.3|4688.3|4684.3|117
1733807730000|2024-12-10 05:15:30|4689.3|4685.3|4691.3|4687.3|4691.8|4687.8|4689.3|4685.3|44
1733807740000|2024-12-10 05:15:40|4691.8|4687.8|4693.8|4689.8|4694.3|4690.3|4691.8|4687.8|53
1733807750000|2024-12-10 05:15:50|4694.3|4690.3|4694.3|4690.3|4694.8|4690.8|4692.8|4688.8|25
1733807760000|2024-12-10 05:16:00|4693.3|4689.3|4694.3|4690.3|4695.3|4691.3|4693.3|4689.3|21
1733807770000|2024-12-10 05:16:10|4693.8|4689.8|4696.3|4692.3|4696.3|4692.3|4693.8|4689.8|11
1733807780000|2024-12-10 05:16:20|4697.3|4693.3|4696.3|4692.3|4697.8|4693.8|4695.3|4691.3|63
1733807790000|2024-12-10 05:16:30|4696.8|4692.8|4697.3|4693.3|4697.3|4693.3|4696.3|4692.3|11
1733807800000|2024-12-10 05:16:40|4696.8|4692.8|4699.3|4695.3|4699.3|4695.3|4696.8|4692.8|27
1733807810000|2024-12-10 05:16:50|4699.8|4695.8|4699.3|4695.3|4700.3|4696.3|4698.3|4694.3|46
1733807820000|2024-12-10 05:17:00|4699.8|4695.8|4699.8|4695.8|4700.3|4696.3|4699.3|4695.3|33
1733807830000|2024-12-10 05:17:10|4700.3|4696.3|4699.3|4695.3|4700.3|4696.3|4698.3|4694.3|12
1733807840000|2024-12-10 05:17:20|4699.8|4695.8|4703.3|4699.3|4703.3|4699.3|4699.3|4695.3|91
1733807850000|2024-12-10 05:17:30|4704.3|4700.3|4703.3|4699.3|4704.3|4700.3|4703.3|4699.3|71
1733807860000|2024-12-10 05:17:40|4703.8|4699.8|4701.3|4697.3|4703.8|4699.8|4700.3|4696.3|36
1733807870000|2024-12-10 05:17:50|4700.8|4696.8|4700.3|4696.3|4700.8|4696.8|4699.3|4695.3|20
1733807880000|2024-12-10 05:18:00|4699.3|4695.3|4700.3|4696.3|4701.3|4697.3|4699.3|4695.3|44
1733807890000|2024-12-10 05:18:10|4700.8|4696.8|4700.3|4696.3|4700.8|4696.8|4699.3|4695.3|18
1733807900000|2024-12-10 05:18:20|4699.8|4695.8|4699.3|4695.3|4700.3|4696.3|4699.3|4695.3|22
1733807910000|2024-12-10 05:18:30|4700.3|4696.3|4699.8|4695.8|4700.3|4696.3|4699.8|4695.8|8
1733807920000|2024-12-10 05:18:40|4699.3|4695.3|4700.3|4696.3|4700.3|4696.3|4699.3|4695.3|19
1733807930000|2024-12-10 05:18:50|4699.3|4695.3|4698.3|4694.3|4699.3|4695.3|4697.3|4693.3|39
1733807940000|2024-12-10 05:19:00|4697.3|4693.3|4699.3|4695.3|4699.8|4695.8|4697.3|4693.3|38
1733807950000|2024-12-10 05:19:10|4698.8|4694.8|4698.3|4694.3|4698.8|4694.8|4697.3|4693.3|17
1733807960000|2024-12-10 05:19:20|4697.8|4693.8|4696.8|4692.8|4698.3|4694.3|4696.8|4692.8|8
1733807970000|2024-12-10 05:19:30|4697.3|4693.3|4699.3|4695.3|4699.3|4695.3|4697.3|4693.3|35
1733807980000|2024-12-10 05:19:40|4699.8|4695.8|4701.3|4697.3|4701.8|4697.8|4699.3|4695.3|41
1733807990000|2024-12-10 05:19:50|4700.8|4696.8|4702.3|4698.3|4702.8|4698.8|4700.8|4696.8|9
1733808000000|2024-12-10 05:20:00|4702.8|4698.8|4701.3|4697.3|4704.3|4700.3|4701.3|4697.3|34
1733808010000|2024-12-10 05:20:10|4701.8|4697.8|4701.3|4697.3|4702.3|4698.3|4700.3|4696.3|16
1733808020000|2024-12-10 05:20:20|4700.8|4696.8|4699.8|4695.8|4700.8|4696.8|4699.3|4695.3|8
1733808030000|2024-12-10 05:20:30|4699.3|4695.3|4698.3|4694.3|4700.3|4696.3|4698.3|4694.3|4
1733808040000|2024-12-10 05:20:40|4699.3|4695.3|4699.8|4695.8|4699.8|4695.8|4698.3|4694.3|8
1733808050000|2024-12-10 05:20:50|4700.3|4696.3|4698.3|4694.3|4700.3|4696.3|4698.3|4694.3|30
1733808060000|2024-12-10 05:21:00|4698.8|4694.8|4697.8|4693.8|4699.3|4695.3|4697.3|4693.3|13
1733808070000|2024-12-10 05:21:10|4698.3|4694.3|4699.3|4695.3|4699.3|4695.3|4698.3|4694.3|7
1733808080000|2024-12-10 05:21:20|4698.8|4694.8|4699.3|4695.3|4700.3|4696.3|4698.3|4694.3|21
1733808090000|2024-12-10 05:21:30|4698.8|4694.8|4699.3|4695.3|4699.3|4695.3|4697.3|4693.3|9
1733808100000|2024-12-10 05:21:40|4699.8|4695.8|4699.3|4695.3|4700.3|4696.3|4699.3|4695.3|12
1733808110000|2024-12-10 05:21:50|4699.8|4695.8|4699.3|4695.3|4701.3|4697.3|4699.3|4695.3|13
1733808120000|2024-12-10 05:22:00|4700.3|4696.3|4699.3|4695.3|4700.3|4696.3|4698.8|4694.8|33
1733808130000|2024-12-10 05:22:10|4699.8|4695.8|4702.3|4698.3|4702.3|4698.3|4699.8|4695.8|16
1733808140000|2024-12-10 05:22:20|4701.3|4697.3|4703.3|4699.3|4703.3|4699.3|4700.8|4696.8|34
1733808150000|2024-12-10 05:22:30|4702.3|4698.3|4703.3|4699.3|4703.3|4699.3|4701.3|4697.3|51
1733808160000|2024-12-10 05:22:40|4702.8|4698.8|4703.3|4699.3|4704.3|4700.3|4702.3|4698.3|93
1733808170000|2024-12-10 05:22:50|4703.8|4699.8|4702.3|4698.3|4703.8|4699.8|4702.3|4698.3|43
1733808180000|2024-12-10 05:23:00|4703.3|4699.3|4703.3|4699.3|4703.3|4699.3|4702.3|4698.3|117
1733808190000|2024-12-10 05:23:10|4702.8|4698.8|4701.3|4697.3|4703.3|4699.3|4700.3|4696.3|34
1733808200000|2024-12-10 05:23:20|4702.3|4698.3|4702.3|4698.3|4702.8|4698.8|4701.3|4697.3|22
1733808210000|2024-12-10 05:23:30|4702.8|4698.8|4701.3|4697.3|4703.8|4699.8|4700.3|4696.3|17
1733808220000|2024-12-10 05:23:40|4700.8|4696.8|4700.3|4696.3|4701.3|4697.3|4700.3|4696.3|14
1733808230000|2024-12-10 05:23:50|4700.8|4696.8|4701.8|4697.8|4702.3|4698.3|4700.8|4696.8|10
1733808240000|2024-12-10 05:24:00|4701.3|4697.3|4702.3|4698.3|4702.3|4698.3|4700.3|4696.3|4
1733808250000|2024-12-10 05:24:10|4701.3|4697.3|4701.3|4697.3|4701.3|4697.3|4700.3|4696.3|28
1733808260000|2024-12-10 05:24:20|4700.8|4696.8|4699.3|4695.3|4701.3|4697.3|4699.3|4695.3|14
1733808270000|2024-12-10 05:24:30|4698.3|4694.3|4698.3|4694.3|4698.3|4694.3|4697.3|4693.3|28
1733808280000|2024-12-10 05:24:40|4698.8|4694.8|4699.8|4695.8|4699.8|4695.8|4697.8|4693.8|5
1733808290000|2024-12-10 05:24:50|4700.3|4696.3|4700.3|4696.3|4700.8|4696.8|4699.3|4695.3|5
1733808300000|2024-12-10 05:25:00|4699.3|4695.3|4697.3|4693.3|4699.3|4695.3|4695.3|4691.3|30
1733808310000|2024-12-10 05:25:10|4697.8|4693.8|4697.3|4693.3|4698.3|4694.3|4697.3|4693.3|3
1733808320000|2024-12-10 05:25:20|4696.3|4692.3|4696.8|4692.8|4697.3|4693.3|4696.3|4692.3|21
1733808330000|2024-12-10 05:25:30|4697.3|4693.3|4697.3|4693.3|4697.3|4693.3|4695.8|4691.8|8
1733808340000|2024-12-10 05:25:40|4697.8|4693.8|4697.3|4693.3|4698.3|4694.3|4697.3|4693.3|3
1733808350000|2024-12-10 05:25:50|4697.8|4693.8|4696.3|4692.3|4697.8|4693.8|4696.3|4692.3|34
1733808360000|2024-12-10 05:26:00|4695.3|4691.3|4695.3|4691.3|4695.8|4691.8|4694.3|4690.3|34
1733808370000|2024-12-10 05:26:10|4695.8|4691.8|4694.3|4690.3|4695.8|4691.8|4694.3|4690.3|64
1733808380000|2024-12-10 05:26:20|4693.3|4689.3|4692.3|4688.3|4694.3|4690.3|4691.3|4687.3|58
1733808390000|2024-12-10 05:26:30|4692.8|4688.8|4691.3|4687.3|4693.3|4689.3|4691.3|4687.3|29
1733808400000|2024-12-10 05:26:40|4691.8|4687.8|4693.3|4689.3|4693.3|4689.3|4691.8|4687.8|18
1733808410000|2024-12-10 05:26:50|4692.8|4688.8|4691.8|4687.8|4692.8|4688.8|4690.8|4686.8|7
1733808420000|2024-12-10 05:27:00|4691.3|4687.3|4690.3|4686.3|4691.8|4687.8|4690.3|4686.3|17
1733808430000|2024-12-10 05:27:10|4689.3|4685.3|4689.8|4685.8|4690.3|4686.3|4689.3|4685.3|31
1733808440000|2024-12-10 05:27:20|4689.3|4685.3|4690.3|4686.3|4690.8|4686.8|4689.3|4685.3|15
1733808450000|2024-12-10 05:27:30|4690.8|4686.8|4690.8|4686.8|4692.3|4688.3|4690.8|4686.8|10
1733808460000|2024-12-10 05:27:40|4690.3|4686.3|4690.3|4686.3|4691.3|4687.3|4689.8|4685.8|21
1733808470000|2024-12-10 05:27:50|4689.8|4685.8|4690.3|4686.3|4690.3|4686.3|4689.3|4685.3|3
1733808480000|2024-12-10 05:28:00|4689.3|4685.3|4691.3|4687.3|4691.3|4687.3|4688.8|4684.8|48
1733808490000|2024-12-10 05:28:10|4690.8|4686.8|4690.3|4686.3|4691.3|4687.3|4690.3|4686.3|17
1733808500000|2024-12-10 05:28:20|4689.8|4685.8|4689.3|4685.3|4689.8|4685.8|4688.3|4684.3|23
1733808510000|2024-12-10 05:28:30|4688.3|4684.3|4691.3|4687.3|4691.3|4687.3|4688.3|4684.3|91
1733808520000|2024-12-10 05:28:40|4690.8|4686.8|4691.3|4687.3|4692.3|4688.3|4690.8|4686.8|38
1733808530000|2024-12-10 05:28:50|4690.8|4686.8|4690.3|4686.3|4692.3|4688.3|4690.3|4686.3|40
1733808540000|2024-12-10 05:29:00|4689.3|4685.3|4690.3|4686.3|4690.3|4686.3|4689.3|4685.3|27
1733808550000|2024-12-10 05:29:10|4689.8|4685.8|4689.3|4685.3|4690.3|4686.3|4689.3|4685.3|17
1733808560000|2024-12-10 05:29:20|4689.8|4685.8|4689.8|4685.8|4690.8|4686.8|4689.3|4685.3|7
1733808570000|2024-12-10 05:29:30|4690.3|4686.3|4688.3|4684.3|4690.3|4686.3|4687.8|4683.8|12
1733808580000|2024-12-10 05:29:40|4687.3|4683.3|4688.3|4684.3|4688.3|4684.3|4686.3|4682.3|67
1733808590000|2024-12-10 05:29:50|4687.3|4683.3|4687.8|4683.8|4688.3|4684.3|4687.3|4683.3|14
1733808600000|2024-12-10 05:30:00|4688.3|4684.3|4688.3|4684.3|4689.3|4685.3|4687.3|4683.3|37
1733808610000|2024-12-10 05:30:10|4688.8|4684.8|4688.3|4684.3|4688.8|4684.8|4687.3|4683.3|22
1733808620000|2024-12-10 05:30:20|4689.3|4685.3|4689.3|4685.3|4689.3|4685.3|4689.3|4685.3|9
1733808630000|2024-12-10 05:30:30|4689.8|4685.8|4692.8|4688.8|4692.8|4688.8|4689.3|4685.3|73
1733808640000|2024-12-10 05:30:40|4692.3|4688.3|4691.8|4687.8|4693.3|4689.3|4691.8|4687.8|37
1733808650000|2024-12-10 05:30:50|4691.3|4687.3|4691.3|4687.3|4693.3|4689.3|4691.3|4687.3|10
1733808660000|2024-12-10 05:31:00|4690.8|4686.8|4692.8|4688.8|4693.3|4689.3|4690.3|4686.3|71
1733808670000|2024-12-10 05:31:10|4693.3|4689.3|4693.3|4689.3|4693.3|4689.3|4692.3|4688.3|11
1733808680000|2024-12-10 05:31:20|4692.8|4688.8|4690.3|4686.3|4693.3|4689.3|4689.3|4685.3|36
1733808690000|2024-12-10 05:31:30|4689.8|4685.8|4693.3|4689.3|4693.3|4689.3|4689.8|4685.8|39
1733808700000|2024-12-10 05:31:40|4692.8|4688.8|4691.8|4687.8|4693.3|4689.3|4691.3|4687.3|9
1733808710000|2024-12-10 05:31:50|4691.3|4687.3|4692.3|4688.3|4692.3|4688.3|4690.8|4686.8|31
1733808720000|2024-12-10 05:32:00|4692.8|4688.8|4692.3|4688.3|4692.8|4688.8|4691.3|4687.3|9
1733808730000|2024-12-10 05:32:10|4691.8|4687.8|4690.3|4686.3|4692.3|4688.3|4690.3|4686.3|11
1733808740000|2024-12-10 05:32:20|4689.3|4685.3|4688.3|4684.3|4689.3|4685.3|4687.8|4683.8|31
1733808750000|2024-12-10 05:32:30|4687.3|4683.3|4687.3|4683.3|4689.3|4685.3|4687.3|4683.3|48
1733808760000|2024-12-10 05:32:40|4687.8|4683.8|4686.3|4682.3|4687.8|4683.8|4686.3|4682.3|31
1733808770000|2024-12-10 05:32:50|4685.8|4681.8|4687.3|4683.3|4687.3|4683.3|4685.8|4681.8|100
1733808780000|2024-12-10 05:33:00|4686.8|4682.8|4685.8|4681.8|4687.3|4683.3|4685.3|4681.3|71
1733808790000|2024-12-10 05:33:10|4686.3|4682.3|4685.3|4681.3|4687.3|4683.3|4685.3|4681.3|32
1733808800000|2024-12-10 05:33:20|4685.8|4681.8|4684.3|4680.3|4686.3|4682.3|4684.3|4680.3|125
1733808810000|2024-12-10 05:33:30|4684.8|4680.8|4684.3|4680.3|4685.3|4681.3|4684.3|4680.3|60
1733808820000|2024-12-10 05:33:40|4684.8|4680.8|4681.3|4677.3|4684.8|4680.8|4680.3|4676.3|191
1733808830000|2024-12-10 05:33:50|4681.8|4677.8|4684.3|4680.3|4684.3|4680.3|4681.8|4677.8|70
1733808840000|2024-12-10 05:34:00|4684.8|4680.8|4687.8|4683.8|4688.3|4684.3|4684.3|4680.3|81
1733808850000|2024-12-10 05:34:10|4688.3|4684.3|4688.3|4684.3|4688.3|4684.3|4686.3|4682.3|61
1733808860000|2024-12-10 05:34:20|4689.3|4685.3|4690.8|4686.8|4690.8|4686.8|4688.3|4684.3|61
1733808870000|2024-12-10 05:34:30|4690.3|4686.3|4691.8|4687.8|4692.3|4688.3|4690.3|4686.3|19
1733808880000|2024-12-10 05:34:40|4691.3|4687.3|4694.3|4690.3|4694.3|4690.3|4690.3|4686.3|56
1733808890000|2024-12-10 05:34:50|4693.3|4689.3|4693.3|4689.3|4696.3|4692.3|4693.3|4689.3|96
1733808900000|2024-12-10 05:35:00|4694.3|4690.3|4695.3|4691.3|4695.3|4691.3|4691.8|4687.8|43
1733808910000|2024-12-10 05:35:10|4695.8|4691.8|4694.3|4690.3|4695.8|4691.8|4693.3|4689.3|39
1733808920000|2024-12-10 05:35:20|4693.3|4689.3|4693.3|4689.3|4694.3|4690.3|4693.3|4689.3|26
1733808930000|2024-12-10 05:35:30|4692.3|4688.3|4690.3|4686.3|4692.3|4688.3|4690.3|4686.3|99
1733808940000|2024-12-10 05:35:40|4690.8|4686.8|4690.3|4686.3|4690.8|4686.8|4688.3|4684.3|28
1733808950000|2024-12-10 05:35:50|4689.8|4685.8|4690.3|4686.3|4690.3|4686.3|4689.3|4685.3|11
1733808960000|2024-12-10 05:36:00|4689.8|4685.8|4691.3|4687.3|4692.3|4688.3|4689.3|4685.3|23
1733808970000|2024-12-10 05:36:10|4691.8|4687.8|4691.8|4687.8|4692.3|4688.3|4691.8|4687.8|26
1733808980000|2024-12-10 05:36:20|4691.3|4687.3|4694.8|4690.8|4695.3|4691.3|4691.3|4687.3|27
1733808990000|2024-12-10 05:36:30|4695.3|4691.3|4695.3|4691.3|4695.3|4691.3|4694.3|4690.3|45
1733809000000|2024-12-10 05:36:40|4694.3|4690.3|4696.3|4692.3|4697.3|4693.3|4694.3|4690.3|32
1733809010000|2024-12-10 05:36:50|4697.3|4693.3|4696.3|4692.3|4697.3|4693.3|4695.3|4691.3|43
1733809020000|2024-12-10 05:37:00|4695.3|4691.3|4695.3|4691.3|4695.3|4691.3|4694.3|4690.3|20
1733809030000|2024-12-10 05:37:10|4696.3|4692.3|4696.8|4692.8|4696.8|4692.8|4696.3|4692.3|39
1733809040000|2024-12-10 05:37:20|4696.3|4692.3|4697.3|4693.3|4697.3|4693.3|4696.3|4692.3|15
1733809050000|2024-12-10 05:37:30|4698.3|4694.3|4696.3|4692.3|4698.3|4694.3|4696.3|4692.3|34
1733809060000|2024-12-10 05:37:40|4695.8|4691.8|4694.8|4690.8|4695.8|4691.8|4694.3|4690.3|37
1733809070000|2024-12-10 05:37:50|4695.3|4691.3|4695.3|4691.3|4695.3|4691.3|4693.3|4689.3|30
1733809080000|2024-12-10 05:38:00|4694.8|4690.8|4694.3|4690.3|4695.3|4691.3|4693.8|4689.8|9
1733809090000|2024-12-10 05:38:10|4693.8|4689.8|4694.3|4690.3|4694.3|4690.3|4693.3|4689.3|22
1733809100000|2024-12-10 05:38:20|4693.8|4689.8|4693.3|4689.3|4695.3|4691.3|4692.8|4688.8|15
1733809110000|2024-12-10 05:38:30|4693.8|4689.8|4694.3|4690.3|4694.3|4690.3|4693.3|4689.3|13
1733809120000|2024-12-10 05:38:40|4694.8|4690.8|4694.8|4690.8|4694.8|4690.8|4694.3|4690.3|24
1733809130000|2024-12-10 05:38:50|4695.3|4691.3|4694.3|4690.3|4695.3|4691.3|4693.8|4689.8|7
1733809140000|2024-12-10 05:39:00|4693.3|4689.3|4694.3|4690.3|4694.3|4690.3|4693.3|4689.3|11
1733809150000|2024-12-10 05:39:10|4695.3|4691.3|4694.8|4690.8|4695.3|4691.3|4694.3|4690.3|9
1733809160000|2024-12-10 05:39:20|4695.3|4691.3|4695.3|4691.3|4695.3|4691.3|4694.3|4690.3|6
1733809170000|2024-12-10 05:39:30|4696.3|4692.3|4697.3|4693.3|4697.3|4693.3|4696.3|4692.3|28
1733809180000|2024-12-10 05:39:40|||||||||46
1733809190000|2024-12-10 05:39:50|4696.8|4692.8|4696.3|4692.3|4696.8|4692.8|4696.3|4692.3|38
1733809200000|2024-12-10 05:40:00|4697.3|4693.3|4699.3|4695.3|4699.3|4695.3|4697.3|4693.3|50
1733809210000|2024-12-10 05:40:10|4698.8|4694.8|4699.3|4695.3|4700.3|4696.3|4698.3|4694.3|19
1733809220000|2024-12-10 05:40:20|4699.8|4695.8|4700.3|4696.3|4701.3|4697.3|4699.8|4695.8|21
1733809230000|2024-12-10 05:40:30|4700.8|4696.8|4701.3|4697.3|4701.3|4697.3|4700.3|4696.3|5
1733809250000|2024-12-10 05:40:50|4700.3|4696.3|4698.8|4694.8|4700.3|4696.3|4698.8|4694.8|31
1733809260000|2024-12-10 05:41:00|4698.3|4694.3|4697.3|4693.3|4698.3|4694.3|4695.3|4691.3|54
1733809270000|2024-12-10 05:41:10|4696.3|4692.3|4699.3|4695.3|4699.8|4695.8|4696.3|4692.3|97
1733809280000|2024-12-10 05:41:20|4698.8|4694.8|4697.8|4693.8|4698.8|4694.8|4697.3|4693.3|65
1733809290000|2024-12-10 05:41:30|4698.3|4694.3|4697.3|4693.3|4698.3|4694.3|4697.3|4693.3|11
1733809300000|2024-12-10 05:41:40|4695.8|4691.8|4697.3|4693.3|4698.3|4694.3|4695.3|4691.3|96
1733809310000|2024-12-10 05:41:50|4696.3|4692.3|4695.3|4691.3|4696.3|4692.3|4694.8|4690.8|28
1733809320000|2024-12-10 05:42:00|4695.8|4691.8|4697.3|4693.3|4697.3|4693.3|4695.8|4691.8|46
1733809330000|2024-12-10 05:42:10|4696.3|4692.3|4695.3|4691.3|4696.3|4692.3|4694.3|4690.3|26
1733809340000|2024-12-10 05:42:20|4695.8|4691.8|4695.8|4691.8|4696.3|4692.3|4695.3|4691.3|21
1733809350000|2024-12-10 05:42:30|4695.3|4691.3|4696.3|4692.3|4696.3|4692.3|4695.3|4691.3|4
1733809360000|2024-12-10 05:42:40|4696.8|4692.8|4697.3|4693.3|4697.3|4693.3|4696.3|4692.3|5
1733809370000|2024-12-10 05:42:50|4697.8|4693.8|4697.3|4693.3|4698.3|4694.3|4697.3|4693.3|48
1733809380000|2024-12-10 05:43:00|4696.8|4692.8|4695.8|4691.8|4697.3|4693.3|4694.8|4690.8|26
1733809390000|2024-12-10 05:43:10|4696.3|4692.3|4696.3|4692.3|4697.3|4693.3|4695.8|4691.8|8
1733809400000|2024-12-10 05:43:20|4696.8|4692.8|4696.3|4692.3|4697.8|4693.8|4696.3|4692.3|21
1733809410000|2024-12-10 05:43:30|4695.3|4691.3|4694.3|4690.3|4695.3|4691.3|4693.3|4689.3|26
1733809420000|2024-12-10 05:43:40|4693.3|4689.3|4694.3|4690.3|4694.3|4690.3|4692.3|4688.3|15
1733809430000|2024-12-10 05:43:50|4693.8|4689.8|4694.3|4690.3|4694.3|4690.3|4693.3|4689.3|8
1733809440000|2024-12-10 05:44:00|4693.8|4689.8|4691.3|4687.3|4694.3|4690.3|4691.3|4687.3|17
1733809450000|2024-12-10 05:44:10|4690.8|4686.8|4691.3|4687.3|4691.8|4687.8|4690.3|4686.3|20
1733809460000|2024-12-10 05:44:20|4690.8|4686.8|4692.3|4688.3|4692.3|4688.3|4690.8|4686.8|13
1733809470000|2024-12-10 05:44:30|4692.8|4688.8|4692.3|4688.3|4693.3|4689.3|4692.3|4688.3|4
1733809480000|2024-12-10 05:44:40|4692.8|4688.8|4693.3|4689.3|4693.3|4689.3|4692.3|4688.3|16
1733809490000|2024-12-10 05:44:50|4694.3|4690.3|4693.3|4689.3|4694.3|4690.3|4693.3|4689.3|23
1733809500000|2024-12-10 05:45:00|4692.8|4688.8|4692.3|4688.3|4693.3|4689.3|4691.8|4687.8|30
1733809510000|2024-12-10 05:45:10|4691.8|4687.8|4690.3|4686.3|4692.3|4688.3|4689.8|4685.8|18
1733809520000|2024-12-10 05:45:20|4689.8|4685.8|4689.8|4685.8|4690.3|4686.3|4689.3|4685.3|37
1733809530000|2024-12-10 05:45:30|4690.3|4686.3|4690.3|4686.3|4690.3|4686.3|4689.8|4685.8|1
1733809540000|2024-12-10 05:45:40|4690.8|4686.8|4689.8|4685.8|4691.3|4687.3|4689.3|4685.3|54
1733809550000|2024-12-10 05:45:50|4690.3|4686.3|4688.8|4684.8|4690.3|4686.3|4688.3|4684.3|35
1733809560000|2024-12-10 05:46:00|4689.3|4685.3|4688.3|4684.3|4689.3|4685.3|4688.3|4684.3|20
1733809570000|2024-12-10 05:46:10|4687.8|4683.8|4689.8|4685.8|4689.8|4685.8|4687.3|4683.3|57
1733809580000|2024-12-10 05:46:20|4690.3|4686.3|4691.3|4687.3|4691.8|4687.8|4690.3|4686.3|27
1733809590000|2024-12-10 05:46:30|4691.8|4687.8|4692.3|4688.3|4692.3|4688.3|4691.8|4687.8|9
1733809600000|2024-12-10 05:46:40|4692.8|4688.8|4695.3|4691.3|4695.3|4691.3|4692.3|4688.3|49
1733809610000|2024-12-10 05:46:50|4694.3|4690.3|4694.8|4690.8|4695.3|4691.3|4694.3|4690.3|37
1733809620000|2024-12-10 05:47:00|4695.3|4691.3|4696.3|4692.3|4696.3|4692.3|4695.3|4691.3|16
1733809630000|2024-12-10 05:47:10|4695.8|4691.8|4696.3|4692.3|4696.3|4692.3|4695.3|4691.3|10
1733809640000|2024-12-10 05:47:20|4697.3|4693.3|4697.3|4693.3|4697.3|4693.3|4696.3|4692.3|55
1733809650000|2024-12-10 05:47:30|4696.3|4692.3|4696.3|4692.3|4696.8|4692.8|4695.3|4691.3|21
1733809660000|2024-12-10 05:47:40|4695.8|4691.8|4695.3|4691.3|4696.3|4692.3|4695.3|4691.3|11
1733809670000|2024-12-10 05:47:50|4694.3|4690.3|4692.3|4688.3|4694.3|4690.3|4692.3|4688.3|28
1733809680000|2024-12-10 05:48:00|4691.3|4687.3|4692.3|4688.3|4693.3|4689.3|4691.3|4687.3|38
1733809690000|2024-12-10 05:48:10|4691.8|4687.8|4690.3|4686.3|4692.3|4688.3|4690.3|4686.3|25
1733809700000|2024-12-10 05:48:20|4689.8|4685.8|4692.8|4688.8|4693.3|4689.3|4689.3|4685.3|44
1733809710000|2024-12-10 05:48:30|4692.3|4688.3|4691.8|4687.8|4692.8|4688.8|4691.8|4687.8|5
1733809720000|2024-12-10 05:48:40|4692.3|4688.3|4691.3|4687.3|4692.3|4688.3|4691.3|4687.3|10
1733809730000|2024-12-10 05:48:50|4690.8|4686.8|4691.3|4687.3|4692.3|4688.3|4690.8|4686.8|21
1733809740000|2024-12-10 05:49:00|4690.3|4686.3|4690.3|4686.3|4691.3|4687.3|4690.3|4686.3|42
1733809750000|2024-12-10 05:49:10|||||||||12
1733809760000|2024-12-10 05:49:20|4690.8|4686.8|4688.3|4684.3|4690.8|4686.8|4688.3|4684.3|38
1733809770000|2024-12-10 05:49:30|4688.8|4684.8|4687.3|4683.3|4689.3|4685.3|4687.3|4683.3|42
1733809780000|2024-12-10 05:49:40|4687.8|4683.8|4686.8|4682.8|4687.8|4683.8|4686.3|4682.3|47
1733809790000|2024-12-10 05:49:50|4687.3|4683.3|4688.3|4684.3|4688.3|4684.3|4687.3|4683.3|20
1733809800000|2024-12-10 05:50:00|4687.8|4683.8|4687.3|4683.3|4688.3|4684.3|4687.3|4683.3|15
1733809810000|2024-12-10 05:50:10|4687.8|4683.8|4687.8|4683.8|4688.3|4684.3|4687.3|4683.3|40
1733809820000|2024-12-10 05:50:20|4688.3|4684.3|4687.3|4683.3|4688.3|4684.3|4687.3|4683.3|21
1733809830000|2024-12-10 05:50:30|4686.3|4682.3|4686.8|4682.8|4687.3|4683.3|4686.3|4682.3|52
1733809840000|2024-12-10 05:50:40|4686.3|4682.3|4685.8|4681.8|4686.3|4682.3|4685.3|4681.3|20
1733809850000|2024-12-10 05:50:50|4685.3|4681.3|4682.3|4678.3|4685.3|4681.3|4681.3|4677.3|187
1733809860000|2024-12-10 05:51:00|4681.3|4677.3|4680.3|4676.3|4681.3|4677.3|4680.3|4676.3|21
1733809870000|2024-12-10 05:51:10|4680.8|4676.8|4682.3|4678.3|4682.3|4678.3|4679.8|4675.8|35
1733809880000|2024-12-10 05:51:20|4681.3|4677.3|4682.3|4678.3|4682.3|4678.3|4681.3|4677.3|23
1733809890000|2024-12-10 05:51:30|4681.3|4677.3|4681.3|4677.3|4682.3|4678.3|4681.3|4677.3|28
1733809900000|2024-12-10 05:51:40|4681.8|4677.8|4682.3|4678.3|4682.3|4678.3|4681.8|4677.8|13
1733809910000|2024-12-10 05:51:50|4681.8|4677.8|4681.3|4677.3|4682.3|4678.3|4681.3|4677.3|18
1733809920000|2024-12-10 05:52:00|4682.3|4678.3|4680.3|4676.3|4682.3|4678.3|4680.3|4676.3|12
1733809930000|2024-12-10 05:52:10|4679.3|4675.3|4681.3|4677.3|4681.3|4677.3|4679.3|4675.3|21
1733809940000|2024-12-10 05:52:20|4680.3|4676.3|4680.3|4676.3|4681.3|4677.3|4680.3|4676.3|14
1733809950000|2024-12-10 05:52:30|4679.8|4675.8|4680.3|4676.3|4680.3|4676.3|4679.3|4675.3|15
1733809960000|2024-12-10 05:52:40|4679.3|4675.3|4680.3|4676.3|4680.3|4676.3|4678.3|4674.3|63
1733809970000|2024-12-10 05:52:50|4679.8|4675.8|4678.3|4674.3|4680.3|4676.3|4678.3|4674.3|16
1733809980000|2024-12-10 05:53:00|4677.8|4673.8|4678.3|4674.3|4678.3|4674.3|4677.8|4673.8|7
1733809990000|2024-12-10 05:53:10|4677.8|4673.8|4679.3|4675.3|4679.3|4675.3|4677.3|4673.3|37
1733810000000|2024-12-10 05:53:20|4678.3|4674.3|4678.8|4674.8|4679.3|4675.3|4678.3|4674.3|36
1733810010000|2024-12-10 05:53:30|4679.3|4675.3|4677.8|4673.8|4679.3|4675.3|4677.8|4673.8|36
1733810020000|2024-12-10 05:53:40|4678.3|4674.3|4678.3|4674.3|4678.3|4674.3|4677.3|4673.3|9
1733810030000|2024-12-10 05:53:50|4677.3|4673.3|4677.3|4673.3|4677.8|4673.8|4676.3|4672.3|15
1733810040000|2024-12-10 05:54:00|4676.8|4672.8|4676.3|4672.3|4677.3|4673.3|4676.3|4672.3|21
1733810050000|2024-12-10 05:54:10|4675.3|4671.3|4675.3|4671.3|4676.3|4672.3|4675.3|4671.3|27
1733810060000|2024-12-10 05:54:20|4675.8|4671.8|4676.8|4672.8|4677.3|4673.3|4675.8|4671.8|28
1733810070000|2024-12-10 05:54:30|4676.3|4672.3|4675.3|4671.3|4677.3|4673.3|4675.3|4671.3|84
1733810080000|2024-12-10 05:54:40|4675.8|4671.8|4674.3|4670.3|4676.3|4672.3|4674.3|4670.3|44
1733810090000|2024-12-10 05:54:50|4673.3|4669.3|4673.3|4669.3|4674.3|4670.3|4672.3|4668.3|148
1733810100000|2024-12-10 05:55:00|4672.3|4668.3|4673.3|4669.3|4673.3|4669.3|4672.3|4668.3|31
1733810110000|2024-12-10 05:55:10|4673.8|4669.8|4673.3|4669.3|4674.3|4670.3|4673.3|4669.3|50
1733810120000|2024-12-10 05:55:20|4673.8|4669.8|4675.8|4671.8|4675.8|4671.8|4673.3|4669.3|22
1733810130000|2024-12-10 05:55:30|4675.3|4671.3|4679.3|4675.3|4679.3|4675.3|4675.3|4671.3|34
1733810140000|2024-12-10 05:55:40|4680.3|4676.3|4680.3|4676.3|4681.8|4677.8|4680.3|4676.3|259
1733810150000|2024-12-10 05:55:50|4680.8|4676.8|4678.8|4674.8|4681.3|4677.3|4678.8|4674.8|71
1733810160000|2024-12-10 05:56:00|4678.3|4674.3|4681.3|4677.3|4681.3|4677.3|4678.3|4674.3|89
1733810170000|2024-12-10 05:56:10|4680.8|4676.8|4680.3|4676.3|4681.3|4677.3|4680.3|4676.3|18
1733810180000|2024-12-10 05:56:20|4680.8|4676.8|4681.3|4677.3|4681.3|4677.3|4680.3|4676.3|2
1733810190000|2024-12-10 05:56:30|4681.8|4677.8|4681.3|4677.3|4682.3|4678.3|4681.3|4677.3|5
1733810200000|2024-12-10 05:56:40|4681.8|4677.8|4681.3|4677.3|4682.3|4678.3|4681.3|4677.3|27
1733810210000|2024-12-10 05:56:50|4680.3|4676.3|4680.8|4676.8|4681.3|4677.3|4680.3|4676.3|41
1733810220000|2024-12-10 05:57:00|4680.3|4676.3|4680.3|4676.3|4681.3|4677.3|4679.8|4675.8|24
1733810230000|2024-12-10 05:57:10|4681.3|4677.3|4679.8|4675.8|4681.3|4677.3|4679.8|4675.8|15
1733810240000|2024-12-10 05:57:20|4680.3|4676.3|4680.3|4676.3|4681.3|4677.3|4679.8|4675.8|28
1733810250000|2024-12-10 05:57:30|4680.8|4676.8|4680.3|4676.3|4681.3|4677.3|4679.8|4675.8|25
1733810260000|2024-12-10 05:57:40|4679.3|4675.3|4678.3|4674.3|4680.3|4676.3|4678.3|4674.3|29
1733810270000|2024-12-10 05:57:50|4677.3|4673.3|4678.3|4674.3|4678.3|4674.3|4677.3|4673.3|21
1733810280000|2024-12-10 05:58:00|4677.8|4673.8|4677.3|4673.3|4677.8|4673.8|4676.3|4672.3|56
1733810290000|2024-12-10 05:58:10|4675.8|4671.8|4673.3|4669.3|4676.3|4672.3|4673.3|4669.3|49
1733810300000|2024-12-10 05:58:20|4674.3|4670.3|4673.3|4669.3|4675.3|4671.3|4672.8|4668.8|58
1733810310000|2024-12-10 05:58:30|4672.8|4668.8|4673.8|4669.8|4673.8|4669.8|4672.3|4668.3|22
1733810320000|2024-12-10 05:58:40|4674.3|4670.3|4673.3|4669.3|4674.3|4670.3|4672.3|4668.3|9
1733810330000|2024-12-10 05:58:50|4672.8|4668.8|4672.3|4668.3|4673.8|4669.8|4672.3|4668.3|17
1733810340000|2024-12-10 05:59:00|4671.8|4667.8|4674.8|4670.8|4675.3|4671.3|4671.8|4667.8|66
1733810350000|2024-12-10 05:59:10|4675.3|4671.3|4679.3|4675.3|4679.8|4675.8|4675.3|4671.3|71
1733810360000|2024-12-10 05:59:20|4678.3|4674.3|4677.8|4673.8|4678.3|4674.3|4677.3|4673.3|49
1733810370000|2024-12-10 05:59:30|4678.3|4674.3|4680.3|4676.3|4680.3|4676.3|4678.3|4674.3|41
1733810380000|2024-12-10 05:59:40|4680.8|4676.8|4682.3|4678.3|4682.3|4678.3|4680.3|4676.3|33
1733810390000|2024-12-10 05:59:50|4682.8|4678.8|4682.3|4678.3|4682.8|4678.8|4681.8|4677.8|50
1733810400000|2024-12-10 06:00:00|4681.3|4677.3|4681.3|4677.3|4682.8|4678.8|4681.3|4677.3|35
1733810410000|2024-12-10 06:00:10|4681.8|4677.8|4681.3|4677.3|4682.3|4678.3|4680.8|4676.8|7
1733810420000|2024-12-10 06:00:20|4680.3|4676.3|4678.8|4674.8|4681.3|4677.3|4678.3|4674.3|35
1733810430000|2024-12-10 06:00:30|4678.3|4674.3|4678.3|4674.3|4679.8|4675.8|4678.3|4674.3|5
1733810440000|2024-12-10 06:00:40|4678.8|4674.8|4678.3|4674.3|4679.3|4675.3|4678.3|4674.3|13
1733810450000|2024-12-10 06:00:50|4678.8|4674.8|4677.3|4673.3|4679.3|4675.3|4677.3|4673.3|10
1733810460000|2024-12-10 06:01:00|4678.3|4674.3|4678.8|4674.8|4678.8|4674.8|4677.3|4673.3|23
1733810470000|2024-12-10 06:01:10|4678.3|4674.3|4679.3|4675.3|4679.3|4675.3|4677.3|4673.3|24
1733810480000|2024-12-10 06:01:20|4678.3|4674.3|4678.3|4674.3|4679.3|4675.3|4678.3|4674.3|51
1733810490000|2024-12-10 06:01:30|4677.3|4673.3|4677.3|4673.3|4677.3|4673.3|4676.3|4672.3|2075
1733810500000|2024-12-10 06:01:40|4678.3|4674.3|4677.3|4673.3|4678.8|4674.8|4677.3|4673.3|16
1733810510000|2024-12-10 06:01:50|4676.3|4672.3|4676.3|4672.3|4676.8|4672.8|4675.3|4671.3|31
1733810520000|2024-12-10 06:02:00|4675.8|4671.8|4672.3|4668.3|4675.8|4671.8|4672.3|4668.3|44
1733810530000|2024-12-10 06:02:10|4672.8|4668.8|4671.3|4667.3|4673.3|4669.3|4671.3|4667.3|37
1733810540000|2024-12-10 06:02:20|4671.8|4667.8|4670.3|4666.3|4672.3|4668.3|4670.3|4666.3|52
1733810550000|2024-12-10 06:02:30|4670.8|4666.8|4670.8|4666.8|4671.8|4667.8|4670.3|4666.3|25
1733810560000|2024-12-10 06:02:40|4671.3|4667.3|4672.3|4668.3|4672.3|4668.3|4670.3|4666.3|3
1733810570000|2024-12-10 06:02:50|4671.8|4667.8|4672.3|4668.3|4672.8|4668.8|4671.3|4667.3|5
1733810580000|2024-12-10 06:03:00|4672.8|4668.8|4671.3|4667.3|4673.3|4669.3|4670.3|4666.3|18
1733810590000|2024-12-10 06:03:10|4670.3|4666.3|4668.8|4664.8|4670.3|4666.3|4668.3|4664.3|126
1733810600000|2024-12-10 06:03:20|4668.3|4664.3|4669.3|4665.3|4669.8|4665.8|4668.3|4664.3|46
1733810610000|2024-12-10 06:03:30|4668.8|4664.8|4669.3|4665.3|4670.3|4666.3|4668.3|4664.3|35
1733810620000|2024-12-10 06:03:40|4668.3|4664.3|4667.3|4663.3|4668.3|4664.3|4667.3|4663.3|30
1733810630000|2024-12-10 06:03:50|4666.3|4662.3|4666.3|4662.3|4667.3|4663.3|4666.3|4662.3|29
1733810640000|2024-12-10 06:04:00|4665.8|4661.8|4664.3|4660.3|4665.8|4661.8|4663.3|4659.3|149
1733810650000|2024-12-10 06:04:10|4664.8|4660.8|4666.3|4662.3|4666.8|4662.8|4664.8|4660.8|52
1733810660000|2024-12-10 06:04:20|4665.3|4661.3|4665.8|4661.8|4667.3|4663.3|4665.3|4661.3|50
1733810670000|2024-12-10 06:04:30|4665.3|4661.3|4665.3|4661.3|4665.8|4661.8|4664.3|4660.3|26
1733810680000|2024-12-10 06:04:40|4664.8|4660.8|4663.3|4659.3|4664.8|4660.8|4663.3|4659.3|25
1733810690000|2024-12-10 06:04:50|4663.8|4659.8|4662.3|4658.3|4664.3|4660.3|4662.3|4658.3|79
1733810700000|2024-12-10 06:05:00|4663.3|4659.3|4663.8|4659.8|4665.3|4661.3|4663.3|4659.3|72
1733810710000|2024-12-10 06:05:10|4664.3|4660.3|4664.3|4660.3|4664.3|4660.3|4663.3|4659.3|28
1733810720000|2024-12-10 06:05:20|4663.8|4659.8|4664.8|4660.8|4665.3|4661.3|4663.8|4659.8|41
1733810730000|2024-12-10 06:05:30|4665.3|4661.3|4666.3|4662.3|4667.8|4663.8|4664.8|4660.8|62
1733810740000|2024-12-10 06:05:40|4665.3|4661.3|4664.3|4660.3|4666.3|4662.3|4664.3|4660.3|74
1733810750000|2024-12-10 06:05:50|4663.8|4659.8|4664.3|4660.3|4665.3|4661.3|4663.8|4659.8|47
1733810760000|2024-12-10 06:06:00|4665.3|4661.3|4664.3|4660.3|4666.3|4662.3|4664.3|4660.3|45
1733810770000|2024-12-10 06:06:10|4663.3|4659.3|4662.3|4658.3|4663.8|4659.8|4662.3|4658.3|60
1733810780000|2024-12-10 06:06:20|4661.3|4657.3|4660.8|4656.8|4661.8|4657.8|4660.3|4656.3|30
1733810790000|2024-12-10 06:06:30|4660.3|4656.3|4659.3|4655.3|4660.3|4656.3|4658.3|4654.3|161
1733810800000|2024-12-10 06:06:40|4658.3|4654.3|4658.3|4654.3|4659.3|4655.3|4658.3|4654.3|31
1733810810000|2024-12-10 06:06:50|4659.3|4655.3|4657.3|4653.3|4659.3|4655.3|4657.3|4653.3|52
1733810820000|2024-12-10 06:07:00|4656.3|4652.3|4651.3|4647.3|4656.3|4652.3|4651.3|4647.3|242
1733810830000|2024-12-10 06:07:10|4651.8|4647.8|4651.3|4647.3|4652.3|4648.3|4650.3|4646.3|319
1733810840000|2024-12-10 06:07:20|4650.8|4646.8|4648.3|4644.3|4651.3|4647.3|4648.3|4644.3|191
1733810850000|2024-12-10 06:07:30|4649.3|4645.3|4651.3|4647.3|4651.3|4647.3|4648.8|4644.8|215
1733810860000|2024-12-10 06:07:40|4651.8|4647.8|4651.3|4647.3|4653.3|4649.3|4651.3|4647.3|57
1733810870000|2024-12-10 06:07:50|4651.8|4647.8|4649.3|4645.3|4651.8|4647.8|4649.3|4645.3|40
1733810880000|2024-12-10 06:08:00|4649.8|4645.8|4643.3|4639.3|4649.8|4645.8|4643.3|4639.3|554
1733810890000|2024-12-10 06:08:10|4642.8|4638.8|4640.8|4636.8|4643.3|4639.3|4640.8|4636.8|79
1733810900000|2024-12-10 06:08:20|4641.3|4637.3|4644.3|4640.3|4646.3|4642.3|4641.3|4637.3|136
1733810910000|2024-12-10 06:08:30|4643.8|4639.8|4644.3|4640.3|4644.3|4640.3|4642.3|4638.3|56
1733810920000|2024-12-10 06:08:40|4644.8|4640.8|4646.3|4642.3|4647.8|4643.8|4644.3|4640.3|85
1733810930000|2024-12-10 06:08:50|4645.8|4641.8|4642.3|4638.3|4645.8|4641.8|4642.3|4638.3|51
1733810940000|2024-12-10 06:09:00|4642.8|4638.8|4645.3|4641.3|4646.3|4642.3|4641.3|4637.3|127
1733810950000|2024-12-10 06:09:10|4644.8|4640.8|4642.8|4638.8|4646.3|4642.3|4642.8|4638.8|54
1733810960000|2024-12-10 06:09:20|4642.3|4638.3|4644.3|4640.3|4644.3|4640.3|4642.3|4638.3|40
1733810970000|2024-12-10 06:09:30|4643.3|4639.3|4643.3|4639.3|4644.3|4640.3|4642.3|4638.3|67
1733810980000|2024-12-10 06:09:40|4642.8|4638.8|4640.3|4636.3|4642.8|4638.8|4639.3|4635.3|135
1733810990000|2024-12-10 06:09:50|4640.8|4636.8|4641.3|4637.3|4642.3|4638.3|4640.3|4636.3|111
1733811000000|2024-12-10 06:10:00|4640.8|4636.8|4645.3|4641.3|4645.3|4641.3|4639.8|4635.8|148
1733811010000|2024-12-10 06:10:10|4644.8|4640.8|4648.8|4644.8|4648.8|4644.8|4644.3|4640.3|99
1733811020000|2024-12-10 06:10:20|4648.3|4644.3|4647.8|4643.8|4648.3|4644.3|4646.3|4642.3|36
1733811030000|2024-12-10 06:10:30|4648.3|4644.3|4648.3|4644.3|4648.3|4644.3|4646.3|4642.3|34
1733811040000|2024-12-10 06:10:40|4647.8|4643.8|4648.3|4644.3|4648.3|4644.3|4647.3|4643.3|58
1733811050000|2024-12-10 06:10:50|4647.8|4643.8|4648.3|4644.3|4649.3|4645.3|4647.8|4643.8|28
1733811060000|2024-12-10 06:11:00|4649.3|4645.3|4650.3|4646.3|4650.3|4646.3|4648.3|4644.3|62
1733811070000|2024-12-10 06:11:10|4651.3|4647.3|4649.3|4645.3|4651.8|4647.8|4648.3|4644.3|67
1733811080000|2024-12-10 06:11:20|4649.8|4645.8|4650.3|4646.3|4651.3|4647.3|4649.8|4645.8|36
1733811090000|2024-12-10 06:11:30|4649.3|4645.3|4650.3|4646.3|4650.8|4646.8|4649.3|4645.3|50
1733811100000|2024-12-10 06:11:40|4650.8|4646.8|4649.3|4645.3|4651.3|4647.3|4648.3|4644.3|42
1733811110000|2024-12-10 06:11:50|4649.8|4645.8|4649.3|4645.3|4649.8|4645.8|4648.3|4644.3|38
1733811120000|2024-12-10 06:12:00|4649.8|4645.8|4647.8|4643.8|4650.3|4646.3|4647.3|4643.3|57
1733811130000|2024-12-10 06:12:10|4648.3|4644.3|4648.3|4644.3|4649.3|4645.3|4647.3|4643.3|28
1733811140000|2024-12-10 06:12:20|4648.8|4644.8|4648.3|4644.3|4649.3|4645.3|4648.3|4644.3|17
1733811150000|2024-12-10 06:12:30|4649.3|4645.3|4648.3|4644.3|4649.3|4645.3|4646.3|4642.3|35
1733811160000|2024-12-10 06:12:40|4647.8|4643.8|4648.3|4644.3|4649.3|4645.3|4647.8|4643.8|9
1733811170000|2024-12-10 06:12:50|4648.8|4644.8|4648.3|4644.3|4649.3|4645.3|4648.3|4644.3|58
1733811180000|2024-12-10 06:13:00|4648.8|4644.8|4648.3|4644.3|4649.3|4645.3|4648.3|4644.3|7
1733811190000|2024-12-10 06:13:10|4647.8|4643.8|4646.8|4642.8|4647.8|4643.8|4646.3|4642.3|61
1733811200000|2024-12-10 06:13:20|4647.3|4643.3|4647.8|4643.8|4648.3|4644.3|4646.8|4642.8|11
1733811210000|2024-12-10 06:13:30|4648.3|4644.3|4647.3|4643.3|4648.3|4644.3|4646.8|4642.8|42
1733811220000|2024-12-10 06:13:40|4646.3|4642.3|4650.3|4646.3|4651.3|4647.3|4646.3|4642.3|44
1733811230000|2024-12-10 06:13:50|4649.8|4645.8|4648.3|4644.3|4650.3|4646.3|4648.3|4644.3|12
1733811240000|2024-12-10 06:14:00|4647.3|4643.3|4646.3|4642.3|4647.3|4643.3|4646.3|4642.3|34
1733811250000|2024-12-10 06:14:10|4645.3|4641.3|4645.8|4641.8|4646.3|4642.3|4644.3|4640.3|103
1733811260000|2024-12-10 06:14:20|4645.3|4641.3|4646.3|4642.3|4646.3|4642.3|4643.8|4639.8|185
1733811270000|2024-12-10 06:14:30|4645.3|4641.3|4644.3|4640.3|4646.3|4642.3|4643.8|4639.8|160
1733811280000|2024-12-10 06:14:40|4643.8|4639.8|4642.8|4638.8|4644.3|4640.3|4642.3|4638.3|48
1733811290000|2024-12-10 06:14:50|4642.3|4638.3|4642.3|4638.3|4643.3|4639.3|4640.8|4636.8|193
1733811300000|2024-12-10 06:15:00|4641.8|4637.8|4640.3|4636.3|4641.8|4637.8|4639.3|4635.3|150
1733811310000|2024-12-10 06:15:10|4639.3|4635.3|4640.3|4636.3|4640.8|4636.8|4639.3|4635.3|61
1733811320000|2024-12-10 06:15:20|4639.3|4635.3|4638.3|4634.3|4640.3|4636.3|4637.8|4633.8|173
1733811330000|2024-12-10 06:15:30|4637.3|4633.3|4640.3|4636.3|4640.3|4636.3|4637.3|4633.3|145
1733811340000|2024-12-10 06:15:40|4639.3|4635.3|4638.3|4634.3|4639.3|4635.3|4637.8|4633.8|52
1733811350000|2024-12-10 06:15:50|4637.8|4633.8|4636.8|4632.8|4637.8|4633.8|4636.3|4632.3|53
1733811360000|2024-12-10 06:16:00|4636.3|4632.3|4631.3|4627.3|4636.3|4632.3|4631.3|4627.3|123
1733811370000|2024-12-10 06:16:10|4630.3|4626.3|4632.3|4628.3|4632.3|4628.3|4630.3|4626.3|115
1733811380000|2024-12-10 06:16:20|4632.8|4628.8|4629.3|4625.3|4633.3|4629.3|4629.3|4625.3|106
1733811390000|2024-12-10 06:16:30|4628.8|4624.8|4627.3|4623.3|4629.3|4625.3|4627.3|4623.3|202
1733811400000|2024-12-10 06:16:40|4626.3|4622.3|4627.3|4623.3|4628.3|4624.3|4626.3|4622.3|79
1733811410000|2024-12-10 06:16:50|4626.8|4622.8|4627.3|4623.3|4629.3|4625.3|4626.3|4622.3|148
1733811420000|2024-12-10 06:17:00|4626.8|4622.8|4632.3|4628.3|4632.3|4628.3|4626.8|4622.8|196
1733811430000|2024-12-10 06:17:10|4631.8|4627.8|4631.3|4627.3|4633.3|4629.3|4631.3|4627.3|151
1733811440000|2024-12-10 06:17:20|4632.3|4628.3|4630.3|4626.3|4632.3|4628.3|4629.3|4625.3|207
1733811450000|2024-12-10 06:17:30|4629.3|4625.3|4629.3|4625.3|4630.3|4626.3|4628.8|4624.8|99
1733811460000|2024-12-10 06:17:40|4629.8|4625.8|4630.3|4626.3|4630.8|4626.8|4629.3|4625.3|42
1733811470000|2024-12-10 06:17:50|4629.8|4625.8|4628.3|4624.3|4630.8|4626.8|4628.3|4624.3|89
1733811480000|2024-12-10 06:18:00|4629.3|4625.3|4629.3|4625.3|4629.3|4625.3|4627.3|4623.3|65
1733811490000|2024-12-10 06:18:10|4628.8|4624.8|4629.3|4625.3|4630.3|4626.3|4627.8|4623.8|53
1733811500000|2024-12-10 06:18:20|4629.8|4625.8|4629.3|4625.3|4630.3|4626.3|4629.3|4625.3|61
1733811510000|2024-12-10 06:18:30|4629.8|4625.8|4631.3|4627.3|4632.3|4628.3|4629.3|4625.3|49
1733811520000|2024-12-10 06:18:40|4630.8|4626.8|4632.3|4628.3|4632.3|4628.3|4630.3|4626.3|41
1733811530000|2024-12-10 06:18:50|4633.3|4629.3|4630.8|4626.8|4633.3|4629.3|4630.8|4626.8|119
1733811540000|2024-12-10 06:19:00|4630.3|4626.3|4631.8|4627.8|4632.3|4628.3|4629.8|4625.8|56
1733811550000|2024-12-10 06:19:10|4631.3|4627.3|4633.3|4629.3|4633.3|4629.3|4631.3|4627.3|48
1733811560000|2024-12-10 06:19:20|4632.3|4628.3|4633.3|4629.3|4633.3|4629.3|4632.3|4628.3|57
1733811570000|2024-12-10 06:19:30|4632.8|4628.8|4633.3|4629.3|4633.3|4629.3|4632.3|4628.3|35
1733811580000|2024-12-10 06:19:40|4634.3|4630.3|4633.3|4629.3|4635.8|4631.8|4633.3|4629.3|183
1733811590000|2024-12-10 06:19:50|4633.8|4629.8|4633.3|4629.3|4635.3|4631.3|4633.3|4629.3|50
1733811600000|2024-12-10 06:20:00|4631.8|4627.8|4637.3|4633.3|4637.3|4633.3|4631.3|4627.3|103
1733811610000|2024-12-10 06:20:10|4638.3|4634.3|4641.3|4637.3|4641.3|4637.3|4638.3|4634.3|63
1733811620000|2024-12-10 06:20:20|4642.3|4638.3|4641.3|4637.3|4642.3|4638.3|4640.3|4636.3|29
1733811630000|2024-12-10 06:20:30|4640.8|4636.8|4639.3|4635.3|4640.8|4636.8|4638.3|4634.3|92
1733811640000|2024-12-10 06:20:40|4640.3|4636.3|4640.3|4636.3|4641.3|4637.3|4639.3|4635.3|32
1733811650000|2024-12-10 06:20:50|4639.3|4635.3|4639.8|4635.8|4640.3|4636.3|4639.3|4635.3|71
1733811660000|2024-12-10 06:21:00|4639.3|4635.3|4639.3|4635.3|4640.3|4636.3|4638.3|4634.3|49
1733811670000|2024-12-10 06:21:10|4638.8|4634.8|4638.3|4634.3|4639.3|4635.3|4637.3|4633.3|18
1733811680000|2024-12-10 06:21:20|4637.8|4633.8|4638.8|4634.8|4639.3|4635.3|4637.3|4633.3|9
1733811690000|2024-12-10 06:21:30|4638.3|4634.3|4637.3|4633.3|4638.8|4634.8|4637.3|4633.3|62
1733811700000|2024-12-10 06:21:40|4636.3|4632.3|4638.3|4634.3|4638.3|4634.3|4636.3|4632.3|61
1733811710000|2024-12-10 06:21:50|4637.8|4633.8|4641.3|4637.3|4641.3|4637.3|4637.8|4633.8|52
1733811720000|2024-12-10 06:22:00|4640.3|4636.3|4642.8|4638.8|4643.3|4639.3|4640.3|4636.3|164
1733811730000|2024-12-10 06:22:10|4643.3|4639.3|4645.3|4641.3|4645.3|4641.3|4643.3|4639.3|152
1733811740000|2024-12-10 06:22:20|4646.3|4642.3|4646.8|4642.8|4647.3|4643.3|4646.3|4642.3|99
1733811750000|2024-12-10 06:22:30|4646.3|4642.3|4648.3|4644.3|4648.3|4644.3|4645.3|4641.3|133
1733811760000|2024-12-10 06:22:40|4647.8|4643.8|4647.3|4643.3|4648.3|4644.3|4646.8|4642.8|32
1733811770000|2024-12-10 06:22:50|4646.8|4642.8|4646.8|4642.8|4647.3|4643.3|4646.3|4642.3|83
1733811780000|2024-12-10 06:23:00|4647.3|4643.3|4650.3|4646.3|4650.3|4646.3|4646.3|4642.3|64
1733811790000|2024-12-10 06:23:10|4649.3|4645.3|4651.3|4647.3|4652.3|4648.3|4649.3|4645.3|60
1733811800000|2024-12-10 06:23:20|4650.3|4646.3|4651.3|4647.3|4651.3|4647.3|4650.3|4646.3|43
1733811810000|2024-12-10 06:23:30|4650.8|4646.8|4652.3|4648.3|4652.8|4648.8|4650.3|4646.3|87
1733811820000|2024-12-10 06:23:40|4653.3|4649.3|4651.3|4647.3|4653.3|4649.3|4651.3|4647.3|31
1733811830000|2024-12-10 06:23:50|4650.8|4646.8|4651.3|4647.3|4651.3|4647.3|4650.3|4646.3|60
1733811840000|2024-12-10 06:24:00|4651.8|4647.8|4655.3|4651.3|4655.3|4651.3|4651.3|4647.3|42
1733811850000|2024-12-10 06:24:10|4654.3|4650.3|4656.3|4652.3|4656.3|4652.3|4654.3|4650.3|38
1733811860000|2024-12-10 06:24:20|4656.8|4652.8|4656.8|4652.8|4657.3|4653.3|4656.3|4652.3|41
1733811870000|2024-12-10 06:24:30|4656.3|4652.3|4658.3|4654.3|4658.3|4654.3|4655.8|4651.8|93
1733811880000|2024-12-10 06:24:40|4657.8|4653.8|4658.3|4654.3|4658.3|4654.3|4657.3|4653.3|101
1733811890000|2024-12-10 06:24:50|4657.3|4653.3|4658.3|4654.3|4658.3|4654.3|4657.3|4653.3|67
1733811900000|2024-12-10 06:25:00|4657.3|4653.3|4658.3|4654.3|4658.3|4654.3|4656.3|4652.3|37
1733811910000|2024-12-10 06:25:10|4657.8|4653.8|4656.8|4652.8|4658.3|4654.3|4655.3|4651.3|54
1733811920000|2024-12-10 06:25:20|4656.3|4652.3|4657.3|4653.3|4657.3|4653.3|4656.3|4652.3|44
1733811930000|2024-12-10 06:25:30|4656.8|4652.8|4656.3|4652.3|4658.3|4654.3|4656.3|4652.3|59
1733811940000|2024-12-10 06:25:40|4656.8|4652.8|4656.8|4652.8|4657.3|4653.3|4656.3|4652.3|26
1733811950000|2024-12-10 06:25:50|4656.3|4652.3|4656.3|4652.3|4656.3|4652.3|4655.3|4651.3|26
1733811960000|2024-12-10 06:26:00|4655.8|4651.8|4656.3|4652.3|4656.3|4652.3|4654.3|4650.3|88
1733811970000|2024-12-10 06:26:10|4655.8|4651.8|4655.3|4651.3|4656.3|4652.3|4654.3|4650.3|51
1733811980000|2024-12-10 06:26:20|4655.8|4651.8|4655.3|4651.3|4656.3|4652.3|4655.3|4651.3|32
1733811990000|2024-12-10 06:26:30|4656.3|4652.3|4655.3|4651.3|4656.3|4652.3|4655.3|4651.3|47
1733812000000|2024-12-10 06:26:40|4654.8|4650.8|4654.3|4650.3|4655.3|4651.3|4654.3|4650.3|36
1733812010000|2024-12-10 06:26:50|4654.8|4650.8|4655.3|4651.3|4655.3|4651.3|4654.3|4650.3|16
1733812020000|2024-12-10 06:27:00|4654.8|4650.8|4652.3|4648.3|4654.8|4650.8|4650.3|4646.3|67
1733812030000|2024-12-10 06:27:10|4653.3|4649.3|4654.3|4650.3|4654.3|4650.3|4652.8|4648.8|29
1733812040000|2024-12-10 06:27:20|4653.3|4649.3|4654.3|4650.3|4655.3|4651.3|4653.3|4649.3|42
1733812050000|2024-12-10 06:27:30|4653.8|4649.8|4654.3|4650.3|4654.3|4650.3|4652.8|4648.8|34
1733812060000|2024-12-10 06:27:40|4654.8|4650.8|4655.3|4651.3|4655.3|4651.3|4654.3|4650.3|10
1733812070000|2024-12-10 06:27:50|4654.8|4650.8|4655.3|4651.3|4656.3|4652.3|4654.8|4650.8|22
1733812080000|2024-12-10 06:28:00|4654.3|4650.3|4653.3|4649.3|4654.3|4650.3|4653.3|4649.3|52
1733812090000|2024-12-10 06:28:10|4652.3|4648.3|4652.8|4648.8|4653.3|4649.3|4652.3|4648.3|40
1733812100000|2024-12-10 06:28:20|4652.3|4648.3|4651.8|4647.8|4653.3|4649.3|4651.3|4647.3|6
1733812110000|2024-12-10 06:28:30|4651.3|4647.3|4655.3|4651.3|4655.3|4651.3|4651.3|4647.3|58
1733812120000|2024-12-10 06:28:40|4654.3|4650.3|4654.8|4650.8|4654.8|4650.8|4654.3|4650.3|28
1733812130000|2024-12-10 06:28:50|4655.3|4651.3|4656.3|4652.3|4656.8|4652.8|4654.3|4650.3|50
1733812140000|2024-12-10 06:29:00|4656.8|4652.8|4656.3|4652.3|4656.8|4652.8|4655.3|4651.3|50
1733812150000|2024-12-10 06:29:10|4656.8|4652.8|4657.3|4653.3|4657.3|4653.3|4656.3|4652.3|27
1733812160000|2024-12-10 06:29:20|4657.8|4653.8|4658.3|4654.3|4658.3|4654.3|4657.3|4653.3|28
1733812170000|2024-12-10 06:29:30|4657.3|4653.3|4657.3|4653.3|4657.8|4653.8|4656.8|4652.8|24
1733812180000|2024-12-10 06:29:40|4656.8|4652.8|4657.3|4653.3|4657.8|4653.8|4656.3|4652.3|22
1733812190000|2024-12-10 06:29:50|4659.3|4655.3|4658.3|4654.3|4660.3|4656.3|4658.3|4654.3|165
1733812200000|2024-12-10 06:30:00|4659.3|4655.3|4659.8|4655.8|4661.3|4657.3|4659.3|4655.3|115
1733812210000|2024-12-10 06:30:10|4659.3|4655.3|4656.3|4652.3|4659.8|4655.8|4656.3|4652.3|74
1733812220000|2024-12-10 06:30:20|4657.3|4653.3|4658.3|4654.3|4658.3|4654.3|4656.3|4652.3|44
1733812230000|2024-12-10 06:30:30|4657.3|4653.3|4657.3|4653.3|4658.3|4654.3|4656.3|4652.3|46
1733812240000|2024-12-10 06:30:40|4656.8|4652.8|4653.8|4649.8|4656.8|4652.8|4653.3|4649.3|55
1733812250000|2024-12-10 06:30:50|4653.3|4649.3|4653.8|4649.8|4654.3|4650.3|4653.3|4649.3|12
1733812260000|2024-12-10 06:31:00|4653.3|4649.3|4649.3|4645.3|4654.3|4650.3|4649.3|4645.3|46
1733812270000|2024-12-10 06:31:10|4648.3|4644.3|4650.3|4646.3|4650.3|4646.3|4647.3|4643.3|27
1733812280000|2024-12-10 06:31:20|4650.8|4646.8|4650.8|4646.8|4651.3|4647.3|4650.3|4646.3|13
1733812290000|2024-12-10 06:31:30|4650.3|4646.3|4650.3|4646.3|4651.3|4647.3|4650.3|4646.3|12
1733812300000|2024-12-10 06:31:40|4649.8|4645.8|4648.8|4644.8|4649.8|4645.8|4648.3|4644.3|71
1733812310000|2024-12-10 06:31:50|4648.3|4644.3|4648.8|4644.8|4649.3|4645.3|4648.3|4644.3|49
1733812320000|2024-12-10 06:32:00|4649.3|4645.3|4650.3|4646.3|4650.8|4646.8|4649.3|4645.3|16
1733812330000|2024-12-10 06:32:10|4649.8|4645.8|4649.3|4645.3|4650.3|4646.3|4649.3|4645.3|23
1733812340000|2024-12-10 06:32:20|4650.8|4646.8|4648.3|4644.3|4650.8|4646.8|4648.3|4644.3|32
1733812350000|2024-12-10 06:32:30|4648.8|4644.8|4649.8|4645.8|4649.8|4645.8|4648.3|4644.3|15
1733812360000|2024-12-10 06:32:40|4649.3|4645.3|4648.3|4644.3|4649.3|4645.3|4647.3|4643.3|11
1733812370000|2024-12-10 06:32:50|4647.3|4643.3|4648.3|4644.3|4648.3|4644.3|4647.3|4643.3|3
1733812380000|2024-12-10 06:33:00|4648.8|4644.8|4648.8|4644.8|4649.3|4645.3|4647.3|4643.3|24
1733812390000|2024-12-10 06:33:10|4648.3|4644.3|4648.3|4644.3|4649.3|4645.3|4647.3|4643.3|8
1733812400000|2024-12-10 06:33:20|4647.3|4643.3|4648.3|4644.3|4648.3|4644.3|4647.3|4643.3|18
1733812410000|2024-12-10 06:33:30|4647.3|4643.3|4648.3|4644.3|4648.3|4644.3|4647.3|4643.3|19
1733812420000|2024-12-10 06:33:40|4647.8|4643.8|4648.3|4644.3|4648.3|4644.3|4647.3|4643.3|23
1733812430000|2024-12-10 06:33:50|4647.8|4643.8|4647.3|4643.3|4647.8|4643.8|4646.3|4642.3|19
1733812440000|2024-12-10 06:34:00|4648.3|4644.3|4644.3|4640.3|4648.3|4644.3|4643.3|4639.3|58
1733812450000|2024-12-10 06:34:10|4643.8|4639.8|4646.3|4642.3|4646.3|4642.3|4643.3|4639.3|26
1733812460000|2024-12-10 06:34:20|4646.8|4642.8|4645.3|4641.3|4646.8|4642.8|4645.3|4641.3|26
1733812470000|2024-12-10 06:34:30|4645.8|4641.8|4643.8|4639.8|4646.3|4642.3|4643.3|4639.3|34
1733812480000|2024-12-10 06:34:40|4643.3|4639.3|4643.8|4639.8|4644.3|4640.3|4642.8|4638.8|32
1733812490000|2024-12-10 06:34:50|4643.3|4639.3|4644.8|4640.8|4644.8|4640.8|4642.8|4638.8|28
1733812500000|2024-12-10 06:35:00|4644.3|4640.3|4644.8|4640.8|4645.3|4641.3|4642.8|4638.8|46
1733812510000|2024-12-10 06:35:10|4644.3|4640.3|4644.3|4640.3|4644.8|4640.8|4643.3|4639.3|3
1733812520000|2024-12-10 06:35:20|4644.8|4640.8|4643.3|4639.3|4645.3|4641.3|4643.3|4639.3|38
1733812530000|2024-12-10 06:35:30|4642.3|4638.3|4641.8|4637.8|4643.3|4639.3|4641.3|4637.3|28
1733812540000|2024-12-10 06:35:40|4641.3|4637.3|4641.3|4637.3|4642.3|4638.3|4640.3|4636.3|37
1733812550000|2024-12-10 06:35:50|4641.8|4637.8|4640.8|4636.8|4641.8|4637.8|4640.3|4636.3|14
1733812560000|2024-12-10 06:36:00|4641.3|4637.3|4640.3|4636.3|4641.8|4637.8|4640.3|4636.3|16
1733812570000|2024-12-10 06:36:10|4639.3|4635.3|4640.3|4636.3|4640.3|4636.3|4639.3|4635.3|24
1733812580000|2024-12-10 06:36:20|||||||||9
1733812590000|2024-12-10 06:36:30|4640.8|4636.8|4642.8|4638.8|4643.3|4639.3|4640.3|4636.3|66
1733812600000|2024-12-10 06:36:40|4643.3|4639.3|4642.3|4638.3|4643.3|4639.3|4642.3|4638.3|23
1733812610000|2024-12-10 06:36:50|4641.3|4637.3|4642.3|4638.3|4642.3|4638.3|4641.3|4637.3|15
1733812620000|2024-12-10 06:37:00|4643.3|4639.3|4643.3|4639.3|4644.3|4640.3|4642.3|4638.3|24
1733812630000|2024-12-10 06:37:10|4642.8|4638.8|4641.8|4637.8|4643.3|4639.3|4641.8|4637.8|17
1733812640000|2024-12-10 06:37:20|4641.3|4637.3|4642.3|4638.3|4642.3|4638.3|4641.3|4637.3|17
1733812650000|2024-12-10 06:37:30|4641.8|4637.8|4642.3|4638.3|4642.3|4638.3|4641.8|4637.8|12
1733812660000|2024-12-10 06:37:40|4641.8|4637.8|4642.3|4638.3|4642.3|4638.3|4641.3|4637.3|10
1733812670000|2024-12-10 06:37:50|4641.3|4637.3|4641.3|4637.3|4641.3|4637.3|4640.3|4636.3|30
1733812680000|2024-12-10 06:38:00|4641.8|4637.8|4641.3|4637.3|4642.3|4638.3|4641.3|4637.3|18
1733812690000|2024-12-10 06:38:10|4640.8|4636.8|4641.3|4637.3|4641.8|4637.8|4640.3|4636.3|71
1733812700000|2024-12-10 06:38:20|4640.8|4636.8|4640.8|4636.8|4641.3|4637.3|4640.8|4636.8|7
1733812710000|2024-12-10 06:38:30|4641.3|4637.3|4639.8|4635.8|4641.3|4637.3|4639.3|4635.3|13
1733812720000|2024-12-10 06:38:40|4639.3|4635.3|4639.8|4635.8|4640.3|4636.3|4639.3|4635.3|8
1733812730000|2024-12-10 06:38:50|4640.3|4636.3|4641.3|4637.3|4641.3|4637.3|4639.8|4635.8|10
1733812740000|2024-12-10 06:39:00|4641.8|4637.8|4646.3|4642.3|4647.3|4643.3|4641.8|4637.8|89
1733812750000|2024-12-10 06:39:10|4645.8|4641.8|4646.3|4642.3|4646.3|4642.3|4645.3|4641.3|29
1733812760000|2024-12-10 06:39:20|4646.8|4642.8|4646.3|4642.3|4647.3|4643.3|4645.3|4641.3|35
1733812770000|2024-12-10 06:39:30|4645.8|4641.8|4646.3|4642.3|4646.3|4642.3|4645.8|4641.8|13
1733812780000|2024-12-10 06:39:40|4645.8|4641.8|4645.3|4641.3|4646.3|4642.3|4645.3|4641.3|7
1733812790000|2024-12-10 06:39:50|4645.8|4641.8|4644.3|4640.3|4645.8|4641.8|4644.3|4640.3|40
1733812800000|2024-12-10 06:40:00|4643.3|4639.3|4644.8|4640.8|4645.3|4641.3|4641.8|4637.8|41
1733812810000|2024-12-10 06:40:10|4644.3|4640.3|4644.8|4640.8|4644.8|4640.8|4643.3|4639.3|12
1733812820000|2024-12-10 06:40:20|4645.3|4641.3|4644.3|4640.3|4645.3|4641.3|4643.3|4639.3|10
1733812830000|2024-12-10 06:40:30|4644.8|4640.8|4644.3|4640.3|4645.3|4641.3|4643.8|4639.8|14
1733812840000|2024-12-10 06:40:40|4643.3|4639.3|4643.8|4639.8|4643.8|4639.8|4643.3|4639.3|17
1733812850000|2024-12-10 06:40:50|4643.3|4639.3|4642.3|4638.3|4643.8|4639.8|4642.3|4638.3|25
1733812860000|2024-12-10 06:41:00|4641.3|4637.3|4640.3|4636.3|4641.3|4637.3|4639.3|4635.3|21
1733812870000|2024-12-10 06:41:10|4639.8|4635.8|4637.3|4633.3|4639.8|4635.8|4637.3|4633.3|52
1733812880000|2024-12-10 06:41:20|4636.8|4632.8|4635.3|4631.3|4636.8|4632.8|4635.3|4631.3|40
1733812890000|2024-12-10 06:41:30|4635.8|4631.8|4635.8|4631.8|4636.3|4632.3|4635.3|4631.3|11
1733812900000|2024-12-10 06:41:40|4635.3|4631.3|4635.3|4631.3|4636.3|4632.3|4635.3|4631.3|14
1733812910000|2024-12-10 06:41:50|4635.8|4631.8|4634.8|4630.8|4635.8|4631.8|4634.3|4630.3|52
1733812920000|2024-12-10 06:42:00|4634.3|4630.3|4635.3|4631.3|4635.8|4631.8|4634.3|4630.3|19
1733812930000|2024-12-10 06:42:10|4635.8|4631.8|4633.3|4629.3|4635.8|4631.8|4633.3|4629.3|33
1733812940000|2024-12-10 06:42:20|4632.8|4628.8|4632.8|4628.8|4634.3|4630.3|4632.3|4628.3|34
1733812950000|2024-12-10 06:42:30|4633.3|4629.3|4631.8|4627.8|4633.3|4629.3|4631.3|4627.3|44
1733812960000|2024-12-10 06:42:40|4631.3|4627.3|4632.3|4628.3|4632.3|4628.3|4631.3|4627.3|34
1733812970000|2024-12-10 06:42:50|4633.3|4629.3|4633.8|4629.8|4633.8|4629.8|4632.3|4628.3|59
1733812980000|2024-12-10 06:43:00|4634.3|4630.3|4633.8|4629.8|4634.3|4630.3|4633.3|4629.3|29
1733812990000|2024-12-10 06:43:10|4633.3|4629.3|4631.8|4627.8|4633.3|4629.3|4631.3|4627.3|24
1733813000000|2024-12-10 06:43:20|4631.3|4627.3|4630.3|4626.3|4631.8|4627.8|4629.3|4625.3|104
1733813010000|2024-12-10 06:43:30|4629.3|4625.3|4628.3|4624.3|4629.3|4625.3|4628.3|4624.3|106
1733813020000|2024-12-10 06:43:40|4627.8|4623.8|4626.3|4622.3|4628.3|4624.3|4626.3|4622.3|145
1733813030000|2024-12-10 06:43:50|4627.3|4623.3|4626.8|4622.8|4627.3|4623.3|4626.3|4622.3|29
1733813040000|2024-12-10 06:44:00|4626.3|4622.3|4625.3|4621.3|4627.3|4623.3|4625.3|4621.3|29
1733813050000|2024-12-10 06:44:10|4625.8|4621.8|4625.3|4621.3|4627.3|4623.3|4625.3|4621.3|47
1733813060000|2024-12-10 06:44:20|4625.8|4621.8|4628.3|4624.3|4628.3|4624.3|4625.3|4621.3|53
1733813070000|2024-12-10 06:44:30|4628.8|4624.8|4626.3|4622.3|4628.8|4624.8|4626.3|4622.3|41
1733813080000|2024-12-10 06:44:40|4625.8|4621.8|4625.3|4621.3|4626.3|4622.3|4625.3|4621.3|34
1733813090000|2024-12-10 06:44:50|4625.8|4621.8|4626.3|4622.3|4626.3|4622.3|4624.8|4620.8|125
1733813100000|2024-12-10 06:45:00|4626.8|4622.8|4627.8|4623.8|4628.3|4624.3|4626.3|4622.3|40
1733813110000|2024-12-10 06:45:10|4628.3|4624.3|4628.3|4624.3|4628.3|4624.3|4627.3|4623.3|35
1733813120000|2024-12-10 06:45:20|4627.8|4623.8|4628.3|4624.3|4628.3|4624.3|4625.3|4621.3|69
1733813130000|2024-12-10 06:45:30|4627.8|4623.8|4627.3|4623.3|4628.3|4624.3|4627.3|4623.3|17
1733813140000|2024-12-10 06:45:40|4626.8|4622.8|4627.3|4623.3|4627.3|4623.3|4626.3|4622.3|31
1733813150000|2024-12-10 06:45:50|4626.8|4622.8|4628.3|4624.3|4628.3|4624.3|4626.3|4622.3|47
1733813160000|2024-12-10 06:46:00|4628.8|4624.8|4628.8|4624.8|4629.3|4625.3|4628.3|4624.3|31
1733813170000|2024-12-10 06:46:10|4628.3|4624.3|4626.8|4622.8|4629.3|4625.3|4626.3|4622.3|48
1733813180000|2024-12-10 06:46:20|4626.3|4622.3|4628.3|4624.3|4629.3|4625.3|4626.3|4622.3|68
1733813190000|2024-12-10 06:46:30|4628.8|4624.8|4631.3|4627.3|4631.3|4627.3|4628.3|4624.3|84
1733813200000|2024-12-10 06:46:40|4630.8|4626.8|4631.8|4627.8|4632.3|4628.3|4630.8|4626.8|57
1733813210000|2024-12-10 06:46:50|4631.3|4627.3|4630.3|4626.3|4631.8|4627.8|4630.3|4626.3|37
1733813220000|2024-12-10 06:47:00|4629.8|4625.8|4628.3|4624.3|4630.3|4626.3|4628.3|4624.3|46
1733813230000|2024-12-10 06:47:10|4627.8|4623.8|4627.3|4623.3|4628.3|4624.3|4627.3|4623.3|52
1733813240000|2024-12-10 06:47:20|4626.3|4622.3|4625.3|4621.3|4626.3|4622.3|4625.3|4621.3|46
1733813250000|2024-12-10 06:47:30|4625.8|4621.8|4626.3|4622.3|4626.3|4622.3|4625.8|4621.8|12
1733813260000|2024-12-10 06:47:40|4625.3|4621.3|4624.8|4620.8|4625.3|4621.3|4624.3|4620.3|67
1733813270000|2024-12-10 06:47:50|4624.3|4620.3|4625.8|4621.8|4626.3|4622.3|4624.3|4620.3|24
1733813280000|2024-12-10 06:48:00|4625.3|4621.3|4626.3|4622.3|4626.3|4622.3|4625.3|4621.3|17
1733813290000|2024-12-10 06:48:10|4625.8|4621.8|4625.3|4621.3|4625.8|4621.8|4624.3|4620.3|28
1733813300000|2024-12-10 06:48:20|4624.3|4620.3|4625.3|4621.3|4625.3|4621.3|4624.3|4620.3|55
1733813310000|2024-12-10 06:48:30|4625.8|4621.8|4626.3|4622.3|4626.3|4622.3|4625.3|4621.3|100
1733813320000|2024-12-10 06:48:40|4625.8|4621.8|4624.3|4620.3|4626.3|4622.3|4624.3|4620.3|57
1733813330000|2024-12-10 06:48:50|4623.8|4619.8|4622.3|4618.3|4623.8|4619.8|4622.3|4618.3|95
1733813340000|2024-12-10 06:49:00|4623.3|4619.3|4623.3|4619.3|4623.3|4619.3|4622.8|4618.8|57
1733813350000|2024-12-10 06:49:10|4623.8|4619.8|4623.8|4619.8|4624.3|4620.3|4623.3|4619.3|56
1733813360000|2024-12-10 06:49:20|4624.3|4620.3|4622.8|4618.8|4624.3|4620.3|4622.3|4618.3|94
1733813370000|2024-12-10 06:49:30|4622.3|4618.3|4621.8|4617.8|4623.3|4619.3|4621.8|4617.8|49
1733813380000|2024-12-10 06:49:40|4621.3|4617.3|4619.3|4615.3|4621.3|4617.3|4619.3|4615.3|67
1733813390000|2024-12-10 06:49:50|4619.8|4615.8|4618.8|4614.8|4620.3|4616.3|4618.3|4614.3|148
1733813400000|2024-12-10 06:50:00|4618.3|4614.3|4622.8|4618.8|4623.3|4619.3|4618.3|4614.3|41
1733813410000|2024-12-10 06:50:10|4623.3|4619.3|4623.3|4619.3|4623.3|4619.3|4622.3|4618.3|44
1733813420000|2024-12-10 06:50:20|4623.8|4619.8|4623.3|4619.3|4624.3|4620.3|4622.3|4618.3|72
1733813430000|2024-12-10 06:50:30|4622.8|4618.8|4622.8|4618.8|4623.3|4619.3|4621.3|4617.3|120
1733813440000|2024-12-10 06:50:40|4622.3|4618.3|4622.3|4618.3|4623.3|4619.3|4622.3|4618.3|26
1733813450000|2024-12-10 06:50:50|4623.3|4619.3|4621.3|4617.3|4623.3|4619.3|4621.3|4617.3|92
1733813460000|2024-12-10 06:51:00|4622.3|4618.3|4623.3|4619.3|4624.3|4620.3|4622.3|4618.3|90
1733813470000|2024-12-10 06:51:10|4622.3|4618.3|4623.3|4619.3|4623.8|4619.8|4622.3|4618.3|24
1733813480000|2024-12-10 06:51:20|4624.3|4620.3|4622.8|4618.8|4624.3|4620.3|4622.3|4618.3|33
1733813490000|2024-12-10 06:51:30|4622.3|4618.3|4623.3|4619.3|4624.3|4620.3|4622.3|4618.3|29
1733813500000|2024-12-10 06:51:40|4623.8|4619.8|4624.3|4620.3|4624.3|4620.3|4623.3|4619.3|23
1733813510000|2024-12-10 06:51:50|4623.3|4619.3|4622.3|4618.3|4623.3|4619.3|4622.3|4618.3|42
1733813520000|2024-12-10 06:52:00|4622.8|4618.8|4625.3|4621.3|4625.3|4621.3|4622.8|4618.8|83
1733813530000|2024-12-10 06:52:10|4626.3|4622.3|4628.3|4624.3|4628.8|4624.8|4626.3|4622.3|76
1733813540000|2024-12-10 06:52:20|4628.8|4624.8|4627.3|4623.3|4629.3|4625.3|4627.3|4623.3|28
1733813550000|2024-12-10 06:52:30|4627.8|4623.8|4628.3|4624.3|4628.3|4624.3|4627.3|4623.3|10
1733813560000|2024-12-10 06:52:40|4627.3|4623.3|4629.3|4625.3|4629.3|4625.3|4626.3|4622.3|46
1733813570000|2024-12-10 06:52:50|4630.3|4626.3|4630.3|4626.3|4630.8|4626.8|4629.3|4625.3|75
1733813580000|2024-12-10 06:53:00|4630.8|4626.8|4631.3|4627.3|4632.3|4628.3|4630.3|4626.3|101
1733813590000|2024-12-10 06:53:10|4631.8|4627.8|4632.3|4628.3|4633.3|4629.3|4631.3|4627.3|52
1733813600000|2024-12-10 06:53:20|4631.8|4627.8|4631.3|4627.3|4632.3|4628.3|4631.3|4627.3|35
1733813610000|2024-12-10 06:53:30|4630.8|4626.8|4630.3|4626.3|4630.8|4626.8|4630.3|4626.3|34
1733813620000|2024-12-10 06:53:40|4631.3|4627.3|4629.8|4625.8|4631.3|4627.3|4629.3|4625.3|47
1733813630000|2024-12-10 06:53:50|4630.3|4626.3|4630.3|4626.3|4630.3|4626.3|4629.3|4625.3|55
1733813640000|2024-12-10 06:54:00|4630.8|4626.8|4632.3|4628.3|4632.3|4628.3|4630.3|4626.3|50
1733813650000|2024-12-10 06:54:10|4632.8|4628.8|4632.3|4628.3|4633.3|4629.3|4632.3|4628.3|47
1733813660000|2024-12-10 06:54:20|4632.8|4628.8|4632.3|4628.3|4633.3|4629.3|4631.3|4627.3|48
1733813670000|2024-12-10 06:54:30|4631.3|4627.3|4631.3|4627.3|4631.8|4627.8|4631.3|4627.3|13
1733813680000|2024-12-10 06:54:40|4630.8|4626.8|4632.3|4628.3|4632.3|4628.3|4630.8|4626.8|32
1733813690000|2024-12-10 06:54:50|4631.8|4627.8|4633.3|4629.3|4634.3|4630.3|4631.8|4627.8|49
1733813700000|2024-12-10 06:55:00|4633.8|4629.8|4634.8|4630.8|4635.3|4631.3|4633.8|4629.8|98
1733813710000|2024-12-10 06:55:10|4634.3|4630.3|4633.8|4629.8|4634.8|4630.8|4633.3|4629.3|25
1733813720000|2024-12-10 06:55:20|4633.3|4629.3|4634.3|4630.3|4634.3|4630.3|4632.8|4628.8|42
1733813730000|2024-12-10 06:55:30|4634.8|4630.8|4633.3|4629.3|4635.3|4631.3|4633.3|4629.3|55
1733813740000|2024-12-10 06:55:40|4633.8|4629.8|4633.3|4629.3|4634.3|4630.3|4632.8|4628.8|8
1733813750000|2024-12-10 06:55:50|4632.3|4628.3|4632.3|4628.3|4633.3|4629.3|4632.3|4628.3|16
1733813760000|2024-12-10 06:56:00|4632.8|4628.8|4631.3|4627.3|4633.3|4629.3|4630.8|4626.8|48
1733813770000|2024-12-10 06:56:10|4630.8|4626.8|4628.8|4624.8|4631.3|4627.3|4628.3|4624.3|57
1733813780000|2024-12-10 06:56:20|4628.3|4624.3|4628.3|4624.3|4628.8|4624.8|4627.8|4623.8|40
1733813790000|2024-12-10 06:56:30|4627.3|4623.3|4628.3|4624.3|4628.3|4624.3|4627.3|4623.3|18
1733813800000|2024-12-10 06:56:40|4627.3|4623.3|4628.8|4624.8|4629.3|4625.3|4627.3|4623.3|70
1733813810000|2024-12-10 06:56:50|4628.3|4624.3|4628.3|4624.3|4629.3|4625.3|4627.8|4623.8|16
1733813820000|2024-12-10 06:57:00|4629.3|4625.3|4629.3|4625.3|4629.3|4625.3|4628.3|4624.3|67
1733813830000|2024-12-10 06:57:10|4628.8|4624.8|4629.3|4625.3|4629.3|4625.3|4628.3|4624.3|30
1733813840000|2024-12-10 06:57:20|4628.8|4624.8|4629.8|4625.8|4629.8|4625.8|4628.8|4624.8|31
1733813850000|2024-12-10 06:57:30|4630.3|4626.3|4629.3|4625.3|4630.3|4626.3|4629.3|4625.3|58
1733813860000|2024-12-10 06:57:40|4628.8|4624.8|4628.3|4624.3|4628.8|4624.8|4628.3|4624.3|18
1733813870000|2024-12-10 06:57:50|4628.8|4624.8|4628.8|4624.8|4629.3|4625.3|4628.3|4624.3|24
1733813880000|2024-12-10 06:58:00|4628.3|4624.3|4630.3|4626.3|4630.3|4626.3|4628.3|4624.3|20
1733813890000|2024-12-10 06:58:10|4629.3|4625.3|4627.3|4623.3|4630.3|4626.3|4626.3|4622.3|49
1733813900000|2024-12-10 06:58:20|4626.3|4622.3|4625.3|4621.3|4626.8|4622.8|4625.3|4621.3|28
1733813910000|2024-12-10 06:58:30|4625.8|4621.8|4625.8|4621.8|4626.3|4622.3|4625.3|4621.3|33
1733813920000|2024-12-10 06:58:40|4626.3|4622.3|4626.8|4622.8|4626.8|4622.8|4625.3|4621.3|35
1733813930000|2024-12-10 06:58:50|4627.3|4623.3|4626.8|4622.8|4627.3|4623.3|4626.3|4622.3|11
1733813940000|2024-12-10 06:59:00|4627.3|4623.3|4627.3|4623.3|4628.3|4624.3|4627.3|4623.3|32
1733813950000|2024-12-10 06:59:10|4627.8|4623.8|4628.8|4624.8|4629.3|4625.3|4627.8|4623.8|15
1733813960000|2024-12-10 06:59:20|4628.3|4624.3|4631.3|4627.3|4631.3|4627.3|4628.3|4624.3|68
1733813970000|2024-12-10 06:59:30|4631.8|4627.8|4629.8|4625.8|4631.8|4627.8|4629.3|4625.3|10
1733813980000|2024-12-10 06:59:40|4629.3|4625.3|4630.3|4626.3|4630.3|4626.3|4629.3|4625.3|10
1733813990000|2024-12-10 06:59:50|4629.8|4625.8|4631.3|4627.3|4631.3|4627.3|4628.3|4624.3|149
1733814000000|2024-12-10 07:00:00|4631.8|4627.8|4631.3|4627.3|4633.3|4629.3|4631.3|4627.3|39
1733814010000|2024-12-10 07:00:10|4630.3|4626.3|4636.3|4632.3|4636.3|4632.3|4629.3|4625.3|689
1733814020000|2024-12-10 07:00:20|4637.3|4633.3|4636.3|4632.3|4637.3|4633.3|4635.3|4631.3|64
1733814030000|2024-12-10 07:00:30|4635.8|4631.8|4637.3|4633.3|4637.3|4633.3|4635.3|4631.3|75
1733814040000|2024-12-10 07:00:40|4637.8|4633.8|4637.8|4633.8|4638.3|4634.3|4637.3|4633.3|51
1733814050000|2024-12-10 07:00:50|4638.3|4634.3|4638.8|4634.8|4639.3|4635.3|4638.3|4634.3|42
1733814060000|2024-12-10 07:01:00|4639.3|4635.3|4637.8|4633.8|4640.8|4636.8|4637.8|4633.8|74
1733814070000|2024-12-10 07:01:10|4637.3|4633.3|4637.3|4633.3|4637.3|4633.3|4636.3|4632.3|16
1733814080000|2024-12-10 07:01:20|4637.8|4633.8|4638.8|4634.8|4638.8|4634.8|4637.8|4633.8|27
1733814090000|2024-12-10 07:01:30|4638.3|4634.3|4638.8|4634.8|4638.8|4634.8|4637.8|4633.8|11
1733814100000|2024-12-10 07:01:40|4638.3|4634.3|4637.8|4633.8|4638.8|4634.8|4636.3|4632.3|58
1733814110000|2024-12-10 07:01:50|4638.3|4634.3|4638.3|4634.3|4638.3|4634.3|4637.3|4633.3|8
1733814120000|2024-12-10 07:02:00|4637.8|4633.8|4638.3|4634.3|4638.3|4634.3|4637.3|4633.3|26
1733814130000|2024-12-10 07:02:10|4638.8|4634.8|4639.3|4635.3|4639.3|4635.3|4638.3|4634.3|32
1733814140000|2024-12-10 07:02:20|4638.8|4634.8|4628.3|4624.3|4638.8|4634.8|4628.3|4624.3|728
1733814150000|2024-12-10 07:02:30|4629.3|4625.3|4631.8|4627.8|4632.3|4628.3|4629.3|4625.3|104
1733814160000|2024-12-10 07:02:40|4631.3|4627.3|4629.3|4625.3|4631.8|4627.8|4629.3|4625.3|36
1733814170000|2024-12-10 07:02:50|4628.8|4624.8|4625.3|4621.3|4629.3|4625.3|4625.3|4621.3|56
1733814180000|2024-12-10 07:03:00|4625.8|4621.8|4625.3|4621.3|4626.3|4622.3|4624.3|4620.3|96
1733814190000|2024-12-10 07:03:10|4624.8|4620.8|4623.3|4619.3|4624.8|4620.8|4621.3|4617.3|77
1733814200000|2024-12-10 07:03:20|4623.8|4619.8|4622.3|4618.3|4623.8|4619.8|4622.3|4618.3|28
1733814210000|2024-12-10 07:03:30|4622.8|4618.8|4618.3|4614.3|4622.8|4618.8|4618.3|4614.3|71
1733814220000|2024-12-10 07:03:40|4619.3|4615.3|4618.8|4614.8|4620.3|4616.3|4618.3|4614.3|32
1733814230000|2024-12-10 07:03:50|4618.3|4614.3|4618.8|4614.8|4620.3|4616.3|4618.3|4614.3|25
1733814240000|2024-12-10 07:04:00|4619.3|4615.3|4619.3|4615.3|4619.8|4615.8|4618.3|4614.3|33
1733814250000|2024-12-10 07:04:10|4618.3|4614.3|4617.8|4613.8|4618.8|4614.8|4617.8|4613.8|24
1733814260000|2024-12-10 07:04:20|4617.3|4613.3|4617.3|4613.3|4618.3|4614.3|4617.3|4613.3|24
1733814270000|2024-12-10 07:04:30|4617.8|4613.8|4617.3|4613.3|4617.8|4613.8|4616.8|4612.8|109
1733814280000|2024-12-10 07:04:40|4616.8|4612.8|4616.3|4612.3|4617.3|4613.3|4616.3|4612.3|25
1733814290000|2024-12-10 07:04:50|4615.8|4611.8|4615.8|4611.8|4616.3|4612.3|4615.3|4611.3|31
1733814300000|2024-12-10 07:05:00|4616.3|4612.3|4617.3|4613.3|4617.8|4613.8|4616.3|4612.3|22
1733814310000|2024-12-10 07:05:10|4617.8|4613.8|4617.3|4613.3|4617.8|4613.8|4617.3|4613.3|9
1733814320000|2024-12-10 07:05:20|4617.8|4613.8|4617.8|4613.8|4618.3|4614.3|4617.3|4613.3|20
1733814330000|2024-12-10 07:05:30|4618.3|4614.3|4618.8|4614.8|4619.3|4615.3|4618.3|4614.3|14
1733814340000|2024-12-10 07:05:40|4618.3|4614.3|4617.3|4613.3|4618.3|4614.3|4617.3|4613.3|16
1733814350000|2024-12-10 07:05:50|4616.8|4612.8|4616.8|4612.8|4616.8|4612.8|4616.3|4612.3|20
1733814360000|2024-12-10 07:06:00|4617.3|4613.3|4616.8|4612.8|4617.3|4613.3|4616.3|4612.3|19
1733814370000|2024-12-10 07:06:10|4616.3|4612.3|4616.3|4612.3|4617.3|4613.3|4615.3|4611.3|14
1733814380000|2024-12-10 07:06:20|4615.8|4611.8|4613.8|4609.8|4615.8|4611.8|4613.3|4609.3|24
1733814390000|2024-12-10 07:06:30|4614.3|4610.3|4610.8|4606.8|4614.3|4610.3|4610.8|4606.8|52
1733814400000|2024-12-10 07:06:40|4611.3|4607.3|4611.3|4607.3|4612.3|4608.3|4610.3|4606.3|59
1733814410000|2024-12-10 07:06:50|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|14
1733814420000|2024-12-10 07:07:00|4612.8|4608.8|4613.3|4609.3|4614.3|4610.3|4612.8|4608.8|58
1733814430000|2024-12-10 07:07:10|4613.8|4609.8|4611.3|4607.3|4614.3|4610.3|4611.3|4607.3|37
1733814440000|2024-12-10 07:07:20|4610.8|4606.8|4609.3|4605.3|4610.8|4606.8|4609.3|4605.3|25
1733814450000|2024-12-10 07:07:30|4608.8|4604.8|4608.3|4604.3|4608.8|4604.8|4607.3|4603.3|123
1733814460000|2024-12-10 07:07:40|4609.3|4605.3|4611.3|4607.3|4611.3|4607.3|4609.3|4605.3|21
1733814470000|2024-12-10 07:07:50|4610.8|4606.8|4610.3|4606.3|4611.3|4607.3|4610.3|4606.3|13
1733814480000|2024-12-10 07:08:00|4609.8|4605.8|4610.8|4606.8|4612.3|4608.3|4609.8|4605.8|34
1733814490000|2024-12-10 07:08:10|4610.3|4606.3|4606.3|4602.3|4610.3|4606.3|4606.3|4602.3|75
1733814500000|2024-12-10 07:08:20|4605.3|4601.3|4604.3|4600.3|4606.3|4602.3|4604.3|4600.3|49
1733814510000|2024-12-10 07:08:30|4604.8|4600.8|4602.3|4598.3|4605.3|4601.3|4602.3|4598.3|31
1733814520000|2024-12-10 07:08:40|4601.3|4597.3|4602.3|4598.3|4602.3|4598.3|4601.3|4597.3|43
1733814530000|2024-12-10 07:08:50|4601.8|4597.8|4599.3|4595.3|4602.3|4598.3|4599.3|4595.3|53
1733814540000|2024-12-10 07:09:00|4600.8|4596.8|4600.3|4596.3|4601.8|4597.8|4600.3|4596.3|60
1733814550000|2024-12-10 07:09:10|4599.3|4595.3|4598.3|4594.3|4599.3|4595.3|4597.3|4593.3|41
1733814560000|2024-12-10 07:09:20|4597.8|4593.8|4598.3|4594.3|4598.8|4594.8|4597.3|4593.3|29
1733814570000|2024-12-10 07:09:30|4599.3|4595.3|4597.3|4593.3|4599.3|4595.3|4597.3|4593.3|51
1733814580000|2024-12-10 07:09:40|4596.8|4592.8|4596.8|4592.8|4597.3|4593.3|4595.8|4591.8|33
1733814590000|2024-12-10 07:09:50|4596.3|4592.3|4598.3|4594.3|4598.3|4594.3|4595.8|4591.8|25
1733814600000|2024-12-10 07:10:00|4600.8|4596.8|4602.3|4598.3|4603.3|4599.3|4600.3|4596.3|90
1733814610000|2024-12-10 07:10:10|4601.8|4597.8|4604.8|4600.8|4605.8|4601.8|4601.8|4597.8|86
1733814620000|2024-12-10 07:10:20|4604.3|4600.3|4605.3|4601.3|4605.3|4601.3|4603.3|4599.3|69
1733814630000|2024-12-10 07:10:30|4604.8|4600.8|4604.3|4600.3|4605.3|4601.3|4604.3|4600.3|40
1733814640000|2024-12-10 07:10:40|4604.8|4600.8|4603.3|4599.3|4604.8|4600.8|4603.3|4599.3|25
1733814650000|2024-12-10 07:10:50|4604.3|4600.3|4605.3|4601.3|4606.3|4602.3|4604.3|4600.3|66
1733814660000|2024-12-10 07:11:00|4606.3|4602.3|4605.3|4601.3|4606.3|4602.3|4604.3|4600.3|58
1733814670000|2024-12-10 07:11:10|4604.3|4600.3|4606.3|4602.3|4607.3|4603.3|4604.3|4600.3|127
1733814680000|2024-12-10 07:11:20|4605.8|4601.8|4611.3|4607.3|4611.3|4607.3|4605.3|4601.3|265
1733814690000|2024-12-10 07:11:30|4612.8|4608.8|4614.3|4610.3|4615.3|4611.3|4612.8|4608.8|271
1733814700000|2024-12-10 07:11:40|4613.8|4609.8|4612.8|4608.8|4614.3|4610.3|4611.3|4607.3|33
1733814710000|2024-12-10 07:11:50|4613.3|4609.3|4613.3|4609.3|4614.3|4610.3|4612.8|4608.8|8
1733814720000|2024-12-10 07:12:00|4613.8|4609.8|4614.3|4610.3|4615.3|4611.3|4613.3|4609.3|78
1733814730000|2024-12-10 07:12:10|4613.3|4609.3|4614.3|4610.3|4614.3|4610.3|4613.3|4609.3|32
1733814740000|2024-12-10 07:12:20|4613.8|4609.8|4612.3|4608.3|4614.3|4610.3|4611.3|4607.3|29
1733814750000|2024-12-10 07:12:30|4613.3|4609.3|4614.3|4610.3|4615.3|4611.3|4613.3|4609.3|19
1733814760000|2024-12-10 07:12:40|4613.8|4609.8|4613.3|4609.3|4614.3|4610.3|4613.3|4609.3|7
1733814770000|2024-12-10 07:12:50|4612.3|4608.3|4613.8|4609.8|4614.3|4610.3|4612.3|4608.3|35
1733814780000|2024-12-10 07:13:00|4614.3|4610.3|4613.3|4609.3|4614.3|4610.3|4613.3|4609.3|1
1733814790000|2024-12-10 07:13:10|4613.8|4609.8|4612.3|4608.3|4613.8|4609.8|4612.3|4608.3|17
1733814800000|2024-12-10 07:13:20|4613.3|4609.3|4613.3|4609.3|4614.3|4610.3|4613.3|4609.3|15
1733814810000|2024-12-10 07:13:30|4613.8|4609.8|4616.3|4612.3|4616.3|4612.3|4613.8|4609.8|21
1733814820000|2024-12-10 07:13:40|4616.8|4612.8|4618.3|4614.3|4618.3|4614.3|4615.8|4611.8|29
1733814830000|2024-12-10 07:13:50|4617.8|4613.8|4615.3|4611.3|4617.8|4613.8|4615.3|4611.3|11
1733814840000|2024-12-10 07:14:00|4614.3|4610.3|4613.3|4609.3|4614.3|4610.3|4612.3|4608.3|19
1733814850000|2024-12-10 07:14:10|4612.8|4608.8|4614.3|4610.3|4614.8|4610.8|4612.3|4608.3|9
1733814860000|2024-12-10 07:14:20|4614.8|4610.8|4614.3|4610.3|4615.3|4611.3|4613.3|4609.3|31
1733814870000|2024-12-10 07:14:30|4614.8|4610.8|4614.8|4610.8|4615.3|4611.3|4614.3|4610.3|3
1733814880000|2024-12-10 07:14:40|4615.3|4611.3|4618.3|4614.3|4618.3|4614.3|4615.3|4611.3|9
1733814890000|2024-12-10 07:14:50|4617.3|4613.3|4616.3|4612.3|4617.3|4613.3|4616.3|4612.3|15
1733814900000|2024-12-10 07:15:00|4617.3|4613.3|4616.3|4612.3|4618.3|4614.3|4616.3|4612.3|15
1733814910000|2024-12-10 07:15:10|4615.8|4611.8|4614.8|4610.8|4615.8|4611.8|4614.3|4610.3|32
1733814920000|2024-12-10 07:15:20|4614.3|4610.3|4616.3|4612.3|4616.3|4612.3|4614.3|4610.3|3
1733814930000|2024-12-10 07:15:30|4616.8|4612.8|4616.8|4612.8|4617.3|4613.3|4616.3|4612.3|10
1733814940000|2024-12-10 07:15:40|4616.3|4612.3|4617.3|4613.3|4617.3|4613.3|4616.3|4612.3|4
1733814950000|2024-12-10 07:15:50|4617.8|4613.8|4617.8|4613.8|4617.8|4613.8|4617.3|4613.3|13
1733814960000|2024-12-10 07:16:00|4617.3|4613.3|4618.3|4614.3|4618.3|4614.3|4617.3|4613.3|5
1733814970000|2024-12-10 07:16:10|4617.8|4613.8|4618.3|4614.3|4618.3|4614.3|4617.3|4613.3|12
1733814980000|2024-12-10 07:16:20|4618.8|4614.8|4617.3|4613.3|4619.3|4615.3|4617.3|4613.3|19
1733814990000|2024-12-10 07:16:30|4618.3|4614.3|4616.3|4612.3|4618.3|4614.3|4616.3|4612.3|34
1733815000000|2024-12-10 07:16:40|4615.8|4611.8|4615.3|4611.3|4615.8|4611.8|4614.3|4610.3|29
1733815010000|2024-12-10 07:16:50|4615.8|4611.8|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|14
1733815020000|2024-12-10 07:17:00|4615.8|4611.8|4615.8|4611.8|4616.3|4612.3|4615.3|4611.3|61
1733815030000|2024-12-10 07:17:10|4616.3|4612.3|4618.3|4614.3|4618.3|4614.3|4615.8|4611.8|26
1733815040000|2024-12-10 07:17:20|4617.8|4613.8|4617.3|4613.3|4618.3|4614.3|4616.8|4612.8|8
1733815050000|2024-12-10 07:17:30|4618.3|4614.3|4616.8|4612.8|4618.3|4614.3|4616.3|4612.3|9
1733815060000|2024-12-10 07:17:40|4616.3|4612.3|4617.3|4613.3|4617.3|4613.3|4616.3|4612.3|3
1733815070000|2024-12-10 07:17:50|4616.3|4612.3|4616.8|4612.8|4617.3|4613.3|4616.3|4612.3|33
1733815080000|2024-12-10 07:18:00|4617.3|4613.3|4616.3|4612.3|4617.3|4613.3|4616.3|4612.3|4
1733815090000|2024-12-10 07:18:10|||||||||3
1733815100000|2024-12-10 07:18:20|4615.3|4611.3|4616.8|4612.8|4616.8|4612.8|4615.3|4611.3|71
1733815110000|2024-12-10 07:18:30|4617.3|4613.3|4619.3|4615.3|4619.3|4615.3|4616.3|4612.3|27
1733815120000|2024-12-10 07:18:40|4619.8|4615.8|4618.3|4614.3|4620.3|4616.3|4617.8|4613.8|11
1733815130000|2024-12-10 07:18:50|4617.8|4613.8|4615.3|4611.3|4618.3|4614.3|4615.3|4611.3|18
1733815140000|2024-12-10 07:19:00|4614.3|4610.3|4614.8|4610.8|4615.3|4611.3|4614.3|4610.3|4
1733815150000|2024-12-10 07:19:10|4615.3|4611.3|4614.8|4610.8|4615.3|4611.3|4614.3|4610.3|7
1733815160000|2024-12-10 07:19:20|4614.3|4610.3|4614.8|4610.8|4615.3|4611.3|4614.3|4610.3|11
1733815170000|2024-12-10 07:19:30|4614.3|4610.3|4615.8|4611.8|4616.8|4612.8|4614.3|4610.3|42
1733815180000|2024-12-10 07:19:40|4615.3|4611.3|4614.8|4610.8|4615.3|4611.3|4614.3|4610.3|8
1733815190000|2024-12-10 07:19:50|4615.3|4611.3|4614.8|4610.8|4615.3|4611.3|4614.8|4610.8|3
1733815200000|2024-12-10 07:20:00|4615.3|4611.3|4615.3|4611.3|4615.3|4611.3|4614.3|4610.3|5
1733815210000|2024-12-10 07:20:10|4614.8|4610.8|4615.3|4611.3|4615.3|4611.3|4613.8|4609.8|30
1733815220000|2024-12-10 07:20:20|4616.3|4612.3|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|7
1733815230000|2024-12-10 07:20:30|4615.8|4611.8|4615.3|4611.3|4616.3|4612.3|4615.3|4611.3|6
1733815240000|2024-12-10 07:20:40|4615.8|4611.8|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|12
1733815250000|2024-12-10 07:20:50|4616.8|4612.8|4617.8|4613.8|4618.3|4614.3|4616.3|4612.3|13
1733815260000|2024-12-10 07:21:00|4617.3|4613.3|4616.8|4612.8|4618.3|4614.3|4616.3|4612.3|14
1733815270000|2024-12-10 07:21:10|4616.3|4612.3|4616.3|4612.3|4616.3|4612.3|4615.8|4611.8|6
1733815280000|2024-12-10 07:21:20|4615.8|4611.8|4615.3|4611.3|4616.3|4612.3|4614.8|4610.8|5
1733815290000|2024-12-10 07:21:30|4615.8|4611.8|4616.3|4612.3|4616.8|4612.8|4615.8|4611.8|12
1733815300000|2024-12-10 07:21:40|4617.3|4613.3|4619.3|4615.3|4619.3|4615.3|4617.3|4613.3|10
1733815310000|2024-12-10 07:21:50|4618.8|4614.8|4620.3|4616.3|4620.3|4616.3|4618.3|4614.3|9
1733815320000|2024-12-10 07:22:00|4619.8|4615.8|4619.3|4615.3|4620.3|4616.3|4618.3|4614.3|14
1733815330000|2024-12-10 07:22:10|4618.8|4614.8|4620.3|4616.3|4620.3|4616.3|4618.8|4614.8|21
1733815340000|2024-12-10 07:22:20|||||||||2
1733815350000|2024-12-10 07:22:30|4619.8|4615.8|4619.8|4615.8|4620.3|4616.3|4619.3|4615.3|67
1733815360000|2024-12-10 07:22:40|4620.3|4616.3|4620.3|4616.3|4620.3|4616.3|4619.3|4615.3|8
1733815370000|2024-12-10 07:22:50|4619.3|4615.3|4620.3|4616.3|4620.3|4616.3|4619.3|4615.3|11
1733815380000|2024-12-10 07:23:00|4619.8|4615.8|4619.3|4615.3|4619.8|4615.8|4618.8|4614.8|0
1733815390000|2024-12-10 07:23:10|4618.8|4614.8|4619.3|4615.3|4619.3|4615.3|4617.8|4613.8|13
1733815400000|2024-12-10 07:23:20|4620.3|4616.3|4619.8|4615.8|4620.3|4616.3|4619.3|4615.3|20
1733815410000|2024-12-10 07:23:30|4620.3|4616.3|4619.8|4615.8|4620.3|4616.3|4619.3|4615.3|16
1733815420000|2024-12-10 07:23:40|4619.3|4615.3|4621.3|4617.3|4621.3|4617.3|4619.3|4615.3|9
1733815430000|2024-12-10 07:23:50|4620.3|4616.3|4619.8|4615.8|4620.3|4616.3|4619.3|4615.3|7
1733815440000|2024-12-10 07:24:00|4620.3|4616.3|4620.3|4616.3|4620.3|4616.3|4619.3|4615.3|21
1733815450000|2024-12-10 07:24:10|4621.3|4617.3|4619.8|4615.8|4621.3|4617.3|4619.8|4615.8|23
1733815460000|2024-12-10 07:24:20|4620.3|4616.3|4621.3|4617.3|4621.8|4617.8|4619.8|4615.8|19
1733815470000|2024-12-10 07:24:30|4622.3|4618.3|4621.3|4617.3|4622.3|4618.3|4621.3|4617.3|6
1733815480000|2024-12-10 07:24:40|4621.8|4617.8|4621.3|4617.3|4622.3|4618.3|4621.3|4617.3|19
1733815490000|2024-12-10 07:24:50|4620.8|4616.8|4621.8|4617.8|4623.3|4619.3|4620.3|4616.3|67
1733815500000|2024-12-10 07:25:00|4622.3|4618.3|4620.8|4616.8|4622.3|4618.3|4620.8|4616.8|3
1733815510000|2024-12-10 07:25:10|4620.3|4616.3|4620.3|4616.3|4621.3|4617.3|4620.3|4616.3|2
1733815520000|2024-12-10 07:25:20|4621.3|4617.3|4622.3|4618.3|4622.3|4618.3|4621.3|4617.3|21
1733815530000|2024-12-10 07:25:30|4622.8|4618.8|4623.3|4619.3|4623.3|4619.3|4622.3|4618.3|28
1733815540000|2024-12-10 07:25:40|4623.8|4619.8|4624.3|4620.3|4624.3|4620.3|4623.3|4619.3|34
1733815550000|2024-12-10 07:25:50|4624.8|4620.8|4625.8|4621.8|4625.8|4621.8|4624.3|4620.3|18
1733815560000|2024-12-10 07:26:00|4626.3|4622.3|4624.3|4620.3|4626.3|4622.3|4624.3|4620.3|6
1733815570000|2024-12-10 07:26:10|4624.8|4620.8|4623.3|4619.3|4624.8|4620.8|4623.3|4619.3|7
1733815580000|2024-12-10 07:26:20|4623.8|4619.8|4625.3|4621.3|4625.3|4621.3|4623.8|4619.8|16
1733815590000|2024-12-10 07:26:30|4624.8|4620.8|4625.3|4621.3|4625.3|4621.3|4624.3|4620.3|6
1733815600000|2024-12-10 07:26:40|4624.8|4620.8|4624.3|4620.3|4624.8|4620.8|4623.3|4619.3|59
1733815610000|2024-12-10 07:26:50|4625.3|4621.3|4624.3|4620.3|4625.3|4621.3|4624.3|4620.3|10
1733815620000|2024-12-10 07:27:00|4625.3|4621.3|4627.8|4623.8|4627.8|4623.8|4624.8|4620.8|40
1733815630000|2024-12-10 07:27:10|4628.3|4624.3|4627.3|4623.3|4628.3|4624.3|4627.3|4623.3|9
1733815640000|2024-12-10 07:27:20|4628.3|4624.3|4628.3|4624.3|4628.3|4624.3|4626.8|4622.8|12
1733815650000|2024-12-10 07:27:30|4628.8|4624.8|4629.3|4625.3|4629.3|4625.3|4628.3|4624.3|11
1733815660000|2024-12-10 07:27:40|4628.8|4624.8|4628.3|4624.3|4629.3|4625.3|4628.3|4624.3|36
1733815670000|2024-12-10 07:27:50|4628.8|4624.8|4629.8|4625.8|4629.8|4625.8|4628.8|4624.8|29
1733815680000|2024-12-10 07:28:00|4630.3|4626.3|4628.3|4624.3|4630.3|4626.3|4627.3|4623.3|29
1733815690000|2024-12-10 07:28:10|4627.3|4623.3|4627.8|4623.8|4627.8|4623.8|4626.3|4622.3|27
1733815700000|2024-12-10 07:28:20|4628.3|4624.3|4628.3|4624.3|4628.3|4624.3|4627.3|4623.3|4
1733815710000|2024-12-10 07:28:30|4627.8|4623.8|4627.3|4623.3|4627.8|4623.8|4626.3|4622.3|16
1733815720000|2024-12-10 07:28:40|4628.3|4624.3|4627.3|4623.3|4628.3|4624.3|4626.3|4622.3|35
1733815730000|2024-12-10 07:28:50|4626.8|4622.8|4627.3|4623.3|4627.3|4623.3|4626.3|4622.3|2
1733815740000|2024-12-10 07:29:00|4626.8|4622.8|4627.3|4623.3|4627.3|4623.3|4626.3|4622.3|4
1733815750000|2024-12-10 07:29:10|4628.3|4624.3|4628.3|4624.3|4628.3|4624.3|4627.8|4623.8|22
1733815760000|2024-12-10 07:29:20|4627.8|4623.8|4628.3|4624.3|4628.3|4624.3|4627.3|4623.3|3
1733815770000|2024-12-10 07:29:30|4629.3|4625.3|4629.8|4625.8|4630.3|4626.3|4628.8|4624.8|45
1733815780000|2024-12-10 07:29:40|4629.3|4625.3|4630.3|4626.3|4630.3|4626.3|4628.8|4624.8|16
1733815790000|2024-12-10 07:29:50|4629.8|4625.8|4628.3|4624.3|4630.3|4626.3|4628.3|4624.3|24
1733815800000|2024-12-10 07:30:00|4627.3|4623.3|4626.3|4622.3|4628.3|4624.3|4625.3|4621.3|68
1733815810000|2024-12-10 07:30:10|4625.8|4621.8|4622.3|4618.3|4625.8|4621.8|4622.3|4618.3|14
1733815820000|2024-12-10 07:30:20|4622.8|4618.8|4627.3|4623.3|4627.3|4623.3|4622.8|4618.8|31
1733815830000|2024-12-10 07:30:30|4626.8|4622.8|4626.3|4622.3|4626.8|4622.8|4626.3|4622.3|22
1733815840000|2024-12-10 07:30:40|4626.8|4622.8|4626.3|4622.3|4626.8|4622.8|4625.3|4621.3|34
1733815850000|2024-12-10 07:30:50|4625.8|4621.8|4626.3|4622.3|4626.8|4622.8|4625.8|4621.8|36
1733815860000|2024-12-10 07:31:00|4625.3|4621.3|4626.3|4622.3|4626.3|4622.3|4625.3|4621.3|30
1733815870000|2024-12-10 07:31:10|4625.8|4621.8|4625.8|4621.8|4625.8|4621.8|4625.3|4621.3|13
1733815880000|2024-12-10 07:31:20|4625.3|4621.3|4625.8|4621.8|4626.3|4622.3|4624.8|4620.8|24
1733815890000|2024-12-10 07:31:30|4626.3|4622.3|4626.3|4622.3|4626.3|4622.3|4625.3|4621.3|12
1733815900000|2024-12-10 07:31:40|4625.8|4621.8|4626.3|4622.3|4626.3|4622.3|4625.3|4621.3|10
1733815910000|2024-12-10 07:31:50|4626.8|4622.8|4626.3|4622.3|4627.3|4623.3|4626.3|4622.3|18
1733815920000|2024-12-10 07:32:00|4625.3|4621.3|4624.3|4620.3|4625.3|4621.3|4624.3|4620.3|20
1733815930000|2024-12-10 07:32:10|4623.8|4619.8|4624.3|4620.3|4624.3|4620.3|4623.8|4619.8|5
1733815940000|2024-12-10 07:32:20|4623.8|4619.8|4621.3|4617.3|4623.8|4619.8|4620.3|4616.3|37
1733815950000|2024-12-10 07:32:30|4620.8|4616.8|4621.3|4617.3|4621.3|4617.3|4620.3|4616.3|8
1733815960000|2024-12-10 07:32:40|4620.8|4616.8|4620.3|4616.3|4620.8|4616.8|4620.3|4616.3|3
1733815970000|2024-12-10 07:32:50|4619.8|4615.8|4621.3|4617.3|4621.3|4617.3|4619.3|4615.3|24
1733815980000|2024-12-10 07:33:00|4620.8|4616.8|4619.3|4615.3|4621.3|4617.3|4619.3|4615.3|13
1733815990000|2024-12-10 07:33:10|4618.3|4614.3|4617.3|4613.3|4618.3|4614.3|4615.3|4611.3|37
1733816000000|2024-12-10 07:33:20|4616.8|4612.8|4616.3|4612.3|4617.3|4613.3|4616.3|4612.3|17
1733816010000|2024-12-10 07:33:30|4617.3|4613.3|4616.3|4612.3|4617.3|4613.3|4616.3|4612.3|6
1733816020000|2024-12-10 07:33:40|4617.3|4613.3|4615.3|4611.3|4617.3|4613.3|4615.3|4611.3|14
1733816030000|2024-12-10 07:33:50|4614.8|4610.8|4616.3|4612.3|4616.3|4612.3|4614.8|4610.8|13
1733816040000|2024-12-10 07:34:00|4615.8|4611.8|4616.3|4612.3|4617.3|4613.3|4615.3|4611.3|22
1733816050000|2024-12-10 07:34:10|4615.3|4611.3|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|20
1733816060000|2024-12-10 07:34:20|4616.8|4612.8|4616.3|4612.3|4617.3|4613.3|4616.3|4612.3|12
1733816070000|2024-12-10 07:34:30|4615.8|4611.8|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|33
1733816080000|2024-12-10 07:34:40|4615.8|4611.8|4616.3|4612.3|4616.3|4612.3|4615.8|4611.8|5
1733816090000|2024-12-10 07:34:50|4615.8|4611.8|4615.3|4611.3|4615.8|4611.8|4615.3|4611.3|3
1733816100000|2024-12-10 07:35:00|4614.8|4610.8|4613.3|4609.3|4615.3|4611.3|4613.3|4609.3|77
1733816110000|2024-12-10 07:35:10|4614.3|4610.3|4614.3|4610.3|4614.3|4610.3|4613.3|4609.3|20
1733816120000|2024-12-10 07:35:20|4615.3|4611.3|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|34
1733816130000|2024-12-10 07:35:30|4615.8|4611.8|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|13
1733816140000|2024-12-10 07:35:40|4615.8|4611.8|4615.8|4611.8|4616.3|4612.3|4615.8|4611.8|23
1733816150000|2024-12-10 07:35:50|4616.3|4612.3|4616.3|4612.3|4616.3|4612.3|4615.3|4611.3|19
1733816160000|2024-12-10 07:36:00|4617.3|4613.3|4616.8|4612.8|4617.3|4613.3|4615.3|4611.3|24
1733816170000|2024-12-10 07:36:10|4616.3|4612.3|4616.3|4612.3|4616.8|4612.8|4615.8|4611.8|13
1733816180000|2024-12-10 07:36:20|4615.8|4611.8|4615.3|4611.3|4615.8|4611.8|4615.3|4611.3|5
1733816190000|2024-12-10 07:36:30|4614.3|4610.3|4615.3|4611.3|4615.3|4611.3|4614.3|4610.3|52
1733816200000|2024-12-10 07:36:40|4614.3|4610.3|4613.3|4609.3|4615.3|4611.3|4611.8|4607.8|121
1733816210000|2024-12-10 07:36:50|4612.8|4608.8|4612.3|4608.3|4612.8|4608.8|4611.8|4607.8|9
1733816220000|2024-12-10 07:37:00|4613.3|4609.3|4611.3|4607.3|4613.3|4609.3|4610.8|4606.8|58
1733816230000|2024-12-10 07:37:10|4612.3|4608.3|4611.3|4607.3|4612.3|4608.3|4611.3|4607.3|6
1733816240000|2024-12-10 07:37:20|4612.3|4608.3|4612.8|4608.8|4613.3|4609.3|4612.3|4608.3|26
1733816250000|2024-12-10 07:37:30|4613.3|4609.3|4612.3|4608.3|4613.3|4609.3|4612.3|4608.3|14
1733816260000|2024-12-10 07:37:40|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|9
1733816270000|2024-12-10 07:37:50|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4611.3|4607.3|60
1733816280000|2024-12-10 07:38:00|4611.8|4607.8|4611.3|4607.3|4611.8|4607.8|4611.3|4607.3|5
1733816290000|2024-12-10 07:38:10|4612.3|4608.3|4612.8|4608.8|4612.8|4608.8|4612.3|4608.3|13
1733816300000|2024-12-10 07:38:20|4612.3|4608.3|4611.3|4607.3|4612.3|4608.3|4611.3|4607.3|41
1733816310000|2024-12-10 07:38:30|4610.8|4606.8|4610.3|4606.3|4611.3|4607.3|4610.3|4606.3|52
1733816320000|2024-12-10 07:38:40|4611.3|4607.3|4611.3|4607.3|4611.8|4607.8|4611.3|4607.3|68
1733816330000|2024-12-10 07:38:50|4610.8|4606.8|4611.3|4607.3|4611.3|4607.3|4610.3|4606.3|19
1733816340000|2024-12-10 07:39:00|4611.8|4607.8|4611.3|4607.3|4612.3|4608.3|4611.3|4607.3|16
1733816350000|2024-12-10 07:39:10|4611.8|4607.8|4612.3|4608.3|4612.3|4608.3|4611.8|4607.8|29
1733816360000|2024-12-10 07:39:20|4612.8|4608.8|4612.3|4608.3|4612.8|4608.8|4612.3|4608.3|6
1733816370000|2024-12-10 07:39:30|4613.3|4609.3|4614.3|4610.3|4614.3|4610.3|4612.8|4608.8|22
1733816380000|2024-12-10 07:39:40|||||||||23
1733816390000|2024-12-10 07:39:50|4614.8|4610.8|4614.3|4610.3|4615.3|4611.3|4614.3|4610.3|72
1733816400000|2024-12-10 07:40:00|4614.8|4610.8|4613.3|4609.3|4614.8|4610.8|4613.3|4609.3|26
1733816410000|2024-12-10 07:40:10|4612.8|4608.8|4612.3|4608.3|4612.8|4608.8|4611.3|4607.3|22
1733816420000|2024-12-10 07:40:20|4611.3|4607.3|4611.3|4607.3|4611.8|4607.8|4611.3|4607.3|24
1733816430000|2024-12-10 07:40:30|||||||||1
1733816440000|2024-12-10 07:40:40|4611.8|4607.8|4612.3|4608.3|4612.3|4608.3|4611.3|4607.3|14
1733816450000|2024-12-10 07:40:50|4611.3|4607.3|4612.3|4608.3|4612.3|4608.3|4610.3|4606.3|60
1733816460000|2024-12-10 07:41:00|4611.8|4607.8|4611.3|4607.3|4612.3|4608.3|4611.3|4607.3|4
1733816470000|2024-12-10 07:41:10|||||||||3
1733816480000|2024-12-10 07:41:20|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|8
1733816490000|2024-12-10 07:41:30|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|4612.3|4608.3|26
1733816500000|2024-12-10 07:41:40|4612.8|4608.8|4613.3|4609.3|4613.3|4609.3|4612.3|4608.3|30
1733816510000|2024-12-10 07:41:50|4612.8|4608.8|4612.3|4608.3|4612.8|4608.8|4612.3|4608.3|10
1733816520000|2024-12-10 07:42:00|4611.8|4607.8|4612.3|4608.3|4613.3|4609.3|4611.8|4607.8|15
1733816530000|2024-12-10 07:42:10|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|15
1733816540000|2024-12-10 07:42:20|||||||||4
1733816550000|2024-12-10 07:42:30|4610.8|4606.8|4609.3|4605.3|4610.8|4606.8|4609.3|4605.3|52
1733816560000|2024-12-10 07:42:40|||||||||52
1733816570000|2024-12-10 07:42:50|4609.8|4605.8|4610.3|4606.3|4610.3|4606.3|4609.8|4605.8|17
1733816580000|2024-12-10 07:43:00|4610.8|4606.8|4611.3|4607.3|4612.3|4608.3|4610.8|4606.8|37
1733816590000|2024-12-10 07:43:10|4611.8|4607.8|4612.3|4608.3|4612.3|4608.3|4611.3|4607.3|25
1733816600000|2024-12-10 07:43:20|4612.8|4608.8|4614.3|4610.3|4614.3|4610.3|4612.8|4608.8|20
1733816610000|2024-12-10 07:43:30|4613.3|4609.3|4612.3|4608.3|4613.3|4609.3|4612.3|4608.3|19
1733816620000|2024-12-10 07:43:40|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|4612.8|4608.8|41
1733816630000|2024-12-10 07:43:50|4613.8|4609.8|4614.3|4610.3|4614.3|4610.3|4613.3|4609.3|12
1733816640000|2024-12-10 07:44:00|4614.8|4610.8|4615.3|4611.3|4615.3|4611.3|4614.8|4610.8|38
1733816650000|2024-12-10 07:44:10|4615.8|4611.8|4616.3|4612.3|4616.3|4612.3|4615.8|4611.8|13
1733816660000|2024-12-10 07:44:20|4616.8|4612.8|4618.3|4614.3|4618.3|4614.3|4616.8|4612.8|44
1733816670000|2024-12-10 07:44:30|4617.3|4613.3|4617.3|4613.3|4617.3|4613.3|4616.3|4612.3|61
1733816680000|2024-12-10 07:44:40|4616.3|4612.3|4615.3|4611.3|4616.3|4612.3|4615.3|4611.3|23
1733816690000|2024-12-10 07:44:50|4614.3|4610.3|4614.3|4610.3|4614.3|4610.3|4614.3|4610.3|77
1733816700000|2024-12-10 07:45:00|4613.3|4609.3|4612.3|4608.3|4613.3|4609.3|4612.3|4608.3|56
1733816710000|2024-12-10 07:45:10|4611.3|4607.3|4609.3|4605.3|4611.3|4607.3|4609.3|4605.3|86
1733816720000|2024-12-10 07:45:20|4609.8|4605.8|4609.3|4605.3|4609.8|4605.8|4609.3|4605.3|27
1733816730000|2024-12-10 07:45:30|4609.8|4605.8|4609.3|4605.3|4609.8|4605.8|4609.3|4605.3|29
1733816740000|2024-12-10 07:45:40|4608.8|4604.8|4608.3|4604.3|4608.8|4604.8|4607.8|4603.8|45
1733816750000|2024-12-10 07:45:50|4607.3|4603.3|4608.3|4604.3|4608.3|4604.3|4607.3|4603.3|29
1733816760000|2024-12-10 07:46:00|4607.8|4603.8|4607.3|4603.3|4607.8|4603.8|4606.8|4602.8|52
1733816770000|2024-12-10 07:46:10|4606.8|4602.8|4605.3|4601.3|4607.3|4603.3|4605.3|4601.3|60
1733816780000|2024-12-10 07:46:20|4605.8|4601.8|4605.3|4601.3|4605.8|4601.8|4604.3|4600.3|78
1733816790000|2024-12-10 07:46:30|4604.8|4600.8|4604.3|4600.3|4605.3|4601.3|4604.3|4600.3|34
1733816800000|2024-12-10 07:46:40|4603.3|4599.3|4604.3|4600.3|4604.8|4600.8|4603.3|4599.3|115
1733816810000|2024-12-10 07:46:50|4605.3|4601.3|4604.3|4600.3|4605.3|4601.3|4604.3|4600.3|36
1733816820000|2024-12-10 07:47:00|4603.8|4599.8|4605.3|4601.3|4605.8|4601.8|4603.8|4599.8|82
1733816830000|2024-12-10 07:47:10|4605.8|4601.8|4606.3|4602.3|4607.3|4603.3|4605.3|4601.3|100
1733816840000|2024-12-10 07:47:20|4606.8|4602.8|4608.3|4604.3|4608.3|4604.3|4606.3|4602.3|38
1733816850000|2024-12-10 07:47:30|4607.8|4603.8|4609.8|4605.8|4609.8|4605.8|4607.8|4603.8|29
1733816860000|2024-12-10 07:47:40|4610.3|4606.3|4609.3|4605.3|4610.3|4606.3|4609.3|4605.3|87
1733816870000|2024-12-10 07:47:50|4608.8|4604.8|4608.3|4604.3|4608.8|4604.8|4608.3|4604.3|63
1733816880000|2024-12-10 07:48:00|4607.8|4603.8|4608.3|4604.3|4608.3|4604.3|4607.3|4603.3|27
1733816890000|2024-12-10 07:48:10|4607.8|4603.8|4607.3|4603.3|4608.3|4604.3|4607.3|4603.3|55
1733816900000|2024-12-10 07:48:20|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|26
1733816910000|2024-12-10 07:48:30|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|18
1733816920000|2024-12-10 07:48:40|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.8|4602.8|8
1733816930000|2024-12-10 07:48:50|4608.3|4604.3|4608.3|4604.3|4608.3|4604.3|4608.3|4604.3|62
1733816940000|2024-12-10 07:49:00|4607.8|4603.8|4607.3|4603.3|4608.3|4604.3|4606.3|4602.3|38
1733816950000|2024-12-10 07:49:10|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|26
1733816960000|2024-12-10 07:49:20|4608.3|4604.3|4608.3|4604.3|4608.3|4604.3|4608.3|4604.3|59
1733816970000|2024-12-10 07:49:30|4607.8|4603.8|4606.3|4602.3|4607.8|4603.8|4606.3|4602.3|67
1733816980000|2024-12-10 07:49:40|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|45
1733816990000|2024-12-10 07:49:50|||||||||11
1733817000000|2024-12-10 07:50:00|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|23
1733817010000|2024-12-10 07:50:10|4608.3|4604.3|4607.3|4603.3|4608.3|4604.3|4607.3|4603.3|39
1733817020000|2024-12-10 07:50:20|4608.3|4604.3|4608.3|4604.3|4609.3|4605.3|4608.3|4604.3|45
1733817030000|2024-12-10 07:50:30|4607.3|4603.3|4606.3|4602.3|4607.3|4603.3|4606.3|4602.3|28
1733817040000|2024-12-10 07:50:40|4606.8|4602.8|4606.3|4602.3|4607.3|4603.3|4606.3|4602.3|17
1733817050000|2024-12-10 07:50:50|4605.3|4601.3|4606.3|4602.3|4606.3|4602.3|4605.3|4601.3|62
1733817060000|2024-12-10 07:51:00|4605.8|4601.8|4605.3|4601.3|4606.3|4602.3|4605.3|4601.3|19
1733817070000|2024-12-10 07:51:10|4605.8|4601.8|4605.8|4601.8|4606.3|4602.3|4605.8|4601.8|34
1733817080000|2024-12-10 07:51:20|4606.3|4602.3|4606.3|4602.3|4606.3|4602.3|4605.3|4601.3|15
1733817090000|2024-12-10 07:51:30|4605.8|4601.8|4604.3|4600.3|4605.8|4601.8|4604.3|4600.3|27
1733817100000|2024-12-10 07:51:40|4605.3|4601.3|4605.3|4601.3|4606.3|4602.3|4605.3|4601.3|58
1733817110000|2024-12-10 07:51:50|4605.8|4601.8|4605.3|4601.3|4606.3|4602.3|4605.3|4601.3|29
1733817120000|2024-12-10 07:52:00|4605.8|4601.8|4605.3|4601.3|4606.3|4602.3|4605.3|4601.3|25
1733817130000|2024-12-10 07:52:10|4606.3|4602.3|4606.3|4602.3|4606.3|4602.3|4605.3|4601.3|31
1733817140000|2024-12-10 07:52:20|4607.3|4603.3|4606.3|4602.3|4607.3|4603.3|4606.3|4602.3|25
1733817150000|2024-12-10 07:52:30|||||||||47
1733817160000|2024-12-10 07:52:40|4607.3|4603.3|4606.3|4602.3|4607.3|4603.3|4606.3|4602.3|23
1733817170000|2024-12-10 07:52:50|||||||||3
1733817180000|2024-12-10 07:53:00|4605.8|4601.8|4606.3|4602.3|4606.3|4602.3|4605.3|4601.3|32
1733817190000|2024-12-10 07:53:10|4605.8|4601.8|4604.3|4600.3|4606.3|4602.3|4604.3|4600.3|18
1733817200000|2024-12-10 07:53:20|4604.8|4600.8|4604.8|4600.8|4605.3|4601.3|4604.3|4600.3|26
1733817210000|2024-12-10 07:53:30|4604.3|4600.3|4605.3|4601.3|4606.3|4602.3|4604.3|4600.3|21
1733817220000|2024-12-10 07:53:40|4605.8|4601.8|4605.3|4601.3|4605.8|4601.8|4604.3|4600.3|75
1733817230000|2024-12-10 07:53:50|4604.8|4600.8|4604.3|4600.3|4604.8|4600.8|4603.8|4599.8|69
1733817240000|2024-12-10 07:54:00|4603.8|4599.8|4603.8|4599.8|4603.8|4599.8|4603.8|4599.8|51
1733817250000|2024-12-10 07:54:10|4604.3|4600.3|4604.3|4600.3|4604.3|4600.3|4603.3|4599.3|47
1733817260000|2024-12-10 07:54:20|4603.8|4599.8|4602.3|4598.3|4603.8|4599.8|4602.3|4598.3|84
1733817270000|2024-12-10 07:54:30|4602.8|4598.8|4603.3|4599.3|4604.3|4600.3|4602.8|4598.8|44
1733817280000|2024-12-10 07:54:40|4602.8|4598.8|4603.8|4599.8|4603.8|4599.8|4602.8|4598.8|53
1733817290000|2024-12-10 07:54:50|4604.3|4600.3|4604.3|4600.3|4605.3|4601.3|4604.3|4600.3|57
1733817300000|2024-12-10 07:55:00|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.3|4599.3|45
1733817310000|2024-12-10 07:55:10|4603.8|4599.8|4603.3|4599.3|4604.3|4600.3|4603.3|4599.3|58
1733817320000|2024-12-10 07:55:20|4603.8|4599.8|4603.3|4599.3|4604.3|4600.3|4603.3|4599.3|31
1733817330000|2024-12-10 07:55:30|4602.8|4598.8|4603.3|4599.3|4603.3|4599.3|4602.8|4598.8|22
1733817340000|2024-12-10 07:55:40|4604.3|4600.3|4604.3|4600.3|4604.3|4600.3|4604.3|4600.3|67
1733817350000|2024-12-10 07:55:50|4603.3|4599.3|4604.3|4600.3|4604.3|4600.3|4603.3|4599.3|13
1733817360000|2024-12-10 07:56:00|4603.3|4599.3|4603.3|4599.3|4603.3|4599.3|4603.3|4599.3|31
1733817370000|2024-12-10 07:56:10|4604.3|4600.3|4603.3|4599.3|4604.3|4600.3|4603.3|4599.3|101
1733817380000|2024-12-10 07:56:20|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.3|4599.3|53
1733817390000|2024-12-10 07:56:30|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.8|4599.8|27
1733817400000|2024-12-10 07:56:40|4603.8|4599.8|4603.3|4599.3|4603.8|4599.8|4603.3|4599.3|24
1733817410000|2024-12-10 07:56:50|||||||||25
1733817420000|2024-12-10 07:57:00|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.3|4599.3|51
1733817430000|2024-12-10 07:57:10|4603.8|4599.8|4604.3|4600.3|4604.8|4600.8|4603.8|4599.8|37
1733817440000|2024-12-10 07:57:20|4604.8|4600.8|4604.3|4600.3|4604.8|4600.8|4604.3|4600.3|68
1733817450000|2024-12-10 07:57:30|4604.8|4600.8|4603.3|4599.3|4605.3|4601.3|4603.3|4599.3|28
1733817460000|2024-12-10 07:57:40|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.8|4599.8|20
1733817470000|2024-12-10 07:57:50|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.3|4599.3|21
1733817480000|2024-12-10 07:58:00|4604.8|4600.8|4604.3|4600.3|4604.8|4600.8|4603.3|4599.3|32
1733817490000|2024-12-10 07:58:10|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.8|4599.8|20
1733817500000|2024-12-10 07:58:20|4603.3|4599.3|4603.3|4599.3|4604.3|4600.3|4603.3|4599.3|21
1733817510000|2024-12-10 07:58:30|4603.8|4599.8|4604.3|4600.3|4604.3|4600.3|4603.8|4599.8|22
1733817520000|2024-12-10 07:58:40|4603.3|4599.3|4605.3|4601.3|4605.3|4601.3|4603.3|4599.3|38
1733817530000|2024-12-10 07:58:50|4604.8|4600.8|4605.3|4601.3|4605.3|4601.3|4604.3|4600.3|43
1733817540000|2024-12-10 07:59:00|4606.3|4602.3|4605.8|4601.8|4606.3|4602.3|4604.8|4600.8|119
1733817550000|2024-12-10 07:59:10|4606.3|4602.3|4605.3|4601.3|4606.3|4602.3|4605.3|4601.3|32
1733817560000|2024-12-10 07:59:20|4606.3|4602.3|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|39
1733817570000|2024-12-10 07:59:30|4606.8|4602.8|4607.3|4603.3|4607.3|4603.3|4606.3|4602.3|51
1733817580000|2024-12-10 07:59:40|4608.3|4604.3|4608.3|4604.3|4609.3|4605.3|4608.3|4604.3|53
1733817590000|2024-12-10 07:59:50|4607.3|4603.3|4608.3|4604.3|4608.3|4604.3|4607.3|4603.3|18
1733817600000|2024-12-10 08:00:00|4608.8|4604.8|4605.3|4601.3|4610.3|4606.3|4605.3|4601.3|144
1733817610000|2024-12-10 08:00:10|4605.8|4601.8|4605.3|4601.3|4606.3|4602.3|4604.8|4600.8|52
1733817620000|2024-12-10 08:00:20|4605.8|4601.8|4606.3|4602.3|4606.3|4602.3|4605.3|4601.3|88
1733817630000|2024-12-10 08:00:30|4606.8|4602.8|4606.8|4602.8|4607.3|4603.3|4606.3|4602.3|40
1733817640000|2024-12-10 08:00:40|4607.3|4603.3|4606.3|4602.3|4607.8|4603.8|4606.3|4602.3|41
1733817650000|2024-12-10 08:00:50|4605.8|4601.8|4605.8|4601.8|4606.3|4602.3|4605.3|4601.3|41
1733817660000|2024-12-10 08:01:00|4606.3|4602.3|4601.3|4597.3|4606.3|4602.3|4601.3|4597.3|189
1733817670000|2024-12-10 08:01:10|4601.8|4597.8|4602.3|4598.3|4602.3|4598.3|4601.3|4597.3|56
1733817680000|2024-12-10 08:01:20|4601.8|4597.8|4602.3|4598.3|4602.3|4598.3|4601.3|4597.3|25
1733817690000|2024-12-10 08:01:30|4601.8|4597.8|4601.3|4597.3|4601.8|4597.8|4600.3|4596.3|173
1733817700000|2024-12-10 08:01:40|4601.8|4597.8|4602.3|4598.3|4602.3|4598.3|4601.8|4597.8|30
1733817710000|2024-12-10 08:01:50|4601.8|4597.8|4600.3|4596.3|4601.8|4597.8|4599.3|4595.3|138
1733817720000|2024-12-10 08:02:00|4601.3|4597.3|4601.3|4597.3|4601.3|4597.3|4600.3|4596.3|22
1733817730000|2024-12-10 08:02:10|4601.8|4597.8|4601.3|4597.3|4602.3|4598.3|4601.3|4597.3|5
1733817740000|2024-12-10 08:02:20|4600.3|4596.3|4600.3|4596.3|4600.3|4596.3|4600.3|4596.3|33
1733817750000|2024-12-10 08:02:30|4599.3|4595.3|4599.3|4595.3|4599.3|4595.3|4599.3|4595.3|8
1733817760000|2024-12-10 08:02:40|4599.8|4595.8|4595.3|4591.3|4599.8|4595.8|4595.3|4591.3|134
1733817770000|2024-12-10 08:02:50|4594.3|4590.3|4594.3|4590.3|4594.3|4590.3|4591.3|4587.3|129
1733817780000|2024-12-10 08:03:00|4593.8|4589.8|4597.3|4593.3|4597.3|4593.3|4593.8|4589.8|148
1733817790000|2024-12-10 08:03:10|4598.3|4594.3|4599.3|4595.3|4599.8|4595.8|4598.3|4594.3|30
1733817800000|2024-12-10 08:03:20|4598.8|4594.8|4599.3|4595.3|4599.3|4595.3|4597.3|4593.3|26
1733817810000|2024-12-10 08:03:30|4598.8|4594.8|4602.3|4598.3|4602.3|4598.3|4598.8|4594.8|56
1733817820000|2024-12-10 08:03:40|4601.8|4597.8|4599.3|4595.3|4602.3|4598.3|4598.8|4594.8|46
1733817830000|2024-12-10 08:03:50|4598.8|4594.8|4599.3|4595.3|4599.3|4595.3|4598.3|4594.3|15
1733817840000|2024-12-10 08:04:00|4598.3|4594.3|4598.8|4594.8|4599.3|4595.3|4598.3|4594.3|62
1733817850000|2024-12-10 08:04:10|4598.3|4594.3|4596.8|4592.8|4598.3|4594.3|4596.3|4592.3|26
1733817860000|2024-12-10 08:04:20|4596.3|4592.3|4598.8|4594.8|4598.8|4594.8|4596.3|4592.3|92
1733817870000|2024-12-10 08:04:30|4599.3|4595.3|4598.3|4594.3|4599.3|4595.3|4598.3|4594.3|51
1733817880000|2024-12-10 08:04:40|4599.3|4595.3|4599.8|4595.8|4600.8|4596.8|4599.3|4595.3|55
1733817890000|2024-12-10 08:04:50|4599.3|4595.3|4597.3|4593.3|4599.3|4595.3|4597.3|4593.3|2
1733817900000|2024-12-10 08:05:00|4598.3|4594.3|4596.3|4592.3|4598.8|4594.8|4596.3|4592.3|130
1733817910000|2024-12-10 08:05:10|4596.8|4592.8|4597.3|4593.3|4598.3|4594.3|4596.3|4592.3|48
1733817920000|2024-12-10 08:05:20|4597.8|4593.8|4597.8|4593.8|4598.3|4594.3|4597.3|4593.3|37
1733817930000|2024-12-10 08:05:30|4597.3|4593.3|4598.3|4594.3|4598.3|4594.3|4597.3|4593.3|25
1733817940000|2024-12-10 08:05:40|4597.8|4593.8|4598.3|4594.3|4598.3|4594.3|4597.3|4593.3|62
1733817950000|2024-12-10 08:05:50|4598.8|4594.8|4598.3|4594.3|4599.3|4595.3|4598.3|4594.3|65
1733817960000|2024-12-10 08:06:00|4599.3|4595.3|4598.3|4594.3|4599.3|4595.3|4598.3|4594.3|36
1733817970000|2024-12-10 08:06:10|4597.8|4593.8|4599.3|4595.3|4599.8|4595.8|4597.3|4593.3|121
1733817980000|2024-12-10 08:06:20|4599.8|4595.8|4601.3|4597.3|4602.3|4598.3|4599.8|4595.8|123
1733817990000|2024-12-10 08:06:30|4601.8|4597.8|4604.3|4600.3|4604.3|4600.3|4601.3|4597.3|89
1733818000000|2024-12-10 08:06:40|4603.8|4599.8|4603.3|4599.3|4604.3|4600.3|4603.3|4599.3|65
1733818010000|2024-12-10 08:06:50|4602.8|4598.8|4602.3|4598.3|4603.3|4599.3|4602.3|4598.3|9
1733818020000|2024-12-10 08:07:00|4601.3|4597.3|4601.3|4597.3|4601.3|4597.3|4600.8|4596.8|1
1733818030000|2024-12-10 08:07:10|4600.3|4596.3|4601.3|4597.3|4601.3|4597.3|4600.3|4596.3|77
1733818040000|2024-12-10 08:07:20|4601.8|4597.8|4602.8|4598.8|4602.8|4598.8|4601.3|4597.3|52
1733818050000|2024-12-10 08:07:30|4602.3|4598.3|4601.3|4597.3|4602.3|4598.3|4601.3|4597.3|29
1733818060000|2024-12-10 08:07:40|4600.3|4596.3|4600.3|4596.3|4600.3|4596.3|4600.3|4596.3|17
1733818070000|2024-12-10 08:07:50|4599.8|4595.8|4594.3|4590.3|4599.8|4595.8|4594.3|4590.3|60
1733818080000|2024-12-10 08:08:00|4593.3|4589.3|4595.3|4591.3|4596.3|4592.3|4593.3|4589.3|134
1733818090000|2024-12-10 08:08:10|4595.8|4591.8|4597.3|4593.3|4597.3|4593.3|4595.8|4591.8|52
1733818100000|2024-12-10 08:08:20|4598.3|4594.3|4599.8|4595.8|4599.8|4595.8|4597.3|4593.3|42
1733818110000|2024-12-10 08:08:30|4600.3|4596.3|4602.3|4598.3|4602.3|4598.3|4599.3|4595.3|34
1733818120000|2024-12-10 08:08:40|4601.8|4597.8|4603.3|4599.3|4603.3|4599.3|4600.3|4596.3|73
1733818130000|2024-12-10 08:08:50|4604.3|4600.3|4606.8|4602.8|4609.3|4605.3|4604.3|4600.3|215
1733818140000|2024-12-10 08:09:00|4606.3|4602.3|4604.8|4600.8|4606.3|4602.3|4603.8|4599.8|83
1733818150000|2024-12-10 08:09:10|4605.3|4601.3|4602.3|4598.3|4605.3|4601.3|4601.8|4597.8|31
1733818160000|2024-12-10 08:09:20|4601.8|4597.8|4601.3|4597.3|4601.8|4597.8|4600.3|4596.3|19
1733818170000|2024-12-10 08:09:30|4600.8|4596.8|4600.3|4596.3|4600.8|4596.8|4599.3|4595.3|115
1733818180000|2024-12-10 08:09:40|4599.8|4595.8|4598.3|4594.3|4599.8|4595.8|4597.3|4593.3|23
1733818190000|2024-12-10 08:09:50|4597.8|4593.8|4597.3|4593.3|4598.3|4594.3|4597.3|4593.3|15
1733818200000|2024-12-10 08:10:00|4598.3|4594.3|4597.3|4593.3|4599.8|4595.8|4597.3|4593.3|79
1733818210000|2024-12-10 08:10:10|4596.8|4592.8|4595.3|4591.3|4596.8|4592.8|4595.3|4591.3|37
1733818220000|2024-12-10 08:10:20|4594.8|4590.8|4593.3|4589.3|4594.8|4590.8|4593.3|4589.3|39
1733818230000|2024-12-10 08:10:30|4592.8|4588.8|4593.3|4589.3|4593.8|4589.8|4592.8|4588.8|85
1733818240000|2024-12-10 08:10:40|4593.8|4589.8|4593.8|4589.8|4594.3|4590.3|4593.8|4589.8|45
1733818250000|2024-12-10 08:10:50|4593.3|4589.3|4594.3|4590.3|4594.3|4590.3|4593.3|4589.3|20
1733818260000|2024-12-10 08:11:00|4593.8|4589.8|4593.8|4589.8|4594.3|4590.3|4593.3|4589.3|19
1733818270000|2024-12-10 08:11:10|4593.3|4589.3|4594.3|4590.3|4594.3|4590.3|4593.3|4589.3|3
1733818280000|2024-12-10 08:11:20|4593.8|4589.8|4594.3|4590.3|4594.3|4590.3|4593.8|4589.8|27
1733818290000|2024-12-10 08:11:30|4593.3|4589.3|4593.8|4589.8|4594.3|4590.3|4593.3|4589.3|33
1733818300000|2024-12-10 08:11:40|4594.3|4590.3|4593.8|4589.8|4594.3|4590.3|4593.3|4589.3|36
1733818310000|2024-12-10 08:11:50|4594.3|4590.3|4594.8|4590.8|4595.8|4591.8|4593.3|4589.3|125
1733818320000|2024-12-10 08:12:00|4594.3|4590.3|4594.3|4590.3|4595.3|4591.3|4594.3|4590.3|30
1733818330000|2024-12-10 08:12:10|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|4594.3|4590.3|14
1733818340000|2024-12-10 08:12:20|4594.8|4590.8|4596.3|4592.3|4596.3|4592.3|4594.8|4590.8|64
1733818350000|2024-12-10 08:12:30|4597.3|4593.3|4598.3|4594.3|4598.3|4594.3|4597.3|4593.3|50
1733818360000|2024-12-10 08:12:40|4597.8|4593.8|4597.3|4593.3|4597.8|4593.8|4597.3|4593.3|10
1733818370000|2024-12-10 08:12:50|4596.8|4592.8|4596.3|4592.3|4596.8|4592.8|4596.3|4592.3|13
1733818380000|2024-12-10 08:13:00|||||||||2
1733818390000|2024-12-10 08:13:10|4595.8|4591.8|4595.3|4591.3|4596.3|4592.3|4595.3|4591.3|27
1733818400000|2024-12-10 08:13:20|4594.8|4590.8|4594.3|4590.3|4594.8|4590.8|4594.3|4590.3|18
1733818410000|2024-12-10 08:13:30|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|4595.3|4591.3|74
1733818420000|2024-12-10 08:13:40|||||||||37
1733818430000|2024-12-10 08:13:50|4594.8|4590.8|4595.3|4591.3|4595.3|4591.3|4594.3|4590.3|23
1733818440000|2024-12-10 08:14:00|4596.3|4592.3|4595.8|4591.8|4597.3|4593.3|4595.8|4591.8|78
1733818450000|2024-12-10 08:14:10|4595.3|4591.3|4594.3|4590.3|4595.3|4591.3|4594.3|4590.3|5
1733818460000|2024-12-10 08:14:20|4594.8|4590.8|4595.3|4591.3|4596.3|4592.3|4594.8|4590.8|44
1733818470000|2024-12-10 08:14:30|4596.3|4592.3|4596.3|4592.3|4596.3|4592.3|4596.3|4592.3|46
1733818480000|2024-12-10 08:14:40|4595.8|4591.8|4596.3|4592.3|4596.3|4592.3|4595.8|4591.8|12
1733818490000|2024-12-10 08:14:50|||||||||10
1733818500000|2024-12-10 08:15:00|4595.8|4591.8|4596.3|4592.3|4596.3|4592.3|4595.8|4591.8|3
1733818510000|2024-12-10 08:15:10|4597.3|4593.3|4599.3|4595.3|4599.3|4595.3|4597.3|4593.3|73
1733818520000|2024-12-10 08:15:20|4600.3|4596.3|4601.3|4597.3|4601.3|4597.3|4600.3|4596.3|57
1733818530000|2024-12-10 08:15:30|4600.3|4596.3|4600.3|4596.3|4601.3|4597.3|4600.3|4596.3|28
1733818540000|2024-12-10 08:15:40|4602.3|4598.3|4602.3|4598.3|4602.3|4598.3|4601.3|4597.3|50
1733818550000|2024-12-10 08:15:50|4603.3|4599.3|4603.3|4599.3|4603.3|4599.3|4602.8|4598.8|11
1733818560000|2024-12-10 08:16:00|4603.8|4599.8|4603.8|4599.8|4604.3|4600.3|4603.3|4599.3|32
1733818570000|2024-12-10 08:16:10|4604.3|4600.3|4605.3|4601.3|4605.3|4601.3|4604.3|4600.3|38
1733818580000|2024-12-10 08:16:20|4604.8|4600.8|4605.8|4601.8|4606.3|4602.3|4604.3|4600.3|41
1733818590000|2024-12-10 08:16:30|4606.3|4602.3|4605.8|4601.8|4606.3|4602.3|4605.3|4601.3|35
1733818600000|2024-12-10 08:16:40|4605.3|4601.3|4606.3|4602.3|4606.3|4602.3|4605.3|4601.3|37
1733818610000|2024-12-10 08:16:50|4605.8|4601.8|4604.3|4600.3|4605.8|4601.8|4604.3|4600.3|19
1733818620000|2024-12-10 08:17:00|4603.3|4599.3|4604.3|4600.3|4604.3|4600.3|4603.3|4599.3|20
1733818640000|2024-12-10 08:17:20|4606.3|4602.3|4608.3|4604.3|4608.3|4604.3|4606.3|4602.3|106
1733818650000|2024-12-10 08:17:30|4608.8|4604.8|4608.8|4604.8|4609.3|4605.3|4608.3|4604.3|20
1733818660000|2024-12-10 08:17:40|4608.3|4604.3|4607.3|4603.3|4608.3|4604.3|4607.3|4603.3|1168
1733818670000|2024-12-10 08:17:50|4606.3|4602.3|4606.3|4602.3|4606.3|4602.3|4606.3|4602.3|7
1733818680000|2024-12-10 08:18:00|4605.8|4601.8|4605.3|4601.3|4605.8|4601.8|4605.3|4601.3|362
1733818690000|2024-12-10 08:18:10|4606.3|4602.3|4608.3|4604.3|4609.3|4605.3|4606.3|4602.3|117
1733818700000|2024-12-10 08:18:20|4609.3|4605.3|4609.3|4605.3|4609.8|4605.8|4609.3|4605.3|60
1733818710000|2024-12-10 08:18:30|4609.8|4605.8|4609.3|4605.3|4610.3|4606.3|4609.3|4605.3|25
1733818720000|2024-12-10 08:18:40|4609.8|4605.8|4609.3|4605.3|4610.3|4606.3|4609.3|4605.3|25
1733818730000|2024-12-10 08:18:50|4608.3|4604.3|4609.3|4605.3|4609.3|4605.3|4608.3|4604.3|73
1733818740000|2024-12-10 08:19:00|4610.3|4606.3|4610.3|4606.3|4610.3|4606.3|4610.3|4606.3|26
1733818750000|2024-12-10 08:19:10|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|31
1733818760000|2024-12-10 08:19:20|4610.3|4606.3|4609.3|4605.3|4610.3|4606.3|4609.3|4605.3|566
1733818770000|2024-12-10 08:19:30|4610.3|4606.3|4611.3|4607.3|4611.3|4607.3|4610.3|4606.3|81
1733818780000|2024-12-10 08:19:40|4610.3|4606.3|4611.3|4607.3|4611.3|4607.3|4610.3|4606.3|37
1733818800000|2024-12-10 08:20:00|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|12
1733818810000|2024-12-10 08:20:10|4611.3|4607.3|4611.3|4607.3|4611.3|4607.3|4610.3|4606.3|89
1733818820000|2024-12-10 08:20:20|4610.3|4606.3|4610.3|4606.3|4610.8|4606.8|4610.3|4606.3|185
1733818830000|2024-12-10 08:20:30|4611.3|4607.3|4610.8|4606.8|4611.3|4607.3|4610.3|4606.3|51
1733818840000|2024-12-10 08:20:40|4610.3|4606.3|4611.3|4607.3|4611.3|4607.3|4610.3|4606.3|3
1733818860000|2024-12-10 08:21:00|4613.3|4609.3|4613.3|4609.3|4614.3|4610.3|4613.3|4609.3|170
1733818870000|2024-12-10 08:21:10|||||||||10
1733818880000|2024-12-10 08:21:20|||||||||3
1733818890000|2024-12-10 08:21:30|||||||||6
1733818900000|2024-12-10 08:21:40|4614.8|4610.8|4614.3|4610.3|4615.3|4611.3|4614.3|4610.3|59
1733818910000|2024-12-10 08:21:50|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|7
1733818920000|2024-12-10 08:22:00|4613.8|4609.8|4613.3|4609.3|4614.3|4610.3|4613.3|4609.3|84
1733818930000|2024-12-10 08:22:10|4614.3|4610.3|4614.3|4610.3|4614.3|4610.3|4614.3|4610.3|14
1733818940000|2024-12-10 08:22:20|4613.3|4609.3|4612.3|4608.3|4613.3|4609.3|4612.3|4608.3|47
1733818950000|2024-12-10 08:22:30|4611.8|4607.8|4612.3|4608.3|4612.3|4608.3|4611.8|4607.8|16
1733818960000|2024-12-10 08:22:40|4612.8|4608.8|4613.8|4609.8|4613.8|4609.8|4612.8|4608.8|50
1733818970000|2024-12-10 08:22:50|4613.3|4609.3|4613.3|4609.3|4614.3|4610.3|4613.3|4609.3|10
1733818980000|2024-12-10 08:23:00|||||||||24
1733818990000|2024-12-10 08:23:10|4614.3|4610.3|4613.3|4609.3|4614.3|4610.3|4613.3|4609.3|44
1733819000000|2024-12-10 08:23:20|||||||||2
1733819010000|2024-12-10 08:23:30|||||||||17
1733819020000|2024-12-10 08:23:40|||||||||7
1733819030000|2024-12-10 08:23:50|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|12
1733819040000|2024-12-10 08:24:00|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|4612.3|4608.3|81
1733819050000|2024-12-10 08:24:10|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|4612.3|4608.3|11
1733819060000|2024-12-10 08:24:20|4612.8|4608.8|4613.3|4609.3|4613.3|4609.3|4612.8|4608.8|34
1733819070000|2024-12-10 08:24:30|4612.3|4608.3|4613.3|4609.3|4613.3|4609.3|4612.3|4608.3|23
1733819080000|2024-12-10 08:24:40|4612.8|4608.8|4612.3|4608.3|4612.8|4608.8|4612.3|4608.3|10
1733819100000|2024-12-10 08:25:00|4612.8|4608.8|4612.3|4608.3|4613.8|4609.8|4612.3|4608.3|55
1733819110000|2024-12-10 08:25:10|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|4613.3|4609.3|45
1733819120000|2024-12-10 08:25:20|4614.3|4610.3|4614.3|4610.3|4615.3|4611.3|4614.3|4610.3|43
1733819130000|2024-12-10 08:25:30|4614.8|4610.8|4615.3|4611.3|4615.8|4611.8|4614.3|4610.3|19
1733819140000|2024-12-10 08:25:40|||||||||5
1733819150000|2024-12-10 08:25:50|4614.3|4610.3|4614.3|4610.3|4615.3|4611.3|4614.3|4610.3|35
1733819160000|2024-12-10 08:26:00|4614.8|4610.8|4613.3|4609.3|4614.8|4610.8|4613.3|4609.3|60
1733819170000|2024-12-10 08:26:10|||||||||7
1733819180000|2024-12-10 08:26:20|4614.3|4610.3|4615.3|4611.3|4615.8|4611.8|4614.3|4610.3|102
1733819190000|2024-12-10 08:26:30|4616.3|4612.3|4617.8|4613.8|4617.8|4613.8|4616.3|4612.3|73
1733819200000|2024-12-10 08:26:40|4617.3|4613.3|4616.3|4612.3|4617.8|4613.8|4616.3|4612.3|40
1733819210000|2024-12-10 08:26:50|4616.8|4612.8|4618.3|4614.3|4618.3|4614.3|4616.3|4612.3|53
1733819220000|2024-12-10 08:27:00|4617.8|4613.8|4618.8|4614.8|4618.8|4614.8|4617.8|4613.8|81
1733819230000|2024-12-10 08:27:10|4619.3|4615.3|4620.3|4616.3|4621.3|4617.3|4619.3|4615.3|85
1733819240000|2024-12-10 08:27:20|4620.8|4616.8|4623.3|4619.3|4624.8|4620.8|4620.3|4616.3|81
1733819250000|2024-12-10 08:27:30|4623.8|4619.8|4623.3|4619.3|4624.8|4620.8|4623.3|4619.3|86
1733819260000|2024-12-10 08:27:40|4623.8|4619.8|4622.8|4618.8|4623.8|4619.8|4622.8|4618.8|36
1733819270000|2024-12-10 08:27:50|4622.3|4618.3|4621.3|4617.3|4622.8|4618.8|4621.3|4617.3|8
1733819280000|2024-12-10 08:28:00|4620.8|4616.8|4620.3|4616.3|4622.3|4618.3|4620.3|4616.3|87
1733819290000|2024-12-10 08:28:10|4619.8|4615.8|4619.3|4615.3|4620.3|4616.3|4619.3|4615.3|4
1733819300000|2024-12-10 08:28:20|4620.3|4616.3|4621.3|4617.3|4621.3|4617.3|4620.3|4616.3|49
1733819310000|2024-12-10 08:28:30|4621.8|4617.8|4620.8|4616.8|4621.8|4617.8|4620.8|4616.8|40
1733819320000|2024-12-10 08:28:40|4620.3|4616.3|4618.3|4614.3|4620.3|4616.3|4617.3|4613.3|17
1733819330000|2024-12-10 08:28:50|4618.8|4614.8|4618.8|4614.8|4618.8|4614.8|4618.8|4614.8|5
1733819340000|2024-12-10 08:29:00|4621.3|4617.3|4621.3|4617.3|4621.8|4617.8|4620.8|4616.8|55
1733819350000|2024-12-10 08:29:10|4621.8|4617.8|4620.3|4616.3|4621.8|4617.8|4620.3|4616.3|27
1733819360000|2024-12-10 08:29:20|4620.8|4616.8|4620.8|4616.8|4621.3|4617.3|4620.3|4616.3|9
1733819370000|2024-12-10 08:29:30|4621.3|4617.3|4619.8|4615.8|4621.3|4617.3|4619.8|4615.8|30
1733819380000|2024-12-10 08:29:40|4618.8|4614.8|4619.8|4615.8|4620.8|4616.8|4617.8|4613.8|29
1733819390000|2024-12-10 08:29:50|4620.3|4616.3|4620.8|4616.8|4621.8|4617.8|4619.3|4615.3|9
1733819400000|2024-12-10 08:30:00|4620.5|4611.5|4620.7|4611.7|4620.7|4611.7|4620.5|4611.5|1
1733819420000|2024-12-10 08:30:20|4620.8|4611.8|4620.9|4611.9|4621.1|4612.1|4620.8|4611.8|0
1733819430000|2024-12-10 08:30:30|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1733819460000|2024-12-10 08:31:00|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|0
1733819470000|2024-12-10 08:31:10|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|0
1733819480000|2024-12-10 08:31:20|4620.2|4611.2|4620.1|4611.1|4620.2|4611.2|4620.1|4611.1|0
1733819490000|2024-12-10 08:31:30|4620.2|4611.2|4620.3|4611.3|4620.3|4611.3|4620.2|4611.2|0
1733819500000|2024-12-10 08:31:40|4620.2|4611.2|4620.2|4611.2|4620.3|4611.3|4620.2|4611.2|0
1733819520000|2024-12-10 08:32:00|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|4620.2|4611.2|0
1733819530000|2024-12-10 08:32:10|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|0
1733819540000|2024-12-10 08:32:20|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|4620.2|4611.2|0
1733819550000|2024-12-10 08:32:30|4620.4|4611.4|4620.4|4611.4|4620.4|4611.4|4620.4|4611.4|0
1733819580000|2024-12-10 08:33:00|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|0
1733819590000|2024-12-10 08:33:10|4620.6|4611.6|4620.4|4611.4|4620.6|4611.6|4620.4|4611.4|0
1733819600000|2024-12-10 08:33:20|4620.5|4611.5|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1733819620000|2024-12-10 08:33:40|4620.7|4611.7|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1733819640000|2024-12-10 08:34:00|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1733819650000|2024-12-10 08:34:10|4620.8|4611.8|4620.9|4611.9|4620.9|4611.9|4620.7|4611.7|0
1733819660000|2024-12-10 08:34:20|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|0
1733819670000|2024-12-10 08:34:30|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|0
1733819680000|2024-12-10 08:34:40|4621.3|4612.3|4621.3|4612.3|4621.3|4612.3|4621.3|4612.3|0
1733819690000|2024-12-10 08:34:50|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|4621.3|4612.3|0
1733819700000|2024-12-10 08:35:00|4621.5|4612.5|4621.5|4612.5|4621.6|4612.6|4621.5|4612.5|0
1733819710000|2024-12-10 08:35:10|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.5|4612.5|0
1733819720000|2024-12-10 08:35:20|4621.5|4612.5|4621.5|4612.5|4621.6|4612.6|4621.5|4612.5|0
1733819730000|2024-12-10 08:35:30|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|4621.4|4612.4|0
1733819750000|2024-12-10 08:35:50|4621.5|4612.5|4621.6|4612.6|4621.6|4612.6|4621.5|4612.5|0
1733819760000|2024-12-10 08:36:00|4621.7|4612.7|4621.4|4612.4|4621.7|4612.7|4621.3|4612.3|0
1733819770000|2024-12-10 08:36:10|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|4621.3|4612.3|0
1733819790000|2024-12-10 08:36:30|4621.3|4612.3|4621.3|4612.3|4621.3|4612.3|4621.3|4612.3|0
1733819800000|2024-12-10 08:36:40|4621.4|4612.4|4621.3|4612.3|4621.4|4612.4|4621.3|4612.3|0
1733819810000|2024-12-10 08:36:50|4621.2|4612.2|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1733819820000|2024-12-10 08:37:00|4621.2|4612.2|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1733819830000|2024-12-10 08:37:10|4621.2|4612.2|4621.1|4612.1|4621.3|4612.3|4621.1|4612.1|0
1733819840000|2024-12-10 08:37:20|4621.2|4612.2|4621.3|4612.3|4621.3|4612.3|4621.2|4612.2|0
1733819850000|2024-12-10 08:37:30|4621.4|4612.4|4621.5|4612.5|4621.5|4612.5|4621.4|4612.4|0
1733819860000|2024-12-10 08:37:40|4621.4|4612.4|4621.3|4612.3|4621.4|4612.4|4621.3|4612.3|0
1733819870000|2024-12-10 08:37:50|4621.4|4612.4|4621.5|4612.5|4621.5|4612.5|4621.4|4612.4|0
1733819880000|2024-12-10 08:38:00|4621.4|4612.4|4621.3|4612.3|4621.4|4612.4|4621.3|4612.3|0
1733819890000|2024-12-10 08:38:10|4621.4|4612.4|4621.5|4612.5|4621.5|4612.5|4621.4|4612.4|0
1733819910000|2024-12-10 08:38:30|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1733819920000|2024-12-10 08:38:40|4621.7|4612.7|4622|4613|4622|4613|4621.7|4612.7|0
1733819930000|2024-12-10 08:38:50|4622.2|4613.2|4622|4613|4622.2|4613.2|4622|4613|0
1733819940000|2024-12-10 08:39:00|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|0
1733819960000|2024-12-10 08:39:20|4622.2|4613.2|4622|4613|4622.2|4613.2|4622|4613|0
1733819970000|2024-12-10 08:39:30|4622.1|4613.1|4622|4613|4622.1|4613.1|4622|4613|0
1733819980000|2024-12-10 08:39:40|4622.1|4613.1|4621.9|4612.9|4622.2|4613.2|4621.9|4612.9|0
1733820000000|2024-12-10 08:40:00|4622|4613|4622.1|4613.1|4622.3|4613.3|4622|4613|0
1733820010000|2024-12-10 08:40:10|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|4622.2|4613.2|0
1733820030000|2024-12-10 08:40:30|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|4622.1|4613.1|0
1733820040000|2024-12-10 08:40:40|4622|4613|4622|4613|4622.2|4613.2|4622|4613|0
1733820060000|2024-12-10 08:41:00|4622.1|4613.1|4622|4613|4622.1|4613.1|4622|4613|0
1733820070000|2024-12-10 08:41:10|4621.9|4612.9|4621.7|4612.7|4621.9|4612.9|4621.7|4612.7|0
1733820080000|2024-12-10 08:41:20|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|0
1733820090000|2024-12-10 08:41:30|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|4621.5|4612.5|0
1733820100000|2024-12-10 08:41:40|4621.6|4612.6|4621.6|4612.6|4621.6|4612.6|4621.5|4612.5|0
1733820120000|2024-12-10 08:42:00|4621.4|4612.4|4621.3|4612.3|4621.4|4612.4|4621.2|4612.2|0
1733820130000|2024-12-10 08:42:10|4621.2|4612.2|4621.2|4612.2|4621.4|4612.4|4621.2|4612.2|0
1733820150000|2024-12-10 08:42:30|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|0
1733820160000|2024-12-10 08:42:40|4621|4612|4620.8|4611.8|4621|4612|4620.8|4611.8|0
1733820170000|2024-12-10 08:42:50|4620.7|4611.7|4620.6|4611.6|4620.8|4611.8|4620.6|4611.6|0
1733820180000|2024-12-10 08:43:00|4620.7|4611.7|4620.5|4611.5|4620.7|4611.7|4620.5|4611.5|0
1733820190000|2024-12-10 08:43:10|4620.6|4611.6|4620.6|4611.6|4620.6|4611.6|4620.6|4611.6|0
1733820200000|2024-12-10 08:43:20|4620.7|4611.7|4621.1|4612.1|4621.4|4612.4|4620.6|4611.6|0
1733820210000|2024-12-10 08:43:30|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|4621.1|4612.1|0
1733820220000|2024-12-10 08:43:40|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|4621|4612|0
1733820230000|2024-12-10 08:43:50|4621|4612|4621|4612|4621|4612|4621|4612|0
1733820240000|2024-12-10 08:44:00|4621.1|4612.1|4621|4612|4621.1|4612.1|4621|4612|0
1733820250000|2024-12-10 08:44:10|4620.9|4611.9|4621|4612|4621.1|4612.1|4620.9|4611.9|0
1733820280000|2024-12-10 08:44:40|4621.1|4612.1|4621|4612|4621.1|4612.1|4621|4612|0
1733820290000|2024-12-10 08:44:50|4621.1|4612.1|4621.3|4612.3|4621.3|4612.3|4621.1|4612.1|0
1733820300000|2024-12-10 08:45:00|4621.2|4612.2|4620.8|4611.8|4621.2|4612.2|4620.6|4611.6|0
1733820310000|2024-12-10 08:45:10|4620.9|4611.9|4621|4612|4621|4612|4620.9|4611.9|0
1733820320000|2024-12-10 08:45:20|4620.9|4611.9|4620.8|4611.8|4620.9|4611.9|4620.8|4611.8|0
1733820350000|2024-12-10 08:45:50|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|0
1733820370000|2024-12-10 08:46:10|4621|4612|4621.1|4612.1|4621.1|4612.1|4621|4612|0
1733820390000|2024-12-10 08:46:30|4621|4612|4621|4612|4621|4612|4621|4612|0
1733820400000|2024-12-10 08:46:40|4620.9|4611.9|4621.1|4612.1|4621.2|4612.2|4620.9|4611.9|0
1733820410000|2024-12-10 08:46:50|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|4621.1|4612.1|0
1733820440000|2024-12-10 08:47:20|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|0
1733820450000|2024-12-10 08:47:30|4621|4612|4621|4612|4621|4612|4621|4612|0
1733820460000|2024-12-10 08:47:40|4620.9|4611.9|4621|4612|4621|4612|4620.9|4611.9|0
1733820470000|2024-12-10 08:47:50|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|4621.1|4612.1|0
1733820490000|2024-12-10 08:48:10|4621.2|4612.2|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1733820530000|2024-12-10 08:48:50|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|4621.2|4612.2|0
1733820540000|2024-12-10 08:49:00|4621|4612|4621|4612|4621|4612|4621|4612|0
1733820560000|2024-12-10 08:49:20|4621.2|4612.2|4621|4612|4621.2|4612.2|4621|4612|0
1733820570000|2024-12-10 08:49:30|4621.1|4612.1|4621|4612|4621.2|4612.2|4621|4612|0
1733820580000|2024-12-10 08:49:40|4620.9|4611.9|4620.7|4611.7|4620.9|4611.9|4620.7|4611.7|0
1733820600000|2024-12-10 08:50:00|4620.6|4611.6|4620.4|4611.4|4620.6|4611.6|4620.4|4611.4|0
1733820610000|2024-12-10 08:50:10|4620.5|4611.5|4620.4|4611.4|4620.5|4611.5|4620.4|4611.4|0
1733820620000|2024-12-10 08:50:20|4620.5|4611.5|4620.4|4611.4|4620.5|4611.5|4620.4|4611.4|0
1733820630000|2024-12-10 08:50:30|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|4620.4|4611.4|0
1733820640000|2024-12-10 08:50:40|4620.4|4611.4|4620.4|4611.4|4620.5|4611.5|4620.4|4611.4|0
1733820660000|2024-12-10 08:51:00|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|0
1733820690000|2024-12-10 08:51:30|4620.4|4611.4|4620.2|4611.2|4620.4|4611.4|4620.2|4611.2|0
1733820700000|2024-12-10 08:51:40|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|0
1733820710000|2024-12-10 08:51:50|4620.2|4611.2|4620.2|4611.2|4620.3|4611.3|4620.2|4611.2|0
1733820720000|2024-12-10 08:52:00|4620.3|4611.3|4620.4|4611.4|4620.4|4611.4|4620.3|4611.3|0
1733820730000|2024-12-10 08:52:10|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|4620.2|4611.2|0
1733820750000|2024-12-10 08:52:30|4620.4|4611.4|4620.5|4611.5|4620.6|4611.6|4620.4|4611.4|0
1733820760000|2024-12-10 08:52:40|4620.6|4611.6|4620.5|4611.5|4620.6|4611.6|4620.5|4611.5|0
1733820800000|2024-12-10 08:53:20|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|0
1733820810000|2024-12-10 08:53:30|4620.6|4611.6|4620.7|4611.7|4620.7|4611.7|4620.5|4611.5|0
1733820820000|2024-12-10 08:53:40|4620.6|4611.6|4620.7|4611.7|4620.7|4611.7|4620.5|4611.5|0
1733820830000|2024-12-10 08:53:50|4620.6|4611.6|4620.7|4611.7|4620.7|4611.7|4620.6|4611.6|0
1733820860000|2024-12-10 08:54:20|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1733820870000|2024-12-10 08:54:30|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|0
1733820890000|2024-12-10 08:54:50|4620.7|4611.7|4620.6|4611.6|4620.8|4611.8|4620.6|4611.6|0
1733820900000|2024-12-10 08:55:00|4620.5|4611.5|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1733820910000|2024-12-10 08:55:10|4620.7|4611.7|4620.8|4611.8|4620.8|4611.8|4620.7|4611.7|0
1733820920000|2024-12-10 08:55:20|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|0
1733820930000|2024-12-10 08:55:30|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1733820940000|2024-12-10 08:55:40|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|0
1733820950000|2024-12-10 08:55:50|4620.9|4611.9|4620.9|4611.9|4621.1|4612.1|4620.9|4611.9|0
1733820960000|2024-12-10 08:56:00|4620.8|4611.8|4621.1|4612.1|4621.1|4612.1|4620.8|4611.8|0
1733820990000|2024-12-10 08:56:30|4621|4612|4621.1|4612.1|4621.1|4612.1|4621|4612|0
1733821000000|2024-12-10 08:56:40|4621.2|4612.2|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1733821010000|2024-12-10 08:56:50|4621.2|4612.2|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1733821070000|2024-12-10 08:57:50|4621.2|4612.2|4621.1|4612.1|4621.2|4612.2|4621.1|4612.1|0
1733821090000|2024-12-10 08:58:10|4621|4612|4620.9|4611.9|4621|4612|4620.9|4611.9|0
1733821130000|2024-12-10 08:58:50|4620.8|4611.8|4620.9|4611.9|4620.9|4611.9|4620.8|4611.8|0
1733821150000|2024-12-10 08:59:10|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|0
1733821170000|2024-12-10 08:59:30|4620.7|4611.7|4620.6|4611.6|4620.8|4611.8|4620.6|4611.6|0
1733821180000|2024-12-10 08:59:40|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|0
1733821200000|2024-12-10 09:00:00|4620.4|4611.4|4620.3|4611.3|4620.5|4611.5|4620.3|4611.3|0
1733821210000|2024-12-10 09:00:10|4620.2|4611.2|4620.1|4611.1|4620.2|4611.2|4620.1|4611.1|0
1733821220000|2024-12-10 09:00:20|4620.2|4611.2|4620.1|4611.1|4620.2|4611.2|4620.1|4611.1|0
1733821240000|2024-12-10 09:00:40|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|0
1733821250000|2024-12-10 09:00:50|4620.3|4611.3|4620.3|4611.3|4620.4|4611.4|4620.3|4611.3|0
1733821260000|2024-12-10 09:01:00|4620.4|4611.4|4620.4|4611.4|4620.5|4611.5|4620.4|4611.4|0
1733821270000|2024-12-10 09:01:10|4620.3|4611.3|4620.3|4611.3|4620.4|4611.4|4620.3|4611.3|0
1733821280000|2024-12-10 09:01:20|4620.2|4611.2|4620.2|4611.2|4620.3|4611.3|4620.2|4611.2|0
1733821290000|2024-12-10 09:01:30|4620.1|4611.1|4619.9|4610.9|4620.2|4611.2|4619.9|4610.9|0
1733821310000|2024-12-10 09:01:50|4620|4611|4620.1|4611.1|4620.1|4611.1|4620|4611|0
1733821320000|2024-12-10 09:02:00|4620|4611|4620.1|4611.1|4620.1|4611.1|4620|4611|0
1733821330000|2024-12-10 09:02:10|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|0
1733821340000|2024-12-10 09:02:20|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|0
1733821350000|2024-12-10 09:02:30|4620.3|4611.3|4620.4|4611.4|4620.5|4611.5|4620.3|4611.3|0
1733821360000|2024-12-10 09:02:40|4620.3|4611.3|4620.5|4611.5|4620.5|4611.5|4620.3|4611.3|0
1733821370000|2024-12-10 09:02:50|4620.4|4611.4|4620.4|4611.4|4620.5|4611.5|4620.3|4611.3|0
1733821380000|2024-12-10 09:03:00|4620.3|4611.3|4620.2|4611.2|4620.3|4611.3|4620.2|4611.2|0
1733821400000|2024-12-10 09:03:20|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|4620.3|4611.3|0
1733821410000|2024-12-10 09:03:30|4620.2|4611.2|4620.1|4611.1|4620.2|4611.2|4620.1|4611.1|0
1733821420000|2024-12-10 09:03:40|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|4620.2|4611.2|0
1733821430000|2024-12-10 09:03:50|4620.1|4611.1|4620.1|4611.1|4620.2|4611.2|4620.1|4611.1|0
1733821460000|2024-12-10 09:04:20|4619.9|4610.9|4620.1|4611.1|4620.1|4611.1|4619.9|4610.9|0
1733821480000|2024-12-10 09:04:40|4620.2|4611.2|4620.3|4611.3|4620.3|4611.3|4620.2|4611.2|0
1733821490000|2024-12-10 09:04:50|4620.2|4611.2|4620.3|4611.3|4620.4|4611.4|4620.2|4611.2|0
1733821510000|2024-12-10 09:05:10|4620.4|4611.4|4620.4|4611.4|4620.4|4611.4|4620.3|4611.3|0
1733821520000|2024-12-10 09:05:20|4620.3|4611.3|4620.4|4611.4|4620.4|4611.4|4620.3|4611.3|0
1733821540000|2024-12-10 09:05:40|4620.5|4611.5|4620.4|4611.4|4620.5|4611.5|4620.4|4611.4|0
1733821560000|2024-12-10 09:06:00|4620.5|4611.5|4620.4|4611.4|4620.5|4611.5|4620.3|4611.3|0
1733821570000|2024-12-10 09:06:10|4620.3|4611.3|4620.3|4611.3|4620.4|4611.4|4620.3|4611.3|0
1733821580000|2024-12-10 09:06:20|4620.4|4611.4|4620.3|4611.3|4620.5|4611.5|4620.3|4611.3|0
1733821590000|2024-12-10 09:06:30|4620.4|4611.4|4620.4|4611.4|4620.4|4611.4|4620.4|4611.4|0
1733821600000|2024-12-10 09:06:40|4620.3|4611.3|4620.2|4611.2|4620.3|4611.3|4620.2|4611.2|0
1733821610000|2024-12-10 09:06:50|4620.3|4611.3|4620.5|4611.5|4620.5|4611.5|4620.3|4611.3|0
1733821620000|2024-12-10 09:07:00|4620.4|4611.4|4620.6|4611.6|4620.6|4611.6|4620.4|4611.4|0
1733821650000|2024-12-10 09:07:30|4620.7|4611.7|4620.6|4611.6|4620.7|4611.7|4620.6|4611.6|0
1733821670000|2024-12-10 09:07:50|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|4620.6|4611.6|0
1733821680000|2024-12-10 09:08:00|4620.6|4611.6|4620.5|4611.5|4620.6|4611.6|4620.5|4611.5|0
1733821690000|2024-12-10 09:08:10|4620.6|4611.6|4620.7|4611.7|4620.7|4611.7|4620.6|4611.6|0
1733821700000|2024-12-10 09:08:20|4620.6|4611.6|4620.6|4611.6|4620.6|4611.6|4620.6|4611.6|0
1733821710000|2024-12-10 09:08:30|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|4620.5|4611.5|0
1733821720000|2024-12-10 09:08:40|4620.6|4611.6|4620.9|4611.9|4620.9|4611.9|4620.6|4611.6|0
1733821730000|2024-12-10 09:08:50|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|0
1733821740000|2024-12-10 09:09:00|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|0
1733821750000|2024-12-10 09:09:10|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|4620.6|4611.6|0
1733821770000|2024-12-10 09:09:30|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|0
1733821780000|2024-12-10 09:09:40|4620.8|4611.8|4620.9|4611.9|4620.9|4611.9|4620.8|4611.8|0
1733821800000|2024-12-10 09:10:00|4620.8|4611.8|4620.9|4611.9|4621|4612|4620.8|4611.8|0
1733821810000|2024-12-10 09:10:10|4620.8|4611.8|4621|4612|4621|4612|4620.8|4611.8|0
1733821850000|2024-12-10 09:10:50|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|4620.9|4611.9|0
1733821860000|2024-12-10 09:11:00|4620.8|4611.8|4620.9|4611.9|4620.9|4611.9|4620.8|4611.8|0
1733821870000|2024-12-10 09:11:10|4620.8|4611.8|4620.9|4611.9|4620.9|4611.9|4620.8|4611.8|0
1733821890000|2024-12-10 09:11:30|4620.8|4611.8|4620.7|4611.7|4620.8|4611.8|4620.7|4611.7|0
1733821950000|2024-12-10 09:12:30|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|4620.8|4611.8|0
1733821960000|2024-12-10 09:12:40|4620.9|4611.9|4620.8|4611.8|4620.9|4611.9|4620.8|4611.8|0
1733821970000|2024-12-10 09:12:50|4620.7|4611.7|4620.6|4611.6|4620.7|4611.7|4620.6|4611.6|0
1733821980000|2024-12-10 09:13:00|4620.5|4611.5|4620.3|4611.3|4620.5|4611.5|4620.3|4611.3|0
1733821990000|2024-12-10 09:13:10|4620.4|4611.4|4620.5|4611.5|4620.5|4611.5|4620.4|4611.4|0
1733822000000|2024-12-10 09:13:20|4620.6|4611.6|4620.6|4611.6|4620.7|4611.7|4620.5|4611.5|0
1733822030000|2024-12-10 09:13:50|4620.5|4611.5|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1733822040000|2024-12-10 09:14:00|4620.5|4611.5|4620.6|4611.6|4620.6|4611.6|4620.5|4611.5|0
1733822050000|2024-12-10 09:14:10|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|4620.7|4611.7|0
1733822060000|2024-12-10 09:14:20|4620.8|4611.8|4621.1|4612.1|4621.1|4612.1|4620.7|4611.7|0
1733822070000|2024-12-10 09:14:30|4620.8|4611.8|4621|4612|4621|4612|4620.8|4611.8|0
1733822080000|2024-12-10 09:14:40|4621.1|4612.1|4620.9|4611.9|4621.1|4612.1|4620.9|4611.9|0
1733822100000|2024-12-10 09:15:00|4623.8|4617.8|4622.3|4616.3|4627.8|4621.8|4621.8|4615.8|101
1733822110000|2024-12-10 09:15:10|4622.8|4616.8|4621.3|4615.3|4623.3|4617.3|4621.3|4615.3|3
1733822120000|2024-12-10 09:15:20|4625.3|4619.3|4626.3|4620.3|4626.3|4620.3|4624.3|4618.3|50
1733822130000|2024-12-10 09:15:30|4625.8|4619.8|4627.3|4621.3|4627.8|4621.8|4625.3|4619.3|7
1733822140000|2024-12-10 09:15:40|4626.8|4620.8|4626.3|4620.3|4627.8|4621.8|4626.3|4620.3|3
1733822150000|2024-12-10 09:15:50|4625.3|4619.3|4624.8|4618.8|4626.3|4620.3|4624.3|4618.3|2
1733822160000|2024-12-10 09:16:00|4624.3|4618.3|4624.3|4618.3|4624.3|4618.3|4622.8|4616.8|20
1733822170000|2024-12-10 09:16:10|4625.3|4619.3|4625.3|4619.3|4625.3|4619.3|4625.3|4619.3|12
1733822180000|2024-12-10 09:16:20|4624.8|4618.8|4622.3|4616.3|4624.8|4618.8|4622.3|4616.3|16
1733822190000|2024-12-10 09:16:30|4623.3|4617.3|4624.8|4618.8|4625.3|4619.3|4623.3|4617.3|8
1733822200000|2024-12-10 09:16:40|4625.3|4619.3|4623.3|4617.3|4625.3|4619.3|4623.3|4617.3|4
1733822210000|2024-12-10 09:16:50|4622.8|4616.8|4623.3|4617.3|4623.3|4617.3|4622.8|4616.8|4
1733822220000|2024-12-10 09:17:00|4622.8|4616.8|4623.8|4617.8|4623.8|4617.8|4622.8|4616.8|5
1733822230000|2024-12-10 09:17:10|4624.3|4618.3|4625.3|4619.3|4625.3|4619.3|4624.3|4618.3|5
1733822240000|2024-12-10 09:17:20|4626.3|4620.3|4626.8|4620.8|4627.3|4621.3|4626.3|4620.3|12
1733822250000|2024-12-10 09:17:30|4626.3|4620.3|4626.3|4620.3|4626.3|4620.3|4625.8|4619.8|0
1733822260000|2024-12-10 09:17:40|4626.8|4620.8|4627.3|4621.3|4627.3|4621.3|4626.8|4620.8|5
1733822270000|2024-12-10 09:17:50|4626.8|4620.8|4627.3|4621.3|4628.3|4622.3|4626.3|4620.3|6
1733822280000|2024-12-10 09:18:00|4626.3|4620.3|4626.8|4620.8|4627.3|4621.3|4626.3|4620.3|4
1733822290000|2024-12-10 09:18:10|4626.3|4620.3|4625.3|4619.3|4626.3|4620.3|4625.3|4619.3|1
1733822300000|2024-12-10 09:18:20|4624.8|4618.8|4625.3|4619.3|4625.3|4619.3|4624.3|4618.3|5
1733822310000|2024-12-10 09:18:30|4624.8|4618.8|4625.3|4619.3|4625.3|4619.3|4624.8|4618.8|1
1733822340000|2024-12-10 09:19:00|4626.3|4620.3|4626.3|4620.3|4626.3|4620.3|4625.3|4619.3|6
1733822350000|2024-12-10 09:19:10|4625.8|4619.8|4626.3|4620.3|4626.3|4620.3|4625.8|4619.8|3
1733822360000|2024-12-10 09:19:20|4625.8|4619.8|4625.3|4619.3|4626.3|4620.3|4625.3|4619.3|1
1733822370000|2024-12-10 09:19:30|4624.3|4618.3|4624.3|4618.3|4625.3|4619.3|4624.3|4618.3|4
1733822380000|2024-12-10 09:19:40|4624.8|4618.8|4624.3|4618.3|4624.8|4618.8|4624.3|4618.3|1
1733822390000|2024-12-10 09:19:50|4623.3|4617.3|4623.3|4617.3|4624.3|4618.3|4623.3|4617.3|4
1733822400000|2024-12-10 09:20:00|4622.3|4616.3|4621.3|4615.3|4622.3|4616.3|4621.3|4615.3|9
1733822410000|2024-12-10 09:20:10|4621.8|4615.8|4620.3|4614.3|4622.3|4616.3|4620.3|4614.3|3
1733822420000|2024-12-10 09:20:20|4619.3|4613.3|4619.3|4613.3|4620.3|4614.3|4618.8|4612.8|2
1733822430000|2024-12-10 09:20:30|4618.8|4612.8|4619.3|4613.3|4619.3|4613.3|4618.8|4612.8|3
1733822440000|2024-12-10 09:20:40|4619.8|4613.8|4619.8|4613.8|4620.3|4614.3|4619.8|4613.8|6
1733822450000|2024-12-10 09:20:50|4620.3|4614.3|4619.3|4613.3|4620.3|4614.3|4618.8|4612.8|4
1733822460000|2024-12-10 09:21:00|4618.8|4612.8|4618.3|4612.3|4618.8|4612.8|4617.8|4611.8|1
1733822470000|2024-12-10 09:21:10|4618.8|4612.8|4620.3|4614.3|4620.3|4614.3|4618.3|4612.3|3
1733822480000|2024-12-10 09:21:20|4619.8|4613.8|4620.3|4614.3|4621.3|4615.3|4619.8|4613.8|4
1733822490000|2024-12-10 09:21:30|4619.8|4613.8|4620.3|4614.3|4620.8|4614.8|4619.8|4613.8|4
1733822500000|2024-12-10 09:21:40|4619.8|4613.8|4619.8|4613.8|4619.8|4613.8|4619.8|4613.8|0
1733822510000|2024-12-10 09:21:50|4619.3|4613.3|4619.3|4613.3|4619.3|4613.3|4619.3|4613.3|0
1733822520000|2024-12-10 09:22:00|4618.8|4612.8|4620.3|4614.3|4620.3|4614.3|4618.8|4612.8|5
1733822530000|2024-12-10 09:22:10|4620.8|4614.8|4621.3|4615.3|4621.3|4615.3|4620.8|4614.8|1
1733822550000|2024-12-10 09:22:30|4620.8|4614.8|4620.8|4614.8|4621.3|4615.3|4620.3|4614.3|0
1733822560000|2024-12-10 09:22:40|4620.3|4614.3|4620.3|4614.3|4620.8|4614.8|4620.3|4614.3|0
1733822570000|2024-12-10 09:22:50|4619.8|4613.8|4619.8|4613.8|4620.3|4614.3|4619.8|4613.8|0
1733822580000|2024-12-10 09:23:00|4620.3|4614.3|4619.8|4613.8|4620.3|4614.3|4619.8|4613.8|0
1733822590000|2024-12-10 09:23:10|4619.3|4613.3|4619.3|4613.3|4619.8|4613.8|4618.8|4612.8|1
1733822600000|2024-12-10 09:23:20|4618.8|4612.8|4618.3|4612.3|4619.3|4613.3|4618.3|4612.3|1
1733822610000|2024-12-10 09:23:30|4618.8|4612.8|4619.3|4613.3|4619.3|4613.3|4618.3|4612.3|0
1733822620000|2024-12-10 09:23:40|4618.8|4612.8|4619.3|4613.3|4619.3|4613.3|4618.8|4612.8|2
1733822640000|2024-12-10 09:24:00|4618.8|4612.8|4618.3|4612.3|4619.3|4613.3|4618.3|4612.3|0
1733822650000|2024-12-10 09:24:10|4618.8|4612.8|4618.3|4612.3|4618.8|4612.8|4618.3|4612.3|1
1733822660000|2024-12-10 09:24:20|4617.8|4611.8|4617.8|4611.8|4617.8|4611.8|4617.8|4611.8|0
1733822670000|2024-12-10 09:24:30|4618.3|4612.3|4618.3|4612.3|4618.3|4612.3|4618.3|4612.3|0
1733822680000|2024-12-10 09:24:40|4617.3|4611.3|4618.8|4612.8|4619.3|4613.3|4617.3|4611.3|16
1733822690000|2024-12-10 09:24:50|4619.3|4613.3|4620.3|4614.3|4620.3|4614.3|4619.3|4613.3|1
1733822700000|2024-12-10 09:25:00|4619.8|4613.8|4621.3|4615.3|4621.3|4615.3|4619.3|4613.3|2
1733822710000|2024-12-10 09:25:10|4621.8|4615.8|4621.8|4615.8|4621.8|4615.8|4621.8|4615.8|1
1733822720000|2024-12-10 09:25:20|4622.3|4616.3|4622.3|4616.3|4622.3|4616.3|4622.3|4616.3|0
1733822730000|2024-12-10 09:25:30|4622.8|4616.8|4622.3|4616.3|4623.3|4617.3|4622.3|4616.3|0
1733822740000|2024-12-10 09:25:40|4621.8|4615.8|4622.3|4616.3|4622.3|4616.3|4621.8|4615.8|0
1733822750000|2024-12-10 09:25:50|4621.8|4615.8|4622.3|4616.3|4622.3|4616.3|4621.8|4615.8|0
1733822760000|2024-12-10 09:26:00|4621.8|4615.8|4621.8|4615.8|4621.8|4615.8|4621.8|4615.8|0
1733822770000|2024-12-10 09:26:10|4621.3|4615.3|4620.3|4614.3|4621.3|4615.3|4620.3|4614.3|0
1733822780000|2024-12-10 09:26:20|4621.3|4615.3|4622.3|4616.3|4622.3|4616.3|4621.3|4615.3|4
1733822790000|2024-12-10 09:26:30|4621.8|4615.8|4621.3|4615.3|4622.3|4616.3|4621.3|4615.3|2
1733822800000|2024-12-10 09:26:40|4620.8|4614.8|4620.8|4614.8|4621.3|4615.3|4620.8|4614.8|0
1733822810000|2024-12-10 09:26:50|4620.3|4614.3|4620.3|4614.3|4620.3|4614.3|4619.8|4613.8|1
1733822820000|2024-12-10 09:27:00|4619.8|4613.8|4619.3|4613.3|4619.8|4613.8|4618.8|4612.8|1
1733822830000|2024-12-10 09:27:10|4618.8|4612.8|4618.3|4612.3|4619.8|4613.8|4618.3|4612.3|11
1733822840000|2024-12-10 09:27:20|4617.3|4611.3|4617.3|4611.3|4617.8|4611.8|4617.3|4611.3|1
1733822860000|2024-12-10 09:27:40|4616.8|4610.8|4616.3|4610.3|4616.8|4610.8|4615.8|4609.8|4
1733822870000|2024-12-10 09:27:50|4615.8|4609.8|4616.3|4610.3|4616.3|4610.3|4615.8|4609.8|2
1733822880000|2024-12-10 09:28:00|4615.8|4609.8|4614.3|4608.3|4615.8|4609.8|4614.3|4608.3|1
1733822890000|2024-12-10 09:28:10|4613.3|4607.3|4613.3|4607.3|4613.3|4607.3|4612.8|4606.8|1
1733822900000|2024-12-10 09:28:20|4614.3|4608.3|4614.3|4608.3|4614.3|4608.3|4614.3|4608.3|3
1733822910000|2024-12-10 09:28:30|4613.8|4607.8|4613.3|4607.3|4614.3|4608.3|4613.3|4607.3|2
1733822930000|2024-12-10 09:28:50|||||||||1
1733822940000|2024-12-10 09:29:00|4612.8|4606.8|4613.3|4607.3|4613.3|4607.3|4612.3|4606.3|1
1733822950000|2024-12-10 09:29:10|4612.8|4606.8|4613.3|4607.3|4613.3|4607.3|4612.3|4606.3|3
1733822960000|2024-12-10 09:29:20|4612.8|4606.8|4612.3|4606.3|4612.8|4606.8|4611.8|4605.8|4
1733822970000|2024-12-10 09:29:30|4611.8|4605.8|4611.3|4605.3|4612.3|4606.3|4611.3|4605.3|2
1733822980000|2024-12-10 09:29:40|4611.8|4605.8|4611.8|4605.8|4612.3|4606.3|4611.8|4605.8|2
1733822990000|2024-12-10 09:29:50|4612.3|4606.3|4612.3|4606.3|4612.3|4606.3|4612.3|4606.3|0
1733823000000|2024-12-10 09:30:00|4611.8|4605.8|4613.3|4607.3|4613.3|4607.3|4611.3|4605.3|11
1733823010000|2024-12-10 09:30:10|4614.3|4608.3|4614.8|4608.8|4615.3|4609.3|4613.8|4607.8|4
1733823020000|2024-12-10 09:30:20|4615.3|4609.3|4616.3|4610.3|4616.3|4610.3|4615.3|4609.3|1
1733823030000|2024-12-10 09:30:30|4615.8|4609.8|4615.8|4609.8|4616.3|4610.3|4615.8|4609.8|0
1733823040000|2024-12-10 09:30:40|4616.3|4610.3|4615.8|4609.8|4616.3|4610.3|4615.8|4609.8|0
1733823050000|2024-12-10 09:30:50|4616.3|4610.3|4616.3|4610.3|4616.3|4610.3|4616.3|4610.3|1
1733823060000|2024-12-10 09:31:00|4615.8|4609.8|4615.3|4609.3|4615.8|4609.8|4615.3|4609.3|1
1733823070000|2024-12-10 09:31:10|4614.8|4608.8|4615.3|4609.3|4615.3|4609.3|4614.8|4608.8|0
1733823080000|2024-12-10 09:31:20|4614.8|4608.8|4615.3|4609.3|4615.3|4609.3|4614.8|4608.8|0
1733823090000|2024-12-10 09:31:30|4614.8|4608.8|4613.3|4607.3|4615.3|4609.3|4613.3|4607.3|1
1733823100000|2024-12-10 09:31:40|4613.8|4607.8|4613.8|4607.8|4613.8|4607.8|4613.8|4607.8|4
1733823110000|2024-12-10 09:31:50|4614.3|4608.3|4613.8|4607.8|4614.3|4608.3|4613.8|4607.8|0
1733823130000|2024-12-10 09:32:10|4613.3|4607.3|4612.8|4606.8|4613.3|4607.3|4612.8|4606.8|0
1733823150000|2024-12-10 09:32:30|4612.3|4606.3|4610.3|4604.3|4612.3|4606.3|4610.3|4604.3|30
1733823160000|2024-12-10 09:32:40|4609.8|4603.8|4609.3|4603.3|4609.8|4603.8|4609.3|4603.3|19
1733823170000|2024-12-10 09:32:50|4608.3|4602.3|4609.3|4603.3|4609.3|4603.3|4608.3|4602.3|8
1733823180000|2024-12-10 09:33:00|||||||||7
1733823190000|2024-12-10 09:33:10|4608.8|4602.8|4608.3|4602.3|4608.8|4602.8|4608.3|4602.3|12
1733823200000|2024-12-10 09:33:20|4608.8|4602.8|4608.8|4602.8|4609.3|4603.3|4608.8|4602.8|2
1733823210000|2024-12-10 09:33:30|4609.3|4603.3|4609.3|4603.3|4609.3|4603.3|4608.8|4602.8|1
1733823220000|2024-12-10 09:33:40|4608.8|4602.8|4610.3|4604.3|4610.3|4604.3|4608.8|4602.8|1
1733823230000|2024-12-10 09:33:50|4609.8|4603.8|4610.3|4604.3|4610.3|4604.3|4609.8|4603.8|0
1733823240000|2024-12-10 09:34:00|4609.8|4603.8|4610.3|4604.3|4610.3|4604.3|4609.8|4603.8|0
1733823250000|2024-12-10 09:34:10|4609.8|4603.8|4609.8|4603.8|4610.3|4604.3|4609.8|4603.8|1
1733823260000|2024-12-10 09:34:20|4610.3|4604.3|4608.3|4602.3|4610.3|4604.3|4608.3|4602.3|8
1733823270000|2024-12-10 09:34:30|4606.8|4600.8|4607.3|4601.3|4607.3|4601.3|4606.8|4600.8|15
1733823280000|2024-12-10 09:34:40|4606.8|4600.8|4608.3|4602.3|4608.3|4602.3|4606.8|4600.8|3
1733823290000|2024-12-10 09:34:50|4607.3|4601.3|4606.3|4600.3|4607.3|4601.3|4606.3|4600.3|3
1733823300000|2024-12-10 09:35:00|4606.8|4600.8|4606.3|4600.3|4606.8|4600.8|4606.3|4600.3|1
1733823310000|2024-12-10 09:35:10|4605.8|4599.8|4602.3|4596.3|4605.8|4599.8|4602.3|4596.3|10
1733823320000|2024-12-10 09:35:20|4602.8|4596.8|4603.3|4597.3|4603.3|4597.3|4602.3|4596.3|5
1733823330000|2024-12-10 09:35:30|4602.8|4596.8|4602.8|4596.8|4603.3|4597.3|4602.3|4596.3|2
1733823340000|2024-12-10 09:35:40|4602.3|4596.3|4602.3|4596.3|4603.3|4597.3|4601.8|4595.8|6
1733823350000|2024-12-10 09:35:50|4602.8|4596.8|4602.3|4596.3|4602.8|4596.8|4601.8|4595.8|4
1733823360000|2024-12-10 09:36:00|4602.8|4596.8|4599.8|4593.8|4602.8|4596.8|4599.8|4593.8|4
1733823370000|2024-12-10 09:36:10|4599.3|4593.3|4595.3|4589.3|4599.8|4593.8|4595.3|4589.3|38
1733823380000|2024-12-10 09:36:20|4593.8|4587.8|4589.3|4583.3|4594.3|4588.3|4588.8|4582.8|117
1733823390000|2024-12-10 09:36:30|4589.8|4583.8|4591.3|4585.3|4592.3|4586.3|4589.3|4583.3|10
1733823400000|2024-12-10 09:36:40|4590.8|4584.8|4588.3|4582.3|4590.8|4584.8|4584.8|4578.8|21
1733823410000|2024-12-10 09:36:50|4588.8|4582.8|4587.3|4581.3|4589.3|4583.3|4587.3|4581.3|8
1733823420000|2024-12-10 09:37:00|4585.8|4579.8|4589.3|4583.3|4589.3|4583.3|4585.3|4579.3|17
1733823430000|2024-12-10 09:37:10|4588.8|4582.8|4590.3|4584.3|4590.3|4584.3|4587.3|4581.3|23
1733823440000|2024-12-10 09:37:20|4590.8|4584.8|4591.3|4585.3|4592.3|4586.3|4590.3|4584.3|3
1733823450000|2024-12-10 09:37:30|4590.8|4584.8|4588.3|4582.3|4590.8|4584.8|4588.3|4582.3|4
1733823460000|2024-12-10 09:37:40|4588.8|4582.8|4587.3|4581.3|4588.8|4582.8|4586.8|4580.8|5
1733823470000|2024-12-10 09:37:50|4586.8|4580.8|4585.3|4579.3|4587.3|4581.3|4584.8|4578.8|1
1733823480000|2024-12-10 09:38:00|4586.3|4580.3|4587.3|4581.3|4588.3|4582.3|4585.8|4579.8|3
1733823490000|2024-12-10 09:38:10|4586.8|4580.8|4586.3|4580.3|4587.3|4581.3|4585.3|4579.3|6
1733823500000|2024-12-10 09:38:20|4585.3|4579.3|4585.8|4579.8|4586.3|4580.3|4585.3|4579.3|6
1733823510000|2024-12-10 09:38:30|4586.3|4580.3|4586.3|4580.3|4586.3|4580.3|4585.3|4579.3|2
1733823520000|2024-12-10 09:38:40|4587.3|4581.3|4587.8|4581.8|4588.3|4582.3|4586.8|4580.8|4
1733823530000|2024-12-10 09:38:50|4587.3|4581.3|4586.8|4580.8|4587.3|4581.3|4586.8|4580.8|1
1733823540000|2024-12-10 09:39:00|4587.3|4581.3|4586.3|4580.3|4587.3|4581.3|4586.3|4580.3|3
1733823550000|2024-12-10 09:39:10|4585.8|4579.8|4586.3|4580.3|4586.8|4580.8|4585.3|4579.3|12
1733823560000|2024-12-10 09:39:20|4585.8|4579.8|4583.3|4577.3|4585.8|4579.8|4583.3|4577.3|15
1733823570000|2024-12-10 09:39:30|4584.3|4578.3|4582.3|4576.3|4584.3|4578.3|4580.8|4574.8|18
1733823580000|2024-12-10 09:39:40|4581.8|4575.8|4582.8|4576.8|4582.8|4576.8|4581.8|4575.8|3
1733823590000|2024-12-10 09:39:50|4582.3|4576.3|4583.8|4577.8|4584.3|4578.3|4582.3|4576.3|6
1733823600000|2024-12-10 09:40:00|4584.3|4578.3|4583.8|4577.8|4584.8|4578.8|4583.8|4577.8|2
1733823610000|2024-12-10 09:40:10|4582.8|4576.8|4583.8|4577.8|4583.8|4577.8|4582.3|4576.3|4
1733823620000|2024-12-10 09:40:20|4584.3|4578.3|4584.3|4578.3|4584.8|4578.8|4584.3|4578.3|0
1733823630000|2024-12-10 09:40:30|4583.8|4577.8|4583.8|4577.8|4583.8|4577.8|4583.8|4577.8|3
1733823650000|2024-12-10 09:40:50|4584.3|4578.3|4583.3|4577.3|4584.3|4578.3|4583.3|4577.3|2
1733823660000|2024-12-10 09:41:00|4583.8|4577.8|4579.3|4573.3|4583.8|4577.8|4579.3|4573.3|7
1733823670000|2024-12-10 09:41:10|4579.8|4573.8|4579.3|4573.3|4580.8|4574.8|4579.3|4573.3|5
1733823680000|2024-12-10 09:41:20|4578.8|4572.8|4574.8|4568.8|4578.8|4572.8|4572.8|4566.8|22
1733823690000|2024-12-10 09:41:30|4573.8|4567.8|4571.3|4565.3|4573.8|4567.8|4570.8|4564.8|7
1733823700000|2024-12-10 09:41:40|4571.8|4565.8|4570.3|4564.3|4571.8|4565.8|4569.8|4563.8|2
1733823710000|2024-12-10 09:41:50|4570.8|4564.8|4573.8|4567.8|4573.8|4567.8|4570.8|4564.8|3
1733823720000|2024-12-10 09:42:00|4574.3|4568.3|4574.8|4568.8|4575.8|4569.8|4574.3|4568.3|2
1733823730000|2024-12-10 09:42:10|4575.3|4569.3|4574.8|4568.8|4575.8|4569.8|4574.8|4568.8|7
1733823740000|2024-12-10 09:42:20|4574.3|4568.3|4573.3|4567.3|4574.3|4568.3|4573.3|4567.3|0
1733823750000|2024-12-10 09:42:30|4573.8|4567.8|4575.3|4569.3|4575.3|4569.3|4573.8|4567.8|10
1733823760000|2024-12-10 09:42:40|4576.3|4570.3|4575.8|4569.8|4577.3|4571.3|4575.3|4569.3|7
1733823770000|2024-12-10 09:42:50|4576.3|4570.3|4575.8|4569.8|4576.3|4570.3|4575.8|4569.8|0
1733823780000|2024-12-10 09:43:00|4576.8|4570.8|4579.8|4573.8|4580.3|4574.3|4576.8|4570.8|8
1733823790000|2024-12-10 09:43:10|4580.3|4574.3|4580.3|4574.3|4580.3|4574.3|4580.3|4574.3|2
1733823800000|2024-12-10 09:43:20|4580.8|4574.8|4578.8|4572.8|4580.8|4574.8|4578.3|4572.3|4
1733823810000|2024-12-10 09:43:30|4579.3|4573.3|4579.8|4573.8|4579.8|4573.8|4578.3|4572.3|3
1733823820000|2024-12-10 09:43:40|4579.3|4573.3|4579.3|4573.3|4579.3|4573.3|4579.3|4573.3|1
1733823830000|2024-12-10 09:43:50|4578.8|4572.8|4575.8|4569.8|4578.8|4572.8|4575.8|4569.8|2
1733823840000|2024-12-10 09:44:00|4575.3|4569.3|4573.8|4567.8|4575.3|4569.3|4573.8|4567.8|2
1733823850000|2024-12-10 09:44:10|4574.3|4568.3|4575.8|4569.8|4575.8|4569.8|4574.3|4568.3|1
1733823860000|2024-12-10 09:44:20|4576.3|4570.3|4569.8|4563.8|4576.3|4570.3|4569.8|4563.8|14
1733823870000|2024-12-10 09:44:30|4569.3|4563.3|4566.8|4560.8|4569.3|4563.3|4565.3|4559.3|20
1733823880000|2024-12-10 09:44:40|4567.3|4561.3|4569.8|4563.8|4569.8|4563.8|4567.3|4561.3|3
1733823890000|2024-12-10 09:44:50|4570.3|4564.3|4568.8|4562.8|4571.8|4565.8|4568.8|4562.8|3
1733823900000|2024-12-10 09:45:00|4568.3|4562.3|4569.8|4563.8|4569.8|4563.8|4568.3|4562.3|15
1733823910000|2024-12-10 09:45:10|4570.3|4564.3|4569.8|4563.8|4571.8|4565.8|4569.8|4563.8|2
1733823920000|2024-12-10 09:45:20|4570.3|4564.3|4569.3|4563.3|4570.3|4564.3|4568.8|4562.8|2
1733823930000|2024-12-10 09:45:30|4569.8|4563.8|4569.3|4563.3|4570.8|4564.8|4569.3|4563.3|10
1733823940000|2024-12-10 09:45:40|4569.8|4563.8|4568.3|4562.3|4569.8|4563.8|4567.3|4561.3|5
1733823950000|2024-12-10 09:45:50|4568.8|4562.8|4568.8|4562.8|4569.3|4563.3|4568.8|4562.8|1
1733823960000|2024-12-10 09:46:00|4569.3|4563.3|4567.3|4561.3|4569.3|4563.3|4566.3|4560.3|12
1733823970000|2024-12-10 09:46:10|4566.8|4560.8|4567.8|4561.8|4568.3|4562.3|4566.8|4560.8|4
1733823980000|2024-12-10 09:46:20|4567.3|4561.3|4568.8|4562.8|4568.8|4562.8|4567.3|4561.3|0
1733823990000|2024-12-10 09:46:30|4568.3|4562.3|4569.8|4563.8|4569.8|4563.8|4567.8|4561.8|9
1733824000000|2024-12-10 09:46:40|4569.3|4563.3|4569.8|4563.8|4569.8|4563.8|4568.8|4562.8|4
1733824010000|2024-12-10 09:46:50|4570.8|4564.8|4574.8|4568.8|4574.8|4568.8|4570.8|4564.8|11
1733824020000|2024-12-10 09:47:00|4574.3|4568.3|4573.8|4567.8|4574.3|4568.3|4573.8|4567.8|0
1733824030000|2024-12-10 09:47:10|4574.3|4568.3|4575.8|4569.8|4576.8|4570.8|4574.3|4568.3|4
1733824040000|2024-12-10 09:47:20|4576.3|4570.3|4575.8|4569.8|4576.3|4570.3|4575.8|4569.8|1
1733824050000|2024-12-10 09:47:30|4576.3|4570.3|4575.8|4569.8|4576.3|4570.3|4575.8|4569.8|1
1733824060000|2024-12-10 09:47:40|4577.3|4571.3|4575.8|4569.8|4577.8|4571.8|4575.8|4569.8|2
1733824070000|2024-12-10 09:47:50|4576.3|4570.3|4577.8|4571.8|4578.8|4572.8|4575.8|4569.8|1
1733824080000|2024-12-10 09:48:00|4577.3|4571.3|4576.8|4570.8|4577.3|4571.3|4576.8|4570.8|0
1733824090000|2024-12-10 09:48:10|4576.3|4570.3|4576.8|4570.8|4576.8|4570.8|4576.3|4570.3|1
1733824100000|2024-12-10 09:48:20|4577.3|4571.3|4578.3|4572.3|4578.3|4572.3|4577.3|4571.3|5
1733824110000|2024-12-10 09:48:30|4578.8|4572.8|4578.8|4572.8|4578.8|4572.8|4578.8|4572.8|0
1733824120000|2024-12-10 09:48:40|4579.3|4573.3|4579.8|4573.8|4579.8|4573.8|4579.3|4573.3|4
1733824130000|2024-12-10 09:48:50|4580.3|4574.3|4580.8|4574.8|4580.8|4574.8|4580.3|4574.3|2
1733824140000|2024-12-10 09:49:00|4580.3|4574.3|4581.8|4575.8|4581.8|4575.8|4580.3|4574.3|0
1733824150000|2024-12-10 09:49:10|4581.3|4575.3|4581.3|4575.3|4581.8|4575.8|4581.3|4575.3|1
1733824160000|2024-12-10 09:49:20|4580.8|4574.8|4577.8|4571.8|4580.8|4574.8|4577.8|4571.8|9
1733824190000|2024-12-10 09:49:50|4577.3|4571.3|4577.8|4571.8|4577.8|4571.8|4576.3|4570.3|0
1733824200000|2024-12-10 09:50:00|4578.3|4572.3|4577.8|4571.8|4578.3|4572.3|4577.8|4571.8|0
1733824210000|2024-12-10 09:50:10|4578.3|4572.3|4578.8|4572.8|4578.8|4572.8|4578.3|4572.3|0
1733824220000|2024-12-10 09:50:20|4579.8|4573.8|4579.8|4573.8|4579.8|4573.8|4579.8|4573.8|1
1733824230000|2024-12-10 09:50:30|4580.3|4574.3|4581.8|4575.8|4581.8|4575.8|4579.8|4573.8|0
1733824240000|2024-12-10 09:50:40|4582.8|4576.8|4582.8|4576.8|4583.3|4577.3|4582.8|4576.8|1
1733824250000|2024-12-10 09:50:50|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|4582.8|4576.8|0
1733824260000|2024-12-10 09:51:00|4582.8|4576.8|4582.3|4576.3|4582.8|4576.8|4581.8|4575.8|0
1733824270000|2024-12-10 09:51:10|4582.8|4576.8|4583.8|4577.8|4583.8|4577.8|4582.8|4576.8|1
1733824280000|2024-12-10 09:51:20|4584.3|4578.3|4583.8|4577.8|4584.3|4578.3|4583.8|4577.8|0
1733824290000|2024-12-10 09:51:30|4584.3|4578.3|4584.8|4578.8|4585.3|4579.3|4584.3|4578.3|2
1733824300000|2024-12-10 09:51:40|4584.3|4578.3|4583.8|4577.8|4584.3|4578.3|4583.8|4577.8|1
1733824310000|2024-12-10 09:51:50|4584.8|4578.8|4584.8|4578.8|4584.8|4578.8|4584.8|4578.8|10
1733824320000|2024-12-10 09:52:00|4585.3|4579.3|4584.3|4578.3|4585.3|4579.3|4583.8|4577.8|2
1733824330000|2024-12-10 09:52:10|4583.8|4577.8|4582.3|4576.3|4583.8|4577.8|4581.8|4575.8|15
1733824340000|2024-12-10 09:52:20|4581.8|4575.8|4582.3|4576.3|4582.3|4576.3|4581.8|4575.8|1
1733824360000|2024-12-10 09:52:40|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|10
1733824370000|2024-12-10 09:52:50|4583.8|4577.8|4584.3|4578.3|4584.3|4578.3|4583.8|4577.8|0
1733824380000|2024-12-10 09:53:00|4583.8|4577.8|4583.8|4577.8|4583.8|4577.8|4582.8|4576.8|1
1733824390000|2024-12-10 09:53:10|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|1
1733824400000|2024-12-10 09:53:20|4582.8|4576.8|4583.3|4577.3|4583.3|4577.3|4582.8|4576.8|1
1733824410000|2024-12-10 09:53:30|4583.8|4577.8|4582.3|4576.3|4583.8|4577.8|4582.3|4576.3|5
1733824420000|2024-12-10 09:53:40|4581.8|4575.8|4581.8|4575.8|4582.3|4576.3|4581.8|4575.8|7
1733824430000|2024-12-10 09:53:50|4582.3|4576.3|4581.8|4575.8|4582.3|4576.3|4581.3|4575.3|1
1733824450000|2024-12-10 09:54:10|4582.3|4576.3|4581.8|4575.8|4582.3|4576.3|4581.8|4575.8|0
1733824480000|2024-12-10 09:54:40|4582.3|4576.3|4582.8|4576.8|4582.8|4576.8|4582.3|4576.3|1
1733824500000|2024-12-10 09:55:00|4582.3|4576.3|4582.8|4576.8|4582.8|4576.8|4582.3|4576.3|0
1733824530000|2024-12-10 09:55:30|4583.3|4577.3|4584.8|4578.8|4584.8|4578.8|4583.3|4577.3|1
1733824540000|2024-12-10 09:55:40|4585.3|4579.3|4585.8|4579.8|4585.8|4579.8|4585.3|4579.3|0
1733824560000|2024-12-10 09:56:00|4585.3|4579.3|4584.8|4578.8|4585.3|4579.3|4584.3|4578.3|0
1733824590000|2024-12-10 09:56:30|4584.3|4578.3|4584.3|4578.3|4584.8|4578.8|4584.3|4578.3|0
1733824610000|2024-12-10 09:56:50|4583.8|4577.8|4583.8|4577.8|4583.8|4577.8|4583.8|4577.8|0
1733824620000|2024-12-10 09:57:00|4584.3|4578.3|4584.8|4578.8|4584.8|4578.8|4584.3|4578.3|1
1733824630000|2024-12-10 09:57:10|4585.3|4579.3|4585.8|4579.8|4585.8|4579.8|4585.3|4579.3|0
1733824640000|2024-12-10 09:57:20|4585.3|4579.3|4585.8|4579.8|4585.8|4579.8|4585.3|4579.3|0
1733824650000|2024-12-10 09:57:30|4585.3|4579.3|4584.8|4578.8|4585.3|4579.3|4584.8|4578.8|0
1733824660000|2024-12-10 09:57:40|4585.3|4579.3|4584.8|4578.8|4585.3|4579.3|4584.8|4578.8|3
1733824680000|2024-12-10 09:58:00|4584.3|4578.3|4584.8|4578.8|4584.8|4578.8|4583.8|4577.8|5
1733824700000|2024-12-10 09:58:20|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|0
1733824710000|2024-12-10 09:58:30|4584.8|4578.8|4584.8|4578.8|4584.8|4578.8|4584.8|4578.8|0
1733824740000|2024-12-10 09:59:00|4585.3|4579.3|4586.8|4580.8|4587.3|4581.3|4585.3|4579.3|6
1733824750000|2024-12-10 09:59:10|4587.8|4581.8|4589.3|4583.3|4590.3|4584.3|4587.8|4581.8|9
1733824760000|2024-12-10 09:59:20|4589.8|4583.8|4589.8|4583.8|4590.3|4584.3|4589.8|4583.8|1
1733824770000|2024-12-10 09:59:30|4589.3|4583.3|4588.8|4582.8|4589.3|4583.3|4588.3|4582.3|2
1733824790000|2024-12-10 09:59:50|4589.3|4583.3|4588.8|4582.8|4589.3|4583.3|4588.3|4582.3|0
1733824800000|2024-12-10 10:00:00|4588.3|4582.3|4588.8|4582.8|4588.8|4582.8|4587.8|4581.8|0
1733824810000|2024-12-10 10:00:10|4588.3|4582.3|4588.3|4582.3|4588.3|4582.3|4588.3|4582.3|0
1733824820000|2024-12-10 10:00:20|4587.8|4581.8|4586.8|4580.8|4587.8|4581.8|4586.8|4580.8|1
1733824830000|2024-12-10 10:00:30|4587.3|4581.3|4587.8|4581.8|4587.8|4581.8|4587.3|4581.3|0
1733824840000|2024-12-10 10:00:40|||||||||1
1733824870000|2024-12-10 10:01:10|4588.3|4582.3|4587.8|4581.8|4588.3|4582.3|4587.8|4581.8|0
1733824880000|2024-12-10 10:01:20|4588.3|4582.3|4588.8|4582.8|4588.8|4582.8|4588.3|4582.3|0
1733824890000|2024-12-10 10:01:30|4589.3|4583.3|4588.8|4582.8|4589.3|4583.3|4588.8|4582.8|1
1733824910000|2024-12-10 10:01:50|4589.3|4583.3|4588.8|4582.8|4590.3|4584.3|4588.8|4582.8|5
1733824920000|2024-12-10 10:02:00|4589.3|4583.3|4588.8|4582.8|4589.8|4583.8|4588.8|4582.8|1
1733824930000|2024-12-10 10:02:10|4588.3|4582.3|4587.8|4581.8|4588.3|4582.3|4587.8|4581.8|0
1733824940000|2024-12-10 10:02:20|4587.3|4581.3|4587.3|4581.3|4587.3|4581.3|4586.8|4580.8|0
1733824950000|2024-12-10 10:02:30|4586.8|4580.8|4586.3|4580.3|4586.8|4580.8|4586.3|4580.3|0
1733824960000|2024-12-10 10:02:40|4586.8|4580.8|4587.8|4581.8|4587.8|4581.8|4586.8|4580.8|1
1733824980000|2024-12-10 10:03:00|4587.3|4581.3|4587.8|4581.8|4587.8|4581.8|4587.3|4581.3|0
1733825010000|2024-12-10 10:03:30|4588.3|4582.3|4588.3|4582.3|4588.3|4582.3|4588.3|4582.3|0
1733825020000|2024-12-10 10:03:40|4587.8|4581.8|4587.3|4581.3|4587.8|4581.8|4587.3|4581.3|3
1733825030000|2024-12-10 10:03:50|4587.8|4581.8|4587.8|4581.8|4587.8|4581.8|4587.8|4581.8|1
1733825040000|2024-12-10 10:04:00|4587.3|4581.3|4587.8|4581.8|4587.8|4581.8|4587.3|4581.3|0
1733825060000|2024-12-10 10:04:20|4588.3|4582.3|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|4
1733825070000|2024-12-10 10:04:30|4587.8|4581.8|4588.3|4582.3|4588.3|4582.3|4587.8|4581.8|1
1733825090000|2024-12-10 10:04:50|4587.8|4581.8|4587.8|4581.8|4587.8|4581.8|4587.8|4581.8|0
1733825100000|2024-12-10 10:05:00|4588.3|4582.3|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|1
1733825120000|2024-12-10 10:05:20|4587.8|4581.8|4587.3|4581.3|4587.8|4581.8|4587.3|4581.3|3
1733825130000|2024-12-10 10:05:30|4587.8|4581.8|4587.8|4581.8|4587.8|4581.8|4587.3|4581.3|1
1733825140000|2024-12-10 10:05:40|4587.3|4581.3|4587.8|4581.8|4587.8|4581.8|4587.3|4581.3|0
1733825150000|2024-12-10 10:05:50|4588.3|4582.3|4588.3|4582.3|4588.3|4582.3|4588.3|4582.3|0
1733825160000|2024-12-10 10:06:00|4588.8|4582.8|4588.8|4582.8|4588.8|4582.8|4588.8|4582.8|1
1733825170000|2024-12-10 10:06:10|4589.3|4583.3|4589.3|4583.3|4589.3|4583.3|4589.3|4583.3|0
1733825190000|2024-12-10 10:06:30|4590.3|4584.3|4590.3|4584.3|4590.3|4584.3|4590.3|4584.3|2
1733825200000|2024-12-10 10:06:40|4589.8|4583.8|4589.8|4583.8|4589.8|4583.8|4588.8|4582.8|7
1733825210000|2024-12-10 10:06:50|4589.3|4583.3|4588.3|4582.3|4589.3|4583.3|4588.3|4582.3|2
1733825220000|2024-12-10 10:07:00|4588.8|4582.8|4588.3|4582.3|4588.8|4582.8|4588.3|4582.3|0
1733825230000|2024-12-10 10:07:10|4588.8|4582.8|4588.8|4582.8|4588.8|4582.8|4588.3|4582.3|1
1733825240000|2024-12-10 10:07:20|4588.3|4582.3|4587.3|4581.3|4588.3|4582.3|4587.3|4581.3|2
1733825250000|2024-12-10 10:07:30|4587.8|4581.8|4586.8|4580.8|4587.8|4581.8|4586.8|4580.8|3
1733825270000|2024-12-10 10:07:50|4586.3|4580.3|4587.8|4581.8|4587.8|4581.8|4586.3|4580.3|0
1733825280000|2024-12-10 10:08:00|||||||||1
1733825290000|2024-12-10 10:08:10|4587.3|4581.3|4587.3|4581.3|4587.3|4581.3|4587.3|4581.3|0
1733825300000|2024-12-10 10:08:20|4586.8|4580.8|4587.3|4581.3|4587.3|4581.3|4586.8|4580.8|0
1733825310000|2024-12-10 10:08:30|4585.8|4579.8|4586.3|4580.3|4586.3|4580.3|4585.8|4579.8|6
1733825320000|2024-12-10 10:08:40|4586.8|4580.8|4585.8|4579.8|4586.8|4580.8|4585.3|4579.3|1
1733825330000|2024-12-10 10:08:50|4586.3|4580.3|4584.8|4578.8|4586.3|4580.3|4584.8|4578.8|1
1733825340000|2024-12-10 10:09:00|4584.3|4578.3|4583.3|4577.3|4584.8|4578.8|4583.3|4577.3|2
1733825350000|2024-12-10 10:09:10|4583.8|4577.8|4583.8|4577.8|4584.3|4578.3|4583.8|4577.8|3
1733825360000|2024-12-10 10:09:20|4583.3|4577.3|4583.8|4577.8|4583.8|4577.8|4583.3|4577.3|0
1733825370000|2024-12-10 10:09:30|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|0
1733825380000|2024-12-10 10:09:40|4584.8|4578.8|4583.3|4577.3|4585.3|4579.3|4583.3|4577.3|5
1733825390000|2024-12-10 10:09:50|4584.3|4578.3|4585.3|4579.3|4585.3|4579.3|4584.3|4578.3|0
1733825400000|2024-12-10 10:10:00|4584.8|4578.8|4584.3|4578.3|4584.8|4578.8|4583.8|4577.8|7
1733825410000|2024-12-10 10:10:10|4584.8|4578.8|4584.3|4578.3|4585.3|4579.3|4583.8|4577.8|1
1733825420000|2024-12-10 10:10:20|4584.8|4578.8|4585.3|4579.3|4585.3|4579.3|4584.8|4578.8|1
1733825430000|2024-12-10 10:10:30|4584.8|4578.8|4585.3|4579.3|4585.3|4579.3|4584.8|4578.8|0
1733825440000|2024-12-10 10:10:40|4585.8|4579.8|4585.3|4579.3|4586.3|4580.3|4585.3|4579.3|2
1733825450000|2024-12-10 10:10:50|4584.8|4578.8|4584.8|4578.8|4584.8|4578.8|4584.8|4578.8|0
1733825460000|2024-12-10 10:11:00|4585.3|4579.3|4585.3|4579.3|4585.8|4579.8|4585.3|4579.3|3
1733825470000|2024-12-10 10:11:10|4584.8|4578.8|4584.3|4578.3|4584.8|4578.8|4584.3|4578.3|3
1733825480000|2024-12-10 10:11:20|4583.8|4577.8|4583.8|4577.8|4584.3|4578.3|4583.8|4577.8|0
1733825490000|2024-12-10 10:11:30|4584.3|4578.3|4584.3|4578.3|4584.3|4578.3|4583.3|4577.3|3
1733825500000|2024-12-10 10:11:40|4584.8|4578.8|4584.3|4578.3|4585.3|4579.3|4584.3|4578.3|1
1733825510000|2024-12-10 10:11:50|4584.8|4578.8|4585.3|4579.3|4585.3|4579.3|4584.3|4578.3|2
1733825520000|2024-12-10 10:12:00|4584.8|4578.8|4584.3|4578.3|4585.3|4579.3|4584.3|4578.3|1
1733825530000|2024-12-10 10:12:10|4584.8|4578.8|4585.3|4579.3|4585.3|4579.3|4584.3|4578.3|0
1733825540000|2024-12-10 10:12:20|4585.8|4579.8|4585.8|4579.8|4585.8|4579.8|4585.8|4579.8|1
1733825560000|2024-12-10 10:12:40|4585.3|4579.3|4585.3|4579.3|4585.3|4579.3|4585.3|4579.3|0
1733825570000|2024-12-10 10:12:50|4584.8|4578.8|4585.3|4579.3|4585.3|4579.3|4584.8|4578.8|0
1733825580000|2024-12-10 10:13:00|4584.8|4578.8|4585.3|4579.3|4585.3|4579.3|4584.8|4578.8|0
1733825600000|2024-12-10 10:13:20|4585.8|4579.8|4585.8|4579.8|4586.3|4580.3|4585.8|4579.8|1
1733825610000|2024-12-10 10:13:30|4586.3|4580.3|4586.3|4580.3|4586.3|4580.3|4586.3|4580.3|0
1733825620000|2024-12-10 10:13:40|4585.8|4579.8|4585.3|4579.3|4585.8|4579.8|4585.3|4579.3|0
1733825630000|2024-12-10 10:13:50|4585.8|4579.8|4585.3|4579.3|4585.8|4579.8|4585.3|4579.3|0
1733825640000|2024-12-10 10:14:00|4584.8|4578.8|4585.8|4579.8|4585.8|4579.8|4584.8|4578.8|0
1733825650000|2024-12-10 10:14:10|4585.3|4579.3|4584.8|4578.8|4585.3|4579.3|4584.3|4578.3|0
1733825660000|2024-12-10 10:14:20|4585.3|4579.3|4584.3|4578.3|4585.3|4579.3|4584.3|4578.3|0
1733825670000|2024-12-10 10:14:30|4583.8|4577.8|4583.8|4577.8|4583.8|4577.8|4583.8|4577.8|0
1733825680000|2024-12-10 10:14:40|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|4583.3|4577.3|0
1733875200000|2024-12-11 00:00:00|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1733875210000|2024-12-11 00:00:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1733875230000|2024-12-11 00:00:30|4610.2|4601.2|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1733875240000|2024-12-11 00:00:40|4610.2|4601.2|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1733875250000|2024-12-11 00:00:50|4610.3|4601.3|4610.1|4601.1|4610.3|4601.3|4610.1|4601.1|0
1733875260000|2024-12-11 00:01:00|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733875270000|2024-12-11 00:01:10|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733875290000|2024-12-11 00:01:30|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733875300000|2024-12-11 00:01:40|4610|4601|4610|4601|4610.1|4601.1|4610|4601|0
1733875310000|2024-12-11 00:01:50|4610.1|4601.1|4610|4601|4610.1|4601.1|4610|4601|0
1733875320000|2024-12-11 00:02:00|4609.9|4600.9|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1733875380000|2024-12-11 00:03:00|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1733875390000|2024-12-11 00:03:10|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733875400000|2024-12-11 00:03:20|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733875430000|2024-12-11 00:03:50|4609.5|4600.5|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1733875440000|2024-12-11 00:04:00|4609.3|4600.3|4609.5|4600.5|4609.5|4600.5|4609.3|4600.3|0
1733875490000|2024-12-11 00:04:50|4609.4|4600.4|4609.2|4600.2|4609.4|4600.4|4609.2|4600.2|0
1733875500000|2024-12-11 00:05:00|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733875510000|2024-12-11 00:05:10|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733875520000|2024-12-11 00:05:20|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733875550000|2024-12-11 00:05:50|4609.4|4600.4|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1733875610000|2024-12-11 00:06:50|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733875620000|2024-12-11 00:07:00|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1733875640000|2024-12-11 00:07:20|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1733875650000|2024-12-11 00:07:30|4609.5|4600.5|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1733875670000|2024-12-11 00:07:50|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1733875680000|2024-12-11 00:08:00|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1733875710000|2024-12-11 00:08:30|4609.6|4600.6|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1733875800000|2024-12-11 00:10:00|4609.6|4600.6|4609.4|4600.4|4609.6|4600.6|4609.4|4600.4|0
1733875810000|2024-12-11 00:10:10|4609.3|4600.3|4609.4|4600.4|4609.4|4600.4|4609.3|4600.3|0
1733875820000|2024-12-11 00:10:20|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733875830000|2024-12-11 00:10:30|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733875860000|2024-12-11 00:11:00|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733875910000|2024-12-11 00:11:50|4609.2|4600.2|4609.3|4600.3|4609.3|4600.3|4609.1|4600.1|0
1733875930000|2024-12-11 00:12:10|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733875940000|2024-12-11 00:12:20|4609.5|4600.5|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1733875970000|2024-12-11 00:12:50|4609.5|4600.5|4609.3|4600.3|4609.5|4600.5|4609.3|4600.3|0
1733875980000|2024-12-11 00:13:00|4609.4|4600.4|4609.3|4600.3|4609.5|4600.5|4609.3|4600.3|0
1733876040000|2024-12-11 00:14:00|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1733876100000|2024-12-11 00:15:00|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733876110000|2024-12-11 00:15:10|4609.3|4600.3|4609|4600|4609.3|4600.3|4609|4600|0
1733876120000|2024-12-11 00:15:20|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733876130000|2024-12-11 00:15:30|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733876140000|2024-12-11 00:15:40|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733876150000|2024-12-11 00:15:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733876160000|2024-12-11 00:16:00|4608.9|4599.9|4608.9|4599.9|4609.1|4600.1|4608.9|4599.9|0
1733876170000|2024-12-11 00:16:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733876220000|2024-12-11 00:17:00|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733876240000|2024-12-11 00:17:20|4609|4600|4609.1|4600.1|4609.2|4600.2|4609|4600|0
1733876260000|2024-12-11 00:17:40|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733876270000|2024-12-11 00:17:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733876280000|2024-12-11 00:18:00|4609.3|4600.3|4608.9|4599.9|4609.3|4600.3|4608.9|4599.9|0
1733876290000|2024-12-11 00:18:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733876300000|2024-12-11 00:18:20|4608.9|4599.9|4608.9|4599.9|4609|4600|4608.9|4599.9|0
1733876320000|2024-12-11 00:18:40|4609|4600|4609|4600|4609|4600|4609|4600|0
1733876330000|2024-12-11 00:18:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733876350000|2024-12-11 00:19:10|4609.2|4600.2|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733876360000|2024-12-11 00:19:20|4609.3|4600.3|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733876420000|2024-12-11 00:20:20|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733876430000|2024-12-11 00:20:30|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733876440000|2024-12-11 00:20:40|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733876450000|2024-12-11 00:20:50|4609|4600|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1733876460000|2024-12-11 00:21:00|4609|4600|4608.9|4599.9|4609|4600|4608.9|4599.9|0
1733876470000|2024-12-11 00:21:10|4608.8|4599.8|4608.9|4599.9|4608.9|4599.9|4608.8|4599.8|0
1733876480000|2024-12-11 00:21:20|4609|4600|4609.1|4600.1|4609.2|4600.2|4609|4600|0
1733876490000|2024-12-11 00:21:30|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733876520000|2024-12-11 00:22:00|4609.3|4600.3|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733876530000|2024-12-11 00:22:10|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1733876540000|2024-12-11 00:22:20|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733876580000|2024-12-11 00:23:00|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733876670000|2024-12-11 00:24:30|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733876680000|2024-12-11 00:24:40|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733876700000|2024-12-11 00:25:00|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733876730000|2024-12-11 00:25:30|4609.1|4600.1|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733876770000|2024-12-11 00:26:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733876800000|2024-12-11 00:26:40|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733876860000|2024-12-11 00:27:40|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733876950000|2024-12-11 00:29:10|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733876990000|2024-12-11 00:29:50|4609.1|4600.1|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733877000000|2024-12-11 00:30:00|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733877020000|2024-12-11 00:30:20|4609.2|4600.2|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733877030000|2024-12-11 00:30:30|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.2|4600.2|0
1733877040000|2024-12-11 00:30:40|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733877050000|2024-12-11 00:30:50|4609.3|4600.3|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733877060000|2024-12-11 00:31:00|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733877070000|2024-12-11 00:31:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733877130000|2024-12-11 00:32:10|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733877140000|2024-12-11 00:32:20|4609|4600|4609|4600|4609|4600|4609|4600|0
1733877150000|2024-12-11 00:32:30|4609.1|4600.1|4609|4600|4609.1|4600.1|4609|4600|0
1733877170000|2024-12-11 00:32:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1733877180000|2024-12-11 00:33:00|4609|4600|4609|4600|4609|4600|4609|4600|0
1733877210000|2024-12-11 00:33:30|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1733877220000|2024-12-11 00:33:40|4608.8|4599.8|4609|4600|4609|4600|4608.8|4599.8|0
1733877230000|2024-12-11 00:33:50|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.7|4599.7|0
1733877250000|2024-12-11 00:34:10|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|0
1733877270000|2024-12-11 00:34:30|4608.6|4599.6|4608.5|4599.5|4608.7|4599.7|4608.5|4599.5|0
1733877280000|2024-12-11 00:34:40|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1733877300000|2024-12-11 00:35:00|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|0
1733877310000|2024-12-11 00:35:10|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1733877330000|2024-12-11 00:35:30|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.8|4599.8|0
1733877360000|2024-12-11 00:36:00|4609|4600|4609|4600|4609|4600|4609|4600|0
1733877370000|2024-12-11 00:36:10|4609.1|4600.1|4609.3|4600.3|4609.3|4600.3|4609.1|4600.1|0
1733877400000|2024-12-11 00:36:40|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733877410000|2024-12-11 00:36:50|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1733877460000|2024-12-11 00:37:40|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733877470000|2024-12-11 00:37:50|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1733877480000|2024-12-11 00:38:00|4609.6|4600.6|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733877510000|2024-12-11 00:38:30|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733877520000|2024-12-11 00:38:40|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733877550000|2024-12-11 00:39:10|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1733877610000|2024-12-11 00:40:10|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1733877630000|2024-12-11 00:40:30|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1733877670000|2024-12-11 00:41:10|4610|4601|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1733877760000|2024-12-11 00:42:40|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733877770000|2024-12-11 00:42:50|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733877780000|2024-12-11 00:43:00|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1733877800000|2024-12-11 00:43:20|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733877830000|2024-12-11 00:43:50|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1733877910000|2024-12-11 00:45:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733877920000|2024-12-11 00:45:20|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1733877950000|2024-12-11 00:45:50|4609.8|4600.8|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1733877960000|2024-12-11 00:46:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1733877970000|2024-12-11 00:46:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733877980000|2024-12-11 00:46:20|4609.7|4600.7|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1733878000000|2024-12-11 00:46:40|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733878020000|2024-12-11 00:47:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1733878040000|2024-12-11 00:47:20|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733878070000|2024-12-11 00:47:50|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1733878080000|2024-12-11 00:48:00|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1733878150000|2024-12-11 00:49:10|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1733878160000|2024-12-11 00:49:20|4610.1|4601.1|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1733878180000|2024-12-11 00:49:40|4610.1|4601.1|4610.5|4601.5|4610.5|4601.5|4610.1|4601.1|0
1733878190000|2024-12-11 00:49:50|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1733878270000|2024-12-11 00:51:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1733878280000|2024-12-11 00:51:20|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1733878290000|2024-12-11 00:51:30|4610.3|4601.3|4610.1|4601.1|4610.3|4601.3|4610.1|4601.1|0
1733878340000|2024-12-11 00:52:20|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1733878350000|2024-12-11 00:52:30|4610.1|4601.1|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1733878370000|2024-12-11 00:52:50|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1733878380000|2024-12-11 00:53:00|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.2|4601.2|0
1733878400000|2024-12-11 00:53:20|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.4|4601.4|0
1733878450000|2024-12-11 00:54:10|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1733878460000|2024-12-11 00:54:20|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1733878470000|2024-12-11 00:54:30|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1733878480000|2024-12-11 00:54:40|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.6|4601.6|0
1733878490000|2024-12-11 00:54:50|4610.6|4601.6|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1733878500000|2024-12-11 00:55:00|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1733878510000|2024-12-11 00:55:10|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1733878530000|2024-12-11 00:55:30|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1733878570000|2024-12-11 00:56:10|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1733878630000|2024-12-11 00:57:10|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1733878670000|2024-12-11 00:57:50|4612.2|4603.2|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1733878690000|2024-12-11 00:58:10|4612|4603|4612|4603|4612|4603|4612|4603|0
1733878730000|2024-12-11 00:58:50|4611.9|4602.9|4612|4603|4612|4603|4611.9|4602.9|0
1733878760000|2024-12-11 00:59:20|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1733878770000|2024-12-11 00:59:30|4611.8|4602.8|4611.7|4602.7|4611.9|4602.9|4611.7|4602.7|0
1733878790000|2024-12-11 00:59:50|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.7|4602.7|0
1733878800000|2024-12-11 01:00:00|4611.9|4602.9|4611.6|4602.6|4611.9|4602.9|4611.4|4602.4|0
1733878810000|2024-12-11 01:00:10|4611.4|4602.4|4611.4|4602.4|4611.6|4602.6|4611.4|4602.4|0
1733878820000|2024-12-11 01:00:20|4611.6|4602.6|4611.6|4602.6|4611.6|4602.6|4611.6|4602.6|0
1733878840000|2024-12-11 01:00:40|4611.7|4602.7|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1733878860000|2024-12-11 01:01:00|4611.7|4602.7|4611.5|4602.5|4611.7|4602.7|4611.4|4602.4|0
1733878870000|2024-12-11 01:01:10|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1733878880000|2024-12-11 01:01:20|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1733878910000|2024-12-11 01:01:50|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1733878930000|2024-12-11 01:02:10|4611.7|4602.7|4611.6|4602.6|4611.8|4602.8|4611.6|4602.6|0
1733878940000|2024-12-11 01:02:20|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1733878960000|2024-12-11 01:02:40|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733879010000|2024-12-11 01:03:30|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1733879020000|2024-12-11 01:03:40|4614|4605|4614|4605|4614|4605|4613.9|4604.9|0
1733879030000|2024-12-11 01:03:50|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1733879040000|2024-12-11 01:04:00|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733879060000|2024-12-11 01:04:20|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733879070000|2024-12-11 01:04:30|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733879080000|2024-12-11 01:04:40|4614|4605|4614.1|4605.1|4614.1|4605.1|4613.9|4604.9|0
1733879090000|2024-12-11 01:04:50|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733879100000|2024-12-11 01:05:00|4614|4605|4614|4605|4614.1|4605.1|4614|4605|0
1733879110000|2024-12-11 01:05:10|4613.8|4604.8|4613.7|4604.7|4613.8|4604.8|4613.7|4604.7|0
1733879120000|2024-12-11 01:05:20|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|0
1733879140000|2024-12-11 01:05:40|4613.5|4604.5|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1733879150000|2024-12-11 01:05:50|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733879170000|2024-12-11 01:06:10|4613.6|4604.6|4613.6|4604.6|4613.7|4604.7|4613.6|4604.6|0
1733879180000|2024-12-11 01:06:20|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733879200000|2024-12-11 01:06:40|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1733879280000|2024-12-11 01:08:00|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733879310000|2024-12-11 01:08:30|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|0
1733879320000|2024-12-11 01:08:40|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733879330000|2024-12-11 01:08:50|4613.6|4604.6|4613.6|4604.6|4613.7|4604.7|4613.6|4604.6|0
1733879340000|2024-12-11 01:09:00|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1733879350000|2024-12-11 01:09:10|4613.4|4604.4|4613.5|4604.5|4613.5|4604.5|4613.4|4604.4|0
1733879380000|2024-12-11 01:09:40|4613.6|4604.6|4613.8|4604.8|4613.8|4604.8|4613.6|4604.6|0
1733879400000|2024-12-11 01:10:00|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1733879410000|2024-12-11 01:10:10|4614|4605|4614.1|4605.1|4614.1|4605.1|4614|4605|0
1733879420000|2024-12-11 01:10:20|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733879430000|2024-12-11 01:10:30|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1733879450000|2024-12-11 01:10:50|4612|4603|4612|4603|4612|4603|4612|4603|0
1733879460000|2024-12-11 01:11:00|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733879490000|2024-12-11 01:11:30|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1733879510000|2024-12-11 01:11:50|4612|4603|4612|4603|4612|4603|4612|4603|0
1733879520000|2024-12-11 01:12:00|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733879540000|2024-12-11 01:12:20|4612.2|4603.2|4612|4603|4612.2|4603.2|4612|4603|0
1733879590000|2024-12-11 01:13:10|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733879600000|2024-12-11 01:13:20|4612|4603|4612|4603|4612|4603|4612|4603|0
1733879610000|2024-12-11 01:13:30|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733879620000|2024-12-11 01:13:40|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1733879700000|2024-12-11 01:15:00|4612.1|4603.1|4612.4|4608.4|4613.9|4609.9|4596.4|4592.4|54
1733879710000|2024-12-11 01:15:10|4612.9|4608.9|4614.4|4610.4|4616.4|4612.4|4612.4|4608.4|19
1733879720000|2024-12-11 01:15:20|4613.9|4609.9|4612.4|4608.4|4615.9|4611.9|4611.9|4607.9|21
1733879730000|2024-12-11 01:15:30|4611.9|4607.9|4607.4|4603.4|4611.9|4607.9|4607.4|4603.4|21
1733879740000|2024-12-11 01:15:40|4607.9|4603.9|4614.4|4610.4|4614.4|4610.4|4607.9|4603.9|9
1733879750000|2024-12-11 01:15:50|4613.9|4609.9|4612.4|4608.4|4613.9|4609.9|4610.4|4606.4|9
1733879760000|2024-12-11 01:16:00|4613.4|4609.4|4617.4|4613.4|4617.4|4613.4|4612.4|4608.4|19
1733879770000|2024-12-11 01:16:10|4618.4|4614.4|4618.9|4614.9|4620.4|4616.4|4617.9|4613.9|43
1733879780000|2024-12-11 01:16:20|4618.4|4614.4|4618.4|4614.4|4618.9|4614.9|4617.4|4613.4|7
1733879790000|2024-12-11 01:16:30|4619.4|4615.4|4620.4|4616.4|4621.4|4617.4|4618.4|4614.4|10
1733879800000|2024-12-11 01:16:40|4620.9|4616.9|4619.9|4615.9|4621.9|4617.9|4619.9|4615.9|6
1733879810000|2024-12-11 01:16:50|4619.4|4615.4|4620.9|4616.9|4621.4|4617.4|4617.9|4613.9|9
1733879820000|2024-12-11 01:17:00|4620.4|4616.4|4623.9|4619.9|4623.9|4619.9|4619.9|4615.9|18
1733879830000|2024-12-11 01:17:10|4624.4|4620.4|4625.4|4621.4|4625.9|4621.9|4622.4|4618.4|26
1733879840000|2024-12-11 01:17:20|4624.9|4620.9|4622.9|4618.9|4625.4|4621.4|4621.9|4617.9|9
1733879850000|2024-12-11 01:17:30|4622.4|4618.4|4623.4|4619.4|4623.4|4619.4|4620.9|4616.9|9
1733879860000|2024-12-11 01:17:40|4622.9|4618.9|4621.4|4617.4|4622.9|4618.9|4620.9|4616.9|2
1733879870000|2024-12-11 01:17:50|4621.9|4617.9|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|0
1733879880000|2024-12-11 01:18:00|4622.4|4618.4|4619.9|4615.9|4622.4|4618.4|4619.9|4615.9|13
1733879890000|2024-12-11 01:18:10|4619.4|4615.4|4616.4|4612.4|4619.4|4615.4|4615.9|4611.9|16
1733879900000|2024-12-11 01:18:20|4615.9|4611.9|4617.9|4613.9|4618.4|4614.4|4615.9|4611.9|2
1733879910000|2024-12-11 01:18:30|4617.4|4613.4|4617.4|4613.4|4618.4|4614.4|4617.4|4613.4|2
1733879920000|2024-12-11 01:18:40|4617.9|4613.9|4616.4|4612.4|4617.9|4613.9|4615.9|4611.9|3
1733879930000|2024-12-11 01:18:50|4616.9|4612.9|4616.9|4612.9|4617.4|4613.4|4615.9|4611.9|7
1733879940000|2024-12-11 01:19:00|4617.9|4613.9|4617.9|4613.9|4617.9|4613.9|4616.4|4612.4|22
1733879950000|2024-12-11 01:19:10|4618.4|4614.4|4619.9|4615.9|4619.9|4615.9|4617.9|4613.9|15
1733879960000|2024-12-11 01:19:20|4620.4|4616.4|4618.4|4614.4|4620.4|4616.4|4617.4|4613.4|7
1733879970000|2024-12-11 01:19:30|4617.9|4613.9|4613.9|4609.9|4617.9|4613.9|4613.9|4609.9|11
1733879980000|2024-12-11 01:19:40|4614.4|4610.4|4613.9|4609.9|4614.4|4610.4|4613.9|4609.9|2
1733879990000|2024-12-11 01:19:50|4614.4|4610.4|4612.9|4608.9|4614.4|4610.4|4612.9|4608.9|5
1733880000000|2024-12-11 01:20:00|4613.4|4609.4|4615.9|4611.9|4616.9|4612.9|4612.9|4608.9|7
1733880010000|2024-12-11 01:20:10|4616.4|4612.4|4613.9|4609.9|4616.4|4612.4|4613.9|4609.9|4
1733880020000|2024-12-11 01:20:20|4613.4|4609.4|4613.9|4609.9|4614.4|4610.4|4612.9|4608.9|6
1733880030000|2024-12-11 01:20:30|4614.4|4610.4|4613.9|4609.9|4614.4|4610.4|4613.9|4609.9|2
1733880040000|2024-12-11 01:20:40|4614.4|4610.4|4614.9|4610.9|4615.4|4611.4|4614.4|4610.4|1
1733880050000|2024-12-11 01:20:50|4615.9|4611.9|4616.4|4612.4|4616.4|4612.4|4615.9|4611.9|5
1733880060000|2024-12-11 01:21:00|4615.9|4611.9|4619.9|4615.9|4620.9|4616.9|4615.9|4611.9|18
1733880070000|2024-12-11 01:21:10|4619.4|4615.4|4619.4|4615.4|4619.4|4615.4|4617.9|4613.9|11
1733880080000|2024-12-11 01:21:20|4619.9|4615.9|4618.9|4614.9|4619.9|4615.9|4618.9|4614.9|2
1733880090000|2024-12-11 01:21:30|4619.4|4615.4|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|3
1733880100000|2024-12-11 01:21:40|4619.4|4615.4|4619.4|4615.4|4619.4|4615.4|4618.9|4614.9|8
1733880110000|2024-12-11 01:21:50|4618.9|4614.9|4619.4|4615.4|4619.9|4615.9|4618.9|4614.9|3
1733880120000|2024-12-11 01:22:00|4619.9|4615.9|4620.9|4616.9|4620.9|4616.9|4619.4|4615.4|8
1733880130000|2024-12-11 01:22:10|4622.4|4618.4|4622.4|4618.4|4623.4|4619.4|4621.9|4617.9|10
1733880140000|2024-12-11 01:22:20|4621.9|4617.9|4622.4|4618.4|4623.4|4619.4|4621.9|4617.9|2
1733880150000|2024-12-11 01:22:30|4622.9|4618.9|4623.9|4619.9|4623.9|4619.9|4622.4|4618.4|3
1733880160000|2024-12-11 01:22:40|4624.9|4620.9|4624.4|4620.4|4627.4|4623.4|4624.4|4620.4|8
1733880170000|2024-12-11 01:22:50|4623.9|4619.9|4626.4|4622.4|4626.9|4622.9|4623.9|4619.9|32
1733880180000|2024-12-11 01:23:00|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|12
1733880190000|2024-12-11 01:23:10|4625.9|4621.9|4624.9|4620.9|4625.9|4621.9|4624.9|4620.9|32
1733880200000|2024-12-11 01:23:20|4624.4|4620.4|4623.9|4619.9|4624.4|4620.4|4623.9|4619.9|3
1733880220000|2024-12-11 01:23:40|4622.9|4618.9|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|5
1733880230000|2024-12-11 01:23:50|4623.4|4619.4|4621.9|4617.9|4623.4|4619.4|4621.9|4617.9|3
1733880240000|2024-12-11 01:24:00|4622.4|4618.4|4624.9|4620.9|4624.9|4620.9|4621.9|4617.9|2
1733880250000|2024-12-11 01:24:10|4625.4|4621.4|4624.9|4620.9|4625.9|4621.9|4624.4|4620.4|7
1733880260000|2024-12-11 01:24:20|4625.4|4621.4|4625.9|4621.9|4625.9|4621.9|4625.4|4621.4|1
1733880270000|2024-12-11 01:24:30|4625.4|4621.4|4626.4|4622.4|4627.4|4623.4|4625.4|4621.4|17
1733880280000|2024-12-11 01:24:40|4625.9|4621.9|4628.9|4624.9|4628.9|4624.9|4625.9|4621.9|5
1733880290000|2024-12-11 01:24:50|4628.4|4624.4|4629.4|4625.4|4630.4|4626.4|4628.4|4624.4|18
1733880300000|2024-12-11 01:25:00|4628.9|4624.9|4626.9|4622.9|4629.4|4625.4|4626.9|4622.9|18
1733880310000|2024-12-11 01:25:10|4627.4|4623.4|4628.9|4624.9|4629.4|4625.4|4627.4|4623.4|22
1733880320000|2024-12-11 01:25:20|4628.4|4624.4|4627.9|4623.9|4628.9|4624.9|4627.4|4623.4|15
1733880330000|2024-12-11 01:25:30|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4627.4|4623.4|1
1733880340000|2024-12-11 01:25:40|4628.4|4624.4|4628.9|4624.9|4629.9|4625.9|4628.4|4624.4|5
1733880350000|2024-12-11 01:25:50|4630.4|4626.4|4629.9|4625.9|4630.4|4626.4|4629.9|4625.9|19
1733880360000|2024-12-11 01:26:00|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|5
1733880370000|2024-12-11 01:26:10|4627.9|4623.9|4628.4|4624.4|4628.9|4624.9|4627.9|4623.9|4
1733880380000|2024-12-11 01:26:20|4627.9|4623.9|4628.4|4624.4|4628.4|4624.4|4627.4|4623.4|2
1733880390000|2024-12-11 01:26:30|4628.9|4624.9|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|3
1733880400000|2024-12-11 01:26:40|4628.9|4624.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|9
1733880420000|2024-12-11 01:27:00|4626.9|4622.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|13
1733880430000|2024-12-11 01:27:10|4627.4|4623.4|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|3
1733880440000|2024-12-11 01:27:20|4625.9|4621.9|4625.9|4621.9|4626.9|4622.9|4625.4|4621.4|18
1733880450000|2024-12-11 01:27:30|4626.4|4622.4|4625.4|4621.4|4626.4|4622.4|4624.9|4620.9|0
1733880460000|2024-12-11 01:27:40|4624.9|4620.9|4626.4|4622.4|4626.9|4622.9|4624.9|4620.9|7
1733880470000|2024-12-11 01:27:50|4627.4|4623.4|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|17
1733880480000|2024-12-11 01:28:00|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4627.4|4623.4|1
1733880490000|2024-12-11 01:28:10|4628.4|4624.4|4629.9|4625.9|4629.9|4625.9|4628.4|4624.4|4
1733880500000|2024-12-11 01:28:20|4631.4|4627.4|4630.9|4626.9|4631.4|4627.4|4630.9|4626.9|15
1733880510000|2024-12-11 01:28:30|4631.4|4627.4|4632.4|4628.4|4632.4|4628.4|4630.9|4626.9|4
1733880520000|2024-12-11 01:28:40|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4631.9|4627.9|14
1733880530000|2024-12-11 01:28:50|4633.4|4629.4|4632.9|4628.9|4633.4|4629.4|4631.9|4627.9|7
1733880540000|2024-12-11 01:29:00|4632.4|4628.4|4637.4|4633.4|4637.4|4633.4|4631.9|4627.9|16
1733880550000|2024-12-11 01:29:10|4637.9|4633.9|4635.9|4631.9|4637.9|4633.9|4635.4|4631.4|6
1733880560000|2024-12-11 01:29:20|4635.4|4631.4|4635.4|4631.4|4635.9|4631.9|4635.4|4631.4|11
1733880570000|2024-12-11 01:29:30|4634.9|4630.9|4634.9|4630.9|4635.4|4631.4|4633.9|4629.9|16
1733880580000|2024-12-11 01:29:40|4635.4|4631.4|4636.4|4632.4|4636.4|4632.4|4634.9|4630.9|11
1733880590000|2024-12-11 01:29:50|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4633.9|4629.9|19
1733880600000|2024-12-11 01:30:00|4634.4|4630.4|4632.4|4628.4|4639.9|4635.9|4629.9|4625.9|493
1733880610000|2024-12-11 01:30:10|4631.9|4627.9|4637.4|4633.4|4639.4|4635.4|4631.9|4627.9|303
1733880620000|2024-12-11 01:30:20|4637.9|4633.9|4637.4|4633.4|4637.9|4633.9|4636.9|4632.9|288
1733880630000|2024-12-11 01:30:30|4636.9|4632.9|4636.9|4632.9|4639.9|4635.9|4635.9|4631.9|228
1733880640000|2024-12-11 01:30:40|4637.9|4633.9|4630.9|4626.9|4638.4|4634.4|4630.9|4626.9|173
1733880650000|2024-12-11 01:30:50|4631.4|4627.4|4632.9|4628.9|4636.9|4632.9|4631.4|4627.4|155
1733880660000|2024-12-11 01:31:00|4631.9|4627.9|4626.4|4622.4|4631.9|4627.9|4624.9|4620.9|156
1733880670000|2024-12-11 01:31:10|4627.4|4623.4|4633.4|4629.4|4633.4|4629.4|4626.9|4622.9|115
1733880680000|2024-12-11 01:31:20|4633.9|4629.9|4631.9|4627.9|4635.4|4631.4|4630.4|4626.4|90
1733880690000|2024-12-11 01:31:30|4632.4|4628.4|4633.9|4629.9|4635.9|4631.9|4631.9|4627.9|59
1733880700000|2024-12-11 01:31:40|4633.4|4629.4|4638.9|4634.9|4638.9|4634.9|4632.9|4628.9|147
1733880710000|2024-12-11 01:31:50|4638.4|4634.4|4638.9|4634.9|4638.9|4634.9|4635.9|4631.9|98
1733880720000|2024-12-11 01:32:00|4638.4|4634.4|4635.9|4631.9|4638.9|4634.9|4631.9|4627.9|109
1733880730000|2024-12-11 01:32:10|4636.4|4632.4|4634.9|4630.9|4638.4|4634.4|4634.9|4630.9|63
1733880740000|2024-12-11 01:32:20|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4631.9|4627.9|79
1733880750000|2024-12-11 01:32:30|4634.4|4630.4|4634.9|4630.9|4634.9|4630.9|4631.9|4627.9|71
1733880760000|2024-12-11 01:32:40|4635.4|4631.4|4635.9|4631.9|4637.9|4633.9|4634.4|4630.4|43
1733880770000|2024-12-11 01:32:50|4636.4|4632.4|4634.9|4630.9|4636.9|4632.9|4634.9|4630.9|43
1733880780000|2024-12-11 01:33:00|4633.9|4629.9|4634.9|4630.9|4635.9|4631.9|4631.9|4627.9|99
1733880790000|2024-12-11 01:33:10|4634.4|4630.4|4633.9|4629.9|4635.9|4631.9|4632.9|4628.9|32
1733880800000|2024-12-11 01:33:20|4634.9|4630.9|4628.9|4624.9|4634.9|4630.9|4628.9|4624.9|79
1733880810000|2024-12-11 01:33:30|4628.4|4624.4|4627.9|4623.9|4628.4|4624.4|4624.9|4620.9|41
1733880820000|2024-12-11 01:33:40|4627.4|4623.4|4627.9|4623.9|4628.9|4624.9|4625.9|4621.9|61
1733880830000|2024-12-11 01:33:50|4628.4|4624.4|4632.9|4628.9|4632.9|4628.9|4628.4|4624.4|15
1733880840000|2024-12-11 01:34:00|4633.9|4629.9|4635.9|4631.9|4636.4|4632.4|4632.4|4628.4|97
1733880850000|2024-12-11 01:34:10|4636.9|4632.9|4636.4|4632.4|4640.9|4636.9|4635.9|4631.9|121
1733880860000|2024-12-11 01:34:20|4635.9|4631.9|4637.9|4633.9|4638.4|4634.4|4633.9|4629.9|43
1733880870000|2024-12-11 01:34:30|4637.4|4633.4|4635.9|4631.9|4638.9|4634.9|4633.4|4629.4|71
1733880880000|2024-12-11 01:34:40|4636.4|4632.4|4638.9|4634.9|4638.9|4634.9|4635.9|4631.9|77
1733880890000|2024-12-11 01:34:50|4639.4|4635.4|4640.9|4636.9|4640.9|4636.9|4636.9|4632.9|43
1733880900000|2024-12-11 01:35:00|4640.4|4636.4|4644.9|4640.9|4645.9|4641.9|4639.9|4635.9|148
1733880910000|2024-12-11 01:35:10|4644.4|4640.4|4640.4|4636.4|4645.9|4641.9|4640.4|4636.4|77
1733880920000|2024-12-11 01:35:20|4639.9|4635.9|4642.9|4638.9|4642.9|4638.9|4638.9|4634.9|90
1733880930000|2024-12-11 01:35:30|4643.4|4639.4|4642.9|4638.9|4645.9|4641.9|4642.9|4638.9|82
1733880940000|2024-12-11 01:35:40|4642.4|4638.4|4645.9|4641.9|4646.4|4642.4|4642.4|4638.4|64
1733880950000|2024-12-11 01:35:50|4644.9|4640.9|4643.9|4639.9|4646.4|4642.4|4643.9|4639.9|40
1733880960000|2024-12-11 01:36:00|4644.4|4640.4|4642.9|4638.9|4645.4|4641.4|4642.9|4638.9|82
1733880970000|2024-12-11 01:36:10|4643.4|4639.4|4642.9|4638.9|4644.9|4640.9|4640.9|4636.9|49
1733880980000|2024-12-11 01:36:20|4643.4|4639.4|4645.9|4641.9|4646.9|4642.9|4642.9|4638.9|45
1733880990000|2024-12-11 01:36:30|4646.4|4642.4|4646.9|4642.9|4646.9|4642.9|4644.9|4640.9|47
1733881000000|2024-12-11 01:36:40|4648.4|4644.4|4645.4|4641.4|4648.9|4644.9|4643.9|4639.9|56
1733881010000|2024-12-11 01:36:50|4645.9|4641.9|4649.9|4645.9|4649.9|4645.9|4644.9|4640.9|59
1733881020000|2024-12-11 01:37:00|4650.4|4646.4|4643.9|4639.9|4650.4|4646.4|4642.9|4638.9|149
1733881030000|2024-12-11 01:37:10|4644.9|4640.9|4651.9|4647.9|4651.9|4647.9|4644.9|4640.9|61
1733881040000|2024-12-11 01:37:20|4652.4|4648.4|4653.9|4649.9|4655.9|4651.9|4651.9|4647.9|84
1733881050000|2024-12-11 01:37:30|4653.4|4649.4|4653.9|4649.9|4656.4|4652.4|4652.9|4648.9|59
1733881060000|2024-12-11 01:37:40|4654.4|4650.4|4648.9|4644.9|4654.4|4650.4|4647.9|4643.9|97
1733881070000|2024-12-11 01:37:50|4649.4|4645.4|4648.9|4644.9|4649.9|4645.9|4644.9|4640.9|68
1733881080000|2024-12-11 01:38:00|4649.4|4645.4|4645.9|4641.9|4649.4|4645.4|4644.9|4640.9|80
1733881090000|2024-12-11 01:38:10|4646.9|4642.9|4645.9|4641.9|4646.9|4642.9|4644.4|4640.4|95
1733881100000|2024-12-11 01:38:20|4645.4|4641.4|4643.9|4639.9|4645.9|4641.9|4641.9|4637.9|108
1733881110000|2024-12-11 01:38:30|4644.4|4640.4|4644.9|4640.9|4645.9|4641.9|4643.9|4639.9|59
1733881120000|2024-12-11 01:38:40|4644.4|4640.4|4642.4|4638.4|4645.9|4641.9|4642.4|4638.4|45
1733881130000|2024-12-11 01:38:50|4641.9|4637.9|4638.9|4634.9|4642.9|4638.9|4638.9|4634.9|55
1733881140000|2024-12-11 01:39:00|4637.9|4633.9|4634.4|4630.4|4637.9|4633.9|4633.9|4629.9|96
1733881150000|2024-12-11 01:39:10|4633.9|4629.9|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|49
1733881160000|2024-12-11 01:39:20|4632.9|4628.9|4634.9|4630.9|4634.9|4630.9|4632.9|4628.9|39
1733881170000|2024-12-11 01:39:30|4633.9|4629.9|4633.9|4629.9|4634.4|4630.4|4632.4|4628.4|33
1733881180000|2024-12-11 01:39:40|4634.4|4630.4|4634.4|4630.4|4636.9|4632.9|4633.9|4629.9|39
1733881190000|2024-12-11 01:39:50|4634.9|4630.9|4630.9|4626.9|4634.9|4630.9|4630.9|4626.9|22
1733881200000|2024-12-11 01:40:00|4630.4|4626.4|4632.4|4628.4|4633.9|4629.9|4629.4|4625.4|135
1733881210000|2024-12-11 01:40:10|4631.9|4627.9|4633.9|4629.9|4633.9|4629.9|4631.9|4627.9|27
1733881220000|2024-12-11 01:40:20|4634.4|4630.4|4633.9|4629.9|4635.9|4631.9|4633.9|4629.9|47
1733881230000|2024-12-11 01:40:30|4634.4|4630.4|4633.4|4629.4|4634.9|4630.9|4631.9|4627.9|106
1733881240000|2024-12-11 01:40:40|4632.9|4628.9|4631.4|4627.4|4632.9|4628.9|4630.9|4626.9|44
1733881250000|2024-12-11 01:40:50|4631.9|4627.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|20
1733881260000|2024-12-11 01:41:00|4629.9|4625.9|4632.4|4628.4|4632.4|4628.4|4628.4|4624.4|77
1733881270000|2024-12-11 01:41:10|4631.9|4627.9|4629.9|4625.9|4632.9|4628.9|4629.9|4625.9|55
1733881280000|2024-12-11 01:41:20|4630.4|4626.4|4630.9|4626.9|4632.9|4628.9|4628.4|4624.4|88
1733881290000|2024-12-11 01:41:30|4629.9|4625.9|4628.9|4624.9|4630.4|4626.4|4624.9|4620.9|84
1733881300000|2024-12-11 01:41:40|4629.4|4625.4|4629.4|4625.4|4631.9|4627.9|4628.4|4624.4|100
1733881310000|2024-12-11 01:41:50|4629.9|4625.9|4635.4|4631.4|4637.4|4633.4|4629.9|4625.9|74
1733881320000|2024-12-11 01:42:00|4634.9|4630.9|4635.9|4631.9|4636.4|4632.4|4633.9|4629.9|44
1733881330000|2024-12-11 01:42:10|4636.9|4632.9|4636.9|4632.9|4638.9|4634.9|4635.9|4631.9|66
1733881340000|2024-12-11 01:42:20|4636.4|4632.4|4636.9|4632.9|4637.9|4633.9|4634.9|4630.9|38
1733881350000|2024-12-11 01:42:30|4636.4|4632.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|25
1733881360000|2024-12-11 01:42:40|4633.9|4629.9|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|28
1733881370000|2024-12-11 01:42:50|4634.4|4630.4|4635.9|4631.9|4635.9|4631.9|4632.9|4628.9|55
1733881380000|2024-12-11 01:43:00|4636.4|4632.4|4638.9|4634.9|4638.9|4634.9|4634.9|4630.9|61
1733881390000|2024-12-11 01:43:10|4638.4|4634.4|4634.9|4630.9|4638.4|4634.4|4634.9|4630.9|15
1733881400000|2024-12-11 01:43:20|4634.4|4630.4|4630.9|4626.9|4635.9|4631.9|4630.9|4626.9|30
1733881410000|2024-12-11 01:43:30|4631.9|4627.9|4630.9|4626.9|4632.9|4628.9|4630.9|4626.9|48
1733881420000|2024-12-11 01:43:40|4631.9|4627.9|4633.9|4629.9|4634.9|4630.9|4631.4|4627.4|14
1733881430000|2024-12-11 01:43:50|4634.4|4630.4|4635.4|4631.4|4637.9|4633.9|4633.9|4629.9|59
1733881440000|2024-12-11 01:44:00|4636.9|4632.9|4632.9|4628.9|4638.9|4634.9|4632.9|4628.9|30
1733881450000|2024-12-11 01:44:10|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4629.9|4625.9|28
1733881460000|2024-12-11 01:44:20|4631.4|4627.4|4634.4|4630.4|4635.9|4631.9|4631.4|4627.4|30
1733881470000|2024-12-11 01:44:30|4634.9|4630.9|4636.4|4632.4|4636.9|4632.9|4633.9|4629.9|43
1733881480000|2024-12-11 01:44:40|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4634.4|4630.4|22
1733881490000|2024-12-11 01:44:50|4635.4|4631.4|4635.9|4631.9|4635.9|4631.9|4633.4|4629.4|21
1733881500000|2024-12-11 01:45:00|4636.9|4632.9|4643.4|4639.4|4645.4|4641.4|4635.9|4631.9|247
1733881510000|2024-12-11 01:45:10|4643.9|4639.9|4645.9|4641.9|4648.9|4644.9|4643.4|4639.4|190
1733881520000|2024-12-11 01:45:20|4646.4|4642.4|4646.9|4642.9|4647.9|4643.9|4645.9|4641.9|90
1733881530000|2024-12-11 01:45:30|4645.9|4641.9|4645.4|4641.4|4647.9|4643.9|4644.9|4640.9|59
1733881540000|2024-12-11 01:45:40|4645.9|4641.9|4643.9|4639.9|4646.9|4642.9|4643.4|4639.4|38
1733881550000|2024-12-11 01:45:50|4644.4|4640.4|4643.9|4639.9|4644.9|4640.9|4642.9|4638.9|25
1733881560000|2024-12-11 01:46:00|4643.4|4639.4|4644.9|4640.9|4645.9|4641.9|4642.9|4638.9|46
1733881570000|2024-12-11 01:46:10|4644.4|4640.4|4638.9|4634.9|4644.4|4640.4|4637.9|4633.9|57
1733881580000|2024-12-11 01:46:20|4638.4|4634.4|4643.4|4639.4|4643.9|4639.9|4638.4|4634.4|44
1733881590000|2024-12-11 01:46:30|4642.9|4638.9|4647.9|4643.9|4647.9|4643.9|4642.9|4638.9|88
1733881600000|2024-12-11 01:46:40|4648.4|4644.4|4647.9|4643.9|4649.4|4645.4|4646.9|4642.9|53
1733881610000|2024-12-11 01:46:50|4648.4|4644.4|4646.9|4642.9|4648.9|4644.9|4645.9|4641.9|56
1733881620000|2024-12-11 01:47:00|4645.9|4641.9|4648.9|4644.9|4649.9|4645.9|4642.9|4638.9|108
1733881630000|2024-12-11 01:47:10|4647.9|4643.9|4649.4|4645.4|4649.4|4645.4|4647.9|4643.9|54
1733881640000|2024-12-11 01:47:20|4648.9|4644.9|4649.9|4645.9|4650.4|4646.4|4648.9|4644.9|85
1733881650000|2024-12-11 01:47:30|4649.4|4645.4|4648.9|4644.9|4649.9|4645.9|4647.9|4643.9|12
1733881660000|2024-12-11 01:47:40|4648.4|4644.4|4646.9|4642.9|4649.4|4645.4|4646.9|4642.9|45
1733881670000|2024-12-11 01:47:50|4647.9|4643.9|4647.9|4643.9|4648.9|4644.9|4646.4|4642.4|58
1733881680000|2024-12-11 01:48:00|4648.9|4644.9|4652.9|4648.9|4652.9|4648.9|4648.9|4644.9|62
1733881690000|2024-12-11 01:48:10|4653.4|4649.4|4648.9|4644.9|4653.9|4649.9|4648.9|4644.9|91
1733881700000|2024-12-11 01:48:20|4649.9|4645.9|4648.9|4644.9|4649.9|4645.9|4648.9|4644.9|34
1733881710000|2024-12-11 01:48:30|4647.9|4643.9|4651.4|4647.4|4651.9|4647.9|4647.4|4643.4|40
1733881720000|2024-12-11 01:48:40|4651.9|4647.9|4652.4|4648.4|4652.9|4648.9|4650.9|4646.9|46
1733881730000|2024-12-11 01:48:50|4652.9|4648.9|4655.9|4651.9|4655.9|4651.9|4652.4|4648.4|89
1733881740000|2024-12-11 01:49:00|4654.9|4650.9|4653.4|4649.4|4654.9|4650.9|4652.4|4648.4|38
1733881750000|2024-12-11 01:49:10|4652.9|4648.9|4651.9|4647.9|4653.4|4649.4|4651.9|4647.9|57
1733881760000|2024-12-11 01:49:20|4651.4|4647.4|4651.9|4647.9|4652.9|4648.9|4650.4|4646.4|51
1733881770000|2024-12-11 01:49:30|4652.9|4648.9|4652.4|4648.4|4652.9|4648.9|4651.9|4647.9|31
1733881780000|2024-12-11 01:49:40|4651.9|4647.9|4652.9|4648.9|4653.9|4649.9|4650.9|4646.9|57
1733881790000|2024-12-11 01:49:50|4650.9|4646.9|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|57
1733881800000|2024-12-11 01:50:00|4650.4|4646.4|4647.9|4643.9|4650.4|4646.4|4647.9|4643.9|94
1733881810000|2024-12-11 01:50:10|4647.4|4643.4|4646.4|4642.4|4647.9|4643.9|4644.9|4640.9|86
1733881820000|2024-12-11 01:50:20|4646.9|4642.9|4647.9|4643.9|4647.9|4643.9|4645.9|4641.9|27
1733881830000|2024-12-11 01:50:30|4648.9|4644.9|4648.4|4644.4|4649.4|4645.4|4647.9|4643.9|36
1733881840000|2024-12-11 01:50:40|4648.9|4644.9|4645.9|4641.9|4649.4|4645.4|4645.4|4641.4|20
1733881850000|2024-12-11 01:50:50|4646.9|4642.9|4647.9|4643.9|4648.4|4644.4|4645.9|4641.9|21
1733881860000|2024-12-11 01:51:00|4648.4|4644.4|4641.4|4637.4|4648.4|4644.4|4639.9|4635.9|122
1733881870000|2024-12-11 01:51:10|4640.9|4636.9|4644.9|4640.9|4645.9|4641.9|4640.9|4636.9|43
1733881880000|2024-12-11 01:51:20|4645.4|4641.4|4645.4|4641.4|4647.9|4643.9|4644.9|4640.9|57
1733881890000|2024-12-11 01:51:30|4645.9|4641.9|4644.9|4640.9|4645.9|4641.9|4642.9|4638.9|39
1733881900000|2024-12-11 01:51:40|4645.4|4641.4|4641.4|4637.4|4645.4|4641.4|4640.9|4636.9|43
1733881910000|2024-12-11 01:51:50|4640.9|4636.9|4640.4|4636.4|4642.9|4638.9|4637.9|4633.9|44
1733881920000|2024-12-11 01:52:00|4640.9|4636.9|4640.4|4636.4|4641.9|4637.9|4639.9|4635.9|68
1733881930000|2024-12-11 01:52:10|4639.9|4635.9|4639.4|4635.4|4640.9|4636.9|4638.4|4634.4|31
1733881940000|2024-12-11 01:52:20|4639.9|4635.9|4639.4|4635.4|4639.9|4635.9|4637.9|4633.9|41
1733881950000|2024-12-11 01:52:30|4639.9|4635.9|4642.4|4638.4|4642.9|4638.9|4639.9|4635.9|25
1733881960000|2024-12-11 01:52:40|4642.9|4638.9|4641.9|4637.9|4643.9|4639.9|4640.9|4636.9|40
1733881970000|2024-12-11 01:52:50|4641.4|4637.4|4642.4|4638.4|4643.9|4639.9|4641.4|4637.4|18
1733881980000|2024-12-11 01:53:00|4642.9|4638.9|4638.9|4634.9|4642.9|4638.9|4638.4|4634.4|31
1733881990000|2024-12-11 01:53:10|4639.4|4635.4|4636.9|4632.9|4639.9|4635.9|4635.9|4631.9|27
1733882000000|2024-12-11 01:53:20|4637.4|4633.4|4639.4|4635.4|4639.9|4635.9|4637.4|4633.4|51
1733882010000|2024-12-11 01:53:30|4639.9|4635.9|4639.9|4635.9|4640.9|4636.9|4638.9|4634.9|27
1733882020000|2024-12-11 01:53:40|4638.9|4634.9|4634.4|4630.4|4638.9|4634.9|4633.9|4629.9|43
1733882030000|2024-12-11 01:53:50|4633.9|4629.9|4637.4|4633.4|4637.4|4633.4|4633.9|4629.9|57
1733882040000|2024-12-11 01:54:00|4636.9|4632.9|4636.4|4632.4|4639.9|4635.9|4636.4|4632.4|29
1733882050000|2024-12-11 01:54:10|4636.9|4632.9|4635.9|4631.9|4636.9|4632.9|4635.4|4631.4|38
1733882060000|2024-12-11 01:54:20|4636.4|4632.4|4642.4|4638.4|4642.4|4638.4|4636.4|4632.4|79
1733882070000|2024-12-11 01:54:30|4642.9|4638.9|4641.9|4637.9|4642.9|4638.9|4640.9|4636.9|74
1733882080000|2024-12-11 01:54:40|4642.4|4638.4|4642.9|4638.9|4643.9|4639.9|4641.9|4637.9|26
1733882090000|2024-12-11 01:54:50|4642.4|4638.4|4643.4|4639.4|4643.9|4639.9|4641.9|4637.9|17
1733882100000|2024-12-11 01:55:00|4643.9|4639.9|4641.9|4637.9|4643.9|4639.9|4640.9|4636.9|18
1733882110000|2024-12-11 01:55:10|4641.4|4637.4|4641.9|4637.9|4642.9|4638.9|4641.4|4637.4|11
1733882120000|2024-12-11 01:55:20|4641.4|4637.4|4641.9|4637.9|4642.9|4638.9|4640.9|4636.9|11
1733882130000|2024-12-11 01:55:30|4642.4|4638.4|4640.9|4636.9|4642.4|4638.4|4640.9|4636.9|119
1733882140000|2024-12-11 01:55:40|4641.4|4637.4|4641.4|4637.4|4641.9|4637.9|4640.9|4636.9|25
1733882150000|2024-12-11 01:55:50|4640.9|4636.9|4642.9|4638.9|4643.9|4639.9|4640.9|4636.9|100
1733882160000|2024-12-11 01:56:00|4643.9|4639.9|4642.4|4638.4|4643.9|4639.9|4640.4|4636.4|98
1733882170000|2024-12-11 01:56:10|4641.9|4637.9|4639.4|4635.4|4642.9|4638.9|4638.9|4634.9|65
1733882180000|2024-12-11 01:56:20|4638.9|4634.9|4636.4|4632.4|4638.9|4634.9|4635.9|4631.9|16
1733882190000|2024-12-11 01:56:30|4636.9|4632.9|4636.9|4632.9|4636.9|4632.9|4633.9|4629.9|73
1733882200000|2024-12-11 01:56:40|4637.9|4633.9|4633.9|4629.9|4637.9|4633.9|4633.9|4629.9|85
1733882210000|2024-12-11 01:56:50|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|7
1733882220000|2024-12-11 01:57:00|4634.4|4630.4|4630.4|4626.4|4634.4|4630.4|4629.9|4625.9|123
1733882230000|2024-12-11 01:57:10|4629.9|4625.9|4631.9|4627.9|4632.4|4628.4|4629.9|4625.9|52
1733882240000|2024-12-11 01:57:20|4631.4|4627.4|4633.9|4629.9|4634.9|4630.9|4631.4|4627.4|27
1733882250000|2024-12-11 01:57:30|4633.4|4629.4|4631.9|4627.9|4633.9|4629.9|4631.4|4627.4|55
1733882260000|2024-12-11 01:57:40|4631.4|4627.4|4633.4|4629.4|4633.9|4629.9|4630.9|4626.9|17
1733882270000|2024-12-11 01:57:50|4632.9|4628.9|4636.4|4632.4|4637.9|4633.9|4632.9|4628.9|27
1733882280000|2024-12-11 01:58:00|4636.9|4632.9|4635.9|4631.9|4638.9|4634.9|4634.9|4630.9|34
1733882290000|2024-12-11 01:58:10|4635.4|4631.4|4637.4|4633.4|4637.9|4633.9|4634.9|4630.9|56
1733882300000|2024-12-11 01:58:20|4636.9|4632.9|4635.4|4631.4|4636.9|4632.9|4634.9|4630.9|48
1733882310000|2024-12-11 01:58:30|4634.9|4630.9|4636.9|4632.9|4637.4|4633.4|4634.9|4630.9|24
1733882320000|2024-12-11 01:58:40|4635.9|4631.9|4636.9|4632.9|4638.4|4634.4|4635.9|4631.9|27
1733882330000|2024-12-11 01:58:50|4637.9|4633.9|4641.4|4637.4|4641.4|4637.4|4637.4|4633.4|47
1733882340000|2024-12-11 01:59:00|4641.9|4637.9|4639.4|4635.4|4642.4|4638.4|4639.4|4635.4|20
1733882350000|2024-12-11 01:59:10|4639.9|4635.9|4638.9|4634.9|4640.9|4636.9|4638.9|4634.9|19
1733882360000|2024-12-11 01:59:20|4639.4|4635.4|4631.9|4627.9|4639.4|4635.4|4631.9|4627.9|53
1733882370000|2024-12-11 01:59:30|4632.4|4628.4|4628.9|4624.9|4633.9|4629.9|4628.9|4624.9|65
1733882380000|2024-12-11 01:59:40|4629.4|4625.4|4628.9|4624.9|4630.9|4626.9|4627.9|4623.9|33
1733882390000|2024-12-11 01:59:50|4628.4|4624.4|4626.4|4622.4|4630.4|4626.4|4626.4|4622.4|26
1733882400000|2024-12-11 02:00:00|4626.9|4622.9|4629.4|4625.4|4630.4|4626.4|4626.9|4622.9|44
1733882410000|2024-12-11 02:00:10|4628.9|4624.9|4632.9|4628.9|4632.9|4628.9|4628.9|4624.9|25
1733882420000|2024-12-11 02:00:20|4634.4|4630.4|4635.9|4631.9|4636.9|4632.9|4633.9|4629.9|45
1733882430000|2024-12-11 02:00:30|4636.4|4632.4|4638.9|4634.9|4638.9|4634.9|4635.9|4631.9|28
1733882440000|2024-12-11 02:00:40|4638.4|4634.4|4638.9|4634.9|4641.4|4637.4|4637.9|4633.9|88
1733882450000|2024-12-11 02:00:50|4639.4|4635.4|4640.4|4636.4|4642.9|4638.9|4639.4|4635.4|19
1733882460000|2024-12-11 02:01:00|4640.9|4636.9|4641.9|4637.9|4642.9|4638.9|4638.9|4634.9|61
1733882470000|2024-12-11 02:01:10|4640.9|4636.9|4645.9|4641.9|4646.9|4642.9|4640.9|4636.9|48
1733882480000|2024-12-11 02:01:20|4646.9|4642.9|4647.9|4643.9|4647.9|4643.9|4645.9|4641.9|97
1733882490000|2024-12-11 02:01:30|4647.4|4643.4|4646.9|4642.9|4647.9|4643.9|4646.9|4642.9|13
1733882500000|2024-12-11 02:01:40|4647.4|4643.4|4645.9|4641.9|4647.9|4643.9|4644.4|4640.4|45
1733882510000|2024-12-11 02:01:50|4646.9|4642.9|4646.9|4642.9|4647.9|4643.9|4646.9|4642.9|15
1733882520000|2024-12-11 02:02:00|4647.9|4643.9|4643.9|4639.9|4648.9|4644.9|4643.9|4639.9|42
1733882530000|2024-12-11 02:02:10|4642.9|4638.9|4640.9|4636.9|4643.9|4639.9|4639.9|4635.9|106
1733882540000|2024-12-11 02:02:20|4641.4|4637.4|4642.9|4638.9|4642.9|4638.9|4640.9|4636.9|24
1733882550000|2024-12-11 02:02:30|4641.9|4637.9|4645.4|4641.4|4645.4|4641.4|4641.9|4637.9|30
1733882560000|2024-12-11 02:02:40|4644.9|4640.9|4639.9|4635.9|4645.4|4641.4|4639.9|4635.9|35
1733882570000|2024-12-11 02:02:50|4639.4|4635.4|4636.9|4632.9|4640.9|4636.9|4635.4|4631.4|80
1733882580000|2024-12-11 02:03:00|4636.4|4632.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|65
1733882590000|2024-12-11 02:03:10|4635.4|4631.4|4634.4|4630.4|4635.9|4631.9|4632.9|4628.9|49
1733882600000|2024-12-11 02:03:20|4633.9|4629.9|4632.9|4628.9|4633.9|4629.9|4632.9|4628.9|29
1733882610000|2024-12-11 02:03:30|4631.9|4627.9|4631.9|4627.9|4633.4|4629.4|4631.9|4627.9|39
1733882620000|2024-12-11 02:03:40|4632.4|4628.4|4630.9|4626.9|4632.4|4628.4|4629.9|4625.9|47
1733882630000|2024-12-11 02:03:50|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4629.9|4625.9|7
1733882640000|2024-12-11 02:04:00|4630.4|4626.4|4627.9|4623.9|4630.4|4626.4|4625.9|4621.9|48
1733882650000|2024-12-11 02:04:10|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4627.9|4623.9|41
1733882660000|2024-12-11 02:04:20|4628.4|4624.4|4628.9|4624.9|4629.9|4625.9|4627.4|4623.4|90
1733882670000|2024-12-11 02:04:30|4629.4|4625.4|4631.9|4627.9|4631.9|4627.9|4628.9|4624.9|57
1733882680000|2024-12-11 02:04:40|4632.4|4628.4|4629.9|4625.9|4632.9|4628.9|4629.9|4625.9|98
1733882690000|2024-12-11 02:04:50|4630.4|4626.4|4628.4|4624.4|4630.9|4626.9|4628.4|4624.4|12
1733882700000|2024-12-11 02:05:00|4629.4|4625.4|4635.9|4631.9|4635.9|4631.9|4628.9|4624.9|49
1733882710000|2024-12-11 02:05:10|4636.9|4632.9|4634.4|4630.4|4636.9|4632.9|4632.9|4628.9|39
1733882720000|2024-12-11 02:05:20|4633.9|4629.9|4634.4|4630.4|4634.9|4630.9|4632.9|4628.9|37
1733882730000|2024-12-11 02:05:30|4634.9|4630.9|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|2
1733882740000|2024-12-11 02:05:40|4634.4|4630.4|4632.4|4628.4|4634.4|4630.4|4630.9|4626.9|67
1733882750000|2024-12-11 02:05:50|4631.9|4627.9|4629.9|4625.9|4631.9|4627.9|4628.9|4624.9|20
1733882760000|2024-12-11 02:06:00|4629.4|4625.4|4626.9|4622.9|4630.9|4626.9|4626.9|4622.9|47
1733882770000|2024-12-11 02:06:10|4625.9|4621.9|4629.9|4625.9|4629.9|4625.9|4625.9|4621.9|50
1733882780000|2024-12-11 02:06:20|4629.4|4625.4|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|22
1733882790000|2024-12-11 02:06:30|4630.4|4626.4|4627.4|4623.4|4630.4|4626.4|4626.9|4622.9|30
1733882800000|2024-12-11 02:06:40|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|2
1733882810000|2024-12-11 02:06:50|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|46
1733882820000|2024-12-11 02:07:00|4628.9|4624.9|4626.9|4622.9|4628.9|4624.9|4625.9|4621.9|52
1733882830000|2024-12-11 02:07:10|4627.4|4623.4|4628.4|4624.4|4628.4|4624.4|4625.9|4621.9|19
1733882840000|2024-12-11 02:07:20|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|18
1733882850000|2024-12-11 02:07:30|4628.4|4624.4|4629.4|4625.4|4629.4|4625.4|4626.9|4622.9|31
1733882860000|2024-12-11 02:07:40|4628.9|4624.9|4626.9|4622.9|4629.4|4625.4|4626.4|4622.4|30
1733882870000|2024-12-11 02:07:50|4627.9|4623.9|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|25
1733882880000|2024-12-11 02:08:00|4627.4|4623.4|4626.4|4622.4|4628.9|4624.9|4625.9|4621.9|103
1733882890000|2024-12-11 02:08:10|4625.9|4621.9|4628.9|4624.9|4628.9|4624.9|4625.9|4621.9|49
1733882900000|2024-12-11 02:08:20|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4626.9|4622.9|30
1733882910000|2024-12-11 02:08:30|4628.4|4624.4|4628.9|4624.9|4629.9|4625.9|4628.4|4624.4|19
1733882920000|2024-12-11 02:08:40|4629.9|4625.9|4626.9|4622.9|4629.9|4625.9|4626.9|4622.9|72
1733882930000|2024-12-11 02:08:50|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4625.9|4621.9|18
1733882940000|2024-12-11 02:09:00|4628.9|4624.9|4630.9|4626.9|4631.4|4627.4|4625.9|4621.9|135
1733882950000|2024-12-11 02:09:10|4630.4|4626.4|4626.9|4622.9|4630.4|4626.4|4626.4|4622.4|56
1733882960000|2024-12-11 02:09:20|4626.4|4622.4|4625.9|4621.9|4626.4|4622.4|4624.9|4620.9|41
1733882970000|2024-12-11 02:09:30|4626.4|4622.4|4628.4|4624.4|4628.4|4624.4|4625.4|4621.4|72
1733882980000|2024-12-11 02:09:40|4627.9|4623.9|4628.9|4624.9|4630.9|4626.9|4627.9|4623.9|46
1733882990000|2024-12-11 02:09:50|4628.4|4624.4|4626.9|4622.9|4629.4|4625.4|4626.9|4622.9|64
1733883000000|2024-12-11 02:10:00|4627.9|4623.9|4624.9|4620.9|4629.9|4625.9|4624.9|4620.9|77
1733883010000|2024-12-11 02:10:10|4623.9|4619.9|4624.9|4620.9|4625.9|4621.9|4623.4|4619.4|110
1733883020000|2024-12-11 02:10:20|4624.4|4620.4|4625.4|4621.4|4626.4|4622.4|4622.9|4618.9|112
1733883030000|2024-12-11 02:10:30|4625.9|4621.9|4626.4|4622.4|4626.9|4622.9|4625.9|4621.9|35
1733883040000|2024-12-11 02:10:40|4626.9|4622.9|4623.9|4619.9|4628.4|4624.4|4622.9|4618.9|80
1733883050000|2024-12-11 02:10:50|4624.9|4620.9|4624.9|4620.9|4624.9|4620.9|4622.9|4618.9|40
1733883060000|2024-12-11 02:11:00|4625.9|4621.9|4624.9|4620.9|4625.9|4621.9|4623.4|4619.4|21
1733883070000|2024-12-11 02:11:10|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|15
1733883080000|2024-12-11 02:11:20|4623.9|4619.9|4625.9|4621.9|4625.9|4621.9|4623.9|4619.9|18
1733883090000|2024-12-11 02:11:30|4625.4|4621.4|4623.9|4619.9|4625.9|4621.9|4622.9|4618.9|22
1733883100000|2024-12-11 02:11:40|4623.4|4619.4|4622.4|4618.4|4623.9|4619.9|4621.9|4617.9|20
1733883110000|2024-12-11 02:11:50|4622.9|4618.9|4622.4|4618.4|4622.9|4618.9|4620.9|4616.9|23
1733883120000|2024-12-11 02:12:00|4621.9|4617.9|4620.4|4616.4|4621.9|4617.9|4618.9|4614.9|49
1733883130000|2024-12-11 02:12:10|4619.9|4615.9|4622.4|4618.4|4622.9|4618.9|4619.9|4615.9|45
1733883140000|2024-12-11 02:12:20|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|10
1733883150000|2024-12-11 02:12:30|4621.4|4617.4|4627.9|4623.9|4627.9|4623.9|4621.4|4617.4|72
1733883160000|2024-12-11 02:12:40|4628.4|4624.4|4627.9|4623.9|4630.9|4626.9|4626.9|4622.9|92
1733883170000|2024-12-11 02:12:50|4627.4|4623.4|4630.9|4626.9|4630.9|4626.9|4626.9|4622.9|20
1733883180000|2024-12-11 02:13:00|4630.4|4626.4|4627.9|4623.9|4630.4|4626.4|4627.9|4623.9|41
1733883190000|2024-12-11 02:13:10|4627.4|4623.4|4628.9|4624.9|4628.9|4624.9|4626.9|4622.9|50
1733883200000|2024-12-11 02:13:20|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|37
1733883210000|2024-12-11 02:13:30|4626.9|4622.9|4625.9|4621.9|4628.9|4624.9|4625.9|4621.9|17
1733883220000|2024-12-11 02:13:40|4626.9|4622.9|4628.4|4624.4|4628.4|4624.4|4624.4|4620.4|69
1733883230000|2024-12-11 02:13:50|4627.9|4623.9|4630.4|4626.4|4630.4|4626.4|4627.9|4623.9|27
1733883240000|2024-12-11 02:14:00|4630.9|4626.9|4628.9|4624.9|4630.9|4626.9|4626.9|4622.9|28
1733883250000|2024-12-11 02:14:10|4629.9|4625.9|4629.4|4625.4|4629.9|4625.9|4628.4|4624.4|24
1733883260000|2024-12-11 02:14:20|4629.9|4625.9|4628.4|4624.4|4631.9|4627.9|4627.9|4623.9|38
1733883270000|2024-12-11 02:14:30|4628.9|4624.9|4626.9|4622.9|4628.9|4624.9|4625.9|4621.9|17
1733883280000|2024-12-11 02:14:40|4627.4|4623.4|4633.9|4629.9|4633.9|4629.9|4626.9|4622.9|68
1733883290000|2024-12-11 02:14:50|4633.4|4629.4|4634.9|4630.9|4635.9|4631.9|4633.4|4629.4|53
1733883300000|2024-12-11 02:15:00|4633.9|4629.9|4632.9|4628.9|4636.4|4632.4|4632.4|4628.4|51
1733883310000|2024-12-11 02:15:10|4632.4|4628.4|4633.9|4629.9|4635.4|4631.4|4632.4|4628.4|42
1733883320000|2024-12-11 02:15:20|4633.4|4629.4|4632.4|4628.4|4634.4|4630.4|4631.9|4627.9|36
1733883330000|2024-12-11 02:15:30|4631.9|4627.9|4632.9|4628.9|4632.9|4628.9|4630.9|4626.9|31
1733883340000|2024-12-11 02:15:40|4633.9|4629.9|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|7
1733883350000|2024-12-11 02:15:50|4632.4|4628.4|4634.9|4630.9|4634.9|4630.9|4632.4|4628.4|19
1733883360000|2024-12-11 02:16:00|4634.4|4630.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|51
1733883370000|2024-12-11 02:16:10|4635.4|4631.4|4633.9|4629.9|4635.4|4631.4|4630.9|4626.9|62
1733883380000|2024-12-11 02:16:20|4634.4|4630.4|4634.9|4630.9|4634.9|4630.9|4633.9|4629.9|36
1733883390000|2024-12-11 02:16:30|4634.4|4630.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|23
1733883400000|2024-12-11 02:16:40|4634.4|4630.4|4634.9|4630.9|4635.4|4631.4|4633.9|4629.9|6
1733883410000|2024-12-11 02:16:50|4633.9|4629.9|4634.4|4630.4|4634.9|4630.9|4633.9|4629.9|8
1733883420000|2024-12-11 02:17:00|4633.9|4629.9|4631.9|4627.9|4634.9|4630.9|4631.9|4627.9|51
1733883430000|2024-12-11 02:17:10|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4631.4|4627.4|30
1733883440000|2024-12-11 02:17:20|4631.4|4627.4|4630.9|4626.9|4631.9|4627.9|4630.4|4626.4|3
1733883450000|2024-12-11 02:17:30|4630.4|4626.4|4626.4|4622.4|4630.4|4626.4|4625.9|4621.9|57
1733883460000|2024-12-11 02:17:40|4626.9|4622.9|4629.4|4625.4|4629.9|4625.9|4626.9|4622.9|18
1733883470000|2024-12-11 02:17:50|4628.9|4624.9|4630.9|4626.9|4630.9|4626.9|4628.4|4624.4|14
1733883480000|2024-12-11 02:18:00|4630.4|4626.4|4628.9|4624.9|4630.9|4626.9|4628.9|4624.9|17
1733883490000|2024-12-11 02:18:10|4629.9|4625.9|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|7
1733883500000|2024-12-11 02:18:20|4629.9|4625.9|4629.9|4625.9|4629.9|4625.9|4628.9|4624.9|10
1733883510000|2024-12-11 02:18:30|4629.4|4625.4|4628.9|4624.9|4629.4|4625.4|4627.9|4623.9|12
1733883520000|2024-12-11 02:18:40|4628.4|4624.4|4629.4|4625.4|4629.9|4625.9|4627.9|4623.9|15
1733883530000|2024-12-11 02:18:50|4629.9|4625.9|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|6
1733883540000|2024-12-11 02:19:00|4631.4|4627.4|4633.9|4629.9|4633.9|4629.9|4631.4|4627.4|19
1733883550000|2024-12-11 02:19:10|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4631.9|4627.9|27
1733883560000|2024-12-11 02:19:20|4632.9|4628.9|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|4
1733883570000|2024-12-11 02:19:30|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4632.9|4628.9|15
1733883580000|2024-12-11 02:19:40|4632.9|4628.9|4634.9|4630.9|4634.9|4630.9|4631.9|4627.9|8
1733883590000|2024-12-11 02:19:50|4634.4|4630.4|4634.4|4630.4|4635.4|4631.4|4633.9|4629.9|10
1733883600000|2024-12-11 02:20:00|4634.9|4630.9|4633.4|4629.4|4636.9|4632.9|4632.9|4628.9|57
1733883610000|2024-12-11 02:20:10|4633.9|4629.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|22
1733883620000|2024-12-11 02:20:20|4633.4|4629.4|4632.9|4628.9|4633.4|4629.4|4631.9|4627.9|20
1733883630000|2024-12-11 02:20:30|4633.4|4629.4|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|8
1733883640000|2024-12-11 02:20:40|4633.4|4629.4|4630.9|4626.9|4633.9|4629.9|4630.9|4626.9|57
1733883650000|2024-12-11 02:20:50|4631.9|4627.9|4632.4|4628.4|4632.9|4628.9|4630.9|4626.9|21
1733883660000|2024-12-11 02:21:00|4632.9|4628.9|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|48
1733883670000|2024-12-11 02:21:10|4631.9|4627.9|4633.9|4629.9|4633.9|4629.9|4630.9|4626.9|19
1733883680000|2024-12-11 02:21:20|4633.4|4629.4|4633.4|4629.4|4633.9|4629.9|4632.4|4628.4|19
1733883690000|2024-12-11 02:21:30|4632.9|4628.9|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|37
1733883700000|2024-12-11 02:21:40|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4632.9|4628.9|22
1733883710000|2024-12-11 02:21:50|4633.9|4629.9|4632.4|4628.4|4634.4|4630.4|4632.4|4628.4|7
1733883720000|2024-12-11 02:22:00|4631.9|4627.9|4627.9|4623.9|4631.9|4627.9|4627.4|4623.4|48
1733883730000|2024-12-11 02:22:10|4627.4|4623.4|4624.9|4620.9|4627.9|4623.9|4622.9|4618.9|166
1733883740000|2024-12-11 02:22:20|4625.9|4621.9|4621.9|4617.9|4626.9|4622.9|4621.9|4617.9|93
1733883750000|2024-12-11 02:22:30|4622.9|4618.9|4622.4|4618.4|4624.4|4620.4|4621.9|4617.9|47
1733883760000|2024-12-11 02:22:40|4622.9|4618.9|4623.9|4619.9|4626.9|4622.9|4622.9|4618.9|123
1733883770000|2024-12-11 02:22:50|4622.9|4618.9|4622.9|4618.9|4622.9|4618.9|4621.9|4617.9|72
1733883780000|2024-12-11 02:23:00|4621.9|4617.9|4622.9|4618.9|4623.9|4619.9|4621.9|4617.9|38
1733883790000|2024-12-11 02:23:10|4621.9|4617.9|4619.9|4615.9|4621.9|4617.9|4619.9|4615.9|62
1733883800000|2024-12-11 02:23:20|4620.4|4616.4|4621.9|4617.9|4622.9|4618.9|4619.9|4615.9|33
1733883810000|2024-12-11 02:23:30|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4621.4|4617.4|52
1733883820000|2024-12-11 02:23:40|4621.4|4617.4|4622.9|4618.9|4623.4|4619.4|4620.9|4616.9|25
1733883830000|2024-12-11 02:23:50|4623.9|4619.9|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|26
1733883840000|2024-12-11 02:24:00|4624.4|4620.4|4624.9|4620.9|4625.9|4621.9|4622.9|4618.9|34
1733883850000|2024-12-11 02:24:10|4625.4|4621.4|4626.9|4622.9|4626.9|4622.9|4624.9|4620.9|24
1733883860000|2024-12-11 02:24:20|4625.9|4621.9|4624.9|4620.9|4626.4|4622.4|4623.9|4619.9|10
1733883870000|2024-12-11 02:24:30|4625.9|4621.9|4625.9|4621.9|4625.9|4621.9|4625.9|4621.9|8
1733883880000|2024-12-11 02:24:40|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|5
1733883890000|2024-12-11 02:24:50|4627.9|4623.9|4626.9|4622.9|4627.9|4623.9|4626.4|4622.4|30
1733883900000|2024-12-11 02:25:00|4627.9|4623.9|4628.9|4624.9|4629.9|4625.9|4625.9|4621.9|23
1733883910000|2024-12-11 02:25:10|4629.4|4625.4|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|22
1733883920000|2024-12-11 02:25:20|4631.9|4627.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|29
1733883930000|2024-12-11 02:25:30|4630.4|4626.4|4632.9|4628.9|4633.9|4629.9|4629.9|4625.9|52
1733883940000|2024-12-11 02:25:40|4633.9|4629.9|4633.9|4629.9|4635.4|4631.4|4633.9|4629.9|24
1733883950000|2024-12-11 02:25:50|4634.4|4630.4|4632.9|4628.9|4634.9|4630.9|4631.9|4627.9|38
1733883960000|2024-12-11 02:26:00|4633.9|4629.9|4633.9|4629.9|4633.9|4629.9|4631.9|4627.9|29
1733883970000|2024-12-11 02:26:10|4632.9|4628.9|4634.9|4630.9|4634.9|4630.9|4631.9|4627.9|19
1733883980000|2024-12-11 02:26:20|4633.9|4629.9|4634.9|4630.9|4634.9|4630.9|4633.9|4629.9|13
1733883990000|2024-12-11 02:26:30|4635.9|4631.9|4634.4|4630.4|4635.9|4631.9|4634.4|4630.4|30
1733884000000|2024-12-11 02:26:40|4634.9|4630.9|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|75
1733884010000|2024-12-11 02:26:50|4634.4|4630.4|4632.9|4628.9|4634.4|4630.4|4632.9|4628.9|10
1733884020000|2024-12-11 02:27:00|4631.9|4627.9|4630.4|4626.4|4632.9|4628.9|4630.4|4626.4|43
1733884030000|2024-12-11 02:27:10|4630.9|4626.9|4630.9|4626.9|4631.4|4627.4|4629.9|4625.9|3
1733884040000|2024-12-11 02:27:20|4630.4|4626.4|4628.9|4624.9|4630.9|4626.9|4627.9|4623.9|45
1733884050000|2024-12-11 02:27:30|4629.4|4625.4|4630.9|4626.9|4630.9|4626.9|4629.4|4625.4|21
1733884060000|2024-12-11 02:27:40|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|5
1733884070000|2024-12-11 02:27:50|4631.9|4627.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|5
1733884080000|2024-12-11 02:28:00|4630.4|4626.4|4630.4|4626.4|4630.9|4626.9|4629.9|4625.9|17
1733884090000|2024-12-11 02:28:10|4629.9|4625.9|4632.9|4628.9|4633.4|4629.4|4629.9|4625.9|3
1733884100000|2024-12-11 02:28:20|4633.4|4629.4|4635.4|4631.4|4635.4|4631.4|4632.9|4628.9|24
1733884110000|2024-12-11 02:28:30|4634.9|4630.9|4634.9|4630.9|4635.9|4631.9|4633.9|4629.9|19
1733884120000|2024-12-11 02:28:40|4635.4|4631.4|4635.9|4631.9|4636.9|4632.9|4635.4|4631.4|16
1733884130000|2024-12-11 02:28:50|4635.4|4631.4|4635.9|4631.9|4635.9|4631.9|4634.9|4630.9|31
1733884140000|2024-12-11 02:29:00|4635.4|4631.4|4634.9|4630.9|4635.9|4631.9|4633.9|4629.9|17
1733884150000|2024-12-11 02:29:10|4634.4|4630.4|4636.9|4632.9|4636.9|4632.9|4633.9|4629.9|32
1733884160000|2024-12-11 02:29:20|4637.9|4633.9|4636.9|4632.9|4637.9|4633.9|4636.4|4632.4|50
1733884170000|2024-12-11 02:29:30|4637.4|4633.4|4635.9|4631.9|4637.9|4633.9|4635.9|4631.9|22
1733884180000|2024-12-11 02:29:40|4636.4|4632.4|4635.9|4631.9|4636.4|4632.4|4634.9|4630.9|6
1733884190000|2024-12-11 02:29:50|4634.9|4630.9|4632.9|4628.9|4634.9|4630.9|4631.9|4627.9|36
1733884200000|2024-12-11 02:30:00|4632.4|4628.4|4634.9|4630.9|4636.9|4632.9|4630.9|4626.9|65
1733884210000|2024-12-11 02:30:10|4635.4|4631.4|4633.4|4629.4|4635.9|4631.9|4632.9|4628.9|32
1733884220000|2024-12-11 02:30:20|4633.9|4629.9|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|10
1733884230000|2024-12-11 02:30:30|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4631.9|4627.9|27
1733884240000|2024-12-11 02:30:40|4632.4|4628.4|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|14
1733884250000|2024-12-11 02:30:50|4632.4|4628.4|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|4
1733884260000|2024-12-11 02:31:00|4631.9|4627.9|4629.9|4625.9|4632.9|4628.9|4629.9|4625.9|14
1733884270000|2024-12-11 02:31:10|4629.4|4625.4|4629.9|4625.9|4629.9|4625.9|4629.4|4625.4|7
1733884280000|2024-12-11 02:31:20|4629.4|4625.4|4625.9|4621.9|4629.4|4625.4|4625.9|4621.9|62
1733884290000|2024-12-11 02:31:30|4624.9|4620.9|4624.9|4620.9|4625.9|4621.9|4623.9|4619.9|42
1733884300000|2024-12-11 02:31:40|4625.4|4621.4|4623.9|4619.9|4625.9|4621.9|4623.9|4619.9|16
1733884310000|2024-12-11 02:31:50|4624.4|4620.4|4622.9|4618.9|4624.9|4620.9|4622.9|4618.9|17
1733884320000|2024-12-11 02:32:00|4621.9|4617.9|4625.9|4621.9|4626.4|4622.4|4621.9|4617.9|46
1733884330000|2024-12-11 02:32:10|4626.4|4622.4|4627.9|4623.9|4628.9|4624.9|4625.9|4621.9|33
1733884340000|2024-12-11 02:32:20|4628.4|4624.4|4629.4|4625.4|4630.9|4626.9|4627.9|4623.9|20
1733884350000|2024-12-11 02:32:30|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|17
1733884360000|2024-12-11 02:32:40|4630.9|4626.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|41
1733884370000|2024-12-11 02:32:50|4630.4|4626.4|4630.9|4626.9|4631.4|4627.4|4629.9|4625.9|12
1733884380000|2024-12-11 02:33:00|4629.9|4625.9|4631.9|4627.9|4631.9|4627.9|4629.9|4625.9|22
1733884390000|2024-12-11 02:33:10|4632.9|4628.9|4635.9|4631.9|4636.4|4632.4|4632.9|4628.9|29
1733884400000|2024-12-11 02:33:20|4636.9|4632.9|4634.9|4630.9|4636.9|4632.9|4634.9|4630.9|109
1733884410000|2024-12-11 02:33:30|4635.4|4631.4|4634.9|4630.9|4635.4|4631.4|4634.4|4630.4|19
1733884420000|2024-12-11 02:33:40|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|29
1733884430000|2024-12-11 02:33:50|4633.4|4629.4|4630.4|4626.4|4633.9|4629.9|4630.4|4626.4|61
1733884440000|2024-12-11 02:34:00|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4627.9|4623.9|51
1733884450000|2024-12-11 02:34:10|4629.4|4625.4|4630.4|4626.4|4630.9|4626.9|4628.4|4624.4|15
1733884460000|2024-12-11 02:34:20|4629.9|4625.9|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|17
1733884470000|2024-12-11 02:34:30|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|18
1733884480000|2024-12-11 02:34:40|4630.4|4626.4|4630.9|4626.9|4632.4|4628.4|4630.4|4626.4|14
1733884490000|2024-12-11 02:34:50|4630.4|4626.4|4628.9|4624.9|4630.4|4626.4|4628.9|4624.9|7
1733884500000|2024-12-11 02:35:00|4627.9|4623.9|4627.4|4623.4|4628.9|4624.9|4625.9|4621.9|36
1733884510000|2024-12-11 02:35:10|4626.9|4622.9|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|4
1733884520000|2024-12-11 02:35:20|4627.4|4623.4|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|13
1733884530000|2024-12-11 02:35:30|4627.4|4623.4|4625.9|4621.9|4627.9|4623.9|4625.9|4621.9|15
1733884540000|2024-12-11 02:35:40|4625.4|4621.4|4627.9|4623.9|4627.9|4623.9|4624.9|4620.9|12
1733884550000|2024-12-11 02:35:50|4628.4|4624.4|4627.4|4623.4|4628.9|4624.9|4626.9|4622.9|29
1733884560000|2024-12-11 02:36:00|4626.9|4622.9|4629.9|4625.9|4629.9|4625.9|4626.9|4622.9|18
1733884570000|2024-12-11 02:36:10|4629.4|4625.4|4627.9|4623.9|4629.9|4625.9|4625.9|4621.9|28
1733884580000|2024-12-11 02:36:20|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|22
1733884590000|2024-12-11 02:36:30|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|2
1733884600000|2024-12-11 02:36:40|4626.9|4622.9|4625.9|4621.9|4626.9|4622.9|4624.9|4620.9|18
1733884610000|2024-12-11 02:36:50|4625.4|4621.4|4625.9|4621.9|4625.9|4621.9|4624.9|4620.9|18
1733884620000|2024-12-11 02:37:00|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|17
1733884630000|2024-12-11 02:37:10|4627.9|4623.9|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|28
1733884640000|2024-12-11 02:37:20|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|20
1733884650000|2024-12-11 02:37:30|4625.9|4621.9|4625.9|4621.9|4626.9|4622.9|4625.9|4621.9|3
1733884660000|2024-12-11 02:37:40|4626.4|4622.4|4625.4|4621.4|4626.9|4622.9|4625.4|4621.4|24
1733884670000|2024-12-11 02:37:50|4624.9|4620.9|4625.9|4621.9|4625.9|4621.9|4624.9|4620.9|13
1733884680000|2024-12-11 02:38:00|4625.4|4621.4|4623.9|4619.9|4625.9|4621.9|4623.9|4619.9|21
1733884690000|2024-12-11 02:38:10|4622.9|4618.9|4619.9|4615.9|4622.9|4618.9|4618.9|4614.9|62
1733884700000|2024-12-11 02:38:20|4619.4|4615.4|4623.4|4619.4|4623.9|4619.9|4617.9|4613.9|72
1733884710000|2024-12-11 02:38:30|4622.9|4618.9|4623.4|4619.4|4624.4|4620.4|4622.9|4618.9|13
1733884720000|2024-12-11 02:38:40|4622.9|4618.9|4621.4|4617.4|4623.4|4619.4|4620.9|4616.9|3
1733884730000|2024-12-11 02:38:50|4621.9|4617.9|4621.9|4617.9|4622.9|4618.9|4621.4|4617.4|9
1733884740000|2024-12-11 02:39:00|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|12
1733884750000|2024-12-11 02:39:10|4622.9|4618.9|4621.9|4617.9|4623.4|4619.4|4621.9|4617.9|82
1733884760000|2024-12-11 02:39:20|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.4|4616.4|20
1733884770000|2024-12-11 02:39:30|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|15
1733884780000|2024-12-11 02:39:40|4619.9|4615.9|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|102
1733884790000|2024-12-11 02:39:50|4620.4|4616.4|4619.4|4615.4|4621.4|4617.4|4619.4|4615.4|30
1733884800000|2024-12-11 02:40:00|4619.9|4615.9|4621.9|4617.9|4621.9|4617.9|4618.9|4614.9|38
1733884810000|2024-12-11 02:40:10|4622.9|4618.9|4622.9|4618.9|4623.4|4619.4|4622.9|4618.9|16
1733884820000|2024-12-11 02:40:20|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|20
1733884830000|2024-12-11 02:40:30|4623.4|4619.4|4623.9|4619.9|4624.9|4620.9|4622.9|4618.9|5
1733884840000|2024-12-11 02:40:40|4623.4|4619.4|4622.9|4618.9|4623.4|4619.4|4621.9|4617.9|30
1733884850000|2024-12-11 02:40:50|4622.4|4618.4|4622.9|4618.9|4622.9|4618.9|4621.9|4617.9|19
1733884860000|2024-12-11 02:41:00|4623.9|4619.9|4625.4|4621.4|4625.9|4621.9|4623.9|4619.9|32
1733884870000|2024-12-11 02:41:10|4625.9|4621.9|4624.4|4620.4|4625.9|4621.9|4623.9|4619.9|11
1733884880000|2024-12-11 02:41:20|4623.9|4619.9|4623.4|4619.4|4624.4|4620.4|4622.9|4618.9|26
1733884890000|2024-12-11 02:41:30|4623.9|4619.9|4623.4|4619.4|4623.9|4619.9|4623.4|4619.4|5
1733884900000|2024-12-11 02:41:40|4623.9|4619.9|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|11
1733884910000|2024-12-11 02:41:50|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|12
1733884920000|2024-12-11 02:42:00|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|65
1733884930000|2024-12-11 02:42:10|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|22
1733884940000|2024-12-11 02:42:20|4621.4|4617.4|4621.4|4617.4|4622.9|4618.9|4620.9|4616.9|36
1733884950000|2024-12-11 02:42:30|4620.9|4616.9|4621.4|4617.4|4622.4|4618.4|4620.9|4616.9|13
1733884960000|2024-12-11 02:42:40|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|10
1733884970000|2024-12-11 02:42:50|4620.9|4616.9|4620.9|4616.9|4620.9|4616.9|4619.9|4615.9|22
1733884980000|2024-12-11 02:43:00|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|17
1733884990000|2024-12-11 02:43:10|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|14
1733885000000|2024-12-11 02:43:20|4620.4|4616.4|4620.9|4616.9|4620.9|4616.9|4620.4|4616.4|14
1733885010000|2024-12-11 02:43:30|4620.4|4616.4|4621.9|4617.9|4621.9|4617.9|4619.9|4615.9|16
1733885020000|2024-12-11 02:43:40|4621.4|4617.4|4622.9|4618.9|4622.9|4618.9|4620.9|4616.9|10
1733885030000|2024-12-11 02:43:50|4622.4|4618.4|4621.9|4617.9|4622.4|4618.4|4621.9|4617.9|14
1733885040000|2024-12-11 02:44:00|4622.4|4618.4|4622.9|4618.9|4623.9|4619.9|4621.9|4617.9|23
1733885050000|2024-12-11 02:44:10|4623.4|4619.4|4621.4|4617.4|4623.4|4619.4|4620.9|4616.9|19
1733885060000|2024-12-11 02:44:20|4620.9|4616.9|4622.9|4618.9|4622.9|4618.9|4620.9|4616.9|1
1733885070000|2024-12-11 02:44:30|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|17
1733885080000|2024-12-11 02:44:40|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|2
1733885090000|2024-12-11 02:44:50|4624.9|4620.9|4624.9|4620.9|4625.9|4621.9|4624.4|4620.4|51
1733885100000|2024-12-11 02:45:00|4624.4|4620.4|4624.9|4620.9|4624.9|4620.9|4623.9|4619.9|6
1733885110000|2024-12-11 02:45:10|4623.9|4619.9|4621.9|4617.9|4624.9|4620.9|4621.9|4617.9|17
1733885120000|2024-12-11 02:45:20|4622.4|4618.4|4624.4|4620.4|4624.9|4620.9|4622.4|4618.4|32
1733885130000|2024-12-11 02:45:30|4624.9|4620.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|6
1733885140000|2024-12-11 02:45:40|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|5
1733885150000|2024-12-11 02:45:50|4623.4|4619.4|4623.4|4619.4|4623.9|4619.9|4622.9|4618.9|8
1733885160000|2024-12-11 02:46:00|4622.9|4618.9|4621.9|4617.9|4623.9|4619.9|4621.9|4617.9|45
1733885170000|2024-12-11 02:46:10|4622.4|4618.4|4619.9|4615.9|4622.4|4618.4|4619.9|4615.9|48
1733885180000|2024-12-11 02:46:20|4620.4|4616.4|4620.4|4616.4|4620.9|4616.9|4619.9|4615.9|15
1733885190000|2024-12-11 02:46:30|4619.9|4615.9|4620.4|4616.4|4620.9|4616.9|4619.9|4615.9|16
1733885200000|2024-12-11 02:46:40|4619.9|4615.9|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|6
1733885210000|2024-12-11 02:46:50|4619.4|4615.4|4620.9|4616.9|4620.9|4616.9|4618.9|4614.9|9
1733885220000|2024-12-11 02:47:00|4621.4|4617.4|4621.9|4617.9|4623.9|4619.9|4620.9|4616.9|81
1733885230000|2024-12-11 02:47:10|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4621.9|4617.9|16
1733885240000|2024-12-11 02:47:20|4620.9|4616.9|4621.9|4617.9|4622.4|4618.4|4619.9|4615.9|20
1733885250000|2024-12-11 02:47:30|4622.4|4618.4|4620.9|4616.9|4622.9|4618.9|4620.9|4616.9|0
1733885260000|2024-12-11 02:47:40|4621.4|4617.4|4619.9|4615.9|4621.4|4617.4|4619.9|4615.9|14
1733885270000|2024-12-11 02:47:50|4620.4|4616.4|4616.9|4612.9|4620.4|4616.4|4614.9|4610.9|92
1733885280000|2024-12-11 02:48:00|4616.4|4612.4|4618.9|4614.9|4618.9|4614.9|4615.9|4611.9|36
1733885290000|2024-12-11 02:48:10|4619.9|4615.9|4619.9|4615.9|4620.9|4616.9|4618.9|4614.9|36
1733885300000|2024-12-11 02:48:20|4619.4|4615.4|4618.9|4614.9|4619.4|4615.4|4618.9|4614.9|13
1733885310000|2024-12-11 02:48:30|4619.4|4615.4|4618.9|4614.9|4619.9|4615.9|4618.9|4614.9|29
1733885320000|2024-12-11 02:48:40|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|9
1733885330000|2024-12-11 02:48:50|4620.9|4616.9|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|18
1733885340000|2024-12-11 02:49:00|4620.4|4616.4|4622.4|4618.4|4623.4|4619.4|4620.4|4616.4|24
1733885350000|2024-12-11 02:49:10|4622.9|4618.9|4620.9|4616.9|4622.9|4618.9|4620.9|4616.9|28
1733885360000|2024-12-11 02:49:20|4621.4|4617.4|4620.9|4616.9|4621.4|4617.4|4619.9|4615.9|19
1733885370000|2024-12-11 02:49:30|4620.4|4616.4|4621.9|4617.9|4621.9|4617.9|4619.9|4615.9|20
1733885380000|2024-12-11 02:49:40|4620.9|4616.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|22
1733885390000|2024-12-11 02:49:50|4620.9|4616.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|11
1733885400000|2024-12-11 02:50:00|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|20
1733885410000|2024-12-11 02:50:10|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|12
1733885420000|2024-12-11 02:50:20|4621.4|4617.4|4620.9|4616.9|4621.4|4617.4|4619.9|4615.9|3
1733885430000|2024-12-11 02:50:30|4620.4|4616.4|4619.9|4615.9|4620.4|4616.4|4618.9|4614.9|13
1733885440000|2024-12-11 02:50:40|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|14
1733885450000|2024-12-11 02:50:50|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|20
1733885460000|2024-12-11 02:51:00|4620.9|4616.9|4617.9|4613.9|4620.9|4616.9|4617.9|4613.9|21
1733885470000|2024-12-11 02:51:10|4616.9|4612.9|4616.9|4612.9|4617.9|4613.9|4616.9|4612.9|22
1733885480000|2024-12-11 02:51:20|4616.4|4612.4|4616.9|4612.9|4617.9|4613.9|4615.9|4611.9|29
1733885490000|2024-12-11 02:51:30|4617.4|4613.4|4616.9|4612.9|4617.9|4613.9|4616.9|4612.9|8
1733885500000|2024-12-11 02:51:40|4617.9|4613.9|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|20
1733885510000|2024-12-11 02:51:50|4618.4|4614.4|4618.9|4614.9|4619.9|4615.9|4617.9|4613.9|9
1733885520000|2024-12-11 02:52:00|4619.4|4615.4|4617.9|4613.9|4619.9|4615.9|4617.9|4613.9|16
1733885530000|2024-12-11 02:52:10|4617.4|4613.4|4615.9|4611.9|4617.9|4613.9|4615.9|4611.9|19
1733885540000|2024-12-11 02:52:20|4615.4|4611.4|4615.4|4611.4|4615.9|4611.9|4613.9|4609.9|49
1733885550000|2024-12-11 02:52:30|4615.9|4611.9|4615.4|4611.4|4615.9|4611.9|4614.9|4610.9|8
1733885560000|2024-12-11 02:52:40|4615.9|4611.9|4615.9|4611.9|4615.9|4611.9|4615.4|4611.4|2
1733885570000|2024-12-11 02:52:50|4616.9|4612.9|4614.9|4610.9|4616.9|4612.9|4614.9|4610.9|25
1733885580000|2024-12-11 02:53:00|4613.9|4609.9|4614.9|4610.9|4614.9|4610.9|4613.9|4609.9|40
1733885590000|2024-12-11 02:53:10|4615.9|4611.9|4613.9|4609.9|4615.9|4611.9|4613.9|4609.9|24
1733885600000|2024-12-11 02:53:20|4613.4|4609.4|4613.4|4609.4|4613.9|4609.9|4612.9|4608.9|72
1733885610000|2024-12-11 02:53:30|4612.9|4608.9|4610.9|4606.9|4613.9|4609.9|4610.9|4606.9|29
1733885620000|2024-12-11 02:53:40|4611.4|4607.4|4611.4|4607.4|4611.9|4607.9|4610.9|4606.9|14
1733885630000|2024-12-11 02:53:50|4611.9|4607.9|4611.4|4607.4|4612.9|4608.9|4611.4|4607.4|20
1733885640000|2024-12-11 02:54:00|4611.9|4607.9|4613.9|4609.9|4613.9|4609.9|4611.9|4607.9|27
1733885650000|2024-12-11 02:54:10|4614.9|4610.9|4616.9|4612.9|4616.9|4612.9|4614.9|4610.9|54
1733885660000|2024-12-11 02:54:20|4616.4|4612.4|4615.4|4611.4|4616.4|4612.4|4615.4|4611.4|20
1733885670000|2024-12-11 02:54:30|4614.9|4610.9|4614.9|4610.9|4615.9|4611.9|4614.9|4610.9|24
1733885680000|2024-12-11 02:54:40|4613.9|4609.9|4615.4|4611.4|4615.9|4611.9|4613.9|4609.9|16
1733885690000|2024-12-11 02:54:50|4615.9|4611.9|4614.9|4610.9|4615.9|4611.9|4613.9|4609.9|31
1733885700000|2024-12-11 02:55:00|4615.9|4611.9|4614.9|4610.9|4615.9|4611.9|4613.4|4609.4|10
1733885710000|2024-12-11 02:55:10|4615.4|4611.4|4615.9|4611.9|4616.9|4612.9|4614.9|4610.9|49
1733885720000|2024-12-11 02:55:20|4614.9|4610.9|4615.4|4611.4|4615.4|4611.4|4614.9|4610.9|9
1733885730000|2024-12-11 02:55:30|4615.9|4611.9|4619.9|4615.9|4619.9|4615.9|4615.4|4611.4|24
1733885740000|2024-12-11 02:55:40|4619.4|4615.4|4620.4|4616.4|4620.4|4616.4|4618.4|4614.4|13
1733885750000|2024-12-11 02:55:50|4619.9|4615.9|4620.9|4616.9|4621.9|4617.9|4619.9|4615.9|30
1733885760000|2024-12-11 02:56:00|4621.9|4617.9|4620.9|4616.9|4622.9|4618.9|4619.9|4615.9|55
1733885770000|2024-12-11 02:56:10|4620.4|4616.4|4620.4|4616.4|4620.9|4616.9|4619.9|4615.9|11
1733885780000|2024-12-11 02:56:20|4619.9|4615.9|4622.9|4618.9|4622.9|4618.9|4619.9|4615.9|1
1733885790000|2024-12-11 02:56:30|4622.4|4618.4|4623.9|4619.9|4623.9|4619.9|4621.9|4617.9|33
1733885800000|2024-12-11 02:56:40|4624.9|4620.9|4623.9|4619.9|4624.9|4620.9|4622.9|4618.9|31
1733885810000|2024-12-11 02:56:50|4624.9|4620.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|43
1733885820000|2024-12-11 02:57:00|4624.9|4620.9|4626.9|4622.9|4627.4|4623.4|4624.4|4620.4|33
1733885830000|2024-12-11 02:57:10|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|59
1733885840000|2024-12-11 02:57:20|4626.9|4622.9|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|48
1733885850000|2024-12-11 02:57:30|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4626.4|4622.4|42
1733885860000|2024-12-11 02:57:40|4627.9|4623.9|4628.9|4624.9|4629.9|4625.9|4627.4|4623.4|97
1733885870000|2024-12-11 02:57:50|||||||||4
1733885880000|2024-12-11 02:58:00|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|33
1733885890000|2024-12-11 02:58:10|4628.9|4624.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|42
1733885900000|2024-12-11 02:58:20|4626.9|4622.9|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|21
1733885910000|2024-12-11 02:58:30|4627.4|4623.4|4625.9|4621.9|4627.4|4623.4|4625.4|4621.4|43
1733885920000|2024-12-11 02:58:40|4626.4|4622.4|4624.9|4620.9|4626.9|4622.9|4624.9|4620.9|27
1733885930000|2024-12-11 02:58:50|4625.4|4621.4|4626.9|4622.9|4626.9|4622.9|4625.4|4621.4|4
1733885940000|2024-12-11 02:59:00|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|29
1733885950000|2024-12-11 02:59:10|4627.4|4623.4|4624.9|4620.9|4627.9|4623.9|4624.9|4620.9|45
1733885960000|2024-12-11 02:59:20|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|28
1733885970000|2024-12-11 02:59:30|4623.9|4619.9|4623.9|4619.9|4624.4|4620.4|4623.4|4619.4|71
1733885980000|2024-12-11 02:59:40|4623.4|4619.4|4624.4|4620.4|4624.4|4620.4|4622.9|4618.9|8
1733885990000|2024-12-11 02:59:50|4623.9|4619.9|4623.4|4619.4|4624.9|4620.9|4623.4|4619.4|16
1733886000000|2024-12-11 03:00:00|4623.9|4619.9|4621.9|4617.9|4623.9|4619.9|4621.9|4617.9|14
1733886010000|2024-12-11 03:00:10|4620.9|4616.9|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|26
1733886020000|2024-12-11 03:00:20|4621.4|4617.4|4623.9|4619.9|4623.9|4619.9|4621.4|4617.4|3
1733886030000|2024-12-11 03:00:30|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|8
1733886040000|2024-12-11 03:00:40|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|10
1733886050000|2024-12-11 03:00:50|4622.4|4618.4|4622.4|4618.4|4622.4|4618.4|4621.4|4617.4|2
1733886060000|2024-12-11 03:01:00|4621.9|4617.9|4623.9|4619.9|4624.9|4620.9|4621.9|4617.9|25
1733886070000|2024-12-11 03:01:10|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|5
1733886080000|2024-12-11 03:01:20|4623.4|4619.4|4624.9|4620.9|4624.9|4620.9|4623.4|4619.4|8
1733886090000|2024-12-11 03:01:30|4624.4|4620.4|4623.9|4619.9|4624.4|4620.4|4623.9|4619.9|14
1733886100000|2024-12-11 03:01:40|4624.4|4620.4|4622.9|4618.9|4624.4|4620.4|4622.9|4618.9|11
1733886110000|2024-12-11 03:01:50|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4621.9|4617.9|19
1733886120000|2024-12-11 03:02:00|4622.4|4618.4|4620.9|4616.9|4622.9|4618.9|4620.9|4616.9|9
1733886130000|2024-12-11 03:02:10|4621.4|4617.4|4621.4|4617.4|4622.4|4618.4|4620.9|4616.9|13
1733886140000|2024-12-11 03:02:20|4620.9|4616.9|4622.9|4618.9|4624.9|4620.9|4620.9|4616.9|15
1733886150000|2024-12-11 03:02:30|4623.9|4619.9|4623.9|4619.9|4623.9|4619.9|4623.4|4619.4|7
1733886160000|2024-12-11 03:02:40|4623.4|4619.4|4623.4|4619.4|4623.9|4619.9|4622.9|4618.9|9
1733886170000|2024-12-11 03:02:50|4623.9|4619.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|10
1733886180000|2024-12-11 03:03:00|4624.4|4620.4|4624.9|4620.9|4624.9|4620.9|4623.4|4619.4|5
1733886190000|2024-12-11 03:03:10|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|4
1733886200000|2024-12-11 03:03:20|4623.9|4619.9|4624.4|4620.4|4624.4|4620.4|4623.9|4619.9|5
1733886210000|2024-12-11 03:03:30|4623.9|4619.9|4621.9|4617.9|4623.9|4619.9|4621.4|4617.4|3
1733886220000|2024-12-11 03:03:40|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|4
1733886230000|2024-12-11 03:03:50|4621.4|4617.4|4620.9|4616.9|4621.4|4617.4|4619.9|4615.9|14
1733886240000|2024-12-11 03:04:00|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|9
1733886250000|2024-12-11 03:04:10|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.4|4616.4|0
1733886260000|2024-12-11 03:04:20|4620.4|4616.4|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|2
1733886270000|2024-12-11 03:04:30|4619.4|4615.4|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|63
1733886280000|2024-12-11 03:04:40|4616.9|4612.9|4615.4|4611.4|4617.9|4613.9|4614.9|4610.9|42
1733886290000|2024-12-11 03:04:50|4615.9|4611.9|4614.9|4610.9|4615.9|4611.9|4614.9|4610.9|11
1733886300000|2024-12-11 03:05:00|4613.9|4609.9|4611.9|4607.9|4613.9|4609.9|4611.9|4607.9|78
1733886310000|2024-12-11 03:05:10|4612.4|4608.4|4610.9|4606.9|4612.9|4608.9|4610.9|4606.9|53
1733886320000|2024-12-11 03:05:20|4611.4|4607.4|4610.9|4606.9|4611.9|4607.9|4610.9|4606.9|25
1733886330000|2024-12-11 03:05:30|4610.4|4606.4|4610.9|4606.9|4610.9|4606.9|4609.9|4605.9|64
1733886340000|2024-12-11 03:05:40|4611.4|4607.4|4612.9|4608.9|4612.9|4608.9|4610.9|4606.9|22
1733886350000|2024-12-11 03:05:50|4611.9|4607.9|4610.9|4606.9|4612.9|4608.9|4610.9|4606.9|20
1733886360000|2024-12-11 03:06:00|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|5
1733886370000|2024-12-11 03:06:10|4609.4|4605.4|4610.4|4606.4|4610.9|4606.9|4607.9|4603.9|112
1733886380000|2024-12-11 03:06:20|4609.9|4605.9|4610.4|4606.4|4611.4|4607.4|4609.9|4605.9|19
1733886390000|2024-12-11 03:06:30|4609.9|4605.9|4607.9|4603.9|4609.9|4605.9|4607.9|4603.9|41
1733886400000|2024-12-11 03:06:40|4608.9|4604.9|4608.4|4604.4|4609.9|4605.9|4608.4|4604.4|41
1733886410000|2024-12-11 03:06:50|4608.9|4604.9|4606.9|4602.9|4608.9|4604.9|4605.9|4601.9|29
1733886420000|2024-12-11 03:07:00|4606.4|4602.4|4607.4|4603.4|4607.9|4603.9|4604.9|4600.9|62
1733886430000|2024-12-11 03:07:10|4607.9|4603.9|4604.9|4600.9|4607.9|4603.9|4604.9|4600.9|23
1733886440000|2024-12-11 03:07:20|4605.9|4601.9|4604.9|4600.9|4605.9|4601.9|4604.4|4600.4|52
1733886450000|2024-12-11 03:07:30|4604.4|4600.4|4606.9|4602.9|4606.9|4602.9|4603.9|4599.9|29
1733886460000|2024-12-11 03:07:40|4606.4|4602.4|4604.9|4600.9|4606.4|4602.4|4604.4|4600.4|32
1733886470000|2024-12-11 03:07:50|4604.4|4600.4|4601.9|4597.9|4604.9|4600.9|4601.9|4597.9|35
1733886480000|2024-12-11 03:08:00|4601.4|4597.4|4598.4|4594.4|4601.9|4597.9|4597.9|4593.9|109
1733886490000|2024-12-11 03:08:10|4597.9|4593.9|4595.9|4591.9|4598.9|4594.9|4595.9|4591.9|58
1733886500000|2024-12-11 03:08:20|4596.4|4592.4|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|46
1733886510000|2024-12-11 03:08:30|4596.9|4592.9|4590.9|4586.9|4596.9|4592.9|4590.9|4586.9|328
1733886520000|2024-12-11 03:08:40|4591.4|4587.4|4591.4|4587.4|4595.9|4591.9|4591.4|4587.4|317
1733886530000|2024-12-11 03:08:50|4591.9|4587.9|4589.4|4585.4|4591.9|4587.9|4588.9|4584.9|80
1733886540000|2024-12-11 03:09:00|4589.9|4585.9|4586.9|4582.9|4590.9|4586.9|4586.9|4582.9|105
1733886550000|2024-12-11 03:09:10|4587.9|4583.9|4584.9|4580.9|4587.9|4583.9|4583.9|4579.9|303
1733886560000|2024-12-11 03:09:20|4585.9|4581.9|4583.9|4579.9|4586.9|4582.9|4582.9|4578.9|227
1733886570000|2024-12-11 03:09:30|4584.4|4580.4|4583.9|4579.9|4585.4|4581.4|4583.4|4579.4|50
1733886580000|2024-12-11 03:09:40|4584.4|4580.4|4584.9|4580.9|4586.9|4582.9|4583.9|4579.9|43
1733886590000|2024-12-11 03:09:50|4584.4|4580.4|4584.9|4580.9|4585.4|4581.4|4582.9|4578.9|52
1733886600000|2024-12-11 03:10:00|4583.9|4579.9|4581.4|4577.4|4583.9|4579.9|4581.4|4577.4|218
1733886610000|2024-12-11 03:10:10|4580.9|4576.9|4577.9|4573.9|4580.9|4576.9|4577.9|4573.9|84
1733886620000|2024-12-11 03:10:20|4578.9|4574.9|4579.9|4575.9|4581.9|4577.9|4578.9|4574.9|103
1733886630000|2024-12-11 03:10:30|4580.4|4576.4|4579.4|4575.4|4580.9|4576.9|4579.4|4575.4|34
1733886640000|2024-12-11 03:10:40|4578.9|4574.9|4576.9|4572.9|4579.9|4575.9|4576.9|4572.9|59
1733886650000|2024-12-11 03:10:50|4576.4|4572.4|4575.9|4571.9|4576.9|4572.9|4574.9|4570.9|66
1733886660000|2024-12-11 03:11:00|4576.9|4572.9|4578.9|4574.9|4579.9|4575.9|4576.4|4572.4|75
1733886670000|2024-12-11 03:11:10|4578.4|4574.4|4582.9|4578.9|4584.4|4580.4|4577.9|4573.9|126
1733886680000|2024-12-11 03:11:20|4582.4|4578.4|4582.9|4578.9|4583.9|4579.9|4581.9|4577.9|71
1733886690000|2024-12-11 03:11:30|4583.9|4579.9|4583.9|4579.9|4584.9|4580.9|4581.9|4577.9|167
1733886700000|2024-12-11 03:11:40|4584.4|4580.4|4582.9|4578.9|4584.9|4580.9|4582.9|4578.9|190
1733886710000|2024-12-11 03:11:50|4583.4|4579.4|4581.9|4577.9|4583.9|4579.9|4581.9|4577.9|181
1733886720000|2024-12-11 03:12:00|4581.4|4577.4|4581.9|4577.9|4583.9|4579.9|4579.9|4575.9|309
1733886730000|2024-12-11 03:12:10|4582.4|4578.4|4582.9|4578.9|4582.9|4578.9|4581.9|4577.9|50
1733886740000|2024-12-11 03:12:20|4583.9|4579.9|4584.9|4580.9|4584.9|4580.9|4583.4|4579.4|84
1733886750000|2024-12-11 03:12:30|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|62
1733886760000|2024-12-11 03:12:40|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4584.4|4580.4|4
1733886770000|2024-12-11 03:12:50|4584.4|4580.4|4585.9|4581.9|4586.9|4582.9|4583.9|4579.9|89
1733886780000|2024-12-11 03:13:00|4586.9|4582.9|4587.9|4583.9|4588.4|4584.4|4586.9|4582.9|48
1733886790000|2024-12-11 03:13:10|4587.4|4583.4|4586.9|4582.9|4587.9|4583.9|4586.4|4582.4|68
1733886800000|2024-12-11 03:13:20|4585.9|4581.9|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|35
1733886810000|2024-12-11 03:13:30|4586.4|4582.4|4585.9|4581.9|4586.9|4582.9|4585.9|4581.9|30
1733886820000|2024-12-11 03:13:40|4585.4|4581.4|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|28
1733886830000|2024-12-11 03:13:50|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4584.9|4580.9|22
1733886840000|2024-12-11 03:14:00|4587.4|4583.4|4588.9|4584.9|4590.9|4586.9|4587.4|4583.4|148
1733886850000|2024-12-11 03:14:10|4588.4|4584.4|4591.9|4587.9|4592.9|4588.9|4587.9|4583.9|220
1733886860000|2024-12-11 03:14:20|4592.4|4588.4|4591.9|4587.9|4594.4|4590.4|4591.9|4587.9|261
1733886870000|2024-12-11 03:14:30|4590.9|4586.9|4591.9|4587.9|4592.4|4588.4|4590.9|4586.9|85
1733886880000|2024-12-11 03:14:40|4592.4|4588.4|4593.9|4589.9|4595.4|4591.4|4592.4|4588.4|25
1733886890000|2024-12-11 03:14:50|4594.4|4590.4|4595.9|4591.9|4596.9|4592.9|4594.4|4590.4|168
1733886900000|2024-12-11 03:15:00|4595.4|4591.4|4596.9|4592.9|4596.9|4592.9|4594.9|4590.9|108
1733886910000|2024-12-11 03:15:10|4597.4|4593.4|4595.9|4591.9|4597.4|4593.4|4595.9|4591.9|96
1733886920000|2024-12-11 03:15:20|4596.4|4592.4|4595.9|4591.9|4596.9|4592.9|4594.9|4590.9|44
1733886930000|2024-12-11 03:15:30|4595.4|4591.4|4596.9|4592.9|4597.4|4593.4|4594.9|4590.9|97
1733886940000|2024-12-11 03:15:40|4596.4|4592.4|4596.4|4592.4|4598.9|4594.9|4595.9|4591.9|63
1733886950000|2024-12-11 03:15:50|4596.9|4592.9|4597.9|4593.9|4598.4|4594.4|4596.4|4592.4|4
1733886960000|2024-12-11 03:16:00|4598.9|4594.9|4599.9|4595.9|4600.9|4596.9|4598.4|4594.4|80
1733886970000|2024-12-11 03:16:10|4600.4|4596.4|4599.4|4595.4|4601.4|4597.4|4599.4|4595.4|23
1733886980000|2024-12-11 03:16:20|4598.9|4594.9|4599.9|4595.9|4600.4|4596.4|4598.4|4594.4|12
1733886990000|2024-12-11 03:16:30|4598.9|4594.9|4598.9|4594.9|4599.9|4595.9|4598.4|4594.4|39
1733887000000|2024-12-11 03:16:40|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.4|4593.4|22
1733887010000|2024-12-11 03:16:50|4598.4|4594.4|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|4
1733887020000|2024-12-11 03:17:00|4596.9|4592.9|4601.9|4597.9|4601.9|4597.9|4596.9|4592.9|29
1733887030000|2024-12-11 03:17:10|4601.4|4597.4|4604.4|4600.4|4604.9|4600.9|4601.4|4597.4|50
1733887040000|2024-12-11 03:17:20|4604.9|4600.9|4604.4|4600.4|4604.9|4600.9|4603.9|4599.9|58
1733887050000|2024-12-11 03:17:30|4604.9|4600.9|4604.9|4600.9|4606.9|4602.9|4604.9|4600.9|36
1733887060000|2024-12-11 03:17:40|4604.4|4600.4|4604.4|4600.4|4604.9|4600.9|4603.9|4599.9|19
1733887070000|2024-12-11 03:17:50|4603.9|4599.9|4605.4|4601.4|4605.9|4601.9|4603.4|4599.4|70
1733887080000|2024-12-11 03:18:00|4605.9|4601.9|4603.9|4599.9|4605.9|4601.9|4603.4|4599.4|32
1733887090000|2024-12-11 03:18:10|4604.4|4600.4|4607.9|4603.9|4607.9|4603.9|4603.9|4599.9|40
1733887100000|2024-12-11 03:18:20|4607.4|4603.4|4608.4|4604.4|4609.4|4605.4|4607.4|4603.4|86
1733887110000|2024-12-11 03:18:30|4607.9|4603.9|4606.9|4602.9|4607.9|4603.9|4605.9|4601.9|11
1733887120000|2024-12-11 03:18:40|4607.4|4603.4|4606.4|4602.4|4607.9|4603.9|4606.4|4602.4|9
1733887130000|2024-12-11 03:18:50|4605.9|4601.9|4606.9|4602.9|4607.4|4603.4|4605.9|4601.9|6
1733887140000|2024-12-11 03:19:00|4607.4|4603.4|4606.9|4602.9|4607.9|4603.9|4605.9|4601.9|14
1733887150000|2024-12-11 03:19:10|4606.4|4602.4|4608.4|4604.4|4608.4|4604.4|4606.4|4602.4|14
1733887160000|2024-12-11 03:19:20|4607.9|4603.9|4608.9|4604.9|4609.9|4605.9|4607.9|4603.9|56
1733887170000|2024-12-11 03:19:30|4607.9|4603.9|4607.9|4603.9|4608.9|4604.9|4606.9|4602.9|20
1733887180000|2024-12-11 03:19:40|4607.4|4603.4|4606.4|4602.4|4607.9|4603.9|4606.4|4602.4|14
1733887190000|2024-12-11 03:19:50|4605.9|4601.9|4604.9|4600.9|4606.9|4602.9|4603.9|4599.9|85
1733887200000|2024-12-11 03:20:00|4604.4|4600.4|4604.9|4600.9|4605.9|4601.9|4604.4|4600.4|22
1733887210000|2024-12-11 03:20:10|4604.4|4600.4|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|12
1733887220000|2024-12-11 03:20:20|4604.4|4600.4|4605.9|4601.9|4605.9|4601.9|4604.4|4600.4|14
1733887230000|2024-12-11 03:20:30|4604.9|4600.9|4603.9|4599.9|4605.9|4601.9|4603.9|4599.9|34
1733887240000|2024-12-11 03:20:40|4602.9|4598.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|29
1733887250000|2024-12-11 03:20:50|4601.9|4597.9|4602.4|4598.4|4602.9|4598.9|4601.9|4597.9|28
1733887260000|2024-12-11 03:21:00|4601.9|4597.9|4602.4|4598.4|4602.9|4598.9|4600.9|4596.9|33
1733887270000|2024-12-11 03:21:10|4601.9|4597.9|4603.9|4599.9|4604.9|4600.9|4601.4|4597.4|28
1733887280000|2024-12-11 03:21:20|4604.9|4600.9|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|20
1733887290000|2024-12-11 03:21:30|4604.4|4600.4|4603.9|4599.9|4604.9|4600.9|4603.4|4599.4|12
1733887300000|2024-12-11 03:21:40|4602.9|4598.9|4601.4|4597.4|4602.9|4598.9|4600.9|4596.9|5
1733887310000|2024-12-11 03:21:50|4600.9|4596.9|4601.4|4597.4|4602.4|4598.4|4600.9|4596.9|20
1733887320000|2024-12-11 03:22:00|4600.9|4596.9|4601.9|4597.9|4601.9|4597.9|4599.9|4595.9|24
1733887330000|2024-12-11 03:22:10|4601.4|4597.4|4601.9|4597.9|4602.9|4598.9|4601.4|4597.4|14
1733887340000|2024-12-11 03:22:20|4600.9|4596.9|4598.4|4594.4|4601.4|4597.4|4598.4|4594.4|22
1733887350000|2024-12-11 03:22:30|4597.9|4593.9|4594.9|4590.9|4597.9|4593.9|4594.9|4590.9|18
1733887360000|2024-12-11 03:22:40|4593.9|4589.9|4595.9|4591.9|4596.9|4592.9|4593.9|4589.9|42
1733887370000|2024-12-11 03:22:50|4595.4|4591.4|4594.4|4590.4|4595.9|4591.9|4594.4|4590.4|8
1733887380000|2024-12-11 03:23:00|4594.9|4590.9|4591.9|4587.9|4594.9|4590.9|4591.4|4587.4|32
1733887390000|2024-12-11 03:23:10|4592.4|4588.4|4590.9|4586.9|4592.9|4588.9|4590.9|4586.9|5
1733887400000|2024-12-11 03:23:20|4591.4|4587.4|4591.9|4587.9|4592.4|4588.4|4590.9|4586.9|35
1733887410000|2024-12-11 03:23:30|4592.4|4588.4|4590.4|4586.4|4592.4|4588.4|4590.4|4586.4|14
1733887420000|2024-12-11 03:23:40|4590.9|4586.9|4589.9|4585.9|4590.9|4586.9|4588.9|4584.9|17
1733887430000|2024-12-11 03:23:50|4588.9|4584.9|4587.9|4583.9|4588.9|4584.9|4587.4|4583.4|20
1733887440000|2024-12-11 03:24:00|4587.4|4583.4|4588.4|4584.4|4589.9|4585.9|4586.9|4582.9|27
1733887450000|2024-12-11 03:24:10|4588.9|4584.9|4587.9|4583.9|4588.9|4584.9|4587.9|4583.9|10
1733887460000|2024-12-11 03:24:20|4586.9|4582.9|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|20
1733887470000|2024-12-11 03:24:30|4586.4|4582.4|4587.9|4583.9|4587.9|4583.9|4586.4|4582.4|16
1733887480000|2024-12-11 03:24:40|4587.4|4583.4|4585.9|4581.9|4587.4|4583.4|4584.9|4580.9|16
1733887490000|2024-12-11 03:24:50|4586.9|4582.9|4584.9|4580.9|4586.9|4582.9|4584.9|4580.9|18
1733887500000|2024-12-11 03:25:00|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4582.9|4578.9|54
1733887510000|2024-12-11 03:25:10|4584.4|4580.4|4583.4|4579.4|4584.4|4580.4|4582.9|4578.9|41
1733887520000|2024-12-11 03:25:20|4583.9|4579.9|4583.9|4579.9|4584.9|4580.9|4582.9|4578.9|9
1733887530000|2024-12-11 03:25:30|4583.4|4579.4|4583.9|4579.9|4583.9|4579.9|4582.4|4578.4|11
1733887540000|2024-12-11 03:25:40|4583.4|4579.4|4583.9|4579.9|4583.9|4579.9|4582.4|4578.4|6
1733887550000|2024-12-11 03:25:50|4583.4|4579.4|4583.9|4579.9|4584.9|4580.9|4583.4|4579.4|10
1733887560000|2024-12-11 03:26:00|4584.4|4580.4|4584.9|4580.9|4586.4|4582.4|4584.4|4580.4|54
1733887570000|2024-12-11 03:26:10|4585.9|4581.9|4585.4|4581.4|4585.9|4581.9|4585.4|4581.4|10
1733887580000|2024-12-11 03:26:20|4585.9|4581.9|4582.9|4578.9|4586.4|4582.4|4582.9|4578.9|38
1733887590000|2024-12-11 03:26:30|4583.9|4579.9|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|20
1733887600000|2024-12-11 03:26:40|4585.9|4581.9|4584.9|4580.9|4588.4|4584.4|4584.9|4580.9|99
1733887610000|2024-12-11 03:26:50|4585.9|4581.9|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|30
1733887620000|2024-12-11 03:27:00|4586.4|4582.4|4586.4|4582.4|4587.9|4583.9|4586.4|4582.4|62
1733887630000|2024-12-11 03:27:10|4586.9|4582.9|4584.9|4580.9|4586.9|4582.9|4583.4|4579.4|74
1733887640000|2024-12-11 03:27:20|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|10
1733887650000|2024-12-11 03:27:30|4583.4|4579.4|4583.9|4579.9|4583.9|4579.9|4582.9|4578.9|15
1733887660000|2024-12-11 03:27:40|4584.9|4580.9|4584.4|4580.4|4584.9|4580.9|4583.9|4579.9|38
1733887670000|2024-12-11 03:27:50|4583.9|4579.9|4583.9|4579.9|4584.9|4580.9|4583.9|4579.9|3
1733887680000|2024-12-11 03:28:00|4584.4|4580.4|4586.4|4582.4|4586.9|4582.9|4583.9|4579.9|33
1733887690000|2024-12-11 03:28:10|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|32
1733887700000|2024-12-11 03:28:20|4584.4|4580.4|4584.9|4580.9|4585.9|4581.9|4584.4|4580.4|6
1733887710000|2024-12-11 03:28:30|4584.4|4580.4|4585.4|4581.4|4585.9|4581.9|4584.4|4580.4|10
1733887720000|2024-12-11 03:28:40|4584.9|4580.9|4587.9|4583.9|4588.9|4584.9|4584.9|4580.9|10
1733887730000|2024-12-11 03:28:50|4588.4|4584.4|4587.9|4583.9|4589.9|4585.9|4587.4|4583.4|21
1733887740000|2024-12-11 03:29:00|4586.9|4582.9|4584.9|4580.9|4587.4|4583.4|4583.9|4579.9|46
1733887750000|2024-12-11 03:29:10|4584.4|4580.4|4584.9|4580.9|4585.9|4581.9|4583.9|4579.9|14
1733887760000|2024-12-11 03:29:20|4584.4|4580.4|4585.4|4581.4|4585.9|4581.9|4584.4|4580.4|3
1733887770000|2024-12-11 03:29:30|4585.9|4581.9|4585.9|4581.9|4587.9|4583.9|4584.9|4580.9|17
1733887780000|2024-12-11 03:29:40|4585.4|4581.4|4585.4|4581.4|4585.9|4581.9|4584.9|4580.9|0
1733887790000|2024-12-11 03:29:50|4585.9|4581.9|4585.9|4581.9|4587.9|4583.9|4584.9|4580.9|39
1733887800000|2024-12-11 03:30:00|4586.4|4582.4|4584.9|4580.9|4586.4|4582.4|4583.9|4579.9|24
1733887810000|2024-12-11 03:30:10|4584.4|4580.4|4584.4|4580.4|4584.4|4580.4|4582.9|4578.9|15
1733887820000|2024-12-11 03:30:20|4584.9|4580.9|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|4
1733887830000|2024-12-11 03:30:30|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|2
1733887840000|2024-12-11 03:30:40|4585.4|4581.4|4585.4|4581.4|4586.9|4582.9|4584.4|4580.4|38
1733887850000|2024-12-11 03:30:50|4584.9|4580.9|4586.4|4582.4|4586.9|4582.9|4584.9|4580.9|19
1733887860000|2024-12-11 03:31:00|4586.9|4582.9|4589.9|4585.9|4589.9|4585.9|4586.4|4582.4|21
1733887870000|2024-12-11 03:31:10|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|29
1733887880000|2024-12-11 03:31:20|4590.4|4586.4|4587.9|4583.9|4590.4|4586.4|4587.9|4583.9|30
1733887890000|2024-12-11 03:31:30|4588.4|4584.4|4588.4|4584.4|4588.9|4584.9|4587.4|4583.4|2
1733887900000|2024-12-11 03:31:40|4588.9|4584.9|4589.4|4585.4|4589.9|4585.9|4588.9|4584.9|14
1733887910000|2024-12-11 03:31:50|4588.9|4584.9|4588.4|4584.4|4588.9|4584.9|4587.9|4583.9|8
1733887920000|2024-12-11 03:32:00|4587.9|4583.9|4587.9|4583.9|4588.4|4584.4|4587.9|4583.9|2
1733887930000|2024-12-11 03:32:10|4587.4|4583.4|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|14
1733887940000|2024-12-11 03:32:20|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|2
1733887950000|2024-12-11 03:32:30|4587.4|4583.4|4586.9|4582.9|4587.9|4583.9|4586.4|4582.4|2
1733887960000|2024-12-11 03:32:40|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|0
1733887970000|2024-12-11 03:32:50|4587.4|4583.4|4587.9|4583.9|4587.9|4583.9|4586.9|4582.9|0
1733887980000|2024-12-11 03:33:00|4587.4|4583.4|4586.9|4582.9|4587.9|4583.9|4586.9|4582.9|18
1733887990000|2024-12-11 03:33:10|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|3
1733888000000|2024-12-11 03:33:20|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|3
1733888010000|2024-12-11 03:33:30|4584.9|4580.9|4583.9|4579.9|4584.9|4580.9|4583.9|4579.9|9
1733888020000|2024-12-11 03:33:40|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|9
1733888030000|2024-12-11 03:33:50|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|7
1733888040000|2024-12-11 03:34:00|4584.4|4580.4|4581.9|4577.9|4584.4|4580.4|4581.9|4577.9|13
1733888050000|2024-12-11 03:34:10|4581.4|4577.4|4582.9|4578.9|4582.9|4578.9|4580.4|4576.4|27
1733888060000|2024-12-11 03:34:20|4582.4|4578.4|4584.9|4580.9|4584.9|4580.9|4582.4|4578.4|4
1733888070000|2024-12-11 03:34:30|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|2
1733888080000|2024-12-11 03:34:40|4585.4|4581.4|4585.9|4581.9|4586.9|4582.9|4585.4|4581.4|1
1733888090000|2024-12-11 03:34:50|4585.4|4581.4|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|5
1733888100000|2024-12-11 03:35:00|4585.4|4581.4|4583.9|4579.9|4585.4|4581.4|4583.9|4579.9|5
1733888110000|2024-12-11 03:35:10|4583.4|4579.4|4582.9|4578.9|4583.4|4579.4|4582.9|4578.9|5
1733888120000|2024-12-11 03:35:20|4582.4|4578.4|4583.9|4579.9|4583.9|4579.9|4581.9|4577.9|11
1733888130000|2024-12-11 03:35:30|4583.4|4579.4|4584.9|4580.9|4585.4|4581.4|4583.4|4579.4|14
1733888140000|2024-12-11 03:35:40|4585.4|4581.4|4584.9|4580.9|4585.4|4581.4|4584.9|4580.9|1
1733888150000|2024-12-11 03:35:50|4584.4|4580.4|4585.9|4581.9|4585.9|4581.9|4584.4|4580.4|13
1733888160000|2024-12-11 03:36:00|4585.4|4581.4|4582.9|4578.9|4585.4|4581.4|4582.9|4578.9|14
1733888170000|2024-12-11 03:36:10|4582.4|4578.4|4582.4|4578.4|4582.9|4578.9|4581.4|4577.4|21
1733888180000|2024-12-11 03:36:20|4581.9|4577.9|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|15
1733888190000|2024-12-11 03:36:30|4581.4|4577.4|4580.9|4576.9|4581.4|4577.4|4580.9|4576.9|5
1733888200000|2024-12-11 03:36:40|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4580.9|4576.9|7
1733888210000|2024-12-11 03:36:50|4581.4|4577.4|4580.4|4576.4|4581.4|4577.4|4580.4|4576.4|4
1733888220000|2024-12-11 03:37:00|4580.9|4576.9|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|4
1733888240000|2024-12-11 03:37:20|4581.9|4577.9|4581.9|4577.9|4582.9|4578.9|4581.4|4577.4|7
1733888250000|2024-12-11 03:37:30|4582.4|4578.4|4582.4|4578.4|4582.9|4578.9|4581.9|4577.9|7
1733888260000|2024-12-11 03:37:40|4581.9|4577.9|4581.9|4577.9|4582.9|4578.9|4581.9|4577.9|1
1733888270000|2024-12-11 03:37:50|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4580.9|4576.9|7
1733888280000|2024-12-11 03:38:00|4582.4|4578.4|4582.4|4578.4|4582.9|4578.9|4581.9|4577.9|11
1733888290000|2024-12-11 03:38:10|4582.9|4578.9|4582.4|4578.4|4582.9|4578.9|4581.9|4577.9|1
1733888300000|2024-12-11 03:38:20|4582.9|4578.9|4582.4|4578.4|4582.9|4578.9|4582.4|4578.4|0
1733888310000|2024-12-11 03:38:30|4582.9|4578.9|4581.4|4577.4|4582.9|4578.9|4580.9|4576.9|5
1733888320000|2024-12-11 03:38:40|4580.9|4576.9|4581.4|4577.4|4581.9|4577.9|4580.9|4576.9|3
1733888330000|2024-12-11 03:38:50|4581.9|4577.9|4582.9|4578.9|4582.9|4578.9|4581.9|4577.9|5
1733888340000|2024-12-11 03:39:00|4581.9|4577.9|4581.9|4577.9|4581.9|4577.9|4581.9|4577.9|6
1733888350000|2024-12-11 03:39:10|4581.4|4577.4|4581.9|4577.9|4582.4|4578.4|4580.9|4576.9|12
1733888360000|2024-12-11 03:39:20|4582.4|4578.4|4580.9|4576.9|4582.4|4578.4|4580.9|4576.9|3
1733888370000|2024-12-11 03:39:30|4581.4|4577.4|4580.4|4576.4|4581.4|4577.4|4580.4|4576.4|7
1733888380000|2024-12-11 03:39:40|4579.9|4575.9|4580.9|4576.9|4581.4|4577.4|4579.9|4575.9|2
1733888390000|2024-12-11 03:39:50|4580.4|4576.4|4580.4|4576.4|4580.4|4576.4|4580.4|4576.4|13
1733888400000|2024-12-11 03:40:00|4579.9|4575.9|4578.4|4574.4|4580.4|4576.4|4577.9|4573.9|10
1733888410000|2024-12-11 03:40:10|4577.9|4573.9|4579.9|4575.9|4579.9|4575.9|4577.9|4573.9|11
1733888420000|2024-12-11 03:40:20|4580.4|4576.4|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|17
1733888430000|2024-12-11 03:40:30|4579.4|4575.4|4579.9|4575.9|4580.4|4576.4|4578.9|4574.9|12
1733888440000|2024-12-11 03:40:40|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|0
1733888450000|2024-12-11 03:40:50|4580.4|4576.4|4581.4|4577.4|4581.4|4577.4|4579.9|4575.9|13
1733888460000|2024-12-11 03:41:00|4580.9|4576.9|4582.9|4578.9|4582.9|4578.9|4580.9|4576.9|5
1733888470000|2024-12-11 03:41:10|4582.4|4578.4|4584.9|4580.9|4584.9|4580.9|4582.4|4578.4|21
1733888480000|2024-12-11 03:41:20|4584.4|4580.4|4582.9|4578.9|4584.4|4580.4|4582.9|4578.9|8
1733888490000|2024-12-11 03:41:30|||||||||1
1733888500000|2024-12-11 03:41:40|4582.4|4578.4|4581.9|4577.9|4582.9|4578.9|4581.9|4577.9|6
1733888510000|2024-12-11 03:41:50|4581.4|4577.4|4582.4|4578.4|4582.4|4578.4|4580.9|4576.9|2
1733888520000|2024-12-11 03:42:00|4582.9|4578.9|4582.9|4578.9|4582.9|4578.9|4582.4|4578.4|5
1733888530000|2024-12-11 03:42:10|4582.4|4578.4|4580.9|4576.9|4582.4|4578.4|4580.9|4576.9|3
1733888540000|2024-12-11 03:42:20|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4581.4|4577.4|7
1733888550000|2024-12-11 03:42:30|4581.4|4577.4|4581.9|4577.9|4582.9|4578.9|4581.4|4577.4|5
1733888570000|2024-12-11 03:42:50|4581.4|4577.4|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|6
1733888580000|2024-12-11 03:43:00|4581.4|4577.4|4581.4|4577.4|4581.9|4577.9|4581.4|4577.4|7
1733888590000|2024-12-11 03:43:10|4580.9|4576.9|4578.9|4574.9|4580.9|4576.9|4578.9|4574.9|27
1733888600000|2024-12-11 03:43:20|4579.4|4575.4|4579.4|4575.4|4579.4|4575.4|4578.9|4574.9|28
1733888610000|2024-12-11 03:43:30|4578.9|4574.9|4579.4|4575.4|4579.4|4575.4|4578.9|4574.9|7
1733888620000|2024-12-11 03:43:40|4578.9|4574.9|4579.9|4575.9|4579.9|4575.9|4578.4|4574.4|5
1733888630000|2024-12-11 03:43:50|4579.4|4575.4|4579.4|4575.4|4579.9|4575.9|4579.4|4575.4|15
1733888640000|2024-12-11 03:44:00|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|7
1733888650000|2024-12-11 03:44:10|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|7
1733888660000|2024-12-11 03:44:20|4581.4|4577.4|4580.9|4576.9|4581.4|4577.4|4580.9|4576.9|10
1733888670000|2024-12-11 03:44:30|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.4|4575.4|6
1733888680000|2024-12-11 03:44:40|4579.4|4575.4|4579.9|4575.9|4579.9|4575.9|4579.4|4575.4|7
1733888690000|2024-12-11 03:44:50|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4580.4|4576.4|14
1733888700000|2024-12-11 03:45:00|4579.9|4575.9|4581.9|4577.9|4581.9|4577.9|4579.9|4575.9|9
1733888710000|2024-12-11 03:45:10|4581.4|4577.4|4581.4|4577.4|4581.4|4577.4|4579.9|4575.9|15
1733888720000|2024-12-11 03:45:20|4581.9|4577.9|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|12
1733888730000|2024-12-11 03:45:30|4581.4|4577.4|4579.9|4575.9|4581.4|4577.4|4579.9|4575.9|21
1733888740000|2024-12-11 03:45:40|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4579.9|4575.9|4
1733888750000|2024-12-11 03:45:50|4579.9|4575.9|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|3
1733888760000|2024-12-11 03:46:00|4580.4|4576.4|4579.9|4575.9|4580.9|4576.9|4579.9|4575.9|1
1733888770000|2024-12-11 03:46:10|4578.9|4574.9|4579.9|4575.9|4579.9|4575.9|4578.9|4574.9|12
1733888780000|2024-12-11 03:46:20|||||||||3
1733888790000|2024-12-11 03:46:30|4579.4|4575.4|4578.4|4574.4|4579.4|4575.4|4577.9|4573.9|6
1733888800000|2024-12-11 03:46:40|4577.9|4573.9|4579.4|4575.4|4579.4|4575.4|4577.9|4573.9|3
1733888810000|2024-12-11 03:46:50|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|7
1733888820000|2024-12-11 03:47:00|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4580.4|4576.4|3
1733888830000|2024-12-11 03:47:10|4579.9|4575.9|4580.4|4576.4|4580.4|4576.4|4579.9|4575.9|5
1733888840000|2024-12-11 03:47:20|4579.9|4575.9|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|0
1733888850000|2024-12-11 03:47:30|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|3
1733888860000|2024-12-11 03:47:40|4580.4|4576.4|4579.9|4575.9|4580.9|4576.9|4579.9|4575.9|2
1733888880000|2024-12-11 03:48:00|4579.4|4575.4|4579.4|4575.4|4579.4|4575.4|4578.9|4574.9|4
1733888890000|2024-12-11 03:48:10|4578.9|4574.9|4579.9|4575.9|4579.9|4575.9|4578.9|4574.9|0
1733888900000|2024-12-11 03:48:20|4580.4|4576.4|4579.4|4575.4|4580.4|4576.4|4579.4|4575.4|3
1733888910000|2024-12-11 03:48:30|4579.9|4575.9|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|2
1733888920000|2024-12-11 03:48:40|4579.9|4575.9|4580.4|4576.4|4580.4|4576.4|4579.9|4575.9|2
1733888930000|2024-12-11 03:48:50|4580.9|4576.9|4579.9|4575.9|4580.9|4576.9|4579.9|4575.9|16
1733888940000|2024-12-11 03:49:00|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4580.4|4576.4|10
1733888950000|2024-12-11 03:49:10|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4581.4|4577.4|25
1733888960000|2024-12-11 03:49:20|4582.4|4578.4|4583.9|4579.9|4583.9|4579.9|4582.4|4578.4|18
1733888970000|2024-12-11 03:49:30|4584.9|4580.9|4584.9|4580.9|4584.9|4580.9|4584.4|4580.4|17
1733888980000|2024-12-11 03:49:40|4585.9|4581.9|4585.9|4581.9|4585.9|4581.9|4585.9|4581.9|2
1733888990000|2024-12-11 03:49:50|4586.9|4582.9|4586.9|4582.9|4587.9|4583.9|4586.9|4582.9|14
1733889000000|2024-12-11 03:50:00|4587.4|4583.4|4586.9|4582.9|4587.4|4583.4|4586.9|4582.9|10
1733889010000|2024-12-11 03:50:10|4586.4|4582.4|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|3
1733889020000|2024-12-11 03:50:20|4585.9|4581.9|4586.4|4582.4|4586.9|4582.9|4584.9|4580.9|9
1733889030000|2024-12-11 03:50:30|4586.9|4582.9|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|0
1733889040000|2024-12-11 03:50:40|4585.9|4581.9|4585.9|4581.9|4586.9|4582.9|4585.9|4581.9|5
1733889050000|2024-12-11 03:50:50|4585.4|4581.4|4585.9|4581.9|4586.9|4582.9|4584.9|4580.9|5
1733889060000|2024-12-11 03:51:00|4586.4|4582.4|4585.9|4581.9|4586.4|4582.4|4585.9|4581.9|0
1733889070000|2024-12-11 03:51:10|4585.4|4581.4|4585.4|4581.4|4585.9|4581.9|4584.9|4580.9|4
1733889080000|2024-12-11 03:51:20|4584.9|4580.9|4585.4|4581.4|4585.9|4581.9|4584.9|4580.9|3
1733889090000|2024-12-11 03:51:30|4585.9|4581.9|4585.9|4581.9|4585.9|4581.9|4585.4|4581.4|0
1733889100000|2024-12-11 03:51:40|4585.4|4581.4|4586.4|4582.4|4586.4|4582.4|4584.4|4580.4|22
1733889110000|2024-12-11 03:51:50|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|1
1733889120000|2024-12-11 03:52:00|4586.4|4582.4|4586.4|4582.4|4586.9|4582.9|4586.4|4582.4|3
1733889130000|2024-12-11 03:52:10|4586.9|4582.9|4587.4|4583.4|4587.4|4583.4|4586.4|4582.4|2
1733889140000|2024-12-11 03:52:20|4586.9|4582.9|4588.4|4584.4|4588.4|4584.4|4586.9|4582.9|8
1733889150000|2024-12-11 03:52:30|4588.9|4584.9|4590.4|4586.4|4590.4|4586.4|4588.9|4584.9|39
1733889160000|2024-12-11 03:52:40|4589.9|4585.9|4588.9|4584.9|4589.9|4585.9|4587.9|4583.9|4
1733889170000|2024-12-11 03:52:50|4589.4|4585.4|4588.9|4584.9|4589.4|4585.4|4588.9|4584.9|18
1733889180000|2024-12-11 03:53:00|4589.4|4585.4|4590.9|4586.9|4590.9|4586.9|4589.4|4585.4|16
1733889190000|2024-12-11 03:53:10|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|1
1733889200000|2024-12-11 03:53:20|4591.4|4587.4|4590.9|4586.9|4591.4|4587.4|4590.4|4586.4|6
1733889210000|2024-12-11 03:53:30|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|10
1733889220000|2024-12-11 03:53:40|4591.4|4587.4|4590.9|4586.9|4591.4|4587.4|4590.9|4586.9|7
1733889230000|2024-12-11 03:53:50|4591.4|4587.4|4591.9|4587.9|4591.9|4587.9|4590.9|4586.9|5
1733889240000|2024-12-11 03:54:00|4591.4|4587.4|4590.9|4586.9|4591.9|4587.9|4589.9|4585.9|88
1733889250000|2024-12-11 03:54:10|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|1
1733889270000|2024-12-11 03:54:30|||||||||2
1733889280000|2024-12-11 03:54:40|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|2
1733889290000|2024-12-11 03:54:50|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|7
1733889300000|2024-12-11 03:55:00|4590.4|4586.4|4589.9|4585.9|4590.9|4586.9|4589.9|4585.9|0
1733889320000|2024-12-11 03:55:20|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|5
1733889330000|2024-12-11 03:55:30|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|33
1733889340000|2024-12-11 03:55:40|4590.4|4586.4|4589.9|4585.9|4590.9|4586.9|4589.9|4585.9|16
1733889350000|2024-12-11 03:55:50|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4589.4|4585.4|7
1733889360000|2024-12-11 03:56:00|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4589.4|4585.4|0
1733889370000|2024-12-11 03:56:10|4590.4|4586.4|4590.4|4586.4|4590.4|4586.4|4589.9|4585.9|2
1733889380000|2024-12-11 03:56:20|4589.9|4585.9|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|1
1733889390000|2024-12-11 03:56:30|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4589.4|4585.4|0
1733889450000|2024-12-11 03:57:30|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|21
1733889460000|2024-12-11 03:57:40|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|8
1733889470000|2024-12-11 03:57:50|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|14
1733889500000|2024-12-11 03:58:20|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|2
1733889510000|2024-12-11 03:58:30|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|0
1733889520000|2024-12-11 03:58:40|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|0
1733889530000|2024-12-11 03:58:50|||||||||3
1733889540000|2024-12-11 03:59:00|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4588.9|4584.9|0
1733889550000|2024-12-11 03:59:10|4589.9|4585.9|4589.4|4585.4|4589.9|4585.9|4588.9|4584.9|0
1733889560000|2024-12-11 03:59:20|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|1
1733889570000|2024-12-11 03:59:30|4589.4|4585.4|4590.9|4586.9|4590.9|4586.9|4589.4|4585.4|17
1733889580000|2024-12-11 03:59:40|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|15
1733889590000|2024-12-11 03:59:50|4591.4|4587.4|4591.4|4587.4|4591.9|4587.9|4591.4|4587.4|23
1733889600000|2024-12-11 04:00:00|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733889700000|2024-12-11 04:01:40|4592.3|4583.3|4592.2|4583.2|4592.3|4583.3|4592.2|4583.2|0
1733889720000|2024-12-11 04:02:00|4592.3|4583.3|4592.4|4583.4|4592.4|4583.4|4592.3|4583.3|0
1733889750000|2024-12-11 04:02:30|4592.3|4583.3|4592.4|4583.4|4592.4|4583.4|4592.3|4583.3|0
1733889760000|2024-12-11 04:02:40|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733889770000|2024-12-11 04:02:50|4592.4|4583.4|4592.2|4583.2|4592.4|4583.4|4592.2|4583.2|0
1733889780000|2024-12-11 04:03:00|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733889790000|2024-12-11 04:03:10|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733889830000|2024-12-11 04:03:50|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.2|4583.2|0
1733889840000|2024-12-11 04:04:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733889860000|2024-12-11 04:04:20|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733889990000|2024-12-11 04:06:30|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.1|4583.1|0
1733890000000|2024-12-11 04:06:40|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733890010000|2024-12-11 04:06:50|4592.2|4583.2|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733890020000|2024-12-11 04:07:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733890030000|2024-12-11 04:07:10|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733890040000|2024-12-11 04:07:20|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733890080000|2024-12-11 04:08:00|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733890140000|2024-12-11 04:09:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733890160000|2024-12-11 04:09:20|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733890180000|2024-12-11 04:09:40|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733890210000|2024-12-11 04:10:10|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733890270000|2024-12-11 04:11:10|4592.2|4583.2|4592.3|4583.3|4592.4|4583.4|4592.2|4583.2|0
1733890310000|2024-12-11 04:11:50|4592.4|4583.4|4592.3|4583.3|4592.4|4583.4|4592.3|4583.3|0
1733890320000|2024-12-11 04:12:00|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733890350000|2024-12-11 04:12:30|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733890360000|2024-12-11 04:12:40|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733890380000|2024-12-11 04:13:00|4592.3|4583.3|4592.4|4583.4|4592.4|4583.4|4592.3|4583.3|0
1733890390000|2024-12-11 04:13:10|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733890420000|2024-12-11 04:13:40|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733890430000|2024-12-11 04:13:50|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733890490000|2024-12-11 04:14:50|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733890510000|2024-12-11 04:15:10|4592.3|4583.3|4592.2|4583.2|4592.3|4583.3|4592.2|4583.2|0
1733890560000|2024-12-11 04:16:00|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733890590000|2024-12-11 04:16:30|4592|4583|4592|4583|4592|4583|4592|4583|0
1733890610000|2024-12-11 04:16:50|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733890620000|2024-12-11 04:17:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733890650000|2024-12-11 04:17:30|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733890730000|2024-12-11 04:18:50|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733890740000|2024-12-11 04:19:00|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733890780000|2024-12-11 04:19:40|4592|4583|4592|4583|4592|4583|4592|4583|0
1733890820000|2024-12-11 04:20:20|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733890830000|2024-12-11 04:20:30|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733890870000|2024-12-11 04:21:10|4592|4583|4592|4583|4592|4583|4592|4583|0
1733890880000|2024-12-11 04:21:20|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733890920000|2024-12-11 04:22:00|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|0
1733890930000|2024-12-11 04:22:10|4592|4583|4592.1|4583.1|4592.1|4583.1|4592|4583|0
1733890940000|2024-12-11 04:22:20|4592|4583|4591.9|4582.9|4592.1|4583.1|4591.9|4582.9|0
1733890950000|2024-12-11 04:22:30|4592|4583|4592|4583|4592.1|4583.1|4591.9|4582.9|0
1733890960000|2024-12-11 04:22:40|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733891110000|2024-12-11 04:25:10|4592|4583|4592|4583|4592|4583|4592|4583|0
1733891210000|2024-12-11 04:26:50|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733891220000|2024-12-11 04:27:00|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733891270000|2024-12-11 04:27:50|4592|4583|4592|4583|4592|4583|4592|4583|0
1733891280000|2024-12-11 04:28:00|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733891310000|2024-12-11 04:28:30|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733891320000|2024-12-11 04:28:40|4592|4583|4592|4583|4592|4583|4592|4583|0
1733891360000|2024-12-11 04:29:20|4591.9|4582.9|4592|4583|4592|4583|4591.9|4582.9|0
1733891380000|2024-12-11 04:29:40|4591.9|4582.9|4591.8|4582.8|4591.9|4582.9|4591.8|4582.8|0
1733891390000|2024-12-11 04:29:50|4591.7|4582.7|4591.6|4582.6|4591.7|4582.7|4591.3|4582.3|0
1733891400000|2024-12-11 04:30:00|4591.7|4582.7|4591.6|4582.6|4591.7|4582.7|4591.6|4582.6|0
1733891440000|2024-12-11 04:30:40|4591.7|4582.7|4591.7|4582.7|4591.7|4582.7|4591.7|4582.7|0
1733891450000|2024-12-11 04:30:50|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733891470000|2024-12-11 04:31:10|4591.7|4582.7|4591.5|4582.5|4591.7|4582.7|4591.5|4582.5|0
1733891500000|2024-12-11 04:31:40|4591.6|4582.6|4591.5|4582.5|4591.6|4582.6|4591.5|4582.5|0
1733891530000|2024-12-11 04:32:10|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733891540000|2024-12-11 04:32:20|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733891550000|2024-12-11 04:32:30|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733891630000|2024-12-11 04:33:50|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733891640000|2024-12-11 04:34:00|4591.5|4582.5|4591.6|4582.6|4591.6|4582.6|4591.5|4582.5|0
1733891660000|2024-12-11 04:34:20|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733891700000|2024-12-11 04:35:00|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733891710000|2024-12-11 04:35:10|4591.5|4582.5|4591.6|4582.6|4591.6|4582.6|4591.5|4582.5|0
1733891730000|2024-12-11 04:35:30|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733891740000|2024-12-11 04:35:40|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733891840000|2024-12-11 04:37:20|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733891850000|2024-12-11 04:37:30|4591.4|4582.4|4591.4|4582.4|4591.4|4582.4|4591.4|4582.4|0
1733891860000|2024-12-11 04:37:40|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733891890000|2024-12-11 04:38:10|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733891900000|2024-12-11 04:38:20|4591.5|4582.5|4591.5|4582.5|4591.6|4582.6|4591.5|4582.5|0
1733891930000|2024-12-11 04:38:50|4591.4|4582.4|4591.3|4582.3|4591.4|4582.4|4591.3|4582.3|0
1733891970000|2024-12-11 04:39:30|4591.2|4582.2|4591.3|4582.3|4591.3|4582.3|4591.2|4582.2|0
1733892010000|2024-12-11 04:40:10|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|0
1733892020000|2024-12-11 04:40:20|4591.1|4582.1|4591.1|4582.1|4591.1|4582.1|4591.1|4582.1|0
1733892050000|2024-12-11 04:40:50|4591.2|4582.2|4591.1|4582.1|4591.2|4582.2|4591.1|4582.1|0
1733892110000|2024-12-11 04:41:50|4591.2|4582.2|4591.1|4582.1|4591.2|4582.2|4591.1|4582.1|0
1733892130000|2024-12-11 04:42:10|4591|4582|4591|4582|4591|4582|4591|4582|0
1733892140000|2024-12-11 04:42:20|4590.9|4581.9|4591|4582|4591|4582|4590.9|4581.9|0
1733892150000|2024-12-11 04:42:30|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1733892160000|2024-12-11 04:42:40|4590.8|4581.8|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1733892170000|2024-12-11 04:42:50|4590.8|4581.8|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1733892180000|2024-12-11 04:43:00|4590.8|4581.8|4590.7|4581.7|4590.8|4581.8|4590.7|4581.7|0
1733892190000|2024-12-11 04:43:10|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.7|4581.7|0
1733892200000|2024-12-11 04:43:20|4590.7|4581.7|4590.7|4581.7|4590.7|4581.7|4590.7|4581.7|0
1733892230000|2024-12-11 04:43:50|4590.8|4581.8|4590.7|4581.7|4590.8|4581.8|4590.7|4581.7|0
1733892240000|2024-12-11 04:44:00|4590.8|4581.8|4590.8|4581.8|4590.9|4581.9|4590.8|4581.8|0
1733892250000|2024-12-11 04:44:10|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1733892260000|2024-12-11 04:44:20|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|0
1733892270000|2024-12-11 04:44:30|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1733892280000|2024-12-11 04:44:40|4591|4582|4591|4582|4591|4582|4591|4582|0
1733892330000|2024-12-11 04:45:30|4591.1|4582.1|4591|4582|4591.1|4582.1|4591|4582|0
1733892420000|2024-12-11 04:47:00|4591.1|4582.1|4591.1|4582.1|4591.1|4582.1|4591|4582|0
1733892560000|2024-12-11 04:49:20|4591|4582|4591|4582|4591|4582|4591|4582|0
1733892620000|2024-12-11 04:50:20|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1733892640000|2024-12-11 04:50:40|4591|4582|4591.1|4582.1|4591.1|4582.1|4591|4582|0
1733892650000|2024-12-11 04:50:50|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|0
1733892660000|2024-12-11 04:51:00|4591.3|4582.3|4591.3|4582.3|4591.3|4582.3|4591.3|4582.3|0
1733892700000|2024-12-11 04:51:40|4591.2|4582.2|4591.3|4582.3|4591.3|4582.3|4591.2|4582.2|0
1733892740000|2024-12-11 04:52:20|4591.4|4582.4|4591.3|4582.3|4591.4|4582.4|4591.3|4582.3|0
1733892750000|2024-12-11 04:52:30|4591.4|4582.4|4591.5|4582.5|4591.5|4582.5|4591.4|4582.4|0
1733892780000|2024-12-11 04:53:00|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733892800000|2024-12-11 04:53:20|4591.8|4582.8|4591.8|4582.8|4591.8|4582.8|4591.8|4582.8|0
1733892810000|2024-12-11 04:53:30|4591.7|4582.7|4591.8|4582.8|4591.8|4582.8|4591.7|4582.7|0
1733892820000|2024-12-11 04:53:40|4591.7|4582.7|4591.8|4582.8|4591.8|4582.8|4591.7|4582.7|0
1733892840000|2024-12-11 04:54:00|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|0
1733892860000|2024-12-11 04:54:20|4591.8|4582.8|4591.9|4582.9|4591.9|4582.9|4591.8|4582.8|0
1733892890000|2024-12-11 04:54:50|4592|4583|4591.9|4582.9|4592|4583|4591.9|4582.9|0
1733892930000|2024-12-11 04:55:30|4592|4583|4592|4583|4592|4583|4592|4583|0
1733892950000|2024-12-11 04:55:50|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733892960000|2024-12-11 04:56:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733892990000|2024-12-11 04:56:30|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.2|4583.2|0
1733893010000|2024-12-11 04:56:50|4592.4|4583.4|4592.5|4583.5|4592.5|4583.5|4592.4|4583.4|0
1733893030000|2024-12-11 04:57:10|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733893130000|2024-12-11 04:58:50|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|0
1733893140000|2024-12-11 04:59:00|||||||||6
1733893150000|2024-12-11 04:59:10|4592.6|4583.6|4592.7|4583.7|4592.7|4583.7|4592.6|4583.6|0
1733893160000|2024-12-11 04:59:20|4592.6|4583.6|4592.5|4583.5|4592.6|4583.6|4592.5|4583.5|0
1733893170000|2024-12-11 04:59:30|4592.6|4583.6|4592.7|4583.7|4592.7|4583.7|4592.6|4583.6|0
1733893200000|2024-12-11 05:00:00|4592.6|4583.6|4579.4|4575.4|4592.6|4584.4|4578.9|4574.9|164
1733893210000|2024-12-11 05:00:10|4579.9|4575.9|4579.9|4575.9|4581.9|4577.9|4577.9|4573.9|87
1733893220000|2024-12-11 05:00:20|4580.4|4576.4|4580.9|4576.9|4581.4|4577.4|4579.9|4575.9|14
1733893230000|2024-12-11 05:00:30|4580.4|4576.4|4579.9|4575.9|4581.9|4577.9|4577.9|4573.9|109
1733893240000|2024-12-11 05:00:40|4580.4|4576.4|4577.4|4573.4|4580.4|4576.4|4577.4|4573.4|15
1733893250000|2024-12-11 05:00:50|4576.9|4572.9|4577.9|4573.9|4577.9|4573.9|4575.9|4571.9|59
1733893260000|2024-12-11 05:01:00|4577.4|4573.4|4577.4|4573.4|4577.9|4573.9|4576.9|4572.9|54
1733893270000|2024-12-11 05:01:10|4577.9|4573.9|4576.4|4572.4|4579.9|4575.9|4576.4|4572.4|14
1733893280000|2024-12-11 05:01:20|4575.9|4571.9|4576.4|4572.4|4577.9|4573.9|4575.9|4571.9|102
1733893290000|2024-12-11 05:01:30|4575.9|4571.9|4575.9|4571.9|4576.9|4572.9|4574.9|4570.9|18
1733893300000|2024-12-11 05:01:40|4576.4|4572.4|4575.9|4571.9|4577.9|4573.9|4575.9|4571.9|17
1733893310000|2024-12-11 05:01:50|4576.9|4572.9|4577.9|4573.9|4577.9|4573.9|4575.9|4571.9|3
1733893320000|2024-12-11 05:02:00|4577.4|4573.4|4577.4|4573.4|4578.4|4574.4|4575.9|4571.9|35
1733893330000|2024-12-11 05:02:10|4576.9|4572.9|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|14
1733893340000|2024-12-11 05:02:20|4574.9|4570.9|4576.9|4572.9|4576.9|4572.9|4574.9|4570.9|9
1733893350000|2024-12-11 05:02:30|4575.9|4571.9|4577.9|4573.9|4577.9|4573.9|4575.9|4571.9|9
1733893360000|2024-12-11 05:02:40|4578.4|4574.4|4578.9|4574.9|4578.9|4574.9|4577.9|4573.9|5
1733893370000|2024-12-11 05:02:50|4578.4|4574.4|4581.9|4577.9|4581.9|4577.9|4577.9|4573.9|33
1733893380000|2024-12-11 05:03:00|4581.4|4577.4|4579.9|4575.9|4583.4|4579.4|4579.9|4575.9|45
1733893390000|2024-12-11 05:03:10|4579.4|4575.4|4579.9|4575.9|4580.4|4576.4|4578.9|4574.9|13
1733893400000|2024-12-11 05:03:20|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.4|4575.4|2
1733893410000|2024-12-11 05:03:30|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4579.9|4575.9|4
1733893420000|2024-12-11 05:03:40|4579.9|4575.9|4580.9|4576.9|4582.4|4578.4|4579.9|4575.9|16
1733893430000|2024-12-11 05:03:50|4581.4|4577.4|4581.4|4577.4|4581.4|4577.4|4579.9|4575.9|14
1733893440000|2024-12-11 05:04:00|4580.9|4576.9|4581.9|4577.9|4582.9|4578.9|4580.9|4576.9|6
1733893450000|2024-12-11 05:04:10|4580.9|4576.9|4580.4|4576.4|4581.9|4577.9|4580.4|4576.4|5
1733893460000|2024-12-11 05:04:20|4580.9|4576.9|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|26
1733893470000|2024-12-11 05:04:30|4580.4|4576.4|4580.4|4576.4|4580.4|4576.4|4579.4|4575.4|7
1733893480000|2024-12-11 05:04:40|4579.9|4575.9|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|14
1733893490000|2024-12-11 05:04:50|4579.4|4575.4|4578.4|4574.4|4579.9|4575.9|4578.4|4574.4|7
1733893500000|2024-12-11 05:05:00|4578.9|4574.9|4576.9|4572.9|4578.9|4574.9|4575.9|4571.9|30
1733893510000|2024-12-11 05:05:10|4577.4|4573.4|4578.9|4574.9|4578.9|4574.9|4576.9|4572.9|9
1733893520000|2024-12-11 05:05:20|4578.4|4574.4|4576.4|4572.4|4578.4|4574.4|4576.4|4572.4|8
1733893530000|2024-12-11 05:05:30|4575.9|4571.9|4579.4|4575.4|4579.4|4575.4|4575.9|4571.9|9
1733893540000|2024-12-11 05:05:40|4578.9|4574.9|4578.9|4574.9|4579.9|4575.9|4578.9|4574.9|26
1733893550000|2024-12-11 05:05:50|4579.4|4575.4|4580.9|4576.9|4581.4|4577.4|4579.4|4575.4|14
1733893560000|2024-12-11 05:06:00|4581.4|4577.4|4579.4|4575.4|4581.4|4577.4|4578.9|4574.9|17
1733893570000|2024-12-11 05:06:10|4579.9|4575.9|4578.9|4574.9|4579.9|4575.9|4578.4|4574.4|4
1733893580000|2024-12-11 05:06:20|4579.4|4575.4|4579.9|4575.9|4579.9|4575.9|4578.9|4574.9|8
1733893590000|2024-12-11 05:06:30|4579.4|4575.4|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|33
1733893600000|2024-12-11 05:06:40|4579.4|4575.4|4579.4|4575.4|4579.9|4575.9|4578.9|4574.9|5
1733893610000|2024-12-11 05:06:50|4579.9|4575.9|4578.9|4574.9|4579.9|4575.9|4577.9|4573.9|9
1733893620000|2024-12-11 05:07:00|4578.4|4574.4|4577.9|4573.9|4578.9|4574.9|4577.9|4573.9|16
1733893630000|2024-12-11 05:07:10|4578.4|4574.4|4579.9|4575.9|4579.9|4575.9|4578.4|4574.4|15
1733893640000|2024-12-11 05:07:20|4578.9|4574.9|4577.4|4573.4|4578.9|4574.9|4577.4|4573.4|10
1733893650000|2024-12-11 05:07:30|4576.9|4572.9|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|12
1733893660000|2024-12-11 05:07:40|4576.4|4572.4|4576.9|4572.9|4577.4|4573.4|4575.9|4571.9|11
1733893670000|2024-12-11 05:07:50|4577.4|4573.4|4575.9|4571.9|4577.4|4573.4|4575.9|4571.9|10
1733893680000|2024-12-11 05:08:00|4575.4|4571.4|4572.9|4568.9|4575.9|4571.9|4572.9|4568.9|33
1733893690000|2024-12-11 05:08:10|4572.4|4568.4|4571.9|4567.9|4573.4|4569.4|4571.9|4567.9|35
1733893700000|2024-12-11 05:08:20|4572.9|4568.9|4572.4|4568.4|4572.9|4568.9|4572.4|4568.4|9
1733893710000|2024-12-11 05:08:30|4572.9|4568.9|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|27
1733893720000|2024-12-11 05:08:40|4571.9|4567.9|4571.9|4567.9|4572.4|4568.4|4571.4|4567.4|9
1733893730000|2024-12-11 05:08:50|4571.4|4567.4|4573.9|4569.9|4573.9|4569.9|4571.4|4567.4|16
1733893740000|2024-12-11 05:09:00|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4571.9|4567.9|21
1733893750000|2024-12-11 05:09:10|4572.4|4568.4|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|8
1733893760000|2024-12-11 05:09:20|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|10
1733893770000|2024-12-11 05:09:30|4572.4|4568.4|4570.9|4566.9|4572.4|4568.4|4570.9|4566.9|6
1733893780000|2024-12-11 05:09:40|4571.9|4567.9|4571.9|4567.9|4571.9|4567.9|4571.9|4567.9|15
1733893790000|2024-12-11 05:09:50|4570.9|4566.9|4572.9|4568.9|4572.9|4568.9|4570.9|4566.9|10
1733893800000|2024-12-11 05:10:00|4572.4|4568.4|4572.9|4568.9|4573.4|4569.4|4571.4|4567.4|3
1733893810000|2024-12-11 05:10:10|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|8
1733893820000|2024-12-11 05:10:20|4573.4|4569.4|4573.9|4569.9|4574.4|4570.4|4573.4|4569.4|8
1733893830000|2024-12-11 05:10:30|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|2
1733893840000|2024-12-11 05:10:40|4572.4|4568.4|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|16
1733893850000|2024-12-11 05:10:50|4572.4|4568.4|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|8
1733893860000|2024-12-11 05:11:00|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|22
1733893870000|2024-12-11 05:11:10|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4571.4|4567.4|2
1733893880000|2024-12-11 05:11:20|4572.4|4568.4|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|2
1733893890000|2024-12-11 05:11:30|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|21
1733893900000|2024-12-11 05:11:40|4574.4|4570.4|4573.9|4569.9|4574.4|4570.4|4573.9|4569.9|15
1733893910000|2024-12-11 05:11:50|4574.4|4570.4|4572.9|4568.9|4574.9|4570.9|4572.9|4568.9|11
1733893920000|2024-12-11 05:12:00|4573.4|4569.4|4572.9|4568.9|4573.4|4569.4|4571.9|4567.9|7
1733893930000|2024-12-11 05:12:10|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|1
1733893940000|2024-12-11 05:12:20|4573.4|4569.4|4572.9|4568.9|4573.4|4569.4|4571.9|4567.9|6
1733893950000|2024-12-11 05:12:30|4573.4|4569.4|4573.4|4569.4|4573.9|4569.9|4572.9|4568.9|6
1733893960000|2024-12-11 05:12:40|4573.9|4569.9|4573.9|4569.9|4575.9|4571.9|4573.9|4569.9|19
1733893970000|2024-12-11 05:12:50|4574.4|4570.4|4573.9|4569.9|4574.4|4570.4|4573.9|4569.9|5
1733893980000|2024-12-11 05:13:00|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|5
1733893990000|2024-12-11 05:13:10|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4575.4|4571.4|8
1733894000000|2024-12-11 05:13:20|4576.9|4572.9|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|12
1733894010000|2024-12-11 05:13:30|4576.4|4572.4|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|12
1733894020000|2024-12-11 05:13:40|4577.4|4573.4|4577.9|4573.9|4577.9|4573.9|4576.9|4572.9|10
1733894030000|2024-12-11 05:13:50|4578.4|4574.4|4578.9|4574.9|4578.9|4574.9|4577.9|4573.9|12
1733894040000|2024-12-11 05:14:00|4578.4|4574.4|4579.9|4575.9|4580.4|4576.4|4577.9|4573.9|23
1733894050000|2024-12-11 05:14:10|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|22
1733894060000|2024-12-11 05:14:20|4581.4|4577.4|4580.9|4576.9|4581.4|4577.4|4580.9|4576.9|6
1733894070000|2024-12-11 05:14:30|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|13
1733894080000|2024-12-11 05:14:40|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|9
1733894090000|2024-12-11 05:14:50|4580.4|4576.4|4578.9|4574.9|4580.4|4576.4|4577.9|4573.9|19
1733894100000|2024-12-11 05:15:00|4578.4|4574.4|4576.9|4572.9|4578.4|4574.4|4576.9|4572.9|35
1733894110000|2024-12-11 05:15:10|4575.9|4571.9|4576.4|4572.4|4576.9|4572.9|4575.9|4571.9|12
1733894120000|2024-12-11 05:15:20|4575.9|4571.9|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|6
1733894130000|2024-12-11 05:15:30|4577.4|4573.4|4577.4|4573.4|4577.9|4573.9|4575.9|4571.9|9
1733894140000|2024-12-11 05:15:40|4577.9|4573.9|4577.4|4573.4|4577.9|4573.9|4577.4|4573.4|1
1733894150000|2024-12-11 05:15:50|4577.9|4573.9|4578.9|4574.9|4578.9|4574.9|4577.9|4573.9|7
1733894160000|2024-12-11 05:16:00|4578.4|4574.4|4578.4|4574.4|4578.4|4574.4|4577.4|4573.4|4
1733894170000|2024-12-11 05:16:10|4578.9|4574.9|4579.4|4575.4|4579.9|4575.9|4578.4|4574.4|26
1733894180000|2024-12-11 05:16:20|4578.9|4574.9|4578.9|4574.9|4579.9|4575.9|4578.4|4574.4|3
1733894190000|2024-12-11 05:16:30|4577.9|4573.9|4576.9|4572.9|4577.9|4573.9|4575.9|4571.9|6
1733894200000|2024-12-11 05:16:40|4577.4|4573.4|4573.9|4569.9|4577.4|4573.4|4573.9|4569.9|13
1733894210000|2024-12-11 05:16:50|4574.4|4570.4|4575.9|4571.9|4575.9|4571.9|4574.4|4570.4|11
1733894220000|2024-12-11 05:17:00|4575.4|4571.4|4571.9|4567.9|4575.9|4571.9|4571.9|4567.9|21
1733894230000|2024-12-11 05:17:10|4570.9|4566.9|4571.4|4567.4|4571.9|4567.9|4570.4|4566.4|61
1733894240000|2024-12-11 05:17:20|4571.9|4567.9|4570.9|4566.9|4571.9|4567.9|4569.9|4565.9|13
1733894250000|2024-12-11 05:17:30|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|4
1733894260000|2024-12-11 05:17:40|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|10
1733894270000|2024-12-11 05:17:50|4571.4|4567.4|4572.4|4568.4|4572.9|4568.9|4571.4|4567.4|9
1733894280000|2024-12-11 05:18:00|4572.9|4568.9|4570.4|4566.4|4572.9|4568.9|4570.4|4566.4|30
1733894290000|2024-12-11 05:18:10|4570.9|4566.9|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|15
1733894300000|2024-12-11 05:18:20|4571.9|4567.9|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|8
1733894310000|2024-12-11 05:18:30|4571.4|4567.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|0
1733894320000|2024-12-11 05:18:40|4572.4|4568.4|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|15
1733894330000|2024-12-11 05:18:50|4572.9|4568.9|4571.4|4567.4|4572.9|4568.9|4570.9|4566.9|8
1733894340000|2024-12-11 05:19:00|4570.9|4566.9|4570.4|4566.4|4571.4|4567.4|4569.9|4565.9|14
1733894350000|2024-12-11 05:19:10|4570.9|4566.9|4568.9|4564.9|4570.9|4566.9|4568.9|4564.9|17
1733894360000|2024-12-11 05:19:20|4569.4|4565.4|4568.9|4564.9|4569.9|4565.9|4568.9|4564.9|18
1733894370000|2024-12-11 05:19:30|4569.4|4565.4|4570.4|4566.4|4570.9|4566.9|4569.4|4565.4|26
1733894380000|2024-12-11 05:19:40|4570.9|4566.9|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|10
1733894390000|2024-12-11 05:19:50|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4570.4|4566.4|12
1733894400000|2024-12-11 05:20:00|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4569.9|4565.9|4
1733894410000|2024-12-11 05:20:10|4570.4|4566.4|4571.4|4567.4|4571.4|4567.4|4570.4|4566.4|12
1733894420000|2024-12-11 05:20:20|4571.9|4567.9|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|6
1733894430000|2024-12-11 05:20:30|4571.4|4567.4|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|9
1733894440000|2024-12-11 05:20:40|4571.4|4567.4|4571.4|4567.4|4571.9|4567.9|4570.9|4566.9|3
1733894450000|2024-12-11 05:20:50|4570.9|4566.9|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|14
1733894460000|2024-12-11 05:21:00|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|10
1733894470000|2024-12-11 05:21:10|||||||||9
1733894480000|2024-12-11 05:21:20|4571.4|4567.4|4571.4|4567.4|4571.9|4567.9|4570.9|4566.9|13
1733894490000|2024-12-11 05:21:30|4570.9|4566.9|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|4
1733894500000|2024-12-11 05:21:40|4572.9|4568.9|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|24
1733894510000|2024-12-11 05:21:50|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4571.9|4567.9|62
1733894520000|2024-12-11 05:22:00|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|20
1733894530000|2024-12-11 05:22:10|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4570.4|4566.4|13
1733894540000|2024-12-11 05:22:20|4570.4|4566.4|4569.9|4565.9|4570.4|4566.4|4568.9|4564.9|85
1733894550000|2024-12-11 05:22:30|4570.4|4566.4|4569.9|4565.9|4570.4|4566.4|4569.4|4565.4|2
1733894560000|2024-12-11 05:22:40|4570.4|4566.4|4569.9|4565.9|4570.9|4566.9|4569.9|4565.9|11
1733894570000|2024-12-11 05:22:50|4570.4|4566.4|4571.4|4567.4|4571.4|4567.4|4569.9|4565.9|0
1733894580000|2024-12-11 05:23:00|4571.9|4567.9|4573.4|4569.4|4573.9|4569.9|4571.9|4567.9|39
1733894590000|2024-12-11 05:23:10|4572.9|4568.9|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|3
1733894600000|2024-12-11 05:23:20|4573.4|4569.4|4575.4|4571.4|4575.9|4571.9|4573.4|4569.4|11
1733894610000|2024-12-11 05:23:30|4574.9|4570.9|4573.9|4569.9|4574.9|4570.9|4572.9|4568.9|16
1733894620000|2024-12-11 05:23:40|4574.9|4570.9|4573.9|4569.9|4574.9|4570.9|4573.9|4569.9|11
1733894630000|2024-12-11 05:23:50|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|7
1733894640000|2024-12-11 05:24:00|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|20
1733894650000|2024-12-11 05:24:10|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4571.9|4567.9|25
1733894660000|2024-12-11 05:24:20|4570.9|4566.9|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|9
1733894670000|2024-12-11 05:24:30|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.4|4566.4|14
1733894680000|2024-12-11 05:24:40|4571.4|4567.4|4570.9|4566.9|4571.4|4567.4|4570.4|4566.4|70
1733894690000|2024-12-11 05:24:50|4569.9|4565.9|4569.9|4565.9|4569.9|4565.9|4568.9|4564.9|17
1733894700000|2024-12-11 05:25:00|4570.4|4566.4|4569.9|4565.9|4570.9|4566.9|4568.4|4564.4|13
1733894710000|2024-12-11 05:25:10|4568.9|4564.9|4568.9|4564.9|4569.9|4565.9|4568.4|4564.4|17
1733894720000|2024-12-11 05:25:20|4569.4|4565.4|4568.4|4564.4|4569.4|4565.4|4568.4|4564.4|9
1733894730000|2024-12-11 05:25:30|4567.9|4563.9|4564.9|4560.9|4568.9|4564.9|4564.9|4560.9|54
1733894740000|2024-12-11 05:25:40|4562.9|4558.9|4564.9|4560.9|4564.9|4560.9|4562.9|4558.9|101
1733894750000|2024-12-11 05:25:50|4565.4|4561.4|4564.9|4560.9|4565.9|4561.9|4564.9|4560.9|29
1733894760000|2024-12-11 05:26:00|4565.9|4561.9|4564.9|4560.9|4565.9|4561.9|4564.9|4560.9|13
1733894770000|2024-12-11 05:26:10|4565.4|4561.4|4565.9|4561.9|4565.9|4561.9|4564.9|4560.9|4
1733894780000|2024-12-11 05:26:20|4565.4|4561.4|4566.4|4562.4|4566.9|4562.9|4564.9|4560.9|49
1733894790000|2024-12-11 05:26:30|4566.9|4562.9|4568.9|4564.9|4568.9|4564.9|4566.9|4562.9|19
1733894800000|2024-12-11 05:26:40|4569.4|4565.4|4568.9|4564.9|4569.4|4565.4|4568.4|4564.4|10
1733894810000|2024-12-11 05:26:50|4567.9|4563.9|4567.9|4563.9|4567.9|4563.9|4567.4|4563.4|15
1733894820000|2024-12-11 05:27:00|4567.4|4563.4|4568.4|4564.4|4568.4|4564.4|4566.4|4562.4|34
1733894830000|2024-12-11 05:27:10|4567.9|4563.9|4569.4|4565.4|4569.4|4565.4|4567.9|4563.9|8
1733894840000|2024-12-11 05:27:20|4569.9|4565.9|4574.4|4570.4|4574.9|4570.9|4569.9|4565.9|47
1733894850000|2024-12-11 05:27:30|4574.9|4570.9|4574.4|4570.4|4575.9|4571.9|4573.9|4569.9|15
1733894860000|2024-12-11 05:27:40|4573.9|4569.9|4575.4|4571.4|4575.4|4571.4|4573.9|4569.9|3
1733894870000|2024-12-11 05:27:50|4574.9|4570.9|4576.9|4572.9|4576.9|4572.9|4574.9|4570.9|11
1733894880000|2024-12-11 05:28:00|4576.4|4572.4|4575.9|4571.9|4576.9|4572.9|4574.9|4570.9|19
1733894890000|2024-12-11 05:28:10|4575.4|4571.4|4574.9|4570.9|4575.9|4571.9|4574.9|4570.9|14
1733894900000|2024-12-11 05:28:20|4575.4|4571.4|4574.9|4570.9|4575.9|4571.9|4574.9|4570.9|22
1733894910000|2024-12-11 05:28:30|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4575.4|4571.4|4
1733894920000|2024-12-11 05:28:40|4575.4|4571.4|4574.9|4570.9|4575.9|4571.9|4574.9|4570.9|12
1733894930000|2024-12-11 05:28:50|4574.4|4570.4|4575.9|4571.9|4575.9|4571.9|4573.9|4569.9|12
1733894940000|2024-12-11 05:29:00|4575.4|4571.4|4576.9|4572.9|4576.9|4572.9|4574.9|4570.9|23
1733894950000|2024-12-11 05:29:10|4575.9|4571.9|4574.9|4570.9|4576.4|4572.4|4574.9|4570.9|12
1733894960000|2024-12-11 05:29:20|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4574.9|4570.9|5
1733894970000|2024-12-11 05:29:30|4576.9|4572.9|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|20
1733894980000|2024-12-11 05:29:40|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4574.9|4570.9|18
1733894990000|2024-12-11 05:29:50|4576.4|4572.4|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|25
1733895000000|2024-12-11 05:30:00|4575.9|4571.9|4571.9|4567.9|4575.9|4571.9|4571.9|4567.9|70
1733895010000|2024-12-11 05:30:10|4572.4|4568.4|4569.9|4565.9|4572.9|4568.9|4569.9|4565.9|9
1733895020000|2024-12-11 05:30:20|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4568.9|4564.9|16
1733895030000|2024-12-11 05:30:30|4571.4|4567.4|4569.9|4565.9|4571.4|4567.4|4569.4|4565.4|28
1733895040000|2024-12-11 05:30:40|4570.4|4566.4|4571.4|4567.4|4571.9|4567.9|4570.4|4566.4|9
1733895050000|2024-12-11 05:30:50|4571.9|4567.9|4569.4|4565.4|4571.9|4567.9|4569.4|4565.4|52
1733895060000|2024-12-11 05:31:00|4569.9|4565.9|4566.4|4562.4|4569.9|4565.9|4565.9|4561.9|49
1733895070000|2024-12-11 05:31:10|4566.9|4562.9|4565.9|4561.9|4566.9|4562.9|4565.9|4561.9|39
1733895080000|2024-12-11 05:31:20|4565.4|4561.4|4566.4|4562.4|4566.9|4562.9|4565.4|4561.4|14
1733895090000|2024-12-11 05:31:30|4566.9|4562.9|4565.9|4561.9|4566.9|4562.9|4564.9|4560.9|7
1733895100000|2024-12-11 05:31:40|4564.9|4560.9|4563.4|4559.4|4565.9|4561.9|4563.4|4559.4|107
1733895110000|2024-12-11 05:31:50|4562.9|4558.9|4561.4|4557.4|4562.9|4558.9|4559.9|4555.9|204
1733895120000|2024-12-11 05:32:00|4561.9|4557.9|4560.9|4556.9|4562.4|4558.4|4557.9|4553.9|278
1733895130000|2024-12-11 05:32:10|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|23
1733895140000|2024-12-11 05:32:20|4561.9|4557.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|59
1733895150000|2024-12-11 05:32:30|4560.4|4556.4|4559.9|4555.9|4560.9|4556.9|4557.9|4553.9|128
1733895160000|2024-12-11 05:32:40|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.4|4556.4|59
1733895170000|2024-12-11 05:32:50|4561.4|4557.4|4558.9|4554.9|4562.9|4558.9|4558.9|4554.9|122
1733895180000|2024-12-11 05:33:00|4558.4|4554.4|4557.4|4553.4|4558.4|4554.4|4556.9|4552.9|181
1733895190000|2024-12-11 05:33:10|4557.9|4553.9|4559.9|4555.9|4559.9|4555.9|4557.4|4553.4|35
1733895200000|2024-12-11 05:33:20|4559.4|4555.4|4559.9|4555.9|4559.9|4555.9|4559.4|4555.4|10
1733895210000|2024-12-11 05:33:30|4560.9|4556.9|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|43
1733895220000|2024-12-11 05:33:40|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.4|4554.4|24
1733895230000|2024-12-11 05:33:50|4559.4|4555.4|4559.4|4555.4|4559.9|4555.9|4558.9|4554.9|8
1733895240000|2024-12-11 05:34:00|4559.9|4555.9|4557.9|4553.9|4559.9|4555.9|4557.9|4553.9|16
1733895250000|2024-12-11 05:34:10|4557.4|4553.4|4555.9|4551.9|4557.4|4553.4|4555.9|4551.9|25
1733895260000|2024-12-11 05:34:20|4556.9|4552.9|4554.9|4550.9|4556.9|4552.9|4554.9|4550.9|40
1733895270000|2024-12-11 05:34:30|4555.4|4551.4|4556.9|4552.9|4556.9|4552.9|4555.4|4551.4|18
1733895280000|2024-12-11 05:34:40|4556.4|4552.4|4556.4|4552.4|4557.4|4553.4|4555.9|4551.9|44
1733895290000|2024-12-11 05:34:50|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.4|4552.4|30
1733895300000|2024-12-11 05:35:00|4557.9|4553.9|4553.9|4549.9|4557.9|4553.9|4553.9|4549.9|115
1733895310000|2024-12-11 05:35:10|4553.4|4549.4|4555.4|4551.4|4555.9|4551.9|4552.9|4548.9|47
1733895320000|2024-12-11 05:35:20|4555.9|4551.9|4555.9|4551.9|4555.9|4551.9|4554.9|4550.9|22
1733895330000|2024-12-11 05:35:30|4554.9|4550.9|4554.9|4550.9|4555.9|4551.9|4554.4|4550.4|21
1733895340000|2024-12-11 05:35:40|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|24
1733895350000|2024-12-11 05:35:50|4554.4|4550.4|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|5
1733895360000|2024-12-11 05:36:00|4554.9|4550.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|21
1733895370000|2024-12-11 05:36:10|4553.9|4549.9|4554.9|4550.9|4555.4|4551.4|4553.9|4549.9|16
1733895380000|2024-12-11 05:36:20|4554.4|4550.4|4553.9|4549.9|4555.4|4551.4|4553.9|4549.9|10
1733895390000|2024-12-11 05:36:30|4553.4|4549.4|4553.4|4549.4|4553.9|4549.9|4552.9|4548.9|4
1733895400000|2024-12-11 05:36:40|4553.9|4549.9|4553.9|4549.9|4553.9|4549.9|4553.4|4549.4|11
1733895410000|2024-12-11 05:36:50|4552.9|4548.9|4551.9|4547.9|4552.9|4548.9|4551.4|4547.4|126
1733895420000|2024-12-11 05:37:00|4550.9|4546.9|4549.9|4545.9|4550.9|4546.9|4548.4|4544.4|82
1733895430000|2024-12-11 05:37:10|4548.9|4544.9|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|82
1733895440000|2024-12-11 05:37:20|4549.9|4545.9|4548.4|4544.4|4549.9|4545.9|4548.4|4544.4|20
1733895450000|2024-12-11 05:37:30|4547.9|4543.9|4547.9|4543.9|4548.9|4544.9|4547.9|4543.9|16
1733895460000|2024-12-11 05:37:40|4547.4|4543.4|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|24
1733895470000|2024-12-11 05:37:50|4546.9|4542.9|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|53
1733895480000|2024-12-11 05:38:00|4545.4|4541.4|4546.9|4542.9|4546.9|4542.9|4544.9|4540.9|59
1733895490000|2024-12-11 05:38:10|4547.4|4543.4|4546.9|4542.9|4547.9|4543.9|4546.9|4542.9|23
1733895500000|2024-12-11 05:38:20|4547.4|4543.4|4549.9|4545.9|4549.9|4545.9|4546.9|4542.9|92
1733895510000|2024-12-11 05:38:30|4549.4|4545.4|4550.9|4546.9|4551.9|4547.9|4548.9|4544.9|46
1733895520000|2024-12-11 05:38:40|4550.4|4546.4|4549.9|4545.9|4550.9|4546.9|4548.9|4544.9|30
1733895530000|2024-12-11 05:38:50|4549.4|4545.4|4550.9|4546.9|4550.9|4546.9|4549.4|4545.4|8
1733895540000|2024-12-11 05:39:00|4551.4|4547.4|4553.9|4549.9|4553.9|4549.9|4550.4|4546.4|103
1733895550000|2024-12-11 05:39:10|4554.9|4550.9|4553.4|4549.4|4555.9|4551.9|4552.9|4548.9|58
1733895560000|2024-12-11 05:39:20|4553.9|4549.9|4555.9|4551.9|4555.9|4551.9|4553.9|4549.9|48
1733895570000|2024-12-11 05:39:30|4555.4|4551.4|4556.4|4552.4|4556.9|4552.9|4555.4|4551.4|34
1733895580000|2024-12-11 05:39:40|4556.9|4552.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|48
1733895590000|2024-12-11 05:39:50|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|7
1733895600000|2024-12-11 05:40:00|4557.9|4553.9|4556.9|4552.9|4558.9|4554.9|4556.9|4552.9|15
1733895610000|2024-12-11 05:40:10|4556.4|4552.4|4555.4|4551.4|4556.9|4552.9|4555.4|4551.4|18
1733895620000|2024-12-11 05:40:20|4555.9|4551.9|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|23
1733895630000|2024-12-11 05:40:30|4557.4|4553.4|4558.9|4554.9|4558.9|4554.9|4557.4|4553.4|12
1733895640000|2024-12-11 05:40:40|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|43
1733895650000|2024-12-11 05:40:50|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|6
1733895660000|2024-12-11 05:41:00|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|47
1733895670000|2024-12-11 05:41:10|4559.9|4555.9|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|26
1733895680000|2024-12-11 05:41:20|4560.4|4556.4|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|5
1733895690000|2024-12-11 05:41:30|4560.4|4556.4|4558.9|4554.9|4560.4|4556.4|4557.9|4553.9|53
1733895700000|2024-12-11 05:41:40|4558.4|4554.4|4558.4|4554.4|4558.4|4554.4|4557.9|4553.9|1
1733895710000|2024-12-11 05:41:50|4558.9|4554.9|4559.9|4555.9|4560.4|4556.4|4558.9|4554.9|9
1733895720000|2024-12-11 05:42:00|4560.4|4556.4|4561.9|4557.9|4561.9|4557.9|4560.4|4556.4|25
1733895730000|2024-12-11 05:42:10|4562.4|4558.4|4562.9|4558.9|4562.9|4558.9|4561.9|4557.9|33
1733895740000|2024-12-11 05:42:20|4563.9|4559.9|4562.9|4558.9|4563.9|4559.9|4562.9|4558.9|29
1733895750000|2024-12-11 05:42:30|4563.4|4559.4|4561.9|4557.9|4563.4|4559.4|4561.9|4557.9|10
1733895760000|2024-12-11 05:42:40|4560.9|4556.9|4562.4|4558.4|4562.9|4558.9|4560.9|4556.9|69
1733895770000|2024-12-11 05:42:50|4562.9|4558.9|4563.9|4559.9|4563.9|4559.9|4561.4|4557.4|71
1733895780000|2024-12-11 05:43:00|4564.9|4560.9|4563.9|4559.9|4564.9|4560.9|4563.4|4559.4|69
1733895790000|2024-12-11 05:43:10|4562.9|4558.9|4561.9|4557.9|4563.9|4559.9|4561.9|4557.9|36
1733895800000|2024-12-11 05:43:20|4562.4|4558.4|4561.9|4557.9|4562.9|4558.9|4561.9|4557.9|35
1733895810000|2024-12-11 05:43:30|4562.4|4558.4|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|5
1733895820000|2024-12-11 05:43:40|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|5
1733895830000|2024-12-11 05:43:50|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|9
1733895840000|2024-12-11 05:44:00|4560.4|4556.4|4560.9|4556.9|4561.9|4557.9|4560.4|4556.4|51
1733895850000|2024-12-11 05:44:10|4561.9|4557.9|4561.4|4557.4|4561.9|4557.9|4559.9|4555.9|12
1733895860000|2024-12-11 05:44:20|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|1
1733895870000|2024-12-11 05:44:30|4561.4|4557.4|4559.9|4555.9|4561.4|4557.4|4559.9|4555.9|7
1733895880000|2024-12-11 05:44:40|4559.4|4555.4|4560.4|4556.4|4560.9|4556.9|4558.9|4554.9|9
1733895890000|2024-12-11 05:44:50|4559.9|4555.9|4560.4|4556.4|4560.4|4556.4|4558.9|4554.9|3
1733895900000|2024-12-11 05:45:00|4560.9|4556.9|4559.9|4555.9|4561.9|4557.9|4559.9|4555.9|5
1733895910000|2024-12-11 05:45:10|4560.4|4556.4|4560.9|4556.9|4561.9|4557.9|4560.4|4556.4|3
1733895920000|2024-12-11 05:45:20|4560.4|4556.4|4561.9|4557.9|4561.9|4557.9|4560.4|4556.4|2
1733895930000|2024-12-11 05:45:30|4561.4|4557.4|4561.4|4557.4|4561.4|4557.4|4559.9|4555.9|23
1733895940000|2024-12-11 05:45:40|4560.9|4556.9|4561.4|4557.4|4561.9|4557.9|4560.9|4556.9|43
1733895950000|2024-12-11 05:45:50|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|42
1733895960000|2024-12-11 05:46:00|4561.4|4557.4|4558.9|4554.9|4561.9|4557.9|4558.4|4554.4|11
1733895970000|2024-12-11 05:46:10|4559.4|4555.4|4557.9|4553.9|4559.4|4555.4|4557.9|4553.9|3
1733895980000|2024-12-11 05:46:20|4558.4|4554.4|4556.4|4552.4|4558.9|4554.9|4556.4|4552.4|9
1733895990000|2024-12-11 05:46:30|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.4|4552.4|18
1733896000000|2024-12-11 05:46:40|4556.9|4552.9|4558.9|4554.9|4558.9|4554.9|4556.9|4552.9|1
1733896010000|2024-12-11 05:46:50|4558.4|4554.4|4558.9|4554.9|4559.9|4555.9|4558.4|4554.4|9
1733896020000|2024-12-11 05:47:00|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4557.4|4553.4|11
1733896030000|2024-12-11 05:47:10|4558.4|4554.4|4560.9|4556.9|4561.4|4557.4|4557.9|4553.9|11
1733896040000|2024-12-11 05:47:20|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|6
1733896050000|2024-12-11 05:47:30|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4560.4|4556.4|5
1733896060000|2024-12-11 05:47:40|4559.9|4555.9|4560.4|4556.4|4560.4|4556.4|4559.9|4555.9|3
1733896070000|2024-12-11 05:47:50|4560.9|4556.9|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|34
1733896080000|2024-12-11 05:48:00|4560.4|4556.4|4558.4|4554.4|4560.4|4556.4|4557.9|4553.9|8
1733896090000|2024-12-11 05:48:10|4557.9|4553.9|4557.4|4553.4|4558.9|4554.9|4556.9|4552.9|3
1733896100000|2024-12-11 05:48:20|4557.9|4553.9|4556.4|4552.4|4557.9|4553.9|4555.9|4551.9|5
1733896110000|2024-12-11 05:48:30|4556.9|4552.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|8
1733896120000|2024-12-11 05:48:40|4556.9|4552.9|4558.4|4554.4|4558.9|4554.9|4555.9|4551.9|9
1733896130000|2024-12-11 05:48:50|4557.9|4553.9|4558.9|4554.9|4559.4|4555.4|4557.9|4553.9|5
1733896140000|2024-12-11 05:49:00|4558.4|4554.4|4561.4|4557.4|4561.9|4557.9|4558.4|4554.4|7
1733896150000|2024-12-11 05:49:10|4561.9|4557.9|4561.4|4557.4|4561.9|4557.9|4559.9|4555.9|14
1733896160000|2024-12-11 05:49:20|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|3
1733896170000|2024-12-11 05:49:30|4559.9|4555.9|4559.9|4555.9|4559.9|4555.9|4559.9|4555.9|26
1733896180000|2024-12-11 05:49:40|4560.4|4556.4|4561.9|4557.9|4561.9|4557.9|4560.4|4556.4|20
1733896190000|2024-12-11 05:49:50|4562.4|4558.4|4562.4|4558.4|4562.9|4558.9|4561.9|4557.9|26
1733896200000|2024-12-11 05:50:00|4562.9|4558.9|4562.9|4558.9|4562.9|4558.9|4561.9|4557.9|1
1733896210000|2024-12-11 05:50:10|4562.4|4558.4|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|13
1733896220000|2024-12-11 05:50:20|4561.4|4557.4|4558.9|4554.9|4561.9|4557.9|4558.9|4554.9|53
1733896230000|2024-12-11 05:50:30|4557.9|4553.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|14
1733896240000|2024-12-11 05:50:40|4557.4|4553.4|4556.4|4552.4|4557.4|4553.4|4556.4|4552.4|17
1733896250000|2024-12-11 05:50:50|4556.9|4552.9|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|12
1733896260000|2024-12-11 05:51:00|4554.9|4550.9|4553.9|4549.9|4555.9|4551.9|4552.9|4548.9|34
1733896270000|2024-12-11 05:51:10|4554.9|4550.9|4552.9|4548.9|4554.9|4550.9|4551.9|4547.9|44
1733896280000|2024-12-11 05:51:20|4553.9|4549.9|4553.9|4549.9|4553.9|4549.9|4552.9|4548.9|20
1733896290000|2024-12-11 05:51:30|4552.9|4548.9|4553.4|4549.4|4553.4|4549.4|4552.4|4548.4|19
1733896300000|2024-12-11 05:51:40|4552.9|4548.9|4553.9|4549.9|4554.4|4550.4|4552.9|4548.9|34
1733896310000|2024-12-11 05:51:50|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|15
1733896320000|2024-12-11 05:52:00|4555.4|4551.4|4553.9|4549.9|4555.4|4551.4|4553.9|4549.9|24
1733896330000|2024-12-11 05:52:10|||||||||5
1733896340000|2024-12-11 05:52:20|4554.4|4550.4|4553.9|4549.9|4554.4|4550.4|4552.9|4548.9|19
1733896350000|2024-12-11 05:52:30|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4550.9|4546.9|24
1733896360000|2024-12-11 05:52:40|4553.4|4549.4|4551.9|4547.9|4553.4|4549.4|4551.9|4547.9|9
1733896370000|2024-12-11 05:52:50|4552.4|4548.4|4555.4|4551.4|4555.9|4551.9|4552.4|4548.4|72
1733896380000|2024-12-11 05:53:00|4554.9|4550.9|4559.9|4555.9|4560.9|4556.9|4554.9|4550.9|42
1733896390000|2024-12-11 05:53:10|4560.4|4556.4|4561.4|4557.4|4561.9|4557.9|4560.4|4556.4|20
1733896400000|2024-12-11 05:53:20|4561.9|4557.9|4560.4|4556.4|4561.9|4557.9|4560.4|4556.4|6
1733896410000|2024-12-11 05:53:30|4559.9|4555.9|4557.9|4553.9|4561.4|4557.4|4557.9|4553.9|17
1733896420000|2024-12-11 05:53:40|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|9
1733896430000|2024-12-11 05:53:50|4560.4|4556.4|4561.4|4557.4|4561.9|4557.9|4560.4|4556.4|19
1733896440000|2024-12-11 05:54:00|4560.9|4556.9|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|8
1733896450000|2024-12-11 05:54:10|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4559.9|4555.9|33
1733896460000|2024-12-11 05:54:20|4561.4|4557.4|4562.4|4558.4|4562.4|4558.4|4559.9|4555.9|50
1733896470000|2024-12-11 05:54:30|4562.9|4558.9|4563.9|4559.9|4563.9|4559.9|4562.9|4558.9|10
1733896480000|2024-12-11 05:54:40|4564.9|4560.9|4566.9|4562.9|4566.9|4562.9|4564.9|4560.9|53
1733896490000|2024-12-11 05:54:50|4567.4|4563.4|4568.9|4564.9|4568.9|4564.9|4566.9|4562.9|31
1733896500000|2024-12-11 05:55:00|4569.9|4565.9|4570.9|4566.9|4570.9|4566.9|4569.4|4565.4|34
1733896510000|2024-12-11 05:55:10|4569.9|4565.9|4568.4|4564.4|4570.4|4566.4|4566.9|4562.9|59
1733896520000|2024-12-11 05:55:20|4567.9|4563.9|4569.9|4565.9|4569.9|4565.9|4567.9|4563.9|20
1733896530000|2024-12-11 05:55:30|4570.4|4566.4|4569.9|4565.9|4570.4|4566.4|4569.4|4565.4|8
1733896540000|2024-12-11 05:55:40|4570.4|4566.4|4571.9|4567.9|4571.9|4567.9|4569.9|4565.9|18
1733896550000|2024-12-11 05:55:50|4571.4|4567.4|4571.9|4567.9|4571.9|4567.9|4569.9|4565.9|20
1733896560000|2024-12-11 05:56:00|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|32
1733896570000|2024-12-11 05:56:10|4570.4|4566.4|4570.4|4566.4|4570.9|4566.9|4569.9|4565.9|13
1733896580000|2024-12-11 05:56:20|4570.9|4566.9|4570.9|4566.9|4571.4|4567.4|4569.9|4565.9|3
1733896590000|2024-12-11 05:56:30|4570.4|4566.4|4571.9|4567.9|4571.9|4567.9|4570.4|4566.4|8
1733896600000|2024-12-11 05:56:40|4571.4|4567.4|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|10
1733896610000|2024-12-11 05:56:50|4570.4|4566.4|4568.9|4564.9|4570.9|4566.9|4567.9|4563.9|24
1733896620000|2024-12-11 05:57:00|4569.4|4565.4|4569.4|4565.4|4569.9|4565.9|4568.4|4564.4|27
1733896630000|2024-12-11 05:57:10|4568.9|4564.9|4568.9|4564.9|4569.9|4565.9|4568.9|4564.9|19
1733896640000|2024-12-11 05:57:20|4567.9|4563.9|4569.9|4565.9|4569.9|4565.9|4567.9|4563.9|25
1733896650000|2024-12-11 05:57:30|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|19
1733896660000|2024-12-11 05:57:40|4570.4|4566.4|4569.9|4565.9|4570.9|4566.9|4569.9|4565.9|33
1733896670000|2024-12-11 05:57:50|4570.4|4566.4|4570.4|4566.4|4570.9|4566.9|4569.9|4565.9|6
1733896680000|2024-12-11 05:58:00|4569.9|4565.9|4569.9|4565.9|4571.4|4567.4|4569.9|4565.9|37
1733896690000|2024-12-11 05:58:10|4570.4|4566.4|4570.9|4566.9|4571.4|4567.4|4569.9|4565.9|11
1733896700000|2024-12-11 05:58:20|||||||||12
1733896710000|2024-12-11 05:58:30|4570.4|4566.4|4570.9|4566.9|4571.9|4567.9|4570.4|4566.4|94
1733896720000|2024-12-11 05:58:40|4569.9|4565.9|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|20
1733896730000|2024-12-11 05:58:50|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|13
1733896740000|2024-12-11 05:59:00|4570.4|4566.4|4567.9|4563.9|4570.4|4566.4|4567.9|4563.9|41
1733896750000|2024-12-11 05:59:10|4566.9|4562.9|4566.9|4562.9|4567.9|4563.9|4566.9|4562.9|7
1733896760000|2024-12-11 05:59:20|4565.9|4561.9|4563.9|4559.9|4566.4|4562.4|4563.9|4559.9|29
1733896770000|2024-12-11 05:59:30|4563.4|4559.4|4563.9|4559.9|4564.4|4560.4|4562.9|4558.9|4
1733896780000|2024-12-11 05:59:40|4563.4|4559.4|4562.9|4558.9|4563.9|4559.9|4562.4|4558.4|22
1733896790000|2024-12-11 05:59:50|4561.9|4557.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|25
1733896800000|2024-12-11 06:00:00|4561.4|4557.4|4558.9|4554.9|4561.4|4557.4|4558.9|4554.9|103
1733896810000|2024-12-11 06:00:10|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|43
1733896820000|2024-12-11 06:00:20|4556.9|4552.9|4559.9|4555.9|4559.9|4555.9|4556.9|4552.9|28
1733896830000|2024-12-11 06:00:30|4558.9|4554.9|4558.9|4554.9|4560.9|4556.9|4558.9|4554.9|56
1733896840000|2024-12-11 06:00:40|4557.9|4553.9|4557.4|4553.4|4557.9|4553.9|4557.4|4553.4|29
1733896850000|2024-12-11 06:00:50|4557.9|4553.9|4556.9|4552.9|4557.9|4553.9|4556.4|4552.4|13
1733896860000|2024-12-11 06:01:00|4556.4|4552.4|4558.9|4554.9|4558.9|4554.9|4556.4|4552.4|11
1733896870000|2024-12-11 06:01:10|4557.9|4553.9|4552.4|4548.4|4557.9|4553.9|4552.4|4548.4|27
1733896880000|2024-12-11 06:01:20|4552.9|4548.9|4553.4|4549.4|4553.9|4549.9|4551.9|4547.9|33
1733896890000|2024-12-11 06:01:30|4552.9|4548.9|4553.9|4549.9|4554.9|4550.9|4552.9|4548.9|14
1733896900000|2024-12-11 06:01:40|4554.4|4550.4|4553.9|4549.9|4554.4|4550.4|4553.9|4549.9|9
1733896910000|2024-12-11 06:01:50|4554.4|4550.4|4552.9|4548.9|4554.4|4550.4|4552.9|4548.9|7
1733896920000|2024-12-11 06:02:00|4551.9|4547.9|4553.4|4549.4|4553.9|4549.9|4551.9|4547.9|76
1733896930000|2024-12-11 06:02:10|4553.9|4549.9|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|24
1733896940000|2024-12-11 06:02:20|4554.4|4550.4|4554.9|4550.9|4555.9|4551.9|4553.9|4549.9|34
1733896950000|2024-12-11 06:02:30|4555.4|4551.4|4555.9|4551.9|4556.9|4552.9|4555.4|4551.4|10
1733896960000|2024-12-11 06:02:40|4555.4|4551.4|4563.9|4559.9|4563.9|4559.9|4555.4|4551.4|927
1733896970000|2024-12-11 06:02:50|4562.9|4558.9|4561.9|4557.9|4563.4|4559.4|4561.9|4557.9|158
1733896980000|2024-12-11 06:03:00|4562.4|4558.4|4562.9|4558.9|4562.9|4558.9|4561.9|4557.9|77
1733896990000|2024-12-11 06:03:10|4562.4|4558.4|4561.9|4557.9|4562.9|4558.9|4561.9|4557.9|17
1733897000000|2024-12-11 06:03:20|4562.4|4558.4|4556.9|4552.9|4562.4|4558.4|4556.9|4552.9|156
1733897010000|2024-12-11 06:03:30|4555.9|4551.9|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|33
1733897020000|2024-12-11 06:03:40|4555.9|4551.9|4556.4|4552.4|4556.4|4552.4|4555.9|4551.9|33
1733897030000|2024-12-11 06:03:50|4555.9|4551.9|4555.9|4551.9|4555.9|4551.9|4555.4|4551.4|16
1733897040000|2024-12-11 06:04:00|4555.4|4551.4|4555.9|4551.9|4556.9|4552.9|4554.9|4550.9|18
1733897050000|2024-12-11 06:04:10|4555.4|4551.4|4553.9|4549.9|4555.4|4551.4|4553.4|4549.4|22
1733897060000|2024-12-11 06:04:20|4553.4|4549.4|4552.9|4548.9|4555.4|4551.4|4552.9|4548.9|15
1733897070000|2024-12-11 06:04:30|4553.4|4549.4|4554.4|4550.4|4554.9|4550.9|4553.4|4549.4|13
1733897080000|2024-12-11 06:04:40|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|3
1733897090000|2024-12-11 06:04:50|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|3
1733897100000|2024-12-11 06:05:00|4554.9|4550.9|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|23
1733897110000|2024-12-11 06:05:10|4555.4|4551.4|4556.9|4552.9|4556.9|4552.9|4554.9|4550.9|37
1733897120000|2024-12-11 06:05:20|4557.4|4553.4|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|47
1733897130000|2024-12-11 06:05:30|4554.9|4550.9|4555.9|4551.9|4556.4|4552.4|4554.9|4550.9|10
1733897140000|2024-12-11 06:05:40|4556.4|4552.4|4555.9|4551.9|4556.4|4552.4|4555.9|4551.9|3
1733897150000|2024-12-11 06:05:50|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4556.4|4552.4|7
1733897160000|2024-12-11 06:06:00|4557.9|4553.9|4557.9|4553.9|4559.9|4555.9|4557.9|4553.9|54
1733897170000|2024-12-11 06:06:10|4558.9|4554.9|4558.9|4554.9|4558.9|4554.9|4557.9|4553.9|17
1733897180000|2024-12-11 06:06:20|4558.4|4554.4|4558.4|4554.4|4558.9|4554.9|4557.9|4553.9|16
1733897190000|2024-12-11 06:06:30|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4556.9|4552.9|28
1733897200000|2024-12-11 06:06:40|4559.4|4555.4|4558.9|4554.9|4559.4|4555.4|4558.9|4554.9|6
1733897210000|2024-12-11 06:06:50|4559.9|4555.9|4557.9|4553.9|4559.9|4555.9|4557.9|4553.9|32
1733897220000|2024-12-11 06:07:00|4557.4|4553.4|4555.4|4551.4|4557.9|4553.9|4554.9|4550.9|49
1733897230000|2024-12-11 06:07:10|4554.9|4550.9|4554.9|4550.9|4555.9|4551.9|4553.9|4549.9|37
1733897240000|2024-12-11 06:07:20|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|22
1733897250000|2024-12-11 06:07:30|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|22
1733897260000|2024-12-11 06:07:40|4553.9|4549.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|10
1733897270000|2024-12-11 06:07:50|4554.9|4550.9|4553.9|4549.9|4555.9|4551.9|4553.9|4549.9|30
1733897280000|2024-12-11 06:08:00|4554.9|4550.9|4555.9|4551.9|4556.4|4552.4|4553.4|4549.4|51
1733897290000|2024-12-11 06:08:10|4556.4|4552.4|4556.4|4552.4|4556.9|4552.9|4556.4|4552.4|25
1733897300000|2024-12-11 06:08:20|4556.9|4552.9|4555.9|4551.9|4556.9|4552.9|4555.4|4551.4|9
1733897310000|2024-12-11 06:08:30|4555.4|4551.4|4554.9|4550.9|4555.4|4551.4|4554.9|4550.9|11
1733897320000|2024-12-11 06:08:40|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|45
1733897330000|2024-12-11 06:08:50|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4553.9|4549.9|9
1733897340000|2024-12-11 06:09:00|4556.4|4552.4|4555.9|4551.9|4557.9|4553.9|4554.9|4550.9|43
1733897350000|2024-12-11 06:09:10|4556.4|4552.4|4558.9|4554.9|4559.4|4555.4|4556.4|4552.4|32
1733897360000|2024-12-11 06:09:20|4557.9|4553.9|4555.9|4551.9|4558.9|4554.9|4555.9|4551.9|120
1733897370000|2024-12-11 06:09:30|4556.9|4552.9|4557.9|4553.9|4557.9|4553.9|4556.9|4552.9|13
1733897380000|2024-12-11 06:09:40|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|17
1733897390000|2024-12-11 06:09:50|||||||||5
1733897400000|2024-12-11 06:10:00|4555.9|4551.9|4555.9|4551.9|4555.9|4551.9|4554.9|4550.9|25
1733897410000|2024-12-11 06:10:10|4555.4|4551.4|4554.9|4550.9|4555.4|4551.4|4553.4|4549.4|25
1733897420000|2024-12-11 06:10:20|4554.4|4550.4|4555.4|4551.4|4555.9|4551.9|4553.9|4549.9|29
1733897430000|2024-12-11 06:10:30|4555.9|4551.9|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|11
1733897440000|2024-12-11 06:10:40|4556.4|4552.4|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|16
1733897450000|2024-12-11 06:10:50|4556.4|4552.4|4557.9|4553.9|4557.9|4553.9|4556.4|4552.4|25
1733897460000|2024-12-11 06:11:00|4557.4|4553.4|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|88
1733897470000|2024-12-11 06:11:10|4556.4|4552.4|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|13
1733897480000|2024-12-11 06:11:20|4556.4|4552.4|4554.9|4550.9|4556.4|4552.4|4553.9|4549.9|30
1733897490000|2024-12-11 06:11:30|4554.4|4550.4|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|24
1733897500000|2024-12-11 06:11:40|4554.9|4550.9|4554.9|4550.9|4555.4|4551.4|4554.4|4550.4|10
1733897510000|2024-12-11 06:11:50|4555.4|4551.4|4555.4|4551.4|4555.4|4551.4|4554.9|4550.9|13
1733897520000|2024-12-11 06:12:00|4555.9|4551.9|4554.9|4550.9|4555.9|4551.9|4554.4|4550.4|14
1733897530000|2024-12-11 06:12:10|4553.9|4549.9|4551.9|4547.9|4553.9|4549.9|4551.9|4547.9|148
1733897540000|2024-12-11 06:12:20|4552.4|4548.4|4551.9|4547.9|4552.4|4548.4|4551.9|4547.9|92
1733897550000|2024-12-11 06:12:30|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|50
1733897560000|2024-12-11 06:12:40|4553.4|4549.4|4554.9|4550.9|4554.9|4550.9|4553.4|4549.4|18
1733897570000|2024-12-11 06:12:50|4555.4|4551.4|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|15
1733897580000|2024-12-11 06:13:00|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4554.4|4550.4|26
1733897590000|2024-12-11 06:13:10|4556.4|4552.4|4556.9|4552.9|4557.9|4553.9|4556.4|4552.4|31
1733897600000|2024-12-11 06:13:20|4557.4|4553.4|4556.9|4552.9|4557.9|4553.9|4556.9|4552.9|36
1733897610000|2024-12-11 06:13:30|||||||||6
1733897620000|2024-12-11 06:13:40|4557.4|4553.4|4557.9|4553.9|4560.4|4556.4|4557.4|4553.4|482
1733897630000|2024-12-11 06:13:50|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|5
1733897640000|2024-12-11 06:14:00|4555.9|4551.9|4553.4|4549.4|4556.4|4552.4|4552.9|4548.9|54
1733897650000|2024-12-11 06:14:10|4552.9|4548.9|4554.9|4550.9|4554.9|4550.9|4552.9|4548.9|34
1733897660000|2024-12-11 06:14:20|4555.4|4551.4|4555.9|4551.9|4555.9|4551.9|4554.9|4550.9|23
1733897670000|2024-12-11 06:14:30|4555.4|4551.4|4555.9|4551.9|4556.4|4552.4|4555.4|4551.4|11
1733897680000|2024-12-11 06:14:40|4556.4|4552.4|4558.4|4554.4|4558.4|4554.4|4556.4|4552.4|27
1733897690000|2024-12-11 06:14:50|4558.9|4554.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|32
1733897700000|2024-12-11 06:15:00|4558.4|4554.4|4558.9|4554.9|4559.9|4555.9|4557.9|4553.9|21
1733897710000|2024-12-11 06:15:10|4558.4|4554.4|4556.9|4552.9|4558.9|4554.9|4556.9|4552.9|6
1733897720000|2024-12-11 06:15:20|4556.4|4552.4|4554.9|4550.9|4556.4|4552.4|4554.9|4550.9|36
1733897730000|2024-12-11 06:15:30|4555.9|4551.9|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|33
1733897740000|2024-12-11 06:15:40|4557.4|4553.4|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|11
1733897750000|2024-12-11 06:15:50|4556.9|4552.9|4555.9|4551.9|4557.4|4553.4|4555.9|4551.9|17
1733897760000|2024-12-11 06:16:00|4554.9|4550.9|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|18
1733897770000|2024-12-11 06:16:10|4553.4|4549.4|4554.9|4550.9|4554.9|4550.9|4553.4|4549.4|16
1733897780000|2024-12-11 06:16:20|4555.4|4551.4|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|9
1733897790000|2024-12-11 06:16:30|4555.4|4551.4|4555.9|4551.9|4555.9|4551.9|4555.4|4551.4|15
1733897800000|2024-12-11 06:16:40|4555.4|4551.4|4553.9|4549.9|4555.4|4551.4|4553.9|4549.9|22
1733897810000|2024-12-11 06:16:50|4554.4|4550.4|4553.9|4549.9|4555.9|4551.9|4553.9|4549.9|15
1733897820000|2024-12-11 06:17:00|4554.4|4550.4|4552.9|4548.9|4554.4|4550.4|4552.9|4548.9|11
1733897830000|2024-12-11 06:17:10|4552.4|4548.4|4552.9|4548.9|4553.9|4549.9|4551.9|4547.9|49
1733897840000|2024-12-11 06:17:20|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.4|4547.4|27
1733897850000|2024-12-11 06:17:30|4552.4|4548.4|4552.4|4548.4|4552.9|4548.9|4551.9|4547.9|15
1733897860000|2024-12-11 06:17:40|4552.9|4548.9|4552.9|4548.9|4553.9|4549.9|4551.9|4547.9|23
1733897870000|2024-12-11 06:17:50|4553.4|4549.4|4554.9|4550.9|4554.9|4550.9|4552.9|4548.9|27
1733897880000|2024-12-11 06:18:00|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.4|4549.4|4
1733897890000|2024-12-11 06:18:10|4554.4|4550.4|4554.9|4550.9|4555.4|4551.4|4554.4|4550.4|12
1733897900000|2024-12-11 06:18:20|4555.4|4551.4|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|18
1733897910000|2024-12-11 06:18:30|4553.9|4549.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|12
1733897920000|2024-12-11 06:18:40|4554.9|4550.9|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|11
1733897930000|2024-12-11 06:18:50|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4553.9|4549.9|12
1733897940000|2024-12-11 06:19:00|4556.9|4552.9|4556.4|4552.4|4557.4|4553.4|4555.9|4551.9|53
1733897950000|2024-12-11 06:19:10|4556.9|4552.9|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|40
1733897960000|2024-12-11 06:19:20|4555.4|4551.4|4557.9|4553.9|4557.9|4553.9|4555.4|4551.4|19
1733897970000|2024-12-11 06:19:30|4558.9|4554.9|4560.9|4556.9|4561.9|4557.9|4558.9|4554.9|77
1733897980000|2024-12-11 06:19:40|4561.4|4557.4|4561.9|4557.9|4562.9|4558.9|4560.9|4556.9|38
1733897990000|2024-12-11 06:19:50|4561.4|4557.4|4561.9|4557.9|4563.4|4559.4|4561.4|4557.4|56
1733898000000|2024-12-11 06:20:00|4562.4|4558.4|4562.9|4558.9|4563.9|4559.9|4561.9|4557.9|13
1733898010000|2024-12-11 06:20:10|4561.9|4557.9|4558.9|4554.9|4561.9|4557.9|4558.9|4554.9|60
1733898020000|2024-12-11 06:20:20|4559.9|4555.9|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|34
1733898030000|2024-12-11 06:20:30|4559.4|4555.4|4560.4|4556.4|4560.9|4556.9|4559.4|4555.4|25
1733898040000|2024-12-11 06:20:40|4559.9|4555.9|4558.9|4554.9|4559.9|4555.9|4558.4|4554.4|9
1733898050000|2024-12-11 06:20:50|4559.4|4555.4|4558.4|4554.4|4559.4|4555.4|4557.4|4553.4|33
1733898060000|2024-12-11 06:21:00|4557.9|4553.9|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|23
1733898070000|2024-12-11 06:21:10|4555.4|4551.4|4556.9|4552.9|4556.9|4552.9|4554.4|4550.4|26
1733898080000|2024-12-11 06:21:20|4556.4|4552.4|4557.9|4553.9|4557.9|4553.9|4556.4|4552.4|8
1733898090000|2024-12-11 06:21:30|4558.4|4554.4|4556.4|4552.4|4558.9|4554.9|4555.9|4551.9|58
1733898100000|2024-12-11 06:21:40|4556.9|4552.9|4557.4|4553.4|4557.4|4553.4|4556.4|4552.4|30
1733898110000|2024-12-11 06:21:50|4557.9|4553.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|16
1733898120000|2024-12-11 06:22:00|4558.9|4554.9|4557.9|4553.9|4559.4|4555.4|4557.9|4553.9|13
1733898130000|2024-12-11 06:22:10|4558.4|4554.4|4556.9|4552.9|4558.4|4554.4|4555.9|4551.9|20
1733898140000|2024-12-11 06:22:20|4557.4|4553.4|4556.9|4552.9|4557.9|4553.9|4556.9|4552.9|10
1733898150000|2024-12-11 06:22:30|4557.4|4553.4|4559.4|4555.4|4559.4|4555.4|4557.4|4553.4|15
1733898160000|2024-12-11 06:22:40|4558.9|4554.9|4558.9|4554.9|4559.4|4555.4|4558.4|4554.4|1
1733898170000|2024-12-11 06:22:50|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|5
1733898180000|2024-12-11 06:23:00|4558.9|4554.9|4558.9|4554.9|4560.9|4556.9|4558.9|4554.9|6
1733898190000|2024-12-11 06:23:10|4559.4|4555.4|4559.4|4555.4|4560.4|4556.4|4558.9|4554.9|11
1733898200000|2024-12-11 06:23:20|4558.9|4554.9|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|9
1733898210000|2024-12-11 06:23:30|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4558.9|4554.9|11
1733898220000|2024-12-11 06:23:40|4560.4|4556.4|4561.4|4557.4|4561.4|4557.4|4559.9|4555.9|23
1733898230000|2024-12-11 06:23:50|4560.9|4556.9|4560.9|4556.9|4561.4|4557.4|4559.9|4555.9|12
1733898240000|2024-12-11 06:24:00|4559.9|4555.9|4558.9|4554.9|4560.4|4556.4|4558.9|4554.9|10
1733898250000|2024-12-11 06:24:10|4557.9|4553.9|4559.9|4555.9|4560.4|4556.4|4557.9|4553.9|32
1733898260000|2024-12-11 06:24:20|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|28
1733898270000|2024-12-11 06:24:30|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|21
1733898280000|2024-12-11 06:24:40|4561.4|4557.4|4561.9|4557.9|4562.4|4558.4|4560.9|4556.9|4
1733898290000|2024-12-11 06:24:50|4561.4|4557.4|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|4
1733898300000|2024-12-11 06:25:00|4561.4|4557.4|4560.4|4556.4|4561.9|4557.9|4559.4|4555.4|10
1733898310000|2024-12-11 06:25:10|4560.9|4556.9|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|2
1733898320000|2024-12-11 06:25:20|4559.4|4555.4|4558.4|4554.4|4559.9|4555.9|4558.4|4554.4|4
1733898330000|2024-12-11 06:25:30|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4557.9|4553.9|10
1733898340000|2024-12-11 06:25:40|4559.4|4555.4|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|6
1733898350000|2024-12-11 06:25:50|4559.9|4555.9|4559.9|4555.9|4560.4|4556.4|4559.9|4555.9|30
1733898360000|2024-12-11 06:26:00|4559.4|4555.4|4558.9|4554.9|4560.4|4556.4|4558.9|4554.9|11
1733898370000|2024-12-11 06:26:10|4557.9|4553.9|4559.4|4555.4|4559.9|4555.9|4557.9|4553.9|19
1733898380000|2024-12-11 06:26:20|4559.9|4555.9|4559.9|4555.9|4560.4|4556.4|4558.9|4554.9|19
1733898390000|2024-12-11 06:26:30|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|8
1733898400000|2024-12-11 06:26:40|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|11
1733898410000|2024-12-11 06:26:50|4561.4|4557.4|4559.9|4555.9|4561.9|4557.9|4559.9|4555.9|66
1733898420000|2024-12-11 06:27:00|4559.4|4555.4|4559.9|4555.9|4559.9|4555.9|4557.9|4553.9|59
1733898430000|2024-12-11 06:27:10|4559.4|4555.4|4559.4|4555.4|4559.9|4555.9|4558.9|4554.9|9
1733898440000|2024-12-11 06:27:20|4559.9|4555.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|9
1733898450000|2024-12-11 06:27:30|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|13
1733898460000|2024-12-11 06:27:40|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|9
1733898470000|2024-12-11 06:27:50|4561.4|4557.4|4561.9|4557.9|4561.9|4557.9|4561.4|4557.4|14
1733898480000|2024-12-11 06:28:00|4562.4|4558.4|4561.9|4557.9|4562.4|4558.4|4561.9|4557.9|10
1733898490000|2024-12-11 06:28:10|4561.4|4557.4|4561.9|4557.9|4561.9|4557.9|4561.4|4557.4|3
1733898500000|2024-12-11 06:28:20|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4559.9|4555.9|20
1733898510000|2024-12-11 06:28:30|4561.9|4557.9|4561.9|4557.9|4562.4|4558.4|4561.4|4557.4|40
1733898520000|2024-12-11 06:28:40|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|22
1733898530000|2024-12-11 06:28:50|4559.9|4555.9|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|12
1733898540000|2024-12-11 06:29:00|4558.9|4554.9|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|25
1733898550000|2024-12-11 06:29:10|4560.4|4556.4|4560.4|4556.4|4560.4|4556.4|4559.4|4555.4|41
1733898560000|2024-12-11 06:29:20|4559.9|4555.9|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|12
1733898570000|2024-12-11 06:29:30|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4558.9|4554.9|7
1733898580000|2024-12-11 06:29:40|4559.4|4555.4|4556.9|4552.9|4559.4|4555.4|4555.9|4551.9|56
1733898590000|2024-12-11 06:29:50|4556.4|4552.4|4557.9|4553.9|4558.4|4554.4|4555.9|4551.9|9
1733898600000|2024-12-11 06:30:00|4557.4|4553.4|4554.9|4550.9|4557.4|4553.4|4554.9|4550.9|48
1733898610000|2024-12-11 06:30:10|4555.4|4551.4|4555.9|4551.9|4556.9|4552.9|4554.9|4550.9|80
1733898620000|2024-12-11 06:30:20|4556.9|4552.9|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|17
1733898630000|2024-12-11 06:30:30|4556.4|4552.4|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|32
1733898640000|2024-12-11 06:30:40|4556.9|4552.9|4556.9|4552.9|4556.9|4552.9|4556.4|4552.4|5
1733898650000|2024-12-11 06:30:50|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|3
1733898660000|2024-12-11 06:31:00|4557.4|4553.4|4556.4|4552.4|4557.9|4553.9|4555.9|4551.9|45
1733898670000|2024-12-11 06:31:10|4556.9|4552.9|4557.9|4553.9|4557.9|4553.9|4555.9|4551.9|12
1733898680000|2024-12-11 06:31:20|4558.9|4554.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|17
1733898690000|2024-12-11 06:31:30|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|3
1733898700000|2024-12-11 06:31:40|4555.9|4551.9|4555.9|4551.9|4556.4|4552.4|4555.9|4551.9|24
1733898710000|2024-12-11 06:31:50|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|17
1733898720000|2024-12-11 06:32:00|4557.9|4553.9|4557.9|4553.9|4558.9|4554.9|4557.4|4553.4|6
1733898730000|2024-12-11 06:32:10|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|4
1733898740000|2024-12-11 06:32:20|4557.4|4553.4|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|5
1733898750000|2024-12-11 06:32:30|4557.9|4553.9|4556.9|4552.9|4557.9|4553.9|4556.9|4552.9|3
1733898760000|2024-12-11 06:32:40|4557.4|4553.4|4558.4|4554.4|4558.9|4554.9|4557.4|4553.4|25
1733898770000|2024-12-11 06:32:50|4557.9|4553.9|4557.9|4553.9|4558.4|4554.4|4557.9|4553.9|11
1733898780000|2024-12-11 06:33:00|4558.4|4554.4|4559.4|4555.4|4559.9|4555.9|4557.9|4553.9|26
1733898790000|2024-12-11 06:33:10|4558.9|4554.9|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|4
1733898800000|2024-12-11 06:33:20|4558.4|4554.4|4558.4|4554.4|4558.9|4554.9|4557.9|4553.9|18
1733898810000|2024-12-11 06:33:30|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4557.9|4553.9|15
1733898820000|2024-12-11 06:33:40|4558.4|4554.4|4558.9|4554.9|4558.9|4554.9|4558.4|4554.4|2
1733898830000|2024-12-11 06:33:50|4559.4|4555.4|4556.9|4552.9|4559.4|4555.4|4556.9|4552.9|64
1733898840000|2024-12-11 06:34:00|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|27
1733898850000|2024-12-11 06:34:10|4557.4|4553.4|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|16
1733898860000|2024-12-11 06:34:20|4556.9|4552.9|4556.9|4552.9|4557.4|4553.4|4555.9|4551.9|6
1733898870000|2024-12-11 06:34:30|||||||||4
1733898880000|2024-12-11 06:34:40|4556.4|4552.4|4554.9|4550.9|4556.9|4552.9|4554.9|4550.9|9
1733898890000|2024-12-11 06:34:50|4554.4|4550.4|4553.4|4549.4|4554.9|4550.9|4552.9|4548.9|29
1733898900000|2024-12-11 06:35:00|4552.9|4548.9|4551.4|4547.4|4552.9|4548.9|4549.9|4545.9|82
1733898910000|2024-12-11 06:35:10|4551.9|4547.9|4553.9|4549.9|4553.9|4549.9|4551.9|4547.9|58
1733898920000|2024-12-11 06:35:20|4554.4|4550.4|4552.9|4548.9|4554.9|4550.9|4552.9|4548.9|27
1733898930000|2024-12-11 06:35:30|4551.9|4547.9|4551.9|4547.9|4552.4|4548.4|4550.9|4546.9|18
1733898940000|2024-12-11 06:35:40|4552.4|4548.4|4553.9|4549.9|4553.9|4549.9|4551.9|4547.9|19
1733898950000|2024-12-11 06:35:50|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4552.4|4548.4|14
1733898960000|2024-12-11 06:36:00|4553.4|4549.4|4551.9|4547.9|4553.4|4549.4|4551.9|4547.9|11
1733898970000|2024-12-11 06:36:10|4551.4|4547.4|4551.9|4547.9|4551.9|4547.9|4551.4|4547.4|8
1733898980000|2024-12-11 06:36:20|4552.4|4548.4|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|11
1733898990000|2024-12-11 06:36:30|4551.4|4547.4|4550.9|4546.9|4551.4|4547.4|4550.9|4546.9|16
1733899000000|2024-12-11 06:36:40|4549.9|4545.9|4549.9|4545.9|4550.9|4546.9|4549.4|4545.4|57
1733899010000|2024-12-11 06:36:50|4549.4|4545.4|4548.9|4544.9|4549.4|4545.4|4548.4|4544.4|21
1733899020000|2024-12-11 06:37:00|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4547.4|4543.4|35
1733899030000|2024-12-11 06:37:10|4548.4|4544.4|4549.4|4545.4|4549.4|4545.4|4547.9|4543.9|38
1733899040000|2024-12-11 06:37:20|4549.9|4545.9|4548.9|4544.9|4549.9|4545.9|4548.9|4544.9|22
1733899050000|2024-12-11 06:37:30|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|11
1733899060000|2024-12-11 06:37:40|4547.4|4543.4|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|23
1733899070000|2024-12-11 06:37:50|4546.9|4542.9|4546.9|4542.9|4547.9|4543.9|4546.9|4542.9|8
1733899080000|2024-12-11 06:38:00|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4545.9|4541.9|3
1733899090000|2024-12-11 06:38:10|4546.4|4542.4|4546.4|4542.4|4546.9|4542.9|4546.4|4542.4|5
1733899100000|2024-12-11 06:38:20|4546.9|4542.9|4546.9|4542.9|4546.9|4542.9|4545.9|4541.9|8
1733899110000|2024-12-11 06:38:30|4547.9|4543.9|4547.4|4543.4|4547.9|4543.9|4547.4|4543.4|13
1733899120000|2024-12-11 06:38:40|4547.9|4543.9|4546.9|4542.9|4547.9|4543.9|4546.9|4542.9|7
1733899130000|2024-12-11 06:38:50|4547.4|4543.4|4546.9|4542.9|4547.4|4543.4|4546.4|4542.4|7
1733899140000|2024-12-11 06:39:00|4547.4|4543.4|4546.4|4542.4|4547.4|4543.4|4545.9|4541.9|24
1733899150000|2024-12-11 06:39:10|4546.9|4542.9|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|14
1733899160000|2024-12-11 06:39:20|4548.4|4544.4|4548.4|4544.4|4548.4|4544.4|4547.9|4543.9|8
1733899170000|2024-12-11 06:39:30|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|11
1733899180000|2024-12-11 06:39:40|4548.4|4544.4|4548.4|4544.4|4548.9|4544.9|4548.4|4544.4|12
1733899190000|2024-12-11 06:39:50|4548.9|4544.9|4548.4|4544.4|4548.9|4544.9|4548.4|4544.4|5
1733899200000|2024-12-11 06:40:00|4547.9|4543.9|4547.9|4543.9|4548.9|4544.9|4547.9|4543.9|5
1733899210000|2024-12-11 06:40:10|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4546.9|4542.9|28
1733899220000|2024-12-11 06:40:20|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4547.9|4543.9|16
1733899230000|2024-12-11 06:40:30|4547.4|4543.4|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|19
1733899240000|2024-12-11 06:40:40|4547.4|4543.4|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|11
1733899250000|2024-12-11 06:40:50|4547.4|4543.4|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|16
1733899260000|2024-12-11 06:41:00|4546.9|4542.9|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|11
1733899270000|2024-12-11 06:41:10|4548.4|4544.4|4547.9|4543.9|4548.4|4544.4|4547.4|4543.4|9
1733899280000|2024-12-11 06:41:20|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4546.9|4542.9|5
1733899290000|2024-12-11 06:41:30|4546.9|4542.9|4545.9|4541.9|4547.9|4543.9|4545.9|4541.9|17
1733899300000|2024-12-11 06:41:40|4546.4|4542.4|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|14
1733899310000|2024-12-11 06:41:50|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4546.4|4542.4|2
1733899320000|2024-12-11 06:42:00|4546.4|4542.4|4547.4|4543.4|4547.9|4543.9|4546.4|4542.4|26
1733899330000|2024-12-11 06:42:10|4547.9|4543.9|4547.9|4543.9|4548.4|4544.4|4546.9|4542.9|24
1733899340000|2024-12-11 06:42:20|4546.9|4542.9|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|24
1733899350000|2024-12-11 06:42:30|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|25
1733899360000|2024-12-11 06:42:40|4547.4|4543.4|4547.4|4543.4|4547.4|4543.4|4547.4|4543.4|1
1733899370000|2024-12-11 06:42:50|4546.9|4542.9|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|8
1733899380000|2024-12-11 06:43:00|4545.4|4541.4|4545.9|4541.9|4546.9|4542.9|4545.4|4541.4|17
1733899390000|2024-12-11 06:43:10|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4546.4|4542.4|1
1733899400000|2024-12-11 06:43:20|4546.4|4542.4|4545.9|4541.9|4546.4|4542.4|4545.9|4541.9|5
1733899410000|2024-12-11 06:43:30|4545.4|4541.4|4545.9|4541.9|4545.9|4541.9|4545.4|4541.4|14
1733899420000|2024-12-11 06:43:40|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4546.4|4542.4|17
1733899430000|2024-12-11 06:43:50|4545.9|4541.9|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|5
1733899440000|2024-12-11 06:44:00|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4545.9|4541.9|41
1733899450000|2024-12-11 06:44:10|4546.4|4542.4|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|4
1733899460000|2024-12-11 06:44:20|4544.9|4540.9|4544.9|4540.9|4545.9|4541.9|4544.9|4540.9|13
1733899470000|2024-12-11 06:44:30|4545.9|4541.9|4545.9|4541.9|4545.9|4541.9|4545.4|4541.4|5
1733899480000|2024-12-11 06:44:40|4545.4|4541.4|4545.4|4541.4|4545.9|4541.9|4545.4|4541.4|6
1733899490000|2024-12-11 06:44:50|4545.9|4541.9|4545.9|4541.9|4545.9|4541.9|4545.9|4541.9|7
1733899500000|2024-12-11 06:45:00|4545.4|4541.4|4541.9|4537.9|4545.4|4541.4|4541.4|4537.4|240
1733899510000|2024-12-11 06:45:10|4540.9|4536.9|4540.9|4536.9|4541.9|4537.9|4540.9|4536.9|54
1733899520000|2024-12-11 06:45:20|4541.4|4537.4|4540.9|4536.9|4541.9|4537.9|4539.9|4535.9|37
1733899530000|2024-12-11 06:45:30|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4540.4|4536.4|17
1733899540000|2024-12-11 06:45:40|||||||||1
1733899550000|2024-12-11 06:45:50|4541.4|4537.4|4540.4|4536.4|4541.9|4537.9|4540.4|4536.4|29
1733899560000|2024-12-11 06:46:00|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.9|4535.9|16
1733899570000|2024-12-11 06:46:10|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4540.4|4536.4|21
1733899580000|2024-12-11 06:46:20|4541.4|4537.4|4539.9|4535.9|4541.9|4537.9|4539.9|4535.9|22
1733899590000|2024-12-11 06:46:30|4540.9|4536.9|4540.4|4536.4|4540.9|4536.9|4540.4|4536.4|24
1733899600000|2024-12-11 06:46:40|4540.9|4536.9|4540.9|4536.9|4540.9|4536.9|4540.4|4536.4|12
1733899610000|2024-12-11 06:46:50|4541.4|4537.4|4542.4|4538.4|4542.9|4538.9|4540.9|4536.9|30
1733899620000|2024-12-11 06:47:00|4541.9|4537.9|4542.4|4538.4|4542.4|4538.4|4541.9|4537.9|18
1733899630000|2024-12-11 06:47:10|4542.9|4538.9|4541.4|4537.4|4542.9|4538.9|4541.4|4537.4|15
1733899640000|2024-12-11 06:47:20|4540.9|4536.9|4540.4|4536.4|4540.9|4536.9|4539.9|4535.9|18
1733899650000|2024-12-11 06:47:30|4539.9|4535.9|4539.4|4535.4|4540.4|4536.4|4538.9|4534.9|30
1733899660000|2024-12-11 06:47:40|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|8
1733899670000|2024-12-11 06:47:50|4539.4|4535.4|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|26
1733899680000|2024-12-11 06:48:00|4539.4|4535.4|4537.9|4533.9|4539.9|4535.9|4537.9|4533.9|21
1733899690000|2024-12-11 06:48:10|4538.4|4534.4|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|47
1733899700000|2024-12-11 06:48:20|4539.9|4535.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|28
1733899710000|2024-12-11 06:48:30|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4539.9|4535.9|22
1733899720000|2024-12-11 06:48:40|4540.4|4536.4|4540.4|4536.4|4540.9|4536.9|4540.4|4536.4|5
1733899730000|2024-12-11 06:48:50|4539.9|4535.9|4539.9|4535.9|4539.9|4535.9|4539.9|4535.9|7
1733899740000|2024-12-11 06:49:00|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.9|4535.9|26
1733899750000|2024-12-11 06:49:10|4538.9|4534.9|4539.4|4535.4|4539.4|4535.4|4537.9|4533.9|42
1733899760000|2024-12-11 06:49:20|4538.9|4534.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|56
1733899770000|2024-12-11 06:49:30|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.9|4535.9|17
1733899780000|2024-12-11 06:49:40|4539.4|4535.4|4539.4|4535.4|4539.9|4535.9|4539.4|4535.4|12
1733899790000|2024-12-11 06:49:50|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|24
1733899800000|2024-12-11 06:50:00|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|19
1733899810000|2024-12-11 06:50:10|4539.9|4535.9|4540.4|4536.4|4540.4|4536.4|4538.9|4534.9|27
1733899820000|2024-12-11 06:50:20|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.4|4535.4|3
1733899830000|2024-12-11 06:50:30|4538.9|4534.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|38
1733899840000|2024-12-11 06:50:40|4539.4|4535.4|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|42
1733899850000|2024-12-11 06:50:50|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|28
1733899860000|2024-12-11 06:51:00|4539.4|4535.4|4540.4|4536.4|4540.9|4536.9|4538.9|4534.9|35
1733899870000|2024-12-11 06:51:10|4539.9|4535.9|4541.4|4537.4|4541.4|4537.4|4539.9|4535.9|20
1733899880000|2024-12-11 06:51:20|4541.9|4537.9|4542.4|4538.4|4542.9|4538.9|4540.9|4536.9|40
1733899890000|2024-12-11 06:51:30|4541.9|4537.9|4542.9|4538.9|4542.9|4538.9|4541.9|4537.9|46
1733899900000|2024-12-11 06:51:40|4542.4|4538.4|4542.9|4538.9|4542.9|4538.9|4542.4|4538.4|24
1733899910000|2024-12-11 06:51:50|4543.4|4539.4|4544.9|4540.9|4544.9|4540.9|4543.4|4539.4|52
1733899920000|2024-12-11 06:52:00|4544.4|4540.4|4545.9|4541.9|4545.9|4541.9|4543.9|4539.9|34
1733899930000|2024-12-11 06:52:10|4545.4|4541.4|4545.9|4541.9|4545.9|4541.9|4544.9|4540.9|11
1733899940000|2024-12-11 06:52:20|4546.4|4542.4|4546.4|4542.4|4546.9|4542.9|4545.9|4541.9|56
1733899950000|2024-12-11 06:52:30|4545.9|4541.9|4546.9|4542.9|4547.4|4543.4|4545.9|4541.9|40
1733899960000|2024-12-11 06:52:40|4547.4|4543.4|4547.9|4543.9|4548.9|4544.9|4547.4|4543.4|27
1733899970000|2024-12-11 06:52:50|4547.4|4543.4|4548.4|4544.4|4548.4|4544.4|4547.4|4543.4|16
1733899980000|2024-12-11 06:53:00|4547.9|4543.9|4548.9|4544.9|4548.9|4544.9|4547.9|4543.9|16
1733899990000|2024-12-11 06:53:10|4548.4|4544.4|4548.4|4544.4|4548.4|4544.4|4547.9|4543.9|13
1733900000000|2024-12-11 06:53:20|4548.9|4544.9|4548.4|4544.4|4549.9|4545.9|4548.4|4544.4|14
1733900010000|2024-12-11 06:53:30|4548.9|4544.9|4549.9|4545.9|4549.9|4545.9|4548.9|4544.9|12
1733900020000|2024-12-11 06:53:40|4549.4|4545.4|4549.9|4545.9|4549.9|4545.9|4549.4|4545.4|6
1733900030000|2024-12-11 06:53:50|||||||||2
1733900040000|2024-12-11 06:54:00|4550.9|4546.9|4548.9|4544.9|4550.9|4546.9|4548.9|4544.9|11
1733900050000|2024-12-11 06:54:10|4549.4|4545.4|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|12
1733900060000|2024-12-11 06:54:20|4548.9|4544.9|4549.4|4545.4|4549.4|4545.4|4548.9|4544.9|14
1733900070000|2024-12-11 06:54:30|4549.9|4545.9|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|4
1733900080000|2024-12-11 06:54:40|4549.9|4545.9|4549.9|4545.9|4549.9|4545.9|4548.9|4544.9|17
1733900090000|2024-12-11 06:54:50|4550.4|4546.4|4550.9|4546.9|4550.9|4546.9|4549.9|4545.9|13
1733900100000|2024-12-11 06:55:00|4550.4|4546.4|4549.9|4545.9|4550.9|4546.9|4549.9|4545.9|11
1733900110000|2024-12-11 06:55:10|4548.9|4544.9|4547.9|4543.9|4549.9|4545.9|4547.9|4543.9|39
1733900120000|2024-12-11 06:55:20|4548.9|4544.9|4548.9|4544.9|4548.9|4544.9|4547.9|4543.9|22
1733900130000|2024-12-11 06:55:30|4548.4|4544.4|4547.9|4543.9|4548.4|4544.4|4547.4|4543.4|3
1733900140000|2024-12-11 06:55:40|4548.9|4544.9|4548.9|4544.9|4548.9|4544.9|4547.9|4543.9|17
1733900160000|2024-12-11 06:56:00|4549.4|4545.4|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|3
1733900170000|2024-12-11 06:56:10|4549.9|4545.9|4548.9|4544.9|4549.9|4545.9|4548.9|4544.9|22
1733900180000|2024-12-11 06:56:20|4549.4|4545.4|4549.9|4545.9|4549.9|4545.9|4548.9|4544.9|2
1733900190000|2024-12-11 06:56:30|||||||||3
1733900210000|2024-12-11 06:56:50|4550.9|4546.9|4551.9|4547.9|4552.9|4548.9|4550.9|4546.9|44
1733900220000|2024-12-11 06:57:00|4552.9|4548.9|4552.9|4548.9|4553.9|4549.9|4552.9|4548.9|47
1733900230000|2024-12-11 06:57:10|4552.4|4548.4|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|12
1733900240000|2024-12-11 06:57:20|4552.4|4548.4|4551.9|4547.9|4552.4|4548.4|4551.9|4547.9|9
1733900250000|2024-12-11 06:57:30|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|5
1733900260000|2024-12-11 06:57:40|4553.9|4549.9|4551.4|4547.4|4553.9|4549.9|4550.9|4546.9|1041
1733900270000|2024-12-11 06:57:50|4551.9|4547.9|4552.9|4548.9|4552.9|4548.9|4550.9|4546.9|14
1733900290000|2024-12-11 06:58:10|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|9
1733900300000|2024-12-11 06:58:20|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|10
1733900310000|2024-12-11 06:58:30|4552.4|4548.4|4551.4|4547.4|4552.9|4548.9|4551.4|4547.4|7
1733900320000|2024-12-11 06:58:40|4551.9|4547.9|4551.9|4547.9|4551.9|4547.9|4551.4|4547.4|1
1733900330000|2024-12-11 06:58:50|4551.4|4547.4|4552.9|4548.9|4552.9|4548.9|4551.4|4547.4|9
1733900340000|2024-12-11 06:59:00|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|36
1733900350000|2024-12-11 06:59:10|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4552.4|4548.4|0
1733900360000|2024-12-11 06:59:20|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4552.4|4548.4|7
1733900370000|2024-12-11 06:59:30|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4552.4|4548.4|5
1733900380000|2024-12-11 06:59:40|||||||||1
1733900390000|2024-12-11 06:59:50|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4552.4|4548.4|8
1733900400000|2024-12-11 07:00:00|4553.4|4549.4|4553.9|4549.9|4554.9|4550.9|4553.4|4549.4|19
1733900410000|2024-12-11 07:00:10|4554.4|4550.4|4555.4|4551.4|4555.9|4551.9|4554.4|4550.4|10
1733900420000|2024-12-11 07:00:20|4555.9|4551.9|4554.4|4550.4|4555.9|4551.9|4553.9|4549.9|28
1733900430000|2024-12-11 07:00:30|4553.9|4549.9|4553.4|4549.4|4553.9|4549.9|4552.9|4548.9|7
1733900440000|2024-12-11 07:00:40|4552.9|4548.9|4551.4|4547.4|4552.9|4548.9|4551.4|4547.4|39
1733900450000|2024-12-11 07:00:50|4550.9|4546.9|4551.9|4547.9|4551.9|4547.9|4550.9|4546.9|4
1733900460000|2024-12-11 07:01:00|4552.4|4548.4|4553.9|4549.9|4554.4|4550.4|4552.4|4548.4|28
1733900470000|2024-12-11 07:01:10|4553.4|4549.4|4553.9|4549.9|4553.9|4549.9|4552.9|4548.9|14
1733900480000|2024-12-11 07:01:20|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|19
1733900490000|2024-12-11 07:01:30|4554.4|4550.4|4554.9|4550.9|4555.9|4551.9|4553.9|4549.9|3
1733900500000|2024-12-11 07:01:40|4555.4|4551.4|4554.9|4550.9|4555.4|4551.4|4554.9|4550.9|0
1733900520000|2024-12-11 07:02:00|4553.9|4549.9|4553.9|4549.9|4553.9|4549.9|4553.4|4549.4|20
1733900530000|2024-12-11 07:02:10|4554.9|4550.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|23
1733900540000|2024-12-11 07:02:20|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|3
1733900550000|2024-12-11 07:02:30|4555.4|4551.4|4555.4|4551.4|4555.9|4551.9|4555.4|4551.4|8
1733900560000|2024-12-11 07:02:40|4555.9|4551.9|4553.9|4549.9|4555.9|4551.9|4553.9|4549.9|12
1733900570000|2024-12-11 07:02:50|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4554.4|4550.4|5
1733900580000|2024-12-11 07:03:00|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|16
1733900590000|2024-12-11 07:03:10|4555.4|4551.4|4556.4|4552.4|4556.4|4552.4|4555.4|4551.4|21
1733900600000|2024-12-11 07:03:20|4556.9|4552.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|17
1733900610000|2024-12-11 07:03:30|4555.9|4551.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|31
1733900620000|2024-12-11 07:03:40|4555.9|4551.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|12
1733900630000|2024-12-11 07:03:50|4555.9|4551.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|18
1733900640000|2024-12-11 07:04:00|4555.9|4551.9|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|13
1733900650000|2024-12-11 07:04:10|4556.9|4552.9|4556.9|4552.9|4556.9|4552.9|4556.9|4552.9|31
1733900660000|2024-12-11 07:04:20|4556.4|4552.4|4555.9|4551.9|4556.4|4552.4|4555.9|4551.9|4
1733900670000|2024-12-11 07:04:30|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|10
1733900680000|2024-12-11 07:04:40|||||||||24
1733900690000|2024-12-11 07:04:50|4553.9|4549.9|4552.9|4548.9|4553.9|4549.9|4551.9|4547.9|22
1733900700000|2024-12-11 07:05:00|4553.4|4549.4|4553.9|4549.9|4553.9|4549.9|4553.4|4549.4|20
1733900710000|2024-12-11 07:05:10|4554.4|4550.4|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|12
1733900720000|2024-12-11 07:05:20|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|2
1733900730000|2024-12-11 07:05:30|||||||||3
1733900740000|2024-12-11 07:05:40|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|5
1733900760000|2024-12-11 07:06:00|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4554.4|4550.4|9
1733900770000|2024-12-11 07:06:10|4555.4|4551.4|4555.4|4551.4|4555.4|4551.4|4555.4|4551.4|4
1733900780000|2024-12-11 07:06:20|4555.9|4551.9|4555.4|4551.4|4555.9|4551.9|4555.4|4551.4|21
1733900790000|2024-12-11 07:06:30|4555.9|4551.9|4554.4|4550.4|4555.9|4551.9|4553.9|4549.9|6
1733900800000|2024-12-11 07:06:40|4553.9|4549.9|4552.4|4548.4|4553.9|4549.9|4552.4|4548.4|7
1733900810000|2024-12-11 07:06:50|4551.9|4547.9|4552.4|4548.4|4552.4|4548.4|4551.9|4547.9|1
1733900820000|2024-12-11 07:07:00|4551.9|4547.9|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|3
1733900840000|2024-12-11 07:07:20|4553.4|4549.4|4553.4|4549.4|4553.4|4549.4|4553.4|4549.4|10
1733900850000|2024-12-11 07:07:30|4552.9|4548.9|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|1
1733900860000|2024-12-11 07:07:40|4552.4|4548.4|4551.9|4547.9|4552.4|4548.4|4551.9|4547.9|10
1733900870000|2024-12-11 07:07:50|4551.4|4547.4|4551.9|4547.9|4551.9|4547.9|4550.9|4546.9|2
1733900880000|2024-12-11 07:08:00|4552.4|4548.4|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|6
1733900890000|2024-12-11 07:08:10|4547.9|4543.9|4546.9|4542.9|4547.9|4543.9|4544.9|4540.9|612
1733900900000|2024-12-11 07:08:20|4546.4|4542.4|4545.4|4541.4|4546.4|4542.4|4544.9|4540.9|15
1733900910000|2024-12-11 07:08:30|4545.9|4541.9|4544.4|4540.4|4545.9|4541.9|4543.9|4539.9|13
1733900920000|2024-12-11 07:08:40|4543.9|4539.9|4542.9|4538.9|4543.9|4539.9|4542.9|4538.9|9
1733900930000|2024-12-11 07:08:50|4542.4|4538.4|4540.9|4536.9|4542.9|4538.9|4540.4|4536.4|50
1733900940000|2024-12-11 07:09:00|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4536.9|4532.9|159
1733900950000|2024-12-11 07:09:10|4539.9|4535.9|4541.4|4537.4|4542.9|4538.9|4539.4|4535.4|73
1733900960000|2024-12-11 07:09:20|4541.9|4537.9|4538.4|4534.4|4541.9|4537.9|4538.4|4534.4|48
1733900970000|2024-12-11 07:09:30|4538.9|4534.9|4534.9|4530.9|4538.9|4534.9|4534.4|4530.4|99
1733900980000|2024-12-11 07:09:40|4534.4|4530.4|4535.4|4531.4|4536.9|4532.9|4533.9|4529.9|50
1733900990000|2024-12-11 07:09:50|4535.9|4531.9|4533.9|4529.9|4535.9|4531.9|4532.9|4528.9|67
1733901000000|2024-12-11 07:10:00|4534.9|4530.9|4529.9|4525.9|4534.9|4530.9|4529.9|4525.9|45
1733901010000|2024-12-11 07:10:10|4529.4|4525.4|4529.9|4525.9|4530.4|4526.4|4528.9|4524.9|36
1733901020000|2024-12-11 07:10:20|4530.9|4526.9|4532.9|4528.9|4532.9|4528.9|4530.9|4526.9|60
1733901030000|2024-12-11 07:10:30|4532.4|4528.4|4532.9|4528.9|4533.9|4529.9|4531.9|4527.9|22
1733901040000|2024-12-11 07:10:40|4532.4|4528.4|4534.9|4530.9|4534.9|4530.9|4530.9|4526.9|31
1733901050000|2024-12-11 07:10:50|4535.9|4531.9|4539.9|4535.9|4539.9|4535.9|4534.9|4530.9|70
1733901060000|2024-12-11 07:11:00|4539.4|4535.4|4538.9|4534.9|4540.9|4536.9|4536.9|4532.9|58
1733901070000|2024-12-11 07:11:10|4539.4|4535.4|4540.4|4536.4|4540.4|4536.4|4538.9|4534.9|54
1733901080000|2024-12-11 07:11:20|4539.9|4535.9|4540.9|4536.9|4540.9|4536.9|4537.9|4533.9|29
1733901090000|2024-12-11 07:11:30|4540.4|4536.4|4541.4|4537.4|4541.9|4537.9|4540.4|4536.4|29
1733901100000|2024-12-11 07:11:40|4541.9|4537.9|4541.9|4537.9|4541.9|4537.9|4539.4|4535.4|72
1733901110000|2024-12-11 07:11:50|4541.4|4537.4|4541.4|4537.4|4541.9|4537.9|4540.4|4536.4|16
1733901120000|2024-12-11 07:12:00|4540.9|4536.9|4538.9|4534.9|4540.9|4536.9|4538.9|4534.9|39
1733901130000|2024-12-11 07:12:10|4537.9|4533.9|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|13
1733901140000|2024-12-11 07:12:20|4539.4|4535.4|4537.9|4533.9|4539.4|4535.4|4537.9|4533.9|14
1733901150000|2024-12-11 07:12:30|4536.9|4532.9|4537.4|4533.4|4538.9|4534.9|4536.9|4532.9|17
1733901160000|2024-12-11 07:12:40|4537.9|4533.9|4539.9|4535.9|4539.9|4535.9|4537.9|4533.9|6
1733901170000|2024-12-11 07:12:50|4540.4|4536.4|4538.4|4534.4|4540.9|4536.9|4538.4|4534.4|26
1733901180000|2024-12-11 07:13:00|4538.9|4534.9|4537.4|4533.4|4538.9|4534.9|4536.9|4532.9|20
1733901190000|2024-12-11 07:13:10|4536.9|4532.9|4536.9|4532.9|4537.9|4533.9|4535.9|4531.9|7
1733901200000|2024-12-11 07:13:20|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.4|4531.4|20
1733901210000|2024-12-11 07:13:30|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|6
1733901220000|2024-12-11 07:13:40|4535.9|4531.9|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|42
1733901230000|2024-12-11 07:13:50|4537.9|4533.9|4537.4|4533.4|4537.9|4533.9|4537.4|4533.4|7
1733901240000|2024-12-11 07:14:00|4537.9|4533.9|4535.9|4531.9|4537.9|4533.9|4535.9|4531.9|10
1733901250000|2024-12-11 07:14:10|4536.9|4532.9|4534.9|4530.9|4536.9|4532.9|4533.9|4529.9|32
1733901260000|2024-12-11 07:14:20|4535.4|4531.4|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|14
1733901270000|2024-12-11 07:14:30|4534.4|4530.4|4532.4|4528.4|4534.9|4530.9|4531.4|4527.4|25
1733901280000|2024-12-11 07:14:40|4532.9|4528.9|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|2
1733901290000|2024-12-11 07:14:50|4531.4|4527.4|4530.9|4526.9|4531.4|4527.4|4529.9|4525.9|42
1733901300000|2024-12-11 07:15:00|4529.9|4525.9|4531.9|4527.9|4531.9|4527.9|4529.9|4525.9|55
1733901310000|2024-12-11 07:15:10|4532.4|4528.4|4533.4|4529.4|4533.9|4529.9|4531.4|4527.4|38
1733901320000|2024-12-11 07:15:20|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|4
1733901330000|2024-12-11 07:15:30|4534.4|4530.4|4534.4|4530.4|4534.9|4530.9|4533.9|4529.9|12
1733901340000|2024-12-11 07:15:40|4534.9|4530.9|4535.4|4531.4|4535.4|4531.4|4533.9|4529.9|16
1733901350000|2024-12-11 07:15:50|4535.9|4531.9|4537.4|4533.4|4537.9|4533.9|4535.4|4531.4|26
1733901360000|2024-12-11 07:16:00|4536.9|4532.9|4536.4|4532.4|4537.9|4533.9|4536.4|4532.4|76
1733901370000|2024-12-11 07:16:10|4535.9|4531.9|4537.9|4533.9|4537.9|4533.9|4535.9|4531.9|13
1733901380000|2024-12-11 07:16:20|4537.4|4533.4|4537.4|4533.4|4537.9|4533.9|4536.9|4532.9|8
1733901390000|2024-12-11 07:16:30|4536.9|4532.9|4536.4|4532.4|4537.9|4533.9|4536.4|4532.4|17
1733901400000|2024-12-11 07:16:40|4536.9|4532.9|4534.9|4530.9|4536.9|4532.9|4534.9|4530.9|6
1733901410000|2024-12-11 07:16:50|4535.9|4531.9|4537.4|4533.4|4537.9|4533.9|4535.9|4531.9|26
1733901420000|2024-12-11 07:17:00|4536.9|4532.9|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|1
1733901430000|2024-12-11 07:17:10|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|14
1733901440000|2024-12-11 07:17:20|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|3
1733901450000|2024-12-11 07:17:30|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|18
1733901460000|2024-12-11 07:17:40|4537.4|4533.4|4537.9|4533.9|4538.9|4534.9|4537.4|4533.4|16
1733901470000|2024-12-11 07:17:50|4536.9|4532.9|4537.9|4533.9|4538.9|4534.9|4536.9|4532.9|11
1733901480000|2024-12-11 07:18:00|4539.4|4535.4|4537.9|4533.9|4539.4|4535.4|4537.9|4533.9|14
1733901490000|2024-12-11 07:18:10|4537.4|4533.4|4537.4|4533.4|4537.9|4533.9|4536.9|4532.9|16
1733901500000|2024-12-11 07:18:20|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|13
1733901510000|2024-12-11 07:18:30|4537.4|4533.4|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|26
1733901520000|2024-12-11 07:18:40|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|7
1733901530000|2024-12-11 07:18:50|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4537.4|4533.4|5
1733901540000|2024-12-11 07:19:00|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|17
1733901550000|2024-12-11 07:19:10|4539.9|4535.9|4540.9|4536.9|4540.9|4536.9|4539.4|4535.4|15
1733901560000|2024-12-11 07:19:20|4540.4|4536.4|4539.9|4535.9|4540.4|4536.4|4539.4|4535.4|12
1733901570000|2024-12-11 07:19:30|4539.4|4535.4|4537.9|4533.9|4539.4|4535.4|4537.9|4533.9|2
1733901580000|2024-12-11 07:19:40|4538.4|4534.4|4538.4|4534.4|4538.9|4534.9|4538.4|4534.4|26
1733901590000|2024-12-11 07:19:50|4537.9|4533.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|11
1733901600000|2024-12-11 07:20:00|4538.4|4534.4|4536.9|4532.9|4538.4|4534.4|4535.9|4531.9|37
1733901610000|2024-12-11 07:20:10|4536.4|4532.4|4535.9|4531.9|4537.4|4533.4|4535.9|4531.9|23
1733901620000|2024-12-11 07:20:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4536.4|4532.4|14
1733901630000|2024-12-11 07:20:30|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|9
1733901640000|2024-12-11 07:20:40|4536.4|4532.4|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|6
1733901650000|2024-12-11 07:20:50|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|15
1733901660000|2024-12-11 07:21:00|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|5
1733901670000|2024-12-11 07:21:10|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4533.9|4529.9|23
1733901680000|2024-12-11 07:21:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|6
1733901690000|2024-12-11 07:21:30|||||||||5
1733901700000|2024-12-11 07:21:40|4537.4|4533.4|4537.4|4533.4|4537.4|4533.4|4536.9|4532.9|4
1733901710000|2024-12-11 07:21:50|4537.9|4533.9|4535.9|4531.9|4537.9|4533.9|4535.9|4531.9|5
1733901720000|2024-12-11 07:22:00|4535.4|4531.4|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|4
1733901730000|2024-12-11 07:22:10|4535.4|4531.4|4533.9|4529.9|4535.4|4531.4|4533.9|4529.9|6
1733901740000|2024-12-11 07:22:20|4534.4|4530.4|4533.4|4529.4|4534.4|4530.4|4533.4|4529.4|7
1733901750000|2024-12-11 07:22:30|4532.9|4528.9|4532.9|4528.9|4533.4|4529.4|4532.9|4528.9|3
1733901760000|2024-12-11 07:22:40|4531.9|4527.9|4532.4|4528.4|4532.9|4528.9|4531.9|4527.9|22
1733901770000|2024-12-11 07:22:50|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|4531.9|4527.9|4
1733901780000|2024-12-11 07:23:00|4533.9|4529.9|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|7
1733901790000|2024-12-11 07:23:10|4533.4|4529.4|4531.9|4527.9|4533.4|4529.4|4531.9|4527.9|23
1733901800000|2024-12-11 07:23:20|4531.4|4527.4|4531.4|4527.4|4531.9|4527.9|4531.4|4527.4|8
1733901810000|2024-12-11 07:23:30|4531.9|4527.9|4530.9|4526.9|4531.9|4527.9|4530.9|4526.9|6
1733901820000|2024-12-11 07:23:40|4531.4|4527.4|4530.9|4526.9|4531.9|4527.9|4530.9|4526.9|17
1733901830000|2024-12-11 07:23:50|4530.4|4526.4|4530.4|4526.4|4530.4|4526.4|4530.4|4526.4|16
1733901840000|2024-12-11 07:24:00|4529.9|4525.9|4529.4|4525.4|4529.9|4525.9|4528.9|4524.9|22
1733901850000|2024-12-11 07:24:10|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|4528.4|4524.4|8
1733901860000|2024-12-11 07:24:20|4527.9|4523.9|4528.4|4524.4|4528.4|4524.4|4527.9|4523.9|19
1733901870000|2024-12-11 07:24:30|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|1
1733901880000|2024-12-11 07:24:40|4527.9|4523.9|4527.4|4523.4|4527.9|4523.9|4526.9|4522.9|75
1733901890000|2024-12-11 07:24:50|4526.9|4522.9|4525.9|4521.9|4526.9|4522.9|4525.9|4521.9|6
1733901900000|2024-12-11 07:25:00|4526.4|4522.4|4526.9|4522.9|4526.9|4522.9|4525.9|4521.9|21
1733901910000|2024-12-11 07:25:10|||||||||8
1733901920000|2024-12-11 07:25:20|4526.4|4522.4|4526.4|4522.4|4526.9|4522.9|4526.4|4522.4|8
1733901930000|2024-12-11 07:25:30|4526.9|4522.9|4524.9|4520.9|4526.9|4522.9|4524.9|4520.9|26
1733901940000|2024-12-11 07:25:40|4524.4|4520.4|4524.9|4520.9|4524.9|4520.9|4524.4|4520.4|17
1733901950000|2024-12-11 07:25:50|4524.4|4520.4|4522.4|4518.4|4524.9|4520.9|4522.4|4518.4|52
1733901960000|2024-12-11 07:26:00|4522.9|4518.9|4521.9|4517.9|4522.9|4518.9|4521.9|4517.9|28
1733901970000|2024-12-11 07:26:10|4521.4|4517.4|4519.9|4515.9|4521.9|4517.9|4519.9|4515.9|12
1733901980000|2024-12-11 07:26:20|4520.9|4516.9|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|35
1733901990000|2024-12-11 07:26:30|4519.9|4515.9|4522.9|4518.9|4522.9|4518.9|4519.9|4515.9|47
1733902000000|2024-12-11 07:26:40|4523.4|4519.4|4524.9|4520.9|4526.4|4522.4|4523.4|4519.4|35
1733902010000|2024-12-11 07:26:50|4524.4|4520.4|4523.9|4519.9|4524.9|4520.9|4522.9|4518.9|11
1733902020000|2024-12-11 07:27:00|4524.4|4520.4|4522.4|4518.4|4524.9|4520.9|4522.4|4518.4|13
1733902030000|2024-12-11 07:27:10|4522.9|4518.9|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|12
1733902040000|2024-12-11 07:27:20|4520.4|4516.4|4519.9|4515.9|4520.9|4516.9|4519.9|4515.9|20
1733902050000|2024-12-11 07:27:30|4519.4|4515.4|4519.9|4515.9|4521.9|4517.9|4518.9|4514.9|17
1733902060000|2024-12-11 07:27:40|4520.9|4516.9|4520.4|4516.4|4521.4|4517.4|4519.9|4515.9|55
1733902070000|2024-12-11 07:27:50|4519.9|4515.9|4520.4|4516.4|4520.9|4516.9|4519.9|4515.9|5
1733902080000|2024-12-11 07:28:00|4519.9|4515.9|4520.4|4516.4|4521.9|4517.9|4519.9|4515.9|41
1733902090000|2024-12-11 07:28:10|4520.9|4516.9|4520.9|4516.9|4520.9|4516.9|4519.9|4515.9|26
1733902100000|2024-12-11 07:28:20|4521.4|4517.4|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|44
1733902110000|2024-12-11 07:28:30|4521.9|4517.9|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|99
1733902120000|2024-12-11 07:28:40|4521.9|4517.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|57
1733902130000|2024-12-11 07:28:50|4522.4|4518.4|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|44
1733902140000|2024-12-11 07:29:00|4521.9|4517.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|51
1733902150000|2024-12-11 07:29:10|4522.4|4518.4|4521.4|4517.4|4522.4|4518.4|4520.9|4516.9|29
1733902160000|2024-12-11 07:29:20|4520.9|4516.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|40
1733902170000|2024-12-11 07:29:30|4520.9|4516.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|35
1733902180000|2024-12-11 07:29:40|4523.9|4519.9|4522.9|4518.9|4523.9|4519.9|4521.9|4517.9|75
1733902190000|2024-12-11 07:29:50|4523.9|4519.9|4521.9|4517.9|4523.9|4519.9|4521.9|4517.9|26
1733902200000|2024-12-11 07:30:00|4520.9|4516.9|4520.9|4516.9|4520.9|4516.9|4520.9|4516.9|46
1733902210000|2024-12-11 07:30:10|4520.4|4516.4|4520.9|4516.9|4520.9|4516.9|4520.4|4516.4|45
1733902220000|2024-12-11 07:30:20|4520.4|4516.4|4519.9|4515.9|4520.9|4516.9|4519.4|4515.4|32
1733902230000|2024-12-11 07:30:30|4520.4|4516.4|4522.4|4518.4|4522.4|4518.4|4520.4|4516.4|25
1733902240000|2024-12-11 07:30:40|4521.9|4517.9|4521.9|4517.9|4522.4|4518.4|4521.9|4517.9|6
1733902250000|2024-12-11 07:30:50|4522.4|4518.4|4521.9|4517.9|4522.9|4518.9|4521.4|4517.4|32
1733902260000|2024-12-11 07:31:00|4521.4|4517.4|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|12
1733902270000|2024-12-11 07:31:10|4522.4|4518.4|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|22
1733902280000|2024-12-11 07:31:20|4521.4|4517.4|4521.9|4517.9|4522.4|4518.4|4521.4|4517.4|12
1733902290000|2024-12-11 07:31:30|4521.4|4517.4|4520.4|4516.4|4521.4|4517.4|4519.9|4515.9|35
1733902300000|2024-12-11 07:31:40|4519.9|4515.9|4520.9|4516.9|4520.9|4516.9|4519.4|4515.4|45
1733902310000|2024-12-11 07:31:50|4521.4|4517.4|4524.9|4520.9|4524.9|4520.9|4521.4|4517.4|13
1733902320000|2024-12-11 07:32:00|4525.4|4521.4|4525.9|4521.9|4525.9|4521.9|4524.9|4520.9|28
1733902330000|2024-12-11 07:32:10|4525.4|4521.4|4524.9|4520.9|4525.9|4521.9|4524.9|4520.9|9
1733902340000|2024-12-11 07:32:20|4524.4|4520.4|4524.4|4520.4|4524.9|4520.9|4523.9|4519.9|14
1733902350000|2024-12-11 07:32:30|4524.9|4520.9|4524.9|4520.9|4524.9|4520.9|4524.9|4520.9|6
1733902360000|2024-12-11 07:32:40|4525.4|4521.4|4526.4|4522.4|4526.4|4522.4|4524.9|4520.9|43
1733902370000|2024-12-11 07:32:50|4525.9|4521.9|4526.9|4522.9|4528.4|4524.4|4525.9|4521.9|28
1733902380000|2024-12-11 07:33:00|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4525.9|4521.9|13
1733902390000|2024-12-11 07:33:10|4526.4|4522.4|4523.9|4519.9|4526.4|4522.4|4523.4|4519.4|56
1733902400000|2024-12-11 07:33:20|4524.4|4520.4|4523.4|4519.4|4524.4|4520.4|4522.9|4518.9|9
1733902410000|2024-12-11 07:33:30|4522.9|4518.9|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|19
1733902420000|2024-12-11 07:33:40|4521.4|4517.4|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|10
1733902430000|2024-12-11 07:33:50|4521.4|4517.4|4520.9|4516.9|4521.4|4517.4|4519.9|4515.9|42
1733902440000|2024-12-11 07:34:00|||||||||17
1733902450000|2024-12-11 07:34:10|4521.4|4517.4|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|10
1733902460000|2024-12-11 07:34:20|4521.4|4517.4|4521.4|4517.4|4521.9|4517.9|4521.4|4517.4|0
1733902470000|2024-12-11 07:34:30|4521.9|4517.9|4521.9|4517.9|4521.9|4517.9|4521.4|4517.4|1
1733902480000|2024-12-11 07:34:40|4522.4|4518.4|4522.9|4518.9|4523.9|4519.9|4522.4|4518.4|24
1733902490000|2024-12-11 07:34:50|4521.9|4517.9|4523.9|4519.9|4523.9|4519.9|4521.9|4517.9|14
1733902500000|2024-12-11 07:35:00|4524.9|4520.9|4523.9|4519.9|4524.9|4520.9|4523.9|4519.9|16
1733902510000|2024-12-11 07:35:10|4524.9|4520.9|4522.9|4518.9|4524.9|4520.9|4522.9|4518.9|10
1733902520000|2024-12-11 07:35:20|4523.4|4519.4|4522.9|4518.9|4523.4|4519.4|4522.4|4518.4|15
1733902530000|2024-12-11 07:35:30|4522.4|4518.4|4521.9|4517.9|4522.9|4518.9|4521.4|4517.4|11
1733902550000|2024-12-11 07:35:50|4521.4|4517.4|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|14
1733902560000|2024-12-11 07:36:00|4521.4|4517.4|4519.9|4515.9|4521.4|4517.4|4519.4|4515.4|35
1733902570000|2024-12-11 07:36:10|4521.9|4517.9|4521.9|4517.9|4523.9|4519.9|4521.9|4517.9|174
1733902580000|2024-12-11 07:36:20|4521.4|4517.4|4522.9|4518.9|4523.4|4519.4|4521.4|4517.4|9
1733902590000|2024-12-11 07:36:30|4523.9|4519.9|4526.4|4522.4|4527.9|4523.9|4523.9|4519.9|56
1733902600000|2024-12-11 07:36:40|4526.9|4522.9|4523.9|4519.9|4526.9|4522.9|4523.9|4519.9|46
1733902610000|2024-12-11 07:36:50|4523.4|4519.4|4523.9|4519.9|4523.9|4519.9|4522.9|4518.9|12
1733902620000|2024-12-11 07:37:00|4523.4|4519.4|4524.9|4520.9|4524.9|4520.9|4522.9|4518.9|25
1733902630000|2024-12-11 07:37:10|4525.4|4521.4|4524.4|4520.4|4525.9|4521.9|4523.9|4519.9|19
1733902640000|2024-12-11 07:37:20|4523.9|4519.9|4523.9|4519.9|4524.9|4520.9|4523.9|4519.9|5
1733902650000|2024-12-11 07:37:30|||||||||2
1733902660000|2024-12-11 07:37:40|4524.4|4520.4|4525.9|4521.9|4525.9|4521.9|4524.4|4520.4|9
1733902670000|2024-12-11 07:37:50|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4525.4|4521.4|11
1733902680000|2024-12-11 07:38:00|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4525.9|4521.9|14
1733902690000|2024-12-11 07:38:10|4526.4|4522.4|4526.4|4522.4|4526.9|4522.9|4525.9|4521.9|14
1733902700000|2024-12-11 07:38:20|4525.9|4521.9|4526.9|4522.9|4526.9|4522.9|4525.9|4521.9|10
1733902710000|2024-12-11 07:38:30|4526.4|4522.4|4526.4|4522.4|4526.9|4522.9|4526.4|4522.4|15
1733902720000|2024-12-11 07:38:40|4526.9|4522.9|4526.9|4522.9|4528.9|4524.9|4526.9|4522.9|49
1733902730000|2024-12-11 07:38:50|4526.4|4522.4|4526.9|4522.9|4526.9|4522.9|4526.4|4522.4|21
1733902740000|2024-12-11 07:39:00|4527.4|4523.4|4526.9|4522.9|4527.9|4523.9|4526.4|4522.4|19
1733902750000|2024-12-11 07:39:10|4527.4|4523.4|4528.4|4524.4|4528.9|4524.9|4527.4|4523.4|36
1733902760000|2024-12-11 07:39:20|4528.9|4524.9|4529.9|4525.9|4529.9|4525.9|4527.9|4523.9|8
1733902770000|2024-12-11 07:39:30|4529.4|4525.4|4529.9|4525.9|4529.9|4525.9|4528.9|4524.9|53
1733902780000|2024-12-11 07:39:40|4529.4|4525.4|4528.9|4524.9|4529.9|4525.9|4528.9|4524.9|6
1733902790000|2024-12-11 07:39:50|4527.9|4523.9|4528.9|4524.9|4528.9|4524.9|4527.9|4523.9|7
1733902800000|2024-12-11 07:40:00|4527.9|4523.9|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|15
1733902810000|2024-12-11 07:40:10|4528.4|4524.4|4528.4|4524.4|4528.4|4524.4|4527.9|4523.9|8
1733902820000|2024-12-11 07:40:20|4527.9|4523.9|4527.9|4523.9|4527.9|4523.9|4527.9|4523.9|10
1733902830000|2024-12-11 07:40:30|4527.4|4523.4|4527.9|4523.9|4527.9|4523.9|4527.4|4523.4|12
1733902840000|2024-12-11 07:40:40|4526.9|4522.9|4527.9|4523.9|4527.9|4523.9|4526.9|4522.9|11
1733902850000|2024-12-11 07:40:50|4528.4|4524.4|4530.4|4526.4|4530.9|4526.9|4528.4|4524.4|43
1733902860000|2024-12-11 07:41:00|4530.9|4526.9|4530.9|4526.9|4531.9|4527.9|4530.9|4526.9|16
1733902870000|2024-12-11 07:41:10|4529.9|4525.9|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|20
1733902880000|2024-12-11 07:41:20|4530.4|4526.4|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|17
1733902890000|2024-12-11 07:41:30|4530.4|4526.4|4529.9|4525.9|4530.9|4526.9|4529.9|4525.9|30
1733902900000|2024-12-11 07:41:40|4530.4|4526.4|4530.9|4526.9|4531.9|4527.9|4530.4|4526.4|20
1733902910000|2024-12-11 07:41:50|||||||||3
1733902920000|2024-12-11 07:42:00|4530.4|4526.4|4529.9|4525.9|4530.9|4526.9|4529.9|4525.9|36
1733902930000|2024-12-11 07:42:10|4530.9|4526.9|4530.4|4526.4|4530.9|4526.9|4529.9|4525.9|24
1733902940000|2024-12-11 07:42:20|4530.9|4526.9|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|10
1733902950000|2024-12-11 07:42:30|4531.9|4527.9|4531.9|4527.9|4531.9|4527.9|4530.9|4526.9|29
1733902960000|2024-12-11 07:42:40|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4530.9|4526.9|12
1733902970000|2024-12-11 07:42:50|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4531.4|4527.4|8
1733902980000|2024-12-11 07:43:00|4532.9|4528.9|4532.9|4528.9|4533.4|4529.4|4532.9|4528.9|37
1733902990000|2024-12-11 07:43:10|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|19
1733903000000|2024-12-11 07:43:20|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|37
1733903010000|2024-12-11 07:43:30|4533.4|4529.4|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|25
1733903020000|2024-12-11 07:43:40|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|25
1733903030000|2024-12-11 07:43:50|4533.4|4529.4|4533.4|4529.4|4533.9|4529.9|4533.4|4529.4|12
1733903040000|2024-12-11 07:44:00|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|36
1733903050000|2024-12-11 07:44:10|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|9
1733903060000|2024-12-11 07:44:20|4533.4|4529.4|4535.4|4531.4|4535.9|4531.9|4533.4|4529.4|72
1733903070000|2024-12-11 07:44:30|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.4|4530.4|36
1733903080000|2024-12-11 07:44:40|4535.4|4531.4|4535.4|4531.4|4535.4|4531.4|4534.9|4530.9|22
1733903090000|2024-12-11 07:44:50|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|14
1733903100000|2024-12-11 07:45:00|4534.4|4530.4|4531.9|4527.9|4534.4|4530.4|4531.9|4527.9|22
1733903110000|2024-12-11 07:45:10|4532.9|4528.9|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|40
1733903120000|2024-12-11 07:45:20|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4531.4|4527.4|13
1733903130000|2024-12-11 07:45:30|4531.4|4527.4|4530.9|4526.9|4531.4|4527.4|4530.9|4526.9|11
1733903140000|2024-12-11 07:45:40|4530.4|4526.4|4529.9|4525.9|4530.9|4526.9|4529.9|4525.9|26
1733903150000|2024-12-11 07:45:50|4529.4|4525.4|4528.9|4524.9|4529.9|4525.9|4528.9|4524.9|18
1733903160000|2024-12-11 07:46:00|4528.4|4524.4|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|23
1733903170000|2024-12-11 07:46:10|4528.4|4524.4|4527.9|4523.9|4528.9|4524.9|4527.9|4523.9|45
1733903180000|2024-12-11 07:46:20|4528.4|4524.4|4527.9|4523.9|4528.9|4524.9|4527.9|4523.9|15
1733903190000|2024-12-11 07:46:30|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|7
1733903200000|2024-12-11 07:46:40|4528.4|4524.4|4528.4|4524.4|4528.9|4524.9|4527.9|4523.9|27
1733903210000|2024-12-11 07:46:50|4527.9|4523.9|4527.9|4523.9|4528.4|4524.4|4527.4|4523.4|20
1733903220000|2024-12-11 07:47:00|4526.9|4522.9|4527.9|4523.9|4527.9|4523.9|4526.9|4522.9|27
1733903230000|2024-12-11 07:47:10|4527.4|4523.4|4526.9|4522.9|4527.4|4523.4|4525.9|4521.9|22
1733903240000|2024-12-11 07:47:20|4526.4|4522.4|4527.9|4523.9|4527.9|4523.9|4526.4|4522.4|43
1733903250000|2024-12-11 07:47:30|4528.4|4524.4|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|87
1733903260000|2024-12-11 07:47:40|4526.9|4522.9|4527.9|4523.9|4528.9|4524.9|4526.9|4522.9|41
1733903270000|2024-12-11 07:47:50|4528.4|4524.4|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|14
1733903280000|2024-12-11 07:48:00|4528.9|4524.9|4530.9|4526.9|4530.9|4526.9|4527.9|4523.9|61
1733903290000|2024-12-11 07:48:10|4531.9|4527.9|4531.9|4527.9|4533.9|4529.9|4531.9|4527.9|51
1733903300000|2024-12-11 07:48:20|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|4530.9|4526.9|24
1733903310000|2024-12-11 07:48:30|4532.4|4528.4|4533.4|4529.4|4533.4|4529.4|4531.9|4527.9|21
1733903320000|2024-12-11 07:48:40|4533.9|4529.9|4534.4|4530.4|4534.9|4530.9|4533.4|4529.4|41
1733903330000|2024-12-11 07:48:50|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.4|4529.4|19
1733903340000|2024-12-11 07:49:00|4534.9|4530.9|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|23
1733903350000|2024-12-11 07:49:10|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|21
1733903360000|2024-12-11 07:49:20|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|39
1733903370000|2024-12-11 07:49:30|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4534.4|4530.4|18
1733903380000|2024-12-11 07:49:40|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|82
1733903390000|2024-12-11 07:49:50|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|18
1733903400000|2024-12-11 07:50:00|4534.9|4530.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|96
1733903410000|2024-12-11 07:50:10|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4532.9|4528.9|59
1733903420000|2024-12-11 07:50:20|4532.9|4528.9|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|29
1733903430000|2024-12-11 07:50:30|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|9
1733903440000|2024-12-11 07:50:40|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|4532.9|4528.9|34
1733903450000|2024-12-11 07:50:50|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4535.4|4531.4|18
1733903460000|2024-12-11 07:51:00|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|46
1733903470000|2024-12-11 07:51:10|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|13
1733903480000|2024-12-11 07:51:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|19
1733903490000|2024-12-11 07:51:30|4536.4|4532.4|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|12
1733903500000|2024-12-11 07:51:40|4536.4|4532.4|4535.4|4531.4|4536.4|4532.4|4534.9|4530.9|23
1733903510000|2024-12-11 07:51:50|4535.9|4531.9|4536.9|4532.9|4536.9|4532.9|4534.9|4530.9|73
1733903520000|2024-12-11 07:52:00|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|29
1733903530000|2024-12-11 07:52:10|||||||||15
1733903540000|2024-12-11 07:52:20|4536.4|4532.4|4538.4|4534.4|4538.9|4534.9|4535.9|4531.9|74
1733903550000|2024-12-11 07:52:30|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|10
1733903560000|2024-12-11 07:52:40|4538.4|4534.4|4537.9|4533.9|4538.4|4534.4|4537.4|4533.4|31
1733903570000|2024-12-11 07:52:50|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|61
1733903580000|2024-12-11 07:53:00|||||||||20
1733903590000|2024-12-11 07:53:10|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|28
1733903600000|2024-12-11 07:53:20|4536.4|4532.4|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|30
1733903610000|2024-12-11 07:53:30|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|156
1733903620000|2024-12-11 07:53:40|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|63
1733903630000|2024-12-11 07:53:50|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|38
1733903640000|2024-12-11 07:54:00|4537.9|4533.9|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|31
1733903650000|2024-12-11 07:54:10|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|35
1733903660000|2024-12-11 07:54:20|4536.4|4532.4|4537.9|4533.9|4537.9|4533.9|4535.9|4531.9|64
1733903670000|2024-12-11 07:54:30|4538.9|4534.9|4539.9|4535.9|4540.9|4536.9|4538.9|4534.9|106
1733903680000|2024-12-11 07:54:40|4540.9|4536.9|4541.9|4537.9|4541.9|4537.9|4539.9|4535.9|47
1733903690000|2024-12-11 07:54:50|4541.4|4537.4|4542.9|4538.9|4543.9|4539.9|4540.9|4536.9|89
1733903700000|2024-12-11 07:55:00|4541.9|4537.9|4539.9|4535.9|4541.9|4537.9|4539.9|4535.9|48
1733903710000|2024-12-11 07:55:10|4540.4|4536.4|4538.9|4534.9|4540.9|4536.9|4538.9|4534.9|25
1733903720000|2024-12-11 07:55:20|4539.4|4535.4|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|45
1733903730000|2024-12-11 07:55:30|4539.4|4535.4|4539.9|4535.9|4540.9|4536.9|4539.4|4535.4|28
1733903740000|2024-12-11 07:55:40|4540.9|4536.9|4540.9|4536.9|4540.9|4536.9|4539.9|4535.9|27
1733903750000|2024-12-11 07:55:50|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4539.9|4535.9|17
1733903760000|2024-12-11 07:56:00|4540.4|4536.4|4539.9|4535.9|4540.4|4536.4|4539.9|4535.9|10
1733903770000|2024-12-11 07:56:10|4538.9|4534.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|64
1733903780000|2024-12-11 07:56:20|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|26
1733903790000|2024-12-11 07:56:30|4538.4|4534.4|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|31
1733903800000|2024-12-11 07:56:40|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|61
1733903810000|2024-12-11 07:56:50|4538.4|4534.4|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|21
1733903820000|2024-12-11 07:57:00|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|36
1733903830000|2024-12-11 07:57:10|4538.4|4534.4|4538.9|4534.9|4538.9|4534.9|4538.4|4534.4|15
1733903840000|2024-12-11 07:57:20|||||||||29
1733903850000|2024-12-11 07:57:30|||||||||20
1733903860000|2024-12-11 07:57:40|4539.4|4535.4|4540.4|4536.4|4541.9|4537.9|4539.4|4535.4|77
1733903870000|2024-12-11 07:57:50|4540.9|4536.9|4541.9|4537.9|4541.9|4537.9|4540.9|4536.9|28
1733903880000|2024-12-11 07:58:00|4541.4|4537.4|4541.9|4537.9|4541.9|4537.9|4540.9|4536.9|36
1733903890000|2024-12-11 07:58:10|4541.4|4537.4|4541.9|4537.9|4541.9|4537.9|4541.4|4537.4|18
1733903900000|2024-12-11 07:58:20|||||||||17
1733903910000|2024-12-11 07:58:30|4542.9|4538.9|4542.9|4538.9|4542.9|4538.9|4542.9|4538.9|17
1733903920000|2024-12-11 07:58:40|4543.9|4539.9|4543.9|4539.9|4543.9|4539.9|4543.9|4539.9|18
1733903930000|2024-12-11 07:58:50|4543.4|4539.4|4543.9|4539.9|4543.9|4539.9|4542.9|4538.9|56
1733903940000|2024-12-11 07:59:00|4543.4|4539.4|4542.9|4538.9|4543.4|4539.4|4542.9|4538.9|14
1733903950000|2024-12-11 07:59:10|4543.4|4539.4|4543.9|4539.9|4543.9|4539.9|4542.9|4538.9|60
1733903960000|2024-12-11 07:59:20|4543.4|4539.4|4543.9|4539.9|4544.9|4540.9|4542.9|4538.9|18
1733903970000|2024-12-11 07:59:30|4542.9|4538.9|4543.9|4539.9|4543.9|4539.9|4542.9|4538.9|17
1733903980000|2024-12-11 07:59:40|4544.9|4540.9|4545.9|4541.9|4545.9|4541.9|4544.9|4540.9|23
1733903990000|2024-12-11 07:59:50|4545.4|4541.4|4546.4|4542.4|4546.4|4542.4|4545.4|4541.4|40
1733904000000|2024-12-11 08:00:00|4545.9|4541.9|4546.9|4542.9|4547.4|4543.4|4545.9|4541.9|122
1733904010000|2024-12-11 08:00:10|4546.4|4542.4|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|47
1733904020000|2024-12-11 08:00:20|4545.4|4541.4|4545.4|4541.4|4546.4|4542.4|4545.4|4541.4|56
1733904030000|2024-12-11 08:00:30|4544.9|4540.9|4543.9|4539.9|4545.4|4541.4|4543.9|4539.9|48
1733904040000|2024-12-11 08:00:40|4544.4|4540.4|4542.9|4538.9|4544.4|4540.4|4542.9|4538.9|39
1733904050000|2024-12-11 08:00:50|4542.4|4538.4|4540.4|4536.4|4542.4|4538.4|4539.9|4535.9|61
1733904060000|2024-12-11 08:01:00|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|56
1733904070000|2024-12-11 08:01:10|4538.4|4534.4|4537.4|4533.4|4538.4|4534.4|4536.4|4532.4|42
1733904080000|2024-12-11 08:01:20|4536.9|4532.9|4536.9|4532.9|4538.4|4534.4|4536.9|4532.9|28
1733904090000|2024-12-11 08:01:30|4536.4|4532.4|4533.4|4529.4|4536.4|4532.4|4532.9|4528.9|87
1733904100000|2024-12-11 08:01:40|4533.9|4529.9|4537.4|4533.4|4537.9|4533.9|4533.4|4529.4|122
1733904110000|2024-12-11 08:01:50|4536.9|4532.9|4537.9|4533.9|4537.9|4533.9|4535.9|4531.9|50
1733904120000|2024-12-11 08:02:00|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.4|4532.4|65
1733904130000|2024-12-11 08:02:10|4537.4|4533.4|4536.4|4532.4|4537.9|4533.9|4536.4|4532.4|30
1733904140000|2024-12-11 08:02:20|4536.9|4532.9|4537.9|4533.9|4537.9|4533.9|4536.4|4532.4|61
1733904150000|2024-12-11 08:02:30|4537.4|4533.4|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|18
1733904160000|2024-12-11 08:02:40|4536.4|4532.4|4534.9|4530.9|4536.9|4532.9|4534.9|4530.9|62
1733904170000|2024-12-11 08:02:50|4535.9|4531.9|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|105
1733904180000|2024-12-11 08:03:00|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|47
1733904190000|2024-12-11 08:03:10|4536.4|4532.4|4534.4|4530.4|4536.4|4532.4|4533.9|4529.9|36
1733904200000|2024-12-11 08:03:20|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|80
1733904210000|2024-12-11 08:03:30|4535.9|4531.9|4533.9|4529.9|4535.9|4531.9|4533.4|4529.4|84
1733904220000|2024-12-11 08:03:40|4534.9|4530.9|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|80
1733904230000|2024-12-11 08:03:50|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|43
1733904240000|2024-12-11 08:04:00|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|75
1733904250000|2024-12-11 08:04:10|4534.9|4530.9|4535.4|4531.4|4535.9|4531.9|4534.4|4530.4|112
1733904260000|2024-12-11 08:04:20|4535.9|4531.9|4534.4|4530.4|4535.9|4531.9|4534.4|4530.4|38
1733904270000|2024-12-11 08:04:30|4533.9|4529.9|4534.4|4530.4|4534.9|4530.9|4533.4|4529.4|111
1733904280000|2024-12-11 08:04:40|4533.9|4529.9|4535.4|4531.4|4535.9|4531.9|4533.9|4529.9|63
1733904290000|2024-12-11 08:04:50|4534.9|4530.9|4533.9|4529.9|4535.4|4531.4|4533.9|4529.9|23
1733904300000|2024-12-11 08:05:00|4534.4|4530.4|4530.4|4526.4|4534.4|4530.4|4530.4|4526.4|238
1733904310000|2024-12-11 08:05:10|4529.9|4525.9|4532.9|4528.9|4532.9|4528.9|4529.4|4525.4|92
1733904320000|2024-12-11 08:05:20|4532.4|4528.4|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|81
1733904330000|2024-12-11 08:05:30|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4530.9|4526.9|63
1733904340000|2024-12-11 08:05:40|4530.9|4526.9|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|56
1733904350000|2024-12-11 08:05:50|4530.4|4526.4|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|73
1733904360000|2024-12-11 08:06:00|4530.4|4526.4|4531.4|4527.4|4531.9|4527.9|4530.4|4526.4|43
1733904370000|2024-12-11 08:06:10|4530.9|4526.9|4530.4|4526.4|4532.9|4528.9|4529.9|4525.9|81
1733904380000|2024-12-11 08:06:20|4529.9|4525.9|4529.9|4525.9|4530.4|4526.4|4529.9|4525.9|9
1733904390000|2024-12-11 08:06:30|4529.4|4525.4|4527.9|4523.9|4529.4|4525.4|4527.9|4523.9|60
1733904400000|2024-12-11 08:06:40|4527.4|4523.4|4527.4|4523.4|4527.9|4523.9|4526.9|4522.9|64
1733904410000|2024-12-11 08:06:50|4526.9|4522.9|4526.9|4522.9|4527.9|4523.9|4526.9|4522.9|51
1733904420000|2024-12-11 08:07:00|4526.4|4522.4|4526.9|4522.9|4526.9|4522.9|4525.9|4521.9|101
1733904430000|2024-12-11 08:07:10|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4524.9|4520.9|36
1733904440000|2024-12-11 08:07:20|4525.4|4521.4|4526.9|4522.9|4526.9|4522.9|4525.4|4521.4|105
1733904450000|2024-12-11 08:07:30|4526.4|4522.4|4525.9|4521.9|4526.4|4522.4|4525.9|4521.9|31
1733904460000|2024-12-11 08:07:40|4527.9|4523.9|4527.9|4523.9|4527.9|4523.9|4526.9|4522.9|67
1733904470000|2024-12-11 08:07:50|4527.4|4523.4|4531.4|4527.4|4531.4|4527.4|4526.9|4522.9|151
1733904480000|2024-12-11 08:08:00|4530.9|4526.9|4530.9|4526.9|4533.4|4529.4|4530.9|4526.9|105
1733904490000|2024-12-11 08:08:10|4531.4|4527.4|4533.4|4529.4|4533.9|4529.9|4530.9|4526.9|99
1733904500000|2024-12-11 08:08:20|4532.9|4528.9|4532.4|4528.4|4533.4|4529.4|4532.4|4528.4|84
1733904510000|2024-12-11 08:08:30|4531.9|4527.9|4536.4|4532.4|4537.4|4533.4|4531.9|4527.9|211
1733904520000|2024-12-11 08:08:40|4535.9|4531.9|4532.4|4528.4|4536.4|4532.4|4532.4|4528.4|92
1733904530000|2024-12-11 08:08:50|4531.9|4527.9|4531.9|4527.9|4533.4|4529.4|4530.9|4526.9|138
1733904540000|2024-12-11 08:09:00|4532.9|4528.9|4534.9|4530.9|4534.9|4530.9|4532.9|4528.9|103
1733904550000|2024-12-11 08:09:10|4534.4|4530.4|4534.9|4530.9|4535.9|4531.9|4533.9|4529.9|84
1733904560000|2024-12-11 08:09:20|4534.4|4530.4|4533.4|4529.4|4534.9|4530.9|4532.9|4528.9|60
1733904570000|2024-12-11 08:09:30|4532.9|4528.9|4531.4|4527.4|4533.4|4529.4|4531.4|4527.4|58
1733904580000|2024-12-11 08:09:40|4531.9|4527.9|4527.9|4523.9|4531.9|4527.9|4527.9|4523.9|42
1733904590000|2024-12-11 08:09:50|4527.4|4523.4|4529.4|4525.4|4529.9|4525.9|4526.9|4522.9|79
1733904600000|2024-12-11 08:10:00|4529.9|4525.9|4535.9|4531.9|4535.9|4531.9|4529.9|4525.9|46
1733904610000|2024-12-11 08:10:10|4535.4|4531.4|4533.9|4529.9|4535.4|4531.4|4532.9|4528.9|18
1733904620000|2024-12-11 08:10:20|4534.4|4530.4|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|37
1733904630000|2024-12-11 08:10:30|4533.4|4529.4|4533.4|4529.4|4533.9|4529.9|4532.9|4528.9|18
1733904640000|2024-12-11 08:10:40|4532.9|4528.9|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|6
1733904650000|2024-12-11 08:10:50|4533.9|4529.9|4535.9|4531.9|4535.9|4531.9|4533.9|4529.9|59
1733904660000|2024-12-11 08:11:00|4536.9|4532.9|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|55
1733904670000|2024-12-11 08:11:10|4536.4|4532.4|4534.9|4530.9|4536.9|4532.9|4534.9|4530.9|23
1733904680000|2024-12-11 08:11:20|4533.9|4529.9|4532.9|4528.9|4534.9|4530.9|4532.9|4528.9|24
1733904690000|2024-12-11 08:11:30|4534.9|4530.9|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|61
1733904700000|2024-12-11 08:11:40|4535.9|4531.9|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|19
1733904710000|2024-12-11 08:11:50|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.4|4530.4|8
1733904720000|2024-12-11 08:12:00|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4534.4|4530.4|7
1733904730000|2024-12-11 08:12:10|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|3
1733904740000|2024-12-11 08:12:20|||||||||5
1733904750000|2024-12-11 08:12:30|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4533.9|4529.9|90
1733904760000|2024-12-11 08:12:40|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|6
1733904770000|2024-12-11 08:12:50|4535.4|4531.4|4536.4|4532.4|4536.4|4532.4|4535.4|4531.4|54
1733904780000|2024-12-11 08:13:00|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|16
1733904790000|2024-12-11 08:13:10|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|45
1733904800000|2024-12-11 08:13:20|4536.4|4532.4|4534.9|4530.9|4536.4|4532.4|4533.9|4529.9|30
1733904810000|2024-12-11 08:13:30|||||||||3
1733904840000|2024-12-11 08:14:00|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|31
1733904850000|2024-12-11 08:14:10|4534.4|4530.4|4534.9|4530.9|4535.4|4531.4|4533.9|4529.9|89
1733904860000|2024-12-11 08:14:20|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|19
1733904870000|2024-12-11 08:14:30|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|41
1733904880000|2024-12-11 08:14:40|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|22
1733904890000|2024-12-11 08:14:50|||||||||3
1733904900000|2024-12-11 08:15:00|||||||||4
1733904910000|2024-12-11 08:15:10|4533.4|4529.4|4534.9|4530.9|4534.9|4530.9|4533.4|4529.4|75
1733904920000|2024-12-11 08:15:20|4534.4|4530.4|4534.4|4530.4|4535.4|4531.4|4533.9|4529.9|19
1733904930000|2024-12-11 08:15:30|4533.9|4529.9|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|6
1733904940000|2024-12-11 08:15:40|4533.4|4529.4|4532.9|4528.9|4533.4|4529.4|4532.9|4528.9|5
1733904950000|2024-12-11 08:15:50|4532.4|4528.4|4532.9|4528.9|4532.9|4528.9|4531.9|4527.9|52
1733904970000|2024-12-11 08:16:10|||||||||2
1733904980000|2024-12-11 08:16:20|4533.4|4529.4|4536.9|4532.9|4536.9|4532.9|4532.9|4528.9|72
1733904990000|2024-12-11 08:16:30|4536.4|4532.4|4534.9|4530.9|4536.4|4532.4|4534.9|4530.9|12
1733905000000|2024-12-11 08:16:40|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|2
1733905010000|2024-12-11 08:16:50|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4535.4|4531.4|65
1733905020000|2024-12-11 08:17:00|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|12
1733905030000|2024-12-11 08:17:10|||||||||5
1733905040000|2024-12-11 08:17:20|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|5
1733905050000|2024-12-11 08:17:30|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|27
1733905060000|2024-12-11 08:17:40|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|72
1733905070000|2024-12-11 08:17:50|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4533.4|4529.4|8
1733905080000|2024-12-11 08:18:00|4534.9|4530.9|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|24
1733905090000|2024-12-11 08:18:10|4532.9|4528.9|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|15
1733905110000|2024-12-11 08:18:30|||||||||10
1733905120000|2024-12-11 08:18:40|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|85
1733905130000|2024-12-11 08:18:50|4533.4|4529.4|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|6
1733905140000|2024-12-11 08:19:00|4532.4|4528.4|4533.4|4529.4|4533.9|4529.9|4532.4|4528.4|29
1733905150000|2024-12-11 08:19:10|4532.9|4528.9|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|13
1733905160000|2024-12-11 08:19:20|4532.4|4528.4|4531.9|4527.9|4532.4|4528.4|4531.9|4527.9|8
1733905170000|2024-12-11 08:19:30|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|66
1733905180000|2024-12-11 08:19:40|4533.4|4529.4|4534.9|4530.9|4534.9|4530.9|4532.9|4528.9|23
1733905190000|2024-12-11 08:19:50|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.4|4529.4|9
1733905200000|2024-12-11 08:20:00|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|57
1733905210000|2024-12-11 08:20:10|4535.4|4531.4|4534.4|4530.4|4535.4|4531.4|4534.4|4530.4|24
1733905220000|2024-12-11 08:20:20|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|1
1733905230000|2024-12-11 08:20:30|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|54
1733905240000|2024-12-11 08:20:40|4534.4|4530.4|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|10
1733905250000|2024-12-11 08:20:50|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4534.4|4530.4|18
1733905260000|2024-12-11 08:21:00|4533.9|4529.9|4535.9|4531.9|4535.9|4531.9|4533.9|4529.9|33
1733905270000|2024-12-11 08:21:10|4536.9|4532.9|4536.4|4532.4|4536.9|4532.9|4536.4|4532.4|93
1733905280000|2024-12-11 08:21:20|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|6
1733905300000|2024-12-11 08:21:40|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4536.4|4532.4|11
1733905310000|2024-12-11 08:21:50|||||||||13
1733905320000|2024-12-11 08:22:00|4537.9|4533.9|4538.4|4534.4|4538.4|4534.4|4537.9|4533.9|74
1733905330000|2024-12-11 08:22:10|4538.9|4534.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|10
1733905350000|2024-12-11 08:22:30|4538.9|4534.9|4539.4|4535.4|4539.9|4535.9|4538.9|4534.9|81
1733905360000|2024-12-11 08:22:40|4538.9|4534.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|5
1733905380000|2024-12-11 08:23:00|4538.9|4534.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|51
1733905390000|2024-12-11 08:23:10|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|47
1733905400000|2024-12-11 08:23:20|||||||||6
1733905410000|2024-12-11 08:23:30|||||||||11
1733905420000|2024-12-11 08:23:40|||||||||13
1733905430000|2024-12-11 08:23:50|4539.4|4535.4|4539.9|4535.9|4540.4|4536.4|4539.4|4535.4|50
1733905440000|2024-12-11 08:24:00|||||||||9
1733905450000|2024-12-11 08:24:10|4538.9|4534.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|18
1733905460000|2024-12-11 08:24:20|||||||||8
1733905470000|2024-12-11 08:24:30|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|26
1733905480000|2024-12-11 08:24:40|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|28
1733905490000|2024-12-11 08:24:50|||||||||17
1733905500000|2024-12-11 08:25:00|4538.4|4534.4|4538.9|4534.9|4539.4|4535.4|4538.4|4534.4|111
1733905510000|2024-12-11 08:25:10|4537.9|4533.9|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|31
1733905520000|2024-12-11 08:25:20|||||||||9
1733905530000|2024-12-11 08:25:30|4537.9|4533.9|4539.4|4535.4|4539.4|4535.4|4537.9|4533.9|61
1733905540000|2024-12-11 08:25:40|4538.9|4534.9|4538.9|4534.9|4539.4|4535.4|4538.9|4534.9|10
1733905550000|2024-12-11 08:25:50|4538.4|4534.4|4537.9|4533.9|4538.4|4534.4|4537.9|4533.9|23
1733905560000|2024-12-11 08:26:00|4537.4|4533.4|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|28
1733905570000|2024-12-11 08:26:10|4538.4|4534.4|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|85
1733905590000|2024-12-11 08:26:30|||||||||7
1733905600000|2024-12-11 08:26:40|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|41
1733905610000|2024-12-11 08:26:50|4538.4|4534.4|4536.9|4532.9|4538.4|4534.4|4536.9|4532.9|48
1733905620000|2024-12-11 08:27:00|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|7
1733905630000|2024-12-11 08:27:10|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4535.4|4531.4|43
1733905640000|2024-12-11 08:27:20|||||||||9
1733905650000|2024-12-11 08:27:30|||||||||5
1733905660000|2024-12-11 08:27:40|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4534.9|4530.9|33
1733905670000|2024-12-11 08:27:50|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|54
1733905680000|2024-12-11 08:28:00|4537.4|4533.4|4536.4|4532.4|4537.4|4533.4|4536.4|4532.4|24
1733905690000|2024-12-11 08:28:10|4536.9|4532.9|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|12
1733905700000|2024-12-11 08:28:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|26
1733905710000|2024-12-11 08:28:30|4536.4|4532.4|4536.4|4532.4|4536.9|4532.9|4536.4|4532.4|14
1733905720000|2024-12-11 08:28:40|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|5
1733905730000|2024-12-11 08:28:50|||||||||5
1733905740000|2024-12-11 08:29:00|4535.4|4531.4|4532.9|4528.9|4535.4|4531.4|4532.9|4528.9|20
1733905750000|2024-12-11 08:29:10|||||||||7
1733905760000|2024-12-11 08:29:20|||||||||38
1733905770000|2024-12-11 08:29:30|||||||||5
1733905780000|2024-12-11 08:29:40|4532.4|4528.4|4532.9|4528.9|4532.9|4528.9|4532.4|4528.4|38
1733905790000|2024-12-11 08:29:50|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|31
1733905800000|2024-12-11 08:30:00|4535.2|4526.2|4535.6|4526.6|4535.6|4526.6|4535.2|4526.2|0
1733905810000|2024-12-11 08:30:10|4535.5|4526.5|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1733905820000|2024-12-11 08:30:20|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1733905830000|2024-12-11 08:30:30|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733905840000|2024-12-11 08:30:40|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1733905860000|2024-12-11 08:31:00|4535.4|4526.4|4535.6|4526.6|4535.6|4526.6|4535.4|4526.4|0
1733905870000|2024-12-11 08:31:10|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1733905880000|2024-12-11 08:31:20|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1733905890000|2024-12-11 08:31:30|4535.8|4526.8|4535.6|4526.6|4535.8|4526.8|4535.6|4526.6|0
1733905900000|2024-12-11 08:31:40|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1733905920000|2024-12-11 08:32:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1733905930000|2024-12-11 08:32:10|4535.9|4526.9|4536.1|4527.1|4536.1|4527.1|4535.9|4526.9|0
1733905940000|2024-12-11 08:32:20|4536|4527|4535.9|4526.9|4536.1|4527.1|4535.9|4526.9|0
1733905950000|2024-12-11 08:32:30|4536|4527|4536.2|4527.2|4536.2|4527.2|4536|4527|0
1733905980000|2024-12-11 08:33:00|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.2|4527.2|0
1733905990000|2024-12-11 08:33:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733906000000|2024-12-11 08:33:20|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733906010000|2024-12-11 08:33:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733906020000|2024-12-11 08:33:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733906030000|2024-12-11 08:33:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733906040000|2024-12-11 08:34:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733906050000|2024-12-11 08:34:10|4536.5|4527.5|4536.4|4527.4|4536.6|4527.6|4536.4|4527.4|0
1733906060000|2024-12-11 08:34:20|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733906070000|2024-12-11 08:34:30|4536.4|4527.4|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1733906080000|2024-12-11 08:34:40|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733906090000|2024-12-11 08:34:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733906100000|2024-12-11 08:35:00|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.4|4527.4|0
1733906120000|2024-12-11 08:35:20|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1733906130000|2024-12-11 08:35:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733906150000|2024-12-11 08:35:50|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.6|4527.6|0
1733906160000|2024-12-11 08:36:00|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1733906170000|2024-12-11 08:36:10|4536.7|4527.7|4536.8|4527.8|4536.8|4527.8|4536.7|4527.7|0
1733906180000|2024-12-11 08:36:20|4536.9|4527.9|4537|4528|4537|4528|4536.9|4527.9|0
1733906190000|2024-12-11 08:36:30|4536.9|4527.9|4537|4528|4537|4528|4536.9|4527.9|0
1733906220000|2024-12-11 08:37:00|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1733906240000|2024-12-11 08:37:20|4537.1|4528.1|4537|4528|4537.1|4528.1|4537|4528|0
1733906250000|2024-12-11 08:37:30|4537.1|4528.1|4537|4528|4537.1|4528.1|4537|4528|0
1733906260000|2024-12-11 08:37:40|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537|4528|0
1733906270000|2024-12-11 08:37:50|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537|4528|0
1733906300000|2024-12-11 08:38:20|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1733906310000|2024-12-11 08:38:30|4537.1|4528.1|4537|4528|4537.2|4528.2|4537|4528|0
1733906320000|2024-12-11 08:38:40|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1733906330000|2024-12-11 08:38:50|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1733906340000|2024-12-11 08:39:00|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1733906350000|2024-12-11 08:39:10|4537.2|4528.2|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1733906360000|2024-12-11 08:39:20|4537|4528|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1733906370000|2024-12-11 08:39:30|4537|4528|4537|4528|4537|4528|4537|4528|0
1733906380000|2024-12-11 08:39:40|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|0
1733906390000|2024-12-11 08:39:50|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1733906400000|2024-12-11 08:40:00|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733906410000|2024-12-11 08:40:10|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733906420000|2024-12-11 08:40:20|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1733906430000|2024-12-11 08:40:30|4536.3|4527.3|4536.2|4527.2|4536.4|4527.4|4536.2|4527.2|0
1733906440000|2024-12-11 08:40:40|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.2|4527.2|0
1733906450000|2024-12-11 08:40:50|4536.2|4527.2|4536.2|4527.2|4536.3|4527.3|4536.2|4527.2|0
1733906460000|2024-12-11 08:41:00|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733906480000|2024-12-11 08:41:20|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733906490000|2024-12-11 08:41:30|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733906500000|2024-12-11 08:41:40|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733906520000|2024-12-11 08:42:00|4536.7|4527.7|4537|4528|4537|4528|4536.7|4527.7|0
1733906530000|2024-12-11 08:42:10|4536.8|4527.8|4536.9|4527.9|4537|4528|4536.8|4527.8|0
1733906560000|2024-12-11 08:42:40|4536.8|4527.8|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1733906570000|2024-12-11 08:42:50|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733906580000|2024-12-11 08:43:00|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733906590000|2024-12-11 08:43:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733906600000|2024-12-11 08:43:20|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733906610000|2024-12-11 08:43:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733906620000|2024-12-11 08:43:40|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733906640000|2024-12-11 08:44:00|4536.4|4527.4|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1733906650000|2024-12-11 08:44:10|4536.2|4527.2|4536|4527|4536.2|4527.2|4536|4527|0
1733906690000|2024-12-11 08:44:50|4535.9|4526.9|4536.2|4527.2|4536.2|4527.2|4535.9|4526.9|0
1733906700000|2024-12-11 08:45:00|4536.1|4527.1|4536.4|4527.4|4536.4|4527.4|4536.1|4527.1|0
1733906710000|2024-12-11 08:45:10|4536.3|4527.3|4536.6|4527.6|4536.6|4527.6|4536.3|4527.3|0
1733906720000|2024-12-11 08:45:20|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733906730000|2024-12-11 08:45:30|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1733906740000|2024-12-11 08:45:40|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733906750000|2024-12-11 08:45:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733906760000|2024-12-11 08:46:00|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733906770000|2024-12-11 08:46:10|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733906780000|2024-12-11 08:46:20|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.2|4527.2|0
1733906790000|2024-12-11 08:46:30|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733906800000|2024-12-11 08:46:40|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.2|4527.2|0
1733906810000|2024-12-11 08:46:50|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1733906820000|2024-12-11 08:47:00|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1733906860000|2024-12-11 08:47:40|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733906890000|2024-12-11 08:48:10|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1733906900000|2024-12-11 08:48:20|4535.8|4526.8|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1733906910000|2024-12-11 08:48:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1733906920000|2024-12-11 08:48:40|4535.9|4526.9|4535.9|4526.9|4536.1|4527.1|4535.9|4526.9|0
1733906930000|2024-12-11 08:48:50|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1733906940000|2024-12-11 08:49:00|4535.7|4526.7|4536.1|4527.1|4536.1|4527.1|4535.7|4526.7|0
1733906950000|2024-12-11 08:49:10|4536|4527|4536|4527|4536|4527|4536|4527|0
1733906960000|2024-12-11 08:49:20|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733907000000|2024-12-11 08:50:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733907010000|2024-12-11 08:50:10|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.4|4527.4|0
1733907020000|2024-12-11 08:50:20|4536.5|4527.5|4536.4|4527.4|4536.6|4527.6|4536.4|4527.4|0
1733907030000|2024-12-11 08:50:30|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733907040000|2024-12-11 08:50:40|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733907080000|2024-12-11 08:51:20|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733907090000|2024-12-11 08:51:30|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733907100000|2024-12-11 08:51:40|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1733907110000|2024-12-11 08:51:50|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733907120000|2024-12-11 08:52:00|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733907130000|2024-12-11 08:52:10|4536.6|4527.6|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1733907150000|2024-12-11 08:52:30|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.5|4527.5|0
1733907160000|2024-12-11 08:52:40|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733907170000|2024-12-11 08:52:50|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.4|4527.4|0
1733907180000|2024-12-11 08:53:00|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733907190000|2024-12-11 08:53:10|4536.4|4527.4|4536.2|4527.2|4536.4|4527.4|4536.2|4527.2|0
1733907200000|2024-12-11 08:53:20|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733907210000|2024-12-11 08:53:30|4536.2|4527.2|4536.1|4527.1|4536.2|4527.2|4536.1|4527.1|0
1733907230000|2024-12-11 08:53:50|4536.2|4527.2|4536|4527|4536.2|4527.2|4536|4527|0
1733907240000|2024-12-11 08:54:00|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1733907250000|2024-12-11 08:54:10|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1733907270000|2024-12-11 08:54:30|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1733907280000|2024-12-11 08:54:40|4535.8|4526.8|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1733907290000|2024-12-11 08:54:50|4536|4527|4536|4527|4536|4527|4536|4527|0
1733907300000|2024-12-11 08:55:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733907330000|2024-12-11 08:55:30|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1733907350000|2024-12-11 08:55:50|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1733907360000|2024-12-11 08:56:00|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1733907380000|2024-12-11 08:56:20|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1733907390000|2024-12-11 08:56:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1733907400000|2024-12-11 08:56:40|4535.9|4526.9|4535.9|4526.9|4536|4527|4535.8|4526.8|0
1733907410000|2024-12-11 08:56:50|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1733907450000|2024-12-11 08:57:30|4535.7|4526.7|4535.6|4526.6|4535.7|4526.7|4535.6|4526.6|0
1733907460000|2024-12-11 08:57:40|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1733907470000|2024-12-11 08:57:50|4535.6|4526.6|4535.8|4526.8|4535.8|4526.8|4535.6|4526.6|0
1733907480000|2024-12-11 08:58:00|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1733907510000|2024-12-11 08:58:30|4535.9|4526.9|4536|4527|4536|4527|4535.8|4526.8|0
1733907540000|2024-12-11 08:59:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1733907550000|2024-12-11 08:59:10|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1733907570000|2024-12-11 08:59:30|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733907600000|2024-12-11 09:00:00|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1733907610000|2024-12-11 09:00:10|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1733907620000|2024-12-11 09:00:20|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733907630000|2024-12-11 09:00:30|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733907650000|2024-12-11 09:00:50|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733907660000|2024-12-11 09:01:00|4536.2|4527.2|4536.2|4527.2|4536.3|4527.3|4536.2|4527.2|0
1733907670000|2024-12-11 09:01:10|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733907680000|2024-12-11 09:01:20|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733907700000|2024-12-11 09:01:40|4536.4|4527.4|4536.4|4527.4|4536.6|4527.6|4536.4|4527.4|0
1733907720000|2024-12-11 09:02:00|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.2|4527.2|0
1733907730000|2024-12-11 09:02:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733907740000|2024-12-11 09:02:20|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.2|4527.2|0
1733907770000|2024-12-11 09:02:50|4536.4|4527.4|4536.1|4527.1|4536.4|4527.4|4536.1|4527.1|0
1733907780000|2024-12-11 09:03:00|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733907810000|2024-12-11 09:03:30|4536.4|4527.4|4536.3|4527.3|4536.5|4527.5|4536.3|4527.3|0
1733907820000|2024-12-11 09:03:40|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1733907830000|2024-12-11 09:03:50|4536.4|4527.4|4536.3|4527.3|4536.5|4527.5|4536.3|4527.3|0
1733907840000|2024-12-11 09:04:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733907850000|2024-12-11 09:04:10|4536.5|4527.5|4536.3|4527.3|4536.5|4527.5|4536.3|4527.3|0
1733907860000|2024-12-11 09:04:20|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1733907890000|2024-12-11 09:04:50|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733907900000|2024-12-11 09:05:00|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1733907920000|2024-12-11 09:05:20|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1733907940000|2024-12-11 09:05:40|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1733907950000|2024-12-11 09:05:50|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1733907960000|2024-12-11 09:06:00|4536.5|4527.5|4536.7|4527.7|4536.7|4527.7|4536.5|4527.5|0
1733907970000|2024-12-11 09:06:10|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1733907980000|2024-12-11 09:06:20|4536.8|4527.8|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1733907990000|2024-12-11 09:06:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733908000000|2024-12-11 09:06:40|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1733908030000|2024-12-11 09:07:10|4536.8|4527.8|4536.8|4527.8|4536.9|4527.9|4536.8|4527.8|0
1733908040000|2024-12-11 09:07:20|4536.9|4527.9|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1733908050000|2024-12-11 09:07:30|4537.3|4528.3|4537.1|4528.1|4537.3|4528.3|4537.1|4528.1|0
1733908060000|2024-12-11 09:07:40|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1733908080000|2024-12-11 09:08:00|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1733908090000|2024-12-11 09:08:10|4537.4|4528.4|4537.5|4528.5|4537.5|4528.5|4537.4|4528.4|0
1733908120000|2024-12-11 09:08:40|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1733908130000|2024-12-11 09:08:50|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.5|4528.5|0
1733908140000|2024-12-11 09:09:00|4537.5|4528.5|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733908150000|2024-12-11 09:09:10|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|0
1733908170000|2024-12-11 09:09:30|4537.7|4528.7|4537.6|4528.6|4537.7|4528.7|4537.6|4528.6|0
1733908180000|2024-12-11 09:09:40|4537.7|4528.7|4537.6|4528.6|4537.7|4528.7|4537.6|4528.6|0
1733908200000|2024-12-11 09:10:00|4537.5|4528.5|4537.3|4528.3|4537.6|4528.6|4537.3|4528.3|0
1733908210000|2024-12-11 09:10:10|4537.1|4528.1|4537.1|4528.1|4537.3|4528.3|4537.1|4528.1|0
1733908220000|2024-12-11 09:10:20|4536.9|4527.9|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1733908230000|2024-12-11 09:10:30|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1733908250000|2024-12-11 09:10:50|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1733908260000|2024-12-11 09:11:00|4537|4528|4536.5|4527.5|4537.1|4528.1|4536.4|4527.4|0
1733908270000|2024-12-11 09:11:10|4536.4|4527.4|4536.4|4527.4|4536.8|4527.8|4536.4|4527.4|0
1733908280000|2024-12-11 09:11:20|4536.3|4527.3|4536.2|4527.2|4536.4|4527.4|4536.2|4527.2|0
1733908290000|2024-12-11 09:11:30|4536.3|4527.3|4536.6|4527.6|4536.6|4527.6|4536.3|4527.3|0
1733908300000|2024-12-11 09:11:40|4536.7|4527.7|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1733908310000|2024-12-11 09:11:50|4536.8|4527.8|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1733908320000|2024-12-11 09:12:00|4536.8|4527.8|4536.8|4527.8|4536.9|4527.9|4536.7|4527.7|0
1733908330000|2024-12-11 09:12:10|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.8|4527.8|0
1733908340000|2024-12-11 09:12:20|4537|4528|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1733908350000|2024-12-11 09:12:30|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1733908360000|2024-12-11 09:12:40|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1733908370000|2024-12-11 09:12:50|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1733908380000|2024-12-11 09:13:00|4537.3|4528.3|4537.4|4528.4|4537.4|4528.4|4537.3|4528.3|0
1733908390000|2024-12-11 09:13:10|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1733908400000|2024-12-11 09:13:20|4537.4|4528.4|4537.3|4528.3|4537.5|4528.5|4537.3|4528.3|0
1733908410000|2024-12-11 09:13:30|4537.4|4528.4|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1733908420000|2024-12-11 09:13:40|4537.4|4528.4|4537.8|4528.8|4537.9|4528.9|4537.4|4528.4|0
1733908430000|2024-12-11 09:13:50|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1733908440000|2024-12-11 09:14:00|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.3|4528.3|0
1733908450000|2024-12-11 09:14:10|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1733908460000|2024-12-11 09:14:20|4537.6|4528.6|4537.5|4528.5|4537.7|4528.7|4537.4|4528.4|0
1733908470000|2024-12-11 09:14:30|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733908480000|2024-12-11 09:14:40|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733908490000|2024-12-11 09:14:50|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733908500000|2024-12-11 09:15:00|4537.8|4528.8|4534.4|4528.4|4538.4|4532.4|4532.4|4526.4|36
1733908510000|2024-12-11 09:15:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4531.9|4525.9|23
1733908520000|2024-12-11 09:15:20|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|9
1733908530000|2024-12-11 09:15:30|4532.9|4526.9|4530.9|4524.9|4532.9|4526.9|4528.9|4522.9|29
1733908540000|2024-12-11 09:15:40|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733908550000|2024-12-11 09:15:50|4530.9|4524.9|4531.4|4525.4|4531.9|4525.9|4530.4|4524.4|2
1733908560000|2024-12-11 09:16:00|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|3
1733908570000|2024-12-11 09:16:10|4531.4|4525.4|4532.9|4526.9|4532.9|4526.9|4531.4|4525.4|1
1733908580000|2024-12-11 09:16:20|4532.4|4526.4|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|0
1733908610000|2024-12-11 09:16:50|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|9
1733908620000|2024-12-11 09:17:00|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|6
1733875200000|2024-12-11 00:00:00|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1733908640000|2024-12-11 09:17:20|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|5
1733908650000|2024-12-11 09:17:30|4530.9|4524.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|5
1733908660000|2024-12-11 09:17:40|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|1
1733875210000|2024-12-11 00:00:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1733908670000|2024-12-11 09:17:50|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|4
1733875230000|2024-12-11 00:00:30|4610.2|4601.2|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1733908690000|2024-12-11 09:18:10|||||||||2
1733908740000|2024-12-11 09:19:00|||||||||12
1733875240000|2024-12-11 00:00:40|4610.2|4601.2|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1733908750000|2024-12-11 09:19:10|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|16
1733875250000|2024-12-11 00:00:50|4610.3|4601.3|4610.1|4601.1|4610.3|4601.3|4610.1|4601.1|0
1733908760000|2024-12-11 09:19:20|4528.9|4522.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|12
1733908770000|2024-12-11 09:19:30|4529.9|4523.9|4530.9|4524.9|4530.9|4524.9|4529.9|4523.9|5
1733875260000|2024-12-11 00:01:00|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733908780000|2024-12-11 09:19:40|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|1
1733875270000|2024-12-11 00:01:10|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733908790000|2024-12-11 09:19:50|4530.4|4524.4|4531.9|4525.9|4531.9|4525.9|4530.4|4524.4|2
1733875290000|2024-12-11 00:01:30|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733908810000|2024-12-11 09:20:10|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|2
1733908830000|2024-12-11 09:20:30|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|1
1733875300000|2024-12-11 00:01:40|4610|4601|4610|4601|4610.1|4601.1|4610|4601|0
1733908860000|2024-12-11 09:21:00|4533.9|4527.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|5
1733875310000|2024-12-11 00:01:50|4610.1|4601.1|4610|4601|4610.1|4601.1|4610|4601|0
1733908870000|2024-12-11 09:21:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|1
1733908880000|2024-12-11 09:21:20|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|1
1733875320000|2024-12-11 00:02:00|4609.9|4600.9|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1733908900000|2024-12-11 09:21:40|4531.4|4525.4|4531.9|4525.9|4532.4|4526.4|4531.4|4525.4|2
1733875380000|2024-12-11 00:03:00|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1733908910000|2024-12-11 09:21:50|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|1
1733875390000|2024-12-11 00:03:10|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733908920000|2024-12-11 09:22:00|4532.4|4526.4|4534.9|4528.9|4534.9|4528.9|4532.4|4526.4|6
1733908930000|2024-12-11 09:22:10|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|2
1733875400000|2024-12-11 00:03:20|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733908940000|2024-12-11 09:22:20|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|4
1733875430000|2024-12-11 00:03:50|4609.5|4600.5|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1733908950000|2024-12-11 09:22:30|4533.9|4527.9|4534.9|4528.9|4534.9|4528.9|4533.9|4527.9|14
1733875440000|2024-12-11 00:04:00|4609.3|4600.3|4609.5|4600.5|4609.5|4600.5|4609.3|4600.3|0
1733908960000|2024-12-11 09:22:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|2
1733875490000|2024-12-11 00:04:50|4609.4|4600.4|4609.2|4600.2|4609.4|4600.4|4609.2|4600.2|0
1733908970000|2024-12-11 09:22:50|4534.4|4528.4|4535.9|4529.9|4535.9|4529.9|4534.4|4528.4|12
1733908980000|2024-12-11 09:23:00|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4535.4|4529.4|1
1733875500000|2024-12-11 00:05:00|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733908990000|2024-12-11 09:23:10|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.4|4528.4|1
1733875510000|2024-12-11 00:05:10|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733909000000|2024-12-11 09:23:20|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733875520000|2024-12-11 00:05:20|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733909010000|2024-12-11 09:23:30|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|1
1733909020000|2024-12-11 09:23:40|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733875550000|2024-12-11 00:05:50|4609.4|4600.4|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1733909030000|2024-12-11 09:23:50|4533.9|4527.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|7
1733875610000|2024-12-11 00:06:50|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733909040000|2024-12-11 09:24:00|4531.9|4525.9|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|2
1733875620000|2024-12-11 00:07:00|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1733909050000|2024-12-11 09:24:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|1
1733875640000|2024-12-11 00:07:20|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1733909060000|2024-12-11 09:24:20|4533.4|4527.4|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|5
1733875650000|2024-12-11 00:07:30|4609.5|4600.5|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1733909070000|2024-12-11 09:24:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733909080000|2024-12-11 09:24:40|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733875670000|2024-12-11 00:07:50|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1733909100000|2024-12-11 09:25:00|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733875680000|2024-12-11 00:08:00|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1733909110000|2024-12-11 09:25:10|4533.9|4527.9|4533.4|4527.4|4534.4|4528.4|4533.4|4527.4|0
1733875710000|2024-12-11 00:08:30|4609.6|4600.6|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1733909120000|2024-12-11 09:25:20|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733909130000|2024-12-11 09:25:30|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733875800000|2024-12-11 00:10:00|4609.6|4600.6|4609.4|4600.4|4609.6|4600.6|4609.4|4600.4|0
1733909140000|2024-12-11 09:25:40|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733875810000|2024-12-11 00:10:10|4609.3|4600.3|4609.4|4600.4|4609.4|4600.4|4609.3|4600.3|0
1733909170000|2024-12-11 09:26:10|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733875820000|2024-12-11 00:10:20|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733909180000|2024-12-11 09:26:20|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733875830000|2024-12-11 00:10:30|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733909200000|2024-12-11 09:26:40|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733875860000|2024-12-11 00:11:00|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|0
1733909210000|2024-12-11 09:26:50|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|1
1733875910000|2024-12-11 00:11:50|4609.2|4600.2|4609.3|4600.3|4609.3|4600.3|4609.1|4600.1|0
1733909220000|2024-12-11 09:27:00|4531.9|4525.9|4531.9|4525.9|4532.4|4526.4|4530.9|4524.9|1
1733875930000|2024-12-11 00:12:10|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733909230000|2024-12-11 09:27:10|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733909240000|2024-12-11 09:27:20|4531.4|4525.4|4530.9|4524.9|4531.9|4525.9|4529.9|4523.9|6
1733875940000|2024-12-11 00:12:20|4609.5|4600.5|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1733909250000|2024-12-11 09:27:30|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733875970000|2024-12-11 00:12:50|4609.5|4600.5|4609.3|4600.3|4609.5|4600.5|4609.3|4600.3|0
1733909260000|2024-12-11 09:27:40|4531.9|4525.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|1
1733875980000|2024-12-11 00:13:00|4609.4|4600.4|4609.3|4600.3|4609.5|4600.5|4609.3|4600.3|0
1733909270000|2024-12-11 09:27:50|4531.4|4525.4|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|5
1733876040000|2024-12-11 00:14:00|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1733909280000|2024-12-11 09:28:00|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|1
1733876100000|2024-12-11 00:15:00|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733909290000|2024-12-11 09:28:10|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|0
1733876110000|2024-12-11 00:15:10|4609.3|4600.3|4609|4600|4609.3|4600.3|4609|4600|0
1733909300000|2024-12-11 09:28:20|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733876120000|2024-12-11 00:15:20|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909310000|2024-12-11 09:28:30|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733876130000|2024-12-11 00:15:30|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733909320000|2024-12-11 09:28:40|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733876140000|2024-12-11 00:15:40|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733909330000|2024-12-11 09:28:50|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|1
1733876150000|2024-12-11 00:15:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909340000|2024-12-11 09:29:00|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733876160000|2024-12-11 00:16:00|4608.9|4599.9|4608.9|4599.9|4609.1|4600.1|4608.9|4599.9|0
1733909350000|2024-12-11 09:29:10|4529.9|4523.9|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|3
1733876170000|2024-12-11 00:16:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909360000|2024-12-11 09:29:20|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|3
1733876220000|2024-12-11 00:17:00|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909370000|2024-12-11 09:29:30|||||||||2
1733876240000|2024-12-11 00:17:20|4609|4600|4609.1|4600.1|4609.2|4600.2|4609|4600|0
1733909380000|2024-12-11 09:29:40|4530.9|4524.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|6
1733876260000|2024-12-11 00:17:40|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733909390000|2024-12-11 09:29:50|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733876270000|2024-12-11 00:17:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909400000|2024-12-11 09:30:00|4529.4|4523.4|4528.9|4522.9|4529.9|4523.9|4528.9|4522.9|0
1733876280000|2024-12-11 00:18:00|4609.3|4600.3|4608.9|4599.9|4609.3|4600.3|4608.9|4599.9|0
1733909410000|2024-12-11 09:30:10|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733876290000|2024-12-11 00:18:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909420000|2024-12-11 09:30:20|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.4|4522.4|0
1733876300000|2024-12-11 00:18:20|4608.9|4599.9|4608.9|4599.9|4609|4600|4608.9|4599.9|0
1733909430000|2024-12-11 09:30:30|4527.4|4521.4|4525.4|4519.4|4527.4|4521.4|4525.4|4519.4|51
1733876320000|2024-12-11 00:18:40|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909440000|2024-12-11 09:30:40|4525.9|4519.9|4523.9|4517.9|4525.9|4519.9|4523.4|4517.4|20
1733876330000|2024-12-11 00:18:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909450000|2024-12-11 09:30:50|4523.4|4517.4|4524.9|4518.9|4525.9|4519.9|4523.4|4517.4|5
1733876350000|2024-12-11 00:19:10|4609.2|4600.2|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733909460000|2024-12-11 09:31:00|4524.4|4518.4|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|17
1733876360000|2024-12-11 00:19:20|4609.3|4600.3|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733909470000|2024-12-11 09:31:10|4523.4|4517.4|4518.9|4512.9|4523.4|4517.4|4518.9|4512.9|14
1733876420000|2024-12-11 00:20:20|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733909480000|2024-12-11 09:31:20|4519.4|4513.4|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|3
1733876430000|2024-12-11 00:20:30|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909490000|2024-12-11 09:31:30|4517.9|4511.9|4514.9|4508.9|4517.9|4511.9|4513.9|4507.9|29
1733876440000|2024-12-11 00:20:40|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733909500000|2024-12-11 09:31:40|4515.4|4509.4|4516.9|4510.9|4516.9|4510.9|4513.9|4507.9|7
1733876450000|2024-12-11 00:20:50|4609|4600|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1733909510000|2024-12-11 09:31:50|4517.4|4511.4|4517.9|4511.9|4518.4|4512.4|4516.4|4510.4|4
1733876460000|2024-12-11 00:21:00|4609|4600|4608.9|4599.9|4609|4600|4608.9|4599.9|0
1733909520000|2024-12-11 09:32:00|4517.4|4511.4|4516.4|4510.4|4517.9|4511.9|4514.9|4508.9|19
1733876470000|2024-12-11 00:21:10|4608.8|4599.8|4608.9|4599.9|4608.9|4599.9|4608.8|4599.8|0
1733909530000|2024-12-11 09:32:10|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4514.9|4508.9|6
1733909540000|2024-12-11 09:32:20|4517.9|4511.9|4517.9|4511.9|4518.9|4512.9|4517.9|4511.9|0
1733876480000|2024-12-11 00:21:20|4609|4600|4609.1|4600.1|4609.2|4600.2|4609|4600|0
1733909550000|2024-12-11 09:32:30|4517.4|4511.4|4516.4|4510.4|4517.9|4511.9|4516.4|4510.4|1
1733876490000|2024-12-11 00:21:30|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733909560000|2024-12-11 09:32:40|4516.9|4510.9|4516.4|4510.4|4517.9|4511.9|4516.4|4510.4|2
1733876520000|2024-12-11 00:22:00|4609.3|4600.3|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733909570000|2024-12-11 09:32:50|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4515.9|4509.9|2
1733876530000|2024-12-11 00:22:10|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1733909580000|2024-12-11 09:33:00|4515.9|4509.9|4514.9|4508.9|4515.9|4509.9|4514.9|4508.9|6
1733876540000|2024-12-11 00:22:20|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733909590000|2024-12-11 09:33:10|4515.4|4509.4|4515.9|4509.9|4516.9|4510.9|4515.4|4509.4|21
1733876580000|2024-12-11 00:23:00|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733909600000|2024-12-11 09:33:20|4514.9|4508.9|4514.4|4508.4|4515.4|4509.4|4514.4|4508.4|5
1733876670000|2024-12-11 00:24:30|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733909610000|2024-12-11 09:33:30|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|1
1733876680000|2024-12-11 00:24:40|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733909620000|2024-12-11 09:33:40|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4513.4|4507.4|2
1733876700000|2024-12-11 00:25:00|4609.1|4600.1|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733909630000|2024-12-11 09:33:50|4515.4|4509.4|4515.9|4509.9|4515.9|4509.9|4515.4|4509.4|1
1733876730000|2024-12-11 00:25:30|4609.1|4600.1|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733909640000|2024-12-11 09:34:00|4515.4|4509.4|4514.9|4508.9|4515.9|4509.9|4514.9|4508.9|3
1733876770000|2024-12-11 00:26:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909650000|2024-12-11 09:34:10|4514.4|4508.4|4515.4|4509.4|4515.4|4509.4|4513.9|4507.9|2
1733876800000|2024-12-11 00:26:40|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909660000|2024-12-11 09:34:20|4515.9|4509.9|4515.9|4509.9|4516.4|4510.4|4515.9|4509.9|0
1733876860000|2024-12-11 00:27:40|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733909680000|2024-12-11 09:34:40|4515.4|4509.4|4515.9|4509.9|4515.9|4509.9|4514.9|4508.9|0
1733876950000|2024-12-11 00:29:10|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.1|4600.1|0
1733909690000|2024-12-11 09:34:50|4515.4|4509.4|4515.4|4509.4|4515.9|4509.9|4514.9|4508.9|1
1733876990000|2024-12-11 00:29:50|4609.1|4600.1|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733909700000|2024-12-11 09:35:00|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.4|4509.4|1
1733877000000|2024-12-11 00:30:00|4609.2|4600.2|4609.1|4600.1|4609.2|4600.2|4609.1|4600.1|0
1733909710000|2024-12-11 09:35:10|4516.4|4510.4|4516.9|4510.9|4516.9|4510.9|4516.4|4510.4|1
1733877020000|2024-12-11 00:30:20|4609.2|4600.2|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733909720000|2024-12-11 09:35:20|4516.4|4510.4|4516.4|4510.4|4516.9|4510.9|4516.4|4510.4|2
1733877030000|2024-12-11 00:30:30|4609.3|4600.3|4609.3|4600.3|4609.3|4600.3|4609.2|4600.2|0
1733909730000|2024-12-11 09:35:30|4516.9|4510.9|4517.9|4511.9|4518.4|4512.4|4516.9|4510.9|0
1733877040000|2024-12-11 00:30:40|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|4609.2|4600.2|0
1733909740000|2024-12-11 09:35:40|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4516.4|4510.4|2
1733877050000|2024-12-11 00:30:50|4609.3|4600.3|4609.2|4600.2|4609.3|4600.3|4609.2|4600.2|0
1733909750000|2024-12-11 09:35:50|4516.4|4510.4|4516.9|4510.9|4516.9|4510.9|4515.9|4509.9|3
1733877060000|2024-12-11 00:31:00|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909760000|2024-12-11 09:36:00|4517.4|4511.4|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|8
1733877070000|2024-12-11 00:31:10|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909770000|2024-12-11 09:36:10|4517.9|4511.9|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|0
1733877130000|2024-12-11 00:32:10|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|0
1733909780000|2024-12-11 09:36:20|4517.4|4511.4|4516.4|4510.4|4517.9|4511.9|4515.9|4509.9|2
1733877140000|2024-12-11 00:32:20|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909790000|2024-12-11 09:36:30|4515.9|4509.9|4515.4|4509.4|4516.4|4510.4|4515.4|4509.4|3
1733877150000|2024-12-11 00:32:30|4609.1|4600.1|4609|4600|4609.1|4600.1|4609|4600|0
1733909800000|2024-12-11 09:36:40|4515.9|4509.9|4516.4|4510.4|4516.9|4510.9|4515.9|4509.9|0
1733877170000|2024-12-11 00:32:50|4609.1|4600.1|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1733909810000|2024-12-11 09:36:50|4515.9|4509.9|4516.4|4510.4|4516.9|4510.9|4515.9|4509.9|3
1733877180000|2024-12-11 00:33:00|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909820000|2024-12-11 09:37:00|4517.4|4511.4|4516.9|4510.9|4517.9|4511.9|4516.9|4510.9|2
1733877210000|2024-12-11 00:33:30|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1733909830000|2024-12-11 09:37:10|4517.9|4511.9|4516.9|4510.9|4517.9|4511.9|4516.9|4510.9|1
1733877220000|2024-12-11 00:33:40|4608.8|4599.8|4609|4600|4609|4600|4608.8|4599.8|0
1733909840000|2024-12-11 09:37:20|4517.9|4511.9|4518.4|4512.4|4518.9|4512.9|4517.9|4511.9|3
1733877230000|2024-12-11 00:33:50|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.7|4599.7|0
1733909850000|2024-12-11 09:37:30|4517.9|4511.9|4517.9|4511.9|4518.9|4512.9|4517.4|4511.4|2
1733877250000|2024-12-11 00:34:10|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|0
1733909860000|2024-12-11 09:37:40|4517.4|4511.4|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|0
1733877270000|2024-12-11 00:34:30|4608.6|4599.6|4608.5|4599.5|4608.7|4599.7|4608.5|4599.5|0
1733909870000|2024-12-11 09:37:50|4517.4|4511.4|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|0
1733877280000|2024-12-11 00:34:40|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1733909880000|2024-12-11 09:38:00|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4516.9|4510.9|3
1733877300000|2024-12-11 00:35:00|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|4608.7|4599.7|0
1733909890000|2024-12-11 09:38:10|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4517.9|4511.9|1
1733877310000|2024-12-11 00:35:10|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|4608.8|4599.8|0
1733909900000|2024-12-11 09:38:20|4518.4|4512.4|4518.9|4512.9|4518.9|4512.9|4518.4|4512.4|0
1733877330000|2024-12-11 00:35:30|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.8|4599.8|0
1733909910000|2024-12-11 09:38:30|4518.4|4512.4|4517.9|4511.9|4518.4|4512.4|4517.9|4511.9|10
1733877360000|2024-12-11 00:36:00|4609|4600|4609|4600|4609|4600|4609|4600|0
1733909920000|2024-12-11 09:38:40|4517.4|4511.4|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|2
1733877370000|2024-12-11 00:36:10|4609.1|4600.1|4609.3|4600.3|4609.3|4600.3|4609.1|4600.1|0
1733909930000|2024-12-11 09:38:50|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|2
1733877400000|2024-12-11 00:36:40|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1733909940000|2024-12-11 09:39:00|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|1
1733909950000|2024-12-11 09:39:10|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|2
1733909960000|2024-12-11 09:39:20|4519.4|4513.4|4519.9|4513.9|4520.4|4514.4|4519.4|4513.4|3
1733877410000|2024-12-11 00:36:50|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1733909970000|2024-12-11 09:39:30|4519.4|4513.4|4519.9|4513.9|4520.4|4514.4|4519.4|4513.4|4
1733877460000|2024-12-11 00:37:40|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733909980000|2024-12-11 09:39:40|4519.4|4513.4|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|2
1733877470000|2024-12-11 00:37:50|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1733909990000|2024-12-11 09:39:50|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|0
1733877480000|2024-12-11 00:38:00|4609.6|4600.6|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733910000000|2024-12-11 09:40:00|4519.4|4513.4|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|2
1733877510000|2024-12-11 00:38:30|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733910020000|2024-12-11 09:40:20|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|1
1733877520000|2024-12-11 00:38:40|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733910030000|2024-12-11 09:40:30|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|0
1733877550000|2024-12-11 00:39:10|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1733910040000|2024-12-11 09:40:40|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4
1733877610000|2024-12-11 00:40:10|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1733910080000|2024-12-11 09:41:20|4521.4|4515.4|4519.9|4513.9|4521.4|4515.4|4519.9|4513.9|29
1733877630000|2024-12-11 00:40:30|4609.8|4600.8|4609.9|4600.9|4609.9|4600.9|4609.8|4600.8|0
1733910110000|2024-12-11 09:41:50|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|0
1733877670000|2024-12-11 00:41:10|4610|4601|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1733910120000|2024-12-11 09:42:00|4520.4|4514.4|4518.9|4512.9|4520.4|4514.4|4518.9|4512.9|1
1733877760000|2024-12-11 00:42:40|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733910130000|2024-12-11 09:42:10|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|2
1733877770000|2024-12-11 00:42:50|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1733910140000|2024-12-11 09:42:20|4519.4|4513.4|4521.9|4515.9|4521.9|4515.9|4519.4|4513.4|10
1733877780000|2024-12-11 00:43:00|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1733910150000|2024-12-11 09:42:30|4521.4|4515.4|4520.9|4514.9|4521.9|4515.9|4520.9|4514.9|0
1733877800000|2024-12-11 00:43:20|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1733910160000|2024-12-11 09:42:40|||||||||33
1733877830000|2024-12-11 00:43:50|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1733910170000|2024-12-11 09:42:50|||||||||1
1733877910000|2024-12-11 00:45:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733910190000|2024-12-11 09:43:10|||||||||1
1733877920000|2024-12-11 00:45:20|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1733910200000|2024-12-11 09:43:20|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|10
1733877950000|2024-12-11 00:45:50|4609.8|4600.8|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1733910210000|2024-12-11 09:43:30|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733877960000|2024-12-11 00:46:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1733910240000|2024-12-11 09:44:00|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733877970000|2024-12-11 00:46:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733910260000|2024-12-11 09:44:20|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|2
1733877980000|2024-12-11 00:46:20|4609.7|4600.7|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1733910270000|2024-12-11 09:44:30|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733878000000|2024-12-11 00:46:40|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1733910300000|2024-12-11 09:45:00|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733878020000|2024-12-11 00:47:00|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1733910310000|2024-12-11 09:45:10|4520.4|4514.4|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|0
1733878040000|2024-12-11 00:47:20|4610|4601|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1733910320000|2024-12-11 09:45:20|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|6
1733878070000|2024-12-11 00:47:50|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1733910330000|2024-12-11 09:45:30|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733878080000|2024-12-11 00:48:00|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1733910340000|2024-12-11 09:45:40|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733878150000|2024-12-11 00:49:10|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1733910360000|2024-12-11 09:46:00|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|3
1733878160000|2024-12-11 00:49:20|4610.1|4601.1|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1733910370000|2024-12-11 09:46:10|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|1
1733878180000|2024-12-11 00:49:40|4610.1|4601.1|4610.5|4601.5|4610.5|4601.5|4610.1|4601.1|0
1733910380000|2024-12-11 09:46:20|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733878190000|2024-12-11 00:49:50|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1733910390000|2024-12-11 09:46:30|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|4
1733878270000|2024-12-11 00:51:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1733910400000|2024-12-11 09:46:40|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733878280000|2024-12-11 00:51:20|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1733910430000|2024-12-11 09:47:10|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|1
1733878290000|2024-12-11 00:51:30|4610.3|4601.3|4610.1|4601.1|4610.3|4601.3|4610.1|4601.1|0
1733910440000|2024-12-11 09:47:20|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733878340000|2024-12-11 00:52:20|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1733910450000|2024-12-11 09:47:30|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|0
1733878350000|2024-12-11 00:52:30|4610.1|4601.1|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1733910470000|2024-12-11 09:47:50|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|1
1733910510000|2024-12-11 09:48:30|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4522.4|4516.4|1
1733878370000|2024-12-11 00:52:50|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1733910520000|2024-12-11 09:48:40|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.4|4515.4|3
1733878380000|2024-12-11 00:53:00|4610.3|4601.3|4610.4|4601.4|4610.4|4601.4|4610.2|4601.2|0
1733910530000|2024-12-11 09:48:50|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733878400000|2024-12-11 00:53:20|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.4|4601.4|0
1733910560000|2024-12-11 09:49:20|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733878450000|2024-12-11 00:54:10|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1733910570000|2024-12-11 09:49:30|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|1
1733878460000|2024-12-11 00:54:20|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1733910580000|2024-12-11 09:49:40|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733878470000|2024-12-11 00:54:30|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1733910590000|2024-12-11 09:49:50|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4520.4|4514.4|1
1733878480000|2024-12-11 00:54:40|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.6|4601.6|0
1733910600000|2024-12-11 09:50:00|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|0
1733878490000|2024-12-11 00:54:50|4610.6|4601.6|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1733910610000|2024-12-11 09:50:10|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733878500000|2024-12-11 00:55:00|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1733910620000|2024-12-11 09:50:20|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733878510000|2024-12-11 00:55:10|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1733910630000|2024-12-11 09:50:30|4521.4|4515.4|4522.9|4516.9|4523.4|4517.4|4521.4|4515.4|18
1733878530000|2024-12-11 00:55:30|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1733910640000|2024-12-11 09:50:40|4523.4|4517.4|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|1
1733878570000|2024-12-11 00:56:10|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1733910650000|2024-12-11 09:50:50|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|46
1733878630000|2024-12-11 00:57:10|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1733910660000|2024-12-11 09:51:00|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|5
1733878670000|2024-12-11 00:57:50|4612.2|4603.2|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1733910680000|2024-12-11 09:51:20|||||||||1
1733878690000|2024-12-11 00:58:10|4612|4603|4612|4603|4612|4603|4612|4603|0
1733910690000|2024-12-11 09:51:30|4521.9|4515.9|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|1
1733878730000|2024-12-11 00:58:50|4611.9|4602.9|4612|4603|4612|4603|4611.9|4602.9|0
1733910720000|2024-12-11 09:52:00|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4521.4|4515.4|1
1733878760000|2024-12-11 00:59:20|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1733910730000|2024-12-11 09:52:10|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733878770000|2024-12-11 00:59:30|4611.8|4602.8|4611.7|4602.7|4611.9|4602.9|4611.7|4602.7|0
1733910740000|2024-12-11 09:52:20|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733878790000|2024-12-11 00:59:50|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.7|4602.7|0
1733910750000|2024-12-11 09:52:30|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733878800000|2024-12-11 01:00:00|4611.9|4602.9|4611.6|4602.6|4611.9|4602.9|4611.4|4602.4|0
1733910760000|2024-12-11 09:52:40|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733910770000|2024-12-11 09:52:50|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|0
1733878810000|2024-12-11 01:00:10|4611.4|4602.4|4611.4|4602.4|4611.6|4602.6|4611.4|4602.4|0
1733910780000|2024-12-11 09:53:00|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733878820000|2024-12-11 01:00:20|4611.6|4602.6|4611.6|4602.6|4611.6|4602.6|4611.6|4602.6|0
1733910790000|2024-12-11 09:53:10|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|1
1733878840000|2024-12-11 01:00:40|4611.7|4602.7|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1733910820000|2024-12-11 09:53:40|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733878860000|2024-12-11 01:01:00|4611.7|4602.7|4611.5|4602.5|4611.7|4602.7|4611.4|4602.4|0
1733910850000|2024-12-11 09:54:10|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|2
1733878870000|2024-12-11 01:01:10|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1733910860000|2024-12-11 09:54:20|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|0
1733878880000|2024-12-11 01:01:20|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1733910870000|2024-12-11 09:54:30|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4520.9|4514.9|3
1733878910000|2024-12-11 01:01:50|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1733910880000|2024-12-11 09:54:40|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|0
1733878930000|2024-12-11 01:02:10|4611.7|4602.7|4611.6|4602.6|4611.8|4602.8|4611.6|4602.6|0
1733910890000|2024-12-11 09:54:50|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|17
1733878940000|2024-12-11 01:02:20|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1733910900000|2024-12-11 09:55:00|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|2
1733878960000|2024-12-11 01:02:40|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733910920000|2024-12-11 09:55:20|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|0
1733879010000|2024-12-11 01:03:30|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1733910960000|2024-12-11 09:56:00|||||||||1
1733879020000|2024-12-11 01:03:40|4614|4605|4614|4605|4614|4605|4613.9|4604.9|0
1733910970000|2024-12-11 09:56:10|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|0
1733879030000|2024-12-11 01:03:50|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1733910980000|2024-12-11 09:56:20|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|1
1733879040000|2024-12-11 01:04:00|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733910990000|2024-12-11 09:56:30|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733879060000|2024-12-11 01:04:20|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733911000000|2024-12-11 09:56:40|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|0
1733879070000|2024-12-11 01:04:30|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733911020000|2024-12-11 09:57:00|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733879080000|2024-12-11 01:04:40|4614|4605|4614.1|4605.1|4614.1|4605.1|4613.9|4604.9|0
1733911040000|2024-12-11 09:57:20|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|0
1733879090000|2024-12-11 01:04:50|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1733911050000|2024-12-11 09:57:30|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733879100000|2024-12-11 01:05:00|4614|4605|4614|4605|4614.1|4605.1|4614|4605|0
1733911060000|2024-12-11 09:57:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733879110000|2024-12-11 01:05:10|4613.8|4604.8|4613.7|4604.7|4613.8|4604.8|4613.7|4604.7|0
1733911070000|2024-12-11 09:57:50|4524.9|4518.9|4524.4|4518.4|4525.9|4519.9|4523.9|4517.9|24
1733879120000|2024-12-11 01:05:20|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|0
1733911080000|2024-12-11 09:58:00|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733879140000|2024-12-11 01:05:40|4613.5|4604.5|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1733911090000|2024-12-11 09:58:10|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733879150000|2024-12-11 01:05:50|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733911100000|2024-12-11 09:58:20|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733879170000|2024-12-11 01:06:10|4613.6|4604.6|4613.6|4604.6|4613.7|4604.7|4613.6|4604.6|0
1733911110000|2024-12-11 09:58:30|4524.9|4518.9|4526.9|4520.9|4526.9|4520.9|4524.9|4518.9|6
1733879180000|2024-12-11 01:06:20|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733911120000|2024-12-11 09:58:40|4527.4|4521.4|4528.4|4522.4|4528.4|4522.4|4527.4|4521.4|0
1733879200000|2024-12-11 01:06:40|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1733911130000|2024-12-11 09:58:50|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4526.9|4520.9|4
1733879280000|2024-12-11 01:08:00|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733911140000|2024-12-11 09:59:00|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733879310000|2024-12-11 01:08:30|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|0
1733911150000|2024-12-11 09:59:10|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733879320000|2024-12-11 01:08:40|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1733911160000|2024-12-11 09:59:20|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4525.9|4519.9|0
1733879330000|2024-12-11 01:08:50|4613.6|4604.6|4613.6|4604.6|4613.7|4604.7|4613.6|4604.6|0
1733911170000|2024-12-11 09:59:30|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733911180000|2024-12-11 09:59:40|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733879340000|2024-12-11 01:09:00|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1733911190000|2024-12-11 09:59:50|4527.9|4521.9|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|29
1733879350000|2024-12-11 01:09:10|4613.4|4604.4|4613.5|4604.5|4613.5|4604.5|4613.4|4604.4|0
1733911200000|2024-12-11 10:00:00|4528.4|4522.4|4526.9|4520.9|4528.4|4522.4|4526.9|4520.9|2
1733879380000|2024-12-11 01:09:40|4613.6|4604.6|4613.8|4604.8|4613.8|4604.8|4613.6|4604.6|0
1733911210000|2024-12-11 10:00:10|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|0
1733879400000|2024-12-11 01:10:00|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1733911220000|2024-12-11 10:00:20|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.4|4520.4|3
1733879410000|2024-12-11 01:10:10|4614|4605|4614.1|4605.1|4614.1|4605.1|4614|4605|0
1733911240000|2024-12-11 10:00:40|4527.9|4521.9|4527.4|4521.4|4528.4|4522.4|4527.4|4521.4|51
1733879420000|2024-12-11 01:10:20|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733911250000|2024-12-11 10:00:50|4525.9|4519.9|4524.9|4518.9|4526.4|4520.4|4524.9|4518.9|7
1733879430000|2024-12-11 01:10:30|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1733911260000|2024-12-11 10:01:00|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4523.9|4517.9|9
1733879450000|2024-12-11 01:10:50|4612|4603|4612|4603|4612|4603|4612|4603|0
1733911270000|2024-12-11 10:01:10|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|3
1733879460000|2024-12-11 01:11:00|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733911280000|2024-12-11 10:01:20|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|0
1733879490000|2024-12-11 01:11:30|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1733911290000|2024-12-11 10:01:30|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4525.9|4519.9|1
1733879510000|2024-12-11 01:11:50|4612|4603|4612|4603|4612|4603|4612|4603|0
1733911300000|2024-12-11 10:01:40|4526.4|4520.4|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733879520000|2024-12-11 01:12:00|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733911320000|2024-12-11 10:02:00|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|0
1733879540000|2024-12-11 01:12:20|4612.2|4603.2|4612|4603|4612.2|4603.2|4612|4603|0
1733911330000|2024-12-11 10:02:10|4526.9|4520.9|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|0
1733879590000|2024-12-11 01:13:10|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733911340000|2024-12-11 10:02:20|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733879600000|2024-12-11 01:13:20|4612|4603|4612|4603|4612|4603|4612|4603|0
1733911350000|2024-12-11 10:02:30|4526.4|4520.4|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|5
1733879610000|2024-12-11 01:13:30|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1733911360000|2024-12-11 10:02:40|4527.4|4521.4|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|3
1733879620000|2024-12-11 01:13:40|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1733911380000|2024-12-11 10:03:00|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|8
1733879700000|2024-12-11 01:15:00|4612.1|4603.1|4612.4|4608.4|4613.9|4609.9|4596.4|4592.4|54
1733911390000|2024-12-11 10:03:10|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|1
1733879710000|2024-12-11 01:15:10|4612.9|4608.9|4614.4|4610.4|4616.4|4612.4|4612.4|4608.4|19
1733911400000|2024-12-11 10:03:20|4525.9|4519.9|4524.4|4518.4|4527.4|4521.4|4524.4|4518.4|24
1733879720000|2024-12-11 01:15:20|4613.9|4609.9|4612.4|4608.4|4615.9|4611.9|4611.9|4607.9|21
1733911410000|2024-12-11 10:03:30|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.4|4518.4|6
1733879730000|2024-12-11 01:15:30|4611.9|4607.9|4607.4|4603.4|4611.9|4607.9|4607.4|4603.4|21
1733911420000|2024-12-11 10:03:40|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733879740000|2024-12-11 01:15:40|4607.9|4603.9|4614.4|4610.4|4614.4|4610.4|4607.9|4603.9|9
1733911440000|2024-12-11 10:04:00|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4524.4|4518.4|20
1733879750000|2024-12-11 01:15:50|4613.9|4609.9|4612.4|4608.4|4613.9|4609.9|4610.4|4606.4|9
1733911450000|2024-12-11 10:04:10|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.4|4518.4|3
1733879760000|2024-12-11 01:16:00|4613.4|4609.4|4617.4|4613.4|4617.4|4613.4|4612.4|4608.4|19
1733911460000|2024-12-11 10:04:20|4524.4|4518.4|4523.9|4517.9|4524.4|4518.4|4523.4|4517.4|3
1733879770000|2024-12-11 01:16:10|4618.4|4614.4|4618.9|4614.9|4620.4|4616.4|4617.9|4613.9|43
1733911470000|2024-12-11 10:04:30|4522.4|4516.4|4524.4|4518.4|4524.9|4518.9|4522.4|4516.4|19
1733879780000|2024-12-11 01:16:20|4618.4|4614.4|4618.4|4614.4|4618.9|4614.9|4617.4|4613.4|7
1733911480000|2024-12-11 10:04:40|4524.9|4518.9|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|3
1733879790000|2024-12-11 01:16:30|4619.4|4615.4|4620.4|4616.4|4621.4|4617.4|4618.4|4614.4|10
1733911490000|2024-12-11 10:04:50|4524.4|4518.4|4524.9|4518.9|4524.9|4518.9|4524.4|4518.4|0
1733879800000|2024-12-11 01:16:40|4620.9|4616.9|4619.9|4615.9|4621.9|4617.9|4619.9|4615.9|6
1733911510000|2024-12-11 10:05:10|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|5
1733879810000|2024-12-11 01:16:50|4619.4|4615.4|4620.9|4616.9|4621.4|4617.4|4617.9|4613.9|9
1733911520000|2024-12-11 10:05:20|4525.4|4519.4|4523.9|4517.9|4525.9|4519.9|4523.9|4517.9|0
1733879820000|2024-12-11 01:17:00|4620.4|4616.4|4623.9|4619.9|4623.9|4619.9|4619.9|4615.9|18
1733911530000|2024-12-11 10:05:30|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4523.4|4517.4|0
1733879830000|2024-12-11 01:17:10|4624.4|4620.4|4625.4|4621.4|4625.9|4621.9|4622.4|4618.4|26
1733911540000|2024-12-11 10:05:40|4523.4|4517.4|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|0
1733879840000|2024-12-11 01:17:20|4624.9|4620.9|4622.9|4618.9|4625.4|4621.4|4621.9|4617.9|9
1733911550000|2024-12-11 10:05:50|4523.9|4517.9|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|2
1733879850000|2024-12-11 01:17:30|4622.4|4618.4|4623.4|4619.4|4623.4|4619.4|4620.9|4616.9|9
1733911560000|2024-12-11 10:06:00|4523.4|4517.4|4519.9|4513.9|4523.4|4517.4|4519.9|4513.9|11
1733879860000|2024-12-11 01:17:40|4622.9|4618.9|4621.4|4617.4|4622.9|4618.9|4620.9|4616.9|2
1733911570000|2024-12-11 10:06:10|4520.4|4514.4|4519.9|4513.9|4520.9|4514.9|4519.9|4513.9|2
1733879870000|2024-12-11 01:17:50|4621.9|4617.9|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|0
1733911580000|2024-12-11 10:06:20|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4519.9|4513.9|2
1733879880000|2024-12-11 01:18:00|4622.4|4618.4|4619.9|4615.9|4622.4|4618.4|4619.9|4615.9|13
1733911590000|2024-12-11 10:06:30|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|0
1733879890000|2024-12-11 01:18:10|4619.4|4615.4|4616.4|4612.4|4619.4|4615.4|4615.9|4611.9|16
1733911600000|2024-12-11 10:06:40|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|9
1733879900000|2024-12-11 01:18:20|4615.9|4611.9|4617.9|4613.9|4618.4|4614.4|4615.9|4611.9|2
1733911610000|2024-12-11 10:06:50|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|2
1733879910000|2024-12-11 01:18:30|4617.4|4613.4|4617.4|4613.4|4618.4|4614.4|4617.4|4613.4|2
1733911620000|2024-12-11 10:07:00|4520.9|4514.9|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|0
1733879920000|2024-12-11 01:18:40|4617.9|4613.9|4616.4|4612.4|4617.9|4613.9|4615.9|4611.9|3
1733911630000|2024-12-11 10:07:10|4522.9|4516.9|4521.9|4515.9|4522.9|4516.9|4521.4|4515.4|2
1733879930000|2024-12-11 01:18:50|4616.9|4612.9|4616.9|4612.9|4617.4|4613.4|4615.9|4611.9|7
1733911640000|2024-12-11 10:07:20|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|1
1733879940000|2024-12-11 01:19:00|4617.9|4613.9|4617.9|4613.9|4617.9|4613.9|4616.4|4612.4|22
1733911660000|2024-12-11 10:07:40|4521.4|4515.4|4520.9|4514.9|4521.9|4515.9|4520.9|4514.9|2
1733879950000|2024-12-11 01:19:10|4618.4|4614.4|4619.9|4615.9|4619.9|4615.9|4617.9|4613.9|15
1733911670000|2024-12-11 10:07:50|4520.4|4514.4|4521.9|4515.9|4521.9|4515.9|4520.4|4514.4|1
1733879960000|2024-12-11 01:19:20|4620.4|4616.4|4618.4|4614.4|4620.4|4616.4|4617.4|4613.4|7
1733911680000|2024-12-11 10:08:00|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|2
1733879970000|2024-12-11 01:19:30|4617.9|4613.9|4613.9|4609.9|4617.9|4613.9|4613.9|4609.9|11
1733911690000|2024-12-11 10:08:10|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|0
1733879980000|2024-12-11 01:19:40|4614.4|4610.4|4613.9|4609.9|4614.4|4610.4|4613.9|4609.9|2
1733911700000|2024-12-11 10:08:20|4522.4|4516.4|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|1
1733879990000|2024-12-11 01:19:50|4614.4|4610.4|4612.9|4608.9|4614.4|4610.4|4612.9|4608.9|5
1733911730000|2024-12-11 10:08:50|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4522.4|4516.4|0
1733880000000|2024-12-11 01:20:00|4613.4|4609.4|4615.9|4611.9|4616.9|4612.9|4612.9|4608.9|7
1733911740000|2024-12-11 10:09:00|4522.4|4516.4|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|2
1733880010000|2024-12-11 01:20:10|4616.4|4612.4|4613.9|4609.9|4616.4|4612.4|4613.9|4609.9|4
1733911750000|2024-12-11 10:09:10|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|3
1733880020000|2024-12-11 01:20:20|4613.4|4609.4|4613.9|4609.9|4614.4|4610.4|4612.9|4608.9|6
1733911760000|2024-12-11 10:09:20|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|0
1733880030000|2024-12-11 01:20:30|4614.4|4610.4|4613.9|4609.9|4614.4|4610.4|4613.9|4609.9|2
1733911770000|2024-12-11 10:09:30|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|0
1733880040000|2024-12-11 01:20:40|4614.4|4610.4|4614.9|4610.9|4615.4|4611.4|4614.4|4610.4|1
1733911780000|2024-12-11 10:09:40|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|0
1733880050000|2024-12-11 01:20:50|4615.9|4611.9|4616.4|4612.4|4616.4|4612.4|4615.9|4611.9|5
1733911790000|2024-12-11 10:09:50|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|0
1733880060000|2024-12-11 01:21:00|4615.9|4611.9|4619.9|4615.9|4620.9|4616.9|4615.9|4611.9|18
1733911800000|2024-12-11 10:10:00|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|1
1733911810000|2024-12-11 10:10:10|4523.4|4517.4|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|5
1733880070000|2024-12-11 01:21:10|4619.4|4615.4|4619.4|4615.4|4619.4|4615.4|4617.9|4613.9|11
1733911820000|2024-12-11 10:10:20|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|2
1733880080000|2024-12-11 01:21:20|4619.9|4615.9|4618.9|4614.9|4619.9|4615.9|4618.9|4614.9|2
1733911830000|2024-12-11 10:10:30|4523.4|4517.4|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|1
1733911840000|2024-12-11 10:10:40|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|1
1733880090000|2024-12-11 01:21:30|4619.4|4615.4|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|3
1733911850000|2024-12-11 10:10:50|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|6
1733911860000|2024-12-11 10:11:00|4523.4|4517.4|4523.4|4517.4|4523.9|4517.9|4522.9|4516.9|19
1733880100000|2024-12-11 01:21:40|4619.4|4615.4|4619.4|4615.4|4619.4|4615.4|4618.9|4614.9|8
1733911870000|2024-12-11 10:11:10|4522.9|4516.9|4522.4|4516.4|4523.9|4517.9|4522.4|4516.4|4
1733880110000|2024-12-11 01:21:50|4618.9|4614.9|4619.4|4615.4|4619.9|4615.9|4618.9|4614.9|3
1733911880000|2024-12-11 10:11:20|4522.9|4516.9|4520.4|4514.4|4522.9|4516.9|4520.4|4514.4|20
1733880120000|2024-12-11 01:22:00|4619.9|4615.9|4620.9|4616.9|4620.9|4616.9|4619.4|4615.4|8
1733911890000|2024-12-11 10:11:30|4520.9|4514.9|4520.9|4514.9|4521.4|4515.4|4519.4|4513.4|29
1733880130000|2024-12-11 01:22:10|4622.4|4618.4|4622.4|4618.4|4623.4|4619.4|4621.9|4617.9|10
1733911900000|2024-12-11 10:11:40|4520.4|4514.4|4521.4|4515.4|4521.9|4515.9|4520.4|4514.4|2
1733880140000|2024-12-11 01:22:20|4621.9|4617.9|4622.4|4618.4|4623.4|4619.4|4621.9|4617.9|2
1733911920000|2024-12-11 10:12:00|4521.9|4515.9|4520.9|4514.9|4521.9|4515.9|4520.4|4514.4|3
1733911930000|2024-12-11 10:12:10|4521.4|4515.4|4522.4|4516.4|4522.4|4516.4|4520.9|4514.9|1
1733880150000|2024-12-11 01:22:30|4622.9|4618.9|4623.9|4619.9|4623.9|4619.9|4622.4|4618.4|3
1733911940000|2024-12-11 10:12:20|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|0
1733880160000|2024-12-11 01:22:40|4624.9|4620.9|4624.4|4620.4|4627.4|4623.4|4624.4|4620.4|8
1733911950000|2024-12-11 10:12:30|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|3
1733880170000|2024-12-11 01:22:50|4623.9|4619.9|4626.4|4622.4|4626.9|4622.9|4623.9|4619.9|32
1733911960000|2024-12-11 10:12:40|4524.4|4518.4|4524.9|4518.9|4524.9|4518.9|4523.9|4517.9|2
1733911970000|2024-12-11 10:12:50|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|0
1733911980000|2024-12-11 10:13:00|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|3
1733912000000|2024-12-11 10:13:20|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733912010000|2024-12-11 10:13:30|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|1
1733880180000|2024-12-11 01:23:00|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|12
1733912030000|2024-12-11 10:13:50|4525.4|4519.4|4526.9|4520.9|4526.9|4520.9|4525.4|4519.4|9
1733880190000|2024-12-11 01:23:10|4625.9|4621.9|4624.9|4620.9|4625.9|4621.9|4624.9|4620.9|32
1733912040000|2024-12-11 10:14:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|1
1733880200000|2024-12-11 01:23:20|4624.4|4620.4|4623.9|4619.9|4624.4|4620.4|4623.9|4619.9|3
1733912060000|2024-12-11 10:14:20|4526.4|4520.4|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|0
1733880220000|2024-12-11 01:23:40|4622.9|4618.9|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|5
1733912080000|2024-12-11 10:14:40|4527.9|4521.9|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|5
1733880230000|2024-12-11 01:23:50|4623.4|4619.4|4621.9|4617.9|4623.4|4619.4|4621.9|4617.9|3
1733912090000|2024-12-11 10:14:50|4527.4|4521.4|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|0
1733880240000|2024-12-11 01:24:00|4622.4|4618.4|4624.9|4620.9|4624.9|4620.9|4621.9|4617.9|2
1733912100000|2024-12-11 10:15:00|4527.4|4520.4|4528.4|4521.4|4528.4|4521.4|4527.4|4520.4|8
1733880250000|2024-12-11 01:24:10|4625.4|4621.4|4624.9|4620.9|4625.9|4621.9|4624.4|4620.4|7
1733912110000|2024-12-11 10:15:10|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|0
1733880260000|2024-12-11 01:24:20|4625.4|4621.4|4625.9|4621.9|4625.9|4621.9|4625.4|4621.4|1
1733912160000|2024-12-11 10:16:00|4526.4|4519.4|4526.4|4519.4|4526.4|4519.4|4526.4|4518.4|1
1733912170000|2024-12-11 10:16:10|4527.4|4520.4|4527.4|4520.4|4528.4|4520.4|4527.4|4519.4|7
1733912190000|2024-12-11 10:16:30|4528.4|4521.4|4528.4|4520.4|4528.4|4521.4|4527.4|4520.4|1
1733880270000|2024-12-11 01:24:30|4625.4|4621.4|4626.4|4622.4|4627.4|4623.4|4625.4|4621.4|17
1733912200000|2024-12-11 10:16:40|4527.4|4521.4|4529.4|4521.4|4529.4|4522.4|4527.4|4521.4|6
1733880280000|2024-12-11 01:24:40|4625.9|4621.9|4628.9|4624.9|4628.9|4624.9|4625.9|4621.9|5
1733912210000|2024-12-11 10:16:50|4528.4|4522.4|4528.4|4521.4|4529.4|4522.4|4528.4|4521.4|1
1733880290000|2024-12-11 01:24:50|4628.4|4624.4|4629.4|4625.4|4630.4|4626.4|4628.4|4624.4|18
1733912230000|2024-12-11 10:17:10|4529.4|4522.4|4529.4|4521.4|4529.4|4522.4|4529.4|4521.4|4
1733880300000|2024-12-11 01:25:00|4628.9|4624.9|4626.9|4622.9|4629.4|4625.4|4626.9|4622.9|18
1733912240000|2024-12-11 10:17:20|4530.4|4522.4|4530.4|4522.4|4530.4|4522.4|4530.4|4521.4|1
1733880310000|2024-12-11 01:25:10|4627.4|4623.4|4628.9|4624.9|4629.4|4625.4|4627.4|4623.4|22
1733912250000|2024-12-11 10:17:30|4529.4||4529.4||4530.4||4529.4||0
1733880320000|2024-12-11 01:25:20|4628.4|4624.4|4627.9|4623.9|4628.9|4624.9|4627.4|4623.4|15
1733912260000|2024-12-11 10:17:40||4521.4||4521.4||4522.4||4521.4|1
1733880330000|2024-12-11 01:25:30|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4627.4|4623.4|1
1733912270000|2024-12-11 10:17:50|4528.4||4529.4||4529.4||4528.4||0
1733880340000|2024-12-11 01:25:40|4628.4|4624.4|4628.9|4624.9|4629.9|4625.9|4628.4|4624.4|5
1733912280000|2024-12-11 10:18:00|4528.4||4528.4||4529.4||4528.4||0
1733880350000|2024-12-11 01:25:50|4630.4|4626.4|4629.9|4625.9|4630.4|4626.4|4629.9|4625.9|19
1733912290000|2024-12-11 10:18:10|4529.4|4520.4|4528.4|4521.4|4529.4|4521.4|4528.4|4520.4|0
1733880360000|2024-12-11 01:26:00|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|5
1733912300000|2024-12-11 10:18:20|4527.4|4520.4|4528.4|4520.4|4528.4|4521.4|4527.4|4520.4|1
1733880370000|2024-12-11 01:26:10|4627.9|4623.9|4628.4|4624.4|4628.9|4624.9|4627.9|4623.9|4
1733912310000|2024-12-11 10:18:30||4521.4||4520.4||4521.4||4520.4|0
1733880380000|2024-12-11 01:26:20|4627.9|4623.9|4628.4|4624.4|4628.4|4624.4|4627.4|4623.4|2
1733912320000|2024-12-11 10:18:40|4529.4|4521.4|4528.4|4521.4|4529.4|4521.4|4528.4|4521.4|0
1733880390000|2024-12-11 01:26:30|4628.9|4624.9|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|3
1733912330000|2024-12-11 10:18:50|4527.4|4520.4|4527.4|4520.4|4528.4|4521.4|4527.4|4520.4|2
1733880400000|2024-12-11 01:26:40|4628.9|4624.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|9
1733912340000|2024-12-11 10:19:00|4528.4||4528.4||4528.4||4528.4||0
1733880420000|2024-12-11 01:27:00|4626.9|4622.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|13
1733912350000|2024-12-11 10:19:10|4527.4||4527.4||4528.4||4527.4||2
1733880430000|2024-12-11 01:27:10|4627.4|4623.4|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|3
1733912360000|2024-12-11 10:19:20|4528.4|4521.4|4527.4|4519.4|4528.4|4521.4|4527.4|4519.4|5
1733880440000|2024-12-11 01:27:20|4625.9|4621.9|4625.9|4621.9|4626.9|4622.9|4625.4|4621.4|18
1733912370000|2024-12-11 10:19:30||4520.4||4520.4||4520.4||4519.4|0
1733880450000|2024-12-11 01:27:30|4626.4|4622.4|4625.4|4621.4|4626.4|4622.4|4624.9|4620.9|0
1733912390000|2024-12-11 10:19:50|||||||||2
1733880460000|2024-12-11 01:27:40|4624.9|4620.9|4626.4|4622.4|4626.9|4622.9|4624.9|4620.9|7
1733912400000|2024-12-11 10:20:00|4528.4||4527.4||4528.4||4527.4||6
1733880470000|2024-12-11 01:27:50|4627.4|4623.4|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|17
1733912430000|2024-12-11 10:20:30|4528.4||4527.4||4528.4||4527.4||3
1733880480000|2024-12-11 01:28:00|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4627.4|4623.4|1
1733912440000|2024-12-11 10:20:40|4526.4|4519.4|4526.4|4519.4|4526.4|4519.4|4526.4|4519.4|4
1733880490000|2024-12-11 01:28:10|4628.4|4624.4|4629.9|4625.9|4629.9|4625.9|4628.4|4624.4|4
1733912460000|2024-12-11 10:21:00|||||||||3
1733880500000|2024-12-11 01:28:20|4631.4|4627.4|4630.9|4626.9|4631.4|4627.4|4630.9|4626.9|15
1733912470000|2024-12-11 10:21:10|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|2
1733880510000|2024-12-11 01:28:30|4631.4|4627.4|4632.4|4628.4|4632.4|4628.4|4630.9|4626.9|4
1733912490000|2024-12-11 10:21:30|4528.4|4521.4|4528.4|4520.4|4528.4|4521.4|4527.4|4520.4|15
1733880520000|2024-12-11 01:28:40|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4631.9|4627.9|14
1733912500000|2024-12-11 10:21:40|4529.4|4521.4|4528.4|4521.4|4529.4|4521.4|4528.4|4520.4|0
1733880530000|2024-12-11 01:28:50|4633.4|4629.4|4632.9|4628.9|4633.4|4629.4|4631.9|4627.9|7
1733912510000|2024-12-11 10:21:50||4520.4||4521.4||4521.4||4520.4|0
1733880540000|2024-12-11 01:29:00|4632.4|4628.4|4637.4|4633.4|4637.4|4633.4|4631.9|4627.9|16
1733912520000|2024-12-11 10:22:00||4520.4||4521.4||4521.4||4520.4|0
1733880550000|2024-12-11 01:29:10|4637.9|4633.9|4635.9|4631.9|4637.9|4633.9|4635.4|4631.4|6
1733912530000|2024-12-11 10:22:10||4520.4||4521.4||4521.4||4520.4|0
1733880560000|2024-12-11 01:29:20|4635.4|4631.4|4635.4|4631.4|4635.9|4631.9|4635.4|4631.4|11
1733912540000|2024-12-11 10:22:20|4527.4|4520.4|4527.4|4520.4|4527.4|4521.4|4527.4|4520.4|0
1733880570000|2024-12-11 01:29:30|4634.9|4630.9|4634.9|4630.9|4635.4|4631.4|4633.9|4629.9|16
1733912560000|2024-12-11 10:22:40|4528.4|4521.4|4528.4|4521.4|4528.4|4521.4|4528.4|4521.4|0
1733880580000|2024-12-11 01:29:40|4635.4|4631.4|4636.4|4632.4|4636.4|4632.4|4634.9|4630.9|11
1733912570000|2024-12-11 10:22:50||4520.4||4521.4||4521.4||4520.4|0
1733880590000|2024-12-11 01:29:50|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4633.9|4629.9|19
1733912580000|2024-12-11 10:23:00|4529.4|4522.4|4529.4|4521.4|4529.4|4522.4|4529.4|4521.4|1
1733880600000|2024-12-11 01:30:00|4634.4|4630.4|4632.4|4628.4|4639.9|4635.9|4629.9|4625.9|493
1733912590000|2024-12-11 10:23:10|4528.4|4522.4|4529.4|4522.4|4529.4|4522.4|4528.4|4522.4|2
1733880610000|2024-12-11 01:30:10|4631.9|4627.9|4637.4|4633.4|4639.4|4635.4|4631.9|4627.9|303
1733912640000|2024-12-11 10:24:00|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|2
1733880620000|2024-12-11 01:30:20|4637.9|4633.9|4637.4|4633.4|4637.9|4633.9|4636.9|4632.9|288
1733912650000|2024-12-11 10:24:10|4531.4||4531.4||4531.4||4531.4||1
1733880630000|2024-12-11 01:30:30|4636.9|4632.9|4636.9|4632.9|4639.9|4635.9|4635.9|4631.9|228
1733912660000|2024-12-11 10:24:20||4524.4||4524.4||4524.4||4523.4|0
1733880640000|2024-12-11 01:30:40|4637.9|4633.9|4630.9|4626.9|4638.4|4634.4|4630.9|4626.9|173
1733912690000|2024-12-11 10:24:50|4532.4||4531.4||4532.4||4531.4||3
1733880650000|2024-12-11 01:30:50|4631.4|4627.4|4632.9|4628.9|4636.9|4632.9|4631.4|4627.4|155
1733912700000|2024-12-11 10:25:00||4523.4||4524.4||4524.4||4523.4|1
1733880660000|2024-12-11 01:31:00|4631.9|4627.9|4626.4|4622.4|4631.9|4627.9|4624.9|4620.9|156
1733912720000|2024-12-11 10:25:20|4532.4||4531.4||4532.4||4531.4||2
1733880670000|2024-12-11 01:31:10|4627.4|4623.4|4633.4|4629.4|4633.4|4629.4|4626.9|4622.9|115
1733912730000|2024-12-11 10:25:30|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|7
1733880680000|2024-12-11 01:31:20|4633.9|4629.9|4631.9|4627.9|4635.4|4631.4|4630.4|4626.4|90
1733912760000|2024-12-11 10:26:00|4529.4|4522.4|4529.4|4522.4|4529.4|4522.4|4529.4|4522.4|3
1733880690000|2024-12-11 01:31:30|4632.4|4628.4|4633.9|4629.9|4635.9|4631.9|4631.9|4627.9|59
1733912770000|2024-12-11 10:26:10||4521.4||4522.4||4522.4||4521.4|3
1733880700000|2024-12-11 01:31:40|4633.4|4629.4|4638.9|4634.9|4638.9|4634.9|4632.9|4628.9|147
1733912780000|2024-12-11 10:26:20|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|4530.4|4522.4|1
1733912790000|2024-12-11 10:26:30|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|4530.4|4524.4|3
1733880710000|2024-12-11 01:31:50|4638.4|4634.4|4638.9|4634.9|4638.9|4634.9|4635.9|4631.9|98
1733912800000|2024-12-11 10:26:40||4523.4||4523.4||4524.4||4523.4|0
1733880720000|2024-12-11 01:32:00|4638.4|4634.4|4635.9|4631.9|4638.9|4634.9|4631.9|4627.9|109
1733912810000|2024-12-11 10:26:50||4524.4||4524.4||4524.4||4524.4|0
1733880730000|2024-12-11 01:32:10|4636.4|4632.4|4634.9|4630.9|4638.4|4634.4|4634.9|4630.9|63
1733912830000|2024-12-11 10:27:10||4523.4||4523.4||4523.4||4523.4|1
1733880740000|2024-12-11 01:32:20|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4631.9|4627.9|79
1733912840000|2024-12-11 10:27:20|4530.4||4530.4||4530.4||4530.4||0
1733880750000|2024-12-11 01:32:30|4634.4|4630.4|4634.9|4630.9|4634.9|4630.9|4631.9|4627.9|71
1733912850000|2024-12-11 10:27:30|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|2
1733880760000|2024-12-11 01:32:40|4635.4|4631.4|4635.9|4631.9|4637.9|4633.9|4634.4|4630.4|43
1733912860000|2024-12-11 10:27:40|4532.4|4525.4|4532.4|4525.4|4532.4|4525.4|4532.4|4525.4|3
1733912870000|2024-12-11 10:27:50|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|0
1733880770000|2024-12-11 01:32:50|4636.4|4632.4|4634.9|4630.9|4636.9|4632.9|4634.9|4630.9|43
1733912900000|2024-12-11 10:28:20|4532.4|4525.4|4533.4|4526.4|4533.4|4526.4|4532.4|4525.4|0
1733880780000|2024-12-11 01:33:00|4633.9|4629.9|4634.9|4630.9|4635.9|4631.9|4631.9|4627.9|99
1733912940000|2024-12-11 10:29:00|4534.4||4533.4||4534.4||4533.4||5
1733880790000|2024-12-11 01:33:10|4634.4|4630.4|4633.9|4629.9|4635.9|4631.9|4632.9|4628.9|32
1733912950000|2024-12-11 10:29:10|4534.4||4533.4||4534.4||4533.4||0
1733880800000|2024-12-11 01:33:20|4634.9|4630.9|4628.9|4624.9|4634.9|4630.9|4628.9|4624.9|79
1733912970000|2024-12-11 10:29:30|4534.4||4533.4||4534.4||4533.4||4
1733880810000|2024-12-11 01:33:30|4628.4|4624.4|4627.9|4623.9|4628.4|4624.4|4624.9|4620.9|41
1733912990000|2024-12-11 10:29:50|4534.4|4527.4|4534.4|4527.4|4535.4|4527.4|4534.4|4527.4|2
1733880820000|2024-12-11 01:33:40|4627.4|4623.4|4627.9|4623.9|4628.9|4624.9|4625.9|4621.9|61
1733913000000|2024-12-11 10:30:00|4535.4|4526.4|4533.4|4526.4|4535.4|4526.4|4533.4|4526.4|6
1733880830000|2024-12-11 01:33:50|4628.4|4624.4|4632.9|4628.9|4632.9|4628.9|4628.4|4624.4|15
1733913010000|2024-12-11 10:30:10|||||||||3
1733880840000|2024-12-11 01:34:00|4633.9|4629.9|4635.9|4631.9|4636.4|4632.4|4632.4|4628.4|97
1733913020000|2024-12-11 10:30:20|4534.4|4527.4|4534.4|4527.4|4534.4|4527.4|4534.4|4527.4|2
1733880850000|2024-12-11 01:34:10|4636.9|4632.9|4636.4|4632.4|4640.9|4636.9|4635.9|4631.9|121
1733913030000|2024-12-11 10:30:30||4526.4||4527.4||4527.4||4526.4|8
1733880860000|2024-12-11 01:34:20|4635.9|4631.9|4637.9|4633.9|4638.4|4634.4|4633.9|4629.9|43
1733913050000|2024-12-11 10:30:50|4535.4|4528.4|4535.4|4527.4|4535.4|4528.4|4534.4|4527.4|0
1733880870000|2024-12-11 01:34:30|4637.4|4633.4|4635.9|4631.9|4638.9|4634.9|4633.4|4629.4|71
1733913060000|2024-12-11 10:31:00|4534.4||4534.4||4535.4||4534.4||0
1733880880000|2024-12-11 01:34:40|4636.4|4632.4|4638.9|4634.9|4638.9|4634.9|4635.9|4631.9|77
1733913070000|2024-12-11 10:31:10|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|0
1733880890000|2024-12-11 01:34:50|4639.4|4635.4|4640.9|4636.9|4640.9|4636.9|4636.9|4632.9|43
1733913080000|2024-12-11 10:31:20|||||||||4
1733880900000|2024-12-11 01:35:00|4640.4|4636.4|4644.9|4640.9|4645.9|4641.9|4639.9|4635.9|148
1733913090000|2024-12-11 10:31:30|4534.4|4527.4|4535.4|4527.4|4535.4|4527.4|4534.4|4527.4|0
1733880910000|2024-12-11 01:35:10|4644.4|4640.4|4640.4|4636.4|4645.9|4641.9|4640.4|4636.4|77
1733913110000|2024-12-11 10:31:50|4536.4|4528.4|4535.4|4528.4|4536.4|4528.4|4535.4|4528.4|2
1733880920000|2024-12-11 01:35:20|4639.9|4635.9|4642.9|4638.9|4642.9|4638.9|4638.9|4634.9|90
1733913120000|2024-12-11 10:32:00|4536.4||4536.4||4536.4||4536.4||0
1733880930000|2024-12-11 01:35:30|4643.4|4639.4|4642.9|4638.9|4645.9|4641.9|4642.9|4638.9|82
1733913130000|2024-12-11 10:32:10|4535.4||4535.4||4536.4||4535.4||0
1733880940000|2024-12-11 01:35:40|4642.4|4638.4|4645.9|4641.9|4646.4|4642.4|4642.4|4638.4|64
1733913140000|2024-12-11 10:32:20||4527.4||4528.4||4528.4||4527.4|7
1733880950000|2024-12-11 01:35:50|4644.9|4640.9|4643.9|4639.9|4646.4|4642.4|4643.9|4639.9|40
1733913150000|2024-12-11 10:32:30|4536.4||4536.4||4536.4||4535.4||0
1733880960000|2024-12-11 01:36:00|4644.4|4640.4|4642.9|4638.9|4645.4|4641.4|4642.9|4638.9|82
1733913160000|2024-12-11 10:32:40||4529.4||4529.4||4529.4||4529.4|0
1733880970000|2024-12-11 01:36:10|4643.4|4639.4|4642.9|4638.9|4644.9|4640.9|4640.9|4636.9|49
1733913170000|2024-12-11 10:32:50|4537.4||4536.4||4537.4||4536.4||1
1733880980000|2024-12-11 01:36:20|4643.4|4639.4|4645.9|4641.9|4646.9|4642.9|4642.9|4638.9|45
1733913180000|2024-12-11 10:33:00|4537.4||4537.4||4537.4||4536.4||3
1733880990000|2024-12-11 01:36:30|4646.4|4642.4|4646.9|4642.9|4646.9|4642.9|4644.9|4640.9|47
1733913190000|2024-12-11 10:33:10|4536.4||4537.4||4537.4||4536.4||2
1733881000000|2024-12-11 01:36:40|4648.4|4644.4|4645.4|4641.4|4648.9|4644.9|4643.9|4639.9|56
1733913200000|2024-12-11 10:33:20||4530.4||4529.4||4530.4||4529.4|5
1733881010000|2024-12-11 01:36:50|4645.9|4641.9|4649.9|4645.9|4649.9|4645.9|4644.9|4640.9|59
1733913210000|2024-12-11 10:33:30|4538.4|4530.4|4538.4|4530.4|4538.4|4530.4|4538.4|4530.4|0
1733881020000|2024-12-11 01:37:00|4650.4|4646.4|4643.9|4639.9|4650.4|4646.4|4642.9|4638.9|149
1733913220000|2024-12-11 10:33:40|4537.4|4531.4|4538.4|4531.4|4538.4|4531.4|4537.4|4530.4|3
1733881030000|2024-12-11 01:37:10|4644.9|4640.9|4651.9|4647.9|4651.9|4647.9|4644.9|4640.9|61
1733913230000|2024-12-11 10:33:50||4530.4||4531.4||4531.4||4530.4|0
1733881040000|2024-12-11 01:37:20|4652.4|4648.4|4653.9|4649.9|4655.9|4651.9|4651.9|4647.9|84
1733913240000|2024-12-11 10:34:00|4537.4|4530.4|4538.4|4530.4|4538.4|4530.4|4537.4|4530.4|7
1733881050000|2024-12-11 01:37:30|4653.4|4649.4|4653.9|4649.9|4656.4|4652.4|4652.9|4648.9|59
1733913250000|2024-12-11 10:34:10|4537.4|4531.4|4538.4|4531.4|4538.4|4531.4|4537.4|4530.4|0
1733881060000|2024-12-11 01:37:40|4654.4|4650.4|4648.9|4644.9|4654.4|4650.4|4647.9|4643.9|97
1733913260000|2024-12-11 10:34:20||4530.4||4531.4||4531.4||4530.4|0
1733881070000|2024-12-11 01:37:50|4649.4|4645.4|4648.9|4644.9|4649.9|4645.9|4644.9|4640.9|68
1733913270000|2024-12-11 10:34:30|4537.4|4530.4|4538.4|4531.4|4538.4|4531.4|4537.4|4530.4|2
1733881080000|2024-12-11 01:38:00|4649.4|4645.4|4645.9|4641.9|4649.4|4645.4|4644.9|4640.9|80
1733913280000|2024-12-11 10:34:40|4537.4|4530.4|4537.4|4530.4|4538.4|4530.4|4537.4|4530.4|1
1733881090000|2024-12-11 01:38:10|4646.9|4642.9|4645.9|4641.9|4646.9|4642.9|4644.4|4640.4|95
1733913290000|2024-12-11 10:34:50|4538.4|4531.4|4538.4|4530.4|4538.4|4531.4|4537.4|4530.4|1
1733881100000|2024-12-11 01:38:20|4645.4|4641.4|4643.9|4639.9|4645.9|4641.9|4641.9|4637.9|108
1733913300000|2024-12-11 10:35:00|4537.4|4529.4|4537.4|4529.4|4537.4|4530.4|4537.4|4529.4|1
1733881110000|2024-12-11 01:38:30|4644.4|4640.4|4644.9|4640.9|4645.9|4641.9|4643.9|4639.9|59
1733913310000|2024-12-11 10:35:10|4536.4||4536.4||4537.4||4536.4||0
1733881120000|2024-12-11 01:38:40|4644.4|4640.4|4642.4|4638.4|4645.9|4641.9|4642.4|4638.4|45
1733913330000|2024-12-11 10:35:30|||||||||1
1733881130000|2024-12-11 01:38:50|4641.9|4637.9|4638.9|4634.9|4642.9|4638.9|4638.9|4634.9|55
1733913350000|2024-12-11 10:35:50|||||||||1
1733881140000|2024-12-11 01:39:00|4637.9|4633.9|4634.4|4630.4|4637.9|4633.9|4633.9|4629.9|96
1733913360000|2024-12-11 10:36:00|4537.4||4536.4||4537.4||4536.4||0
1733881150000|2024-12-11 01:39:10|4633.9|4629.9|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|49
1733913370000|2024-12-11 10:36:10|4537.4||4537.4||4537.4||4537.4||0
1733881160000|2024-12-11 01:39:20|4632.9|4628.9|4634.9|4630.9|4634.9|4630.9|4632.9|4628.9|39
1733913380000|2024-12-11 10:36:20|4536.4|4530.4|4537.4|4530.4|4537.4|4530.4|4536.4|4530.4|0
1733881170000|2024-12-11 01:39:30|4633.9|4629.9|4633.9|4629.9|4634.4|4630.4|4632.4|4628.4|33
1733913410000|2024-12-11 10:36:50|4538.4|4531.4|4537.4|4530.4|4538.4|4531.4|4537.4|4530.4|1
1733881180000|2024-12-11 01:39:40|4634.4|4630.4|4634.4|4630.4|4636.9|4632.9|4633.9|4629.9|39
1733913460000|2024-12-11 10:37:40|4538.4||4538.4||4538.4||4537.4||0
1733881190000|2024-12-11 01:39:50|4634.9|4630.9|4630.9|4626.9|4634.9|4630.9|4630.9|4626.9|22
1733913470000|2024-12-11 10:37:50||4531.4||4530.4||4531.4||4530.4|1
1733881200000|2024-12-11 01:40:00|4630.4|4626.4|4632.4|4628.4|4633.9|4629.9|4629.4|4625.4|135
1733913480000|2024-12-11 10:38:00|4537.4|4529.4|4537.4|4529.4|4538.4|4529.4|4536.4|4529.4|7
1733881210000|2024-12-11 01:40:10|4631.9|4627.9|4633.9|4629.9|4633.9|4629.9|4631.9|4627.9|27
1733913490000|2024-12-11 10:38:10|4536.4|4530.4|4537.4|4529.4|4537.4|4530.4|4536.4|4529.4|0
1733881220000|2024-12-11 01:40:20|4634.4|4630.4|4633.9|4629.9|4635.9|4631.9|4633.9|4629.9|47
1733913500000|2024-12-11 10:38:20|4536.4||4536.4||4536.4||4536.4||0
1733881230000|2024-12-11 01:40:30|4634.4|4630.4|4633.4|4629.4|4634.9|4630.9|4631.9|4627.9|106
1733913510000|2024-12-11 10:38:30|4535.4|4528.4|4536.4|4528.4|4536.4|4528.4|4535.4|4528.4|6
1733881240000|2024-12-11 01:40:40|4632.9|4628.9|4631.4|4627.4|4632.9|4628.9|4630.9|4626.9|44
1733913520000|2024-12-11 10:38:40||4529.4||4529.4||4529.4||4529.4|0
1733881250000|2024-12-11 01:40:50|4631.9|4627.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|20
1733913530000|2024-12-11 10:38:50||4528.4||4529.4||4529.4||4528.4|0
1733881260000|2024-12-11 01:41:00|4629.9|4625.9|4632.4|4628.4|4632.4|4628.4|4628.4|4624.4|77
1733913560000|2024-12-11 10:39:20|4537.4||4537.4||4537.4||4537.4||0
1733881270000|2024-12-11 01:41:10|4631.9|4627.9|4629.9|4625.9|4632.9|4628.9|4629.9|4625.9|55
1733913570000|2024-12-11 10:39:30|4536.4|4530.4|4537.4|4529.4|4537.4|4530.4|4536.4|4529.4|2
1733881280000|2024-12-11 01:41:20|4630.4|4626.4|4630.9|4626.9|4632.9|4628.9|4628.4|4624.4|88
1733913580000|2024-12-11 10:39:40|4536.4||4536.4||4537.4||4536.4||6
1733881290000|2024-12-11 01:41:30|4629.9|4625.9|4628.9|4624.9|4630.4|4626.4|4624.9|4620.9|84
1733913590000|2024-12-11 10:39:50|4537.4||4536.4||4537.4||4536.4||1
1733881300000|2024-12-11 01:41:40|4629.4|4625.4|4629.4|4625.4|4631.9|4627.9|4628.4|4624.4|100
1733913600000|2024-12-11 10:40:00|4537.4||4536.4||4537.4||4536.4||0
1733881310000|2024-12-11 01:41:50|4629.9|4625.9|4635.4|4631.4|4637.4|4633.4|4629.9|4625.9|74
1733913610000|2024-12-11 10:40:10|4537.4||4537.4||4537.4||4537.4||0
1733881320000|2024-12-11 01:42:00|4634.9|4630.9|4635.9|4631.9|4636.4|4632.4|4633.9|4629.9|44
1733913620000|2024-12-11 10:40:20|4536.4||4536.4||4536.4||4536.4||0
1733881330000|2024-12-11 01:42:10|4636.9|4632.9|4636.9|4632.9|4638.9|4634.9|4635.9|4631.9|66
1733913640000|2024-12-11 10:40:40|4537.4||4537.4||4537.4||4536.4||0
1733881340000|2024-12-11 01:42:20|4636.4|4632.4|4636.9|4632.9|4637.9|4633.9|4634.9|4630.9|38
1733913650000|2024-12-11 10:40:50|4536.4||4536.4||4536.4||4536.4||0
1733881350000|2024-12-11 01:42:30|4636.4|4632.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|25
1733913660000|2024-12-11 10:41:00|4537.4|4530.4|4537.4|4530.4|4537.4|4530.4|4536.4|4530.4|1
1733881360000|2024-12-11 01:42:40|4633.9|4629.9|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|28
1733913670000|2024-12-11 10:41:10||4529.4||4529.4||4529.4||4529.4|0
1733881370000|2024-12-11 01:42:50|4634.4|4630.4|4635.9|4631.9|4635.9|4631.9|4632.9|4628.9|55
1733913680000|2024-12-11 10:41:20|4536.4||4536.4||4536.4||4536.4||0
1733881380000|2024-12-11 01:43:00|4636.4|4632.4|4638.9|4634.9|4638.9|4634.9|4634.9|4630.9|61
1733913690000|2024-12-11 10:41:30|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|0
1733881390000|2024-12-11 01:43:10|4638.4|4634.4|4634.9|4630.9|4638.4|4634.4|4634.9|4630.9|15
1733913710000|2024-12-11 10:41:50|4536.4|4529.4|4536.4|4529.4|4536.4|4529.4|4536.4|4529.4|1
1733881400000|2024-12-11 01:43:20|4634.4|4630.4|4630.9|4626.9|4635.9|4631.9|4630.9|4626.9|30
1733913730000|2024-12-11 10:42:10|4537.4|4530.4|4538.4|4530.4|4538.4|4531.4|4537.4|4530.4|8
1733881410000|2024-12-11 01:43:30|4631.9|4627.9|4630.9|4626.9|4632.9|4628.9|4630.9|4626.9|48
1733913740000|2024-12-11 10:42:20||4531.4||4531.4||4531.4||4531.4|0
1733881420000|2024-12-11 01:43:40|4631.9|4627.9|4633.9|4629.9|4634.9|4630.9|4631.4|4627.4|14
1733913770000|2024-12-11 10:42:50|4539.4||4538.4||4539.4||4538.4||2
1733881430000|2024-12-11 01:43:50|4634.4|4630.4|4635.4|4631.4|4637.9|4633.9|4633.9|4629.9|59
1733913780000|2024-12-11 10:43:00|4539.4|4532.4|4539.4|4532.4|4540.4|4532.4|4538.4|4532.4|3
1733881440000|2024-12-11 01:44:00|4636.9|4632.9|4632.9|4628.9|4638.9|4634.9|4632.9|4628.9|30
1733913790000|2024-12-11 10:43:10|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|10
1733913800000|2024-12-11 10:43:20|4540.4||4541.4||4541.4||4540.4||1
1733913810000|2024-12-11 10:43:30|4542.4|4534.4|4542.4|4534.4|4542.4|4534.4|4542.4|4534.4|2
1733913820000|2024-12-11 10:43:40|4541.4|4533.4|4541.4|4533.4|4541.4|4533.4|4541.4|4533.4|0
1733913830000|2024-12-11 10:43:50|4540.4||4541.4||4541.4||4540.4||0
1733913840000|2024-12-11 10:44:00|4540.4||4540.4||4540.4||4540.4||0
1733913870000|2024-12-11 10:44:30|4541.4|4534.4|4541.4|4533.4|4541.4|4534.4|4540.4|4533.4|0
1733913880000|2024-12-11 10:44:40||4534.4||4534.4||4534.4||4534.4|0
1733913900000|2024-12-11 10:45:00|4542.4||4541.4||4542.4||4541.4||7
1733913910000|2024-12-11 10:45:10|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|3
1733913930000|2024-12-11 10:45:30||4534.4||4534.4||4534.4||4534.4|0
1733913940000|2024-12-11 10:45:40|4542.4|4535.4|4543.4|4535.4|4543.4|4535.4|4542.4|4535.4|3
1733913950000|2024-12-11 10:45:50|4542.4||4543.4||4543.4||4542.4||0
1733913960000|2024-12-11 10:46:00||4536.4||4536.4||4536.4||4536.4|0
1733913970000|2024-12-11 10:46:10|4544.4|4537.4|4544.4|4536.4|4544.4|4537.4|4544.4|4536.4|7
1733913980000|2024-12-11 10:46:20|4543.4|4535.4|4543.4|4535.4|4543.4|4535.4|4543.4|4535.4|5
1733913990000|2024-12-11 10:46:30|4542.4||4542.4||4542.4||4542.4||0
1733914000000|2024-12-11 10:46:40|4541.4|4534.4|4541.4|4534.4|4542.4|4534.4|4541.4|4534.4|0
1733914010000|2024-12-11 10:46:50|4542.4|4535.4|4542.4|4534.4|4542.4|4535.4|4542.4|4534.4|1
1733914020000|2024-12-11 10:47:00|4541.4||4542.4||4542.4||4541.4||0
1733881450000|2024-12-11 01:44:10|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4629.9|4625.9|28
1733914030000|2024-12-11 10:47:10|4541.4|4533.4|4540.4|4533.4|4542.4|4533.4|4540.4|4533.4|2
1733914040000|2024-12-11 10:47:20|4541.4||4540.4||4541.4||4540.4||0
1733881460000|2024-12-11 01:44:20|4631.4|4627.4|4634.4|4630.4|4635.9|4631.9|4631.4|4627.4|30
1733914050000|2024-12-11 10:47:30|4539.4|4532.4|4541.4|4533.4|4541.4|4534.4|4539.4|4532.4|4
1733881470000|2024-12-11 01:44:30|4634.9|4630.9|4636.4|4632.4|4636.9|4632.9|4633.9|4629.9|43
1733914060000|2024-12-11 10:47:40|4540.4|4534.4|4541.4|4533.4|4541.4|4534.4|4540.4|4533.4|1
1733881480000|2024-12-11 01:44:40|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4634.4|4630.4|22
1733914070000|2024-12-11 10:47:50|4542.4|4534.4|4541.4|4534.4|4542.4|4534.4|4541.4|4534.4|2
1733881490000|2024-12-11 01:44:50|4635.4|4631.4|4635.9|4631.9|4635.9|4631.9|4633.4|4629.4|21
1733914080000|2024-12-11 10:48:00|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|1
1733881500000|2024-12-11 01:45:00|4636.9|4632.9|4643.4|4639.4|4645.4|4641.4|4635.9|4631.9|247
1733914090000|2024-12-11 10:48:10|4540.4||4540.4||4540.4||4540.4||0
1733881510000|2024-12-11 01:45:10|4643.9|4639.9|4645.9|4641.9|4648.9|4644.9|4643.4|4639.4|190
1733914100000|2024-12-11 10:48:20|4541.4||4541.4||4541.4||4541.4||6
1733881520000|2024-12-11 01:45:20|4646.4|4642.4|4646.9|4642.9|4647.9|4643.9|4645.9|4641.9|90
1733914140000|2024-12-11 10:49:00|4540.4||4540.4||4541.4||4540.4||22
1733914160000|2024-12-11 10:49:20|4541.4||4540.4||4541.4||4540.4||1
1733881530000|2024-12-11 01:45:30|4645.9|4641.9|4645.4|4641.4|4647.9|4643.9|4644.9|4640.9|59
1733914190000|2024-12-11 10:49:50|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|3
1733881540000|2024-12-11 01:45:40|4645.9|4641.9|4643.9|4639.9|4646.9|4642.9|4643.4|4639.4|38
1733914200000|2024-12-11 10:50:00|4542.4|4535.4|4540.4|4533.4|4542.4|4535.4|4540.4|4533.4|4
1733881550000|2024-12-11 01:45:50|4644.4|4640.4|4643.9|4639.9|4644.9|4640.9|4642.9|4638.9|25
1733914210000|2024-12-11 10:50:10|4541.4||4541.4||4541.4||4540.4||0
1733881560000|2024-12-11 01:46:00|4643.4|4639.4|4644.9|4640.9|4645.9|4641.9|4642.9|4638.9|46
1733914220000|2024-12-11 10:50:20||4534.4||4534.4||4534.4||4533.4|4
1733881570000|2024-12-11 01:46:10|4644.4|4640.4|4638.9|4634.9|4644.4|4640.4|4637.9|4633.9|57
1733914240000|2024-12-11 10:50:40|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|1
1733881580000|2024-12-11 01:46:20|4638.4|4634.4|4643.4|4639.4|4643.9|4639.9|4638.4|4634.4|44
1733914250000|2024-12-11 10:50:50||4534.4||4535.4||4535.4||4534.4|0
1733881590000|2024-12-11 01:46:30|4642.9|4638.9|4647.9|4643.9|4647.9|4643.9|4642.9|4638.9|88
1733914260000|2024-12-11 10:51:00|4541.4|4534.4|4542.4|4535.4|4542.4|4535.4|4541.4|4534.4|0
1733881600000|2024-12-11 01:46:40|4648.4|4644.4|4647.9|4643.9|4649.4|4645.4|4646.9|4642.9|53
1733914270000|2024-12-11 10:51:10|4541.4|4534.4|4542.4|4534.4|4542.4|4534.4|4541.4|4534.4|2
1733881610000|2024-12-11 01:46:50|4648.4|4644.4|4646.9|4642.9|4648.9|4644.9|4645.9|4641.9|56
1733914280000|2024-12-11 10:51:20|4541.4||4541.4||4542.4||4541.4||2
1733881620000|2024-12-11 01:47:00|4645.9|4641.9|4648.9|4644.9|4649.9|4645.9|4642.9|4638.9|108
1733914300000|2024-12-11 10:51:40||4533.4||4533.4||4534.4||4533.4|1
1733881630000|2024-12-11 01:47:10|4647.9|4643.9|4649.4|4645.4|4649.4|4645.4|4647.9|4643.9|54
1733914310000|2024-12-11 10:51:50|4540.4|4532.4|4540.4|4532.4|4541.4|4532.4|4539.4|4532.4|2
1733881640000|2024-12-11 01:47:20|4648.9|4644.9|4649.9|4645.9|4650.4|4646.4|4648.9|4644.9|85
1733914320000|2024-12-11 10:52:00|4539.4|4531.4|4539.4|4531.4|4539.4|4532.4|4538.4|4531.4|0
1733881650000|2024-12-11 01:47:30|4649.4|4645.4|4648.9|4644.9|4649.9|4645.9|4647.9|4643.9|12
1733914330000|2024-12-11 10:52:10|4538.4|4532.4|4538.4|4531.4|4539.4|4532.4|4538.4|4531.4|2
1733881660000|2024-12-11 01:47:40|4648.4|4644.4|4646.9|4642.9|4649.4|4645.4|4646.9|4642.9|45
1733914340000|2024-12-11 10:52:20|4539.4|4532.4|4539.4|4531.4|4539.4|4532.4|4539.4|4531.4|0
1733881670000|2024-12-11 01:47:50|4647.9|4643.9|4647.9|4643.9|4648.9|4644.9|4646.4|4642.4|58
1733914350000|2024-12-11 10:52:30|4538.4|4532.4|4539.4|4532.4|4539.4|4532.4|4538.4|4531.4|0
1733881680000|2024-12-11 01:48:00|4648.9|4644.9|4652.9|4648.9|4652.9|4648.9|4648.9|4644.9|62
1733914360000|2024-12-11 10:52:40|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|0
1733881690000|2024-12-11 01:48:10|4653.4|4649.4|4648.9|4644.9|4653.9|4649.9|4648.9|4644.9|91
1733914370000|2024-12-11 10:52:50||4532.4||4532.4||4532.4||4532.4|0
1733881700000|2024-12-11 01:48:20|4649.9|4645.9|4648.9|4644.9|4649.9|4645.9|4648.9|4644.9|34
1733914380000|2024-12-11 10:53:00|4539.4||4539.4||4539.4||4539.4||0
1733914390000|2024-12-11 10:53:10|4540.4||4539.4||4540.4||4539.4||0
1733914400000|2024-12-11 10:53:20|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|1
1733881710000|2024-12-11 01:48:30|4647.9|4643.9|4651.4|4647.4|4651.9|4647.9|4647.4|4643.4|40
1733914430000|2024-12-11 10:53:50||4532.4||4533.4||4533.4||4532.4|0
1733881720000|2024-12-11 01:48:40|4651.9|4647.9|4652.4|4648.4|4652.9|4648.9|4650.9|4646.9|46
1733914440000|2024-12-11 10:54:00|4541.4|4532.4|4541.4|4534.4|4541.4|4534.4|4541.4|4532.4|1
1733881730000|2024-12-11 01:48:50|4652.9|4648.9|4655.9|4651.9|4655.9|4651.9|4652.4|4648.4|89
1733914450000|2024-12-11 10:54:10|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|1
1733881740000|2024-12-11 01:49:00|4654.9|4650.9|4653.4|4649.4|4654.9|4650.9|4652.4|4648.4|38
1733914460000|2024-12-11 10:54:20|4540.4|4534.4|4541.4|4534.4|4541.4|4534.4|4540.4|4534.4|4
1733881750000|2024-12-11 01:49:10|4652.9|4648.9|4651.9|4647.9|4653.4|4649.4|4651.9|4647.9|57
1733914480000|2024-12-11 10:54:40|4540.4|4533.4|4540.4|4533.4|4541.4|4533.4|4540.4|4533.4|0
1733881760000|2024-12-11 01:49:20|4651.4|4647.4|4651.9|4647.9|4652.9|4648.9|4650.4|4646.4|51
1733914500000|2024-12-11 10:55:00|4539.4|4532.4|4540.4|4533.4|4540.4|4533.4|4539.4|4532.4|1
1733881770000|2024-12-11 01:49:30|4652.9|4648.9|4652.4|4648.4|4652.9|4648.9|4651.9|4647.9|31
1733914510000|2024-12-11 10:55:10||4532.4||4532.4||4532.4||4532.4|0
1733881780000|2024-12-11 01:49:40|4651.9|4647.9|4652.9|4648.9|4653.9|4649.9|4650.9|4646.9|57
1733914520000|2024-12-11 10:55:20|4541.4|4533.4|4541.4|4533.4|4541.4|4534.4|4541.4|4533.4|0
1733881790000|2024-12-11 01:49:50|4650.9|4646.9|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|57
1733914530000|2024-12-11 10:55:30|4540.4|4534.4|4541.4|4533.4|4541.4|4534.4|4540.4|4533.4|1
1733881800000|2024-12-11 01:50:00|4650.4|4646.4|4647.9|4643.9|4650.4|4646.4|4647.9|4643.9|94
1733914540000|2024-12-11 10:55:40|4540.4||4541.4||4541.4||4540.4||4
1733881810000|2024-12-11 01:50:10|4647.4|4643.4|4646.4|4642.4|4647.9|4643.9|4644.9|4640.9|86
1733914550000|2024-12-11 10:55:50|4540.4||4541.4||4541.4||4540.4||0
1733881820000|2024-12-11 01:50:20|4646.9|4642.9|4647.9|4643.9|4647.9|4643.9|4645.9|4641.9|27
1733914560000|2024-12-11 10:56:00|4540.4||4540.4||4540.4||4540.4||0
1733881830000|2024-12-11 01:50:30|4648.9|4644.9|4648.4|4644.4|4649.4|4645.4|4647.9|4643.9|36
1733914570000|2024-12-11 10:56:10|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|0
1733881840000|2024-12-11 01:50:40|4648.9|4644.9|4645.9|4641.9|4649.4|4645.4|4645.4|4641.4|20
1733914580000|2024-12-11 10:56:20|4542.4|4535.4|4542.4|4535.4|4543.4|4536.4|4542.4|4535.4|1
1733881850000|2024-12-11 01:50:50|4646.9|4642.9|4647.9|4643.9|4648.4|4644.4|4645.9|4641.9|21
1733914590000|2024-12-11 10:56:30|4543.4||4543.4||4543.4||4542.4||3
1733881860000|2024-12-11 01:51:00|4648.4|4644.4|4641.4|4637.4|4648.4|4644.4|4639.9|4635.9|122
1733914600000|2024-12-11 10:56:40||4536.4||4536.4||4536.4||4536.4|0
1733881870000|2024-12-11 01:51:10|4640.9|4636.9|4644.9|4640.9|4645.9|4641.9|4640.9|4636.9|43
1733914610000|2024-12-11 10:56:50|4544.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|3
1733881880000|2024-12-11 01:51:20|4645.4|4641.4|4645.4|4641.4|4647.9|4643.9|4644.9|4640.9|57
1733914620000|2024-12-11 10:57:00|4544.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733881890000|2024-12-11 01:51:30|4645.9|4641.9|4644.9|4640.9|4645.9|4641.9|4642.9|4638.9|39
1733914630000|2024-12-11 10:57:10|4544.4||4543.4||4544.4||4543.4||1
1733881900000|2024-12-11 01:51:40|4645.4|4641.4|4641.4|4637.4|4645.4|4641.4|4640.9|4636.9|43
1733914660000|2024-12-11 10:57:40|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|1
1733881910000|2024-12-11 01:51:50|4640.9|4636.9|4640.4|4636.4|4642.9|4638.9|4637.9|4633.9|44
1733914680000|2024-12-11 10:58:00|4541.4|4534.4|4542.4|4535.4|4542.4|4535.4|4541.4|4534.4|0
1733881920000|2024-12-11 01:52:00|4640.9|4636.9|4640.4|4636.4|4641.9|4637.9|4639.9|4635.9|68
1733914690000|2024-12-11 10:58:10|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4542.4|4536.4|0
1733881930000|2024-12-11 01:52:10|4639.9|4635.9|4639.4|4635.4|4640.9|4636.9|4638.4|4634.4|31
1733914700000|2024-12-11 10:58:20|4542.4|4535.4|4543.4|4536.4|4543.4|4536.4|4542.4|4535.4|0
1733881940000|2024-12-11 01:52:20|4639.9|4635.9|4639.4|4635.4|4639.9|4635.9|4637.9|4633.9|41
1733914710000|2024-12-11 10:58:30||4535.4||4536.4||4536.4||4535.4|0
1733881950000|2024-12-11 01:52:30|4639.9|4635.9|4642.4|4638.4|4642.9|4638.9|4639.9|4635.9|25
1733914720000|2024-12-11 10:58:40|4542.4|4535.4|4543.4|4535.4|4543.4|4536.4|4542.4|4535.4|1
1733881960000|2024-12-11 01:52:40|4642.9|4638.9|4641.9|4637.9|4643.9|4639.9|4640.9|4636.9|40
1733914750000|2024-12-11 10:59:10|4542.4||4542.4||4543.4||4542.4||0
1733881970000|2024-12-11 01:52:50|4641.4|4637.4|4642.4|4638.4|4643.9|4639.9|4641.4|4637.4|18
1733914800000|2024-12-11 11:00:00|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|0
1733881980000|2024-12-11 01:53:00|4642.9|4638.9|4638.9|4634.9|4642.9|4638.9|4638.4|4634.4|31
1733914810000|2024-12-11 11:00:10|4544.4||4544.4||4544.4||4543.4||0
1733881990000|2024-12-11 01:53:10|4639.4|4635.4|4636.9|4632.9|4639.9|4635.9|4635.9|4631.9|27
1733914820000|2024-12-11 11:00:20|4543.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733882000000|2024-12-11 01:53:20|4637.4|4633.4|4639.4|4635.4|4639.9|4635.9|4637.4|4633.4|51
1733914840000|2024-12-11 11:00:40|4544.4||4543.4||4544.4||4543.4||0
1733882010000|2024-12-11 01:53:30|4639.9|4635.9|4639.9|4635.9|4640.9|4636.9|4638.9|4634.9|27
1733914860000|2024-12-11 11:01:00||4535.4||4535.4||4535.4||4535.4|0
1733882020000|2024-12-11 01:53:40|4638.9|4634.9|4634.4|4630.4|4638.9|4634.9|4633.9|4629.9|43
1733914870000|2024-12-11 11:01:10|4542.4||4542.4||4542.4||4542.4||0
1733882030000|2024-12-11 01:53:50|4633.9|4629.9|4637.4|4633.4|4637.4|4633.4|4633.9|4629.9|57
1733914880000|2024-12-11 11:01:20|4543.4||4543.4||4543.4||4543.4||1
1733882040000|2024-12-11 01:54:00|4636.9|4632.9|4636.4|4632.4|4639.9|4635.9|4636.4|4632.4|29
1733914900000|2024-12-11 11:01:40||4536.4||4536.4||4536.4||4536.4|0
1733882050000|2024-12-11 01:54:10|4636.9|4632.9|4635.9|4631.9|4636.9|4632.9|4635.4|4631.4|38
1733914910000|2024-12-11 11:01:50|4544.4||4544.4||4544.4||4543.4||7
1733914920000|2024-12-11 11:02:00|4543.4||4543.4||4544.4||4543.4||0
1733882060000|2024-12-11 01:54:20|4636.4|4632.4|4642.4|4638.4|4642.4|4638.4|4636.4|4632.4|79
1733914930000|2024-12-11 11:02:10|4544.4||4544.4||4544.4||4543.4||1
1733882070000|2024-12-11 01:54:30|4642.9|4638.9|4641.9|4637.9|4642.9|4638.9|4640.9|4636.9|74
1733914940000|2024-12-11 11:02:20||4537.4||4537.4||4537.4||4537.4|1
1733882080000|2024-12-11 01:54:40|4642.4|4638.4|4642.9|4638.9|4643.9|4639.9|4641.9|4637.9|26
1733914950000|2024-12-11 11:02:30|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|1
1733882090000|2024-12-11 01:54:50|4642.4|4638.4|4643.4|4639.4|4643.9|4639.9|4641.9|4637.9|17
1733914960000|2024-12-11 11:02:40|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|1
1733882100000|2024-12-11 01:55:00|4643.9|4639.9|4641.9|4637.9|4643.9|4639.9|4640.9|4636.9|18
1733914990000|2024-12-11 11:03:10||4536.4||4537.4||4537.4||4536.4|5
1733882110000|2024-12-11 01:55:10|4641.4|4637.4|4641.9|4637.9|4642.9|4638.9|4641.4|4637.4|11
1733915010000|2024-12-11 11:03:30||4536.4||4537.4||4537.4||4536.4|0
1733882120000|2024-12-11 01:55:20|4641.4|4637.4|4641.9|4637.9|4642.9|4638.9|4640.9|4636.9|11
1733915020000|2024-12-11 11:03:40||4536.4||4537.4||4537.4||4536.4|0
1733882130000|2024-12-11 01:55:30|4642.4|4638.4|4640.9|4636.9|4642.4|4638.4|4640.9|4636.9|119
1733915030000|2024-12-11 11:03:50|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|2
1733882140000|2024-12-11 01:55:40|4641.4|4637.4|4641.4|4637.4|4641.9|4637.9|4640.9|4636.9|25
1733915040000|2024-12-11 11:04:00|4544.4|4538.4|4544.4|4537.4|4545.4|4538.4|4544.4|4537.4|3
1733882150000|2024-12-11 01:55:50|4640.9|4636.9|4642.9|4638.9|4643.9|4639.9|4640.9|4636.9|100
1733915050000|2024-12-11 11:04:10||4536.4||4537.4||4537.4||4536.4|0
1733882160000|2024-12-11 01:56:00|4643.9|4639.9|4642.4|4638.4|4643.9|4639.9|4640.4|4636.4|98
1733915070000|2024-12-11 11:04:30||4536.4||4537.4||4537.4||4536.4|0
1733882170000|2024-12-11 01:56:10|4641.9|4637.9|4639.4|4635.4|4642.9|4638.9|4638.9|4634.9|65
1733915080000|2024-12-11 11:04:40|4545.4||4545.4||4545.4||4545.4||0
1733915090000|2024-12-11 11:04:50|4544.4||4545.4||4545.4||4544.4||3
1733882180000|2024-12-11 01:56:20|4638.9|4634.9|4636.4|4632.4|4638.9|4634.9|4635.9|4631.9|16
1733915100000|2024-12-11 11:05:00|4544.4||4545.4||4545.4||4544.4||0
1733882190000|2024-12-11 01:56:30|4636.9|4632.9|4636.9|4632.9|4636.9|4632.9|4633.9|4629.9|73
1733915110000|2024-12-11 11:05:10||4538.4||4538.4||4538.4||4538.4|0
1733882200000|2024-12-11 01:56:40|4637.9|4633.9|4633.9|4629.9|4637.9|4633.9|4633.9|4629.9|85
1733915130000|2024-12-11 11:05:30|4546.4|4539.4|4545.4|4538.4|4546.4|4539.4|4545.4|4538.4|2
1733882210000|2024-12-11 01:56:50|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|7
1733915140000|2024-12-11 11:05:40|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|1
1733882220000|2024-12-11 01:57:00|4634.4|4630.4|4630.4|4626.4|4634.4|4630.4|4629.9|4625.9|123
1733915150000|2024-12-11 11:05:50||4538.4||4538.4||4538.4||4538.4|1
1733882230000|2024-12-11 01:57:10|4629.9|4625.9|4631.9|4627.9|4632.4|4628.4|4629.9|4625.9|52
1733915160000|2024-12-11 11:06:00|4545.4||4545.4||4545.4||4545.4||0
1733882240000|2024-12-11 01:57:20|4631.4|4627.4|4633.9|4629.9|4634.9|4630.9|4631.4|4627.4|27
1733915170000|2024-12-11 11:06:10|4546.4||4546.4||4546.4||4546.4||2
1733882250000|2024-12-11 01:57:30|4633.4|4629.4|4631.9|4627.9|4633.9|4629.9|4631.4|4627.4|55
1733915190000|2024-12-11 11:06:30|4545.4||4545.4||4545.4||4545.4||0
1733882260000|2024-12-11 01:57:40|4631.4|4627.4|4633.4|4629.4|4633.9|4629.9|4630.9|4626.9|17
1733915240000|2024-12-11 11:07:20||4537.4||4538.4||4538.4||4537.4|2
1733882270000|2024-12-11 01:57:50|4632.9|4628.9|4636.4|4632.4|4637.9|4633.9|4632.9|4628.9|27
1733915260000|2024-12-11 11:07:40|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|3
1733882280000|2024-12-11 01:58:00|4636.9|4632.9|4635.9|4631.9|4638.9|4634.9|4634.9|4630.9|34
1733915320000|2024-12-11 11:08:40||4536.4||4536.4||4536.4||4536.4|2
1733915330000|2024-12-11 11:08:50|4543.4|4537.4|4543.4|4536.4|4543.4|4537.4|4543.4|4536.4|1
1733882290000|2024-12-11 01:58:10|4635.4|4631.4|4637.4|4633.4|4637.9|4633.9|4634.9|4630.9|56
1733915340000|2024-12-11 11:09:00|4544.4||4544.4||4544.4||4543.4||1
1733882300000|2024-12-11 01:58:20|4636.9|4632.9|4635.4|4631.4|4636.9|4632.9|4634.9|4630.9|48
1733915350000|2024-12-11 11:09:10||4537.4||4537.4||4537.4||4537.4|0
1733882310000|2024-12-11 01:58:30|4634.9|4630.9|4636.9|4632.9|4637.4|4633.4|4634.9|4630.9|24
1733915360000|2024-12-11 11:09:20|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|5
1733882320000|2024-12-11 01:58:40|4635.9|4631.9|4636.9|4632.9|4638.4|4634.4|4635.9|4631.9|27
1733915370000|2024-12-11 11:09:30|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|3
1733882330000|2024-12-11 01:58:50|4637.9|4633.9|4641.4|4637.4|4641.4|4637.4|4637.4|4633.4|47
1733915410000|2024-12-11 11:10:10|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|8
1733882340000|2024-12-11 01:59:00|4641.9|4637.9|4639.4|4635.4|4642.4|4638.4|4639.4|4635.4|20
1733915420000|2024-12-11 11:10:20|4544.4||4544.4||4544.4||4544.4||2
1733882350000|2024-12-11 01:59:10|4639.9|4635.9|4638.9|4634.9|4640.9|4636.9|4638.9|4634.9|19
1733915440000|2024-12-11 11:10:40|4543.4|4536.4|4544.4|4537.4|4544.4|4537.4|4543.4|4536.4|3
1733882360000|2024-12-11 01:59:20|4639.4|4635.4|4631.9|4627.9|4639.4|4635.4|4631.9|4627.9|53
1733915470000|2024-12-11 11:11:10|4543.4|4536.4|4544.4|4536.4|4544.4|4536.4|4543.4|4536.4|6
1733882370000|2024-12-11 01:59:30|4632.4|4628.4|4628.9|4624.9|4633.9|4629.9|4628.9|4624.9|65
1733915480000|2024-12-11 11:11:20|4543.4||4543.4||4543.4||4543.4||0
1733882380000|2024-12-11 01:59:40|4629.4|4625.4|4628.9|4624.9|4630.9|4626.9|4627.9|4623.9|33
1733915500000|2024-12-11 11:11:40|4544.4||4543.4||4544.4||4543.4||2
1733882390000|2024-12-11 01:59:50|4628.4|4624.4|4626.4|4622.4|4630.4|4626.4|4626.4|4622.4|26
1733915510000|2024-12-11 11:11:50||4535.4||4536.4||4536.4||4535.4|0
1733882400000|2024-12-11 02:00:00|4626.9|4622.9|4629.4|4625.4|4630.4|4626.4|4626.9|4622.9|44
1733915540000|2024-12-11 11:12:20|4544.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|3
1733882410000|2024-12-11 02:00:10|4628.9|4624.9|4632.9|4628.9|4632.9|4628.9|4628.9|4624.9|25
1733915550000|2024-12-11 11:12:30|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|1
1733882420000|2024-12-11 02:00:20|4634.4|4630.4|4635.9|4631.9|4636.9|4632.9|4633.9|4629.9|45
1733915590000|2024-12-11 11:13:10|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|5
1733882430000|2024-12-11 02:00:30|4636.4|4632.4|4638.9|4634.9|4638.9|4634.9|4635.9|4631.9|28
1733915610000|2024-12-11 11:13:30|4544.4||4544.4||4544.4||4543.4||0
1733882440000|2024-12-11 02:00:40|4638.4|4634.4|4638.9|4634.9|4641.4|4637.4|4637.9|4633.9|88
1733915620000|2024-12-11 11:13:40|4543.4|4537.4|4544.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733882450000|2024-12-11 02:00:50|4639.4|4635.4|4640.4|4636.4|4642.9|4638.9|4639.4|4635.4|19
1733915630000|2024-12-11 11:13:50|4543.4|4537.4|4543.4|4536.4|4543.4|4537.4|4543.4|4536.4|0
1733882460000|2024-12-11 02:01:00|4640.9|4636.9|4641.9|4637.9|4642.9|4638.9|4638.9|4634.9|61
1733915650000|2024-12-11 11:14:10|4544.4|4535.4|4544.4|4536.4|4544.4|4537.4|4544.4|4535.4|3
1733882470000|2024-12-11 02:01:10|4640.9|4636.9|4645.9|4641.9|4646.9|4642.9|4640.9|4636.9|48
1733915670000|2024-12-11 11:14:30||4537.4||4536.4||4537.4||4536.4|0
1733882480000|2024-12-11 02:01:20|4646.9|4642.9|4647.9|4643.9|4647.9|4643.9|4645.9|4641.9|97
1733915680000|2024-12-11 11:14:40||4537.4||4536.4||4537.4||4536.4|0
1733882490000|2024-12-11 02:01:30|4647.4|4643.4|4646.9|4642.9|4647.9|4643.9|4646.9|4642.9|13
1733915690000|2024-12-11 11:14:50||4537.4||4536.4||4537.4||4536.4|0
1733882500000|2024-12-11 02:01:40|4647.4|4643.4|4645.9|4641.9|4647.9|4643.9|4644.4|4640.4|45
1733915700000|2024-12-11 11:15:00||4537.4||4537.4||4537.4||4536.4|0
1733882510000|2024-12-11 02:01:50|4646.9|4642.9|4646.9|4642.9|4647.9|4643.9|4646.9|4642.9|15
1733915710000|2024-12-11 11:15:10|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|0
1733915780000|2024-12-11 11:16:20|4544.4||4544.4||4544.4||4544.4||0
1733882520000|2024-12-11 02:02:00|4647.9|4643.9|4643.9|4639.9|4648.9|4644.9|4643.9|4639.9|42
1733915790000|2024-12-11 11:16:30|4543.4||4543.4||4543.4||4543.4||3
1733915800000|2024-12-11 11:16:40|4544.4||4544.4||4544.4||4544.4||0
1733882530000|2024-12-11 02:02:10|4642.9|4638.9|4640.9|4636.9|4643.9|4639.9|4639.9|4635.9|106
1733915810000|2024-12-11 11:16:50||4537.4||4537.4||4537.4||4537.4|0
1733915830000|2024-12-11 11:17:10||4536.4||4537.4||4537.4||4536.4|0
1733882540000|2024-12-11 02:02:20|4641.4|4637.4|4642.9|4638.9|4642.9|4638.9|4640.9|4636.9|24
1733915870000|2024-12-11 11:17:50||4536.4||4536.4||4537.4||4536.4|0
1733882550000|2024-12-11 02:02:30|4641.9|4637.9|4645.4|4641.4|4645.4|4641.4|4641.9|4637.9|30
1733915880000|2024-12-11 11:18:00|4543.4||4543.4||4544.4||4543.4||1
1733882560000|2024-12-11 02:02:40|4644.9|4640.9|4639.9|4635.9|4645.4|4641.4|4639.9|4635.9|35
1733915890000|2024-12-11 11:18:10|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|2
1733882570000|2024-12-11 02:02:50|4639.4|4635.4|4636.9|4632.9|4640.9|4636.9|4635.4|4631.4|80
1733915900000|2024-12-11 11:18:20|||||||||7
1733882580000|2024-12-11 02:03:00|4636.4|4632.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|65
1733915910000|2024-12-11 11:18:30|||||||||3
1733882590000|2024-12-11 02:03:10|4635.4|4631.4|4634.4|4630.4|4635.9|4631.9|4632.9|4628.9|49
1733915940000|2024-12-11 11:19:00||4536.4||4536.4||4537.4||4536.4|0
1733882600000|2024-12-11 02:03:20|4633.9|4629.9|4632.9|4628.9|4633.9|4629.9|4632.9|4628.9|29
1733915950000|2024-12-11 11:19:10|4543.4|4537.4|4543.4|4536.4|4543.4|4537.4|4543.4|4536.4|0
1733882610000|2024-12-11 02:03:30|4631.9|4627.9|4631.9|4627.9|4633.4|4629.4|4631.9|4627.9|39
1733915960000|2024-12-11 11:19:20|4544.4||4544.4||4544.4||4544.4||0
1733882620000|2024-12-11 02:03:40|4632.4|4628.4|4630.9|4626.9|4632.4|4628.4|4629.9|4625.9|47
1733915970000|2024-12-11 11:19:30|4545.4|4537.4|4544.4|4537.4|4545.4|4537.4|4544.4|4537.4|2
1733882630000|2024-12-11 02:03:50|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4629.9|4625.9|7
1733915980000|2024-12-11 11:19:40|4545.4||4545.4||4545.4||4545.4||0
1733915990000|2024-12-11 11:19:50|4544.4||4545.4||4545.4||4544.4||0
1733882640000|2024-12-11 02:04:00|4630.4|4626.4|4627.9|4623.9|4630.4|4626.4|4625.9|4621.9|48
1733916000000|2024-12-11 11:20:00|4544.4||4545.4||4545.4||4544.4||0
1733882650000|2024-12-11 02:04:10|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4627.9|4623.9|41
1733916010000|2024-12-11 11:20:10||4538.4||4538.4||4538.4||4538.4|0
1733882660000|2024-12-11 02:04:20|4628.4|4624.4|4628.9|4624.9|4629.9|4625.9|4627.4|4623.4|90
1733916030000|2024-12-11 11:20:30|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|3
1733882670000|2024-12-11 02:04:30|4629.4|4625.4|4631.9|4627.9|4631.9|4627.9|4628.9|4624.9|57
1733916040000|2024-12-11 11:20:40|4545.4|4538.4|4545.4|4538.4|4546.4|4539.4|4545.4|4538.4|19
1733882680000|2024-12-11 02:04:40|4632.4|4628.4|4629.9|4625.9|4632.9|4628.9|4629.9|4625.9|98
1733916050000|2024-12-11 11:20:50||4537.4||4538.4||4538.4||4537.4|7
1733882690000|2024-12-11 02:04:50|4630.4|4626.4|4628.4|4624.4|4630.9|4626.9|4628.4|4624.4|12
1733916070000|2024-12-11 11:21:10|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|2
1733882700000|2024-12-11 02:05:00|4629.4|4625.4|4635.9|4631.9|4635.9|4631.9|4628.9|4624.9|49
1733916090000|2024-12-11 11:21:30|4545.4||4545.4||4545.4||4545.4||0
1733882710000|2024-12-11 02:05:10|4636.9|4632.9|4634.4|4630.4|4636.9|4632.9|4632.9|4628.9|39
1733916100000|2024-12-11 11:21:40|4544.4||4544.4||4544.4||4544.4||0
1733882720000|2024-12-11 02:05:20|4633.9|4629.9|4634.4|4630.4|4634.9|4630.9|4632.9|4628.9|37
1733916110000|2024-12-11 11:21:50||4536.4||4536.4||4536.4||4536.4|0
1733882730000|2024-12-11 02:05:30|4634.9|4630.9|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|2
1733916120000|2024-12-11 11:22:00||4537.4||4537.4||4537.4||4537.4|0
1733882740000|2024-12-11 02:05:40|4634.4|4630.4|4632.4|4628.4|4634.4|4630.4|4630.9|4626.9|67
1733916130000|2024-12-11 11:22:10|4543.4|4536.4|4542.4|4535.4|4543.4|4536.4|4542.4|4535.4|0
1733882750000|2024-12-11 02:05:50|4631.9|4627.9|4629.9|4625.9|4631.9|4627.9|4628.9|4624.9|20
1733916140000|2024-12-11 11:22:20|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4
1733882760000|2024-12-11 02:06:00|4629.4|4625.4|4626.9|4622.9|4630.9|4626.9|4626.9|4622.9|47
1733916150000|2024-12-11 11:22:30||4533.4||4534.4||4534.4||4533.4|3
1733882770000|2024-12-11 02:06:10|4625.9|4621.9|4629.9|4625.9|4629.9|4625.9|4625.9|4621.9|50
1733916160000|2024-12-11 11:22:40|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|0
1733882780000|2024-12-11 02:06:20|4629.4|4625.4|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|22
1733916170000|2024-12-11 11:22:50|4541.4||4541.4||4541.4||4541.4||0
1733882790000|2024-12-11 02:06:30|4630.4|4626.4|4627.4|4623.4|4630.4|4626.4|4626.9|4622.9|30
1733916180000|2024-12-11 11:23:00|4540.4|4534.4|4541.4|4534.4|4541.4|4534.4|4540.4|4534.4|0
1733882800000|2024-12-11 02:06:40|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|2
1733916200000|2024-12-11 11:23:20|4540.4|4533.4|4541.4|4534.4|4541.4|4534.4|4540.4|4533.4|2
1733882810000|2024-12-11 02:06:50|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|46
1733916210000|2024-12-11 11:23:30|4542.4||4542.4||4542.4||4542.4||0
1733882820000|2024-12-11 02:07:00|4628.9|4624.9|4626.9|4622.9|4628.9|4624.9|4625.9|4621.9|52
1733916220000|2024-12-11 11:23:40||4535.4||4535.4||4535.4||4535.4|0
1733882830000|2024-12-11 02:07:10|4627.4|4623.4|4628.4|4624.4|4628.4|4624.4|4625.9|4621.9|19
1733916240000|2024-12-11 11:24:00|4543.4||4543.4||4543.4||4542.4||0
1733882840000|2024-12-11 02:07:20|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|18
1733916260000|2024-12-11 11:24:20|4542.4|4536.4|4542.4|4535.4|4542.4|4536.4|4542.4|4535.4|3
1733882850000|2024-12-11 02:07:30|4628.4|4624.4|4629.4|4625.4|4629.4|4625.4|4626.9|4622.9|31
1733916270000|2024-12-11 11:24:30|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|1
1733916280000|2024-12-11 11:24:40|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|0
1733882860000|2024-12-11 02:07:40|4628.9|4624.9|4626.9|4622.9|4629.4|4625.4|4626.4|4622.4|30
1733916300000|2024-12-11 11:25:00|4543.4||4543.4||4543.4||4543.4||0
1733882870000|2024-12-11 02:07:50|4627.9|4623.9|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|25
1733916310000|2024-12-11 11:25:10||4536.4||4536.4||4536.4||4536.4|0
1733882880000|2024-12-11 02:08:00|4627.4|4623.4|4626.4|4622.4|4628.9|4624.9|4625.9|4621.9|103
1733916320000|2024-12-11 11:25:20|4544.4||4544.4||4544.4||4544.4||0
1733882890000|2024-12-11 02:08:10|4625.9|4621.9|4628.9|4624.9|4628.9|4624.9|4625.9|4621.9|49
1733916330000|2024-12-11 11:25:30|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|0
1733882900000|2024-12-11 02:08:20|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4626.9|4622.9|30
1733916340000|2024-12-11 11:25:40|4544.4||4545.4||4545.4||4544.4||0
1733916350000|2024-12-11 11:25:50|4544.4||4544.4||4545.4||4544.4||0
1733882910000|2024-12-11 02:08:30|4628.4|4624.4|4628.9|4624.9|4629.9|4625.9|4628.4|4624.4|19
1733916360000|2024-12-11 11:26:00|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|0
1733882920000|2024-12-11 02:08:40|4629.9|4625.9|4626.9|4622.9|4629.9|4625.9|4626.9|4622.9|72
1733916390000|2024-12-11 11:26:30||4537.4||4537.4||4537.4||4537.4|0
1733882930000|2024-12-11 02:08:50|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4625.9|4621.9|18
1733916400000|2024-12-11 11:26:40|4544.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|1
1733882940000|2024-12-11 02:09:00|4628.9|4624.9|4630.9|4626.9|4631.4|4627.4|4625.9|4621.9|135
1733916410000|2024-12-11 11:26:50||4537.4||4538.4||4538.4||4537.4|0
1733882950000|2024-12-11 02:09:10|4630.4|4626.4|4626.9|4622.9|4630.4|4626.4|4626.4|4622.4|56
1733916420000|2024-12-11 11:27:00|4544.4|4537.4|4545.4|4537.4|4545.4|4537.4|4544.4|4537.4|0
1733882960000|2024-12-11 02:09:20|4626.4|4622.4|4625.9|4621.9|4626.4|4622.4|4624.9|4620.9|41
1733916430000|2024-12-11 11:27:10|4544.4|4538.4|4544.4|4537.4|4545.4|4538.4|4544.4|4537.4|1
1733882970000|2024-12-11 02:09:30|4626.4|4622.4|4628.4|4624.4|4628.4|4624.4|4625.4|4621.4|72
1733916450000|2024-12-11 11:27:30|4545.4||4545.4||4545.4||4545.4||0
1733882980000|2024-12-11 02:09:40|4627.9|4623.9|4628.9|4624.9|4630.9|4626.9|4627.9|4623.9|46
1733916460000|2024-12-11 11:27:40|4544.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|0
1733882990000|2024-12-11 02:09:50|4628.4|4624.4|4626.9|4622.9|4629.4|4625.4|4626.9|4622.9|64
1733916470000|2024-12-11 11:27:50|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|0
1733883000000|2024-12-11 02:10:00|4627.9|4623.9|4624.9|4620.9|4629.9|4625.9|4624.9|4620.9|77
1733916480000|2024-12-11 11:28:00|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|0
1733883010000|2024-12-11 02:10:10|4623.9|4619.9|4624.9|4620.9|4625.9|4621.9|4623.4|4619.4|110
1733916500000|2024-12-11 11:28:20||4537.4||4538.4||4538.4||4537.4|2
1733883020000|2024-12-11 02:10:20|4624.4|4620.4|4625.4|4621.4|4626.4|4622.4|4622.9|4618.9|112
1733916510000|2024-12-11 11:28:30|4544.4|4537.4|4544.4|4537.4|4545.4|4538.4|4544.4|4537.4|1
1733883030000|2024-12-11 02:10:30|4625.9|4621.9|4626.4|4622.4|4626.9|4622.9|4625.9|4621.9|35
1733916530000|2024-12-11 11:28:50|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|0
1733883040000|2024-12-11 02:10:40|4626.9|4622.9|4623.9|4619.9|4628.4|4624.4|4622.9|4618.9|80
1733916540000|2024-12-11 11:29:00|4544.4||4544.4||4545.4||4544.4||2
1733883050000|2024-12-11 02:10:50|4624.9|4620.9|4624.9|4620.9|4624.9|4620.9|4622.9|4618.9|40
1733916570000|2024-12-11 11:29:30|4545.4||4545.4||4545.4||4545.4||3
1733883060000|2024-12-11 02:11:00|4625.9|4621.9|4624.9|4620.9|4625.9|4621.9|4623.4|4619.4|21
1733916590000|2024-12-11 11:29:50|4544.4||4544.4||4544.4||4544.4||0
1733883070000|2024-12-11 02:11:10|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|15
1733916600000|2024-12-11 11:30:00||4536.4||4537.4||4537.4||4536.4|0
1733883080000|2024-12-11 02:11:20|4623.9|4619.9|4625.9|4621.9|4625.9|4621.9|4623.9|4619.9|18
1733916620000|2024-12-11 11:30:20|4543.4|4536.4|4543.4|4536.4|4544.4|4536.4|4543.4|4536.4|0
1733883090000|2024-12-11 02:11:30|4625.4|4621.4|4623.9|4619.9|4625.9|4621.9|4622.9|4618.9|22
1733916630000|2024-12-11 11:30:30|4544.4||4543.4||4544.4||4543.4||0
1733883100000|2024-12-11 02:11:40|4623.4|4619.4|4622.4|4618.4|4623.9|4619.9|4621.9|4617.9|20
1733916640000|2024-12-11 11:30:40|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|0
1733883110000|2024-12-11 02:11:50|4622.9|4618.9|4622.4|4618.4|4622.9|4618.9|4620.9|4616.9|23
1733916700000|2024-12-11 11:31:40|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|0
1733883120000|2024-12-11 02:12:00|4621.9|4617.9|4620.4|4616.4|4621.9|4617.9|4618.9|4614.9|49
1733916780000|2024-12-11 11:33:00|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|5
1733883130000|2024-12-11 02:12:10|4619.9|4615.9|4622.4|4618.4|4622.9|4618.9|4619.9|4615.9|45
1733916790000|2024-12-11 11:33:10|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|0
1733883140000|2024-12-11 02:12:20|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|10
1733916800000|2024-12-11 11:33:20|4546.4|4537.4|4546.4|4538.4|4546.4|4538.4|4546.4|4537.4|2
1733883150000|2024-12-11 02:12:30|4621.4|4617.4|4627.9|4623.9|4627.9|4623.9|4621.4|4617.4|72
1733916810000|2024-12-11 11:33:30|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|2
1733883160000|2024-12-11 02:12:40|4628.4|4624.4|4627.9|4623.9|4630.9|4626.9|4626.9|4622.9|92
1733916830000|2024-12-11 11:33:50|4544.4||4544.4||4544.4||4544.4||0
1733883170000|2024-12-11 02:12:50|4627.4|4623.4|4630.9|4626.9|4630.9|4626.9|4626.9|4622.9|20
1733916840000|2024-12-11 11:34:00|4545.4||4544.4||4545.4||4544.4||0
1733883180000|2024-12-11 02:13:00|4630.4|4626.4|4627.9|4623.9|4630.4|4626.4|4627.9|4623.9|41
1733916850000|2024-12-11 11:34:10|4545.4||4544.4||4545.4||4544.4||0
1733883190000|2024-12-11 02:13:10|4627.4|4623.4|4628.9|4624.9|4628.9|4624.9|4626.9|4622.9|50
1733916860000|2024-12-11 11:34:20|||||||||3
1733883200000|2024-12-11 02:13:20|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|37
1733916870000|2024-12-11 11:34:30|4545.4|4538.4|4545.4|4538.4|4546.4|4538.4|4544.4|4538.4|1
1733883210000|2024-12-11 02:13:30|4626.9|4622.9|4625.9|4621.9|4628.9|4624.9|4625.9|4621.9|17
1733916880000|2024-12-11 11:34:40|4546.4||4546.4||4546.4||4546.4||0
1733883220000|2024-12-11 02:13:40|4626.9|4622.9|4628.4|4624.4|4628.4|4624.4|4624.4|4620.4|69
1733916890000|2024-12-11 11:34:50|4545.4|4537.4|4545.4|4538.4|4545.4|4538.4|4545.4|4537.4|0
1733883230000|2024-12-11 02:13:50|4627.9|4623.9|4630.4|4626.4|4630.4|4626.4|4627.9|4623.9|27
1733916900000|2024-12-11 11:35:00||4537.4||4537.4||4537.4||4537.4|1
1733883240000|2024-12-11 02:14:00|4630.9|4626.9|4628.9|4624.9|4630.9|4626.9|4626.9|4622.9|28
1733916920000|2024-12-11 11:35:20||4538.4||4538.4||4538.4||4538.4|0
1733883250000|2024-12-11 02:14:10|4629.9|4625.9|4629.4|4625.4|4629.9|4625.9|4628.4|4624.4|24
1733916980000|2024-12-11 11:36:20|4546.4||4546.4||4546.4||4546.4||0
1733883260000|2024-12-11 02:14:20|4629.9|4625.9|4628.4|4624.4|4631.9|4627.9|4627.9|4623.9|38
1733916990000|2024-12-11 11:36:30||4539.4||4539.4||4539.4||4539.4|0
1733883270000|2024-12-11 02:14:30|4628.9|4624.9|4626.9|4622.9|4628.9|4624.9|4625.9|4621.9|17
1733917000000|2024-12-11 11:36:40||4538.4||4538.4||4538.4||4538.4|0
1733883280000|2024-12-11 02:14:40|4627.4|4623.4|4633.9|4629.9|4633.9|4629.9|4626.9|4622.9|68
1733917010000|2024-12-11 11:36:50||4539.4||4539.4||4539.4||4538.4|0
1733917040000|2024-12-11 11:37:20||4538.4||4539.4||4539.4||4538.4|2
1733917130000|2024-12-11 11:38:50|||||||||1
1733883290000|2024-12-11 02:14:50|4633.4|4629.4|4634.9|4630.9|4635.9|4631.9|4633.4|4629.4|53
1733917140000|2024-12-11 11:39:00|4545.4|4538.4|4546.4|4539.4|4546.4|4539.4|4545.4|4538.4|4
1733883300000|2024-12-11 02:15:00|4633.9|4629.9|4632.9|4628.9|4636.4|4632.4|4632.4|4628.4|51
1733917150000|2024-12-11 11:39:10||4538.4||4539.4||4539.4||4538.4|0
1733883310000|2024-12-11 02:15:10|4632.4|4628.4|4633.9|4629.9|4635.4|4631.4|4632.4|4628.4|42
1733917220000|2024-12-11 11:40:20|4547.4|4540.4|4547.4|4539.4|4547.4|4540.4|4547.4|4539.4|6
1733883320000|2024-12-11 02:15:20|4633.4|4629.4|4632.4|4628.4|4634.4|4630.4|4631.9|4627.9|36
1733917240000|2024-12-11 11:40:40||4540.4||4540.4||4540.4||4540.4|0
1733883330000|2024-12-11 02:15:30|4631.9|4627.9|4632.9|4628.9|4632.9|4628.9|4630.9|4626.9|31
1733917260000|2024-12-11 11:41:00|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|1
1733883340000|2024-12-11 02:15:40|4633.9|4629.9|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|7
1733917270000|2024-12-11 11:41:10|4547.4||4547.4||4547.4||4547.4||0
1733883350000|2024-12-11 02:15:50|4632.4|4628.4|4634.9|4630.9|4634.9|4630.9|4632.4|4628.4|19
1733917280000|2024-12-11 11:41:20||4540.4||4540.4||4540.4||4540.4|0
1733883360000|2024-12-11 02:16:00|4634.4|4630.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|51
1733917290000|2024-12-11 11:41:30||4539.4||4539.4||4539.4||4539.4|0
1733883370000|2024-12-11 02:16:10|4635.4|4631.4|4633.9|4629.9|4635.4|4631.4|4630.9|4626.9|62
1733917300000|2024-12-11 11:41:40||4540.4||4540.4||4540.4||4540.4|2
1733883380000|2024-12-11 02:16:20|4634.4|4630.4|4634.9|4630.9|4634.9|4630.9|4633.9|4629.9|36
1733917310000|2024-12-11 11:41:50|4548.4|4541.4|4548.4|4540.4|4548.4|4541.4|4548.4|4540.4|3
1733883390000|2024-12-11 02:16:30|4634.4|4630.4|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|23
1733917320000|2024-12-11 11:42:00|4547.4||4547.4||4547.4||4547.4||0
1733883400000|2024-12-11 02:16:40|4634.4|4630.4|4634.9|4630.9|4635.4|4631.4|4633.9|4629.9|6
1733917350000|2024-12-11 11:42:30|4548.4|4541.4|4548.4|4540.4|4548.4|4541.4|4548.4|4540.4|0
1733883410000|2024-12-11 02:16:50|4633.9|4629.9|4634.4|4630.4|4634.9|4630.9|4633.9|4629.9|8
1733917360000|2024-12-11 11:42:40||4541.4||4541.4||4541.4||4540.4|0
1733883420000|2024-12-11 02:17:00|4633.9|4629.9|4631.9|4627.9|4634.9|4630.9|4631.9|4627.9|51
1733917370000|2024-12-11 11:42:50|4549.4||4548.4||4549.4||4548.4||1
1733883430000|2024-12-11 02:17:10|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4631.4|4627.4|30
1733917380000|2024-12-11 11:43:00||4540.4||4541.4||4541.4||4540.4|0
1733883440000|2024-12-11 02:17:20|4631.4|4627.4|4630.9|4626.9|4631.9|4627.9|4630.4|4626.4|3
1733917430000|2024-12-11 11:43:50||4540.4||4540.4||4540.4||4540.4|0
1733883450000|2024-12-11 02:17:30|4630.4|4626.4|4626.4|4622.4|4630.4|4626.4|4625.9|4621.9|57
1733917440000|2024-12-11 11:44:00|4547.4||4547.4||4547.4||4547.4||0
1733883460000|2024-12-11 02:17:40|4626.9|4622.9|4629.4|4625.4|4629.9|4625.9|4626.9|4622.9|18
1733917470000|2024-12-11 11:44:30||4539.4||4540.4||4540.4||4539.4|0
1733883470000|2024-12-11 02:17:50|4628.9|4624.9|4630.9|4626.9|4630.9|4626.9|4628.4|4624.4|14
1733917480000|2024-12-11 11:44:40|4546.4|4539.4|4547.4|4539.4|4547.4|4539.4|4546.4|4539.4|2
1733917490000|2024-12-11 11:44:50||4540.4||4540.4||4540.4||4540.4|0
1733883480000|2024-12-11 02:18:00|4630.4|4626.4|4628.9|4624.9|4630.9|4626.9|4628.9|4624.9|17
1733917540000|2024-12-11 11:45:40|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|1
1733883490000|2024-12-11 02:18:10|4629.9|4625.9|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|7
1733917550000|2024-12-11 11:45:50|4547.4||4547.4||4547.4||4547.4||0
1733883500000|2024-12-11 02:18:20|4629.9|4625.9|4629.9|4625.9|4629.9|4625.9|4628.9|4624.9|10
1733917610000|2024-12-11 11:46:50||4540.4||4539.4||4540.4||4539.4|0
1733883510000|2024-12-11 02:18:30|4629.4|4625.4|4628.9|4624.9|4629.4|4625.4|4627.9|4623.9|12
1733917700000|2024-12-11 11:48:20||4540.4||4540.4||4540.4||4540.4|0
1733883520000|2024-12-11 02:18:40|4628.4|4624.4|4629.4|4625.4|4629.9|4625.9|4627.9|4623.9|15
1733917720000|2024-12-11 11:48:40|4548.4||4548.4||4548.4||4548.4||0
1733883530000|2024-12-11 02:18:50|4629.9|4625.9|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|6
1733917730000|2024-12-11 11:48:50||4541.4||4541.4||4541.4||4541.4|0
1733883540000|2024-12-11 02:19:00|4631.4|4627.4|4633.9|4629.9|4633.9|4629.9|4631.4|4627.4|19
1733917760000|2024-12-11 11:49:20|4549.4|4542.4|4549.4|4542.4|4549.4|4542.4|4549.4|4542.4|2
1733883550000|2024-12-11 02:19:10|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4631.9|4627.9|27
1733917770000|2024-12-11 11:49:30|4550.4|4543.4|4551.4|4543.4|4551.4|4543.4|4550.4|4543.4|11
1733883560000|2024-12-11 02:19:20|4632.9|4628.9|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|4
1733917780000|2024-12-11 11:49:40|4550.4|4544.4|4550.4|4543.4|4550.4|4544.4|4550.4|4543.4|2
1733883570000|2024-12-11 02:19:30|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4632.9|4628.9|15
1733917790000|2024-12-11 11:49:50|4551.4||4550.4||4551.4||4550.4||0
1733883580000|2024-12-11 02:19:40|4632.9|4628.9|4634.9|4630.9|4634.9|4630.9|4631.9|4627.9|8
1733917810000|2024-12-11 11:50:10||4542.4||4542.4||4542.4||4542.4|6
1733883590000|2024-12-11 02:19:50|4634.4|4630.4|4634.4|4630.4|4635.4|4631.4|4633.9|4629.9|10
1733917820000|2024-12-11 11:50:20||4543.4||4543.4||4543.4||4543.4|0
1733917830000|2024-12-11 11:50:30|4551.4||4551.4||4551.4||4551.4||2
1733883600000|2024-12-11 02:20:00|4634.9|4630.9|4633.4|4629.4|4636.9|4632.9|4632.9|4628.9|57
1733917840000|2024-12-11 11:50:40|4550.4||4550.4||4550.4||4550.4||0
1733883610000|2024-12-11 02:20:10|4633.9|4629.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|22
1733917850000|2024-12-11 11:50:50|||||||||1
1733883620000|2024-12-11 02:20:20|4633.4|4629.4|4632.9|4628.9|4633.4|4629.4|4631.9|4627.9|20
1733917860000|2024-12-11 11:51:00|4551.4|4544.4|4551.4|4544.4|4551.4|4544.4|4550.4|4544.4|0
1733883630000|2024-12-11 02:20:30|4633.4|4629.4|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|8
1733917870000|2024-12-11 11:51:10|4552.4|4545.4|4553.4|4545.4|4553.4|4546.4|4552.4|4545.4|6
1733883640000|2024-12-11 02:20:40|4633.4|4629.4|4630.9|4626.9|4633.9|4629.9|4630.9|4626.9|57
1733917880000|2024-12-11 11:51:20|4552.4||4552.4||4552.4||4552.4||2
1733883650000|2024-12-11 02:20:50|4631.9|4627.9|4632.4|4628.4|4632.9|4628.9|4630.9|4626.9|21
1733917900000|2024-12-11 11:51:40||4544.4||4544.4||4545.4||4544.4|1
1733883660000|2024-12-11 02:21:00|4632.9|4628.9|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|48
1733917910000|2024-12-11 11:51:50|||||||||1
1733883670000|2024-12-11 02:21:10|4631.9|4627.9|4633.9|4629.9|4633.9|4629.9|4630.9|4626.9|19
1733917920000|2024-12-11 11:52:00|4551.4||4551.4||4551.4||4551.4||0
1733883680000|2024-12-11 02:21:20|4633.4|4629.4|4633.4|4629.4|4633.9|4629.9|4632.4|4628.4|19
1733917930000|2024-12-11 11:52:10|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|3
1733883690000|2024-12-11 02:21:30|4632.9|4628.9|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|37
1733917940000|2024-12-11 11:52:20|4549.4|4542.4|4549.4|4542.4|4549.4|4542.4|4549.4|4541.4|0
1733917960000|2024-12-11 11:52:40||4541.4||4541.4||4541.4||4541.4|1
1733917970000|2024-12-11 11:52:50||4542.4||4542.4||4542.4||4542.4|0
1733918000000|2024-12-11 11:53:20|4550.4||4550.4||4550.4||4550.4||0
1733918010000|2024-12-11 11:53:30||4543.4||4543.4||4543.4||4542.4|0
1733918020000|2024-12-11 11:53:40||4542.4||4543.4||4543.4||4542.4|0
1733918030000|2024-12-11 11:53:50||4542.4||4542.4||4543.4||4542.4|0
1733918040000|2024-12-11 11:54:00|4549.4||4549.4||4549.4||4549.4||0
1733918050000|2024-12-11 11:54:10|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|2
1733918070000|2024-12-11 11:54:30|4551.4|4544.4|4551.4|4543.4|4551.4|4544.4|4551.4|4543.4|2
1733918080000|2024-12-11 11:54:40|4550.4||4550.4||4550.4||4550.4||0
1733918110000|2024-12-11 11:55:10|4551.4||4550.4||4551.4||4550.4||0
1733883700000|2024-12-11 02:21:40|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4632.9|4628.9|22
1733918120000|2024-12-11 11:55:20||4542.4||4542.4||4542.4||4542.4|4
1733918140000|2024-12-11 11:55:40|4549.4|4541.4|4549.4|4542.4|4549.4|4542.4|4549.4|4541.4|0
1733883710000|2024-12-11 02:21:50|4633.9|4629.9|4632.4|4628.4|4634.4|4630.4|4632.4|4628.4|7
1733918150000|2024-12-11 11:55:50||4541.4||4542.4||4542.4||4541.4|2
1733883720000|2024-12-11 02:22:00|4631.9|4627.9|4627.9|4623.9|4631.9|4627.9|4627.4|4623.4|48
1733918160000|2024-12-11 11:56:00|4550.4||4549.4||4550.4||4549.4||0
1733883730000|2024-12-11 02:22:10|4627.4|4623.4|4624.9|4620.9|4627.9|4623.9|4622.9|4618.9|166
1733918200000|2024-12-11 11:56:40|4550.4||4549.4||4550.4||4549.4||0
1733883740000|2024-12-11 02:22:20|4625.9|4621.9|4621.9|4617.9|4626.9|4622.9|4621.9|4617.9|93
1733918230000|2024-12-11 11:57:10||4541.4||4542.4||4542.4||4541.4|0
1733883750000|2024-12-11 02:22:30|4622.9|4618.9|4622.4|4618.4|4624.4|4620.4|4621.9|4617.9|47
1733918240000|2024-12-11 11:57:20|4548.4|4541.4|4549.4|4541.4|4549.4|4542.4|4548.4|4541.4|0
1733883760000|2024-12-11 02:22:40|4622.9|4618.9|4623.9|4619.9|4626.9|4622.9|4622.9|4618.9|123
1733918250000|2024-12-11 11:57:30|4548.4|4542.4|4549.4|4541.4|4549.4|4542.4|4548.4|4541.4|0
1733883770000|2024-12-11 02:22:50|4622.9|4618.9|4622.9|4618.9|4622.9|4618.9|4621.9|4617.9|72
1733918260000|2024-12-11 11:57:40||4542.4||4542.4||4542.4||4542.4|0
1733883780000|2024-12-11 02:23:00|4621.9|4617.9|4622.9|4618.9|4623.9|4619.9|4621.9|4617.9|38
1733918280000|2024-12-11 11:58:00|4550.4|4543.4|4549.4|4542.4|4550.4|4543.4|4549.4|4542.4|0
1733883790000|2024-12-11 02:23:10|4621.9|4617.9|4619.9|4615.9|4621.9|4617.9|4619.9|4615.9|62
1733918290000|2024-12-11 11:58:10||4541.4||4541.4||4541.4||4541.4|0
1733883800000|2024-12-11 02:23:20|4620.4|4616.4|4621.9|4617.9|4622.9|4618.9|4619.9|4615.9|33
1733918300000|2024-12-11 11:58:20||4542.4||4542.4||4542.4||4542.4|0
1733883810000|2024-12-11 02:23:30|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4621.4|4617.4|52
1733918320000|2024-12-11 11:58:40||4541.4||4541.4||4541.4||4541.4|1
1733883820000|2024-12-11 02:23:40|4621.4|4617.4|4622.9|4618.9|4623.4|4619.4|4620.9|4616.9|25
1733918330000|2024-12-11 11:58:50|4548.4||4548.4||4548.4||4548.4||0
1733883830000|2024-12-11 02:23:50|4623.9|4619.9|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|26
1733918340000|2024-12-11 11:59:00|||||||||1
1733883840000|2024-12-11 02:24:00|4624.4|4620.4|4624.9|4620.9|4625.9|4621.9|4622.9|4618.9|34
1733918350000|2024-12-11 11:59:10||4540.4||4540.4||4540.4||4540.4|0
1733883850000|2024-12-11 02:24:10|4625.4|4621.4|4626.9|4622.9|4626.9|4622.9|4624.9|4620.9|24
1733918370000|2024-12-11 11:59:30|4547.4|4541.4|4548.4|4541.4|4548.4|4541.4|4547.4|4541.4|1
1733883860000|2024-12-11 02:24:20|4625.9|4621.9|4624.9|4620.9|4626.4|4622.4|4623.9|4619.9|10
1733918380000|2024-12-11 11:59:40||4540.4||4541.4||4541.4||4540.4|0
1733883870000|2024-12-11 02:24:30|4625.9|4621.9|4625.9|4621.9|4625.9|4621.9|4625.9|4621.9|8
1733918400000|2024-12-11 12:00:00||4540.4||4541.4||4541.4||4540.4|2
1733883880000|2024-12-11 02:24:40|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|5
1733918410000|2024-12-11 12:00:10|4549.4||4548.4||4549.4||4548.4||0
1733883890000|2024-12-11 02:24:50|4627.9|4623.9|4626.9|4622.9|4627.9|4623.9|4626.4|4622.4|30
1733918440000|2024-12-11 12:00:40||4540.4||4540.4||4540.4||4540.4|0
1733883900000|2024-12-11 02:25:00|4627.9|4623.9|4628.9|4624.9|4629.9|4625.9|4625.9|4621.9|23
1733918450000|2024-12-11 12:00:50||4541.4||4540.4||4541.4||4540.4|0
1733918460000|2024-12-11 12:01:00|4547.4||4548.4||4548.4||4547.4||9
1733918470000|2024-12-11 12:01:10|4547.4|4541.4|4548.4|4540.4|4548.4|4541.4|4547.4|4540.4|1
1733918480000|2024-12-11 12:01:20|4547.4|4539.4|4546.4|4539.4|4547.4|4539.4|4546.4|4539.4|0
1733918490000|2024-12-11 12:01:30|4545.4|4538.4|4546.4|4538.4|4546.4|4538.4|4545.4|4538.4|4
1733918510000|2024-12-11 12:01:50|4545.4||4545.4||4545.4||4545.4||0
1733918520000|2024-12-11 12:02:00|4546.4||4546.4||4546.4||4546.4||0
1733883910000|2024-12-11 02:25:10|4629.4|4625.4|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|22
1733918560000|2024-12-11 12:02:40|4545.4|4537.4|4544.4|4537.4|4545.4|4537.4|4544.4|4537.4|8
1733918570000|2024-12-11 12:02:50|4545.4||4545.4||4545.4||4545.4||0
1733883920000|2024-12-11 02:25:20|4631.9|4627.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|29
1733918580000|2024-12-11 12:03:00|4544.4||4545.4||4545.4||4544.4||1
1733883930000|2024-12-11 02:25:30|4630.4|4626.4|4632.9|4628.9|4633.9|4629.9|4629.9|4625.9|52
1733918590000|2024-12-11 12:03:10|4546.4|4538.4|4545.4|4538.4|4546.4|4538.4|4545.4|4538.4|0
1733883940000|2024-12-11 02:25:40|4633.9|4629.9|4633.9|4629.9|4635.4|4631.4|4633.9|4629.9|24
1733918630000|2024-12-11 12:03:50|4544.4|4537.4|4544.4|4537.4|4544.4|4538.4|4544.4|4537.4|3
1733883950000|2024-12-11 02:25:50|4634.4|4630.4|4632.9|4628.9|4634.9|4630.9|4631.9|4627.9|38
1733918650000|2024-12-11 12:04:10|4545.4||4545.4||4545.4||4545.4||6
1733883960000|2024-12-11 02:26:00|4633.9|4629.9|4633.9|4629.9|4633.9|4629.9|4631.9|4627.9|29
1733918660000|2024-12-11 12:04:20||4538.4||4538.4||4538.4||4538.4|0
1733883970000|2024-12-11 02:26:10|4632.9|4628.9|4634.9|4630.9|4634.9|4630.9|4631.9|4627.9|19
1733918670000|2024-12-11 12:04:30|4544.4|4537.4|4545.4|4537.4|4545.4|4537.4|4544.4|4537.4|0
1733883980000|2024-12-11 02:26:20|4633.9|4629.9|4634.9|4630.9|4634.9|4630.9|4633.9|4629.9|13
1733918680000|2024-12-11 12:04:40|4544.4|4538.4|4544.4|4537.4|4544.4|4538.4|4544.4|4537.4|1
1733883990000|2024-12-11 02:26:30|4635.9|4631.9|4634.4|4630.4|4635.9|4631.9|4634.4|4630.4|30
1733918690000|2024-12-11 12:04:50|4545.4||4544.4||4545.4||4544.4||0
1733884000000|2024-12-11 02:26:40|4634.9|4630.9|4634.9|4630.9|4636.9|4632.9|4633.9|4629.9|75
1733918710000|2024-12-11 12:05:10|4545.4|4536.4|4544.4|4537.4|4545.4|4537.4|4543.4|4536.4|1
1733884010000|2024-12-11 02:26:50|4634.4|4630.4|4632.9|4628.9|4634.4|4630.4|4632.9|4628.9|10
1733918720000|2024-12-11 12:05:20|4543.4|4536.4|4544.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733884020000|2024-12-11 02:27:00|4631.9|4627.9|4630.4|4626.4|4632.9|4628.9|4630.4|4626.4|43
1733918730000|2024-12-11 12:05:30||4537.4||4536.4||4537.4||4536.4|0
1733884030000|2024-12-11 02:27:10|4630.9|4626.9|4630.9|4626.9|4631.4|4627.4|4629.9|4625.9|3
1733918740000|2024-12-11 12:05:40||4537.4||4537.4||4537.4||4536.4|0
1733884040000|2024-12-11 02:27:20|4630.4|4626.4|4628.9|4624.9|4630.9|4626.9|4627.9|4623.9|45
1733918750000|2024-12-11 12:05:50||4536.4||4537.4||4537.4||4536.4|0
1733884050000|2024-12-11 02:27:30|4629.4|4625.4|4630.9|4626.9|4630.9|4626.9|4629.4|4625.4|21
1733918760000|2024-12-11 12:06:00||4536.4||4537.4||4537.4||4536.4|0
1733884060000|2024-12-11 02:27:40|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|5
1733918770000|2024-12-11 12:06:10||4536.4||4536.4||4536.4||4536.4|0
1733884070000|2024-12-11 02:27:50|4631.9|4627.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|5
1733918780000|2024-12-11 12:06:20||4537.4||4537.4||4537.4||4537.4|0
1733884080000|2024-12-11 02:28:00|4630.4|4626.4|4630.4|4626.4|4630.9|4626.9|4629.9|4625.9|17
1733918790000|2024-12-11 12:06:30||4536.4||4536.4||4536.4||4536.4|0
1733884090000|2024-12-11 02:28:10|4629.9|4625.9|4632.9|4628.9|4633.4|4629.4|4629.9|4625.9|3
1733918800000|2024-12-11 12:06:40|4543.4||4543.4||4543.4||4543.4||0
1733884100000|2024-12-11 02:28:20|4633.4|4629.4|4635.4|4631.4|4635.4|4631.4|4632.9|4628.9|24
1733918820000|2024-12-11 12:07:00|4544.4||4544.4||4544.4||4544.4||1
1733884110000|2024-12-11 02:28:30|4634.9|4630.9|4634.9|4630.9|4635.9|4631.9|4633.9|4629.9|19
1733918830000|2024-12-11 12:07:10||4537.4||4537.4||4537.4||4537.4|0
1733884120000|2024-12-11 02:28:40|4635.4|4631.4|4635.9|4631.9|4636.9|4632.9|4635.4|4631.4|16
1733918850000|2024-12-11 12:07:30|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|2
1733884130000|2024-12-11 02:28:50|4635.4|4631.4|4635.9|4631.9|4635.9|4631.9|4634.9|4630.9|31
1733918860000|2024-12-11 12:07:40|4546.4|4539.4|4546.4|4538.4|4546.4|4539.4|4545.4|4538.4|2
1733884140000|2024-12-11 02:29:00|4635.4|4631.4|4634.9|4630.9|4635.9|4631.9|4633.9|4629.9|17
1733918870000|2024-12-11 12:07:50|4545.4||4545.4||4545.4||4545.4||0
1733884150000|2024-12-11 02:29:10|4634.4|4630.4|4636.9|4632.9|4636.9|4632.9|4633.9|4629.9|32
1733918910000|2024-12-11 12:08:30|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|1
1733884160000|2024-12-11 02:29:20|4637.9|4633.9|4636.9|4632.9|4637.9|4633.9|4636.4|4632.4|50
1733918920000|2024-12-11 12:08:40|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|0
1733884170000|2024-12-11 02:29:30|4637.4|4633.4|4635.9|4631.9|4637.9|4633.9|4635.9|4631.9|22
1733918930000|2024-12-11 12:08:50||4538.4||4538.4||4538.4||4538.4|0
1733884180000|2024-12-11 02:29:40|4636.4|4632.4|4635.9|4631.9|4636.4|4632.4|4634.9|4630.9|6
1733918960000|2024-12-11 12:09:20|4546.4||4545.4||4546.4||4545.4||0
1733884190000|2024-12-11 02:29:50|4634.9|4630.9|4632.9|4628.9|4634.9|4630.9|4631.9|4627.9|36
1733918970000|2024-12-11 12:09:30|||||||||3
1733884200000|2024-12-11 02:30:00|4632.4|4628.4|4634.9|4630.9|4636.9|4632.9|4630.9|4626.9|65
1733918980000|2024-12-11 12:09:40|||||||||4
1733884210000|2024-12-11 02:30:10|4635.4|4631.4|4633.4|4629.4|4635.9|4631.9|4632.9|4628.9|32
1733919000000|2024-12-11 12:10:00|4546.4||4545.4||4546.4||4545.4||4
1733884220000|2024-12-11 02:30:20|4633.9|4629.9|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|10
1733919010000|2024-12-11 12:10:10|4546.4||4546.4||4546.4||4546.4||0
1733884230000|2024-12-11 02:30:30|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4631.9|4627.9|27
1733919020000|2024-12-11 12:10:20|4545.4||4545.4||4546.4||4545.4||0
1733919080000|2024-12-11 12:11:20||4537.4||4538.4||4538.4||4537.4|0
1733919090000|2024-12-11 12:11:30|4546.4|4539.4|4546.4|4538.4|4546.4|4539.4|4546.4|4538.4|2
1733884240000|2024-12-11 02:30:40|4632.4|4628.4|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|14
1733919100000|2024-12-11 12:11:40||4539.4||4539.4||4539.4||4539.4|0
1733884250000|2024-12-11 02:30:50|4632.4|4628.4|4632.9|4628.9|4633.9|4629.9|4631.9|4627.9|4
1733919110000|2024-12-11 12:11:50|4547.4||4547.4||4547.4||4547.4||0
1733884260000|2024-12-11 02:31:00|4631.9|4627.9|4629.9|4625.9|4632.9|4628.9|4629.9|4625.9|14
1733919120000|2024-12-11 12:12:00||4540.4||4539.4||4540.4||4539.4|0
1733884270000|2024-12-11 02:31:10|4629.4|4625.4|4629.9|4625.9|4629.9|4625.9|4629.4|4625.4|7
1733919130000|2024-12-11 12:12:10||4540.4||4539.4||4540.4||4539.4|0
1733884280000|2024-12-11 02:31:20|4629.4|4625.4|4625.9|4621.9|4629.4|4625.4|4625.9|4621.9|62
1733919140000|2024-12-11 12:12:20|4548.4|4540.4|4548.4|4540.4|4548.4|4540.4|4548.4|4540.4|1
1733884290000|2024-12-11 02:31:30|4624.9|4620.9|4624.9|4620.9|4625.9|4621.9|4623.9|4619.9|42
1733919150000|2024-12-11 12:12:30||4541.4||4541.4||4541.4||4541.4|0
1733884300000|2024-12-11 02:31:40|4625.4|4621.4|4623.9|4619.9|4625.9|4621.9|4623.9|4619.9|16
1733919160000|2024-12-11 12:12:40||4540.4||4540.4||4540.4||4540.4|0
1733884310000|2024-12-11 02:31:50|4624.4|4620.4|4622.9|4618.9|4624.9|4620.9|4622.9|4618.9|17
1733919170000|2024-12-11 12:12:50||4541.4||4541.4||4541.4||4540.4|0
1733884320000|2024-12-11 02:32:00|4621.9|4617.9|4625.9|4621.9|4626.4|4622.4|4621.9|4617.9|46
1733919200000|2024-12-11 12:13:20|4549.4|4542.4|4549.4|4541.4|4549.4|4542.4|4549.4|4541.4|0
1733884330000|2024-12-11 02:32:10|4626.4|4622.4|4627.9|4623.9|4628.9|4624.9|4625.9|4621.9|33
1733919210000|2024-12-11 12:13:30|4550.4|4542.4|4550.4|4542.4|4550.4|4542.4|4550.4|4542.4|0
1733884340000|2024-12-11 02:32:20|4628.4|4624.4|4629.4|4625.4|4630.9|4626.9|4627.9|4623.9|20
1733919220000|2024-12-11 12:13:40||4543.4||4543.4||4543.4||4543.4|0
1733884350000|2024-12-11 02:32:30|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|17
1733919230000|2024-12-11 12:13:50||4542.4||4543.4||4543.4||4542.4|0
1733884360000|2024-12-11 02:32:40|4630.9|4626.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|41
1733919240000|2024-12-11 12:14:00|4551.4||4550.4||4551.4||4550.4||0
1733884370000|2024-12-11 02:32:50|4630.4|4626.4|4630.9|4626.9|4631.4|4627.4|4629.9|4625.9|12
1733919280000|2024-12-11 12:14:40||4542.4||4543.4||4543.4||4542.4|0
1733884380000|2024-12-11 02:33:00|4629.9|4625.9|4631.9|4627.9|4631.9|4627.9|4629.9|4625.9|22
1733919290000|2024-12-11 12:14:50|4551.4|4544.4|4550.4|4543.4|4551.4|4544.4|4550.4|4543.4|0
1733884390000|2024-12-11 02:33:10|4632.9|4628.9|4635.9|4631.9|4636.4|4632.4|4632.9|4628.9|29
1733919300000|2024-12-11 12:15:00|4554.4|4546.4|4552.4|4545.4|4554.4|4546.4|4552.4|4545.4|21
1733884400000|2024-12-11 02:33:20|4636.9|4632.9|4634.9|4630.9|4636.9|4632.9|4634.9|4630.9|109
1733919310000|2024-12-11 12:15:10||4544.4||4545.4||4545.4||4544.4|2
1733884410000|2024-12-11 02:33:30|4635.4|4631.4|4634.9|4630.9|4635.4|4631.4|4634.4|4630.4|19
1733919320000|2024-12-11 12:15:20|4553.4|4546.4|4553.4|4546.4|4556.4|4548.4|4553.4|4546.4|27
1733884420000|2024-12-11 02:33:40|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|29
1733919330000|2024-12-11 12:15:30|4554.4|4547.4|4557.4|4549.4|4557.4|4550.4|4554.4|4547.4|4
1733884430000|2024-12-11 02:33:50|4633.4|4629.4|4630.4|4626.4|4633.9|4629.9|4630.4|4626.4|61
1733919340000|2024-12-11 12:15:40|4558.4|4550.4|4558.4|4551.4|4559.4|4551.4|4557.4|4549.4|7
1733884440000|2024-12-11 02:34:00|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4627.9|4623.9|51
1733919350000|2024-12-11 12:15:50|4557.4|4550.4|4557.4|4550.4|4558.4|4551.4|4557.4|4550.4|1
1733884450000|2024-12-11 02:34:10|4629.4|4625.4|4630.4|4626.4|4630.9|4626.9|4628.4|4624.4|15
1733919360000|2024-12-11 12:16:00|4558.4|4549.4|4558.4|4550.4|4558.4|4550.4|4555.4|4548.4|4
1733884460000|2024-12-11 02:34:20|4629.9|4625.9|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|17
1733919370000|2024-12-11 12:16:10|4557.4|4549.4|4557.4|4549.4|4557.4|4550.4|4556.4|4548.4|1
1733884470000|2024-12-11 02:34:30|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|18
1733919380000|2024-12-11 12:16:20|4556.4|4548.4|4556.4|4549.4|4557.4|4549.4|4556.4|4548.4|0
1733884480000|2024-12-11 02:34:40|4630.4|4626.4|4630.9|4626.9|4632.4|4628.4|4630.4|4626.4|14
1733919390000|2024-12-11 12:16:30|4555.4|4548.4|4555.4|4548.4|4555.4|4549.4|4555.4|4548.4|6
1733884490000|2024-12-11 02:34:50|4630.4|4626.4|4628.9|4624.9|4630.4|4626.4|4628.9|4624.9|7
1733919400000|2024-12-11 12:16:40|4556.4|4549.4|4557.4|4550.4|4557.4|4550.4|4556.4|4549.4|5
1733884500000|2024-12-11 02:35:00|4627.9|4623.9|4627.4|4623.4|4628.9|4624.9|4625.9|4621.9|36
1733919410000|2024-12-11 12:16:50|4558.4|4551.4|4558.4|4551.4|4558.4|4551.4|4557.4|4551.4|2
1733884510000|2024-12-11 02:35:10|4626.9|4622.9|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|4
1733919420000|2024-12-11 12:17:00|4559.4|4552.4|4559.4|4552.4|4560.4|4552.4|4558.4|4551.4|9
1733884520000|2024-12-11 02:35:20|4627.4|4623.4|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|13
1733919430000|2024-12-11 12:17:10|4560.4|4551.4|4561.4|4554.4|4561.4|4554.4|4560.4|4551.4|8
1733884530000|2024-12-11 02:35:30|4627.4|4623.4|4625.9|4621.9|4627.9|4623.9|4625.9|4621.9|15
1733919440000|2024-12-11 12:17:20|4560.4|4553.4|4559.4|4552.4|4560.4|4553.4|4559.4|4551.4|3
1733884540000|2024-12-11 02:35:40|4625.4|4621.4|4627.9|4623.9|4627.9|4623.9|4624.9|4620.9|12
1733919450000|2024-12-11 12:17:30|4560.4|4553.4|4559.4|4552.4|4560.4|4553.4|4559.4|4552.4|10
1733884550000|2024-12-11 02:35:50|4628.4|4624.4|4627.4|4623.4|4628.9|4624.9|4626.9|4622.9|29
1733919460000|2024-12-11 12:17:40|4560.4|4551.4|4559.4|4552.4|4560.4|4552.4|4559.4|4551.4|2
1733884560000|2024-12-11 02:36:00|4626.9|4622.9|4629.9|4625.9|4629.9|4625.9|4626.9|4622.9|18
1733919470000|2024-12-11 12:17:50|4560.4|4553.4|4559.4|4552.4|4560.4|4553.4|4559.4|4552.4|0
1733884570000|2024-12-11 02:36:10|4629.4|4625.4|4627.9|4623.9|4629.9|4625.9|4625.9|4621.9|28
1733919480000|2024-12-11 12:18:00|4558.4|4551.4|4559.4|4552.4|4559.4|4552.4|4558.4|4551.4|3
1733884580000|2024-12-11 02:36:20|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|22
1733919490000|2024-12-11 12:18:10|4558.4|4551.4|4557.4|4550.4|4558.4|4551.4|4557.4|4550.4|9
1733884590000|2024-12-11 02:36:30|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|2
1733919500000|2024-12-11 12:18:20|4556.4|4549.4|4557.4|4549.4|4557.4|4550.4|4556.4|4549.4|2
1733884600000|2024-12-11 02:36:40|4626.9|4622.9|4625.9|4621.9|4626.9|4622.9|4624.9|4620.9|18
1733919510000|2024-12-11 12:18:30|4556.4|4550.4|4557.4|4550.4|4557.4|4550.4|4556.4|4549.4|5
1733884610000|2024-12-11 02:36:50|4625.4|4621.4|4625.9|4621.9|4625.9|4621.9|4624.9|4620.9|18
1733919520000|2024-12-11 12:18:40||4549.4||4549.4||4550.4||4549.4|5
1733884620000|2024-12-11 02:37:00|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|17
1733919530000|2024-12-11 12:18:50|4556.4|4550.4|4556.4|4549.4|4556.4|4550.4|4556.4|4548.4|0
1733884630000|2024-12-11 02:37:10|4627.9|4623.9|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|28
1733919540000|2024-12-11 12:19:00|4557.4|4548.4|4558.4|4551.4|4558.4|4551.4|4557.4|4548.4|4
1733884640000|2024-12-11 02:37:20|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|20
1733919550000|2024-12-11 12:19:10|4559.4|4552.4|4560.4|4553.4|4560.4|4553.4|4559.4|4551.4|2
1733884650000|2024-12-11 02:37:30|4625.9|4621.9|4625.9|4621.9|4626.9|4622.9|4625.9|4621.9|3
1733919560000|2024-12-11 12:19:20|4559.4|4552.4|4559.4|4551.4|4560.4|4553.4|4559.4|4551.4|4
1733884660000|2024-12-11 02:37:40|4626.4|4622.4|4625.4|4621.4|4626.9|4622.9|4625.4|4621.4|24
1733919570000|2024-12-11 12:19:30|4558.4|4552.4|4557.4|4549.4|4558.4|4552.4|4557.4|4549.4|1
1733884670000|2024-12-11 02:37:50|4624.9|4620.9|4625.9|4621.9|4625.9|4621.9|4624.9|4620.9|13
1733919580000|2024-12-11 12:19:40|4556.4|4550.4|4557.4|4549.4|4557.4|4550.4|4556.4|4549.4|1
1733884680000|2024-12-11 02:38:00|4625.4|4621.4|4623.9|4619.9|4625.9|4621.9|4623.9|4619.9|21
1733919590000|2024-12-11 12:19:50|4556.4||4556.4||4557.4||4556.4||2
1733884690000|2024-12-11 02:38:10|4622.9|4618.9|4619.9|4615.9|4622.9|4618.9|4618.9|4614.9|62
1733919600000|2024-12-11 12:20:00|4557.4||4557.4||4557.4||4556.4||5
1733884700000|2024-12-11 02:38:20|4619.4|4615.4|4623.4|4619.4|4623.9|4619.9|4617.9|4613.9|72
1733919610000|2024-12-11 12:20:10|4556.4||4556.4||4556.4||4556.4||0
1733884710000|2024-12-11 02:38:30|4622.9|4618.9|4623.4|4619.4|4624.4|4620.4|4622.9|4618.9|13
1733919620000|2024-12-11 12:20:20|4557.4|4548.4|4556.4|4549.4|4557.4|4549.4|4556.4|4548.4|0
1733884720000|2024-12-11 02:38:40|4622.9|4618.9|4621.4|4617.4|4623.4|4619.4|4620.9|4616.9|3
1733919640000|2024-12-11 12:20:40|4555.4|4548.4|4555.4|4548.4|4555.4|4549.4|4555.4|4548.4|0
1733884730000|2024-12-11 02:38:50|4621.9|4617.9|4621.9|4617.9|4622.9|4618.9|4621.4|4617.4|9
1733919650000|2024-12-11 12:20:50|4554.4|4547.4|4556.4|4548.4|4556.4|4548.4|4554.4|4547.4|4
1733884740000|2024-12-11 02:39:00|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|12
1733919660000|2024-12-11 12:21:00|4557.4|4549.4|4557.4|4550.4|4557.4|4550.4|4557.4|4548.4|2
1733884750000|2024-12-11 02:39:10|4622.9|4618.9|4621.9|4617.9|4623.4|4619.4|4621.9|4617.9|82
1733919670000|2024-12-11 12:21:10|4556.4|4549.4|4556.4|4548.4|4556.4|4549.4|4555.4|4548.4|2
1733919680000|2024-12-11 12:21:20||4549.4||4549.4||4549.4||4548.4|0
1733919690000|2024-12-11 12:21:30||4548.4||4549.4||4549.4||4548.4|1
1733884760000|2024-12-11 02:39:20|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.4|4616.4|20
1733919700000|2024-12-11 12:21:40||4548.4||4549.4||4549.4||4548.4|1
1733884770000|2024-12-11 02:39:30|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|15
1733919710000|2024-12-11 12:21:50||4548.4||4548.4||4549.4||4548.4|1
1733884780000|2024-12-11 02:39:40|4619.9|4615.9|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|102
1733919720000|2024-12-11 12:22:00||4549.4||4548.4||4549.4||4548.4|0
1733884790000|2024-12-11 02:39:50|4620.4|4616.4|4619.4|4615.4|4621.4|4617.4|4619.4|4615.4|30
1733919730000|2024-12-11 12:22:10||4549.4||4549.4||4549.4||4549.4|0
1733884800000|2024-12-11 02:40:00|4619.9|4615.9|4621.9|4617.9|4621.9|4617.9|4618.9|4614.9|38
1733919760000|2024-12-11 12:22:40||4548.4||4549.4||4549.4||4548.4|2
1733884810000|2024-12-11 02:40:10|4622.9|4618.9|4622.9|4618.9|4623.4|4619.4|4622.9|4618.9|16
1733919780000|2024-12-11 12:23:00|||||||||1
1733884820000|2024-12-11 02:40:20|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|20
1733919800000|2024-12-11 12:23:20|4557.4|4550.4|4556.4|4549.4|4557.4|4550.4|4556.4|4549.4|7
1733884830000|2024-12-11 02:40:30|4623.4|4619.4|4623.9|4619.9|4624.9|4620.9|4622.9|4618.9|5
1733919810000|2024-12-11 12:23:30|4557.4|4550.4|4556.4|4549.4|4557.4|4550.4|4556.4|4549.4|1
1733884840000|2024-12-11 02:40:40|4623.4|4619.4|4622.9|4618.9|4623.4|4619.4|4621.9|4617.9|30
1733919820000|2024-12-11 12:23:40|4557.4||4557.4||4557.4||4557.4||0
1733884850000|2024-12-11 02:40:50|4622.4|4618.4|4622.9|4618.9|4622.9|4618.9|4621.9|4617.9|19
1733919830000|2024-12-11 12:23:50|4556.4||4556.4||4556.4||4556.4||0
1733884860000|2024-12-11 02:41:00|4623.9|4619.9|4625.4|4621.4|4625.9|4621.9|4623.9|4619.9|32
1733919840000|2024-12-11 12:24:00|4557.4||4556.4||4557.4||4556.4||0
1733884870000|2024-12-11 02:41:10|4625.9|4621.9|4624.4|4620.4|4625.9|4621.9|4623.9|4619.9|11
1733919850000|2024-12-11 12:24:10|4557.4||4557.4||4557.4||4557.4||0
1733884880000|2024-12-11 02:41:20|4623.9|4619.9|4623.4|4619.4|4624.4|4620.4|4622.9|4618.9|26
1733919860000|2024-12-11 12:24:20|4556.4||4556.4||4556.4||4556.4||0
1733884890000|2024-12-11 02:41:30|4623.9|4619.9|4623.4|4619.4|4623.9|4619.9|4623.4|4619.4|5
1733919880000|2024-12-11 12:24:40|4555.4|4548.4|4556.4|4549.4|4556.4|4549.4|4555.4|4548.4|8
1733884900000|2024-12-11 02:41:40|4623.9|4619.9|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|11
1733919890000|2024-12-11 12:24:50|4555.4|4548.4|4556.4|4548.4|4556.4|4549.4|4555.4|4548.4|29
1733884910000|2024-12-11 02:41:50|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|12
1733919900000|2024-12-11 12:25:00|4555.4|4549.4|4555.4|4547.4|4556.4|4549.4|4554.4|4547.4|9
1733884920000|2024-12-11 02:42:00|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|65
1733919910000|2024-12-11 12:25:10|4554.4||4554.4||4555.4||4554.4||26
1733884930000|2024-12-11 02:42:10|4621.4|4617.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|22
1733919920000|2024-12-11 12:25:20|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|16
1733884940000|2024-12-11 02:42:20|4621.4|4617.4|4621.4|4617.4|4622.9|4618.9|4620.9|4616.9|36
1733919930000|2024-12-11 12:25:30|4554.4|4547.4|4554.4|4546.4|4554.4|4547.4|4554.4|4546.4|0
1733884950000|2024-12-11 02:42:30|4620.9|4616.9|4621.4|4617.4|4622.4|4618.4|4620.9|4616.9|13
1733919940000|2024-12-11 12:25:40|4555.4|4547.4|4555.4|4548.4|4555.4|4548.4|4554.4|4547.4|13
1733884960000|2024-12-11 02:42:40|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|10
1733919960000|2024-12-11 12:26:00|4556.4|4549.4|4556.4|4548.4|4556.4|4549.4|4555.4|4548.4|5
1733884970000|2024-12-11 02:42:50|4620.9|4616.9|4620.9|4616.9|4620.9|4616.9|4619.9|4615.9|22
1733919970000|2024-12-11 12:26:10|4557.4|4549.4|4557.4|4549.4|4557.4|4550.4|4557.4|4549.4|1
1733884980000|2024-12-11 02:43:00|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|17
1733919980000|2024-12-11 12:26:20|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|1
1733884990000|2024-12-11 02:43:10|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|14
1733919990000|2024-12-11 12:26:30|4555.4||4556.4||4556.4||4555.4||0
1733885000000|2024-12-11 02:43:20|4620.4|4616.4|4620.9|4616.9|4620.9|4616.9|4620.4|4616.4|14
1733920000000|2024-12-11 12:26:40|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733885010000|2024-12-11 02:43:30|4620.4|4616.4|4621.9|4617.9|4621.9|4617.9|4619.9|4615.9|16
1733920010000|2024-12-11 12:26:50|4554.4||4555.4||4555.4||4554.4||2
1733885020000|2024-12-11 02:43:40|4621.4|4617.4|4622.9|4618.9|4622.9|4618.9|4620.9|4616.9|10
1733920080000|2024-12-11 12:28:00|4554.4||4554.4||4554.4||4554.4||0
1733885030000|2024-12-11 02:43:50|4622.4|4618.4|4621.9|4617.9|4622.4|4618.4|4621.9|4617.9|14
1733920100000|2024-12-11 12:28:20|4553.4|4546.4|4553.4|4545.4|4553.4|4546.4|4552.4|4545.4|7
1733885040000|2024-12-11 02:44:00|4622.4|4618.4|4622.9|4618.9|4623.9|4619.9|4621.9|4617.9|23
1733920110000|2024-12-11 12:28:30|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4545.4|0
1733885050000|2024-12-11 02:44:10|4623.4|4619.4|4621.4|4617.4|4623.4|4619.4|4620.9|4616.9|19
1733920130000|2024-12-11 12:28:50||4547.4||4546.4||4547.4||4546.4|0
1733885060000|2024-12-11 02:44:20|4620.9|4616.9|4622.9|4618.9|4622.9|4618.9|4620.9|4616.9|1
1733920200000|2024-12-11 12:30:00|4553.4|4547.4|4554.4|4547.4|4554.4|4547.4|4553.4|4547.4|0
1733885070000|2024-12-11 02:44:30|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|17
1733920210000|2024-12-11 12:30:10||4546.4||4546.4||4546.4||4546.4|0
1733885080000|2024-12-11 02:44:40|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|2
1733920220000|2024-12-11 12:30:20||4547.4||4547.4||4547.4||4547.4|0
1733885090000|2024-12-11 02:44:50|4624.9|4620.9|4624.9|4620.9|4625.9|4621.9|4624.4|4620.4|51
1733920230000|2024-12-11 12:30:30|4553.4|4546.4|4554.4|4546.4|4554.4|4547.4|4553.4|4546.4|0
1733885100000|2024-12-11 02:45:00|4624.4|4620.4|4624.9|4620.9|4624.9|4620.9|4623.9|4619.9|6
1733920240000|2024-12-11 12:30:40|4553.4||4554.4||4554.4||4553.4||0
1733885110000|2024-12-11 02:45:10|4623.9|4619.9|4621.9|4617.9|4624.9|4620.9|4621.9|4617.9|17
1733920250000|2024-12-11 12:30:50||4547.4||4546.4||4547.4||4546.4|0
1733885120000|2024-12-11 02:45:20|4622.4|4618.4|4624.4|4620.4|4624.9|4620.9|4622.4|4618.4|32
1733920260000|2024-12-11 12:31:00||4547.4||4547.4||4547.4||4547.4|0
1733885130000|2024-12-11 02:45:30|4624.9|4620.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|6
1733920280000|2024-12-11 12:31:20|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|2
1733885140000|2024-12-11 02:45:40|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|5
1733920290000|2024-12-11 12:31:30|4554.4|4547.4|4555.4|4547.4|4555.4|4547.4|4554.4|4547.4|5
1733885150000|2024-12-11 02:45:50|4623.4|4619.4|4623.4|4619.4|4623.9|4619.9|4622.9|4618.9|8
1733920300000|2024-12-11 12:31:40|4554.4||4555.4||4555.4||4554.4||0
1733885160000|2024-12-11 02:46:00|4622.9|4618.9|4621.9|4617.9|4623.9|4619.9|4621.9|4617.9|45
1733920330000|2024-12-11 12:32:10||4548.4||4547.4||4548.4||4547.4|0
1733885170000|2024-12-11 02:46:10|4622.4|4618.4|4619.9|4615.9|4622.4|4618.4|4619.9|4615.9|48
1733920360000|2024-12-11 12:32:40||4548.4||4548.4||4548.4||4548.4|0
1733885180000|2024-12-11 02:46:20|4620.4|4616.4|4620.4|4616.4|4620.9|4616.9|4619.9|4615.9|15
1733920370000|2024-12-11 12:32:50|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|0
1733885190000|2024-12-11 02:46:30|4619.9|4615.9|4620.4|4616.4|4620.9|4616.9|4619.9|4615.9|16
1733920380000|2024-12-11 12:33:00||4548.4||4548.4||4548.4||4548.4|1
1733885200000|2024-12-11 02:46:40|4619.9|4615.9|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|6
1733920390000|2024-12-11 12:33:10||4549.4||4548.4||4549.4||4548.4|2
1733885210000|2024-12-11 02:46:50|4619.4|4615.4|4620.9|4616.9|4620.9|4616.9|4618.9|4614.9|9
1733920410000|2024-12-11 12:33:30|4555.4||4556.4||4556.4||4555.4||0
1733885220000|2024-12-11 02:47:00|4621.4|4617.4|4621.9|4617.9|4623.9|4619.9|4620.9|4616.9|81
1733920420000|2024-12-11 12:33:40|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733920440000|2024-12-11 12:34:00||4548.4||4548.4||4548.4||4548.4|0
1733885230000|2024-12-11 02:47:10|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4621.9|4617.9|16
1733920450000|2024-12-11 12:34:10|4556.4||4556.4||4556.4||4556.4||0
1733920460000|2024-12-11 12:34:20|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733885240000|2024-12-11 02:47:20|4620.9|4616.9|4621.9|4617.9|4622.4|4618.4|4619.9|4615.9|20
1733920490000|2024-12-11 12:34:50||4548.4||4548.4||4548.4||4548.4|0
1733885250000|2024-12-11 02:47:30|4622.4|4618.4|4620.9|4616.9|4622.9|4618.9|4620.9|4616.9|0
1733920500000|2024-12-11 12:35:00|4556.4||4556.4||4556.4||4556.4||0
1733920520000|2024-12-11 12:35:20|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4554.4|4547.4|1
1733885260000|2024-12-11 02:47:40|4621.4|4617.4|4619.9|4615.9|4621.4|4617.4|4619.9|4615.9|14
1733920550000|2024-12-11 12:35:50|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|0
1733920560000|2024-12-11 12:36:00|4553.4||4554.4||4554.4||4553.4||0
1733920590000|2024-12-11 12:36:30|4553.4||4554.4||4554.4||4553.4||0
1733920610000|2024-12-11 12:36:50||4547.4||4546.4||4547.4||4546.4|0
1733920640000|2024-12-11 12:37:20|4555.4|4547.4|4555.4|4547.4|4555.4|4548.4|4555.4|4547.4|0
1733885270000|2024-12-11 02:47:50|4620.4|4616.4|4616.9|4612.9|4620.4|4616.4|4614.9|4610.9|92
1733920650000|2024-12-11 12:37:30|4554.4||4554.4||4554.4||4554.4||0
1733920670000|2024-12-11 12:37:50||4546.4||4546.4||4546.4||4546.4|8
1733885280000|2024-12-11 02:48:00|4616.4|4612.4|4618.9|4614.9|4618.9|4614.9|4615.9|4611.9|36
1733920690000|2024-12-11 12:38:10||4547.4||4547.4||4547.4||4547.4|0
1733885290000|2024-12-11 02:48:10|4619.9|4615.9|4619.9|4615.9|4620.9|4616.9|4618.9|4614.9|36
1733920710000|2024-12-11 12:38:30||4546.4||4546.4||4546.4||4546.4|0
1733885300000|2024-12-11 02:48:20|4619.4|4615.4|4618.9|4614.9|4619.4|4615.4|4618.9|4614.9|13
1733920780000|2024-12-11 12:39:40|4553.4||4553.4||4554.4||4553.4||0
1733885310000|2024-12-11 02:48:30|4619.4|4615.4|4618.9|4614.9|4619.9|4615.9|4618.9|4614.9|29
1733920810000|2024-12-11 12:40:10|4554.4||4554.4||4554.4||4554.4||0
1733885320000|2024-12-11 02:48:40|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|9
1733920850000|2024-12-11 12:40:50|4553.4||4554.4||4554.4||4553.4||4
1733885330000|2024-12-11 02:48:50|4620.9|4616.9|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|18
1733920860000|2024-12-11 12:41:00|4553.4||4553.4||4553.4||4553.4||0
1733885340000|2024-12-11 02:49:00|4620.4|4616.4|4622.4|4618.4|4623.4|4619.4|4620.4|4616.4|24
1733920870000|2024-12-11 12:41:10|4554.4||4554.4||4554.4||4554.4||3
1733885350000|2024-12-11 02:49:10|4622.9|4618.9|4620.9|4616.9|4622.9|4618.9|4620.9|4616.9|28
1733920890000|2024-12-11 12:41:30|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|2
1733885360000|2024-12-11 02:49:20|4621.4|4617.4|4620.9|4616.9|4621.4|4617.4|4619.9|4615.9|19
1733920900000|2024-12-11 12:41:40|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|0
1733885370000|2024-12-11 02:49:30|4620.4|4616.4|4621.9|4617.9|4621.9|4617.9|4619.9|4615.9|20
1733920910000|2024-12-11 12:41:50||4547.4||4547.4||4547.4||4547.4|0
1733885380000|2024-12-11 02:49:40|4620.9|4616.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|22
1733920920000|2024-12-11 12:42:00||4546.4||4547.4||4547.4||4546.4|1
1733885390000|2024-12-11 02:49:50|4620.9|4616.9|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|11
1733920960000|2024-12-11 12:42:40|||||||||3
1733885400000|2024-12-11 02:50:00|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|20
1733920970000|2024-12-11 12:42:50|4555.4||4554.4||4555.4||4554.4||0
1733885410000|2024-12-11 02:50:10|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|12
1733920980000|2024-12-11 12:43:00|4555.4|4546.4|4553.4|4546.4|4555.4|4546.4|4553.4|4546.4|9
1733885420000|2024-12-11 02:50:20|4621.4|4617.4|4620.9|4616.9|4621.4|4617.4|4619.9|4615.9|3
1733920990000|2024-12-11 12:43:10|4554.4|4547.4|4553.4|4546.4|4554.4|4547.4|4553.4|4546.4|0
1733885430000|2024-12-11 02:50:30|4620.4|4616.4|4619.9|4615.9|4620.4|4616.4|4618.9|4614.9|13
1733921000000|2024-12-11 12:43:20|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|2
1733921020000|2024-12-11 12:43:40||4546.4||4546.4||4546.4||4546.4|0
1733885440000|2024-12-11 02:50:40|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|14
1733921030000|2024-12-11 12:43:50|4553.4||4553.4||4554.4||4553.4||0
1733885450000|2024-12-11 02:50:50|4619.4|4615.4|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|20
1733921040000|2024-12-11 12:44:00|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|0
1733885460000|2024-12-11 02:51:00|4620.9|4616.9|4617.9|4613.9|4620.9|4616.9|4617.9|4613.9|21
1733921110000|2024-12-11 12:45:10|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|0
1733885470000|2024-12-11 02:51:10|4616.9|4612.9|4616.9|4612.9|4617.9|4613.9|4616.9|4612.9|22
1733921160000|2024-12-11 12:46:00|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|2
1733885480000|2024-12-11 02:51:20|4616.4|4612.4|4616.9|4612.9|4617.9|4613.9|4615.9|4611.9|29
1733921170000|2024-12-11 12:46:10|||||||||1
1733885490000|2024-12-11 02:51:30|4617.4|4613.4|4616.9|4612.9|4617.9|4613.9|4616.9|4612.9|8
1733921180000|2024-12-11 12:46:20|4551.4|4544.4|4552.4|4545.4|4552.4|4545.4|4551.4|4544.4|10
1733921190000|2024-12-11 12:46:30||4544.4||4544.4||4545.4||4544.4|1
1733921200000|2024-12-11 12:46:40|4551.4|4545.4|4551.4|4544.4|4551.4|4545.4|4551.4|4544.4|1
1733921210000|2024-12-11 12:46:50|4552.4|4545.4|4551.4|4544.4|4552.4|4545.4|4551.4|4544.4|1
1733921220000|2024-12-11 12:47:00|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|0
1733921230000|2024-12-11 12:47:10|4553.4||4552.4||4553.4||4552.4||0
1733885500000|2024-12-11 02:51:40|4617.9|4613.9|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|20
1733921270000|2024-12-11 12:47:50|4553.4||4553.4||4553.4||4552.4||0
1733921280000|2024-12-11 12:48:00||4546.4||4546.4||4546.4||4545.4|2
1733885510000|2024-12-11 02:51:50|4618.4|4614.4|4618.9|4614.9|4619.9|4615.9|4617.9|4613.9|9
1733921300000|2024-12-11 12:48:20||4545.4||4545.4||4545.4||4545.4|0
1733885520000|2024-12-11 02:52:00|4619.4|4615.4|4617.9|4613.9|4619.9|4615.9|4617.9|4613.9|16
1733921310000|2024-12-11 12:48:30||4546.4||4546.4||4546.4||4545.4|1
1733885530000|2024-12-11 02:52:10|4617.4|4613.4|4615.9|4611.9|4617.9|4613.9|4615.9|4611.9|19
1733921390000|2024-12-11 12:49:50||4545.4||4546.4||4546.4||4545.4|4
1733885540000|2024-12-11 02:52:20|4615.4|4611.4|4615.4|4611.4|4615.9|4611.9|4613.9|4609.9|49
1733921520000|2024-12-11 12:52:00|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|0
1733885550000|2024-12-11 02:52:30|4615.9|4611.9|4615.4|4611.4|4615.9|4611.9|4614.9|4610.9|8
1733921550000|2024-12-11 12:52:30|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|1
1733885560000|2024-12-11 02:52:40|4615.9|4611.9|4615.9|4611.9|4615.9|4611.9|4615.4|4611.4|2
1733921570000|2024-12-11 12:52:50|4552.4|4545.4|4552.4|4545.4|4553.4|4545.4|4552.4|4545.4|1
1733885570000|2024-12-11 02:52:50|4616.9|4612.9|4614.9|4610.9|4616.9|4612.9|4614.9|4610.9|25
1733921590000|2024-12-11 12:53:10|4551.4|4544.4|4552.4|4544.4|4552.4|4545.4|4551.4|4544.4|8
1733885580000|2024-12-11 02:53:00|4613.9|4609.9|4614.9|4610.9|4614.9|4610.9|4613.9|4609.9|40
1733921600000|2024-12-11 12:53:20|4551.4||4551.4||4552.4||4551.4||0
1733885590000|2024-12-11 02:53:10|4615.9|4611.9|4613.9|4609.9|4615.9|4611.9|4613.9|4609.9|24
1733921610000|2024-12-11 12:53:30|4552.4||4552.4||4552.4||4552.4||0
1733885600000|2024-12-11 02:53:20|4613.4|4609.4|4613.4|4609.4|4613.9|4609.9|4612.9|4608.9|72
1733921620000|2024-12-11 12:53:40|4551.4||4551.4||4552.4||4551.4||0
1733885610000|2024-12-11 02:53:30|4612.9|4608.9|4610.9|4606.9|4613.9|4609.9|4610.9|4606.9|29
1733921630000|2024-12-11 12:53:50|4552.4|4545.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|0
1733885620000|2024-12-11 02:53:40|4611.4|4607.4|4611.4|4607.4|4611.9|4607.9|4610.9|4606.9|14
1733921640000|2024-12-11 12:54:00||4545.4||4545.4||4545.4||4545.4|1
1733885630000|2024-12-11 02:53:50|4611.9|4607.9|4611.4|4607.4|4612.9|4608.9|4611.4|4607.4|20
1733921650000|2024-12-11 12:54:10||4544.4||4545.4||4545.4||4544.4|1
1733885640000|2024-12-11 02:54:00|4611.9|4607.9|4613.9|4609.9|4613.9|4609.9|4611.9|4607.9|27
1733921710000|2024-12-11 12:55:10|4553.4||4553.4||4553.4||4553.4||9
1733885650000|2024-12-11 02:54:10|4614.9|4610.9|4616.9|4612.9|4616.9|4612.9|4614.9|4610.9|54
1733921720000|2024-12-11 12:55:20||4546.4||4545.4||4546.4||4545.4|1
1733885660000|2024-12-11 02:54:20|4616.4|4612.4|4615.4|4611.4|4616.4|4612.4|4615.4|4611.4|20
1733921730000|2024-12-11 12:55:30|4552.4|4546.4|4554.4|4546.4|4554.4|4546.4|4552.4|4546.4|0
1733885670000|2024-12-11 02:54:30|4614.9|4610.9|4614.9|4610.9|4615.9|4611.9|4614.9|4610.9|24
1733921740000|2024-12-11 12:55:40||4547.4||4546.4||4547.4||4546.4|0
1733885680000|2024-12-11 02:54:40|4613.9|4609.9|4615.4|4611.4|4615.9|4611.9|4613.9|4609.9|16
1733921750000|2024-12-11 12:55:50|4553.4|4547.4|4554.4|4546.4|4554.4|4547.4|4553.4|4546.4|1
1733885690000|2024-12-11 02:54:50|4615.9|4611.9|4614.9|4610.9|4615.9|4611.9|4613.9|4609.9|31
1733921760000|2024-12-11 12:56:00|4553.4||4554.4||4554.4||4553.4||0
1733885700000|2024-12-11 02:55:00|4615.9|4611.9|4614.9|4610.9|4615.9|4611.9|4613.4|4609.4|10
1733921770000|2024-12-11 12:56:10|4553.4||4554.4||4554.4||4553.4||0
1733885710000|2024-12-11 02:55:10|4615.4|4611.4|4615.9|4611.9|4616.9|4612.9|4614.9|4610.9|49
1733921850000|2024-12-11 12:57:30|4553.4||4554.4||4554.4||4553.4||1
1733885720000|2024-12-11 02:55:20|4614.9|4610.9|4615.4|4611.4|4615.4|4611.4|4614.9|4610.9|9
1733921880000|2024-12-11 12:58:00|4553.4||4554.4||4554.4||4553.4||0
1733885730000|2024-12-11 02:55:30|4615.9|4611.9|4619.9|4615.9|4619.9|4615.9|4615.4|4611.4|24
1733921910000|2024-12-11 12:58:30|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|5
1733885740000|2024-12-11 02:55:40|4619.4|4615.4|4620.4|4616.4|4620.4|4616.4|4618.4|4614.4|13
1733921940000|2024-12-11 12:59:00||4546.4||4546.4||4546.4||4545.4|0
1733885750000|2024-12-11 02:55:50|4619.9|4615.9|4620.9|4616.9|4621.9|4617.9|4619.9|4615.9|30
1733921950000|2024-12-11 12:59:10||4545.4||4545.4||4545.4||4545.4|0
1733885760000|2024-12-11 02:56:00|4621.9|4617.9|4620.9|4616.9|4622.9|4618.9|4619.9|4615.9|55
1733922000000|2024-12-11 13:00:00|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4545.4|1
1733885770000|2024-12-11 02:56:10|4620.4|4616.4|4620.4|4616.4|4620.9|4616.9|4619.9|4615.9|11
1733922010000|2024-12-11 13:00:10|4555.4|4547.4|4554.4|4547.4|4555.4|4547.4|4554.4|4547.4|1
1733885780000|2024-12-11 02:56:20|4619.9|4615.9|4622.9|4618.9|4622.9|4618.9|4619.9|4615.9|1
1733922020000|2024-12-11 13:00:20||4546.4||4546.4||4546.4||4546.4|1
1733885790000|2024-12-11 02:56:30|4622.4|4618.4|4623.9|4619.9|4623.9|4619.9|4621.9|4617.9|33
1733922040000|2024-12-11 13:00:40|4555.4|4548.4|4556.4|4548.4|4556.4|4548.4|4555.4|4548.4|8
1733885800000|2024-12-11 02:56:40|4624.9|4620.9|4623.9|4619.9|4624.9|4620.9|4622.9|4618.9|31
1733922060000|2024-12-11 13:01:00||4549.4||4549.4||4549.4||4549.4|0
1733885810000|2024-12-11 02:56:50|4624.9|4620.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|43
1733922080000|2024-12-11 13:01:20||4548.4||4548.4||4548.4||4548.4|0
1733885820000|2024-12-11 02:57:00|4624.9|4620.9|4626.9|4622.9|4627.4|4623.4|4624.4|4620.4|33
1733922100000|2024-12-11 13:01:40||4549.4||4549.4||4549.4||4549.4|0
1733885830000|2024-12-11 02:57:10|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|59
1733922110000|2024-12-11 13:01:50|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|1
1733885840000|2024-12-11 02:57:20|4626.9|4622.9|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|48
1733922130000|2024-12-11 13:02:10|4558.4||4558.4||4558.4||4558.4||0
1733885850000|2024-12-11 02:57:30|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4626.4|4622.4|42
1733922240000|2024-12-11 13:04:00|4557.4||4557.4||4557.4||4557.4||0
1733885860000|2024-12-11 02:57:40|4627.9|4623.9|4628.9|4624.9|4629.9|4625.9|4627.4|4623.4|97
1733922250000|2024-12-11 13:04:10|4558.4||4558.4||4558.4||4558.4||0
1733922280000|2024-12-11 13:04:40|4557.4||4557.4||4557.4||4557.4||0
1733885870000|2024-12-11 02:57:50|||||||||4
1733922300000|2024-12-11 13:05:00|4558.4||4558.4||4558.4||4557.4||1
1733885880000|2024-12-11 02:58:00|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|33
1733922320000|2024-12-11 13:05:20|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|0
1733885890000|2024-12-11 02:58:10|4628.9|4624.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|42
1733922330000|2024-12-11 13:05:30|4556.4||4556.4||4556.4||4556.4||0
1733885900000|2024-12-11 02:58:20|4626.9|4622.9|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|21
1733922340000|2024-12-11 13:05:40||4548.4||4548.4||4548.4||4548.4|1
1733885910000|2024-12-11 02:58:30|4627.4|4623.4|4625.9|4621.9|4627.4|4623.4|4625.4|4621.4|43
1733922420000|2024-12-11 13:07:00|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4556.4|4549.4|0
1733885920000|2024-12-11 02:58:40|4626.4|4622.4|4624.9|4620.9|4626.9|4622.9|4624.9|4620.9|27
1733922470000|2024-12-11 13:07:50|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|1
1733885930000|2024-12-11 02:58:50|4625.4|4621.4|4626.9|4622.9|4626.9|4622.9|4625.4|4621.4|4
1733922490000|2024-12-11 13:08:10|4555.4||4555.4||4555.4||4555.4||0
1733885940000|2024-12-11 02:59:00|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|29
1733922500000|2024-12-11 13:08:20||4547.4||4547.4||4547.4||4547.4|20
1733885950000|2024-12-11 02:59:10|4627.4|4623.4|4624.9|4620.9|4627.9|4623.9|4624.9|4620.9|45
1733922520000|2024-12-11 13:08:40|4554.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|0
1733885960000|2024-12-11 02:59:20|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|28
1733922540000|2024-12-11 13:09:00||4545.4||4545.4||4545.4||4545.4|1
1733885970000|2024-12-11 02:59:30|4623.9|4619.9|4623.9|4619.9|4624.4|4620.4|4623.4|4619.4|71
1733922550000|2024-12-11 13:09:10|4552.4||4552.4||4552.4||4552.4||0
1733885980000|2024-12-11 02:59:40|4623.4|4619.4|4624.4|4620.4|4624.4|4620.4|4622.9|4618.9|8
1733922570000|2024-12-11 13:09:30||4544.4||4545.4||4545.4||4544.4|0
1733885990000|2024-12-11 02:59:50|4623.9|4619.9|4623.4|4619.4|4624.9|4620.9|4623.4|4619.4|16
1733922580000|2024-12-11 13:09:40|4551.4|4544.4|4551.4|4544.4|4551.4|4544.4|4551.4|4544.4|1
1733886000000|2024-12-11 03:00:00|4623.9|4619.9|4621.9|4617.9|4623.9|4619.9|4621.9|4617.9|14
1733922610000|2024-12-11 13:10:10|4552.4||4551.4||4552.4||4551.4||3
1733922640000|2024-12-11 13:10:40||4543.4||4543.4||4543.4||4543.4|3
1733886010000|2024-12-11 03:00:10|4620.9|4616.9|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|26
1733922650000|2024-12-11 13:10:50||4544.4||4544.4||4544.4||4544.4|0
1733886020000|2024-12-11 03:00:20|4621.4|4617.4|4623.9|4619.9|4623.9|4619.9|4621.4|4617.4|3
1733922670000|2024-12-11 13:11:10|4552.4|4545.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|0
1733886030000|2024-12-11 03:00:30|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|8
1733922690000|2024-12-11 13:11:30||4545.4||4545.4||4545.4||4545.4|0
1733886040000|2024-12-11 03:00:40|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|10
1733922700000|2024-12-11 13:11:40|4553.4|4546.4|4553.4|4545.4|4553.4|4546.4|4553.4|4545.4|1
1733886050000|2024-12-11 03:00:50|4622.4|4618.4|4622.4|4618.4|4622.4|4618.4|4621.4|4617.4|2
1733922710000|2024-12-11 13:11:50|4554.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|0
1733886060000|2024-12-11 03:01:00|4621.9|4617.9|4623.9|4619.9|4624.9|4620.9|4621.9|4617.9|25
1733922730000|2024-12-11 13:12:10|4554.4||4553.4||4554.4||4553.4||0
1733922750000|2024-12-11 13:12:30||4545.4||4545.4||4545.4||4545.4|2
1733886070000|2024-12-11 03:01:10|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|5
1733922760000|2024-12-11 13:12:40|4552.4||4553.4||4553.4||4552.4||0
1733886080000|2024-12-11 03:01:20|4623.4|4619.4|4624.9|4620.9|4624.9|4620.9|4623.4|4619.4|8
1733922770000|2024-12-11 13:12:50|4552.4|4546.4|4552.4|4545.4|4552.4|4546.4|4552.4|4545.4|1
1733886090000|2024-12-11 03:01:30|4624.4|4620.4|4623.9|4619.9|4624.4|4620.4|4623.9|4619.9|14
1733922780000|2024-12-11 13:13:00|4553.4||4553.4||4553.4||4553.4||0
1733886100000|2024-12-11 03:01:40|4624.4|4620.4|4622.9|4618.9|4624.4|4620.4|4622.9|4618.9|11
1733922800000|2024-12-11 13:13:20|4554.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|1
1733886110000|2024-12-11 03:01:50|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4621.9|4617.9|19
1733922830000|2024-12-11 13:13:50||4545.4||4545.4||4546.4||4545.4|0
1733886120000|2024-12-11 03:02:00|4622.4|4618.4|4620.9|4616.9|4622.9|4618.9|4620.9|4616.9|9
1733922840000|2024-12-11 13:14:00|4552.4||4553.4||4553.4||4552.4||0
1733886130000|2024-12-11 03:02:10|4621.4|4617.4|4621.4|4617.4|4622.4|4618.4|4620.9|4616.9|13
1733922850000|2024-12-11 13:14:10|4552.4||4552.4||4552.4||4552.4||0
1733886140000|2024-12-11 03:02:20|4620.9|4616.9|4622.9|4618.9|4624.9|4620.9|4620.9|4616.9|15
1733922860000|2024-12-11 13:14:20|4553.4||4552.4||4553.4||4552.4||1
1733886150000|2024-12-11 03:02:30|4623.9|4619.9|4623.9|4619.9|4623.9|4619.9|4623.4|4619.4|7
1733922870000|2024-12-11 13:14:30|4553.4||4553.4||4553.4||4553.4||0
1733886160000|2024-12-11 03:02:40|4623.4|4619.4|4623.4|4619.4|4623.9|4619.9|4622.9|4618.9|9
1733922880000|2024-12-11 13:14:40|4552.4||4552.4||4553.4||4552.4||0
1733886170000|2024-12-11 03:02:50|4623.9|4619.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|10
1733922890000|2024-12-11 13:14:50|4553.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|0
1733922930000|2024-12-11 13:15:30|4554.4||4554.4||4554.4||4553.4||0
1733886180000|2024-12-11 03:03:00|4624.4|4620.4|4624.9|4620.9|4624.9|4620.9|4623.4|4619.4|5
1733922940000|2024-12-11 13:15:40||4547.4||4546.4||4547.4||4546.4|1
1733886190000|2024-12-11 03:03:10|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|4
1733922950000|2024-12-11 13:15:50|4553.4||4553.4||4553.4||4553.4||0
1733886200000|2024-12-11 03:03:20|4623.9|4619.9|4624.4|4620.4|4624.4|4620.4|4623.9|4619.9|5
1733922960000|2024-12-11 13:16:00|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4546.4|1
1733886210000|2024-12-11 03:03:30|4623.9|4619.9|4621.9|4617.9|4623.9|4619.9|4621.4|4617.4|3
1733922970000|2024-12-11 13:16:10|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|2
1733886220000|2024-12-11 03:03:40|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|4
1733922980000|2024-12-11 13:16:20|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|2
1733886230000|2024-12-11 03:03:50|4621.4|4617.4|4620.9|4616.9|4621.4|4617.4|4619.9|4615.9|14
1733922990000|2024-12-11 13:16:30||4546.4||4547.4||4547.4||4546.4|1
1733886240000|2024-12-11 03:04:00|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|9
1733923000000|2024-12-11 13:16:40|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|0
1733923010000|2024-12-11 13:16:50|4552.4|4545.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|4
1733886250000|2024-12-11 03:04:10|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.4|4616.4|0
1733923030000|2024-12-11 13:17:10|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|0
1733886260000|2024-12-11 03:04:20|4620.4|4616.4|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|2
1733923080000|2024-12-11 13:18:00|4552.4||4553.4||4553.4||4552.4||0
1733886270000|2024-12-11 03:04:30|4619.4|4615.4|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|63
1733923090000|2024-12-11 13:18:10||4546.4||4545.4||4546.4||4545.4|0
1733886280000|2024-12-11 03:04:40|4616.9|4612.9|4615.4|4611.4|4617.9|4613.9|4614.9|4610.9|42
1733923100000|2024-12-11 13:18:20|4552.4||4552.4||4552.4||4552.4||0
1733886290000|2024-12-11 03:04:50|4615.9|4611.9|4614.9|4610.9|4615.9|4611.9|4614.9|4610.9|11
1733923110000|2024-12-11 13:18:30|4553.4||4553.4||4553.4||4553.4||6
1733886300000|2024-12-11 03:05:00|4613.9|4609.9|4611.9|4607.9|4613.9|4609.9|4611.9|4607.9|78
1733923140000|2024-12-11 13:19:00|4552.4||4553.4||4553.4||4552.4||0
1733886310000|2024-12-11 03:05:10|4612.4|4608.4|4610.9|4606.9|4612.9|4608.9|4610.9|4606.9|53
1733923170000|2024-12-11 13:19:30|4552.4||4552.4||4552.4||4552.4||0
1733886320000|2024-12-11 03:05:20|4611.4|4607.4|4610.9|4606.9|4611.9|4607.9|4610.9|4606.9|25
1733923180000|2024-12-11 13:19:40||4544.4||4544.4||4544.4||4544.4|1
1733886330000|2024-12-11 03:05:30|4610.4|4606.4|4610.9|4606.9|4610.9|4606.9|4609.9|4605.9|64
1733923200000|2024-12-11 13:20:00|4553.4|4545.4|4552.4|4544.4|4553.4|4545.4|4552.4|4544.4|0
1733886340000|2024-12-11 03:05:40|4611.4|4607.4|4612.9|4608.9|4612.9|4608.9|4610.9|4606.9|22
1733923210000|2024-12-11 13:20:10||4545.4||4544.4||4545.4||4544.4|0
1733886350000|2024-12-11 03:05:50|4611.9|4607.9|4610.9|4606.9|4612.9|4608.9|4610.9|4606.9|20
1733923220000|2024-12-11 13:20:20|4551.4||4551.4||4551.4||4551.4||0
1733886360000|2024-12-11 03:06:00|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|5
1733923230000|2024-12-11 13:20:30||4543.4||4544.4||4544.4||4543.4|1
1733886370000|2024-12-11 03:06:10|4609.4|4605.4|4610.4|4606.4|4610.9|4606.9|4607.9|4603.9|112
1733923240000|2024-12-11 13:20:40||4543.4||4543.4||4544.4||4543.4|2
1733886380000|2024-12-11 03:06:20|4609.9|4605.9|4610.4|4606.4|4611.4|4607.4|4609.9|4605.9|19
1733923260000|2024-12-11 13:21:00|4550.4|4544.4|4550.4|4543.4|4550.4|4544.4|4550.4|4543.4|0
1733886390000|2024-12-11 03:06:30|4609.9|4605.9|4607.9|4603.9|4609.9|4605.9|4607.9|4603.9|41
1733923290000|2024-12-11 13:21:30|||||||||6
1733886400000|2024-12-11 03:06:40|4608.9|4604.9|4608.4|4604.4|4609.9|4605.9|4608.4|4604.4|41
1733923300000|2024-12-11 13:21:40|4552.4|4544.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|12
1733886410000|2024-12-11 03:06:50|4608.9|4604.9|4606.9|4602.9|4608.9|4604.9|4605.9|4601.9|29
1733923310000|2024-12-11 13:21:50||4545.4||4545.4||4545.4||4545.4|3
1733886420000|2024-12-11 03:07:00|4606.4|4602.4|4607.4|4603.4|4607.9|4603.9|4604.9|4600.9|62
1733923330000|2024-12-11 13:22:10|4553.4||4552.4||4553.4||4552.4||0
1733886430000|2024-12-11 03:07:10|4607.9|4603.9|4604.9|4600.9|4607.9|4603.9|4604.9|4600.9|23
1733923340000|2024-12-11 13:22:20|4553.4||4553.4||4553.4||4553.4||2
1733886440000|2024-12-11 03:07:20|4605.9|4601.9|4604.9|4600.9|4605.9|4601.9|4604.4|4600.4|52
1733923360000|2024-12-11 13:22:40||4546.4||4546.4||4546.4||4545.4|0
1733886450000|2024-12-11 03:07:30|4604.4|4600.4|4606.9|4602.9|4606.9|4602.9|4603.9|4599.9|29
1733923410000|2024-12-11 13:23:30|||||||||1
1733886460000|2024-12-11 03:07:40|4606.4|4602.4|4604.9|4600.9|4606.4|4602.4|4604.4|4600.4|32
1733923430000|2024-12-11 13:23:50|4554.4||4553.4||4554.4||4553.4||2
1733886470000|2024-12-11 03:07:50|4604.4|4600.4|4601.9|4597.9|4604.9|4600.9|4601.9|4597.9|35
1733923440000|2024-12-11 13:24:00|4554.4|4547.4|4554.4|4546.4|4554.4|4547.4|4553.4|4546.4|0
1733923450000|2024-12-11 13:24:10|4553.4||4553.4||4554.4||4553.4||0
1733886480000|2024-12-11 03:08:00|4601.4|4597.4|4598.4|4594.4|4601.9|4597.9|4597.9|4593.9|109
1733923500000|2024-12-11 13:25:00|4554.4||4554.4||4554.4||4554.4||0
1733886490000|2024-12-11 03:08:10|4597.9|4593.9|4595.9|4591.9|4598.9|4594.9|4595.9|4591.9|58
1733923510000|2024-12-11 13:25:10|4553.4||4553.4||4554.4||4553.4||0
1733886500000|2024-12-11 03:08:20|4596.4|4592.4|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|46
1733923520000|2024-12-11 13:25:20|4554.4|4547.4|4554.4|4546.4|4554.4|4547.4|4554.4|4546.4|0
1733923530000|2024-12-11 13:25:30|4553.4|4547.4|4553.4|4546.4|4553.4|4547.4|4553.4|4546.4|0
1733886510000|2024-12-11 03:08:30|4596.9|4592.9|4590.9|4586.9|4596.9|4592.9|4590.9|4586.9|328
1733923540000|2024-12-11 13:25:40|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|1
1733886520000|2024-12-11 03:08:40|4591.4|4587.4|4591.4|4587.4|4595.9|4591.9|4591.4|4587.4|317
1733923550000|2024-12-11 13:25:50|4555.4||4554.4||4555.4||4554.4||1
1733886530000|2024-12-11 03:08:50|4591.9|4587.9|4589.4|4585.4|4591.9|4587.9|4588.9|4584.9|80
1733923560000|2024-12-11 13:26:00|4555.4|4546.4|4554.4|4547.4|4555.4|4547.4|4554.4|4546.4|4
1733886540000|2024-12-11 03:09:00|4589.9|4585.9|4586.9|4582.9|4590.9|4586.9|4586.9|4582.9|105
1733923570000|2024-12-11 13:26:10||4546.4||4546.4||4546.4||4546.4|1
1733886550000|2024-12-11 03:09:10|4587.9|4583.9|4584.9|4580.9|4587.9|4583.9|4583.9|4579.9|303
1733923590000|2024-12-11 13:26:30|4553.4||4554.4||4554.4||4553.4||0
1733886560000|2024-12-11 03:09:20|4585.9|4581.9|4583.9|4579.9|4586.9|4582.9|4582.9|4578.9|227
1733923600000|2024-12-11 13:26:40|4553.4|4545.4|4553.4|4545.4|4553.4|4546.4|4553.4|4545.4|0
1733886570000|2024-12-11 03:09:30|4584.4|4580.4|4583.9|4579.9|4585.4|4581.4|4583.4|4579.4|50
1733923610000|2024-12-11 13:26:50|4552.4||4553.4||4553.4||4552.4||0
1733886580000|2024-12-11 03:09:40|4584.4|4580.4|4584.9|4580.9|4586.9|4582.9|4583.9|4579.9|43
1733923620000|2024-12-11 13:27:00|4552.4||4553.4||4553.4||4552.4||1
1733886590000|2024-12-11 03:09:50|4584.4|4580.4|4584.9|4580.9|4585.4|4581.4|4582.9|4578.9|52
1733923650000|2024-12-11 13:27:30|4552.4||4553.4||4553.4||4552.4||0
1733886600000|2024-12-11 03:10:00|4583.9|4579.9|4581.4|4577.4|4583.9|4579.9|4581.4|4577.4|218
1733923670000|2024-12-11 13:27:50|4554.4|4546.4|4554.4|4547.4|4554.4|4547.4|4553.4|4546.4|3
1733886610000|2024-12-11 03:10:10|4580.9|4576.9|4577.9|4573.9|4580.9|4576.9|4577.9|4573.9|84
1733923680000|2024-12-11 13:28:00|4555.4||4555.4||4555.4||4555.4||1
1733886620000|2024-12-11 03:10:20|4578.9|4574.9|4579.9|4575.9|4581.9|4577.9|4578.9|4574.9|103
1733923690000|2024-12-11 13:28:10|4557.4|4548.4|4554.4|4546.4|4557.4|4548.4|4554.4|4546.4|4
1733886630000|2024-12-11 03:10:30|4580.4|4576.4|4579.4|4575.4|4580.9|4576.9|4579.4|4575.4|34
1733923700000|2024-12-11 13:28:20|4556.4|4547.4|4557.4|4548.4|4557.4|4548.4|4555.4|4547.4|4
1733886640000|2024-12-11 03:10:40|4578.9|4574.9|4576.9|4572.9|4579.9|4575.9|4576.9|4572.9|59
1733923710000|2024-12-11 13:28:30|4556.4|4547.4|4555.4|4547.4|4557.4|4547.4|4555.4|4547.4|0
1733886650000|2024-12-11 03:10:50|4576.4|4572.4|4575.9|4571.9|4576.9|4572.9|4574.9|4570.9|66
1733923720000|2024-12-11 13:28:40|4557.4|4548.4|4555.4|4547.4|4557.4|4548.4|4555.4|4547.4|0
1733886660000|2024-12-11 03:11:00|4576.9|4572.9|4578.9|4574.9|4579.9|4575.9|4576.4|4572.4|75
1733923730000|2024-12-11 13:28:50|||||||||1
1733886670000|2024-12-11 03:11:10|4578.4|4574.4|4582.9|4578.9|4584.4|4580.4|4577.9|4573.9|126
1733923740000|2024-12-11 13:29:00|4556.4|4548.4|4556.4|4547.4|4557.4|4548.4|4556.4|4547.4|0
1733886680000|2024-12-11 03:11:20|4582.4|4578.4|4582.9|4578.9|4583.9|4579.9|4581.9|4577.9|71
1733923750000|2024-12-11 13:29:10|4557.4|4546.4|4555.4|4546.4|4557.4|4546.4|4555.4|4546.4|0
1733886690000|2024-12-11 03:11:30|4583.9|4579.9|4583.9|4579.9|4584.9|4580.9|4581.9|4577.9|167
1733923760000|2024-12-11 13:29:20|4554.4|4547.4|4554.4|4546.4|4556.4|4547.4|4554.4|4546.4|3
1733886700000|2024-12-11 03:11:40|4584.4|4580.4|4582.9|4578.9|4584.9|4580.9|4582.9|4578.9|190
1733923770000|2024-12-11 13:29:30|4553.4|4545.4|4558.4|4543.4|4558.4|4545.4|4553.4|4542.4|5
1733886710000|2024-12-11 03:11:50|4583.4|4579.4|4581.9|4577.9|4583.9|4579.9|4581.9|4577.9|181
1733923790000|2024-12-11 13:29:50||4541.4||4541.4||4541.4||4541.4|0
1733886720000|2024-12-11 03:12:00|4581.4|4577.4|4581.9|4577.9|4583.9|4579.9|4579.9|4575.9|309
1733923800000|2024-12-11 13:30:00|4557.4|4542.4|4557.4|4543.4|4557.4|4548.4|4557.4|4541.4|0
1733886730000|2024-12-11 03:12:10|4582.4|4578.4|4582.9|4578.9|4582.9|4578.9|4581.9|4577.9|50
1733923810000|2024-12-11 13:30:10|4558.4|4544.4|4563.4|4553.4|4564.4|4557.4|4557.4|4544.4|51
1733886740000|2024-12-11 03:12:20|4583.9|4579.9|4584.9|4580.9|4584.9|4580.9|4583.4|4579.4|84
1733923820000|2024-12-11 13:30:20|4562.4|4551.4|4561.4|4553.4|4564.4|4557.4|4561.4|4551.4|5
1733886750000|2024-12-11 03:12:30|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|62
1733923830000|2024-12-11 13:30:30|4560.4|4552.4|4560.4|4551.4|4564.4|4555.4|4560.4|4551.4|3
1733886760000|2024-12-11 03:12:40|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4584.4|4580.4|4
1733923840000|2024-12-11 13:30:40|4559.4|4552.4|4562.4|4553.4|4562.4|4554.4|4559.4|4550.4|8
1733886770000|2024-12-11 03:12:50|4584.4|4580.4|4585.9|4581.9|4586.9|4582.9|4583.9|4579.9|89
1733923850000|2024-12-11 13:30:50|4561.4|4552.4|4559.4|4550.4|4561.4|4552.4|4559.4|4550.4|1
1733886780000|2024-12-11 03:13:00|4586.9|4582.9|4587.9|4583.9|4588.4|4584.4|4586.9|4582.9|48
1733923860000|2024-12-11 13:31:00|4558.4|4551.4|4555.4|4546.4|4558.4|4551.4|4555.4|4546.4|0
1733886790000|2024-12-11 03:13:10|4587.4|4583.4|4586.9|4582.9|4587.9|4583.9|4586.4|4582.4|68
1733923870000|2024-12-11 13:31:10|4554.4|4547.4|4556.4|4547.4|4556.4|4547.4|4554.4|4546.4|1
1733886800000|2024-12-11 03:13:20|4585.9|4581.9|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|35
1733923880000|2024-12-11 13:31:20|4555.4|4549.4|4556.4|4547.4|4556.4|4549.4|4555.4|4547.4|3
1733886810000|2024-12-11 03:13:30|4586.4|4582.4|4585.9|4581.9|4586.9|4582.9|4585.9|4581.9|30
1733923890000|2024-12-11 13:31:30|4557.4|4548.4|4559.4|4550.4|4559.4|4550.4|4557.4|4548.4|1
1733886820000|2024-12-11 03:13:40|4585.4|4581.4|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|28
1733923900000|2024-12-11 13:31:40|4557.4|4549.4|4556.4|4547.4|4557.4|4549.4|4556.4|4547.4|11
1733886830000|2024-12-11 03:13:50|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4584.9|4580.9|22
1733923910000|2024-12-11 13:31:50|4555.4|4548.4|4556.4|4547.4|4556.4|4548.4|4555.4|4547.4|2
1733886840000|2024-12-11 03:14:00|4587.4|4583.4|4588.9|4584.9|4590.9|4586.9|4587.4|4583.4|148
1733923930000|2024-12-11 13:32:10|4555.4|4546.4|4554.4|4545.4|4555.4|4546.4|4554.4|4545.4|2
1733886850000|2024-12-11 03:14:10|4588.4|4584.4|4591.9|4587.9|4592.9|4588.9|4587.9|4583.9|220
1733923940000|2024-12-11 13:32:20|4553.4|4546.4|4554.4|4546.4|4554.4|4546.4|4552.4|4544.4|5
1733923950000|2024-12-11 13:32:30|4555.4|4545.4|4555.4|4546.4|4555.4|4547.4|4553.4|4545.4|5
1733886860000|2024-12-11 03:14:20|4592.4|4588.4|4591.9|4587.9|4594.4|4590.4|4591.9|4587.9|261
1733923960000|2024-12-11 13:32:40|4554.4||4554.4||4555.4||4554.4||0
1733886870000|2024-12-11 03:14:30|4590.9|4586.9|4591.9|4587.9|4592.4|4588.4|4590.9|4586.9|85
1733923970000|2024-12-11 13:32:50|4553.4|4545.4|4554.4|4546.4|4554.4|4546.4|4553.4|4545.4|0
1733886880000|2024-12-11 03:14:40|4592.4|4588.4|4593.9|4589.9|4595.4|4591.4|4592.4|4588.4|25
1733923980000|2024-12-11 13:33:00|4555.4|4545.4|4554.4|4545.4|4555.4|4546.4|4553.4|4545.4|0
1733886890000|2024-12-11 03:14:50|4594.4|4590.4|4595.9|4591.9|4596.9|4592.9|4594.4|4590.4|168
1733923990000|2024-12-11 13:33:10|4553.4|4546.4|4554.4|4545.4|4554.4|4546.4|4553.4|4545.4|0
1733886900000|2024-12-11 03:15:00|4595.4|4591.4|4596.9|4592.9|4596.9|4592.9|4594.9|4590.9|108
1733924000000|2024-12-11 13:33:20|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4554.4|4546.4|0
1733886910000|2024-12-11 03:15:10|4597.4|4593.4|4595.9|4591.9|4597.4|4593.4|4595.9|4591.9|96
1733924020000|2024-12-11 13:33:40|4554.4||4554.4||4555.4||4554.4||0
1733886920000|2024-12-11 03:15:20|4596.4|4592.4|4595.9|4591.9|4596.9|4592.9|4594.9|4590.9|44
1733924040000|2024-12-11 13:34:00|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733886930000|2024-12-11 03:15:30|4595.4|4591.4|4596.9|4592.9|4597.4|4593.4|4594.9|4590.9|97
1733924050000|2024-12-11 13:34:10|4554.4|4546.4|4554.4|4546.4|4555.4|4546.4|4554.4|4546.4|0
1733886940000|2024-12-11 03:15:40|4596.4|4592.4|4596.4|4592.4|4598.9|4594.9|4595.9|4591.9|63
1733924070000|2024-12-11 13:34:30|4555.4|4547.4|4555.4|4548.4|4555.4|4548.4|4555.4|4547.4|0
1733886950000|2024-12-11 03:15:50|4596.9|4592.9|4597.9|4593.9|4598.4|4594.4|4596.4|4592.4|4
1733924080000|2024-12-11 13:34:40|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|7
1733886960000|2024-12-11 03:16:00|4598.9|4594.9|4599.9|4595.9|4600.9|4596.9|4598.4|4594.4|80
1733924090000|2024-12-11 13:34:50|4555.4|4548.4|4555.4|4548.4|4555.4|4548.4|4555.4|4547.4|2
1733886970000|2024-12-11 03:16:10|4600.4|4596.4|4599.4|4595.4|4601.4|4597.4|4599.4|4595.4|23
1733924100000|2024-12-11 13:35:00|4556.4|4547.4|4556.4|4548.4|4556.4|4549.4|4556.4|4547.4|4
1733886980000|2024-12-11 03:16:20|4598.9|4594.9|4599.9|4595.9|4600.4|4596.4|4598.4|4594.4|12
1733924130000|2024-12-11 13:35:30|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|1
1733886990000|2024-12-11 03:16:30|4598.9|4594.9|4598.9|4594.9|4599.9|4595.9|4598.4|4594.4|39
1733924140000|2024-12-11 13:35:40||4548.4||4548.4||4548.4||4548.4|0
1733887000000|2024-12-11 03:16:40|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.4|4593.4|22
1733924150000|2024-12-11 13:35:50|4554.4|4547.4|4555.4|4547.4|4555.4|4547.4|4554.4|4546.4|5
1733887010000|2024-12-11 03:16:50|4598.4|4594.4|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|4
1733924160000|2024-12-11 13:36:00|4556.4|4548.4|4555.4|4547.4|4556.4|4548.4|4555.4|4547.4|0
1733887020000|2024-12-11 03:17:00|4596.9|4592.9|4601.9|4597.9|4601.9|4597.9|4596.9|4592.9|29
1733924170000|2024-12-11 13:36:10|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|0
1733887030000|2024-12-11 03:17:10|4601.4|4597.4|4604.4|4600.4|4604.9|4600.9|4601.4|4597.4|50
1733924180000|2024-12-11 13:36:20|4555.4||4556.4||4556.4||4555.4||0
1733887040000|2024-12-11 03:17:20|4604.9|4600.9|4604.4|4600.4|4604.9|4600.9|4603.9|4599.9|58
1733924200000|2024-12-11 13:36:40|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|0
1733887050000|2024-12-11 03:17:30|4604.9|4600.9|4604.9|4600.9|4606.9|4602.9|4604.9|4600.9|36
1733924210000|2024-12-11 13:36:50|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733887060000|2024-12-11 03:17:40|4604.4|4600.4|4604.4|4600.4|4604.9|4600.9|4603.9|4599.9|19
1733924220000|2024-12-11 13:37:00|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|0
1733887070000|2024-12-11 03:17:50|4603.9|4599.9|4605.4|4601.4|4605.9|4601.9|4603.4|4599.4|70
1733924230000|2024-12-11 13:37:10|4556.4|4548.4|4557.4|4549.4|4557.4|4549.4|4556.4|4548.4|2
1733887080000|2024-12-11 03:18:00|4605.9|4601.9|4603.9|4599.9|4605.9|4601.9|4603.4|4599.4|32
1733924250000|2024-12-11 13:37:30||4550.4||4550.4||4550.4||4550.4|0
1733887090000|2024-12-11 03:18:10|4604.4|4600.4|4607.9|4603.9|4607.9|4603.9|4603.9|4599.9|40
1733924260000|2024-12-11 13:37:40|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|5
1733887100000|2024-12-11 03:18:20|4607.4|4603.4|4608.4|4604.4|4609.4|4605.4|4607.4|4603.4|86
1733924270000|2024-12-11 13:37:50|4557.4|4548.4|4557.4|4549.4|4557.4|4549.4|4557.4|4548.4|0
1733887110000|2024-12-11 03:18:30|4607.9|4603.9|4606.9|4602.9|4607.9|4603.9|4605.9|4601.9|11
1733924280000|2024-12-11 13:38:00|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733887120000|2024-12-11 03:18:40|4607.4|4603.4|4606.4|4602.4|4607.9|4603.9|4606.4|4602.4|9
1733924290000|2024-12-11 13:38:10|4557.4|4549.4|4559.4|4551.4|4559.4|4551.4|4557.4|4549.4|5
1733887130000|2024-12-11 03:18:50|4605.9|4601.9|4606.9|4602.9|4607.4|4603.4|4605.9|4601.9|6
1733924300000|2024-12-11 13:38:20||4552.4||4551.4||4552.4||4551.4|0
1733887140000|2024-12-11 03:19:00|4607.4|4603.4|4606.9|4602.9|4607.9|4603.9|4605.9|4601.9|14
1733924310000|2024-12-11 13:38:30|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733887150000|2024-12-11 03:19:10|4606.4|4602.4|4608.4|4604.4|4608.4|4604.4|4606.4|4602.4|14
1733924340000|2024-12-11 13:39:00|4559.4|4551.4|4559.4|4551.4|4559.4|4551.4|4559.4|4551.4|1
1733887160000|2024-12-11 03:19:20|4607.9|4603.9|4608.9|4604.9|4609.9|4605.9|4607.9|4603.9|56
1733924350000|2024-12-11 13:39:10|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733887170000|2024-12-11 03:19:30|4607.9|4603.9|4607.9|4603.9|4608.9|4604.9|4606.9|4602.9|20
1733924370000|2024-12-11 13:39:30|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|2
1733887180000|2024-12-11 03:19:40|4607.4|4603.4|4606.4|4602.4|4607.9|4603.9|4606.4|4602.4|14
1733924380000|2024-12-11 13:39:40|4556.4|4548.4|4556.4|4549.4|4556.4|4549.4|4556.4|4548.4|8
1733887190000|2024-12-11 03:19:50|4605.9|4601.9|4604.9|4600.9|4606.9|4602.9|4603.9|4599.9|85
1733924390000|2024-12-11 13:39:50|4555.4|4548.4|4555.4|4547.4|4555.4|4548.4|4555.4|4547.4|6
1733887200000|2024-12-11 03:20:00|4604.4|4600.4|4604.9|4600.9|4605.9|4601.9|4604.4|4600.4|22
1733924400000|2024-12-11 13:40:00||4548.4||4548.4||4548.4||4548.4|1
1733887210000|2024-12-11 03:20:10|4604.4|4600.4|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|12
1733924410000|2024-12-11 13:40:10|4554.4|4547.4|4556.4|4548.4|4556.4|4548.4|4554.4|4547.4|9
1733887220000|2024-12-11 03:20:20|4604.4|4600.4|4605.9|4601.9|4605.9|4601.9|4604.4|4600.4|14
1733924420000|2024-12-11 13:40:20|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|1
1733887230000|2024-12-11 03:20:30|4604.9|4600.9|4603.9|4599.9|4605.9|4601.9|4603.9|4599.9|34
1733924440000|2024-12-11 13:40:40|4554.4||4555.4||4555.4||4554.4||0
1733887240000|2024-12-11 03:20:40|4602.9|4598.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|29
1733924450000|2024-12-11 13:40:50|4554.4||4554.4||4554.4||4554.4||0
1733887250000|2024-12-11 03:20:50|4601.9|4597.9|4602.4|4598.4|4602.9|4598.9|4601.9|4597.9|28
1733924460000|2024-12-11 13:41:00||4546.4||4547.4||4547.4||4546.4|7
1733887260000|2024-12-11 03:21:00|4601.9|4597.9|4602.4|4598.4|4602.9|4598.9|4600.9|4596.9|33
1733924470000|2024-12-11 13:41:10|4555.4|4546.4|4555.4|4547.4|4555.4|4547.4|4555.4|4546.4|2
1733887270000|2024-12-11 03:21:10|4601.9|4597.9|4603.9|4599.9|4604.9|4600.9|4601.4|4597.4|28
1733924480000|2024-12-11 13:41:20|4556.4|4548.4|4556.4|4549.4|4556.4|4549.4|4556.4|4548.4|1
1733924490000|2024-12-11 13:41:30||4548.4||4548.4||4549.4||4548.4|0
1733924500000|2024-12-11 13:41:40||4549.4||4549.4||4549.4||4548.4|0
1733887280000|2024-12-11 03:21:20|4604.9|4600.9|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|20
1733924510000|2024-12-11 13:41:50||4548.4||4549.4||4549.4||4548.4|0
1733887290000|2024-12-11 03:21:30|4604.4|4600.4|4603.9|4599.9|4604.9|4600.9|4603.4|4599.4|12
1733924520000|2024-12-11 13:42:00|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|4556.4|4549.4|0
1733887300000|2024-12-11 03:21:40|4602.9|4598.9|4601.4|4597.4|4602.9|4598.9|4600.9|4596.9|5
1733924530000|2024-12-11 13:42:10|4558.4|4551.4|4558.4|4551.4|4558.4|4551.4|4557.4|4551.4|0
1733887310000|2024-12-11 03:21:50|4600.9|4596.9|4601.4|4597.4|4602.4|4598.4|4600.9|4596.9|20
1733924540000|2024-12-11 13:42:20|4559.4|4552.4|4560.4|4552.4|4560.4|4552.4|4559.4|4551.4|2
1733887320000|2024-12-11 03:22:00|4600.9|4596.9|4601.9|4597.9|4601.9|4597.9|4599.9|4595.9|24
1733924550000|2024-12-11 13:42:30|4559.4|4551.4|4559.4|4552.4|4560.4|4552.4|4559.4|4551.4|2
1733887330000|2024-12-11 03:22:10|4601.4|4597.4|4601.9|4597.9|4602.9|4598.9|4601.4|4597.4|14
1733924560000|2024-12-11 13:42:40|4560.4|4553.4|4561.4|4553.4|4561.4|4553.4|4560.4|4552.4|0
1733887340000|2024-12-11 03:22:20|4600.9|4596.9|4598.4|4594.4|4601.4|4597.4|4598.4|4594.4|22
1733924570000|2024-12-11 13:42:50|4560.4||4560.4||4560.4||4560.4||0
1733887350000|2024-12-11 03:22:30|4597.9|4593.9|4594.9|4590.9|4597.9|4593.9|4594.9|4590.9|18
1733924580000|2024-12-11 13:43:00|4559.4|4552.4|4559.4|4552.4|4559.4|4553.4|4559.4|4552.4|12
1733887360000|2024-12-11 03:22:40|4593.9|4589.9|4595.9|4591.9|4596.9|4592.9|4593.9|4589.9|42
1733924590000|2024-12-11 13:43:10||4551.4||4552.4||4552.4||4551.4|5
1733887370000|2024-12-11 03:22:50|4595.4|4591.4|4594.4|4590.4|4595.9|4591.9|4594.4|4590.4|8
1733924640000|2024-12-11 13:44:00|4560.4|4553.4|4561.4|4553.4|4561.4|4553.4|4560.4|4552.4|18
1733887380000|2024-12-11 03:23:00|4594.9|4590.9|4591.9|4587.9|4594.9|4590.9|4591.4|4587.4|32
1733924650000|2024-12-11 13:44:10||4554.4||4553.4||4554.4||4553.4|0
1733887390000|2024-12-11 03:23:10|4592.4|4588.4|4590.9|4586.9|4592.9|4588.9|4590.9|4586.9|5
1733924660000|2024-12-11 13:44:20||4554.4||4554.4||4554.4||4554.4|0
1733887400000|2024-12-11 03:23:20|4591.4|4587.4|4591.9|4587.9|4592.4|4588.4|4590.9|4586.9|35
1733924680000|2024-12-11 13:44:40|4562.4|4555.4|4563.4|4555.4|4563.4|4555.4|4562.4|4555.4|1
1733887410000|2024-12-11 03:23:30|4592.4|4588.4|4590.4|4586.4|4592.4|4588.4|4590.4|4586.4|14
1733924690000|2024-12-11 13:44:50|4562.4|4554.4|4563.4|4556.4|4563.4|4556.4|4562.4|4554.4|0
1733887420000|2024-12-11 03:23:40|4590.9|4586.9|4589.9|4585.9|4590.9|4586.9|4588.9|4584.9|17
1733924700000|2024-12-11 13:45:00|4564.4||4563.4||4564.4||4563.4||3
1733887430000|2024-12-11 03:23:50|4588.9|4584.9|4587.9|4583.9|4588.9|4584.9|4587.4|4583.4|20
1733924710000|2024-12-11 13:45:10|4564.4||4563.4||4564.4||4563.4||0
1733887440000|2024-12-11 03:24:00|4587.4|4583.4|4588.4|4584.4|4589.9|4585.9|4586.9|4582.9|27
1733924720000|2024-12-11 13:45:20|4564.4|4557.4|4566.4|4559.4|4566.4|4559.4|4563.4|4557.4|7
1733887450000|2024-12-11 03:24:10|4588.9|4584.9|4587.9|4583.9|4588.9|4584.9|4587.9|4583.9|10
1733924730000|2024-12-11 13:45:30|4565.4|4558.4|4565.4|4557.4|4565.4|4558.4|4564.4|4557.4|1
1733887460000|2024-12-11 03:24:20|4586.9|4582.9|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|20
1733924740000|2024-12-11 13:45:40|4566.4|4558.4|4566.4|4558.4|4566.4|4559.4|4565.4|4557.4|3
1733887470000|2024-12-11 03:24:30|4586.4|4582.4|4587.9|4583.9|4587.9|4583.9|4586.4|4582.4|16
1733924750000|2024-12-11 13:45:50|4565.4|4557.4|4564.4|4557.4|4565.4|4557.4|4564.4|4557.4|0
1733887480000|2024-12-11 03:24:40|4587.4|4583.4|4585.9|4581.9|4587.4|4583.4|4584.9|4580.9|16
1733924760000|2024-12-11 13:46:00|4565.4|4558.4|4565.4|4558.4|4565.4|4558.4|4564.4|4558.4|3
1733887490000|2024-12-11 03:24:50|4586.9|4582.9|4584.9|4580.9|4586.9|4582.9|4584.9|4580.9|18
1733924770000|2024-12-11 13:46:10|4564.4|4557.4|4563.4|4556.4|4564.4|4558.4|4563.4|4556.4|1
1733887500000|2024-12-11 03:25:00|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4582.9|4578.9|54
1733924780000|2024-12-11 13:46:20|4564.4||4563.4||4564.4||4563.4||4
1733887510000|2024-12-11 03:25:10|4584.4|4580.4|4583.4|4579.4|4584.4|4580.4|4582.9|4578.9|41
1733924790000|2024-12-11 13:46:30|4562.4|4555.4|4562.4|4555.4|4562.4|4555.4|4562.4|4555.4|0
1733887520000|2024-12-11 03:25:20|4583.9|4579.9|4583.9|4579.9|4584.9|4580.9|4582.9|4578.9|9
1733924800000|2024-12-11 13:46:40|4561.4|4554.4|4560.4|4553.4|4561.4|4555.4|4560.4|4553.4|0
1733887530000|2024-12-11 03:25:30|4583.4|4579.4|4583.9|4579.9|4583.9|4579.9|4582.4|4578.4|11
1733924810000|2024-12-11 13:46:50|4561.4||4560.4||4561.4||4560.4||0
1733887540000|2024-12-11 03:25:40|4583.4|4579.4|4583.9|4579.9|4583.9|4579.9|4582.4|4578.4|6
1733924820000|2024-12-11 13:47:00|4561.4|4554.4|4562.4|4554.4|4562.4|4554.4|4560.4|4553.4|2
1733887550000|2024-12-11 03:25:50|4583.4|4579.4|4583.9|4579.9|4584.9|4580.9|4583.4|4579.4|10
1733924830000|2024-12-11 13:47:10||4555.4||4555.4||4555.4||4555.4|0
1733887560000|2024-12-11 03:26:00|4584.4|4580.4|4584.9|4580.9|4586.4|4582.4|4584.4|4580.4|54
1733924840000|2024-12-11 13:47:20||4554.4||4555.4||4555.4||4554.4|0
1733887570000|2024-12-11 03:26:10|4585.9|4581.9|4585.4|4581.4|4585.9|4581.9|4585.4|4581.4|10
1733924850000|2024-12-11 13:47:30|4563.4|4556.4|4563.4|4556.4|4563.4|4556.4|4563.4|4555.4|1
1733887580000|2024-12-11 03:26:20|4585.9|4581.9|4582.9|4578.9|4586.4|4582.4|4582.9|4578.9|38
1733924870000|2024-12-11 13:47:50|4562.4|4555.4|4562.4|4555.4|4562.4|4555.4|4562.4|4554.4|2
1733887590000|2024-12-11 03:26:30|4583.9|4579.9|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|20
1733924880000|2024-12-11 13:48:00|4563.4|4554.4|4562.4|4555.4|4563.4|4556.4|4562.4|4554.4|2
1733887600000|2024-12-11 03:26:40|4585.9|4581.9|4584.9|4580.9|4588.4|4584.4|4584.9|4580.9|99
1733924890000|2024-12-11 13:48:10|4563.4||4562.4||4563.4||4562.4||1
1733887610000|2024-12-11 03:26:50|4585.9|4581.9|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|30
1733924910000|2024-12-11 13:48:30||4554.4||4555.4||4555.4||4554.4|0
1733887620000|2024-12-11 03:27:00|4586.4|4582.4|4586.4|4582.4|4587.9|4583.9|4586.4|4582.4|62
1733924920000|2024-12-11 13:48:40|4561.4|4554.4|4562.4|4555.4|4562.4|4555.4|4561.4|4554.4|0
1733924930000|2024-12-11 13:48:50|4561.4|4554.4|4561.4|4554.4|4562.4|4554.4|4561.4|4554.4|0
1733887630000|2024-12-11 03:27:10|4586.9|4582.9|4584.9|4580.9|4586.9|4582.9|4583.4|4579.4|74
1733924940000|2024-12-11 13:49:00|4562.4||4562.4||4562.4||4561.4||0
1733924950000|2024-12-11 13:49:10|4561.4|4555.4|4562.4|4555.4|4562.4|4555.4|4561.4|4555.4|0
1733887640000|2024-12-11 03:27:20|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|10
1733924960000|2024-12-11 13:49:20|4563.4||4562.4||4563.4||4562.4||0
1733887650000|2024-12-11 03:27:30|4583.4|4579.4|4583.9|4579.9|4583.9|4579.9|4582.9|4578.9|15
1733924970000|2024-12-11 13:49:30|4563.4|4556.4|4563.4|4556.4|4563.4|4556.4|4563.4|4555.4|0
1733924980000|2024-12-11 13:49:40|4562.4|4555.4|4563.4|4556.4|4563.4|4556.4|4562.4|4555.4|0
1733887660000|2024-12-11 03:27:40|4584.9|4580.9|4584.4|4580.4|4584.9|4580.9|4583.9|4579.9|38
1733924990000|2024-12-11 13:49:50|4562.4|4555.4|4562.4|4555.4|4563.4|4556.4|4562.4|4555.4|1
1733887670000|2024-12-11 03:27:50|4583.9|4579.9|4583.9|4579.9|4584.9|4580.9|4583.9|4579.9|3
1733925000000|2024-12-11 13:50:00|4563.4||4562.4||4563.4||4562.4||0
1733887680000|2024-12-11 03:28:00|4584.4|4580.4|4586.4|4582.4|4586.9|4582.9|4583.9|4579.9|33
1733925010000|2024-12-11 13:50:10|4563.4|4554.4|4562.4|4554.4|4563.4|4554.4|4562.4|4554.4|2
1733887690000|2024-12-11 03:28:10|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|32
1733925020000|2024-12-11 13:50:20|4561.4||4562.4||4562.4||4561.4||1
1733887700000|2024-12-11 03:28:20|4584.4|4580.4|4584.9|4580.9|4585.9|4581.9|4584.4|4580.4|6
1733925030000|2024-12-11 13:50:30||4555.4||4555.4||4555.4||4555.4|0
1733887710000|2024-12-11 03:28:30|4584.4|4580.4|4585.4|4581.4|4585.9|4581.9|4584.4|4580.4|10
1733925040000|2024-12-11 13:50:40|4563.4||4562.4||4563.4||4562.4||0
1733887720000|2024-12-11 03:28:40|4584.9|4580.9|4587.9|4583.9|4588.9|4584.9|4584.9|4580.9|10
1733925050000|2024-12-11 13:50:50|4561.4|4554.4|4561.4|4554.4|4561.4|4554.4|4561.4|4554.4|1
1733887730000|2024-12-11 03:28:50|4588.4|4584.4|4587.9|4583.9|4589.9|4585.9|4587.4|4583.4|21
1733925060000|2024-12-11 13:51:00|||||||||9
1733887740000|2024-12-11 03:29:00|4586.9|4582.9|4584.9|4580.9|4587.4|4583.4|4583.9|4579.9|46
1733925070000|2024-12-11 13:51:10|4562.4||4562.4||4562.4||4561.4||0
1733887750000|2024-12-11 03:29:10|4584.4|4580.4|4584.9|4580.9|4585.9|4581.9|4583.9|4579.9|14
1733925080000|2024-12-11 13:51:20|4563.4|4555.4|4563.4|4555.4|4563.4|4555.4|4563.4|4555.4|0
1733887760000|2024-12-11 03:29:20|4584.4|4580.4|4585.4|4581.4|4585.9|4581.9|4584.4|4580.4|3
1733925100000|2024-12-11 13:51:40|4562.4|4554.4|4562.4|4554.4|4562.4|4554.4|4562.4|4554.4|0
1733887770000|2024-12-11 03:29:30|4585.9|4581.9|4585.9|4581.9|4587.9|4583.9|4584.9|4580.9|17
1733925110000|2024-12-11 13:51:50|4561.4||4561.4||4561.4||4561.4||1
1733925120000|2024-12-11 13:52:00|4562.4||4561.4||4562.4||4561.4||0
1733887780000|2024-12-11 03:29:40|4585.4|4581.4|4585.4|4581.4|4585.9|4581.9|4584.9|4580.9|0
1733925130000|2024-12-11 13:52:10|4560.4|4553.4|4560.4|4553.4|4560.4|4553.4|4560.4|4553.4|2
1733887790000|2024-12-11 03:29:50|4585.9|4581.9|4585.9|4581.9|4587.9|4583.9|4584.9|4580.9|39
1733925140000|2024-12-11 13:52:20|4561.4||4560.4||4561.4||4560.4||0
1733887800000|2024-12-11 03:30:00|4586.4|4582.4|4584.9|4580.9|4586.4|4582.4|4583.9|4579.9|24
1733925150000|2024-12-11 13:52:30|4561.4||4560.4||4561.4||4560.4||0
1733887810000|2024-12-11 03:30:10|4584.4|4580.4|4584.4|4580.4|4584.4|4580.4|4582.9|4578.9|15
1733925160000|2024-12-11 13:52:40|4561.4||4560.4||4561.4||4560.4||0
1733887820000|2024-12-11 03:30:20|4584.9|4580.9|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|4
1733925170000|2024-12-11 13:52:50||4552.4||4553.4||4553.4||4552.4|0
1733887830000|2024-12-11 03:30:30|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|2
1733925190000|2024-12-11 13:53:10|4559.4|4552.4|4559.4|4552.4|4559.4|4552.4|4559.4|4552.4|1
1733887840000|2024-12-11 03:30:40|4585.4|4581.4|4585.4|4581.4|4586.9|4582.9|4584.4|4580.4|38
1733925200000|2024-12-11 13:53:20|4558.4|4551.4|4558.4|4551.4|4559.4|4552.4|4558.4|4551.4|4
1733887850000|2024-12-11 03:30:50|4584.9|4580.9|4586.4|4582.4|4586.9|4582.9|4584.9|4580.9|19
1733925210000|2024-12-11 13:53:30||4550.4||4551.4||4551.4||4550.4|6
1733925220000|2024-12-11 13:53:40|4559.4||4558.4||4559.4||4558.4||4
1733925230000|2024-12-11 13:53:50|4559.4||4558.4||4559.4||4558.4||0
1733887860000|2024-12-11 03:31:00|4586.9|4582.9|4589.9|4585.9|4589.9|4585.9|4586.4|4582.4|21
1733925260000|2024-12-11 13:54:20|4559.4||4558.4||4559.4||4558.4||0
1733887870000|2024-12-11 03:31:10|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|29
1733925280000|2024-12-11 13:54:40|4559.4||4558.4||4559.4||4558.4||0
1733887880000|2024-12-11 03:31:20|4590.4|4586.4|4587.9|4583.9|4590.4|4586.4|4587.9|4583.9|30
1733925290000|2024-12-11 13:54:50|4559.4||4558.4||4559.4||4558.4||0
1733887890000|2024-12-11 03:31:30|4588.4|4584.4|4588.4|4584.4|4588.9|4584.9|4587.4|4583.4|2
1733925300000|2024-12-11 13:55:00|4557.4|4550.4|4558.4|4550.4|4558.4|4550.4|4557.4|4550.4|2
1733887900000|2024-12-11 03:31:40|4588.9|4584.9|4589.4|4585.4|4589.9|4585.9|4588.9|4584.9|14
1733925320000|2024-12-11 13:55:20||4551.4||4550.4||4551.4||4550.4|0
1733887910000|2024-12-11 03:31:50|4588.9|4584.9|4588.4|4584.4|4588.9|4584.9|4587.9|4583.9|8
1733925340000|2024-12-11 13:55:40||4551.4||4551.4||4551.4||4551.4|1
1733887920000|2024-12-11 03:32:00|4587.9|4583.9|4587.9|4583.9|4588.4|4584.4|4587.9|4583.9|2
1733925350000|2024-12-11 13:55:50|4559.4|4550.4|4558.4|4551.4|4559.4|4551.4|4558.4|4550.4|0
1733887930000|2024-12-11 03:32:10|4587.4|4583.4|4586.9|4582.9|4587.4|4583.4|4585.9|4581.9|14
1733925360000|2024-12-11 13:56:00|4559.4||4558.4||4559.4||4558.4||0
1733887940000|2024-12-11 03:32:20|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|2
1733925370000|2024-12-11 13:56:10|4559.4|4552.4|4559.4|4552.4|4559.4|4552.4|4558.4|4551.4|1
1733887950000|2024-12-11 03:32:30|4587.4|4583.4|4586.9|4582.9|4587.9|4583.9|4586.4|4582.4|2
1733925380000|2024-12-11 13:56:20|4560.4||4560.4||4560.4||4560.4||1
1733925390000|2024-12-11 13:56:30|4559.4|4551.4|4559.4|4552.4|4559.4|4552.4|4559.4|4551.4|0
1733887960000|2024-12-11 03:32:40|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|0
1733925400000|2024-12-11 13:56:40||4551.4||4552.4||4552.4||4551.4|1
1733925410000|2024-12-11 13:56:50|4560.4|4553.4|4560.4|4553.4|4560.4|4553.4|4560.4|4552.4|0
1733887970000|2024-12-11 03:32:50|4587.4|4583.4|4587.9|4583.9|4587.9|4583.9|4586.9|4582.9|0
1733925420000|2024-12-11 13:57:00|4561.4|4554.4|4561.4|4553.4|4561.4|4554.4|4561.4|4553.4|2
1733887980000|2024-12-11 03:33:00|4587.4|4583.4|4586.9|4582.9|4587.9|4583.9|4586.9|4582.9|18
1733925430000|2024-12-11 13:57:10|4560.4|4552.4|4560.4|4552.4|4560.4|4552.4|4560.4|4552.4|0
1733887990000|2024-12-11 03:33:10|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|3
1733925440000|2024-12-11 13:57:20|4559.4||4560.4||4560.4||4559.4||0
1733888000000|2024-12-11 03:33:20|4585.4|4581.4|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|3
1733925450000|2024-12-11 13:57:30|4559.4||4559.4||4559.4||4559.4||0
1733925460000|2024-12-11 13:57:40||4551.4||4551.4||4551.4||4551.4|0
1733888010000|2024-12-11 03:33:30|4584.9|4580.9|4583.9|4579.9|4584.9|4580.9|4583.9|4579.9|9
1733925470000|2024-12-11 13:57:50|4558.4||4558.4||4558.4||4558.4||0
1733888020000|2024-12-11 03:33:40|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|9
1733925480000|2024-12-11 13:58:00|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|0
1733888030000|2024-12-11 03:33:50|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|7
1733925490000|2024-12-11 13:58:10|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|1
1733888040000|2024-12-11 03:34:00|4584.4|4580.4|4581.9|4577.9|4584.4|4580.4|4581.9|4577.9|13
1733925500000|2024-12-11 13:58:20|||||||||2
1733888050000|2024-12-11 03:34:10|4581.4|4577.4|4582.9|4578.9|4582.9|4578.9|4580.4|4576.4|27
1733925510000|2024-12-11 13:58:30|4557.4|4550.4|4557.4|4549.4|4557.4|4550.4|4556.4|4549.4|2
1733888060000|2024-12-11 03:34:20|4582.4|4578.4|4584.9|4580.9|4584.9|4580.9|4582.4|4578.4|4
1733925520000|2024-12-11 13:58:40|4556.4|4550.4|4556.4|4549.4|4557.4|4550.4|4556.4|4549.4|0
1733888070000|2024-12-11 03:34:30|4585.9|4581.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|2
1733925540000|2024-12-11 13:59:00|4557.4||4557.4||4557.4||4557.4||0
1733888080000|2024-12-11 03:34:40|4585.4|4581.4|4585.9|4581.9|4586.9|4582.9|4585.4|4581.4|1
1733925550000|2024-12-11 13:59:10|4556.4||4556.4||4556.4||4556.4||0
1733888090000|2024-12-11 03:34:50|4585.4|4581.4|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|5
1733925560000|2024-12-11 13:59:20|||||||||1
1733888100000|2024-12-11 03:35:00|4585.4|4581.4|4583.9|4579.9|4585.4|4581.4|4583.9|4579.9|5
1733925570000|2024-12-11 13:59:30|4557.4||4556.4||4557.4||4556.4||0
1733888110000|2024-12-11 03:35:10|4583.4|4579.4|4582.9|4578.9|4583.4|4579.4|4582.9|4578.9|5
1733925590000|2024-12-11 13:59:50|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1733888120000|2024-12-11 03:35:20|4582.4|4578.4|4583.9|4579.9|4583.9|4579.9|4581.9|4577.9|11
1733925600000|2024-12-11 14:00:00|4556.4|4550.4|4556.9|4550.9|4556.9|4550.9|4555.9|4549.9|0
1733888130000|2024-12-11 03:35:30|4583.4|4579.4|4584.9|4580.9|4585.4|4581.4|4583.4|4579.4|14
1733925610000|2024-12-11 14:00:10|4556.4|4550.4|4556.4|4550.4|4556.9|4550.9|4556.4|4550.4|1
1733888140000|2024-12-11 03:35:40|4585.4|4581.4|4584.9|4580.9|4585.4|4581.4|4584.9|4580.9|1
1733925620000|2024-12-11 14:00:20|4555.9|4549.9|4554.9|4548.9|4556.4|4550.4|4554.9|4548.9|2
1733888150000|2024-12-11 03:35:50|4584.4|4580.4|4585.9|4581.9|4585.9|4581.9|4584.4|4580.4|13
1733925630000|2024-12-11 14:00:30|4555.4|4549.4|4555.4|4549.4|4555.9|4549.9|4555.4|4549.4|0
1733925640000|2024-12-11 14:00:40|4554.9|4548.9|4554.4|4548.4|4555.4|4549.4|4554.4|4548.4|0
1733888160000|2024-12-11 03:36:00|4585.4|4581.4|4582.9|4578.9|4585.4|4581.4|4582.9|4578.9|14
1733925650000|2024-12-11 14:00:50|4553.9|4547.9|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|0
1733888170000|2024-12-11 03:36:10|4582.4|4578.4|4582.4|4578.4|4582.9|4578.9|4581.4|4577.4|21
1733925660000|2024-12-11 14:01:00|4553.4|4547.4|4552.4|4546.4|4553.4|4547.4|4552.4|4546.4|17
1733925670000|2024-12-11 14:01:10|4552.9|4546.9|4553.9|4547.9|4553.9|4547.9|4552.9|4546.9|2
1733888180000|2024-12-11 03:36:20|4581.9|4577.9|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|15
1733925680000|2024-12-11 14:01:20|4553.4|4547.4|4552.9|4546.9|4553.9|4547.9|4552.4|4546.4|5
1733888190000|2024-12-11 03:36:30|4581.4|4577.4|4580.9|4576.9|4581.4|4577.4|4580.9|4576.9|5
1733925690000|2024-12-11 14:01:30|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|2
1733888200000|2024-12-11 03:36:40|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4580.9|4576.9|7
1733925700000|2024-12-11 14:01:40|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1733888210000|2024-12-11 03:36:50|4581.4|4577.4|4580.4|4576.4|4581.4|4577.4|4580.4|4576.4|4
1733925710000|2024-12-11 14:01:50|4554.4|4548.4|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|0
1733888220000|2024-12-11 03:37:00|4580.9|4576.9|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|4
1733925720000|2024-12-11 14:02:00|4553.4|4547.4|4554.9|4548.9|4554.9|4548.9|4553.4|4547.4|1
1733888240000|2024-12-11 03:37:20|4581.9|4577.9|4581.9|4577.9|4582.9|4578.9|4581.4|4577.4|7
1733925730000|2024-12-11 14:02:10|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4553.9|4547.9|2
1733888250000|2024-12-11 03:37:30|4582.4|4578.4|4582.4|4578.4|4582.9|4578.9|4581.9|4577.9|7
1733925740000|2024-12-11 14:02:20|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|0
1733888260000|2024-12-11 03:37:40|4581.9|4577.9|4581.9|4577.9|4582.9|4578.9|4581.9|4577.9|1
1733925750000|2024-12-11 14:02:30|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733888270000|2024-12-11 03:37:50|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4580.9|4576.9|7
1733925760000|2024-12-11 14:02:40|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|3
1733888280000|2024-12-11 03:38:00|4582.4|4578.4|4582.4|4578.4|4582.9|4578.9|4581.9|4577.9|11
1733925770000|2024-12-11 14:02:50|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|2
1733888290000|2024-12-11 03:38:10|4582.9|4578.9|4582.4|4578.4|4582.9|4578.9|4581.9|4577.9|1
1733925790000|2024-12-11 14:03:10|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|0
1733888300000|2024-12-11 03:38:20|4582.9|4578.9|4582.4|4578.4|4582.9|4578.9|4582.4|4578.4|0
1733925800000|2024-12-11 14:03:20|4551.9|4545.9|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|1
1733888310000|2024-12-11 03:38:30|4582.9|4578.9|4581.4|4577.4|4582.9|4578.9|4580.9|4576.9|5
1733925810000|2024-12-11 14:03:30|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|1
1733888320000|2024-12-11 03:38:40|4580.9|4576.9|4581.4|4577.4|4581.9|4577.9|4580.9|4576.9|3
1733925820000|2024-12-11 14:03:40|4551.4|4545.4|4550.9|4544.9|4551.9|4545.9|4550.9|4544.9|2
1733888330000|2024-12-11 03:38:50|4581.9|4577.9|4582.9|4578.9|4582.9|4578.9|4581.9|4577.9|5
1733925830000|2024-12-11 14:03:50|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|1
1733888340000|2024-12-11 03:39:00|4581.9|4577.9|4581.9|4577.9|4581.9|4577.9|4581.9|4577.9|6
1733925840000|2024-12-11 14:04:00|4552.4|4546.4|4551.9|4545.9|4552.9|4546.9|4551.9|4545.9|1
1733888350000|2024-12-11 03:39:10|4581.4|4577.4|4581.9|4577.9|4582.4|4578.4|4580.9|4576.9|12
1733925850000|2024-12-11 14:04:10|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|0
1733888360000|2024-12-11 03:39:20|4582.4|4578.4|4580.9|4576.9|4582.4|4578.4|4580.9|4576.9|3
1733925860000|2024-12-11 14:04:20|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|0
1733888370000|2024-12-11 03:39:30|4581.4|4577.4|4580.4|4576.4|4581.4|4577.4|4580.4|4576.4|7
1733925870000|2024-12-11 14:04:30|4551.4|4545.4|4551.4|4545.4|4551.9|4545.9|4551.4|4545.4|0
1733888380000|2024-12-11 03:39:40|4579.9|4575.9|4580.9|4576.9|4581.4|4577.4|4579.9|4575.9|2
1733925880000|2024-12-11 14:04:40|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|0
1733888390000|2024-12-11 03:39:50|4580.4|4576.4|4580.4|4576.4|4580.4|4576.4|4580.4|4576.4|13
1733925890000|2024-12-11 14:04:50|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|0
1733888400000|2024-12-11 03:40:00|4579.9|4575.9|4578.4|4574.4|4580.4|4576.4|4577.9|4573.9|10
1733925900000|2024-12-11 14:05:00|4551.4|4545.4|4551.4|4545.4|4551.9|4545.9|4550.9|4544.9|0
1733888410000|2024-12-11 03:40:10|4577.9|4573.9|4579.9|4575.9|4579.9|4575.9|4577.9|4573.9|11
1733925910000|2024-12-11 14:05:10|4550.9|4544.9|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|0
1733888420000|2024-12-11 03:40:20|4580.4|4576.4|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|17
1733925920000|2024-12-11 14:05:20|4552.4|4546.4|4552.4|4546.4|4552.9|4546.9|4551.9|4545.9|0
1733888430000|2024-12-11 03:40:30|4579.4|4575.4|4579.9|4575.9|4580.4|4576.4|4578.9|4574.9|12
1733925930000|2024-12-11 14:05:30|4552.9|4546.9|4552.4|4546.4|4552.9|4546.9|4552.4|4546.4|1
1733888440000|2024-12-11 03:40:40|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|0
1733925940000|2024-12-11 14:05:40|4552.9|4546.9|4552.4|4546.4|4552.9|4546.9|4552.4|4546.4|0
1733888450000|2024-12-11 03:40:50|4580.4|4576.4|4581.4|4577.4|4581.4|4577.4|4579.9|4575.9|13
1733925950000|2024-12-11 14:05:50|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|1
1733888460000|2024-12-11 03:41:00|4580.9|4576.9|4582.9|4578.9|4582.9|4578.9|4580.9|4576.9|5
1733925960000|2024-12-11 14:06:00|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1733888470000|2024-12-11 03:41:10|4582.4|4578.4|4584.9|4580.9|4584.9|4580.9|4582.4|4578.4|21
1733925980000|2024-12-11 14:06:20|4551.4|4545.4|4551.4|4545.4|4551.9|4545.9|4550.9|4544.9|0
1733888480000|2024-12-11 03:41:20|4584.4|4580.4|4582.9|4578.9|4584.4|4580.4|4582.9|4578.9|8
1733925990000|2024-12-11 14:06:30|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|0
1733926010000|2024-12-11 14:06:50|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|0
1733888490000|2024-12-11 03:41:30|||||||||1
1733926020000|2024-12-11 14:07:00|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|0
1733888500000|2024-12-11 03:41:40|4582.4|4578.4|4581.9|4577.9|4582.9|4578.9|4581.9|4577.9|6
1733926040000|2024-12-11 14:07:20|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|3
1733888510000|2024-12-11 03:41:50|4581.4|4577.4|4582.4|4578.4|4582.4|4578.4|4580.9|4576.9|2
1733926050000|2024-12-11 14:07:30|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4552.9|4546.9|2
1733888520000|2024-12-11 03:42:00|4582.9|4578.9|4582.9|4578.9|4582.9|4578.9|4582.4|4578.4|5
1733926060000|2024-12-11 14:07:40|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733888530000|2024-12-11 03:42:10|4582.4|4578.4|4580.9|4576.9|4582.4|4578.4|4580.9|4576.9|3
1733926070000|2024-12-11 14:07:50|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733888540000|2024-12-11 03:42:20|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4581.4|4577.4|7
1733926080000|2024-12-11 14:08:00|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|0
1733888550000|2024-12-11 03:42:30|4581.4|4577.4|4581.9|4577.9|4582.9|4578.9|4581.4|4577.4|5
1733926090000|2024-12-11 14:08:10|4553.9|4547.9|4552.9|4546.9|4553.9|4547.9|4552.9|4546.9|0
1733888570000|2024-12-11 03:42:50|4581.4|4577.4|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|6
1733926100000|2024-12-11 14:08:20|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1733888580000|2024-12-11 03:43:00|4581.4|4577.4|4581.4|4577.4|4581.9|4577.9|4581.4|4577.4|7
1733926120000|2024-12-11 14:08:40|4553.4|4547.4|4552.9|4546.9|4553.9|4547.9|4552.4|4546.4|1
1733888590000|2024-12-11 03:43:10|4580.9|4576.9|4578.9|4574.9|4580.9|4576.9|4578.9|4574.9|27
1733926140000|2024-12-11 14:09:00|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1733888600000|2024-12-11 03:43:20|4579.4|4575.4|4579.4|4575.4|4579.4|4575.4|4578.9|4574.9|28
1733926150000|2024-12-11 14:09:10|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733888610000|2024-12-11 03:43:30|4578.9|4574.9|4579.4|4575.4|4579.4|4575.4|4578.9|4574.9|7
1733926160000|2024-12-11 14:09:20|4552.4|4546.4|4550.4|4544.4|4552.9|4546.9|4550.4|4544.4|12
1733888620000|2024-12-11 03:43:40|4578.9|4574.9|4579.9|4575.9|4579.9|4575.9|4578.4|4574.4|5
1733926170000|2024-12-11 14:09:30|4550.9|4544.9|4550.9|4544.9|4551.4|4545.4|4549.9|4543.9|2
1733888630000|2024-12-11 03:43:50|4579.4|4575.4|4579.4|4575.4|4579.9|4575.9|4579.4|4575.4|15
1733926180000|2024-12-11 14:09:40|4551.4|4545.4|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|0
1733888640000|2024-12-11 03:44:00|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|7
1733926190000|2024-12-11 14:09:50|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|0
1733888650000|2024-12-11 03:44:10|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|7
1733926200000|2024-12-11 14:10:00|4549.9|4543.9|4550.4|4544.4|4550.4|4544.4|4549.9|4543.9|0
1733888660000|2024-12-11 03:44:20|4581.4|4577.4|4580.9|4576.9|4581.4|4577.4|4580.9|4576.9|10
1733926210000|2024-12-11 14:10:10|4549.9|4543.9|4550.4|4544.4|4550.9|4544.9|4549.9|4543.9|0
1733888670000|2024-12-11 03:44:30|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.4|4575.4|6
1733926220000|2024-12-11 14:10:20|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|5
1733888680000|2024-12-11 03:44:40|4579.4|4575.4|4579.9|4575.9|4579.9|4575.9|4579.4|4575.4|7
1733926240000|2024-12-11 14:10:40|4549.4|4543.4|4550.4|4544.4|4550.4|4544.4|4549.4|4543.4|7
1733888690000|2024-12-11 03:44:50|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4580.4|4576.4|14
1733926250000|2024-12-11 14:10:50|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|0
1733888700000|2024-12-11 03:45:00|4579.9|4575.9|4581.9|4577.9|4581.9|4577.9|4579.9|4575.9|9
1733926260000|2024-12-11 14:11:00|4550.4|4544.4|4550.9|4544.9|4550.9|4544.9|4550.4|4544.4|0
1733888710000|2024-12-11 03:45:10|4581.4|4577.4|4581.4|4577.4|4581.4|4577.4|4579.9|4575.9|15
1733926270000|2024-12-11 14:11:10|4550.4|4544.4|4549.4|4543.4|4550.4|4544.4|4548.9|4542.9|1
1733888720000|2024-12-11 03:45:20|4581.9|4577.9|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|12
1733926280000|2024-12-11 14:11:20|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|0
1733888730000|2024-12-11 03:45:30|4581.4|4577.4|4579.9|4575.9|4581.4|4577.4|4579.9|4575.9|21
1733926290000|2024-12-11 14:11:30|4549.4|4543.4|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|2
1733888740000|2024-12-11 03:45:40|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4579.9|4575.9|4
1733926300000|2024-12-11 14:11:40|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4548.9|4542.9|0
1733888750000|2024-12-11 03:45:50|4579.9|4575.9|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|3
1733926320000|2024-12-11 14:12:00|4548.4|4542.4|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|0
1733888760000|2024-12-11 03:46:00|4580.4|4576.4|4579.9|4575.9|4580.9|4576.9|4579.9|4575.9|1
1733926330000|2024-12-11 14:12:10|4547.4|4541.4|4547.9|4541.9|4547.9|4541.9|4547.4|4541.4|1
1733926340000|2024-12-11 14:12:20|4547.4|4541.4|4546.4|4540.4|4547.4|4541.4|4546.4|4540.4|3
1733926350000|2024-12-11 14:12:30|4546.9|4540.9|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|0
1733888770000|2024-12-11 03:46:10|4578.9|4574.9|4579.9|4575.9|4579.9|4575.9|4578.9|4574.9|12
1733926360000|2024-12-11 14:12:40|4546.9|4540.9|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|0
1733888780000|2024-12-11 03:46:20|||||||||3
1733926370000|2024-12-11 14:12:50|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.4|4540.4|4
1733888790000|2024-12-11 03:46:30|4579.4|4575.4|4578.4|4574.4|4579.4|4575.4|4577.9|4573.9|6
1733926380000|2024-12-11 14:13:00|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4545.9|4539.9|8
1733888800000|2024-12-11 03:46:40|4577.9|4573.9|4579.4|4575.4|4579.4|4575.4|4577.9|4573.9|3
1733926390000|2024-12-11 14:13:10|4546.9|4540.9|4546.4|4540.4|4546.9|4540.9|4545.9|4539.9|3
1733888810000|2024-12-11 03:46:50|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|4579.9|4575.9|7
1733926400000|2024-12-11 14:13:20|4546.9|4540.9|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|0
1733888820000|2024-12-11 03:47:00|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4580.4|4576.4|3
1733926410000|2024-12-11 14:13:30|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4545.9|4539.9|1
1733888830000|2024-12-11 03:47:10|4579.9|4575.9|4580.4|4576.4|4580.4|4576.4|4579.9|4575.9|5
1733926420000|2024-12-11 14:13:40|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.4|4540.4|0
1733888840000|2024-12-11 03:47:20|4579.9|4575.9|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|0
1733926440000|2024-12-11 14:14:00|4547.4|4541.4|4547.9|4541.9|4548.4|4542.4|4547.4|4541.4|3
1733888850000|2024-12-11 03:47:30|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|3
1733926450000|2024-12-11 14:14:10|4548.4|4542.4|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|1
1733888860000|2024-12-11 03:47:40|4580.4|4576.4|4579.9|4575.9|4580.9|4576.9|4579.9|4575.9|2
1733926460000|2024-12-11 14:14:20|4548.4|4542.4|4548.4|4542.4|4548.4|4542.4|4547.9|4541.9|1
1733888880000|2024-12-11 03:48:00|4579.4|4575.4|4579.4|4575.4|4579.4|4575.4|4578.9|4574.9|4
1733926470000|2024-12-11 14:14:30|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733888890000|2024-12-11 03:48:10|4578.9|4574.9|4579.9|4575.9|4579.9|4575.9|4578.9|4574.9|0
1733926500000|2024-12-11 14:15:00|4548.4|4542.4|4548.4|4542.4|4548.9|4542.9|4547.9|4541.9|1
1733888900000|2024-12-11 03:48:20|4580.4|4576.4|4579.4|4575.4|4580.4|4576.4|4579.4|4575.4|3
1733926510000|2024-12-11 14:15:10|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733888910000|2024-12-11 03:48:30|4579.9|4575.9|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|2
1733926520000|2024-12-11 14:15:20|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4548.9|4542.9|0
1733888920000|2024-12-11 03:48:40|4579.9|4575.9|4580.4|4576.4|4580.4|4576.4|4579.9|4575.9|2
1733926530000|2024-12-11 14:15:30|4548.4|4542.4|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733888930000|2024-12-11 03:48:50|4580.9|4576.9|4579.9|4575.9|4580.9|4576.9|4579.9|4575.9|16
1733926540000|2024-12-11 14:15:40|4548.4|4542.4|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733888940000|2024-12-11 03:49:00|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4580.4|4576.4|10
1733926550000|2024-12-11 14:15:50|4548.4|4542.4|4548.4|4542.4|4548.9|4542.9|4548.4|4542.4|0
1733888950000|2024-12-11 03:49:10|4581.4|4577.4|4581.9|4577.9|4581.9|4577.9|4581.4|4577.4|25
1733926560000|2024-12-11 14:16:00|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|0
1733888960000|2024-12-11 03:49:20|4582.4|4578.4|4583.9|4579.9|4583.9|4579.9|4582.4|4578.4|18
1733926570000|2024-12-11 14:16:10|4548.4|4542.4|4548.4|4542.4|4548.9|4542.9|4548.4|4542.4|1
1733888970000|2024-12-11 03:49:30|4584.9|4580.9|4584.9|4580.9|4584.9|4580.9|4584.4|4580.4|17
1733926580000|2024-12-11 14:16:20|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|0
1733888980000|2024-12-11 03:49:40|4585.9|4581.9|4585.9|4581.9|4585.9|4581.9|4585.9|4581.9|2
1733926590000|2024-12-11 14:16:30|4548.4|4542.4|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|1
1733888990000|2024-12-11 03:49:50|4586.9|4582.9|4586.9|4582.9|4587.9|4583.9|4586.9|4582.9|14
1733926600000|2024-12-11 14:16:40|||||||||1
1733889000000|2024-12-11 03:50:00|4587.4|4583.4|4586.9|4582.9|4587.4|4583.4|4586.9|4582.9|10
1733926610000|2024-12-11 14:16:50|4547.4|4541.4|4547.9|4541.9|4547.9|4541.9|4547.4|4541.4|2
1733889010000|2024-12-11 03:50:10|4586.4|4582.4|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|3
1733926620000|2024-12-11 14:17:00|4548.4|4542.4|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|0
1733889020000|2024-12-11 03:50:20|4585.9|4581.9|4586.4|4582.4|4586.9|4582.9|4584.9|4580.9|9
1733926630000|2024-12-11 14:17:10|4547.4|4541.4|4547.4|4541.4|4547.4|4541.4|4547.4|4541.4|1
1733889030000|2024-12-11 03:50:30|4586.9|4582.9|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|0
1733926640000|2024-12-11 14:17:20|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|0
1733889040000|2024-12-11 03:50:40|4585.9|4581.9|4585.9|4581.9|4586.9|4582.9|4585.9|4581.9|5
1733926650000|2024-12-11 14:17:30|4547.4|4541.4|4546.9|4540.9|4547.4|4541.4|4546.9|4540.9|0
1733889050000|2024-12-11 03:50:50|4585.4|4581.4|4585.9|4581.9|4586.9|4582.9|4584.9|4580.9|5
1733926680000|2024-12-11 14:18:00|4547.4|4541.4|4546.9|4540.9|4547.4|4541.4|4546.9|4540.9|0
1733889060000|2024-12-11 03:51:00|4586.4|4582.4|4585.9|4581.9|4586.4|4582.4|4585.9|4581.9|0
1733926690000|2024-12-11 14:18:10|4547.4|4541.4|4547.9|4541.9|4547.9|4541.9|4546.9|4540.9|0
1733889070000|2024-12-11 03:51:10|4585.4|4581.4|4585.4|4581.4|4585.9|4581.9|4584.9|4580.9|4
1733926700000|2024-12-11 14:18:20|4547.4|4541.4|4546.4|4540.4|4547.4|4541.4|4546.4|4540.4|1
1733889080000|2024-12-11 03:51:20|4584.9|4580.9|4585.4|4581.4|4585.9|4581.9|4584.9|4580.9|3
1733926710000|2024-12-11 14:18:30|4545.9|4539.9|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|2
1733889090000|2024-12-11 03:51:30|4585.9|4581.9|4585.9|4581.9|4585.9|4581.9|4585.4|4581.4|0
1733926730000|2024-12-11 14:18:50|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|0
1733889100000|2024-12-11 03:51:40|4585.4|4581.4|4586.4|4582.4|4586.4|4582.4|4584.4|4580.4|22
1733926740000|2024-12-11 14:19:00|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|0
1733889110000|2024-12-11 03:51:50|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|1
1733926750000|2024-12-11 14:19:10|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|0
1733889120000|2024-12-11 03:52:00|4586.4|4582.4|4586.4|4582.4|4586.9|4582.9|4586.4|4582.4|3
1733926770000|2024-12-11 14:19:30|4545.9|4539.9|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|2
1733889130000|2024-12-11 03:52:10|4586.9|4582.9|4587.4|4583.4|4587.4|4583.4|4586.4|4582.4|2
1733926780000|2024-12-11 14:19:40|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733889140000|2024-12-11 03:52:20|4586.9|4582.9|4588.4|4584.4|4588.4|4584.4|4586.9|4582.9|8
1733926790000|2024-12-11 14:19:50|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733889150000|2024-12-11 03:52:30|4588.9|4584.9|4590.4|4586.4|4590.4|4586.4|4588.9|4584.9|39
1733926800000|2024-12-11 14:20:00|4545.4|4539.4|4544.4|4538.4|4545.4|4539.4|4544.4|4538.4|6
1733889160000|2024-12-11 03:52:40|4589.9|4585.9|4588.9|4584.9|4589.9|4585.9|4587.9|4583.9|4
1733926810000|2024-12-11 14:20:10|4544.9|4538.9|4545.4|4539.4|4545.4|4539.4|4544.9|4538.9|1
1733889170000|2024-12-11 03:52:50|4589.4|4585.4|4588.9|4584.9|4589.4|4585.4|4588.9|4584.9|18
1733926820000|2024-12-11 14:20:20|4545.9|4539.9|4544.4|4538.4|4545.9|4539.9|4544.4|4538.4|4
1733889180000|2024-12-11 03:53:00|4589.4|4585.4|4590.9|4586.9|4590.9|4586.9|4589.4|4585.4|16
1733926830000|2024-12-11 14:20:30|4544.9|4538.9|4545.9|4539.9|4545.9|4539.9|4544.9|4538.9|2
1733889190000|2024-12-11 03:53:10|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|1
1733926840000|2024-12-11 14:20:40|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733889200000|2024-12-11 03:53:20|4591.4|4587.4|4590.9|4586.9|4591.4|4587.4|4590.4|4586.4|6
1733926850000|2024-12-11 14:20:50|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733889210000|2024-12-11 03:53:30|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|10
1733926860000|2024-12-11 14:21:00|4545.4|4539.4|4545.4|4539.4|4545.9|4539.9|4545.4|4539.4|0
1733889220000|2024-12-11 03:53:40|4591.4|4587.4|4590.9|4586.9|4591.4|4587.4|4590.9|4586.9|7
1733926870000|2024-12-11 14:21:10|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|0
1733889230000|2024-12-11 03:53:50|4591.4|4587.4|4591.9|4587.9|4591.9|4587.9|4590.9|4586.9|5
1733926880000|2024-12-11 14:21:20|4545.4|4539.4|4545.4|4539.4|4545.9|4539.9|4545.4|4539.4|3
1733889240000|2024-12-11 03:54:00|4591.4|4587.4|4590.9|4586.9|4591.9|4587.9|4589.9|4585.9|88
1733926890000|2024-12-11 14:21:30|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|0
1733889250000|2024-12-11 03:54:10|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|1
1733926900000|2024-12-11 14:21:40|4544.4|4538.4|4543.9|4537.9|4544.4|4538.4|4543.9|4537.9|0
1733889270000|2024-12-11 03:54:30|||||||||2
1733926920000|2024-12-11 14:22:00|4543.4|4537.4|4543.9|4537.9|4543.9|4537.9|4543.4|4537.4|16
1733889280000|2024-12-11 03:54:40|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|2
1733926930000|2024-12-11 14:22:10|4544.4|4538.4|4544.9|4538.9|4544.9|4538.9|4543.9|4537.9|1
1733889290000|2024-12-11 03:54:50|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|7
1733926940000|2024-12-11 14:22:20|4544.4|4538.4|4543.9|4537.9|4544.9|4538.9|4543.9|4537.9|0
1733889300000|2024-12-11 03:55:00|4590.4|4586.4|4589.9|4585.9|4590.9|4586.9|4589.9|4585.9|0
1733926950000|2024-12-11 14:22:30|4544.4|4538.4|4543.9|4537.9|4544.9|4538.9|4543.9|4537.9|0
1733889320000|2024-12-11 03:55:20|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|5
1733926960000|2024-12-11 14:22:40|4544.4|4538.4|4544.9|4538.9|4544.9|4538.9|4543.9|4537.9|3
1733889330000|2024-12-11 03:55:30|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|33
1733926970000|2024-12-11 14:22:50|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|0
1733889340000|2024-12-11 03:55:40|4590.4|4586.4|4589.9|4585.9|4590.9|4586.9|4589.9|4585.9|16
1733926980000|2024-12-11 14:23:00|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|0
1733889350000|2024-12-11 03:55:50|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4589.4|4585.4|7
1733926990000|2024-12-11 14:23:10|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|6
1733889360000|2024-12-11 03:56:00|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4589.4|4585.4|0
1733927000000|2024-12-11 14:23:20|4543.9|4537.9|4543.9|4537.9|4543.9|4537.9|4543.9|4537.9|1
1733889370000|2024-12-11 03:56:10|4590.4|4586.4|4590.4|4586.4|4590.4|4586.4|4589.9|4585.9|2
1733927010000|2024-12-11 14:23:30|4544.4|4538.4|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|0
1733889380000|2024-12-11 03:56:20|4589.9|4585.9|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|1
1733927020000|2024-12-11 14:23:40|4544.9|4538.9|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|1
1733889390000|2024-12-11 03:56:30|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4589.4|4585.4|0
1733927040000|2024-12-11 14:24:00|4544.9|4538.9|4544.9|4538.9|4544.9|4538.9|4544.4|4538.4|0
1733889450000|2024-12-11 03:57:30|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|21
1733927060000|2024-12-11 14:24:20|4544.4|4538.4|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|0
1733889460000|2024-12-11 03:57:40|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|8
1733927070000|2024-12-11 14:24:30|4544.9|4538.9|4544.9|4538.9|4544.9|4538.9|4544.9|4538.9|0
1733889470000|2024-12-11 03:57:50|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|4590.9|4586.9|14
1733927090000|2024-12-11 14:24:50|4545.4|4539.4|4544.9|4538.9|4545.4|4539.4|4544.9|4538.9|1
1733889500000|2024-12-11 03:58:20|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.9|4585.9|2
1733927100000|2024-12-11 14:25:00|4544.4|4538.4|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|1
1733889510000|2024-12-11 03:58:30|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|0
1733927110000|2024-12-11 14:25:10|4544.9|4538.9|4542.9|4536.9|4544.9|4538.9|4542.9|4536.9|0
1733889520000|2024-12-11 03:58:40|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|0
1733927120000|2024-12-11 14:25:20|4543.4|4537.4|4543.9|4537.9|4543.9|4537.9|4543.4|4537.4|0
1733889530000|2024-12-11 03:58:50|||||||||3
1733927130000|2024-12-11 14:25:30|4543.4|4537.4|4543.4|4537.4|4543.9|4537.9|4543.4|4537.4|4
1733889540000|2024-12-11 03:59:00|4589.4|4585.4|4589.4|4585.4|4589.4|4585.4|4588.9|4584.9|0
1733927140000|2024-12-11 14:25:40|4542.9|4536.9|4543.4|4537.4|4543.4|4537.4|4542.9|4536.9|2
1733889550000|2024-12-11 03:59:10|4589.9|4585.9|4589.4|4585.4|4589.9|4585.9|4588.9|4584.9|0
1733927150000|2024-12-11 14:25:50|4543.9|4537.9|4542.9|4536.9|4543.9|4537.9|4542.4|4536.4|3
1733889560000|2024-12-11 03:59:20|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|1
1733927160000|2024-12-11 14:26:00|4542.4|4536.4|4541.9|4535.9|4542.9|4536.9|4541.9|4535.9|0
1733889570000|2024-12-11 03:59:30|4589.4|4585.4|4590.9|4586.9|4590.9|4586.9|4589.4|4585.4|17
1733927190000|2024-12-11 14:26:30|4542.4|4536.4|4541.9|4535.9|4542.4|4536.4|4541.9|4535.9|3
1733927200000|2024-12-11 14:26:40|4542.4|4536.4|4542.4|4536.4|4542.9|4536.9|4542.4|4536.4|1
1733927210000|2024-12-11 14:26:50|4541.9|4535.9|4541.9|4535.9|4542.9|4536.9|4541.9|4535.9|0
1733889580000|2024-12-11 03:59:40|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4590.4|4586.4|15
1733927220000|2024-12-11 14:27:00|4542.4|4536.4|4542.9|4536.9|4542.9|4536.9|4542.4|4536.4|1
1733889590000|2024-12-11 03:59:50|4591.4|4587.4|4591.4|4587.4|4591.9|4587.9|4591.4|4587.4|23
1733927230000|2024-12-11 14:27:10|4542.4|4536.4|4542.9|4536.9|4542.9|4536.9|4541.9|4535.9|0
1733889600000|2024-12-11 04:00:00|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733927240000|2024-12-11 14:27:20|4542.4|4536.4|4541.9|4535.9|4542.4|4536.4|4540.9|4534.9|1
1733889700000|2024-12-11 04:01:40|4592.3|4583.3|4592.2|4583.2|4592.3|4583.3|4592.2|4583.2|0
1733927250000|2024-12-11 14:27:30|4541.4|4535.4|4541.9|4535.9|4541.9|4535.9|4541.4|4535.4|0
1733889720000|2024-12-11 04:02:00|4592.3|4583.3|4592.4|4583.4|4592.4|4583.4|4592.3|4583.3|0
1733927260000|2024-12-11 14:27:40|4541.4|4535.4|4539.9|4533.9|4541.4|4535.4|4539.4|4533.4|6
1733927270000|2024-12-11 14:27:50|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|7
1733889750000|2024-12-11 04:02:30|4592.3|4583.3|4592.4|4583.4|4592.4|4583.4|4592.3|4583.3|0
1733927280000|2024-12-11 14:28:00|4539.4|4533.4|4538.4|4532.4|4539.4|4533.4|4538.4|4532.4|1
1733889760000|2024-12-11 04:02:40|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927290000|2024-12-11 14:28:10|4538.9|4532.9|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|7
1733889770000|2024-12-11 04:02:50|4592.4|4583.4|4592.2|4583.2|4592.4|4583.4|4592.2|4583.2|0
1733927300000|2024-12-11 14:28:20|4539.4|4533.4|4539.4|4533.4|4539.9|4533.9|4539.4|4533.4|6
1733889780000|2024-12-11 04:03:00|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733927310000|2024-12-11 14:28:30|4539.9|4533.9|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|0
1733889790000|2024-12-11 04:03:10|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927330000|2024-12-11 14:28:50|4540.4|4534.4|4540.4|4534.4|4540.4|4534.4|4540.4|4534.4|8
1733889830000|2024-12-11 04:03:50|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.2|4583.2|0
1733927340000|2024-12-11 14:29:00|4539.9|4533.9|4539.4|4533.4|4539.9|4533.9|4539.4|4533.4|0
1733889840000|2024-12-11 04:04:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927350000|2024-12-11 14:29:10|4539.9|4533.9|4539.9|4533.9|4539.9|4533.9|4539.9|4533.9|0
1733927360000|2024-12-11 14:29:20|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|0
1733889860000|2024-12-11 04:04:20|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927370000|2024-12-11 14:29:30|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|0
1733889990000|2024-12-11 04:06:30|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.1|4583.1|0
1733927390000|2024-12-11 14:29:50|4538.4|4532.4|4538.9|4532.9|4538.9|4532.9|4538.4|4532.4|4
1733890000000|2024-12-11 04:06:40|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927400000|2024-12-11 14:30:00|4539.9|4533.9|4534.9|4528.9|4539.9|4533.9|4534.9|4528.9|77
1733890010000|2024-12-11 04:06:50|4592.2|4583.2|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733927410000|2024-12-11 14:30:10|4535.4|4529.4|4533.9|4527.9|4537.4|4531.4|4532.4|4526.4|28
1733890020000|2024-12-11 04:07:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927420000|2024-12-11 14:30:20|4534.4|4528.4|4533.4|4527.4|4535.9|4529.9|4533.4|4527.4|28
1733890030000|2024-12-11 04:07:10|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733927430000|2024-12-11 14:30:30|4532.9|4526.9|4531.9|4525.9|4533.9|4527.9|4531.9|4525.9|28
1733890040000|2024-12-11 04:07:20|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927440000|2024-12-11 14:30:40|4532.4|4526.4|4530.9|4524.9|4533.4|4527.4|4530.9|4524.9|21
1733890080000|2024-12-11 04:08:00|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733927450000|2024-12-11 14:30:50|4530.4|4524.4|4533.4|4527.4|4533.4|4527.4|4529.9|4523.9|10
1733890140000|2024-12-11 04:09:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927460000|2024-12-11 14:31:00|4532.9|4526.9|4533.4|4527.4|4534.9|4528.9|4532.9|4526.9|6
1733890160000|2024-12-11 04:09:20|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733927470000|2024-12-11 14:31:10|4532.9|4526.9|4532.9|4526.9|4533.9|4527.9|4531.9|4525.9|14
1733890180000|2024-12-11 04:09:40|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927480000|2024-12-11 14:31:20|4532.4|4526.4|4532.9|4526.9|4534.9|4528.9|4530.4|4524.4|15
1733890210000|2024-12-11 04:10:10|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733927490000|2024-12-11 14:31:30|4533.4|4527.4|4531.4|4525.4|4533.4|4527.4|4529.9|4523.9|33
1733890270000|2024-12-11 04:11:10|4592.2|4583.2|4592.3|4583.3|4592.4|4583.4|4592.2|4583.2|0
1733927500000|2024-12-11 14:31:40|4530.9|4524.9|4528.4|4522.4|4530.9|4524.9|4528.4|4522.4|5
1733890310000|2024-12-11 04:11:50|4592.4|4583.4|4592.3|4583.3|4592.4|4583.4|4592.3|4583.3|0
1733927510000|2024-12-11 14:31:50|4527.9|4521.9|4525.4|4519.4|4528.4|4522.4|4524.9|4518.9|21
1733890320000|2024-12-11 04:12:00|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733927520000|2024-12-11 14:32:00|4525.9|4519.9|4527.9|4521.9|4527.9|4521.9|4525.4|4519.4|17
1733890350000|2024-12-11 04:12:30|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733927530000|2024-12-11 14:32:10|4528.4|4522.4|4526.4|4520.4|4529.4|4523.4|4526.4|4520.4|16
1733890360000|2024-12-11 04:12:40|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733927540000|2024-12-11 14:32:20|4525.9|4519.9|4526.4|4520.4|4526.9|4520.9|4525.4|4519.4|16
1733890380000|2024-12-11 04:13:00|4592.3|4583.3|4592.4|4583.4|4592.4|4583.4|4592.3|4583.3|0
1733927550000|2024-12-11 14:32:30|4526.9|4520.9|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|21
1733890390000|2024-12-11 04:13:10|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733927560000|2024-12-11 14:32:40|4526.4|4520.4|4526.9|4520.9|4528.4|4522.4|4526.4|4520.4|21
1733890420000|2024-12-11 04:13:40|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927570000|2024-12-11 14:32:50|4526.4|4520.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|7
1733890430000|2024-12-11 04:13:50|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|0
1733927580000|2024-12-11 14:33:00|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4523.9|4517.9|26
1733890490000|2024-12-11 04:14:50|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733927590000|2024-12-11 14:33:10|4527.4|4521.4|4532.4|4526.4|4532.4|4526.4|4527.4|4521.4|28
1733890510000|2024-12-11 04:15:10|4592.3|4583.3|4592.2|4583.2|4592.3|4583.3|4592.2|4583.2|0
1733927600000|2024-12-11 14:33:20|4532.9|4526.9|4533.9|4527.9|4534.9|4528.9|4532.4|4526.4|21
1733890560000|2024-12-11 04:16:00|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927610000|2024-12-11 14:33:30|4534.4|4528.4|4534.9|4528.9|4535.9|4529.9|4532.4|4526.4|27
1733890590000|2024-12-11 04:16:30|4592|4583|4592|4583|4592|4583|4592|4583|0
1733927620000|2024-12-11 14:33:40|4535.4|4529.4|4536.9|4530.9|4536.9|4530.9|4534.4|4528.4|9
1733890610000|2024-12-11 04:16:50|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927630000|2024-12-11 14:33:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4533.9|4527.9|9
1733890620000|2024-12-11 04:17:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927640000|2024-12-11 14:34:00|4538.9|4532.9|4537.4|4531.4|4539.4|4533.4|4536.4|4530.4|10
1733890650000|2024-12-11 04:17:30|4592.1|4583.1|4592.1|4583.1|4592.2|4583.2|4592.1|4583.1|0
1733927650000|2024-12-11 14:34:10|4537.9|4531.9|4535.9|4529.9|4537.9|4531.9|4535.9|4529.9|3
1733890730000|2024-12-11 04:18:50|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733927660000|2024-12-11 14:34:20|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4532.9|4526.9|12
1733890740000|2024-12-11 04:19:00|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927670000|2024-12-11 14:34:30|4536.4|4530.4|4536.9|4530.9|4537.4|4531.4|4535.4|4529.4|0
1733890780000|2024-12-11 04:19:40|4592|4583|4592|4583|4592|4583|4592|4583|0
1733927680000|2024-12-11 14:34:40|4537.4|4531.4|4537.4|4531.4|4537.9|4531.9|4536.4|4530.4|0
1733890820000|2024-12-11 04:20:20|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733927690000|2024-12-11 14:34:50|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|4
1733890830000|2024-12-11 04:20:30|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927700000|2024-12-11 14:35:00|4535.9|4529.9|4539.4|4533.4|4539.4|4533.4|4535.4|4529.4|6
1733890870000|2024-12-11 04:21:10|4592|4583|4592|4583|4592|4583|4592|4583|0
1733927710000|2024-12-11 14:35:10|4538.9|4532.9|4537.4|4531.4|4538.9|4532.9|4537.4|4531.4|2
1733890880000|2024-12-11 04:21:20|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733927720000|2024-12-11 14:35:20|4537.9|4531.9|4539.4|4533.4|4540.4|4534.4|4537.4|4531.4|3
1733890920000|2024-12-11 04:22:00|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|0
1733927730000|2024-12-11 14:35:30|4538.9|4532.9|4536.9|4530.9|4539.4|4533.4|4536.9|4530.9|1
1733890930000|2024-12-11 04:22:10|4592|4583|4592.1|4583.1|4592.1|4583.1|4592|4583|0
1733927740000|2024-12-11 14:35:40|4536.4|4530.4|4538.4|4532.4|4538.4|4532.4|4536.4|4530.4|3
1733890940000|2024-12-11 04:22:20|4592|4583|4591.9|4582.9|4592.1|4583.1|4591.9|4582.9|0
1733927750000|2024-12-11 14:35:50|4538.9|4532.9|4539.4|4533.4|4539.4|4533.4|4538.4|4532.4|3
1733890950000|2024-12-11 04:22:30|4592|4583|4592|4583|4592.1|4583.1|4591.9|4582.9|0
1733927760000|2024-12-11 14:36:00|4538.9|4532.9|4540.4|4534.4|4540.4|4534.4|4538.9|4532.9|5
1733890960000|2024-12-11 04:22:40|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927770000|2024-12-11 14:36:10|4540.9|4534.9|4540.4|4534.4|4541.4|4535.4|4540.4|4534.4|3
1733891110000|2024-12-11 04:25:10|4592|4583|4592|4583|4592|4583|4592|4583|0
1733927780000|2024-12-11 14:36:20|4539.9|4533.9|4535.9|4529.9|4539.9|4533.9|4535.9|4529.9|15
1733891210000|2024-12-11 04:26:50|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733927790000|2024-12-11 14:36:30|4536.4|4530.4|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|8
1733891220000|2024-12-11 04:27:00|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927800000|2024-12-11 14:36:40|4534.9|4528.9|4531.4|4525.4|4534.9|4528.9|4531.4|4525.4|1
1733891270000|2024-12-11 04:27:50|4592|4583|4592|4583|4592|4583|4592|4583|0
1733927810000|2024-12-11 14:36:50|4532.4|4526.4|4529.4|4523.4|4532.4|4526.4|4529.4|4523.4|3
1733891280000|2024-12-11 04:28:00|4592.1|4583.1|4592|4583|4592.1|4583.1|4592|4583|0
1733927820000|2024-12-11 14:37:00|4529.9|4523.9|4532.4|4526.4|4532.4|4526.4|4527.9|4521.9|12
1733891310000|2024-12-11 04:28:30|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733927830000|2024-12-11 14:37:10|4531.9|4525.9|4530.4|4524.4|4533.4|4527.4|4530.4|4524.4|6
1733891320000|2024-12-11 04:28:40|4592|4583|4592|4583|4592|4583|4592|4583|0
1733927850000|2024-12-11 14:37:30|4528.4|4522.4|4526.9|4520.9|4528.4|4522.4|4526.9|4520.9|21
1733891360000|2024-12-11 04:29:20|4591.9|4582.9|4592|4583|4592|4583|4591.9|4582.9|0
1733927860000|2024-12-11 14:37:40|4527.9|4521.9|4529.9|4523.9|4529.9|4523.9|4527.9|4521.9|14
1733891380000|2024-12-11 04:29:40|4591.9|4582.9|4591.8|4582.8|4591.9|4582.9|4591.8|4582.8|0
1733927870000|2024-12-11 14:37:50|4530.4|4524.4|4528.4|4522.4|4530.9|4524.9|4528.4|4522.4|8
1733891390000|2024-12-11 04:29:50|4591.7|4582.7|4591.6|4582.6|4591.7|4582.7|4591.3|4582.3|0
1733927880000|2024-12-11 14:38:00|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4526.9|4520.9|1
1733891400000|2024-12-11 04:30:00|4591.7|4582.7|4591.6|4582.6|4591.7|4582.7|4591.6|4582.6|0
1733927890000|2024-12-11 14:38:10|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4524.9|4518.9|12
1733891440000|2024-12-11 04:30:40|4591.7|4582.7|4591.7|4582.7|4591.7|4582.7|4591.7|4582.7|0
1733927900000|2024-12-11 14:38:20|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|2
1733891450000|2024-12-11 04:30:50|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733927910000|2024-12-11 14:38:30|4525.4|4519.4|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|3
1733891470000|2024-12-11 04:31:10|4591.7|4582.7|4591.5|4582.5|4591.7|4582.7|4591.5|4582.5|0
1733927920000|2024-12-11 14:38:40|4525.4|4519.4|4525.9|4519.9|4526.9|4520.9|4525.4|4519.4|7
1733891500000|2024-12-11 04:31:40|4591.6|4582.6|4591.5|4582.5|4591.6|4582.6|4591.5|4582.5|0
1733927930000|2024-12-11 14:38:50|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|6
1733891530000|2024-12-11 04:32:10|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733927940000|2024-12-11 14:39:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4524.4|4518.4|11
1733891540000|2024-12-11 04:32:20|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733927950000|2024-12-11 14:39:10|4525.4|4519.4|4524.4|4518.4|4525.4|4519.4|4523.4|4517.4|15
1733891550000|2024-12-11 04:32:30|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733927960000|2024-12-11 14:39:20|4524.9|4518.9|4523.4|4517.4|4525.4|4519.4|4523.4|4517.4|13
1733891630000|2024-12-11 04:33:50|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733927970000|2024-12-11 14:39:30|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|4
1733891640000|2024-12-11 04:34:00|4591.5|4582.5|4591.6|4582.6|4591.6|4582.6|4591.5|4582.5|0
1733927980000|2024-12-11 14:39:40|4522.9|4516.9|4522.9|4516.9|4523.4|4517.4|4522.4|4516.4|1
1733891660000|2024-12-11 04:34:20|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733927990000|2024-12-11 14:39:50|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|4
1733891700000|2024-12-11 04:35:00|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733928000000|2024-12-11 14:40:00|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|4
1733928010000|2024-12-11 14:40:10|4523.9|4517.9|4522.9|4516.9|4523.9|4517.9|4521.9|4515.9|12
1733891710000|2024-12-11 04:35:10|4591.5|4582.5|4591.6|4582.6|4591.6|4582.6|4591.5|4582.5|0
1733928020000|2024-12-11 14:40:20|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|9
1733891730000|2024-12-11 04:35:30|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733928030000|2024-12-11 14:40:30|4523.9|4517.9|4520.9|4514.9|4523.9|4517.9|4520.9|4514.9|22
1733891740000|2024-12-11 04:35:40|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733928040000|2024-12-11 14:40:40|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|1
1733891840000|2024-12-11 04:37:20|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733928050000|2024-12-11 14:40:50|4520.4|4514.4|4519.4|4513.4|4520.9|4514.9|4518.9|4512.9|8
1733891850000|2024-12-11 04:37:30|4591.4|4582.4|4591.4|4582.4|4591.4|4582.4|4591.4|4582.4|0
1733928060000|2024-12-11 14:41:00|4518.9|4512.9|4517.9|4511.9|4519.4|4513.4|4516.9|4510.9|70
1733891860000|2024-12-11 04:37:40|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|4591.5|4582.5|0
1733928070000|2024-12-11 14:41:10|4517.4|4511.4|4519.9|4513.9|4519.9|4513.9|4517.4|4511.4|25
1733891890000|2024-12-11 04:38:10|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|4591.6|4582.6|0
1733928080000|2024-12-11 14:41:20|4520.4|4514.4|4523.4|4517.4|4523.9|4517.9|4520.4|4514.4|6
1733891900000|2024-12-11 04:38:20|4591.5|4582.5|4591.5|4582.5|4591.6|4582.6|4591.5|4582.5|0
1733928090000|2024-12-11 14:41:30|4523.9|4517.9|4524.9|4518.9|4525.4|4519.4|4523.9|4517.9|7
1733891930000|2024-12-11 04:38:50|4591.4|4582.4|4591.3|4582.3|4591.4|4582.4|4591.3|4582.3|0
1733928100000|2024-12-11 14:41:40|4525.4|4519.4|4522.9|4516.9|4526.9|4520.9|4522.9|4516.9|43
1733891970000|2024-12-11 04:39:30|4591.2|4582.2|4591.3|4582.3|4591.3|4582.3|4591.2|4582.2|0
1733928110000|2024-12-11 14:41:50|4522.4|4516.4|4520.4|4514.4|4522.4|4516.4|4520.4|4514.4|4
1733892010000|2024-12-11 04:40:10|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|0
1733928120000|2024-12-11 14:42:00|4519.9|4513.9|4520.4|4514.4|4520.9|4514.9|4519.9|4513.9|2
1733892020000|2024-12-11 04:40:20|4591.1|4582.1|4591.1|4582.1|4591.1|4582.1|4591.1|4582.1|0
1733928130000|2024-12-11 14:42:10|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|0
1733892050000|2024-12-11 04:40:50|4591.2|4582.2|4591.1|4582.1|4591.2|4582.2|4591.1|4582.1|0
1733928140000|2024-12-11 14:42:20|4519.9|4513.9|4523.4|4517.4|4523.4|4517.4|4519.9|4513.9|35
1733892110000|2024-12-11 04:41:50|4591.2|4582.2|4591.1|4582.1|4591.2|4582.2|4591.1|4582.1|0
1733928150000|2024-12-11 14:42:30|4523.9|4517.9|4520.9|4514.9|4524.4|4518.4|4520.4|4514.4|3
1733892130000|2024-12-11 04:42:10|4591|4582|4591|4582|4591|4582|4591|4582|0
1733928160000|2024-12-11 14:42:40|4520.4|4514.4|4521.4|4515.4|4521.4|4515.4|4519.9|4513.9|12
1733892140000|2024-12-11 04:42:20|4590.9|4581.9|4591|4582|4591|4582|4590.9|4581.9|0
1733928170000|2024-12-11 14:42:50|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4518.9|4512.9|4
1733892150000|2024-12-11 04:42:30|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1733928180000|2024-12-11 14:43:00|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|2
1733928190000|2024-12-11 14:43:10|4519.9|4513.9|4519.9|4513.9|4520.4|4514.4|4519.4|4513.4|2
1733892160000|2024-12-11 04:42:40|4590.8|4581.8|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1733928200000|2024-12-11 14:43:20|4519.4|4513.4|4517.4|4511.4|4519.4|4513.4|4517.4|4511.4|21
1733892170000|2024-12-11 04:42:50|4590.8|4581.8|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1733928210000|2024-12-11 14:43:30|4517.9|4511.9|4519.4|4513.4|4519.4|4513.4|4517.9|4511.9|1
1733892180000|2024-12-11 04:43:00|4590.8|4581.8|4590.7|4581.7|4590.8|4581.8|4590.7|4581.7|0
1733928220000|2024-12-11 14:43:40|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.4|4512.4|1
1733892190000|2024-12-11 04:43:10|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.7|4581.7|0
1733928230000|2024-12-11 14:43:50|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|2
1733892200000|2024-12-11 04:43:20|4590.7|4581.7|4590.7|4581.7|4590.7|4581.7|4590.7|4581.7|0
1733928240000|2024-12-11 14:44:00|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|1
1733892230000|2024-12-11 04:43:50|4590.8|4581.8|4590.7|4581.7|4590.8|4581.8|4590.7|4581.7|0
1733928250000|2024-12-11 14:44:10|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|1
1733892240000|2024-12-11 04:44:00|4590.8|4581.8|4590.8|4581.8|4590.9|4581.9|4590.8|4581.8|0
1733928260000|2024-12-11 14:44:20|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|3
1733892250000|2024-12-11 04:44:10|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1733928270000|2024-12-11 14:44:30|4523.9|4517.9|4525.4|4519.4|4525.4|4519.4|4523.9|4517.9|0
1733892260000|2024-12-11 04:44:20|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|4590.8|4581.8|0
1733928280000|2024-12-11 14:44:40|4524.9|4518.9|4525.4|4519.4|4527.9|4521.9|4524.9|4518.9|1
1733892270000|2024-12-11 04:44:30|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.8|4581.8|0
1733928290000|2024-12-11 14:44:50|4524.9|4518.9|4528.9|4522.9|4529.4|4523.4|4524.9|4518.9|38
1733892280000|2024-12-11 04:44:40|4591|4582|4591|4582|4591|4582|4591|4582|0
1733928300000|2024-12-11 14:45:00|4529.4|4523.4|4530.4|4524.4|4530.4|4524.4|4527.9|4521.9|3
1733928310000|2024-12-11 14:45:10|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4529.9|4523.9|9
1733892330000|2024-12-11 04:45:30|4591.1|4582.1|4591|4582|4591.1|4582.1|4591|4582|0
1733928320000|2024-12-11 14:45:20|4530.4|4524.4|4529.4|4523.4|4530.9|4524.9|4528.4|4522.4|20
1733892420000|2024-12-11 04:47:00|4591.1|4582.1|4591.1|4582.1|4591.1|4582.1|4591|4582|0
1733928330000|2024-12-11 14:45:30|4528.9|4522.9|4530.4|4524.4|4530.4|4524.4|4527.4|4521.4|7
1733928340000|2024-12-11 14:45:40|4530.9|4524.9|4529.4|4523.4|4530.9|4524.9|4529.4|4523.4|1
1733892560000|2024-12-11 04:49:20|4591|4582|4591|4582|4591|4582|4591|4582|0
1733928350000|2024-12-11 14:45:50|4529.9|4523.9|4530.4|4524.4|4531.4|4525.4|4529.4|4523.4|9
1733892620000|2024-12-11 04:50:20|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|4590.9|4581.9|0
1733928360000|2024-12-11 14:46:00|4529.9|4523.9|4528.4|4522.4|4529.9|4523.9|4527.4|4521.4|0
1733892640000|2024-12-11 04:50:40|4591|4582|4591.1|4582.1|4591.1|4582.1|4591|4582|0
1733928370000|2024-12-11 14:46:10|4528.9|4522.9|4527.4|4521.4|4528.9|4522.9|4527.4|4521.4|2
1733892650000|2024-12-11 04:50:50|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|4591.2|4582.2|0
1733928380000|2024-12-11 14:46:20|4527.9|4521.9|4526.4|4520.4|4528.4|4522.4|4526.4|4520.4|5
1733928390000|2024-12-11 14:46:30|4526.9|4520.9|4522.4|4516.4|4527.4|4521.4|4522.4|4516.4|7
1733892660000|2024-12-11 04:51:00|4591.3|4582.3|4591.3|4582.3|4591.3|4582.3|4591.3|4582.3|0
1733928400000|2024-12-11 14:46:40|4522.9|4516.9|4523.4|4517.4|4523.9|4517.9|4521.9|4515.9|6
1733892700000|2024-12-11 04:51:40|4591.2|4582.2|4591.3|4582.3|4591.3|4582.3|4591.2|4582.2|0
1733928410000|2024-12-11 14:46:50|4522.9|4516.9|4521.9|4515.9|4523.4|4517.4|4521.9|4515.9|0
1733892740000|2024-12-11 04:52:20|4591.4|4582.4|4591.3|4582.3|4591.4|4582.4|4591.3|4582.3|0
1733928420000|2024-12-11 14:47:00|4522.4|4516.4|4519.4|4513.4|4522.4|4516.4|4519.4|4513.4|14
1733892750000|2024-12-11 04:52:30|4591.4|4582.4|4591.5|4582.5|4591.5|4582.5|4591.4|4582.4|0
1733928430000|2024-12-11 14:47:10|4518.9|4512.9|4519.9|4513.9|4520.4|4514.4|4518.4|4512.4|24
1733892780000|2024-12-11 04:53:00|4591.6|4582.6|4591.7|4582.7|4591.7|4582.7|4591.6|4582.6|0
1733928440000|2024-12-11 14:47:20|4520.4|4514.4|4520.4|4514.4|4521.4|4515.4|4520.4|4514.4|0
1733892800000|2024-12-11 04:53:20|4591.8|4582.8|4591.8|4582.8|4591.8|4582.8|4591.8|4582.8|0
1733928450000|2024-12-11 14:47:30|4519.9|4513.9|4517.9|4511.9|4519.9|4513.9|4517.4|4511.4|9
1733892810000|2024-12-11 04:53:30|4591.7|4582.7|4591.8|4582.8|4591.8|4582.8|4591.7|4582.7|0
1733928460000|2024-12-11 14:47:40|4518.4|4512.4|4519.9|4513.9|4519.9|4513.9|4517.9|4511.9|11
1733892820000|2024-12-11 04:53:40|4591.7|4582.7|4591.8|4582.8|4591.8|4582.8|4591.7|4582.7|0
1733928470000|2024-12-11 14:47:50|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4519.9|4513.9|0
1733892840000|2024-12-11 04:54:00|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|4591.9|4582.9|0
1733928480000|2024-12-11 14:48:00|4521.9|4515.9|4520.4|4514.4|4521.9|4515.9|4519.9|4513.9|9
1733892860000|2024-12-11 04:54:20|4591.8|4582.8|4591.9|4582.9|4591.9|4582.9|4591.8|4582.8|0
1733928490000|2024-12-11 14:48:10|4519.9|4513.9|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|7
1733892890000|2024-12-11 04:54:50|4592|4583|4591.9|4582.9|4592|4583|4591.9|4582.9|0
1733928500000|2024-12-11 14:48:20|4519.4|4513.4|4522.4|4516.4|4522.4|4516.4|4519.4|4513.4|17
1733892930000|2024-12-11 04:55:30|4592|4583|4592|4583|4592|4583|4592|4583|0
1733928510000|2024-12-11 14:48:30|4521.9|4515.9|4519.9|4513.9|4521.9|4515.9|4519.9|4513.9|6
1733892950000|2024-12-11 04:55:50|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|4592.1|4583.1|0
1733928520000|2024-12-11 14:48:40|4520.4|4514.4|4521.4|4515.4|4521.4|4515.4|4520.4|4514.4|0
1733892960000|2024-12-11 04:56:00|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|4592.2|4583.2|0
1733928530000|2024-12-11 14:48:50|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|1
1733928540000|2024-12-11 14:49:00|4522.9|4516.9|4523.4|4517.4|4524.4|4518.4|4521.9|4515.9|7
1733892990000|2024-12-11 04:56:30|4592.3|4583.3|4592.3|4583.3|4592.3|4583.3|4592.2|4583.2|0
1733928550000|2024-12-11 14:49:10|4523.9|4517.9|4524.4|4518.4|4527.9|4521.9|4523.9|4517.9|7
1733928560000|2024-12-11 14:49:20|4523.9|4517.9|4521.4|4515.4|4523.9|4517.9|4520.9|4514.9|35
1733928570000|2024-12-11 14:49:30|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733893010000|2024-12-11 04:56:50|4592.4|4583.4|4592.5|4583.5|4592.5|4583.5|4592.4|4583.4|0
1733928580000|2024-12-11 14:49:40|4521.9|4515.9|4521.9|4515.9|4522.9|4516.9|4521.4|4515.4|20
1733893030000|2024-12-11 04:57:10|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|4592.4|4583.4|0
1733928590000|2024-12-11 14:49:50|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4521.9|4515.9|2
1733893130000|2024-12-11 04:58:50|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|4592.5|4583.5|0
1733928600000|2024-12-11 14:50:00|4523.9|4517.9|4525.4|4519.4|4525.9|4519.9|4523.9|4517.9|0
1733893140000|2024-12-11 04:59:00|||||||||6
1733928610000|2024-12-11 14:50:10|4524.9|4518.9|4524.4|4518.4|4524.9|4518.9|4524.4|4518.4|0
1733893150000|2024-12-11 04:59:10|4592.6|4583.6|4592.7|4583.7|4592.7|4583.7|4592.6|4583.6|0
1733928620000|2024-12-11 14:50:20|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|21
1733893160000|2024-12-11 04:59:20|4592.6|4583.6|4592.5|4583.5|4592.6|4583.6|4592.5|4583.5|0
1733928630000|2024-12-11 14:50:30|4523.9|4517.9|4518.9|4512.9|4524.9|4518.9|4518.9|4512.9|136
1733893170000|2024-12-11 04:59:30|4592.6|4583.6|4592.7|4583.7|4592.7|4583.7|4592.6|4583.6|0
1733928640000|2024-12-11 14:50:40|4519.4|4513.4|4520.4|4514.4|4520.4|4514.4|4518.9|4512.9|6
1733893200000|2024-12-11 05:00:00|4592.6|4583.6|4579.4|4575.4|4592.6|4584.4|4578.9|4574.9|164
1733928650000|2024-12-11 14:50:50|4519.9|4513.9|4519.4|4513.4|4520.4|4514.4|4519.4|4513.4|4
1733893210000|2024-12-11 05:00:10|4579.9|4575.9|4579.9|4575.9|4581.9|4577.9|4577.9|4573.9|87
1733928660000|2024-12-11 14:51:00|4518.9|4512.9|4525.4|4519.4|4526.9|4520.9|4518.4|4512.4|24
1733893220000|2024-12-11 05:00:20|4580.4|4576.4|4580.9|4576.9|4581.4|4577.4|4579.9|4575.9|14
1733928670000|2024-12-11 14:51:10|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4524.9|4518.9|5
1733928680000|2024-12-11 14:51:20|4524.9|4518.9|4524.9|4518.9|4524.9|4518.9|4524.4|4518.4|0
1733893230000|2024-12-11 05:00:30|4580.4|4576.4|4579.9|4575.9|4581.9|4577.9|4577.9|4573.9|109
1733928690000|2024-12-11 14:51:30|4524.4|4518.4|4525.4|4519.4|4525.4|4519.4|4524.4|4518.4|0
1733893240000|2024-12-11 05:00:40|4580.4|4576.4|4577.4|4573.4|4580.4|4576.4|4577.4|4573.4|15
1733928700000|2024-12-11 14:51:40|4524.9|4518.9|4522.4|4516.4|4524.9|4518.9|4522.4|4516.4|3
1733893250000|2024-12-11 05:00:50|4576.9|4572.9|4577.9|4573.9|4577.9|4573.9|4575.9|4571.9|59
1733928710000|2024-12-11 14:51:50|4521.9|4515.9|4522.9|4516.9|4522.9|4516.9|4521.4|4515.4|4
1733893260000|2024-12-11 05:01:00|4577.4|4573.4|4577.4|4573.4|4577.9|4573.9|4576.9|4572.9|54
1733928720000|2024-12-11 14:52:00|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4521.4|4515.4|2
1733893270000|2024-12-11 05:01:10|4577.9|4573.9|4576.4|4572.4|4579.9|4575.9|4576.4|4572.4|14
1733928730000|2024-12-11 14:52:10|4523.9|4517.9|4525.4|4519.4|4525.9|4519.9|4523.9|4517.9|1
1733893280000|2024-12-11 05:01:20|4575.9|4571.9|4576.4|4572.4|4577.9|4573.9|4575.9|4571.9|102
1733928740000|2024-12-11 14:52:20|4525.9|4519.9|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|2
1733893290000|2024-12-11 05:01:30|4575.9|4571.9|4575.9|4571.9|4576.9|4572.9|4574.9|4570.9|18
1733928750000|2024-12-11 14:52:30|4525.4|4519.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|0
1733893300000|2024-12-11 05:01:40|4576.4|4572.4|4575.9|4571.9|4577.9|4573.9|4575.9|4571.9|17
1733928760000|2024-12-11 14:52:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|2
1733928770000|2024-12-11 14:52:50|4524.9|4518.9|4524.9|4518.9|4524.9|4518.9|4524.4|4518.4|0
1733893310000|2024-12-11 05:01:50|4576.9|4572.9|4577.9|4573.9|4577.9|4573.9|4575.9|4571.9|3
1733928780000|2024-12-11 14:53:00|4525.4|4519.4|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|4
1733893320000|2024-12-11 05:02:00|4577.4|4573.4|4577.4|4573.4|4578.4|4574.4|4575.9|4571.9|35
1733928790000|2024-12-11 14:53:10|4524.9|4518.9|4525.4|4519.4|4525.9|4519.9|4524.9|4518.9|5
1733893330000|2024-12-11 05:02:10|4576.9|4572.9|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|14
1733928800000|2024-12-11 14:53:20|4525.9|4519.9|4523.9|4517.9|4525.9|4519.9|4523.9|4517.9|3
1733893340000|2024-12-11 05:02:20|4574.9|4570.9|4576.9|4572.9|4576.9|4572.9|4574.9|4570.9|9
1733928810000|2024-12-11 14:53:30|4523.4|4517.4|4527.4|4521.4|4527.4|4521.4|4523.4|4517.4|2
1733893350000|2024-12-11 05:02:30|4575.9|4571.9|4577.9|4573.9|4577.9|4573.9|4575.9|4571.9|9
1733928820000|2024-12-11 14:53:40|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.4|4520.4|0
1733893360000|2024-12-11 05:02:40|4578.4|4574.4|4578.9|4574.9|4578.9|4574.9|4577.9|4573.9|5
1733928830000|2024-12-11 14:53:50|4527.9|4521.9|4529.4|4523.4|4529.4|4523.4|4527.9|4521.9|0
1733893370000|2024-12-11 05:02:50|4578.4|4574.4|4581.9|4577.9|4581.9|4577.9|4577.9|4573.9|33
1733928840000|2024-12-11 14:54:00|4528.9|4522.9|4529.4|4523.4|4529.4|4523.4|4528.4|4522.4|0
1733893380000|2024-12-11 05:03:00|4581.4|4577.4|4579.9|4575.9|4583.4|4579.4|4579.9|4575.9|45
1733928850000|2024-12-11 14:54:10|4528.9|4522.9|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|48
1733893390000|2024-12-11 05:03:10|4579.4|4575.4|4579.9|4575.9|4580.4|4576.4|4578.9|4574.9|13
1733928860000|2024-12-11 14:54:20|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733893400000|2024-12-11 05:03:20|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.4|4575.4|2
1733928870000|2024-12-11 14:54:30|4530.4|4524.4|4529.4|4523.4|4530.4|4524.4|4529.4|4523.4|12
1733893410000|2024-12-11 05:03:30|4580.4|4576.4|4580.4|4576.4|4580.9|4576.9|4579.9|4575.9|4
1733928880000|2024-12-11 14:54:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|1
1733893420000|2024-12-11 05:03:40|4579.9|4575.9|4580.9|4576.9|4582.4|4578.4|4579.9|4575.9|16
1733928890000|2024-12-11 14:54:50|4529.9|4523.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|8
1733893430000|2024-12-11 05:03:50|4581.4|4577.4|4581.4|4577.4|4581.4|4577.4|4579.9|4575.9|14
1733928900000|2024-12-11 14:55:00|4529.4|4523.4|4530.4|4524.4|4530.4|4524.4|4529.4|4523.4|8
1733893440000|2024-12-11 05:04:00|4580.9|4576.9|4581.9|4577.9|4582.9|4578.9|4580.9|4576.9|6
1733928910000|2024-12-11 14:55:10|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|6
1733893450000|2024-12-11 05:04:10|4580.9|4576.9|4580.4|4576.4|4581.9|4577.9|4580.4|4576.4|5
1733928920000|2024-12-11 14:55:20|4529.9|4523.9|4532.4|4526.4|4532.4|4526.4|4529.9|4523.9|46
1733928930000|2024-12-11 14:55:30|4531.4|4525.4|4529.4|4523.4|4531.4|4525.4|4529.4|4523.4|6
1733928940000|2024-12-11 14:55:40|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733893460000|2024-12-11 05:04:20|4580.9|4576.9|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|26
1733928960000|2024-12-11 14:56:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|1
1733893470000|2024-12-11 05:04:30|4580.4|4576.4|4580.4|4576.4|4580.4|4576.4|4579.4|4575.4|7
1733928970000|2024-12-11 14:56:10|4529.4|4523.4|4528.9|4522.9|4530.4|4524.4|4528.4|4522.4|2
1733893480000|2024-12-11 05:04:40|4579.9|4575.9|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|14
1733928980000|2024-12-11 14:56:20|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|1
1733893490000|2024-12-11 05:04:50|4579.4|4575.4|4578.4|4574.4|4579.9|4575.9|4578.4|4574.4|7
1733928990000|2024-12-11 14:56:30|4527.9|4521.9|4525.9|4519.9|4527.9|4521.9|4525.4|4519.4|2
1733893500000|2024-12-11 05:05:00|4578.9|4574.9|4576.9|4572.9|4578.9|4574.9|4575.9|4571.9|30
1733929000000|2024-12-11 14:56:40|4525.4|4519.4|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|3
1733929010000|2024-12-11 14:56:50|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|7
1733893510000|2024-12-11 05:05:10|4577.4|4573.4|4578.9|4574.9|4578.9|4574.9|4576.9|4572.9|9
1733929020000|2024-12-11 14:57:00|4524.9|4518.9|4525.4|4519.4|4525.9|4519.9|4523.9|4517.9|11
1733893520000|2024-12-11 05:05:20|4578.4|4574.4|4576.4|4572.4|4578.4|4574.4|4576.4|4572.4|8
1733929030000|2024-12-11 14:57:10|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|1
1733893530000|2024-12-11 05:05:30|4575.9|4571.9|4579.4|4575.4|4579.4|4575.4|4575.9|4571.9|9
1733929040000|2024-12-11 14:57:20|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|0
1733893540000|2024-12-11 05:05:40|4578.9|4574.9|4578.9|4574.9|4579.9|4575.9|4578.9|4574.9|26
1733929050000|2024-12-11 14:57:30|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|0
1733893550000|2024-12-11 05:05:50|4579.4|4575.4|4580.9|4576.9|4581.4|4577.4|4579.4|4575.4|14
1733929060000|2024-12-11 14:57:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|1
1733893560000|2024-12-11 05:06:00|4581.4|4577.4|4579.4|4575.4|4581.4|4577.4|4578.9|4574.9|17
1733929070000|2024-12-11 14:57:50|4524.9|4518.9|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|0
1733893570000|2024-12-11 05:06:10|4579.9|4575.9|4578.9|4574.9|4579.9|4575.9|4578.4|4574.4|4
1733929080000|2024-12-11 14:58:00|4525.4|4519.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|11
1733893580000|2024-12-11 05:06:20|4579.4|4575.4|4579.9|4575.9|4579.9|4575.9|4578.9|4574.9|8
1733929100000|2024-12-11 14:58:20|4525.9|4519.9|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|0
1733893590000|2024-12-11 05:06:30|4579.4|4575.4|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|33
1733929120000|2024-12-11 14:58:40|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|1
1733893600000|2024-12-11 05:06:40|4579.4|4575.4|4579.4|4575.4|4579.9|4575.9|4578.9|4574.9|5
1733929130000|2024-12-11 14:58:50|4525.9|4519.9|4524.4|4518.4|4525.9|4519.9|4524.4|4518.4|1
1733893610000|2024-12-11 05:06:50|4579.9|4575.9|4578.9|4574.9|4579.9|4575.9|4577.9|4573.9|9
1733929140000|2024-12-11 14:59:00|4522.4|4516.4|4521.4|4515.4|4523.4|4517.4|4521.4|4515.4|12
1733893620000|2024-12-11 05:07:00|4578.4|4574.4|4577.9|4573.9|4578.9|4574.9|4577.9|4573.9|16
1733929150000|2024-12-11 14:59:10|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|0
1733893630000|2024-12-11 05:07:10|4578.4|4574.4|4579.9|4575.9|4579.9|4575.9|4578.4|4574.4|15
1733929160000|2024-12-11 14:59:20|4523.4|4517.4|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|2
1733893640000|2024-12-11 05:07:20|4578.9|4574.9|4577.4|4573.4|4578.9|4574.9|4577.4|4573.4|10
1733929170000|2024-12-11 14:59:30|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|0
1733893650000|2024-12-11 05:07:30|4576.9|4572.9|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|12
1733929180000|2024-12-11 14:59:40|4523.4|4517.4|4526.4|4520.4|4526.4|4520.4|4522.9|4516.9|1
1733893660000|2024-12-11 05:07:40|4576.4|4572.4|4576.9|4572.9|4577.4|4573.4|4575.9|4571.9|11
1733929190000|2024-12-11 14:59:50|4525.9|4519.9|4526.4|4520.4|4526.9|4520.9|4525.9|4519.9|0
1733893670000|2024-12-11 05:07:50|4577.4|4573.4|4575.9|4571.9|4577.4|4573.4|4575.9|4571.9|10
1733929200000|2024-12-11 15:00:00|4525.4|4519.4|4521.9|4515.9|4525.4|4519.4|4521.9|4515.9|11
1733893680000|2024-12-11 05:08:00|4575.4|4571.4|4572.9|4568.9|4575.9|4571.9|4572.9|4568.9|33
1733929210000|2024-12-11 15:00:10|4521.4|4515.4|4522.9|4516.9|4522.9|4516.9|4521.4|4515.4|1
1733893690000|2024-12-11 05:08:10|4572.4|4568.4|4571.9|4567.9|4573.4|4569.4|4571.9|4567.9|35
1733929220000|2024-12-11 15:00:20|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4521.4|4515.4|1
1733893700000|2024-12-11 05:08:20|4572.9|4568.9|4572.4|4568.4|4572.9|4568.9|4572.4|4568.4|9
1733929230000|2024-12-11 15:00:30|4520.9|4514.9|4519.4|4513.4|4520.9|4514.9|4519.4|4513.4|11
1733893710000|2024-12-11 05:08:30|4572.9|4568.9|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|27
1733929240000|2024-12-11 15:00:40|4519.9|4513.9|4521.4|4515.4|4521.4|4515.4|4519.9|4513.9|4
1733893720000|2024-12-11 05:08:40|4571.9|4567.9|4571.9|4567.9|4572.4|4568.4|4571.4|4567.4|9
1733929250000|2024-12-11 15:00:50|4520.9|4514.9|4520.9|4514.9|4521.4|4515.4|4520.4|4514.4|11
1733893730000|2024-12-11 05:08:50|4571.4|4567.4|4573.9|4569.9|4573.9|4569.9|4571.4|4567.4|16
1733929260000|2024-12-11 15:01:00|4520.4|4514.4|4518.4|4512.4|4520.4|4514.4|4518.4|4512.4|22
1733893740000|2024-12-11 05:09:00|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4571.9|4567.9|21
1733929270000|2024-12-11 15:01:10|4517.9|4511.9|4519.4|4513.4|4520.4|4514.4|4517.9|4511.9|19
1733893750000|2024-12-11 05:09:10|4572.4|4568.4|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|8
1733929280000|2024-12-11 15:01:20|4518.4|4512.4|4518.4|4512.4|4519.4|4513.4|4518.4|4512.4|4
1733893760000|2024-12-11 05:09:20|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|10
1733929290000|2024-12-11 15:01:30|4517.9|4511.9|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|7
1733893770000|2024-12-11 05:09:30|4572.4|4568.4|4570.9|4566.9|4572.4|4568.4|4570.9|4566.9|6
1733929300000|2024-12-11 15:01:40|4518.4|4512.4|4518.9|4512.9|4519.4|4513.4|4518.4|4512.4|1
1733929310000|2024-12-11 15:01:50|4518.4|4512.4|4516.4|4510.4|4518.4|4512.4|4516.4|4510.4|5
1733929320000|2024-12-11 15:02:00|4515.9|4509.9|4514.4|4508.4|4515.9|4509.9|4514.4|4508.4|14
1733929330000|2024-12-11 15:02:10|4513.9|4507.9|4513.4|4507.4|4513.9|4507.9|4512.9|4506.9|8
1733929340000|2024-12-11 15:02:20|4513.9|4507.9|4512.9|4506.9|4514.4|4508.4|4512.9|4506.9|11
1733893780000|2024-12-11 05:09:40|4571.9|4567.9|4571.9|4567.9|4571.9|4567.9|4571.9|4567.9|15
1733929350000|2024-12-11 15:02:30|4512.4|4506.4|4514.4|4508.4|4514.4|4508.4|4510.4|4504.4|20
1733929360000|2024-12-11 15:02:40|4514.9|4508.9|4513.9|4507.9|4515.4|4509.4|4513.4|4507.4|10
1733929370000|2024-12-11 15:02:50|4514.4|4508.4|4513.4|4507.4|4514.4|4508.4|4512.9|4506.9|5
1733929380000|2024-12-11 15:03:00|4513.9|4507.9|4513.9|4507.9|4514.4|4508.4|4513.4|4507.4|9
1733893790000|2024-12-11 05:09:50|4570.9|4566.9|4572.9|4568.9|4572.9|4568.9|4570.9|4566.9|10
1733929390000|2024-12-11 15:03:10|4513.4|4507.4|4512.9|4506.9|4513.4|4507.4|4512.9|4506.9|7
1733893800000|2024-12-11 05:10:00|4572.4|4568.4|4572.9|4568.9|4573.4|4569.4|4571.4|4567.4|3
1733929400000|2024-12-11 15:03:20|4514.4|4508.4|4515.4|4509.4|4515.4|4509.4|4513.9|4507.9|14
1733893810000|2024-12-11 05:10:10|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|8
1733929410000|2024-12-11 15:03:30|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|6
1733893820000|2024-12-11 05:10:20|4573.4|4569.4|4573.9|4569.9|4574.4|4570.4|4573.4|4569.4|8
1733929420000|2024-12-11 15:03:40|4514.4|4508.4|4513.9|4507.9|4514.9|4508.9|4513.9|4507.9|6
1733893830000|2024-12-11 05:10:30|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|2
1733929430000|2024-12-11 15:03:50|4513.4|4507.4|4514.4|4508.4|4514.9|4508.9|4513.4|4507.4|9
1733893840000|2024-12-11 05:10:40|4572.4|4568.4|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|16
1733929440000|2024-12-11 15:04:00|4513.9|4507.9|4512.9|4506.9|4513.9|4507.9|4512.9|4506.9|10
1733893850000|2024-12-11 05:10:50|4572.4|4568.4|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|8
1733929450000|2024-12-11 15:04:10|4513.4|4507.4|4514.4|4508.4|4514.4|4508.4|4513.4|4507.4|8
1733893860000|2024-12-11 05:11:00|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|22
1733929460000|2024-12-11 15:04:20|4513.9|4507.9|4514.4|4508.4|4514.9|4508.9|4513.4|4507.4|5
1733893870000|2024-12-11 05:11:10|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4571.4|4567.4|2
1733929470000|2024-12-11 15:04:30|4513.9|4507.9|4513.4|4507.4|4513.9|4507.9|4513.4|4507.4|1
1733893880000|2024-12-11 05:11:20|4572.4|4568.4|4572.9|4568.9|4572.9|4568.9|4571.9|4567.9|2
1733929480000|2024-12-11 15:04:40|4512.9|4506.9|4514.4|4508.4|4514.4|4508.4|4512.9|4506.9|0
1733893890000|2024-12-11 05:11:30|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|21
1733929490000|2024-12-11 15:04:50|4513.9|4507.9|4514.4|4508.4|4514.4|4508.4|4513.4|4507.4|8
1733893900000|2024-12-11 05:11:40|4574.4|4570.4|4573.9|4569.9|4574.4|4570.4|4573.9|4569.9|15
1733929500000|2024-12-11 15:05:00|||||||||7
1733893910000|2024-12-11 05:11:50|4574.4|4570.4|4572.9|4568.9|4574.9|4570.9|4572.9|4568.9|11
1733929510000|2024-12-11 15:05:10|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|0
1733893920000|2024-12-11 05:12:00|4573.4|4569.4|4572.9|4568.9|4573.4|4569.4|4571.9|4567.9|7
1733929520000|2024-12-11 15:05:20|4514.4|4508.4|4513.4|4507.4|4514.4|4508.4|4513.4|4507.4|9
1733893930000|2024-12-11 05:12:10|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|1
1733929530000|2024-12-11 15:05:30|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|1
1733893940000|2024-12-11 05:12:20|4573.4|4569.4|4572.9|4568.9|4573.4|4569.4|4571.9|4567.9|6
1733929540000|2024-12-11 15:05:40|4512.9|4506.9|4512.4|4506.4|4512.9|4506.9|4511.9|4505.9|7
1733893950000|2024-12-11 05:12:30|4573.4|4569.4|4573.4|4569.4|4573.9|4569.9|4572.9|4568.9|6
1733929550000|2024-12-11 15:05:50|4512.9|4506.9|4514.4|4508.4|4514.4|4508.4|4512.9|4506.9|1
1733893960000|2024-12-11 05:12:40|4573.9|4569.9|4573.9|4569.9|4575.9|4571.9|4573.9|4569.9|19
1733929560000|2024-12-11 15:06:00|4514.9|4508.9|4512.4|4506.4|4514.9|4508.9|4512.4|4506.4|11
1733893970000|2024-12-11 05:12:50|4574.4|4570.4|4573.9|4569.9|4574.4|4570.4|4573.9|4569.9|5
1733929580000|2024-12-11 15:06:20|4511.9|4505.9|4510.4|4504.4|4511.9|4505.9|4510.4|4504.4|5
1733893980000|2024-12-11 05:13:00|4573.4|4569.4|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|5
1733929590000|2024-12-11 15:06:30|4509.9|4503.9|4510.9|4504.9|4510.9|4504.9|4509.9|4503.9|6
1733893990000|2024-12-11 05:13:10|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4575.4|4571.4|8
1733929600000|2024-12-11 15:06:40|4510.4|4504.4|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|42
1733894000000|2024-12-11 05:13:20|4576.9|4572.9|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|12
1733929610000|2024-12-11 15:06:50|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|57
1733894010000|2024-12-11 05:13:30|4576.4|4572.4|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|12
1733929620000|2024-12-11 15:07:00|4509.4|4503.4|4508.9|4502.9|4509.9|4503.9|4508.9|4502.9|28
1733894020000|2024-12-11 05:13:40|4577.4|4573.4|4577.9|4573.9|4577.9|4573.9|4576.9|4572.9|10
1733929630000|2024-12-11 15:07:10|4508.4|4502.4|4511.4|4505.4|4511.4|4505.4|4508.4|4502.4|15
1733894030000|2024-12-11 05:13:50|4578.4|4574.4|4578.9|4574.9|4578.9|4574.9|4577.9|4573.9|12
1733929640000|2024-12-11 15:07:20|4510.4|4504.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|73
1733894040000|2024-12-11 05:14:00|4578.4|4574.4|4579.9|4575.9|4580.4|4576.4|4577.9|4573.9|23
1733929650000|2024-12-11 15:07:30|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.4|4503.4|11
1733894050000|2024-12-11 05:14:10|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|22
1733929660000|2024-12-11 15:07:40|4510.4|4504.4|4510.4|4504.4|4510.4|4504.4|4509.4|4503.4|16
1733894060000|2024-12-11 05:14:20|4581.4|4577.4|4580.9|4576.9|4581.4|4577.4|4580.9|4576.9|6
1733929670000|2024-12-11 15:07:50|4509.4|4503.4|4511.4|4505.4|4511.4|4505.4|4509.4|4503.4|9
1733894070000|2024-12-11 05:14:30|4580.4|4576.4|4580.9|4576.9|4580.9|4576.9|4579.9|4575.9|13
1733929680000|2024-12-11 15:08:00|4511.9|4505.9|4510.4|4504.4|4511.9|4505.9|4509.9|4503.9|31
1733894080000|2024-12-11 05:14:40|4580.4|4576.4|4579.9|4575.9|4580.4|4576.4|4579.9|4575.9|9
1733929690000|2024-12-11 15:08:10|4510.9|4504.9|4510.4|4504.4|4510.9|4504.9|4508.9|4502.9|8
1733894090000|2024-12-11 05:14:50|4580.4|4576.4|4578.9|4574.9|4580.4|4576.4|4577.9|4573.9|19
1733929700000|2024-12-11 15:08:20|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|0
1733894100000|2024-12-11 05:15:00|4578.4|4574.4|4576.9|4572.9|4578.4|4574.4|4576.9|4572.9|35
1733929710000|2024-12-11 15:08:30|4509.9|4503.9|4509.9|4503.9|4510.9|4504.9|4509.4|4503.4|3
1733894110000|2024-12-11 05:15:10|4575.9|4571.9|4576.4|4572.4|4576.9|4572.9|4575.9|4571.9|12
1733929720000|2024-12-11 15:08:40|4510.4|4504.4|4510.4|4504.4|4510.9|4504.9|4510.4|4504.4|1
1733894120000|2024-12-11 05:15:20|4575.9|4571.9|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|6
1733929730000|2024-12-11 15:08:50|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.4|4504.4|8
1733894130000|2024-12-11 05:15:30|4577.4|4573.4|4577.4|4573.4|4577.9|4573.9|4575.9|4571.9|9
1733929740000|2024-12-11 15:09:00|4510.4|4504.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|5
1733894140000|2024-12-11 05:15:40|4577.9|4573.9|4577.4|4573.4|4577.9|4573.9|4577.4|4573.4|1
1733929750000|2024-12-11 15:09:10|||||||||2
1733894150000|2024-12-11 05:15:50|4577.9|4573.9|4578.9|4574.9|4578.9|4574.9|4577.9|4573.9|7
1733929760000|2024-12-11 15:09:20|4510.9|4504.9|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|2
1733894160000|2024-12-11 05:16:00|4578.4|4574.4|4578.4|4574.4|4578.4|4574.4|4577.4|4573.4|4
1733929770000|2024-12-11 15:09:30|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4508.9|4502.9|33
1733894170000|2024-12-11 05:16:10|4578.9|4574.9|4579.4|4575.4|4579.9|4575.9|4578.4|4574.4|26
1733929780000|2024-12-11 15:09:40|4510.9|4504.9|4510.9|4504.9|4510.9|4504.9|4509.9|4503.9|0
1733894180000|2024-12-11 05:16:20|4578.9|4574.9|4578.9|4574.9|4579.9|4575.9|4578.4|4574.4|3
1733929790000|2024-12-11 15:09:50|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|3
1733894190000|2024-12-11 05:16:30|4577.9|4573.9|4576.9|4572.9|4577.9|4573.9|4575.9|4571.9|6
1733929800000|2024-12-11 15:10:00|4511.9|4505.9|4509.4|4503.4|4511.9|4505.9|4509.4|4503.4|3
1733894200000|2024-12-11 05:16:40|4577.4|4573.4|4573.9|4569.9|4577.4|4573.4|4573.9|4569.9|13
1733929810000|2024-12-11 15:10:10|||||||||2
1733894210000|2024-12-11 05:16:50|4574.4|4570.4|4575.9|4571.9|4575.9|4571.9|4574.4|4570.4|11
1733929820000|2024-12-11 15:10:20|4508.9|4502.9|4507.4|4501.4|4508.9|4502.9|4506.9|4500.9|12
1733894220000|2024-12-11 05:17:00|4575.4|4571.4|4571.9|4567.9|4575.9|4571.9|4571.9|4567.9|21
1733929830000|2024-12-11 15:10:30|4507.9|4501.9|4508.4|4502.4|4508.4|4502.4|4507.9|4501.9|1
1733894230000|2024-12-11 05:17:10|4570.9|4566.9|4571.4|4567.4|4571.9|4567.9|4570.4|4566.4|61
1733929840000|2024-12-11 15:10:40|4507.9|4501.9|4508.9|4502.9|4509.4|4503.4|4507.9|4501.9|36
1733894240000|2024-12-11 05:17:20|4571.9|4567.9|4570.9|4566.9|4571.9|4567.9|4569.9|4565.9|13
1733929850000|2024-12-11 15:10:50|4509.4|4503.4|4510.4|4504.4|4510.4|4504.4|4509.4|4503.4|5
1733894250000|2024-12-11 05:17:30|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|4
1733929860000|2024-12-11 15:11:00|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.4|4503.4|3
1733894260000|2024-12-11 05:17:40|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|10
1733929870000|2024-12-11 15:11:10|4510.4|4504.4|4508.9|4502.9|4510.4|4504.4|4508.9|4502.9|2
1733894270000|2024-12-11 05:17:50|4571.4|4567.4|4572.4|4568.4|4572.9|4568.9|4571.4|4567.4|9
1733929880000|2024-12-11 15:11:20|4509.4|4503.4|4509.9|4503.9|4509.9|4503.9|4509.4|4503.4|1
1733894280000|2024-12-11 05:18:00|4572.9|4568.9|4570.4|4566.4|4572.9|4568.9|4570.4|4566.4|30
1733929890000|2024-12-11 15:11:30|4509.4|4503.4|4510.4|4504.4|4510.9|4504.9|4509.4|4503.4|7
1733894290000|2024-12-11 05:18:10|4570.9|4566.9|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|15
1733929900000|2024-12-11 15:11:40|4509.9|4503.9|4510.4|4504.4|4510.9|4504.9|4509.9|4503.9|2
1733929910000|2024-12-11 15:11:50|4509.9|4503.9|4510.9|4504.9|4511.4|4505.4|4509.9|4503.9|29
1733929920000|2024-12-11 15:12:00|4511.4|4505.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|2
1733894300000|2024-12-11 05:18:20|4571.9|4567.9|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|8
1733929930000|2024-12-11 15:12:10|4509.9|4503.9|4510.9|4504.9|4510.9|4504.9|4509.9|4503.9|0
1733894310000|2024-12-11 05:18:30|4571.4|4567.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|0
1733929940000|2024-12-11 15:12:20|4511.4|4505.4|4510.9|4504.9|4511.4|4505.4|4510.9|4504.9|0
1733894320000|2024-12-11 05:18:40|4572.4|4568.4|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|15
1733929950000|2024-12-11 15:12:30|4510.4|4504.4|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|7
1733894330000|2024-12-11 05:18:50|4572.9|4568.9|4571.4|4567.4|4572.9|4568.9|4570.9|4566.9|8
1733929960000|2024-12-11 15:12:40|4510.4|4504.4|4510.4|4504.4|4510.9|4504.9|4509.9|4503.9|1
1733894340000|2024-12-11 05:19:00|4570.9|4566.9|4570.4|4566.4|4571.4|4567.4|4569.9|4565.9|14
1733929970000|2024-12-11 15:12:50|4510.9|4504.9|4511.4|4505.4|4511.9|4505.9|4510.9|4504.9|7
1733894350000|2024-12-11 05:19:10|4570.9|4566.9|4568.9|4564.9|4570.9|4566.9|4568.9|4564.9|17
1733929980000|2024-12-11 15:13:00|4510.9|4504.9|4512.4|4506.4|4512.4|4506.4|4510.9|4504.9|4
1733894360000|2024-12-11 05:19:20|4569.4|4565.4|4568.9|4564.9|4569.9|4565.9|4568.9|4564.9|18
1733929990000|2024-12-11 15:13:10|4511.9|4505.9|4511.4|4505.4|4512.4|4506.4|4511.4|4505.4|2
1733894370000|2024-12-11 05:19:30|4569.4|4565.4|4570.4|4566.4|4570.9|4566.9|4569.4|4565.4|26
1733930000000|2024-12-11 15:13:20|4511.9|4505.9|4512.4|4506.4|4512.9|4506.9|4511.9|4505.9|5
1733894380000|2024-12-11 05:19:40|4570.9|4566.9|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|10
1733930010000|2024-12-11 15:13:30|4511.9|4505.9|4511.4|4505.4|4511.9|4505.9|4511.4|4505.4|3
1733894390000|2024-12-11 05:19:50|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4570.4|4566.4|12
1733930020000|2024-12-11 15:13:40|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|0
1733894400000|2024-12-11 05:20:00|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4569.9|4565.9|4
1733930030000|2024-12-11 15:13:50|4512.9|4506.9|4513.9|4507.9|4513.9|4507.9|4512.4|4506.4|2
1733894410000|2024-12-11 05:20:10|4570.4|4566.4|4571.4|4567.4|4571.4|4567.4|4570.4|4566.4|12
1733930040000|2024-12-11 15:14:00|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|6
1733894420000|2024-12-11 05:20:20|4571.9|4567.9|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|6
1733930050000|2024-12-11 15:14:10|4515.4|4509.4|4516.4|4510.4|4516.4|4510.4|4515.4|4509.4|3
1733894430000|2024-12-11 05:20:30|4571.4|4567.4|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|9
1733930060000|2024-12-11 15:14:20|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4516.4|4510.4|4
1733894440000|2024-12-11 05:20:40|4571.4|4567.4|4571.4|4567.4|4571.9|4567.9|4570.9|4566.9|3
1733930070000|2024-12-11 15:14:30|4516.4|4510.4|4516.9|4510.9|4517.4|4511.4|4516.4|4510.4|4
1733894450000|2024-12-11 05:20:50|4570.9|4566.9|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|14
1733930080000|2024-12-11 15:14:40|4517.4|4511.4|4517.4|4511.4|4517.4|4511.4|4516.9|4510.9|3
1733894460000|2024-12-11 05:21:00|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|10
1733930090000|2024-12-11 15:14:50|4517.9|4511.9|4518.9|4512.9|4518.9|4512.9|4517.4|4511.4|4
1733894470000|2024-12-11 05:21:10|||||||||9
1733930100000|2024-12-11 15:15:00|4519.4|4513.4|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|4
1733894480000|2024-12-11 05:21:20|4571.4|4567.4|4571.4|4567.4|4571.9|4567.9|4570.9|4566.9|13
1733930120000|2024-12-11 15:15:20|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.9|4513.9|0
1733894490000|2024-12-11 05:21:30|4570.9|4566.9|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|4
1733930130000|2024-12-11 15:15:30|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|0
1733894500000|2024-12-11 05:21:40|4572.9|4568.9|4572.4|4568.4|4572.9|4568.9|4571.9|4567.9|24
1733930140000|2024-12-11 15:15:40|4520.4|4514.4|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|6
1733894510000|2024-12-11 05:21:50|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4571.9|4567.9|62
1733930150000|2024-12-11 15:15:50|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|4
1733894520000|2024-12-11 05:22:00|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|20
1733930160000|2024-12-11 15:16:00|4520.4|4514.4|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|0
1733894530000|2024-12-11 05:22:10|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4570.4|4566.4|13
1733930170000|2024-12-11 15:16:10|4519.4|4513.4|4515.4|4509.4|4519.4|4513.4|4515.4|4509.4|23
1733894540000|2024-12-11 05:22:20|4570.4|4566.4|4569.9|4565.9|4570.4|4566.4|4568.9|4564.9|85
1733930180000|2024-12-11 15:16:20|4514.9|4508.9|4515.4|4509.4|4516.4|4510.4|4514.9|4508.9|8
1733894550000|2024-12-11 05:22:30|4570.4|4566.4|4569.9|4565.9|4570.4|4566.4|4569.4|4565.4|2
1733930190000|2024-12-11 15:16:30|4515.9|4509.9|4516.9|4510.9|4516.9|4510.9|4515.4|4509.4|1
1733894560000|2024-12-11 05:22:40|4570.4|4566.4|4569.9|4565.9|4570.9|4566.9|4569.9|4565.9|11
1733930200000|2024-12-11 15:16:40|4517.4|4511.4|4516.9|4510.9|4517.4|4511.4|4516.9|4510.9|8
1733894570000|2024-12-11 05:22:50|4570.4|4566.4|4571.4|4567.4|4571.4|4567.4|4569.9|4565.9|0
1733930210000|2024-12-11 15:16:50|4516.4|4510.4|4515.9|4509.9|4516.4|4510.4|4515.9|4509.9|0
1733894580000|2024-12-11 05:23:00|4571.9|4567.9|4573.4|4569.4|4573.9|4569.9|4571.9|4567.9|39
1733930220000|2024-12-11 15:17:00|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|0
1733894590000|2024-12-11 05:23:10|4572.9|4568.9|4573.9|4569.9|4573.9|4569.9|4572.9|4568.9|3
1733930230000|2024-12-11 15:17:10|4515.9|4509.9|4515.4|4509.4|4516.4|4510.4|4515.4|4509.4|2
1733894600000|2024-12-11 05:23:20|4573.4|4569.4|4575.4|4571.4|4575.9|4571.9|4573.4|4569.4|11
1733930240000|2024-12-11 15:17:20|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.9|4508.9|1
1733894610000|2024-12-11 05:23:30|4574.9|4570.9|4573.9|4569.9|4574.9|4570.9|4572.9|4568.9|16
1733930250000|2024-12-11 15:17:30|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|1
1733894620000|2024-12-11 05:23:40|4574.9|4570.9|4573.9|4569.9|4574.9|4570.9|4573.9|4569.9|11
1733930260000|2024-12-11 15:17:40|4515.4|4509.4|4515.9|4509.9|4517.4|4511.4|4515.4|4509.4|22
1733894630000|2024-12-11 05:23:50|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|4572.9|4568.9|7
1733930270000|2024-12-11 15:17:50|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|0
1733894640000|2024-12-11 05:24:00|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|20
1733930280000|2024-12-11 15:18:00|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.4|4509.4|6
1733894650000|2024-12-11 05:24:10|4572.9|4568.9|4571.9|4567.9|4572.9|4568.9|4571.9|4567.9|25
1733930290000|2024-12-11 15:18:10|||||||||1
1733894660000|2024-12-11 05:24:20|4570.9|4566.9|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|9
1733930300000|2024-12-11 15:18:20|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|0
1733894670000|2024-12-11 05:24:30|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.4|4566.4|14
1733930310000|2024-12-11 15:18:30|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4515.9|4509.9|0
1733894680000|2024-12-11 05:24:40|4571.4|4567.4|4570.9|4566.9|4571.4|4567.4|4570.4|4566.4|70
1733930320000|2024-12-11 15:18:40|4515.9|4509.9|4515.4|4509.4|4516.4|4510.4|4514.9|4508.9|7
1733894690000|2024-12-11 05:24:50|4569.9|4565.9|4569.9|4565.9|4569.9|4565.9|4568.9|4564.9|17
1733930330000|2024-12-11 15:18:50|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.4|4509.4|0
1733894700000|2024-12-11 05:25:00|4570.4|4566.4|4569.9|4565.9|4570.9|4566.9|4568.4|4564.4|13
1733930340000|2024-12-11 15:19:00|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|6
1733894710000|2024-12-11 05:25:10|4568.9|4564.9|4568.9|4564.9|4569.9|4565.9|4568.4|4564.4|17
1733930350000|2024-12-11 15:19:10|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|0
1733894720000|2024-12-11 05:25:20|4569.4|4565.4|4568.4|4564.4|4569.4|4565.4|4568.4|4564.4|9
1733930360000|2024-12-11 15:19:20|4516.4|4510.4|4516.4|4510.4|4516.9|4510.9|4515.4|4509.4|14
1733894730000|2024-12-11 05:25:30|4567.9|4563.9|4564.9|4560.9|4568.9|4564.9|4564.9|4560.9|54
1733930370000|2024-12-11 15:19:30|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.4|4509.4|0
1733894740000|2024-12-11 05:25:40|4562.9|4558.9|4564.9|4560.9|4564.9|4560.9|4562.9|4558.9|101
1733930390000|2024-12-11 15:19:50|4515.9|4509.9|4515.4|4509.4|4515.9|4509.9|4515.4|4509.4|2
1733894750000|2024-12-11 05:25:50|4565.4|4561.4|4564.9|4560.9|4565.9|4561.9|4564.9|4560.9|29
1733930400000|2024-12-11 15:20:00|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.9|4508.9|1
1733894760000|2024-12-11 05:26:00|4565.9|4561.9|4564.9|4560.9|4565.9|4561.9|4564.9|4560.9|13
1733930410000|2024-12-11 15:20:10|4515.9|4509.9|4518.9|4512.9|4518.9|4512.9|4515.9|4509.9|6
1733894770000|2024-12-11 05:26:10|4565.4|4561.4|4565.9|4561.9|4565.9|4561.9|4564.9|4560.9|4
1733930420000|2024-12-11 15:20:20|4519.4|4513.4|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|7
1733894780000|2024-12-11 05:26:20|4565.4|4561.4|4566.4|4562.4|4566.9|4562.9|4564.9|4560.9|49
1733930430000|2024-12-11 15:20:30|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|0
1733894790000|2024-12-11 05:26:30|4566.9|4562.9|4568.9|4564.9|4568.9|4564.9|4566.9|4562.9|19
1733930440000|2024-12-11 15:20:40|4520.9|4514.9|4520.4|4514.4|4521.4|4515.4|4520.4|4514.4|3
1733894800000|2024-12-11 05:26:40|4569.4|4565.4|4568.9|4564.9|4569.4|4565.4|4568.4|4564.4|10
1733930450000|2024-12-11 15:20:50|4520.9|4514.9|4522.4|4516.4|4522.4|4516.4|4520.4|4514.4|7
1733894810000|2024-12-11 05:26:50|4567.9|4563.9|4567.9|4563.9|4567.9|4563.9|4567.4|4563.4|15
1733930460000|2024-12-11 15:21:00|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|9
1733894820000|2024-12-11 05:27:00|4567.4|4563.4|4568.4|4564.4|4568.4|4564.4|4566.4|4562.4|34
1733930470000|2024-12-11 15:21:10|4522.4|4516.4|4522.9|4516.9|4523.4|4517.4|4521.9|4515.9|11
1733894830000|2024-12-11 05:27:10|4567.9|4563.9|4569.4|4565.4|4569.4|4565.4|4567.9|4563.9|8
1733930480000|2024-12-11 15:21:20|4522.4|4516.4|4522.9|4516.9|4523.4|4517.4|4522.4|4516.4|10
1733894840000|2024-12-11 05:27:20|4569.9|4565.9|4574.4|4570.4|4574.9|4570.9|4569.9|4565.9|47
1733930490000|2024-12-11 15:21:30|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|8
1733894850000|2024-12-11 05:27:30|4574.9|4570.9|4574.4|4570.4|4575.9|4571.9|4573.9|4569.9|15
1733930500000|2024-12-11 15:21:40|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|6
1733894860000|2024-12-11 05:27:40|4573.9|4569.9|4575.4|4571.4|4575.4|4571.4|4573.9|4569.9|3
1733930510000|2024-12-11 15:21:50|4523.4|4517.4|4523.9|4517.9|4524.4|4518.4|4523.4|4517.4|4
1733894870000|2024-12-11 05:27:50|4574.9|4570.9|4576.9|4572.9|4576.9|4572.9|4574.9|4570.9|11
1733930520000|2024-12-11 15:22:00|4524.4|4518.4|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|4
1733894880000|2024-12-11 05:28:00|4576.4|4572.4|4575.9|4571.9|4576.9|4572.9|4574.9|4570.9|19
1733930530000|2024-12-11 15:22:10|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|3
1733894890000|2024-12-11 05:28:10|4575.4|4571.4|4574.9|4570.9|4575.9|4571.9|4574.9|4570.9|14
1733930540000|2024-12-11 15:22:20|4523.9|4517.9|4523.4|4517.4|4523.9|4517.9|4522.9|4516.9|1
1733894900000|2024-12-11 05:28:20|4575.4|4571.4|4574.9|4570.9|4575.9|4571.9|4574.9|4570.9|22
1733930570000|2024-12-11 15:22:50|4522.9|4516.9|4525.4|4519.4|4525.4|4519.4|4522.9|4516.9|4
1733894910000|2024-12-11 05:28:30|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4575.4|4571.4|4
1733930580000|2024-12-11 15:23:00|4524.9|4518.9|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|2
1733894920000|2024-12-11 05:28:40|4575.4|4571.4|4574.9|4570.9|4575.9|4571.9|4574.9|4570.9|12
1733930590000|2024-12-11 15:23:10|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|3
1733894930000|2024-12-11 05:28:50|4574.4|4570.4|4575.9|4571.9|4575.9|4571.9|4573.9|4569.9|12
1733930600000|2024-12-11 15:23:20|4524.9|4518.9|4524.9|4518.9|4525.4|4519.4|4524.4|4518.4|27
1733894940000|2024-12-11 05:29:00|4575.4|4571.4|4576.9|4572.9|4576.9|4572.9|4574.9|4570.9|23
1733930610000|2024-12-11 15:23:30|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|19
1733894950000|2024-12-11 05:29:10|4575.9|4571.9|4574.9|4570.9|4576.4|4572.4|4574.9|4570.9|12
1733930620000|2024-12-11 15:23:40|4526.4|4520.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|0
1733894960000|2024-12-11 05:29:20|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4574.9|4570.9|5
1733930640000|2024-12-11 15:24:00|4524.9|4518.9|4524.4|4518.4|4524.9|4518.9|4523.4|4517.4|6
1733894970000|2024-12-11 05:29:30|4576.9|4572.9|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|20
1733930650000|2024-12-11 15:24:10|4523.9|4517.9|4523.4|4517.4|4523.9|4517.9|4523.4|4517.4|0
1733894980000|2024-12-11 05:29:40|4575.4|4571.4|4575.9|4571.9|4575.9|4571.9|4574.9|4570.9|18
1733930660000|2024-12-11 15:24:20|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|4
1733894990000|2024-12-11 05:29:50|4576.4|4572.4|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|25
1733930670000|2024-12-11 15:24:30|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|10
1733895000000|2024-12-11 05:30:00|4575.9|4571.9|4571.9|4567.9|4575.9|4571.9|4571.9|4567.9|70
1733930680000|2024-12-11 15:24:40|4521.4|4515.4|4519.4|4513.4|4521.4|4515.4|4519.4|4513.4|11
1733895010000|2024-12-11 05:30:10|4572.4|4568.4|4569.9|4565.9|4572.9|4568.9|4569.9|4565.9|9
1733930690000|2024-12-11 15:24:50|4519.9|4513.9|4520.9|4514.9|4520.9|4514.9|4519.9|4513.9|13
1733895020000|2024-12-11 05:30:20|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4568.9|4564.9|16
1733930700000|2024-12-11 15:25:00|4520.4|4514.4|4521.4|4515.4|4521.4|4515.4|4519.4|4513.4|11
1733895030000|2024-12-11 05:30:30|4571.4|4567.4|4569.9|4565.9|4571.4|4567.4|4569.4|4565.4|28
1733930710000|2024-12-11 15:25:10|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|3
1733930720000|2024-12-11 15:25:20|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|7
1733895040000|2024-12-11 05:30:40|4570.4|4566.4|4571.4|4567.4|4571.9|4567.9|4570.4|4566.4|9
1733930740000|2024-12-11 15:25:40|4522.9|4516.9|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|0
1733895050000|2024-12-11 05:30:50|4571.9|4567.9|4569.4|4565.4|4571.9|4567.9|4569.4|4565.4|52
1733930750000|2024-12-11 15:25:50|4522.4|4516.4|4520.9|4514.9|4522.4|4516.4|4520.9|4514.9|14
1733895060000|2024-12-11 05:31:00|4569.9|4565.9|4566.4|4562.4|4569.9|4565.9|4565.9|4561.9|49
1733930760000|2024-12-11 15:26:00|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|1
1733895070000|2024-12-11 05:31:10|4566.9|4562.9|4565.9|4561.9|4566.9|4562.9|4565.9|4561.9|39
1733930770000|2024-12-11 15:26:10|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4520.4|4514.4|9
1733895080000|2024-12-11 05:31:20|4565.4|4561.4|4566.4|4562.4|4566.9|4562.9|4565.4|4561.4|14
1733930790000|2024-12-11 15:26:30|4520.9|4514.9|4520.9|4514.9|4521.4|4515.4|4520.4|4514.4|3
1733930800000|2024-12-11 15:26:40|4520.4|4514.4|4522.4|4516.4|4522.4|4516.4|4520.4|4514.4|8
1733895090000|2024-12-11 05:31:30|4566.9|4562.9|4565.9|4561.9|4566.9|4562.9|4564.9|4560.9|7
1733930810000|2024-12-11 15:26:50|4521.9|4515.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|4
1733895100000|2024-12-11 05:31:40|4564.9|4560.9|4563.4|4559.4|4565.9|4561.9|4563.4|4559.4|107
1733930820000|2024-12-11 15:27:00|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|20
1733895110000|2024-12-11 05:31:50|4562.9|4558.9|4561.4|4557.4|4562.9|4558.9|4559.9|4555.9|204
1733930830000|2024-12-11 15:27:10|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.9|4516.9|0
1733895120000|2024-12-11 05:32:00|4561.9|4557.9|4560.9|4556.9|4562.4|4558.4|4557.9|4553.9|278
1733930840000|2024-12-11 15:27:20|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|10
1733895130000|2024-12-11 05:32:10|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|23
1733930850000|2024-12-11 15:27:30|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|1
1733895140000|2024-12-11 05:32:20|4561.9|4557.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|59
1733930860000|2024-12-11 15:27:40|4523.9|4517.9|4523.4|4517.4|4523.9|4517.9|4523.4|4517.4|14
1733895150000|2024-12-11 05:32:30|4560.4|4556.4|4559.9|4555.9|4560.9|4556.9|4557.9|4553.9|128
1733930870000|2024-12-11 15:27:50|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733895160000|2024-12-11 05:32:40|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.4|4556.4|59
1733930880000|2024-12-11 15:28:00|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|0
1733895170000|2024-12-11 05:32:50|4561.4|4557.4|4558.9|4554.9|4562.9|4558.9|4558.9|4554.9|122
1733930890000|2024-12-11 15:28:10|4524.9|4518.9|4523.4|4517.4|4524.9|4518.9|4522.9|4516.9|2
1733895180000|2024-12-11 05:33:00|4558.4|4554.4|4557.4|4553.4|4558.4|4554.4|4556.9|4552.9|181
1733930900000|2024-12-11 15:28:20|||||||||1
1733895190000|2024-12-11 05:33:10|4557.9|4553.9|4559.9|4555.9|4559.9|4555.9|4557.4|4553.4|35
1733930920000|2024-12-11 15:28:40|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733895200000|2024-12-11 05:33:20|4559.4|4555.4|4559.9|4555.9|4559.9|4555.9|4559.4|4555.4|10
1733930930000|2024-12-11 15:28:50|4524.9|4518.9|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|3
1733895210000|2024-12-11 05:33:30|4560.9|4556.9|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|43
1733930940000|2024-12-11 15:29:00|4524.4|4518.4|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|2
1733895220000|2024-12-11 05:33:40|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.4|4554.4|24
1733930950000|2024-12-11 15:29:10|4524.9|4518.9|4523.4|4517.4|4524.9|4518.9|4523.4|4517.4|0
1733895230000|2024-12-11 05:33:50|4559.4|4555.4|4559.4|4555.4|4559.9|4555.9|4558.9|4554.9|8
1733930960000|2024-12-11 15:29:20|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|4
1733895240000|2024-12-11 05:34:00|4559.9|4555.9|4557.9|4553.9|4559.9|4555.9|4557.9|4553.9|16
1733930970000|2024-12-11 15:29:30|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.9|4516.9|0
1733895250000|2024-12-11 05:34:10|4557.4|4553.4|4555.9|4551.9|4557.4|4553.4|4555.9|4551.9|25
1733930990000|2024-12-11 15:29:50|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|0
1733895260000|2024-12-11 05:34:20|4556.9|4552.9|4554.9|4550.9|4556.9|4552.9|4554.9|4550.9|40
1733931000000|2024-12-11 15:30:00|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4521.4|4515.4|6
1733895270000|2024-12-11 05:34:30|4555.4|4551.4|4556.9|4552.9|4556.9|4552.9|4555.4|4551.4|18
1733931010000|2024-12-11 15:30:10|4521.9|4515.9|4523.4|4517.4|4523.4|4517.4|4521.9|4515.9|2
1733895280000|2024-12-11 05:34:40|4556.4|4552.4|4556.4|4552.4|4557.4|4553.4|4555.9|4551.9|44
1733931020000|2024-12-11 15:30:20|||||||||1
1733895290000|2024-12-11 05:34:50|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.4|4552.4|30
1733931030000|2024-12-11 15:30:30|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733895300000|2024-12-11 05:35:00|4557.9|4553.9|4553.9|4549.9|4557.9|4553.9|4553.9|4549.9|115
1733931040000|2024-12-11 15:30:40|4523.9|4517.9|4523.9|4517.9|4524.4|4518.4|4523.9|4517.9|0
1733895310000|2024-12-11 05:35:10|4553.4|4549.4|4555.4|4551.4|4555.9|4551.9|4552.9|4548.9|47
1733931050000|2024-12-11 15:30:50|4523.4|4517.4|4522.9|4516.9|4523.4|4517.4|4522.9|4516.9|0
1733895320000|2024-12-11 05:35:20|4555.9|4551.9|4555.9|4551.9|4555.9|4551.9|4554.9|4550.9|22
1733931060000|2024-12-11 15:31:00|4523.4|4517.4|4522.4|4516.4|4523.4|4517.4|4521.4|4515.4|3
1733895330000|2024-12-11 05:35:30|4554.9|4550.9|4554.9|4550.9|4555.9|4551.9|4554.4|4550.4|21
1733931070000|2024-12-11 15:31:10|4521.9|4515.9|4521.4|4515.4|4521.9|4515.9|4520.9|4514.9|1
1733895340000|2024-12-11 05:35:40|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|24
1733931080000|2024-12-11 15:31:20|||||||||2
1733895350000|2024-12-11 05:35:50|4554.4|4550.4|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|5
1733931110000|2024-12-11 15:31:50|4521.9|4515.9|4521.4|4515.4|4521.9|4515.9|4521.4|4515.4|11
1733895360000|2024-12-11 05:36:00|4554.9|4550.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|21
1733931120000|2024-12-11 15:32:00|4521.9|4515.9|4519.9|4513.9|4521.9|4515.9|4519.4|4513.4|34
1733895370000|2024-12-11 05:36:10|4553.9|4549.9|4554.9|4550.9|4555.4|4551.4|4553.9|4549.9|16
1733931130000|2024-12-11 15:32:10|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|7
1733895380000|2024-12-11 05:36:20|4554.4|4550.4|4553.9|4549.9|4555.4|4551.4|4553.9|4549.9|10
1733931140000|2024-12-11 15:32:20|4519.4|4513.4|4519.4|4513.4|4519.4|4513.4|4519.4|4513.4|0
1733895390000|2024-12-11 05:36:30|4553.4|4549.4|4553.4|4549.4|4553.9|4549.9|4552.9|4548.9|4
1733931150000|2024-12-11 15:32:30|4518.9|4512.9|4518.4|4512.4|4518.9|4512.9|4518.4|4512.4|8
1733895400000|2024-12-11 05:36:40|4553.9|4549.9|4553.9|4549.9|4553.9|4549.9|4553.4|4549.4|11
1733931160000|2024-12-11 15:32:40|4518.9|4512.9|4517.4|4511.4|4518.9|4512.9|4517.4|4511.4|2
1733895410000|2024-12-11 05:36:50|4552.9|4548.9|4551.9|4547.9|4552.9|4548.9|4551.4|4547.4|126
1733931170000|2024-12-11 15:32:50|4516.9|4510.9|4517.4|4511.4|4517.9|4511.9|4516.9|4510.9|1
1733895420000|2024-12-11 05:37:00|4550.9|4546.9|4549.9|4545.9|4550.9|4546.9|4548.4|4544.4|82
1733931180000|2024-12-11 15:33:00|4517.9|4511.9|4516.9|4510.9|4517.9|4511.9|4515.4|4509.4|25
1733895430000|2024-12-11 05:37:10|4548.9|4544.9|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|82
1733931190000|2024-12-11 15:33:10|4517.4|4511.4|4516.4|4510.4|4517.4|4511.4|4515.9|4509.9|26
1733895440000|2024-12-11 05:37:20|4549.9|4545.9|4548.4|4544.4|4549.9|4545.9|4548.4|4544.4|20
1733931200000|2024-12-11 15:33:20|4516.9|4510.9|4515.9|4509.9|4516.9|4510.9|4515.4|4509.4|18
1733895450000|2024-12-11 05:37:30|4547.9|4543.9|4547.9|4543.9|4548.9|4544.9|4547.9|4543.9|16
1733931210000|2024-12-11 15:33:30|4515.4|4509.4|4515.4|4509.4|4515.9|4509.9|4514.9|4508.9|12
1733895460000|2024-12-11 05:37:40|4547.4|4543.4|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|24
1733931220000|2024-12-11 15:33:40|4514.9|4508.9|4517.4|4511.4|4517.4|4511.4|4514.9|4508.9|3
1733895470000|2024-12-11 05:37:50|4546.9|4542.9|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|53
1733931230000|2024-12-11 15:33:50|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.4|4510.4|8
1733895480000|2024-12-11 05:38:00|4545.4|4541.4|4546.9|4542.9|4546.9|4542.9|4544.9|4540.9|59
1733931240000|2024-12-11 15:34:00|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4517.9|4511.9|0
1733895490000|2024-12-11 05:38:10|4547.4|4543.4|4546.9|4542.9|4547.9|4543.9|4546.9|4542.9|23
1733931250000|2024-12-11 15:34:10|4517.9|4511.9|4516.4|4510.4|4517.9|4511.9|4516.4|4510.4|29
1733895500000|2024-12-11 05:38:20|4547.4|4543.4|4549.9|4545.9|4549.9|4545.9|4546.9|4542.9|92
1733931260000|2024-12-11 15:34:20|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.9|4509.9|3
1733895510000|2024-12-11 05:38:30|4549.4|4545.4|4550.9|4546.9|4551.9|4547.9|4548.9|4544.9|46
1733931270000|2024-12-11 15:34:30|4516.9|4510.9|4517.4|4511.4|4518.4|4512.4|4516.9|4510.9|2
1733895520000|2024-12-11 05:38:40|4550.4|4546.4|4549.9|4545.9|4550.9|4546.9|4548.9|4544.9|30
1733931280000|2024-12-11 15:34:40|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.9|4510.9|2
1733895530000|2024-12-11 05:38:50|4549.4|4545.4|4550.9|4546.9|4550.9|4546.9|4549.4|4545.4|8
1733931290000|2024-12-11 15:34:50|4516.9|4510.9|4514.9|4508.9|4517.4|4511.4|4514.9|4508.9|34
1733895540000|2024-12-11 05:39:00|4551.4|4547.4|4553.9|4549.9|4553.9|4549.9|4550.4|4546.4|103
1733931300000|2024-12-11 15:35:00|4515.4|4509.4|4514.9|4508.9|4515.9|4509.9|4513.4|4507.4|100
1733895550000|2024-12-11 05:39:10|4554.9|4550.9|4553.4|4549.4|4555.9|4551.9|4552.9|4548.9|58
1733931310000|2024-12-11 15:35:10|4514.4|4508.4|4516.4|4510.4|4516.4|4510.4|4514.4|4508.4|11
1733895560000|2024-12-11 05:39:20|4553.9|4549.9|4555.9|4551.9|4555.9|4551.9|4553.9|4549.9|48
1733931320000|2024-12-11 15:35:20|4515.9|4509.9|4514.9|4508.9|4515.9|4509.9|4514.9|4508.9|17
1733895570000|2024-12-11 05:39:30|4555.4|4551.4|4556.4|4552.4|4556.9|4552.9|4555.4|4551.4|34
1733931330000|2024-12-11 15:35:30|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4513.9|4507.9|21
1733895580000|2024-12-11 05:39:40|4556.9|4552.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|48
1733931340000|2024-12-11 15:35:40|4514.4|4508.4|4512.4|4506.4|4514.4|4508.4|4511.9|4505.9|38
1733895590000|2024-12-11 05:39:50|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|7
1733931350000|2024-12-11 15:35:50|4511.9|4505.9|4511.9|4505.9|4512.4|4506.4|4510.9|4504.9|12
1733895600000|2024-12-11 05:40:00|4557.9|4553.9|4556.9|4552.9|4558.9|4554.9|4556.9|4552.9|15
1733931360000|2024-12-11 15:36:00|4512.4|4506.4|4511.9|4505.9|4512.9|4506.9|4511.9|4505.9|0
1733895610000|2024-12-11 05:40:10|4556.4|4552.4|4555.4|4551.4|4556.9|4552.9|4555.4|4551.4|18
1733931370000|2024-12-11 15:36:10|4509.4|4503.4|4510.9|4504.9|4510.9|4504.9|4509.4|4503.4|39
1733895620000|2024-12-11 05:40:20|4555.9|4551.9|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|23
1733931380000|2024-12-11 15:36:20|4511.4|4505.4|4511.4|4505.4|4511.9|4505.9|4510.9|4504.9|2
1733895630000|2024-12-11 05:40:30|4557.4|4553.4|4558.9|4554.9|4558.9|4554.9|4557.4|4553.4|12
1733931390000|2024-12-11 15:36:30|4510.9|4504.9|4511.9|4505.9|4511.9|4505.9|4510.9|4504.9|2
1733895640000|2024-12-11 05:40:40|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|43
1733931400000|2024-12-11 15:36:40|4511.4|4505.4|4511.9|4505.9|4511.9|4505.9|4510.9|4504.9|9
1733895650000|2024-12-11 05:40:50|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|6
1733931410000|2024-12-11 15:36:50|4512.4|4506.4|4510.4|4504.4|4512.4|4506.4|4510.4|4504.4|11
1733895660000|2024-12-11 05:41:00|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|47
1733931420000|2024-12-11 15:37:00|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.9|4504.9|0
1733895670000|2024-12-11 05:41:10|4559.9|4555.9|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|26
1733931430000|2024-12-11 15:37:10|4510.4|4504.4|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|8
1733895680000|2024-12-11 05:41:20|4560.4|4556.4|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|5
1733931440000|2024-12-11 15:37:20|4510.4|4504.4|4508.9|4502.9|4510.4|4504.4|4508.9|4502.9|7
1733895690000|2024-12-11 05:41:30|4560.4|4556.4|4558.9|4554.9|4560.4|4556.4|4557.9|4553.9|53
1733931450000|2024-12-11 15:37:30|4509.4|4503.4|4508.9|4502.9|4509.4|4503.4|4508.4|4502.4|0
1733895700000|2024-12-11 05:41:40|4558.4|4554.4|4558.4|4554.4|4558.4|4554.4|4557.9|4553.9|1
1733931460000|2024-12-11 15:37:40|4509.4|4503.4|4510.4|4504.4|4510.9|4504.9|4509.4|4503.4|5
1733895710000|2024-12-11 05:41:50|4558.9|4554.9|4559.9|4555.9|4560.4|4556.4|4558.9|4554.9|9
1733931470000|2024-12-11 15:37:50|4510.9|4504.9|4510.9|4504.9|4510.9|4504.9|4510.9|4504.9|0
1733895720000|2024-12-11 05:42:00|4560.4|4556.4|4561.9|4557.9|4561.9|4557.9|4560.4|4556.4|25
1733931480000|2024-12-11 15:38:00|4510.4|4504.4|4510.9|4504.9|4511.4|4505.4|4509.4|4503.4|83
1733895730000|2024-12-11 05:42:10|4562.4|4558.4|4562.9|4558.9|4562.9|4558.9|4561.9|4557.9|33
1733931490000|2024-12-11 15:38:10|4511.4|4505.4|4511.9|4505.9|4512.4|4506.4|4510.9|4504.9|10
1733895740000|2024-12-11 05:42:20|4563.9|4559.9|4562.9|4558.9|4563.9|4559.9|4562.9|4558.9|29
1733931500000|2024-12-11 15:38:20|4512.4|4506.4|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|0
1733895750000|2024-12-11 05:42:30|4563.4|4559.4|4561.9|4557.9|4563.4|4559.4|4561.9|4557.9|10
1733931510000|2024-12-11 15:38:30|4512.9|4506.9|4512.9|4506.9|4513.4|4507.4|4512.9|4506.9|1
1733895760000|2024-12-11 05:42:40|4560.9|4556.9|4562.4|4558.4|4562.9|4558.9|4560.9|4556.9|69
1733931520000|2024-12-11 15:38:40|4512.4|4506.4|4512.9|4506.9|4512.9|4506.9|4512.4|4506.4|2
1733895770000|2024-12-11 05:42:50|4562.9|4558.9|4563.9|4559.9|4563.9|4559.9|4561.4|4557.4|71
1733931530000|2024-12-11 15:38:50|4513.4|4507.4|4511.9|4505.9|4513.4|4507.4|4511.9|4505.9|4
1733895780000|2024-12-11 05:43:00|4564.9|4560.9|4563.9|4559.9|4564.9|4560.9|4563.4|4559.4|69
1733931540000|2024-12-11 15:39:00|4512.4|4506.4|4511.9|4505.9|4512.4|4506.4|4511.9|4505.9|0
1733895790000|2024-12-11 05:43:10|4562.9|4558.9|4561.9|4557.9|4563.9|4559.9|4561.9|4557.9|36
1733931550000|2024-12-11 15:39:10|4512.4|4506.4|4513.9|4507.9|4513.9|4507.9|4511.9|4505.9|1
1733895800000|2024-12-11 05:43:20|4562.4|4558.4|4561.9|4557.9|4562.9|4558.9|4561.9|4557.9|35
1733931560000|2024-12-11 15:39:20|4514.4|4508.4|4514.4|4508.4|4514.9|4508.9|4513.9|4507.9|2
1733895810000|2024-12-11 05:43:30|4562.4|4558.4|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|5
1733931570000|2024-12-11 15:39:30|4514.9|4508.9|4513.9|4507.9|4514.9|4508.9|4513.9|4507.9|0
1733895820000|2024-12-11 05:43:40|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|5
1733931590000|2024-12-11 15:39:50|4513.4|4507.4|4513.9|4507.9|4513.9|4507.9|4512.9|4506.9|7
1733895830000|2024-12-11 05:43:50|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|9
1733931600000|2024-12-11 15:40:00|4514.4|4508.4|4514.4|4508.4|4514.9|4508.9|4513.9|4507.9|3
1733895840000|2024-12-11 05:44:00|4560.4|4556.4|4560.9|4556.9|4561.9|4557.9|4560.4|4556.4|51
1733931610000|2024-12-11 15:40:10|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|0
1733895850000|2024-12-11 05:44:10|4561.9|4557.9|4561.4|4557.4|4561.9|4557.9|4559.9|4555.9|12
1733931620000|2024-12-11 15:40:20|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|0
1733895860000|2024-12-11 05:44:20|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|1
1733931630000|2024-12-11 15:40:30|4515.4|4509.4|4515.4|4509.4|4515.9|4509.9|4514.9|4508.9|1
1733895870000|2024-12-11 05:44:30|4561.4|4557.4|4559.9|4555.9|4561.4|4557.4|4559.9|4555.9|7
1733931640000|2024-12-11 15:40:40|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.4|4508.4|0
1733895880000|2024-12-11 05:44:40|4559.4|4555.4|4560.4|4556.4|4560.9|4556.9|4558.9|4554.9|9
1733931650000|2024-12-11 15:40:50|4514.9|4508.9|4515.9|4509.9|4515.9|4509.9|4514.9|4508.9|2
1733895890000|2024-12-11 05:44:50|4559.9|4555.9|4560.4|4556.4|4560.4|4556.4|4558.9|4554.9|3
1733931660000|2024-12-11 15:41:00|4516.4|4510.4|4515.4|4509.4|4516.4|4510.4|4515.4|4509.4|6
1733895900000|2024-12-11 05:45:00|4560.9|4556.9|4559.9|4555.9|4561.9|4557.9|4559.9|4555.9|5
1733931670000|2024-12-11 15:41:10|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|1
1733895910000|2024-12-11 05:45:10|4560.4|4556.4|4560.9|4556.9|4561.9|4557.9|4560.4|4556.4|3
1733931680000|2024-12-11 15:41:20|4513.9|4507.9|4513.9|4507.9|4514.4|4508.4|4512.9|4506.9|4
1733895920000|2024-12-11 05:45:20|4560.4|4556.4|4561.9|4557.9|4561.9|4557.9|4560.4|4556.4|2
1733931690000|2024-12-11 15:41:30|4513.4|4507.4|4512.9|4506.9|4513.4|4507.4|4512.9|4506.9|3
1733895930000|2024-12-11 05:45:30|4561.4|4557.4|4561.4|4557.4|4561.4|4557.4|4559.9|4555.9|23
1733931700000|2024-12-11 15:41:40|4512.4|4506.4|4513.4|4507.4|4513.4|4507.4|4512.4|4506.4|0
1733895940000|2024-12-11 05:45:40|4560.9|4556.9|4561.4|4557.4|4561.9|4557.9|4560.9|4556.9|43
1733931710000|2024-12-11 15:41:50|||||||||2
1733895950000|2024-12-11 05:45:50|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|42
1733931720000|2024-12-11 15:42:00|4513.9|4507.9|4512.9|4506.9|4513.9|4507.9|4512.9|4506.9|1
1733895960000|2024-12-11 05:46:00|4561.4|4557.4|4558.9|4554.9|4561.9|4557.9|4558.4|4554.4|11
1733931730000|2024-12-11 15:42:10|4511.9|4505.9|4511.4|4505.4|4512.4|4506.4|4511.4|4505.4|1
1733895970000|2024-12-11 05:46:10|4559.4|4555.4|4557.9|4553.9|4559.4|4555.4|4557.9|4553.9|3
1733931740000|2024-12-11 15:42:20|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.9|4504.9|0
1733895980000|2024-12-11 05:46:20|4558.4|4554.4|4556.4|4552.4|4558.9|4554.9|4556.4|4552.4|9
1733931750000|2024-12-11 15:42:30|4510.9|4504.9|4510.9|4504.9|4511.4|4505.4|4510.4|4504.4|1
1733895990000|2024-12-11 05:46:30|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.4|4552.4|18
1733931760000|2024-12-11 15:42:40|4511.4|4505.4|4511.4|4505.4|4511.4|4505.4|4510.4|4504.4|0
1733896000000|2024-12-11 05:46:40|4556.9|4552.9|4558.9|4554.9|4558.9|4554.9|4556.9|4552.9|1
1733931770000|2024-12-11 15:42:50|4512.4|4506.4|4512.4|4506.4|4512.9|4506.9|4511.9|4505.9|2
1733896010000|2024-12-11 05:46:50|4558.4|4554.4|4558.9|4554.9|4559.9|4555.9|4558.4|4554.4|9
1733931780000|2024-12-11 15:43:00|4511.9|4505.9|4511.9|4505.9|4512.4|4506.4|4511.9|4505.9|1
1733896020000|2024-12-11 05:47:00|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4557.4|4553.4|11
1733931790000|2024-12-11 15:43:10|4511.4|4505.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|2
1733931800000|2024-12-11 15:43:20|4509.9|4503.9|4509.9|4503.9|4509.9|4503.9|4509.4|4503.4|1
1733931810000|2024-12-11 15:43:30|4509.4|4503.4|4509.4|4503.4|4509.9|4503.9|4508.9|4502.9|0
1733931820000|2024-12-11 15:43:40|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|1
1733931830000|2024-12-11 15:43:50|4509.4|4503.4|4509.4|4503.4|4509.9|4503.9|4509.4|4503.4|0
1733896030000|2024-12-11 05:47:10|4558.4|4554.4|4560.9|4556.9|4561.4|4557.4|4557.9|4553.9|11
1733931840000|2024-12-11 15:44:00|4509.9|4503.9|4509.4|4503.4|4509.9|4503.9|4509.4|4503.4|0
1733931850000|2024-12-11 15:44:10|4509.9|4503.9|4508.9|4502.9|4509.9|4503.9|4508.9|4502.9|0
1733931860000|2024-12-11 15:44:20|4509.9|4503.9|4509.9|4503.9|4509.9|4503.9|4509.9|4503.9|0
1733931870000|2024-12-11 15:44:30|4509.4|4503.4|4508.9|4502.9|4509.4|4503.4|4508.9|4502.9|3
1733931880000|2024-12-11 15:44:40|4509.4|4503.4|4510.4|4504.4|4510.4|4504.4|4508.9|4502.9|9
1733931890000|2024-12-11 15:44:50|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|0
1733931900000|2024-12-11 15:45:00|4510.9|4504.9|4510.4|4504.4|4511.4|4505.4|4510.4|4504.4|1
1733931910000|2024-12-11 15:45:10|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.9|4504.9|0
1733931920000|2024-12-11 15:45:20|4511.9|4505.9|4511.4|4505.4|4511.9|4505.9|4511.4|4505.4|2
1733931930000|2024-12-11 15:45:30|4510.4|4504.4|4511.4|4505.4|4511.4|4505.4|4510.4|4504.4|3
1733931960000|2024-12-11 15:46:00|4510.9|4504.9|4510.9|4504.9|4511.4|4505.4|4510.9|4504.9|0
1733931970000|2024-12-11 15:46:10|4510.4|4504.4|4509.4|4503.4|4510.4|4504.4|4509.4|4503.4|4
1733931980000|2024-12-11 15:46:20|4508.9|4502.9|4508.9|4502.9|4508.9|4502.9|4508.9|4502.9|0
1733931990000|2024-12-11 15:46:30|4508.4|4502.4|4509.4|4503.4|4509.4|4503.4|4508.4|4502.4|6
1733932000000|2024-12-11 15:46:40|4508.9|4502.9|4506.9|4500.9|4508.9|4502.9|4506.9|4500.9|5
1733932010000|2024-12-11 15:46:50|4507.4|4501.4|4507.4|4501.4|4507.4|4501.4|4507.4|4501.4|0
1733932030000|2024-12-11 15:47:10|4506.9|4500.9|4507.4|4501.4|4507.4|4501.4|4506.9|4500.9|0
1733896040000|2024-12-11 05:47:20|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|6
1733932040000|2024-12-11 15:47:20|4507.9|4501.9|4507.9|4501.9|4508.4|4502.4|4507.9|4501.9|0
1733896050000|2024-12-11 05:47:30|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4560.4|4556.4|5
1733932050000|2024-12-11 15:47:30|4508.4|4502.4|4507.4|4501.4|4508.4|4502.4|4507.4|4501.4|0
1733896060000|2024-12-11 05:47:40|4559.9|4555.9|4560.4|4556.4|4560.4|4556.4|4559.9|4555.9|3
1733932060000|2024-12-11 15:47:40|4507.9|4501.9|4507.4|4501.4|4508.4|4502.4|4507.4|4501.4|2
1733896070000|2024-12-11 05:47:50|4560.9|4556.9|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|34
1733932080000|2024-12-11 15:48:00|4507.9|4501.9|4507.9|4501.9|4507.9|4501.9|4507.9|4501.9|1
1733896080000|2024-12-11 05:48:00|4560.4|4556.4|4558.4|4554.4|4560.4|4556.4|4557.9|4553.9|8
1733932090000|2024-12-11 15:48:10|4507.4|4501.4|4508.4|4502.4|4508.9|4502.9|4507.4|4501.4|3
1733896090000|2024-12-11 05:48:10|4557.9|4553.9|4557.4|4553.4|4558.9|4554.9|4556.9|4552.9|3
1733932100000|2024-12-11 15:48:20|||||||||1
1733932110000|2024-12-11 15:48:30|4507.9|4501.9|4507.4|4501.4|4507.9|4501.9|4507.4|4501.4|6
1733896100000|2024-12-11 05:48:20|4557.9|4553.9|4556.4|4552.4|4557.9|4553.9|4555.9|4551.9|5
1733932130000|2024-12-11 15:48:50|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|0
1733896110000|2024-12-11 05:48:30|4556.9|4552.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|8
1733932160000|2024-12-11 15:49:20|4506.4|4500.4|4506.4|4500.4|4506.9|4500.9|4506.4|4500.4|10
1733896120000|2024-12-11 05:48:40|4556.9|4552.9|4558.4|4554.4|4558.9|4554.9|4555.9|4551.9|9
1733932180000|2024-12-11 15:49:40|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|2
1733896130000|2024-12-11 05:48:50|4557.9|4553.9|4558.9|4554.9|4559.4|4555.4|4557.9|4553.9|5
1733932190000|2024-12-11 15:49:50|4506.4|4500.4|4506.9|4500.9|4506.9|4500.9|4506.4|4500.4|0
1733896140000|2024-12-11 05:49:00|4558.4|4554.4|4561.4|4557.4|4561.9|4557.9|4558.4|4554.4|7
1733932200000|2024-12-11 15:50:00|4507.4|4501.4|4508.9|4502.9|4508.9|4502.9|4506.9|4500.9|13
1733932220000|2024-12-11 15:50:20|4509.4|4503.4|4510.4|4504.4|4510.4|4504.4|4509.4|4503.4|12
1733896150000|2024-12-11 05:49:10|4561.9|4557.9|4561.4|4557.4|4561.9|4557.9|4559.9|4555.9|14
1733932230000|2024-12-11 15:50:30|4510.9|4504.9|4510.4|4504.4|4510.9|4504.9|4509.9|4503.9|1
1733896160000|2024-12-11 05:49:20|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|3
1733932240000|2024-12-11 15:50:40|4510.9|4504.9|4510.4|4504.4|4510.9|4504.9|4510.4|4504.4|2
1733932250000|2024-12-11 15:50:50|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|2
1733896170000|2024-12-11 05:49:30|4559.9|4555.9|4559.9|4555.9|4559.9|4555.9|4559.9|4555.9|26
1733932260000|2024-12-11 15:51:00|4510.9|4504.9|4511.9|4505.9|4511.9|4505.9|4510.9|4504.9|0
1733896180000|2024-12-11 05:49:40|4560.4|4556.4|4561.9|4557.9|4561.9|4557.9|4560.4|4556.4|20
1733932270000|2024-12-11 15:51:10|4512.4|4506.4|4513.4|4507.4|4514.4|4508.4|4512.4|4506.4|6
1733932280000|2024-12-11 15:51:20|4512.9|4506.9|4512.4|4506.4|4512.9|4506.9|4512.4|4506.4|0
1733896190000|2024-12-11 05:49:50|4562.4|4558.4|4562.4|4558.4|4562.9|4558.9|4561.9|4557.9|26
1733932290000|2024-12-11 15:51:30|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|2
1733896200000|2024-12-11 05:50:00|4562.9|4558.9|4562.9|4558.9|4562.9|4558.9|4561.9|4557.9|1
1733932310000|2024-12-11 15:51:50|4513.9|4507.9|4514.4|4508.4|4514.4|4508.4|4513.9|4507.9|0
1733896210000|2024-12-11 05:50:10|4562.4|4558.4|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|13
1733932320000|2024-12-11 15:52:00|4513.9|4507.9|4513.9|4507.9|4514.4|4508.4|4513.9|4507.9|0
1733896220000|2024-12-11 05:50:20|4561.4|4557.4|4558.9|4554.9|4561.9|4557.9|4558.9|4554.9|53
1733932330000|2024-12-11 15:52:10|4514.4|4508.4|4513.4|4507.4|4515.4|4509.4|4513.4|4507.4|6
1733896230000|2024-12-11 05:50:30|4557.9|4553.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|14
1733932340000|2024-12-11 15:52:20|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|0
1733896240000|2024-12-11 05:50:40|4557.4|4553.4|4556.4|4552.4|4557.4|4553.4|4556.4|4552.4|17
1733932350000|2024-12-11 15:52:30|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|0
1733896250000|2024-12-11 05:50:50|4556.9|4552.9|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|12
1733932360000|2024-12-11 15:52:40|4514.4|4508.4|4514.4|4508.4|4514.4|4508.4|4514.4|4508.4|0
1733896260000|2024-12-11 05:51:00|4554.9|4550.9|4553.9|4549.9|4555.9|4551.9|4552.9|4548.9|34
1733932370000|2024-12-11 15:52:50|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|0
1733896270000|2024-12-11 05:51:10|4554.9|4550.9|4552.9|4548.9|4554.9|4550.9|4551.9|4547.9|44
1733932380000|2024-12-11 15:53:00|4515.4|4509.4|4514.9|4508.9|4515.4|4509.4|4514.9|4508.9|0
1733896280000|2024-12-11 05:51:20|4553.9|4549.9|4553.9|4549.9|4553.9|4549.9|4552.9|4548.9|20
1733932390000|2024-12-11 15:53:10|4514.4|4508.4|4514.9|4508.9|4515.4|4509.4|4514.4|4508.4|3
1733896290000|2024-12-11 05:51:30|4552.9|4548.9|4553.4|4549.4|4553.4|4549.4|4552.4|4548.4|19
1733932400000|2024-12-11 15:53:20|4515.4|4509.4|4514.4|4508.4|4515.4|4509.4|4514.4|4508.4|0
1733896300000|2024-12-11 05:51:40|4552.9|4548.9|4553.9|4549.9|4554.4|4550.4|4552.9|4548.9|34
1733932420000|2024-12-11 15:53:40|4513.9|4507.9|4513.4|4507.4|4513.9|4507.9|4513.4|4507.4|0
1733896310000|2024-12-11 05:51:50|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|15
1733932430000|2024-12-11 15:53:50|4512.9|4506.9|4512.9|4506.9|4512.9|4506.9|4512.9|4506.9|0
1733896320000|2024-12-11 05:52:00|4555.4|4551.4|4553.9|4549.9|4555.4|4551.4|4553.9|4549.9|24
1733932440000|2024-12-11 15:54:00|4512.4|4506.4|4512.4|4506.4|4512.9|4506.9|4512.4|4506.4|3
1733896330000|2024-12-11 05:52:10|||||||||5
1733932450000|2024-12-11 15:54:10|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|1
1733896340000|2024-12-11 05:52:20|4554.4|4550.4|4553.9|4549.9|4554.4|4550.4|4552.9|4548.9|19
1733932460000|2024-12-11 15:54:20|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|0
1733896350000|2024-12-11 05:52:30|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4550.9|4546.9|24
1733932470000|2024-12-11 15:54:30|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|1
1733896360000|2024-12-11 05:52:40|4553.4|4549.4|4551.9|4547.9|4553.4|4549.4|4551.9|4547.9|9
1733932480000|2024-12-11 15:54:40|4513.9|4507.9|4514.4|4508.4|4514.4|4508.4|4513.9|4507.9|0
1733896370000|2024-12-11 05:52:50|4552.4|4548.4|4555.4|4551.4|4555.9|4551.9|4552.4|4548.4|72
1733932500000|2024-12-11 15:55:00|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.9|4508.9|2
1733896380000|2024-12-11 05:53:00|4554.9|4550.9|4559.9|4555.9|4560.9|4556.9|4554.9|4550.9|42
1733932530000|2024-12-11 15:55:30|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.9|4509.9|0
1733896390000|2024-12-11 05:53:10|4560.4|4556.4|4561.4|4557.4|4561.9|4557.9|4560.4|4556.4|20
1733932540000|2024-12-11 15:55:40|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.9|4510.9|1
1733896400000|2024-12-11 05:53:20|4561.9|4557.9|4560.4|4556.4|4561.9|4557.9|4560.4|4556.4|6
1733932550000|2024-12-11 15:55:50|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|6
1733896410000|2024-12-11 05:53:30|4559.9|4555.9|4557.9|4553.9|4561.4|4557.4|4557.9|4553.9|17
1733932560000|2024-12-11 15:56:00|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.4|4510.4|0
1733896420000|2024-12-11 05:53:40|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|9
1733932570000|2024-12-11 15:56:10|4516.9|4510.9|4518.4|4512.4|4518.4|4512.4|4516.9|4510.9|0
1733896430000|2024-12-11 05:53:50|4560.4|4556.4|4561.4|4557.4|4561.9|4557.9|4560.4|4556.4|19
1733932580000|2024-12-11 15:56:20|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|1
1733896440000|2024-12-11 05:54:00|4560.9|4556.9|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|8
1733932590000|2024-12-11 15:56:30|4518.9|4512.9|4518.9|4512.9|4519.4|4513.4|4518.9|4512.9|0
1733896450000|2024-12-11 05:54:10|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4559.9|4555.9|33
1733932600000|2024-12-11 15:56:40|4519.4|4513.4|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|1
1733896460000|2024-12-11 05:54:20|4561.4|4557.4|4562.4|4558.4|4562.4|4558.4|4559.9|4555.9|50
1733932610000|2024-12-11 15:56:50|4519.4|4513.4|4519.4|4513.4|4519.9|4513.9|4518.9|4512.9|0
1733896470000|2024-12-11 05:54:30|4562.9|4558.9|4563.9|4559.9|4563.9|4559.9|4562.9|4558.9|10
1733932620000|2024-12-11 15:57:00|4518.9|4512.9|4519.9|4513.9|4519.9|4513.9|4518.9|4512.9|0
1733896480000|2024-12-11 05:54:40|4564.9|4560.9|4566.9|4562.9|4566.9|4562.9|4564.9|4560.9|53
1733932630000|2024-12-11 15:57:10|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|0
1733896490000|2024-12-11 05:54:50|4567.4|4563.4|4568.9|4564.9|4568.9|4564.9|4566.9|4562.9|31
1733932640000|2024-12-11 15:57:20|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|1
1733896500000|2024-12-11 05:55:00|4569.9|4565.9|4570.9|4566.9|4570.9|4566.9|4569.4|4565.4|34
1733932650000|2024-12-11 15:57:30|4519.9|4513.9|4520.4|4514.4|4520.9|4514.9|4519.9|4513.9|1
1733896510000|2024-12-11 05:55:10|4569.9|4565.9|4568.4|4564.4|4570.4|4566.4|4566.9|4562.9|59
1733932660000|2024-12-11 15:57:40|4519.9|4513.9|4517.4|4511.4|4519.9|4513.9|4517.4|4511.4|4
1733932670000|2024-12-11 15:57:50|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4517.9|4511.9|1
1733932680000|2024-12-11 15:58:00|4518.9|4512.9|4519.4|4513.4|4520.4|4514.4|4518.4|4512.4|5
1733932690000|2024-12-11 15:58:10|4518.4|4512.4|4517.9|4511.9|4519.4|4513.4|4517.9|4511.9|9
1733896520000|2024-12-11 05:55:20|4567.9|4563.9|4569.9|4565.9|4569.9|4565.9|4567.9|4563.9|20
1733932700000|2024-12-11 15:58:20|4518.4|4512.4|4518.4|4512.4|4519.4|4513.4|4518.4|4512.4|2
1733896530000|2024-12-11 05:55:30|4570.4|4566.4|4569.9|4565.9|4570.4|4566.4|4569.4|4565.4|8
1733932710000|2024-12-11 15:58:30|4518.9|4512.9|4518.4|4512.4|4518.9|4512.9|4518.4|4512.4|0
1733896540000|2024-12-11 05:55:40|4570.4|4566.4|4571.9|4567.9|4571.9|4567.9|4569.9|4565.9|18
1733932720000|2024-12-11 15:58:40|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733896550000|2024-12-11 05:55:50|4571.4|4567.4|4571.9|4567.9|4571.9|4567.9|4569.9|4565.9|20
1733932730000|2024-12-11 15:58:50|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733896560000|2024-12-11 05:56:00|4571.4|4567.4|4570.9|4566.9|4571.9|4567.9|4570.9|4566.9|32
1733932740000|2024-12-11 15:59:00|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|3
1733896570000|2024-12-11 05:56:10|4570.4|4566.4|4570.4|4566.4|4570.9|4566.9|4569.9|4565.9|13
1733932750000|2024-12-11 15:59:10|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733896580000|2024-12-11 05:56:20|4570.9|4566.9|4570.9|4566.9|4571.4|4567.4|4569.9|4565.9|3
1733932760000|2024-12-11 15:59:20|4518.9|4512.9|4518.4|4512.4|4518.9|4512.9|4517.9|4511.9|4
1733896590000|2024-12-11 05:56:30|4570.4|4566.4|4571.9|4567.9|4571.9|4567.9|4570.4|4566.4|8
1733932770000|2024-12-11 15:59:30|4517.9|4511.9|4517.9|4511.9|4518.4|4512.4|4517.9|4511.9|0
1733896600000|2024-12-11 05:56:40|4571.4|4567.4|4571.9|4567.9|4571.9|4567.9|4570.9|4566.9|10
1733932780000|2024-12-11 15:59:40|4518.4|4512.4|4518.4|4512.4|4518.4|4512.4|4517.9|4511.9|3
1733896610000|2024-12-11 05:56:50|4570.4|4566.4|4568.9|4564.9|4570.9|4566.9|4567.9|4563.9|24
1733932790000|2024-12-11 15:59:50|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733896620000|2024-12-11 05:57:00|4569.4|4565.4|4569.4|4565.4|4569.9|4565.9|4568.4|4564.4|27
1733932800000|2024-12-11 16:00:00|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|1
1733896630000|2024-12-11 05:57:10|4568.9|4564.9|4568.9|4564.9|4569.9|4565.9|4568.9|4564.9|19
1733932810000|2024-12-11 16:00:10|4518.9|4512.9|4518.9|4512.9|4519.4|4513.4|4518.9|4512.9|2
1733932820000|2024-12-11 16:00:20|4518.4|4512.4|4517.4|4511.4|4518.9|4512.9|4517.4|4511.4|8
1733896640000|2024-12-11 05:57:20|4567.9|4563.9|4569.9|4565.9|4569.9|4565.9|4567.9|4563.9|25
1733932830000|2024-12-11 16:00:30|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|0
1733896650000|2024-12-11 05:57:30|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|19
1733932850000|2024-12-11 16:00:50|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|0
1733896660000|2024-12-11 05:57:40|4570.4|4566.4|4569.9|4565.9|4570.9|4566.9|4569.9|4565.9|33
1733932860000|2024-12-11 16:01:00|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4516.9|4510.9|1
1733896670000|2024-12-11 05:57:50|4570.4|4566.4|4570.4|4566.4|4570.9|4566.9|4569.9|4565.9|6
1733932870000|2024-12-11 16:01:10|4516.4|4510.4|4517.4|4511.4|4517.4|4511.4|4516.4|4510.4|0
1733896680000|2024-12-11 05:58:00|4569.9|4565.9|4569.9|4565.9|4571.4|4567.4|4569.9|4565.9|37
1733932880000|2024-12-11 16:01:20|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4517.4|4511.4|1
1733896690000|2024-12-11 05:58:10|4570.4|4566.4|4570.9|4566.9|4571.4|4567.4|4569.9|4565.9|11
1733932890000|2024-12-11 16:01:30|4517.9|4511.9|4517.4|4511.4|4518.4|4512.4|4517.4|4511.4|1
1733896700000|2024-12-11 05:58:20|||||||||12
1733932900000|2024-12-11 16:01:40|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4516.9|4510.9|0
1733896710000|2024-12-11 05:58:30|4570.4|4566.4|4570.9|4566.9|4571.9|4567.9|4570.4|4566.4|94
1733932910000|2024-12-11 16:01:50|4516.9|4510.9|4517.9|4511.9|4517.9|4511.9|4516.9|4510.9|0
1733896720000|2024-12-11 05:58:40|4569.9|4565.9|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|20
1733932920000|2024-12-11 16:02:00|4517.4|4511.4|4518.4|4512.4|4518.4|4512.4|4517.4|4511.4|4
1733896730000|2024-12-11 05:58:50|4570.4|4566.4|4570.9|4566.9|4570.9|4566.9|4569.9|4565.9|13
1733932930000|2024-12-11 16:02:10|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|6
1733896740000|2024-12-11 05:59:00|4570.4|4566.4|4567.9|4563.9|4570.4|4566.4|4567.9|4563.9|41
1733932940000|2024-12-11 16:02:20|4519.9|4513.9|4519.4|4513.4|4520.4|4514.4|4519.4|4513.4|0
1733896750000|2024-12-11 05:59:10|4566.9|4562.9|4566.9|4562.9|4567.9|4563.9|4566.9|4562.9|7
1733932950000|2024-12-11 16:02:30|4519.9|4513.9|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|0
1733896760000|2024-12-11 05:59:20|4565.9|4561.9|4563.9|4559.9|4566.4|4562.4|4563.9|4559.9|29
1733932960000|2024-12-11 16:02:40|4520.4|4514.4|4522.4|4516.4|4522.4|4516.4|4519.9|4513.9|15
1733896770000|2024-12-11 05:59:30|4563.4|4559.4|4563.9|4559.9|4564.4|4560.4|4562.9|4558.9|4
1733932970000|2024-12-11 16:02:50|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|11
1733896780000|2024-12-11 05:59:40|4563.4|4559.4|4562.9|4558.9|4563.9|4559.9|4562.4|4558.4|22
1733932980000|2024-12-11 16:03:00|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|0
1733896790000|2024-12-11 05:59:50|4561.9|4557.9|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|25
1733932990000|2024-12-11 16:03:10|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733896800000|2024-12-11 06:00:00|4561.4|4557.4|4558.9|4554.9|4561.4|4557.4|4558.9|4554.9|103
1733933000000|2024-12-11 16:03:20|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4522.4|4516.4|0
1733896810000|2024-12-11 06:00:10|4556.9|4552.9|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|43
1733933010000|2024-12-11 16:03:30|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4523.4|4517.4|8
1733896820000|2024-12-11 06:00:20|4556.9|4552.9|4559.9|4555.9|4559.9|4555.9|4556.9|4552.9|28
1733933020000|2024-12-11 16:03:40|4523.4|4517.4|4522.4|4516.4|4523.4|4517.4|4521.9|4515.9|4
1733933030000|2024-12-11 16:03:50|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|0
1733896830000|2024-12-11 06:00:30|4558.9|4554.9|4558.9|4554.9|4560.9|4556.9|4558.9|4554.9|56
1733933040000|2024-12-11 16:04:00|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.9|4516.9|0
1733896840000|2024-12-11 06:00:40|4557.9|4553.9|4557.4|4553.4|4557.9|4553.9|4557.4|4553.4|29
1733933050000|2024-12-11 16:04:10|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|2
1733896850000|2024-12-11 06:00:50|4557.9|4553.9|4556.9|4552.9|4557.9|4553.9|4556.4|4552.4|13
1733933060000|2024-12-11 16:04:20|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|0
1733896860000|2024-12-11 06:01:00|4556.4|4552.4|4558.9|4554.9|4558.9|4554.9|4556.4|4552.4|11
1733933080000|2024-12-11 16:04:40|4524.9|4518.9|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|2
1733896870000|2024-12-11 06:01:10|4557.9|4553.9|4552.4|4548.4|4557.9|4553.9|4552.4|4548.4|27
1733933090000|2024-12-11 16:04:50|4524.4|4518.4|4525.9|4519.9|4525.9|4519.9|4524.4|4518.4|4
1733896880000|2024-12-11 06:01:20|4552.9|4548.9|4553.4|4549.4|4553.9|4549.9|4551.9|4547.9|33
1733933100000|2024-12-11 16:05:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|3
1733896890000|2024-12-11 06:01:30|4552.9|4548.9|4553.9|4549.9|4554.9|4550.9|4552.9|4548.9|14
1733933110000|2024-12-11 16:05:10|4524.9|4518.9|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|5
1733896900000|2024-12-11 06:01:40|4554.4|4550.4|4553.9|4549.9|4554.4|4550.4|4553.9|4549.9|9
1733933120000|2024-12-11 16:05:20|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|0
1733896910000|2024-12-11 06:01:50|4554.4|4550.4|4552.9|4548.9|4554.4|4550.4|4552.9|4548.9|7
1733933130000|2024-12-11 16:05:30|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|1
1733896920000|2024-12-11 06:02:00|4551.9|4547.9|4553.4|4549.4|4553.9|4549.9|4551.9|4547.9|76
1733933140000|2024-12-11 16:05:40|4525.4|4519.4|4522.4|4516.4|4525.4|4519.4|4522.4|4516.4|8
1733896930000|2024-12-11 06:02:10|4553.9|4549.9|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|24
1733933150000|2024-12-11 16:05:50|4521.9|4515.9|4523.9|4517.9|4524.4|4518.4|4521.9|4515.9|5
1733896940000|2024-12-11 06:02:20|4554.4|4550.4|4554.9|4550.9|4555.9|4551.9|4553.9|4549.9|34
1733933160000|2024-12-11 16:06:00|4523.4|4517.4|4523.4|4517.4|4524.4|4518.4|4523.4|4517.4|0
1733896950000|2024-12-11 06:02:30|4555.4|4551.4|4555.9|4551.9|4556.9|4552.9|4555.4|4551.4|10
1733933170000|2024-12-11 16:06:10|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|1
1733896960000|2024-12-11 06:02:40|4555.4|4551.4|4563.9|4559.9|4563.9|4559.9|4555.4|4551.4|927
1733933180000|2024-12-11 16:06:20|4524.4|4518.4|4523.4|4517.4|4524.4|4518.4|4523.4|4517.4|1
1733896970000|2024-12-11 06:02:50|4562.9|4558.9|4561.9|4557.9|4563.4|4559.4|4561.9|4557.9|158
1733933190000|2024-12-11 16:06:30|4522.9|4516.9|4523.4|4517.4|4523.9|4517.9|4522.4|4516.4|2
1733896980000|2024-12-11 06:03:00|4562.4|4558.4|4562.9|4558.9|4562.9|4558.9|4561.9|4557.9|77
1733933200000|2024-12-11 16:06:40|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733896990000|2024-12-11 06:03:10|4562.4|4558.4|4561.9|4557.9|4562.9|4558.9|4561.9|4557.9|17
1733933210000|2024-12-11 16:06:50|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|11
1733897000000|2024-12-11 06:03:20|4562.4|4558.4|4556.9|4552.9|4562.4|4558.4|4556.9|4552.9|156
1733933230000|2024-12-11 16:07:10|4524.9|4518.9|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|11
1733897010000|2024-12-11 06:03:30|4555.9|4551.9|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|33
1733933240000|2024-12-11 16:07:20|4523.9|4517.9|4522.9|4516.9|4524.4|4518.4|4522.9|4516.9|3
1733897020000|2024-12-11 06:03:40|4555.9|4551.9|4556.4|4552.4|4556.4|4552.4|4555.9|4551.9|33
1733933260000|2024-12-11 16:07:40|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|1
1733897030000|2024-12-11 06:03:50|4555.9|4551.9|4555.9|4551.9|4555.9|4551.9|4555.4|4551.4|16
1733933270000|2024-12-11 16:07:50|4521.9|4515.9|4521.4|4515.4|4522.4|4516.4|4520.9|4514.9|0
1733897040000|2024-12-11 06:04:00|4555.4|4551.4|4555.9|4551.9|4556.9|4552.9|4554.9|4550.9|18
1733933280000|2024-12-11 16:08:00|4521.9|4515.9|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|2
1733897050000|2024-12-11 06:04:10|4555.4|4551.4|4553.9|4549.9|4555.4|4551.4|4553.4|4549.4|22
1733933290000|2024-12-11 16:08:10|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4520.4|4514.4|7
1733897060000|2024-12-11 06:04:20|4553.4|4549.4|4552.9|4548.9|4555.4|4551.4|4552.9|4548.9|15
1733933300000|2024-12-11 16:08:20|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733897070000|2024-12-11 06:04:30|4553.4|4549.4|4554.4|4550.4|4554.9|4550.9|4553.4|4549.4|13
1733933330000|2024-12-11 16:08:50|4521.4|4515.4|4522.4|4516.4|4522.4|4516.4|4520.9|4514.9|5
1733897080000|2024-12-11 06:04:40|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|3
1733933340000|2024-12-11 16:09:00|4522.9|4516.9|4519.9|4513.9|4522.9|4516.9|4519.9|4513.9|6
1733897090000|2024-12-11 06:04:50|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|3
1733933350000|2024-12-11 16:09:10|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|3
1733897100000|2024-12-11 06:05:00|4554.9|4550.9|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|23
1733933360000|2024-12-11 16:09:20|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4520.4|4514.4|0
1733897110000|2024-12-11 06:05:10|4555.4|4551.4|4556.9|4552.9|4556.9|4552.9|4554.9|4550.9|37
1733933370000|2024-12-11 16:09:30|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|1
1733897120000|2024-12-11 06:05:20|4557.4|4553.4|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|47
1733933380000|2024-12-11 16:09:40|4521.9|4515.9|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|0
1733897130000|2024-12-11 06:05:30|4554.9|4550.9|4555.9|4551.9|4556.4|4552.4|4554.9|4550.9|10
1733933400000|2024-12-11 16:10:00|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|8
1733897140000|2024-12-11 06:05:40|4556.4|4552.4|4555.9|4551.9|4556.4|4552.4|4555.9|4551.9|3
1733933410000|2024-12-11 16:10:10|4521.4|4515.4|4523.4|4517.4|4523.4|4517.4|4520.9|4514.9|4
1733897150000|2024-12-11 06:05:50|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4556.4|4552.4|7
1733933420000|2024-12-11 16:10:20|4522.9|4516.9|4522.9|4516.9|4523.4|4517.4|4522.9|4516.9|0
1733897160000|2024-12-11 06:06:00|4557.9|4553.9|4557.9|4553.9|4559.9|4555.9|4557.9|4553.9|54
1733933430000|2024-12-11 16:10:30|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|2
1733897170000|2024-12-11 06:06:10|4558.9|4554.9|4558.9|4554.9|4558.9|4554.9|4557.9|4553.9|17
1733933440000|2024-12-11 16:10:40|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|1
1733897180000|2024-12-11 06:06:20|4558.4|4554.4|4558.4|4554.4|4558.9|4554.9|4557.9|4553.9|16
1733933450000|2024-12-11 16:10:50|4521.9|4515.9|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|1
1733897190000|2024-12-11 06:06:30|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4556.9|4552.9|28
1733933460000|2024-12-11 16:11:00|4521.4|4515.4|4521.4|4515.4|4521.9|4515.9|4520.9|4514.9|2
1733897200000|2024-12-11 06:06:40|4559.4|4555.4|4558.9|4554.9|4559.4|4555.4|4558.9|4554.9|6
1733933470000|2024-12-11 16:11:10|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|0
1733897210000|2024-12-11 06:06:50|4559.9|4555.9|4557.9|4553.9|4559.9|4555.9|4557.9|4553.9|32
1733933480000|2024-12-11 16:11:20|4521.9|4515.9|4523.9|4517.9|4523.9|4517.9|4521.9|4515.9|9
1733897220000|2024-12-11 06:07:00|4557.4|4553.4|4555.4|4551.4|4557.9|4553.9|4554.9|4550.9|49
1733933500000|2024-12-11 16:11:40|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|46
1733897230000|2024-12-11 06:07:10|4554.9|4550.9|4554.9|4550.9|4555.9|4551.9|4553.9|4549.9|37
1733933510000|2024-12-11 16:11:50|4521.9|4515.9|4522.4|4516.4|4523.4|4517.4|4521.9|4515.9|4
1733897240000|2024-12-11 06:07:20|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|22
1733933520000|2024-12-11 16:12:00|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|2
1733897250000|2024-12-11 06:07:30|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|22
1733933530000|2024-12-11 16:12:10|4524.4|4518.4|4524.4|4518.4|4524.9|4518.9|4524.4|4518.4|1
1733897260000|2024-12-11 06:07:40|4553.9|4549.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|10
1733933540000|2024-12-11 16:12:20|4523.9|4517.9|4524.9|4518.9|4524.9|4518.9|4523.9|4517.9|0
1733897270000|2024-12-11 06:07:50|4554.9|4550.9|4553.9|4549.9|4555.9|4551.9|4553.9|4549.9|30
1733933550000|2024-12-11 16:12:30|4524.4|4518.4|4524.9|4518.9|4524.9|4518.9|4523.9|4517.9|4
1733897280000|2024-12-11 06:08:00|4554.9|4550.9|4555.9|4551.9|4556.4|4552.4|4553.4|4549.4|51
1733933590000|2024-12-11 16:13:10|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|2
1733897290000|2024-12-11 06:08:10|4556.4|4552.4|4556.4|4552.4|4556.9|4552.9|4556.4|4552.4|25
1733933600000|2024-12-11 16:13:20|4524.9|4518.9|4524.4|4518.4|4524.9|4518.9|4524.4|4518.4|0
1733933610000|2024-12-11 16:13:30|4524.9|4518.9|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|0
1733897300000|2024-12-11 06:08:20|4556.9|4552.9|4555.9|4551.9|4556.9|4552.9|4555.4|4551.4|9
1733933620000|2024-12-11 16:13:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|0
1733897310000|2024-12-11 06:08:30|4555.4|4551.4|4554.9|4550.9|4555.4|4551.4|4554.9|4550.9|11
1733933630000|2024-12-11 16:13:50|4524.9|4518.9|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|1
1733897320000|2024-12-11 06:08:40|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|45
1733933640000|2024-12-11 16:14:00|4524.4|4518.4|4525.9|4519.9|4525.9|4519.9|4524.4|4518.4|3
1733897330000|2024-12-11 06:08:50|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4553.9|4549.9|9
1733933650000|2024-12-11 16:14:10|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4525.9|4519.9|3
1733897340000|2024-12-11 06:09:00|4556.4|4552.4|4555.9|4551.9|4557.9|4553.9|4554.9|4550.9|43
1733933660000|2024-12-11 16:14:20|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|4
1733897350000|2024-12-11 06:09:10|4556.4|4552.4|4558.9|4554.9|4559.4|4555.4|4556.4|4552.4|32
1733933670000|2024-12-11 16:14:30|4525.9|4519.9|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|2
1733897360000|2024-12-11 06:09:20|4557.9|4553.9|4555.9|4551.9|4558.9|4554.9|4555.9|4551.9|120
1733933680000|2024-12-11 16:14:40|4526.4|4520.4|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|3
1733897370000|2024-12-11 06:09:30|4556.9|4552.9|4557.9|4553.9|4557.9|4553.9|4556.9|4552.9|13
1733933690000|2024-12-11 16:14:50|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|1
1733897380000|2024-12-11 06:09:40|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|17
1733933700000|2024-12-11 16:15:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|0
1733897390000|2024-12-11 06:09:50|||||||||5
1733933710000|2024-12-11 16:15:10|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.4|4519.4|3
1733897400000|2024-12-11 06:10:00|4555.9|4551.9|4555.9|4551.9|4555.9|4551.9|4554.9|4550.9|25
1733933720000|2024-12-11 16:15:20|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|2
1733897410000|2024-12-11 06:10:10|4555.4|4551.4|4554.9|4550.9|4555.4|4551.4|4553.4|4549.4|25
1733933730000|2024-12-11 16:15:30|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|0
1733933740000|2024-12-11 16:15:40|4525.4|4519.4|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|4
1733897420000|2024-12-11 06:10:20|4554.4|4550.4|4555.4|4551.4|4555.9|4551.9|4553.9|4549.9|29
1733933750000|2024-12-11 16:15:50|4524.9|4518.9|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|0
1733897430000|2024-12-11 06:10:30|4555.9|4551.9|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|11
1733933760000|2024-12-11 16:16:00|4525.4|4519.4|4525.9|4519.9|4526.4|4520.4|4525.4|4519.4|2
1733897440000|2024-12-11 06:10:40|4556.4|4552.4|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|16
1733933780000|2024-12-11 16:16:20|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.9|4518.9|4
1733897450000|2024-12-11 06:10:50|4556.4|4552.4|4557.9|4553.9|4557.9|4553.9|4556.4|4552.4|25
1733933790000|2024-12-11 16:16:30|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|1
1733897460000|2024-12-11 06:11:00|4557.4|4553.4|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|88
1733933800000|2024-12-11 16:16:40|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.9|4518.9|0
1733897470000|2024-12-11 06:11:10|4556.4|4552.4|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|13
1733933810000|2024-12-11 16:16:50|4524.9|4518.9|4526.4|4520.4|4526.4|4520.4|4524.9|4518.9|1
1733897480000|2024-12-11 06:11:20|4556.4|4552.4|4554.9|4550.9|4556.4|4552.4|4553.9|4549.9|30
1733933820000|2024-12-11 16:17:00|4526.9|4520.9|4525.9|4519.9|4527.4|4521.4|4525.4|4519.4|9
1733933830000|2024-12-11 16:17:10|4526.4|4520.4|4526.9|4520.9|4527.4|4521.4|4525.9|4519.9|4
1733933840000|2024-12-11 16:17:20|||||||||1
1733933850000|2024-12-11 16:17:30|4527.4|4521.4|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|5
1733933860000|2024-12-11 16:17:40|4527.4|4521.4|4526.4|4520.4|4527.4|4521.4|4526.4|4520.4|5
1733933870000|2024-12-11 16:17:50|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4525.9|4519.9|1
1733897490000|2024-12-11 06:11:30|4554.4|4550.4|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|24
1733933880000|2024-12-11 16:18:00|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|0
1733897500000|2024-12-11 06:11:40|4554.9|4550.9|4554.9|4550.9|4555.4|4551.4|4554.4|4550.4|10
1733933890000|2024-12-11 16:18:10|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|2
1733897510000|2024-12-11 06:11:50|4555.4|4551.4|4555.4|4551.4|4555.4|4551.4|4554.9|4550.9|13
1733933900000|2024-12-11 16:18:20|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733897520000|2024-12-11 06:12:00|4555.9|4551.9|4554.9|4550.9|4555.9|4551.9|4554.4|4550.4|14
1733933910000|2024-12-11 16:18:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733897530000|2024-12-11 06:12:10|4553.9|4549.9|4551.9|4547.9|4553.9|4549.9|4551.9|4547.9|148
1733933920000|2024-12-11 16:18:40|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4524.9|4518.9|2
1733897540000|2024-12-11 06:12:20|4552.4|4548.4|4551.9|4547.9|4552.4|4548.4|4551.9|4547.9|92
1733933940000|2024-12-11 16:19:00|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.9|4518.9|0
1733897550000|2024-12-11 06:12:30|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|50
1733933950000|2024-12-11 16:19:10|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733897560000|2024-12-11 06:12:40|4553.4|4549.4|4554.9|4550.9|4554.9|4550.9|4553.4|4549.4|18
1733933970000|2024-12-11 16:19:30|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4
1733897570000|2024-12-11 06:12:50|4555.4|4551.4|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|15
1733933980000|2024-12-11 16:19:40|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|1
1733897580000|2024-12-11 06:13:00|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4554.4|4550.4|26
1733933990000|2024-12-11 16:19:50|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|0
1733897590000|2024-12-11 06:13:10|4556.4|4552.4|4556.9|4552.9|4557.9|4553.9|4556.4|4552.4|31
1733934000000|2024-12-11 16:20:00|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733897600000|2024-12-11 06:13:20|4557.4|4553.4|4556.9|4552.9|4557.9|4553.9|4556.9|4552.9|36
1733934010000|2024-12-11 16:20:10|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|0
1733897610000|2024-12-11 06:13:30|||||||||6
1733934030000|2024-12-11 16:20:30|4523.9|4517.9|4525.4|4519.4|4525.4|4519.4|4523.9|4517.9|4
1733897620000|2024-12-11 06:13:40|4557.4|4553.4|4557.9|4553.9|4560.4|4556.4|4557.4|4553.4|482
1733934040000|2024-12-11 16:20:40|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|1
1733897630000|2024-12-11 06:13:50|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|5
1733934050000|2024-12-11 16:20:50|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733897640000|2024-12-11 06:14:00|4555.9|4551.9|4553.4|4549.4|4556.4|4552.4|4552.9|4548.9|54
1733934060000|2024-12-11 16:21:00|4525.4|4519.4|4526.4|4520.4|4526.4|4520.4|4525.4|4519.4|0
1733897650000|2024-12-11 06:14:10|4552.9|4548.9|4554.9|4550.9|4554.9|4550.9|4552.9|4548.9|34
1733934070000|2024-12-11 16:21:10|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733897660000|2024-12-11 06:14:20|4555.4|4551.4|4555.9|4551.9|4555.9|4551.9|4554.9|4550.9|23
1733934080000|2024-12-11 16:21:20|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|0
1733897670000|2024-12-11 06:14:30|4555.4|4551.4|4555.9|4551.9|4556.4|4552.4|4555.4|4551.4|11
1733934100000|2024-12-11 16:21:40|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733897680000|2024-12-11 06:14:40|4556.4|4552.4|4558.4|4554.4|4558.4|4554.4|4556.4|4552.4|27
1733934110000|2024-12-11 16:21:50|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733897690000|2024-12-11 06:14:50|4558.9|4554.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|32
1733934120000|2024-12-11 16:22:00|4526.4|4520.4|4527.9|4521.9|4527.9|4521.9|4526.4|4520.4|4
1733897700000|2024-12-11 06:15:00|4558.4|4554.4|4558.9|4554.9|4559.9|4555.9|4557.9|4553.9|21
1733934130000|2024-12-11 16:22:10|4527.4|4521.4|4527.9|4521.9|4527.9|4521.9|4527.4|4521.4|0
1733897710000|2024-12-11 06:15:10|4558.4|4554.4|4556.9|4552.9|4558.9|4554.9|4556.9|4552.9|6
1733934150000|2024-12-11 16:22:30|4527.4|4521.4|4527.9|4521.9|4527.9|4521.9|4526.9|4520.9|3
1733897720000|2024-12-11 06:15:20|4556.4|4552.4|4554.9|4550.9|4556.4|4552.4|4554.9|4550.9|36
1733934160000|2024-12-11 16:22:40|4528.9|4522.9|4527.9|4521.9|4528.9|4522.9|4527.9|4521.9|3
1733897730000|2024-12-11 06:15:30|4555.9|4551.9|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|33
1733934170000|2024-12-11 16:22:50|4528.4|4522.4|4528.9|4522.9|4528.9|4522.9|4528.4|4522.4|0
1733897740000|2024-12-11 06:15:40|4557.4|4553.4|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|11
1733934180000|2024-12-11 16:23:00|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|1
1733897750000|2024-12-11 06:15:50|4556.9|4552.9|4555.9|4551.9|4557.4|4553.4|4555.9|4551.9|17
1733934190000|2024-12-11 16:23:10|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|0
1733897760000|2024-12-11 06:16:00|4554.9|4550.9|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|18
1733934210000|2024-12-11 16:23:30|4527.4|4521.4|4526.4|4520.4|4527.9|4521.9|4526.4|4520.4|3
1733897770000|2024-12-11 06:16:10|4553.4|4549.4|4554.9|4550.9|4554.9|4550.9|4553.4|4549.4|16
1733934220000|2024-12-11 16:23:40|4525.9|4519.9|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|0
1733897780000|2024-12-11 06:16:20|4555.4|4551.4|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|9
1733934230000|2024-12-11 16:23:50|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|1
1733897790000|2024-12-11 06:16:30|4555.4|4551.4|4555.9|4551.9|4555.9|4551.9|4555.4|4551.4|15
1733934250000|2024-12-11 16:24:10|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|2
1733897800000|2024-12-11 06:16:40|4555.4|4551.4|4553.9|4549.9|4555.4|4551.4|4553.9|4549.9|22
1733934260000|2024-12-11 16:24:20|4525.4|4519.4|4526.9|4520.9|4526.9|4520.9|4525.4|4519.4|1
1733897810000|2024-12-11 06:16:50|4554.4|4550.4|4553.9|4549.9|4555.9|4551.9|4553.9|4549.9|15
1733934270000|2024-12-11 16:24:30|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|0
1733897820000|2024-12-11 06:17:00|4554.4|4550.4|4552.9|4548.9|4554.4|4550.4|4552.9|4548.9|11
1733934280000|2024-12-11 16:24:40|4527.9|4521.9|4529.4|4523.4|4529.4|4523.4|4527.9|4521.9|17
1733897830000|2024-12-11 06:17:10|4552.4|4548.4|4552.9|4548.9|4553.9|4549.9|4551.9|4547.9|49
1733934290000|2024-12-11 16:24:50|4529.9|4523.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|9
1733897840000|2024-12-11 06:17:20|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.4|4547.4|27
1733934300000|2024-12-11 16:25:00|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4529.9|4523.9|3
1733897850000|2024-12-11 06:17:30|4552.4|4548.4|4552.4|4548.4|4552.9|4548.9|4551.9|4547.9|15
1733934310000|2024-12-11 16:25:10|4529.9|4523.9|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|1
1733897860000|2024-12-11 06:17:40|4552.9|4548.9|4552.9|4548.9|4553.9|4549.9|4551.9|4547.9|23
1733934320000|2024-12-11 16:25:20|4528.9|4522.9|4527.4|4521.4|4528.9|4522.9|4527.4|4521.4|3
1733897870000|2024-12-11 06:17:50|4553.4|4549.4|4554.9|4550.9|4554.9|4550.9|4552.9|4548.9|27
1733934330000|2024-12-11 16:25:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|4
1733897880000|2024-12-11 06:18:00|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.4|4549.4|4
1733934340000|2024-12-11 16:25:40|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733897890000|2024-12-11 06:18:10|4554.4|4550.4|4554.9|4550.9|4555.4|4551.4|4554.4|4550.4|12
1733934360000|2024-12-11 16:26:00|4526.4|4520.4|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|3
1733897900000|2024-12-11 06:18:20|4555.4|4551.4|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|18
1733934370000|2024-12-11 16:26:10|4526.9|4520.9|4527.9|4521.9|4527.9|4521.9|4526.4|4520.4|2
1733897910000|2024-12-11 06:18:30|4553.9|4549.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|12
1733934380000|2024-12-11 16:26:20|4527.4|4521.4|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|2
1733897920000|2024-12-11 06:18:40|4554.9|4550.9|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|11
1733934390000|2024-12-11 16:26:30|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|0
1733897930000|2024-12-11 06:18:50|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4553.9|4549.9|12
1733934400000|2024-12-11 16:26:40|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|1
1733897940000|2024-12-11 06:19:00|4556.9|4552.9|4556.4|4552.4|4557.4|4553.4|4555.9|4551.9|53
1733934410000|2024-12-11 16:26:50|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|0
1733897950000|2024-12-11 06:19:10|4556.9|4552.9|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|40
1733934420000|2024-12-11 16:27:00|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|4
1733897960000|2024-12-11 06:19:20|4555.4|4551.4|4557.9|4553.9|4557.9|4553.9|4555.4|4551.4|19
1733934430000|2024-12-11 16:27:10|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733897970000|2024-12-11 06:19:30|4558.9|4554.9|4560.9|4556.9|4561.9|4557.9|4558.9|4554.9|77
1733934440000|2024-12-11 16:27:20|4529.4|4523.4|4530.9|4524.9|4530.9|4524.9|4529.4|4523.4|12
1733897980000|2024-12-11 06:19:40|4561.4|4557.4|4561.9|4557.9|4562.9|4558.9|4560.9|4556.9|38
1733934450000|2024-12-11 16:27:30|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|3
1733897990000|2024-12-11 06:19:50|4561.4|4557.4|4561.9|4557.9|4563.4|4559.4|4561.4|4557.4|56
1733934460000|2024-12-11 16:27:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733898000000|2024-12-11 06:20:00|4562.4|4558.4|4562.9|4558.9|4563.9|4559.9|4561.9|4557.9|13
1733934470000|2024-12-11 16:27:50|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733898010000|2024-12-11 06:20:10|4561.9|4557.9|4558.9|4554.9|4561.9|4557.9|4558.9|4554.9|60
1733934500000|2024-12-11 16:28:20|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733934510000|2024-12-11 16:28:30|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733898020000|2024-12-11 06:20:20|4559.9|4555.9|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|34
1733934530000|2024-12-11 16:28:50|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733898030000|2024-12-11 06:20:30|4559.4|4555.4|4560.4|4556.4|4560.9|4556.9|4559.4|4555.4|25
1733934540000|2024-12-11 16:29:00|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|5
1733898040000|2024-12-11 06:20:40|4559.9|4555.9|4558.9|4554.9|4559.9|4555.9|4558.4|4554.4|9
1733934560000|2024-12-11 16:29:20|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|4
1733898050000|2024-12-11 06:20:50|4559.4|4555.4|4558.4|4554.4|4559.4|4555.4|4557.4|4553.4|33
1733934570000|2024-12-11 16:29:30|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|2
1733898060000|2024-12-11 06:21:00|4557.9|4553.9|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|23
1733898070000|2024-12-11 06:21:10|4555.4|4551.4|4556.9|4552.9|4556.9|4552.9|4554.4|4550.4|26
1733934580000|2024-12-11 16:29:40|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|1
1733898080000|2024-12-11 06:21:20|4556.4|4552.4|4557.9|4553.9|4557.9|4553.9|4556.4|4552.4|8
1733934590000|2024-12-11 16:29:50|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733934600000|2024-12-11 16:30:00|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|2
1733934610000|2024-12-11 16:30:10|4533.4|4527.4|4534.4|4528.4|4535.4|4529.4|4533.4|4527.4|10
1733898090000|2024-12-11 06:21:30|4558.4|4554.4|4556.4|4552.4|4558.9|4554.9|4555.9|4551.9|58
1733934620000|2024-12-11 16:30:20|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733898100000|2024-12-11 06:21:40|4556.9|4552.9|4557.4|4553.4|4557.4|4553.4|4556.4|4552.4|30
1733934630000|2024-12-11 16:30:30|4534.4|4528.4|4534.9|4528.9|4534.9|4528.9|4533.9|4527.9|10
1733898110000|2024-12-11 06:21:50|4557.9|4553.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|16
1733934640000|2024-12-11 16:30:40|4534.4|4528.4|4533.9|4527.9|4534.9|4528.9|4533.9|4527.9|4
1733898120000|2024-12-11 06:22:00|4558.9|4554.9|4557.9|4553.9|4559.4|4555.4|4557.9|4553.9|13
1733934650000|2024-12-11 16:30:50|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733898130000|2024-12-11 06:22:10|4558.4|4554.4|4556.9|4552.9|4558.4|4554.4|4555.9|4551.9|20
1733934660000|2024-12-11 16:31:00|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733898140000|2024-12-11 06:22:20|4557.4|4553.4|4556.9|4552.9|4557.9|4553.9|4556.9|4552.9|10
1733934670000|2024-12-11 16:31:10|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4
1733898150000|2024-12-11 06:22:30|4557.4|4553.4|4559.4|4555.4|4559.4|4555.4|4557.4|4553.4|15
1733934680000|2024-12-11 16:31:20|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.4|4527.4|0
1733898160000|2024-12-11 06:22:40|4558.9|4554.9|4558.9|4554.9|4559.4|4555.4|4558.4|4554.4|1
1733934690000|2024-12-11 16:31:30|4533.4|4527.4|4534.4|4528.4|4534.4|4528.4|4532.9|4526.9|1
1733898170000|2024-12-11 06:22:50|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|5
1733934700000|2024-12-11 16:31:40|4533.9|4527.9|4534.9|4528.9|4535.4|4529.4|4533.9|4527.9|3
1733898180000|2024-12-11 06:23:00|4558.9|4554.9|4558.9|4554.9|4560.9|4556.9|4558.9|4554.9|6
1733934710000|2024-12-11 16:31:50|4535.4|4529.4|4534.4|4528.4|4535.4|4529.4|4534.4|4528.4|4
1733898190000|2024-12-11 06:23:10|4559.4|4555.4|4559.4|4555.4|4560.4|4556.4|4558.9|4554.9|11
1733934720000|2024-12-11 16:32:00|4534.9|4528.9|4534.9|4528.9|4535.4|4529.4|4534.4|4528.4|0
1733898200000|2024-12-11 06:23:20|4558.9|4554.9|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|9
1733934730000|2024-12-11 16:32:10|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|2
1733898210000|2024-12-11 06:23:30|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4558.9|4554.9|11
1733934740000|2024-12-11 16:32:20|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|3
1733898220000|2024-12-11 06:23:40|4560.4|4556.4|4561.4|4557.4|4561.4|4557.4|4559.9|4555.9|23
1733934750000|2024-12-11 16:32:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733898230000|2024-12-11 06:23:50|4560.9|4556.9|4560.9|4556.9|4561.4|4557.4|4559.9|4555.9|12
1733934760000|2024-12-11 16:32:40|4534.4|4528.4|4533.9|4527.9|4534.9|4528.9|4533.9|4527.9|2
1733898240000|2024-12-11 06:24:00|4559.9|4555.9|4558.9|4554.9|4560.4|4556.4|4558.9|4554.9|10
1733934770000|2024-12-11 16:32:50|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733898250000|2024-12-11 06:24:10|4557.9|4553.9|4559.9|4555.9|4560.4|4556.4|4557.9|4553.9|32
1733934780000|2024-12-11 16:33:00|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|2
1733898260000|2024-12-11 06:24:20|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|28
1733934790000|2024-12-11 16:33:10|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733898270000|2024-12-11 06:24:30|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|21
1733934800000|2024-12-11 16:33:20|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733898280000|2024-12-11 06:24:40|4561.4|4557.4|4561.9|4557.9|4562.4|4558.4|4560.9|4556.9|4
1733934810000|2024-12-11 16:33:30|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|3
1733898290000|2024-12-11 06:24:50|4561.4|4557.4|4560.9|4556.9|4562.4|4558.4|4560.9|4556.9|4
1733934820000|2024-12-11 16:33:40|4531.9|4525.9|4532.9|4526.9|4533.9|4527.9|4531.9|4525.9|6
1733898300000|2024-12-11 06:25:00|4561.4|4557.4|4560.4|4556.4|4561.9|4557.9|4559.4|4555.4|10
1733934830000|2024-12-11 16:33:50|||||||||1
1733898310000|2024-12-11 06:25:10|4560.9|4556.9|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|2
1733934840000|2024-12-11 16:34:00|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|11
1733898320000|2024-12-11 06:25:20|4559.4|4555.4|4558.4|4554.4|4559.9|4555.9|4558.4|4554.4|4
1733934860000|2024-12-11 16:34:20|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|1
1733898330000|2024-12-11 06:25:30|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4557.9|4553.9|10
1733934870000|2024-12-11 16:34:30|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733898340000|2024-12-11 06:25:40|4559.4|4555.4|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|6
1733934880000|2024-12-11 16:34:40|4531.9|4525.9|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|14
1733898350000|2024-12-11 06:25:50|4559.9|4555.9|4559.9|4555.9|4560.4|4556.4|4559.9|4555.9|30
1733934890000|2024-12-11 16:34:50|4532.4|4526.4|4530.9|4524.9|4532.4|4526.4|4530.9|4524.9|2
1733898360000|2024-12-11 06:26:00|4559.4|4555.4|4558.9|4554.9|4560.4|4556.4|4558.9|4554.9|11
1733934900000|2024-12-11 16:35:00|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|11
1733898370000|2024-12-11 06:26:10|4557.9|4553.9|4559.4|4555.4|4559.9|4555.9|4557.9|4553.9|19
1733934920000|2024-12-11 16:35:20|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|1
1733898380000|2024-12-11 06:26:20|4559.9|4555.9|4559.9|4555.9|4560.4|4556.4|4558.9|4554.9|19
1733934930000|2024-12-11 16:35:30|4531.4|4525.4|4530.4|4524.4|4531.4|4525.4|4530.4|4524.4|1
1733898390000|2024-12-11 06:26:30|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|8
1733934950000|2024-12-11 16:35:50|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733898400000|2024-12-11 06:26:40|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|11
1733934960000|2024-12-11 16:36:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|1
1733898410000|2024-12-11 06:26:50|4561.4|4557.4|4559.9|4555.9|4561.9|4557.9|4559.9|4555.9|66
1733934970000|2024-12-11 16:36:10|4531.4|4525.4|4532.4|4526.4|4532.9|4526.9|4531.4|4525.4|1
1733898420000|2024-12-11 06:27:00|4559.4|4555.4|4559.9|4555.9|4559.9|4555.9|4557.9|4553.9|59
1733934990000|2024-12-11 16:36:30|4531.9|4525.9|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|2
1733898430000|2024-12-11 06:27:10|4559.4|4555.4|4559.4|4555.4|4559.9|4555.9|4558.9|4554.9|9
1733935000000|2024-12-11 16:36:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733898440000|2024-12-11 06:27:20|4559.9|4555.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|9
1733935010000|2024-12-11 16:36:50|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|1
1733898450000|2024-12-11 06:27:30|4558.9|4554.9|4559.9|4555.9|4559.9|4555.9|4558.9|4554.9|13
1733935030000|2024-12-11 16:37:10|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|1
1733898460000|2024-12-11 06:27:40|4560.4|4556.4|4560.9|4556.9|4560.9|4556.9|4559.9|4555.9|9
1733935040000|2024-12-11 16:37:20|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733898470000|2024-12-11 06:27:50|4561.4|4557.4|4561.9|4557.9|4561.9|4557.9|4561.4|4557.4|14
1733935050000|2024-12-11 16:37:30|4531.4|4525.4|4532.4|4526.4|4532.4|4526.4|4530.9|4524.9|1
1733898480000|2024-12-11 06:28:00|4562.4|4558.4|4561.9|4557.9|4562.4|4558.4|4561.9|4557.9|10
1733935060000|2024-12-11 16:37:40|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733898490000|2024-12-11 06:28:10|4561.4|4557.4|4561.9|4557.9|4561.9|4557.9|4561.4|4557.4|3
1733935070000|2024-12-11 16:37:50|4533.4|4527.4|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|3
1733898500000|2024-12-11 06:28:20|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4559.9|4555.9|20
1733935090000|2024-12-11 16:38:10|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733898510000|2024-12-11 06:28:30|4561.9|4557.9|4561.9|4557.9|4562.4|4558.4|4561.4|4557.4|40
1733935100000|2024-12-11 16:38:20|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733898520000|2024-12-11 06:28:40|4561.4|4557.4|4560.9|4556.9|4561.9|4557.9|4560.9|4556.9|22
1733935110000|2024-12-11 16:38:30|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733898530000|2024-12-11 06:28:50|4559.9|4555.9|4559.9|4555.9|4560.9|4556.9|4559.4|4555.4|12
1733935140000|2024-12-11 16:39:00|4534.9|4528.9|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|2
1733898540000|2024-12-11 06:29:00|4558.9|4554.9|4560.9|4556.9|4560.9|4556.9|4558.9|4554.9|25
1733935150000|2024-12-11 16:39:10|4536.4|4530.4|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|5
1733898550000|2024-12-11 06:29:10|4560.4|4556.4|4560.4|4556.4|4560.4|4556.4|4559.4|4555.4|41
1733935160000|2024-12-11 16:39:20|4535.9|4529.9|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733898560000|2024-12-11 06:29:20|4559.9|4555.9|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|12
1733935180000|2024-12-11 16:39:40|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|3
1733898570000|2024-12-11 06:29:30|4559.4|4555.4|4559.9|4555.9|4560.9|4556.9|4558.9|4554.9|7
1733935190000|2024-12-11 16:39:50|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733898580000|2024-12-11 06:29:40|4559.4|4555.4|4556.9|4552.9|4559.4|4555.4|4555.9|4551.9|56
1733935200000|2024-12-11 16:40:00|4535.9|4529.9|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733898590000|2024-12-11 06:29:50|4556.4|4552.4|4557.9|4553.9|4558.4|4554.4|4555.9|4551.9|9
1733935210000|2024-12-11 16:40:10|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733898600000|2024-12-11 06:30:00|4557.4|4553.4|4554.9|4550.9|4557.4|4553.4|4554.9|4550.9|48
1733935220000|2024-12-11 16:40:20|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733898610000|2024-12-11 06:30:10|4555.4|4551.4|4555.9|4551.9|4556.9|4552.9|4554.9|4550.9|80
1733935230000|2024-12-11 16:40:30|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|0
1733935260000|2024-12-11 16:41:00|4536.9|4530.9|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|8
1733898620000|2024-12-11 06:30:20|4556.9|4552.9|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|17
1733935270000|2024-12-11 16:41:10|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|0
1733898630000|2024-12-11 06:30:30|4556.4|4552.4|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|32
1733935280000|2024-12-11 16:41:20|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|1
1733935290000|2024-12-11 16:41:30|4538.4|4532.4|4537.9|4531.9|4538.9|4532.9|4537.9|4531.9|3
1733898640000|2024-12-11 06:30:40|4556.9|4552.9|4556.9|4552.9|4556.9|4552.9|4556.4|4552.4|5
1733935300000|2024-12-11 16:41:40|4537.4|4531.4|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|3
1733898650000|2024-12-11 06:30:50|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|3
1733935310000|2024-12-11 16:41:50|4537.4|4531.4|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|1
1733898660000|2024-12-11 06:31:00|4557.4|4553.4|4556.4|4552.4|4557.9|4553.9|4555.9|4551.9|45
1733935320000|2024-12-11 16:42:00|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733898670000|2024-12-11 06:31:10|4556.9|4552.9|4557.9|4553.9|4557.9|4553.9|4555.9|4551.9|12
1733935330000|2024-12-11 16:42:10|4538.4|4532.4|4538.4|4532.4|4538.9|4532.9|4537.9|4531.9|0
1733898680000|2024-12-11 06:31:20|4558.9|4554.9|4557.9|4553.9|4558.9|4554.9|4557.9|4553.9|17
1733935340000|2024-12-11 16:42:20|4537.9|4531.9|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|1
1733898690000|2024-12-11 06:31:30|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|3
1733935350000|2024-12-11 16:42:30|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|1
1733898700000|2024-12-11 06:31:40|4555.9|4551.9|4555.9|4551.9|4556.4|4552.4|4555.9|4551.9|24
1733935370000|2024-12-11 16:42:50|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|0
1733898710000|2024-12-11 06:31:50|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|17
1733935380000|2024-12-11 16:43:00|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733898720000|2024-12-11 06:32:00|4557.9|4553.9|4557.9|4553.9|4558.9|4554.9|4557.4|4553.4|6
1733935390000|2024-12-11 16:43:10|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|1
1733898730000|2024-12-11 06:32:10|4557.4|4553.4|4556.9|4552.9|4557.4|4553.4|4556.9|4552.9|4
1733935410000|2024-12-11 16:43:30|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|0
1733898740000|2024-12-11 06:32:20|4557.4|4553.4|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|5
1733935420000|2024-12-11 16:43:40|4538.9|4532.9|4538.4|4532.4|4538.9|4532.9|4537.9|4531.9|7
1733898750000|2024-12-11 06:32:30|4557.9|4553.9|4556.9|4552.9|4557.9|4553.9|4556.9|4552.9|3
1733935430000|2024-12-11 16:43:50|4537.9|4531.9|4537.9|4531.9|4538.9|4532.9|4537.9|4531.9|1
1733898760000|2024-12-11 06:32:40|4557.4|4553.4|4558.4|4554.4|4558.9|4554.9|4557.4|4553.4|25
1733935440000|2024-12-11 16:44:00|4538.4|4532.4|4539.9|4533.9|4539.9|4533.9|4538.4|4532.4|1
1733898770000|2024-12-11 06:32:50|4557.9|4553.9|4557.9|4553.9|4558.4|4554.4|4557.9|4553.9|11
1733935450000|2024-12-11 16:44:10|4540.9|4534.9|4539.9|4533.9|4540.9|4534.9|4539.9|4533.9|3
1733898780000|2024-12-11 06:33:00|4558.4|4554.4|4559.4|4555.4|4559.9|4555.9|4557.9|4553.9|26
1733935460000|2024-12-11 16:44:20|||||||||2
1733898790000|2024-12-11 06:33:10|4558.9|4554.9|4558.9|4554.9|4559.9|4555.9|4558.9|4554.9|4
1733935470000|2024-12-11 16:44:30|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|0
1733898800000|2024-12-11 06:33:20|4558.4|4554.4|4558.4|4554.4|4558.9|4554.9|4557.9|4553.9|18
1733935490000|2024-12-11 16:44:50|4540.4|4534.4|4540.4|4534.4|4540.9|4534.9|4539.9|4533.9|3
1733898810000|2024-12-11 06:33:30|4557.9|4553.9|4558.9|4554.9|4558.9|4554.9|4557.9|4553.9|15
1733935500000|2024-12-11 16:45:00|4539.9|4533.9|4540.9|4534.9|4541.9|4535.9|4539.9|4533.9|5
1733898820000|2024-12-11 06:33:40|4558.4|4554.4|4558.9|4554.9|4558.9|4554.9|4558.4|4554.4|2
1733935510000|2024-12-11 16:45:10|4541.4|4535.4|4540.9|4534.9|4541.4|4535.4|4540.9|4534.9|0
1733898830000|2024-12-11 06:33:50|4559.4|4555.4|4556.9|4552.9|4559.4|4555.4|4556.9|4552.9|64
1733935540000|2024-12-11 16:45:40|4539.9|4533.9|4539.9|4533.9|4540.9|4534.9|4539.9|4533.9|1
1733898840000|2024-12-11 06:34:00|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4555.9|4551.9|27
1733935560000|2024-12-11 16:46:00|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|6
1733898850000|2024-12-11 06:34:10|4557.4|4553.4|4557.4|4553.4|4557.9|4553.9|4556.9|4552.9|16
1733935570000|2024-12-11 16:46:10|4539.4|4533.4|4539.4|4533.4|4539.9|4533.9|4539.4|4533.4|0
1733898860000|2024-12-11 06:34:20|4556.9|4552.9|4556.9|4552.9|4557.4|4553.4|4555.9|4551.9|6
1733935580000|2024-12-11 16:46:20|4538.9|4532.9|4538.9|4532.9|4539.9|4533.9|4538.9|4532.9|0
1733935600000|2024-12-11 16:46:40|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|3
1733935610000|2024-12-11 16:46:50|4540.4|4534.4|4539.9|4533.9|4540.9|4534.9|4539.9|4533.9|7
1733898870000|2024-12-11 06:34:30|||||||||4
1733935620000|2024-12-11 16:47:00|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|0
1733898880000|2024-12-11 06:34:40|4556.4|4552.4|4554.9|4550.9|4556.9|4552.9|4554.9|4550.9|9
1733935630000|2024-12-11 16:47:10|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|0
1733898890000|2024-12-11 06:34:50|4554.4|4550.4|4553.4|4549.4|4554.9|4550.9|4552.9|4548.9|29
1733935640000|2024-12-11 16:47:20|4538.9|4532.9|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|2
1733898900000|2024-12-11 06:35:00|4552.9|4548.9|4551.4|4547.4|4552.9|4548.9|4549.9|4545.9|82
1733935650000|2024-12-11 16:47:30|4539.4|4533.4|4537.9|4531.9|4539.4|4533.4|4537.9|4531.9|4
1733935660000|2024-12-11 16:47:40|4538.4|4532.4|4538.9|4532.9|4538.9|4532.9|4538.4|4532.4|0
1733898910000|2024-12-11 06:35:10|4551.9|4547.9|4553.9|4549.9|4553.9|4549.9|4551.9|4547.9|58
1733935670000|2024-12-11 16:47:50|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|4537.9|4531.9|11
1733898920000|2024-12-11 06:35:20|4554.4|4550.4|4552.9|4548.9|4554.9|4550.9|4552.9|4548.9|27
1733935680000|2024-12-11 16:48:00|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|0
1733898930000|2024-12-11 06:35:30|4551.9|4547.9|4551.9|4547.9|4552.4|4548.4|4550.9|4546.9|18
1733935700000|2024-12-11 16:48:20|4537.4|4531.4|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|20
1733898940000|2024-12-11 06:35:40|4552.4|4548.4|4553.9|4549.9|4553.9|4549.9|4551.9|4547.9|19
1733935710000|2024-12-11 16:48:30|4536.4|4530.4|4536.9|4530.9|4536.9|4530.9|4535.9|4529.9|12
1733898950000|2024-12-11 06:35:50|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4552.4|4548.4|14
1733935730000|2024-12-11 16:48:50|4537.4|4531.4|4537.4|4531.4|4537.4|4531.4|4537.4|4531.4|4
1733898960000|2024-12-11 06:36:00|4553.4|4549.4|4551.9|4547.9|4553.4|4549.4|4551.9|4547.9|11
1733935740000|2024-12-11 16:49:00|4537.9|4531.9|4536.4|4530.4|4537.9|4531.9|4536.4|4530.4|0
1733898970000|2024-12-11 06:36:10|4551.4|4547.4|4551.9|4547.9|4551.9|4547.9|4551.4|4547.4|8
1733935750000|2024-12-11 16:49:10|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.4|4530.4|0
1733898980000|2024-12-11 06:36:20|4552.4|4548.4|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|11
1733935780000|2024-12-11 16:49:40|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|3
1733898990000|2024-12-11 06:36:30|4551.4|4547.4|4550.9|4546.9|4551.4|4547.4|4550.9|4546.9|16
1733935790000|2024-12-11 16:49:50|4535.9|4529.9|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|0
1733899000000|2024-12-11 06:36:40|4549.9|4545.9|4549.9|4545.9|4550.9|4546.9|4549.4|4545.4|57
1733935800000|2024-12-11 16:50:00|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|0
1733899010000|2024-12-11 06:36:50|4549.4|4545.4|4548.9|4544.9|4549.4|4545.4|4548.4|4544.4|21
1733935810000|2024-12-11 16:50:10|||||||||1
1733935820000|2024-12-11 16:50:20|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.4|4529.4|0
1733935830000|2024-12-11 16:50:30|4535.4|4529.4|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733935840000|2024-12-11 16:50:40|4535.9|4529.9|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733935850000|2024-12-11 16:50:50|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4535.4|4529.4|0
1733899020000|2024-12-11 06:37:00|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4547.4|4543.4|35
1733935870000|2024-12-11 16:51:10|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|2
1733899030000|2024-12-11 06:37:10|4548.4|4544.4|4549.4|4545.4|4549.4|4545.4|4547.9|4543.9|38
1733935880000|2024-12-11 16:51:20|4536.4|4530.4|4536.9|4530.9|4536.9|4530.9|4536.4|4530.4|1
1733899040000|2024-12-11 06:37:20|4549.9|4545.9|4548.9|4544.9|4549.9|4545.9|4548.9|4544.9|22
1733935890000|2024-12-11 16:51:30|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733899050000|2024-12-11 06:37:30|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|11
1733935910000|2024-12-11 16:51:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733899060000|2024-12-11 06:37:40|4547.4|4543.4|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|23
1733935920000|2024-12-11 16:52:00|4536.9|4530.9|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|0
1733899070000|2024-12-11 06:37:50|4546.9|4542.9|4546.9|4542.9|4547.9|4543.9|4546.9|4542.9|8
1733935940000|2024-12-11 16:52:20|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4536.9|4530.9|0
1733899080000|2024-12-11 06:38:00|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4545.9|4541.9|3
1733935950000|2024-12-11 16:52:30|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|2
1733899090000|2024-12-11 06:38:10|4546.4|4542.4|4546.4|4542.4|4546.9|4542.9|4546.4|4542.4|5
1733935960000|2024-12-11 16:52:40|4537.4|4531.4|4536.4|4530.4|4537.4|4531.4|4535.9|4529.9|5
1733899100000|2024-12-11 06:38:20|4546.9|4542.9|4546.9|4542.9|4546.9|4542.9|4545.9|4541.9|8
1733935970000|2024-12-11 16:52:50|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|1
1733899110000|2024-12-11 06:38:30|4547.9|4543.9|4547.4|4543.4|4547.9|4543.9|4547.4|4543.4|13
1733935980000|2024-12-11 16:53:00|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|3
1733899120000|2024-12-11 06:38:40|4547.9|4543.9|4546.9|4542.9|4547.9|4543.9|4546.9|4542.9|7
1733935990000|2024-12-11 16:53:10|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.4|4529.4|2
1733899130000|2024-12-11 06:38:50|4547.4|4543.4|4546.9|4542.9|4547.4|4543.4|4546.4|4542.4|7
1733936010000|2024-12-11 16:53:30|4536.4|4530.4|4536.9|4530.9|4536.9|4530.9|4535.9|4529.9|0
1733899140000|2024-12-11 06:39:00|4547.4|4543.4|4546.4|4542.4|4547.4|4543.4|4545.9|4541.9|24
1733936020000|2024-12-11 16:53:40|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733899150000|2024-12-11 06:39:10|4546.9|4542.9|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|14
1733936030000|2024-12-11 16:53:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|1
1733899160000|2024-12-11 06:39:20|4548.4|4544.4|4548.4|4544.4|4548.4|4544.4|4547.9|4543.9|8
1733936050000|2024-12-11 16:54:10|4536.9|4530.9|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|0
1733899170000|2024-12-11 06:39:30|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|11
1733936060000|2024-12-11 16:54:20|4535.9|4529.9|4537.9|4531.9|4537.9|4531.9|4535.9|4529.9|0
1733936090000|2024-12-11 16:54:50|||||||||1
1733899180000|2024-12-11 06:39:40|4548.4|4544.4|4548.4|4544.4|4548.9|4544.9|4548.4|4544.4|12
1733936100000|2024-12-11 16:55:00|4537.4|4531.4|4537.4|4531.4|4537.9|4531.9|4537.4|4531.4|1
1733899190000|2024-12-11 06:39:50|4548.9|4544.9|4548.4|4544.4|4548.9|4544.9|4548.4|4544.4|5
1733936110000|2024-12-11 16:55:10|4537.9|4531.9|4537.4|4531.4|4537.9|4531.9|4537.4|4531.4|0
1733899200000|2024-12-11 06:40:00|4547.9|4543.9|4547.9|4543.9|4548.9|4544.9|4547.9|4543.9|5
1733936120000|2024-12-11 16:55:20|4537.9|4531.9|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|0
1733899210000|2024-12-11 06:40:10|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4546.9|4542.9|28
1733936130000|2024-12-11 16:55:30|4535.9|4529.9|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|6
1733899220000|2024-12-11 06:40:20|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4547.9|4543.9|16
1733936140000|2024-12-11 16:55:40|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.4|4530.4|0
1733899230000|2024-12-11 06:40:30|4547.4|4543.4|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|19
1733936150000|2024-12-11 16:55:50|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733899240000|2024-12-11 06:40:40|4547.4|4543.4|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|11
1733936210000|2024-12-11 16:56:50|4536.9|4530.9|4537.9|4531.9|4537.9|4531.9|4536.9|4530.9|2
1733899250000|2024-12-11 06:40:50|4547.4|4543.4|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|16
1733936230000|2024-12-11 16:57:10|4538.4|4532.4|4538.9|4532.9|4538.9|4532.9|4538.4|4532.4|1
1733899260000|2024-12-11 06:41:00|4546.9|4542.9|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|11
1733936240000|2024-12-11 16:57:20|4538.4|4532.4|4537.9|4531.9|4538.4|4532.4|4537.9|4531.9|1
1733899270000|2024-12-11 06:41:10|4548.4|4544.4|4547.9|4543.9|4548.4|4544.4|4547.4|4543.4|9
1733936270000|2024-12-11 16:57:50|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|0
1733899280000|2024-12-11 06:41:20|4548.4|4544.4|4547.9|4543.9|4548.9|4544.9|4546.9|4542.9|5
1733936280000|2024-12-11 16:58:00|4537.9|4531.9|4538.4|4532.4|4538.9|4532.9|4537.9|4531.9|0
1733899290000|2024-12-11 06:41:30|4546.9|4542.9|4545.9|4541.9|4547.9|4543.9|4545.9|4541.9|17
1733936290000|2024-12-11 16:58:10|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|4537.9|4531.9|3
1733899300000|2024-12-11 06:41:40|4546.4|4542.4|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|14
1733936300000|2024-12-11 16:58:20|4538.4|4532.4|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|0
1733936310000|2024-12-11 16:58:30|4537.9|4531.9|4537.9|4531.9|4538.4|4532.4|4537.9|4531.9|0
1733936320000|2024-12-11 16:58:40|4538.4|4532.4|4537.9|4531.9|4538.9|4532.9|4537.9|4531.9|2
1733936330000|2024-12-11 16:58:50|4538.4|4532.4|4536.9|4530.9|4538.4|4532.4|4536.9|4530.9|0
1733936340000|2024-12-11 16:59:00|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733899310000|2024-12-11 06:41:50|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4546.4|4542.4|2
1733936350000|2024-12-11 16:59:10|4537.4|4531.4|4538.4|4532.4|4538.9|4532.9|4536.9|4530.9|7
1733936360000|2024-12-11 16:59:20|4538.9|4532.9|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|1
1733936370000|2024-12-11 16:59:30|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|0
1733936390000|2024-12-11 16:59:50|||||||||1
1733936410000|2024-12-11 17:00:10|4538.4|4532.4|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|1
1733936420000|2024-12-11 17:00:20|4538.9|4532.9|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|2
1733899320000|2024-12-11 06:42:00|4546.4|4542.4|4547.4|4543.4|4547.9|4543.9|4546.4|4542.4|26
1733936430000|2024-12-11 17:00:30|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|0
1733899330000|2024-12-11 06:42:10|4547.9|4543.9|4547.9|4543.9|4548.4|4544.4|4546.9|4542.9|24
1733936440000|2024-12-11 17:00:40|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733899340000|2024-12-11 06:42:20|4546.9|4542.9|4547.4|4543.4|4547.9|4543.9|4546.9|4542.9|24
1733936450000|2024-12-11 17:00:50|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|1
1733899350000|2024-12-11 06:42:30|4547.9|4543.9|4547.9|4543.9|4547.9|4543.9|4546.9|4542.9|25
1733936460000|2024-12-11 17:01:00|4537.4|4531.4|4537.4|4531.4|4537.9|4531.9|4536.9|4530.9|1
1733899360000|2024-12-11 06:42:40|4547.4|4543.4|4547.4|4543.4|4547.4|4543.4|4547.4|4543.4|1
1733936470000|2024-12-11 17:01:10|4536.9|4530.9|4537.4|4531.4|4537.9|4531.9|4536.9|4530.9|1
1733899370000|2024-12-11 06:42:50|4546.9|4542.9|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|8
1733936480000|2024-12-11 17:01:20|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|0
1733899380000|2024-12-11 06:43:00|4545.4|4541.4|4545.9|4541.9|4546.9|4542.9|4545.4|4541.4|17
1733936490000|2024-12-11 17:01:30|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|0
1733899390000|2024-12-11 06:43:10|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4546.4|4542.4|1
1733936500000|2024-12-11 17:01:40|4536.9|4530.9|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|1
1733899400000|2024-12-11 06:43:20|4546.4|4542.4|4545.9|4541.9|4546.4|4542.4|4545.9|4541.9|5
1733936510000|2024-12-11 17:01:50|4536.9|4530.9|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|5
1733899410000|2024-12-11 06:43:30|4545.4|4541.4|4545.9|4541.9|4545.9|4541.9|4545.4|4541.4|14
1733936520000|2024-12-11 17:02:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|4
1733899420000|2024-12-11 06:43:40|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4546.4|4542.4|17
1733936550000|2024-12-11 17:02:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733899430000|2024-12-11 06:43:50|4545.9|4541.9|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|5
1733936560000|2024-12-11 17:02:40|4535.4|4529.4|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|4
1733899440000|2024-12-11 06:44:00|4546.4|4542.4|4546.9|4542.9|4546.9|4542.9|4545.9|4541.9|41
1733936590000|2024-12-11 17:03:10|4534.9|4528.9|4533.4|4527.4|4534.9|4528.9|4533.4|4527.4|4
1733899450000|2024-12-11 06:44:10|4546.4|4542.4|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|4
1733936600000|2024-12-11 17:03:20|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733899460000|2024-12-11 06:44:20|4544.9|4540.9|4544.9|4540.9|4545.9|4541.9|4544.9|4540.9|13
1733936610000|2024-12-11 17:03:30|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733899470000|2024-12-11 06:44:30|4545.9|4541.9|4545.9|4541.9|4545.9|4541.9|4545.4|4541.4|5
1733936620000|2024-12-11 17:03:40|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733899480000|2024-12-11 06:44:40|4545.4|4541.4|4545.4|4541.4|4545.9|4541.9|4545.4|4541.4|6
1733936630000|2024-12-11 17:03:50|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|1
1733899490000|2024-12-11 06:44:50|4545.9|4541.9|4545.9|4541.9|4545.9|4541.9|4545.9|4541.9|7
1733936640000|2024-12-11 17:04:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733899500000|2024-12-11 06:45:00|4545.4|4541.4|4541.9|4537.9|4545.4|4541.4|4541.4|4537.4|240
1733936650000|2024-12-11 17:04:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|1
1733899510000|2024-12-11 06:45:10|4540.9|4536.9|4540.9|4536.9|4541.9|4537.9|4540.9|4536.9|54
1733936660000|2024-12-11 17:04:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733899520000|2024-12-11 06:45:20|4541.4|4537.4|4540.9|4536.9|4541.9|4537.9|4539.9|4535.9|37
1733936690000|2024-12-11 17:04:50|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733899530000|2024-12-11 06:45:30|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4540.4|4536.4|17
1733936700000|2024-12-11 17:05:00|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|1
1733899540000|2024-12-11 06:45:40|||||||||1
1733936710000|2024-12-11 17:05:10|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|10
1733899550000|2024-12-11 06:45:50|4541.4|4537.4|4540.4|4536.4|4541.9|4537.9|4540.4|4536.4|29
1733936720000|2024-12-11 17:05:20|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|1
1733899560000|2024-12-11 06:46:00|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.9|4535.9|16
1733936730000|2024-12-11 17:05:30|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|0
1733899570000|2024-12-11 06:46:10|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4540.4|4536.4|21
1733936740000|2024-12-11 17:05:40|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733899580000|2024-12-11 06:46:20|4541.4|4537.4|4539.9|4535.9|4541.9|4537.9|4539.9|4535.9|22
1733936750000|2024-12-11 17:05:50|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733899590000|2024-12-11 06:46:30|4540.9|4536.9|4540.4|4536.4|4540.9|4536.9|4540.4|4536.4|24
1733936760000|2024-12-11 17:06:00|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733936770000|2024-12-11 17:06:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|1
1733936800000|2024-12-11 17:06:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|1
1733899600000|2024-12-11 06:46:40|4540.9|4536.9|4540.9|4536.9|4540.9|4536.9|4540.4|4536.4|12
1733936810000|2024-12-11 17:06:50|4534.4|4528.4|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733899610000|2024-12-11 06:46:50|4541.4|4537.4|4542.4|4538.4|4542.9|4538.9|4540.9|4536.9|30
1733936820000|2024-12-11 17:07:00|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|3
1733899620000|2024-12-11 06:47:00|4541.9|4537.9|4542.4|4538.4|4542.4|4538.4|4541.9|4537.9|18
1733936830000|2024-12-11 17:07:10|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733899630000|2024-12-11 06:47:10|4542.9|4538.9|4541.4|4537.4|4542.9|4538.9|4541.4|4537.4|15
1733936840000|2024-12-11 17:07:20|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|3
1733899640000|2024-12-11 06:47:20|4540.9|4536.9|4540.4|4536.4|4540.9|4536.9|4539.9|4535.9|18
1733936860000|2024-12-11 17:07:40|4532.9|4526.9|4531.4|4525.4|4532.9|4526.9|4530.9|4524.9|1
1733899650000|2024-12-11 06:47:30|4539.9|4535.9|4539.4|4535.4|4540.4|4536.4|4538.9|4534.9|30
1733936880000|2024-12-11 17:08:00|4531.9|4525.9|4532.9|4526.9|4533.4|4527.4|4531.9|4525.9|1
1733899660000|2024-12-11 06:47:40|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|8
1733936900000|2024-12-11 17:08:20|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733899670000|2024-12-11 06:47:50|4539.4|4535.4|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|26
1733936910000|2024-12-11 17:08:30|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733899680000|2024-12-11 06:48:00|4539.4|4535.4|4537.9|4533.9|4539.9|4535.9|4537.9|4533.9|21
1733936920000|2024-12-11 17:08:40|4533.4|4527.4|4532.4|4526.4|4533.4|4527.4|4532.4|4526.4|0
1733899690000|2024-12-11 06:48:10|4538.4|4534.4|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|47
1733936930000|2024-12-11 17:08:50|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733936940000|2024-12-11 17:09:00|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733899700000|2024-12-11 06:48:20|4539.9|4535.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|28
1733936950000|2024-12-11 17:09:10|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733899710000|2024-12-11 06:48:30|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4539.9|4535.9|22
1733936990000|2024-12-11 17:09:50|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733899720000|2024-12-11 06:48:40|4540.4|4536.4|4540.4|4536.4|4540.9|4536.9|4540.4|4536.4|5
1733937010000|2024-12-11 17:10:10|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733899730000|2024-12-11 06:48:50|4539.9|4535.9|4539.9|4535.9|4539.9|4535.9|4539.9|4535.9|7
1733937020000|2024-12-11 17:10:20|4533.9|4527.9|4535.4|4529.4|4535.9|4529.9|4533.9|4527.9|13
1733899740000|2024-12-11 06:49:00|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.9|4535.9|26
1733937040000|2024-12-11 17:10:40|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733899750000|2024-12-11 06:49:10|4538.9|4534.9|4539.4|4535.4|4539.4|4535.4|4537.9|4533.9|42
1733937050000|2024-12-11 17:10:50|4535.9|4529.9|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733899760000|2024-12-11 06:49:20|4538.9|4534.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|56
1733937060000|2024-12-11 17:11:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733899770000|2024-12-11 06:49:30|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.9|4535.9|17
1733937070000|2024-12-11 17:11:10|4535.9|4529.9|4533.4|4527.4|4535.9|4529.9|4533.4|4527.4|5
1733899780000|2024-12-11 06:49:40|4539.4|4535.4|4539.4|4535.4|4539.9|4535.9|4539.4|4535.4|12
1733937080000|2024-12-11 17:11:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733899790000|2024-12-11 06:49:50|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|24
1733937090000|2024-12-11 17:11:30|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|3
1733937110000|2024-12-11 17:11:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733899800000|2024-12-11 06:50:00|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|19
1733937130000|2024-12-11 17:12:10|4533.9|4527.9|4533.4|4527.4|4534.4|4528.4|4533.4|4527.4|0
1733899810000|2024-12-11 06:50:10|4539.9|4535.9|4540.4|4536.4|4540.4|4536.4|4538.9|4534.9|27
1733937160000|2024-12-11 17:12:40|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|1
1733899820000|2024-12-11 06:50:20|4540.9|4536.9|4539.9|4535.9|4540.9|4536.9|4539.4|4535.4|3
1733937170000|2024-12-11 17:12:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733899830000|2024-12-11 06:50:30|4538.9|4534.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|38
1733937180000|2024-12-11 17:13:00|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733899840000|2024-12-11 06:50:40|4539.4|4535.4|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|42
1733937200000|2024-12-11 17:13:20|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.4|4524.4|8
1733899850000|2024-12-11 06:50:50|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|28
1733937220000|2024-12-11 17:13:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733899860000|2024-12-11 06:51:00|4539.4|4535.4|4540.4|4536.4|4540.9|4536.9|4538.9|4534.9|35
1733937250000|2024-12-11 17:14:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|1
1733899870000|2024-12-11 06:51:10|4539.9|4535.9|4541.4|4537.4|4541.4|4537.4|4539.9|4535.9|20
1733937270000|2024-12-11 17:14:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733899880000|2024-12-11 06:51:20|4541.9|4537.9|4542.4|4538.4|4542.9|4538.9|4540.9|4536.9|40
1733937290000|2024-12-11 17:14:50|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733899890000|2024-12-11 06:51:30|4541.9|4537.9|4542.9|4538.9|4542.9|4538.9|4541.9|4537.9|46
1733937300000|2024-12-11 17:15:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733899900000|2024-12-11 06:51:40|4542.4|4538.4|4542.9|4538.9|4542.9|4538.9|4542.4|4538.4|24
1733937320000|2024-12-11 17:15:20|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|1
1733899910000|2024-12-11 06:51:50|4543.4|4539.4|4544.9|4540.9|4544.9|4540.9|4543.4|4539.4|52
1733937330000|2024-12-11 17:15:30|4529.4|4523.4|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|0
1733899920000|2024-12-11 06:52:00|4544.4|4540.4|4545.9|4541.9|4545.9|4541.9|4543.9|4539.9|34
1733937340000|2024-12-11 17:15:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733899930000|2024-12-11 06:52:10|4545.4|4541.4|4545.9|4541.9|4545.9|4541.9|4544.9|4540.9|11
1733937350000|2024-12-11 17:15:50|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|0
1733899940000|2024-12-11 06:52:20|4546.4|4542.4|4546.4|4542.4|4546.9|4542.9|4545.9|4541.9|56
1733937370000|2024-12-11 17:16:10|4530.4|4524.4|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|0
1733899950000|2024-12-11 06:52:30|4545.9|4541.9|4546.9|4542.9|4547.4|4543.4|4545.9|4541.9|40
1733937380000|2024-12-11 17:16:20|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|2
1733899960000|2024-12-11 06:52:40|4547.4|4543.4|4547.9|4543.9|4548.9|4544.9|4547.4|4543.4|27
1733937390000|2024-12-11 17:16:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733899970000|2024-12-11 06:52:50|4547.4|4543.4|4548.4|4544.4|4548.4|4544.4|4547.4|4543.4|16
1733937400000|2024-12-11 17:16:40|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733899980000|2024-12-11 06:53:00|4547.9|4543.9|4548.9|4544.9|4548.9|4544.9|4547.9|4543.9|16
1733937410000|2024-12-11 17:16:50|4530.9|4524.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|0
1733899990000|2024-12-11 06:53:10|4548.4|4544.4|4548.4|4544.4|4548.4|4544.4|4547.9|4543.9|13
1733937420000|2024-12-11 17:17:00|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4529.9|4523.9|8
1733900000000|2024-12-11 06:53:20|4548.9|4544.9|4548.4|4544.4|4549.9|4545.9|4548.4|4544.4|14
1733937430000|2024-12-11 17:17:10|4530.9|4524.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|0
1733900010000|2024-12-11 06:53:30|4548.9|4544.9|4549.9|4545.9|4549.9|4545.9|4548.9|4544.9|12
1733937440000|2024-12-11 17:17:20|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733900020000|2024-12-11 06:53:40|4549.4|4545.4|4549.9|4545.9|4549.9|4545.9|4549.4|4545.4|6
1733937450000|2024-12-11 17:17:30|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|13
1733900030000|2024-12-11 06:53:50|||||||||2
1733937460000|2024-12-11 17:17:40|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|0
1733900040000|2024-12-11 06:54:00|4550.9|4546.9|4548.9|4544.9|4550.9|4546.9|4548.9|4544.9|11
1733937470000|2024-12-11 17:17:50|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|1
1733900050000|2024-12-11 06:54:10|4549.4|4545.4|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|12
1733937480000|2024-12-11 17:18:00|4527.9|4521.9|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|1
1733900060000|2024-12-11 06:54:20|4548.9|4544.9|4549.4|4545.4|4549.4|4545.4|4548.9|4544.9|14
1733937490000|2024-12-11 17:18:10|4527.4|4521.4|4526.4|4520.4|4527.9|4521.9|4526.4|4520.4|0
1733900070000|2024-12-11 06:54:30|4549.9|4545.9|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|4
1733937500000|2024-12-11 17:18:20|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733900080000|2024-12-11 06:54:40|4549.9|4545.9|4549.9|4545.9|4549.9|4545.9|4548.9|4544.9|17
1733937510000|2024-12-11 17:18:30|4527.4|4521.4|4526.4|4520.4|4527.4|4521.4|4526.4|4520.4|4
1733900090000|2024-12-11 06:54:50|4550.4|4546.4|4550.9|4546.9|4550.9|4546.9|4549.9|4545.9|13
1733937520000|2024-12-11 17:18:40|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4525.9|4519.9|4
1733900100000|2024-12-11 06:55:00|4550.4|4546.4|4549.9|4545.9|4550.9|4546.9|4549.9|4545.9|11
1733937530000|2024-12-11 17:18:50|4527.4|4521.4|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|0
1733900110000|2024-12-11 06:55:10|4548.9|4544.9|4547.9|4543.9|4549.9|4545.9|4547.9|4543.9|39
1733937540000|2024-12-11 17:19:00|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733900120000|2024-12-11 06:55:20|4548.9|4544.9|4548.9|4544.9|4548.9|4544.9|4547.9|4543.9|22
1733937550000|2024-12-11 17:19:10|4526.9|4520.9|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|0
1733900130000|2024-12-11 06:55:30|4548.4|4544.4|4547.9|4543.9|4548.4|4544.4|4547.4|4543.4|3
1733937570000|2024-12-11 17:19:30|4527.4|4521.4|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|0
1733900140000|2024-12-11 06:55:40|4548.9|4544.9|4548.9|4544.9|4548.9|4544.9|4547.9|4543.9|17
1733937580000|2024-12-11 17:19:40|4527.9|4521.9|4528.9|4522.9|4529.4|4523.4|4527.4|4521.4|2
1733900160000|2024-12-11 06:56:00|4549.4|4545.4|4549.4|4545.4|4549.9|4545.9|4548.9|4544.9|3
1733937590000|2024-12-11 17:19:50|4529.4|4523.4|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|0
1733900170000|2024-12-11 06:56:10|4549.9|4545.9|4548.9|4544.9|4549.9|4545.9|4548.9|4544.9|22
1733937600000|2024-12-11 17:20:00|4529.9|4523.9|4527.9|4521.9|4529.9|4523.9|4527.9|4521.9|0
1733900180000|2024-12-11 06:56:20|4549.4|4545.4|4549.9|4545.9|4549.9|4545.9|4548.9|4544.9|2
1733937610000|2024-12-11 17:20:10|4527.4|4521.4|4528.9|4522.9|4528.9|4522.9|4527.4|4521.4|1
1733900190000|2024-12-11 06:56:30|||||||||3
1733937620000|2024-12-11 17:20:20|4528.4|4522.4|4528.9|4522.9|4528.9|4522.9|4527.9|4521.9|0
1733900210000|2024-12-11 06:56:50|4550.9|4546.9|4551.9|4547.9|4552.9|4548.9|4550.9|4546.9|44
1733937630000|2024-12-11 17:20:30|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733900220000|2024-12-11 06:57:00|4552.9|4548.9|4552.9|4548.9|4553.9|4549.9|4552.9|4548.9|47
1733937640000|2024-12-11 17:20:40|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733900230000|2024-12-11 06:57:10|4552.4|4548.4|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|12
1733937660000|2024-12-11 17:21:00|4528.4|4522.4|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|1
1733937680000|2024-12-11 17:21:20|4528.4|4522.4|4528.4|4522.4|4528.9|4522.9|4527.9|4521.9|1
1733937690000|2024-12-11 17:21:30|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.4|4522.4|0
1733937700000|2024-12-11 17:21:40|4528.4|4522.4|4529.9|4523.9|4529.9|4523.9|4528.4|4522.4|2
1733937710000|2024-12-11 17:21:50|4529.4|4523.4|4531.4|4525.4|4531.4|4525.4|4529.4|4523.4|4
1733937720000|2024-12-11 17:22:00|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733937730000|2024-12-11 17:22:10|4532.4|4526.4|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|2
1733937740000|2024-12-11 17:22:20|4531.4|4525.4|4531.9|4525.9|4532.4|4526.4|4531.4|4525.4|0
1733937760000|2024-12-11 17:22:40|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|1
1733937770000|2024-12-11 17:22:50|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|3
1733937780000|2024-12-11 17:23:00|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733900240000|2024-12-11 06:57:20|4552.4|4548.4|4551.9|4547.9|4552.4|4548.4|4551.9|4547.9|9
1733937790000|2024-12-11 17:23:10|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|0
1733900250000|2024-12-11 06:57:30|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|5
1733937800000|2024-12-11 17:23:20|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|1
1733900260000|2024-12-11 06:57:40|4553.9|4549.9|4551.4|4547.4|4553.9|4549.9|4550.9|4546.9|1041
1733937810000|2024-12-11 17:23:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733900270000|2024-12-11 06:57:50|4551.9|4547.9|4552.9|4548.9|4552.9|4548.9|4550.9|4546.9|14
1733937820000|2024-12-11 17:23:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733900290000|2024-12-11 06:58:10|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|9
1733937830000|2024-12-11 17:23:50|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733900300000|2024-12-11 06:58:20|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|10
1733937840000|2024-12-11 17:24:00|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733900310000|2024-12-11 06:58:30|4552.4|4548.4|4551.4|4547.4|4552.9|4548.9|4551.4|4547.4|7
1733937850000|2024-12-11 17:24:10|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733900320000|2024-12-11 06:58:40|4551.9|4547.9|4551.9|4547.9|4551.9|4547.9|4551.4|4547.4|1
1733937860000|2024-12-11 17:24:20|4533.4|4527.4|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733900330000|2024-12-11 06:58:50|4551.4|4547.4|4552.9|4548.9|4552.9|4548.9|4551.4|4547.4|9
1733937870000|2024-12-11 17:24:30|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733900340000|2024-12-11 06:59:00|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|36
1733937880000|2024-12-11 17:24:40|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733900350000|2024-12-11 06:59:10|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4552.4|4548.4|0
1733937890000|2024-12-11 17:24:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733900360000|2024-12-11 06:59:20|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4552.4|4548.4|7
1733937900000|2024-12-11 17:25:00|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733900370000|2024-12-11 06:59:30|4552.4|4548.4|4552.9|4548.9|4552.9|4548.9|4552.4|4548.4|5
1733937920000|2024-12-11 17:25:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733900380000|2024-12-11 06:59:40|||||||||1
1733937940000|2024-12-11 17:25:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|0
1733900390000|2024-12-11 06:59:50|4553.4|4549.4|4552.9|4548.9|4553.4|4549.4|4552.4|4548.4|8
1733937950000|2024-12-11 17:25:50|4533.4|4527.4|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733900400000|2024-12-11 07:00:00|4553.4|4549.4|4553.9|4549.9|4554.9|4550.9|4553.4|4549.4|19
1733937960000|2024-12-11 17:26:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733937970000|2024-12-11 17:26:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.4|4526.4|1
1733900410000|2024-12-11 07:00:10|4554.4|4550.4|4555.4|4551.4|4555.9|4551.9|4554.4|4550.4|10
1733937980000|2024-12-11 17:26:20|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733900420000|2024-12-11 07:00:20|4555.9|4551.9|4554.4|4550.4|4555.9|4551.9|4553.9|4549.9|28
1733937990000|2024-12-11 17:26:30|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733900430000|2024-12-11 07:00:30|4553.9|4549.9|4553.4|4549.4|4553.9|4549.9|4552.9|4548.9|7
1733938010000|2024-12-11 17:26:50|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733900440000|2024-12-11 07:00:40|4552.9|4548.9|4551.4|4547.4|4552.9|4548.9|4551.4|4547.4|39
1733938030000|2024-12-11 17:27:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|1
1733900450000|2024-12-11 07:00:50|4550.9|4546.9|4551.9|4547.9|4551.9|4547.9|4550.9|4546.9|4
1733938050000|2024-12-11 17:27:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733900460000|2024-12-11 07:01:00|4552.4|4548.4|4553.9|4549.9|4554.4|4550.4|4552.4|4548.4|28
1733938060000|2024-12-11 17:27:40|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733900470000|2024-12-11 07:01:10|4553.4|4549.4|4553.9|4549.9|4553.9|4549.9|4552.9|4548.9|14
1733938080000|2024-12-11 17:28:00|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733900480000|2024-12-11 07:01:20|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|19
1733938090000|2024-12-11 17:28:10|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733900490000|2024-12-11 07:01:30|4554.4|4550.4|4554.9|4550.9|4555.9|4551.9|4553.9|4549.9|3
1733938100000|2024-12-11 17:28:20|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733900500000|2024-12-11 07:01:40|4555.4|4551.4|4554.9|4550.9|4555.4|4551.4|4554.9|4550.9|0
1733938110000|2024-12-11 17:28:30|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733900520000|2024-12-11 07:02:00|4553.9|4549.9|4553.9|4549.9|4553.9|4549.9|4553.4|4549.4|20
1733938120000|2024-12-11 17:28:40|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733900530000|2024-12-11 07:02:10|4554.9|4550.9|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|23
1733938130000|2024-12-11 17:28:50|4532.9|4526.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|1
1733900540000|2024-12-11 07:02:20|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|3
1733938160000|2024-12-11 17:29:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733900550000|2024-12-11 07:02:30|4555.4|4551.4|4555.4|4551.4|4555.9|4551.9|4555.4|4551.4|8
1733938170000|2024-12-11 17:29:30|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733900560000|2024-12-11 07:02:40|4555.9|4551.9|4553.9|4549.9|4555.9|4551.9|4553.9|4549.9|12
1733938180000|2024-12-11 17:29:40|4533.4|4527.4|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733900570000|2024-12-11 07:02:50|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4554.4|4550.4|5
1733938190000|2024-12-11 17:29:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733900580000|2024-12-11 07:03:00|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|16
1733938200000|2024-12-11 17:30:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|1
1733900590000|2024-12-11 07:03:10|4555.4|4551.4|4556.4|4552.4|4556.4|4552.4|4555.4|4551.4|21
1733938210000|2024-12-11 17:30:10|4534.4|4528.4|4533.4|4527.4|4534.4|4528.4|4532.9|4526.9|0
1733900600000|2024-12-11 07:03:20|4556.9|4552.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|17
1733938220000|2024-12-11 17:30:20|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733900610000|2024-12-11 07:03:30|4555.9|4551.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|31
1733938260000|2024-12-11 17:31:00|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.4|4526.4|1
1733900620000|2024-12-11 07:03:40|4555.9|4551.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|12
1733938270000|2024-12-11 17:31:10|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|2
1733900630000|2024-12-11 07:03:50|4555.9|4551.9|4556.4|4552.4|4556.9|4552.9|4555.9|4551.9|18
1733938320000|2024-12-11 17:32:00|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733900640000|2024-12-11 07:04:00|4555.9|4551.9|4555.9|4551.9|4556.9|4552.9|4555.9|4551.9|13
1733938330000|2024-12-11 17:32:10|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733900650000|2024-12-11 07:04:10|4556.9|4552.9|4556.9|4552.9|4556.9|4552.9|4556.9|4552.9|31
1733938340000|2024-12-11 17:32:20|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733900660000|2024-12-11 07:04:20|4556.4|4552.4|4555.9|4551.9|4556.4|4552.4|4555.9|4551.9|4
1733938390000|2024-12-11 17:33:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733900670000|2024-12-11 07:04:30|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|4554.9|4550.9|10
1733938400000|2024-12-11 17:33:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733900680000|2024-12-11 07:04:40|||||||||24
1733938410000|2024-12-11 17:33:30|4533.9|4527.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|3
1733900690000|2024-12-11 07:04:50|4553.9|4549.9|4552.9|4548.9|4553.9|4549.9|4551.9|4547.9|22
1733938420000|2024-12-11 17:33:40|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733900700000|2024-12-11 07:05:00|4553.4|4549.4|4553.9|4549.9|4553.9|4549.9|4553.4|4549.4|20
1733938430000|2024-12-11 17:33:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733900710000|2024-12-11 07:05:10|4554.4|4550.4|4554.4|4550.4|4554.9|4550.9|4553.9|4549.9|12
1733938450000|2024-12-11 17:34:10|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733900720000|2024-12-11 07:05:20|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|2
1733938490000|2024-12-11 17:34:50|||||||||1
1733900730000|2024-12-11 07:05:30|||||||||3
1733938510000|2024-12-11 17:35:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733900740000|2024-12-11 07:05:40|4553.9|4549.9|4554.9|4550.9|4554.9|4550.9|4553.9|4549.9|5
1733938520000|2024-12-11 17:35:20|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733900760000|2024-12-11 07:06:00|4554.4|4550.4|4554.9|4550.9|4554.9|4550.9|4554.4|4550.4|9
1733938540000|2024-12-11 17:35:40|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733900770000|2024-12-11 07:06:10|4555.4|4551.4|4555.4|4551.4|4555.4|4551.4|4555.4|4551.4|4
1733938550000|2024-12-11 17:35:50|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733900780000|2024-12-11 07:06:20|4555.9|4551.9|4555.4|4551.4|4555.9|4551.9|4555.4|4551.4|21
1733938560000|2024-12-11 17:36:00|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733900790000|2024-12-11 07:06:30|4555.9|4551.9|4554.4|4550.4|4555.9|4551.9|4553.9|4549.9|6
1733938570000|2024-12-11 17:36:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|1
1733900800000|2024-12-11 07:06:40|4553.9|4549.9|4552.4|4548.4|4553.9|4549.9|4552.4|4548.4|7
1733938590000|2024-12-11 17:36:30|4532.4|4526.4|4533.9|4527.9|4533.9|4527.9|4532.4|4526.4|8
1733938600000|2024-12-11 17:36:40|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733900810000|2024-12-11 07:06:50|4551.9|4547.9|4552.4|4548.4|4552.4|4548.4|4551.9|4547.9|1
1733938640000|2024-12-11 17:37:20|4534.4|4528.4|4535.4|4529.4|4535.4|4529.4|4534.4|4528.4|0
1733900820000|2024-12-11 07:07:00|4551.9|4547.9|4552.9|4548.9|4552.9|4548.9|4551.9|4547.9|3
1733938650000|2024-12-11 17:37:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733938690000|2024-12-11 17:38:10|4535.4|4529.4|4536.4|4530.4|4536.4|4530.4|4535.4|4529.4|9
1733900840000|2024-12-11 07:07:20|4553.4|4549.4|4553.4|4549.4|4553.4|4549.4|4553.4|4549.4|10
1733938700000|2024-12-11 17:38:20|4535.9|4529.9|4535.9|4529.9|4536.4|4530.4|4535.4|4529.4|4
1733938710000|2024-12-11 17:38:30|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|0
1733900850000|2024-12-11 07:07:30|4552.9|4548.9|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|1
1733938720000|2024-12-11 17:38:40|4535.9|4529.9|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|3
1733900860000|2024-12-11 07:07:40|4552.4|4548.4|4551.9|4547.9|4552.4|4548.4|4551.9|4547.9|10
1733938730000|2024-12-11 17:38:50|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4534.9|4528.9|0
1733900870000|2024-12-11 07:07:50|4551.4|4547.4|4551.9|4547.9|4551.9|4547.9|4550.9|4546.9|2
1733938740000|2024-12-11 17:39:00|4535.9|4529.9|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|1
1733900880000|2024-12-11 07:08:00|4552.4|4548.4|4551.9|4547.9|4552.9|4548.9|4551.9|4547.9|6
1733938750000|2024-12-11 17:39:10|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733900890000|2024-12-11 07:08:10|4547.9|4543.9|4546.9|4542.9|4547.9|4543.9|4544.9|4540.9|612
1733938770000|2024-12-11 17:39:30|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733900900000|2024-12-11 07:08:20|4546.4|4542.4|4545.4|4541.4|4546.4|4542.4|4544.9|4540.9|15
1733938780000|2024-12-11 17:39:40|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733900910000|2024-12-11 07:08:30|4545.9|4541.9|4544.4|4540.4|4545.9|4541.9|4543.9|4539.9|13
1733938790000|2024-12-11 17:39:50|||||||||2
1733900920000|2024-12-11 07:08:40|4543.9|4539.9|4542.9|4538.9|4543.9|4539.9|4542.9|4538.9|9
1733938800000|2024-12-11 17:40:00|4534.4|4528.4|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|3
1733900930000|2024-12-11 07:08:50|4542.4|4538.4|4540.9|4536.9|4542.9|4538.9|4540.4|4536.4|50
1733938820000|2024-12-11 17:40:20|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|1
1733900940000|2024-12-11 07:09:00|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4536.9|4532.9|159
1733938830000|2024-12-11 17:40:30|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|0
1733900950000|2024-12-11 07:09:10|4539.9|4535.9|4541.4|4537.4|4542.9|4538.9|4539.4|4535.4|73
1733938840000|2024-12-11 17:40:40|4535.4|4529.4|4535.4|4529.4|4535.9|4529.9|4534.9|4528.9|2
1733900960000|2024-12-11 07:09:20|4541.9|4537.9|4538.4|4534.4|4541.9|4537.9|4538.4|4534.4|48
1733938850000|2024-12-11 17:40:50|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733900970000|2024-12-11 07:09:30|4538.9|4534.9|4534.9|4530.9|4538.9|4534.9|4534.4|4530.4|99
1733938860000|2024-12-11 17:41:00|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|4
1733900980000|2024-12-11 07:09:40|4534.4|4530.4|4535.4|4531.4|4536.9|4532.9|4533.9|4529.9|50
1733938870000|2024-12-11 17:41:10|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|1
1733900990000|2024-12-11 07:09:50|4535.9|4531.9|4533.9|4529.9|4535.9|4531.9|4532.9|4528.9|67
1733938880000|2024-12-11 17:41:20|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733901000000|2024-12-11 07:10:00|4534.9|4530.9|4529.9|4525.9|4534.9|4530.9|4529.9|4525.9|45
1733938890000|2024-12-11 17:41:30|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|0
1733901010000|2024-12-11 07:10:10|4529.4|4525.4|4529.9|4525.9|4530.4|4526.4|4528.9|4524.9|36
1733938900000|2024-12-11 17:41:40|4536.9|4530.9|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733901020000|2024-12-11 07:10:20|4530.9|4526.9|4532.9|4528.9|4532.9|4528.9|4530.9|4526.9|60
1733938910000|2024-12-11 17:41:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|1
1733901030000|2024-12-11 07:10:30|4532.4|4528.4|4532.9|4528.9|4533.9|4529.9|4531.9|4527.9|22
1733938920000|2024-12-11 17:42:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4534.9|4528.9|1
1733901040000|2024-12-11 07:10:40|4532.4|4528.4|4534.9|4530.9|4534.9|4530.9|4530.9|4526.9|31
1733938930000|2024-12-11 17:42:10|4535.9|4529.9|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733901050000|2024-12-11 07:10:50|4535.9|4531.9|4539.9|4535.9|4539.9|4535.9|4534.9|4530.9|70
1733938940000|2024-12-11 17:42:20|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733938970000|2024-12-11 17:42:50|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.4|4528.4|0
1733901060000|2024-12-11 07:11:00|4539.4|4535.4|4538.9|4534.9|4540.9|4536.9|4536.9|4532.9|58
1733938980000|2024-12-11 17:43:00|4534.9|4528.9|4533.9|4527.9|4535.4|4529.4|4533.9|4527.9|0
1733901070000|2024-12-11 07:11:10|4539.4|4535.4|4540.4|4536.4|4540.4|4536.4|4538.9|4534.9|54
1733938990000|2024-12-11 17:43:10|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|2
1733901080000|2024-12-11 07:11:20|4539.9|4535.9|4540.9|4536.9|4540.9|4536.9|4537.9|4533.9|29
1733939000000|2024-12-11 17:43:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733939010000|2024-12-11 17:43:30|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733901090000|2024-12-11 07:11:30|4540.4|4536.4|4541.4|4537.4|4541.9|4537.9|4540.4|4536.4|29
1733939020000|2024-12-11 17:43:40|||||||||2
1733939030000|2024-12-11 17:43:50|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733901100000|2024-12-11 07:11:40|4541.9|4537.9|4541.9|4537.9|4541.9|4537.9|4539.4|4535.4|72
1733939040000|2024-12-11 17:44:00|4533.9|4527.9|4531.4|4525.4|4533.9|4527.9|4531.4|4525.4|0
1733901110000|2024-12-11 07:11:50|4541.4|4537.4|4541.4|4537.4|4541.9|4537.9|4540.4|4536.4|16
1733939050000|2024-12-11 17:44:10|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733901120000|2024-12-11 07:12:00|4540.9|4536.9|4538.9|4534.9|4540.9|4536.9|4538.9|4534.9|39
1733939080000|2024-12-11 17:44:40|4530.9|4524.9|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|1
1733901130000|2024-12-11 07:12:10|4537.9|4533.9|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|13
1733939090000|2024-12-11 17:44:50|4531.4|4525.4|4529.9|4523.9|4531.4|4525.4|4529.9|4523.9|3
1733901140000|2024-12-11 07:12:20|4539.4|4535.4|4537.9|4533.9|4539.4|4535.4|4537.9|4533.9|14
1733939100000|2024-12-11 17:45:00|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733901150000|2024-12-11 07:12:30|4536.9|4532.9|4537.4|4533.4|4538.9|4534.9|4536.9|4532.9|17
1733939110000|2024-12-11 17:45:10|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733901160000|2024-12-11 07:12:40|4537.9|4533.9|4539.9|4535.9|4539.9|4535.9|4537.9|4533.9|6
1733939130000|2024-12-11 17:45:30|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733901170000|2024-12-11 07:12:50|4540.4|4536.4|4538.4|4534.4|4540.9|4536.9|4538.4|4534.4|26
1733939140000|2024-12-11 17:45:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733901180000|2024-12-11 07:13:00|4538.9|4534.9|4537.4|4533.4|4538.9|4534.9|4536.9|4532.9|20
1733939150000|2024-12-11 17:45:50|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|2
1733901190000|2024-12-11 07:13:10|4536.9|4532.9|4536.9|4532.9|4537.9|4533.9|4535.9|4531.9|7
1733939170000|2024-12-11 17:46:10|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733901200000|2024-12-11 07:13:20|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.4|4531.4|20
1733939190000|2024-12-11 17:46:30|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733939210000|2024-12-11 17:46:50|4528.9|4522.9|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|0
1733939220000|2024-12-11 17:47:00|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733901210000|2024-12-11 07:13:30|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|6
1733939230000|2024-12-11 17:47:10|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|3
1733901220000|2024-12-11 07:13:40|4535.9|4531.9|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|42
1733939240000|2024-12-11 17:47:20|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733901230000|2024-12-11 07:13:50|4537.9|4533.9|4537.4|4533.4|4537.9|4533.9|4537.4|4533.4|7
1733939250000|2024-12-11 17:47:30|4529.4|4523.4|4528.4|4522.4|4529.4|4523.4|4528.4|4522.4|3
1733901240000|2024-12-11 07:14:00|4537.9|4533.9|4535.9|4531.9|4537.9|4533.9|4535.9|4531.9|10
1733939260000|2024-12-11 17:47:40|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|0
1733901250000|2024-12-11 07:14:10|4536.9|4532.9|4534.9|4530.9|4536.9|4532.9|4533.9|4529.9|32
1733939270000|2024-12-11 17:47:50|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|2
1733901260000|2024-12-11 07:14:20|4535.4|4531.4|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|14
1733939290000|2024-12-11 17:48:10|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|0
1733901270000|2024-12-11 07:14:30|4534.4|4530.4|4532.4|4528.4|4534.9|4530.9|4531.4|4527.4|25
1733939300000|2024-12-11 17:48:20|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4527.9|4521.9|2
1733901280000|2024-12-11 07:14:40|4532.9|4528.9|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|2
1733939310000|2024-12-11 17:48:30|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733901290000|2024-12-11 07:14:50|4531.4|4527.4|4530.9|4526.9|4531.4|4527.4|4529.9|4525.9|42
1733939320000|2024-12-11 17:48:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|0
1733901300000|2024-12-11 07:15:00|4529.9|4525.9|4531.9|4527.9|4531.9|4527.9|4529.9|4525.9|55
1733939330000|2024-12-11 17:48:50|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733939350000|2024-12-11 17:49:10|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|0
1733901310000|2024-12-11 07:15:10|4532.4|4528.4|4533.4|4529.4|4533.9|4529.9|4531.4|4527.4|38
1733939360000|2024-12-11 17:49:20|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|1
1733901320000|2024-12-11 07:15:20|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|4
1733939370000|2024-12-11 17:49:30|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|2
1733901330000|2024-12-11 07:15:30|4534.4|4530.4|4534.4|4530.4|4534.9|4530.9|4533.9|4529.9|12
1733939430000|2024-12-11 17:50:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|2
1733901340000|2024-12-11 07:15:40|4534.9|4530.9|4535.4|4531.4|4535.4|4531.4|4533.9|4529.9|16
1733939440000|2024-12-11 17:50:40|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733901350000|2024-12-11 07:15:50|4535.9|4531.9|4537.4|4533.4|4537.9|4533.9|4535.4|4531.4|26
1733939450000|2024-12-11 17:50:50|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|2
1733901360000|2024-12-11 07:16:00|4536.9|4532.9|4536.4|4532.4|4537.9|4533.9|4536.4|4532.4|76
1733939460000|2024-12-11 17:51:00|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|2
1733901370000|2024-12-11 07:16:10|4535.9|4531.9|4537.9|4533.9|4537.9|4533.9|4535.9|4531.9|13
1733939480000|2024-12-11 17:51:20|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|0
1733901380000|2024-12-11 07:16:20|4537.4|4533.4|4537.4|4533.4|4537.9|4533.9|4536.9|4532.9|8
1733939490000|2024-12-11 17:51:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733901390000|2024-12-11 07:16:30|4536.9|4532.9|4536.4|4532.4|4537.9|4533.9|4536.4|4532.4|17
1733939500000|2024-12-11 17:51:40|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733901400000|2024-12-11 07:16:40|4536.9|4532.9|4534.9|4530.9|4536.9|4532.9|4534.9|4530.9|6
1733939510000|2024-12-11 17:51:50|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|1
1733901410000|2024-12-11 07:16:50|4535.9|4531.9|4537.4|4533.4|4537.9|4533.9|4535.9|4531.9|26
1733939520000|2024-12-11 17:52:00|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|0
1733901420000|2024-12-11 07:17:00|4536.9|4532.9|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|1
1733939530000|2024-12-11 17:52:10|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|0
1733901430000|2024-12-11 07:17:10|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|14
1733939540000|2024-12-11 17:52:20|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733901440000|2024-12-11 07:17:20|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|3
1733939550000|2024-12-11 17:52:30|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733901450000|2024-12-11 07:17:30|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|18
1733939560000|2024-12-11 17:52:40|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|1
1733901460000|2024-12-11 07:17:40|4537.4|4533.4|4537.9|4533.9|4538.9|4534.9|4537.4|4533.4|16
1733939570000|2024-12-11 17:52:50|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733901470000|2024-12-11 07:17:50|4536.9|4532.9|4537.9|4533.9|4538.9|4534.9|4536.9|4532.9|11
1733939580000|2024-12-11 17:53:00|4527.4|4521.4|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|0
1733901480000|2024-12-11 07:18:00|4539.4|4535.4|4537.9|4533.9|4539.4|4535.4|4537.9|4533.9|14
1733939590000|2024-12-11 17:53:10|4527.4|4521.4|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|0
1733901490000|2024-12-11 07:18:10|4537.4|4533.4|4537.4|4533.4|4537.9|4533.9|4536.9|4532.9|16
1733939610000|2024-12-11 17:53:30|4525.9|4519.9|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|2
1733901500000|2024-12-11 07:18:20|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|13
1733939620000|2024-12-11 17:53:40|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|3
1733901510000|2024-12-11 07:18:30|4537.4|4533.4|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|26
1733939630000|2024-12-11 17:53:50|4526.4|4520.4|4527.9|4521.9|4527.9|4521.9|4525.9|4519.9|7
1733901520000|2024-12-11 07:18:40|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|7
1733939650000|2024-12-11 17:54:10|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|3
1733901530000|2024-12-11 07:18:50|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4537.4|4533.4|5
1733939670000|2024-12-11 17:54:30|4528.4|4522.4|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|0
1733901540000|2024-12-11 07:19:00|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|17
1733939690000|2024-12-11 17:54:50|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|0
1733901550000|2024-12-11 07:19:10|4539.9|4535.9|4540.9|4536.9|4540.9|4536.9|4539.4|4535.4|15
1733939700000|2024-12-11 17:55:00|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|0
1733901560000|2024-12-11 07:19:20|4540.4|4536.4|4539.9|4535.9|4540.4|4536.4|4539.4|4535.4|12
1733939710000|2024-12-11 17:55:10|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|0
1733901570000|2024-12-11 07:19:30|4539.4|4535.4|4537.9|4533.9|4539.4|4535.4|4537.9|4533.9|2
1733939720000|2024-12-11 17:55:20|4528.9|4522.9|4527.9|4521.9|4528.9|4522.9|4527.9|4521.9|5
1733901580000|2024-12-11 07:19:40|4538.4|4534.4|4538.4|4534.4|4538.9|4534.9|4538.4|4534.4|26
1733939730000|2024-12-11 17:55:30|4528.4|4522.4|4528.9|4522.9|4528.9|4522.9|4528.4|4522.4|0
1733901590000|2024-12-11 07:19:50|4537.9|4533.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|11
1733939740000|2024-12-11 17:55:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733901600000|2024-12-11 07:20:00|4538.4|4534.4|4536.9|4532.9|4538.4|4534.4|4535.9|4531.9|37
1733939750000|2024-12-11 17:55:50|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733901610000|2024-12-11 07:20:10|4536.4|4532.4|4535.9|4531.9|4537.4|4533.4|4535.9|4531.9|23
1733939760000|2024-12-11 17:56:00|4529.4|4523.4|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|1
1733901620000|2024-12-11 07:20:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4536.4|4532.4|14
1733939790000|2024-12-11 17:56:30|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.4|4523.4|0
1733901630000|2024-12-11 07:20:30|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|9
1733939800000|2024-12-11 17:56:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733901640000|2024-12-11 07:20:40|4536.4|4532.4|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|6
1733939810000|2024-12-11 17:56:50|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|0
1733901650000|2024-12-11 07:20:50|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|15
1733939820000|2024-12-11 17:57:00|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733901660000|2024-12-11 07:21:00|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|5
1733939840000|2024-12-11 17:57:20|||||||||2
1733901670000|2024-12-11 07:21:10|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4533.9|4529.9|23
1733939880000|2024-12-11 17:58:00|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733901680000|2024-12-11 07:21:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|6
1733939940000|2024-12-11 17:59:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|0
1733901690000|2024-12-11 07:21:30|||||||||5
1733939950000|2024-12-11 17:59:10|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733901700000|2024-12-11 07:21:40|4537.4|4533.4|4537.4|4533.4|4537.4|4533.4|4536.9|4532.9|4
1733939960000|2024-12-11 17:59:20|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733901710000|2024-12-11 07:21:50|4537.9|4533.9|4535.9|4531.9|4537.9|4533.9|4535.9|4531.9|5
1733939970000|2024-12-11 17:59:30|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733901720000|2024-12-11 07:22:00|4535.4|4531.4|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|4
1733939980000|2024-12-11 17:59:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|0
1733901730000|2024-12-11 07:22:10|4535.4|4531.4|4533.9|4529.9|4535.4|4531.4|4533.9|4529.9|6
1733940000000|2024-12-11 18:00:00|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733901740000|2024-12-11 07:22:20|4534.4|4530.4|4533.4|4529.4|4534.4|4530.4|4533.4|4529.4|7
1733940010000|2024-12-11 18:00:10|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|0
1733901750000|2024-12-11 07:22:30|4532.9|4528.9|4532.9|4528.9|4533.4|4529.4|4532.9|4528.9|3
1733940020000|2024-12-11 18:00:20|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|0
1733901760000|2024-12-11 07:22:40|4531.9|4527.9|4532.4|4528.4|4532.9|4528.9|4531.9|4527.9|22
1733940030000|2024-12-11 18:00:30|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.4|4523.4|0
1733901770000|2024-12-11 07:22:50|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|4531.9|4527.9|4
1733940040000|2024-12-11 18:00:40|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733901780000|2024-12-11 07:23:00|4533.9|4529.9|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|7
1733940050000|2024-12-11 18:00:50|4530.4|4524.4|4530.4|4524.4|4531.4|4525.4|4529.9|4523.9|0
1733901790000|2024-12-11 07:23:10|4533.4|4529.4|4531.9|4527.9|4533.4|4529.4|4531.9|4527.9|23
1733940060000|2024-12-11 18:01:00|4530.9|4524.9|4532.4|4526.4|4532.4|4526.4|4530.9|4524.9|0
1733901800000|2024-12-11 07:23:20|4531.4|4527.4|4531.4|4527.4|4531.9|4527.9|4531.4|4527.4|8
1733940070000|2024-12-11 18:01:10|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|0
1733901810000|2024-12-11 07:23:30|4531.9|4527.9|4530.9|4526.9|4531.9|4527.9|4530.9|4526.9|6
1733940100000|2024-12-11 18:01:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733901820000|2024-12-11 07:23:40|4531.4|4527.4|4530.9|4526.9|4531.9|4527.9|4530.9|4526.9|17
1733940120000|2024-12-11 18:02:00|4531.9|4525.9|4534.9|4528.9|4534.9|4528.9|4531.4|4525.4|7
1733901830000|2024-12-11 07:23:50|4530.4|4526.4|4530.4|4526.4|4530.4|4526.4|4530.4|4526.4|16
1733940130000|2024-12-11 18:02:10|4534.4|4528.4|4533.4|4527.4|4534.4|4528.4|4533.4|4527.4|2
1733901840000|2024-12-11 07:24:00|4529.9|4525.9|4529.4|4525.4|4529.9|4525.9|4528.9|4524.9|22
1733940140000|2024-12-11 18:02:20|4533.9|4527.9|4535.4|4529.4|4536.4|4530.4|4533.9|4527.9|0
1733901850000|2024-12-11 07:24:10|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|4528.4|4524.4|8
1733940150000|2024-12-11 18:02:30|4535.9|4529.9|4536.4|4530.4|4536.9|4530.9|4535.4|4529.4|0
1733901860000|2024-12-11 07:24:20|4527.9|4523.9|4528.4|4524.4|4528.4|4524.4|4527.9|4523.9|19
1733940160000|2024-12-11 18:02:40|4536.9|4530.9|4535.4|4529.4|4536.9|4530.9|4535.4|4529.4|0
1733901870000|2024-12-11 07:24:30|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|1
1733940170000|2024-12-11 18:02:50|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|0
1733901880000|2024-12-11 07:24:40|4527.9|4523.9|4527.4|4523.4|4527.9|4523.9|4526.9|4522.9|75
1733940180000|2024-12-11 18:03:00|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733901890000|2024-12-11 07:24:50|4526.9|4522.9|4525.9|4521.9|4526.9|4522.9|4525.9|4521.9|6
1733940190000|2024-12-11 18:03:10|4536.9|4530.9|4535.9|4529.9|4536.9|4530.9|4535.4|4529.4|0
1733901900000|2024-12-11 07:25:00|4526.4|4522.4|4526.9|4522.9|4526.9|4522.9|4525.9|4521.9|21
1733940200000|2024-12-11 18:03:20|4535.4|4529.4|4536.4|4530.4|4536.4|4530.4|4535.4|4529.4|0
1733901910000|2024-12-11 07:25:10|||||||||8
1733940210000|2024-12-11 18:03:30|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733901920000|2024-12-11 07:25:20|4526.4|4522.4|4526.4|4522.4|4526.9|4522.9|4526.4|4522.4|8
1733940220000|2024-12-11 18:03:40|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733901930000|2024-12-11 07:25:30|4526.9|4522.9|4524.9|4520.9|4526.9|4522.9|4524.9|4520.9|26
1733940240000|2024-12-11 18:04:00|4534.9|4528.9|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733901940000|2024-12-11 07:25:40|4524.4|4520.4|4524.9|4520.9|4524.9|4520.9|4524.4|4520.4|17
1733940250000|2024-12-11 18:04:10|4534.4|4528.4|4534.4|4528.4|4535.4|4529.4|4534.4|4528.4|0
1733901950000|2024-12-11 07:25:50|4524.4|4520.4|4522.4|4518.4|4524.9|4520.9|4522.4|4518.4|52
1733940260000|2024-12-11 18:04:20|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733901960000|2024-12-11 07:26:00|4522.9|4518.9|4521.9|4517.9|4522.9|4518.9|4521.9|4517.9|28
1733940270000|2024-12-11 18:04:30|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.4|4527.4|8
1733901970000|2024-12-11 07:26:10|4521.4|4517.4|4519.9|4515.9|4521.9|4517.9|4519.9|4515.9|12
1733940280000|2024-12-11 18:04:40|4534.4|4528.4|4534.4|4528.4|4535.4|4529.4|4534.4|4528.4|0
1733901980000|2024-12-11 07:26:20|4520.9|4516.9|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|35
1733940300000|2024-12-11 18:05:00|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|1
1733901990000|2024-12-11 07:26:30|4519.9|4515.9|4522.9|4518.9|4522.9|4518.9|4519.9|4515.9|47
1733940320000|2024-12-11 18:05:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733902000000|2024-12-11 07:26:40|4523.4|4519.4|4524.9|4520.9|4526.4|4522.4|4523.4|4519.4|35
1733940330000|2024-12-11 18:05:30|||||||||1
1733902010000|2024-12-11 07:26:50|4524.4|4520.4|4523.9|4519.9|4524.9|4520.9|4522.9|4518.9|11
1733940340000|2024-12-11 18:05:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733902020000|2024-12-11 07:27:00|4524.4|4520.4|4522.4|4518.4|4524.9|4520.9|4522.4|4518.4|13
1733940350000|2024-12-11 18:05:50|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733902030000|2024-12-11 07:27:10|4522.9|4518.9|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|12
1733940370000|2024-12-11 18:06:10|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733902040000|2024-12-11 07:27:20|4520.4|4516.4|4519.9|4515.9|4520.9|4516.9|4519.9|4515.9|20
1733940420000|2024-12-11 18:07:00|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733902050000|2024-12-11 07:27:30|4519.4|4515.4|4519.9|4515.9|4521.9|4517.9|4518.9|4514.9|17
1733940430000|2024-12-11 18:07:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733902060000|2024-12-11 07:27:40|4520.9|4516.9|4520.4|4516.4|4521.4|4517.4|4519.9|4515.9|55
1733940460000|2024-12-11 18:07:40|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733902070000|2024-12-11 07:27:50|4519.9|4515.9|4520.4|4516.4|4520.9|4516.9|4519.9|4515.9|5
1733940490000|2024-12-11 18:08:10|||||||||1
1733902080000|2024-12-11 07:28:00|4519.9|4515.9|4520.4|4516.4|4521.9|4517.9|4519.9|4515.9|41
1733940510000|2024-12-11 18:08:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733902090000|2024-12-11 07:28:10|4520.9|4516.9|4520.9|4516.9|4520.9|4516.9|4519.9|4515.9|26
1733940520000|2024-12-11 18:08:40|4535.4|4529.4|4534.4|4528.4|4535.4|4529.4|4533.9|4527.9|1
1733902100000|2024-12-11 07:28:20|4521.4|4517.4|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|44
1733940530000|2024-12-11 18:08:50|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4532.9|4526.9|2
1733902110000|2024-12-11 07:28:30|4521.9|4517.9|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|99
1733940540000|2024-12-11 18:09:00|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733902120000|2024-12-11 07:28:40|4521.9|4517.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|57
1733940560000|2024-12-11 18:09:20|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733902130000|2024-12-11 07:28:50|4522.4|4518.4|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|44
1733940570000|2024-12-11 18:09:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733902140000|2024-12-11 07:29:00|4521.9|4517.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|51
1733940590000|2024-12-11 18:09:50|4533.9|4527.9|4535.4|4529.4|4535.4|4529.4|4533.9|4527.9|6
1733902150000|2024-12-11 07:29:10|4522.4|4518.4|4521.4|4517.4|4522.4|4518.4|4520.9|4516.9|29
1733940600000|2024-12-11 18:10:00|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733902160000|2024-12-11 07:29:20|4520.9|4516.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|40
1733940610000|2024-12-11 18:10:10|4534.9|4528.9|4535.4|4529.4|4536.4|4530.4|4534.9|4528.9|0
1733902170000|2024-12-11 07:29:30|4520.9|4516.9|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|35
1733940640000|2024-12-11 18:10:40|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4533.9|4527.9|1
1733902180000|2024-12-11 07:29:40|4523.9|4519.9|4522.9|4518.9|4523.9|4519.9|4521.9|4517.9|75
1733940660000|2024-12-11 18:11:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733940670000|2024-12-11 18:11:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733940680000|2024-12-11 18:11:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.4|4527.4|4
1733940770000|2024-12-11 18:12:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733940780000|2024-12-11 18:13:00|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733940790000|2024-12-11 18:13:10|4533.9|4527.9|4534.9|4528.9|4534.9|4528.9|4533.9|4527.9|2
1733902190000|2024-12-11 07:29:50|4523.9|4519.9|4521.9|4517.9|4523.9|4519.9|4521.9|4517.9|26
1733940830000|2024-12-11 18:13:50|4535.4|4529.4|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|1
1733902200000|2024-12-11 07:30:00|4520.9|4516.9|4520.9|4516.9|4520.9|4516.9|4520.9|4516.9|46
1733940860000|2024-12-11 18:14:20|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|2
1733902210000|2024-12-11 07:30:10|4520.4|4516.4|4520.9|4516.9|4520.9|4516.9|4520.4|4516.4|45
1733940870000|2024-12-11 18:14:30|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733902220000|2024-12-11 07:30:20|4520.4|4516.4|4519.9|4515.9|4520.9|4516.9|4519.4|4515.4|32
1733940880000|2024-12-11 18:14:40|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|0
1733902230000|2024-12-11 07:30:30|4520.4|4516.4|4522.4|4518.4|4522.4|4518.4|4520.4|4516.4|25
1733940890000|2024-12-11 18:14:50|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733902240000|2024-12-11 07:30:40|4521.9|4517.9|4521.9|4517.9|4522.4|4518.4|4521.9|4517.9|6
1733940900000|2024-12-11 18:15:00|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733902250000|2024-12-11 07:30:50|4522.4|4518.4|4521.9|4517.9|4522.9|4518.9|4521.4|4517.4|32
1733940910000|2024-12-11 18:15:10|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733902260000|2024-12-11 07:31:00|4521.4|4517.4|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|12
1733940930000|2024-12-11 18:15:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|1
1733902270000|2024-12-11 07:31:10|4522.4|4518.4|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|22
1733940940000|2024-12-11 18:15:40|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733902280000|2024-12-11 07:31:20|4521.4|4517.4|4521.9|4517.9|4522.4|4518.4|4521.4|4517.4|12
1733940950000|2024-12-11 18:15:50|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733902290000|2024-12-11 07:31:30|4521.4|4517.4|4520.4|4516.4|4521.4|4517.4|4519.9|4515.9|35
1733941020000|2024-12-11 18:17:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|1
1733902300000|2024-12-11 07:31:40|4519.9|4515.9|4520.9|4516.9|4520.9|4516.9|4519.4|4515.4|45
1733941050000|2024-12-11 18:17:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733902310000|2024-12-11 07:31:50|4521.4|4517.4|4524.9|4520.9|4524.9|4520.9|4521.4|4517.4|13
1733941060000|2024-12-11 18:17:40|4534.4|4528.4|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|0
1733902320000|2024-12-11 07:32:00|4525.4|4521.4|4525.9|4521.9|4525.9|4521.9|4524.9|4520.9|28
1733941070000|2024-12-11 18:17:50|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|1
1733902330000|2024-12-11 07:32:10|4525.4|4521.4|4524.9|4520.9|4525.9|4521.9|4524.9|4520.9|9
1733941090000|2024-12-11 18:18:10|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733902340000|2024-12-11 07:32:20|4524.4|4520.4|4524.4|4520.4|4524.9|4520.9|4523.9|4519.9|14
1733941100000|2024-12-11 18:18:20|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733902350000|2024-12-11 07:32:30|4524.9|4520.9|4524.9|4520.9|4524.9|4520.9|4524.9|4520.9|6
1733941150000|2024-12-11 18:19:10|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733902360000|2024-12-11 07:32:40|4525.4|4521.4|4526.4|4522.4|4526.4|4522.4|4524.9|4520.9|43
1733941200000|2024-12-11 18:20:00|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|1
1733902370000|2024-12-11 07:32:50|4525.9|4521.9|4526.9|4522.9|4528.4|4524.4|4525.9|4521.9|28
1733941220000|2024-12-11 18:20:20|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733902380000|2024-12-11 07:33:00|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4525.9|4521.9|13
1733941230000|2024-12-11 18:20:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733902390000|2024-12-11 07:33:10|4526.4|4522.4|4523.9|4519.9|4526.4|4522.4|4523.4|4519.4|56
1733941240000|2024-12-11 18:20:40|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733902400000|2024-12-11 07:33:20|4524.4|4520.4|4523.4|4519.4|4524.4|4520.4|4522.9|4518.9|9
1733941250000|2024-12-11 18:20:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733902410000|2024-12-11 07:33:30|4522.9|4518.9|4520.9|4516.9|4522.9|4518.9|4520.9|4516.9|19
1733941290000|2024-12-11 18:21:30|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733902420000|2024-12-11 07:33:40|4521.4|4517.4|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|10
1733941300000|2024-12-11 18:21:40|4534.9|4528.9|4533.9|4527.9|4534.9|4528.9|4533.9|4527.9|1
1733902430000|2024-12-11 07:33:50|4521.4|4517.4|4520.9|4516.9|4521.4|4517.4|4519.9|4515.9|42
1733941310000|2024-12-11 18:21:50|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.4|4526.4|6
1733902440000|2024-12-11 07:34:00|||||||||17
1733941320000|2024-12-11 18:22:00|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733902450000|2024-12-11 07:34:10|4521.4|4517.4|4521.9|4517.9|4521.9|4517.9|4520.9|4516.9|10
1733941330000|2024-12-11 18:22:10|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733902460000|2024-12-11 07:34:20|4521.4|4517.4|4521.4|4517.4|4521.9|4517.9|4521.4|4517.4|0
1733941340000|2024-12-11 18:22:20|4532.9|4526.9|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|1
1733902470000|2024-12-11 07:34:30|4521.9|4517.9|4521.9|4517.9|4521.9|4517.9|4521.4|4517.4|1
1733941350000|2024-12-11 18:22:30|4532.4|4526.4|4532.4|4526.4|4533.4|4527.4|4532.4|4526.4|3
1733902480000|2024-12-11 07:34:40|4522.4|4518.4|4522.9|4518.9|4523.9|4519.9|4522.4|4518.4|24
1733941410000|2024-12-11 18:23:30|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733902490000|2024-12-11 07:34:50|4521.9|4517.9|4523.9|4519.9|4523.9|4519.9|4521.9|4517.9|14
1733941430000|2024-12-11 18:23:50|4532.9|4526.9|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|1
1733902500000|2024-12-11 07:35:00|4524.9|4520.9|4523.9|4519.9|4524.9|4520.9|4523.9|4519.9|16
1733941440000|2024-12-11 18:24:00|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|4
1733902510000|2024-12-11 07:35:10|4524.9|4520.9|4522.9|4518.9|4524.9|4520.9|4522.9|4518.9|10
1733941450000|2024-12-11 18:24:10|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733902520000|2024-12-11 07:35:20|4523.4|4519.4|4522.9|4518.9|4523.4|4519.4|4522.4|4518.4|15
1733941470000|2024-12-11 18:24:30|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733902530000|2024-12-11 07:35:30|4522.4|4518.4|4521.9|4517.9|4522.9|4518.9|4521.4|4517.4|11
1733941480000|2024-12-11 18:24:40|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733902550000|2024-12-11 07:35:50|4521.4|4517.4|4520.9|4516.9|4521.9|4517.9|4520.9|4516.9|14
1733941490000|2024-12-11 18:24:50|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733902560000|2024-12-11 07:36:00|4521.4|4517.4|4519.9|4515.9|4521.4|4517.4|4519.4|4515.4|35
1733941500000|2024-12-11 18:25:00|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733902570000|2024-12-11 07:36:10|4521.9|4517.9|4521.9|4517.9|4523.9|4519.9|4521.9|4517.9|174
1733941570000|2024-12-11 18:26:10|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733902580000|2024-12-11 07:36:20|4521.4|4517.4|4522.9|4518.9|4523.4|4519.4|4521.4|4517.4|9
1733941600000|2024-12-11 18:26:40|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733902590000|2024-12-11 07:36:30|4523.9|4519.9|4526.4|4522.4|4527.9|4523.9|4523.9|4519.9|56
1733941610000|2024-12-11 18:26:50|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|2
1733902600000|2024-12-11 07:36:40|4526.9|4522.9|4523.9|4519.9|4526.9|4522.9|4523.9|4519.9|46
1733941630000|2024-12-11 18:27:10|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733902610000|2024-12-11 07:36:50|4523.4|4519.4|4523.9|4519.9|4523.9|4519.9|4522.9|4518.9|12
1733941680000|2024-12-11 18:28:00|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733902620000|2024-12-11 07:37:00|4523.4|4519.4|4524.9|4520.9|4524.9|4520.9|4522.9|4518.9|25
1733941690000|2024-12-11 18:28:10|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733902630000|2024-12-11 07:37:10|4525.4|4521.4|4524.4|4520.4|4525.9|4521.9|4523.9|4519.9|19
1733941700000|2024-12-11 18:28:20|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733902640000|2024-12-11 07:37:20|4523.9|4519.9|4523.9|4519.9|4524.9|4520.9|4523.9|4519.9|5
1733941720000|2024-12-11 18:28:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|1
1733902650000|2024-12-11 07:37:30|||||||||2
1733941730000|2024-12-11 18:28:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733902660000|2024-12-11 07:37:40|4524.4|4520.4|4525.9|4521.9|4525.9|4521.9|4524.4|4520.4|9
1733941740000|2024-12-11 18:29:00|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733902670000|2024-12-11 07:37:50|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4525.4|4521.4|11
1733941750000|2024-12-11 18:29:10|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|2
1733902680000|2024-12-11 07:38:00|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4525.9|4521.9|14
1733941790000|2024-12-11 18:29:50|||||||||2
1733902690000|2024-12-11 07:38:10|4526.4|4522.4|4526.4|4522.4|4526.9|4522.9|4525.9|4521.9|14
1733941800000|2024-12-11 18:30:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733902700000|2024-12-11 07:38:20|4525.9|4521.9|4526.9|4522.9|4526.9|4522.9|4525.9|4521.9|10
1733941810000|2024-12-11 18:30:10|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|1
1733902710000|2024-12-11 07:38:30|4526.4|4522.4|4526.4|4522.4|4526.9|4522.9|4526.4|4522.4|15
1733941820000|2024-12-11 18:30:20|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733902720000|2024-12-11 07:38:40|4526.9|4522.9|4526.9|4522.9|4528.9|4524.9|4526.9|4522.9|49
1733941840000|2024-12-11 18:30:40|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733941850000|2024-12-11 18:30:50|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733902730000|2024-12-11 07:38:50|4526.4|4522.4|4526.9|4522.9|4526.9|4522.9|4526.4|4522.4|21
1733941890000|2024-12-11 18:31:30|4531.9|4525.9|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733902740000|2024-12-11 07:39:00|4527.4|4523.4|4526.9|4522.9|4527.9|4523.9|4526.4|4522.4|19
1733941910000|2024-12-11 18:31:50|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733902750000|2024-12-11 07:39:10|4527.4|4523.4|4528.4|4524.4|4528.9|4524.9|4527.4|4523.4|36
1733941930000|2024-12-11 18:32:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|3
1733902760000|2024-12-11 07:39:20|4528.9|4524.9|4529.9|4525.9|4529.9|4525.9|4527.9|4523.9|8
1733941960000|2024-12-11 18:32:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733902770000|2024-12-11 07:39:30|4529.4|4525.4|4529.9|4525.9|4529.9|4525.9|4528.9|4524.9|53
1733941970000|2024-12-11 18:32:50|4531.4|4525.4|4532.4|4526.4|4532.4|4526.4|4531.4|4525.4|10
1733902780000|2024-12-11 07:39:40|4529.4|4525.4|4528.9|4524.9|4529.9|4525.9|4528.9|4524.9|6
1733941980000|2024-12-11 18:33:00|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733902790000|2024-12-11 07:39:50|4527.9|4523.9|4528.9|4524.9|4528.9|4524.9|4527.9|4523.9|7
1733941990000|2024-12-11 18:33:10|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733942010000|2024-12-11 18:33:30|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733942020000|2024-12-11 18:33:40|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733902800000|2024-12-11 07:40:00|4527.9|4523.9|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|15
1733942030000|2024-12-11 18:33:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|1
1733902810000|2024-12-11 07:40:10|4528.4|4524.4|4528.4|4524.4|4528.4|4524.4|4527.9|4523.9|8
1733942040000|2024-12-11 18:34:00|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733902820000|2024-12-11 07:40:20|4527.9|4523.9|4527.9|4523.9|4527.9|4523.9|4527.9|4523.9|10
1733942060000|2024-12-11 18:34:20|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733902830000|2024-12-11 07:40:30|4527.4|4523.4|4527.9|4523.9|4527.9|4523.9|4527.4|4523.4|12
1733942090000|2024-12-11 18:34:50|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733902840000|2024-12-11 07:40:40|4526.9|4522.9|4527.9|4523.9|4527.9|4523.9|4526.9|4522.9|11
1733942100000|2024-12-11 18:35:00|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733902850000|2024-12-11 07:40:50|4528.4|4524.4|4530.4|4526.4|4530.9|4526.9|4528.4|4524.4|43
1733942180000|2024-12-11 18:36:20|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733902860000|2024-12-11 07:41:00|4530.9|4526.9|4530.9|4526.9|4531.9|4527.9|4530.9|4526.9|16
1733942220000|2024-12-11 18:37:00|4530.9|4524.9|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733902870000|2024-12-11 07:41:10|4529.9|4525.9|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|20
1733942230000|2024-12-11 18:37:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|1
1733942250000|2024-12-11 18:37:30|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733942260000|2024-12-11 18:37:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733942270000|2024-12-11 18:37:50|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|10
1733942280000|2024-12-11 18:38:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733902880000|2024-12-11 07:41:20|4530.4|4526.4|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|17
1733942290000|2024-12-11 18:38:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|1
1733902890000|2024-12-11 07:41:30|4530.4|4526.4|4529.9|4525.9|4530.9|4526.9|4529.9|4525.9|30
1733942320000|2024-12-11 18:38:40|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733902900000|2024-12-11 07:41:40|4530.4|4526.4|4530.9|4526.9|4531.9|4527.9|4530.4|4526.4|20
1733942330000|2024-12-11 18:38:50|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733942350000|2024-12-11 18:39:10|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733942380000|2024-12-11 18:39:40|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733942400000|2024-12-11 18:40:00|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|1
1733942410000|2024-12-11 18:40:10|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733942420000|2024-12-11 18:40:20|4529.9|4523.9|4530.4|4524.4|4530.9|4524.9|4529.9|4523.9|5
1733942430000|2024-12-11 18:40:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733942460000|2024-12-11 18:41:00|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|1
1733942500000|2024-12-11 18:41:40|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733942510000|2024-12-11 18:41:50|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733902910000|2024-12-11 07:41:50|||||||||3
1733942520000|2024-12-11 18:42:00|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733902920000|2024-12-11 07:42:00|4530.4|4526.4|4529.9|4525.9|4530.9|4526.9|4529.9|4525.9|36
1733942530000|2024-12-11 18:42:10|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|0
1733902930000|2024-12-11 07:42:10|4530.9|4526.9|4530.4|4526.4|4530.9|4526.9|4529.9|4525.9|24
1733942540000|2024-12-11 18:42:20|4528.9|4522.9|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|4
1733902940000|2024-12-11 07:42:20|4530.9|4526.9|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|10
1733942590000|2024-12-11 18:43:10|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|2
1733902950000|2024-12-11 07:42:30|4531.9|4527.9|4531.9|4527.9|4531.9|4527.9|4530.9|4526.9|29
1733942610000|2024-12-11 18:43:30|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733902960000|2024-12-11 07:42:40|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4530.9|4526.9|12
1733942620000|2024-12-11 18:43:40|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733902970000|2024-12-11 07:42:50|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4531.4|4527.4|8
1733942630000|2024-12-11 18:43:50|4529.9|4523.9|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|0
1733902980000|2024-12-11 07:43:00|4532.9|4528.9|4532.9|4528.9|4533.4|4529.4|4532.9|4528.9|37
1733942680000|2024-12-11 18:44:40|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4528.9|4522.9|1
1733902990000|2024-12-11 07:43:10|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|19
1733942700000|2024-12-11 18:45:00|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|0
1733903000000|2024-12-11 07:43:20|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|37
1733942710000|2024-12-11 18:45:10|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|6
1733903010000|2024-12-11 07:43:30|4533.4|4529.4|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|25
1733942720000|2024-12-11 18:45:20|4530.9|4524.9|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733942730000|2024-12-11 18:45:30|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733903020000|2024-12-11 07:43:40|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|25
1733942740000|2024-12-11 18:45:40|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733903030000|2024-12-11 07:43:50|4533.4|4529.4|4533.4|4529.4|4533.9|4529.9|4533.4|4529.4|12
1733942750000|2024-12-11 18:45:50|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|1
1733903040000|2024-12-11 07:44:00|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|36
1733942760000|2024-12-11 18:46:00|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903050000|2024-12-11 07:44:10|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|9
1733942770000|2024-12-11 18:46:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733903060000|2024-12-11 07:44:20|4533.4|4529.4|4535.4|4531.4|4535.9|4531.9|4533.4|4529.4|72
1733942820000|2024-12-11 18:47:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|1
1733903070000|2024-12-11 07:44:30|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.4|4530.4|36
1733942830000|2024-12-11 18:47:10|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733942880000|2024-12-11 18:48:00|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733903080000|2024-12-11 07:44:40|4535.4|4531.4|4535.4|4531.4|4535.4|4531.4|4534.9|4530.9|22
1733942890000|2024-12-11 18:48:10|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733903090000|2024-12-11 07:44:50|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|14
1733942900000|2024-12-11 18:48:20|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733903100000|2024-12-11 07:45:00|4534.4|4530.4|4531.9|4527.9|4534.4|4530.4|4531.9|4527.9|22
1733942910000|2024-12-11 18:48:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733903110000|2024-12-11 07:45:10|4532.9|4528.9|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|40
1733942920000|2024-12-11 18:48:40|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4529.9|4523.9|0
1733903120000|2024-12-11 07:45:20|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4531.4|4527.4|13
1733942930000|2024-12-11 18:48:50|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733903130000|2024-12-11 07:45:30|4531.4|4527.4|4530.9|4526.9|4531.4|4527.4|4530.9|4526.9|11
1733942940000|2024-12-11 18:49:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733903140000|2024-12-11 07:45:40|4530.4|4526.4|4529.9|4525.9|4530.9|4526.9|4529.9|4525.9|26
1733942950000|2024-12-11 18:49:10|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733903150000|2024-12-11 07:45:50|4529.4|4525.4|4528.9|4524.9|4529.9|4525.9|4528.9|4524.9|18
1733942980000|2024-12-11 18:49:40|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4528.9|4522.9|1
1733903160000|2024-12-11 07:46:00|4528.4|4524.4|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|23
1733942990000|2024-12-11 18:49:50|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4529.9|4523.9|3
1733903170000|2024-12-11 07:46:10|4528.4|4524.4|4527.9|4523.9|4528.9|4524.9|4527.9|4523.9|45
1733943000000|2024-12-11 18:50:00|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|4
1733903180000|2024-12-11 07:46:20|4528.4|4524.4|4527.9|4523.9|4528.9|4524.9|4527.9|4523.9|15
1733943010000|2024-12-11 18:50:10|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733903190000|2024-12-11 07:46:30|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|4528.9|4524.9|7
1733943020000|2024-12-11 18:50:20|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733903200000|2024-12-11 07:46:40|4528.4|4524.4|4528.4|4524.4|4528.9|4524.9|4527.9|4523.9|27
1733943030000|2024-12-11 18:50:30|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733903210000|2024-12-11 07:46:50|4527.9|4523.9|4527.9|4523.9|4528.4|4524.4|4527.4|4523.4|20
1733943040000|2024-12-11 18:50:40|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733903220000|2024-12-11 07:47:00|4526.9|4522.9|4527.9|4523.9|4527.9|4523.9|4526.9|4522.9|27
1733943050000|2024-12-11 18:50:50|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733943060000|2024-12-11 18:51:00|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903230000|2024-12-11 07:47:10|4527.4|4523.4|4526.9|4522.9|4527.4|4523.4|4525.9|4521.9|22
1733943070000|2024-12-11 18:51:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733903240000|2024-12-11 07:47:20|4526.4|4522.4|4527.9|4523.9|4527.9|4523.9|4526.4|4522.4|43
1733943090000|2024-12-11 18:51:30|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903250000|2024-12-11 07:47:30|4528.4|4524.4|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|87
1733943100000|2024-12-11 18:51:40|4532.4|4526.4|4533.4|4527.4|4533.4|4527.4|4532.4|4526.4|0
1733903260000|2024-12-11 07:47:40|4526.9|4522.9|4527.9|4523.9|4528.9|4524.9|4526.9|4522.9|41
1733943110000|2024-12-11 18:51:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733903270000|2024-12-11 07:47:50|4528.4|4524.4|4527.9|4523.9|4528.4|4524.4|4527.9|4523.9|14
1733943120000|2024-12-11 18:52:00|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733903280000|2024-12-11 07:48:00|4528.9|4524.9|4530.9|4526.9|4530.9|4526.9|4527.9|4523.9|61
1733943140000|2024-12-11 18:52:20|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733903290000|2024-12-11 07:48:10|4531.9|4527.9|4531.9|4527.9|4533.9|4529.9|4531.9|4527.9|51
1733943150000|2024-12-11 18:52:30|4533.4|4527.4|4532.4|4526.4|4533.4|4527.4|4532.4|4526.4|2
1733903300000|2024-12-11 07:48:20|4532.9|4528.9|4532.9|4528.9|4532.9|4528.9|4530.9|4526.9|24
1733943160000|2024-12-11 18:52:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733903310000|2024-12-11 07:48:30|4532.4|4528.4|4533.4|4529.4|4533.4|4529.4|4531.9|4527.9|21
1733943170000|2024-12-11 18:52:50|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733903320000|2024-12-11 07:48:40|4533.9|4529.9|4534.4|4530.4|4534.9|4530.9|4533.4|4529.4|41
1733943180000|2024-12-11 18:53:00|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733903330000|2024-12-11 07:48:50|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.4|4529.4|19
1733943190000|2024-12-11 18:53:10|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|1
1733903340000|2024-12-11 07:49:00|4534.9|4530.9|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|23
1733943200000|2024-12-11 18:53:20|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733903350000|2024-12-11 07:49:10|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|21
1733943210000|2024-12-11 18:53:30|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903360000|2024-12-11 07:49:20|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|39
1733943220000|2024-12-11 18:53:40|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903370000|2024-12-11 07:49:30|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4534.4|4530.4|18
1733943230000|2024-12-11 18:53:50|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903380000|2024-12-11 07:49:40|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|82
1733943240000|2024-12-11 18:54:00|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903390000|2024-12-11 07:49:50|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|18
1733943250000|2024-12-11 18:54:10|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903400000|2024-12-11 07:50:00|4534.9|4530.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|96
1733943260000|2024-12-11 18:54:20|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733903410000|2024-12-11 07:50:10|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4532.9|4528.9|59
1733943270000|2024-12-11 18:54:30|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733903420000|2024-12-11 07:50:20|4532.9|4528.9|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|29
1733943280000|2024-12-11 18:54:40|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733903430000|2024-12-11 07:50:30|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|9
1733943290000|2024-12-11 18:54:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903440000|2024-12-11 07:50:40|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|4532.9|4528.9|34
1733943300000|2024-12-11 18:55:00|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|1
1733903450000|2024-12-11 07:50:50|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4535.4|4531.4|18
1733943310000|2024-12-11 18:55:10|4530.9|4524.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|0
1733903460000|2024-12-11 07:51:00|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|46
1733943320000|2024-12-11 18:55:20|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|1
1733903470000|2024-12-11 07:51:10|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|13
1733943330000|2024-12-11 18:55:30|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733903480000|2024-12-11 07:51:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|19
1733943350000|2024-12-11 18:55:50|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733903490000|2024-12-11 07:51:30|4536.4|4532.4|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|12
1733943380000|2024-12-11 18:56:20|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.4|4525.4|0
1733903500000|2024-12-11 07:51:40|4536.4|4532.4|4535.4|4531.4|4536.4|4532.4|4534.9|4530.9|23
1733943390000|2024-12-11 18:56:30|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733903510000|2024-12-11 07:51:50|4535.9|4531.9|4536.9|4532.9|4536.9|4532.9|4534.9|4530.9|73
1733943410000|2024-12-11 18:56:50|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|6
1733903520000|2024-12-11 07:52:00|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|29
1733943430000|2024-12-11 18:57:10|4532.4|4526.4|4531.4|4525.4|4532.4|4526.4|4531.4|4525.4|15
1733903530000|2024-12-11 07:52:10|||||||||15
1733943440000|2024-12-11 18:57:20|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733903540000|2024-12-11 07:52:20|4536.4|4532.4|4538.4|4534.4|4538.9|4534.9|4535.9|4531.9|74
1733943450000|2024-12-11 18:57:30|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.4|4525.4|2
1733903550000|2024-12-11 07:52:30|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|10
1733943460000|2024-12-11 18:57:40|4531.4|4525.4|4533.4|4527.4|4533.9|4527.9|4531.4|4525.4|7
1733903560000|2024-12-11 07:52:40|4538.4|4534.4|4537.9|4533.9|4538.4|4534.4|4537.4|4533.4|31
1733943470000|2024-12-11 18:57:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733903570000|2024-12-11 07:52:50|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.9|4532.9|61
1733943480000|2024-12-11 18:58:00|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733903580000|2024-12-11 07:53:00|||||||||20
1733943490000|2024-12-11 18:58:10|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733903590000|2024-12-11 07:53:10|4537.4|4533.4|4536.9|4532.9|4537.4|4533.4|4536.9|4532.9|28
1733943500000|2024-12-11 18:58:20|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733903600000|2024-12-11 07:53:20|4536.4|4532.4|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|30
1733943510000|2024-12-11 18:58:30|4533.9|4527.9|4532.4|4526.4|4533.9|4527.9|4531.4|4525.4|22
1733903610000|2024-12-11 07:53:30|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|156
1733943520000|2024-12-11 18:58:40|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|5
1733903620000|2024-12-11 07:53:40|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|63
1733943530000|2024-12-11 18:58:50|4532.9|4526.9|4531.4|4525.4|4532.9|4526.9|4531.4|4525.4|0
1733903630000|2024-12-11 07:53:50|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|38
1733943540000|2024-12-11 18:59:00|4531.9|4525.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|3
1733903640000|2024-12-11 07:54:00|4537.9|4533.9|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|31
1733943550000|2024-12-11 18:59:10|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|1
1733903650000|2024-12-11 07:54:10|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|35
1733943560000|2024-12-11 18:59:20|||||||||4
1733903660000|2024-12-11 07:54:20|4536.4|4532.4|4537.9|4533.9|4537.9|4533.9|4535.9|4531.9|64
1733943570000|2024-12-11 18:59:30|4531.4|4525.4|4532.4|4526.4|4532.9|4526.9|4531.4|4525.4|17
1733903670000|2024-12-11 07:54:30|4538.9|4534.9|4539.9|4535.9|4540.9|4536.9|4538.9|4534.9|106
1733943580000|2024-12-11 18:59:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733903680000|2024-12-11 07:54:40|4540.9|4536.9|4541.9|4537.9|4541.9|4537.9|4539.9|4535.9|47
1733943590000|2024-12-11 18:59:50|4532.9|4526.9|4533.9|4524.9|4533.9|4526.9|4532.9|4524.9|0
1733903690000|2024-12-11 07:54:50|4541.4|4537.4|4542.9|4538.9|4543.9|4539.9|4540.9|4536.9|89
1733943600000|2024-12-11 19:00:00|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|1
1733903700000|2024-12-11 07:55:00|4541.9|4537.9|4539.9|4535.9|4541.9|4537.9|4539.9|4535.9|48
1733943610000|2024-12-11 19:00:10|4533.2|4524.2|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733903710000|2024-12-11 07:55:10|4540.4|4536.4|4538.9|4534.9|4540.9|4536.9|4538.9|4534.9|25
1733943630000|2024-12-11 19:00:30|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1733903720000|2024-12-11 07:55:20|4539.4|4535.4|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|45
1733943670000|2024-12-11 19:01:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1733903730000|2024-12-11 07:55:30|4539.4|4535.4|4539.9|4535.9|4540.9|4536.9|4539.4|4535.4|28
1733943680000|2024-12-11 19:01:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1733903740000|2024-12-11 07:55:40|4540.9|4536.9|4540.9|4536.9|4540.9|4536.9|4539.9|4535.9|27
1733943710000|2024-12-11 19:01:50|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1733903750000|2024-12-11 07:55:50|4540.4|4536.4|4540.9|4536.9|4540.9|4536.9|4539.9|4535.9|17
1733943720000|2024-12-11 19:02:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1733903760000|2024-12-11 07:56:00|4540.4|4536.4|4539.9|4535.9|4540.4|4536.4|4539.9|4535.9|10
1733943730000|2024-12-11 19:02:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1733903770000|2024-12-11 07:56:10|4538.9|4534.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|64
1733943750000|2024-12-11 19:02:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1733903780000|2024-12-11 07:56:20|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4538.9|4534.9|26
1733943760000|2024-12-11 19:02:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1733903790000|2024-12-11 07:56:30|4538.4|4534.4|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|31
1733943770000|2024-12-11 19:02:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1733903800000|2024-12-11 07:56:40|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|61
1733943790000|2024-12-11 19:03:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1733903810000|2024-12-11 07:56:50|4538.4|4534.4|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|21
1733943810000|2024-12-11 19:03:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1733903820000|2024-12-11 07:57:00|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4537.9|4533.9|36
1733943820000|2024-12-11 19:03:40|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1733903830000|2024-12-11 07:57:10|4538.4|4534.4|4538.9|4534.9|4538.9|4534.9|4538.4|4534.4|15
1733943830000|2024-12-11 19:03:50|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1733903840000|2024-12-11 07:57:20|||||||||29
1733903850000|2024-12-11 07:57:30|||||||||20
1733943840000|2024-12-11 19:04:00|4534|4525|4534|4525|4534|4525|4534|4525|0
1733903860000|2024-12-11 07:57:40|4539.4|4535.4|4540.4|4536.4|4541.9|4537.9|4539.4|4535.4|77
1733943860000|2024-12-11 19:04:20|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1733903870000|2024-12-11 07:57:50|4540.9|4536.9|4541.9|4537.9|4541.9|4537.9|4540.9|4536.9|28
1733943870000|2024-12-11 19:04:30|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1733903880000|2024-12-11 07:58:00|4541.4|4537.4|4541.9|4537.9|4541.9|4537.9|4540.9|4536.9|36
1733943900000|2024-12-11 19:05:00|4533.8|4524.8|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1733903890000|2024-12-11 07:58:10|4541.4|4537.4|4541.9|4537.9|4541.9|4537.9|4541.4|4537.4|18
1733943910000|2024-12-11 19:05:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1733903900000|2024-12-11 07:58:20|||||||||17
1733943920000|2024-12-11 19:05:20|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1733903910000|2024-12-11 07:58:30|4542.9|4538.9|4542.9|4538.9|4542.9|4538.9|4542.9|4538.9|17
1733943930000|2024-12-11 19:05:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1733903920000|2024-12-11 07:58:40|4543.9|4539.9|4543.9|4539.9|4543.9|4539.9|4543.9|4539.9|18
1733943940000|2024-12-11 19:05:40|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1733903930000|2024-12-11 07:58:50|4543.4|4539.4|4543.9|4539.9|4543.9|4539.9|4542.9|4538.9|56
1733943950000|2024-12-11 19:05:50|4533.9|4524.9|4532.6|4523.6|4533.9|4524.9|4532.6|4523.6|0
1733903940000|2024-12-11 07:59:00|4543.4|4539.4|4542.9|4538.9|4543.4|4539.4|4542.9|4538.9|14
1733943960000|2024-12-11 19:06:00|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733903950000|2024-12-11 07:59:10|4543.4|4539.4|4543.9|4539.9|4543.9|4539.9|4542.9|4538.9|60
1733943970000|2024-12-11 19:06:10|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733903960000|2024-12-11 07:59:20|4543.4|4539.4|4543.9|4539.9|4544.9|4540.9|4542.9|4538.9|18
1733944010000|2024-12-11 19:06:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1733903970000|2024-12-11 07:59:30|4542.9|4538.9|4543.9|4539.9|4543.9|4539.9|4542.9|4538.9|17
1733944020000|2024-12-11 19:07:00|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1733903980000|2024-12-11 07:59:40|4544.9|4540.9|4545.9|4541.9|4545.9|4541.9|4544.9|4540.9|23
1733944040000|2024-12-11 19:07:20|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1733903990000|2024-12-11 07:59:50|4545.4|4541.4|4546.4|4542.4|4546.4|4542.4|4545.4|4541.4|40
1733944050000|2024-12-11 19:07:30|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1733904000000|2024-12-11 08:00:00|4545.9|4541.9|4546.9|4542.9|4547.4|4543.4|4545.9|4541.9|122
1733944060000|2024-12-11 19:07:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1733944070000|2024-12-11 19:07:50|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733904010000|2024-12-11 08:00:10|4546.4|4542.4|4545.9|4541.9|4546.9|4542.9|4545.9|4541.9|47
1733944090000|2024-12-11 19:08:10|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1733944110000|2024-12-11 19:08:30|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1733904020000|2024-12-11 08:00:20|4545.4|4541.4|4545.4|4541.4|4546.4|4542.4|4545.4|4541.4|56
1733944120000|2024-12-11 19:08:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1733944150000|2024-12-11 19:09:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1733904030000|2024-12-11 08:00:30|4544.9|4540.9|4543.9|4539.9|4545.4|4541.4|4543.9|4539.9|48
1733944180000|2024-12-11 19:09:40|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1733944190000|2024-12-11 19:09:50|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733944200000|2024-12-11 19:10:00|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1733944210000|2024-12-11 19:10:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1733944220000|2024-12-11 19:10:20|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1733944230000|2024-12-11 19:10:30|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1733944250000|2024-12-11 19:10:50|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733944260000|2024-12-11 19:11:00|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733944280000|2024-12-11 19:11:20|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1733944300000|2024-12-11 19:11:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1733944330000|2024-12-11 19:12:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1733944340000|2024-12-11 19:12:20|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1733944360000|2024-12-11 19:12:40|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1733944380000|2024-12-11 19:13:00|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1733904040000|2024-12-11 08:00:40|4544.4|4540.4|4542.9|4538.9|4544.4|4540.4|4542.9|4538.9|39
1733944390000|2024-12-11 19:13:10|4534|4525|4534|4525|4534|4525|4534|4525|0
1733904050000|2024-12-11 08:00:50|4542.4|4538.4|4540.4|4536.4|4542.4|4538.4|4539.9|4535.9|61
1733944440000|2024-12-11 19:14:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1733904060000|2024-12-11 08:01:00|4539.9|4535.9|4538.9|4534.9|4539.9|4535.9|4537.9|4533.9|56
1733944450000|2024-12-11 19:14:10|4534|4525|4534|4525|4534|4525|4533.9|4524.9|0
1733944460000|2024-12-11 19:14:20|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1733944470000|2024-12-11 19:14:30|4534|4525|4534|4525|4534|4525|4534|4525|0
1733904070000|2024-12-11 08:01:10|4538.4|4534.4|4537.4|4533.4|4538.4|4534.4|4536.4|4532.4|42
1733944480000|2024-12-11 19:14:40|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1733904080000|2024-12-11 08:01:20|4536.9|4532.9|4536.9|4532.9|4538.4|4534.4|4536.9|4532.9|28
1733944490000|2024-12-11 19:14:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1733904090000|2024-12-11 08:01:30|4536.4|4532.4|4533.4|4529.4|4536.4|4532.4|4532.9|4528.9|87
1733944520000|2024-12-11 19:15:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1733904100000|2024-12-11 08:01:40|4533.9|4529.9|4537.4|4533.4|4537.9|4533.9|4533.4|4529.4|122
1733944530000|2024-12-11 19:15:30|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1733904110000|2024-12-11 08:01:50|4536.9|4532.9|4537.9|4533.9|4537.9|4533.9|4535.9|4531.9|50
1733944550000|2024-12-11 19:15:50|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1733904120000|2024-12-11 08:02:00|4537.4|4533.4|4537.9|4533.9|4537.9|4533.9|4536.4|4532.4|65
1733944570000|2024-12-11 19:16:10|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1733904130000|2024-12-11 08:02:10|4537.4|4533.4|4536.4|4532.4|4537.9|4533.9|4536.4|4532.4|30
1733944580000|2024-12-11 19:16:20|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1733904140000|2024-12-11 08:02:20|4536.9|4532.9|4537.9|4533.9|4537.9|4533.9|4536.4|4532.4|61
1733944590000|2024-12-11 19:16:30|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1733904150000|2024-12-11 08:02:30|4537.4|4533.4|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|18
1733944600000|2024-12-11 19:16:40|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1733904160000|2024-12-11 08:02:40|4536.4|4532.4|4534.9|4530.9|4536.9|4532.9|4534.9|4530.9|62
1733944610000|2024-12-11 19:16:50|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1733904170000|2024-12-11 08:02:50|4535.9|4531.9|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|105
1733944680000|2024-12-11 19:18:00|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733904180000|2024-12-11 08:03:00|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|47
1733944690000|2024-12-11 19:18:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1733904190000|2024-12-11 08:03:10|4536.4|4532.4|4534.4|4530.4|4536.4|4532.4|4533.9|4529.9|36
1733944700000|2024-12-11 19:18:20|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733904200000|2024-12-11 08:03:20|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|80
1733944720000|2024-12-11 19:18:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733904210000|2024-12-11 08:03:30|4535.9|4531.9|4533.9|4529.9|4535.9|4531.9|4533.4|4529.4|84
1733944740000|2024-12-11 19:19:00|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1733904220000|2024-12-11 08:03:40|4534.9|4530.9|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|80
1733944760000|2024-12-11 19:19:20|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733904230000|2024-12-11 08:03:50|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|43
1733944780000|2024-12-11 19:19:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733904240000|2024-12-11 08:04:00|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|75
1733944800000|2024-12-11 19:20:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733904250000|2024-12-11 08:04:10|4534.9|4530.9|4535.4|4531.4|4535.9|4531.9|4534.4|4530.4|112
1733944830000|2024-12-11 19:20:30|4532.6|4523.6|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733904260000|2024-12-11 08:04:20|4535.9|4531.9|4534.4|4530.4|4535.9|4531.9|4534.4|4530.4|38
1733944840000|2024-12-11 19:20:40|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733904270000|2024-12-11 08:04:30|4533.9|4529.9|4534.4|4530.4|4534.9|4530.9|4533.4|4529.4|111
1733944850000|2024-12-11 19:20:50|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733904280000|2024-12-11 08:04:40|4533.9|4529.9|4535.4|4531.4|4535.9|4531.9|4533.9|4529.9|63
1733944860000|2024-12-11 19:21:00|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733904290000|2024-12-11 08:04:50|4534.9|4530.9|4533.9|4529.9|4535.4|4531.4|4533.9|4529.9|23
1733944900000|2024-12-11 19:21:40|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733904300000|2024-12-11 08:05:00|4534.4|4530.4|4530.4|4526.4|4534.4|4530.4|4530.4|4526.4|238
1733944920000|2024-12-11 19:22:00|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1733904310000|2024-12-11 08:05:10|4529.9|4525.9|4532.9|4528.9|4532.9|4528.9|4529.4|4525.4|92
1733944930000|2024-12-11 19:22:10|4533.2|4524.2|4532.7|4523.7|4533.3|4524.3|4532.7|4523.7|0
1733904320000|2024-12-11 08:05:20|4532.4|4528.4|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|81
1733944990000|2024-12-11 19:23:10|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733904330000|2024-12-11 08:05:30|4531.4|4527.4|4531.9|4527.9|4531.9|4527.9|4530.9|4526.9|63
1733945000000|2024-12-11 19:23:20|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733904340000|2024-12-11 08:05:40|4530.9|4526.9|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|56
1733945010000|2024-12-11 19:23:30|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733904350000|2024-12-11 08:05:50|4530.4|4526.4|4530.9|4526.9|4530.9|4526.9|4529.9|4525.9|73
1733945040000|2024-12-11 19:24:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733904360000|2024-12-11 08:06:00|4530.4|4526.4|4531.4|4527.4|4531.9|4527.9|4530.4|4526.4|43
1733945060000|2024-12-11 19:24:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733904370000|2024-12-11 08:06:10|4530.9|4526.9|4530.4|4526.4|4532.9|4528.9|4529.9|4525.9|81
1733945070000|2024-12-11 19:24:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733904380000|2024-12-11 08:06:20|4529.9|4525.9|4529.9|4525.9|4530.4|4526.4|4529.9|4525.9|9
1733945080000|2024-12-11 19:24:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1733904390000|2024-12-11 08:06:30|4529.4|4525.4|4527.9|4523.9|4529.4|4525.4|4527.9|4523.9|60
1733945110000|2024-12-11 19:25:10|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733904400000|2024-12-11 08:06:40|4527.4|4523.4|4527.4|4523.4|4527.9|4523.9|4526.9|4522.9|64
1733945120000|2024-12-11 19:25:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733904410000|2024-12-11 08:06:50|4526.9|4522.9|4526.9|4522.9|4527.9|4523.9|4526.9|4522.9|51
1733945130000|2024-12-11 19:25:30|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733904420000|2024-12-11 08:07:00|4526.4|4522.4|4526.9|4522.9|4526.9|4522.9|4525.9|4521.9|101
1733945160000|2024-12-11 19:26:00|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733904430000|2024-12-11 08:07:10|4526.4|4522.4|4525.9|4521.9|4526.9|4522.9|4524.9|4520.9|36
1733945170000|2024-12-11 19:26:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733904440000|2024-12-11 08:07:20|4525.4|4521.4|4526.9|4522.9|4526.9|4522.9|4525.4|4521.4|105
1733945180000|2024-12-11 19:26:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733904450000|2024-12-11 08:07:30|4526.4|4522.4|4525.9|4521.9|4526.4|4522.4|4525.9|4521.9|31
1733945190000|2024-12-11 19:26:30|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733904460000|2024-12-11 08:07:40|4527.9|4523.9|4527.9|4523.9|4527.9|4523.9|4526.9|4522.9|67
1733945200000|2024-12-11 19:26:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1733904470000|2024-12-11 08:07:50|4527.4|4523.4|4531.4|4527.4|4531.4|4527.4|4526.9|4522.9|151
1733945210000|2024-12-11 19:26:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733904480000|2024-12-11 08:08:00|4530.9|4526.9|4530.9|4526.9|4533.4|4529.4|4530.9|4526.9|105
1733945230000|2024-12-11 19:27:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733904490000|2024-12-11 08:08:10|4531.4|4527.4|4533.4|4529.4|4533.9|4529.9|4530.9|4526.9|99
1733945240000|2024-12-11 19:27:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733904500000|2024-12-11 08:08:20|4532.9|4528.9|4532.4|4528.4|4533.4|4529.4|4532.4|4528.4|84
1733945250000|2024-12-11 19:27:30|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733904510000|2024-12-11 08:08:30|4531.9|4527.9|4536.4|4532.4|4537.4|4533.4|4531.9|4527.9|211
1733945290000|2024-12-11 19:28:10|4532.8|4523.8|4532.9|4523.9|4533|4524|4532.8|4523.8|0
1733904520000|2024-12-11 08:08:40|4535.9|4531.9|4532.4|4528.4|4536.4|4532.4|4532.4|4528.4|92
1733945320000|2024-12-11 19:28:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1733904530000|2024-12-11 08:08:50|4531.9|4527.9|4531.9|4527.9|4533.4|4529.4|4530.9|4526.9|138
1733945330000|2024-12-11 19:28:50|4532.9|4523.9|4533.5|4524.5|4533.5|4524.5|4532.9|4523.9|0
1733904540000|2024-12-11 08:09:00|4532.9|4528.9|4534.9|4530.9|4534.9|4530.9|4532.9|4528.9|103
1733945350000|2024-12-11 19:29:10|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1733904550000|2024-12-11 08:09:10|4534.4|4530.4|4534.9|4530.9|4535.9|4531.9|4533.9|4529.9|84
1733945360000|2024-12-11 19:29:20|4533.5|4524.5|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1733904560000|2024-12-11 08:09:20|4534.4|4530.4|4533.4|4529.4|4534.9|4530.9|4532.9|4528.9|60
1733945370000|2024-12-11 19:29:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733904570000|2024-12-11 08:09:30|4532.9|4528.9|4531.4|4527.4|4533.4|4529.4|4531.4|4527.4|58
1733945380000|2024-12-11 19:29:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1733904580000|2024-12-11 08:09:40|4531.9|4527.9|4527.9|4523.9|4531.9|4527.9|4527.9|4523.9|42
1733945390000|2024-12-11 19:29:50|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1733904590000|2024-12-11 08:09:50|4527.4|4523.4|4529.4|4525.4|4529.9|4525.9|4526.9|4522.9|79
1733945400000|2024-12-11 19:30:00|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1733904600000|2024-12-11 08:10:00|4529.9|4525.9|4535.9|4531.9|4535.9|4531.9|4529.9|4525.9|46
1733945420000|2024-12-11 19:30:20|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1733904610000|2024-12-11 08:10:10|4535.4|4531.4|4533.9|4529.9|4535.4|4531.4|4532.9|4528.9|18
1733945440000|2024-12-11 19:30:40|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1733904620000|2024-12-11 08:10:20|4534.4|4530.4|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|37
1733945450000|2024-12-11 19:30:50|4533.4|4524.4|4532.8|4523.8|4533.4|4524.4|4532.8|4523.8|0
1733904630000|2024-12-11 08:10:30|4533.4|4529.4|4533.4|4529.4|4533.9|4529.9|4532.9|4528.9|18
1733945460000|2024-12-11 19:31:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733904640000|2024-12-11 08:10:40|4532.9|4528.9|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|6
1733945480000|2024-12-11 19:31:20|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733904650000|2024-12-11 08:10:50|4533.9|4529.9|4535.9|4531.9|4535.9|4531.9|4533.9|4529.9|59
1733945490000|2024-12-11 19:31:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1733904660000|2024-12-11 08:11:00|4536.9|4532.9|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|55
1733945520000|2024-12-11 19:32:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1733904670000|2024-12-11 08:11:10|4536.4|4532.4|4534.9|4530.9|4536.9|4532.9|4534.9|4530.9|23
1733945550000|2024-12-11 19:32:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1733904680000|2024-12-11 08:11:20|4533.9|4529.9|4532.9|4528.9|4534.9|4530.9|4532.9|4528.9|24
1733945560000|2024-12-11 19:32:40|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733904690000|2024-12-11 08:11:30|4534.9|4530.9|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|61
1733945570000|2024-12-11 19:32:50|4535.4|4526.4|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1733904700000|2024-12-11 08:11:40|4535.9|4531.9|4535.9|4531.9|4536.4|4532.4|4535.9|4531.9|19
1733945590000|2024-12-11 19:33:10|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1733904710000|2024-12-11 08:11:50|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.4|4530.4|8
1733945630000|2024-12-11 19:33:50|4535.5|4526.5|4537.9|4528.9|4537.9|4528.9|4535.5|4526.5|0
1733904720000|2024-12-11 08:12:00|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4534.4|4530.4|7
1733945650000|2024-12-11 19:34:10|4538|4529|4537.9|4528.9|4538|4529|4537.9|4528.9|0
1733904730000|2024-12-11 08:12:10|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|3
1733945670000|2024-12-11 19:34:30|4537.8|4528.8|4537.9|4528.9|4537.9|4528.9|4537.8|4528.8|0
1733904740000|2024-12-11 08:12:20|||||||||5
1733945680000|2024-12-11 19:34:40|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|0
1733904750000|2024-12-11 08:12:30|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4533.9|4529.9|90
1733945700000|2024-12-11 19:35:00|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|0
1733904760000|2024-12-11 08:12:40|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|6
1733945720000|2024-12-11 19:35:20|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1733904770000|2024-12-11 08:12:50|4535.4|4531.4|4536.4|4532.4|4536.4|4532.4|4535.4|4531.4|54
1733945770000|2024-12-11 19:36:10|4539.3|4530.3|4539.2|4530.2|4539.3|4530.3|4539.2|4530.2|0
1733904780000|2024-12-11 08:13:00|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|16
1733945840000|2024-12-11 19:37:20|4539.3|4530.3|4539.9|4530.9|4539.9|4530.9|4539.2|4530.2|0
1733904790000|2024-12-11 08:13:10|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|45
1733945860000|2024-12-11 19:37:40|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1733904800000|2024-12-11 08:13:20|4536.4|4532.4|4534.9|4530.9|4536.4|4532.4|4533.9|4529.9|30
1733904810000|2024-12-11 08:13:30|||||||||3
1733945870000|2024-12-11 19:37:50|4539.2|4530.2|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1733904840000|2024-12-11 08:14:00|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|31
1733945900000|2024-12-11 19:38:20|4539.2|4530.2|4539.2|4530.2|4539.3|4530.3|4539.2|4530.2|0
1733904850000|2024-12-11 08:14:10|4534.4|4530.4|4534.9|4530.9|4535.4|4531.4|4533.9|4529.9|89
1733945920000|2024-12-11 19:38:40|4538.6|4529.6|4538.7|4529.7|4538.7|4529.7|4538.6|4529.6|0
1733904860000|2024-12-11 08:14:20|4535.4|4531.4|4534.9|4530.9|4535.4|4531.4|4534.9|4530.9|19
1733945930000|2024-12-11 19:38:50|4537.5|4528.5|4536.3|4527.3|4537.5|4528.5|4536.3|4527.3|0
1733904870000|2024-12-11 08:14:30|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|41
1733945970000|2024-12-11 19:39:30|4536.2|4527.2|4536.3|4527.3|4536.3|4527.3|4536.2|4527.2|0
1733904880000|2024-12-11 08:14:40|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|22
1733946020000|2024-12-11 19:40:20|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733904890000|2024-12-11 08:14:50|||||||||3
1733946030000|2024-12-11 19:40:30|4536.3|4527.3|4537|4528|4537|4528|4536.3|4527.3|0
1733904900000|2024-12-11 08:15:00|||||||||4
1733946040000|2024-12-11 19:40:40|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1733904910000|2024-12-11 08:15:10|4533.4|4529.4|4534.9|4530.9|4534.9|4530.9|4533.4|4529.4|75
1733946050000|2024-12-11 19:40:50|4537|4528|4537|4528|4537|4528|4537|4528|0
1733904920000|2024-12-11 08:15:20|4534.4|4530.4|4534.4|4530.4|4535.4|4531.4|4533.9|4529.9|19
1733946090000|2024-12-11 19:41:30|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|0
1733904930000|2024-12-11 08:15:30|4533.9|4529.9|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|6
1733946140000|2024-12-11 19:42:20|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1733904940000|2024-12-11 08:15:40|4533.4|4529.4|4532.9|4528.9|4533.4|4529.4|4532.9|4528.9|5
1733946150000|2024-12-11 19:42:30|4537.6|4528.6|4537.5|4528.5|4537.6|4528.6|4537.5|4528.5|0
1733904950000|2024-12-11 08:15:50|4532.4|4528.4|4532.9|4528.9|4532.9|4528.9|4531.9|4527.9|52
1733946190000|2024-12-11 19:43:10|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|0
1733904970000|2024-12-11 08:16:10|||||||||2
1733946230000|2024-12-11 19:43:50|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|0
1733904980000|2024-12-11 08:16:20|4533.4|4529.4|4536.9|4532.9|4536.9|4532.9|4532.9|4528.9|72
1733946250000|2024-12-11 19:44:10|4536.7|4527.7|4535.5|4526.5|4536.7|4527.7|4535.5|4526.5|0
1733904990000|2024-12-11 08:16:30|4536.4|4532.4|4534.9|4530.9|4536.4|4532.4|4534.9|4530.9|12
1733946350000|2024-12-11 19:45:50|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1733905000000|2024-12-11 08:16:40|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|2
1733946360000|2024-12-11 19:46:00|4535.5|4526.5|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1733905010000|2024-12-11 08:16:50|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4535.4|4531.4|65
1733946370000|2024-12-11 19:46:10|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733905020000|2024-12-11 08:17:00|4536.4|4532.4|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|12
1733946390000|2024-12-11 19:46:30|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1733905030000|2024-12-11 08:17:10|||||||||5
1733946400000|2024-12-11 19:46:40|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733905040000|2024-12-11 08:17:20|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|5
1733946440000|2024-12-11 19:47:20|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1733905050000|2024-12-11 08:17:30|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.9|4529.9|27
1733946450000|2024-12-11 19:47:30|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1733905060000|2024-12-11 08:17:40|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|72
1733946490000|2024-12-11 19:48:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1733905070000|2024-12-11 08:17:50|4533.4|4529.4|4533.9|4529.9|4533.9|4529.9|4533.4|4529.4|8
1733946500000|2024-12-11 19:48:20|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1733905080000|2024-12-11 08:18:00|4534.9|4530.9|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|24
1733946510000|2024-12-11 19:48:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1733905090000|2024-12-11 08:18:10|4532.9|4528.9|4531.9|4527.9|4532.9|4528.9|4531.9|4527.9|15
1733946530000|2024-12-11 19:48:50|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1733905110000|2024-12-11 08:18:30|||||||||10
1733946550000|2024-12-11 19:49:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733905120000|2024-12-11 08:18:40|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|85
1733946580000|2024-12-11 19:49:40|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733905130000|2024-12-11 08:18:50|4533.4|4529.4|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|6
1733946590000|2024-12-11 19:49:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733905140000|2024-12-11 08:19:00|4532.4|4528.4|4533.4|4529.4|4533.9|4529.9|4532.4|4528.4|29
1733946600000|2024-12-11 19:50:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733905150000|2024-12-11 08:19:10|4532.9|4528.9|4532.9|4528.9|4533.9|4529.9|4532.9|4528.9|13
1733946620000|2024-12-11 19:50:20|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733905160000|2024-12-11 08:19:20|4532.4|4528.4|4531.9|4527.9|4532.4|4528.4|4531.9|4527.9|8
1733946640000|2024-12-11 19:50:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733905170000|2024-12-11 08:19:30|4532.9|4528.9|4533.9|4529.9|4533.9|4529.9|4532.9|4528.9|66
1733946650000|2024-12-11 19:50:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733905180000|2024-12-11 08:19:40|4533.4|4529.4|4534.9|4530.9|4534.9|4530.9|4532.9|4528.9|23
1733946700000|2024-12-11 19:51:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733905190000|2024-12-11 08:19:50|4534.4|4530.4|4533.9|4529.9|4534.4|4530.4|4533.4|4529.4|9
1733946720000|2024-12-11 19:52:00|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733905200000|2024-12-11 08:20:00|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|57
1733946730000|2024-12-11 19:52:10|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733905210000|2024-12-11 08:20:10|4535.4|4531.4|4534.4|4530.4|4535.4|4531.4|4534.4|4530.4|24
1733946740000|2024-12-11 19:52:20|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733905220000|2024-12-11 08:20:20|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|4533.9|4529.9|1
1733946750000|2024-12-11 19:52:30|4536.4|4527.4|4536.5|4527.5|4536.6|4527.6|4536.4|4527.4|0
1733905230000|2024-12-11 08:20:30|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|4534.9|4530.9|54
1733946780000|2024-12-11 19:53:00|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733905240000|2024-12-11 08:20:40|4534.4|4530.4|4533.9|4529.9|4534.9|4530.9|4533.9|4529.9|10
1733946800000|2024-12-11 19:53:20|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733905250000|2024-12-11 08:20:50|4534.4|4530.4|4534.9|4530.9|4534.9|4530.9|4534.4|4530.4|18
1733946810000|2024-12-11 19:53:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733905260000|2024-12-11 08:21:00|4533.9|4529.9|4535.9|4531.9|4535.9|4531.9|4533.9|4529.9|33
1733946820000|2024-12-11 19:53:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733905270000|2024-12-11 08:21:10|4536.9|4532.9|4536.4|4532.4|4536.9|4532.9|4536.4|4532.4|93
1733946840000|2024-12-11 19:54:00|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733905280000|2024-12-11 08:21:20|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|6
1733946850000|2024-12-11 19:54:10|4536.5|4527.5|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733905300000|2024-12-11 08:21:40|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4536.4|4532.4|11
1733946900000|2024-12-11 19:55:00|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733905310000|2024-12-11 08:21:50|||||||||13
1733946910000|2024-12-11 19:55:10|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733905320000|2024-12-11 08:22:00|4537.9|4533.9|4538.4|4534.4|4538.4|4534.4|4537.9|4533.9|74
1733946920000|2024-12-11 19:55:20|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733905330000|2024-12-11 08:22:10|4538.9|4534.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|10
1733946930000|2024-12-11 19:55:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733905350000|2024-12-11 08:22:30|4538.9|4534.9|4539.4|4535.4|4539.9|4535.9|4538.9|4534.9|81
1733946970000|2024-12-11 19:56:10|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733905360000|2024-12-11 08:22:40|4538.9|4534.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|5
1733946980000|2024-12-11 19:56:20|4537.1|4528.1|4538.4|4529.4|4538.4|4529.4|4537.1|4528.1|0
1733905380000|2024-12-11 08:23:00|4538.9|4534.9|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|51
1733946990000|2024-12-11 19:56:30|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1733905390000|2024-12-11 08:23:10|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|47
1733947000000|2024-12-11 19:56:40|4539.5|4530.5|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1733905400000|2024-12-11 08:23:20|||||||||6
1733947010000|2024-12-11 19:56:50|4539.5|4530.5|4539.5|4530.5|4539.6|4530.6|4539.5|4530.5|0
1733905410000|2024-12-11 08:23:30|||||||||11
1733947020000|2024-12-11 19:57:00|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|0
1733905420000|2024-12-11 08:23:40|||||||||13
1733947040000|2024-12-11 19:57:20|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|0
1733905430000|2024-12-11 08:23:50|4539.4|4535.4|4539.9|4535.9|4540.4|4536.4|4539.4|4535.4|50
1733947060000|2024-12-11 19:57:40|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1733905440000|2024-12-11 08:24:00|||||||||9
1733947090000|2024-12-11 19:58:10|4540.8|4531.8|4541.5|4532.5|4541.5|4532.5|4540.8|4531.8|0
1733905450000|2024-12-11 08:24:10|4538.9|4534.9|4539.9|4535.9|4539.9|4535.9|4538.9|4534.9|18
1733947100000|2024-12-11 19:58:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733905460000|2024-12-11 08:24:20|||||||||8
1733947130000|2024-12-11 19:58:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1733905470000|2024-12-11 08:24:30|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|26
1733947150000|2024-12-11 19:59:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733905480000|2024-12-11 08:24:40|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|4537.9|4533.9|28
1733905490000|2024-12-11 08:24:50|||||||||17
1733947170000|2024-12-11 19:59:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733905500000|2024-12-11 08:25:00|4538.4|4534.4|4538.9|4534.9|4539.4|4535.4|4538.4|4534.4|111
1733947180000|2024-12-11 19:59:40|4543.4|4534.4|4544|4535|4544|4535|4543.4|4534.4|0
1733905510000|2024-12-11 08:25:10|4537.9|4533.9|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|31
1733947190000|2024-12-11 19:59:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1733905520000|2024-12-11 08:25:20|||||||||9
1733947210000|2024-12-11 20:00:10|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1733905530000|2024-12-11 08:25:30|4537.9|4533.9|4539.4|4535.4|4539.4|4535.4|4537.9|4533.9|61
1733947230000|2024-12-11 20:00:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1733905540000|2024-12-11 08:25:40|4538.9|4534.9|4538.9|4534.9|4539.4|4535.4|4538.9|4534.9|10
1733947240000|2024-12-11 20:00:40|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733905550000|2024-12-11 08:25:50|4538.4|4534.4|4537.9|4533.9|4538.4|4534.4|4537.9|4533.9|23
1733947260000|2024-12-11 20:01:00|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733905560000|2024-12-11 08:26:00|4537.4|4533.4|4536.9|4532.9|4537.9|4533.9|4536.9|4532.9|28
1733947310000|2024-12-11 20:01:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1733905570000|2024-12-11 08:26:10|4538.4|4534.4|4537.9|4533.9|4538.9|4534.9|4537.9|4533.9|85
1733947320000|2024-12-11 20:02:00|4543.6|4534.6|4544.3|4535.3|4544.3|4535.3|4543.6|4534.6|0
1733905590000|2024-12-11 08:26:30|||||||||7
1733947330000|2024-12-11 20:02:10|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1733905600000|2024-12-11 08:26:40|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|4538.9|4534.9|41
1733947360000|2024-12-11 20:02:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1733905610000|2024-12-11 08:26:50|4538.4|4534.4|4536.9|4532.9|4538.4|4534.4|4536.9|4532.9|48
1733947370000|2024-12-11 20:02:50|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733905620000|2024-12-11 08:27:00|4535.9|4531.9|4534.9|4530.9|4535.9|4531.9|4534.9|4530.9|7
1733947380000|2024-12-11 20:03:00|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733905630000|2024-12-11 08:27:10|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4535.4|4531.4|43
1733947390000|2024-12-11 20:03:10|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733905640000|2024-12-11 08:27:20|||||||||9
1733947410000|2024-12-11 20:03:30|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733905650000|2024-12-11 08:27:30|||||||||5
1733947440000|2024-12-11 20:04:00|4543.7|4534.7|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1733905660000|2024-12-11 08:27:40|4535.4|4531.4|4535.9|4531.9|4535.9|4531.9|4534.9|4530.9|33
1733947460000|2024-12-11 20:04:20|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1733905670000|2024-12-11 08:27:50|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|4536.9|4532.9|54
1733947540000|2024-12-11 20:05:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1733905680000|2024-12-11 08:28:00|4537.4|4533.4|4536.4|4532.4|4537.4|4533.4|4536.4|4532.4|24
1733947550000|2024-12-11 20:05:50|4543.1|4534.1|4542.5|4533.5|4543.1|4534.1|4542.5|4533.5|0
1733905690000|2024-12-11 08:28:10|4536.9|4532.9|4535.9|4531.9|4536.9|4532.9|4535.9|4531.9|12
1733947560000|2024-12-11 20:06:00|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733905700000|2024-12-11 08:28:20|4536.4|4532.4|4536.9|4532.9|4536.9|4532.9|4535.9|4531.9|26
1733947610000|2024-12-11 20:06:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733905710000|2024-12-11 08:28:30|4536.4|4532.4|4536.4|4532.4|4536.9|4532.9|4536.4|4532.4|14
1733947640000|2024-12-11 20:07:20|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1733905720000|2024-12-11 08:28:40|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|4535.9|4531.9|5
1733947680000|2024-12-11 20:08:00|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733905730000|2024-12-11 08:28:50|||||||||5
1733947690000|2024-12-11 20:08:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733905740000|2024-12-11 08:29:00|4535.4|4531.4|4532.9|4528.9|4535.4|4531.4|4532.9|4528.9|20
1733905750000|2024-12-11 08:29:10|||||||||7
1733947700000|2024-12-11 20:08:20|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733905760000|2024-12-11 08:29:20|||||||||38
1733947710000|2024-12-11 20:08:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733905770000|2024-12-11 08:29:30|||||||||5
1733947720000|2024-12-11 20:08:40|4541.9|4532.9|4541.2|4532.2|4541.9|4532.9|4541.2|4532.2|0
1733905780000|2024-12-11 08:29:40|4532.4|4528.4|4532.9|4528.9|4532.9|4528.9|4532.4|4528.4|38
1733947730000|2024-12-11 20:08:50|4541.3|4532.3|4540.6|4531.6|4541.3|4532.3|4540.6|4531.6|0
1733905790000|2024-12-11 08:29:50|4533.9|4529.9|4534.9|4530.9|4534.9|4530.9|4533.9|4529.9|31
1733947740000|2024-12-11 20:09:00|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733905800000|2024-12-11 08:30:00|4535.2|4526.2|4535.6|4526.6|4535.6|4526.6|4535.2|4526.2|0
1733947770000|2024-12-11 20:09:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733905810000|2024-12-11 08:30:10|4535.5|4526.5|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1733947780000|2024-12-11 20:09:40|4540.6|4531.6|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733905820000|2024-12-11 08:30:20|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1733947790000|2024-12-11 20:09:50|4540.6|4531.6|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733905830000|2024-12-11 08:30:30|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733947800000|2024-12-11 20:10:00|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733905840000|2024-12-11 08:30:40|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1733947830000|2024-12-11 20:10:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733947840000|2024-12-11 20:10:40|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733905860000|2024-12-11 08:31:00|4535.4|4526.4|4535.6|4526.6|4535.6|4526.6|4535.4|4526.4|0
1733947850000|2024-12-11 20:10:50|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733905870000|2024-12-11 08:31:10|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1733947860000|2024-12-11 20:11:00|4540.7|4531.7|4542.5|4533.5|4542.5|4533.5|4540.6|4531.6|0
1733905880000|2024-12-11 08:31:20|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1733947920000|2024-12-11 20:12:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733905890000|2024-12-11 08:31:30|4535.8|4526.8|4535.6|4526.6|4535.8|4526.8|4535.6|4526.6|0
1733947930000|2024-12-11 20:12:10|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733905900000|2024-12-11 08:31:40|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1733947960000|2024-12-11 20:12:40|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733905920000|2024-12-11 08:32:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1733948010000|2024-12-11 20:13:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733905930000|2024-12-11 08:32:10|4535.9|4526.9|4536.1|4527.1|4536.1|4527.1|4535.9|4526.9|0
1733948070000|2024-12-11 20:14:30|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1733905940000|2024-12-11 08:32:20|4536|4527|4535.9|4526.9|4536.1|4527.1|4535.9|4526.9|0
1733948100000|2024-12-11 20:15:00|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1733905950000|2024-12-11 08:32:30|4536|4527|4536.2|4527.2|4536.2|4527.2|4536|4527|0
1733948110000|2024-12-11 20:15:10|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1733905980000|2024-12-11 08:33:00|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.2|4527.2|0
1733948130000|2024-12-11 20:15:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1733905990000|2024-12-11 08:33:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733948150000|2024-12-11 20:15:50|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733906000000|2024-12-11 08:33:20|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733948160000|2024-12-11 20:16:00|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733906010000|2024-12-11 08:33:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733948200000|2024-12-11 20:16:40|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733948250000|2024-12-11 20:17:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733906020000|2024-12-11 08:33:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733948260000|2024-12-11 20:17:40|4543.1|4534.1|4542.5|4533.5|4543.1|4534.1|4542.5|4533.5|0
1733906030000|2024-12-11 08:33:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733948270000|2024-12-11 20:17:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733906040000|2024-12-11 08:34:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733948320000|2024-12-11 20:18:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1733906050000|2024-12-11 08:34:10|4536.5|4527.5|4536.4|4527.4|4536.6|4527.6|4536.4|4527.4|0
1733948410000|2024-12-11 20:20:10|4543|4534|4543|4534|4543|4534|4543|4534|0
1733906060000|2024-12-11 08:34:20|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733948430000|2024-12-11 20:20:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733906070000|2024-12-11 08:34:30|4536.4|4527.4|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1733948440000|2024-12-11 20:20:40|4543|4534|4543|4534|4543|4534|4543|4534|0
1733906080000|2024-12-11 08:34:40|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733948540000|2024-12-11 20:22:20|4542.4|4533.4|4541.8|4532.8|4542.4|4533.4|4541.8|4532.8|0
1733906090000|2024-12-11 08:34:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733948550000|2024-12-11 20:22:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733906100000|2024-12-11 08:35:00|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.4|4527.4|0
1733948570000|2024-12-11 20:22:50|4541.8|4532.8|4542|4533|4542|4533|4541.8|4532.8|0
1733906120000|2024-12-11 08:35:20|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1733948580000|2024-12-11 20:23:00|4541.9|4532.9|4542.5|4533.5|4542.5|4533.5|4541.9|4532.9|0
1733906130000|2024-12-11 08:35:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733948590000|2024-12-11 20:23:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733906150000|2024-12-11 08:35:50|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.6|4527.6|0
1733948660000|2024-12-11 20:24:20|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733906160000|2024-12-11 08:36:00|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1733948690000|2024-12-11 20:24:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1733906170000|2024-12-11 08:36:10|4536.7|4527.7|4536.8|4527.8|4536.8|4527.8|4536.7|4527.7|0
1733948700000|2024-12-11 20:25:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733906180000|2024-12-11 08:36:20|4536.9|4527.9|4537|4528|4537|4528|4536.9|4527.9|0
1733948710000|2024-12-11 20:25:10|4542|4533|4542|4533|4542|4533|4542|4533|0
1733948720000|2024-12-11 20:25:20|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733906190000|2024-12-11 08:36:30|4536.9|4527.9|4537|4528|4537|4528|4536.9|4527.9|0
1733948730000|2024-12-11 20:25:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1733906220000|2024-12-11 08:37:00|4537.2|4528.2|4537|4528|4537.2|4528.2|4537|4528|0
1733948820000|2024-12-11 20:27:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733906240000|2024-12-11 08:37:20|4537.1|4528.1|4537|4528|4537.1|4528.1|4537|4528|0
1733948830000|2024-12-11 20:27:10|4542.7|4533.7|4543.3|4534.3|4543.3|4534.3|4542.7|4533.7|0
1733906250000|2024-12-11 08:37:30|4537.1|4528.1|4537|4528|4537.1|4528.1|4537|4528|0
1733948860000|2024-12-11 20:27:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733906260000|2024-12-11 08:37:40|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537|4528|0
1733948870000|2024-12-11 20:27:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1733906270000|2024-12-11 08:37:50|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537|4528|0
1733948900000|2024-12-11 20:28:20|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1733906300000|2024-12-11 08:38:20|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1733948910000|2024-12-11 20:28:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733948920000|2024-12-11 20:28:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1733906310000|2024-12-11 08:38:30|4537.1|4528.1|4537|4528|4537.2|4528.2|4537|4528|0
1733948960000|2024-12-11 20:29:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733906320000|2024-12-11 08:38:40|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1733948980000|2024-12-11 20:29:40|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733906330000|2024-12-11 08:38:50|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1733949000000|2024-12-11 20:30:00|4542|4533|4542|4533|4542.1|4533.1|4542|4533|0
1733906340000|2024-12-11 08:39:00|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1733949030000|2024-12-11 20:30:30|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1733906350000|2024-12-11 08:39:10|4537.2|4528.2|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1733949060000|2024-12-11 20:31:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733906360000|2024-12-11 08:39:20|4537|4528|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1733949130000|2024-12-11 20:32:10|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733906370000|2024-12-11 08:39:30|4537|4528|4537|4528|4537|4528|4537|4528|0
1733949200000|2024-12-11 20:33:20|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733906380000|2024-12-11 08:39:40|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|0
1733949210000|2024-12-11 20:33:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1733906390000|2024-12-11 08:39:50|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1733949280000|2024-12-11 20:34:40|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733906400000|2024-12-11 08:40:00|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733949290000|2024-12-11 20:34:50|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1733949300000|2024-12-11 20:35:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733906410000|2024-12-11 08:40:10|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733949310000|2024-12-11 20:35:10|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1733906420000|2024-12-11 08:40:20|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1733949320000|2024-12-11 20:35:20|4541.9|4532.9|4541.2|4532.2|4541.9|4532.9|4541.2|4532.2|0
1733949330000|2024-12-11 20:35:30|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1733906430000|2024-12-11 08:40:30|4536.3|4527.3|4536.2|4527.2|4536.4|4527.4|4536.2|4527.2|0
1733949340000|2024-12-11 20:35:40|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1733906440000|2024-12-11 08:40:40|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.2|4527.2|0
1733949350000|2024-12-11 20:35:50|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1733906450000|2024-12-11 08:40:50|4536.2|4527.2|4536.2|4527.2|4536.3|4527.3|4536.2|4527.2|0
1733949370000|2024-12-11 20:36:10|4541.3|4532.3|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1733906460000|2024-12-11 08:41:00|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733949380000|2024-12-11 20:36:20|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733906480000|2024-12-11 08:41:20|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733949400000|2024-12-11 20:36:40|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733906490000|2024-12-11 08:41:30|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733949410000|2024-12-11 20:36:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733906500000|2024-12-11 08:41:40|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733949420000|2024-12-11 20:37:00|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733906520000|2024-12-11 08:42:00|4536.7|4527.7|4537|4528|4537|4528|4536.7|4527.7|0
1733949430000|2024-12-11 20:37:10|4542|4533|4542|4533|4542|4533|4542|4533|0
1733906530000|2024-12-11 08:42:10|4536.8|4527.8|4536.9|4527.9|4537|4528|4536.8|4527.8|0
1733949480000|2024-12-11 20:38:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733906560000|2024-12-11 08:42:40|4536.8|4527.8|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1733949500000|2024-12-11 20:38:20|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733949510000|2024-12-11 20:38:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733906570000|2024-12-11 08:42:50|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733949520000|2024-12-11 20:38:40|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733906580000|2024-12-11 08:43:00|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733949540000|2024-12-11 20:39:00|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733906590000|2024-12-11 08:43:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733949550000|2024-12-11 20:39:10|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733906600000|2024-12-11 08:43:20|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733949560000|2024-12-11 20:39:20|4541.9|4532.9|4542.5|4533.5|4542.5|4533.5|4541.9|4532.9|0
1733906610000|2024-12-11 08:43:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733949570000|2024-12-11 20:39:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733906620000|2024-12-11 08:43:40|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733949590000|2024-12-11 20:39:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1733906640000|2024-12-11 08:44:00|4536.4|4527.4|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1733949600000|2024-12-11 20:40:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733906650000|2024-12-11 08:44:10|4536.2|4527.2|4536|4527|4536.2|4527.2|4536|4527|0
1733949660000|2024-12-11 20:41:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733949670000|2024-12-11 20:41:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733906690000|2024-12-11 08:44:50|4535.9|4526.9|4536.2|4527.2|4536.2|4527.2|4535.9|4526.9|0
1733949720000|2024-12-11 20:42:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733906700000|2024-12-11 08:45:00|4536.1|4527.1|4536.4|4527.4|4536.4|4527.4|4536.1|4527.1|0
1733949740000|2024-12-11 20:42:20|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733949780000|2024-12-11 20:43:00|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1733906710000|2024-12-11 08:45:10|4536.3|4527.3|4536.6|4527.6|4536.6|4527.6|4536.3|4527.3|0
1733949840000|2024-12-11 20:44:00|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733906720000|2024-12-11 08:45:20|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733949850000|2024-12-11 20:44:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733949870000|2024-12-11 20:44:30|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733906730000|2024-12-11 08:45:30|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1733949940000|2024-12-11 20:45:40|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733906740000|2024-12-11 08:45:40|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733949970000|2024-12-11 20:46:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733906750000|2024-12-11 08:45:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733950090000|2024-12-11 20:48:10|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1733906760000|2024-12-11 08:46:00|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733950100000|2024-12-11 20:48:20|4543.1|4534.1|4543.7|4534.7|4543.7|4534.7|4543.1|4534.1|0
1733906770000|2024-12-11 08:46:10|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733950110000|2024-12-11 20:48:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733906780000|2024-12-11 08:46:20|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.2|4527.2|0
1733950120000|2024-12-11 20:48:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1733906790000|2024-12-11 08:46:30|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733950130000|2024-12-11 20:48:50|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1733906800000|2024-12-11 08:46:40|4536.3|4527.3|4536.4|4527.4|4536.4|4527.4|4536.2|4527.2|0
1733950140000|2024-12-11 20:49:00|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1733906810000|2024-12-11 08:46:50|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1733950150000|2024-12-11 20:49:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1733906820000|2024-12-11 08:47:00|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1733950160000|2024-12-11 20:49:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1733906860000|2024-12-11 08:47:40|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733950170000|2024-12-11 20:49:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1733906890000|2024-12-11 08:48:10|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1733950180000|2024-12-11 20:49:40|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1733906900000|2024-12-11 08:48:20|4535.8|4526.8|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1733950200000|2024-12-11 20:50:00|4544.1|4535.1|4544.2|4535.2|4544.3|4535.3|4544.1|4535.1|0
1733906910000|2024-12-11 08:48:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1733950280000|2024-12-11 20:51:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1733906920000|2024-12-11 08:48:40|4535.9|4526.9|4535.9|4526.9|4536.1|4527.1|4535.9|4526.9|0
1733950290000|2024-12-11 20:51:30|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1733906930000|2024-12-11 08:48:50|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1733950300000|2024-12-11 20:51:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1733906940000|2024-12-11 08:49:00|4535.7|4526.7|4536.1|4527.1|4536.1|4527.1|4535.7|4526.7|0
1733950310000|2024-12-11 20:51:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1733906950000|2024-12-11 08:49:10|4536|4527|4536|4527|4536|4527|4536|4527|0
1733950320000|2024-12-11 20:52:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1733906960000|2024-12-11 08:49:20|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733950330000|2024-12-11 20:52:10|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1733907000000|2024-12-11 08:50:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733950340000|2024-12-11 20:52:20|4547.3|4538.3|4547.9|4538.9|4547.9|4538.9|4547.3|4538.3|0
1733907010000|2024-12-11 08:50:10|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.4|4527.4|0
1733950360000|2024-12-11 20:52:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1733907020000|2024-12-11 08:50:20|4536.5|4527.5|4536.4|4527.4|4536.6|4527.6|4536.4|4527.4|0
1733950370000|2024-12-11 20:52:50|4547.9|4538.9|4548.5|4539.5|4548.5|4539.5|4547.9|4538.9|0
1733907030000|2024-12-11 08:50:30|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733950380000|2024-12-11 20:53:00|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1733907040000|2024-12-11 08:50:40|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733950410000|2024-12-11 20:53:30|4547.8|4538.8|4549|4540|4549|4540|4547.8|4538.8|0
1733907080000|2024-12-11 08:51:20|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733950420000|2024-12-11 20:53:40|4548.4|4539.4|4548.4|4539.4|4549.1|4540.1|4548.4|4539.4|0
1733907090000|2024-12-11 08:51:30|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733950440000|2024-12-11 20:54:00|4549.1|4540.1|4548.4|4539.4|4549.1|4540.1|4548.4|4539.4|0
1733907100000|2024-12-11 08:51:40|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.3|4527.3|0
1733950450000|2024-12-11 20:54:10|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1733907110000|2024-12-11 08:51:50|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733950460000|2024-12-11 20:54:20|4549.1|4540.1|4549.7|4540.7|4549.7|4540.7|4549|4540|0
1733907120000|2024-12-11 08:52:00|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733950470000|2024-12-11 20:54:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1733907130000|2024-12-11 08:52:10|4536.6|4527.6|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1733950480000|2024-12-11 20:54:40|4549.7|4540.7|4549|4540|4549.7|4540.7|4549|4540|0
1733907150000|2024-12-11 08:52:30|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.5|4527.5|0
1733950490000|2024-12-11 20:54:50|4548.9|4539.9|4548.9|4539.9|4549.5|4540.5|4548.9|4539.9|0
1733907160000|2024-12-11 08:52:40|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733950500000|2024-12-11 20:55:00|4548.8|4539.8|4547.6|4538.6|4548.8|4539.8|4547.6|4538.6|0
1733907170000|2024-12-11 08:52:50|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.4|4527.4|0
1733950510000|2024-12-11 20:55:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1733907180000|2024-12-11 08:53:00|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733950520000|2024-12-11 20:55:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1733907190000|2024-12-11 08:53:10|4536.4|4527.4|4536.2|4527.2|4536.4|4527.4|4536.2|4527.2|0
1733950560000|2024-12-11 20:56:00|4547.7|4538.7|4545.8|4536.8|4547.7|4538.7|4545.8|4536.8|0
1733950570000|2024-12-11 20:56:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1733907200000|2024-12-11 08:53:20|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733950590000|2024-12-11 20:56:30|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1733907210000|2024-12-11 08:53:30|4536.2|4527.2|4536.1|4527.1|4536.2|4527.2|4536.1|4527.1|0
1733950610000|2024-12-11 20:56:50|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1733907230000|2024-12-11 08:53:50|4536.2|4527.2|4536|4527|4536.2|4527.2|4536|4527|0
1733950630000|2024-12-11 20:57:10|4545.2|4536.2|4544|4535|4545.2|4536.2|4544|4535|0
1733907240000|2024-12-11 08:54:00|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1733950640000|2024-12-11 20:57:20|4543.9|4534.9|4542.7|4533.7|4544|4535|4542.7|4533.7|0
1733907250000|2024-12-11 08:54:10|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1733950650000|2024-12-11 20:57:30|4543.3|4534.3|4543.9|4534.9|4543.9|4534.9|4543.3|4534.3|0
1733907270000|2024-12-11 08:54:30|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1733950660000|2024-12-11 20:57:40|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1733907280000|2024-12-11 08:54:40|4535.8|4526.8|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1733950670000|2024-12-11 20:57:50|4544.5|4535.5|4545.1|4536.1|4545.1|4536.1|4544.5|4535.5|0
1733907290000|2024-12-11 08:54:50|4536|4527|4536|4527|4536|4527|4536|4527|0
1733950680000|2024-12-11 20:58:00|4544.5|4535.5|4543.9|4534.9|4544.5|4535.5|4543.9|4534.9|0
1733907300000|2024-12-11 08:55:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733950710000|2024-12-11 20:58:30|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1733907330000|2024-12-11 08:55:30|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|4536.2|4527.2|0
1733950720000|2024-12-11 20:58:40|4543.3|4534.3|4542.7|4533.7|4543.9|4534.9|4542.7|4533.7|0
1733907350000|2024-12-11 08:55:50|4536.1|4527.1|4536|4527|4536.1|4527.1|4536|4527|0
1733950730000|2024-12-11 20:58:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1733907360000|2024-12-11 08:56:00|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.8|4526.8|0
1733950740000|2024-12-11 20:59:00|4543.2|4534.2|4543.6|4534.6|4543.8|4534.8|4543.2|4534.2|0
1733907380000|2024-12-11 08:56:20|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1733950750000|2024-12-11 20:59:10|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1733907390000|2024-12-11 08:56:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1733950760000|2024-12-11 20:59:20|4543.8|4534.8|4542.6|4533.6|4543.8|4534.8|4542.6|4533.6|0
1733907400000|2024-12-11 08:56:40|4535.9|4526.9|4535.9|4526.9|4536|4527|4535.8|4526.8|0
1733950770000|2024-12-11 20:59:30|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733907410000|2024-12-11 08:56:50|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1733950780000|2024-12-11 20:59:40|4542.7|4533.7|4545.1|4536.1|4545.1|4536.1|4542.7|4533.7|0
1733907450000|2024-12-11 08:57:30|4535.7|4526.7|4535.6|4526.6|4535.7|4526.7|4535.6|4526.6|0
1733950790000|2024-12-11 20:59:50|4545|4536|4543.3|4534.3|4545.2|4536.2|4543.3|4534.3|0
1733907460000|2024-12-11 08:57:40|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1733950800000|2024-12-11 21:00:00|4543.2|4534.2|4542.8|4533.8|4543.4|4534.4|4542.6|4533.6|0
1733907470000|2024-12-11 08:57:50|4535.6|4526.6|4535.8|4526.8|4535.8|4526.8|4535.6|4526.6|0
1733950810000|2024-12-11 21:00:10|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733950820000|2024-12-11 21:00:20|4542.5|4533.5|4542.1|4533.1|4542.5|4533.5|4541.9|4532.9|0
1733950830000|2024-12-11 21:00:30|4542|4533|4541.4|4532.4|4542|4533|4541.4|4532.4|0
1733950840000|2024-12-11 21:00:40|4541.5|4532.5|4541.5|4532.5|4541.9|4532.9|4541.4|4532.4|0
1733907480000|2024-12-11 08:58:00|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1733950850000|2024-12-11 21:00:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733907510000|2024-12-11 08:58:30|4535.9|4526.9|4536|4527|4536|4527|4535.8|4526.8|0
1733950860000|2024-12-11 21:01:00|4541.6|4532.6|4542.1|4533.1|4542.2|4533.2|4541.5|4532.5|0
1733907540000|2024-12-11 08:59:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1733950870000|2024-12-11 21:01:10|4542|4533|4541.8|4532.8|4542|4533|4541.8|4532.8|0
1733907550000|2024-12-11 08:59:10|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1733950880000|2024-12-11 21:01:20|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733950890000|2024-12-11 21:01:30|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733950900000|2024-12-11 21:01:40|4541.6|4532.6|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1733907570000|2024-12-11 08:59:30|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1733950910000|2024-12-11 21:01:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.5|4532.5|0
1733907600000|2024-12-11 09:00:00|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1733950920000|2024-12-11 21:02:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733907610000|2024-12-11 09:00:10|4535.9|4526.9|4536|4527|4536|4527|4535.9|4526.9|0
1733950930000|2024-12-11 21:02:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733907620000|2024-12-11 09:00:20|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733950940000|2024-12-11 21:02:20|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733907630000|2024-12-11 09:00:30|4536.1|4527.1|4536.2|4527.2|4536.2|4527.2|4536.1|4527.1|0
1733950950000|2024-12-11 21:02:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733907650000|2024-12-11 09:00:50|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733950970000|2024-12-11 21:02:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733907660000|2024-12-11 09:01:00|4536.2|4527.2|4536.2|4527.2|4536.3|4527.3|4536.2|4527.2|0
1733950980000|2024-12-11 21:03:00|4541.8|4532.8|4542.2|4533.2|4542.2|4533.2|4541.8|4532.8|0
1733907670000|2024-12-11 09:01:10|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733950990000|2024-12-11 21:03:10|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733907680000|2024-12-11 09:01:20|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733951000000|2024-12-11 21:03:20|4542.5|4533.5|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733907700000|2024-12-11 09:01:40|4536.4|4527.4|4536.4|4527.4|4536.6|4527.6|4536.4|4527.4|0
1733951010000|2024-12-11 21:03:30|4542.2|4533.2|4541.9|4532.9|4542.4|4533.4|4541.8|4532.8|0
1733907720000|2024-12-11 09:02:00|4536.3|4527.3|4536.3|4527.3|4536.4|4527.4|4536.2|4527.2|0
1733951020000|2024-12-11 21:03:40|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733951030000|2024-12-11 21:03:50|4542|4533|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1733907730000|2024-12-11 09:02:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733951040000|2024-12-11 21:04:00|4542|4533|4541.5|4532.5|4542|4533|4541.4|4532.4|0
1733907740000|2024-12-11 09:02:20|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.2|4527.2|0
1733951050000|2024-12-11 21:04:10|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1733907770000|2024-12-11 09:02:50|4536.4|4527.4|4536.1|4527.1|4536.4|4527.4|4536.1|4527.1|0
1733951060000|2024-12-11 21:04:20|4541.4|4532.4|4541.1|4532.1|4541.4|4532.4|4541.1|4532.1|0
1733907780000|2024-12-11 09:03:00|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733951080000|2024-12-11 21:04:40|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1733907810000|2024-12-11 09:03:30|4536.4|4527.4|4536.3|4527.3|4536.5|4527.5|4536.3|4527.3|0
1733951100000|2024-12-11 21:05:00|4540.9|4531.9|4541.4|4532.4|4541.4|4532.4|4540.9|4531.9|0
1733907820000|2024-12-11 09:03:40|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1733951110000|2024-12-11 21:05:10|4541.5|4532.5|4541.3|4532.3|4541.8|4532.8|4541.3|4532.3|0
1733907830000|2024-12-11 09:03:50|4536.4|4527.4|4536.3|4527.3|4536.5|4527.5|4536.3|4527.3|0
1733951120000|2024-12-11 21:05:20|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.2|4532.2|0
1733907840000|2024-12-11 09:04:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733951130000|2024-12-11 21:05:30|4541.2|4532.2|4540.9|4531.9|4541.3|4532.3|4540.9|4531.9|0
1733951140000|2024-12-11 21:05:40|4541|4532|4541|4532|4541|4532|4540.9|4531.9|0
1733951150000|2024-12-11 21:05:50|4541.1|4532.1|4540.9|4531.9|4541.1|4532.1|4540.9|4531.9|0
1733907850000|2024-12-11 09:04:10|4536.5|4527.5|4536.3|4527.3|4536.5|4527.5|4536.3|4527.3|0
1733951160000|2024-12-11 21:06:00|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.7|4531.7|0
1733907860000|2024-12-11 09:04:20|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1733951170000|2024-12-11 21:06:10|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733907890000|2024-12-11 09:04:50|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1733951180000|2024-12-11 21:06:20|4541|4532|4541|4532|4541|4532|4541|4532|0
1733907900000|2024-12-11 09:05:00|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1733951190000|2024-12-11 21:06:30|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1733907920000|2024-12-11 09:05:20|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1733951200000|2024-12-11 21:06:40|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733907940000|2024-12-11 09:05:40|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1733951210000|2024-12-11 21:06:50|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733907950000|2024-12-11 09:05:50|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1733951220000|2024-12-11 21:07:00|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1733907960000|2024-12-11 09:06:00|4536.5|4527.5|4536.7|4527.7|4536.7|4527.7|4536.5|4527.5|0
1733951230000|2024-12-11 21:07:10|4541|4532|4540.7|4531.7|4541|4532|4540.7|4531.7|0
1733907970000|2024-12-11 09:06:10|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1733951240000|2024-12-11 21:07:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733907980000|2024-12-11 09:06:20|4536.8|4527.8|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1733951250000|2024-12-11 21:07:30|4540.5|4531.5|4540.6|4531.6|4540.6|4531.6|4540.3|4531.3|0
1733907990000|2024-12-11 09:06:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733951260000|2024-12-11 21:07:40|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733908000000|2024-12-11 09:06:40|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1733951280000|2024-12-11 21:08:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908030000|2024-12-11 09:07:10|4536.8|4527.8|4536.8|4527.8|4536.9|4527.9|4536.8|4527.8|0
1733951290000|2024-12-11 21:08:10|4540.7|4531.7|4540.5|4531.5|4540.7|4531.7|4540.5|4531.5|0
1733908040000|2024-12-11 09:07:20|4536.9|4527.9|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1733951300000|2024-12-11 21:08:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908050000|2024-12-11 09:07:30|4537.3|4528.3|4537.1|4528.1|4537.3|4528.3|4537.1|4528.1|0
1733951330000|2024-12-11 21:08:50|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733908060000|2024-12-11 09:07:40|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1733951340000|2024-12-11 21:09:00|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733908080000|2024-12-11 09:08:00|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1733951360000|2024-12-11 21:09:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908090000|2024-12-11 09:08:10|4537.4|4528.4|4537.5|4528.5|4537.5|4528.5|4537.4|4528.4|0
1733951370000|2024-12-11 21:09:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733908120000|2024-12-11 09:08:40|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1733951380000|2024-12-11 21:09:40|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733908130000|2024-12-11 09:08:50|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.5|4528.5|0
1733951390000|2024-12-11 21:09:50|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733908140000|2024-12-11 09:09:00|4537.5|4528.5|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733951410000|2024-12-11 21:10:10|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733908150000|2024-12-11 09:09:10|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|0
1733951440000|2024-12-11 21:10:40|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733908170000|2024-12-11 09:09:30|4537.7|4528.7|4537.6|4528.6|4537.7|4528.7|4537.6|4528.6|0
1733951460000|2024-12-11 21:11:00|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733908180000|2024-12-11 09:09:40|4537.7|4528.7|4537.6|4528.6|4537.7|4528.7|4537.6|4528.6|0
1733951510000|2024-12-11 21:11:50|4541|4532|4541|4532|4541|4532|4541|4532|0
1733908200000|2024-12-11 09:10:00|4537.5|4528.5|4537.3|4528.3|4537.6|4528.6|4537.3|4528.3|0
1733951520000|2024-12-11 21:12:00|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1733908210000|2024-12-11 09:10:10|4537.1|4528.1|4537.1|4528.1|4537.3|4528.3|4537.1|4528.1|0
1733951530000|2024-12-11 21:12:10|4541|4532|4541|4532|4541|4532|4541|4532|0
1733908220000|2024-12-11 09:10:20|4536.9|4527.9|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1733951550000|2024-12-11 21:12:30|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733908230000|2024-12-11 09:10:30|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1733951570000|2024-12-11 21:12:50|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1733908250000|2024-12-11 09:10:50|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1733951580000|2024-12-11 21:13:00|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733908260000|2024-12-11 09:11:00|4537|4528|4536.5|4527.5|4537.1|4528.1|4536.4|4527.4|0
1733951590000|2024-12-11 21:13:10|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.1|4532.1|0
1733908270000|2024-12-11 09:11:10|4536.4|4527.4|4536.4|4527.4|4536.8|4527.8|4536.4|4527.4|0
1733951600000|2024-12-11 21:13:20|4541.2|4532.2|4541.1|4532.1|4541.2|4532.2|4541.1|4532.1|0
1733908280000|2024-12-11 09:11:20|4536.3|4527.3|4536.2|4527.2|4536.4|4527.4|4536.2|4527.2|0
1733951610000|2024-12-11 21:13:30|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1733908290000|2024-12-11 09:11:30|4536.3|4527.3|4536.6|4527.6|4536.6|4527.6|4536.3|4527.3|0
1733951620000|2024-12-11 21:13:40|4540.8|4531.8|4541|4532|4541|4532|4540.7|4531.7|0
1733908300000|2024-12-11 09:11:40|4536.7|4527.7|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1733951630000|2024-12-11 21:13:50|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1733908310000|2024-12-11 09:11:50|4536.8|4527.8|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1733951640000|2024-12-11 21:14:00|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733908320000|2024-12-11 09:12:00|4536.8|4527.8|4536.8|4527.8|4536.9|4527.9|4536.7|4527.7|0
1733951650000|2024-12-11 21:14:10|4541|4532|4541|4532|4541|4532|4541|4532|0
1733908330000|2024-12-11 09:12:10|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.8|4527.8|0
1733951680000|2024-12-11 21:14:40|4541.1|4532.1|4541.1|4532.1|4541.3|4532.3|4541.1|4532.1|0
1733908340000|2024-12-11 09:12:20|4537|4528|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1733951690000|2024-12-11 21:14:50|4541|4532|4541|4532|4541|4532|4541|4532|0
1733908350000|2024-12-11 09:12:30|4537.2|4528.2|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1733951700000|2024-12-11 21:15:00|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733908360000|2024-12-11 09:12:40|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1733951720000|2024-12-11 21:15:20|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733908370000|2024-12-11 09:12:50|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1733951750000|2024-12-11 21:15:50|4541|4532|4541|4532|4541|4532|4541|4532|0
1733908380000|2024-12-11 09:13:00|4537.3|4528.3|4537.4|4528.4|4537.4|4528.4|4537.3|4528.3|0
1733951760000|2024-12-11 21:16:00|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733908390000|2024-12-11 09:13:10|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1733951780000|2024-12-11 21:16:20|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733908400000|2024-12-11 09:13:20|4537.4|4528.4|4537.3|4528.3|4537.5|4528.5|4537.3|4528.3|0
1733951820000|2024-12-11 21:17:00|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733908410000|2024-12-11 09:13:30|4537.4|4528.4|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1733951830000|2024-12-11 21:17:10|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733951850000|2024-12-11 21:17:30|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733908420000|2024-12-11 09:13:40|4537.4|4528.4|4537.8|4528.8|4537.9|4528.9|4537.4|4528.4|0
1733951890000|2024-12-11 21:18:10|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733908430000|2024-12-11 09:13:50|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1733951920000|2024-12-11 21:18:40|4540.8|4531.8|4540.7|4531.7|4540.8|4531.8|4540.7|4531.7|0
1733908440000|2024-12-11 09:14:00|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.3|4528.3|0
1733951930000|2024-12-11 21:18:50|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733951970000|2024-12-11 21:19:30|4540.8|4531.8|4540.7|4531.7|4540.8|4531.8|4540.7|4531.7|0
1733908450000|2024-12-11 09:14:10|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1733951990000|2024-12-11 21:19:50|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733908460000|2024-12-11 09:14:20|4537.6|4528.6|4537.5|4528.5|4537.7|4528.7|4537.4|4528.4|0
1733952000000|2024-12-11 21:20:00|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733908470000|2024-12-11 09:14:30|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733952010000|2024-12-11 21:20:10|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733908480000|2024-12-11 09:14:40|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733952020000|2024-12-11 21:20:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908490000|2024-12-11 09:14:50|4537.6|4528.6|4537.7|4528.7|4537.7|4528.7|4537.5|4528.5|0
1733952100000|2024-12-11 21:21:40|4540.7|4531.7|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733908500000|2024-12-11 09:15:00|4537.8|4528.8|4534.4|4528.4|4538.4|4532.4|4532.4|4526.4|36
1733952120000|2024-12-11 21:22:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952160000|2024-12-11 21:22:40|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733908510000|2024-12-11 09:15:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4531.9|4525.9|23
1733952240000|2024-12-11 21:24:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908520000|2024-12-11 09:15:20|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|9
1733952260000|2024-12-11 21:24:20|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733908530000|2024-12-11 09:15:30|4532.9|4526.9|4530.9|4524.9|4532.9|4526.9|4528.9|4522.9|29
1733952280000|2024-12-11 21:24:40|4540.6|4531.6|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1733908540000|2024-12-11 09:15:40|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733952300000|2024-12-11 21:25:00|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733908550000|2024-12-11 09:15:50|4530.9|4524.9|4531.4|4525.4|4531.9|4525.9|4530.4|4524.4|2
1733952310000|2024-12-11 21:25:10|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733908560000|2024-12-11 09:16:00|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|3
1733952330000|2024-12-11 21:25:30|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1733908570000|2024-12-11 09:16:10|4531.4|4525.4|4532.9|4526.9|4532.9|4526.9|4531.4|4525.4|1
1733952340000|2024-12-11 21:25:40|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733908580000|2024-12-11 09:16:20|4532.4|4526.4|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|0
1733952390000|2024-12-11 21:26:30|4540.1|4531.1|4540.2|4531.2|4540.2|4531.2|4540.1|4531.1|0
1733908610000|2024-12-11 09:16:50|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|9
1733952410000|2024-12-11 21:26:50|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733908620000|2024-12-11 09:17:00|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|6
1733952420000|2024-12-11 21:27:00|4540.4|4531.4|4540.5|4531.5|4540.5|4531.5|4540.4|4531.4|0
1733908640000|2024-12-11 09:17:20|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|5
1733952440000|2024-12-11 21:27:20|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733908650000|2024-12-11 09:17:30|4530.9|4524.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|5
1733952450000|2024-12-11 21:27:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733908660000|2024-12-11 09:17:40|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|1
1733952470000|2024-12-11 21:27:50|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908670000|2024-12-11 09:17:50|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|4
1733952480000|2024-12-11 21:28:00|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733908690000|2024-12-11 09:18:10|||||||||2
1733952530000|2024-12-11 21:28:50|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733952560000|2024-12-11 21:29:20|4540.6|4531.6|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733908740000|2024-12-11 09:19:00|||||||||12
1733952600000|2024-12-11 21:30:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908750000|2024-12-11 09:19:10|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|16
1733952630000|2024-12-11 21:30:30|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733908760000|2024-12-11 09:19:20|4528.9|4522.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|12
1733952650000|2024-12-11 21:30:50|4540.5|4531.5|4540.6|4531.6|4540.6|4531.6|4540.5|4531.5|0
1733908770000|2024-12-11 09:19:30|4529.9|4523.9|4530.9|4524.9|4530.9|4524.9|4529.9|4523.9|5
1733952660000|2024-12-11 21:31:00|4540.5|4531.5|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1733908780000|2024-12-11 09:19:40|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|1
1733952740000|2024-12-11 21:32:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908790000|2024-12-11 09:19:50|4530.4|4524.4|4531.9|4525.9|4531.9|4525.9|4530.4|4524.4|2
1733952750000|2024-12-11 21:32:30|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733908810000|2024-12-11 09:20:10|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|2
1733952780000|2024-12-11 21:33:00|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733908830000|2024-12-11 09:20:30|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|1
1733952790000|2024-12-11 21:33:10|4540.4|4531.4|4540.5|4531.5|4540.5|4531.5|4540.4|4531.4|0
1733908860000|2024-12-11 09:21:00|4533.9|4527.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|5
1733952840000|2024-12-11 21:34:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733908870000|2024-12-11 09:21:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|1
1733952850000|2024-12-11 21:34:10|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733908880000|2024-12-11 09:21:20|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|1
1733952910000|2024-12-11 21:35:10|4540.4|4531.4|4540.4|4531.4|4540.5|4531.5|4540.4|4531.4|0
1733908900000|2024-12-11 09:21:40|4531.4|4525.4|4531.9|4525.9|4532.4|4526.4|4531.4|4525.4|2
1733952960000|2024-12-11 21:36:00|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733908910000|2024-12-11 09:21:50|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|1
1733953020000|2024-12-11 21:37:00|4540.6|4531.6|4540.4|4531.4|4540.6|4531.6|4540.4|4531.4|0
1733908920000|2024-12-11 09:22:00|4532.4|4526.4|4534.9|4528.9|4534.9|4528.9|4532.4|4526.4|6
1733953140000|2024-12-11 21:39:00|4540.3|4531.3|4540.4|4531.4|4540.4|4531.4|4540.2|4531.2|0
1733908930000|2024-12-11 09:22:10|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|2
1733953160000|2024-12-11 21:39:20|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733908940000|2024-12-11 09:22:20|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|4
1733953190000|2024-12-11 21:39:50|4540.3|4531.3|4540.2|4531.2|4540.4|4531.4|4540.2|4531.2|0
1733908950000|2024-12-11 09:22:30|4533.9|4527.9|4534.9|4528.9|4534.9|4528.9|4533.9|4527.9|14
1733953250000|2024-12-11 21:40:50|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733908960000|2024-12-11 09:22:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|2
1733953270000|2024-12-11 21:41:10|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733953280000|2024-12-11 21:41:20|4540.3|4531.3|4540.4|4531.4|4540.4|4531.4|4540.3|4531.3|0
1733908970000|2024-12-11 09:22:50|4534.4|4528.4|4535.9|4529.9|4535.9|4529.9|4534.4|4528.4|12
1733953350000|2024-12-11 21:42:30|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733908980000|2024-12-11 09:23:00|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4535.4|4529.4|1
1733953370000|2024-12-11 21:42:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733908990000|2024-12-11 09:23:10|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.4|4528.4|1
1733953380000|2024-12-11 21:43:00|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733909000000|2024-12-11 09:23:20|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733953420000|2024-12-11 21:43:40|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733909010000|2024-12-11 09:23:30|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|1
1733953470000|2024-12-11 21:44:30|4540.2|4531.2|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1733909020000|2024-12-11 09:23:40|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733953480000|2024-12-11 21:44:40|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733909030000|2024-12-11 09:23:50|4533.9|4527.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|7
1733953490000|2024-12-11 21:44:50|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.3|4531.3|0
1733909040000|2024-12-11 09:24:00|4531.9|4525.9|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|2
1733953500000|2024-12-11 21:45:00|4540.3|4531.3|4540.4|4531.4|4540.4|4531.4|4540.2|4531.2|0
1733909050000|2024-12-11 09:24:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|1
1733953510000|2024-12-11 21:45:10|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733909060000|2024-12-11 09:24:20|4533.4|4527.4|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|5
1733953520000|2024-12-11 21:45:20|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909070000|2024-12-11 09:24:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733953580000|2024-12-11 21:46:20|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733909080000|2024-12-11 09:24:40|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733953600000|2024-12-11 21:46:40|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733909100000|2024-12-11 09:25:00|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733953620000|2024-12-11 21:47:00|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733909110000|2024-12-11 09:25:10|4533.9|4527.9|4533.4|4527.4|4534.4|4528.4|4533.4|4527.4|0
1733953630000|2024-12-11 21:47:10|4540.2|4531.2|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1733909120000|2024-12-11 09:25:20|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733953690000|2024-12-11 21:48:10|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733909130000|2024-12-11 09:25:30|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733953740000|2024-12-11 21:49:00|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733909140000|2024-12-11 09:25:40|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733953750000|2024-12-11 21:49:10|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733909170000|2024-12-11 09:26:10|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733953760000|2024-12-11 21:49:20|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733909180000|2024-12-11 09:26:20|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733953790000|2024-12-11 21:49:50|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733909200000|2024-12-11 09:26:40|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733953800000|2024-12-11 21:50:00|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733909210000|2024-12-11 09:26:50|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|1
1733953810000|2024-12-11 21:50:10|4540.1|4531.1|4539.9|4530.9|4540.1|4531.1|4539.9|4530.9|0
1733909220000|2024-12-11 09:27:00|4531.9|4525.9|4531.9|4525.9|4532.4|4526.4|4530.9|4524.9|1
1733953840000|2024-12-11 21:50:40|4540|4531|4540|4531|4540|4531|4540|4531|0
1733909230000|2024-12-11 09:27:10|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733953870000|2024-12-11 21:51:10|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733909240000|2024-12-11 09:27:20|4531.4|4525.4|4530.9|4524.9|4531.9|4525.9|4529.9|4523.9|6
1733953940000|2024-12-11 21:52:20|4539.8|4530.8|4539.8|4530.8|4539.8|4530.8|4539.8|4530.8|0
1733909250000|2024-12-11 09:27:30|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733953960000|2024-12-11 21:52:40|4539.9|4530.9|4539.8|4530.8|4539.9|4530.9|4539.8|4530.8|0
1733909260000|2024-12-11 09:27:40|4531.9|4525.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|1
1733953970000|2024-12-11 21:52:50|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733909270000|2024-12-11 09:27:50|4531.4|4525.4|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|5
1733954000000|2024-12-11 21:53:20|4540|4531|4540|4531|4540|4531|4540|4531|0
1733909280000|2024-12-11 09:28:00|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|1
1733954060000|2024-12-11 21:54:20|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733909290000|2024-12-11 09:28:10|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|0
1733954100000|2024-12-11 21:55:00|4540|4531|4540|4531|4540|4531|4540|4531|0
1733909300000|2024-12-11 09:28:20|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733954130000|2024-12-11 21:55:30|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733909310000|2024-12-11 09:28:30|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733954170000|2024-12-11 21:56:10|4540.1|4531.1|4540|4531|4540.1|4531.1|4540|4531|0
1733909320000|2024-12-11 09:28:40|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733954180000|2024-12-11 21:56:20|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733909330000|2024-12-11 09:28:50|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|1
1733954190000|2024-12-11 21:56:30|4540|4531|4540|4531|4540|4531|4540|4531|0
1733909340000|2024-12-11 09:29:00|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733954370000|2024-12-11 21:59:30|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733909350000|2024-12-11 09:29:10|4529.9|4523.9|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|3
1733954390000|2024-12-11 21:59:50|4539.8|4530.8|4540.1|4531.1|4540.2|4531.2|4539.8|4530.8|0
1733909360000|2024-12-11 09:29:20|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|3
1733954400000|2024-12-11 22:00:00|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1733909370000|2024-12-11 09:29:30|||||||||2
1733954410000|2024-12-11 22:00:10|4540|4531|4540|4531|4540|4531|4540|4531|0
1733909380000|2024-12-11 09:29:40|4530.9|4524.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|6
1733954430000|2024-12-11 22:00:30|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733909390000|2024-12-11 09:29:50|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733954540000|2024-12-11 22:02:20|4540|4531|4540|4531|4540|4531|4540|4531|0
1733909400000|2024-12-11 09:30:00|4529.4|4523.4|4528.9|4522.9|4529.9|4523.9|4528.9|4522.9|0
1733954550000|2024-12-11 22:02:30|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733909410000|2024-12-11 09:30:10|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733954570000|2024-12-11 22:02:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733909420000|2024-12-11 09:30:20|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.4|4522.4|0
1733954580000|2024-12-11 22:03:00|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733909430000|2024-12-11 09:30:30|4527.4|4521.4|4525.4|4519.4|4527.4|4521.4|4525.4|4519.4|51
1733954710000|2024-12-11 22:05:10|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733909440000|2024-12-11 09:30:40|4525.9|4519.9|4523.9|4517.9|4525.9|4519.9|4523.4|4517.4|20
1733954790000|2024-12-11 22:06:30|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909450000|2024-12-11 09:30:50|4523.4|4517.4|4524.9|4518.9|4525.9|4519.9|4523.4|4517.4|5
1733954830000|2024-12-11 22:07:10|4540.2|4531.2|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1733909460000|2024-12-11 09:31:00|4524.4|4518.4|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|17
1733954860000|2024-12-11 22:07:40|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909470000|2024-12-11 09:31:10|4523.4|4517.4|4518.9|4512.9|4523.4|4517.4|4518.9|4512.9|14
1733954870000|2024-12-11 22:07:50|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733909480000|2024-12-11 09:31:20|4519.4|4513.4|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|3
1733954890000|2024-12-11 22:08:10|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733909490000|2024-12-11 09:31:30|4517.9|4511.9|4514.9|4508.9|4517.9|4511.9|4513.9|4507.9|29
1733955020000|2024-12-11 22:10:20|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733909500000|2024-12-11 09:31:40|4515.4|4509.4|4516.9|4510.9|4516.9|4510.9|4513.9|4507.9|7
1733955090000|2024-12-11 22:11:30|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909510000|2024-12-11 09:31:50|4517.4|4511.4|4517.9|4511.9|4518.4|4512.4|4516.4|4510.4|4
1733955210000|2024-12-11 22:13:30|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733909520000|2024-12-11 09:32:00|4517.4|4511.4|4516.4|4510.4|4517.9|4511.9|4514.9|4508.9|19
1733955220000|2024-12-11 22:13:40|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909530000|2024-12-11 09:32:10|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4514.9|4508.9|6
1733955410000|2024-12-11 22:16:50|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733909540000|2024-12-11 09:32:20|4517.9|4511.9|4517.9|4511.9|4518.9|4512.9|4517.9|4511.9|0
1733955440000|2024-12-11 22:17:20|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909550000|2024-12-11 09:32:30|4517.4|4511.4|4516.4|4510.4|4517.9|4511.9|4516.4|4510.4|1
1733955500000|2024-12-11 22:18:20|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733909560000|2024-12-11 09:32:40|4516.9|4510.9|4516.4|4510.4|4517.9|4511.9|4516.4|4510.4|2
1733955530000|2024-12-11 22:18:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733909570000|2024-12-11 09:32:50|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4515.9|4509.9|2
1733955570000|2024-12-11 22:19:30|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733909580000|2024-12-11 09:33:00|4515.9|4509.9|4514.9|4508.9|4515.9|4509.9|4514.9|4508.9|6
1733955620000|2024-12-11 22:20:20|4540.1|4531.1|4540.1|4531.1|4540.3|4531.3|4540.1|4531.1|0
1733955630000|2024-12-11 22:20:30|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.1|4531.1|0
1733909590000|2024-12-11 09:33:10|4515.4|4509.4|4515.9|4509.9|4516.9|4510.9|4515.4|4509.4|21
1733955650000|2024-12-11 22:20:50|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909600000|2024-12-11 09:33:20|4514.9|4508.9|4514.4|4508.4|4515.4|4509.4|4514.4|4508.4|5
1733955760000|2024-12-11 22:22:40|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733955780000|2024-12-11 22:23:00|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909610000|2024-12-11 09:33:30|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|1
1733955820000|2024-12-11 22:23:40|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733955830000|2024-12-11 22:23:50|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733909620000|2024-12-11 09:33:40|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4513.4|4507.4|2
1733955860000|2024-12-11 22:24:20|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733955870000|2024-12-11 22:24:30|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733909630000|2024-12-11 09:33:50|4515.4|4509.4|4515.9|4509.9|4515.9|4509.9|4515.4|4509.4|1
1733956190000|2024-12-11 22:29:50|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909640000|2024-12-11 09:34:00|4515.4|4509.4|4514.9|4508.9|4515.9|4509.9|4514.9|4508.9|3
1733956770000|2024-12-11 22:39:30|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733909650000|2024-12-11 09:34:10|4514.4|4508.4|4515.4|4509.4|4515.4|4509.4|4513.9|4507.9|2
1733957110000|2024-12-11 22:45:10|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733909660000|2024-12-11 09:34:20|4515.9|4509.9|4515.9|4509.9|4516.4|4510.4|4515.9|4509.9|0
1733957410000|2024-12-11 22:50:10|4541|4532|4541|4532|4541|4532|4541|4532|0
1733909680000|2024-12-11 09:34:40|4515.4|4509.4|4515.9|4509.9|4515.9|4509.9|4514.9|4508.9|0
1733957610000|2024-12-11 22:53:30|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1733909690000|2024-12-11 09:34:50|4515.4|4509.4|4515.4|4509.4|4515.9|4509.9|4514.9|4508.9|1
1733957710000|2024-12-11 22:55:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733957830000|2024-12-11 22:57:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733957900000|2024-12-11 22:58:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733909700000|2024-12-11 09:35:00|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.4|4509.4|1
1733957950000|2024-12-11 22:59:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733909710000|2024-12-11 09:35:10|4516.4|4510.4|4516.9|4510.9|4516.9|4510.9|4516.4|4510.4|1
1733957990000|2024-12-11 22:59:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733909720000|2024-12-11 09:35:20|4516.4|4510.4|4516.4|4510.4|4516.9|4510.9|4516.4|4510.4|2
1733958000000|2024-12-11 23:00:00|4542.3|4533.3|4542.3|4533.3|4542.5|4533.5|4542.1|4533.1|0
1733909730000|2024-12-11 09:35:30|4516.9|4510.9|4517.9|4511.9|4518.4|4512.4|4516.9|4510.9|0
1733958010000|2024-12-11 23:00:10|4542.2|4533.2|4542.7|4533.7|4542.7|4533.7|4542.1|4533.1|0
1733909740000|2024-12-11 09:35:40|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4516.4|4510.4|2
1733958020000|2024-12-11 23:00:20|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733909750000|2024-12-11 09:35:50|4516.4|4510.4|4516.9|4510.9|4516.9|4510.9|4515.9|4509.9|3
1733958030000|2024-12-11 23:00:30|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.2|4533.2|0
1733909760000|2024-12-11 09:36:00|4517.4|4511.4|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|8
1733958040000|2024-12-11 23:00:40|4542.2|4533.2|4542|4533|4542.3|4533.3|4542|4533|0
1733909770000|2024-12-11 09:36:10|4517.9|4511.9|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|0
1733958050000|2024-12-11 23:00:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733909780000|2024-12-11 09:36:20|4517.4|4511.4|4516.4|4510.4|4517.9|4511.9|4515.9|4509.9|2
1733958060000|2024-12-11 23:01:00|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733909790000|2024-12-11 09:36:30|4515.9|4509.9|4515.4|4509.4|4516.4|4510.4|4515.4|4509.4|3
1733958070000|2024-12-11 23:01:10|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733909800000|2024-12-11 09:36:40|4515.9|4509.9|4516.4|4510.4|4516.9|4510.9|4515.9|4509.9|0
1733958080000|2024-12-11 23:01:20|4541.9|4532.9|4541.6|4532.6|4541.9|4532.9|4541.6|4532.6|0
1733909810000|2024-12-11 09:36:50|4515.9|4509.9|4516.4|4510.4|4516.9|4510.9|4515.9|4509.9|3
1733958090000|2024-12-11 23:01:30|4541.7|4532.7|4541.5|4532.5|4541.7|4532.7|4541.5|4532.5|0
1733909820000|2024-12-11 09:37:00|4517.4|4511.4|4516.9|4510.9|4517.9|4511.9|4516.9|4510.9|2
1733958100000|2024-12-11 23:01:40|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1733909830000|2024-12-11 09:37:10|4517.9|4511.9|4516.9|4510.9|4517.9|4511.9|4516.9|4510.9|1
1733958110000|2024-12-11 23:01:50|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1733909840000|2024-12-11 09:37:20|4517.9|4511.9|4518.4|4512.4|4518.9|4512.9|4517.9|4511.9|3
1733958120000|2024-12-11 23:02:00|4541.7|4532.7|4542.5|4533.5|4542.5|4533.5|4541.7|4532.7|0
1733909850000|2024-12-11 09:37:30|4517.9|4511.9|4517.9|4511.9|4518.9|4512.9|4517.4|4511.4|2
1733958130000|2024-12-11 23:02:10|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733909860000|2024-12-11 09:37:40|4517.4|4511.4|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|0
1733958140000|2024-12-11 23:02:20|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733909870000|2024-12-11 09:37:50|4517.4|4511.4|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|0
1733958150000|2024-12-11 23:02:30|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733909880000|2024-12-11 09:38:00|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4516.9|4510.9|3
1733958160000|2024-12-11 23:02:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733909890000|2024-12-11 09:38:10|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4517.9|4511.9|1
1733958170000|2024-12-11 23:02:50|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733909900000|2024-12-11 09:38:20|4518.4|4512.4|4518.9|4512.9|4518.9|4512.9|4518.4|4512.4|0
1733958180000|2024-12-11 23:03:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733909910000|2024-12-11 09:38:30|4518.4|4512.4|4517.9|4511.9|4518.4|4512.4|4517.9|4511.9|10
1733958190000|2024-12-11 23:03:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733909920000|2024-12-11 09:38:40|4517.4|4511.4|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|2
1733958200000|2024-12-11 23:03:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733909930000|2024-12-11 09:38:50|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|2
1733958270000|2024-12-11 23:04:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733909940000|2024-12-11 09:39:00|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|1
1733958280000|2024-12-11 23:04:40|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733909950000|2024-12-11 09:39:10|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|2
1733958300000|2024-12-11 23:05:00|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1733909960000|2024-12-11 09:39:20|4519.4|4513.4|4519.9|4513.9|4520.4|4514.4|4519.4|4513.4|3
1733958310000|2024-12-11 23:05:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733909970000|2024-12-11 09:39:30|4519.4|4513.4|4519.9|4513.9|4520.4|4514.4|4519.4|4513.4|4
1733958330000|2024-12-11 23:05:30|4543|4534|4542.9|4533.9|4543|4534|4542.8|4533.8|0
1733909980000|2024-12-11 09:39:40|4519.4|4513.4|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|2
1733958340000|2024-12-11 23:05:40|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1733909990000|2024-12-11 09:39:50|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|0
1733958350000|2024-12-11 23:05:50|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733910000000|2024-12-11 09:40:00|4519.4|4513.4|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|2
1733958360000|2024-12-11 23:06:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733910020000|2024-12-11 09:40:20|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|1
1733958380000|2024-12-11 23:06:20|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733910030000|2024-12-11 09:40:30|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|0
1733958400000|2024-12-11 23:06:40|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733910040000|2024-12-11 09:40:40|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4
1733958410000|2024-12-11 23:06:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733910080000|2024-12-11 09:41:20|4521.4|4515.4|4519.9|4513.9|4521.4|4515.4|4519.9|4513.9|29
1733958440000|2024-12-11 23:07:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733910110000|2024-12-11 09:41:50|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|0
1733958450000|2024-12-11 23:07:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733910120000|2024-12-11 09:42:00|4520.4|4514.4|4518.9|4512.9|4520.4|4514.4|4518.9|4512.9|1
1733958510000|2024-12-11 23:08:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733910130000|2024-12-11 09:42:10|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|2
1733958520000|2024-12-11 23:08:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733910140000|2024-12-11 09:42:20|4519.4|4513.4|4521.9|4515.9|4521.9|4515.9|4519.4|4513.4|10
1733958540000|2024-12-11 23:09:00|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733910150000|2024-12-11 09:42:30|4521.4|4515.4|4520.9|4514.9|4521.9|4515.9|4520.9|4514.9|0
1733958570000|2024-12-11 23:09:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733910160000|2024-12-11 09:42:40|||||||||33
1733958580000|2024-12-11 23:09:40|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733910170000|2024-12-11 09:42:50|||||||||1
1733958600000|2024-12-11 23:10:00|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733910190000|2024-12-11 09:43:10|||||||||1
1733958610000|2024-12-11 23:10:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733910200000|2024-12-11 09:43:20|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|10
1733958630000|2024-12-11 23:10:30|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733910210000|2024-12-11 09:43:30|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733958660000|2024-12-11 23:11:00|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733910240000|2024-12-11 09:44:00|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733958670000|2024-12-11 23:11:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733910260000|2024-12-11 09:44:20|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|2
1733958680000|2024-12-11 23:11:20|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733910270000|2024-12-11 09:44:30|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733958690000|2024-12-11 23:11:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1733910300000|2024-12-11 09:45:00|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733958700000|2024-12-11 23:11:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733910310000|2024-12-11 09:45:10|4520.4|4514.4|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|0
1733958710000|2024-12-11 23:11:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733910320000|2024-12-11 09:45:20|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|6
1733958730000|2024-12-11 23:12:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733910330000|2024-12-11 09:45:30|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733958740000|2024-12-11 23:12:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733910340000|2024-12-11 09:45:40|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733958750000|2024-12-11 23:12:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733910360000|2024-12-11 09:46:00|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|3
1733958760000|2024-12-11 23:12:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733910370000|2024-12-11 09:46:10|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|1
1733958780000|2024-12-11 23:13:00|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1733910380000|2024-12-11 09:46:20|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733958790000|2024-12-11 23:13:10|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733910390000|2024-12-11 09:46:30|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|4
1733958800000|2024-12-11 23:13:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733910400000|2024-12-11 09:46:40|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733958810000|2024-12-11 23:13:30|4543|4534|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733910430000|2024-12-11 09:47:10|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|1
1733958840000|2024-12-11 23:14:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733910440000|2024-12-11 09:47:20|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|0
1733958870000|2024-12-11 23:14:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733910450000|2024-12-11 09:47:30|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|0
1733958900000|2024-12-11 23:15:00|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733910470000|2024-12-11 09:47:50|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|1
1733958920000|2024-12-11 23:15:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733910510000|2024-12-11 09:48:30|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4522.4|4516.4|1
1733958980000|2024-12-11 23:16:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733910520000|2024-12-11 09:48:40|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.4|4515.4|3
1733958990000|2024-12-11 23:16:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733910530000|2024-12-11 09:48:50|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733959000000|2024-12-11 23:16:40|4543|4534|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1733910560000|2024-12-11 09:49:20|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733959020000|2024-12-11 23:17:00|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733910570000|2024-12-11 09:49:30|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|1
1733959030000|2024-12-11 23:17:10|4543|4534|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733910580000|2024-12-11 09:49:40|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733959040000|2024-12-11 23:17:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733910590000|2024-12-11 09:49:50|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4520.4|4514.4|1
1733959050000|2024-12-11 23:17:30|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733910600000|2024-12-11 09:50:00|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|4520.9|4514.9|0
1733959080000|2024-12-11 23:18:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733910610000|2024-12-11 09:50:10|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733959090000|2024-12-11 23:18:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733910620000|2024-12-11 09:50:20|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733959100000|2024-12-11 23:18:20|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733910630000|2024-12-11 09:50:30|4521.4|4515.4|4522.9|4516.9|4523.4|4517.4|4521.4|4515.4|18
1733959210000|2024-12-11 23:20:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733910640000|2024-12-11 09:50:40|4523.4|4517.4|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|1
1733959220000|2024-12-11 23:20:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733910650000|2024-12-11 09:50:50|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|46
1733959230000|2024-12-11 23:20:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733910660000|2024-12-11 09:51:00|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|5
1733959250000|2024-12-11 23:20:50|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733910680000|2024-12-11 09:51:20|||||||||1
1733959260000|2024-12-11 23:21:00|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733910690000|2024-12-11 09:51:30|4521.9|4515.9|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|1
1733959270000|2024-12-11 23:21:10|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733910720000|2024-12-11 09:52:00|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4521.4|4515.4|1
1733959280000|2024-12-11 23:21:20|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733910730000|2024-12-11 09:52:10|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733959290000|2024-12-11 23:21:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1733910740000|2024-12-11 09:52:20|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733959310000|2024-12-11 23:21:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733910750000|2024-12-11 09:52:30|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733959320000|2024-12-11 23:22:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733910760000|2024-12-11 09:52:40|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733959330000|2024-12-11 23:22:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733910770000|2024-12-11 09:52:50|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|0
1733959340000|2024-12-11 23:22:20|4542|4533|4542|4533|4542|4533|4542|4533|0
1733910780000|2024-12-11 09:53:00|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733959350000|2024-12-11 23:22:30|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733910790000|2024-12-11 09:53:10|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|1
1733959380000|2024-12-11 23:23:00|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733910820000|2024-12-11 09:53:40|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|0
1733959390000|2024-12-11 23:23:10|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733910850000|2024-12-11 09:54:10|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|2
1733959420000|2024-12-11 23:23:40|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733910860000|2024-12-11 09:54:20|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|0
1733959430000|2024-12-11 23:23:50|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733910870000|2024-12-11 09:54:30|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4520.9|4514.9|3
1733959480000|2024-12-11 23:24:40|4542.2|4533.2|4542|4533|4542.2|4533.2|4542|4533|0
1733910880000|2024-12-11 09:54:40|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|0
1733959490000|2024-12-11 23:24:50|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733910890000|2024-12-11 09:54:50|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|17
1733959500000|2024-12-11 23:25:00|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1733910900000|2024-12-11 09:55:00|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|2
1733959510000|2024-12-11 23:25:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733910920000|2024-12-11 09:55:20|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|0
1733959520000|2024-12-11 23:25:20|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733910960000|2024-12-11 09:56:00|||||||||1
1733959570000|2024-12-11 23:26:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733910970000|2024-12-11 09:56:10|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|0
1733959600000|2024-12-11 23:26:40|4542|4533|4542|4533|4542|4533|4542|4533|0
1733910980000|2024-12-11 09:56:20|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|1
1733959610000|2024-12-11 23:26:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733910990000|2024-12-11 09:56:30|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733959620000|2024-12-11 23:27:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1733911000000|2024-12-11 09:56:40|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|0
1733959630000|2024-12-11 23:27:10|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1733911020000|2024-12-11 09:57:00|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733959650000|2024-12-11 23:27:30|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733911040000|2024-12-11 09:57:20|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|0
1733959660000|2024-12-11 23:27:40|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733911050000|2024-12-11 09:57:30|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733959680000|2024-12-11 23:28:00|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733911060000|2024-12-11 09:57:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733959690000|2024-12-11 23:28:10|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733911070000|2024-12-11 09:57:50|4524.9|4518.9|4524.4|4518.4|4525.9|4519.9|4523.9|4517.9|24
1733959710000|2024-12-11 23:28:30|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1733911080000|2024-12-11 09:58:00|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733959750000|2024-12-11 23:29:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733911090000|2024-12-11 09:58:10|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733959770000|2024-12-11 23:29:30|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733911100000|2024-12-11 09:58:20|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733959790000|2024-12-11 23:29:50|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733911110000|2024-12-11 09:58:30|4524.9|4518.9|4526.9|4520.9|4526.9|4520.9|4524.9|4518.9|6
1733959800000|2024-12-11 23:30:00|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733911120000|2024-12-11 09:58:40|4527.4|4521.4|4528.4|4522.4|4528.4|4522.4|4527.4|4521.4|0
1733959810000|2024-12-11 23:30:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733911130000|2024-12-11 09:58:50|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4526.9|4520.9|4
1733959820000|2024-12-11 23:30:20|4542.6|4533.6|4542.8|4533.8|4542.8|4533.8|4542.6|4533.6|0
1733911140000|2024-12-11 09:59:00|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733959840000|2024-12-11 23:30:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733911150000|2024-12-11 09:59:10|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733959850000|2024-12-11 23:30:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733911160000|2024-12-11 09:59:20|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4525.9|4519.9|0
1733959860000|2024-12-11 23:31:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733911170000|2024-12-11 09:59:30|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733959870000|2024-12-11 23:31:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733911180000|2024-12-11 09:59:40|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733959880000|2024-12-11 23:31:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733959890000|2024-12-11 23:31:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733911190000|2024-12-11 09:59:50|4527.9|4521.9|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|29
1733959900000|2024-12-11 23:31:40|4542.8|4533.8|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733911200000|2024-12-11 10:00:00|4528.4|4522.4|4526.9|4520.9|4528.4|4522.4|4526.9|4520.9|2
1733959970000|2024-12-11 23:32:50|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733911210000|2024-12-11 10:00:10|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|0
1733960100000|2024-12-11 23:35:00|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733911220000|2024-12-11 10:00:20|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.4|4520.4|3
1733960140000|2024-12-11 23:35:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733911240000|2024-12-11 10:00:40|4527.9|4521.9|4527.4|4521.4|4528.4|4522.4|4527.4|4521.4|51
1733960180000|2024-12-11 23:36:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733911250000|2024-12-11 10:00:50|4525.9|4519.9|4524.9|4518.9|4526.4|4520.4|4524.9|4518.9|7
1733960190000|2024-12-11 23:36:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1733960200000|2024-12-11 23:36:40|4542.5|4533.5|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1733960220000|2024-12-11 23:37:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733960360000|2024-12-11 23:39:20|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733960370000|2024-12-11 23:39:30|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733911260000|2024-12-11 10:01:00|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4523.9|4517.9|9
1733960390000|2024-12-11 23:39:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733911270000|2024-12-11 10:01:10|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|3
1733960430000|2024-12-11 23:40:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733911280000|2024-12-11 10:01:20|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|0
1733960440000|2024-12-11 23:40:40|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733911290000|2024-12-11 10:01:30|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4525.9|4519.9|1
1733960450000|2024-12-11 23:40:50|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733911300000|2024-12-11 10:01:40|4526.4|4520.4|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733960460000|2024-12-11 23:41:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733911320000|2024-12-11 10:02:00|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|0
1733960470000|2024-12-11 23:41:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733911330000|2024-12-11 10:02:10|4526.9|4520.9|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|0
1733960480000|2024-12-11 23:41:20|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733911340000|2024-12-11 10:02:20|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733960490000|2024-12-11 23:41:30|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733911350000|2024-12-11 10:02:30|4526.4|4520.4|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|5
1733960530000|2024-12-11 23:42:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733911360000|2024-12-11 10:02:40|4527.4|4521.4|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|3
1733960550000|2024-12-11 23:42:30|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733911380000|2024-12-11 10:03:00|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|8
1733960560000|2024-12-11 23:42:40|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733911390000|2024-12-11 10:03:10|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|1
1733960570000|2024-12-11 23:42:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733911400000|2024-12-11 10:03:20|4525.9|4519.9|4524.4|4518.4|4527.4|4521.4|4524.4|4518.4|24
1733960640000|2024-12-11 23:44:00|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733911410000|2024-12-11 10:03:30|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.4|4518.4|6
1733960650000|2024-12-11 23:44:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733911420000|2024-12-11 10:03:40|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733960670000|2024-12-11 23:44:30|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733911440000|2024-12-11 10:04:00|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4524.4|4518.4|20
1733960700000|2024-12-11 23:45:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1733911450000|2024-12-11 10:04:10|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.4|4518.4|3
1733960710000|2024-12-11 23:45:10|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733911460000|2024-12-11 10:04:20|4524.4|4518.4|4523.9|4517.9|4524.4|4518.4|4523.4|4517.4|3
1733960770000|2024-12-11 23:46:10|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733911470000|2024-12-11 10:04:30|4522.4|4516.4|4524.4|4518.4|4524.9|4518.9|4522.4|4516.4|19
1733960810000|2024-12-11 23:46:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733911480000|2024-12-11 10:04:40|4524.9|4518.9|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|3
1733960850000|2024-12-11 23:47:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733911490000|2024-12-11 10:04:50|4524.4|4518.4|4524.9|4518.9|4524.9|4518.9|4524.4|4518.4|0
1733960980000|2024-12-11 23:49:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733911510000|2024-12-11 10:05:10|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|5
1733961040000|2024-12-11 23:50:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733911520000|2024-12-11 10:05:20|4525.4|4519.4|4523.9|4517.9|4525.9|4519.9|4523.9|4517.9|0
1733961070000|2024-12-11 23:51:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733911530000|2024-12-11 10:05:30|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4523.4|4517.4|0
1733961080000|2024-12-11 23:51:20|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733911540000|2024-12-11 10:05:40|4523.4|4517.4|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|0
1733961140000|2024-12-11 23:52:20|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1733911550000|2024-12-11 10:05:50|4523.9|4517.9|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|2
1733961160000|2024-12-11 23:52:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733911560000|2024-12-11 10:06:00|4523.4|4517.4|4519.9|4513.9|4523.4|4517.4|4519.9|4513.9|11
1733961170000|2024-12-11 23:52:50|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733911570000|2024-12-11 10:06:10|4520.4|4514.4|4519.9|4513.9|4520.9|4514.9|4519.9|4513.9|2
1733961180000|2024-12-11 23:53:00|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1733911580000|2024-12-11 10:06:20|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4519.9|4513.9|2
1733961300000|2024-12-11 23:55:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733911590000|2024-12-11 10:06:30|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|0
1733961310000|2024-12-11 23:55:10|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1733911600000|2024-12-11 10:06:40|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|9
1733961350000|2024-12-11 23:55:50|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1733911610000|2024-12-11 10:06:50|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|2
1733961370000|2024-12-11 23:56:10|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.2|4534.2|0
1733911620000|2024-12-11 10:07:00|4520.9|4514.9|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|0
1733961390000|2024-12-11 23:56:30|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733911630000|2024-12-11 10:07:10|4522.9|4516.9|4521.9|4515.9|4522.9|4516.9|4521.4|4515.4|2
1733961430000|2024-12-11 23:57:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733911640000|2024-12-11 10:07:20|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|1
1733961470000|2024-12-11 23:57:50|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733911660000|2024-12-11 10:07:40|4521.4|4515.4|4520.9|4514.9|4521.9|4515.9|4520.9|4514.9|2
1733961490000|2024-12-11 23:58:10|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733961530000|2024-12-11 23:58:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733911670000|2024-12-11 10:07:50|4520.4|4514.4|4521.9|4515.9|4521.9|4515.9|4520.4|4514.4|1
1733911680000|2024-12-11 10:08:00|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|2
1733911690000|2024-12-11 10:08:10|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|0
1733911700000|2024-12-11 10:08:20|4522.4|4516.4|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|1
1733911730000|2024-12-11 10:08:50|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4522.4|4516.4|0
1733911740000|2024-12-11 10:09:00|4522.4|4516.4|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|2
1733911750000|2024-12-11 10:09:10|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4521.4|4515.4|3
1733911760000|2024-12-11 10:09:20|4521.4|4515.4|4521.9|4515.9|4521.9|4515.9|4520.9|4514.9|0
1733911770000|2024-12-11 10:09:30|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|0
1733911780000|2024-12-11 10:09:40|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|0
1733911790000|2024-12-11 10:09:50|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|0
1733911800000|2024-12-11 10:10:00|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|1
1733911810000|2024-12-11 10:10:10|4523.4|4517.4|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|5
1733911820000|2024-12-11 10:10:20|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|2
1733911830000|2024-12-11 10:10:30|4523.4|4517.4|4522.9|4516.9|4523.9|4517.9|4522.9|4516.9|1
1733911840000|2024-12-11 10:10:40|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|1
1733911850000|2024-12-11 10:10:50|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|6
1733911860000|2024-12-11 10:11:00|4523.4|4517.4|4523.4|4517.4|4523.9|4517.9|4522.9|4516.9|19
1733911870000|2024-12-11 10:11:10|4522.9|4516.9|4522.4|4516.4|4523.9|4517.9|4522.4|4516.4|4
1733911880000|2024-12-11 10:11:20|4522.9|4516.9|4520.4|4514.4|4522.9|4516.9|4520.4|4514.4|20
1733911890000|2024-12-11 10:11:30|4520.9|4514.9|4520.9|4514.9|4521.4|4515.4|4519.4|4513.4|29
1733911900000|2024-12-11 10:11:40|4520.4|4514.4|4521.4|4515.4|4521.9|4515.9|4520.4|4514.4|2
1733911920000|2024-12-11 10:12:00|4521.9|4515.9|4520.9|4514.9|4521.9|4515.9|4520.4|4514.4|3
1733911930000|2024-12-11 10:12:10|4521.4|4515.4|4522.4|4516.4|4522.4|4516.4|4520.9|4514.9|1
1733911940000|2024-12-11 10:12:20|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|0
1733911950000|2024-12-11 10:12:30|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|3
1733911960000|2024-12-11 10:12:40|4524.4|4518.4|4524.9|4518.9|4524.9|4518.9|4523.9|4517.9|2
1733911970000|2024-12-11 10:12:50|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|0
1733911980000|2024-12-11 10:13:00|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|3
1733912000000|2024-12-11 10:13:20|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733912010000|2024-12-11 10:13:30|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|1
1733912030000|2024-12-11 10:13:50|4525.4|4519.4|4526.9|4520.9|4526.9|4520.9|4525.4|4519.4|9
1733912040000|2024-12-11 10:14:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|1
1733912060000|2024-12-11 10:14:20|4526.4|4520.4|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|0
1733912080000|2024-12-11 10:14:40|4527.9|4521.9|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|5
1733912090000|2024-12-11 10:14:50|4527.4|4521.4|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|0
1733912100000|2024-12-11 10:15:00|4527.4|4520.4|4528.4|4521.4|4528.4|4521.4|4527.4|4520.4|8
1733912110000|2024-12-11 10:15:10|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|0
1733912160000|2024-12-11 10:16:00|4526.4|4519.4|4526.4|4519.4|4526.4|4519.4|4526.4|4518.4|1
1733912170000|2024-12-11 10:16:10|4527.4|4520.4|4527.4|4520.4|4528.4|4520.4|4527.4|4519.4|7
1733912190000|2024-12-11 10:16:30|4528.4|4521.4|4528.4|4520.4|4528.4|4521.4|4527.4|4520.4|1
1733912200000|2024-12-11 10:16:40|4527.4|4521.4|4529.4|4521.4|4529.4|4522.4|4527.4|4521.4|6
1733912210000|2024-12-11 10:16:50|4528.4|4522.4|4528.4|4521.4|4529.4|4522.4|4528.4|4521.4|1
1733912230000|2024-12-11 10:17:10|4529.4|4522.4|4529.4|4521.4|4529.4|4522.4|4529.4|4521.4|4
1733912240000|2024-12-11 10:17:20|4530.4|4522.4|4530.4|4522.4|4530.4|4522.4|4530.4|4521.4|1
1733912250000|2024-12-11 10:17:30|4529.4||4529.4||4530.4||4529.4||0
1733912260000|2024-12-11 10:17:40||4521.4||4521.4||4522.4||4521.4|1
1733912270000|2024-12-11 10:17:50|4528.4||4529.4||4529.4||4528.4||0
1733912280000|2024-12-11 10:18:00|4528.4||4528.4||4529.4||4528.4||0
1733912290000|2024-12-11 10:18:10|4529.4|4520.4|4528.4|4521.4|4529.4|4521.4|4528.4|4520.4|0
1733912300000|2024-12-11 10:18:20|4527.4|4520.4|4528.4|4520.4|4528.4|4521.4|4527.4|4520.4|1
1733912310000|2024-12-11 10:18:30||4521.4||4520.4||4521.4||4520.4|0
1733912320000|2024-12-11 10:18:40|4529.4|4521.4|4528.4|4521.4|4529.4|4521.4|4528.4|4521.4|0
1733912330000|2024-12-11 10:18:50|4527.4|4520.4|4527.4|4520.4|4528.4|4521.4|4527.4|4520.4|2
1733912340000|2024-12-11 10:19:00|4528.4||4528.4||4528.4||4528.4||0
1733912350000|2024-12-11 10:19:10|4527.4||4527.4||4528.4||4527.4||2
1733912360000|2024-12-11 10:19:20|4528.4|4521.4|4527.4|4519.4|4528.4|4521.4|4527.4|4519.4|5
1733912370000|2024-12-11 10:19:30||4520.4||4520.4||4520.4||4519.4|0
1733912390000|2024-12-11 10:19:50|||||||||2
1733912400000|2024-12-11 10:20:00|4528.4||4527.4||4528.4||4527.4||6
1733912430000|2024-12-11 10:20:30|4528.4||4527.4||4528.4||4527.4||3
1733912440000|2024-12-11 10:20:40|4526.4|4519.4|4526.4|4519.4|4526.4|4519.4|4526.4|4519.4|4
1733912460000|2024-12-11 10:21:00|||||||||3
1733912470000|2024-12-11 10:21:10|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|4527.4|4520.4|2
1733912490000|2024-12-11 10:21:30|4528.4|4521.4|4528.4|4520.4|4528.4|4521.4|4527.4|4520.4|15
1733912500000|2024-12-11 10:21:40|4529.4|4521.4|4528.4|4521.4|4529.4|4521.4|4528.4|4520.4|0
1733912510000|2024-12-11 10:21:50||4520.4||4521.4||4521.4||4520.4|0
1733912520000|2024-12-11 10:22:00||4520.4||4521.4||4521.4||4520.4|0
1733912530000|2024-12-11 10:22:10||4520.4||4521.4||4521.4||4520.4|0
1733912540000|2024-12-11 10:22:20|4527.4|4520.4|4527.4|4520.4|4527.4|4521.4|4527.4|4520.4|0
1733912560000|2024-12-11 10:22:40|4528.4|4521.4|4528.4|4521.4|4528.4|4521.4|4528.4|4521.4|0
1733912570000|2024-12-11 10:22:50||4520.4||4521.4||4521.4||4520.4|0
1733912580000|2024-12-11 10:23:00|4529.4|4522.4|4529.4|4521.4|4529.4|4522.4|4529.4|4521.4|1
1733912590000|2024-12-11 10:23:10|4528.4|4522.4|4529.4|4522.4|4529.4|4522.4|4528.4|4522.4|2
1733912640000|2024-12-11 10:24:00|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|2
1733912650000|2024-12-11 10:24:10|4531.4||4531.4||4531.4||4531.4||1
1733912660000|2024-12-11 10:24:20||4524.4||4524.4||4524.4||4523.4|0
1733912690000|2024-12-11 10:24:50|4532.4||4531.4||4532.4||4531.4||3
1733912700000|2024-12-11 10:25:00||4523.4||4524.4||4524.4||4523.4|1
1733912720000|2024-12-11 10:25:20|4532.4||4531.4||4532.4||4531.4||2
1733912730000|2024-12-11 10:25:30|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|7
1733912760000|2024-12-11 10:26:00|4529.4|4522.4|4529.4|4522.4|4529.4|4522.4|4529.4|4522.4|3
1733912770000|2024-12-11 10:26:10||4521.4||4522.4||4522.4||4521.4|3
1733912780000|2024-12-11 10:26:20|4530.4|4523.4|4530.4|4523.4|4530.4|4523.4|4530.4|4522.4|1
1733912790000|2024-12-11 10:26:30|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|4530.4|4524.4|3
1733912800000|2024-12-11 10:26:40||4523.4||4523.4||4524.4||4523.4|0
1733912810000|2024-12-11 10:26:50||4524.4||4524.4||4524.4||4524.4|0
1733912830000|2024-12-11 10:27:10||4523.4||4523.4||4523.4||4523.4|1
1733912840000|2024-12-11 10:27:20|4530.4||4530.4||4530.4||4530.4||0
1733912850000|2024-12-11 10:27:30|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|2
1733912860000|2024-12-11 10:27:40|4532.4|4525.4|4532.4|4525.4|4532.4|4525.4|4532.4|4525.4|3
1733912870000|2024-12-11 10:27:50|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|4531.4|4524.4|0
1733912900000|2024-12-11 10:28:20|4532.4|4525.4|4533.4|4526.4|4533.4|4526.4|4532.4|4525.4|0
1733912940000|2024-12-11 10:29:00|4534.4||4533.4||4534.4||4533.4||5
1733912950000|2024-12-11 10:29:10|4534.4||4533.4||4534.4||4533.4||0
1733912970000|2024-12-11 10:29:30|4534.4||4533.4||4534.4||4533.4||4
1733912990000|2024-12-11 10:29:50|4534.4|4527.4|4534.4|4527.4|4535.4|4527.4|4534.4|4527.4|2
1733913000000|2024-12-11 10:30:00|4535.4|4526.4|4533.4|4526.4|4535.4|4526.4|4533.4|4526.4|6
1733913010000|2024-12-11 10:30:10|||||||||3
1733913020000|2024-12-11 10:30:20|4534.4|4527.4|4534.4|4527.4|4534.4|4527.4|4534.4|4527.4|2
1733913030000|2024-12-11 10:30:30||4526.4||4527.4||4527.4||4526.4|8
1733913050000|2024-12-11 10:30:50|4535.4|4528.4|4535.4|4527.4|4535.4|4528.4|4534.4|4527.4|0
1733913060000|2024-12-11 10:31:00|4534.4||4534.4||4535.4||4534.4||0
1733913070000|2024-12-11 10:31:10|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|0
1733913080000|2024-12-11 10:31:20|||||||||4
1733913090000|2024-12-11 10:31:30|4534.4|4527.4|4535.4|4527.4|4535.4|4527.4|4534.4|4527.4|0
1733913110000|2024-12-11 10:31:50|4536.4|4528.4|4535.4|4528.4|4536.4|4528.4|4535.4|4528.4|2
1733913120000|2024-12-11 10:32:00|4536.4||4536.4||4536.4||4536.4||0
1733913130000|2024-12-11 10:32:10|4535.4||4535.4||4536.4||4535.4||0
1733913140000|2024-12-11 10:32:20||4527.4||4528.4||4528.4||4527.4|7
1733913150000|2024-12-11 10:32:30|4536.4||4536.4||4536.4||4535.4||0
1733913160000|2024-12-11 10:32:40||4529.4||4529.4||4529.4||4529.4|0
1733913170000|2024-12-11 10:32:50|4537.4||4536.4||4537.4||4536.4||1
1733913180000|2024-12-11 10:33:00|4537.4||4537.4||4537.4||4536.4||3
1733913190000|2024-12-11 10:33:10|4536.4||4537.4||4537.4||4536.4||2
1733913200000|2024-12-11 10:33:20||4530.4||4529.4||4530.4||4529.4|5
1733913210000|2024-12-11 10:33:30|4538.4|4530.4|4538.4|4530.4|4538.4|4530.4|4538.4|4530.4|0
1733913220000|2024-12-11 10:33:40|4537.4|4531.4|4538.4|4531.4|4538.4|4531.4|4537.4|4530.4|3
1733913230000|2024-12-11 10:33:50||4530.4||4531.4||4531.4||4530.4|0
1733913240000|2024-12-11 10:34:00|4537.4|4530.4|4538.4|4530.4|4538.4|4530.4|4537.4|4530.4|7
1733913250000|2024-12-11 10:34:10|4537.4|4531.4|4538.4|4531.4|4538.4|4531.4|4537.4|4530.4|0
1733913260000|2024-12-11 10:34:20||4530.4||4531.4||4531.4||4530.4|0
1733913270000|2024-12-11 10:34:30|4537.4|4530.4|4538.4|4531.4|4538.4|4531.4|4537.4|4530.4|2
1733913280000|2024-12-11 10:34:40|4537.4|4530.4|4537.4|4530.4|4538.4|4530.4|4537.4|4530.4|1
1733913290000|2024-12-11 10:34:50|4538.4|4531.4|4538.4|4530.4|4538.4|4531.4|4537.4|4530.4|1
1733913300000|2024-12-11 10:35:00|4537.4|4529.4|4537.4|4529.4|4537.4|4530.4|4537.4|4529.4|1
1733913310000|2024-12-11 10:35:10|4536.4||4536.4||4537.4||4536.4||0
1733913330000|2024-12-11 10:35:30|||||||||1
1733913350000|2024-12-11 10:35:50|||||||||1
1733913360000|2024-12-11 10:36:00|4537.4||4536.4||4537.4||4536.4||0
1733913370000|2024-12-11 10:36:10|4537.4||4537.4||4537.4||4537.4||0
1733913380000|2024-12-11 10:36:20|4536.4|4530.4|4537.4|4530.4|4537.4|4530.4|4536.4|4530.4|0
1733913410000|2024-12-11 10:36:50|4538.4|4531.4|4537.4|4530.4|4538.4|4531.4|4537.4|4530.4|1
1733913460000|2024-12-11 10:37:40|4538.4||4538.4||4538.4||4537.4||0
1733913470000|2024-12-11 10:37:50||4531.4||4530.4||4531.4||4530.4|1
1733913480000|2024-12-11 10:38:00|4537.4|4529.4|4537.4|4529.4|4538.4|4529.4|4536.4|4529.4|7
1733913490000|2024-12-11 10:38:10|4536.4|4530.4|4537.4|4529.4|4537.4|4530.4|4536.4|4529.4|0
1733913500000|2024-12-11 10:38:20|4536.4||4536.4||4536.4||4536.4||0
1733913510000|2024-12-11 10:38:30|4535.4|4528.4|4536.4|4528.4|4536.4|4528.4|4535.4|4528.4|6
1733913520000|2024-12-11 10:38:40||4529.4||4529.4||4529.4||4529.4|0
1733913530000|2024-12-11 10:38:50||4528.4||4529.4||4529.4||4528.4|0
1733913560000|2024-12-11 10:39:20|4537.4||4537.4||4537.4||4537.4||0
1733913570000|2024-12-11 10:39:30|4536.4|4530.4|4537.4|4529.4|4537.4|4530.4|4536.4|4529.4|2
1733913580000|2024-12-11 10:39:40|4536.4||4536.4||4537.4||4536.4||6
1733913590000|2024-12-11 10:39:50|4537.4||4536.4||4537.4||4536.4||1
1733913600000|2024-12-11 10:40:00|4537.4||4536.4||4537.4||4536.4||0
1733913610000|2024-12-11 10:40:10|4537.4||4537.4||4537.4||4537.4||0
1733913620000|2024-12-11 10:40:20|4536.4||4536.4||4536.4||4536.4||0
1733913640000|2024-12-11 10:40:40|4537.4||4537.4||4537.4||4536.4||0
1733913650000|2024-12-11 10:40:50|4536.4||4536.4||4536.4||4536.4||0
1733913660000|2024-12-11 10:41:00|4537.4|4530.4|4537.4|4530.4|4537.4|4530.4|4536.4|4530.4|1
1733913670000|2024-12-11 10:41:10||4529.4||4529.4||4529.4||4529.4|0
1733913680000|2024-12-11 10:41:20|4536.4||4536.4||4536.4||4536.4||0
1733913690000|2024-12-11 10:41:30|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|4535.4|4528.4|0
1733913710000|2024-12-11 10:41:50|4536.4|4529.4|4536.4|4529.4|4536.4|4529.4|4536.4|4529.4|1
1733913730000|2024-12-11 10:42:10|4537.4|4530.4|4538.4|4530.4|4538.4|4531.4|4537.4|4530.4|8
1733913740000|2024-12-11 10:42:20||4531.4||4531.4||4531.4||4531.4|0
1733913770000|2024-12-11 10:42:50|4539.4||4538.4||4539.4||4538.4||2
1733913780000|2024-12-11 10:43:00|4539.4|4532.4|4539.4|4532.4|4540.4|4532.4|4538.4|4532.4|3
1733913790000|2024-12-11 10:43:10|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|10
1733913800000|2024-12-11 10:43:20|4540.4||4541.4||4541.4||4540.4||1
1733913810000|2024-12-11 10:43:30|4542.4|4534.4|4542.4|4534.4|4542.4|4534.4|4542.4|4534.4|2
1733913820000|2024-12-11 10:43:40|4541.4|4533.4|4541.4|4533.4|4541.4|4533.4|4541.4|4533.4|0
1733913830000|2024-12-11 10:43:50|4540.4||4541.4||4541.4||4540.4||0
1733913840000|2024-12-11 10:44:00|4540.4||4540.4||4540.4||4540.4||0
1733913870000|2024-12-11 10:44:30|4541.4|4534.4|4541.4|4533.4|4541.4|4534.4|4540.4|4533.4|0
1733913880000|2024-12-11 10:44:40||4534.4||4534.4||4534.4||4534.4|0
1733913900000|2024-12-11 10:45:00|4542.4||4541.4||4542.4||4541.4||7
1733913910000|2024-12-11 10:45:10|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|3
1733913930000|2024-12-11 10:45:30||4534.4||4534.4||4534.4||4534.4|0
1733913940000|2024-12-11 10:45:40|4542.4|4535.4|4543.4|4535.4|4543.4|4535.4|4542.4|4535.4|3
1733913950000|2024-12-11 10:45:50|4542.4||4543.4||4543.4||4542.4||0
1733913960000|2024-12-11 10:46:00||4536.4||4536.4||4536.4||4536.4|0
1733913970000|2024-12-11 10:46:10|4544.4|4537.4|4544.4|4536.4|4544.4|4537.4|4544.4|4536.4|7
1733913980000|2024-12-11 10:46:20|4543.4|4535.4|4543.4|4535.4|4543.4|4535.4|4543.4|4535.4|5
1733913990000|2024-12-11 10:46:30|4542.4||4542.4||4542.4||4542.4||0
1733914000000|2024-12-11 10:46:40|4541.4|4534.4|4541.4|4534.4|4542.4|4534.4|4541.4|4534.4|0
1733914010000|2024-12-11 10:46:50|4542.4|4535.4|4542.4|4534.4|4542.4|4535.4|4542.4|4534.4|1
1733914020000|2024-12-11 10:47:00|4541.4||4542.4||4542.4||4541.4||0
1733914030000|2024-12-11 10:47:10|4541.4|4533.4|4540.4|4533.4|4542.4|4533.4|4540.4|4533.4|2
1733914040000|2024-12-11 10:47:20|4541.4||4540.4||4541.4||4540.4||0
1733914050000|2024-12-11 10:47:30|4539.4|4532.4|4541.4|4533.4|4541.4|4534.4|4539.4|4532.4|4
1733914060000|2024-12-11 10:47:40|4540.4|4534.4|4541.4|4533.4|4541.4|4534.4|4540.4|4533.4|1
1733914070000|2024-12-11 10:47:50|4542.4|4534.4|4541.4|4534.4|4542.4|4534.4|4541.4|4534.4|2
1733914080000|2024-12-11 10:48:00|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|1
1733914090000|2024-12-11 10:48:10|4540.4||4540.4||4540.4||4540.4||0
1733914100000|2024-12-11 10:48:20|4541.4||4541.4||4541.4||4541.4||6
1733914140000|2024-12-11 10:49:00|4540.4||4540.4||4541.4||4540.4||22
1733914160000|2024-12-11 10:49:20|4541.4||4540.4||4541.4||4540.4||1
1733914190000|2024-12-11 10:49:50|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|3
1733914200000|2024-12-11 10:50:00|4542.4|4535.4|4540.4|4533.4|4542.4|4535.4|4540.4|4533.4|4
1733914210000|2024-12-11 10:50:10|4541.4||4541.4||4541.4||4540.4||0
1733914220000|2024-12-11 10:50:20||4534.4||4534.4||4534.4||4533.4|4
1733914240000|2024-12-11 10:50:40|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|1
1733914250000|2024-12-11 10:50:50||4534.4||4535.4||4535.4||4534.4|0
1733914260000|2024-12-11 10:51:00|4541.4|4534.4|4542.4|4535.4|4542.4|4535.4|4541.4|4534.4|0
1733914270000|2024-12-11 10:51:10|4541.4|4534.4|4542.4|4534.4|4542.4|4534.4|4541.4|4534.4|2
1733914280000|2024-12-11 10:51:20|4541.4||4541.4||4542.4||4541.4||2
1733914300000|2024-12-11 10:51:40||4533.4||4533.4||4534.4||4533.4|1
1733914310000|2024-12-11 10:51:50|4540.4|4532.4|4540.4|4532.4|4541.4|4532.4|4539.4|4532.4|2
1733914320000|2024-12-11 10:52:00|4539.4|4531.4|4539.4|4531.4|4539.4|4532.4|4538.4|4531.4|0
1733914330000|2024-12-11 10:52:10|4538.4|4532.4|4538.4|4531.4|4539.4|4532.4|4538.4|4531.4|2
1733914340000|2024-12-11 10:52:20|4539.4|4532.4|4539.4|4531.4|4539.4|4532.4|4539.4|4531.4|0
1733914350000|2024-12-11 10:52:30|4538.4|4532.4|4539.4|4532.4|4539.4|4532.4|4538.4|4531.4|0
1733914360000|2024-12-11 10:52:40|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|0
1733914370000|2024-12-11 10:52:50||4532.4||4532.4||4532.4||4532.4|0
1733914380000|2024-12-11 10:53:00|4539.4||4539.4||4539.4||4539.4||0
1733914390000|2024-12-11 10:53:10|4540.4||4539.4||4540.4||4539.4||0
1733914400000|2024-12-11 10:53:20|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|1
1733914430000|2024-12-11 10:53:50||4532.4||4533.4||4533.4||4532.4|0
1733914440000|2024-12-11 10:54:00|4541.4|4532.4|4541.4|4534.4|4541.4|4534.4|4541.4|4532.4|1
1733914450000|2024-12-11 10:54:10|4540.4|4533.4|4541.4|4533.4|4541.4|4533.4|4540.4|4533.4|1
1733914460000|2024-12-11 10:54:20|4540.4|4534.4|4541.4|4534.4|4541.4|4534.4|4540.4|4534.4|4
1733914480000|2024-12-11 10:54:40|4540.4|4533.4|4540.4|4533.4|4541.4|4533.4|4540.4|4533.4|0
1733914500000|2024-12-11 10:55:00|4539.4|4532.4|4540.4|4533.4|4540.4|4533.4|4539.4|4532.4|1
1733914510000|2024-12-11 10:55:10||4532.4||4532.4||4532.4||4532.4|0
1733914520000|2024-12-11 10:55:20|4541.4|4533.4|4541.4|4533.4|4541.4|4534.4|4541.4|4533.4|0
1733914530000|2024-12-11 10:55:30|4540.4|4534.4|4541.4|4533.4|4541.4|4534.4|4540.4|4533.4|1
1733914540000|2024-12-11 10:55:40|4540.4||4541.4||4541.4||4540.4||4
1733914550000|2024-12-11 10:55:50|4540.4||4541.4||4541.4||4540.4||0
1733914560000|2024-12-11 10:56:00|4540.4||4540.4||4540.4||4540.4||0
1733914570000|2024-12-11 10:56:10|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|0
1733914580000|2024-12-11 10:56:20|4542.4|4535.4|4542.4|4535.4|4543.4|4536.4|4542.4|4535.4|1
1733914590000|2024-12-11 10:56:30|4543.4||4543.4||4543.4||4542.4||3
1733914600000|2024-12-11 10:56:40||4536.4||4536.4||4536.4||4536.4|0
1733914610000|2024-12-11 10:56:50|4544.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|3
1733914620000|2024-12-11 10:57:00|4544.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733914630000|2024-12-11 10:57:10|4544.4||4543.4||4544.4||4543.4||1
1733914660000|2024-12-11 10:57:40|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|1
1733914680000|2024-12-11 10:58:00|4541.4|4534.4|4542.4|4535.4|4542.4|4535.4|4541.4|4534.4|0
1733914690000|2024-12-11 10:58:10|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4542.4|4536.4|0
1733914700000|2024-12-11 10:58:20|4542.4|4535.4|4543.4|4536.4|4543.4|4536.4|4542.4|4535.4|0
1733914710000|2024-12-11 10:58:30||4535.4||4536.4||4536.4||4535.4|0
1733914720000|2024-12-11 10:58:40|4542.4|4535.4|4543.4|4535.4|4543.4|4536.4|4542.4|4535.4|1
1733914750000|2024-12-11 10:59:10|4542.4||4542.4||4543.4||4542.4||0
1733914800000|2024-12-11 11:00:00|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|0
1733914810000|2024-12-11 11:00:10|4544.4||4544.4||4544.4||4543.4||0
1733914820000|2024-12-11 11:00:20|4543.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733914840000|2024-12-11 11:00:40|4544.4||4543.4||4544.4||4543.4||0
1733914860000|2024-12-11 11:01:00||4535.4||4535.4||4535.4||4535.4|0
1733914870000|2024-12-11 11:01:10|4542.4||4542.4||4542.4||4542.4||0
1733914880000|2024-12-11 11:01:20|4543.4||4543.4||4543.4||4543.4||1
1733914900000|2024-12-11 11:01:40||4536.4||4536.4||4536.4||4536.4|0
1733914910000|2024-12-11 11:01:50|4544.4||4544.4||4544.4||4543.4||7
1733914920000|2024-12-11 11:02:00|4543.4||4543.4||4544.4||4543.4||0
1733914930000|2024-12-11 11:02:10|4544.4||4544.4||4544.4||4543.4||1
1733914940000|2024-12-11 11:02:20||4537.4||4537.4||4537.4||4537.4|1
1733914950000|2024-12-11 11:02:30|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|1
1733914960000|2024-12-11 11:02:40|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|1
1733914990000|2024-12-11 11:03:10||4536.4||4537.4||4537.4||4536.4|5
1733915010000|2024-12-11 11:03:30||4536.4||4537.4||4537.4||4536.4|0
1733915020000|2024-12-11 11:03:40||4536.4||4537.4||4537.4||4536.4|0
1733915030000|2024-12-11 11:03:50|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|2
1733915040000|2024-12-11 11:04:00|4544.4|4538.4|4544.4|4537.4|4545.4|4538.4|4544.4|4537.4|3
1733915050000|2024-12-11 11:04:10||4536.4||4537.4||4537.4||4536.4|0
1733915070000|2024-12-11 11:04:30||4536.4||4537.4||4537.4||4536.4|0
1733915080000|2024-12-11 11:04:40|4545.4||4545.4||4545.4||4545.4||0
1733915090000|2024-12-11 11:04:50|4544.4||4545.4||4545.4||4544.4||3
1733915100000|2024-12-11 11:05:00|4544.4||4545.4||4545.4||4544.4||0
1733915110000|2024-12-11 11:05:10||4538.4||4538.4||4538.4||4538.4|0
1733915130000|2024-12-11 11:05:30|4546.4|4539.4|4545.4|4538.4|4546.4|4539.4|4545.4|4538.4|2
1733915140000|2024-12-11 11:05:40|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|1
1733915150000|2024-12-11 11:05:50||4538.4||4538.4||4538.4||4538.4|1
1733915160000|2024-12-11 11:06:00|4545.4||4545.4||4545.4||4545.4||0
1733915170000|2024-12-11 11:06:10|4546.4||4546.4||4546.4||4546.4||2
1733915190000|2024-12-11 11:06:30|4545.4||4545.4||4545.4||4545.4||0
1733915240000|2024-12-11 11:07:20||4537.4||4538.4||4538.4||4537.4|2
1733915260000|2024-12-11 11:07:40|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|3
1733915320000|2024-12-11 11:08:40||4536.4||4536.4||4536.4||4536.4|2
1733915330000|2024-12-11 11:08:50|4543.4|4537.4|4543.4|4536.4|4543.4|4537.4|4543.4|4536.4|1
1733915340000|2024-12-11 11:09:00|4544.4||4544.4||4544.4||4543.4||1
1733915350000|2024-12-11 11:09:10||4537.4||4537.4||4537.4||4537.4|0
1733915360000|2024-12-11 11:09:20|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|5
1733915370000|2024-12-11 11:09:30|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|3
1733915410000|2024-12-11 11:10:10|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|8
1733915420000|2024-12-11 11:10:20|4544.4||4544.4||4544.4||4544.4||2
1733915440000|2024-12-11 11:10:40|4543.4|4536.4|4544.4|4537.4|4544.4|4537.4|4543.4|4536.4|3
1733915470000|2024-12-11 11:11:10|4543.4|4536.4|4544.4|4536.4|4544.4|4536.4|4543.4|4536.4|6
1733915480000|2024-12-11 11:11:20|4543.4||4543.4||4543.4||4543.4||0
1733915500000|2024-12-11 11:11:40|4544.4||4543.4||4544.4||4543.4||2
1733915510000|2024-12-11 11:11:50||4535.4||4536.4||4536.4||4535.4|0
1733915540000|2024-12-11 11:12:20|4544.4|4537.4|4543.4|4536.4|4544.4|4537.4|4543.4|4536.4|3
1733915550000|2024-12-11 11:12:30|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|1
1733915590000|2024-12-11 11:13:10|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|5
1733915610000|2024-12-11 11:13:30|4544.4||4544.4||4544.4||4543.4||0
1733915620000|2024-12-11 11:13:40|4543.4|4537.4|4544.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733915630000|2024-12-11 11:13:50|4543.4|4537.4|4543.4|4536.4|4543.4|4537.4|4543.4|4536.4|0
1733915650000|2024-12-11 11:14:10|4544.4|4535.4|4544.4|4536.4|4544.4|4537.4|4544.4|4535.4|3
1733915670000|2024-12-11 11:14:30||4537.4||4536.4||4537.4||4536.4|0
1733915680000|2024-12-11 11:14:40||4537.4||4536.4||4537.4||4536.4|0
1733915690000|2024-12-11 11:14:50||4537.4||4536.4||4537.4||4536.4|0
1733915700000|2024-12-11 11:15:00||4537.4||4537.4||4537.4||4536.4|0
1733915710000|2024-12-11 11:15:10|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|0
1733915780000|2024-12-11 11:16:20|4544.4||4544.4||4544.4||4544.4||0
1733915790000|2024-12-11 11:16:30|4543.4||4543.4||4543.4||4543.4||3
1733915800000|2024-12-11 11:16:40|4544.4||4544.4||4544.4||4544.4||0
1733915810000|2024-12-11 11:16:50||4537.4||4537.4||4537.4||4537.4|0
1733915830000|2024-12-11 11:17:10||4536.4||4537.4||4537.4||4536.4|0
1733915870000|2024-12-11 11:17:50||4536.4||4536.4||4537.4||4536.4|0
1733915880000|2024-12-11 11:18:00|4543.4||4543.4||4544.4||4543.4||1
1733915890000|2024-12-11 11:18:10|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|2
1733915900000|2024-12-11 11:18:20|||||||||7
1733915910000|2024-12-11 11:18:30|||||||||3
1733915940000|2024-12-11 11:19:00||4536.4||4536.4||4537.4||4536.4|0
1733915950000|2024-12-11 11:19:10|4543.4|4537.4|4543.4|4536.4|4543.4|4537.4|4543.4|4536.4|0
1733915960000|2024-12-11 11:19:20|4544.4||4544.4||4544.4||4544.4||0
1733915970000|2024-12-11 11:19:30|4545.4|4537.4|4544.4|4537.4|4545.4|4537.4|4544.4|4537.4|2
1733915980000|2024-12-11 11:19:40|4545.4||4545.4||4545.4||4545.4||0
1733915990000|2024-12-11 11:19:50|4544.4||4545.4||4545.4||4544.4||0
1733916000000|2024-12-11 11:20:00|4544.4||4545.4||4545.4||4544.4||0
1733916010000|2024-12-11 11:20:10||4538.4||4538.4||4538.4||4538.4|0
1733916030000|2024-12-11 11:20:30|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|3
1733916040000|2024-12-11 11:20:40|4545.4|4538.4|4545.4|4538.4|4546.4|4539.4|4545.4|4538.4|19
1733916050000|2024-12-11 11:20:50||4537.4||4538.4||4538.4||4537.4|7
1733916070000|2024-12-11 11:21:10|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|2
1733916090000|2024-12-11 11:21:30|4545.4||4545.4||4545.4||4545.4||0
1733916100000|2024-12-11 11:21:40|4544.4||4544.4||4544.4||4544.4||0
1733916110000|2024-12-11 11:21:50||4536.4||4536.4||4536.4||4536.4|0
1733916120000|2024-12-11 11:22:00||4537.4||4537.4||4537.4||4537.4|0
1733916130000|2024-12-11 11:22:10|4543.4|4536.4|4542.4|4535.4|4543.4|4536.4|4542.4|4535.4|0
1733916140000|2024-12-11 11:22:20|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4541.4|4534.4|4
1733916150000|2024-12-11 11:22:30||4533.4||4534.4||4534.4||4533.4|3
1733916160000|2024-12-11 11:22:40|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|4540.4|4533.4|0
1733916170000|2024-12-11 11:22:50|4541.4||4541.4||4541.4||4541.4||0
1733916180000|2024-12-11 11:23:00|4540.4|4534.4|4541.4|4534.4|4541.4|4534.4|4540.4|4534.4|0
1733916200000|2024-12-11 11:23:20|4540.4|4533.4|4541.4|4534.4|4541.4|4534.4|4540.4|4533.4|2
1733916210000|2024-12-11 11:23:30|4542.4||4542.4||4542.4||4542.4||0
1733916220000|2024-12-11 11:23:40||4535.4||4535.4||4535.4||4535.4|0
1733916240000|2024-12-11 11:24:00|4543.4||4543.4||4543.4||4542.4||0
1733916260000|2024-12-11 11:24:20|4542.4|4536.4|4542.4|4535.4|4542.4|4536.4|4542.4|4535.4|3
1733916270000|2024-12-11 11:24:30|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|4543.4|4536.4|1
1733916280000|2024-12-11 11:24:40|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|4542.4|4535.4|0
1733916300000|2024-12-11 11:25:00|4543.4||4543.4||4543.4||4543.4||0
1733916310000|2024-12-11 11:25:10||4536.4||4536.4||4536.4||4536.4|0
1733916320000|2024-12-11 11:25:20|4544.4||4544.4||4544.4||4544.4||0
1733916330000|2024-12-11 11:25:30|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|0
1733916340000|2024-12-11 11:25:40|4544.4||4545.4||4545.4||4544.4||0
1733916350000|2024-12-11 11:25:50|4544.4||4544.4||4545.4||4544.4||0
1733916360000|2024-12-11 11:26:00|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|0
1733916390000|2024-12-11 11:26:30||4537.4||4537.4||4537.4||4537.4|0
1733916400000|2024-12-11 11:26:40|4544.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|1
1733916410000|2024-12-11 11:26:50||4537.4||4538.4||4538.4||4537.4|0
1733916420000|2024-12-11 11:27:00|4544.4|4537.4|4545.4|4537.4|4545.4|4537.4|4544.4|4537.4|0
1733916430000|2024-12-11 11:27:10|4544.4|4538.4|4544.4|4537.4|4545.4|4538.4|4544.4|4537.4|1
1733916450000|2024-12-11 11:27:30|4545.4||4545.4||4545.4||4545.4||0
1733916460000|2024-12-11 11:27:40|4544.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|0
1733916470000|2024-12-11 11:27:50|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|0
1733916480000|2024-12-11 11:28:00|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|0
1733916500000|2024-12-11 11:28:20||4537.4||4538.4||4538.4||4537.4|2
1733916510000|2024-12-11 11:28:30|4544.4|4537.4|4544.4|4537.4|4545.4|4538.4|4544.4|4537.4|1
1733916530000|2024-12-11 11:28:50|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|0
1733916540000|2024-12-11 11:29:00|4544.4||4544.4||4545.4||4544.4||2
1733916570000|2024-12-11 11:29:30|4545.4||4545.4||4545.4||4545.4||3
1733916590000|2024-12-11 11:29:50|4544.4||4544.4||4544.4||4544.4||0
1733916600000|2024-12-11 11:30:00||4536.4||4537.4||4537.4||4536.4|0
1733916620000|2024-12-11 11:30:20|4543.4|4536.4|4543.4|4536.4|4544.4|4536.4|4543.4|4536.4|0
1733916630000|2024-12-11 11:30:30|4544.4||4543.4||4544.4||4543.4||0
1733916640000|2024-12-11 11:30:40|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|0
1733916700000|2024-12-11 11:31:40|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|0
1733916780000|2024-12-11 11:33:00|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|5
1733916790000|2024-12-11 11:33:10|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|0
1733916800000|2024-12-11 11:33:20|4546.4|4537.4|4546.4|4538.4|4546.4|4538.4|4546.4|4537.4|2
1733916810000|2024-12-11 11:33:30|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|4545.4|4537.4|2
1733916830000|2024-12-11 11:33:50|4544.4||4544.4||4544.4||4544.4||0
1733916840000|2024-12-11 11:34:00|4545.4||4544.4||4545.4||4544.4||0
1733916850000|2024-12-11 11:34:10|4545.4||4544.4||4545.4||4544.4||0
1733916860000|2024-12-11 11:34:20|||||||||3
1733916870000|2024-12-11 11:34:30|4545.4|4538.4|4545.4|4538.4|4546.4|4538.4|4544.4|4538.4|1
1733916880000|2024-12-11 11:34:40|4546.4||4546.4||4546.4||4546.4||0
1733916890000|2024-12-11 11:34:50|4545.4|4537.4|4545.4|4538.4|4545.4|4538.4|4545.4|4537.4|0
1733916900000|2024-12-11 11:35:00||4537.4||4537.4||4537.4||4537.4|1
1733916920000|2024-12-11 11:35:20||4538.4||4538.4||4538.4||4538.4|0
1733916980000|2024-12-11 11:36:20|4546.4||4546.4||4546.4||4546.4||0
1733916990000|2024-12-11 11:36:30||4539.4||4539.4||4539.4||4539.4|0
1733917000000|2024-12-11 11:36:40||4538.4||4538.4||4538.4||4538.4|0
1733917010000|2024-12-11 11:36:50||4539.4||4539.4||4539.4||4538.4|0
1733917040000|2024-12-11 11:37:20||4538.4||4539.4||4539.4||4538.4|2
1733917130000|2024-12-11 11:38:50|||||||||1
1733917140000|2024-12-11 11:39:00|4545.4|4538.4|4546.4|4539.4|4546.4|4539.4|4545.4|4538.4|4
1733917150000|2024-12-11 11:39:10||4538.4||4539.4||4539.4||4538.4|0
1733917220000|2024-12-11 11:40:20|4547.4|4540.4|4547.4|4539.4|4547.4|4540.4|4547.4|4539.4|6
1733917240000|2024-12-11 11:40:40||4540.4||4540.4||4540.4||4540.4|0
1733917260000|2024-12-11 11:41:00|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|1
1733917270000|2024-12-11 11:41:10|4547.4||4547.4||4547.4||4547.4||0
1733917280000|2024-12-11 11:41:20||4540.4||4540.4||4540.4||4540.4|0
1733917290000|2024-12-11 11:41:30||4539.4||4539.4||4539.4||4539.4|0
1733917300000|2024-12-11 11:41:40||4540.4||4540.4||4540.4||4540.4|2
1733917310000|2024-12-11 11:41:50|4548.4|4541.4|4548.4|4540.4|4548.4|4541.4|4548.4|4540.4|3
1733917320000|2024-12-11 11:42:00|4547.4||4547.4||4547.4||4547.4||0
1733917350000|2024-12-11 11:42:30|4548.4|4541.4|4548.4|4540.4|4548.4|4541.4|4548.4|4540.4|0
1733917360000|2024-12-11 11:42:40||4541.4||4541.4||4541.4||4540.4|0
1733917370000|2024-12-11 11:42:50|4549.4||4548.4||4549.4||4548.4||1
1733917380000|2024-12-11 11:43:00||4540.4||4541.4||4541.4||4540.4|0
1733917430000|2024-12-11 11:43:50||4540.4||4540.4||4540.4||4540.4|0
1733917440000|2024-12-11 11:44:00|4547.4||4547.4||4547.4||4547.4||0
1733917470000|2024-12-11 11:44:30||4539.4||4540.4||4540.4||4539.4|0
1733917480000|2024-12-11 11:44:40|4546.4|4539.4|4547.4|4539.4|4547.4|4539.4|4546.4|4539.4|2
1733917490000|2024-12-11 11:44:50||4540.4||4540.4||4540.4||4540.4|0
1733917540000|2024-12-11 11:45:40|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|4546.4|4539.4|1
1733917550000|2024-12-11 11:45:50|4547.4||4547.4||4547.4||4547.4||0
1733917610000|2024-12-11 11:46:50||4540.4||4539.4||4540.4||4539.4|0
1733917700000|2024-12-11 11:48:20||4540.4||4540.4||4540.4||4540.4|0
1733917720000|2024-12-11 11:48:40|4548.4||4548.4||4548.4||4548.4||0
1733917730000|2024-12-11 11:48:50||4541.4||4541.4||4541.4||4541.4|0
1733917760000|2024-12-11 11:49:20|4549.4|4542.4|4549.4|4542.4|4549.4|4542.4|4549.4|4542.4|2
1733917770000|2024-12-11 11:49:30|4550.4|4543.4|4551.4|4543.4|4551.4|4543.4|4550.4|4543.4|11
1733917780000|2024-12-11 11:49:40|4550.4|4544.4|4550.4|4543.4|4550.4|4544.4|4550.4|4543.4|2
1733917790000|2024-12-11 11:49:50|4551.4||4550.4||4551.4||4550.4||0
1733917810000|2024-12-11 11:50:10||4542.4||4542.4||4542.4||4542.4|6
1733917820000|2024-12-11 11:50:20||4543.4||4543.4||4543.4||4543.4|0
1733917830000|2024-12-11 11:50:30|4551.4||4551.4||4551.4||4551.4||2
1733917840000|2024-12-11 11:50:40|4550.4||4550.4||4550.4||4550.4||0
1733917850000|2024-12-11 11:50:50|||||||||1
1733917860000|2024-12-11 11:51:00|4551.4|4544.4|4551.4|4544.4|4551.4|4544.4|4550.4|4544.4|0
1733917870000|2024-12-11 11:51:10|4552.4|4545.4|4553.4|4545.4|4553.4|4546.4|4552.4|4545.4|6
1733917880000|2024-12-11 11:51:20|4552.4||4552.4||4552.4||4552.4||2
1733917900000|2024-12-11 11:51:40||4544.4||4544.4||4545.4||4544.4|1
1733917910000|2024-12-11 11:51:50|||||||||1
1733917920000|2024-12-11 11:52:00|4551.4||4551.4||4551.4||4551.4||0
1733917930000|2024-12-11 11:52:10|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|3
1733917940000|2024-12-11 11:52:20|4549.4|4542.4|4549.4|4542.4|4549.4|4542.4|4549.4|4541.4|0
1733917960000|2024-12-11 11:52:40||4541.4||4541.4||4541.4||4541.4|1
1733917970000|2024-12-11 11:52:50||4542.4||4542.4||4542.4||4542.4|0
1733918000000|2024-12-11 11:53:20|4550.4||4550.4||4550.4||4550.4||0
1733918010000|2024-12-11 11:53:30||4543.4||4543.4||4543.4||4542.4|0
1733918020000|2024-12-11 11:53:40||4542.4||4543.4||4543.4||4542.4|0
1733918030000|2024-12-11 11:53:50||4542.4||4542.4||4543.4||4542.4|0
1733918040000|2024-12-11 11:54:00|4549.4||4549.4||4549.4||4549.4||0
1733918050000|2024-12-11 11:54:10|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|4550.4|4543.4|2
1733918070000|2024-12-11 11:54:30|4551.4|4544.4|4551.4|4543.4|4551.4|4544.4|4551.4|4543.4|2
1733918080000|2024-12-11 11:54:40|4550.4||4550.4||4550.4||4550.4||0
1733918110000|2024-12-11 11:55:10|4551.4||4550.4||4551.4||4550.4||0
1733918120000|2024-12-11 11:55:20||4542.4||4542.4||4542.4||4542.4|4
1733918140000|2024-12-11 11:55:40|4549.4|4541.4|4549.4|4542.4|4549.4|4542.4|4549.4|4541.4|0
1733918150000|2024-12-11 11:55:50||4541.4||4542.4||4542.4||4541.4|2
1733918160000|2024-12-11 11:56:00|4550.4||4549.4||4550.4||4549.4||0
1733918200000|2024-12-11 11:56:40|4550.4||4549.4||4550.4||4549.4||0
1733918230000|2024-12-11 11:57:10||4541.4||4542.4||4542.4||4541.4|0
1733918240000|2024-12-11 11:57:20|4548.4|4541.4|4549.4|4541.4|4549.4|4542.4|4548.4|4541.4|0
1733918250000|2024-12-11 11:57:30|4548.4|4542.4|4549.4|4541.4|4549.4|4542.4|4548.4|4541.4|0
1733918260000|2024-12-11 11:57:40||4542.4||4542.4||4542.4||4542.4|0
1733918280000|2024-12-11 11:58:00|4550.4|4543.4|4549.4|4542.4|4550.4|4543.4|4549.4|4542.4|0
1733918290000|2024-12-11 11:58:10||4541.4||4541.4||4541.4||4541.4|0
1733918300000|2024-12-11 11:58:20||4542.4||4542.4||4542.4||4542.4|0
1733918320000|2024-12-11 11:58:40||4541.4||4541.4||4541.4||4541.4|1
1733918330000|2024-12-11 11:58:50|4548.4||4548.4||4548.4||4548.4||0
1733918340000|2024-12-11 11:59:00|||||||||1
1733918350000|2024-12-11 11:59:10||4540.4||4540.4||4540.4||4540.4|0
1733918370000|2024-12-11 11:59:30|4547.4|4541.4|4548.4|4541.4|4548.4|4541.4|4547.4|4541.4|1
1733918380000|2024-12-11 11:59:40||4540.4||4541.4||4541.4||4540.4|0
1733918400000|2024-12-11 12:00:00||4540.4||4541.4||4541.4||4540.4|2
1733918410000|2024-12-11 12:00:10|4549.4||4548.4||4549.4||4548.4||0
1733918440000|2024-12-11 12:00:40||4540.4||4540.4||4540.4||4540.4|0
1733918450000|2024-12-11 12:00:50||4541.4||4540.4||4541.4||4540.4|0
1733918460000|2024-12-11 12:01:00|4547.4||4548.4||4548.4||4547.4||9
1733918470000|2024-12-11 12:01:10|4547.4|4541.4|4548.4|4540.4|4548.4|4541.4|4547.4|4540.4|1
1733918480000|2024-12-11 12:01:20|4547.4|4539.4|4546.4|4539.4|4547.4|4539.4|4546.4|4539.4|0
1733918490000|2024-12-11 12:01:30|4545.4|4538.4|4546.4|4538.4|4546.4|4538.4|4545.4|4538.4|4
1733918510000|2024-12-11 12:01:50|4545.4||4545.4||4545.4||4545.4||0
1733918520000|2024-12-11 12:02:00|4546.4||4546.4||4546.4||4546.4||0
1733918560000|2024-12-11 12:02:40|4545.4|4537.4|4544.4|4537.4|4545.4|4537.4|4544.4|4537.4|8
1733918570000|2024-12-11 12:02:50|4545.4||4545.4||4545.4||4545.4||0
1733918580000|2024-12-11 12:03:00|4544.4||4545.4||4545.4||4544.4||1
1733918590000|2024-12-11 12:03:10|4546.4|4538.4|4545.4|4538.4|4546.4|4538.4|4545.4|4538.4|0
1733918630000|2024-12-11 12:03:50|4544.4|4537.4|4544.4|4537.4|4544.4|4538.4|4544.4|4537.4|3
1733918650000|2024-12-11 12:04:10|4545.4||4545.4||4545.4||4545.4||6
1733918660000|2024-12-11 12:04:20||4538.4||4538.4||4538.4||4538.4|0
1733918670000|2024-12-11 12:04:30|4544.4|4537.4|4545.4|4537.4|4545.4|4537.4|4544.4|4537.4|0
1733918680000|2024-12-11 12:04:40|4544.4|4538.4|4544.4|4537.4|4544.4|4538.4|4544.4|4537.4|1
1733918690000|2024-12-11 12:04:50|4545.4||4544.4||4545.4||4544.4||0
1733918710000|2024-12-11 12:05:10|4545.4|4536.4|4544.4|4537.4|4545.4|4537.4|4543.4|4536.4|1
1733918720000|2024-12-11 12:05:20|4543.4|4536.4|4544.4|4536.4|4544.4|4537.4|4543.4|4536.4|0
1733918730000|2024-12-11 12:05:30||4537.4||4536.4||4537.4||4536.4|0
1733918740000|2024-12-11 12:05:40||4537.4||4537.4||4537.4||4536.4|0
1733918750000|2024-12-11 12:05:50||4536.4||4537.4||4537.4||4536.4|0
1733918760000|2024-12-11 12:06:00||4536.4||4537.4||4537.4||4536.4|0
1733918770000|2024-12-11 12:06:10||4536.4||4536.4||4536.4||4536.4|0
1733918780000|2024-12-11 12:06:20||4537.4||4537.4||4537.4||4537.4|0
1733918790000|2024-12-11 12:06:30||4536.4||4536.4||4536.4||4536.4|0
1733918800000|2024-12-11 12:06:40|4543.4||4543.4||4543.4||4543.4||0
1733918820000|2024-12-11 12:07:00|4544.4||4544.4||4544.4||4544.4||1
1733918830000|2024-12-11 12:07:10||4537.4||4537.4||4537.4||4537.4|0
1733918850000|2024-12-11 12:07:30|4545.4|4538.4|4545.4|4538.4|4545.4|4538.4|4544.4|4538.4|2
1733918860000|2024-12-11 12:07:40|4546.4|4539.4|4546.4|4538.4|4546.4|4539.4|4545.4|4538.4|2
1733918870000|2024-12-11 12:07:50|4545.4||4545.4||4545.4||4545.4||0
1733918910000|2024-12-11 12:08:30|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|4544.4|4537.4|1
1733918920000|2024-12-11 12:08:40|4545.4|4538.4|4545.4|4537.4|4545.4|4538.4|4545.4|4537.4|0
1733918930000|2024-12-11 12:08:50||4538.4||4538.4||4538.4||4538.4|0
1733918960000|2024-12-11 12:09:20|4546.4||4545.4||4546.4||4545.4||0
1733918970000|2024-12-11 12:09:30|||||||||3
1733918980000|2024-12-11 12:09:40|||||||||4
1733919000000|2024-12-11 12:10:00|4546.4||4545.4||4546.4||4545.4||4
1733919010000|2024-12-11 12:10:10|4546.4||4546.4||4546.4||4546.4||0
1733919020000|2024-12-11 12:10:20|4545.4||4545.4||4546.4||4545.4||0
1733919080000|2024-12-11 12:11:20||4537.4||4538.4||4538.4||4537.4|0
1733919090000|2024-12-11 12:11:30|4546.4|4539.4|4546.4|4538.4|4546.4|4539.4|4546.4|4538.4|2
1733919100000|2024-12-11 12:11:40||4539.4||4539.4||4539.4||4539.4|0
1733919110000|2024-12-11 12:11:50|4547.4||4547.4||4547.4||4547.4||0
1733919120000|2024-12-11 12:12:00||4540.4||4539.4||4540.4||4539.4|0
1733919130000|2024-12-11 12:12:10||4540.4||4539.4||4540.4||4539.4|0
1733919140000|2024-12-11 12:12:20|4548.4|4540.4|4548.4|4540.4|4548.4|4540.4|4548.4|4540.4|1
1733919150000|2024-12-11 12:12:30||4541.4||4541.4||4541.4||4541.4|0
1733919160000|2024-12-11 12:12:40||4540.4||4540.4||4540.4||4540.4|0
1733919170000|2024-12-11 12:12:50||4541.4||4541.4||4541.4||4540.4|0
1733919200000|2024-12-11 12:13:20|4549.4|4542.4|4549.4|4541.4|4549.4|4542.4|4549.4|4541.4|0
1733919210000|2024-12-11 12:13:30|4550.4|4542.4|4550.4|4542.4|4550.4|4542.4|4550.4|4542.4|0
1733919220000|2024-12-11 12:13:40||4543.4||4543.4||4543.4||4543.4|0
1733919230000|2024-12-11 12:13:50||4542.4||4543.4||4543.4||4542.4|0
1733919240000|2024-12-11 12:14:00|4551.4||4550.4||4551.4||4550.4||0
1733919280000|2024-12-11 12:14:40||4542.4||4543.4||4543.4||4542.4|0
1733919290000|2024-12-11 12:14:50|4551.4|4544.4|4550.4|4543.4|4551.4|4544.4|4550.4|4543.4|0
1733919300000|2024-12-11 12:15:00|4554.4|4546.4|4552.4|4545.4|4554.4|4546.4|4552.4|4545.4|21
1733919310000|2024-12-11 12:15:10||4544.4||4545.4||4545.4||4544.4|2
1733919320000|2024-12-11 12:15:20|4553.4|4546.4|4553.4|4546.4|4556.4|4548.4|4553.4|4546.4|27
1733919330000|2024-12-11 12:15:30|4554.4|4547.4|4557.4|4549.4|4557.4|4550.4|4554.4|4547.4|4
1733919340000|2024-12-11 12:15:40|4558.4|4550.4|4558.4|4551.4|4559.4|4551.4|4557.4|4549.4|7
1733919350000|2024-12-11 12:15:50|4557.4|4550.4|4557.4|4550.4|4558.4|4551.4|4557.4|4550.4|1
1733919360000|2024-12-11 12:16:00|4558.4|4549.4|4558.4|4550.4|4558.4|4550.4|4555.4|4548.4|4
1733919370000|2024-12-11 12:16:10|4557.4|4549.4|4557.4|4549.4|4557.4|4550.4|4556.4|4548.4|1
1733919380000|2024-12-11 12:16:20|4556.4|4548.4|4556.4|4549.4|4557.4|4549.4|4556.4|4548.4|0
1733919390000|2024-12-11 12:16:30|4555.4|4548.4|4555.4|4548.4|4555.4|4549.4|4555.4|4548.4|6
1733919400000|2024-12-11 12:16:40|4556.4|4549.4|4557.4|4550.4|4557.4|4550.4|4556.4|4549.4|5
1733919410000|2024-12-11 12:16:50|4558.4|4551.4|4558.4|4551.4|4558.4|4551.4|4557.4|4551.4|2
1733919420000|2024-12-11 12:17:00|4559.4|4552.4|4559.4|4552.4|4560.4|4552.4|4558.4|4551.4|9
1733919430000|2024-12-11 12:17:10|4560.4|4551.4|4561.4|4554.4|4561.4|4554.4|4560.4|4551.4|8
1733919440000|2024-12-11 12:17:20|4560.4|4553.4|4559.4|4552.4|4560.4|4553.4|4559.4|4551.4|3
1733919450000|2024-12-11 12:17:30|4560.4|4553.4|4559.4|4552.4|4560.4|4553.4|4559.4|4552.4|10
1733919460000|2024-12-11 12:17:40|4560.4|4551.4|4559.4|4552.4|4560.4|4552.4|4559.4|4551.4|2
1733919470000|2024-12-11 12:17:50|4560.4|4553.4|4559.4|4552.4|4560.4|4553.4|4559.4|4552.4|0
1733919480000|2024-12-11 12:18:00|4558.4|4551.4|4559.4|4552.4|4559.4|4552.4|4558.4|4551.4|3
1733919490000|2024-12-11 12:18:10|4558.4|4551.4|4557.4|4550.4|4558.4|4551.4|4557.4|4550.4|9
1733919500000|2024-12-11 12:18:20|4556.4|4549.4|4557.4|4549.4|4557.4|4550.4|4556.4|4549.4|2
1733919510000|2024-12-11 12:18:30|4556.4|4550.4|4557.4|4550.4|4557.4|4550.4|4556.4|4549.4|5
1733919520000|2024-12-11 12:18:40||4549.4||4549.4||4550.4||4549.4|5
1733919530000|2024-12-11 12:18:50|4556.4|4550.4|4556.4|4549.4|4556.4|4550.4|4556.4|4548.4|0
1733919540000|2024-12-11 12:19:00|4557.4|4548.4|4558.4|4551.4|4558.4|4551.4|4557.4|4548.4|4
1733919550000|2024-12-11 12:19:10|4559.4|4552.4|4560.4|4553.4|4560.4|4553.4|4559.4|4551.4|2
1733919560000|2024-12-11 12:19:20|4559.4|4552.4|4559.4|4551.4|4560.4|4553.4|4559.4|4551.4|4
1733919570000|2024-12-11 12:19:30|4558.4|4552.4|4557.4|4549.4|4558.4|4552.4|4557.4|4549.4|1
1733919580000|2024-12-11 12:19:40|4556.4|4550.4|4557.4|4549.4|4557.4|4550.4|4556.4|4549.4|1
1733919590000|2024-12-11 12:19:50|4556.4||4556.4||4557.4||4556.4||2
1733919600000|2024-12-11 12:20:00|4557.4||4557.4||4557.4||4556.4||5
1733919610000|2024-12-11 12:20:10|4556.4||4556.4||4556.4||4556.4||0
1733919620000|2024-12-11 12:20:20|4557.4|4548.4|4556.4|4549.4|4557.4|4549.4|4556.4|4548.4|0
1733919640000|2024-12-11 12:20:40|4555.4|4548.4|4555.4|4548.4|4555.4|4549.4|4555.4|4548.4|0
1733919650000|2024-12-11 12:20:50|4554.4|4547.4|4556.4|4548.4|4556.4|4548.4|4554.4|4547.4|4
1733919660000|2024-12-11 12:21:00|4557.4|4549.4|4557.4|4550.4|4557.4|4550.4|4557.4|4548.4|2
1733919670000|2024-12-11 12:21:10|4556.4|4549.4|4556.4|4548.4|4556.4|4549.4|4555.4|4548.4|2
1733919680000|2024-12-11 12:21:20||4549.4||4549.4||4549.4||4548.4|0
1733919690000|2024-12-11 12:21:30||4548.4||4549.4||4549.4||4548.4|1
1733919700000|2024-12-11 12:21:40||4548.4||4549.4||4549.4||4548.4|1
1733919710000|2024-12-11 12:21:50||4548.4||4548.4||4549.4||4548.4|1
1733919720000|2024-12-11 12:22:00||4549.4||4548.4||4549.4||4548.4|0
1733919730000|2024-12-11 12:22:10||4549.4||4549.4||4549.4||4549.4|0
1733919760000|2024-12-11 12:22:40||4548.4||4549.4||4549.4||4548.4|2
1733919780000|2024-12-11 12:23:00|||||||||1
1733919800000|2024-12-11 12:23:20|4557.4|4550.4|4556.4|4549.4|4557.4|4550.4|4556.4|4549.4|7
1733919810000|2024-12-11 12:23:30|4557.4|4550.4|4556.4|4549.4|4557.4|4550.4|4556.4|4549.4|1
1733919820000|2024-12-11 12:23:40|4557.4||4557.4||4557.4||4557.4||0
1733919830000|2024-12-11 12:23:50|4556.4||4556.4||4556.4||4556.4||0
1733919840000|2024-12-11 12:24:00|4557.4||4556.4||4557.4||4556.4||0
1733919850000|2024-12-11 12:24:10|4557.4||4557.4||4557.4||4557.4||0
1733919860000|2024-12-11 12:24:20|4556.4||4556.4||4556.4||4556.4||0
1733919880000|2024-12-11 12:24:40|4555.4|4548.4|4556.4|4549.4|4556.4|4549.4|4555.4|4548.4|8
1733919890000|2024-12-11 12:24:50|4555.4|4548.4|4556.4|4548.4|4556.4|4549.4|4555.4|4548.4|29
1733919900000|2024-12-11 12:25:00|4555.4|4549.4|4555.4|4547.4|4556.4|4549.4|4554.4|4547.4|9
1733919910000|2024-12-11 12:25:10|4554.4||4554.4||4555.4||4554.4||26
1733919920000|2024-12-11 12:25:20|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|16
1733919930000|2024-12-11 12:25:30|4554.4|4547.4|4554.4|4546.4|4554.4|4547.4|4554.4|4546.4|0
1733919940000|2024-12-11 12:25:40|4555.4|4547.4|4555.4|4548.4|4555.4|4548.4|4554.4|4547.4|13
1733919960000|2024-12-11 12:26:00|4556.4|4549.4|4556.4|4548.4|4556.4|4549.4|4555.4|4548.4|5
1733919970000|2024-12-11 12:26:10|4557.4|4549.4|4557.4|4549.4|4557.4|4550.4|4557.4|4549.4|1
1733919980000|2024-12-11 12:26:20|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|1
1733919990000|2024-12-11 12:26:30|4555.4||4556.4||4556.4||4555.4||0
1733920000000|2024-12-11 12:26:40|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733920010000|2024-12-11 12:26:50|4554.4||4555.4||4555.4||4554.4||2
1733920080000|2024-12-11 12:28:00|4554.4||4554.4||4554.4||4554.4||0
1733920100000|2024-12-11 12:28:20|4553.4|4546.4|4553.4|4545.4|4553.4|4546.4|4552.4|4545.4|7
1733920110000|2024-12-11 12:28:30|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4545.4|0
1733920130000|2024-12-11 12:28:50||4547.4||4546.4||4547.4||4546.4|0
1733920200000|2024-12-11 12:30:00|4553.4|4547.4|4554.4|4547.4|4554.4|4547.4|4553.4|4547.4|0
1733920210000|2024-12-11 12:30:10||4546.4||4546.4||4546.4||4546.4|0
1733920220000|2024-12-11 12:30:20||4547.4||4547.4||4547.4||4547.4|0
1733920230000|2024-12-11 12:30:30|4553.4|4546.4|4554.4|4546.4|4554.4|4547.4|4553.4|4546.4|0
1733920240000|2024-12-11 12:30:40|4553.4||4554.4||4554.4||4553.4||0
1733920250000|2024-12-11 12:30:50||4547.4||4546.4||4547.4||4546.4|0
1733920260000|2024-12-11 12:31:00||4547.4||4547.4||4547.4||4547.4|0
1733920280000|2024-12-11 12:31:20|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|2
1733920290000|2024-12-11 12:31:30|4554.4|4547.4|4555.4|4547.4|4555.4|4547.4|4554.4|4547.4|5
1733920300000|2024-12-11 12:31:40|4554.4||4555.4||4555.4||4554.4||0
1733920330000|2024-12-11 12:32:10||4548.4||4547.4||4548.4||4547.4|0
1733920360000|2024-12-11 12:32:40||4548.4||4548.4||4548.4||4548.4|0
1733920370000|2024-12-11 12:32:50|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|0
1733920380000|2024-12-11 12:33:00||4548.4||4548.4||4548.4||4548.4|1
1733920390000|2024-12-11 12:33:10||4549.4||4548.4||4549.4||4548.4|2
1733920410000|2024-12-11 12:33:30|4555.4||4556.4||4556.4||4555.4||0
1733920420000|2024-12-11 12:33:40|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733920440000|2024-12-11 12:34:00||4548.4||4548.4||4548.4||4548.4|0
1733920450000|2024-12-11 12:34:10|4556.4||4556.4||4556.4||4556.4||0
1733920460000|2024-12-11 12:34:20|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733920490000|2024-12-11 12:34:50||4548.4||4548.4||4548.4||4548.4|0
1733920500000|2024-12-11 12:35:00|4556.4||4556.4||4556.4||4556.4||0
1733920520000|2024-12-11 12:35:20|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4554.4|4547.4|1
1733920550000|2024-12-11 12:35:50|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|0
1733920560000|2024-12-11 12:36:00|4553.4||4554.4||4554.4||4553.4||0
1733920590000|2024-12-11 12:36:30|4553.4||4554.4||4554.4||4553.4||0
1733920610000|2024-12-11 12:36:50||4547.4||4546.4||4547.4||4546.4|0
1733920640000|2024-12-11 12:37:20|4555.4|4547.4|4555.4|4547.4|4555.4|4548.4|4555.4|4547.4|0
1733920650000|2024-12-11 12:37:30|4554.4||4554.4||4554.4||4554.4||0
1733920670000|2024-12-11 12:37:50||4546.4||4546.4||4546.4||4546.4|8
1733920690000|2024-12-11 12:38:10||4547.4||4547.4||4547.4||4547.4|0
1733920710000|2024-12-11 12:38:30||4546.4||4546.4||4546.4||4546.4|0
1733920780000|2024-12-11 12:39:40|4553.4||4553.4||4554.4||4553.4||0
1733920810000|2024-12-11 12:40:10|4554.4||4554.4||4554.4||4554.4||0
1733920850000|2024-12-11 12:40:50|4553.4||4554.4||4554.4||4553.4||4
1733920860000|2024-12-11 12:41:00|4553.4||4553.4||4553.4||4553.4||0
1733920870000|2024-12-11 12:41:10|4554.4||4554.4||4554.4||4554.4||3
1733920890000|2024-12-11 12:41:30|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|2
1733920900000|2024-12-11 12:41:40|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|0
1733920910000|2024-12-11 12:41:50||4547.4||4547.4||4547.4||4547.4|0
1733920920000|2024-12-11 12:42:00||4546.4||4547.4||4547.4||4546.4|1
1733920960000|2024-12-11 12:42:40|||||||||3
1733920970000|2024-12-11 12:42:50|4555.4||4554.4||4555.4||4554.4||0
1733920980000|2024-12-11 12:43:00|4555.4|4546.4|4553.4|4546.4|4555.4|4546.4|4553.4|4546.4|9
1733920990000|2024-12-11 12:43:10|4554.4|4547.4|4553.4|4546.4|4554.4|4547.4|4553.4|4546.4|0
1733921000000|2024-12-11 12:43:20|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|2
1733921020000|2024-12-11 12:43:40||4546.4||4546.4||4546.4||4546.4|0
1733921030000|2024-12-11 12:43:50|4553.4||4553.4||4554.4||4553.4||0
1733921040000|2024-12-11 12:44:00|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|0
1733921110000|2024-12-11 12:45:10|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|0
1733921160000|2024-12-11 12:46:00|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|2
1733921170000|2024-12-11 12:46:10|||||||||1
1733921180000|2024-12-11 12:46:20|4551.4|4544.4|4552.4|4545.4|4552.4|4545.4|4551.4|4544.4|10
1733921190000|2024-12-11 12:46:30||4544.4||4544.4||4545.4||4544.4|1
1733921200000|2024-12-11 12:46:40|4551.4|4545.4|4551.4|4544.4|4551.4|4545.4|4551.4|4544.4|1
1733921210000|2024-12-11 12:46:50|4552.4|4545.4|4551.4|4544.4|4552.4|4545.4|4551.4|4544.4|1
1733921220000|2024-12-11 12:47:00|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|0
1733921230000|2024-12-11 12:47:10|4553.4||4552.4||4553.4||4552.4||0
1733921270000|2024-12-11 12:47:50|4553.4||4553.4||4553.4||4552.4||0
1733921280000|2024-12-11 12:48:00||4546.4||4546.4||4546.4||4545.4|2
1733921300000|2024-12-11 12:48:20||4545.4||4545.4||4545.4||4545.4|0
1733921310000|2024-12-11 12:48:30||4546.4||4546.4||4546.4||4545.4|1
1733921390000|2024-12-11 12:49:50||4545.4||4546.4||4546.4||4545.4|4
1733921520000|2024-12-11 12:52:00|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|4552.4|4545.4|0
1733921550000|2024-12-11 12:52:30|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|1
1733921570000|2024-12-11 12:52:50|4552.4|4545.4|4552.4|4545.4|4553.4|4545.4|4552.4|4545.4|1
1733921590000|2024-12-11 12:53:10|4551.4|4544.4|4552.4|4544.4|4552.4|4545.4|4551.4|4544.4|8
1733921600000|2024-12-11 12:53:20|4551.4||4551.4||4552.4||4551.4||0
1733921610000|2024-12-11 12:53:30|4552.4||4552.4||4552.4||4552.4||0
1733921620000|2024-12-11 12:53:40|4551.4||4551.4||4552.4||4551.4||0
1733921630000|2024-12-11 12:53:50|4552.4|4545.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|0
1733921640000|2024-12-11 12:54:00||4545.4||4545.4||4545.4||4545.4|1
1733921650000|2024-12-11 12:54:10||4544.4||4545.4||4545.4||4544.4|1
1733921710000|2024-12-11 12:55:10|4553.4||4553.4||4553.4||4553.4||9
1733921720000|2024-12-11 12:55:20||4546.4||4545.4||4546.4||4545.4|1
1733921730000|2024-12-11 12:55:30|4552.4|4546.4|4554.4|4546.4|4554.4|4546.4|4552.4|4546.4|0
1733921740000|2024-12-11 12:55:40||4547.4||4546.4||4547.4||4546.4|0
1733921750000|2024-12-11 12:55:50|4553.4|4547.4|4554.4|4546.4|4554.4|4547.4|4553.4|4546.4|1
1733921760000|2024-12-11 12:56:00|4553.4||4554.4||4554.4||4553.4||0
1733921770000|2024-12-11 12:56:10|4553.4||4554.4||4554.4||4553.4||0
1733921850000|2024-12-11 12:57:30|4553.4||4554.4||4554.4||4553.4||1
1733921880000|2024-12-11 12:58:00|4553.4||4554.4||4554.4||4553.4||0
1733921910000|2024-12-11 12:58:30|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|5
1733921940000|2024-12-11 12:59:00||4546.4||4546.4||4546.4||4545.4|0
1733921950000|2024-12-11 12:59:10||4545.4||4545.4||4545.4||4545.4|0
1733922000000|2024-12-11 13:00:00|4554.4|4546.4|4554.4|4546.4|4554.4|4546.4|4554.4|4545.4|1
1733922010000|2024-12-11 13:00:10|4555.4|4547.4|4554.4|4547.4|4555.4|4547.4|4554.4|4547.4|1
1733922020000|2024-12-11 13:00:20||4546.4||4546.4||4546.4||4546.4|1
1733922040000|2024-12-11 13:00:40|4555.4|4548.4|4556.4|4548.4|4556.4|4548.4|4555.4|4548.4|8
1733922060000|2024-12-11 13:01:00||4549.4||4549.4||4549.4||4549.4|0
1733922080000|2024-12-11 13:01:20||4548.4||4548.4||4548.4||4548.4|0
1733922100000|2024-12-11 13:01:40||4549.4||4549.4||4549.4||4549.4|0
1733922110000|2024-12-11 13:01:50|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|1
1733922130000|2024-12-11 13:02:10|4558.4||4558.4||4558.4||4558.4||0
1733922240000|2024-12-11 13:04:00|4557.4||4557.4||4557.4||4557.4||0
1733922250000|2024-12-11 13:04:10|4558.4||4558.4||4558.4||4558.4||0
1733922280000|2024-12-11 13:04:40|4557.4||4557.4||4557.4||4557.4||0
1733922300000|2024-12-11 13:05:00|4558.4||4558.4||4558.4||4557.4||1
1733922320000|2024-12-11 13:05:20|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|0
1733922330000|2024-12-11 13:05:30|4556.4||4556.4||4556.4||4556.4||0
1733922340000|2024-12-11 13:05:40||4548.4||4548.4||4548.4||4548.4|1
1733922420000|2024-12-11 13:07:00|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4556.4|4549.4|0
1733922470000|2024-12-11 13:07:50|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|1
1733922490000|2024-12-11 13:08:10|4555.4||4555.4||4555.4||4555.4||0
1733922500000|2024-12-11 13:08:20||4547.4||4547.4||4547.4||4547.4|20
1733922520000|2024-12-11 13:08:40|4554.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|0
1733922540000|2024-12-11 13:09:00||4545.4||4545.4||4545.4||4545.4|1
1733922550000|2024-12-11 13:09:10|4552.4||4552.4||4552.4||4552.4||0
1733922570000|2024-12-11 13:09:30||4544.4||4545.4||4545.4||4544.4|0
1733922580000|2024-12-11 13:09:40|4551.4|4544.4|4551.4|4544.4|4551.4|4544.4|4551.4|4544.4|1
1733922610000|2024-12-11 13:10:10|4552.4||4551.4||4552.4||4551.4||3
1733922640000|2024-12-11 13:10:40||4543.4||4543.4||4543.4||4543.4|3
1733922650000|2024-12-11 13:10:50||4544.4||4544.4||4544.4||4544.4|0
1733922670000|2024-12-11 13:11:10|4552.4|4545.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|0
1733922690000|2024-12-11 13:11:30||4545.4||4545.4||4545.4||4545.4|0
1733922700000|2024-12-11 13:11:40|4553.4|4546.4|4553.4|4545.4|4553.4|4546.4|4553.4|4545.4|1
1733922710000|2024-12-11 13:11:50|4554.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|0
1733922730000|2024-12-11 13:12:10|4554.4||4553.4||4554.4||4553.4||0
1733922750000|2024-12-11 13:12:30||4545.4||4545.4||4545.4||4545.4|2
1733922760000|2024-12-11 13:12:40|4552.4||4553.4||4553.4||4552.4||0
1733922770000|2024-12-11 13:12:50|4552.4|4546.4|4552.4|4545.4|4552.4|4546.4|4552.4|4545.4|1
1733922780000|2024-12-11 13:13:00|4553.4||4553.4||4553.4||4553.4||0
1733922800000|2024-12-11 13:13:20|4554.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|1
1733922830000|2024-12-11 13:13:50||4545.4||4545.4||4546.4||4545.4|0
1733922840000|2024-12-11 13:14:00|4552.4||4553.4||4553.4||4552.4||0
1733922850000|2024-12-11 13:14:10|4552.4||4552.4||4552.4||4552.4||0
1733922860000|2024-12-11 13:14:20|4553.4||4552.4||4553.4||4552.4||1
1733922870000|2024-12-11 13:14:30|4553.4||4553.4||4553.4||4553.4||0
1733922880000|2024-12-11 13:14:40|4552.4||4552.4||4553.4||4552.4||0
1733922890000|2024-12-11 13:14:50|4553.4|4546.4|4553.4|4546.4|4554.4|4546.4|4553.4|4546.4|0
1733922930000|2024-12-11 13:15:30|4554.4||4554.4||4554.4||4553.4||0
1733922940000|2024-12-11 13:15:40||4547.4||4546.4||4547.4||4546.4|1
1733922950000|2024-12-11 13:15:50|4553.4||4553.4||4553.4||4553.4||0
1733922960000|2024-12-11 13:16:00|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4546.4|1
1733922970000|2024-12-11 13:16:10|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|2
1733922980000|2024-12-11 13:16:20|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|2
1733922990000|2024-12-11 13:16:30||4546.4||4547.4||4547.4||4546.4|1
1733923000000|2024-12-11 13:16:40|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|4553.4|4546.4|0
1733923010000|2024-12-11 13:16:50|4552.4|4545.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|4
1733923030000|2024-12-11 13:17:10|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|4553.4|4545.4|0
1733923080000|2024-12-11 13:18:00|4552.4||4553.4||4553.4||4552.4||0
1733923090000|2024-12-11 13:18:10||4546.4||4545.4||4546.4||4545.4|0
1733923100000|2024-12-11 13:18:20|4552.4||4552.4||4552.4||4552.4||0
1733923110000|2024-12-11 13:18:30|4553.4||4553.4||4553.4||4553.4||6
1733923140000|2024-12-11 13:19:00|4552.4||4553.4||4553.4||4552.4||0
1733923170000|2024-12-11 13:19:30|4552.4||4552.4||4552.4||4552.4||0
1733923180000|2024-12-11 13:19:40||4544.4||4544.4||4544.4||4544.4|1
1733923200000|2024-12-11 13:20:00|4553.4|4545.4|4552.4|4544.4|4553.4|4545.4|4552.4|4544.4|0
1733923210000|2024-12-11 13:20:10||4545.4||4544.4||4545.4||4544.4|0
1733923220000|2024-12-11 13:20:20|4551.4||4551.4||4551.4||4551.4||0
1733923230000|2024-12-11 13:20:30||4543.4||4544.4||4544.4||4543.4|1
1733923240000|2024-12-11 13:20:40||4543.4||4543.4||4544.4||4543.4|2
1733923260000|2024-12-11 13:21:00|4550.4|4544.4|4550.4|4543.4|4550.4|4544.4|4550.4|4543.4|0
1733923290000|2024-12-11 13:21:30|||||||||6
1733923300000|2024-12-11 13:21:40|4552.4|4544.4|4552.4|4544.4|4552.4|4545.4|4552.4|4544.4|12
1733923310000|2024-12-11 13:21:50||4545.4||4545.4||4545.4||4545.4|3
1733923330000|2024-12-11 13:22:10|4553.4||4552.4||4553.4||4552.4||0
1733923340000|2024-12-11 13:22:20|4553.4||4553.4||4553.4||4553.4||2
1733923360000|2024-12-11 13:22:40||4546.4||4546.4||4546.4||4545.4|0
1733923410000|2024-12-11 13:23:30|||||||||1
1733923430000|2024-12-11 13:23:50|4554.4||4553.4||4554.4||4553.4||2
1733923440000|2024-12-11 13:24:00|4554.4|4547.4|4554.4|4546.4|4554.4|4547.4|4553.4|4546.4|0
1733923450000|2024-12-11 13:24:10|4553.4||4553.4||4554.4||4553.4||0
1733923500000|2024-12-11 13:25:00|4554.4||4554.4||4554.4||4554.4||0
1733923510000|2024-12-11 13:25:10|4553.4||4553.4||4554.4||4553.4||0
1733923520000|2024-12-11 13:25:20|4554.4|4547.4|4554.4|4546.4|4554.4|4547.4|4554.4|4546.4|0
1733923530000|2024-12-11 13:25:30|4553.4|4547.4|4553.4|4546.4|4553.4|4547.4|4553.4|4546.4|0
1733923540000|2024-12-11 13:25:40|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|4554.4|4547.4|1
1733923550000|2024-12-11 13:25:50|4555.4||4554.4||4555.4||4554.4||1
1733923560000|2024-12-11 13:26:00|4555.4|4546.4|4554.4|4547.4|4555.4|4547.4|4554.4|4546.4|4
1733923570000|2024-12-11 13:26:10||4546.4||4546.4||4546.4||4546.4|1
1733923590000|2024-12-11 13:26:30|4553.4||4554.4||4554.4||4553.4||0
1733923600000|2024-12-11 13:26:40|4553.4|4545.4|4553.4|4545.4|4553.4|4546.4|4553.4|4545.4|0
1733923610000|2024-12-11 13:26:50|4552.4||4553.4||4553.4||4552.4||0
1733923620000|2024-12-11 13:27:00|4552.4||4553.4||4553.4||4552.4||1
1733923650000|2024-12-11 13:27:30|4552.4||4553.4||4553.4||4552.4||0
1733923670000|2024-12-11 13:27:50|4554.4|4546.4|4554.4|4547.4|4554.4|4547.4|4553.4|4546.4|3
1733923680000|2024-12-11 13:28:00|4555.4||4555.4||4555.4||4555.4||1
1733923690000|2024-12-11 13:28:10|4557.4|4548.4|4554.4|4546.4|4557.4|4548.4|4554.4|4546.4|4
1733923700000|2024-12-11 13:28:20|4556.4|4547.4|4557.4|4548.4|4557.4|4548.4|4555.4|4547.4|4
1733923710000|2024-12-11 13:28:30|4556.4|4547.4|4555.4|4547.4|4557.4|4547.4|4555.4|4547.4|0
1733923720000|2024-12-11 13:28:40|4557.4|4548.4|4555.4|4547.4|4557.4|4548.4|4555.4|4547.4|0
1733923730000|2024-12-11 13:28:50|||||||||1
1733923740000|2024-12-11 13:29:00|4556.4|4548.4|4556.4|4547.4|4557.4|4548.4|4556.4|4547.4|0
1733923750000|2024-12-11 13:29:10|4557.4|4546.4|4555.4|4546.4|4557.4|4546.4|4555.4|4546.4|0
1733923760000|2024-12-11 13:29:20|4554.4|4547.4|4554.4|4546.4|4556.4|4547.4|4554.4|4546.4|3
1733923770000|2024-12-11 13:29:30|4553.4|4545.4|4558.4|4543.4|4558.4|4545.4|4553.4|4542.4|5
1733923790000|2024-12-11 13:29:50||4541.4||4541.4||4541.4||4541.4|0
1733923800000|2024-12-11 13:30:00|4557.4|4542.4|4557.4|4543.4|4557.4|4548.4|4557.4|4541.4|0
1733923810000|2024-12-11 13:30:10|4558.4|4544.4|4563.4|4553.4|4564.4|4557.4|4557.4|4544.4|51
1733923820000|2024-12-11 13:30:20|4562.4|4551.4|4561.4|4553.4|4564.4|4557.4|4561.4|4551.4|5
1733923830000|2024-12-11 13:30:30|4560.4|4552.4|4560.4|4551.4|4564.4|4555.4|4560.4|4551.4|3
1733923840000|2024-12-11 13:30:40|4559.4|4552.4|4562.4|4553.4|4562.4|4554.4|4559.4|4550.4|8
1733923850000|2024-12-11 13:30:50|4561.4|4552.4|4559.4|4550.4|4561.4|4552.4|4559.4|4550.4|1
1733923860000|2024-12-11 13:31:00|4558.4|4551.4|4555.4|4546.4|4558.4|4551.4|4555.4|4546.4|0
1733923870000|2024-12-11 13:31:10|4554.4|4547.4|4556.4|4547.4|4556.4|4547.4|4554.4|4546.4|1
1733923880000|2024-12-11 13:31:20|4555.4|4549.4|4556.4|4547.4|4556.4|4549.4|4555.4|4547.4|3
1733923890000|2024-12-11 13:31:30|4557.4|4548.4|4559.4|4550.4|4559.4|4550.4|4557.4|4548.4|1
1733923900000|2024-12-11 13:31:40|4557.4|4549.4|4556.4|4547.4|4557.4|4549.4|4556.4|4547.4|11
1733923910000|2024-12-11 13:31:50|4555.4|4548.4|4556.4|4547.4|4556.4|4548.4|4555.4|4547.4|2
1733923930000|2024-12-11 13:32:10|4555.4|4546.4|4554.4|4545.4|4555.4|4546.4|4554.4|4545.4|2
1733923940000|2024-12-11 13:32:20|4553.4|4546.4|4554.4|4546.4|4554.4|4546.4|4552.4|4544.4|5
1733923950000|2024-12-11 13:32:30|4555.4|4545.4|4555.4|4546.4|4555.4|4547.4|4553.4|4545.4|5
1733923960000|2024-12-11 13:32:40|4554.4||4554.4||4555.4||4554.4||0
1733923970000|2024-12-11 13:32:50|4553.4|4545.4|4554.4|4546.4|4554.4|4546.4|4553.4|4545.4|0
1733923980000|2024-12-11 13:33:00|4555.4|4545.4|4554.4|4545.4|4555.4|4546.4|4553.4|4545.4|0
1733923990000|2024-12-11 13:33:10|4553.4|4546.4|4554.4|4545.4|4554.4|4546.4|4553.4|4545.4|0
1733924000000|2024-12-11 13:33:20|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4554.4|4546.4|0
1733924020000|2024-12-11 13:33:40|4554.4||4554.4||4555.4||4554.4||0
1733924040000|2024-12-11 13:34:00|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|0
1733924050000|2024-12-11 13:34:10|4554.4|4546.4|4554.4|4546.4|4555.4|4546.4|4554.4|4546.4|0
1733924070000|2024-12-11 13:34:30|4555.4|4547.4|4555.4|4548.4|4555.4|4548.4|4555.4|4547.4|0
1733924080000|2024-12-11 13:34:40|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|7
1733924090000|2024-12-11 13:34:50|4555.4|4548.4|4555.4|4548.4|4555.4|4548.4|4555.4|4547.4|2
1733924100000|2024-12-11 13:35:00|4556.4|4547.4|4556.4|4548.4|4556.4|4549.4|4556.4|4547.4|4
1733924130000|2024-12-11 13:35:30|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|1
1733924140000|2024-12-11 13:35:40||4548.4||4548.4||4548.4||4548.4|0
1733924150000|2024-12-11 13:35:50|4554.4|4547.4|4555.4|4547.4|4555.4|4547.4|4554.4|4546.4|5
1733924160000|2024-12-11 13:36:00|4556.4|4548.4|4555.4|4547.4|4556.4|4548.4|4555.4|4547.4|0
1733924170000|2024-12-11 13:36:10|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|4556.4|4548.4|0
1733924180000|2024-12-11 13:36:20|4555.4||4556.4||4556.4||4555.4||0
1733924200000|2024-12-11 13:36:40|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|0
1733924210000|2024-12-11 13:36:50|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733924220000|2024-12-11 13:37:00|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|0
1733924230000|2024-12-11 13:37:10|4556.4|4548.4|4557.4|4549.4|4557.4|4549.4|4556.4|4548.4|2
1733924250000|2024-12-11 13:37:30||4550.4||4550.4||4550.4||4550.4|0
1733924260000|2024-12-11 13:37:40|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|5
1733924270000|2024-12-11 13:37:50|4557.4|4548.4|4557.4|4549.4|4557.4|4549.4|4557.4|4548.4|0
1733924280000|2024-12-11 13:38:00|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733924290000|2024-12-11 13:38:10|4557.4|4549.4|4559.4|4551.4|4559.4|4551.4|4557.4|4549.4|5
1733924300000|2024-12-11 13:38:20||4552.4||4551.4||4552.4||4551.4|0
1733924310000|2024-12-11 13:38:30|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733924340000|2024-12-11 13:39:00|4559.4|4551.4|4559.4|4551.4|4559.4|4551.4|4559.4|4551.4|1
1733924350000|2024-12-11 13:39:10|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|4558.4|4550.4|0
1733924370000|2024-12-11 13:39:30|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|4557.4|4549.4|2
1733924380000|2024-12-11 13:39:40|4556.4|4548.4|4556.4|4549.4|4556.4|4549.4|4556.4|4548.4|8
1733924390000|2024-12-11 13:39:50|4555.4|4548.4|4555.4|4547.4|4555.4|4548.4|4555.4|4547.4|6
1733924400000|2024-12-11 13:40:00||4548.4||4548.4||4548.4||4548.4|1
1733924410000|2024-12-11 13:40:10|4554.4|4547.4|4556.4|4548.4|4556.4|4548.4|4554.4|4547.4|9
1733924420000|2024-12-11 13:40:20|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|4555.4|4547.4|1
1733924440000|2024-12-11 13:40:40|4554.4||4555.4||4555.4||4554.4||0
1733924450000|2024-12-11 13:40:50|4554.4||4554.4||4554.4||4554.4||0
1733924460000|2024-12-11 13:41:00||4546.4||4547.4||4547.4||4546.4|7
1733924470000|2024-12-11 13:41:10|4555.4|4546.4|4555.4|4547.4|4555.4|4547.4|4555.4|4546.4|2
1733924480000|2024-12-11 13:41:20|4556.4|4548.4|4556.4|4549.4|4556.4|4549.4|4556.4|4548.4|1
1733924490000|2024-12-11 13:41:30||4548.4||4548.4||4549.4||4548.4|0
1733924500000|2024-12-11 13:41:40||4549.4||4549.4||4549.4||4548.4|0
1733924510000|2024-12-11 13:41:50||4548.4||4549.4||4549.4||4548.4|0
1733924520000|2024-12-11 13:42:00|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|4556.4|4549.4|0
1733924530000|2024-12-11 13:42:10|4558.4|4551.4|4558.4|4551.4|4558.4|4551.4|4557.4|4551.4|0
1733924540000|2024-12-11 13:42:20|4559.4|4552.4|4560.4|4552.4|4560.4|4552.4|4559.4|4551.4|2
1733924550000|2024-12-11 13:42:30|4559.4|4551.4|4559.4|4552.4|4560.4|4552.4|4559.4|4551.4|2
1733924560000|2024-12-11 13:42:40|4560.4|4553.4|4561.4|4553.4|4561.4|4553.4|4560.4|4552.4|0
1733924570000|2024-12-11 13:42:50|4560.4||4560.4||4560.4||4560.4||0
1733924580000|2024-12-11 13:43:00|4559.4|4552.4|4559.4|4552.4|4559.4|4553.4|4559.4|4552.4|12
1733924590000|2024-12-11 13:43:10||4551.4||4552.4||4552.4||4551.4|5
1733924640000|2024-12-11 13:44:00|4560.4|4553.4|4561.4|4553.4|4561.4|4553.4|4560.4|4552.4|18
1733924650000|2024-12-11 13:44:10||4554.4||4553.4||4554.4||4553.4|0
1733924660000|2024-12-11 13:44:20||4554.4||4554.4||4554.4||4554.4|0
1733924680000|2024-12-11 13:44:40|4562.4|4555.4|4563.4|4555.4|4563.4|4555.4|4562.4|4555.4|1
1733924690000|2024-12-11 13:44:50|4562.4|4554.4|4563.4|4556.4|4563.4|4556.4|4562.4|4554.4|0
1733924700000|2024-12-11 13:45:00|4564.4||4563.4||4564.4||4563.4||3
1733924710000|2024-12-11 13:45:10|4564.4||4563.4||4564.4||4563.4||0
1733924720000|2024-12-11 13:45:20|4564.4|4557.4|4566.4|4559.4|4566.4|4559.4|4563.4|4557.4|7
1733924730000|2024-12-11 13:45:30|4565.4|4558.4|4565.4|4557.4|4565.4|4558.4|4564.4|4557.4|1
1733924740000|2024-12-11 13:45:40|4566.4|4558.4|4566.4|4558.4|4566.4|4559.4|4565.4|4557.4|3
1733924750000|2024-12-11 13:45:50|4565.4|4557.4|4564.4|4557.4|4565.4|4557.4|4564.4|4557.4|0
1733924760000|2024-12-11 13:46:00|4565.4|4558.4|4565.4|4558.4|4565.4|4558.4|4564.4|4558.4|3
1733924770000|2024-12-11 13:46:10|4564.4|4557.4|4563.4|4556.4|4564.4|4558.4|4563.4|4556.4|1
1733924780000|2024-12-11 13:46:20|4564.4||4563.4||4564.4||4563.4||4
1733924790000|2024-12-11 13:46:30|4562.4|4555.4|4562.4|4555.4|4562.4|4555.4|4562.4|4555.4|0
1733924800000|2024-12-11 13:46:40|4561.4|4554.4|4560.4|4553.4|4561.4|4555.4|4560.4|4553.4|0
1733924810000|2024-12-11 13:46:50|4561.4||4560.4||4561.4||4560.4||0
1733924820000|2024-12-11 13:47:00|4561.4|4554.4|4562.4|4554.4|4562.4|4554.4|4560.4|4553.4|2
1733924830000|2024-12-11 13:47:10||4555.4||4555.4||4555.4||4555.4|0
1733924840000|2024-12-11 13:47:20||4554.4||4555.4||4555.4||4554.4|0
1733924850000|2024-12-11 13:47:30|4563.4|4556.4|4563.4|4556.4|4563.4|4556.4|4563.4|4555.4|1
1733924870000|2024-12-11 13:47:50|4562.4|4555.4|4562.4|4555.4|4562.4|4555.4|4562.4|4554.4|2
1733924880000|2024-12-11 13:48:00|4563.4|4554.4|4562.4|4555.4|4563.4|4556.4|4562.4|4554.4|2
1733924890000|2024-12-11 13:48:10|4563.4||4562.4||4563.4||4562.4||1
1733924910000|2024-12-11 13:48:30||4554.4||4555.4||4555.4||4554.4|0
1733924920000|2024-12-11 13:48:40|4561.4|4554.4|4562.4|4555.4|4562.4|4555.4|4561.4|4554.4|0
1733924930000|2024-12-11 13:48:50|4561.4|4554.4|4561.4|4554.4|4562.4|4554.4|4561.4|4554.4|0
1733924940000|2024-12-11 13:49:00|4562.4||4562.4||4562.4||4561.4||0
1733924950000|2024-12-11 13:49:10|4561.4|4555.4|4562.4|4555.4|4562.4|4555.4|4561.4|4555.4|0
1733924960000|2024-12-11 13:49:20|4563.4||4562.4||4563.4||4562.4||0
1733924970000|2024-12-11 13:49:30|4563.4|4556.4|4563.4|4556.4|4563.4|4556.4|4563.4|4555.4|0
1733924980000|2024-12-11 13:49:40|4562.4|4555.4|4563.4|4556.4|4563.4|4556.4|4562.4|4555.4|0
1733924990000|2024-12-11 13:49:50|4562.4|4555.4|4562.4|4555.4|4563.4|4556.4|4562.4|4555.4|1
1733925000000|2024-12-11 13:50:00|4563.4||4562.4||4563.4||4562.4||0
1733925010000|2024-12-11 13:50:10|4563.4|4554.4|4562.4|4554.4|4563.4|4554.4|4562.4|4554.4|2
1733925020000|2024-12-11 13:50:20|4561.4||4562.4||4562.4||4561.4||1
1733925030000|2024-12-11 13:50:30||4555.4||4555.4||4555.4||4555.4|0
1733925040000|2024-12-11 13:50:40|4563.4||4562.4||4563.4||4562.4||0
1733925050000|2024-12-11 13:50:50|4561.4|4554.4|4561.4|4554.4|4561.4|4554.4|4561.4|4554.4|1
1733925060000|2024-12-11 13:51:00|||||||||9
1733925070000|2024-12-11 13:51:10|4562.4||4562.4||4562.4||4561.4||0
1733925080000|2024-12-11 13:51:20|4563.4|4555.4|4563.4|4555.4|4563.4|4555.4|4563.4|4555.4|0
1733925100000|2024-12-11 13:51:40|4562.4|4554.4|4562.4|4554.4|4562.4|4554.4|4562.4|4554.4|0
1733925110000|2024-12-11 13:51:50|4561.4||4561.4||4561.4||4561.4||1
1733925120000|2024-12-11 13:52:00|4562.4||4561.4||4562.4||4561.4||0
1733925130000|2024-12-11 13:52:10|4560.4|4553.4|4560.4|4553.4|4560.4|4553.4|4560.4|4553.4|2
1733925140000|2024-12-11 13:52:20|4561.4||4560.4||4561.4||4560.4||0
1733925150000|2024-12-11 13:52:30|4561.4||4560.4||4561.4||4560.4||0
1733925160000|2024-12-11 13:52:40|4561.4||4560.4||4561.4||4560.4||0
1733925170000|2024-12-11 13:52:50||4552.4||4553.4||4553.4||4552.4|0
1733925190000|2024-12-11 13:53:10|4559.4|4552.4|4559.4|4552.4|4559.4|4552.4|4559.4|4552.4|1
1733925200000|2024-12-11 13:53:20|4558.4|4551.4|4558.4|4551.4|4559.4|4552.4|4558.4|4551.4|4
1733925210000|2024-12-11 13:53:30||4550.4||4551.4||4551.4||4550.4|6
1733925220000|2024-12-11 13:53:40|4559.4||4558.4||4559.4||4558.4||4
1733925230000|2024-12-11 13:53:50|4559.4||4558.4||4559.4||4558.4||0
1733925260000|2024-12-11 13:54:20|4559.4||4558.4||4559.4||4558.4||0
1733925280000|2024-12-11 13:54:40|4559.4||4558.4||4559.4||4558.4||0
1733925290000|2024-12-11 13:54:50|4559.4||4558.4||4559.4||4558.4||0
1733925300000|2024-12-11 13:55:00|4557.4|4550.4|4558.4|4550.4|4558.4|4550.4|4557.4|4550.4|2
1733925320000|2024-12-11 13:55:20||4551.4||4550.4||4551.4||4550.4|0
1733925340000|2024-12-11 13:55:40||4551.4||4551.4||4551.4||4551.4|1
1733925350000|2024-12-11 13:55:50|4559.4|4550.4|4558.4|4551.4|4559.4|4551.4|4558.4|4550.4|0
1733925360000|2024-12-11 13:56:00|4559.4||4558.4||4559.4||4558.4||0
1733925370000|2024-12-11 13:56:10|4559.4|4552.4|4559.4|4552.4|4559.4|4552.4|4558.4|4551.4|1
1733925380000|2024-12-11 13:56:20|4560.4||4560.4||4560.4||4560.4||1
1733925390000|2024-12-11 13:56:30|4559.4|4551.4|4559.4|4552.4|4559.4|4552.4|4559.4|4551.4|0
1733925400000|2024-12-11 13:56:40||4551.4||4552.4||4552.4||4551.4|1
1733925410000|2024-12-11 13:56:50|4560.4|4553.4|4560.4|4553.4|4560.4|4553.4|4560.4|4552.4|0
1733925420000|2024-12-11 13:57:00|4561.4|4554.4|4561.4|4553.4|4561.4|4554.4|4561.4|4553.4|2
1733925430000|2024-12-11 13:57:10|4560.4|4552.4|4560.4|4552.4|4560.4|4552.4|4560.4|4552.4|0
1733925440000|2024-12-11 13:57:20|4559.4||4560.4||4560.4||4559.4||0
1733925450000|2024-12-11 13:57:30|4559.4||4559.4||4559.4||4559.4||0
1733925460000|2024-12-11 13:57:40||4551.4||4551.4||4551.4||4551.4|0
1733925470000|2024-12-11 13:57:50|4558.4||4558.4||4558.4||4558.4||0
1733925480000|2024-12-11 13:58:00|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|4557.4|4550.4|0
1733925490000|2024-12-11 13:58:10|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|4556.4|4549.4|1
1733925500000|2024-12-11 13:58:20|||||||||2
1733925510000|2024-12-11 13:58:30|4557.4|4550.4|4557.4|4549.4|4557.4|4550.4|4556.4|4549.4|2
1733925520000|2024-12-11 13:58:40|4556.4|4550.4|4556.4|4549.4|4557.4|4550.4|4556.4|4549.4|0
1733925540000|2024-12-11 13:59:00|4557.4||4557.4||4557.4||4557.4||0
1733925550000|2024-12-11 13:59:10|4556.4||4556.4||4556.4||4556.4||0
1733925560000|2024-12-11 13:59:20|||||||||1
1733925570000|2024-12-11 13:59:30|4557.4||4556.4||4557.4||4556.4||0
1733925590000|2024-12-11 13:59:50|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1733925600000|2024-12-11 14:00:00|4556.4|4550.4|4556.9|4550.9|4556.9|4550.9|4555.9|4549.9|0
1733925610000|2024-12-11 14:00:10|4556.4|4550.4|4556.4|4550.4|4556.9|4550.9|4556.4|4550.4|1
1733925620000|2024-12-11 14:00:20|4555.9|4549.9|4554.9|4548.9|4556.4|4550.4|4554.9|4548.9|2
1733925630000|2024-12-11 14:00:30|4555.4|4549.4|4555.4|4549.4|4555.9|4549.9|4555.4|4549.4|0
1733925640000|2024-12-11 14:00:40|4554.9|4548.9|4554.4|4548.4|4555.4|4549.4|4554.4|4548.4|0
1733925650000|2024-12-11 14:00:50|4553.9|4547.9|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|0
1733925660000|2024-12-11 14:01:00|4553.4|4547.4|4552.4|4546.4|4553.4|4547.4|4552.4|4546.4|17
1733925670000|2024-12-11 14:01:10|4552.9|4546.9|4553.9|4547.9|4553.9|4547.9|4552.9|4546.9|2
1733925680000|2024-12-11 14:01:20|4553.4|4547.4|4552.9|4546.9|4553.9|4547.9|4552.4|4546.4|5
1733925690000|2024-12-11 14:01:30|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|2
1733925700000|2024-12-11 14:01:40|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1733925710000|2024-12-11 14:01:50|4554.4|4548.4|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|0
1733925720000|2024-12-11 14:02:00|4553.4|4547.4|4554.9|4548.9|4554.9|4548.9|4553.4|4547.4|1
1733925730000|2024-12-11 14:02:10|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4553.9|4547.9|2
1733925740000|2024-12-11 14:02:20|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|0
1733925750000|2024-12-11 14:02:30|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733925760000|2024-12-11 14:02:40|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|3
1733925770000|2024-12-11 14:02:50|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|2
1733925790000|2024-12-11 14:03:10|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|0
1733925800000|2024-12-11 14:03:20|4551.9|4545.9|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|1
1733925810000|2024-12-11 14:03:30|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|1
1733925820000|2024-12-11 14:03:40|4551.4|4545.4|4550.9|4544.9|4551.9|4545.9|4550.9|4544.9|2
1733925830000|2024-12-11 14:03:50|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|1
1733925840000|2024-12-11 14:04:00|4552.4|4546.4|4551.9|4545.9|4552.9|4546.9|4551.9|4545.9|1
1733925850000|2024-12-11 14:04:10|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|0
1733925860000|2024-12-11 14:04:20|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|0
1733925870000|2024-12-11 14:04:30|4551.4|4545.4|4551.4|4545.4|4551.9|4545.9|4551.4|4545.4|0
1733925880000|2024-12-11 14:04:40|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|0
1733925890000|2024-12-11 14:04:50|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|0
1733925900000|2024-12-11 14:05:00|4551.4|4545.4|4551.4|4545.4|4551.9|4545.9|4550.9|4544.9|0
1733925910000|2024-12-11 14:05:10|4550.9|4544.9|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|0
1733925920000|2024-12-11 14:05:20|4552.4|4546.4|4552.4|4546.4|4552.9|4546.9|4551.9|4545.9|0
1733925930000|2024-12-11 14:05:30|4552.9|4546.9|4552.4|4546.4|4552.9|4546.9|4552.4|4546.4|1
1733925940000|2024-12-11 14:05:40|4552.9|4546.9|4552.4|4546.4|4552.9|4546.9|4552.4|4546.4|0
1733925950000|2024-12-11 14:05:50|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|1
1733925960000|2024-12-11 14:06:00|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1733925980000|2024-12-11 14:06:20|4551.4|4545.4|4551.4|4545.4|4551.9|4545.9|4550.9|4544.9|0
1733925990000|2024-12-11 14:06:30|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|0
1733926010000|2024-12-11 14:06:50|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|0
1733926020000|2024-12-11 14:07:00|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|0
1733926040000|2024-12-11 14:07:20|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|3
1733926050000|2024-12-11 14:07:30|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4552.9|4546.9|2
1733926060000|2024-12-11 14:07:40|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733926070000|2024-12-11 14:07:50|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733926080000|2024-12-11 14:08:00|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|0
1733926090000|2024-12-11 14:08:10|4553.9|4547.9|4552.9|4546.9|4553.9|4547.9|4552.9|4546.9|0
1733926100000|2024-12-11 14:08:20|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1733926120000|2024-12-11 14:08:40|4553.4|4547.4|4552.9|4546.9|4553.9|4547.9|4552.4|4546.4|1
1733926140000|2024-12-11 14:09:00|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1733926150000|2024-12-11 14:09:10|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1733926160000|2024-12-11 14:09:20|4552.4|4546.4|4550.4|4544.4|4552.9|4546.9|4550.4|4544.4|12
1733926170000|2024-12-11 14:09:30|4550.9|4544.9|4550.9|4544.9|4551.4|4545.4|4549.9|4543.9|2
1733926180000|2024-12-11 14:09:40|4551.4|4545.4|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|0
1733926190000|2024-12-11 14:09:50|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|0
1733926200000|2024-12-11 14:10:00|4549.9|4543.9|4550.4|4544.4|4550.4|4544.4|4549.9|4543.9|0
1733926210000|2024-12-11 14:10:10|4549.9|4543.9|4550.4|4544.4|4550.9|4544.9|4549.9|4543.9|0
1733926220000|2024-12-11 14:10:20|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|5
1733926240000|2024-12-11 14:10:40|4549.4|4543.4|4550.4|4544.4|4550.4|4544.4|4549.4|4543.4|7
1733926250000|2024-12-11 14:10:50|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|0
1733926260000|2024-12-11 14:11:00|4550.4|4544.4|4550.9|4544.9|4550.9|4544.9|4550.4|4544.4|0
1733926270000|2024-12-11 14:11:10|4550.4|4544.4|4549.4|4543.4|4550.4|4544.4|4548.9|4542.9|1
1733926280000|2024-12-11 14:11:20|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|0
1733926290000|2024-12-11 14:11:30|4549.4|4543.4|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|2
1733926300000|2024-12-11 14:11:40|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4548.9|4542.9|0
1733926320000|2024-12-11 14:12:00|4548.4|4542.4|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|0
1733926330000|2024-12-11 14:12:10|4547.4|4541.4|4547.9|4541.9|4547.9|4541.9|4547.4|4541.4|1
1733926340000|2024-12-11 14:12:20|4547.4|4541.4|4546.4|4540.4|4547.4|4541.4|4546.4|4540.4|3
1733926350000|2024-12-11 14:12:30|4546.9|4540.9|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|0
1733926360000|2024-12-11 14:12:40|4546.9|4540.9|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|0
1733926370000|2024-12-11 14:12:50|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.4|4540.4|4
1733926380000|2024-12-11 14:13:00|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4545.9|4539.9|8
1733926390000|2024-12-11 14:13:10|4546.9|4540.9|4546.4|4540.4|4546.9|4540.9|4545.9|4539.9|3
1733926400000|2024-12-11 14:13:20|4546.9|4540.9|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|0
1733926410000|2024-12-11 14:13:30|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4545.9|4539.9|1
1733926420000|2024-12-11 14:13:40|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.4|4540.4|0
1733926440000|2024-12-11 14:14:00|4547.4|4541.4|4547.9|4541.9|4548.4|4542.4|4547.4|4541.4|3
1733926450000|2024-12-11 14:14:10|4548.4|4542.4|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|1
1733926460000|2024-12-11 14:14:20|4548.4|4542.4|4548.4|4542.4|4548.4|4542.4|4547.9|4541.9|1
1733926470000|2024-12-11 14:14:30|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733926500000|2024-12-11 14:15:00|4548.4|4542.4|4548.4|4542.4|4548.9|4542.9|4547.9|4541.9|1
1733926510000|2024-12-11 14:15:10|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733926520000|2024-12-11 14:15:20|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4548.9|4542.9|0
1733926530000|2024-12-11 14:15:30|4548.4|4542.4|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733926540000|2024-12-11 14:15:40|4548.4|4542.4|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|0
1733926550000|2024-12-11 14:15:50|4548.4|4542.4|4548.4|4542.4|4548.9|4542.9|4548.4|4542.4|0
1733926560000|2024-12-11 14:16:00|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|0
1733926570000|2024-12-11 14:16:10|4548.4|4542.4|4548.4|4542.4|4548.9|4542.9|4548.4|4542.4|1
1733926580000|2024-12-11 14:16:20|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|0
1733926590000|2024-12-11 14:16:30|4548.4|4542.4|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|1
1733926600000|2024-12-11 14:16:40|||||||||1
1733926610000|2024-12-11 14:16:50|4547.4|4541.4|4547.9|4541.9|4547.9|4541.9|4547.4|4541.4|2
1733926620000|2024-12-11 14:17:00|4548.4|4542.4|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|0
1733926630000|2024-12-11 14:17:10|4547.4|4541.4|4547.4|4541.4|4547.4|4541.4|4547.4|4541.4|1
1733926640000|2024-12-11 14:17:20|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|0
1733926650000|2024-12-11 14:17:30|4547.4|4541.4|4546.9|4540.9|4547.4|4541.4|4546.9|4540.9|0
1733926680000|2024-12-11 14:18:00|4547.4|4541.4|4546.9|4540.9|4547.4|4541.4|4546.9|4540.9|0
1733926690000|2024-12-11 14:18:10|4547.4|4541.4|4547.9|4541.9|4547.9|4541.9|4546.9|4540.9|0
1733926700000|2024-12-11 14:18:20|4547.4|4541.4|4546.4|4540.4|4547.4|4541.4|4546.4|4540.4|1
1733926710000|2024-12-11 14:18:30|4545.9|4539.9|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|2
1733926730000|2024-12-11 14:18:50|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|0
1733926740000|2024-12-11 14:19:00|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|0
1733926750000|2024-12-11 14:19:10|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|0
1733926770000|2024-12-11 14:19:30|4545.9|4539.9|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|2
1733926780000|2024-12-11 14:19:40|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733926790000|2024-12-11 14:19:50|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733926800000|2024-12-11 14:20:00|4545.4|4539.4|4544.4|4538.4|4545.4|4539.4|4544.4|4538.4|6
1733926810000|2024-12-11 14:20:10|4544.9|4538.9|4545.4|4539.4|4545.4|4539.4|4544.9|4538.9|1
1733926820000|2024-12-11 14:20:20|4545.9|4539.9|4544.4|4538.4|4545.9|4539.9|4544.4|4538.4|4
1733926830000|2024-12-11 14:20:30|4544.9|4538.9|4545.9|4539.9|4545.9|4539.9|4544.9|4538.9|2
1733926840000|2024-12-11 14:20:40|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733926850000|2024-12-11 14:20:50|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|0
1733926860000|2024-12-11 14:21:00|4545.4|4539.4|4545.4|4539.4|4545.9|4539.9|4545.4|4539.4|0
1733926870000|2024-12-11 14:21:10|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|0
1733926880000|2024-12-11 14:21:20|4545.4|4539.4|4545.4|4539.4|4545.9|4539.9|4545.4|4539.4|3
1733926890000|2024-12-11 14:21:30|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|0
1733926900000|2024-12-11 14:21:40|4544.4|4538.4|4543.9|4537.9|4544.4|4538.4|4543.9|4537.9|0
1733926920000|2024-12-11 14:22:00|4543.4|4537.4|4543.9|4537.9|4543.9|4537.9|4543.4|4537.4|16
1733926930000|2024-12-11 14:22:10|4544.4|4538.4|4544.9|4538.9|4544.9|4538.9|4543.9|4537.9|1
1733926940000|2024-12-11 14:22:20|4544.4|4538.4|4543.9|4537.9|4544.9|4538.9|4543.9|4537.9|0
1733926950000|2024-12-11 14:22:30|4544.4|4538.4|4543.9|4537.9|4544.9|4538.9|4543.9|4537.9|0
1733926960000|2024-12-11 14:22:40|4544.4|4538.4|4544.9|4538.9|4544.9|4538.9|4543.9|4537.9|3
1733926970000|2024-12-11 14:22:50|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|0
1733926980000|2024-12-11 14:23:00|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|0
1733926990000|2024-12-11 14:23:10|4545.9|4539.9|4544.9|4538.9|4545.9|4539.9|4544.9|4538.9|6
1733927000000|2024-12-11 14:23:20|4543.9|4537.9|4543.9|4537.9|4543.9|4537.9|4543.9|4537.9|1
1733927010000|2024-12-11 14:23:30|4544.4|4538.4|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|0
1733927020000|2024-12-11 14:23:40|4544.9|4538.9|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|1
1733927040000|2024-12-11 14:24:00|4544.9|4538.9|4544.9|4538.9|4544.9|4538.9|4544.4|4538.4|0
1733927060000|2024-12-11 14:24:20|4544.4|4538.4|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|0
1733927070000|2024-12-11 14:24:30|4544.9|4538.9|4544.9|4538.9|4544.9|4538.9|4544.9|4538.9|0
1733927090000|2024-12-11 14:24:50|4545.4|4539.4|4544.9|4538.9|4545.4|4539.4|4544.9|4538.9|1
1733927100000|2024-12-11 14:25:00|4544.4|4538.4|4544.4|4538.4|4544.9|4538.9|4544.4|4538.4|1
1733927110000|2024-12-11 14:25:10|4544.9|4538.9|4542.9|4536.9|4544.9|4538.9|4542.9|4536.9|0
1733927120000|2024-12-11 14:25:20|4543.4|4537.4|4543.9|4537.9|4543.9|4537.9|4543.4|4537.4|0
1733927130000|2024-12-11 14:25:30|4543.4|4537.4|4543.4|4537.4|4543.9|4537.9|4543.4|4537.4|4
1733927140000|2024-12-11 14:25:40|4542.9|4536.9|4543.4|4537.4|4543.4|4537.4|4542.9|4536.9|2
1733927150000|2024-12-11 14:25:50|4543.9|4537.9|4542.9|4536.9|4543.9|4537.9|4542.4|4536.4|3
1733927160000|2024-12-11 14:26:00|4542.4|4536.4|4541.9|4535.9|4542.9|4536.9|4541.9|4535.9|0
1733927190000|2024-12-11 14:26:30|4542.4|4536.4|4541.9|4535.9|4542.4|4536.4|4541.9|4535.9|3
1733927200000|2024-12-11 14:26:40|4542.4|4536.4|4542.4|4536.4|4542.9|4536.9|4542.4|4536.4|1
1733927210000|2024-12-11 14:26:50|4541.9|4535.9|4541.9|4535.9|4542.9|4536.9|4541.9|4535.9|0
1733927220000|2024-12-11 14:27:00|4542.4|4536.4|4542.9|4536.9|4542.9|4536.9|4542.4|4536.4|1
1733927230000|2024-12-11 14:27:10|4542.4|4536.4|4542.9|4536.9|4542.9|4536.9|4541.9|4535.9|0
1733927240000|2024-12-11 14:27:20|4542.4|4536.4|4541.9|4535.9|4542.4|4536.4|4540.9|4534.9|1
1733927250000|2024-12-11 14:27:30|4541.4|4535.4|4541.9|4535.9|4541.9|4535.9|4541.4|4535.4|0
1733927260000|2024-12-11 14:27:40|4541.4|4535.4|4539.9|4533.9|4541.4|4535.4|4539.4|4533.4|6
1733927270000|2024-12-11 14:27:50|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|7
1733927280000|2024-12-11 14:28:00|4539.4|4533.4|4538.4|4532.4|4539.4|4533.4|4538.4|4532.4|1
1733927290000|2024-12-11 14:28:10|4538.9|4532.9|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|7
1733927300000|2024-12-11 14:28:20|4539.4|4533.4|4539.4|4533.4|4539.9|4533.9|4539.4|4533.4|6
1733927310000|2024-12-11 14:28:30|4539.9|4533.9|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|0
1733927330000|2024-12-11 14:28:50|4540.4|4534.4|4540.4|4534.4|4540.4|4534.4|4540.4|4534.4|8
1733927340000|2024-12-11 14:29:00|4539.9|4533.9|4539.4|4533.4|4539.9|4533.9|4539.4|4533.4|0
1733927350000|2024-12-11 14:29:10|4539.9|4533.9|4539.9|4533.9|4539.9|4533.9|4539.9|4533.9|0
1733927360000|2024-12-11 14:29:20|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|0
1733927370000|2024-12-11 14:29:30|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|0
1733927390000|2024-12-11 14:29:50|4538.4|4532.4|4538.9|4532.9|4538.9|4532.9|4538.4|4532.4|4
1733927400000|2024-12-11 14:30:00|4539.9|4533.9|4534.9|4528.9|4539.9|4533.9|4534.9|4528.9|77
1733927410000|2024-12-11 14:30:10|4535.4|4529.4|4533.9|4527.9|4537.4|4531.4|4532.4|4526.4|28
1733927420000|2024-12-11 14:30:20|4534.4|4528.4|4533.4|4527.4|4535.9|4529.9|4533.4|4527.4|28
1733927430000|2024-12-11 14:30:30|4532.9|4526.9|4531.9|4525.9|4533.9|4527.9|4531.9|4525.9|28
1733927440000|2024-12-11 14:30:40|4532.4|4526.4|4530.9|4524.9|4533.4|4527.4|4530.9|4524.9|21
1733927450000|2024-12-11 14:30:50|4530.4|4524.4|4533.4|4527.4|4533.4|4527.4|4529.9|4523.9|10
1733927460000|2024-12-11 14:31:00|4532.9|4526.9|4533.4|4527.4|4534.9|4528.9|4532.9|4526.9|6
1733927470000|2024-12-11 14:31:10|4532.9|4526.9|4532.9|4526.9|4533.9|4527.9|4531.9|4525.9|14
1733927480000|2024-12-11 14:31:20|4532.4|4526.4|4532.9|4526.9|4534.9|4528.9|4530.4|4524.4|15
1733927490000|2024-12-11 14:31:30|4533.4|4527.4|4531.4|4525.4|4533.4|4527.4|4529.9|4523.9|33
1733927500000|2024-12-11 14:31:40|4530.9|4524.9|4528.4|4522.4|4530.9|4524.9|4528.4|4522.4|5
1733927510000|2024-12-11 14:31:50|4527.9|4521.9|4525.4|4519.4|4528.4|4522.4|4524.9|4518.9|21
1733927520000|2024-12-11 14:32:00|4525.9|4519.9|4527.9|4521.9|4527.9|4521.9|4525.4|4519.4|17
1733927530000|2024-12-11 14:32:10|4528.4|4522.4|4526.4|4520.4|4529.4|4523.4|4526.4|4520.4|16
1733927540000|2024-12-11 14:32:20|4525.9|4519.9|4526.4|4520.4|4526.9|4520.9|4525.4|4519.4|16
1733927550000|2024-12-11 14:32:30|4526.9|4520.9|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|21
1733927560000|2024-12-11 14:32:40|4526.4|4520.4|4526.9|4520.9|4528.4|4522.4|4526.4|4520.4|21
1733927570000|2024-12-11 14:32:50|4526.4|4520.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|7
1733927580000|2024-12-11 14:33:00|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4523.9|4517.9|26
1733927590000|2024-12-11 14:33:10|4527.4|4521.4|4532.4|4526.4|4532.4|4526.4|4527.4|4521.4|28
1733927600000|2024-12-11 14:33:20|4532.9|4526.9|4533.9|4527.9|4534.9|4528.9|4532.4|4526.4|21
1733927610000|2024-12-11 14:33:30|4534.4|4528.4|4534.9|4528.9|4535.9|4529.9|4532.4|4526.4|27
1733927620000|2024-12-11 14:33:40|4535.4|4529.4|4536.9|4530.9|4536.9|4530.9|4534.4|4528.4|9
1733927630000|2024-12-11 14:33:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4533.9|4527.9|9
1733927640000|2024-12-11 14:34:00|4538.9|4532.9|4537.4|4531.4|4539.4|4533.4|4536.4|4530.4|10
1733927650000|2024-12-11 14:34:10|4537.9|4531.9|4535.9|4529.9|4537.9|4531.9|4535.9|4529.9|3
1733927660000|2024-12-11 14:34:20|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4532.9|4526.9|12
1733927670000|2024-12-11 14:34:30|4536.4|4530.4|4536.9|4530.9|4537.4|4531.4|4535.4|4529.4|0
1733927680000|2024-12-11 14:34:40|4537.4|4531.4|4537.4|4531.4|4537.9|4531.9|4536.4|4530.4|0
1733927690000|2024-12-11 14:34:50|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|4
1733927700000|2024-12-11 14:35:00|4535.9|4529.9|4539.4|4533.4|4539.4|4533.4|4535.4|4529.4|6
1733927710000|2024-12-11 14:35:10|4538.9|4532.9|4537.4|4531.4|4538.9|4532.9|4537.4|4531.4|2
1733927720000|2024-12-11 14:35:20|4537.9|4531.9|4539.4|4533.4|4540.4|4534.4|4537.4|4531.4|3
1733927730000|2024-12-11 14:35:30|4538.9|4532.9|4536.9|4530.9|4539.4|4533.4|4536.9|4530.9|1
1733927740000|2024-12-11 14:35:40|4536.4|4530.4|4538.4|4532.4|4538.4|4532.4|4536.4|4530.4|3
1733927750000|2024-12-11 14:35:50|4538.9|4532.9|4539.4|4533.4|4539.4|4533.4|4538.4|4532.4|3
1733927760000|2024-12-11 14:36:00|4538.9|4532.9|4540.4|4534.4|4540.4|4534.4|4538.9|4532.9|5
1733927770000|2024-12-11 14:36:10|4540.9|4534.9|4540.4|4534.4|4541.4|4535.4|4540.4|4534.4|3
1733927780000|2024-12-11 14:36:20|4539.9|4533.9|4535.9|4529.9|4539.9|4533.9|4535.9|4529.9|15
1733927790000|2024-12-11 14:36:30|4536.4|4530.4|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|8
1733927800000|2024-12-11 14:36:40|4534.9|4528.9|4531.4|4525.4|4534.9|4528.9|4531.4|4525.4|1
1733927810000|2024-12-11 14:36:50|4532.4|4526.4|4529.4|4523.4|4532.4|4526.4|4529.4|4523.4|3
1733927820000|2024-12-11 14:37:00|4529.9|4523.9|4532.4|4526.4|4532.4|4526.4|4527.9|4521.9|12
1733927830000|2024-12-11 14:37:10|4531.9|4525.9|4530.4|4524.4|4533.4|4527.4|4530.4|4524.4|6
1733927850000|2024-12-11 14:37:30|4528.4|4522.4|4526.9|4520.9|4528.4|4522.4|4526.9|4520.9|21
1733927860000|2024-12-11 14:37:40|4527.9|4521.9|4529.9|4523.9|4529.9|4523.9|4527.9|4521.9|14
1733927870000|2024-12-11 14:37:50|4530.4|4524.4|4528.4|4522.4|4530.9|4524.9|4528.4|4522.4|8
1733927880000|2024-12-11 14:38:00|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4526.9|4520.9|1
1733927890000|2024-12-11 14:38:10|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4524.9|4518.9|12
1733927900000|2024-12-11 14:38:20|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|2
1733927910000|2024-12-11 14:38:30|4525.4|4519.4|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|3
1733927920000|2024-12-11 14:38:40|4525.4|4519.4|4525.9|4519.9|4526.9|4520.9|4525.4|4519.4|7
1733927930000|2024-12-11 14:38:50|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|6
1733927940000|2024-12-11 14:39:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4524.4|4518.4|11
1733927950000|2024-12-11 14:39:10|4525.4|4519.4|4524.4|4518.4|4525.4|4519.4|4523.4|4517.4|15
1733927960000|2024-12-11 14:39:20|4524.9|4518.9|4523.4|4517.4|4525.4|4519.4|4523.4|4517.4|13
1733927970000|2024-12-11 14:39:30|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|4
1733927980000|2024-12-11 14:39:40|4522.9|4516.9|4522.9|4516.9|4523.4|4517.4|4522.4|4516.4|1
1733927990000|2024-12-11 14:39:50|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|4
1733928000000|2024-12-11 14:40:00|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|4
1733928010000|2024-12-11 14:40:10|4523.9|4517.9|4522.9|4516.9|4523.9|4517.9|4521.9|4515.9|12
1733928020000|2024-12-11 14:40:20|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|9
1733928030000|2024-12-11 14:40:30|4523.9|4517.9|4520.9|4514.9|4523.9|4517.9|4520.9|4514.9|22
1733928040000|2024-12-11 14:40:40|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|1
1733928050000|2024-12-11 14:40:50|4520.4|4514.4|4519.4|4513.4|4520.9|4514.9|4518.9|4512.9|8
1733928060000|2024-12-11 14:41:00|4518.9|4512.9|4517.9|4511.9|4519.4|4513.4|4516.9|4510.9|70
1733928070000|2024-12-11 14:41:10|4517.4|4511.4|4519.9|4513.9|4519.9|4513.9|4517.4|4511.4|25
1733928080000|2024-12-11 14:41:20|4520.4|4514.4|4523.4|4517.4|4523.9|4517.9|4520.4|4514.4|6
1733928090000|2024-12-11 14:41:30|4523.9|4517.9|4524.9|4518.9|4525.4|4519.4|4523.9|4517.9|7
1733928100000|2024-12-11 14:41:40|4525.4|4519.4|4522.9|4516.9|4526.9|4520.9|4522.9|4516.9|43
1733928110000|2024-12-11 14:41:50|4522.4|4516.4|4520.4|4514.4|4522.4|4516.4|4520.4|4514.4|4
1733928120000|2024-12-11 14:42:00|4519.9|4513.9|4520.4|4514.4|4520.9|4514.9|4519.9|4513.9|2
1733928130000|2024-12-11 14:42:10|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|0
1733928140000|2024-12-11 14:42:20|4519.9|4513.9|4523.4|4517.4|4523.4|4517.4|4519.9|4513.9|35
1733928150000|2024-12-11 14:42:30|4523.9|4517.9|4520.9|4514.9|4524.4|4518.4|4520.4|4514.4|3
1733928160000|2024-12-11 14:42:40|4520.4|4514.4|4521.4|4515.4|4521.4|4515.4|4519.9|4513.9|12
1733928170000|2024-12-11 14:42:50|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4518.9|4512.9|4
1733928180000|2024-12-11 14:43:00|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|2
1733928190000|2024-12-11 14:43:10|4519.9|4513.9|4519.9|4513.9|4520.4|4514.4|4519.4|4513.4|2
1733928200000|2024-12-11 14:43:20|4519.4|4513.4|4517.4|4511.4|4519.4|4513.4|4517.4|4511.4|21
1733928210000|2024-12-11 14:43:30|4517.9|4511.9|4519.4|4513.4|4519.4|4513.4|4517.9|4511.9|1
1733928220000|2024-12-11 14:43:40|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.4|4512.4|1
1733928230000|2024-12-11 14:43:50|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|2
1733928240000|2024-12-11 14:44:00|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|1
1733928250000|2024-12-11 14:44:10|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|1
1733928260000|2024-12-11 14:44:20|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|4523.4|4517.4|3
1733928270000|2024-12-11 14:44:30|4523.9|4517.9|4525.4|4519.4|4525.4|4519.4|4523.9|4517.9|0
1733928280000|2024-12-11 14:44:40|4524.9|4518.9|4525.4|4519.4|4527.9|4521.9|4524.9|4518.9|1
1733928290000|2024-12-11 14:44:50|4524.9|4518.9|4528.9|4522.9|4529.4|4523.4|4524.9|4518.9|38
1733928300000|2024-12-11 14:45:00|4529.4|4523.4|4530.4|4524.4|4530.4|4524.4|4527.9|4521.9|3
1733928310000|2024-12-11 14:45:10|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4529.9|4523.9|9
1733928320000|2024-12-11 14:45:20|4530.4|4524.4|4529.4|4523.4|4530.9|4524.9|4528.4|4522.4|20
1733928330000|2024-12-11 14:45:30|4528.9|4522.9|4530.4|4524.4|4530.4|4524.4|4527.4|4521.4|7
1733928340000|2024-12-11 14:45:40|4530.9|4524.9|4529.4|4523.4|4530.9|4524.9|4529.4|4523.4|1
1733928350000|2024-12-11 14:45:50|4529.9|4523.9|4530.4|4524.4|4531.4|4525.4|4529.4|4523.4|9
1733928360000|2024-12-11 14:46:00|4529.9|4523.9|4528.4|4522.4|4529.9|4523.9|4527.4|4521.4|0
1733928370000|2024-12-11 14:46:10|4528.9|4522.9|4527.4|4521.4|4528.9|4522.9|4527.4|4521.4|2
1733928380000|2024-12-11 14:46:20|4527.9|4521.9|4526.4|4520.4|4528.4|4522.4|4526.4|4520.4|5
1733928390000|2024-12-11 14:46:30|4526.9|4520.9|4522.4|4516.4|4527.4|4521.4|4522.4|4516.4|7
1733928400000|2024-12-11 14:46:40|4522.9|4516.9|4523.4|4517.4|4523.9|4517.9|4521.9|4515.9|6
1733928410000|2024-12-11 14:46:50|4522.9|4516.9|4521.9|4515.9|4523.4|4517.4|4521.9|4515.9|0
1733928420000|2024-12-11 14:47:00|4522.4|4516.4|4519.4|4513.4|4522.4|4516.4|4519.4|4513.4|14
1733928430000|2024-12-11 14:47:10|4518.9|4512.9|4519.9|4513.9|4520.4|4514.4|4518.4|4512.4|24
1733928440000|2024-12-11 14:47:20|4520.4|4514.4|4520.4|4514.4|4521.4|4515.4|4520.4|4514.4|0
1733928450000|2024-12-11 14:47:30|4519.9|4513.9|4517.9|4511.9|4519.9|4513.9|4517.4|4511.4|9
1733928460000|2024-12-11 14:47:40|4518.4|4512.4|4519.9|4513.9|4519.9|4513.9|4517.9|4511.9|11
1733928470000|2024-12-11 14:47:50|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4519.9|4513.9|0
1733928480000|2024-12-11 14:48:00|4521.9|4515.9|4520.4|4514.4|4521.9|4515.9|4519.9|4513.9|9
1733928490000|2024-12-11 14:48:10|4519.9|4513.9|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|7
1733928500000|2024-12-11 14:48:20|4519.4|4513.4|4522.4|4516.4|4522.4|4516.4|4519.4|4513.4|17
1733928510000|2024-12-11 14:48:30|4521.9|4515.9|4519.9|4513.9|4521.9|4515.9|4519.9|4513.9|6
1733928520000|2024-12-11 14:48:40|4520.4|4514.4|4521.4|4515.4|4521.4|4515.4|4520.4|4514.4|0
1733928530000|2024-12-11 14:48:50|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|1
1733928540000|2024-12-11 14:49:00|4522.9|4516.9|4523.4|4517.4|4524.4|4518.4|4521.9|4515.9|7
1733928550000|2024-12-11 14:49:10|4523.9|4517.9|4524.4|4518.4|4527.9|4521.9|4523.9|4517.9|7
1733928560000|2024-12-11 14:49:20|4523.9|4517.9|4521.4|4515.4|4523.9|4517.9|4520.9|4514.9|35
1733928570000|2024-12-11 14:49:30|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|0
1733928580000|2024-12-11 14:49:40|4521.9|4515.9|4521.9|4515.9|4522.9|4516.9|4521.4|4515.4|20
1733928590000|2024-12-11 14:49:50|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4521.9|4515.9|2
1733928600000|2024-12-11 14:50:00|4523.9|4517.9|4525.4|4519.4|4525.9|4519.9|4523.9|4517.9|0
1733928610000|2024-12-11 14:50:10|4524.9|4518.9|4524.4|4518.4|4524.9|4518.9|4524.4|4518.4|0
1733928620000|2024-12-11 14:50:20|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|21
1733928630000|2024-12-11 14:50:30|4523.9|4517.9|4518.9|4512.9|4524.9|4518.9|4518.9|4512.9|136
1733928640000|2024-12-11 14:50:40|4519.4|4513.4|4520.4|4514.4|4520.4|4514.4|4518.9|4512.9|6
1733928650000|2024-12-11 14:50:50|4519.9|4513.9|4519.4|4513.4|4520.4|4514.4|4519.4|4513.4|4
1733928660000|2024-12-11 14:51:00|4518.9|4512.9|4525.4|4519.4|4526.9|4520.9|4518.4|4512.4|24
1733928670000|2024-12-11 14:51:10|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4524.9|4518.9|5
1733928680000|2024-12-11 14:51:20|4524.9|4518.9|4524.9|4518.9|4524.9|4518.9|4524.4|4518.4|0
1733928690000|2024-12-11 14:51:30|4524.4|4518.4|4525.4|4519.4|4525.4|4519.4|4524.4|4518.4|0
1733928700000|2024-12-11 14:51:40|4524.9|4518.9|4522.4|4516.4|4524.9|4518.9|4522.4|4516.4|3
1733928710000|2024-12-11 14:51:50|4521.9|4515.9|4522.9|4516.9|4522.9|4516.9|4521.4|4515.4|4
1733928720000|2024-12-11 14:52:00|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4521.4|4515.4|2
1733928730000|2024-12-11 14:52:10|4523.9|4517.9|4525.4|4519.4|4525.9|4519.9|4523.9|4517.9|1
1733928740000|2024-12-11 14:52:20|4525.9|4519.9|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|2
1733928750000|2024-12-11 14:52:30|4525.4|4519.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|0
1733928760000|2024-12-11 14:52:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|2
1733928770000|2024-12-11 14:52:50|4524.9|4518.9|4524.9|4518.9|4524.9|4518.9|4524.4|4518.4|0
1733928780000|2024-12-11 14:53:00|4525.4|4519.4|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|4
1733928790000|2024-12-11 14:53:10|4524.9|4518.9|4525.4|4519.4|4525.9|4519.9|4524.9|4518.9|5
1733928800000|2024-12-11 14:53:20|4525.9|4519.9|4523.9|4517.9|4525.9|4519.9|4523.9|4517.9|3
1733928810000|2024-12-11 14:53:30|4523.4|4517.4|4527.4|4521.4|4527.4|4521.4|4523.4|4517.4|2
1733928820000|2024-12-11 14:53:40|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.4|4520.4|0
1733928830000|2024-12-11 14:53:50|4527.9|4521.9|4529.4|4523.4|4529.4|4523.4|4527.9|4521.9|0
1733928840000|2024-12-11 14:54:00|4528.9|4522.9|4529.4|4523.4|4529.4|4523.4|4528.4|4522.4|0
1733928850000|2024-12-11 14:54:10|4528.9|4522.9|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|48
1733928860000|2024-12-11 14:54:20|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733928870000|2024-12-11 14:54:30|4530.4|4524.4|4529.4|4523.4|4530.4|4524.4|4529.4|4523.4|12
1733928880000|2024-12-11 14:54:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|1
1733928890000|2024-12-11 14:54:50|4529.9|4523.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|8
1733928900000|2024-12-11 14:55:00|4529.4|4523.4|4530.4|4524.4|4530.4|4524.4|4529.4|4523.4|8
1733928910000|2024-12-11 14:55:10|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|6
1733928920000|2024-12-11 14:55:20|4529.9|4523.9|4532.4|4526.4|4532.4|4526.4|4529.9|4523.9|46
1733928930000|2024-12-11 14:55:30|4531.4|4525.4|4529.4|4523.4|4531.4|4525.4|4529.4|4523.4|6
1733928940000|2024-12-11 14:55:40|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733928960000|2024-12-11 14:56:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|1
1733928970000|2024-12-11 14:56:10|4529.4|4523.4|4528.9|4522.9|4530.4|4524.4|4528.4|4522.4|2
1733928980000|2024-12-11 14:56:20|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|1
1733928990000|2024-12-11 14:56:30|4527.9|4521.9|4525.9|4519.9|4527.9|4521.9|4525.4|4519.4|2
1733929000000|2024-12-11 14:56:40|4525.4|4519.4|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|3
1733929010000|2024-12-11 14:56:50|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|7
1733929020000|2024-12-11 14:57:00|4524.9|4518.9|4525.4|4519.4|4525.9|4519.9|4523.9|4517.9|11
1733929030000|2024-12-11 14:57:10|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|1
1733929040000|2024-12-11 14:57:20|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|0
1733929050000|2024-12-11 14:57:30|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|0
1733929060000|2024-12-11 14:57:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|1
1733929070000|2024-12-11 14:57:50|4524.9|4518.9|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|0
1733929080000|2024-12-11 14:58:00|4525.4|4519.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|11
1733929100000|2024-12-11 14:58:20|4525.9|4519.9|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|0
1733929120000|2024-12-11 14:58:40|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|1
1733929130000|2024-12-11 14:58:50|4525.9|4519.9|4524.4|4518.4|4525.9|4519.9|4524.4|4518.4|1
1733929140000|2024-12-11 14:59:00|4522.4|4516.4|4521.4|4515.4|4523.4|4517.4|4521.4|4515.4|12
1733929150000|2024-12-11 14:59:10|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|0
1733929160000|2024-12-11 14:59:20|4523.4|4517.4|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|2
1733929170000|2024-12-11 14:59:30|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|0
1733929180000|2024-12-11 14:59:40|4523.4|4517.4|4526.4|4520.4|4526.4|4520.4|4522.9|4516.9|1
1733929190000|2024-12-11 14:59:50|4525.9|4519.9|4526.4|4520.4|4526.9|4520.9|4525.9|4519.9|0
1733929200000|2024-12-11 15:00:00|4525.4|4519.4|4521.9|4515.9|4525.4|4519.4|4521.9|4515.9|11
1733929210000|2024-12-11 15:00:10|4521.4|4515.4|4522.9|4516.9|4522.9|4516.9|4521.4|4515.4|1
1733929220000|2024-12-11 15:00:20|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4521.4|4515.4|1
1733929230000|2024-12-11 15:00:30|4520.9|4514.9|4519.4|4513.4|4520.9|4514.9|4519.4|4513.4|11
1733929240000|2024-12-11 15:00:40|4519.9|4513.9|4521.4|4515.4|4521.4|4515.4|4519.9|4513.9|4
1733929250000|2024-12-11 15:00:50|4520.9|4514.9|4520.9|4514.9|4521.4|4515.4|4520.4|4514.4|11
1733929260000|2024-12-11 15:01:00|4520.4|4514.4|4518.4|4512.4|4520.4|4514.4|4518.4|4512.4|22
1733929270000|2024-12-11 15:01:10|4517.9|4511.9|4519.4|4513.4|4520.4|4514.4|4517.9|4511.9|19
1733929280000|2024-12-11 15:01:20|4518.4|4512.4|4518.4|4512.4|4519.4|4513.4|4518.4|4512.4|4
1733929290000|2024-12-11 15:01:30|4517.9|4511.9|4517.9|4511.9|4517.9|4511.9|4517.4|4511.4|7
1733929300000|2024-12-11 15:01:40|4518.4|4512.4|4518.9|4512.9|4519.4|4513.4|4518.4|4512.4|1
1733929310000|2024-12-11 15:01:50|4518.4|4512.4|4516.4|4510.4|4518.4|4512.4|4516.4|4510.4|5
1733929320000|2024-12-11 15:02:00|4515.9|4509.9|4514.4|4508.4|4515.9|4509.9|4514.4|4508.4|14
1733929330000|2024-12-11 15:02:10|4513.9|4507.9|4513.4|4507.4|4513.9|4507.9|4512.9|4506.9|8
1733929340000|2024-12-11 15:02:20|4513.9|4507.9|4512.9|4506.9|4514.4|4508.4|4512.9|4506.9|11
1733929350000|2024-12-11 15:02:30|4512.4|4506.4|4514.4|4508.4|4514.4|4508.4|4510.4|4504.4|20
1733929360000|2024-12-11 15:02:40|4514.9|4508.9|4513.9|4507.9|4515.4|4509.4|4513.4|4507.4|10
1733929370000|2024-12-11 15:02:50|4514.4|4508.4|4513.4|4507.4|4514.4|4508.4|4512.9|4506.9|5
1733929380000|2024-12-11 15:03:00|4513.9|4507.9|4513.9|4507.9|4514.4|4508.4|4513.4|4507.4|9
1733929390000|2024-12-11 15:03:10|4513.4|4507.4|4512.9|4506.9|4513.4|4507.4|4512.9|4506.9|7
1733929400000|2024-12-11 15:03:20|4514.4|4508.4|4515.4|4509.4|4515.4|4509.4|4513.9|4507.9|14
1733929410000|2024-12-11 15:03:30|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|6
1733929420000|2024-12-11 15:03:40|4514.4|4508.4|4513.9|4507.9|4514.9|4508.9|4513.9|4507.9|6
1733929430000|2024-12-11 15:03:50|4513.4|4507.4|4514.4|4508.4|4514.9|4508.9|4513.4|4507.4|9
1733929440000|2024-12-11 15:04:00|4513.9|4507.9|4512.9|4506.9|4513.9|4507.9|4512.9|4506.9|10
1733929450000|2024-12-11 15:04:10|4513.4|4507.4|4514.4|4508.4|4514.4|4508.4|4513.4|4507.4|8
1733929460000|2024-12-11 15:04:20|4513.9|4507.9|4514.4|4508.4|4514.9|4508.9|4513.4|4507.4|5
1733929470000|2024-12-11 15:04:30|4513.9|4507.9|4513.4|4507.4|4513.9|4507.9|4513.4|4507.4|1
1733929480000|2024-12-11 15:04:40|4512.9|4506.9|4514.4|4508.4|4514.4|4508.4|4512.9|4506.9|0
1733929490000|2024-12-11 15:04:50|4513.9|4507.9|4514.4|4508.4|4514.4|4508.4|4513.4|4507.4|8
1733929500000|2024-12-11 15:05:00|||||||||7
1733929510000|2024-12-11 15:05:10|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|0
1733929520000|2024-12-11 15:05:20|4514.4|4508.4|4513.4|4507.4|4514.4|4508.4|4513.4|4507.4|9
1733929530000|2024-12-11 15:05:30|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|1
1733929540000|2024-12-11 15:05:40|4512.9|4506.9|4512.4|4506.4|4512.9|4506.9|4511.9|4505.9|7
1733929550000|2024-12-11 15:05:50|4512.9|4506.9|4514.4|4508.4|4514.4|4508.4|4512.9|4506.9|1
1733929560000|2024-12-11 15:06:00|4514.9|4508.9|4512.4|4506.4|4514.9|4508.9|4512.4|4506.4|11
1733929580000|2024-12-11 15:06:20|4511.9|4505.9|4510.4|4504.4|4511.9|4505.9|4510.4|4504.4|5
1733929590000|2024-12-11 15:06:30|4509.9|4503.9|4510.9|4504.9|4510.9|4504.9|4509.9|4503.9|6
1733929600000|2024-12-11 15:06:40|4510.4|4504.4|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|42
1733929610000|2024-12-11 15:06:50|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|57
1733929620000|2024-12-11 15:07:00|4509.4|4503.4|4508.9|4502.9|4509.9|4503.9|4508.9|4502.9|28
1733929630000|2024-12-11 15:07:10|4508.4|4502.4|4511.4|4505.4|4511.4|4505.4|4508.4|4502.4|15
1733929640000|2024-12-11 15:07:20|4510.4|4504.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|73
1733929650000|2024-12-11 15:07:30|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.4|4503.4|11
1733929660000|2024-12-11 15:07:40|4510.4|4504.4|4510.4|4504.4|4510.4|4504.4|4509.4|4503.4|16
1733929670000|2024-12-11 15:07:50|4509.4|4503.4|4511.4|4505.4|4511.4|4505.4|4509.4|4503.4|9
1733929680000|2024-12-11 15:08:00|4511.9|4505.9|4510.4|4504.4|4511.9|4505.9|4509.9|4503.9|31
1733929690000|2024-12-11 15:08:10|4510.9|4504.9|4510.4|4504.4|4510.9|4504.9|4508.9|4502.9|8
1733929700000|2024-12-11 15:08:20|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|0
1733929710000|2024-12-11 15:08:30|4509.9|4503.9|4509.9|4503.9|4510.9|4504.9|4509.4|4503.4|3
1733929720000|2024-12-11 15:08:40|4510.4|4504.4|4510.4|4504.4|4510.9|4504.9|4510.4|4504.4|1
1733929730000|2024-12-11 15:08:50|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.4|4504.4|8
1733929740000|2024-12-11 15:09:00|4510.4|4504.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|5
1733929750000|2024-12-11 15:09:10|||||||||2
1733929760000|2024-12-11 15:09:20|4510.9|4504.9|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|2
1733929770000|2024-12-11 15:09:30|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4508.9|4502.9|33
1733929780000|2024-12-11 15:09:40|4510.9|4504.9|4510.9|4504.9|4510.9|4504.9|4509.9|4503.9|0
1733929790000|2024-12-11 15:09:50|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|3
1733929800000|2024-12-11 15:10:00|4511.9|4505.9|4509.4|4503.4|4511.9|4505.9|4509.4|4503.4|3
1733929810000|2024-12-11 15:10:10|||||||||2
1733929820000|2024-12-11 15:10:20|4508.9|4502.9|4507.4|4501.4|4508.9|4502.9|4506.9|4500.9|12
1733929830000|2024-12-11 15:10:30|4507.9|4501.9|4508.4|4502.4|4508.4|4502.4|4507.9|4501.9|1
1733929840000|2024-12-11 15:10:40|4507.9|4501.9|4508.9|4502.9|4509.4|4503.4|4507.9|4501.9|36
1733929850000|2024-12-11 15:10:50|4509.4|4503.4|4510.4|4504.4|4510.4|4504.4|4509.4|4503.4|5
1733929860000|2024-12-11 15:11:00|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.4|4503.4|3
1733929870000|2024-12-11 15:11:10|4510.4|4504.4|4508.9|4502.9|4510.4|4504.4|4508.9|4502.9|2
1733929880000|2024-12-11 15:11:20|4509.4|4503.4|4509.9|4503.9|4509.9|4503.9|4509.4|4503.4|1
1733929890000|2024-12-11 15:11:30|4509.4|4503.4|4510.4|4504.4|4510.9|4504.9|4509.4|4503.4|7
1733929900000|2024-12-11 15:11:40|4509.9|4503.9|4510.4|4504.4|4510.9|4504.9|4509.9|4503.9|2
1733929910000|2024-12-11 15:11:50|4509.9|4503.9|4510.9|4504.9|4511.4|4505.4|4509.9|4503.9|29
1733929920000|2024-12-11 15:12:00|4511.4|4505.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|2
1733929930000|2024-12-11 15:12:10|4509.9|4503.9|4510.9|4504.9|4510.9|4504.9|4509.9|4503.9|0
1733929940000|2024-12-11 15:12:20|4511.4|4505.4|4510.9|4504.9|4511.4|4505.4|4510.9|4504.9|0
1733929950000|2024-12-11 15:12:30|4510.4|4504.4|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|7
1733929960000|2024-12-11 15:12:40|4510.4|4504.4|4510.4|4504.4|4510.9|4504.9|4509.9|4503.9|1
1733929970000|2024-12-11 15:12:50|4510.9|4504.9|4511.4|4505.4|4511.9|4505.9|4510.9|4504.9|7
1733929980000|2024-12-11 15:13:00|4510.9|4504.9|4512.4|4506.4|4512.4|4506.4|4510.9|4504.9|4
1733929990000|2024-12-11 15:13:10|4511.9|4505.9|4511.4|4505.4|4512.4|4506.4|4511.4|4505.4|2
1733930000000|2024-12-11 15:13:20|4511.9|4505.9|4512.4|4506.4|4512.9|4506.9|4511.9|4505.9|5
1733930010000|2024-12-11 15:13:30|4511.9|4505.9|4511.4|4505.4|4511.9|4505.9|4511.4|4505.4|3
1733930020000|2024-12-11 15:13:40|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|0
1733930030000|2024-12-11 15:13:50|4512.9|4506.9|4513.9|4507.9|4513.9|4507.9|4512.4|4506.4|2
1733930040000|2024-12-11 15:14:00|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|6
1733930050000|2024-12-11 15:14:10|4515.4|4509.4|4516.4|4510.4|4516.4|4510.4|4515.4|4509.4|3
1733930060000|2024-12-11 15:14:20|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4516.4|4510.4|4
1733930070000|2024-12-11 15:14:30|4516.4|4510.4|4516.9|4510.9|4517.4|4511.4|4516.4|4510.4|4
1733930080000|2024-12-11 15:14:40|4517.4|4511.4|4517.4|4511.4|4517.4|4511.4|4516.9|4510.9|3
1733930090000|2024-12-11 15:14:50|4517.9|4511.9|4518.9|4512.9|4518.9|4512.9|4517.4|4511.4|4
1733930100000|2024-12-11 15:15:00|4519.4|4513.4|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|4
1733930120000|2024-12-11 15:15:20|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.9|4513.9|0
1733930130000|2024-12-11 15:15:30|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|0
1733930140000|2024-12-11 15:15:40|4520.4|4514.4|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|6
1733930150000|2024-12-11 15:15:50|4520.4|4514.4|4520.9|4514.9|4520.9|4514.9|4520.4|4514.4|4
1733930160000|2024-12-11 15:16:00|4520.4|4514.4|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|0
1733930170000|2024-12-11 15:16:10|4519.4|4513.4|4515.4|4509.4|4519.4|4513.4|4515.4|4509.4|23
1733930180000|2024-12-11 15:16:20|4514.9|4508.9|4515.4|4509.4|4516.4|4510.4|4514.9|4508.9|8
1733930190000|2024-12-11 15:16:30|4515.9|4509.9|4516.9|4510.9|4516.9|4510.9|4515.4|4509.4|1
1733930200000|2024-12-11 15:16:40|4517.4|4511.4|4516.9|4510.9|4517.4|4511.4|4516.9|4510.9|8
1733930210000|2024-12-11 15:16:50|4516.4|4510.4|4515.9|4509.9|4516.4|4510.4|4515.9|4509.9|0
1733930220000|2024-12-11 15:17:00|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|0
1733930230000|2024-12-11 15:17:10|4515.9|4509.9|4515.4|4509.4|4516.4|4510.4|4515.4|4509.4|2
1733930240000|2024-12-11 15:17:20|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.9|4508.9|1
1733930250000|2024-12-11 15:17:30|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|1
1733930260000|2024-12-11 15:17:40|4515.4|4509.4|4515.9|4509.9|4517.4|4511.4|4515.4|4509.4|22
1733930270000|2024-12-11 15:17:50|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|0
1733930280000|2024-12-11 15:18:00|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.4|4509.4|6
1733930290000|2024-12-11 15:18:10|||||||||1
1733930300000|2024-12-11 15:18:20|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|0
1733930310000|2024-12-11 15:18:30|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4515.9|4509.9|0
1733930320000|2024-12-11 15:18:40|4515.9|4509.9|4515.4|4509.4|4516.4|4510.4|4514.9|4508.9|7
1733930330000|2024-12-11 15:18:50|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.4|4509.4|0
1733930340000|2024-12-11 15:19:00|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|4516.4|4510.4|6
1733930350000|2024-12-11 15:19:10|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|4515.9|4509.9|0
1733930360000|2024-12-11 15:19:20|4516.4|4510.4|4516.4|4510.4|4516.9|4510.9|4515.4|4509.4|14
1733930370000|2024-12-11 15:19:30|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.4|4509.4|0
1733930390000|2024-12-11 15:19:50|4515.9|4509.9|4515.4|4509.4|4515.9|4509.9|4515.4|4509.4|2
1733930400000|2024-12-11 15:20:00|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.9|4508.9|1
1733930410000|2024-12-11 15:20:10|4515.9|4509.9|4518.9|4512.9|4518.9|4512.9|4515.9|4509.9|6
1733930420000|2024-12-11 15:20:20|4519.4|4513.4|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|7
1733930430000|2024-12-11 15:20:30|4519.9|4513.9|4520.4|4514.4|4520.4|4514.4|4519.4|4513.4|0
1733930440000|2024-12-11 15:20:40|4520.9|4514.9|4520.4|4514.4|4521.4|4515.4|4520.4|4514.4|3
1733930450000|2024-12-11 15:20:50|4520.9|4514.9|4522.4|4516.4|4522.4|4516.4|4520.4|4514.4|7
1733930460000|2024-12-11 15:21:00|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|9
1733930470000|2024-12-11 15:21:10|4522.4|4516.4|4522.9|4516.9|4523.4|4517.4|4521.9|4515.9|11
1733930480000|2024-12-11 15:21:20|4522.4|4516.4|4522.9|4516.9|4523.4|4517.4|4522.4|4516.4|10
1733930490000|2024-12-11 15:21:30|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|8
1733930500000|2024-12-11 15:21:40|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|6
1733930510000|2024-12-11 15:21:50|4523.4|4517.4|4523.9|4517.9|4524.4|4518.4|4523.4|4517.4|4
1733930520000|2024-12-11 15:22:00|4524.4|4518.4|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|4
1733930530000|2024-12-11 15:22:10|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|3
1733930540000|2024-12-11 15:22:20|4523.9|4517.9|4523.4|4517.4|4523.9|4517.9|4522.9|4516.9|1
1733930570000|2024-12-11 15:22:50|4522.9|4516.9|4525.4|4519.4|4525.4|4519.4|4522.9|4516.9|4
1733930580000|2024-12-11 15:23:00|4524.9|4518.9|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|2
1733930590000|2024-12-11 15:23:10|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|3
1733930600000|2024-12-11 15:23:20|4524.9|4518.9|4524.9|4518.9|4525.4|4519.4|4524.4|4518.4|27
1733930610000|2024-12-11 15:23:30|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|19
1733930620000|2024-12-11 15:23:40|4526.4|4520.4|4525.4|4519.4|4526.4|4520.4|4525.4|4519.4|0
1733930640000|2024-12-11 15:24:00|4524.9|4518.9|4524.4|4518.4|4524.9|4518.9|4523.4|4517.4|6
1733930650000|2024-12-11 15:24:10|4523.9|4517.9|4523.4|4517.4|4523.9|4517.9|4523.4|4517.4|0
1733930660000|2024-12-11 15:24:20|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|4
1733930670000|2024-12-11 15:24:30|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|10
1733930680000|2024-12-11 15:24:40|4521.4|4515.4|4519.4|4513.4|4521.4|4515.4|4519.4|4513.4|11
1733930690000|2024-12-11 15:24:50|4519.9|4513.9|4520.9|4514.9|4520.9|4514.9|4519.9|4513.9|13
1733930700000|2024-12-11 15:25:00|4520.4|4514.4|4521.4|4515.4|4521.4|4515.4|4519.4|4513.4|11
1733930710000|2024-12-11 15:25:10|4521.9|4515.9|4522.4|4516.4|4522.4|4516.4|4521.9|4515.9|3
1733930720000|2024-12-11 15:25:20|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|7
1733930740000|2024-12-11 15:25:40|4522.9|4516.9|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|0
1733930750000|2024-12-11 15:25:50|4522.4|4516.4|4520.9|4514.9|4522.4|4516.4|4520.9|4514.9|14
1733930760000|2024-12-11 15:26:00|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|4521.4|4515.4|1
1733930770000|2024-12-11 15:26:10|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4520.4|4514.4|9
1733930790000|2024-12-11 15:26:30|4520.9|4514.9|4520.9|4514.9|4521.4|4515.4|4520.4|4514.4|3
1733930800000|2024-12-11 15:26:40|4520.4|4514.4|4522.4|4516.4|4522.4|4516.4|4520.4|4514.4|8
1733930810000|2024-12-11 15:26:50|4521.9|4515.9|4522.9|4516.9|4522.9|4516.9|4521.9|4515.9|4
1733930820000|2024-12-11 15:27:00|4522.4|4516.4|4523.4|4517.4|4523.4|4517.4|4522.4|4516.4|20
1733930830000|2024-12-11 15:27:10|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.9|4516.9|0
1733930840000|2024-12-11 15:27:20|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|10
1733930850000|2024-12-11 15:27:30|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|1
1733930860000|2024-12-11 15:27:40|4523.9|4517.9|4523.4|4517.4|4523.9|4517.9|4523.4|4517.4|14
1733930870000|2024-12-11 15:27:50|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733930880000|2024-12-11 15:28:00|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|0
1733930890000|2024-12-11 15:28:10|4524.9|4518.9|4523.4|4517.4|4524.9|4518.9|4522.9|4516.9|2
1733930900000|2024-12-11 15:28:20|||||||||1
1733930920000|2024-12-11 15:28:40|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733930930000|2024-12-11 15:28:50|4524.9|4518.9|4524.9|4518.9|4525.9|4519.9|4524.9|4518.9|3
1733930940000|2024-12-11 15:29:00|4524.4|4518.4|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|2
1733930950000|2024-12-11 15:29:10|4524.9|4518.9|4523.4|4517.4|4524.9|4518.9|4523.4|4517.4|0
1733930960000|2024-12-11 15:29:20|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|4
1733930970000|2024-12-11 15:29:30|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.9|4516.9|0
1733930990000|2024-12-11 15:29:50|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|4522.9|4516.9|0
1733931000000|2024-12-11 15:30:00|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4521.4|4515.4|6
1733931010000|2024-12-11 15:30:10|4521.9|4515.9|4523.4|4517.4|4523.4|4517.4|4521.9|4515.9|2
1733931020000|2024-12-11 15:30:20|||||||||1
1733931030000|2024-12-11 15:30:30|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.9|4517.9|0
1733931040000|2024-12-11 15:30:40|4523.9|4517.9|4523.9|4517.9|4524.4|4518.4|4523.9|4517.9|0
1733931050000|2024-12-11 15:30:50|4523.4|4517.4|4522.9|4516.9|4523.4|4517.4|4522.9|4516.9|0
1733931060000|2024-12-11 15:31:00|4523.4|4517.4|4522.4|4516.4|4523.4|4517.4|4521.4|4515.4|3
1733931070000|2024-12-11 15:31:10|4521.9|4515.9|4521.4|4515.4|4521.9|4515.9|4520.9|4514.9|1
1733931080000|2024-12-11 15:31:20|||||||||2
1733931110000|2024-12-11 15:31:50|4521.9|4515.9|4521.4|4515.4|4521.9|4515.9|4521.4|4515.4|11
1733931120000|2024-12-11 15:32:00|4521.9|4515.9|4519.9|4513.9|4521.9|4515.9|4519.4|4513.4|34
1733931130000|2024-12-11 15:32:10|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|4518.9|4512.9|7
1733931140000|2024-12-11 15:32:20|4519.4|4513.4|4519.4|4513.4|4519.4|4513.4|4519.4|4513.4|0
1733931150000|2024-12-11 15:32:30|4518.9|4512.9|4518.4|4512.4|4518.9|4512.9|4518.4|4512.4|8
1733931160000|2024-12-11 15:32:40|4518.9|4512.9|4517.4|4511.4|4518.9|4512.9|4517.4|4511.4|2
1733931170000|2024-12-11 15:32:50|4516.9|4510.9|4517.4|4511.4|4517.9|4511.9|4516.9|4510.9|1
1733931180000|2024-12-11 15:33:00|4517.9|4511.9|4516.9|4510.9|4517.9|4511.9|4515.4|4509.4|25
1733931190000|2024-12-11 15:33:10|4517.4|4511.4|4516.4|4510.4|4517.4|4511.4|4515.9|4509.9|26
1733931200000|2024-12-11 15:33:20|4516.9|4510.9|4515.9|4509.9|4516.9|4510.9|4515.4|4509.4|18
1733931210000|2024-12-11 15:33:30|4515.4|4509.4|4515.4|4509.4|4515.9|4509.9|4514.9|4508.9|12
1733931220000|2024-12-11 15:33:40|4514.9|4508.9|4517.4|4511.4|4517.4|4511.4|4514.9|4508.9|3
1733931230000|2024-12-11 15:33:50|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.4|4510.4|8
1733931240000|2024-12-11 15:34:00|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4517.9|4511.9|0
1733931250000|2024-12-11 15:34:10|4517.9|4511.9|4516.4|4510.4|4517.9|4511.9|4516.4|4510.4|29
1733931260000|2024-12-11 15:34:20|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.9|4509.9|3
1733931270000|2024-12-11 15:34:30|4516.9|4510.9|4517.4|4511.4|4518.4|4512.4|4516.9|4510.9|2
1733931280000|2024-12-11 15:34:40|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.9|4510.9|2
1733931290000|2024-12-11 15:34:50|4516.9|4510.9|4514.9|4508.9|4517.4|4511.4|4514.9|4508.9|34
1733931300000|2024-12-11 15:35:00|4515.4|4509.4|4514.9|4508.9|4515.9|4509.9|4513.4|4507.4|100
1733931310000|2024-12-11 15:35:10|4514.4|4508.4|4516.4|4510.4|4516.4|4510.4|4514.4|4508.4|11
1733931320000|2024-12-11 15:35:20|4515.9|4509.9|4514.9|4508.9|4515.9|4509.9|4514.9|4508.9|17
1733931330000|2024-12-11 15:35:30|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4513.9|4507.9|21
1733931340000|2024-12-11 15:35:40|4514.4|4508.4|4512.4|4506.4|4514.4|4508.4|4511.9|4505.9|38
1733931350000|2024-12-11 15:35:50|4511.9|4505.9|4511.9|4505.9|4512.4|4506.4|4510.9|4504.9|12
1733931360000|2024-12-11 15:36:00|4512.4|4506.4|4511.9|4505.9|4512.9|4506.9|4511.9|4505.9|0
1733931370000|2024-12-11 15:36:10|4509.4|4503.4|4510.9|4504.9|4510.9|4504.9|4509.4|4503.4|39
1733931380000|2024-12-11 15:36:20|4511.4|4505.4|4511.4|4505.4|4511.9|4505.9|4510.9|4504.9|2
1733931390000|2024-12-11 15:36:30|4510.9|4504.9|4511.9|4505.9|4511.9|4505.9|4510.9|4504.9|2
1733931400000|2024-12-11 15:36:40|4511.4|4505.4|4511.9|4505.9|4511.9|4505.9|4510.9|4504.9|9
1733931410000|2024-12-11 15:36:50|4512.4|4506.4|4510.4|4504.4|4512.4|4506.4|4510.4|4504.4|11
1733931420000|2024-12-11 15:37:00|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.9|4504.9|0
1733931430000|2024-12-11 15:37:10|4510.4|4504.4|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|8
1733931440000|2024-12-11 15:37:20|4510.4|4504.4|4508.9|4502.9|4510.4|4504.4|4508.9|4502.9|7
1733931450000|2024-12-11 15:37:30|4509.4|4503.4|4508.9|4502.9|4509.4|4503.4|4508.4|4502.4|0
1733931460000|2024-12-11 15:37:40|4509.4|4503.4|4510.4|4504.4|4510.9|4504.9|4509.4|4503.4|5
1733931470000|2024-12-11 15:37:50|4510.9|4504.9|4510.9|4504.9|4510.9|4504.9|4510.9|4504.9|0
1733931480000|2024-12-11 15:38:00|4510.4|4504.4|4510.9|4504.9|4511.4|4505.4|4509.4|4503.4|83
1733931490000|2024-12-11 15:38:10|4511.4|4505.4|4511.9|4505.9|4512.4|4506.4|4510.9|4504.9|10
1733931500000|2024-12-11 15:38:20|4512.4|4506.4|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|0
1733931510000|2024-12-11 15:38:30|4512.9|4506.9|4512.9|4506.9|4513.4|4507.4|4512.9|4506.9|1
1733931520000|2024-12-11 15:38:40|4512.4|4506.4|4512.9|4506.9|4512.9|4506.9|4512.4|4506.4|2
1733931530000|2024-12-11 15:38:50|4513.4|4507.4|4511.9|4505.9|4513.4|4507.4|4511.9|4505.9|4
1733931540000|2024-12-11 15:39:00|4512.4|4506.4|4511.9|4505.9|4512.4|4506.4|4511.9|4505.9|0
1733931550000|2024-12-11 15:39:10|4512.4|4506.4|4513.9|4507.9|4513.9|4507.9|4511.9|4505.9|1
1733931560000|2024-12-11 15:39:20|4514.4|4508.4|4514.4|4508.4|4514.9|4508.9|4513.9|4507.9|2
1733931570000|2024-12-11 15:39:30|4514.9|4508.9|4513.9|4507.9|4514.9|4508.9|4513.9|4507.9|0
1733931590000|2024-12-11 15:39:50|4513.4|4507.4|4513.9|4507.9|4513.9|4507.9|4512.9|4506.9|7
1733931600000|2024-12-11 15:40:00|4514.4|4508.4|4514.4|4508.4|4514.9|4508.9|4513.9|4507.9|3
1733931610000|2024-12-11 15:40:10|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|0
1733931620000|2024-12-11 15:40:20|4514.4|4508.4|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|0
1733931630000|2024-12-11 15:40:30|4515.4|4509.4|4515.4|4509.4|4515.9|4509.9|4514.9|4508.9|1
1733931640000|2024-12-11 15:40:40|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.4|4508.4|0
1733931650000|2024-12-11 15:40:50|4514.9|4508.9|4515.9|4509.9|4515.9|4509.9|4514.9|4508.9|2
1733931660000|2024-12-11 15:41:00|4516.4|4510.4|4515.4|4509.4|4516.4|4510.4|4515.4|4509.4|6
1733931670000|2024-12-11 15:41:10|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|4514.4|4508.4|1
1733931680000|2024-12-11 15:41:20|4513.9|4507.9|4513.9|4507.9|4514.4|4508.4|4512.9|4506.9|4
1733931690000|2024-12-11 15:41:30|4513.4|4507.4|4512.9|4506.9|4513.4|4507.4|4512.9|4506.9|3
1733931700000|2024-12-11 15:41:40|4512.4|4506.4|4513.4|4507.4|4513.4|4507.4|4512.4|4506.4|0
1733931710000|2024-12-11 15:41:50|||||||||2
1733931720000|2024-12-11 15:42:00|4513.9|4507.9|4512.9|4506.9|4513.9|4507.9|4512.9|4506.9|1
1733931730000|2024-12-11 15:42:10|4511.9|4505.9|4511.4|4505.4|4512.4|4506.4|4511.4|4505.4|1
1733931740000|2024-12-11 15:42:20|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.9|4504.9|0
1733931750000|2024-12-11 15:42:30|4510.9|4504.9|4510.9|4504.9|4511.4|4505.4|4510.4|4504.4|1
1733931760000|2024-12-11 15:42:40|4511.4|4505.4|4511.4|4505.4|4511.4|4505.4|4510.4|4504.4|0
1733931770000|2024-12-11 15:42:50|4512.4|4506.4|4512.4|4506.4|4512.9|4506.9|4511.9|4505.9|2
1733931780000|2024-12-11 15:43:00|4511.9|4505.9|4511.9|4505.9|4512.4|4506.4|4511.9|4505.9|1
1733931790000|2024-12-11 15:43:10|4511.4|4505.4|4510.4|4504.4|4511.4|4505.4|4509.9|4503.9|2
1733931800000|2024-12-11 15:43:20|4509.9|4503.9|4509.9|4503.9|4509.9|4503.9|4509.4|4503.4|1
1733931810000|2024-12-11 15:43:30|4509.4|4503.4|4509.4|4503.4|4509.9|4503.9|4508.9|4502.9|0
1733931820000|2024-12-11 15:43:40|4509.9|4503.9|4509.9|4503.9|4510.4|4504.4|4509.9|4503.9|1
1733931830000|2024-12-11 15:43:50|4509.4|4503.4|4509.4|4503.4|4509.9|4503.9|4509.4|4503.4|0
1733931840000|2024-12-11 15:44:00|4509.9|4503.9|4509.4|4503.4|4509.9|4503.9|4509.4|4503.4|0
1733931850000|2024-12-11 15:44:10|4509.9|4503.9|4508.9|4502.9|4509.9|4503.9|4508.9|4502.9|0
1733931860000|2024-12-11 15:44:20|4509.9|4503.9|4509.9|4503.9|4509.9|4503.9|4509.9|4503.9|0
1733931870000|2024-12-11 15:44:30|4509.4|4503.4|4508.9|4502.9|4509.4|4503.4|4508.9|4502.9|3
1733931880000|2024-12-11 15:44:40|4509.4|4503.4|4510.4|4504.4|4510.4|4504.4|4508.9|4502.9|9
1733931890000|2024-12-11 15:44:50|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|0
1733931900000|2024-12-11 15:45:00|4510.9|4504.9|4510.4|4504.4|4511.4|4505.4|4510.4|4504.4|1
1733931910000|2024-12-11 15:45:10|4510.9|4504.9|4511.4|4505.4|4511.4|4505.4|4510.9|4504.9|0
1733931920000|2024-12-11 15:45:20|4511.9|4505.9|4511.4|4505.4|4511.9|4505.9|4511.4|4505.4|2
1733931930000|2024-12-11 15:45:30|4510.4|4504.4|4511.4|4505.4|4511.4|4505.4|4510.4|4504.4|3
1733931960000|2024-12-11 15:46:00|4510.9|4504.9|4510.9|4504.9|4511.4|4505.4|4510.9|4504.9|0
1733931970000|2024-12-11 15:46:10|4510.4|4504.4|4509.4|4503.4|4510.4|4504.4|4509.4|4503.4|4
1733931980000|2024-12-11 15:46:20|4508.9|4502.9|4508.9|4502.9|4508.9|4502.9|4508.9|4502.9|0
1733931990000|2024-12-11 15:46:30|4508.4|4502.4|4509.4|4503.4|4509.4|4503.4|4508.4|4502.4|6
1733932000000|2024-12-11 15:46:40|4508.9|4502.9|4506.9|4500.9|4508.9|4502.9|4506.9|4500.9|5
1733932010000|2024-12-11 15:46:50|4507.4|4501.4|4507.4|4501.4|4507.4|4501.4|4507.4|4501.4|0
1733932030000|2024-12-11 15:47:10|4506.9|4500.9|4507.4|4501.4|4507.4|4501.4|4506.9|4500.9|0
1733932040000|2024-12-11 15:47:20|4507.9|4501.9|4507.9|4501.9|4508.4|4502.4|4507.9|4501.9|0
1733932050000|2024-12-11 15:47:30|4508.4|4502.4|4507.4|4501.4|4508.4|4502.4|4507.4|4501.4|0
1733932060000|2024-12-11 15:47:40|4507.9|4501.9|4507.4|4501.4|4508.4|4502.4|4507.4|4501.4|2
1733932080000|2024-12-11 15:48:00|4507.9|4501.9|4507.9|4501.9|4507.9|4501.9|4507.9|4501.9|1
1733932090000|2024-12-11 15:48:10|4507.4|4501.4|4508.4|4502.4|4508.9|4502.9|4507.4|4501.4|3
1733932100000|2024-12-11 15:48:20|||||||||1
1733932110000|2024-12-11 15:48:30|4507.9|4501.9|4507.4|4501.4|4507.9|4501.9|4507.4|4501.4|6
1733932130000|2024-12-11 15:48:50|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|0
1733932160000|2024-12-11 15:49:20|4506.4|4500.4|4506.4|4500.4|4506.9|4500.9|4506.4|4500.4|10
1733932180000|2024-12-11 15:49:40|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|4506.9|4500.9|2
1733932190000|2024-12-11 15:49:50|4506.4|4500.4|4506.9|4500.9|4506.9|4500.9|4506.4|4500.4|0
1733932200000|2024-12-11 15:50:00|4507.4|4501.4|4508.9|4502.9|4508.9|4502.9|4506.9|4500.9|13
1733932220000|2024-12-11 15:50:20|4509.4|4503.4|4510.4|4504.4|4510.4|4504.4|4509.4|4503.4|12
1733932230000|2024-12-11 15:50:30|4510.9|4504.9|4510.4|4504.4|4510.9|4504.9|4509.9|4503.9|1
1733932240000|2024-12-11 15:50:40|4510.9|4504.9|4510.4|4504.4|4510.9|4504.9|4510.4|4504.4|2
1733932250000|2024-12-11 15:50:50|4509.9|4503.9|4510.4|4504.4|4510.4|4504.4|4509.9|4503.9|2
1733932260000|2024-12-11 15:51:00|4510.9|4504.9|4511.9|4505.9|4511.9|4505.9|4510.9|4504.9|0
1733932270000|2024-12-11 15:51:10|4512.4|4506.4|4513.4|4507.4|4514.4|4508.4|4512.4|4506.4|6
1733932280000|2024-12-11 15:51:20|4512.9|4506.9|4512.4|4506.4|4512.9|4506.9|4512.4|4506.4|0
1733932290000|2024-12-11 15:51:30|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|2
1733932310000|2024-12-11 15:51:50|4513.9|4507.9|4514.4|4508.4|4514.4|4508.4|4513.9|4507.9|0
1733932320000|2024-12-11 15:52:00|4513.9|4507.9|4513.9|4507.9|4514.4|4508.4|4513.9|4507.9|0
1733932330000|2024-12-11 15:52:10|4514.4|4508.4|4513.4|4507.4|4515.4|4509.4|4513.4|4507.4|6
1733932340000|2024-12-11 15:52:20|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|0
1733932350000|2024-12-11 15:52:30|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|4513.9|4507.9|0
1733932360000|2024-12-11 15:52:40|4514.4|4508.4|4514.4|4508.4|4514.4|4508.4|4514.4|4508.4|0
1733932370000|2024-12-11 15:52:50|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|4514.9|4508.9|0
1733932380000|2024-12-11 15:53:00|4515.4|4509.4|4514.9|4508.9|4515.4|4509.4|4514.9|4508.9|0
1733932390000|2024-12-11 15:53:10|4514.4|4508.4|4514.9|4508.9|4515.4|4509.4|4514.4|4508.4|3
1733932400000|2024-12-11 15:53:20|4515.4|4509.4|4514.4|4508.4|4515.4|4509.4|4514.4|4508.4|0
1733932420000|2024-12-11 15:53:40|4513.9|4507.9|4513.4|4507.4|4513.9|4507.9|4513.4|4507.4|0
1733932430000|2024-12-11 15:53:50|4512.9|4506.9|4512.9|4506.9|4512.9|4506.9|4512.9|4506.9|0
1733932440000|2024-12-11 15:54:00|4512.4|4506.4|4512.4|4506.4|4512.9|4506.9|4512.4|4506.4|3
1733932450000|2024-12-11 15:54:10|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|1
1733932460000|2024-12-11 15:54:20|4511.9|4505.9|4512.4|4506.4|4512.4|4506.4|4511.9|4505.9|0
1733932470000|2024-12-11 15:54:30|4512.9|4506.9|4513.4|4507.4|4513.4|4507.4|4512.9|4506.9|1
1733932480000|2024-12-11 15:54:40|4513.9|4507.9|4514.4|4508.4|4514.4|4508.4|4513.9|4507.9|0
1733932500000|2024-12-11 15:55:00|4514.9|4508.9|4515.4|4509.4|4515.4|4509.4|4514.9|4508.9|2
1733932530000|2024-12-11 15:55:30|4515.9|4509.9|4516.4|4510.4|4516.4|4510.4|4515.9|4509.9|0
1733932540000|2024-12-11 15:55:40|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.9|4510.9|1
1733932550000|2024-12-11 15:55:50|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|6
1733932560000|2024-12-11 15:56:00|4516.9|4510.9|4517.4|4511.4|4517.4|4511.4|4516.4|4510.4|0
1733932570000|2024-12-11 15:56:10|4516.9|4510.9|4518.4|4512.4|4518.4|4512.4|4516.9|4510.9|0
1733932580000|2024-12-11 15:56:20|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|1
1733932590000|2024-12-11 15:56:30|4518.9|4512.9|4518.9|4512.9|4519.4|4513.4|4518.9|4512.9|0
1733932600000|2024-12-11 15:56:40|4519.4|4513.4|4518.9|4512.9|4519.9|4513.9|4518.9|4512.9|1
1733932610000|2024-12-11 15:56:50|4519.4|4513.4|4519.4|4513.4|4519.9|4513.9|4518.9|4512.9|0
1733932620000|2024-12-11 15:57:00|4518.9|4512.9|4519.9|4513.9|4519.9|4513.9|4518.9|4512.9|0
1733932630000|2024-12-11 15:57:10|4519.4|4513.4|4519.9|4513.9|4519.9|4513.9|4519.4|4513.4|0
1733932640000|2024-12-11 15:57:20|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|1
1733932650000|2024-12-11 15:57:30|4519.9|4513.9|4520.4|4514.4|4520.9|4514.9|4519.9|4513.9|1
1733932660000|2024-12-11 15:57:40|4519.9|4513.9|4517.4|4511.4|4519.9|4513.9|4517.4|4511.4|4
1733932670000|2024-12-11 15:57:50|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4517.9|4511.9|1
1733932680000|2024-12-11 15:58:00|4518.9|4512.9|4519.4|4513.4|4520.4|4514.4|4518.4|4512.4|5
1733932690000|2024-12-11 15:58:10|4518.4|4512.4|4517.9|4511.9|4519.4|4513.4|4517.9|4511.9|9
1733932700000|2024-12-11 15:58:20|4518.4|4512.4|4518.4|4512.4|4519.4|4513.4|4518.4|4512.4|2
1733932710000|2024-12-11 15:58:30|4518.9|4512.9|4518.4|4512.4|4518.9|4512.9|4518.4|4512.4|0
1733932720000|2024-12-11 15:58:40|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733932730000|2024-12-11 15:58:50|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733932740000|2024-12-11 15:59:00|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|3
1733932750000|2024-12-11 15:59:10|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733932760000|2024-12-11 15:59:20|4518.9|4512.9|4518.4|4512.4|4518.9|4512.9|4517.9|4511.9|4
1733932770000|2024-12-11 15:59:30|4517.9|4511.9|4517.9|4511.9|4518.4|4512.4|4517.9|4511.9|0
1733932780000|2024-12-11 15:59:40|4518.4|4512.4|4518.4|4512.4|4518.4|4512.4|4517.9|4511.9|3
1733932790000|2024-12-11 15:59:50|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|0
1733932800000|2024-12-11 16:00:00|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|4519.9|4513.9|1
1733932810000|2024-12-11 16:00:10|4518.9|4512.9|4518.9|4512.9|4519.4|4513.4|4518.9|4512.9|2
1733932820000|2024-12-11 16:00:20|4518.4|4512.4|4517.4|4511.4|4518.9|4512.9|4517.4|4511.4|8
1733932830000|2024-12-11 16:00:30|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|0
1733932850000|2024-12-11 16:00:50|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4517.4|4511.4|0
1733932860000|2024-12-11 16:01:00|4516.9|4510.9|4516.9|4510.9|4517.4|4511.4|4516.9|4510.9|1
1733932870000|2024-12-11 16:01:10|4516.4|4510.4|4517.4|4511.4|4517.4|4511.4|4516.4|4510.4|0
1733932880000|2024-12-11 16:01:20|4517.9|4511.9|4518.4|4512.4|4518.4|4512.4|4517.4|4511.4|1
1733932890000|2024-12-11 16:01:30|4517.9|4511.9|4517.4|4511.4|4518.4|4512.4|4517.4|4511.4|1
1733932900000|2024-12-11 16:01:40|4517.9|4511.9|4517.4|4511.4|4517.9|4511.9|4516.9|4510.9|0
1733932910000|2024-12-11 16:01:50|4516.9|4510.9|4517.9|4511.9|4517.9|4511.9|4516.9|4510.9|0
1733932920000|2024-12-11 16:02:00|4517.4|4511.4|4518.4|4512.4|4518.4|4512.4|4517.4|4511.4|4
1733932930000|2024-12-11 16:02:10|4518.9|4512.9|4519.4|4513.4|4519.4|4513.4|4518.9|4512.9|6
1733932940000|2024-12-11 16:02:20|4519.9|4513.9|4519.4|4513.4|4520.4|4514.4|4519.4|4513.4|0
1733932950000|2024-12-11 16:02:30|4519.9|4513.9|4519.9|4513.9|4520.4|4514.4|4519.9|4513.9|0
1733932960000|2024-12-11 16:02:40|4520.4|4514.4|4522.4|4516.4|4522.4|4516.4|4519.9|4513.9|15
1733932970000|2024-12-11 16:02:50|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|11
1733932980000|2024-12-11 16:03:00|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|0
1733932990000|2024-12-11 16:03:10|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733933000000|2024-12-11 16:03:20|4522.4|4516.4|4522.9|4516.9|4522.9|4516.9|4522.4|4516.4|0
1733933010000|2024-12-11 16:03:30|4523.4|4517.4|4523.9|4517.9|4523.9|4517.9|4523.4|4517.4|8
1733933020000|2024-12-11 16:03:40|4523.4|4517.4|4522.4|4516.4|4523.4|4517.4|4521.9|4515.9|4
1733933030000|2024-12-11 16:03:50|4521.9|4515.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|0
1733933040000|2024-12-11 16:04:00|4522.9|4516.9|4523.4|4517.4|4523.4|4517.4|4522.9|4516.9|0
1733933050000|2024-12-11 16:04:10|4522.9|4516.9|4522.4|4516.4|4523.4|4517.4|4522.4|4516.4|2
1733933060000|2024-12-11 16:04:20|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|0
1733933080000|2024-12-11 16:04:40|4524.9|4518.9|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|2
1733933090000|2024-12-11 16:04:50|4524.4|4518.4|4525.9|4519.9|4525.9|4519.9|4524.4|4518.4|4
1733933100000|2024-12-11 16:05:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|3
1733933110000|2024-12-11 16:05:10|4524.9|4518.9|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|5
1733933120000|2024-12-11 16:05:20|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|0
1733933130000|2024-12-11 16:05:30|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|1
1733933140000|2024-12-11 16:05:40|4525.4|4519.4|4522.4|4516.4|4525.4|4519.4|4522.4|4516.4|8
1733933150000|2024-12-11 16:05:50|4521.9|4515.9|4523.9|4517.9|4524.4|4518.4|4521.9|4515.9|5
1733933160000|2024-12-11 16:06:00|4523.4|4517.4|4523.4|4517.4|4524.4|4518.4|4523.4|4517.4|0
1733933170000|2024-12-11 16:06:10|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|1
1733933180000|2024-12-11 16:06:20|4524.4|4518.4|4523.4|4517.4|4524.4|4518.4|4523.4|4517.4|1
1733933190000|2024-12-11 16:06:30|4522.9|4516.9|4523.4|4517.4|4523.9|4517.9|4522.4|4516.4|2
1733933200000|2024-12-11 16:06:40|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|4523.9|4517.9|0
1733933210000|2024-12-11 16:06:50|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|11
1733933230000|2024-12-11 16:07:10|4524.9|4518.9|4524.4|4518.4|4525.4|4519.4|4524.4|4518.4|11
1733933240000|2024-12-11 16:07:20|4523.9|4517.9|4522.9|4516.9|4524.4|4518.4|4522.9|4516.9|3
1733933260000|2024-12-11 16:07:40|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|4522.4|4516.4|1
1733933270000|2024-12-11 16:07:50|4521.9|4515.9|4521.4|4515.4|4522.4|4516.4|4520.9|4514.9|0
1733933280000|2024-12-11 16:08:00|4521.9|4515.9|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|2
1733933290000|2024-12-11 16:08:10|4522.4|4516.4|4521.4|4515.4|4522.4|4516.4|4520.4|4514.4|7
1733933300000|2024-12-11 16:08:20|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|4521.9|4515.9|0
1733933330000|2024-12-11 16:08:50|4521.4|4515.4|4522.4|4516.4|4522.4|4516.4|4520.9|4514.9|5
1733933340000|2024-12-11 16:09:00|4522.9|4516.9|4519.9|4513.9|4522.9|4516.9|4519.9|4513.9|6
1733933350000|2024-12-11 16:09:10|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|4520.4|4514.4|3
1733933360000|2024-12-11 16:09:20|4520.9|4514.9|4520.4|4514.4|4520.9|4514.9|4520.4|4514.4|0
1733933370000|2024-12-11 16:09:30|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|1
1733933380000|2024-12-11 16:09:40|4521.9|4515.9|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|0
1733933400000|2024-12-11 16:10:00|4521.4|4515.4|4520.9|4514.9|4521.4|4515.4|4520.9|4514.9|8
1733933410000|2024-12-11 16:10:10|4521.4|4515.4|4523.4|4517.4|4523.4|4517.4|4520.9|4514.9|4
1733933420000|2024-12-11 16:10:20|4522.9|4516.9|4522.9|4516.9|4523.4|4517.4|4522.9|4516.9|0
1733933430000|2024-12-11 16:10:30|4522.4|4516.4|4521.9|4515.9|4522.4|4516.4|4521.9|4515.9|2
1733933440000|2024-12-11 16:10:40|4522.4|4516.4|4522.4|4516.4|4522.9|4516.9|4522.4|4516.4|1
1733933450000|2024-12-11 16:10:50|4521.9|4515.9|4521.9|4515.9|4522.9|4516.9|4521.9|4515.9|1
1733933460000|2024-12-11 16:11:00|4521.4|4515.4|4521.4|4515.4|4521.9|4515.9|4520.9|4514.9|2
1733933470000|2024-12-11 16:11:10|4520.9|4514.9|4521.4|4515.4|4521.4|4515.4|4520.9|4514.9|0
1733933480000|2024-12-11 16:11:20|4521.9|4515.9|4523.9|4517.9|4523.9|4517.9|4521.9|4515.9|9
1733933500000|2024-12-11 16:11:40|4522.9|4516.9|4522.4|4516.4|4522.9|4516.9|4521.9|4515.9|46
1733933510000|2024-12-11 16:11:50|4521.9|4515.9|4522.4|4516.4|4523.4|4517.4|4521.9|4515.9|4
1733933520000|2024-12-11 16:12:00|4522.9|4516.9|4523.9|4517.9|4523.9|4517.9|4522.9|4516.9|2
1733933530000|2024-12-11 16:12:10|4524.4|4518.4|4524.4|4518.4|4524.9|4518.9|4524.4|4518.4|1
1733933540000|2024-12-11 16:12:20|4523.9|4517.9|4524.9|4518.9|4524.9|4518.9|4523.9|4517.9|0
1733933550000|2024-12-11 16:12:30|4524.4|4518.4|4524.9|4518.9|4524.9|4518.9|4523.9|4517.9|4
1733933590000|2024-12-11 16:13:10|4523.9|4517.9|4524.4|4518.4|4524.4|4518.4|4523.4|4517.4|2
1733933600000|2024-12-11 16:13:20|4524.9|4518.9|4524.4|4518.4|4524.9|4518.9|4524.4|4518.4|0
1733933610000|2024-12-11 16:13:30|4524.9|4518.9|4523.9|4517.9|4524.9|4518.9|4523.9|4517.9|0
1733933620000|2024-12-11 16:13:40|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|4524.4|4518.4|0
1733933630000|2024-12-11 16:13:50|4524.9|4518.9|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|1
1733933640000|2024-12-11 16:14:00|4524.4|4518.4|4525.9|4519.9|4525.9|4519.9|4524.4|4518.4|3
1733933650000|2024-12-11 16:14:10|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4525.9|4519.9|3
1733933660000|2024-12-11 16:14:20|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|4
1733933670000|2024-12-11 16:14:30|4525.9|4519.9|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|2
1733933680000|2024-12-11 16:14:40|4526.4|4520.4|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|3
1733933690000|2024-12-11 16:14:50|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|1
1733933700000|2024-12-11 16:15:00|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|0
1733933710000|2024-12-11 16:15:10|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.4|4519.4|3
1733933720000|2024-12-11 16:15:20|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|2
1733933730000|2024-12-11 16:15:30|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|0
1733933740000|2024-12-11 16:15:40|4525.4|4519.4|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|4
1733933750000|2024-12-11 16:15:50|4524.9|4518.9|4525.9|4519.9|4525.9|4519.9|4524.9|4518.9|0
1733933760000|2024-12-11 16:16:00|4525.4|4519.4|4525.9|4519.9|4526.4|4520.4|4525.4|4519.4|2
1733933780000|2024-12-11 16:16:20|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.9|4518.9|4
1733933790000|2024-12-11 16:16:30|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|1
1733933800000|2024-12-11 16:16:40|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.9|4518.9|0
1733933810000|2024-12-11 16:16:50|4524.9|4518.9|4526.4|4520.4|4526.4|4520.4|4524.9|4518.9|1
1733933820000|2024-12-11 16:17:00|4526.9|4520.9|4525.9|4519.9|4527.4|4521.4|4525.4|4519.4|9
1733933830000|2024-12-11 16:17:10|4526.4|4520.4|4526.9|4520.9|4527.4|4521.4|4525.9|4519.9|4
1733933840000|2024-12-11 16:17:20|||||||||1
1733933850000|2024-12-11 16:17:30|4527.4|4521.4|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|5
1733933860000|2024-12-11 16:17:40|4527.4|4521.4|4526.4|4520.4|4527.4|4521.4|4526.4|4520.4|5
1733933870000|2024-12-11 16:17:50|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4525.9|4519.9|1
1733933880000|2024-12-11 16:18:00|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|0
1733933890000|2024-12-11 16:18:10|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|2
1733933900000|2024-12-11 16:18:20|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733933910000|2024-12-11 16:18:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733933920000|2024-12-11 16:18:40|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4524.9|4518.9|2
1733933940000|2024-12-11 16:19:00|4524.9|4518.9|4525.4|4519.4|4525.4|4519.4|4524.9|4518.9|0
1733933950000|2024-12-11 16:19:10|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733933970000|2024-12-11 16:19:30|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4525.4|4519.4|4
1733933980000|2024-12-11 16:19:40|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|1
1733933990000|2024-12-11 16:19:50|4525.9|4519.9|4526.4|4520.4|4526.4|4520.4|4525.9|4519.9|0
1733934000000|2024-12-11 16:20:00|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733934010000|2024-12-11 16:20:10|4525.4|4519.4|4524.9|4518.9|4525.4|4519.4|4524.9|4518.9|0
1733934030000|2024-12-11 16:20:30|4523.9|4517.9|4525.4|4519.4|4525.4|4519.4|4523.9|4517.9|4
1733934040000|2024-12-11 16:20:40|4525.9|4519.9|4525.4|4519.4|4525.9|4519.9|4525.4|4519.4|1
1733934050000|2024-12-11 16:20:50|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|0
1733934060000|2024-12-11 16:21:00|4525.4|4519.4|4526.4|4520.4|4526.4|4520.4|4525.4|4519.4|0
1733934070000|2024-12-11 16:21:10|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733934080000|2024-12-11 16:21:20|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|0
1733934100000|2024-12-11 16:21:40|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733934110000|2024-12-11 16:21:50|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733934120000|2024-12-11 16:22:00|4526.4|4520.4|4527.9|4521.9|4527.9|4521.9|4526.4|4520.4|4
1733934130000|2024-12-11 16:22:10|4527.4|4521.4|4527.9|4521.9|4527.9|4521.9|4527.4|4521.4|0
1733934150000|2024-12-11 16:22:30|4527.4|4521.4|4527.9|4521.9|4527.9|4521.9|4526.9|4520.9|3
1733934160000|2024-12-11 16:22:40|4528.9|4522.9|4527.9|4521.9|4528.9|4522.9|4527.9|4521.9|3
1733934170000|2024-12-11 16:22:50|4528.4|4522.4|4528.9|4522.9|4528.9|4522.9|4528.4|4522.4|0
1733934180000|2024-12-11 16:23:00|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|1
1733934190000|2024-12-11 16:23:10|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|0
1733934210000|2024-12-11 16:23:30|4527.4|4521.4|4526.4|4520.4|4527.9|4521.9|4526.4|4520.4|3
1733934220000|2024-12-11 16:23:40|4525.9|4519.9|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|0
1733934230000|2024-12-11 16:23:50|4526.4|4520.4|4525.9|4519.9|4526.9|4520.9|4525.9|4519.9|1
1733934250000|2024-12-11 16:24:10|4525.4|4519.4|4525.9|4519.9|4525.9|4519.9|4525.4|4519.4|2
1733934260000|2024-12-11 16:24:20|4525.4|4519.4|4526.9|4520.9|4526.9|4520.9|4525.4|4519.4|1
1733934270000|2024-12-11 16:24:30|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|0
1733934280000|2024-12-11 16:24:40|4527.9|4521.9|4529.4|4523.4|4529.4|4523.4|4527.9|4521.9|17
1733934290000|2024-12-11 16:24:50|4529.9|4523.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|9
1733934300000|2024-12-11 16:25:00|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4529.9|4523.9|3
1733934310000|2024-12-11 16:25:10|4529.9|4523.9|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|1
1733934320000|2024-12-11 16:25:20|4528.9|4522.9|4527.4|4521.4|4528.9|4522.9|4527.4|4521.4|3
1733934330000|2024-12-11 16:25:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|4
1733934340000|2024-12-11 16:25:40|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733934360000|2024-12-11 16:26:00|4526.4|4520.4|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|3
1733934370000|2024-12-11 16:26:10|4526.9|4520.9|4527.9|4521.9|4527.9|4521.9|4526.4|4520.4|2
1733934380000|2024-12-11 16:26:20|4527.4|4521.4|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|2
1733934390000|2024-12-11 16:26:30|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|0
1733934400000|2024-12-11 16:26:40|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|1
1733934410000|2024-12-11 16:26:50|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|0
1733934420000|2024-12-11 16:27:00|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|4
1733934430000|2024-12-11 16:27:10|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733934440000|2024-12-11 16:27:20|4529.4|4523.4|4530.9|4524.9|4530.9|4524.9|4529.4|4523.4|12
1733934450000|2024-12-11 16:27:30|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|3
1733934460000|2024-12-11 16:27:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733934470000|2024-12-11 16:27:50|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733934500000|2024-12-11 16:28:20|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733934510000|2024-12-11 16:28:30|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733934530000|2024-12-11 16:28:50|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733934540000|2024-12-11 16:29:00|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|5
1733934560000|2024-12-11 16:29:20|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|4
1733934570000|2024-12-11 16:29:30|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|2
1733934580000|2024-12-11 16:29:40|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|1
1733934590000|2024-12-11 16:29:50|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733934600000|2024-12-11 16:30:00|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|2
1733934610000|2024-12-11 16:30:10|4533.4|4527.4|4534.4|4528.4|4535.4|4529.4|4533.4|4527.4|10
1733934620000|2024-12-11 16:30:20|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733934630000|2024-12-11 16:30:30|4534.4|4528.4|4534.9|4528.9|4534.9|4528.9|4533.9|4527.9|10
1733934640000|2024-12-11 16:30:40|4534.4|4528.4|4533.9|4527.9|4534.9|4528.9|4533.9|4527.9|4
1733934650000|2024-12-11 16:30:50|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733934660000|2024-12-11 16:31:00|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733934670000|2024-12-11 16:31:10|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4
1733934680000|2024-12-11 16:31:20|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.4|4527.4|0
1733934690000|2024-12-11 16:31:30|4533.4|4527.4|4534.4|4528.4|4534.4|4528.4|4532.9|4526.9|1
1733934700000|2024-12-11 16:31:40|4533.9|4527.9|4534.9|4528.9|4535.4|4529.4|4533.9|4527.9|3
1733934710000|2024-12-11 16:31:50|4535.4|4529.4|4534.4|4528.4|4535.4|4529.4|4534.4|4528.4|4
1733934720000|2024-12-11 16:32:00|4534.9|4528.9|4534.9|4528.9|4535.4|4529.4|4534.4|4528.4|0
1733934730000|2024-12-11 16:32:10|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|2
1733934740000|2024-12-11 16:32:20|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|3
1733934750000|2024-12-11 16:32:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733934760000|2024-12-11 16:32:40|4534.4|4528.4|4533.9|4527.9|4534.9|4528.9|4533.9|4527.9|2
1733934770000|2024-12-11 16:32:50|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733934780000|2024-12-11 16:33:00|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|2
1733934790000|2024-12-11 16:33:10|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733934800000|2024-12-11 16:33:20|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733934810000|2024-12-11 16:33:30|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|3
1733934820000|2024-12-11 16:33:40|4531.9|4525.9|4532.9|4526.9|4533.9|4527.9|4531.9|4525.9|6
1733934830000|2024-12-11 16:33:50|||||||||1
1733934840000|2024-12-11 16:34:00|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|11
1733934860000|2024-12-11 16:34:20|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|1
1733934870000|2024-12-11 16:34:30|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733934880000|2024-12-11 16:34:40|4531.9|4525.9|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|14
1733934890000|2024-12-11 16:34:50|4532.4|4526.4|4530.9|4524.9|4532.4|4526.4|4530.9|4524.9|2
1733934900000|2024-12-11 16:35:00|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|11
1733934920000|2024-12-11 16:35:20|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|1
1733934930000|2024-12-11 16:35:30|4531.4|4525.4|4530.4|4524.4|4531.4|4525.4|4530.4|4524.4|1
1733934950000|2024-12-11 16:35:50|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733934960000|2024-12-11 16:36:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|1
1733934970000|2024-12-11 16:36:10|4531.4|4525.4|4532.4|4526.4|4532.9|4526.9|4531.4|4525.4|1
1733934990000|2024-12-11 16:36:30|4531.9|4525.9|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|2
1733935000000|2024-12-11 16:36:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733935010000|2024-12-11 16:36:50|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|1
1733935030000|2024-12-11 16:37:10|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|1
1733935040000|2024-12-11 16:37:20|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733935050000|2024-12-11 16:37:30|4531.4|4525.4|4532.4|4526.4|4532.4|4526.4|4530.9|4524.9|1
1733935060000|2024-12-11 16:37:40|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733935070000|2024-12-11 16:37:50|4533.4|4527.4|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|3
1733935090000|2024-12-11 16:38:10|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733935100000|2024-12-11 16:38:20|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733935110000|2024-12-11 16:38:30|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733935140000|2024-12-11 16:39:00|4534.9|4528.9|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|2
1733935150000|2024-12-11 16:39:10|4536.4|4530.4|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|5
1733935160000|2024-12-11 16:39:20|4535.9|4529.9|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733935180000|2024-12-11 16:39:40|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|3
1733935190000|2024-12-11 16:39:50|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733935200000|2024-12-11 16:40:00|4535.9|4529.9|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733935210000|2024-12-11 16:40:10|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733935220000|2024-12-11 16:40:20|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733935230000|2024-12-11 16:40:30|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|0
1733935260000|2024-12-11 16:41:00|4536.9|4530.9|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|8
1733935270000|2024-12-11 16:41:10|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|0
1733935280000|2024-12-11 16:41:20|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|1
1733935290000|2024-12-11 16:41:30|4538.4|4532.4|4537.9|4531.9|4538.9|4532.9|4537.9|4531.9|3
1733935300000|2024-12-11 16:41:40|4537.4|4531.4|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|3
1733935310000|2024-12-11 16:41:50|4537.4|4531.4|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|1
1733935320000|2024-12-11 16:42:00|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733935330000|2024-12-11 16:42:10|4538.4|4532.4|4538.4|4532.4|4538.9|4532.9|4537.9|4531.9|0
1733935340000|2024-12-11 16:42:20|4537.9|4531.9|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|1
1733935350000|2024-12-11 16:42:30|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|1
1733935370000|2024-12-11 16:42:50|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|0
1733935380000|2024-12-11 16:43:00|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733935390000|2024-12-11 16:43:10|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|1
1733935410000|2024-12-11 16:43:30|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|0
1733935420000|2024-12-11 16:43:40|4538.9|4532.9|4538.4|4532.4|4538.9|4532.9|4537.9|4531.9|7
1733935430000|2024-12-11 16:43:50|4537.9|4531.9|4537.9|4531.9|4538.9|4532.9|4537.9|4531.9|1
1733935440000|2024-12-11 16:44:00|4538.4|4532.4|4539.9|4533.9|4539.9|4533.9|4538.4|4532.4|1
1733935450000|2024-12-11 16:44:10|4540.9|4534.9|4539.9|4533.9|4540.9|4534.9|4539.9|4533.9|3
1733935460000|2024-12-11 16:44:20|||||||||2
1733935470000|2024-12-11 16:44:30|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|0
1733935490000|2024-12-11 16:44:50|4540.4|4534.4|4540.4|4534.4|4540.9|4534.9|4539.9|4533.9|3
1733935500000|2024-12-11 16:45:00|4539.9|4533.9|4540.9|4534.9|4541.9|4535.9|4539.9|4533.9|5
1733935510000|2024-12-11 16:45:10|4541.4|4535.4|4540.9|4534.9|4541.4|4535.4|4540.9|4534.9|0
1733935540000|2024-12-11 16:45:40|4539.9|4533.9|4539.9|4533.9|4540.9|4534.9|4539.9|4533.9|1
1733935560000|2024-12-11 16:46:00|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|6
1733935570000|2024-12-11 16:46:10|4539.4|4533.4|4539.4|4533.4|4539.9|4533.9|4539.4|4533.4|0
1733935580000|2024-12-11 16:46:20|4538.9|4532.9|4538.9|4532.9|4539.9|4533.9|4538.9|4532.9|0
1733935600000|2024-12-11 16:46:40|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|3
1733935610000|2024-12-11 16:46:50|4540.4|4534.4|4539.9|4533.9|4540.9|4534.9|4539.9|4533.9|7
1733935620000|2024-12-11 16:47:00|4539.4|4533.4|4539.9|4533.9|4539.9|4533.9|4539.4|4533.4|0
1733935630000|2024-12-11 16:47:10|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|4539.4|4533.4|0
1733935640000|2024-12-11 16:47:20|4538.9|4532.9|4539.9|4533.9|4539.9|4533.9|4538.9|4532.9|2
1733935650000|2024-12-11 16:47:30|4539.4|4533.4|4537.9|4531.9|4539.4|4533.4|4537.9|4531.9|4
1733935660000|2024-12-11 16:47:40|4538.4|4532.4|4538.9|4532.9|4538.9|4532.9|4538.4|4532.4|0
1733935670000|2024-12-11 16:47:50|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|4537.9|4531.9|11
1733935680000|2024-12-11 16:48:00|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|0
1733935700000|2024-12-11 16:48:20|4537.4|4531.4|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|20
1733935710000|2024-12-11 16:48:30|4536.4|4530.4|4536.9|4530.9|4536.9|4530.9|4535.9|4529.9|12
1733935730000|2024-12-11 16:48:50|4537.4|4531.4|4537.4|4531.4|4537.4|4531.4|4537.4|4531.4|4
1733935740000|2024-12-11 16:49:00|4537.9|4531.9|4536.4|4530.4|4537.9|4531.9|4536.4|4530.4|0
1733935750000|2024-12-11 16:49:10|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.4|4530.4|0
1733935780000|2024-12-11 16:49:40|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|3
1733935790000|2024-12-11 16:49:50|4535.9|4529.9|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|0
1733935800000|2024-12-11 16:50:00|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|0
1733935810000|2024-12-11 16:50:10|||||||||1
1733935820000|2024-12-11 16:50:20|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.4|4529.4|0
1733935830000|2024-12-11 16:50:30|4535.4|4529.4|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733935840000|2024-12-11 16:50:40|4535.9|4529.9|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|0
1733935850000|2024-12-11 16:50:50|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4535.4|4529.4|0
1733935870000|2024-12-11 16:51:10|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|2
1733935880000|2024-12-11 16:51:20|4536.4|4530.4|4536.9|4530.9|4536.9|4530.9|4536.4|4530.4|1
1733935890000|2024-12-11 16:51:30|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733935910000|2024-12-11 16:51:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733935920000|2024-12-11 16:52:00|4536.9|4530.9|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|0
1733935940000|2024-12-11 16:52:20|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4536.9|4530.9|0
1733935950000|2024-12-11 16:52:30|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|2
1733935960000|2024-12-11 16:52:40|4537.4|4531.4|4536.4|4530.4|4537.4|4531.4|4535.9|4529.9|5
1733935970000|2024-12-11 16:52:50|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|1
1733935980000|2024-12-11 16:53:00|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|3
1733935990000|2024-12-11 16:53:10|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.4|4529.4|2
1733936010000|2024-12-11 16:53:30|4536.4|4530.4|4536.9|4530.9|4536.9|4530.9|4535.9|4529.9|0
1733936020000|2024-12-11 16:53:40|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733936030000|2024-12-11 16:53:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|1
1733936050000|2024-12-11 16:54:10|4536.9|4530.9|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|0
1733936060000|2024-12-11 16:54:20|4535.9|4529.9|4537.9|4531.9|4537.9|4531.9|4535.9|4529.9|0
1733936090000|2024-12-11 16:54:50|||||||||1
1733936100000|2024-12-11 16:55:00|4537.4|4531.4|4537.4|4531.4|4537.9|4531.9|4537.4|4531.4|1
1733936110000|2024-12-11 16:55:10|4537.9|4531.9|4537.4|4531.4|4537.9|4531.9|4537.4|4531.4|0
1733936120000|2024-12-11 16:55:20|4537.9|4531.9|4536.9|4530.9|4537.9|4531.9|4536.9|4530.9|0
1733936130000|2024-12-11 16:55:30|4535.9|4529.9|4536.4|4530.4|4536.9|4530.9|4535.9|4529.9|6
1733936140000|2024-12-11 16:55:40|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.4|4530.4|0
1733936150000|2024-12-11 16:55:50|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733936210000|2024-12-11 16:56:50|4536.9|4530.9|4537.9|4531.9|4537.9|4531.9|4536.9|4530.9|2
1733936230000|2024-12-11 16:57:10|4538.4|4532.4|4538.9|4532.9|4538.9|4532.9|4538.4|4532.4|1
1733936240000|2024-12-11 16:57:20|4538.4|4532.4|4537.9|4531.9|4538.4|4532.4|4537.9|4531.9|1
1733936270000|2024-12-11 16:57:50|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|4538.4|4532.4|0
1733936280000|2024-12-11 16:58:00|4537.9|4531.9|4538.4|4532.4|4538.9|4532.9|4537.9|4531.9|0
1733936290000|2024-12-11 16:58:10|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|4537.9|4531.9|3
1733936300000|2024-12-11 16:58:20|4538.4|4532.4|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|0
1733936310000|2024-12-11 16:58:30|4537.9|4531.9|4537.9|4531.9|4538.4|4532.4|4537.9|4531.9|0
1733936320000|2024-12-11 16:58:40|4538.4|4532.4|4537.9|4531.9|4538.9|4532.9|4537.9|4531.9|2
1733936330000|2024-12-11 16:58:50|4538.4|4532.4|4536.9|4530.9|4538.4|4532.4|4536.9|4530.9|0
1733936340000|2024-12-11 16:59:00|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733936350000|2024-12-11 16:59:10|4537.4|4531.4|4538.4|4532.4|4538.9|4532.9|4536.9|4530.9|7
1733936360000|2024-12-11 16:59:20|4538.9|4532.9|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|1
1733936370000|2024-12-11 16:59:30|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|4538.9|4532.9|0
1733936390000|2024-12-11 16:59:50|||||||||1
1733936410000|2024-12-11 17:00:10|4538.4|4532.4|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|1
1733936420000|2024-12-11 17:00:20|4538.9|4532.9|4538.4|4532.4|4538.9|4532.9|4538.4|4532.4|2
1733936430000|2024-12-11 17:00:30|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|4537.9|4531.9|0
1733936440000|2024-12-11 17:00:40|4537.4|4531.4|4537.9|4531.9|4537.9|4531.9|4537.4|4531.4|0
1733936450000|2024-12-11 17:00:50|4537.4|4531.4|4536.9|4530.9|4537.4|4531.4|4536.9|4530.9|1
1733936460000|2024-12-11 17:01:00|4537.4|4531.4|4537.4|4531.4|4537.9|4531.9|4536.9|4530.9|1
1733936470000|2024-12-11 17:01:10|4536.9|4530.9|4537.4|4531.4|4537.9|4531.9|4536.9|4530.9|1
1733936480000|2024-12-11 17:01:20|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|4536.9|4530.9|0
1733936490000|2024-12-11 17:01:30|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|0
1733936500000|2024-12-11 17:01:40|4536.9|4530.9|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|1
1733936510000|2024-12-11 17:01:50|4536.9|4530.9|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|5
1733936520000|2024-12-11 17:02:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|4
1733936550000|2024-12-11 17:02:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733936560000|2024-12-11 17:02:40|4535.4|4529.4|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|4
1733936590000|2024-12-11 17:03:10|4534.9|4528.9|4533.4|4527.4|4534.9|4528.9|4533.4|4527.4|4
1733936600000|2024-12-11 17:03:20|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733936610000|2024-12-11 17:03:30|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733936620000|2024-12-11 17:03:40|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733936630000|2024-12-11 17:03:50|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|1
1733936640000|2024-12-11 17:04:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733936650000|2024-12-11 17:04:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|1
1733936660000|2024-12-11 17:04:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733936690000|2024-12-11 17:04:50|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733936700000|2024-12-11 17:05:00|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|1
1733936710000|2024-12-11 17:05:10|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|10
1733936720000|2024-12-11 17:05:20|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|1
1733936730000|2024-12-11 17:05:30|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|0
1733936740000|2024-12-11 17:05:40|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733936750000|2024-12-11 17:05:50|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733936760000|2024-12-11 17:06:00|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733936770000|2024-12-11 17:06:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|1
1733936800000|2024-12-11 17:06:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|1
1733936810000|2024-12-11 17:06:50|4534.4|4528.4|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733936820000|2024-12-11 17:07:00|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|3
1733936830000|2024-12-11 17:07:10|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733936840000|2024-12-11 17:07:20|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|3
1733936860000|2024-12-11 17:07:40|4532.9|4526.9|4531.4|4525.4|4532.9|4526.9|4530.9|4524.9|1
1733936880000|2024-12-11 17:08:00|4531.9|4525.9|4532.9|4526.9|4533.4|4527.4|4531.9|4525.9|1
1733936900000|2024-12-11 17:08:20|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733936910000|2024-12-11 17:08:30|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733936920000|2024-12-11 17:08:40|4533.4|4527.4|4532.4|4526.4|4533.4|4527.4|4532.4|4526.4|0
1733936930000|2024-12-11 17:08:50|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733936940000|2024-12-11 17:09:00|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733936950000|2024-12-11 17:09:10|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733936990000|2024-12-11 17:09:50|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733937010000|2024-12-11 17:10:10|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733937020000|2024-12-11 17:10:20|4533.9|4527.9|4535.4|4529.4|4535.9|4529.9|4533.9|4527.9|13
1733937040000|2024-12-11 17:10:40|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733937050000|2024-12-11 17:10:50|4535.9|4529.9|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733937060000|2024-12-11 17:11:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733937070000|2024-12-11 17:11:10|4535.9|4529.9|4533.4|4527.4|4535.9|4529.9|4533.4|4527.4|5
1733937080000|2024-12-11 17:11:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733937090000|2024-12-11 17:11:30|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|3
1733937110000|2024-12-11 17:11:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733937130000|2024-12-11 17:12:10|4533.9|4527.9|4533.4|4527.4|4534.4|4528.4|4533.4|4527.4|0
1733937160000|2024-12-11 17:12:40|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|1
1733937170000|2024-12-11 17:12:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733937180000|2024-12-11 17:13:00|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733937200000|2024-12-11 17:13:20|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.4|4524.4|8
1733937220000|2024-12-11 17:13:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733937250000|2024-12-11 17:14:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|1
1733937270000|2024-12-11 17:14:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733937290000|2024-12-11 17:14:50|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733937300000|2024-12-11 17:15:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733937320000|2024-12-11 17:15:20|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|1
1733937330000|2024-12-11 17:15:30|4529.4|4523.4|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|0
1733937340000|2024-12-11 17:15:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733937350000|2024-12-11 17:15:50|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|0
1733937370000|2024-12-11 17:16:10|4530.4|4524.4|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|0
1733937380000|2024-12-11 17:16:20|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|2
1733937390000|2024-12-11 17:16:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733937400000|2024-12-11 17:16:40|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733937410000|2024-12-11 17:16:50|4530.9|4524.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|0
1733937420000|2024-12-11 17:17:00|4530.4|4524.4|4530.4|4524.4|4530.9|4524.9|4529.9|4523.9|8
1733937430000|2024-12-11 17:17:10|4530.9|4524.9|4529.9|4523.9|4530.9|4524.9|4529.9|4523.9|0
1733937440000|2024-12-11 17:17:20|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733937450000|2024-12-11 17:17:30|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|13
1733937460000|2024-12-11 17:17:40|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|4527.9|4521.9|0
1733937470000|2024-12-11 17:17:50|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|1
1733937480000|2024-12-11 17:18:00|4527.9|4521.9|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|1
1733937490000|2024-12-11 17:18:10|4527.4|4521.4|4526.4|4520.4|4527.9|4521.9|4526.4|4520.4|0
1733937500000|2024-12-11 17:18:20|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733937510000|2024-12-11 17:18:30|4527.4|4521.4|4526.4|4520.4|4527.4|4521.4|4526.4|4520.4|4
1733937520000|2024-12-11 17:18:40|4525.9|4519.9|4526.9|4520.9|4526.9|4520.9|4525.9|4519.9|4
1733937530000|2024-12-11 17:18:50|4527.4|4521.4|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|0
1733937540000|2024-12-11 17:19:00|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733937550000|2024-12-11 17:19:10|4526.9|4520.9|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|0
1733937570000|2024-12-11 17:19:30|4527.4|4521.4|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|0
1733937580000|2024-12-11 17:19:40|4527.9|4521.9|4528.9|4522.9|4529.4|4523.4|4527.4|4521.4|2
1733937590000|2024-12-11 17:19:50|4529.4|4523.4|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|0
1733937600000|2024-12-11 17:20:00|4529.9|4523.9|4527.9|4521.9|4529.9|4523.9|4527.9|4521.9|0
1733937610000|2024-12-11 17:20:10|4527.4|4521.4|4528.9|4522.9|4528.9|4522.9|4527.4|4521.4|1
1733937620000|2024-12-11 17:20:20|4528.4|4522.4|4528.9|4522.9|4528.9|4522.9|4527.9|4521.9|0
1733937630000|2024-12-11 17:20:30|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733937640000|2024-12-11 17:20:40|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733937660000|2024-12-11 17:21:00|4528.4|4522.4|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|1
1733937680000|2024-12-11 17:21:20|4528.4|4522.4|4528.4|4522.4|4528.9|4522.9|4527.9|4521.9|1
1733937690000|2024-12-11 17:21:30|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.4|4522.4|0
1733937700000|2024-12-11 17:21:40|4528.4|4522.4|4529.9|4523.9|4529.9|4523.9|4528.4|4522.4|2
1733937710000|2024-12-11 17:21:50|4529.4|4523.4|4531.4|4525.4|4531.4|4525.4|4529.4|4523.4|4
1733937720000|2024-12-11 17:22:00|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733937730000|2024-12-11 17:22:10|4532.4|4526.4|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|2
1733937740000|2024-12-11 17:22:20|4531.4|4525.4|4531.9|4525.9|4532.4|4526.4|4531.4|4525.4|0
1733937760000|2024-12-11 17:22:40|4532.4|4526.4|4532.4|4526.4|4532.9|4526.9|4531.9|4525.9|1
1733937770000|2024-12-11 17:22:50|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|3
1733937780000|2024-12-11 17:23:00|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4532.4|4526.4|0
1733937790000|2024-12-11 17:23:10|4532.4|4526.4|4532.9|4526.9|4532.9|4526.9|4531.9|4525.9|0
1733937800000|2024-12-11 17:23:20|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|1
1733937810000|2024-12-11 17:23:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733937820000|2024-12-11 17:23:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733937830000|2024-12-11 17:23:50|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733937840000|2024-12-11 17:24:00|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733937850000|2024-12-11 17:24:10|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733937860000|2024-12-11 17:24:20|4533.4|4527.4|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733937870000|2024-12-11 17:24:30|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733937880000|2024-12-11 17:24:40|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733937890000|2024-12-11 17:24:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733937900000|2024-12-11 17:25:00|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733937920000|2024-12-11 17:25:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733937940000|2024-12-11 17:25:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|0
1733937950000|2024-12-11 17:25:50|4533.4|4527.4|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733937960000|2024-12-11 17:26:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733937970000|2024-12-11 17:26:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.4|4526.4|1
1733937980000|2024-12-11 17:26:20|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733937990000|2024-12-11 17:26:30|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733938010000|2024-12-11 17:26:50|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733938030000|2024-12-11 17:27:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|1
1733938050000|2024-12-11 17:27:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733938060000|2024-12-11 17:27:40|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733938080000|2024-12-11 17:28:00|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733938090000|2024-12-11 17:28:10|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733938100000|2024-12-11 17:28:20|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733938110000|2024-12-11 17:28:30|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4532.9|4526.9|1
1733938120000|2024-12-11 17:28:40|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733938130000|2024-12-11 17:28:50|4532.9|4526.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|1
1733938160000|2024-12-11 17:29:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733938170000|2024-12-11 17:29:30|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733938180000|2024-12-11 17:29:40|4533.4|4527.4|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733938190000|2024-12-11 17:29:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733938200000|2024-12-11 17:30:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|1
1733938210000|2024-12-11 17:30:10|4534.4|4528.4|4533.4|4527.4|4534.4|4528.4|4532.9|4526.9|0
1733938220000|2024-12-11 17:30:20|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733938260000|2024-12-11 17:31:00|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.4|4526.4|1
1733938270000|2024-12-11 17:31:10|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|2
1733938320000|2024-12-11 17:32:00|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733938330000|2024-12-11 17:32:10|4532.9|4526.9|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733938340000|2024-12-11 17:32:20|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733938390000|2024-12-11 17:33:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733938400000|2024-12-11 17:33:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733938410000|2024-12-11 17:33:30|4533.9|4527.9|4532.9|4526.9|4533.9|4527.9|4532.9|4526.9|3
1733938420000|2024-12-11 17:33:40|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733938430000|2024-12-11 17:33:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733938450000|2024-12-11 17:34:10|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733938490000|2024-12-11 17:34:50|||||||||1
1733938510000|2024-12-11 17:35:10|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733938520000|2024-12-11 17:35:20|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733938540000|2024-12-11 17:35:40|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733938550000|2024-12-11 17:35:50|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733938560000|2024-12-11 17:36:00|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.9|4526.9|0
1733938570000|2024-12-11 17:36:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|1
1733938590000|2024-12-11 17:36:30|4532.4|4526.4|4533.9|4527.9|4533.9|4527.9|4532.4|4526.4|8
1733938600000|2024-12-11 17:36:40|4534.4|4528.4|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733938640000|2024-12-11 17:37:20|4534.4|4528.4|4535.4|4529.4|4535.4|4529.4|4534.4|4528.4|0
1733938650000|2024-12-11 17:37:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733938690000|2024-12-11 17:38:10|4535.4|4529.4|4536.4|4530.4|4536.4|4530.4|4535.4|4529.4|9
1733938700000|2024-12-11 17:38:20|4535.9|4529.9|4535.9|4529.9|4536.4|4530.4|4535.4|4529.4|4
1733938710000|2024-12-11 17:38:30|4536.4|4530.4|4536.4|4530.4|4536.9|4530.9|4536.4|4530.4|0
1733938720000|2024-12-11 17:38:40|4535.9|4529.9|4535.4|4529.4|4536.4|4530.4|4535.4|4529.4|3
1733938730000|2024-12-11 17:38:50|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4534.9|4528.9|0
1733938740000|2024-12-11 17:39:00|4535.9|4529.9|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|1
1733938750000|2024-12-11 17:39:10|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733938770000|2024-12-11 17:39:30|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733938780000|2024-12-11 17:39:40|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733938790000|2024-12-11 17:39:50|||||||||2
1733938800000|2024-12-11 17:40:00|4534.4|4528.4|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|3
1733938820000|2024-12-11 17:40:20|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|1
1733938830000|2024-12-11 17:40:30|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|0
1733938840000|2024-12-11 17:40:40|4535.4|4529.4|4535.4|4529.4|4535.9|4529.9|4534.9|4528.9|2
1733938850000|2024-12-11 17:40:50|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733938860000|2024-12-11 17:41:00|4535.4|4529.4|4535.9|4529.9|4535.9|4529.9|4534.9|4528.9|4
1733938870000|2024-12-11 17:41:10|4536.4|4530.4|4535.9|4529.9|4536.4|4530.4|4535.9|4529.9|1
1733938880000|2024-12-11 17:41:20|4536.4|4530.4|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733938890000|2024-12-11 17:41:30|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|0
1733938900000|2024-12-11 17:41:40|4536.9|4530.9|4535.9|4529.9|4536.9|4530.9|4535.9|4529.9|0
1733938910000|2024-12-11 17:41:50|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|1
1733938920000|2024-12-11 17:42:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4534.9|4528.9|1
1733938930000|2024-12-11 17:42:10|4535.9|4529.9|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733938940000|2024-12-11 17:42:20|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733938970000|2024-12-11 17:42:50|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.4|4528.4|0
1733938980000|2024-12-11 17:43:00|4534.9|4528.9|4533.9|4527.9|4535.4|4529.4|4533.9|4527.9|0
1733938990000|2024-12-11 17:43:10|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|2
1733939000000|2024-12-11 17:43:20|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733939010000|2024-12-11 17:43:30|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733939020000|2024-12-11 17:43:40|||||||||2
1733939030000|2024-12-11 17:43:50|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733939040000|2024-12-11 17:44:00|4533.9|4527.9|4531.4|4525.4|4533.9|4527.9|4531.4|4525.4|0
1733939050000|2024-12-11 17:44:10|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733939080000|2024-12-11 17:44:40|4530.9|4524.9|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|1
1733939090000|2024-12-11 17:44:50|4531.4|4525.4|4529.9|4523.9|4531.4|4525.4|4529.9|4523.9|3
1733939100000|2024-12-11 17:45:00|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733939110000|2024-12-11 17:45:10|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733939130000|2024-12-11 17:45:30|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733939140000|2024-12-11 17:45:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733939150000|2024-12-11 17:45:50|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|2
1733939170000|2024-12-11 17:46:10|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733939190000|2024-12-11 17:46:30|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733939210000|2024-12-11 17:46:50|4528.9|4522.9|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|0
1733939220000|2024-12-11 17:47:00|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733939230000|2024-12-11 17:47:10|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|3
1733939240000|2024-12-11 17:47:20|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733939250000|2024-12-11 17:47:30|4529.4|4523.4|4528.4|4522.4|4529.4|4523.4|4528.4|4522.4|3
1733939260000|2024-12-11 17:47:40|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|0
1733939270000|2024-12-11 17:47:50|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|2
1733939290000|2024-12-11 17:48:10|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|0
1733939300000|2024-12-11 17:48:20|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4527.9|4521.9|2
1733939310000|2024-12-11 17:48:30|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733939320000|2024-12-11 17:48:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|0
1733939330000|2024-12-11 17:48:50|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733939350000|2024-12-11 17:49:10|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|0
1733939360000|2024-12-11 17:49:20|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|1
1733939370000|2024-12-11 17:49:30|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|2
1733939430000|2024-12-11 17:50:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|2
1733939440000|2024-12-11 17:50:40|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|4525.9|4519.9|0
1733939450000|2024-12-11 17:50:50|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|2
1733939460000|2024-12-11 17:51:00|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|2
1733939480000|2024-12-11 17:51:20|4527.9|4521.9|4527.4|4521.4|4527.9|4521.9|4527.4|4521.4|0
1733939490000|2024-12-11 17:51:30|4526.9|4520.9|4526.4|4520.4|4526.9|4520.9|4526.4|4520.4|0
1733939500000|2024-12-11 17:51:40|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733939510000|2024-12-11 17:51:50|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|1
1733939520000|2024-12-11 17:52:00|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.4|4520.4|0
1733939530000|2024-12-11 17:52:10|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|4526.4|4520.4|0
1733939540000|2024-12-11 17:52:20|4526.9|4520.9|4527.4|4521.4|4527.4|4521.4|4526.9|4520.9|0
1733939550000|2024-12-11 17:52:30|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733939560000|2024-12-11 17:52:40|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|4527.4|4521.4|1
1733939570000|2024-12-11 17:52:50|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|4526.9|4520.9|0
1733939580000|2024-12-11 17:53:00|4527.4|4521.4|4526.9|4520.9|4527.9|4521.9|4526.9|4520.9|0
1733939590000|2024-12-11 17:53:10|4527.4|4521.4|4526.9|4520.9|4527.4|4521.4|4526.9|4520.9|0
1733939610000|2024-12-11 17:53:30|4525.9|4519.9|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|2
1733939620000|2024-12-11 17:53:40|4526.4|4520.4|4525.9|4519.9|4526.4|4520.4|4525.9|4519.9|3
1733939630000|2024-12-11 17:53:50|4526.4|4520.4|4527.9|4521.9|4527.9|4521.9|4525.9|4519.9|7
1733939650000|2024-12-11 17:54:10|4528.9|4522.9|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|3
1733939670000|2024-12-11 17:54:30|4528.4|4522.4|4527.9|4521.9|4528.4|4522.4|4527.9|4521.9|0
1733939690000|2024-12-11 17:54:50|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|4528.4|4522.4|0
1733939700000|2024-12-11 17:55:00|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|0
1733939710000|2024-12-11 17:55:10|4527.9|4521.9|4528.4|4522.4|4528.4|4522.4|4527.9|4521.9|0
1733939720000|2024-12-11 17:55:20|4528.9|4522.9|4527.9|4521.9|4528.9|4522.9|4527.9|4521.9|5
1733939730000|2024-12-11 17:55:30|4528.4|4522.4|4528.9|4522.9|4528.9|4522.9|4528.4|4522.4|0
1733939740000|2024-12-11 17:55:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733939750000|2024-12-11 17:55:50|4529.4|4523.4|4528.9|4522.9|4529.4|4523.4|4528.9|4522.9|0
1733939760000|2024-12-11 17:56:00|4529.4|4523.4|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|1
1733939790000|2024-12-11 17:56:30|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.4|4523.4|0
1733939800000|2024-12-11 17:56:40|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733939810000|2024-12-11 17:56:50|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|0
1733939820000|2024-12-11 17:57:00|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733939840000|2024-12-11 17:57:20|||||||||2
1733939880000|2024-12-11 17:58:00|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733939940000|2024-12-11 17:59:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.4|4523.4|0
1733939950000|2024-12-11 17:59:10|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733939960000|2024-12-11 17:59:20|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733939970000|2024-12-11 17:59:30|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733939980000|2024-12-11 17:59:40|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|0
1733940000000|2024-12-11 18:00:00|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4529.4|4523.4|0
1733940010000|2024-12-11 18:00:10|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|0
1733940020000|2024-12-11 18:00:20|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4528.9|4522.9|0
1733940030000|2024-12-11 18:00:30|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.4|4523.4|0
1733940040000|2024-12-11 18:00:40|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733940050000|2024-12-11 18:00:50|4530.4|4524.4|4530.4|4524.4|4531.4|4525.4|4529.9|4523.9|0
1733940060000|2024-12-11 18:01:00|4530.9|4524.9|4532.4|4526.4|4532.4|4526.4|4530.9|4524.9|0
1733940070000|2024-12-11 18:01:10|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|0
1733940100000|2024-12-11 18:01:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733940120000|2024-12-11 18:02:00|4531.9|4525.9|4534.9|4528.9|4534.9|4528.9|4531.4|4525.4|7
1733940130000|2024-12-11 18:02:10|4534.4|4528.4|4533.4|4527.4|4534.4|4528.4|4533.4|4527.4|2
1733940140000|2024-12-11 18:02:20|4533.9|4527.9|4535.4|4529.4|4536.4|4530.4|4533.9|4527.9|0
1733940150000|2024-12-11 18:02:30|4535.9|4529.9|4536.4|4530.4|4536.9|4530.9|4535.4|4529.4|0
1733940160000|2024-12-11 18:02:40|4536.9|4530.9|4535.4|4529.4|4536.9|4530.9|4535.4|4529.4|0
1733940170000|2024-12-11 18:02:50|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|4535.9|4529.9|0
1733940180000|2024-12-11 18:03:00|4536.4|4530.4|4536.4|4530.4|4536.4|4530.4|4535.9|4529.9|0
1733940190000|2024-12-11 18:03:10|4536.9|4530.9|4535.9|4529.9|4536.9|4530.9|4535.4|4529.4|0
1733940200000|2024-12-11 18:03:20|4535.4|4529.4|4536.4|4530.4|4536.4|4530.4|4535.4|4529.4|0
1733940210000|2024-12-11 18:03:30|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733940220000|2024-12-11 18:03:40|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|0
1733940240000|2024-12-11 18:04:00|4534.9|4528.9|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733940250000|2024-12-11 18:04:10|4534.4|4528.4|4534.4|4528.4|4535.4|4529.4|4534.4|4528.4|0
1733940260000|2024-12-11 18:04:20|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733940270000|2024-12-11 18:04:30|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.4|4527.4|8
1733940280000|2024-12-11 18:04:40|4534.4|4528.4|4534.4|4528.4|4535.4|4529.4|4534.4|4528.4|0
1733940300000|2024-12-11 18:05:00|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|1
1733940320000|2024-12-11 18:05:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733940330000|2024-12-11 18:05:30|||||||||1
1733940340000|2024-12-11 18:05:40|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733940350000|2024-12-11 18:05:50|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733940370000|2024-12-11 18:06:10|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733940420000|2024-12-11 18:07:00|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4533.9|4527.9|0
1733940430000|2024-12-11 18:07:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733940460000|2024-12-11 18:07:40|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733940490000|2024-12-11 18:08:10|||||||||1
1733940510000|2024-12-11 18:08:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733940520000|2024-12-11 18:08:40|4535.4|4529.4|4534.4|4528.4|4535.4|4529.4|4533.9|4527.9|1
1733940530000|2024-12-11 18:08:50|4533.9|4527.9|4533.9|4527.9|4534.4|4528.4|4532.9|4526.9|2
1733940540000|2024-12-11 18:09:00|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733940560000|2024-12-11 18:09:20|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733940570000|2024-12-11 18:09:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733940590000|2024-12-11 18:09:50|4533.9|4527.9|4535.4|4529.4|4535.4|4529.4|4533.9|4527.9|6
1733940600000|2024-12-11 18:10:00|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733940610000|2024-12-11 18:10:10|4534.9|4528.9|4535.4|4529.4|4536.4|4530.4|4534.9|4528.9|0
1733940640000|2024-12-11 18:10:40|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4533.9|4527.9|1
1733940660000|2024-12-11 18:11:00|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733940670000|2024-12-11 18:11:10|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733940680000|2024-12-11 18:11:20|4533.9|4527.9|4534.4|4528.4|4534.4|4528.4|4533.4|4527.4|4
1733940770000|2024-12-11 18:12:50|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4532.9|4526.9|0
1733940780000|2024-12-11 18:13:00|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|0
1733940790000|2024-12-11 18:13:10|4533.9|4527.9|4534.9|4528.9|4534.9|4528.9|4533.9|4527.9|2
1733940830000|2024-12-11 18:13:50|4535.4|4529.4|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|1
1733940860000|2024-12-11 18:14:20|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|2
1733940870000|2024-12-11 18:14:30|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733940880000|2024-12-11 18:14:40|4535.4|4529.4|4534.9|4528.9|4535.9|4529.9|4534.9|4528.9|0
1733940890000|2024-12-11 18:14:50|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733940900000|2024-12-11 18:15:00|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733940910000|2024-12-11 18:15:10|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733940930000|2024-12-11 18:15:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|1
1733940940000|2024-12-11 18:15:40|4535.4|4529.4|4534.9|4528.9|4535.4|4529.4|4534.9|4528.9|0
1733940950000|2024-12-11 18:15:50|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|0
1733941020000|2024-12-11 18:17:00|4535.9|4529.9|4535.4|4529.4|4535.9|4529.9|4535.4|4529.4|1
1733941050000|2024-12-11 18:17:30|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|4534.9|4528.9|0
1733941060000|2024-12-11 18:17:40|4534.4|4528.4|4534.9|4528.9|4534.9|4528.9|4534.4|4528.4|0
1733941070000|2024-12-11 18:17:50|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|4535.4|4529.4|1
1733941090000|2024-12-11 18:18:10|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733941100000|2024-12-11 18:18:20|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|0
1733941150000|2024-12-11 18:19:10|4534.9|4528.9|4535.4|4529.4|4535.4|4529.4|4534.9|4528.9|0
1733941200000|2024-12-11 18:20:00|4534.9|4528.9|4534.4|4528.4|4534.9|4528.9|4534.4|4528.4|1
1733941220000|2024-12-11 18:20:20|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733941230000|2024-12-11 18:20:30|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|1
1733941240000|2024-12-11 18:20:40|4533.9|4527.9|4533.4|4527.4|4533.9|4527.9|4533.4|4527.4|0
1733941250000|2024-12-11 18:20:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733941290000|2024-12-11 18:21:30|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733941300000|2024-12-11 18:21:40|4534.9|4528.9|4533.9|4527.9|4534.9|4528.9|4533.9|4527.9|1
1733941310000|2024-12-11 18:21:50|4533.4|4527.4|4532.9|4526.9|4533.4|4527.4|4532.4|4526.4|6
1733941320000|2024-12-11 18:22:00|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733941330000|2024-12-11 18:22:10|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733941340000|2024-12-11 18:22:20|4532.9|4526.9|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|1
1733941350000|2024-12-11 18:22:30|4532.4|4526.4|4532.4|4526.4|4533.4|4527.4|4532.4|4526.4|3
1733941410000|2024-12-11 18:23:30|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733941430000|2024-12-11 18:23:50|4532.9|4526.9|4531.9|4525.9|4532.9|4526.9|4531.9|4525.9|1
1733941440000|2024-12-11 18:24:00|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|4
1733941450000|2024-12-11 18:24:10|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733941470000|2024-12-11 18:24:30|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733941480000|2024-12-11 18:24:40|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733941490000|2024-12-11 18:24:50|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733941500000|2024-12-11 18:25:00|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733941570000|2024-12-11 18:26:10|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733941600000|2024-12-11 18:26:40|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733941610000|2024-12-11 18:26:50|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|2
1733941630000|2024-12-11 18:27:10|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733941680000|2024-12-11 18:28:00|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733941690000|2024-12-11 18:28:10|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733941700000|2024-12-11 18:28:20|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733941720000|2024-12-11 18:28:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|1
1733941730000|2024-12-11 18:28:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733941740000|2024-12-11 18:29:00|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733941750000|2024-12-11 18:29:10|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|2
1733941790000|2024-12-11 18:29:50|||||||||2
1733941800000|2024-12-11 18:30:00|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733941810000|2024-12-11 18:30:10|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|1
1733941820000|2024-12-11 18:30:20|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733941840000|2024-12-11 18:30:40|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733941850000|2024-12-11 18:30:50|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733941890000|2024-12-11 18:31:30|4531.9|4525.9|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733941910000|2024-12-11 18:31:50|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733941930000|2024-12-11 18:32:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|3
1733941960000|2024-12-11 18:32:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733941970000|2024-12-11 18:32:50|4531.4|4525.4|4532.4|4526.4|4532.4|4526.4|4531.4|4525.4|10
1733941980000|2024-12-11 18:33:00|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733941990000|2024-12-11 18:33:10|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|4533.4|4527.4|0
1733942010000|2024-12-11 18:33:30|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|4532.9|4526.9|0
1733942020000|2024-12-11 18:33:40|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|0
1733942030000|2024-12-11 18:33:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|1
1733942040000|2024-12-11 18:34:00|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733942060000|2024-12-11 18:34:20|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733942090000|2024-12-11 18:34:50|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733942100000|2024-12-11 18:35:00|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733942180000|2024-12-11 18:36:20|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|0
1733942220000|2024-12-11 18:37:00|4530.9|4524.9|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733942230000|2024-12-11 18:37:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|1
1733942250000|2024-12-11 18:37:30|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733942260000|2024-12-11 18:37:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733942270000|2024-12-11 18:37:50|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|10
1733942280000|2024-12-11 18:38:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733942290000|2024-12-11 18:38:10|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|1
1733942320000|2024-12-11 18:38:40|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733942330000|2024-12-11 18:38:50|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733942350000|2024-12-11 18:39:10|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733942380000|2024-12-11 18:39:40|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733942400000|2024-12-11 18:40:00|4530.9|4524.9|4530.4|4524.4|4530.9|4524.9|4530.4|4524.4|1
1733942410000|2024-12-11 18:40:10|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733942420000|2024-12-11 18:40:20|4529.9|4523.9|4530.4|4524.4|4530.9|4524.9|4529.9|4523.9|5
1733942430000|2024-12-11 18:40:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733942460000|2024-12-11 18:41:00|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|1
1733942500000|2024-12-11 18:41:40|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|0
1733942510000|2024-12-11 18:41:50|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733942520000|2024-12-11 18:42:00|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733942530000|2024-12-11 18:42:10|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|0
1733942540000|2024-12-11 18:42:20|4528.9|4522.9|4529.4|4523.4|4529.4|4523.4|4528.9|4522.9|4
1733942590000|2024-12-11 18:43:10|4529.9|4523.9|4529.4|4523.4|4529.9|4523.9|4528.9|4522.9|2
1733942610000|2024-12-11 18:43:30|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|4528.9|4522.9|0
1733942620000|2024-12-11 18:43:40|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733942630000|2024-12-11 18:43:50|4529.9|4523.9|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|0
1733942680000|2024-12-11 18:44:40|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4528.9|4522.9|1
1733942700000|2024-12-11 18:45:00|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|0
1733942710000|2024-12-11 18:45:10|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|6
1733942720000|2024-12-11 18:45:20|4530.9|4524.9|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733942730000|2024-12-11 18:45:30|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733942740000|2024-12-11 18:45:40|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733942750000|2024-12-11 18:45:50|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|1
1733942760000|2024-12-11 18:46:00|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733942770000|2024-12-11 18:46:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733942820000|2024-12-11 18:47:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|1
1733942830000|2024-12-11 18:47:10|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733942880000|2024-12-11 18:48:00|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733942890000|2024-12-11 18:48:10|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733942900000|2024-12-11 18:48:20|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|0
1733942910000|2024-12-11 18:48:30|4530.9|4524.9|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733942920000|2024-12-11 18:48:40|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4529.9|4523.9|0
1733942930000|2024-12-11 18:48:50|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|0
1733942940000|2024-12-11 18:49:00|4531.4|4525.4|4530.9|4524.9|4531.4|4525.4|4530.9|4524.9|0
1733942950000|2024-12-11 18:49:10|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|1
1733942980000|2024-12-11 18:49:40|4529.4|4523.4|4529.9|4523.9|4529.9|4523.9|4528.9|4522.9|1
1733942990000|2024-12-11 18:49:50|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4529.9|4523.9|3
1733943000000|2024-12-11 18:50:00|4530.4|4524.4|4529.9|4523.9|4530.4|4524.4|4529.9|4523.9|4
1733943010000|2024-12-11 18:50:10|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|4529.4|4523.4|0
1733943020000|2024-12-11 18:50:20|4529.9|4523.9|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733943030000|2024-12-11 18:50:30|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|4529.9|4523.9|0
1733943040000|2024-12-11 18:50:40|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4529.9|4523.9|0
1733943050000|2024-12-11 18:50:50|4530.9|4524.9|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733943060000|2024-12-11 18:51:00|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943070000|2024-12-11 18:51:10|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.9|4525.9|0
1733943090000|2024-12-11 18:51:30|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943100000|2024-12-11 18:51:40|4532.4|4526.4|4533.4|4527.4|4533.4|4527.4|4532.4|4526.4|0
1733943110000|2024-12-11 18:51:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733943120000|2024-12-11 18:52:00|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733943140000|2024-12-11 18:52:20|4533.4|4527.4|4533.9|4527.9|4533.9|4527.9|4533.4|4527.4|0
1733943150000|2024-12-11 18:52:30|4533.4|4527.4|4532.4|4526.4|4533.4|4527.4|4532.4|4526.4|2
1733943160000|2024-12-11 18:52:40|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733943170000|2024-12-11 18:52:50|4532.4|4526.4|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733943180000|2024-12-11 18:53:00|4532.9|4526.9|4532.4|4526.4|4532.9|4526.9|4532.4|4526.4|0
1733943190000|2024-12-11 18:53:10|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|1
1733943200000|2024-12-11 18:53:20|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733943210000|2024-12-11 18:53:30|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943220000|2024-12-11 18:53:40|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943230000|2024-12-11 18:53:50|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943240000|2024-12-11 18:54:00|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943250000|2024-12-11 18:54:10|4531.4|4525.4|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943260000|2024-12-11 18:54:20|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|0
1733943270000|2024-12-11 18:54:30|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|0
1733943280000|2024-12-11 18:54:40|4531.4|4525.4|4531.4|4525.4|4531.4|4525.4|4530.9|4524.9|0
1733943290000|2024-12-11 18:54:50|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943300000|2024-12-11 18:55:00|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|1
1733943310000|2024-12-11 18:55:10|4530.9|4524.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|0
1733943320000|2024-12-11 18:55:20|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4530.9|4524.9|1
1733943330000|2024-12-11 18:55:30|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.4|4525.4|0
1733943350000|2024-12-11 18:55:50|4531.4|4525.4|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|1
1733943380000|2024-12-11 18:56:20|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.4|4525.4|0
1733943390000|2024-12-11 18:56:30|4531.9|4525.9|4531.4|4525.4|4531.9|4525.9|4531.4|4525.4|0
1733943410000|2024-12-11 18:56:50|4530.9|4524.9|4531.9|4525.9|4531.9|4525.9|4530.9|4524.9|6
1733943430000|2024-12-11 18:57:10|4532.4|4526.4|4531.4|4525.4|4532.4|4526.4|4531.4|4525.4|15
1733943440000|2024-12-11 18:57:20|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|4531.9|4525.9|0
1733943450000|2024-12-11 18:57:30|4532.4|4526.4|4531.9|4525.9|4532.4|4526.4|4531.4|4525.4|2
1733943460000|2024-12-11 18:57:40|4531.4|4525.4|4533.4|4527.4|4533.9|4527.9|4531.4|4525.4|7
1733943470000|2024-12-11 18:57:50|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733943480000|2024-12-11 18:58:00|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4533.9|4527.9|0
1733943490000|2024-12-11 18:58:10|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|4533.9|4527.9|0
1733943500000|2024-12-11 18:58:20|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|4534.4|4528.4|0
1733943510000|2024-12-11 18:58:30|4533.9|4527.9|4532.4|4526.4|4533.9|4527.9|4531.4|4525.4|22
1733943520000|2024-12-11 18:58:40|4532.9|4526.9|4533.4|4527.4|4533.4|4527.4|4532.9|4526.9|5
1733943530000|2024-12-11 18:58:50|4532.9|4526.9|4531.4|4525.4|4532.9|4526.9|4531.4|4525.4|0
1733943540000|2024-12-11 18:59:00|4531.9|4525.9|4530.9|4524.9|4531.9|4525.9|4530.9|4524.9|3
1733943550000|2024-12-11 18:59:10|4530.4|4524.4|4530.9|4524.9|4530.9|4524.9|4530.4|4524.4|1
1733943560000|2024-12-11 18:59:20|||||||||4
1733943570000|2024-12-11 18:59:30|4531.4|4525.4|4532.4|4526.4|4532.9|4526.9|4531.4|4525.4|17
1733943580000|2024-12-11 18:59:40|4531.9|4525.9|4532.4|4526.4|4532.4|4526.4|4531.9|4525.9|0
1733943590000|2024-12-11 18:59:50|4532.9|4526.9|4533.9|4524.9|4533.9|4526.9|4532.9|4524.9|0
1733943600000|2024-12-11 19:00:00|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|1
1733943610000|2024-12-11 19:00:10|4533.2|4524.2|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733943630000|2024-12-11 19:00:30|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1733943670000|2024-12-11 19:01:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1733943680000|2024-12-11 19:01:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1733943710000|2024-12-11 19:01:50|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1733943720000|2024-12-11 19:02:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1733943730000|2024-12-11 19:02:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1733943750000|2024-12-11 19:02:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1733943760000|2024-12-11 19:02:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1733943770000|2024-12-11 19:02:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1733943790000|2024-12-11 19:03:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1733943810000|2024-12-11 19:03:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1733943820000|2024-12-11 19:03:40|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1733943830000|2024-12-11 19:03:50|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1733943840000|2024-12-11 19:04:00|4534|4525|4534|4525|4534|4525|4534|4525|0
1733943860000|2024-12-11 19:04:20|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1733943870000|2024-12-11 19:04:30|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1733943900000|2024-12-11 19:05:00|4533.8|4524.8|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1733943910000|2024-12-11 19:05:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1733943920000|2024-12-11 19:05:20|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1733943930000|2024-12-11 19:05:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1733943940000|2024-12-11 19:05:40|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1733943950000|2024-12-11 19:05:50|4533.9|4524.9|4532.6|4523.6|4533.9|4524.9|4532.6|4523.6|0
1733943960000|2024-12-11 19:06:00|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733943970000|2024-12-11 19:06:10|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733944010000|2024-12-11 19:06:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1733944020000|2024-12-11 19:07:00|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1733944040000|2024-12-11 19:07:20|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1733944050000|2024-12-11 19:07:30|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1733944060000|2024-12-11 19:07:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1733944070000|2024-12-11 19:07:50|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733944090000|2024-12-11 19:08:10|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1733944110000|2024-12-11 19:08:30|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1733944120000|2024-12-11 19:08:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1733944150000|2024-12-11 19:09:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1733944180000|2024-12-11 19:09:40|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1733944190000|2024-12-11 19:09:50|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733944200000|2024-12-11 19:10:00|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1733944210000|2024-12-11 19:10:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1733944220000|2024-12-11 19:10:20|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1733944230000|2024-12-11 19:10:30|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1733944250000|2024-12-11 19:10:50|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733944260000|2024-12-11 19:11:00|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1733944280000|2024-12-11 19:11:20|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1733944300000|2024-12-11 19:11:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1733944330000|2024-12-11 19:12:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1733944340000|2024-12-11 19:12:20|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1733944360000|2024-12-11 19:12:40|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1733944380000|2024-12-11 19:13:00|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1733944390000|2024-12-11 19:13:10|4534|4525|4534|4525|4534|4525|4534|4525|0
1733944440000|2024-12-11 19:14:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1733944450000|2024-12-11 19:14:10|4534|4525|4534|4525|4534|4525|4533.9|4524.9|0
1733944460000|2024-12-11 19:14:20|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1733944470000|2024-12-11 19:14:30|4534|4525|4534|4525|4534|4525|4534|4525|0
1733944480000|2024-12-11 19:14:40|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1733944490000|2024-12-11 19:14:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1733944520000|2024-12-11 19:15:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1733944530000|2024-12-11 19:15:30|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1733944550000|2024-12-11 19:15:50|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1733944570000|2024-12-11 19:16:10|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1733944580000|2024-12-11 19:16:20|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1733944590000|2024-12-11 19:16:30|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1733944600000|2024-12-11 19:16:40|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1733944610000|2024-12-11 19:16:50|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1733944680000|2024-12-11 19:18:00|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733944690000|2024-12-11 19:18:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1733944700000|2024-12-11 19:18:20|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733944720000|2024-12-11 19:18:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733944740000|2024-12-11 19:19:00|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1733944760000|2024-12-11 19:19:20|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733944780000|2024-12-11 19:19:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733944800000|2024-12-11 19:20:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733944830000|2024-12-11 19:20:30|4532.6|4523.6|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733944840000|2024-12-11 19:20:40|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733944850000|2024-12-11 19:20:50|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733944860000|2024-12-11 19:21:00|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733944900000|2024-12-11 19:21:40|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1733944920000|2024-12-11 19:22:00|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1733944930000|2024-12-11 19:22:10|4533.2|4524.2|4532.7|4523.7|4533.3|4524.3|4532.7|4523.7|0
1733944990000|2024-12-11 19:23:10|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733945000000|2024-12-11 19:23:20|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733945010000|2024-12-11 19:23:30|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733945040000|2024-12-11 19:24:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733945060000|2024-12-11 19:24:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733945070000|2024-12-11 19:24:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733945080000|2024-12-11 19:24:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1733945110000|2024-12-11 19:25:10|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1733945120000|2024-12-11 19:25:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733945130000|2024-12-11 19:25:30|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1733945160000|2024-12-11 19:26:00|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733945170000|2024-12-11 19:26:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733945180000|2024-12-11 19:26:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733945190000|2024-12-11 19:26:30|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733945200000|2024-12-11 19:26:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1733945210000|2024-12-11 19:26:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733945230000|2024-12-11 19:27:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1733945240000|2024-12-11 19:27:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733945250000|2024-12-11 19:27:30|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733945290000|2024-12-11 19:28:10|4532.8|4523.8|4532.9|4523.9|4533|4524|4532.8|4523.8|0
1733945320000|2024-12-11 19:28:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1733945330000|2024-12-11 19:28:50|4532.9|4523.9|4533.5|4524.5|4533.5|4524.5|4532.9|4523.9|0
1733945350000|2024-12-11 19:29:10|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1733945360000|2024-12-11 19:29:20|4533.5|4524.5|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1733945370000|2024-12-11 19:29:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1733945380000|2024-12-11 19:29:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1733945390000|2024-12-11 19:29:50|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1733945400000|2024-12-11 19:30:00|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1733945420000|2024-12-11 19:30:20|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1733945440000|2024-12-11 19:30:40|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1733945450000|2024-12-11 19:30:50|4533.4|4524.4|4532.8|4523.8|4533.4|4524.4|4532.8|4523.8|0
1733945460000|2024-12-11 19:31:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733945480000|2024-12-11 19:31:20|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1733945490000|2024-12-11 19:31:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1733945520000|2024-12-11 19:32:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1733945550000|2024-12-11 19:32:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1733945560000|2024-12-11 19:32:40|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733945570000|2024-12-11 19:32:50|4535.4|4526.4|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1733945590000|2024-12-11 19:33:10|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1733945630000|2024-12-11 19:33:50|4535.5|4526.5|4537.9|4528.9|4537.9|4528.9|4535.5|4526.5|0
1733945650000|2024-12-11 19:34:10|4538|4529|4537.9|4528.9|4538|4529|4537.9|4528.9|0
1733945670000|2024-12-11 19:34:30|4537.8|4528.8|4537.9|4528.9|4537.9|4528.9|4537.8|4528.8|0
1733945680000|2024-12-11 19:34:40|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|4539.1|4530.1|0
1733945700000|2024-12-11 19:35:00|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|0
1733945720000|2024-12-11 19:35:20|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1733945770000|2024-12-11 19:36:10|4539.3|4530.3|4539.2|4530.2|4539.3|4530.3|4539.2|4530.2|0
1733945840000|2024-12-11 19:37:20|4539.3|4530.3|4539.9|4530.9|4539.9|4530.9|4539.2|4530.2|0
1733945860000|2024-12-11 19:37:40|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1733945870000|2024-12-11 19:37:50|4539.2|4530.2|4539.3|4530.3|4539.3|4530.3|4539.2|4530.2|0
1733945900000|2024-12-11 19:38:20|4539.2|4530.2|4539.2|4530.2|4539.3|4530.3|4539.2|4530.2|0
1733945920000|2024-12-11 19:38:40|4538.6|4529.6|4538.7|4529.7|4538.7|4529.7|4538.6|4529.6|0
1733945930000|2024-12-11 19:38:50|4537.5|4528.5|4536.3|4527.3|4537.5|4528.5|4536.3|4527.3|0
1733945970000|2024-12-11 19:39:30|4536.2|4527.2|4536.3|4527.3|4536.3|4527.3|4536.2|4527.2|0
1733946020000|2024-12-11 19:40:20|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.3|4527.3|0
1733946030000|2024-12-11 19:40:30|4536.3|4527.3|4537|4528|4537|4528|4536.3|4527.3|0
1733946040000|2024-12-11 19:40:40|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1733946050000|2024-12-11 19:40:50|4537|4528|4537|4528|4537|4528|4537|4528|0
1733946090000|2024-12-11 19:41:30|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|0
1733946140000|2024-12-11 19:42:20|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1733946150000|2024-12-11 19:42:30|4537.6|4528.6|4537.5|4528.5|4537.6|4528.6|4537.5|4528.5|0
1733946190000|2024-12-11 19:43:10|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|0
1733946230000|2024-12-11 19:43:50|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|0
1733946250000|2024-12-11 19:44:10|4536.7|4527.7|4535.5|4526.5|4536.7|4527.7|4535.5|4526.5|0
1733946350000|2024-12-11 19:45:50|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1733946360000|2024-12-11 19:46:00|4535.5|4526.5|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1733946370000|2024-12-11 19:46:10|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733946390000|2024-12-11 19:46:30|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1733946400000|2024-12-11 19:46:40|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1733946440000|2024-12-11 19:47:20|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1733946450000|2024-12-11 19:47:30|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1733946490000|2024-12-11 19:48:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1733946500000|2024-12-11 19:48:20|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1733946510000|2024-12-11 19:48:30|4536|4527|4536|4527|4536|4527|4536|4527|0
1733946530000|2024-12-11 19:48:50|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1733946550000|2024-12-11 19:49:10|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733946580000|2024-12-11 19:49:40|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733946590000|2024-12-11 19:49:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733946600000|2024-12-11 19:50:00|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733946620000|2024-12-11 19:50:20|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733946640000|2024-12-11 19:50:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733946650000|2024-12-11 19:50:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733946700000|2024-12-11 19:51:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733946720000|2024-12-11 19:52:00|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733946730000|2024-12-11 19:52:10|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|4536.4|4527.4|0
1733946740000|2024-12-11 19:52:20|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733946750000|2024-12-11 19:52:30|4536.4|4527.4|4536.5|4527.5|4536.6|4527.6|4536.4|4527.4|0
1733946780000|2024-12-11 19:53:00|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733946800000|2024-12-11 19:53:20|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733946810000|2024-12-11 19:53:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1733946820000|2024-12-11 19:53:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1733946840000|2024-12-11 19:54:00|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1733946850000|2024-12-11 19:54:10|4536.5|4527.5|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733946900000|2024-12-11 19:55:00|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733946910000|2024-12-11 19:55:10|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733946920000|2024-12-11 19:55:20|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1733946930000|2024-12-11 19:55:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1733946970000|2024-12-11 19:56:10|4536.6|4527.6|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1733946980000|2024-12-11 19:56:20|4537.1|4528.1|4538.4|4529.4|4538.4|4529.4|4537.1|4528.1|0
1733946990000|2024-12-11 19:56:30|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1733947000000|2024-12-11 19:56:40|4539.5|4530.5|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1733947010000|2024-12-11 19:56:50|4539.5|4530.5|4539.5|4530.5|4539.6|4530.6|4539.5|4530.5|0
1733947020000|2024-12-11 19:57:00|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|0
1733947040000|2024-12-11 19:57:20|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|0
1733947060000|2024-12-11 19:57:40|4539.6|4530.6|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1733947090000|2024-12-11 19:58:10|4540.8|4531.8|4541.5|4532.5|4541.5|4532.5|4540.8|4531.8|0
1733947100000|2024-12-11 19:58:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733947130000|2024-12-11 19:58:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1733947150000|2024-12-11 19:59:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733947170000|2024-12-11 19:59:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733947180000|2024-12-11 19:59:40|4543.4|4534.4|4544|4535|4544|4535|4543.4|4534.4|0
1733947190000|2024-12-11 19:59:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1733947210000|2024-12-11 20:00:10|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1733947230000|2024-12-11 20:00:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1733947240000|2024-12-11 20:00:40|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733947260000|2024-12-11 20:01:00|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733947310000|2024-12-11 20:01:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1733947320000|2024-12-11 20:02:00|4543.6|4534.6|4544.3|4535.3|4544.3|4535.3|4543.6|4534.6|0
1733947330000|2024-12-11 20:02:10|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1733947360000|2024-12-11 20:02:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1733947370000|2024-12-11 20:02:50|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733947380000|2024-12-11 20:03:00|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733947390000|2024-12-11 20:03:10|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733947410000|2024-12-11 20:03:30|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1733947440000|2024-12-11 20:04:00|4543.7|4534.7|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1733947460000|2024-12-11 20:04:20|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1733947540000|2024-12-11 20:05:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1733947550000|2024-12-11 20:05:50|4543.1|4534.1|4542.5|4533.5|4543.1|4534.1|4542.5|4533.5|0
1733947560000|2024-12-11 20:06:00|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733947610000|2024-12-11 20:06:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733947640000|2024-12-11 20:07:20|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1733947680000|2024-12-11 20:08:00|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733947690000|2024-12-11 20:08:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733947700000|2024-12-11 20:08:20|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733947710000|2024-12-11 20:08:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733947720000|2024-12-11 20:08:40|4541.9|4532.9|4541.2|4532.2|4541.9|4532.9|4541.2|4532.2|0
1733947730000|2024-12-11 20:08:50|4541.3|4532.3|4540.6|4531.6|4541.3|4532.3|4540.6|4531.6|0
1733947740000|2024-12-11 20:09:00|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733947770000|2024-12-11 20:09:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733947780000|2024-12-11 20:09:40|4540.6|4531.6|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733947790000|2024-12-11 20:09:50|4540.6|4531.6|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733947800000|2024-12-11 20:10:00|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733947830000|2024-12-11 20:10:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733947840000|2024-12-11 20:10:40|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733947850000|2024-12-11 20:10:50|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733947860000|2024-12-11 20:11:00|4540.7|4531.7|4542.5|4533.5|4542.5|4533.5|4540.6|4531.6|0
1733947920000|2024-12-11 20:12:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733947930000|2024-12-11 20:12:10|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733947960000|2024-12-11 20:12:40|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733948010000|2024-12-11 20:13:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733948070000|2024-12-11 20:14:30|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1733948100000|2024-12-11 20:15:00|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1733948110000|2024-12-11 20:15:10|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1733948130000|2024-12-11 20:15:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1733948150000|2024-12-11 20:15:50|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733948160000|2024-12-11 20:16:00|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733948200000|2024-12-11 20:16:40|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733948250000|2024-12-11 20:17:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733948260000|2024-12-11 20:17:40|4543.1|4534.1|4542.5|4533.5|4543.1|4534.1|4542.5|4533.5|0
1733948270000|2024-12-11 20:17:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733948320000|2024-12-11 20:18:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1733948410000|2024-12-11 20:20:10|4543|4534|4543|4534|4543|4534|4543|4534|0
1733948430000|2024-12-11 20:20:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733948440000|2024-12-11 20:20:40|4543|4534|4543|4534|4543|4534|4543|4534|0
1733948540000|2024-12-11 20:22:20|4542.4|4533.4|4541.8|4532.8|4542.4|4533.4|4541.8|4532.8|0
1733948550000|2024-12-11 20:22:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733948570000|2024-12-11 20:22:50|4541.8|4532.8|4542|4533|4542|4533|4541.8|4532.8|0
1733948580000|2024-12-11 20:23:00|4541.9|4532.9|4542.5|4533.5|4542.5|4533.5|4541.9|4532.9|0
1733948590000|2024-12-11 20:23:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733948660000|2024-12-11 20:24:20|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733948690000|2024-12-11 20:24:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1733948700000|2024-12-11 20:25:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733948710000|2024-12-11 20:25:10|4542|4533|4542|4533|4542|4533|4542|4533|0
1733948720000|2024-12-11 20:25:20|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733948730000|2024-12-11 20:25:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1733948820000|2024-12-11 20:27:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733948830000|2024-12-11 20:27:10|4542.7|4533.7|4543.3|4534.3|4543.3|4534.3|4542.7|4533.7|0
1733948860000|2024-12-11 20:27:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733948870000|2024-12-11 20:27:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1733948900000|2024-12-11 20:28:20|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1733948910000|2024-12-11 20:28:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733948920000|2024-12-11 20:28:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1733948960000|2024-12-11 20:29:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733948980000|2024-12-11 20:29:40|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733949000000|2024-12-11 20:30:00|4542|4533|4542|4533|4542.1|4533.1|4542|4533|0
1733949030000|2024-12-11 20:30:30|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1733949060000|2024-12-11 20:31:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733949130000|2024-12-11 20:32:10|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733949200000|2024-12-11 20:33:20|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733949210000|2024-12-11 20:33:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1733949280000|2024-12-11 20:34:40|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733949290000|2024-12-11 20:34:50|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1733949300000|2024-12-11 20:35:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733949310000|2024-12-11 20:35:10|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1733949320000|2024-12-11 20:35:20|4541.9|4532.9|4541.2|4532.2|4541.9|4532.9|4541.2|4532.2|0
1733949330000|2024-12-11 20:35:30|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1733949340000|2024-12-11 20:35:40|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1733949350000|2024-12-11 20:35:50|4541.2|4532.2|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1733949370000|2024-12-11 20:36:10|4541.3|4532.3|4541.2|4532.2|4541.3|4532.3|4541.2|4532.2|0
1733949380000|2024-12-11 20:36:20|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733949400000|2024-12-11 20:36:40|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733949410000|2024-12-11 20:36:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733949420000|2024-12-11 20:37:00|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733949430000|2024-12-11 20:37:10|4542|4533|4542|4533|4542|4533|4542|4533|0
1733949480000|2024-12-11 20:38:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733949500000|2024-12-11 20:38:20|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733949510000|2024-12-11 20:38:30|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733949520000|2024-12-11 20:38:40|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733949540000|2024-12-11 20:39:00|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733949550000|2024-12-11 20:39:10|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733949560000|2024-12-11 20:39:20|4541.9|4532.9|4542.5|4533.5|4542.5|4533.5|4541.9|4532.9|0
1733949570000|2024-12-11 20:39:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733949590000|2024-12-11 20:39:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1733949600000|2024-12-11 20:40:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733949660000|2024-12-11 20:41:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733949670000|2024-12-11 20:41:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733949720000|2024-12-11 20:42:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733949740000|2024-12-11 20:42:20|4541.9|4532.9|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733949780000|2024-12-11 20:43:00|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1733949840000|2024-12-11 20:44:00|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733949850000|2024-12-11 20:44:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733949870000|2024-12-11 20:44:30|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733949940000|2024-12-11 20:45:40|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733949970000|2024-12-11 20:46:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733950090000|2024-12-11 20:48:10|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1733950100000|2024-12-11 20:48:20|4543.1|4534.1|4543.7|4534.7|4543.7|4534.7|4543.1|4534.1|0
1733950110000|2024-12-11 20:48:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733950120000|2024-12-11 20:48:40|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1733950130000|2024-12-11 20:48:50|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1733950140000|2024-12-11 20:49:00|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1733950150000|2024-12-11 20:49:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1733950160000|2024-12-11 20:49:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1733950170000|2024-12-11 20:49:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1733950180000|2024-12-11 20:49:40|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1733950200000|2024-12-11 20:50:00|4544.1|4535.1|4544.2|4535.2|4544.3|4535.3|4544.1|4535.1|0
1733950280000|2024-12-11 20:51:20|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1733950290000|2024-12-11 20:51:30|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1733950300000|2024-12-11 20:51:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1733950310000|2024-12-11 20:51:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1733950320000|2024-12-11 20:52:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1733950330000|2024-12-11 20:52:10|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1733950340000|2024-12-11 20:52:20|4547.3|4538.3|4547.9|4538.9|4547.9|4538.9|4547.3|4538.3|0
1733950360000|2024-12-11 20:52:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1733950370000|2024-12-11 20:52:50|4547.9|4538.9|4548.5|4539.5|4548.5|4539.5|4547.9|4538.9|0
1733950380000|2024-12-11 20:53:00|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1733950410000|2024-12-11 20:53:30|4547.8|4538.8|4549|4540|4549|4540|4547.8|4538.8|0
1733950420000|2024-12-11 20:53:40|4548.4|4539.4|4548.4|4539.4|4549.1|4540.1|4548.4|4539.4|0
1733950440000|2024-12-11 20:54:00|4549.1|4540.1|4548.4|4539.4|4549.1|4540.1|4548.4|4539.4|0
1733950450000|2024-12-11 20:54:10|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1733950460000|2024-12-11 20:54:20|4549.1|4540.1|4549.7|4540.7|4549.7|4540.7|4549|4540|0
1733950470000|2024-12-11 20:54:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1733950480000|2024-12-11 20:54:40|4549.7|4540.7|4549|4540|4549.7|4540.7|4549|4540|0
1733950490000|2024-12-11 20:54:50|4548.9|4539.9|4548.9|4539.9|4549.5|4540.5|4548.9|4539.9|0
1733950500000|2024-12-11 20:55:00|4548.8|4539.8|4547.6|4538.6|4548.8|4539.8|4547.6|4538.6|0
1733950510000|2024-12-11 20:55:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1733950520000|2024-12-11 20:55:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1733950560000|2024-12-11 20:56:00|4547.7|4538.7|4545.8|4536.8|4547.7|4538.7|4545.8|4536.8|0
1733950570000|2024-12-11 20:56:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1733950590000|2024-12-11 20:56:30|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1733950610000|2024-12-11 20:56:50|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1733950630000|2024-12-11 20:57:10|4545.2|4536.2|4544|4535|4545.2|4536.2|4544|4535|0
1733950640000|2024-12-11 20:57:20|4543.9|4534.9|4542.7|4533.7|4544|4535|4542.7|4533.7|0
1733950650000|2024-12-11 20:57:30|4543.3|4534.3|4543.9|4534.9|4543.9|4534.9|4543.3|4534.3|0
1733950660000|2024-12-11 20:57:40|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1733950670000|2024-12-11 20:57:50|4544.5|4535.5|4545.1|4536.1|4545.1|4536.1|4544.5|4535.5|0
1733950680000|2024-12-11 20:58:00|4544.5|4535.5|4543.9|4534.9|4544.5|4535.5|4543.9|4534.9|0
1733950710000|2024-12-11 20:58:30|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1733950720000|2024-12-11 20:58:40|4543.3|4534.3|4542.7|4533.7|4543.9|4534.9|4542.7|4533.7|0
1733950730000|2024-12-11 20:58:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1733950740000|2024-12-11 20:59:00|4543.2|4534.2|4543.6|4534.6|4543.8|4534.8|4543.2|4534.2|0
1733950750000|2024-12-11 20:59:10|4543.7|4534.7|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1733950760000|2024-12-11 20:59:20|4543.8|4534.8|4542.6|4533.6|4543.8|4534.8|4542.6|4533.6|0
1733950770000|2024-12-11 20:59:30|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733950780000|2024-12-11 20:59:40|4542.7|4533.7|4545.1|4536.1|4545.1|4536.1|4542.7|4533.7|0
1733950790000|2024-12-11 20:59:50|4545|4536|4543.3|4534.3|4545.2|4536.2|4543.3|4534.3|0
1733950800000|2024-12-11 21:00:00|4543.2|4534.2|4542.8|4533.8|4543.4|4534.4|4542.6|4533.6|0
1733950810000|2024-12-11 21:00:10|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733950820000|2024-12-11 21:00:20|4542.5|4533.5|4542.1|4533.1|4542.5|4533.5|4541.9|4532.9|0
1733950830000|2024-12-11 21:00:30|4542|4533|4541.4|4532.4|4542|4533|4541.4|4532.4|0
1733950840000|2024-12-11 21:00:40|4541.5|4532.5|4541.5|4532.5|4541.9|4532.9|4541.4|4532.4|0
1733950850000|2024-12-11 21:00:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733950860000|2024-12-11 21:01:00|4541.6|4532.6|4542.1|4533.1|4542.2|4533.2|4541.5|4532.5|0
1733950870000|2024-12-11 21:01:10|4542|4533|4541.8|4532.8|4542|4533|4541.8|4532.8|0
1733950880000|2024-12-11 21:01:20|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733950890000|2024-12-11 21:01:30|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1733950900000|2024-12-11 21:01:40|4541.6|4532.6|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1733950910000|2024-12-11 21:01:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.5|4532.5|0
1733950920000|2024-12-11 21:02:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733950930000|2024-12-11 21:02:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733950940000|2024-12-11 21:02:20|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733950950000|2024-12-11 21:02:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733950970000|2024-12-11 21:02:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733950980000|2024-12-11 21:03:00|4541.8|4532.8|4542.2|4533.2|4542.2|4533.2|4541.8|4532.8|0
1733950990000|2024-12-11 21:03:10|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733951000000|2024-12-11 21:03:20|4542.5|4533.5|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733951010000|2024-12-11 21:03:30|4542.2|4533.2|4541.9|4532.9|4542.4|4533.4|4541.8|4532.8|0
1733951020000|2024-12-11 21:03:40|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733951030000|2024-12-11 21:03:50|4542|4533|4542.1|4533.1|4542.1|4533.1|4541.9|4532.9|0
1733951040000|2024-12-11 21:04:00|4542|4533|4541.5|4532.5|4542|4533|4541.4|4532.4|0
1733951050000|2024-12-11 21:04:10|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1733951060000|2024-12-11 21:04:20|4541.4|4532.4|4541.1|4532.1|4541.4|4532.4|4541.1|4532.1|0
1733951080000|2024-12-11 21:04:40|4541.2|4532.2|4541.3|4532.3|4541.3|4532.3|4541.2|4532.2|0
1733951100000|2024-12-11 21:05:00|4540.9|4531.9|4541.4|4532.4|4541.4|4532.4|4540.9|4531.9|0
1733951110000|2024-12-11 21:05:10|4541.5|4532.5|4541.3|4532.3|4541.8|4532.8|4541.3|4532.3|0
1733951120000|2024-12-11 21:05:20|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.2|4532.2|0
1733951130000|2024-12-11 21:05:30|4541.2|4532.2|4540.9|4531.9|4541.3|4532.3|4540.9|4531.9|0
1733951140000|2024-12-11 21:05:40|4541|4532|4541|4532|4541|4532|4540.9|4531.9|0
1733951150000|2024-12-11 21:05:50|4541.1|4532.1|4540.9|4531.9|4541.1|4532.1|4540.9|4531.9|0
1733951160000|2024-12-11 21:06:00|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.7|4531.7|0
1733951170000|2024-12-11 21:06:10|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733951180000|2024-12-11 21:06:20|4541|4532|4541|4532|4541|4532|4541|4532|0
1733951190000|2024-12-11 21:06:30|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1733951200000|2024-12-11 21:06:40|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733951210000|2024-12-11 21:06:50|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733951220000|2024-12-11 21:07:00|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1733951230000|2024-12-11 21:07:10|4541|4532|4540.7|4531.7|4541|4532|4540.7|4531.7|0
1733951240000|2024-12-11 21:07:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733951250000|2024-12-11 21:07:30|4540.5|4531.5|4540.6|4531.6|4540.6|4531.6|4540.3|4531.3|0
1733951260000|2024-12-11 21:07:40|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733951280000|2024-12-11 21:08:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733951290000|2024-12-11 21:08:10|4540.7|4531.7|4540.5|4531.5|4540.7|4531.7|4540.5|4531.5|0
1733951300000|2024-12-11 21:08:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733951330000|2024-12-11 21:08:50|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733951340000|2024-12-11 21:09:00|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733951360000|2024-12-11 21:09:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733951370000|2024-12-11 21:09:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733951380000|2024-12-11 21:09:40|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733951390000|2024-12-11 21:09:50|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733951410000|2024-12-11 21:10:10|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733951440000|2024-12-11 21:10:40|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733951460000|2024-12-11 21:11:00|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733951510000|2024-12-11 21:11:50|4541|4532|4541|4532|4541|4532|4541|4532|0
1733951520000|2024-12-11 21:12:00|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1733951530000|2024-12-11 21:12:10|4541|4532|4541|4532|4541|4532|4541|4532|0
1733951550000|2024-12-11 21:12:30|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733951570000|2024-12-11 21:12:50|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1733951580000|2024-12-11 21:13:00|4541|4532|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733951590000|2024-12-11 21:13:10|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.1|4532.1|0
1733951600000|2024-12-11 21:13:20|4541.2|4532.2|4541.1|4532.1|4541.2|4532.2|4541.1|4532.1|0
1733951610000|2024-12-11 21:13:30|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1733951620000|2024-12-11 21:13:40|4540.8|4531.8|4541|4532|4541|4532|4540.7|4531.7|0
1733951630000|2024-12-11 21:13:50|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1733951640000|2024-12-11 21:14:00|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1733951650000|2024-12-11 21:14:10|4541|4532|4541|4532|4541|4532|4541|4532|0
1733951680000|2024-12-11 21:14:40|4541.1|4532.1|4541.1|4532.1|4541.3|4532.3|4541.1|4532.1|0
1733951690000|2024-12-11 21:14:50|4541|4532|4541|4532|4541|4532|4541|4532|0
1733951700000|2024-12-11 21:15:00|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733951720000|2024-12-11 21:15:20|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733951750000|2024-12-11 21:15:50|4541|4532|4541|4532|4541|4532|4541|4532|0
1733951760000|2024-12-11 21:16:00|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733951780000|2024-12-11 21:16:20|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733951820000|2024-12-11 21:17:00|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733951830000|2024-12-11 21:17:10|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733951850000|2024-12-11 21:17:30|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733951890000|2024-12-11 21:18:10|4540.8|4531.8|4540.9|4531.9|4540.9|4531.9|4540.8|4531.8|0
1733951920000|2024-12-11 21:18:40|4540.8|4531.8|4540.7|4531.7|4540.8|4531.8|4540.7|4531.7|0
1733951930000|2024-12-11 21:18:50|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|4540.9|4531.9|0
1733951970000|2024-12-11 21:19:30|4540.8|4531.8|4540.7|4531.7|4540.8|4531.8|4540.7|4531.7|0
1733951990000|2024-12-11 21:19:50|4540.9|4531.9|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733952000000|2024-12-11 21:20:00|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733952010000|2024-12-11 21:20:10|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733952020000|2024-12-11 21:20:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952100000|2024-12-11 21:21:40|4540.7|4531.7|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1733952120000|2024-12-11 21:22:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952160000|2024-12-11 21:22:40|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733952240000|2024-12-11 21:24:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952260000|2024-12-11 21:24:20|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733952280000|2024-12-11 21:24:40|4540.6|4531.6|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1733952300000|2024-12-11 21:25:00|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733952310000|2024-12-11 21:25:10|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733952330000|2024-12-11 21:25:30|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1733952340000|2024-12-11 21:25:40|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733952390000|2024-12-11 21:26:30|4540.1|4531.1|4540.2|4531.2|4540.2|4531.2|4540.1|4531.1|0
1733952410000|2024-12-11 21:26:50|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733952420000|2024-12-11 21:27:00|4540.4|4531.4|4540.5|4531.5|4540.5|4531.5|4540.4|4531.4|0
1733952440000|2024-12-11 21:27:20|4540.6|4531.6|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733952450000|2024-12-11 21:27:30|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733952470000|2024-12-11 21:27:50|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952480000|2024-12-11 21:28:00|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733952530000|2024-12-11 21:28:50|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1733952560000|2024-12-11 21:29:20|4540.6|4531.6|4540.7|4531.7|4540.7|4531.7|4540.6|4531.6|0
1733952600000|2024-12-11 21:30:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952630000|2024-12-11 21:30:30|4540.7|4531.7|4540.6|4531.6|4540.7|4531.7|4540.6|4531.6|0
1733952650000|2024-12-11 21:30:50|4540.5|4531.5|4540.6|4531.6|4540.6|4531.6|4540.5|4531.5|0
1733952660000|2024-12-11 21:31:00|4540.5|4531.5|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1733952740000|2024-12-11 21:32:20|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952750000|2024-12-11 21:32:30|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733952780000|2024-12-11 21:33:00|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733952790000|2024-12-11 21:33:10|4540.4|4531.4|4540.5|4531.5|4540.5|4531.5|4540.4|4531.4|0
1733952840000|2024-12-11 21:34:00|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733952850000|2024-12-11 21:34:10|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733952910000|2024-12-11 21:35:10|4540.4|4531.4|4540.4|4531.4|4540.5|4531.5|4540.4|4531.4|0
1733952960000|2024-12-11 21:36:00|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733953020000|2024-12-11 21:37:00|4540.6|4531.6|4540.4|4531.4|4540.6|4531.6|4540.4|4531.4|0
1733953140000|2024-12-11 21:39:00|4540.3|4531.3|4540.4|4531.4|4540.4|4531.4|4540.2|4531.2|0
1733953160000|2024-12-11 21:39:20|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733953190000|2024-12-11 21:39:50|4540.3|4531.3|4540.2|4531.2|4540.4|4531.4|4540.2|4531.2|0
1733953250000|2024-12-11 21:40:50|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733953270000|2024-12-11 21:41:10|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733953280000|2024-12-11 21:41:20|4540.3|4531.3|4540.4|4531.4|4540.4|4531.4|4540.3|4531.3|0
1733953350000|2024-12-11 21:42:30|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733953370000|2024-12-11 21:42:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733953380000|2024-12-11 21:43:00|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733953420000|2024-12-11 21:43:40|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733953470000|2024-12-11 21:44:30|4540.2|4531.2|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1733953480000|2024-12-11 21:44:40|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733953490000|2024-12-11 21:44:50|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.3|4531.3|0
1733953500000|2024-12-11 21:45:00|4540.3|4531.3|4540.4|4531.4|4540.4|4531.4|4540.2|4531.2|0
1733953510000|2024-12-11 21:45:10|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733953520000|2024-12-11 21:45:20|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733953580000|2024-12-11 21:46:20|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733953600000|2024-12-11 21:46:40|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733953620000|2024-12-11 21:47:00|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733953630000|2024-12-11 21:47:10|4540.2|4531.2|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1733953690000|2024-12-11 21:48:10|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733953740000|2024-12-11 21:49:00|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733953750000|2024-12-11 21:49:10|4540.2|4531.2|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733953760000|2024-12-11 21:49:20|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.2|4531.2|0
1733953790000|2024-12-11 21:49:50|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733953800000|2024-12-11 21:50:00|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733953810000|2024-12-11 21:50:10|4540.1|4531.1|4539.9|4530.9|4540.1|4531.1|4539.9|4530.9|0
1733953840000|2024-12-11 21:50:40|4540|4531|4540|4531|4540|4531|4540|4531|0
1733953870000|2024-12-11 21:51:10|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733953940000|2024-12-11 21:52:20|4539.8|4530.8|4539.8|4530.8|4539.8|4530.8|4539.8|4530.8|0
1733953960000|2024-12-11 21:52:40|4539.9|4530.9|4539.8|4530.8|4539.9|4530.9|4539.8|4530.8|0
1733953970000|2024-12-11 21:52:50|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733954000000|2024-12-11 21:53:20|4540|4531|4540|4531|4540|4531|4540|4531|0
1733954060000|2024-12-11 21:54:20|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733954100000|2024-12-11 21:55:00|4540|4531|4540|4531|4540|4531|4540|4531|0
1733954130000|2024-12-11 21:55:30|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733954170000|2024-12-11 21:56:10|4540.1|4531.1|4540|4531|4540.1|4531.1|4540|4531|0
1733954180000|2024-12-11 21:56:20|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733954190000|2024-12-11 21:56:30|4540|4531|4540|4531|4540|4531|4540|4531|0
1733954370000|2024-12-11 21:59:30|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1733954390000|2024-12-11 21:59:50|4539.8|4530.8|4540.1|4531.1|4540.2|4531.2|4539.8|4530.8|0
1733954400000|2024-12-11 22:00:00|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1733954410000|2024-12-11 22:00:10|4540|4531|4540|4531|4540|4531|4540|4531|0
1733954430000|2024-12-11 22:00:30|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733954540000|2024-12-11 22:02:20|4540|4531|4540|4531|4540|4531|4540|4531|0
1733954550000|2024-12-11 22:02:30|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733954570000|2024-12-11 22:02:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733954580000|2024-12-11 22:03:00|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|0
1733954710000|2024-12-11 22:05:10|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733954790000|2024-12-11 22:06:30|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733954830000|2024-12-11 22:07:10|4540.2|4531.2|4540.3|4531.3|4540.3|4531.3|4540.2|4531.2|0
1733954860000|2024-12-11 22:07:40|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733954870000|2024-12-11 22:07:50|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733954890000|2024-12-11 22:08:10|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733955020000|2024-12-11 22:10:20|4540.4|4531.4|4540.3|4531.3|4540.4|4531.4|4540.3|4531.3|0
1733955090000|2024-12-11 22:11:30|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733955210000|2024-12-11 22:13:30|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733955220000|2024-12-11 22:13:40|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733955410000|2024-12-11 22:16:50|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733955440000|2024-12-11 22:17:20|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733955500000|2024-12-11 22:18:20|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733955530000|2024-12-11 22:18:50|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733955570000|2024-12-11 22:19:30|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733955620000|2024-12-11 22:20:20|4540.1|4531.1|4540.1|4531.1|4540.3|4531.3|4540.1|4531.1|0
1733955630000|2024-12-11 22:20:30|4540.3|4531.3|4540.2|4531.2|4540.3|4531.3|4540.1|4531.1|0
1733955650000|2024-12-11 22:20:50|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733955760000|2024-12-11 22:22:40|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|4540.2|4531.2|0
1733955780000|2024-12-11 22:23:00|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733955820000|2024-12-11 22:23:40|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733955830000|2024-12-11 22:23:50|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733955860000|2024-12-11 22:24:20|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1733955870000|2024-12-11 22:24:30|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|0
1733956190000|2024-12-11 22:29:50|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733956770000|2024-12-11 22:39:30|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|4540.3|4531.3|0
1733957110000|2024-12-11 22:45:10|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1733957410000|2024-12-11 22:50:10|4541|4532|4541|4532|4541|4532|4541|4532|0
1733957610000|2024-12-11 22:53:30|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1733957710000|2024-12-11 22:55:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733957830000|2024-12-11 22:57:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733957900000|2024-12-11 22:58:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733957950000|2024-12-11 22:59:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733957990000|2024-12-11 22:59:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733958000000|2024-12-11 23:00:00|4542.3|4533.3|4542.3|4533.3|4542.5|4533.5|4542.1|4533.1|0
1733958010000|2024-12-11 23:00:10|4542.2|4533.2|4542.7|4533.7|4542.7|4533.7|4542.1|4533.1|0
1733958020000|2024-12-11 23:00:20|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733958030000|2024-12-11 23:00:30|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.2|4533.2|0
1733958040000|2024-12-11 23:00:40|4542.2|4533.2|4542|4533|4542.3|4533.3|4542|4533|0
1733958050000|2024-12-11 23:00:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733958060000|2024-12-11 23:01:00|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733958070000|2024-12-11 23:01:10|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1733958080000|2024-12-11 23:01:20|4541.9|4532.9|4541.6|4532.6|4541.9|4532.9|4541.6|4532.6|0
1733958090000|2024-12-11 23:01:30|4541.7|4532.7|4541.5|4532.5|4541.7|4532.7|4541.5|4532.5|0
1733958100000|2024-12-11 23:01:40|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1733958110000|2024-12-11 23:01:50|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1733958120000|2024-12-11 23:02:00|4541.7|4532.7|4542.5|4533.5|4542.5|4533.5|4541.7|4532.7|0
1733958130000|2024-12-11 23:02:10|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733958140000|2024-12-11 23:02:20|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733958150000|2024-12-11 23:02:30|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733958160000|2024-12-11 23:02:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733958170000|2024-12-11 23:02:50|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733958180000|2024-12-11 23:03:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733958190000|2024-12-11 23:03:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958200000|2024-12-11 23:03:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958270000|2024-12-11 23:04:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958280000|2024-12-11 23:04:40|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958300000|2024-12-11 23:05:00|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1733958310000|2024-12-11 23:05:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733958330000|2024-12-11 23:05:30|4543|4534|4542.9|4533.9|4543|4534|4542.8|4533.8|0
1733958340000|2024-12-11 23:05:40|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1733958350000|2024-12-11 23:05:50|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733958360000|2024-12-11 23:06:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733958380000|2024-12-11 23:06:20|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733958400000|2024-12-11 23:06:40|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733958410000|2024-12-11 23:06:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733958440000|2024-12-11 23:07:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733958450000|2024-12-11 23:07:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733958510000|2024-12-11 23:08:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733958520000|2024-12-11 23:08:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733958540000|2024-12-11 23:09:00|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958570000|2024-12-11 23:09:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958580000|2024-12-11 23:09:40|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958600000|2024-12-11 23:10:00|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733958610000|2024-12-11 23:10:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733958630000|2024-12-11 23:10:30|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733958660000|2024-12-11 23:11:00|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733958670000|2024-12-11 23:11:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733958680000|2024-12-11 23:11:20|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733958690000|2024-12-11 23:11:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1733958700000|2024-12-11 23:11:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733958710000|2024-12-11 23:11:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733958730000|2024-12-11 23:12:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958740000|2024-12-11 23:12:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958750000|2024-12-11 23:12:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733958760000|2024-12-11 23:12:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733958780000|2024-12-11 23:13:00|4542.9|4533.9|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1733958790000|2024-12-11 23:13:10|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733958800000|2024-12-11 23:13:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733958810000|2024-12-11 23:13:30|4543|4534|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733958840000|2024-12-11 23:14:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733958870000|2024-12-11 23:14:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733958900000|2024-12-11 23:15:00|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733958920000|2024-12-11 23:15:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733958980000|2024-12-11 23:16:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733958990000|2024-12-11 23:16:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733959000000|2024-12-11 23:16:40|4543|4534|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1733959020000|2024-12-11 23:17:00|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733959030000|2024-12-11 23:17:10|4543|4534|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733959040000|2024-12-11 23:17:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733959050000|2024-12-11 23:17:30|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733959080000|2024-12-11 23:18:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733959090000|2024-12-11 23:18:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733959100000|2024-12-11 23:18:20|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733959210000|2024-12-11 23:20:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733959220000|2024-12-11 23:20:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733959230000|2024-12-11 23:20:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733959250000|2024-12-11 23:20:50|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733959260000|2024-12-11 23:21:00|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733959270000|2024-12-11 23:21:10|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733959280000|2024-12-11 23:21:20|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1733959290000|2024-12-11 23:21:30|4542|4533|4542|4533|4542|4533|4542|4533|0
1733959310000|2024-12-11 23:21:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733959320000|2024-12-11 23:22:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733959330000|2024-12-11 23:22:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733959340000|2024-12-11 23:22:20|4542|4533|4542|4533|4542|4533|4542|4533|0
1733959350000|2024-12-11 23:22:30|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733959380000|2024-12-11 23:23:00|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733959390000|2024-12-11 23:23:10|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733959420000|2024-12-11 23:23:40|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733959430000|2024-12-11 23:23:50|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733959480000|2024-12-11 23:24:40|4542.2|4533.2|4542|4533|4542.2|4533.2|4542|4533|0
1733959490000|2024-12-11 23:24:50|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733959500000|2024-12-11 23:25:00|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1733959510000|2024-12-11 23:25:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733959520000|2024-12-11 23:25:20|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733959570000|2024-12-11 23:26:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733959600000|2024-12-11 23:26:40|4542|4533|4542|4533|4542|4533|4542|4533|0
1733959610000|2024-12-11 23:26:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733959620000|2024-12-11 23:27:00|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1733959630000|2024-12-11 23:27:10|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1733959650000|2024-12-11 23:27:30|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733959660000|2024-12-11 23:27:40|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733959680000|2024-12-11 23:28:00|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733959690000|2024-12-11 23:28:10|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733959710000|2024-12-11 23:28:30|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1733959750000|2024-12-11 23:29:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733959770000|2024-12-11 23:29:30|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733959790000|2024-12-11 23:29:50|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733959800000|2024-12-11 23:30:00|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733959810000|2024-12-11 23:30:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733959820000|2024-12-11 23:30:20|4542.6|4533.6|4542.8|4533.8|4542.8|4533.8|4542.6|4533.6|0
1733959840000|2024-12-11 23:30:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733959850000|2024-12-11 23:30:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733959860000|2024-12-11 23:31:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733959870000|2024-12-11 23:31:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733959880000|2024-12-11 23:31:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733959890000|2024-12-11 23:31:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733959900000|2024-12-11 23:31:40|4542.8|4533.8|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733959970000|2024-12-11 23:32:50|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733960100000|2024-12-11 23:35:00|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733960140000|2024-12-11 23:35:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733960180000|2024-12-11 23:36:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733960190000|2024-12-11 23:36:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1733960200000|2024-12-11 23:36:40|4542.5|4533.5|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1733960220000|2024-12-11 23:37:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733960360000|2024-12-11 23:39:20|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733960370000|2024-12-11 23:39:30|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733960390000|2024-12-11 23:39:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733960430000|2024-12-11 23:40:30|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733960440000|2024-12-11 23:40:40|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733960450000|2024-12-11 23:40:50|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733960460000|2024-12-11 23:41:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733960470000|2024-12-11 23:41:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733960480000|2024-12-11 23:41:20|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733960490000|2024-12-11 23:41:30|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733960530000|2024-12-11 23:42:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733960550000|2024-12-11 23:42:30|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733960560000|2024-12-11 23:42:40|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733960570000|2024-12-11 23:42:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733960640000|2024-12-11 23:44:00|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733960650000|2024-12-11 23:44:10|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733960670000|2024-12-11 23:44:30|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733960700000|2024-12-11 23:45:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1733960710000|2024-12-11 23:45:10|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733960770000|2024-12-11 23:46:10|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733960810000|2024-12-11 23:46:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733960850000|2024-12-11 23:47:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733960980000|2024-12-11 23:49:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961040000|2024-12-11 23:50:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961070000|2024-12-11 23:51:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961080000|2024-12-11 23:51:20|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961140000|2024-12-11 23:52:20|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1733961160000|2024-12-11 23:52:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961170000|2024-12-11 23:52:50|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961180000|2024-12-11 23:53:00|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1733961300000|2024-12-11 23:55:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961310000|2024-12-11 23:55:10|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1733961350000|2024-12-11 23:55:50|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1733961370000|2024-12-11 23:56:10|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.2|4534.2|0
1733961390000|2024-12-11 23:56:30|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733961430000|2024-12-11 23:57:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961470000|2024-12-11 23:57:50|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733961490000|2024-12-11 23:58:10|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733961530000|2024-12-11 23:58:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961600000|2024-12-12 00:00:00|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.1|4534.1|0
1733961620000|2024-12-12 00:00:20|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733961650000|2024-12-12 00:00:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961660000|2024-12-12 00:01:00|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961670000|2024-12-12 00:01:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1733961680000|2024-12-12 00:01:20|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961690000|2024-12-12 00:01:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733961700000|2024-12-12 00:01:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961710000|2024-12-12 00:01:50|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733961750000|2024-12-12 00:02:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961810000|2024-12-12 00:03:30|4543.6|4534.6|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1733961820000|2024-12-12 00:03:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733961850000|2024-12-12 00:04:10|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733961870000|2024-12-12 00:04:30|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1733961890000|2024-12-12 00:04:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961910000|2024-12-12 00:05:10|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733961930000|2024-12-12 00:05:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733961980000|2024-12-12 00:06:20|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733962000000|2024-12-12 00:06:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733962010000|2024-12-12 00:06:50|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733962020000|2024-12-12 00:07:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733962080000|2024-12-12 00:08:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733962110000|2024-12-12 00:08:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733962140000|2024-12-12 00:09:00|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733962200000|2024-12-12 00:10:00|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733962220000|2024-12-12 00:10:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1733962230000|2024-12-12 00:10:30|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1733962270000|2024-12-12 00:11:10|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733962320000|2024-12-12 00:12:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1733962370000|2024-12-12 00:12:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733962380000|2024-12-12 00:13:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1733962440000|2024-12-12 00:14:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733962480000|2024-12-12 00:14:40|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733962500000|2024-12-12 00:15:00|4543|4534|4542.7|4533.7|4543|4534|4542.7|4533.7|0
1733962510000|2024-12-12 00:15:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733962520000|2024-12-12 00:15:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733962540000|2024-12-12 00:15:40|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733962550000|2024-12-12 00:15:50|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733962560000|2024-12-12 00:16:00|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733962580000|2024-12-12 00:16:20|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733962590000|2024-12-12 00:16:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733962610000|2024-12-12 00:16:50|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733962620000|2024-12-12 00:17:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733962630000|2024-12-12 00:17:10|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733962640000|2024-12-12 00:17:20|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733962660000|2024-12-12 00:17:40|4542.6|4533.6|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733962680000|2024-12-12 00:18:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733962700000|2024-12-12 00:18:20|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733962710000|2024-12-12 00:18:30|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733962740000|2024-12-12 00:19:00|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733962750000|2024-12-12 00:19:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733962770000|2024-12-12 00:19:30|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733962780000|2024-12-12 00:19:40|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733962790000|2024-12-12 00:19:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733962860000|2024-12-12 00:21:00|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1733962870000|2024-12-12 00:21:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733962880000|2024-12-12 00:21:20|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733962890000|2024-12-12 00:21:30|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733962910000|2024-12-12 00:21:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1733962920000|2024-12-12 00:22:00|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733962940000|2024-12-12 00:22:20|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733962950000|2024-12-12 00:22:30|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733962970000|2024-12-12 00:22:50|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733962980000|2024-12-12 00:23:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733963020000|2024-12-12 00:23:40|4542|4533|4542|4533|4542|4533|4542|4533|0
1733963030000|2024-12-12 00:23:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733963040000|2024-12-12 00:24:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733963050000|2024-12-12 00:24:10|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733963060000|2024-12-12 00:24:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733963080000|2024-12-12 00:24:40|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733963090000|2024-12-12 00:24:50|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733963100000|2024-12-12 00:25:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733963110000|2024-12-12 00:25:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733963120000|2024-12-12 00:25:20|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733963130000|2024-12-12 00:25:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733963150000|2024-12-12 00:25:50|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733963160000|2024-12-12 00:26:00|4542.7|4533.7|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733963180000|2024-12-12 00:26:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733963210000|2024-12-12 00:26:50|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1733963220000|2024-12-12 00:27:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733963230000|2024-12-12 00:27:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733963280000|2024-12-12 00:28:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733963290000|2024-12-12 00:28:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733963330000|2024-12-12 00:28:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733963340000|2024-12-12 00:29:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733963350000|2024-12-12 00:29:10|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733963360000|2024-12-12 00:29:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733963370000|2024-12-12 00:29:30|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733963380000|2024-12-12 00:29:40|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733963400000|2024-12-12 00:30:00|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.2|4533.2|0
1733963410000|2024-12-12 00:30:10|4542.5|4533.5|4542.2|4533.2|4542.5|4533.5|4542.2|4533.2|0
1733963420000|2024-12-12 00:30:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733963440000|2024-12-12 00:30:40|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733963460000|2024-12-12 00:31:00|4542.2|4533.2|4542.4|4533.4|4542.4|4533.4|4542.2|4533.2|0
1733963470000|2024-12-12 00:31:10|4542.2|4533.2|4542.4|4533.4|4542.4|4533.4|4542.2|4533.2|0
1733963480000|2024-12-12 00:31:20|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733963510000|2024-12-12 00:31:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733963520000|2024-12-12 00:32:00|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733963540000|2024-12-12 00:32:20|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733963560000|2024-12-12 00:32:40|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733963580000|2024-12-12 00:33:00|4542.4|4533.4|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733963590000|2024-12-12 00:33:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733963640000|2024-12-12 00:34:00|4542.4|4533.4|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733963660000|2024-12-12 00:34:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733963680000|2024-12-12 00:34:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733963700000|2024-12-12 00:35:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733963710000|2024-12-12 00:35:10|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733963730000|2024-12-12 00:35:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733963740000|2024-12-12 00:35:40|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733963750000|2024-12-12 00:35:50|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733963770000|2024-12-12 00:36:10|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733963780000|2024-12-12 00:36:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733963810000|2024-12-12 00:36:50|4542.5|4533.5|4544.5|4535.5|4544.5|4535.5|4542.5|4533.5|0
1733963820000|2024-12-12 00:37:00|4544.4|4535.4|4546.5|4537.5|4546.5|4537.5|4544.4|4535.4|0
1733963830000|2024-12-12 00:37:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733963840000|2024-12-12 00:37:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1733963850000|2024-12-12 00:37:30|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1733963870000|2024-12-12 00:37:50|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733963880000|2024-12-12 00:38:00|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1733963890000|2024-12-12 00:38:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733963910000|2024-12-12 00:38:30|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1733963920000|2024-12-12 00:38:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733963960000|2024-12-12 00:39:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1733963980000|2024-12-12 00:39:40|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1733963990000|2024-12-12 00:39:50|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1733964000000|2024-12-12 00:40:00|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1733964030000|2024-12-12 00:40:30|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1733964040000|2024-12-12 00:40:40|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.4|4539.4|0
1733964050000|2024-12-12 00:40:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1733964080000|2024-12-12 00:41:20|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1733964100000|2024-12-12 00:41:40|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1733964120000|2024-12-12 00:42:00|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1733964150000|2024-12-12 00:42:30|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.6|4540.6|0
1733964180000|2024-12-12 00:43:00|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1733964190000|2024-12-12 00:43:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1733964210000|2024-12-12 00:43:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1733964220000|2024-12-12 00:43:40|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1733964230000|2024-12-12 00:43:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1733964240000|2024-12-12 00:44:00|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1733964260000|2024-12-12 00:44:20|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1733964270000|2024-12-12 00:44:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1733964300000|2024-12-12 00:45:00|4549.3|4540.3|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1733964310000|2024-12-12 00:45:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1733964320000|2024-12-12 00:45:20|4547.3|4538.3|4543.3|4534.3|4547.3|4538.3|4543.3|4534.3|0
1733964330000|2024-12-12 00:45:30|4541.3|4532.3|4539.4|4530.4|4541.3|4532.3|4539.3|4530.3|0
1733964350000|2024-12-12 00:45:50|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1733964380000|2024-12-12 00:46:20|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|0
1733964420000|2024-12-12 00:47:00|4540.4|4531.4|4541.4|4532.4|4541.4|4532.4|4540.4|4531.4|0
1733964430000|2024-12-12 00:47:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733964460000|2024-12-12 00:47:40|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733964470000|2024-12-12 00:47:50|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733964500000|2024-12-12 00:48:20|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733964590000|2024-12-12 00:49:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733964660000|2024-12-12 00:51:00|4542.1|4533.1|4541.9|4532.9|4542.1|4533.1|4541.9|4532.9|0
1733964670000|2024-12-12 00:51:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733964690000|2024-12-12 00:51:30|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1733964710000|2024-12-12 00:51:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733964730000|2024-12-12 00:52:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733964770000|2024-12-12 00:52:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733964780000|2024-12-12 00:53:00|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1733964790000|2024-12-12 00:53:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733964830000|2024-12-12 00:53:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1733964840000|2024-12-12 00:54:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733964850000|2024-12-12 00:54:10|4542|4533|4542|4533|4542|4533|4542|4533|0
1733964940000|2024-12-12 00:55:40|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1733964960000|2024-12-12 00:56:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733964980000|2024-12-12 00:56:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733965030000|2024-12-12 00:57:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733965050000|2024-12-12 00:57:30|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733965110000|2024-12-12 00:58:30|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733965140000|2024-12-12 00:59:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1733965190000|2024-12-12 00:59:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733965200000|2024-12-12 01:00:00|4542.7|4533.7|4543|4534|4543|4534|4542.7|4533.7|0
1733965210000|2024-12-12 01:00:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733965250000|2024-12-12 01:00:50|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733965260000|2024-12-12 01:01:00|4542.9|4533.9|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1733965270000|2024-12-12 01:01:10|4543.1|4534.1|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733965280000|2024-12-12 01:01:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733965290000|2024-12-12 01:01:30|4543|4534|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733965300000|2024-12-12 01:01:40|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733965320000|2024-12-12 01:02:00|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1733965330000|2024-12-12 01:02:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733965350000|2024-12-12 01:02:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733965380000|2024-12-12 01:03:00|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733965390000|2024-12-12 01:03:10|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733965400000|2024-12-12 01:03:20|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733965410000|2024-12-12 01:03:30|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733965420000|2024-12-12 01:03:40|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733965430000|2024-12-12 01:03:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1733965450000|2024-12-12 01:04:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733965460000|2024-12-12 01:04:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733965470000|2024-12-12 01:04:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733965490000|2024-12-12 01:04:50|4543.7|4534.7|4544.7|4535.7|4544.7|4535.7|4543.7|4534.7|0
1733965520000|2024-12-12 01:05:20|4544.9|4535.9|4544.7|4535.7|4544.9|4535.9|4544.7|4535.7|0
1733965540000|2024-12-12 01:05:40|4545.7|4536.7|4546.7|4537.7|4546.7|4537.7|4545.7|4536.7|0
1733965580000|2024-12-12 01:06:20|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1733965590000|2024-12-12 01:06:30|4546.9|4537.9|4546.7|4537.7|4546.9|4537.9|4546.7|4537.7|0
1733965610000|2024-12-12 01:06:50|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1733965630000|2024-12-12 01:07:10|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1733965640000|2024-12-12 01:07:20|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.7|4537.7|0
1733965650000|2024-12-12 01:07:30|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1733965680000|2024-12-12 01:08:00|4546.7|4537.7|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1733965690000|2024-12-12 01:08:10|4546.7|4537.7|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1733965700000|2024-12-12 01:08:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1733965710000|2024-12-12 01:08:30|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1733965720000|2024-12-12 01:08:40|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1733965770000|2024-12-12 01:09:30|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1733965790000|2024-12-12 01:09:50|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1733965800000|2024-12-12 01:10:00|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1733965830000|2024-12-12 01:10:30|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1733965840000|2024-12-12 01:10:40|4547.2|4538.2|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1733965860000|2024-12-12 01:11:00|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1733965870000|2024-12-12 01:11:10|4547.3|4538.3|4549.2|4540.2|4549.2|4540.2|4547.2|4538.2|0
1733965890000|2024-12-12 01:11:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1733965920000|2024-12-12 01:12:00|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1733965950000|2024-12-12 01:12:30|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1733965960000|2024-12-12 01:12:40|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1733965980000|2024-12-12 01:13:00|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1733966030000|2024-12-12 01:13:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1733966100000|2024-12-12 01:15:00|4549.7|4540.7|4557|4553|4564|4560|4549.7|4540.7|145
1733966110000|2024-12-12 01:15:10|4555.5|4551.5|4548|4544|4555.5|4551.5|4548|4544|60
1733966120000|2024-12-12 01:15:20|4547|4543|4550|4546|4551|4547|4547|4543|88
1733966130000|2024-12-12 01:15:30|4550.5|4546.5|4550|4546|4551|4547|4549.5|4545.5|27
1733966140000|2024-12-12 01:15:40|4550.5|4546.5|4549|4545|4551|4547|4548.5|4544.5|7
1733966150000|2024-12-12 01:15:50|4548.5|4544.5|4547|4543|4548.5|4544.5|4546.5|4542.5|11
1733966160000|2024-12-12 01:16:00|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4546|4542|22
1733966170000|2024-12-12 01:16:10|4548|4544|4548.5|4544.5|4549.5|4545.5|4548|4544|8
1733966180000|2024-12-12 01:16:20|4548|4544|4550|4546|4550.5|4546.5|4548|4544|7
1733966190000|2024-12-12 01:16:30|4549|4545|4548|4544|4549|4545|4548|4544|7
1733966200000|2024-12-12 01:16:40|4546|4542|4545|4541|4547.5|4543.5|4545|4541|47
1733966210000|2024-12-12 01:16:50|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|11
1733966220000|2024-12-12 01:17:00|4546|4542|4548|4544|4548|4544|4544.5|4540.5|13
1733966230000|2024-12-12 01:17:10|4548.5|4544.5|4548|4544|4548.5|4544.5|4547.5|4543.5|2
1733966240000|2024-12-12 01:17:20|4547.5|4543.5|4545|4541|4547.5|4543.5|4544.5|4540.5|14
1733966250000|2024-12-12 01:17:30|4544.5|4540.5|4543|4539|4544.5|4540.5|4543|4539|4
1733966260000|2024-12-12 01:17:40|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|3
1733966270000|2024-12-12 01:17:50|4544|4540|4545.5|4541.5|4546|4542|4544|4540|11
1733966280000|2024-12-12 01:18:00|4545|4541|4547|4543|4547|4543|4545|4541|8
1733966290000|2024-12-12 01:18:10|4548|4544|4546.5|4542.5|4548|4544|4546.5|4542.5|27
1733966300000|2024-12-12 01:18:20|4546|4542|4549|4545|4549|4545|4546|4542|20
1733966310000|2024-12-12 01:18:30|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|14
1733966320000|2024-12-12 01:18:40|4550|4546|4552|4548|4552.5|4548.5|4550|4546|14
1733966330000|2024-12-12 01:18:50|4552.5|4548.5|4550|4546|4552.5|4548.5|4549.5|4545.5|14
1733966340000|2024-12-12 01:19:00|4549.5|4545.5|4550.5|4546.5|4551|4547|4549.5|4545.5|15
1733966350000|2024-12-12 01:19:10|4550|4546|4547.5|4543.5|4550.5|4546.5|4547.5|4543.5|14
1733966360000|2024-12-12 01:19:20|4548|4544|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|14
1733966370000|2024-12-12 01:19:30|4548|4544|4548.5|4544.5|4550.5|4546.5|4547.5|4543.5|11
1733966380000|2024-12-12 01:19:40|4549|4545|4549.5|4545.5|4549.5|4545.5|4548|4544|8
1733966390000|2024-12-12 01:19:50|4551|4547|4552|4548|4552|4548|4549.5|4545.5|27
1733966400000|2024-12-12 01:20:00|4552.5|4548.5|4550.5|4546.5|4552.5|4548.5|4549.5|4545.5|40
1733966410000|2024-12-12 01:20:10|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|4
1733966420000|2024-12-12 01:20:20|4551|4547|4550.5|4546.5|4551|4547|4549.5|4545.5|6
1733966430000|2024-12-12 01:20:30|4550|4546|4548.5|4544.5|4550|4546|4548.5|4544.5|8
1733966440000|2024-12-12 01:20:40|4547.5|4543.5|4546.5|4542.5|4548.5|4544.5|4544.5|4540.5|34
1733966450000|2024-12-12 01:20:50|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4546.5|4542.5|14
1733966460000|2024-12-12 01:21:00|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|1
1733966470000|2024-12-12 01:21:10|4547.5|4543.5|4548|4544|4548|4544|4547.5|4543.5|5
1733966480000|2024-12-12 01:21:20|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|3
1733966490000|2024-12-12 01:21:30|4548|4544|4547.5|4543.5|4548|4544|4547.5|4543.5|0
1733966500000|2024-12-12 01:21:40|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4546|4542|20
1733966510000|2024-12-12 01:21:50|4547|4543|4546.5|4542.5|4547|4543|4546.5|4542.5|0
1733966520000|2024-12-12 01:22:00|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|6
1733966530000|2024-12-12 01:22:10|4548.5|4544.5|4552|4548|4552.5|4548.5|4548.5|4544.5|20
1733966540000|2024-12-12 01:22:20|4552.5|4548.5|4550|4546|4552.5|4548.5|4549.5|4545.5|16
1733966550000|2024-12-12 01:22:30|4550.5|4546.5|4551|4547|4551|4547|4550|4546|1
1733966560000|2024-12-12 01:22:40|4550.5|4546.5|4549.5|4545.5|4551|4547|4549.5|4545.5|3
1733966570000|2024-12-12 01:22:50|||||||||1
1733966580000|2024-12-12 01:23:00|4549|4545|4549|4545|4550.5|4546.5|4548.5|4544.5|61
1733966590000|2024-12-12 01:23:10|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|19
1733966600000|2024-12-12 01:23:20|4549|4545|4546.5|4542.5|4549|4545|4546.5|4542.5|14
1733966610000|2024-12-12 01:23:30|4547|4543|4547|4543|4547|4543|4546.5|4542.5|6
1733966620000|2024-12-12 01:23:40|4546.5|4542.5|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|7
1733966630000|2024-12-12 01:23:50|||||||||3
1733966640000|2024-12-12 01:24:00|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|5
1733966650000|2024-12-12 01:24:10|4546.5|4542.5|4547|4543|4547|4543|4546.5|4542.5|2
1733966660000|2024-12-12 01:24:20|4546.5|4542.5|4546|4542|4547|4543|4545.5|4541.5|1
1733966670000|2024-12-12 01:24:30|4546.5|4542.5|4548.5|4544.5|4548.5|4544.5|4546|4542|34
1733966680000|2024-12-12 01:24:40|4548|4544|4547.5|4543.5|4548.5|4544.5|4547|4543|8
1733966690000|2024-12-12 01:24:50|4546.5|4542.5|4548|4544|4548.5|4544.5|4546.5|4542.5|9
1733966700000|2024-12-12 01:25:00|4547.5|4543.5|4551|4547|4552.5|4548.5|4547.5|4543.5|59
1733966710000|2024-12-12 01:25:10|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|26
1733966720000|2024-12-12 01:25:20|4552.5|4548.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|30
1733966730000|2024-12-12 01:25:30|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4554|4550|18
1733966750000|2024-12-12 01:25:50|4554|4550|4554|4550|4554.5|4550.5|4552.5|4548.5|11
1733966760000|2024-12-12 01:26:00|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|6
1733966770000|2024-12-12 01:26:10|4553|4549|4553|4549|4553|4549|4552.5|4548.5|2
1733966780000|2024-12-12 01:26:20|4553.5|4549.5|4552|4548|4553.5|4549.5|4552|4548|4
1733966790000|2024-12-12 01:26:30|4551.5|4547.5|4551|4547|4552|4548|4551|4547|3
1733966800000|2024-12-12 01:26:40|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|2
1733966810000|2024-12-12 01:26:50|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|16
1733966820000|2024-12-12 01:27:00|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|5
1733966830000|2024-12-12 01:27:10|4552|4548|4552|4548|4552|4548|4551.5|4547.5|0
1733966840000|2024-12-12 01:27:20|4552.5|4548.5|4550.5|4546.5|4552.5|4548.5|4550.5|4546.5|15
1733966850000|2024-12-12 01:27:30|4551|4547|4552.5|4548.5|4552.5|4548.5|4551|4547|17
1733966870000|2024-12-12 01:27:50|4552|4548|4552|4548|4552.5|4548.5|4551.5|4547.5|2
1733966880000|2024-12-12 01:28:00|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|8
1733966890000|2024-12-12 01:28:10|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|11
1733966900000|2024-12-12 01:28:20|4551.5|4547.5|4552|4548|4552.5|4548.5|4551.5|4547.5|2
1733966910000|2024-12-12 01:28:30|4551.5|4547.5|4553.5|4549.5|4553.5|4549.5|4551.5|4547.5|23
1733966920000|2024-12-12 01:28:40|4553|4549|4550.5|4546.5|4553|4549|4550|4546|5
1733966930000|2024-12-12 01:28:50|4551|4547|4551.5|4547.5|4551.5|4547.5|4551|4547|6
1733966940000|2024-12-12 01:29:00|4551|4547|4551.5|4547.5|4552|4548|4550.5|4546.5|5
1733966950000|2024-12-12 01:29:10|4552|4548|4551.5|4547.5|4552|4548|4551.5|4547.5|0
1733966960000|2024-12-12 01:29:20|||||||||1
1733966970000|2024-12-12 01:29:30|4551|4547|4550.5|4546.5|4551|4547|4550.5|4546.5|13
1733966980000|2024-12-12 01:29:40|4551|4547|4551|4547|4551.5|4547.5|4551|4547|0
1733966990000|2024-12-12 01:29:50|4551.5|4547.5|4552|4548|4552.5|4548.5|4551|4547|18
1733967000000|2024-12-12 01:30:00|4555.5|4551.5|4555.5|4551.5|4557|4553|4551.5|4547.5|238
1733967010000|2024-12-12 01:30:10|4557.5|4553.5|4558.5|4554.5|4562|4558|4553.5|4549.5|161
1733967020000|2024-12-12 01:30:20|4556.5|4552.5|4554|4550|4557.5|4553.5|4550|4546|93
1733967030000|2024-12-12 01:30:30|4553.5|4549.5|4554.5|4550.5|4555|4551|4551.5|4547.5|63
1733967040000|2024-12-12 01:30:40|4555|4551|4553.5|4549.5|4555|4551|4549.5|4545.5|75
1733967050000|2024-12-12 01:30:50|4553|4549|4555|4551|4557.5|4553.5|4552.5|4548.5|77
1733967060000|2024-12-12 01:31:00|4553.5|4549.5|4556.5|4552.5|4557|4553|4552.5|4548.5|111
1733967070000|2024-12-12 01:31:10|4557|4553|4556.5|4552.5|4557|4553|4552.5|4548.5|133
1733967080000|2024-12-12 01:31:20|4558|4554|4555.5|4551.5|4558|4554|4554.5|4550.5|93
1733967090000|2024-12-12 01:31:30|4556.5|4552.5|4555|4551|4556.5|4552.5|4552.5|4548.5|78
1733967100000|2024-12-12 01:31:40|4555.5|4551.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|52
1733967110000|2024-12-12 01:31:50|4557|4553|4555.5|4551.5|4557|4553|4553.5|4549.5|40
1733967120000|2024-12-12 01:32:00|4555|4551|4559.5|4555.5|4559.5|4555.5|4551.5|4547.5|131
1733967130000|2024-12-12 01:32:10|4560|4556|4554.5|4550.5|4560.5|4556.5|4553.5|4549.5|113
1733967140000|2024-12-12 01:32:20|4555|4551|4557.5|4553.5|4558.5|4554.5|4555|4551|66
1733967150000|2024-12-12 01:32:30|4558.5|4554.5|4557|4553|4558.5|4554.5|4554.5|4550.5|71
1733967160000|2024-12-12 01:32:40|4556.5|4552.5|4555.5|4551.5|4557.5|4553.5|4554.5|4550.5|21
1733967170000|2024-12-12 01:32:50|4555|4551|4550.5|4546.5|4555|4551|4549.5|4545.5|78
1733967180000|2024-12-12 01:33:00|4551|4547|4551.5|4547.5|4552|4548|4548.5|4544.5|182
1733967190000|2024-12-12 01:33:10|4551|4547|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|41
1733967200000|2024-12-12 01:33:20|4549|4545|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|31
1733967210000|2024-12-12 01:33:30|4551|4547|4550|4546|4553|4549|4548.5|4544.5|51
1733967220000|2024-12-12 01:33:40|4549.5|4545.5|4546|4542|4550.5|4546.5|4545.5|4541.5|48
1733967230000|2024-12-12 01:33:50|4546.5|4542.5|4547|4543|4548.5|4544.5|4545.5|4541.5|47
1733967240000|2024-12-12 01:34:00|4547.5|4543.5|4546|4542|4548.5|4544.5|4545.5|4541.5|71
1733967250000|2024-12-12 01:34:10|4545.5|4541.5|4543|4539|4546.5|4542.5|4542.5|4538.5|32
1733967260000|2024-12-12 01:34:20|4543.5|4539.5|4544.5|4540.5|4546|4542|4543.5|4539.5|98
1733967270000|2024-12-12 01:34:30|4545.5|4541.5|4546.5|4542.5|4548.5|4544.5|4545|4541|49
1733967280000|2024-12-12 01:34:40|4547|4543|4546.5|4542.5|4547.5|4543.5|4544.5|4540.5|27
1733967290000|2024-12-12 01:34:50|4546|4542|4547.5|4543.5|4548|4544|4545.5|4541.5|42
1733967300000|2024-12-12 01:35:00|4547|4543|4550.5|4546.5|4550.5|4546.5|4546.5|4542.5|75
1733967310000|2024-12-12 01:35:10|4549.5|4545.5|4555.5|4551.5|4555.5|4551.5|4549.5|4545.5|111
1733967320000|2024-12-12 01:35:20|4556.5|4552.5|4557|4553|4559.5|4555.5|4555.5|4551.5|57
1733967330000|2024-12-12 01:35:30|4556.5|4552.5|4552|4548|4556.5|4552.5|4551.5|4547.5|76
1733967340000|2024-12-12 01:35:40|4552.5|4548.5|4547|4543|4552.5|4548.5|4546.5|4542.5|72
1733967350000|2024-12-12 01:35:50|4546.5|4542.5|4542|4538|4546.5|4542.5|4542|4538|50
1733967360000|2024-12-12 01:36:00|4542.5|4538.5|4544.5|4540.5|4545|4541|4541.5|4537.5|108
1733967370000|2024-12-12 01:36:10|4545|4541|4546|4542|4547|4543|4542.5|4538.5|19
1733967380000|2024-12-12 01:36:20|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4543.5|4539.5|16
1733967390000|2024-12-12 01:36:30|4545|4541|4543.5|4539.5|4546.5|4542.5|4542.5|4538.5|30
1733967400000|2024-12-12 01:36:40|4543|4539|4541|4537|4543.5|4539.5|4540.5|4536.5|35
1733967410000|2024-12-12 01:36:50|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4539.5|4535.5|63
1733967420000|2024-12-12 01:37:00|4542|4538|4545|4541|4545|4541|4541|4537|334
1733967430000|2024-12-12 01:37:10|4544.5|4540.5|4538.5|4534.5|4544.5|4540.5|4538.5|4534.5|51
1733967440000|2024-12-12 01:37:20|4539|4535|4541|4537|4542.5|4538.5|4537.5|4533.5|34
1733967450000|2024-12-12 01:37:30|4541.5|4537.5|4539.5|4535.5|4541.5|4537.5|4539|4535|45
1733967460000|2024-12-12 01:37:40|4540|4536|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|41
1733967470000|2024-12-12 01:37:50|4541|4537|4542.5|4538.5|4543.5|4539.5|4540.5|4536.5|32
1733967480000|2024-12-12 01:38:00|4543|4539|4545|4541|4547.5|4543.5|4542.5|4538.5|57
1733967490000|2024-12-12 01:38:10|4546|4542|4545.5|4541.5|4546|4542|4543|4539|258
1733967500000|2024-12-12 01:38:20|4546|4542|4545|4541|4547.5|4543.5|4544.5|4540.5|18
1733967510000|2024-12-12 01:38:30|4545.5|4541.5|4546|4542|4546.5|4542.5|4544|4540|33
1733967520000|2024-12-12 01:38:40|4545.5|4541.5|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|39
1733967530000|2024-12-12 01:38:50|4547|4543|4548|4544|4549.5|4545.5|4547|4543|25
1733967540000|2024-12-12 01:39:00|4548.5|4544.5|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|67
1733967550000|2024-12-12 01:39:10|4550|4546|4548.5|4544.5|4550.5|4546.5|4546.5|4542.5|40
1733967560000|2024-12-12 01:39:20|4549|4545|4552|4548|4552|4548|4548.5|4544.5|48
1733967570000|2024-12-12 01:39:30|4551.5|4547.5|4550|4546|4552.5|4548.5|4549.5|4545.5|22
1733967580000|2024-12-12 01:39:40|4550.5|4546.5|4549|4545|4550.5|4546.5|4548.5|4544.5|13
1733967590000|2024-12-12 01:39:50|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4548|4544|21
1733967600000|2024-12-12 01:40:00|4549|4545|4546.5|4542.5|4549.5|4545.5|4546.5|4542.5|79
1733967610000|2024-12-12 01:40:10|4547|4543|4550.5|4546.5|4550.5|4546.5|4546.5|4542.5|62
1733967620000|2024-12-12 01:40:20|4551|4547|4553.5|4549.5|4554.5|4550.5|4551|4547|59
1733967630000|2024-12-12 01:40:30|4554|4550|4553|4549|4554.5|4550.5|4552.5|4548.5|17
1733967640000|2024-12-12 01:40:40|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|16
1733967650000|2024-12-12 01:40:50|4552.5|4548.5|4551|4547|4552.5|4548.5|4550.5|4546.5|6
1733967660000|2024-12-12 01:41:00|4550.5|4546.5|4554.5|4550.5|4554.5|4550.5|4548.5|4544.5|42
1733967670000|2024-12-12 01:41:10|4555.5|4551.5|4553|4549|4556.5|4552.5|4552.5|4548.5|53
1733967680000|2024-12-12 01:41:20|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552|4548|28
1733967690000|2024-12-12 01:41:30|4554|4550|4550.5|4546.5|4555.5|4551.5|4550.5|4546.5|28
1733967700000|2024-12-12 01:41:40|4550|4546|4547.5|4543.5|4550|4546|4547|4543|19
1733967710000|2024-12-12 01:41:50|4547|4543|4549.5|4545.5|4550.5|4546.5|4547|4543|26
1733967720000|2024-12-12 01:42:00|4551|4547|4554.5|4550.5|4554.5|4550.5|4551|4547|34
1733967730000|2024-12-12 01:42:10|4555.5|4551.5|4558.5|4554.5|4558.5|4554.5|4555|4551|62
1733967740000|2024-12-12 01:42:20|4558|4554|4562|4558|4562.5|4558.5|4558|4554|111
1733967750000|2024-12-12 01:42:30|4562.5|4558.5|4561|4557|4562.5|4558.5|4560.5|4556.5|56
1733967760000|2024-12-12 01:42:40|4561.5|4557.5|4561|4557|4561.5|4557.5|4559.5|4555.5|34
1733967770000|2024-12-12 01:42:50|4561.5|4557.5|4563.5|4559.5|4564|4560|4561.5|4557.5|93
1733967780000|2024-12-12 01:43:00|4564|4560|4566|4562|4567.5|4563.5|4564|4560|47
1733967790000|2024-12-12 01:43:10|4565.5|4561.5|4564.5|4560.5|4567.5|4563.5|4564.5|4560.5|43
1733967800000|2024-12-12 01:43:20|4565|4561|4562.5|4558.5|4566|4562|4562.5|4558.5|35
1733967810000|2024-12-12 01:43:30|4563|4559|4563.5|4559.5|4564.5|4560.5|4561.5|4557.5|83
1733967820000|2024-12-12 01:43:40|4563|4559|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|41
1733967830000|2024-12-12 01:43:50|4564|4560|4562|4558|4564.5|4560.5|4561.5|4557.5|45
1733967840000|2024-12-12 01:44:00|4562.5|4558.5|4560.5|4556.5|4562.5|4558.5|4560|4556|53
1733967850000|2024-12-12 01:44:10|4560|4556|4562.5|4558.5|4562.5|4558.5|4560|4556|49
1733967860000|2024-12-12 01:44:20|4562|4558|4557.5|4553.5|4562|4558|4557.5|4553.5|30
1733967870000|2024-12-12 01:44:30|4558|4554|4559.5|4555.5|4560.5|4556.5|4558|4554|24
1733967880000|2024-12-12 01:44:40|4560|4556|4557.5|4553.5|4560|4556|4555.5|4551.5|60
1733967890000|2024-12-12 01:44:50|4558|4554|4555.5|4551.5|4558.5|4554.5|4555.5|4551.5|27
1733967900000|2024-12-12 01:45:00|4553.5|4549.5|4550|4546|4554|4550|4548.5|4544.5|93
1733967910000|2024-12-12 01:45:10|4549.5|4545.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|63
1733967920000|2024-12-12 01:45:20|4548|4544|4548.5|4544.5|4551.5|4547.5|4547.5|4543.5|53
1733967930000|2024-12-12 01:45:30|4548|4544|4545.5|4541.5|4548.5|4544.5|4545.5|4541.5|80
1733967940000|2024-12-12 01:45:40|4544.5|4540.5|4546.5|4542.5|4546.5|4542.5|4542.5|4538.5|89
1733967950000|2024-12-12 01:45:50|4547.5|4543.5|4545|4541|4547.5|4543.5|4544|4540|45
1733967960000|2024-12-12 01:46:00|4545.5|4541.5|4546.5|4542.5|4548.5|4544.5|4545.5|4541.5|60
1733967970000|2024-12-12 01:46:10|4547|4543|4544|4540|4547|4543|4543.5|4539.5|31
1733967980000|2024-12-12 01:46:20|4543.5|4539.5|4544|4540|4544.5|4540.5|4543.5|4539.5|52
1733967990000|2024-12-12 01:46:30|4544.5|4540.5|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|34
1733968000000|2024-12-12 01:46:40|4545|4541|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|20
1733968010000|2024-12-12 01:46:50|4545|4541|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|38
1733968020000|2024-12-12 01:47:00|4544|4540|4543|4539|4544.5|4540.5|4541.5|4537.5|51
1733968030000|2024-12-12 01:47:10|4542.5|4538.5|4541.5|4537.5|4544.5|4540.5|4541|4537|36
1733968040000|2024-12-12 01:47:20|4542.5|4538.5|4543|4539|4543|4539|4542|4538|10
1733968050000|2024-12-12 01:47:30|4543.5|4539.5|4543|4539|4545.5|4541.5|4543|4539|70
1733968060000|2024-12-12 01:47:40|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4542|4538|64
1733968070000|2024-12-12 01:47:50|4544|4540|4544|4540|4544.5|4540.5|4542.5|4538.5|39
1733968080000|2024-12-12 01:48:00|4543.5|4539.5|4541|4537|4544|4540|4539.5|4535.5|146
1733968090000|2024-12-12 01:48:10|4540.5|4536.5|4541|4537|4541.5|4537.5|4539.5|4535.5|24
1733968100000|2024-12-12 01:48:20|4541.5|4537.5|4542|4538|4542|4538|4540.5|4536.5|41
1733968110000|2024-12-12 01:48:30|4541.5|4537.5|4543|4539|4543.5|4539.5|4541.5|4537.5|36
1733968120000|2024-12-12 01:48:40|4543.5|4539.5|4541.5|4537.5|4543.5|4539.5|4540.5|4536.5|47
1733968130000|2024-12-12 01:48:50|4541|4537|4541.5|4537.5|4541.5|4537.5|4539.5|4535.5|48
1733968140000|2024-12-12 01:49:00|4542|4538|4537|4533|4543|4539|4537|4533|95
1733968150000|2024-12-12 01:49:10|4536.5|4532.5|4533.5|4529.5|4536.5|4532.5|4533.5|4529.5|106
1733968160000|2024-12-12 01:49:20|4534|4530|4536.5|4532.5|4536.5|4532.5|4533.5|4529.5|73
1733968170000|2024-12-12 01:49:30|4537.5|4533.5|4542.5|4538.5|4542.5|4538.5|4537.5|4533.5|45
1733968180000|2024-12-12 01:49:40|4543|4539|4541.5|4537.5|4543|4539|4540.5|4536.5|65
1733968190000|2024-12-12 01:49:50|4540.5|4536.5|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|52
1733968200000|2024-12-12 01:50:00|4541.5|4537.5|4539.5|4535.5|4542|4538|4539.5|4535.5|18
1733968210000|2024-12-12 01:50:10|4539|4535|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|30
1733968220000|2024-12-12 01:50:20|4538|4534|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|19
1733968230000|2024-12-12 01:50:30|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|33
1733968240000|2024-12-12 01:50:40|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|27
1733968250000|2024-12-12 01:50:50|4537.5|4533.5|4535.5|4531.5|4538|4534|4534.5|4530.5|66
1733968260000|2024-12-12 01:51:00|4536|4532|4540.5|4536.5|4541.5|4537.5|4536|4532|69
1733968270000|2024-12-12 01:51:10|4541|4537|4538.5|4534.5|4541|4537|4538|4534|17
1733968280000|2024-12-12 01:51:20|4539|4535|4536.5|4532.5|4539|4535|4535.5|4531.5|17
1733968290000|2024-12-12 01:51:30|4537.5|4533.5|4534.5|4530.5|4537.5|4533.5|4534.5|4530.5|38
1733968300000|2024-12-12 01:51:40|4535.5|4531.5|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|41
1733968310000|2024-12-12 01:51:50|4530.5|4526.5|4530|4526|4531.5|4527.5|4528.5|4524.5|64
1733968320000|2024-12-12 01:52:00|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4529|4525|31
1733968330000|2024-12-12 01:52:10|4531|4527|4533.5|4529.5|4534.5|4530.5|4530.5|4526.5|60
1733968340000|2024-12-12 01:52:20|4533|4529|4533|4529|4533.5|4529.5|4532.5|4528.5|14
1733968350000|2024-12-12 01:52:30|4533.5|4529.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|86
1733968360000|2024-12-12 01:52:40|4534.5|4530.5|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|15
1733968370000|2024-12-12 01:52:50|4531.5|4527.5|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|56
1733968380000|2024-12-12 01:53:00|4533|4529|4534.5|4530.5|4534.5|4530.5|4532|4528|69
1733968390000|2024-12-12 01:53:10|4534|4530|4538.5|4534.5|4538.5|4534.5|4533.5|4529.5|27
1733968400000|2024-12-12 01:53:20|4539.5|4535.5|4539.5|4535.5|4541.5|4537.5|4539.5|4535.5|27
1733968410000|2024-12-12 01:53:30|4539|4535|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|21
1733968420000|2024-12-12 01:53:40|4541|4537|4541|4537|4542|4538|4540.5|4536.5|15
1733968430000|2024-12-12 01:53:50|4541.5|4537.5|4540|4536|4542|4538|4540|4536|17
1733968440000|2024-12-12 01:54:00|4540.5|4536.5|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|41
1733968450000|2024-12-12 01:54:10|4541|4537|4541|4537|4542|4538|4540.5|4536.5|27
1733968460000|2024-12-12 01:54:20|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4540.5|4536.5|22
1733968470000|2024-12-12 01:54:30|4540.5|4536.5|4541.5|4537.5|4542|4538|4540.5|4536.5|63
1733968480000|2024-12-12 01:54:40|4541|4537|4541|4537|4542.5|4538.5|4540.5|4536.5|14
1733968490000|2024-12-12 01:54:50|4540.5|4536.5|4539.5|4535.5|4542.5|4538.5|4538.5|4534.5|45
1733968500000|2024-12-12 01:55:00|4540|4536|4541.5|4537.5|4542.5|4538.5|4538.5|4534.5|48
1733968510000|2024-12-12 01:55:10|4542.5|4538.5|4541.5|4537.5|4543.5|4539.5|4541.5|4537.5|54
1733968520000|2024-12-12 01:55:20|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|52
1733968530000|2024-12-12 01:55:30|4542|4538|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|15
1733968540000|2024-12-12 01:55:40|4542|4538|4544|4540|4544.5|4540.5|4542|4538|47
1733968550000|2024-12-12 01:55:50|4543.5|4539.5|4546|4542|4546|4542|4543.5|4539.5|49
1733968560000|2024-12-12 01:56:00|4545.5|4541.5|4548.5|4544.5|4549.5|4545.5|4545.5|4541.5|46
1733968570000|2024-12-12 01:56:10|4549.5|4545.5|4545|4541|4549.5|4545.5|4545|4541|25
1733968580000|2024-12-12 01:56:20|4545.5|4541.5|4541.5|4537.5|4545.5|4541.5|4540.5|4536.5|47
1733968590000|2024-12-12 01:56:30|4542.5|4538.5|4544.5|4540.5|4544.5|4540.5|4542|4538|10
1733968600000|2024-12-12 01:56:40|4545|4541|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|14
1733968610000|2024-12-12 01:56:50|4548|4544|4548.5|4544.5|4550.5|4546.5|4548|4544|30
1733968620000|2024-12-12 01:57:00|4548|4544|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|27
1733968630000|2024-12-12 01:57:10|4548|4544|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|30
1733968640000|2024-12-12 01:57:20|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|12
1733968650000|2024-12-12 01:57:30|4548|4544|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|43
1733968660000|2024-12-12 01:57:40|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546|4542|18
1733968670000|2024-12-12 01:57:50|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|29
1733968680000|2024-12-12 01:58:00|4548|4544|4548.5|4544.5|4550.5|4546.5|4546.5|4542.5|81
1733968690000|2024-12-12 01:58:10|4548|4544|4548|4544|4549|4545|4547.5|4543.5|16
1733968700000|2024-12-12 01:58:20|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|17
1733968710000|2024-12-12 01:58:30|4548|4544|4549|4545|4549.5|4545.5|4547.5|4543.5|13
1733968720000|2024-12-12 01:58:40|4548.5|4544.5|4549|4545|4549.5|4545.5|4548.5|4544.5|11
1733968730000|2024-12-12 01:58:50|4549.5|4545.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|5
1733968740000|2024-12-12 01:59:00|4548|4544|4545.5|4541.5|4548|4544|4545.5|4541.5|43
1733968750000|2024-12-12 01:59:10|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|14
1733968760000|2024-12-12 01:59:20|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|43
1733968770000|2024-12-12 01:59:30|4542|4538|4542.5|4538.5|4543|4539|4541.5|4537.5|36
1733968780000|2024-12-12 01:59:40|4543|4539|4543.5|4539.5|4544.5|4540.5|4542.5|4538.5|23
1733968790000|2024-12-12 01:59:50|4544|4540|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|54
1733968800000|2024-12-12 02:00:00|4543|4539|4547|4543|4547|4543|4543|4539|33
1733968810000|2024-12-12 02:00:10|4546.5|4542.5|4547|4543|4549|4545|4546.5|4542.5|51
1733968820000|2024-12-12 02:00:20|4547.5|4543.5|4544.5|4540.5|4547.5|4543.5|4544.5|4540.5|23
1733968830000|2024-12-12 02:00:30|4545|4541|4545|4541|4546|4542|4543.5|4539.5|11
1733968840000|2024-12-12 02:00:40|4545.5|4541.5|4546.5|4542.5|4547|4543|4545.5|4541.5|10
1733968850000|2024-12-12 02:00:50|4547|4543|4551|4547|4551.5|4547.5|4546.5|4542.5|47
1733968860000|2024-12-12 02:01:00|4550|4546|4550.5|4546.5|4551.5|4547.5|4550|4546|71
1733968870000|2024-12-12 02:01:10|4549.5|4545.5|4551|4547|4551.5|4547.5|4548.5|4544.5|61
1733968880000|2024-12-12 02:01:20|4550.5|4546.5|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|31
1733968890000|2024-12-12 02:01:30|4549|4545|4552|4548|4552|4548|4548.5|4544.5|21
1733968900000|2024-12-12 02:01:40|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|78
1733968910000|2024-12-12 02:01:50|4552|4548|4553|4549|4553.5|4549.5|4552|4548|39
1733968920000|2024-12-12 02:02:00|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|52
1733968930000|2024-12-12 02:02:10|4553|4549|4554|4550|4554.5|4550.5|4552.5|4548.5|21
1733968940000|2024-12-12 02:02:20|4553.5|4549.5|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|16
1733968950000|2024-12-12 02:02:30|4552|4548|4551.5|4547.5|4553.5|4549.5|4550|4546|35
1733968960000|2024-12-12 02:02:40|4552|4548|4552.5|4548.5|4553|4549|4551.5|4547.5|8
1733968970000|2024-12-12 02:02:50|4553|4549|4555.5|4551.5|4555.5|4551.5|4553|4549|109
1733968980000|2024-12-12 02:03:00|4556|4552|4558.5|4554.5|4558.5|4554.5|4556|4552|67
1733968990000|2024-12-12 02:03:10|4558|4554|4557|4553|4558.5|4554.5|4556.5|4552.5|27
1733969000000|2024-12-12 02:03:20|4557.5|4553.5|4557.5|4553.5|4559|4555|4556.5|4552.5|23
1733969010000|2024-12-12 02:03:30|4557|4553|4557.5|4553.5|4559.5|4555.5|4557|4553|21
1733969020000|2024-12-12 02:03:40|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|39
1733969030000|2024-12-12 02:03:50|4560.5|4556.5|4562.5|4558.5|4563.5|4559.5|4559.5|4555.5|149
1733969040000|2024-12-12 02:04:00|4562|4558|4564.5|4560.5|4565.5|4561.5|4562|4558|103
1733969050000|2024-12-12 02:04:10|4565.5|4561.5|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|38
1733969060000|2024-12-12 02:04:20|4563.5|4559.5|4563|4559|4563.5|4559.5|4562.5|4558.5|22
1733969070000|2024-12-12 02:04:30|4563.5|4559.5|4561.5|4557.5|4563.5|4559.5|4560.5|4556.5|21
1733969080000|2024-12-12 02:04:40|4561|4557|4558.5|4554.5|4562.5|4558.5|4558.5|4554.5|52
1733969090000|2024-12-12 02:04:50|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|51
1733969100000|2024-12-12 02:05:00|4557|4553|4554.5|4550.5|4558|4554|4554.5|4550.5|126
1733969110000|2024-12-12 02:05:10|4554|4550|4557.5|4553.5|4557.5|4553.5|4554|4550|74
1733969120000|2024-12-12 02:05:20|4557|4553|4555.5|4551.5|4557|4553|4555.5|4551.5|34
1733969130000|2024-12-12 02:05:30|4556|4552|4556|4552|4556.5|4552.5|4555.5|4551.5|11
1733969140000|2024-12-12 02:05:40|4556.5|4552.5|4555|4551|4556.5|4552.5|4554.5|4550.5|39
1733969150000|2024-12-12 02:05:50|4554.5|4550.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|11
1733969160000|2024-12-12 02:06:00|4554.5|4550.5|4558.5|4554.5|4558.5|4554.5|4554|4550|154
1733969170000|2024-12-12 02:06:10|4558|4554|4565.5|4561.5|4566|4562|4558|4554|355
1733969180000|2024-12-12 02:06:20|4566|4562|4563.5|4559.5|4568.5|4564.5|4562.5|4558.5|349
1733969190000|2024-12-12 02:06:30|4562.5|4558.5|4565|4561|4565|4561|4561.5|4557.5|129
1733969200000|2024-12-12 02:06:40|4564.5|4560.5|4565|4561|4565|4561|4562.5|4558.5|113
1733969210000|2024-12-12 02:06:50|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|55
1733969220000|2024-12-12 02:07:00|4566.5|4562.5|4565.5|4561.5|4567|4563|4563.5|4559.5|75
1733969230000|2024-12-12 02:07:10|4566|4562|4565.5|4561.5|4568.5|4564.5|4565.5|4561.5|87
1733969240000|2024-12-12 02:07:20|4566|4562|4564|4560|4567.5|4563.5|4564|4560|80
1733969250000|2024-12-12 02:07:30|4563.5|4559.5|4565|4561|4565.5|4561.5|4562.5|4558.5|45
1733969260000|2024-12-12 02:07:40|4564.5|4560.5|4565.5|4561.5|4567.5|4563.5|4564|4560|52
1733969270000|2024-12-12 02:07:50|4566.5|4562.5|4566.5|4562.5|4567.5|4563.5|4566|4562|22
1733969280000|2024-12-12 02:08:00|4566|4562|4564.5|4560.5|4566.5|4562.5|4562.5|4558.5|55
1733969290000|2024-12-12 02:08:10|4565|4561|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|114
1733969300000|2024-12-12 02:08:20|4564|4560|4565.5|4561.5|4566.5|4562.5|4564|4560|56
1733969310000|2024-12-12 02:08:30|4566|4562|4563.5|4559.5|4566.5|4562.5|4563.5|4559.5|79
1733969320000|2024-12-12 02:08:40|4562.5|4558.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|26
1733969330000|2024-12-12 02:08:50|4562|4558|4560.5|4556.5|4563.5|4559.5|4560.5|4556.5|59
1733969340000|2024-12-12 02:09:00|4560|4556|4559.5|4555.5|4560|4556|4557.5|4553.5|61
1733969350000|2024-12-12 02:09:10|4559|4555|4559.5|4555.5|4560.5|4556.5|4556.5|4552.5|118
1733969360000|2024-12-12 02:09:20|4559|4555|4559|4555|4559.5|4555.5|4558|4554|53
1733969370000|2024-12-12 02:09:30|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|82
1733969380000|2024-12-12 02:09:40|4559|4555|4560|4556|4560.5|4556.5|4558|4554|46
1733969390000|2024-12-12 02:09:50|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|10
1733969400000|2024-12-12 02:10:00|4558|4554|4552|4548|4558|4554|4552|4548|25
1733969410000|2024-12-12 02:10:10|4551.5|4547.5|4551|4547|4552.5|4548.5|4550.5|4546.5|57
1733969420000|2024-12-12 02:10:20|4550.5|4546.5|4553.5|4549.5|4553.5|4549.5|4549.5|4545.5|87
1733969430000|2024-12-12 02:10:30|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|67
1733969440000|2024-12-12 02:10:40|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|19
1733969450000|2024-12-12 02:10:50|4553|4549|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|67
1733969460000|2024-12-12 02:11:00|4552.5|4548.5|4554|4550|4554|4550|4551.5|4547.5|40
1733969470000|2024-12-12 02:11:10|4554.5|4550.5|4552.5|4548.5|4555.5|4551.5|4552.5|4548.5|59
1733969480000|2024-12-12 02:11:20|4553|4549|4551.5|4547.5|4553|4549|4551.5|4547.5|17
1733969490000|2024-12-12 02:11:30|4552.5|4548.5|4552.5|4548.5|4553|4549|4551.5|4547.5|50
1733969500000|2024-12-12 02:11:40|4553|4549|4553.5|4549.5|4555|4551|4553|4549|53
1733969510000|2024-12-12 02:11:50|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|36
1733969520000|2024-12-12 02:12:00|4551.5|4547.5|4551|4547|4552.5|4548.5|4550.5|4546.5|13
1733969530000|2024-12-12 02:12:10|4551.5|4547.5|4553|4549|4553.5|4549.5|4551.5|4547.5|11
1733969540000|2024-12-12 02:12:20|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|25
1733969550000|2024-12-12 02:12:30|4555|4551|4553.5|4549.5|4555|4551|4553|4549|49
1733969560000|2024-12-12 02:12:40|4554.5|4550.5|4558.5|4554.5|4559.5|4555.5|4554.5|4550.5|56
1733969570000|2024-12-12 02:12:50|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|44
1733969580000|2024-12-12 02:13:00|4559.5|4555.5|4559|4555|4560.5|4556.5|4558.5|4554.5|21
1733969590000|2024-12-12 02:13:10|4559.5|4555.5|4557.5|4553.5|4559.5|4555.5|4557|4553|62
1733969600000|2024-12-12 02:13:20|4557|4553|4558.5|4554.5|4559|4555|4556.5|4552.5|23
1733969610000|2024-12-12 02:13:30|4558|4554|4555.5|4551.5|4558|4554|4555.5|4551.5|44
1733969620000|2024-12-12 02:13:40|4556|4552|4554.5|4550.5|4557|4553|4554.5|4550.5|30
1733969630000|2024-12-12 02:13:50|4555|4551|4556.5|4552.5|4556.5|4552.5|4554.5|4550.5|7
1733969640000|2024-12-12 02:14:00|4557|4553|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|17
1733969650000|2024-12-12 02:14:10|4556|4552|4555.5|4551.5|4557|4553|4555.5|4551.5|24
1733969660000|2024-12-12 02:14:20|4556|4552|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|11
1733969670000|2024-12-12 02:14:30|4558.5|4554.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|59
1733969680000|2024-12-12 02:14:40|4561.5|4557.5|4559.5|4555.5|4561.5|4557.5|4558.5|4554.5|30
1733969690000|2024-12-12 02:14:50|4559|4555|4557.5|4553.5|4559.5|4555.5|4556.5|4552.5|28
1733969700000|2024-12-12 02:15:00|4558|4554|4558.5|4554.5|4559|4555|4556.5|4552.5|33
1733969710000|2024-12-12 02:15:10|4556.5|4552.5|4557.5|4553.5|4558|4554|4555.5|4551.5|29
1733969720000|2024-12-12 02:15:20|4557|4553|4558|4554|4558|4554|4556.5|4552.5|27
1733969730000|2024-12-12 02:15:30|4557.5|4553.5|4557|4553|4558|4554|4554.5|4550.5|11
1733969740000|2024-12-12 02:15:40|4556.5|4552.5|4554.5|4550.5|4557|4553|4554.5|4550.5|2
1733969750000|2024-12-12 02:15:50|4555|4551|4554|4550|4555.5|4551.5|4551.5|4547.5|31
1733969760000|2024-12-12 02:16:00|4554.5|4550.5|4554.5|4550.5|4556.5|4552.5|4553.5|4549.5|51
1733969770000|2024-12-12 02:16:10|4555|4551|4560.5|4556.5|4560.5|4556.5|4554.5|4550.5|30
1733969780000|2024-12-12 02:16:20|4560|4556|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|16
1733969790000|2024-12-12 02:16:30|4559|4555|4560|4556|4560.5|4556.5|4557.5|4553.5|26
1733969800000|2024-12-12 02:16:40|4560.5|4556.5|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|23
1733969810000|2024-12-12 02:16:50|4560|4556|4560.5|4556.5|4562|4558|4558.5|4554.5|28
1733969820000|2024-12-12 02:17:00|4561|4557|4560.5|4556.5|4562.5|4558.5|4560.5|4556.5|64
1733969830000|2024-12-12 02:17:10|4560|4556|4559.5|4555.5|4560|4556|4557.5|4553.5|36
1733969840000|2024-12-12 02:17:20|4559|4555|4558.5|4554.5|4560|4556|4558.5|4554.5|26
1733969850000|2024-12-12 02:17:30|4559|4555|4557|4553|4559|4555|4556|4552|32
1733969860000|2024-12-12 02:17:40|4557.5|4553.5|4556|4552|4557.5|4553.5|4555.5|4551.5|4
1733969870000|2024-12-12 02:17:50|4555.5|4551.5|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|2
1733969880000|2024-12-12 02:18:00|4556|4552|4553.5|4549.5|4556.5|4552.5|4553|4549|37
1733969890000|2024-12-12 02:18:10|4554|4550|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|6
1733969900000|2024-12-12 02:18:20|4553|4549|4550|4546|4553.5|4549.5|4549.5|4545.5|47
1733969910000|2024-12-12 02:18:30|4550.5|4546.5|4552|4548|4552|4548|4550.5|4546.5|36
1733969920000|2024-12-12 02:18:40|4551.5|4547.5|4552.5|4548.5|4554.5|4550.5|4551.5|4547.5|32
1733969930000|2024-12-12 02:18:50|4553|4549|4551.5|4547.5|4553|4549|4551.5|4547.5|6
1733969940000|2024-12-12 02:19:00|4552|4548|4548.5|4544.5|4552.5|4548.5|4548.5|4544.5|33
1733969950000|2024-12-12 02:19:10|4549|4545|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|87
1733969960000|2024-12-12 02:19:20|4547|4543|4546.5|4542.5|4547|4543|4545|4541|37
1733969970000|2024-12-12 02:19:30|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4546.5|4542.5|37
1733969980000|2024-12-12 02:19:40|4549.5|4545.5|4552.5|4548.5|4553.5|4549.5|4549.5|4545.5|48
1733969990000|2024-12-12 02:19:50|4553|4549|4554.5|4550.5|4556.5|4552.5|4553|4549|35
1733970000000|2024-12-12 02:20:00|4555|4551|4551.5|4547.5|4555|4551|4551.5|4547.5|30
1733970010000|2024-12-12 02:20:10|4552|4548|4553|4549|4553|4549|4551.5|4547.5|15
1733970020000|2024-12-12 02:20:20|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4552|4548|7
1733970030000|2024-12-12 02:20:30|4552|4548|4552.5|4548.5|4553.5|4549.5|4552|4548|3
1733970040000|2024-12-12 02:20:40|4553|4549|4552|4548|4553.5|4549.5|4552|4548|21
1733970050000|2024-12-12 02:20:50|4552.5|4548.5|4553|4549|4554.5|4550.5|4552|4548|16
1733970060000|2024-12-12 02:21:00|4552.5|4548.5|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|4
1733970070000|2024-12-12 02:21:10|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549|4545|19
1733970080000|2024-12-12 02:21:20|4550|4546|4548|4544|4550|4546|4546.5|4542.5|27
1733970090000|2024-12-12 02:21:30|4547.5|4543.5|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|2
1733970100000|2024-12-12 02:21:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|21
1733970110000|2024-12-12 02:21:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4545|4541|57
1733970120000|2024-12-12 02:22:00|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|37
1733970130000|2024-12-12 02:22:10|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547|4543|25
1733970140000|2024-12-12 02:22:20|4548|4544|4549.5|4545.5|4550.5|4546.5|4547.5|4543.5|18
1733970150000|2024-12-12 02:22:30|4549|4545|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|21
1733970160000|2024-12-12 02:22:40|4549|4545|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|56
1733970170000|2024-12-12 02:22:50|4549|4545|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|4
1733970180000|2024-12-12 02:23:00|4549|4545|4548.5|4544.5|4549|4545|4547.5|4543.5|12
1733970190000|2024-12-12 02:23:10|4549|4545|4547.5|4543.5|4549|4545|4547|4543|3
1733970200000|2024-12-12 02:23:20|4548|4544|4548.5|4544.5|4549.5|4545.5|4547.5|4543.5|7
1733970210000|2024-12-12 02:23:30|4548|4544|4548.5|4544.5|4550|4546|4548|4544|7
1733970220000|2024-12-12 02:23:40|4549|4545|4551|4547|4551.5|4547.5|4548.5|4544.5|6
1733970230000|2024-12-12 02:23:50|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|13
1733970240000|2024-12-12 02:24:00|4550|4546|4551|4547|4552|4548|4549.5|4545.5|17
1733970250000|2024-12-12 02:24:10|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|30
1733970260000|2024-12-12 02:24:20|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|15
1733970270000|2024-12-12 02:24:30|4554|4550|4553.5|4549.5|4555.5|4551.5|4553|4549|12
1733970280000|2024-12-12 02:24:40|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|14
1733970290000|2024-12-12 02:24:50|4553.5|4549.5|4554|4550|4554.5|4550.5|4553|4549|32
1733970300000|2024-12-12 02:25:00|4553.5|4549.5|4552|4548|4554.5|4550.5|4551.5|4547.5|43
1733970310000|2024-12-12 02:25:10|4551.5|4547.5|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|11
1733970320000|2024-12-12 02:25:20|4553|4549|4551|4547|4554|4550|4551|4547|28
1733970330000|2024-12-12 02:25:30|4551.5|4547.5|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|19
1733970340000|2024-12-12 02:25:40|4549|4545|4547.5|4543.5|4549|4545|4546.5|4542.5|47
1733970350000|2024-12-12 02:25:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4546|4542|9
1733970360000|2024-12-12 02:26:00|4546|4542|4546|4542|4546.5|4542.5|4544.5|4540.5|81
1733970370000|2024-12-12 02:26:10|4546.5|4542.5|4545|4541|4546.5|4542.5|4544.5|4540.5|21
1733970380000|2024-12-12 02:26:20|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|76
1733970390000|2024-12-12 02:26:30|4545|4541|4544|4540|4545.5|4541.5|4543.5|4539.5|17
1733970400000|2024-12-12 02:26:40|4543.5|4539.5|4544|4540|4544.5|4540.5|4542.5|4538.5|36
1733970410000|2024-12-12 02:26:50|4543.5|4539.5|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|22
1733970420000|2024-12-12 02:27:00|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|22
1733970430000|2024-12-12 02:27:10|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|32
1733970440000|2024-12-12 02:27:20|4545|4541|4546.5|4542.5|4546.5|4542.5|4545|4541|9
1733970450000|2024-12-12 02:27:30|4546|4542|4547|4543|4548|4544|4546|4542|39
1733970460000|2024-12-12 02:27:40|4546.5|4542.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|11
1733970470000|2024-12-12 02:27:50|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|2
1733970480000|2024-12-12 02:28:00|4550|4546|4553.5|4549.5|4554.5|4550.5|4550|4546|54
1733970490000|2024-12-12 02:28:10|4554.5|4550.5|4557|4553|4557|4553|4553.5|4549.5|34
1733970500000|2024-12-12 02:28:20|4556.5|4552.5|4558|4554|4558.5|4554.5|4556.5|4552.5|50
1733970510000|2024-12-12 02:28:30|4557.5|4553.5|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|23
1733970520000|2024-12-12 02:28:40|4558|4554|4558.5|4554.5|4559|4555|4557|4553|3
1733970530000|2024-12-12 02:28:50|4558|4554|4557.5|4553.5|4558|4554|4557|4553|3
1733970540000|2024-12-12 02:29:00|4557|4553|4556.5|4552.5|4557|4553|4554.5|4550.5|13
1733970550000|2024-12-12 02:29:10|4557|4553|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|23
1733970560000|2024-12-12 02:29:20|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|0
1733970570000|2024-12-12 02:29:30|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|11
1733970580000|2024-12-12 02:29:40|4555.5|4551.5|4554|4550|4556|4552|4553.5|4549.5|33
1733970590000|2024-12-12 02:29:50|4554.5|4550.5|4555|4551|4555|4551|4554.5|4550.5|7
1733970600000|2024-12-12 02:30:00|4555.5|4551.5|4557.5|4553.5|4557.5|4553.5|4554.5|4550.5|20
1733970610000|2024-12-12 02:30:10|4557|4553|4557.5|4553.5|4559|4555|4557|4553|40
1733970620000|2024-12-12 02:30:20|4558|4554|4557.5|4553.5|4559|4555|4557|4553|24
1733970630000|2024-12-12 02:30:30|4557|4553|4558|4554|4558|4554|4556.5|4552.5|6
1733970640000|2024-12-12 02:30:40|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|8
1733970650000|2024-12-12 02:30:50|4557|4553|4558.5|4554.5|4559.5|4555.5|4557|4553|24
1733970660000|2024-12-12 02:31:00|4558|4554|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|8
1733970670000|2024-12-12 02:31:10|4559|4555|4559|4555|4559.5|4555.5|4558.5|4554.5|23
1733970680000|2024-12-12 02:31:20|4559.5|4555.5|4558|4554|4559.5|4555.5|4557.5|4553.5|6
1733970690000|2024-12-12 02:31:30|4558.5|4554.5|4560.5|4556.5|4561.5|4557.5|4557.5|4553.5|43
1733970700000|2024-12-12 02:31:40|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|29
1733970710000|2024-12-12 02:31:50|4559|4555|4557.5|4553.5|4559|4555|4557|4553|27
1733970720000|2024-12-12 02:32:00|4557|4553|4558|4554|4558.5|4554.5|4557|4553|12
1733970730000|2024-12-12 02:32:10|4558.5|4554.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|8
1733970740000|2024-12-12 02:32:20|4558|4554|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|7
1733970750000|2024-12-12 02:32:30|4558|4554|4560.5|4556.5|4560.5|4556.5|4557.5|4553.5|13
1733970760000|2024-12-12 02:32:40|4560|4556|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|15
1733970770000|2024-12-12 02:32:50|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|3
1733970780000|2024-12-12 02:33:00|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|9
1733970790000|2024-12-12 02:33:10|4559|4555|4556.5|4552.5|4559|4555|4555.5|4551.5|19
1733970800000|2024-12-12 02:33:20|4556|4552|4555.5|4551.5|4556.5|4552.5|4555|4551|6
1733970810000|2024-12-12 02:33:30|4555|4551|4552.5|4548.5|4555.5|4551.5|4552.5|4548.5|8
1733970820000|2024-12-12 02:33:40|4553|4549|4555|4551|4555.5|4551.5|4552.5|4548.5|21
1733970830000|2024-12-12 02:33:50|4555.5|4551.5|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|20
1733970840000|2024-12-12 02:34:00|4554.5|4550.5|4555|4551|4556.5|4552.5|4554.5|4550.5|10
1733970850000|2024-12-12 02:34:10|4554.5|4550.5|4554|4550|4554.5|4550.5|4553.5|4549.5|2
1733970860000|2024-12-12 02:34:20|4553.5|4549.5|4551|4547|4554.5|4550.5|4551|4547|32
1733970870000|2024-12-12 02:34:30|4551.5|4547.5|4552|4548|4552|4548|4551|4547|8
1733970880000|2024-12-12 02:34:40|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552|4548|16
1733970890000|2024-12-12 02:34:50|4554|4550|4555|4551|4555|4551|4553.5|4549.5|20
1733970900000|2024-12-12 02:35:00|4554.5|4550.5|4555|4551|4555|4551|4554|4550|3
1733970910000|2024-12-12 02:35:10|4554.5|4550.5|4553.5|4549.5|4555|4551|4553.5|4549.5|0
1733970920000|2024-12-12 02:35:20|4553|4549|4554|4550|4554|4550|4552.5|4548.5|41
1733970930000|2024-12-12 02:35:30|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|5
1733970940000|2024-12-12 02:35:40|4554|4550|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|4
1733970950000|2024-12-12 02:35:50|4555|4551|4557.5|4553.5|4557.5|4553.5|4554.5|4550.5|22
1733970960000|2024-12-12 02:36:00|4556.5|4552.5|4556|4552|4557.5|4553.5|4556|4552|58
1733970970000|2024-12-12 02:36:10|4556.5|4552.5|4559.5|4555.5|4561|4557|4556.5|4552.5|40
1733970980000|2024-12-12 02:36:20|4559|4555|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|18
1733970990000|2024-12-12 02:36:30|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|11
1733971000000|2024-12-12 02:36:40|4559|4555|4559|4555|4559|4555|4558|4554|11
1733971010000|2024-12-12 02:36:50|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|0
1733971020000|2024-12-12 02:37:00|4558|4554|4553.5|4549.5|4558|4554|4553.5|4549.5|34
1733971030000|2024-12-12 02:37:10|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|34
1733971040000|2024-12-12 02:37:20|4552|4548|4552.5|4548.5|4553.5|4549.5|4552|4548|11
1733971050000|2024-12-12 02:37:30|4553|4549|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|15
1733971060000|2024-12-12 02:37:40|4552|4548|4552.5|4548.5|4553|4549|4552|4548|22
1733971070000|2024-12-12 02:37:50|4553|4549|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|8
1733971080000|2024-12-12 02:38:00|4553|4549|4552|4548|4554.5|4550.5|4550.5|4546.5|56
1733971090000|2024-12-12 02:38:10|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|8
1733971100000|2024-12-12 02:38:20|4553|4549|4551.5|4547.5|4553.5|4549.5|4551|4547|27
1733971110000|2024-12-12 02:38:30|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|36
1733971120000|2024-12-12 02:38:40|4550|4546|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|16
1733971130000|2024-12-12 02:38:50|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|1
1733971140000|2024-12-12 02:39:00|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|24
1733971150000|2024-12-12 02:39:10|4550|4546|4550.5|4546.5|4551|4547|4550|4546|6
1733971160000|2024-12-12 02:39:20|4551|4547|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|93
1733971170000|2024-12-12 02:39:30|4551|4547|4549.5|4545.5|4551|4547|4549.5|4545.5|67
1733971180000|2024-12-12 02:39:40|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|15
1733971190000|2024-12-12 02:39:50|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|11
1733971200000|2024-12-12 02:40:00|4549.5|4545.5|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|16
1733971210000|2024-12-12 02:40:10|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|16
1733971220000|2024-12-12 02:40:20|4549|4545|4548.5|4544.5|4549.5|4545.5|4548|4544|28
1733971230000|2024-12-12 02:40:30|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|18
1733971240000|2024-12-12 02:40:40|4547.5|4543.5|4548|4544|4549|4545|4547.5|4543.5|5
1733971250000|2024-12-12 02:40:50|4548.5|4544.5|4549|4545|4549.5|4545.5|4548|4544|10
1733971260000|2024-12-12 02:41:00|4549.5|4545.5|4548|4544|4549.5|4545.5|4547.5|4543.5|9
1733971270000|2024-12-12 02:41:10|4547.5|4543.5|4546.5|4542.5|4548|4544|4546|4542|17
1733971280000|2024-12-12 02:41:20|4547.5|4543.5|4544.5|4540.5|4547.5|4543.5|4544.5|4540.5|51
1733971290000|2024-12-12 02:41:30|4545|4541|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|58
1733971300000|2024-12-12 02:41:40|4544|4540|4545|4541|4545.5|4541.5|4543.5|4539.5|46
1733971310000|2024-12-12 02:41:50|4544.5|4540.5|4545|4541|4545.5|4541.5|4544.5|4540.5|14
1733971320000|2024-12-12 02:42:00|4544.5|4540.5|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|21
1733971330000|2024-12-12 02:42:10|4544|4540|4544|4540|4544|4540|4544|4540|5
1733971340000|2024-12-12 02:42:20|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|10
1733971350000|2024-12-12 02:42:30|4544|4540|4544|4540|4544|4540|4543.5|4539.5|9
1733971360000|2024-12-12 02:42:40|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|2
1733971370000|2024-12-12 02:42:50|4543|4539|4542.5|4538.5|4543|4539|4541.5|4537.5|117
1733971380000|2024-12-12 02:43:00|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|18
1733971390000|2024-12-12 02:43:10|4541|4537|4540|4536|4541.5|4537.5|4539.5|4535.5|131
1733971400000|2024-12-12 02:43:20|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4540|4536|20
1733971410000|2024-12-12 02:43:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|7
1733971420000|2024-12-12 02:43:40|4541|4537|4542.5|4538.5|4544|4540|4541|4537|43
1733971430000|2024-12-12 02:43:50|4543|4539|4543.5|4539.5|4544|4540|4543|4539|17
1733971440000|2024-12-12 02:44:00|4544.5|4540.5|4547|4543|4547|4543|4544.5|4540.5|52
1733971450000|2024-12-12 02:44:10|4547.5|4543.5|4544|4540|4547.5|4543.5|4543.5|4539.5|29
1733971460000|2024-12-12 02:44:20|4544.5|4540.5|4544.5|4540.5|4545.5|4541.5|4544|4540|32
1733971470000|2024-12-12 02:44:30|4545|4541|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|6
1733971480000|2024-12-12 02:44:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|19
1733971490000|2024-12-12 02:44:50|4546|4542|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|1
1733971500000|2024-12-12 02:45:00|4544.5|4540.5|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|29
1733971510000|2024-12-12 02:45:10|4542|4538|4545.5|4541.5|4545.5|4541.5|4541.5|4537.5|25
1733971520000|2024-12-12 02:45:20|4546|4542|4544.5|4540.5|4546|4542|4544.5|4540.5|30
1733971530000|2024-12-12 02:45:30|4544|4540|4543.5|4539.5|4544.5|4540.5|4542.5|4538.5|14
1733971540000|2024-12-12 02:45:40|4544|4540|4544|4540|4544.5|4540.5|4543.5|4539.5|15
1733971550000|2024-12-12 02:45:50|4543.5|4539.5|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|26
1733971560000|2024-12-12 02:46:00|4545|4541|4544.5|4540.5|4545.5|4541.5|4544|4540|15
1733971570000|2024-12-12 02:46:10|4545|4541|4546|4542|4546.5|4542.5|4544.5|4540.5|13
1733971580000|2024-12-12 02:46:20|4545.5|4541.5|4546|4542|4547.5|4543.5|4545.5|4541.5|65
1733971590000|2024-12-12 02:46:30|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|7
1733971600000|2024-12-12 02:46:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|9
1733971610000|2024-12-12 02:46:50|4546|4542|4544|4540|4546.5|4542.5|4544|4540|28
1733971620000|2024-12-12 02:47:00|4543.5|4539.5|4542.5|4538.5|4544|4540|4542.5|4538.5|23
1733971630000|2024-12-12 02:47:10|4543|4539|4543.5|4539.5|4544|4540|4542.5|4538.5|11
1733971640000|2024-12-12 02:47:20|4543|4539|4543|4539|4544.5|4540.5|4542.5|4538.5|7
1733971650000|2024-12-12 02:47:30|4543.5|4539.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|15
1733971660000|2024-12-12 02:47:40|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|17
1733971670000|2024-12-12 02:47:50|4542|4538|4543.5|4539.5|4543.5|4539.5|4542|4538|20
1733971680000|2024-12-12 02:48:00|4543|4539|4541.5|4537.5|4543|4539|4541|4537|58
1733971690000|2024-12-12 02:48:10|4542|4538|4541.5|4537.5|4542|4538|4539.5|4535.5|66
1733971700000|2024-12-12 02:48:20|4542|4538|4544.5|4540.5|4545.5|4541.5|4542|4538|98
1733971710000|2024-12-12 02:48:30|4545|4541|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|58
1733971720000|2024-12-12 02:48:40|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|13
1733971730000|2024-12-12 02:48:50|4545|4541|4545|4541|4545.5|4541.5|4544.5|4540.5|38
1733971740000|2024-12-12 02:49:00|4545.5|4541.5|4543.5|4539.5|4545.5|4541.5|4541.5|4537.5|48
1733971750000|2024-12-12 02:49:10|4542.5|4538.5|4541|4537|4543.5|4539.5|4541|4537|24
1733971760000|2024-12-12 02:49:20|4540.5|4536.5|4542.5|4538.5|4542.5|4538.5|4540.5|4536.5|30
1733971770000|2024-12-12 02:49:30|4543|4539|4541.5|4537.5|4543|4539|4541.5|4537.5|5
1733971780000|2024-12-12 02:49:40|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|6
1733971790000|2024-12-12 02:49:50|4540.5|4536.5|4540.5|4536.5|4541|4537|4539.5|4535.5|41
1733971800000|2024-12-12 02:50:00|4540|4536|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|82
1733971810000|2024-12-12 02:50:10|4536.5|4532.5|4536.5|4532.5|4537|4533|4536.5|4532.5|14
1733971820000|2024-12-12 02:50:20|4537|4533|4538|4534|4538.5|4534.5|4537|4533|21
1733971830000|2024-12-12 02:50:30|4538.5|4534.5|4539|4535|4539|4535|4538|4534|25
1733971840000|2024-12-12 02:50:40|4538.5|4534.5|4541.5|4537.5|4541.5|4537.5|4538.5|4534.5|16
1733971850000|2024-12-12 02:50:50|4541|4537|4544.5|4540.5|4544.5|4540.5|4541|4537|42
1733971860000|2024-12-12 02:51:00|4545.5|4541.5|4543.5|4539.5|4545.5|4541.5|4541.5|4537.5|28
1733971870000|2024-12-12 02:51:10|4544|4540|4540.5|4536.5|4544|4540|4540.5|4536.5|15
1733971880000|2024-12-12 02:51:20|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|9
1733971890000|2024-12-12 02:51:30|4541|4537|4539.5|4535.5|4541|4537|4539.5|4535.5|5
1733971900000|2024-12-12 02:51:40|4539|4535|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|17
1733971910000|2024-12-12 02:51:50|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|4
1733971920000|2024-12-12 02:52:00|4539.5|4535.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|19
1733971930000|2024-12-12 02:52:10|4538|4534|4541|4537|4541|4537|4538|4534|41
1733971940000|2024-12-12 02:52:20|4540.5|4536.5|4541.5|4537.5|4542|4538|4540.5|4536.5|10
1733971950000|2024-12-12 02:52:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|5
1733971960000|2024-12-12 02:52:40|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|29
1733971970000|2024-12-12 02:52:50|4540|4536|4538.5|4534.5|4540|4536|4537.5|4533.5|24
1733971980000|2024-12-12 02:53:00|4539|4535|4539.5|4535.5|4540.5|4536.5|4537.5|4533.5|18
1733971990000|2024-12-12 02:53:10|4539|4535|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|15
1733972000000|2024-12-12 02:53:20|4540|4536|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|6
1733972010000|2024-12-12 02:53:30|4540|4536|4540.5|4536.5|4541.5|4537.5|4540|4536|29
1733972020000|2024-12-12 02:53:40|4541|4537|4540.5|4536.5|4541.5|4537.5|4540|4536|3
1733972030000|2024-12-12 02:53:50|4541|4537|4541.5|4537.5|4543.5|4539.5|4540.5|4536.5|49
1733972040000|2024-12-12 02:54:00|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|7
1733972050000|2024-12-12 02:54:10|4543|4539|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|36
1733972060000|2024-12-12 02:54:20|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|14
1733972070000|2024-12-12 02:54:30|4541|4537|4542.5|4538.5|4542.5|4538.5|4541|4537|26
1733972080000|2024-12-12 02:54:40|4543|4539|4544.5|4540.5|4544.5|4540.5|4542.5|4538.5|45
1733972090000|2024-12-12 02:54:50|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|1
1733972100000|2024-12-12 02:55:00|4545|4541|4545|4541|4546.5|4542.5|4545|4541|19
1733972110000|2024-12-12 02:55:10|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|2
1733972120000|2024-12-12 02:55:20|4544|4540|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|14
1733972130000|2024-12-12 02:55:30|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|3
1733972140000|2024-12-12 02:55:40|4544|4540|4543.5|4539.5|4544|4540|4543.5|4539.5|1
1733972150000|2024-12-12 02:55:50|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|15
1733972160000|2024-12-12 02:56:00|4544.5|4540.5|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|22
1733972170000|2024-12-12 02:56:10|4546|4542|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|32
1733972180000|2024-12-12 02:56:20|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|18
1733972190000|2024-12-12 02:56:30|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|17
1733972200000|2024-12-12 02:56:40|4549|4545|4548|4544|4549.5|4545.5|4547.5|4543.5|7
1733972210000|2024-12-12 02:56:50|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|1
1733972220000|2024-12-12 02:57:00|4547|4543|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|32
1733972230000|2024-12-12 02:57:10|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|14
1733972240000|2024-12-12 02:57:20|4546|4542|4546.5|4542.5|4547.5|4543.5|4546|4542|2
1733972250000|2024-12-12 02:57:30|4546|4542|4545.5|4541.5|4546|4542|4545.5|4541.5|1
1733972260000|2024-12-12 02:57:40|4546|4542|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|19
1733972270000|2024-12-12 02:57:50|4548|4544|4548|4544|4548.5|4544.5|4547.5|4543.5|8
1733972280000|2024-12-12 02:58:00|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|19
1733972300000|2024-12-12 02:58:20|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|16
1733972310000|2024-12-12 02:58:30|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|6
1733972320000|2024-12-12 02:58:40|4549|4545|4549|4545|4549.5|4545.5|4548.5|4544.5|6
1733972330000|2024-12-12 02:58:50|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|10
1733972340000|2024-12-12 02:59:00|4549.5|4545.5|4549|4545|4549.5|4545.5|4548.5|4544.5|16
1733972350000|2024-12-12 02:59:10|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|11
1733972360000|2024-12-12 02:59:20|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|5
1733972370000|2024-12-12 02:59:30|4548|4544|4547.5|4543.5|4548|4544|4546.5|4542.5|15
1733972380000|2024-12-12 02:59:40|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|22
1733972390000|2024-12-12 02:59:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|0
1733972400000|2024-12-12 03:00:00|4547|4543|4547.5|4543.5|4548|4544|4545|4541|34
1733972410000|2024-12-12 03:00:10|4548|4544|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|12
1733972420000|2024-12-12 03:00:20|4547|4543|4548|4544|4548.5|4544.5|4547|4543|21
1733972430000|2024-12-12 03:00:30|4548.5|4544.5|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|51
1733972440000|2024-12-12 03:00:40|4552.5|4548.5|4550|4546|4552.5|4548.5|4550|4546|97
1733972450000|2024-12-12 03:00:50|4549.5|4545.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|25
1733972460000|2024-12-12 03:01:00|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|41
1733972470000|2024-12-12 03:01:10|4552|4548|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|28
1733972480000|2024-12-12 03:01:20|4552|4548|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|1
1733972490000|2024-12-12 03:01:30|4552|4548|4556|4552|4556|4552|4552|4548|82
1733972500000|2024-12-12 03:01:40|4555.5|4551.5|4553.5|4549.5|4555.5|4551.5|4553.5|4549.5|27
1733972510000|2024-12-12 03:01:50|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|21
1733972520000|2024-12-12 03:02:00|4555|4551|4557|4553|4557.5|4553.5|4555|4551|27
1733972530000|2024-12-12 03:02:10|4557.5|4553.5|4557|4553|4558.5|4554.5|4556.5|4552.5|39
1733972540000|2024-12-12 03:02:20|4556.5|4552.5|4556.5|4552.5|4557.5|4553.5|4556|4552|17
1733972550000|2024-12-12 03:02:30|4557|4553|4557.5|4553.5|4558.5|4554.5|4557|4553|83
1733972560000|2024-12-12 03:02:40|4558|4554|4559|4555|4559.5|4555.5|4557.5|4553.5|28
1733972570000|2024-12-12 03:02:50|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|67
1733972580000|2024-12-12 03:03:00|4560.5|4556.5|4563.5|4559.5|4563.5|4559.5|4560.5|4556.5|64
1733972590000|2024-12-12 03:03:10|4564|4560|4566.5|4562.5|4567|4563|4564|4560|152
1733972600000|2024-12-12 03:03:20|4567|4563|4566.5|4562.5|4567.5|4563.5|4565.5|4561.5|25
1733972610000|2024-12-12 03:03:30|4565.5|4561.5|4566|4562|4566|4562|4565|4561|14
1733972620000|2024-12-12 03:03:40|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|26
1733972630000|2024-12-12 03:03:50|4566|4562|4566|4562|4566.5|4562.5|4565.5|4561.5|5
1733972640000|2024-12-12 03:04:00|4566.5|4562.5|4563.5|4559.5|4566.5|4562.5|4563.5|4559.5|42
1733972650000|2024-12-12 03:04:10|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|24
1733972660000|2024-12-12 03:04:20|4564|4560|4565.5|4561.5|4565.5|4561.5|4564|4560|22
1733972670000|2024-12-12 03:04:30|4566|4562|4569.5|4565.5|4569.5|4565.5|4565.5|4561.5|110
1733972680000|2024-12-12 03:04:40|4568.5|4564.5|4567|4563|4568.5|4564.5|4567|4563|29
1733972690000|2024-12-12 03:04:50|4566.5|4562.5|4567|4563|4567.5|4563.5|4566.5|4562.5|16
1733972700000|2024-12-12 03:05:00|4566.5|4562.5|4569.5|4565.5|4570.5|4566.5|4566.5|4562.5|69
1733972710000|2024-12-12 03:05:10|4570|4566|4568|4564|4570.5|4566.5|4568|4564|24
1733972720000|2024-12-12 03:05:20|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|19
1733972730000|2024-12-12 03:05:30|4568|4564|4566.5|4562.5|4568|4564|4566.5|4562.5|10
1733972740000|2024-12-12 03:05:40|4567|4563|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|21
1733972750000|2024-12-12 03:05:50|4567|4563|4565.5|4561.5|4567|4563|4565.5|4561.5|37
1733972760000|2024-12-12 03:06:00|4565|4561|4562.5|4558.5|4565.5|4561.5|4561.5|4557.5|92
1733972770000|2024-12-12 03:06:10|4563|4559|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|60
1733972780000|2024-12-12 03:06:20|4564|4560|4563|4559|4564.5|4560.5|4563|4559|17
1733972790000|2024-12-12 03:06:30|4562.5|4558.5|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|18
1733972800000|2024-12-12 03:06:40|4564|4560|4564|4560|4565|4561|4564|4560|14
1733972810000|2024-12-12 03:06:50|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|8
1733972820000|2024-12-12 03:07:00|4561.5|4557.5|4563.5|4559.5|4563.5|4559.5|4560.5|4556.5|21
1733972830000|2024-12-12 03:07:10|4564|4560|4564|4560|4564.5|4560.5|4563.5|4559.5|5
1733972840000|2024-12-12 03:07:20|4563.5|4559.5|4565.5|4561.5|4565.5|4561.5|4562.5|4558.5|38
1733972850000|2024-12-12 03:07:30|4565|4561|4565|4561|4565.5|4561.5|4564.5|4560.5|19
1733972860000|2024-12-12 03:07:40|4564.5|4560.5|4562.5|4558.5|4565.5|4561.5|4562.5|4558.5|7
1733972870000|2024-12-12 03:07:50|4563|4559|4563.5|4559.5|4563.5|4559.5|4562|4558|28
1733972880000|2024-12-12 03:08:00|4563|4559|4569.5|4565.5|4569.5|4565.5|4563|4559|71
1733972890000|2024-12-12 03:08:10|4569|4565|4568.5|4564.5|4570|4566|4567.5|4563.5|80
1733972900000|2024-12-12 03:08:20|4568|4564|4569.5|4565.5|4569.5|4565.5|4568|4564|9
1733972910000|2024-12-12 03:08:30|4568.5|4564.5|4572.5|4568.5|4572.5|4568.5|4568.5|4564.5|168
1733972920000|2024-12-12 03:08:40|4573.5|4569.5|4576.5|4572.5|4576.5|4572.5|4573.5|4569.5|146
1733972930000|2024-12-12 03:08:50|4576|4572|4575.5|4571.5|4578|4574|4575|4571|204
1733972940000|2024-12-12 03:09:00|4576|4572|4577.5|4573.5|4578.5|4574.5|4576|4572|78
1733972950000|2024-12-12 03:09:10|4578|4574|4579.5|4575.5|4579.5|4575.5|4578|4574|46
1733972960000|2024-12-12 03:09:20|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|30
1733972970000|2024-12-12 03:09:30|4581|4577|4581|4577|4582.5|4578.5|4579.5|4575.5|85
1733972980000|2024-12-12 03:09:40|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4579.5|4575.5|25
1733972990000|2024-12-12 03:09:50|4581|4577|4579.5|4575.5|4581.5|4577.5|4579.5|4575.5|31
1733973000000|2024-12-12 03:10:00|4580.5|4576.5|4583.5|4579.5|4583.5|4579.5|4580|4576|83
1733973010000|2024-12-12 03:10:10|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4583.5|4579.5|50
1733973020000|2024-12-12 03:10:20|4585|4581|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|106
1733973030000|2024-12-12 03:10:30|4584.5|4580.5|4584|4580|4585.5|4581.5|4584|4580|16
1733973040000|2024-12-12 03:10:40|4584.5|4580.5|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|58
1733973050000|2024-12-12 03:10:50|4584|4580|4585|4581|4585.5|4581.5|4583.5|4579.5|38
1733973060000|2024-12-12 03:11:00|4585.5|4581.5|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|28
1733973070000|2024-12-12 03:11:10|4586|4582|4587.5|4583.5|4587.5|4583.5|4585.5|4581.5|105
1733973080000|2024-12-12 03:11:20|4588.5|4584.5|4590.5|4586.5|4590.5|4586.5|4588.5|4584.5|93
1733973090000|2024-12-12 03:11:30|4591|4587|4592|4588|4592.5|4588.5|4590.5|4586.5|107
1733973100000|2024-12-12 03:11:40|4592.5|4588.5|4597|4593|4597|4593|4592|4588|96
1733973110000|2024-12-12 03:11:50|4597.5|4593.5|4597.5|4593.5|4598|4594|4596|4592|61
1733973120000|2024-12-12 03:12:00|4598.5|4594.5|4599.5|4595.5|4601.5|4597.5|4598.5|4594.5|267
1733973130000|2024-12-12 03:12:10|4600|4596|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|41
1733973140000|2024-12-12 03:12:20|4600|4596|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|29
1733973150000|2024-12-12 03:12:30|4598.5|4594.5|4598.5|4594.5|4599.5|4595.5|4597|4593|58
1733973160000|2024-12-12 03:12:40|4598|4594|4600.5|4596.5|4600.5|4596.5|4597.5|4593.5|63
1733973170000|2024-12-12 03:12:50|4601|4597|4600|4596|4601.5|4597.5|4599|4595|20
1733973180000|2024-12-12 03:13:00|4600.5|4596.5|4604.5|4600.5|4604.5|4600.5|4599.5|4595.5|44
1733973190000|2024-12-12 03:13:10|4605|4601|4605|4601|4605.5|4601.5|4603.5|4599.5|80
1733973200000|2024-12-12 03:13:20|4604.5|4600.5|4605.5|4601.5|4605.5|4601.5|4603.5|4599.5|36
1733973210000|2024-12-12 03:13:30|4606.5|4602.5|4606.5|4602.5|4607.5|4603.5|4605.5|4601.5|96
1733973220000|2024-12-12 03:13:40|4607.5|4603.5|4605|4601|4607.5|4603.5|4604|4600|115
1733973230000|2024-12-12 03:13:50|4605.5|4601.5|4608.5|4604.5|4609.5|4605.5|4605|4601|59
1733973240000|2024-12-12 03:14:00|4608|4604|4607.5|4603.5|4608.5|4604.5|4605.5|4601.5|86
1733973250000|2024-12-12 03:14:10|4607|4603|4609.5|4605.5|4609.5|4605.5|4607|4603|48
1733973260000|2024-12-12 03:14:20|4610|4606|4610.5|4606.5|4610.5|4606.5|4608|4604|39
1733973270000|2024-12-12 03:14:30|4610|4606|4609.5|4605.5|4610|4606|4607.5|4603.5|82
1733973280000|2024-12-12 03:14:40|4610|4606|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|64
1733973290000|2024-12-12 03:14:50|4610|4606|4607|4603|4610|4606|4606|4602|38
1733973300000|2024-12-12 03:15:00|4606.5|4602.5|4613.5|4609.5|4614|4610|4606.5|4602.5|262
1733973310000|2024-12-12 03:15:10|4614|4610|4614.5|4610.5|4616.5|4612.5|4613.5|4609.5|212
1733973320000|2024-12-12 03:15:20|4614|4610|4616.5|4612.5|4616.5|4612.5|4613|4609|105
1733973330000|2024-12-12 03:15:30|4617.5|4613.5|4621|4617|4621|4617|4617.5|4613.5|97
1733973340000|2024-12-12 03:15:40|4620.5|4616.5|4622.5|4618.5|4623.5|4619.5|4620.5|4616.5|139
1733973350000|2024-12-12 03:15:50|4622|4618|4620|4616|4622|4618|4617.5|4613.5|225
1733973360000|2024-12-12 03:16:00|4619.5|4615.5|4618|4614|4619.5|4615.5|4617|4613|359
1733973370000|2024-12-12 03:16:10|4617.5|4613.5|4622.5|4618.5|4624.5|4620.5|4617.5|4613.5|285
1733973380000|2024-12-12 03:16:20|4623|4619|4621.5|4617.5|4623.5|4619.5|4619.5|4615.5|193
1733973390000|2024-12-12 03:16:30|4622.5|4618.5|4623.5|4619.5|4624|4620|4622.5|4618.5|132
1733973400000|2024-12-12 03:16:40|4624|4620|4629.5|4625.5|4630.5|4626.5|4623.5|4619.5|524
1733973410000|2024-12-12 03:16:50|4629|4625|4632.5|4628.5|4634.5|4630.5|4629|4625|554
1733973420000|2024-12-12 03:17:00|4631|4627|4636|4632|4636.5|4632.5|4631|4627|529
1733973430000|2024-12-12 03:17:10|4636.5|4632.5|4642.5|4638.5|4642.5|4638.5|4636|4632|472
1733973440000|2024-12-12 03:17:20|4642|4638|4639|4635|4642.5|4638.5|4639|4635|238
1733973450000|2024-12-12 03:17:30|4639.5|4635.5|4638.5|4634.5|4640.5|4636.5|4636.5|4632.5|88
1733973460000|2024-12-12 03:17:40|4638|4634|4638|4634|4638.5|4634.5|4636.5|4632.5|103
1733973470000|2024-12-12 03:17:50|4638.5|4634.5|4636.5|4632.5|4639.5|4635.5|4635.5|4631.5|289
1733973480000|2024-12-12 03:18:00|4636|4632|4633|4629|4638|4634|4633|4629|222
1733973490000|2024-12-12 03:18:10|4633.5|4629.5|4630.5|4626.5|4633.5|4629.5|4630.5|4626.5|124
1733973500000|2024-12-12 03:18:20|4631|4627|4629.5|4625.5|4632.5|4628.5|4629.5|4625.5|124
1733973510000|2024-12-12 03:18:30|4630|4626|4629|4625|4631.5|4627.5|4628.5|4624.5|46
1733973520000|2024-12-12 03:18:40|4628.5|4624.5|4630.5|4626.5|4631.5|4627.5|4628.5|4624.5|75
1733973530000|2024-12-12 03:18:50|4631|4627|4633.5|4629.5|4635|4631|4631|4627|79
1733973540000|2024-12-12 03:19:00|4633|4629|4624|4620|4633|4629|4622.5|4618.5|102
1733973550000|2024-12-12 03:19:10|4624.5|4620.5|4623.5|4619.5|4626.5|4622.5|4623.5|4619.5|71
1733973560000|2024-12-12 03:19:20|4623|4619|4621.5|4617.5|4624.5|4620.5|4621.5|4617.5|55
1733973570000|2024-12-12 03:19:30|4621|4617|4618.5|4614.5|4621|4617|4616.5|4612.5|117
1733973580000|2024-12-12 03:19:40|4619.5|4615.5|4620.5|4616.5|4621.5|4617.5|4618.5|4614.5|84
1733973590000|2024-12-12 03:19:50|4620|4616|4621.5|4617.5|4624.5|4620.5|4619.5|4615.5|90
1733973600000|2024-12-12 03:20:00|4622|4618|4627|4623|4627|4623|4620.5|4616.5|222
1733973610000|2024-12-12 03:20:10|4626.5|4622.5|4625.5|4621.5|4628|4624|4625.5|4621.5|83
1733973620000|2024-12-12 03:20:20|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4622.5|4618.5|85
1733973630000|2024-12-12 03:20:30|4623.5|4619.5|4625.5|4621.5|4626.5|4622.5|4623.5|4619.5|82
1733973640000|2024-12-12 03:20:40|4626|4622|4630.5|4626.5|4630.5|4626.5|4625|4621|174
1733973650000|2024-12-12 03:20:50|4631.5|4627.5|4633.5|4629.5|4634.5|4630.5|4628.5|4624.5|336
1733973660000|2024-12-12 03:21:00|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4630.5|4626.5|337
1733973670000|2024-12-12 03:21:10|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4630.5|4626.5|190
1733973680000|2024-12-12 03:21:20|4633|4629|4635.5|4631.5|4635.5|4631.5|4632.5|4628.5|132
1733973690000|2024-12-12 03:21:30|4636|4632|4634.5|4630.5|4636|4632|4633.5|4629.5|143
1733973700000|2024-12-12 03:21:40|4635.5|4631.5|4634|4630|4636.5|4632.5|4633.5|4629.5|106
1733973710000|2024-12-12 03:21:50|4633.5|4629.5|4634|4630|4636|4632|4631.5|4627.5|24
1733973720000|2024-12-12 03:22:00|4633.5|4629.5|4633|4629|4633.5|4629.5|4628.5|4624.5|205
1733973730000|2024-12-12 03:22:10|4633.5|4629.5|4632.5|4628.5|4634.5|4630.5|4630.5|4626.5|72
1733973740000|2024-12-12 03:22:20|4633|4629|4633.5|4629.5|4634.5|4630.5|4630|4626|132
1733973750000|2024-12-12 03:22:30|4633|4629|4635.5|4631.5|4635.5|4631.5|4630.5|4626.5|165
1733973760000|2024-12-12 03:22:40|4635|4631|4630.5|4626.5|4635|4631|4629.5|4625.5|154
1733973770000|2024-12-12 03:22:50|4631.5|4627.5|4625|4621|4631.5|4627.5|4624|4620|127
1733973780000|2024-12-12 03:23:00|4625.5|4621.5|4626.5|4622.5|4626.5|4622.5|4624.5|4620.5|112
1733973790000|2024-12-12 03:23:10|4627|4623|4625.5|4621.5|4627.5|4623.5|4625|4621|49
1733973800000|2024-12-12 03:23:20|4626.5|4622.5|4620.5|4616.5|4627.5|4623.5|4620.5|4616.5|120
1733973810000|2024-12-12 03:23:30|4621|4617|4625.5|4621.5|4625.5|4621.5|4620|4616|87
1733973820000|2024-12-12 03:23:40|4626.5|4622.5|4626.5|4622.5|4626.5|4622.5|4624.5|4620.5|60
1733973830000|2024-12-12 03:23:50|4626|4622|4623.5|4619.5|4626|4622|4623.5|4619.5|25
1733973840000|2024-12-12 03:24:00|4622.5|4618.5|4616.5|4612.5|4622.5|4618.5|4615.5|4611.5|93
1733973850000|2024-12-12 03:24:10|4616|4612|4614|4610|4616.5|4612.5|4613.5|4609.5|84
1733973860000|2024-12-12 03:24:20|4614.5|4610.5|4618|4614|4618|4614|4613.5|4609.5|132
1733973870000|2024-12-12 03:24:30|4618.5|4614.5|4617|4613|4618.5|4614.5|4615.5|4611.5|94
1733973880000|2024-12-12 03:24:40|4616.5|4612.5|4616.5|4612.5|4618.5|4614.5|4615.5|4611.5|150
1733973890000|2024-12-12 03:24:50|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|23
1733973900000|2024-12-12 03:25:00|4615|4611|4612.5|4608.5|4617|4613|4612.5|4608.5|60
1733973910000|2024-12-12 03:25:10|4613|4609|4611.5|4607.5|4613.5|4609.5|4610.5|4606.5|46
1733973920000|2024-12-12 03:25:20|4612.5|4608.5|4612|4608|4612.5|4608.5|4611|4607|213
1733973930000|2024-12-12 03:25:30|4612.5|4608.5|4612|4608|4612.5|4608.5|4610.5|4606.5|51
1733973940000|2024-12-12 03:25:40|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|38
1733973950000|2024-12-12 03:25:50|4613|4609|4616.5|4612.5|4616.5|4612.5|4613|4609|29
1733973960000|2024-12-12 03:26:00|4618|4614|4619.5|4615.5|4619.5|4615.5|4615|4611|38
1733973970000|2024-12-12 03:26:10|4619|4615|4617.5|4613.5|4619|4615|4616|4612|27
1733973980000|2024-12-12 03:26:20|4618|4614|4620.5|4616.5|4620.5|4616.5|4617.5|4613.5|60
1733973990000|2024-12-12 03:26:30|4621|4617|4622|4618|4622.5|4618.5|4621|4617|43
1733974000000|2024-12-12 03:26:40|4622.5|4618.5|4616.5|4612.5|4623|4619|4616.5|4612.5|63
1733974010000|2024-12-12 03:26:50|4617|4613|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|68
1733974020000|2024-12-12 03:27:00|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4614.5|4610.5|43
1733974030000|2024-12-12 03:27:10|4619|4615|4616.5|4612.5|4619.5|4615.5|4616|4612|25
1733974040000|2024-12-12 03:27:20|4616|4612|4613.5|4609.5|4617.5|4613.5|4613.5|4609.5|9
1733974050000|2024-12-12 03:27:30|4614|4610|4616|4612|4616|4612|4612.5|4608.5|31
1733974060000|2024-12-12 03:27:40|4616.5|4612.5|4618.5|4614.5|4618.5|4614.5|4614.5|4610.5|50
1733974070000|2024-12-12 03:27:50|4618|4614|4617.5|4613.5|4620.5|4616.5|4617|4613|51
1733974080000|2024-12-12 03:28:00|4618|4614|4620.5|4616.5|4620.5|4616.5|4616.5|4612.5|108
1733974090000|2024-12-12 03:28:10|4619.5|4615.5|4621.5|4617.5|4622.5|4618.5|4618.5|4614.5|34
1733974100000|2024-12-12 03:28:20|4621|4617|4620.5|4616.5|4621.5|4617.5|4620|4616|18
1733974110000|2024-12-12 03:28:30|4621|4617|4620|4616|4621.5|4617.5|4619|4615|31
1733974120000|2024-12-12 03:28:40|4620.5|4616.5|4621.5|4617.5|4622.5|4618.5|4620|4616|29
1733974130000|2024-12-12 03:28:50|4622|4618|4623|4619|4623|4619|4621.5|4617.5|48
1733974140000|2024-12-12 03:29:00|4623.5|4619.5|4626.5|4622.5|4628.5|4624.5|4623.5|4619.5|63
1733974150000|2024-12-12 03:29:10|4625.5|4621.5|4627.5|4623.5|4628.5|4624.5|4625.5|4621.5|39
1733974160000|2024-12-12 03:29:20|4627|4623|4629.5|4625.5|4630|4626|4626|4622|44
1733974170000|2024-12-12 03:29:30|4630|4626|4629.5|4625.5|4630.5|4626.5|4627.5|4623.5|56
1733974180000|2024-12-12 03:29:40|4629|4625|4627.5|4623.5|4630.5|4626.5|4627.5|4623.5|146
1733974190000|2024-12-12 03:29:50|4628.5|4624.5|4632|4628|4632.5|4628.5|4628.5|4624.5|163
1733974200000|2024-12-12 03:30:00|4630.5|4626.5|4630.5|4626.5|4631.5|4627.5|4630|4626|72
1733974210000|2024-12-12 03:30:10|4629.5|4625.5|4630.5|4626.5|4630.5|4626.5|4627.5|4623.5|37
1733974220000|2024-12-12 03:30:20|4631.5|4627.5|4631.5|4627.5|4632.5|4628.5|4630|4626|30
1733974230000|2024-12-12 03:30:30|4631|4627|4629.5|4625.5|4631.5|4627.5|4628.5|4624.5|80
1733974240000|2024-12-12 03:30:40|4628.5|4624.5|4626.5|4622.5|4629.5|4625.5|4626.5|4622.5|104
1733974250000|2024-12-12 03:30:50|4625.5|4621.5|4628.5|4624.5|4628.5|4624.5|4625.5|4621.5|15
1733974260000|2024-12-12 03:31:00|4629|4625|4627.5|4623.5|4629.5|4625.5|4626.5|4622.5|61
1733974270000|2024-12-12 03:31:10|4627|4623|4626.5|4622.5|4628|4624|4625|4621|53
1733974280000|2024-12-12 03:31:20|4627|4623|4627|4623|4627.5|4623.5|4625.5|4621.5|57
1733974290000|2024-12-12 03:31:30|4626.5|4622.5|4627|4623|4627.5|4623.5|4626|4622|33
1733974300000|2024-12-12 03:31:40|4626.5|4622.5|4626|4622|4627|4623|4625.5|4621.5|24
1733974310000|2024-12-12 03:31:50|4625.5|4621.5|4626.5|4622.5|4626.5|4622.5|4625|4621|3
1733974320000|2024-12-12 03:32:00|4627.5|4623.5|4625.5|4621.5|4628|4624|4625.5|4621.5|40
1733974330000|2024-12-12 03:32:10|4626|4622|4626.5|4622.5|4627|4623|4624.5|4620.5|9
1733974340000|2024-12-12 03:32:20|4627.5|4623.5|4628.5|4624.5|4629.5|4625.5|4626.5|4622.5|60
1733974350000|2024-12-12 03:32:30|4629|4625|4630|4626|4630.5|4626.5|4628.5|4624.5|29
1733974360000|2024-12-12 03:32:40|4630.5|4626.5|4631|4627|4631.5|4627.5|4630.5|4626.5|24
1733974370000|2024-12-12 03:32:50|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|21
1733974380000|2024-12-12 03:33:00|4631|4627|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|19
1733974390000|2024-12-12 03:33:10|4633|4629|4633|4629|4633.5|4629.5|4631.5|4627.5|39
1733974400000|2024-12-12 03:33:20|4632.5|4628.5|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|24
1733974410000|2024-12-12 03:33:30|4634|4630|4633.5|4629.5|4634.5|4630.5|4632|4628|29
1733974420000|2024-12-12 03:33:40|4633|4629|4633.5|4629.5|4633.5|4629.5|4631.5|4627.5|16
1733974430000|2024-12-12 03:33:50|4634|4630|4633.5|4629.5|4634.5|4630.5|4633|4629|14
1733974440000|2024-12-12 03:34:00|4633|4629|4632|4628|4633|4629|4631.5|4627.5|85
1733974450000|2024-12-12 03:34:10|4632.5|4628.5|4636.5|4632.5|4636.5|4632.5|4631.5|4627.5|36
1733974460000|2024-12-12 03:34:20|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|80
1733974470000|2024-12-12 03:34:30|4636.5|4632.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|49
1733974480000|2024-12-12 03:34:40|4638.5|4634.5|4639.5|4635.5|4641|4637|4638.5|4634.5|67
1733974490000|2024-12-12 03:34:50|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4640|4636|38
1733974500000|2024-12-12 03:35:00|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4640.5|4636.5|40
1733974510000|2024-12-12 03:35:10|4643|4639|4641.5|4637.5|4643.5|4639.5|4641|4637|73
1733974520000|2024-12-12 03:35:20|4642|4638|4642.5|4638.5|4643.5|4639.5|4641.5|4637.5|7
1733974530000|2024-12-12 03:35:30|4641.5|4637.5|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|16
1733974540000|2024-12-12 03:35:40|4640.5|4636.5|4637.5|4633.5|4641|4637|4637.5|4633.5|97
1733974550000|2024-12-12 03:35:50|4638|4634|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|9
1733974560000|2024-12-12 03:36:00|4640.5|4636.5|4640.5|4636.5|4641|4637|4640.5|4636.5|124
1733974570000|2024-12-12 03:36:10|4641|4637|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|20
1733974580000|2024-12-12 03:36:20|4640.5|4636.5|4640.5|4636.5|4641|4637|4640|4636|20
1733974590000|2024-12-12 03:36:30|4640|4636|4638|4634|4640|4636|4637.5|4633.5|12
1733974600000|2024-12-12 03:36:40|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|39
1733974610000|2024-12-12 03:36:50|4638|4634|4634.5|4630.5|4638.5|4634.5|4634.5|4630.5|25
1733974620000|2024-12-12 03:37:00|4634|4630|4633.5|4629.5|4634.5|4630.5|4631|4627|74
1733974630000|2024-12-12 03:37:10|4633|4629|4632.5|4628.5|4634.5|4630.5|4632|4628|53
1733974640000|2024-12-12 03:37:20|4632|4628|4631.5|4627.5|4632.5|4628.5|4631.5|4627.5|21
1733974650000|2024-12-12 03:37:30|4632|4628|4631.5|4627.5|4633|4629|4631.5|4627.5|8
1733974660000|2024-12-12 03:37:40|4631|4627|4632.5|4628.5|4632.5|4628.5|4631|4627|11
1733974670000|2024-12-12 03:37:50|4632|4628|4630.5|4626.5|4632|4628|4630.5|4626.5|16
1733974680000|2024-12-12 03:38:00|4631|4627|4631.5|4627.5|4633.5|4629.5|4631|4627|64
1733974690000|2024-12-12 03:38:10|4630.5|4626.5|4631.5|4627.5|4632.5|4628.5|4629|4625|50
1733974700000|2024-12-12 03:38:20|4632|4628|4634.5|4630.5|4635.5|4631.5|4631.5|4627.5|54
1733974710000|2024-12-12 03:38:30|4634|4630|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|19
1733974720000|2024-12-12 03:38:40|4634|4630|4637.5|4633.5|4637.5|4633.5|4634|4630|16
1733974730000|2024-12-12 03:38:50|4637|4633|4635|4631|4637.5|4633.5|4634.5|4630.5|20
1733974740000|2024-12-12 03:39:00|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4634|4630|16
1733974750000|2024-12-12 03:39:10|4636.5|4632.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|30
1733974760000|2024-12-12 03:39:20|4638|4634|4639|4635|4639.5|4635.5|4637.5|4633.5|25
1733974770000|2024-12-12 03:39:30|4639.5|4635.5|4639|4635|4640.5|4636.5|4638.5|4634.5|22
1733974780000|2024-12-12 03:39:40|4639.5|4635.5|4639|4635|4639.5|4635.5|4638|4634|4
1733974790000|2024-12-12 03:39:50|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|1
1733974800000|2024-12-12 03:40:00|4639|4635|4639|4635|4639.5|4635.5|4638|4634|29
1733974810000|2024-12-12 03:40:10|4638.5|4634.5|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|36
1733974820000|2024-12-12 03:40:20|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|21
1733974830000|2024-12-12 03:40:30|4637|4633|4637|4633|4637.5|4633.5|4636|4632|7
1733974840000|2024-12-12 03:40:40|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636|4632|10
1733974850000|2024-12-12 03:40:50|4636|4632|4634.5|4630.5|4636.5|4632.5|4634.5|4630.5|10
1733974860000|2024-12-12 03:41:00|4634|4630|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|10
1733974870000|2024-12-12 03:41:10|4635|4631|4637.5|4633.5|4637.5|4633.5|4635|4631|28
1733974880000|2024-12-12 03:41:20|4637|4633|4637|4633|4638|4634|4636.5|4632.5|6
1733974890000|2024-12-12 03:41:30|4637.5|4633.5|4638|4634|4638.5|4634.5|4637|4633|7
1733974900000|2024-12-12 03:41:40|4638.5|4634.5|4636|4632|4638.5|4634.5|4635.5|4631.5|14
1733974910000|2024-12-12 03:41:50|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|0
1733974920000|2024-12-12 03:42:00|4636|4632|4635.5|4631.5|4636.5|4632.5|4635|4631|36
1733974930000|2024-12-12 03:42:10|4635|4631|4634.5|4630.5|4635|4631|4633.5|4629.5|2
1733974940000|2024-12-12 03:42:20|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|13
1733974950000|2024-12-12 03:42:30|4633|4629|4631|4627|4633|4629|4630.5|4626.5|19
1733974960000|2024-12-12 03:42:40|4630.5|4626.5|4630|4626|4630.5|4626.5|4629.5|4625.5|12
1733974970000|2024-12-12 03:42:50|4630.5|4626.5|4633.5|4629.5|4633.5|4629.5|4630|4626|34
1733974980000|2024-12-12 03:43:00|4634|4630|4635.5|4631.5|4635.5|4631.5|4634|4630|3
1733974990000|2024-12-12 03:43:10|4635|4631|4636.5|4632.5|4637.5|4633.5|4635|4631|5
1733975000000|2024-12-12 03:43:20|4636|4632|4637.5|4633.5|4638|4634|4636|4632|31
1733975010000|2024-12-12 03:43:30|4637|4633|4638.5|4634.5|4638.5|4634.5|4637|4633|4
1733975020000|2024-12-12 03:43:40|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637|4633|19
1733975030000|2024-12-12 03:43:50|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|10
1733975040000|2024-12-12 03:44:00|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636|4632|27
1733975050000|2024-12-12 03:44:10|4636|4632|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|1
1733975060000|2024-12-12 03:44:20|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|0
1733975070000|2024-12-12 03:44:30|4638|4634|4639|4635|4639.5|4635.5|4637.5|4633.5|2
1733975080000|2024-12-12 03:44:40|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|42
1733975090000|2024-12-12 03:44:50|4640|4636|4639.5|4635.5|4640|4636|4639|4635|5
1733975100000|2024-12-12 03:45:00|4640.5|4636.5|4641.5|4637.5|4642|4638|4640.5|4636.5|47
1733975110000|2024-12-12 03:45:10|4640.5|4636.5|4642|4638|4642.5|4638.5|4640.5|4636.5|30
1733975120000|2024-12-12 03:45:20|4642.5|4638.5|4640.5|4636.5|4642.5|4638.5|4640.5|4636.5|4
1733975130000|2024-12-12 03:45:30|4638.5|4634.5|4638.5|4634.5|4639|4635|4637|4633|12
1733975140000|2024-12-12 03:45:40|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|3
1733975150000|2024-12-12 03:45:50|4638|4634|4638|4634|4638.5|4634.5|4638|4634|3
1733975160000|2024-12-12 03:46:00|4637.5|4633.5|4635.5|4631.5|4638|4634|4635.5|4631.5|8
1733975170000|2024-12-12 03:46:10|4634.5|4630.5|4636.5|4632.5|4636.5|4632.5|4634.5|4630.5|8
1733975180000|2024-12-12 03:46:20|4637.5|4633.5|4637.5|4633.5|4638|4634|4637|4633|9
1733975190000|2024-12-12 03:46:30|4638|4634|4638.5|4634.5|4639.5|4635.5|4637.5|4633.5|8
1733975200000|2024-12-12 03:46:40|4639.5|4635.5|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|23
1733975210000|2024-12-12 03:46:50|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|4
1733975220000|2024-12-12 03:47:00|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|10
1733975230000|2024-12-12 03:47:10|4639|4635|4636.5|4632.5|4639.5|4635.5|4636|4632|17
1733975240000|2024-12-12 03:47:20|4636|4632|4636.5|4632.5|4637.5|4633.5|4636|4632|9
1733975250000|2024-12-12 03:47:30|4637|4633|4638.5|4634.5|4638.5|4634.5|4637|4633|5
1733975260000|2024-12-12 03:47:40|4638|4634|4638|4634|4638.5|4634.5|4637.5|4633.5|4
1733975270000|2024-12-12 03:47:50|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638|4634|8
1733975280000|2024-12-12 03:48:00|4639|4635|4638.5|4634.5|4639|4635|4637.5|4633.5|23
1733975290000|2024-12-12 03:48:10|4639|4635|4641.5|4637.5|4641.5|4637.5|4638|4634|21
1733975300000|2024-12-12 03:48:20|4642|4638|4641|4637|4643.5|4639.5|4641|4637|35
1733975310000|2024-12-12 03:48:30|4640.5|4636.5|4642.5|4638.5|4643|4639|4640.5|4636.5|7
1733975320000|2024-12-12 03:48:40|4643|4639|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|99
1733975330000|2024-12-12 03:48:50|4644.5|4640.5|4644.5|4640.5|4644.5|4640.5|4644.5|4640.5|7
1733975340000|2024-12-12 03:49:00|4645.5|4641.5|4649.5|4645.5|4649.5|4645.5|4645.5|4641.5|88
1733975350000|2024-12-12 03:49:10|4650.5|4646.5|4647.5|4643.5|4650.5|4646.5|4647.5|4643.5|46
1733975360000|2024-12-12 03:49:20|4648|4644|4647.5|4643.5|4648.5|4644.5|4647.5|4643.5|23
1733975370000|2024-12-12 03:49:30|4646.5|4642.5|4648.5|4644.5|4648.5|4644.5|4646|4642|19
1733975380000|2024-12-12 03:49:40|4649|4645|4649|4645|4649.5|4645.5|4647.5|4643.5|19
1733975390000|2024-12-12 03:49:50|4649.5|4645.5|4647.5|4643.5|4649.5|4645.5|4647.5|4643.5|7
1733975400000|2024-12-12 03:50:00|4648|4644|4647.5|4643.5|4648.5|4644.5|4646.5|4642.5|73
1733975410000|2024-12-12 03:50:10|4648|4644|4650.5|4646.5|4651.5|4647.5|4648|4644|274
1733975420000|2024-12-12 03:50:20|4651|4647|4650.5|4646.5|4651.5|4647.5|4650.5|4646.5|47
1733975430000|2024-12-12 03:50:30|4651.5|4647.5|4650.5|4646.5|4652.5|4648.5|4650|4646|40
1733975440000|2024-12-12 03:50:40|4650|4646|4651.5|4647.5|4651.5|4647.5|4650|4646|13
1733975450000|2024-12-12 03:50:50|4651|4647|4650.5|4646.5|4651|4647|4650.5|4646.5|10
1733975460000|2024-12-12 03:51:00|4651|4647|4651|4647|4652.5|4648.5|4650|4646|81
1733975470000|2024-12-12 03:51:10|4651.5|4647.5|4652.5|4648.5|4653.5|4649.5|4651.5|4647.5|12
1733975480000|2024-12-12 03:51:20|4652|4648|4652.5|4648.5|4652.5|4648.5|4650.5|4646.5|44
1733975490000|2024-12-12 03:51:30|4653|4649|4652.5|4648.5|4653.5|4649.5|4651.5|4647.5|26
1733975500000|2024-12-12 03:51:40|4652|4648|4652.5|4648.5|4653.5|4649.5|4652|4648|28
1733975510000|2024-12-12 03:51:50|4652|4648|4655|4651|4655.5|4651.5|4651.5|4647.5|26
1733975520000|2024-12-12 03:52:00|4654.5|4650.5|4653|4649|4656.5|4652.5|4653|4649|51
1733975530000|2024-12-12 03:52:10|4653.5|4649.5|4651.5|4647.5|4654|4650|4651.5|4647.5|108
1733975540000|2024-12-12 03:52:20|4652|4648|4650.5|4646.5|4652|4648|4650.5|4646.5|46
1733975550000|2024-12-12 03:52:30|4650|4646|4653|4649|4654|4650|4649.5|4645.5|172
1733975560000|2024-12-12 03:52:40|4652.5|4648.5|4654.5|4650.5|4654.5|4650.5|4652|4648|46
1733975570000|2024-12-12 03:52:50|4654|4650|4653.5|4649.5|4654|4650|4653|4649|7
1733975580000|2024-12-12 03:53:00|4652|4648|4654.5|4650.5|4654.5|4650.5|4651.5|4647.5|61
1733975590000|2024-12-12 03:53:10|4654|4650|4654.5|4650.5|4655.5|4651.5|4653.5|4649.5|21
1733975600000|2024-12-12 03:53:20|4653.5|4649.5|4657|4653|4657|4653|4653.5|4649.5|129
1733975610000|2024-12-12 03:53:30|4657.5|4653.5|4657.5|4653.5|4657.5|4653.5|4656.5|4652.5|62
1733975620000|2024-12-12 03:53:40|4657|4653|4656.5|4652.5|4657|4653|4656|4652|29
1733975630000|2024-12-12 03:53:50|4657.5|4653.5|4657.5|4653.5|4658.5|4654.5|4657|4653|24
1733975640000|2024-12-12 03:54:00|4658|4654|4660|4656|4660.5|4656.5|4658|4654|60
1733975650000|2024-12-12 03:54:10|4659.5|4655.5|4661|4657|4661|4657|4659.5|4655.5|71
1733975660000|2024-12-12 03:54:20|4660.5|4656.5|4661.5|4657.5|4662.5|4658.5|4660.5|4656.5|48
1733975670000|2024-12-12 03:54:30|4661|4657|4661.5|4657.5|4662.5|4658.5|4660.5|4656.5|57
1733975680000|2024-12-12 03:54:40|4661|4657|4659.5|4655.5|4661.5|4657.5|4659.5|4655.5|54
1733975690000|2024-12-12 03:54:50|4660|4656|4658.5|4654.5|4660.5|4656.5|4658.5|4654.5|33
1733975700000|2024-12-12 03:55:00|4658|4654|4657|4653|4660.5|4656.5|4657|4653|145
1733975710000|2024-12-12 03:55:10|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|93
1733975720000|2024-12-12 03:55:20|4657.5|4653.5|4656.5|4652.5|4658|4654|4655.5|4651.5|39
1733975730000|2024-12-12 03:55:30|4657|4653|4656.5|4652.5|4659|4655|4656.5|4652.5|30
1733975740000|2024-12-12 03:55:40|4657|4653|4655.5|4651.5|4657|4653|4655.5|4651.5|6
1733975750000|2024-12-12 03:55:50|4654.5|4650.5|4652.5|4648.5|4654.5|4650.5|4652.5|4648.5|72
1733975760000|2024-12-12 03:56:00|4651.5|4647.5|4651.5|4647.5|4651.5|4647.5|4650.5|4646.5|54
1733975770000|2024-12-12 03:56:10|4651|4647|4653|4649|4654|4650|4649.5|4645.5|73
1733975780000|2024-12-12 03:56:20|4653.5|4649.5|4654.5|4650.5|4654.5|4650.5|4653.5|4649.5|6
1733975790000|2024-12-12 03:56:30|4654|4650|4653|4649|4656.5|4652.5|4652.5|4648.5|42
1733975800000|2024-12-12 03:56:40|4652.5|4648.5|4652.5|4648.5|4653.5|4649.5|4652|4648|43
1733975810000|2024-12-12 03:56:50|4651.5|4647.5|4653.5|4649.5|4653.5|4649.5|4651.5|4647.5|67
1733975820000|2024-12-12 03:57:00|4653|4649|4651.5|4647.5|4653|4649|4650.5|4646.5|25
1733975830000|2024-12-12 03:57:10|4652|4648|4651.5|4647.5|4652|4648|4650.5|4646.5|8
1733975840000|2024-12-12 03:57:20|4652.5|4648.5|4652|4648|4653|4649|4652|4648|1
1733975850000|2024-12-12 03:57:30|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|16
1733975860000|2024-12-12 03:57:40|4653|4649|4653.5|4649.5|4653.5|4649.5|4653|4649|4
1733975870000|2024-12-12 03:57:50|4653|4649|4652|4648|4653.5|4649.5|4652|4648|28
1733975880000|2024-12-12 03:58:00|4652.5|4648.5|4654.5|4650.5|4654.5|4650.5|4652|4648|13
1733975890000|2024-12-12 03:58:10|4655|4651|4655|4651|4655|4651|4654.5|4650.5|16
1733975900000|2024-12-12 03:58:20|4655.5|4651.5|4654|4650|4655.5|4651.5|4654|4650|6
1733975910000|2024-12-12 03:58:30|4653.5|4649.5|4653|4649|4654.5|4650.5|4653|4649|11
1733975920000|2024-12-12 03:58:40|4653.5|4649.5|4653.5|4649.5|4654|4650|4653.5|4649.5|0
1733975930000|2024-12-12 03:58:50|4654|4650|4654|4650|4654|4650|4654|4650|0
1733975940000|2024-12-12 03:59:00|4653.5|4649.5|4654|4650|4654|4650|4653.5|4649.5|2
1733975950000|2024-12-12 03:59:10|4653.5|4649.5|4654|4650|4654.5|4650.5|4653.5|4649.5|6
1733975960000|2024-12-12 03:59:20|4653.5|4649.5|4653.5|4649.5|4653.5|4649.5|4653|4649|23
1733975970000|2024-12-12 03:59:30|4653|4649|4653|4649|4653.5|4649.5|4652.5|4648.5|11
1733975980000|2024-12-12 03:59:40|4653.5|4649.5|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|47
1733975990000|2024-12-12 03:59:50|4653|4649|4653|4649|4653|4649|4652.5|4648.5|3
1733976000000|2024-12-12 04:00:00|4656.7|4647.7|4656.6|4647.6|4656.7|4647.7|4656.6|4647.6|2
1733976040000|2024-12-12 04:00:40|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1733976070000|2024-12-12 04:01:10|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1733976200000|2024-12-12 04:03:20|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1733976210000|2024-12-12 04:03:30|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1733976240000|2024-12-12 04:04:00|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1733976250000|2024-12-12 04:04:10|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1733976260000|2024-12-12 04:04:20|4656.6|4647.6|4656.5|4647.5|4656.6|4647.6|4656.5|4647.5|0
1733976270000|2024-12-12 04:04:30|4656.6|4647.6|4656.5|4647.5|4656.6|4647.6|4656.5|4647.5|0
1733976280000|2024-12-12 04:04:40|4656.6|4647.6|4656.5|4647.5|4656.6|4647.6|4656.5|4647.5|0
1733976310000|2024-12-12 04:05:10|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1733976340000|2024-12-12 04:05:40|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|0
1733976360000|2024-12-12 04:06:00|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1733976460000|2024-12-12 04:07:40|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1733976540000|2024-12-12 04:09:00|4656.6|4647.6|4656.7|4647.7|4656.7|4647.7|4656.6|4647.6|0
1733976650000|2024-12-12 04:10:50|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1733976660000|2024-12-12 04:11:00|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1733976730000|2024-12-12 04:12:10|4656.9|4647.9|4657|4648|4657|4648|4656.9|4647.9|0
1733976740000|2024-12-12 04:12:20|4656.9|4647.9|4656.9|4647.9|4656.9|4647.9|4656.9|4647.9|0
1733976910000|2024-12-12 04:15:10|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1733976920000|2024-12-12 04:15:20|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1733976930000|2024-12-12 04:15:30|4656.8|4647.8|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1733976980000|2024-12-12 04:16:20|4656.8|4647.8|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1733977030000|2024-12-12 04:17:10|4656.5|4647.5|4656.4|4647.4|4656.5|4647.5|4656.4|4647.4|0
1733977070000|2024-12-12 04:17:50|4656.3|4647.3|4656.4|4647.4|4656.4|4647.4|4656.3|4647.3|0
1733977200000|2024-12-12 04:20:00|4656.6|4647.6|4656.7|4647.7|4656.7|4647.7|4656.6|4647.6|0
1733977270000|2024-12-12 04:21:10|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1733977370000|2024-12-12 04:22:50|4656.7|4647.7|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1733977380000|2024-12-12 04:23:00|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1733977400000|2024-12-12 04:23:20|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1733977420000|2024-12-12 04:23:40|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1733977440000|2024-12-12 04:24:00|4656.7|4647.7|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1733977480000|2024-12-12 04:24:40|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1733977490000|2024-12-12 04:24:50|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1733977530000|2024-12-12 04:25:30|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1733977620000|2024-12-12 04:27:00|4656.7|4647.7|4656.6|4647.6|4656.7|4647.7|4656.6|4647.6|0
1733977640000|2024-12-12 04:27:20|4656.7|4647.7|4656.6|4647.6|4656.7|4647.7|4656.6|4647.6|0
1733977660000|2024-12-12 04:27:40|4656.7|4647.7|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1733977670000|2024-12-12 04:27:50|4656.6|4647.6|4656.8|4647.8|4656.8|4647.8|4656.6|4647.6|0
1733977790000|2024-12-12 04:29:50|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1733977860000|2024-12-12 04:31:00|4655.8|4646.8|4655.7|4646.7|4655.8|4646.8|4655.7|4646.7|0
1733977910000|2024-12-12 04:31:50|4655.6|4646.6|4655.7|4646.7|4655.7|4646.7|4655.6|4646.6|0
1733977970000|2024-12-12 04:32:50|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|0
1733978000000|2024-12-12 04:33:20|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1733978040000|2024-12-12 04:34:00|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|0
1733978080000|2024-12-12 04:34:40|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1733978110000|2024-12-12 04:35:10|4656|4647|4656|4647|4656|4647|4656|4647|0
1733978190000|2024-12-12 04:36:30|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.8|4646.8|0
1733978210000|2024-12-12 04:36:50|4656|4647|4656|4647|4656|4647|4656|4647|0
1733978340000|2024-12-12 04:39:00|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1733978520000|2024-12-12 04:42:00|4656|4647|4656|4647|4656|4647|4656|4647|0
1733978530000|2024-12-12 04:42:10|4655.9|4646.9|4656|4647|4656|4647|4655.9|4646.9|0
1733978550000|2024-12-12 04:42:30|4655.9|4646.9|4655.8|4646.8|4655.9|4646.9|4655.8|4646.8|0
1733978570000|2024-12-12 04:42:50|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1733978640000|2024-12-12 04:44:00|4656|4647|4656|4647|4656|4647|4656|4647|0
1733978650000|2024-12-12 04:44:10|4655.9|4646.9|4656|4647|4656|4647|4655.8|4646.8|0
1733978660000|2024-12-12 04:44:20|4655.9|4646.9|4656|4647|4656|4647|4655.9|4646.9|0
1733978680000|2024-12-12 04:44:40|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1733978690000|2024-12-12 04:44:50|4656|4647|4656|4647|4656|4647|4656|4647|0
1733978700000|2024-12-12 04:45:00|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1733978790000|2024-12-12 04:46:30|4656|4647|4655.9|4646.9|4656|4647|4655.9|4646.9|0
1733978820000|2024-12-12 04:47:00|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|0
1733978930000|2024-12-12 04:48:50|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|0
1733978950000|2024-12-12 04:49:10|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|0
1733979180000|2024-12-12 04:53:00|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|0
1733979370000|2024-12-12 04:56:10|4655.7|4646.7|4655.6|4646.6|4655.7|4646.7|4655.6|4646.6|0
1733979410000|2024-12-12 04:56:50|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|0
1733979430000|2024-12-12 04:57:10|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|0
1733979440000|2024-12-12 04:57:20|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|0
1733979540000|2024-12-12 04:59:00|||||||||6
1733979600000|2024-12-12 05:00:00|4654|4650|4661.5|4657.5|4662|4658|4653|4649|277
1733979610000|2024-12-12 05:00:10|4662|4658|4664.5|4660.5|4666.5|4662.5|4662|4658|290
1733979620000|2024-12-12 05:00:20|4664|4660|4660.5|4656.5|4664.5|4660.5|4660|4656|147
1733979630000|2024-12-12 05:00:30|4661.5|4657.5|4661|4657|4662.5|4658.5|4659.5|4655.5|143
1733979640000|2024-12-12 05:00:40|4659.5|4655.5|4653.5|4649.5|4659.5|4655.5|4653|4649|189
1733979650000|2024-12-12 05:00:50|4651|4647|4655.5|4651.5|4657.5|4653.5|4651|4647|120
1733979660000|2024-12-12 05:01:00|4656.5|4652.5|4651.5|4647.5|4658|4654|4650.5|4646.5|177
1733979670000|2024-12-12 05:01:10|4651|4647|4651|4647|4652.5|4648.5|4650.5|4646.5|27
1733979680000|2024-12-12 05:01:20|4651.5|4647.5|4646.5|4642.5|4652|4648|4646|4642|127
1733979690000|2024-12-12 05:01:30|4647.5|4643.5|4648.5|4644.5|4648.5|4644.5|4646.5|4642.5|46
1733979700000|2024-12-12 05:01:40|4648|4644|4646.5|4642.5|4649.5|4645.5|4646.5|4642.5|61
1733979710000|2024-12-12 05:01:50|4647|4643|4647|4643|4648.5|4644.5|4645.5|4641.5|87
1733979720000|2024-12-12 05:02:00|4647.5|4643.5|4644.5|4640.5|4649|4645|4644.5|4640.5|83
1733979730000|2024-12-12 05:02:10|4644|4640|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|92
1733979740000|2024-12-12 05:02:20|4644|4640|4644.5|4640.5|4645.5|4641.5|4643.5|4639.5|40
1733979750000|2024-12-12 05:02:30|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4642|4638|43
1733979760000|2024-12-12 05:02:40|4644|4640|4641.5|4637.5|4644.5|4640.5|4641|4637|40
1733979770000|2024-12-12 05:02:50|4640.5|4636.5|4641.5|4637.5|4643.5|4639.5|4640.5|4636.5|39
1733979780000|2024-12-12 05:03:00|4640.5|4636.5|4640.5|4636.5|4642|4638|4639.5|4635.5|83
1733979790000|2024-12-12 05:03:10|4640|4636|4639.5|4635.5|4641.5|4637.5|4638.5|4634.5|45
1733979800000|2024-12-12 05:03:20|4639|4635|4638.5|4634.5|4639.5|4635.5|4638|4634|18
1733979810000|2024-12-12 05:03:30|4638|4634|4635.5|4631.5|4638.5|4634.5|4633.5|4629.5|55
1733979820000|2024-12-12 05:03:40|4636|4632|4633.5|4629.5|4636|4632|4632|4628|141
1733979830000|2024-12-12 05:03:50|4633|4629|4633|4629|4635.5|4631.5|4632.5|4628.5|41
1733979840000|2024-12-12 05:04:00|4632.5|4628.5|4633.5|4629.5|4635.5|4631.5|4632.5|4628.5|81
1733979850000|2024-12-12 05:04:10|4633|4629|4630|4626|4633|4629|4629.5|4625.5|120
1733979860000|2024-12-12 05:04:20|4630.5|4626.5|4630.5|4626.5|4631|4627|4627.5|4623.5|185
1733979870000|2024-12-12 05:04:30|4631|4627|4630.5|4626.5|4631|4627|4628.5|4624.5|29
1733979880000|2024-12-12 05:04:40|4630|4626|4628.5|4624.5|4630|4626|4627.5|4623.5|23
1733979890000|2024-12-12 05:04:50|4629|4625|4626|4622|4629.5|4625.5|4625.5|4621.5|27
1733979900000|2024-12-12 05:05:00|4625.5|4621.5|4623.5|4619.5|4628.5|4624.5|4623.5|4619.5|102
1733979910000|2024-12-12 05:05:10|4624|4620|4623.5|4619.5|4624.5|4620.5|4623|4619|58
1733979920000|2024-12-12 05:05:20|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4620.5|4616.5|73
1733979930000|2024-12-12 05:05:30|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|29
1733979940000|2024-12-12 05:05:40|4623.5|4619.5|4625.5|4621.5|4625.5|4621.5|4622.5|4618.5|29
1733979950000|2024-12-12 05:05:50|4625|4621|4629.5|4625.5|4629.5|4625.5|4624.5|4620.5|43
1733979960000|2024-12-12 05:06:00|4630.5|4626.5|4630|4626|4631|4627|4627.5|4623.5|97
1733979970000|2024-12-12 05:06:10|4629.5|4625.5|4630.5|4626.5|4631.5|4627.5|4628|4624|28
1733979980000|2024-12-12 05:06:20|4629.5|4625.5|4633|4629|4633.5|4629.5|4629.5|4625.5|23
1733979990000|2024-12-12 05:06:30|4632.5|4628.5|4635.5|4631.5|4636.5|4632.5|4632.5|4628.5|55
1733980000000|2024-12-12 05:06:40|4634.5|4630.5|4633|4629|4634.5|4630.5|4632.5|4628.5|32
1733980010000|2024-12-12 05:06:50|4632.5|4628.5|4631|4627|4632.5|4628.5|4631|4627|8
1733980020000|2024-12-12 05:07:00|4631.5|4627.5|4626.5|4622.5|4631.5|4627.5|4625.5|4621.5|66
1733980030000|2024-12-12 05:07:10|4626|4622|4625|4621|4627.5|4623.5|4624.5|4620.5|43
1733980040000|2024-12-12 05:07:20|4625.5|4621.5|4625.5|4621.5|4626.5|4622.5|4625|4621|12
1733980050000|2024-12-12 05:07:30|4624.5|4620.5|4620.5|4616.5|4624.5|4620.5|4619.5|4615.5|94
1733980060000|2024-12-12 05:07:40|4620|4616|4621|4617|4622|4618|4619.5|4615.5|12
1733980070000|2024-12-12 05:07:50|4620.5|4616.5|4621|4617|4622|4618|4620.5|4616.5|26
1733980080000|2024-12-12 05:08:00|4621.5|4617.5|4617.5|4613.5|4621.5|4617.5|4615.5|4611.5|149
1733980090000|2024-12-12 05:08:10|4618|4614|4617|4613|4618.5|4614.5|4617|4613|64
1733980100000|2024-12-12 05:08:20|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615|4611|33
1733980110000|2024-12-12 05:08:30|4616|4612|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|36
1733980120000|2024-12-12 05:08:40|4617|4613|4615.5|4611.5|4617|4613|4614.5|4610.5|37
1733980130000|2024-12-12 05:08:50|4616|4612|4616.5|4612.5|4618|4614|4615.5|4611.5|89
1733980140000|2024-12-12 05:09:00|4615.5|4611.5|4615|4611|4616|4612|4614.5|4610.5|61
1733980150000|2024-12-12 05:09:10|4615.5|4611.5|4614.5|4610.5|4617.5|4613.5|4614.5|4610.5|88
1733980160000|2024-12-12 05:09:20|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|23
1733980170000|2024-12-12 05:09:30|4615|4611|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|45
1733980180000|2024-12-12 05:09:40|4615|4611|4613.5|4609.5|4616.5|4612.5|4613.5|4609.5|28
1733980190000|2024-12-12 05:09:50|4613|4609|4613.5|4609.5|4613.5|4609.5|4610|4606|231
1733980200000|2024-12-12 05:10:00|4614.5|4610.5|4617.5|4613.5|4617.5|4613.5|4612.5|4608.5|111
1733980210000|2024-12-12 05:10:10|4616.5|4612.5|4616.5|4612.5|4619.5|4615.5|4616.5|4612.5|37
1733980220000|2024-12-12 05:10:20|4617|4613|4619|4615|4619.5|4615.5|4616.5|4612.5|27
1733980230000|2024-12-12 05:10:30|4618.5|4614.5|4618.5|4614.5|4619.5|4615.5|4617.5|4613.5|20
1733980240000|2024-12-12 05:10:40|4618|4614|4619|4615|4619.5|4615.5|4617.5|4613.5|65
1733980250000|2024-12-12 05:10:50|4619.5|4615.5|4621.5|4617.5|4621.5|4617.5|4619.5|4615.5|9
1733980260000|2024-12-12 05:11:00|4621|4617|4620.5|4616.5|4621|4617|4618.5|4614.5|15
1733980270000|2024-12-12 05:11:10|4620|4616|4619.5|4615.5|4620.5|4616.5|4618|4614|27
1733980280000|2024-12-12 05:11:20|4620|4616|4620|4616|4620.5|4616.5|4619|4615|9
1733980290000|2024-12-12 05:11:30|4620.5|4616.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|6
1733980300000|2024-12-12 05:11:40|4619.5|4615.5|4620|4616|4621.5|4617.5|4619|4615|27
1733980310000|2024-12-12 05:11:50|4619.5|4615.5|4618|4614|4620|4616|4617.5|4613.5|67
1733980320000|2024-12-12 05:12:00|4617.5|4613.5|4620.5|4616.5|4621.5|4617.5|4616.5|4612.5|62
1733980330000|2024-12-12 05:12:10|4621|4617|4613.5|4609.5|4621|4617|4613|4609|75
1733980340000|2024-12-12 05:12:20|4613|4609|4614.5|4610.5|4614.5|4610.5|4611.5|4607.5|61
1733980350000|2024-12-12 05:12:30|4616|4612|4614.5|4610.5|4616|4612|4613.5|4609.5|54
1733980360000|2024-12-12 05:12:40|4615|4611|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|29
1733980370000|2024-12-12 05:12:50|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|38
1733980380000|2024-12-12 05:13:00|4616.5|4612.5|4618.5|4614.5|4620.5|4616.5|4616|4612|46
1733980390000|2024-12-12 05:13:10|4619.5|4615.5|4616.5|4612.5|4619.5|4615.5|4616.5|4612.5|71
1733980400000|2024-12-12 05:13:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4615.5|4611.5|23
1733980410000|2024-12-12 05:13:30|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|14
1733980420000|2024-12-12 05:13:40|4617|4613|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|35
1733980430000|2024-12-12 05:13:50|4614.5|4610.5|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|14
1733980440000|2024-12-12 05:14:00|4617|4613|4614.5|4610.5|4617|4613|4613.5|4609.5|85
1733980450000|2024-12-12 05:14:10|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|9
1733980460000|2024-12-12 05:14:20|4617.5|4613.5|4614|4610|4617.5|4613.5|4614|4610|14
1733980470000|2024-12-12 05:14:30|4613.5|4609.5|4615|4611|4615.5|4611.5|4613.5|4609.5|19
1733980480000|2024-12-12 05:14:40|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|5
1733980490000|2024-12-12 05:14:50|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|42
1733980500000|2024-12-12 05:15:00|4616|4612|4613.5|4609.5|4617.5|4613.5|4613.5|4609.5|54
1733980510000|2024-12-12 05:15:10|4614|4610|4615.5|4611.5|4616|4612|4613|4609|28
1733980520000|2024-12-12 05:15:20|4616.5|4612.5|4615.5|4611.5|4617.5|4613.5|4615|4611|34
1733980530000|2024-12-12 05:15:30|4615|4611|4614.5|4610.5|4615.5|4611.5|4614|4610|9
1733980540000|2024-12-12 05:15:40|4614|4610|4614.5|4610.5|4615|4611|4613.5|4609.5|22
1733980550000|2024-12-12 05:15:50|4615|4611|4614.5|4610.5|4615.5|4611.5|4614|4610|31
1733980560000|2024-12-12 05:16:00|4615.5|4611.5|4613.5|4609.5|4615.5|4611.5|4610.5|4606.5|81
1733980570000|2024-12-12 05:16:10|4613|4609|4614.5|4610.5|4614.5|4610.5|4613|4609|16
1733980580000|2024-12-12 05:16:20|4615|4611|4615.5|4611.5|4615.5|4611.5|4613.5|4609.5|23
1733980590000|2024-12-12 05:16:30|4615|4611|4617.5|4613.5|4618.5|4614.5|4615|4611|17
1733980600000|2024-12-12 05:16:40|4617|4613|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|58
1733980610000|2024-12-12 05:16:50|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615|4611|29
1733980620000|2024-12-12 05:17:00|4615|4611|4614.5|4610.5|4615|4611|4611.5|4607.5|31
1733980630000|2024-12-12 05:17:10|4614|4610|4613|4609|4614.5|4610.5|4612.5|4608.5|14
1733980640000|2024-12-12 05:17:20|4613.5|4609.5|4613.5|4609.5|4614.5|4610.5|4612.5|4608.5|14
1733980650000|2024-12-12 05:17:30|4614|4610|4615.5|4611.5|4615.5|4611.5|4614|4610|9
1733980660000|2024-12-12 05:17:40|4615|4611|4615|4611|4615.5|4611.5|4614.5|4610.5|6
1733980670000|2024-12-12 05:17:50|4615.5|4611.5|4617.5|4613.5|4618.5|4614.5|4615.5|4611.5|44
1733980680000|2024-12-12 05:18:00|4618|4614|4621.5|4617.5|4621.5|4617.5|4617|4613|29
1733980690000|2024-12-12 05:18:10|4621|4617|4619.5|4615.5|4621.5|4617.5|4619|4615|89
1733980700000|2024-12-12 05:18:20|4619|4615|4620|4616|4620.5|4616.5|4618.5|4614.5|69
1733980710000|2024-12-12 05:18:30|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4620|4616|9
1733980720000|2024-12-12 05:18:40|4619.5|4615.5|4620.5|4616.5|4620.5|4616.5|4618|4614|60
1733980730000|2024-12-12 05:18:50|4620|4616|4621.5|4617.5|4622.5|4618.5|4620|4616|65
1733980740000|2024-12-12 05:19:00|4620.5|4616.5|4618.5|4614.5|4620.5|4616.5|4616.5|4612.5|61
1733980750000|2024-12-12 05:19:10|4618|4614|4617|4613|4618.5|4614.5|4616.5|4612.5|32
1733980760000|2024-12-12 05:19:20|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615|4611|23
1733980770000|2024-12-12 05:19:30|4616|4612|4615.5|4611.5|4616.5|4612.5|4615|4611|22
1733980780000|2024-12-12 05:19:40|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|12
1733980790000|2024-12-12 05:19:50|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|9
1733980800000|2024-12-12 05:20:00|4616|4612|4617|4613|4617.5|4613.5|4615.5|4611.5|26
1733980810000|2024-12-12 05:20:10|4617.5|4613.5|4617|4613|4618|4614|4616.5|4612.5|35
1733980820000|2024-12-12 05:20:20|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|5
1733980830000|2024-12-12 05:20:30|4615.5|4611.5|4616.5|4612.5|4617|4613|4615.5|4611.5|21
1733980840000|2024-12-12 05:20:40|4616|4612|4617|4613|4617.5|4613.5|4615.5|4611.5|9
1733980850000|2024-12-12 05:20:50|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|19
1733980860000|2024-12-12 05:21:00|4614.5|4610.5|4617|4613|4617.5|4613.5|4614.5|4610.5|24
1733980870000|2024-12-12 05:21:10|4617.5|4613.5|4616.5|4612.5|4618.5|4614.5|4616.5|4612.5|23
1733980880000|2024-12-12 05:21:20|4616|4612|4615.5|4611.5|4616|4612|4614.5|4610.5|23
1733980890000|2024-12-12 05:21:30|4615|4611|4615|4611|4615.5|4611.5|4614.5|4610.5|32
1733980900000|2024-12-12 05:21:40|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4612.5|4608.5|65
1733980910000|2024-12-12 05:21:50|4614|4610|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|11
1733980920000|2024-12-12 05:22:00|4614|4610|4613.5|4609.5|4615.5|4611.5|4613|4609|82
1733980930000|2024-12-12 05:22:10|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|7
1733980940000|2024-12-12 05:22:20|4615|4611|4615.5|4611.5|4615.5|4611.5|4614|4610|15
1733980950000|2024-12-12 05:22:30|4615|4611|4614.5|4610.5|4616|4612|4614.5|4610.5|5
1733980960000|2024-12-12 05:22:40|4615|4611|4614|4610|4615.5|4611.5|4613.5|4609.5|7
1733980970000|2024-12-12 05:22:50|4614.5|4610.5|4611.5|4607.5|4614.5|4610.5|4611|4607|45
1733980980000|2024-12-12 05:23:00|4612|4608|4612.5|4608.5|4613.5|4609.5|4611.5|4607.5|26
1733980990000|2024-12-12 05:23:10|4613|4609|4611.5|4607.5|4613|4609|4611.5|4607.5|6
1733981000000|2024-12-12 05:23:20|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611|4607|15
1733981010000|2024-12-12 05:23:30|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|37
1733981020000|2024-12-12 05:23:40|4611.5|4607.5|4611.5|4607.5|4612|4608|4611.5|4607.5|6
1733981030000|2024-12-12 05:23:50|4611|4607|4610.5|4606.5|4611.5|4607.5|4610.5|4606.5|11
1733981040000|2024-12-12 05:24:00|4609.5|4605.5|4612|4608|4612.5|4608.5|4609.5|4605.5|66
1733981050000|2024-12-12 05:24:10|4612.5|4608.5|4611.5|4607.5|4613|4609|4610.5|4606.5|16
1733981060000|2024-12-12 05:24:20|4611|4607|4613|4609|4613|4609|4611|4607|36
1733981070000|2024-12-12 05:24:30|4613.5|4609.5|4611.5|4607.5|4613.5|4609.5|4611.5|4607.5|8
1733981080000|2024-12-12 05:24:40|4611|4607|4612.5|4608.5|4612.5|4608.5|4610.5|4606.5|15
1733981090000|2024-12-12 05:24:50|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|19
1733981100000|2024-12-12 05:25:00|4613|4609|4615.5|4611.5|4615.5|4611.5|4613|4609|98
1733981110000|2024-12-12 05:25:10|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615|4611|46
1733981120000|2024-12-12 05:25:20|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|8
1733981130000|2024-12-12 05:25:30|4615.5|4611.5|4616.5|4612.5|4617|4613|4614.5|4610.5|36
1733981140000|2024-12-12 05:25:40|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|25
1733981150000|2024-12-12 05:25:50|4616|4612|4615.5|4611.5|4616|4612|4615|4611|6
1733981160000|2024-12-12 05:26:00|4616|4612|4616|4612|4617|4613|4615.5|4611.5|39
1733981170000|2024-12-12 05:26:10|4615.5|4611.5|4610.5|4606.5|4615.5|4611.5|4610|4606|42
1733981180000|2024-12-12 05:26:20|4611.5|4607.5|4611.5|4607.5|4612.5|4608.5|4610.5|4606.5|39
1733981190000|2024-12-12 05:26:30|4612|4608|4610.5|4606.5|4612.5|4608.5|4610.5|4606.5|46
1733981200000|2024-12-12 05:26:40|4611|4607|4610.5|4606.5|4611.5|4607.5|4610|4606|47
1733981210000|2024-12-12 05:26:50|4610|4606|4610.5|4606.5|4611.5|4607.5|4610|4606|17
1733981220000|2024-12-12 05:27:00|4611|4607|4612.5|4608.5|4613.5|4609.5|4611|4607|68
1733981230000|2024-12-12 05:27:10|4613|4609|4611.5|4607.5|4613|4609|4611|4607|11
1733981240000|2024-12-12 05:27:20|4612|4608|4611.5|4607.5|4612.5|4608.5|4611|4607|18
1733981250000|2024-12-12 05:27:30|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|10
1733981260000|2024-12-12 05:27:40|4612|4608|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|13
1733981270000|2024-12-12 05:27:50|4610.5|4606.5|4611|4607|4611.5|4607.5|4610.5|4606.5|14
1733981280000|2024-12-12 05:28:00|4610.5|4606.5|4610.5|4606.5|4612|4608|4610|4606|16
1733981290000|2024-12-12 05:28:10|4610|4606|4614.5|4610.5|4614.5|4610.5|4610|4606|52
1733981300000|2024-12-12 05:28:20|4614|4610|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|10
1733981310000|2024-12-12 05:28:30|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|16
1733981320000|2024-12-12 05:28:40|4614|4610|4616|4612|4617|4613|4614|4610|20
1733981330000|2024-12-12 05:28:50|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|2
1733981340000|2024-12-12 05:29:00|4616|4612|4615|4611|4616.5|4612.5|4614.5|4610.5|12
1733981350000|2024-12-12 05:29:10|4614.5|4610.5|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|15
1733981360000|2024-12-12 05:29:20|4614|4610|4612.5|4608.5|4614|4610|4611.5|4607.5|12
1733981370000|2024-12-12 05:29:30|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|5
1733981380000|2024-12-12 05:29:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|15
1733981390000|2024-12-12 05:29:50|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|48
1733981400000|2024-12-12 05:30:00|4615.5|4611.5|4617.5|4613.5|4618.5|4614.5|4615.5|4611.5|23
1733981410000|2024-12-12 05:30:10|4617|4613|4617.5|4613.5|4618.5|4614.5|4617|4613|9
1733981420000|2024-12-12 05:30:20|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|11
1733981430000|2024-12-12 05:30:30|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|1
1733981440000|2024-12-12 05:30:40|4616|4612|4617|4613|4617.5|4613.5|4615.5|4611.5|7
1733981450000|2024-12-12 05:30:50|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|7
1733981460000|2024-12-12 05:31:00|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|26
1733981470000|2024-12-12 05:31:10|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|8
1733981480000|2024-12-12 05:31:20|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|18
1733981490000|2024-12-12 05:31:30|4616|4612|4616.5|4612.5|4616.5|4612.5|4615|4611|16
1733981500000|2024-12-12 05:31:40|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|10
1733981510000|2024-12-12 05:31:50|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|7
1733981520000|2024-12-12 05:32:00|4617|4613|4613.5|4609.5|4617|4613|4613.5|4609.5|14
1733981530000|2024-12-12 05:32:10|4614|4610|4607.5|4603.5|4614|4610|4607.5|4603.5|165
1733981540000|2024-12-12 05:32:20|4608|4604|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|14
1733981550000|2024-12-12 05:32:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4606.5|4602.5|51
1733981560000|2024-12-12 05:32:40|4607|4603|4606|4602|4608.5|4604.5|4606|4602|37
1733981570000|2024-12-12 05:32:50|4606.5|4602.5|4608.5|4604.5|4608.5|4604.5|4606.5|4602.5|36
1733981580000|2024-12-12 05:33:00|4608|4604|4606.5|4602.5|4608.5|4604.5|4606|4602|60
1733981590000|2024-12-12 05:33:10|4607.5|4603.5|4610|4606|4610|4606|4607.5|4603.5|33
1733981600000|2024-12-12 05:33:20|4610.5|4606.5|4609.5|4605.5|4610.5|4606.5|4609.5|4605.5|42
1733981610000|2024-12-12 05:33:30|4609|4605|4610|4606|4610.5|4606.5|4609|4605|39
1733981620000|2024-12-12 05:33:40|4609.5|4605.5|4612.5|4608.5|4613.5|4609.5|4609.5|4605.5|32
1733981630000|2024-12-12 05:33:50|4612|4608|4615.5|4611.5|4615.5|4611.5|4612|4608|5
1733981640000|2024-12-12 05:34:00|4616.5|4612.5|4619|4615|4620|4616|4616.5|4612.5|106
1733981650000|2024-12-12 05:34:10|4619.5|4615.5|4619|4615|4619.5|4615.5|4618.5|4614.5|12
1733981660000|2024-12-12 05:34:20|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4618.5|4614.5|17
1733981670000|2024-12-12 05:34:30|4619|4615|4618.5|4614.5|4619|4615|4617.5|4613.5|30
1733981680000|2024-12-12 05:34:40|4617.5|4613.5|4619.5|4615.5|4619.5|4615.5|4617.5|4613.5|6
1733981690000|2024-12-12 05:34:50|4620.5|4616.5|4621|4617|4621.5|4617.5|4620|4616|58
1733981700000|2024-12-12 05:35:00|4620.5|4616.5|4621|4617|4621.5|4617.5|4620.5|4616.5|46
1733981710000|2024-12-12 05:35:10|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|19
1733981720000|2024-12-12 05:35:20|4621|4617|4620.5|4616.5|4621|4617|4620|4616|23
1733981730000|2024-12-12 05:35:30|4620|4616|4621|4617|4621|4617|4619.5|4615.5|44
1733981740000|2024-12-12 05:35:40|4620.5|4616.5|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|15
1733981750000|2024-12-12 05:35:50|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|5
1733981760000|2024-12-12 05:36:00|4621|4617|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|9
1733981770000|2024-12-12 05:36:10|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622|4618|37
1733981780000|2024-12-12 05:36:20|4622|4618|4623.5|4619.5|4623.5|4619.5|4622|4618|25
1733981790000|2024-12-12 05:36:30|4623|4619|4625.5|4621.5|4626.5|4622.5|4622.5|4618.5|54
1733981800000|2024-12-12 05:36:40|4626|4622|4626.5|4622.5|4627|4623|4625.5|4621.5|16
1733981810000|2024-12-12 05:36:50|4626|4622|4627|4623|4627|4623|4626|4622|8
1733981820000|2024-12-12 05:37:00|4626.5|4622.5|4627.5|4623.5|4629.5|4625.5|4626.5|4622.5|36
1733981830000|2024-12-12 05:37:10|4626.5|4622.5|4628|4624|4628.5|4624.5|4626.5|4622.5|35
1733981840000|2024-12-12 05:37:20|4627.5|4623.5|4627.5|4623.5|4628|4624|4627|4623|25
1733981850000|2024-12-12 05:37:30|4628|4624|4630.5|4626.5|4630.5|4626.5|4628|4624|28
1733981860000|2024-12-12 05:37:40|4630|4626|4630.5|4626.5|4630.5|4626.5|4628.5|4624.5|60
1733981870000|2024-12-12 05:37:50|4631|4627|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|23
1733981880000|2024-12-12 05:38:00|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|20
1733981890000|2024-12-12 05:38:10|4633|4629|4633|4629|4633|4629|4632|4628|17
1733981900000|2024-12-12 05:38:20|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|11
1733981910000|2024-12-12 05:38:30|4633|4629|4632.5|4628.5|4633|4629|4631.5|4627.5|11
1733981920000|2024-12-12 05:38:40|4632|4628|4632.5|4628.5|4633|4629|4632|4628|32
1733981930000|2024-12-12 05:38:50|4633|4629|4632.5|4628.5|4633|4629|4632.5|4628.5|13
1733981940000|2024-12-12 05:39:00|4633|4629|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|51
1733981950000|2024-12-12 05:39:10|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|25
1733981960000|2024-12-12 05:39:20|4632|4628|4631|4627|4632|4628|4630.5|4626.5|20
1733981970000|2024-12-12 05:39:30|4631.5|4627.5|4630.5|4626.5|4631.5|4627.5|4630|4626|38
1733981980000|2024-12-12 05:39:40|4630|4626|4629.5|4625.5|4630.5|4626.5|4629|4625|23
1733981990000|2024-12-12 05:39:50|4628.5|4624.5|4628.5|4624.5|4629|4625|4627.5|4623.5|64
1733982000000|2024-12-12 05:40:00|4629|4625|4627.5|4623.5|4629.5|4625.5|4627.5|4623.5|35
1733982010000|2024-12-12 05:40:10|4627|4623|4625.5|4621.5|4627|4623|4625|4621|54
1733982020000|2024-12-12 05:40:20|4624.5|4620.5|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|33
1733982030000|2024-12-12 05:40:30|4626|4622|4625.5|4621.5|4626|4622|4624.5|4620.5|9
1733982040000|2024-12-12 05:40:40|4625|4621|4624.5|4620.5|4625.5|4621.5|4622.5|4618.5|29
1733982050000|2024-12-12 05:40:50|4625|4621|4626|4622|4626|4622|4624.5|4620.5|11
1733982060000|2024-12-12 05:41:00|4625.5|4621.5|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|9
1733982070000|2024-12-12 05:41:10|4626|4622|4626.5|4622.5|4627.5|4623.5|4625|4621|13
1733982080000|2024-12-12 05:41:20|4625.5|4621.5|4626.5|4622.5|4627.5|4623.5|4625|4621|31
1733982090000|2024-12-12 05:41:30|4627|4623|4626.5|4622.5|4627.5|4623.5|4625.5|4621.5|15
1733982100000|2024-12-12 05:41:40|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|7
1733982110000|2024-12-12 05:41:50|4626|4622|4625.5|4621.5|4626.5|4622.5|4625|4621|17
1733982120000|2024-12-12 05:42:00|4625|4621|4624.5|4620.5|4626.5|4622.5|4623.5|4619.5|4
1733982130000|2024-12-12 05:42:10|4623.5|4619.5|4626.5|4622.5|4626.5|4622.5|4623|4619|21
1733982140000|2024-12-12 05:42:20|4627.5|4623.5|4627.5|4623.5|4629|4625|4627.5|4623.5|9
1733982150000|2024-12-12 05:42:30|4628|4624|4630|4626|4630.5|4626.5|4628|4624|27
1733982160000|2024-12-12 05:42:40|4630.5|4626.5|4630.5|4626.5|4631.5|4627.5|4630|4626|42
1733982170000|2024-12-12 05:42:50|4630|4626|4631.5|4627.5|4632|4628|4630|4626|23
1733982180000|2024-12-12 05:43:00|4631|4627|4632.5|4628.5|4632.5|4628.5|4631|4627|4
1733982190000|2024-12-12 05:43:10|4632|4628|4630.5|4626.5|4632|4628|4630.5|4626.5|15
1733982200000|2024-12-12 05:43:20|4629|4625|4629|4625|4629.5|4625.5|4628.5|4624.5|15
1733982210000|2024-12-12 05:43:30|4628.5|4624.5|4628.5|4624.5|4629|4625|4628.5|4624.5|1
1733982220000|2024-12-12 05:43:40|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4626.5|4622.5|9
1733982230000|2024-12-12 05:43:50|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|30
1733982240000|2024-12-12 05:44:00|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4621.5|4617.5|111
1733982250000|2024-12-12 05:44:10|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|34
1733982260000|2024-12-12 05:44:20|4622.5|4618.5|4623|4619|4623.5|4619.5|4622.5|4618.5|24
1733982270000|2024-12-12 05:44:30|4623.5|4619.5|4620.5|4616.5|4623.5|4619.5|4620.5|4616.5|7
1733982280000|2024-12-12 05:44:40|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|28
1733982290000|2024-12-12 05:44:50|4621|4617|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|8
1733982300000|2024-12-12 05:45:00|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623|4619|12
1733982310000|2024-12-12 05:45:10|4624|4620|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|13
1733982320000|2024-12-12 05:45:20|4624|4620|4627.5|4623.5|4627.5|4623.5|4624|4620|40
1733982330000|2024-12-12 05:45:30|4628.5|4624.5|4627.5|4623.5|4628.5|4624.5|4627.5|4623.5|8
1733982340000|2024-12-12 05:45:40|4628|4624|4627.5|4623.5|4628.5|4624.5|4627.5|4623.5|37
1733982350000|2024-12-12 05:45:50|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4624.5|4620.5|11
1733982360000|2024-12-12 05:46:00|4625|4621|4625.5|4621.5|4626|4622|4624.5|4620.5|18
1733982370000|2024-12-12 05:46:10|4626|4622|4625|4621|4626|4622|4624.5|4620.5|5
1733982380000|2024-12-12 05:46:20|4625.5|4621.5|4625|4621|4625.5|4621.5|4624.5|4620.5|2
1733982390000|2024-12-12 05:46:30|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|11
1733982400000|2024-12-12 05:46:40|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|12
1733982410000|2024-12-12 05:46:50|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|10
1733982420000|2024-12-12 05:47:00|4623|4619|4624|4620|4624|4620|4621.5|4617.5|9
1733982430000|2024-12-12 05:47:10|4623.5|4619.5|4624|4620|4624.5|4620.5|4623.5|4619.5|8
1733982440000|2024-12-12 05:47:20|4624.5|4620.5|4625|4621|4625.5|4621.5|4624|4620|3
1733982450000|2024-12-12 05:47:30|4625.5|4621.5|4623.5|4619.5|4626.5|4622.5|4623.5|4619.5|15
1733982460000|2024-12-12 05:47:40|4624|4620|4624.5|4620.5|4625|4621|4623.5|4619.5|8
1733982470000|2024-12-12 05:47:50|4624|4620|4623|4619|4624.5|4620.5|4622.5|4618.5|16
1733982480000|2024-12-12 05:48:00|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623|4619|7
1733982490000|2024-12-12 05:48:10|4624|4620|4625.5|4621.5|4626.5|4622.5|4624|4620|5
1733982500000|2024-12-12 05:48:20|4625|4621|4624.5|4620.5|4625.5|4621.5|4624|4620|3
1733982510000|2024-12-12 05:48:30|4625|4621|4622.5|4618.5|4625|4621|4622.5|4618.5|24
1733982520000|2024-12-12 05:48:40|4622|4618|4622|4618|4622.5|4618.5|4621|4617|5
1733982530000|2024-12-12 05:48:50|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621|4617|1
1733982540000|2024-12-12 05:49:00|4623.5|4619.5|4621.5|4617.5|4623.5|4619.5|4621.5|4617.5|12
1733982550000|2024-12-12 05:49:10|4622|4618|4623|4619|4623|4619|4622|4618|6
1733982560000|2024-12-12 05:49:20|4622.5|4618.5|4622.5|4618.5|4624|4620|4622.5|4618.5|5
1733982570000|2024-12-12 05:49:30|4622|4618|4622|4618|4622.5|4618.5|4621.5|4617.5|0
1733982580000|2024-12-12 05:49:40|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|7
1733982590000|2024-12-12 05:49:50|4623.5|4619.5|4624|4620|4624.5|4620.5|4623.5|4619.5|23
1733982600000|2024-12-12 05:50:00|4624.5|4620.5|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|10
1733982610000|2024-12-12 05:50:10|4624|4620|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|9
1733982620000|2024-12-12 05:50:20|4626.5|4622.5|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|74
1733982630000|2024-12-12 05:50:30|4629|4625|4630|4626|4630|4626|4628.5|4624.5|14
1733982640000|2024-12-12 05:50:40|4630.5|4626.5|4631.5|4627.5|4632|4628|4630.5|4626.5|23
1733982650000|2024-12-12 05:50:50|4632|4628|4630.5|4626.5|4632|4628|4630|4626|19
1733982660000|2024-12-12 05:51:00|4631|4627|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|14
1733982670000|2024-12-12 05:51:10|4630|4626|4630|4626|4630|4626|4630|4626|6
1733982680000|2024-12-12 05:51:20|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|4629.5|4625.5|11
1733982690000|2024-12-12 05:51:30|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|13
1733982700000|2024-12-12 05:51:40|4632|4628|4633|4629|4633.5|4629.5|4632|4628|37
1733982710000|2024-12-12 05:51:50|4633.5|4629.5|4630.5|4626.5|4633.5|4629.5|4630.5|4626.5|19
1733982720000|2024-12-12 05:52:00|4631|4627|4630.5|4626.5|4632.5|4628.5|4630.5|4626.5|10
1733982730000|2024-12-12 05:52:10|4631|4627|4630.5|4626.5|4631|4627|4630.5|4626.5|4
1733982740000|2024-12-12 05:52:20|4630|4626|4630.5|4626.5|4631.5|4627.5|4629.5|4625.5|30
1733982750000|2024-12-12 05:52:30|4629.5|4625.5|4629.5|4625.5|4630.5|4626.5|4628.5|4624.5|12
1733982760000|2024-12-12 05:52:40|4629|4625|4627.5|4623.5|4629.5|4625.5|4627.5|4623.5|11
1733982770000|2024-12-12 05:52:50|4628|4624|4625.5|4621.5|4628|4624|4625.5|4621.5|27
1733982780000|2024-12-12 05:53:00|4626|4622|4625|4621|4626.5|4622.5|4624.5|4620.5|17
1733982790000|2024-12-12 05:53:10|4625.5|4621.5|4624.5|4620.5|4626.5|4622.5|4624.5|4620.5|18
1733982800000|2024-12-12 05:53:20|4624|4620|4625|4621|4625.5|4621.5|4623.5|4619.5|9
1733982810000|2024-12-12 05:53:30|4624.5|4620.5|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|3
1733982820000|2024-12-12 05:53:40|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|4
1733982830000|2024-12-12 05:53:50|4626|4622|4626.5|4622.5|4626.5|4622.5|4625.5|4621.5|2
1733982840000|2024-12-12 05:54:00|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|13
1733982850000|2024-12-12 05:54:10|4624.5|4620.5|4626.5|4622.5|4627|4623|4624.5|4620.5|4
1733982860000|2024-12-12 05:54:20|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|3
1733982870000|2024-12-12 05:54:30|4627|4623|4627|4623|4627.5|4623.5|4626|4622|8
1733982880000|2024-12-12 05:54:40|4626.5|4622.5|4624.5|4620.5|4627.5|4623.5|4624.5|4620.5|18
1733982890000|2024-12-12 05:54:50|4625|4621|4625|4621|4625.5|4621.5|4625|4621|10
1733982900000|2024-12-12 05:55:00|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|12
1733982910000|2024-12-12 05:55:10|4621.5|4617.5|4624.5|4620.5|4625|4621|4621.5|4617.5|65
1733982920000|2024-12-12 05:55:20|4623.5|4619.5|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|37
1733982930000|2024-12-12 05:55:30|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|12
1733982940000|2024-12-12 05:55:40|4623|4619|4623.5|4619.5|4624|4620|4623|4619|3
1733982950000|2024-12-12 05:55:50|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|10
1733982960000|2024-12-12 05:56:00|4623.5|4619.5|4623|4619|4624|4620|4622.5|4618.5|10
1733982970000|2024-12-12 05:56:10|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|0
1733982980000|2024-12-12 05:56:20|4621.5|4617.5|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|19
1733982990000|2024-12-12 05:56:30|4621|4617|4621|4617|4622|4618|4620.5|4616.5|34
1733983000000|2024-12-12 05:56:40|4620.5|4616.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|10
1733983010000|2024-12-12 05:56:50|4620|4616|4618.5|4614.5|4620|4616|4618.5|4614.5|44
1733983020000|2024-12-12 05:57:00|4619.5|4615.5|4620|4616|4620.5|4616.5|4619|4615|55
1733983030000|2024-12-12 05:57:10|4619.5|4615.5|4622.5|4618.5|4622.5|4618.5|4619.5|4615.5|3
1733983040000|2024-12-12 05:57:20|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|11
1733983050000|2024-12-12 05:57:30|4622.5|4618.5|4623|4619|4623.5|4619.5|4622.5|4618.5|20
1733983060000|2024-12-12 05:57:40|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|2
1733983070000|2024-12-12 05:57:50|4624|4620|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|10
1733983080000|2024-12-12 05:58:00|4623|4619|4624|4620|4624.5|4620.5|4622.5|4618.5|7
1733983090000|2024-12-12 05:58:10|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|2
1733983100000|2024-12-12 05:58:20|4624|4620|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|15
1733983110000|2024-12-12 05:58:30|4624|4620|4623.5|4619.5|4624|4620|4622.5|4618.5|4
1733983120000|2024-12-12 05:58:40|4623|4619|4623.5|4619.5|4623.5|4619.5|4623|4619|0
1733983130000|2024-12-12 05:58:50|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|2
1733983140000|2024-12-12 05:59:00|4622.5|4618.5|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|21
1733983150000|2024-12-12 05:59:10|4622|4618|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|5
1733983160000|2024-12-12 05:59:20|4622|4618|4623.5|4619.5|4623.5|4619.5|4621.5|4617.5|9
1733983170000|2024-12-12 05:59:30|4622.5|4618.5|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|5
1733983180000|2024-12-12 05:59:40|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|0
1733983190000|2024-12-12 05:59:50|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|1
1733983200000|2024-12-12 06:00:00|4624.5|4620.5|4628.5|4624.5|4629.5|4625.5|4624.5|4620.5|79
1733983210000|2024-12-12 06:00:10|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4627.5|4623.5|58
1733983220000|2024-12-12 06:00:20|4629|4625|4629|4625|4629.5|4625.5|4628.5|4624.5|14
1733983230000|2024-12-12 06:00:30|4628.5|4624.5|4628.5|4624.5|4629.5|4625.5|4628|4624|5
1733983240000|2024-12-12 06:00:40|4629|4625|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|5
1733983250000|2024-12-12 06:00:50|4629|4625|4628.5|4624.5|4629.5|4625.5|4628.5|4624.5|10
1733983260000|2024-12-12 06:01:00|4627.5|4623.5|4627.5|4623.5|4628|4624|4625.5|4621.5|46
1733983270000|2024-12-12 06:01:10|4628|4624|4629|4625|4630|4626|4628|4624|34
1733983280000|2024-12-12 06:01:20|4628.5|4624.5|4629|4625|4630.5|4626.5|4628.5|4624.5|12
1733983290000|2024-12-12 06:01:30|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|18
1733983300000|2024-12-12 06:01:40|4629|4625|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|13
1733983310000|2024-12-12 06:01:50|4629|4625|4630|4626|4630.5|4626.5|4628.5|4624.5|25
1733983320000|2024-12-12 06:02:00|4630.5|4626.5|4632.5|4628.5|4633.5|4629.5|4630.5|4626.5|70
1733983330000|2024-12-12 06:02:10|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|2
1733983340000|2024-12-12 06:02:20|4631.5|4627.5|4630|4626|4632|4628|4629.5|4625.5|16
1733983350000|2024-12-12 06:02:30|4629.5|4625.5|4627.5|4623.5|4630|4626|4627.5|4623.5|36
1733983360000|2024-12-12 06:02:40|4627|4623|4629|4625|4629.5|4625.5|4626.5|4622.5|10
1733983370000|2024-12-12 06:02:50|4629.5|4625.5|4629.5|4625.5|4630|4626|4628.5|4624.5|31
1733983380000|2024-12-12 06:03:00|4630|4626|4631|4627|4631|4627|4628.5|4624.5|19
1733983390000|2024-12-12 06:03:10|4631.5|4627.5|4631.5|4627.5|4632|4628|4629.5|4625.5|19
1733983400000|2024-12-12 06:03:20|4632|4628|4631.5|4627.5|4632.5|4628.5|4631.5|4627.5|13
1733983410000|2024-12-12 06:03:30|4631|4627|4633.5|4629.5|4633.5|4629.5|4631|4627|32
1733983420000|2024-12-12 06:03:40|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|22
1733983430000|2024-12-12 06:03:50|4633|4629|4630.5|4626.5|4633|4629|4629.5|4625.5|46
1733983440000|2024-12-12 06:04:00|4631|4627|4631.5|4627.5|4632|4628|4631|4627|27
1733983450000|2024-12-12 06:04:10|4631|4627|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|24
1733983460000|2024-12-12 06:04:20|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|19
1733983470000|2024-12-12 06:04:30|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|5
1733983480000|2024-12-12 06:04:40|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|21
1733983490000|2024-12-12 06:04:50|4632|4628|4631.5|4627.5|4632.5|4628.5|4630.5|4626.5|24
1733983500000|2024-12-12 06:05:00|4630.5|4626.5|4633.5|4629.5|4633.5|4629.5|4630.5|4626.5|63
1733983510000|2024-12-12 06:05:10|4634.5|4630.5|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|46
1733983520000|2024-12-12 06:05:20|4634|4630|4635.5|4631.5|4636.5|4632.5|4634|4630|28
1733983530000|2024-12-12 06:05:30|4636|4632|4635.5|4631.5|4636|4632|4635.5|4631.5|71
1733983540000|2024-12-12 06:05:40|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|4636|4632|13
1733983550000|2024-12-12 06:05:50|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|20
1733983560000|2024-12-12 06:06:00|4638|4634|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|72
1733983570000|2024-12-12 06:06:10|4638|4634|4638|4634|4639.5|4635.5|4637.5|4633.5|81
1733983580000|2024-12-12 06:06:20|4637.5|4633.5|4638|4634|4638.5|4634.5|4637.5|4633.5|10
1733983590000|2024-12-12 06:06:30|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|19
1733983600000|2024-12-12 06:06:40|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|9
1733983610000|2024-12-12 06:06:50|4638|4634|4635.5|4631.5|4638|4634|4635.5|4631.5|43
1733983620000|2024-12-12 06:07:00|4636|4632|4639.5|4635.5|4640.5|4636.5|4636|4632|52
1733983630000|2024-12-12 06:07:10|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638|4634|51
1733983640000|2024-12-12 06:07:20|4638|4634|4638|4634|4638.5|4634.5|4637.5|4633.5|23
1733983650000|2024-12-12 06:07:30|4638.5|4634.5|4639.5|4635.5|4640|4636|4638.5|4634.5|29
1733983660000|2024-12-12 06:07:40|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|11
1733983670000|2024-12-12 06:07:50|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|2
1733983680000|2024-12-12 06:08:00|4640|4636|4641|4637|4641|4637|4639.5|4635.5|19
1733983690000|2024-12-12 06:08:10|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|31
1733983700000|2024-12-12 06:08:20|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|3
1733983710000|2024-12-12 06:08:30|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|8
1733983720000|2024-12-12 06:08:40|4638.5|4634.5|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|44
1733983730000|2024-12-12 06:08:50|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|47
1733983740000|2024-12-12 06:09:00|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4640.5|4636.5|38
1733983750000|2024-12-12 06:09:10|4642|4638|4642.5|4638.5|4642.5|4638.5|4640.5|4636.5|33
1733983760000|2024-12-12 06:09:20|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|7
1733983770000|2024-12-12 06:09:30|4644|4640|4646.5|4642.5|4646.5|4642.5|4644|4640|69
1733983780000|2024-12-12 06:09:40|||||||||21
1733983790000|2024-12-12 06:09:50|4646|4642|4646|4642|4646|4642|4645.5|4641.5|29
1733983800000|2024-12-12 06:10:00|4645.5|4641.5|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|48
1733983810000|2024-12-12 06:10:10|4645|4641|4646.5|4642.5|4646.5|4642.5|4644.5|4640.5|22
1733983820000|2024-12-12 06:10:20|4647.5|4643.5|4646|4642|4647.5|4643.5|4644.5|4640.5|25
1733983830000|2024-12-12 06:10:30|4645.5|4641.5|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|7
1733983840000|2024-12-12 06:10:40|4646|4642|4643.5|4639.5|4646.5|4642.5|4643.5|4639.5|80
1733983850000|2024-12-12 06:10:50|4643|4639|4642.5|4638.5|4644.5|4640.5|4642.5|4638.5|42
1733983860000|2024-12-12 06:11:00|4642|4638|4640.5|4636.5|4642|4638|4639.5|4635.5|56
1733983870000|2024-12-12 06:11:10|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|97
1733983880000|2024-12-12 06:11:20|4641.5|4637.5|4642|4638|4642.5|4638.5|4641.5|4637.5|10
1733983890000|2024-12-12 06:11:30|4642.5|4638.5|4639.5|4635.5|4642.5|4638.5|4639.5|4635.5|11
1733983900000|2024-12-12 06:11:40|4640|4636|4639.5|4635.5|4640|4636|4638.5|4634.5|29
1733983910000|2024-12-12 06:11:50|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|2
1733983920000|2024-12-12 06:12:00|4639|4635|4637.5|4633.5|4639.5|4635.5|4637|4633|23
1733983930000|2024-12-12 06:12:10|4637|4633|4637|4633|4637.5|4633.5|4637|4633|7
1733983940000|2024-12-12 06:12:20|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|26
1733983950000|2024-12-12 06:12:30|4637|4633|4638.5|4634.5|4639|4635|4636.5|4632.5|44
1733983960000|2024-12-12 06:12:40|4638|4634|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|12
1733983970000|2024-12-12 06:12:50|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|38
1733983980000|2024-12-12 06:13:00|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|25
1733983990000|2024-12-12 06:13:10|4637|4633|4636.5|4632.5|4638|4634|4636.5|4632.5|1
1733984000000|2024-12-12 06:13:20|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|13
1733984010000|2024-12-12 06:13:30|4636|4632|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|27
1733984020000|2024-12-12 06:13:40|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|7
1733984030000|2024-12-12 06:13:50|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4
1733984040000|2024-12-12 06:14:00|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|38
1733984050000|2024-12-12 06:14:10|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|26
1733984060000|2024-12-12 06:14:20|4638|4634|4641|4637|4641|4637|4637.5|4633.5|32
1733984070000|2024-12-12 06:14:30|4640.5|4636.5|4641.5|4637.5|4642.5|4638.5|4640.5|4636.5|15
1733984080000|2024-12-12 06:14:40|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|19
1733984090000|2024-12-12 06:14:50|4641|4637|4642.5|4638.5|4643.5|4639.5|4640.5|4636.5|9
1733984100000|2024-12-12 06:15:00|4643|4639|4645|4641|4645|4641|4642.5|4638.5|14
1733984110000|2024-12-12 06:15:10|4645.5|4641.5|4645.5|4641.5|4646.5|4642.5|4645.5|4641.5|42
1733984120000|2024-12-12 06:15:20|4646|4642|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|4
1733984130000|2024-12-12 06:15:30|4647|4643|4647.5|4643.5|4648|4644|4646.5|4642.5|47
1733984140000|2024-12-12 06:15:40|4648|4644|4648.5|4644.5|4648.5|4644.5|4646.5|4642.5|38
1733984150000|2024-12-12 06:15:50|4648|4644|4648.5|4644.5|4649|4645|4647.5|4643.5|15
1733984160000|2024-12-12 06:16:00|4649.5|4645.5|4649|4645|4653.5|4649.5|4648.5|4644.5|136
1733984170000|2024-12-12 06:16:10|4648.5|4644.5|4650|4646|4651|4647|4648.5|4644.5|26
1733984180000|2024-12-12 06:16:20|4650.5|4646.5|4649|4645|4651.5|4647.5|4648.5|4644.5|92
1733984190000|2024-12-12 06:16:30|4649.5|4645.5|4649.5|4645.5|4650|4646|4648.5|4644.5|19
1733984200000|2024-12-12 06:16:40|4649|4645|4648.5|4644.5|4649|4645|4648.5|4644.5|6
1733984210000|2024-12-12 06:16:50|4647.5|4643.5|4649|4645|4649|4645|4646.5|4642.5|50
1733984220000|2024-12-12 06:17:00|4648.5|4644.5|4652|4648|4652|4648|4648.5|4644.5|22
1733984230000|2024-12-12 06:17:10|4651.5|4647.5|4652.5|4648.5|4653.5|4649.5|4651.5|4647.5|23
1733984240000|2024-12-12 06:17:20|4652|4648|4651|4647|4652.5|4648.5|4651|4647|12
1733984250000|2024-12-12 06:17:30|4650.5|4646.5|4650.5|4646.5|4652.5|4648.5|4650.5|4646.5|20
1733984260000|2024-12-12 06:17:40|4651|4647|4651.5|4647.5|4652|4648|4650.5|4646.5|18
1733984270000|2024-12-12 06:17:50|4652|4648|4649.5|4645.5|4652|4648|4648.5|4644.5|11
1733984280000|2024-12-12 06:18:00|4649|4645|4647|4643|4650|4646|4646|4642|45
1733984290000|2024-12-12 06:18:10|4646.5|4642.5|4646|4642|4647.5|4643.5|4645.5|4641.5|8
1733984300000|2024-12-12 06:18:20|4646.5|4642.5|4646|4642|4647.5|4643.5|4645.5|4641.5|51
1733984310000|2024-12-12 06:18:30|4646.5|4642.5|4647|4643|4647.5|4643.5|4645.5|4641.5|34
1733984320000|2024-12-12 06:18:40|4646.5|4642.5|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|17
1733984330000|2024-12-12 06:18:50|4646|4642|4644.5|4640.5|4646|4642|4644.5|4640.5|6
1733984340000|2024-12-12 06:19:00|4645|4641|4644.5|4640.5|4646.5|4642.5|4644.5|4640.5|15
1733984350000|2024-12-12 06:19:10|4643.5|4639.5|4639.5|4635.5|4644|4640|4639.5|4635.5|56
1733984360000|2024-12-12 06:19:20|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4640|4636|55
1733984370000|2024-12-12 06:19:30|4640|4636|4642.5|4638.5|4643|4639|4640|4636|86
1733984380000|2024-12-12 06:19:40|4643|4639|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|16
1733984390000|2024-12-12 06:19:50|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|11
1733984400000|2024-12-12 06:20:00|4644|4640|4642.5|4638.5|4644.5|4640.5|4642.5|4638.5|11
1733984410000|2024-12-12 06:20:10|4642|4638|4640.5|4636.5|4642|4638|4640.5|4636.5|22
1733984420000|2024-12-12 06:20:20|4641|4637|4641.5|4637.5|4641.5|4637.5|4641|4637|2
1733984430000|2024-12-12 06:20:30|4642|4638|4642.5|4638.5|4642.5|4638.5|4642|4638|7
1733984440000|2024-12-12 06:20:40|4643|4639|4641.5|4637.5|4643.5|4639.5|4641.5|4637.5|22
1733984450000|2024-12-12 06:20:50|4642|4638|4641|4637|4642|4638|4641|4637|32
1733984460000|2024-12-12 06:21:00|4641.5|4637.5|4638.5|4634.5|4641.5|4637.5|4638.5|4634.5|61
1733984470000|2024-12-12 06:21:10|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|38
1733984480000|2024-12-12 06:21:20|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|26
1733984490000|2024-12-12 06:21:30|4640|4636|4638.5|4634.5|4640|4636|4638.5|4634.5|14
1733984500000|2024-12-12 06:21:40|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|13
1733984510000|2024-12-12 06:21:50|4637.5|4633.5|4637.5|4633.5|4638|4634|4636.5|4632.5|26
1733984520000|2024-12-12 06:22:00|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|13
1733984530000|2024-12-12 06:22:10|4638|4634|4637|4633|4638.5|4634.5|4636.5|4632.5|18
1733984540000|2024-12-12 06:22:20|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|4
1733984550000|2024-12-12 06:22:30|4637|4633|4635.5|4631.5|4637|4633|4635.5|4631.5|13
1733984560000|2024-12-12 06:22:40|4636|4632|4637|4633|4637.5|4633.5|4636|4632|29
1733984570000|2024-12-12 06:22:50|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|9
1733984580000|2024-12-12 06:23:00|4636|4632|4635.5|4631.5|4636|4632|4633.5|4629.5|38
1733984590000|2024-12-12 06:23:10|4636|4632|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|12
1733984600000|2024-12-12 06:23:20|4637|4633|4636.5|4632.5|4638|4634|4636.5|4632.5|45
1733984610000|2024-12-12 06:23:30|4636|4632|4633.5|4629.5|4636|4632|4633.5|4629.5|124
1733984620000|2024-12-12 06:23:40|4634|4630|4631.5|4627.5|4634|4630|4631.5|4627.5|44
1733984630000|2024-12-12 06:23:50|4632|4628|4632.5|4628.5|4632.5|4628.5|4631|4627|61
1733984640000|2024-12-12 06:24:00|4633|4629|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|45
1733984650000|2024-12-12 06:24:10|4635|4631|4633.5|4629.5|4635|4631|4633.5|4629.5|52
1733984660000|2024-12-12 06:24:20|4634|4630|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|24
1733984670000|2024-12-12 06:24:30|4635|4631|4634.5|4630.5|4635|4631|4634|4630|49
1733984680000|2024-12-12 06:24:40|4635|4631|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|55
1733984690000|2024-12-12 06:24:50|4635|4631|4635.5|4631.5|4635.5|4631.5|4635|4631|12
1733984700000|2024-12-12 06:25:00|4636|4632|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|100
1733984710000|2024-12-12 06:25:10|4634.5|4630.5|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|21
1733984720000|2024-12-12 06:25:20|4634|4630|4633|4629|4634|4630|4632.5|4628.5|15
1733984730000|2024-12-12 06:25:30|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|61
1733984740000|2024-12-12 06:25:40|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|7
1733984750000|2024-12-12 06:25:50|4632.5|4628.5|4633|4629|4633|4629|4631.5|4627.5|77
1733984760000|2024-12-12 06:26:00|4633.5|4629.5|4631.5|4627.5|4634|4630|4631.5|4627.5|48
1733984770000|2024-12-12 06:26:10|4632|4628|4631.5|4627.5|4632|4628|4630.5|4626.5|33
1733984780000|2024-12-12 06:26:20|4632.5|4628.5|4632.5|4628.5|4633|4629|4632.5|4628.5|5
1733984790000|2024-12-12 06:26:30|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|7
1733984800000|2024-12-12 06:26:40|4632|4628|4633.5|4629.5|4633.5|4629.5|4632|4628|11
1733984810000|2024-12-12 06:26:50|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|11
1733984820000|2024-12-12 06:27:00|4633.5|4629.5|4631.5|4627.5|4634|4630|4630.5|4626.5|21
1733984830000|2024-12-12 06:27:10|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|9
1733984840000|2024-12-12 06:27:20|4632.5|4628.5|4632|4628|4632.5|4628.5|4631.5|4627.5|2
1733984850000|2024-12-12 06:27:30|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|15
1733984860000|2024-12-12 06:27:40|4632|4628|4632|4628|4632|4628|4632|4628|14
1733984870000|2024-12-12 06:27:50|4632.5|4628.5|4631|4627|4632.5|4628.5|4631|4627|64
1733984880000|2024-12-12 06:28:00|4630.5|4626.5|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|19
1733984890000|2024-12-12 06:28:10|4633.5|4629.5|4631.5|4627.5|4633.5|4629.5|4631.5|4627.5|41
1733984900000|2024-12-12 06:28:20|4631|4627|4634|4630|4634|4630|4631|4627|29
1733984910000|2024-12-12 06:28:30|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|34
1733984920000|2024-12-12 06:28:40|4636|4632|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|27
1733984930000|2024-12-12 06:28:50|4636|4632|4636.5|4632.5|4637|4633|4635.5|4631.5|8
1733984940000|2024-12-12 06:29:00|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|19
1733984950000|2024-12-12 06:29:10|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|7
1733984960000|2024-12-12 06:29:20|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|27
1733984970000|2024-12-12 06:29:30|4638|4634|4637.5|4633.5|4638.5|4634.5|4637|4633|34
1733984980000|2024-12-12 06:29:40|4636.5|4632.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|79
1733984990000|2024-12-12 06:29:50|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|7
1733985000000|2024-12-12 06:30:00|4638|4634|4639|4635|4639.5|4635.5|4638|4634|45
1733985010000|2024-12-12 06:30:10|4638.5|4634.5|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|13
1733985020000|2024-12-12 06:30:20|4640|4636|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|17
1733985030000|2024-12-12 06:30:30|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4637|4633|31
1733985040000|2024-12-12 06:30:40|4639.5|4635.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|41
1733985050000|2024-12-12 06:30:50|4639|4635|4639|4635|4639.5|4635.5|4638.5|4634.5|7
1733985060000|2024-12-12 06:31:00|4638.5|4634.5|4637.5|4633.5|4639|4635|4637|4633|22
1733985070000|2024-12-12 06:31:10|4636.5|4632.5|4640.5|4636.5|4640.5|4636.5|4636.5|4632.5|23
1733985080000|2024-12-12 06:31:20|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|33
1733985090000|2024-12-12 06:31:30|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|18
1733985100000|2024-12-12 06:31:40|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|23
1733985110000|2024-12-12 06:31:50|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|37
1733985120000|2024-12-12 06:32:00|4640|4636|4638.5|4634.5|4640|4636|4638.5|4634.5|8
1733985130000|2024-12-12 06:32:10|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|117
1733985140000|2024-12-12 06:32:20|4636.5|4632.5|4635.5|4631.5|4637|4633|4635.5|4631.5|66
1733985150000|2024-12-12 06:32:30|4634|4630|4633.5|4629.5|4634|4630|4632.5|4628.5|47
1733985160000|2024-12-12 06:32:40|4633|4629|4634.5|4630.5|4634.5|4630.5|4633|4629|23
1733985170000|2024-12-12 06:32:50|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|10
1733985180000|2024-12-12 06:33:00|4633.5|4629.5|4636|4632|4636.5|4632.5|4633.5|4629.5|13
1733985190000|2024-12-12 06:33:10|4636.5|4632.5|4636.5|4632.5|4637|4633|4635.5|4631.5|3
1733985200000|2024-12-12 06:33:20|4637|4633|4634.5|4630.5|4637|4633|4634.5|4630.5|45
1733985210000|2024-12-12 06:33:30|4634|4630|4634.5|4630.5|4635|4631|4634|4630|11
1733985220000|2024-12-12 06:33:40|4634|4630|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|11
1733985230000|2024-12-12 06:33:50|4634.5|4630.5|4635|4631|4635|4631|4634.5|4630.5|1
1733985240000|2024-12-12 06:34:00|4634.5|4630.5|4635|4631|4635.5|4631.5|4634.5|4630.5|7
1733985250000|2024-12-12 06:34:10|4634.5|4630.5|4635|4631|4635.5|4631.5|4633.5|4629.5|55
1733985260000|2024-12-12 06:34:20|4635.5|4631.5|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|5
1733985270000|2024-12-12 06:34:30|4634|4630|4634|4630|4635|4631|4634|4630|14
1733985280000|2024-12-12 06:34:40|4633.5|4629.5|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|5
1733985290000|2024-12-12 06:34:50|4635|4631|4635.5|4631.5|4636|4632|4635|4631|9
1733985300000|2024-12-12 06:35:00|4635|4631|4635.5|4631.5|4635.5|4631.5|4635|4631|23
1733985310000|2024-12-12 06:35:10|4635|4631|4636.5|4632.5|4636.5|4632.5|4635|4631|21
1733985320000|2024-12-12 06:35:20|4636|4632|4635.5|4631.5|4636|4632|4634.5|4630.5|17
1733985330000|2024-12-12 06:35:30|4634.5|4630.5|4636|4632|4636|4632|4634.5|4630.5|13
1733985340000|2024-12-12 06:35:40|4636.5|4632.5|4636|4632|4636.5|4632.5|4636|4632|10
1733985350000|2024-12-12 06:35:50|4636.5|4632.5|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|9
1733985360000|2024-12-12 06:36:00|4635|4631|4636.5|4632.5|4636.5|4632.5|4635|4631|22
1733985370000|2024-12-12 06:36:10|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|8
1733985380000|2024-12-12 06:36:20|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|15
1733985390000|2024-12-12 06:36:30|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|0
1733985400000|2024-12-12 06:36:40|4636|4632|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|7
1733985410000|2024-12-12 06:36:50|4636|4632|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|18
1733985420000|2024-12-12 06:37:00|4636|4632|4635.5|4631.5|4636|4632|4635.5|4631.5|3
1733985430000|2024-12-12 06:37:10|4636|4632|4636|4632|4636.5|4632.5|4635.5|4631.5|10
1733985440000|2024-12-12 06:37:20|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|12
1733985450000|2024-12-12 06:37:30|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|4
1733985460000|2024-12-12 06:37:40|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637|4633|4
1733985470000|2024-12-12 06:37:50|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|4
1733985480000|2024-12-12 06:38:00|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|3
1733985490000|2024-12-12 06:38:10|4637.5|4633.5|4637|4633|4637.5|4633.5|4636.5|4632.5|7
1733985500000|2024-12-12 06:38:20|4636.5|4632.5|4634.5|4630.5|4637|4633|4634.5|4630.5|27
1733985510000|2024-12-12 06:38:30|4634|4630|4634|4630|4634|4630|4633.5|4629.5|1
1733985520000|2024-12-12 06:38:40|4633.5|4629.5|4633.5|4629.5|4634|4630|4633.5|4629.5|6
1733985530000|2024-12-12 06:38:50|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|4
1733985540000|2024-12-12 06:39:00|4634|4630|4634|4630|4635.5|4631.5|4634|4630|16
1733985550000|2024-12-12 06:39:10|4634.5|4630.5|4636.5|4632.5|4636.5|4632.5|4634|4630|26
1733985560000|2024-12-12 06:39:20|4637|4633|4637.5|4633.5|4637.5|4633.5|4637|4633|1
1733985570000|2024-12-12 06:39:30|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|14
1733985580000|2024-12-12 06:39:40|4638|4634|4638.5|4634.5|4639|4635|4637.5|4633.5|2
1733985590000|2024-12-12 06:39:50|4639|4635|4638|4634|4639.5|4635.5|4637.5|4633.5|21
1733985600000|2024-12-12 06:40:00|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|10
1733985610000|2024-12-12 06:40:10|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|22
1733985620000|2024-12-12 06:40:20|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|5
1733985630000|2024-12-12 06:40:30|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|23
1733985640000|2024-12-12 06:40:40|4637|4633|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|20
1733985650000|2024-12-12 06:40:50|4638|4634|4637.5|4633.5|4638|4634|4636.5|4632.5|18
1733985660000|2024-12-12 06:41:00|4637|4633|4637.5|4633.5|4638.5|4634.5|4637|4633|9
1733985670000|2024-12-12 06:41:10|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|29
1733985680000|2024-12-12 06:41:20|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|21
1733985690000|2024-12-12 06:41:30|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|14
1733985700000|2024-12-12 06:41:40|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|1
1733985710000|2024-12-12 06:41:50|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|6
1733985720000|2024-12-12 06:42:00|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4636|4632|10
1733985730000|2024-12-12 06:42:10|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|10
1733985740000|2024-12-12 06:42:20|4639|4635|4638.5|4634.5|4639|4635|4638|4634|15
1733985750000|2024-12-12 06:42:30|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|10
1733985760000|2024-12-12 06:42:40|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|4
1733985770000|2024-12-12 06:42:50|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|2
1733985780000|2024-12-12 06:43:00|4639|4635|4639|4635|4639|4635|4638.5|4634.5|15
1733985790000|2024-12-12 06:43:10|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4639|4635|1
1733985800000|2024-12-12 06:43:20|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|15
1733985820000|2024-12-12 06:43:40|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|8
1733985830000|2024-12-12 06:43:50|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|10
1733985840000|2024-12-12 06:44:00|4641|4637|4640.5|4636.5|4641|4637|4640.5|4636.5|3
1733985850000|2024-12-12 06:44:10|4640|4636|4641|4637|4641.5|4637.5|4640|4636|13
1733985860000|2024-12-12 06:44:20|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|10
1733985870000|2024-12-12 06:44:30|4641|4637|4640.5|4636.5|4641|4637|4639.5|4635.5|9
1733985880000|2024-12-12 06:44:40|4640|4636|4640.5|4636.5|4641|4637|4640|4636|2
1733985890000|2024-12-12 06:44:50|4641|4637|4641.5|4637.5|4641.5|4637.5|4641|4637|0
1733985900000|2024-12-12 06:45:00|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|103
1733985910000|2024-12-12 06:45:10|4640.5|4636.5|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|66
1733985920000|2024-12-12 06:45:20|4639|4635|4639|4635|4639.5|4635.5|4638.5|4634.5|39
1733985930000|2024-12-12 06:45:30|4638.5|4634.5|4639|4635|4639.5|4635.5|4638.5|4634.5|9
1733985940000|2024-12-12 06:45:40|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|0
1733985950000|2024-12-12 06:45:50|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|33
1733985960000|2024-12-12 06:46:00|4638|4634|4638.5|4634.5|4638.5|4634.5|4637|4633|29
1733985970000|2024-12-12 06:46:10|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|15
1733985980000|2024-12-12 06:46:20|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|13
1733985990000|2024-12-12 06:46:30|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|25
1733986000000|2024-12-12 06:46:40|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|11
1733986010000|2024-12-12 06:46:50|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|5
1733986020000|2024-12-12 06:47:00|4640.5|4636.5|4640|4636|4640.5|4636.5|4639.5|4635.5|5
1733986030000|2024-12-12 06:47:10|4639.5|4635.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|5
1733986040000|2024-12-12 06:47:20|4639|4635|4639.5|4635.5|4640|4636|4638.5|4634.5|13
1733986050000|2024-12-12 06:47:30|4640|4636|4640|4636|4640|4636|4639.5|4635.5|4
1733986060000|2024-12-12 06:47:40|4639.5|4635.5|4639|4635|4640|4636|4639|4635|14
1733986070000|2024-12-12 06:47:50|4639.5|4635.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|4
1733986080000|2024-12-12 06:48:00|4639|4635|4640|4636|4640|4636|4638.5|4634.5|26
1733986090000|2024-12-12 06:48:10|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|15
1733986100000|2024-12-12 06:48:20|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|6
1733986110000|2024-12-12 06:48:30|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|44
1733986120000|2024-12-12 06:48:40|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|10
1733986130000|2024-12-12 06:48:50|4639|4635|4637.5|4633.5|4639|4635|4637.5|4633.5|31
1733986140000|2024-12-12 06:49:00|4636|4632|4637.5|4633.5|4638|4634|4635.5|4631.5|83
1733986150000|2024-12-12 06:49:10|4638|4634|4638.5|4634.5|4639.5|4635.5|4638|4634|41
1733986160000|2024-12-12 06:49:20|4638|4634|4638|4634|4638.5|4634.5|4637.5|4633.5|8
1733986170000|2024-12-12 06:49:30|4637.5|4633.5|4638|4634|4638|4634|4637.5|4633.5|0
1733986180000|2024-12-12 06:49:40|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|7
1733986190000|2024-12-12 06:49:50|4637.5|4633.5|4637.5|4633.5|4638|4634|4637.5|4633.5|9
1733986200000|2024-12-12 06:50:00|4636.5|4632.5|4637|4633|4637|4633|4635.5|4631.5|28
1733986210000|2024-12-12 06:50:10|4636.5|4632.5|4639|4635|4639.5|4635.5|4636.5|4632.5|79
1733986220000|2024-12-12 06:50:20|4638.5|4634.5|4638.5|4634.5|4639|4635|4638.5|4634.5|2
1733986230000|2024-12-12 06:50:30|||||||||28
1733986240000|2024-12-12 06:50:40|||||||||13
1733986260000|2024-12-12 06:51:00|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|30
1733986270000|2024-12-12 06:51:10|4638|4634|4638.5|4634.5|4638.5|4634.5|4638|4634|11
1733986280000|2024-12-12 06:51:20|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|9
1733986290000|2024-12-12 06:51:30|4639|4635|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|4
1733986300000|2024-12-12 06:51:40|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|8
1733986310000|2024-12-12 06:51:50|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|12
1733986320000|2024-12-12 06:52:00|4641|4637|4640|4636|4641|4637|4639.5|4635.5|11
1733986330000|2024-12-12 06:52:10|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|17
1733986340000|2024-12-12 06:52:20|4640|4636|4639|4635|4640|4636|4638.5|4634.5|38
1733986350000|2024-12-12 06:52:30|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|15
1733986360000|2024-12-12 06:52:40|4639|4635|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|30
1733986370000|2024-12-12 06:52:50|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|8
1733986380000|2024-12-12 06:53:00|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|13
1733986390000|2024-12-12 06:53:10|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|13
1733986400000|2024-12-12 06:53:20|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|27
1733986410000|2024-12-12 06:53:30|4636|4632|4636|4632|4636.5|4632.5|4635.5|4631.5|11
1733986420000|2024-12-12 06:53:40|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|20
1733986430000|2024-12-12 06:53:50|4636.5|4632.5|4636|4632|4637|4633|4636|4632|10
1733986440000|2024-12-12 06:54:00|4635.5|4631.5|4635.5|4631.5|4636.5|4632.5|4635|4631|50
1733986450000|2024-12-12 06:54:10|4636|4632|4636|4632|4636|4632|4635.5|4631.5|1
1733986460000|2024-12-12 06:54:20|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|10
1733986470000|2024-12-12 06:54:30|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636|4632|18
1733986480000|2024-12-12 06:54:40|4637|4633|4638|4634|4638.5|4634.5|4637|4633|6
1733986490000|2024-12-12 06:54:50|4638.5|4634.5|4638|4634|4639.5|4635.5|4637.5|4633.5|18
1733986500000|2024-12-12 06:55:00|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|45
1733986510000|2024-12-12 06:55:10|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|25
1733986520000|2024-12-12 06:55:20|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|25
1733986530000|2024-12-12 06:55:30|4641|4637|4642|4638|4642.5|4638.5|4641|4637|34
1733986540000|2024-12-12 06:55:40|4642.5|4638.5|4642|4638|4642.5|4638.5|4641.5|4637.5|12
1733986550000|2024-12-12 06:55:50|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|39
1733986560000|2024-12-12 06:56:00|4642|4638|4642|4638|4642.5|4638.5|4642|4638|44
1733986570000|2024-12-12 06:56:10|4642.5|4638.5|4643|4639|4643.5|4639.5|4642.5|4638.5|52
1733986580000|2024-12-12 06:56:20|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4642|4638|2
1733986590000|2024-12-12 06:56:30|4642|4638|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|17
1733986600000|2024-12-12 06:56:40|4642.5|4638.5|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|57
1733986610000|2024-12-12 06:56:50|4642|4638|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|10
1733986620000|2024-12-12 06:57:00|4641|4637|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|28
1733986630000|2024-12-12 06:57:10|4641|4637|4640.5|4636.5|4641|4637|4640.5|4636.5|24
1733986640000|2024-12-12 06:57:20|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|28
1733986650000|2024-12-12 06:57:30|4641|4637|4640.5|4636.5|4641|4637|4639.5|4635.5|15
1733986660000|2024-12-12 06:57:40|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|0
1733986670000|2024-12-12 06:57:50|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|22
1733986680000|2024-12-12 06:58:00|4640|4636|4640.5|4636.5|4641.5|4637.5|4640|4636|29
1733986690000|2024-12-12 06:58:10|4641|4637|4640.5|4636.5|4641|4637|4640.5|4636.5|18
1733986700000|2024-12-12 06:58:20|4641|4637|4641|4637|4641|4637|4640.5|4636.5|16
1733986710000|2024-12-12 06:58:30|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|32
1733986720000|2024-12-12 06:58:40|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|10
1733986730000|2024-12-12 06:58:50|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|8
1733986740000|2024-12-12 06:59:00|4640|4636|4641|4637|4641.5|4637.5|4639.5|4635.5|26
1733986750000|2024-12-12 06:59:10|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4641|4637|39
1733986760000|2024-12-12 06:59:20|4642|4638|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|2
1733986770000|2024-12-12 06:59:30|4642|4638|4642|4638|4642.5|4638.5|4641.5|4637.5|26
1733986780000|2024-12-12 06:59:40|4641.5|4637.5|4641.5|4637.5|4642|4638|4641.5|4637.5|8
1733986790000|2024-12-12 06:59:50|4642|4638|4641.5|4637.5|4642|4638|4641.5|4637.5|53
1733986800000|2024-12-12 07:00:00|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|23
1733986810000|2024-12-12 07:00:10|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|11
1733986820000|2024-12-12 07:00:20|4640|4636|4636|4632|4640|4636|4635.5|4631.5|45
1733986830000|2024-12-12 07:00:30|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|17
1733986840000|2024-12-12 07:00:40|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|34
1733986850000|2024-12-12 07:00:50|4637|4633|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|9
1733986860000|2024-12-12 07:01:00|4635|4631|4633.5|4629.5|4635|4631|4633.5|4629.5|24
1733986870000|2024-12-12 07:01:10|4633|4629|4632|4628|4634.5|4630.5|4632|4628|56
1733986880000|2024-12-12 07:01:20|4631.5|4627.5|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|50
1733986890000|2024-12-12 07:01:30|4633|4629|4634.5|4630.5|4634.5|4630.5|4633|4629|26
1733986900000|2024-12-12 07:01:40|4634|4630|4632.5|4628.5|4634|4630|4632.5|4628.5|16
1733986910000|2024-12-12 07:01:50|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4631|4627|8
1733986920000|2024-12-12 07:02:00|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|23
1733986930000|2024-12-12 07:02:10|4631|4627|4631|4627|4631.5|4627.5|4630.5|4626.5|24
1733986940000|2024-12-12 07:02:20|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|14
1733986950000|2024-12-12 07:02:30|4633|4629|4633|4629|4633.5|4629.5|4632.5|4628.5|38
1733986960000|2024-12-12 07:02:40|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|7
1733986970000|2024-12-12 07:02:50|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|14
1733986980000|2024-12-12 07:03:00|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4632.5|4628.5|23
1733986990000|2024-12-12 07:03:10|4633|4629|4633|4629|4633.5|4629.5|4633|4629|22
1733987000000|2024-12-12 07:03:20|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4633|4629|18
1733987010000|2024-12-12 07:03:30|4632.5|4628.5|4633|4629|4633.5|4629.5|4632.5|4628.5|18
1733987020000|2024-12-12 07:03:40|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632|4628|2
1733987030000|2024-12-12 07:03:50|4632|4628|4632.5|4628.5|4632.5|4628.5|4632|4628|13
1733987040000|2024-12-12 07:04:00|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|10
1733987050000|2024-12-12 07:04:10|4633|4629|4634.5|4630.5|4634.5|4630.5|4633|4629|14
1733987060000|2024-12-12 07:04:20|4635|4631|4634.5|4630.5|4635|4631|4634.5|4630.5|6
1733987070000|2024-12-12 07:04:30|4635|4631|4634.5|4630.5|4635|4631|4634.5|4630.5|4
1733987080000|2024-12-12 07:04:40|4635|4631|4633.5|4629.5|4635.5|4631.5|4633.5|4629.5|53
1733987090000|2024-12-12 07:04:50|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|8
1733987100000|2024-12-12 07:05:00|4633|4629|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|53
1733987110000|2024-12-12 07:05:10|4633|4629|4634|4630|4634|4630|4632.5|4628.5|35
1733987120000|2024-12-12 07:05:20|4633.5|4629.5|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|13
1733987130000|2024-12-12 07:05:30|4635|4631|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|8
1733987140000|2024-12-12 07:05:40|4634|4630|4634|4630|4634.5|4630.5|4634|4630|20
1733987150000|2024-12-12 07:05:50|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4634|4630|8
1733987160000|2024-12-12 07:06:00|4634|4630|4634.5|4630.5|4634.5|4630.5|4634|4630|3
1733987170000|2024-12-12 07:06:10|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|26
1733987180000|2024-12-12 07:06:20|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|16
1733987190000|2024-12-12 07:06:30|4635|4631|4635|4631|4635|4631|4634.5|4630.5|9
1733987200000|2024-12-12 07:06:40|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|9
1733987210000|2024-12-12 07:06:50|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|28
1733987220000|2024-12-12 07:07:00|4635|4631|4634.5|4630.5|4635|4631|4634|4630|14
1733987230000|2024-12-12 07:07:10|4635|4631|4635|4631|4635.5|4631.5|4634.5|4630.5|10
1733987250000|2024-12-12 07:07:30|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4634|4630|6
1733987260000|2024-12-12 07:07:40|4634|4630|4634|4630|4634.5|4630.5|4634|4630|6
1733987270000|2024-12-12 07:07:50|4634.5|4630.5|4635|4631|4635.5|4631.5|4634.5|4630.5|11
1733987280000|2024-12-12 07:08:00|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|0
1733987290000|2024-12-12 07:08:10|4636|4632|4636.5|4632.5|4636.5|4632.5|4636|4632|3
1733987300000|2024-12-12 07:08:20|4636|4632|4637|4633|4637.5|4633.5|4636|4632|12
1733987310000|2024-12-12 07:08:30|4636.5|4632.5|4638|4634|4638|4634|4636.5|4632.5|9
1733987320000|2024-12-12 07:08:40|4637.5|4633.5|4638|4634|4638.5|4634.5|4637.5|4633.5|7
1733987330000|2024-12-12 07:08:50|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|4
1733987340000|2024-12-12 07:09:00|4638|4634|4636.5|4632.5|4638.5|4634.5|4636.5|4632.5|18
1733987350000|2024-12-12 07:09:10|4636|4632|4636.5|4632.5|4636.5|4632.5|4636|4632|13
1733987360000|2024-12-12 07:09:20|4635.5|4631.5|4636|4632|4636|4632|4635.5|4631.5|4
1733987370000|2024-12-12 07:09:30|4635.5|4631.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|13
1733987380000|2024-12-12 07:09:40|4636|4632|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|2
1733987390000|2024-12-12 07:09:50|4636|4632|4636|4632|4636|4632|4635|4631|18
1733987400000|2024-12-12 07:10:00|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|9
1733987410000|2024-12-12 07:10:10|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|4
1733987420000|2024-12-12 07:10:20|4636.5|4632.5|4637|4633|4637|4633|4636.5|4632.5|12
1733987430000|2024-12-12 07:10:30|4637.5|4633.5|4638|4634|4638.5|4634.5|4637.5|4633.5|12
1733987440000|2024-12-12 07:10:40|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|6
1733987450000|2024-12-12 07:10:50|4637|4633|4637|4633|4637|4633|4636.5|4632.5|29
1733987460000|2024-12-12 07:11:00|4637.5|4633.5|4634.5|4630.5|4637.5|4633.5|4634.5|4630.5|12
1733987470000|2024-12-12 07:11:10|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635|4631|16
1733987480000|2024-12-12 07:11:20|4636|4632|4635.5|4631.5|4636|4632|4634.5|4630.5|15
1733987490000|2024-12-12 07:11:30|4635|4631|4635|4631|4635|4631|4634.5|4630.5|11
1733987500000|2024-12-12 07:11:40|4634.5|4630.5|4633|4629|4634.5|4630.5|4632.5|4628.5|12
1733987510000|2024-12-12 07:11:50|4632.5|4628.5|4632.5|4628.5|4632.5|4628.5|4632.5|4628.5|10
1733987520000|2024-12-12 07:12:00|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|18
1733987530000|2024-12-12 07:12:10|4632|4628|4632.5|4628.5|4632.5|4628.5|4632|4628|12
1733987540000|2024-12-12 07:12:20|4632|4628|4632.5|4628.5|4633|4629|4632|4628|17
1733987550000|2024-12-12 07:12:30|4633|4629|4634|4630|4634.5|4630.5|4633|4629|26
1733987560000|2024-12-12 07:12:40|4633.5|4629.5|4634|4630|4634.5|4630.5|4633.5|4629.5|12
1733987570000|2024-12-12 07:12:50|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|7
1733987580000|2024-12-12 07:13:00|4634|4630|4634|4630|4634|4630|4633.5|4629.5|11
1733987590000|2024-12-12 07:13:10|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|12
1733987600000|2024-12-12 07:13:20|4634|4630|4635.5|4631.5|4635.5|4631.5|4634|4630|14
1733987610000|2024-12-12 07:13:30|4635|4631|4633.5|4629.5|4635|4631|4633.5|4629.5|22
1733987620000|2024-12-12 07:13:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4634|4630|15
1733987630000|2024-12-12 07:13:50|4635|4631|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|9
1733987640000|2024-12-12 07:14:00|4634|4630|4634|4630|4634.5|4630.5|4633.5|4629.5|16
1733987650000|2024-12-12 07:14:10|4634.5|4630.5|4635|4631|4635|4631|4634.5|4630.5|9
1733987660000|2024-12-12 07:14:20|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|8
1733987670000|2024-12-12 07:14:30|4635|4631|4636.5|4632.5|4636.5|4632.5|4634.5|4630.5|32
1733987680000|2024-12-12 07:14:40|4637|4633|4639.5|4635.5|4639.5|4635.5|4637|4633|25
1733987690000|2024-12-12 07:14:50|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|30
1733987700000|2024-12-12 07:15:00|4640|4636|4637.5|4633.5|4640|4636|4637.5|4633.5|34
1733987710000|2024-12-12 07:15:10|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|18
1733987720000|2024-12-12 07:15:20|4637|4633|4637|4633|4637.5|4633.5|4637|4633|29
1733987730000|2024-12-12 07:15:30|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|16
1733987740000|2024-12-12 07:15:40|4634.5|4630.5|4636|4632|4636|4632|4634.5|4630.5|31
1733987750000|2024-12-12 07:15:50|4635.5|4631.5|4634.5|4630.5|4637|4633|4634.5|4630.5|50
1733987760000|2024-12-12 07:16:00|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|51
1733987770000|2024-12-12 07:16:10|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635|4631|32
1733987780000|2024-12-12 07:16:20|4635|4631|4634.5|4630.5|4635|4631|4633.5|4629.5|7
1733987790000|2024-12-12 07:16:30|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|23
1733987800000|2024-12-12 07:16:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|19
1733987810000|2024-12-12 07:16:50|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|19
1733987820000|2024-12-12 07:17:00|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|25
1733987830000|2024-12-12 07:17:10|4635|4631|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|12
1733987840000|2024-12-12 07:17:20|4635|4631|4634.5|4630.5|4635|4631|4634|4630|6
1733987850000|2024-12-12 07:17:30|4635|4631|4634.5|4630.5|4635|4631|4634|4630|2
1733987860000|2024-12-12 07:17:40|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|12
1733987870000|2024-12-12 07:17:50|4634|4630|4635|4631|4635.5|4631.5|4634|4630|33
1733987880000|2024-12-12 07:18:00|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|21
1733961600000|2024-12-12 00:00:00|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.1|4534.1|0
1733987890000|2024-12-12 07:18:10|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|14
1733987900000|2024-12-12 07:18:20|4634|4630|4634.5|4630.5|4634.5|4630.5|4634|4630|22
1733987910000|2024-12-12 07:18:30|||||||||4
1733961620000|2024-12-12 00:00:20|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733987920000|2024-12-12 07:18:40|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|16
1733961650000|2024-12-12 00:00:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733987930000|2024-12-12 07:18:50|4635|4631|4634.5|4630.5|4635|4631|4634|4630|32
1733987940000|2024-12-12 07:19:00|4634|4630|4634|4630|4634.5|4630.5|4633.5|4629.5|28
1733961660000|2024-12-12 00:01:00|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733987950000|2024-12-12 07:19:10|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|6
1733961670000|2024-12-12 00:01:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1733987960000|2024-12-12 07:19:20|4633|4629|4631.5|4627.5|4633|4629|4631.5|4627.5|18
1733961680000|2024-12-12 00:01:20|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733987970000|2024-12-12 07:19:30|4630.5|4626.5|4627.5|4623.5|4630.5|4626.5|4627.5|4623.5|105
1733961690000|2024-12-12 00:01:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733987980000|2024-12-12 07:19:40|4627|4623|4628|4624|4628|4624|4627|4623|27
1733961700000|2024-12-12 00:01:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733987990000|2024-12-12 07:19:50|4628.5|4624.5|4626.5|4622.5|4628.5|4624.5|4626.5|4622.5|13
1733961710000|2024-12-12 00:01:50|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733988000000|2024-12-12 07:20:00|4627.5|4623.5|4627|4623|4627.5|4623.5|4627|4623|29
1733961750000|2024-12-12 00:02:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733988010000|2024-12-12 07:20:10|4626.5|4622.5|4622.5|4618.5|4626.5|4622.5|4622.5|4618.5|97
1733961810000|2024-12-12 00:03:30|4543.6|4534.6|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1733988020000|2024-12-12 07:20:20|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|67
1733988030000|2024-12-12 07:20:30|4624|4620|4624.5|4620.5|4625.5|4621.5|4624|4620|57
1733961820000|2024-12-12 00:03:40|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1733988040000|2024-12-12 07:20:40|4624|4620|4623.5|4619.5|4624|4620|4622.5|4618.5|25
1733961850000|2024-12-12 00:04:10|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1733988050000|2024-12-12 07:20:50|4623|4619|4623.5|4619.5|4623.5|4619.5|4623|4619|8
1733961870000|2024-12-12 00:04:30|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1733988060000|2024-12-12 07:21:00|4623|4619|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|108
1733961890000|2024-12-12 00:04:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733988070000|2024-12-12 07:21:10|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|71
1733961910000|2024-12-12 00:05:10|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733988080000|2024-12-12 07:21:20|4622|4618|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|48
1733961930000|2024-12-12 00:05:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1733988090000|2024-12-12 07:21:30|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|42
1733961980000|2024-12-12 00:06:20|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1733988100000|2024-12-12 07:21:40|4622|4618|4622|4618|4622.5|4618.5|4621.5|4617.5|30
1733962000000|2024-12-12 00:06:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733988110000|2024-12-12 07:21:50|4621.5|4617.5|4619.5|4615.5|4621.5|4617.5|4619.5|4615.5|27
1733962010000|2024-12-12 00:06:50|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733988120000|2024-12-12 07:22:00|4618.5|4614.5|4616.5|4612.5|4618.5|4614.5|4616.5|4612.5|65
1733962020000|2024-12-12 00:07:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733988130000|2024-12-12 07:22:10|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|62
1733962080000|2024-12-12 00:08:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733988140000|2024-12-12 07:22:20|4614.5|4610.5|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|34
1733962110000|2024-12-12 00:08:30|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1733988150000|2024-12-12 07:22:30|4616|4612|4615.5|4611.5|4616|4612|4615.5|4611.5|22
1733962140000|2024-12-12 00:09:00|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733988160000|2024-12-12 07:22:40|4614.5|4610.5|4613.5|4609.5|4615.5|4611.5|4613.5|4609.5|38
1733962200000|2024-12-12 00:10:00|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733988170000|2024-12-12 07:22:50|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|45
1733962220000|2024-12-12 00:10:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1733988180000|2024-12-12 07:23:00|4613.5|4609.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|34
1733962230000|2024-12-12 00:10:30|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1733988190000|2024-12-12 07:23:10|4613|4609|4614.5|4610.5|4614.5|4610.5|4613|4609|42
1733962270000|2024-12-12 00:11:10|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733988200000|2024-12-12 07:23:20|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|30
1733962320000|2024-12-12 00:12:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1733988210000|2024-12-12 07:23:30|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|33
1733962370000|2024-12-12 00:12:50|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733988220000|2024-12-12 07:23:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|13
1733962380000|2024-12-12 00:13:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1733988230000|2024-12-12 07:23:50|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615|4611|23
1733962440000|2024-12-12 00:14:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733988240000|2024-12-12 07:24:00|4615|4611|4613.5|4609.5|4615.5|4611.5|4613.5|4609.5|23
1733962480000|2024-12-12 00:14:40|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733988250000|2024-12-12 07:24:10|4614|4610|4612.5|4608.5|4614|4610|4612.5|4608.5|27
1733962500000|2024-12-12 00:15:00|4543|4534|4542.7|4533.7|4543|4534|4542.7|4533.7|0
1733988260000|2024-12-12 07:24:20|4612|4608|4613.5|4609.5|4613.5|4609.5|4612|4608|15
1733962510000|2024-12-12 00:15:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733988270000|2024-12-12 07:24:30|4613|4609|4611.5|4607.5|4613|4609|4611.5|4607.5|19
1733962520000|2024-12-12 00:15:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733988280000|2024-12-12 07:24:40|4612.5|4608.5|4611|4607|4612.5|4608.5|4610.5|4606.5|18
1733962540000|2024-12-12 00:15:40|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733988290000|2024-12-12 07:24:50|4610.5|4606.5|4611.5|4607.5|4611.5|4607.5|4610.5|4606.5|16
1733962550000|2024-12-12 00:15:50|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733988300000|2024-12-12 07:25:00|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|26
1733962560000|2024-12-12 00:16:00|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733988310000|2024-12-12 07:25:10|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|4610|4606|27
1733962580000|2024-12-12 00:16:20|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733988320000|2024-12-12 07:25:20|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|26
1733988330000|2024-12-12 07:25:30|4611|4607|4613.5|4609.5|4613.5|4609.5|4611|4607|24
1733962590000|2024-12-12 00:16:30|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733988340000|2024-12-12 07:25:40|4612.5|4608.5|4615|4611|4615.5|4611.5|4612.5|4608.5|29
1733962610000|2024-12-12 00:16:50|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733988350000|2024-12-12 07:25:50|4615.5|4611.5|4615|4611|4615.5|4611.5|4613.5|4609.5|25
1733962620000|2024-12-12 00:17:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733988360000|2024-12-12 07:26:00|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|17
1733962630000|2024-12-12 00:17:10|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1733988370000|2024-12-12 07:26:10|4615.5|4611.5|4616.5|4612.5|4616.5|4612.5|4615|4611|19
1733962640000|2024-12-12 00:17:20|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733988380000|2024-12-12 07:26:20|4617.5|4613.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|14
1733962660000|2024-12-12 00:17:40|4542.6|4533.6|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1733988390000|2024-12-12 07:26:30|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|9
1733962680000|2024-12-12 00:18:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733988400000|2024-12-12 07:26:40|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|44
1733962700000|2024-12-12 00:18:20|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733988410000|2024-12-12 07:26:50|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|9
1733962710000|2024-12-12 00:18:30|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733988420000|2024-12-12 07:27:00|4616.5|4612.5|4616|4612|4616.5|4612.5|4616|4612|20
1733962740000|2024-12-12 00:19:00|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733988430000|2024-12-12 07:27:10|4616.5|4612.5|4614.5|4610.5|4616.5|4612.5|4614|4610|35
1733962750000|2024-12-12 00:19:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733988440000|2024-12-12 07:27:20|4615|4611|4615|4611|4615.5|4611.5|4615|4611|63
1733962770000|2024-12-12 00:19:30|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733988450000|2024-12-12 07:27:30|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|60
1733962780000|2024-12-12 00:19:40|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733988460000|2024-12-12 07:27:40|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|16
1733962790000|2024-12-12 00:19:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733988470000|2024-12-12 07:27:50|||||||||22
1733962860000|2024-12-12 00:21:00|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1733988480000|2024-12-12 07:28:00|4616|4612|4615.5|4611.5|4617|4613|4615.5|4611.5|43
1733962870000|2024-12-12 00:21:10|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733988490000|2024-12-12 07:28:10|||||||||5
1733962880000|2024-12-12 00:21:20|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733988500000|2024-12-12 07:28:20|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|26
1733962890000|2024-12-12 00:21:30|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1733988510000|2024-12-12 07:28:30|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|49
1733962910000|2024-12-12 00:21:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1733988520000|2024-12-12 07:28:40|4613|4609|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|10
1733962920000|2024-12-12 00:22:00|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733988530000|2024-12-12 07:28:50|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|28
1733962940000|2024-12-12 00:22:20|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733988540000|2024-12-12 07:29:00|4613|4609|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|29
1733962950000|2024-12-12 00:22:30|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733988550000|2024-12-12 07:29:10|||||||||22
1733962970000|2024-12-12 00:22:50|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1733988560000|2024-12-12 07:29:20|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613|4609|45
1733962980000|2024-12-12 00:23:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733988570000|2024-12-12 07:29:30|4612.5|4608.5|4611.5|4607.5|4613|4609|4611.5|4607.5|40
1733963020000|2024-12-12 00:23:40|4542|4533|4542|4533|4542|4533|4542|4533|0
1733988580000|2024-12-12 07:29:40|4612|4608|4610.5|4606.5|4612|4608|4610.5|4606.5|25
1733963030000|2024-12-12 00:23:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1733988590000|2024-12-12 07:29:50|4610|4606|4611.5|4607.5|4611.5|4607.5|4610|4606|14
1733963040000|2024-12-12 00:24:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1733988600000|2024-12-12 07:30:00|4612.5|4608.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|30
1733963050000|2024-12-12 00:24:10|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1733988610000|2024-12-12 07:30:10|4613.5|4609.5|4613|4609|4613.5|4609.5|4612.5|4608.5|26
1733963060000|2024-12-12 00:24:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733988620000|2024-12-12 07:30:20|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|8
1733963080000|2024-12-12 00:24:40|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733988630000|2024-12-12 07:30:30|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|8
1733963090000|2024-12-12 00:24:50|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733988640000|2024-12-12 07:30:40|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|24
1733963100000|2024-12-12 00:25:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733988650000|2024-12-12 07:30:50|||||||||11
1733963110000|2024-12-12 00:25:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733988660000|2024-12-12 07:31:00|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|23
1733963120000|2024-12-12 00:25:20|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733988670000|2024-12-12 07:31:10|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4611.5|4607.5|42
1733963130000|2024-12-12 00:25:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733988680000|2024-12-12 07:31:20|4613|4609|4614.5|4610.5|4614.5|4610.5|4613|4609|6
1733963150000|2024-12-12 00:25:50|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733988690000|2024-12-12 07:31:30|4613.5|4609.5|4615.5|4611.5|4615.5|4611.5|4613.5|4609.5|32
1733963160000|2024-12-12 00:26:00|4542.7|4533.7|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733988700000|2024-12-12 07:31:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|28
1733963180000|2024-12-12 00:26:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1733988710000|2024-12-12 07:31:50|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|17
1733963210000|2024-12-12 00:26:50|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1733988720000|2024-12-12 07:32:00|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|18
1733963220000|2024-12-12 00:27:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733988730000|2024-12-12 07:32:10|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|52
1733963230000|2024-12-12 00:27:10|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733988740000|2024-12-12 07:32:20|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|17
1733963280000|2024-12-12 00:28:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1733988750000|2024-12-12 07:32:30|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|29
1733963290000|2024-12-12 00:28:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733988760000|2024-12-12 07:32:40|4618|4614|4616.5|4612.5|4618|4614|4616.5|4612.5|26
1733963330000|2024-12-12 00:28:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733988770000|2024-12-12 07:32:50|4615.5|4611.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|21
1733963340000|2024-12-12 00:29:00|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733988780000|2024-12-12 07:33:00|4613.5|4609.5|4614|4610|4614.5|4610.5|4613.5|4609.5|42
1733963350000|2024-12-12 00:29:10|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733988790000|2024-12-12 07:33:10|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|16
1733963360000|2024-12-12 00:29:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733988800000|2024-12-12 07:33:20|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|28
1733963370000|2024-12-12 00:29:30|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733988810000|2024-12-12 07:33:30|4615.5|4611.5|4617|4613|4617|4613|4615.5|4611.5|17
1733963380000|2024-12-12 00:29:40|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733988820000|2024-12-12 07:33:40|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|1
1733963400000|2024-12-12 00:30:00|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.2|4533.2|0
1733988830000|2024-12-12 07:33:50|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618|4614|30
1733963410000|2024-12-12 00:30:10|4542.5|4533.5|4542.2|4533.2|4542.5|4533.5|4542.2|4533.2|0
1733988840000|2024-12-12 07:34:00|4618|4614|4618.5|4614.5|4618.5|4614.5|4618|4614|27
1733963420000|2024-12-12 00:30:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733988850000|2024-12-12 07:34:10|4618|4614|4616.5|4612.5|4618|4614|4616.5|4612.5|16
1733963440000|2024-12-12 00:30:40|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733988860000|2024-12-12 07:34:20|4616|4612|4617.5|4613.5|4617.5|4613.5|4616|4612|20
1733963460000|2024-12-12 00:31:00|4542.2|4533.2|4542.4|4533.4|4542.4|4533.4|4542.2|4533.2|0
1733988870000|2024-12-12 07:34:30|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|6
1733963470000|2024-12-12 00:31:10|4542.2|4533.2|4542.4|4533.4|4542.4|4533.4|4542.2|4533.2|0
1733988880000|2024-12-12 07:34:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|18
1733963480000|2024-12-12 00:31:20|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1733988890000|2024-12-12 07:34:50|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618|4614|23
1733963510000|2024-12-12 00:31:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733988900000|2024-12-12 07:35:00|4618|4614|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|37
1733963520000|2024-12-12 00:32:00|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733988910000|2024-12-12 07:35:10|4618|4614|4617.5|4613.5|4618.5|4614.5|4616.5|4612.5|21
1733963540000|2024-12-12 00:32:20|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733988920000|2024-12-12 07:35:20|4617|4613|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|66
1733963560000|2024-12-12 00:32:40|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1733988930000|2024-12-12 07:35:30|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|15
1733963580000|2024-12-12 00:33:00|4542.4|4533.4|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733988940000|2024-12-12 07:35:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|15
1733963590000|2024-12-12 00:33:10|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733988950000|2024-12-12 07:35:50|4617|4613|4617|4613|4617.5|4613.5|4616.5|4612.5|13
1733963640000|2024-12-12 00:34:00|4542.4|4533.4|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733988960000|2024-12-12 07:36:00|4617.5|4613.5|4617|4613|4617.5|4613.5|4616.5|4612.5|19
1733963660000|2024-12-12 00:34:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733988970000|2024-12-12 07:36:10|4616.5|4612.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|27
1733963680000|2024-12-12 00:34:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1733988980000|2024-12-12 07:36:20|4615|4611|4615.5|4611.5|4616.5|4612.5|4615|4611|23
1733963700000|2024-12-12 00:35:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1733988990000|2024-12-12 07:36:30|||||||||21
1733963710000|2024-12-12 00:35:10|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733989000000|2024-12-12 07:36:40|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616|4612|18
1733963730000|2024-12-12 00:35:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733989010000|2024-12-12 07:36:50|||||||||21
1733963740000|2024-12-12 00:35:40|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733989020000|2024-12-12 07:37:00|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|5
1733963750000|2024-12-12 00:35:50|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1733989030000|2024-12-12 07:37:10|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|17
1733963770000|2024-12-12 00:36:10|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733989040000|2024-12-12 07:37:20|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|42
1733963780000|2024-12-12 00:36:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733989050000|2024-12-12 07:37:30|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|20
1733963810000|2024-12-12 00:36:50|4542.5|4533.5|4544.5|4535.5|4544.5|4535.5|4542.5|4533.5|0
1733989060000|2024-12-12 07:37:40|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|15
1733963820000|2024-12-12 00:37:00|4544.4|4535.4|4546.5|4537.5|4546.5|4537.5|4544.4|4535.4|0
1733989070000|2024-12-12 07:37:50|4614.5|4610.5|4614|4610|4614.5|4610.5|4613.5|4609.5|23
1733963830000|2024-12-12 00:37:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733989080000|2024-12-12 07:38:00|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|8
1733963840000|2024-12-12 00:37:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1733989090000|2024-12-12 07:38:10|4615|4611|4616.5|4612.5|4617.5|4613.5|4614.5|4610.5|48
1733963850000|2024-12-12 00:37:30|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1733989100000|2024-12-12 07:38:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|17
1733963870000|2024-12-12 00:37:50|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733989110000|2024-12-12 07:38:30|4617|4613|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|19
1733963880000|2024-12-12 00:38:00|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1733989120000|2024-12-12 07:38:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|10
1733963890000|2024-12-12 00:38:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733989130000|2024-12-12 07:38:50|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|10
1733963910000|2024-12-12 00:38:30|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1733989140000|2024-12-12 07:39:00|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|11
1733963920000|2024-12-12 00:38:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1733989150000|2024-12-12 07:39:10|4615|4611|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|43
1733963960000|2024-12-12 00:39:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1733989160000|2024-12-12 07:39:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|17
1733963980000|2024-12-12 00:39:40|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1733989170000|2024-12-12 07:39:30|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|18
1733963990000|2024-12-12 00:39:50|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1733989180000|2024-12-12 07:39:40|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|23
1733964000000|2024-12-12 00:40:00|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1733989190000|2024-12-12 07:39:50|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|9
1733964030000|2024-12-12 00:40:30|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1733989200000|2024-12-12 07:40:00|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|40
1733964040000|2024-12-12 00:40:40|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.4|4539.4|0
1733989210000|2024-12-12 07:40:10|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|19
1733964050000|2024-12-12 00:40:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1733989220000|2024-12-12 07:40:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|19
1733964080000|2024-12-12 00:41:20|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1733989230000|2024-12-12 07:40:30|4616|4612|4617.5|4613.5|4617.5|4613.5|4616|4612|23
1733964100000|2024-12-12 00:41:40|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1733989240000|2024-12-12 07:40:40|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|32
1733964120000|2024-12-12 00:42:00|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1733989250000|2024-12-12 07:40:50|||||||||12
1733964150000|2024-12-12 00:42:30|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.6|4540.6|0
1733989260000|2024-12-12 07:41:00|4616.5|4612.5|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|25
1733964180000|2024-12-12 00:43:00|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1733989270000|2024-12-12 07:41:10|||||||||3
1733964190000|2024-12-12 00:43:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1733989280000|2024-12-12 07:41:20|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|43
1733964210000|2024-12-12 00:43:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1733989290000|2024-12-12 07:41:30|||||||||19
1733964220000|2024-12-12 00:43:40|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1733989300000|2024-12-12 07:41:40|4616|4612|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|57
1733964230000|2024-12-12 00:43:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1733989310000|2024-12-12 07:41:50|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|3
1733964240000|2024-12-12 00:44:00|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1733989320000|2024-12-12 07:42:00|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4612.5|4608.5|49
1733964260000|2024-12-12 00:44:20|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1733989330000|2024-12-12 07:42:10|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|13
1733964270000|2024-12-12 00:44:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1733989340000|2024-12-12 07:42:20|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|19
1733964300000|2024-12-12 00:45:00|4549.3|4540.3|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1733989350000|2024-12-12 07:42:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|23
1733964310000|2024-12-12 00:45:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1733989360000|2024-12-12 07:42:40|||||||||6
1733964320000|2024-12-12 00:45:20|4547.3|4538.3|4543.3|4534.3|4547.3|4538.3|4543.3|4534.3|0
1733989370000|2024-12-12 07:42:50|4613.5|4609.5|4613|4609|4613.5|4609.5|4612.5|4608.5|47
1733964330000|2024-12-12 00:45:30|4541.3|4532.3|4539.4|4530.4|4541.3|4532.3|4539.3|4530.3|0
1733989380000|2024-12-12 07:43:00|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|12
1733964350000|2024-12-12 00:45:50|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1733989390000|2024-12-12 07:43:10|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|24
1733964380000|2024-12-12 00:46:20|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|0
1733989400000|2024-12-12 07:43:20|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613|4609|26
1733964420000|2024-12-12 00:47:00|4540.4|4531.4|4541.4|4532.4|4541.4|4532.4|4540.4|4531.4|0
1733989410000|2024-12-12 07:43:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|32
1733964430000|2024-12-12 00:47:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733989420000|2024-12-12 07:43:40|4615|4611|4613.5|4609.5|4615|4611|4613|4609|66
1733964460000|2024-12-12 00:47:40|4542.6|4533.6|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1733989430000|2024-12-12 07:43:50|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|24
1733964470000|2024-12-12 00:47:50|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1733989440000|2024-12-12 07:44:00|4613|4609|4613|4609|4613|4609|4613|4609|33
1733964500000|2024-12-12 00:48:20|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1733989450000|2024-12-12 07:44:10|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|14
1733964590000|2024-12-12 00:49:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1733989460000|2024-12-12 07:44:20|4612|4608|4613.5|4609.5|4613.5|4609.5|4612|4608|15
1733964660000|2024-12-12 00:51:00|4542.1|4533.1|4541.9|4532.9|4542.1|4533.1|4541.9|4532.9|0
1733989470000|2024-12-12 07:44:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|12
1733964670000|2024-12-12 00:51:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733989480000|2024-12-12 07:44:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|6
1733964690000|2024-12-12 00:51:30|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1733989490000|2024-12-12 07:44:50|4616|4612|4614.5|4610.5|4616.5|4612.5|4614.5|4610.5|35
1733964710000|2024-12-12 00:51:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733989500000|2024-12-12 07:45:00|4613.5|4609.5|4613.5|4609.5|4614.5|4610.5|4613|4609|45
1733964730000|2024-12-12 00:52:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733989510000|2024-12-12 07:45:10|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|5
1733964770000|2024-12-12 00:52:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1733989520000|2024-12-12 07:45:20|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|11
1733964780000|2024-12-12 00:53:00|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1733989530000|2024-12-12 07:45:30|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|23
1733964790000|2024-12-12 00:53:10|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1733989540000|2024-12-12 07:45:40|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|33
1733964830000|2024-12-12 00:53:50|4542|4533|4542|4533|4542|4533|4542|4533|0
1733989550000|2024-12-12 07:45:50|4612|4608|4612|4608|4612|4608|4612|4608|33
1733964840000|2024-12-12 00:54:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1733989560000|2024-12-12 07:46:00|4612.5|4608.5|4610.5|4606.5|4612.5|4608.5|4609.5|4605.5|93
1733964850000|2024-12-12 00:54:10|4542|4533|4542|4533|4542|4533|4542|4533|0
1733989570000|2024-12-12 07:46:10|4610|4606|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|52
1733964940000|2024-12-12 00:55:40|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542.1|4533.1|0
1733989580000|2024-12-12 07:46:20|4610|4606|4609|4605|4610|4606|4608.5|4604.5|27
1733964960000|2024-12-12 00:56:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1733989590000|2024-12-12 07:46:30|4609.5|4605.5|4609|4605|4609.5|4605.5|4608.5|4604.5|15
1733964980000|2024-12-12 00:56:20|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1733989600000|2024-12-12 07:46:40|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|4609|4605|6
1733965030000|2024-12-12 00:57:10|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1733989610000|2024-12-12 07:46:50|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|11
1733965050000|2024-12-12 00:57:30|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733989620000|2024-12-12 07:47:00|4607.5|4603.5|4606.5|4602.5|4607.5|4603.5|4605.5|4601.5|130
1733965110000|2024-12-12 00:58:30|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1733989630000|2024-12-12 07:47:10|4606|4602|4605.5|4601.5|4606|4602|4605.5|4601.5|30
1733965140000|2024-12-12 00:59:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1733989640000|2024-12-12 07:47:20|4604.5|4600.5|4605|4601|4605.5|4601.5|4604.5|4600.5|17
1733965190000|2024-12-12 00:59:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733989650000|2024-12-12 07:47:30|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4603.5|4599.5|46
1733965200000|2024-12-12 01:00:00|4542.7|4533.7|4543|4534|4543|4534|4542.7|4533.7|0
1733989660000|2024-12-12 07:47:40|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4606|4602|74
1733965210000|2024-12-12 01:00:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733989670000|2024-12-12 07:47:50|4607.5|4603.5|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|33
1733965250000|2024-12-12 01:00:50|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733989680000|2024-12-12 07:48:00|4607|4603|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|49
1733965260000|2024-12-12 01:01:00|4542.9|4533.9|4543|4534|4543.1|4534.1|4542.9|4533.9|0
1733989690000|2024-12-12 07:48:10|4607|4603|4606.5|4602.5|4607|4603|4606.5|4602.5|19
1733965270000|2024-12-12 01:01:10|4543.1|4534.1|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733989700000|2024-12-12 07:48:20|4607|4603|4607.5|4603.5|4608|4604|4607|4603|32
1733965280000|2024-12-12 01:01:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1733989710000|2024-12-12 07:48:30|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|16
1733965290000|2024-12-12 01:01:30|4543|4534|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1733989720000|2024-12-12 07:48:40|4607|4603|4607.5|4603.5|4607.5|4603.5|4607|4603|10
1733965300000|2024-12-12 01:01:40|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1733989730000|2024-12-12 07:48:50|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|21
1733965320000|2024-12-12 01:02:00|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1733989740000|2024-12-12 07:49:00|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|33
1733965330000|2024-12-12 01:02:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733989750000|2024-12-12 07:49:10|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|31
1733965350000|2024-12-12 01:02:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1733989760000|2024-12-12 07:49:20|4607|4603|4607.5|4603.5|4608|4604|4607|4603|15
1733965380000|2024-12-12 01:03:00|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733989770000|2024-12-12 07:49:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|18
1733965390000|2024-12-12 01:03:10|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733989780000|2024-12-12 07:49:40|4608|4604|4609|4605|4609|4605|4608|4604|24
1733965400000|2024-12-12 01:03:20|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733989790000|2024-12-12 07:49:50|4608.5|4604.5|4608.5|4604.5|4609.5|4605.5|4608.5|4604.5|11
1733965410000|2024-12-12 01:03:30|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1733989800000|2024-12-12 07:50:00|4609|4605|4608|4604|4609.5|4605.5|4607.5|4603.5|61
1733965420000|2024-12-12 01:03:40|4543.1|4534.1|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1733989810000|2024-12-12 07:50:10|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|4607.5|4603.5|31
1733965430000|2024-12-12 01:03:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1733989820000|2024-12-12 07:50:20|4608|4604|4607|4603|4608|4604|4606.5|4602.5|45
1733965450000|2024-12-12 01:04:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1733989830000|2024-12-12 07:50:30|4607.5|4603.5|4607|4603|4607.5|4603.5|4606.5|4602.5|10
1733965460000|2024-12-12 01:04:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1733989840000|2024-12-12 07:50:40|4607.5|4603.5|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|18
1733965470000|2024-12-12 01:04:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1733989850000|2024-12-12 07:50:50|4606.5|4602.5|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|42
1733965490000|2024-12-12 01:04:50|4543.7|4534.7|4544.7|4535.7|4544.7|4535.7|4543.7|4534.7|0
1733989860000|2024-12-12 07:51:00|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|24
1733965520000|2024-12-12 01:05:20|4544.9|4535.9|4544.7|4535.7|4544.9|4535.9|4544.7|4535.7|0
1733989870000|2024-12-12 07:51:10|4606|4602|4606.5|4602.5|4607|4603|4606|4602|26
1733965540000|2024-12-12 01:05:40|4545.7|4536.7|4546.7|4537.7|4546.7|4537.7|4545.7|4536.7|0
1733989880000|2024-12-12 07:51:20|4607|4603|4606.5|4602.5|4607|4603|4606.5|4602.5|17
1733965580000|2024-12-12 01:06:20|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1733989890000|2024-12-12 07:51:30|4605.5|4601.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|29
1733965590000|2024-12-12 01:06:30|4546.9|4537.9|4546.7|4537.7|4546.9|4537.9|4546.7|4537.7|0
1733989900000|2024-12-12 07:51:40|4605|4601|4604.5|4600.5|4605|4601|4604.5|4600.5|62
1733965610000|2024-12-12 01:06:50|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1733989910000|2024-12-12 07:51:50|4603.5|4599.5|4603.5|4599.5|4603.5|4599.5|4603|4599|66
1733965630000|2024-12-12 01:07:10|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1733989920000|2024-12-12 07:52:00|||||||||47
1733965640000|2024-12-12 01:07:20|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.7|4537.7|0
1733989930000|2024-12-12 07:52:10|4602.5|4598.5|4602.5|4598.5|4602.5|4598.5|4602.5|4598.5|48
1733965650000|2024-12-12 01:07:30|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1733989940000|2024-12-12 07:52:20|4602|4598|4603|4599|4603|4599|4602|4598|23
1733965680000|2024-12-12 01:08:00|4546.7|4537.7|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1733989950000|2024-12-12 07:52:30|4603.5|4599.5|4601.5|4597.5|4603.5|4599.5|4601.5|4597.5|56
1733965690000|2024-12-12 01:08:10|4546.7|4537.7|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1733989960000|2024-12-12 07:52:40|4602|4598|4600.5|4596.5|4602|4598|4600.5|4596.5|51
1733965700000|2024-12-12 01:08:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1733989970000|2024-12-12 07:52:50|||||||||21
1733965710000|2024-12-12 01:08:30|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1733989980000|2024-12-12 07:53:00|4600|4596|4598.5|4594.5|4600.5|4596.5|4598.5|4594.5|35
1733965720000|2024-12-12 01:08:40|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1733989990000|2024-12-12 07:53:10|4599|4595|4599.5|4595.5|4599.5|4595.5|4599|4595|21
1733965770000|2024-12-12 01:09:30|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1733990000000|2024-12-12 07:53:20|4600|4596|4600.5|4596.5|4600.5|4596.5|4598.5|4594.5|90
1733965790000|2024-12-12 01:09:50|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1733990010000|2024-12-12 07:53:30|4601|4597|4600.5|4596.5|4601|4597|4599.5|4595.5|14
1733965800000|2024-12-12 01:10:00|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1733990020000|2024-12-12 07:53:40|4599.5|4595.5|4600.5|4596.5|4601|4597|4599.5|4595.5|14
1733965830000|2024-12-12 01:10:30|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1733990030000|2024-12-12 07:53:50|4600|4596|4601.5|4597.5|4601.5|4597.5|4600|4596|31
1733965840000|2024-12-12 01:10:40|4547.2|4538.2|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1733990040000|2024-12-12 07:54:00|4601|4597|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|27
1733965860000|2024-12-12 01:11:00|4547.3|4538.3|4547.2|4538.2|4547.3|4538.3|4547.2|4538.2|0
1733990050000|2024-12-12 07:54:10|4601|4597|4602.5|4598.5|4602.5|4598.5|4601|4597|42
1733965870000|2024-12-12 01:11:10|4547.3|4538.3|4549.2|4540.2|4549.2|4540.2|4547.2|4538.2|0
1733990060000|2024-12-12 07:54:20|4602|4598|4601.5|4597.5|4602|4598|4601|4597|23
1733965890000|2024-12-12 01:11:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1733990070000|2024-12-12 07:54:30|4601|4597|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|16
1733965920000|2024-12-12 01:12:00|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1733990080000|2024-12-12 07:54:40|4601|4597|4602.5|4598.5|4603|4599|4600.5|4596.5|42
1733965950000|2024-12-12 01:12:30|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1733990090000|2024-12-12 07:54:50|4603|4599|4602.5|4598.5|4603|4599|4602.5|4598.5|19
1733965960000|2024-12-12 01:12:40|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1733990100000|2024-12-12 07:55:00|4601.5|4597.5|4602.5|4598.5|4602.5|4598.5|4601.5|4597.5|34
1733965980000|2024-12-12 01:13:00|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1733990110000|2024-12-12 07:55:10|4603|4599|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|21
1733966030000|2024-12-12 01:13:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1733990120000|2024-12-12 07:55:20|4603|4599|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|40
1733966100000|2024-12-12 01:15:00|4549.7|4540.7|4557|4553|4564|4560|4549.7|4540.7|145
1733990130000|2024-12-12 07:55:30|4604|4600|4603.5|4599.5|4604|4600|4603.5|4599.5|14
1733966110000|2024-12-12 01:15:10|4555.5|4551.5|4548|4544|4555.5|4551.5|4548|4544|60
1733990140000|2024-12-12 07:55:40|4604|4600|4603.5|4599.5|4604|4600|4602.5|4598.5|26
1733966120000|2024-12-12 01:15:20|4547|4543|4550|4546|4551|4547|4547|4543|88
1733990150000|2024-12-12 07:55:50|4603|4599|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|104
1733966130000|2024-12-12 01:15:30|4550.5|4546.5|4550|4546|4551|4547|4549.5|4545.5|27
1733990160000|2024-12-12 07:56:00|4601.5|4597.5|4601.5|4597.5|4602|4598|4601.5|4597.5|89
1733966140000|2024-12-12 01:15:40|4550.5|4546.5|4549|4545|4551|4547|4548.5|4544.5|7
1733990170000|2024-12-12 07:56:10|4602|4598|4600.5|4596.5|4602.5|4598.5|4599.5|4595.5|108
1733966150000|2024-12-12 01:15:50|4548.5|4544.5|4547|4543|4548.5|4544.5|4546.5|4542.5|11
1733990180000|2024-12-12 07:56:20|4601|4597|4601|4597|4601|4597|4601|4597|17
1733966160000|2024-12-12 01:16:00|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4546|4542|22
1733990190000|2024-12-12 07:56:30|4600.5|4596.5|4600.5|4596.5|4600.5|4596.5|4599.5|4595.5|46
1733966170000|2024-12-12 01:16:10|4548|4544|4548.5|4544.5|4549.5|4545.5|4548|4544|8
1733990200000|2024-12-12 07:56:40|4601|4597|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|89
1733966180000|2024-12-12 01:16:20|4548|4544|4550|4546|4550.5|4546.5|4548|4544|7
1733990210000|2024-12-12 07:56:50|4601|4597|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|213
1733966190000|2024-12-12 01:16:30|4549|4545|4548|4544|4549|4545|4548|4544|7
1733990220000|2024-12-12 07:57:00|4600|4596|4599.5|4595.5|4600.5|4596.5|4598.5|4594.5|58
1733990230000|2024-12-12 07:57:10|4600|4596|4599.5|4595.5|4600.5|4596.5|4599.5|4595.5|29
1733966200000|2024-12-12 01:16:40|4546|4542|4545|4541|4547.5|4543.5|4545|4541|47
1733990240000|2024-12-12 07:57:20|4600|4596|4600.5|4596.5|4600.5|4596.5|4600|4596|16
1733966210000|2024-12-12 01:16:50|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|11
1733990250000|2024-12-12 07:57:30|4601|4597|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|11
1733966220000|2024-12-12 01:17:00|4546|4542|4548|4544|4548|4544|4544.5|4540.5|13
1733990260000|2024-12-12 07:57:40|4601|4597|4601.5|4597.5|4601.5|4597.5|4599.5|4595.5|63
1733966230000|2024-12-12 01:17:10|4548.5|4544.5|4548|4544|4548.5|4544.5|4547.5|4543.5|2
1733990270000|2024-12-12 07:57:50|4602|4598|4602.5|4598.5|4602.5|4598.5|4602|4598|19
1733966240000|2024-12-12 01:17:20|4547.5|4543.5|4545|4541|4547.5|4543.5|4544.5|4540.5|14
1733990280000|2024-12-12 07:58:00|4601.5|4597.5|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|72
1733966250000|2024-12-12 01:17:30|4544.5|4540.5|4543|4539|4544.5|4540.5|4543|4539|4
1733990290000|2024-12-12 07:58:10|4601|4597|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|9
1733966260000|2024-12-12 01:17:40|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|3
1733990300000|2024-12-12 07:58:20|4601|4597|4601|4597|4601.5|4597.5|4600.5|4596.5|14
1733966270000|2024-12-12 01:17:50|4544|4540|4545.5|4541.5|4546|4542|4544|4540|11
1733990310000|2024-12-12 07:58:30|4600.5|4596.5|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|6
1733966280000|2024-12-12 01:18:00|4545|4541|4547|4543|4547|4543|4545|4541|8
1733990320000|2024-12-12 07:58:40|4602|4598|4603|4599|4603.5|4599.5|4602|4598|29
1733966290000|2024-12-12 01:18:10|4548|4544|4546.5|4542.5|4548|4544|4546.5|4542.5|27
1733990330000|2024-12-12 07:58:50|4602.5|4598.5|4603.5|4599.5|4604.5|4600.5|4602.5|4598.5|7
1733966300000|2024-12-12 01:18:20|4546|4542|4549|4545|4549|4545|4546|4542|20
1733990340000|2024-12-12 07:59:00|4604|4600|4605|4601|4605.5|4601.5|4603.5|4599.5|23
1733966310000|2024-12-12 01:18:30|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|14
1733990350000|2024-12-12 07:59:10|4605.5|4601.5|4608|4604|4608|4604|4605|4601|29
1733966320000|2024-12-12 01:18:40|4550|4546|4552|4548|4552.5|4548.5|4550|4546|14
1733990360000|2024-12-12 07:59:20|4607.5|4603.5|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|30
1733966330000|2024-12-12 01:18:50|4552.5|4548.5|4550|4546|4552.5|4548.5|4549.5|4545.5|14
1733990370000|2024-12-12 07:59:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|26
1733966340000|2024-12-12 01:19:00|4549.5|4545.5|4550.5|4546.5|4551|4547|4549.5|4545.5|15
1733990380000|2024-12-12 07:59:40|4606.5|4602.5|4608|4604|4608|4604|4606.5|4602.5|47
1733966350000|2024-12-12 01:19:10|4550|4546|4547.5|4543.5|4550.5|4546.5|4547.5|4543.5|14
1733990390000|2024-12-12 07:59:50|4607.5|4603.5|4607.5|4603.5|4608|4604|4607.5|4603.5|4
1733966360000|2024-12-12 01:19:20|4548|4544|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|14
1733990400000|2024-12-12 08:00:00|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|61
1733966370000|2024-12-12 01:19:30|4548|4544|4548.5|4544.5|4550.5|4546.5|4547.5|4543.5|11
1733990410000|2024-12-12 08:00:10|4606|4602|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|10
1733966380000|2024-12-12 01:19:40|4549|4545|4549.5|4545.5|4549.5|4545.5|4548|4544|8
1733990420000|2024-12-12 08:00:20|4605.5|4601.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|7
1733966390000|2024-12-12 01:19:50|4551|4547|4552|4548|4552|4548|4549.5|4545.5|27
1733990430000|2024-12-12 08:00:30|4607.5|4603.5|4606|4602|4607.5|4603.5|4605.5|4601.5|30
1733966400000|2024-12-12 01:20:00|4552.5|4548.5|4550.5|4546.5|4552.5|4548.5|4549.5|4545.5|40
1733990440000|2024-12-12 08:00:40|4606.5|4602.5|4607.5|4603.5|4608.5|4604.5|4606.5|4602.5|24
1733966410000|2024-12-12 01:20:10|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|4
1733990450000|2024-12-12 08:00:50|4607|4603|4607|4603|4607.5|4603.5|4606.5|4602.5|5
1733966420000|2024-12-12 01:20:20|4551|4547|4550.5|4546.5|4551|4547|4549.5|4545.5|6
1733990460000|2024-12-12 08:01:00|4607.5|4603.5|4605|4601|4607.5|4603.5|4604.5|4600.5|78
1733966430000|2024-12-12 01:20:30|4550|4546|4548.5|4544.5|4550|4546|4548.5|4544.5|8
1733990470000|2024-12-12 08:01:10|4605.5|4601.5|4605|4601|4606|4602|4604.5|4600.5|18
1733966440000|2024-12-12 01:20:40|4547.5|4543.5|4546.5|4542.5|4548.5|4544.5|4544.5|4540.5|34
1733990480000|2024-12-12 08:01:20|4605.5|4601.5|4605|4601|4606|4602|4605|4601|14
1733966450000|2024-12-12 01:20:50|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4546.5|4542.5|14
1733990490000|2024-12-12 08:01:30|4605.5|4601.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|3
1733966460000|2024-12-12 01:21:00|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|1
1733990500000|2024-12-12 08:01:40|4605|4601|4604.5|4600.5|4606|4602|4604.5|4600.5|10
1733966470000|2024-12-12 01:21:10|4547.5|4543.5|4548|4544|4548|4544|4547.5|4543.5|5
1733990510000|2024-12-12 08:01:50|4605|4601|4604.5|4600.5|4605|4601|4604.5|4600.5|8
1733966480000|2024-12-12 01:21:20|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|3
1733990520000|2024-12-12 08:02:00|4605|4601|4603.5|4599.5|4605.5|4601.5|4603.5|4599.5|16
1733966490000|2024-12-12 01:21:30|4548|4544|4547.5|4543.5|4548|4544|4547.5|4543.5|0
1733990530000|2024-12-12 08:02:10|4604|4600|4604.5|4600.5|4605|4601|4603.5|4599.5|14
1733966500000|2024-12-12 01:21:40|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4546|4542|20
1733990540000|2024-12-12 08:02:20|4604|4600|4604|4600|4604.5|4600.5|4604|4600|6
1733966510000|2024-12-12 01:21:50|4547|4543|4546.5|4542.5|4547|4543|4546.5|4542.5|0
1733990550000|2024-12-12 08:02:30|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4603.5|4599.5|6
1733966520000|2024-12-12 01:22:00|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|6
1733990560000|2024-12-12 08:02:40|4603.5|4599.5|4604.5|4600.5|4605.5|4601.5|4603.5|4599.5|34
1733966530000|2024-12-12 01:22:10|4548.5|4544.5|4552|4548|4552.5|4548.5|4548.5|4544.5|20
1733990570000|2024-12-12 08:02:50|4604|4600|4604|4600|4604.5|4600.5|4603.5|4599.5|7
1733966540000|2024-12-12 01:22:20|4552.5|4548.5|4550|4546|4552.5|4548.5|4549.5|4545.5|16
1733990580000|2024-12-12 08:03:00|4604.5|4600.5|4603.5|4599.5|4604.5|4600.5|4603|4599|35
1733966550000|2024-12-12 01:22:30|4550.5|4546.5|4551|4547|4551|4547|4550|4546|1
1733990590000|2024-12-12 08:03:10|4604|4600|4603.5|4599.5|4604.5|4600.5|4603.5|4599.5|4
1733966560000|2024-12-12 01:22:40|4550.5|4546.5|4549.5|4545.5|4551|4547|4549.5|4545.5|3
1733990600000|2024-12-12 08:03:20|4604|4600|4604.5|4600.5|4604.5|4600.5|4604|4600|32
1733966570000|2024-12-12 01:22:50|||||||||1
1733990610000|2024-12-12 08:03:30|4605|4601|4605|4601|4605.5|4601.5|4605|4601|6
1733966580000|2024-12-12 01:23:00|4549|4545|4549|4545|4550.5|4546.5|4548.5|4544.5|61
1733990620000|2024-12-12 08:03:40|4605.5|4601.5|4606|4602|4606.5|4602.5|4605.5|4601.5|37
1733966590000|2024-12-12 01:23:10|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|19
1733990630000|2024-12-12 08:03:50|4606.5|4602.5|4604.5|4600.5|4606.5|4602.5|4604.5|4600.5|34
1733966600000|2024-12-12 01:23:20|4549|4545|4546.5|4542.5|4549|4545|4546.5|4542.5|14
1733990640000|2024-12-12 08:04:00|4604|4600|4605|4601|4605.5|4601.5|4604|4600|33
1733966610000|2024-12-12 01:23:30|4547|4543|4547|4543|4547|4543|4546.5|4542.5|6
1733990650000|2024-12-12 08:04:10|4605.5|4601.5|4605|4601|4605.5|4601.5|4605|4601|3
1733966620000|2024-12-12 01:23:40|4546.5|4542.5|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|7
1733990660000|2024-12-12 08:04:20|4604.5|4600.5|4606|4602|4606.5|4602.5|4604.5|4600.5|51
1733966630000|2024-12-12 01:23:50|||||||||3
1733990670000|2024-12-12 08:04:30|4605.5|4601.5|4606|4602|4606.5|4602.5|4605.5|4601.5|10
1733966640000|2024-12-12 01:24:00|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|5
1733990680000|2024-12-12 08:04:40|4605.5|4601.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|6
1733966650000|2024-12-12 01:24:10|4546.5|4542.5|4547|4543|4547|4543|4546.5|4542.5|2
1733990690000|2024-12-12 08:04:50|4607|4603|4607|4603|4607|4603|4607|4603|18
1733966660000|2024-12-12 01:24:20|4546.5|4542.5|4546|4542|4547|4543|4545.5|4541.5|1
1733990700000|2024-12-12 08:05:00|4607.5|4603.5|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|87
1733966670000|2024-12-12 01:24:30|4546.5|4542.5|4548.5|4544.5|4548.5|4544.5|4546|4542|34
1733990710000|2024-12-12 08:05:10|4607|4603|4606|4602|4607|4603|4606|4602|18
1733966680000|2024-12-12 01:24:40|4548|4544|4547.5|4543.5|4548.5|4544.5|4547|4543|8
1733990720000|2024-12-12 08:05:20|4606.5|4602.5|4607|4603|4607|4603|4606|4602|58
1733966690000|2024-12-12 01:24:50|4546.5|4542.5|4548|4544|4548.5|4544.5|4546.5|4542.5|9
1733990730000|2024-12-12 08:05:30|4606.5|4602.5|4607|4603|4607.5|4603.5|4606.5|4602.5|30
1733966700000|2024-12-12 01:25:00|4547.5|4543.5|4551|4547|4552.5|4548.5|4547.5|4543.5|59
1733990740000|2024-12-12 08:05:40|4607.5|4603.5|4607.5|4603.5|4608|4604|4607.5|4603.5|63
1733966710000|2024-12-12 01:25:10|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|26
1733990750000|2024-12-12 08:05:50|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|14
1733966720000|2024-12-12 01:25:20|4552.5|4548.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|30
1733990760000|2024-12-12 08:06:00|4607|4603|4608.5|4604.5|4609.5|4605.5|4606.5|4602.5|47
1733966730000|2024-12-12 01:25:30|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4554|4550|18
1733990770000|2024-12-12 08:06:10|4609|4605|4609|4605|4609|4605|4608.5|4604.5|31
1733966750000|2024-12-12 01:25:50|4554|4550|4554|4550|4554.5|4550.5|4552.5|4548.5|11
1733990780000|2024-12-12 08:06:20|4608.5|4604.5|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|52
1733966760000|2024-12-12 01:26:00|4554.5|4550.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|6
1733990790000|2024-12-12 08:06:30|4610|4606|4609|4605|4610.5|4606.5|4609|4605|13
1733966770000|2024-12-12 01:26:10|4553|4549|4553|4549|4553|4549|4552.5|4548.5|2
1733990800000|2024-12-12 08:06:40|4608.5|4604.5|4608.5|4604.5|4609.5|4605.5|4608.5|4604.5|41
1733966780000|2024-12-12 01:26:20|4553.5|4549.5|4552|4548|4553.5|4549.5|4552|4548|4
1733990810000|2024-12-12 08:06:50|4608|4604|4608.5|4604.5|4609|4605|4608|4604|28
1733966790000|2024-12-12 01:26:30|4551.5|4547.5|4551|4547|4552|4548|4551|4547|3
1733990820000|2024-12-12 08:07:00|4609|4605|4610.5|4606.5|4610.5|4606.5|4609|4605|24
1733966800000|2024-12-12 01:26:40|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|2
1733990830000|2024-12-12 08:07:10|4611|4607|4611|4607|4611.5|4607.5|4611|4607|59
1733966810000|2024-12-12 01:26:50|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|16
1733990840000|2024-12-12 08:07:20|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4611|4607|31
1733966820000|2024-12-12 01:27:00|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|5
1733990850000|2024-12-12 08:07:30|4612|4608|4612|4608|4612.5|4608.5|4611.5|4607.5|49
1733966830000|2024-12-12 01:27:10|4552|4548|4552|4548|4552|4548|4551.5|4547.5|0
1733990860000|2024-12-12 08:07:40|4611.5|4607.5|4611.5|4607.5|4612.5|4608.5|4610.5|4606.5|87
1733966840000|2024-12-12 01:27:20|4552.5|4548.5|4550.5|4546.5|4552.5|4548.5|4550.5|4546.5|15
1733990870000|2024-12-12 08:07:50|4611|4607|4611.5|4607.5|4611.5|4607.5|4610.5|4606.5|49
1733966850000|2024-12-12 01:27:30|4551|4547|4552.5|4548.5|4552.5|4548.5|4551|4547|17
1733990880000|2024-12-12 08:08:00|4611|4607|4609.5|4605.5|4611|4607|4609.5|4605.5|119
1733966870000|2024-12-12 01:27:50|4552|4548|4552|4548|4552.5|4548.5|4551.5|4547.5|2
1733990890000|2024-12-12 08:08:10|4610|4606|4609|4605|4610|4606|4608.5|4604.5|94
1733966880000|2024-12-12 01:28:00|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|8
1733990900000|2024-12-12 08:08:20|4609.5|4605.5|4611|4607|4611.5|4607.5|4608.5|4604.5|126
1733966890000|2024-12-12 01:28:10|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|11
1733990910000|2024-12-12 08:08:30|4610.5|4606.5|4609.5|4605.5|4611|4607|4609.5|4605.5|70
1733966900000|2024-12-12 01:28:20|4551.5|4547.5|4552|4548|4552.5|4548.5|4551.5|4547.5|2
1733990920000|2024-12-12 08:08:40|4610|4606|4610.5|4606.5|4610.5|4606.5|4610|4606|55
1733966910000|2024-12-12 01:28:30|4551.5|4547.5|4553.5|4549.5|4553.5|4549.5|4551.5|4547.5|23
1733990930000|2024-12-12 08:08:50|4610|4606|4611.5|4607.5|4611.5|4607.5|4610|4606|42
1733966920000|2024-12-12 01:28:40|4553|4549|4550.5|4546.5|4553|4549|4550|4546|5
1733990940000|2024-12-12 08:09:00|4611|4607|4612|4608|4612.5|4608.5|4611|4607|58
1733966930000|2024-12-12 01:28:50|4551|4547|4551.5|4547.5|4551.5|4547.5|4551|4547|6
1733990950000|2024-12-12 08:09:10|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|31
1733966940000|2024-12-12 01:29:00|4551|4547|4551.5|4547.5|4552|4548|4550.5|4546.5|5
1733990960000|2024-12-12 08:09:20|4612|4608|4613.5|4609.5|4613.5|4609.5|4612|4608|46
1733966950000|2024-12-12 01:29:10|4552|4548|4551.5|4547.5|4552|4548|4551.5|4547.5|0
1733990970000|2024-12-12 08:09:30|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|11
1733966960000|2024-12-12 01:29:20|||||||||1
1733990980000|2024-12-12 08:09:40|4613|4609|4613.5|4609.5|4613.5|4609.5|4613|4609|4
1733966970000|2024-12-12 01:29:30|4551|4547|4550.5|4546.5|4551|4547|4550.5|4546.5|13
1733990990000|2024-12-12 08:09:50|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|34
1733966980000|2024-12-12 01:29:40|4551|4547|4551|4547|4551.5|4547.5|4551|4547|0
1733991000000|2024-12-12 08:10:00|4614.5|4610.5|4614|4610|4614.5|4610.5|4613.5|4609.5|33
1733966990000|2024-12-12 01:29:50|4551.5|4547.5|4552|4548|4552.5|4548.5|4551|4547|18
1733991010000|2024-12-12 08:10:10|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|15
1733967000000|2024-12-12 01:30:00|4555.5|4551.5|4555.5|4551.5|4557|4553|4551.5|4547.5|238
1733991020000|2024-12-12 08:10:20|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|1
1733967010000|2024-12-12 01:30:10|4557.5|4553.5|4558.5|4554.5|4562|4558|4553.5|4549.5|161
1733991030000|2024-12-12 08:10:30|4613.5|4609.5|4614|4610|4614.5|4610.5|4613.5|4609.5|48
1733967020000|2024-12-12 01:30:20|4556.5|4552.5|4554|4550|4557.5|4553.5|4550|4546|93
1733991040000|2024-12-12 08:10:40|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|17
1733967030000|2024-12-12 01:30:30|4553.5|4549.5|4554.5|4550.5|4555|4551|4551.5|4547.5|63
1733991050000|2024-12-12 08:10:50|4615.5|4611.5|4615|4611|4615.5|4611.5|4614.5|4610.5|25
1733967040000|2024-12-12 01:30:40|4555|4551|4553.5|4549.5|4555|4551|4549.5|4545.5|75
1733991060000|2024-12-12 08:11:00|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|9
1733967050000|2024-12-12 01:30:50|4553|4549|4555|4551|4557.5|4553.5|4552.5|4548.5|77
1733991070000|2024-12-12 08:11:10|4616|4612|4616.5|4612.5|4616.5|4612.5|4616|4612|1
1733967060000|2024-12-12 01:31:00|4553.5|4549.5|4556.5|4552.5|4557|4553|4552.5|4548.5|111
1733991080000|2024-12-12 08:11:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|65
1733967070000|2024-12-12 01:31:10|4557|4553|4556.5|4552.5|4557|4553|4552.5|4548.5|133
1733991090000|2024-12-12 08:11:30|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|38
1733967080000|2024-12-12 01:31:20|4558|4554|4555.5|4551.5|4558|4554|4554.5|4550.5|93
1733991100000|2024-12-12 08:11:40|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|31
1733967090000|2024-12-12 01:31:30|4556.5|4552.5|4555|4551|4556.5|4552.5|4552.5|4548.5|78
1733991110000|2024-12-12 08:11:50|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|22
1733967100000|2024-12-12 01:31:40|4555.5|4551.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|52
1733991120000|2024-12-12 08:12:00|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|50
1733967110000|2024-12-12 01:31:50|4557|4553|4555.5|4551.5|4557|4553|4553.5|4549.5|40
1733991140000|2024-12-12 08:12:20|4616|4612|4614.5|4610.5|4616|4612|4614.5|4610.5|36
1733967120000|2024-12-12 01:32:00|4555|4551|4559.5|4555.5|4559.5|4555.5|4551.5|4547.5|131
1733991150000|2024-12-12 08:12:30|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|33
1733967130000|2024-12-12 01:32:10|4560|4556|4554.5|4550.5|4560.5|4556.5|4553.5|4549.5|113
1733991160000|2024-12-12 08:12:40|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|41
1733967140000|2024-12-12 01:32:20|4555|4551|4557.5|4553.5|4558.5|4554.5|4555|4551|66
1733991170000|2024-12-12 08:12:50|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|23
1733967150000|2024-12-12 01:32:30|4558.5|4554.5|4557|4553|4558.5|4554.5|4554.5|4550.5|71
1733991180000|2024-12-12 08:13:00|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|1
1733967160000|2024-12-12 01:32:40|4556.5|4552.5|4555.5|4551.5|4557.5|4553.5|4554.5|4550.5|21
1733991200000|2024-12-12 08:13:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|6
1733967170000|2024-12-12 01:32:50|4555|4551|4550.5|4546.5|4555|4551|4549.5|4545.5|78
1733991210000|2024-12-12 08:13:30|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|26
1733967180000|2024-12-12 01:33:00|4551|4547|4551.5|4547.5|4552|4548|4548.5|4544.5|182
1733991220000|2024-12-12 08:13:40|4615|4611|4615.5|4611.5|4616|4612|4615|4611|4
1733967190000|2024-12-12 01:33:10|4551|4547|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|41
1733991230000|2024-12-12 08:13:50|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|4
1733967200000|2024-12-12 01:33:20|4549|4545|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|31
1733991240000|2024-12-12 08:14:00|4616|4612|4616|4612|4616.5|4612.5|4615.5|4611.5|35
1733967210000|2024-12-12 01:33:30|4551|4547|4550|4546|4553|4549|4548.5|4544.5|51
1733991250000|2024-12-12 08:14:10|4615.5|4611.5|4615.5|4611.5|4616|4612|4615.5|4611.5|0
1733967220000|2024-12-12 01:33:40|4549.5|4545.5|4546|4542|4550.5|4546.5|4545.5|4541.5|48
1733991260000|2024-12-12 08:14:20|4616|4612|4616|4612|4616.5|4612.5|4615.5|4611.5|29
1733967230000|2024-12-12 01:33:50|4546.5|4542.5|4547|4543|4548.5|4544.5|4545.5|4541.5|47
1733991270000|2024-12-12 08:14:30|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|8
1733967240000|2024-12-12 01:34:00|4547.5|4543.5|4546|4542|4548.5|4544.5|4545.5|4541.5|71
1733991280000|2024-12-12 08:14:40|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|30
1733967250000|2024-12-12 01:34:10|4545.5|4541.5|4543|4539|4546.5|4542.5|4542.5|4538.5|32
1733991290000|2024-12-12 08:14:50|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|10
1733967260000|2024-12-12 01:34:20|4543.5|4539.5|4544.5|4540.5|4546|4542|4543.5|4539.5|98
1733991300000|2024-12-12 08:15:00|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|33
1733967270000|2024-12-12 01:34:30|4545.5|4541.5|4546.5|4542.5|4548.5|4544.5|4545|4541|49
1733991320000|2024-12-12 08:15:20|4616|4612|4616.5|4612.5|4617|4613|4616|4612|53
1733967280000|2024-12-12 01:34:40|4547|4543|4546.5|4542.5|4547.5|4543.5|4544.5|4540.5|27
1733991330000|2024-12-12 08:15:30|||||||||93
1733967290000|2024-12-12 01:34:50|4546|4542|4547.5|4543.5|4548|4544|4545.5|4541.5|42
1733991340000|2024-12-12 08:15:40|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|441
1733967300000|2024-12-12 01:35:00|4547|4543|4550.5|4546.5|4550.5|4546.5|4546.5|4542.5|75
1733991350000|2024-12-12 08:15:50|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|14
1733967310000|2024-12-12 01:35:10|4549.5|4545.5|4555.5|4551.5|4555.5|4551.5|4549.5|4545.5|111
1733991360000|2024-12-12 08:16:00|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|12
1733967320000|2024-12-12 01:35:20|4556.5|4552.5|4557|4553|4559.5|4555.5|4555.5|4551.5|57
1733991370000|2024-12-12 08:16:10|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|25
1733967330000|2024-12-12 01:35:30|4556.5|4552.5|4552|4548|4556.5|4552.5|4551.5|4547.5|76
1733991380000|2024-12-12 08:16:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|4
1733967340000|2024-12-12 01:35:40|4552.5|4548.5|4547|4543|4552.5|4548.5|4546.5|4542.5|72
1733991390000|2024-12-12 08:16:30|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|27
1733967350000|2024-12-12 01:35:50|4546.5|4542.5|4542|4538|4546.5|4542.5|4542|4538|50
1733991400000|2024-12-12 08:16:40|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|19
1733967360000|2024-12-12 01:36:00|4542.5|4538.5|4544.5|4540.5|4545|4541|4541.5|4537.5|108
1733991420000|2024-12-12 08:17:00|4618|4614|4616.5|4612.5|4618|4614|4616.5|4612.5|279
1733967370000|2024-12-12 01:36:10|4545|4541|4546|4542|4547|4543|4542.5|4538.5|19
1733991430000|2024-12-12 08:17:10|||||||||4
1733967380000|2024-12-12 01:36:20|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4543.5|4539.5|16
1733991440000|2024-12-12 08:17:20|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|1057
1733967390000|2024-12-12 01:36:30|4545|4541|4543.5|4539.5|4546.5|4542.5|4542.5|4538.5|30
1733991450000|2024-12-12 08:17:30|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|21
1733967400000|2024-12-12 01:36:40|4543|4539|4541|4537|4543.5|4539.5|4540.5|4536.5|35
1733991460000|2024-12-12 08:17:40|4616|4612|4616|4612|4616|4612|4615.5|4611.5|33
1733967410000|2024-12-12 01:36:50|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4539.5|4535.5|63
1733991470000|2024-12-12 08:17:50|4615.5|4611.5|4616|4612|4616.5|4612.5|4615.5|4611.5|0
1733967420000|2024-12-12 01:37:00|4542|4538|4545|4541|4545|4541|4541|4537|334
1733991480000|2024-12-12 08:18:00|4615.5|4611.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|12
1733967430000|2024-12-12 01:37:10|4544.5|4540.5|4538.5|4534.5|4544.5|4540.5|4538.5|4534.5|51
1733991490000|2024-12-12 08:18:10|||||||||3
1733967440000|2024-12-12 01:37:20|4539|4535|4541|4537|4542.5|4538.5|4537.5|4533.5|34
1733991500000|2024-12-12 08:18:20|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|37
1733967450000|2024-12-12 01:37:30|4541.5|4537.5|4539.5|4535.5|4541.5|4537.5|4539|4535|45
1733991520000|2024-12-12 08:18:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|31
1733967460000|2024-12-12 01:37:40|4540|4536|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|41
1733991530000|2024-12-12 08:18:50|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|6
1733967470000|2024-12-12 01:37:50|4541|4537|4542.5|4538.5|4543.5|4539.5|4540.5|4536.5|32
1733991540000|2024-12-12 08:19:00|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|6
1733967480000|2024-12-12 01:38:00|4543|4539|4545|4541|4547.5|4543.5|4542.5|4538.5|57
1733991550000|2024-12-12 08:19:10|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|13
1733967490000|2024-12-12 01:38:10|4546|4542|4545.5|4541.5|4546|4542|4543|4539|258
1733991560000|2024-12-12 08:19:20|4619.5|4615.5|4619|4615|4619.5|4615.5|4619|4615|31
1733967500000|2024-12-12 01:38:20|4546|4542|4545|4541|4547.5|4543.5|4544.5|4540.5|18
1733991570000|2024-12-12 08:19:30|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|36
1733967510000|2024-12-12 01:38:30|4545.5|4541.5|4546|4542|4546.5|4542.5|4544|4540|33
1733991580000|2024-12-12 08:19:40|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|38
1733967520000|2024-12-12 01:38:40|4545.5|4541.5|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|39
1733991590000|2024-12-12 08:19:50|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|20
1733967530000|2024-12-12 01:38:50|4547|4543|4548|4544|4549.5|4545.5|4547|4543|25
1733991600000|2024-12-12 08:20:00|4618|4614|4618.5|4614.5|4619.5|4615.5|4618|4614|40
1733991610000|2024-12-12 08:20:10|||||||||3
1733967540000|2024-12-12 01:39:00|4548.5|4544.5|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|67
1733991620000|2024-12-12 08:20:20|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|35
1733967550000|2024-12-12 01:39:10|4550|4546|4548.5|4544.5|4550.5|4546.5|4546.5|4542.5|40
1733991630000|2024-12-12 08:20:30|4619|4615|4619|4615|4619.5|4615.5|4619|4615|5
1733967560000|2024-12-12 01:39:20|4549|4545|4552|4548|4552|4548|4548.5|4544.5|48
1733991640000|2024-12-12 08:20:40|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|1
1733967570000|2024-12-12 01:39:30|4551.5|4547.5|4550|4546|4552.5|4548.5|4549.5|4545.5|22
1733991650000|2024-12-12 08:20:50|4619|4615|4619|4615|4619.5|4615.5|4618.5|4614.5|39
1733967580000|2024-12-12 01:39:40|4550.5|4546.5|4549|4545|4550.5|4546.5|4548.5|4544.5|13
1733991660000|2024-12-12 08:21:00|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619|4615|7
1733967590000|2024-12-12 01:39:50|4549.5|4545.5|4549.5|4545.5|4549.5|4545.5|4548|4544|21
1733991670000|2024-12-12 08:21:10|||||||||3
1733967600000|2024-12-12 01:40:00|4549|4545|4546.5|4542.5|4549.5|4545.5|4546.5|4542.5|79
1733991680000|2024-12-12 08:21:20|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|52
1733967610000|2024-12-12 01:40:10|4547|4543|4550.5|4546.5|4550.5|4546.5|4546.5|4542.5|62
1733991690000|2024-12-12 08:21:30|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|54
1733967620000|2024-12-12 01:40:20|4551|4547|4553.5|4549.5|4554.5|4550.5|4551|4547|59
1733991700000|2024-12-12 08:21:40|4619.5|4615.5|4620|4616|4620|4616|4619.5|4615.5|46
1733967630000|2024-12-12 01:40:30|4554|4550|4553|4549|4554.5|4550.5|4552.5|4548.5|17
1733991710000|2024-12-12 08:21:50|4619.5|4615.5|4618.5|4614.5|4620|4616|4618.5|4614.5|11
1733967640000|2024-12-12 01:40:40|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|16
1733991720000|2024-12-12 08:22:00|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|33
1733967650000|2024-12-12 01:40:50|4552.5|4548.5|4551|4547|4552.5|4548.5|4550.5|4546.5|6
1733991730000|2024-12-12 08:22:10|4619|4615|4618.5|4614.5|4619|4615|4618.5|4614.5|41
1733967660000|2024-12-12 01:41:00|4550.5|4546.5|4554.5|4550.5|4554.5|4550.5|4548.5|4544.5|42
1733991740000|2024-12-12 08:22:20|4619|4615|4619|4615|4619.5|4615.5|4619|4615|25
1733967670000|2024-12-12 01:41:10|4555.5|4551.5|4553|4549|4556.5|4552.5|4552.5|4548.5|53
1733991750000|2024-12-12 08:22:30|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|29
1733967680000|2024-12-12 01:41:20|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552|4548|28
1733991760000|2024-12-12 08:22:40|4618.5|4614.5|4618.5|4614.5|4619|4615|4618.5|4614.5|33
1733967690000|2024-12-12 01:41:30|4554|4550|4550.5|4546.5|4555.5|4551.5|4550.5|4546.5|28
1733991780000|2024-12-12 08:23:00|||||||||2
1733967700000|2024-12-12 01:41:40|4550|4546|4547.5|4543.5|4550|4546|4547|4543|19
1733991790000|2024-12-12 08:23:10|4619|4615|4618|4614|4619|4615|4618|4614|42
1733967710000|2024-12-12 01:41:50|4547|4543|4549.5|4545.5|4550.5|4546.5|4547|4543|26
1733991800000|2024-12-12 08:23:20|4617.5|4613.5|4618|4614|4618.5|4614.5|4617.5|4613.5|45
1733967720000|2024-12-12 01:42:00|4551|4547|4554.5|4550.5|4554.5|4550.5|4551|4547|34
1733991810000|2024-12-12 08:23:30|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|6
1733967730000|2024-12-12 01:42:10|4555.5|4551.5|4558.5|4554.5|4558.5|4554.5|4555|4551|62
1733991820000|2024-12-12 08:23:40|4618.5|4614.5|4618|4614|4618.5|4614.5|4617.5|4613.5|42
1733967740000|2024-12-12 01:42:20|4558|4554|4562|4558|4562.5|4558.5|4558|4554|111
1733991830000|2024-12-12 08:23:50|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617|4613|24
1733967750000|2024-12-12 01:42:30|4562.5|4558.5|4561|4557|4562.5|4558.5|4560.5|4556.5|56
1733991840000|2024-12-12 08:24:00|4618.5|4614.5|4619|4615|4619|4615|4618.5|4614.5|16
1733967760000|2024-12-12 01:42:40|4561.5|4557.5|4561|4557|4561.5|4557.5|4559.5|4555.5|34
1733991850000|2024-12-12 08:24:10|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|0
1733967770000|2024-12-12 01:42:50|4561.5|4557.5|4563.5|4559.5|4564|4560|4561.5|4557.5|93
1733991860000|2024-12-12 08:24:20|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619|4615|48
1733967780000|2024-12-12 01:43:00|4564|4560|4566|4562|4567.5|4563.5|4564|4560|47
1733991880000|2024-12-12 08:24:40|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|46
1733967790000|2024-12-12 01:43:10|4565.5|4561.5|4564.5|4560.5|4567.5|4563.5|4564.5|4560.5|43
1733991890000|2024-12-12 08:24:50|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|77
1733967800000|2024-12-12 01:43:20|4565|4561|4562.5|4558.5|4566|4562|4562.5|4558.5|35
1733991900000|2024-12-12 08:25:00|4619|4615|4618.5|4614.5|4619.5|4615.5|4618|4614|88
1733967810000|2024-12-12 01:43:30|4563|4559|4563.5|4559.5|4564.5|4560.5|4561.5|4557.5|83
1733991910000|2024-12-12 08:25:10|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|3
1733967820000|2024-12-12 01:43:40|4563|4559|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|41
1733991920000|2024-12-12 08:25:20|4618.5|4614.5|4618.5|4614.5|4619|4615|4618.5|4614.5|48
1733967830000|2024-12-12 01:43:50|4564|4560|4562|4558|4564.5|4560.5|4561.5|4557.5|45
1733991940000|2024-12-12 08:25:40|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|43
1733967840000|2024-12-12 01:44:00|4562.5|4558.5|4560.5|4556.5|4562.5|4558.5|4560|4556|53
1733991950000|2024-12-12 08:25:50|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|28
1733967850000|2024-12-12 01:44:10|4560|4556|4562.5|4558.5|4562.5|4558.5|4560|4556|49
1733991960000|2024-12-12 08:26:00|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|9
1733967860000|2024-12-12 01:44:20|4562|4558|4557.5|4553.5|4562|4558|4557.5|4553.5|30
1733991970000|2024-12-12 08:26:10|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|32
1733967870000|2024-12-12 01:44:30|4558|4554|4559.5|4555.5|4560.5|4556.5|4558|4554|24
1733991980000|2024-12-12 08:26:20|4615.5|4611.5|4616|4612|4616|4612|4614.5|4610.5|77
1733967880000|2024-12-12 01:44:40|4560|4556|4557.5|4553.5|4560|4556|4555.5|4551.5|60
1733991990000|2024-12-12 08:26:30|4615.5|4611.5|4614|4610|4615.5|4611.5|4613.5|4609.5|31
1733967890000|2024-12-12 01:44:50|4558|4554|4555.5|4551.5|4558.5|4554.5|4555.5|4551.5|27
1733992000000|2024-12-12 08:26:40|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|6
1733967900000|2024-12-12 01:45:00|4553.5|4549.5|4550|4546|4554|4550|4548.5|4544.5|93
1733992010000|2024-12-12 08:26:50|4614|4610|4614|4610|4614|4610|4614|4610|15
1733967910000|2024-12-12 01:45:10|4549.5|4545.5|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|63
1733992020000|2024-12-12 08:27:00|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614|4610|82
1733967920000|2024-12-12 01:45:20|4548|4544|4548.5|4544.5|4551.5|4547.5|4547.5|4543.5|53
1733992030000|2024-12-12 08:27:10|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|10
1733967930000|2024-12-12 01:45:30|4548|4544|4545.5|4541.5|4548.5|4544.5|4545.5|4541.5|80
1733992040000|2024-12-12 08:27:20|4615.5|4611.5|4615|4611|4615.5|4611.5|4615|4611|25
1733967940000|2024-12-12 01:45:40|4544.5|4540.5|4546.5|4542.5|4546.5|4542.5|4542.5|4538.5|89
1733992050000|2024-12-12 08:27:30|4614.5|4610.5|4615|4611|4615.5|4611.5|4614.5|4610.5|15
1733967950000|2024-12-12 01:45:50|4547.5|4543.5|4545|4541|4547.5|4543.5|4544|4540|45
1733992060000|2024-12-12 08:27:40|4615.5|4611.5|4615.5|4611.5|4616|4612|4615.5|4611.5|5
1733967960000|2024-12-12 01:46:00|4545.5|4541.5|4546.5|4542.5|4548.5|4544.5|4545.5|4541.5|60
1733992070000|2024-12-12 08:27:50|||||||||1
1733967970000|2024-12-12 01:46:10|4547|4543|4544|4540|4547|4543|4543.5|4539.5|31
1733992080000|2024-12-12 08:28:00|4615|4611|4615|4611|4615|4611|4614.5|4610.5|59
1733967980000|2024-12-12 01:46:20|4543.5|4539.5|4544|4540|4544.5|4540.5|4543.5|4539.5|52
1733992090000|2024-12-12 08:28:10|4614.5|4610.5|4615|4611|4615|4611|4614|4610|37
1733967990000|2024-12-12 01:46:30|4544.5|4540.5|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|34
1733992100000|2024-12-12 08:28:20|4614.5|4610.5|4615|4611|4615.5|4611.5|4614.5|4610.5|31
1733968000000|2024-12-12 01:46:40|4545|4541|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|20
1733992110000|2024-12-12 08:28:30|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|11
1733968010000|2024-12-12 01:46:50|4545|4541|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|38
1733992120000|2024-12-12 08:28:40|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|32
1733968020000|2024-12-12 01:47:00|4544|4540|4543|4539|4544.5|4540.5|4541.5|4537.5|51
1733992140000|2024-12-12 08:29:00|||||||||43
1733968030000|2024-12-12 01:47:10|4542.5|4538.5|4541.5|4537.5|4544.5|4540.5|4541|4537|36
1733992160000|2024-12-12 08:29:20|4616|4612|4616.5|4612.5|4617|4613|4616|4612|45
1733968040000|2024-12-12 01:47:20|4542.5|4538.5|4543|4539|4543|4539|4542|4538|10
1733992170000|2024-12-12 08:29:30|4616|4612|4615.5|4611.5|4616|4612|4615|4611|15
1733968050000|2024-12-12 01:47:30|4543.5|4539.5|4543|4539|4545.5|4541.5|4543|4539|70
1733992180000|2024-12-12 08:29:40|4615|4611|4616|4612|4616.5|4612.5|4614.5|4610.5|45
1733968060000|2024-12-12 01:47:40|4543.5|4539.5|4543.5|4539.5|4543.5|4539.5|4542|4538|64
1733992190000|2024-12-12 08:29:50|4616.5|4612.5|4616|4612|4616.5|4612.5|4615|4611|21
1733968070000|2024-12-12 01:47:50|4544|4540|4544|4540|4544.5|4540.5|4542.5|4538.5|39
1733992200000|2024-12-12 08:30:00|4619.3|4610.3|4619.3|4610.3|4619.5|4610.5|4619.2|4610.2|0
1733968080000|2024-12-12 01:48:00|4543.5|4539.5|4541|4537|4544|4540|4539.5|4535.5|146
1733992210000|2024-12-12 08:30:10|4619.2|4610.2|4619.2|4610.2|4619.4|4610.4|4619.2|4610.2|0
1733968090000|2024-12-12 01:48:10|4540.5|4536.5|4541|4537|4541.5|4537.5|4539.5|4535.5|24
1733992220000|2024-12-12 08:30:20|4619|4610|4618.8|4609.8|4619|4610|4618.7|4609.7|0
1733968100000|2024-12-12 01:48:20|4541.5|4537.5|4542|4538|4542|4538|4540.5|4536.5|41
1733992230000|2024-12-12 08:30:30|4618.7|4609.7|4618.5|4609.5|4618.8|4609.8|4618.4|4609.4|0
1733968110000|2024-12-12 01:48:30|4541.5|4537.5|4543|4539|4543.5|4539.5|4541.5|4537.5|36
1733992240000|2024-12-12 08:30:40|4618.4|4609.4|4618.4|4609.4|4618.4|4609.4|4618.2|4609.2|0
1733968120000|2024-12-12 01:48:40|4543.5|4539.5|4541.5|4537.5|4543.5|4539.5|4540.5|4536.5|47
1733992250000|2024-12-12 08:30:50|4618.6|4609.6|4618.5|4609.5|4618.6|4609.6|4618.5|4609.5|0
1733968130000|2024-12-12 01:48:50|4541|4537|4541.5|4537.5|4541.5|4537.5|4539.5|4535.5|48
1733992260000|2024-12-12 08:31:00|4618.4|4609.4|4618.4|4609.4|4618.4|4609.4|4618.1|4609.1|0
1733968140000|2024-12-12 01:49:00|4542|4538|4537|4533|4543|4539|4537|4533|95
1733992270000|2024-12-12 08:31:10|4618.3|4609.3|4618.4|4609.4|4618.4|4609.4|4618.3|4609.3|0
1733968150000|2024-12-12 01:49:10|4536.5|4532.5|4533.5|4529.5|4536.5|4532.5|4533.5|4529.5|106
1733992280000|2024-12-12 08:31:20|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.2|4609.2|0
1733968160000|2024-12-12 01:49:20|4534|4530|4536.5|4532.5|4536.5|4532.5|4533.5|4529.5|73
1733992290000|2024-12-12 08:31:30|4618.2|4609.2|4618.2|4609.2|4618.3|4609.3|4618.2|4609.2|0
1733968170000|2024-12-12 01:49:30|4537.5|4533.5|4542.5|4538.5|4542.5|4538.5|4537.5|4533.5|45
1733992300000|2024-12-12 08:31:40|4618.1|4609.1|4618|4609|4618.2|4609.2|4618|4609|0
1733968180000|2024-12-12 01:49:40|4543|4539|4541.5|4537.5|4543|4539|4540.5|4536.5|65
1733992310000|2024-12-12 08:31:50|4617.9|4608.9|4618.1|4609.1|4618.1|4609.1|4617.9|4608.9|0
1733968190000|2024-12-12 01:49:50|4540.5|4536.5|4540.5|4536.5|4542.5|4538.5|4539.5|4535.5|52
1733992320000|2024-12-12 08:32:00|4618|4609|4618.1|4609.1|4618.1|4609.1|4617.9|4608.9|0
1733968200000|2024-12-12 01:50:00|4541.5|4537.5|4539.5|4535.5|4542|4538|4539.5|4535.5|18
1733992330000|2024-12-12 08:32:10|4618|4609|4618.2|4609.2|4618.2|4609.2|4617.9|4608.9|0
1733968210000|2024-12-12 01:50:10|4539|4535|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|30
1733992340000|2024-12-12 08:32:20|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1733968220000|2024-12-12 01:50:20|4538|4534|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|19
1733992350000|2024-12-12 08:32:30|4618.4|4609.4|4618.2|4609.2|4618.4|4609.4|4618.2|4609.2|0
1733968230000|2024-12-12 01:50:30|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4534.5|4530.5|33
1733992370000|2024-12-12 08:32:50|4618|4609|4618.2|4609.2|4618.2|4609.2|4618|4609|0
1733968240000|2024-12-12 01:50:40|4537.5|4533.5|4536.5|4532.5|4538.5|4534.5|4536.5|4532.5|27
1733992380000|2024-12-12 08:33:00|4618|4609|4618|4609|4618|4609|4618|4609|0
1733968250000|2024-12-12 01:50:50|4537.5|4533.5|4535.5|4531.5|4538|4534|4534.5|4530.5|66
1733992390000|2024-12-12 08:33:10|4618.1|4609.1|4618|4609|4618.2|4609.2|4618|4609|0
1733968260000|2024-12-12 01:51:00|4536|4532|4540.5|4536.5|4541.5|4537.5|4536|4532|69
1733992400000|2024-12-12 08:33:20|4617.9|4608.9|4618.2|4609.2|4618.2|4609.2|4617.9|4608.9|0
1733968270000|2024-12-12 01:51:10|4541|4537|4538.5|4534.5|4541|4537|4538|4534|17
1733992420000|2024-12-12 08:33:40|4618.3|4609.3|4618.2|4609.2|4618.3|4609.3|4618.2|4609.2|0
1733968280000|2024-12-12 01:51:20|4539|4535|4536.5|4532.5|4539|4535|4535.5|4531.5|17
1733992430000|2024-12-12 08:33:50|4618.1|4609.1|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1733968290000|2024-12-12 01:51:30|4537.5|4533.5|4534.5|4530.5|4537.5|4533.5|4534.5|4530.5|38
1733992440000|2024-12-12 08:34:00|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1733968300000|2024-12-12 01:51:40|4535.5|4531.5|4532.5|4528.5|4535.5|4531.5|4532.5|4528.5|41
1733992450000|2024-12-12 08:34:10|4618|4609|4618|4609|4618.1|4609.1|4618|4609|0
1733968310000|2024-12-12 01:51:50|4530.5|4526.5|4530|4526|4531.5|4527.5|4528.5|4524.5|64
1733992460000|2024-12-12 08:34:20|4618.2|4609.2|4618|4609|4618.2|4609.2|4618|4609|0
1733968320000|2024-12-12 01:52:00|4529.5|4525.5|4530.5|4526.5|4531.5|4527.5|4529|4525|31
1733992470000|2024-12-12 08:34:30|4618.1|4609.1|4618.3|4609.3|4618.5|4609.5|4618.1|4609.1|0
1733968330000|2024-12-12 01:52:10|4531|4527|4533.5|4529.5|4534.5|4530.5|4530.5|4526.5|60
1733992480000|2024-12-12 08:34:40|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1733992490000|2024-12-12 08:34:50|4618.1|4609.1|4618|4609|4618.1|4609.1|4617.9|4608.9|0
1733968340000|2024-12-12 01:52:20|4533|4529|4533|4529|4533.5|4529.5|4532.5|4528.5|14
1733992520000|2024-12-12 08:35:20|4618.1|4609.1|4618|4609|4618.2|4609.2|4618|4609|0
1733968350000|2024-12-12 01:52:30|4533.5|4529.5|4535.5|4531.5|4535.5|4531.5|4532.5|4528.5|86
1733992530000|2024-12-12 08:35:30|4617.9|4608.9|4617.8|4608.8|4617.9|4608.9|4617.8|4608.8|0
1733968360000|2024-12-12 01:52:40|4534.5|4530.5|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|15
1733992540000|2024-12-12 08:35:40|4617.7|4608.7|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1733968370000|2024-12-12 01:52:50|4531.5|4527.5|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|56
1733992560000|2024-12-12 08:36:00|4617.8|4608.8|4617.7|4608.7|4617.9|4608.9|4617.7|4608.7|0
1733968380000|2024-12-12 01:53:00|4533|4529|4534.5|4530.5|4534.5|4530.5|4532|4528|69
1733992580000|2024-12-12 08:36:20|4617.6|4608.6|4617.5|4608.5|4617.7|4608.7|4617.5|4608.5|0
1733968390000|2024-12-12 01:53:10|4534|4530|4538.5|4534.5|4538.5|4534.5|4533.5|4529.5|27
1733992590000|2024-12-12 08:36:30|4617.7|4608.7|4617.5|4608.5|4617.7|4608.7|4617.5|4608.5|0
1733968400000|2024-12-12 01:53:20|4539.5|4535.5|4539.5|4535.5|4541.5|4537.5|4539.5|4535.5|27
1733992600000|2024-12-12 08:36:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733968410000|2024-12-12 01:53:30|4539|4535|4540.5|4536.5|4540.5|4536.5|4538.5|4534.5|21
1733992610000|2024-12-12 08:36:50|4617.6|4608.6|4617.5|4608.5|4617.7|4608.7|4617.5|4608.5|0
1733968420000|2024-12-12 01:53:40|4541|4537|4541|4537|4542|4538|4540.5|4536.5|15
1733992640000|2024-12-12 08:37:20|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733968430000|2024-12-12 01:53:50|4541.5|4537.5|4540|4536|4542|4538|4540|4536|17
1733992650000|2024-12-12 08:37:30|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1733968440000|2024-12-12 01:54:00|4540.5|4536.5|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|41
1733992660000|2024-12-12 08:37:40|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1733968450000|2024-12-12 01:54:10|4541|4537|4541|4537|4542|4538|4540.5|4536.5|27
1733992680000|2024-12-12 08:38:00|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733968460000|2024-12-12 01:54:20|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4540.5|4536.5|22
1733992690000|2024-12-12 08:38:10|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733968470000|2024-12-12 01:54:30|4540.5|4536.5|4541.5|4537.5|4542|4538|4540.5|4536.5|63
1733992700000|2024-12-12 08:38:20|4617.4|4608.4|4617.6|4608.6|4617.6|4608.6|4617.4|4608.4|0
1733968480000|2024-12-12 01:54:40|4541|4537|4541|4537|4542.5|4538.5|4540.5|4536.5|14
1733992710000|2024-12-12 08:38:30|4617.5|4608.5|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1733968490000|2024-12-12 01:54:50|4540.5|4536.5|4539.5|4535.5|4542.5|4538.5|4538.5|4534.5|45
1733992750000|2024-12-12 08:39:10|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1733968500000|2024-12-12 01:55:00|4540|4536|4541.5|4537.5|4542.5|4538.5|4538.5|4534.5|48
1733992760000|2024-12-12 08:39:20|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1733968510000|2024-12-12 01:55:10|4542.5|4538.5|4541.5|4537.5|4543.5|4539.5|4541.5|4537.5|54
1733992780000|2024-12-12 08:39:40|4617.1|4608.1|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1733968520000|2024-12-12 01:55:20|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|52
1733992790000|2024-12-12 08:39:50|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1733968530000|2024-12-12 01:55:30|4542|4538|4542.5|4538.5|4543.5|4539.5|4541.5|4537.5|15
1733992800000|2024-12-12 08:40:00|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1733992820000|2024-12-12 08:40:20|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1733968540000|2024-12-12 01:55:40|4542|4538|4544|4540|4544.5|4540.5|4542|4538|47
1733992830000|2024-12-12 08:40:30|4616.9|4607.9|4617.1|4608.1|4617.1|4608.1|4616.9|4607.9|0
1733968550000|2024-12-12 01:55:50|4543.5|4539.5|4546|4542|4546|4542|4543.5|4539.5|49
1733992840000|2024-12-12 08:40:40|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1733968560000|2024-12-12 01:56:00|4545.5|4541.5|4548.5|4544.5|4549.5|4545.5|4545.5|4541.5|46
1733992850000|2024-12-12 08:40:50|4617.2|4608.2|4617|4608|4617.2|4608.2|4617|4608|0
1733968570000|2024-12-12 01:56:10|4549.5|4545.5|4545|4541|4549.5|4545.5|4545|4541|25
1733992860000|2024-12-12 08:41:00|4616.9|4607.9|4616.8|4607.8|4616.9|4607.9|4616.8|4607.8|0
1733968580000|2024-12-12 01:56:20|4545.5|4541.5|4541.5|4537.5|4545.5|4541.5|4540.5|4536.5|47
1733992870000|2024-12-12 08:41:10|4616.9|4607.9|4616.8|4607.8|4616.9|4607.9|4616.8|4607.8|0
1733968590000|2024-12-12 01:56:30|4542.5|4538.5|4544.5|4540.5|4544.5|4540.5|4542|4538|10
1733992880000|2024-12-12 08:41:20|4616.9|4607.9|4616.7|4607.7|4616.9|4607.9|4616.7|4607.7|0
1733968600000|2024-12-12 01:56:40|4545|4541|4547.5|4543.5|4547.5|4543.5|4544.5|4540.5|14
1733992900000|2024-12-12 08:41:40|4616.8|4607.8|4616.9|4607.9|4617|4608|4616.8|4607.8|0
1733968610000|2024-12-12 01:56:50|4548|4544|4548.5|4544.5|4550.5|4546.5|4548|4544|30
1733992910000|2024-12-12 08:41:50|4616.8|4607.8|4616.9|4607.9|4616.9|4607.9|4616.8|4607.8|0
1733968620000|2024-12-12 01:57:00|4548|4544|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|27
1733992920000|2024-12-12 08:42:00|4617|4608|4617|4608|4617|4608|4617|4608|0
1733968630000|2024-12-12 01:57:10|4548|4544|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|30
1733992930000|2024-12-12 08:42:10|4616.9|4607.9|4617.1|4608.1|4617.1|4608.1|4616.9|4607.9|0
1733968640000|2024-12-12 01:57:20|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|12
1733992940000|2024-12-12 08:42:20|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1733968650000|2024-12-12 01:57:30|4548|4544|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|43
1733992950000|2024-12-12 08:42:30|4617.3|4608.3|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1733968660000|2024-12-12 01:57:40|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546|4542|18
1733992960000|2024-12-12 08:42:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733968670000|2024-12-12 01:57:50|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|29
1733992970000|2024-12-12 08:42:50|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733968680000|2024-12-12 01:58:00|4548|4544|4548.5|4544.5|4550.5|4546.5|4546.5|4542.5|81
1733992980000|2024-12-12 08:43:00|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1733968690000|2024-12-12 01:58:10|4548|4544|4548|4544|4549|4545|4547.5|4543.5|16
1733993010000|2024-12-12 08:43:30|4617.5|4608.5|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733968700000|2024-12-12 01:58:20|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|17
1733993020000|2024-12-12 08:43:40|4617.6|4608.6|4617.4|4608.4|4617.6|4608.6|4617.4|4608.4|0
1733968710000|2024-12-12 01:58:30|4548|4544|4549|4545|4549.5|4545.5|4547.5|4543.5|13
1733993050000|2024-12-12 08:44:10|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1733968720000|2024-12-12 01:58:40|4548.5|4544.5|4549|4545|4549.5|4545.5|4548.5|4544.5|11
1733993070000|2024-12-12 08:44:30|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1733968730000|2024-12-12 01:58:50|4549.5|4545.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|5
1733993080000|2024-12-12 08:44:40|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733968740000|2024-12-12 01:59:00|4548|4544|4545.5|4541.5|4548|4544|4545.5|4541.5|43
1733993120000|2024-12-12 08:45:20|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1733968750000|2024-12-12 01:59:10|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|14
1733993130000|2024-12-12 08:45:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733968760000|2024-12-12 01:59:20|4543.5|4539.5|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|43
1733993140000|2024-12-12 08:45:40|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1733968770000|2024-12-12 01:59:30|4542|4538|4542.5|4538.5|4543|4539|4541.5|4537.5|36
1733993160000|2024-12-12 08:46:00|4617.3|4608.3|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1733968780000|2024-12-12 01:59:40|4543|4539|4543.5|4539.5|4544.5|4540.5|4542.5|4538.5|23
1733993170000|2024-12-12 08:46:10|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1733968790000|2024-12-12 01:59:50|4544|4540|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|54
1733993190000|2024-12-12 08:46:30|4617.3|4608.3|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1733968800000|2024-12-12 02:00:00|4543|4539|4547|4543|4547|4543|4543|4539|33
1733993200000|2024-12-12 08:46:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733968810000|2024-12-12 02:00:10|4546.5|4542.5|4547|4543|4549|4545|4546.5|4542.5|51
1733993210000|2024-12-12 08:46:50|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733968820000|2024-12-12 02:00:20|4547.5|4543.5|4544.5|4540.5|4547.5|4543.5|4544.5|4540.5|23
1733993220000|2024-12-12 08:47:00|4617.6|4608.6|4617.7|4608.7|4617.8|4608.8|4617.6|4608.6|0
1733968830000|2024-12-12 02:00:30|4545|4541|4545|4541|4546|4542|4543.5|4539.5|11
1733993230000|2024-12-12 08:47:10|4617.8|4608.8|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1733968840000|2024-12-12 02:00:40|4545.5|4541.5|4546.5|4542.5|4547|4543|4545.5|4541.5|10
1733993270000|2024-12-12 08:47:50|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1733968850000|2024-12-12 02:00:50|4547|4543|4551|4547|4551.5|4547.5|4546.5|4542.5|47
1733993280000|2024-12-12 08:48:00|4617.8|4608.8|4617.6|4608.6|4617.8|4608.8|4617.6|4608.6|0
1733968860000|2024-12-12 02:01:00|4550|4546|4550.5|4546.5|4551.5|4547.5|4550|4546|71
1733993290000|2024-12-12 08:48:10|4617.7|4608.7|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1733968870000|2024-12-12 02:01:10|4549.5|4545.5|4551|4547|4551.5|4547.5|4548.5|4544.5|61
1733993310000|2024-12-12 08:48:30|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1733968880000|2024-12-12 02:01:20|4550.5|4546.5|4549.5|4545.5|4551.5|4547.5|4548.5|4544.5|31
1733993320000|2024-12-12 08:48:40|4617.8|4608.8|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1733968890000|2024-12-12 02:01:30|4549|4545|4552|4548|4552|4548|4548.5|4544.5|21
1733993330000|2024-12-12 08:48:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.4|4608.4|0
1733968900000|2024-12-12 02:01:40|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|78
1733993340000|2024-12-12 08:49:00|4617.4|4608.4|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1733968910000|2024-12-12 02:01:50|4552|4548|4553|4549|4553.5|4549.5|4552|4548|39
1733993350000|2024-12-12 08:49:10|4617.5|4608.5|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1733968920000|2024-12-12 02:02:00|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|52
1733993360000|2024-12-12 08:49:20|4617.8|4608.8|4617.8|4608.8|4617.9|4608.9|4617.7|4608.7|0
1733968930000|2024-12-12 02:02:10|4553|4549|4554|4550|4554.5|4550.5|4552.5|4548.5|21
1733993370000|2024-12-12 08:49:30|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1733968940000|2024-12-12 02:02:20|4553.5|4549.5|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|16
1733993380000|2024-12-12 08:49:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1733968950000|2024-12-12 02:02:30|4552|4548|4551.5|4547.5|4553.5|4549.5|4550|4546|35
1733993400000|2024-12-12 08:50:00|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733968960000|2024-12-12 02:02:40|4552|4548|4552.5|4548.5|4553|4549|4551.5|4547.5|8
1733993410000|2024-12-12 08:50:10|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1733968970000|2024-12-12 02:02:50|4553|4549|4555.5|4551.5|4555.5|4551.5|4553|4549|109
1733993420000|2024-12-12 08:50:20|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1733968980000|2024-12-12 02:03:00|4556|4552|4558.5|4554.5|4558.5|4554.5|4556|4552|67
1733993430000|2024-12-12 08:50:30|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733968990000|2024-12-12 02:03:10|4558|4554|4557|4553|4558.5|4554.5|4556.5|4552.5|27
1733993440000|2024-12-12 08:50:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733969000000|2024-12-12 02:03:20|4557.5|4553.5|4557.5|4553.5|4559|4555|4556.5|4552.5|23
1733993450000|2024-12-12 08:50:50|4617.6|4608.6|4617.6|4608.6|4617.7|4608.7|4617.6|4608.6|0
1733969010000|2024-12-12 02:03:30|4557|4553|4557.5|4553.5|4559.5|4555.5|4557|4553|21
1733993460000|2024-12-12 08:51:00|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733969020000|2024-12-12 02:03:40|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|39
1733993470000|2024-12-12 08:51:10|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733969030000|2024-12-12 02:03:50|4560.5|4556.5|4562.5|4558.5|4563.5|4559.5|4559.5|4555.5|149
1733993480000|2024-12-12 08:51:20|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1733969040000|2024-12-12 02:04:00|4562|4558|4564.5|4560.5|4565.5|4561.5|4562|4558|103
1733993490000|2024-12-12 08:51:30|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1733969050000|2024-12-12 02:04:10|4565.5|4561.5|4564.5|4560.5|4566.5|4562.5|4564.5|4560.5|38
1733993520000|2024-12-12 08:52:00|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1733969060000|2024-12-12 02:04:20|4563.5|4559.5|4563|4559|4563.5|4559.5|4562.5|4558.5|22
1733993530000|2024-12-12 08:52:10|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1733969070000|2024-12-12 02:04:30|4563.5|4559.5|4561.5|4557.5|4563.5|4559.5|4560.5|4556.5|21
1733993540000|2024-12-12 08:52:20|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.7|4608.7|0
1733969080000|2024-12-12 02:04:40|4561|4557|4558.5|4554.5|4562.5|4558.5|4558.5|4554.5|52
1733993550000|2024-12-12 08:52:30|4617.8|4608.8|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1733969090000|2024-12-12 02:04:50|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|51
1733993560000|2024-12-12 08:52:40|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1733969100000|2024-12-12 02:05:00|4557|4553|4554.5|4550.5|4558|4554|4554.5|4550.5|126
1733993570000|2024-12-12 08:52:50|4617.7|4608.7|4617.6|4608.6|4617.8|4608.8|4617.6|4608.6|0
1733969110000|2024-12-12 02:05:10|4554|4550|4557.5|4553.5|4557.5|4553.5|4554|4550|74
1733993580000|2024-12-12 08:53:00|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733969120000|2024-12-12 02:05:20|4557|4553|4555.5|4551.5|4557|4553|4555.5|4551.5|34
1733993590000|2024-12-12 08:53:10|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1733993600000|2024-12-12 08:53:20|4617.5|4608.5|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1733969130000|2024-12-12 02:05:30|4556|4552|4556|4552|4556.5|4552.5|4555.5|4551.5|11
1733993610000|2024-12-12 08:53:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733969140000|2024-12-12 02:05:40|4556.5|4552.5|4555|4551|4556.5|4552.5|4554.5|4550.5|39
1733993620000|2024-12-12 08:53:40|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969150000|2024-12-12 02:05:50|4554.5|4550.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|11
1733993660000|2024-12-12 08:54:20|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733969160000|2024-12-12 02:06:00|4554.5|4550.5|4558.5|4554.5|4558.5|4554.5|4554|4550|154
1733993690000|2024-12-12 08:54:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969170000|2024-12-12 02:06:10|4558|4554|4565.5|4561.5|4566|4562|4558|4554|355
1733993700000|2024-12-12 08:55:00|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969180000|2024-12-12 02:06:20|4566|4562|4563.5|4559.5|4568.5|4564.5|4562.5|4558.5|349
1733993720000|2024-12-12 08:55:20|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1733969190000|2024-12-12 02:06:30|4562.5|4558.5|4565|4561|4565|4561|4561.5|4557.5|129
1733993730000|2024-12-12 08:55:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733969200000|2024-12-12 02:06:40|4564.5|4560.5|4565|4561|4565|4561|4562.5|4558.5|113
1733993740000|2024-12-12 08:55:40|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1733969210000|2024-12-12 02:06:50|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|55
1733993760000|2024-12-12 08:56:00|4617.5|4608.5|4617.2|4608.2|4617.5|4608.5|4617.2|4608.2|0
1733969220000|2024-12-12 02:07:00|4566.5|4562.5|4565.5|4561.5|4567|4563|4563.5|4559.5|75
1733993800000|2024-12-12 08:56:40|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1733969230000|2024-12-12 02:07:10|4566|4562|4565.5|4561.5|4568.5|4564.5|4565.5|4561.5|87
1733993830000|2024-12-12 08:57:10|4617.5|4608.5|4617.3|4608.3|4617.5|4608.5|4617.3|4608.3|0
1733969240000|2024-12-12 02:07:20|4566|4562|4564|4560|4567.5|4563.5|4564|4560|80
1733993840000|2024-12-12 08:57:20|4617.5|4608.5|4617.3|4608.3|4617.5|4608.5|4617.3|4608.3|0
1733969250000|2024-12-12 02:07:30|4563.5|4559.5|4565|4561|4565.5|4561.5|4562.5|4558.5|45
1733993850000|2024-12-12 08:57:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733969260000|2024-12-12 02:07:40|4564.5|4560.5|4565.5|4561.5|4567.5|4563.5|4564|4560|52
1733993880000|2024-12-12 08:58:00|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969270000|2024-12-12 02:07:50|4566.5|4562.5|4566.5|4562.5|4567.5|4563.5|4566|4562|22
1733993890000|2024-12-12 08:58:10|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1733969280000|2024-12-12 02:08:00|4566|4562|4564.5|4560.5|4566.5|4562.5|4562.5|4558.5|55
1733993920000|2024-12-12 08:58:40|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969290000|2024-12-12 02:08:10|4565|4561|4564.5|4560.5|4565.5|4561.5|4563.5|4559.5|114
1733993970000|2024-12-12 08:59:30|4617.4|4608.4|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1733969300000|2024-12-12 02:08:20|4564|4560|4565.5|4561.5|4566.5|4562.5|4564|4560|56
1733993980000|2024-12-12 08:59:40|4617.2|4608.2|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1733969310000|2024-12-12 02:08:30|4566|4562|4563.5|4559.5|4566.5|4562.5|4563.5|4559.5|79
1733994000000|2024-12-12 09:00:00|4617.3|4608.3|4617.4|4608.4|4617.5|4608.5|4617.3|4608.3|0
1733969320000|2024-12-12 02:08:40|4562.5|4558.5|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|26
1733994010000|2024-12-12 09:00:10|4617.5|4608.5|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1733969330000|2024-12-12 02:08:50|4562|4558|4560.5|4556.5|4563.5|4559.5|4560.5|4556.5|59
1733994020000|2024-12-12 09:00:20|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733969340000|2024-12-12 02:09:00|4560|4556|4559.5|4555.5|4560|4556|4557.5|4553.5|61
1733994030000|2024-12-12 09:00:30|4617.6|4608.6|4617.4|4608.4|4617.6|4608.6|4617.4|4608.4|0
1733969350000|2024-12-12 02:09:10|4559|4555|4559.5|4555.5|4560.5|4556.5|4556.5|4552.5|118
1733994040000|2024-12-12 09:00:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733969360000|2024-12-12 02:09:20|4559|4555|4559|4555|4559.5|4555.5|4558|4554|53
1733994050000|2024-12-12 09:00:50|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1733969370000|2024-12-12 02:09:30|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|4557.5|4553.5|82
1733994060000|2024-12-12 09:01:00|4617.6|4608.6|4617.9|4608.9|4617.9|4608.9|4617.6|4608.6|0
1733969380000|2024-12-12 02:09:40|4559|4555|4560|4556|4560.5|4556.5|4558|4554|46
1733994070000|2024-12-12 09:01:10|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1733969390000|2024-12-12 02:09:50|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|10
1733994080000|2024-12-12 09:01:20|4618|4609|4617.9|4608.9|4618|4609|4617.9|4608.9|0
1733969400000|2024-12-12 02:10:00|4558|4554|4552|4548|4558|4554|4552|4548|25
1733994090000|2024-12-12 09:01:30|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1733969410000|2024-12-12 02:10:10|4551.5|4547.5|4551|4547|4552.5|4548.5|4550.5|4546.5|57
1733994110000|2024-12-12 09:01:50|4618|4609|4618|4609|4618|4609|4618|4609|0
1733969420000|2024-12-12 02:10:20|4550.5|4546.5|4553.5|4549.5|4553.5|4549.5|4549.5|4545.5|87
1733994130000|2024-12-12 09:02:10|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1733969430000|2024-12-12 02:10:30|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|67
1733994140000|2024-12-12 09:02:20|4618.1|4609.1|4617.9|4608.9|4618.1|4609.1|4617.9|4608.9|0
1733969440000|2024-12-12 02:10:40|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|19
1733994170000|2024-12-12 09:02:50|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1733969450000|2024-12-12 02:10:50|4553|4549|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|67
1733994180000|2024-12-12 09:03:00|4618|4609|4618|4609|4618|4609|4618|4609|0
1733969460000|2024-12-12 02:11:00|4552.5|4548.5|4554|4550|4554|4550|4551.5|4547.5|40
1733994190000|2024-12-12 09:03:10|4617.9|4608.9|4618.2|4609.2|4618.2|4609.2|4617.8|4608.8|0
1733969470000|2024-12-12 02:11:10|4554.5|4550.5|4552.5|4548.5|4555.5|4551.5|4552.5|4548.5|59
1733994200000|2024-12-12 09:03:20|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1733969480000|2024-12-12 02:11:20|4553|4549|4551.5|4547.5|4553|4549|4551.5|4547.5|17
1733994210000|2024-12-12 09:03:30|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1733969490000|2024-12-12 02:11:30|4552.5|4548.5|4552.5|4548.5|4553|4549|4551.5|4547.5|50
1733994230000|2024-12-12 09:03:50|4618.2|4609.2|4617.9|4608.9|4618.2|4609.2|4617.9|4608.9|0
1733969500000|2024-12-12 02:11:40|4553|4549|4553.5|4549.5|4555|4551|4553|4549|53
1733994240000|2024-12-12 09:04:00|4618|4609|4618.2|4609.2|4618.2|4609.2|4618|4609|0
1733969510000|2024-12-12 02:11:50|4553|4549|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|36
1733994250000|2024-12-12 09:04:10|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1733969520000|2024-12-12 02:12:00|4551.5|4547.5|4551|4547|4552.5|4548.5|4550.5|4546.5|13
1733994270000|2024-12-12 09:04:30|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.2|4609.2|0
1733969530000|2024-12-12 02:12:10|4551.5|4547.5|4553|4549|4553.5|4549.5|4551.5|4547.5|11
1733994280000|2024-12-12 09:04:40|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1733969540000|2024-12-12 02:12:20|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|25
1733994310000|2024-12-12 09:05:10|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618|4609|0
1733969550000|2024-12-12 02:12:30|4555|4551|4553.5|4549.5|4555|4551|4553|4549|49
1733994320000|2024-12-12 09:05:20|4618.2|4609.2|4618|4609|4618.2|4609.2|4618|4609|0
1733969560000|2024-12-12 02:12:40|4554.5|4550.5|4558.5|4554.5|4559.5|4555.5|4554.5|4550.5|56
1733994330000|2024-12-12 09:05:30|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1733969570000|2024-12-12 02:12:50|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|44
1733994340000|2024-12-12 09:05:40|4618.1|4609.1|4618.3|4609.3|4618.3|4609.3|4618.1|4609.1|0
1733969580000|2024-12-12 02:13:00|4559.5|4555.5|4559|4555|4560.5|4556.5|4558.5|4554.5|21
1733994350000|2024-12-12 09:05:50|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1733969590000|2024-12-12 02:13:10|4559.5|4555.5|4557.5|4553.5|4559.5|4555.5|4557|4553|62
1733994370000|2024-12-12 09:06:10|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1733969600000|2024-12-12 02:13:20|4557|4553|4558.5|4554.5|4559|4555|4556.5|4552.5|23
1733994410000|2024-12-12 09:06:50|4618.3|4609.3|4618.3|4609.3|4618.5|4609.5|4618.3|4609.3|0
1733969610000|2024-12-12 02:13:30|4558|4554|4555.5|4551.5|4558|4554|4555.5|4551.5|44
1733994420000|2024-12-12 09:07:00|4618.2|4609.2|4618.1|4609.1|4618.3|4609.3|4618.1|4609.1|0
1733969620000|2024-12-12 02:13:40|4556|4552|4554.5|4550.5|4557|4553|4554.5|4550.5|30
1733994430000|2024-12-12 09:07:10|4618|4609|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1733969630000|2024-12-12 02:13:50|4555|4551|4556.5|4552.5|4556.5|4552.5|4554.5|4550.5|7
1733994460000|2024-12-12 09:07:40|4618|4609|4617.7|4608.7|4618.1|4609.1|4617.7|4608.7|0
1733969640000|2024-12-12 02:14:00|4557|4553|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|17
1733994470000|2024-12-12 09:07:50|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1733969650000|2024-12-12 02:14:10|4556|4552|4555.5|4551.5|4557|4553|4555.5|4551.5|24
1733994480000|2024-12-12 09:08:00|4617.7|4608.7|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1733969660000|2024-12-12 02:14:20|4556|4552|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|11
1733994490000|2024-12-12 09:08:10|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1733969670000|2024-12-12 02:14:30|4558.5|4554.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|59
1733994500000|2024-12-12 09:08:20|4617.7|4608.7|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1733969680000|2024-12-12 02:14:40|4561.5|4557.5|4559.5|4555.5|4561.5|4557.5|4558.5|4554.5|30
1733994510000|2024-12-12 09:08:30|4617.7|4608.7|4617.6|4608.6|4617.7|4608.7|4617.6|4608.6|0
1733969690000|2024-12-12 02:14:50|4559|4555|4557.5|4553.5|4559.5|4555.5|4556.5|4552.5|28
1733994520000|2024-12-12 09:08:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733969700000|2024-12-12 02:15:00|4558|4554|4558.5|4554.5|4559|4555|4556.5|4552.5|33
1733994530000|2024-12-12 09:08:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969710000|2024-12-12 02:15:10|4556.5|4552.5|4557.5|4553.5|4558|4554|4555.5|4551.5|29
1733994570000|2024-12-12 09:09:30|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969720000|2024-12-12 02:15:20|4557|4553|4558|4554|4558|4554|4556.5|4552.5|27
1733994580000|2024-12-12 09:09:40|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1733969730000|2024-12-12 02:15:30|4557.5|4553.5|4557|4553|4558|4554|4554.5|4550.5|11
1733994590000|2024-12-12 09:09:50|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733969740000|2024-12-12 02:15:40|4556.5|4552.5|4554.5|4550.5|4557|4553|4554.5|4550.5|2
1733994600000|2024-12-12 09:10:00|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1733969750000|2024-12-12 02:15:50|4555|4551|4554|4550|4555.5|4551.5|4551.5|4547.5|31
1733994610000|2024-12-12 09:10:10|4617.5|4608.5|4617.3|4608.3|4617.6|4608.6|4617.3|4608.3|0
1733969760000|2024-12-12 02:16:00|4554.5|4550.5|4554.5|4550.5|4556.5|4552.5|4553.5|4549.5|51
1733994620000|2024-12-12 09:10:20|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1733969770000|2024-12-12 02:16:10|4555|4551|4560.5|4556.5|4560.5|4556.5|4554.5|4550.5|30
1733994630000|2024-12-12 09:10:30|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1733969780000|2024-12-12 02:16:20|4560|4556|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|16
1733994650000|2024-12-12 09:10:50|4617.2|4608.2|4617.1|4608.1|4617.3|4608.3|4617.1|4608.1|0
1733969790000|2024-12-12 02:16:30|4559|4555|4560|4556|4560.5|4556.5|4557.5|4553.5|26
1733994660000|2024-12-12 09:11:00|4617|4608|4617.1|4608.1|4617.1|4608.1|4617|4608|0
1733969800000|2024-12-12 02:16:40|4560.5|4556.5|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|23
1733994670000|2024-12-12 09:11:10|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1733969810000|2024-12-12 02:16:50|4560|4556|4560.5|4556.5|4562|4558|4558.5|4554.5|28
1733994690000|2024-12-12 09:11:30|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1733969820000|2024-12-12 02:17:00|4561|4557|4560.5|4556.5|4562.5|4558.5|4560.5|4556.5|64
1733994710000|2024-12-12 09:11:50|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733969830000|2024-12-12 02:17:10|4560|4556|4559.5|4555.5|4560|4556|4557.5|4553.5|36
1733994740000|2024-12-12 09:12:20|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.3|4608.3|0
1733969840000|2024-12-12 02:17:20|4559|4555|4558.5|4554.5|4560|4556|4558.5|4554.5|26
1733994750000|2024-12-12 09:12:30|4617.4|4608.4|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1733969850000|2024-12-12 02:17:30|4559|4555|4557|4553|4559|4555|4556|4552|32
1733994760000|2024-12-12 09:12:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1733969860000|2024-12-12 02:17:40|4557.5|4553.5|4556|4552|4557.5|4553.5|4555.5|4551.5|4
1733994770000|2024-12-12 09:12:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1733969870000|2024-12-12 02:17:50|4555.5|4551.5|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|2
1733994790000|2024-12-12 09:13:10|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1733969880000|2024-12-12 02:18:00|4556|4552|4553.5|4549.5|4556.5|4552.5|4553|4549|37
1733994810000|2024-12-12 09:13:30|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1733969890000|2024-12-12 02:18:10|4554|4550|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|6
1733994820000|2024-12-12 09:13:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1733969900000|2024-12-12 02:18:20|4553|4549|4550|4546|4553.5|4549.5|4549.5|4545.5|47
1733994830000|2024-12-12 09:13:50|4617.6|4608.6|4617.6|4608.6|4617.8|4608.8|4617.6|4608.6|0
1733969910000|2024-12-12 02:18:30|4550.5|4546.5|4552|4548|4552|4548|4550.5|4546.5|36
1733994850000|2024-12-12 09:14:10|4617.7|4608.7|4617.6|4608.6|4617.7|4608.7|4617.6|4608.6|0
1733969920000|2024-12-12 02:18:40|4551.5|4547.5|4552.5|4548.5|4554.5|4550.5|4551.5|4547.5|32
1733994860000|2024-12-12 09:14:20|4618|4609|4618|4609|4618|4609|4618|4609|0
1733969930000|2024-12-12 02:18:50|4553|4549|4551.5|4547.5|4553|4549|4551.5|4547.5|6
1733994870000|2024-12-12 09:14:30|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1733969940000|2024-12-12 02:19:00|4552|4548|4548.5|4544.5|4552.5|4548.5|4548.5|4544.5|33
1733994900000|2024-12-12 09:15:00|4618.1|4609.1|4621|4615|4624|4618|4618.1|4609.1|59
1733969950000|2024-12-12 02:19:10|4549|4545|4547.5|4543.5|4549.5|4545.5|4547.5|4543.5|87
1733994910000|2024-12-12 09:15:10|4621.5|4615.5|4622|4616|4623|4617|4621.5|4615.5|10
1733969960000|2024-12-12 02:19:20|4547|4543|4546.5|4542.5|4547|4543|4545|4541|37
1733994920000|2024-12-12 09:15:20|4622.5|4616.5|4624|4618|4624|4618|4622.5|4616.5|5
1733969970000|2024-12-12 02:19:30|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4546.5|4542.5|37
1733994930000|2024-12-12 09:15:30|4624.5|4618.5|4626.5|4620.5|4626.5|4620.5|4624|4618|5
1733969980000|2024-12-12 02:19:40|4549.5|4545.5|4552.5|4548.5|4553.5|4549.5|4549.5|4545.5|48
1733994940000|2024-12-12 09:15:40|4627|4621|4628|4622|4628.5|4622.5|4627|4621|3
1733969990000|2024-12-12 02:19:50|4553|4549|4554.5|4550.5|4556.5|4552.5|4553|4549|35
1733994950000|2024-12-12 09:15:50|4628.5|4622.5|4627.5|4621.5|4628.5|4622.5|4627.5|4621.5|3
1733970000000|2024-12-12 02:20:00|4555|4551|4551.5|4547.5|4555|4551|4551.5|4547.5|30
1733994960000|2024-12-12 09:16:00|4627|4621|4625|4619|4628|4622|4625|4619|5
1733970010000|2024-12-12 02:20:10|4552|4548|4553|4549|4553|4549|4551.5|4547.5|15
1733994970000|2024-12-12 09:16:10|4624.5|4618.5|4626|4620|4626|4620|4624.5|4618.5|7
1733970020000|2024-12-12 02:20:20|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4552|4548|7
1733994980000|2024-12-12 09:16:20|4626.5|4620.5|4626|4620|4626.5|4620.5|4626|4620|1
1733970030000|2024-12-12 02:20:30|4552|4548|4552.5|4548.5|4553.5|4549.5|4552|4548|3
1733994990000|2024-12-12 09:16:30|4625.5|4619.5|4625.5|4619.5|4626.5|4620.5|4625|4619|6
1733970040000|2024-12-12 02:20:40|4553|4549|4552|4548|4553.5|4549.5|4552|4548|21
1733995000000|2024-12-12 09:16:40|4625|4619|4625|4619|4625.5|4619.5|4625|4619|0
1733970050000|2024-12-12 02:20:50|4552.5|4548.5|4553|4549|4554.5|4550.5|4552|4548|16
1733995010000|2024-12-12 09:16:50|4625.5|4619.5|4625.5|4619.5|4625.5|4619.5|4625.5|4619.5|0
1733970060000|2024-12-12 02:21:00|4552.5|4548.5|4551.5|4547.5|4554.5|4550.5|4551.5|4547.5|4
1733995020000|2024-12-12 09:17:00|4625|4619|4626.5|4620.5|4626.5|4620.5|4625|4619|0
1733970070000|2024-12-12 02:21:10|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549|4545|19
1733995030000|2024-12-12 09:17:10|4625.5|4619.5|4625.5|4619.5|4626|4620|4625.5|4619.5|4
1733970080000|2024-12-12 02:21:20|4550|4546|4548|4544|4550|4546|4546.5|4542.5|27
1733995040000|2024-12-12 09:17:20|4626|4620|4626.5|4620.5|4626.5|4620.5|4626|4620|0
1733970090000|2024-12-12 02:21:30|4547.5|4543.5|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|2
1733995050000|2024-12-12 09:17:30|4626|4620|4626.5|4620.5|4626.5|4620.5|4626|4620|0
1733970100000|2024-12-12 02:21:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|21
1733995060000|2024-12-12 09:17:40|4626|4620|4626|4620|4626.5|4620.5|4625.5|4619.5|5
1733970110000|2024-12-12 02:21:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4545|4541|57
1733995070000|2024-12-12 09:17:50|4626.5|4620.5|4627.5|4621.5|4627.5|4621.5|4626.5|4620.5|4
1733970120000|2024-12-12 02:22:00|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|37
1733995080000|2024-12-12 09:18:00|4628|4622|4628.5|4622.5|4628.5|4622.5|4627.5|4621.5|11
1733970130000|2024-12-12 02:22:10|4547.5|4543.5|4547.5|4543.5|4548.5|4544.5|4547|4543|25
1733995090000|2024-12-12 09:18:10|4629|4623|4628.5|4622.5|4629|4623|4628.5|4622.5|5
1733970140000|2024-12-12 02:22:20|4548|4544|4549.5|4545.5|4550.5|4546.5|4547.5|4543.5|18
1733995100000|2024-12-12 09:18:20|4627.5|4621.5|4627.5|4621.5|4627.5|4621.5|4627.5|4621.5|6
1733970150000|2024-12-12 02:22:30|4549|4545|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|21
1733995110000|2024-12-12 09:18:30|4627|4621|4626.5|4620.5|4627.5|4621.5|4626.5|4620.5|2
1733970160000|2024-12-12 02:22:40|4549|4545|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|56
1733995120000|2024-12-12 09:18:40|4627|4621|4627.5|4621.5|4627.5|4621.5|4627|4621|3
1733970170000|2024-12-12 02:22:50|4549|4545|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|4
1733995130000|2024-12-12 09:18:50|4627|4621|4626.5|4620.5|4627.5|4621.5|4626.5|4620.5|0
1733970180000|2024-12-12 02:23:00|4549|4545|4548.5|4544.5|4549|4545|4547.5|4543.5|12
1733995140000|2024-12-12 09:19:00|4626|4620|4626.5|4620.5|4626.5|4620.5|4626|4620|2
1733970190000|2024-12-12 02:23:10|4549|4545|4547.5|4543.5|4549|4545|4547|4543|3
1733995160000|2024-12-12 09:19:20|4626|4620|4625|4619|4626|4620|4625|4619|2
1733970200000|2024-12-12 02:23:20|4548|4544|4548.5|4544.5|4549.5|4545.5|4547.5|4543.5|7
1733995170000|2024-12-12 09:19:30|4624.5|4618.5|4626|4620|4626|4620|4624.5|4618.5|2
1733970210000|2024-12-12 02:23:30|4548|4544|4548.5|4544.5|4550|4546|4548|4544|7
1733995180000|2024-12-12 09:19:40|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|4626|4620|0
1733970220000|2024-12-12 02:23:40|4549|4545|4551|4547|4551.5|4547.5|4548.5|4544.5|6
1733995220000|2024-12-12 09:20:20|4627|4621|4627|4621|4627.5|4621.5|4627|4621|4
1733970230000|2024-12-12 02:23:50|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|13
1733995230000|2024-12-12 09:20:30|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|4626|4620|2
1733970240000|2024-12-12 02:24:00|4550|4546|4551|4547|4552|4548|4549.5|4545.5|17
1733995240000|2024-12-12 09:20:40|4627|4621|4627.5|4621.5|4627.5|4621.5|4627|4621|2
1733970250000|2024-12-12 02:24:10|4551.5|4547.5|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|30
1733995250000|2024-12-12 09:20:50|4627|4621|4627|4621|4627|4621|4626.5|4620.5|9
1733970260000|2024-12-12 02:24:20|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4552.5|4548.5|15
1733995260000|2024-12-12 09:21:00|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|0
1733970270000|2024-12-12 02:24:30|4554|4550|4553.5|4549.5|4555.5|4551.5|4553|4549|12
1733995280000|2024-12-12 09:21:20|4627|4621|4628.5|4622.5|4628.5|4622.5|4627|4621|2
1733970280000|2024-12-12 02:24:40|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|14
1733995290000|2024-12-12 09:21:30|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|2
1733970290000|2024-12-12 02:24:50|4553.5|4549.5|4554|4550|4554.5|4550.5|4553|4549|32
1733995320000|2024-12-12 09:22:00|4629|4623|4629.5|4623.5|4629.5|4623.5|4628.5|4622.5|6
1733970300000|2024-12-12 02:25:00|4553.5|4549.5|4552|4548|4554.5|4550.5|4551.5|4547.5|43
1733995330000|2024-12-12 09:22:10|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|4629.5|4623.5|12
1733970310000|2024-12-12 02:25:10|4551.5|4547.5|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|11
1733995340000|2024-12-12 09:22:20|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|7
1733970320000|2024-12-12 02:25:20|4553|4549|4551|4547|4554|4550|4551|4547|28
1733995350000|2024-12-12 09:22:30|4631|4625|4630.5|4624.5|4631|4625|4630.5|4624.5|6
1733970330000|2024-12-12 02:25:30|4551.5|4547.5|4548.5|4544.5|4551.5|4547.5|4548.5|4544.5|19
1733995390000|2024-12-12 09:23:10|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|2
1733970340000|2024-12-12 02:25:40|4549|4545|4547.5|4543.5|4549|4545|4546.5|4542.5|47
1733995400000|2024-12-12 09:23:20|4632.5|4626.5|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|7
1733970350000|2024-12-12 02:25:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4546|4542|9
1733995410000|2024-12-12 09:23:30|4636|4630|4635.5|4629.5|4636.5|4630.5|4634.5|4628.5|29
1733970360000|2024-12-12 02:26:00|4546|4542|4546|4542|4546.5|4542.5|4544.5|4540.5|81
1733995420000|2024-12-12 09:23:40|4635|4629|4634|4628|4635|4629|4633.5|4627.5|8
1733970370000|2024-12-12 02:26:10|4546.5|4542.5|4545|4541|4546.5|4542.5|4544.5|4540.5|21
1733995430000|2024-12-12 09:23:50|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|1
1733970380000|2024-12-12 02:26:20|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|76
1733995440000|2024-12-12 09:24:00|4634|4628|4635.5|4629.5|4635.5|4629.5|4634|4628|2
1733970390000|2024-12-12 02:26:30|4545|4541|4544|4540|4545.5|4541.5|4543.5|4539.5|17
1733995450000|2024-12-12 09:24:10|4634.5|4628.5|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|6
1733970400000|2024-12-12 02:26:40|4543.5|4539.5|4544|4540|4544.5|4540.5|4542.5|4538.5|36
1733995460000|2024-12-12 09:24:20|4635|4629|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|5
1733970410000|2024-12-12 02:26:50|4543.5|4539.5|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|22
1733995470000|2024-12-12 09:24:30|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|0
1733970420000|2024-12-12 02:27:00|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|22
1733995480000|2024-12-12 09:24:40|4634|4628|4634|4628|4634.5|4628.5|4633.5|4627.5|2
1733970430000|2024-12-12 02:27:10|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|32
1733995490000|2024-12-12 09:24:50|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1733970440000|2024-12-12 02:27:20|4545|4541|4546.5|4542.5|4546.5|4542.5|4545|4541|9
1733995500000|2024-12-12 09:25:00|4634.5|4628.5|4634.5|4628.5|4635|4629|4634.5|4628.5|5
1733970450000|2024-12-12 02:27:30|4546|4542|4547|4543|4548|4544|4546|4542|39
1733995510000|2024-12-12 09:25:10|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|1
1733970460000|2024-12-12 02:27:40|4546.5|4542.5|4547.5|4543.5|4548.5|4544.5|4546.5|4542.5|11
1733995520000|2024-12-12 09:25:20|4633.5|4627.5|4633.5|4627.5|4634|4628|4633|4627|3
1733970470000|2024-12-12 02:27:50|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|2
1733995530000|2024-12-12 09:25:30|4634|4628|4635.5|4629.5|4635.5|4629.5|4634|4628|1
1733970480000|2024-12-12 02:28:00|4550|4546|4553.5|4549.5|4554.5|4550.5|4550|4546|54
1733995540000|2024-12-12 09:25:40|4636|4630|4635.5|4629.5|4636|4630|4635|4629|0
1733970490000|2024-12-12 02:28:10|4554.5|4550.5|4557|4553|4557|4553|4553.5|4549.5|34
1733995550000|2024-12-12 09:25:50|4635|4629|4634|4628|4635|4629|4633.5|4627.5|1
1733970500000|2024-12-12 02:28:20|4556.5|4552.5|4558|4554|4558.5|4554.5|4556.5|4552.5|50
1733995560000|2024-12-12 09:26:00|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1733970510000|2024-12-12 02:28:30|4557.5|4553.5|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|23
1733995570000|2024-12-12 09:26:10|4633.5|4627.5|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|0
1733970520000|2024-12-12 02:28:40|4558|4554|4558.5|4554.5|4559|4555|4557|4553|3
1733995580000|2024-12-12 09:26:20|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|1
1733970530000|2024-12-12 02:28:50|4558|4554|4557.5|4553.5|4558|4554|4557|4553|3
1733995590000|2024-12-12 09:26:30|4633|4627|4633|4627|4633.5|4627.5|4632.5|4626.5|0
1733970540000|2024-12-12 02:29:00|4557|4553|4556.5|4552.5|4557|4553|4554.5|4550.5|13
1733995600000|2024-12-12 09:26:40|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1733970550000|2024-12-12 02:29:10|4557|4553|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|23
1733995610000|2024-12-12 09:26:50|4632.5|4626.5|4633|4627|4633.5|4627.5|4632.5|4626.5|1
1733970560000|2024-12-12 02:29:20|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|0
1733995620000|2024-12-12 09:27:00|4633.5|4627.5|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|0
1733970570000|2024-12-12 02:29:30|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|11
1733995630000|2024-12-12 09:27:10|4633|4627|4633.5|4627.5|4633.5|4627.5|4633|4627|1
1733970580000|2024-12-12 02:29:40|4555.5|4551.5|4554|4550|4556|4552|4553.5|4549.5|33
1733995640000|2024-12-12 09:27:20|4633|4627|4632.5|4626.5|4633|4627|4632.5|4626.5|1
1733970590000|2024-12-12 02:29:50|4554.5|4550.5|4555|4551|4555|4551|4554.5|4550.5|7
1733995650000|2024-12-12 09:27:30|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1733970600000|2024-12-12 02:30:00|4555.5|4551.5|4557.5|4553.5|4557.5|4553.5|4554.5|4550.5|20
1733995660000|2024-12-12 09:27:40|4632|4626|4633|4627|4633|4627|4632|4626|2
1733970610000|2024-12-12 02:30:10|4557|4553|4557.5|4553.5|4559|4555|4557|4553|40
1733995670000|2024-12-12 09:27:50|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1733970620000|2024-12-12 02:30:20|4558|4554|4557.5|4553.5|4559|4555|4557|4553|24
1733995680000|2024-12-12 09:28:00|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1733970630000|2024-12-12 02:30:30|4557|4553|4558|4554|4558|4554|4556.5|4552.5|6
1733995690000|2024-12-12 09:28:10|4632.5|4626.5|4631.5|4625.5|4632.5|4626.5|4631|4625|7
1733970640000|2024-12-12 02:30:40|4557.5|4553.5|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|8
1733995700000|2024-12-12 09:28:20|4632|4626|4632|4626|4632|4626|4632|4626|4
1733970650000|2024-12-12 02:30:50|4557|4553|4558.5|4554.5|4559.5|4555.5|4557|4553|24
1733995710000|2024-12-12 09:28:30|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4630.5|4624.5|1
1733970660000|2024-12-12 02:31:00|4558|4554|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|8
1733995720000|2024-12-12 09:28:40|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|1
1733970670000|2024-12-12 02:31:10|4559|4555|4559|4555|4559.5|4555.5|4558.5|4554.5|23
1733995730000|2024-12-12 09:28:50|4631|4625|4631|4625|4631|4625|4630.5|4624.5|0
1733970680000|2024-12-12 02:31:20|4559.5|4555.5|4558|4554|4559.5|4555.5|4557.5|4553.5|6
1733995740000|2024-12-12 09:29:00|4631.5|4625.5|4631|4625|4631.5|4625.5|4630.5|4624.5|1
1733970690000|2024-12-12 02:31:30|4558.5|4554.5|4560.5|4556.5|4561.5|4557.5|4557.5|4553.5|43
1733995750000|2024-12-12 09:29:10|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631|4625|2
1733970700000|2024-12-12 02:31:40|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|29
1733995760000|2024-12-12 09:29:20|4631|4625|4631|4625|4631|4625|4631|4625|0
1733970710000|2024-12-12 02:31:50|4559|4555|4557.5|4553.5|4559|4555|4557|4553|27
1733995770000|2024-12-12 09:29:30|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|0
1733970720000|2024-12-12 02:32:00|4557|4553|4558|4554|4558.5|4554.5|4557|4553|12
1733995800000|2024-12-12 09:30:00|4631|4625|4629.5|4623.5|4631|4625|4629.5|4623.5|1
1733970730000|2024-12-12 02:32:10|4558.5|4554.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|8
1733995810000|2024-12-12 09:30:10|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|1
1733970740000|2024-12-12 02:32:20|4558|4554|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|7
1733995820000|2024-12-12 09:30:20|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|1
1733970750000|2024-12-12 02:32:30|4558|4554|4560.5|4556.5|4560.5|4556.5|4557.5|4553.5|13
1733995830000|2024-12-12 09:30:30|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|1
1733970760000|2024-12-12 02:32:40|4560|4556|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|15
1733995840000|2024-12-12 09:30:40|4631|4625|4630.5|4624.5|4631|4625|4630.5|4624.5|0
1733970770000|2024-12-12 02:32:50|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|3
1733995850000|2024-12-12 09:30:50|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|4
1733995860000|2024-12-12 09:31:00|4630.5|4624.5|4629.5|4623.5|4630.5|4624.5|4629.5|4623.5|4
1733970780000|2024-12-12 02:33:00|4560|4556|4559.5|4555.5|4560.5|4556.5|4559.5|4555.5|9
1733995870000|2024-12-12 09:31:10|4630|4624|4630|4624|4630|4624|4629.5|4623.5|0
1733970790000|2024-12-12 02:33:10|4559|4555|4556.5|4552.5|4559|4555|4555.5|4551.5|19
1733995880000|2024-12-12 09:31:20|4629.5|4623.5|4629|4623|4629.5|4623.5|4628.5|4622.5|0
1733970800000|2024-12-12 02:33:20|4556|4552|4555.5|4551.5|4556.5|4552.5|4555|4551|6
1733995890000|2024-12-12 09:31:30|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629|4623|0
1733970810000|2024-12-12 02:33:30|4555|4551|4552.5|4548.5|4555.5|4551.5|4552.5|4548.5|8
1733995900000|2024-12-12 09:31:40|4629|4623|4629|4623|4629|4623|4629|4623|0
1733970820000|2024-12-12 02:33:40|4553|4549|4555|4551|4555.5|4551.5|4552.5|4548.5|21
1733995910000|2024-12-12 09:31:50|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629|4623|0
1733970830000|2024-12-12 02:33:50|4555.5|4551.5|4555.5|4551.5|4557.5|4553.5|4555.5|4551.5|20
1733995920000|2024-12-12 09:32:00|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|0
1733970840000|2024-12-12 02:34:00|4554.5|4550.5|4555|4551|4556.5|4552.5|4554.5|4550.5|10
1733995930000|2024-12-12 09:32:10|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|0
1733970850000|2024-12-12 02:34:10|4554.5|4550.5|4554|4550|4554.5|4550.5|4553.5|4549.5|2
1733995940000|2024-12-12 09:32:20|4630|4624|4628.5|4622.5|4630|4624|4628.5|4622.5|6
1733970860000|2024-12-12 02:34:20|4553.5|4549.5|4551|4547|4554.5|4550.5|4551|4547|32
1733995950000|2024-12-12 09:32:30|4629|4623|4630|4624|4630|4624|4628.5|4622.5|7
1733970870000|2024-12-12 02:34:30|4551.5|4547.5|4552|4548|4552|4548|4551|4547|8
1733995960000|2024-12-12 09:32:40|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|0
1733970880000|2024-12-12 02:34:40|4552.5|4548.5|4553.5|4549.5|4553.5|4549.5|4552|4548|16
1733995970000|2024-12-12 09:32:50|4631|4625|4631|4625|4631|4625|4631|4625|0
1733970890000|2024-12-12 02:34:50|4554|4550|4555|4551|4555|4551|4553.5|4549.5|20
1733995980000|2024-12-12 09:33:00|4630.5|4624.5|4630.5|4624.5|4631.5|4625.5|4629.5|4623.5|17
1733970900000|2024-12-12 02:35:00|4554.5|4550.5|4555|4551|4555|4551|4554|4550|3
1733995990000|2024-12-12 09:33:10|4631|4625|4631.5|4625.5|4631.5|4625.5|4630.5|4624.5|15
1733970910000|2024-12-12 02:35:10|4554.5|4550.5|4553.5|4549.5|4555|4551|4553.5|4549.5|0
1733996000000|2024-12-12 09:33:20|4631|4625|4629.5|4623.5|4631.5|4625.5|4629.5|4623.5|2
1733970920000|2024-12-12 02:35:20|4553|4549|4554|4550|4554|4550|4552.5|4548.5|41
1733996010000|2024-12-12 09:33:30|4629|4623|4629.5|4623.5|4629.5|4623.5|4628.5|4622.5|3
1733970930000|2024-12-12 02:35:30|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|5
1733996020000|2024-12-12 09:33:40|4629|4623|4628.5|4622.5|4629|4623|4627.5|4621.5|9
1733970940000|2024-12-12 02:35:40|4554|4550|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|4
1733996030000|2024-12-12 09:33:50|4629|4623|4629.5|4623.5|4629.5|4623.5|4629|4623|10
1733970950000|2024-12-12 02:35:50|4555|4551|4557.5|4553.5|4557.5|4553.5|4554.5|4550.5|22
1733996040000|2024-12-12 09:34:00|4629|4623|4629.5|4623.5|4629.5|4623.5|4629|4623|0
1733970960000|2024-12-12 02:36:00|4556.5|4552.5|4556|4552|4557.5|4553.5|4556|4552|58
1733996060000|2024-12-12 09:34:20|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|10
1733970970000|2024-12-12 02:36:10|4556.5|4552.5|4559.5|4555.5|4561|4557|4556.5|4552.5|40
1733996070000|2024-12-12 09:34:30|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|4
1733970980000|2024-12-12 02:36:20|4559|4555|4558.5|4554.5|4560.5|4556.5|4558.5|4554.5|18
1733996080000|2024-12-12 09:34:40|4631|4625|4631|4625|4631.5|4625.5|4631|4625|8
1733970990000|2024-12-12 02:36:30|4559|4555|4558.5|4554.5|4559.5|4555.5|4557.5|4553.5|11
1733996090000|2024-12-12 09:34:50|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|11
1733971000000|2024-12-12 02:36:40|4559|4555|4559|4555|4559|4555|4558|4554|11
1733996100000|2024-12-12 09:35:00|4633|4627|4633|4627|4634.5|4628.5|4633|4627|11
1733971010000|2024-12-12 02:36:50|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|0
1733996110000|2024-12-12 09:35:10|4632.5|4626.5|4632.5|4626.5|4633|4627|4632.5|4626.5|1
1733971020000|2024-12-12 02:37:00|4558|4554|4553.5|4549.5|4558|4554|4553.5|4549.5|34
1733996120000|2024-12-12 09:35:20|4633|4627|4634|4628|4634|4628|4632.5|4626.5|3
1733971030000|2024-12-12 02:37:10|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|34
1733996130000|2024-12-12 09:35:30|4634.5|4628.5|4634|4628|4634.5|4628.5|4633.5|4627.5|6
1733971040000|2024-12-12 02:37:20|4552|4548|4552.5|4548.5|4553.5|4549.5|4552|4548|11
1733996140000|2024-12-12 09:35:40|4634.5|4628.5|4636.5|4630.5|4637|4631|4634.5|4628.5|6
1733971050000|2024-12-12 02:37:30|4553|4549|4551.5|4547.5|4553.5|4549.5|4551.5|4547.5|15
1733996150000|2024-12-12 09:35:50|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|2
1733971060000|2024-12-12 02:37:40|4552|4548|4552.5|4548.5|4553|4549|4552|4548|22
1733996160000|2024-12-12 09:36:00|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|10
1733971070000|2024-12-12 02:37:50|4553|4549|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|8
1733996170000|2024-12-12 09:36:10|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|0
1733971080000|2024-12-12 02:38:00|4553|4549|4552|4548|4554.5|4550.5|4550.5|4546.5|56
1733996180000|2024-12-12 09:36:20|4635|4629|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|1
1733971090000|2024-12-12 02:38:10|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4552.5|4548.5|8
1733996190000|2024-12-12 09:36:30|4634|4628|4633.5|4627.5|4634|4628|4633|4627|0
1733971100000|2024-12-12 02:38:20|4553|4549|4551.5|4547.5|4553.5|4549.5|4551|4547|27
1733996200000|2024-12-12 09:36:40|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1733971110000|2024-12-12 02:38:30|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|36
1733996210000|2024-12-12 09:36:50|4632|4626|4634.5|4628.5|4634.5|4628.5|4632|4626|5
1733971120000|2024-12-12 02:38:40|4550|4546|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|16
1733996220000|2024-12-12 09:37:00|4634|4628|4634.5|4628.5|4635|4629|4633.5|4627.5|4
1733971130000|2024-12-12 02:38:50|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|1
1733996230000|2024-12-12 09:37:10|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|3
1733971140000|2024-12-12 02:39:00|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|24
1733996240000|2024-12-12 09:37:20|4634|4628|4634|4628|4634|4628|4634|4628|1
1733971150000|2024-12-12 02:39:10|4550|4546|4550.5|4546.5|4551|4547|4550|4546|6
1733996250000|2024-12-12 09:37:30|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1733971160000|2024-12-12 02:39:20|4551|4547|4551.5|4547.5|4552.5|4548.5|4550.5|4546.5|93
1733996260000|2024-12-12 09:37:40|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633|4627|0
1733971170000|2024-12-12 02:39:30|4551|4547|4549.5|4545.5|4551|4547|4549.5|4545.5|67
1733996270000|2024-12-12 09:37:50|4633|4627|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|3
1733971180000|2024-12-12 02:39:40|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|15
1733996280000|2024-12-12 09:38:00|4633|4627|4633|4627|4633.5|4627.5|4633|4627|0
1733971190000|2024-12-12 02:39:50|4550|4546|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|11
1733996290000|2024-12-12 09:38:10|4632.5|4626.5|4632.5|4626.5|4633|4627|4632.5|4626.5|0
1733971200000|2024-12-12 02:40:00|4549.5|4545.5|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|16
1733996300000|2024-12-12 09:38:20|4632|4626|4631.5|4625.5|4632|4626|4631.5|4625.5|0
1733971210000|2024-12-12 02:40:10|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|16
1733996310000|2024-12-12 09:38:30|4631|4625|4630|4624|4631|4625|4630|4624|8
1733971220000|2024-12-12 02:40:20|4549|4545|4548.5|4544.5|4549.5|4545.5|4548|4544|28
1733996320000|2024-12-12 09:38:40|4630.5|4624.5|4630.5|4624.5|4631|4625|4630|4624|0
1733971230000|2024-12-12 02:40:30|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|18
1733996360000|2024-12-12 09:39:20|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|4
1733971240000|2024-12-12 02:40:40|4547.5|4543.5|4548|4544|4549|4545|4547.5|4543.5|5
1733996370000|2024-12-12 09:39:30|4631.5|4625.5|4631|4625|4631.5|4625.5|4631|4625|1
1733971250000|2024-12-12 02:40:50|4548.5|4544.5|4549|4545|4549.5|4545.5|4548|4544|10
1733996380000|2024-12-12 09:39:40|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|0
1733971260000|2024-12-12 02:41:00|4549.5|4545.5|4548|4544|4549.5|4545.5|4547.5|4543.5|9
1733996390000|2024-12-12 09:39:50|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|1
1733971270000|2024-12-12 02:41:10|4547.5|4543.5|4546.5|4542.5|4548|4544|4546|4542|17
1733996400000|2024-12-12 09:40:00|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|0
1733971280000|2024-12-12 02:41:20|4547.5|4543.5|4544.5|4540.5|4547.5|4543.5|4544.5|4540.5|51
1733996410000|2024-12-12 09:40:10|4632|4626|4632|4626|4632.5|4626.5|4631.5|4625.5|0
1733971290000|2024-12-12 02:41:30|4545|4541|4544.5|4540.5|4545.5|4541.5|4543.5|4539.5|58
1733996420000|2024-12-12 09:40:20|4631.5|4625.5|4632|4626|4632.5|4626.5|4631.5|4625.5|2
1733971300000|2024-12-12 02:41:40|4544|4540|4545|4541|4545.5|4541.5|4543.5|4539.5|46
1733996430000|2024-12-12 09:40:30|4632.5|4626.5|4631.5|4625.5|4632.5|4626.5|4631|4625|2
1733971310000|2024-12-12 02:41:50|4544.5|4540.5|4545|4541|4545.5|4541.5|4544.5|4540.5|14
1733996440000|2024-12-12 09:40:40|4631|4625|4631|4625|4631|4625|4630.5|4624.5|0
1733971320000|2024-12-12 02:42:00|4544.5|4540.5|4543.5|4539.5|4545.5|4541.5|4543.5|4539.5|21
1733996460000|2024-12-12 09:41:00|4631.5|4625.5|4631|4625|4631.5|4625.5|4631|4625|0
1733971330000|2024-12-12 02:42:10|4544|4540|4544|4540|4544|4540|4544|4540|5
1733996470000|2024-12-12 09:41:10|4630.5|4624.5|4631|4625|4631|4625|4630.5|4624.5|0
1733971340000|2024-12-12 02:42:20|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|10
1733996480000|2024-12-12 09:41:20|4630.5|4624.5|4630|4624|4631|4625|4630|4624|0
1733971350000|2024-12-12 02:42:30|4544|4540|4544|4540|4544|4540|4543.5|4539.5|9
1733996500000|2024-12-12 09:41:40|4629.5|4623.5|4628.5|4622.5|4629.5|4623.5|4628.5|4622.5|5
1733971360000|2024-12-12 02:42:40|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|2
1733996510000|2024-12-12 09:41:50|4628|4622|4629|4623|4629|4623|4628|4622|0
1733971370000|2024-12-12 02:42:50|4543|4539|4542.5|4538.5|4543|4539|4541.5|4537.5|117
1733996520000|2024-12-12 09:42:00|4629.5|4623.5|4630|4624|4630|4624|4629|4623|0
1733971380000|2024-12-12 02:43:00|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|18
1733996530000|2024-12-12 09:42:10|4629.5|4623.5|4629.5|4623.5|4630|4624|4629.5|4623.5|0
1733971390000|2024-12-12 02:43:10|4541|4537|4540|4536|4541.5|4537.5|4539.5|4535.5|131
1733996540000|2024-12-12 09:42:20|4629|4623|4629|4623|4629|4623|4629|4623|0
1733971400000|2024-12-12 02:43:20|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4540|4536|20
1733996560000|2024-12-12 09:42:40|4629.5|4623.5|4630|4624|4630|4624|4629.5|4623.5|0
1733971410000|2024-12-12 02:43:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|7
1733996570000|2024-12-12 09:42:50|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|0
1733971420000|2024-12-12 02:43:40|4541|4537|4542.5|4538.5|4544|4540|4541|4537|43
1733996580000|2024-12-12 09:43:00|4629|4623|4629|4623|4629|4623|4629|4623|0
1733971430000|2024-12-12 02:43:50|4543|4539|4543.5|4539.5|4544|4540|4543|4539|17
1733996610000|2024-12-12 09:43:30|4628.5|4622.5|4629|4623|4629|4623|4628.5|4622.5|0
1733971440000|2024-12-12 02:44:00|4544.5|4540.5|4547|4543|4547|4543|4544.5|4540.5|52
1733996620000|2024-12-12 09:43:40|4628.5|4622.5|4629.5|4623.5|4629.5|4623.5|4628.5|4622.5|0
1733971450000|2024-12-12 02:44:10|4547.5|4543.5|4544|4540|4547.5|4543.5|4543.5|4539.5|29
1733996630000|2024-12-12 09:43:50|4629|4623|4628|4622|4629|4623|4628|4622|1
1733971460000|2024-12-12 02:44:20|4544.5|4540.5|4544.5|4540.5|4545.5|4541.5|4544|4540|32
1733996640000|2024-12-12 09:44:00|4627.5|4621.5|4628|4622|4628|4622|4627.5|4621.5|0
1733971470000|2024-12-12 02:44:30|4545|4541|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|6
1733996660000|2024-12-12 09:44:20|4627.5|4621.5|4629|4623|4629|4623|4627.5|4621.5|2
1733971480000|2024-12-12 02:44:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|19
1733996680000|2024-12-12 09:44:40|4629.5|4623.5|4630|4624|4630|4624|4629.5|4623.5|0
1733971490000|2024-12-12 02:44:50|4546|4542|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|1
1733996690000|2024-12-12 09:44:50|4629.5|4623.5|4629|4623|4630|4624|4629|4623|3
1733971500000|2024-12-12 02:45:00|4544.5|4540.5|4542.5|4538.5|4544.5|4540.5|4541.5|4537.5|29
1733996700000|2024-12-12 09:45:00|4628.5|4622.5|4628|4622|4629|4623|4628|4622|2
1733971510000|2024-12-12 02:45:10|4542|4538|4545.5|4541.5|4545.5|4541.5|4541.5|4537.5|25
1733996710000|2024-12-12 09:45:10|4628.5|4622.5|4628.5|4622.5|4629|4623|4628.5|4622.5|1
1733971520000|2024-12-12 02:45:20|4546|4542|4544.5|4540.5|4546|4542|4544.5|4540.5|30
1733996720000|2024-12-12 09:45:20|4629|4623|4629.5|4623.5|4630|4624|4629|4623|0
1733971530000|2024-12-12 02:45:30|4544|4540|4543.5|4539.5|4544.5|4540.5|4542.5|4538.5|14
1733996730000|2024-12-12 09:45:30|4630|4624|4630|4624|4630|4624|4630|4624|0
1733971540000|2024-12-12 02:45:40|4544|4540|4544|4540|4544.5|4540.5|4543.5|4539.5|15
1733996740000|2024-12-12 09:45:40|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|0
1733971550000|2024-12-12 02:45:50|4543.5|4539.5|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|26
1733996750000|2024-12-12 09:45:50|4630|4624|4629|4623|4630|4624|4629|4623|10
1733971560000|2024-12-12 02:46:00|4545|4541|4544.5|4540.5|4545.5|4541.5|4544|4540|15
1733996760000|2024-12-12 09:46:00|||||||||7
1733971570000|2024-12-12 02:46:10|4545|4541|4546|4542|4546.5|4542.5|4544.5|4540.5|13
1733996770000|2024-12-12 09:46:10|4630|4624|4631.5|4625.5|4631.5|4625.5|4630|4624|5
1733971580000|2024-12-12 02:46:20|4545.5|4541.5|4546|4542|4547.5|4543.5|4545.5|4541.5|65
1733996780000|2024-12-12 09:46:20|4632|4626|4631.5|4625.5|4632.5|4626.5|4631.5|4625.5|14
1733971590000|2024-12-12 02:46:30|4546.5|4542.5|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|7
1733996790000|2024-12-12 09:46:30|4632|4626|4630.5|4624.5|4632|4626|4630.5|4624.5|23
1733971600000|2024-12-12 02:46:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|9
1733996800000|2024-12-12 09:46:40|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|0
1733971610000|2024-12-12 02:46:50|4546|4542|4544|4540|4546.5|4542.5|4544|4540|28
1733996810000|2024-12-12 09:46:50|4631|4625|4633|4627|4633|4627|4631|4625|1
1733971620000|2024-12-12 02:47:00|4543.5|4539.5|4542.5|4538.5|4544|4540|4542.5|4538.5|23
1733996820000|2024-12-12 09:47:00|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1733971630000|2024-12-12 02:47:10|4543|4539|4543.5|4539.5|4544|4540|4542.5|4538.5|11
1733996830000|2024-12-12 09:47:10|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1733971640000|2024-12-12 02:47:20|4543|4539|4543|4539|4544.5|4540.5|4542.5|4538.5|7
1733996840000|2024-12-12 09:47:20|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1733971650000|2024-12-12 02:47:30|4543.5|4539.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|15
1733996850000|2024-12-12 09:47:30|4632.5|4626.5|4632|4626|4632.5|4626.5|4632|4626|0
1733971660000|2024-12-12 02:47:40|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|17
1733996860000|2024-12-12 09:47:40|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|1
1733971670000|2024-12-12 02:47:50|4542|4538|4543.5|4539.5|4543.5|4539.5|4542|4538|20
1733996870000|2024-12-12 09:47:50|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1733971680000|2024-12-12 02:48:00|4543|4539|4541.5|4537.5|4543|4539|4541|4537|58
1733996890000|2024-12-12 09:48:10|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|0
1733971690000|2024-12-12 02:48:10|4542|4538|4541.5|4537.5|4542|4538|4539.5|4535.5|66
1733996910000|2024-12-12 09:48:30|4632|4626|4632|4626|4632|4626|4632|4626|1
1733971700000|2024-12-12 02:48:20|4542|4538|4544.5|4540.5|4545.5|4541.5|4542|4538|98
1733996920000|2024-12-12 09:48:40|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|0
1733971710000|2024-12-12 02:48:30|4545|4541|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|58
1733996940000|2024-12-12 09:49:00|||||||||2
1733971720000|2024-12-12 02:48:40|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|13
1733996950000|2024-12-12 09:49:10|4631|4625|4630.5|4624.5|4631|4625|4630.5|4624.5|0
1733971730000|2024-12-12 02:48:50|4545|4541|4545|4541|4545.5|4541.5|4544.5|4540.5|38
1733996960000|2024-12-12 09:49:20|4631|4625|4631.5|4625.5|4632|4626|4631|4625|2
1733971740000|2024-12-12 02:49:00|4545.5|4541.5|4543.5|4539.5|4545.5|4541.5|4541.5|4537.5|48
1733996970000|2024-12-12 09:49:30|4631|4625|4631|4625|4631|4625|4630.5|4624.5|0
1733971750000|2024-12-12 02:49:10|4542.5|4538.5|4541|4537|4543.5|4539.5|4541|4537|24
1733996980000|2024-12-12 09:49:40|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|1
1733971760000|2024-12-12 02:49:20|4540.5|4536.5|4542.5|4538.5|4542.5|4538.5|4540.5|4536.5|30
1733996990000|2024-12-12 09:49:50|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|1
1733971770000|2024-12-12 02:49:30|4543|4539|4541.5|4537.5|4543|4539|4541.5|4537.5|5
1733997000000|2024-12-12 09:50:00|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|0
1733971780000|2024-12-12 02:49:40|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|6
1733997020000|2024-12-12 09:50:20|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|0
1733971790000|2024-12-12 02:49:50|4540.5|4536.5|4540.5|4536.5|4541|4537|4539.5|4535.5|41
1733997040000|2024-12-12 09:50:40|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1733971800000|2024-12-12 02:50:00|4540|4536|4537.5|4533.5|4540.5|4536.5|4537.5|4533.5|82
1733997050000|2024-12-12 09:50:50|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1733971810000|2024-12-12 02:50:10|4536.5|4532.5|4536.5|4532.5|4537|4533|4536.5|4532.5|14
1733997060000|2024-12-12 09:51:00|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|0
1733971820000|2024-12-12 02:50:20|4537|4533|4538|4534|4538.5|4534.5|4537|4533|21
1733997070000|2024-12-12 09:51:10|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|1
1733971830000|2024-12-12 02:50:30|4538.5|4534.5|4539|4535|4539|4535|4538|4534|25
1733997080000|2024-12-12 09:51:20|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|1
1733971840000|2024-12-12 02:50:40|4538.5|4534.5|4541.5|4537.5|4541.5|4537.5|4538.5|4534.5|16
1733997100000|2024-12-12 09:51:40|4633|4627|4632.5|4626.5|4633|4627|4632.5|4626.5|3
1733971850000|2024-12-12 02:50:50|4541|4537|4544.5|4540.5|4544.5|4540.5|4541|4537|42
1733997120000|2024-12-12 09:52:00|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|4
1733971860000|2024-12-12 02:51:00|4545.5|4541.5|4543.5|4539.5|4545.5|4541.5|4541.5|4537.5|28
1733997130000|2024-12-12 09:52:10|4632|4626|4632|4626|4632.5|4626.5|4632|4626|0
1733971870000|2024-12-12 02:51:10|4544|4540|4540.5|4536.5|4544|4540|4540.5|4536.5|15
1733997140000|2024-12-12 09:52:20|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|0
1733971880000|2024-12-12 02:51:20|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|9
1733997150000|2024-12-12 09:52:30|4633.5|4627.5|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|3
1733971890000|2024-12-12 02:51:30|4541|4537|4539.5|4535.5|4541|4537|4539.5|4535.5|5
1733997160000|2024-12-12 09:52:40|4633|4627|4633|4627|4633.5|4627.5|4632.5|4626.5|2
1733971900000|2024-12-12 02:51:40|4539|4535|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|17
1733997180000|2024-12-12 09:53:00|4633.5|4627.5|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|3
1733971910000|2024-12-12 02:51:50|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|4
1733997190000|2024-12-12 09:53:10|4631.5|4625.5|4632|4626|4632.5|4626.5|4631.5|4625.5|11
1733971920000|2024-12-12 02:52:00|4539.5|4535.5|4538.5|4534.5|4539.5|4535.5|4537.5|4533.5|19
1733997200000|2024-12-12 09:53:20|4631.5|4625.5|4632.5|4626.5|4632.5|4626.5|4631.5|4625.5|1
1733971930000|2024-12-12 02:52:10|4538|4534|4541|4537|4541|4537|4538|4534|41
1733997210000|2024-12-12 09:53:30|4633|4627|4632.5|4626.5|4633|4627|4632.5|4626.5|2
1733971940000|2024-12-12 02:52:20|4540.5|4536.5|4541.5|4537.5|4542|4538|4540.5|4536.5|10
1733997230000|2024-12-12 09:53:50|4633|4627|4633|4627|4633.5|4627.5|4632.5|4626.5|5
1733971950000|2024-12-12 02:52:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|5
1733997240000|2024-12-12 09:54:00|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|2
1733971960000|2024-12-12 02:52:40|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|29
1733997260000|2024-12-12 09:54:20|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|3
1733971970000|2024-12-12 02:52:50|4540|4536|4538.5|4534.5|4540|4536|4537.5|4533.5|24
1733997280000|2024-12-12 09:54:40|||||||||2
1733971980000|2024-12-12 02:53:00|4539|4535|4539.5|4535.5|4540.5|4536.5|4537.5|4533.5|18
1733997300000|2024-12-12 09:55:00|4633|4627|4633|4627|4633|4627|4632.5|4626.5|8
1733971990000|2024-12-12 02:53:10|4539|4535|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|15
1733997310000|2024-12-12 09:55:10|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|3
1733972000000|2024-12-12 02:53:20|4540|4536|4540.5|4536.5|4541.5|4537.5|4539.5|4535.5|6
1733997320000|2024-12-12 09:55:20|4632.5|4626.5|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|7
1733972010000|2024-12-12 02:53:30|4540|4536|4540.5|4536.5|4541.5|4537.5|4540|4536|29
1733997340000|2024-12-12 09:55:40|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|7
1733972020000|2024-12-12 02:53:40|4541|4537|4540.5|4536.5|4541.5|4537.5|4540|4536|3
1733997370000|2024-12-12 09:56:10|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|6
1733997380000|2024-12-12 09:56:20|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|4
1733972030000|2024-12-12 02:53:50|4541|4537|4541.5|4537.5|4543.5|4539.5|4540.5|4536.5|49
1733997400000|2024-12-12 09:56:40|4634|4628|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|4
1733972040000|2024-12-12 02:54:00|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|7
1733997420000|2024-12-12 09:57:00|4634|4628|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|8
1733972050000|2024-12-12 02:54:10|4543|4539|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|36
1733997430000|2024-12-12 09:57:10|||||||||2
1733972060000|2024-12-12 02:54:20|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|14
1733997440000|2024-12-12 09:57:20|4634|4628|4634|4628|4634|4628|4634|4628|2
1733972070000|2024-12-12 02:54:30|4541|4537|4542.5|4538.5|4542.5|4538.5|4541|4537|26
1733997450000|2024-12-12 09:57:30|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633|4627|1
1733972080000|2024-12-12 02:54:40|4543|4539|4544.5|4540.5|4544.5|4540.5|4542.5|4538.5|45
1733997460000|2024-12-12 09:57:40|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4
1733972090000|2024-12-12 02:54:50|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|1
1733997470000|2024-12-12 09:57:50|4633|4627|4633.5|4627.5|4633.5|4627.5|4633|4627|16
1733972100000|2024-12-12 02:55:00|4545|4541|4545|4541|4546.5|4542.5|4545|4541|19
1733997480000|2024-12-12 09:58:00|4634|4628|4634|4628|4634|4628|4634|4628|3
1733972110000|2024-12-12 02:55:10|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|2
1733997490000|2024-12-12 09:58:10|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1733972120000|2024-12-12 02:55:20|4544|4540|4545.5|4541.5|4545.5|4541.5|4543.5|4539.5|14
1733997500000|2024-12-12 09:58:20|4633.5|4627.5|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|1
1733972130000|2024-12-12 02:55:30|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|3
1733997510000|2024-12-12 09:58:30|4635|4629|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|6
1733972140000|2024-12-12 02:55:40|4544|4540|4543.5|4539.5|4544|4540|4543.5|4539.5|1
1733997520000|2024-12-12 09:58:40|4634|4628|4634|4628|4634|4628|4634|4628|0
1733972150000|2024-12-12 02:55:50|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|15
1733997530000|2024-12-12 09:58:50|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|1
1733972160000|2024-12-12 02:56:00|4544.5|4540.5|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|22
1733997540000|2024-12-12 09:59:00|4633.5|4627.5|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|0
1733972170000|2024-12-12 02:56:10|4546|4542|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|32
1733997550000|2024-12-12 09:59:10|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|2
1733972180000|2024-12-12 02:56:20|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|18
1733997560000|2024-12-12 09:59:20|4634.5|4628.5|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|3
1733972190000|2024-12-12 02:56:30|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|17
1733997580000|2024-12-12 09:59:40|4634|4628|4634|4628|4634.5|4628.5|4633.5|4627.5|3
1733972200000|2024-12-12 02:56:40|4549|4545|4548|4544|4549.5|4545.5|4547.5|4543.5|7
1733997590000|2024-12-12 09:59:50|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1733972210000|2024-12-12 02:56:50|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|1
1733997600000|2024-12-12 10:00:00|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1733972220000|2024-12-12 02:57:00|4547|4543|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|32
1733997610000|2024-12-12 10:00:10|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|2
1733972230000|2024-12-12 02:57:10|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|14
1733997620000|2024-12-12 10:00:20|4634|4628|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|2
1733972240000|2024-12-12 02:57:20|4546|4542|4546.5|4542.5|4547.5|4543.5|4546|4542|2
1733997640000|2024-12-12 10:00:40|4634|4628|4634|4628|4634|4628|4634|4628|2
1733972250000|2024-12-12 02:57:30|4546|4542|4545.5|4541.5|4546|4542|4545.5|4541.5|1
1733997650000|2024-12-12 10:00:50|4633.5|4627.5|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|3
1733972260000|2024-12-12 02:57:40|4546|4542|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|19
1733997660000|2024-12-12 10:01:00|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|0
1733972270000|2024-12-12 02:57:50|4548|4544|4548|4544|4548.5|4544.5|4547.5|4543.5|8
1733997680000|2024-12-12 10:01:20|4634|4628|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|1
1733972280000|2024-12-12 02:58:00|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|19
1733997690000|2024-12-12 10:01:30|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|2
1733972300000|2024-12-12 02:58:20|4548.5|4544.5|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|16
1733997700000|2024-12-12 10:01:40|4635|4629|4635|4629|4635|4629|4634.5|4628.5|4
1733972310000|2024-12-12 02:58:30|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|6
1733997710000|2024-12-12 10:01:50|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|0
1733972320000|2024-12-12 02:58:40|4549|4545|4549|4545|4549.5|4545.5|4548.5|4544.5|6
1733997720000|2024-12-12 10:02:00|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|1
1733972330000|2024-12-12 02:58:50|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|10
1733997730000|2024-12-12 10:02:10|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|0
1733972340000|2024-12-12 02:59:00|4549.5|4545.5|4549|4545|4549.5|4545.5|4548.5|4544.5|16
1733997740000|2024-12-12 10:02:20|4635.5|4629.5|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|3
1733972350000|2024-12-12 02:59:10|4548.5|4544.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|11
1733997750000|2024-12-12 10:02:30|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|0
1733972360000|2024-12-12 02:59:20|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|5
1733997760000|2024-12-12 10:02:40|4635|4629|4635|4629|4635.5|4629.5|4634.5|4628.5|2
1733972370000|2024-12-12 02:59:30|4548|4544|4547.5|4543.5|4548|4544|4546.5|4542.5|15
1733997770000|2024-12-12 10:02:50|4635.5|4629.5|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|3
1733997800000|2024-12-12 10:03:20|||||||||1
1733972380000|2024-12-12 02:59:40|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|22
1733997810000|2024-12-12 10:03:30|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|0
1733972390000|2024-12-12 02:59:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|0
1733997820000|2024-12-12 10:03:40|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|2
1733972400000|2024-12-12 03:00:00|4547|4543|4547.5|4543.5|4548|4544|4545|4541|34
1733997840000|2024-12-12 10:04:00|4636|4630|4636.5|4630.5|4636.5|4630.5|4636|4630|15
1733972410000|2024-12-12 03:00:10|4548|4544|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|12
1733997850000|2024-12-12 10:04:10|||||||||1
1733972420000|2024-12-12 03:00:20|4547|4543|4548|4544|4548.5|4544.5|4547|4543|21
1733997870000|2024-12-12 10:04:30|||||||||1
1733972430000|2024-12-12 03:00:30|4548.5|4544.5|4551.5|4547.5|4551.5|4547.5|4548.5|4544.5|51
1733997880000|2024-12-12 10:04:40|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|3
1733972440000|2024-12-12 03:00:40|4552.5|4548.5|4550|4546|4552.5|4548.5|4550|4546|97
1733997890000|2024-12-12 10:04:50|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|3
1733972450000|2024-12-12 03:00:50|4549.5|4545.5|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|25
1733997900000|2024-12-12 10:05:00|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|1
1733972460000|2024-12-12 03:01:00|4551.5|4547.5|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|41
1733997910000|2024-12-12 10:05:10|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|2
1733972470000|2024-12-12 03:01:10|4552|4548|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|28
1733997940000|2024-12-12 10:05:40|||||||||2
1733972480000|2024-12-12 03:01:20|4552|4548|4552.5|4548.5|4552.5|4548.5|4551.5|4547.5|1
1733997950000|2024-12-12 10:05:50|||||||||7
1733972490000|2024-12-12 03:01:30|4552|4548|4556|4552|4556|4552|4552|4548|82
1733997960000|2024-12-12 10:06:00|4636|4630|4636|4630|4636|4630|4636|4630|2
1733972500000|2024-12-12 03:01:40|4555.5|4551.5|4553.5|4549.5|4555.5|4551.5|4553.5|4549.5|27
1733997970000|2024-12-12 10:06:10|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|1
1733998000000|2024-12-12 10:06:40|||||||||2
1733972510000|2024-12-12 03:01:50|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|21
1733998010000|2024-12-12 10:06:50|4637.5|4631.5|4637|4631|4637.5|4631.5|4637|4631|5
1733972520000|2024-12-12 03:02:00|4555|4551|4557|4553|4557.5|4553.5|4555|4551|27
1733998020000|2024-12-12 10:07:00|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|0
1733972530000|2024-12-12 03:02:10|4557.5|4553.5|4557|4553|4558.5|4554.5|4556.5|4552.5|39
1733998030000|2024-12-12 10:07:10|4637|4631|4636.5|4630.5|4637.5|4631.5|4636.5|4630.5|4
1733972540000|2024-12-12 03:02:20|4556.5|4552.5|4556.5|4552.5|4557.5|4553.5|4556|4552|17
1733998040000|2024-12-12 10:07:20|4636|4630|4636|4630|4636|4630|4636|4630|3
1733972550000|2024-12-12 03:02:30|4557|4553|4557.5|4553.5|4558.5|4554.5|4557|4553|83
1733998050000|2024-12-12 10:07:30|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|0
1733972560000|2024-12-12 03:02:40|4558|4554|4559|4555|4559.5|4555.5|4557.5|4553.5|28
1733998070000|2024-12-12 10:07:50|4636|4630|4636.5|4630.5|4636.5|4630.5|4635.5|4629.5|3
1733972570000|2024-12-12 03:02:50|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|67
1733998080000|2024-12-12 10:08:00|4636|4630|4636|4630|4636|4630|4636|4630|1
1733972580000|2024-12-12 03:03:00|4560.5|4556.5|4563.5|4559.5|4563.5|4559.5|4560.5|4556.5|64
1733998100000|2024-12-12 10:08:20|4636.5|4630.5|4636|4630|4636.5|4630.5|4636|4630|0
1733972590000|2024-12-12 03:03:10|4564|4560|4566.5|4562.5|4567|4563|4564|4560|152
1733998110000|2024-12-12 10:08:30|4635.5|4629.5|4634.5|4628.5|4636|4630|4634.5|4628.5|5
1733972600000|2024-12-12 03:03:20|4567|4563|4566.5|4562.5|4567.5|4563.5|4565.5|4561.5|25
1733998120000|2024-12-12 10:08:40|4634|4628|4634|4628|4634.5|4628.5|4634|4628|2
1733972610000|2024-12-12 03:03:30|4565.5|4561.5|4566|4562|4566|4562|4565|4561|14
1733998130000|2024-12-12 10:08:50|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|0
1733972620000|2024-12-12 03:03:40|4566.5|4562.5|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|26
1733998140000|2024-12-12 10:09:00|4634|4628|4634|4628|4634.5|4628.5|4634|4628|6
1733972630000|2024-12-12 03:03:50|4566|4562|4566|4562|4566.5|4562.5|4565.5|4561.5|5
1733998150000|2024-12-12 10:09:10|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|3
1733972640000|2024-12-12 03:04:00|4566.5|4562.5|4563.5|4559.5|4566.5|4562.5|4563.5|4559.5|42
1733998160000|2024-12-12 10:09:20|4634.5|4628.5|4634|4628|4634.5|4628.5|4634|4628|2
1733972650000|2024-12-12 03:04:10|4563|4559|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|24
1733998170000|2024-12-12 10:09:30|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|1
1733972660000|2024-12-12 03:04:20|4564|4560|4565.5|4561.5|4565.5|4561.5|4564|4560|22
1733998180000|2024-12-12 10:09:40|4633|4627|4633.5|4627.5|4633.5|4627.5|4633|4627|1
1733972670000|2024-12-12 03:04:30|4566|4562|4569.5|4565.5|4569.5|4565.5|4565.5|4561.5|110
1733998190000|2024-12-12 10:09:50|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|3
1733972680000|2024-12-12 03:04:40|4568.5|4564.5|4567|4563|4568.5|4564.5|4567|4563|29
1733998200000|2024-12-12 10:10:00|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|0
1733972690000|2024-12-12 03:04:50|4566.5|4562.5|4567|4563|4567.5|4563.5|4566.5|4562.5|16
1733998210000|2024-12-12 10:10:10|4636|4630|4636.5|4630.5|4636.5|4630.5|4636|4630|2
1733972700000|2024-12-12 03:05:00|4566.5|4562.5|4569.5|4565.5|4570.5|4566.5|4566.5|4562.5|69
1733998240000|2024-12-12 10:10:40|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|11
1733972710000|2024-12-12 03:05:10|4570|4566|4568|4564|4570.5|4566.5|4568|4564|24
1733998250000|2024-12-12 10:10:50|4636|4630|4636.5|4630.5|4636.5|4630.5|4636|4630|1
1733972720000|2024-12-12 03:05:20|4567.5|4563.5|4567.5|4563.5|4568.5|4564.5|4567.5|4563.5|19
1733998270000|2024-12-12 10:11:10|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4
1733972730000|2024-12-12 03:05:30|4568|4564|4566.5|4562.5|4568|4564|4566.5|4562.5|10
1733998280000|2024-12-12 10:11:20|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|5
1733972740000|2024-12-12 03:05:40|4567|4563|4566.5|4562.5|4567.5|4563.5|4566.5|4562.5|21
1733998290000|2024-12-12 10:11:30|4637|4631|4636.5|4630.5|4637.5|4631.5|4636.5|4630.5|22
1733972750000|2024-12-12 03:05:50|4567|4563|4565.5|4561.5|4567|4563|4565.5|4561.5|37
1733998300000|2024-12-12 10:11:40|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|1
1733972760000|2024-12-12 03:06:00|4565|4561|4562.5|4558.5|4565.5|4561.5|4561.5|4557.5|92
1733998320000|2024-12-12 10:12:00|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|1
1733972770000|2024-12-12 03:06:10|4563|4559|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|60
1733998340000|2024-12-12 10:12:20|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|9
1733972780000|2024-12-12 03:06:20|4564|4560|4563|4559|4564.5|4560.5|4563|4559|17
1733998350000|2024-12-12 10:12:30|4637|4631|4637|4631|4637|4631|4636.5|4630.5|4
1733972790000|2024-12-12 03:06:30|4562.5|4558.5|4564.5|4560.5|4564.5|4560.5|4562.5|4558.5|18
1733998370000|2024-12-12 10:12:50|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4636.5|4630.5|6
1733972800000|2024-12-12 03:06:40|4564|4560|4564|4560|4565|4561|4564|4560|14
1733998380000|2024-12-12 10:13:00|4637|4631|4637|4631|4637.5|4631.5|4636.5|4630.5|5
1733972810000|2024-12-12 03:06:50|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|8
1733998390000|2024-12-12 10:13:10|4636.5|4630.5|4637.5|4631.5|4637.5|4631.5|4636.5|4630.5|0
1733972820000|2024-12-12 03:07:00|4561.5|4557.5|4563.5|4559.5|4563.5|4559.5|4560.5|4556.5|21
1733998400000|2024-12-12 10:13:20|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|1
1733972830000|2024-12-12 03:07:10|4564|4560|4564|4560|4564.5|4560.5|4563.5|4559.5|5
1733998410000|2024-12-12 10:13:30|||||||||1
1733972840000|2024-12-12 03:07:20|4563.5|4559.5|4565.5|4561.5|4565.5|4561.5|4562.5|4558.5|38
1733998430000|2024-12-12 10:13:50|4638|4632|4638|4632|4638|4632|4638|4632|8
1733972850000|2024-12-12 03:07:30|4565|4561|4565|4561|4565.5|4561.5|4564.5|4560.5|19
1733998440000|2024-12-12 10:14:00|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|0
1733972860000|2024-12-12 03:07:40|4564.5|4560.5|4562.5|4558.5|4565.5|4561.5|4562.5|4558.5|7
1733998450000|2024-12-12 10:14:10|||||||||2
1733972870000|2024-12-12 03:07:50|4563|4559|4563.5|4559.5|4563.5|4559.5|4562|4558|28
1733998460000|2024-12-12 10:14:20|4636.5|4630.5|4637|4631|4637|4631|4636.5|4630.5|2
1733972880000|2024-12-12 03:08:00|4563|4559|4569.5|4565.5|4569.5|4565.5|4563|4559|71
1733998470000|2024-12-12 10:14:30|4636.5|4630.5|4636.5|4630.5|4637.5|4631.5|4636.5|4630.5|1
1733972890000|2024-12-12 03:08:10|4569|4565|4568.5|4564.5|4570|4566|4567.5|4563.5|80
1733998480000|2024-12-12 10:14:40|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|1
1733972900000|2024-12-12 03:08:20|4568|4564|4569.5|4565.5|4569.5|4565.5|4568|4564|9
1733998490000|2024-12-12 10:14:50|4638|4632|4637.5|4631.5|4638.5|4632.5|4637.5|4631.5|10
1733972910000|2024-12-12 03:08:30|4568.5|4564.5|4572.5|4568.5|4572.5|4568.5|4568.5|4564.5|168
1733998500000|2024-12-12 10:15:00|4638|4631|4639|4631|4639|4631|4638|4631|1
1733972920000|2024-12-12 03:08:40|4573.5|4569.5|4576.5|4572.5|4576.5|4572.5|4573.5|4569.5|146
1733998510000|2024-12-12 10:15:10|4638|4632|4639|4631|4639|4632|4638|4631|4
1733972930000|2024-12-12 03:08:50|4576|4572|4575.5|4571.5|4578|4574|4575|4571|204
1733998520000|2024-12-12 10:15:20|4638||4638||4638||4638||0
1733972940000|2024-12-12 03:09:00|4576|4572|4577.5|4573.5|4578.5|4574.5|4576|4572|78
1733998530000|2024-12-12 10:15:30|4639||4638||4639||4638||3
1733972950000|2024-12-12 03:09:10|4578|4574|4579.5|4575.5|4579.5|4575.5|4578|4574|46
1733998540000|2024-12-12 10:15:40|4639|4632|4639|4632|4639|4632|4638|4632|1
1733972960000|2024-12-12 03:09:20|4580|4576|4580.5|4576.5|4580.5|4576.5|4579.5|4575.5|30
1733998550000|2024-12-12 10:15:50|||||||||1
1733972970000|2024-12-12 03:09:30|4581|4577|4581|4577|4582.5|4578.5|4579.5|4575.5|85
1733998570000|2024-12-12 10:16:10|||||||||3
1733972980000|2024-12-12 03:09:40|4581.5|4577.5|4580.5|4576.5|4581.5|4577.5|4579.5|4575.5|25
1733998580000|2024-12-12 10:16:20||4631||4631||4631||4631|5
1733972990000|2024-12-12 03:09:50|4581|4577|4579.5|4575.5|4581.5|4577.5|4579.5|4575.5|31
1733998590000|2024-12-12 10:16:30||4632||4632||4632||4631|2
1733973000000|2024-12-12 03:10:00|4580.5|4576.5|4583.5|4579.5|4583.5|4579.5|4580|4576|83
1733998610000|2024-12-12 10:16:50||4631||4631||4631||4631|0
1733973010000|2024-12-12 03:10:10|4584.5|4580.5|4585.5|4581.5|4585.5|4581.5|4583.5|4579.5|50
1733998620000|2024-12-12 10:17:00||4632||4631||4632||4631|1
1733973020000|2024-12-12 03:10:20|4585|4581|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|106
1733998630000|2024-12-12 10:17:10||4632||4631||4632||4631|1
1733973030000|2024-12-12 03:10:30|4584.5|4580.5|4584|4580|4585.5|4581.5|4584|4580|16
1733998640000|2024-12-12 10:17:20|4638|4632|4638|4630|4638|4632|4638|4630|1
1733973040000|2024-12-12 03:10:40|4584.5|4580.5|4583.5|4579.5|4584.5|4580.5|4582.5|4578.5|58
1733998650000|2024-12-12 10:17:30|4637||4637||4637||4637||0
1733973050000|2024-12-12 03:10:50|4584|4580|4585|4581|4585.5|4581.5|4583.5|4579.5|38
1733998660000|2024-12-12 10:17:40|4638||4637||4638||4637||0
1733973060000|2024-12-12 03:11:00|4585.5|4581.5|4585.5|4581.5|4586.5|4582.5|4584.5|4580.5|28
1733998670000|2024-12-12 10:17:50|4636|4629|4637|4629|4637|4629|4636|4629|5
1733973070000|2024-12-12 03:11:10|4586|4582|4587.5|4583.5|4587.5|4583.5|4585.5|4581.5|105
1733998680000|2024-12-12 10:18:00|4636||4636||4636||4636||0
1733973080000|2024-12-12 03:11:20|4588.5|4584.5|4590.5|4586.5|4590.5|4586.5|4588.5|4584.5|93
1733998700000|2024-12-12 10:18:20|4637||4636||4637||4636||0
1733973090000|2024-12-12 03:11:30|4591|4587|4592|4588|4592.5|4588.5|4590.5|4586.5|107
1733998710000|2024-12-12 10:18:30|4637||4636||4637||4636||0
1733973100000|2024-12-12 03:11:40|4592.5|4588.5|4597|4593|4597|4593|4592|4588|96
1733998720000|2024-12-12 10:18:40|4635|4628|4635|4628|4635|4628|4635|4628|0
1733973110000|2024-12-12 03:11:50|4597.5|4593.5|4597.5|4593.5|4598|4594|4596|4592|61
1733998730000|2024-12-12 10:18:50||4627||4627||4627||4627|8
1733973120000|2024-12-12 03:12:00|4598.5|4594.5|4599.5|4595.5|4601.5|4597.5|4598.5|4594.5|267
1733998740000|2024-12-12 10:19:00|4634||4634||4634||4634||1
1733973130000|2024-12-12 03:12:10|4600|4596|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|41
1733998760000|2024-12-12 10:19:20||4626||4627||4627||4626|8
1733973140000|2024-12-12 03:12:20|4600|4596|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|29
1733998770000|2024-12-12 10:19:30|4633|4626|4634|4627|4634|4627|4633|4626|4
1733973150000|2024-12-12 03:12:30|4598.5|4594.5|4598.5|4594.5|4599.5|4595.5|4597|4593|58
1733998790000|2024-12-12 10:19:50|4635|4626|4634|4627|4635|4627|4634|4626|0
1733973160000|2024-12-12 03:12:40|4598|4594|4600.5|4596.5|4600.5|4596.5|4597.5|4593.5|63
1733998800000|2024-12-12 10:20:00|4633|4626|4633|4626|4634|4626|4633|4626|1
1733973170000|2024-12-12 03:12:50|4601|4597|4600|4596|4601.5|4597.5|4599|4595|20
1733998820000|2024-12-12 10:20:20|4634||4634||4634||4634||0
1733973180000|2024-12-12 03:13:00|4600.5|4596.5|4604.5|4600.5|4604.5|4600.5|4599.5|4595.5|44
1733998840000|2024-12-12 10:20:40|4633|4627|4633|4626|4633|4627|4633|4626|1
1733973190000|2024-12-12 03:13:10|4605|4601|4605|4601|4605.5|4601.5|4603.5|4599.5|80
1733998850000|2024-12-12 10:20:50|4634|4627|4634|4627|4634|4627|4634|4626|0
1733973200000|2024-12-12 03:13:20|4604.5|4600.5|4605.5|4601.5|4605.5|4601.5|4603.5|4599.5|36
1733998870000|2024-12-12 10:21:10|4635||4634||4635||4634||0
1733973210000|2024-12-12 03:13:30|4606.5|4602.5|4606.5|4602.5|4607.5|4603.5|4605.5|4601.5|96
1733998880000|2024-12-12 10:21:20|4633|4626|4634|4626|4634|4626|4633|4626|2
1733973220000|2024-12-12 03:13:40|4607.5|4603.5|4605|4601|4607.5|4603.5|4604|4600|115
1733998890000|2024-12-12 10:21:30|4633||4634||4634||4633||1
1733973230000|2024-12-12 03:13:50|4605.5|4601.5|4608.5|4604.5|4609.5|4605.5|4605|4601|59
1733998930000|2024-12-12 10:22:10||4627||4627||4627||4627|0
1733973240000|2024-12-12 03:14:00|4608|4604|4607.5|4603.5|4608.5|4604.5|4605.5|4601.5|86
1733998940000|2024-12-12 10:22:20||4626||4627||4627||4626|1
1733973250000|2024-12-12 03:14:10|4607|4603|4609.5|4605.5|4609.5|4605.5|4607|4603|48
1733998950000|2024-12-12 10:22:30||4626||4626||4626||4626|0
1733973260000|2024-12-12 03:14:20|4610|4606|4610.5|4606.5|4610.5|4606.5|4608|4604|39
1733998960000|2024-12-12 10:22:40|4633||4633||4633||4633||1
1733973270000|2024-12-12 03:14:30|4610|4606|4609.5|4605.5|4610|4606|4607.5|4603.5|82
1733998970000|2024-12-12 10:22:50|4634||4633||4634||4633||0
1733973280000|2024-12-12 03:14:40|4610|4606|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|64
1733999000000|2024-12-12 10:23:20|4634||4634||4634||4633||0
1733973290000|2024-12-12 03:14:50|4610|4606|4607|4603|4610|4606|4606|4602|38
1733999010000|2024-12-12 10:23:30|4633||4633||4633||4633||0
1733973300000|2024-12-12 03:15:00|4606.5|4602.5|4613.5|4609.5|4614|4610|4606.5|4602.5|262
1733999040000|2024-12-12 10:24:00|4634||4633||4634||4633||0
1733973310000|2024-12-12 03:15:10|4614|4610|4614.5|4610.5|4616.5|4612.5|4613.5|4609.5|212
1733999050000|2024-12-12 10:24:10|4632|4625|4632|4625|4632|4625|4632|4625|0
1733973320000|2024-12-12 03:15:20|4614|4610|4616.5|4612.5|4616.5|4612.5|4613|4609|105
1733999080000|2024-12-12 10:24:40|4633|4626|4634|4626|4634|4626|4633|4626|1
1733973330000|2024-12-12 03:15:30|4617.5|4613.5|4621|4617|4621|4617|4617.5|4613.5|97
1733999090000|2024-12-12 10:24:50|4633||4633||4633||4633||0
1733973340000|2024-12-12 03:15:40|4620.5|4616.5|4622.5|4618.5|4623.5|4619.5|4620.5|4616.5|139
1733999110000|2024-12-12 10:25:10|4634||4633||4634||4633||0
1733973350000|2024-12-12 03:15:50|4622|4618|4620|4616|4622|4618|4617.5|4613.5|225
1733999130000|2024-12-12 10:25:30|4634||4633||4634||4633||0
1733973360000|2024-12-12 03:16:00|4619.5|4615.5|4618|4614|4619.5|4615.5|4617|4613|359
1733999140000|2024-12-12 10:25:40|4634||4634||4634||4634||0
1733999150000|2024-12-12 10:25:50|4633||4633||4634||4633||0
1733973370000|2024-12-12 03:16:10|4617.5|4613.5|4622.5|4618.5|4624.5|4620.5|4617.5|4613.5|285
1733999170000|2024-12-12 10:26:10|4634|4627|4634|4627|4634|4627|4634|4627|0
1733973380000|2024-12-12 03:16:20|4623|4619|4621.5|4617.5|4623.5|4619.5|4619.5|4615.5|193
1733999190000|2024-12-12 10:26:30|4635||4634||4635||4634||1
1733973390000|2024-12-12 03:16:30|4622.5|4618.5|4623.5|4619.5|4624|4620|4622.5|4618.5|132
1733999200000|2024-12-12 10:26:40|4635||4635||4635||4635||0
1733973400000|2024-12-12 03:16:40|4624|4620|4629.5|4625.5|4630.5|4626.5|4623.5|4619.5|524
1733999210000|2024-12-12 10:26:50||4628||4627||4628||4627|0
1733973410000|2024-12-12 03:16:50|4629|4625|4632.5|4628.5|4634.5|4630.5|4629|4625|554
1733999220000|2024-12-12 10:27:00||4628||4628||4628||4628|0
1733973420000|2024-12-12 03:17:00|4631|4627|4636|4632|4636.5|4632.5|4631|4627|529
1733999230000|2024-12-12 10:27:10|4634|4627|4634|4627|4635|4627|4634|4627|0
1733973430000|2024-12-12 03:17:10|4636.5|4632.5|4642.5|4638.5|4642.5|4638.5|4636|4632|472
1733999260000|2024-12-12 10:27:40|4633|4626|4633|4626|4634|4627|4633|4626|1
1733973440000|2024-12-12 03:17:20|4642|4638|4639|4635|4642.5|4638.5|4639|4635|238
1733999270000|2024-12-12 10:27:50|4634|4627|4634|4627|4634|4627|4634|4627|0
1733973450000|2024-12-12 03:17:30|4639.5|4635.5|4638.5|4634.5|4640.5|4636.5|4636.5|4632.5|88
1733999280000|2024-12-12 10:28:00|4635|4626|4635|4627|4635|4627|4635|4626|0
1733973460000|2024-12-12 03:17:40|4638|4634|4638|4634|4638.5|4634.5|4636.5|4632.5|103
1733999290000|2024-12-12 10:28:10|4634|4628|4634|4627|4634|4628|4634|4627|0
1733973470000|2024-12-12 03:17:50|4638.5|4634.5|4636.5|4632.5|4639.5|4635.5|4635.5|4631.5|289
1733999310000|2024-12-12 10:28:30|4635||4634||4635||4634||0
1733973480000|2024-12-12 03:18:00|4636|4632|4633|4629|4638|4634|4633|4629|222
1733999330000|2024-12-12 10:28:50||4626||4627||4627||4626|1
1733973490000|2024-12-12 03:18:10|4633.5|4629.5|4630.5|4626.5|4633.5|4629.5|4630.5|4626.5|124
1733999340000|2024-12-12 10:29:00|4633|4626|4633|4626|4633|4626|4633|4626|1
1733973500000|2024-12-12 03:18:20|4631|4627|4629.5|4625.5|4632.5|4628.5|4629.5|4625.5|124
1733999350000|2024-12-12 10:29:10|4634||4633||4634||4633||0
1733973510000|2024-12-12 03:18:30|4630|4626|4629|4625|4631.5|4627.5|4628.5|4624.5|46
1733999360000|2024-12-12 10:29:20||4625||4625||4625||4625|1
1733973520000|2024-12-12 03:18:40|4628.5|4624.5|4630.5|4626.5|4631.5|4627.5|4628.5|4624.5|75
1733999370000|2024-12-12 10:29:30|4632||4632||4632||4632||2
1733973530000|2024-12-12 03:18:50|4631|4627|4633.5|4629.5|4635|4631|4631|4627|79
1733999380000|2024-12-12 10:29:40|4633||4632||4633||4632||0
1733973540000|2024-12-12 03:19:00|4633|4629|4624|4620|4633|4629|4622.5|4618.5|102
1733999390000|2024-12-12 10:29:50|4633|4626|4633|4626|4633|4626|4632|4626|0
1733973550000|2024-12-12 03:19:10|4624.5|4620.5|4623.5|4619.5|4626.5|4622.5|4623.5|4619.5|71
1733999410000|2024-12-12 10:30:10||4625||4625||4625||4625|0
1733973560000|2024-12-12 03:19:20|4623|4619|4621.5|4617.5|4624.5|4620.5|4621.5|4617.5|55
1733999420000|2024-12-12 10:30:20|4632||4632||4633||4632||0
1733973570000|2024-12-12 03:19:30|4621|4617|4618.5|4614.5|4621|4617|4616.5|4612.5|117
1733999460000|2024-12-12 10:31:00|4631|4624|4631|4624|4631|4624|4631|4624|2
1733973580000|2024-12-12 03:19:40|4619.5|4615.5|4620.5|4616.5|4621.5|4617.5|4618.5|4614.5|84
1733999480000|2024-12-12 10:31:20|4632||4632||4632||4632||0
1733973590000|2024-12-12 03:19:50|4620|4616|4621.5|4617.5|4624.5|4620.5|4619.5|4615.5|90
1733999490000|2024-12-12 10:31:30||4625||4624||4625||4624|1
1733973600000|2024-12-12 03:20:00|4622|4618|4627|4623|4627|4623|4620.5|4616.5|222
1733999500000|2024-12-12 10:31:40||4625||4625||4625||4625|0
1733973610000|2024-12-12 03:20:10|4626.5|4622.5|4625.5|4621.5|4628|4624|4625.5|4621.5|83
1733999520000|2024-12-12 10:32:00||4624||4625||4625||4624|6
1733973620000|2024-12-12 03:20:20|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4622.5|4618.5|85
1733999540000|2024-12-12 10:32:20||4624||4625||4625||4624|1
1733973630000|2024-12-12 03:20:30|4623.5|4619.5|4625.5|4621.5|4626.5|4622.5|4623.5|4619.5|82
1733999550000|2024-12-12 10:32:30||4624||4624||4624||4624|0
1733973640000|2024-12-12 03:20:40|4626|4622|4630.5|4626.5|4630.5|4626.5|4625|4621|174
1733999560000|2024-12-12 10:32:40|4631|4623|4630|4623|4631|4623|4630|4623|1
1733973650000|2024-12-12 03:20:50|4631.5|4627.5|4633.5|4629.5|4634.5|4630.5|4628.5|4624.5|336
1733999620000|2024-12-12 10:33:40|||||||||2
1733973660000|2024-12-12 03:21:00|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4630.5|4626.5|337
1733999660000|2024-12-12 10:34:20||4622||4623||4623||4622|1
1733973670000|2024-12-12 03:21:10|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4630.5|4626.5|190
1733999700000|2024-12-12 10:35:00||4622||4622||4622||4622|1
1733973680000|2024-12-12 03:21:20|4633|4629|4635.5|4631.5|4635.5|4631.5|4632.5|4628.5|132
1733999710000|2024-12-12 10:35:10||4623||4623||4623||4623|0
1733973690000|2024-12-12 03:21:30|4636|4632|4634.5|4630.5|4636|4632|4633.5|4629.5|143
1733999720000|2024-12-12 10:35:20|4629|4622|4629|4621|4629|4622|4628|4621|3
1733973700000|2024-12-12 03:21:40|4635.5|4631.5|4634|4630|4636.5|4632.5|4633.5|4629.5|106
1733999740000|2024-12-12 10:35:40|4628||4628||4628||4628||0
1733973710000|2024-12-12 03:21:50|4633.5|4629.5|4634|4630|4636|4632|4631.5|4627.5|24
1733999750000|2024-12-12 10:35:50|4629||4629||4629||4629||0
1733973720000|2024-12-12 03:22:00|4633.5|4629.5|4633|4629|4633.5|4629.5|4628.5|4624.5|205
1733999760000|2024-12-12 10:36:00||4622||4622||4622||4622|11
1733973730000|2024-12-12 03:22:10|4633.5|4629.5|4632.5|4628.5|4634.5|4630.5|4630.5|4626.5|72
1733999800000|2024-12-12 10:36:40|4630|4623|4630|4622|4630|4623|4629|4622|0
1733973740000|2024-12-12 03:22:20|4633|4629|4633.5|4629.5|4634.5|4630.5|4630|4626|132
1733999810000|2024-12-12 10:36:50||4623||4623||4623||4623|0
1733973750000|2024-12-12 03:22:30|4633|4629|4635.5|4631.5|4635.5|4631.5|4630.5|4626.5|165
1733999830000|2024-12-12 10:37:10|4631||4631||4631||4630||0
1733973760000|2024-12-12 03:22:40|4635|4631|4630.5|4626.5|4635|4631|4629.5|4625.5|154
1733999840000|2024-12-12 10:37:20|4630|4624|4631|4624|4631|4624|4630|4623|1
1733973770000|2024-12-12 03:22:50|4631.5|4627.5|4625|4621|4631.5|4627.5|4624|4620|127
1733999850000|2024-12-12 10:37:30|4630|4623|4630|4623|4630|4623|4630|4623|0
1733973780000|2024-12-12 03:23:00|4625.5|4621.5|4626.5|4622.5|4626.5|4622.5|4624.5|4620.5|112
1733999860000|2024-12-12 10:37:40|4631||4631||4631||4631||1
1733999870000|2024-12-12 10:37:50|4630||4631||4631||4630||0
1733973790000|2024-12-12 03:23:10|4627|4623|4625.5|4621.5|4627.5|4623.5|4625|4621|49
1733999880000|2024-12-12 10:38:00||4624||4623||4624||4623|0
1733973800000|2024-12-12 03:23:20|4626.5|4622.5|4620.5|4616.5|4627.5|4623.5|4620.5|4616.5|120
1733999900000|2024-12-12 10:38:20||4624||4624||4624||4624|0
1733973810000|2024-12-12 03:23:30|4621|4617|4625.5|4621.5|4625.5|4621.5|4620|4616|87
1733999910000|2024-12-12 10:38:30|4632||4631||4632||4631||0
1733973820000|2024-12-12 03:23:40|4626.5|4622.5|4626.5|4622.5|4626.5|4622.5|4624.5|4620.5|60
1733999920000|2024-12-12 10:38:40|4632||4631||4632||4631||0
1733973830000|2024-12-12 03:23:50|4626|4622|4623.5|4619.5|4626|4622|4623.5|4619.5|25
1733999930000|2024-12-12 10:38:50||4623||4623||4623||4623|0
1733973840000|2024-12-12 03:24:00|4622.5|4618.5|4616.5|4612.5|4622.5|4618.5|4615.5|4611.5|93
1733999940000|2024-12-12 10:39:00|4630||4630||4630||4630||0
1733973850000|2024-12-12 03:24:10|4616|4612|4614|4610|4616.5|4612.5|4613.5|4609.5|84
1733999960000|2024-12-12 10:39:20|||||||||1
1733973860000|2024-12-12 03:24:20|4614.5|4610.5|4618|4614|4618|4614|4613.5|4609.5|132
1733999990000|2024-12-12 10:39:50|4629|4622|4629|4622|4630|4622|4629|4622|1
1733973870000|2024-12-12 03:24:30|4618.5|4614.5|4617|4613|4618.5|4614.5|4615.5|4611.5|94
1734000000000|2024-12-12 10:40:00|4628|4621|4629|4621|4629|4622|4628|4621|3
1733973880000|2024-12-12 03:24:40|4616.5|4612.5|4616.5|4612.5|4618.5|4614.5|4615.5|4611.5|150
1734000010000|2024-12-12 10:40:10|4628||4629||4629||4628||1
1733973890000|2024-12-12 03:24:50|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|23
1734000020000|2024-12-12 10:40:20||4622||4622||4622||4622|0
1733973900000|2024-12-12 03:25:00|4615|4611|4612.5|4608.5|4617|4613|4612.5|4608.5|60
1734000040000|2024-12-12 10:40:40|4630|4623|4630|4623|4630|4623|4630|4623|0
1733973910000|2024-12-12 03:25:10|4613|4609|4611.5|4607.5|4613.5|4609.5|4610.5|4606.5|46
1734000060000|2024-12-12 10:41:00||4622||4622||4622||4622|0
1733973920000|2024-12-12 03:25:20|4612.5|4608.5|4612|4608|4612.5|4608.5|4611|4607|213
1734000070000|2024-12-12 10:41:10|4629||4629||4629||4629||0
1733973930000|2024-12-12 03:25:30|4612.5|4608.5|4612|4608|4612.5|4608.5|4610.5|4606.5|51
1734000080000|2024-12-12 10:41:20|4630||4630||4630||4630||0
1733973940000|2024-12-12 03:25:40|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|38
1734000090000|2024-12-12 10:41:30|4629||4629||4629||4629||0
1733973950000|2024-12-12 03:25:50|4613|4609|4616.5|4612.5|4616.5|4612.5|4613|4609|29
1734000100000|2024-12-12 10:41:40||4621||4621||4621||4621|0
1733973960000|2024-12-12 03:26:00|4618|4614|4619.5|4615.5|4619.5|4615.5|4615|4611|38
1734000110000|2024-12-12 10:41:50||4622||4622||4622||4621|0
1733973970000|2024-12-12 03:26:10|4619|4615|4617.5|4613.5|4619|4615|4616|4612|27
1734000130000|2024-12-12 10:42:10|4628|4621|4628|4621|4628|4621|4628|4621|0
1733973980000|2024-12-12 03:26:20|4618|4614|4620.5|4616.5|4620.5|4616.5|4617.5|4613.5|60
1734000150000|2024-12-12 10:42:30|||||||||1
1733973990000|2024-12-12 03:26:30|4621|4617|4622|4618|4622.5|4618.5|4621|4617|43
1734000170000|2024-12-12 10:42:50||4620||4621||4621||4620|3
1733974000000|2024-12-12 03:26:40|4622.5|4618.5|4616.5|4612.5|4623|4619|4616.5|4612.5|63
1734000180000|2024-12-12 10:43:00|4627|4620|4627|4620|4627|4620|4627|4620|0
1733974010000|2024-12-12 03:26:50|4617|4613|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|68
1734000190000|2024-12-12 10:43:10|4628||4628||4628||4628||1
1733974020000|2024-12-12 03:27:00|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4614.5|4610.5|43
1734000200000|2024-12-12 10:43:20|4627|4621|4628|4621|4628|4621|4627|4621|1
1733974030000|2024-12-12 03:27:10|4619|4615|4616.5|4612.5|4619.5|4615.5|4616|4612|25
1734000210000|2024-12-12 10:43:30|4627|4620|4628|4621|4628|4621|4627|4620|8
1733974040000|2024-12-12 03:27:20|4616|4612|4613.5|4609.5|4617.5|4613.5|4613.5|4609.5|9
1734000220000|2024-12-12 10:43:40|4627|4620|4628|4621|4628|4621|4627|4620|10
1733974050000|2024-12-12 03:27:30|4614|4610|4616|4612|4616|4612|4612.5|4608.5|31
1734000230000|2024-12-12 10:43:50|4627|4620|4627|4620|4627|4620|4627|4620|2
1733974060000|2024-12-12 03:27:40|4616.5|4612.5|4618.5|4614.5|4618.5|4614.5|4614.5|4610.5|50
1734000240000|2024-12-12 10:44:00|4628|4621|4627|4620|4628|4621|4627|4620|6
1733974070000|2024-12-12 03:27:50|4618|4614|4617.5|4613.5|4620.5|4616.5|4617|4613|51
1734000270000|2024-12-12 10:44:30|4626|4619|4626|4619|4626|4619|4626|4619|4
1733974080000|2024-12-12 03:28:00|4618|4614|4620.5|4616.5|4620.5|4616.5|4616.5|4612.5|108
1734000280000|2024-12-12 10:44:40|4625|4618|4625|4618|4625|4619|4625|4618|0
1733974090000|2024-12-12 03:28:10|4619.5|4615.5|4621.5|4617.5|4622.5|4618.5|4618.5|4614.5|34
1734000290000|2024-12-12 10:44:50|4626|4619|4625|4618|4626|4619|4625|4618|1
1733974100000|2024-12-12 03:28:20|4621|4617|4620.5|4616.5|4621.5|4617.5|4620|4616|18
1734000300000|2024-12-12 10:45:00|4626||4625||4626||4625||6
1733974110000|2024-12-12 03:28:30|4621|4617|4620|4616|4621.5|4617.5|4619|4615|31
1734000310000|2024-12-12 10:45:10|4626|4619|4626|4619|4626|4619|4625|4619|0
1733974120000|2024-12-12 03:28:40|4620.5|4616.5|4621.5|4617.5|4622.5|4618.5|4620|4616|29
1734000320000|2024-12-12 10:45:20||4618||4619||4619||4618|1
1733974130000|2024-12-12 03:28:50|4622|4618|4623|4619|4623|4619|4621.5|4617.5|48
1734000330000|2024-12-12 10:45:30|4625|4618|4626|4619|4626|4619|4625|4618|15
1733974140000|2024-12-12 03:29:00|4623.5|4619.5|4626.5|4622.5|4628.5|4624.5|4623.5|4619.5|63
1734000340000|2024-12-12 10:45:40|4625|4618|4626|4618|4626|4619|4625|4618|5
1733974150000|2024-12-12 03:29:10|4625.5|4621.5|4627.5|4623.5|4628.5|4624.5|4625.5|4621.5|39
1734000350000|2024-12-12 10:45:50||4619||4619||4619||4619|0
1733974160000|2024-12-12 03:29:20|4627|4623|4629.5|4625.5|4630|4626|4626|4622|44
1734000360000|2024-12-12 10:46:00|4627||4626||4627||4626||1
1733974170000|2024-12-12 03:29:30|4630|4626|4629.5|4625.5|4630.5|4626.5|4627.5|4623.5|56
1734000370000|2024-12-12 10:46:10|4625|4618|4625|4617|4626|4618|4625|4617|2
1733974180000|2024-12-12 03:29:40|4629|4625|4627.5|4623.5|4630.5|4626.5|4627.5|4623.5|146
1734000380000|2024-12-12 10:46:20|4624||4624||4624||4624||0
1733974190000|2024-12-12 03:29:50|4628.5|4624.5|4632|4628|4632.5|4628.5|4628.5|4624.5|163
1734000390000|2024-12-12 10:46:30|4625||4625||4625||4625||0
1733974200000|2024-12-12 03:30:00|4630.5|4626.5|4630.5|4626.5|4631.5|4627.5|4630|4626|72
1734000400000|2024-12-12 10:46:40|4624|4618|4624|4617|4625|4618|4624|4617|0
1733974210000|2024-12-12 03:30:10|4629.5|4625.5|4630.5|4626.5|4630.5|4626.5|4627.5|4623.5|37
1734000430000|2024-12-12 10:47:10|4625|4618|4625|4618|4625|4618|4625|4617|4
1733974220000|2024-12-12 03:30:20|4631.5|4627.5|4631.5|4627.5|4632.5|4628.5|4630|4626|30
1734000450000|2024-12-12 10:47:30|4624|4617|4624|4617|4624|4618|4624|4617|0
1733974230000|2024-12-12 03:30:30|4631|4627|4629.5|4625.5|4631.5|4627.5|4628.5|4624.5|80
1734000460000|2024-12-12 10:47:40|4625|4618|4624|4617|4625|4618|4624|4617|0
1733974240000|2024-12-12 03:30:40|4628.5|4624.5|4626.5|4622.5|4629.5|4625.5|4626.5|4622.5|104
1734000470000|2024-12-12 10:47:50|4625|4618|4625|4617|4625|4618|4624|4617|0
1733974250000|2024-12-12 03:30:50|4625.5|4621.5|4628.5|4624.5|4628.5|4624.5|4625.5|4621.5|15
1734000480000|2024-12-12 10:48:00|4624|4618|4624|4617|4625|4618|4624|4617|1
1733974260000|2024-12-12 03:31:00|4629|4625|4627.5|4623.5|4629.5|4625.5|4626.5|4622.5|61
1734000490000|2024-12-12 10:48:10|4623|4616|4623|4616|4624|4616|4623|4616|6
1733974270000|2024-12-12 03:31:10|4627|4623|4626.5|4622.5|4628|4624|4625|4621|53
1734000500000|2024-12-12 10:48:20|4624||4623||4624||4623||0
1733974280000|2024-12-12 03:31:20|4627|4623|4627|4623|4627.5|4623.5|4625.5|4621.5|57
1734000510000|2024-12-12 10:48:30|4624|4617|4624|4617|4624|4617|4623|4617|0
1733974290000|2024-12-12 03:31:30|4626.5|4622.5|4627|4623|4627.5|4623.5|4626|4622|33
1734000530000|2024-12-12 10:48:50|4625|4616|4624|4617|4625|4617|4624|4616|1
1733974300000|2024-12-12 03:31:40|4626.5|4622.5|4626|4622|4627|4623|4625.5|4621.5|24
1734000550000|2024-12-12 10:49:10|4625|4616|4624|4617|4625|4617|4624|4616|1
1733974310000|2024-12-12 03:31:50|4625.5|4621.5|4626.5|4622.5|4626.5|4622.5|4625|4621|3
1734000560000|2024-12-12 10:49:20||4616||4617||4617||4616|0
1733974320000|2024-12-12 03:32:00|4627.5|4623.5|4625.5|4621.5|4628|4624|4625.5|4621.5|40
1734000580000|2024-12-12 10:49:40||4616||4616||4616||4616|0
1733974330000|2024-12-12 03:32:10|4626|4622|4626.5|4622.5|4627|4623|4624.5|4620.5|9
1734000590000|2024-12-12 10:49:50|4623||4624||4624||4623||1
1733974340000|2024-12-12 03:32:20|4627.5|4623.5|4628.5|4624.5|4629.5|4625.5|4626.5|4622.5|60
1734000600000|2024-12-12 10:50:00|4623||4623||4624||4623||3
1733974350000|2024-12-12 03:32:30|4629|4625|4630|4626|4630.5|4626.5|4628.5|4624.5|29
1734000610000|2024-12-12 10:50:10|4624|4617|4624|4617|4624|4617|4623|4616|2
1733974360000|2024-12-12 03:32:40|4630.5|4626.5|4631|4627|4631.5|4627.5|4630.5|4626.5|24
1734000620000|2024-12-12 10:50:20|4623|4616|4623|4616|4624|4616|4623|4616|1
1733974370000|2024-12-12 03:32:50|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|21
1734000630000|2024-12-12 10:50:30|4624||4623||4624||4623||1
1733974380000|2024-12-12 03:33:00|4631|4627|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|19
1734000640000|2024-12-12 10:50:40|4624|4617|4624|4616|4624|4617|4624|4616|0
1733974390000|2024-12-12 03:33:10|4633|4629|4633|4629|4633.5|4629.5|4631.5|4627.5|39
1734000650000|2024-12-12 10:50:50||4617||4617||4617||4617|2
1733974400000|2024-12-12 03:33:20|4632.5|4628.5|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|24
1734000660000|2024-12-12 10:51:00||4616||4617||4617||4616|1
1733974410000|2024-12-12 03:33:30|4634|4630|4633.5|4629.5|4634.5|4630.5|4632|4628|29
1734000670000|2024-12-12 10:51:10||4616||4617||4617||4616|0
1733974420000|2024-12-12 03:33:40|4633|4629|4633.5|4629.5|4633.5|4629.5|4631.5|4627.5|16
1734000680000|2024-12-12 10:51:20|4625|4618|4625|4618|4625|4618|4625|4618|1
1733974430000|2024-12-12 03:33:50|4634|4630|4633.5|4629.5|4634.5|4630.5|4633|4629|14
1734000690000|2024-12-12 10:51:30||4617||4617||4618||4617|4
1733974440000|2024-12-12 03:34:00|4633|4629|4632|4628|4633|4629|4631.5|4627.5|85
1734000700000|2024-12-12 10:51:40|4624|4616|4624|4616|4624|4616|4624|4616|0
1733974450000|2024-12-12 03:34:10|4632.5|4628.5|4636.5|4632.5|4636.5|4632.5|4631.5|4627.5|36
1734000710000|2024-12-12 10:51:50||4617||4617||4617||4617|0
1733974460000|2024-12-12 03:34:20|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|80
1734000750000|2024-12-12 10:52:30|4623|4616|4623|4616|4623|4616|4623|4616|2
1733974470000|2024-12-12 03:34:30|4636.5|4632.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|49
1734000780000|2024-12-12 10:53:00||4615||4615||4616||4615|4
1733974480000|2024-12-12 03:34:40|4638.5|4634.5|4639.5|4635.5|4641|4637|4638.5|4634.5|67
1734000790000|2024-12-12 10:53:10|4622||4622||4622||4622||0
1733974490000|2024-12-12 03:34:50|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4640|4636|38
1734000800000|2024-12-12 10:53:20|4621|4614|4621|4614|4621|4614|4621|4614|1
1733974500000|2024-12-12 03:35:00|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4640.5|4636.5|40
1734000810000|2024-12-12 10:53:30|||||||||1
1733974510000|2024-12-12 03:35:10|4643|4639|4641.5|4637.5|4643.5|4639.5|4641|4637|73
1734000820000|2024-12-12 10:53:40||4613||4613||4614||4613|1
1733974520000|2024-12-12 03:35:20|4642|4638|4642.5|4638.5|4643.5|4639.5|4641.5|4637.5|7
1734000830000|2024-12-12 10:53:50|4620|4614|4621|4613|4621|4614|4620|4613|2
1733974530000|2024-12-12 03:35:30|4641.5|4637.5|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|16
1734000840000|2024-12-12 10:54:00||4614||4613||4614||4613|0
1733974540000|2024-12-12 03:35:40|4640.5|4636.5|4637.5|4633.5|4641|4637|4637.5|4633.5|97
1734000850000|2024-12-12 10:54:10||4614||4614||4614||4614|0
1733974550000|2024-12-12 03:35:50|4638|4634|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|9
1734000860000|2024-12-12 10:54:20|4620|4613|4620|4613|4621|4613|4620|4612|6
1733974560000|2024-12-12 03:36:00|4640.5|4636.5|4640.5|4636.5|4641|4637|4640.5|4636.5|124
1734000880000|2024-12-12 10:54:40|4621|4614|4621|4614|4621|4614|4621|4614|5
1733974570000|2024-12-12 03:36:10|4641|4637|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|20
1734000900000|2024-12-12 10:55:00|4622|4613|4621|4613|4622|4614|4621|4613|3
1733974580000|2024-12-12 03:36:20|4640.5|4636.5|4640.5|4636.5|4641|4637|4640|4636|20
1734000910000|2024-12-12 10:55:10|4620|4614|4621|4614|4621|4614|4620|4614|0
1733974590000|2024-12-12 03:36:30|4640|4636|4638|4634|4640|4636|4637.5|4633.5|12
1734000920000|2024-12-12 10:55:20|4622|4615|4622|4615|4622|4615|4622|4614|2
1733974600000|2024-12-12 03:36:40|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|39
1734000930000|2024-12-12 10:55:30|4623||4622||4623||4622||0
1733974610000|2024-12-12 03:36:50|4638|4634|4634.5|4630.5|4638.5|4634.5|4634.5|4630.5|25
1734000950000|2024-12-12 10:55:50|4623|4616|4623|4616|4624|4616|4623|4616|1
1733974620000|2024-12-12 03:37:00|4634|4630|4633.5|4629.5|4634.5|4630.5|4631|4627|74
1734000960000|2024-12-12 10:56:00|||||||||1
1733974630000|2024-12-12 03:37:10|4633|4629|4632.5|4628.5|4634.5|4630.5|4632|4628|53
1734000980000|2024-12-12 10:56:20||4615||4616||4616||4615|1
1733974640000|2024-12-12 03:37:20|4632|4628|4631.5|4627.5|4632.5|4628.5|4631.5|4627.5|21
1734000990000|2024-12-12 10:56:30|4624|4615|4623|4616|4624|4616|4623|4615|0
1733974650000|2024-12-12 03:37:30|4632|4628|4631.5|4627.5|4633|4629|4631.5|4627.5|8
1734001000000|2024-12-12 10:56:40||4615||4615||4615||4615|1
1733974660000|2024-12-12 03:37:40|4631|4627|4632.5|4628.5|4632.5|4628.5|4631|4627|11
1734001020000|2024-12-12 10:57:00|4622||4622||4623||4622||0
1733974670000|2024-12-12 03:37:50|4632|4628|4630.5|4626.5|4632|4628|4630.5|4626.5|16
1734001040000|2024-12-12 10:57:20|4621|4614|4621|4614|4622|4614|4621|4614|1
1733974680000|2024-12-12 03:38:00|4631|4627|4631.5|4627.5|4633.5|4629.5|4631|4627|64
1734001070000|2024-12-12 10:57:50||4613||4613||4614||4613|0
1733974690000|2024-12-12 03:38:10|4630.5|4626.5|4631.5|4627.5|4632.5|4628.5|4629|4625|50
1734001080000|2024-12-12 10:58:00|4620|4614|4620|4613|4621|4614|4620|4613|2
1733974700000|2024-12-12 03:38:20|4632|4628|4634.5|4630.5|4635.5|4631.5|4631.5|4627.5|54
1734001100000|2024-12-12 10:58:20|4621|4614|4620|4613|4621|4614|4620|4613|3
1733974710000|2024-12-12 03:38:30|4634|4630|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|19
1734001120000|2024-12-12 10:58:40|4621|4614|4621|4614|4621|4614|4621|4613|0
1733974720000|2024-12-12 03:38:40|4634|4630|4637.5|4633.5|4637.5|4633.5|4634|4630|16
1734001130000|2024-12-12 10:58:50||4613||4613||4613||4613|1
1733974730000|2024-12-12 03:38:50|4637|4633|4635|4631|4637.5|4633.5|4634.5|4630.5|20
1734001140000|2024-12-12 10:59:00||4614||4614||4614||4613|0
1733974740000|2024-12-12 03:39:00|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4634|4630|16
1734001150000|2024-12-12 10:59:10|4622||4621||4622||4621||1
1733974750000|2024-12-12 03:39:10|4636.5|4632.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|30
1733974760000|2024-12-12 03:39:20|4638|4634|4639|4635|4639.5|4635.5|4637.5|4633.5|25
1734001160000|2024-12-12 10:59:20|4622||4621||4622||4621||0
1733974770000|2024-12-12 03:39:30|4639.5|4635.5|4639|4635|4640.5|4636.5|4638.5|4634.5|22
1734001170000|2024-12-12 10:59:30||4613||4614||4614||4613|0
1733974780000|2024-12-12 03:39:40|4639.5|4635.5|4639|4635|4639.5|4635.5|4638|4634|4
1733974790000|2024-12-12 03:39:50|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|1
1734001190000|2024-12-12 10:59:50|4622||4622||4622||4622||0
1733974800000|2024-12-12 03:40:00|4639|4635|4639|4635|4639.5|4635.5|4638|4634|29
1733974810000|2024-12-12 03:40:10|4638.5|4634.5|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|36
1734001200000|2024-12-12 11:00:00|4621|4615|4622|4615|4622|4615|4621|4615|0
1733974820000|2024-12-12 03:40:20|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|21
1733974830000|2024-12-12 03:40:30|4637|4633|4637|4633|4637.5|4633.5|4636|4632|7
1734001210000|2024-12-12 11:00:10|4621|4614|4621|4614|4621|4615|4621|4614|1
1733974840000|2024-12-12 03:40:40|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636|4632|10
1734001220000|2024-12-12 11:00:20|||||||||1
1733974850000|2024-12-12 03:40:50|4636|4632|4634.5|4630.5|4636.5|4632.5|4634.5|4630.5|10
1733974860000|2024-12-12 03:41:00|4634|4630|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|10
1734001230000|2024-12-12 11:00:30|4620|4613|4621|4614|4621|4614|4620|4613|2
1733974870000|2024-12-12 03:41:10|4635|4631|4637.5|4633.5|4637.5|4633.5|4635|4631|28
1733974880000|2024-12-12 03:41:20|4637|4633|4637|4633|4638|4634|4636.5|4632.5|6
1734001240000|2024-12-12 11:00:40|4623|4615|4626|4618|4626|4619|4622|4614|16
1733974890000|2024-12-12 03:41:30|4637.5|4633.5|4638|4634|4638.5|4634.5|4637|4633|7
1733974900000|2024-12-12 03:41:40|4638.5|4634.5|4636|4632|4638.5|4634.5|4635.5|4631.5|14
1734001250000|2024-12-12 11:00:50|4627|4619|4627|4620|4629|4621|4626|4619|2
1733974910000|2024-12-12 03:41:50|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|0
1734001260000|2024-12-12 11:01:00|4626|4619|4627|4619|4627|4619|4626|4619|0
1733974920000|2024-12-12 03:42:00|4636|4632|4635.5|4631.5|4636.5|4632.5|4635|4631|36
1733974930000|2024-12-12 03:42:10|4635|4631|4634.5|4630.5|4635|4631|4633.5|4629.5|2
1734001270000|2024-12-12 11:01:10|4626|4618|4625|4617|4626|4618|4625|4617|0
1733974940000|2024-12-12 03:42:20|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|13
1733974950000|2024-12-12 03:42:30|4633|4629|4631|4627|4633|4629|4630.5|4626.5|19
1734001280000|2024-12-12 11:01:20|4624|4618|4625|4617|4625|4618|4624|4616|9
1733974960000|2024-12-12 03:42:40|4630.5|4626.5|4630|4626|4630.5|4626.5|4629.5|4625.5|12
1733974970000|2024-12-12 03:42:50|4630.5|4626.5|4633.5|4629.5|4633.5|4629.5|4630|4626|34
1734001290000|2024-12-12 11:01:30|4624|4618|4625|4617|4625|4618|4624|4617|0
1733974980000|2024-12-12 03:43:00|4634|4630|4635.5|4631.5|4635.5|4631.5|4634|4630|3
1734001300000|2024-12-12 11:01:40|4624|4618|4626|4619|4626|4619|4624|4617|7
1733974990000|2024-12-12 03:43:10|4635|4631|4636.5|4632.5|4637.5|4633.5|4635|4631|5
1733975000000|2024-12-12 03:43:20|4636|4632|4637.5|4633.5|4638|4634|4636|4632|31
1734001310000|2024-12-12 11:01:50|4625|4618|4628|4620|4628|4621|4625|4618|1
1733975010000|2024-12-12 03:43:30|4637|4633|4638.5|4634.5|4638.5|4634.5|4637|4633|4
1733975020000|2024-12-12 03:43:40|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637|4633|19
1734001320000|2024-12-12 11:02:00|4629|4621|4630|4622|4630|4623|4629|4621|2
1733975030000|2024-12-12 03:43:50|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|10
1734001330000|2024-12-12 11:02:10||4623||4622||4623||4622|1
1733975040000|2024-12-12 03:44:00|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636|4632|27
1733975050000|2024-12-12 03:44:10|4636|4632|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|1
1734001340000|2024-12-12 11:02:20|4629|4621|4629|4622|4629|4622|4628|4620|1
1733975060000|2024-12-12 03:44:20|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|0
1733975070000|2024-12-12 03:44:30|4638|4634|4639|4635|4639.5|4635.5|4637.5|4633.5|2
1734001350000|2024-12-12 11:02:30||4621||4621||4622||4621|0
1733975080000|2024-12-12 03:44:40|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|42
1733975090000|2024-12-12 03:44:50|4640|4636|4639.5|4635.5|4640|4636|4639|4635|5
1734001360000|2024-12-12 11:02:40|4628|4620|4628|4620|4628|4620|4628|4620|0
1733975100000|2024-12-12 03:45:00|4640.5|4636.5|4641.5|4637.5|4642|4638|4640.5|4636.5|47
1733975110000|2024-12-12 03:45:10|4640.5|4636.5|4642|4638|4642.5|4638.5|4640.5|4636.5|30
1734001370000|2024-12-12 11:02:50|4629|4621|4629|4621|4629|4621|4629|4621|0
1733975120000|2024-12-12 03:45:20|4642.5|4638.5|4640.5|4636.5|4642.5|4638.5|4640.5|4636.5|4
1734001390000|2024-12-12 11:03:10|4628|4620|4628|4620|4628|4620|4628|4620|3
1733975130000|2024-12-12 03:45:30|4638.5|4634.5|4638.5|4634.5|4639|4635|4637|4633|12
1733975140000|2024-12-12 03:45:40|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|3
1734001400000|2024-12-12 11:03:20|4629|4621|4629|4621|4629|4621|4629|4620|3
1733975150000|2024-12-12 03:45:50|4638|4634|4638|4634|4638.5|4634.5|4638|4634|3
1733975160000|2024-12-12 03:46:00|4637.5|4633.5|4635.5|4631.5|4638|4634|4635.5|4631.5|8
1734001430000|2024-12-12 11:03:50|4628|4622|4626|4618|4628|4622|4626|4618|6
1733975170000|2024-12-12 03:46:10|4634.5|4630.5|4636.5|4632.5|4636.5|4632.5|4634.5|4630.5|8
1733975180000|2024-12-12 03:46:20|4637.5|4633.5|4637.5|4633.5|4638|4634|4637|4633|9
1734001440000|2024-12-12 11:04:00|4627|4619|4627|4619|4627|4619|4627|4619|0
1733975190000|2024-12-12 03:46:30|4638|4634|4638.5|4634.5|4639.5|4635.5|4637.5|4633.5|8
1734001460000|2024-12-12 11:04:20|4626|4618|4626|4618|4626|4618|4626|4618|0
1733975200000|2024-12-12 03:46:40|4639.5|4635.5|4639.5|4635.5|4641.5|4637.5|4639.5|4635.5|23
1733975210000|2024-12-12 03:46:50|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|4
1734001480000|2024-12-12 11:04:40||4617||4617||4617||4617|0
1733975220000|2024-12-12 03:47:00|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|10
1733975230000|2024-12-12 03:47:10|4639|4635|4636.5|4632.5|4639.5|4635.5|4636|4632|17
1734001490000|2024-12-12 11:04:50|4625|4616|4622|4614|4625|4616|4622|4614|12
1733975240000|2024-12-12 03:47:20|4636|4632|4636.5|4632.5|4637.5|4633.5|4636|4632|9
1734001500000|2024-12-12 11:05:00|4621||4621||4621||4621||10
1733975250000|2024-12-12 03:47:30|4637|4633|4638.5|4634.5|4638.5|4634.5|4637|4633|5
1733975260000|2024-12-12 03:47:40|4638|4634|4638|4634|4638.5|4634.5|4637.5|4633.5|4
1734001510000|2024-12-12 11:05:10|4622|4615|4622|4614|4622|4615|4622|4614|3
1733975270000|2024-12-12 03:47:50|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638|4634|8
1733975280000|2024-12-12 03:48:00|4639|4635|4638.5|4634.5|4639|4635|4637.5|4633.5|23
1734001520000|2024-12-12 11:05:20|4621|4615|4623|4615|4623|4615|4621|4615|1
1733975290000|2024-12-12 03:48:10|4639|4635|4641.5|4637.5|4641.5|4637.5|4638|4634|21
1733975300000|2024-12-12 03:48:20|4642|4638|4641|4637|4643.5|4639.5|4641|4637|35
1734001530000|2024-12-12 11:05:30|4622|4614|4632|4624|4633|4626|4622|4614|56
1733975310000|2024-12-12 03:48:30|4640.5|4636.5|4642.5|4638.5|4643|4639|4640.5|4636.5|7
1733975320000|2024-12-12 03:48:40|4643|4639|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|99
1734001540000|2024-12-12 11:05:40|4631|4623|4626|4618|4637|4629|4626|4618|46
1733975330000|2024-12-12 03:48:50|4644.5|4640.5|4644.5|4640.5|4644.5|4640.5|4644.5|4640.5|7
1734001550000|2024-12-12 11:05:50|4627|4620|4638|4630|4641|4633|4627|4620|78
1733975340000|2024-12-12 03:49:00|4645.5|4641.5|4649.5|4645.5|4649.5|4645.5|4645.5|4641.5|88
1733975350000|2024-12-12 03:49:10|4650.5|4646.5|4647.5|4643.5|4650.5|4646.5|4647.5|4643.5|46
1734001560000|2024-12-12 11:06:00|4637|4629|4628|4619|4637|4629|4626|4618|29
1733975360000|2024-12-12 03:49:20|4648|4644|4647.5|4643.5|4648.5|4644.5|4647.5|4643.5|23
1733975370000|2024-12-12 03:49:30|4646.5|4642.5|4648.5|4644.5|4648.5|4644.5|4646|4642|19
1734001570000|2024-12-12 11:06:10|4627|4618|4624|4617|4627|4618|4623|4615|33
1733975380000|2024-12-12 03:49:40|4649|4645|4649|4645|4649.5|4645.5|4647.5|4643.5|19
1733975390000|2024-12-12 03:49:50|4649.5|4645.5|4647.5|4643.5|4649.5|4645.5|4647.5|4643.5|7
1734001580000|2024-12-12 11:06:20|4625|4618|4628|4620|4629|4621|4625|4618|4
1733975400000|2024-12-12 03:50:00|4648|4644|4647.5|4643.5|4648.5|4644.5|4646.5|4642.5|73
1733975410000|2024-12-12 03:50:10|4648|4644|4650.5|4646.5|4651.5|4647.5|4648|4644|274
1734001590000|2024-12-12 11:06:30|4627|4619|4635|4626|4635|4626|4617|4609|100
1733975420000|2024-12-12 03:50:20|4651|4647|4650.5|4646.5|4651.5|4647.5|4650.5|4646.5|47
1734001600000|2024-12-12 11:06:40|4636|4627|4634|4627|4643|4635|4633|4623|131
1733975430000|2024-12-12 03:50:30|4651.5|4647.5|4650.5|4646.5|4652.5|4648.5|4650|4646|40
1733975440000|2024-12-12 03:50:40|4650|4646|4651.5|4647.5|4651.5|4647.5|4650|4646|13
1734001610000|2024-12-12 11:06:50|4635|4626|4644|4635|4644|4635|4632|4623|64
1733975450000|2024-12-12 03:50:50|4651|4647|4650.5|4646.5|4651|4647|4650.5|4646.5|10
1733975460000|2024-12-12 03:51:00|4651|4647|4651|4647|4652.5|4648.5|4650|4646|81
1734001620000|2024-12-12 11:07:00|4647|4639|4635|4627|4647|4639|4635|4627|108
1733975470000|2024-12-12 03:51:10|4651.5|4647.5|4652.5|4648.5|4653.5|4649.5|4651.5|4647.5|12
1733975480000|2024-12-12 03:51:20|4652|4648|4652.5|4648.5|4652.5|4648.5|4650.5|4646.5|44
1734001630000|2024-12-12 11:07:10|4634|4626|4625|4616|4634|4626|4624|4616|52
1733975490000|2024-12-12 03:51:30|4653|4649|4652.5|4648.5|4653.5|4649.5|4651.5|4647.5|26
1733975500000|2024-12-12 03:51:40|4652|4648|4652.5|4648.5|4653.5|4649.5|4652|4648|28
1734001640000|2024-12-12 11:07:20|4624|4615|4617|4609|4627|4619|4617|4609|47
1733975510000|2024-12-12 03:51:50|4652|4648|4655|4651|4655.5|4651.5|4651.5|4647.5|26
1734001650000|2024-12-12 11:07:30|4619|4610|4620|4612|4623|4614|4617|4609|42
1733975520000|2024-12-12 03:52:00|4654.5|4650.5|4653|4649|4656.5|4652.5|4653|4649|51
1733975530000|2024-12-12 03:52:10|4653.5|4649.5|4651.5|4647.5|4654|4650|4651.5|4647.5|108
1734001660000|2024-12-12 11:07:40|4621|4611|4624|4616|4626|4618|4620|4611|37
1733975540000|2024-12-12 03:52:20|4652|4648|4650.5|4646.5|4652|4648|4650.5|4646.5|46
1734001670000|2024-12-12 11:07:50|4622|4614|4629|4620|4629|4621|4621|4613|32
1733975550000|2024-12-12 03:52:30|4650|4646|4653|4649|4654|4650|4649.5|4645.5|172
1734001680000|2024-12-12 11:08:00|4628|4621|4624|4616|4629|4621|4623|4616|8
1733975560000|2024-12-12 03:52:40|4652.5|4648.5|4654.5|4650.5|4654.5|4650.5|4652|4648|46
1734001690000|2024-12-12 11:08:10|4623|4615|4626|4619|4626|4619|4622|4614|18
1733975570000|2024-12-12 03:52:50|4654|4650|4653.5|4649.5|4654|4650|4653|4649|7
1734001700000|2024-12-12 11:08:20|4625|4618|4621|4613|4625|4618|4620|4613|25
1733975580000|2024-12-12 03:53:00|4652|4648|4654.5|4650.5|4654.5|4650.5|4651.5|4647.5|61
1734001710000|2024-12-12 11:08:30|4620|4612|4615|4607|4620|4612|4610|4602|74
1733975590000|2024-12-12 03:53:10|4654|4650|4654.5|4650.5|4655.5|4651.5|4653.5|4649.5|21
1734001720000|2024-12-12 11:08:40|4616|4608|4616|4609|4618|4610|4614|4606|28
1733975600000|2024-12-12 03:53:20|4653.5|4649.5|4657|4653|4657|4653|4653.5|4649.5|129
1734001730000|2024-12-12 11:08:50|4617|4608|4621|4613|4621|4614|4617|4608|12
1733975610000|2024-12-12 03:53:30|4657.5|4653.5|4657.5|4653.5|4657.5|4653.5|4656.5|4652.5|62
1734001740000|2024-12-12 11:09:00|4620|4612|4616|4608|4620|4612|4616|4608|8
1733975620000|2024-12-12 03:53:40|4657|4653|4656.5|4652.5|4657|4653|4656|4652|29
1734001750000|2024-12-12 11:09:10|4615|4607|4616|4608|4616|4608|4615|4607|3
1733975630000|2024-12-12 03:53:50|4657.5|4653.5|4657.5|4653.5|4658.5|4654.5|4657|4653|24
1734001760000|2024-12-12 11:09:20|4617|4609|4616|4608|4617|4610|4616|4608|3
1733975640000|2024-12-12 03:54:00|4658|4654|4660|4656|4660.5|4656.5|4658|4654|60
1734001770000|2024-12-12 11:09:30|4617|4609|4621|4613|4621|4613|4617|4609|5
1733975650000|2024-12-12 03:54:10|4659.5|4655.5|4661|4657|4661|4657|4659.5|4655.5|71
1734001780000|2024-12-12 11:09:40|4622|4614|4625|4618|4625|4618|4622|4614|14
1733975660000|2024-12-12 03:54:20|4660.5|4656.5|4661.5|4657.5|4662.5|4658.5|4660.5|4656.5|48
1734001790000|2024-12-12 11:09:50|4624|4616|4624|4616|4624|4616|4623|4615|15
1733975670000|2024-12-12 03:54:30|4661|4657|4661.5|4657.5|4662.5|4658.5|4660.5|4656.5|57
1734001800000|2024-12-12 11:10:00|4623|4615|4622|4614|4623|4615|4622|4614|6
1733975680000|2024-12-12 03:54:40|4661|4657|4659.5|4655.5|4661.5|4657.5|4659.5|4655.5|54
1734001810000|2024-12-12 11:10:10|4621|4613|4616|4608|4621|4613|4614|4606|20
1733975690000|2024-12-12 03:54:50|4660|4656|4658.5|4654.5|4660.5|4656.5|4658.5|4654.5|33
1734001820000|2024-12-12 11:10:20|4615|4609|4612|4604|4615|4609|4612|4604|13
1733975700000|2024-12-12 03:55:00|4658|4654|4657|4653|4660.5|4656.5|4657|4653|145
1734001830000|2024-12-12 11:10:30|4611|4605|4606|4599|4611|4605|4606|4599|41
1733975710000|2024-12-12 03:55:10|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|93
1734001840000|2024-12-12 11:10:40|4605|4597|4607|4599|4609|4601|4605|4597|18
1733975720000|2024-12-12 03:55:20|4657.5|4653.5|4656.5|4652.5|4658|4654|4655.5|4651.5|39
1734001850000|2024-12-12 11:10:50|4605|4597|4601|4593|4605|4597|4601|4593|149
1733975730000|2024-12-12 03:55:30|4657|4653|4656.5|4652.5|4659|4655|4656.5|4652.5|30
1734001860000|2024-12-12 11:11:00|4602|4594|4601|4594|4603|4595|4599|4590|49
1733975740000|2024-12-12 03:55:40|4657|4653|4655.5|4651.5|4657|4653|4655.5|4651.5|6
1734001870000|2024-12-12 11:11:10|4600|4593|4604|4596|4604|4596|4600|4592|23
1733975750000|2024-12-12 03:55:50|4654.5|4650.5|4652.5|4648.5|4654.5|4650.5|4652.5|4648.5|72
1734001880000|2024-12-12 11:11:20|4605|4597|4606|4598|4607|4599|4605|4597|10
1733975760000|2024-12-12 03:56:00|4651.5|4647.5|4651.5|4647.5|4651.5|4647.5|4650.5|4646.5|54
1734001890000|2024-12-12 11:11:30|4605|4597|4605|4597|4605|4597|4605|4597|6
1733975770000|2024-12-12 03:56:10|4651|4647|4653|4649|4654|4650|4649.5|4645.5|73
1734001900000|2024-12-12 11:11:40|4604|4596|4603|4594|4604|4596|4603|4594|2
1733975780000|2024-12-12 03:56:20|4653.5|4649.5|4654.5|4650.5|4654.5|4650.5|4653.5|4649.5|6
1734001910000|2024-12-12 11:11:50|4602|4595|4598|4590|4602|4595|4598|4590|19
1733975790000|2024-12-12 03:56:30|4654|4650|4653|4649|4656.5|4652.5|4652.5|4648.5|42
1734001920000|2024-12-12 11:12:00|4599|4591|4597|4589|4599|4592|4597|4589|28
1733975800000|2024-12-12 03:56:40|4652.5|4648.5|4652.5|4648.5|4653.5|4649.5|4652|4648|43
1734001930000|2024-12-12 11:12:10|4596|4588|4599|4591|4601|4592|4596|4587|51
1733975810000|2024-12-12 03:56:50|4651.5|4647.5|4653.5|4649.5|4653.5|4649.5|4651.5|4647.5|67
1734001940000|2024-12-12 11:12:20|4598|4590|4592|4584|4598|4591|4592|4584|42
1733975820000|2024-12-12 03:57:00|4653|4649|4651.5|4647.5|4653|4649|4650.5|4646.5|25
1734001950000|2024-12-12 11:12:30|4591|4585|4588|4580|4593|4585|4587|4580|67
1733975830000|2024-12-12 03:57:10|4652|4648|4651.5|4647.5|4652|4648|4650.5|4646.5|8
1734001960000|2024-12-12 11:12:40|4587|4579|4591|4583|4591|4583|4587|4579|36
1733975840000|2024-12-12 03:57:20|4652.5|4648.5|4652|4648|4653|4649|4652|4648|1
1734001970000|2024-12-12 11:12:50|4590|4582|4585|4578|4590|4582|4585|4577|52
1733975850000|2024-12-12 03:57:30|4652.5|4648.5|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|16
1734001980000|2024-12-12 11:13:00|4586|4579|4587|4580|4589|4581|4586|4579|22
1733975860000|2024-12-12 03:57:40|4653|4649|4653.5|4649.5|4653.5|4649.5|4653|4649|4
1734001990000|2024-12-12 11:13:10|4588|4581|4588|4580|4589|4581|4587|4580|10
1733975870000|2024-12-12 03:57:50|4653|4649|4652|4648|4653.5|4649.5|4652|4648|28
1734002000000|2024-12-12 11:13:20|4587|4579|4588|4581|4588|4581|4586|4579|17
1733975880000|2024-12-12 03:58:00|4652.5|4648.5|4654.5|4650.5|4654.5|4650.5|4652|4648|13
1734002010000|2024-12-12 11:13:30|4589|4580|4583|4575|4589|4580|4583|4575|35
1733975890000|2024-12-12 03:58:10|4655|4651|4655|4651|4655|4651|4654.5|4650.5|16
1734002020000|2024-12-12 11:13:40|4582|4574|4575|4568|4582|4575|4573|4566|82
1733975900000|2024-12-12 03:58:20|4655.5|4651.5|4654|4650|4655.5|4651.5|4654|4650|6
1734002030000|2024-12-12 11:13:50|4574|4567|4573|4565|4575|4567|4571|4564|50
1733975910000|2024-12-12 03:58:30|4653.5|4649.5|4653|4649|4654.5|4650.5|4653|4649|11
1734002040000|2024-12-12 11:14:00|4572|4566|4573|4564|4574|4567|4569|4561|41
1733975920000|2024-12-12 03:58:40|4653.5|4649.5|4653.5|4649.5|4654|4650|4653.5|4649.5|0
1734002050000|2024-12-12 11:14:10|4572|4563|4573|4565|4573|4566|4572|4563|16
1733975930000|2024-12-12 03:58:50|4654|4650|4654|4650|4654|4650|4654|4650|0
1734002060000|2024-12-12 11:14:20|4572|4564|4567|4560|4572|4564|4567|4560|24
1733975940000|2024-12-12 03:59:00|4653.5|4649.5|4654|4650|4654|4650|4653.5|4649.5|2
1734002070000|2024-12-12 11:14:30|4564|4559|4558|4551|4565|4559|4556|4549|83
1733975950000|2024-12-12 03:59:10|4653.5|4649.5|4654|4650|4654.5|4650.5|4653.5|4649.5|6
1734002080000|2024-12-12 11:14:40|4559|4552|4556|4548|4559|4552|4555|4547|51
1733975960000|2024-12-12 03:59:20|4653.5|4649.5|4653.5|4649.5|4653.5|4649.5|4653|4649|23
1734002090000|2024-12-12 11:14:50|4555|4547|4554|4546|4555|4548|4550|4542|28
1733975970000|2024-12-12 03:59:30|4653|4649|4653|4649|4653.5|4649.5|4652.5|4648.5|11
1734002100000|2024-12-12 11:15:00|4555|4547|4553|4545|4557|4548|4551|4542|52
1733975980000|2024-12-12 03:59:40|4653.5|4649.5|4653.5|4649.5|4653.5|4649.5|4652.5|4648.5|47
1734002110000|2024-12-12 11:15:10|4554|4546|4554|4546|4554|4547|4552|4544|21
1733975990000|2024-12-12 03:59:50|4653|4649|4653|4649|4653|4649|4652.5|4648.5|3
1734002120000|2024-12-12 11:15:20|4555|4547|4554|4546|4556|4548|4552|4544|12
1733976000000|2024-12-12 04:00:00|4656.7|4647.7|4656.6|4647.6|4656.7|4647.7|4656.6|4647.6|2
1734002130000|2024-12-12 11:15:30|4553|4545|4564|4555|4564|4555|4553|4545|46
1733976040000|2024-12-12 04:00:40|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1734002140000|2024-12-12 11:15:40|4565|4556|4566|4557|4567|4558|4563|4555|52
1733976070000|2024-12-12 04:01:10|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1734002150000|2024-12-12 11:15:50|4565|4556|4566|4557|4567|4559|4565|4556|11
1733976200000|2024-12-12 04:03:20|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1734002160000|2024-12-12 11:16:00|4564|4556|4563|4554|4565|4557|4561|4554|35
1733976210000|2024-12-12 04:03:30|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1734002170000|2024-12-12 11:16:10|4562|4555|4563|4555|4563|4555|4560|4553|31
1733976240000|2024-12-12 04:04:00|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1734002180000|2024-12-12 11:16:20|4562|4554|4564|4556|4565|4557|4561|4554|24
1733976250000|2024-12-12 04:04:10|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1734002190000|2024-12-12 11:16:30|4563|4557|4568|4559|4568|4560|4563|4555|35
1733976260000|2024-12-12 04:04:20|4656.6|4647.6|4656.5|4647.5|4656.6|4647.6|4656.5|4647.5|0
1734002200000|2024-12-12 11:16:40|4567|4558|4564|4557|4568|4558|4564|4556|13
1733976270000|2024-12-12 04:04:30|4656.6|4647.6|4656.5|4647.5|4656.6|4647.6|4656.5|4647.5|0
1734002210000|2024-12-12 11:16:50|4563|4556|4564|4556|4564|4556|4562|4553|16
1733976280000|2024-12-12 04:04:40|4656.6|4647.6|4656.5|4647.5|4656.6|4647.6|4656.5|4647.5|0
1734002220000|2024-12-12 11:17:00|4563|4554|4568|4560|4568|4560|4563|4554|23
1733976310000|2024-12-12 04:05:10|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1734002230000|2024-12-12 11:17:10|4569|4561|4563|4555|4569|4561|4563|4555|17
1733976340000|2024-12-12 04:05:40|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|0
1734002240000|2024-12-12 11:17:20|4564|4556|4565|4556|4568|4560|4564|4556|25
1733976360000|2024-12-12 04:06:00|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1734002250000|2024-12-12 11:17:30|4564|4555|4563|4555|4565|4555|4562|4554|5
1733976460000|2024-12-12 04:07:40|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1734002260000|2024-12-12 11:17:40|4562|4554|4560|4553|4562|4554|4556|4548|49
1733976540000|2024-12-12 04:09:00|4656.6|4647.6|4656.7|4647.7|4656.7|4647.7|4656.6|4647.6|0
1734002270000|2024-12-12 11:17:50|4559|4552|4559|4552|4559|4552|4557|4549|16
1733976650000|2024-12-12 04:10:50|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1734002280000|2024-12-12 11:18:00|4560|4553|4564|4556|4564|4556|4559|4551|13
1733976660000|2024-12-12 04:11:00|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1734002290000|2024-12-12 11:18:10|4563|4555|4561|4553|4564|4556|4561|4553|7
1733976730000|2024-12-12 04:12:10|4656.9|4647.9|4657|4648|4657|4648|4656.9|4647.9|0
1734002300000|2024-12-12 11:18:20|4562|4554|4563|4556|4564|4556|4562|4554|19
1733976740000|2024-12-12 04:12:20|4656.9|4647.9|4656.9|4647.9|4656.9|4647.9|4656.9|4647.9|0
1734002310000|2024-12-12 11:18:30|4564|4557|4565|4557|4565|4557|4563|4555|10
1733976910000|2024-12-12 04:15:10|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1734002320000|2024-12-12 11:18:40|4564|4555|4565|4558|4567|4558|4563|4555|23
1733976920000|2024-12-12 04:15:20|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1734002330000|2024-12-12 11:18:50|4564|4557|4564|4557|4565|4557|4564|4556|9
1733976930000|2024-12-12 04:15:30|4656.8|4647.8|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1734002340000|2024-12-12 11:19:00|4565|4558|4566|4558|4566|4559|4563|4555|22
1733976980000|2024-12-12 04:16:20|4656.8|4647.8|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1734002350000|2024-12-12 11:19:10|4567|4559|4566|4558|4568|4560|4566|4558|10
1733977030000|2024-12-12 04:17:10|4656.5|4647.5|4656.4|4647.4|4656.5|4647.5|4656.4|4647.4|0
1734002360000|2024-12-12 11:19:20|4565|4557|4566|4558|4566|4559|4564|4557|8
1733977070000|2024-12-12 04:17:50|4656.3|4647.3|4656.4|4647.4|4656.4|4647.4|4656.3|4647.3|0
1734002370000|2024-12-12 11:19:30|4567|4559|4568|4560|4570|4562|4567|4559|14
1733977200000|2024-12-12 04:20:00|4656.6|4647.6|4656.7|4647.7|4656.7|4647.7|4656.6|4647.6|0
1734002380000|2024-12-12 11:19:40|4569|4561|4568|4561|4570|4563|4568|4560|7
1733977270000|2024-12-12 04:21:10|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1734002390000|2024-12-12 11:19:50|4569|4562|4571|4563|4572|4564|4569|4562|40
1733977370000|2024-12-12 04:22:50|4656.7|4647.7|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1734002400000|2024-12-12 11:20:00|4570|4562|4569|4561|4572|4564|4569|4561|23
1733977380000|2024-12-12 04:23:00|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1734002410000|2024-12-12 11:20:10|4568|4562|4570|4562|4570|4562|4565|4558|13
1733977400000|2024-12-12 04:23:20|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1734002420000|2024-12-12 11:20:20|4571|4561|4569|4561|4573|4565|4569|4561|33
1733977420000|2024-12-12 04:23:40|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1734002430000|2024-12-12 11:20:30|4567|4562|4567|4559|4569|4562|4567|4559|24
1733977440000|2024-12-12 04:24:00|4656.7|4647.7|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1734002440000|2024-12-12 11:20:40|4565|4558|4568|4560|4568|4560|4565|4558|28
1733977480000|2024-12-12 04:24:40|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|4656.8|4647.8|0
1734002450000|2024-12-12 11:20:50|4567|4559|4568|4561|4570|4562|4566|4558|27
1733977490000|2024-12-12 04:24:50|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1734002460000|2024-12-12 11:21:00|4569|4562|4572|4565|4572|4565|4569|4562|30
1733977530000|2024-12-12 04:25:30|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|4656.6|4647.6|0
1734002470000|2024-12-12 11:21:10|4571|4564|4572|4565|4573|4566|4571|4564|26
1733977620000|2024-12-12 04:27:00|4656.7|4647.7|4656.6|4647.6|4656.7|4647.7|4656.6|4647.6|0
1734002480000|2024-12-12 11:21:20|4573|4566|4575|4568|4576|4569|4573|4566|18
1733977640000|2024-12-12 04:27:20|4656.7|4647.7|4656.6|4647.6|4656.7|4647.7|4656.6|4647.6|0
1734002490000|2024-12-12 11:21:30|4574|4566|4572|4564|4574|4567|4571|4563|21
1733977660000|2024-12-12 04:27:40|4656.7|4647.7|4656.7|4647.7|4656.8|4647.8|4656.7|4647.7|0
1734002500000|2024-12-12 11:21:40|4573|4565|4572|4564|4573|4565|4572|4564|14
1733977670000|2024-12-12 04:27:50|4656.6|4647.6|4656.8|4647.8|4656.8|4647.8|4656.6|4647.6|0
1734002510000|2024-12-12 11:21:50|4573|4565|4575|4567|4575|4567|4573|4565|5
1733977790000|2024-12-12 04:29:50|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1734002520000|2024-12-12 11:22:00|4576|4568|4575|4567|4579|4571|4575|4567|44
1733977860000|2024-12-12 04:31:00|4655.8|4646.8|4655.7|4646.7|4655.8|4646.8|4655.7|4646.7|0
1734002530000|2024-12-12 11:22:10|4574|4566|4575|4568|4577|4569|4574|4566|14
1733977910000|2024-12-12 04:31:50|4655.6|4646.6|4655.7|4646.7|4655.7|4646.7|4655.6|4646.6|0
1734002540000|2024-12-12 11:22:20|4574|4567|4573|4565|4574|4567|4573|4565|3
1733977970000|2024-12-12 04:32:50|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|0
1734002560000|2024-12-12 11:22:40|4574|4566|4575|4567|4575|4567|4574|4566|0
1733978000000|2024-12-12 04:33:20|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1734002570000|2024-12-12 11:22:50|4576|4568|4577|4570|4577|4570|4576|4568|0
1733978040000|2024-12-12 04:34:00|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|4655.8|4646.8|0
1734002580000|2024-12-12 11:23:00|4576|4568|4576|4567|4577|4569|4576|4567|7
1733978080000|2024-12-12 04:34:40|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1734002590000|2024-12-12 11:23:10|4575|4566|4573|4565|4575|4566|4573|4565|5
1733978110000|2024-12-12 04:35:10|4656|4647|4656|4647|4656|4647|4656|4647|0
1734002600000|2024-12-12 11:23:20|4574|4566|4573|4565|4574|4566|4573|4565|3
1733978190000|2024-12-12 04:36:30|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.8|4646.8|0
1734002610000|2024-12-12 11:23:30|4572|4564|4572|4564|4572|4565|4572|4564|2
1733978210000|2024-12-12 04:36:50|4656|4647|4656|4647|4656|4647|4656|4647|0
1734002620000|2024-12-12 11:23:40|4571|4563|4571|4563|4571|4563|4571|4563|4
1733978340000|2024-12-12 04:39:00|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1734002630000|2024-12-12 11:23:50|4570|4561|4570|4562|4570|4563|4569|4561|18
1733978520000|2024-12-12 04:42:00|4656|4647|4656|4647|4656|4647|4656|4647|0
1734002640000|2024-12-12 11:24:00|4572|4563|4571|4563|4572|4564|4571|4563|6
1733978530000|2024-12-12 04:42:10|4655.9|4646.9|4656|4647|4656|4647|4655.9|4646.9|0
1734002660000|2024-12-12 11:24:20|4572||4571||4572||4571||0
1733978550000|2024-12-12 04:42:30|4655.9|4646.9|4655.8|4646.8|4655.9|4646.9|4655.8|4646.8|0
1734002670000|2024-12-12 11:24:30|4572|4564|4575|4567|4576|4568|4572|4564|13
1733978570000|2024-12-12 04:42:50|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1734002680000|2024-12-12 11:24:40|4574|4568|4577|4569|4578|4570|4574|4568|9
1733978640000|2024-12-12 04:44:00|4656|4647|4656|4647|4656|4647|4656|4647|0
1734002690000|2024-12-12 11:24:50|4576|4568|4575|4567|4576|4568|4574|4567|1
1733978650000|2024-12-12 04:44:10|4655.9|4646.9|4656|4647|4656|4647|4655.8|4646.8|0
1734002700000|2024-12-12 11:25:00|4576|4568|4577|4569|4578|4569|4576|4568|20
1733978660000|2024-12-12 04:44:20|4655.9|4646.9|4656|4647|4656|4647|4655.9|4646.9|0
1734002710000|2024-12-12 11:25:10|4579|4571|4579|4572|4580|4572|4578|4571|10
1733978680000|2024-12-12 04:44:40|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1734002720000|2024-12-12 11:25:20|4580|4573|4577|4570|4580|4573|4577|4569|11
1733978690000|2024-12-12 04:44:50|4656|4647|4656|4647|4656|4647|4656|4647|0
1734002730000|2024-12-12 11:25:30|4578|4569|4580|4572|4581|4573|4578|4569|9
1733978700000|2024-12-12 04:45:00|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|4655.9|4646.9|0
1734002740000|2024-12-12 11:25:40|4579|4571|4581|4573|4581|4573|4579|4571|8
1733978790000|2024-12-12 04:46:30|4656|4647|4655.9|4646.9|4656|4647|4655.9|4646.9|0
1734002750000|2024-12-12 11:25:50|4582|4574|4581|4573|4582|4575|4580|4572|6
1733978820000|2024-12-12 04:47:00|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|0
1734002760000|2024-12-12 11:26:00|4580|4572|4579|4571|4580|4572|4579|4571|11
1733978930000|2024-12-12 04:48:50|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|0
1734002770000|2024-12-12 11:26:10|4580|4572|4580|4572|4581|4574|4580|4572|7
1733978950000|2024-12-12 04:49:10|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|0
1734002780000|2024-12-12 11:26:20|4579|4573|4579|4572|4579|4573|4579|4572|1
1733979180000|2024-12-12 04:53:00|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|0
1734002790000|2024-12-12 11:26:30||4571||4571||4571||4571|2
1733979370000|2024-12-12 04:56:10|4655.7|4646.7|4655.6|4646.6|4655.7|4646.7|4655.6|4646.6|0
1734002800000|2024-12-12 11:26:40|4578|4570|4575|4567|4578|4570|4574|4567|11
1733979410000|2024-12-12 04:56:50|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|4655.7|4646.7|0
1734002810000|2024-12-12 11:26:50|4576|4568|4577|4569|4577|4570|4576|4568|5
1733979430000|2024-12-12 04:57:10|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|4655.6|4646.6|0
1734002820000|2024-12-12 11:27:00|4578|4570|4579|4571|4579|4571|4578|4570|2
1733979440000|2024-12-12 04:57:20|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|4655.5|4646.5|0
1734002830000|2024-12-12 11:27:10|4578||4579||4579||4578||4
1733979540000|2024-12-12 04:59:00|||||||||6
1734002840000|2024-12-12 11:27:20|4578|4570|4579|4571|4579|4571|4578|4570|2
1733979600000|2024-12-12 05:00:00|4654|4650|4661.5|4657.5|4662|4658|4653|4649|277
1734002850000|2024-12-12 11:27:30|4580|4572|4580|4572|4581|4573|4580|4572|0
1733979610000|2024-12-12 05:00:10|4662|4658|4664.5|4660.5|4666.5|4662.5|4662|4658|290
1734002860000|2024-12-12 11:27:40|4579|4573|4579|4571|4579|4573|4579|4571|3
1733979620000|2024-12-12 05:00:20|4664|4660|4660.5|4656.5|4664.5|4660.5|4660|4656|147
1734002870000|2024-12-12 11:27:50|4578|4570|4578|4570|4578|4570|4578|4570|1
1733979630000|2024-12-12 05:00:30|4661.5|4657.5|4661|4657|4662.5|4658.5|4659.5|4655.5|143
1734002880000|2024-12-12 11:28:00|4581|4571|4582|4574|4583|4576|4581|4571|10
1733979640000|2024-12-12 05:00:40|4659.5|4655.5|4653.5|4649.5|4659.5|4655.5|4653|4649|189
1734002890000|2024-12-12 11:28:10|4583|4575|4581|4573|4583|4575|4581|4573|10
1733979650000|2024-12-12 05:00:50|4651|4647|4655.5|4651.5|4657.5|4653.5|4651|4647|120
1734002900000|2024-12-12 11:28:20|4582|4574|4582|4574|4582|4574|4582|4573|5
1733979660000|2024-12-12 05:01:00|4656.5|4652.5|4651.5|4647.5|4658|4654|4650.5|4646.5|177
1734002910000|2024-12-12 11:28:30|4581|4573|4580|4572|4581|4573|4580|4572|1
1733979670000|2024-12-12 05:01:10|4651|4647|4651|4647|4652.5|4648.5|4650.5|4646.5|27
1734002920000|2024-12-12 11:28:40|4579|4571|4579|4572|4579|4572|4579|4571|2
1733979680000|2024-12-12 05:01:20|4651.5|4647.5|4646.5|4642.5|4652|4648|4646|4642|127
1734002930000|2024-12-12 11:28:50|4580|4573|4580|4573|4580|4573|4580|4573|2
1734002940000|2024-12-12 11:29:00|4581|4574|4580|4572|4581|4574|4580|4572|13
1733979690000|2024-12-12 05:01:30|4647.5|4643.5|4648.5|4644.5|4648.5|4644.5|4646.5|4642.5|46
1734002950000|2024-12-12 11:29:10|4581|4573|4581|4574|4581|4574|4581|4573|6
1733979700000|2024-12-12 05:01:40|4648|4644|4646.5|4642.5|4649.5|4645.5|4646.5|4642.5|61
1734002960000|2024-12-12 11:29:20|4580|4573|4580|4572|4581|4573|4580|4572|0
1733979710000|2024-12-12 05:01:50|4647|4643|4647|4643|4648.5|4644.5|4645.5|4641.5|87
1734002970000|2024-12-12 11:29:30|4579|4571|4579|4571|4579|4571|4579|4571|3
1733979720000|2024-12-12 05:02:00|4647.5|4643.5|4644.5|4640.5|4649|4645|4644.5|4640.5|83
1734002980000|2024-12-12 11:29:40|4578|4572|4578|4569|4578|4572|4578|4569|15
1733979730000|2024-12-12 05:02:10|4644|4640|4643.5|4639.5|4644.5|4640.5|4642.5|4638.5|92
1734002990000|2024-12-12 11:29:50|4577|4570|4579|4571|4579|4571|4576|4569|7
1733979740000|2024-12-12 05:02:20|4644|4640|4644.5|4640.5|4645.5|4641.5|4643.5|4639.5|40
1734003000000|2024-12-12 11:30:00|4581|4572|4581|4573|4581|4574|4580|4572|6
1733979750000|2024-12-12 05:02:30|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4642|4638|43
1734003010000|2024-12-12 11:30:10|4580|4572|4578|4570|4580|4572|4578|4570|7
1733979760000|2024-12-12 05:02:40|4644|4640|4641.5|4637.5|4644.5|4640.5|4641|4637|40
1734003020000|2024-12-12 11:30:20|4579|4571|4578|4571|4579|4571|4578|4571|0
1733979770000|2024-12-12 05:02:50|4640.5|4636.5|4641.5|4637.5|4643.5|4639.5|4640.5|4636.5|39
1734003030000|2024-12-12 11:30:30|4579|4570|4577|4569|4579|4570|4577|4569|6
1733979780000|2024-12-12 05:03:00|4640.5|4636.5|4640.5|4636.5|4642|4638|4639.5|4635.5|83
1734003040000|2024-12-12 11:30:40|4576|4568|4575|4568|4576|4568|4574|4567|9
1733979790000|2024-12-12 05:03:10|4640|4636|4639.5|4635.5|4641.5|4637.5|4638.5|4634.5|45
1734003050000|2024-12-12 11:30:50|4574|4567|4574|4566|4574|4567|4574|4566|4
1733979800000|2024-12-12 05:03:20|4639|4635|4638.5|4634.5|4639.5|4635.5|4638|4634|18
1734003060000|2024-12-12 11:31:00|4576|4567|4576|4569|4576|4569|4576|4567|12
1733979810000|2024-12-12 05:03:30|4638|4634|4635.5|4631.5|4638.5|4634.5|4633.5|4629.5|55
1734003070000|2024-12-12 11:31:10|4577|4570|4576|4569|4578|4571|4576|4569|4
1733979820000|2024-12-12 05:03:40|4636|4632|4633.5|4629.5|4636|4632|4632|4628|141
1734003080000|2024-12-12 11:31:20||4568||4568||4569||4568|1
1733979830000|2024-12-12 05:03:50|4633|4629|4633|4629|4635.5|4631.5|4632.5|4628.5|41
1734003090000|2024-12-12 11:31:30|4575|4567|4574|4566|4575|4567|4574|4566|1
1733979840000|2024-12-12 05:04:00|4632.5|4628.5|4633.5|4629.5|4635.5|4631.5|4632.5|4628.5|81
1734003100000|2024-12-12 11:31:40|4575|4567|4572|4564|4576|4568|4571|4562|34
1733979850000|2024-12-12 05:04:10|4633|4629|4630|4626|4633|4629|4629.5|4625.5|120
1734003110000|2024-12-12 11:31:50|4573|4565|4575|4568|4576|4568|4573|4565|3
1733979860000|2024-12-12 05:04:20|4630.5|4626.5|4630.5|4626.5|4631|4627|4627.5|4623.5|185
1734003120000|2024-12-12 11:32:00|4576|4570|4576|4568|4578|4570|4576|4568|9
1733979870000|2024-12-12 05:04:30|4631|4627|4630.5|4626.5|4631|4627|4628.5|4624.5|29
1734003130000|2024-12-12 11:32:10|4575|4567|4572|4564|4575|4567|4572|4564|1
1733979880000|2024-12-12 05:04:40|4630|4626|4628.5|4624.5|4630|4626|4627.5|4623.5|23
1734003140000|2024-12-12 11:32:20|4573|4565|4573|4565|4574|4566|4573|4565|0
1734003150000|2024-12-12 11:32:30|4574|4567|4576|4568|4576|4568|4574|4567|4
1733979890000|2024-12-12 05:04:50|4629|4625|4626|4622|4629.5|4625.5|4625.5|4621.5|27
1734003160000|2024-12-12 11:32:40|4577|4569|4577|4570|4577|4570|4577|4569|1
1733979900000|2024-12-12 05:05:00|4625.5|4621.5|4623.5|4619.5|4628.5|4624.5|4623.5|4619.5|102
1734003170000|2024-12-12 11:32:50|4578|4569|4576|4568|4578|4569|4576|4568|3
1733979910000|2024-12-12 05:05:10|4624|4620|4623.5|4619.5|4624.5|4620.5|4623|4619|58
1734003180000|2024-12-12 11:33:00|4575|4567|4575|4567|4575|4567|4574|4567|2
1733979920000|2024-12-12 05:05:20|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4620.5|4616.5|73
1734003190000|2024-12-12 11:33:10|4574|4566|4570|4562|4574|4566|4570|4562|10
1733979930000|2024-12-12 05:05:30|4623.5|4619.5|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|29
1734003200000|2024-12-12 11:33:20|4571||4570||4571||4570||5
1733979940000|2024-12-12 05:05:40|4623.5|4619.5|4625.5|4621.5|4625.5|4621.5|4622.5|4618.5|29
1734003210000|2024-12-12 11:33:30|4569|4561|4567|4559|4569|4561|4567|4559|7
1733979950000|2024-12-12 05:05:50|4625|4621|4629.5|4625.5|4629.5|4625.5|4624.5|4620.5|43
1734003220000|2024-12-12 11:33:40|4565|4557|4564|4556|4566|4559|4564|4556|14
1733979960000|2024-12-12 05:06:00|4630.5|4626.5|4630|4626|4631|4627|4627.5|4623.5|97
1734003230000|2024-12-12 11:33:50|4565|4557|4564|4557|4565|4557|4563|4555|12
1733979970000|2024-12-12 05:06:10|4629.5|4625.5|4630.5|4626.5|4631.5|4627.5|4628|4624|28
1734003240000|2024-12-12 11:34:00|4565|4556|4564|4556|4566|4558|4564|4556|0
1733979980000|2024-12-12 05:06:20|4629.5|4625.5|4633|4629|4633.5|4629.5|4629.5|4625.5|23
1734003250000|2024-12-12 11:34:10|4563|4557|4562|4554|4563|4557|4562|4554|13
1733979990000|2024-12-12 05:06:30|4632.5|4628.5|4635.5|4631.5|4636.5|4632.5|4632.5|4628.5|55
1734003260000|2024-12-12 11:34:20|4563|4555|4562|4554|4564|4556|4562|4554|5
1733980000000|2024-12-12 05:06:40|4634.5|4630.5|4633|4629|4634.5|4630.5|4632.5|4628.5|32
1734003270000|2024-12-12 11:34:30|4563|4555|4562|4555|4563|4555|4561|4554|10
1733980010000|2024-12-12 05:06:50|4632.5|4628.5|4631|4627|4632.5|4628.5|4631|4627|8
1734003280000|2024-12-12 11:34:40|4564|4556|4567|4559|4568|4560|4564|4556|11
1733980020000|2024-12-12 05:07:00|4631.5|4627.5|4626.5|4622.5|4631.5|4627.5|4625.5|4621.5|66
1734003290000|2024-12-12 11:34:50|4568|4560|4572|4564|4572|4564|4568|4560|7
1733980030000|2024-12-12 05:07:10|4626|4622|4625|4621|4627.5|4623.5|4624.5|4620.5|43
1734003300000|2024-12-12 11:35:00|4571|4565|4570|4563|4571|4565|4568|4560|11
1733980040000|2024-12-12 05:07:20|4625.5|4621.5|4625.5|4621.5|4626.5|4622.5|4625|4621|12
1734003310000|2024-12-12 11:35:10|4571|4564|4571|4563|4572|4564|4571|4563|6
1733980050000|2024-12-12 05:07:30|4624.5|4620.5|4620.5|4616.5|4624.5|4620.5|4619.5|4615.5|94
1734003320000|2024-12-12 11:35:20|4572|4562|4572|4565|4572|4565|4571|4562|1
1733980060000|2024-12-12 05:07:40|4620|4616|4621|4617|4622|4618|4619.5|4615.5|12
1734003330000|2024-12-12 11:35:30|4571|4564|4572|4564|4572|4565|4571|4563|5
1733980070000|2024-12-12 05:07:50|4620.5|4616.5|4621|4617|4622|4618|4620.5|4616.5|26
1734003340000|2024-12-12 11:35:40|4573|4565|4575|4567|4575|4567|4573|4563|5
1733980080000|2024-12-12 05:08:00|4621.5|4617.5|4617.5|4613.5|4621.5|4617.5|4615.5|4611.5|149
1734003350000|2024-12-12 11:35:50||4568||4567||4568||4566|0
1733980090000|2024-12-12 05:08:10|4618|4614|4617|4613|4618.5|4614.5|4617|4613|64
1734003360000|2024-12-12 11:36:00|4574|4566|4576|4568|4576|4568|4573|4566|6
1733980100000|2024-12-12 05:08:20|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615|4611|33
1734003370000|2024-12-12 11:36:10|4575|4567|4575|4567|4575|4568|4575|4567|0
1733980110000|2024-12-12 05:08:30|4616|4612|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|36
1734003380000|2024-12-12 11:36:20|4576|4569|4575|4567|4576|4569|4575|4567|3
1733980120000|2024-12-12 05:08:40|4617|4613|4615.5|4611.5|4617|4613|4614.5|4610.5|37
1734003400000|2024-12-12 11:36:40|4574|4566|4573|4565|4574|4566|4572|4564|3
1733980130000|2024-12-12 05:08:50|4616|4612|4616.5|4612.5|4618|4614|4615.5|4611.5|89
1734003410000|2024-12-12 11:36:50|4574|4566|4574|4566|4575|4567|4574|4566|5
1733980140000|2024-12-12 05:09:00|4615.5|4611.5|4615|4611|4616|4612|4614.5|4610.5|61
1734003420000|2024-12-12 11:37:00|4575|4568|4574|4566|4575|4568|4574|4566|7
1733980150000|2024-12-12 05:09:10|4615.5|4611.5|4614.5|4610.5|4617.5|4613.5|4614.5|4610.5|88
1734003430000|2024-12-12 11:37:10|4575|4567|4575|4567|4575|4568|4574|4567|7
1733980160000|2024-12-12 05:09:20|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|23
1734003440000|2024-12-12 11:37:20|4574||4575||4575||4574||3
1733980170000|2024-12-12 05:09:30|4615|4611|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|45
1734003450000|2024-12-12 11:37:30|4574|4566|4573|4565|4574|4566|4573|4565|2
1733980180000|2024-12-12 05:09:40|4615|4611|4613.5|4609.5|4616.5|4612.5|4613.5|4609.5|28
1734003460000|2024-12-12 11:37:40|4574|4566|4573|4565|4574|4566|4573|4565|6
1733980190000|2024-12-12 05:09:50|4613|4609|4613.5|4609.5|4613.5|4609.5|4610|4606|231
1734003470000|2024-12-12 11:37:50|4572|4564|4572|4564|4572|4564|4572|4564|0
1733980200000|2024-12-12 05:10:00|4614.5|4610.5|4617.5|4613.5|4617.5|4613.5|4612.5|4608.5|111
1734003490000|2024-12-12 11:38:10|4571|4565|4570|4562|4571|4565|4570|4562|3
1733980210000|2024-12-12 05:10:10|4616.5|4612.5|4616.5|4612.5|4619.5|4615.5|4616.5|4612.5|37
1734003500000|2024-12-12 11:38:20|4572|4563|4572|4564|4572|4564|4572|4563|8
1733980220000|2024-12-12 05:10:20|4617|4613|4619|4615|4619.5|4615.5|4616.5|4612.5|27
1734003510000|2024-12-12 11:38:30|4571|4565|4569|4562|4571|4565|4569|4562|6
1733980230000|2024-12-12 05:10:30|4618.5|4614.5|4618.5|4614.5|4619.5|4615.5|4617.5|4613.5|20
1734003520000|2024-12-12 11:38:40|4568|4561|4568|4561|4569|4561|4568|4561|4
1733980240000|2024-12-12 05:10:40|4618|4614|4619|4615|4619.5|4615.5|4617.5|4613.5|65
1734003530000|2024-12-12 11:38:50|4569|4560|4568|4560|4569|4560|4568|4560|7
1733980250000|2024-12-12 05:10:50|4619.5|4615.5|4621.5|4617.5|4621.5|4617.5|4619.5|4615.5|9
1734003540000|2024-12-12 11:39:00|4567|4561|4566|4559|4568|4561|4565|4558|22
1733980260000|2024-12-12 05:11:00|4621|4617|4620.5|4616.5|4621|4617|4618.5|4614.5|15
1734003550000|2024-12-12 11:39:10|4567|4560|4567|4559|4568|4560|4567|4559|14
1733980270000|2024-12-12 05:11:10|4620|4616|4619.5|4615.5|4620.5|4616.5|4618|4614|27
1734003560000|2024-12-12 11:39:20|4566|4558|4567|4559|4567|4560|4566|4558|3
1733980280000|2024-12-12 05:11:20|4620|4616|4620|4616|4620.5|4616.5|4619|4615|9
1734003570000|2024-12-12 11:39:30|4568|4560|4566|4559|4568|4560|4566|4558|8
1733980290000|2024-12-12 05:11:30|4620.5|4616.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|6
1734003580000|2024-12-12 11:39:40||4558||4558||4558||4558|2
1733980300000|2024-12-12 05:11:40|4619.5|4615.5|4620|4616|4621.5|4617.5|4619|4615|27
1734003590000|2024-12-12 11:39:50|4565|4557|4565|4558|4565|4558|4565|4557|4
1733980310000|2024-12-12 05:11:50|4619.5|4615.5|4618|4614|4620|4616|4617.5|4613.5|67
1734003600000|2024-12-12 11:40:00|4564|4557|4565|4558|4566|4558|4564|4557|3
1733980320000|2024-12-12 05:12:00|4617.5|4613.5|4620.5|4616.5|4621.5|4617.5|4616.5|4612.5|62
1734003610000|2024-12-12 11:40:10|4566|4557|4566|4558|4566|4558|4565|4557|3
1733980330000|2024-12-12 05:12:10|4621|4617|4613.5|4609.5|4621|4617|4613|4609|75
1734003620000|2024-12-12 11:40:20|4565|4557|4564|4556|4566|4557|4564|4556|9
1733980340000|2024-12-12 05:12:20|4613|4609|4614.5|4610.5|4614.5|4610.5|4611.5|4607.5|61
1734003630000|2024-12-12 11:40:30|4565|4557|4564|4557|4565|4557|4564|4557|2
1733980350000|2024-12-12 05:12:30|4616|4612|4614.5|4610.5|4616|4612|4613.5|4609.5|54
1734003640000|2024-12-12 11:40:40|4565|4558|4565|4558|4566|4558|4564|4557|4
1733980360000|2024-12-12 05:12:40|4615|4611|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|29
1734003650000|2024-12-12 11:40:50||4557||4557||4557||4557|3
1733980370000|2024-12-12 05:12:50|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|38
1734003660000|2024-12-12 11:41:00|4566|4558|4565|4557|4566|4558|4564|4557|1
1733980380000|2024-12-12 05:13:00|4616.5|4612.5|4618.5|4614.5|4620.5|4616.5|4616|4612|46
1734003670000|2024-12-12 11:41:10|4566|4558|4566|4558|4566|4558|4566|4558|1
1733980390000|2024-12-12 05:13:10|4619.5|4615.5|4616.5|4612.5|4619.5|4615.5|4616.5|4612.5|71
1734003680000|2024-12-12 11:41:20|4565|4559|4565|4558|4566|4559|4565|4557|2
1733980400000|2024-12-12 05:13:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4615.5|4611.5|23
1734003690000|2024-12-12 11:41:30|4566|4559|4566|4558|4567|4559|4565|4558|5
1733980410000|2024-12-12 05:13:30|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|14
1734003700000|2024-12-12 11:41:40|4565|4559|4565|4557|4567|4559|4565|4557|1
1733980420000|2024-12-12 05:13:40|4617|4613|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|35
1734003710000|2024-12-12 11:41:50||4558||4557||4558||4557|4
1733980430000|2024-12-12 05:13:50|4614.5|4610.5|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|14
1734003720000|2024-12-12 11:42:00|4564|4556|4564|4557|4564|4557|4564|4556|1
1733980440000|2024-12-12 05:14:00|4617|4613|4614.5|4610.5|4617|4613|4613.5|4609.5|85
1734003730000|2024-12-12 11:42:10||4556||4557||4557||4556|1
1733980450000|2024-12-12 05:14:10|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|9
1734003740000|2024-12-12 11:42:20|4565||4565||4565||4565||5
1733980460000|2024-12-12 05:14:20|4617.5|4613.5|4614|4610|4617.5|4613.5|4614|4610|14
1734003750000|2024-12-12 11:42:30|4563|4558|4563|4555|4563|4558|4563|4555|5
1733980470000|2024-12-12 05:14:30|4613.5|4609.5|4615|4611|4615.5|4611.5|4613.5|4609.5|19
1734003760000|2024-12-12 11:42:40||4556||4556||4556||4555|1
1733980480000|2024-12-12 05:14:40|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|5
1734003780000|2024-12-12 11:43:00|4564|4557|4563|4556|4565|4557|4563|4556|2
1733980490000|2024-12-12 05:14:50|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|42
1734003790000|2024-12-12 11:43:10|4562|4555|4561|4554|4563|4556|4561|4554|5
1733980500000|2024-12-12 05:15:00|4616|4612|4613.5|4609.5|4617.5|4613.5|4613.5|4609.5|54
1734003800000|2024-12-12 11:43:20|4562|4555|4562|4555|4563|4556|4562|4555|9
1733980510000|2024-12-12 05:15:10|4614|4610|4615.5|4611.5|4616|4612|4613|4609|28
1734003810000|2024-12-12 11:43:30|4563|4556|4563|4556|4563|4556|4563|4556|2
1733980520000|2024-12-12 05:15:20|4616.5|4612.5|4615.5|4611.5|4617.5|4613.5|4615|4611|34
1734003820000|2024-12-12 11:43:40|4562|4555|4562|4555|4563|4555|4562|4555|1
1733980530000|2024-12-12 05:15:30|4615|4611|4614.5|4610.5|4615.5|4611.5|4614|4610|9
1734003830000|2024-12-12 11:43:50|4563|4554|4562|4555|4563|4555|4562|4554|1
1733980540000|2024-12-12 05:15:40|4614|4610|4614.5|4610.5|4615|4611|4613.5|4609.5|22
1734003840000|2024-12-12 11:44:00|4563|4556|4563|4556|4563|4556|4562|4556|1
1733980550000|2024-12-12 05:15:50|4615|4611|4614.5|4610.5|4615.5|4611.5|4614|4610|31
1734003850000|2024-12-12 11:44:10|4562|4555|4562|4555|4563|4555|4562|4555|2
1733980560000|2024-12-12 05:16:00|4615.5|4611.5|4613.5|4609.5|4615.5|4611.5|4610.5|4606.5|81
1734003860000|2024-12-12 11:44:20|4563|4556|4562|4555|4563|4556|4562|4555|3
1733980570000|2024-12-12 05:16:10|4613|4609|4614.5|4610.5|4614.5|4610.5|4613|4609|16
1734003870000|2024-12-12 11:44:30|4563|4554|4563|4555|4563|4556|4563|4554|10
1733980580000|2024-12-12 05:16:20|4615|4611|4615.5|4611.5|4615.5|4611.5|4613.5|4609.5|23
1734003880000|2024-12-12 11:44:40|4562|4554|4562|4555|4562|4555|4562|4554|1
1733980590000|2024-12-12 05:16:30|4615|4611|4617.5|4613.5|4618.5|4614.5|4615|4611|17
1734003890000|2024-12-12 11:44:50|4563|4556|4563|4556|4564|4556|4563|4556|1
1734003900000|2024-12-12 11:45:00||4555||4555||4555||4555|1
1733980600000|2024-12-12 05:16:40|4617|4613|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|58
1734003910000|2024-12-12 11:45:10|4562||4562||4562||4562||0
1733980610000|2024-12-12 05:16:50|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615|4611|29
1734003920000|2024-12-12 11:45:20|4561|4554|4559|4552|4562|4555|4559|4552|22
1733980620000|2024-12-12 05:17:00|4615|4611|4614.5|4610.5|4615|4611|4611.5|4607.5|31
1734003930000|2024-12-12 11:45:30|4560|4553|4562|4555|4562|4555|4560|4552|21
1733980630000|2024-12-12 05:17:10|4614|4610|4613|4609|4614.5|4610.5|4612.5|4608.5|14
1734003940000|2024-12-12 11:45:40|4563||4562||4563||4562||2
1733980640000|2024-12-12 05:17:20|4613.5|4609.5|4613.5|4609.5|4614.5|4610.5|4612.5|4608.5|14
1734003950000|2024-12-12 11:45:50|4561|4554|4561|4553|4561|4554|4560|4553|27
1733980650000|2024-12-12 05:17:30|4614|4610|4615.5|4611.5|4615.5|4611.5|4614|4610|9
1734003970000|2024-12-12 11:46:10|4560|4552|4560|4552|4560|4552|4560|4552|5
1733980660000|2024-12-12 05:17:40|4615|4611|4615|4611|4615.5|4611.5|4614.5|4610.5|6
1734003980000|2024-12-12 11:46:20|4559|4551|4556|4548|4559|4551|4555|4548|19
1733980670000|2024-12-12 05:17:50|4615.5|4611.5|4617.5|4613.5|4618.5|4614.5|4615.5|4611.5|44
1734003990000|2024-12-12 11:46:30|4557|4549|4557|4549|4557|4549|4557|4549|12
1733980680000|2024-12-12 05:18:00|4618|4614|4621.5|4617.5|4621.5|4617.5|4617|4613|29
1734004000000|2024-12-12 11:46:40|4556|4548|4556|4549|4557|4549|4556|4548|0
1733980690000|2024-12-12 05:18:10|4621|4617|4619.5|4615.5|4621.5|4617.5|4619|4615|89
1734004010000|2024-12-12 11:46:50|4554|4547|4555|4547|4555|4547|4554|4547|26
1733980700000|2024-12-12 05:18:20|4619|4615|4620|4616|4620.5|4616.5|4618.5|4614.5|69
1734004020000|2024-12-12 11:47:00|4554|4546|4553|4545|4554|4546|4553|4545|1
1733980710000|2024-12-12 05:18:30|4620.5|4616.5|4620.5|4616.5|4620.5|4616.5|4620|4616|9
1734004030000|2024-12-12 11:47:10|4552|4544|4551|4543|4553|4544|4551|4543|7
1733980720000|2024-12-12 05:18:40|4619.5|4615.5|4620.5|4616.5|4620.5|4616.5|4618|4614|60
1734004040000|2024-12-12 11:47:20|4552|4544|4551|4544|4552|4544|4550|4543|2
1733980730000|2024-12-12 05:18:50|4620|4616|4621.5|4617.5|4622.5|4618.5|4620|4616|65
1734004050000|2024-12-12 11:47:30|4552|4543|4553|4545|4553|4545|4552|4543|25
1733980740000|2024-12-12 05:19:00|4620.5|4616.5|4618.5|4614.5|4620.5|4616.5|4616.5|4612.5|61
1734004060000|2024-12-12 11:47:40|4552|4544|4553|4546|4553|4546|4552|4544|5
1733980750000|2024-12-12 05:19:10|4618|4614|4617|4613|4618.5|4614.5|4616.5|4612.5|32
1734004070000|2024-12-12 11:47:50|4554|4547|4556|4547|4556|4547|4554|4547|7
1733980760000|2024-12-12 05:19:20|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615|4611|23
1734004080000|2024-12-12 11:48:00|4555|4548|4556|4549|4556|4549|4555|4548|1
1733980770000|2024-12-12 05:19:30|4616|4612|4615.5|4611.5|4616.5|4612.5|4615|4611|22
1734004090000|2024-12-12 11:48:10|4557|4548|4556|4548|4557|4548|4555|4548|4
1733980780000|2024-12-12 05:19:40|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|12
1734004100000|2024-12-12 11:48:20|4555||4555||4556||4555||2
1733980790000|2024-12-12 05:19:50|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|9
1734004110000|2024-12-12 11:48:30|4556||4556||4556||4556||5
1733980800000|2024-12-12 05:20:00|4616|4612|4617|4613|4617.5|4613.5|4615.5|4611.5|26
1734004120000|2024-12-12 11:48:40|4557|4549|4557|4549|4557|4549|4557|4549|2
1733980810000|2024-12-12 05:20:10|4617.5|4613.5|4617|4613|4618|4614|4616.5|4612.5|35
1734004130000|2024-12-12 11:48:50||4550||4550||4550||4550|3
1733980820000|2024-12-12 05:20:20|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|5
1734004140000|2024-12-12 11:49:00|4558|4551|4558|4550|4558|4551|4558|4550|1
1733980830000|2024-12-12 05:20:30|4615.5|4611.5|4616.5|4612.5|4617|4613|4615.5|4611.5|21
1734004150000|2024-12-12 11:49:10|4557|4551|4558|4550|4558|4551|4557|4550|7
1733980840000|2024-12-12 05:20:40|4616|4612|4617|4613|4617.5|4613.5|4615.5|4611.5|9
1734004170000|2024-12-12 11:49:30||4551||4551||4551||4550|2
1733980850000|2024-12-12 05:20:50|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|19
1734004180000|2024-12-12 11:49:40|4559|4550|4558|4551|4559|4551|4558|4550|7
1733980860000|2024-12-12 05:21:00|4614.5|4610.5|4617|4613|4617.5|4613.5|4614.5|4610.5|24
1734004190000|2024-12-12 11:49:50|4559|4552|4559|4551|4559|4552|4558|4551|5
1733980870000|2024-12-12 05:21:10|4617.5|4613.5|4616.5|4612.5|4618.5|4614.5|4616.5|4612.5|23
1734004200000|2024-12-12 11:50:00|4560|4552|4560|4552|4560|4552|4559|4552|3
1733980880000|2024-12-12 05:21:20|4616|4612|4615.5|4611.5|4616|4612|4614.5|4610.5|23
1734004210000|2024-12-12 11:50:10|4561|4553|4561|4553|4561|4553|4561|4553|0
1733980890000|2024-12-12 05:21:30|4615|4611|4615|4611|4615.5|4611.5|4614.5|4610.5|32
1734004230000|2024-12-12 11:50:30|4562|4554|4562|4554|4563|4555|4561|4553|5
1733980900000|2024-12-12 05:21:40|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4612.5|4608.5|65
1734004240000|2024-12-12 11:50:40|4561|4555|4561|4553|4561|4555|4561|4552|2
1733980910000|2024-12-12 05:21:50|4614|4610|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|11
1734004250000|2024-12-12 11:50:50|4560||4561||4561||4560||1
1733980920000|2024-12-12 05:22:00|4614|4610|4613.5|4609.5|4615.5|4611.5|4613|4609|82
1734004260000|2024-12-12 11:51:00|4560|4552|4560|4552|4561|4552|4560|4552|1
1733980930000|2024-12-12 05:22:10|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|7
1734004270000|2024-12-12 11:51:10|4559|4551|4559|4551|4560|4551|4558|4551|2
1733980940000|2024-12-12 05:22:20|4615|4611|4615.5|4611.5|4615.5|4611.5|4614|4610|15
1734004280000|2024-12-12 11:51:20|4558|4550|4557|4549|4558|4550|4557|4549|6
1733980950000|2024-12-12 05:22:30|4615|4611|4614.5|4610.5|4616|4612|4614.5|4610.5|5
1734004290000|2024-12-12 11:51:30|4556||4557||4557||4556||1
1733980960000|2024-12-12 05:22:40|4615|4611|4614|4610|4615.5|4611.5|4613.5|4609.5|7
1734004300000|2024-12-12 11:51:40|4558|4551|4558|4550|4558|4551|4558|4550|10
1733980970000|2024-12-12 05:22:50|4614.5|4610.5|4611.5|4607.5|4614.5|4610.5|4611|4607|45
1734004310000|2024-12-12 11:51:50|4557|4549|4557|4550|4557|4550|4557|4549|0
1733980980000|2024-12-12 05:23:00|4612|4608|4612.5|4608.5|4613.5|4609.5|4611.5|4607.5|26
1734004320000|2024-12-12 11:52:00|4558|4551|4558|4551|4558|4551|4558|4551|0
1733980990000|2024-12-12 05:23:10|4613|4609|4611.5|4607.5|4613|4609|4611.5|4607.5|6
1734004330000|2024-12-12 11:52:10|4559|4552|4559|4552|4559|4552|4558|4552|2
1733981000000|2024-12-12 05:23:20|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611|4607|15
1734004340000|2024-12-12 11:52:20|4560|4553|4561|4553|4561|4553|4560|4553|3
1733981010000|2024-12-12 05:23:30|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|37
1734004360000|2024-12-12 11:52:40|4560||4560||4560||4560||0
1733981020000|2024-12-12 05:23:40|4611.5|4607.5|4611.5|4607.5|4612|4608|4611.5|4607.5|6
1734004370000|2024-12-12 11:52:50|4559|4552|4559|4552|4559|4552|4559|4552|2
1733981030000|2024-12-12 05:23:50|4611|4607|4610.5|4606.5|4611.5|4607.5|4610.5|4606.5|11
1734004380000|2024-12-12 11:53:00||4551||4551||4551||4551|1
1733981040000|2024-12-12 05:24:00|4609.5|4605.5|4612|4608|4612.5|4608.5|4609.5|4605.5|66
1734004390000|2024-12-12 11:53:10|4558|4552|4558|4551|4558|4552|4558|4551|0
1733981050000|2024-12-12 05:24:10|4612.5|4608.5|4611.5|4607.5|4613|4609|4610.5|4606.5|16
1734004410000|2024-12-12 11:53:30|4559|4552|4559|4552|4559|4552|4559|4552|3
1733981060000|2024-12-12 05:24:20|4611|4607|4613|4609|4613|4609|4611|4607|36
1734004420000|2024-12-12 11:53:40|4560|4551|4559|4551|4560|4551|4559|4551|0
1733981070000|2024-12-12 05:24:30|4613.5|4609.5|4611.5|4607.5|4613.5|4609.5|4611.5|4607.5|8
1734004430000|2024-12-12 11:53:50|4558|4552|4559|4552|4559|4552|4558|4552|3
1733981080000|2024-12-12 05:24:40|4611|4607|4612.5|4608.5|4612.5|4608.5|4610.5|4606.5|15
1734004440000|2024-12-12 11:54:00||4551||4551||4552||4551|0
1733981090000|2024-12-12 05:24:50|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|19
1734004450000|2024-12-12 11:54:10||4552||4552||4552||4552|0
1733981100000|2024-12-12 05:25:00|4613|4609|4615.5|4611.5|4615.5|4611.5|4613|4609|98
1734004460000|2024-12-12 11:54:20|4558|4551|4558|4551|4558|4552|4558|4551|1
1733981110000|2024-12-12 05:25:10|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615|4611|46
1734004470000|2024-12-12 11:54:30||4550||4551||4551||4550|0
1733981120000|2024-12-12 05:25:20|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|8
1734004480000|2024-12-12 11:54:40|||||||||1
1733981130000|2024-12-12 05:25:30|4615.5|4611.5|4616.5|4612.5|4617|4613|4614.5|4610.5|36
1734004490000|2024-12-12 11:54:50|4559|4552|4559|4552|4559|4552|4559|4552|3
1733981140000|2024-12-12 05:25:40|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|25
1734004500000|2024-12-12 11:55:00|4560||4559||4560||4559||0
1733981150000|2024-12-12 05:25:50|4616|4612|4615.5|4611.5|4616|4612|4615|4611|6
1734004510000|2024-12-12 11:55:10|4560||4559||4560||4559||2
1733981160000|2024-12-12 05:26:00|4616|4612|4616|4612|4617|4613|4615.5|4611.5|39
1734004520000|2024-12-12 11:55:20|4560|4553|4560|4553|4560|4553|4559|4553|1
1733981170000|2024-12-12 05:26:10|4615.5|4611.5|4610.5|4606.5|4615.5|4611.5|4610|4606|42
1734004530000|2024-12-12 11:55:30|4559|4552|4559|4551|4559|4552|4559|4551|1
1733981180000|2024-12-12 05:26:20|4611.5|4607.5|4611.5|4607.5|4612.5|4608.5|4610.5|4606.5|39
1734004540000|2024-12-12 11:55:40||4552||4552||4552||4552|0
1733981190000|2024-12-12 05:26:30|4612|4608|4610.5|4606.5|4612.5|4608.5|4610.5|4606.5|46
1734004550000|2024-12-12 11:55:50|4560|4551|4560|4553|4560|4553|4560|4551|5
1733981200000|2024-12-12 05:26:40|4611|4607|4610.5|4606.5|4611.5|4607.5|4610|4606|47
1734004560000|2024-12-12 11:56:00|4559|4552|4559|4552|4559|4553|4559|4552|2
1733981210000|2024-12-12 05:26:50|4610|4606|4610.5|4606.5|4611.5|4607.5|4610|4606|17
1734004570000|2024-12-12 11:56:10|4560|4553|4560|4552|4560|4553|4559|4552|3
1733981220000|2024-12-12 05:27:00|4611|4607|4612.5|4608.5|4613.5|4609.5|4611|4607|68
1734004580000|2024-12-12 11:56:20|4559|4553|4560|4553|4560|4553|4559|4553|0
1733981230000|2024-12-12 05:27:10|4613|4609|4611.5|4607.5|4613|4609|4611|4607|11
1734004590000|2024-12-12 11:56:30|4559|4552|4559|4551|4559|4552|4558|4551|4
1733981240000|2024-12-12 05:27:20|4612|4608|4611.5|4607.5|4612.5|4608.5|4611|4607|18
1734004600000|2024-12-12 11:56:40||4552||4552||4552||4552|0
1733981250000|2024-12-12 05:27:30|4612|4608|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|10
1734004610000|2024-12-12 11:56:50|||||||||3
1733981260000|2024-12-12 05:27:40|4612|4608|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|13
1734004620000|2024-12-12 11:57:00|4558|4551|4558|4551|4558|4551|4558|4551|1
1733981270000|2024-12-12 05:27:50|4610.5|4606.5|4611|4607|4611.5|4607.5|4610.5|4606.5|14
1734004630000|2024-12-12 11:57:10|4559||4558||4559||4558||1
1733981280000|2024-12-12 05:28:00|4610.5|4606.5|4610.5|4606.5|4612|4608|4610|4606|16
1734004670000|2024-12-12 11:57:50||4550||4550||4550||4550|6
1733981290000|2024-12-12 05:28:10|4610|4606|4614.5|4610.5|4614.5|4610.5|4610|4606|52
1734004680000|2024-12-12 11:58:00||4551||4551||4551||4551|0
1733981300000|2024-12-12 05:28:20|4614|4610|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|10
1734004690000|2024-12-12 11:58:10||4550||4550||4551||4550|5
1733981310000|2024-12-12 05:28:30|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|16
1734004700000|2024-12-12 11:58:20|4557||4557||4558||4557||2
1733981320000|2024-12-12 05:28:40|4614|4610|4616|4612|4617|4613|4614|4610|20
1734004710000|2024-12-12 11:58:30|||||||||1
1734004730000|2024-12-12 11:58:50|||||||||1
1733981330000|2024-12-12 05:28:50|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|2
1734004740000|2024-12-12 11:59:00|4556|4549|4557|4550|4557|4550|4556|4549|10
1733981340000|2024-12-12 05:29:00|4616|4612|4615|4611|4616.5|4612.5|4614.5|4610.5|12
1734004750000|2024-12-12 11:59:10|4556|4549|4556|4549|4556|4549|4556|4549|3
1733981350000|2024-12-12 05:29:10|4614.5|4610.5|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|15
1734004760000|2024-12-12 11:59:20|4555|4548|4555|4548|4555|4549|4555|4548|4
1733981360000|2024-12-12 05:29:20|4614|4610|4612.5|4608.5|4614|4610|4611.5|4607.5|12
1734004770000|2024-12-12 11:59:30|||||||||7
1733981370000|2024-12-12 05:29:30|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|5
1734004780000|2024-12-12 11:59:40||4547||4548||4548||4547|4
1733981380000|2024-12-12 05:29:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|15
1734004790000|2024-12-12 11:59:50|4554|4547|4554|4547|4555|4548|4553|4546|12
1733981390000|2024-12-12 05:29:50|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|48
1734004800000|2024-12-12 12:00:00|4555|4546|4556|4548|4556|4548|4555|4546|23
1733981400000|2024-12-12 05:30:00|4615.5|4611.5|4617.5|4613.5|4618.5|4614.5|4615.5|4611.5|23
1734004810000|2024-12-12 12:00:10|4557|4549|4558|4550|4558|4550|4557|4549|20
1733981410000|2024-12-12 05:30:10|4617|4613|4617.5|4613.5|4618.5|4614.5|4617|4613|9
1734004820000|2024-12-12 12:00:20|4557|4549|4557|4550|4558|4550|4556|4549|3
1733981420000|2024-12-12 05:30:20|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|11
1734004830000|2024-12-12 12:00:30|4556|4549|4557|4550|4559|4552|4556|4549|77
1733981430000|2024-12-12 05:30:30|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|1
1734004840000|2024-12-12 12:00:40|4556|4549|4556|4548|4556|4550|4555|4548|40
1733981440000|2024-12-12 05:30:40|4616|4612|4617|4613|4617.5|4613.5|4615.5|4611.5|7
1734004850000|2024-12-12 12:00:50|4555|4549|4556|4549|4556|4549|4555|4548|32
1733981450000|2024-12-12 05:30:50|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|7
1734004860000|2024-12-12 12:01:00|4555|4548|4556|4549|4556|4549|4555|4548|8
1733981460000|2024-12-12 05:31:00|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|26
1734004870000|2024-12-12 12:01:10|4555|4548|4554|4547|4555|4548|4554|4546|28
1733981470000|2024-12-12 05:31:10|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|8
1734004880000|2024-12-12 12:01:20|4555|4548|4557|4550|4557|4550|4555|4547|38
1733981480000|2024-12-12 05:31:20|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|18
1734004890000|2024-12-12 12:01:30|4556|4549|4558|4551|4558|4551|4556|4549|13
1733981490000|2024-12-12 05:31:30|4616|4612|4616.5|4612.5|4616.5|4612.5|4615|4611|16
1734004900000|2024-12-12 12:01:40|4559|4552|4559|4551|4559|4552|4558|4551|6
1733981500000|2024-12-12 05:31:40|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|10
1734004910000|2024-12-12 12:01:50|4560|4552|4560|4553|4560|4553|4560|4552|2
1733981510000|2024-12-12 05:31:50|4616|4612|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|7
1734004920000|2024-12-12 12:02:00|4559|4552|4559|4551|4559|4553|4558|4551|3
1733981520000|2024-12-12 05:32:00|4617|4613|4613.5|4609.5|4617|4613|4613.5|4609.5|14
1734004930000|2024-12-12 12:02:10|4558||4558||4558||4558||0
1733981530000|2024-12-12 05:32:10|4614|4610|4607.5|4603.5|4614|4610|4607.5|4603.5|165
1734004940000|2024-12-12 12:02:20|4559|4552|4560|4552|4560|4553|4559|4552|12
1733981540000|2024-12-12 05:32:20|4608|4604|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|14
1734004950000|2024-12-12 12:02:30|4559||4559||4559||4559||1
1733981550000|2024-12-12 05:32:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4606.5|4602.5|51
1734004960000|2024-12-12 12:02:40|4560|4551|4561|4554|4561|4554|4560|4551|11
1733981560000|2024-12-12 05:32:40|4607|4603|4606|4602|4608.5|4604.5|4606|4602|37
1734004970000|2024-12-12 12:02:50|4562||4561||4562||4561||3
1733981570000|2024-12-12 05:32:50|4606.5|4602.5|4608.5|4604.5|4608.5|4604.5|4606.5|4602.5|36
1734004980000|2024-12-12 12:03:00|4560|4553|4560|4552|4561|4553|4560|4552|57
1733981580000|2024-12-12 05:33:00|4608|4604|4606.5|4602.5|4608.5|4604.5|4606|4602|60
1734004990000|2024-12-12 12:03:10|4559|4553|4559|4551|4560|4553|4558|4551|25
1733981590000|2024-12-12 05:33:10|4607.5|4603.5|4610|4606|4610|4606|4607.5|4603.5|33
1734005000000|2024-12-12 12:03:20|4558|4550|4558|4551|4559|4551|4558|4550|21
1733981600000|2024-12-12 05:33:20|4610.5|4606.5|4609.5|4605.5|4610.5|4606.5|4609.5|4605.5|42
1734005010000|2024-12-12 12:03:30|4557|4550|4558|4551|4559|4552|4557|4549|6
1733981610000|2024-12-12 05:33:30|4609|4605|4610|4606|4610.5|4606.5|4609|4605|39
1734005020000|2024-12-12 12:03:40|4559|4552|4560|4553|4560|4553|4559|4552|17
1733981620000|2024-12-12 05:33:40|4609.5|4605.5|4612.5|4608.5|4613.5|4609.5|4609.5|4605.5|32
1734005030000|2024-12-12 12:03:50|4559|4552|4559|4552|4560|4552|4559|4552|5
1733981630000|2024-12-12 05:33:50|4612|4608|4615.5|4611.5|4615.5|4611.5|4612|4608|5
1734005040000|2024-12-12 12:04:00|4560|4553|4561|4554|4561|4554|4559|4552|12
1734005050000|2024-12-12 12:04:10|4562|4553|4562|4555|4562|4555|4561|4553|4
1733981640000|2024-12-12 05:34:00|4616.5|4612.5|4619|4615|4620|4616|4616.5|4612.5|106
1734005060000|2024-12-12 12:04:20|4561|4554|4561|4554|4561|4555|4561|4554|1
1733981650000|2024-12-12 05:34:10|4619.5|4615.5|4619|4615|4619.5|4615.5|4618.5|4614.5|12
1734005070000|2024-12-12 12:04:30|4560|4553|4560|4553|4561|4553|4560|4553|2
1733981660000|2024-12-12 05:34:20|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4618.5|4614.5|17
1734005080000|2024-12-12 12:04:40|4559|4552|4560|4553|4560|4553|4559|4552|1
1733981670000|2024-12-12 05:34:30|4619|4615|4618.5|4614.5|4619|4615|4617.5|4613.5|30
1734005090000|2024-12-12 12:04:50||4552||4553||4553||4552|0
1733981680000|2024-12-12 05:34:40|4617.5|4613.5|4619.5|4615.5|4619.5|4615.5|4617.5|4613.5|6
1734005100000|2024-12-12 12:05:00|4559|4552|4559|4552|4560|4553|4559|4552|2
1733981690000|2024-12-12 05:34:50|4620.5|4616.5|4621|4617|4621.5|4617.5|4620|4616|58
1734005110000|2024-12-12 12:05:10|4560|4551|4560|4552|4560|4552|4560|4551|2
1733981700000|2024-12-12 05:35:00|4620.5|4616.5|4621|4617|4621.5|4617.5|4620.5|4616.5|46
1734005120000|2024-12-12 12:05:20||4553||4553||4553||4552|0
1733981710000|2024-12-12 05:35:10|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|19
1734005130000|2024-12-12 12:05:30|4561|4554|4561|4554|4561|4554|4560|4553|7
1733981720000|2024-12-12 05:35:20|4621|4617|4620.5|4616.5|4621|4617|4620|4616|23
1734005140000|2024-12-12 12:05:40|4562|4555|4564|4557|4564|4557|4562|4555|12
1733981730000|2024-12-12 05:35:30|4620|4616|4621|4617|4621|4617|4619.5|4615.5|44
1734005150000|2024-12-12 12:05:50|4565|4558|4565|4558|4566|4558|4564|4557|6
1733981740000|2024-12-12 05:35:40|4620.5|4616.5|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|15
1734005160000|2024-12-12 12:06:00|4564|4557|4564|4557|4565|4557|4564|4557|6
1733981750000|2024-12-12 05:35:50|4621|4617|4620.5|4616.5|4621|4617|4620.5|4616.5|5
1734005170000|2024-12-12 12:06:10|4563|4556|4563|4556|4564|4557|4563|4556|7
1733981760000|2024-12-12 05:36:00|4621|4617|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|9
1734005180000|2024-12-12 12:06:20|4564|4557|4564|4557|4565|4557|4564|4557|1
1733981770000|2024-12-12 05:36:10|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4622|4618|37
1734005190000|2024-12-12 12:06:30|4565|4558|4565|4558|4565|4558|4565|4557|1
1733981780000|2024-12-12 05:36:20|4622|4618|4623.5|4619.5|4623.5|4619.5|4622|4618|25
1734005200000|2024-12-12 12:06:40|4566||4565||4566||4565||5
1733981790000|2024-12-12 05:36:30|4623|4619|4625.5|4621.5|4626.5|4622.5|4622.5|4618.5|54
1734005210000|2024-12-12 12:06:50|4564|4557|4563|4556|4564|4557|4563|4556|2
1733981800000|2024-12-12 05:36:40|4626|4622|4626.5|4622.5|4627|4623|4625.5|4621.5|16
1734005220000|2024-12-12 12:07:00|4562|4555|4562|4555|4562|4555|4562|4555|1
1733981810000|2024-12-12 05:36:50|4626|4622|4627|4623|4627|4623|4626|4622|8
1734005230000|2024-12-12 12:07:10|4561|4554|4561|4553|4561|4554|4561|4553|6
1733981820000|2024-12-12 05:37:00|4626.5|4622.5|4627.5|4623.5|4629.5|4625.5|4626.5|4622.5|36
1734005240000|2024-12-12 12:07:20|4560|4552|4560|4553|4560|4553|4560|4552|1
1733981830000|2024-12-12 05:37:10|4626.5|4622.5|4628|4624|4628.5|4624.5|4626.5|4622.5|35
1734005250000|2024-12-12 12:07:30|4559|4552|4560|4553|4560|4553|4559|4552|3
1733981840000|2024-12-12 05:37:20|4627.5|4623.5|4627.5|4623.5|4628|4624|4627|4623|25
1734005260000|2024-12-12 12:07:40|4561|4552|4560|4552|4561|4553|4560|4552|6
1733981850000|2024-12-12 05:37:30|4628|4624|4630.5|4626.5|4630.5|4626.5|4628|4624|28
1734005270000|2024-12-12 12:07:50||4553||4552||4553||4552|0
1733981860000|2024-12-12 05:37:40|4630|4626|4630.5|4626.5|4630.5|4626.5|4628.5|4624.5|60
1734005280000|2024-12-12 12:08:00|4559|4553|4560|4553|4560|4553|4559|4552|2
1733981870000|2024-12-12 05:37:50|4631|4627|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|23
1734005290000|2024-12-12 12:08:10|4559|4552|4560|4552|4560|4552|4559|4552|1
1733981880000|2024-12-12 05:38:00|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|20
1734005300000|2024-12-12 12:08:20||4553||4553||4553||4552|1
1733981890000|2024-12-12 05:38:10|4633|4629|4633|4629|4633|4629|4632|4628|17
1734005310000|2024-12-12 12:08:30||4552||4552||4553||4552|5
1733981900000|2024-12-12 05:38:20|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|11
1734005320000|2024-12-12 12:08:40|4559|4553|4559|4552|4560|4553|4559|4552|2
1733981910000|2024-12-12 05:38:30|4633|4629|4632.5|4628.5|4633|4629|4631.5|4627.5|11
1734005330000|2024-12-12 12:08:50|4558|4551|4558|4551|4559|4552|4558|4550|8
1733981920000|2024-12-12 05:38:40|4632|4628|4632.5|4628.5|4633|4629|4632|4628|32
1734005340000|2024-12-12 12:09:00||4550||4550||4551||4550|3
1733981930000|2024-12-12 05:38:50|4633|4629|4632.5|4628.5|4633|4629|4632.5|4628.5|13
1734005350000|2024-12-12 12:09:10|4557|4551|4557|4550|4557|4551|4557|4549|7
1733981940000|2024-12-12 05:39:00|4633|4629|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|51
1734005360000|2024-12-12 12:09:20||4549||4549||4549||4549|6
1733981950000|2024-12-12 05:39:10|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|25
1734005370000|2024-12-12 12:09:30|4556|4550|4557|4550|4557|4550|4556|4549|5
1733981960000|2024-12-12 05:39:20|4632|4628|4631|4627|4632|4628|4630.5|4626.5|20
1734005380000|2024-12-12 12:09:40|4556|4549|4555|4547|4557|4549|4554|4547|11
1733981970000|2024-12-12 05:39:30|4631.5|4627.5|4630.5|4626.5|4631.5|4627.5|4630|4626|38
1734005390000|2024-12-12 12:09:50|4554|4548|4555|4548|4555|4548|4553|4546|17
1733981980000|2024-12-12 05:39:40|4630|4626|4629.5|4625.5|4630.5|4626.5|4629|4625|23
1734005400000|2024-12-12 12:10:00|4554|4547|4556|4548|4556|4548|4554|4546|14
1733981990000|2024-12-12 05:39:50|4628.5|4624.5|4628.5|4624.5|4629|4625|4627.5|4623.5|64
1734005410000|2024-12-12 12:10:10|4555|4547|4555|4547|4555|4547|4555|4547|1
1733982000000|2024-12-12 05:40:00|4629|4625|4627.5|4623.5|4629.5|4625.5|4627.5|4623.5|35
1734005420000|2024-12-12 12:10:20|4556|4548|4556|4549|4556|4549|4556|4548|3
1733982010000|2024-12-12 05:40:10|4627|4623|4625.5|4621.5|4627|4623|4625|4621|54
1734005430000|2024-12-12 12:10:30|4557|4548|4557|4549|4557|4549|4557|4548|9
1733982020000|2024-12-12 05:40:20|4624.5|4620.5|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|33
1734005440000|2024-12-12 12:10:40|4556|4548|4556|4549|4556|4549|4556|4548|0
1733982030000|2024-12-12 05:40:30|4626|4622|4625.5|4621.5|4626|4622|4624.5|4620.5|9
1734005450000|2024-12-12 12:10:50||4548||4548||4549||4548|4
1733982040000|2024-12-12 05:40:40|4625|4621|4624.5|4620.5|4625.5|4621.5|4622.5|4618.5|29
1734005460000|2024-12-12 12:11:00||4549||4549||4549||4549|1
1733982050000|2024-12-12 05:40:50|4625|4621|4626|4622|4626|4622|4624.5|4620.5|11
1734005470000|2024-12-12 12:11:10||4548||4548||4548||4548|0
1733982060000|2024-12-12 05:41:00|4625.5|4621.5|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|9
1734005480000|2024-12-12 12:11:20|4555||4555||4555||4555||0
1733982070000|2024-12-12 05:41:10|4626|4622|4626.5|4622.5|4627.5|4623.5|4625|4621|13
1734005490000|2024-12-12 12:11:30|4556|4547|4555|4547|4556|4547|4555|4547|7
1733982080000|2024-12-12 05:41:20|4625.5|4621.5|4626.5|4622.5|4627.5|4623.5|4625|4621|31
1734005500000|2024-12-12 12:11:40|4556|4548|4555|4548|4556|4548|4555|4547|3
1733982090000|2024-12-12 05:41:30|4627|4623|4626.5|4622.5|4627.5|4623.5|4625.5|4621.5|15
1734005510000|2024-12-12 12:11:50||4547||4547||4547||4547|0
1733982100000|2024-12-12 05:41:40|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|7
1734005540000|2024-12-12 12:12:20|4554|4546|4553|4545|4554|4546|4553|4545|11
1733982110000|2024-12-12 05:41:50|4626|4622|4625.5|4621.5|4626.5|4622.5|4625|4621|17
1734005570000|2024-12-12 12:12:50|4554|4546|4554|4546|4554|4547|4554|4546|11
1733982120000|2024-12-12 05:42:00|4625|4621|4624.5|4620.5|4626.5|4622.5|4623.5|4619.5|4
1734005580000|2024-12-12 12:13:00|4553|4545|4553|4545|4553|4545|4553|4545|0
1733982130000|2024-12-12 05:42:10|4623.5|4619.5|4626.5|4622.5|4626.5|4622.5|4623|4619|21
1734005590000|2024-12-12 12:13:10|4552|4544|4550|4543|4552|4544|4550|4543|12
1733982140000|2024-12-12 05:42:20|4627.5|4623.5|4627.5|4623.5|4629|4625|4627.5|4623.5|9
1734005600000|2024-12-12 12:13:20|4551|4544|4550|4543|4551|4544|4550|4543|2
1733982150000|2024-12-12 05:42:30|4628|4624|4630|4626|4630.5|4626.5|4628|4624|27
1734005610000|2024-12-12 12:13:30|4551|4542|4550|4542|4551|4542|4549|4542|10
1733982160000|2024-12-12 05:42:40|4630.5|4626.5|4630.5|4626.5|4631.5|4627.5|4630|4626|42
1734005620000|2024-12-12 12:13:40|4549|4541|4549|4541|4549|4541|4549|4541|2
1733982170000|2024-12-12 05:42:50|4630|4626|4631.5|4627.5|4632|4628|4630|4626|23
1734005630000|2024-12-12 12:13:50|4548|4542|4543|4535|4548|4542|4542|4535|97
1733982180000|2024-12-12 05:43:00|4631|4627|4632.5|4628.5|4632.5|4628.5|4631|4627|4
1734005640000|2024-12-12 12:14:00|4542|4534|4544|4536|4544|4536|4541|4534|45
1733982190000|2024-12-12 05:43:10|4632|4628|4630.5|4626.5|4632|4628|4630.5|4626.5|15
1734005650000|2024-12-12 12:14:10|4546|4538|4546|4539|4547|4539|4545|4538|12
1733982200000|2024-12-12 05:43:20|4629|4625|4629|4625|4629.5|4625.5|4628.5|4624.5|15
1734005660000|2024-12-12 12:14:20|4547|4540|4546|4538|4548|4540|4546|4538|12
1733982210000|2024-12-12 05:43:30|4628.5|4624.5|4628.5|4624.5|4629|4625|4628.5|4624.5|1
1734005670000|2024-12-12 12:14:30|4547|4539|4546|4538|4548|4540|4546|4538|13
1733982220000|2024-12-12 05:43:40|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4626.5|4622.5|9
1734005680000|2024-12-12 12:14:40|4545|4539|4547|4539|4547|4539|4545|4538|6
1733982230000|2024-12-12 05:43:50|4625.5|4621.5|4624.5|4620.5|4625.5|4621.5|4624.5|4620.5|30
1734005690000|2024-12-12 12:14:50|4546||4547||4547||4546||0
1733982240000|2024-12-12 05:44:00|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4621.5|4617.5|111
1734005700000|2024-12-12 12:15:00|4548|4540|4549|4541|4549|4541|4548|4540|1
1733982250000|2024-12-12 05:44:10|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|34
1734005710000|2024-12-12 12:15:10|4548|4540|4549|4541|4549|4541|4548|4540|0
1733982260000|2024-12-12 05:44:20|4622.5|4618.5|4623|4619|4623.5|4619.5|4622.5|4618.5|24
1734005730000|2024-12-12 12:15:30|4548|4540|4547|4540|4548|4540|4547|4540|0
1733982270000|2024-12-12 05:44:30|4623.5|4619.5|4620.5|4616.5|4623.5|4619.5|4620.5|4616.5|7
1734005740000|2024-12-12 12:15:40|4548||4548||4548||4548||0
1733982280000|2024-12-12 05:44:40|4621.5|4617.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|28
1734005750000|2024-12-12 12:15:50|4547|4539|4548|4540|4548|4540|4547|4539|0
1733982290000|2024-12-12 05:44:50|4621|4617|4621.5|4617.5|4621.5|4617.5|4620.5|4616.5|8
1734005760000|2024-12-12 12:16:00|4547|4539|4547|4539|4547|4539|4547|4539|0
1733982300000|2024-12-12 05:45:00|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623|4619|12
1734005770000|2024-12-12 12:16:10|4546|4538|4545|4537|4547|4539|4544|4537|8
1733982310000|2024-12-12 05:45:10|4624|4620|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|13
1734005780000|2024-12-12 12:16:20|4544|4536|4543|4535|4544|4536|4543|4535|3
1733982320000|2024-12-12 05:45:20|4624|4620|4627.5|4623.5|4627.5|4623.5|4624|4620|40
1734005790000|2024-12-12 12:16:30|4542|4536|4543|4536|4544|4536|4542|4535|2
1733982330000|2024-12-12 05:45:30|4628.5|4624.5|4627.5|4623.5|4628.5|4624.5|4627.5|4623.5|8
1734005800000|2024-12-12 12:16:40|4542|4535|4543|4535|4543|4536|4542|4535|7
1733982340000|2024-12-12 05:45:40|4628|4624|4627.5|4623.5|4628.5|4624.5|4627.5|4623.5|37
1734005810000|2024-12-12 12:16:50|4542||4542||4543||4542||0
1733982350000|2024-12-12 05:45:50|4626.5|4622.5|4624.5|4620.5|4626.5|4622.5|4624.5|4620.5|11
1734005820000|2024-12-12 12:17:00|4543|4536|4541|4534|4543|4536|4541|4534|3
1733982360000|2024-12-12 05:46:00|4625|4621|4625.5|4621.5|4626|4622|4624.5|4620.5|18
1734005830000|2024-12-12 12:17:10||4533||4533||4533||4533|2
1733982370000|2024-12-12 05:46:10|4626|4622|4625|4621|4626|4622|4624.5|4620.5|5
1734005840000|2024-12-12 12:17:20|4540|4532|4538|4531|4540|4532|4538|4531|8
1733982380000|2024-12-12 05:46:20|4625.5|4621.5|4625|4621|4625.5|4621.5|4624.5|4620.5|2
1734005850000|2024-12-12 12:17:30|4539|4532|4540|4532|4541|4534|4539|4532|3
1733982390000|2024-12-12 05:46:30|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|11
1734005860000|2024-12-12 12:17:40|4539|4531|4539|4531|4540|4532|4539|4531|12
1733982400000|2024-12-12 05:46:40|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|12
1734005870000|2024-12-12 12:17:50|4538|4530|4539|4531|4539|4531|4538|4530|0
1733982410000|2024-12-12 05:46:50|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|10
1734005880000|2024-12-12 12:18:00|4538|4532|4540|4532|4540|4532|4538|4532|4
1733982420000|2024-12-12 05:47:00|4623|4619|4624|4620|4624|4620|4621.5|4617.5|9
1734005890000|2024-12-12 12:18:10|4539|4531|4539|4531|4539|4531|4539|4531|1
1733982430000|2024-12-12 05:47:10|4623.5|4619.5|4624|4620|4624.5|4620.5|4623.5|4619.5|8
1734005900000|2024-12-12 12:18:20|4538|4532|4541|4534|4541|4534|4538|4532|6
1733982440000|2024-12-12 05:47:20|4624.5|4620.5|4625|4621|4625.5|4621.5|4624|4620|3
1734005910000|2024-12-12 12:18:30|4542|4535|4543|4534|4543|4535|4542|4534|1
1733982450000|2024-12-12 05:47:30|4625.5|4621.5|4623.5|4619.5|4626.5|4622.5|4623.5|4619.5|15
1734005920000|2024-12-12 12:18:40|4544|4535|4543|4535|4544|4535|4543|4535|1
1733982460000|2024-12-12 05:47:40|4624|4620|4624.5|4620.5|4625|4621|4623.5|4619.5|8
1734005930000|2024-12-12 12:18:50|4542||4542||4543||4542||1
1733982470000|2024-12-12 05:47:50|4624|4620|4623|4619|4624.5|4620.5|4622.5|4618.5|16
1734005940000|2024-12-12 12:19:00|4543||4543||4543||4543||3
1733982480000|2024-12-12 05:48:00|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623|4619|7
1734005950000|2024-12-12 12:19:10|4542|4534|4542|4534|4543|4534|4542|4534|0
1733982490000|2024-12-12 05:48:10|4624|4620|4625.5|4621.5|4626.5|4622.5|4624|4620|5
1734005960000|2024-12-12 12:19:20|4541|4535|4543|4536|4543|4536|4541|4534|5
1733982500000|2024-12-12 05:48:20|4625|4621|4624.5|4620.5|4625.5|4621.5|4624|4620|3
1734005970000|2024-12-12 12:19:30|4544|4537|4543|4536|4544|4537|4543|4536|9
1733982510000|2024-12-12 05:48:30|4625|4621|4622.5|4618.5|4625|4621|4622.5|4618.5|24
1734005980000|2024-12-12 12:19:40|4544|4537|4544|4537|4544|4537|4544|4536|5
1733982520000|2024-12-12 05:48:40|4622|4618|4622|4618|4622.5|4618.5|4621|4617|5
1734005990000|2024-12-12 12:19:50|4543|4536|4543|4535|4543|4536|4542|4535|2
1733982530000|2024-12-12 05:48:50|4621.5|4617.5|4622.5|4618.5|4622.5|4618.5|4621|4617|1
1734006020000|2024-12-12 12:20:20|4542|4534|4542|4535|4543|4535|4542|4534|0
1733982540000|2024-12-12 05:49:00|4623.5|4619.5|4621.5|4617.5|4623.5|4619.5|4621.5|4617.5|12
1734006030000|2024-12-12 12:20:30||4534||4535||4535||4534|4
1733982550000|2024-12-12 05:49:10|4622|4618|4623|4619|4623|4619|4622|4618|6
1734006040000|2024-12-12 12:20:40|4543|4536|4543|4536|4543|4536|4543|4536|5
1733982560000|2024-12-12 05:49:20|4622.5|4618.5|4622.5|4618.5|4624|4620|4622.5|4618.5|5
1734006050000|2024-12-12 12:20:50|4545|4537|4545|4537|4545|4537|4545|4537|11
1733982570000|2024-12-12 05:49:30|4622|4618|4622|4618|4622.5|4618.5|4621.5|4617.5|0
1734006060000|2024-12-12 12:21:00|4544|4538|4545|4538|4545|4538|4544|4538|0
1733982580000|2024-12-12 05:49:40|4622.5|4618.5|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|7
1734006070000|2024-12-12 12:21:10||4537||4537||4537||4537|0
1733982590000|2024-12-12 05:49:50|4623.5|4619.5|4624|4620|4624.5|4620.5|4623.5|4619.5|23
1734006080000|2024-12-12 12:21:20||4538||4538||4538||4538|0
1733982600000|2024-12-12 05:50:00|4624.5|4620.5|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|10
1734006090000|2024-12-12 12:21:30||4537||4537||4537||4537|0
1733982610000|2024-12-12 05:50:10|4624|4620|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|9
1734006100000|2024-12-12 12:21:40|4543|4538|4543|4535|4543|4538|4542|4535|31
1733982620000|2024-12-12 05:50:20|4626.5|4622.5|4628.5|4624.5|4628.5|4624.5|4626.5|4622.5|74
1734006110000|2024-12-12 12:21:50|4542||4543||4543||4542||0
1733982630000|2024-12-12 05:50:30|4629|4625|4630|4626|4630|4626|4628.5|4624.5|14
1734006120000|2024-12-12 12:22:00||4536||4536||4536||4536|1
1733982640000|2024-12-12 05:50:40|4630.5|4626.5|4631.5|4627.5|4632|4628|4630.5|4626.5|23
1734006130000|2024-12-12 12:22:10|4545|4537|4545|4538|4546|4538|4545|4537|8
1733982650000|2024-12-12 05:50:50|4632|4628|4630.5|4626.5|4632|4628|4630|4626|19
1734006140000|2024-12-12 12:22:20|4546|4539|4546|4538|4546|4539|4546|4538|1
1733982660000|2024-12-12 05:51:00|4631|4627|4629.5|4625.5|4631.5|4627.5|4629.5|4625.5|14
1734006150000|2024-12-12 12:22:30|4545|4537|4545|4537|4545|4537|4545|4537|1
1733982670000|2024-12-12 05:51:10|4630|4626|4630|4626|4630|4626|4630|4626|6
1734006170000|2024-12-12 12:22:50|4544|4536|4543|4536|4544|4536|4543|4536|0
1733982680000|2024-12-12 05:51:20|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|4629.5|4625.5|11
1734006180000|2024-12-12 12:23:00||4535||4535||4535||4535|18
1733982690000|2024-12-12 05:51:30|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|13
1734006190000|2024-12-12 12:23:10|4542|4536|4543|4536|4543|4536|4542|4536|5
1733982700000|2024-12-12 05:51:40|4632|4628|4633|4629|4633.5|4629.5|4632|4628|37
1734006200000|2024-12-12 12:23:20|4544|4537|4544|4536|4544|4537|4544|4536|1
1733982710000|2024-12-12 05:51:50|4633.5|4629.5|4630.5|4626.5|4633.5|4629.5|4630.5|4626.5|19
1734006220000|2024-12-12 12:23:40|4543||4543||4543||4543||6
1733982720000|2024-12-12 05:52:00|4631|4627|4630.5|4626.5|4632.5|4628.5|4630.5|4626.5|10
1734006230000|2024-12-12 12:23:50|4544|4537|4544|4537|4544|4537|4544|4537|4
1733982730000|2024-12-12 05:52:10|4631|4627|4630.5|4626.5|4631|4627|4630.5|4626.5|4
1734006240000|2024-12-12 12:24:00|4545||4545||4545||4545||0
1733982740000|2024-12-12 05:52:20|4630|4626|4630.5|4626.5|4631.5|4627.5|4629.5|4625.5|30
1734006250000|2024-12-12 12:24:10||4538||4538||4538||4538|0
1733982750000|2024-12-12 05:52:30|4629.5|4625.5|4629.5|4625.5|4630.5|4626.5|4628.5|4624.5|12
1734006260000|2024-12-12 12:24:20||4537||4537||4537||4537|2
1733982760000|2024-12-12 05:52:40|4629|4625|4627.5|4623.5|4629.5|4625.5|4627.5|4623.5|11
1734006270000|2024-12-12 12:24:30|4546|4538|4546|4538|4546|4538|4546|4538|3
1733982770000|2024-12-12 05:52:50|4628|4624|4625.5|4621.5|4628|4624|4625.5|4621.5|27
1734006280000|2024-12-12 12:24:40|4547|4539|4547|4540|4547|4540|4547|4538|9
1733982780000|2024-12-12 05:53:00|4626|4622|4625|4621|4626.5|4622.5|4624.5|4620.5|17
1734006290000|2024-12-12 12:24:50|4548|4539|4547|4539|4548|4539|4547|4539|1
1733982790000|2024-12-12 05:53:10|4625.5|4621.5|4624.5|4620.5|4626.5|4622.5|4624.5|4620.5|18
1734006300000|2024-12-12 12:25:00||4540||4539||4540||4539|1
1733982800000|2024-12-12 05:53:20|4624|4620|4625|4621|4625.5|4621.5|4623.5|4619.5|9
1734006320000|2024-12-12 12:25:20||4540||4539||4540||4539|0
1733982810000|2024-12-12 05:53:30|4624.5|4620.5|4625.5|4621.5|4626.5|4622.5|4624.5|4620.5|3
1734006330000|2024-12-12 12:25:30|||||||||1
1733982820000|2024-12-12 05:53:40|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|4
1734006340000|2024-12-12 12:25:40||4540||4539||4540||4539|1
1733982830000|2024-12-12 05:53:50|4626|4622|4626.5|4622.5|4626.5|4622.5|4625.5|4621.5|2
1734006360000|2024-12-12 12:26:00|4548|4540|4548|4540|4548|4541|4548|4540|6
1733982840000|2024-12-12 05:54:00|4626|4622|4625.5|4621.5|4626.5|4622.5|4625.5|4621.5|13
1734006370000|2024-12-12 12:26:10|||||||||1
1733982850000|2024-12-12 05:54:10|4624.5|4620.5|4626.5|4622.5|4627|4623|4624.5|4620.5|4
1734006400000|2024-12-12 12:26:40||4541||4541||4541||4541|0
1733982860000|2024-12-12 05:54:20|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|4627.5|4623.5|3
1734006420000|2024-12-12 12:27:00|4549|4540|4548|4540|4549|4541|4548|4540|14
1733982870000|2024-12-12 05:54:30|4627|4623|4627|4623|4627.5|4623.5|4626|4622|8
1734006450000|2024-12-12 12:27:30|4549|4541|4549|4541|4549|4541|4549|4541|3
1733982880000|2024-12-12 05:54:40|4626.5|4622.5|4624.5|4620.5|4627.5|4623.5|4624.5|4620.5|18
1734006460000|2024-12-12 12:27:40|4550|4542|4550|4543|4551|4543|4550|4542|0
1733982890000|2024-12-12 05:54:50|4625|4621|4625|4621|4625.5|4621.5|4625|4621|10
1734006480000|2024-12-12 12:28:00||4542||4542||4542||4542|0
1733982900000|2024-12-12 05:55:00|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|12
1734006490000|2024-12-12 12:28:10|4549|4541|4549|4541|4550|4541|4549|4541|1
1733982910000|2024-12-12 05:55:10|4621.5|4617.5|4624.5|4620.5|4625|4621|4621.5|4617.5|65
1734006500000|2024-12-12 12:28:20||4542||4541||4542||4541|0
1733982920000|2024-12-12 05:55:20|4623.5|4619.5|4625.5|4621.5|4625.5|4621.5|4623.5|4619.5|37
1734006510000|2024-12-12 12:28:30|4550|4542|4550|4542|4550|4543|4550|4542|3
1733982930000|2024-12-12 05:55:30|4624.5|4620.5|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|12
1734006520000|2024-12-12 12:28:40|4549|4543|4549|4542|4549|4543|4549|4542|0
1733982940000|2024-12-12 05:55:40|4623|4619|4623.5|4619.5|4624|4620|4623|4619|3
1734006530000|2024-12-12 12:28:50|4550|4541|4549|4541|4550|4541|4549|4541|1
1733982950000|2024-12-12 05:55:50|4623|4619|4623|4619|4623.5|4619.5|4622.5|4618.5|10
1734006540000|2024-12-12 12:29:00|||||||||2
1733982960000|2024-12-12 05:56:00|4623.5|4619.5|4623|4619|4624|4620|4622.5|4618.5|10
1734006550000|2024-12-12 12:29:10|4548|4540|4547|4540|4548|4540|4547|4540|6
1733982970000|2024-12-12 05:56:10|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|0
1734006560000|2024-12-12 12:29:20||4539||4539||4539||4539|2
1733982980000|2024-12-12 05:56:20|4621.5|4617.5|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|19
1734006570000|2024-12-12 12:29:30|4546|4538|4546|4538|4546|4538|4546|4538|11
1733982990000|2024-12-12 05:56:30|4621|4617|4621|4617|4622|4618|4620.5|4616.5|34
1734006580000|2024-12-12 12:29:40|4547|4539|4547|4540|4547|4540|4547|4539|5
1733983000000|2024-12-12 05:56:40|4620.5|4616.5|4620.5|4616.5|4621.5|4617.5|4620.5|4616.5|10
1734006590000|2024-12-12 12:29:50|4546|4539|4546|4539|4546|4539|4546|4539|1
1733983010000|2024-12-12 05:56:50|4620|4616|4618.5|4614.5|4620|4616|4618.5|4614.5|44
1734006600000|2024-12-12 12:30:00|4545|4538|4545|4537|4545|4538|4545|4537|5
1733983020000|2024-12-12 05:57:00|4619.5|4615.5|4620|4616|4620.5|4616.5|4619|4615|55
1734006610000|2024-12-12 12:30:10||4538||4538||4538||4538|11
1733983030000|2024-12-12 05:57:10|4619.5|4615.5|4622.5|4618.5|4622.5|4618.5|4619.5|4615.5|3
1734006620000|2024-12-12 12:30:20||4537||4537||4537||4537|0
1733983040000|2024-12-12 05:57:20|4623.5|4619.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|11
1734006630000|2024-12-12 12:30:30|4544|4536|4544|4536|4544|4536|4544|4536|7
1733983050000|2024-12-12 05:57:30|4622.5|4618.5|4623|4619|4623.5|4619.5|4622.5|4618.5|20
1734006640000|2024-12-12 12:30:40||4537||4537||4537||4537|0
1733983060000|2024-12-12 05:57:40|4623.5|4619.5|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|2
1734006650000|2024-12-12 12:30:50|4545|4538|4545|4538|4545|4538|4545|4538|3
1733983070000|2024-12-12 05:57:50|4624|4620|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|10
1734006660000|2024-12-12 12:31:00|4546|4539|4547|4540|4547|4540|4546|4539|1
1733983080000|2024-12-12 05:58:00|4623|4619|4624|4620|4624.5|4620.5|4622.5|4618.5|7
1734006670000|2024-12-12 12:31:10|4548||4547||4548||4547||4
1733983090000|2024-12-12 05:58:10|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|2
1734006680000|2024-12-12 12:31:20|4546|4539|4546|4539|4546|4539|4546|4539|4
1733983100000|2024-12-12 05:58:20|4624|4620|4624.5|4620.5|4624.5|4620.5|4623.5|4619.5|15
1734006690000|2024-12-12 12:31:30|4545|4538|4545|4538|4546|4539|4545|4538|0
1733983110000|2024-12-12 05:58:30|4624|4620|4623.5|4619.5|4624|4620|4622.5|4618.5|4
1734006700000|2024-12-12 12:31:40|4546|4539|4542|4535|4546|4539|4542|4535|38
1733983120000|2024-12-12 05:58:40|4623|4619|4623.5|4619.5|4623.5|4619.5|4623|4619|0
1734006710000|2024-12-12 12:31:50|4541|4534|4542|4535|4542|4535|4540|4533|19
1733983130000|2024-12-12 05:58:50|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|2
1734006720000|2024-12-12 12:32:00|4543|4536|4543|4536|4543|4536|4542|4536|1
1733983140000|2024-12-12 05:59:00|4622.5|4618.5|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|21
1734006730000|2024-12-12 12:32:10|4544|4535|4542|4534|4544|4536|4542|4534|21
1733983150000|2024-12-12 05:59:10|4622|4618|4621.5|4617.5|4622.5|4618.5|4621.5|4617.5|5
1734006740000|2024-12-12 12:32:20|4541|4535|4541|4534|4541|4535|4541|4534|0
1733983160000|2024-12-12 05:59:20|4622|4618|4623.5|4619.5|4623.5|4619.5|4621.5|4617.5|9
1734006750000|2024-12-12 12:32:30|4542|4533|4540|4533|4542|4533|4540|4533|10
1733983170000|2024-12-12 05:59:30|4622.5|4618.5|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|5
1734006760000|2024-12-12 12:32:40|4539|4532|4539|4532|4539|4532|4539|4532|6
1733983180000|2024-12-12 05:59:40|4623|4619|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|0
1734006770000|2024-12-12 12:32:50|4540|4533|4540|4532|4540|4533|4539|4532|7
1733983190000|2024-12-12 05:59:50|4624.5|4620.5|4623.5|4619.5|4624.5|4620.5|4623.5|4619.5|1
1734006780000|2024-12-12 12:33:00|4539|4533|4539|4532|4540|4533|4539|4532|3
1733983200000|2024-12-12 06:00:00|4624.5|4620.5|4628.5|4624.5|4629.5|4625.5|4624.5|4620.5|79
1734006790000|2024-12-12 12:33:10|4538|4531|4539|4532|4539|4532|4538|4531|8
1733983210000|2024-12-12 06:00:10|4627.5|4623.5|4628.5|4624.5|4628.5|4624.5|4627.5|4623.5|58
1734006800000|2024-12-12 12:33:20|4540||4539||4540||4539||4
1733983220000|2024-12-12 06:00:20|4629|4625|4629|4625|4629.5|4625.5|4628.5|4624.5|14
1734006810000|2024-12-12 12:33:30|4540|4533|4540|4533|4541|4533|4540|4533|5
1733983230000|2024-12-12 06:00:30|4628.5|4624.5|4628.5|4624.5|4629.5|4625.5|4628|4624|5
1734006820000|2024-12-12 12:33:40|4539|4532|4537|4530|4539|4532|4537|4530|27
1733983240000|2024-12-12 06:00:40|4629|4625|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|5
1734006830000|2024-12-12 12:33:50|4538||4538||4538||4537||1
1733983250000|2024-12-12 06:00:50|4629|4625|4628.5|4624.5|4629.5|4625.5|4628.5|4624.5|10
1734006840000|2024-12-12 12:34:00|4537||4537||4538||4537||3
1733983260000|2024-12-12 06:01:00|4627.5|4623.5|4627.5|4623.5|4628|4624|4625.5|4621.5|46
1734006850000|2024-12-12 12:34:10|4536|4529|4533|4525|4536|4529|4533|4525|50
1733983270000|2024-12-12 06:01:10|4628|4624|4629|4625|4630|4626|4628|4624|34
1734006860000|2024-12-12 12:34:20|4532|4526|4533|4525|4533|4526|4532|4525|38
1733983280000|2024-12-12 06:01:20|4628.5|4624.5|4629|4625|4630.5|4626.5|4628.5|4624.5|12
1734006870000|2024-12-12 12:34:30|4532|4524|4532|4524|4532|4524|4531|4524|48
1733983290000|2024-12-12 06:01:30|4629.5|4625.5|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|18
1734006880000|2024-12-12 12:34:40||4525||4525||4525||4525|10
1733983300000|2024-12-12 06:01:40|4629|4625|4629.5|4625.5|4629.5|4625.5|4628.5|4624.5|13
1734006890000|2024-12-12 12:34:50|4531|4523|4530|4523|4531|4523|4530|4523|49
1733983310000|2024-12-12 06:01:50|4629|4625|4630|4626|4630.5|4626.5|4628.5|4624.5|25
1734006900000|2024-12-12 12:35:00|4531|4522|4529|4522|4531|4522|4529|4521|109
1733983320000|2024-12-12 06:02:00|4630.5|4626.5|4632.5|4628.5|4633.5|4629.5|4630.5|4626.5|70
1734006910000|2024-12-12 12:35:10|4530|4523|4533|4525|4533|4525|4530|4523|85
1733983330000|2024-12-12 06:02:10|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|2
1734006920000|2024-12-12 12:35:20|4531|4524|4529|4522|4532|4524|4529|4521|56
1733983340000|2024-12-12 06:02:20|4631.5|4627.5|4630|4626|4632|4628|4629.5|4625.5|16
1734006930000|2024-12-12 12:35:30|4530|4523|4532|4525|4533|4525|4530|4523|26
1733983350000|2024-12-12 06:02:30|4629.5|4625.5|4627.5|4623.5|4630|4626|4627.5|4623.5|36
1734006940000|2024-12-12 12:35:40|4534|4527|4535|4527|4535|4528|4534|4527|5
1733983360000|2024-12-12 06:02:40|4627|4623|4629|4625|4629.5|4625.5|4626.5|4622.5|10
1734006950000|2024-12-12 12:35:50|4534|4526|4535|4527|4535|4528|4534|4526|2
1733983370000|2024-12-12 06:02:50|4629.5|4625.5|4629.5|4625.5|4630|4626|4628.5|4624.5|31
1734006960000|2024-12-12 12:36:00|4534|4526|4534|4526|4534|4526|4533|4526|3
1733983380000|2024-12-12 06:03:00|4630|4626|4631|4627|4631|4627|4628.5|4624.5|19
1734006970000|2024-12-12 12:36:10|4533||4533||4534||4533||2
1733983390000|2024-12-12 06:03:10|4631.5|4627.5|4631.5|4627.5|4632|4628|4629.5|4625.5|19
1734006980000|2024-12-12 12:36:20|4532|4525|4530|4522|4532|4525|4530|4522|27
1733983400000|2024-12-12 06:03:20|4632|4628|4631.5|4627.5|4632.5|4628.5|4631.5|4627.5|13
1734006990000|2024-12-12 12:36:30|4529|4521|4526|4519|4530|4521|4526|4519|155
1733983410000|2024-12-12 06:03:30|4631|4627|4633.5|4629.5|4633.5|4629.5|4631|4627|32
1734007000000|2024-12-12 12:36:40|4527|4520|4528|4521|4528|4521|4527|4520|49
1733983420000|2024-12-12 06:03:40|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|22
1734007010000|2024-12-12 12:36:50|4527|4520|4527|4520|4527|4520|4526|4518|5
1733983430000|2024-12-12 06:03:50|4633|4629|4630.5|4626.5|4633|4629|4629.5|4625.5|46
1734007020000|2024-12-12 12:37:00|4528|4521|4528|4521|4529|4521|4527|4520|17
1733983440000|2024-12-12 06:04:00|4631|4627|4631.5|4627.5|4632|4628|4631|4627|27
1734007030000|2024-12-12 12:37:10|4529|4522|4530|4523|4530|4523|4528|4521|9
1733983450000|2024-12-12 06:04:10|4631|4627|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|24
1734007040000|2024-12-12 12:37:20|4531||4531||4531||4530||3
1733983460000|2024-12-12 06:04:20|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|19
1734007050000|2024-12-12 12:37:30||4524||4524||4524||4524|2
1733983470000|2024-12-12 06:04:30|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|5
1734007060000|2024-12-12 12:37:40|4532|4525|4531|4524|4532|4525|4530|4523|8
1733983480000|2024-12-12 06:04:40|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|21
1734007070000|2024-12-12 12:37:50|4532|4521|4529|4522|4532|4522|4529|4521|12
1733983490000|2024-12-12 06:04:50|4632|4628|4631.5|4627.5|4632.5|4628.5|4630.5|4626.5|24
1734007080000|2024-12-12 12:38:00|4530|4521|4530|4522|4530|4522|4530|4521|5
1733983500000|2024-12-12 06:05:00|4630.5|4626.5|4633.5|4629.5|4633.5|4629.5|4630.5|4626.5|63
1734007090000|2024-12-12 12:38:10|4529|4520|4530|4522|4530|4522|4529|4520|30
1733983510000|2024-12-12 06:05:10|4634.5|4630.5|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|46
1734007100000|2024-12-12 12:38:20|4529|4521|4528|4520|4529|4521|4527|4520|1
1733983520000|2024-12-12 06:05:20|4634|4630|4635.5|4631.5|4636.5|4632.5|4634|4630|28
1734007110000|2024-12-12 12:38:30|4529|4521|4529|4521|4529|4521|4528|4521|2
1734007120000|2024-12-12 12:38:40|4530|4522|4531|4524|4531|4524|4530|4522|4
1733983530000|2024-12-12 06:05:30|4636|4632|4635.5|4631.5|4636|4632|4635.5|4631.5|71
1734007130000|2024-12-12 12:38:50|4530|4523|4529|4522|4530|4523|4529|4522|0
1733983540000|2024-12-12 06:05:40|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|4636|4632|13
1734007140000|2024-12-12 12:39:00|4530|4521|4527|4519|4530|4521|4527|4519|15
1733983550000|2024-12-12 06:05:50|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|20
1734007150000|2024-12-12 12:39:10|4526|4518|4526|4518|4527|4518|4526|4518|0
1733983560000|2024-12-12 06:06:00|4638|4634|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|72
1734007160000|2024-12-12 12:39:20|4525|4517|4526|4517|4526|4517|4523|4516|30
1734007170000|2024-12-12 12:39:30|4525|4518|4525|4517|4526|4519|4524|4517|7
1733983570000|2024-12-12 06:06:10|4638|4634|4638|4634|4639.5|4635.5|4637.5|4633.5|81
1734007180000|2024-12-12 12:39:40|||||||||2
1733983580000|2024-12-12 06:06:20|4637.5|4633.5|4638|4634|4638.5|4634.5|4637.5|4633.5|10
1734007190000|2024-12-12 12:39:50|4524|4516|4524|4516|4524|4516|4524|4516|0
1733983590000|2024-12-12 06:06:30|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|19
1734007200000|2024-12-12 12:40:00|4523|4515|4521|4513|4523|4516|4520|4513|28
1733983600000|2024-12-12 06:06:40|4638|4634|4637.5|4633.5|4638|4634|4637.5|4633.5|9
1734007210000|2024-12-12 12:40:10|4520|4512|4519|4511|4521|4513|4519|4511|17
1733983610000|2024-12-12 06:06:50|4638|4634|4635.5|4631.5|4638|4634|4635.5|4631.5|43
1734007220000|2024-12-12 12:40:20|4518|4510|4515|4508|4518|4510|4515|4508|40
1733983620000|2024-12-12 06:07:00|4636|4632|4639.5|4635.5|4640.5|4636.5|4636|4632|52
1734007230000|2024-12-12 12:40:30|4514|4507|4511|4503|4516|4508|4510|4502|55
1733983630000|2024-12-12 06:07:10|4638.5|4634.5|4638.5|4634.5|4639.5|4635.5|4638|4634|51
1734007240000|2024-12-12 12:40:40|4512|4504|4510|4503|4515|4508|4510|4503|36
1733983640000|2024-12-12 06:07:20|4638|4634|4638|4634|4638.5|4634.5|4637.5|4633.5|23
1734007250000|2024-12-12 12:40:50|4511|4504|4507|4499|4513|4505|4507|4499|41
1733983650000|2024-12-12 06:07:30|4638.5|4634.5|4639.5|4635.5|4640|4636|4638.5|4634.5|29
1734007260000|2024-12-12 12:41:00|4509|4501|4503|4495|4509|4501|4503|4495|79
1733983660000|2024-12-12 06:07:40|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|11
1734007270000|2024-12-12 12:41:10|4504|4496|4509|4501|4510|4503|4504|4495|64
1733983670000|2024-12-12 06:07:50|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|2
1734007280000|2024-12-12 12:41:20|4508|4500|4510|4502|4511|4504|4508|4500|42
1733983680000|2024-12-12 06:08:00|4640|4636|4641|4637|4641|4637|4639.5|4635.5|19
1734007290000|2024-12-12 12:41:30|4509|4503|4512|4504|4512|4505|4509|4502|20
1733983690000|2024-12-12 06:08:10|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|31
1734007300000|2024-12-12 12:41:40|4511|4505|4513|4505|4513|4505|4511|4504|16
1733983700000|2024-12-12 06:08:20|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|3
1734007310000|2024-12-12 12:41:50|4514|4506|4512|4504|4514|4506|4512|4504|5
1733983710000|2024-12-12 06:08:30|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|8
1734007320000|2024-12-12 12:42:00|4513|4505|4511|4503|4513|4506|4511|4503|91
1733983720000|2024-12-12 06:08:40|4638.5|4634.5|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|44
1734007330000|2024-12-12 12:42:10|4510|4502|4512|4504|4512|4504|4510|4502|24
1734007340000|2024-12-12 12:42:20|4514|4505|4514|4507|4515|4507|4514|4504|10
1733983730000|2024-12-12 06:08:50|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|47
1734007350000|2024-12-12 12:42:30|4515|4506|4515|4507|4516|4508|4515|4506|4
1733983740000|2024-12-12 06:09:00|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4640.5|4636.5|38
1734007360000|2024-12-12 12:42:40|4513|4505|4514|4506|4514|4507|4513|4505|29
1733983750000|2024-12-12 06:09:10|4642|4638|4642.5|4638.5|4642.5|4638.5|4640.5|4636.5|33
1734007370000|2024-12-12 12:42:50|4515|4507|4515|4508|4515|4508|4515|4507|13
1733983760000|2024-12-12 06:09:20|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|7
1734007380000|2024-12-12 12:43:00|4516|4507|4517|4510|4517|4510|4516|4507|11
1733983770000|2024-12-12 06:09:30|4644|4640|4646.5|4642.5|4646.5|4642.5|4644|4640|69
1734007390000|2024-12-12 12:43:10|4518|4509|4516|4508|4518|4509|4515|4507|5
1733983780000|2024-12-12 06:09:40|||||||||21
1734007400000|2024-12-12 12:43:20|4517|4509|4518|4510|4518|4510|4517|4509|0
1733983790000|2024-12-12 06:09:50|4646|4642|4646|4642|4646|4642|4645.5|4641.5|29
1734007420000|2024-12-12 12:43:40|4519|4511|4519|4511|4520|4512|4518|4510|23
1733983800000|2024-12-12 06:10:00|4645.5|4641.5|4645.5|4641.5|4645.5|4641.5|4643.5|4639.5|48
1734007430000|2024-12-12 12:43:50|4518|4510|4517|4510|4519|4512|4517|4510|2
1733983810000|2024-12-12 06:10:10|4645|4641|4646.5|4642.5|4646.5|4642.5|4644.5|4640.5|22
1734007440000|2024-12-12 12:44:00|4518|4511|4519|4511|4519|4511|4518|4511|10
1733983820000|2024-12-12 06:10:20|4647.5|4643.5|4646|4642|4647.5|4643.5|4644.5|4640.5|25
1734007450000|2024-12-12 12:44:10|4518|4510|4518|4510|4518|4510|4518|4510|3
1733983830000|2024-12-12 06:10:30|4645.5|4641.5|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|7
1734007460000|2024-12-12 12:44:20|4519|4511|4519|4511|4519|4512|4519|4511|1
1733983840000|2024-12-12 06:10:40|4646|4642|4643.5|4639.5|4646.5|4642.5|4643.5|4639.5|80
1734007470000|2024-12-12 12:44:30|4518|4510|4517|4510|4518|4511|4517|4510|1
1733983850000|2024-12-12 06:10:50|4643|4639|4642.5|4638.5|4644.5|4640.5|4642.5|4638.5|42
1734007480000|2024-12-12 12:44:40|4518|4509|4516|4509|4518|4509|4516|4509|1
1733983860000|2024-12-12 06:11:00|4642|4638|4640.5|4636.5|4642|4638|4639.5|4635.5|56
1734007490000|2024-12-12 12:44:50|4517||4517||4517||4516||2
1733983870000|2024-12-12 06:11:10|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|97
1734007500000|2024-12-12 12:45:00|4518|4510|4517|4509|4518|4510|4517|4509|6
1733983880000|2024-12-12 06:11:20|4641.5|4637.5|4642|4638|4642.5|4638.5|4641.5|4637.5|10
1734007520000|2024-12-12 12:45:20|4518|4510|4518|4510|4518|4510|4518|4510|5
1733983890000|2024-12-12 06:11:30|4642.5|4638.5|4639.5|4635.5|4642.5|4638.5|4639.5|4635.5|11
1734007530000|2024-12-12 12:45:30|4519|4511|4521|4513|4521|4514|4519|4511|8
1733983900000|2024-12-12 06:11:40|4640|4636|4639.5|4635.5|4640|4636|4638.5|4634.5|29
1734007540000|2024-12-12 12:45:40|4522|4514|4523|4516|4523|4516|4522|4514|14
1733983910000|2024-12-12 06:11:50|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|2
1734007550000|2024-12-12 12:45:50||4515||4515||4516||4515|15
1733983920000|2024-12-12 06:12:00|4639|4635|4637.5|4633.5|4639.5|4635.5|4637|4633|23
1734007560000|2024-12-12 12:46:00|4522|4514|4522|4515|4523|4516|4522|4514|12
1733983930000|2024-12-12 06:12:10|4637|4633|4637|4633|4637.5|4633.5|4637|4633|7
1734007570000|2024-12-12 12:46:10|4523|4516|4522|4515|4523|4516|4522|4514|4
1733983940000|2024-12-12 06:12:20|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|26
1734007580000|2024-12-12 12:46:20|4523|4516|4523|4516|4524|4516|4523|4516|6
1733983950000|2024-12-12 06:12:30|4637|4633|4638.5|4634.5|4639|4635|4636.5|4632.5|44
1734007590000|2024-12-12 12:46:30|4524|4517|4525|4517|4525|4518|4524|4517|7
1733983960000|2024-12-12 06:12:40|4638|4634|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|12
1734007600000|2024-12-12 12:46:40|4524|4518|4525|4518|4525|4518|4524|4517|8
1733983970000|2024-12-12 06:12:50|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|38
1734007610000|2024-12-12 12:46:50|4526|4517|4524|4516|4526|4519|4524|4516|15
1733983980000|2024-12-12 06:13:00|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|25
1734007620000|2024-12-12 12:47:00|4523|4515|4523|4515|4523|4517|4523|4515|15
1733983990000|2024-12-12 06:13:10|4637|4633|4636.5|4632.5|4638|4634|4636.5|4632.5|1
1734007630000|2024-12-12 12:47:10|4524|4516|4524|4516|4524|4516|4524|4516|3
1733984000000|2024-12-12 06:13:20|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|13
1734007640000|2024-12-12 12:47:20||4517||4516||4517||4516|1
1733984010000|2024-12-12 06:13:30|4636|4632|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|27
1734007650000|2024-12-12 12:47:30|4523|4515|4522|4514|4523|4515|4522|4514|1
1733984020000|2024-12-12 06:13:40|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|7
1734007660000|2024-12-12 12:47:40|4521|4513|4521|4513|4522|4514|4520|4513|2
1733984030000|2024-12-12 06:13:50|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4
1734007670000|2024-12-12 12:47:50|4520|4514|4519|4511|4520|4514|4519|4511|12
1733984040000|2024-12-12 06:14:00|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|38
1734007680000|2024-12-12 12:48:00|4518|4510|4519|4511|4519|4511|4518|4510|8
1733984050000|2024-12-12 06:14:10|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|26
1734007690000|2024-12-12 12:48:10|4518|4510|4517|4509|4518|4510|4516|4508|10
1733984060000|2024-12-12 06:14:20|4638|4634|4641|4637|4641|4637|4637.5|4633.5|32
1734007700000|2024-12-12 12:48:20|4518|4510|4519|4512|4519|4512|4518|4510|6
1733984070000|2024-12-12 06:14:30|4640.5|4636.5|4641.5|4637.5|4642.5|4638.5|4640.5|4636.5|15
1734007710000|2024-12-12 12:48:30|4518|4510|4519|4511|4519|4511|4518|4510|15
1733984080000|2024-12-12 06:14:40|4641|4637|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|19
1734007730000|2024-12-12 12:48:50|4520|4512|4519|4511|4520|4512|4519|4511|11
1733984090000|2024-12-12 06:14:50|4641|4637|4642.5|4638.5|4643.5|4639.5|4640.5|4636.5|9
1734007740000|2024-12-12 12:49:00|4520|4512|4520|4512|4520|4512|4520|4512|7
1733984100000|2024-12-12 06:15:00|4643|4639|4645|4641|4645|4641|4642.5|4638.5|14
1734007750000|2024-12-12 12:49:10|4519||4519||4519||4519||0
1733984110000|2024-12-12 06:15:10|4645.5|4641.5|4645.5|4641.5|4646.5|4642.5|4645.5|4641.5|42
1734007760000|2024-12-12 12:49:20|4520||4520||4520||4519||0
1733984120000|2024-12-12 06:15:20|4646|4642|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|4
1734007770000|2024-12-12 12:49:30|4519|4511|4519|4511|4519|4511|4518|4511|8
1733984130000|2024-12-12 06:15:30|4647|4643|4647.5|4643.5|4648|4644|4646.5|4642.5|47
1734007780000|2024-12-12 12:49:40|4520|4512|4520|4513|4520|4513|4520|4512|5
1733984140000|2024-12-12 06:15:40|4648|4644|4648.5|4644.5|4648.5|4644.5|4646.5|4642.5|38
1734007790000|2024-12-12 12:49:50|4521|4514|4521|4514|4521|4514|4521|4514|2
1733984150000|2024-12-12 06:15:50|4648|4644|4648.5|4644.5|4649|4645|4647.5|4643.5|15
1734007800000|2024-12-12 12:50:00|4522|4513|4522|4514|4522|4515|4522|4513|6
1733984160000|2024-12-12 06:16:00|4649.5|4645.5|4649|4645|4653.5|4649.5|4648.5|4644.5|136
1734007810000|2024-12-12 12:50:10|4521|4515|4521|4514|4521|4515|4521|4514|12
1733984170000|2024-12-12 06:16:10|4648.5|4644.5|4650|4646|4651|4647|4648.5|4644.5|26
1734007820000|2024-12-12 12:50:20|4522|4515|4521|4514|4522|4515|4521|4514|1
1733984180000|2024-12-12 06:16:20|4650.5|4646.5|4649|4645|4651.5|4647.5|4648.5|4644.5|92
1734007830000|2024-12-12 12:50:30||4513||4514||4514||4513|2
1733984190000|2024-12-12 06:16:30|4649.5|4645.5|4649.5|4645.5|4650|4646|4648.5|4644.5|19
1734007840000|2024-12-12 12:50:40|4522|4513|4522|4514|4522|4514|4522|4513|0
1733984200000|2024-12-12 06:16:40|4649|4645|4648.5|4644.5|4649|4645|4648.5|4644.5|6
1734007870000|2024-12-12 12:51:10||4515||4514||4515||4514|0
1733984210000|2024-12-12 06:16:50|4647.5|4643.5|4649|4645|4649|4645|4646.5|4642.5|50
1734007880000|2024-12-12 12:51:20|4521|4513|4520|4512|4521|4513|4520|4512|1
1733984220000|2024-12-12 06:17:00|4648.5|4644.5|4652|4648|4652|4648|4648.5|4644.5|22
1734007890000|2024-12-12 12:51:30||4513||4513||4513||4512|0
1733984230000|2024-12-12 06:17:10|4651.5|4647.5|4652.5|4648.5|4653.5|4649.5|4651.5|4647.5|23
1734007900000|2024-12-12 12:51:40|4521||4521||4521||4521||1
1733984240000|2024-12-12 06:17:20|4652|4648|4651|4647|4652.5|4648.5|4651|4647|12
1734007910000|2024-12-12 12:51:50|4520|4514|4520|4513|4520|4514|4520|4513|0
1733984250000|2024-12-12 06:17:30|4650.5|4646.5|4650.5|4646.5|4652.5|4648.5|4650.5|4646.5|20
1734007920000|2024-12-12 12:52:00|4519|4512|4521|4513|4521|4513|4519|4512|6
1733984260000|2024-12-12 06:17:40|4651|4647|4651.5|4647.5|4652|4648|4650.5|4646.5|18
1734007930000|2024-12-12 12:52:10|4520||4520||4520||4520||0
1733984270000|2024-12-12 06:17:50|4652|4648|4649.5|4645.5|4652|4648|4648.5|4644.5|11
1734007940000|2024-12-12 12:52:20|4521|4514|4521|4514|4522|4514|4521|4514|2
1733984280000|2024-12-12 06:18:00|4649|4645|4647|4643|4650|4646|4646|4642|45
1734007950000|2024-12-12 12:52:30|4520|4513|4521|4513|4521|4513|4520|4513|3
1733984290000|2024-12-12 06:18:10|4646.5|4642.5|4646|4642|4647.5|4643.5|4645.5|4641.5|8
1734007960000|2024-12-12 12:52:40|4522|4514|4522|4515|4522|4515|4522|4514|0
1733984300000|2024-12-12 06:18:20|4646.5|4642.5|4646|4642|4647.5|4643.5|4645.5|4641.5|51
1734007970000|2024-12-12 12:52:50|4523||4523||4523||4523||7
1733984310000|2024-12-12 06:18:30|4646.5|4642.5|4647|4643|4647.5|4643.5|4645.5|4641.5|34
1734007980000|2024-12-12 12:53:00|4524|4516|4524|4516|4524|4516|4524|4516|1
1733984320000|2024-12-12 06:18:40|4646.5|4642.5|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|17
1734008020000|2024-12-12 12:53:40||4517||4517||4517||4517|0
1733984330000|2024-12-12 06:18:50|4646|4642|4644.5|4640.5|4646|4642|4644.5|4640.5|6
1734008030000|2024-12-12 12:53:50|4525||4525||4525||4525||6
1734008040000|2024-12-12 12:54:00||4518||4518||4518||4517|3
1733984340000|2024-12-12 06:19:00|4645|4641|4644.5|4640.5|4646.5|4642.5|4644.5|4640.5|15
1734008050000|2024-12-12 12:54:10||4517||4517||4517||4517|5
1733984350000|2024-12-12 06:19:10|4643.5|4639.5|4639.5|4635.5|4644|4640|4639.5|4635.5|56
1734008060000|2024-12-12 12:54:20|4524|4516|4525|4518|4525|4518|4524|4516|4
1733984360000|2024-12-12 06:19:20|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4640|4636|55
1734008070000|2024-12-12 12:54:30||4517||4518||4518||4517|2
1733984370000|2024-12-12 06:19:30|4640|4636|4642.5|4638.5|4643|4639|4640|4636|86
1734008080000|2024-12-12 12:54:40|4524|4517|4524|4516|4525|4517|4524|4516|1
1733984380000|2024-12-12 06:19:40|4643|4639|4644.5|4640.5|4644.5|4640.5|4642.5|4638.5|16
1734008090000|2024-12-12 12:54:50|4525|4517|4524|4516|4525|4517|4524|4516|4
1733984390000|2024-12-12 06:19:50|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4643.5|4639.5|11
1734008100000|2024-12-12 12:55:00|4525|4517|4525|4518|4525|4518|4525|4517|7
1733984400000|2024-12-12 06:20:00|4644|4640|4642.5|4638.5|4644.5|4640.5|4642.5|4638.5|11
1734008110000|2024-12-12 12:55:10|4526||4526||4526||4526||1
1733984410000|2024-12-12 06:20:10|4642|4638|4640.5|4636.5|4642|4638|4640.5|4636.5|22
1734008120000|2024-12-12 12:55:20|4527|4519|4528|4520|4528|4520|4527|4519|3
1733984420000|2024-12-12 06:20:20|4641|4637|4641.5|4637.5|4641.5|4637.5|4641|4637|2
1734008130000|2024-12-12 12:55:30|4527|4519|4526|4518|4527|4519|4526|4518|2
1733984430000|2024-12-12 06:20:30|4642|4638|4642.5|4638.5|4642.5|4638.5|4642|4638|7
1734008140000|2024-12-12 12:55:40|4527|4519|4527|4519|4527|4519|4527|4519|0
1733984440000|2024-12-12 06:20:40|4643|4639|4641.5|4637.5|4643.5|4639.5|4641.5|4637.5|22
1734008150000|2024-12-12 12:55:50|4528|4521|4527|4519|4528|4521|4526|4519|3
1733984450000|2024-12-12 06:20:50|4642|4638|4641|4637|4642|4638|4641|4637|32
1734008160000|2024-12-12 12:56:00||4520||4520||4520||4520|0
1733984460000|2024-12-12 06:21:00|4641.5|4637.5|4638.5|4634.5|4641.5|4637.5|4638.5|4634.5|61
1734008170000|2024-12-12 12:56:10||4519||4519||4520||4519|4
1733984470000|2024-12-12 06:21:10|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|38
1734008180000|2024-12-12 12:56:20|4528|4520|4529|4521|4529|4521|4528|4520|9
1733984480000|2024-12-12 06:21:20|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|26
1734008190000|2024-12-12 12:56:30|4530|4522|4530|4522|4530|4522|4530|4522|2
1733984490000|2024-12-12 06:21:30|4640|4636|4638.5|4634.5|4640|4636|4638.5|4634.5|14
1734008200000|2024-12-12 12:56:40|4529|4521|4529|4522|4529|4522|4528|4520|15
1733984500000|2024-12-12 06:21:40|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|13
1734008210000|2024-12-12 12:56:50||4521||4522||4522||4521|8
1733984510000|2024-12-12 06:21:50|4637.5|4633.5|4637.5|4633.5|4638|4634|4636.5|4632.5|26
1734008220000|2024-12-12 12:57:00|4530|4523|4530|4523|4530|4523|4530|4522|6
1733984520000|2024-12-12 06:22:00|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|13
1734008230000|2024-12-12 12:57:10|4531||4530||4531||4530||1
1733984530000|2024-12-12 06:22:10|4638|4634|4637|4633|4638.5|4634.5|4636.5|4632.5|18
1734008240000|2024-12-12 12:57:20|4531|4524|4532|4524|4532|4524|4531|4524|22
1733984540000|2024-12-12 06:22:20|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|4
1734008250000|2024-12-12 12:57:30|4531|4523|4532|4524|4532|4524|4531|4523|3
1733984550000|2024-12-12 06:22:30|4637|4633|4635.5|4631.5|4637|4633|4635.5|4631.5|13
1734008260000|2024-12-12 12:57:40||4525||4524||4525||4524|0
1733984560000|2024-12-12 06:22:40|4636|4632|4637|4633|4637.5|4633.5|4636|4632|29
1734008270000|2024-12-12 12:57:50||4525||4524||4525||4524|0
1733984570000|2024-12-12 06:22:50|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|9
1734008280000|2024-12-12 12:58:00||4525||4524||4525||4524|3
1733984580000|2024-12-12 06:23:00|4636|4632|4635.5|4631.5|4636|4632|4633.5|4629.5|38
1734008290000|2024-12-12 12:58:10|4531|4523|4532|4524|4532|4524|4530|4523|4
1733984590000|2024-12-12 06:23:10|4636|4632|4637.5|4633.5|4637.5|4633.5|4635.5|4631.5|12
1734008300000|2024-12-12 12:58:20|||||||||1
1733984600000|2024-12-12 06:23:20|4637|4633|4636.5|4632.5|4638|4634|4636.5|4632.5|45
1734008310000|2024-12-12 12:58:30|4531|4523|4531|4523|4531|4524|4531|4523|9
1733984610000|2024-12-12 06:23:30|4636|4632|4633.5|4629.5|4636|4632|4633.5|4629.5|124
1734008320000|2024-12-12 12:58:40|4530|4524|4530|4523|4530|4524|4530|4523|1
1733984620000|2024-12-12 06:23:40|4634|4630|4631.5|4627.5|4634|4630|4631.5|4627.5|44
1734008330000|2024-12-12 12:58:50|4531|4524|4532|4524|4532|4524|4531|4524|4
1733984630000|2024-12-12 06:23:50|4632|4628|4632.5|4628.5|4632.5|4628.5|4631|4627|61
1734008340000|2024-12-12 12:59:00|4531||4531||4531||4531||0
1734008350000|2024-12-12 12:59:10|4530|4523|4530|4523|4531|4523|4530|4523|2
1733984640000|2024-12-12 06:24:00|4633|4629|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|45
1734008360000|2024-12-12 12:59:20|4531|4522|4529|4522|4531|4523|4529|4521|15
1733984650000|2024-12-12 06:24:10|4635|4631|4633.5|4629.5|4635|4631|4633.5|4629.5|52
1734008370000|2024-12-12 12:59:30|4530|4521|4530|4523|4530|4523|4530|4521|3
1733984660000|2024-12-12 06:24:20|4634|4630|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|24
1734008380000|2024-12-12 12:59:40|4531|4522|4531|4523|4531|4523|4531|4522|19
1733984670000|2024-12-12 06:24:30|4635|4631|4634.5|4630.5|4635|4631|4634|4630|49
1734008390000|2024-12-12 12:59:50|4530|4524|4530|4523|4530|4524|4530|4523|3
1733984680000|2024-12-12 06:24:40|4635|4631|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|55
1734008400000|2024-12-12 13:00:00|4531|4524|4533|4526|4534|4526|4531|4523|15
1733984690000|2024-12-12 06:24:50|4635|4631|4635.5|4631.5|4635.5|4631.5|4635|4631|12
1734008410000|2024-12-12 13:00:10|4532|4525|4532|4525|4533|4526|4532|4525|1
1733984700000|2024-12-12 06:25:00|4636|4632|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|100
1734008420000|2024-12-12 13:00:20||4524||4524||4525||4524|0
1733984710000|2024-12-12 06:25:10|4634.5|4630.5|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|21
1734008430000|2024-12-12 13:00:30|4533|4525|4531|4523|4533|4525|4531|4523|1
1733984720000|2024-12-12 06:25:20|4634|4630|4633|4629|4634|4630|4632.5|4628.5|15
1734008450000|2024-12-12 13:00:50|4530|4522|4530|4523|4530|4523|4530|4522|0
1733984730000|2024-12-12 06:25:30|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|61
1734008460000|2024-12-12 13:01:00|4529|4522|4529|4521|4529|4522|4529|4521|0
1733984740000|2024-12-12 06:25:40|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|7
1734008470000|2024-12-12 13:01:10|4528|4522|4529|4521|4529|4522|4528|4521|3
1733984750000|2024-12-12 06:25:50|4632.5|4628.5|4633|4629|4633|4629|4631.5|4627.5|77
1734008480000|2024-12-12 13:01:20|4528|4522|4528|4520|4528|4522|4528|4520|0
1733984760000|2024-12-12 06:26:00|4633.5|4629.5|4631.5|4627.5|4634|4630|4631.5|4627.5|48
1734008490000|2024-12-12 13:01:30|||||||||1
1733984770000|2024-12-12 06:26:10|4632|4628|4631.5|4627.5|4632|4628|4630.5|4626.5|33
1734008500000|2024-12-12 13:01:40|4527||4527||4527||4527||0
1733984780000|2024-12-12 06:26:20|4632.5|4628.5|4632.5|4628.5|4633|4629|4632.5|4628.5|5
1734008510000|2024-12-12 13:01:50|4528||4527||4528||4527||1
1733984790000|2024-12-12 06:26:30|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|7
1734008530000|2024-12-12 13:02:10|4526|4519|4526|4518|4526|4519|4526|4518|5
1733984800000|2024-12-12 06:26:40|4632|4628|4633.5|4629.5|4633.5|4629.5|4632|4628|11
1734008540000|2024-12-12 13:02:20|4525|4519|4527|4519|4527|4519|4525|4519|7
1733984810000|2024-12-12 06:26:50|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|11
1734008550000|2024-12-12 13:02:30|4526|4518|4525|4518|4526|4518|4525|4518|0
1733984820000|2024-12-12 06:27:00|4633.5|4629.5|4631.5|4627.5|4634|4630|4630.5|4626.5|21
1734008560000|2024-12-12 13:02:40|4526||4526||4526||4526||2
1733984830000|2024-12-12 06:27:10|4632|4628|4632|4628|4632.5|4628.5|4631.5|4627.5|9
1734008570000|2024-12-12 13:02:50|4525|4517|4524|4516|4525|4517|4524|4516|0
1733984840000|2024-12-12 06:27:20|4632.5|4628.5|4632|4628|4632.5|4628.5|4631.5|4627.5|2
1734008580000|2024-12-12 13:03:00|4523|4515|4522|4514|4523|4515|4522|4514|5
1734008590000|2024-12-12 13:03:10|||||||||1
1733984850000|2024-12-12 06:27:30|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4630.5|4626.5|15
1734008600000|2024-12-12 13:03:20|4523|4515|4523|4515|4523|4515|4523|4515|6
1733984860000|2024-12-12 06:27:40|4632|4628|4632|4628|4632|4628|4632|4628|14
1734008610000|2024-12-12 13:03:30|4522|4516|4522|4515|4522|4516|4522|4515|0
1733984870000|2024-12-12 06:27:50|4632.5|4628.5|4631|4627|4632.5|4628.5|4631|4627|64
1734008620000|2024-12-12 13:03:40|4523||4523||4523||4523||0
1733984880000|2024-12-12 06:28:00|4630.5|4626.5|4632.5|4628.5|4632.5|4628.5|4630.5|4626.5|19
1734008630000|2024-12-12 13:03:50||4516||4515||4516||4515|0
1733984890000|2024-12-12 06:28:10|4633.5|4629.5|4631.5|4627.5|4633.5|4629.5|4631.5|4627.5|41
1734008640000|2024-12-12 13:04:00||4516||4516||4516||4516|0
1733984900000|2024-12-12 06:28:20|4631|4627|4634|4630|4634|4630|4631|4627|29
1734008650000|2024-12-12 13:04:10|4525|4515|4525|4517|4525|4518|4525|4515|11
1733984910000|2024-12-12 06:28:30|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|34
1734008660000|2024-12-12 13:04:20|4526|4518|4527|4519|4527|4519|4526|4517|11
1733984920000|2024-12-12 06:28:40|4636|4632|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|27
1734008670000|2024-12-12 13:04:30|4526||4526||4526||4526||0
1733984930000|2024-12-12 06:28:50|4636|4632|4636.5|4632.5|4637|4633|4635.5|4631.5|8
1734008680000|2024-12-12 13:04:40|4527|4520|4528|4520|4528|4520|4527|4520|5
1733984940000|2024-12-12 06:29:00|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|19
1734008690000|2024-12-12 13:04:50|4527|4519|4527|4519|4527|4519|4527|4519|0
1733984950000|2024-12-12 06:29:10|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|7
1734008700000|2024-12-12 13:05:00|4526|4518|4526|4519|4526|4519|4526|4518|4
1733984960000|2024-12-12 06:29:20|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|27
1734008710000|2024-12-12 13:05:10|4527|4520|4527|4520|4527|4520|4527|4519|17
1733984970000|2024-12-12 06:29:30|4638|4634|4637.5|4633.5|4638.5|4634.5|4637|4633|34
1734008720000|2024-12-12 13:05:20|4528||4527||4528||4527||2
1733984980000|2024-12-12 06:29:40|4636.5|4632.5|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|79
1734008730000|2024-12-12 13:05:30|4528|4521|4530|4522|4530|4522|4528|4521|5
1733984990000|2024-12-12 06:29:50|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|7
1734008740000|2024-12-12 13:05:40|4531|4523|4531|4523|4531|4523|4531|4523|16
1733985000000|2024-12-12 06:30:00|4638|4634|4639|4635|4639.5|4635.5|4638|4634|45
1734008750000|2024-12-12 13:05:50|4530|4524|4531|4524|4531|4524|4530|4523|5
1733985010000|2024-12-12 06:30:10|4638.5|4634.5|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|13
1734008760000|2024-12-12 13:06:00|4530|4523|4530|4522|4530|4523|4530|4522|16
1733985020000|2024-12-12 06:30:20|4640|4636|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|17
1734008770000|2024-12-12 13:06:10|4529||4529||4529||4529||0
1733985030000|2024-12-12 06:30:30|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4637|4633|31
1734008800000|2024-12-12 13:06:40||4521||4522||4522||4521|1
1733985040000|2024-12-12 06:30:40|4639.5|4635.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|41
1734008810000|2024-12-12 13:06:50|4530|4521|4530|4523|4530|4523|4530|4521|5
1733985050000|2024-12-12 06:30:50|4639|4635|4639|4635|4639.5|4635.5|4638.5|4634.5|7
1734008820000|2024-12-12 13:07:00|4529|4522|4528|4521|4529|4522|4528|4521|1
1734008830000|2024-12-12 13:07:10|4529||4528||4529||4528||3
1733985060000|2024-12-12 06:31:00|4638.5|4634.5|4637.5|4633.5|4639|4635|4637|4633|22
1734008840000|2024-12-12 13:07:20|4527|4520|4529|4521|4529|4522|4527|4520|3
1733985070000|2024-12-12 06:31:10|4636.5|4632.5|4640.5|4636.5|4640.5|4636.5|4636.5|4632.5|23
1734008850000|2024-12-12 13:07:30|4528||4528||4529||4528||2
1733985080000|2024-12-12 06:31:20|4641.5|4637.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|33
1734008860000|2024-12-12 13:07:40|4529|4522|4528|4521|4529|4522|4528|4521|4
1733985090000|2024-12-12 06:31:30|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|18
1734008870000|2024-12-12 13:07:50||4520||4521||4521||4520|2
1733985100000|2024-12-12 06:31:40|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|23
1734008880000|2024-12-12 13:08:00|4527|4520|4529|4521|4529|4521|4527|4520|2
1733985110000|2024-12-12 06:31:50|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|37
1734008890000|2024-12-12 13:08:10|4528||4528||4528||4528||0
1733985120000|2024-12-12 06:32:00|4640|4636|4638.5|4634.5|4640|4636|4638.5|4634.5|8
1734008900000|2024-12-12 13:08:20|4529|4520|4528|4521|4529|4521|4528|4520|0
1733985130000|2024-12-12 06:32:10|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|117
1734008910000|2024-12-12 13:08:30|4529|4522|4529|4521|4529|4522|4528|4521|3
1733985140000|2024-12-12 06:32:20|4636.5|4632.5|4635.5|4631.5|4637|4633|4635.5|4631.5|66
1734008920000|2024-12-12 13:08:40|4528|4522|4528|4521|4528|4522|4527|4520|3
1733985150000|2024-12-12 06:32:30|4634|4630|4633.5|4629.5|4634|4630|4632.5|4628.5|47
1734008930000|2024-12-12 13:08:50|4529|4522|4529|4521|4529|4522|4528|4520|6
1733985160000|2024-12-12 06:32:40|4633|4629|4634.5|4630.5|4634.5|4630.5|4633|4629|23
1734008940000|2024-12-12 13:09:00||4522||4521||4522||4521|1
1733985170000|2024-12-12 06:32:50|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|10
1734008950000|2024-12-12 13:09:10||4522||4522||4522||4522|0
1733985180000|2024-12-12 06:33:00|4633.5|4629.5|4636|4632|4636.5|4632.5|4633.5|4629.5|13
1734008960000|2024-12-12 13:09:20|4530|4521|4530|4522|4530|4522|4530|4521|2
1733985190000|2024-12-12 06:33:10|4636.5|4632.5|4636.5|4632.5|4637|4633|4635.5|4631.5|3
1734008970000|2024-12-12 13:09:30||4523||4522||4523||4522|0
1733985200000|2024-12-12 06:33:20|4637|4633|4634.5|4630.5|4637|4633|4634.5|4630.5|45
1734008980000|2024-12-12 13:09:40|4529|4523|4529|4522|4529|4523|4529|4522|1
1733985210000|2024-12-12 06:33:30|4634|4630|4634.5|4630.5|4635|4631|4634|4630|11
1734008990000|2024-12-12 13:09:50|4530|4523|4530|4523|4531|4523|4529|4523|0
1733985220000|2024-12-12 06:33:40|4634|4630|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|11
1734009000000|2024-12-12 13:10:00|4529|4522|4530|4522|4530|4522|4529|4522|0
1733985230000|2024-12-12 06:33:50|4634.5|4630.5|4635|4631|4635|4631|4634.5|4630.5|1
1734009010000|2024-12-12 13:10:10|4529|4521|4529|4521|4529|4521|4529|4521|0
1733985240000|2024-12-12 06:34:00|4634.5|4630.5|4635|4631|4635.5|4631.5|4634.5|4630.5|7
1734009030000|2024-12-12 13:10:30|4530|4522|4529|4521|4530|4522|4529|4521|0
1733985250000|2024-12-12 06:34:10|4634.5|4630.5|4635|4631|4635.5|4631.5|4633.5|4629.5|55
1734009040000|2024-12-12 13:10:40||4522||4521||4522||4521|0
1733985260000|2024-12-12 06:34:20|4635.5|4631.5|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|5
1734009050000|2024-12-12 13:10:50|4530|4522|4530|4522|4530|4522|4530|4521|0
1733985270000|2024-12-12 06:34:30|4634|4630|4634|4630|4635|4631|4634|4630|14
1734009070000|2024-12-12 13:11:10|4529|4521|4530|4522|4530|4522|4529|4521|0
1733985280000|2024-12-12 06:34:40|4633.5|4629.5|4634.5|4630.5|4635.5|4631.5|4633.5|4629.5|5
1734009080000|2024-12-12 13:11:20|4529|4521|4529|4521|4529|4522|4529|4521|0
1733985290000|2024-12-12 06:34:50|4635|4631|4635.5|4631.5|4636|4632|4635|4631|9
1734009090000|2024-12-12 13:11:30|4530|4522|4529|4521|4530|4522|4529|4521|0
1733985300000|2024-12-12 06:35:00|4635|4631|4635.5|4631.5|4635.5|4631.5|4635|4631|23
1734009100000|2024-12-12 13:11:40|4530|4522|4530|4522|4530|4522|4529|4521|5
1733985310000|2024-12-12 06:35:10|4635|4631|4636.5|4632.5|4636.5|4632.5|4635|4631|21
1734009110000|2024-12-12 13:11:50|4529||4530||4530||4529||0
1733985320000|2024-12-12 06:35:20|4636|4632|4635.5|4631.5|4636|4632|4634.5|4630.5|17
1734009120000|2024-12-12 13:12:00|4529|4521|4529|4521|4529|4522|4529|4521|3
1733985330000|2024-12-12 06:35:30|4634.5|4630.5|4636|4632|4636|4632|4634.5|4630.5|13
1734009130000|2024-12-12 13:12:10|4530|4522|4529|4521|4530|4522|4529|4521|0
1733985340000|2024-12-12 06:35:40|4636.5|4632.5|4636|4632|4636.5|4632.5|4636|4632|10
1734009140000|2024-12-12 13:12:20|4530|4522|4530|4522|4530|4522|4530|4522|0
1733985350000|2024-12-12 06:35:50|4636.5|4632.5|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|9
1734009150000|2024-12-12 13:12:30|4529|4523|4529|4521|4529|4523|4529|4521|1
1733985360000|2024-12-12 06:36:00|4635|4631|4636.5|4632.5|4636.5|4632.5|4635|4631|22
1734009160000|2024-12-12 13:12:40|4530|4522|4530|4522|4530|4522|4530|4522|0
1734009170000|2024-12-12 13:12:50||4523||4522||4523||4522|0
1733985370000|2024-12-12 06:36:10|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|8
1734009180000|2024-12-12 13:13:00|4529|4521|4529|4521|4530|4522|4529|4521|7
1733985380000|2024-12-12 06:36:20|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|15
1734009190000|2024-12-12 13:13:10|4528||4529||4529||4528||0
1733985390000|2024-12-12 06:36:30|4637.5|4633.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|0
1734009200000|2024-12-12 13:13:20|4526|4518|4529|4521|4529|4522|4526|4518|67
1733985400000|2024-12-12 06:36:40|4636|4632|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|7
1734009210000|2024-12-12 13:13:30|4530|4522|4529|4520|4530|4522|4529|4520|5
1733985410000|2024-12-12 06:36:50|4636|4632|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|18
1734009220000|2024-12-12 13:13:40|4530|4521|4528|4520|4530|4522|4528|4519|1
1733985420000|2024-12-12 06:37:00|4636|4632|4635.5|4631.5|4636|4632|4635.5|4631.5|3
1734009230000|2024-12-12 13:13:50|4527|4519|4528|4519|4528|4521|4527|4519|1
1733985430000|2024-12-12 06:37:10|4636|4632|4636|4632|4636.5|4632.5|4635.5|4631.5|10
1734009240000|2024-12-12 13:14:00|4527|4520|4528|4519|4528|4521|4527|4519|0
1733985440000|2024-12-12 06:37:20|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|12
1734009250000|2024-12-12 13:14:10|4527|4520|4528|4520|4528|4521|4527|4519|2
1733985450000|2024-12-12 06:37:30|4636.5|4632.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|4
1734009260000|2024-12-12 13:14:20|4527|4519|4528|4520|4528|4520|4527|4519|2
1733985460000|2024-12-12 06:37:40|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637|4633|4
1734009270000|2024-12-12 13:14:30|4527||4528||4528||4527||0
1733985470000|2024-12-12 06:37:50|4637|4633|4637.5|4633.5|4637.5|4633.5|4636.5|4632.5|4
1734009280000|2024-12-12 13:14:40|4527|4519|4527|4519|4528|4519|4527|4519|3
1733985480000|2024-12-12 06:38:00|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|3
1734009290000|2024-12-12 13:14:50|4528||4528||4528||4527||0
1733985490000|2024-12-12 06:38:10|4637.5|4633.5|4637|4633|4637.5|4633.5|4636.5|4632.5|7
1734009300000|2024-12-12 13:15:00|4527||4527||4528||4527||0
1734009310000|2024-12-12 13:15:10|4528|4520|4528|4519|4528|4520|4527|4519|0
1733985500000|2024-12-12 06:38:20|4636.5|4632.5|4634.5|4630.5|4637|4633|4634.5|4630.5|27
1734009320000|2024-12-12 13:15:20||4520||4519||4520||4519|0
1733985510000|2024-12-12 06:38:30|4634|4630|4634|4630|4634|4630|4633.5|4629.5|1
1734009330000|2024-12-12 13:15:30|4530|4520|4530|4521|4531|4522|4529|4520|10
1733985520000|2024-12-12 06:38:40|4633.5|4629.5|4633.5|4629.5|4634|4630|4633.5|4629.5|6
1734009340000|2024-12-12 13:15:40|4529|4522|4530|4521|4530|4522|4529|4521|3
1733985530000|2024-12-12 06:38:50|4634|4630|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|4
1734009350000|2024-12-12 13:15:50|4529||4529||4530||4529||0
1733985540000|2024-12-12 06:39:00|4634|4630|4634|4630|4635.5|4631.5|4634|4630|16
1734009360000|2024-12-12 13:16:00|4528|4520|4528|4520|4529|4520|4528|4520|0
1733985550000|2024-12-12 06:39:10|4634.5|4630.5|4636.5|4632.5|4636.5|4632.5|4634|4630|26
1734009370000|2024-12-12 13:16:10|4529|4521|4532|4524|4533|4524|4528|4521|19
1733985560000|2024-12-12 06:39:20|4637|4633|4637.5|4633.5|4637.5|4633.5|4637|4633|1
1734009380000|2024-12-12 13:16:20|4531|4523|4530|4523|4531|4523|4530|4523|6
1733985570000|2024-12-12 06:39:30|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|14
1734009390000|2024-12-12 13:16:30|4531||4530||4531||4530||2
1733985580000|2024-12-12 06:39:40|4638|4634|4638.5|4634.5|4639|4635|4637.5|4633.5|2
1734009400000|2024-12-12 13:16:40||4522||4522||4522||4522|3
1733985590000|2024-12-12 06:39:50|4639|4635|4638|4634|4639.5|4635.5|4637.5|4633.5|21
1734009410000|2024-12-12 13:16:50|4531|4523|4531|4523|4532|4525|4531|4523|6
1733985600000|2024-12-12 06:40:00|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4636.5|4632.5|10
1734009420000|2024-12-12 13:17:00|4532|4524|4532|4524|4534|4527|4532|4523|30
1733985610000|2024-12-12 06:40:10|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|22
1734009430000|2024-12-12 13:17:10|4531|4523|4531|4523|4531|4523|4531|4523|0
1733985620000|2024-12-12 06:40:20|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|5
1734009450000|2024-12-12 13:17:30|4530|4522|4533|4525|4533|4525|4530|4522|11
1733985630000|2024-12-12 06:40:30|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|23
1734009460000|2024-12-12 13:17:40|4532|4524|4534|4526|4534|4526|4532|4524|5
1733985640000|2024-12-12 06:40:40|4637|4633|4638.5|4634.5|4638.5|4634.5|4636.5|4632.5|20
1734009470000|2024-12-12 13:17:50||4527||4526||4527||4526|7
1733985650000|2024-12-12 06:40:50|4638|4634|4637.5|4633.5|4638|4634|4636.5|4632.5|18
1734009480000|2024-12-12 13:18:00|4533|4527|4533|4525|4534|4527|4533|4525|13
1733985660000|2024-12-12 06:41:00|4637|4633|4637.5|4633.5|4638.5|4634.5|4637|4633|9
1734009490000|2024-12-12 13:18:10|4534|4526|4534|4526|4534|4526|4534|4526|0
1733985670000|2024-12-12 06:41:10|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|29
1734009500000|2024-12-12 13:18:20|4535|4527|4535|4527|4536|4528|4534|4526|36
1733985680000|2024-12-12 06:41:20|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|21
1734009510000|2024-12-12 13:18:30|4536|4528|4534|4526|4537|4529|4534|4526|16
1733985690000|2024-12-12 06:41:30|4637.5|4633.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|14
1734009520000|2024-12-12 13:18:40||4527||4526||4527||4526|0
1733985700000|2024-12-12 06:41:40|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|1
1734009530000|2024-12-12 13:18:50|4535|4527|4535|4528|4535|4528|4534|4526|9
1733985710000|2024-12-12 06:41:50|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|6
1734009540000|2024-12-12 13:19:00|4536||4536||4536||4536||0
1734009560000|2024-12-12 13:19:20|4535||4535||4536||4535||0
1733985720000|2024-12-12 06:42:00|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4636|4632|10
1734009570000|2024-12-12 13:19:30|4534|4527|4535|4527|4535|4527|4534|4526|2
1733985730000|2024-12-12 06:42:10|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4637.5|4633.5|10
1734009590000|2024-12-12 13:19:50|4536|4528|4536|4528|4536|4528|4536|4528|0
1733985740000|2024-12-12 06:42:20|4639|4635|4638.5|4634.5|4639|4635|4638|4634|15
1734009600000|2024-12-12 13:20:00|4535||4535||4535||4535||0
1733985750000|2024-12-12 06:42:30|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|10
1734009620000|2024-12-12 13:20:20||4527||4528||4528||4527|2
1733985760000|2024-12-12 06:42:40|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|4
1734009630000|2024-12-12 13:20:30|4534|4527|4535|4527|4535|4528|4534|4527|3
1733985770000|2024-12-12 06:42:50|4638|4634|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|2
1734009640000|2024-12-12 13:20:40|4536|4528|4536|4528|4536|4528|4536|4528|8
1733985780000|2024-12-12 06:43:00|4639|4635|4639|4635|4639|4635|4638.5|4634.5|15
1734009650000|2024-12-12 13:20:50|4535|4527|4535|4528|4535|4528|4535|4527|2
1733985790000|2024-12-12 06:43:10|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4639|4635|1
1734009670000|2024-12-12 13:21:10|4534|4527|4535|4528|4535|4528|4534|4527|5
1733985800000|2024-12-12 06:43:20|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|15
1734009700000|2024-12-12 13:21:40|4536||4535||4536||4535||5
1733985820000|2024-12-12 06:43:40|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|8
1734009720000|2024-12-12 13:22:00|4536||4536||4536||4536||0
1733985830000|2024-12-12 06:43:50|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|10
1734009730000|2024-12-12 13:22:10|4535||4536||4536||4535||0
1733985840000|2024-12-12 06:44:00|4641|4637|4640.5|4636.5|4641|4637|4640.5|4636.5|3
1734009740000|2024-12-12 13:22:20|4537|4529|4538|4530|4538|4530|4537|4529|10
1733985850000|2024-12-12 06:44:10|4640|4636|4641|4637|4641.5|4637.5|4640|4636|13
1734009750000|2024-12-12 13:22:30|4537|4531|4539|4532|4540|4532|4537|4531|7
1733985860000|2024-12-12 06:44:20|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|10
1734009760000|2024-12-12 13:22:40|4540|4533|4540|4532|4540|4533|4539|4532|6
1733985870000|2024-12-12 06:44:30|4641|4637|4640.5|4636.5|4641|4637|4639.5|4635.5|9
1734009780000|2024-12-12 13:23:00|4539|4533|4540|4533|4540|4533|4539|4533|1
1733985880000|2024-12-12 06:44:40|4640|4636|4640.5|4636.5|4641|4637|4640|4636|2
1734009790000|2024-12-12 13:23:10|4541|4532|4540|4533|4541|4533|4540|4532|9
1733985890000|2024-12-12 06:44:50|4641|4637|4641.5|4637.5|4641.5|4637.5|4641|4637|0
1734009800000|2024-12-12 13:23:20|4541|4534|4543|4536|4543|4536|4540|4533|9
1733985900000|2024-12-12 06:45:00|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4640.5|4636.5|103
1734009810000|2024-12-12 13:23:30|4542|4535|4543|4535|4543|4535|4542|4534|2
1733985910000|2024-12-12 06:45:10|4640.5|4636.5|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|66
1734009820000|2024-12-12 13:23:40|4542|4534|4543|4535|4543|4536|4542|4534|4
1733985920000|2024-12-12 06:45:20|4639|4635|4639|4635|4639.5|4635.5|4638.5|4634.5|39
1734009830000|2024-12-12 13:23:50|4542|4536|4542|4534|4543|4536|4542|4534|26
1733985930000|2024-12-12 06:45:30|4638.5|4634.5|4639|4635|4639.5|4635.5|4638.5|4634.5|9
1734009840000|2024-12-12 13:24:00|4541|4533|4541|4534|4542|4535|4541|4533|0
1733985940000|2024-12-12 06:45:40|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|0
1734009850000|2024-12-12 13:24:10|4542|4533|4542|4534|4542|4534|4542|4533|0
1733985950000|2024-12-12 06:45:50|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|33
1734009860000|2024-12-12 13:24:20|4541|4533|4540|4533|4541|4534|4540|4533|1
1733985960000|2024-12-12 06:46:00|4638|4634|4638.5|4634.5|4638.5|4634.5|4637|4633|29
1734009870000|2024-12-12 13:24:30|4539|4532|4539|4531|4539|4532|4538|4531|2
1733985970000|2024-12-12 06:46:10|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|15
1734009880000|2024-12-12 13:24:40|4538|4530|4538|4531|4539|4531|4538|4530|1
1733985980000|2024-12-12 06:46:20|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|13
1734009890000|2024-12-12 13:24:50|4537|4530|4537|4530|4537|4530|4537|4530|8
1733985990000|2024-12-12 06:46:30|4640|4636|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|25
1734009900000|2024-12-12 13:25:00|4536|4529|4537|4529|4537|4529|4536|4529|2
1733986000000|2024-12-12 06:46:40|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|11
1734009910000|2024-12-12 13:25:10|4536|4530|4537|4529|4537|4530|4536|4529|0
1733986010000|2024-12-12 06:46:50|4639.5|4635.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|5
1734009920000|2024-12-12 13:25:20|4536|4528|4535|4528|4536|4528|4535|4528|1
1733986020000|2024-12-12 06:47:00|4640.5|4636.5|4640|4636|4640.5|4636.5|4639.5|4635.5|5
1734009930000|2024-12-12 13:25:30|4536|4529|4536|4529|4536|4529|4535|4529|2
1733986030000|2024-12-12 06:47:10|4639.5|4635.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|5
1734009940000|2024-12-12 13:25:40|4535|4528|4535|4528|4535|4528|4535|4528|1
1733986040000|2024-12-12 06:47:20|4639|4635|4639.5|4635.5|4640|4636|4638.5|4634.5|13
1734009950000|2024-12-12 13:25:50||4527||4528||4528||4527|2
1733986050000|2024-12-12 06:47:30|4640|4636|4640|4636|4640|4636|4639.5|4635.5|4
1734009960000|2024-12-12 13:26:00|4536||4536||4536||4536||1
1733986060000|2024-12-12 06:47:40|4639.5|4635.5|4639|4635|4640|4636|4639|4635|14
1734009970000|2024-12-12 13:26:10||4529||4529||4529||4529|1
1733986070000|2024-12-12 06:47:50|4639.5|4635.5|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|4
1734009980000|2024-12-12 13:26:20|4537|4530|4538|4531|4538|4531|4537|4529|9
1733986080000|2024-12-12 06:48:00|4639|4635|4640|4636|4640|4636|4638.5|4634.5|26
1734010000000|2024-12-12 13:26:40||4530||4531||4531||4530|2
1733986090000|2024-12-12 06:48:10|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|15
1734010010000|2024-12-12 13:26:50|4537|4530|4538|4531|4538|4531|4537|4530|2
1733986100000|2024-12-12 06:48:20|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|6
1734010020000|2024-12-12 13:27:00|4539|4530|4539|4532|4539|4532|4539|4530|2
1733986110000|2024-12-12 06:48:30|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|44
1734010040000|2024-12-12 13:27:20|4538|4531|4538|4531|4538|4531|4538|4531|1
1733986120000|2024-12-12 06:48:40|4638.5|4634.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|10
1734010050000|2024-12-12 13:27:30|4537|4530|4537|4530|4537|4530|4537|4530|1
1733986130000|2024-12-12 06:48:50|4639|4635|4637.5|4633.5|4639|4635|4637.5|4633.5|31
1734010060000|2024-12-12 13:27:40|4538|4531|4537|4530|4538|4531|4537|4530|6
1733986140000|2024-12-12 06:49:00|4636|4632|4637.5|4633.5|4638|4634|4635.5|4631.5|83
1734010070000|2024-12-12 13:27:50|4538|4531|4538|4531|4538|4531|4538|4531|0
1733986150000|2024-12-12 06:49:10|4638|4634|4638.5|4634.5|4639.5|4635.5|4638|4634|41
1734010080000|2024-12-12 13:28:00|4537|4530|4538|4530|4538|4530|4537|4529|3
1733986160000|2024-12-12 06:49:20|4638|4634|4638|4634|4638.5|4634.5|4637.5|4633.5|8
1734010090000|2024-12-12 13:28:10|4537|4531|4538|4531|4538|4531|4537|4531|0
1733986170000|2024-12-12 06:49:30|4637.5|4633.5|4638|4634|4638|4634|4637.5|4633.5|0
1734010100000|2024-12-12 13:28:20|4537|4530|4537|4529|4538|4530|4536|4529|2
1733986180000|2024-12-12 06:49:40|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|7
1734010120000|2024-12-12 13:28:40|4538|4530|4537|4529|4538|4530|4536|4529|1
1733986190000|2024-12-12 06:49:50|4637.5|4633.5|4637.5|4633.5|4638|4634|4637.5|4633.5|9
1734010130000|2024-12-12 13:28:50|4536||4537||4537||4536||0
1733986200000|2024-12-12 06:50:00|4636.5|4632.5|4637|4633|4637|4633|4635.5|4631.5|28
1734010140000|2024-12-12 13:29:00|4538|4530|4538|4530|4538|4530|4537|4530|0
1733986210000|2024-12-12 06:50:10|4636.5|4632.5|4639|4635|4639.5|4635.5|4636.5|4632.5|79
1734010170000|2024-12-12 13:29:30|4537|4529|4538|4529|4538|4529|4537|4529|5
1733986220000|2024-12-12 06:50:20|4638.5|4634.5|4638.5|4634.5|4639|4635|4638.5|4634.5|2
1734010200000|2024-12-12 13:30:00|4537|4526|4537|4529|4538|4530|4537|4525|12
1733986230000|2024-12-12 06:50:30|||||||||28
1734010210000|2024-12-12 13:30:10|4536|4526|4537|4529|4538|4530|4536|4526|6
1733986240000|2024-12-12 06:50:40|||||||||13
1734010220000|2024-12-12 13:30:20|4538|4530|4538|4530|4538|4531|4537|4529|9
1733986260000|2024-12-12 06:51:00|4637.5|4633.5|4638.5|4634.5|4638.5|4634.5|4637.5|4633.5|30
1734010230000|2024-12-12 13:30:30|4537|4529|4539|4532|4539|4532|4537|4528|6
1733986270000|2024-12-12 06:51:10|4638|4634|4638.5|4634.5|4638.5|4634.5|4638|4634|11
1734010240000|2024-12-12 13:30:40|4541|4533|4539|4531|4541|4533|4539|4531|2
1733986280000|2024-12-12 06:51:20|4639|4635|4638.5|4634.5|4639.5|4635.5|4638.5|4634.5|9
1734010250000|2024-12-12 13:30:50|4540|4530|4539|4530|4540|4530|4538|4529|0
1733986290000|2024-12-12 06:51:30|4639|4635|4640.5|4636.5|4640.5|4636.5|4638.5|4634.5|4
1734010260000|2024-12-12 13:31:00|4538||4538||4539||4538||0
1733986300000|2024-12-12 06:51:40|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|8
1734010270000|2024-12-12 13:31:10|4539|4531|4538|4530|4539|4531|4538|4530|0
1733986310000|2024-12-12 06:51:50|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|12
1734010280000|2024-12-12 13:31:20||4529||4529||4529||4529|0
1733986320000|2024-12-12 06:52:00|4641|4637|4640|4636|4641|4637|4639.5|4635.5|11
1734010290000|2024-12-12 13:31:30|4539|4528|4539|4530|4539|4530|4538|4528|0
1734010310000|2024-12-12 13:31:50||4531||4531||4531||4531|0
1733986330000|2024-12-12 06:52:10|4640.5|4636.5|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|17
1734010320000|2024-12-12 13:32:00|4538|4530|4538|4530|4538|4530|4537|4530|1
1733986340000|2024-12-12 06:52:20|4640|4636|4639|4635|4640|4636|4638.5|4634.5|38
1734010350000|2024-12-12 13:32:30|4539|4531|4539|4531|4539|4531|4539|4531|0
1733986350000|2024-12-12 06:52:30|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|15
1734010380000|2024-12-12 13:33:00|4538||4538||4538||4538||0
1733986360000|2024-12-12 06:52:40|4639|4635|4637.5|4633.5|4639.5|4635.5|4637.5|4633.5|30
1734010390000|2024-12-12 13:33:10|4539|4530|4538|4530|4539|4530|4538|4530|0
1733986370000|2024-12-12 06:52:50|4638|4634|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|8
1734010410000|2024-12-12 13:33:30||4531||4530||4531||4530|0
1733986380000|2024-12-12 06:53:00|4637|4633|4637|4633|4637.5|4633.5|4636.5|4632.5|13
1734010420000|2024-12-12 13:33:40|4537|4531|4539|4531|4539|4531|4537|4531|2
1733986390000|2024-12-12 06:53:10|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|13
1734010440000|2024-12-12 13:34:00|4538|4530|4538|4530|4539|4530|4537|4530|1
1733986400000|2024-12-12 06:53:20|4636.5|4632.5|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|27
1734010450000|2024-12-12 13:34:10|4539|4531|4538|4531|4539|4531|4538|4531|1
1733986410000|2024-12-12 06:53:30|4636|4632|4636|4632|4636.5|4632.5|4635.5|4631.5|11
1734010460000|2024-12-12 13:34:20|4539|4530|4538|4530|4539|4530|4538|4530|0
1733986420000|2024-12-12 06:53:40|4636.5|4632.5|4637|4633|4637.5|4633.5|4636.5|4632.5|20
1734010470000|2024-12-12 13:34:30|4539|4531|4539|4531|4539|4531|4539|4530|0
1733986430000|2024-12-12 06:53:50|4636.5|4632.5|4636|4632|4637|4633|4636|4632|10
1734010490000|2024-12-12 13:34:50||4532||4531||4532||4531|0
1733986440000|2024-12-12 06:54:00|4635.5|4631.5|4635.5|4631.5|4636.5|4632.5|4635|4631|50
1734010500000|2024-12-12 13:35:00||4532||4532||4532||4532|0
1733986450000|2024-12-12 06:54:10|4636|4632|4636|4632|4636|4632|4635.5|4631.5|1
1734010510000|2024-12-12 13:35:10|4538|4531|4538|4531|4538|4532|4538|4531|1
1733986460000|2024-12-12 06:54:20|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|10
1734010520000|2024-12-12 13:35:20|4539|4532|4538|4531|4539|4532|4538|4531|0
1733986470000|2024-12-12 06:54:30|4636.5|4632.5|4637.5|4633.5|4637.5|4633.5|4636|4632|18
1734010530000|2024-12-12 13:35:30|4537|4530|4537|4530|4537|4530|4537|4530|1
1733986480000|2024-12-12 06:54:40|4637|4633|4638|4634|4638.5|4634.5|4637|4633|6
1734010540000|2024-12-12 13:35:40|4536|4529|4537|4529|4537|4529|4536|4529|7
1733986490000|2024-12-12 06:54:50|4638.5|4634.5|4638|4634|4639.5|4635.5|4637.5|4633.5|18
1734010550000|2024-12-12 13:35:50|4536|4528|4536|4528|4536|4528|4535|4528|1
1733986500000|2024-12-12 06:55:00|4638.5|4634.5|4638|4634|4638.5|4634.5|4637.5|4633.5|45
1734010560000|2024-12-12 13:36:00|4537|4529|4536|4528|4537|4529|4536|4528|1
1733986510000|2024-12-12 06:55:10|4638.5|4634.5|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|25
1734010590000|2024-12-12 13:36:30||4529||4528||4529||4528|0
1733986520000|2024-12-12 06:55:20|4640.5|4636.5|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|25
1734010600000|2024-12-12 13:36:40|4535|4527|4535|4527|4535|4527|4535|4527|1
1733986530000|2024-12-12 06:55:30|4641|4637|4642|4638|4642.5|4638.5|4641|4637|34
1734010610000|2024-12-12 13:36:50|4534|4526|4534|4526|4535|4526|4534|4526|2
1733986540000|2024-12-12 06:55:40|4642.5|4638.5|4642|4638|4642.5|4638.5|4641.5|4637.5|12
1734010620000|2024-12-12 13:37:00|4535|4527|4535|4527|4535|4527|4535|4527|0
1733986550000|2024-12-12 06:55:50|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|39
1734010630000|2024-12-12 13:37:10|4536|4528|4536|4528|4536|4528|4536|4527|0
1733986560000|2024-12-12 06:56:00|4642|4638|4642|4638|4642.5|4638.5|4642|4638|44
1734010640000|2024-12-12 13:37:20|4535|4527|4535|4527|4535|4527|4534|4527|14
1733986570000|2024-12-12 06:56:10|4642.5|4638.5|4643|4639|4643.5|4639.5|4642.5|4638.5|52
1734010670000|2024-12-12 13:37:50|4536|4528|4536|4528|4536|4528|4536|4528|1
1733986580000|2024-12-12 06:56:20|4642.5|4638.5|4642.5|4638.5|4642.5|4638.5|4642|4638|2
1734010680000|2024-12-12 13:38:00|4537|4529|4538|4530|4538|4530|4537|4529|14
1733986590000|2024-12-12 06:56:30|4642|4638|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|17
1734010690000|2024-12-12 13:38:10|4537|4529|4537|4529|4537|4529|4537|4529|4
1733986600000|2024-12-12 06:56:40|4642.5|4638.5|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|57
1734010700000|2024-12-12 13:38:20||4530||4530||4530||4530|0
1733986610000|2024-12-12 06:56:50|4642|4638|4641.5|4637.5|4642.5|4638.5|4641.5|4637.5|10
1734010710000|2024-12-12 13:38:30|4538|4529|4537|4529|4538|4529|4537|4529|5
1733986620000|2024-12-12 06:57:00|4641|4637|4641.5|4637.5|4641.5|4637.5|4639.5|4635.5|28
1734010720000|2024-12-12 13:38:40||4530||4530||4530||4530|0
1733986630000|2024-12-12 06:57:10|4641|4637|4640.5|4636.5|4641|4637|4640.5|4636.5|24
1734010730000|2024-12-12 13:38:50|4538||4538||4538||4538||0
1733986640000|2024-12-12 06:57:20|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|28
1734010740000|2024-12-12 13:39:00|4537|4529|4537|4529|4537|4529|4537|4529|1
1733986650000|2024-12-12 06:57:30|4641|4637|4640.5|4636.5|4641|4637|4639.5|4635.5|15
1734010750000|2024-12-12 13:39:10|4536|4528|4537|4529|4537|4529|4536|4528|0
1733986660000|2024-12-12 06:57:40|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|0
1734010760000|2024-12-12 13:39:20|4536|4528|4536|4528|4537|4528|4536|4528|0
1733986670000|2024-12-12 06:57:50|4640|4636|4639.5|4635.5|4640.5|4636.5|4639.5|4635.5|22
1734010780000|2024-12-12 13:39:40||4529||4528||4529||4528|0
1733986680000|2024-12-12 06:58:00|4640|4636|4640.5|4636.5|4641.5|4637.5|4640|4636|29
1734010790000|2024-12-12 13:39:50||4529||4528||4529||4528|0
1733986690000|2024-12-12 06:58:10|4641|4637|4640.5|4636.5|4641|4637|4640.5|4636.5|18
1734010800000|2024-12-12 13:40:00|4535||4535||4535||4535||0
1733986700000|2024-12-12 06:58:20|4641|4637|4641|4637|4641|4637|4640.5|4636.5|16
1734010810000|2024-12-12 13:40:10|4536|4529|4536|4528|4536|4529|4536|4528|0
1733986710000|2024-12-12 06:58:30|4641.5|4637.5|4640.5|4636.5|4641.5|4637.5|4639.5|4635.5|32
1734010820000|2024-12-12 13:40:20||4529||4528||4529||4528|0
1733986720000|2024-12-12 06:58:40|4640|4636|4640|4636|4640.5|4636.5|4639.5|4635.5|10
1734010840000|2024-12-12 13:40:40|4537|4529|4537|4529|4537|4529|4537|4529|0
1733986730000|2024-12-12 06:58:50|4640.5|4636.5|4640.5|4636.5|4640.5|4636.5|4639.5|4635.5|8
1734010850000|2024-12-12 13:40:50|4536|4530|4536|4529|4536|4530|4536|4529|0
1733986740000|2024-12-12 06:59:00|4640|4636|4641|4637|4641.5|4637.5|4639.5|4635.5|26
1734010860000|2024-12-12 13:41:00|4537||4537||4537||4536||0
1734010880000|2024-12-12 13:41:20|||||||||1
1733986750000|2024-12-12 06:59:10|4641.5|4637.5|4642.5|4638.5|4642.5|4638.5|4641|4637|39
1734010900000|2024-12-12 13:41:40|4536|4528|4536|4528|4536|4528|4536|4528|1
1733986760000|2024-12-12 06:59:20|4642|4638|4642.5|4638.5|4642.5|4638.5|4641.5|4637.5|2
1734010910000|2024-12-12 13:41:50|4535|4527|4535|4527|4535|4527|4534|4527|2
1733986770000|2024-12-12 06:59:30|4642|4638|4642|4638|4642.5|4638.5|4641.5|4637.5|26
1734010940000|2024-12-12 13:42:20|4534|4528|4534|4527|4534|4528|4534|4527|0
1733986780000|2024-12-12 06:59:40|4641.5|4637.5|4641.5|4637.5|4642|4638|4641.5|4637.5|8
1734010950000|2024-12-12 13:42:30|4535|4528|4535|4528|4535|4528|4535|4527|0
1733986790000|2024-12-12 06:59:50|4642|4638|4641.5|4637.5|4642|4638|4641.5|4637.5|53
1734010960000|2024-12-12 13:42:40||4527||4527||4527||4527|0
1733986800000|2024-12-12 07:00:00|4640.5|4636.5|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|23
1734010970000|2024-12-12 13:42:50|4534||4535||4535||4534||0
1733986810000|2024-12-12 07:00:10|4641|4637|4640.5|4636.5|4641.5|4637.5|4640.5|4636.5|11
1734010980000|2024-12-12 13:43:00|4536|4529|4537|4529|4537|4530|4536|4528|15
1733986820000|2024-12-12 07:00:20|4640|4636|4636|4632|4640|4636|4635.5|4631.5|45
1734010990000|2024-12-12 13:43:10|4538|4530|4538|4530|4538|4530|4538|4530|0
1733986830000|2024-12-12 07:00:30|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635.5|4631.5|17
1734011000000|2024-12-12 13:43:20|4539|4531|4539|4531|4539|4531|4539|4531|1
1733986840000|2024-12-12 07:00:40|4637|4633|4636.5|4632.5|4637.5|4633.5|4636.5|4632.5|34
1734011010000|2024-12-12 13:43:30||4532||4532||4532||4532|0
1733986850000|2024-12-12 07:00:50|4637|4633|4635.5|4631.5|4637.5|4633.5|4635.5|4631.5|9
1734011020000|2024-12-12 13:43:40|4540|4533|4541|4533|4541|4533|4540|4532|1
1733986860000|2024-12-12 07:01:00|4635|4631|4633.5|4629.5|4635|4631|4633.5|4629.5|24
1734011030000|2024-12-12 13:43:50|4542|4534|4543|4535|4543|4535|4542|4534|0
1733986870000|2024-12-12 07:01:10|4633|4629|4632|4628|4634.5|4630.5|4632|4628|56
1734011040000|2024-12-12 13:44:00|4544|4534|4544|4536|4544|4536|4544|4534|1
1733986880000|2024-12-12 07:01:20|4631.5|4627.5|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|50
1734011050000|2024-12-12 13:44:10|4543|4537|4542|4534|4543|4537|4542|4534|0
1733986890000|2024-12-12 07:01:30|4633|4629|4634.5|4630.5|4634.5|4630.5|4633|4629|26
1734011060000|2024-12-12 13:44:20|4543|4535|4542|4534|4543|4535|4542|4534|2
1733986900000|2024-12-12 07:01:40|4634|4630|4632.5|4628.5|4634|4630|4632.5|4628.5|16
1734011070000|2024-12-12 13:44:30|4541||4542||4542||4541||4
1733986910000|2024-12-12 07:01:50|4631.5|4627.5|4631.5|4627.5|4631.5|4627.5|4631|4627|8
1734011080000|2024-12-12 13:44:40|4541|4533|4540|4533|4541|4533|4540|4533|1
1733986920000|2024-12-12 07:02:00|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|4630.5|4626.5|23
1734011090000|2024-12-12 13:44:50|4541|4534|4541|4533|4541|4534|4541|4533|1
1733986930000|2024-12-12 07:02:10|4631|4627|4631|4627|4631.5|4627.5|4630.5|4626.5|24
1734011100000|2024-12-12 13:45:00||4534||4534||4534||4534|0
1733986940000|2024-12-12 07:02:20|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|14
1734011110000|2024-12-12 13:45:10||4533||4534||4534||4533|3
1733986950000|2024-12-12 07:02:30|4633|4629|4633|4629|4633.5|4629.5|4632.5|4628.5|38
1734011120000|2024-12-12 13:45:20|4542|4533|4541|4533|4542|4533|4541|4533|2
1733986960000|2024-12-12 07:02:40|4633.5|4629.5|4632.5|4628.5|4633.5|4629.5|4632.5|4628.5|7
1734011130000|2024-12-12 13:45:30|4542|4534|4542|4534|4542|4534|4542|4534|0
1733986970000|2024-12-12 07:02:50|4631.5|4627.5|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|14
1734011140000|2024-12-12 13:45:40|4541|4533|4541|4533|4541|4533|4541|4533|0
1733986980000|2024-12-12 07:03:00|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4632.5|4628.5|23
1734011150000|2024-12-12 13:45:50|4540|4532|4540|4532|4540|4532|4539|4532|6
1733986990000|2024-12-12 07:03:10|4633|4629|4633|4629|4633.5|4629.5|4633|4629|22
1734011160000|2024-12-12 13:46:00||4533||4532||4533||4532|0
1733987000000|2024-12-12 07:03:20|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4633|4629|18
1734011170000|2024-12-12 13:46:10|||||||||2
1733987010000|2024-12-12 07:03:30|4632.5|4628.5|4633|4629|4633.5|4629.5|4632.5|4628.5|18
1734011180000|2024-12-12 13:46:20|4539|4531|4539|4532|4539|4532|4539|4531|2
1733987020000|2024-12-12 07:03:40|4632.5|4628.5|4632.5|4628.5|4633.5|4629.5|4632|4628|2
1734011190000|2024-12-12 13:46:30||4531||4531||4531||4531|0
1733987030000|2024-12-12 07:03:50|4632|4628|4632.5|4628.5|4632.5|4628.5|4632|4628|13
1734011210000|2024-12-12 13:46:50||4532||4531||4532||4531|0
1733987040000|2024-12-12 07:04:00|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|10
1734011220000|2024-12-12 13:47:00|4540|4532|4540|4532|4540|4533|4540|4532|0
1733987050000|2024-12-12 07:04:10|4633|4629|4634.5|4630.5|4634.5|4630.5|4633|4629|14
1734011230000|2024-12-12 13:47:10||4533||4533||4533||4533|0
1733987060000|2024-12-12 07:04:20|4635|4631|4634.5|4630.5|4635|4631|4634.5|4630.5|6
1734011240000|2024-12-12 13:47:20||4532||4532||4532||4532|0
1733987070000|2024-12-12 07:04:30|4635|4631|4634.5|4630.5|4635|4631|4634.5|4630.5|4
1734011260000|2024-12-12 13:47:40|4539||4539||4539||4539||0
1733987080000|2024-12-12 07:04:40|4635|4631|4633.5|4629.5|4635.5|4631.5|4633.5|4629.5|53
1734011270000|2024-12-12 13:47:50|4538|4531|4538|4530|4538|4531|4538|4530|6
1733987090000|2024-12-12 07:04:50|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|8
1734011290000|2024-12-12 13:48:10||4531||4531||4531||4531|0
1733987100000|2024-12-12 07:05:00|4633|4629|4632.5|4628.5|4633.5|4629.5|4631.5|4627.5|53
1734011300000|2024-12-12 13:48:20||4530||4531||4531||4530|0
1733987110000|2024-12-12 07:05:10|4633|4629|4634|4630|4634|4630|4632.5|4628.5|35
1734011310000|2024-12-12 13:48:30|4539|4532|4539|4532|4539|4532|4539|4532|2
1733987120000|2024-12-12 07:05:20|4633.5|4629.5|4635.5|4631.5|4635.5|4631.5|4633.5|4629.5|13
1734011320000|2024-12-12 13:48:40|4540||4540||4540||4540||0
1733987130000|2024-12-12 07:05:30|4635|4631|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|8
1734011370000|2024-12-12 13:49:30|4539|4533|4540|4532|4540|4533|4539|4532|11
1733987140000|2024-12-12 07:05:40|4634|4630|4634|4630|4634.5|4630.5|4634|4630|20
1734011380000|2024-12-12 13:49:40||4533||4532||4533||4532|0
1733987150000|2024-12-12 07:05:50|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4634|4630|8
1734011390000|2024-12-12 13:49:50|4541|4533|4541|4534|4541|4534|4541|4533|1
1733987160000|2024-12-12 07:06:00|4634|4630|4634.5|4630.5|4634.5|4630.5|4634|4630|3
1734011400000|2024-12-12 13:50:00|4542||4542||4542||4542||1
1733987170000|2024-12-12 07:06:10|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|26
1734011410000|2024-12-12 13:50:10||4535||4534||4535||4534|1
1733987180000|2024-12-12 07:06:20|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|16
1734011420000|2024-12-12 13:50:20|4543|4535|4542|4534|4543|4535|4542|4534|1
1733987190000|2024-12-12 07:06:30|4635|4631|4635|4631|4635|4631|4634.5|4630.5|9
1734011430000|2024-12-12 13:50:30|4541|4533|4541|4533|4542|4533|4541|4533|0
1733987200000|2024-12-12 07:06:40|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|9
1734011440000|2024-12-12 13:50:40|4540|4532|4541|4533|4541|4533|4540|4532|0
1733987210000|2024-12-12 07:06:50|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|28
1734011450000|2024-12-12 13:50:50|4540||4541||4541||4540||0
1733987220000|2024-12-12 07:07:00|4635|4631|4634.5|4630.5|4635|4631|4634|4630|14
1734011460000|2024-12-12 13:51:00|4542|4534|4542|4534|4542|4534|4541|4533|0
1733987230000|2024-12-12 07:07:10|4635|4631|4635|4631|4635.5|4631.5|4634.5|4630.5|10
1734011470000|2024-12-12 13:51:10|4543|4535|4543|4535|4544|4536|4542|4535|9
1733987250000|2024-12-12 07:07:30|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4634|4630|6
1734011480000|2024-12-12 13:51:20|4544|4536|4544|4536|4544|4537|4543|4536|2
1733987260000|2024-12-12 07:07:40|4634|4630|4634|4630|4634.5|4630.5|4634|4630|6
1734011490000|2024-12-12 13:51:30|4543|4535|4542|4535|4543|4535|4542|4535|0
1733987270000|2024-12-12 07:07:50|4634.5|4630.5|4635|4631|4635.5|4631.5|4634.5|4630.5|11
1734011510000|2024-12-12 13:51:50|4544|4536|4543|4536|4544|4536|4543|4536|8
1733987280000|2024-12-12 07:08:00|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|0
1734011520000|2024-12-12 13:52:00|4542|4535|4542|4535|4542|4535|4542|4535|4
1733987290000|2024-12-12 07:08:10|4636|4632|4636.5|4632.5|4636.5|4632.5|4636|4632|3
1734011530000|2024-12-12 13:52:10|4541|4534|4542|4535|4542|4535|4541|4534|4
1733987300000|2024-12-12 07:08:20|4636|4632|4637|4633|4637.5|4633.5|4636|4632|12
1734011540000|2024-12-12 13:52:20|4543|4536|4542|4535|4543|4536|4542|4535|3
1733987310000|2024-12-12 07:08:30|4636.5|4632.5|4638|4634|4638|4634|4636.5|4632.5|9
1734011560000|2024-12-12 13:52:40|4543||4542||4543||4542||1
1733987320000|2024-12-12 07:08:40|4637.5|4633.5|4638|4634|4638.5|4634.5|4637.5|4633.5|7
1734011570000|2024-12-12 13:52:50|4543|4536|4543|4536|4543|4536|4543|4536|2
1733987330000|2024-12-12 07:08:50|4638.5|4634.5|4637.5|4633.5|4638.5|4634.5|4637.5|4633.5|4
1734011580000|2024-12-12 13:53:00|4542|4535|4542|4535|4542|4535|4542|4535|0
1733987340000|2024-12-12 07:09:00|4638|4634|4636.5|4632.5|4638.5|4634.5|4636.5|4632.5|18
1734011590000|2024-12-12 13:53:10|4541|4534|4541|4534|4542|4535|4541|4533|4
1733987350000|2024-12-12 07:09:10|4636|4632|4636.5|4632.5|4636.5|4632.5|4636|4632|13
1734011600000|2024-12-12 13:53:20|4540|4533|4540|4533|4541|4533|4540|4533|0
1733987360000|2024-12-12 07:09:20|4635.5|4631.5|4636|4632|4636|4632|4635.5|4631.5|4
1734011610000|2024-12-12 13:53:30|4539|4532|4539|4532|4539|4533|4539|4532|0
1733987370000|2024-12-12 07:09:30|4635.5|4631.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|13
1734011620000|2024-12-12 13:53:40|4540|4533|4541|4534|4541|4534|4539|4532|1
1733987380000|2024-12-12 07:09:40|4636|4632|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|2
1734011630000|2024-12-12 13:53:50|4540|4533|4540|4533|4540|4533|4540|4533|1
1733987390000|2024-12-12 07:09:50|4636|4632|4636|4632|4636|4632|4635|4631|18
1734011640000|2024-12-12 13:54:00|4541|4534|4541|4533|4541|4534|4540|4533|0
1733987400000|2024-12-12 07:10:00|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|9
1734011650000|2024-12-12 13:54:10|4540||4541||4541||4540||1
1733987410000|2024-12-12 07:10:10|4635.5|4631.5|4636|4632|4636.5|4632.5|4635.5|4631.5|4
1734011660000|2024-12-12 13:54:20||4534||4534||4534||4533|0
1733987420000|2024-12-12 07:10:20|4636.5|4632.5|4637|4633|4637|4633|4636.5|4632.5|12
1734011670000|2024-12-12 13:54:30||4533||4534||4534||4533|0
1733987430000|2024-12-12 07:10:30|4637.5|4633.5|4638|4634|4638.5|4634.5|4637.5|4633.5|12
1734011680000|2024-12-12 13:54:40|4540|4533|4540|4532|4541|4533|4540|4532|0
1733987440000|2024-12-12 07:10:40|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|4637.5|4633.5|6
1734011690000|2024-12-12 13:54:50|4539||4539||4539||4539||0
1733987450000|2024-12-12 07:10:50|4637|4633|4637|4633|4637|4633|4636.5|4632.5|29
1734011700000|2024-12-12 13:55:00|4540|4531|4539|4532|4540|4532|4539|4531|2
1733987460000|2024-12-12 07:11:00|4637.5|4633.5|4634.5|4630.5|4637.5|4633.5|4634.5|4630.5|12
1734011710000|2024-12-12 13:55:10|4540|4533|4540|4532|4540|4533|4540|4532|0
1733987470000|2024-12-12 07:11:10|4635.5|4631.5|4636.5|4632.5|4636.5|4632.5|4635|4631|16
1734011720000|2024-12-12 13:55:20||4533||4533||4533||4533|0
1733987480000|2024-12-12 07:11:20|4636|4632|4635.5|4631.5|4636|4632|4634.5|4630.5|15
1734011760000|2024-12-12 13:56:00|4539|4532|4539|4532|4539|4532|4539|4532|0
1733987490000|2024-12-12 07:11:30|4635|4631|4635|4631|4635|4631|4634.5|4630.5|11
1734011780000|2024-12-12 13:56:20||4531||4532||4532||4531|1
1733987500000|2024-12-12 07:11:40|4634.5|4630.5|4633|4629|4634.5|4630.5|4632.5|4628.5|12
1734011790000|2024-12-12 13:56:30|4538|4531|4538|4531|4539|4531|4538|4531|0
1733987510000|2024-12-12 07:11:50|4632.5|4628.5|4632.5|4628.5|4632.5|4628.5|4632.5|4628.5|10
1734011820000|2024-12-12 13:57:00||4530||4531||4531||4530|2
1733987520000|2024-12-12 07:12:00|4632|4628|4632.5|4628.5|4632.5|4628.5|4631.5|4627.5|18
1734011840000|2024-12-12 13:57:20||4530||4530||4531||4530|1
1733987530000|2024-12-12 07:12:10|4632|4628|4632.5|4628.5|4632.5|4628.5|4632|4628|12
1734011850000|2024-12-12 13:57:30|4537||4537||4538||4537||0
1733987540000|2024-12-12 07:12:20|4632|4628|4632.5|4628.5|4633|4629|4632|4628|17
1734011860000|2024-12-12 13:57:40|4538|4531|4537|4530|4538|4531|4537|4530|1
1733987550000|2024-12-12 07:12:30|4633|4629|4634|4630|4634.5|4630.5|4633|4629|26
1734011870000|2024-12-12 13:57:50|4538||4538||4538||4538||0
1733987560000|2024-12-12 07:12:40|4633.5|4629.5|4634|4630|4634.5|4630.5|4633.5|4629.5|12
1734011880000|2024-12-12 13:58:00|4539|4531|4538|4531|4539|4531|4538|4531|0
1733987570000|2024-12-12 07:12:50|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|7
1734011890000|2024-12-12 13:58:10||4530||4531||4531||4530|0
1733987580000|2024-12-12 07:13:00|4634|4630|4634|4630|4634|4630|4633.5|4629.5|11
1734011900000|2024-12-12 13:58:20||4530||4531||4531||4530|0
1733987590000|2024-12-12 07:13:10|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|12
1734011910000|2024-12-12 13:58:30|4539||4538||4539||4538||0
1733987600000|2024-12-12 07:13:20|4634|4630|4635.5|4631.5|4635.5|4631.5|4634|4630|14
1734011920000|2024-12-12 13:58:40||4530||4531||4531||4530|0
1733987610000|2024-12-12 07:13:30|4635|4631|4633.5|4629.5|4635|4631|4633.5|4629.5|22
1734011930000|2024-12-12 13:58:50||4530||4531||4531||4530|1
1733987620000|2024-12-12 07:13:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4634|4630|15
1734011940000|2024-12-12 13:59:00|4539|4530|4539|4531|4539|4532|4538|4530|3
1733987630000|2024-12-12 07:13:50|4635|4631|4634.5|4630.5|4635.5|4631.5|4634.5|4630.5|9
1734011950000|2024-12-12 13:59:10|4540|4532|4540|4533|4540|4533|4540|4532|1
1733987640000|2024-12-12 07:14:00|4634|4630|4634|4630|4634.5|4630.5|4633.5|4629.5|16
1734011960000|2024-12-12 13:59:20|4541|4534|4541|4534|4541|4534|4541|4534|0
1733987650000|2024-12-12 07:14:10|4634.5|4630.5|4635|4631|4635|4631|4634.5|4630.5|9
1734011970000|2024-12-12 13:59:30|4542|4535|4543|4536|4543|4536|4542|4535|4
1733987660000|2024-12-12 07:14:20|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|8
1734011980000|2024-12-12 13:59:40|4542|4535|4543|4536|4544|4536|4542|4535|8
1733987670000|2024-12-12 07:14:30|4635|4631|4636.5|4632.5|4636.5|4632.5|4634.5|4630.5|32
1734011990000|2024-12-12 13:59:50|4544|4537|4542.5|4536.5|4544|4537|4542.5|4536|1
1733987680000|2024-12-12 07:14:40|4637|4633|4639.5|4635.5|4639.5|4635.5|4637|4633|25
1734012000000|2024-12-12 14:00:00|4542|4536|4539.5|4533.5|4542|4536|4539.5|4533.5|22
1733987690000|2024-12-12 07:14:50|4640|4636|4640.5|4636.5|4640.5|4636.5|4640|4636|30
1734012010000|2024-12-12 14:00:10|4540|4534|4541.5|4535.5|4541.5|4535.5|4540|4534|3
1733987700000|2024-12-12 07:15:00|4640|4636|4637.5|4633.5|4640|4636|4637.5|4633.5|34
1734012020000|2024-12-12 14:00:20|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|7
1733987710000|2024-12-12 07:15:10|4637|4633|4636.5|4632.5|4637|4633|4636.5|4632.5|18
1734012040000|2024-12-12 14:00:40|4542|4536|4542.5|4536.5|4542.5|4536.5|4541.5|4535.5|6
1733987720000|2024-12-12 07:15:20|4637|4633|4637|4633|4637.5|4633.5|4637|4633|29
1734012050000|2024-12-12 14:00:50|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|11
1733987730000|2024-12-12 07:15:30|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|16
1734012060000|2024-12-12 14:01:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1733987740000|2024-12-12 07:15:40|4634.5|4630.5|4636|4632|4636|4632|4634.5|4630.5|31
1734012070000|2024-12-12 14:01:10|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|1
1733987750000|2024-12-12 07:15:50|4635.5|4631.5|4634.5|4630.5|4637|4633|4634.5|4630.5|50
1734012080000|2024-12-12 14:01:20|4541|4535|4542.5|4536.5|4542.5|4536.5|4541|4535|0
1733987760000|2024-12-12 07:16:00|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|51
1734012090000|2024-12-12 14:01:30|4543|4537|4540.5|4534.5|4543|4537|4540.5|4534.5|2
1733987770000|2024-12-12 07:16:10|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635|4631|32
1734012100000|2024-12-12 14:01:40|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1733987780000|2024-12-12 07:16:20|4635|4631|4634.5|4630.5|4635|4631|4633.5|4629.5|7
1734012110000|2024-12-12 14:01:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|1
1733987790000|2024-12-12 07:16:30|4633.5|4629.5|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|23
1734012120000|2024-12-12 14:02:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|1
1733987800000|2024-12-12 07:16:40|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|19
1734012130000|2024-12-12 14:02:10|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1733987810000|2024-12-12 07:16:50|4634|4630|4634.5|4630.5|4634.5|4630.5|4633.5|4629.5|19
1734012140000|2024-12-12 14:02:20|4542|4536|4541|4535|4542|4536|4540.5|4534.5|6
1733987820000|2024-12-12 07:17:00|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|25
1734012150000|2024-12-12 14:02:30|4540.5|4534.5|4540.5|4534.5|4541|4535|4540.5|4534.5|2
1733987830000|2024-12-12 07:17:10|4635|4631|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|12
1734012160000|2024-12-12 14:02:40|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|0
1733987840000|2024-12-12 07:17:20|4635|4631|4634.5|4630.5|4635|4631|4634|4630|6
1734012170000|2024-12-12 14:02:50|4541|4535|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|1
1733987850000|2024-12-12 07:17:30|4635|4631|4634.5|4630.5|4635|4631|4634|4630|2
1734012180000|2024-12-12 14:03:00|4541|4535|4541|4535|4541|4535|4540.5|4534.5|1
1733987860000|2024-12-12 07:17:40|4634|4630|4633.5|4629.5|4634|4630|4633.5|4629.5|12
1734012190000|2024-12-12 14:03:10|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1733987870000|2024-12-12 07:17:50|4634|4630|4635|4631|4635.5|4631.5|4634|4630|33
1734012200000|2024-12-12 14:03:20|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|9
1733987880000|2024-12-12 07:18:00|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|21
1734012210000|2024-12-12 14:03:30|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|2
1733987890000|2024-12-12 07:18:10|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|4634.5|4630.5|14
1734012230000|2024-12-12 14:03:50|4542|4536|4542.5|4536.5|4543|4537|4542|4536|3
1733987900000|2024-12-12 07:18:20|4634|4630|4634.5|4630.5|4634.5|4630.5|4634|4630|22
1734012250000|2024-12-12 14:04:10|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|0
1733987910000|2024-12-12 07:18:30|||||||||4
1734012260000|2024-12-12 14:04:20|4543|4537|4543|4537|4543|4537|4542.5|4536.5|0
1733987920000|2024-12-12 07:18:40|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|4635.5|4631.5|16
1734012270000|2024-12-12 14:04:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|1
1733987930000|2024-12-12 07:18:50|4635|4631|4634.5|4630.5|4635|4631|4634|4630|32
1734012280000|2024-12-12 14:04:40|4541.5|4535.5|4541.5|4535.5|4542|4536|4541.5|4535.5|1
1733987940000|2024-12-12 07:19:00|4634|4630|4634|4630|4634.5|4630.5|4633.5|4629.5|28
1734012290000|2024-12-12 14:04:50|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|2
1733987950000|2024-12-12 07:19:10|4634.5|4630.5|4633.5|4629.5|4634.5|4630.5|4633.5|4629.5|6
1734012300000|2024-12-12 14:05:00|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1733987960000|2024-12-12 07:19:20|4633|4629|4631.5|4627.5|4633|4629|4631.5|4627.5|18
1734012310000|2024-12-12 14:05:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1733987970000|2024-12-12 07:19:30|4630.5|4626.5|4627.5|4623.5|4630.5|4626.5|4627.5|4623.5|105
1734012320000|2024-12-12 14:05:20|4540|4534|4540.5|4534.5|4540.5|4534.5|4539|4533|0
1733987980000|2024-12-12 07:19:40|4627|4623|4628|4624|4628|4624|4627|4623|27
1734012330000|2024-12-12 14:05:30|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1733987990000|2024-12-12 07:19:50|4628.5|4624.5|4626.5|4622.5|4628.5|4624.5|4626.5|4622.5|13
1734012340000|2024-12-12 14:05:40|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|1
1733988000000|2024-12-12 07:20:00|4627.5|4623.5|4627|4623|4627.5|4623.5|4627|4623|29
1734012350000|2024-12-12 14:05:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|2
1733988010000|2024-12-12 07:20:10|4626.5|4622.5|4622.5|4618.5|4626.5|4622.5|4622.5|4618.5|97
1734012360000|2024-12-12 14:06:00|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|1
1733988020000|2024-12-12 07:20:20|4623.5|4619.5|4623.5|4619.5|4623.5|4619.5|4622.5|4618.5|67
1734012370000|2024-12-12 14:06:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1733988030000|2024-12-12 07:20:30|4624|4620|4624.5|4620.5|4625.5|4621.5|4624|4620|57
1734012380000|2024-12-12 14:06:20|4541|4535|4540|4534|4541|4535|4540|4534|0
1733988040000|2024-12-12 07:20:40|4624|4620|4623.5|4619.5|4624|4620|4622.5|4618.5|25
1734012390000|2024-12-12 14:06:30|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|0
1733988050000|2024-12-12 07:20:50|4623|4619|4623.5|4619.5|4623.5|4619.5|4623|4619|8
1734012400000|2024-12-12 14:06:40|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1733988060000|2024-12-12 07:21:00|4623|4619|4622.5|4618.5|4624.5|4620.5|4622.5|4618.5|108
1734012430000|2024-12-12 14:07:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|1
1733988070000|2024-12-12 07:21:10|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|71
1734012440000|2024-12-12 14:07:20|4541|4535|4541|4535|4541|4535|4541|4535|0
1733988080000|2024-12-12 07:21:20|4622|4618|4622.5|4618.5|4622.5|4618.5|4621.5|4617.5|48
1734012450000|2024-12-12 14:07:30|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|1
1733988090000|2024-12-12 07:21:30|4623|4619|4622.5|4618.5|4623.5|4619.5|4622.5|4618.5|42
1734012460000|2024-12-12 14:07:40|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1733988100000|2024-12-12 07:21:40|4622|4618|4622|4618|4622.5|4618.5|4621.5|4617.5|30
1734012480000|2024-12-12 14:08:00|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1733988110000|2024-12-12 07:21:50|4621.5|4617.5|4619.5|4615.5|4621.5|4617.5|4619.5|4615.5|27
1734012490000|2024-12-12 14:08:10|4542.5|4536.5|4543|4537|4543|4537|4542|4536|1
1733988120000|2024-12-12 07:22:00|4618.5|4614.5|4616.5|4612.5|4618.5|4614.5|4616.5|4612.5|65
1734012500000|2024-12-12 14:08:20|4543.5|4537.5|4543|4537|4544|4538|4543|4537|1
1733988130000|2024-12-12 07:22:10|4617.5|4613.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|62
1734012510000|2024-12-12 14:08:30|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1733988140000|2024-12-12 07:22:20|4614.5|4610.5|4616.5|4612.5|4616.5|4612.5|4614.5|4610.5|34
1734012520000|2024-12-12 14:08:40|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|2
1733988150000|2024-12-12 07:22:30|4616|4612|4615.5|4611.5|4616|4612|4615.5|4611.5|22
1734012530000|2024-12-12 14:08:50|4543|4537|4543|4537|4543|4537|4543|4537|0
1733988160000|2024-12-12 07:22:40|4614.5|4610.5|4613.5|4609.5|4615.5|4611.5|4613.5|4609.5|38
1734012540000|2024-12-12 14:09:00|4544|4538|4544|4538|4544|4538|4543|4537|11
1733988170000|2024-12-12 07:22:50|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|45
1734012550000|2024-12-12 14:09:10|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|0
1733988180000|2024-12-12 07:23:00|4613.5|4609.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|34
1734012570000|2024-12-12 14:09:30|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1733988190000|2024-12-12 07:23:10|4613|4609|4614.5|4610.5|4614.5|4610.5|4613|4609|42
1734012580000|2024-12-12 14:09:40|4544|4538|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|4
1733988200000|2024-12-12 07:23:20|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|30
1734012590000|2024-12-12 14:09:50|4544|4538|4543|4537|4544|4538|4543|4537|1
1733988210000|2024-12-12 07:23:30|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|33
1734012600000|2024-12-12 14:10:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1733988220000|2024-12-12 07:23:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|13
1734012610000|2024-12-12 14:10:10|4542|4536|4542|4536|4542.5|4536.5|4542|4536|2
1733988230000|2024-12-12 07:23:50|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615|4611|23
1734012620000|2024-12-12 14:10:20|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1733988240000|2024-12-12 07:24:00|4615|4611|4613.5|4609.5|4615.5|4611.5|4613.5|4609.5|23
1734012630000|2024-12-12 14:10:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1733988250000|2024-12-12 07:24:10|4614|4610|4612.5|4608.5|4614|4610|4612.5|4608.5|27
1734012640000|2024-12-12 14:10:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|1
1733988260000|2024-12-12 07:24:20|4612|4608|4613.5|4609.5|4613.5|4609.5|4612|4608|15
1734012650000|2024-12-12 14:10:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1733988270000|2024-12-12 07:24:30|4613|4609|4611.5|4607.5|4613|4609|4611.5|4607.5|19
1734012660000|2024-12-12 14:11:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|2
1733988280000|2024-12-12 07:24:40|4612.5|4608.5|4611|4607|4612.5|4608.5|4610.5|4606.5|18
1734012670000|2024-12-12 14:11:10|4541|4535|4541|4535|4541.5|4535.5|4541|4535|5
1733988290000|2024-12-12 07:24:50|4610.5|4606.5|4611.5|4607.5|4611.5|4607.5|4610.5|4606.5|16
1734012680000|2024-12-12 14:11:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1733988300000|2024-12-12 07:25:00|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|26
1734012690000|2024-12-12 14:11:30|4541|4535|4541|4535|4541.5|4535.5|4541|4535|1
1733988310000|2024-12-12 07:25:10|4610.5|4606.5|4610.5|4606.5|4610.5|4606.5|4610|4606|27
1734012720000|2024-12-12 14:12:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1733988320000|2024-12-12 07:25:20|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|4611.5|4607.5|26
1734012730000|2024-12-12 14:12:10|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|5
1733988330000|2024-12-12 07:25:30|4611|4607|4613.5|4609.5|4613.5|4609.5|4611|4607|24
1734012750000|2024-12-12 14:12:30|4540|4534|4540|4534|4540|4534|4540|4534|2
1733988340000|2024-12-12 07:25:40|4612.5|4608.5|4615|4611|4615.5|4611.5|4612.5|4608.5|29
1734012760000|2024-12-12 14:12:40|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1733988350000|2024-12-12 07:25:50|4615.5|4611.5|4615|4611|4615.5|4611.5|4613.5|4609.5|25
1734012770000|2024-12-12 14:12:50|4539|4533|4537.5|4531.5|4539|4533|4537.5|4531.5|12
1733988360000|2024-12-12 07:26:00|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|17
1734012780000|2024-12-12 14:13:00|4538|4532|4536|4530|4538|4532|4536|4530|18
1733988370000|2024-12-12 07:26:10|4615.5|4611.5|4616.5|4612.5|4616.5|4612.5|4615|4611|19
1734012790000|2024-12-12 14:13:10|4535.5|4529.5|4536|4530|4536|4530|4535|4529|7
1733988380000|2024-12-12 07:26:20|4617.5|4613.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|14
1734012800000|2024-12-12 14:13:20|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1733988390000|2024-12-12 07:26:30|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|9
1734012810000|2024-12-12 14:13:30|4536|4530|4536|4530|4536|4530|4536|4530|1
1733988400000|2024-12-12 07:26:40|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|44
1734012820000|2024-12-12 14:13:40|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|1
1733988410000|2024-12-12 07:26:50|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|9
1734012830000|2024-12-12 14:13:50|4536.5|4530.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|0
1733988420000|2024-12-12 07:27:00|4616.5|4612.5|4616|4612|4616.5|4612.5|4616|4612|20
1734012840000|2024-12-12 14:14:00|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1733988430000|2024-12-12 07:27:10|4616.5|4612.5|4614.5|4610.5|4616.5|4612.5|4614|4610|35
1734012850000|2024-12-12 14:14:10|4535|4529|4536.5|4530.5|4536.5|4530.5|4535|4529|3
1733988440000|2024-12-12 07:27:20|4615|4611|4615|4611|4615.5|4611.5|4615|4611|63
1734012860000|2024-12-12 14:14:20|4537|4531|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|2
1733988450000|2024-12-12 07:27:30|4615.5|4611.5|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|60
1734012870000|2024-12-12 14:14:30|4536|4530|4535|4529|4536|4530|4535|4529|1
1733988460000|2024-12-12 07:27:40|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|16
1734012880000|2024-12-12 14:14:40|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1733988470000|2024-12-12 07:27:50|||||||||22
1734012890000|2024-12-12 14:14:50|4534|4528|4534|4528|4534|4528|4534|4528|1
1733988480000|2024-12-12 07:28:00|4616|4612|4615.5|4611.5|4617|4613|4615.5|4611.5|43
1734012910000|2024-12-12 14:15:10|4533.5|4527.5|4533|4527|4534|4528|4533|4527|2
1733988490000|2024-12-12 07:28:10|||||||||5
1734012920000|2024-12-12 14:15:20|4534|4528|4535|4529|4535|4529|4534|4528|20
1733988500000|2024-12-12 07:28:20|4615|4611|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|26
1734012930000|2024-12-12 14:15:30|4534.5|4528.5|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|9
1733988510000|2024-12-12 07:28:30|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|49
1734012940000|2024-12-12 14:15:40|4535|4529|4536.5|4530.5|4536.5|4530.5|4534.5|4528.5|3
1733988520000|2024-12-12 07:28:40|4613|4609|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|10
1734012950000|2024-12-12 14:15:50|4536|4530|4536|4530|4536|4530|4536|4530|0
1733988530000|2024-12-12 07:28:50|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|28
1734012960000|2024-12-12 14:16:00|4536.5|4530.5|4535|4529|4536.5|4530.5|4535|4529|1
1733988540000|2024-12-12 07:29:00|4613|4609|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|29
1734012970000|2024-12-12 14:16:10|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|5
1733988550000|2024-12-12 07:29:10|||||||||22
1734012980000|2024-12-12 14:16:20|4534|4528|4534|4528|4534.5|4528.5|4534|4528|4
1733988560000|2024-12-12 07:29:20|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613|4609|45
1734012990000|2024-12-12 14:16:30|4533.5|4527.5|4534|4528|4534|4528|4533.5|4527.5|1
1733988570000|2024-12-12 07:29:30|4612.5|4608.5|4611.5|4607.5|4613|4609|4611.5|4607.5|40
1734013000000|2024-12-12 14:16:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1733988580000|2024-12-12 07:29:40|4612|4608|4610.5|4606.5|4612|4608|4610.5|4606.5|25
1734013010000|2024-12-12 14:16:50|4533|4527|4532.5|4526.5|4533|4527|4531.5|4525.5|14
1733988590000|2024-12-12 07:29:50|4610|4606|4611.5|4607.5|4611.5|4607.5|4610|4606|14
1734013020000|2024-12-12 14:17:00|4533|4527|4533|4527|4533|4527|4533|4527|2
1733988600000|2024-12-12 07:30:00|4612.5|4608.5|4612.5|4608.5|4613.5|4609.5|4612.5|4608.5|30
1734013030000|2024-12-12 14:17:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1733988610000|2024-12-12 07:30:10|4613.5|4609.5|4613|4609|4613.5|4609.5|4612.5|4608.5|26
1734013040000|2024-12-12 14:17:20|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1733988620000|2024-12-12 07:30:20|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|8
1734013050000|2024-12-12 14:17:30|4531|4525|4531|4525|4531|4525|4531|4525|1
1733988630000|2024-12-12 07:30:30|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|8
1734013060000|2024-12-12 14:17:40|4530.5|4524.5|4532|4526|4532.5|4526.5|4530.5|4524.5|12
1733988640000|2024-12-12 07:30:40|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|24
1734013070000|2024-12-12 14:17:50|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|2
1733988650000|2024-12-12 07:30:50|||||||||11
1734013080000|2024-12-12 14:18:00|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|2
1733988660000|2024-12-12 07:31:00|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|23
1734013110000|2024-12-12 14:18:30|4531.5|4525.5|4531.5|4525.5|4532.5|4526.5|4531|4525|5
1733988670000|2024-12-12 07:31:10|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4611.5|4607.5|42
1734013120000|2024-12-12 14:18:40|4531|4525|4531|4525|4531.5|4525.5|4531|4525|0
1733988680000|2024-12-12 07:31:20|4613|4609|4614.5|4610.5|4614.5|4610.5|4613|4609|6
1734013130000|2024-12-12 14:18:50|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|3
1733988690000|2024-12-12 07:31:30|4613.5|4609.5|4615.5|4611.5|4615.5|4611.5|4613.5|4609.5|32
1734013140000|2024-12-12 14:19:00|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|2
1733988700000|2024-12-12 07:31:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|28
1734013160000|2024-12-12 14:19:20|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|0
1733988710000|2024-12-12 07:31:50|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|17
1734013170000|2024-12-12 14:19:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|2
1733988720000|2024-12-12 07:32:00|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|18
1734013180000|2024-12-12 14:19:40|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|4
1733988730000|2024-12-12 07:32:10|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|52
1734013200000|2024-12-12 14:20:00|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|6
1733988740000|2024-12-12 07:32:20|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|17
1734013210000|2024-12-12 14:20:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1733988750000|2024-12-12 07:32:30|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|29
1734013220000|2024-12-12 14:20:20|4530|4524|4530|4524|4530|4524|4530|4524|1
1733988760000|2024-12-12 07:32:40|4618|4614|4616.5|4612.5|4618|4614|4616.5|4612.5|26
1734013230000|2024-12-12 14:20:30|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|0
1733988770000|2024-12-12 07:32:50|4615.5|4611.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|21
1734013240000|2024-12-12 14:20:40|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|1
1733988780000|2024-12-12 07:33:00|4613.5|4609.5|4614|4610|4614.5|4610.5|4613.5|4609.5|42
1734013250000|2024-12-12 14:20:50|4531.5|4525.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|3
1733988790000|2024-12-12 07:33:10|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|16
1734013260000|2024-12-12 14:21:00|4532|4526|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|4
1733988800000|2024-12-12 07:33:20|4615|4611|4616.5|4612.5|4616.5|4612.5|4615|4611|28
1734013270000|2024-12-12 14:21:10|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|2
1733988810000|2024-12-12 07:33:30|4615.5|4611.5|4617|4613|4617|4613|4615.5|4611.5|17
1734013280000|2024-12-12 14:21:20|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1733988820000|2024-12-12 07:33:40|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|1
1734013290000|2024-12-12 14:21:30|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|2
1733988830000|2024-12-12 07:33:50|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618|4614|30
1734013300000|2024-12-12 14:21:40|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1733988840000|2024-12-12 07:34:00|4618|4614|4618.5|4614.5|4618.5|4614.5|4618|4614|27
1734013310000|2024-12-12 14:21:50|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534|4528|4
1733988850000|2024-12-12 07:34:10|4618|4614|4616.5|4612.5|4618|4614|4616.5|4612.5|16
1734013320000|2024-12-12 14:22:00|4535|4529|4534|4528|4535|4529|4534|4528|0
1734013330000|2024-12-12 14:22:10|4534.5|4528.5|4534|4528|4534.5|4528.5|4533.5|4527.5|3
1733988860000|2024-12-12 07:34:20|4616|4612|4617.5|4613.5|4617.5|4613.5|4616|4612|20
1733988870000|2024-12-12 07:34:30|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|6
1734013340000|2024-12-12 14:22:20|4533.5|4527.5|4534|4528|4534|4528|4533.5|4527.5|0
1733988880000|2024-12-12 07:34:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|18
1734013350000|2024-12-12 14:22:30|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1733988890000|2024-12-12 07:34:50|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618|4614|23
1733988900000|2024-12-12 07:35:00|4618|4614|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|37
1734013360000|2024-12-12 14:22:40|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|5
1733988910000|2024-12-12 07:35:10|4618|4614|4617.5|4613.5|4618.5|4614.5|4616.5|4612.5|21
1734013370000|2024-12-12 14:22:50|||||||||1
1733988920000|2024-12-12 07:35:20|4617|4613|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|66
1734013380000|2024-12-12 14:23:00|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|1
1733988930000|2024-12-12 07:35:30|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|15
1734013390000|2024-12-12 14:23:10|4533|4527|4533|4527|4533.5|4527.5|4533|4527|0
1733988940000|2024-12-12 07:35:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|15
1734013400000|2024-12-12 14:23:20|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|6
1733988950000|2024-12-12 07:35:50|4617|4613|4617|4613|4617.5|4613.5|4616.5|4612.5|13
1734013410000|2024-12-12 14:23:30|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1733988960000|2024-12-12 07:36:00|4617.5|4613.5|4617|4613|4617.5|4613.5|4616.5|4612.5|19
1734013420000|2024-12-12 14:23:40|4532|4526|4533.5|4527.5|4533.5|4527.5|4532|4526|1
1733988970000|2024-12-12 07:36:10|4616.5|4612.5|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|27
1734013430000|2024-12-12 14:23:50|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1733988980000|2024-12-12 07:36:20|4615|4611|4615.5|4611.5|4616.5|4612.5|4615|4611|23
1734013450000|2024-12-12 14:24:10|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1733988990000|2024-12-12 07:36:30|||||||||21
1734013460000|2024-12-12 14:24:20|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|1
1733989000000|2024-12-12 07:36:40|4616.5|4612.5|4617.5|4613.5|4617.5|4613.5|4616|4612|18
1734013470000|2024-12-12 14:24:30|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|0
1733989010000|2024-12-12 07:36:50|||||||||21
1734013480000|2024-12-12 14:24:40|4532|4526|4532|4526|4532.5|4526.5|4532|4526|1
1733989020000|2024-12-12 07:37:00|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|5
1734013490000|2024-12-12 14:24:50|4531.5|4525.5|4532|4526|4532.5|4526.5|4531.5|4525.5|2
1733989030000|2024-12-12 07:37:10|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|17
1734013500000|2024-12-12 14:25:00|4531.5|4525.5|4532|4526|4533|4527|4531.5|4525.5|6
1733989040000|2024-12-12 07:37:20|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|42
1734013510000|2024-12-12 14:25:10|4531.5|4525.5|4530|4524|4531.5|4525.5|4530|4524|3
1733989050000|2024-12-12 07:37:30|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|20
1734013520000|2024-12-12 14:25:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4529.5|4523.5|0
1733989060000|2024-12-12 07:37:40|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|15
1734013530000|2024-12-12 14:25:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1733989070000|2024-12-12 07:37:50|4614.5|4610.5|4614|4610|4614.5|4610.5|4613.5|4609.5|23
1734013540000|2024-12-12 14:25:40|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|5
1733989080000|2024-12-12 07:38:00|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614|4610|8
1734013550000|2024-12-12 14:25:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1733989090000|2024-12-12 07:38:10|4615|4611|4616.5|4612.5|4617.5|4613.5|4614.5|4610.5|48
1734013560000|2024-12-12 14:26:00|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|4
1733989100000|2024-12-12 07:38:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|17
1734013570000|2024-12-12 14:26:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|11
1733989110000|2024-12-12 07:38:30|4617|4613|4615.5|4611.5|4617.5|4613.5|4615.5|4611.5|19
1734013580000|2024-12-12 14:26:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|5
1733989120000|2024-12-12 07:38:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|10
1734013590000|2024-12-12 14:26:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1733989130000|2024-12-12 07:38:50|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|10
1734013600000|2024-12-12 14:26:40|4529.5|4523.5|4531|4525|4531|4525|4529.5|4523.5|3
1733989140000|2024-12-12 07:39:00|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614.5|4610.5|11
1734013610000|2024-12-12 14:26:50|4531.5|4525.5|4529.5|4523.5|4531.5|4525.5|4529.5|4523.5|0
1733989150000|2024-12-12 07:39:10|4615|4611|4614.5|4610.5|4615.5|4611.5|4613.5|4609.5|43
1734013620000|2024-12-12 14:27:00|4528.5|4522.5|4528.5|4522.5|4529.5|4523.5|4528|4522|5
1733989160000|2024-12-12 07:39:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|17
1734013630000|2024-12-12 14:27:10|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|9
1733989170000|2024-12-12 07:39:30|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|18
1734013640000|2024-12-12 14:27:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1733989180000|2024-12-12 07:39:40|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|23
1734013660000|2024-12-12 14:27:40|4527.5|4521.5|4528.5|4522.5|4528.5|4522.5|4527|4521|4
1733989190000|2024-12-12 07:39:50|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|9
1734013670000|2024-12-12 14:27:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1733989200000|2024-12-12 07:40:00|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|40
1734013680000|2024-12-12 14:28:00|4529|4523|4529|4523|4529|4523|4528|4522|0
1733989210000|2024-12-12 07:40:10|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|19
1734013690000|2024-12-12 14:28:10|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1733989220000|2024-12-12 07:40:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|19
1734013700000|2024-12-12 14:28:20|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1733989230000|2024-12-12 07:40:30|4616|4612|4617.5|4613.5|4617.5|4613.5|4616|4612|23
1734013710000|2024-12-12 14:28:30|4528|4522|4528.5|4522.5|4529|4523|4527.5|4521.5|5
1733989240000|2024-12-12 07:40:40|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|32
1734013720000|2024-12-12 14:28:40|4529|4523|4529|4523|4529.5|4523.5|4528.5|4522.5|0
1733989250000|2024-12-12 07:40:50|||||||||12
1734013730000|2024-12-12 14:28:50|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|1
1733989260000|2024-12-12 07:41:00|4616.5|4612.5|4618.5|4614.5|4618.5|4614.5|4616.5|4612.5|25
1734013740000|2024-12-12 14:29:00|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|2
1733989270000|2024-12-12 07:41:10|||||||||3
1734013760000|2024-12-12 14:29:20|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1733989280000|2024-12-12 07:41:20|4617.5|4613.5|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|43
1734013770000|2024-12-12 14:29:30|4531|4525|4531|4525|4531|4525|4530|4524|2
1733989290000|2024-12-12 07:41:30|||||||||19
1734013780000|2024-12-12 14:29:40|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|1
1733989300000|2024-12-12 07:41:40|4616|4612|4615.5|4611.5|4616.5|4612.5|4614.5|4610.5|57
1734013790000|2024-12-12 14:29:50|4531|4525|4531|4525|4531|4525|4530|4524|3
1733989310000|2024-12-12 07:41:50|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|3
1734013800000|2024-12-12 14:30:00|4531.5|4525.5|4528|4522|4536|4530|4525|4519|79
1733989320000|2024-12-12 07:42:00|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4612.5|4608.5|49
1734013810000|2024-12-12 14:30:10|4527.5|4521.5|4529|4523|4532|4526|4527|4521|30
1733989330000|2024-12-12 07:42:10|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|13
1734013820000|2024-12-12 14:30:20|4528.5|4522.5|4527.5|4521.5|4529|4523|4526|4520|24
1733989340000|2024-12-12 07:42:20|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|19
1734013830000|2024-12-12 14:30:30|4527|4521|4529|4523|4529.5|4523.5|4527|4521|9
1733989350000|2024-12-12 07:42:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|23
1734013840000|2024-12-12 14:30:40|4529.5|4523.5|4535|4529|4535|4529|4529.5|4523.5|18
1733989360000|2024-12-12 07:42:40|||||||||6
1734013850000|2024-12-12 14:30:50|4535.5|4529.5|4535|4529|4537.5|4531.5|4533.5|4527.5|17
1733989370000|2024-12-12 07:42:50|4613.5|4609.5|4613|4609|4613.5|4609.5|4612.5|4608.5|47
1734013860000|2024-12-12 14:31:00|4534.5|4528.5|4536|4530|4536|4530|4534|4528|6
1733989380000|2024-12-12 07:43:00|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|4612.5|4608.5|12
1734013870000|2024-12-12 14:31:10|4536.5|4530.5|4531.5|4525.5|4537|4531|4528.5|4522.5|72
1733989390000|2024-12-12 07:43:10|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4611.5|4607.5|24
1734013880000|2024-12-12 14:31:20|4532|4526|4528|4522|4532|4526|4528|4522|16
1733989400000|2024-12-12 07:43:20|4613.5|4609.5|4613.5|4609.5|4613.5|4609.5|4613|4609|26
1734013890000|2024-12-12 14:31:30|4528.5|4522.5|4527|4521|4529|4523|4525.5|4519.5|22
1733989410000|2024-12-12 07:43:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|32
1734013900000|2024-12-12 14:31:40|4526.5|4520.5|4527.5|4521.5|4528|4522|4525|4519|32
1733989420000|2024-12-12 07:43:40|4615|4611|4613.5|4609.5|4615|4611|4613|4609|66
1734013910000|2024-12-12 14:31:50|4528|4522|4528.5|4522.5|4530|4524|4526.5|4520.5|188
1733989430000|2024-12-12 07:43:50|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|24
1734013920000|2024-12-12 14:32:00|4529|4523|4529|4523|4530.5|4524.5|4528|4522|80
1733989440000|2024-12-12 07:44:00|4613|4609|4613|4609|4613|4609|4613|4609|33
1734013930000|2024-12-12 14:32:10|4529.5|4523.5|4532|4526|4532.5|4526.5|4529.5|4523.5|13
1733989450000|2024-12-12 07:44:10|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|14
1734013940000|2024-12-12 14:32:20|4531.5|4525.5|4526.5|4520.5|4532.5|4526.5|4526|4520|26
1733989460000|2024-12-12 07:44:20|4612|4608|4613.5|4609.5|4613.5|4609.5|4612|4608|15
1734013950000|2024-12-12 14:32:30|4526|4520|4524|4518|4527|4521|4524|4518|21
1733989470000|2024-12-12 07:44:30|4614|4610|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|12
1734013960000|2024-12-12 14:32:40|4525|4519|4525|4519|4525.5|4519.5|4525|4519|4
1733989480000|2024-12-12 07:44:40|4615|4611|4615.5|4611.5|4615.5|4611.5|4615|4611|6
1734013970000|2024-12-12 14:32:50|4525.5|4519.5|4531|4525|4532|4526|4525.5|4519.5|25
1733989490000|2024-12-12 07:44:50|4616|4612|4614.5|4610.5|4616.5|4612.5|4614.5|4610.5|35
1734013980000|2024-12-12 14:33:00|4531.5|4525.5|4533|4527|4533.5|4527.5|4531.5|4525.5|19
1733989500000|2024-12-12 07:45:00|4613.5|4609.5|4613.5|4609.5|4614.5|4610.5|4613|4609|45
1734013990000|2024-12-12 14:33:10|4534|4528|4533.5|4527.5|4534.5|4528.5|4530|4524|19
1733989510000|2024-12-12 07:45:10|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|5
1734014000000|2024-12-12 14:33:20|4534|4528|4532|4526|4535.5|4529.5|4532|4526|15
1733989520000|2024-12-12 07:45:20|4613|4609|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|11
1734014010000|2024-12-12 14:33:30|4531.5|4525.5|4528.5|4522.5|4531.5|4525.5|4528.5|4522.5|11
1733989530000|2024-12-12 07:45:30|4612.5|4608.5|4613.5|4609.5|4613.5|4609.5|4612.5|4608.5|23
1734014020000|2024-12-12 14:33:40|4529|4523|4530|4524|4530.5|4524.5|4529|4523|3
1733989540000|2024-12-12 07:45:40|4612.5|4608.5|4612.5|4608.5|4613|4609|4612.5|4608.5|33
1734014030000|2024-12-12 14:33:50|4531|4525|4530|4524|4531|4525|4529|4523|13
1733989550000|2024-12-12 07:45:50|4612|4608|4612|4608|4612|4608|4612|4608|33
1734014040000|2024-12-12 14:34:00|4529.5|4523.5|4528|4522|4530|4524|4528|4522|19
1733989560000|2024-12-12 07:46:00|4612.5|4608.5|4610.5|4606.5|4612.5|4608.5|4609.5|4605.5|93
1734014050000|2024-12-12 14:34:10|4527.5|4521.5|4528|4522|4528|4522|4524|4518|16
1733989570000|2024-12-12 07:46:10|4610|4606|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|52
1734014060000|2024-12-12 14:34:20|4528.5|4522.5|4527.5|4521.5|4530|4524|4527.5|4521.5|10
1733989580000|2024-12-12 07:46:20|4610|4606|4609|4605|4610|4606|4608.5|4604.5|27
1734014070000|2024-12-12 14:34:30|4528|4522|4526|4520|4528|4522|4525|4519|10
1733989590000|2024-12-12 07:46:30|4609.5|4605.5|4609|4605|4609.5|4605.5|4608.5|4604.5|15
1734014080000|2024-12-12 14:34:40|4526.5|4520.5|4527.5|4521.5|4528.5|4522.5|4526.5|4520.5|11
1733989600000|2024-12-12 07:46:40|4609.5|4605.5|4609.5|4605.5|4609.5|4605.5|4609|4605|6
1734014090000|2024-12-12 14:34:50|4528|4522|4526|4520|4528|4522|4525|4519|7
1733989610000|2024-12-12 07:46:50|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|11
1734014100000|2024-12-12 14:35:00|4525|4519|4520|4514|4525|4519|4519|4513|53
1733989620000|2024-12-12 07:47:00|4607.5|4603.5|4606.5|4602.5|4607.5|4603.5|4605.5|4601.5|130
1734014110000|2024-12-12 14:35:10|4518|4512|4519|4513|4519|4513|4517|4511|12
1733989630000|2024-12-12 07:47:10|4606|4602|4605.5|4601.5|4606|4602|4605.5|4601.5|30
1734014120000|2024-12-12 14:35:20|4520|4514|4520|4514|4522|4516|4520|4514|18
1733989640000|2024-12-12 07:47:20|4604.5|4600.5|4605|4601|4605.5|4601.5|4604.5|4600.5|17
1734014130000|2024-12-12 14:35:30|4519.5|4513.5|4523|4517|4523|4517|4518.5|4512.5|10
1733989650000|2024-12-12 07:47:30|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4603.5|4599.5|46
1734014140000|2024-12-12 14:35:40|4523.5|4517.5|4524.5|4518.5|4525|4519|4523.5|4517.5|3
1733989660000|2024-12-12 07:47:40|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4606|4602|74
1734014150000|2024-12-12 14:35:50|4523.5|4517.5|4521|4515|4523.5|4517.5|4521|4515|19
1733989670000|2024-12-12 07:47:50|4607.5|4603.5|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|33
1734014160000|2024-12-12 14:36:00|4521.5|4515.5|4520|4514|4523|4517|4520|4514|10
1733989680000|2024-12-12 07:48:00|4607|4603|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|49
1734014170000|2024-12-12 14:36:10|4519.5|4513.5|4518.5|4512.5|4520|4514|4518.5|4512.5|8
1733989690000|2024-12-12 07:48:10|4607|4603|4606.5|4602.5|4607|4603|4606.5|4602.5|19
1734014180000|2024-12-12 14:36:20|4519|4513|4522|4516|4522|4516|4519|4513|1
1733989700000|2024-12-12 07:48:20|4607|4603|4607.5|4603.5|4608|4604|4607|4603|32
1734014190000|2024-12-12 14:36:30|4521.5|4515.5|4521.5|4515.5|4523|4517|4521.5|4515.5|9
1733989710000|2024-12-12 07:48:30|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|16
1734014200000|2024-12-12 14:36:40|4521|4515|4521|4515|4523|4517|4521|4515|12
1733989720000|2024-12-12 07:48:40|4607|4603|4607.5|4603.5|4607.5|4603.5|4607|4603|10
1734014210000|2024-12-12 14:36:50|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|1
1733989730000|2024-12-12 07:48:50|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|21
1734014220000|2024-12-12 14:37:00|4520.5|4514.5|4525.5|4519.5|4526|4520|4520.5|4514.5|19
1733989740000|2024-12-12 07:49:00|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|33
1734014230000|2024-12-12 14:37:10|4523.5|4517.5|4526.5|4520.5|4527|4521|4522.5|4516.5|16
1733989750000|2024-12-12 07:49:10|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|31
1734014240000|2024-12-12 14:37:20|4527|4521|4528|4522|4530|4524|4526|4520|30
1733989760000|2024-12-12 07:49:20|4607|4603|4607.5|4603.5|4608|4604|4607|4603|15
1734014250000|2024-12-12 14:37:30|4527.5|4521.5|4526|4520|4527.5|4521.5|4524.5|4518.5|19
1733989770000|2024-12-12 07:49:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|18
1734014260000|2024-12-12 14:37:40|4525.5|4519.5|4526|4520|4526|4520|4525|4519|6
1733989780000|2024-12-12 07:49:40|4608|4604|4609|4605|4609|4605|4608|4604|24
1734014270000|2024-12-12 14:37:50|4526.5|4520.5|4527|4521|4527|4521|4526|4520|3
1733989790000|2024-12-12 07:49:50|4608.5|4604.5|4608.5|4604.5|4609.5|4605.5|4608.5|4604.5|11
1734014280000|2024-12-12 14:38:00|4527.5|4521.5|4529|4523|4529|4523|4527.5|4521.5|9
1733989800000|2024-12-12 07:50:00|4609|4605|4608|4604|4609.5|4605.5|4607.5|4603.5|61
1734014290000|2024-12-12 14:38:10|4528.5|4522.5|4526.5|4520.5|4529.5|4523.5|4526.5|4520.5|5
1733989810000|2024-12-12 07:50:10|4608.5|4604.5|4608.5|4604.5|4608.5|4604.5|4607.5|4603.5|31
1734014300000|2024-12-12 14:38:20|4527|4521|4529|4523|4529|4523|4527|4521|8
1733989820000|2024-12-12 07:50:20|4608|4604|4607|4603|4608|4604|4606.5|4602.5|45
1734014310000|2024-12-12 14:38:30|4529.5|4523.5|4533|4527|4533|4527|4529.5|4523.5|14
1733989830000|2024-12-12 07:50:30|4607.5|4603.5|4607|4603|4607.5|4603.5|4606.5|4602.5|10
1734014320000|2024-12-12 14:38:40|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4531|4525|9
1733989840000|2024-12-12 07:50:40|4607.5|4603.5|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|18
1734014330000|2024-12-12 14:38:50|4532|4526|4535.5|4529.5|4536|4530|4532|4526|5
1733989850000|2024-12-12 07:50:50|4606.5|4602.5|4607.5|4603.5|4607.5|4603.5|4606.5|4602.5|42
1734014340000|2024-12-12 14:39:00|4536|4530|4541|4535|4541.5|4535.5|4536|4530|29
1733989860000|2024-12-12 07:51:00|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|24
1734014350000|2024-12-12 14:39:10|4540.5|4534.5|4543|4537|4543.5|4537.5|4539.5|4533.5|30
1733989870000|2024-12-12 07:51:10|4606|4602|4606.5|4602.5|4607|4603|4606|4602|26
1734014360000|2024-12-12 14:39:20|4542|4536|4544|4538|4545|4539|4542|4536|21
1733989880000|2024-12-12 07:51:20|4607|4603|4606.5|4602.5|4607|4603|4606.5|4602.5|17
1734014370000|2024-12-12 14:39:30|4545|4539|4546|4540|4547|4541|4544.5|4538.5|20
1733989890000|2024-12-12 07:51:30|4605.5|4601.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|29
1734014380000|2024-12-12 14:39:40|4545|4539|4547|4541|4547|4541|4545|4539|40
1733989900000|2024-12-12 07:51:40|4605|4601|4604.5|4600.5|4605|4601|4604.5|4600.5|62
1734014390000|2024-12-12 14:39:50|4547.5|4541.5|4547.5|4541.5|4548|4542|4546.5|4540.5|7
1733989910000|2024-12-12 07:51:50|4603.5|4599.5|4603.5|4599.5|4603.5|4599.5|4603|4599|66
1734014400000|2024-12-12 14:40:00|4547|4541|4549.5|4543.5|4549.5|4543.5|4546.5|4540.5|36
1733989920000|2024-12-12 07:52:00|||||||||47
1734014410000|2024-12-12 14:40:10|4549|4543|4549|4543|4549|4543|4548|4542|31
1733989930000|2024-12-12 07:52:10|4602.5|4598.5|4602.5|4598.5|4602.5|4598.5|4602.5|4598.5|48
1734014420000|2024-12-12 14:40:20|4550|4544|4552.5|4546.5|4554|4548|4550|4544|56
1733989940000|2024-12-12 07:52:20|4602|4598|4603|4599|4603|4599|4602|4598|23
1734014430000|2024-12-12 14:40:30|4552|4546|4550.5|4544.5|4554|4548|4550.5|4544.5|11
1733989950000|2024-12-12 07:52:30|4603.5|4599.5|4601.5|4597.5|4603.5|4599.5|4601.5|4597.5|56
1734014440000|2024-12-12 14:40:40|4550|4544|4550|4544|4552|4546|4549.5|4543.5|2
1733989960000|2024-12-12 07:52:40|4602|4598|4600.5|4596.5|4602|4598|4600.5|4596.5|51
1734014450000|2024-12-12 14:40:50|4550.5|4544.5|4551.5|4545.5|4552|4546|4550.5|4544.5|7
1733989970000|2024-12-12 07:52:50|||||||||21
1734014460000|2024-12-12 14:41:00|4552|4546|4555|4549|4555|4549|4551.5|4545.5|9
1733989980000|2024-12-12 07:53:00|4600|4596|4598.5|4594.5|4600.5|4596.5|4598.5|4594.5|35
1734014470000|2024-12-12 14:41:10|4554.5|4548.5|4554.5|4548.5|4555|4549|4553.5|4547.5|1
1733989990000|2024-12-12 07:53:10|4599|4595|4599.5|4595.5|4599.5|4595.5|4599|4595|21
1734014480000|2024-12-12 14:41:20|4555|4549|4552|4546|4555|4549|4552|4546|10
1733990000000|2024-12-12 07:53:20|4600|4596|4600.5|4596.5|4600.5|4596.5|4598.5|4594.5|90
1734014490000|2024-12-12 14:41:30|4551.5|4545.5|4554|4548|4554|4548|4551.5|4545.5|4
1733990010000|2024-12-12 07:53:30|4601|4597|4600.5|4596.5|4601|4597|4599.5|4595.5|14
1734014500000|2024-12-12 14:41:40|4554.5|4548.5|4553|4547|4554.5|4548.5|4553|4547|1
1733990020000|2024-12-12 07:53:40|4599.5|4595.5|4600.5|4596.5|4601|4597|4599.5|4595.5|14
1734014510000|2024-12-12 14:41:50|4553.5|4547.5|4557|4551|4557|4551|4553.5|4547.5|17
1733990030000|2024-12-12 07:53:50|4600|4596|4601.5|4597.5|4601.5|4597.5|4600|4596|31
1734014520000|2024-12-12 14:42:00|4556.5|4550.5|4558|4552|4558.5|4552.5|4556.5|4550.5|8
1733990040000|2024-12-12 07:54:00|4601|4597|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|27
1734014530000|2024-12-12 14:42:10|4558.5|4552.5|4559|4553|4559.5|4553.5|4557|4551|15
1733990050000|2024-12-12 07:54:10|4601|4597|4602.5|4598.5|4602.5|4598.5|4601|4597|42
1734014540000|2024-12-12 14:42:20|4558.5|4552.5|4553|4547|4558.5|4552.5|4553|4547|13
1733990060000|2024-12-12 07:54:20|4602|4598|4601.5|4597.5|4602|4598|4601|4597|23
1734014550000|2024-12-12 14:42:30|4552.5|4546.5|4555|4549|4555|4549|4552|4546|15
1733990070000|2024-12-12 07:54:30|4601|4597|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|16
1734014560000|2024-12-12 14:42:40|4553.5|4547.5|4555|4549|4555|4549|4553.5|4547.5|11
1733990080000|2024-12-12 07:54:40|4601|4597|4602.5|4598.5|4603|4599|4600.5|4596.5|42
1734014570000|2024-12-12 14:42:50|4554.5|4548.5|4553|4547|4554.5|4548.5|4551.5|4545.5|35
1733990090000|2024-12-12 07:54:50|4603|4599|4602.5|4598.5|4603|4599|4602.5|4598.5|19
1734014580000|2024-12-12 14:43:00|4553.5|4547.5|4554.5|4548.5|4555|4549|4553|4547|24
1733990100000|2024-12-12 07:55:00|4601.5|4597.5|4602.5|4598.5|4602.5|4598.5|4601.5|4597.5|34
1734014590000|2024-12-12 14:43:10|4555|4549|4554.5|4548.5|4555.5|4549.5|4554|4548|15
1733990110000|2024-12-12 07:55:10|4603|4599|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|21
1734014600000|2024-12-12 14:43:20|4555|4549|4557|4551|4557|4551|4555|4549|8
1733990120000|2024-12-12 07:55:20|4603|4599|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|40
1734014610000|2024-12-12 14:43:30|4557.5|4551.5|4560|4554|4560|4554|4557|4551|13
1733990130000|2024-12-12 07:55:30|4604|4600|4603.5|4599.5|4604|4600|4603.5|4599.5|14
1734014620000|2024-12-12 14:43:40|4560.5|4554.5|4560.5|4554.5|4561|4555|4560|4554|18
1733990140000|2024-12-12 07:55:40|4604|4600|4603.5|4599.5|4604|4600|4602.5|4598.5|26
1734014630000|2024-12-12 14:43:50|4561|4555|4559|4553|4561|4555|4559|4553|14
1733990150000|2024-12-12 07:55:50|4603|4599|4603.5|4599.5|4603.5|4599.5|4602.5|4598.5|104
1734014640000|2024-12-12 14:44:00|4558.5|4552.5|4559|4553|4559.5|4553.5|4558.5|4552.5|17
1733990160000|2024-12-12 07:56:00|4601.5|4597.5|4601.5|4597.5|4602|4598|4601.5|4597.5|89
1734014650000|2024-12-12 14:44:10|4558.5|4552.5|4556|4550|4559|4553|4555.5|4549.5|17
1733990170000|2024-12-12 07:56:10|4602|4598|4600.5|4596.5|4602.5|4598.5|4599.5|4595.5|108
1734014660000|2024-12-12 14:44:20|4556.5|4550.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|10
1733990180000|2024-12-12 07:56:20|4601|4597|4601|4597|4601|4597|4601|4597|17
1734014670000|2024-12-12 14:44:30|4557|4551|4558|4552|4558|4552|4557|4551|10
1733990190000|2024-12-12 07:56:30|4600.5|4596.5|4600.5|4596.5|4600.5|4596.5|4599.5|4595.5|46
1734014680000|2024-12-12 14:44:40|4558.5|4552.5|4560.5|4554.5|4560.5|4554.5|4557.5|4551.5|10
1733990200000|2024-12-12 07:56:40|4601|4597|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|89
1734014690000|2024-12-12 14:44:50|4561|4555|4562.5|4556.5|4562.5|4556.5|4559.5|4553.5|12
1733990210000|2024-12-12 07:56:50|4601|4597|4599.5|4595.5|4601.5|4597.5|4599.5|4595.5|213
1734014700000|2024-12-12 14:45:00|4563|4557|4566|4560|4566.5|4560.5|4562.5|4556.5|38
1733990220000|2024-12-12 07:57:00|4600|4596|4599.5|4595.5|4600.5|4596.5|4598.5|4594.5|58
1734014710000|2024-12-12 14:45:10|4566.5|4560.5|4567.5|4561.5|4568.5|4562.5|4566.5|4560.5|20
1733990230000|2024-12-12 07:57:10|4600|4596|4599.5|4595.5|4600.5|4596.5|4599.5|4595.5|29
1734014720000|2024-12-12 14:45:20|4567|4561|4564|4558|4567.5|4561.5|4564|4558|21
1733990240000|2024-12-12 07:57:20|4600|4596|4600.5|4596.5|4600.5|4596.5|4600|4596|16
1734014730000|2024-12-12 14:45:30|4563.5|4557.5|4566.5|4560.5|4566.5|4560.5|4563.5|4557.5|7
1733990250000|2024-12-12 07:57:30|4601|4597|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|11
1734014740000|2024-12-12 14:45:40|4567.5|4561.5|4566.5|4560.5|4567.5|4561.5|4566|4560|15
1733990260000|2024-12-12 07:57:40|4601|4597|4601.5|4597.5|4601.5|4597.5|4599.5|4595.5|63
1734014750000|2024-12-12 14:45:50|4567|4561|4567.5|4561.5|4567.5|4561.5|4567|4561|0
1733990270000|2024-12-12 07:57:50|4602|4598|4602.5|4598.5|4602.5|4598.5|4602|4598|19
1734014760000|2024-12-12 14:46:00|4568|4562|4567.5|4561.5|4569|4563|4567.5|4561.5|12
1733990280000|2024-12-12 07:58:00|4601.5|4597.5|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|72
1734014770000|2024-12-12 14:46:10|4568|4562|4567.5|4561.5|4568.5|4562.5|4567|4561|14
1733990290000|2024-12-12 07:58:10|4601|4597|4600.5|4596.5|4601.5|4597.5|4600.5|4596.5|9
1734014780000|2024-12-12 14:46:20|4567|4561|4568|4562|4568.5|4562.5|4567|4561|16
1733990300000|2024-12-12 07:58:20|4601|4597|4601|4597|4601.5|4597.5|4600.5|4596.5|14
1734014790000|2024-12-12 14:46:30|4568.5|4562.5|4568|4562|4569|4563|4567.5|4561.5|7
1733990310000|2024-12-12 07:58:30|4600.5|4596.5|4601.5|4597.5|4601.5|4597.5|4600.5|4596.5|6
1734014800000|2024-12-12 14:46:40|4567.5|4561.5|4567|4561|4568|4562|4566.5|4560.5|14
1733990320000|2024-12-12 07:58:40|4602|4598|4603|4599|4603.5|4599.5|4602|4598|29
1734014810000|2024-12-12 14:46:50|4567.5|4561.5|4570|4564|4570.5|4564.5|4567.5|4561.5|12
1733990330000|2024-12-12 07:58:50|4602.5|4598.5|4603.5|4599.5|4604.5|4600.5|4602.5|4598.5|7
1734014820000|2024-12-12 14:47:00|4571|4565|4573|4567|4573|4567|4571|4565|7
1733990340000|2024-12-12 07:59:00|4604|4600|4605|4601|4605.5|4601.5|4603.5|4599.5|23
1734014830000|2024-12-12 14:47:10|4572.5|4566.5|4571|4565|4574|4568|4571|4565|20
1733990350000|2024-12-12 07:59:10|4605.5|4601.5|4608|4604|4608|4604|4605|4601|29
1734014840000|2024-12-12 14:47:20|4572|4566|4571|4565|4572|4566|4570.5|4564.5|5
1733990360000|2024-12-12 07:59:20|4607.5|4603.5|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|30
1734014850000|2024-12-12 14:47:30|4570.5|4564.5|4572|4566|4572.5|4566.5|4570.5|4564.5|7
1733990370000|2024-12-12 07:59:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4607.5|4603.5|26
1734014860000|2024-12-12 14:47:40|4571.5|4565.5|4571|4565|4573|4567|4570.5|4564.5|16
1733990380000|2024-12-12 07:59:40|4606.5|4602.5|4608|4604|4608|4604|4606.5|4602.5|47
1734014870000|2024-12-12 14:47:50|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|0
1733990390000|2024-12-12 07:59:50|4607.5|4603.5|4607.5|4603.5|4608|4604|4607.5|4603.5|4
1734014880000|2024-12-12 14:48:00|4572|4566|4573|4567|4573.5|4567.5|4572|4566|6
1733990400000|2024-12-12 08:00:00|4606.5|4602.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|61
1734014890000|2024-12-12 14:48:10|4573.5|4567.5|4574|4568|4576|4570|4573.5|4567.5|21
1733990410000|2024-12-12 08:00:10|4606|4602|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|10
1734014900000|2024-12-12 14:48:20|4573.5|4567.5|4571|4565|4573.5|4567.5|4570.5|4564.5|3
1733990420000|2024-12-12 08:00:20|4605.5|4601.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|7
1734014910000|2024-12-12 14:48:30|4571.5|4565.5|4569|4563|4572|4566|4569|4563|14
1733990430000|2024-12-12 08:00:30|4607.5|4603.5|4606|4602|4607.5|4603.5|4605.5|4601.5|30
1734014920000|2024-12-12 14:48:40|4568.5|4562.5|4568.5|4562.5|4569|4563|4567.5|4561.5|8
1733990440000|2024-12-12 08:00:40|4606.5|4602.5|4607.5|4603.5|4608.5|4604.5|4606.5|4602.5|24
1734014930000|2024-12-12 14:48:50|4568|4562|4569|4563|4570|4564|4567.5|4561.5|4
1733990450000|2024-12-12 08:00:50|4607|4603|4607|4603|4607.5|4603.5|4606.5|4602.5|5
1734014940000|2024-12-12 14:49:00|4568.5|4562.5|4566.5|4560.5|4568.5|4562.5|4566.5|4560.5|3
1733990460000|2024-12-12 08:01:00|4607.5|4603.5|4605|4601|4607.5|4603.5|4604.5|4600.5|78
1734014950000|2024-12-12 14:49:10|4566|4560|4568.5|4562.5|4569|4563|4565|4559|17
1733990470000|2024-12-12 08:01:10|4605.5|4601.5|4605|4601|4606|4602|4604.5|4600.5|18
1734014960000|2024-12-12 14:49:20|4568|4562|4572.5|4566.5|4573|4567|4568|4562|4
1733990480000|2024-12-12 08:01:20|4605.5|4601.5|4605|4601|4606|4602|4605|4601|14
1734014970000|2024-12-12 14:49:30|4572|4566|4571|4565|4572|4566|4570|4564|3
1733990490000|2024-12-12 08:01:30|4605.5|4601.5|4605.5|4601.5|4606.5|4602.5|4605.5|4601.5|3
1734014980000|2024-12-12 14:49:40|4570.5|4564.5|4571.5|4565.5|4572|4566|4570|4564|4
1733990500000|2024-12-12 08:01:40|4605|4601|4604.5|4600.5|4606|4602|4604.5|4600.5|10
1734014990000|2024-12-12 14:49:50|4571|4565|4568|4562|4571|4565|4568|4562|2
1733990510000|2024-12-12 08:01:50|4605|4601|4604.5|4600.5|4605|4601|4604.5|4600.5|8
1734015000000|2024-12-12 14:50:00|4567.5|4561.5|4567.5|4561.5|4568|4562|4566|4560|15
1733990520000|2024-12-12 08:02:00|4605|4601|4603.5|4599.5|4605.5|4601.5|4603.5|4599.5|16
1734015010000|2024-12-12 14:50:10|4567|4561|4570|4564|4570|4564|4567|4561|19
1733990530000|2024-12-12 08:02:10|4604|4600|4604.5|4600.5|4605|4601|4603.5|4599.5|14
1734015020000|2024-12-12 14:50:20|4569.5|4563.5|4569|4563|4570|4564|4569|4563|1
1733990540000|2024-12-12 08:02:20|4604|4600|4604|4600|4604.5|4600.5|4604|4600|6
1734015030000|2024-12-12 14:50:30|4568.5|4562.5|4565.5|4559.5|4569|4563|4565.5|4559.5|0
1733990550000|2024-12-12 08:02:30|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4603.5|4599.5|6
1734015040000|2024-12-12 14:50:40|4565|4559|4562|4556|4565|4559|4562|4556|8
1733990560000|2024-12-12 08:02:40|4603.5|4599.5|4604.5|4600.5|4605.5|4601.5|4603.5|4599.5|34
1734015050000|2024-12-12 14:50:50|4562.5|4556.5|4562|4556|4563.5|4557.5|4561|4555|13
1733990570000|2024-12-12 08:02:50|4604|4600|4604|4600|4604.5|4600.5|4603.5|4599.5|7
1734015060000|2024-12-12 14:51:00|4561.5|4555.5|4562|4556|4562.5|4556.5|4560.5|4554.5|7
1733990580000|2024-12-12 08:03:00|4604.5|4600.5|4603.5|4599.5|4604.5|4600.5|4603|4599|35
1734015070000|2024-12-12 14:51:10|4561|4555|4564|4558|4564|4558|4561|4555|4
1733990590000|2024-12-12 08:03:10|4604|4600|4603.5|4599.5|4604.5|4600.5|4603.5|4599.5|4
1734015080000|2024-12-12 14:51:20|4563.5|4557.5|4565|4559|4565|4559|4563.5|4557.5|0
1733990600000|2024-12-12 08:03:20|4604|4600|4604.5|4600.5|4604.5|4600.5|4604|4600|32
1734015090000|2024-12-12 14:51:30|4564.5|4558.5|4562|4556|4564.5|4558.5|4562|4556|4
1733990610000|2024-12-12 08:03:30|4605|4601|4605|4601|4605.5|4601.5|4605|4601|6
1734015100000|2024-12-12 14:51:40|4562.5|4556.5|4564|4558|4564.5|4558.5|4562.5|4556.5|2
1733990620000|2024-12-12 08:03:40|4605.5|4601.5|4606|4602|4606.5|4602.5|4605.5|4601.5|37
1734015110000|2024-12-12 14:51:50|4564.5|4558.5|4564.5|4558.5|4566|4560|4564.5|4558.5|0
1733990630000|2024-12-12 08:03:50|4606.5|4602.5|4604.5|4600.5|4606.5|4602.5|4604.5|4600.5|34
1734015120000|2024-12-12 14:52:00|4564|4558|4564|4558|4564.5|4558.5|4563|4557|0
1733990640000|2024-12-12 08:04:00|4604|4600|4605|4601|4605.5|4601.5|4604|4600|33
1734015130000|2024-12-12 14:52:10|4563.5|4557.5|4565|4559|4565|4559|4563|4557|0
1733990650000|2024-12-12 08:04:10|4605.5|4601.5|4605|4601|4605.5|4601.5|4605|4601|3
1734015140000|2024-12-12 14:52:20|4565.5|4559.5|4568|4562|4568|4562|4565.5|4559.5|4
1733990660000|2024-12-12 08:04:20|4604.5|4600.5|4606|4602|4606.5|4602.5|4604.5|4600.5|51
1734015150000|2024-12-12 14:52:30|4568.5|4562.5|4566|4560|4568.5|4562.5|4566|4560|2
1733990670000|2024-12-12 08:04:30|4605.5|4601.5|4606|4602|4606.5|4602.5|4605.5|4601.5|10
1734015160000|2024-12-12 14:52:40|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|4564.5|4558.5|0
1733990680000|2024-12-12 08:04:40|4605.5|4601.5|4606.5|4602.5|4606.5|4602.5|4605.5|4601.5|6
1734015170000|2024-12-12 14:52:50|4566|4560|4567|4561|4567|4561|4565|4559|2
1733990690000|2024-12-12 08:04:50|4607|4603|4607|4603|4607|4603|4607|4603|18
1734015180000|2024-12-12 14:53:00|4566.5|4560.5|4564|4558|4566.5|4560.5|4564|4558|3
1733990700000|2024-12-12 08:05:00|4607.5|4603.5|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|87
1734015190000|2024-12-12 14:53:10|4564.5|4558.5|4561.5|4555.5|4565|4559|4561.5|4555.5|1
1733990710000|2024-12-12 08:05:10|4607|4603|4606|4602|4607|4603|4606|4602|18
1734015200000|2024-12-12 14:53:20|4562|4556|4561|4555|4562|4556|4561|4555|3
1733990720000|2024-12-12 08:05:20|4606.5|4602.5|4607|4603|4607|4603|4606|4602|58
1734015210000|2024-12-12 14:53:30|4560.5|4554.5|4560|4554|4561|4555|4559.5|4553.5|0
1733990730000|2024-12-12 08:05:30|4606.5|4602.5|4607|4603|4607.5|4603.5|4606.5|4602.5|30
1734015220000|2024-12-12 14:53:40|4560.5|4554.5|4560|4554|4560.5|4554.5|4560|4554|1
1733990740000|2024-12-12 08:05:40|4607.5|4603.5|4607.5|4603.5|4608|4604|4607.5|4603.5|63
1734015230000|2024-12-12 14:53:50|4559.5|4553.5|4561|4555|4561.5|4555.5|4559.5|4553.5|1
1733990750000|2024-12-12 08:05:50|4607|4603|4606.5|4602.5|4607.5|4603.5|4606.5|4602.5|14
1734015240000|2024-12-12 14:54:00|4560.5|4554.5|4561|4555|4561|4555|4560.5|4554.5|1
1733990760000|2024-12-12 08:06:00|4607|4603|4608.5|4604.5|4609.5|4605.5|4606.5|4602.5|47
1734015250000|2024-12-12 14:54:10|4561.5|4555.5|4559|4553|4561.5|4555.5|4559|4553|9
1733990770000|2024-12-12 08:06:10|4609|4605|4609|4605|4609|4605|4608.5|4604.5|31
1734015260000|2024-12-12 14:54:20|4559.5|4553.5|4558|4552|4560.5|4554.5|4558|4552|7
1733990780000|2024-12-12 08:06:20|4608.5|4604.5|4609.5|4605.5|4610.5|4606.5|4608.5|4604.5|52
1734015270000|2024-12-12 14:54:30|4557.5|4551.5|4558|4552|4558|4552|4557|4551|9
1733990790000|2024-12-12 08:06:30|4610|4606|4609|4605|4610.5|4606.5|4609|4605|13
1734015280000|2024-12-12 14:54:40|4557.5|4551.5|4558|4552|4558|4552|4556|4550|13
1733990800000|2024-12-12 08:06:40|4608.5|4604.5|4608.5|4604.5|4609.5|4605.5|4608.5|4604.5|41
1734015290000|2024-12-12 14:54:50|4558.5|4552.5|4559.5|4553.5|4560|4554|4558.5|4552.5|8
1733990810000|2024-12-12 08:06:50|4608|4604|4608.5|4604.5|4609|4605|4608|4604|28
1734015300000|2024-12-12 14:55:00|4559|4553|4559|4553|4560|4554|4559|4553|0
1733990820000|2024-12-12 08:07:00|4609|4605|4610.5|4606.5|4610.5|4606.5|4609|4605|24
1734015310000|2024-12-12 14:55:10|4559.5|4553.5|4558|4552|4560|4554|4557.5|4551.5|0
1733990830000|2024-12-12 08:07:10|4611|4607|4611|4607|4611.5|4607.5|4611|4607|59
1734015320000|2024-12-12 14:55:20|4557.5|4551.5|4557|4551|4558|4552|4557|4551|0
1733990840000|2024-12-12 08:07:20|4611.5|4607.5|4612.5|4608.5|4612.5|4608.5|4611|4607|31
1734015330000|2024-12-12 14:55:30|4556.5|4550.5|4556.5|4550.5|4557|4551|4556.5|4550.5|0
1733990850000|2024-12-12 08:07:30|4612|4608|4612|4608|4612.5|4608.5|4611.5|4607.5|49
1734015340000|2024-12-12 14:55:40|4557|4551|4554.5|4548.5|4557|4551|4554.5|4548.5|10
1733990860000|2024-12-12 08:07:40|4611.5|4607.5|4611.5|4607.5|4612.5|4608.5|4610.5|4606.5|87
1734015350000|2024-12-12 14:55:50|4555.5|4549.5|4554|4548|4556.5|4550.5|4554|4548|25
1733990870000|2024-12-12 08:07:50|4611|4607|4611.5|4607.5|4611.5|4607.5|4610.5|4606.5|49
1734015360000|2024-12-12 14:56:00|4554.5|4548.5|4554|4548|4556|4550|4554|4548|3
1733990880000|2024-12-12 08:08:00|4611|4607|4609.5|4605.5|4611|4607|4609.5|4605.5|119
1734015370000|2024-12-12 14:56:10|4554.5|4548.5|4555|4549|4555.5|4549.5|4554.5|4548.5|1
1733990890000|2024-12-12 08:08:10|4610|4606|4609|4605|4610|4606|4608.5|4604.5|94
1734015380000|2024-12-12 14:56:20|4555.5|4549.5|4554|4548|4556|4550|4554|4548|5
1733990900000|2024-12-12 08:08:20|4609.5|4605.5|4611|4607|4611.5|4607.5|4608.5|4604.5|126
1734015390000|2024-12-12 14:56:30|4554.5|4548.5|4554|4548|4555|4549|4554|4548|5
1733990910000|2024-12-12 08:08:30|4610.5|4606.5|4609.5|4605.5|4611|4607|4609.5|4605.5|70
1734015420000|2024-12-12 14:57:00|4555|4549|4554|4548|4555.5|4549.5|4553.5|4547.5|7
1733990920000|2024-12-12 08:08:40|4610|4606|4610.5|4606.5|4610.5|4606.5|4610|4606|55
1734015430000|2024-12-12 14:57:10|4553.5|4547.5|4553|4547|4554|4548|4552.5|4546.5|11
1733990930000|2024-12-12 08:08:50|4610|4606|4611.5|4607.5|4611.5|4607.5|4610|4606|42
1734015440000|2024-12-12 14:57:20|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|1
1733990940000|2024-12-12 08:09:00|4611|4607|4612|4608|4612.5|4608.5|4611|4607|58
1734015450000|2024-12-12 14:57:30|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|1
1733990950000|2024-12-12 08:09:10|4612.5|4608.5|4611.5|4607.5|4612.5|4608.5|4611.5|4607.5|31
1734015460000|2024-12-12 14:57:40|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4551|4545|13
1733990960000|2024-12-12 08:09:20|4612|4608|4613.5|4609.5|4613.5|4609.5|4612|4608|46
1734015470000|2024-12-12 14:57:50|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|1
1733990970000|2024-12-12 08:09:30|4613|4609|4612.5|4608.5|4613|4609|4612.5|4608.5|11
1734015480000|2024-12-12 14:58:00|4553.5|4547.5|4554.5|4548.5|4555.5|4549.5|4553.5|4547.5|17
1733990980000|2024-12-12 08:09:40|4613|4609|4613.5|4609.5|4613.5|4609.5|4613|4609|4
1734015490000|2024-12-12 14:58:10|4555|4549|4555|4549|4556.5|4550.5|4555|4549|14
1733990990000|2024-12-12 08:09:50|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|34
1734015500000|2024-12-12 14:58:20|4554.5|4548.5|4557|4551|4557|4551|4554.5|4548.5|1
1733991000000|2024-12-12 08:10:00|4614.5|4610.5|4614|4610|4614.5|4610.5|4613.5|4609.5|33
1734015510000|2024-12-12 14:58:30|4556.5|4550.5|4556|4550|4557|4551|4555.5|4549.5|3
1733991010000|2024-12-12 08:10:10|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|15
1734015520000|2024-12-12 14:58:40|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1733991020000|2024-12-12 08:10:20|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|1
1734015530000|2024-12-12 14:58:50|4557.5|4551.5|4558|4552|4558|4552|4557.5|4551.5|11
1733991030000|2024-12-12 08:10:30|4613.5|4609.5|4614|4610|4614.5|4610.5|4613.5|4609.5|48
1734015540000|2024-12-12 14:59:00|4557.5|4551.5|4556|4550|4557.5|4551.5|4555.5|4549.5|7
1733991040000|2024-12-12 08:10:40|4613.5|4609.5|4614.5|4610.5|4614.5|4610.5|4613.5|4609.5|17
1734015550000|2024-12-12 14:59:10|4555|4549|4553.5|4547.5|4555.5|4549.5|4553.5|4547.5|15
1733991050000|2024-12-12 08:10:50|4615.5|4611.5|4615|4611|4615.5|4611.5|4614.5|4610.5|25
1734015560000|2024-12-12 14:59:20|4554|4548|4554|4548|4554|4548|4553|4547|8
1733991060000|2024-12-12 08:11:00|4614.5|4610.5|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|9
1734015570000|2024-12-12 14:59:30|4554.5|4548.5|4555|4549|4556|4550|4554.5|4548.5|0
1733991070000|2024-12-12 08:11:10|4616|4612|4616.5|4612.5|4616.5|4612.5|4616|4612|1
1734015580000|2024-12-12 14:59:40|4555.5|4549.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|0
1733991080000|2024-12-12 08:11:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|65
1734015590000|2024-12-12 14:59:50|4556|4550|4554.5|4548.5|4556|4550|4554.5|4548.5|1
1733991090000|2024-12-12 08:11:30|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|38
1734015600000|2024-12-12 15:00:00|4556|4550|4555.5|4549.5|4556|4550|4554|4548|2
1733991100000|2024-12-12 08:11:40|4616.5|4612.5|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|31
1734015610000|2024-12-12 15:00:10|4556|4550|4551.5|4545.5|4556|4550|4551.5|4545.5|8
1733991110000|2024-12-12 08:11:50|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|22
1734015620000|2024-12-12 15:00:20|4552|4546|4552|4546|4552.5|4546.5|4551|4545|12
1733991120000|2024-12-12 08:12:00|4615|4611|4615.5|4611.5|4615.5|4611.5|4614.5|4610.5|50
1734015630000|2024-12-12 15:00:30|4551.5|4545.5|4554.5|4548.5|4554.5|4548.5|4551.5|4545.5|0
1733991140000|2024-12-12 08:12:20|4616|4612|4614.5|4610.5|4616|4612|4614.5|4610.5|36
1734015640000|2024-12-12 15:00:40|4554|4548|4553|4547|4555|4549|4552.5|4546.5|5
1733991150000|2024-12-12 08:12:30|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|33
1734015650000|2024-12-12 15:00:50|4552.5|4546.5|4553|4547|4553.5|4547.5|4552.5|4546.5|22
1733991160000|2024-12-12 08:12:40|4614|4610|4613.5|4609.5|4614|4610|4613.5|4609.5|41
1734015660000|2024-12-12 15:01:00|4552.5|4546.5|4553|4547|4553|4547|4552|4546|5
1733991170000|2024-12-12 08:12:50|4614|4610|4613.5|4609.5|4614.5|4610.5|4613.5|4609.5|23
1734015670000|2024-12-12 15:01:10|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|4
1733991180000|2024-12-12 08:13:00|4614|4610|4614.5|4610.5|4614.5|4610.5|4614|4610|1
1734015680000|2024-12-12 15:01:20|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|3
1733991200000|2024-12-12 08:13:20|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|6
1734015690000|2024-12-12 15:01:30|4550.5|4544.5|4551.5|4545.5|4552.5|4546.5|4550.5|4544.5|3
1733991210000|2024-12-12 08:13:30|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|26
1734015700000|2024-12-12 15:01:40|4551|4545|4550.5|4544.5|4551.5|4545.5|4550|4544|10
1733991220000|2024-12-12 08:13:40|4615|4611|4615.5|4611.5|4616|4612|4615|4611|4
1734015710000|2024-12-12 15:01:50|4550|4544|4551.5|4545.5|4551.5|4545.5|4550|4544|1
1733991230000|2024-12-12 08:13:50|4616|4612|4615.5|4611.5|4616.5|4612.5|4615.5|4611.5|4
1734015720000|2024-12-12 15:02:00|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|0
1733991240000|2024-12-12 08:14:00|4616|4612|4616|4612|4616.5|4612.5|4615.5|4611.5|35
1734015730000|2024-12-12 15:02:10|4553|4547|4552.5|4546.5|4554|4548|4552.5|4546.5|1
1733991250000|2024-12-12 08:14:10|4615.5|4611.5|4615.5|4611.5|4616|4612|4615.5|4611.5|0
1734015740000|2024-12-12 15:02:20|4552|4546|4551|4545|4552.5|4546.5|4551|4545|0
1733991260000|2024-12-12 08:14:20|4616|4612|4616|4612|4616.5|4612.5|4615.5|4611.5|29
1734015750000|2024-12-12 15:02:30|4550.5|4544.5|4549.5|4543.5|4552|4546|4549.5|4543.5|1
1733991270000|2024-12-12 08:14:30|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|8
1734015760000|2024-12-12 15:02:40|4549|4543|4549|4543|4550|4544|4548.5|4542.5|3
1733991280000|2024-12-12 08:14:40|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|30
1734015770000|2024-12-12 15:02:50|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|2
1733991290000|2024-12-12 08:14:50|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|10
1734015780000|2024-12-12 15:03:00|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|1
1733991300000|2024-12-12 08:15:00|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|33
1734015790000|2024-12-12 15:03:10|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|8
1733991320000|2024-12-12 08:15:20|4616|4612|4616.5|4612.5|4617|4613|4616|4612|53
1734015800000|2024-12-12 15:03:20|4547|4541|4548|4542|4548|4542|4547|4541|9
1733991330000|2024-12-12 08:15:30|||||||||93
1734015810000|2024-12-12 15:03:30|4548.5|4542.5|4550|4544|4550|4544|4548.5|4542.5|4
1733991340000|2024-12-12 08:15:40|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|441
1734015820000|2024-12-12 15:03:40|4550.5|4544.5|4549.5|4543.5|4551|4545|4549.5|4543.5|4
1733991350000|2024-12-12 08:15:50|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|14
1734015830000|2024-12-12 15:03:50|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|1
1733991360000|2024-12-12 08:16:00|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|12
1734015840000|2024-12-12 15:04:00|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1733991370000|2024-12-12 08:16:10|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|25
1734015850000|2024-12-12 15:04:10|4550|4544|4549|4543|4550|4544|4549|4543|0
1733991380000|2024-12-12 08:16:20|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|4
1734015860000|2024-12-12 15:04:20|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|1
1733991390000|2024-12-12 08:16:30|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|4616.5|4612.5|27
1734015870000|2024-12-12 15:04:30|4549.5|4543.5|4550|4544|4550|4544|4548.5|4542.5|1
1733991400000|2024-12-12 08:16:40|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|19
1734015880000|2024-12-12 15:04:40|4549.5|4543.5|4550|4544|4550|4544|4549|4543|0
1733991420000|2024-12-12 08:17:00|4618|4614|4616.5|4612.5|4618|4614|4616.5|4612.5|279
1734015890000|2024-12-12 15:04:50|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|4
1733991430000|2024-12-12 08:17:10|||||||||4
1734015900000|2024-12-12 15:05:00|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1733991440000|2024-12-12 08:17:20|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|1057
1734015910000|2024-12-12 15:05:10|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1733991450000|2024-12-12 08:17:30|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|21
1734015920000|2024-12-12 15:05:20|4549|4543|4549|4543|4549|4543|4548|4542|7
1733991460000|2024-12-12 08:17:40|4616|4612|4616|4612|4616|4612|4615.5|4611.5|33
1734015930000|2024-12-12 15:05:30|4549.5|4543.5|4552.5|4546.5|4552.5|4546.5|4549.5|4543.5|2
1733991470000|2024-12-12 08:17:50|4615.5|4611.5|4616|4612|4616.5|4612.5|4615.5|4611.5|0
1734015940000|2024-12-12 15:05:40|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|2
1733991480000|2024-12-12 08:18:00|4615.5|4611.5|4616.5|4612.5|4616.5|4612.5|4615.5|4611.5|12
1734015950000|2024-12-12 15:05:50|4553|4547|4552|4546|4553|4547|4552|4546|0
1733991490000|2024-12-12 08:18:10|||||||||3
1734015960000|2024-12-12 15:06:00|4552.5|4546.5|4553.5|4547.5|4554.5|4548.5|4552.5|4546.5|2
1733991500000|2024-12-12 08:18:20|4617|4613|4616.5|4612.5|4617.5|4613.5|4616.5|4612.5|37
1734015970000|2024-12-12 15:06:10|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1733991520000|2024-12-12 08:18:40|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|31
1734015980000|2024-12-12 15:06:20|4554|4548|4554|4548|4554|4548|4553|4547|1
1733991530000|2024-12-12 08:18:50|4617|4613|4617.5|4613.5|4617.5|4613.5|4616.5|4612.5|6
1734015990000|2024-12-12 15:06:30|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|1
1733991540000|2024-12-12 08:19:00|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|6
1734016000000|2024-12-12 15:06:40|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|3
1733991550000|2024-12-12 08:19:10|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|13
1734016010000|2024-12-12 15:06:50|4552.5|4546.5|4553|4547|4553|4547|4551.5|4545.5|5
1733991560000|2024-12-12 08:19:20|4619.5|4615.5|4619|4615|4619.5|4615.5|4619|4615|31
1734016020000|2024-12-12 15:07:00|4553.5|4547.5|4553.5|4547.5|4554|4548|4552.5|4546.5|0
1733991570000|2024-12-12 08:19:30|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|36
1734016030000|2024-12-12 15:07:10|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|1
1733991580000|2024-12-12 08:19:40|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|38
1734016040000|2024-12-12 15:07:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|1
1733991590000|2024-12-12 08:19:50|4618.5|4614.5|4617.5|4613.5|4618.5|4614.5|4617.5|4613.5|20
1734016050000|2024-12-12 15:07:30|4554|4548|4552.5|4546.5|4554.5|4548.5|4552.5|4546.5|10
1733991600000|2024-12-12 08:20:00|4618|4614|4618.5|4614.5|4619.5|4615.5|4618|4614|40
1734016060000|2024-12-12 15:07:40|4551|4545|4549|4543|4551|4545|4549|4543|8
1733991610000|2024-12-12 08:20:10|||||||||3
1734016070000|2024-12-12 15:07:50|4548.5|4542.5|4550|4544|4550.5|4544.5|4548.5|4542.5|4
1733991620000|2024-12-12 08:20:20|4619.5|4615.5|4618.5|4614.5|4619.5|4615.5|4618.5|4614.5|35
1734016080000|2024-12-12 15:08:00|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549|4543|0
1733991630000|2024-12-12 08:20:30|4619|4615|4619|4615|4619.5|4615.5|4619|4615|5
1734016090000|2024-12-12 15:08:10|4549|4543|4548.5|4542.5|4549|4543|4548.5|4542.5|1
1733991640000|2024-12-12 08:20:40|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|1
1734016100000|2024-12-12 15:08:20|4548|4542|4548|4542|4548|4542|4547.5|4541.5|1
1733991650000|2024-12-12 08:20:50|4619|4615|4619|4615|4619.5|4615.5|4618.5|4614.5|39
1734016110000|2024-12-12 15:08:30|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1733991660000|2024-12-12 08:21:00|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619|4615|7
1734016120000|2024-12-12 15:08:40|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1733991670000|2024-12-12 08:21:10|||||||||3
1734016130000|2024-12-12 15:08:50|4546|4540|4545.5|4539.5|4546|4540|4545|4539|11
1733991680000|2024-12-12 08:21:20|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|52
1734016140000|2024-12-12 15:09:00|4545|4539|4544|4538|4545.5|4539.5|4544|4538|2
1733991690000|2024-12-12 08:21:30|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|54
1734016150000|2024-12-12 15:09:10|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|2
1733991700000|2024-12-12 08:21:40|4619.5|4615.5|4620|4616|4620|4616|4619.5|4615.5|46
1734016160000|2024-12-12 15:09:20|4542|4536|4543|4537|4543|4537|4542|4536|11
1733991710000|2024-12-12 08:21:50|4619.5|4615.5|4618.5|4614.5|4620|4616|4618.5|4614.5|11
1734016170000|2024-12-12 15:09:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1733991720000|2024-12-12 08:22:00|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|33
1734016180000|2024-12-12 15:09:40|4541.5|4535.5|4539.5|4533.5|4541.5|4535.5|4539|4533|28
1733991730000|2024-12-12 08:22:10|4619|4615|4618.5|4614.5|4619|4615|4618.5|4614.5|41
1734016190000|2024-12-12 15:09:50|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|13
1733991740000|2024-12-12 08:22:20|4619|4615|4619|4615|4619.5|4615.5|4619|4615|25
1734016200000|2024-12-12 15:10:00|4540|4534|4538|4532|4540|4534|4538|4532|9
1733991750000|2024-12-12 08:22:30|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|29
1734016210000|2024-12-12 15:10:10|4538.5|4532.5|4536.5|4530.5|4539|4533|4536.5|4530.5|2
1733991760000|2024-12-12 08:22:40|4618.5|4614.5|4618.5|4614.5|4619|4615|4618.5|4614.5|33
1734016220000|2024-12-12 15:10:20|4535.5|4529.5|4539.5|4533.5|4539.5|4533.5|4535.5|4529.5|15
1733991780000|2024-12-12 08:23:00|||||||||2
1734016230000|2024-12-12 15:10:30|4539|4533|4541|4535|4541|4535|4539|4533|12
1733991790000|2024-12-12 08:23:10|4619|4615|4618|4614|4619|4615|4618|4614|42
1734016240000|2024-12-12 15:10:40|4540|4534|4539|4533|4540.5|4534.5|4538.5|4532.5|39
1733991800000|2024-12-12 08:23:20|4617.5|4613.5|4618|4614|4618.5|4614.5|4617.5|4613.5|45
1734016250000|2024-12-12 15:10:50|4539.5|4533.5|4537.5|4531.5|4539.5|4533.5|4537.5|4531.5|10
1733991810000|2024-12-12 08:23:30|4618.5|4614.5|4618|4614|4618.5|4614.5|4618|4614|6
1734016260000|2024-12-12 15:11:00|4537|4531|4538|4532|4538.5|4532.5|4537|4531|10
1733991820000|2024-12-12 08:23:40|4618.5|4614.5|4618|4614|4618.5|4614.5|4617.5|4613.5|42
1734016270000|2024-12-12 15:11:10|4538.5|4532.5|4539|4533|4539|4533|4538|4532|13
1733991830000|2024-12-12 08:23:50|4617.5|4613.5|4617.5|4613.5|4617.5|4613.5|4617|4613|24
1734016280000|2024-12-12 15:11:20|4539.5|4533.5|4541|4535|4541|4535|4539.5|4533.5|1
1733991840000|2024-12-12 08:24:00|4618.5|4614.5|4619|4615|4619|4615|4618.5|4614.5|16
1734016290000|2024-12-12 15:11:30|4543|4537|4542.5|4536.5|4543|4537|4542|4536|9
1733991850000|2024-12-12 08:24:10|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|4618.5|4614.5|0
1734016300000|2024-12-12 15:11:40|4542|4536|4542.5|4536.5|4543|4537|4542|4536|1
1733991860000|2024-12-12 08:24:20|4619.5|4615.5|4619.5|4615.5|4619.5|4615.5|4619|4615|48
1734016310000|2024-12-12 15:11:50|4542|4536|4541.5|4535.5|4543|4537|4541.5|4535.5|3
1733991880000|2024-12-12 08:24:40|4620|4616|4619.5|4615.5|4620.5|4616.5|4619.5|4615.5|46
1734016320000|2024-12-12 15:12:00|4542|4536|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1733991890000|2024-12-12 08:24:50|4619|4615|4619.5|4615.5|4619.5|4615.5|4619|4615|77
1734016330000|2024-12-12 15:12:10|4542.5|4536.5|4543.5|4537.5|4544|4538|4542.5|4536.5|3
1733991900000|2024-12-12 08:25:00|4619|4615|4618.5|4614.5|4619.5|4615.5|4618|4614|88
1734016340000|2024-12-12 15:12:20|4544|4538|4543.5|4537.5|4544.5|4538.5|4543|4537|3
1733991910000|2024-12-12 08:25:10|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|3
1734016350000|2024-12-12 15:12:30|4545|4539|4545|4539|4545|4539|4544.5|4538.5|1
1733991920000|2024-12-12 08:25:20|4618.5|4614.5|4618.5|4614.5|4619|4615|4618.5|4614.5|48
1734016360000|2024-12-12 15:12:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4543|4537|2
1733991940000|2024-12-12 08:25:40|4618|4614|4617.5|4613.5|4618|4614|4617.5|4613.5|43
1734016370000|2024-12-12 15:12:50|4543.5|4537.5|4543|4537|4543.5|4537.5|4542|4536|0
1733991950000|2024-12-12 08:25:50|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|28
1734016380000|2024-12-12 15:13:00|4543.5|4537.5|4543|4537|4544|4538|4542|4536|0
1733991960000|2024-12-12 08:26:00|4617|4613|4617.5|4613.5|4617.5|4613.5|4617|4613|9
1734016390000|2024-12-12 15:13:10|4542.5|4536.5|4543|4537|4543.5|4537.5|4542.5|4536.5|0
1733991970000|2024-12-12 08:26:10|4617|4613|4616.5|4612.5|4617|4613|4616.5|4612.5|32
1734016400000|2024-12-12 15:13:20|4543.5|4537.5|4540|4534|4543.5|4537.5|4540|4534|6
1733991980000|2024-12-12 08:26:20|4615.5|4611.5|4616|4612|4616|4612|4614.5|4610.5|77
1734016410000|2024-12-12 15:13:30|4539.5|4533.5|4538|4532|4539.5|4533.5|4538|4532|4
1733991990000|2024-12-12 08:26:30|4615.5|4611.5|4614|4610|4615.5|4611.5|4613.5|4609.5|31
1734016420000|2024-12-12 15:13:40|4537.5|4531.5|4540|4534|4540|4534|4537.5|4531.5|2
1733992000000|2024-12-12 08:26:40|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|6
1734016430000|2024-12-12 15:13:50|4539.5|4533.5|4548.5|4542.5|4556|4550|4539.5|4533.5|119
1733992010000|2024-12-12 08:26:50|4614|4610|4614|4610|4614|4610|4614|4610|15
1734016440000|2024-12-12 15:14:00|4549|4543|4546|4540|4549|4543|4542|4536|38
1733992020000|2024-12-12 08:27:00|4614.5|4610.5|4614.5|4610.5|4615.5|4611.5|4614|4610|82
1734016450000|2024-12-12 15:14:10|4546.5|4540.5|4547|4541|4547.5|4541.5|4546|4540|3
1733992030000|2024-12-12 08:27:10|4615|4611|4614.5|4610.5|4615|4611|4614.5|4610.5|10
1734016460000|2024-12-12 15:14:20|4546.5|4540.5|4549|4543|4549|4543|4546.5|4540.5|1
1733992040000|2024-12-12 08:27:20|4615.5|4611.5|4615|4611|4615.5|4611.5|4615|4611|25
1734016470000|2024-12-12 15:14:30|4550|4544|4553|4547|4553|4547|4550|4544|12
1733992050000|2024-12-12 08:27:30|4614.5|4610.5|4615|4611|4615.5|4611.5|4614.5|4610.5|15
1734016480000|2024-12-12 15:14:40|4552.5|4546.5|4553|4547|4553|4547|4552|4546|1
1733992060000|2024-12-12 08:27:40|4615.5|4611.5|4615.5|4611.5|4616|4612|4615.5|4611.5|5
1734016490000|2024-12-12 15:14:50|4553.5|4547.5|4554|4548|4555.5|4549.5|4553.5|4547.5|7
1733992070000|2024-12-12 08:27:50|||||||||1
1734016500000|2024-12-12 15:15:00|4553.5|4547.5|4551|4545|4554|4548|4550|4544|11
1733992080000|2024-12-12 08:28:00|4615|4611|4615|4611|4615|4611|4614.5|4610.5|59
1734016510000|2024-12-12 15:15:10|4550.5|4544.5|4552|4546|4552|4546|4550.5|4544.5|4
1733992090000|2024-12-12 08:28:10|4614.5|4610.5|4615|4611|4615|4611|4614|4610|37
1734016520000|2024-12-12 15:15:20|4551.5|4545.5|4554|4548|4554|4548|4551.5|4545.5|8
1733992100000|2024-12-12 08:28:20|4614.5|4610.5|4615|4611|4615.5|4611.5|4614.5|4610.5|31
1734016530000|2024-12-12 15:15:30|4553.5|4547.5|4550|4544|4553.5|4547.5|4549.5|4543.5|4
1733992110000|2024-12-12 08:28:30|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|4614.5|4610.5|11
1734016540000|2024-12-12 15:15:40|4550.5|4544.5|4547|4541|4551|4545|4547|4541|4
1733992120000|2024-12-12 08:28:40|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|4615.5|4611.5|32
1734016550000|2024-12-12 15:15:50|4547.5|4541.5|4547|4541|4548|4542|4546.5|4540.5|4
1733992140000|2024-12-12 08:29:00|||||||||43
1734016560000|2024-12-12 15:16:00|4546.5|4540.5|4543|4537|4547|4541|4542|4536|17
1733992160000|2024-12-12 08:29:20|4616|4612|4616.5|4612.5|4617|4613|4616|4612|45
1734016570000|2024-12-12 15:16:10|4543.5|4537.5|4542|4536|4544|4538|4541.5|4535.5|2
1733992170000|2024-12-12 08:29:30|4616|4612|4615.5|4611.5|4616|4612|4615|4611|15
1734016580000|2024-12-12 15:16:20|4542.5|4536.5|4542|4536|4543.5|4537.5|4542|4536|2
1733992180000|2024-12-12 08:29:40|4615|4611|4616|4612|4616.5|4612.5|4614.5|4610.5|45
1734016590000|2024-12-12 15:16:30|4542.5|4536.5|4544.5|4538.5|4545|4539|4542.5|4536.5|3
1733992190000|2024-12-12 08:29:50|4616.5|4612.5|4616|4612|4616.5|4612.5|4615|4611|21
1734016600000|2024-12-12 15:16:40|4545|4539|4546|4540|4546|4540|4545|4539|1
1733992200000|2024-12-12 08:30:00|4619.3|4610.3|4619.3|4610.3|4619.5|4610.5|4619.2|4610.2|0
1734016610000|2024-12-12 15:16:50|4545.5|4539.5|4547|4541|4547|4541|4545.5|4539.5|1
1733992210000|2024-12-12 08:30:10|4619.2|4610.2|4619.2|4610.2|4619.4|4610.4|4619.2|4610.2|0
1734016620000|2024-12-12 15:17:00|4548|4542|4548|4542|4548.5|4542.5|4546.5|4540.5|3
1733992220000|2024-12-12 08:30:20|4619|4610|4618.8|4609.8|4619|4610|4618.7|4609.7|0
1734016630000|2024-12-12 15:17:10|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1733992230000|2024-12-12 08:30:30|4618.7|4609.7|4618.5|4609.5|4618.8|4609.8|4618.4|4609.4|0
1734016640000|2024-12-12 15:17:20|4548.5|4542.5|4548|4542|4549|4543|4548|4542|0
1733992240000|2024-12-12 08:30:40|4618.4|4609.4|4618.4|4609.4|4618.4|4609.4|4618.2|4609.2|0
1734016650000|2024-12-12 15:17:30|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1733992250000|2024-12-12 08:30:50|4618.6|4609.6|4618.5|4609.5|4618.6|4609.6|4618.5|4609.5|0
1734016660000|2024-12-12 15:17:40|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|2
1733992260000|2024-12-12 08:31:00|4618.4|4609.4|4618.4|4609.4|4618.4|4609.4|4618.1|4609.1|0
1734016670000|2024-12-12 15:17:50|4550|4544|4550|4544|4551.5|4545.5|4550|4544|5
1733992270000|2024-12-12 08:31:10|4618.3|4609.3|4618.4|4609.4|4618.4|4609.4|4618.3|4609.3|0
1734016680000|2024-12-12 15:18:00|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|1
1733992280000|2024-12-12 08:31:20|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.2|4609.2|0
1734016690000|2024-12-12 15:18:10|4550.5|4544.5|4550|4544|4551|4545|4550|4544|2
1733992290000|2024-12-12 08:31:30|4618.2|4609.2|4618.2|4609.2|4618.3|4609.3|4618.2|4609.2|0
1734016700000|2024-12-12 15:18:20|4551|4545|4551|4545|4551|4545|4551|4545|1
1733992300000|2024-12-12 08:31:40|4618.1|4609.1|4618|4609|4618.2|4609.2|4618|4609|0
1734016730000|2024-12-12 15:18:50|4551.5|4545.5|4549.5|4543.5|4551.5|4545.5|4549.5|4543.5|0
1733992310000|2024-12-12 08:31:50|4617.9|4608.9|4618.1|4609.1|4618.1|4609.1|4617.9|4608.9|0
1734016740000|2024-12-12 15:19:00|4549|4543|4549.5|4543.5|4550|4544|4549|4543|0
1733992320000|2024-12-12 08:32:00|4618|4609|4618.1|4609.1|4618.1|4609.1|4617.9|4608.9|0
1734016750000|2024-12-12 15:19:10|4549|4543|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1733992330000|2024-12-12 08:32:10|4618|4609|4618.2|4609.2|4618.2|4609.2|4617.9|4608.9|0
1734016760000|2024-12-12 15:19:20|4549.5|4543.5|4547|4541|4549.5|4543.5|4546|4540|6
1733992340000|2024-12-12 08:32:20|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1734016770000|2024-12-12 15:19:30|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1733992350000|2024-12-12 08:32:30|4618.4|4609.4|4618.2|4609.2|4618.4|4609.4|4618.2|4609.2|0
1734016780000|2024-12-12 15:19:40|4546.5|4540.5|4547.5|4541.5|4548|4542|4546.5|4540.5|5
1733992370000|2024-12-12 08:32:50|4618|4609|4618.2|4609.2|4618.2|4609.2|4618|4609|0
1734016790000|2024-12-12 15:19:50|4549.5|4543.5|4553|4547|4553.5|4547.5|4549.5|4543.5|44
1733992380000|2024-12-12 08:33:00|4618|4609|4618|4609|4618|4609|4618|4609|0
1734016800000|2024-12-12 15:20:00|4552.5|4546.5|4551.5|4545.5|4553|4547|4551.5|4545.5|24
1733992390000|2024-12-12 08:33:10|4618.1|4609.1|4618|4609|4618.2|4609.2|4618|4609|0
1734016810000|2024-12-12 15:20:10|4552|4546|4552|4546|4552|4546|4551|4545|16
1733992400000|2024-12-12 08:33:20|4617.9|4608.9|4618.2|4609.2|4618.2|4609.2|4617.9|4608.9|0
1734016820000|2024-12-12 15:20:20|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|10
1733992420000|2024-12-12 08:33:40|4618.3|4609.3|4618.2|4609.2|4618.3|4609.3|4618.2|4609.2|0
1734016830000|2024-12-12 15:20:30|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|16
1733992430000|2024-12-12 08:33:50|4618.1|4609.1|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1734016840000|2024-12-12 15:20:40|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1733992440000|2024-12-12 08:34:00|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1734016860000|2024-12-12 15:21:00|4551|4545|4550|4544|4551|4545|4550|4544|11
1733992450000|2024-12-12 08:34:10|4618|4609|4618|4609|4618.1|4609.1|4618|4609|0
1734016870000|2024-12-12 15:21:10|4551|4545|4550|4544|4552|4546|4550|4544|21
1733992460000|2024-12-12 08:34:20|4618.2|4609.2|4618|4609|4618.2|4609.2|4618|4609|0
1734016880000|2024-12-12 15:21:20|4549.5|4543.5|4549|4543|4549.5|4543.5|4547|4541|15
1733992470000|2024-12-12 08:34:30|4618.1|4609.1|4618.3|4609.3|4618.5|4609.5|4618.1|4609.1|0
1734016890000|2024-12-12 15:21:30|4548.5|4542.5|4550.5|4544.5|4551.5|4545.5|4548.5|4542.5|1
1733992480000|2024-12-12 08:34:40|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|4618.2|4609.2|0
1734016900000|2024-12-12 15:21:40|4550|4544|4550|4544|4550|4544|4550|4544|0
1733992490000|2024-12-12 08:34:50|4618.1|4609.1|4618|4609|4618.1|4609.1|4617.9|4608.9|0
1734016910000|2024-12-12 15:21:50|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|4
1733992520000|2024-12-12 08:35:20|4618.1|4609.1|4618|4609|4618.2|4609.2|4618|4609|0
1734016920000|2024-12-12 15:22:00|4551|4545|4552|4546|4552.5|4546.5|4551|4545|9
1733992530000|2024-12-12 08:35:30|4617.9|4608.9|4617.8|4608.8|4617.9|4608.9|4617.8|4608.8|0
1734016930000|2024-12-12 15:22:10|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|2
1733992540000|2024-12-12 08:35:40|4617.7|4608.7|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1734016940000|2024-12-12 15:22:20|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1733992560000|2024-12-12 08:36:00|4617.8|4608.8|4617.7|4608.7|4617.9|4608.9|4617.7|4608.7|0
1734016950000|2024-12-12 15:22:30|4552|4546|4551|4545|4552|4546|4551|4545|6
1733992580000|2024-12-12 08:36:20|4617.6|4608.6|4617.5|4608.5|4617.7|4608.7|4617.5|4608.5|0
1734016960000|2024-12-12 15:22:40|4551.5|4545.5|4553.5|4547.5|4553.5|4547.5|4551.5|4545.5|14
1733992590000|2024-12-12 08:36:30|4617.7|4608.7|4617.5|4608.5|4617.7|4608.7|4617.5|4608.5|0
1734016970000|2024-12-12 15:22:50|4553|4547|4552|4546|4553|4547|4551.5|4545.5|8
1733992600000|2024-12-12 08:36:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734016980000|2024-12-12 15:23:00|4551.5|4545.5|4553|4547|4553|4547|4551.5|4545.5|5
1733992610000|2024-12-12 08:36:50|4617.6|4608.6|4617.5|4608.5|4617.7|4608.7|4617.5|4608.5|0
1734016990000|2024-12-12 15:23:10|4552.5|4546.5|4552.5|4546.5|4553|4547|4552.5|4546.5|2
1733992640000|2024-12-12 08:37:20|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017010000|2024-12-12 15:23:30|4552|4546|4552|4546|4552|4546|4552|4546|0
1733992650000|2024-12-12 08:37:30|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1734017020000|2024-12-12 15:23:40|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551|4545|7
1733992660000|2024-12-12 08:37:40|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1734017030000|2024-12-12 15:23:50|4552|4546|4551|4545|4552|4546|4551|4545|5
1733992680000|2024-12-12 08:38:00|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734017040000|2024-12-12 15:24:00|4550.5|4544.5|4551|4545|4552|4546|4550.5|4544.5|7
1733992690000|2024-12-12 08:38:10|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017050000|2024-12-12 15:24:10|4550.5|4544.5|4552|4546|4552.5|4546.5|4550.5|4544.5|2
1733992700000|2024-12-12 08:38:20|4617.4|4608.4|4617.6|4608.6|4617.6|4608.6|4617.4|4608.4|0
1734017060000|2024-12-12 15:24:20|4552.5|4546.5|4552|4546|4552.5|4546.5|4551.5|4545.5|2
1733992710000|2024-12-12 08:38:30|4617.5|4608.5|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1734017070000|2024-12-12 15:24:30|4551.5|4545.5|4552|4546|4552|4546|4551|4545|9
1733992750000|2024-12-12 08:39:10|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1734017080000|2024-12-12 15:24:40|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|2
1733992760000|2024-12-12 08:39:20|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1734017090000|2024-12-12 15:24:50|4551.5|4545.5|4550|4544|4551.5|4545.5|4550|4544|10
1733992780000|2024-12-12 08:39:40|4617.1|4608.1|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1734017100000|2024-12-12 15:25:00|4549.5|4543.5|4552|4546|4552.5|4546.5|4549.5|4543.5|4
1733992790000|2024-12-12 08:39:50|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1734017110000|2024-12-12 15:25:10|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|0
1733992800000|2024-12-12 08:40:00|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1734017120000|2024-12-12 15:25:20|4550|4544|4550|4544|4550|4544|4549|4543|17
1733992820000|2024-12-12 08:40:20|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1734017130000|2024-12-12 15:25:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|1
1733992830000|2024-12-12 08:40:30|4616.9|4607.9|4617.1|4608.1|4617.1|4608.1|4616.9|4607.9|0
1734017140000|2024-12-12 15:25:40|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|1
1733992840000|2024-12-12 08:40:40|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1734017150000|2024-12-12 15:25:50|4548|4542|4547|4541|4548|4542|4546.5|4540.5|6
1733992850000|2024-12-12 08:40:50|4617.2|4608.2|4617|4608|4617.2|4608.2|4617|4608|0
1734017160000|2024-12-12 15:26:00|4546.5|4540.5|4551|4545|4551|4545|4546.5|4540.5|8
1733992860000|2024-12-12 08:41:00|4616.9|4607.9|4616.8|4607.8|4616.9|4607.9|4616.8|4607.8|0
1734017170000|2024-12-12 15:26:10|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|6
1733992870000|2024-12-12 08:41:10|4616.9|4607.9|4616.8|4607.8|4616.9|4607.9|4616.8|4607.8|0
1734017180000|2024-12-12 15:26:20|4550.5|4544.5|4549|4543|4551|4545|4549|4543|4
1733992880000|2024-12-12 08:41:20|4616.9|4607.9|4616.7|4607.7|4616.9|4607.9|4616.7|4607.7|0
1734017190000|2024-12-12 15:26:30|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|1
1733992900000|2024-12-12 08:41:40|4616.8|4607.8|4616.9|4607.9|4617|4608|4616.8|4607.8|0
1734017200000|2024-12-12 15:26:40|4549|4543|4549|4543|4549.5|4543.5|4549|4543|0
1733992910000|2024-12-12 08:41:50|4616.8|4607.8|4616.9|4607.9|4616.9|4607.9|4616.8|4607.8|0
1734017210000|2024-12-12 15:26:50|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1733992920000|2024-12-12 08:42:00|4617|4608|4617|4608|4617|4608|4617|4608|0
1734017220000|2024-12-12 15:27:00|4548.5|4542.5|4547|4541|4549|4543|4547|4541|4
1733992930000|2024-12-12 08:42:10|4616.9|4607.9|4617.1|4608.1|4617.1|4608.1|4616.9|4607.9|0
1734017230000|2024-12-12 15:27:10|4546.5|4540.5|4548.5|4542.5|4549|4543|4546|4540|4
1733992940000|2024-12-12 08:42:20|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1734017240000|2024-12-12 15:27:20|4548|4542|4546.5|4540.5|4548|4542|4546.5|4540.5|3
1733992950000|2024-12-12 08:42:30|4617.3|4608.3|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1734017250000|2024-12-12 15:27:30|4546|4540|4546|4540|4546|4540|4545.5|4539.5|1
1733992960000|2024-12-12 08:42:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017260000|2024-12-12 15:27:40|4546.5|4540.5|4545|4539|4546.5|4540.5|4544.5|4538.5|6
1733992970000|2024-12-12 08:42:50|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017270000|2024-12-12 15:27:50|4544.5|4538.5|4544|4538|4544.5|4538.5|4543.5|4537.5|4
1733992980000|2024-12-12 08:43:00|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1734017280000|2024-12-12 15:28:00|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|11
1733993010000|2024-12-12 08:43:30|4617.5|4608.5|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734017290000|2024-12-12 15:28:10|4545.5|4539.5|4543|4537|4546|4540|4543|4537|8
1733993020000|2024-12-12 08:43:40|4617.6|4608.6|4617.4|4608.4|4617.6|4608.6|4617.4|4608.4|0
1734017300000|2024-12-12 15:28:20|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|2
1733993050000|2024-12-12 08:44:10|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1734017310000|2024-12-12 15:28:30|4544.5|4538.5|4543|4537|4544.5|4538.5|4543|4537|0
1733993070000|2024-12-12 08:44:30|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1734017330000|2024-12-12 15:28:50|4543.5|4537.5|4543|4537|4544|4538|4543|4537|0
1733993080000|2024-12-12 08:44:40|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017340000|2024-12-12 15:29:00|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|6
1733993120000|2024-12-12 08:45:20|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1734017350000|2024-12-12 15:29:10|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1733993130000|2024-12-12 08:45:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734017360000|2024-12-12 15:29:20|4543.5|4537.5|4545|4539|4545|4539|4543|4537|0
1733993140000|2024-12-12 08:45:40|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1734017370000|2024-12-12 15:29:30|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|0
1733993160000|2024-12-12 08:46:00|4617.3|4608.3|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1734017380000|2024-12-12 15:29:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1733993170000|2024-12-12 08:46:10|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1734017390000|2024-12-12 15:29:50|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544|4538|1
1733993190000|2024-12-12 08:46:30|4617.3|4608.3|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1734017400000|2024-12-12 15:30:00|4544|4538|4544|4538|4544.5|4538.5|4544|4538|0
1733993200000|2024-12-12 08:46:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734017410000|2024-12-12 15:30:10|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|2
1733993210000|2024-12-12 08:46:50|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734017430000|2024-12-12 15:30:30|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|7
1733993220000|2024-12-12 08:47:00|4617.6|4608.6|4617.7|4608.7|4617.8|4608.8|4617.6|4608.6|0
1734017440000|2024-12-12 15:30:40|4542|4536|4541|4535|4542|4536|4541|4535|10
1733993230000|2024-12-12 08:47:10|4617.8|4608.8|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1734017450000|2024-12-12 15:30:50|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1733993270000|2024-12-12 08:47:50|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1734017460000|2024-12-12 15:31:00|4539.5|4533.5|4539|4533|4540|4534|4539|4533|7
1733993280000|2024-12-12 08:48:00|4617.8|4608.8|4617.6|4608.6|4617.8|4608.8|4617.6|4608.6|0
1733993290000|2024-12-12 08:48:10|4617.7|4608.7|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1734017470000|2024-12-12 15:31:10|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1733993310000|2024-12-12 08:48:30|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1734017480000|2024-12-12 15:31:20|4539.5|4533.5|4538|4532|4539.5|4533.5|4537.5|4531.5|10
1733993320000|2024-12-12 08:48:40|4617.8|4608.8|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1734017490000|2024-12-12 15:31:30|4537.5|4531.5|4537|4531|4537.5|4531.5|4536.5|4530.5|2
1733993330000|2024-12-12 08:48:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.4|4608.4|0
1734017500000|2024-12-12 15:31:40|4536.5|4530.5|4537|4531|4537|4531|4536|4530|1
1733993340000|2024-12-12 08:49:00|4617.4|4608.4|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1734017510000|2024-12-12 15:31:50|4536.5|4530.5|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1733993350000|2024-12-12 08:49:10|4617.5|4608.5|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1734017520000|2024-12-12 15:32:00|4536|4530|4536|4530|4536.5|4530.5|4536|4530|2
1733993360000|2024-12-12 08:49:20|4617.8|4608.8|4617.8|4608.8|4617.9|4608.9|4617.7|4608.7|0
1734017530000|2024-12-12 15:32:10|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|9
1733993370000|2024-12-12 08:49:30|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1734017550000|2024-12-12 15:32:30|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|1
1733993380000|2024-12-12 08:49:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1734017560000|2024-12-12 15:32:40|4537.5|4531.5|4534.5|4528.5|4537.5|4531.5|4534|4528|27
1733993400000|2024-12-12 08:50:00|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734017570000|2024-12-12 15:32:50|4535|4529|4535|4529|4535.5|4529.5|4535|4529|3
1733993410000|2024-12-12 08:50:10|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1734017580000|2024-12-12 15:33:00|4534.5|4528.5|4536|4530|4536|4530|4534.5|4528.5|7
1733993420000|2024-12-12 08:50:20|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1734017590000|2024-12-12 15:33:10|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|47
1733993430000|2024-12-12 08:50:30|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734017600000|2024-12-12 15:33:20|4536.5|4530.5|4535|4529|4536.5|4530.5|4535|4529|4
1733993440000|2024-12-12 08:50:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734017610000|2024-12-12 15:33:30|4534.5|4528.5|4534|4528|4534.5|4528.5|4533|4527|9
1733993450000|2024-12-12 08:50:50|4617.6|4608.6|4617.6|4608.6|4617.7|4608.7|4617.6|4608.6|0
1734017620000|2024-12-12 15:33:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|4
1733993460000|2024-12-12 08:51:00|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734017630000|2024-12-12 15:33:50|4533|4527|4533|4527|4533|4527|4533|4527|1
1733993470000|2024-12-12 08:51:10|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734017640000|2024-12-12 15:34:00|4533.5|4527.5|4532|4526|4533.5|4527.5|4532|4526|5
1733993480000|2024-12-12 08:51:20|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1734017650000|2024-12-12 15:34:10|||||||||3
1733993490000|2024-12-12 08:51:30|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1734017660000|2024-12-12 15:34:20|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1733993520000|2024-12-12 08:52:00|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1734017670000|2024-12-12 15:34:30|4531.5|4525.5|4533.5|4527.5|4533.5|4527.5|4531.5|4525.5|12
1733993530000|2024-12-12 08:52:10|4617.9|4608.9|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1734017680000|2024-12-12 15:34:40|4533|4527|4531.5|4525.5|4533|4527|4531.5|4525.5|3
1733993540000|2024-12-12 08:52:20|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.7|4608.7|0
1734017690000|2024-12-12 15:34:50|4532|4526|4532|4526|4532.5|4526.5|4532|4526|1
1733993550000|2024-12-12 08:52:30|4617.8|4608.8|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1734017700000|2024-12-12 15:35:00|4532.5|4526.5|4530.5|4524.5|4532.5|4526.5|4530.5|4524.5|9
1733993560000|2024-12-12 08:52:40|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|0
1734017710000|2024-12-12 15:35:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1733993570000|2024-12-12 08:52:50|4617.7|4608.7|4617.6|4608.6|4617.8|4608.8|4617.6|4608.6|0
1734017720000|2024-12-12 15:35:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|8
1733993580000|2024-12-12 08:53:00|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017730000|2024-12-12 15:35:30|4529|4523|4531|4525|4531|4525|4529|4523|15
1733993590000|2024-12-12 08:53:10|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1734017740000|2024-12-12 15:35:40|4530.5|4524.5|4532|4526|4532|4526|4530.5|4524.5|14
1733993600000|2024-12-12 08:53:20|4617.5|4608.5|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1734017750000|2024-12-12 15:35:50|4531.5|4525.5|4531.5|4525.5|4532|4526|4531|4525|5
1733993610000|2024-12-12 08:53:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734017760000|2024-12-12 15:36:00|4531|4525|4532|4526|4532|4526|4531|4525|7
1733993620000|2024-12-12 08:53:40|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734017770000|2024-12-12 15:36:10|4532.5|4526.5|4534|4528|4534.5|4528.5|4532.5|4526.5|13
1733993660000|2024-12-12 08:54:20|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734017780000|2024-12-12 15:36:20|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|1
1733993690000|2024-12-12 08:54:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734017790000|2024-12-12 15:36:30|4532.5|4526.5|4531.5|4525.5|4533|4527|4531.5|4525.5|12
1733993700000|2024-12-12 08:55:00|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734017800000|2024-12-12 15:36:40|4532|4526|4532|4526|4532|4526|4531.5|4525.5|4
1733993720000|2024-12-12 08:55:20|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1734017810000|2024-12-12 15:36:50|4532.5|4526.5|4533|4527|4533.5|4527.5|4532|4526|8
1733993730000|2024-12-12 08:55:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017820000|2024-12-12 15:37:00|4533.5|4527.5|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|6
1733993740000|2024-12-12 08:55:40|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1734017830000|2024-12-12 15:37:10|4533|4527|4535.5|4529.5|4535.5|4529.5|4533|4527|19
1733993760000|2024-12-12 08:56:00|4617.5|4608.5|4617.2|4608.2|4617.5|4608.5|4617.2|4608.2|0
1734017840000|2024-12-12 15:37:20|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1733993800000|2024-12-12 08:56:40|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1734017850000|2024-12-12 15:37:30|4536|4530|4535|4529|4536.5|4530.5|4535|4529|15
1733993830000|2024-12-12 08:57:10|4617.5|4608.5|4617.3|4608.3|4617.5|4608.5|4617.3|4608.3|0
1734017860000|2024-12-12 15:37:40|4535.5|4529.5|4533.5|4527.5|4535.5|4529.5|4533.5|4527.5|1
1733993840000|2024-12-12 08:57:20|4617.5|4608.5|4617.3|4608.3|4617.5|4608.5|4617.3|4608.3|0
1734017870000|2024-12-12 15:37:50|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|1
1733993850000|2024-12-12 08:57:30|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734017880000|2024-12-12 15:38:00|4533|4527|4534|4528|4534|4528|4533|4527|8
1733993880000|2024-12-12 08:58:00|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734017890000|2024-12-12 15:38:10|4534.5|4528.5|4535.5|4529.5|4535.5|4529.5|4534|4528|3
1733993890000|2024-12-12 08:58:10|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1734017910000|2024-12-12 15:38:30|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1733993920000|2024-12-12 08:58:40|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734017920000|2024-12-12 15:38:40|4536|4530|4534.5|4528.5|4536|4530|4534.5|4528.5|10
1733993970000|2024-12-12 08:59:30|4617.4|4608.4|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1734017930000|2024-12-12 15:38:50|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4
1733993980000|2024-12-12 08:59:40|4617.2|4608.2|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1734017940000|2024-12-12 15:39:00|4533|4527|4531.5|4525.5|4533|4527|4531.5|4525.5|20
1733994000000|2024-12-12 09:00:00|4617.3|4608.3|4617.4|4608.4|4617.5|4608.5|4617.3|4608.3|0
1734017950000|2024-12-12 15:39:10|4532|4526|4532.5|4526.5|4533.5|4527.5|4532|4526|6
1733994010000|2024-12-12 09:00:10|4617.5|4608.5|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1734017960000|2024-12-12 15:39:20|4533|4527|4533.5|4527.5|4534|4528|4533|4527|30
1733994020000|2024-12-12 09:00:20|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017970000|2024-12-12 15:39:30|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|3
1733994030000|2024-12-12 09:00:30|4617.6|4608.6|4617.4|4608.4|4617.6|4608.6|4617.4|4608.4|0
1734017980000|2024-12-12 15:39:40|4533|4527|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|2
1733994040000|2024-12-12 09:00:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734017990000|2024-12-12 15:39:50|4533|4527|4534|4528|4534.5|4528.5|4533|4527|3
1733994050000|2024-12-12 09:00:50|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.4|4608.4|0
1734018000000|2024-12-12 15:40:00|4534.5|4528.5|4533|4527|4534.5|4528.5|4532.5|4526.5|8
1733994060000|2024-12-12 09:01:00|4617.6|4608.6|4617.9|4608.9|4617.9|4608.9|4617.6|4608.6|0
1734018010000|2024-12-12 15:40:10|4533.5|4527.5|4534|4528|4535|4529|4533|4527|6
1733994070000|2024-12-12 09:01:10|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1734018020000|2024-12-12 15:40:20|4533.5|4527.5|4535.5|4529.5|4536|4530|4533.5|4527.5|11
1733994080000|2024-12-12 09:01:20|4618|4609|4617.9|4608.9|4618|4609|4617.9|4608.9|0
1734018030000|2024-12-12 15:40:30|4536|4530|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|7
1733994090000|2024-12-12 09:01:30|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1734018050000|2024-12-12 15:40:50|4535.5|4529.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|56
1733994110000|2024-12-12 09:01:50|4618|4609|4618|4609|4618|4609|4618|4609|0
1734018060000|2024-12-12 15:41:00|4534|4528|4535.5|4529.5|4535.5|4529.5|4534|4528|3
1733994130000|2024-12-12 09:02:10|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1734018070000|2024-12-12 15:41:10|4535|4529|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|1
1733994140000|2024-12-12 09:02:20|4618.1|4609.1|4617.9|4608.9|4618.1|4609.1|4617.9|4608.9|0
1734018080000|2024-12-12 15:41:20|4536|4530|4537.5|4531.5|4537.5|4531.5|4536|4530|4
1733994170000|2024-12-12 09:02:50|4617.8|4608.8|4617.9|4608.9|4617.9|4608.9|4617.8|4608.8|0
1734018090000|2024-12-12 15:41:30|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1733994180000|2024-12-12 09:03:00|4618|4609|4618|4609|4618|4609|4618|4609|0
1734018100000|2024-12-12 15:41:40|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|7
1733994190000|2024-12-12 09:03:10|4617.9|4608.9|4618.2|4609.2|4618.2|4609.2|4617.8|4608.8|0
1734018110000|2024-12-12 15:41:50|4539|4533|4538.5|4532.5|4539|4533|4538|4532|6
1733994200000|2024-12-12 09:03:20|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|0
1734018120000|2024-12-12 15:42:00|4538|4532|4536.5|4530.5|4538|4532|4536|4530|5
1733994210000|2024-12-12 09:03:30|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1734018130000|2024-12-12 15:42:10|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|4
1733994230000|2024-12-12 09:03:50|4618.2|4609.2|4617.9|4608.9|4618.2|4609.2|4617.9|4608.9|0
1734018140000|2024-12-12 15:42:20|4535|4529|4534|4528|4535.5|4529.5|4534|4528|1
1733994240000|2024-12-12 09:04:00|4618|4609|4618.2|4609.2|4618.2|4609.2|4618|4609|0
1734018150000|2024-12-12 15:42:30|4534.5|4528.5|4534|4528|4534.5|4528.5|4533.5|4527.5|3
1733994250000|2024-12-12 09:04:10|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1734018160000|2024-12-12 15:42:40|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4532.5|4526.5|7
1733994270000|2024-12-12 09:04:30|4618.3|4609.3|4618.3|4609.3|4618.3|4609.3|4618.2|4609.2|0
1734018170000|2024-12-12 15:42:50|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|0
1733994280000|2024-12-12 09:04:40|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1734018180000|2024-12-12 15:43:00|4533|4527|4533|4527|4533|4527|4532.5|4526.5|4
1733994310000|2024-12-12 09:05:10|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618|4609|0
1734018190000|2024-12-12 15:43:10|4533.5|4527.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|2
1733994320000|2024-12-12 09:05:20|4618.2|4609.2|4618|4609|4618.2|4609.2|4618|4609|0
1734018200000|2024-12-12 15:43:20|4535|4529|4535.5|4529.5|4536|4530|4534.5|4528.5|0
1733994330000|2024-12-12 09:05:30|4618.1|4609.1|4618.2|4609.2|4618.2|4609.2|4618.1|4609.1|0
1734018220000|2024-12-12 15:43:40|4536|4530|4536|4530|4536|4530|4536|4530|1
1733994340000|2024-12-12 09:05:40|4618.1|4609.1|4618.3|4609.3|4618.3|4609.3|4618.1|4609.1|0
1734018230000|2024-12-12 15:43:50|4535.5|4529.5|4537|4531|4537|4531|4535.5|4529.5|1
1733994350000|2024-12-12 09:05:50|4618.4|4609.4|4618.3|4609.3|4618.4|4609.4|4618.3|4609.3|0
1734018240000|2024-12-12 15:44:00|4537.5|4531.5|4537|4531|4537.5|4531.5|4536.5|4530.5|4
1733994370000|2024-12-12 09:06:10|4618.2|4609.2|4618.1|4609.1|4618.2|4609.2|4618.1|4609.1|0
1734018250000|2024-12-12 15:44:10|4537.5|4531.5|4536.5|4530.5|4538.5|4532.5|4536.5|4530.5|14
1733994410000|2024-12-12 09:06:50|4618.3|4609.3|4618.3|4609.3|4618.5|4609.5|4618.3|4609.3|0
1734018260000|2024-12-12 15:44:20|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1733994420000|2024-12-12 09:07:00|4618.2|4609.2|4618.1|4609.1|4618.3|4609.3|4618.1|4609.1|0
1734018270000|2024-12-12 15:44:30|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|9
1733994430000|2024-12-12 09:07:10|4618|4609|4618.1|4609.1|4618.1|4609.1|4618|4609|0
1734018280000|2024-12-12 15:44:40|4537|4531|4537|4531|4537.5|4531.5|4537|4531|0
1733994460000|2024-12-12 09:07:40|4618|4609|4617.7|4608.7|4618.1|4609.1|4617.7|4608.7|0
1734018290000|2024-12-12 15:44:50|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|6
1733994470000|2024-12-12 09:07:50|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1734018300000|2024-12-12 15:45:00|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1733994480000|2024-12-12 09:08:00|4617.7|4608.7|4617.7|4608.7|4617.8|4608.8|4617.7|4608.7|0
1734018310000|2024-12-12 15:45:10|4536.5|4530.5|4536.5|4530.5|4537|4531|4536|4530|0
1733994490000|2024-12-12 09:08:10|4617.8|4608.8|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1734018320000|2024-12-12 15:45:20|4536|4530|4537|4531|4537.5|4531.5|4535.5|4529.5|4
1733994500000|2024-12-12 09:08:20|4617.7|4608.7|4617.8|4608.8|4617.8|4608.8|4617.7|4608.7|0
1734018330000|2024-12-12 15:45:30|4536.5|4530.5|4537.5|4531.5|4538|4532|4536.5|4530.5|10
1733994510000|2024-12-12 09:08:30|4617.7|4608.7|4617.6|4608.6|4617.7|4608.7|4617.6|4608.6|0
1734018340000|2024-12-12 15:45:40|4538|4532|4536|4530|4538|4532|4536|4530|1
1733994520000|2024-12-12 09:08:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734018350000|2024-12-12 15:45:50|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|1
1733994530000|2024-12-12 09:08:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734018370000|2024-12-12 15:46:10|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|0
1733994570000|2024-12-12 09:09:30|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734018390000|2024-12-12 15:46:30|4537.5|4531.5|4540.5|4534.5|4540.5|4534.5|4537.5|4531.5|9
1733994580000|2024-12-12 09:09:40|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1734018400000|2024-12-12 15:46:40|4540|4534|4539|4533|4540|4534|4537.5|4531.5|2
1733994590000|2024-12-12 09:09:50|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734018410000|2024-12-12 15:46:50|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|2
1733994600000|2024-12-12 09:10:00|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.5|4608.5|0
1734018420000|2024-12-12 15:47:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|3
1733994610000|2024-12-12 09:10:10|4617.5|4608.5|4617.3|4608.3|4617.6|4608.6|4617.3|4608.3|0
1734018430000|2024-12-12 15:47:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1733994620000|2024-12-12 09:10:20|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1734018440000|2024-12-12 15:47:20|4540|4534|4540.5|4534.5|4541|4535|4539|4533|9
1733994630000|2024-12-12 09:10:30|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1734018450000|2024-12-12 15:47:30|4540|4534|4541|4535|4541|4535|4540|4534|3
1733994650000|2024-12-12 09:10:50|4617.2|4608.2|4617.1|4608.1|4617.3|4608.3|4617.1|4608.1|0
1734018460000|2024-12-12 15:47:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1733994660000|2024-12-12 09:11:00|4617|4608|4617.1|4608.1|4617.1|4608.1|4617|4608|0
1734018470000|2024-12-12 15:47:50|4540.5|4534.5|4539|4533|4540.5|4534.5|4539|4533|1
1733994670000|2024-12-12 09:11:10|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1734018480000|2024-12-12 15:48:00|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|1
1733994690000|2024-12-12 09:11:30|4617.2|4608.2|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1734018500000|2024-12-12 15:48:20|4539.5|4533.5|4540|4534|4540|4534|4539|4533|0
1733994710000|2024-12-12 09:11:50|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734018530000|2024-12-12 15:48:50|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|1
1733994740000|2024-12-12 09:12:20|4617.4|4608.4|4617.5|4608.5|4617.5|4608.5|4617.3|4608.3|0
1734018540000|2024-12-12 15:49:00|4540|4534|4541.5|4535.5|4541.5|4535.5|4540|4534|2
1733994750000|2024-12-12 09:12:30|4617.4|4608.4|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1734018550000|2024-12-12 15:49:10|4541|4535|4541|4535|4541|4535|4540.5|4534.5|1
1733994760000|2024-12-12 09:12:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1734018560000|2024-12-12 15:49:20|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1733994770000|2024-12-12 09:12:50|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1734018570000|2024-12-12 15:49:30|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|4
1733994790000|2024-12-12 09:13:10|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|4617.7|4608.7|0
1734018590000|2024-12-12 15:49:50|4543|4537|4543|4537|4543|4537|4542.5|4536.5|1
1733994810000|2024-12-12 09:13:30|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.5|4608.5|0
1734018600000|2024-12-12 15:50:00|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|21
1733994820000|2024-12-12 09:13:40|4617.6|4608.6|4617.7|4608.7|4617.7|4608.7|4617.6|4608.6|0
1734018610000|2024-12-12 15:50:10|4541|4535|4541|4535|4541|4535|4540.5|4534.5|6
1733994830000|2024-12-12 09:13:50|4617.6|4608.6|4617.6|4608.6|4617.8|4608.8|4617.6|4608.6|0
1734018620000|2024-12-12 15:50:20|4541.5|4535.5|4541|4535|4542.5|4536.5|4541|4535|9
1733994850000|2024-12-12 09:14:10|4617.7|4608.7|4617.6|4608.6|4617.7|4608.7|4617.6|4608.6|0
1734018630000|2024-12-12 15:50:30|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|4
1733994860000|2024-12-12 09:14:20|4618|4609|4618|4609|4618|4609|4618|4609|0
1734018640000|2024-12-12 15:50:40|4542|4536|4543|4537|4543.5|4537.5|4541.5|4535.5|14
1733994870000|2024-12-12 09:14:30|4618.1|4609.1|4618|4609|4618.1|4609.1|4618|4609|0
1734018650000|2024-12-12 15:50:50|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|1
1733994900000|2024-12-12 09:15:00|4618.1|4609.1|4621|4615|4624|4618|4618.1|4609.1|59
1734018660000|2024-12-12 15:51:00|4543|4537|4542.5|4536.5|4543|4537|4541.5|4535.5|3
1733994910000|2024-12-12 09:15:10|4621.5|4615.5|4622|4616|4623|4617|4621.5|4615.5|10
1734018670000|2024-12-12 15:51:10|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|20
1733994920000|2024-12-12 09:15:20|4622.5|4616.5|4624|4618|4624|4618|4622.5|4616.5|5
1734018680000|2024-12-12 15:51:20|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|2
1733994930000|2024-12-12 09:15:30|4624.5|4618.5|4626.5|4620.5|4626.5|4620.5|4624|4618|5
1734018690000|2024-12-12 15:51:30|4543|4537|4543|4537|4543.5|4537.5|4543|4537|3
1733994940000|2024-12-12 09:15:40|4627|4621|4628|4622|4628.5|4622.5|4627|4621|3
1734018700000|2024-12-12 15:51:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|4
1733994950000|2024-12-12 09:15:50|4628.5|4622.5|4627.5|4621.5|4628.5|4622.5|4627.5|4621.5|3
1734018710000|2024-12-12 15:51:50|4541.5|4535.5|4542.5|4536.5|4543|4537|4541.5|4535.5|7
1733994960000|2024-12-12 09:16:00|4627|4621|4625|4619|4628|4622|4625|4619|5
1734018720000|2024-12-12 15:52:00|4542|4536|4542|4536|4542|4536|4541.5|4535.5|5
1733994970000|2024-12-12 09:16:10|4624.5|4618.5|4626|4620|4626|4620|4624.5|4618.5|7
1734018730000|2024-12-12 15:52:10|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1733994980000|2024-12-12 09:16:20|4626.5|4620.5|4626|4620|4626.5|4620.5|4626|4620|1
1734018740000|2024-12-12 15:52:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|0
1733994990000|2024-12-12 09:16:30|4625.5|4619.5|4625.5|4619.5|4626.5|4620.5|4625|4619|6
1734018750000|2024-12-12 15:52:30|4544|4538|4544|4538|4544.5|4538.5|4544|4538|1
1733995000000|2024-12-12 09:16:40|4625|4619|4625|4619|4625.5|4619.5|4625|4619|0
1734018760000|2024-12-12 15:52:40|4543.5|4537.5|4545.5|4539.5|4545.5|4539.5|4543.5|4537.5|10
1733995010000|2024-12-12 09:16:50|4625.5|4619.5|4625.5|4619.5|4625.5|4619.5|4625.5|4619.5|0
1734018770000|2024-12-12 15:52:50|||||||||5
1733995020000|2024-12-12 09:17:00|4625|4619|4626.5|4620.5|4626.5|4620.5|4625|4619|0
1734018780000|2024-12-12 15:53:00|4545|4539|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|1
1733995030000|2024-12-12 09:17:10|4625.5|4619.5|4625.5|4619.5|4626|4620|4625.5|4619.5|4
1734018790000|2024-12-12 15:53:10|4546|4540|4544|4538|4546|4540|4543.5|4537.5|8
1733995040000|2024-12-12 09:17:20|4626|4620|4626.5|4620.5|4626.5|4620.5|4626|4620|0
1734018800000|2024-12-12 15:53:20|4544.5|4538.5|4544|4538|4544.5|4538.5|4543.5|4537.5|6
1733995050000|2024-12-12 09:17:30|4626|4620|4626.5|4620.5|4626.5|4620.5|4626|4620|0
1734018810000|2024-12-12 15:53:30|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|8
1733995060000|2024-12-12 09:17:40|4626|4620|4626|4620|4626.5|4620.5|4625.5|4619.5|5
1734018820000|2024-12-12 15:53:40|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|4
1733995070000|2024-12-12 09:17:50|4626.5|4620.5|4627.5|4621.5|4627.5|4621.5|4626.5|4620.5|4
1734018840000|2024-12-12 15:54:00|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|2
1733995080000|2024-12-12 09:18:00|4628|4622|4628.5|4622.5|4628.5|4622.5|4627.5|4621.5|11
1734018860000|2024-12-12 15:54:20|4545.5|4539.5|4545|4539|4545.5|4539.5|4544.5|4538.5|2
1733995090000|2024-12-12 09:18:10|4629|4623|4628.5|4622.5|4629|4623|4628.5|4622.5|5
1734018870000|2024-12-12 15:54:30|4545.5|4539.5|4545|4539|4546|4540|4545|4539|0
1733995100000|2024-12-12 09:18:20|4627.5|4621.5|4627.5|4621.5|4627.5|4621.5|4627.5|4621.5|6
1734018880000|2024-12-12 15:54:40|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1733995110000|2024-12-12 09:18:30|4627|4621|4626.5|4620.5|4627.5|4621.5|4626.5|4620.5|2
1734018890000|2024-12-12 15:54:50|4544.5|4538.5|4544|4538|4545|4539|4544|4538|1
1733995120000|2024-12-12 09:18:40|4627|4621|4627.5|4621.5|4627.5|4621.5|4627|4621|3
1734018900000|2024-12-12 15:55:00|4543.5|4537.5|4544.5|4538.5|4545|4539|4543.5|4537.5|0
1733995130000|2024-12-12 09:18:50|4627|4621|4626.5|4620.5|4627.5|4621.5|4626.5|4620.5|0
1734018920000|2024-12-12 15:55:20|4544|4538|4544|4538|4544|4538|4544|4538|0
1733995140000|2024-12-12 09:19:00|4626|4620|4626.5|4620.5|4626.5|4620.5|4626|4620|2
1734018930000|2024-12-12 15:55:30|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1733995160000|2024-12-12 09:19:20|4626|4620|4625|4619|4626|4620|4625|4619|2
1734018940000|2024-12-12 15:55:40|4544|4538|4545|4539|4545|4539|4544|4538|6
1733995170000|2024-12-12 09:19:30|4624.5|4618.5|4626|4620|4626|4620|4624.5|4618.5|2
1734018960000|2024-12-12 15:56:00|4544.5|4538.5|4545|4539|4545|4539|4544|4538|1
1733995180000|2024-12-12 09:19:40|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|4626|4620|0
1734018970000|2024-12-12 15:56:10|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|0
1733995220000|2024-12-12 09:20:20|4627|4621|4627|4621|4627.5|4621.5|4627|4621|4
1734018980000|2024-12-12 15:56:20|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1733995230000|2024-12-12 09:20:30|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|4626|4620|2
1734018990000|2024-12-12 15:56:30|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1733995240000|2024-12-12 09:20:40|4627|4621|4627.5|4621.5|4627.5|4621.5|4627|4621|2
1734019000000|2024-12-12 15:56:40|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|1
1733995250000|2024-12-12 09:20:50|4627|4621|4627|4621|4627|4621|4626.5|4620.5|9
1734019010000|2024-12-12 15:56:50|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|7
1733995260000|2024-12-12 09:21:00|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|4626.5|4620.5|0
1734019020000|2024-12-12 15:57:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|4
1733995280000|2024-12-12 09:21:20|4627|4621|4628.5|4622.5|4628.5|4622.5|4627|4621|2
1734019030000|2024-12-12 15:57:10|4543.5|4537.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|3
1733995290000|2024-12-12 09:21:30|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|2
1734019040000|2024-12-12 15:57:20|4544|4538|4544|4538|4545|4539|4544|4538|2
1733995320000|2024-12-12 09:22:00|4629|4623|4629.5|4623.5|4629.5|4623.5|4628.5|4622.5|6
1734019050000|2024-12-12 15:57:30|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|4
1733995330000|2024-12-12 09:22:10|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|4629.5|4623.5|12
1734019070000|2024-12-12 15:57:50|4543.5|4537.5|4543|4537|4544|4538|4543|4537|0
1733995340000|2024-12-12 09:22:20|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|7
1734019080000|2024-12-12 15:58:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|0
1733995350000|2024-12-12 09:22:30|4631|4625|4630.5|4624.5|4631|4625|4630.5|4624.5|6
1734019090000|2024-12-12 15:58:10|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1733995390000|2024-12-12 09:23:10|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|2
1734019110000|2024-12-12 15:58:30|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543|4537|1
1733995400000|2024-12-12 09:23:20|4632.5|4626.5|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|7
1734019120000|2024-12-12 15:58:40|4544|4538|4544|4538|4544.5|4538.5|4544|4538|0
1733995410000|2024-12-12 09:23:30|4636|4630|4635.5|4629.5|4636.5|4630.5|4634.5|4628.5|29
1734019130000|2024-12-12 15:58:50|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1733995420000|2024-12-12 09:23:40|4635|4629|4634|4628|4635|4629|4633.5|4627.5|8
1734019140000|2024-12-12 15:59:00|4545|4539|4546|4540|4546|4540|4545|4539|1
1733995430000|2024-12-12 09:23:50|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|1
1734019160000|2024-12-12 15:59:20|4546.5|4540.5|4546|4540|4546.5|4540.5|4545.5|4539.5|0
1733995440000|2024-12-12 09:24:00|4634|4628|4635.5|4629.5|4635.5|4629.5|4634|4628|2
1734019170000|2024-12-12 15:59:30|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1733995450000|2024-12-12 09:24:10|4634.5|4628.5|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|6
1734019180000|2024-12-12 15:59:40|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1733995460000|2024-12-12 09:24:20|4635|4629|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|5
1734019190000|2024-12-12 15:59:50|4545|4539|4544|4538|4545|4539|4544|4538|0
1733995470000|2024-12-12 09:24:30|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|0
1734019200000|2024-12-12 16:00:00|4544.5|4538.5|4546|4540|4546.5|4540.5|4544.5|4538.5|3
1733995480000|2024-12-12 09:24:40|4634|4628|4634|4628|4634.5|4628.5|4633.5|4627.5|2
1734019210000|2024-12-12 16:00:10|4545.5|4539.5|4546.5|4540.5|4547|4541|4545.5|4539.5|0
1733995490000|2024-12-12 09:24:50|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1734019220000|2024-12-12 16:00:20|4547|4541|4547|4541|4547|4541|4547|4541|2
1733995500000|2024-12-12 09:25:00|4634.5|4628.5|4634.5|4628.5|4635|4629|4634.5|4628.5|5
1734019230000|2024-12-12 16:00:30|||||||||1
1733995510000|2024-12-12 09:25:10|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|1
1734019240000|2024-12-12 16:00:40|4547.5|4541.5|4547.5|4541.5|4549|4543|4547.5|4541.5|10
1733995520000|2024-12-12 09:25:20|4633.5|4627.5|4633.5|4627.5|4634|4628|4633|4627|3
1734019250000|2024-12-12 16:00:50|4546.5|4540.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|3
1733995530000|2024-12-12 09:25:30|4634|4628|4635.5|4629.5|4635.5|4629.5|4634|4628|1
1734019260000|2024-12-12 16:01:00|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544|4538|3
1733995540000|2024-12-12 09:25:40|4636|4630|4635.5|4629.5|4636|4630|4635|4629|0
1734019270000|2024-12-12 16:01:10|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1733995550000|2024-12-12 09:25:50|4635|4629|4634|4628|4635|4629|4633.5|4627.5|1
1734019280000|2024-12-12 16:01:20|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1733995560000|2024-12-12 09:26:00|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1734019290000|2024-12-12 16:01:30|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1733995570000|2024-12-12 09:26:10|4633.5|4627.5|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|0
1734019300000|2024-12-12 16:01:40|4545|4539|4545|4539|4545|4539|4544.5|4538.5|0
1733995580000|2024-12-12 09:26:20|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|1
1734019310000|2024-12-12 16:01:50|4544.5|4538.5|4544.5|4538.5|4545|4539|4544.5|4538.5|0
1733995590000|2024-12-12 09:26:30|4633|4627|4633|4627|4633.5|4627.5|4632.5|4626.5|0
1734019320000|2024-12-12 16:02:00|4545|4539|4544|4538|4545|4539|4544|4538|14
1733995600000|2024-12-12 09:26:40|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1734019330000|2024-12-12 16:02:10|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1733995610000|2024-12-12 09:26:50|4632.5|4626.5|4633|4627|4633.5|4627.5|4632.5|4626.5|1
1734019340000|2024-12-12 16:02:20|4545.5|4539.5|4545.5|4539.5|4546|4540|4544.5|4538.5|3
1733995620000|2024-12-12 09:27:00|4633.5|4627.5|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|0
1734019350000|2024-12-12 16:02:30|4545|4539|4546.5|4540.5|4546.5|4540.5|4545|4539|0
1733995630000|2024-12-12 09:27:10|4633|4627|4633.5|4627.5|4633.5|4627.5|4633|4627|1
1734019360000|2024-12-12 16:02:40|4547|4541|4547|4541|4547.5|4541.5|4547|4541|1
1733995640000|2024-12-12 09:27:20|4633|4627|4632.5|4626.5|4633|4627|4632.5|4626.5|1
1734019370000|2024-12-12 16:02:50|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1733995650000|2024-12-12 09:27:30|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1734019380000|2024-12-12 16:03:00|4548|4542|4547|4541|4548|4542|4546.5|4540.5|13
1733995660000|2024-12-12 09:27:40|4632|4626|4633|4627|4633|4627|4632|4626|2
1734019390000|2024-12-12 16:03:10|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546|4540|2
1733995670000|2024-12-12 09:27:50|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1734019400000|2024-12-12 16:03:20|4546|4540|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|11
1733995680000|2024-12-12 09:28:00|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1734019410000|2024-12-12 16:03:30|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|1
1733995690000|2024-12-12 09:28:10|4632.5|4626.5|4631.5|4625.5|4632.5|4626.5|4631|4625|7
1734019420000|2024-12-12 16:03:40|4546|4540|4547.5|4541.5|4547.5|4541.5|4546|4540|2
1733995700000|2024-12-12 09:28:20|4632|4626|4632|4626|4632|4626|4632|4626|4
1734019430000|2024-12-12 16:03:50|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|3
1733995710000|2024-12-12 09:28:30|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4630.5|4624.5|1
1734019440000|2024-12-12 16:04:00|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|3
1733995720000|2024-12-12 09:28:40|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|1
1734019450000|2024-12-12 16:04:10|4548|4542|4548.5|4542.5|4549.5|4543.5|4547.5|4541.5|9
1733995730000|2024-12-12 09:28:50|4631|4625|4631|4625|4631|4625|4630.5|4624.5|0
1734019460000|2024-12-12 16:04:20|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|5
1733995740000|2024-12-12 09:29:00|4631.5|4625.5|4631|4625|4631.5|4625.5|4630.5|4624.5|1
1734019470000|2024-12-12 16:04:30|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|2
1733995750000|2024-12-12 09:29:10|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631|4625|2
1734019480000|2024-12-12 16:04:40|4549|4543|4547.5|4541.5|4549.5|4543.5|4547.5|4541.5|14
1733995760000|2024-12-12 09:29:20|4631|4625|4631|4625|4631|4625|4631|4625|0
1734019490000|2024-12-12 16:04:50|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548|4542|10
1733995770000|2024-12-12 09:29:30|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|0
1734019500000|2024-12-12 16:05:00|4549|4543|4550.5|4544.5|4550.5|4544.5|4548.5|4542.5|4
1733995800000|2024-12-12 09:30:00|4631|4625|4629.5|4623.5|4631|4625|4629.5|4623.5|1
1734019510000|2024-12-12 16:05:10|4552|4546|4551.5|4545.5|4552.5|4546.5|4551|4545|19
1733995810000|2024-12-12 09:30:10|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|1
1734019520000|2024-12-12 16:05:20|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|5
1733995820000|2024-12-12 09:30:20|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|1
1734019530000|2024-12-12 16:05:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|4
1733995830000|2024-12-12 09:30:30|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|1
1734019540000|2024-12-12 16:05:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|3
1733995840000|2024-12-12 09:30:40|4631|4625|4630.5|4624.5|4631|4625|4630.5|4624.5|0
1734019550000|2024-12-12 16:05:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|1
1733995850000|2024-12-12 09:30:50|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|4
1734019560000|2024-12-12 16:06:00|4553|4547|4553|4547|4553|4547|4553|4547|1
1733995860000|2024-12-12 09:31:00|4630.5|4624.5|4629.5|4623.5|4630.5|4624.5|4629.5|4623.5|4
1734019570000|2024-12-12 16:06:10|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|4
1733995870000|2024-12-12 09:31:10|4630|4624|4630|4624|4630|4624|4629.5|4623.5|0
1734019580000|2024-12-12 16:06:20|4551.5|4545.5|4551.5|4545.5|4552|4546|4551|4545|12
1733995880000|2024-12-12 09:31:20|4629.5|4623.5|4629|4623|4629.5|4623.5|4628.5|4622.5|0
1734019590000|2024-12-12 16:06:30|4552|4546|4553|4547|4553|4547|4552|4546|0
1733995890000|2024-12-12 09:31:30|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629|4623|0
1734019600000|2024-12-12 16:06:40|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|3
1733995900000|2024-12-12 09:31:40|4629|4623|4629|4623|4629|4623|4629|4623|0
1734019610000|2024-12-12 16:06:50|4553|4547|4553.5|4547.5|4554|4548|4552.5|4546.5|7
1733995910000|2024-12-12 09:31:50|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629|4623|0
1734019620000|2024-12-12 16:07:00|4554|4548|4553|4547|4554|4548|4552.5|4546.5|2
1733995920000|2024-12-12 09:32:00|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|0
1734019630000|2024-12-12 16:07:10|4552.5|4546.5|4552|4546|4553|4547|4551.5|4545.5|2
1733995930000|2024-12-12 09:32:10|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|0
1734019640000|2024-12-12 16:07:20|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|10
1733995940000|2024-12-12 09:32:20|4630|4624|4628.5|4622.5|4630|4624|4628.5|4622.5|6
1734019650000|2024-12-12 16:07:30|4554|4548|4554|4548|4554|4548|4553.5|4547.5|1
1733995950000|2024-12-12 09:32:30|4629|4623|4630|4624|4630|4624|4628.5|4622.5|7
1734019660000|2024-12-12 16:07:40|4553.5|4547.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1733995960000|2024-12-12 09:32:40|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|0
1734019670000|2024-12-12 16:07:50|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1733995970000|2024-12-12 09:32:50|4631|4625|4631|4625|4631|4625|4631|4625|0
1734019690000|2024-12-12 16:08:10|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|3
1733995980000|2024-12-12 09:33:00|4630.5|4624.5|4630.5|4624.5|4631.5|4625.5|4629.5|4623.5|17
1734019700000|2024-12-12 16:08:20|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|1
1733995990000|2024-12-12 09:33:10|4631|4625|4631.5|4625.5|4631.5|4625.5|4630.5|4624.5|15
1734019710000|2024-12-12 16:08:30|4553.5|4547.5|4554|4548|4554.5|4548.5|4553.5|4547.5|12
1733996000000|2024-12-12 09:33:20|4631|4625|4629.5|4623.5|4631.5|4625.5|4629.5|4623.5|2
1734019720000|2024-12-12 16:08:40|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|4
1733996010000|2024-12-12 09:33:30|4629|4623|4629.5|4623.5|4629.5|4623.5|4628.5|4622.5|3
1734019730000|2024-12-12 16:08:50|4554|4548|4555|4549|4555.5|4549.5|4554|4548|2
1733996020000|2024-12-12 09:33:40|4629|4623|4628.5|4622.5|4629|4623|4627.5|4621.5|9
1734019740000|2024-12-12 16:09:00|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555|4549|2
1733996030000|2024-12-12 09:33:50|4629|4623|4629.5|4623.5|4629.5|4623.5|4629|4623|10
1734019750000|2024-12-12 16:09:10|4555|4549|4554.5|4548.5|4555|4549|4554|4548|2
1733996040000|2024-12-12 09:34:00|4629|4623|4629.5|4623.5|4629.5|4623.5|4629|4623|0
1734019760000|2024-12-12 16:09:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1733996060000|2024-12-12 09:34:20|4630|4624|4629.5|4623.5|4630|4624|4629.5|4623.5|10
1734019770000|2024-12-12 16:09:30|4553|4547|4554|4548|4554.5|4548.5|4552.5|4546.5|9
1733996070000|2024-12-12 09:34:30|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|4
1734019780000|2024-12-12 16:09:40|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|8
1733996080000|2024-12-12 09:34:40|4631|4625|4631|4625|4631.5|4625.5|4631|4625|8
1734019790000|2024-12-12 16:09:50|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|5
1733996090000|2024-12-12 09:34:50|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|11
1734019800000|2024-12-12 16:10:00|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|9
1733996100000|2024-12-12 09:35:00|4633|4627|4633|4627|4634.5|4628.5|4633|4627|11
1734019810000|2024-12-12 16:10:10|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|11
1733996110000|2024-12-12 09:35:10|4632.5|4626.5|4632.5|4626.5|4633|4627|4632.5|4626.5|1
1734019820000|2024-12-12 16:10:20|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|0
1733996120000|2024-12-12 09:35:20|4633|4627|4634|4628|4634|4628|4632.5|4626.5|3
1734019830000|2024-12-12 16:10:30|4552|4546|4550.5|4544.5|4552.5|4546.5|4550.5|4544.5|11
1733996130000|2024-12-12 09:35:30|4634.5|4628.5|4634|4628|4634.5|4628.5|4633.5|4627.5|6
1734019840000|2024-12-12 16:10:40|4551|4545|4550.5|4544.5|4551|4545|4549.5|4543.5|4
1733996140000|2024-12-12 09:35:40|4634.5|4628.5|4636.5|4630.5|4637|4631|4634.5|4628.5|6
1734019850000|2024-12-12 16:10:50|4550|4544|4549|4543|4550|4544|4549|4543|2
1733996150000|2024-12-12 09:35:50|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|2
1734019860000|2024-12-12 16:11:00|4548.5|4542.5|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|14
1733996160000|2024-12-12 09:36:00|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|10
1734019870000|2024-12-12 16:11:10|4550|4544|4549|4543|4550.5|4544.5|4549|4543|0
1733996170000|2024-12-12 09:36:10|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|0
1734019880000|2024-12-12 16:11:20|4548.5|4542.5|4549.5|4543.5|4550|4544|4548.5|4542.5|1
1733996180000|2024-12-12 09:36:20|4635|4629|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|1
1734019890000|2024-12-12 16:11:30|4549|4543|4548|4542|4549|4543|4547.5|4541.5|1
1733996190000|2024-12-12 09:36:30|4634|4628|4633.5|4627.5|4634|4628|4633|4627|0
1734019900000|2024-12-12 16:11:40|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1733996200000|2024-12-12 09:36:40|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1734019910000|2024-12-12 16:11:50|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1733996210000|2024-12-12 09:36:50|4632|4626|4634.5|4628.5|4634.5|4628.5|4632|4626|5
1734019920000|2024-12-12 16:12:00|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1733996220000|2024-12-12 09:37:00|4634|4628|4634.5|4628.5|4635|4629|4633.5|4627.5|4
1734019930000|2024-12-12 16:12:10|4547|4541|4547.5|4541.5|4548|4542|4547|4541|2
1733996230000|2024-12-12 09:37:10|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|3
1734019940000|2024-12-12 16:12:20|4548|4542|4546.5|4540.5|4548|4542|4546.5|4540.5|1
1733996240000|2024-12-12 09:37:20|4634|4628|4634|4628|4634|4628|4634|4628|1
1734019950000|2024-12-12 16:12:30|4547|4541|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|8
1733996250000|2024-12-12 09:37:30|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1734019960000|2024-12-12 16:12:40|4547|4541|4545.5|4539.5|4547|4541|4545.5|4539.5|3
1733996260000|2024-12-12 09:37:40|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633|4627|0
1734019970000|2024-12-12 16:12:50|4545|4539|4545|4539|4545.5|4539.5|4545|4539|7
1733996270000|2024-12-12 09:37:50|4633|4627|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|3
1734019980000|2024-12-12 16:13:00|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|0
1733996280000|2024-12-12 09:38:00|4633|4627|4633|4627|4633.5|4627.5|4633|4627|0
1734019990000|2024-12-12 16:13:10|4546|4540|4545|4539|4546|4540|4545|4539|1
1733996290000|2024-12-12 09:38:10|4632.5|4626.5|4632.5|4626.5|4633|4627|4632.5|4626.5|0
1734020000000|2024-12-12 16:13:20|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|2
1733996300000|2024-12-12 09:38:20|4632|4626|4631.5|4625.5|4632|4626|4631.5|4625.5|0
1734020010000|2024-12-12 16:13:30|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|0
1733996310000|2024-12-12 09:38:30|4631|4625|4630|4624|4631|4625|4630|4624|8
1734020020000|2024-12-12 16:13:40|4545|4539|4543.5|4537.5|4545|4539|4543.5|4537.5|6
1733996320000|2024-12-12 09:38:40|4630.5|4624.5|4630.5|4624.5|4631|4625|4630|4624|0
1734020030000|2024-12-12 16:13:50|4544|4538|4544|4538|4544|4538|4544|4538|0
1733996360000|2024-12-12 09:39:20|4630|4624|4630.5|4624.5|4630.5|4624.5|4630|4624|4
1734020040000|2024-12-12 16:14:00|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1733996370000|2024-12-12 09:39:30|4631.5|4625.5|4631|4625|4631.5|4625.5|4631|4625|1
1734020050000|2024-12-12 16:14:10|4545|4539|4545|4539|4545|4539|4545|4539|9
1733996380000|2024-12-12 09:39:40|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|0
1734020060000|2024-12-12 16:14:20|4545.5|4539.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|17
1733996390000|2024-12-12 09:39:50|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|1
1734020070000|2024-12-12 16:14:30|4546|4540|4547.5|4541.5|4547.5|4541.5|4546|4540|1
1733996400000|2024-12-12 09:40:00|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|0
1734020080000|2024-12-12 16:14:40|4548|4542|4546|4540|4548.5|4542.5|4546|4540|5
1733996410000|2024-12-12 09:40:10|4632|4626|4632|4626|4632.5|4626.5|4631.5|4625.5|0
1734020090000|2024-12-12 16:14:50|4545.5|4539.5|4547.5|4541.5|4547.5|4541.5|4545.5|4539.5|3
1733996420000|2024-12-12 09:40:20|4631.5|4625.5|4632|4626|4632.5|4626.5|4631.5|4625.5|2
1734020100000|2024-12-12 16:15:00|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|4
1733996430000|2024-12-12 09:40:30|4632.5|4626.5|4631.5|4625.5|4632.5|4626.5|4631|4625|2
1734020110000|2024-12-12 16:15:10|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1733996440000|2024-12-12 09:40:40|4631|4625|4631|4625|4631|4625|4630.5|4624.5|0
1734020120000|2024-12-12 16:15:20|4547|4541|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|1
1733996460000|2024-12-12 09:41:00|4631.5|4625.5|4631|4625|4631.5|4625.5|4631|4625|0
1734020130000|2024-12-12 16:15:30|4547|4541|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|4
1733996470000|2024-12-12 09:41:10|4630.5|4624.5|4631|4625|4631|4625|4630.5|4624.5|0
1734020140000|2024-12-12 16:15:40|4547|4541|4548.5|4542.5|4548.5|4542.5|4546.5|4540.5|16
1733996480000|2024-12-12 09:41:20|4630.5|4624.5|4630|4624|4631|4625|4630|4624|0
1734020150000|2024-12-12 16:15:50|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|2
1733996500000|2024-12-12 09:41:40|4629.5|4623.5|4628.5|4622.5|4629.5|4623.5|4628.5|4622.5|5
1734020160000|2024-12-12 16:16:00|||||||||1
1733996510000|2024-12-12 09:41:50|4628|4622|4629|4623|4629|4623|4628|4622|0
1734020180000|2024-12-12 16:16:20|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1733996520000|2024-12-12 09:42:00|4629.5|4623.5|4630|4624|4630|4624|4629|4623|0
1734020190000|2024-12-12 16:16:30|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1733996530000|2024-12-12 09:42:10|4629.5|4623.5|4629.5|4623.5|4630|4624|4629.5|4623.5|0
1734020200000|2024-12-12 16:16:40|4547.5|4541.5|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1733996540000|2024-12-12 09:42:20|4629|4623|4629|4623|4629|4623|4629|4623|0
1734020210000|2024-12-12 16:16:50|4548|4542|4549.5|4543.5|4549.5|4543.5|4548|4542|0
1733996560000|2024-12-12 09:42:40|4629.5|4623.5|4630|4624|4630|4624|4629.5|4623.5|0
1734020220000|2024-12-12 16:17:00|4550|4544|4550|4544|4550.5|4544.5|4549|4543|3
1733996570000|2024-12-12 09:42:50|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|4629.5|4623.5|0
1734020230000|2024-12-12 16:17:10|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1733996580000|2024-12-12 09:43:00|4629|4623|4629|4623|4629|4623|4629|4623|0
1734020240000|2024-12-12 16:17:20|4549|4543|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|0
1733996610000|2024-12-12 09:43:30|4628.5|4622.5|4629|4623|4629|4623|4628.5|4622.5|0
1734020250000|2024-12-12 16:17:30|4550|4544|4550.5|4544.5|4551|4545|4549.5|4543.5|4
1733996620000|2024-12-12 09:43:40|4628.5|4622.5|4629.5|4623.5|4629.5|4623.5|4628.5|4622.5|0
1734020260000|2024-12-12 16:17:40|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1733996630000|2024-12-12 09:43:50|4629|4623|4628|4622|4629|4623|4628|4622|1
1734020270000|2024-12-12 16:17:50|4550|4544|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1733996640000|2024-12-12 09:44:00|4627.5|4621.5|4628|4622|4628|4622|4627.5|4621.5|0
1734020280000|2024-12-12 16:18:00|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|11
1733996660000|2024-12-12 09:44:20|4627.5|4621.5|4629|4623|4629|4623|4627.5|4621.5|2
1734020290000|2024-12-12 16:18:10|4550|4544|4550|4544|4550.5|4544.5|4550|4544|0
1733996680000|2024-12-12 09:44:40|4629.5|4623.5|4630|4624|4630|4624|4629.5|4623.5|0
1734020300000|2024-12-12 16:18:20|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|0
1733996690000|2024-12-12 09:44:50|4629.5|4623.5|4629|4623|4630|4624|4629|4623|3
1734020310000|2024-12-12 16:18:30|4549.5|4543.5|4549|4543|4550.5|4544.5|4549|4543|0
1733996700000|2024-12-12 09:45:00|4628.5|4622.5|4628|4622|4629|4623|4628|4622|2
1734020320000|2024-12-12 16:18:40|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|1
1733996710000|2024-12-12 09:45:10|4628.5|4622.5|4628.5|4622.5|4629|4623|4628.5|4622.5|1
1734020330000|2024-12-12 16:18:50|4549|4543|4549.5|4543.5|4550.5|4544.5|4549|4543|11
1733996720000|2024-12-12 09:45:20|4629|4623|4629.5|4623.5|4630|4624|4629|4623|0
1734020340000|2024-12-12 16:19:00|4550|4544|4548.5|4542.5|4550.5|4544.5|4548.5|4542.5|6
1733996730000|2024-12-12 09:45:30|4630|4624|4630|4624|4630|4624|4630|4624|0
1734020350000|2024-12-12 16:19:10|4549.5|4543.5|4549|4543|4550|4544|4549|4543|9
1733996740000|2024-12-12 09:45:40|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|4630.5|4624.5|0
1734020360000|2024-12-12 16:19:20|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1733996750000|2024-12-12 09:45:50|4630|4624|4629|4623|4630|4624|4629|4623|10
1734020370000|2024-12-12 16:19:30|4549|4543|4549|4543|4549|4543|4549|4543|10
1733996760000|2024-12-12 09:46:00|||||||||7
1734020380000|2024-12-12 16:19:40|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1733996770000|2024-12-12 09:46:10|4630|4624|4631.5|4625.5|4631.5|4625.5|4630|4624|5
1734020390000|2024-12-12 16:19:50|4550|4544|4550|4544|4550.5|4544.5|4550|4544|0
1733996780000|2024-12-12 09:46:20|4632|4626|4631.5|4625.5|4632.5|4626.5|4631.5|4625.5|14
1734020410000|2024-12-12 16:20:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|2
1733996790000|2024-12-12 09:46:30|4632|4626|4630.5|4624.5|4632|4626|4630.5|4624.5|23
1734020420000|2024-12-12 16:20:20|4549.5|4543.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1733996800000|2024-12-12 09:46:40|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|0
1734020430000|2024-12-12 16:20:30|4550|4544|4550|4544|4550|4544|4549.5|4543.5|0
1733996810000|2024-12-12 09:46:50|4631|4625|4633|4627|4633|4627|4631|4625|1
1734020440000|2024-12-12 16:20:40|4550.5|4544.5|4549|4543|4550.5|4544.5|4548.5|4542.5|3
1733996820000|2024-12-12 09:47:00|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1734020450000|2024-12-12 16:20:50|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1733996830000|2024-12-12 09:47:10|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1734020460000|2024-12-12 16:21:00|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|0
1733996840000|2024-12-12 09:47:20|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1734020470000|2024-12-12 16:21:10|4549|4543|4550|4544|4550.5|4544.5|4549|4543|1
1733996850000|2024-12-12 09:47:30|4632.5|4626.5|4632|4626|4632.5|4626.5|4632|4626|0
1734020480000|2024-12-12 16:21:20|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1733996860000|2024-12-12 09:47:40|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|1
1734020490000|2024-12-12 16:21:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1733996870000|2024-12-12 09:47:50|4632.5|4626.5|4633|4627|4633|4627|4632.5|4626.5|0
1734020500000|2024-12-12 16:21:40|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1733996890000|2024-12-12 09:48:10|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|0
1734020510000|2024-12-12 16:21:50|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1733996910000|2024-12-12 09:48:30|4632|4626|4632|4626|4632|4626|4632|4626|1
1734020520000|2024-12-12 16:22:00|4549.5|4543.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1733996920000|2024-12-12 09:48:40|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|0
1734020530000|2024-12-12 16:22:10|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1733996940000|2024-12-12 09:49:00|||||||||2
1734020560000|2024-12-12 16:22:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|1
1733996950000|2024-12-12 09:49:10|4631|4625|4630.5|4624.5|4631|4625|4630.5|4624.5|0
1734020570000|2024-12-12 16:22:50|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1733996960000|2024-12-12 09:49:20|4631|4625|4631.5|4625.5|4632|4626|4631|4625|2
1734020580000|2024-12-12 16:23:00|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|15
1733996970000|2024-12-12 09:49:30|4631|4625|4631|4625|4631|4625|4630.5|4624.5|0
1734020590000|2024-12-12 16:23:10|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|0
1733996980000|2024-12-12 09:49:40|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|4631.5|4625.5|1
1734020600000|2024-12-12 16:23:20|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1733996990000|2024-12-12 09:49:50|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|1
1734020620000|2024-12-12 16:23:40|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1733997000000|2024-12-12 09:50:00|4631|4625|4631.5|4625.5|4631.5|4625.5|4631|4625|0
1734020640000|2024-12-12 16:24:00|4545.5|4539.5|4546|4540|4546.5|4540.5|4545.5|4539.5|2
1733997020000|2024-12-12 09:50:20|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|0
1734020650000|2024-12-12 16:24:10|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|0
1733997040000|2024-12-12 09:50:40|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1734020660000|2024-12-12 16:24:20|4547|4541|4547.5|4541.5|4548|4542|4547|4541|13
1733997050000|2024-12-12 09:50:50|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|2
1734020670000|2024-12-12 16:24:30|4548|4542|4548|4542|4548.5|4542.5|4547|4541|10
1733997060000|2024-12-12 09:51:00|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|0
1734020680000|2024-12-12 16:24:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1733997070000|2024-12-12 09:51:10|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|1
1734020690000|2024-12-12 16:24:50|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1733997080000|2024-12-12 09:51:20|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|1
1734020700000|2024-12-12 16:25:00|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1733997100000|2024-12-12 09:51:40|4633|4627|4632.5|4626.5|4633|4627|4632.5|4626.5|3
1734020710000|2024-12-12 16:25:10|4549|4543|4549|4543|4549|4543|4548.5|4542.5|4
1733997120000|2024-12-12 09:52:00|4632|4626|4632.5|4626.5|4632.5|4626.5|4632|4626|4
1734020720000|2024-12-12 16:25:20|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|0
1733997130000|2024-12-12 09:52:10|4632|4626|4632|4626|4632.5|4626.5|4632|4626|0
1734020730000|2024-12-12 16:25:30|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|1
1733997140000|2024-12-12 09:52:20|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|0
1734020740000|2024-12-12 16:25:40|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|0
1733997150000|2024-12-12 09:52:30|4633.5|4627.5|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|3
1734020750000|2024-12-12 16:25:50|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|10
1733997160000|2024-12-12 09:52:40|4633|4627|4633|4627|4633.5|4627.5|4632.5|4626.5|2
1734020760000|2024-12-12 16:26:00|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1733997180000|2024-12-12 09:53:00|4633.5|4627.5|4632.5|4626.5|4633.5|4627.5|4632.5|4626.5|3
1734020770000|2024-12-12 16:26:10|4546.5|4540.5|4547|4541|4547.5|4541.5|4546.5|4540.5|3
1733997190000|2024-12-12 09:53:10|4631.5|4625.5|4632|4626|4632.5|4626.5|4631.5|4625.5|11
1734020780000|2024-12-12 16:26:20|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1733997200000|2024-12-12 09:53:20|4631.5|4625.5|4632.5|4626.5|4632.5|4626.5|4631.5|4625.5|1
1734020790000|2024-12-12 16:26:30|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1733997210000|2024-12-12 09:53:30|4633|4627|4632.5|4626.5|4633|4627|4632.5|4626.5|2
1734020800000|2024-12-12 16:26:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|10
1733997230000|2024-12-12 09:53:50|4633|4627|4633|4627|4633.5|4627.5|4632.5|4626.5|5
1734020810000|2024-12-12 16:26:50|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|10
1733997240000|2024-12-12 09:54:00|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|2
1734020830000|2024-12-12 16:27:10|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|11
1733997260000|2024-12-12 09:54:20|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|3
1734020860000|2024-12-12 16:27:40|4546|4540|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|20
1733997280000|2024-12-12 09:54:40|||||||||2
1734020870000|2024-12-12 16:27:50|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|10
1733997300000|2024-12-12 09:55:00|4633|4627|4633|4627|4633|4627|4632.5|4626.5|8
1734020880000|2024-12-12 16:28:00|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|0
1733997310000|2024-12-12 09:55:10|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|3
1734020890000|2024-12-12 16:28:10|4546|4540|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|2
1733997320000|2024-12-12 09:55:20|4632.5|4626.5|4633.5|4627.5|4633.5|4627.5|4632.5|4626.5|7
1734020900000|2024-12-12 16:28:20|4546|4540|4546|4540|4546.5|4540.5|4546|4540|0
1733997340000|2024-12-12 09:55:40|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|7
1734020910000|2024-12-12 16:28:30|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1733997370000|2024-12-12 09:56:10|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|6
1734020940000|2024-12-12 16:29:00|4547|4541|4547|4541|4547.5|4541.5|4547|4541|12
1733997380000|2024-12-12 09:56:20|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|4
1734020950000|2024-12-12 16:29:10|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|1
1733997400000|2024-12-12 09:56:40|4634|4628|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|4
1734020960000|2024-12-12 16:29:20|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|13
1733997420000|2024-12-12 09:57:00|4634|4628|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|8
1734020970000|2024-12-12 16:29:30|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1733997430000|2024-12-12 09:57:10|||||||||2
1734020980000|2024-12-12 16:29:40|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|19
1733997440000|2024-12-12 09:57:20|4634|4628|4634|4628|4634|4628|4634|4628|2
1734020990000|2024-12-12 16:29:50|4549.5|4543.5|4553.5|4547.5|4553.5|4547.5|4549.5|4543.5|7
1733997450000|2024-12-12 09:57:30|4633.5|4627.5|4633.5|4627.5|4633.5|4627.5|4633|4627|1
1734021000000|2024-12-12 16:30:00|4554|4548|4554|4548|4555|4549|4553.5|4547.5|9
1733997460000|2024-12-12 09:57:40|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4632.5|4626.5|4
1734021010000|2024-12-12 16:30:10|4553.5|4547.5|4552.5|4546.5|4554|4548|4552.5|4546.5|26
1733997470000|2024-12-12 09:57:50|4633|4627|4633.5|4627.5|4633.5|4627.5|4633|4627|16
1734021020000|2024-12-12 16:30:20|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|8
1733997480000|2024-12-12 09:58:00|4634|4628|4634|4628|4634|4628|4634|4628|3
1734021030000|2024-12-12 16:30:30|4552|4546|4553.5|4547.5|4553.5|4547.5|4552|4546|17
1733997490000|2024-12-12 09:58:10|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1734021040000|2024-12-12 16:30:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|10
1733997500000|2024-12-12 09:58:20|4633.5|4627.5|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|1
1734021050000|2024-12-12 16:30:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1733997510000|2024-12-12 09:58:30|4635|4629|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|6
1734021060000|2024-12-12 16:31:00|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|12
1733997520000|2024-12-12 09:58:40|4634|4628|4634|4628|4634|4628|4634|4628|0
1734021070000|2024-12-12 16:31:10|4553|4547|4553.5|4547.5|4554|4548|4553|4547|10
1733997530000|2024-12-12 09:58:50|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|1
1734021080000|2024-12-12 16:31:20|4554|4548|4554.5|4548.5|4555|4549|4554|4548|1
1733997540000|2024-12-12 09:59:00|4633.5|4627.5|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|0
1734021090000|2024-12-12 16:31:30|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|0
1733997550000|2024-12-12 09:59:10|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|2
1734021100000|2024-12-12 16:31:40|4554|4548|4552.5|4546.5|4554.5|4548.5|4552.5|4546.5|20
1733997560000|2024-12-12 09:59:20|4634.5|4628.5|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|3
1734021110000|2024-12-12 16:31:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|4
1733997580000|2024-12-12 09:59:40|4634|4628|4634|4628|4634.5|4628.5|4633.5|4627.5|3
1734021120000|2024-12-12 16:32:00|4554|4548|4552|4546|4554|4548|4552|4546|6
1733997590000|2024-12-12 09:59:50|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1734021130000|2024-12-12 16:32:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1733997600000|2024-12-12 10:00:00|4633.5|4627.5|4634|4628|4634|4628|4633.5|4627.5|0
1734021140000|2024-12-12 16:32:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1733997610000|2024-12-12 10:00:10|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|2
1734021150000|2024-12-12 16:32:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1733997620000|2024-12-12 10:00:20|4634|4628|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|2
1734021170000|2024-12-12 16:32:50|4552|4546|4552|4546|4552|4546|4551|4545|20
1733997640000|2024-12-12 10:00:40|4634|4628|4634|4628|4634|4628|4634|4628|2
1734021180000|2024-12-12 16:33:00|4551.5|4545.5|4553|4547|4553|4547|4551.5|4545.5|26
1733997650000|2024-12-12 10:00:50|4633.5|4627.5|4633.5|4627.5|4634.5|4628.5|4633.5|4627.5|3
1734021190000|2024-12-12 16:33:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1733997660000|2024-12-12 10:01:00|4634|4628|4633.5|4627.5|4634|4628|4633.5|4627.5|0
1734021200000|2024-12-12 16:33:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1733997680000|2024-12-12 10:01:20|4634|4628|4634.5|4628.5|4634.5|4628.5|4633.5|4627.5|1
1734021210000|2024-12-12 16:33:30|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|10
1733997690000|2024-12-12 10:01:30|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|2
1734021220000|2024-12-12 16:33:40|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4554.5|4548.5|4
1733997700000|2024-12-12 10:01:40|4635|4629|4635|4629|4635|4629|4634.5|4628.5|4
1734021230000|2024-12-12 16:33:50|||||||||2
1733997710000|2024-12-12 10:01:50|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|0
1734021240000|2024-12-12 16:34:00|4555|4549|4555.5|4549.5|4556|4550|4554.5|4548.5|13
1733997720000|2024-12-12 10:02:00|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|1
1734021250000|2024-12-12 16:34:10|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|6
1733997730000|2024-12-12 10:02:10|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|0
1734021260000|2024-12-12 16:34:20|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|3
1733997740000|2024-12-12 10:02:20|4635.5|4629.5|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|3
1734021290000|2024-12-12 16:34:50|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|10
1733997750000|2024-12-12 10:02:30|4635|4629|4634.5|4628.5|4635|4629|4634.5|4628.5|0
1734021300000|2024-12-12 16:35:00|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|5
1733997760000|2024-12-12 10:02:40|4635|4629|4635|4629|4635.5|4629.5|4634.5|4628.5|2
1734021310000|2024-12-12 16:35:10|4555.5|4549.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|19
1733997770000|2024-12-12 10:02:50|4635.5|4629.5|4634.5|4628.5|4635.5|4629.5|4634.5|4628.5|3
1734021320000|2024-12-12 16:35:20|4556|4550|4556.5|4550.5|4557|4551|4556|4550|1
1733997800000|2024-12-12 10:03:20|||||||||1
1734021330000|2024-12-12 16:35:30|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|4
1733997810000|2024-12-12 10:03:30|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|0
1734021340000|2024-12-12 16:35:40|4556|4550|4555|4549|4556|4550|4554.5|4548.5|9
1733997820000|2024-12-12 10:03:40|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|2
1734021350000|2024-12-12 16:35:50|4554.5|4548.5|4555|4549|4555|4549|4553.5|4547.5|17
1733997840000|2024-12-12 10:04:00|4636|4630|4636.5|4630.5|4636.5|4630.5|4636|4630|15
1733997850000|2024-12-12 10:04:10|||||||||1
1734021360000|2024-12-12 16:36:00|4554.5|4548.5|4554.5|4548.5|4555|4549|4554.5|4548.5|0
1733997870000|2024-12-12 10:04:30|||||||||1
1734021370000|2024-12-12 16:36:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|5
1733997880000|2024-12-12 10:04:40|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|3
1734021390000|2024-12-12 16:36:30|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|10
1733997890000|2024-12-12 10:04:50|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|3
1734021400000|2024-12-12 16:36:40|4553|4547|4553|4547|4553|4547|4553|4547|0
1733997900000|2024-12-12 10:05:00|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|1
1734021410000|2024-12-12 16:36:50|4552.5|4546.5|4553.5|4547.5|4554|4548|4552.5|4546.5|13
1733997910000|2024-12-12 10:05:10|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|2
1734021420000|2024-12-12 16:37:00|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1733997940000|2024-12-12 10:05:40|||||||||2
1734021430000|2024-12-12 16:37:10|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|0
1733997950000|2024-12-12 10:05:50|||||||||7
1734021440000|2024-12-12 16:37:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|4
1733997960000|2024-12-12 10:06:00|4636|4630|4636|4630|4636|4630|4636|4630|2
1734021450000|2024-12-12 16:37:30|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1733997970000|2024-12-12 10:06:10|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|1
1734021460000|2024-12-12 16:37:40|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1733998000000|2024-12-12 10:06:40|||||||||2
1734021470000|2024-12-12 16:37:50|4555|4549|4553.5|4547.5|4555|4549|4553.5|4547.5|0
1733998010000|2024-12-12 10:06:50|4637.5|4631.5|4637|4631|4637.5|4631.5|4637|4631|5
1734021490000|2024-12-12 16:38:10|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|9
1733998020000|2024-12-12 10:07:00|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|0
1734021500000|2024-12-12 16:38:20|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1733998030000|2024-12-12 10:07:10|4637|4631|4636.5|4630.5|4637.5|4631.5|4636.5|4630.5|4
1734021510000|2024-12-12 16:38:30|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|0
1733998040000|2024-12-12 10:07:20|4636|4630|4636|4630|4636|4630|4636|4630|3
1734021530000|2024-12-12 16:38:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|5
1733998050000|2024-12-12 10:07:30|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|4635.5|4629.5|0
1734021540000|2024-12-12 16:39:00|4555|4549|4556|4550|4556|4550|4555|4549|0
1733998070000|2024-12-12 10:07:50|4636|4630|4636.5|4630.5|4636.5|4630.5|4635.5|4629.5|3
1734021550000|2024-12-12 16:39:10|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556|4550|2
1733998080000|2024-12-12 10:08:00|4636|4630|4636|4630|4636|4630|4636|4630|1
1734021560000|2024-12-12 16:39:20|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|4
1733998100000|2024-12-12 10:08:20|4636.5|4630.5|4636|4630|4636.5|4630.5|4636|4630|0
1734021570000|2024-12-12 16:39:30|4555|4549|4554|4548|4555.5|4549.5|4554|4548|0
1733998110000|2024-12-12 10:08:30|4635.5|4629.5|4634.5|4628.5|4636|4630|4634.5|4628.5|5
1734021580000|2024-12-12 16:39:40|4553.5|4547.5|4555.5|4549.5|4555.5|4549.5|4553.5|4547.5|1
1733998120000|2024-12-12 10:08:40|4634|4628|4634|4628|4634.5|4628.5|4634|4628|2
1734021590000|2024-12-12 16:39:50|4556|4550|4556|4550|4556|4550|4556|4550|1
1733998130000|2024-12-12 10:08:50|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|4634.5|4628.5|0
1734021600000|2024-12-12 16:40:00|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1733998140000|2024-12-12 10:09:00|4634|4628|4634|4628|4634.5|4628.5|4634|4628|6
1734021610000|2024-12-12 16:40:10|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4
1733998150000|2024-12-12 10:09:10|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|3
1734021630000|2024-12-12 16:40:30|4556|4550|4556|4550|4556.5|4550.5|4555.5|4549.5|3
1733998160000|2024-12-12 10:09:20|4634.5|4628.5|4634|4628|4634.5|4628.5|4634|4628|2
1734021640000|2024-12-12 16:40:40|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1733998170000|2024-12-12 10:09:30|4633.5|4627.5|4633.5|4627.5|4634|4628|4633.5|4627.5|1
1734021650000|2024-12-12 16:40:50|||||||||1
1733998180000|2024-12-12 10:09:40|4633|4627|4633.5|4627.5|4633.5|4627.5|4633|4627|1
1734021660000|2024-12-12 16:41:00|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|8
1733998190000|2024-12-12 10:09:50|4634|4628|4634.5|4628.5|4634.5|4628.5|4634|4628|3
1734021670000|2024-12-12 16:41:10|4556|4550|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|1
1733998200000|2024-12-12 10:10:00|4635|4629|4635.5|4629.5|4635.5|4629.5|4635|4629|0
1734021680000|2024-12-12 16:41:20|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|0
1733998210000|2024-12-12 10:10:10|4636|4630|4636.5|4630.5|4636.5|4630.5|4636|4630|2
1734021690000|2024-12-12 16:41:30|4556|4550|4555|4549|4556.5|4550.5|4555|4549|7
1733998240000|2024-12-12 10:10:40|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|11
1734021700000|2024-12-12 16:41:40|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|1
1733998250000|2024-12-12 10:10:50|4636|4630|4636.5|4630.5|4636.5|4630.5|4636|4630|1
1734021710000|2024-12-12 16:41:50|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1733998270000|2024-12-12 10:11:10|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4
1734021720000|2024-12-12 16:42:00|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|3
1733998280000|2024-12-12 10:11:20|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|5
1734021730000|2024-12-12 16:42:10|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|7
1733998290000|2024-12-12 10:11:30|4637|4631|4636.5|4630.5|4637.5|4631.5|4636.5|4630.5|22
1734021740000|2024-12-12 16:42:20|4555|4549|4553.5|4547.5|4555|4549|4553.5|4547.5|6
1733998300000|2024-12-12 10:11:40|4637|4631|4636.5|4630.5|4637|4631|4636.5|4630.5|1
1734021750000|2024-12-12 16:42:30|4554|4548|4554|4548|4554.5|4548.5|4554|4548|2
1733998320000|2024-12-12 10:12:00|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|1
1734021760000|2024-12-12 16:42:40|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1733998340000|2024-12-12 10:12:20|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|4636.5|4630.5|9
1734021770000|2024-12-12 16:42:50|4554|4548|4555|4549|4555|4549|4554|4548|1
1733998350000|2024-12-12 10:12:30|4637|4631|4637|4631|4637|4631|4636.5|4630.5|4
1734021780000|2024-12-12 16:43:00|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1733998370000|2024-12-12 10:12:50|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4636.5|4630.5|6
1734021800000|2024-12-12 16:43:20|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|3
1733998380000|2024-12-12 10:13:00|4637|4631|4637|4631|4637.5|4631.5|4636.5|4630.5|5
1734021810000|2024-12-12 16:43:30|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|3
1733998390000|2024-12-12 10:13:10|4636.5|4630.5|4637.5|4631.5|4637.5|4631.5|4636.5|4630.5|0
1734021820000|2024-12-12 16:43:40|4556|4550|4557.5|4551.5|4557.5|4551.5|4556|4550|11
1733998400000|2024-12-12 10:13:20|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|1
1734021850000|2024-12-12 16:44:10|4558.5|4552.5|4558|4552|4558.5|4552.5|4557.5|4551.5|2
1733998410000|2024-12-12 10:13:30|||||||||1
1734021860000|2024-12-12 16:44:20|4558.5|4552.5|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|0
1733998430000|2024-12-12 10:13:50|4638|4632|4638|4632|4638|4632|4638|4632|8
1734021870000|2024-12-12 16:44:30|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|16
1733998440000|2024-12-12 10:14:00|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|4637.5|4631.5|0
1734021900000|2024-12-12 16:45:00|4558|4552|4558.5|4552.5|4558.5|4552.5|4557.5|4551.5|4
1733998450000|2024-12-12 10:14:10|||||||||2
1734021910000|2024-12-12 16:45:10|4558|4552|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|0
1733998460000|2024-12-12 10:14:20|4636.5|4630.5|4637|4631|4637|4631|4636.5|4630.5|2
1734021920000|2024-12-12 16:45:20|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|1
1733998470000|2024-12-12 10:14:30|4636.5|4630.5|4636.5|4630.5|4637.5|4631.5|4636.5|4630.5|1
1733998480000|2024-12-12 10:14:40|4637|4631|4637.5|4631.5|4637.5|4631.5|4637|4631|1
1734021930000|2024-12-12 16:45:30|4556|4550|4556|4550|4556.5|4550.5|4556|4550|0
1733998490000|2024-12-12 10:14:50|4638|4632|4637.5|4631.5|4638.5|4632.5|4637.5|4631.5|10
1734021940000|2024-12-12 16:45:40|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4554.5|4548.5|15
1733998500000|2024-12-12 10:15:00|4638|4631|4639|4631|4639|4631|4638|4631|1
1733998510000|2024-12-12 10:15:10|4638|4632|4639|4631|4639|4632|4638|4631|4
1734021950000|2024-12-12 16:45:50|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|1
1733998520000|2024-12-12 10:15:20|4638||4638||4638||4638||0
1734021970000|2024-12-12 16:46:10|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|6
1733998530000|2024-12-12 10:15:30|4639||4638||4639||4638||3
1734021980000|2024-12-12 16:46:20|4553|4547|4552|4546|4553|4547|4552|4546|4
1733998540000|2024-12-12 10:15:40|4639|4632|4639|4632|4639|4632|4638|4632|1
1734021990000|2024-12-12 16:46:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1733998550000|2024-12-12 10:15:50|||||||||1
1734022000000|2024-12-12 16:46:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550|4544|6
1733998570000|2024-12-12 10:16:10|||||||||3
1734022010000|2024-12-12 16:46:50|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|9
1733998580000|2024-12-12 10:16:20||4631||4631||4631||4631|5
1734022020000|2024-12-12 16:47:00|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|0
1733998590000|2024-12-12 10:16:30||4632||4632||4632||4631|2
1734022030000|2024-12-12 16:47:10|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|6
1733998610000|2024-12-12 10:16:50||4631||4631||4631||4631|0
1734022040000|2024-12-12 16:47:20|4551|4545|4550|4544|4551|4545|4550|4544|3
1733998620000|2024-12-12 10:17:00||4632||4631||4632||4631|1
1734022050000|2024-12-12 16:47:30|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1733998630000|2024-12-12 10:17:10||4632||4631||4632||4631|1
1734022060000|2024-12-12 16:47:40|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1733998640000|2024-12-12 10:17:20|4638|4632|4638|4630|4638|4632|4638|4630|1
1734022070000|2024-12-12 16:47:50|4551|4545|4551|4545|4551|4545|4551|4545|0
1733998650000|2024-12-12 10:17:30|4637||4637||4637||4637||0
1734022080000|2024-12-12 16:48:00|||||||||1
1733998660000|2024-12-12 10:17:40|4638||4637||4638||4637||0
1734022090000|2024-12-12 16:48:10|4551.5|4545.5|4550.5|4544.5|4552|4546|4550.5|4544.5|2
1733998670000|2024-12-12 10:17:50|4636|4629|4637|4629|4637|4629|4636|4629|5
1734022100000|2024-12-12 16:48:20|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|3
1733998680000|2024-12-12 10:18:00|4636||4636||4636||4636||0
1734022110000|2024-12-12 16:48:30|4550|4544|4550|4544|4550|4544|4550|4544|1
1733998700000|2024-12-12 10:18:20|4637||4636||4637||4636||0
1734022120000|2024-12-12 16:48:40|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1733998710000|2024-12-12 10:18:30|4637||4636||4637||4636||0
1734022130000|2024-12-12 16:48:50|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|3
1733998720000|2024-12-12 10:18:40|4635|4628|4635|4628|4635|4628|4635|4628|0
1734022140000|2024-12-12 16:49:00|4550|4544|4551.5|4545.5|4551.5|4545.5|4549.5|4543.5|1
1733998730000|2024-12-12 10:18:50||4627||4627||4627||4627|8
1734022150000|2024-12-12 16:49:10|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1733998740000|2024-12-12 10:19:00|4634||4634||4634||4634||1
1734022160000|2024-12-12 16:49:20|4553|4547|4553|4547|4553|4547|4552.5|4546.5|0
1733998760000|2024-12-12 10:19:20||4626||4627||4627||4626|8
1734022170000|2024-12-12 16:49:30|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|1
1733998770000|2024-12-12 10:19:30|4633|4626|4634|4627|4634|4627|4633|4626|4
1734022180000|2024-12-12 16:49:40|4553|4547|4553|4547|4553|4547|4552.5|4546.5|0
1733998790000|2024-12-12 10:19:50|4635|4626|4634|4627|4635|4627|4634|4626|0
1734022190000|2024-12-12 16:49:50|4552.5|4546.5|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1733998800000|2024-12-12 10:20:00|4633|4626|4633|4626|4634|4626|4633|4626|1
1734022200000|2024-12-12 16:50:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1733998820000|2024-12-12 10:20:20|4634||4634||4634||4634||0
1734022210000|2024-12-12 16:50:10|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1733998840000|2024-12-12 10:20:40|4633|4627|4633|4626|4633|4627|4633|4626|1
1734022220000|2024-12-12 16:50:20|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1733998850000|2024-12-12 10:20:50|4634|4627|4634|4627|4634|4627|4634|4626|0
1734022230000|2024-12-12 16:50:30|||||||||2
1733998870000|2024-12-12 10:21:10|4635||4634||4635||4634||0
1734022250000|2024-12-12 16:50:50|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|3
1733998880000|2024-12-12 10:21:20|4633|4626|4634|4626|4634|4626|4633|4626|2
1734022260000|2024-12-12 16:51:00|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|1
1733998890000|2024-12-12 10:21:30|4633||4634||4634||4633||1
1734022270000|2024-12-12 16:51:10|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|0
1733998930000|2024-12-12 10:22:10||4627||4627||4627||4627|0
1734022280000|2024-12-12 16:51:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|4
1733998940000|2024-12-12 10:22:20||4626||4627||4627||4626|1
1734022290000|2024-12-12 16:51:30|4552|4546|4552|4546|4552|4546|4551.5|4545.5|0
1733998950000|2024-12-12 10:22:30||4626||4626||4626||4626|0
1734022300000|2024-12-12 16:51:40|4551.5|4545.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|0
1733998960000|2024-12-12 10:22:40|4633||4633||4633||4633||1
1734022310000|2024-12-12 16:51:50|4552|4546|4550.5|4544.5|4552|4546|4550.5|4544.5|2
1733998970000|2024-12-12 10:22:50|4634||4633||4634||4633||0
1734022320000|2024-12-12 16:52:00|4551|4545|4551|4545|4551|4545|4551|4545|0
1733999000000|2024-12-12 10:23:20|4634||4634||4634||4633||0
1734022330000|2024-12-12 16:52:10|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|12
1733999010000|2024-12-12 10:23:30|4633||4633||4633||4633||0
1734022340000|2024-12-12 16:52:20|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1733999040000|2024-12-12 10:24:00|4634||4633||4634||4633||0
1734022350000|2024-12-12 16:52:30|4551|4545|4551|4545|4551|4545|4551|4545|2
1733999050000|2024-12-12 10:24:10|4632|4625|4632|4625|4632|4625|4632|4625|0
1734022360000|2024-12-12 16:52:40|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1733999080000|2024-12-12 10:24:40|4633|4626|4634|4626|4634|4626|4633|4626|1
1734022380000|2024-12-12 16:53:00|4551|4545|4551|4545|4551|4545|4550.5|4544.5|2
1733999090000|2024-12-12 10:24:50|4633||4633||4633||4633||0
1734022400000|2024-12-12 16:53:20|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|2
1733999110000|2024-12-12 10:25:10|4634||4633||4634||4633||0
1734022410000|2024-12-12 16:53:30|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|2
1733999130000|2024-12-12 10:25:30|4634||4633||4634||4633||0
1734022420000|2024-12-12 16:53:40|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1733999140000|2024-12-12 10:25:40|4634||4634||4634||4634||0
1734022430000|2024-12-12 16:53:50|4550|4544|4550|4544|4550|4544|4550|4544|0
1733999150000|2024-12-12 10:25:50|4633||4633||4634||4633||0
1734022440000|2024-12-12 16:54:00|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1733999170000|2024-12-12 10:26:10|4634|4627|4634|4627|4634|4627|4634|4627|0
1734022450000|2024-12-12 16:54:10|4550|4544|4550|4544|4550|4544|4550|4544|0
1733999190000|2024-12-12 10:26:30|4635||4634||4635||4634||1
1734022470000|2024-12-12 16:54:30|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1733999200000|2024-12-12 10:26:40|4635||4635||4635||4635||0
1734022490000|2024-12-12 16:54:50|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1733999210000|2024-12-12 10:26:50||4628||4627||4628||4627|0
1734022500000|2024-12-12 16:55:00|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1733999220000|2024-12-12 10:27:00||4628||4628||4628||4628|0
1734022520000|2024-12-12 16:55:20|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|3
1733999230000|2024-12-12 10:27:10|4634|4627|4634|4627|4635|4627|4634|4627|0
1734022530000|2024-12-12 16:55:30|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|0
1733999260000|2024-12-12 10:27:40|4633|4626|4633|4626|4634|4627|4633|4626|1
1734022560000|2024-12-12 16:56:00|4550|4544|4550|4544|4550|4544|4550|4544|0
1733999270000|2024-12-12 10:27:50|4634|4627|4634|4627|4634|4627|4634|4627|0
1734022570000|2024-12-12 16:56:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|1
1733999280000|2024-12-12 10:28:00|4635|4626|4635|4627|4635|4627|4635|4626|0
1734022580000|2024-12-12 16:56:20|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1733999290000|2024-12-12 10:28:10|4634|4628|4634|4627|4634|4628|4634|4627|0
1734022590000|2024-12-12 16:56:30|4549.5|4543.5|4550|4544|4550.5|4544.5|4549.5|4543.5|0
1733999310000|2024-12-12 10:28:30|4635||4634||4635||4634||0
1734022600000|2024-12-12 16:56:40|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1733999330000|2024-12-12 10:28:50||4626||4627||4627||4626|1
1734022630000|2024-12-12 16:57:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|1
1733999340000|2024-12-12 10:29:00|4633|4626|4633|4626|4633|4626|4633|4626|1
1734022640000|2024-12-12 16:57:20|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|0
1733999350000|2024-12-12 10:29:10|4634||4633||4634||4633||0
1734022650000|2024-12-12 16:57:30|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1733999360000|2024-12-12 10:29:20||4625||4625||4625||4625|1
1734022670000|2024-12-12 16:57:50|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|0
1733999370000|2024-12-12 10:29:30|4632||4632||4632||4632||2
1734022680000|2024-12-12 16:58:00|4552.5|4546.5|4552|4546|4552.5|4546.5|4551.5|4545.5|1
1733999380000|2024-12-12 10:29:40|4633||4632||4633||4632||0
1734022690000|2024-12-12 16:58:10|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1733999390000|2024-12-12 10:29:50|4633|4626|4633|4626|4633|4626|4632|4626|0
1734022700000|2024-12-12 16:58:20|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1733999410000|2024-12-12 10:30:10||4625||4625||4625||4625|0
1734022710000|2024-12-12 16:58:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1733999420000|2024-12-12 10:30:20|4632||4632||4633||4632||0
1734022720000|2024-12-12 16:58:40|4552|4546|4552|4546|4552|4546|4552|4546|1
1733999460000|2024-12-12 10:31:00|4631|4624|4631|4624|4631|4624|4631|4624|2
1734022740000|2024-12-12 16:59:00|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|9
1733999480000|2024-12-12 10:31:20|4632||4632||4632||4632||0
1734022750000|2024-12-12 16:59:10|4553|4547|4553|4547|4553.5|4547.5|4553|4547|1
1733999490000|2024-12-12 10:31:30||4625||4624||4625||4624|1
1734022760000|2024-12-12 16:59:20|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|4
1733999500000|2024-12-12 10:31:40||4625||4625||4625||4625|0
1734022770000|2024-12-12 16:59:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1733999520000|2024-12-12 10:32:00||4624||4625||4625||4624|6
1734022780000|2024-12-12 16:59:40|4552|4546|4552|4546|4552|4546|4552|4546|2
1733999540000|2024-12-12 10:32:20||4624||4625||4625||4624|1
1734022800000|2024-12-12 17:00:00|4551.5|4545.5|4550.5|4544.5|4553|4547|4550.5|4544.5|4
1733999550000|2024-12-12 10:32:30||4624||4624||4624||4624|0
1734022810000|2024-12-12 17:00:10|4551|4545|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|0
1733999560000|2024-12-12 10:32:40|4631|4623|4630|4623|4631|4623|4630|4623|1
1734022820000|2024-12-12 17:00:20|4550|4544|4550|4544|4550|4544|4549.5|4543.5|6
1733999620000|2024-12-12 10:33:40|||||||||2
1734022830000|2024-12-12 17:00:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1733999660000|2024-12-12 10:34:20||4622||4623||4623||4622|1
1734022840000|2024-12-12 17:00:40|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1733999700000|2024-12-12 10:35:00||4622||4622||4622||4622|1
1734022850000|2024-12-12 17:00:50|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|1
1733999710000|2024-12-12 10:35:10||4623||4623||4623||4623|0
1734022860000|2024-12-12 17:01:00|4551|4545|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|1
1733999720000|2024-12-12 10:35:20|4629|4622|4629|4621|4629|4622|4628|4621|3
1734022870000|2024-12-12 17:01:10|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1733999740000|2024-12-12 10:35:40|4628||4628||4628||4628||0
1734022880000|2024-12-12 17:01:20|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1733999750000|2024-12-12 10:35:50|4629||4629||4629||4629||0
1734022890000|2024-12-12 17:01:30|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|6
1733999760000|2024-12-12 10:36:00||4622||4622||4622||4622|11
1734022900000|2024-12-12 17:01:40|4553|4547|4553|4547|4553.5|4547.5|4553|4547|11
1733999800000|2024-12-12 10:36:40|4630|4623|4630|4622|4630|4623|4629|4622|0
1734022910000|2024-12-12 17:01:50|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|0
1733999810000|2024-12-12 10:36:50||4623||4623||4623||4623|0
1734022920000|2024-12-12 17:02:00|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1733999830000|2024-12-12 10:37:10|4631||4631||4631||4630||0
1734022930000|2024-12-12 17:02:10|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|1
1733999840000|2024-12-12 10:37:20|4630|4624|4631|4624|4631|4624|4630|4623|1
1734022960000|2024-12-12 17:02:40|||||||||2
1733999850000|2024-12-12 10:37:30|4630|4623|4630|4623|4630|4623|4630|4623|0
1734022970000|2024-12-12 17:02:50|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|1
1733999860000|2024-12-12 10:37:40|4631||4631||4631||4631||1
1734022980000|2024-12-12 17:03:00|4554|4548|4554|4548|4554|4548|4553.5|4547.5|0
1733999870000|2024-12-12 10:37:50|4630||4631||4631||4630||0
1734023000000|2024-12-12 17:03:20|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1733999880000|2024-12-12 10:38:00||4624||4623||4624||4623|0
1734023010000|2024-12-12 17:03:30|4554|4548|4554|4548|4554|4548|4553.5|4547.5|0
1733999900000|2024-12-12 10:38:20||4624||4624||4624||4624|0
1734023030000|2024-12-12 17:03:50|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|1
1733999910000|2024-12-12 10:38:30|4632||4631||4632||4631||0
1734023050000|2024-12-12 17:04:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|4
1733999920000|2024-12-12 10:38:40|4632||4631||4632||4631||0
1734023060000|2024-12-12 17:04:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1733999930000|2024-12-12 10:38:50||4623||4623||4623||4623|0
1734023070000|2024-12-12 17:04:30|4554|4548|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1733999940000|2024-12-12 10:39:00|4630||4630||4630||4630||0
1734023080000|2024-12-12 17:04:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1733999960000|2024-12-12 10:39:20|||||||||1
1734023090000|2024-12-12 17:04:50|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4554.5|4548.5|5
1733999990000|2024-12-12 10:39:50|4629|4622|4629|4622|4630|4622|4629|4622|1
1734023100000|2024-12-12 17:05:00|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1734000000000|2024-12-12 10:40:00|4628|4621|4629|4621|4629|4622|4628|4621|3
1734023110000|2024-12-12 17:05:10|4555|4549|4552.5|4546.5|4555|4549|4552.5|4546.5|1
1734000010000|2024-12-12 10:40:10|4628||4629||4629||4628||1
1734023120000|2024-12-12 17:05:20|4552|4546|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|0
1734000020000|2024-12-12 10:40:20||4622||4622||4622||4622|0
1734023130000|2024-12-12 17:05:30|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|1
1734000040000|2024-12-12 10:40:40|4630|4623|4630|4623|4630|4623|4630|4623|0
1734023140000|2024-12-12 17:05:40|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|3
1734000060000|2024-12-12 10:41:00||4622||4622||4622||4622|0
1734023150000|2024-12-12 17:05:50|4554|4548|4550.5|4544.5|4554|4548|4550.5|4544.5|5
1734000070000|2024-12-12 10:41:10|4629||4629||4629||4629||0
1734023170000|2024-12-12 17:06:10|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|7
1734000080000|2024-12-12 10:41:20|4630||4630||4630||4630||0
1734023180000|2024-12-12 17:06:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|3
1734000090000|2024-12-12 10:41:30|4629||4629||4629||4629||0
1734023190000|2024-12-12 17:06:30|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1734000100000|2024-12-12 10:41:40||4621||4621||4621||4621|0
1734023210000|2024-12-12 17:06:50|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550|4544|1
1734000110000|2024-12-12 10:41:50||4622||4622||4622||4621|0
1734023220000|2024-12-12 17:07:00|4552|4546|4550.5|4544.5|4552|4546|4550.5|4544.5|1
1734000130000|2024-12-12 10:42:10|4628|4621|4628|4621|4628|4621|4628|4621|0
1734023230000|2024-12-12 17:07:10|4551|4545|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|1
1734000150000|2024-12-12 10:42:30|||||||||1
1734023240000|2024-12-12 17:07:20|4551|4545|4550|4544|4551|4545|4550|4544|3
1734000170000|2024-12-12 10:42:50||4620||4621||4621||4620|3
1734023250000|2024-12-12 17:07:30|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|0
1734000180000|2024-12-12 10:43:00|4627|4620|4627|4620|4627|4620|4627|4620|0
1734023260000|2024-12-12 17:07:40|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|1
1734000190000|2024-12-12 10:43:10|4628||4628||4628||4628||1
1734023270000|2024-12-12 17:07:50|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|3
1734000200000|2024-12-12 10:43:20|4627|4621|4628|4621|4628|4621|4627|4621|1
1734023280000|2024-12-12 17:08:00|4550|4544|4550|4544|4550|4544|4550|4544|0
1734000210000|2024-12-12 10:43:30|4627|4620|4628|4621|4628|4621|4627|4620|8
1734023290000|2024-12-12 17:08:10|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|1
1734000220000|2024-12-12 10:43:40|4627|4620|4628|4621|4628|4621|4627|4620|10
1734023300000|2024-12-12 17:08:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734000230000|2024-12-12 10:43:50|4627|4620|4627|4620|4627|4620|4627|4620|2
1734023310000|2024-12-12 17:08:30|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734000240000|2024-12-12 10:44:00|4628|4621|4627|4620|4628|4621|4627|4620|6
1734023320000|2024-12-12 17:08:40|4551|4545|4551|4545|4551|4545|4550.5|4544.5|1
1734000270000|2024-12-12 10:44:30|4626|4619|4626|4619|4626|4619|4626|4619|4
1734023330000|2024-12-12 17:08:50|4551.5|4545.5|4551.5|4545.5|4552|4546|4551|4545|1
1734000280000|2024-12-12 10:44:40|4625|4618|4625|4618|4625|4619|4625|4618|0
1734023340000|2024-12-12 17:09:00|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|3
1734000290000|2024-12-12 10:44:50|4626|4619|4625|4618|4626|4619|4625|4618|1
1734023350000|2024-12-12 17:09:10|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734000300000|2024-12-12 10:45:00|4626||4625||4626||4625||6
1734023360000|2024-12-12 17:09:20|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734000310000|2024-12-12 10:45:10|4626|4619|4626|4619|4626|4619|4625|4619|0
1734023370000|2024-12-12 17:09:30|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|2
1734000320000|2024-12-12 10:45:20||4618||4619||4619||4618|1
1734023380000|2024-12-12 17:09:40|4550|4544|4550|4544|4550|4544|4550|4544|0
1734000330000|2024-12-12 10:45:30|4625|4618|4626|4619|4626|4619|4625|4618|15
1734023390000|2024-12-12 17:09:50|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734000340000|2024-12-12 10:45:40|4625|4618|4626|4618|4626|4619|4625|4618|5
1734023400000|2024-12-12 17:10:00|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|0
1734000350000|2024-12-12 10:45:50||4619||4619||4619||4619|0
1734023410000|2024-12-12 17:10:10|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734000360000|2024-12-12 10:46:00|4627||4626||4627||4626||1
1734023420000|2024-12-12 17:10:20|4551|4545|4550|4544|4551|4545|4550|4544|2
1734000370000|2024-12-12 10:46:10|4625|4618|4625|4617|4626|4618|4625|4617|2
1734023430000|2024-12-12 17:10:30|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1734000380000|2024-12-12 10:46:20|4624||4624||4624||4624||0
1734023440000|2024-12-12 17:10:40|4549|4543|4549|4543|4549.5|4543.5|4548.5|4542.5|2
1734000390000|2024-12-12 10:46:30|4625||4625||4625||4625||0
1734023450000|2024-12-12 17:10:50|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549|4543|0
1734000400000|2024-12-12 10:46:40|4624|4618|4624|4617|4625|4618|4624|4617|0
1734023460000|2024-12-12 17:11:00|4550|4544|4550|4544|4550|4544|4550|4544|0
1734000430000|2024-12-12 10:47:10|4625|4618|4625|4618|4625|4618|4625|4617|4
1734023470000|2024-12-12 17:11:10|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734000450000|2024-12-12 10:47:30|4624|4617|4624|4617|4624|4618|4624|4617|0
1734023480000|2024-12-12 17:11:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734000460000|2024-12-12 10:47:40|4625|4618|4624|4617|4625|4618|4624|4617|0
1734023490000|2024-12-12 17:11:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734000470000|2024-12-12 10:47:50|4625|4618|4625|4617|4625|4618|4624|4617|0
1734023540000|2024-12-12 17:12:20|4550|4544|4550|4544|4550|4544|4550|4544|1
1734000480000|2024-12-12 10:48:00|4624|4618|4624|4617|4625|4618|4624|4617|1
1734023550000|2024-12-12 17:12:30|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734000490000|2024-12-12 10:48:10|4623|4616|4623|4616|4624|4616|4623|4616|6
1734023560000|2024-12-12 17:12:40|4550|4544|4550|4544|4550|4544|4550|4544|0
1734000500000|2024-12-12 10:48:20|4624||4623||4624||4623||0
1734023570000|2024-12-12 17:12:50|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734000510000|2024-12-12 10:48:30|4624|4617|4624|4617|4624|4617|4623|4617|0
1734023580000|2024-12-12 17:13:00|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|6
1734000530000|2024-12-12 10:48:50|4625|4616|4624|4617|4625|4617|4624|4616|1
1734023590000|2024-12-12 17:13:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734000550000|2024-12-12 10:49:10|4625|4616|4624|4617|4625|4617|4624|4616|1
1734023610000|2024-12-12 17:13:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|4
1734000560000|2024-12-12 10:49:20||4616||4617||4617||4616|0
1734023630000|2024-12-12 17:13:50|4552|4546|4552|4546|4552|4546|4551.5|4545.5|3
1734000580000|2024-12-12 10:49:40||4616||4616||4616||4616|0
1734023640000|2024-12-12 17:14:00|4552.5|4546.5|4552|4546|4552.5|4546.5|4551.5|4545.5|4
1734000590000|2024-12-12 10:49:50|4623||4624||4624||4623||1
1734023650000|2024-12-12 17:14:10|4552.5|4546.5|4554.5|4548.5|4554.5|4548.5|4552.5|4546.5|11
1734000600000|2024-12-12 10:50:00|4623||4623||4624||4623||3
1734023660000|2024-12-12 17:14:20|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|1
1734000610000|2024-12-12 10:50:10|4624|4617|4624|4617|4624|4617|4623|4616|2
1734023670000|2024-12-12 17:14:30|4553.5|4547.5|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1734000620000|2024-12-12 10:50:20|4623|4616|4623|4616|4624|4616|4623|4616|1
1734023680000|2024-12-12 17:14:40|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734000630000|2024-12-12 10:50:30|4624||4623||4624||4623||1
1734023690000|2024-12-12 17:14:50|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734000640000|2024-12-12 10:50:40|4624|4617|4624|4616|4624|4617|4624|4616|0
1734023720000|2024-12-12 17:15:20|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734000650000|2024-12-12 10:50:50||4617||4617||4617||4617|2
1734023750000|2024-12-12 17:15:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|9
1734000660000|2024-12-12 10:51:00||4616||4617||4617||4616|1
1734023760000|2024-12-12 17:16:00|4553|4547|4554|4548|4554|4548|4553|4547|2
1734000670000|2024-12-12 10:51:10||4616||4617||4617||4616|0
1734023770000|2024-12-12 17:16:10|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734000680000|2024-12-12 10:51:20|4625|4618|4625|4618|4625|4618|4625|4618|1
1734023790000|2024-12-12 17:16:30|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|2
1734000690000|2024-12-12 10:51:30||4617||4617||4618||4617|4
1734023800000|2024-12-12 17:16:40|||||||||1
1734000700000|2024-12-12 10:51:40|4624|4616|4624|4616|4624|4616|4624|4616|0
1734023810000|2024-12-12 17:16:50|4555|4549|4555|4549|4555.5|4549.5|4554.5|4548.5|4
1734000710000|2024-12-12 10:51:50||4617||4617||4617||4617|0
1734023820000|2024-12-12 17:17:00|4554.5|4548.5|4555.5|4549.5|4555.5|4549.5|4554.5|4548.5|0
1734000750000|2024-12-12 10:52:30|4623|4616|4623|4616|4623|4616|4623|4616|2
1734023840000|2024-12-12 17:17:20|4555|4549|4556|4550|4556|4550|4554.5|4548.5|2
1734000780000|2024-12-12 10:53:00||4615||4615||4616||4615|4
1734023850000|2024-12-12 17:17:30|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556|4550|1
1734000790000|2024-12-12 10:53:10|4622||4622||4622||4622||0
1734023870000|2024-12-12 17:17:50|4557|4551|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|8
1734000800000|2024-12-12 10:53:20|4621|4614|4621|4614|4621|4614|4621|4614|1
1734023880000|2024-12-12 17:18:00|4557|4551|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|0
1734000810000|2024-12-12 10:53:30|||||||||1
1734023900000|2024-12-12 17:18:20|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|9
1734000820000|2024-12-12 10:53:40||4613||4613||4614||4613|1
1734023910000|2024-12-12 17:18:30|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734000830000|2024-12-12 10:53:50|4620|4614|4621|4613|4621|4614|4620|4613|2
1734023920000|2024-12-12 17:18:40|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|1
1734000840000|2024-12-12 10:54:00||4614||4613||4614||4613|0
1734023930000|2024-12-12 17:18:50|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|10
1734000850000|2024-12-12 10:54:10||4614||4614||4614||4614|0
1734023940000|2024-12-12 17:19:00|4553|4547|4552|4546|4553|4547|4551.5|4545.5|4
1734000860000|2024-12-12 10:54:20|4620|4613|4620|4613|4621|4613|4620|4612|6
1734023950000|2024-12-12 17:19:10|4551.5|4545.5|4549.5|4543.5|4551.5|4545.5|4549.5|4543.5|3
1734000880000|2024-12-12 10:54:40|4621|4614|4621|4614|4621|4614|4621|4614|5
1734023960000|2024-12-12 17:19:20|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|1
1734000900000|2024-12-12 10:55:00|4622|4613|4621|4613|4622|4614|4621|4613|3
1734023970000|2024-12-12 17:19:30|4549|4543|4548|4542|4549.5|4543.5|4548|4542|1
1734000910000|2024-12-12 10:55:10|4620|4614|4621|4614|4621|4614|4620|4614|0
1734023980000|2024-12-12 17:19:40|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|1
1734000920000|2024-12-12 10:55:20|4622|4615|4622|4615|4622|4615|4622|4614|2
1734000930000|2024-12-12 10:55:30|4623||4622||4623||4622||0
1734024000000|2024-12-12 17:20:00|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546|4540|4
1734000950000|2024-12-12 10:55:50|4623|4616|4623|4616|4624|4616|4623|4616|1
1734024010000|2024-12-12 17:20:10|||||||||2
1734000960000|2024-12-12 10:56:00|||||||||1
1734024020000|2024-12-12 17:20:20|4545.5|4539.5|4547.5|4541.5|4547.5|4541.5|4545|4539|5
1734000980000|2024-12-12 10:56:20||4615||4616||4616||4615|1
1734024030000|2024-12-12 17:20:30|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1734000990000|2024-12-12 10:56:30|4624|4615|4623|4616|4624|4616|4623|4615|0
1734024040000|2024-12-12 17:20:40|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734001000000|2024-12-12 10:56:40||4615||4615||4615||4615|1
1734024050000|2024-12-12 17:20:50|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734001020000|2024-12-12 10:57:00|4622||4622||4623||4622||0
1734024060000|2024-12-12 17:21:00|4549|4543|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734001040000|2024-12-12 10:57:20|4621|4614|4621|4614|4622|4614|4621|4614|1
1734024070000|2024-12-12 17:21:10|4548|4542|4546.5|4540.5|4548|4542|4546.5|4540.5|8
1734001070000|2024-12-12 10:57:50||4613||4613||4614||4613|0
1734024080000|2024-12-12 17:21:20|4546|4540|4546|4540|4546|4540|4545.5|4539.5|2
1734001080000|2024-12-12 10:58:00|4620|4614|4620|4613|4621|4614|4620|4613|2
1734024090000|2024-12-12 17:21:30|4546.5|4540.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|2
1734001100000|2024-12-12 10:58:20|4621|4614|4620|4613|4621|4614|4620|4613|3
1734024100000|2024-12-12 17:21:40|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|0
1734001120000|2024-12-12 10:58:40|4621|4614|4621|4614|4621|4614|4621|4613|0
1734024110000|2024-12-12 17:21:50|4546.5|4540.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|1
1734001130000|2024-12-12 10:58:50||4613||4613||4613||4613|1
1734024130000|2024-12-12 17:22:10|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|2
1734001140000|2024-12-12 10:59:00||4614||4614||4614||4613|0
1734024140000|2024-12-12 17:22:20|4546|4540|4544.5|4538.5|4546|4540|4544.5|4538.5|0
1734001150000|2024-12-12 10:59:10|4622||4621||4622||4621||1
1734024150000|2024-12-12 17:22:30|4545|4539|4545|4539|4545.5|4539.5|4545|4539|0
1734001160000|2024-12-12 10:59:20|4622||4621||4622||4621||0
1734024160000|2024-12-12 17:22:40|4545.5|4539.5|4545.5|4539.5|4546|4540|4545|4539|0
1734001170000|2024-12-12 10:59:30||4613||4614||4614||4613|0
1734024170000|2024-12-12 17:22:50|4545|4539|4545|4539|4545|4539|4544.5|4538.5|1
1734001190000|2024-12-12 10:59:50|4622||4622||4622||4622||0
1734024180000|2024-12-12 17:23:00|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1734001200000|2024-12-12 11:00:00|4621|4615|4622|4615|4622|4615|4621|4615|0
1734024190000|2024-12-12 17:23:10|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|0
1734001210000|2024-12-12 11:00:10|4621|4614|4621|4614|4621|4615|4621|4614|1
1734024200000|2024-12-12 17:23:20|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|2
1734001220000|2024-12-12 11:00:20|||||||||1
1734024250000|2024-12-12 17:24:10|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|5
1734001230000|2024-12-12 11:00:30|4620|4613|4621|4614|4621|4614|4620|4613|2
1734024260000|2024-12-12 17:24:20|4545|4539|4546|4540|4546|4540|4545|4539|5
1734001240000|2024-12-12 11:00:40|4623|4615|4626|4618|4626|4619|4622|4614|16
1734024270000|2024-12-12 17:24:30|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1734001250000|2024-12-12 11:00:50|4627|4619|4627|4620|4629|4621|4626|4619|2
1734024290000|2024-12-12 17:24:50|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734001260000|2024-12-12 11:01:00|4626|4619|4627|4619|4627|4619|4626|4619|0
1734024310000|2024-12-12 17:25:10|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|3
1734001270000|2024-12-12 11:01:10|4626|4618|4625|4617|4626|4618|4625|4617|0
1734024320000|2024-12-12 17:25:20|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|1
1734001280000|2024-12-12 11:01:20|4624|4618|4625|4617|4625|4618|4624|4616|9
1734024330000|2024-12-12 17:25:30|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|1
1734001290000|2024-12-12 11:01:30|4624|4618|4625|4617|4625|4618|4624|4617|0
1734024340000|2024-12-12 17:25:40|4547|4541|4547|4541|4547|4541|4547|4541|1
1734001300000|2024-12-12 11:01:40|4624|4618|4626|4619|4626|4619|4624|4617|7
1734024360000|2024-12-12 17:26:00|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|1
1734001310000|2024-12-12 11:01:50|4625|4618|4628|4620|4628|4621|4625|4618|1
1734024370000|2024-12-12 17:26:10|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1734001320000|2024-12-12 11:02:00|4629|4621|4630|4622|4630|4623|4629|4621|2
1734024380000|2024-12-12 17:26:20|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734001330000|2024-12-12 11:02:10||4623||4622||4623||4622|1
1734024390000|2024-12-12 17:26:30|4548|4542|4548|4542|4548.5|4542.5|4548|4542|3
1734001340000|2024-12-12 11:02:20|4629|4621|4629|4622|4629|4622|4628|4620|1
1734024410000|2024-12-12 17:26:50|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734001350000|2024-12-12 11:02:30||4621||4621||4622||4621|0
1734024430000|2024-12-12 17:27:10|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734001360000|2024-12-12 11:02:40|4628|4620|4628|4620|4628|4620|4628|4620|0
1734024440000|2024-12-12 17:27:20|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|2
1734001370000|2024-12-12 11:02:50|4629|4621|4629|4621|4629|4621|4629|4621|0
1734024450000|2024-12-12 17:27:30|4549|4543|4549|4543|4549|4543|4548.5|4542.5|3
1734001390000|2024-12-12 11:03:10|4628|4620|4628|4620|4628|4620|4628|4620|3
1734024460000|2024-12-12 17:27:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734001400000|2024-12-12 11:03:20|4629|4621|4629|4621|4629|4621|4629|4620|3
1734024480000|2024-12-12 17:28:00|4549|4543|4549|4543|4549.5|4543.5|4549|4543|4
1734001430000|2024-12-12 11:03:50|4628|4622|4626|4618|4628|4622|4626|4618|6
1734024490000|2024-12-12 17:28:10|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734001440000|2024-12-12 11:04:00|4627|4619|4627|4619|4627|4619|4627|4619|0
1734024500000|2024-12-12 17:28:20|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|2
1734001460000|2024-12-12 11:04:20|4626|4618|4626|4618|4626|4618|4626|4618|0
1734024510000|2024-12-12 17:28:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734001480000|2024-12-12 11:04:40||4617||4617||4617||4617|0
1734024520000|2024-12-12 17:28:40|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|1
1734001490000|2024-12-12 11:04:50|4625|4616|4622|4614|4625|4616|4622|4614|12
1734024550000|2024-12-12 17:29:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552|4546|2
1734001500000|2024-12-12 11:05:00|4621||4621||4621||4621||10
1734024560000|2024-12-12 17:29:20|||||||||2
1734001510000|2024-12-12 11:05:10|4622|4615|4622|4614|4622|4615|4622|4614|3
1734024590000|2024-12-12 17:29:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1734001520000|2024-12-12 11:05:20|4621|4615|4623|4615|4623|4615|4621|4615|1
1734024600000|2024-12-12 17:30:00|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|11
1734001530000|2024-12-12 11:05:30|4622|4614|4632|4624|4633|4626|4622|4614|56
1734024610000|2024-12-12 17:30:10|4555.5|4549.5|4555.5|4549.5|4556|4550|4555.5|4549.5|4
1734001540000|2024-12-12 11:05:40|4631|4623|4626|4618|4637|4629|4626|4618|46
1734024620000|2024-12-12 17:30:20|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|3
1734001550000|2024-12-12 11:05:50|4627|4620|4638|4630|4641|4633|4627|4620|78
1734024630000|2024-12-12 17:30:30|4557|4551|4556.5|4550.5|4557|4551|4556.5|4550.5|4
1734001560000|2024-12-12 11:06:00|4637|4629|4628|4619|4637|4629|4626|4618|29
1734024640000|2024-12-12 17:30:40|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|1
1734001570000|2024-12-12 11:06:10|4627|4618|4624|4617|4627|4618|4623|4615|33
1734024660000|2024-12-12 17:31:00|4555.5|4549.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|1
1734001580000|2024-12-12 11:06:20|4625|4618|4628|4620|4629|4621|4625|4618|4
1734024670000|2024-12-12 17:31:10|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|2
1734001590000|2024-12-12 11:06:30|4627|4619|4635|4626|4635|4626|4617|4609|100
1734024730000|2024-12-12 17:32:10|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|9
1734001600000|2024-12-12 11:06:40|4636|4627|4634|4627|4643|4635|4633|4623|131
1734024740000|2024-12-12 17:32:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|3
1734001610000|2024-12-12 11:06:50|4635|4626|4644|4635|4644|4635|4632|4623|64
1734024750000|2024-12-12 17:32:30|4554|4548|4554|4548|4554|4548|4553.5|4547.5|1
1734001620000|2024-12-12 11:07:00|4647|4639|4635|4627|4647|4639|4635|4627|108
1734024760000|2024-12-12 17:32:40|4553.5|4547.5|4555|4549|4555.5|4549.5|4553.5|4547.5|8
1734001630000|2024-12-12 11:07:10|4634|4626|4625|4616|4634|4626|4624|4616|52
1734024770000|2024-12-12 17:32:50|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734001640000|2024-12-12 11:07:20|4624|4615|4617|4609|4627|4619|4617|4609|47
1734024780000|2024-12-12 17:33:00|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|2
1734001650000|2024-12-12 11:07:30|4619|4610|4620|4612|4623|4614|4617|4609|42
1734024790000|2024-12-12 17:33:10|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|1
1734001660000|2024-12-12 11:07:40|4621|4611|4624|4616|4626|4618|4620|4611|37
1734024800000|2024-12-12 17:33:20|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|3
1734001670000|2024-12-12 11:07:50|4622|4614|4629|4620|4629|4621|4621|4613|32
1734024810000|2024-12-12 17:33:30|4556|4550|4556|4550|4556.5|4550.5|4556|4550|2
1734001680000|2024-12-12 11:08:00|4628|4621|4624|4616|4629|4621|4623|4616|8
1734024820000|2024-12-12 17:33:40|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|1
1734001690000|2024-12-12 11:08:10|4623|4615|4626|4619|4626|4619|4622|4614|18
1734024830000|2024-12-12 17:33:50|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1734001700000|2024-12-12 11:08:20|4625|4618|4621|4613|4625|4618|4620|4613|25
1734024840000|2024-12-12 17:34:00|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|0
1734001710000|2024-12-12 11:08:30|4620|4612|4615|4607|4620|4612|4610|4602|74
1734024850000|2024-12-12 17:34:10|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|3
1734001720000|2024-12-12 11:08:40|4616|4608|4616|4609|4618|4610|4614|4606|28
1734024870000|2024-12-12 17:34:30|4556|4550|4554.5|4548.5|4556|4550|4554.5|4548.5|6
1734001730000|2024-12-12 11:08:50|4617|4608|4621|4613|4621|4614|4617|4608|12
1734024880000|2024-12-12 17:34:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734001740000|2024-12-12 11:09:00|4620|4612|4616|4608|4620|4612|4616|4608|8
1734024930000|2024-12-12 17:35:30|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|5
1734001750000|2024-12-12 11:09:10|4615|4607|4616|4608|4616|4608|4615|4607|3
1734024940000|2024-12-12 17:35:40|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734001760000|2024-12-12 11:09:20|4617|4609|4616|4608|4617|4610|4616|4608|3
1734024950000|2024-12-12 17:35:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|1
1734001770000|2024-12-12 11:09:30|4617|4609|4621|4613|4621|4613|4617|4609|5
1734024960000|2024-12-12 17:36:00|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|3
1734001780000|2024-12-12 11:09:40|4622|4614|4625|4618|4625|4618|4622|4614|14
1734024970000|2024-12-12 17:36:10|4554|4548|4553|4547|4554|4548|4553|4547|5
1734001790000|2024-12-12 11:09:50|4624|4616|4624|4616|4624|4616|4623|4615|15
1734024980000|2024-12-12 17:36:20|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|2
1734001800000|2024-12-12 11:10:00|4623|4615|4622|4614|4623|4615|4622|4614|6
1734024990000|2024-12-12 17:36:30|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|7
1734001810000|2024-12-12 11:10:10|4621|4613|4616|4608|4621|4613|4614|4606|20
1734025010000|2024-12-12 17:36:50|4552|4546|4551|4545|4552|4546|4550.5|4544.5|4
1734001820000|2024-12-12 11:10:20|4615|4609|4612|4604|4615|4609|4612|4604|13
1734025020000|2024-12-12 17:37:00|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734001830000|2024-12-12 11:10:30|4611|4605|4606|4599|4611|4605|4606|4599|41
1734025030000|2024-12-12 17:37:10|4551|4545|4550|4544|4551|4545|4550|4544|3
1734001840000|2024-12-12 11:10:40|4605|4597|4607|4599|4609|4601|4605|4597|18
1734025040000|2024-12-12 17:37:20|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|1
1734001850000|2024-12-12 11:10:50|4605|4597|4601|4593|4605|4597|4601|4593|149
1734025050000|2024-12-12 17:37:30|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4547.5|4541.5|4
1734001860000|2024-12-12 11:11:00|4602|4594|4601|4594|4603|4595|4599|4590|49
1734025060000|2024-12-12 17:37:40|4548|4542|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1734001870000|2024-12-12 11:11:10|4600|4593|4604|4596|4604|4596|4600|4592|23
1734025070000|2024-12-12 17:37:50|4548|4542|4549.5|4543.5|4549.5|4543.5|4548|4542|4
1734001880000|2024-12-12 11:11:20|4605|4597|4606|4598|4607|4599|4605|4597|10
1734025080000|2024-12-12 17:38:00|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1734001890000|2024-12-12 11:11:30|4605|4597|4605|4597|4605|4597|4605|4597|6
1734025090000|2024-12-12 17:38:10|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1734001900000|2024-12-12 11:11:40|4604|4596|4603|4594|4604|4596|4603|4594|2
1734025100000|2024-12-12 17:38:20|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734001910000|2024-12-12 11:11:50|4602|4595|4598|4590|4602|4595|4598|4590|19
1734025110000|2024-12-12 17:38:30|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|2
1734001920000|2024-12-12 11:12:00|4599|4591|4597|4589|4599|4592|4597|4589|28
1734025140000|2024-12-12 17:39:00|4549.5|4543.5|4550|4544|4550.5|4544.5|4549.5|4543.5|4
1734001930000|2024-12-12 11:12:10|4596|4588|4599|4591|4601|4592|4596|4587|51
1734025150000|2024-12-12 17:39:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|0
1734001940000|2024-12-12 11:12:20|4598|4590|4592|4584|4598|4591|4592|4584|42
1734025160000|2024-12-12 17:39:20|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734001950000|2024-12-12 11:12:30|4591|4585|4588|4580|4593|4585|4587|4580|67
1734025190000|2024-12-12 17:39:50|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|1
1734001960000|2024-12-12 11:12:40|4587|4579|4591|4583|4591|4583|4587|4579|36
1734025200000|2024-12-12 17:40:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548|4542|4
1734001970000|2024-12-12 11:12:50|4590|4582|4585|4578|4590|4582|4585|4577|52
1734025210000|2024-12-12 17:40:10|4548|4542|4548|4542|4548|4542|4548|4542|1
1734001980000|2024-12-12 11:13:00|4586|4579|4587|4580|4589|4581|4586|4579|22
1734025220000|2024-12-12 17:40:20|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1734001990000|2024-12-12 11:13:10|4588|4581|4588|4580|4589|4581|4587|4580|10
1734025230000|2024-12-12 17:40:30|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|0
1734002000000|2024-12-12 11:13:20|4587|4579|4588|4581|4588|4581|4586|4579|17
1734025240000|2024-12-12 17:40:40|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1734002010000|2024-12-12 11:13:30|4589|4580|4583|4575|4589|4580|4583|4575|35
1734025260000|2024-12-12 17:41:00|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|3
1734002020000|2024-12-12 11:13:40|4582|4574|4575|4568|4582|4575|4573|4566|82
1734025290000|2024-12-12 17:41:30|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|2
1734002030000|2024-12-12 11:13:50|4574|4567|4573|4565|4575|4567|4571|4564|50
1734025300000|2024-12-12 17:41:40|4546|4540|4546.5|4540.5|4546.5|4540.5|4546|4540|1
1734002040000|2024-12-12 11:14:00|4572|4566|4573|4564|4574|4567|4569|4561|41
1734025310000|2024-12-12 17:41:50|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|1
1734002050000|2024-12-12 11:14:10|4572|4563|4573|4565|4573|4566|4572|4563|16
1734025320000|2024-12-12 17:42:00|4546|4540|4546.5|4540.5|4546.5|4540.5|4546|4540|1
1734002060000|2024-12-12 11:14:20|4572|4564|4567|4560|4572|4564|4567|4560|24
1734025330000|2024-12-12 17:42:10|4547|4541|4547|4541|4547.5|4541.5|4547|4541|1
1734002070000|2024-12-12 11:14:30|4564|4559|4558|4551|4565|4559|4556|4549|83
1734025340000|2024-12-12 17:42:20|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1734002080000|2024-12-12 11:14:40|4559|4552|4556|4548|4559|4552|4555|4547|51
1734025350000|2024-12-12 17:42:30|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|6
1734002090000|2024-12-12 11:14:50|4555|4547|4554|4546|4555|4548|4550|4542|28
1734025410000|2024-12-12 17:43:30|||||||||2
1734002100000|2024-12-12 11:15:00|4555|4547|4553|4545|4557|4548|4551|4542|52
1734025420000|2024-12-12 17:43:40|4546|4540|4546|4540|4546|4540|4545.5|4539.5|2
1734002110000|2024-12-12 11:15:10|4554|4546|4554|4546|4554|4547|4552|4544|21
1734025430000|2024-12-12 17:43:50|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1734002120000|2024-12-12 11:15:20|4555|4547|4554|4546|4556|4548|4552|4544|12
1734025440000|2024-12-12 17:44:00|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|2
1734002130000|2024-12-12 11:15:30|4553|4545|4564|4555|4564|4555|4553|4545|46
1734025450000|2024-12-12 17:44:10|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|2
1734002140000|2024-12-12 11:15:40|4565|4556|4566|4557|4567|4558|4563|4555|52
1734025460000|2024-12-12 17:44:20|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|2
1734002150000|2024-12-12 11:15:50|4565|4556|4566|4557|4567|4559|4565|4556|11
1734025470000|2024-12-12 17:44:30|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|1
1734002160000|2024-12-12 11:16:00|4564|4556|4563|4554|4565|4557|4561|4554|35
1734025490000|2024-12-12 17:44:50|4547|4541|4548|4542|4548|4542|4547|4541|2
1734002170000|2024-12-12 11:16:10|4562|4555|4563|4555|4563|4555|4560|4553|31
1734025500000|2024-12-12 17:45:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548|4542|0
1734002180000|2024-12-12 11:16:20|4562|4554|4564|4556|4565|4557|4561|4554|24
1734025510000|2024-12-12 17:45:10|4548|4542|4548|4542|4548|4542|4548|4542|0
1734002190000|2024-12-12 11:16:30|4563|4557|4568|4559|4568|4560|4563|4555|35
1734025520000|2024-12-12 17:45:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|1
1734002200000|2024-12-12 11:16:40|4567|4558|4564|4557|4568|4558|4564|4556|13
1734025530000|2024-12-12 17:45:30|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|1
1734002210000|2024-12-12 11:16:50|4563|4556|4564|4556|4564|4556|4562|4553|16
1734025540000|2024-12-12 17:45:40|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1734002220000|2024-12-12 11:17:00|4563|4554|4568|4560|4568|4560|4563|4554|23
1734025550000|2024-12-12 17:45:50|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734002230000|2024-12-12 11:17:10|4569|4561|4563|4555|4569|4561|4563|4555|17
1734025560000|2024-12-12 17:46:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734002240000|2024-12-12 11:17:20|4564|4556|4565|4556|4568|4560|4564|4556|25
1734025570000|2024-12-12 17:46:10|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|3
1734002250000|2024-12-12 11:17:30|4564|4555|4563|4555|4565|4555|4562|4554|5
1734025580000|2024-12-12 17:46:20|4549|4543|4548|4542|4549.5|4543.5|4548|4542|5
1734002260000|2024-12-12 11:17:40|4562|4554|4560|4553|4562|4554|4556|4548|49
1734025590000|2024-12-12 17:46:30|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734002270000|2024-12-12 11:17:50|4559|4552|4559|4552|4559|4552|4557|4549|16
1734025600000|2024-12-12 17:46:40|4549|4543|4549|4543|4549|4543|4549|4543|0
1734002280000|2024-12-12 11:18:00|4560|4553|4564|4556|4564|4556|4559|4551|13
1734025610000|2024-12-12 17:46:50|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1734002290000|2024-12-12 11:18:10|4563|4555|4561|4553|4564|4556|4561|4553|7
1734025630000|2024-12-12 17:47:10|4549|4543|4549|4543|4549|4543|4549|4543|1
1734002300000|2024-12-12 11:18:20|4562|4554|4563|4556|4564|4556|4562|4554|19
1734025640000|2024-12-12 17:47:20|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1734002310000|2024-12-12 11:18:30|4564|4557|4565|4557|4565|4557|4563|4555|10
1734025650000|2024-12-12 17:47:30|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734002320000|2024-12-12 11:18:40|4564|4555|4565|4558|4567|4558|4563|4555|23
1734025660000|2024-12-12 17:47:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|2
1734002330000|2024-12-12 11:18:50|4564|4557|4564|4557|4565|4557|4564|4556|9
1734025700000|2024-12-12 17:48:20|4547|4541|4547|4541|4547|4541|4547|4541|3
1734002340000|2024-12-12 11:19:00|4565|4558|4566|4558|4566|4559|4563|4555|22
1734025710000|2024-12-12 17:48:30|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|1
1734002350000|2024-12-12 11:19:10|4567|4559|4566|4558|4568|4560|4566|4558|10
1734025730000|2024-12-12 17:48:50|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1734002360000|2024-12-12 11:19:20|4565|4557|4566|4558|4566|4559|4564|4557|8
1734025740000|2024-12-12 17:49:00|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1734002370000|2024-12-12 11:19:30|4567|4559|4568|4560|4570|4562|4567|4559|14
1734025750000|2024-12-12 17:49:10|4547|4541|4547|4541|4547|4541|4547|4541|0
1734002380000|2024-12-12 11:19:40|4569|4561|4568|4561|4570|4563|4568|4560|7
1734025760000|2024-12-12 17:49:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4
1734002390000|2024-12-12 11:19:50|4569|4562|4571|4563|4572|4564|4569|4562|40
1734025810000|2024-12-12 17:50:10|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1734002400000|2024-12-12 11:20:00|4570|4562|4569|4561|4572|4564|4569|4561|23
1734025840000|2024-12-12 17:50:40|4548|4542|4549.5|4543.5|4549.5|4543.5|4548|4542|4
1734002410000|2024-12-12 11:20:10|4568|4562|4570|4562|4570|4562|4565|4558|13
1734025850000|2024-12-12 17:50:50|4550|4544|4550|4544|4550|4544|4549.5|4543.5|2
1734002420000|2024-12-12 11:20:20|4571|4561|4569|4561|4573|4565|4569|4561|33
1734025860000|2024-12-12 17:51:00|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1734002430000|2024-12-12 11:20:30|4567|4562|4567|4559|4569|4562|4567|4559|24
1734025870000|2024-12-12 17:51:10|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1734002440000|2024-12-12 11:20:40|4565|4558|4568|4560|4568|4560|4565|4558|28
1734025890000|2024-12-12 17:51:30|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|2
1734002450000|2024-12-12 11:20:50|4567|4559|4568|4561|4570|4562|4566|4558|27
1734025900000|2024-12-12 17:51:40|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|4
1734002460000|2024-12-12 11:21:00|4569|4562|4572|4565|4572|4565|4569|4562|30
1734025910000|2024-12-12 17:51:50|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1734002470000|2024-12-12 11:21:10|4571|4564|4572|4565|4573|4566|4571|4564|26
1734025920000|2024-12-12 17:52:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734002480000|2024-12-12 11:21:20|4573|4566|4575|4568|4576|4569|4573|4566|18
1734025930000|2024-12-12 17:52:10|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|3
1734002490000|2024-12-12 11:21:30|4574|4566|4572|4564|4574|4567|4571|4563|21
1734025940000|2024-12-12 17:52:20|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734002500000|2024-12-12 11:21:40|4573|4565|4572|4564|4573|4565|4572|4564|14
1734025950000|2024-12-12 17:52:30|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1734002510000|2024-12-12 11:21:50|4573|4565|4575|4567|4575|4567|4573|4565|5
1734025960000|2024-12-12 17:52:40|4548|4542|4548|4542|4548|4542|4548|4542|0
1734002520000|2024-12-12 11:22:00|4576|4568|4575|4567|4579|4571|4575|4567|44
1734025970000|2024-12-12 17:52:50|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1734002530000|2024-12-12 11:22:10|4574|4566|4575|4568|4577|4569|4574|4566|14
1734026000000|2024-12-12 17:53:20|4548|4542|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1734002540000|2024-12-12 11:22:20|4574|4567|4573|4565|4574|4567|4573|4565|3
1734026010000|2024-12-12 17:53:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|2
1734002560000|2024-12-12 11:22:40|4574|4566|4575|4567|4575|4567|4574|4566|0
1734026020000|2024-12-12 17:53:40|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734002570000|2024-12-12 11:22:50|4576|4568|4577|4570|4577|4570|4576|4568|0
1734026040000|2024-12-12 17:54:00|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|2
1734002580000|2024-12-12 11:23:00|4576|4568|4576|4567|4577|4569|4576|4567|7
1734026050000|2024-12-12 17:54:10|4547|4541|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|1
1734002590000|2024-12-12 11:23:10|4575|4566|4573|4565|4575|4566|4573|4565|5
1734026060000|2024-12-12 17:54:20|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734002600000|2024-12-12 11:23:20|4574|4566|4573|4565|4574|4566|4573|4565|3
1734026100000|2024-12-12 17:55:00|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734002610000|2024-12-12 11:23:30|4572|4564|4572|4564|4572|4565|4572|4564|2
1734026110000|2024-12-12 17:55:10|4547.5|4541.5|4547.5|4541.5|4548.5|4542.5|4546.5|4540.5|1
1734002620000|2024-12-12 11:23:40|4571|4563|4571|4563|4571|4563|4571|4563|4
1734026130000|2024-12-12 17:55:30|4547|4541|4547|4541|4547|4541|4546.5|4540.5|1
1734002630000|2024-12-12 11:23:50|4570|4561|4570|4562|4570|4563|4569|4561|18
1734026140000|2024-12-12 17:55:40|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|2
1734002640000|2024-12-12 11:24:00|4572|4563|4571|4563|4572|4564|4571|4563|6
1734026150000|2024-12-12 17:55:50|4548|4542|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1734002660000|2024-12-12 11:24:20|4572||4571||4572||4571||0
1734026160000|2024-12-12 17:56:00|4549|4543|4549|4543|4549|4543|4549|4543|0
1734002670000|2024-12-12 11:24:30|4572|4564|4575|4567|4576|4568|4572|4564|13
1734026170000|2024-12-12 17:56:10|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1734002680000|2024-12-12 11:24:40|4574|4568|4577|4569|4578|4570|4574|4568|9
1734026180000|2024-12-12 17:56:20|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1734002690000|2024-12-12 11:24:50|4576|4568|4575|4567|4576|4568|4574|4567|1
1734026190000|2024-12-12 17:56:30|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734002700000|2024-12-12 11:25:00|4576|4568|4577|4569|4578|4569|4576|4568|20
1734026200000|2024-12-12 17:56:40|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1734002710000|2024-12-12 11:25:10|4579|4571|4579|4572|4580|4572|4578|4571|10
1734026220000|2024-12-12 17:57:00|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1734002720000|2024-12-12 11:25:20|4580|4573|4577|4570|4580|4573|4577|4569|11
1734026230000|2024-12-12 17:57:10|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1734002730000|2024-12-12 11:25:30|4578|4569|4580|4572|4581|4573|4578|4569|9
1734026260000|2024-12-12 17:57:40|4548|4542|4548|4542|4548|4542|4548|4542|0
1734002740000|2024-12-12 11:25:40|4579|4571|4581|4573|4581|4573|4579|4571|8
1734026270000|2024-12-12 17:57:50|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547|4541|2
1734002750000|2024-12-12 11:25:50|4582|4574|4581|4573|4582|4575|4580|4572|6
1734026330000|2024-12-12 17:58:50|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|7
1734002760000|2024-12-12 11:26:00|4580|4572|4579|4571|4580|4572|4579|4571|11
1734026340000|2024-12-12 17:59:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|2
1734002770000|2024-12-12 11:26:10|4580|4572|4580|4572|4581|4574|4580|4572|7
1734026350000|2024-12-12 17:59:10|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|1
1734002780000|2024-12-12 11:26:20|4579|4573|4579|4572|4579|4573|4579|4572|1
1734026360000|2024-12-12 17:59:20|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734002790000|2024-12-12 11:26:30||4571||4571||4571||4571|2
1734026370000|2024-12-12 17:59:30|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1734002800000|2024-12-12 11:26:40|4578|4570|4575|4567|4578|4570|4574|4567|11
1734026380000|2024-12-12 17:59:40|4548.5|4542.5|4550|4544|4550|4544|4548.5|4542.5|2
1734002810000|2024-12-12 11:26:50|4576|4568|4577|4569|4577|4570|4576|4568|5
1734026390000|2024-12-12 17:59:50|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|1
1734002820000|2024-12-12 11:27:00|4578|4570|4579|4571|4579|4571|4578|4570|2
1734026400000|2024-12-12 18:00:00|4551|4545|4552|4546|4552.5|4546.5|4551|4545|3
1734002830000|2024-12-12 11:27:10|4578||4579||4579||4578||4
1734026410000|2024-12-12 18:00:10|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1734002840000|2024-12-12 11:27:20|4578|4570|4579|4571|4579|4571|4578|4570|2
1734026430000|2024-12-12 18:00:30|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734002850000|2024-12-12 11:27:30|4580|4572|4580|4572|4581|4573|4580|4572|0
1734026440000|2024-12-12 18:00:40|4553|4547|4553|4547|4553|4547|4553|4547|2
1734002860000|2024-12-12 11:27:40|4579|4573|4579|4571|4579|4573|4579|4571|3
1734026450000|2024-12-12 18:00:50|4552.5|4546.5|4553|4547|4553.5|4547.5|4552.5|4546.5|4
1734002870000|2024-12-12 11:27:50|4578|4570|4578|4570|4578|4570|4578|4570|1
1734026460000|2024-12-12 18:01:00|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734002880000|2024-12-12 11:28:00|4581|4571|4582|4574|4583|4576|4581|4571|10
1734026470000|2024-12-12 18:01:10|4553|4547|4553|4547|4553|4547|4553|4547|1
1734002890000|2024-12-12 11:28:10|4583|4575|4581|4573|4583|4575|4581|4573|10
1734026480000|2024-12-12 18:01:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734002900000|2024-12-12 11:28:20|4582|4574|4582|4574|4582|4574|4582|4573|5
1734026490000|2024-12-12 18:01:30|4553|4547|4553|4547|4553|4547|4553|4547|4
1734002910000|2024-12-12 11:28:30|4581|4573|4580|4572|4581|4573|4580|4572|1
1734026500000|2024-12-12 18:01:40|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1734002920000|2024-12-12 11:28:40|4579|4571|4579|4572|4579|4572|4579|4571|2
1734026510000|2024-12-12 18:01:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734002930000|2024-12-12 11:28:50|4580|4573|4580|4573|4580|4573|4580|4573|2
1734026520000|2024-12-12 18:02:00|4553|4547|4552|4546|4553|4547|4551.5|4545.5|3
1734002940000|2024-12-12 11:29:00|4581|4574|4580|4572|4581|4574|4580|4572|13
1734026530000|2024-12-12 18:02:10|4551.5|4545.5|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734002950000|2024-12-12 11:29:10|4581|4573|4581|4574|4581|4574|4581|4573|6
1734026540000|2024-12-12 18:02:20|4551|4545|4550.5|4544.5|4551|4545|4550|4544|3
1734002960000|2024-12-12 11:29:20|4580|4573|4580|4572|4581|4573|4580|4572|0
1734026550000|2024-12-12 18:02:30|4550|4544|4549|4543|4550|4544|4549|4543|3
1734002970000|2024-12-12 11:29:30|4579|4571|4579|4571|4579|4571|4579|4571|3
1734026560000|2024-12-12 18:02:40|4548.5|4542.5|4548|4542|4549|4543|4547.5|4541.5|5
1734002980000|2024-12-12 11:29:40|4578|4572|4578|4569|4578|4572|4578|4569|15
1734026580000|2024-12-12 18:03:00|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734002990000|2024-12-12 11:29:50|4577|4570|4579|4571|4579|4571|4576|4569|7
1734026590000|2024-12-12 18:03:10|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734003000000|2024-12-12 11:30:00|4581|4572|4581|4573|4581|4574|4580|4572|6
1734026600000|2024-12-12 18:03:20|4548.5|4542.5|4548|4542|4549|4543|4548|4542|4
1734003010000|2024-12-12 11:30:10|4580|4572|4578|4570|4580|4572|4578|4570|7
1734026610000|2024-12-12 18:03:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|1
1734003020000|2024-12-12 11:30:20|4579|4571|4578|4571|4579|4571|4578|4571|0
1734026620000|2024-12-12 18:03:40|4548.5|4542.5|4548.5|4542.5|4549|4543|4548|4542|0
1734003030000|2024-12-12 11:30:30|4579|4570|4577|4569|4579|4570|4577|4569|6
1734026630000|2024-12-12 18:03:50|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1734003040000|2024-12-12 11:30:40|4576|4568|4575|4568|4576|4568|4574|4567|9
1734026640000|2024-12-12 18:04:00|4548|4542|4548|4542|4548|4542|4547.5|4541.5|3
1734003050000|2024-12-12 11:30:50|4574|4567|4574|4566|4574|4567|4574|4566|4
1734026650000|2024-12-12 18:04:10|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|6
1734003060000|2024-12-12 11:31:00|4576|4567|4576|4569|4576|4569|4576|4567|12
1734026680000|2024-12-12 18:04:40|4549|4543|4549|4543|4549|4543|4549|4543|1
1734003070000|2024-12-12 11:31:10|4577|4570|4576|4569|4578|4571|4576|4569|4
1734026690000|2024-12-12 18:04:50|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|5
1734003080000|2024-12-12 11:31:20||4568||4568||4569||4568|1
1734026700000|2024-12-12 18:05:00|4547|4541|4547|4541|4547|4541|4547|4541|5
1734003090000|2024-12-12 11:31:30|4575|4567|4574|4566|4575|4567|4574|4566|1
1734026710000|2024-12-12 18:05:10|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1734003100000|2024-12-12 11:31:40|4575|4567|4572|4564|4576|4568|4571|4562|34
1734026720000|2024-12-12 18:05:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1734003110000|2024-12-12 11:31:50|4573|4565|4575|4568|4576|4568|4573|4565|3
1734026740000|2024-12-12 18:05:40|||||||||1
1734003120000|2024-12-12 11:32:00|4576|4570|4576|4568|4578|4570|4576|4568|9
1734026750000|2024-12-12 18:05:50|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|6
1734003130000|2024-12-12 11:32:10|4575|4567|4572|4564|4575|4567|4572|4564|1
1734026760000|2024-12-12 18:06:00|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734003140000|2024-12-12 11:32:20|4573|4565|4573|4565|4574|4566|4573|4565|0
1734026770000|2024-12-12 18:06:10|4547|4541|4547|4541|4547|4541|4546.5|4540.5|1
1734003150000|2024-12-12 11:32:30|4574|4567|4576|4568|4576|4568|4574|4567|4
1734026780000|2024-12-12 18:06:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734003160000|2024-12-12 11:32:40|4577|4569|4577|4570|4577|4570|4577|4569|1
1734026790000|2024-12-12 18:06:30|4548|4542|4548|4542|4548|4542|4548|4542|13
1734003170000|2024-12-12 11:32:50|4578|4569|4576|4568|4578|4569|4576|4568|3
1734026800000|2024-12-12 18:06:40|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734003180000|2024-12-12 11:33:00|4575|4567|4575|4567|4575|4567|4574|4567|2
1734026810000|2024-12-12 18:06:50|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|2
1734003190000|2024-12-12 11:33:10|4574|4566|4570|4562|4574|4566|4570|4562|10
1734026820000|2024-12-12 18:07:00|4548.5|4542.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|1
1734003200000|2024-12-12 11:33:20|4571||4570||4571||4570||5
1734026830000|2024-12-12 18:07:10|||||||||2
1734003210000|2024-12-12 11:33:30|4569|4561|4567|4559|4569|4561|4567|4559|7
1734026870000|2024-12-12 18:07:50|||||||||1
1734003220000|2024-12-12 11:33:40|4565|4557|4564|4556|4566|4559|4564|4556|14
1734026880000|2024-12-12 18:08:00|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|4
1734003230000|2024-12-12 11:33:50|4565|4557|4564|4557|4565|4557|4563|4555|12
1734026900000|2024-12-12 18:08:20|4548.5|4542.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|2
1734003240000|2024-12-12 11:34:00|4565|4556|4564|4556|4566|4558|4564|4556|0
1734026920000|2024-12-12 18:08:40|4549|4543|4549|4543|4549|4543|4549|4543|2
1734003250000|2024-12-12 11:34:10|4563|4557|4562|4554|4563|4557|4562|4554|13
1734026930000|2024-12-12 18:08:50|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|2
1734003260000|2024-12-12 11:34:20|4563|4555|4562|4554|4564|4556|4562|4554|5
1734026940000|2024-12-12 18:09:00|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|6
1734003270000|2024-12-12 11:34:30|4563|4555|4562|4555|4563|4555|4561|4554|10
1734026960000|2024-12-12 18:09:20|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|11
1734003280000|2024-12-12 11:34:40|4564|4556|4567|4559|4568|4560|4564|4556|11
1734026970000|2024-12-12 18:09:30|4550|4544|4551.5|4545.5|4551.5|4545.5|4550|4544|17
1734003290000|2024-12-12 11:34:50|4568|4560|4572|4564|4572|4564|4568|4560|7
1734026990000|2024-12-12 18:09:50|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|9
1734003300000|2024-12-12 11:35:00|4571|4565|4570|4563|4571|4565|4568|4560|11
1734027000000|2024-12-12 18:10:00|4551.5|4545.5|4551.5|4545.5|4552|4546|4551.5|4545.5|4
1734003310000|2024-12-12 11:35:10|4571|4564|4571|4563|4572|4564|4571|4563|6
1734027010000|2024-12-12 18:10:10|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|3
1734003320000|2024-12-12 11:35:20|4572|4562|4572|4565|4572|4565|4571|4562|1
1734027030000|2024-12-12 18:10:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|5
1734003330000|2024-12-12 11:35:30|4571|4564|4572|4564|4572|4565|4571|4563|5
1734027040000|2024-12-12 18:10:40|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734003340000|2024-12-12 11:35:40|4573|4565|4575|4567|4575|4567|4573|4563|5
1734027050000|2024-12-12 18:10:50|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734003350000|2024-12-12 11:35:50||4568||4567||4568||4566|0
1734027060000|2024-12-12 18:11:00|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1734003360000|2024-12-12 11:36:00|4574|4566|4576|4568|4576|4568|4573|4566|6
1734027070000|2024-12-12 18:11:10|4549|4543|4549|4543|4549.5|4543.5|4549|4543|0
1734003370000|2024-12-12 11:36:10|4575|4567|4575|4567|4575|4568|4575|4567|0
1734027080000|2024-12-12 18:11:20|4549.5|4543.5|4547.5|4541.5|4549.5|4543.5|4547.5|4541.5|0
1734003380000|2024-12-12 11:36:20|4576|4569|4575|4567|4576|4569|4575|4567|3
1734027090000|2024-12-12 18:11:30|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|3
1734003400000|2024-12-12 11:36:40|4574|4566|4573|4565|4574|4566|4572|4564|3
1734027110000|2024-12-12 18:11:50|4548|4542|4547.5|4541.5|4548|4542|4547|4541|2
1734003410000|2024-12-12 11:36:50|4574|4566|4574|4566|4575|4567|4574|4566|5
1734027120000|2024-12-12 18:12:00|||||||||1
1734003420000|2024-12-12 11:37:00|4575|4568|4574|4566|4575|4568|4574|4566|7
1734027130000|2024-12-12 18:12:10|||||||||1
1734003430000|2024-12-12 11:37:10|4575|4567|4575|4567|4575|4568|4574|4567|7
1734027140000|2024-12-12 18:12:20|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734003440000|2024-12-12 11:37:20|4574||4575||4575||4574||3
1734027150000|2024-12-12 18:12:30|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734003450000|2024-12-12 11:37:30|4574|4566|4573|4565|4574|4566|4573|4565|2
1734027160000|2024-12-12 18:12:40|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|4
1734003460000|2024-12-12 11:37:40|4574|4566|4573|4565|4574|4566|4573|4565|6
1734027180000|2024-12-12 18:13:00|||||||||1
1734003470000|2024-12-12 11:37:50|4572|4564|4572|4564|4572|4564|4572|4564|0
1734027190000|2024-12-12 18:13:10|4550|4544|4550|4544|4550|4544|4549.5|4543.5|9
1734003490000|2024-12-12 11:38:10|4571|4565|4570|4562|4571|4565|4570|4562|3
1734027200000|2024-12-12 18:13:20|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734003500000|2024-12-12 11:38:20|4572|4563|4572|4564|4572|4564|4572|4563|8
1734027250000|2024-12-12 18:14:10|4550|4544|4550|4544|4550|4544|4550|4544|0
1734003510000|2024-12-12 11:38:30|4571|4565|4569|4562|4571|4565|4569|4562|6
1734027260000|2024-12-12 18:14:20|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|4
1734003520000|2024-12-12 11:38:40|4568|4561|4568|4561|4569|4561|4568|4561|4
1734027270000|2024-12-12 18:14:30|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|1
1734003530000|2024-12-12 11:38:50|4569|4560|4568|4560|4569|4560|4568|4560|7
1734027280000|2024-12-12 18:14:40|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|6
1734003540000|2024-12-12 11:39:00|4567|4561|4566|4559|4568|4561|4565|4558|22
1734027290000|2024-12-12 18:14:50|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|1
1734003550000|2024-12-12 11:39:10|4567|4560|4567|4559|4568|4560|4567|4559|14
1734027300000|2024-12-12 18:15:00|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|4
1734003560000|2024-12-12 11:39:20|4566|4558|4567|4559|4567|4560|4566|4558|3
1734027310000|2024-12-12 18:15:10|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|14
1734003570000|2024-12-12 11:39:30|4568|4560|4566|4559|4568|4560|4566|4558|8
1734027320000|2024-12-12 18:15:20|4549.5|4543.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|2
1734003580000|2024-12-12 11:39:40||4558||4558||4558||4558|2
1734027330000|2024-12-12 18:15:30|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|3
1734003590000|2024-12-12 11:39:50|4565|4557|4565|4558|4565|4558|4565|4557|4
1734027340000|2024-12-12 18:15:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734003600000|2024-12-12 11:40:00|4564|4557|4565|4558|4566|4558|4564|4557|3
1734027350000|2024-12-12 18:15:50|4551|4545|4551|4545|4551|4545|4551|4545|7
1734003610000|2024-12-12 11:40:10|4566|4557|4566|4558|4566|4558|4565|4557|3
1734027360000|2024-12-12 18:16:00|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|5
1734003620000|2024-12-12 11:40:20|4565|4557|4564|4556|4566|4557|4564|4556|9
1734027370000|2024-12-12 18:16:10|4552|4546|4552|4546|4552|4546|4551.5|4545.5|4
1734003630000|2024-12-12 11:40:30|4565|4557|4564|4557|4565|4557|4564|4557|2
1734027380000|2024-12-12 18:16:20|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734003640000|2024-12-12 11:40:40|4565|4558|4565|4558|4566|4558|4564|4557|4
1734027390000|2024-12-12 18:16:30|4552|4546|4553.5|4547.5|4553.5|4547.5|4552|4546|6
1734003650000|2024-12-12 11:40:50||4557||4557||4557||4557|3
1734027400000|2024-12-12 18:16:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|6
1734003660000|2024-12-12 11:41:00|4566|4558|4565|4557|4566|4558|4564|4557|1
1734027410000|2024-12-12 18:16:50|4553|4547|4553|4547|4553|4547|4553|4547|0
1734003670000|2024-12-12 11:41:10|4566|4558|4566|4558|4566|4558|4566|4558|1
1734027420000|2024-12-12 18:17:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734003680000|2024-12-12 11:41:20|4565|4559|4565|4558|4566|4559|4565|4557|2
1734027430000|2024-12-12 18:17:10|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|1
1734003690000|2024-12-12 11:41:30|4566|4559|4566|4558|4567|4559|4565|4558|5
1734027440000|2024-12-12 18:17:20|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|1
1734003700000|2024-12-12 11:41:40|4565|4559|4565|4557|4567|4559|4565|4557|1
1734027460000|2024-12-12 18:17:40|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|6
1734003710000|2024-12-12 11:41:50||4558||4557||4558||4557|4
1734027470000|2024-12-12 18:17:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734003720000|2024-12-12 11:42:00|4564|4556|4564|4557|4564|4557|4564|4556|1
1734027480000|2024-12-12 18:18:00|4554|4548|4554.5|4548.5|4555|4549|4554|4548|4
1734003730000|2024-12-12 11:42:10||4556||4557||4557||4556|1
1734027490000|2024-12-12 18:18:10|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|1
1734003740000|2024-12-12 11:42:20|4565||4565||4565||4565||5
1734027500000|2024-12-12 18:18:20|4555|4549|4556.5|4550.5|4556.5|4550.5|4554.5|4548.5|1
1734003750000|2024-12-12 11:42:30|4563|4558|4563|4555|4563|4558|4563|4555|5
1734027510000|2024-12-12 18:18:30|4557|4551|4556.5|4550.5|4557|4551|4555.5|4549.5|11
1734003760000|2024-12-12 11:42:40||4556||4556||4556||4555|1
1734027530000|2024-12-12 18:18:50|||||||||1
1734003780000|2024-12-12 11:43:00|4564|4557|4563|4556|4565|4557|4563|4556|2
1734027540000|2024-12-12 18:19:00|4557|4551|4556|4550|4557|4551|4555.5|4549.5|7
1734003790000|2024-12-12 11:43:10|4562|4555|4561|4554|4563|4556|4561|4554|5
1734027550000|2024-12-12 18:19:10|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1734003800000|2024-12-12 11:43:20|4562|4555|4562|4555|4563|4556|4562|4555|9
1734027560000|2024-12-12 18:19:20|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|0
1734003810000|2024-12-12 11:43:30|4563|4556|4563|4556|4563|4556|4563|4556|2
1734027580000|2024-12-12 18:19:40|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|11
1734003820000|2024-12-12 11:43:40|4562|4555|4562|4555|4563|4555|4562|4555|1
1734027590000|2024-12-12 18:19:50|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|1
1734003830000|2024-12-12 11:43:50|4563|4554|4562|4555|4563|4555|4562|4554|1
1734027600000|2024-12-12 18:20:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734003840000|2024-12-12 11:44:00|4563|4556|4563|4556|4563|4556|4562|4556|1
1734027610000|2024-12-12 18:20:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734003850000|2024-12-12 11:44:10|4562|4555|4562|4555|4563|4555|4562|4555|2
1734027620000|2024-12-12 18:20:20|4554|4548|4554|4548|4554|4548|4554|4548|0
1734003860000|2024-12-12 11:44:20|4563|4556|4562|4555|4563|4556|4562|4555|3
1734027630000|2024-12-12 18:20:30|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|2
1734003870000|2024-12-12 11:44:30|4563|4554|4563|4555|4563|4556|4563|4554|10
1734027640000|2024-12-12 18:20:40|||||||||1
1734003880000|2024-12-12 11:44:40|4562|4554|4562|4555|4562|4555|4562|4554|1
1734027650000|2024-12-12 18:20:50|4554|4548|4554|4548|4554|4548|4554|4548|2
1734003890000|2024-12-12 11:44:50|4563|4556|4563|4556|4564|4556|4563|4556|1
1734027670000|2024-12-12 18:21:10|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1734003900000|2024-12-12 11:45:00||4555||4555||4555||4555|1
1734027680000|2024-12-12 18:21:20|4554|4548|4554|4548|4554|4548|4553.5|4547.5|4
1734003910000|2024-12-12 11:45:10|4562||4562||4562||4562||0
1734027690000|2024-12-12 18:21:30|4553.5|4547.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734003920000|2024-12-12 11:45:20|4561|4554|4559|4552|4562|4555|4559|4552|22
1734027700000|2024-12-12 18:21:40|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|1
1734003930000|2024-12-12 11:45:30|4560|4553|4562|4555|4562|4555|4560|4552|21
1734027710000|2024-12-12 18:21:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734003940000|2024-12-12 11:45:40|4563||4562||4563||4562||2
1734027720000|2024-12-12 18:22:00|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|4
1734003950000|2024-12-12 11:45:50|4561|4554|4561|4553|4561|4554|4560|4553|27
1734027730000|2024-12-12 18:22:10|4554|4548|4554|4548|4554|4548|4554|4548|0
1734003970000|2024-12-12 11:46:10|4560|4552|4560|4552|4560|4552|4560|4552|5
1734027740000|2024-12-12 18:22:20|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1734003980000|2024-12-12 11:46:20|4559|4551|4556|4548|4559|4551|4555|4548|19
1734027750000|2024-12-12 18:22:30|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|2
1734003990000|2024-12-12 11:46:30|4557|4549|4557|4549|4557|4549|4557|4549|12
1734027760000|2024-12-12 18:22:40|4554|4548|4553|4547|4554|4548|4552.5|4546.5|17
1734004000000|2024-12-12 11:46:40|4556|4548|4556|4549|4557|4549|4556|4548|0
1734027770000|2024-12-12 18:22:50|4552.5|4546.5|4552.5|4546.5|4553|4547|4552.5|4546.5|0
1734004010000|2024-12-12 11:46:50|4554|4547|4555|4547|4555|4547|4554|4547|26
1734027780000|2024-12-12 18:23:00|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|2
1734004020000|2024-12-12 11:47:00|4554|4546|4553|4545|4554|4546|4553|4545|1
1734027790000|2024-12-12 18:23:10|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|0
1734004030000|2024-12-12 11:47:10|4552|4544|4551|4543|4553|4544|4551|4543|7
1734027800000|2024-12-12 18:23:20|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|4
1734004040000|2024-12-12 11:47:20|4552|4544|4551|4544|4552|4544|4550|4543|2
1734027810000|2024-12-12 18:23:30|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734004050000|2024-12-12 11:47:30|4552|4543|4553|4545|4553|4545|4552|4543|25
1734027820000|2024-12-12 18:23:40|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|11
1734004060000|2024-12-12 11:47:40|4552|4544|4553|4546|4553|4546|4552|4544|5
1734027830000|2024-12-12 18:23:50|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|1
1734004070000|2024-12-12 11:47:50|4554|4547|4556|4547|4556|4547|4554|4547|7
1734027840000|2024-12-12 18:24:00|||||||||3
1734004080000|2024-12-12 11:48:00|4555|4548|4556|4549|4556|4549|4555|4548|1
1734027850000|2024-12-12 18:24:10|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|2
1734004090000|2024-12-12 11:48:10|4557|4548|4556|4548|4557|4548|4555|4548|4
1734027870000|2024-12-12 18:24:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|0
1734004100000|2024-12-12 11:48:20|4555||4555||4556||4555||2
1734027880000|2024-12-12 18:24:40|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|6
1734004110000|2024-12-12 11:48:30|4556||4556||4556||4556||5
1734027890000|2024-12-12 18:24:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1734004120000|2024-12-12 11:48:40|4557|4549|4557|4549|4557|4549|4557|4549|2
1734027920000|2024-12-12 18:25:20|4552|4546|4552|4546|4552.5|4546.5|4552|4546|7
1734004130000|2024-12-12 11:48:50||4550||4550||4550||4550|3
1734027930000|2024-12-12 18:25:30|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734004140000|2024-12-12 11:49:00|4558|4551|4558|4550|4558|4551|4558|4550|1
1734027950000|2024-12-12 18:25:50|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|5
1734004150000|2024-12-12 11:49:10|4557|4551|4558|4550|4558|4551|4557|4550|7
1734027970000|2024-12-12 18:26:10|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|3
1734004170000|2024-12-12 11:49:30||4551||4551||4551||4550|2
1734027980000|2024-12-12 18:26:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|2
1734004180000|2024-12-12 11:49:40|4559|4550|4558|4551|4559|4551|4558|4550|7
1734028000000|2024-12-12 18:26:40|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|6
1734004190000|2024-12-12 11:49:50|4559|4552|4559|4551|4559|4552|4558|4551|5
1734028010000|2024-12-12 18:26:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|3
1734004200000|2024-12-12 11:50:00|4560|4552|4560|4552|4560|4552|4559|4552|3
1734028020000|2024-12-12 18:27:00|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1734004210000|2024-12-12 11:50:10|4561|4553|4561|4553|4561|4553|4561|4553|0
1734028030000|2024-12-12 18:27:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734004230000|2024-12-12 11:50:30|4562|4554|4562|4554|4563|4555|4561|4553|5
1734028040000|2024-12-12 18:27:20|||||||||1
1734004240000|2024-12-12 11:50:40|4561|4555|4561|4553|4561|4555|4561|4552|2
1734028050000|2024-12-12 18:27:30|4554|4548|4553.5|4547.5|4554|4548|4553|4547|13
1734004250000|2024-12-12 11:50:50|4560||4561||4561||4560||1
1734028060000|2024-12-12 18:27:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1734004260000|2024-12-12 11:51:00|4560|4552|4560|4552|4561|4552|4560|4552|1
1734028080000|2024-12-12 18:28:00|4553|4547|4553|4547|4553|4547|4552.5|4546.5|2
1734004270000|2024-12-12 11:51:10|4559|4551|4559|4551|4560|4551|4558|4551|2
1734028090000|2024-12-12 18:28:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734004280000|2024-12-12 11:51:20|4558|4550|4557|4549|4558|4550|4557|4549|6
1734028110000|2024-12-12 18:28:30|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|2
1734004290000|2024-12-12 11:51:30|4556||4557||4557||4556||1
1734028120000|2024-12-12 18:28:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|2
1734004300000|2024-12-12 11:51:40|4558|4551|4558|4550|4558|4551|4558|4550|10
1734028140000|2024-12-12 18:29:00|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|9
1734004310000|2024-12-12 11:51:50|4557|4549|4557|4550|4557|4550|4557|4549|0
1734028160000|2024-12-12 18:29:20|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|11
1734004320000|2024-12-12 11:52:00|4558|4551|4558|4551|4558|4551|4558|4551|0
1734028170000|2024-12-12 18:29:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|7
1734004330000|2024-12-12 11:52:10|4559|4552|4559|4552|4559|4552|4558|4552|2
1734028180000|2024-12-12 18:29:40|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734004340000|2024-12-12 11:52:20|4560|4553|4561|4553|4561|4553|4560|4553|3
1734028190000|2024-12-12 18:29:50|4552|4546|4552|4546|4552|4546|4552|4546|2
1734004360000|2024-12-12 11:52:40|4560||4560||4560||4560||0
1734028200000|2024-12-12 18:30:00|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734004370000|2024-12-12 11:52:50|4559|4552|4559|4552|4559|4552|4559|4552|2
1734028240000|2024-12-12 18:30:40|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|1
1734004380000|2024-12-12 11:53:00||4551||4551||4551||4551|1
1734028250000|2024-12-12 18:30:50|4553|4547|4553|4547|4553|4547|4553|4547|0
1734004390000|2024-12-12 11:53:10|4558|4552|4558|4551|4558|4552|4558|4551|0
1734028260000|2024-12-12 18:31:00|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|8
1734004410000|2024-12-12 11:53:30|4559|4552|4559|4552|4559|4552|4559|4552|3
1734028270000|2024-12-12 18:31:10|4552|4546|4552|4546|4552|4546|4552|4546|10
1734004420000|2024-12-12 11:53:40|4560|4551|4559|4551|4560|4551|4559|4551|0
1734028280000|2024-12-12 18:31:20|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734004430000|2024-12-12 11:53:50|4558|4552|4559|4552|4559|4552|4558|4552|3
1734028290000|2024-12-12 18:31:30|4553|4547|4554|4548|4554|4548|4553|4547|2
1734004440000|2024-12-12 11:54:00||4551||4551||4552||4551|0
1734028300000|2024-12-12 18:31:40|4553.5|4547.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734004450000|2024-12-12 11:54:10||4552||4552||4552||4552|0
1734028310000|2024-12-12 18:31:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1734004460000|2024-12-12 11:54:20|4558|4551|4558|4551|4558|4552|4558|4551|1
1734028320000|2024-12-12 18:32:00|4554|4548|4554|4548|4554.5|4548.5|4554|4548|8
1734004470000|2024-12-12 11:54:30||4550||4551||4551||4550|0
1734028330000|2024-12-12 18:32:10|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|0
1734004480000|2024-12-12 11:54:40|||||||||1
1734028340000|2024-12-12 18:32:20|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|1
1734004490000|2024-12-12 11:54:50|4559|4552|4559|4552|4559|4552|4559|4552|3
1734028350000|2024-12-12 18:32:30|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|2
1734004500000|2024-12-12 11:55:00|4560||4559||4560||4559||0
1734028360000|2024-12-12 18:32:40|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734004510000|2024-12-12 11:55:10|4560||4559||4560||4559||2
1734028370000|2024-12-12 18:32:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734004520000|2024-12-12 11:55:20|4560|4553|4560|4553|4560|4553|4559|4553|1
1734028380000|2024-12-12 18:33:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4
1734004530000|2024-12-12 11:55:30|4559|4552|4559|4551|4559|4552|4559|4551|1
1734028400000|2024-12-12 18:33:20|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|5
1734004540000|2024-12-12 11:55:40||4552||4552||4552||4552|0
1734028410000|2024-12-12 18:33:30|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|15
1734004550000|2024-12-12 11:55:50|4560|4551|4560|4553|4560|4553|4560|4551|5
1734028420000|2024-12-12 18:33:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734004560000|2024-12-12 11:56:00|4559|4552|4559|4552|4559|4553|4559|4552|2
1734028440000|2024-12-12 18:34:00|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|3
1734004570000|2024-12-12 11:56:10|4560|4553|4560|4552|4560|4553|4559|4552|3
1734028450000|2024-12-12 18:34:10|4552|4546|4552|4546|4552|4546|4552|4546|3
1734004580000|2024-12-12 11:56:20|4559|4553|4560|4553|4560|4553|4559|4553|0
1734028460000|2024-12-12 18:34:20|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1734004590000|2024-12-12 11:56:30|4559|4552|4559|4551|4559|4552|4558|4551|4
1734028470000|2024-12-12 18:34:30|4552|4546|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|4
1734004600000|2024-12-12 11:56:40||4552||4552||4552||4552|0
1734028480000|2024-12-12 18:34:40|4551|4545|4551|4545|4551.5|4545.5|4551|4545|1
1734004610000|2024-12-12 11:56:50|||||||||3
1734028490000|2024-12-12 18:34:50|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734004620000|2024-12-12 11:57:00|4558|4551|4558|4551|4558|4551|4558|4551|1
1734028510000|2024-12-12 18:35:10|4551|4545|4550.5|4544.5|4551|4545|4550|4544|6
1734004630000|2024-12-12 11:57:10|4559||4558||4559||4558||1
1734028520000|2024-12-12 18:35:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734004670000|2024-12-12 11:57:50||4550||4550||4550||4550|6
1734028530000|2024-12-12 18:35:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|3
1734004680000|2024-12-12 11:58:00||4551||4551||4551||4551|0
1734028540000|2024-12-12 18:35:40|4551|4545|4551|4545|4551|4545|4551|4545|2
1734004690000|2024-12-12 11:58:10||4550||4550||4551||4550|5
1734028550000|2024-12-12 18:35:50|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734004700000|2024-12-12 11:58:20|4557||4557||4558||4557||2
1734028560000|2024-12-12 18:36:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|5
1734004710000|2024-12-12 11:58:30|||||||||1
1734028570000|2024-12-12 18:36:10|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|2
1734004730000|2024-12-12 11:58:50|||||||||1
1734028580000|2024-12-12 18:36:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734004740000|2024-12-12 11:59:00|4556|4549|4557|4550|4557|4550|4556|4549|10
1734028590000|2024-12-12 18:36:30|4550|4544|4550|4544|4550.5|4544.5|4550|4544|0
1734004750000|2024-12-12 11:59:10|4556|4549|4556|4549|4556|4549|4556|4549|3
1734028600000|2024-12-12 18:36:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734004760000|2024-12-12 11:59:20|4555|4548|4555|4548|4555|4549|4555|4548|4
1734004770000|2024-12-12 11:59:30|||||||||7
1734028630000|2024-12-12 18:37:10|4550|4544|4548.5|4542.5|4550|4544|4548|4542|12
1734004780000|2024-12-12 11:59:40||4547||4548||4548||4547|4
1734028650000|2024-12-12 18:37:30|4549|4543|4551.5|4545.5|4551.5|4545.5|4549|4543|9
1734004790000|2024-12-12 11:59:50|4554|4547|4554|4547|4555|4548|4553|4546|12
1734028660000|2024-12-12 18:37:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734004800000|2024-12-12 12:00:00|4555|4546|4556|4548|4556|4548|4555|4546|23
1734028670000|2024-12-12 18:37:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|12
1734004810000|2024-12-12 12:00:10|4557|4549|4558|4550|4558|4550|4557|4549|20
1734028680000|2024-12-12 18:38:00|4552|4546|4551|4545|4552|4546|4551|4545|6
1734004820000|2024-12-12 12:00:20|4557|4549|4557|4550|4558|4550|4556|4549|3
1734028690000|2024-12-12 18:38:10|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734004830000|2024-12-12 12:00:30|4556|4549|4557|4550|4559|4552|4556|4549|77
1734028700000|2024-12-12 18:38:20|4551|4545|4551|4545|4551|4545|4551|4545|0
1734004840000|2024-12-12 12:00:40|4556|4549|4556|4548|4556|4550|4555|4548|40
1734028720000|2024-12-12 18:38:40|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|0
1734004850000|2024-12-12 12:00:50|4555|4549|4556|4549|4556|4549|4555|4548|32
1734028730000|2024-12-12 18:38:50|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|1
1734004860000|2024-12-12 12:01:00|4555|4548|4556|4549|4556|4549|4555|4548|8
1734028740000|2024-12-12 18:39:00|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|2
1734004870000|2024-12-12 12:01:10|4555|4548|4554|4547|4555|4548|4554|4546|28
1734028750000|2024-12-12 18:39:10|4551|4545|4552|4546|4552|4546|4551|4545|0
1734004880000|2024-12-12 12:01:20|4555|4548|4557|4550|4557|4550|4555|4547|38
1734028760000|2024-12-12 18:39:20|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|2
1734004890000|2024-12-12 12:01:30|4556|4549|4558|4551|4558|4551|4556|4549|13
1734028770000|2024-12-12 18:39:30|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1734004900000|2024-12-12 12:01:40|4559|4552|4559|4551|4559|4552|4558|4551|6
1734028780000|2024-12-12 18:39:40|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|4
1734004910000|2024-12-12 12:01:50|4560|4552|4560|4553|4560|4553|4560|4552|2
1734028800000|2024-12-12 18:40:00|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|11
1734004920000|2024-12-12 12:02:00|4559|4552|4559|4551|4559|4553|4558|4551|3
1734028810000|2024-12-12 18:40:10|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|5
1734004930000|2024-12-12 12:02:10|4558||4558||4558||4558||0
1734028820000|2024-12-12 18:40:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734004940000|2024-12-12 12:02:20|4559|4552|4560|4552|4560|4553|4559|4552|12
1734028840000|2024-12-12 18:40:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|5
1734004950000|2024-12-12 12:02:30|4559||4559||4559||4559||1
1734028860000|2024-12-12 18:41:00|4553|4547|4553|4547|4553|4547|4552.5|4546.5|1
1734004960000|2024-12-12 12:02:40|4560|4551|4561|4554|4561|4554|4560|4551|11
1734028890000|2024-12-12 18:41:30|4552.5|4546.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|10
1734004970000|2024-12-12 12:02:50|4562||4561||4562||4561||3
1734028900000|2024-12-12 18:41:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|3
1734004980000|2024-12-12 12:03:00|4560|4553|4560|4552|4561|4553|4560|4552|57
1734028910000|2024-12-12 18:41:50|4552|4546|4552|4546|4552|4546|4552|4546|7
1734004990000|2024-12-12 12:03:10|4559|4553|4559|4551|4560|4553|4558|4551|25
1734028930000|2024-12-12 18:42:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|2
1734005000000|2024-12-12 12:03:20|4558|4550|4558|4551|4559|4551|4558|4550|21
1734028940000|2024-12-12 18:42:20|4552|4546|4552|4546|4552|4546|4552|4546|3
1734005010000|2024-12-12 12:03:30|4557|4550|4558|4551|4559|4552|4557|4549|6
1734028950000|2024-12-12 18:42:30|||||||||1
1734005020000|2024-12-12 12:03:40|4559|4552|4560|4553|4560|4553|4559|4552|17
1734028960000|2024-12-12 18:42:40|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550|4544|6
1734005030000|2024-12-12 12:03:50|4559|4552|4559|4552|4560|4552|4559|4552|5
1734028970000|2024-12-12 18:42:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|4
1734005040000|2024-12-12 12:04:00|4560|4553|4561|4554|4561|4554|4559|4552|12
1734028980000|2024-12-12 18:43:00|4551|4545|4551|4545|4551|4545|4551|4545|1
1734005050000|2024-12-12 12:04:10|4562|4553|4562|4555|4562|4555|4561|4553|4
1734028990000|2024-12-12 18:43:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734005060000|2024-12-12 12:04:20|4561|4554|4561|4554|4561|4555|4561|4554|1
1734029020000|2024-12-12 18:43:40|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|7
1734005070000|2024-12-12 12:04:30|4560|4553|4560|4553|4561|4553|4560|4553|2
1734029030000|2024-12-12 18:43:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1734005080000|2024-12-12 12:04:40|4559|4552|4560|4553|4560|4553|4559|4552|1
1734029040000|2024-12-12 18:44:00|||||||||1
1734005090000|2024-12-12 12:04:50||4552||4553||4553||4552|0
1734029060000|2024-12-12 18:44:20|4552|4546|4552|4546|4552|4546|4551.5|4545.5|8
1734005100000|2024-12-12 12:05:00|4559|4552|4559|4552|4560|4553|4559|4552|2
1734029070000|2024-12-12 18:44:30|4551.5|4545.5|4551.5|4545.5|4552|4546|4550.5|4544.5|5
1734005110000|2024-12-12 12:05:10|4560|4551|4560|4552|4560|4552|4560|4551|2
1734029080000|2024-12-12 18:44:40|4551|4545|4551|4545|4551|4545|4551|4545|1
1734005120000|2024-12-12 12:05:20||4553||4553||4553||4552|0
1734029090000|2024-12-12 18:44:50|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1734005130000|2024-12-12 12:05:30|4561|4554|4561|4554|4561|4554|4560|4553|7
1734029100000|2024-12-12 18:45:00|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|9
1734005140000|2024-12-12 12:05:40|4562|4555|4564|4557|4564|4557|4562|4555|12
1734029110000|2024-12-12 18:45:10|||||||||1
1734005150000|2024-12-12 12:05:50|4565|4558|4565|4558|4566|4558|4564|4557|6
1734029120000|2024-12-12 18:45:20|4551|4545|4551|4545|4551|4545|4550.5|4544.5|1
1734005160000|2024-12-12 12:06:00|4564|4557|4564|4557|4565|4557|4564|4557|6
1734029130000|2024-12-12 18:45:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734005170000|2024-12-12 12:06:10|4563|4556|4563|4556|4564|4557|4563|4556|7
1734029140000|2024-12-12 18:45:40|4551|4545|4551|4545|4551|4545|4551|4545|3
1734005180000|2024-12-12 12:06:20|4564|4557|4564|4557|4565|4557|4564|4557|1
1734029150000|2024-12-12 18:45:50|4551.5|4545.5|4551.5|4545.5|4552|4546|4551|4545|10
1734005190000|2024-12-12 12:06:30|4565|4558|4565|4558|4565|4558|4565|4557|1
1734029160000|2024-12-12 18:46:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|2
1734005200000|2024-12-12 12:06:40|4566||4565||4566||4565||5
1734029170000|2024-12-12 18:46:10|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1734005210000|2024-12-12 12:06:50|4564|4557|4563|4556|4564|4557|4563|4556|2
1734029200000|2024-12-12 18:46:40|||||||||1
1734005220000|2024-12-12 12:07:00|4562|4555|4562|4555|4562|4555|4562|4555|1
1734029220000|2024-12-12 18:47:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|3
1734005230000|2024-12-12 12:07:10|4561|4554|4561|4553|4561|4554|4561|4553|6
1734029230000|2024-12-12 18:47:10|4551|4545|4551|4545|4551.5|4545.5|4551|4545|4
1734005240000|2024-12-12 12:07:20|4560|4552|4560|4553|4560|4553|4560|4552|1
1734029240000|2024-12-12 18:47:20|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734005250000|2024-12-12 12:07:30|4559|4552|4560|4553|4560|4553|4559|4552|3
1734029250000|2024-12-12 18:47:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|6
1734005260000|2024-12-12 12:07:40|4561|4552|4560|4552|4561|4553|4560|4552|6
1734029260000|2024-12-12 18:47:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|1
1734005270000|2024-12-12 12:07:50||4553||4552||4553||4552|0
1734029270000|2024-12-12 18:47:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|1
1734005280000|2024-12-12 12:08:00|4559|4553|4560|4553|4560|4553|4559|4552|2
1734029280000|2024-12-12 18:48:00|4552|4546|4552|4546|4552|4546|4552|4546|6
1734005290000|2024-12-12 12:08:10|4559|4552|4560|4552|4560|4552|4559|4552|1
1734029290000|2024-12-12 18:48:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734005300000|2024-12-12 12:08:20||4553||4553||4553||4552|1
1734029330000|2024-12-12 18:48:50|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|11
1734005310000|2024-12-12 12:08:30||4552||4552||4553||4552|5
1734029340000|2024-12-12 18:49:00|4553|4547|4553|4547|4553.5|4547.5|4553|4547|3
1734005320000|2024-12-12 12:08:40|4559|4553|4559|4552|4560|4553|4559|4552|2
1734029350000|2024-12-12 18:49:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734005330000|2024-12-12 12:08:50|4558|4551|4558|4551|4559|4552|4558|4550|8
1734029360000|2024-12-12 18:49:20|||||||||4
1734005340000|2024-12-12 12:09:00||4550||4550||4551||4550|3
1734029400000|2024-12-12 18:50:00|4553|4547|4553|4547|4553|4547|4552.5|4546.5|10
1734005350000|2024-12-12 12:09:10|4557|4551|4557|4550|4557|4551|4557|4549|7
1734029410000|2024-12-12 18:50:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553|4547|2
1734005360000|2024-12-12 12:09:20||4549||4549||4549||4549|6
1734029430000|2024-12-12 18:50:30|4554.5|4548.5|4554|4548|4554.5|4548.5|4553.5|4547.5|17
1734005370000|2024-12-12 12:09:30|4556|4550|4557|4550|4557|4550|4556|4549|5
1734029440000|2024-12-12 18:50:40|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|0
1734005380000|2024-12-12 12:09:40|4556|4549|4555|4547|4557|4549|4554|4547|11
1734029450000|2024-12-12 18:50:50|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|3
1734005390000|2024-12-12 12:09:50|4554|4548|4555|4548|4555|4548|4553|4546|17
1734029460000|2024-12-12 18:51:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553|4547|6
1734005400000|2024-12-12 12:10:00|4554|4547|4556|4548|4556|4548|4554|4546|14
1734029480000|2024-12-12 18:51:20|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|14
1734005410000|2024-12-12 12:10:10|4555|4547|4555|4547|4555|4547|4555|4547|1
1734029490000|2024-12-12 18:51:30|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|10
1734005420000|2024-12-12 12:10:20|4556|4548|4556|4549|4556|4549|4556|4548|3
1734029500000|2024-12-12 18:51:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734005430000|2024-12-12 12:10:30|4557|4548|4557|4549|4557|4549|4557|4548|9
1734029510000|2024-12-12 18:51:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1734005440000|2024-12-12 12:10:40|4556|4548|4556|4549|4556|4549|4556|4548|0
1734029520000|2024-12-12 18:52:00|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734005450000|2024-12-12 12:10:50||4548||4548||4549||4548|4
1734029530000|2024-12-12 18:52:10|4553|4547|4552|4546|4553.5|4547.5|4552|4546|8
1734005460000|2024-12-12 12:11:00||4549||4549||4549||4549|1
1734029540000|2024-12-12 18:52:20|4552.5|4546.5|4550.5|4544.5|4552.5|4546.5|4550.5|4544.5|12
1734005470000|2024-12-12 12:11:10||4548||4548||4548||4548|0
1734029550000|2024-12-12 18:52:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734005480000|2024-12-12 12:11:20|4555||4555||4555||4555||0
1734029560000|2024-12-12 18:52:40|||||||||3
1734005490000|2024-12-12 12:11:30|4556|4547|4555|4547|4556|4547|4555|4547|7
1734029570000|2024-12-12 18:52:50|||||||||2
1734005500000|2024-12-12 12:11:40|4556|4548|4555|4548|4556|4548|4555|4547|3
1734029580000|2024-12-12 18:53:00|4550|4544|4550|4544|4550|4544|4550|4544|1
1734005510000|2024-12-12 12:11:50||4547||4547||4547||4547|0
1734029600000|2024-12-12 18:53:20|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|4
1734005540000|2024-12-12 12:12:20|4554|4546|4553|4545|4554|4546|4553|4545|11
1734029610000|2024-12-12 18:53:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1734005570000|2024-12-12 12:12:50|4554|4546|4554|4546|4554|4547|4554|4546|11
1734029620000|2024-12-12 18:53:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734005580000|2024-12-12 12:13:00|4553|4545|4553|4545|4553|4545|4553|4545|0
1734029640000|2024-12-12 18:54:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4
1734005590000|2024-12-12 12:13:10|4552|4544|4550|4543|4552|4544|4550|4543|12
1734029650000|2024-12-12 18:54:10|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1734005600000|2024-12-12 12:13:20|4551|4544|4550|4543|4551|4544|4550|4543|2
1734029670000|2024-12-12 18:54:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734005610000|2024-12-12 12:13:30|4551|4542|4550|4542|4551|4542|4549|4542|10
1734029680000|2024-12-12 18:54:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1734005620000|2024-12-12 12:13:40|4549|4541|4549|4541|4549|4541|4549|4541|2
1734029690000|2024-12-12 18:54:50|4552|4546|4552|4546|4552|4546|4551.5|4545.5|5
1734005630000|2024-12-12 12:13:50|4548|4542|4543|4535|4548|4542|4542|4535|97
1734029700000|2024-12-12 18:55:00|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1734005640000|2024-12-12 12:14:00|4542|4534|4544|4536|4544|4536|4541|4534|45
1734029710000|2024-12-12 18:55:10|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734005650000|2024-12-12 12:14:10|4546|4538|4546|4539|4547|4539|4545|4538|12
1734029720000|2024-12-12 18:55:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734005660000|2024-12-12 12:14:20|4547|4540|4546|4538|4548|4540|4546|4538|12
1734029730000|2024-12-12 18:55:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734005670000|2024-12-12 12:14:30|4547|4539|4546|4538|4548|4540|4546|4538|13
1734029740000|2024-12-12 18:55:40|4552|4546|4550.5|4544.5|4552|4546|4550.5|4544.5|24
1734005680000|2024-12-12 12:14:40|4545|4539|4547|4539|4547|4539|4545|4538|6
1734029750000|2024-12-12 18:55:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1734005690000|2024-12-12 12:14:50|4546||4547||4547||4546||0
1734029760000|2024-12-12 18:56:00|4552|4546|4551|4545|4552|4546|4550.5|4544.5|0
1734005700000|2024-12-12 12:15:00|4548|4540|4549|4541|4549|4541|4548|4540|1
1734029770000|2024-12-12 18:56:10|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|0
1734005710000|2024-12-12 12:15:10|4548|4540|4549|4541|4549|4541|4548|4540|0
1734029780000|2024-12-12 18:56:20|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1734005730000|2024-12-12 12:15:30|4548|4540|4547|4540|4548|4540|4547|4540|0
1734029800000|2024-12-12 18:56:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734005740000|2024-12-12 12:15:40|4548||4548||4548||4548||0
1734029810000|2024-12-12 18:56:50|4551|4545|4552|4546|4552|4546|4551|4545|5
1734005750000|2024-12-12 12:15:50|4547|4539|4548|4540|4548|4540|4547|4539|0
1734029820000|2024-12-12 18:57:00|4551.5|4545.5|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734005760000|2024-12-12 12:16:00|4547|4539|4547|4539|4547|4539|4547|4539|0
1734029830000|2024-12-12 18:57:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|2
1734005770000|2024-12-12 12:16:10|4546|4538|4545|4537|4547|4539|4544|4537|8
1734029850000|2024-12-12 18:57:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|3
1734005780000|2024-12-12 12:16:20|4544|4536|4543|4535|4544|4536|4543|4535|3
1734029860000|2024-12-12 18:57:40|4552|4546|4552|4546|4552|4546|4552|4546|0
1734005790000|2024-12-12 12:16:30|4542|4536|4543|4536|4544|4536|4542|4535|2
1734029870000|2024-12-12 18:57:50|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|1
1734005800000|2024-12-12 12:16:40|4542|4535|4543|4535|4543|4536|4542|4535|7
1734029880000|2024-12-12 18:58:00|4551.5|4545.5|4552|4546|4552.5|4546.5|4551.5|4545.5|11
1734005810000|2024-12-12 12:16:50|4542||4542||4543||4542||0
1734029890000|2024-12-12 18:58:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|2
1734005820000|2024-12-12 12:17:00|4543|4536|4541|4534|4543|4536|4541|4534|3
1734029900000|2024-12-12 18:58:20|4552|4546|4551|4545|4552|4546|4551|4545|2
1734005830000|2024-12-12 12:17:10||4533||4533||4533||4533|2
1734029910000|2024-12-12 18:58:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734005840000|2024-12-12 12:17:20|4540|4532|4538|4531|4540|4532|4538|4531|8
1734029930000|2024-12-12 18:58:50|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|3
1734005850000|2024-12-12 12:17:30|4539|4532|4540|4532|4541|4534|4539|4532|3
1734029940000|2024-12-12 18:59:00|4550|4544|4550|4544|4550|4544|4549.5|4543.5|5
1734005860000|2024-12-12 12:17:40|4539|4531|4539|4531|4540|4532|4539|4531|12
1734029950000|2024-12-12 18:59:10|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734005870000|2024-12-12 12:17:50|4538|4530|4539|4531|4539|4531|4538|4530|0
1734029960000|2024-12-12 18:59:20|4550|4544|4550|4544|4550|4544|4550|4544|0
1734005880000|2024-12-12 12:18:00|4538|4532|4540|4532|4540|4532|4538|4532|4
1734029970000|2024-12-12 18:59:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|5
1734005890000|2024-12-12 12:18:10|4539|4531|4539|4531|4539|4531|4539|4531|1
1734029980000|2024-12-12 18:59:40|||||||||2
1734005900000|2024-12-12 12:18:20|4538|4532|4541|4534|4541|4534|4538|4532|6
1734029990000|2024-12-12 18:59:50|4550|4544|4552|4543|4552|4544.5|4550|4543|5
1734005910000|2024-12-12 12:18:30|4542|4535|4543|4534|4543|4535|4542|4534|1
1734030000000|2024-12-12 19:00:00|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1734005920000|2024-12-12 12:18:40|4544|4535|4543|4535|4544|4535|4543|4535|1
1734030010000|2024-12-12 19:00:10|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1734005930000|2024-12-12 12:18:50|4542||4542||4543||4542||1
1734030020000|2024-12-12 19:00:20|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1734005940000|2024-12-12 12:19:00|4543||4543||4543||4543||3
1734030030000|2024-12-12 19:00:30|4551.2|4542.2|4551.1|4542.1|4551.2|4542.2|4551.1|4542.1|0
1734005950000|2024-12-12 12:19:10|4542|4534|4542|4534|4543|4534|4542|4534|0
1734030050000|2024-12-12 19:00:50|4550.5|4541.5|4549.9|4540.9|4550.5|4541.5|4549.9|4540.9|0
1734005960000|2024-12-12 12:19:20|4541|4535|4543|4536|4543|4536|4541|4534|5
1734030060000|2024-12-12 19:01:00|4550|4541|4550.1|4541.1|4550.1|4541.1|4549.9|4540.9|0
1734005970000|2024-12-12 12:19:30|4544|4537|4543|4536|4544|4537|4543|4536|9
1734030070000|2024-12-12 19:01:10|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734005980000|2024-12-12 12:19:40|4544|4537|4544|4537|4544|4537|4544|4536|5
1734030080000|2024-12-12 19:01:20|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734005990000|2024-12-12 12:19:50|4543|4536|4543|4535|4543|4536|4542|4535|2
1734030100000|2024-12-12 19:01:40|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734006020000|2024-12-12 12:20:20|4542|4534|4542|4535|4543|4535|4542|4534|0
1734006030000|2024-12-12 12:20:30||4534||4535||4535||4534|4
1734030110000|2024-12-12 19:01:50|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734006040000|2024-12-12 12:20:40|4543|4536|4543|4536|4543|4536|4543|4536|5
1734030120000|2024-12-12 19:02:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734006050000|2024-12-12 12:20:50|4545|4537|4545|4537|4545|4537|4545|4537|11
1734030130000|2024-12-12 19:02:10|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1734006060000|2024-12-12 12:21:00|4544|4538|4545|4538|4545|4538|4544|4538|0
1734030140000|2024-12-12 19:02:20|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1734006070000|2024-12-12 12:21:10||4537||4537||4537||4537|0
1734030150000|2024-12-12 19:02:30|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734006080000|2024-12-12 12:21:20||4538||4538||4538||4538|0
1734030170000|2024-12-12 19:02:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734006090000|2024-12-12 12:21:30||4537||4537||4537||4537|0
1734030180000|2024-12-12 19:03:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734006100000|2024-12-12 12:21:40|4543|4538|4543|4535|4543|4538|4542|4535|31
1734030190000|2024-12-12 19:03:10|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734006110000|2024-12-12 12:21:50|4542||4543||4543||4542||0
1734030200000|2024-12-12 19:03:20|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734006120000|2024-12-12 12:22:00||4536||4536||4536||4536|1
1734030210000|2024-12-12 19:03:30|4549.8|4540.8|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1734006130000|2024-12-12 12:22:10|4545|4537|4545|4538|4546|4538|4545|4537|8
1734030220000|2024-12-12 19:03:40|4550|4541|4550|4541|4550|4541|4550|4541|0
1734006140000|2024-12-12 12:22:20|4546|4539|4546|4538|4546|4539|4546|4538|1
1734030240000|2024-12-12 19:04:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734006150000|2024-12-12 12:22:30|4545|4537|4545|4537|4545|4537|4545|4537|1
1734030250000|2024-12-12 19:04:10|4550.2|4541.2|4550.8|4541.8|4550.8|4541.8|4550.2|4541.2|0
1734006170000|2024-12-12 12:22:50|4544|4536|4543|4536|4544|4536|4543|4536|0
1734030300000|2024-12-12 19:05:00|4550.9|4541.9|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1734006180000|2024-12-12 12:23:00||4535||4535||4535||4535|18
1734030310000|2024-12-12 19:05:10|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734006190000|2024-12-12 12:23:10|4542|4536|4543|4536|4543|4536|4542|4536|5
1734030320000|2024-12-12 19:05:20|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734006200000|2024-12-12 12:23:20|4544|4537|4544|4536|4544|4537|4544|4536|1
1734030330000|2024-12-12 19:05:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734006220000|2024-12-12 12:23:40|4543||4543||4543||4543||6
1734030340000|2024-12-12 19:05:40|4551|4542|4551|4542|4551|4542|4550.9|4541.9|0
1734006230000|2024-12-12 12:23:50|4544|4537|4544|4537|4544|4537|4544|4537|4
1734030350000|2024-12-12 19:05:50|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734006240000|2024-12-12 12:24:00|4545||4545||4545||4545||0
1734030360000|2024-12-12 19:06:00|4551.5|4542.5|4551.4|4542.4|4551.6|4542.6|4551.4|4542.4|0
1734006250000|2024-12-12 12:24:10||4538||4538||4538||4538|0
1734030380000|2024-12-12 19:06:20|4551.5|4542.5|4552.1|4543.1|4552.1|4543.1|4551.5|4542.5|0
1734006260000|2024-12-12 12:24:20||4537||4537||4537||4537|2
1734030390000|2024-12-12 19:06:30|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734006270000|2024-12-12 12:24:30|4546|4538|4546|4538|4546|4538|4546|4538|3
1734030430000|2024-12-12 19:07:10|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1734006280000|2024-12-12 12:24:40|4547|4539|4547|4540|4547|4540|4547|4538|9
1734030440000|2024-12-12 19:07:20|4551.8|4542.8|4551.3|4542.3|4551.9|4542.9|4551.3|4542.3|0
1734006290000|2024-12-12 12:24:50|4548|4539|4547|4539|4548|4539|4547|4539|1
1734030460000|2024-12-12 19:07:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734006300000|2024-12-12 12:25:00||4540||4539||4540||4539|1
1734030470000|2024-12-12 19:07:50|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734006320000|2024-12-12 12:25:20||4540||4539||4540||4539|0
1734030480000|2024-12-12 19:08:00|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734006330000|2024-12-12 12:25:30|||||||||1
1734030520000|2024-12-12 19:08:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734006340000|2024-12-12 12:25:40||4540||4539||4540||4539|1
1734030530000|2024-12-12 19:08:50|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1734006360000|2024-12-12 12:26:00|4548|4540|4548|4540|4548|4541|4548|4540|6
1734030540000|2024-12-12 19:09:00|4551.1|4542.1|4552.4|4543.4|4552.4|4543.4|4551.1|4542.1|0
1734006370000|2024-12-12 12:26:10|||||||||1
1734030570000|2024-12-12 19:09:30|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1734006400000|2024-12-12 12:26:40||4541||4541||4541||4541|0
1734030580000|2024-12-12 19:09:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734006420000|2024-12-12 12:27:00|4549|4540|4548|4540|4549|4541|4548|4540|14
1734030590000|2024-12-12 19:09:50|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734006450000|2024-12-12 12:27:30|4549|4541|4549|4541|4549|4541|4549|4541|3
1734030600000|2024-12-12 19:10:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1734006460000|2024-12-12 12:27:40|4550|4542|4550|4543|4551|4543|4550|4542|0
1734030610000|2024-12-12 19:10:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734006480000|2024-12-12 12:28:00||4542||4542||4542||4542|0
1734030620000|2024-12-12 19:10:20|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734006490000|2024-12-12 12:28:10|4549|4541|4549|4541|4550|4541|4549|4541|1
1734030630000|2024-12-12 19:10:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734006500000|2024-12-12 12:28:20||4542||4541||4542||4541|0
1734030650000|2024-12-12 19:10:50|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1734006510000|2024-12-12 12:28:30|4550|4542|4550|4542|4550|4543|4550|4542|3
1734030660000|2024-12-12 19:11:00|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1734006520000|2024-12-12 12:28:40|4549|4543|4549|4542|4549|4543|4549|4542|0
1734030690000|2024-12-12 19:11:30|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734006530000|2024-12-12 12:28:50|4550|4541|4549|4541|4550|4541|4549|4541|1
1734030700000|2024-12-12 19:11:40|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734006540000|2024-12-12 12:29:00|||||||||2
1734030720000|2024-12-12 19:12:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734006550000|2024-12-12 12:29:10|4548|4540|4547|4540|4548|4540|4547|4540|6
1734030730000|2024-12-12 19:12:10|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734006560000|2024-12-12 12:29:20||4539||4539||4539||4539|2
1734030750000|2024-12-12 19:12:30|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734006570000|2024-12-12 12:29:30|4546|4538|4546|4538|4546|4538|4546|4538|11
1734030770000|2024-12-12 19:12:50|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734006580000|2024-12-12 12:29:40|4547|4539|4547|4540|4547|4540|4547|4539|5
1734030780000|2024-12-12 19:13:00|4552.5|4543.5|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734006590000|2024-12-12 12:29:50|4546|4539|4546|4539|4546|4539|4546|4539|1
1734030820000|2024-12-12 19:13:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734006600000|2024-12-12 12:30:00|4545|4538|4545|4537|4545|4538|4545|4537|5
1734030830000|2024-12-12 19:13:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1734006610000|2024-12-12 12:30:10||4538||4538||4538||4538|11
1734030840000|2024-12-12 19:14:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734006620000|2024-12-12 12:30:20||4537||4537||4537||4537|0
1734030860000|2024-12-12 19:14:20|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734006630000|2024-12-12 12:30:30|4544|4536|4544|4536|4544|4536|4544|4536|7
1734030870000|2024-12-12 19:14:30|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734006640000|2024-12-12 12:30:40||4537||4537||4537||4537|0
1734030880000|2024-12-12 19:14:40|4551|4542|4551|4542|4551|4542|4550.9|4541.9|0
1734006650000|2024-12-12 12:30:50|4545|4538|4545|4538|4545|4538|4545|4538|3
1734030890000|2024-12-12 19:14:50|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734006660000|2024-12-12 12:31:00|4546|4539|4547|4540|4547|4540|4546|4539|1
1734030900000|2024-12-12 19:15:00|4551|4542|4551|4542|4551|4542|4551|4542|0
1734006670000|2024-12-12 12:31:10|4548||4547||4548||4547||4
1734030920000|2024-12-12 19:15:20|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734006680000|2024-12-12 12:31:20|4546|4539|4546|4539|4546|4539|4546|4539|4
1734030930000|2024-12-12 19:15:30|4551|4542|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734006690000|2024-12-12 12:31:30|4545|4538|4545|4538|4546|4539|4545|4538|0
1734030960000|2024-12-12 19:16:00|4550.8|4541.8|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1734006700000|2024-12-12 12:31:40|4546|4539|4542|4535|4546|4539|4542|4535|38
1734030970000|2024-12-12 19:16:10|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734006710000|2024-12-12 12:31:50|4541|4534|4542|4535|4542|4535|4540|4533|19
1734030980000|2024-12-12 19:16:20|4550.1|4541.1|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1734006720000|2024-12-12 12:32:00|4543|4536|4543|4536|4543|4536|4542|4536|1
1734030990000|2024-12-12 19:16:30|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734006730000|2024-12-12 12:32:10|4544|4535|4542|4534|4544|4536|4542|4534|21
1734031000000|2024-12-12 19:16:40|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734006740000|2024-12-12 12:32:20|4541|4535|4541|4534|4541|4535|4541|4534|0
1734031010000|2024-12-12 19:16:50|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734006750000|2024-12-12 12:32:30|4542|4533|4540|4533|4542|4533|4540|4533|10
1734031020000|2024-12-12 19:17:00|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734006760000|2024-12-12 12:32:40|4539|4532|4539|4532|4539|4532|4539|4532|6
1734031030000|2024-12-12 19:17:10|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734006770000|2024-12-12 12:32:50|4540|4533|4540|4532|4540|4533|4539|4532|7
1734031040000|2024-12-12 19:17:20|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734006780000|2024-12-12 12:33:00|4539|4533|4539|4532|4540|4533|4539|4532|3
1734031050000|2024-12-12 19:17:30|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734006790000|2024-12-12 12:33:10|4538|4531|4539|4532|4539|4532|4538|4531|8
1734031060000|2024-12-12 19:17:40|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734006800000|2024-12-12 12:33:20|4540||4539||4540||4539||4
1734031080000|2024-12-12 19:18:00|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734006810000|2024-12-12 12:33:30|4540|4533|4540|4533|4541|4533|4540|4533|5
1734031090000|2024-12-12 19:18:10|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734006820000|2024-12-12 12:33:40|4539|4532|4537|4530|4539|4532|4537|4530|27
1734031120000|2024-12-12 19:18:40|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734006830000|2024-12-12 12:33:50|4538||4538||4538||4537||1
1734031140000|2024-12-12 19:19:00|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734006840000|2024-12-12 12:34:00|4537||4537||4538||4537||3
1734031150000|2024-12-12 19:19:10|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734006850000|2024-12-12 12:34:10|4536|4529|4533|4525|4536|4529|4533|4525|50
1734031180000|2024-12-12 19:19:40|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734006860000|2024-12-12 12:34:20|4532|4526|4533|4525|4533|4526|4532|4525|38
1734031190000|2024-12-12 19:19:50|4551.3|4542.3|4550.7|4541.7|4551.3|4542.3|4550.7|4541.7|0
1734006870000|2024-12-12 12:34:30|4532|4524|4532|4524|4532|4524|4531|4524|48
1734031200000|2024-12-12 19:20:00|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734006880000|2024-12-12 12:34:40||4525||4525||4525||4525|10
1734031230000|2024-12-12 19:20:30|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734006890000|2024-12-12 12:34:50|4531|4523|4530|4523|4531|4523|4530|4523|49
1734031240000|2024-12-12 19:20:40|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734006900000|2024-12-12 12:35:00|4531|4522|4529|4522|4531|4522|4529|4521|109
1734031260000|2024-12-12 19:21:00|4551.2|4542.2|4551.1|4542.1|4551.2|4542.2|4551.1|4542.1|0
1734006910000|2024-12-12 12:35:10|4530|4523|4533|4525|4533|4525|4530|4523|85
1734031270000|2024-12-12 19:21:10|4551|4542|4551|4542|4551.1|4542.1|4551|4542|0
1734006920000|2024-12-12 12:35:20|4531|4524|4529|4522|4532|4524|4529|4521|56
1734031280000|2024-12-12 19:21:20|4550.9|4541.9|4549.7|4540.7|4551|4542|4549.6|4540.6|0
1734006930000|2024-12-12 12:35:30|4530|4523|4532|4525|4533|4525|4530|4523|26
1734031290000|2024-12-12 19:21:30|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734006940000|2024-12-12 12:35:40|4534|4527|4535|4527|4535|4528|4534|4527|5
1734031310000|2024-12-12 19:21:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734006950000|2024-12-12 12:35:50|4534|4526|4535|4527|4535|4528|4534|4526|2
1734031320000|2024-12-12 19:22:00|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734006960000|2024-12-12 12:36:00|4534|4526|4534|4526|4534|4526|4533|4526|3
1734031330000|2024-12-12 19:22:10|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734006970000|2024-12-12 12:36:10|4533||4533||4534||4533||2
1734031340000|2024-12-12 19:22:20|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.3|4540.3|0
1734006980000|2024-12-12 12:36:20|4532|4525|4530|4522|4532|4525|4530|4522|27
1734031350000|2024-12-12 19:22:30|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.2|4540.2|0
1734006990000|2024-12-12 12:36:30|4529|4521|4526|4519|4530|4521|4526|4519|155
1734031360000|2024-12-12 19:22:40|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734007000000|2024-12-12 12:36:40|4527|4520|4528|4521|4528|4521|4527|4520|49
1734031370000|2024-12-12 19:22:50|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734007010000|2024-12-12 12:36:50|4527|4520|4527|4520|4527|4520|4526|4518|5
1734031380000|2024-12-12 19:23:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734007020000|2024-12-12 12:37:00|4528|4521|4528|4521|4529|4521|4527|4520|17
1734031390000|2024-12-12 19:23:10|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734007030000|2024-12-12 12:37:10|4529|4522|4530|4523|4530|4523|4528|4521|9
1734031400000|2024-12-12 19:23:20|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734007040000|2024-12-12 12:37:20|4531||4531||4531||4530||3
1734031410000|2024-12-12 19:23:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734007050000|2024-12-12 12:37:30||4524||4524||4524||4524|2
1734031420000|2024-12-12 19:23:40|4549.5|4540.5|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734007060000|2024-12-12 12:37:40|4532|4525|4531|4524|4532|4525|4530|4523|8
1734031430000|2024-12-12 19:23:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734007070000|2024-12-12 12:37:50|4532|4521|4529|4522|4532|4522|4529|4521|12
1734031440000|2024-12-12 19:24:00|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734007080000|2024-12-12 12:38:00|4530|4521|4530|4522|4530|4522|4530|4521|5
1734031450000|2024-12-12 19:24:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734007090000|2024-12-12 12:38:10|4529|4520|4530|4522|4530|4522|4529|4520|30
1734031460000|2024-12-12 19:24:20|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734007100000|2024-12-12 12:38:20|4529|4521|4528|4520|4529|4521|4527|4520|1
1734031470000|2024-12-12 19:24:30|4549.8|4540.8|4549.6|4540.6|4549.8|4540.8|4549.6|4540.6|0
1734007110000|2024-12-12 12:38:30|4529|4521|4529|4521|4529|4521|4528|4521|2
1734031490000|2024-12-12 19:24:50|4549|4540|4548.3|4539.3|4549|4540|4548.3|4539.3|0
1734007120000|2024-12-12 12:38:40|4530|4522|4531|4524|4531|4524|4530|4522|4
1734031500000|2024-12-12 19:25:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734007130000|2024-12-12 12:38:50|4530|4523|4529|4522|4530|4523|4529|4522|0
1734031510000|2024-12-12 19:25:10|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734007140000|2024-12-12 12:39:00|4530|4521|4527|4519|4530|4521|4527|4519|15
1734031520000|2024-12-12 19:25:20|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734007150000|2024-12-12 12:39:10|4526|4518|4526|4518|4527|4518|4526|4518|0
1734031560000|2024-12-12 19:26:00|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.3|4539.3|0
1734007160000|2024-12-12 12:39:20|4525|4517|4526|4517|4526|4517|4523|4516|30
1734031580000|2024-12-12 19:26:20|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734007170000|2024-12-12 12:39:30|4525|4518|4525|4517|4526|4519|4524|4517|7
1734031600000|2024-12-12 19:26:40|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734007180000|2024-12-12 12:39:40|||||||||2
1734031610000|2024-12-12 19:26:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734007190000|2024-12-12 12:39:50|4524|4516|4524|4516|4524|4516|4524|4516|0
1734031620000|2024-12-12 19:27:00|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734007200000|2024-12-12 12:40:00|4523|4515|4521|4513|4523|4516|4520|4513|28
1734031640000|2024-12-12 19:27:20|4547.9|4538.9|4547.3|4538.3|4547.9|4538.9|4547.3|4538.3|0
1734007210000|2024-12-12 12:40:10|4520|4512|4519|4511|4521|4513|4519|4511|17
1734031650000|2024-12-12 19:27:30|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1734007220000|2024-12-12 12:40:20|4518|4510|4515|4508|4518|4510|4515|4508|40
1734031660000|2024-12-12 19:27:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1734007230000|2024-12-12 12:40:30|4514|4507|4511|4503|4516|4508|4510|4502|55
1734031670000|2024-12-12 19:27:50|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1734007240000|2024-12-12 12:40:40|4512|4504|4510|4503|4515|4508|4510|4503|36
1734031690000|2024-12-12 19:28:10|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734007250000|2024-12-12 12:40:50|4511|4504|4507|4499|4513|4505|4507|4499|41
1734031700000|2024-12-12 19:28:20|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734007260000|2024-12-12 12:41:00|4509|4501|4503|4495|4509|4501|4503|4495|79
1734031710000|2024-12-12 19:28:30|4547.8|4538.8|4547.7|4538.7|4548.3|4539.3|4547.7|4538.7|0
1734007270000|2024-12-12 12:41:10|4504|4496|4509|4501|4510|4503|4504|4495|64
1734031730000|2024-12-12 19:28:50|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734007280000|2024-12-12 12:41:20|4508|4500|4510|4502|4511|4504|4508|4500|42
1734031740000|2024-12-12 19:29:00|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1734007290000|2024-12-12 12:41:30|4509|4503|4512|4504|4512|4505|4509|4502|20
1734031750000|2024-12-12 19:29:10|4548.1|4539.1|4547.6|4538.6|4548.1|4539.1|4547.5|4538.5|0
1734007300000|2024-12-12 12:41:40|4511|4505|4513|4505|4513|4505|4511|4504|16
1734031800000|2024-12-12 19:30:00|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1734007310000|2024-12-12 12:41:50|4514|4506|4512|4504|4514|4506|4512|4504|5
1734031810000|2024-12-12 19:30:10|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1734007320000|2024-12-12 12:42:00|4513|4505|4511|4503|4513|4506|4511|4503|91
1734031820000|2024-12-12 19:30:20|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734007330000|2024-12-12 12:42:10|4510|4502|4512|4504|4512|4504|4510|4502|24
1734031840000|2024-12-12 19:30:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734007340000|2024-12-12 12:42:20|4514|4505|4514|4507|4515|4507|4514|4504|10
1734031850000|2024-12-12 19:30:50|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1734007350000|2024-12-12 12:42:30|4515|4506|4515|4507|4516|4508|4515|4506|4
1734031870000|2024-12-12 19:31:10|4547.7|4538.7|4548.3|4539.3|4548.3|4539.3|4547.7|4538.7|0
1734007360000|2024-12-12 12:42:40|4513|4505|4514|4506|4514|4507|4513|4505|29
1734031880000|2024-12-12 19:31:20|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734007370000|2024-12-12 12:42:50|4515|4507|4515|4508|4515|4508|4515|4507|13
1734031920000|2024-12-12 19:32:00|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734007380000|2024-12-12 12:43:00|4516|4507|4517|4510|4517|4510|4516|4507|11
1734031930000|2024-12-12 19:32:10|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734007390000|2024-12-12 12:43:10|4518|4509|4516|4508|4518|4509|4515|4507|5
1734031940000|2024-12-12 19:32:20|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734007400000|2024-12-12 12:43:20|4517|4509|4518|4510|4518|4510|4517|4509|0
1734031950000|2024-12-12 19:32:30|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734007420000|2024-12-12 12:43:40|4519|4511|4519|4511|4520|4512|4518|4510|23
1734031960000|2024-12-12 19:32:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734007430000|2024-12-12 12:43:50|4518|4510|4517|4510|4519|4512|4517|4510|2
1734031970000|2024-12-12 19:32:50|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734007440000|2024-12-12 12:44:00|4518|4511|4519|4511|4519|4511|4518|4511|10
1734031990000|2024-12-12 19:33:10|4548.5|4539.5|4548.3|4539.3|4548.5|4539.5|4548.3|4539.3|0
1734007450000|2024-12-12 12:44:10|4518|4510|4518|4510|4518|4510|4518|4510|3
1734032000000|2024-12-12 19:33:20|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734007460000|2024-12-12 12:44:20|4519|4511|4519|4511|4519|4512|4519|4511|1
1734032020000|2024-12-12 19:33:40|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734007470000|2024-12-12 12:44:30|4518|4510|4517|4510|4518|4511|4517|4510|1
1734032030000|2024-12-12 19:33:50|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1734007480000|2024-12-12 12:44:40|4518|4509|4516|4509|4518|4509|4516|4509|1
1734032040000|2024-12-12 19:34:00|4548|4539|4548|4539|4548|4539|4548|4539|0
1734007490000|2024-12-12 12:44:50|4517||4517||4517||4516||2
1734032050000|2024-12-12 19:34:10|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1734007500000|2024-12-12 12:45:00|4518|4510|4517|4509|4518|4510|4517|4509|6
1734032080000|2024-12-12 19:34:40|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734007520000|2024-12-12 12:45:20|4518|4510|4518|4510|4518|4510|4518|4510|5
1734032110000|2024-12-12 19:35:10|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734007530000|2024-12-12 12:45:30|4519|4511|4521|4513|4521|4514|4519|4511|8
1734032150000|2024-12-12 19:35:50|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734007540000|2024-12-12 12:45:40|4522|4514|4523|4516|4523|4516|4522|4514|14
1734032160000|2024-12-12 19:36:00|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734007550000|2024-12-12 12:45:50||4515||4515||4516||4515|15
1734032180000|2024-12-12 19:36:20|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734007560000|2024-12-12 12:46:00|4522|4514|4522|4515|4523|4516|4522|4514|12
1734032190000|2024-12-12 19:36:30|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1734007570000|2024-12-12 12:46:10|4523|4516|4522|4515|4523|4516|4522|4514|4
1734032200000|2024-12-12 19:36:40|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1734007580000|2024-12-12 12:46:20|4523|4516|4523|4516|4524|4516|4523|4516|6
1734032210000|2024-12-12 19:36:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734007590000|2024-12-12 12:46:30|4524|4517|4525|4517|4525|4518|4524|4517|7
1734032220000|2024-12-12 19:37:00|4547.8|4538.8|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1734007600000|2024-12-12 12:46:40|4524|4518|4525|4518|4525|4518|4524|4517|8
1734032230000|2024-12-12 19:37:10|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734007610000|2024-12-12 12:46:50|4526|4517|4524|4516|4526|4519|4524|4516|15
1734032250000|2024-12-12 19:37:30|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734007620000|2024-12-12 12:47:00|4523|4515|4523|4515|4523|4517|4523|4515|15
1734032260000|2024-12-12 19:37:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1734007630000|2024-12-12 12:47:10|4524|4516|4524|4516|4524|4516|4524|4516|3
1734032270000|2024-12-12 19:37:50|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734007640000|2024-12-12 12:47:20||4517||4516||4517||4516|1
1734032280000|2024-12-12 19:38:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734007650000|2024-12-12 12:47:30|4523|4515|4522|4514|4523|4515|4522|4514|1
1734032290000|2024-12-12 19:38:10|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734007660000|2024-12-12 12:47:40|4521|4513|4521|4513|4522|4514|4520|4513|2
1734032300000|2024-12-12 19:38:20|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734007670000|2024-12-12 12:47:50|4520|4514|4519|4511|4520|4514|4519|4511|12
1734032310000|2024-12-12 19:38:30|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734007680000|2024-12-12 12:48:00|4518|4510|4519|4511|4519|4511|4518|4510|8
1734032320000|2024-12-12 19:38:40|4548.2|4539.2|4549.3|4540.3|4549.3|4540.3|4548.1|4539.1|0
1734007690000|2024-12-12 12:48:10|4518|4510|4517|4509|4518|4510|4516|4508|10
1734032350000|2024-12-12 19:39:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734007700000|2024-12-12 12:48:20|4518|4510|4519|4512|4519|4512|4518|4510|6
1734032400000|2024-12-12 19:40:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734007710000|2024-12-12 12:48:30|4518|4510|4519|4511|4519|4511|4518|4510|15
1734032410000|2024-12-12 19:40:10|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1734007730000|2024-12-12 12:48:50|4520|4512|4519|4511|4520|4512|4519|4511|11
1734032420000|2024-12-12 19:40:20|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.6|4539.6|0
1734007740000|2024-12-12 12:49:00|4520|4512|4520|4512|4520|4512|4520|4512|7
1734032430000|2024-12-12 19:40:30|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1734007750000|2024-12-12 12:49:10|4519||4519||4519||4519||0
1734032440000|2024-12-12 19:40:40|4548.5|4539.5|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734007760000|2024-12-12 12:49:20|4520||4520||4520||4519||0
1734032450000|2024-12-12 19:40:50|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734007770000|2024-12-12 12:49:30|4519|4511|4519|4511|4519|4511|4518|4511|8
1734032460000|2024-12-12 19:41:00|4548.5|4539.5|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734007780000|2024-12-12 12:49:40|4520|4512|4520|4513|4520|4513|4520|4512|5
1734032470000|2024-12-12 19:41:10|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1734007790000|2024-12-12 12:49:50|4521|4514|4521|4514|4521|4514|4521|4514|2
1734032480000|2024-12-12 19:41:20|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734007800000|2024-12-12 12:50:00|4522|4513|4522|4514|4522|4515|4522|4513|6
1734032500000|2024-12-12 19:41:40|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734007810000|2024-12-12 12:50:10|4521|4515|4521|4514|4521|4515|4521|4514|12
1734032530000|2024-12-12 19:42:10|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734007820000|2024-12-12 12:50:20|4522|4515|4521|4514|4522|4515|4521|4514|1
1734032550000|2024-12-12 19:42:30|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1734007830000|2024-12-12 12:50:30||4513||4514||4514||4513|2
1734032560000|2024-12-12 19:42:40|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734007840000|2024-12-12 12:50:40|4522|4513|4522|4514|4522|4514|4522|4513|0
1734032580000|2024-12-12 19:43:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734007870000|2024-12-12 12:51:10||4515||4514||4515||4514|0
1734032590000|2024-12-12 19:43:10|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734007880000|2024-12-12 12:51:20|4521|4513|4520|4512|4521|4513|4520|4512|1
1734032600000|2024-12-12 19:43:20|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734007890000|2024-12-12 12:51:30||4513||4513||4513||4512|0
1734032610000|2024-12-12 19:43:30|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734007900000|2024-12-12 12:51:40|4521||4521||4521||4521||1
1734032620000|2024-12-12 19:43:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734007910000|2024-12-12 12:51:50|4520|4514|4520|4513|4520|4514|4520|4513|0
1734032640000|2024-12-12 19:44:00|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734007920000|2024-12-12 12:52:00|4519|4512|4521|4513|4521|4513|4519|4512|6
1734032650000|2024-12-12 19:44:10|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734007930000|2024-12-12 12:52:10|4520||4520||4520||4520||0
1734007940000|2024-12-12 12:52:20|4521|4514|4521|4514|4522|4514|4521|4514|2
1734032660000|2024-12-12 19:44:20|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734007950000|2024-12-12 12:52:30|4520|4513|4521|4513|4521|4513|4520|4513|3
1734032670000|2024-12-12 19:44:30|4548|4539|4548|4539|4548.1|4539.1|4548|4539|0
1734007960000|2024-12-12 12:52:40|4522|4514|4522|4515|4522|4515|4522|4514|0
1734032690000|2024-12-12 19:44:50|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734007970000|2024-12-12 12:52:50|4523||4523||4523||4523||7
1734032700000|2024-12-12 19:45:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734007980000|2024-12-12 12:53:00|4524|4516|4524|4516|4524|4516|4524|4516|1
1734032720000|2024-12-12 19:45:20|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1734008020000|2024-12-12 12:53:40||4517||4517||4517||4517|0
1734032730000|2024-12-12 19:45:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734008030000|2024-12-12 12:53:50|4525||4525||4525||4525||6
1734032750000|2024-12-12 19:45:50|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734008040000|2024-12-12 12:54:00||4518||4518||4518||4517|3
1734032760000|2024-12-12 19:46:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734008050000|2024-12-12 12:54:10||4517||4517||4517||4517|5
1734032770000|2024-12-12 19:46:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734008060000|2024-12-12 12:54:20|4524|4516|4525|4518|4525|4518|4524|4516|4
1734032790000|2024-12-12 19:46:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734008070000|2024-12-12 12:54:30||4517||4518||4518||4517|2
1734032800000|2024-12-12 19:46:40|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734008080000|2024-12-12 12:54:40|4524|4517|4524|4516|4525|4517|4524|4516|1
1734032810000|2024-12-12 19:46:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734008090000|2024-12-12 12:54:50|4525|4517|4524|4516|4525|4517|4524|4516|4
1734032820000|2024-12-12 19:47:00|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734008100000|2024-12-12 12:55:00|4525|4517|4525|4518|4525|4518|4525|4517|7
1734032830000|2024-12-12 19:47:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734008110000|2024-12-12 12:55:10|4526||4526||4526||4526||1
1734032840000|2024-12-12 19:47:20|4549.3|4540.3|4549.9|4540.9|4549.9|4540.9|4549.3|4540.3|0
1734008120000|2024-12-12 12:55:20|4527|4519|4528|4520|4528|4520|4527|4519|3
1734032850000|2024-12-12 19:47:30|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734008130000|2024-12-12 12:55:30|4527|4519|4526|4518|4527|4519|4526|4518|2
1734032860000|2024-12-12 19:47:40|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734008140000|2024-12-12 12:55:40|4527|4519|4527|4519|4527|4519|4527|4519|0
1734032880000|2024-12-12 19:48:00|4550|4541|4550|4541|4550|4541|4549.9|4540.9|0
1734008150000|2024-12-12 12:55:50|4528|4521|4527|4519|4528|4521|4526|4519|3
1734032890000|2024-12-12 19:48:10|4549.9|4540.9|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734008160000|2024-12-12 12:56:00||4520||4520||4520||4520|0
1734032900000|2024-12-12 19:48:20|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734008170000|2024-12-12 12:56:10||4519||4519||4520||4519|4
1734032920000|2024-12-12 19:48:40|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734008180000|2024-12-12 12:56:20|4528|4520|4529|4521|4529|4521|4528|4520|9
1734032930000|2024-12-12 19:48:50|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734008190000|2024-12-12 12:56:30|4530|4522|4530|4522|4530|4522|4530|4522|2
1734032940000|2024-12-12 19:49:00|4549.7|4540.7|4549.1|4540.1|4549.7|4540.7|4549.1|4540.1|0
1734008200000|2024-12-12 12:56:40|4529|4521|4529|4522|4529|4522|4528|4520|15
1734032950000|2024-12-12 19:49:10|4549|4540|4549|4540|4549.1|4540.1|4549|4540|0
1734008210000|2024-12-12 12:56:50||4521||4522||4522||4521|8
1734032990000|2024-12-12 19:49:50|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1734008220000|2024-12-12 12:57:00|4530|4523|4530|4523|4530|4523|4530|4522|6
1734033040000|2024-12-12 19:50:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734008230000|2024-12-12 12:57:10|4531||4530||4531||4530||1
1734033060000|2024-12-12 19:51:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734008240000|2024-12-12 12:57:20|4531|4524|4532|4524|4532|4524|4531|4524|22
1734033070000|2024-12-12 19:51:10|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734008250000|2024-12-12 12:57:30|4531|4523|4532|4524|4532|4524|4531|4523|3
1734033080000|2024-12-12 19:51:20|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734008260000|2024-12-12 12:57:40||4525||4524||4525||4524|0
1734033090000|2024-12-12 19:51:30|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734008270000|2024-12-12 12:57:50||4525||4524||4525||4524|0
1734033110000|2024-12-12 19:51:50|4549|4540|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734008280000|2024-12-12 12:58:00||4525||4524||4525||4524|3
1734033120000|2024-12-12 19:52:00|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1734008290000|2024-12-12 12:58:10|4531|4523|4532|4524|4532|4524|4530|4523|4
1734033130000|2024-12-12 19:52:10|4548.8|4539.8|4548.2|4539.2|4548.8|4539.8|4548.2|4539.2|0
1734008300000|2024-12-12 12:58:20|||||||||1
1734033150000|2024-12-12 19:52:30|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734008310000|2024-12-12 12:58:30|4531|4523|4531|4523|4531|4524|4531|4523|9
1734033160000|2024-12-12 19:52:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734008320000|2024-12-12 12:58:40|4530|4524|4530|4523|4530|4524|4530|4523|1
1734033180000|2024-12-12 19:53:00|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734008330000|2024-12-12 12:58:50|4531|4524|4532|4524|4532|4524|4531|4524|4
1734033190000|2024-12-12 19:53:10|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1734008340000|2024-12-12 12:59:00|4531||4531||4531||4531||0
1734033200000|2024-12-12 19:53:20|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734008350000|2024-12-12 12:59:10|4530|4523|4530|4523|4531|4523|4530|4523|2
1734033210000|2024-12-12 19:53:30|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734008360000|2024-12-12 12:59:20|4531|4522|4529|4522|4531|4523|4529|4521|15
1734033220000|2024-12-12 19:53:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734008370000|2024-12-12 12:59:30|4530|4521|4530|4523|4530|4523|4530|4521|3
1734033230000|2024-12-12 19:53:50|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734008380000|2024-12-12 12:59:40|4531|4522|4531|4523|4531|4523|4531|4522|19
1734033240000|2024-12-12 19:54:00|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734008390000|2024-12-12 12:59:50|4530|4524|4530|4523|4530|4524|4530|4523|3
1734033250000|2024-12-12 19:54:10|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734008400000|2024-12-12 13:00:00|4531|4524|4533|4526|4534|4526|4531|4523|15
1734033260000|2024-12-12 19:54:20|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734008410000|2024-12-12 13:00:10|4532|4525|4532|4525|4533|4526|4532|4525|1
1734033300000|2024-12-12 19:55:00|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734008420000|2024-12-12 13:00:20||4524||4524||4525||4524|0
1734033330000|2024-12-12 19:55:30|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734008430000|2024-12-12 13:00:30|4533|4525|4531|4523|4533|4525|4531|4523|1
1734033370000|2024-12-12 19:56:10|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734008450000|2024-12-12 13:00:50|4530|4522|4530|4523|4530|4523|4530|4522|0
1734033380000|2024-12-12 19:56:20|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734008460000|2024-12-12 13:01:00|4529|4522|4529|4521|4529|4522|4529|4521|0
1734033400000|2024-12-12 19:56:40|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734008470000|2024-12-12 13:01:10|4528|4522|4529|4521|4529|4522|4528|4521|3
1734033410000|2024-12-12 19:56:50|4548.3|4539.3|4549|4540|4549|4540|4548.3|4539.3|0
1734008480000|2024-12-12 13:01:20|4528|4522|4528|4520|4528|4522|4528|4520|0
1734033430000|2024-12-12 19:57:10|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1734008490000|2024-12-12 13:01:30|||||||||1
1734033460000|2024-12-12 19:57:40|4549|4540|4549|4540|4549|4540|4549|4540|0
1734008500000|2024-12-12 13:01:40|4527||4527||4527||4527||0
1734033470000|2024-12-12 19:57:50|4548.9|4539.9|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734008510000|2024-12-12 13:01:50|4528||4527||4528||4527||1
1734033480000|2024-12-12 19:58:00|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1734008530000|2024-12-12 13:02:10|4526|4519|4526|4518|4526|4519|4526|4518|5
1734033490000|2024-12-12 19:58:10|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734008540000|2024-12-12 13:02:20|4525|4519|4527|4519|4527|4519|4525|4519|7
1734033510000|2024-12-12 19:58:30|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1734008550000|2024-12-12 13:02:30|4526|4518|4525|4518|4526|4518|4525|4518|0
1734033520000|2024-12-12 19:58:40|4548.8|4539.8|4549.4|4540.4|4549.4|4540.4|4548.8|4539.8|0
1734008560000|2024-12-12 13:02:40|4526||4526||4526||4526||2
1734033530000|2024-12-12 19:58:50|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734008570000|2024-12-12 13:02:50|4525|4517|4524|4516|4525|4517|4524|4516|0
1734033540000|2024-12-12 19:59:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734008580000|2024-12-12 13:03:00|4523|4515|4522|4514|4523|4515|4522|4514|5
1734033550000|2024-12-12 19:59:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734008590000|2024-12-12 13:03:10|||||||||1
1734033560000|2024-12-12 19:59:20|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734008600000|2024-12-12 13:03:20|4523|4515|4523|4515|4523|4515|4523|4515|6
1734033570000|2024-12-12 19:59:30|4549.5|4540.5|4548.9|4539.9|4549.5|4540.5|4548.9|4539.9|0
1734008610000|2024-12-12 13:03:30|4522|4516|4522|4515|4522|4516|4522|4515|0
1734033580000|2024-12-12 19:59:40|4549|4540|4548.3|4539.3|4549|4540|4548.3|4539.3|0
1734008620000|2024-12-12 13:03:40|4523||4523||4523||4523||0
1734033590000|2024-12-12 19:59:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734008630000|2024-12-12 13:03:50||4516||4515||4516||4515|0
1734033600000|2024-12-12 20:00:00|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734008640000|2024-12-12 13:04:00||4516||4516||4516||4516|0
1734033620000|2024-12-12 20:00:20|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734008650000|2024-12-12 13:04:10|4525|4515|4525|4517|4525|4518|4525|4515|11
1734033640000|2024-12-12 20:00:40|4549|4540|4549|4540|4549|4540|4549|4540|0
1734008660000|2024-12-12 13:04:20|4526|4518|4527|4519|4527|4519|4526|4517|11
1734033650000|2024-12-12 20:00:50|4548.9|4539.9|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734008670000|2024-12-12 13:04:30|4526||4526||4526||4526||0
1734033660000|2024-12-12 20:01:00|4548.8|4539.8|4549.3|4540.3|4549.4|4540.4|4548.8|4539.8|0
1734008680000|2024-12-12 13:04:40|4527|4520|4528|4520|4528|4520|4527|4520|5
1734033670000|2024-12-12 20:01:10|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1734008690000|2024-12-12 13:04:50|4527|4519|4527|4519|4527|4519|4527|4519|0
1734033690000|2024-12-12 20:01:30|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734008700000|2024-12-12 13:05:00|4526|4518|4526|4519|4526|4519|4526|4518|4
1734033710000|2024-12-12 20:01:50|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734008710000|2024-12-12 13:05:10|4527|4520|4527|4520|4527|4520|4527|4519|17
1734033750000|2024-12-12 20:02:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734008720000|2024-12-12 13:05:20|4528||4527||4528||4527||2
1734033760000|2024-12-12 20:02:40|4548.9|4539.9|4548.8|4539.8|4548.9|4539.9|4548.8|4539.8|0
1734008730000|2024-12-12 13:05:30|4528|4521|4530|4522|4530|4522|4528|4521|5
1734033770000|2024-12-12 20:02:50|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1734008740000|2024-12-12 13:05:40|4531|4523|4531|4523|4531|4523|4531|4523|16
1734033780000|2024-12-12 20:03:00|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734008750000|2024-12-12 13:05:50|4530|4524|4531|4524|4531|4524|4530|4523|5
1734033790000|2024-12-12 20:03:10|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734008760000|2024-12-12 13:06:00|4530|4523|4530|4522|4530|4523|4530|4522|16
1734033800000|2024-12-12 20:03:20|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734008770000|2024-12-12 13:06:10|4529||4529||4529||4529||0
1734033810000|2024-12-12 20:03:30|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734008800000|2024-12-12 13:06:40||4521||4522||4522||4521|1
1734033840000|2024-12-12 20:04:00|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734008810000|2024-12-12 13:06:50|4530|4521|4530|4523|4530|4523|4530|4521|5
1734033850000|2024-12-12 20:04:10|4548.7|4539.7|4549.3|4540.3|4549.3|4540.3|4548.7|4539.7|0
1734008820000|2024-12-12 13:07:00|4529|4522|4528|4521|4529|4522|4528|4521|1
1734033860000|2024-12-12 20:04:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734008830000|2024-12-12 13:07:10|4529||4528||4529||4528||3
1734033870000|2024-12-12 20:04:30|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734008840000|2024-12-12 13:07:20|4527|4520|4529|4521|4529|4522|4527|4520|3
1734033880000|2024-12-12 20:04:40|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734008850000|2024-12-12 13:07:30|4528||4528||4529||4528||2
1734033890000|2024-12-12 20:04:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734008860000|2024-12-12 13:07:40|4529|4522|4528|4521|4529|4522|4528|4521|4
1734033900000|2024-12-12 20:05:00|4549.3|4540.3|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1734008870000|2024-12-12 13:07:50||4520||4521||4521||4520|2
1734033910000|2024-12-12 20:05:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734008880000|2024-12-12 13:08:00|4527|4520|4529|4521|4529|4521|4527|4520|2
1734033920000|2024-12-12 20:05:20|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734008890000|2024-12-12 13:08:10|4528||4528||4528||4528||0
1734033930000|2024-12-12 20:05:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734008900000|2024-12-12 13:08:20|4529|4520|4528|4521|4529|4521|4528|4520|0
1734033960000|2024-12-12 20:06:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734008910000|2024-12-12 13:08:30|4529|4522|4529|4521|4529|4522|4528|4521|3
1734033970000|2024-12-12 20:06:10|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734008920000|2024-12-12 13:08:40|4528|4522|4528|4521|4528|4522|4527|4520|3
1734033980000|2024-12-12 20:06:20|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.3|4540.3|0
1734008930000|2024-12-12 13:08:50|4529|4522|4529|4521|4529|4522|4528|4520|6
1734033990000|2024-12-12 20:06:30|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734008940000|2024-12-12 13:09:00||4522||4521||4522||4521|1
1734034000000|2024-12-12 20:06:40|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734008950000|2024-12-12 13:09:10||4522||4522||4522||4522|0
1734034010000|2024-12-12 20:06:50|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734008960000|2024-12-12 13:09:20|4530|4521|4530|4522|4530|4522|4530|4521|2
1734034060000|2024-12-12 20:07:40|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734008970000|2024-12-12 13:09:30||4523||4522||4523||4522|0
1734034070000|2024-12-12 20:07:50|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734008980000|2024-12-12 13:09:40|4529|4523|4529|4522|4529|4523|4529|4522|1
1734034080000|2024-12-12 20:08:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734008990000|2024-12-12 13:09:50|4530|4523|4530|4523|4531|4523|4529|4523|0
1734034090000|2024-12-12 20:08:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734009000000|2024-12-12 13:10:00|4529|4522|4530|4522|4530|4522|4529|4522|0
1734034110000|2024-12-12 20:08:30|4549.6|4540.6|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734009010000|2024-12-12 13:10:10|4529|4521|4529|4521|4529|4521|4529|4521|0
1734034120000|2024-12-12 20:08:40|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734009030000|2024-12-12 13:10:30|4530|4522|4529|4521|4530|4522|4529|4521|0
1734034130000|2024-12-12 20:08:50|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734009040000|2024-12-12 13:10:40||4522||4521||4522||4521|0
1734034140000|2024-12-12 20:09:00|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734009050000|2024-12-12 13:10:50|4530|4522|4530|4522|4530|4522|4530|4521|0
1734034150000|2024-12-12 20:09:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734009070000|2024-12-12 13:11:10|4529|4521|4530|4522|4530|4522|4529|4521|0
1734034160000|2024-12-12 20:09:20|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734009080000|2024-12-12 13:11:20|4529|4521|4529|4521|4529|4522|4529|4521|0
1734034180000|2024-12-12 20:09:40|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734009090000|2024-12-12 13:11:30|4530|4522|4529|4521|4530|4522|4529|4521|0
1734034200000|2024-12-12 20:10:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734009100000|2024-12-12 13:11:40|4530|4522|4530|4522|4530|4522|4529|4521|5
1734034210000|2024-12-12 20:10:10|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734009110000|2024-12-12 13:11:50|4529||4530||4530||4529||0
1734034220000|2024-12-12 20:10:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734009120000|2024-12-12 13:12:00|4529|4521|4529|4521|4529|4522|4529|4521|3
1734034230000|2024-12-12 20:10:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734009130000|2024-12-12 13:12:10|4530|4522|4529|4521|4530|4522|4529|4521|0
1734034240000|2024-12-12 20:10:40|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734009140000|2024-12-12 13:12:20|4530|4522|4530|4522|4530|4522|4530|4522|0
1734034260000|2024-12-12 20:11:00|4549.5|4540.5|4550.1|4541.1|4550.1|4541.1|4549.4|4540.4|0
1734009150000|2024-12-12 13:12:30|4529|4523|4529|4521|4529|4523|4529|4521|1
1734034290000|2024-12-12 20:11:30|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734009160000|2024-12-12 13:12:40|4530|4522|4530|4522|4530|4522|4530|4522|0
1734034330000|2024-12-12 20:12:10|4550|4541|4550|4541|4550|4541|4550|4541|0
1734009170000|2024-12-12 13:12:50||4523||4522||4523||4522|0
1734034340000|2024-12-12 20:12:20|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734009180000|2024-12-12 13:13:00|4529|4521|4529|4521|4530|4522|4529|4521|7
1734034380000|2024-12-12 20:13:00|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.7|4540.7|0
1734009190000|2024-12-12 13:13:10|4528||4529||4529||4528||0
1734034390000|2024-12-12 20:13:10|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734009200000|2024-12-12 13:13:20|4526|4518|4529|4521|4529|4522|4526|4518|67
1734034400000|2024-12-12 20:13:20|4549.9|4540.9|4549.1|4540.1|4549.9|4540.9|4549.1|4540.1|0
1734009210000|2024-12-12 13:13:30|4530|4522|4529|4520|4530|4522|4529|4520|5
1734034410000|2024-12-12 20:13:30|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734009220000|2024-12-12 13:13:40|4530|4521|4528|4520|4530|4522|4528|4519|1
1734034430000|2024-12-12 20:13:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734009230000|2024-12-12 13:13:50|4527|4519|4528|4519|4528|4521|4527|4519|1
1734034440000|2024-12-12 20:14:00|4549.4|4540.4|4549.2|4540.2|4549.4|4540.4|4549.2|4540.2|0
1734009240000|2024-12-12 13:14:00|4527|4520|4528|4519|4528|4521|4527|4519|0
1734034450000|2024-12-12 20:14:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734009250000|2024-12-12 13:14:10|4527|4520|4528|4520|4528|4521|4527|4519|2
1734034460000|2024-12-12 20:14:20|4549.2|4540.2|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1734009260000|2024-12-12 13:14:20|4527|4519|4528|4520|4528|4520|4527|4519|2
1734034490000|2024-12-12 20:14:50|4549.3|4540.3|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1734009270000|2024-12-12 13:14:30|4527||4528||4528||4527||0
1734034500000|2024-12-12 20:15:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734009280000|2024-12-12 13:14:40|4527|4519|4527|4519|4528|4519|4527|4519|3
1734034510000|2024-12-12 20:15:10|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734009290000|2024-12-12 13:14:50|4528||4528||4528||4527||0
1734034520000|2024-12-12 20:15:20|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734009300000|2024-12-12 13:15:00|4527||4527||4528||4527||0
1734034530000|2024-12-12 20:15:30|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734009310000|2024-12-12 13:15:10|4528|4520|4528|4519|4528|4520|4527|4519|0
1734034540000|2024-12-12 20:15:40|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734009320000|2024-12-12 13:15:20||4520||4519||4520||4519|0
1734034550000|2024-12-12 20:15:50|4550.6|4541.6|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734009330000|2024-12-12 13:15:30|4530|4520|4530|4521|4531|4522|4529|4520|10
1734034560000|2024-12-12 20:16:00|4550.7|4541.7|4550|4541|4550.7|4541.7|4550|4541|0
1734009340000|2024-12-12 13:15:40|4529|4522|4530|4521|4530|4522|4529|4521|3
1734034570000|2024-12-12 20:16:10|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734009350000|2024-12-12 13:15:50|4529||4529||4530||4529||0
1734034580000|2024-12-12 20:16:20|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734009360000|2024-12-12 13:16:00|4528|4520|4528|4520|4529|4520|4528|4520|0
1734034600000|2024-12-12 20:16:40|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734009370000|2024-12-12 13:16:10|4529|4521|4532|4524|4533|4524|4528|4521|19
1734034620000|2024-12-12 20:17:00|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734009380000|2024-12-12 13:16:20|4531|4523|4530|4523|4531|4523|4530|4523|6
1734034650000|2024-12-12 20:17:30|4549.4|4540.4|4550|4541|4550|4541|4549.4|4540.4|0
1734009390000|2024-12-12 13:16:30|4531||4530||4531||4530||2
1734034660000|2024-12-12 20:17:40|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734009400000|2024-12-12 13:16:40||4522||4522||4522||4522|3
1734034700000|2024-12-12 20:18:20|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734009410000|2024-12-12 13:16:50|4531|4523|4531|4523|4532|4525|4531|4523|6
1734034730000|2024-12-12 20:18:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734009420000|2024-12-12 13:17:00|4532|4524|4532|4524|4534|4527|4532|4523|30
1734034750000|2024-12-12 20:19:10|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734009430000|2024-12-12 13:17:10|4531|4523|4531|4523|4531|4523|4531|4523|0
1734034760000|2024-12-12 20:19:20|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734009450000|2024-12-12 13:17:30|4530|4522|4533|4525|4533|4525|4530|4522|11
1734034770000|2024-12-12 20:19:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734009460000|2024-12-12 13:17:40|4532|4524|4534|4526|4534|4526|4532|4524|5
1734034780000|2024-12-12 20:19:40|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734009470000|2024-12-12 13:17:50||4527||4526||4527||4526|7
1734034790000|2024-12-12 20:19:50|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734009480000|2024-12-12 13:18:00|4533|4527|4533|4525|4534|4527|4533|4525|13
1734034800000|2024-12-12 20:20:00|4548.8|4539.8|4548.2|4539.2|4548.8|4539.8|4548.1|4539.1|0
1734009490000|2024-12-12 13:18:10|4534|4526|4534|4526|4534|4526|4534|4526|0
1734034810000|2024-12-12 20:20:10|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1734009500000|2024-12-12 13:18:20|4535|4527|4535|4527|4536|4528|4534|4526|36
1734034820000|2024-12-12 20:20:20|4547.5|4538.5|4548.2|4539.2|4548.2|4539.2|4547.5|4538.5|0
1734009510000|2024-12-12 13:18:30|4536|4528|4534|4526|4537|4529|4534|4526|16
1734034840000|2024-12-12 20:20:40|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734009520000|2024-12-12 13:18:40||4527||4526||4527||4526|0
1734034860000|2024-12-12 20:21:00|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734009530000|2024-12-12 13:18:50|4535|4527|4535|4528|4535|4528|4534|4526|9
1734034890000|2024-12-12 20:21:30|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1734009540000|2024-12-12 13:19:00|4536||4536||4536||4536||0
1734034900000|2024-12-12 20:21:40|4548.1|4539.1|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734009560000|2024-12-12 13:19:20|4535||4535||4536||4535||0
1734034920000|2024-12-12 20:22:00|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734009570000|2024-12-12 13:19:30|4534|4527|4535|4527|4535|4527|4534|4526|2
1734034930000|2024-12-12 20:22:10|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734009590000|2024-12-12 13:19:50|4536|4528|4536|4528|4536|4528|4536|4528|0
1734034940000|2024-12-12 20:22:20|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734009600000|2024-12-12 13:20:00|4535||4535||4535||4535||0
1734034960000|2024-12-12 20:22:40|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734009620000|2024-12-12 13:20:20||4527||4528||4528||4527|2
1734035000000|2024-12-12 20:23:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734009630000|2024-12-12 13:20:30|4534|4527|4535|4527|4535|4528|4534|4527|3
1734035030000|2024-12-12 20:23:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734009640000|2024-12-12 13:20:40|4536|4528|4536|4528|4536|4528|4536|4528|8
1734035040000|2024-12-12 20:24:00|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734009650000|2024-12-12 13:20:50|4535|4527|4535|4528|4535|4528|4535|4527|2
1734035050000|2024-12-12 20:24:10|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734009670000|2024-12-12 13:21:10|4534|4527|4535|4528|4535|4528|4534|4527|5
1734035060000|2024-12-12 20:24:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734009700000|2024-12-12 13:21:40|4536||4535||4536||4535||5
1734035080000|2024-12-12 20:24:40|4549.3|4540.3|4549.9|4540.9|4549.9|4540.9|4549.3|4540.3|0
1734009720000|2024-12-12 13:22:00|4536||4536||4536||4536||0
1734035090000|2024-12-12 20:24:50|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734009730000|2024-12-12 13:22:10|4535||4536||4536||4535||0
1734035100000|2024-12-12 20:25:00|4550|4541|4550|4541|4550|4541|4550|4541|0
1734009740000|2024-12-12 13:22:20|4537|4529|4538|4530|4538|4530|4537|4529|10
1734035110000|2024-12-12 20:25:10|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734009750000|2024-12-12 13:22:30|4537|4531|4539|4532|4540|4532|4537|4531|7
1734035120000|2024-12-12 20:25:20|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734009760000|2024-12-12 13:22:40|4540|4533|4540|4532|4540|4533|4539|4532|6
1734035150000|2024-12-12 20:25:50|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734009780000|2024-12-12 13:23:00|4539|4533|4540|4533|4540|4533|4539|4533|1
1734035170000|2024-12-12 20:26:10|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1734009790000|2024-12-12 13:23:10|4541|4532|4540|4533|4541|4533|4540|4532|9
1734035180000|2024-12-12 20:26:20|4550.5|4541.5|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734009800000|2024-12-12 13:23:20|4541|4534|4543|4536|4543|4536|4540|4533|9
1734035200000|2024-12-12 20:26:40|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734009810000|2024-12-12 13:23:30|4542|4535|4543|4535|4543|4535|4542|4534|2
1734035250000|2024-12-12 20:27:30|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1734009820000|2024-12-12 13:23:40|4542|4534|4543|4535|4543|4536|4542|4534|4
1734035290000|2024-12-12 20:28:10|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734009830000|2024-12-12 13:23:50|4542|4536|4542|4534|4543|4536|4542|4534|26
1734035300000|2024-12-12 20:28:20|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734009840000|2024-12-12 13:24:00|4541|4533|4541|4534|4542|4535|4541|4533|0
1734035310000|2024-12-12 20:28:30|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734009850000|2024-12-12 13:24:10|4542|4533|4542|4534|4542|4534|4542|4533|0
1734035360000|2024-12-12 20:29:20|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734009860000|2024-12-12 13:24:20|4541|4533|4540|4533|4541|4534|4540|4533|1
1734035380000|2024-12-12 20:29:40|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734009870000|2024-12-12 13:24:30|4539|4532|4539|4531|4539|4532|4538|4531|2
1734035390000|2024-12-12 20:29:50|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734009880000|2024-12-12 13:24:40|4538|4530|4538|4531|4539|4531|4538|4530|1
1734035400000|2024-12-12 20:30:00|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734009890000|2024-12-12 13:24:50|4537|4530|4537|4530|4537|4530|4537|4530|8
1734035410000|2024-12-12 20:30:10|4550.6|4541.6|4551.2|4542.2|4551.3|4542.3|4550.6|4541.6|0
1734009900000|2024-12-12 13:25:00|4536|4529|4537|4529|4537|4529|4536|4529|2
1734035420000|2024-12-12 20:30:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1734009910000|2024-12-12 13:25:10|4536|4530|4537|4529|4537|4530|4536|4529|0
1734035430000|2024-12-12 20:30:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734009920000|2024-12-12 13:25:20|4536|4528|4535|4528|4536|4528|4535|4528|1
1734035460000|2024-12-12 20:31:00|4552|4543|4552|4543|4552.1|4543.1|4552|4543|0
1734009930000|2024-12-12 13:25:30|4536|4529|4536|4529|4536|4529|4535|4529|2
1734035470000|2024-12-12 20:31:10|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734009940000|2024-12-12 13:25:40|4535|4528|4535|4528|4535|4528|4535|4528|1
1734035500000|2024-12-12 20:31:40|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734009950000|2024-12-12 13:25:50||4527||4528||4528||4527|2
1734035510000|2024-12-12 20:31:50|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734009960000|2024-12-12 13:26:00|4536||4536||4536||4536||1
1734035520000|2024-12-12 20:32:00|4552.1|4543.1|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734009970000|2024-12-12 13:26:10||4529||4529||4529||4529|1
1734035530000|2024-12-12 20:32:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734009980000|2024-12-12 13:26:20|4537|4530|4538|4531|4538|4531|4537|4529|9
1734035540000|2024-12-12 20:32:20|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734010000000|2024-12-12 13:26:40||4530||4531||4531||4530|2
1734035550000|2024-12-12 20:32:30|4552.1|4543.1|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734010010000|2024-12-12 13:26:50|4537|4530|4538|4531|4538|4531|4537|4530|2
1734035610000|2024-12-12 20:33:30|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734010020000|2024-12-12 13:27:00|4539|4530|4539|4532|4539|4532|4539|4530|2
1734035630000|2024-12-12 20:33:50|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734010040000|2024-12-12 13:27:20|4538|4531|4538|4531|4538|4531|4538|4531|1
1734035640000|2024-12-12 20:34:00|4552.1|4543.1|4552.8|4543.8|4552.8|4543.8|4552.1|4543.1|0
1734010050000|2024-12-12 13:27:30|4537|4530|4537|4530|4537|4530|4537|4530|1
1734035650000|2024-12-12 20:34:10|4552.9|4543.9|4552.8|4543.8|4552.9|4543.9|4552.8|4543.8|0
1734010060000|2024-12-12 13:27:40|4538|4531|4537|4530|4538|4531|4537|4530|6
1734035670000|2024-12-12 20:34:30|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734010070000|2024-12-12 13:27:50|4538|4531|4538|4531|4538|4531|4538|4531|0
1734035710000|2024-12-12 20:35:10|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734010080000|2024-12-12 13:28:00|4537|4530|4538|4530|4538|4530|4537|4529|3
1734035730000|2024-12-12 20:35:30|4552.7|4543.7|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1734010090000|2024-12-12 13:28:10|4537|4531|4538|4531|4538|4531|4537|4531|0
1734035760000|2024-12-12 20:36:00|4552.8|4543.8|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1734010100000|2024-12-12 13:28:20|4537|4530|4537|4529|4538|4530|4536|4529|2
1734035800000|2024-12-12 20:36:40|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734010120000|2024-12-12 13:28:40|4538|4530|4537|4529|4538|4530|4536|4529|1
1734035820000|2024-12-12 20:37:00|4552.9|4543.9|4552.8|4543.8|4552.9|4543.9|4552.8|4543.8|0
1734010130000|2024-12-12 13:28:50|4536||4537||4537||4536||0
1734035850000|2024-12-12 20:37:30|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734010140000|2024-12-12 13:29:00|4538|4530|4538|4530|4538|4530|4537|4530|0
1734035920000|2024-12-12 20:38:40|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734010170000|2024-12-12 13:29:30|4537|4529|4538|4529|4538|4529|4537|4529|5
1734035940000|2024-12-12 20:39:00|4551.5|4542.5|4550.9|4541.9|4551.5|4542.5|4550.9|4541.9|0
1734010200000|2024-12-12 13:30:00|4537|4526|4537|4529|4538|4530|4537|4525|12
1734035950000|2024-12-12 20:39:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734010210000|2024-12-12 13:30:10|4536|4526|4537|4529|4538|4530|4536|4526|6
1734036010000|2024-12-12 20:40:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734010220000|2024-12-12 13:30:20|4538|4530|4538|4530|4538|4531|4537|4529|9
1734036020000|2024-12-12 20:40:20|4550.6|4541.6|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734010230000|2024-12-12 13:30:30|4537|4529|4539|4532|4539|4532|4537|4528|6
1734036030000|2024-12-12 20:40:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734010240000|2024-12-12 13:30:40|4541|4533|4539|4531|4541|4533|4539|4531|2
1734036040000|2024-12-12 20:40:40|4550.6|4541.6|4550.1|4541.1|4550.7|4541.7|4550.1|4541.1|0
1734010250000|2024-12-12 13:30:50|4540|4530|4539|4530|4540|4530|4538|4529|0
1734036060000|2024-12-12 20:41:00|4550.7|4541.7|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734010260000|2024-12-12 13:31:00|4538||4538||4539||4538||0
1734036090000|2024-12-12 20:41:30|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734010270000|2024-12-12 13:31:10|4539|4531|4538|4530|4539|4531|4538|4530|0
1734036100000|2024-12-12 20:41:40|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734010280000|2024-12-12 13:31:20||4529||4529||4529||4529|0
1734036110000|2024-12-12 20:41:50|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734010290000|2024-12-12 13:31:30|4539|4528|4539|4530|4539|4530|4538|4528|0
1734036120000|2024-12-12 20:42:00|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734010310000|2024-12-12 13:31:50||4531||4531||4531||4531|0
1734036130000|2024-12-12 20:42:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734010320000|2024-12-12 13:32:00|4538|4530|4538|4530|4538|4530|4537|4530|1
1734036150000|2024-12-12 20:42:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734010350000|2024-12-12 13:32:30|4539|4531|4539|4531|4539|4531|4539|4531|0
1734036160000|2024-12-12 20:42:40|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734010380000|2024-12-12 13:33:00|4538||4538||4538||4538||0
1734036180000|2024-12-12 20:43:00|4550.7|4541.7|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734010390000|2024-12-12 13:33:10|4539|4530|4538|4530|4539|4530|4538|4530|0
1734036190000|2024-12-12 20:43:10|4550.8|4541.8|4549.5|4540.5|4550.8|4541.8|4549.4|4540.4|0
1734010410000|2024-12-12 13:33:30||4531||4530||4531||4530|0
1734036200000|2024-12-12 20:43:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734010420000|2024-12-12 13:33:40|4537|4531|4539|4531|4539|4531|4537|4531|2
1734036220000|2024-12-12 20:43:40|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734010440000|2024-12-12 13:34:00|4538|4530|4538|4530|4539|4530|4537|4530|1
1734036230000|2024-12-12 20:43:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734010450000|2024-12-12 13:34:10|4539|4531|4538|4531|4539|4531|4538|4531|1
1734036240000|2024-12-12 20:44:00|4549.3|4540.3|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1734010460000|2024-12-12 13:34:20|4539|4530|4538|4530|4539|4530|4538|4530|0
1734036250000|2024-12-12 20:44:10|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734010470000|2024-12-12 13:34:30|4539|4531|4539|4531|4539|4531|4539|4530|0
1734036280000|2024-12-12 20:44:40|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734010490000|2024-12-12 13:34:50||4532||4531||4532||4531|0
1734036290000|2024-12-12 20:44:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734010500000|2024-12-12 13:35:00||4532||4532||4532||4532|0
1734036310000|2024-12-12 20:45:10|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734010510000|2024-12-12 13:35:10|4538|4531|4538|4531|4538|4532|4538|4531|1
1734036320000|2024-12-12 20:45:20|4549.7|4540.7|4550.9|4541.9|4550.9|4541.9|4549.6|4540.6|0
1734010520000|2024-12-12 13:35:20|4539|4532|4538|4531|4539|4532|4538|4531|0
1734036330000|2024-12-12 20:45:30|4551|4542|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734010530000|2024-12-12 13:35:30|4537|4530|4537|4530|4537|4530|4537|4530|1
1734036340000|2024-12-12 20:45:40|4551|4542|4551|4542|4551|4542|4550.9|4541.9|0
1734010540000|2024-12-12 13:35:40|4536|4529|4537|4529|4537|4529|4536|4529|7
1734036360000|2024-12-12 20:46:00|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1734010550000|2024-12-12 13:35:50|4536|4528|4536|4528|4536|4528|4535|4528|1
1734036390000|2024-12-12 20:46:30|4551|4542|4551|4542|4551|4542|4551|4542|0
1734010560000|2024-12-12 13:36:00|4537|4529|4536|4528|4537|4529|4536|4528|1
1734036400000|2024-12-12 20:46:40|4551.1|4542.1|4550.4|4541.4|4551.1|4542.1|4550.4|4541.4|0
1734010590000|2024-12-12 13:36:30||4529||4528||4529||4528|0
1734036410000|2024-12-12 20:46:50|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734010600000|2024-12-12 13:36:40|4535|4527|4535|4527|4535|4527|4535|4527|1
1734036420000|2024-12-12 20:47:00|4550.4|4541.4|4549.8|4540.8|4550.5|4541.5|4549.8|4540.8|0
1734010610000|2024-12-12 13:36:50|4534|4526|4534|4526|4535|4526|4534|4526|2
1734036440000|2024-12-12 20:47:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734010620000|2024-12-12 13:37:00|4535|4527|4535|4527|4535|4527|4535|4527|0
1734036470000|2024-12-12 20:47:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734010630000|2024-12-12 13:37:10|4536|4528|4536|4528|4536|4528|4536|4527|0
1734036480000|2024-12-12 20:48:00|4549|4540|4549.1|4540.1|4549.1|4540.1|4548.9|4539.9|0
1734010640000|2024-12-12 13:37:20|4535|4527|4535|4527|4535|4527|4534|4527|14
1734036490000|2024-12-12 20:48:10|4549|4540|4549|4540|4549|4540|4549|4540|0
1734010670000|2024-12-12 13:37:50|4536|4528|4536|4528|4536|4528|4536|4528|1
1734036510000|2024-12-12 20:48:30|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734010680000|2024-12-12 13:38:00|4537|4529|4538|4530|4538|4530|4537|4529|14
1734036520000|2024-12-12 20:48:40|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734010690000|2024-12-12 13:38:10|4537|4529|4537|4529|4537|4529|4537|4529|4
1734036540000|2024-12-12 20:49:00|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734010700000|2024-12-12 13:38:20||4530||4530||4530||4530|0
1734036550000|2024-12-12 20:49:10|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734010710000|2024-12-12 13:38:30|4538|4529|4537|4529|4538|4529|4537|4529|5
1734036570000|2024-12-12 20:49:30|4549|4540|4548.4|4539.4|4549|4540|4548.4|4539.4|0
1734010720000|2024-12-12 13:38:40||4530||4530||4530||4530|0
1734036580000|2024-12-12 20:49:40|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734010730000|2024-12-12 13:38:50|4538||4538||4538||4538||0
1734036590000|2024-12-12 20:49:50|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734010740000|2024-12-12 13:39:00|4537|4529|4537|4529|4537|4529|4537|4529|1
1734036600000|2024-12-12 20:50:00|4548.4|4539.4|4549.1|4540.1|4549.1|4540.1|4548.4|4539.4|0
1734010750000|2024-12-12 13:39:10|4536|4528|4537|4529|4537|4529|4536|4528|0
1734036610000|2024-12-12 20:50:10|4549.7|4540.7|4550.5|4541.5|4550.5|4541.5|4549.7|4540.7|0
1734010760000|2024-12-12 13:39:20|4536|4528|4536|4528|4537|4528|4536|4528|0
1734036620000|2024-12-12 20:50:20|4551.2|4542.2|4551.7|4542.7|4551.7|4542.7|4551.1|4542.1|0
1734010780000|2024-12-12 13:39:40||4529||4528||4529||4528|0
1734036640000|2024-12-12 20:50:40|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734010790000|2024-12-12 13:39:50||4529||4528||4529||4528|0
1734036650000|2024-12-12 20:50:50|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734010800000|2024-12-12 13:40:00|4535||4535||4535||4535||0
1734036660000|2024-12-12 20:51:00|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734010810000|2024-12-12 13:40:10|4536|4529|4536|4528|4536|4529|4536|4528|0
1734036670000|2024-12-12 20:51:10|4551.5|4542.5|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734010820000|2024-12-12 13:40:20||4529||4528||4529||4528|0
1734036680000|2024-12-12 20:51:20|4551.6|4542.6|4551.4|4542.4|4551.6|4542.6|4551.4|4542.4|0
1734010840000|2024-12-12 13:40:40|4537|4529|4537|4529|4537|4529|4537|4529|0
1734036700000|2024-12-12 20:51:40|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734010850000|2024-12-12 13:40:50|4536|4530|4536|4529|4536|4530|4536|4529|0
1734036710000|2024-12-12 20:51:50|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734010860000|2024-12-12 13:41:00|4537||4537||4537||4536||0
1734036720000|2024-12-12 20:52:00|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1734010880000|2024-12-12 13:41:20|||||||||1
1734036730000|2024-12-12 20:52:10|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734010900000|2024-12-12 13:41:40|4536|4528|4536|4528|4536|4528|4536|4528|1
1734036740000|2024-12-12 20:52:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734010910000|2024-12-12 13:41:50|4535|4527|4535|4527|4535|4527|4534|4527|2
1734036750000|2024-12-12 20:52:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734010940000|2024-12-12 13:42:20|4534|4528|4534|4527|4534|4528|4534|4527|0
1734036760000|2024-12-12 20:52:40|4552.5|4543.5|4553.2|4544.2|4553.2|4544.2|4552.5|4543.5|0
1734010950000|2024-12-12 13:42:30|4535|4528|4535|4528|4535|4528|4535|4527|0
1734036780000|2024-12-12 20:53:00|4553.3|4544.3|4555|4546|4555.1|4546.1|4553.3|4544.3|0
1734010960000|2024-12-12 13:42:40||4527||4527||4527||4527|0
1734036790000|2024-12-12 20:53:10|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1734010970000|2024-12-12 13:42:50|4534||4535||4535||4534||0
1734036800000|2024-12-12 20:53:20|4555|4546|4555|4546|4555|4546|4555|4546|0
1734010980000|2024-12-12 13:43:00|4536|4529|4537|4529|4537|4530|4536|4528|15
1734036810000|2024-12-12 20:53:30|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734010990000|2024-12-12 13:43:10|4538|4530|4538|4530|4538|4530|4538|4530|0
1734036820000|2024-12-12 20:53:40|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734011000000|2024-12-12 13:43:20|4539|4531|4539|4531|4539|4531|4539|4531|1
1734036830000|2024-12-12 20:53:50|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734011010000|2024-12-12 13:43:30||4532||4532||4532||4532|0
1734036840000|2024-12-12 20:54:00|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1734011020000|2024-12-12 13:43:40|4540|4533|4541|4533|4541|4533|4540|4532|1
1734036850000|2024-12-12 20:54:10|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734011030000|2024-12-12 13:43:50|4542|4534|4543|4535|4543|4535|4542|4534|0
1734036860000|2024-12-12 20:54:20|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734011040000|2024-12-12 13:44:00|4544|4534|4544|4536|4544|4536|4544|4534|1
1734036870000|2024-12-12 20:54:30|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734011050000|2024-12-12 13:44:10|4543|4537|4542|4534|4543|4537|4542|4534|0
1734036880000|2024-12-12 20:54:40|4556.1|4547.1|4555.4|4546.4|4556.1|4547.1|4555.3|4546.3|0
1734011060000|2024-12-12 13:44:20|4543|4535|4542|4534|4543|4535|4542|4534|2
1734036890000|2024-12-12 20:54:50|4555.3|4546.3|4555.2|4546.2|4555.4|4546.4|4555.2|4546.2|0
1734011070000|2024-12-12 13:44:30|4541||4542||4542||4541||4
1734036900000|2024-12-12 20:55:00|4555.1|4546.1|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1734011080000|2024-12-12 13:44:40|4541|4533|4540|4533|4541|4533|4540|4533|1
1734036910000|2024-12-12 20:55:10|4555|4546|4555|4546|4555.1|4546.1|4555|4546|0
1734011090000|2024-12-12 13:44:50|4541|4534|4541|4533|4541|4534|4541|4533|1
1734036920000|2024-12-12 20:55:20|4554.9|4545.9|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1734011100000|2024-12-12 13:45:00||4534||4534||4534||4534|0
1734036930000|2024-12-12 20:55:30|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734011110000|2024-12-12 13:45:10||4533||4534||4534||4533|3
1734036940000|2024-12-12 20:55:40|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1734011120000|2024-12-12 13:45:20|4542|4533|4541|4533|4542|4533|4541|4533|2
1734036950000|2024-12-12 20:55:50|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1734011130000|2024-12-12 13:45:30|4542|4534|4542|4534|4542|4534|4542|4534|0
1734036960000|2024-12-12 20:56:00|4552.5|4543.5|4552.4|4543.4|4552.6|4543.6|4552.4|4543.4|0
1734011140000|2024-12-12 13:45:40|4541|4533|4541|4533|4541|4533|4541|4533|0
1734036970000|2024-12-12 20:56:10|4552.5|4543.5|4551.8|4542.8|4552.5|4543.5|4551.8|4542.8|0
1734011150000|2024-12-12 13:45:50|4540|4532|4540|4532|4540|4532|4539|4532|6
1734036980000|2024-12-12 20:56:20|4551.9|4542.9|4552.5|4543.5|4552.6|4543.6|4551.8|4542.8|0
1734011160000|2024-12-12 13:46:00||4533||4532||4533||4532|0
1734036990000|2024-12-12 20:56:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734011170000|2024-12-12 13:46:10|||||||||2
1734037000000|2024-12-12 20:56:40|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734011180000|2024-12-12 13:46:20|4539|4531|4539|4532|4539|4532|4539|4531|2
1734037010000|2024-12-12 20:56:50|4551.8|4542.8|4551.8|4542.8|4552.4|4543.4|4551.8|4542.8|0
1734011190000|2024-12-12 13:46:30||4531||4531||4531||4531|0
1734037020000|2024-12-12 20:57:00|4551.9|4542.9|4551.2|4542.2|4552.4|4543.4|4551.2|4542.2|0
1734011210000|2024-12-12 13:46:50||4532||4531||4532||4531|0
1734037070000|2024-12-12 20:57:50|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734011220000|2024-12-12 13:47:00|4540|4532|4540|4532|4540|4533|4540|4532|0
1734037080000|2024-12-12 20:58:00|4551.3|4542.3|4551.4|4542.4|4551.4|4542.4|4551.3|4542.3|0
1734011230000|2024-12-12 13:47:10||4533||4533||4533||4533|0
1734037090000|2024-12-12 20:58:10|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.4|4542.4|0
1734011240000|2024-12-12 13:47:20||4532||4532||4532||4532|0
1734037120000|2024-12-12 20:58:40|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.4|4542.4|0
1734011260000|2024-12-12 13:47:40|4539||4539||4539||4539||0
1734037130000|2024-12-12 20:58:50|4551.5|4542.5|4550.2|4541.2|4551.5|4542.5|4550.2|4541.2|0
1734011270000|2024-12-12 13:47:50|4538|4531|4538|4530|4538|4531|4538|4530|6
1734037140000|2024-12-12 20:59:00|4550.8|4541.8|4550.2|4541.2|4550.8|4541.8|4550.1|4541.1|0
1734011290000|2024-12-12 13:48:10||4531||4531||4531||4531|0
1734037150000|2024-12-12 20:59:10|4550.1|4541.1|4550.8|4541.8|4550.8|4541.8|4550.1|4541.1|0
1734011300000|2024-12-12 13:48:20||4530||4531||4531||4530|0
1734037160000|2024-12-12 20:59:20|4550.2|4541.2|4551.4|4542.4|4551.5|4542.5|4550.2|4541.2|0
1734011310000|2024-12-12 13:48:30|4539|4532|4539|4532|4539|4532|4539|4532|2
1734037170000|2024-12-12 20:59:30|4551.3|4542.3|4550.7|4541.7|4551.4|4542.4|4550.7|4541.7|0
1734011320000|2024-12-12 13:48:40|4540||4540||4540||4540||0
1734037180000|2024-12-12 20:59:40|4550.1|4541.1|4550.7|4541.7|4550.7|4541.7|4550|4541|0
1734011370000|2024-12-12 13:49:30|4539|4533|4540|4532|4540|4533|4539|4532|11
1734037190000|2024-12-12 20:59:50|4550.6|4541.6|4549.4|4540.4|4550.7|4541.7|4549|4540|0
1734011380000|2024-12-12 13:49:40||4533||4532||4533||4532|0
1734037200000|2024-12-12 21:00:00|4549.3|4540.3|4549.1|4540.1|4549.3|4540.3|4548.9|4539.9|0
1734011390000|2024-12-12 13:49:50|4541|4533|4541|4534|4541|4534|4541|4533|1
1734037210000|2024-12-12 21:00:10|4549|4540|4548.8|4539.8|4549|4540|4548.8|4539.8|0
1734011400000|2024-12-12 13:50:00|4542||4542||4542||4542||1
1734037220000|2024-12-12 21:00:20|4548.9|4539.9|4549.1|4540.1|4549.1|4540.1|4548.8|4539.8|0
1734011410000|2024-12-12 13:50:10||4535||4534||4535||4534|1
1734037230000|2024-12-12 21:00:30|4549|4540|4548.8|4539.8|4549|4540|4548.7|4539.7|0
1734011420000|2024-12-12 13:50:20|4543|4535|4542|4534|4543|4535|4542|4534|1
1734037240000|2024-12-12 21:00:40|4548.9|4539.9|4548.9|4539.9|4549.1|4540.1|4548.9|4539.9|0
1734011430000|2024-12-12 13:50:30|4541|4533|4541|4533|4542|4533|4541|4533|0
1734037250000|2024-12-12 21:00:50|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1734011440000|2024-12-12 13:50:40|4540|4532|4541|4533|4541|4533|4540|4532|0
1734037260000|2024-12-12 21:01:00|4548.8|4539.8|4548.7|4539.7|4548.9|4539.9|4548.7|4539.7|0
1734011450000|2024-12-12 13:50:50|4540||4541||4541||4540||0
1734037270000|2024-12-12 21:01:10|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734011460000|2024-12-12 13:51:00|4542|4534|4542|4534|4542|4534|4541|4533|0
1734037280000|2024-12-12 21:01:20|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734011470000|2024-12-12 13:51:10|4543|4535|4543|4535|4544|4536|4542|4535|9
1734037310000|2024-12-12 21:01:50|4548.3|4539.3|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1734011480000|2024-12-12 13:51:20|4544|4536|4544|4536|4544|4537|4543|4536|2
1734011490000|2024-12-12 13:51:30|4543|4535|4542|4535|4543|4535|4542|4535|0
1734037320000|2024-12-12 21:02:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734011510000|2024-12-12 13:51:50|4544|4536|4543|4536|4544|4536|4543|4536|8
1734037330000|2024-12-12 21:02:10|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734011520000|2024-12-12 13:52:00|4542|4535|4542|4535|4542|4535|4542|4535|4
1734037340000|2024-12-12 21:02:20|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734011530000|2024-12-12 13:52:10|4541|4534|4542|4535|4542|4535|4541|4534|4
1734037350000|2024-12-12 21:02:30|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1734011540000|2024-12-12 13:52:20|4543|4536|4542|4535|4543|4536|4542|4535|3
1734037360000|2024-12-12 21:02:40|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734011560000|2024-12-12 13:52:40|4543||4542||4543||4542||1
1734037370000|2024-12-12 21:02:50|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734011570000|2024-12-12 13:52:50|4543|4536|4543|4536|4543|4536|4543|4536|2
1734037380000|2024-12-12 21:03:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1734011580000|2024-12-12 13:53:00|4542|4535|4542|4535|4542|4535|4542|4535|0
1734037390000|2024-12-12 21:03:10|4548.2|4539.2|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1734011590000|2024-12-12 13:53:10|4541|4534|4541|4534|4542|4535|4541|4533|4
1734037400000|2024-12-12 21:03:20|4548.2|4539.2|4548.7|4539.7|4548.7|4539.7|4548.1|4539.1|0
1734011600000|2024-12-12 13:53:20|4540|4533|4540|4533|4541|4533|4540|4533|0
1734037410000|2024-12-12 21:03:30|4548.6|4539.6|4548.4|4539.4|4548.6|4539.6|4548.4|4539.4|0
1734011610000|2024-12-12 13:53:30|4539|4532|4539|4532|4539|4533|4539|4532|0
1734037420000|2024-12-12 21:03:40|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734011620000|2024-12-12 13:53:40|4540|4533|4541|4534|4541|4534|4539|4532|1
1734037430000|2024-12-12 21:03:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734011630000|2024-12-12 13:53:50|4540|4533|4540|4533|4540|4533|4540|4533|1
1734037440000|2024-12-12 21:04:00|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734011640000|2024-12-12 13:54:00|4541|4534|4541|4533|4541|4534|4540|4533|0
1734037450000|2024-12-12 21:04:10|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1734011650000|2024-12-12 13:54:10|4540||4541||4541||4540||1
1734037460000|2024-12-12 21:04:20|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1734011660000|2024-12-12 13:54:20||4534||4534||4534||4533|0
1734037470000|2024-12-12 21:04:30|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1734011670000|2024-12-12 13:54:30||4533||4534||4534||4533|0
1734037480000|2024-12-12 21:04:40|4547.7|4538.7|4547.9|4538.9|4547.9|4538.9|4547.7|4538.7|0
1734011680000|2024-12-12 13:54:40|4540|4533|4540|4532|4541|4533|4540|4532|0
1734037490000|2024-12-12 21:04:50|4548|4539|4548|4539|4548|4539|4548|4539|0
1734011690000|2024-12-12 13:54:50|4539||4539||4539||4539||0
1734037510000|2024-12-12 21:05:10|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734011700000|2024-12-12 13:55:00|4540|4531|4539|4532|4540|4532|4539|4531|2
1734037520000|2024-12-12 21:05:20|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1734011710000|2024-12-12 13:55:10|4540|4533|4540|4532|4540|4533|4540|4532|0
1734037530000|2024-12-12 21:05:30|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734011720000|2024-12-12 13:55:20||4533||4533||4533||4533|0
1734037540000|2024-12-12 21:05:40|4547.8|4538.8|4547.7|4538.7|4547.9|4538.9|4547.7|4538.7|0
1734011760000|2024-12-12 13:56:00|4539|4532|4539|4532|4539|4532|4539|4532|0
1734037550000|2024-12-12 21:05:50|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1734011780000|2024-12-12 13:56:20||4531||4532||4532||4531|1
1734037570000|2024-12-12 21:06:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734011790000|2024-12-12 13:56:30|4538|4531|4538|4531|4539|4531|4538|4531|0
1734037580000|2024-12-12 21:06:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1734011820000|2024-12-12 13:57:00||4530||4531||4531||4530|2
1734037610000|2024-12-12 21:06:50|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1734011840000|2024-12-12 13:57:20||4530||4530||4531||4530|1
1734037630000|2024-12-12 21:07:10|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1734011850000|2024-12-12 13:57:30|4537||4537||4538||4537||0
1734037650000|2024-12-12 21:07:30|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1734011860000|2024-12-12 13:57:40|4538|4531|4537|4530|4538|4531|4537|4530|1
1734037660000|2024-12-12 21:07:40|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734011870000|2024-12-12 13:57:50|4538||4538||4538||4538||0
1734037680000|2024-12-12 21:08:00|4548|4539|4548.1|4539.1|4548.3|4539.3|4548|4539|0
1734011880000|2024-12-12 13:58:00|4539|4531|4538|4531|4539|4531|4538|4531|0
1734037700000|2024-12-12 21:08:20|4548.2|4539.2|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1734011890000|2024-12-12 13:58:10||4530||4531||4531||4530|0
1734037710000|2024-12-12 21:08:30|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734011900000|2024-12-12 13:58:20||4530||4531||4531||4530|0
1734037720000|2024-12-12 21:08:40|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734011910000|2024-12-12 13:58:30|4539||4538||4539||4538||0
1734037750000|2024-12-12 21:09:10|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734011920000|2024-12-12 13:58:40||4530||4531||4531||4530|0
1734037760000|2024-12-12 21:09:20|4548.1|4539.1|4548.3|4539.3|4548.3|4539.3|4548.1|4539.1|0
1734011930000|2024-12-12 13:58:50||4530||4531||4531||4530|1
1734037800000|2024-12-12 21:10:00|4548.1|4539.1|4547.9|4538.9|4548.1|4539.1|4547.7|4538.7|0
1734011940000|2024-12-12 13:59:00|4539|4530|4539|4531|4539|4532|4538|4530|3
1734037810000|2024-12-12 21:10:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734011950000|2024-12-12 13:59:10|4540|4532|4540|4533|4540|4533|4540|4532|1
1734037820000|2024-12-12 21:10:20|4547.6|4538.6|4547.3|4538.3|4547.6|4538.6|4547.3|4538.3|0
1734011960000|2024-12-12 13:59:20|4541|4534|4541|4534|4541|4534|4541|4534|0
1734037830000|2024-12-12 21:10:30|4547.4|4538.4|4547.3|4538.3|4547.5|4538.5|4547.3|4538.3|0
1734011970000|2024-12-12 13:59:30|4542|4535|4543|4536|4543|4536|4542|4535|4
1734037850000|2024-12-12 21:10:50|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1734011980000|2024-12-12 13:59:40|4542|4535|4543|4536|4544|4536|4542|4535|8
1734037870000|2024-12-12 21:11:10|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1734011990000|2024-12-12 13:59:50|4544|4537|4542.5|4536.5|4544|4537|4542.5|4536|1
1734037880000|2024-12-12 21:11:20|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1734012000000|2024-12-12 14:00:00|4542|4536|4539.5|4533.5|4542|4536|4539.5|4533.5|22
1734037900000|2024-12-12 21:11:40|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1734012010000|2024-12-12 14:00:10|4540|4534|4541.5|4535.5|4541.5|4535.5|4540|4534|3
1734037920000|2024-12-12 21:12:00|4547.4|4538.4|4547.9|4538.9|4547.9|4538.9|4547.4|4538.4|0
1734012020000|2024-12-12 14:00:20|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|7
1734037930000|2024-12-12 21:12:10|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734012040000|2024-12-12 14:00:40|4542|4536|4542.5|4536.5|4542.5|4536.5|4541.5|4535.5|6
1734037940000|2024-12-12 21:12:20|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734012050000|2024-12-12 14:00:50|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|11
1734037950000|2024-12-12 21:12:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1734012060000|2024-12-12 14:01:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1734037960000|2024-12-12 21:12:40|4547.7|4538.7|4547.6|4538.6|4547.8|4538.8|4547.6|4538.6|0
1734012070000|2024-12-12 14:01:10|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|1
1734037980000|2024-12-12 21:13:00|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1734012080000|2024-12-12 14:01:20|4541|4535|4542.5|4536.5|4542.5|4536.5|4541|4535|0
1734038030000|2024-12-12 21:13:50|4547.7|4538.7|4548|4539|4548|4539|4547.7|4538.7|0
1734012090000|2024-12-12 14:01:30|4543|4537|4540.5|4534.5|4543|4537|4540.5|4534.5|2
1734038040000|2024-12-12 21:14:00|4548.1|4539.1|4548|4539|4548.2|4539.2|4548|4539|0
1734012100000|2024-12-12 14:01:40|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|0
1734038050000|2024-12-12 21:14:10|4548.1|4539.1|4548|4539|4548.2|4539.2|4548|4539|0
1734012110000|2024-12-12 14:01:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|1
1734038060000|2024-12-12 21:14:20|4548.1|4539.1|4548|4539|4548.2|4539.2|4547.9|4538.9|0
1734012120000|2024-12-12 14:02:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|1
1734038070000|2024-12-12 21:14:30|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734012130000|2024-12-12 14:02:10|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|0
1734038080000|2024-12-12 21:14:40|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734012140000|2024-12-12 14:02:20|4542|4536|4541|4535|4542|4536|4540.5|4534.5|6
1734038090000|2024-12-12 21:14:50|4547.8|4538.8|4548|4539|4548|4539|4547.8|4538.8|0
1734012150000|2024-12-12 14:02:30|4540.5|4534.5|4540.5|4534.5|4541|4535|4540.5|4534.5|2
1734038100000|2024-12-12 21:15:00|4548.1|4539.1|4549.7|4540.7|4550.5|4541.5|4548|4539|0
1734012160000|2024-12-12 14:02:40|4541|4535|4540.5|4534.5|4541.5|4535.5|4540.5|4534.5|0
1734038110000|2024-12-12 21:15:10|4549.9|4540.9|4549.2|4540.2|4549.9|4540.9|4548.6|4539.6|0
1734012170000|2024-12-12 14:02:50|4541|4535|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|1
1734038120000|2024-12-12 21:15:20|4549|4540|4549.5|4540.5|4550.6|4541.6|4549|4540|0
1734012180000|2024-12-12 14:03:00|4541|4535|4541|4535|4541|4535|4540.5|4534.5|1
1734038130000|2024-12-12 21:15:30|4549.6|4540.6|4548.1|4539.1|4549.7|4540.7|4548|4539|0
1734012190000|2024-12-12 14:03:10|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1734038140000|2024-12-12 21:15:40|4548.2|4539.2|4548.4|4539.4|4549.1|4540.1|4547.6|4538.6|0
1734012200000|2024-12-12 14:03:20|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|9
1734038150000|2024-12-12 21:15:50|4548.5|4539.5|4547.9|4538.9|4548.6|4539.6|4547.2|4538.2|0
1734012210000|2024-12-12 14:03:30|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|2
1734038160000|2024-12-12 21:16:00|4548|4539|4548.2|4539.2|4548.4|4539.4|4547.9|4538.9|0
1734012230000|2024-12-12 14:03:50|4542|4536|4542.5|4536.5|4543|4537|4542|4536|3
1734038170000|2024-12-12 21:16:10|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4547.9|4538.9|0
1734012250000|2024-12-12 14:04:10|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|0
1734038180000|2024-12-12 21:16:20|4548.5|4539.5|4549|4540|4549.1|4540.1|4548.5|4539.5|0
1734012260000|2024-12-12 14:04:20|4543|4537|4543|4537|4543|4537|4542.5|4536.5|0
1734038190000|2024-12-12 21:16:30|4549.1|4540.1|4549.2|4540.2|4549.4|4540.4|4548.8|4539.8|0
1734012270000|2024-12-12 14:04:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|1
1734038200000|2024-12-12 21:16:40|4549.1|4540.1|4549.1|4540.1|4549.3|4540.3|4548.7|4539.7|0
1734012280000|2024-12-12 14:04:40|4541.5|4535.5|4541.5|4535.5|4542|4536|4541.5|4535.5|1
1734038210000|2024-12-12 21:16:50|4549.3|4540.3|4549.7|4540.7|4549.8|4540.8|4549.3|4540.3|0
1734012290000|2024-12-12 14:04:50|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|2
1734038220000|2024-12-12 21:17:00|4549.6|4540.6|4549|4540|4549.6|4540.6|4549|4540|0
1734012300000|2024-12-12 14:05:00|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1734038230000|2024-12-12 21:17:10|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1734012310000|2024-12-12 14:05:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1734038240000|2024-12-12 21:17:20|4549|4540|4548.7|4539.7|4549.1|4540.1|4548.7|4539.7|0
1734012320000|2024-12-12 14:05:20|4540|4534|4540.5|4534.5|4540.5|4534.5|4539|4533|0
1734038250000|2024-12-12 21:17:30|4548.6|4539.6|4548.4|4539.4|4548.6|4539.6|4548.4|4539.4|0
1734012330000|2024-12-12 14:05:30|4541|4535|4540.5|4534.5|4541|4535|4540.5|4534.5|0
1734038260000|2024-12-12 21:17:40|4548.5|4539.5|4549.1|4540.1|4549.1|4540.1|4548.4|4539.4|0
1734012340000|2024-12-12 14:05:40|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|1
1734038270000|2024-12-12 21:17:50|4549.2|4540.2|4549.5|4540.5|4549.5|4540.5|4549.1|4540.1|0
1734012350000|2024-12-12 14:05:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4540.5|4534.5|2
1734038280000|2024-12-12 21:18:00|4549.4|4540.4|4550.1|4541.1|4550.2|4541.2|4549.4|4540.4|0
1734012360000|2024-12-12 14:06:00|4541|4535|4541|4535|4541.5|4535.5|4540.5|4534.5|1
1734038290000|2024-12-12 21:18:10|4550|4541|4550.1|4541.1|4550.1|4541.1|4549.8|4540.8|0
1734012370000|2024-12-12 14:06:10|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|0
1734038300000|2024-12-12 21:18:20|4550|4541|4550.2|4541.2|4550.2|4541.2|4550|4541|0
1734012380000|2024-12-12 14:06:20|4541|4535|4540|4534|4541|4535|4540|4534|0
1734038310000|2024-12-12 21:18:30|4550.4|4541.4|4550.5|4541.5|4550.6|4541.6|4550.2|4541.2|0
1734012390000|2024-12-12 14:06:30|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|0
1734038320000|2024-12-12 21:18:40|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.3|4541.3|0
1734012400000|2024-12-12 14:06:40|4540|4534|4540.5|4534.5|4540.5|4534.5|4539.5|4533.5|0
1734038330000|2024-12-12 21:18:50|4550.4|4541.4|4550.2|4541.2|4550.5|4541.5|4550.2|4541.2|0
1734012430000|2024-12-12 14:07:10|4540|4534|4540.5|4534.5|4540.5|4534.5|4540|4534|1
1734038340000|2024-12-12 21:19:00|4550.1|4541.1|4550|4541|4550.1|4541.1|4549.8|4540.8|0
1734012440000|2024-12-12 14:07:20|4541|4535|4541|4535|4541|4535|4541|4535|0
1734038350000|2024-12-12 21:19:10|4549.7|4540.7|4550|4541|4550|4541|4549.6|4540.6|0
1734012450000|2024-12-12 14:07:30|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|1
1734038360000|2024-12-12 21:19:20|4549.9|4540.9|4550.1|4541.1|4550.1|4541.1|4549.8|4540.8|0
1734012460000|2024-12-12 14:07:40|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1734038370000|2024-12-12 21:19:30|4550.2|4541.2|4550.4|4541.4|4550.4|4541.4|4550.1|4541.1|0
1734012480000|2024-12-12 14:08:00|4541.5|4535.5|4542|4536|4542|4536|4541.5|4535.5|0
1734038380000|2024-12-12 21:19:40|4550.3|4541.3|4550.4|4541.4|4550.6|4541.6|4550.2|4541.2|0
1734012490000|2024-12-12 14:08:10|4542.5|4536.5|4543|4537|4543|4537|4542|4536|1
1734038390000|2024-12-12 21:19:50|4550.5|4541.5|4550.5|4541.5|4550.8|4541.8|4550.4|4541.4|0
1734012500000|2024-12-12 14:08:20|4543.5|4537.5|4543|4537|4544|4538|4543|4537|1
1734038400000|2024-12-12 21:20:00|4550.6|4541.6|4550.4|4541.4|4550.8|4541.8|4550.1|4541.1|0
1734012510000|2024-12-12 14:08:30|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|0
1734038410000|2024-12-12 21:20:10|4550.3|4541.3|4550.2|4541.2|4550.5|4541.5|4550.2|4541.2|0
1734012520000|2024-12-12 14:08:40|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|2
1734038420000|2024-12-12 21:20:20|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1734012530000|2024-12-12 14:08:50|4543|4537|4543|4537|4543|4537|4543|4537|0
1734038430000|2024-12-12 21:20:30|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734012540000|2024-12-12 14:09:00|4544|4538|4544|4538|4544|4538|4543|4537|11
1734038440000|2024-12-12 21:20:40|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1734012550000|2024-12-12 14:09:10|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|0
1734038450000|2024-12-12 21:20:50|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.2|4541.2|0
1734012570000|2024-12-12 14:09:30|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|0
1734038460000|2024-12-12 21:21:00|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1734012580000|2024-12-12 14:09:40|4544|4538|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|4
1734038470000|2024-12-12 21:21:10|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1734012590000|2024-12-12 14:09:50|4544|4538|4543|4537|4544|4538|4543|4537|1
1734038490000|2024-12-12 21:21:30|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.2|4541.2|0
1734012600000|2024-12-12 14:10:00|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1734038500000|2024-12-12 21:21:40|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.2|4541.2|0
1734012610000|2024-12-12 14:10:10|4542|4536|4542|4536|4542.5|4536.5|4542|4536|2
1734038510000|2024-12-12 21:21:50|4550.3|4541.3|4550.2|4541.2|4550.4|4541.4|4550.2|4541.2|0
1734012620000|2024-12-12 14:10:20|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1734038520000|2024-12-12 21:22:00|4550.1|4541.1|4550.5|4541.5|4550.5|4541.5|4550.1|4541.1|0
1734012630000|2024-12-12 14:10:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1734038530000|2024-12-12 21:22:10|4550.6|4541.6|4550.9|4541.9|4550.9|4541.9|4550.6|4541.6|0
1734012640000|2024-12-12 14:10:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|1
1734038540000|2024-12-12 21:22:20|4550.8|4541.8|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734012650000|2024-12-12 14:10:50|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1734038550000|2024-12-12 21:22:30|4550.8|4541.8|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734012660000|2024-12-12 14:11:00|4542|4536|4541.5|4535.5|4542|4536|4541.5|4535.5|2
1734038560000|2024-12-12 21:22:40|4550.7|4541.7|4550.6|4541.6|4550.8|4541.8|4550.5|4541.5|0
1734012670000|2024-12-12 14:11:10|4541|4535|4541|4535|4541.5|4535.5|4541|4535|5
1734038570000|2024-12-12 21:22:50|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734012680000|2024-12-12 14:11:20|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|0
1734038580000|2024-12-12 21:23:00|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734012690000|2024-12-12 14:11:30|4541|4535|4541|4535|4541.5|4535.5|4541|4535|1
1734038600000|2024-12-12 21:23:20|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734012720000|2024-12-12 14:12:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|0
1734038620000|2024-12-12 21:23:40|4550.8|4541.8|4550.7|4541.7|4550.9|4541.9|4550.7|4541.7|0
1734012730000|2024-12-12 14:12:10|4541.5|4535.5|4541|4535|4541.5|4535.5|4541|4535|5
1734038630000|2024-12-12 21:23:50|4550.6|4541.6|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734012750000|2024-12-12 14:12:30|4540|4534|4540|4534|4540|4534|4540|4534|2
1734038650000|2024-12-12 21:24:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734012760000|2024-12-12 14:12:40|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|4539.5|4533.5|0
1734038660000|2024-12-12 21:24:20|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734012770000|2024-12-12 14:12:50|4539|4533|4537.5|4531.5|4539|4533|4537.5|4531.5|12
1734038680000|2024-12-12 21:24:40|4550.9|4541.9|4551|4542|4551.2|4542.2|4550.9|4541.9|0
1734012780000|2024-12-12 14:13:00|4538|4532|4536|4530|4538|4532|4536|4530|18
1734038690000|2024-12-12 21:24:50|4551.1|4542.1|4551|4542|4551.2|4542.2|4551|4542|0
1734012790000|2024-12-12 14:13:10|4535.5|4529.5|4536|4530|4536|4530|4535|4529|7
1734038700000|2024-12-12 21:25:00|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734012800000|2024-12-12 14:13:20|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|4535.5|4529.5|0
1734038710000|2024-12-12 21:25:10|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734012810000|2024-12-12 14:13:30|4536|4530|4536|4530|4536|4530|4536|4530|1
1734038720000|2024-12-12 21:25:20|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734012820000|2024-12-12 14:13:40|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|1
1734038730000|2024-12-12 21:25:30|4551.4|4542.4|4551.2|4542.2|4551.4|4542.4|4551.2|4542.2|0
1734012830000|2024-12-12 14:13:50|4536.5|4530.5|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|0
1734038740000|2024-12-12 21:25:40|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734012840000|2024-12-12 14:14:00|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1734038760000|2024-12-12 21:26:00|4551.2|4542.2|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734012850000|2024-12-12 14:14:10|4535|4529|4536.5|4530.5|4536.5|4530.5|4535|4529|3
1734038770000|2024-12-12 21:26:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734012860000|2024-12-12 14:14:20|4537|4531|4536.5|4530.5|4537.5|4531.5|4536.5|4530.5|2
1734038780000|2024-12-12 21:26:20|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1734012870000|2024-12-12 14:14:30|4536|4530|4535|4529|4536|4530|4535|4529|1
1734038790000|2024-12-12 21:26:30|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1734012880000|2024-12-12 14:14:40|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1734038800000|2024-12-12 21:26:40|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734012890000|2024-12-12 14:14:50|4534|4528|4534|4528|4534|4528|4534|4528|1
1734038810000|2024-12-12 21:26:50|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734012910000|2024-12-12 14:15:10|4533.5|4527.5|4533|4527|4534|4528|4533|4527|2
1734038830000|2024-12-12 21:27:10|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734012920000|2024-12-12 14:15:20|4534|4528|4535|4529|4535|4529|4534|4528|20
1734038840000|2024-12-12 21:27:20|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734012930000|2024-12-12 14:15:30|4534.5|4528.5|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|9
1734038850000|2024-12-12 21:27:30|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734012940000|2024-12-12 14:15:40|4535|4529|4536.5|4530.5|4536.5|4530.5|4534.5|4528.5|3
1734038860000|2024-12-12 21:27:40|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734012950000|2024-12-12 14:15:50|4536|4530|4536|4530|4536|4530|4536|4530|0
1734038870000|2024-12-12 21:27:50|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734012960000|2024-12-12 14:16:00|4536.5|4530.5|4535|4529|4536.5|4530.5|4535|4529|1
1734038880000|2024-12-12 21:28:00|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734012970000|2024-12-12 14:16:10|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|5
1734038890000|2024-12-12 21:28:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734012980000|2024-12-12 14:16:20|4534|4528|4534|4528|4534.5|4528.5|4534|4528|4
1734038910000|2024-12-12 21:28:30|4551|4542|4551|4542|4551|4542|4551|4542|0
1734012990000|2024-12-12 14:16:30|4533.5|4527.5|4534|4528|4534|4528|4533.5|4527.5|1
1734038930000|2024-12-12 21:28:50|4550.9|4541.9|4551.2|4542.2|4551.2|4542.2|4550.9|4541.9|0
1734013000000|2024-12-12 14:16:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1734038950000|2024-12-12 21:29:10|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551|4542|0
1734013010000|2024-12-12 14:16:50|4533|4527|4532.5|4526.5|4533|4527|4531.5|4525.5|14
1734038960000|2024-12-12 21:29:20|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734013020000|2024-12-12 14:17:00|4533|4527|4533|4527|4533|4527|4533|4527|2
1734038980000|2024-12-12 21:29:40|4551.4|4542.4|4551.5|4542.5|4551.6|4542.6|4551.4|4542.4|0
1734013030000|2024-12-12 14:17:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1734038990000|2024-12-12 21:29:50|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734013040000|2024-12-12 14:17:20|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1734039000000|2024-12-12 21:30:00|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734013050000|2024-12-12 14:17:30|4531|4525|4531|4525|4531|4525|4531|4525|1
1734039010000|2024-12-12 21:30:10|4551.5|4542.5|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1734013060000|2024-12-12 14:17:40|4530.5|4524.5|4532|4526|4532.5|4526.5|4530.5|4524.5|12
1734039020000|2024-12-12 21:30:20|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734013070000|2024-12-12 14:17:50|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|2
1734039030000|2024-12-12 21:30:30|4551.6|4542.6|4551.3|4542.3|4551.6|4542.6|4551.2|4542.2|0
1734013080000|2024-12-12 14:18:00|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|2
1734039040000|2024-12-12 21:30:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734013110000|2024-12-12 14:18:30|4531.5|4525.5|4531.5|4525.5|4532.5|4526.5|4531|4525|5
1734039050000|2024-12-12 21:30:50|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734013120000|2024-12-12 14:18:40|4531|4525|4531|4525|4531.5|4525.5|4531|4525|0
1734039060000|2024-12-12 21:31:00|4551.2|4542.2|4551.3|4542.3|4551.5|4542.5|4551.2|4542.2|0
1734013130000|2024-12-12 14:18:50|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|3
1734039070000|2024-12-12 21:31:10|4551.4|4542.4|4551.2|4542.2|4551.5|4542.5|4551.2|4542.2|0
1734013140000|2024-12-12 14:19:00|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|2
1734039080000|2024-12-12 21:31:20|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734013160000|2024-12-12 14:19:20|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|0
1734039090000|2024-12-12 21:31:30|4551.2|4542.2|4551|4542|4551.2|4542.2|4551|4542|0
1734013170000|2024-12-12 14:19:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|2
1734039100000|2024-12-12 21:31:40|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734013180000|2024-12-12 14:19:40|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|4
1734039110000|2024-12-12 21:31:50|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734013200000|2024-12-12 14:20:00|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|6
1734039120000|2024-12-12 21:32:00|4551.3|4542.3|4551.6|4542.6|4551.6|4542.6|4551.2|4542.2|0
1734013210000|2024-12-12 14:20:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1734039130000|2024-12-12 21:32:10|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734013220000|2024-12-12 14:20:20|4530|4524|4530|4524|4530|4524|4530|4524|1
1734039140000|2024-12-12 21:32:20|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734013230000|2024-12-12 14:20:30|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|0
1734039150000|2024-12-12 21:32:30|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734013240000|2024-12-12 14:20:40|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|1
1734039160000|2024-12-12 21:32:40|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1734013250000|2024-12-12 14:20:50|4531.5|4525.5|4532.5|4526.5|4532.5|4526.5|4531.5|4525.5|3
1734039170000|2024-12-12 21:32:50|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734013260000|2024-12-12 14:21:00|4532|4526|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|4
1734039180000|2024-12-12 21:33:00|4551.4|4542.4|4551.2|4542.2|4551.4|4542.4|4551.2|4542.2|0
1734013270000|2024-12-12 14:21:10|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|2
1734039190000|2024-12-12 21:33:10|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551|4542|0
1734013280000|2024-12-12 14:21:20|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1734039220000|2024-12-12 21:33:40|4551.1|4542.1|4551.2|4542.2|4551.3|4542.3|4551|4542|0
1734013290000|2024-12-12 14:21:30|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|2
1734039230000|2024-12-12 21:33:50|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551|4542|0
1734013300000|2024-12-12 14:21:40|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1734039240000|2024-12-12 21:34:00|4551.1|4542.1|4551|4542|4551.2|4542.2|4551|4542|0
1734013310000|2024-12-12 14:21:50|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534|4528|4
1734039250000|2024-12-12 21:34:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734013320000|2024-12-12 14:22:00|4535|4529|4534|4528|4535|4529|4534|4528|0
1734039270000|2024-12-12 21:34:30|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1734013330000|2024-12-12 14:22:10|4534.5|4528.5|4534|4528|4534.5|4528.5|4533.5|4527.5|3
1734039320000|2024-12-12 21:35:20|4550.8|4541.8|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734013340000|2024-12-12 14:22:20|4533.5|4527.5|4534|4528|4534|4528|4533.5|4527.5|0
1734039330000|2024-12-12 21:35:30|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1734013350000|2024-12-12 14:22:30|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|4534.5|4528.5|0
1734039340000|2024-12-12 21:35:40|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.2|4541.2|0
1734013360000|2024-12-12 14:22:40|4534|4528|4534.5|4528.5|4534.5|4528.5|4534|4528|5
1734039350000|2024-12-12 21:35:50|4550.3|4541.3|4550.3|4541.3|4550.4|4541.4|4550.2|4541.2|0
1734013370000|2024-12-12 14:22:50|||||||||1
1734039360000|2024-12-12 21:36:00|4550.2|4541.2|4550.4|4541.4|4550.5|4541.5|4550.2|4541.2|0
1734013380000|2024-12-12 14:23:00|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|1
1734039370000|2024-12-12 21:36:10|4550.5|4541.5|4550.3|4541.3|4550.5|4541.5|4550.3|4541.3|0
1734013390000|2024-12-12 14:23:10|4533|4527|4533|4527|4533.5|4527.5|4533|4527|0
1734039380000|2024-12-12 21:36:20|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1734013400000|2024-12-12 14:23:20|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4531.5|4525.5|6
1734039390000|2024-12-12 21:36:30|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1734013410000|2024-12-12 14:23:30|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1734039400000|2024-12-12 21:36:40|4550.4|4541.4|4550.2|4541.2|4550.4|4541.4|4550.2|4541.2|0
1734013420000|2024-12-12 14:23:40|4532|4526|4533.5|4527.5|4533.5|4527.5|4532|4526|1
1734039420000|2024-12-12 21:37:00|4550.3|4541.3|4550|4541|4550.4|4541.4|4550|4541|0
1734013430000|2024-12-12 14:23:50|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1734039430000|2024-12-12 21:37:10|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734013450000|2024-12-12 14:24:10|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|0
1734039440000|2024-12-12 21:37:20|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734013460000|2024-12-12 14:24:20|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|1
1734039450000|2024-12-12 21:37:30|4549.8|4540.8|4550|4541|4550|4541|4549.8|4540.8|0
1734013470000|2024-12-12 14:24:30|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|0
1734039480000|2024-12-12 21:38:00|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734013480000|2024-12-12 14:24:40|4532|4526|4532|4526|4532.5|4526.5|4532|4526|1
1734039490000|2024-12-12 21:38:10|4549.7|4540.7|4550|4541|4550|4541|4549.7|4540.7|0
1734013490000|2024-12-12 14:24:50|4531.5|4525.5|4532|4526|4532.5|4526.5|4531.5|4525.5|2
1734039500000|2024-12-12 21:38:20|4549.9|4540.9|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734013500000|2024-12-12 14:25:00|4531.5|4525.5|4532|4526|4533|4527|4531.5|4525.5|6
1734039510000|2024-12-12 21:38:30|4549.7|4540.7|4549.4|4540.4|4549.7|4540.7|4549.4|4540.4|0
1734013510000|2024-12-12 14:25:10|4531.5|4525.5|4530|4524|4531.5|4525.5|4530|4524|3
1734039520000|2024-12-12 21:38:40|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734013520000|2024-12-12 14:25:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4529.5|4523.5|0
1734039530000|2024-12-12 21:38:50|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734013530000|2024-12-12 14:25:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1734039540000|2024-12-12 21:39:00|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734013540000|2024-12-12 14:25:40|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|5
1734039550000|2024-12-12 21:39:10|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734013550000|2024-12-12 14:25:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1734039570000|2024-12-12 21:39:30|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734013560000|2024-12-12 14:26:00|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|4
1734039580000|2024-12-12 21:39:40|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734013570000|2024-12-12 14:26:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|11
1734039590000|2024-12-12 21:39:50|4549.5|4540.5|4549.8|4540.8|4549.8|4540.8|4549.5|4540.5|0
1734013580000|2024-12-12 14:26:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|5
1734039600000|2024-12-12 21:40:00|4549.9|4540.9|4550.1|4541.1|4550.1|4541.1|4549.9|4540.9|0
1734013590000|2024-12-12 14:26:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1734039610000|2024-12-12 21:40:10|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734013600000|2024-12-12 14:26:40|4529.5|4523.5|4531|4525|4531|4525|4529.5|4523.5|3
1734039620000|2024-12-12 21:40:20|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734013610000|2024-12-12 14:26:50|4531.5|4525.5|4529.5|4523.5|4531.5|4525.5|4529.5|4523.5|0
1734039630000|2024-12-12 21:40:30|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734013620000|2024-12-12 14:27:00|4528.5|4522.5|4528.5|4522.5|4529.5|4523.5|4528|4522|5
1734039640000|2024-12-12 21:40:40|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734013630000|2024-12-12 14:27:10|4527.5|4521.5|4526.5|4520.5|4527.5|4521.5|4526.5|4520.5|9
1734039650000|2024-12-12 21:40:50|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734013640000|2024-12-12 14:27:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1734039660000|2024-12-12 21:41:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734013660000|2024-12-12 14:27:40|4527.5|4521.5|4528.5|4522.5|4528.5|4522.5|4527|4521|4
1734039670000|2024-12-12 21:41:10|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734013670000|2024-12-12 14:27:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1734039680000|2024-12-12 21:41:20|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734013680000|2024-12-12 14:28:00|4529|4523|4529|4523|4529|4523|4528|4522|0
1734039690000|2024-12-12 21:41:30|4549.9|4540.9|4550|4541|4550|4541|4549.8|4540.8|0
1734013690000|2024-12-12 14:28:10|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1734039700000|2024-12-12 21:41:40|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734013700000|2024-12-12 14:28:20|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1734039710000|2024-12-12 21:41:50|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734013710000|2024-12-12 14:28:30|4528|4522|4528.5|4522.5|4529|4523|4527.5|4521.5|5
1734039720000|2024-12-12 21:42:00|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734013720000|2024-12-12 14:28:40|4529|4523|4529|4523|4529.5|4523.5|4528.5|4522.5|0
1734039730000|2024-12-12 21:42:10|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734013730000|2024-12-12 14:28:50|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|1
1734039740000|2024-12-12 21:42:20|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734013740000|2024-12-12 14:29:00|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|2
1734039750000|2024-12-12 21:42:30|4550|4541|4550|4541|4550|4541|4550|4541|0
1734013760000|2024-12-12 14:29:20|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1734039780000|2024-12-12 21:43:00|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734013770000|2024-12-12 14:29:30|4531|4525|4531|4525|4531|4525|4530|4524|2
1734039790000|2024-12-12 21:43:10|4549.9|4540.9|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734013780000|2024-12-12 14:29:40|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|1
1734039810000|2024-12-12 21:43:30|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734013790000|2024-12-12 14:29:50|4531|4525|4531|4525|4531|4525|4530|4524|3
1734039820000|2024-12-12 21:43:40|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734013800000|2024-12-12 14:30:00|4531.5|4525.5|4528|4522|4536|4530|4525|4519|79
1734039830000|2024-12-12 21:43:50|4549.7|4540.7|4550|4541|4550.1|4541.1|4549.7|4540.7|0
1734013810000|2024-12-12 14:30:10|4527.5|4521.5|4529|4523|4532|4526|4527|4521|30
1734039840000|2024-12-12 21:44:00|4550.1|4541.1|4549.8|4540.8|4550.1|4541.1|4549.8|4540.8|0
1734013820000|2024-12-12 14:30:20|4528.5|4522.5|4527.5|4521.5|4529|4523|4526|4520|24
1734039850000|2024-12-12 21:44:10|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734013830000|2024-12-12 14:30:30|4527|4521|4529|4523|4529.5|4523.5|4527|4521|9
1734039860000|2024-12-12 21:44:20|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734013840000|2024-12-12 14:30:40|4529.5|4523.5|4535|4529|4535|4529|4529.5|4523.5|18
1734039870000|2024-12-12 21:44:30|4549.4|4540.4|4549.7|4540.7|4549.8|4540.8|4549.4|4540.4|0
1734013850000|2024-12-12 14:30:50|4535.5|4529.5|4535|4529|4537.5|4531.5|4533.5|4527.5|17
1734039880000|2024-12-12 21:44:40|4549.8|4540.8|4550|4541|4550|4541|4549.7|4540.7|0
1734013860000|2024-12-12 14:31:00|4534.5|4528.5|4536|4530|4536|4530|4534|4528|6
1734039890000|2024-12-12 21:44:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734013870000|2024-12-12 14:31:10|4536.5|4530.5|4531.5|4525.5|4537|4531|4528.5|4522.5|72
1734039900000|2024-12-12 21:45:00|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734013880000|2024-12-12 14:31:20|4532|4526|4528|4522|4532|4526|4528|4522|16
1734039920000|2024-12-12 21:45:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734013890000|2024-12-12 14:31:30|4528.5|4522.5|4527|4521|4529|4523|4525.5|4519.5|22
1734039930000|2024-12-12 21:45:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734013900000|2024-12-12 14:31:40|4526.5|4520.5|4527.5|4521.5|4528|4522|4525|4519|32
1734039940000|2024-12-12 21:45:40|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734013910000|2024-12-12 14:31:50|4528|4522|4528.5|4522.5|4530|4524|4526.5|4520.5|188
1734039950000|2024-12-12 21:45:50|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.3|4540.3|0
1734013920000|2024-12-12 14:32:00|4529|4523|4529|4523|4530.5|4524.5|4528|4522|80
1734039960000|2024-12-12 21:46:00|4549.7|4540.7|4549.4|4540.4|4549.7|4540.7|4549.4|4540.4|0
1734013930000|2024-12-12 14:32:10|4529.5|4523.5|4532|4526|4532.5|4526.5|4529.5|4523.5|13
1734039970000|2024-12-12 21:46:10|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734013940000|2024-12-12 14:32:20|4531.5|4525.5|4526.5|4520.5|4532.5|4526.5|4526|4520|26
1734039990000|2024-12-12 21:46:30|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734013950000|2024-12-12 14:32:30|4526|4520|4524|4518|4527|4521|4524|4518|21
1734040000000|2024-12-12 21:46:40|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734013960000|2024-12-12 14:32:40|4525|4519|4525|4519|4525.5|4519.5|4525|4519|4
1734040010000|2024-12-12 21:46:50|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734013970000|2024-12-12 14:32:50|4525.5|4519.5|4531|4525|4532|4526|4525.5|4519.5|25
1734040030000|2024-12-12 21:47:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734013980000|2024-12-12 14:33:00|4531.5|4525.5|4533|4527|4533.5|4527.5|4531.5|4525.5|19
1734040040000|2024-12-12 21:47:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734013990000|2024-12-12 14:33:10|4534|4528|4533.5|4527.5|4534.5|4528.5|4530|4524|19
1734040060000|2024-12-12 21:47:40|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734014000000|2024-12-12 14:33:20|4534|4528|4532|4526|4535.5|4529.5|4532|4526|15
1734040070000|2024-12-12 21:47:50|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734014010000|2024-12-12 14:33:30|4531.5|4525.5|4528.5|4522.5|4531.5|4525.5|4528.5|4522.5|11
1734040080000|2024-12-12 21:48:00|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734014020000|2024-12-12 14:33:40|4529|4523|4530|4524|4530.5|4524.5|4529|4523|3
1734040100000|2024-12-12 21:48:20|4549.8|4540.8|4550|4541|4550|4541|4549.8|4540.8|0
1734014030000|2024-12-12 14:33:50|4531|4525|4530|4524|4531|4525|4529|4523|13
1734040110000|2024-12-12 21:48:30|4550.1|4541.1|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734014040000|2024-12-12 14:34:00|4529.5|4523.5|4528|4522|4530|4524|4528|4522|19
1734040120000|2024-12-12 21:48:40|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734014050000|2024-12-12 14:34:10|4527.5|4521.5|4528|4522|4528|4522|4524|4518|16
1734040150000|2024-12-12 21:49:10|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734014060000|2024-12-12 14:34:20|4528.5|4522.5|4527.5|4521.5|4530|4524|4527.5|4521.5|10
1734040160000|2024-12-12 21:49:20|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734014070000|2024-12-12 14:34:30|4528|4522|4526|4520|4528|4522|4525|4519|10
1734040170000|2024-12-12 21:49:30|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734014080000|2024-12-12 14:34:40|4526.5|4520.5|4527.5|4521.5|4528.5|4522.5|4526.5|4520.5|11
1734040180000|2024-12-12 21:49:40|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734014090000|2024-12-12 14:34:50|4528|4522|4526|4520|4528|4522|4525|4519|7
1734040190000|2024-12-12 21:49:50|4550|4541|4550|4541|4550|4541|4550|4541|0
1734014100000|2024-12-12 14:35:00|4525|4519|4520|4514|4525|4519|4519|4513|53
1734040200000|2024-12-12 21:50:00|4549.8|4540.8|4550|4541|4550|4541|4549.8|4540.8|0
1734014110000|2024-12-12 14:35:10|4518|4512|4519|4513|4519|4513|4517|4511|12
1734040210000|2024-12-12 21:50:10|4549.9|4540.9|4550|4541|4550|4541|4549.8|4540.8|0
1734014120000|2024-12-12 14:35:20|4520|4514|4520|4514|4522|4516|4520|4514|18
1734040240000|2024-12-12 21:50:40|4549.9|4540.9|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734014130000|2024-12-12 14:35:30|4519.5|4513.5|4523|4517|4523|4517|4518.5|4512.5|10
1734040260000|2024-12-12 21:51:00|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734014140000|2024-12-12 14:35:40|4523.5|4517.5|4524.5|4518.5|4525|4519|4523.5|4517.5|3
1734040270000|2024-12-12 21:51:10|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734014150000|2024-12-12 14:35:50|4523.5|4517.5|4521|4515|4523.5|4517.5|4521|4515|19
1734040290000|2024-12-12 21:51:30|4549.5|4540.5|4549.7|4540.7|4549.7|4540.7|4549.4|4540.4|0
1734014160000|2024-12-12 14:36:00|4521.5|4515.5|4520|4514|4523|4517|4520|4514|10
1734040310000|2024-12-12 21:51:50|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734014170000|2024-12-12 14:36:10|4519.5|4513.5|4518.5|4512.5|4520|4514|4518.5|4512.5|8
1734040320000|2024-12-12 21:52:00|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734014180000|2024-12-12 14:36:20|4519|4513|4522|4516|4522|4516|4519|4513|1
1734040350000|2024-12-12 21:52:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734014190000|2024-12-12 14:36:30|4521.5|4515.5|4521.5|4515.5|4523|4517|4521.5|4515.5|9
1734040360000|2024-12-12 21:52:40|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014200000|2024-12-12 14:36:40|4521|4515|4521|4515|4523|4517|4521|4515|12
1734040370000|2024-12-12 21:52:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734014210000|2024-12-12 14:36:50|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|1
1734040380000|2024-12-12 21:53:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014220000|2024-12-12 14:37:00|4520.5|4514.5|4525.5|4519.5|4526|4520|4520.5|4514.5|19
1734040390000|2024-12-12 21:53:10|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734014230000|2024-12-12 14:37:10|4523.5|4517.5|4526.5|4520.5|4527|4521|4522.5|4516.5|16
1734040400000|2024-12-12 21:53:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734014240000|2024-12-12 14:37:20|4527|4521|4528|4522|4530|4524|4526|4520|30
1734040410000|2024-12-12 21:53:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014250000|2024-12-12 14:37:30|4527.5|4521.5|4526|4520|4527.5|4521.5|4524.5|4518.5|19
1734040420000|2024-12-12 21:53:40|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734014260000|2024-12-12 14:37:40|4525.5|4519.5|4526|4520|4526|4520|4525|4519|6
1734040450000|2024-12-12 21:54:10|4549.2|4540.2|4549.4|4540.4|4549.4|4540.4|4549.2|4540.2|0
1734014270000|2024-12-12 14:37:50|4526.5|4520.5|4527|4521|4527|4521|4526|4520|3
1734040470000|2024-12-12 21:54:30|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734014280000|2024-12-12 14:38:00|4527.5|4521.5|4529|4523|4529|4523|4527.5|4521.5|9
1734040490000|2024-12-12 21:54:50|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734014290000|2024-12-12 14:38:10|4528.5|4522.5|4526.5|4520.5|4529.5|4523.5|4526.5|4520.5|5
1734040500000|2024-12-12 21:55:00|4549.6|4540.6|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734014300000|2024-12-12 14:38:20|4527|4521|4529|4523|4529|4523|4527|4521|8
1734040510000|2024-12-12 21:55:10|4549.5|4540.5|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734014310000|2024-12-12 14:38:30|4529.5|4523.5|4533|4527|4533|4527|4529.5|4523.5|14
1734040540000|2024-12-12 21:55:40|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734014320000|2024-12-12 14:38:40|4532.5|4526.5|4531.5|4525.5|4532.5|4526.5|4531|4525|9
1734040580000|2024-12-12 21:56:20|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734014330000|2024-12-12 14:38:50|4532|4526|4535.5|4529.5|4536|4530|4532|4526|5
1734040590000|2024-12-12 21:56:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734014340000|2024-12-12 14:39:00|4536|4530|4541|4535|4541.5|4535.5|4536|4530|29
1734040600000|2024-12-12 21:56:40|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734014350000|2024-12-12 14:39:10|4540.5|4534.5|4543|4537|4543.5|4537.5|4539.5|4533.5|30
1734040620000|2024-12-12 21:57:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014360000|2024-12-12 14:39:20|4542|4536|4544|4538|4545|4539|4542|4536|21
1734040640000|2024-12-12 21:57:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734014370000|2024-12-12 14:39:30|4545|4539|4546|4540|4547|4541|4544.5|4538.5|20
1734040650000|2024-12-12 21:57:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734040660000|2024-12-12 21:57:40|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734014380000|2024-12-12 14:39:40|4545|4539|4547|4541|4547|4541|4545|4539|40
1734040670000|2024-12-12 21:57:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734014390000|2024-12-12 14:39:50|4547.5|4541.5|4547.5|4541.5|4548|4542|4546.5|4540.5|7
1734040680000|2024-12-12 21:58:00|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734014400000|2024-12-12 14:40:00|4547|4541|4549.5|4543.5|4549.5|4543.5|4546.5|4540.5|36
1734040720000|2024-12-12 21:58:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734014410000|2024-12-12 14:40:10|4549|4543|4549|4543|4549|4543|4548|4542|31
1734040740000|2024-12-12 21:59:00|4549|4540|4549.2|4540.2|4549.2|4540.2|4549|4540|0
1734014420000|2024-12-12 14:40:20|4550|4544|4552.5|4546.5|4554|4548|4550|4544|56
1734040750000|2024-12-12 21:59:10|4549.1|4540.1|4549|4540|4549.1|4540.1|4549|4540|0
1734014430000|2024-12-12 14:40:30|4552|4546|4550.5|4544.5|4554|4548|4550.5|4544.5|11
1734040770000|2024-12-12 21:59:30|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1734014440000|2024-12-12 14:40:40|4550|4544|4550|4544|4552|4546|4549.5|4543.5|2
1734040780000|2024-12-12 21:59:40|4549|4540|4549|4540|4549|4540|4549|4540|0
1734014450000|2024-12-12 14:40:50|4550.5|4544.5|4551.5|4545.5|4552|4546|4550.5|4544.5|7
1734040790000|2024-12-12 21:59:50|4549.1|4540.1|4549.6|4540.6|4549.6|4540.6|4548.9|4539.9|0
1734014460000|2024-12-12 14:41:00|4552|4546|4555|4549|4555|4549|4551.5|4545.5|9
1734040800000|2024-12-12 22:00:00|4549.7|4540.7|4549.3|4540.3|4549.7|4540.7|4549.3|4540.3|0
1734014470000|2024-12-12 14:41:10|4554.5|4548.5|4554.5|4548.5|4555|4549|4553.5|4547.5|1
1734040820000|2024-12-12 22:00:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734014480000|2024-12-12 14:41:20|4555|4549|4552|4546|4555|4549|4552|4546|10
1734040890000|2024-12-12 22:01:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014490000|2024-12-12 14:41:30|4551.5|4545.5|4554|4548|4554|4548|4551.5|4545.5|4
1734040900000|2024-12-12 22:01:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734014500000|2024-12-12 14:41:40|4554.5|4548.5|4553|4547|4554.5|4548.5|4553|4547|1
1734040910000|2024-12-12 22:01:50|4549.3|4540.3|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1734014510000|2024-12-12 14:41:50|4553.5|4547.5|4557|4551|4557|4551|4553.5|4547.5|17
1734040940000|2024-12-12 22:02:20|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734014520000|2024-12-12 14:42:00|4556.5|4550.5|4558|4552|4558.5|4552.5|4556.5|4550.5|8
1734040950000|2024-12-12 22:02:30|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734014530000|2024-12-12 14:42:10|4558.5|4552.5|4559|4553|4559.5|4553.5|4557|4551|15
1734040960000|2024-12-12 22:02:40|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734014540000|2024-12-12 14:42:20|4558.5|4552.5|4553|4547|4558.5|4552.5|4553|4547|13
1734040970000|2024-12-12 22:02:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734014550000|2024-12-12 14:42:30|4552.5|4546.5|4555|4549|4555|4549|4552|4546|15
1734040980000|2024-12-12 22:03:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014560000|2024-12-12 14:42:40|4553.5|4547.5|4555|4549|4555|4549|4553.5|4547.5|11
1734041000000|2024-12-12 22:03:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734014570000|2024-12-12 14:42:50|4554.5|4548.5|4553|4547|4554.5|4548.5|4551.5|4545.5|35
1734041070000|2024-12-12 22:04:30|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734014580000|2024-12-12 14:43:00|4553.5|4547.5|4554.5|4548.5|4555|4549|4553|4547|24
1734041090000|2024-12-12 22:04:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014590000|2024-12-12 14:43:10|4555|4549|4554.5|4548.5|4555.5|4549.5|4554|4548|15
1734041150000|2024-12-12 22:05:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734014600000|2024-12-12 14:43:20|4555|4549|4557|4551|4557|4551|4555|4549|8
1734041170000|2024-12-12 22:06:10|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734014610000|2024-12-12 14:43:30|4557.5|4551.5|4560|4554|4560|4554|4557|4551|13
1734041180000|2024-12-12 22:06:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734014620000|2024-12-12 14:43:40|4560.5|4554.5|4560.5|4554.5|4561|4555|4560|4554|18
1734041220000|2024-12-12 22:07:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014630000|2024-12-12 14:43:50|4561|4555|4559|4553|4561|4555|4559|4553|14
1734041230000|2024-12-12 22:07:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734014640000|2024-12-12 14:44:00|4558.5|4552.5|4559|4553|4559.5|4553.5|4558.5|4552.5|17
1734041340000|2024-12-12 22:09:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014650000|2024-12-12 14:44:10|4558.5|4552.5|4556|4550|4559|4553|4555.5|4549.5|17
1734041360000|2024-12-12 22:09:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734014660000|2024-12-12 14:44:20|4556.5|4550.5|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|10
1734041380000|2024-12-12 22:09:40|4549.3|4540.3|4549|4540|4549.3|4540.3|4549|4540|0
1734014670000|2024-12-12 14:44:30|4557|4551|4558|4552|4558|4552|4557|4551|10
1734041420000|2024-12-12 22:10:20|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734014680000|2024-12-12 14:44:40|4558.5|4552.5|4560.5|4554.5|4560.5|4554.5|4557.5|4551.5|10
1734041450000|2024-12-12 22:10:50|4548.8|4539.8|4549|4540|4549|4540|4548.8|4539.8|0
1734014690000|2024-12-12 14:44:50|4561|4555|4562.5|4556.5|4562.5|4556.5|4559.5|4553.5|12
1734041500000|2024-12-12 22:11:40|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734014700000|2024-12-12 14:45:00|4563|4557|4566|4560|4566.5|4560.5|4562.5|4556.5|38
1734041520000|2024-12-12 22:12:00|4549|4540|4549|4540|4549|4540|4549|4540|0
1734014710000|2024-12-12 14:45:10|4566.5|4560.5|4567.5|4561.5|4568.5|4562.5|4566.5|4560.5|20
1734041550000|2024-12-12 22:12:30|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1734014720000|2024-12-12 14:45:20|4567|4561|4564|4558|4567.5|4561.5|4564|4558|21
1734041630000|2024-12-12 22:13:50|4549|4540|4549|4540|4549|4540|4549|4540|0
1734014730000|2024-12-12 14:45:30|4563.5|4557.5|4566.5|4560.5|4566.5|4560.5|4563.5|4557.5|7
1734041690000|2024-12-12 22:14:50|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734014740000|2024-12-12 14:45:40|4567.5|4561.5|4566.5|4560.5|4567.5|4561.5|4566|4560|15
1734041700000|2024-12-12 22:15:00|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734014750000|2024-12-12 14:45:50|4567|4561|4567.5|4561.5|4567.5|4561.5|4567|4561|0
1734041730000|2024-12-12 22:15:30|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734014760000|2024-12-12 14:46:00|4568|4562|4567.5|4561.5|4569|4563|4567.5|4561.5|12
1734041740000|2024-12-12 22:15:40|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014770000|2024-12-12 14:46:10|4568|4562|4567.5|4561.5|4568.5|4562.5|4567|4561|14
1734041790000|2024-12-12 22:16:30|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734014780000|2024-12-12 14:46:20|4567|4561|4568|4562|4568.5|4562.5|4567|4561|16
1734041950000|2024-12-12 22:19:10|4549.2|4540.2|4549.4|4540.4|4549.4|4540.4|4549.2|4540.2|0
1734014790000|2024-12-12 14:46:30|4568.5|4562.5|4568|4562|4569|4563|4567.5|4561.5|7
1734041970000|2024-12-12 22:19:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014800000|2024-12-12 14:46:40|4567.5|4561.5|4567|4561|4568|4562|4566.5|4560.5|14
1734041990000|2024-12-12 22:19:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734014810000|2024-12-12 14:46:50|4567.5|4561.5|4570|4564|4570.5|4564.5|4567.5|4561.5|12
1734042010000|2024-12-12 22:20:10|4549.1|4540.1|4549.4|4540.4|4549.4|4540.4|4549.1|4540.1|0
1734014820000|2024-12-12 14:47:00|4571|4565|4573|4567|4573|4567|4571|4565|7
1734042080000|2024-12-12 22:21:20|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734014830000|2024-12-12 14:47:10|4572.5|4566.5|4571|4565|4574|4568|4571|4565|20
1734042090000|2024-12-12 22:21:30|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734014840000|2024-12-12 14:47:20|4572|4566|4571|4565|4572|4566|4570.5|4564.5|5
1734042110000|2024-12-12 22:21:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734014850000|2024-12-12 14:47:30|4570.5|4564.5|4572|4566|4572.5|4566.5|4570.5|4564.5|7
1734042120000|2024-12-12 22:22:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734014860000|2024-12-12 14:47:40|4571.5|4565.5|4571|4565|4573|4567|4570.5|4564.5|16
1734042150000|2024-12-12 22:22:30|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734014870000|2024-12-12 14:47:50|4570.5|4564.5|4571|4565|4571|4565|4570.5|4564.5|0
1734042160000|2024-12-12 22:22:40|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734014880000|2024-12-12 14:48:00|4572|4566|4573|4567|4573.5|4567.5|4572|4566|6
1734042170000|2024-12-12 22:22:50|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734014890000|2024-12-12 14:48:10|4573.5|4567.5|4574|4568|4576|4570|4573.5|4567.5|21
1734042190000|2024-12-12 22:23:10|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734014900000|2024-12-12 14:48:20|4573.5|4567.5|4571|4565|4573.5|4567.5|4570.5|4564.5|3
1734042200000|2024-12-12 22:23:20|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734014910000|2024-12-12 14:48:30|4571.5|4565.5|4569|4563|4572|4566|4569|4563|14
1734042220000|2024-12-12 22:23:40|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734014920000|2024-12-12 14:48:40|4568.5|4562.5|4568.5|4562.5|4569|4563|4567.5|4561.5|8
1734042240000|2024-12-12 22:24:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734014930000|2024-12-12 14:48:50|4568|4562|4569|4563|4570|4564|4567.5|4561.5|4
1734042260000|2024-12-12 22:24:20|4550|4541|4550|4541|4550|4541|4550|4541|0
1734014940000|2024-12-12 14:49:00|4568.5|4562.5|4566.5|4560.5|4568.5|4562.5|4566.5|4560.5|3
1734042270000|2024-12-12 22:24:30|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734014950000|2024-12-12 14:49:10|4566|4560|4568.5|4562.5|4569|4563|4565|4559|17
1734042280000|2024-12-12 22:24:40|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734014960000|2024-12-12 14:49:20|4568|4562|4572.5|4566.5|4573|4567|4568|4562|4
1734042290000|2024-12-12 22:24:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734014970000|2024-12-12 14:49:30|4572|4566|4571|4565|4572|4566|4570|4564|3
1734042300000|2024-12-12 22:25:00|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734014980000|2024-12-12 14:49:40|4570.5|4564.5|4571.5|4565.5|4572|4566|4570|4564|4
1734042310000|2024-12-12 22:25:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734014990000|2024-12-12 14:49:50|4571|4565|4568|4562|4571|4565|4568|4562|2
1734042340000|2024-12-12 22:25:40|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.4|4541.4|0
1734015000000|2024-12-12 14:50:00|4567.5|4561.5|4567.5|4561.5|4568|4562|4566|4560|15
1734042370000|2024-12-12 22:26:10|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734015010000|2024-12-12 14:50:10|4567|4561|4570|4564|4570|4564|4567|4561|19
1734042390000|2024-12-12 22:26:30|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734015020000|2024-12-12 14:50:20|4569.5|4563.5|4569|4563|4570|4564|4569|4563|1
1734042400000|2024-12-12 22:26:40|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734015030000|2024-12-12 14:50:30|4568.5|4562.5|4565.5|4559.5|4569|4563|4565.5|4559.5|0
1734042410000|2024-12-12 22:26:50|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734015040000|2024-12-12 14:50:40|4565|4559|4562|4556|4565|4559|4562|4556|8
1734042430000|2024-12-12 22:27:10|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734015050000|2024-12-12 14:50:50|4562.5|4556.5|4562|4556|4563.5|4557.5|4561|4555|13
1734042500000|2024-12-12 22:28:20|4550.4|4541.4|4550.6|4541.6|4550.6|4541.6|4550.4|4541.4|0
1734015060000|2024-12-12 14:51:00|4561.5|4555.5|4562|4556|4562.5|4556.5|4560.5|4554.5|7
1734042520000|2024-12-12 22:28:40|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734015070000|2024-12-12 14:51:10|4561|4555|4564|4558|4564|4558|4561|4555|4
1734042540000|2024-12-12 22:29:00|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734015080000|2024-12-12 14:51:20|4563.5|4557.5|4565|4559|4565|4559|4563.5|4557.5|0
1734042550000|2024-12-12 22:29:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734015090000|2024-12-12 14:51:30|4564.5|4558.5|4562|4556|4564.5|4558.5|4562|4556|4
1734042570000|2024-12-12 22:29:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734015100000|2024-12-12 14:51:40|4562.5|4556.5|4564|4558|4564.5|4558.5|4562.5|4556.5|2
1734042580000|2024-12-12 22:29:40|4551|4542|4551|4542|4551|4542|4551|4542|0
1734015110000|2024-12-12 14:51:50|4564.5|4558.5|4564.5|4558.5|4566|4560|4564.5|4558.5|0
1734042660000|2024-12-12 22:31:00|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734015120000|2024-12-12 14:52:00|4564|4558|4564|4558|4564.5|4558.5|4563|4557|0
1734042670000|2024-12-12 22:31:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734015130000|2024-12-12 14:52:10|4563.5|4557.5|4565|4559|4565|4559|4563|4557|0
1734042690000|2024-12-12 22:31:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734015140000|2024-12-12 14:52:20|4565.5|4559.5|4568|4562|4568|4562|4565.5|4559.5|4
1734042700000|2024-12-12 22:31:40|4550.8|4541.8|4551|4542|4551|4542|4550.8|4541.8|0
1734015150000|2024-12-12 14:52:30|4568.5|4562.5|4566|4560|4568.5|4562.5|4566|4560|2
1734042710000|2024-12-12 22:31:50|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1734015160000|2024-12-12 14:52:40|4565.5|4559.5|4565.5|4559.5|4565.5|4559.5|4564.5|4558.5|0
1734042790000|2024-12-12 22:33:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734015170000|2024-12-12 14:52:50|4566|4560|4567|4561|4567|4561|4565|4559|2
1734042800000|2024-12-12 22:33:20|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734015180000|2024-12-12 14:53:00|4566.5|4560.5|4564|4558|4566.5|4560.5|4564|4558|3
1734042810000|2024-12-12 22:33:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734015190000|2024-12-12 14:53:10|4564.5|4558.5|4561.5|4555.5|4565|4559|4561.5|4555.5|1
1734042850000|2024-12-12 22:34:10|4551|4542|4551|4542|4551|4542|4551|4542|0
1734015200000|2024-12-12 14:53:20|4562|4556|4561|4555|4562|4556|4561|4555|3
1734042880000|2024-12-12 22:34:40|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734015210000|2024-12-12 14:53:30|4560.5|4554.5|4560|4554|4561|4555|4559.5|4553.5|0
1734042890000|2024-12-12 22:34:50|4551.4|4542.4|4551|4542|4551.4|4542.4|4550.7|4541.7|0
1734015220000|2024-12-12 14:53:40|4560.5|4554.5|4560|4554|4560.5|4554.5|4560|4554|1
1734042910000|2024-12-12 22:35:10|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1734015230000|2024-12-12 14:53:50|4559.5|4553.5|4561|4555|4561.5|4555.5|4559.5|4553.5|1
1734042950000|2024-12-12 22:35:50|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734015240000|2024-12-12 14:54:00|4560.5|4554.5|4561|4555|4561|4555|4560.5|4554.5|1
1734043030000|2024-12-12 22:37:10|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1734015250000|2024-12-12 14:54:10|4561.5|4555.5|4559|4553|4561.5|4555.5|4559|4553|9
1734043040000|2024-12-12 22:37:20|4551.5|4542.5|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734015260000|2024-12-12 14:54:20|4559.5|4553.5|4558|4552|4560.5|4554.5|4558|4552|7
1734043050000|2024-12-12 22:37:30|4551.3|4542.3|4551.5|4542.5|4551.5|4542.5|4551.2|4542.2|0
1734015270000|2024-12-12 14:54:30|4557.5|4551.5|4558|4552|4558|4552|4557|4551|9
1734043060000|2024-12-12 22:37:40|4551.6|4542.6|4551.7|4542.7|4551.7|4542.7|4551.6|4542.6|0
1734015280000|2024-12-12 14:54:40|4557.5|4551.5|4558|4552|4558|4552|4556|4550|13
1734043080000|2024-12-12 22:38:00|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734015290000|2024-12-12 14:54:50|4558.5|4552.5|4559.5|4553.5|4560|4554|4558.5|4552.5|8
1734043120000|2024-12-12 22:38:40|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734015300000|2024-12-12 14:55:00|4559|4553|4559|4553|4560|4554|4559|4553|0
1734043130000|2024-12-12 22:38:50|4552|4543|4552|4543|4552|4543|4552|4543|0
1734015310000|2024-12-12 14:55:10|4559.5|4553.5|4558|4552|4560|4554|4557.5|4551.5|0
1734043140000|2024-12-12 22:39:00|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734015320000|2024-12-12 14:55:20|4557.5|4551.5|4557|4551|4558|4552|4557|4551|0
1734043160000|2024-12-12 22:39:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734015330000|2024-12-12 14:55:30|4556.5|4550.5|4556.5|4550.5|4557|4551|4556.5|4550.5|0
1734043180000|2024-12-12 22:39:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734015340000|2024-12-12 14:55:40|4557|4551|4554.5|4548.5|4557|4551|4554.5|4548.5|10
1734043190000|2024-12-12 22:39:50|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734015350000|2024-12-12 14:55:50|4555.5|4549.5|4554|4548|4556.5|4550.5|4554|4548|25
1734043210000|2024-12-12 22:40:10|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734015360000|2024-12-12 14:56:00|4554.5|4548.5|4554|4548|4556|4550|4554|4548|3
1734043230000|2024-12-12 22:40:30|4552.1|4543.1|4552.5|4543.5|4552.5|4543.5|4552.1|4543.1|0
1734015370000|2024-12-12 14:56:10|4554.5|4548.5|4555|4549|4555.5|4549.5|4554.5|4548.5|1
1734043240000|2024-12-12 22:40:40|4552.7|4543.7|4553.4|4544.4|4553.4|4544.4|4552.7|4543.7|0
1734015380000|2024-12-12 14:56:20|4555.5|4549.5|4554|4548|4556|4550|4554|4548|5
1734043250000|2024-12-12 22:40:50|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734015390000|2024-12-12 14:56:30|4554.5|4548.5|4554|4548|4555|4549|4554|4548|5
1734043260000|2024-12-12 22:41:00|4552.9|4543.9|4553|4544|4553|4544|4552.9|4543.9|0
1734015420000|2024-12-12 14:57:00|4555|4549|4554|4548|4555.5|4549.5|4553.5|4547.5|7
1734043270000|2024-12-12 22:41:10|4553.1|4544.1|4552.5|4543.5|4553.1|4544.1|4552.5|4543.5|0
1734015430000|2024-12-12 14:57:10|4553.5|4547.5|4553|4547|4554|4548|4552.5|4546.5|11
1734043280000|2024-12-12 22:41:20|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734015440000|2024-12-12 14:57:20|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|1
1734043300000|2024-12-12 22:41:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734015450000|2024-12-12 14:57:30|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|1
1734043330000|2024-12-12 22:42:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734015460000|2024-12-12 14:57:40|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4551|4545|13
1734043340000|2024-12-12 22:42:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734015470000|2024-12-12 14:57:50|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|1
1734043350000|2024-12-12 22:42:30|4552.5|4543.5|4553.2|4544.2|4553.2|4544.2|4552.5|4543.5|0
1734015480000|2024-12-12 14:58:00|4553.5|4547.5|4554.5|4548.5|4555.5|4549.5|4553.5|4547.5|17
1734043380000|2024-12-12 22:43:00|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1734015490000|2024-12-12 14:58:10|4555|4549|4555|4549|4556.5|4550.5|4555|4549|14
1734043390000|2024-12-12 22:43:10|4552.9|4543.9|4552.5|4543.5|4552.9|4543.9|4552.5|4543.5|0
1734015500000|2024-12-12 14:58:20|4554.5|4548.5|4557|4551|4557|4551|4554.5|4548.5|1
1734043400000|2024-12-12 22:43:20|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734015510000|2024-12-12 14:58:30|4556.5|4550.5|4556|4550|4557|4551|4555.5|4549.5|3
1734043410000|2024-12-12 22:43:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734015520000|2024-12-12 14:58:40|4556.5|4550.5|4557|4551|4557|4551|4556.5|4550.5|0
1734043420000|2024-12-12 22:43:40|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1734015530000|2024-12-12 14:58:50|4557.5|4551.5|4558|4552|4558|4552|4557.5|4551.5|11
1734043430000|2024-12-12 22:43:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1734015540000|2024-12-12 14:59:00|4557.5|4551.5|4556|4550|4557.5|4551.5|4555.5|4549.5|7
1734043440000|2024-12-12 22:44:00|4553|4544|4553|4544|4553|4544|4553|4544|0
1734015550000|2024-12-12 14:59:10|4555|4549|4553.5|4547.5|4555.5|4549.5|4553.5|4547.5|15
1734043460000|2024-12-12 22:44:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734015560000|2024-12-12 14:59:20|4554|4548|4554|4548|4554|4548|4553|4547|8
1734043470000|2024-12-12 22:44:30|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734015570000|2024-12-12 14:59:30|4554.5|4548.5|4555|4549|4556|4550|4554.5|4548.5|0
1734043510000|2024-12-12 22:45:10|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734015580000|2024-12-12 14:59:40|4555.5|4549.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|0
1734043520000|2024-12-12 22:45:20|4552.8|4543.8|4553.3|4544.3|4553.3|4544.3|4552.8|4543.8|0
1734015590000|2024-12-12 14:59:50|4556|4550|4554.5|4548.5|4556|4550|4554.5|4548.5|1
1734043530000|2024-12-12 22:45:30|4553.5|4544.5|4553.7|4544.7|4553.7|4544.7|4553.5|4544.5|0
1734015600000|2024-12-12 15:00:00|4556|4550|4555.5|4549.5|4556|4550|4554|4548|2
1734043550000|2024-12-12 22:45:50|4553.5|4544.5|4552.6|4543.6|4553.5|4544.5|4552.6|4543.6|0
1734015610000|2024-12-12 15:00:10|4556|4550|4551.5|4545.5|4556|4550|4551.5|4545.5|8
1734043560000|2024-12-12 22:46:00|4552.4|4543.4|4552|4543|4552.4|4543.4|4552|4543|0
1734015620000|2024-12-12 15:00:20|4552|4546|4552|4546|4552.5|4546.5|4551|4545|12
1734043580000|2024-12-12 22:46:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734015630000|2024-12-12 15:00:30|4551.5|4545.5|4554.5|4548.5|4554.5|4548.5|4551.5|4545.5|0
1734043590000|2024-12-12 22:46:30|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734015640000|2024-12-12 15:00:40|4554|4548|4553|4547|4555|4549|4552.5|4546.5|5
1734043600000|2024-12-12 22:46:40|4551.9|4542.9|4551.7|4542.7|4551.9|4542.9|4551.7|4542.7|0
1734015650000|2024-12-12 15:00:50|4552.5|4546.5|4553|4547|4553.5|4547.5|4552.5|4546.5|22
1734043610000|2024-12-12 22:46:50|4551.6|4542.6|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1734015660000|2024-12-12 15:01:00|4552.5|4546.5|4553|4547|4553|4547|4552|4546|5
1734043620000|2024-12-12 22:47:00|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734015670000|2024-12-12 15:01:10|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|4
1734043630000|2024-12-12 22:47:10|4552|4543|4552|4543|4552|4543|4552|4543|0
1734015680000|2024-12-12 15:01:20|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|3
1734043670000|2024-12-12 22:47:50|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1734015690000|2024-12-12 15:01:30|4550.5|4544.5|4551.5|4545.5|4552.5|4546.5|4550.5|4544.5|3
1734043720000|2024-12-12 22:48:40|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734015700000|2024-12-12 15:01:40|4551|4545|4550.5|4544.5|4551.5|4545.5|4550|4544|10
1734043730000|2024-12-12 22:48:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734015710000|2024-12-12 15:01:50|4550|4544|4551.5|4545.5|4551.5|4545.5|4550|4544|1
1734043760000|2024-12-12 22:49:20|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1734015720000|2024-12-12 15:02:00|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|0
1734043840000|2024-12-12 22:50:40|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1734015730000|2024-12-12 15:02:10|4553|4547|4552.5|4546.5|4554|4548|4552.5|4546.5|1
1734043860000|2024-12-12 22:51:00|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1734015740000|2024-12-12 15:02:20|4552|4546|4551|4545|4552.5|4546.5|4551|4545|0
1734043940000|2024-12-12 22:52:20|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1734015750000|2024-12-12 15:02:30|4550.5|4544.5|4549.5|4543.5|4552|4546|4549.5|4543.5|1
1734043950000|2024-12-12 22:52:30|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1734015760000|2024-12-12 15:02:40|4549|4543|4549|4543|4550|4544|4548.5|4542.5|3
1734044010000|2024-12-12 22:53:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734015770000|2024-12-12 15:02:50|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|2
1734044040000|2024-12-12 22:54:00|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734015780000|2024-12-12 15:03:00|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|1
1734044060000|2024-12-12 22:54:20|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734015790000|2024-12-12 15:03:10|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|8
1734044110000|2024-12-12 22:55:10|4552.8|4543.8|4553.2|4544.2|4553.2|4544.2|4552.8|4543.8|0
1734015800000|2024-12-12 15:03:20|4547|4541|4548|4542|4548|4542|4547|4541|9
1734044120000|2024-12-12 22:55:20|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1734015810000|2024-12-12 15:03:30|4548.5|4542.5|4550|4544|4550|4544|4548.5|4542.5|4
1734044140000|2024-12-12 22:55:40|4553.2|4544.2|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1734015820000|2024-12-12 15:03:40|4550.5|4544.5|4549.5|4543.5|4551|4545|4549.5|4543.5|4
1734044170000|2024-12-12 22:56:10|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734015830000|2024-12-12 15:03:50|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|1
1734044180000|2024-12-12 22:56:20|4553.6|4544.6|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1734015840000|2024-12-12 15:04:00|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734044220000|2024-12-12 22:57:00|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734015850000|2024-12-12 15:04:10|4550|4544|4549|4543|4550|4544|4549|4543|0
1734044240000|2024-12-12 22:57:20|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1734015860000|2024-12-12 15:04:20|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|1
1734044250000|2024-12-12 22:57:30|4553.7|4544.7|4553.9|4544.9|4553.9|4544.9|4553.7|4544.7|0
1734015870000|2024-12-12 15:04:30|4549.5|4543.5|4550|4544|4550|4544|4548.5|4542.5|1
1734044260000|2024-12-12 22:57:40|4554|4545|4553.8|4544.8|4554|4545|4553.8|4544.8|0
1734015880000|2024-12-12 15:04:40|4549.5|4543.5|4550|4544|4550|4544|4549|4543|0
1734044270000|2024-12-12 22:57:50|4553.7|4544.7|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1734015890000|2024-12-12 15:04:50|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|4
1734044280000|2024-12-12 22:58:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734015900000|2024-12-12 15:05:00|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1734044290000|2024-12-12 22:58:10|4553.8|4544.8|4553.7|4544.7|4554|4545|4553.7|4544.7|0
1734015910000|2024-12-12 15:05:10|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734044300000|2024-12-12 22:58:20|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1734015920000|2024-12-12 15:05:20|4549|4543|4549|4543|4549|4543|4548|4542|7
1734044350000|2024-12-12 22:59:10|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734015930000|2024-12-12 15:05:30|4549.5|4543.5|4552.5|4546.5|4552.5|4546.5|4549.5|4543.5|2
1734044360000|2024-12-12 22:59:20|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1734015940000|2024-12-12 15:05:40|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|2
1734044400000|2024-12-12 23:00:00|4553.1|4544.1|4553.2|4544.2|4553.5|4544.5|4553|4544|0
1734015950000|2024-12-12 15:05:50|4553|4547|4552|4546|4553|4547|4552|4546|0
1734044410000|2024-12-12 23:00:10|4553.3|4544.3|4553.4|4544.4|4553.6|4544.6|4553.3|4544.3|0
1734015960000|2024-12-12 15:06:00|4552.5|4546.5|4553.5|4547.5|4554.5|4548.5|4552.5|4546.5|2
1734044420000|2024-12-12 23:00:20|4553.5|4544.5|4553.3|4544.3|4553.6|4544.6|4553|4544|0
1734015970000|2024-12-12 15:06:10|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734044430000|2024-12-12 23:00:30|4553.2|4544.2|4552.6|4543.6|4553.2|4544.2|4552.6|4543.6|0
1734015980000|2024-12-12 15:06:20|4554|4548|4554|4548|4554|4548|4553|4547|1
1734044440000|2024-12-12 23:00:40|4552.5|4543.5|4552.3|4543.3|4552.9|4543.9|4552.3|4543.3|0
1734015990000|2024-12-12 15:06:30|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|1
1734044450000|2024-12-12 23:00:50|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4551.8|4542.8|0
1734016000000|2024-12-12 15:06:40|4553.5|4547.5|4553|4547|4553.5|4547.5|4552.5|4546.5|3
1734044460000|2024-12-12 23:01:00|4552|4543|4551.8|4542.8|4552.2|4543.2|4551.6|4542.6|0
1734016010000|2024-12-12 15:06:50|4552.5|4546.5|4553|4547|4553|4547|4551.5|4545.5|5
1734044470000|2024-12-12 23:01:10|4551.9|4542.9|4552.2|4543.2|4552.2|4543.2|4551.8|4542.8|0
1734016020000|2024-12-12 15:07:00|4553.5|4547.5|4553.5|4547.5|4554|4548|4552.5|4546.5|0
1734044480000|2024-12-12 23:01:20|4552.3|4543.3|4552.6|4543.6|4552.6|4543.6|4552.3|4543.3|0
1734016030000|2024-12-12 15:07:10|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|1
1734044490000|2024-12-12 23:01:30|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1734016040000|2024-12-12 15:07:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|1
1734044500000|2024-12-12 23:01:40|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734016050000|2024-12-12 15:07:30|4554|4548|4552.5|4546.5|4554.5|4548.5|4552.5|4546.5|10
1734044510000|2024-12-12 23:01:50|4552.6|4543.6|4552.2|4543.2|4552.6|4543.6|4552.2|4543.2|0
1734016060000|2024-12-12 15:07:40|4551|4545|4549|4543|4551|4545|4549|4543|8
1734044520000|2024-12-12 23:02:00|4552.1|4543.1|4552.3|4543.3|4552.3|4543.3|4552.1|4543.1|0
1734016070000|2024-12-12 15:07:50|4548.5|4542.5|4550|4544|4550.5|4544.5|4548.5|4542.5|4
1734044530000|2024-12-12 23:02:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734016080000|2024-12-12 15:08:00|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549|4543|0
1734044540000|2024-12-12 23:02:20|4552.4|4543.4|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734016090000|2024-12-12 15:08:10|4549|4543|4548.5|4542.5|4549|4543|4548.5|4542.5|1
1734044550000|2024-12-12 23:02:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734016100000|2024-12-12 15:08:20|4548|4542|4548|4542|4548|4542|4547.5|4541.5|1
1734044560000|2024-12-12 23:02:40|4552.1|4543.1|4551.9|4542.9|4552.2|4543.2|4551.9|4542.9|0
1734016110000|2024-12-12 15:08:30|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1734044570000|2024-12-12 23:02:50|4552|4543|4552.1|4543.1|4552.3|4543.3|4552|4543|0
1734016120000|2024-12-12 15:08:40|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1734044580000|2024-12-12 23:03:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734016130000|2024-12-12 15:08:50|4546|4540|4545.5|4539.5|4546|4540|4545|4539|11
1734044590000|2024-12-12 23:03:10|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734016140000|2024-12-12 15:09:00|4545|4539|4544|4538|4545.5|4539.5|4544|4538|2
1734044600000|2024-12-12 23:03:20|4552|4543|4552.3|4543.3|4552.3|4543.3|4552|4543|0
1734016150000|2024-12-12 15:09:10|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|2
1734044620000|2024-12-12 23:03:40|4552.5|4543.5|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734016160000|2024-12-12 15:09:20|4542|4536|4543|4537|4543|4537|4542|4536|11
1734044630000|2024-12-12 23:03:50|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734016170000|2024-12-12 15:09:30|4542.5|4536.5|4542|4536|4542.5|4536.5|4542|4536|0
1734044640000|2024-12-12 23:04:00|4552.4|4543.4|4552.3|4543.3|4552.6|4543.6|4552.3|4543.3|0
1734016180000|2024-12-12 15:09:40|4541.5|4535.5|4539.5|4533.5|4541.5|4535.5|4539|4533|28
1734044650000|2024-12-12 23:04:10|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1734016190000|2024-12-12 15:09:50|4540|4534|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|13
1734044660000|2024-12-12 23:04:20|4552.4|4543.4|4552.2|4543.2|4552.4|4543.4|4552.2|4543.2|0
1734016200000|2024-12-12 15:10:00|4540|4534|4538|4532|4540|4534|4538|4532|9
1734044670000|2024-12-12 23:04:30|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734016210000|2024-12-12 15:10:10|4538.5|4532.5|4536.5|4530.5|4539|4533|4536.5|4530.5|2
1734044680000|2024-12-12 23:04:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734016220000|2024-12-12 15:10:20|4535.5|4529.5|4539.5|4533.5|4539.5|4533.5|4535.5|4529.5|15
1734044700000|2024-12-12 23:05:00|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.3|4543.3|0
1734016230000|2024-12-12 15:10:30|4539|4533|4541|4535|4541|4535|4539|4533|12
1734044720000|2024-12-12 23:05:20|4552.7|4543.7|4552.8|4543.8|4552.9|4543.9|4552.7|4543.7|0
1734016240000|2024-12-12 15:10:40|4540|4534|4539|4533|4540.5|4534.5|4538.5|4532.5|39
1734044730000|2024-12-12 23:05:30|4552.7|4543.7|4552.5|4543.5|4552.9|4543.9|4552.5|4543.5|0
1734016250000|2024-12-12 15:10:50|4539.5|4533.5|4537.5|4531.5|4539.5|4533.5|4537.5|4531.5|10
1734044740000|2024-12-12 23:05:40|4552.4|4543.4|4552.1|4543.1|4552.4|4543.4|4552.1|4543.1|0
1734016260000|2024-12-12 15:11:00|4537|4531|4538|4532|4538.5|4532.5|4537|4531|10
1734044760000|2024-12-12 23:06:00|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734016270000|2024-12-12 15:11:10|4538.5|4532.5|4539|4533|4539|4533|4538|4532|13
1734044770000|2024-12-12 23:06:10|4552|4543|4551.7|4542.7|4552.1|4543.1|4551.7|4542.7|0
1734016280000|2024-12-12 15:11:20|4539.5|4533.5|4541|4535|4541|4535|4539.5|4533.5|1
1734044780000|2024-12-12 23:06:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1734016290000|2024-12-12 15:11:30|4543|4537|4542.5|4536.5|4543|4537|4542|4536|9
1734044790000|2024-12-12 23:06:30|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1734016300000|2024-12-12 15:11:40|4542|4536|4542.5|4536.5|4543|4537|4542|4536|1
1734044800000|2024-12-12 23:06:40|4551.8|4542.8|4552.1|4543.1|4552.1|4543.1|4551.8|4542.8|0
1734016310000|2024-12-12 15:11:50|4542|4536|4541.5|4535.5|4543|4537|4541.5|4535.5|3
1734044810000|2024-12-12 23:06:50|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4551.9|4542.9|0
1734016320000|2024-12-12 15:12:00|4542|4536|4542|4536|4542.5|4536.5|4541.5|4535.5|0
1734044820000|2024-12-12 23:07:00|4552.3|4543.3|4552.1|4543.1|4552.3|4543.3|4551.9|4542.9|0
1734016330000|2024-12-12 15:12:10|4542.5|4536.5|4543.5|4537.5|4544|4538|4542.5|4536.5|3
1734044850000|2024-12-12 23:07:30|4552|4543|4552.1|4543.1|4552.1|4543.1|4551.9|4542.9|0
1734016340000|2024-12-12 15:12:20|4544|4538|4543.5|4537.5|4544.5|4538.5|4543|4537|3
1734044870000|2024-12-12 23:07:50|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1734016350000|2024-12-12 15:12:30|4545|4539|4545|4539|4545|4539|4544.5|4538.5|1
1734044880000|2024-12-12 23:08:00|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1734016360000|2024-12-12 15:12:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4543|4537|2
1734044900000|2024-12-12 23:08:20|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1734016370000|2024-12-12 15:12:50|4543.5|4537.5|4543|4537|4543.5|4537.5|4542|4536|0
1734044940000|2024-12-12 23:09:00|4551.7|4542.7|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1734016380000|2024-12-12 15:13:00|4543.5|4537.5|4543|4537|4544|4538|4542|4536|0
1734044960000|2024-12-12 23:09:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734016390000|2024-12-12 15:13:10|4542.5|4536.5|4543|4537|4543.5|4537.5|4542.5|4536.5|0
1734044970000|2024-12-12 23:09:30|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1734016400000|2024-12-12 15:13:20|4543.5|4537.5|4540|4534|4543.5|4537.5|4540|4534|6
1734044980000|2024-12-12 23:09:40|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1734016410000|2024-12-12 15:13:30|4539.5|4533.5|4538|4532|4539.5|4533.5|4538|4532|4
1734045000000|2024-12-12 23:10:00|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1734016420000|2024-12-12 15:13:40|4537.5|4531.5|4540|4534|4540|4534|4537.5|4531.5|2
1734045010000|2024-12-12 23:10:10|4551.6|4542.6|4551.4|4542.4|4551.6|4542.6|4551.4|4542.4|0
1734016430000|2024-12-12 15:13:50|4539.5|4533.5|4548.5|4542.5|4556|4550|4539.5|4533.5|119
1734045020000|2024-12-12 23:10:20|4551.6|4542.6|4551.7|4542.7|4551.7|4542.7|4551.5|4542.5|0
1734016440000|2024-12-12 15:14:00|4549|4543|4546|4540|4549|4543|4542|4536|38
1734045040000|2024-12-12 23:10:40|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734016450000|2024-12-12 15:14:10|4546.5|4540.5|4547|4541|4547.5|4541.5|4546|4540|3
1734045060000|2024-12-12 23:11:00|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1734016460000|2024-12-12 15:14:20|4546.5|4540.5|4549|4543|4549|4543|4546.5|4540.5|1
1734045070000|2024-12-12 23:11:10|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734016470000|2024-12-12 15:14:30|4550|4544|4553|4547|4553|4547|4550|4544|12
1734045080000|2024-12-12 23:11:20|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734016480000|2024-12-12 15:14:40|4552.5|4546.5|4553|4547|4553|4547|4552|4546|1
1734045100000|2024-12-12 23:11:40|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734016490000|2024-12-12 15:14:50|4553.5|4547.5|4554|4548|4555.5|4549.5|4553.5|4547.5|7
1734045110000|2024-12-12 23:11:50|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734016500000|2024-12-12 15:15:00|4553.5|4547.5|4551|4545|4554|4548|4550|4544|11
1734045120000|2024-12-12 23:12:00|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734016510000|2024-12-12 15:15:10|4550.5|4544.5|4552|4546|4552|4546|4550.5|4544.5|4
1734045130000|2024-12-12 23:12:10|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734016520000|2024-12-12 15:15:20|4551.5|4545.5|4554|4548|4554|4548|4551.5|4545.5|8
1734045140000|2024-12-12 23:12:20|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734016530000|2024-12-12 15:15:30|4553.5|4547.5|4550|4544|4553.5|4547.5|4549.5|4543.5|4
1734045160000|2024-12-12 23:12:40|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734016540000|2024-12-12 15:15:40|4550.5|4544.5|4547|4541|4551|4545|4547|4541|4
1734045180000|2024-12-12 23:13:00|4551.6|4542.6|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1734016550000|2024-12-12 15:15:50|4547.5|4541.5|4547|4541|4548|4542|4546.5|4540.5|4
1734045190000|2024-12-12 23:13:10|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.6|4542.6|0
1734016560000|2024-12-12 15:16:00|4546.5|4540.5|4543|4537|4547|4541|4542|4536|17
1734045220000|2024-12-12 23:13:40|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734016570000|2024-12-12 15:16:10|4543.5|4537.5|4542|4536|4544|4538|4541.5|4535.5|2
1734045240000|2024-12-12 23:14:00|4552|4543|4551.8|4542.8|4552|4543|4551.8|4542.8|0
1734016580000|2024-12-12 15:16:20|4542.5|4536.5|4542|4536|4543.5|4537.5|4542|4536|2
1734045250000|2024-12-12 23:14:10|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734016590000|2024-12-12 15:16:30|4542.5|4536.5|4544.5|4538.5|4545|4539|4542.5|4536.5|3
1734045260000|2024-12-12 23:14:20|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734016600000|2024-12-12 15:16:40|4545|4539|4546|4540|4546|4540|4545|4539|1
1734045270000|2024-12-12 23:14:30|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734016610000|2024-12-12 15:16:50|4545.5|4539.5|4547|4541|4547|4541|4545.5|4539.5|1
1734045300000|2024-12-12 23:15:00|4551.6|4542.6|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1734016620000|2024-12-12 15:17:00|4548|4542|4548|4542|4548.5|4542.5|4546.5|4540.5|3
1734045310000|2024-12-12 23:15:10|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734016630000|2024-12-12 15:17:10|4547.5|4541.5|4548|4542|4548|4542|4547|4541|0
1734045320000|2024-12-12 23:15:20|4552|4543|4551.9|4542.9|4552|4543|4551.8|4542.8|0
1734016640000|2024-12-12 15:17:20|4548.5|4542.5|4548|4542|4549|4543|4548|4542|0
1734045330000|2024-12-12 23:15:30|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734016650000|2024-12-12 15:17:30|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|0
1734045340000|2024-12-12 23:15:40|4552|4543|4552|4543|4552|4543|4551.9|4542.9|0
1734016660000|2024-12-12 15:17:40|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|2
1734045360000|2024-12-12 23:16:00|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734016670000|2024-12-12 15:17:50|4550|4544|4550|4544|4551.5|4545.5|4550|4544|5
1734045370000|2024-12-12 23:16:10|4552|4543|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1734016680000|2024-12-12 15:18:00|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|1
1734045380000|2024-12-12 23:16:20|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1734016690000|2024-12-12 15:18:10|4550.5|4544.5|4550|4544|4551|4545|4550|4544|2
1734045390000|2024-12-12 23:16:30|4552.3|4543.3|4552|4543|4552.3|4543.3|4552|4543|0
1734016700000|2024-12-12 15:18:20|4551|4545|4551|4545|4551|4545|4551|4545|1
1734045400000|2024-12-12 23:16:40|4552.1|4543.1|4551.9|4542.9|4552.2|4543.2|4551.9|4542.9|0
1734016730000|2024-12-12 15:18:50|4551.5|4545.5|4549.5|4543.5|4551.5|4545.5|4549.5|4543.5|0
1734045410000|2024-12-12 23:16:50|4552|4543|4552|4543|4552|4543|4552|4543|0
1734016740000|2024-12-12 15:19:00|4549|4543|4549.5|4543.5|4550|4544|4549|4543|0
1734045430000|2024-12-12 23:17:10|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734016750000|2024-12-12 15:19:10|4549|4543|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1734045460000|2024-12-12 23:17:40|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734016760000|2024-12-12 15:19:20|4549.5|4543.5|4547|4541|4549.5|4543.5|4546|4540|6
1734045500000|2024-12-12 23:18:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734016770000|2024-12-12 15:19:30|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1734045510000|2024-12-12 23:18:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734016780000|2024-12-12 15:19:40|4546.5|4540.5|4547.5|4541.5|4548|4542|4546.5|4540.5|5
1734045530000|2024-12-12 23:18:50|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734016790000|2024-12-12 15:19:50|4549.5|4543.5|4553|4547|4553.5|4547.5|4549.5|4543.5|44
1734045560000|2024-12-12 23:19:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734016800000|2024-12-12 15:20:00|4552.5|4546.5|4551.5|4545.5|4553|4547|4551.5|4545.5|24
1734045570000|2024-12-12 23:19:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734016810000|2024-12-12 15:20:10|4552|4546|4552|4546|4552|4546|4551|4545|16
1734045640000|2024-12-12 23:20:40|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734016820000|2024-12-12 15:20:20|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|10
1734045670000|2024-12-12 23:21:10|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734016830000|2024-12-12 15:20:30|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|16
1734045690000|2024-12-12 23:21:30|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1734016840000|2024-12-12 15:20:40|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1734045700000|2024-12-12 23:21:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734016860000|2024-12-12 15:21:00|4551|4545|4550|4544|4551|4545|4550|4544|11
1734045710000|2024-12-12 23:21:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734016870000|2024-12-12 15:21:10|4551|4545|4550|4544|4552|4546|4550|4544|21
1734045720000|2024-12-12 23:22:00|4552.4|4543.4|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734016880000|2024-12-12 15:21:20|4549.5|4543.5|4549|4543|4549.5|4543.5|4547|4541|15
1734045780000|2024-12-12 23:23:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734016890000|2024-12-12 15:21:30|4548.5|4542.5|4550.5|4544.5|4551.5|4545.5|4548.5|4542.5|1
1734045790000|2024-12-12 23:23:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734016900000|2024-12-12 15:21:40|4550|4544|4550|4544|4550|4544|4550|4544|0
1734045820000|2024-12-12 23:23:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734016910000|2024-12-12 15:21:50|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|4
1734045850000|2024-12-12 23:24:10|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734016920000|2024-12-12 15:22:00|4551|4545|4552|4546|4552.5|4546.5|4551|4545|9
1734045900000|2024-12-12 23:25:00|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734016930000|2024-12-12 15:22:10|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|2
1734045910000|2024-12-12 23:25:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734016940000|2024-12-12 15:22:20|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1734045920000|2024-12-12 23:25:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734016950000|2024-12-12 15:22:30|4552|4546|4551|4545|4552|4546|4551|4545|6
1734045930000|2024-12-12 23:25:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734016960000|2024-12-12 15:22:40|4551.5|4545.5|4553.5|4547.5|4553.5|4547.5|4551.5|4545.5|14
1734045940000|2024-12-12 23:25:40|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734016970000|2024-12-12 15:22:50|4553|4547|4552|4546|4553|4547|4551.5|4545.5|8
1734045950000|2024-12-12 23:25:50|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734016980000|2024-12-12 15:23:00|4551.5|4545.5|4553|4547|4553|4547|4551.5|4545.5|5
1734045980000|2024-12-12 23:26:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734016990000|2024-12-12 15:23:10|4552.5|4546.5|4552.5|4546.5|4553|4547|4552.5|4546.5|2
1734045990000|2024-12-12 23:26:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734017010000|2024-12-12 15:23:30|4552|4546|4552|4546|4552|4546|4552|4546|0
1734046010000|2024-12-12 23:26:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734017020000|2024-12-12 15:23:40|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551|4545|7
1734046020000|2024-12-12 23:27:00|4552.5|4543.5|4552.2|4543.2|4552.5|4543.5|4552.2|4543.2|0
1734017030000|2024-12-12 15:23:50|4552|4546|4551|4545|4552|4546|4551|4545|5
1734046070000|2024-12-12 23:27:50|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734017040000|2024-12-12 15:24:00|4550.5|4544.5|4551|4545|4552|4546|4550.5|4544.5|7
1734046080000|2024-12-12 23:28:00|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734017050000|2024-12-12 15:24:10|4550.5|4544.5|4552|4546|4552.5|4546.5|4550.5|4544.5|2
1734046090000|2024-12-12 23:28:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734017060000|2024-12-12 15:24:20|4552.5|4546.5|4552|4546|4552.5|4546.5|4551.5|4545.5|2
1734046110000|2024-12-12 23:28:30|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734017070000|2024-12-12 15:24:30|4551.5|4545.5|4552|4546|4552|4546|4551|4545|9
1734046130000|2024-12-12 23:28:50|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734017080000|2024-12-12 15:24:40|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|2
1734046140000|2024-12-12 23:29:00|4552.4|4543.4|4552.1|4543.1|4552.5|4543.5|4552.1|4543.1|0
1734017090000|2024-12-12 15:24:50|4551.5|4545.5|4550|4544|4551.5|4545.5|4550|4544|10
1734046150000|2024-12-12 23:29:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734017100000|2024-12-12 15:25:00|4549.5|4543.5|4552|4546|4552.5|4546.5|4549.5|4543.5|4
1734046160000|2024-12-12 23:29:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734017110000|2024-12-12 15:25:10|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|0
1734046170000|2024-12-12 23:29:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734017120000|2024-12-12 15:25:20|4550|4544|4550|4544|4550|4544|4549|4543|17
1734046200000|2024-12-12 23:30:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734017130000|2024-12-12 15:25:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|1
1734046210000|2024-12-12 23:30:10|4552.2|4543.2|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734017140000|2024-12-12 15:25:40|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|1
1734046220000|2024-12-12 23:30:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734017150000|2024-12-12 15:25:50|4548|4542|4547|4541|4548|4542|4546.5|4540.5|6
1734046230000|2024-12-12 23:30:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734017160000|2024-12-12 15:26:00|4546.5|4540.5|4551|4545|4551|4545|4546.5|4540.5|8
1734046250000|2024-12-12 23:30:50|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734017170000|2024-12-12 15:26:10|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|6
1734046260000|2024-12-12 23:31:00|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734017180000|2024-12-12 15:26:20|4550.5|4544.5|4549|4543|4551|4545|4549|4543|4
1734046280000|2024-12-12 23:31:20|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734017190000|2024-12-12 15:26:30|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|1
1734046300000|2024-12-12 23:31:40|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734017200000|2024-12-12 15:26:40|4549|4543|4549|4543|4549.5|4543.5|4549|4543|0
1734046320000|2024-12-12 23:32:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734017210000|2024-12-12 15:26:50|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1734046350000|2024-12-12 23:32:30|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734017220000|2024-12-12 15:27:00|4548.5|4542.5|4547|4541|4549|4543|4547|4541|4
1734046370000|2024-12-12 23:32:50|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734017230000|2024-12-12 15:27:10|4546.5|4540.5|4548.5|4542.5|4549|4543|4546|4540|4
1734046390000|2024-12-12 23:33:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734017240000|2024-12-12 15:27:20|4548|4542|4546.5|4540.5|4548|4542|4546.5|4540.5|3
1734046420000|2024-12-12 23:33:40|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734017250000|2024-12-12 15:27:30|4546|4540|4546|4540|4546|4540|4545.5|4539.5|1
1734046430000|2024-12-12 23:33:50|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734017260000|2024-12-12 15:27:40|4546.5|4540.5|4545|4539|4546.5|4540.5|4544.5|4538.5|6
1734046440000|2024-12-12 23:34:00|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734017270000|2024-12-12 15:27:50|4544.5|4538.5|4544|4538|4544.5|4538.5|4543.5|4537.5|4
1734046480000|2024-12-12 23:34:40|4552.6|4543.6|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1734017280000|2024-12-12 15:28:00|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|11
1734046490000|2024-12-12 23:34:50|4552.6|4543.6|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1734017290000|2024-12-12 15:28:10|4545.5|4539.5|4543|4537|4546|4540|4543|4537|8
1734046500000|2024-12-12 23:35:00|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734017300000|2024-12-12 15:28:20|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|2
1734046530000|2024-12-12 23:35:30|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734017310000|2024-12-12 15:28:30|4544.5|4538.5|4543|4537|4544.5|4538.5|4543|4537|0
1734046540000|2024-12-12 23:35:40|4553|4544|4553|4544|4553|4544|4553|4544|0
1734017330000|2024-12-12 15:28:50|4543.5|4537.5|4543|4537|4544|4538|4543|4537|0
1734046590000|2024-12-12 23:36:30|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734017340000|2024-12-12 15:29:00|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|6
1734046600000|2024-12-12 23:36:40|4552.8|4543.8|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1734017350000|2024-12-12 15:29:10|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1734046620000|2024-12-12 23:37:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734017360000|2024-12-12 15:29:20|4543.5|4537.5|4545|4539|4545|4539|4543|4537|0
1734046630000|2024-12-12 23:37:10|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1734017370000|2024-12-12 15:29:30|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|0
1734046650000|2024-12-12 23:37:30|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1734017380000|2024-12-12 15:29:40|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1734046660000|2024-12-12 23:37:40|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734017390000|2024-12-12 15:29:50|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544|4538|1
1734046670000|2024-12-12 23:37:50|4552.6|4543.6|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1734017400000|2024-12-12 15:30:00|4544|4538|4544|4538|4544.5|4538.5|4544|4538|0
1734046690000|2024-12-12 23:38:10|4553|4544|4553|4544|4553|4544|4553|4544|0
1734017410000|2024-12-12 15:30:10|4543.5|4537.5|4543|4537|4543.5|4537.5|4543|4537|2
1734046700000|2024-12-12 23:38:20|4553.1|4544.1|4552.9|4543.9|4553.2|4544.2|4552.9|4543.9|0
1734017430000|2024-12-12 15:30:30|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|7
1734046710000|2024-12-12 23:38:30|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734046720000|2024-12-12 23:38:40|4552.7|4543.7|4553|4544|4553|4544|4552.7|4543.7|0
1734017440000|2024-12-12 15:30:40|4542|4536|4541|4535|4542|4536|4541|4535|10
1734046730000|2024-12-12 23:38:50|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1734017450000|2024-12-12 15:30:50|4540.5|4534.5|4540|4534|4540.5|4534.5|4539.5|4533.5|0
1734046740000|2024-12-12 23:39:00|4553|4544|4553|4544|4553|4544|4552.9|4543.9|0
1734017460000|2024-12-12 15:31:00|4539.5|4533.5|4539|4533|4540|4534|4539|4533|7
1734046750000|2024-12-12 23:39:10|4552.9|4543.9|4553|4544|4553|4544|4552.9|4543.9|0
1734017470000|2024-12-12 15:31:10|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|0
1734046760000|2024-12-12 23:39:20|4553.1|4544.1|4553|4544|4553.2|4544.2|4553|4544|0
1734017480000|2024-12-12 15:31:20|4539.5|4533.5|4538|4532|4539.5|4533.5|4537.5|4531.5|10
1734046780000|2024-12-12 23:39:40|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734017490000|2024-12-12 15:31:30|4537.5|4531.5|4537|4531|4537.5|4531.5|4536.5|4530.5|2
1734046790000|2024-12-12 23:39:50|4553|4544|4553|4544|4553|4544|4553|4544|0
1734017500000|2024-12-12 15:31:40|4536.5|4530.5|4537|4531|4537|4531|4536|4530|1
1734046820000|2024-12-12 23:40:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734017510000|2024-12-12 15:31:50|4536.5|4530.5|4536.5|4530.5|4537|4531|4536.5|4530.5|0
1734046830000|2024-12-12 23:40:30|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734017520000|2024-12-12 15:32:00|4536|4530|4536|4530|4536.5|4530.5|4536|4530|2
1734046840000|2024-12-12 23:40:40|4553|4544|4553|4544|4553|4544|4553|4544|0
1734017530000|2024-12-12 15:32:10|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|9
1734046880000|2024-12-12 23:41:20|4552.8|4543.8|4552.6|4543.6|4552.8|4543.8|4552.6|4543.6|0
1734017550000|2024-12-12 15:32:30|4537.5|4531.5|4538|4532|4538|4532|4537.5|4531.5|1
1734046910000|2024-12-12 23:41:50|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734017560000|2024-12-12 15:32:40|4537.5|4531.5|4534.5|4528.5|4537.5|4531.5|4534|4528|27
1734046920000|2024-12-12 23:42:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734017570000|2024-12-12 15:32:50|4535|4529|4535|4529|4535.5|4529.5|4535|4529|3
1734046930000|2024-12-12 23:42:10|4552.5|4543.5|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734017580000|2024-12-12 15:33:00|4534.5|4528.5|4536|4530|4536|4530|4534.5|4528.5|7
1734046940000|2024-12-12 23:42:20|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734017590000|2024-12-12 15:33:10|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|47
1734046990000|2024-12-12 23:43:10|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734017600000|2024-12-12 15:33:20|4536.5|4530.5|4535|4529|4536.5|4530.5|4535|4529|4
1734047000000|2024-12-12 23:43:20|4552.8|4543.8|4552.7|4543.7|4552.9|4543.9|4552.7|4543.7|0
1734017610000|2024-12-12 15:33:30|4534.5|4528.5|4534|4528|4534.5|4528.5|4533|4527|9
1734047040000|2024-12-12 23:44:00|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734017620000|2024-12-12 15:33:40|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|4
1734047090000|2024-12-12 23:44:50|4553|4544|4553.2|4544.2|4553.2|4544.2|4553|4544|0
1734017630000|2024-12-12 15:33:50|4533|4527|4533|4527|4533|4527|4533|4527|1
1734047110000|2024-12-12 23:45:10|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734017640000|2024-12-12 15:34:00|4533.5|4527.5|4532|4526|4533.5|4527.5|4532|4526|5
1734047130000|2024-12-12 23:45:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734017650000|2024-12-12 15:34:10|||||||||3
1734047150000|2024-12-12 23:45:50|4553.2|4544.2|4553.3|4544.3|4553.3|4544.3|4553.2|4544.2|0
1734017660000|2024-12-12 15:34:20|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1734047170000|2024-12-12 23:46:10|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734017670000|2024-12-12 15:34:30|4531.5|4525.5|4533.5|4527.5|4533.5|4527.5|4531.5|4525.5|12
1734047190000|2024-12-12 23:46:30|4553.5|4544.5|4553.4|4544.4|4553.6|4544.6|4553.4|4544.4|0
1734017680000|2024-12-12 15:34:40|4533|4527|4531.5|4525.5|4533|4527|4531.5|4525.5|3
1734047200000|2024-12-12 23:46:40|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1734017690000|2024-12-12 15:34:50|4532|4526|4532|4526|4532.5|4526.5|4532|4526|1
1734047240000|2024-12-12 23:47:20|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734017700000|2024-12-12 15:35:00|4532.5|4526.5|4530.5|4524.5|4532.5|4526.5|4530.5|4524.5|9
1734047250000|2024-12-12 23:47:30|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|0
1734017710000|2024-12-12 15:35:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1734047290000|2024-12-12 23:48:10|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734017720000|2024-12-12 15:35:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|8
1734047310000|2024-12-12 23:48:30|4553.4|4544.4|4553.2|4544.2|4553.4|4544.4|4553.2|4544.2|0
1734017730000|2024-12-12 15:35:30|4529|4523|4531|4525|4531|4525|4529|4523|15
1734047330000|2024-12-12 23:48:50|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734017740000|2024-12-12 15:35:40|4530.5|4524.5|4532|4526|4532|4526|4530.5|4524.5|14
1734047340000|2024-12-12 23:49:00|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734017750000|2024-12-12 15:35:50|4531.5|4525.5|4531.5|4525.5|4532|4526|4531|4525|5
1734047350000|2024-12-12 23:49:10|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1734017760000|2024-12-12 15:36:00|4531|4525|4532|4526|4532|4526|4531|4525|7
1734047360000|2024-12-12 23:49:20|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734017770000|2024-12-12 15:36:10|4532.5|4526.5|4534|4528|4534.5|4528.5|4532.5|4526.5|13
1734047370000|2024-12-12 23:49:30|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734017780000|2024-12-12 15:36:20|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|1
1734047380000|2024-12-12 23:49:40|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734017790000|2024-12-12 15:36:30|4532.5|4526.5|4531.5|4525.5|4533|4527|4531.5|4525.5|12
1734047390000|2024-12-12 23:49:50|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734017800000|2024-12-12 15:36:40|4532|4526|4532|4526|4532|4526|4531.5|4525.5|4
1734047400000|2024-12-12 23:50:00|4553.3|4544.3|4553.2|4544.2|4553.4|4544.4|4553.2|4544.2|0
1734017810000|2024-12-12 15:36:50|4532.5|4526.5|4533|4527|4533.5|4527.5|4532|4526|8
1734047410000|2024-12-12 23:50:10|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734017820000|2024-12-12 15:37:00|4533.5|4527.5|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|6
1734047470000|2024-12-12 23:51:10|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734017830000|2024-12-12 15:37:10|4533|4527|4535.5|4529.5|4535.5|4529.5|4533|4527|19
1734047480000|2024-12-12 23:51:20|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734017840000|2024-12-12 15:37:20|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1734047490000|2024-12-12 23:51:30|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734017850000|2024-12-12 15:37:30|4536|4530|4535|4529|4536.5|4530.5|4535|4529|15
1734047540000|2024-12-12 23:52:20|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734017860000|2024-12-12 15:37:40|4535.5|4529.5|4533.5|4527.5|4535.5|4529.5|4533.5|4527.5|1
1734047550000|2024-12-12 23:52:30|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734017870000|2024-12-12 15:37:50|4533|4527|4533.5|4527.5|4533.5|4527.5|4533|4527|1
1734047560000|2024-12-12 23:52:40|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734017880000|2024-12-12 15:38:00|4533|4527|4534|4528|4534|4528|4533|4527|8
1734047580000|2024-12-12 23:53:00|4553.6|4544.6|4553.5|4544.5|4553.7|4544.7|4553.5|4544.5|0
1734017890000|2024-12-12 15:38:10|4534.5|4528.5|4535.5|4529.5|4535.5|4529.5|4534|4528|3
1734047590000|2024-12-12 23:53:10|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1734017910000|2024-12-12 15:38:30|4536|4530|4535.5|4529.5|4536|4530|4535.5|4529.5|0
1734047610000|2024-12-12 23:53:30|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734017920000|2024-12-12 15:38:40|4536|4530|4534.5|4528.5|4536|4530|4534.5|4528.5|10
1734047620000|2024-12-12 23:53:40|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734017930000|2024-12-12 15:38:50|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4
1734047630000|2024-12-12 23:53:50|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734017940000|2024-12-12 15:39:00|4533|4527|4531.5|4525.5|4533|4527|4531.5|4525.5|20
1734047640000|2024-12-12 23:54:00|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1734017950000|2024-12-12 15:39:10|4532|4526|4532.5|4526.5|4533.5|4527.5|4532|4526|6
1734047650000|2024-12-12 23:54:10|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734017960000|2024-12-12 15:39:20|4533|4527|4533.5|4527.5|4534|4528|4533|4527|30
1734047690000|2024-12-12 23:54:50|4553.3|4544.3|4553.3|4544.3|4553.4|4544.4|4553.3|4544.3|0
1734017970000|2024-12-12 15:39:30|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|3
1734047700000|2024-12-12 23:55:00|4553.2|4544.2|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1734017980000|2024-12-12 15:39:40|4533|4527|4532.5|4526.5|4533.5|4527.5|4532.5|4526.5|2
1734047740000|2024-12-12 23:55:40|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734017990000|2024-12-12 15:39:50|4533|4527|4534|4528|4534.5|4528.5|4533|4527|3
1734047750000|2024-12-12 23:55:50|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734018000000|2024-12-12 15:40:00|4534.5|4528.5|4533|4527|4534.5|4528.5|4532.5|4526.5|8
1734047770000|2024-12-12 23:56:10|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1734018010000|2024-12-12 15:40:10|4533.5|4527.5|4534|4528|4535|4529|4533|4527|6
1734047790000|2024-12-12 23:56:30|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.5|4544.5|0
1734018020000|2024-12-12 15:40:20|4533.5|4527.5|4535.5|4529.5|4536|4530|4533.5|4527.5|11
1734047800000|2024-12-12 23:56:40|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1734018030000|2024-12-12 15:40:30|4536|4530|4536.5|4530.5|4536.5|4530.5|4535.5|4529.5|7
1734047810000|2024-12-12 23:56:50|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1734018050000|2024-12-12 15:40:50|4535.5|4529.5|4534.5|4528.5|4535.5|4529.5|4534.5|4528.5|56
1734047820000|2024-12-12 23:57:00|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734018060000|2024-12-12 15:41:00|4534|4528|4535.5|4529.5|4535.5|4529.5|4534|4528|3
1734047860000|2024-12-12 23:57:40|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734018070000|2024-12-12 15:41:10|4535|4529|4535.5|4529.5|4535.5|4529.5|4534.5|4528.5|1
1734047890000|2024-12-12 23:58:10|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1734018080000|2024-12-12 15:41:20|4536|4530|4537.5|4531.5|4537.5|4531.5|4536|4530|4
1734047900000|2024-12-12 23:58:20|4554|4545|4553.9|4544.9|4554.1|4545.1|4553.9|4544.9|0
1734018090000|2024-12-12 15:41:30|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1734047910000|2024-12-12 23:58:30|4554|4545|4553.9|4544.9|4554.1|4545.1|4553.9|4544.9|0
1734018100000|2024-12-12 15:41:40|4538.5|4532.5|4539.5|4533.5|4539.5|4533.5|4538.5|4532.5|7
1734047930000|2024-12-12 23:58:50|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734018110000|2024-12-12 15:41:50|4539|4533|4538.5|4532.5|4539|4533|4538|4532|6
1734047940000|2024-12-12 23:59:00|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1734018120000|2024-12-12 15:42:00|4538|4532|4536.5|4530.5|4538|4532|4536|4530|5
1734047950000|2024-12-12 23:59:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1734018130000|2024-12-12 15:42:10|4536|4530|4535.5|4529.5|4536.5|4530.5|4535.5|4529.5|4
1734047970000|2024-12-12 23:59:30|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1734018140000|2024-12-12 15:42:20|4535|4529|4534|4528|4535.5|4529.5|4534|4528|1
1734047980000|2024-12-12 23:59:40|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734018150000|2024-12-12 15:42:30|4534.5|4528.5|4534|4528|4534.5|4528.5|4533.5|4527.5|3
1734047990000|2024-12-12 23:59:50|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734018160000|2024-12-12 15:42:40|4534.5|4528.5|4533.5|4527.5|4534.5|4528.5|4532.5|4526.5|7
1734018170000|2024-12-12 15:42:50|4534|4528|4533.5|4527.5|4534|4528|4533.5|4527.5|0
1734018180000|2024-12-12 15:43:00|4533|4527|4533|4527|4533|4527|4532.5|4526.5|4
1734018190000|2024-12-12 15:43:10|4533.5|4527.5|4534.5|4528.5|4534.5|4528.5|4533.5|4527.5|2
1734018200000|2024-12-12 15:43:20|4535|4529|4535.5|4529.5|4536|4530|4534.5|4528.5|0
1734018220000|2024-12-12 15:43:40|4536|4530|4536|4530|4536|4530|4536|4530|1
1734018230000|2024-12-12 15:43:50|4535.5|4529.5|4537|4531|4537|4531|4535.5|4529.5|1
1734018240000|2024-12-12 15:44:00|4537.5|4531.5|4537|4531|4537.5|4531.5|4536.5|4530.5|4
1734018250000|2024-12-12 15:44:10|4537.5|4531.5|4536.5|4530.5|4538.5|4532.5|4536.5|4530.5|14
1734018260000|2024-12-12 15:44:20|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|0
1734018270000|2024-12-12 15:44:30|4538|4532|4537.5|4531.5|4538.5|4532.5|4537.5|4531.5|9
1734018280000|2024-12-12 15:44:40|4537|4531|4537|4531|4537.5|4531.5|4537|4531|0
1734018290000|2024-12-12 15:44:50|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|6
1734018300000|2024-12-12 15:45:00|4536.5|4530.5|4536|4530|4536.5|4530.5|4536|4530|0
1734018310000|2024-12-12 15:45:10|4536.5|4530.5|4536.5|4530.5|4537|4531|4536|4530|0
1734018320000|2024-12-12 15:45:20|4536|4530|4537|4531|4537.5|4531.5|4535.5|4529.5|4
1734018330000|2024-12-12 15:45:30|4536.5|4530.5|4537.5|4531.5|4538|4532|4536.5|4530.5|10
1734018340000|2024-12-12 15:45:40|4538|4532|4536|4530|4538|4532|4536|4530|1
1734018350000|2024-12-12 15:45:50|4536.5|4530.5|4537|4531|4537.5|4531.5|4536.5|4530.5|1
1734018370000|2024-12-12 15:46:10|4536.5|4530.5|4537|4531|4537|4531|4536.5|4530.5|0
1734018390000|2024-12-12 15:46:30|4537.5|4531.5|4540.5|4534.5|4540.5|4534.5|4537.5|4531.5|9
1734018400000|2024-12-12 15:46:40|4540|4534|4539|4533|4540|4534|4537.5|4531.5|2
1734018410000|2024-12-12 15:46:50|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|2
1734018420000|2024-12-12 15:47:00|4540.5|4534.5|4541|4535|4541|4535|4540.5|4534.5|3
1734018430000|2024-12-12 15:47:10|4540.5|4534.5|4540.5|4534.5|4540.5|4534.5|4540|4534|0
1734018440000|2024-12-12 15:47:20|4540|4534|4540.5|4534.5|4541|4535|4539|4533|9
1734018450000|2024-12-12 15:47:30|4540|4534|4541|4535|4541|4535|4540|4534|3
1734018460000|2024-12-12 15:47:40|4540.5|4534.5|4540|4534|4540.5|4534.5|4540|4534|0
1734018470000|2024-12-12 15:47:50|4540.5|4534.5|4539|4533|4540.5|4534.5|4539|4533|1
1734018480000|2024-12-12 15:48:00|4539.5|4533.5|4540|4534|4540|4534|4539.5|4533.5|1
1734018500000|2024-12-12 15:48:20|4539.5|4533.5|4540|4534|4540|4534|4539|4533|0
1734018530000|2024-12-12 15:48:50|4540.5|4534.5|4539.5|4533.5|4540.5|4534.5|4539.5|4533.5|1
1734018540000|2024-12-12 15:49:00|4540|4534|4541.5|4535.5|4541.5|4535.5|4540|4534|2
1734018550000|2024-12-12 15:49:10|4541|4535|4541|4535|4541|4535|4540.5|4534.5|1
1734018560000|2024-12-12 15:49:20|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|0
1734018570000|2024-12-12 15:49:30|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|4
1734018590000|2024-12-12 15:49:50|4543|4537|4543|4537|4543|4537|4542.5|4536.5|1
1734018600000|2024-12-12 15:50:00|4542.5|4536.5|4541.5|4535.5|4542.5|4536.5|4541.5|4535.5|21
1734018610000|2024-12-12 15:50:10|4541|4535|4541|4535|4541|4535|4540.5|4534.5|6
1734018620000|2024-12-12 15:50:20|4541.5|4535.5|4541|4535|4542.5|4536.5|4541|4535|9
1734018630000|2024-12-12 15:50:30|4541.5|4535.5|4541.5|4535.5|4541.5|4535.5|4541|4535|4
1734018640000|2024-12-12 15:50:40|4542|4536|4543|4537|4543.5|4537.5|4541.5|4535.5|14
1734018650000|2024-12-12 15:50:50|4543.5|4537.5|4542.5|4536.5|4543.5|4537.5|4542.5|4536.5|1
1734018660000|2024-12-12 15:51:00|4543|4537|4542.5|4536.5|4543|4537|4541.5|4535.5|3
1734018670000|2024-12-12 15:51:10|4542|4536|4542.5|4536.5|4542.5|4536.5|4542|4536|20
1734018680000|2024-12-12 15:51:20|4543|4537|4542.5|4536.5|4543|4537|4542.5|4536.5|2
1734018690000|2024-12-12 15:51:30|4543|4537|4543|4537|4543.5|4537.5|4543|4537|3
1734018700000|2024-12-12 15:51:40|4542.5|4536.5|4542|4536|4542.5|4536.5|4541.5|4535.5|4
1734018710000|2024-12-12 15:51:50|4541.5|4535.5|4542.5|4536.5|4543|4537|4541.5|4535.5|7
1734018720000|2024-12-12 15:52:00|4542|4536|4542|4536|4542|4536|4541.5|4535.5|5
1734018730000|2024-12-12 15:52:10|4542.5|4536.5|4542.5|4536.5|4542.5|4536.5|4542|4536|0
1734018740000|2024-12-12 15:52:20|4543|4537|4543.5|4537.5|4543.5|4537.5|4543|4537|0
1734018750000|2024-12-12 15:52:30|4544|4538|4544|4538|4544.5|4538.5|4544|4538|1
1734018760000|2024-12-12 15:52:40|4543.5|4537.5|4545.5|4539.5|4545.5|4539.5|4543.5|4537.5|10
1734018770000|2024-12-12 15:52:50|||||||||5
1734018780000|2024-12-12 15:53:00|4545|4539|4545.5|4539.5|4545.5|4539.5|4544.5|4538.5|1
1734018790000|2024-12-12 15:53:10|4546|4540|4544|4538|4546|4540|4543.5|4537.5|8
1734018800000|2024-12-12 15:53:20|4544.5|4538.5|4544|4538|4544.5|4538.5|4543.5|4537.5|6
1734018810000|2024-12-12 15:53:30|4543.5|4537.5|4545|4539|4545|4539|4543.5|4537.5|8
1734018820000|2024-12-12 15:53:40|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|4
1734018840000|2024-12-12 15:54:00|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|2
1734018860000|2024-12-12 15:54:20|4545.5|4539.5|4545|4539|4545.5|4539.5|4544.5|4538.5|2
1734018870000|2024-12-12 15:54:30|4545.5|4539.5|4545|4539|4546|4540|4545|4539|0
1734018880000|2024-12-12 15:54:40|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1734018890000|2024-12-12 15:54:50|4544.5|4538.5|4544|4538|4545|4539|4544|4538|1
1734018900000|2024-12-12 15:55:00|4543.5|4537.5|4544.5|4538.5|4545|4539|4543.5|4537.5|0
1734018920000|2024-12-12 15:55:20|4544|4538|4544|4538|4544|4538|4544|4538|0
1734018930000|2024-12-12 15:55:30|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1734018940000|2024-12-12 15:55:40|4544|4538|4545|4539|4545|4539|4544|4538|6
1734018960000|2024-12-12 15:56:00|4544.5|4538.5|4545|4539|4545|4539|4544|4538|1
1734018970000|2024-12-12 15:56:10|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|0
1734018980000|2024-12-12 15:56:20|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1734018990000|2024-12-12 15:56:30|4544.5|4538.5|4544|4538|4544.5|4538.5|4544|4538|0
1734019000000|2024-12-12 15:56:40|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|1
1734019010000|2024-12-12 15:56:50|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|7
1734019020000|2024-12-12 15:57:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|4
1734019030000|2024-12-12 15:57:10|4543.5|4537.5|4544.5|4538.5|4544.5|4538.5|4543.5|4537.5|3
1734019040000|2024-12-12 15:57:20|4544|4538|4544|4538|4545|4539|4544|4538|2
1734019050000|2024-12-12 15:57:30|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|4
1734019070000|2024-12-12 15:57:50|4543.5|4537.5|4543|4537|4544|4538|4543|4537|0
1734019080000|2024-12-12 15:58:00|4543.5|4537.5|4543|4537|4543.5|4537.5|4542.5|4536.5|0
1734019090000|2024-12-12 15:58:10|4543.5|4537.5|4544|4538|4544|4538|4543.5|4537.5|0
1734019110000|2024-12-12 15:58:30|4543.5|4537.5|4543.5|4537.5|4543.5|4537.5|4543|4537|1
1734019120000|2024-12-12 15:58:40|4544|4538|4544|4538|4544.5|4538.5|4544|4538|0
1734019130000|2024-12-12 15:58:50|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1734019140000|2024-12-12 15:59:00|4545|4539|4546|4540|4546|4540|4545|4539|1
1734019160000|2024-12-12 15:59:20|4546.5|4540.5|4546|4540|4546.5|4540.5|4545.5|4539.5|0
1734019170000|2024-12-12 15:59:30|4546.5|4540.5|4546|4540|4546.5|4540.5|4546|4540|0
1734019180000|2024-12-12 15:59:40|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1734019190000|2024-12-12 15:59:50|4545|4539|4544|4538|4545|4539|4544|4538|0
1734019200000|2024-12-12 16:00:00|4544.5|4538.5|4546|4540|4546.5|4540.5|4544.5|4538.5|3
1734019210000|2024-12-12 16:00:10|4545.5|4539.5|4546.5|4540.5|4547|4541|4545.5|4539.5|0
1734019220000|2024-12-12 16:00:20|4547|4541|4547|4541|4547|4541|4547|4541|2
1734019230000|2024-12-12 16:00:30|||||||||1
1734019240000|2024-12-12 16:00:40|4547.5|4541.5|4547.5|4541.5|4549|4543|4547.5|4541.5|10
1734019250000|2024-12-12 16:00:50|4546.5|4540.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|3
1734019260000|2024-12-12 16:01:00|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544|4538|3
1734019270000|2024-12-12 16:01:10|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1734019280000|2024-12-12 16:01:20|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|0
1734019290000|2024-12-12 16:01:30|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1734019300000|2024-12-12 16:01:40|4545|4539|4545|4539|4545|4539|4544.5|4538.5|0
1734019310000|2024-12-12 16:01:50|4544.5|4538.5|4544.5|4538.5|4545|4539|4544.5|4538.5|0
1734019320000|2024-12-12 16:02:00|4545|4539|4544|4538|4545|4539|4544|4538|14
1734019330000|2024-12-12 16:02:10|4544.5|4538.5|4545|4539|4545|4539|4544.5|4538.5|0
1734019340000|2024-12-12 16:02:20|4545.5|4539.5|4545.5|4539.5|4546|4540|4544.5|4538.5|3
1734019350000|2024-12-12 16:02:30|4545|4539|4546.5|4540.5|4546.5|4540.5|4545|4539|0
1734019360000|2024-12-12 16:02:40|4547|4541|4547|4541|4547.5|4541.5|4547|4541|1
1734019370000|2024-12-12 16:02:50|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734019380000|2024-12-12 16:03:00|4548|4542|4547|4541|4548|4542|4546.5|4540.5|13
1734019390000|2024-12-12 16:03:10|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546|4540|2
1734019400000|2024-12-12 16:03:20|4546|4540|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|11
1734019410000|2024-12-12 16:03:30|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|1
1734019420000|2024-12-12 16:03:40|4546|4540|4547.5|4541.5|4547.5|4541.5|4546|4540|2
1734019430000|2024-12-12 16:03:50|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|3
1734019440000|2024-12-12 16:04:00|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|3
1734019450000|2024-12-12 16:04:10|4548|4542|4548.5|4542.5|4549.5|4543.5|4547.5|4541.5|9
1734019460000|2024-12-12 16:04:20|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|5
1734019470000|2024-12-12 16:04:30|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|2
1734019480000|2024-12-12 16:04:40|4549|4543|4547.5|4541.5|4549.5|4543.5|4547.5|4541.5|14
1734019490000|2024-12-12 16:04:50|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548|4542|10
1734019500000|2024-12-12 16:05:00|4549|4543|4550.5|4544.5|4550.5|4544.5|4548.5|4542.5|4
1734019510000|2024-12-12 16:05:10|4552|4546|4551.5|4545.5|4552.5|4546.5|4551|4545|19
1734019520000|2024-12-12 16:05:20|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|5
1734019530000|2024-12-12 16:05:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|4
1734019540000|2024-12-12 16:05:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|3
1734019550000|2024-12-12 16:05:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|1
1734019560000|2024-12-12 16:06:00|4553|4547|4553|4547|4553|4547|4553|4547|1
1734019570000|2024-12-12 16:06:10|4552.5|4546.5|4551|4545|4552.5|4546.5|4551|4545|4
1734019580000|2024-12-12 16:06:20|4551.5|4545.5|4551.5|4545.5|4552|4546|4551|4545|12
1734019590000|2024-12-12 16:06:30|4552|4546|4553|4547|4553|4547|4552|4546|0
1734019600000|2024-12-12 16:06:40|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|3
1734019610000|2024-12-12 16:06:50|4553|4547|4553.5|4547.5|4554|4548|4552.5|4546.5|7
1734019620000|2024-12-12 16:07:00|4554|4548|4553|4547|4554|4548|4552.5|4546.5|2
1734019630000|2024-12-12 16:07:10|4552.5|4546.5|4552|4546|4553|4547|4551.5|4545.5|2
1734019640000|2024-12-12 16:07:20|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|10
1734019650000|2024-12-12 16:07:30|4554|4548|4554|4548|4554|4548|4553.5|4547.5|1
1734019660000|2024-12-12 16:07:40|4553.5|4547.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734019670000|2024-12-12 16:07:50|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734019690000|2024-12-12 16:08:10|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|3
1734019700000|2024-12-12 16:08:20|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|1
1734019710000|2024-12-12 16:08:30|4553.5|4547.5|4554|4548|4554.5|4548.5|4553.5|4547.5|12
1734019720000|2024-12-12 16:08:40|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|4
1734019730000|2024-12-12 16:08:50|4554|4548|4555|4549|4555.5|4549.5|4554|4548|2
1734019740000|2024-12-12 16:09:00|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555|4549|2
1734019750000|2024-12-12 16:09:10|4555|4549|4554.5|4548.5|4555|4549|4554|4548|2
1734019760000|2024-12-12 16:09:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734019770000|2024-12-12 16:09:30|4553|4547|4554|4548|4554.5|4548.5|4552.5|4546.5|9
1734019780000|2024-12-12 16:09:40|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|8
1734019790000|2024-12-12 16:09:50|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|5
1734019800000|2024-12-12 16:10:00|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|9
1734019810000|2024-12-12 16:10:10|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|11
1734019820000|2024-12-12 16:10:20|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|0
1734019830000|2024-12-12 16:10:30|4552|4546|4550.5|4544.5|4552.5|4546.5|4550.5|4544.5|11
1734019840000|2024-12-12 16:10:40|4551|4545|4550.5|4544.5|4551|4545|4549.5|4543.5|4
1734019850000|2024-12-12 16:10:50|4550|4544|4549|4543|4550|4544|4549|4543|2
1734019860000|2024-12-12 16:11:00|4548.5|4542.5|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|14
1734019870000|2024-12-12 16:11:10|4550|4544|4549|4543|4550.5|4544.5|4549|4543|0
1734019880000|2024-12-12 16:11:20|4548.5|4542.5|4549.5|4543.5|4550|4544|4548.5|4542.5|1
1734019890000|2024-12-12 16:11:30|4549|4543|4548|4542|4549|4543|4547.5|4541.5|1
1734019900000|2024-12-12 16:11:40|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1734019910000|2024-12-12 16:11:50|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1734019920000|2024-12-12 16:12:00|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1734019930000|2024-12-12 16:12:10|4547|4541|4547.5|4541.5|4548|4542|4547|4541|2
1734019940000|2024-12-12 16:12:20|4548|4542|4546.5|4540.5|4548|4542|4546.5|4540.5|1
1734019950000|2024-12-12 16:12:30|4547|4541|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|8
1734019960000|2024-12-12 16:12:40|4547|4541|4545.5|4539.5|4547|4541|4545.5|4539.5|3
1734019970000|2024-12-12 16:12:50|4545|4539|4545|4539|4545.5|4539.5|4545|4539|7
1734019980000|2024-12-12 16:13:00|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|0
1734019990000|2024-12-12 16:13:10|4546|4540|4545|4539|4546|4540|4545|4539|1
1734020000000|2024-12-12 16:13:20|4545.5|4539.5|4545|4539|4545.5|4539.5|4545|4539|2
1734020010000|2024-12-12 16:13:30|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|0
1734020020000|2024-12-12 16:13:40|4545|4539|4543.5|4537.5|4545|4539|4543.5|4537.5|6
1734020030000|2024-12-12 16:13:50|4544|4538|4544|4538|4544|4538|4544|4538|0
1734020040000|2024-12-12 16:14:00|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|4544.5|4538.5|0
1734020050000|2024-12-12 16:14:10|4545|4539|4545|4539|4545|4539|4545|4539|9
1734020060000|2024-12-12 16:14:20|4545.5|4539.5|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|17
1734020070000|2024-12-12 16:14:30|4546|4540|4547.5|4541.5|4547.5|4541.5|4546|4540|1
1734020080000|2024-12-12 16:14:40|4548|4542|4546|4540|4548.5|4542.5|4546|4540|5
1734020090000|2024-12-12 16:14:50|4545.5|4539.5|4547.5|4541.5|4547.5|4541.5|4545.5|4539.5|3
1734020100000|2024-12-12 16:15:00|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|4
1734020110000|2024-12-12 16:15:10|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1734020120000|2024-12-12 16:15:20|4547|4541|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|1
1734020130000|2024-12-12 16:15:30|4547|4541|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|4
1734020140000|2024-12-12 16:15:40|4547|4541|4548.5|4542.5|4548.5|4542.5|4546.5|4540.5|16
1734020150000|2024-12-12 16:15:50|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|2
1734020160000|2024-12-12 16:16:00|||||||||1
1734020180000|2024-12-12 16:16:20|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1734020190000|2024-12-12 16:16:30|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734020200000|2024-12-12 16:16:40|4547.5|4541.5|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1734020210000|2024-12-12 16:16:50|4548|4542|4549.5|4543.5|4549.5|4543.5|4548|4542|0
1734020220000|2024-12-12 16:17:00|4550|4544|4550|4544|4550.5|4544.5|4549|4543|3
1734020230000|2024-12-12 16:17:10|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1734020240000|2024-12-12 16:17:20|4549|4543|4549.5|4543.5|4549.5|4543.5|4548.5|4542.5|0
1734020250000|2024-12-12 16:17:30|4550|4544|4550.5|4544.5|4551|4545|4549.5|4543.5|4
1734020260000|2024-12-12 16:17:40|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734020270000|2024-12-12 16:17:50|4550|4544|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1734020280000|2024-12-12 16:18:00|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|11
1734020290000|2024-12-12 16:18:10|4550|4544|4550|4544|4550.5|4544.5|4550|4544|0
1734020300000|2024-12-12 16:18:20|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|0
1734020310000|2024-12-12 16:18:30|4549.5|4543.5|4549|4543|4550.5|4544.5|4549|4543|0
1734020320000|2024-12-12 16:18:40|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|1
1734020330000|2024-12-12 16:18:50|4549|4543|4549.5|4543.5|4550.5|4544.5|4549|4543|11
1734020340000|2024-12-12 16:19:00|4550|4544|4548.5|4542.5|4550.5|4544.5|4548.5|4542.5|6
1734020350000|2024-12-12 16:19:10|4549.5|4543.5|4549|4543|4550|4544|4549|4543|9
1734020360000|2024-12-12 16:19:20|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734020370000|2024-12-12 16:19:30|4549|4543|4549|4543|4549|4543|4549|4543|10
1734020380000|2024-12-12 16:19:40|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1734020390000|2024-12-12 16:19:50|4550|4544|4550|4544|4550.5|4544.5|4550|4544|0
1734020410000|2024-12-12 16:20:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|2
1734020420000|2024-12-12 16:20:20|4549.5|4543.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1734020430000|2024-12-12 16:20:30|4550|4544|4550|4544|4550|4544|4549.5|4543.5|0
1734020440000|2024-12-12 16:20:40|4550.5|4544.5|4549|4543|4550.5|4544.5|4548.5|4542.5|3
1734020450000|2024-12-12 16:20:50|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734020460000|2024-12-12 16:21:00|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|0
1734020470000|2024-12-12 16:21:10|4549|4543|4550|4544|4550.5|4544.5|4549|4543|1
1734020480000|2024-12-12 16:21:20|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1734020490000|2024-12-12 16:21:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1734020500000|2024-12-12 16:21:40|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1734020510000|2024-12-12 16:21:50|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|0
1734020520000|2024-12-12 16:22:00|4549.5|4543.5|4549|4543|4549.5|4543.5|4548.5|4542.5|0
1734020530000|2024-12-12 16:22:10|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734020560000|2024-12-12 16:22:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|1
1734020570000|2024-12-12 16:22:50|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1734020580000|2024-12-12 16:23:00|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|15
1734020590000|2024-12-12 16:23:10|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|0
1734020600000|2024-12-12 16:23:20|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1734020620000|2024-12-12 16:23:40|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1734020640000|2024-12-12 16:24:00|4545.5|4539.5|4546|4540|4546.5|4540.5|4545.5|4539.5|2
1734020650000|2024-12-12 16:24:10|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|0
1734020660000|2024-12-12 16:24:20|4547|4541|4547.5|4541.5|4548|4542|4547|4541|13
1734020670000|2024-12-12 16:24:30|4548|4542|4548|4542|4548.5|4542.5|4547|4541|10
1734020680000|2024-12-12 16:24:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1734020690000|2024-12-12 16:24:50|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1734020700000|2024-12-12 16:25:00|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1734020710000|2024-12-12 16:25:10|4549|4543|4549|4543|4549|4543|4548.5|4542.5|4
1734020720000|2024-12-12 16:25:20|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|0
1734020730000|2024-12-12 16:25:30|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|1
1734020740000|2024-12-12 16:25:40|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|0
1734020750000|2024-12-12 16:25:50|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|10
1734020760000|2024-12-12 16:26:00|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1734020770000|2024-12-12 16:26:10|4546.5|4540.5|4547|4541|4547.5|4541.5|4546.5|4540.5|3
1734020780000|2024-12-12 16:26:20|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1734020790000|2024-12-12 16:26:30|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1734020800000|2024-12-12 16:26:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|10
1734020810000|2024-12-12 16:26:50|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|10
1734020830000|2024-12-12 16:27:10|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|11
1734020860000|2024-12-12 16:27:40|4546|4540|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|20
1734020870000|2024-12-12 16:27:50|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|10
1734020880000|2024-12-12 16:28:00|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|0
1734020890000|2024-12-12 16:28:10|4546|4540|4545.5|4539.5|4546.5|4540.5|4545.5|4539.5|2
1734020900000|2024-12-12 16:28:20|4546|4540|4546|4540|4546.5|4540.5|4546|4540|0
1734020910000|2024-12-12 16:28:30|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1734020940000|2024-12-12 16:29:00|4547|4541|4547|4541|4547.5|4541.5|4547|4541|12
1734020950000|2024-12-12 16:29:10|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|1
1734020960000|2024-12-12 16:29:20|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|13
1734020970000|2024-12-12 16:29:30|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|1
1734020980000|2024-12-12 16:29:40|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|19
1734020990000|2024-12-12 16:29:50|4549.5|4543.5|4553.5|4547.5|4553.5|4547.5|4549.5|4543.5|7
1734021000000|2024-12-12 16:30:00|4554|4548|4554|4548|4555|4549|4553.5|4547.5|9
1734021010000|2024-12-12 16:30:10|4553.5|4547.5|4552.5|4546.5|4554|4548|4552.5|4546.5|26
1734021020000|2024-12-12 16:30:20|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|8
1734021030000|2024-12-12 16:30:30|4552|4546|4553.5|4547.5|4553.5|4547.5|4552|4546|17
1734021040000|2024-12-12 16:30:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|10
1734021050000|2024-12-12 16:30:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1734021060000|2024-12-12 16:31:00|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|12
1734021070000|2024-12-12 16:31:10|4553|4547|4553.5|4547.5|4554|4548|4553|4547|10
1734021080000|2024-12-12 16:31:20|4554|4548|4554.5|4548.5|4555|4549|4554|4548|1
1734021090000|2024-12-12 16:31:30|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|0
1734021100000|2024-12-12 16:31:40|4554|4548|4552.5|4546.5|4554.5|4548.5|4552.5|4546.5|20
1734021110000|2024-12-12 16:31:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|4
1734021120000|2024-12-12 16:32:00|4554|4548|4552|4546|4554|4548|4552|4546|6
1734021130000|2024-12-12 16:32:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734021140000|2024-12-12 16:32:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734021150000|2024-12-12 16:32:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734021170000|2024-12-12 16:32:50|4552|4546|4552|4546|4552|4546|4551|4545|20
1734021180000|2024-12-12 16:33:00|4551.5|4545.5|4553|4547|4553|4547|4551.5|4545.5|26
1734021190000|2024-12-12 16:33:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734021200000|2024-12-12 16:33:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1734021210000|2024-12-12 16:33:30|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|10
1734021220000|2024-12-12 16:33:40|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4554.5|4548.5|4
1734021230000|2024-12-12 16:33:50|||||||||2
1734021240000|2024-12-12 16:34:00|4555|4549|4555.5|4549.5|4556|4550|4554.5|4548.5|13
1734021250000|2024-12-12 16:34:10|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|6
1734021260000|2024-12-12 16:34:20|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|3
1734021290000|2024-12-12 16:34:50|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|10
1734021300000|2024-12-12 16:35:00|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|5
1734021310000|2024-12-12 16:35:10|4555.5|4549.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|19
1734021320000|2024-12-12 16:35:20|4556|4550|4556.5|4550.5|4557|4551|4556|4550|1
1734021330000|2024-12-12 16:35:30|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|4
1734021340000|2024-12-12 16:35:40|4556|4550|4555|4549|4556|4550|4554.5|4548.5|9
1734021350000|2024-12-12 16:35:50|4554.5|4548.5|4555|4549|4555|4549|4553.5|4547.5|17
1734021360000|2024-12-12 16:36:00|4554.5|4548.5|4554.5|4548.5|4555|4549|4554.5|4548.5|0
1734021370000|2024-12-12 16:36:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|5
1734021390000|2024-12-12 16:36:30|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|10
1734021400000|2024-12-12 16:36:40|4553|4547|4553|4547|4553|4547|4553|4547|0
1734021410000|2024-12-12 16:36:50|4552.5|4546.5|4553.5|4547.5|4554|4548|4552.5|4546.5|13
1734021420000|2024-12-12 16:37:00|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1734021430000|2024-12-12 16:37:10|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|0
1734021440000|2024-12-12 16:37:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|4
1734021450000|2024-12-12 16:37:30|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1734021460000|2024-12-12 16:37:40|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1734021470000|2024-12-12 16:37:50|4555|4549|4553.5|4547.5|4555|4549|4553.5|4547.5|0
1734021490000|2024-12-12 16:38:10|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|9
1734021500000|2024-12-12 16:38:20|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734021510000|2024-12-12 16:38:30|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|0
1734021530000|2024-12-12 16:38:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|5
1734021540000|2024-12-12 16:39:00|4555|4549|4556|4550|4556|4550|4555|4549|0
1734021550000|2024-12-12 16:39:10|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556|4550|2
1734021560000|2024-12-12 16:39:20|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|4
1734021570000|2024-12-12 16:39:30|4555|4549|4554|4548|4555.5|4549.5|4554|4548|0
1734021580000|2024-12-12 16:39:40|4553.5|4547.5|4555.5|4549.5|4555.5|4549.5|4553.5|4547.5|1
1734021590000|2024-12-12 16:39:50|4556|4550|4556|4550|4556|4550|4556|4550|1
1734021600000|2024-12-12 16:40:00|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734021610000|2024-12-12 16:40:10|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4
1734021630000|2024-12-12 16:40:30|4556|4550|4556|4550|4556.5|4550.5|4555.5|4549.5|3
1734021640000|2024-12-12 16:40:40|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734021650000|2024-12-12 16:40:50|||||||||1
1734021660000|2024-12-12 16:41:00|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|8
1734021670000|2024-12-12 16:41:10|4556|4550|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|1
1734021680000|2024-12-12 16:41:20|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|0
1734021690000|2024-12-12 16:41:30|4556|4550|4555|4549|4556.5|4550.5|4555|4549|7
1734021700000|2024-12-12 16:41:40|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|1
1734021710000|2024-12-12 16:41:50|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734021720000|2024-12-12 16:42:00|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|3
1734021730000|2024-12-12 16:42:10|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|7
1734021740000|2024-12-12 16:42:20|4555|4549|4553.5|4547.5|4555|4549|4553.5|4547.5|6
1734021750000|2024-12-12 16:42:30|4554|4548|4554|4548|4554.5|4548.5|4554|4548|2
1734021760000|2024-12-12 16:42:40|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734021770000|2024-12-12 16:42:50|4554|4548|4555|4549|4555|4549|4554|4548|1
1734021780000|2024-12-12 16:43:00|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734021800000|2024-12-12 16:43:20|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|3
1734021810000|2024-12-12 16:43:30|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|3
1734021820000|2024-12-12 16:43:40|4556|4550|4557.5|4551.5|4557.5|4551.5|4556|4550|11
1734021850000|2024-12-12 16:44:10|4558.5|4552.5|4558|4552|4558.5|4552.5|4557.5|4551.5|2
1734021860000|2024-12-12 16:44:20|4558.5|4552.5|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|0
1734021870000|2024-12-12 16:44:30|4556.5|4550.5|4557.5|4551.5|4557.5|4551.5|4556.5|4550.5|16
1734021900000|2024-12-12 16:45:00|4558|4552|4558.5|4552.5|4558.5|4552.5|4557.5|4551.5|4
1734021910000|2024-12-12 16:45:10|4558|4552|4557.5|4551.5|4558.5|4552.5|4557.5|4551.5|0
1734021920000|2024-12-12 16:45:20|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|1
1734021930000|2024-12-12 16:45:30|4556|4550|4556|4550|4556.5|4550.5|4556|4550|0
1734021940000|2024-12-12 16:45:40|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4554.5|4548.5|15
1734021950000|2024-12-12 16:45:50|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|1
1734021970000|2024-12-12 16:46:10|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|6
1734021980000|2024-12-12 16:46:20|4553|4547|4552|4546|4553|4547|4552|4546|4
1734021990000|2024-12-12 16:46:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734022000000|2024-12-12 16:46:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550|4544|6
1734022010000|2024-12-12 16:46:50|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|9
1734022020000|2024-12-12 16:47:00|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|0
1734022030000|2024-12-12 16:47:10|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|6
1734022040000|2024-12-12 16:47:20|4551|4545|4550|4544|4551|4545|4550|4544|3
1734022050000|2024-12-12 16:47:30|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1734022060000|2024-12-12 16:47:40|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734022070000|2024-12-12 16:47:50|4551|4545|4551|4545|4551|4545|4551|4545|0
1734022080000|2024-12-12 16:48:00|||||||||1
1734022090000|2024-12-12 16:48:10|4551.5|4545.5|4550.5|4544.5|4552|4546|4550.5|4544.5|2
1734022100000|2024-12-12 16:48:20|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|3
1734022110000|2024-12-12 16:48:30|4550|4544|4550|4544|4550|4544|4550|4544|1
1734022120000|2024-12-12 16:48:40|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734022130000|2024-12-12 16:48:50|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|3
1734022140000|2024-12-12 16:49:00|4550|4544|4551.5|4545.5|4551.5|4545.5|4549.5|4543.5|1
1734022150000|2024-12-12 16:49:10|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734022160000|2024-12-12 16:49:20|4553|4547|4553|4547|4553|4547|4552.5|4546.5|0
1734022170000|2024-12-12 16:49:30|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|1
1734022180000|2024-12-12 16:49:40|4553|4547|4553|4547|4553|4547|4552.5|4546.5|0
1734022190000|2024-12-12 16:49:50|4552.5|4546.5|4553|4547|4553.5|4547.5|4552.5|4546.5|0
1734022200000|2024-12-12 16:50:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734022210000|2024-12-12 16:50:10|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734022220000|2024-12-12 16:50:20|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734022230000|2024-12-12 16:50:30|||||||||2
1734022250000|2024-12-12 16:50:50|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|3
1734022260000|2024-12-12 16:51:00|4552.5|4546.5|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|1
1734022270000|2024-12-12 16:51:10|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|0
1734022280000|2024-12-12 16:51:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|4
1734022290000|2024-12-12 16:51:30|4552|4546|4552|4546|4552|4546|4551.5|4545.5|0
1734022300000|2024-12-12 16:51:40|4551.5|4545.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|0
1734022310000|2024-12-12 16:51:50|4552|4546|4550.5|4544.5|4552|4546|4550.5|4544.5|2
1734022320000|2024-12-12 16:52:00|4551|4545|4551|4545|4551|4545|4551|4545|0
1734022330000|2024-12-12 16:52:10|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|12
1734022340000|2024-12-12 16:52:20|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734022350000|2024-12-12 16:52:30|4551|4545|4551|4545|4551|4545|4551|4545|2
1734022360000|2024-12-12 16:52:40|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1734022380000|2024-12-12 16:53:00|4551|4545|4551|4545|4551|4545|4550.5|4544.5|2
1734022400000|2024-12-12 16:53:20|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|2
1734022410000|2024-12-12 16:53:30|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|2
1734022420000|2024-12-12 16:53:40|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1734022430000|2024-12-12 16:53:50|4550|4544|4550|4544|4550|4544|4550|4544|0
1734022440000|2024-12-12 16:54:00|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734022450000|2024-12-12 16:54:10|4550|4544|4550|4544|4550|4544|4550|4544|0
1734022470000|2024-12-12 16:54:30|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1734022490000|2024-12-12 16:54:50|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1734022500000|2024-12-12 16:55:00|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|0
1734022520000|2024-12-12 16:55:20|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|3
1734022530000|2024-12-12 16:55:30|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|0
1734022560000|2024-12-12 16:56:00|4550|4544|4550|4544|4550|4544|4550|4544|0
1734022570000|2024-12-12 16:56:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|1
1734022580000|2024-12-12 16:56:20|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1734022590000|2024-12-12 16:56:30|4549.5|4543.5|4550|4544|4550.5|4544.5|4549.5|4543.5|0
1734022600000|2024-12-12 16:56:40|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734022630000|2024-12-12 16:57:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|1
1734022640000|2024-12-12 16:57:20|4552|4546|4552|4546|4552.5|4546.5|4551.5|4545.5|0
1734022650000|2024-12-12 16:57:30|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1734022670000|2024-12-12 16:57:50|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|0
1734022680000|2024-12-12 16:58:00|4552.5|4546.5|4552|4546|4552.5|4546.5|4551.5|4545.5|1
1734022690000|2024-12-12 16:58:10|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1734022700000|2024-12-12 16:58:20|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1734022710000|2024-12-12 16:58:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734022720000|2024-12-12 16:58:40|4552|4546|4552|4546|4552|4546|4552|4546|1
1734022740000|2024-12-12 16:59:00|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|9
1734022750000|2024-12-12 16:59:10|4553|4547|4553|4547|4553.5|4547.5|4553|4547|1
1734022760000|2024-12-12 16:59:20|4552.5|4546.5|4552|4546|4552.5|4546.5|4552|4546|4
1734022770000|2024-12-12 16:59:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734022780000|2024-12-12 16:59:40|4552|4546|4552|4546|4552|4546|4552|4546|2
1734022800000|2024-12-12 17:00:00|4551.5|4545.5|4550.5|4544.5|4553|4547|4550.5|4544.5|4
1734022810000|2024-12-12 17:00:10|4551|4545|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|0
1734022820000|2024-12-12 17:00:20|4550|4544|4550|4544|4550|4544|4549.5|4543.5|6
1734022830000|2024-12-12 17:00:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734022840000|2024-12-12 17:00:40|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734022850000|2024-12-12 17:00:50|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|1
1734022860000|2024-12-12 17:01:00|4551|4545|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|1
1734022870000|2024-12-12 17:01:10|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734022880000|2024-12-12 17:01:20|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1734022890000|2024-12-12 17:01:30|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|6
1734022900000|2024-12-12 17:01:40|4553|4547|4553|4547|4553.5|4547.5|4553|4547|11
1734022910000|2024-12-12 17:01:50|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|0
1734022920000|2024-12-12 17:02:00|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734022930000|2024-12-12 17:02:10|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|1
1734022960000|2024-12-12 17:02:40|||||||||2
1734022970000|2024-12-12 17:02:50|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|1
1734022980000|2024-12-12 17:03:00|4554|4548|4554|4548|4554|4548|4553.5|4547.5|0
1734023000000|2024-12-12 17:03:20|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734023010000|2024-12-12 17:03:30|4554|4548|4554|4548|4554|4548|4553.5|4547.5|0
1734023030000|2024-12-12 17:03:50|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|1
1734023050000|2024-12-12 17:04:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|4
1734023060000|2024-12-12 17:04:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1734023070000|2024-12-12 17:04:30|4554|4548|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1734023080000|2024-12-12 17:04:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1734023090000|2024-12-12 17:04:50|4555.5|4549.5|4554.5|4548.5|4555.5|4549.5|4554.5|4548.5|5
1734023100000|2024-12-12 17:05:00|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1734023110000|2024-12-12 17:05:10|4555|4549|4552.5|4546.5|4555|4549|4552.5|4546.5|1
1734023120000|2024-12-12 17:05:20|4552|4546|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|0
1734023130000|2024-12-12 17:05:30|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|1
1734023140000|2024-12-12 17:05:40|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|3
1734023150000|2024-12-12 17:05:50|4554|4548|4550.5|4544.5|4554|4548|4550.5|4544.5|5
1734023170000|2024-12-12 17:06:10|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|7
1734023180000|2024-12-12 17:06:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|3
1734023190000|2024-12-12 17:06:30|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1734023210000|2024-12-12 17:06:50|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550|4544|1
1734023220000|2024-12-12 17:07:00|4552|4546|4550.5|4544.5|4552|4546|4550.5|4544.5|1
1734023230000|2024-12-12 17:07:10|4551|4545|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|1
1734023240000|2024-12-12 17:07:20|4551|4545|4550|4544|4551|4545|4550|4544|3
1734023250000|2024-12-12 17:07:30|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|0
1734023260000|2024-12-12 17:07:40|4550.5|4544.5|4551|4545|4551.5|4545.5|4550.5|4544.5|1
1734023270000|2024-12-12 17:07:50|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|3
1734023280000|2024-12-12 17:08:00|4550|4544|4550|4544|4550|4544|4550|4544|0
1734023290000|2024-12-12 17:08:10|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|1
1734023300000|2024-12-12 17:08:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734023310000|2024-12-12 17:08:30|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734023320000|2024-12-12 17:08:40|4551|4545|4551|4545|4551|4545|4550.5|4544.5|1
1734023330000|2024-12-12 17:08:50|4551.5|4545.5|4551.5|4545.5|4552|4546|4551|4545|1
1734023340000|2024-12-12 17:09:00|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|3
1734023350000|2024-12-12 17:09:10|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734023360000|2024-12-12 17:09:20|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734023370000|2024-12-12 17:09:30|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|2
1734023380000|2024-12-12 17:09:40|4550|4544|4550|4544|4550|4544|4550|4544|0
1734023390000|2024-12-12 17:09:50|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734023400000|2024-12-12 17:10:00|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|0
1734023410000|2024-12-12 17:10:10|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734023420000|2024-12-12 17:10:20|4551|4545|4550|4544|4551|4545|4550|4544|2
1734023430000|2024-12-12 17:10:30|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1734023440000|2024-12-12 17:10:40|4549|4543|4549|4543|4549.5|4543.5|4548.5|4542.5|2
1734023450000|2024-12-12 17:10:50|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549|4543|0
1734023460000|2024-12-12 17:11:00|4550|4544|4550|4544|4550|4544|4550|4544|0
1734023470000|2024-12-12 17:11:10|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734023480000|2024-12-12 17:11:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734023490000|2024-12-12 17:11:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734023540000|2024-12-12 17:12:20|4550|4544|4550|4544|4550|4544|4550|4544|1
1734023550000|2024-12-12 17:12:30|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734023560000|2024-12-12 17:12:40|4550|4544|4550|4544|4550|4544|4550|4544|0
1734023570000|2024-12-12 17:12:50|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734023580000|2024-12-12 17:13:00|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|6
1734023590000|2024-12-12 17:13:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734023610000|2024-12-12 17:13:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|4
1734023630000|2024-12-12 17:13:50|4552|4546|4552|4546|4552|4546|4551.5|4545.5|3
1734023640000|2024-12-12 17:14:00|4552.5|4546.5|4552|4546|4552.5|4546.5|4551.5|4545.5|4
1734023650000|2024-12-12 17:14:10|4552.5|4546.5|4554.5|4548.5|4554.5|4548.5|4552.5|4546.5|11
1734023660000|2024-12-12 17:14:20|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|1
1734023670000|2024-12-12 17:14:30|4553.5|4547.5|4554|4548|4554.5|4548.5|4553.5|4547.5|0
1734023680000|2024-12-12 17:14:40|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734023690000|2024-12-12 17:14:50|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734023720000|2024-12-12 17:15:20|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734023750000|2024-12-12 17:15:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|9
1734023760000|2024-12-12 17:16:00|4553|4547|4554|4548|4554|4548|4553|4547|2
1734023770000|2024-12-12 17:16:10|4554.5|4548.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734023790000|2024-12-12 17:16:30|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|2
1734023800000|2024-12-12 17:16:40|||||||||1
1734023810000|2024-12-12 17:16:50|4555|4549|4555|4549|4555.5|4549.5|4554.5|4548.5|4
1734023820000|2024-12-12 17:17:00|4554.5|4548.5|4555.5|4549.5|4555.5|4549.5|4554.5|4548.5|0
1734023840000|2024-12-12 17:17:20|4555|4549|4556|4550|4556|4550|4554.5|4548.5|2
1734023850000|2024-12-12 17:17:30|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556|4550|1
1734023870000|2024-12-12 17:17:50|4557|4551|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|8
1734023880000|2024-12-12 17:18:00|4557|4551|4556.5|4550.5|4557.5|4551.5|4556.5|4550.5|0
1734023900000|2024-12-12 17:18:20|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|9
1734023910000|2024-12-12 17:18:30|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734023920000|2024-12-12 17:18:40|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|1
1734023930000|2024-12-12 17:18:50|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|10
1734023940000|2024-12-12 17:19:00|4553|4547|4552|4546|4553|4547|4551.5|4545.5|4
1734023950000|2024-12-12 17:19:10|4551.5|4545.5|4549.5|4543.5|4551.5|4545.5|4549.5|4543.5|3
1734023960000|2024-12-12 17:19:20|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|1
1734023970000|2024-12-12 17:19:30|4549|4543|4548|4542|4549.5|4543.5|4548|4542|1
1734023980000|2024-12-12 17:19:40|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|1
1734024000000|2024-12-12 17:20:00|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546|4540|4
1734024010000|2024-12-12 17:20:10|||||||||2
1734024020000|2024-12-12 17:20:20|4545.5|4539.5|4547.5|4541.5|4547.5|4541.5|4545|4539|5
1734024030000|2024-12-12 17:20:30|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1734024040000|2024-12-12 17:20:40|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734024050000|2024-12-12 17:20:50|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734024060000|2024-12-12 17:21:00|4549|4543|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734024070000|2024-12-12 17:21:10|4548|4542|4546.5|4540.5|4548|4542|4546.5|4540.5|8
1734024080000|2024-12-12 17:21:20|4546|4540|4546|4540|4546|4540|4545.5|4539.5|2
1734024090000|2024-12-12 17:21:30|4546.5|4540.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|2
1734024100000|2024-12-12 17:21:40|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|0
1734024110000|2024-12-12 17:21:50|4546.5|4540.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|1
1734024130000|2024-12-12 17:22:10|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|2
1734024140000|2024-12-12 17:22:20|4546|4540|4544.5|4538.5|4546|4540|4544.5|4538.5|0
1734024150000|2024-12-12 17:22:30|4545|4539|4545|4539|4545.5|4539.5|4545|4539|0
1734024160000|2024-12-12 17:22:40|4545.5|4539.5|4545.5|4539.5|4546|4540|4545|4539|0
1734024170000|2024-12-12 17:22:50|4545|4539|4545|4539|4545|4539|4544.5|4538.5|1
1734024180000|2024-12-12 17:23:00|4545.5|4539.5|4545.5|4539.5|4545.5|4539.5|4545|4539|1
1734024190000|2024-12-12 17:23:10|4545|4539|4544.5|4538.5|4545|4539|4544.5|4538.5|0
1734024200000|2024-12-12 17:23:20|4545|4539|4545.5|4539.5|4545.5|4539.5|4545|4539|2
1734024250000|2024-12-12 17:24:10|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|5
1734024260000|2024-12-12 17:24:20|4545|4539|4546|4540|4546|4540|4545|4539|5
1734024270000|2024-12-12 17:24:30|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1734024290000|2024-12-12 17:24:50|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734024310000|2024-12-12 17:25:10|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|3
1734024320000|2024-12-12 17:25:20|4547|4541|4547|4541|4547.5|4541.5|4546.5|4540.5|1
1734024330000|2024-12-12 17:25:30|4546.5|4540.5|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|1
1734024340000|2024-12-12 17:25:40|4547|4541|4547|4541|4547|4541|4547|4541|1
1734024360000|2024-12-12 17:26:00|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|1
1734024370000|2024-12-12 17:26:10|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1734024380000|2024-12-12 17:26:20|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734024390000|2024-12-12 17:26:30|4548|4542|4548|4542|4548.5|4542.5|4548|4542|3
1734024410000|2024-12-12 17:26:50|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734024430000|2024-12-12 17:27:10|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734024440000|2024-12-12 17:27:20|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|2
1734024450000|2024-12-12 17:27:30|4549|4543|4549|4543|4549|4543|4548.5|4542.5|3
1734024460000|2024-12-12 17:27:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734024480000|2024-12-12 17:28:00|4549|4543|4549|4543|4549.5|4543.5|4549|4543|4
1734024490000|2024-12-12 17:28:10|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734024500000|2024-12-12 17:28:20|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|2
1734024510000|2024-12-12 17:28:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734024520000|2024-12-12 17:28:40|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|1
1734024550000|2024-12-12 17:29:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552|4546|2
1734024560000|2024-12-12 17:29:20|||||||||2
1734024590000|2024-12-12 17:29:50|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1734024600000|2024-12-12 17:30:00|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|11
1734024610000|2024-12-12 17:30:10|4555.5|4549.5|4555.5|4549.5|4556|4550|4555.5|4549.5|4
1734024620000|2024-12-12 17:30:20|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|3
1734024630000|2024-12-12 17:30:30|4557|4551|4556.5|4550.5|4557|4551|4556.5|4550.5|4
1734024640000|2024-12-12 17:30:40|4556|4550|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|1
1734024660000|2024-12-12 17:31:00|4555.5|4549.5|4556.5|4550.5|4556.5|4550.5|4555.5|4549.5|1
1734024670000|2024-12-12 17:31:10|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|2
1734024730000|2024-12-12 17:32:10|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|9
1734024740000|2024-12-12 17:32:20|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|3
1734024750000|2024-12-12 17:32:30|4554|4548|4554|4548|4554|4548|4553.5|4547.5|1
1734024760000|2024-12-12 17:32:40|4553.5|4547.5|4555|4549|4555.5|4549.5|4553.5|4547.5|8
1734024770000|2024-12-12 17:32:50|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|4555.5|4549.5|0
1734024780000|2024-12-12 17:33:00|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|2
1734024790000|2024-12-12 17:33:10|4555|4549|4555.5|4549.5|4555.5|4549.5|4555|4549|1
1734024800000|2024-12-12 17:33:20|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|3
1734024810000|2024-12-12 17:33:30|4556|4550|4556|4550|4556.5|4550.5|4556|4550|2
1734024820000|2024-12-12 17:33:40|4555.5|4549.5|4556|4550|4556.5|4550.5|4555.5|4549.5|1
1734024830000|2024-12-12 17:33:50|4555.5|4549.5|4556|4550|4556|4550|4555.5|4549.5|0
1734024840000|2024-12-12 17:34:00|4556.5|4550.5|4555.5|4549.5|4556.5|4550.5|4555.5|4549.5|0
1734024850000|2024-12-12 17:34:10|4556|4550|4556.5|4550.5|4556.5|4550.5|4556|4550|3
1734024870000|2024-12-12 17:34:30|4556|4550|4554.5|4548.5|4556|4550|4554.5|4548.5|6
1734024880000|2024-12-12 17:34:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734024930000|2024-12-12 17:35:30|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|5
1734024940000|2024-12-12 17:35:40|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734024950000|2024-12-12 17:35:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|1
1734024960000|2024-12-12 17:36:00|4553|4547|4553.5|4547.5|4553.5|4547.5|4552.5|4546.5|3
1734024970000|2024-12-12 17:36:10|4554|4548|4553|4547|4554|4548|4553|4547|5
1734024980000|2024-12-12 17:36:20|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|2
1734024990000|2024-12-12 17:36:30|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|7
1734025010000|2024-12-12 17:36:50|4552|4546|4551|4545|4552|4546|4550.5|4544.5|4
1734025020000|2024-12-12 17:37:00|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734025030000|2024-12-12 17:37:10|4551|4545|4550|4544|4551|4545|4550|4544|3
1734025040000|2024-12-12 17:37:20|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|1
1734025050000|2024-12-12 17:37:30|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4547.5|4541.5|4
1734025060000|2024-12-12 17:37:40|4548|4542|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1734025070000|2024-12-12 17:37:50|4548|4542|4549.5|4543.5|4549.5|4543.5|4548|4542|4
1734025080000|2024-12-12 17:38:00|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1734025090000|2024-12-12 17:38:10|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1734025100000|2024-12-12 17:38:20|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734025110000|2024-12-12 17:38:30|4549|4543|4550.5|4544.5|4550.5|4544.5|4549|4543|2
1734025140000|2024-12-12 17:39:00|4549.5|4543.5|4550|4544|4550.5|4544.5|4549.5|4543.5|4
1734025150000|2024-12-12 17:39:10|4550.5|4544.5|4550|4544|4550.5|4544.5|4549.5|4543.5|0
1734025160000|2024-12-12 17:39:20|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734025190000|2024-12-12 17:39:50|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|1
1734025200000|2024-12-12 17:40:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548|4542|4
1734025210000|2024-12-12 17:40:10|4548|4542|4548|4542|4548|4542|4548|4542|1
1734025220000|2024-12-12 17:40:20|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1734025230000|2024-12-12 17:40:30|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|0
1734025240000|2024-12-12 17:40:40|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1734025260000|2024-12-12 17:41:00|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|3
1734025290000|2024-12-12 17:41:30|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|2
1734025300000|2024-12-12 17:41:40|4546|4540|4546.5|4540.5|4546.5|4540.5|4546|4540|1
1734025310000|2024-12-12 17:41:50|4546|4540|4545.5|4539.5|4546|4540|4545.5|4539.5|1
1734025320000|2024-12-12 17:42:00|4546|4540|4546.5|4540.5|4546.5|4540.5|4546|4540|1
1734025330000|2024-12-12 17:42:10|4547|4541|4547|4541|4547.5|4541.5|4547|4541|1
1734025340000|2024-12-12 17:42:20|4547.5|4541.5|4546.5|4540.5|4547.5|4541.5|4546.5|4540.5|0
1734025350000|2024-12-12 17:42:30|4545.5|4539.5|4546.5|4540.5|4546.5|4540.5|4545.5|4539.5|6
1734025410000|2024-12-12 17:43:30|||||||||2
1734025420000|2024-12-12 17:43:40|4546|4540|4546|4540|4546|4540|4545.5|4539.5|2
1734025430000|2024-12-12 17:43:50|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|0
1734025440000|2024-12-12 17:44:00|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|2
1734025450000|2024-12-12 17:44:10|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|2
1734025460000|2024-12-12 17:44:20|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|2
1734025470000|2024-12-12 17:44:30|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|1
1734025490000|2024-12-12 17:44:50|4547|4541|4548|4542|4548|4542|4547|4541|2
1734025500000|2024-12-12 17:45:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548|4542|0
1734025510000|2024-12-12 17:45:10|4548|4542|4548|4542|4548|4542|4548|4542|0
1734025520000|2024-12-12 17:45:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|1
1734025530000|2024-12-12 17:45:30|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|1
1734025540000|2024-12-12 17:45:40|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|0
1734025550000|2024-12-12 17:45:50|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734025560000|2024-12-12 17:46:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734025570000|2024-12-12 17:46:10|4549.5|4543.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|3
1734025580000|2024-12-12 17:46:20|4549|4543|4548|4542|4549.5|4543.5|4548|4542|5
1734025590000|2024-12-12 17:46:30|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734025600000|2024-12-12 17:46:40|4549|4543|4549|4543|4549|4543|4549|4543|0
1734025610000|2024-12-12 17:46:50|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|0
1734025630000|2024-12-12 17:47:10|4549|4543|4549|4543|4549|4543|4549|4543|1
1734025640000|2024-12-12 17:47:20|4548.5|4542.5|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1734025650000|2024-12-12 17:47:30|4548.5|4542.5|4548.5|4542.5|4549|4543|4548.5|4542.5|0
1734025660000|2024-12-12 17:47:40|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|2
1734025700000|2024-12-12 17:48:20|4547|4541|4547|4541|4547|4541|4547|4541|3
1734025710000|2024-12-12 17:48:30|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|1
1734025730000|2024-12-12 17:48:50|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1734025740000|2024-12-12 17:49:00|4547|4541|4546.5|4540.5|4547|4541|4546.5|4540.5|0
1734025750000|2024-12-12 17:49:10|4547|4541|4547|4541|4547|4541|4547|4541|0
1734025760000|2024-12-12 17:49:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4
1734025810000|2024-12-12 17:50:10|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1734025840000|2024-12-12 17:50:40|4548|4542|4549.5|4543.5|4549.5|4543.5|4548|4542|4
1734025850000|2024-12-12 17:50:50|4550|4544|4550|4544|4550|4544|4549.5|4543.5|2
1734025860000|2024-12-12 17:51:00|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|0
1734025870000|2024-12-12 17:51:10|4550.5|4544.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|0
1734025890000|2024-12-12 17:51:30|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|2
1734025900000|2024-12-12 17:51:40|4549|4543|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|4
1734025910000|2024-12-12 17:51:50|4549|4543|4549|4543|4549|4543|4548.5|4542.5|0
1734025920000|2024-12-12 17:52:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734025930000|2024-12-12 17:52:10|4547.5|4541.5|4548|4542|4548.5|4542.5|4547.5|4541.5|3
1734025940000|2024-12-12 17:52:20|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734025950000|2024-12-12 17:52:30|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1734025960000|2024-12-12 17:52:40|4548|4542|4548|4542|4548|4542|4548|4542|0
1734025970000|2024-12-12 17:52:50|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1734026000000|2024-12-12 17:53:20|4548|4542|4548|4542|4548.5|4542.5|4547.5|4541.5|1
1734026010000|2024-12-12 17:53:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4547.5|4541.5|2
1734026020000|2024-12-12 17:53:40|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734026040000|2024-12-12 17:54:00|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|2
1734026050000|2024-12-12 17:54:10|4547|4541|4547.5|4541.5|4547.5|4541.5|4546.5|4540.5|1
1734026060000|2024-12-12 17:54:20|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734026100000|2024-12-12 17:55:00|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734026110000|2024-12-12 17:55:10|4547.5|4541.5|4547.5|4541.5|4548.5|4542.5|4546.5|4540.5|1
1734026130000|2024-12-12 17:55:30|4547|4541|4547|4541|4547|4541|4546.5|4540.5|1
1734026140000|2024-12-12 17:55:40|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|2
1734026150000|2024-12-12 17:55:50|4548|4542|4548.5|4542.5|4548.5|4542.5|4547.5|4541.5|0
1734026160000|2024-12-12 17:56:00|4549|4543|4549|4543|4549|4543|4549|4543|0
1734026170000|2024-12-12 17:56:10|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1734026180000|2024-12-12 17:56:20|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1734026190000|2024-12-12 17:56:30|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734026200000|2024-12-12 17:56:40|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1734026220000|2024-12-12 17:57:00|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1734026230000|2024-12-12 17:57:10|4548|4542|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|2
1734026260000|2024-12-12 17:57:40|4548|4542|4548|4542|4548|4542|4548|4542|0
1734026270000|2024-12-12 17:57:50|4547.5|4541.5|4548.5|4542.5|4548.5|4542.5|4547|4541|2
1734026330000|2024-12-12 17:58:50|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|7
1734026340000|2024-12-12 17:59:00|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|2
1734026350000|2024-12-12 17:59:10|4548|4542|4547.5|4541.5|4548|4542|4547.5|4541.5|1
1734026360000|2024-12-12 17:59:20|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734026370000|2024-12-12 17:59:30|4548.5|4542.5|4549|4543|4549|4543|4548.5|4542.5|0
1734026380000|2024-12-12 17:59:40|4548.5|4542.5|4550|4544|4550|4544|4548.5|4542.5|2
1734026390000|2024-12-12 17:59:50|4550.5|4544.5|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|1
1734026400000|2024-12-12 18:00:00|4551|4545|4552|4546|4552.5|4546.5|4551|4545|3
1734026410000|2024-12-12 18:00:10|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|0
1734026430000|2024-12-12 18:00:30|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734026440000|2024-12-12 18:00:40|4553|4547|4553|4547|4553|4547|4553|4547|2
1734026450000|2024-12-12 18:00:50|4552.5|4546.5|4553|4547|4553.5|4547.5|4552.5|4546.5|4
1734026460000|2024-12-12 18:01:00|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734026470000|2024-12-12 18:01:10|4553|4547|4553|4547|4553|4547|4553|4547|1
1734026480000|2024-12-12 18:01:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734026490000|2024-12-12 18:01:30|4553|4547|4553|4547|4553|4547|4553|4547|4
1734026500000|2024-12-12 18:01:40|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1734026510000|2024-12-12 18:01:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734026520000|2024-12-12 18:02:00|4553|4547|4552|4546|4553|4547|4551.5|4545.5|3
1734026530000|2024-12-12 18:02:10|4551.5|4545.5|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734026540000|2024-12-12 18:02:20|4551|4545|4550.5|4544.5|4551|4545|4550|4544|3
1734026550000|2024-12-12 18:02:30|4550|4544|4549|4543|4550|4544|4549|4543|3
1734026560000|2024-12-12 18:02:40|4548.5|4542.5|4548|4542|4549|4543|4547.5|4541.5|5
1734026580000|2024-12-12 18:03:00|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734026590000|2024-12-12 18:03:10|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|0
1734026600000|2024-12-12 18:03:20|4548.5|4542.5|4548|4542|4549|4543|4548|4542|4
1734026610000|2024-12-12 18:03:30|4548.5|4542.5|4548|4542|4548.5|4542.5|4548|4542|1
1734026620000|2024-12-12 18:03:40|4548.5|4542.5|4548.5|4542.5|4549|4543|4548|4542|0
1734026630000|2024-12-12 18:03:50|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|1
1734026640000|2024-12-12 18:04:00|4548|4542|4548|4542|4548|4542|4547.5|4541.5|3
1734026650000|2024-12-12 18:04:10|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|6
1734026680000|2024-12-12 18:04:40|4549|4543|4549|4543|4549|4543|4549|4543|1
1734026690000|2024-12-12 18:04:50|4548.5|4542.5|4547.5|4541.5|4548.5|4542.5|4547.5|4541.5|5
1734026700000|2024-12-12 18:05:00|4547|4541|4547|4541|4547|4541|4547|4541|5
1734026710000|2024-12-12 18:05:10|4547.5|4541.5|4547|4541|4547.5|4541.5|4547|4541|0
1734026720000|2024-12-12 18:05:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|0
1734026740000|2024-12-12 18:05:40|||||||||1
1734026750000|2024-12-12 18:05:50|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|4546.5|4540.5|6
1734026760000|2024-12-12 18:06:00|4547|4541|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734026770000|2024-12-12 18:06:10|4547|4541|4547|4541|4547|4541|4546.5|4540.5|1
1734026780000|2024-12-12 18:06:20|4547.5|4541.5|4547.5|4541.5|4547.5|4541.5|4547|4541|0
1734026790000|2024-12-12 18:06:30|4548|4542|4548|4542|4548|4542|4548|4542|13
1734026800000|2024-12-12 18:06:40|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734026810000|2024-12-12 18:06:50|4547.5|4541.5|4548|4542|4548|4542|4547.5|4541.5|2
1734026820000|2024-12-12 18:07:00|4548.5|4542.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|1
1734026830000|2024-12-12 18:07:10|||||||||2
1734026870000|2024-12-12 18:07:50|||||||||1
1734026880000|2024-12-12 18:08:00|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|4
1734026900000|2024-12-12 18:08:20|4548.5|4542.5|4548.5|4542.5|4549.5|4543.5|4548.5|4542.5|2
1734026920000|2024-12-12 18:08:40|4549|4543|4549|4543|4549|4543|4549|4543|2
1734026930000|2024-12-12 18:08:50|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|2
1734026940000|2024-12-12 18:09:00|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|6
1734026960000|2024-12-12 18:09:20|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|11
1734026970000|2024-12-12 18:09:30|4550|4544|4551.5|4545.5|4551.5|4545.5|4550|4544|17
1734026990000|2024-12-12 18:09:50|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|9
1734027000000|2024-12-12 18:10:00|4551.5|4545.5|4551.5|4545.5|4552|4546|4551.5|4545.5|4
1734027010000|2024-12-12 18:10:10|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|3
1734027030000|2024-12-12 18:10:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|5
1734027040000|2024-12-12 18:10:40|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734027050000|2024-12-12 18:10:50|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734027060000|2024-12-12 18:11:00|4550|4544|4549.5|4543.5|4550|4544|4549.5|4543.5|2
1734027070000|2024-12-12 18:11:10|4549|4543|4549|4543|4549.5|4543.5|4549|4543|0
1734027080000|2024-12-12 18:11:20|4549.5|4543.5|4547.5|4541.5|4549.5|4543.5|4547.5|4541.5|0
1734027090000|2024-12-12 18:11:30|4548|4542|4548.5|4542.5|4548.5|4542.5|4548|4542|3
1734027110000|2024-12-12 18:11:50|4548|4542|4547.5|4541.5|4548|4542|4547|4541|2
1734027120000|2024-12-12 18:12:00|||||||||1
1734027130000|2024-12-12 18:12:10|||||||||1
1734027140000|2024-12-12 18:12:20|4548|4542|4548|4542|4548|4542|4547.5|4541.5|0
1734027150000|2024-12-12 18:12:30|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|4548.5|4542.5|0
1734027160000|2024-12-12 18:12:40|4549|4543|4549.5|4543.5|4549.5|4543.5|4549|4543|4
1734027180000|2024-12-12 18:13:00|||||||||1
1734027190000|2024-12-12 18:13:10|4550|4544|4550|4544|4550|4544|4549.5|4543.5|9
1734027200000|2024-12-12 18:13:20|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734027250000|2024-12-12 18:14:10|4550|4544|4550|4544|4550|4544|4550|4544|0
1734027260000|2024-12-12 18:14:20|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|4
1734027270000|2024-12-12 18:14:30|4549.5|4543.5|4549.5|4543.5|4550|4544|4549.5|4543.5|1
1734027280000|2024-12-12 18:14:40|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|6
1734027290000|2024-12-12 18:14:50|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|1
1734027300000|2024-12-12 18:15:00|4549.5|4543.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|4
1734027310000|2024-12-12 18:15:10|4549.5|4543.5|4550|4544|4550|4544|4549.5|4543.5|14
1734027320000|2024-12-12 18:15:20|4549.5|4543.5|4549.5|4543.5|4550.5|4544.5|4549.5|4543.5|2
1734027330000|2024-12-12 18:15:30|4550|4544|4550|4544|4550.5|4544.5|4549.5|4543.5|3
1734027340000|2024-12-12 18:15:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734027350000|2024-12-12 18:15:50|4551|4545|4551|4545|4551|4545|4551|4545|7
1734027360000|2024-12-12 18:16:00|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|5
1734027370000|2024-12-12 18:16:10|4552|4546|4552|4546|4552|4546|4551.5|4545.5|4
1734027380000|2024-12-12 18:16:20|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734027390000|2024-12-12 18:16:30|4552|4546|4553.5|4547.5|4553.5|4547.5|4552|4546|6
1734027400000|2024-12-12 18:16:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|6
1734027410000|2024-12-12 18:16:50|4553|4547|4553|4547|4553|4547|4553|4547|0
1734027420000|2024-12-12 18:17:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|0
1734027430000|2024-12-12 18:17:10|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|1
1734027440000|2024-12-12 18:17:20|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|1
1734027460000|2024-12-12 18:17:40|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|6
1734027470000|2024-12-12 18:17:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734027480000|2024-12-12 18:18:00|4554|4548|4554.5|4548.5|4555|4549|4554|4548|4
1734027490000|2024-12-12 18:18:10|4555|4549|4554.5|4548.5|4555|4549|4554.5|4548.5|1
1734027500000|2024-12-12 18:18:20|4555|4549|4556.5|4550.5|4556.5|4550.5|4554.5|4548.5|1
1734027510000|2024-12-12 18:18:30|4557|4551|4556.5|4550.5|4557|4551|4555.5|4549.5|11
1734027530000|2024-12-12 18:18:50|||||||||1
1734027540000|2024-12-12 18:19:00|4557|4551|4556|4550|4557|4551|4555.5|4549.5|7
1734027550000|2024-12-12 18:19:10|4556.5|4550.5|4556.5|4550.5|4556.5|4550.5|4556|4550|0
1734027560000|2024-12-12 18:19:20|4556|4550|4555.5|4549.5|4556|4550|4555.5|4549.5|0
1734027580000|2024-12-12 18:19:40|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|11
1734027590000|2024-12-12 18:19:50|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|1
1734027600000|2024-12-12 18:20:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734027610000|2024-12-12 18:20:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734027620000|2024-12-12 18:20:20|4554|4548|4554|4548|4554|4548|4554|4548|0
1734027630000|2024-12-12 18:20:30|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|2
1734027640000|2024-12-12 18:20:40|||||||||1
1734027650000|2024-12-12 18:20:50|4554|4548|4554|4548|4554|4548|4554|4548|2
1734027670000|2024-12-12 18:21:10|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|0
1734027680000|2024-12-12 18:21:20|4554|4548|4554|4548|4554|4548|4553.5|4547.5|4
1734027690000|2024-12-12 18:21:30|4553.5|4547.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734027700000|2024-12-12 18:21:40|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|1
1734027710000|2024-12-12 18:21:50|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734027720000|2024-12-12 18:22:00|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|4
1734027730000|2024-12-12 18:22:10|4554|4548|4554|4548|4554|4548|4554|4548|0
1734027740000|2024-12-12 18:22:20|4553.5|4547.5|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1734027750000|2024-12-12 18:22:30|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|2
1734027760000|2024-12-12 18:22:40|4554|4548|4553|4547|4554|4548|4552.5|4546.5|17
1734027770000|2024-12-12 18:22:50|4552.5|4546.5|4552.5|4546.5|4553|4547|4552.5|4546.5|0
1734027780000|2024-12-12 18:23:00|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|2
1734027790000|2024-12-12 18:23:10|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|0
1734027800000|2024-12-12 18:23:20|4553|4547|4553|4547|4553.5|4547.5|4552.5|4546.5|4
1734027810000|2024-12-12 18:23:30|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734027820000|2024-12-12 18:23:40|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|11
1734027830000|2024-12-12 18:23:50|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|1
1734027840000|2024-12-12 18:24:00|||||||||3
1734027850000|2024-12-12 18:24:10|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|2
1734027870000|2024-12-12 18:24:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|0
1734027880000|2024-12-12 18:24:40|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|6
1734027890000|2024-12-12 18:24:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1734027920000|2024-12-12 18:25:20|4552|4546|4552|4546|4552.5|4546.5|4552|4546|7
1734027930000|2024-12-12 18:25:30|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734027950000|2024-12-12 18:25:50|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|5
1734027970000|2024-12-12 18:26:10|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|3
1734027980000|2024-12-12 18:26:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|2
1734028000000|2024-12-12 18:26:40|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|6
1734028010000|2024-12-12 18:26:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|3
1734028020000|2024-12-12 18:27:00|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1734028030000|2024-12-12 18:27:10|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734028040000|2024-12-12 18:27:20|||||||||1
1734028050000|2024-12-12 18:27:30|4554|4548|4553.5|4547.5|4554|4548|4553|4547|13
1734028060000|2024-12-12 18:27:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|0
1734028080000|2024-12-12 18:28:00|4553|4547|4553|4547|4553|4547|4552.5|4546.5|2
1734028090000|2024-12-12 18:28:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734028110000|2024-12-12 18:28:30|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|2
1734028120000|2024-12-12 18:28:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|2
1734028140000|2024-12-12 18:29:00|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|9
1734028160000|2024-12-12 18:29:20|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|11
1734028170000|2024-12-12 18:29:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|7
1734028180000|2024-12-12 18:29:40|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734028190000|2024-12-12 18:29:50|4552|4546|4552|4546|4552|4546|4552|4546|2
1734028200000|2024-12-12 18:30:00|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734028240000|2024-12-12 18:30:40|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|1
1734028250000|2024-12-12 18:30:50|4553|4547|4553|4547|4553|4547|4553|4547|0
1734028260000|2024-12-12 18:31:00|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|8
1734028270000|2024-12-12 18:31:10|4552|4546|4552|4546|4552|4546|4552|4546|10
1734028280000|2024-12-12 18:31:20|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734028290000|2024-12-12 18:31:30|4553|4547|4554|4548|4554|4548|4553|4547|2
1734028300000|2024-12-12 18:31:40|4553.5|4547.5|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|2
1734028310000|2024-12-12 18:31:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|0
1734028320000|2024-12-12 18:32:00|4554|4548|4554|4548|4554.5|4548.5|4554|4548|8
1734028330000|2024-12-12 18:32:10|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|0
1734028340000|2024-12-12 18:32:20|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|1
1734028350000|2024-12-12 18:32:30|4554|4548|4554|4548|4554.5|4548.5|4553.5|4547.5|2
1734028360000|2024-12-12 18:32:40|4553.5|4547.5|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734028370000|2024-12-12 18:32:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734028380000|2024-12-12 18:33:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4
1734028400000|2024-12-12 18:33:20|4554|4548|4553.5|4547.5|4554.5|4548.5|4553.5|4547.5|5
1734028410000|2024-12-12 18:33:30|4552.5|4546.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|15
1734028420000|2024-12-12 18:33:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734028440000|2024-12-12 18:34:00|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|3
1734028450000|2024-12-12 18:34:10|4552|4546|4552|4546|4552|4546|4552|4546|3
1734028460000|2024-12-12 18:34:20|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1734028470000|2024-12-12 18:34:30|4552|4546|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|4
1734028480000|2024-12-12 18:34:40|4551|4545|4551|4545|4551.5|4545.5|4551|4545|1
1734028490000|2024-12-12 18:34:50|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734028510000|2024-12-12 18:35:10|4551|4545|4550.5|4544.5|4551|4545|4550|4544|6
1734028520000|2024-12-12 18:35:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|1
1734028530000|2024-12-12 18:35:30|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|3
1734028540000|2024-12-12 18:35:40|4551|4545|4551|4545|4551|4545|4551|4545|2
1734028550000|2024-12-12 18:35:50|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734028560000|2024-12-12 18:36:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|5
1734028570000|2024-12-12 18:36:10|4550|4544|4550.5|4544.5|4550.5|4544.5|4549.5|4543.5|2
1734028580000|2024-12-12 18:36:20|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734028590000|2024-12-12 18:36:30|4550|4544|4550|4544|4550.5|4544.5|4550|4544|0
1734028600000|2024-12-12 18:36:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734028630000|2024-12-12 18:37:10|4550|4544|4548.5|4542.5|4550|4544|4548|4542|12
1734028650000|2024-12-12 18:37:30|4549|4543|4551.5|4545.5|4551.5|4545.5|4549|4543|9
1734028660000|2024-12-12 18:37:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734028670000|2024-12-12 18:37:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|12
1734028680000|2024-12-12 18:38:00|4552|4546|4551|4545|4552|4546|4551|4545|6
1734028690000|2024-12-12 18:38:10|4550.5|4544.5|4550.5|4544.5|4551|4545|4550.5|4544.5|0
1734028700000|2024-12-12 18:38:20|4551|4545|4551|4545|4551|4545|4551|4545|0
1734028720000|2024-12-12 18:38:40|4550.5|4544.5|4551|4545|4551|4545|4550.5|4544.5|0
1734028730000|2024-12-12 18:38:50|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|1
1734028740000|2024-12-12 18:39:00|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550.5|4544.5|2
1734028750000|2024-12-12 18:39:10|4551|4545|4552|4546|4552|4546|4551|4545|0
1734028760000|2024-12-12 18:39:20|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|2
1734028770000|2024-12-12 18:39:30|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|0
1734028780000|2024-12-12 18:39:40|4552.5|4546.5|4553|4547|4553|4547|4552.5|4546.5|4
1734028800000|2024-12-12 18:40:00|4553.5|4547.5|4553|4547|4553.5|4547.5|4553|4547|11
1734028810000|2024-12-12 18:40:10|4553.5|4547.5|4554|4548|4554|4548|4553.5|4547.5|5
1734028820000|2024-12-12 18:40:20|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|1
1734028840000|2024-12-12 18:40:40|4553|4547|4553.5|4547.5|4553.5|4547.5|4553|4547|5
1734028860000|2024-12-12 18:41:00|4553|4547|4553|4547|4553|4547|4552.5|4546.5|1
1734028890000|2024-12-12 18:41:30|4552.5|4546.5|4551.5|4545.5|4552.5|4546.5|4551.5|4545.5|10
1734028900000|2024-12-12 18:41:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|3
1734028910000|2024-12-12 18:41:50|4552|4546|4552|4546|4552|4546|4552|4546|7
1734028930000|2024-12-12 18:42:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|2
1734028940000|2024-12-12 18:42:20|4552|4546|4552|4546|4552|4546|4552|4546|3
1734028950000|2024-12-12 18:42:30|||||||||1
1734028960000|2024-12-12 18:42:40|4551.5|4545.5|4550.5|4544.5|4551.5|4545.5|4550|4544|6
1734028970000|2024-12-12 18:42:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|4
1734028980000|2024-12-12 18:43:00|4551|4545|4551|4545|4551|4545|4551|4545|1
1734028990000|2024-12-12 18:43:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|0
1734029020000|2024-12-12 18:43:40|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|7
1734029030000|2024-12-12 18:43:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1734029040000|2024-12-12 18:44:00|||||||||1
1734029060000|2024-12-12 18:44:20|4552|4546|4552|4546|4552|4546|4551.5|4545.5|8
1734029070000|2024-12-12 18:44:30|4551.5|4545.5|4551.5|4545.5|4552|4546|4550.5|4544.5|5
1734029080000|2024-12-12 18:44:40|4551|4545|4551|4545|4551|4545|4551|4545|1
1734029090000|2024-12-12 18:44:50|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1734029100000|2024-12-12 18:45:00|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|9
1734029110000|2024-12-12 18:45:10|||||||||1
1734029120000|2024-12-12 18:45:20|4551|4545|4551|4545|4551|4545|4550.5|4544.5|1
1734029130000|2024-12-12 18:45:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734029140000|2024-12-12 18:45:40|4551|4545|4551|4545|4551|4545|4551|4545|3
1734029150000|2024-12-12 18:45:50|4551.5|4545.5|4551.5|4545.5|4552|4546|4551|4545|10
1734029160000|2024-12-12 18:46:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|2
1734029170000|2024-12-12 18:46:10|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1734029200000|2024-12-12 18:46:40|||||||||1
1734029220000|2024-12-12 18:47:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|3
1734029230000|2024-12-12 18:47:10|4551|4545|4551|4545|4551.5|4545.5|4551|4545|4
1734029240000|2024-12-12 18:47:20|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734029250000|2024-12-12 18:47:30|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|6
1734029260000|2024-12-12 18:47:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|1
1734029270000|2024-12-12 18:47:50|4553|4547|4552.5|4546.5|4553|4547|4552.5|4546.5|1
1734029280000|2024-12-12 18:48:00|4552|4546|4552|4546|4552|4546|4552|4546|6
1734029290000|2024-12-12 18:48:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734029330000|2024-12-12 18:48:50|4553.5|4547.5|4552.5|4546.5|4553.5|4547.5|4552.5|4546.5|11
1734029340000|2024-12-12 18:49:00|4553|4547|4553|4547|4553.5|4547.5|4553|4547|3
1734029350000|2024-12-12 18:49:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|0
1734029360000|2024-12-12 18:49:20|||||||||4
1734029400000|2024-12-12 18:50:00|4553|4547|4553|4547|4553|4547|4552.5|4546.5|10
1734029410000|2024-12-12 18:50:10|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553|4547|2
1734029430000|2024-12-12 18:50:30|4554.5|4548.5|4554|4548|4554.5|4548.5|4553.5|4547.5|17
1734029440000|2024-12-12 18:50:40|4554.5|4548.5|4554|4548|4554.5|4548.5|4554|4548|0
1734029450000|2024-12-12 18:50:50|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|3
1734029460000|2024-12-12 18:51:00|4553.5|4547.5|4553.5|4547.5|4553.5|4547.5|4553|4547|6
1734029480000|2024-12-12 18:51:20|4554.5|4548.5|4555|4549|4555|4549|4554.5|4548.5|14
1734029490000|2024-12-12 18:51:30|4554.5|4548.5|4554.5|4548.5|4554.5|4548.5|4554|4548|10
1734029500000|2024-12-12 18:51:40|4554|4548|4554.5|4548.5|4554.5|4548.5|4554|4548|2
1734029510000|2024-12-12 18:51:50|4554|4548|4554.5|4548.5|4554.5|4548.5|4553.5|4547.5|2
1734029520000|2024-12-12 18:52:00|4554|4548|4553.5|4547.5|4554|4548|4553.5|4547.5|0
1734029530000|2024-12-12 18:52:10|4553|4547|4552|4546|4553.5|4547.5|4552|4546|8
1734029540000|2024-12-12 18:52:20|4552.5|4546.5|4550.5|4544.5|4552.5|4546.5|4550.5|4544.5|12
1734029550000|2024-12-12 18:52:30|4550|4544|4550.5|4544.5|4550.5|4544.5|4550|4544|0
1734029560000|2024-12-12 18:52:40|||||||||3
1734029570000|2024-12-12 18:52:50|||||||||2
1734029580000|2024-12-12 18:53:00|4550|4544|4550|4544|4550|4544|4550|4544|1
1734029600000|2024-12-12 18:53:20|4549.5|4543.5|4549|4543|4549.5|4543.5|4549|4543|4
1734029610000|2024-12-12 18:53:30|4549.5|4543.5|4549|4543|4549.5|4543.5|4548.5|4542.5|1
1734029620000|2024-12-12 18:53:40|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|4549.5|4543.5|0
1734029640000|2024-12-12 18:54:00|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4
1734029650000|2024-12-12 18:54:10|4551|4545|4551.5|4545.5|4551.5|4545.5|4550.5|4544.5|0
1734029670000|2024-12-12 18:54:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|0
1734029680000|2024-12-12 18:54:40|4552|4546|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1734029690000|2024-12-12 18:54:50|4552|4546|4552|4546|4552|4546|4551.5|4545.5|5
1734029700000|2024-12-12 18:55:00|4551.5|4545.5|4552.5|4546.5|4552.5|4546.5|4551.5|4545.5|0
1734029710000|2024-12-12 18:55:10|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734029720000|2024-12-12 18:55:20|4552|4546|4552.5|4546.5|4552.5|4546.5|4552|4546|0
1734029730000|2024-12-12 18:55:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734029740000|2024-12-12 18:55:40|4552|4546|4550.5|4544.5|4552|4546|4550.5|4544.5|24
1734029750000|2024-12-12 18:55:50|4551|4545|4551.5|4545.5|4551.5|4545.5|4551|4545|2
1734029760000|2024-12-12 18:56:00|4552|4546|4551|4545|4552|4546|4550.5|4544.5|0
1734029770000|2024-12-12 18:56:10|4551.5|4545.5|4551|4545|4551.5|4545.5|4551|4545|0
1734029780000|2024-12-12 18:56:20|4550.5|4544.5|4550|4544|4550.5|4544.5|4550|4544|0
1734029800000|2024-12-12 18:56:40|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734029810000|2024-12-12 18:56:50|4551|4545|4552|4546|4552|4546|4551|4545|5
1734029820000|2024-12-12 18:57:00|4551.5|4545.5|4551.5|4545.5|4552|4546|4551.5|4545.5|1
1734029830000|2024-12-12 18:57:10|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|4552.5|4546.5|2
1734029850000|2024-12-12 18:57:30|4552|4546|4551.5|4545.5|4552|4546|4551.5|4545.5|3
1734029860000|2024-12-12 18:57:40|4552|4546|4552|4546|4552|4546|4552|4546|0
1734029870000|2024-12-12 18:57:50|4551.5|4545.5|4552|4546|4552|4546|4551.5|4545.5|1
1734029880000|2024-12-12 18:58:00|4551.5|4545.5|4552|4546|4552.5|4546.5|4551.5|4545.5|11
1734029890000|2024-12-12 18:58:10|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|4551.5|4545.5|2
1734029900000|2024-12-12 18:58:20|4552|4546|4551|4545|4552|4546|4551|4545|2
1734029910000|2024-12-12 18:58:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734029930000|2024-12-12 18:58:50|4551|4545|4550.5|4544.5|4551|4545|4550.5|4544.5|3
1734029940000|2024-12-12 18:59:00|4550|4544|4550|4544|4550|4544|4549.5|4543.5|5
1734029950000|2024-12-12 18:59:10|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|0
1734029960000|2024-12-12 18:59:20|4550|4544|4550|4544|4550|4544|4550|4544|0
1734029970000|2024-12-12 18:59:30|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|4550.5|4544.5|5
1734029980000|2024-12-12 18:59:40|||||||||2
1734029990000|2024-12-12 18:59:50|4550|4544|4552|4543|4552|4544.5|4550|4543|5
1734030000000|2024-12-12 19:00:00|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1734030010000|2024-12-12 19:00:10|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1734030020000|2024-12-12 19:00:20|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1734030030000|2024-12-12 19:00:30|4551.2|4542.2|4551.1|4542.1|4551.2|4542.2|4551.1|4542.1|0
1734030050000|2024-12-12 19:00:50|4550.5|4541.5|4549.9|4540.9|4550.5|4541.5|4549.9|4540.9|0
1734030060000|2024-12-12 19:01:00|4550|4541|4550.1|4541.1|4550.1|4541.1|4549.9|4540.9|0
1734030070000|2024-12-12 19:01:10|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734030080000|2024-12-12 19:01:20|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734030100000|2024-12-12 19:01:40|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734030110000|2024-12-12 19:01:50|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734030120000|2024-12-12 19:02:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734030130000|2024-12-12 19:02:10|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1734030140000|2024-12-12 19:02:20|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1734030150000|2024-12-12 19:02:30|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734030170000|2024-12-12 19:02:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734030180000|2024-12-12 19:03:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734030190000|2024-12-12 19:03:10|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734030200000|2024-12-12 19:03:20|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734030210000|2024-12-12 19:03:30|4549.8|4540.8|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1734030220000|2024-12-12 19:03:40|4550|4541|4550|4541|4550|4541|4550|4541|0
1734030240000|2024-12-12 19:04:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734030250000|2024-12-12 19:04:10|4550.2|4541.2|4550.8|4541.8|4550.8|4541.8|4550.2|4541.2|0
1734030300000|2024-12-12 19:05:00|4550.9|4541.9|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1734030310000|2024-12-12 19:05:10|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734030320000|2024-12-12 19:05:20|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734030330000|2024-12-12 19:05:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734030340000|2024-12-12 19:05:40|4551|4542|4551|4542|4551|4542|4550.9|4541.9|0
1734030350000|2024-12-12 19:05:50|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734030360000|2024-12-12 19:06:00|4551.5|4542.5|4551.4|4542.4|4551.6|4542.6|4551.4|4542.4|0
1734030380000|2024-12-12 19:06:20|4551.5|4542.5|4552.1|4543.1|4552.1|4543.1|4551.5|4542.5|0
1734030390000|2024-12-12 19:06:30|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734030430000|2024-12-12 19:07:10|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1734030440000|2024-12-12 19:07:20|4551.8|4542.8|4551.3|4542.3|4551.9|4542.9|4551.3|4542.3|0
1734030460000|2024-12-12 19:07:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734030470000|2024-12-12 19:07:50|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734030480000|2024-12-12 19:08:00|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734030520000|2024-12-12 19:08:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734030530000|2024-12-12 19:08:50|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1734030540000|2024-12-12 19:09:00|4551.1|4542.1|4552.4|4543.4|4552.4|4543.4|4551.1|4542.1|0
1734030570000|2024-12-12 19:09:30|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1734030580000|2024-12-12 19:09:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734030590000|2024-12-12 19:09:50|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734030600000|2024-12-12 19:10:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1734030610000|2024-12-12 19:10:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734030620000|2024-12-12 19:10:20|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734030630000|2024-12-12 19:10:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734030650000|2024-12-12 19:10:50|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1734030660000|2024-12-12 19:11:00|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1734030690000|2024-12-12 19:11:30|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734030700000|2024-12-12 19:11:40|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734030720000|2024-12-12 19:12:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734030730000|2024-12-12 19:12:10|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734030750000|2024-12-12 19:12:30|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734030770000|2024-12-12 19:12:50|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734030780000|2024-12-12 19:13:00|4552.5|4543.5|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734030820000|2024-12-12 19:13:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734030830000|2024-12-12 19:13:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1734030840000|2024-12-12 19:14:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734030860000|2024-12-12 19:14:20|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734030870000|2024-12-12 19:14:30|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734030880000|2024-12-12 19:14:40|4551|4542|4551|4542|4551|4542|4550.9|4541.9|0
1734030890000|2024-12-12 19:14:50|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734030900000|2024-12-12 19:15:00|4551|4542|4551|4542|4551|4542|4551|4542|0
1734030920000|2024-12-12 19:15:20|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734030930000|2024-12-12 19:15:30|4551|4542|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734030960000|2024-12-12 19:16:00|4550.8|4541.8|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1734030970000|2024-12-12 19:16:10|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734030980000|2024-12-12 19:16:20|4550.1|4541.1|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1734030990000|2024-12-12 19:16:30|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734031000000|2024-12-12 19:16:40|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734031010000|2024-12-12 19:16:50|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734031020000|2024-12-12 19:17:00|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734031030000|2024-12-12 19:17:10|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734031040000|2024-12-12 19:17:20|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734031050000|2024-12-12 19:17:30|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734031060000|2024-12-12 19:17:40|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734031080000|2024-12-12 19:18:00|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734031090000|2024-12-12 19:18:10|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734031120000|2024-12-12 19:18:40|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734031140000|2024-12-12 19:19:00|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734031150000|2024-12-12 19:19:10|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734031180000|2024-12-12 19:19:40|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734031190000|2024-12-12 19:19:50|4551.3|4542.3|4550.7|4541.7|4551.3|4542.3|4550.7|4541.7|0
1734031200000|2024-12-12 19:20:00|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734031230000|2024-12-12 19:20:30|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734031240000|2024-12-12 19:20:40|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734031260000|2024-12-12 19:21:00|4551.2|4542.2|4551.1|4542.1|4551.2|4542.2|4551.1|4542.1|0
1734031270000|2024-12-12 19:21:10|4551|4542|4551|4542|4551.1|4542.1|4551|4542|0
1734031280000|2024-12-12 19:21:20|4550.9|4541.9|4549.7|4540.7|4551|4542|4549.6|4540.6|0
1734031290000|2024-12-12 19:21:30|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734031310000|2024-12-12 19:21:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734031320000|2024-12-12 19:22:00|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734031330000|2024-12-12 19:22:10|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734031340000|2024-12-12 19:22:20|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.3|4540.3|0
1734031350000|2024-12-12 19:22:30|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.2|4540.2|0
1734031360000|2024-12-12 19:22:40|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734031370000|2024-12-12 19:22:50|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734031380000|2024-12-12 19:23:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734031390000|2024-12-12 19:23:10|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734031400000|2024-12-12 19:23:20|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734031410000|2024-12-12 19:23:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734031420000|2024-12-12 19:23:40|4549.5|4540.5|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734031430000|2024-12-12 19:23:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734031440000|2024-12-12 19:24:00|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734031450000|2024-12-12 19:24:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734031460000|2024-12-12 19:24:20|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734031470000|2024-12-12 19:24:30|4549.8|4540.8|4549.6|4540.6|4549.8|4540.8|4549.6|4540.6|0
1734031490000|2024-12-12 19:24:50|4549|4540|4548.3|4539.3|4549|4540|4548.3|4539.3|0
1734031500000|2024-12-12 19:25:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734031510000|2024-12-12 19:25:10|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734031520000|2024-12-12 19:25:20|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734031560000|2024-12-12 19:26:00|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.3|4539.3|0
1734031580000|2024-12-12 19:26:20|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734031600000|2024-12-12 19:26:40|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734031610000|2024-12-12 19:26:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734031620000|2024-12-12 19:27:00|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734031640000|2024-12-12 19:27:20|4547.9|4538.9|4547.3|4538.3|4547.9|4538.9|4547.3|4538.3|0
1734031650000|2024-12-12 19:27:30|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1734031660000|2024-12-12 19:27:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1734031670000|2024-12-12 19:27:50|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1734031690000|2024-12-12 19:28:10|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734031700000|2024-12-12 19:28:20|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734031710000|2024-12-12 19:28:30|4547.8|4538.8|4547.7|4538.7|4548.3|4539.3|4547.7|4538.7|0
1734031730000|2024-12-12 19:28:50|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734031740000|2024-12-12 19:29:00|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1734031750000|2024-12-12 19:29:10|4548.1|4539.1|4547.6|4538.6|4548.1|4539.1|4547.5|4538.5|0
1734031800000|2024-12-12 19:30:00|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1734031810000|2024-12-12 19:30:10|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1734031820000|2024-12-12 19:30:20|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734031840000|2024-12-12 19:30:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734031850000|2024-12-12 19:30:50|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1734031870000|2024-12-12 19:31:10|4547.7|4538.7|4548.3|4539.3|4548.3|4539.3|4547.7|4538.7|0
1734031880000|2024-12-12 19:31:20|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734031920000|2024-12-12 19:32:00|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734031930000|2024-12-12 19:32:10|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734031940000|2024-12-12 19:32:20|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734031950000|2024-12-12 19:32:30|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734031960000|2024-12-12 19:32:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734031970000|2024-12-12 19:32:50|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734031990000|2024-12-12 19:33:10|4548.5|4539.5|4548.3|4539.3|4548.5|4539.5|4548.3|4539.3|0
1734032000000|2024-12-12 19:33:20|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734032020000|2024-12-12 19:33:40|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734032030000|2024-12-12 19:33:50|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1734032040000|2024-12-12 19:34:00|4548|4539|4548|4539|4548|4539|4548|4539|0
1734032050000|2024-12-12 19:34:10|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1734032080000|2024-12-12 19:34:40|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734032110000|2024-12-12 19:35:10|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734032150000|2024-12-12 19:35:50|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734032160000|2024-12-12 19:36:00|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734032180000|2024-12-12 19:36:20|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734032190000|2024-12-12 19:36:30|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1734032200000|2024-12-12 19:36:40|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1734032210000|2024-12-12 19:36:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734032220000|2024-12-12 19:37:00|4547.8|4538.8|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1734032230000|2024-12-12 19:37:10|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1734032250000|2024-12-12 19:37:30|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734032260000|2024-12-12 19:37:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1734032270000|2024-12-12 19:37:50|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734032280000|2024-12-12 19:38:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734032290000|2024-12-12 19:38:10|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734032300000|2024-12-12 19:38:20|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734032310000|2024-12-12 19:38:30|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734032320000|2024-12-12 19:38:40|4548.2|4539.2|4549.3|4540.3|4549.3|4540.3|4548.1|4539.1|0
1734032350000|2024-12-12 19:39:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734032400000|2024-12-12 19:40:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734032410000|2024-12-12 19:40:10|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1734032420000|2024-12-12 19:40:20|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.6|4539.6|0
1734032430000|2024-12-12 19:40:30|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1734032440000|2024-12-12 19:40:40|4548.5|4539.5|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734032450000|2024-12-12 19:40:50|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734032460000|2024-12-12 19:41:00|4548.5|4539.5|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734032470000|2024-12-12 19:41:10|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1734032480000|2024-12-12 19:41:20|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734032500000|2024-12-12 19:41:40|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734032530000|2024-12-12 19:42:10|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734032550000|2024-12-12 19:42:30|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1734032560000|2024-12-12 19:42:40|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734032580000|2024-12-12 19:43:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734032590000|2024-12-12 19:43:10|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734032600000|2024-12-12 19:43:20|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734032610000|2024-12-12 19:43:30|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734032620000|2024-12-12 19:43:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734032640000|2024-12-12 19:44:00|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734032650000|2024-12-12 19:44:10|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734032660000|2024-12-12 19:44:20|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734032670000|2024-12-12 19:44:30|4548|4539|4548|4539|4548.1|4539.1|4548|4539|0
1734032690000|2024-12-12 19:44:50|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734032700000|2024-12-12 19:45:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734032720000|2024-12-12 19:45:20|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1734032730000|2024-12-12 19:45:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734032750000|2024-12-12 19:45:50|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734032760000|2024-12-12 19:46:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734032770000|2024-12-12 19:46:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734032790000|2024-12-12 19:46:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734032800000|2024-12-12 19:46:40|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734032810000|2024-12-12 19:46:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734032820000|2024-12-12 19:47:00|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734032830000|2024-12-12 19:47:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734032840000|2024-12-12 19:47:20|4549.3|4540.3|4549.9|4540.9|4549.9|4540.9|4549.3|4540.3|0
1734032850000|2024-12-12 19:47:30|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734032860000|2024-12-12 19:47:40|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734032880000|2024-12-12 19:48:00|4550|4541|4550|4541|4550|4541|4549.9|4540.9|0
1734032890000|2024-12-12 19:48:10|4549.9|4540.9|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734032900000|2024-12-12 19:48:20|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734032920000|2024-12-12 19:48:40|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734032930000|2024-12-12 19:48:50|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734032940000|2024-12-12 19:49:00|4549.7|4540.7|4549.1|4540.1|4549.7|4540.7|4549.1|4540.1|0
1734032950000|2024-12-12 19:49:10|4549|4540|4549|4540|4549.1|4540.1|4549|4540|0
1734032990000|2024-12-12 19:49:50|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1734033040000|2024-12-12 19:50:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734033060000|2024-12-12 19:51:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734033070000|2024-12-12 19:51:10|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734033080000|2024-12-12 19:51:20|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734033090000|2024-12-12 19:51:30|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734033110000|2024-12-12 19:51:50|4549|4540|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734033120000|2024-12-12 19:52:00|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1734033130000|2024-12-12 19:52:10|4548.8|4539.8|4548.2|4539.2|4548.8|4539.8|4548.2|4539.2|0
1734033150000|2024-12-12 19:52:30|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734033160000|2024-12-12 19:52:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734033180000|2024-12-12 19:53:00|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734033190000|2024-12-12 19:53:10|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1734033200000|2024-12-12 19:53:20|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1734033210000|2024-12-12 19:53:30|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734033220000|2024-12-12 19:53:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734033230000|2024-12-12 19:53:50|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734033240000|2024-12-12 19:54:00|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734033250000|2024-12-12 19:54:10|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734033260000|2024-12-12 19:54:20|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734033300000|2024-12-12 19:55:00|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1734033330000|2024-12-12 19:55:30|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1734033370000|2024-12-12 19:56:10|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734033380000|2024-12-12 19:56:20|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734033400000|2024-12-12 19:56:40|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734033410000|2024-12-12 19:56:50|4548.3|4539.3|4549|4540|4549|4540|4548.3|4539.3|0
1734033430000|2024-12-12 19:57:10|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1734033460000|2024-12-12 19:57:40|4549|4540|4549|4540|4549|4540|4549|4540|0
1734033470000|2024-12-12 19:57:50|4548.9|4539.9|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734033480000|2024-12-12 19:58:00|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1734033490000|2024-12-12 19:58:10|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734033510000|2024-12-12 19:58:30|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1734033520000|2024-12-12 19:58:40|4548.8|4539.8|4549.4|4540.4|4549.4|4540.4|4548.8|4539.8|0
1734033530000|2024-12-12 19:58:50|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734033540000|2024-12-12 19:59:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734033550000|2024-12-12 19:59:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734033560000|2024-12-12 19:59:20|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734033570000|2024-12-12 19:59:30|4549.5|4540.5|4548.9|4539.9|4549.5|4540.5|4548.9|4539.9|0
1734033580000|2024-12-12 19:59:40|4549|4540|4548.3|4539.3|4549|4540|4548.3|4539.3|0
1734033590000|2024-12-12 19:59:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734033600000|2024-12-12 20:00:00|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734033620000|2024-12-12 20:00:20|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734033640000|2024-12-12 20:00:40|4549|4540|4549|4540|4549|4540|4549|4540|0
1734033650000|2024-12-12 20:00:50|4548.9|4539.9|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734033660000|2024-12-12 20:01:00|4548.8|4539.8|4549.3|4540.3|4549.4|4540.4|4548.8|4539.8|0
1734033670000|2024-12-12 20:01:10|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1734033690000|2024-12-12 20:01:30|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734033710000|2024-12-12 20:01:50|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734033750000|2024-12-12 20:02:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734033760000|2024-12-12 20:02:40|4548.9|4539.9|4548.8|4539.8|4548.9|4539.9|4548.8|4539.8|0
1734033770000|2024-12-12 20:02:50|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1734033780000|2024-12-12 20:03:00|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734033790000|2024-12-12 20:03:10|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734033800000|2024-12-12 20:03:20|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734033810000|2024-12-12 20:03:30|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734033840000|2024-12-12 20:04:00|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1734033850000|2024-12-12 20:04:10|4548.7|4539.7|4549.3|4540.3|4549.3|4540.3|4548.7|4539.7|0
1734033860000|2024-12-12 20:04:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734033870000|2024-12-12 20:04:30|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734033880000|2024-12-12 20:04:40|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734033890000|2024-12-12 20:04:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734033900000|2024-12-12 20:05:00|4549.3|4540.3|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1734033910000|2024-12-12 20:05:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734033920000|2024-12-12 20:05:20|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734033930000|2024-12-12 20:05:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734033960000|2024-12-12 20:06:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734033970000|2024-12-12 20:06:10|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734033980000|2024-12-12 20:06:20|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.3|4540.3|0
1734033990000|2024-12-12 20:06:30|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734034000000|2024-12-12 20:06:40|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734034010000|2024-12-12 20:06:50|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734034060000|2024-12-12 20:07:40|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734034070000|2024-12-12 20:07:50|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734034080000|2024-12-12 20:08:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734034090000|2024-12-12 20:08:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734034110000|2024-12-12 20:08:30|4549.6|4540.6|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734034120000|2024-12-12 20:08:40|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734034130000|2024-12-12 20:08:50|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734034140000|2024-12-12 20:09:00|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734034150000|2024-12-12 20:09:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734034160000|2024-12-12 20:09:20|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734034180000|2024-12-12 20:09:40|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734034200000|2024-12-12 20:10:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734034210000|2024-12-12 20:10:10|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734034220000|2024-12-12 20:10:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734034230000|2024-12-12 20:10:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734034240000|2024-12-12 20:10:40|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734034260000|2024-12-12 20:11:00|4549.5|4540.5|4550.1|4541.1|4550.1|4541.1|4549.4|4540.4|0
1734034290000|2024-12-12 20:11:30|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734034330000|2024-12-12 20:12:10|4550|4541|4550|4541|4550|4541|4550|4541|0
1734034340000|2024-12-12 20:12:20|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734034380000|2024-12-12 20:13:00|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.7|4540.7|0
1734034390000|2024-12-12 20:13:10|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734034400000|2024-12-12 20:13:20|4549.9|4540.9|4549.1|4540.1|4549.9|4540.9|4549.1|4540.1|0
1734034410000|2024-12-12 20:13:30|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734034430000|2024-12-12 20:13:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734034440000|2024-12-12 20:14:00|4549.4|4540.4|4549.2|4540.2|4549.4|4540.4|4549.2|4540.2|0
1734034450000|2024-12-12 20:14:10|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734034460000|2024-12-12 20:14:20|4549.2|4540.2|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1734034490000|2024-12-12 20:14:50|4549.3|4540.3|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1734034500000|2024-12-12 20:15:00|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734034510000|2024-12-12 20:15:10|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734034520000|2024-12-12 20:15:20|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734034530000|2024-12-12 20:15:30|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734034540000|2024-12-12 20:15:40|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734034550000|2024-12-12 20:15:50|4550.6|4541.6|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734034560000|2024-12-12 20:16:00|4550.7|4541.7|4550|4541|4550.7|4541.7|4550|4541|0
1734034570000|2024-12-12 20:16:10|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734034580000|2024-12-12 20:16:20|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734034600000|2024-12-12 20:16:40|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734034620000|2024-12-12 20:17:00|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734034650000|2024-12-12 20:17:30|4549.4|4540.4|4550|4541|4550|4541|4549.4|4540.4|0
1734034660000|2024-12-12 20:17:40|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734034700000|2024-12-12 20:18:20|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734034730000|2024-12-12 20:18:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734034750000|2024-12-12 20:19:10|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734034760000|2024-12-12 20:19:20|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734034770000|2024-12-12 20:19:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734034780000|2024-12-12 20:19:40|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734034790000|2024-12-12 20:19:50|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734034800000|2024-12-12 20:20:00|4548.8|4539.8|4548.2|4539.2|4548.8|4539.8|4548.1|4539.1|0
1734034810000|2024-12-12 20:20:10|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1734034820000|2024-12-12 20:20:20|4547.5|4538.5|4548.2|4539.2|4548.2|4539.2|4547.5|4538.5|0
1734034840000|2024-12-12 20:20:40|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734034860000|2024-12-12 20:21:00|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734034890000|2024-12-12 20:21:30|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1734034900000|2024-12-12 20:21:40|4548.1|4539.1|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734034920000|2024-12-12 20:22:00|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734034930000|2024-12-12 20:22:10|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1734034940000|2024-12-12 20:22:20|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734034960000|2024-12-12 20:22:40|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734035000000|2024-12-12 20:23:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734035030000|2024-12-12 20:23:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734035040000|2024-12-12 20:24:00|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734035050000|2024-12-12 20:24:10|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734035060000|2024-12-12 20:24:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734035080000|2024-12-12 20:24:40|4549.3|4540.3|4549.9|4540.9|4549.9|4540.9|4549.3|4540.3|0
1734035090000|2024-12-12 20:24:50|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1734035100000|2024-12-12 20:25:00|4550|4541|4550|4541|4550|4541|4550|4541|0
1734035110000|2024-12-12 20:25:10|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734035120000|2024-12-12 20:25:20|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734035150000|2024-12-12 20:25:50|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734035170000|2024-12-12 20:26:10|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1734035180000|2024-12-12 20:26:20|4550.5|4541.5|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734035200000|2024-12-12 20:26:40|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734035250000|2024-12-12 20:27:30|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1734035290000|2024-12-12 20:28:10|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734035300000|2024-12-12 20:28:20|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734035310000|2024-12-12 20:28:30|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734035360000|2024-12-12 20:29:20|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734035380000|2024-12-12 20:29:40|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734035390000|2024-12-12 20:29:50|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1734035400000|2024-12-12 20:30:00|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734035410000|2024-12-12 20:30:10|4550.6|4541.6|4551.2|4542.2|4551.3|4542.3|4550.6|4541.6|0
1734035420000|2024-12-12 20:30:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1734035430000|2024-12-12 20:30:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734035460000|2024-12-12 20:31:00|4552|4543|4552|4543|4552.1|4543.1|4552|4543|0
1734035470000|2024-12-12 20:31:10|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734035500000|2024-12-12 20:31:40|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734035510000|2024-12-12 20:31:50|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734035520000|2024-12-12 20:32:00|4552.1|4543.1|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734035530000|2024-12-12 20:32:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734035540000|2024-12-12 20:32:20|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734035550000|2024-12-12 20:32:30|4552.1|4543.1|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734035610000|2024-12-12 20:33:30|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734035630000|2024-12-12 20:33:50|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734035640000|2024-12-12 20:34:00|4552.1|4543.1|4552.8|4543.8|4552.8|4543.8|4552.1|4543.1|0
1734035650000|2024-12-12 20:34:10|4552.9|4543.9|4552.8|4543.8|4552.9|4543.9|4552.8|4543.8|0
1734035670000|2024-12-12 20:34:30|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734035710000|2024-12-12 20:35:10|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734035730000|2024-12-12 20:35:30|4552.7|4543.7|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1734035760000|2024-12-12 20:36:00|4552.8|4543.8|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1734035800000|2024-12-12 20:36:40|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734035820000|2024-12-12 20:37:00|4552.9|4543.9|4552.8|4543.8|4552.9|4543.9|4552.8|4543.8|0
1734035850000|2024-12-12 20:37:30|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734035920000|2024-12-12 20:38:40|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734035940000|2024-12-12 20:39:00|4551.5|4542.5|4550.9|4541.9|4551.5|4542.5|4550.9|4541.9|0
1734035950000|2024-12-12 20:39:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734036010000|2024-12-12 20:40:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734036020000|2024-12-12 20:40:20|4550.6|4541.6|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734036030000|2024-12-12 20:40:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1734036040000|2024-12-12 20:40:40|4550.6|4541.6|4550.1|4541.1|4550.7|4541.7|4550.1|4541.1|0
1734036060000|2024-12-12 20:41:00|4550.7|4541.7|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734036090000|2024-12-12 20:41:30|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734036100000|2024-12-12 20:41:40|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734036110000|2024-12-12 20:41:50|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734036120000|2024-12-12 20:42:00|4550.8|4541.8|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734036130000|2024-12-12 20:42:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734036150000|2024-12-12 20:42:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734036160000|2024-12-12 20:42:40|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734036180000|2024-12-12 20:43:00|4550.7|4541.7|4550.7|4541.7|4550.8|4541.8|4550.7|4541.7|0
1734036190000|2024-12-12 20:43:10|4550.8|4541.8|4549.5|4540.5|4550.8|4541.8|4549.4|4540.4|0
1734036200000|2024-12-12 20:43:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734036220000|2024-12-12 20:43:40|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734036230000|2024-12-12 20:43:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734036240000|2024-12-12 20:44:00|4549.3|4540.3|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1734036250000|2024-12-12 20:44:10|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734036280000|2024-12-12 20:44:40|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734036290000|2024-12-12 20:44:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734036310000|2024-12-12 20:45:10|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734036320000|2024-12-12 20:45:20|4549.7|4540.7|4550.9|4541.9|4550.9|4541.9|4549.6|4540.6|0
1734036330000|2024-12-12 20:45:30|4551|4542|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1734036340000|2024-12-12 20:45:40|4551|4542|4551|4542|4551|4542|4550.9|4541.9|0
1734036360000|2024-12-12 20:46:00|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1734036390000|2024-12-12 20:46:30|4551|4542|4551|4542|4551|4542|4551|4542|0
1734036400000|2024-12-12 20:46:40|4551.1|4542.1|4550.4|4541.4|4551.1|4542.1|4550.4|4541.4|0
1734036410000|2024-12-12 20:46:50|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734036420000|2024-12-12 20:47:00|4550.4|4541.4|4549.8|4540.8|4550.5|4541.5|4549.8|4540.8|0
1734036440000|2024-12-12 20:47:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734036470000|2024-12-12 20:47:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734036480000|2024-12-12 20:48:00|4549|4540|4549.1|4540.1|4549.1|4540.1|4548.9|4539.9|0
1734036490000|2024-12-12 20:48:10|4549|4540|4549|4540|4549|4540|4549|4540|0
1734036510000|2024-12-12 20:48:30|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734036520000|2024-12-12 20:48:40|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734036540000|2024-12-12 20:49:00|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734036550000|2024-12-12 20:49:10|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1734036570000|2024-12-12 20:49:30|4549|4540|4548.4|4539.4|4549|4540|4548.4|4539.4|0
1734036580000|2024-12-12 20:49:40|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734036590000|2024-12-12 20:49:50|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1734036600000|2024-12-12 20:50:00|4548.4|4539.4|4549.1|4540.1|4549.1|4540.1|4548.4|4539.4|0
1734036610000|2024-12-12 20:50:10|4549.7|4540.7|4550.5|4541.5|4550.5|4541.5|4549.7|4540.7|0
1734036620000|2024-12-12 20:50:20|4551.2|4542.2|4551.7|4542.7|4551.7|4542.7|4551.1|4542.1|0
1734036640000|2024-12-12 20:50:40|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734036650000|2024-12-12 20:50:50|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734036660000|2024-12-12 20:51:00|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734036670000|2024-12-12 20:51:10|4551.5|4542.5|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734036680000|2024-12-12 20:51:20|4551.6|4542.6|4551.4|4542.4|4551.6|4542.6|4551.4|4542.4|0
1734036700000|2024-12-12 20:51:40|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734036710000|2024-12-12 20:51:50|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734036720000|2024-12-12 20:52:00|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1734036730000|2024-12-12 20:52:10|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734036740000|2024-12-12 20:52:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734036750000|2024-12-12 20:52:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734036760000|2024-12-12 20:52:40|4552.5|4543.5|4553.2|4544.2|4553.2|4544.2|4552.5|4543.5|0
1734036780000|2024-12-12 20:53:00|4553.3|4544.3|4555|4546|4555.1|4546.1|4553.3|4544.3|0
1734036790000|2024-12-12 20:53:10|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1734036800000|2024-12-12 20:53:20|4555|4546|4555|4546|4555|4546|4555|4546|0
1734036810000|2024-12-12 20:53:30|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734036820000|2024-12-12 20:53:40|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734036830000|2024-12-12 20:53:50|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734036840000|2024-12-12 20:54:00|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1734036850000|2024-12-12 20:54:10|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734036860000|2024-12-12 20:54:20|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734036870000|2024-12-12 20:54:30|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734036880000|2024-12-12 20:54:40|4556.1|4547.1|4555.4|4546.4|4556.1|4547.1|4555.3|4546.3|0
1734036890000|2024-12-12 20:54:50|4555.3|4546.3|4555.2|4546.2|4555.4|4546.4|4555.2|4546.2|0
1734036900000|2024-12-12 20:55:00|4555.1|4546.1|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1734036910000|2024-12-12 20:55:10|4555|4546|4555|4546|4555.1|4546.1|4555|4546|0
1734036920000|2024-12-12 20:55:20|4554.9|4545.9|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1734036930000|2024-12-12 20:55:30|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734036940000|2024-12-12 20:55:40|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1734036950000|2024-12-12 20:55:50|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1734036960000|2024-12-12 20:56:00|4552.5|4543.5|4552.4|4543.4|4552.6|4543.6|4552.4|4543.4|0
1734036970000|2024-12-12 20:56:10|4552.5|4543.5|4551.8|4542.8|4552.5|4543.5|4551.8|4542.8|0
1734036980000|2024-12-12 20:56:20|4551.9|4542.9|4552.5|4543.5|4552.6|4543.6|4551.8|4542.8|0
1734036990000|2024-12-12 20:56:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734037000000|2024-12-12 20:56:40|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734037010000|2024-12-12 20:56:50|4551.8|4542.8|4551.8|4542.8|4552.4|4543.4|4551.8|4542.8|0
1734037020000|2024-12-12 20:57:00|4551.9|4542.9|4551.2|4542.2|4552.4|4543.4|4551.2|4542.2|0
1734037070000|2024-12-12 20:57:50|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734037080000|2024-12-12 20:58:00|4551.3|4542.3|4551.4|4542.4|4551.4|4542.4|4551.3|4542.3|0
1734037090000|2024-12-12 20:58:10|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.4|4542.4|0
1734037120000|2024-12-12 20:58:40|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.4|4542.4|0
1734037130000|2024-12-12 20:58:50|4551.5|4542.5|4550.2|4541.2|4551.5|4542.5|4550.2|4541.2|0
1734037140000|2024-12-12 20:59:00|4550.8|4541.8|4550.2|4541.2|4550.8|4541.8|4550.1|4541.1|0
1734037150000|2024-12-12 20:59:10|4550.1|4541.1|4550.8|4541.8|4550.8|4541.8|4550.1|4541.1|0
1734037160000|2024-12-12 20:59:20|4550.2|4541.2|4551.4|4542.4|4551.5|4542.5|4550.2|4541.2|0
1734037170000|2024-12-12 20:59:30|4551.3|4542.3|4550.7|4541.7|4551.4|4542.4|4550.7|4541.7|0
1734037180000|2024-12-12 20:59:40|4550.1|4541.1|4550.7|4541.7|4550.7|4541.7|4550|4541|0
1734037190000|2024-12-12 20:59:50|4550.6|4541.6|4549.4|4540.4|4550.7|4541.7|4549|4540|0
1734037200000|2024-12-12 21:00:00|4549.3|4540.3|4549.1|4540.1|4549.3|4540.3|4548.9|4539.9|0
1734037210000|2024-12-12 21:00:10|4549|4540|4548.8|4539.8|4549|4540|4548.8|4539.8|0
1734037220000|2024-12-12 21:00:20|4548.9|4539.9|4549.1|4540.1|4549.1|4540.1|4548.8|4539.8|0
1734037230000|2024-12-12 21:00:30|4549|4540|4548.8|4539.8|4549|4540|4548.7|4539.7|0
1734037240000|2024-12-12 21:00:40|4548.9|4539.9|4548.9|4539.9|4549.1|4540.1|4548.9|4539.9|0
1734037250000|2024-12-12 21:00:50|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1734037260000|2024-12-12 21:01:00|4548.8|4539.8|4548.7|4539.7|4548.9|4539.9|4548.7|4539.7|0
1734037270000|2024-12-12 21:01:10|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1734037280000|2024-12-12 21:01:20|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734037310000|2024-12-12 21:01:50|4548.3|4539.3|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1734037320000|2024-12-12 21:02:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734037330000|2024-12-12 21:02:10|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734037340000|2024-12-12 21:02:20|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734037350000|2024-12-12 21:02:30|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1734037360000|2024-12-12 21:02:40|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1734037370000|2024-12-12 21:02:50|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1734037380000|2024-12-12 21:03:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1734037390000|2024-12-12 21:03:10|4548.2|4539.2|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1734037400000|2024-12-12 21:03:20|4548.2|4539.2|4548.7|4539.7|4548.7|4539.7|4548.1|4539.1|0
1734037410000|2024-12-12 21:03:30|4548.6|4539.6|4548.4|4539.4|4548.6|4539.6|4548.4|4539.4|0
1734037420000|2024-12-12 21:03:40|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734037430000|2024-12-12 21:03:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734037440000|2024-12-12 21:04:00|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734037450000|2024-12-12 21:04:10|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1734037460000|2024-12-12 21:04:20|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1734037470000|2024-12-12 21:04:30|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1734037480000|2024-12-12 21:04:40|4547.7|4538.7|4547.9|4538.9|4547.9|4538.9|4547.7|4538.7|0
1734037490000|2024-12-12 21:04:50|4548|4539|4548|4539|4548|4539|4548|4539|0
1734037510000|2024-12-12 21:05:10|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1734037520000|2024-12-12 21:05:20|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1734037530000|2024-12-12 21:05:30|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734037540000|2024-12-12 21:05:40|4547.8|4538.8|4547.7|4538.7|4547.9|4538.9|4547.7|4538.7|0
1734037550000|2024-12-12 21:05:50|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1734037570000|2024-12-12 21:06:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734037580000|2024-12-12 21:06:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1734037610000|2024-12-12 21:06:50|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1734037630000|2024-12-12 21:07:10|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1734037650000|2024-12-12 21:07:30|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1734037660000|2024-12-12 21:07:40|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734037680000|2024-12-12 21:08:00|4548|4539|4548.1|4539.1|4548.3|4539.3|4548|4539|0
1734037700000|2024-12-12 21:08:20|4548.2|4539.2|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1734037710000|2024-12-12 21:08:30|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1734037720000|2024-12-12 21:08:40|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1734037750000|2024-12-12 21:09:10|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1734037760000|2024-12-12 21:09:20|4548.1|4539.1|4548.3|4539.3|4548.3|4539.3|4548.1|4539.1|0
1734037800000|2024-12-12 21:10:00|4548.1|4539.1|4547.9|4538.9|4548.1|4539.1|4547.7|4538.7|0
1734037810000|2024-12-12 21:10:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1734037820000|2024-12-12 21:10:20|4547.6|4538.6|4547.3|4538.3|4547.6|4538.6|4547.3|4538.3|0
1734037830000|2024-12-12 21:10:30|4547.4|4538.4|4547.3|4538.3|4547.5|4538.5|4547.3|4538.3|0
1734037850000|2024-12-12 21:10:50|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1734037870000|2024-12-12 21:11:10|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1734037880000|2024-12-12 21:11:20|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1734037900000|2024-12-12 21:11:40|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1734037920000|2024-12-12 21:12:00|4547.4|4538.4|4547.9|4538.9|4547.9|4538.9|4547.4|4538.4|0
1734037930000|2024-12-12 21:12:10|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734037940000|2024-12-12 21:12:20|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1734037950000|2024-12-12 21:12:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1734037960000|2024-12-12 21:12:40|4547.7|4538.7|4547.6|4538.6|4547.8|4538.8|4547.6|4538.6|0
1734037980000|2024-12-12 21:13:00|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1734038030000|2024-12-12 21:13:50|4547.7|4538.7|4548|4539|4548|4539|4547.7|4538.7|0
1734038040000|2024-12-12 21:14:00|4548.1|4539.1|4548|4539|4548.2|4539.2|4548|4539|0
1734038050000|2024-12-12 21:14:10|4548.1|4539.1|4548|4539|4548.2|4539.2|4548|4539|0
1734038060000|2024-12-12 21:14:20|4548.1|4539.1|4548|4539|4548.2|4539.2|4547.9|4538.9|0
1734038070000|2024-12-12 21:14:30|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734038080000|2024-12-12 21:14:40|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1734038090000|2024-12-12 21:14:50|4547.8|4538.8|4548|4539|4548|4539|4547.8|4538.8|0
1734038100000|2024-12-12 21:15:00|4548.1|4539.1|4549.7|4540.7|4550.5|4541.5|4548|4539|0
1734038110000|2024-12-12 21:15:10|4549.9|4540.9|4549.2|4540.2|4549.9|4540.9|4548.6|4539.6|0
1734038120000|2024-12-12 21:15:20|4549|4540|4549.5|4540.5|4550.6|4541.6|4549|4540|0
1734038130000|2024-12-12 21:15:30|4549.6|4540.6|4548.1|4539.1|4549.7|4540.7|4548|4539|0
1734038140000|2024-12-12 21:15:40|4548.2|4539.2|4548.4|4539.4|4549.1|4540.1|4547.6|4538.6|0
1734038150000|2024-12-12 21:15:50|4548.5|4539.5|4547.9|4538.9|4548.6|4539.6|4547.2|4538.2|0
1734038160000|2024-12-12 21:16:00|4548|4539|4548.2|4539.2|4548.4|4539.4|4547.9|4538.9|0
1734038170000|2024-12-12 21:16:10|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4547.9|4538.9|0
1734038180000|2024-12-12 21:16:20|4548.5|4539.5|4549|4540|4549.1|4540.1|4548.5|4539.5|0
1734038190000|2024-12-12 21:16:30|4549.1|4540.1|4549.2|4540.2|4549.4|4540.4|4548.8|4539.8|0
1734038200000|2024-12-12 21:16:40|4549.1|4540.1|4549.1|4540.1|4549.3|4540.3|4548.7|4539.7|0
1734038210000|2024-12-12 21:16:50|4549.3|4540.3|4549.7|4540.7|4549.8|4540.8|4549.3|4540.3|0
1734038220000|2024-12-12 21:17:00|4549.6|4540.6|4549|4540|4549.6|4540.6|4549|4540|0
1734038230000|2024-12-12 21:17:10|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1734038240000|2024-12-12 21:17:20|4549|4540|4548.7|4539.7|4549.1|4540.1|4548.7|4539.7|0
1734038250000|2024-12-12 21:17:30|4548.6|4539.6|4548.4|4539.4|4548.6|4539.6|4548.4|4539.4|0
1734038260000|2024-12-12 21:17:40|4548.5|4539.5|4549.1|4540.1|4549.1|4540.1|4548.4|4539.4|0
1734038270000|2024-12-12 21:17:50|4549.2|4540.2|4549.5|4540.5|4549.5|4540.5|4549.1|4540.1|0
1734038280000|2024-12-12 21:18:00|4549.4|4540.4|4550.1|4541.1|4550.2|4541.2|4549.4|4540.4|0
1734038290000|2024-12-12 21:18:10|4550|4541|4550.1|4541.1|4550.1|4541.1|4549.8|4540.8|0
1734038300000|2024-12-12 21:18:20|4550|4541|4550.2|4541.2|4550.2|4541.2|4550|4541|0
1734038310000|2024-12-12 21:18:30|4550.4|4541.4|4550.5|4541.5|4550.6|4541.6|4550.2|4541.2|0
1734038320000|2024-12-12 21:18:40|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.3|4541.3|0
1734038330000|2024-12-12 21:18:50|4550.4|4541.4|4550.2|4541.2|4550.5|4541.5|4550.2|4541.2|0
1734038340000|2024-12-12 21:19:00|4550.1|4541.1|4550|4541|4550.1|4541.1|4549.8|4540.8|0
1734038350000|2024-12-12 21:19:10|4549.7|4540.7|4550|4541|4550|4541|4549.6|4540.6|0
1734038360000|2024-12-12 21:19:20|4549.9|4540.9|4550.1|4541.1|4550.1|4541.1|4549.8|4540.8|0
1734038370000|2024-12-12 21:19:30|4550.2|4541.2|4550.4|4541.4|4550.4|4541.4|4550.1|4541.1|0
1734038380000|2024-12-12 21:19:40|4550.3|4541.3|4550.4|4541.4|4550.6|4541.6|4550.2|4541.2|0
1734038390000|2024-12-12 21:19:50|4550.5|4541.5|4550.5|4541.5|4550.8|4541.8|4550.4|4541.4|0
1734038400000|2024-12-12 21:20:00|4550.6|4541.6|4550.4|4541.4|4550.8|4541.8|4550.1|4541.1|0
1734038410000|2024-12-12 21:20:10|4550.3|4541.3|4550.2|4541.2|4550.5|4541.5|4550.2|4541.2|0
1734038420000|2024-12-12 21:20:20|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1734038430000|2024-12-12 21:20:30|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1734038440000|2024-12-12 21:20:40|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1734038450000|2024-12-12 21:20:50|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.2|4541.2|0
1734038460000|2024-12-12 21:21:00|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1734038470000|2024-12-12 21:21:10|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1734038490000|2024-12-12 21:21:30|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.2|4541.2|0
1734038500000|2024-12-12 21:21:40|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.2|4541.2|0
1734038510000|2024-12-12 21:21:50|4550.3|4541.3|4550.2|4541.2|4550.4|4541.4|4550.2|4541.2|0
1734038520000|2024-12-12 21:22:00|4550.1|4541.1|4550.5|4541.5|4550.5|4541.5|4550.1|4541.1|0
1734038530000|2024-12-12 21:22:10|4550.6|4541.6|4550.9|4541.9|4550.9|4541.9|4550.6|4541.6|0
1734038540000|2024-12-12 21:22:20|4550.8|4541.8|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734038550000|2024-12-12 21:22:30|4550.8|4541.8|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734038560000|2024-12-12 21:22:40|4550.7|4541.7|4550.6|4541.6|4550.8|4541.8|4550.5|4541.5|0
1734038570000|2024-12-12 21:22:50|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734038580000|2024-12-12 21:23:00|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734038600000|2024-12-12 21:23:20|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734038620000|2024-12-12 21:23:40|4550.8|4541.8|4550.7|4541.7|4550.9|4541.9|4550.7|4541.7|0
1734038630000|2024-12-12 21:23:50|4550.6|4541.6|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734038650000|2024-12-12 21:24:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734038660000|2024-12-12 21:24:20|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734038680000|2024-12-12 21:24:40|4550.9|4541.9|4551|4542|4551.2|4542.2|4550.9|4541.9|0
1734038690000|2024-12-12 21:24:50|4551.1|4542.1|4551|4542|4551.2|4542.2|4551|4542|0
1734038700000|2024-12-12 21:25:00|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734038710000|2024-12-12 21:25:10|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734038720000|2024-12-12 21:25:20|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734038730000|2024-12-12 21:25:30|4551.4|4542.4|4551.2|4542.2|4551.4|4542.4|4551.2|4542.2|0
1734038740000|2024-12-12 21:25:40|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734038760000|2024-12-12 21:26:00|4551.2|4542.2|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734038770000|2024-12-12 21:26:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734038780000|2024-12-12 21:26:20|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1734038790000|2024-12-12 21:26:30|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1734038800000|2024-12-12 21:26:40|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734038810000|2024-12-12 21:26:50|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734038830000|2024-12-12 21:27:10|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734038840000|2024-12-12 21:27:20|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734038850000|2024-12-12 21:27:30|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734038860000|2024-12-12 21:27:40|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1734038870000|2024-12-12 21:27:50|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1734038880000|2024-12-12 21:28:00|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734038890000|2024-12-12 21:28:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734038910000|2024-12-12 21:28:30|4551|4542|4551|4542|4551|4542|4551|4542|0
1734038930000|2024-12-12 21:28:50|4550.9|4541.9|4551.2|4542.2|4551.2|4542.2|4550.9|4541.9|0
1734038950000|2024-12-12 21:29:10|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551|4542|0
1734038960000|2024-12-12 21:29:20|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1734038980000|2024-12-12 21:29:40|4551.4|4542.4|4551.5|4542.5|4551.6|4542.6|4551.4|4542.4|0
1734038990000|2024-12-12 21:29:50|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734039000000|2024-12-12 21:30:00|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734039010000|2024-12-12 21:30:10|4551.5|4542.5|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1734039020000|2024-12-12 21:30:20|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734039030000|2024-12-12 21:30:30|4551.6|4542.6|4551.3|4542.3|4551.6|4542.6|4551.2|4542.2|0
1734039040000|2024-12-12 21:30:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734039050000|2024-12-12 21:30:50|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734039060000|2024-12-12 21:31:00|4551.2|4542.2|4551.3|4542.3|4551.5|4542.5|4551.2|4542.2|0
1734039070000|2024-12-12 21:31:10|4551.4|4542.4|4551.2|4542.2|4551.5|4542.5|4551.2|4542.2|0
1734039080000|2024-12-12 21:31:20|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734039090000|2024-12-12 21:31:30|4551.2|4542.2|4551|4542|4551.2|4542.2|4551|4542|0
1734039100000|2024-12-12 21:31:40|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1734039110000|2024-12-12 21:31:50|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734039120000|2024-12-12 21:32:00|4551.3|4542.3|4551.6|4542.6|4551.6|4542.6|4551.2|4542.2|0
1734039130000|2024-12-12 21:32:10|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734039140000|2024-12-12 21:32:20|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734039150000|2024-12-12 21:32:30|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734039160000|2024-12-12 21:32:40|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1734039170000|2024-12-12 21:32:50|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734039180000|2024-12-12 21:33:00|4551.4|4542.4|4551.2|4542.2|4551.4|4542.4|4551.2|4542.2|0
1734039190000|2024-12-12 21:33:10|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551|4542|0
1734039220000|2024-12-12 21:33:40|4551.1|4542.1|4551.2|4542.2|4551.3|4542.3|4551|4542|0
1734039230000|2024-12-12 21:33:50|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551|4542|0
1734039240000|2024-12-12 21:34:00|4551.1|4542.1|4551|4542|4551.2|4542.2|4551|4542|0
1734039250000|2024-12-12 21:34:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734039270000|2024-12-12 21:34:30|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1734039320000|2024-12-12 21:35:20|4550.8|4541.8|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1734039330000|2024-12-12 21:35:30|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1734039340000|2024-12-12 21:35:40|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.2|4541.2|0
1734039350000|2024-12-12 21:35:50|4550.3|4541.3|4550.3|4541.3|4550.4|4541.4|4550.2|4541.2|0
1734039360000|2024-12-12 21:36:00|4550.2|4541.2|4550.4|4541.4|4550.5|4541.5|4550.2|4541.2|0
1734039370000|2024-12-12 21:36:10|4550.5|4541.5|4550.3|4541.3|4550.5|4541.5|4550.3|4541.3|0
1734039380000|2024-12-12 21:36:20|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1734039390000|2024-12-12 21:36:30|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1734039400000|2024-12-12 21:36:40|4550.4|4541.4|4550.2|4541.2|4550.4|4541.4|4550.2|4541.2|0
1734039420000|2024-12-12 21:37:00|4550.3|4541.3|4550|4541|4550.4|4541.4|4550|4541|0
1734039430000|2024-12-12 21:37:10|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734039440000|2024-12-12 21:37:20|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734039450000|2024-12-12 21:37:30|4549.8|4540.8|4550|4541|4550|4541|4549.8|4540.8|0
1734039480000|2024-12-12 21:38:00|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734039490000|2024-12-12 21:38:10|4549.7|4540.7|4550|4541|4550|4541|4549.7|4540.7|0
1734039500000|2024-12-12 21:38:20|4549.9|4540.9|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734039510000|2024-12-12 21:38:30|4549.7|4540.7|4549.4|4540.4|4549.7|4540.7|4549.4|4540.4|0
1734039520000|2024-12-12 21:38:40|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734039530000|2024-12-12 21:38:50|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734039540000|2024-12-12 21:39:00|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734039550000|2024-12-12 21:39:10|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734039570000|2024-12-12 21:39:30|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734039580000|2024-12-12 21:39:40|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734039590000|2024-12-12 21:39:50|4549.5|4540.5|4549.8|4540.8|4549.8|4540.8|4549.5|4540.5|0
1734039600000|2024-12-12 21:40:00|4549.9|4540.9|4550.1|4541.1|4550.1|4541.1|4549.9|4540.9|0
1734039610000|2024-12-12 21:40:10|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734039620000|2024-12-12 21:40:20|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734039630000|2024-12-12 21:40:30|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734039640000|2024-12-12 21:40:40|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734039650000|2024-12-12 21:40:50|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734039660000|2024-12-12 21:41:00|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734039670000|2024-12-12 21:41:10|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734039680000|2024-12-12 21:41:20|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734039690000|2024-12-12 21:41:30|4549.9|4540.9|4550|4541|4550|4541|4549.8|4540.8|0
1734039700000|2024-12-12 21:41:40|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734039710000|2024-12-12 21:41:50|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734039720000|2024-12-12 21:42:00|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1734039730000|2024-12-12 21:42:10|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1734039740000|2024-12-12 21:42:20|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734039750000|2024-12-12 21:42:30|4550|4541|4550|4541|4550|4541|4550|4541|0
1734039780000|2024-12-12 21:43:00|4549.9|4540.9|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734039790000|2024-12-12 21:43:10|4549.9|4540.9|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734039810000|2024-12-12 21:43:30|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734039820000|2024-12-12 21:43:40|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734039830000|2024-12-12 21:43:50|4549.7|4540.7|4550|4541|4550.1|4541.1|4549.7|4540.7|0
1734039840000|2024-12-12 21:44:00|4550.1|4541.1|4549.8|4540.8|4550.1|4541.1|4549.8|4540.8|0
1734039850000|2024-12-12 21:44:10|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734039860000|2024-12-12 21:44:20|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.4|4540.4|0
1734039870000|2024-12-12 21:44:30|4549.4|4540.4|4549.7|4540.7|4549.8|4540.8|4549.4|4540.4|0
1734039880000|2024-12-12 21:44:40|4549.8|4540.8|4550|4541|4550|4541|4549.7|4540.7|0
1734039890000|2024-12-12 21:44:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734039900000|2024-12-12 21:45:00|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734039920000|2024-12-12 21:45:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734039930000|2024-12-12 21:45:30|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734039940000|2024-12-12 21:45:40|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1734039950000|2024-12-12 21:45:50|4549.4|4540.4|4549.6|4540.6|4549.6|4540.6|4549.3|4540.3|0
1734039960000|2024-12-12 21:46:00|4549.7|4540.7|4549.4|4540.4|4549.7|4540.7|4549.4|4540.4|0
1734039970000|2024-12-12 21:46:10|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734039990000|2024-12-12 21:46:30|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734040000000|2024-12-12 21:46:40|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734040010000|2024-12-12 21:46:50|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734040030000|2024-12-12 21:47:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734040040000|2024-12-12 21:47:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734040060000|2024-12-12 21:47:40|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734040070000|2024-12-12 21:47:50|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734040080000|2024-12-12 21:48:00|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734040100000|2024-12-12 21:48:20|4549.8|4540.8|4550|4541|4550|4541|4549.8|4540.8|0
1734040110000|2024-12-12 21:48:30|4550.1|4541.1|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1734040120000|2024-12-12 21:48:40|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1734040150000|2024-12-12 21:49:10|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734040160000|2024-12-12 21:49:20|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1734040170000|2024-12-12 21:49:30|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734040180000|2024-12-12 21:49:40|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734040190000|2024-12-12 21:49:50|4550|4541|4550|4541|4550|4541|4550|4541|0
1734040200000|2024-12-12 21:50:00|4549.8|4540.8|4550|4541|4550|4541|4549.8|4540.8|0
1734040210000|2024-12-12 21:50:10|4549.9|4540.9|4550|4541|4550|4541|4549.8|4540.8|0
1734040240000|2024-12-12 21:50:40|4549.9|4540.9|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734040260000|2024-12-12 21:51:00|4550|4541|4549.8|4540.8|4550|4541|4549.8|4540.8|0
1734040270000|2024-12-12 21:51:10|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1734040290000|2024-12-12 21:51:30|4549.5|4540.5|4549.7|4540.7|4549.7|4540.7|4549.4|4540.4|0
1734040310000|2024-12-12 21:51:50|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1734040320000|2024-12-12 21:52:00|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734040350000|2024-12-12 21:52:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734040360000|2024-12-12 21:52:40|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734040370000|2024-12-12 21:52:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734040380000|2024-12-12 21:53:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734040390000|2024-12-12 21:53:10|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734040400000|2024-12-12 21:53:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734040410000|2024-12-12 21:53:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734040420000|2024-12-12 21:53:40|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734040450000|2024-12-12 21:54:10|4549.2|4540.2|4549.4|4540.4|4549.4|4540.4|4549.2|4540.2|0
1734040470000|2024-12-12 21:54:30|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734040490000|2024-12-12 21:54:50|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734040500000|2024-12-12 21:55:00|4549.6|4540.6|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734040510000|2024-12-12 21:55:10|4549.5|4540.5|4549.4|4540.4|4549.6|4540.6|4549.4|4540.4|0
1734040540000|2024-12-12 21:55:40|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734040580000|2024-12-12 21:56:20|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734040590000|2024-12-12 21:56:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734040600000|2024-12-12 21:56:40|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734040620000|2024-12-12 21:57:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734040640000|2024-12-12 21:57:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734040650000|2024-12-12 21:57:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734040660000|2024-12-12 21:57:40|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1734040670000|2024-12-12 21:57:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734040680000|2024-12-12 21:58:00|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734040720000|2024-12-12 21:58:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734040740000|2024-12-12 21:59:00|4549|4540|4549.2|4540.2|4549.2|4540.2|4549|4540|0
1734040750000|2024-12-12 21:59:10|4549.1|4540.1|4549|4540|4549.1|4540.1|4549|4540|0
1734040770000|2024-12-12 21:59:30|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1734040780000|2024-12-12 21:59:40|4549|4540|4549|4540|4549|4540|4549|4540|0
1734040790000|2024-12-12 21:59:50|4549.1|4540.1|4549.6|4540.6|4549.6|4540.6|4548.9|4539.9|0
1734040800000|2024-12-12 22:00:00|4549.7|4540.7|4549.3|4540.3|4549.7|4540.7|4549.3|4540.3|0
1734040820000|2024-12-12 22:00:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734040890000|2024-12-12 22:01:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734040900000|2024-12-12 22:01:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734040910000|2024-12-12 22:01:50|4549.3|4540.3|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1734040940000|2024-12-12 22:02:20|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734040950000|2024-12-12 22:02:30|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734040960000|2024-12-12 22:02:40|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1734040970000|2024-12-12 22:02:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734040980000|2024-12-12 22:03:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734041000000|2024-12-12 22:03:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734041070000|2024-12-12 22:04:30|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734041090000|2024-12-12 22:04:50|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734041150000|2024-12-12 22:05:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734041170000|2024-12-12 22:06:10|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734041180000|2024-12-12 22:06:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734041220000|2024-12-12 22:07:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734041230000|2024-12-12 22:07:10|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734041340000|2024-12-12 22:09:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734041360000|2024-12-12 22:09:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734041380000|2024-12-12 22:09:40|4549.3|4540.3|4549|4540|4549.3|4540.3|4549|4540|0
1734041420000|2024-12-12 22:10:20|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1734041450000|2024-12-12 22:10:50|4548.8|4539.8|4549|4540|4549|4540|4548.8|4539.8|0
1734041500000|2024-12-12 22:11:40|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734041520000|2024-12-12 22:12:00|4549|4540|4549|4540|4549|4540|4549|4540|0
1734041550000|2024-12-12 22:12:30|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1734041630000|2024-12-12 22:13:50|4549|4540|4549|4540|4549|4540|4549|4540|0
1734041690000|2024-12-12 22:14:50|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734041700000|2024-12-12 22:15:00|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734041730000|2024-12-12 22:15:30|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1734041740000|2024-12-12 22:15:40|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734041790000|2024-12-12 22:16:30|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1734041950000|2024-12-12 22:19:10|4549.2|4540.2|4549.4|4540.4|4549.4|4540.4|4549.2|4540.2|0
1734041970000|2024-12-12 22:19:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734041990000|2024-12-12 22:19:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734042010000|2024-12-12 22:20:10|4549.1|4540.1|4549.4|4540.4|4549.4|4540.4|4549.1|4540.1|0
1734042080000|2024-12-12 22:21:20|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1734042090000|2024-12-12 22:21:30|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734042110000|2024-12-12 22:21:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1734042120000|2024-12-12 22:22:00|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|0
1734042150000|2024-12-12 22:22:30|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1734042160000|2024-12-12 22:22:40|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1734042170000|2024-12-12 22:22:50|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1734042190000|2024-12-12 22:23:10|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1734042200000|2024-12-12 22:23:20|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1734042220000|2024-12-12 22:23:40|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1734042240000|2024-12-12 22:24:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1734042260000|2024-12-12 22:24:20|4550|4541|4550|4541|4550|4541|4550|4541|0
1734042270000|2024-12-12 22:24:30|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734042280000|2024-12-12 22:24:40|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734042290000|2024-12-12 22:24:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734042300000|2024-12-12 22:25:00|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734042310000|2024-12-12 22:25:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734042340000|2024-12-12 22:25:40|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.4|4541.4|0
1734042370000|2024-12-12 22:26:10|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734042390000|2024-12-12 22:26:30|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734042400000|2024-12-12 22:26:40|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734042410000|2024-12-12 22:26:50|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734042430000|2024-12-12 22:27:10|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1734042500000|2024-12-12 22:28:20|4550.4|4541.4|4550.6|4541.6|4550.6|4541.6|4550.4|4541.4|0
1734042520000|2024-12-12 22:28:40|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1734042540000|2024-12-12 22:29:00|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734042550000|2024-12-12 22:29:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734042570000|2024-12-12 22:29:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734042580000|2024-12-12 22:29:40|4551|4542|4551|4542|4551|4542|4551|4542|0
1734042660000|2024-12-12 22:31:00|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734042670000|2024-12-12 22:31:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734042690000|2024-12-12 22:31:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1734042700000|2024-12-12 22:31:40|4550.8|4541.8|4551|4542|4551|4542|4550.8|4541.8|0
1734042710000|2024-12-12 22:31:50|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1734042790000|2024-12-12 22:33:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1734042800000|2024-12-12 22:33:20|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1734042810000|2024-12-12 22:33:30|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1734042850000|2024-12-12 22:34:10|4551|4542|4551|4542|4551|4542|4551|4542|0
1734042880000|2024-12-12 22:34:40|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734042890000|2024-12-12 22:34:50|4551.4|4542.4|4551|4542|4551.4|4542.4|4550.7|4541.7|0
1734042910000|2024-12-12 22:35:10|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1734042950000|2024-12-12 22:35:50|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734043030000|2024-12-12 22:37:10|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1734043040000|2024-12-12 22:37:20|4551.5|4542.5|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734043050000|2024-12-12 22:37:30|4551.3|4542.3|4551.5|4542.5|4551.5|4542.5|4551.2|4542.2|0
1734043060000|2024-12-12 22:37:40|4551.6|4542.6|4551.7|4542.7|4551.7|4542.7|4551.6|4542.6|0
1734043080000|2024-12-12 22:38:00|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734043120000|2024-12-12 22:38:40|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734043130000|2024-12-12 22:38:50|4552|4543|4552|4543|4552|4543|4552|4543|0
1734043140000|2024-12-12 22:39:00|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4552.1|4543.1|0
1734043160000|2024-12-12 22:39:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734043180000|2024-12-12 22:39:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734043190000|2024-12-12 22:39:50|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734043210000|2024-12-12 22:40:10|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734043230000|2024-12-12 22:40:30|4552.1|4543.1|4552.5|4543.5|4552.5|4543.5|4552.1|4543.1|0
1734043240000|2024-12-12 22:40:40|4552.7|4543.7|4553.4|4544.4|4553.4|4544.4|4552.7|4543.7|0
1734043250000|2024-12-12 22:40:50|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734043260000|2024-12-12 22:41:00|4552.9|4543.9|4553|4544|4553|4544|4552.9|4543.9|0
1734043270000|2024-12-12 22:41:10|4553.1|4544.1|4552.5|4543.5|4553.1|4544.1|4552.5|4543.5|0
1734043280000|2024-12-12 22:41:20|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734043300000|2024-12-12 22:41:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734043330000|2024-12-12 22:42:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734043340000|2024-12-12 22:42:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734043350000|2024-12-12 22:42:30|4552.5|4543.5|4553.2|4544.2|4553.2|4544.2|4552.5|4543.5|0
1734043380000|2024-12-12 22:43:00|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1734043390000|2024-12-12 22:43:10|4552.9|4543.9|4552.5|4543.5|4552.9|4543.9|4552.5|4543.5|0
1734043400000|2024-12-12 22:43:20|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734043410000|2024-12-12 22:43:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734043420000|2024-12-12 22:43:40|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1734043430000|2024-12-12 22:43:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1734043440000|2024-12-12 22:44:00|4553|4544|4553|4544|4553|4544|4553|4544|0
1734043460000|2024-12-12 22:44:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734043470000|2024-12-12 22:44:30|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734043510000|2024-12-12 22:45:10|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734043520000|2024-12-12 22:45:20|4552.8|4543.8|4553.3|4544.3|4553.3|4544.3|4552.8|4543.8|0
1734043530000|2024-12-12 22:45:30|4553.5|4544.5|4553.7|4544.7|4553.7|4544.7|4553.5|4544.5|0
1734043550000|2024-12-12 22:45:50|4553.5|4544.5|4552.6|4543.6|4553.5|4544.5|4552.6|4543.6|0
1734043560000|2024-12-12 22:46:00|4552.4|4543.4|4552|4543|4552.4|4543.4|4552|4543|0
1734043580000|2024-12-12 22:46:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734043590000|2024-12-12 22:46:30|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734043600000|2024-12-12 22:46:40|4551.9|4542.9|4551.7|4542.7|4551.9|4542.9|4551.7|4542.7|0
1734043610000|2024-12-12 22:46:50|4551.6|4542.6|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1734043620000|2024-12-12 22:47:00|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734043630000|2024-12-12 22:47:10|4552|4543|4552|4543|4552|4543|4552|4543|0
1734043670000|2024-12-12 22:47:50|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1734043720000|2024-12-12 22:48:40|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1734043730000|2024-12-12 22:48:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734043760000|2024-12-12 22:49:20|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1734043840000|2024-12-12 22:50:40|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1734043860000|2024-12-12 22:51:00|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1734043940000|2024-12-12 22:52:20|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1734043950000|2024-12-12 22:52:30|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1734044010000|2024-12-12 22:53:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734044040000|2024-12-12 22:54:00|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734044060000|2024-12-12 22:54:20|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734044110000|2024-12-12 22:55:10|4552.8|4543.8|4553.2|4544.2|4553.2|4544.2|4552.8|4543.8|0
1734044120000|2024-12-12 22:55:20|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1734044140000|2024-12-12 22:55:40|4553.2|4544.2|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1734044170000|2024-12-12 22:56:10|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734044180000|2024-12-12 22:56:20|4553.6|4544.6|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1734044220000|2024-12-12 22:57:00|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734044240000|2024-12-12 22:57:20|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1734044250000|2024-12-12 22:57:30|4553.7|4544.7|4553.9|4544.9|4553.9|4544.9|4553.7|4544.7|0
1734044260000|2024-12-12 22:57:40|4554|4545|4553.8|4544.8|4554|4545|4553.8|4544.8|0
1734044270000|2024-12-12 22:57:50|4553.7|4544.7|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1734044280000|2024-12-12 22:58:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734044290000|2024-12-12 22:58:10|4553.8|4544.8|4553.7|4544.7|4554|4545|4553.7|4544.7|0
1734044300000|2024-12-12 22:58:20|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1734044350000|2024-12-12 22:59:10|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734044360000|2024-12-12 22:59:20|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1734044400000|2024-12-12 23:00:00|4553.1|4544.1|4553.2|4544.2|4553.5|4544.5|4553|4544|0
1734044410000|2024-12-12 23:00:10|4553.3|4544.3|4553.4|4544.4|4553.6|4544.6|4553.3|4544.3|0
1734044420000|2024-12-12 23:00:20|4553.5|4544.5|4553.3|4544.3|4553.6|4544.6|4553|4544|0
1734044430000|2024-12-12 23:00:30|4553.2|4544.2|4552.6|4543.6|4553.2|4544.2|4552.6|4543.6|0
1734044440000|2024-12-12 23:00:40|4552.5|4543.5|4552.3|4543.3|4552.9|4543.9|4552.3|4543.3|0
1734044450000|2024-12-12 23:00:50|4552.2|4543.2|4552.1|4543.1|4552.2|4543.2|4551.8|4542.8|0
1734044460000|2024-12-12 23:01:00|4552|4543|4551.8|4542.8|4552.2|4543.2|4551.6|4542.6|0
1734044470000|2024-12-12 23:01:10|4551.9|4542.9|4552.2|4543.2|4552.2|4543.2|4551.8|4542.8|0
1734044480000|2024-12-12 23:01:20|4552.3|4543.3|4552.6|4543.6|4552.6|4543.6|4552.3|4543.3|0
1734044490000|2024-12-12 23:01:30|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1734044500000|2024-12-12 23:01:40|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734044510000|2024-12-12 23:01:50|4552.6|4543.6|4552.2|4543.2|4552.6|4543.6|4552.2|4543.2|0
1734044520000|2024-12-12 23:02:00|4552.1|4543.1|4552.3|4543.3|4552.3|4543.3|4552.1|4543.1|0
1734044530000|2024-12-12 23:02:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734044540000|2024-12-12 23:02:20|4552.4|4543.4|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734044550000|2024-12-12 23:02:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734044560000|2024-12-12 23:02:40|4552.1|4543.1|4551.9|4542.9|4552.2|4543.2|4551.9|4542.9|0
1734044570000|2024-12-12 23:02:50|4552|4543|4552.1|4543.1|4552.3|4543.3|4552|4543|0
1734044580000|2024-12-12 23:03:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734044590000|2024-12-12 23:03:10|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734044600000|2024-12-12 23:03:20|4552|4543|4552.3|4543.3|4552.3|4543.3|4552|4543|0
1734044620000|2024-12-12 23:03:40|4552.5|4543.5|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734044630000|2024-12-12 23:03:50|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734044640000|2024-12-12 23:04:00|4552.4|4543.4|4552.3|4543.3|4552.6|4543.6|4552.3|4543.3|0
1734044650000|2024-12-12 23:04:10|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1734044660000|2024-12-12 23:04:20|4552.4|4543.4|4552.2|4543.2|4552.4|4543.4|4552.2|4543.2|0
1734044670000|2024-12-12 23:04:30|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734044680000|2024-12-12 23:04:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734044700000|2024-12-12 23:05:00|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.3|4543.3|0
1734044720000|2024-12-12 23:05:20|4552.7|4543.7|4552.8|4543.8|4552.9|4543.9|4552.7|4543.7|0
1734044730000|2024-12-12 23:05:30|4552.7|4543.7|4552.5|4543.5|4552.9|4543.9|4552.5|4543.5|0
1734044740000|2024-12-12 23:05:40|4552.4|4543.4|4552.1|4543.1|4552.4|4543.4|4552.1|4543.1|0
1734044760000|2024-12-12 23:06:00|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734044770000|2024-12-12 23:06:10|4552|4543|4551.7|4542.7|4552.1|4543.1|4551.7|4542.7|0
1734044780000|2024-12-12 23:06:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1734044790000|2024-12-12 23:06:30|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1734044800000|2024-12-12 23:06:40|4551.8|4542.8|4552.1|4543.1|4552.1|4543.1|4551.8|4542.8|0
1734044810000|2024-12-12 23:06:50|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4551.9|4542.9|0
1734044820000|2024-12-12 23:07:00|4552.3|4543.3|4552.1|4543.1|4552.3|4543.3|4551.9|4542.9|0
1734044850000|2024-12-12 23:07:30|4552|4543|4552.1|4543.1|4552.1|4543.1|4551.9|4542.9|0
1734044870000|2024-12-12 23:07:50|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1734044880000|2024-12-12 23:08:00|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1734044900000|2024-12-12 23:08:20|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1734044940000|2024-12-12 23:09:00|4551.7|4542.7|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1734044960000|2024-12-12 23:09:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734044970000|2024-12-12 23:09:30|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1734044980000|2024-12-12 23:09:40|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1734045000000|2024-12-12 23:10:00|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1734045010000|2024-12-12 23:10:10|4551.6|4542.6|4551.4|4542.4|4551.6|4542.6|4551.4|4542.4|0
1734045020000|2024-12-12 23:10:20|4551.6|4542.6|4551.7|4542.7|4551.7|4542.7|4551.5|4542.5|0
1734045040000|2024-12-12 23:10:40|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1734045060000|2024-12-12 23:11:00|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1734045070000|2024-12-12 23:11:10|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734045080000|2024-12-12 23:11:20|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734045100000|2024-12-12 23:11:40|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734045110000|2024-12-12 23:11:50|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1734045120000|2024-12-12 23:12:00|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734045130000|2024-12-12 23:12:10|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1734045140000|2024-12-12 23:12:20|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1734045160000|2024-12-12 23:12:40|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734045180000|2024-12-12 23:13:00|4551.6|4542.6|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1734045190000|2024-12-12 23:13:10|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.6|4542.6|0
1734045220000|2024-12-12 23:13:40|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734045240000|2024-12-12 23:14:00|4552|4543|4551.8|4542.8|4552|4543|4551.8|4542.8|0
1734045250000|2024-12-12 23:14:10|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734045260000|2024-12-12 23:14:20|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1734045270000|2024-12-12 23:14:30|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1734045300000|2024-12-12 23:15:00|4551.6|4542.6|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1734045310000|2024-12-12 23:15:10|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734045320000|2024-12-12 23:15:20|4552|4543|4551.9|4542.9|4552|4543|4551.8|4542.8|0
1734045330000|2024-12-12 23:15:30|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734045340000|2024-12-12 23:15:40|4552|4543|4552|4543|4552|4543|4551.9|4542.9|0
1734045360000|2024-12-12 23:16:00|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734045370000|2024-12-12 23:16:10|4552|4543|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1734045380000|2024-12-12 23:16:20|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1734045390000|2024-12-12 23:16:30|4552.3|4543.3|4552|4543|4552.3|4543.3|4552|4543|0
1734045400000|2024-12-12 23:16:40|4552.1|4543.1|4551.9|4542.9|4552.2|4543.2|4551.9|4542.9|0
1734045410000|2024-12-12 23:16:50|4552|4543|4552|4543|4552|4543|4552|4543|0
1734045430000|2024-12-12 23:17:10|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734045460000|2024-12-12 23:17:40|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734045500000|2024-12-12 23:18:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734045510000|2024-12-12 23:18:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734045530000|2024-12-12 23:18:50|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734045560000|2024-12-12 23:19:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734045570000|2024-12-12 23:19:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734045640000|2024-12-12 23:20:40|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734045670000|2024-12-12 23:21:10|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734045690000|2024-12-12 23:21:30|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1734045700000|2024-12-12 23:21:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1734045710000|2024-12-12 23:21:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734045720000|2024-12-12 23:22:00|4552.4|4543.4|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1734045780000|2024-12-12 23:23:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734045790000|2024-12-12 23:23:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734045820000|2024-12-12 23:23:40|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734045850000|2024-12-12 23:24:10|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734045900000|2024-12-12 23:25:00|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734045910000|2024-12-12 23:25:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734045920000|2024-12-12 23:25:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734045930000|2024-12-12 23:25:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734045940000|2024-12-12 23:25:40|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734045950000|2024-12-12 23:25:50|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734045980000|2024-12-12 23:26:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734045990000|2024-12-12 23:26:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734046010000|2024-12-12 23:26:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734046020000|2024-12-12 23:27:00|4552.5|4543.5|4552.2|4543.2|4552.5|4543.5|4552.2|4543.2|0
1734046070000|2024-12-12 23:27:50|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734046080000|2024-12-12 23:28:00|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1734046090000|2024-12-12 23:28:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734046110000|2024-12-12 23:28:30|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734046130000|2024-12-12 23:28:50|4552.3|4543.3|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734046140000|2024-12-12 23:29:00|4552.4|4543.4|4552.1|4543.1|4552.5|4543.5|4552.1|4543.1|0
1734046150000|2024-12-12 23:29:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734046160000|2024-12-12 23:29:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734046170000|2024-12-12 23:29:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734046200000|2024-12-12 23:30:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734046210000|2024-12-12 23:30:10|4552.2|4543.2|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1734046220000|2024-12-12 23:30:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734046230000|2024-12-12 23:30:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734046250000|2024-12-12 23:30:50|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734046260000|2024-12-12 23:31:00|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1734046280000|2024-12-12 23:31:20|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1734046300000|2024-12-12 23:31:40|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1734046320000|2024-12-12 23:32:00|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734046350000|2024-12-12 23:32:30|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1734046370000|2024-12-12 23:32:50|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1734046390000|2024-12-12 23:33:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1734046420000|2024-12-12 23:33:40|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1734046430000|2024-12-12 23:33:50|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734046440000|2024-12-12 23:34:00|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734046480000|2024-12-12 23:34:40|4552.6|4543.6|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1734046490000|2024-12-12 23:34:50|4552.6|4543.6|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1734046500000|2024-12-12 23:35:00|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734046530000|2024-12-12 23:35:30|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734046540000|2024-12-12 23:35:40|4553|4544|4553|4544|4553|4544|4553|4544|0
1734046590000|2024-12-12 23:36:30|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734046600000|2024-12-12 23:36:40|4552.8|4543.8|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1734046620000|2024-12-12 23:37:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734046630000|2024-12-12 23:37:10|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1734046650000|2024-12-12 23:37:30|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1734046660000|2024-12-12 23:37:40|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734046670000|2024-12-12 23:37:50|4552.6|4543.6|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1734046690000|2024-12-12 23:38:10|4553|4544|4553|4544|4553|4544|4553|4544|0
1734046700000|2024-12-12 23:38:20|4553.1|4544.1|4552.9|4543.9|4553.2|4544.2|4552.9|4543.9|0
1734046710000|2024-12-12 23:38:30|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1734046720000|2024-12-12 23:38:40|4552.7|4543.7|4553|4544|4553|4544|4552.7|4543.7|0
1734046730000|2024-12-12 23:38:50|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1734046740000|2024-12-12 23:39:00|4553|4544|4553|4544|4553|4544|4552.9|4543.9|0
1734046750000|2024-12-12 23:39:10|4552.9|4543.9|4553|4544|4553|4544|4552.9|4543.9|0
1734046760000|2024-12-12 23:39:20|4553.1|4544.1|4553|4544|4553.2|4544.2|4553|4544|0
1734046780000|2024-12-12 23:39:40|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734046790000|2024-12-12 23:39:50|4553|4544|4553|4544|4553|4544|4553|4544|0
1734046820000|2024-12-12 23:40:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734046830000|2024-12-12 23:40:30|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734046840000|2024-12-12 23:40:40|4553|4544|4553|4544|4553|4544|4553|4544|0
1734046880000|2024-12-12 23:41:20|4552.8|4543.8|4552.6|4543.6|4552.8|4543.8|4552.6|4543.6|0
1734046910000|2024-12-12 23:41:50|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1734046920000|2024-12-12 23:42:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734046930000|2024-12-12 23:42:10|4552.5|4543.5|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1734046940000|2024-12-12 23:42:20|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1734046990000|2024-12-12 23:43:10|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1734047000000|2024-12-12 23:43:20|4552.8|4543.8|4552.7|4543.7|4552.9|4543.9|4552.7|4543.7|0
1734047040000|2024-12-12 23:44:00|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1734047090000|2024-12-12 23:44:50|4553|4544|4553.2|4544.2|4553.2|4544.2|4553|4544|0
1734047110000|2024-12-12 23:45:10|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734047130000|2024-12-12 23:45:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734047150000|2024-12-12 23:45:50|4553.2|4544.2|4553.3|4544.3|4553.3|4544.3|4553.2|4544.2|0
1734047170000|2024-12-12 23:46:10|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734047190000|2024-12-12 23:46:30|4553.5|4544.5|4553.4|4544.4|4553.6|4544.6|4553.4|4544.4|0
1734047200000|2024-12-12 23:46:40|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1734047240000|2024-12-12 23:47:20|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734047250000|2024-12-12 23:47:30|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|0
1734047290000|2024-12-12 23:48:10|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734047310000|2024-12-12 23:48:30|4553.4|4544.4|4553.2|4544.2|4553.4|4544.4|4553.2|4544.2|0
1734047330000|2024-12-12 23:48:50|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734047340000|2024-12-12 23:49:00|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734047350000|2024-12-12 23:49:10|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1734047360000|2024-12-12 23:49:20|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1734047370000|2024-12-12 23:49:30|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734047380000|2024-12-12 23:49:40|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734047390000|2024-12-12 23:49:50|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734047400000|2024-12-12 23:50:00|4553.3|4544.3|4553.2|4544.2|4553.4|4544.4|4553.2|4544.2|0
1734047410000|2024-12-12 23:50:10|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734047470000|2024-12-12 23:51:10|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734047480000|2024-12-12 23:51:20|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734047490000|2024-12-12 23:51:30|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734047540000|2024-12-12 23:52:20|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734047550000|2024-12-12 23:52:30|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734047560000|2024-12-12 23:52:40|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734047580000|2024-12-12 23:53:00|4553.6|4544.6|4553.5|4544.5|4553.7|4544.7|4553.5|4544.5|0
1734047590000|2024-12-12 23:53:10|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1734047610000|2024-12-12 23:53:30|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734047620000|2024-12-12 23:53:40|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734047630000|2024-12-12 23:53:50|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734047640000|2024-12-12 23:54:00|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1734047650000|2024-12-12 23:54:10|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734047690000|2024-12-12 23:54:50|4553.3|4544.3|4553.3|4544.3|4553.4|4544.4|4553.3|4544.3|0
1734047700000|2024-12-12 23:55:00|4553.2|4544.2|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1734047740000|2024-12-12 23:55:40|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|4553.5|4544.5|0
1734047750000|2024-12-12 23:55:50|4553.4|4544.4|4553.5|4544.5|4553.5|4544.5|4553.4|4544.4|0
1734047770000|2024-12-12 23:56:10|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1734047790000|2024-12-12 23:56:30|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.5|4544.5|0
1734047800000|2024-12-12 23:56:40|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1734047810000|2024-12-12 23:56:50|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1734047820000|2024-12-12 23:57:00|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734047860000|2024-12-12 23:57:40|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734047890000|2024-12-12 23:58:10|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1734047900000|2024-12-12 23:58:20|4554|4545|4553.9|4544.9|4554.1|4545.1|4553.9|4544.9|0
1734047910000|2024-12-12 23:58:30|4554|4545|4553.9|4544.9|4554.1|4545.1|4553.9|4544.9|0
1734047930000|2024-12-12 23:58:50|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734047940000|2024-12-12 23:59:00|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1734047950000|2024-12-12 23:59:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1734047970000|2024-12-12 23:59:30|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1734047980000|2024-12-12 23:59:40|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734047990000|2024-12-12 23:59:50|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1734048000000|2024-12-13 00:00:00|4553.5|4544.5|4553.7|4544.7|4553.8|4544.8|4553.5|4544.5|0
1734048010000|2024-12-13 00:00:10|4553.5|4544.5|4553.4|4544.4|4553.7|4544.7|4553.4|4544.4|0
1734048020000|2024-12-13 00:00:20|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1734048030000|2024-12-13 00:00:30|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734048040000|2024-12-13 00:00:40|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553|4544|0
1734048050000|2024-12-13 00:00:50|4553|4544|4553.2|4544.2|4553.2|4544.2|4553|4544|0
1734048070000|2024-12-13 00:01:10|4553.1|4544.1|4553|4544|4553.1|4544.1|4552.9|4543.9|0
1734048100000|2024-12-13 00:01:40|4552.9|4543.9|4553.1|4544.1|4553.1|4544.1|4552.9|4543.9|0
1734048110000|2024-12-13 00:01:50|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734048130000|2024-12-13 00:02:10|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734048140000|2024-12-13 00:02:20|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734048150000|2024-12-13 00:02:30|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734048160000|2024-12-13 00:02:40|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553|4544|0
1734048170000|2024-12-13 00:02:50|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1734048180000|2024-12-13 00:03:00|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1734048190000|2024-12-13 00:03:10|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1734048200000|2024-12-13 00:03:20|4553.7|4544.7|4553.6|4544.6|4553.7|4544.7|4553.6|4544.6|0
1734048240000|2024-12-13 00:04:00|4553.5|4544.5|4553.4|4544.4|4553.5|4544.5|4553.4|4544.4|0
1734048260000|2024-12-13 00:04:20|4553.7|4544.7|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1734048280000|2024-12-13 00:04:40|4553.7|4544.7|4553.6|4544.6|4553.7|4544.7|4553.6|4544.6|0
1734048300000|2024-12-13 00:05:00|4553.5|4544.5|4553.5|4544.5|4553.6|4544.6|4553.4|4544.4|0
1734048310000|2024-12-13 00:05:10|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734048350000|2024-12-13 00:05:50|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1734048360000|2024-12-13 00:06:00|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734048370000|2024-12-13 00:06:10|4554|4545|4554|4545|4554|4545|4553.8|4544.8|0
1734048380000|2024-12-13 00:06:20|4553.9|4544.9|4554|4545|4554|4545|4553.8|4544.8|0
1734048400000|2024-12-13 00:06:40|4554.1|4545.1|4554|4545|4554.1|4545.1|4554|4545|0
1734048410000|2024-12-13 00:06:50|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1734048420000|2024-12-13 00:07:00|4554|4545|4554.3|4545.3|4554.3|4545.3|4554|4545|0
1734048430000|2024-12-13 00:07:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1734048450000|2024-12-13 00:07:30|4554|4545|4554|4545|4554.1|4545.1|4554|4545|0
1734048470000|2024-12-13 00:07:50|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1734048480000|2024-12-13 00:08:00|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1734048500000|2024-12-13 00:08:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1734048520000|2024-12-13 00:08:40|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1734048540000|2024-12-13 00:09:00|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1734048550000|2024-12-13 00:09:10|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1734048560000|2024-12-13 00:09:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1734048570000|2024-12-13 00:09:30|4554.5|4545.5|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1734048580000|2024-12-13 00:09:40|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1734048600000|2024-12-13 00:10:00|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1734048610000|2024-12-13 00:10:10|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1734048630000|2024-12-13 00:10:30|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1734048690000|2024-12-13 00:11:30|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1734048700000|2024-12-13 00:11:40|4554.9|4545.9|4555.1|4546.1|4555.1|4546.1|4554.9|4545.9|0
1734048720000|2024-12-13 00:12:00|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734048730000|2024-12-13 00:12:10|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734048740000|2024-12-13 00:12:20|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734048750000|2024-12-13 00:12:30|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734048760000|2024-12-13 00:12:40|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1734048770000|2024-12-13 00:12:50|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1734048780000|2024-12-13 00:13:00|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734048810000|2024-12-13 00:13:30|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1734048820000|2024-12-13 00:13:40|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1734048840000|2024-12-13 00:14:00|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1734048850000|2024-12-13 00:14:10|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1734048860000|2024-12-13 00:14:20|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1734048890000|2024-12-13 00:14:50|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.2|4546.2|0
1734048900000|2024-12-13 00:15:00|4555.3|4546.3|4555|4546|4555.3|4546.3|4555|4546|0
1734048910000|2024-12-13 00:15:10|4554.7|4545.7|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1734048920000|2024-12-13 00:15:20|4554.4|4545.4|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1734048930000|2024-12-13 00:15:30|4554.3|4545.3|4554.6|4545.6|4554.6|4545.6|4554.3|4545.3|0
1734048940000|2024-12-13 00:15:40|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1734048950000|2024-12-13 00:15:50|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1734048960000|2024-12-13 00:16:00|4554.7|4545.7|4554.8|4545.8|4554.8|4545.8|4554.6|4545.6|0
1734048970000|2024-12-13 00:16:10|4554.7|4545.7|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1734048990000|2024-12-13 00:16:30|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1734049000000|2024-12-13 00:16:40|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1734049030000|2024-12-13 00:17:10|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|0
1734049060000|2024-12-13 00:17:40|4555|4546|4555.3|4546.3|4555.3|4546.3|4555|4546|0
1734049120000|2024-12-13 00:18:40|4555.2|4546.2|4555.4|4546.4|4555.4|4546.4|4555.2|4546.2|0
1734049140000|2024-12-13 00:19:00|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555|4546|0
1734049150000|2024-12-13 00:19:10|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555|4546|0
1734049200000|2024-12-13 00:20:00|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1734049210000|2024-12-13 00:20:10|4555.6|4546.6|4555.8|4546.8|4555.8|4546.8|4555.6|4546.6|0
1734049220000|2024-12-13 00:20:20|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734049230000|2024-12-13 00:20:30|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1734049260000|2024-12-13 00:21:00|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1734049270000|2024-12-13 00:21:10|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734049280000|2024-12-13 00:21:20|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734049290000|2024-12-13 00:21:30|4555.5|4546.5|4555.6|4546.6|4555.6|4546.6|4555.5|4546.5|0
1734049300000|2024-12-13 00:21:40|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1734049320000|2024-12-13 00:22:00|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734049330000|2024-12-13 00:22:10|4556|4547|4556|4547|4556|4547|4556|4547|0
1734049340000|2024-12-13 00:22:20|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1734049350000|2024-12-13 00:22:30|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1734049360000|2024-12-13 00:22:40|4555.8|4546.8|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734049390000|2024-12-13 00:23:10|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734049420000|2024-12-13 00:23:40|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734049430000|2024-12-13 00:23:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734049440000|2024-12-13 00:24:00|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1734049450000|2024-12-13 00:24:10|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734049460000|2024-12-13 00:24:20|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734049490000|2024-12-13 00:24:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734049520000|2024-12-13 00:25:20|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.3|4546.3|0
1734049530000|2024-12-13 00:25:30|4555.4|4546.4|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1734049540000|2024-12-13 00:25:40|4555.4|4546.4|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1734049550000|2024-12-13 00:25:50|4555.4|4546.4|4555.6|4546.6|4555.6|4546.6|4555.4|4546.4|0
1734049560000|2024-12-13 00:26:00|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734049580000|2024-12-13 00:26:20|4556|4547|4555.8|4546.8|4556|4547|4555.7|4546.7|0
1734049590000|2024-12-13 00:26:30|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734049620000|2024-12-13 00:27:00|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1734049640000|2024-12-13 00:27:20|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1734049670000|2024-12-13 00:27:50|4556|4547|4556|4547|4556|4547|4556|4547|0
1734049680000|2024-12-13 00:28:00|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1734049710000|2024-12-13 00:28:30|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734049720000|2024-12-13 00:28:40|4556|4547|4556|4547|4556|4547|4556|4547|0
1734049750000|2024-12-13 00:29:10|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1734049760000|2024-12-13 00:29:20|4556|4547|4556|4547|4556|4547|4556|4547|0
1734049800000|2024-12-13 00:30:00|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734049820000|2024-12-13 00:30:20|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734049870000|2024-12-13 00:31:10|4556.4|4547.4|4556.3|4547.3|4556.4|4547.4|4556.3|4547.3|0
1734049880000|2024-12-13 00:31:20|4556.4|4547.4|4556.4|4547.4|4556.6|4547.6|4556.4|4547.4|0
1734049900000|2024-12-13 00:31:40|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734049950000|2024-12-13 00:32:30|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1734049960000|2024-12-13 00:32:40|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1734049970000|2024-12-13 00:32:50|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.1|4547.1|0
1734049980000|2024-12-13 00:33:00|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1734049990000|2024-12-13 00:33:10|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1734050000000|2024-12-13 00:33:20|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734050010000|2024-12-13 00:33:30|4556.2|4547.2|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734050020000|2024-12-13 00:33:40|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1734050040000|2024-12-13 00:34:00|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734050110000|2024-12-13 00:35:10|4556.1|4547.1|4556|4547|4556.1|4547.1|4555.9|4546.9|0
1734050130000|2024-12-13 00:35:30|4555.9|4546.9|4555.7|4546.7|4555.9|4546.9|4555.7|4546.7|0
1734050160000|2024-12-13 00:36:00|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734050190000|2024-12-13 00:36:30|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734050200000|2024-12-13 00:36:40|4555.8|4546.8|4555.6|4546.6|4555.8|4546.8|4555.6|4546.6|0
1734050210000|2024-12-13 00:36:50|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734050220000|2024-12-13 00:37:00|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734050230000|2024-12-13 00:37:10|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734050250000|2024-12-13 00:37:30|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734050270000|2024-12-13 00:37:50|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1734050300000|2024-12-13 00:38:20|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1734050310000|2024-12-13 00:38:30|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1734050340000|2024-12-13 00:39:00|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1734050350000|2024-12-13 00:39:10|4556|4547|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1734050360000|2024-12-13 00:39:20|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734050440000|2024-12-13 00:40:40|4556.1|4547.1|4556|4547|4556.2|4547.2|4556|4547|0
1734050450000|2024-12-13 00:40:50|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734050470000|2024-12-13 00:41:10|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734050490000|2024-12-13 00:41:30|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556|4547|0
1734050530000|2024-12-13 00:42:10|4556.2|4547.2|4556.3|4547.3|4556.4|4547.4|4556.2|4547.2|0
1734050540000|2024-12-13 00:42:20|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1734050550000|2024-12-13 00:42:30|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734050580000|2024-12-13 00:43:00|4556.4|4547.4|4556.5|4547.5|4556.5|4547.5|4556.4|4547.4|0
1734050610000|2024-12-13 00:43:30|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.2|4547.2|0
1734050620000|2024-12-13 00:43:40|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734050640000|2024-12-13 00:44:00|4556|4547|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1734050650000|2024-12-13 00:44:10|4556.1|4547.1|4556|4547|4556.2|4547.2|4556|4547|0
1734050660000|2024-12-13 00:44:20|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734050670000|2024-12-13 00:44:30|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1734050690000|2024-12-13 00:44:50|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1734050710000|2024-12-13 00:45:10|4556|4547|4556.1|4547.1|4556.1|4547.1|4556|4547|0
1734050720000|2024-12-13 00:45:20|4556.2|4547.2|4556.3|4547.3|4556.3|4547.3|4556.2|4547.2|0
1734050770000|2024-12-13 00:46:10|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1734050800000|2024-12-13 00:46:40|4556|4547|4556|4547|4556|4547|4556|4547|0
1734050820000|2024-12-13 00:47:00|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1734050850000|2024-12-13 00:47:30|4555.8|4546.8|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734050890000|2024-12-13 00:48:10|4555.7|4546.7|4549.7|4540.7|4555.7|4546.7|4549.7|4540.7|0
1734050930000|2024-12-13 00:48:50|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734050940000|2024-12-13 00:49:00|4549.7|4540.7|4547.6|4538.6|4549.7|4540.7|4547.6|4538.6|0
1734050950000|2024-12-13 00:49:10|4547.7|4538.7|4545.6|4536.6|4547.7|4538.7|4545.6|4536.6|0
1734051000000|2024-12-13 00:50:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1734051020000|2024-12-13 00:50:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734051030000|2024-12-13 00:50:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734051070000|2024-12-13 00:51:10|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1734051120000|2024-12-13 00:52:00|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734051160000|2024-12-13 00:52:40|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1734051180000|2024-12-13 00:53:00|4546|4537|4546|4537|4546|4537|4546|4537|0
1734051190000|2024-12-13 00:53:10|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.2|4537.2|0
1734051200000|2024-12-13 00:53:20|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1734051210000|2024-12-13 00:53:30|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1734051220000|2024-12-13 00:53:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1734051240000|2024-12-13 00:54:00|4546|4537|4546|4537|4546.1|4537.1|4545.9|4536.9|0
1734051250000|2024-12-13 00:54:10|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734051260000|2024-12-13 00:54:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734051270000|2024-12-13 00:54:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734051280000|2024-12-13 00:54:40|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734051290000|2024-12-13 00:54:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734051310000|2024-12-13 00:55:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734051350000|2024-12-13 00:55:50|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1734051370000|2024-12-13 00:56:10|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734051380000|2024-12-13 00:56:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1734051400000|2024-12-13 00:56:40|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1734051420000|2024-12-13 00:57:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1734051440000|2024-12-13 00:57:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1734051450000|2024-12-13 00:57:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734051480000|2024-12-13 00:58:00|4546|4537|4546|4537|4546|4537|4546|4537|0
1734051490000|2024-12-13 00:58:10|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1734051540000|2024-12-13 00:59:00|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734051550000|2024-12-13 00:59:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734051560000|2024-12-13 00:59:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1734051570000|2024-12-13 00:59:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734051590000|2024-12-13 00:59:50|4545.7|4536.7|4545.4|4536.4|4545.8|4536.8|4545.4|4536.4|0
1734051600000|2024-12-13 01:00:00|4545.3|4536.3|4545.4|4536.4|4545.5|4536.5|4545|4536|0
1734051610000|2024-12-13 01:00:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1734051620000|2024-12-13 01:00:20|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1734051630000|2024-12-13 01:00:30|4545.4|4536.4|4545.1|4536.1|4545.4|4536.4|4545.1|4536.1|0
1734051640000|2024-12-13 01:00:40|4545|4536|4544.9|4535.9|4545.1|4536.1|4544.8|4535.8|0
1734051650000|2024-12-13 01:00:50|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.7|4535.7|0
1734051660000|2024-12-13 01:01:00|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1734051670000|2024-12-13 01:01:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1734051680000|2024-12-13 01:01:20|4545.3|4536.3|4547.4|4538.4|4547.4|4538.4|4545.3|4536.3|0
1734051690000|2024-12-13 01:01:30|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4547.2|4538.2|0
1734051700000|2024-12-13 01:01:40|4547.2|4538.2|4546.9|4537.9|4547.2|4538.2|4546.9|4537.9|0
1734051710000|2024-12-13 01:01:50|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1734051720000|2024-12-13 01:02:00|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1734051730000|2024-12-13 01:02:10|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1734051740000|2024-12-13 01:02:20|4546.8|4537.8|4546.7|4537.7|4546.9|4537.9|4546.7|4537.7|0
1734051750000|2024-12-13 01:02:30|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1734051760000|2024-12-13 01:02:40|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1734051790000|2024-12-13 01:03:10|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1734051800000|2024-12-13 01:03:20|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1734051810000|2024-12-13 01:03:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1734051820000|2024-12-13 01:03:40|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1734051830000|2024-12-13 01:03:50|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734051840000|2024-12-13 01:04:00|4548.6|4539.6|4548.9|4539.9|4548.9|4539.9|4548.6|4539.6|0
1734051850000|2024-12-13 01:04:10|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734051870000|2024-12-13 01:04:30|4548.9|4539.9|4549|4540|4549|4540|4548.9|4539.9|0
1734051880000|2024-12-13 01:04:40|4548.9|4539.9|4549.1|4540.1|4549.1|4540.1|4548.9|4539.9|0
1734051890000|2024-12-13 01:04:50|4549|4540|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1734051920000|2024-12-13 01:05:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734051930000|2024-12-13 01:05:30|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734051940000|2024-12-13 01:05:40|4549|4540|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734051950000|2024-12-13 01:05:50|4548.7|4539.7|4548.9|4539.9|4548.9|4539.9|4548.7|4539.7|0
1734051970000|2024-12-13 01:06:10|4549|4540|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734051980000|2024-12-13 01:06:20|4548.7|4539.7|4548.7|4539.7|4548.9|4539.9|4548.7|4539.7|0
1734051990000|2024-12-13 01:06:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734052020000|2024-12-13 01:07:00|4548.9|4539.9|4549|4540|4549.1|4540.1|4548.9|4539.9|0
1734052030000|2024-12-13 01:07:10|4548.9|4539.9|4551.1|4542.1|4551.1|4542.1|4548.9|4539.9|0
1734052050000|2024-12-13 01:07:30|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1734052100000|2024-12-13 01:08:20|4551|4542|4551.1|4542.1|4551.1|4542.1|4550.9|4541.9|0
1734052110000|2024-12-13 01:08:30|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734052130000|2024-12-13 01:08:50|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1734052150000|2024-12-13 01:09:10|4551.2|4542.2|4550.9|4541.9|4551.2|4542.2|4550.9|4541.9|0
1734052160000|2024-12-13 01:09:20|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1734052170000|2024-12-13 01:09:30|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734052200000|2024-12-13 01:10:00|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734052210000|2024-12-13 01:10:10|4551.2|4542.2|4550.3|4541.3|4551.3|4542.3|4550.3|4541.3|0
1734052230000|2024-12-13 01:10:30|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1734052240000|2024-12-13 01:10:40|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1734052250000|2024-12-13 01:10:50|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1734052260000|2024-12-13 01:11:00|4550.4|4541.4|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1734052290000|2024-12-13 01:11:30|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734052320000|2024-12-13 01:12:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734052350000|2024-12-13 01:12:30|4550|4541|4550|4541|4550.1|4541.1|4549.9|4540.9|0
1734052370000|2024-12-13 01:12:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734052380000|2024-12-13 01:13:00|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734052400000|2024-12-13 01:13:20|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1734052500000|2024-12-13 01:15:00|4550|4541|4547.1|4543.1|4551.1|4547.1|4539.1|4535.1|64
1734052510000|2024-12-13 01:15:10|4549.1|4545.1|4557.6|4553.6|4558.1|4554.1|4549.1|4545.1|43
1734052520000|2024-12-13 01:15:20|4557.1|4553.1|4557.1|4553.1|4558.1|4554.1|4556.6|4552.6|3
1734052530000|2024-12-13 01:15:30|4556.6|4552.6|4561.1|4557.1|4561.1|4557.1|4556.6|4552.6|17
1734052540000|2024-12-13 01:15:40|4561.6|4557.6|4561.1|4557.1|4562.1|4558.1|4560.6|4556.6|12
1734052550000|2024-12-13 01:15:50|4561.6|4557.6|4560.1|4556.1|4561.6|4557.6|4559.6|4555.6|11
1734052560000|2024-12-13 01:16:00|4559.6|4555.6|4563.6|4559.6|4563.6|4559.6|4559.6|4555.6|33
1734052570000|2024-12-13 01:16:10|4564.1|4560.1|4561.1|4557.1|4564.1|4560.1|4560.6|4556.6|28
1734052580000|2024-12-13 01:16:20|4561.6|4557.6|4561.6|4557.6|4561.6|4557.6|4560.6|4556.6|6
1734052590000|2024-12-13 01:16:30|4562.1|4558.1|4563.6|4559.6|4565.1|4561.1|4562.1|4558.1|11
1734052600000|2024-12-13 01:16:40|4564.1|4560.1|4563.6|4559.6|4564.6|4560.6|4563.1|4559.1|5
1734052610000|2024-12-13 01:16:50|4563.1|4559.1|4563.6|4559.6|4564.1|4560.1|4562.6|4558.6|4
1734052620000|2024-12-13 01:17:00|4564.6|4560.6|4565.1|4561.1|4565.1|4561.1|4563.6|4559.6|13
1734052630000|2024-12-13 01:17:10|4564.6|4560.6|4563.6|4559.6|4565.1|4561.1|4563.6|4559.6|9
1734052640000|2024-12-13 01:17:20|4564.1|4560.1|4561.1|4557.1|4564.1|4560.1|4559.1|4555.1|21
1734052650000|2024-12-13 01:17:30|4560.6|4556.6|4563.6|4559.6|4563.6|4559.6|4560.6|4556.6|9
1734052660000|2024-12-13 01:17:40|4564.1|4560.1|4562.6|4558.6|4565.1|4561.1|4562.6|4558.6|13
1734052670000|2024-12-13 01:17:50|4562.1|4558.1|4562.6|4558.6|4562.6|4558.6|4561.1|4557.1|4
1734052680000|2024-12-13 01:18:00|4562.1|4558.1|4560.1|4556.1|4562.1|4558.1|4559.6|4555.6|10
1734052690000|2024-12-13 01:18:10|4560.6|4556.6|4562.6|4558.6|4562.6|4558.6|4560.1|4556.1|8
1734052700000|2024-12-13 01:18:20|4563.1|4559.1|4564.1|4560.1|4564.6|4560.6|4562.6|4558.6|12
1734052710000|2024-12-13 01:18:30|4564.6|4560.6|4567.1|4563.1|4567.1|4563.1|4564.1|4560.1|10
1734052720000|2024-12-13 01:18:40|4567.6|4563.6|4567.6|4563.6|4567.6|4563.6|4567.6|4563.6|4
1734052730000|2024-12-13 01:18:50|4569.1|4565.1|4569.6|4565.6|4569.6|4565.6|4568.6|4564.6|11
1734052740000|2024-12-13 01:19:00|4570.1|4566.1|4566.6|4562.6|4572.1|4568.1|4566.6|4562.6|31
1734052750000|2024-12-13 01:19:10|4567.1|4563.1|4568.1|4564.1|4568.1|4564.1|4566.1|4562.1|13
1734052760000|2024-12-13 01:19:20|4567.6|4563.6|4569.6|4565.6|4569.6|4565.6|4567.6|4563.6|18
1734052770000|2024-12-13 01:19:30|4569.1|4565.1|4569.6|4565.6|4569.6|4565.6|4568.1|4564.1|4
1734052780000|2024-12-13 01:19:40|4569.1|4565.1|4568.1|4564.1|4569.1|4565.1|4568.1|4564.1|7
1734052790000|2024-12-13 01:19:50|4567.6|4563.6|4568.1|4564.1|4568.6|4564.6|4567.1|4563.1|6
1734052800000|2024-12-13 01:20:00|4568.6|4564.6|4568.6|4564.6|4569.6|4565.6|4567.6|4563.6|23
1734052810000|2024-12-13 01:20:10|4569.1|4565.1|4569.1|4565.1|4570.1|4566.1|4568.1|4564.1|17
1734052820000|2024-12-13 01:20:20|4568.6|4564.6|4567.1|4563.1|4568.6|4564.6|4566.6|4562.6|23
1734052830000|2024-12-13 01:20:30|4567.6|4563.6|4568.1|4564.1|4568.1|4564.1|4565.6|4561.6|30
1734052840000|2024-12-13 01:20:40|4567.1|4563.1|4568.6|4564.6|4569.1|4565.1|4567.1|4563.1|23
1734052850000|2024-12-13 01:20:50|4568.1|4564.1|4568.1|4564.1|4568.6|4564.6|4568.1|4564.1|3
1734052860000|2024-12-13 01:21:00|4569.1|4565.1|4569.6|4565.6|4571.1|4567.1|4569.1|4565.1|15
1734052870000|2024-12-13 01:21:10|4569.1|4565.1|4565.1|4561.1|4569.1|4565.1|4564.6|4560.6|15
1734052880000|2024-12-13 01:21:20|4563.6|4559.6|4564.1|4560.1|4565.1|4561.1|4562.6|4558.6|6
1734052890000|2024-12-13 01:21:30|4563.6|4559.6|4564.6|4560.6|4565.1|4561.1|4562.1|4558.1|19
1734052900000|2024-12-13 01:21:40|4564.1|4560.1|4563.1|4559.1|4564.6|4560.6|4562.6|4558.6|16
1734052910000|2024-12-13 01:21:50|4562.6|4558.6|4562.1|4558.1|4563.1|4559.1|4561.1|4557.1|19
1734052920000|2024-12-13 01:22:00|4562.6|4558.6|4561.6|4557.6|4563.1|4559.1|4561.6|4557.6|8
1734052930000|2024-12-13 01:22:10|4562.1|4558.1|4561.1|4557.1|4562.1|4558.1|4559.1|4555.1|12
1734052940000|2024-12-13 01:22:20|4560.6|4556.6|4561.1|4557.1|4561.1|4557.1|4559.6|4555.6|9
1734052950000|2024-12-13 01:22:30|4561.6|4557.6|4561.1|4557.1|4562.1|4558.1|4560.1|4556.1|13
1734052960000|2024-12-13 01:22:40|4560.6|4556.6|4561.1|4557.1|4561.1|4557.1|4560.1|4556.1|8
1734052970000|2024-12-13 01:22:50|4560.1|4556.1|4561.6|4557.6|4563.1|4559.1|4560.1|4556.1|26
1734052980000|2024-12-13 01:23:00|4561.1|4557.1|4560.1|4556.1|4561.6|4557.6|4559.6|4555.6|17
1734052990000|2024-12-13 01:23:10|4559.6|4555.6|4559.1|4555.1|4560.1|4556.1|4559.1|4555.1|1
1734053000000|2024-12-13 01:23:20|4558.6|4554.6|4558.6|4554.6|4558.6|4554.6|4558.1|4554.1|13
1734053010000|2024-12-13 01:23:30|4558.1|4554.1|4558.6|4554.6|4558.6|4554.6|4557.6|4553.6|8
1734053020000|2024-12-13 01:23:40|4558.1|4554.1|4558.6|4554.6|4558.6|4554.6|4557.6|4553.6|6
1734053030000|2024-12-13 01:23:50|4558.1|4554.1|4557.6|4553.6|4558.6|4554.6|4557.6|4553.6|3
1734053040000|2024-12-13 01:24:00|4557.1|4553.1|4558.1|4554.1|4558.1|4554.1|4556.6|4552.6|8
1734053050000|2024-12-13 01:24:10|4558.6|4554.6|4558.1|4554.1|4558.6|4554.6|4558.1|4554.1|10
1734053060000|2024-12-13 01:24:20|4558.6|4554.6|4560.6|4556.6|4560.6|4556.6|4558.1|4554.1|58
1734053070000|2024-12-13 01:24:30|4560.1|4556.1|4562.6|4558.6|4562.6|4558.6|4558.1|4554.1|126
1734053080000|2024-12-13 01:24:40|4562.1|4558.1|4561.1|4557.1|4562.6|4558.6|4560.6|4556.6|25
1734053090000|2024-12-13 01:24:50|4562.1|4558.1|4563.6|4559.6|4563.6|4559.6|4560.6|4556.6|27
1734053100000|2024-12-13 01:25:00|4564.1|4560.1|4562.1|4558.1|4564.1|4560.1|4561.1|4557.1|64
1734053110000|2024-12-13 01:25:10|4561.6|4557.6|4559.6|4555.6|4562.6|4558.6|4559.6|4555.6|13
1734053120000|2024-12-13 01:25:20|4559.1|4555.1|4559.6|4555.6|4561.1|4557.1|4559.1|4555.1|8
1734053130000|2024-12-13 01:25:30|4560.1|4556.1|4559.1|4555.1|4560.1|4556.1|4558.6|4554.6|1
1734053140000|2024-12-13 01:25:40|4558.6|4554.6|4561.1|4557.1|4561.1|4557.1|4558.6|4554.6|7
1734053150000|2024-12-13 01:25:50|4560.6|4556.6|4560.6|4556.6|4562.1|4558.1|4560.1|4556.1|48
1734053160000|2024-12-13 01:26:00|4561.1|4557.1|4560.1|4556.1|4561.1|4557.1|4559.1|4555.1|14
1734053170000|2024-12-13 01:26:10|4560.6|4556.6|4563.1|4559.1|4563.1|4559.1|4560.6|4556.6|13
1734053180000|2024-12-13 01:26:20|4562.6|4558.6|4561.1|4557.1|4563.1|4559.1|4560.6|4556.6|5
1734053190000|2024-12-13 01:26:30|4560.6|4556.6|4560.1|4556.1|4561.1|4557.1|4559.6|4555.6|0
1734053200000|2024-12-13 01:26:40|4560.6|4556.6|4561.6|4557.6|4563.1|4559.1|4560.6|4556.6|35
1734053210000|2024-12-13 01:26:50|4562.1|4558.1|4563.1|4559.1|4564.1|4560.1|4561.6|4557.6|8
1734053220000|2024-12-13 01:27:00|4562.6|4558.6|4562.1|4558.1|4563.6|4559.6|4561.6|4557.6|2
1734053230000|2024-12-13 01:27:10|4562.6|4558.6|4562.1|4558.1|4562.6|4558.6|4562.1|4558.1|0
1734053240000|2024-12-13 01:27:20|4561.6|4557.6|4562.1|4558.1|4562.1|4558.1|4561.1|4557.1|5
1734053250000|2024-12-13 01:27:30|4562.6|4558.6|4562.1|4558.1|4562.6|4558.6|4561.6|4557.6|5
1734053260000|2024-12-13 01:27:40|4562.6|4558.6|4563.1|4559.1|4563.1|4559.1|4562.1|4558.1|12
1734053270000|2024-12-13 01:27:50|4562.6|4558.6|4564.1|4560.1|4564.1|4560.1|4562.6|4558.6|30
1734053280000|2024-12-13 01:28:00|4564.6|4560.6|4563.6|4559.6|4564.6|4560.6|4563.1|4559.1|39
1734053290000|2024-12-13 01:28:10|4563.1|4559.1|4564.1|4560.1|4564.1|4560.1|4563.1|4559.1|16
1734053300000|2024-12-13 01:28:20|4563.6|4559.6|4562.1|4558.1|4564.1|4560.1|4562.1|4558.1|13
1734053310000|2024-12-13 01:28:30|4562.6|4558.6|4562.6|4558.6|4563.1|4559.1|4562.1|4558.1|9
1734053320000|2024-12-13 01:28:40|4562.1|4558.1|4562.1|4558.1|4562.6|4558.6|4562.1|4558.1|4
1734053330000|2024-12-13 01:28:50|4561.6|4557.6|4561.6|4557.6|4562.1|4558.1|4561.1|4557.1|7
1734053340000|2024-12-13 01:29:00|4562.1|4558.1|4562.6|4558.6|4563.1|4559.1|4561.1|4557.1|6
1734053350000|2024-12-13 01:29:10|4563.1|4559.1|4561.6|4557.6|4563.6|4559.6|4561.6|4557.6|16
1734053360000|2024-12-13 01:29:20|4562.1|4558.1|4563.1|4559.1|4563.1|4559.1|4562.1|4558.1|3
1734053370000|2024-12-13 01:29:30|4563.6|4559.6|4563.1|4559.1|4564.1|4560.1|4563.1|4559.1|21
1734053380000|2024-12-13 01:29:40|4563.6|4559.6|4563.6|4559.6|4563.6|4559.6|4563.1|4559.1|3
1734053390000|2024-12-13 01:29:50|4563.1|4559.1|4563.6|4559.6|4564.1|4560.1|4563.1|4559.1|5
1734053400000|2024-12-13 01:30:00|4559.1|4555.1|4558.6|4554.6|4563.6|4559.6|4554.6|4550.6|537
1734053410000|2024-12-13 01:30:10|4557.6|4553.6|4560.1|4556.1|4560.1|4556.1|4553.6|4549.6|267
1734053420000|2024-12-13 01:30:20|4559.6|4555.6|4560.6|4556.6|4563.6|4559.6|4557.6|4553.6|185
1734053430000|2024-12-13 01:30:30|4560.1|4556.1|4564.6|4560.6|4566.6|4562.6|4559.1|4555.1|157
1734053440000|2024-12-13 01:30:40|4565.6|4561.6|4564.1|4560.1|4568.6|4564.6|4562.1|4558.1|116
1734053450000|2024-12-13 01:30:50|4563.1|4559.1|4562.1|4558.1|4565.1|4561.1|4561.1|4557.1|96
1734053460000|2024-12-13 01:31:00|4561.6|4557.6|4562.6|4558.6|4564.1|4560.1|4560.6|4556.6|237
1734053470000|2024-12-13 01:31:10|4563.1|4559.1|4568.1|4564.1|4569.1|4565.1|4563.1|4559.1|70
1734053480000|2024-12-13 01:31:20|4567.6|4563.6|4569.6|4565.6|4571.1|4567.1|4567.6|4563.6|82
1734053490000|2024-12-13 01:31:30|4569.1|4565.1|4570.1|4566.1|4572.6|4568.6|4569.1|4565.1|124
1734053500000|2024-12-13 01:31:40|4571.1|4567.1|4571.6|4567.6|4575.1|4571.1|4569.1|4565.1|111
1734053510000|2024-12-13 01:31:50|4572.1|4568.1|4574.1|4570.1|4574.1|4570.1|4571.1|4567.1|87
1734053520000|2024-12-13 01:32:00|4573.6|4569.6|4569.1|4565.1|4574.1|4570.1|4569.1|4565.1|178
1734053530000|2024-12-13 01:32:10|4569.6|4565.6|4571.1|4567.1|4571.6|4567.6|4567.6|4563.6|88
1734053540000|2024-12-13 01:32:20|4570.6|4566.6|4570.1|4566.1|4571.6|4567.6|4567.1|4563.1|98
1734053550000|2024-12-13 01:32:30|4572.1|4568.1|4570.1|4566.1|4572.1|4568.1|4567.6|4563.6|183
1734053560000|2024-12-13 01:32:40|4569.6|4565.6|4571.1|4567.1|4574.1|4570.1|4569.1|4565.1|110
1734053570000|2024-12-13 01:32:50|4571.6|4567.6|4574.1|4570.1|4575.1|4571.1|4571.1|4567.1|56
1734053580000|2024-12-13 01:33:00|4576.1|4572.1|4572.1|4568.1|4576.1|4572.1|4570.1|4566.1|184
1734053590000|2024-12-13 01:33:10|4573.1|4569.1|4569.1|4565.1|4574.6|4570.6|4569.1|4565.1|98
1734053600000|2024-12-13 01:33:20|4568.1|4564.1|4569.6|4565.6|4570.6|4566.6|4567.1|4563.1|145
1734053610000|2024-12-13 01:33:30|4569.1|4565.1|4569.1|4565.1|4570.1|4566.1|4568.1|4564.1|57
1734053620000|2024-12-13 01:33:40|4568.6|4564.6|4569.1|4565.1|4570.1|4566.1|4567.6|4563.6|41
1734053630000|2024-12-13 01:33:50|4568.6|4564.6|4571.1|4567.1|4572.6|4568.6|4568.1|4564.1|96
1734053640000|2024-12-13 01:34:00|4572.1|4568.1|4570.1|4566.1|4572.1|4568.1|4568.6|4564.6|77
1734053650000|2024-12-13 01:34:10|4571.6|4567.6|4571.1|4567.1|4574.1|4570.1|4570.1|4566.1|79
1734053660000|2024-12-13 01:34:20|4570.6|4566.6|4569.6|4565.6|4573.1|4569.1|4569.6|4565.6|35
1734053670000|2024-12-13 01:34:30|4569.1|4565.1|4571.1|4567.1|4572.1|4568.1|4569.1|4565.1|67
1734053680000|2024-12-13 01:34:40|4570.1|4566.1|4569.1|4565.1|4572.1|4568.1|4569.1|4565.1|117
1734053690000|2024-12-13 01:34:50|4569.6|4565.6|4566.6|4562.6|4569.6|4565.6|4566.1|4562.1|62
1734053700000|2024-12-13 01:35:00|4566.1|4562.1|4563.1|4559.1|4567.1|4563.1|4563.1|4559.1|77
1734053710000|2024-12-13 01:35:10|4563.6|4559.6|4561.1|4557.1|4564.1|4560.1|4560.6|4556.6|86
1734053720000|2024-12-13 01:35:20|4561.6|4557.6|4565.1|4561.1|4567.1|4563.1|4561.6|4557.6|96
1734053730000|2024-12-13 01:35:30|4564.1|4560.1|4564.1|4560.1|4565.1|4561.1|4563.1|4559.1|35
1734053740000|2024-12-13 01:35:40|4564.6|4560.6|4564.1|4560.1|4566.6|4562.6|4564.1|4560.1|52
1734053750000|2024-12-13 01:35:50|4563.6|4559.6|4564.1|4560.1|4565.1|4561.1|4563.1|4559.1|39
1734053760000|2024-12-13 01:36:00|4563.1|4559.1|4563.6|4559.6|4565.1|4561.1|4562.1|4558.1|116
1734053770000|2024-12-13 01:36:10|4563.1|4559.1|4564.1|4560.1|4565.1|4561.1|4563.1|4559.1|27
1734053780000|2024-12-13 01:36:20|4564.6|4560.6|4565.1|4561.1|4568.1|4564.1|4564.6|4560.6|62
1734053790000|2024-12-13 01:36:30|4564.6|4560.6|4566.6|4562.6|4567.6|4563.6|4564.6|4560.6|36
1734053800000|2024-12-13 01:36:40|4566.1|4562.1|4567.1|4563.1|4569.1|4565.1|4566.1|4562.1|23
1734053810000|2024-12-13 01:36:50|4566.1|4562.1|4566.1|4562.1|4567.1|4563.1|4565.6|4561.6|40
1734053820000|2024-12-13 01:37:00|4565.6|4561.6|4562.1|4558.1|4565.6|4561.6|4559.6|4555.6|92
1734053830000|2024-12-13 01:37:10|4561.6|4557.6|4556.1|4552.1|4562.6|4558.6|4556.1|4552.1|42
1734053840000|2024-12-13 01:37:20|4556.6|4552.6|4553.1|4549.1|4557.1|4553.1|4553.1|4549.1|127
1734053850000|2024-12-13 01:37:30|4552.6|4548.6|4552.6|4548.6|4553.1|4549.1|4550.1|4546.1|148
1734053860000|2024-12-13 01:37:40|4552.1|4548.1|4551.6|4547.6|4553.6|4549.6|4551.6|4547.6|184
1734053870000|2024-12-13 01:37:50|4552.1|4548.1|4555.1|4551.1|4556.1|4552.1|4551.1|4547.1|63
1734053880000|2024-12-13 01:38:00|4554.6|4550.6|4555.6|4551.6|4557.1|4553.1|4554.1|4550.1|71
1734053890000|2024-12-13 01:38:10|4556.1|4552.1|4557.1|4553.1|4557.1|4553.1|4555.1|4551.1|51
1734053900000|2024-12-13 01:38:20|4556.1|4552.1|4557.1|4553.1|4558.1|4554.1|4556.1|4552.1|43
1734053910000|2024-12-13 01:38:30|4558.6|4554.6|4557.6|4553.6|4559.1|4555.1|4557.1|4553.1|94
1734053920000|2024-12-13 01:38:40|4557.1|4553.1|4557.1|4553.1|4558.1|4554.1|4557.1|4553.1|15
1734053930000|2024-12-13 01:38:50|4558.1|4554.1|4559.1|4555.1|4559.1|4555.1|4556.6|4552.6|37
1734053940000|2024-12-13 01:39:00|4558.1|4554.1|4562.1|4558.1|4562.1|4558.1|4557.6|4553.6|33
1734053950000|2024-12-13 01:39:10|4562.6|4558.6|4563.1|4559.1|4564.1|4560.1|4562.1|4558.1|38
1734053960000|2024-12-13 01:39:20|4562.6|4558.6|4563.1|4559.1|4564.1|4560.1|4561.1|4557.1|31
1734053970000|2024-12-13 01:39:30|4563.6|4559.6|4564.1|4560.1|4565.1|4561.1|4563.6|4559.6|10
1734053980000|2024-12-13 01:39:40|4564.6|4560.6|4561.1|4557.1|4565.1|4561.1|4561.1|4557.1|21
1734053990000|2024-12-13 01:39:50|4561.6|4557.6|4558.1|4554.1|4561.6|4557.6|4558.1|4554.1|26
1734054000000|2024-12-13 01:40:00|4557.6|4553.6|4556.1|4552.1|4559.1|4555.1|4556.1|4552.1|47
1734054010000|2024-12-13 01:40:10|4556.6|4552.6|4558.1|4554.1|4558.1|4554.1|4555.1|4551.1|37
1734054020000|2024-12-13 01:40:20|4558.6|4554.6|4555.1|4551.1|4558.6|4554.6|4555.1|4551.1|45
1734054030000|2024-12-13 01:40:30|4554.6|4550.6|4554.1|4550.1|4556.1|4552.1|4553.1|4549.1|38
1734054040000|2024-12-13 01:40:40|4555.1|4551.1|4555.1|4551.1|4556.1|4552.1|4554.1|4550.1|23
1734054050000|2024-12-13 01:40:50|4556.1|4552.1|4556.1|4552.1|4557.1|4553.1|4554.1|4550.1|33
1734054060000|2024-12-13 01:41:00|4556.6|4552.6|4556.6|4552.6|4557.1|4553.1|4555.1|4551.1|63
1734054070000|2024-12-13 01:41:10|4557.1|4553.1|4555.1|4551.1|4557.1|4553.1|4551.6|4547.6|135
1734054080000|2024-12-13 01:41:20|4555.6|4551.6|4555.1|4551.1|4556.6|4552.6|4555.1|4551.1|31
1734054090000|2024-12-13 01:41:30|4555.6|4551.6|4555.1|4551.1|4557.1|4553.1|4553.1|4549.1|43
1734054100000|2024-12-13 01:41:40|4554.6|4550.6|4553.6|4549.6|4556.1|4552.1|4553.1|4549.1|52
1734054110000|2024-12-13 01:41:50|4554.1|4550.1|4555.1|4551.1|4558.6|4554.6|4554.1|4550.1|39
1734054120000|2024-12-13 01:42:00|4555.6|4551.6|4554.1|4550.1|4555.6|4551.6|4552.1|4548.1|64
1734054130000|2024-12-13 01:42:10|4553.1|4549.1|4552.1|4548.1|4554.1|4550.1|4551.6|4547.6|40
1734054140000|2024-12-13 01:42:20|4551.6|4547.6|4552.1|4548.1|4553.1|4549.1|4551.6|4547.6|20
1734054150000|2024-12-13 01:42:30|4552.6|4548.6|4551.6|4547.6|4553.1|4549.1|4551.1|4547.1|23
1734054160000|2024-12-13 01:42:40|4551.1|4547.1|4550.1|4546.1|4552.1|4548.1|4548.1|4544.1|98
1734054170000|2024-12-13 01:42:50|4549.6|4545.6|4549.1|4545.1|4550.1|4546.1|4549.1|4545.1|85
1734054180000|2024-12-13 01:43:00|4549.6|4545.6|4547.6|4543.6|4555.1|4551.1|4547.6|4543.6|141
1734054190000|2024-12-13 01:43:10|4547.1|4543.1|4552.1|4548.1|4553.1|4549.1|4547.1|4543.1|101
1734054200000|2024-12-13 01:43:20|4552.6|4548.6|4550.6|4546.6|4554.1|4550.1|4550.1|4546.1|81
1734054210000|2024-12-13 01:43:30|4551.1|4547.1|4550.6|4546.6|4553.1|4549.1|4550.1|4546.1|40
1734054220000|2024-12-13 01:43:40|4550.1|4546.1|4546.6|4542.6|4550.6|4546.6|4546.6|4542.6|61
1734054230000|2024-12-13 01:43:50|4546.1|4542.1|4542.6|4538.6|4546.1|4542.1|4542.1|4538.1|88
1734054240000|2024-12-13 01:44:00|4543.1|4539.1|4544.1|4540.1|4545.1|4541.1|4542.1|4538.1|54
1734054250000|2024-12-13 01:44:10|4545.1|4541.1|4542.1|4538.1|4545.1|4541.1|4542.1|4538.1|35
1734054260000|2024-12-13 01:44:20|4541.6|4537.6|4540.1|4536.1|4542.1|4538.1|4539.1|4535.1|82
1734054270000|2024-12-13 01:44:30|4539.6|4535.6|4537.1|4533.1|4540.1|4536.1|4537.1|4533.1|64
1734054280000|2024-12-13 01:44:40|4536.1|4532.1|4534.1|4530.1|4537.6|4533.6|4533.1|4529.1|155
1734054290000|2024-12-13 01:44:50|4535.1|4531.1|4535.1|4531.1|4537.1|4533.1|4534.1|4530.1|82
1734054300000|2024-12-13 01:45:00|4534.1|4530.1|4536.6|4532.6|4537.1|4533.1|4533.1|4529.1|131
1734054310000|2024-12-13 01:45:10|4536.1|4532.1|4540.1|4536.1|4541.1|4537.1|4536.1|4532.1|236
1734054320000|2024-12-13 01:45:20|4542.6|4538.6|4542.1|4538.1|4544.1|4540.1|4541.1|4537.1|150
1734054330000|2024-12-13 01:45:30|4542.6|4538.6|4542.6|4538.6|4543.6|4539.6|4540.6|4536.6|185
1734054340000|2024-12-13 01:45:40|4543.1|4539.1|4540.6|4536.6|4543.1|4539.1|4540.6|4536.6|35
1734054350000|2024-12-13 01:45:50|4541.1|4537.1|4542.1|4538.1|4542.1|4538.1|4539.6|4535.6|56
1734054360000|2024-12-13 01:46:00|4541.6|4537.6|4543.1|4539.1|4544.1|4540.1|4540.1|4536.1|40
1734054370000|2024-12-13 01:46:10|4543.6|4539.6|4544.1|4540.1|4547.1|4543.1|4543.1|4539.1|97
1734054380000|2024-12-13 01:46:20|4543.6|4539.6|4542.1|4538.1|4544.1|4540.1|4541.6|4537.6|43
1734054390000|2024-12-13 01:46:30|4541.6|4537.6|4543.1|4539.1|4544.1|4540.1|4541.1|4537.1|35
1734054400000|2024-12-13 01:46:40|4544.1|4540.1|4541.1|4537.1|4544.1|4540.1|4541.1|4537.1|59
1734054410000|2024-12-13 01:46:50|4542.1|4538.1|4539.1|4535.1|4542.1|4538.1|4539.1|4535.1|34
1734054420000|2024-12-13 01:47:00|4538.1|4534.1|4535.1|4531.1|4539.1|4535.1|4534.1|4530.1|75
1734054430000|2024-12-13 01:47:10|4535.6|4531.6|4537.1|4533.1|4538.1|4534.1|4535.6|4531.6|79
1734054440000|2024-12-13 01:47:20|4538.1|4534.1|4536.1|4532.1|4538.1|4534.1|4536.1|4532.1|32
1734054450000|2024-12-13 01:47:30|4537.1|4533.1|4537.1|4533.1|4538.1|4534.1|4536.1|4532.1|43
1734054460000|2024-12-13 01:47:40|4537.6|4533.6|4533.6|4529.6|4537.6|4533.6|4533.6|4529.6|106
1734054470000|2024-12-13 01:47:50|4534.1|4530.1|4530.1|4526.1|4534.1|4530.1|4527.6|4523.6|180
1734054480000|2024-12-13 01:48:00|4530.6|4526.6|4530.6|4526.6|4532.1|4528.1|4529.1|4525.1|170
1734054490000|2024-12-13 01:48:10|4531.1|4527.1|4530.6|4526.6|4532.6|4528.6|4530.6|4526.6|249
1734054500000|2024-12-13 01:48:20|4530.1|4526.1|4528.1|4524.1|4530.1|4526.1|4528.1|4524.1|56
1734054510000|2024-12-13 01:48:30|4527.6|4523.6|4526.1|4522.1|4529.1|4525.1|4526.1|4522.1|99
1734054520000|2024-12-13 01:48:40|4526.6|4522.6|4524.1|4520.1|4527.1|4523.1|4524.1|4520.1|136
1734054530000|2024-12-13 01:48:50|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|109
1734054540000|2024-12-13 01:49:00|4525.1|4521.1|4523.1|4519.1|4526.1|4522.1|4523.1|4519.1|67
1734054550000|2024-12-13 01:49:10|4523.6|4519.6|4527.1|4523.1|4528.1|4524.1|4523.6|4519.6|73
1734054560000|2024-12-13 01:49:20|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|62
1734054570000|2024-12-13 01:49:30|4527.1|4523.1|4526.6|4522.6|4528.1|4524.1|4526.1|4522.1|49
1734054580000|2024-12-13 01:49:40|4527.1|4523.1|4528.1|4524.1|4528.6|4524.6|4526.1|4522.1|43
1734054590000|2024-12-13 01:49:50|4529.1|4525.1|4530.1|4526.1|4531.1|4527.1|4528.6|4524.6|59
1734054600000|2024-12-13 01:50:00|4529.1|4525.1|4532.6|4528.6|4532.6|4528.6|4528.1|4524.1|115
1734054610000|2024-12-13 01:50:10|4533.1|4529.1|4535.1|4531.1|4536.1|4532.1|4532.1|4528.1|56
1734054620000|2024-12-13 01:50:20|4535.6|4531.6|4538.1|4534.1|4538.6|4534.6|4535.6|4531.6|53
1734054630000|2024-12-13 01:50:30|4537.6|4533.6|4537.1|4533.1|4539.1|4535.1|4537.1|4533.1|44
1734054640000|2024-12-13 01:50:40|4537.6|4533.6|4533.6|4529.6|4538.1|4534.1|4533.1|4529.1|114
1734054650000|2024-12-13 01:50:50|4534.1|4530.1|4535.1|4531.1|4535.1|4531.1|4533.1|4529.1|47
1734054660000|2024-12-13 01:51:00|4535.6|4531.6|4538.6|4534.6|4539.1|4535.1|4535.6|4531.6|115
1734054670000|2024-12-13 01:51:10|4539.1|4535.1|4536.1|4532.1|4539.1|4535.1|4535.1|4531.1|63
1734054680000|2024-12-13 01:51:20|4535.6|4531.6|4536.1|4532.1|4537.6|4533.6|4534.1|4530.1|117
1734054690000|2024-12-13 01:51:30|4536.6|4532.6|4537.1|4533.1|4537.1|4533.1|4535.1|4531.1|53
1734054700000|2024-12-13 01:51:40|4537.6|4533.6|4537.6|4533.6|4539.1|4535.1|4537.1|4533.1|52
1734054710000|2024-12-13 01:51:50|4538.1|4534.1|4535.1|4531.1|4538.1|4534.1|4535.1|4531.1|143
1734054720000|2024-12-13 01:52:00|4534.1|4530.1|4532.1|4528.1|4534.6|4530.6|4531.1|4527.1|125
1734054730000|2024-12-13 01:52:10|4533.1|4529.1|4529.6|4525.6|4533.1|4529.1|4528.6|4524.6|215
1734054740000|2024-12-13 01:52:20|4529.1|4525.1|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|94
1734054750000|2024-12-13 01:52:30|4532.1|4528.1|4532.6|4528.6|4533.1|4529.1|4531.1|4527.1|61
1734054760000|2024-12-13 01:52:40|4533.1|4529.1|4534.1|4530.1|4535.1|4531.1|4533.1|4529.1|72
1734054770000|2024-12-13 01:52:50|4533.1|4529.1|4534.6|4530.6|4534.6|4530.6|4531.1|4527.1|120
1734054780000|2024-12-13 01:53:00|4535.1|4531.1|4533.1|4529.1|4535.1|4531.1|4533.1|4529.1|31
1734054790000|2024-12-13 01:53:10|4534.1|4530.1|4531.1|4527.1|4534.1|4530.1|4530.6|4526.6|41
1734054800000|2024-12-13 01:53:20|4531.6|4527.6|4532.1|4528.1|4533.1|4529.1|4531.1|4527.1|41
1734054810000|2024-12-13 01:53:30|4531.6|4527.6|4529.1|4525.1|4532.1|4528.1|4527.1|4523.1|60
1734054820000|2024-12-13 01:53:40|4529.6|4525.6|4529.1|4525.1|4529.6|4525.6|4528.1|4524.1|66
1734054830000|2024-12-13 01:53:50|4528.6|4524.6|4530.1|4526.1|4530.6|4526.6|4528.6|4524.6|49
1734054840000|2024-12-13 01:54:00|4531.1|4527.1|4527.6|4523.6|4532.1|4528.1|4527.1|4523.1|95
1734054850000|2024-12-13 01:54:10|4527.1|4523.1|4527.1|4523.1|4528.1|4524.1|4526.1|4522.1|30
1734054860000|2024-12-13 01:54:20|4527.6|4523.6|4526.1|4522.1|4527.6|4523.6|4525.1|4521.1|38
1734054870000|2024-12-13 01:54:30|4525.6|4521.6|4526.6|4522.6|4527.1|4523.1|4525.6|4521.6|21
1734054880000|2024-12-13 01:54:40|4526.1|4522.1|4523.1|4519.1|4526.6|4522.6|4523.1|4519.1|50
1734054890000|2024-12-13 01:54:50|4522.1|4518.1|4520.1|4516.1|4522.1|4518.1|4519.6|4515.6|113
1734054900000|2024-12-13 01:55:00|4519.1|4515.1|4523.1|4519.1|4523.1|4519.1|4519.1|4515.1|178
1734054910000|2024-12-13 01:55:10|4524.1|4520.1|4525.1|4521.1|4528.1|4524.1|4524.1|4520.1|282
1734054920000|2024-12-13 01:55:20|4524.6|4520.6|4523.1|4519.1|4526.1|4522.1|4522.6|4518.6|69
1734054930000|2024-12-13 01:55:30|4522.6|4518.6|4518.1|4514.1|4523.1|4519.1|4518.1|4514.1|128
1734054940000|2024-12-13 01:55:40|4517.6|4513.6|4520.6|4516.6|4520.6|4516.6|4516.6|4512.6|120
1734054950000|2024-12-13 01:55:50|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|86
1734054960000|2024-12-13 01:56:00|4523.1|4519.1|4526.1|4522.1|4527.1|4523.1|4522.6|4518.6|61
1734054970000|2024-12-13 01:56:10|4527.1|4523.1|4529.1|4525.1|4530.1|4526.1|4526.6|4522.6|103
1734054980000|2024-12-13 01:56:20|4528.6|4524.6|4528.1|4524.1|4530.1|4526.1|4528.1|4524.1|47
1734054990000|2024-12-13 01:56:30|4528.6|4524.6|4530.1|4526.1|4530.1|4526.1|4527.1|4523.1|58
1734055000000|2024-12-13 01:56:40|4529.6|4525.6|4529.1|4525.1|4531.1|4527.1|4529.1|4525.1|34
1734055010000|2024-12-13 01:56:50|4528.1|4524.1|4528.1|4524.1|4528.6|4524.6|4527.1|4523.1|98
1734055020000|2024-12-13 01:57:00|4527.1|4523.1|4526.1|4522.1|4527.1|4523.1|4524.1|4520.1|67
1734055030000|2024-12-13 01:57:10|4525.6|4521.6|4522.1|4518.1|4527.1|4523.1|4522.1|4518.1|69
1734055040000|2024-12-13 01:57:20|4522.6|4518.6|4520.1|4516.1|4522.6|4518.6|4519.1|4515.1|106
1734055050000|2024-12-13 01:57:30|4520.6|4516.6|4522.1|4518.1|4523.6|4519.6|4520.6|4516.6|46
1734055060000|2024-12-13 01:57:40|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4521.1|4517.1|15
1734055070000|2024-12-13 01:57:50|4521.6|4517.6|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|42
1734055080000|2024-12-13 01:58:00|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4519.1|4515.1|35
1734055090000|2024-12-13 01:58:10|4521.6|4517.6|4518.6|4514.6|4522.1|4518.1|4518.6|4514.6|30
1734055100000|2024-12-13 01:58:20|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|26
1734055110000|2024-12-13 01:58:30|4520.6|4516.6|4518.6|4514.6|4521.1|4517.1|4518.6|4514.6|26
1734055120000|2024-12-13 01:58:40|4519.1|4515.1|4519.6|4515.6|4521.6|4517.6|4519.1|4515.1|36
1734055130000|2024-12-13 01:58:50|4520.1|4516.1|4519.6|4515.6|4520.1|4516.1|4518.1|4514.1|38
1734055140000|2024-12-13 01:59:00|4520.1|4516.1|4520.6|4516.6|4520.6|4516.6|4518.6|4514.6|44
1734055150000|2024-12-13 01:59:10|4520.1|4516.1|4518.1|4514.1|4520.6|4516.6|4517.1|4513.1|62
1734055160000|2024-12-13 01:59:20|4519.1|4515.1|4520.1|4516.1|4522.1|4518.1|4517.1|4513.1|60
1734055170000|2024-12-13 01:59:30|4520.6|4516.6|4521.1|4517.1|4523.1|4519.1|4520.1|4516.1|43
1734055180000|2024-12-13 01:59:40|4521.6|4517.6|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|17
1734055190000|2024-12-13 01:59:50|4521.6|4517.6|4520.1|4516.1|4522.1|4518.1|4519.6|4515.6|51
1734055200000|2024-12-13 02:00:00|4519.6|4515.6|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|105
1734055210000|2024-12-13 02:00:10|4518.6|4514.6|4515.6|4511.6|4519.1|4515.1|4515.1|4511.1|126
1734055220000|2024-12-13 02:00:20|4516.1|4512.1|4516.1|4512.1|4518.1|4514.1|4515.1|4511.1|62
1734055230000|2024-12-13 02:00:30|4515.6|4511.6|4514.1|4510.1|4516.1|4512.1|4514.1|4510.1|41
1734055240000|2024-12-13 02:00:40|4513.6|4509.6|4510.1|4506.1|4513.6|4509.6|4510.1|4506.1|113
1734055250000|2024-12-13 02:00:50|4509.6|4505.6|4509.1|4505.1|4509.6|4505.6|4508.1|4504.1|85
1734055260000|2024-12-13 02:01:00|4508.1|4504.1|4510.6|4506.6|4510.6|4506.6|4508.1|4504.1|127
1734055270000|2024-12-13 02:01:10|4511.1|4507.1|4516.6|4512.6|4517.1|4513.1|4511.1|4507.1|96
1734055280000|2024-12-13 02:01:20|4516.1|4512.1|4521.1|4517.1|4521.6|4517.6|4516.1|4512.1|83
1734055290000|2024-12-13 02:01:30|4521.6|4517.6|4519.1|4515.1|4522.1|4518.1|4519.1|4515.1|37
1734055300000|2024-12-13 02:01:40|4519.6|4515.6|4520.6|4516.6|4523.1|4519.1|4519.6|4515.6|59
1734055310000|2024-12-13 02:01:50|4520.1|4516.1|4523.1|4519.1|4523.1|4519.1|4520.1|4516.1|55
1734055320000|2024-12-13 02:02:00|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|71
1734055330000|2024-12-13 02:02:10|4524.1|4520.1|4521.1|4517.1|4524.1|4520.1|4520.6|4516.6|52
1734055340000|2024-12-13 02:02:20|4521.6|4517.6|4522.6|4518.6|4524.1|4520.1|4521.1|4517.1|29
1734055350000|2024-12-13 02:02:30|4523.1|4519.1|4521.1|4517.1|4524.1|4520.1|4521.1|4517.1|9
1734055360000|2024-12-13 02:02:40|4521.6|4517.6|4517.1|4513.1|4521.6|4517.6|4517.1|4513.1|55
1734055370000|2024-12-13 02:02:50|4518.1|4514.1|4524.6|4520.6|4524.6|4520.6|4517.6|4513.6|51
1734055380000|2024-12-13 02:03:00|4524.1|4520.1|4524.1|4520.1|4526.1|4522.1|4523.1|4519.1|43
1734055390000|2024-12-13 02:03:10|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4522.1|4518.1|23
1734055400000|2024-12-13 02:03:20|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4519.1|4515.1|89
1734055410000|2024-12-13 02:03:30|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4519.1|4515.1|35
1734055420000|2024-12-13 02:03:40|4521.1|4517.1|4520.1|4516.1|4521.6|4517.6|4519.6|4515.6|21
1734055430000|2024-12-13 02:03:50|4519.6|4515.6|4518.1|4514.1|4521.1|4517.1|4518.1|4514.1|20
1734055440000|2024-12-13 02:04:00|4519.1|4515.1|4517.1|4513.1|4519.1|4515.1|4516.1|4512.1|76
1734055450000|2024-12-13 02:04:10|4516.6|4512.6|4517.1|4513.1|4519.1|4515.1|4516.1|4512.1|55
1734055460000|2024-12-13 02:04:20|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|27
1734055470000|2024-12-13 02:04:30|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4516.6|4512.6|19
1734055480000|2024-12-13 02:04:40|4520.1|4516.1|4518.6|4514.6|4520.1|4516.1|4518.1|4514.1|9
1734055490000|2024-12-13 02:04:50|4518.1|4514.1|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|50
1734055500000|2024-12-13 02:05:00|4516.1|4512.1|4518.1|4514.1|4520.1|4516.1|4516.1|4512.1|77
1734055510000|2024-12-13 02:05:10|4517.1|4513.1|4514.1|4510.1|4517.6|4513.6|4514.1|4510.1|62
1734055520000|2024-12-13 02:05:20|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4513.6|4509.6|47
1734055530000|2024-12-13 02:05:30|4517.6|4513.6|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|24
1734055540000|2024-12-13 02:05:40|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|40
1734055550000|2024-12-13 02:05:50|4516.6|4512.6|4517.1|4513.1|4518.1|4514.1|4515.6|4511.6|25
1734055560000|2024-12-13 02:06:00|4517.6|4513.6|4518.6|4514.6|4519.1|4515.1|4516.6|4512.6|50
1734055570000|2024-12-13 02:06:10|4519.1|4515.1|4521.1|4517.1|4521.1|4517.1|4518.1|4514.1|33
1734055580000|2024-12-13 02:06:20|4522.1|4518.1|4521.6|4517.6|4522.1|4518.1|4520.1|4516.1|76
1734055590000|2024-12-13 02:06:30|4522.1|4518.1|4523.6|4519.6|4524.1|4520.1|4520.6|4516.6|36
1734055600000|2024-12-13 02:06:40|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4521.6|4517.6|19
1734055610000|2024-12-13 02:06:50|4522.1|4518.1|4520.1|4516.1|4523.1|4519.1|4520.1|4516.1|18
1734055620000|2024-12-13 02:07:00|4519.1|4515.1|4520.6|4516.6|4521.1|4517.1|4518.1|4514.1|54
1734055630000|2024-12-13 02:07:10|4520.1|4516.1|4519.1|4515.1|4521.1|4517.1|4519.1|4515.1|7
1734055640000|2024-12-13 02:07:20|4520.1|4516.1|4517.6|4513.6|4520.1|4516.1|4517.1|4513.1|62
1734055650000|2024-12-13 02:07:30|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4516.6|4512.6|29
1734055660000|2024-12-13 02:07:40|4517.6|4513.6|4519.1|4515.1|4519.1|4515.1|4517.6|4513.6|15
1734055670000|2024-12-13 02:07:50|4518.1|4514.1|4514.1|4510.1|4518.6|4514.6|4514.1|4510.1|78
1734055680000|2024-12-13 02:08:00|4513.1|4509.1|4515.1|4511.1|4515.1|4511.1|4512.1|4508.1|96
1734055690000|2024-12-13 02:08:10|4514.6|4510.6|4513.1|4509.1|4515.1|4511.1|4512.6|4508.6|23
1734055700000|2024-12-13 02:08:20|4513.6|4509.6|4513.1|4509.1|4515.1|4511.1|4513.1|4509.1|43
1734055710000|2024-12-13 02:08:30|4513.6|4509.6|4512.6|4508.6|4514.1|4510.1|4512.1|4508.1|19
1734055720000|2024-12-13 02:08:40|4512.1|4508.1|4511.6|4507.6|4512.1|4508.1|4511.1|4507.1|15
1734055730000|2024-12-13 02:08:50|4511.1|4507.1|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|14
1734055740000|2024-12-13 02:09:00|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4511.1|4507.1|30
1734055750000|2024-12-13 02:09:10|4512.1|4508.1|4516.1|4512.1|4516.1|4512.1|4512.1|4508.1|49
1734055760000|2024-12-13 02:09:20|4515.6|4511.6|4514.1|4510.1|4516.1|4512.1|4513.1|4509.1|28
1734055770000|2024-12-13 02:09:30|4513.6|4509.6|4512.1|4508.1|4513.6|4509.6|4511.1|4507.1|21
1734055780000|2024-12-13 02:09:40|4512.6|4508.6|4509.6|4505.6|4513.1|4509.1|4509.6|4505.6|85
1734055790000|2024-12-13 02:09:50|4510.1|4506.1|4507.1|4503.1|4510.1|4506.1|4507.1|4503.1|97
1734055800000|2024-12-13 02:10:00|4506.1|4502.1|4506.6|4502.6|4506.6|4502.6|4504.6|4500.6|163
1734055810000|2024-12-13 02:10:10|4507.1|4503.1|4509.1|4505.1|4510.1|4506.1|4506.6|4502.6|53
1734055820000|2024-12-13 02:10:20|4508.6|4504.6|4510.1|4506.1|4510.6|4506.6|4508.1|4504.1|20
1734055830000|2024-12-13 02:10:30|4510.6|4506.6|4513.1|4509.1|4513.1|4509.1|4510.1|4506.1|32
1734055840000|2024-12-13 02:10:40|4512.6|4508.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|10
1734055850000|2024-12-13 02:10:50|4513.6|4509.6|4516.1|4512.1|4516.6|4512.6|4513.1|4509.1|35
1734055860000|2024-12-13 02:11:00|4517.1|4513.1|4519.1|4515.1|4519.6|4515.6|4517.1|4513.1|45
1734055870000|2024-12-13 02:11:10|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|52
1734055880000|2024-12-13 02:11:20|4518.6|4514.6|4521.1|4517.1|4521.1|4517.1|4518.1|4514.1|9
1734055890000|2024-12-13 02:11:30|4521.6|4517.6|4519.1|4515.1|4522.1|4518.1|4519.1|4515.1|21
1734055900000|2024-12-13 02:11:40|4519.6|4515.6|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|33
1734055910000|2024-12-13 02:11:50|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|21
1734055920000|2024-12-13 02:12:00|4517.6|4513.6|4520.1|4516.1|4520.1|4516.1|4517.1|4513.1|37
1734055930000|2024-12-13 02:12:10|4520.6|4516.6|4520.1|4516.1|4520.6|4516.6|4518.6|4514.6|15
1734055940000|2024-12-13 02:12:20|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|25
1734055950000|2024-12-13 02:12:30|4519.6|4515.6|4520.1|4516.1|4520.6|4516.6|4518.1|4514.1|21
1734055960000|2024-12-13 02:12:40|4519.1|4515.1|4520.1|4516.1|4521.6|4517.6|4519.1|4515.1|54
1734055970000|2024-12-13 02:12:50|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|10
1734055980000|2024-12-13 02:13:00|4519.6|4515.6|4516.1|4512.1|4520.6|4516.6|4515.6|4511.6|42
1734055990000|2024-12-13 02:13:10|4515.1|4511.1|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|34
1734056000000|2024-12-13 02:13:20|4515.6|4511.6|4515.1|4511.1|4516.1|4512.1|4515.1|4511.1|28
1734056010000|2024-12-13 02:13:30|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|29
1734056020000|2024-12-13 02:13:40|4517.1|4513.1|4515.6|4511.6|4517.1|4513.1|4515.1|4511.1|52
1734056030000|2024-12-13 02:13:50|4515.1|4511.1|4512.1|4508.1|4515.1|4511.1|4512.1|4508.1|74
1734056040000|2024-12-13 02:14:00|4513.1|4509.1|4513.1|4509.1|4516.1|4512.1|4513.1|4509.1|60
1734056050000|2024-12-13 02:14:10|4512.1|4508.1|4512.1|4508.1|4513.1|4509.1|4511.1|4507.1|31
1734056060000|2024-12-13 02:14:20|4513.1|4509.1|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|44
1734056070000|2024-12-13 02:14:30|4514.1|4510.1|4514.6|4510.6|4515.1|4511.1|4514.1|4510.1|17
1734056080000|2024-12-13 02:14:40|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|8
1734056090000|2024-12-13 02:14:50|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4513.1|4509.1|29
1734056100000|2024-12-13 02:15:00|4512.6|4508.6|4515.6|4511.6|4516.1|4512.1|4512.1|4508.1|56
1734056110000|2024-12-13 02:15:10|4516.1|4512.1|4515.1|4511.1|4516.1|4512.1|4514.1|4510.1|14
1734056120000|2024-12-13 02:15:20|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4514.6|4510.6|43
1734056130000|2024-12-13 02:15:30|4517.1|4513.1|4519.6|4515.6|4519.6|4515.6|4516.1|4512.1|42
1734056140000|2024-12-13 02:15:40|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|34
1734056150000|2024-12-13 02:15:50|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|14
1734056160000|2024-12-13 02:16:00|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4517.1|4513.1|46
1734056170000|2024-12-13 02:16:10|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|25
1734056180000|2024-12-13 02:16:20|4520.6|4516.6|4519.1|4515.1|4522.6|4518.6|4518.6|4514.6|40
1734056190000|2024-12-13 02:16:30|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4517.6|4513.6|3
1734056200000|2024-12-13 02:16:40|4519.1|4515.1|4516.1|4512.1|4519.1|4515.1|4516.1|4512.1|47
1734056210000|2024-12-13 02:16:50|4517.1|4513.1|4520.6|4516.6|4520.6|4516.6|4517.1|4513.1|35
1734056220000|2024-12-13 02:17:00|4521.1|4517.1|4518.1|4514.1|4522.1|4518.1|4518.1|4514.1|39
1734056230000|2024-12-13 02:17:10|4518.6|4514.6|4516.6|4512.6|4518.6|4514.6|4516.1|4512.1|16
1734056240000|2024-12-13 02:17:20|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4515.1|4511.1|28
1734056250000|2024-12-13 02:17:30|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|14
1734056260000|2024-12-13 02:17:40|4516.1|4512.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|34
1734056270000|2024-12-13 02:17:50|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4513.1|4509.1|17
1734056280000|2024-12-13 02:18:00|4513.6|4509.6|4509.1|4505.1|4513.6|4509.6|4508.1|4504.1|104
1734056290000|2024-12-13 02:18:10|4509.6|4505.6|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|27
1734056300000|2024-12-13 02:18:20|4508.1|4504.1|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|28
1734056310000|2024-12-13 02:18:30|4509.1|4505.1|4511.6|4507.6|4512.1|4508.1|4509.1|4505.1|31
1734056320000|2024-12-13 02:18:40|4512.1|4508.1|4511.1|4507.1|4512.1|4508.1|4511.1|4507.1|32
1734056330000|2024-12-13 02:18:50|4510.1|4506.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|13
1734056340000|2024-12-13 02:19:00|4508.6|4504.6|4507.6|4503.6|4508.6|4504.6|4507.6|4503.6|19
1734056350000|2024-12-13 02:19:10|4508.1|4504.1|4511.6|4507.6|4512.1|4508.1|4508.1|4504.1|18
1734056360000|2024-12-13 02:19:20|4512.1|4508.1|4514.6|4510.6|4515.1|4511.1|4512.1|4508.1|59
1734056370000|2024-12-13 02:19:30|4515.1|4511.1|4513.1|4509.1|4515.6|4511.6|4513.1|4509.1|40
1734056380000|2024-12-13 02:19:40|4512.6|4508.6|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|10
1734056390000|2024-12-13 02:19:50|4512.6|4508.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|12
1734056400000|2024-12-13 02:20:00|4513.6|4509.6|4514.1|4510.1|4514.6|4510.6|4512.6|4508.6|54
1734056410000|2024-12-13 02:20:10|4514.6|4510.6|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|13
1734056420000|2024-12-13 02:20:20|4515.6|4511.6|4514.1|4510.1|4516.1|4512.1|4514.1|4510.1|21
1734056430000|2024-12-13 02:20:30|4514.6|4510.6|4515.1|4511.1|4516.1|4512.1|4514.1|4510.1|38
1734056440000|2024-12-13 02:20:40|4515.6|4511.6|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|8
1734056450000|2024-12-13 02:20:50|4516.1|4512.1|4513.1|4509.1|4516.1|4512.1|4513.1|4509.1|21
1734056460000|2024-12-13 02:21:00|4512.6|4508.6|4511.6|4507.6|4513.1|4509.1|4511.1|4507.1|14
1734056470000|2024-12-13 02:21:10|4512.1|4508.1|4512.1|4508.1|4514.1|4510.1|4511.6|4507.6|20
1734056480000|2024-12-13 02:21:20|4513.1|4509.1|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|13
1734056490000|2024-12-13 02:21:30|4511.6|4507.6|4513.1|4509.1|4513.1|4509.1|4511.1|4507.1|23
1734056500000|2024-12-13 02:21:40|4512.6|4508.6|4511.1|4507.1|4513.1|4509.1|4511.1|4507.1|9
1734056510000|2024-12-13 02:21:50|4510.6|4506.6|4508.1|4504.1|4511.1|4507.1|4508.1|4504.1|34
1734056520000|2024-12-13 02:22:00|4508.6|4504.6|4506.6|4502.6|4508.6|4504.6|4506.6|4502.6|49
1734056530000|2024-12-13 02:22:10|4506.1|4502.1|4504.6|4500.6|4507.1|4503.1|4504.6|4500.6|84
1734056540000|2024-12-13 02:22:20|4504.1|4500.1|4505.1|4501.1|4506.1|4502.1|4503.1|4499.1|102
1734056550000|2024-12-13 02:22:30|4505.6|4501.6|4506.1|4502.1|4506.1|4502.1|4505.1|4501.1|17
1734056560000|2024-12-13 02:22:40|4506.6|4502.6|4504.1|4500.1|4506.6|4502.6|4504.1|4500.1|61
1734056570000|2024-12-13 02:22:50|4505.1|4501.1|4504.6|4500.6|4505.6|4501.6|4504.1|4500.1|56
1734056580000|2024-12-13 02:23:00|4505.1|4501.1|4505.6|4501.6|4506.1|4502.1|4505.1|4501.1|18
1734056590000|2024-12-13 02:23:10|4506.1|4502.1|4507.6|4503.6|4507.6|4503.6|4505.1|4501.1|27
1734056600000|2024-12-13 02:23:20|4508.1|4504.1|4509.1|4505.1|4509.6|4505.6|4508.1|4504.1|22
1734056610000|2024-12-13 02:23:30|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4507.6|4503.6|11
1734056620000|2024-12-13 02:23:40|4509.6|4505.6|4511.1|4507.1|4511.1|4507.1|4509.6|4505.6|8
1734056630000|2024-12-13 02:23:50|4510.6|4506.6|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|27
1734056640000|2024-12-13 02:24:00|4511.6|4507.6|4514.1|4510.1|4514.1|4510.1|4510.6|4506.6|22
1734056650000|2024-12-13 02:24:10|4513.6|4509.6|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|33
1734056660000|2024-12-13 02:24:20|4511.1|4507.1|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|9
1734056670000|2024-12-13 02:24:30|4511.6|4507.6|4512.1|4508.1|4512.6|4508.6|4511.1|4507.1|7
1734056680000|2024-12-13 02:24:40|4512.6|4508.6|4512.1|4508.1|4512.6|4508.6|4511.1|4507.1|19
1734056690000|2024-12-13 02:24:50|4511.6|4507.6|4509.6|4505.6|4511.6|4507.6|4509.6|4505.6|27
1734056700000|2024-12-13 02:25:00|4509.1|4505.1|4508.1|4504.1|4509.6|4505.6|4507.1|4503.1|32
1734056710000|2024-12-13 02:25:10|4507.6|4503.6|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|27
1734056720000|2024-12-13 02:25:20|4509.1|4505.1|4510.1|4506.1|4510.1|4506.1|4508.6|4504.6|14
1734056730000|2024-12-13 02:25:30|4509.6|4505.6|4510.1|4506.1|4511.1|4507.1|4509.6|4505.6|21
1734056740000|2024-12-13 02:25:40|4510.6|4506.6|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|9
1734056750000|2024-12-13 02:25:50|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|11
1734056760000|2024-12-13 02:26:00|4511.6|4507.6|4512.1|4508.1|4514.1|4510.1|4511.6|4507.6|30
1734056770000|2024-12-13 02:26:10|4512.6|4508.6|4511.1|4507.1|4513.1|4509.1|4511.1|4507.1|10
1734056780000|2024-12-13 02:26:20|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|37
1734056790000|2024-12-13 02:26:30|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|19
1734056800000|2024-12-13 02:26:40|4512.1|4508.1|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|27
1734056810000|2024-12-13 02:26:50|4513.6|4509.6|4511.1|4507.1|4513.6|4509.6|4511.1|4507.1|28
1734056820000|2024-12-13 02:27:00|4510.6|4506.6|4512.1|4508.1|4512.1|4508.1|4510.1|4506.1|26
1734056830000|2024-12-13 02:27:10|4511.6|4507.6|4514.1|4510.1|4514.1|4510.1|4511.1|4507.1|12
1734056840000|2024-12-13 02:27:20|4513.6|4509.6|4516.1|4512.1|4516.1|4512.1|4513.1|4509.1|28
1734056850000|2024-12-13 02:27:30|4517.1|4513.1|4516.6|4512.6|4518.1|4514.1|4516.1|4512.1|81
1734056860000|2024-12-13 02:27:40|4517.1|4513.1|4515.1|4511.1|4517.6|4513.6|4515.1|4511.1|39
1734056870000|2024-12-13 02:27:50|4515.6|4511.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|12
1734056880000|2024-12-13 02:28:00|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|14
1734056890000|2024-12-13 02:28:10|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|30
1734056900000|2024-12-13 02:28:20|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|18
1734056910000|2024-12-13 02:28:30|4518.1|4514.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|28
1734056920000|2024-12-13 02:28:40|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|5
1734056930000|2024-12-13 02:28:50|4518.6|4514.6|4517.6|4513.6|4519.6|4515.6|4517.6|4513.6|62
1734056940000|2024-12-13 02:29:00|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|60
1734056950000|2024-12-13 02:29:10|4515.6|4511.6|4516.1|4512.1|4518.1|4514.1|4515.6|4511.6|17
1734056960000|2024-12-13 02:29:20|4516.6|4512.6|4517.6|4513.6|4518.1|4514.1|4516.1|4512.1|25
1734056970000|2024-12-13 02:29:30|4517.1|4513.1|4518.1|4514.1|4519.1|4515.1|4517.1|4513.1|53
1734056980000|2024-12-13 02:29:40|4517.6|4513.6|4519.1|4515.1|4519.1|4515.1|4517.1|4513.1|52
1734056990000|2024-12-13 02:29:50|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4517.1|4513.1|23
1734057000000|2024-12-13 02:30:00|4518.1|4514.1|4516.6|4512.6|4518.6|4514.6|4516.1|4512.1|21
1734057010000|2024-12-13 02:30:10|4517.1|4513.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|15
1734057020000|2024-12-13 02:30:20|4516.1|4512.1|4514.1|4510.1|4517.1|4513.1|4513.6|4509.6|25
1734057030000|2024-12-13 02:30:30|4513.6|4509.6|4512.6|4508.6|4514.6|4510.6|4512.1|4508.1|14
1734057040000|2024-12-13 02:30:40|4512.1|4508.1|4514.1|4510.1|4514.6|4510.6|4512.1|4508.1|37
1734057050000|2024-12-13 02:30:50|4513.6|4509.6|4510.1|4506.1|4513.6|4509.6|4508.6|4504.6|50
1734057060000|2024-12-13 02:31:00|4509.6|4505.6|4511.1|4507.1|4512.1|4508.1|4509.6|4505.6|84
1734057070000|2024-12-13 02:31:10|4512.1|4508.1|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|19
1734057080000|2024-12-13 02:31:20|4512.6|4508.6|4511.6|4507.6|4512.6|4508.6|4511.1|4507.1|17
1734057090000|2024-12-13 02:31:30|4511.1|4507.1|4514.1|4510.1|4514.1|4510.1|4511.1|4507.1|12
1734057100000|2024-12-13 02:31:40|4514.6|4510.6|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|16
1734057110000|2024-12-13 02:31:50|4514.6|4510.6|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|22
1734057120000|2024-12-13 02:32:00|4514.6|4510.6|4519.1|4515.1|4520.1|4516.1|4514.6|4510.6|54
1734057130000|2024-12-13 02:32:10|4518.6|4514.6|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|19
1734057140000|2024-12-13 02:32:20|4519.6|4515.6|4521.1|4517.1|4522.1|4518.1|4519.1|4515.1|35
1734057150000|2024-12-13 02:32:30|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|36
1734057160000|2024-12-13 02:32:40|4521.1|4517.1|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|45
1734057170000|2024-12-13 02:32:50|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|44
1734057180000|2024-12-13 02:33:00|4524.6|4520.6|4527.1|4523.1|4527.1|4523.1|4523.1|4519.1|89
1734057190000|2024-12-13 02:33:10|4526.1|4522.1|4525.6|4521.6|4526.1|4522.1|4524.6|4520.6|69
1734057200000|2024-12-13 02:33:20|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|60
1734057210000|2024-12-13 02:33:30|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|41
1734057220000|2024-12-13 02:33:40|4524.6|4520.6|4525.6|4521.6|4526.1|4522.1|4524.1|4520.1|34
1734057230000|2024-12-13 02:33:50|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|36
1734057240000|2024-12-13 02:34:00|4527.1|4523.1|4527.1|4523.1|4527.6|4523.6|4526.1|4522.1|68
1734057250000|2024-12-13 02:34:10|4527.6|4523.6|4526.6|4522.6|4527.6|4523.6|4526.1|4522.1|21
1734057260000|2024-12-13 02:34:20|4526.1|4522.1|4525.1|4521.1|4528.1|4524.1|4525.1|4521.1|58
1734057270000|2024-12-13 02:34:30|4525.6|4521.6|4524.1|4520.1|4526.1|4522.1|4524.1|4520.1|16
1734057280000|2024-12-13 02:34:40|4523.6|4519.6|4525.1|4521.1|4525.6|4521.6|4523.1|4519.1|28
1734057290000|2024-12-13 02:34:50|4525.6|4521.6|4527.6|4523.6|4528.1|4524.1|4525.6|4521.6|9
1734057300000|2024-12-13 02:35:00|4527.1|4523.1|4528.1|4524.1|4528.1|4524.1|4526.6|4522.6|19
1734057310000|2024-12-13 02:35:10|4527.6|4523.6|4528.1|4524.1|4530.1|4526.1|4527.1|4523.1|53
1734057320000|2024-12-13 02:35:20|4527.6|4523.6|4525.1|4521.1|4527.6|4523.6|4525.1|4521.1|54
1734057330000|2024-12-13 02:35:30|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|69
1734057340000|2024-12-13 02:35:40|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4521.1|4517.1|36
1734057350000|2024-12-13 02:35:50|4523.6|4519.6|4524.6|4520.6|4524.6|4520.6|4522.1|4518.1|36
1734057360000|2024-12-13 02:36:00|4525.1|4521.1|4525.1|4521.1|4525.6|4521.6|4523.1|4519.1|20
1734057370000|2024-12-13 02:36:10|4525.6|4521.6|4524.1|4520.1|4526.1|4522.1|4523.1|4519.1|36
1734057380000|2024-12-13 02:36:20|4524.6|4520.6|4523.1|4519.1|4524.6|4520.6|4523.1|4519.1|18
1734057390000|2024-12-13 02:36:30|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4521.1|4517.1|18
1734057400000|2024-12-13 02:36:40|4522.6|4518.6|4524.1|4520.1|4524.1|4520.1|4522.6|4518.6|41
1734057410000|2024-12-13 02:36:50|4523.6|4519.6|4527.1|4523.1|4527.1|4523.1|4523.6|4519.6|26
1734057420000|2024-12-13 02:37:00|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|40
1734057430000|2024-12-13 02:37:10|4527.6|4523.6|4525.1|4521.1|4527.6|4523.6|4524.6|4520.6|70
1734057440000|2024-12-13 02:37:20|4525.6|4521.6|4526.1|4522.1|4526.6|4522.6|4525.1|4521.1|26
1734057450000|2024-12-13 02:37:30|4526.6|4522.6|4526.1|4522.1|4526.6|4522.6|4526.1|4522.1|24
1734057460000|2024-12-13 02:37:40|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|26
1734057470000|2024-12-13 02:37:50|4525.1|4521.1|4524.1|4520.1|4525.6|4521.6|4523.1|4519.1|40
1734057480000|2024-12-13 02:38:00|4523.6|4519.6|4525.1|4521.1|4525.1|4521.1|4523.1|4519.1|14
1734057490000|2024-12-13 02:38:10|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4524.6|4520.6|26
1734057500000|2024-12-13 02:38:20|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|13
1734057510000|2024-12-13 02:38:30|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|24
1734057520000|2024-12-13 02:38:40|4526.6|4522.6|4525.6|4521.6|4527.1|4523.1|4525.6|4521.6|20
1734057530000|2024-12-13 02:38:50|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4524.6|4520.6|21
1734057540000|2024-12-13 02:39:00|4526.6|4522.6|4529.1|4525.1|4529.1|4525.1|4526.6|4522.6|31
1734057550000|2024-12-13 02:39:10|4529.6|4525.6|4528.1|4524.1|4531.1|4527.1|4527.1|4523.1|57
1734057560000|2024-12-13 02:39:20|4528.6|4524.6|4527.1|4523.1|4528.6|4524.6|4527.1|4523.1|21
1734057570000|2024-12-13 02:39:30|4527.6|4523.6|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|25
1734057580000|2024-12-13 02:39:40|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4525.1|4521.1|67
1734057590000|2024-12-13 02:39:50|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|16
1734057600000|2024-12-13 02:40:00|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|9
1734057610000|2024-12-13 02:40:10|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|16
1734057620000|2024-12-13 02:40:20|4527.1|4523.1|4526.1|4522.1|4527.6|4523.6|4526.1|4522.1|11
1734057630000|2024-12-13 02:40:30|4526.6|4522.6|4526.6|4522.6|4527.1|4523.1|4526.1|4522.1|4
1734057640000|2024-12-13 02:40:40|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4526.6|4522.6|60
1734057650000|2024-12-13 02:40:50|4529.1|4525.1|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|75
1734057660000|2024-12-13 02:41:00|4529.1|4525.1|4528.6|4524.6|4529.1|4525.1|4526.6|4522.6|49
1734057670000|2024-12-13 02:41:10|4529.1|4525.1|4527.1|4523.1|4529.1|4525.1|4527.1|4523.1|17
1734057680000|2024-12-13 02:41:20|4526.1|4522.1|4526.6|4522.6|4528.1|4524.1|4526.1|4522.1|21
1734057690000|2024-12-13 02:41:30|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|19
1734057700000|2024-12-13 02:41:40|4524.1|4520.1|4523.1|4519.1|4524.6|4520.6|4523.1|4519.1|9
1734057710000|2024-12-13 02:41:50|4524.1|4520.1|4522.6|4518.6|4524.1|4520.1|4521.1|4517.1|31
1734057720000|2024-12-13 02:42:00|4522.1|4518.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|27
1734057730000|2024-12-13 02:42:10|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|28
1734057740000|2024-12-13 02:42:20|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4523.6|4519.6|36
1734057750000|2024-12-13 02:42:30|4525.6|4521.6|4524.6|4520.6|4525.6|4521.6|4524.1|4520.1|11
1734057760000|2024-12-13 02:42:40|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|10
1734057770000|2024-12-13 02:42:50|4524.6|4520.6|4525.1|4521.1|4526.1|4522.1|4524.6|4520.6|6
1734057780000|2024-12-13 02:43:00|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|23
1734057790000|2024-12-13 02:43:10|4526.1|4522.1|4524.6|4520.6|4526.1|4522.1|4524.1|4520.1|34
1734057800000|2024-12-13 02:43:20|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4522.6|4518.6|8
1734057810000|2024-12-13 02:43:30|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|22
1734057820000|2024-12-13 02:43:40|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|19
1734057830000|2024-12-13 02:43:50|4525.6|4521.6|4525.6|4521.6|4525.6|4521.6|4524.1|4520.1|19
1734057840000|2024-12-13 02:44:00|4526.1|4522.1|4526.6|4522.6|4527.1|4523.1|4526.1|4522.1|36
1734057850000|2024-12-13 02:44:10|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|37
1734057860000|2024-12-13 02:44:20|4526.6|4522.6|4525.1|4521.1|4526.6|4522.6|4525.1|4521.1|24
1734057870000|2024-12-13 02:44:30|4525.6|4521.6|4526.6|4522.6|4527.1|4523.1|4525.1|4521.1|48
1734057880000|2024-12-13 02:44:40|4527.1|4523.1|4527.1|4523.1|4527.6|4523.6|4527.1|4523.1|14
1734057890000|2024-12-13 02:44:50|4527.6|4523.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|18
1734057900000|2024-12-13 02:45:00|4528.6|4524.6|4531.6|4527.6|4531.6|4527.6|4527.1|4523.1|67
1734057910000|2024-12-13 02:45:10|4532.1|4528.1|4533.1|4529.1|4535.1|4531.1|4532.1|4528.1|121
1734057920000|2024-12-13 02:45:20|4532.1|4528.1|4532.1|4528.1|4533.1|4529.1|4531.1|4527.1|56
1734057930000|2024-12-13 02:45:30|4531.6|4527.6|4528.1|4524.1|4531.6|4527.6|4526.1|4522.1|61
1734057940000|2024-12-13 02:45:40|4527.6|4523.6|4527.1|4523.1|4527.6|4523.6|4526.6|4522.6|14
1734057950000|2024-12-13 02:45:50|4528.1|4524.1|4528.6|4524.6|4529.1|4525.1|4527.1|4523.1|27
1734057960000|2024-12-13 02:46:00|4528.1|4524.1|4528.1|4524.1|4529.6|4525.6|4528.1|4524.1|4
1734057970000|2024-12-13 02:46:10|4527.1|4523.1|4528.6|4524.6|4528.6|4524.6|4526.6|4522.6|19
1734057980000|2024-12-13 02:46:20|4528.1|4524.1|4529.6|4525.6|4530.1|4526.1|4528.1|4524.1|6
1734057990000|2024-12-13 02:46:30|4530.1|4526.1|4530.1|4526.1|4530.1|4526.1|4528.1|4524.1|6
1734058000000|2024-12-13 02:46:40|4529.1|4525.1|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|12
1734058010000|2024-12-13 02:46:50|4531.6|4527.6|4533.1|4529.1|4534.1|4530.1|4531.6|4527.6|12
1734058020000|2024-12-13 02:47:00|4533.6|4529.6|4534.1|4530.1|4535.1|4531.1|4533.6|4529.6|38
1734058030000|2024-12-13 02:47:10|4533.6|4529.6|4533.1|4529.1|4535.1|4531.1|4533.1|4529.1|22
1734058040000|2024-12-13 02:47:20|4533.6|4529.6|4534.1|4530.1|4534.1|4530.1|4533.1|4529.1|19
1734058050000|2024-12-13 02:47:30|4533.6|4529.6|4533.1|4529.1|4534.1|4530.1|4532.1|4528.1|14
1734058060000|2024-12-13 02:47:40|4532.6|4528.6|4529.1|4525.1|4533.1|4529.1|4529.1|4525.1|21
1734058070000|2024-12-13 02:47:50|4530.1|4526.1|4528.1|4524.1|4530.1|4526.1|4528.1|4524.1|15
1734058080000|2024-12-13 02:48:00|4529.1|4525.1|4527.1|4523.1|4530.1|4526.1|4527.1|4523.1|44
1734058090000|2024-12-13 02:48:10|4527.6|4523.6|4528.1|4524.1|4528.1|4524.1|4526.6|4522.6|21
1734058100000|2024-12-13 02:48:20|4527.6|4523.6|4525.1|4521.1|4528.1|4524.1|4525.1|4521.1|22
1734058110000|2024-12-13 02:48:30|4525.6|4521.6|4525.6|4521.6|4527.1|4523.1|4525.1|4521.1|20
1734058120000|2024-12-13 02:48:40|4525.1|4521.1|4524.1|4520.1|4526.1|4522.1|4524.1|4520.1|11
1734058130000|2024-12-13 02:48:50|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|2
1734058140000|2024-12-13 02:49:00|4524.1|4520.1|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|11
1734058150000|2024-12-13 02:49:10|4524.6|4520.6|4522.1|4518.1|4524.6|4520.6|4522.1|4518.1|26
1734058160000|2024-12-13 02:49:20|4523.1|4519.1|4523.6|4519.6|4523.6|4519.6|4522.1|4518.1|17
1734058170000|2024-12-13 02:49:30|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|11
1734058180000|2024-12-13 02:49:40|4524.1|4520.1|4522.1|4518.1|4524.6|4520.6|4522.1|4518.1|8
1734058190000|2024-12-13 02:49:50|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4521.1|4517.1|14
1734058200000|2024-12-13 02:50:00|4520.6|4516.6|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|70
1734058210000|2024-12-13 02:50:10|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|27
1734058220000|2024-12-13 02:50:20|4522.6|4518.6|4521.6|4517.6|4522.6|4518.6|4521.1|4517.1|32
1734058230000|2024-12-13 02:50:30|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|11
1734058240000|2024-12-13 02:50:40|4521.6|4517.6|4522.1|4518.1|4523.1|4519.1|4521.6|4517.6|45
1734058250000|2024-12-13 02:50:50|4521.6|4517.6|4520.1|4516.1|4521.6|4517.6|4520.1|4516.1|16
1734058260000|2024-12-13 02:51:00|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|29
1734058270000|2024-12-13 02:51:10|4519.6|4515.6|4521.6|4517.6|4522.1|4518.1|4519.1|4515.1|31
1734058280000|2024-12-13 02:51:20|4521.1|4517.1|4523.6|4519.6|4523.6|4519.6|4521.1|4517.1|18
1734058290000|2024-12-13 02:51:30|4524.1|4520.1|4525.6|4521.6|4525.6|4521.6|4523.6|4519.6|11
1734058300000|2024-12-13 02:51:40|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|6
1734058310000|2024-12-13 02:51:50|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|6
1734058320000|2024-12-13 02:52:00|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4521.1|4517.1|27
1734058330000|2024-12-13 02:52:10|4523.1|4519.1|4524.1|4520.1|4525.1|4521.1|4522.6|4518.6|3
1734058340000|2024-12-13 02:52:20|4524.6|4520.6|4526.1|4522.1|4526.1|4522.1|4524.6|4520.6|14
1734058350000|2024-12-13 02:52:30|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|22
1734058360000|2024-12-13 02:52:40|4525.6|4521.6|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|10
1734058370000|2024-12-13 02:52:50|4526.6|4522.6|4526.1|4522.1|4526.6|4522.6|4525.1|4521.1|20
1734058380000|2024-12-13 02:53:00|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|11
1734058390000|2024-12-13 02:53:10|4524.6|4520.6|4524.6|4520.6|4526.1|4522.1|4524.1|4520.1|17
1734058400000|2024-12-13 02:53:20|4524.1|4520.1|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|32
1734058410000|2024-12-13 02:53:30|4523.6|4519.6|4522.1|4518.1|4523.6|4519.6|4522.1|4518.1|13
1734058420000|2024-12-13 02:53:40|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4521.1|4517.1|16
1734058430000|2024-12-13 02:53:50|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|11
1734058440000|2024-12-13 02:54:00|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|23
1734058450000|2024-12-13 02:54:10|4523.6|4519.6|4521.1|4517.1|4524.6|4520.6|4521.1|4517.1|6
1734058460000|2024-12-13 02:54:20|4521.6|4517.6|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|20
1734058470000|2024-12-13 02:54:30|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|12
1734058480000|2024-12-13 02:54:40|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|0
1734058490000|2024-12-13 02:54:50|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4520.6|4516.6|1
1734058500000|2024-12-13 02:55:00|4521.1|4517.1|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|10
1734058510000|2024-12-13 02:55:10|4519.1|4515.1|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|42
1734058520000|2024-12-13 02:55:20|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4517.1|4513.1|28
1734058530000|2024-12-13 02:55:30|4518.1|4514.1|4517.1|4513.1|4518.6|4514.6|4516.6|4512.6|11
1734058540000|2024-12-13 02:55:40|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|22
1734058550000|2024-12-13 02:55:50|4515.1|4511.1|4516.1|4512.1|4516.1|4512.1|4515.1|4511.1|18
1734058560000|2024-12-13 02:56:00|4515.1|4511.1|4516.1|4512.1|4516.1|4512.1|4515.1|4511.1|34
1734058570000|2024-12-13 02:56:10|4516.6|4512.6|4515.1|4511.1|4516.6|4512.6|4515.1|4511.1|11
1734058580000|2024-12-13 02:56:20|4515.6|4511.6|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|18
1734058590000|2024-12-13 02:56:30|4516.6|4512.6|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|6
1734058600000|2024-12-13 02:56:40|4517.6|4513.6|4518.1|4514.1|4518.6|4514.6|4517.6|4513.6|22
1734058610000|2024-12-13 02:56:50|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|1
1734058620000|2024-12-13 02:57:00|4518.1|4514.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|14
1734058630000|2024-12-13 02:57:10|4518.1|4514.1|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|34
1734058640000|2024-12-13 02:57:20|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.1|4513.1|118
1734058650000|2024-12-13 02:57:30|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|2
1734058660000|2024-12-13 02:57:40|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|6
1734058670000|2024-12-13 02:57:50|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|21
1734058680000|2024-12-13 02:58:00|4519.6|4515.6|4517.1|4513.1|4520.1|4516.1|4517.1|4513.1|32
1734058690000|2024-12-13 02:58:10|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4517.1|4513.1|12
1734058700000|2024-12-13 02:58:20|4518.1|4514.1|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|9
1734058710000|2024-12-13 02:58:30|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|7
1734058720000|2024-12-13 02:58:40|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|0
1734058730000|2024-12-13 02:58:50|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|6
1734058740000|2024-12-13 02:59:00|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|14
1734058750000|2024-12-13 02:59:10|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|12
1734058760000|2024-12-13 02:59:20|4518.1|4514.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|6
1734058770000|2024-12-13 02:59:30|4518.1|4514.1|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|23
1734058780000|2024-12-13 02:59:40|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|54
1734058790000|2024-12-13 02:59:50|4518.6|4514.6|4517.6|4513.6|4519.1|4515.1|4517.6|4513.6|10
1734058800000|2024-12-13 03:00:00|4516.6|4512.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|27
1734058810000|2024-12-13 03:00:10|4517.6|4513.6|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|17
1734058820000|2024-12-13 03:00:20|4517.1|4513.1|4518.6|4514.6|4519.1|4515.1|4517.1|4513.1|16
1734058830000|2024-12-13 03:00:30|4519.1|4515.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|9
1734058840000|2024-12-13 03:00:40|4519.1|4515.1|4518.1|4514.1|4519.1|4515.1|4517.1|4513.1|8
1734058850000|2024-12-13 03:00:50|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|11
1734058860000|2024-12-13 03:01:00|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|29
1734058870000|2024-12-13 03:01:10|4518.6|4514.6|4514.6|4510.6|4519.1|4515.1|4514.1|4510.1|15
1734058880000|2024-12-13 03:01:20|4515.1|4511.1|4515.1|4511.1|4516.1|4512.1|4515.1|4511.1|13
1734058890000|2024-12-13 03:01:30|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.6|4509.6|13
1734058900000|2024-12-13 03:01:40|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4514.1|4510.1|22
1734058910000|2024-12-13 03:01:50|4513.1|4509.1|4512.6|4508.6|4513.1|4509.1|4512.1|4508.1|40
1734058920000|2024-12-13 03:02:00|4512.1|4508.1|4513.1|4509.1|4513.1|4509.1|4511.6|4507.6|27
1734058930000|2024-12-13 03:02:10|4512.1|4508.1|4512.1|4508.1|4512.6|4508.6|4511.1|4507.1|20
1734058940000|2024-12-13 03:02:20|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4510.1|4506.1|47
1734058950000|2024-12-13 03:02:30|4511.6|4507.6|4510.1|4506.1|4512.1|4508.1|4510.1|4506.1|38
1734058960000|2024-12-13 03:02:40|4511.1|4507.1|4509.1|4505.1|4511.1|4507.1|4509.1|4505.1|43
1734058970000|2024-12-13 03:02:50|4508.6|4504.6|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|64
1734058980000|2024-12-13 03:03:00|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|34
1734058990000|2024-12-13 03:03:10|4508.6|4504.6|4509.1|4505.1|4509.6|4505.6|4508.1|4504.1|24
1734059000000|2024-12-13 03:03:20|4508.6|4504.6|4508.1|4504.1|4509.6|4505.6|4508.1|4504.1|23
1734059010000|2024-12-13 03:03:30|4507.1|4503.1|4508.6|4504.6|4508.6|4504.6|4507.1|4503.1|112
1734059020000|2024-12-13 03:03:40|4508.1|4504.1|4509.1|4505.1|4510.1|4506.1|4508.1|4504.1|27
1734059030000|2024-12-13 03:03:50|4508.1|4504.1|4507.1|4503.1|4508.1|4504.1|4507.1|4503.1|26
1734059040000|2024-12-13 03:04:00|4508.1|4504.1|4511.1|4507.1|4511.1|4507.1|4508.1|4504.1|57
1734059050000|2024-12-13 03:04:10|4511.6|4507.6|4513.1|4509.1|4514.1|4510.1|4511.1|4507.1|39
1734059060000|2024-12-13 03:04:20|4513.6|4509.6|4514.1|4510.1|4514.6|4510.6|4513.6|4509.6|41
1734059070000|2024-12-13 03:04:30|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4513.1|4509.1|5
1734059080000|2024-12-13 03:04:40|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.6|4508.6|3
1734059090000|2024-12-13 03:04:50|4512.6|4508.6|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|15
1734059100000|2024-12-13 03:05:00|4512.6|4508.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|14
1734059110000|2024-12-13 03:05:10|4514.6|4510.6|4515.6|4511.6|4515.6|4511.6|4514.6|4510.6|24
1734059120000|2024-12-13 03:05:20|4516.1|4512.1|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|26
1734059130000|2024-12-13 03:05:30|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.6|4513.6|20
1734059140000|2024-12-13 03:05:40|4519.6|4515.6|4521.6|4517.6|4521.6|4517.6|4519.6|4515.6|22
1734059150000|2024-12-13 03:05:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4520.6|4516.6|13
1734059160000|2024-12-13 03:06:00|4520.6|4516.6|4523.1|4519.1|4523.1|4519.1|4520.1|4516.1|68
1734059170000|2024-12-13 03:06:10|4522.1|4518.1|4526.1|4522.1|4526.1|4522.1|4521.6|4517.6|52
1734059180000|2024-12-13 03:06:20|4525.6|4521.6|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|57
1734059190000|2024-12-13 03:06:30|4526.6|4522.6|4524.6|4520.6|4528.6|4524.6|4524.6|4520.6|43
1734059200000|2024-12-13 03:06:40|4525.1|4521.1|4521.1|4517.1|4525.1|4521.1|4521.1|4517.1|34
1734059210000|2024-12-13 03:06:50|4521.6|4517.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|7
1734059220000|2024-12-13 03:07:00|4520.6|4516.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|24
1734059230000|2024-12-13 03:07:10|4520.6|4516.6|4519.6|4515.6|4521.1|4517.1|4519.1|4515.1|34
1734059240000|2024-12-13 03:07:20|4519.1|4515.1|4519.1|4515.1|4519.6|4515.6|4518.6|4514.6|12
1734059250000|2024-12-13 03:07:30|4518.6|4514.6|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|7
1734059260000|2024-12-13 03:07:40|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.1|4515.1|5
1734059270000|2024-12-13 03:07:50|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.1|4515.1|13
1734059280000|2024-12-13 03:08:00|4520.6|4516.6|4519.6|4515.6|4520.6|4516.6|4519.1|4515.1|17
1734059290000|2024-12-13 03:08:10|4520.1|4516.1|4520.1|4516.1|4521.1|4517.1|4519.6|4515.6|8
1734059300000|2024-12-13 03:08:20|4519.6|4515.6|4520.6|4516.6|4521.1|4517.1|4519.1|4515.1|17
1734059310000|2024-12-13 03:08:30|4521.1|4517.1|4519.6|4515.6|4521.1|4517.1|4519.1|4515.1|9
1734059320000|2024-12-13 03:08:40|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|6
1734059330000|2024-12-13 03:08:50|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|6
1734059340000|2024-12-13 03:09:00|4520.6|4516.6|4518.1|4514.1|4520.6|4516.6|4518.1|4514.1|11
1734059350000|2024-12-13 03:09:10|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|41
1734059360000|2024-12-13 03:09:20|4517.6|4513.6|4518.1|4514.1|4519.1|4515.1|4517.6|4513.6|14
1734059370000|2024-12-13 03:09:30|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|18
1734059380000|2024-12-13 03:09:40|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|6
1734059390000|2024-12-13 03:09:50|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.6|4516.6|11
1734059400000|2024-12-13 03:10:00|4521.6|4517.6|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|18
1734059410000|2024-12-13 03:10:10|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|12
1734059420000|2024-12-13 03:10:20|4520.6|4516.6|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|13
1734059430000|2024-12-13 03:10:30|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|11
1734059440000|2024-12-13 03:10:40|4522.6|4518.6|4524.6|4520.6|4525.1|4521.1|4522.1|4518.1|43
1734059450000|2024-12-13 03:10:50|4525.1|4521.1|4524.6|4520.6|4526.6|4522.6|4524.6|4520.6|18
1734059460000|2024-12-13 03:11:00|4524.1|4520.1|4526.6|4522.6|4526.6|4522.6|4524.1|4520.1|16
1734059470000|2024-12-13 03:11:10|4527.1|4523.1|4525.6|4521.6|4527.1|4523.1|4525.1|4521.1|6
1734059480000|2024-12-13 03:11:20|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|4
1734059490000|2024-12-13 03:11:30|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|41
1734059500000|2024-12-13 03:11:40|4523.6|4519.6|4526.6|4522.6|4526.6|4522.6|4523.1|4519.1|16
1734059510000|2024-12-13 03:11:50|4527.1|4523.1|4527.1|4523.1|4527.1|4523.1|4526.1|4522.1|5
1734059520000|2024-12-13 03:12:00|4527.6|4523.6|4524.1|4520.1|4528.6|4524.6|4523.1|4519.1|154
1734059530000|2024-12-13 03:12:10|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|19
1734059540000|2024-12-13 03:12:20|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|1
1734059550000|2024-12-13 03:12:30|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4524.6|4520.6|8
1734059560000|2024-12-13 03:12:40|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|2
1734059570000|2024-12-13 03:12:50|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4525.6|4521.6|1
1734059580000|2024-12-13 03:13:00|4525.6|4521.6|4526.6|4522.6|4527.1|4523.1|4525.6|4521.6|12
1734059590000|2024-12-13 03:13:10|4526.1|4522.1|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|4
1734059600000|2024-12-13 03:13:20|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|2
1734059610000|2024-12-13 03:13:30|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|1
1734059620000|2024-12-13 03:13:40|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|8
1734059630000|2024-12-13 03:13:50|4526.6|4522.6|4527.1|4523.1|4527.6|4523.6|4526.6|4522.6|3
1734059640000|2024-12-13 03:14:00|4527.6|4523.6|4527.1|4523.1|4528.6|4524.6|4527.1|4523.1|10
1734059650000|2024-12-13 03:14:10|4526.6|4522.6|4524.1|4520.1|4526.6|4522.6|4524.1|4520.1|34
1734059660000|2024-12-13 03:14:20|4524.6|4520.6|4522.1|4518.1|4525.1|4521.1|4522.1|4518.1|91
1734059670000|2024-12-13 03:14:30|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|35
1734059680000|2024-12-13 03:14:40|4523.6|4519.6|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|37
1734059690000|2024-12-13 03:14:50|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|11
1734059700000|2024-12-13 03:15:00|4522.6|4518.6|4523.6|4519.6|4523.6|4519.6|4522.1|4518.1|19
1734059710000|2024-12-13 03:15:10|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4523.6|4519.6|1
1734059720000|2024-12-13 03:15:20|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|6
1734059730000|2024-12-13 03:15:30|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|17
1734059740000|2024-12-13 03:15:40|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|10
1734059750000|2024-12-13 03:15:50|4525.6|4521.6|4524.1|4520.1|4525.6|4521.6|4524.1|4520.1|3
1734059760000|2024-12-13 03:16:00|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|20
1734059770000|2024-12-13 03:16:10|4524.1|4520.1|4526.1|4522.1|4526.1|4522.1|4524.1|4520.1|4
1734059780000|2024-12-13 03:16:20|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|19
1734059790000|2024-12-13 03:16:30|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|1
1734059800000|2024-12-13 03:16:40|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|11
1734059810000|2024-12-13 03:16:50|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|11
1734059820000|2024-12-13 03:17:00|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|30
1734059830000|2024-12-13 03:17:10|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|25
1734059840000|2024-12-13 03:17:20|4521.1|4517.1|4522.6|4518.6|4522.6|4518.6|4521.1|4517.1|28
1734059850000|2024-12-13 03:17:30|4523.1|4519.1|4521.6|4517.6|4523.1|4519.1|4521.6|4517.6|6
1734059860000|2024-12-13 03:17:40|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|15
1734059870000|2024-12-13 03:17:50|4521.6|4517.6|4522.1|4518.1|4522.6|4518.6|4521.6|4517.6|20
1734059880000|2024-12-13 03:18:00|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|12
1734059890000|2024-12-13 03:18:10|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|4
1734059900000|2024-12-13 03:18:20|4521.6|4517.6|4524.1|4520.1|4524.1|4520.1|4521.6|4517.6|3
1734059910000|2024-12-13 03:18:30|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4522.1|4518.1|7
1734059920000|2024-12-13 03:18:40|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4521.1|4517.1|14
1734059930000|2024-12-13 03:18:50|4522.1|4518.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|6
1734059940000|2024-12-13 03:19:00|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|16
1734059950000|2024-12-13 03:19:10|4522.1|4518.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|5
1734059960000|2024-12-13 03:19:20|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|0
1734059970000|2024-12-13 03:19:30|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|8
1734059980000|2024-12-13 03:19:40|4524.1|4520.1|4526.1|4522.1|4526.1|4522.1|4523.6|4519.6|70
1734059990000|2024-12-13 03:19:50|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4526.6|4522.6|36
1734060000000|2024-12-13 03:20:00|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|31
1734060010000|2024-12-13 03:20:10|4527.6|4523.6|4529.1|4525.1|4529.6|4525.6|4527.6|4523.6|38
1734060020000|2024-12-13 03:20:20|4528.6|4524.6|4528.6|4524.6|4530.1|4526.1|4528.1|4524.1|34
1734060030000|2024-12-13 03:20:30|4528.1|4524.1|4527.1|4523.1|4528.6|4524.6|4527.1|4523.1|29
1734060040000|2024-12-13 03:20:40|4527.6|4523.6|4529.1|4525.1|4529.1|4525.1|4527.1|4523.1|10
1734060050000|2024-12-13 03:20:50|4528.6|4524.6|4529.1|4525.1|4529.1|4525.1|4528.1|4524.1|3
1734060060000|2024-12-13 03:21:00|4528.1|4524.1|4527.6|4523.6|4528.1|4524.1|4527.1|4523.1|41
1734060070000|2024-12-13 03:21:10|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|4
1734060080000|2024-12-13 03:21:20|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4528.1|4524.1|3
1734060090000|2024-12-13 03:21:30|4527.6|4523.6|4527.1|4523.1|4528.1|4524.1|4525.1|4521.1|24
1734060100000|2024-12-13 03:21:40|4526.6|4522.6|4528.1|4524.1|4528.1|4524.1|4526.1|4522.1|6
1734060110000|2024-12-13 03:21:50|4527.6|4523.6|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|4
1734060120000|2024-12-13 03:22:00|4529.1|4525.1|4528.1|4524.1|4529.1|4525.1|4527.6|4523.6|18
1734060130000|2024-12-13 03:22:10|4528.6|4524.6|4529.1|4525.1|4530.1|4526.1|4528.6|4524.6|26
1734060140000|2024-12-13 03:22:20|4529.6|4525.6|4528.6|4524.6|4530.1|4526.1|4528.6|4524.6|44
1734060150000|2024-12-13 03:22:30|4529.1|4525.1|4530.1|4526.1|4530.1|4526.1|4529.1|4525.1|27
1734060160000|2024-12-13 03:22:40|4530.6|4526.6|4530.6|4526.6|4531.1|4527.1|4530.1|4526.1|19
1734060170000|2024-12-13 03:22:50|4530.1|4526.1|4528.6|4524.6|4531.1|4527.1|4528.6|4524.6|53
1734060180000|2024-12-13 03:23:00|4528.1|4524.1|4527.1|4523.1|4528.1|4524.1|4526.6|4522.6|33
1734060190000|2024-12-13 03:23:10|4526.6|4522.6|4528.1|4524.1|4528.1|4524.1|4526.6|4522.6|36
1734060200000|2024-12-13 03:23:20|4527.6|4523.6|4529.1|4525.1|4529.1|4525.1|4527.1|4523.1|40
1734060210000|2024-12-13 03:23:30|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|18
1734060220000|2024-12-13 03:23:40|4527.1|4523.1|4527.1|4523.1|4528.1|4524.1|4527.1|4523.1|11
1734060230000|2024-12-13 03:23:50|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4526.1|4522.1|55
1734060240000|2024-12-13 03:24:00|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4524.1|4520.1|68
1734060250000|2024-12-13 03:24:10|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|5
1734060260000|2024-12-13 03:24:20|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|3
1734060270000|2024-12-13 03:24:30|4526.1|4522.1|4526.6|4522.6|4527.1|4523.1|4525.6|4521.6|11
1734060280000|2024-12-13 03:24:40|4527.1|4523.1|4527.1|4523.1|4528.1|4524.1|4526.6|4522.6|7
1734060290000|2024-12-13 03:24:50|4527.6|4523.6|4528.6|4524.6|4529.1|4525.1|4527.1|4523.1|7
1734060300000|2024-12-13 03:25:00|4528.1|4524.1|4527.1|4523.1|4528.1|4524.1|4526.6|4522.6|19
1734060310000|2024-12-13 03:25:10|4526.6|4522.6|4528.1|4524.1|4528.1|4524.1|4526.1|4522.1|26
1734060320000|2024-12-13 03:25:20|4529.1|4525.1|4527.1|4523.1|4529.1|4525.1|4526.1|4522.1|43
1734060330000|2024-12-13 03:25:30|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|28
1734060340000|2024-12-13 03:25:40|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|19
1734060350000|2024-12-13 03:25:50|4527.6|4523.6|4528.6|4524.6|4529.1|4525.1|4527.1|4523.1|13
1734060360000|2024-12-13 03:26:00|4528.1|4524.1|4528.1|4524.1|4528.6|4524.6|4527.1|4523.1|6
1734060370000|2024-12-13 03:26:10|4527.6|4523.6|4529.1|4525.1|4530.1|4526.1|4527.6|4523.6|14
1734060380000|2024-12-13 03:26:20|4528.1|4524.1|4528.1|4524.1|4529.1|4525.1|4527.6|4523.6|6
1734060390000|2024-12-13 03:26:30|4527.6|4523.6|4526.1|4522.1|4527.6|4523.6|4526.1|4522.1|8
1734060400000|2024-12-13 03:26:40|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|4
1734060410000|2024-12-13 03:26:50|4525.6|4521.6|4524.6|4520.6|4526.1|4522.1|4524.6|4520.6|21
1734060420000|2024-12-13 03:27:00|4524.1|4520.1|4521.1|4517.1|4524.1|4520.1|4521.1|4517.1|40
1734060430000|2024-12-13 03:27:10|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4520.1|4516.1|17
1734060440000|2024-12-13 03:27:20|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|8
1734060450000|2024-12-13 03:27:30|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|6
1734060460000|2024-12-13 03:27:40|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|17
1734060470000|2024-12-13 03:27:50|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|16
1734060480000|2024-12-13 03:28:00|4521.1|4517.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|36
1734060490000|2024-12-13 03:28:10|4522.1|4518.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|31
1734060500000|2024-12-13 03:28:20|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|11
1734060510000|2024-12-13 03:28:30|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|32
1734060520000|2024-12-13 03:28:40|4523.1|4519.1|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|8
1734060530000|2024-12-13 03:28:50|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|24
1734060540000|2024-12-13 03:29:00|4523.1|4519.1|4525.1|4521.1|4525.1|4521.1|4522.1|4518.1|14
1734060550000|2024-12-13 03:29:10|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|24
1734060560000|2024-12-13 03:29:20|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|6
1734060570000|2024-12-13 03:29:30|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|5
1734060580000|2024-12-13 03:29:40|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4523.1|4519.1|7
1734060590000|2024-12-13 03:29:50|4524.1|4520.1|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|25
1734060600000|2024-12-13 03:30:00|4523.1|4519.1|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|40
1734060610000|2024-12-13 03:30:10|4523.1|4519.1|4524.1|4520.1|4525.1|4521.1|4523.1|4519.1|11
1734060620000|2024-12-13 03:30:20|4523.1|4519.1|4522.1|4518.1|4523.1|4519.1|4521.6|4517.6|30
1734060630000|2024-12-13 03:30:30|4523.1|4519.1|4522.6|4518.6|4523.6|4519.6|4522.6|4518.6|15
1734060640000|2024-12-13 03:30:40|4523.1|4519.1|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|0
1734060650000|2024-12-13 03:30:50|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|4
1734060660000|2024-12-13 03:31:00|4523.6|4519.6|4525.6|4521.6|4525.6|4521.6|4523.1|4519.1|6
1734060670000|2024-12-13 03:31:10|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.6|4520.6|0
1734060680000|2024-12-13 03:31:20|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|6
1734060690000|2024-12-13 03:31:30|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|9
1734060700000|2024-12-13 03:31:40|4523.6|4519.6|4524.6|4520.6|4525.1|4521.1|4523.6|4519.6|3
1734060710000|2024-12-13 03:31:50|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|0
1734060720000|2024-12-13 03:32:00|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|1
1734060730000|2024-12-13 03:32:10|4524.1|4520.1|4523.6|4519.6|4524.1|4520.1|4523.6|4519.6|0
1734060740000|2024-12-13 03:32:20|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.6|4518.6|10
1734060750000|2024-12-13 03:32:30|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|7
1734060760000|2024-12-13 03:32:40|4522.6|4518.6|4523.6|4519.6|4523.6|4519.6|4522.6|4518.6|1
1734060770000|2024-12-13 03:32:50|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|1
1734060790000|2024-12-13 03:33:10|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4523.6|4519.6|5
1734060800000|2024-12-13 03:33:20|4523.6|4519.6|4524.1|4520.1|4524.6|4520.6|4523.6|4519.6|0
1734060810000|2024-12-13 03:33:30|4524.6|4520.6|4524.6|4520.6|4524.6|4520.6|4524.1|4520.1|3
1734060820000|2024-12-13 03:33:40|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4524.1|4520.1|17
1734060830000|2024-12-13 03:33:50|4526.6|4522.6|4527.1|4523.1|4527.1|4523.1|4526.6|4522.6|3
1734060840000|2024-12-13 03:34:00|||||||||5
1734060850000|2024-12-13 03:34:10|4526.6|4522.6|4527.1|4523.1|4527.1|4523.1|4526.6|4522.6|0
1734060860000|2024-12-13 03:34:20|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|7
1734060870000|2024-12-13 03:34:30|4527.6|4523.6|4527.1|4523.1|4527.6|4523.6|4527.1|4523.1|9
1734060880000|2024-12-13 03:34:40|4527.6|4523.6|4527.6|4523.6|4528.1|4524.1|4527.6|4523.6|7
1734060890000|2024-12-13 03:34:50|4527.1|4523.1|4527.1|4523.1|4527.6|4523.6|4527.1|4523.1|4
1734060910000|2024-12-13 03:35:10|4526.1|4522.1|4526.6|4522.6|4527.1|4523.1|4526.1|4522.1|6
1734060920000|2024-12-13 03:35:20|4527.1|4523.1|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|8
1734060930000|2024-12-13 03:35:30|4525.6|4521.6|4525.1|4521.1|4525.6|4521.6|4525.1|4521.1|7
1734060940000|2024-12-13 03:35:40|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4524.1|4520.1|0
1734060950000|2024-12-13 03:35:50|||||||||2
1734060960000|2024-12-13 03:36:00|4523.6|4519.6|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|15
1734060970000|2024-12-13 03:36:10|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|17
1734060980000|2024-12-13 03:36:20|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|1
1734060990000|2024-12-13 03:36:30|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|13
1734061000000|2024-12-13 03:36:40|4523.6|4519.6|4523.6|4519.6|4523.6|4519.6|4523.1|4519.1|1
1734061010000|2024-12-13 03:36:50|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|2
1734061020000|2024-12-13 03:37:00|4523.6|4519.6|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|1
1734061040000|2024-12-13 03:37:20|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|13
1734061050000|2024-12-13 03:37:30|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|0
1734061060000|2024-12-13 03:37:40|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|7
1734061070000|2024-12-13 03:37:50|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4521.1|4517.1|18
1734061080000|2024-12-13 03:38:00|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|23
1734061090000|2024-12-13 03:38:10|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|16
1734061100000|2024-12-13 03:38:20|4523.6|4519.6|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|10
1734061110000|2024-12-13 03:38:30|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|0
1734061120000|2024-12-13 03:38:40|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|8
1734061130000|2024-12-13 03:38:50|4523.6|4519.6|4524.6|4520.6|4525.1|4521.1|4523.6|4519.6|8
1734061140000|2024-12-13 03:39:00|4524.1|4520.1|4526.1|4522.1|4526.1|4522.1|4524.1|4520.1|12
1734061150000|2024-12-13 03:39:10|4525.6|4521.6|4525.1|4521.1|4525.6|4521.6|4525.1|4521.1|1
1734061160000|2024-12-13 03:39:20|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4524.6|4520.6|3
1734061170000|2024-12-13 03:39:30|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|0
1734061180000|2024-12-13 03:39:40|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|5
1734061190000|2024-12-13 03:39:50|4523.6|4519.6|4523.6|4519.6|4523.6|4519.6|4523.6|4519.6|0
1734061200000|2024-12-13 03:40:00|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|3
1734061210000|2024-12-13 03:40:10|4523.6|4519.6|4523.6|4519.6|4524.6|4520.6|4523.6|4519.6|5
1734061220000|2024-12-13 03:40:20|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|1
1734061230000|2024-12-13 03:40:30|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|4
1734061240000|2024-12-13 03:40:40|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.6|4521.6|13
1734061250000|2024-12-13 03:40:50|4526.1|4522.1|4524.6|4520.6|4526.1|4522.1|4524.6|4520.6|7
1734061260000|2024-12-13 03:41:00|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|4
1734061280000|2024-12-13 03:41:20|4522.1|4518.1|4521.6|4517.6|4522.1|4518.1|4521.6|4517.6|6
1734061290000|2024-12-13 03:41:30|4521.1|4517.1|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|11
1734061300000|2024-12-13 03:41:40|4521.1|4517.1|4523.1|4519.1|4524.1|4520.1|4521.1|4517.1|18
1734061310000|2024-12-13 03:41:50|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|1
1734061320000|2024-12-13 03:42:00|4523.6|4519.6|4524.1|4520.1|4524.6|4520.6|4523.6|4519.6|8
1734061330000|2024-12-13 03:42:10|||||||||1
1734061340000|2024-12-13 03:42:20|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|1
1734061350000|2024-12-13 03:42:30|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4524.1|4520.1|2
1734061370000|2024-12-13 03:42:50|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|1
1734061380000|2024-12-13 03:43:00|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|0
1734061390000|2024-12-13 03:43:10|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|4
1734061400000|2024-12-13 03:43:20|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4522.1|4518.1|5
1734061410000|2024-12-13 03:43:30|4522.1|4518.1|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|5
1734061420000|2024-12-13 03:43:40|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|12
1734061430000|2024-12-13 03:43:50|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|7
1734061440000|2024-12-13 03:44:00|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.6|4516.6|0
1734061460000|2024-12-13 03:44:20|4520.6|4516.6|4520.1|4516.1|4520.6|4516.6|4519.6|4515.6|4
1734061470000|2024-12-13 03:44:30|4519.6|4515.6|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|1
1734061480000|2024-12-13 03:44:40|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.6|4515.6|8
1734061490000|2024-12-13 03:44:50|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|8
1734061500000|2024-12-13 03:45:00|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|8
1734061510000|2024-12-13 03:45:10|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.6|4514.6|3
1734061520000|2024-12-13 03:45:20|4519.6|4515.6|4519.1|4515.1|4519.6|4515.6|4519.1|4515.1|15
1734061530000|2024-12-13 03:45:30|4519.6|4515.6|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|5
1734061540000|2024-12-13 03:45:40|4521.6|4517.6|4521.6|4517.6|4522.6|4518.6|4521.6|4517.6|4
1734061550000|2024-12-13 03:45:50|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|17
1734061560000|2024-12-13 03:46:00|4522.6|4518.6|4524.6|4520.6|4524.6|4520.6|4522.6|4518.6|7
1734061570000|2024-12-13 03:46:10|4524.1|4520.1|4524.6|4520.6|4524.6|4520.6|4524.1|4520.1|12
1734061580000|2024-12-13 03:46:20|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|15
1734061590000|2024-12-13 03:46:30|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|2
1734061600000|2024-12-13 03:46:40|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|0
1734061610000|2024-12-13 03:46:50|||||||||1
1734061620000|2024-12-13 03:47:00|||||||||1
1734061630000|2024-12-13 03:47:10|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|14
1734061640000|2024-12-13 03:47:20|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|17
1734061650000|2024-12-13 03:47:30|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|0
1734061660000|2024-12-13 03:47:40|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4524.1|4520.1|2
1734061700000|2024-12-13 03:48:20|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|3
1734061710000|2024-12-13 03:48:30|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|13
1734061720000|2024-12-13 03:48:40|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|3
1734061740000|2024-12-13 03:49:00|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.6|4518.6|3
1734061750000|2024-12-13 03:49:10|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|0
1734061770000|2024-12-13 03:49:30|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|0
1734061780000|2024-12-13 03:49:40|||||||||1
1734061790000|2024-12-13 03:49:50|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|0
1734061800000|2024-12-13 03:50:00|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|12
1734061810000|2024-12-13 03:50:10|||||||||1
1734061840000|2024-12-13 03:50:40|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|9
1734061850000|2024-12-13 03:50:50|4521.6|4517.6|4521.1|4517.1|4521.6|4517.6|4521.1|4517.1|24
1734061860000|2024-12-13 03:51:00|4521.6|4517.6|4522.1|4518.1|4523.1|4519.1|4521.6|4517.6|14
1734061870000|2024-12-13 03:51:10|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|3
1734061890000|2024-12-13 03:51:30|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.6|4518.6|3
1734061900000|2024-12-13 03:51:40|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|0
1734061910000|2024-12-13 03:51:50|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|2
1734061930000|2024-12-13 03:52:10|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|0
1734061940000|2024-12-13 03:52:20|4523.1|4519.1|4522.6|4518.6|4524.1|4520.1|4522.6|4518.6|12
1734061950000|2024-12-13 03:52:30|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|6
1734061960000|2024-12-13 03:52:40|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|0
1734061970000|2024-12-13 03:52:50|4522.6|4518.6|4523.6|4519.6|4523.6|4519.6|4522.1|4518.1|11
1734061980000|2024-12-13 03:53:00|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|1
1734061990000|2024-12-13 03:53:10|4522.1|4518.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|3
1734062000000|2024-12-13 03:53:20|||||||||1
1734062010000|2024-12-13 03:53:30|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|0
1734062020000|2024-12-13 03:53:40|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|3
1734062030000|2024-12-13 03:53:50|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|7
1734062040000|2024-12-13 03:54:00|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|0
1734062050000|2024-12-13 03:54:10|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|1
1734062060000|2024-12-13 03:54:20|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|2
1734062070000|2024-12-13 03:54:30|||||||||3
1734062080000|2024-12-13 03:54:40|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4522.1|4518.1|18
1734062090000|2024-12-13 03:54:50|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|6
1734062100000|2024-12-13 03:55:00|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|6
1734062110000|2024-12-13 03:55:10|4521.1|4517.1|4521.6|4517.6|4521.6|4517.6|4521.1|4517.1|1
1734062120000|2024-12-13 03:55:20|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|14
1734062130000|2024-12-13 03:55:30|4520.6|4516.6|4521.1|4517.1|4521.6|4517.6|4520.6|4516.6|51
1734062140000|2024-12-13 03:55:40|4522.1|4518.1|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|3
1734062150000|2024-12-13 03:55:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|15
1734062160000|2024-12-13 03:56:00|4521.6|4517.6|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|4
1734062170000|2024-12-13 03:56:10|||||||||1
1734062190000|2024-12-13 03:56:30|||||||||1
1734062200000|2024-12-13 03:56:40|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.6|4516.6|3
1734062210000|2024-12-13 03:56:50|||||||||3
1734062220000|2024-12-13 03:57:00|||||||||6
1734062240000|2024-12-13 03:57:20|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|3
1734062250000|2024-12-13 03:57:30|4521.1|4517.1|4518.6|4514.6|4521.1|4517.1|4517.6|4513.6|96
1734062260000|2024-12-13 03:57:40|4519.1|4515.1|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|7
1734062270000|2024-12-13 03:57:50|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|15
1734062280000|2024-12-13 03:58:00|4519.6|4515.6|4518.1|4514.1|4519.6|4515.6|4517.1|4513.1|38
1734062290000|2024-12-13 03:58:10|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4518.6|4514.6|2
1734062300000|2024-12-13 03:58:20|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|35
1734062310000|2024-12-13 03:58:30|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|110
1734062320000|2024-12-13 03:58:40|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|35
1734062340000|2024-12-13 03:59:00|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|24
1734062350000|2024-12-13 03:59:10|4518.6|4514.6|4518.6|4514.6|4518.6|4514.6|4518.1|4514.1|6
1734062360000|2024-12-13 03:59:20|4518.1|4514.1|4519.6|4515.6|4519.6|4515.6|4518.1|4514.1|14
1734062370000|2024-12-13 03:59:30|4519.1|4515.1|4518.6|4514.6|4519.1|4515.1|4518.6|4514.6|1
1734062380000|2024-12-13 03:59:40|4518.1|4514.1|4519.6|4515.6|4519.6|4515.6|4518.1|4514.1|15
1734062390000|2024-12-13 03:59:50|4519.1|4515.1|4518.6|4514.6|4519.6|4515.6|4518.1|4514.1|11
1734062400000|2024-12-13 04:00:00|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734062450000|2024-12-13 04:00:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062470000|2024-12-13 04:01:10|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734062480000|2024-12-13 04:01:20|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734062490000|2024-12-13 04:01:30|4519.4|4510.4|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1734062500000|2024-12-13 04:01:40|4519.5|4510.5|4519.1|4510.1|4519.5|4510.5|4519.1|4510.1|0
1734062540000|2024-12-13 04:02:20|4519.2|4510.2|4519.3|4510.3|4519.3|4510.3|4519.2|4510.2|0
1734062550000|2024-12-13 04:02:30|4519.2|4510.2|4519.3|4510.3|4519.3|4510.3|4519.2|4510.2|0
1734062560000|2024-12-13 04:02:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062570000|2024-12-13 04:02:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062580000|2024-12-13 04:03:00|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062600000|2024-12-13 04:03:20|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1734062650000|2024-12-13 04:04:10|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1734062680000|2024-12-13 04:04:40|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062700000|2024-12-13 04:05:00|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062710000|2024-12-13 04:05:10|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1734062750000|2024-12-13 04:05:50|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734062770000|2024-12-13 04:06:10|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1734062790000|2024-12-13 04:06:30|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734062810000|2024-12-13 04:06:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062890000|2024-12-13 04:08:10|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734062900000|2024-12-13 04:08:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062920000|2024-12-13 04:08:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062940000|2024-12-13 04:09:00|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734062950000|2024-12-13 04:09:10|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062970000|2024-12-13 04:09:30|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1734062990000|2024-12-13 04:09:50|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734063000000|2024-12-13 04:10:00|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734063100000|2024-12-13 04:11:40|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734063170000|2024-12-13 04:12:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063180000|2024-12-13 04:13:00|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1734063230000|2024-12-13 04:13:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063260000|2024-12-13 04:14:20|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1734063290000|2024-12-13 04:14:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1734063310000|2024-12-13 04:15:10|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734063320000|2024-12-13 04:15:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734063340000|2024-12-13 04:15:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734063360000|2024-12-13 04:16:00|4519.3|4510.3|4519.2|4510.2|4519.4|4510.4|4519.2|4510.2|0
1734063370000|2024-12-13 04:16:10|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1734063400000|2024-12-13 04:16:40|4519.1|4510.1|4519.4|4510.4|4519.4|4510.4|4519.1|4510.1|0
1734063410000|2024-12-13 04:16:50|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1734063420000|2024-12-13 04:17:00|4519.3|4510.3|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1734063430000|2024-12-13 04:17:10|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734063440000|2024-12-13 04:17:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734063450000|2024-12-13 04:17:30|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1734063470000|2024-12-13 04:17:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1734063560000|2024-12-13 04:19:20|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1734063570000|2024-12-13 04:19:30|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1734063580000|2024-12-13 04:19:40|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734063600000|2024-12-13 04:20:00|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063610000|2024-12-13 04:20:10|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1734063680000|2024-12-13 04:21:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1734063730000|2024-12-13 04:22:10|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063770000|2024-12-13 04:22:50|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1734063800000|2024-12-13 04:23:20|4520|4511|4520|4511|4520|4511|4520|4511|0
1734063810000|2024-12-13 04:23:30|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1734063820000|2024-12-13 04:23:40|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1734063840000|2024-12-13 04:24:00|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520.1|4511.1|0
1734063880000|2024-12-13 04:24:40|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1734063890000|2024-12-13 04:24:50|4520.4|4511.4|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1734063910000|2024-12-13 04:25:10|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1734063920000|2024-12-13 04:25:20|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1734063940000|2024-12-13 04:25:40|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1734064010000|2024-12-13 04:26:50|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1734064120000|2024-12-13 04:28:40|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1734064170000|2024-12-13 04:29:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1734064200000|2024-12-13 04:30:00|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1734064210000|2024-12-13 04:30:10|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1734064330000|2024-12-13 04:32:10|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1734064360000|2024-12-13 04:32:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1734064380000|2024-12-13 04:33:00|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.6|4511.6|0
1734064470000|2024-12-13 04:34:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1734064510000|2024-12-13 04:35:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1734064530000|2024-12-13 04:35:30|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1734064550000|2024-12-13 04:35:50|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1734064570000|2024-12-13 04:36:10|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1734064580000|2024-12-13 04:36:20|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1734064610000|2024-12-13 04:36:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734064620000|2024-12-13 04:37:00|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1734064710000|2024-12-13 04:38:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734064740000|2024-12-13 04:39:00|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1734064750000|2024-12-13 04:39:10|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734064760000|2024-12-13 04:39:20|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1734064770000|2024-12-13 04:39:30|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1734064800000|2024-12-13 04:40:00|4521.1|4512.1|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1734064830000|2024-12-13 04:40:30|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1734064840000|2024-12-13 04:40:40|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1734064910000|2024-12-13 04:41:50|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1734064930000|2024-12-13 04:42:10|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1734064940000|2024-12-13 04:42:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1734065010000|2024-12-13 04:43:30|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1734065020000|2024-12-13 04:43:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1734065030000|2024-12-13 04:43:50|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1734065070000|2024-12-13 04:44:30|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1734065090000|2024-12-13 04:44:50|4521|4512|4521|4512|4521|4512|4521|4512|0
1734065110000|2024-12-13 04:45:10|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734065150000|2024-12-13 04:45:50|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1734065190000|2024-12-13 04:46:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1734065200000|2024-12-13 04:46:40|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1734065210000|2024-12-13 04:46:50|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1734065220000|2024-12-13 04:47:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1734065260000|2024-12-13 04:47:40|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1734065280000|2024-12-13 04:48:00|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1734065360000|2024-12-13 04:49:20|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1734065440000|2024-12-13 04:50:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1734065460000|2024-12-13 04:51:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1734065470000|2024-12-13 04:51:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1734065480000|2024-12-13 04:51:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1734065500000|2024-12-13 04:51:40|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1734065580000|2024-12-13 04:53:00|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1734065590000|2024-12-13 04:53:10|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1734065610000|2024-12-13 04:53:30|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065700000|2024-12-13 04:55:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1734065710000|2024-12-13 04:55:10|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1734065760000|2024-12-13 04:56:00|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1734065790000|2024-12-13 04:56:30|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065850000|2024-12-13 04:57:30|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065870000|2024-12-13 04:57:50|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065930000|2024-12-13 04:58:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1734065940000|2024-12-13 04:59:00|||||||||2
1734066000000|2024-12-13 05:00:00|4519.6|4515.6|4520.1|4516.1|4523.1|4519.1|4517.1|4513.1|84
1734066010000|2024-12-13 05:00:10|4519.1|4515.1|4519.6|4515.6|4521.1|4517.1|4517.1|4513.1|75
1734066020000|2024-12-13 05:00:20|4519.1|4515.1|4518.1|4514.1|4520.6|4516.6|4518.1|4514.1|83
1734066030000|2024-12-13 05:00:30|4518.6|4514.6|4515.6|4511.6|4518.6|4514.6|4515.1|4511.1|182
1734066040000|2024-12-13 05:00:40|4515.1|4511.1|4515.1|4511.1|4516.1|4512.1|4513.1|4509.1|96
1734066050000|2024-12-13 05:00:50|4515.6|4511.6|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|36
1734066060000|2024-12-13 05:01:00|4514.1|4510.1|4516.6|4512.6|4516.6|4512.6|4514.1|4510.1|48
1734066070000|2024-12-13 05:01:10|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|63
1734066080000|2024-12-13 05:01:20|4515.6|4511.6|4517.1|4513.1|4517.6|4513.6|4515.6|4511.6|31
1734066090000|2024-12-13 05:01:30|4516.6|4512.6|4515.6|4511.6|4520.1|4516.1|4515.6|4511.6|132
1734066100000|2024-12-13 05:01:40|4515.1|4511.1|4515.1|4511.1|4516.1|4512.1|4512.1|4508.1|246
1734066110000|2024-12-13 05:01:50|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4513.1|4509.1|277
1734066120000|2024-12-13 05:02:00|4517.1|4513.1|4513.1|4509.1|4518.1|4514.1|4513.1|4509.1|115
1734066130000|2024-12-13 05:02:10|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|62
1734066140000|2024-12-13 05:02:20|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|45
1734066150000|2024-12-13 05:02:30|4513.6|4509.6|4517.1|4513.1|4518.1|4514.1|4513.6|4509.6|75
1734066160000|2024-12-13 05:02:40|4516.6|4512.6|4518.6|4514.6|4518.6|4514.6|4516.1|4512.1|31
1734066170000|2024-12-13 05:02:50|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4518.6|4514.6|29
1734066180000|2024-12-13 05:03:00|4519.6|4515.6|4520.1|4516.1|4521.6|4517.6|4519.1|4515.1|46
1734066190000|2024-12-13 05:03:10|4519.6|4515.6|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|39
1734066200000|2024-12-13 05:03:20|4520.1|4516.1|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|78
1734066210000|2024-12-13 05:03:30|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4520.6|4516.6|44
1734066220000|2024-12-13 05:03:40|4521.6|4517.6|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|41
1734066230000|2024-12-13 05:03:50|4522.1|4518.1|4520.6|4516.6|4522.1|4518.1|4519.6|4515.6|14
1734066240000|2024-12-13 05:04:00|4520.1|4516.1|4522.1|4518.1|4523.1|4519.1|4520.1|4516.1|26
1734066250000|2024-12-13 05:04:10|4521.6|4517.6|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|27
1734066260000|2024-12-13 05:04:20|4522.6|4518.6|4523.1|4519.1|4523.6|4519.6|4522.1|4518.1|72
1734066270000|2024-12-13 05:04:30|4523.6|4519.6|4522.1|4518.1|4524.1|4520.1|4522.1|4518.1|29
1734066280000|2024-12-13 05:04:40|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|27
1734066290000|2024-12-13 05:04:50|4522.1|4518.1|4525.1|4521.1|4525.1|4521.1|4522.1|4518.1|13
1734066300000|2024-12-13 05:05:00|4524.6|4520.6|4522.1|4518.1|4526.1|4522.1|4521.6|4517.6|85
1734066310000|2024-12-13 05:05:10|4521.6|4517.6|4520.6|4516.6|4521.6|4517.6|4520.6|4516.6|74
1734066320000|2024-12-13 05:05:20|4521.1|4517.1|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|18
1734066330000|2024-12-13 05:05:30|4520.6|4516.6|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|20
1734066340000|2024-12-13 05:05:40|4520.1|4516.1|4520.6|4516.6|4521.1|4517.1|4520.1|4516.1|17
1734066350000|2024-12-13 05:05:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|17
1734066360000|2024-12-13 05:06:00|4522.1|4518.1|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|46
1734066370000|2024-12-13 05:06:10|4522.6|4518.6|4521.6|4517.6|4523.1|4519.1|4520.6|4516.6|43
1734066380000|2024-12-13 05:06:20|4522.1|4518.1|4524.1|4520.1|4524.1|4520.1|4520.6|4516.6|31
1734066390000|2024-12-13 05:06:30|4523.6|4519.6|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|29
1734066400000|2024-12-13 05:06:40|4523.6|4519.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|17
1734066410000|2024-12-13 05:06:50|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|10
1734066420000|2024-12-13 05:07:00|4522.1|4518.1|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|28
1734066430000|2024-12-13 05:07:10|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|36
1734066440000|2024-12-13 05:07:20|4523.6|4519.6|4523.6|4519.6|4524.6|4520.6|4523.6|4519.6|14
1734066450000|2024-12-13 05:07:30|4524.1|4520.1|4522.6|4518.6|4525.1|4521.1|4522.6|4518.6|25
1734066460000|2024-12-13 05:07:40|4523.1|4519.1|4524.1|4520.1|4525.1|4521.1|4522.6|4518.6|10
1734066470000|2024-12-13 05:07:50|4523.6|4519.6|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|6
1734066480000|2024-12-13 05:08:00|4522.1|4518.1|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|24
1734066490000|2024-12-13 05:08:10|4524.1|4520.1|4521.6|4517.6|4524.1|4520.1|4521.1|4517.1|12
1734066500000|2024-12-13 05:08:20|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|15
1734066510000|2024-12-13 05:08:30|4522.1|4518.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|6
1734066520000|2024-12-13 05:08:40|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|20
1734066530000|2024-12-13 05:08:50|4522.6|4518.6|4522.6|4518.6|4523.6|4519.6|4522.6|4518.6|17
1734066540000|2024-12-13 05:09:00|4523.1|4519.1|4521.6|4517.6|4523.1|4519.1|4521.1|4517.1|7
1734066550000|2024-12-13 05:09:10|4521.1|4517.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|0
1734066560000|2024-12-13 05:09:20|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|14
1734066570000|2024-12-13 05:09:30|4522.6|4518.6|4521.1|4517.1|4523.1|4519.1|4521.1|4517.1|14
1734066580000|2024-12-13 05:09:40|4520.6|4516.6|4519.6|4515.6|4520.6|4516.6|4519.1|4515.1|32
1734066590000|2024-12-13 05:09:50|4520.1|4516.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|10
1734066600000|2024-12-13 05:10:00|4518.1|4514.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|72
1734066610000|2024-12-13 05:10:10|4518.1|4514.1|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|10
1734066620000|2024-12-13 05:10:20|4518.1|4514.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|0
1734066630000|2024-12-13 05:10:30|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|14
1734066640000|2024-12-13 05:10:40|4516.1|4512.1|4516.1|4512.1|4516.6|4512.6|4516.1|4512.1|10
1734066650000|2024-12-13 05:10:50|4515.6|4511.6|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|7
1734066660000|2024-12-13 05:11:00|4515.6|4511.6|4512.1|4508.1|4515.6|4511.6|4512.1|4508.1|63
1734066670000|2024-12-13 05:11:10|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|24
1734066680000|2024-12-13 05:11:20|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|9
1734066690000|2024-12-13 05:11:30|4512.6|4508.6|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|53
1734066700000|2024-12-13 05:11:40|4511.6|4507.6|4510.6|4506.6|4512.1|4508.1|4510.1|4506.1|126
1734066710000|2024-12-13 05:11:50|4510.1|4506.1|4509.1|4505.1|4511.1|4507.1|4509.1|4505.1|17
1734066720000|2024-12-13 05:12:00|4509.6|4505.6|4507.1|4503.1|4510.1|4506.1|4506.6|4502.6|98
1734066730000|2024-12-13 05:12:10|4506.1|4502.1|4507.1|4503.1|4507.1|4503.1|4505.1|4501.1|132
1734066740000|2024-12-13 05:12:20|4506.6|4502.6|4505.1|4501.1|4507.1|4503.1|4505.1|4501.1|39
1734066750000|2024-12-13 05:12:30|4505.6|4501.6|4507.1|4503.1|4507.1|4503.1|4505.1|4501.1|29
1734066760000|2024-12-13 05:12:40|4506.6|4502.6|4507.6|4503.6|4507.6|4503.6|4506.6|4502.6|7
1734066770000|2024-12-13 05:12:50|4508.1|4504.1|4506.6|4502.6|4508.6|4504.6|4506.6|4502.6|93
1734066780000|2024-12-13 05:13:00|4507.1|4503.1|4504.6|4500.6|4507.1|4503.1|4502.1|4498.1|322
1734066790000|2024-12-13 05:13:10|4505.1|4501.1|4503.1|4499.1|4506.1|4502.1|4502.1|4498.1|215
1734066800000|2024-12-13 05:13:20|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.6|4498.6|28
1734066810000|2024-12-13 05:13:30|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|30
1734066820000|2024-12-13 05:13:40|4503.6|4499.6|4505.1|4501.1|4505.1|4501.1|4503.1|4499.1|24
1734066830000|2024-12-13 05:13:50|4504.6|4500.6|4505.1|4501.1|4505.6|4501.6|4504.1|4500.1|24
1734066840000|2024-12-13 05:14:00|4504.6|4500.6|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|20
1734066850000|2024-12-13 05:14:10|4505.1|4501.1|4504.6|4500.6|4505.1|4501.1|4503.1|4499.1|87
1734066860000|2024-12-13 05:14:20|4505.1|4501.1|4505.6|4501.6|4506.1|4502.1|4504.6|4500.6|11
1734066870000|2024-12-13 05:14:30|4506.1|4502.1|4505.1|4501.1|4506.1|4502.1|4505.1|4501.1|14
1734066880000|2024-12-13 05:14:40|4505.6|4501.6|4505.1|4501.1|4505.6|4501.6|4504.6|4500.6|0
1734066890000|2024-12-13 05:14:50|4506.1|4502.1|4504.1|4500.1|4506.1|4502.1|4504.1|4500.1|6
1734066900000|2024-12-13 05:15:00|4503.1|4499.1|4502.1|4498.1|4503.1|4499.1|4501.6|4497.6|62
1734066910000|2024-12-13 05:15:10|4501.6|4497.6|4502.6|4498.6|4502.6|4498.6|4501.1|4497.1|15
1734066920000|2024-12-13 05:15:20|4503.1|4499.1|4501.6|4497.6|4503.1|4499.1|4501.6|4497.6|99
1734066930000|2024-12-13 05:15:30|4502.1|4498.1|4501.6|4497.6|4502.1|4498.1|4500.6|4496.6|57
1734066940000|2024-12-13 05:15:40|4502.1|4498.1|4503.6|4499.6|4504.1|4500.1|4502.1|4498.1|20
1734066950000|2024-12-13 05:15:50|4503.1|4499.1|4502.6|4498.6|4503.1|4499.1|4502.1|4498.1|40
1734066960000|2024-12-13 05:16:00|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|38
1734066970000|2024-12-13 05:16:10|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.6|4498.6|21
1734066980000|2024-12-13 05:16:20|4503.6|4499.6|4504.1|4500.1|4505.1|4501.1|4503.1|4499.1|43
1734066990000|2024-12-13 05:16:30|4503.1|4499.1|4502.6|4498.6|4503.6|4499.6|4502.6|4498.6|23
1734067000000|2024-12-13 05:16:40|4503.1|4499.1|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|13
1734067010000|2024-12-13 05:16:50|4502.6|4498.6|4501.6|4497.6|4503.1|4499.1|4501.6|4497.6|24
1734067020000|2024-12-13 05:17:00|4501.1|4497.1|4502.1|4498.1|4503.1|4499.1|4500.6|4496.6|22
1734067030000|2024-12-13 05:17:10|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4501.1|4497.1|16
1734067040000|2024-12-13 05:17:20|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|12
1734067050000|2024-12-13 05:17:30|4502.1|4498.1|4502.1|4498.1|4502.6|4498.6|4501.1|4497.1|22
1734067060000|2024-12-13 05:17:40|4502.6|4498.6|4500.1|4496.1|4503.1|4499.1|4500.1|4496.1|44
1734067070000|2024-12-13 05:17:50|4500.6|4496.6|4501.6|4497.6|4502.1|4498.1|4500.6|4496.6|25
1734067080000|2024-12-13 05:18:00|4501.1|4497.1|4499.1|4495.1|4501.1|4497.1|4499.1|4495.1|16
1734067090000|2024-12-13 05:18:10|4499.6|4495.6|4498.6|4494.6|4500.1|4496.1|4498.6|4494.6|31
1734067100000|2024-12-13 05:18:20|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4498.6|4494.6|21
1734067110000|2024-12-13 05:18:30|4499.6|4495.6|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|12
1734067120000|2024-12-13 05:18:40|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|22
1734067130000|2024-12-13 05:18:50|4500.6|4496.6|4499.6|4495.6|4500.6|4496.6|4499.1|4495.1|18
1734067140000|2024-12-13 05:19:00|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4499.1|4495.1|10
1734067150000|2024-12-13 05:19:10|4499.6|4495.6|4499.1|4495.1|4499.6|4495.6|4498.6|4494.6|60
1734067160000|2024-12-13 05:19:20|4499.6|4495.6|4497.1|4493.1|4499.6|4495.6|4497.1|4493.1|65
1734067170000|2024-12-13 05:19:30|4497.6|4493.6|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|104
1734067180000|2024-12-13 05:19:40|4496.6|4492.6|4498.1|4494.1|4498.1|4494.1|4496.6|4492.6|35
1734067190000|2024-12-13 05:19:50|4497.1|4493.1|4497.6|4493.6|4498.1|4494.1|4497.1|4493.1|79
1734067200000|2024-12-13 05:20:00|4497.1|4493.1|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|68
1734067210000|2024-12-13 05:20:10|4495.1|4491.1|4495.6|4491.6|4496.1|4492.1|4495.1|4491.1|123
1734067220000|2024-12-13 05:20:20|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4494.1|4490.1|53
1734067230000|2024-12-13 05:20:30|4495.6|4491.6|4496.1|4492.1|4497.1|4493.1|4495.6|4491.6|62
1734067240000|2024-12-13 05:20:40|4496.6|4492.6|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|12
1734067250000|2024-12-13 05:20:50|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|24
1734067260000|2024-12-13 05:21:00|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|28
1734067270000|2024-12-13 05:21:10|4493.6|4489.6|4496.6|4492.6|4496.6|4492.6|4493.6|4489.6|51
1734067280000|2024-12-13 05:21:20|4497.1|4493.1|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|12
1734067290000|2024-12-13 05:21:30|4496.6|4492.6|4499.6|4495.6|4499.6|4495.6|4496.6|4492.6|34
1734067300000|2024-12-13 05:21:40|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4498.6|4494.6|50
1734067310000|2024-12-13 05:21:50|4499.6|4495.6|4497.6|4493.6|4500.1|4496.1|4497.6|4493.6|38
1734067320000|2024-12-13 05:22:00|4498.1|4494.1|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|22
1734067330000|2024-12-13 05:22:10|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|19
1734067340000|2024-12-13 05:22:20|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|23
1734067350000|2024-12-13 05:22:30|4496.6|4492.6|4497.6|4493.6|4497.6|4493.6|4496.1|4492.1|58
1734067360000|2024-12-13 05:22:40|4497.1|4493.1|4496.1|4492.1|4497.6|4493.6|4496.1|4492.1|20
1734067370000|2024-12-13 05:22:50|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4495.1|4491.1|81
1734067380000|2024-12-13 05:23:00|4495.6|4491.6|4497.6|4493.6|4498.1|4494.1|4495.6|4491.6|68
1734067390000|2024-12-13 05:23:10|4498.1|4494.1|4500.1|4496.1|4501.1|4497.1|4498.1|4494.1|29
1734067400000|2024-12-13 05:23:20|4501.1|4497.1|4499.6|4495.6|4501.1|4497.1|4499.1|4495.1|19
1734067410000|2024-12-13 05:23:30|4499.1|4495.1|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|22
1734067420000|2024-12-13 05:23:40|4500.1|4496.1|4500.1|4496.1|4500.1|4496.1|4499.1|4495.1|7
1734067430000|2024-12-13 05:23:50|4500.6|4496.6|4499.6|4495.6|4501.1|4497.1|4498.6|4494.6|43
1734067440000|2024-12-13 05:24:00|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4499.6|4495.6|19
1734067450000|2024-12-13 05:24:10|4501.1|4497.1|4501.1|4497.1|4502.1|4498.1|4500.6|4496.6|12
1734067460000|2024-12-13 05:24:20|4501.6|4497.6|4502.1|4498.1|4502.6|4498.6|4501.1|4497.1|4
1734067470000|2024-12-13 05:24:30|4501.6|4497.6|4502.6|4498.6|4502.6|4498.6|4501.6|4497.6|0
1734067480000|2024-12-13 05:24:40|4502.1|4498.1|4502.1|4498.1|4502.6|4498.6|4501.6|4497.6|6
1734067490000|2024-12-13 05:24:50|4501.1|4497.1|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|33
1734067500000|2024-12-13 05:25:00|4500.1|4496.1|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|16
1734067510000|2024-12-13 05:25:10|4501.1|4497.1|4502.6|4498.6|4502.6|4498.6|4500.6|4496.6|34
1734067520000|2024-12-13 05:25:20|4502.1|4498.1|4501.6|4497.6|4502.6|4498.6|4501.1|4497.1|3
1734067530000|2024-12-13 05:25:30|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|4501.6|4497.6|7
1734067540000|2024-12-13 05:25:40|4501.6|4497.6|4500.1|4496.1|4501.6|4497.6|4500.1|4496.1|20
1734067550000|2024-12-13 05:25:50|4501.1|4497.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|13
1734067560000|2024-12-13 05:26:00|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.6|4496.6|9
1734067570000|2024-12-13 05:26:10|4501.1|4497.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|14
1734067580000|2024-12-13 05:26:20|4500.6|4496.6|4498.6|4494.6|4500.6|4496.6|4498.1|4494.1|45
1734067590000|2024-12-13 05:26:30|4498.1|4494.1|4499.1|4495.1|4499.1|4495.1|4498.1|4494.1|8
1734067600000|2024-12-13 05:26:40|4498.6|4494.6|4499.1|4495.1|4499.1|4495.1|4498.6|4494.6|1
1734067610000|2024-12-13 05:26:50|4500.1|4496.1|4500.6|4496.6|4500.6|4496.6|4500.1|4496.1|21
1734067620000|2024-12-13 05:27:00|4501.1|4497.1|4503.1|4499.1|4504.1|4500.1|4500.1|4496.1|23
1734067630000|2024-12-13 05:27:10|4503.6|4499.6|4504.1|4500.1|4504.1|4500.1|4503.1|4499.1|11
1734067640000|2024-12-13 05:27:20|4503.6|4499.6|4502.6|4498.6|4503.6|4499.6|4502.1|4498.1|20
1734067650000|2024-12-13 05:27:30|4503.1|4499.1|4503.6|4499.6|4503.6|4499.6|4503.1|4499.1|11
1734067660000|2024-12-13 05:27:40|4504.1|4500.1|4502.6|4498.6|4504.1|4500.1|4502.1|4498.1|7
1734067670000|2024-12-13 05:27:50|4502.1|4498.1|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|13
1734067680000|2024-12-13 05:28:00|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|16
1734067690000|2024-12-13 05:28:10|4501.1|4497.1|4500.6|4496.6|4501.6|4497.6|4500.6|4496.6|12
1734067700000|2024-12-13 05:28:20|4501.1|4497.1|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|9
1734067710000|2024-12-13 05:28:30|4500.1|4496.1|4500.1|4496.1|4500.6|4496.6|4499.6|4495.6|1
1734067720000|2024-12-13 05:28:40|4499.6|4495.6|4499.6|4495.6|4499.6|4495.6|4499.1|4495.1|5
1734067730000|2024-12-13 05:28:50|4500.1|4496.1|4500.1|4496.1|4500.1|4496.1|4500.1|4496.1|7
1734067740000|2024-12-13 05:29:00|4501.1|4497.1|4498.6|4494.6|4501.1|4497.1|4497.1|4493.1|24
1734067750000|2024-12-13 05:29:10|4498.1|4494.1|4499.1|4495.1|4499.1|4495.1|4498.1|4494.1|4
1734067760000|2024-12-13 05:29:20|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4500.1|4496.1|24
1734067770000|2024-12-13 05:29:30|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|2
1734067780000|2024-12-13 05:29:40|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|0
1734067790000|2024-12-13 05:29:50|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|12
1734067800000|2024-12-13 05:30:00|4500.1|4496.1|4500.6|4496.6|4501.6|4497.6|4500.1|4496.1|14
1734067810000|2024-12-13 05:30:10|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4500.1|4496.1|15
1734067820000|2024-12-13 05:30:20|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|3
1734067830000|2024-12-13 05:30:30|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|4
1734067840000|2024-12-13 05:30:40|4501.6|4497.6|4499.6|4495.6|4501.6|4497.6|4499.6|4495.6|22
1734067850000|2024-12-13 05:30:50|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4500.1|4496.1|4
1734067860000|2024-12-13 05:31:00|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|2
1734067870000|2024-12-13 05:31:10|4501.6|4497.6|4500.1|4496.1|4501.6|4497.6|4500.1|4496.1|11
1734067880000|2024-12-13 05:31:20|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4499.1|4495.1|6
1734067890000|2024-12-13 05:31:30|4500.6|4496.6|4501.1|4497.1|4501.6|4497.6|4500.6|4496.6|8
1734067900000|2024-12-13 05:31:40|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|23
1734067910000|2024-12-13 05:31:50|4500.6|4496.6|4502.1|4498.1|4502.1|4498.1|4500.6|4496.6|1
1734067920000|2024-12-13 05:32:00|4501.6|4497.6|4504.1|4500.1|4504.1|4500.1|4501.6|4497.6|8
1734067930000|2024-12-13 05:32:10|4503.1|4499.1|4504.1|4500.1|4504.1|4500.1|4503.1|4499.1|25
1734067940000|2024-12-13 05:32:20|4504.6|4500.6|4503.6|4499.6|4505.1|4501.1|4503.1|4499.1|16
1734067950000|2024-12-13 05:32:30|4503.1|4499.1|4503.1|4499.1|4503.6|4499.6|4502.6|4498.6|3
1734067960000|2024-12-13 05:32:40|4502.6|4498.6|4504.1|4500.1|4504.1|4500.1|4502.1|4498.1|13
1734067970000|2024-12-13 05:32:50|4503.6|4499.6|4504.1|4500.1|4504.1|4500.1|4503.6|4499.6|3
1734067980000|2024-12-13 05:33:00|4505.1|4501.1|4506.1|4502.1|4507.1|4503.1|4505.1|4501.1|60
1734067990000|2024-12-13 05:33:10|4507.1|4503.1|4505.6|4501.6|4507.1|4503.1|4505.6|4501.6|15
1734068000000|2024-12-13 05:33:20|4505.1|4501.1|4505.1|4501.1|4506.1|4502.1|4505.1|4501.1|13
1734068010000|2024-12-13 05:33:30|4505.6|4501.6|4506.1|4502.1|4506.1|4502.1|4505.6|4501.6|15
1734068020000|2024-12-13 05:33:40|4507.1|4503.1|4506.6|4502.6|4507.1|4503.1|4506.1|4502.1|29
1734068030000|2024-12-13 05:33:50|4507.1|4503.1|4509.1|4505.1|4509.6|4505.6|4507.1|4503.1|57
1734068040000|2024-12-13 05:34:00|4509.6|4505.6|4508.6|4504.6|4510.1|4506.1|4508.6|4504.6|50
1734068050000|2024-12-13 05:34:10|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|12
1734068060000|2024-12-13 05:34:20|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.6|4504.6|0
1734068070000|2024-12-13 05:34:30|4509.6|4505.6|4509.6|4505.6|4509.6|4505.6|4509.1|4505.1|5
1734068080000|2024-12-13 05:34:40|4510.1|4506.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|12
1734068090000|2024-12-13 05:34:50|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.6|4505.6|4
1734068100000|2024-12-13 05:35:00|4509.1|4505.1|4509.1|4505.1|4509.1|4505.1|4508.1|4504.1|8
1734068110000|2024-12-13 05:35:10|4508.6|4504.6|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|9
1734068120000|2024-12-13 05:35:20|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.6|4503.6|1
1734068130000|2024-12-13 05:35:30|4507.6|4503.6|4508.1|4504.1|4508.1|4504.1|4507.1|4503.1|5
1734068140000|2024-12-13 05:35:40|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.1|4504.1|20
1734068150000|2024-12-13 05:35:50|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.6|4504.6|3
1734068160000|2024-12-13 05:36:00|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.1|4505.1|11
1734068170000|2024-12-13 05:36:10|4509.1|4505.1|4509.1|4505.1|4509.6|4505.6|4509.1|4505.1|4
1734068180000|2024-12-13 05:36:20|4509.6|4505.6|4511.1|4507.1|4511.1|4507.1|4509.6|4505.6|8
1734068190000|2024-12-13 05:36:30|4510.6|4506.6|4512.6|4508.6|4512.6|4508.6|4510.6|4506.6|43
1734068200000|2024-12-13 05:36:40|4513.1|4509.1|4512.6|4508.6|4513.1|4509.1|4512.1|4508.1|22
1734068210000|2024-12-13 05:36:50|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|4
1734068220000|2024-12-13 05:37:00|4513.1|4509.1|4515.1|4511.1|4515.1|4511.1|4513.1|4509.1|16
1734068230000|2024-12-13 05:37:10|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|68
1734068240000|2024-12-13 05:37:20|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|44
1734068250000|2024-12-13 05:37:30|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|7
1734068260000|2024-12-13 05:37:40|4516.6|4512.6|4517.6|4513.6|4517.6|4513.6|4516.1|4512.1|28
1734068270000|2024-12-13 05:37:50|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|11
1734068280000|2024-12-13 05:38:00|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|27
1734068290000|2024-12-13 05:38:10|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|35
1734068300000|2024-12-13 05:38:20|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|7
1734068310000|2024-12-13 05:38:30|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|6
1734068320000|2024-12-13 05:38:40|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|6
1734068330000|2024-12-13 05:38:50|4516.6|4512.6|4516.1|4512.1|4516.6|4512.6|4516.1|4512.1|6
1734068340000|2024-12-13 05:39:00|4516.6|4512.6|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|10
1734068350000|2024-12-13 05:39:10|4515.6|4511.6|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|33
1734068360000|2024-12-13 05:39:20|4514.1|4510.1|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|33
1734068370000|2024-12-13 05:39:30|4512.6|4508.6|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|20
1734068380000|2024-12-13 05:39:40|4510.6|4506.6|4509.6|4505.6|4511.1|4507.1|4509.6|4505.6|26
1734068390000|2024-12-13 05:39:50|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|10
1734068400000|2024-12-13 05:40:00|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4507.6|4503.6|26
1734068410000|2024-12-13 05:40:10|4510.1|4506.1|4510.1|4506.1|4511.1|4507.1|4509.1|4505.1|9
1734068420000|2024-12-13 05:40:20|4509.1|4505.1|4508.6|4504.6|4509.6|4505.6|4508.6|4504.6|2
1734068430000|2024-12-13 05:40:30|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|20
1734068440000|2024-12-13 05:40:40|4509.6|4505.6|4508.6|4504.6|4510.1|4506.1|4508.1|4504.1|14
1734068450000|2024-12-13 05:40:50|4508.1|4504.1|4509.1|4505.1|4510.1|4506.1|4508.1|4504.1|8
1734068460000|2024-12-13 05:41:00|4508.6|4504.6|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|4
1734068470000|2024-12-13 05:41:10|4509.1|4505.1|4509.6|4505.6|4509.6|4505.6|4508.6|4504.6|10
1734068480000|2024-12-13 05:41:20|4510.1|4506.1|4510.6|4506.6|4511.1|4507.1|4510.1|4506.1|4
1734068490000|2024-12-13 05:41:30|4510.1|4506.1|4510.1|4506.1|4511.1|4507.1|4510.1|4506.1|8
1734068500000|2024-12-13 05:41:40|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.6|4505.6|10
1734068510000|2024-12-13 05:41:50|4509.1|4505.1|4509.1|4505.1|4509.6|4505.6|4508.6|4504.6|5
1734068520000|2024-12-13 05:42:00|4509.6|4505.6|4510.6|4506.6|4511.1|4507.1|4509.6|4505.6|9
1734068530000|2024-12-13 05:42:10|4510.1|4506.1|4511.1|4507.1|4511.1|4507.1|4509.6|4505.6|3
1734068540000|2024-12-13 05:42:20|4512.1|4508.1|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|9
1734068550000|2024-12-13 05:42:30|||||||||1
1734068560000|2024-12-13 05:42:40|4513.1|4509.1|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|12
1734068570000|2024-12-13 05:42:50|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|7
1734068580000|2024-12-13 05:43:00|4511.6|4507.6|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|13
1734068590000|2024-12-13 05:43:10|4513.1|4509.1|4513.6|4509.6|4513.6|4509.6|4512.1|4508.1|16
1734068600000|2024-12-13 05:43:20|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.6|4509.6|10
1734068610000|2024-12-13 05:43:30|4514.6|4510.6|4515.6|4511.6|4515.6|4511.6|4514.6|4510.6|9
1734068620000|2024-12-13 05:43:40|4516.1|4512.1|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|9
1734068630000|2024-12-13 05:43:50|4516.1|4512.1|4516.1|4512.1|4516.1|4512.1|4515.1|4511.1|31
1734068640000|2024-12-13 05:44:00|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|37
1734068650000|2024-12-13 05:44:10|4515.6|4511.6|4518.1|4514.1|4518.1|4514.1|4515.6|4511.6|28
1734068660000|2024-12-13 05:44:20|4517.6|4513.6|4518.1|4514.1|4518.6|4514.6|4517.6|4513.6|8
1734068670000|2024-12-13 05:44:30|4518.6|4514.6|4516.6|4512.6|4519.1|4515.1|4516.6|4512.6|8
1734068680000|2024-12-13 05:44:40|4517.1|4513.1|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|18
1734068690000|2024-12-13 05:44:50|4515.6|4511.6|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|14
1734068700000|2024-12-13 05:45:00|4515.6|4511.6|4516.6|4512.6|4517.1|4513.1|4515.1|4511.1|15
1734068710000|2024-12-13 05:45:10|4516.1|4512.1|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|25
1734068720000|2024-12-13 05:45:20|4516.6|4512.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|29
1734068730000|2024-12-13 05:45:30|4515.1|4511.1|4515.1|4511.1|4515.6|4511.6|4515.1|4511.1|15
1734068740000|2024-12-13 05:45:40|4515.6|4511.6|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|9
1734068750000|2024-12-13 05:45:50|4516.6|4512.6|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|10
1734068760000|2024-12-13 05:46:00|4516.6|4512.6|4518.1|4514.1|4518.6|4514.6|4516.6|4512.6|15
1734068770000|2024-12-13 05:46:10|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|16
1734068780000|2024-12-13 05:46:20|||||||||6
1734068790000|2024-12-13 05:46:30|4516.1|4512.1|4516.1|4512.1|4516.1|4512.1|4515.6|4511.6|15
1734068800000|2024-12-13 05:46:40|4516.6|4512.6|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|9
1734068810000|2024-12-13 05:46:50|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|3
1734068820000|2024-12-13 05:47:00|4517.1|4513.1|4518.6|4514.6|4518.6|4514.6|4517.1|4513.1|30
1734068830000|2024-12-13 05:47:10|4519.1|4515.1|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|7
1734068840000|2024-12-13 05:47:20|4517.6|4513.6|4517.1|4513.1|4517.6|4513.6|4517.1|4513.1|19
1734068850000|2024-12-13 05:47:30|4518.1|4514.1|4518.6|4514.6|4518.6|4514.6|4517.1|4513.1|66
1734068860000|2024-12-13 05:47:40|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.6|4513.6|23
1734068870000|2024-12-13 05:47:50|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|18
1734068880000|2024-12-13 05:48:00|4519.1|4515.1|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|23
1734068890000|2024-12-13 05:48:10|4518.6|4514.6|4517.1|4513.1|4518.6|4514.6|4517.1|4513.1|8
1734068900000|2024-12-13 05:48:20|4516.6|4512.6|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|34
1734068910000|2024-12-13 05:48:30|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|7
1734068920000|2024-12-13 05:48:40|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|5
1734068930000|2024-12-13 05:48:50|4516.6|4512.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|4
1734068940000|2024-12-13 05:49:00|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.1|4513.1|12
1734068950000|2024-12-13 05:49:10|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|18
1734068960000|2024-12-13 05:49:20|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|21
1734068970000|2024-12-13 05:49:30|4521.6|4517.6|4523.1|4519.1|4523.1|4519.1|4521.6|4517.6|27
1734068980000|2024-12-13 05:49:40|4523.6|4519.6|4522.1|4518.1|4524.1|4520.1|4522.1|4518.1|40
1734068990000|2024-12-13 05:49:50|4521.6|4517.6|4520.1|4516.1|4521.6|4517.6|4520.1|4516.1|5
1734069000000|2024-12-13 05:50:00|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4518.1|4514.1|43
1734069010000|2024-12-13 05:50:10|4518.6|4514.6|4517.1|4513.1|4518.6|4514.6|4517.1|4513.1|25
1734069020000|2024-12-13 05:50:20|||||||||15
1734069030000|2024-12-13 05:50:30|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|31
1734069040000|2024-12-13 05:50:40|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|10
1734069050000|2024-12-13 05:50:50|4517.6|4513.6|4518.1|4514.1|4519.1|4515.1|4517.6|4513.6|6
1734069060000|2024-12-13 05:51:00|4518.6|4514.6|4518.6|4514.6|4520.1|4516.1|4518.1|4514.1|17
1734069070000|2024-12-13 05:51:10|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|14
1734069080000|2024-12-13 05:51:20|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.1|4515.1|11
1734069090000|2024-12-13 05:51:30|4519.1|4515.1|4519.6|4515.6|4520.1|4516.1|4519.1|4515.1|5
1734069100000|2024-12-13 05:51:40|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|8
1734069110000|2024-12-13 05:51:50|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.6|4514.6|7
1734069120000|2024-12-13 05:52:00|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.6|4515.6|15
1734069130000|2024-12-13 05:52:10|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|9
1734069140000|2024-12-13 05:52:20|4520.6|4516.6|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|27
1734069150000|2024-12-13 05:52:30|4520.6|4516.6|4520.6|4516.6|4521.1|4517.1|4520.1|4516.1|32
1734069160000|2024-12-13 05:52:40|4521.1|4517.1|4520.6|4516.6|4521.1|4517.1|4520.1|4516.1|15
1734069170000|2024-12-13 05:52:50|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|4
1734069180000|2024-12-13 05:53:00|4522.6|4518.6|4525.1|4521.1|4525.1|4521.1|4522.1|4518.1|150
1734069190000|2024-12-13 05:53:10|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|35
1734069200000|2024-12-13 05:53:20|4526.1|4522.1|4526.1|4522.1|4526.1|4522.1|4525.6|4521.6|16
1734069210000|2024-12-13 05:53:30|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|23
1734069220000|2024-12-13 05:53:40|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|22
1734069230000|2024-12-13 05:53:50|4525.6|4521.6|4524.6|4520.6|4526.1|4522.1|4524.1|4520.1|19
1734069240000|2024-12-13 05:54:00|4525.1|4521.1|4522.1|4518.1|4525.6|4521.6|4522.1|4518.1|29
1734069250000|2024-12-13 05:54:10|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|11
1734069260000|2024-12-13 05:54:20|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|6
1734069270000|2024-12-13 05:54:30|4524.1|4520.1|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|18
1734069280000|2024-12-13 05:54:40|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|6
1734069290000|2024-12-13 05:54:50|4523.6|4519.6|4524.1|4520.1|4525.1|4521.1|4523.1|4519.1|7
1734069300000|2024-12-13 05:55:00|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|26
1734069310000|2024-12-13 05:55:10|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|7
1734069320000|2024-12-13 05:55:20|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|5
1734069330000|2024-12-13 05:55:30|4523.1|4519.1|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|9
1734069340000|2024-12-13 05:55:40|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4522.6|4518.6|8
1734069350000|2024-12-13 05:55:50|4522.6|4518.6|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|278
1734069360000|2024-12-13 05:56:00|4522.1|4518.1|4524.6|4520.6|4524.6|4520.6|4522.1|4518.1|22
1734069370000|2024-12-13 05:56:10|4525.1|4521.1|4526.1|4522.1|4527.1|4523.1|4524.6|4520.6|27
1734069380000|2024-12-13 05:56:20|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|30
1734069390000|2024-12-13 05:56:30|4529.1|4525.1|4526.1|4522.1|4529.6|4525.6|4526.1|4522.1|178
1734069400000|2024-12-13 05:56:40|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|16
1734069410000|2024-12-13 05:56:50|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|24
1734069420000|2024-12-13 05:57:00|4525.6|4521.6|4524.1|4520.1|4525.6|4521.6|4524.1|4520.1|11
1734069430000|2024-12-13 05:57:10|4524.6|4520.6|4523.6|4519.6|4525.1|4521.1|4523.6|4519.6|13
1734069440000|2024-12-13 05:57:20|4524.1|4520.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|15
1734069450000|2024-12-13 05:57:30|4523.1|4519.1|4525.1|4521.1|4525.1|4521.1|4523.1|4519.1|15
1734069460000|2024-12-13 05:57:40|4525.6|4521.6|4527.1|4523.1|4527.6|4523.6|4525.1|4521.1|6
1734069470000|2024-12-13 05:57:50|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4526.1|4522.1|22
1734069480000|2024-12-13 05:58:00|4526.6|4522.6|4529.6|4525.6|4529.6|4525.6|4526.6|4522.6|21
1734069490000|2024-12-13 05:58:10|4529.1|4525.1|4528.6|4524.6|4531.1|4527.1|4528.6|4524.6|181
1734069500000|2024-12-13 05:58:20|4529.1|4525.1|4526.1|4522.1|4529.1|4525.1|4526.1|4522.1|17
1734069510000|2024-12-13 05:58:30|4525.6|4521.6|4524.1|4520.1|4526.1|4522.1|4524.1|4520.1|56
1734069520000|2024-12-13 05:58:40|4523.6|4519.6|4522.6|4518.6|4524.1|4520.1|4522.1|4518.1|24
1734069530000|2024-12-13 05:58:50|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|4
1734069540000|2024-12-13 05:59:00|4522.1|4518.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|17
1734069550000|2024-12-13 05:59:10|4523.1|4519.1|4520.1|4516.1|4523.1|4519.1|4520.1|4516.1|17
1734069560000|2024-12-13 05:59:20|4519.6|4515.6|4519.6|4515.6|4519.6|4515.6|4519.6|4515.6|17
1734069570000|2024-12-13 05:59:30|4520.1|4516.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|5
1734069580000|2024-12-13 05:59:40|4518.6|4514.6|4519.6|4515.6|4520.1|4516.1|4518.6|4514.6|30
1734069590000|2024-12-13 05:59:50|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|9
1734069600000|2024-12-13 06:00:00|4519.1|4515.1|4521.1|4517.1|4521.1|4517.1|4519.1|4515.1|26
1734069610000|2024-12-13 06:00:10|4520.1|4516.1|4521.1|4517.1|4521.6|4517.6|4520.1|4516.1|17
1734069620000|2024-12-13 06:00:20|4520.6|4516.6|4521.6|4517.6|4522.1|4518.1|4520.6|4516.6|5
1734069630000|2024-12-13 06:00:30|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|0
1734069640000|2024-12-13 06:00:40|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|13
1734069650000|2024-12-13 06:00:50|4522.1|4518.1|4524.1|4520.1|4524.1|4520.1|4522.1|4518.1|19
1734069660000|2024-12-13 06:01:00|4524.6|4520.6|4528.1|4524.1|4529.1|4525.1|4524.1|4520.1|60
1734069670000|2024-12-13 06:01:10|4527.6|4523.6|4525.1|4521.1|4528.1|4524.1|4525.1|4521.1|37
1734069680000|2024-12-13 06:01:20|4525.6|4521.6|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|16
1734069690000|2024-12-13 06:01:30|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|17
1734069700000|2024-12-13 06:01:40|4524.6|4520.6|4526.1|4522.1|4526.1|4522.1|4523.6|4519.6|290
1734069710000|2024-12-13 06:01:50|4527.1|4523.1|4527.1|4523.1|4527.1|4523.1|4527.1|4523.1|15
1734069720000|2024-12-13 06:02:00|4528.1|4524.1|4531.1|4527.1|4531.1|4527.1|4528.1|4524.1|50
1734069730000|2024-12-13 06:02:10|4530.6|4526.6|4531.6|4527.6|4532.6|4528.6|4530.6|4526.6|139
1734069740000|2024-12-13 06:02:20|4531.1|4527.1|4531.1|4527.1|4531.6|4527.6|4530.1|4526.1|29
1734069750000|2024-12-13 06:02:30|4530.6|4526.6|4530.1|4526.1|4530.6|4526.6|4530.1|4526.1|8
1734069760000|2024-12-13 06:02:40|4530.6|4526.6|4529.6|4525.6|4531.1|4527.1|4528.6|4524.6|14
1734069770000|2024-12-13 06:02:50|4530.1|4526.1|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|15
1734069780000|2024-12-13 06:03:00|4530.6|4526.6|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|65
1734069790000|2024-12-13 06:03:10|4530.6|4526.6|4528.1|4524.1|4530.6|4526.6|4528.1|4524.1|29
1734069800000|2024-12-13 06:03:20|4527.6|4523.6|4527.1|4523.1|4527.6|4523.6|4526.1|4522.1|43
1734069810000|2024-12-13 06:03:30|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|36
1734069820000|2024-12-13 06:03:40|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|16
1734069830000|2024-12-13 06:03:50|4525.6|4521.6|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|5
1734069840000|2024-12-13 06:04:00|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4525.1|4521.1|18
1734069850000|2024-12-13 06:04:10|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|6
1734069860000|2024-12-13 06:04:20|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|11
1734069870000|2024-12-13 06:04:30|4528.1|4524.1|4526.6|4522.6|4528.1|4524.1|4526.1|4522.1|15
1734069880000|2024-12-13 06:04:40|4526.1|4522.1|4525.6|4521.6|4526.6|4522.6|4525.6|4521.6|1
1734069890000|2024-12-13 06:04:50|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|19
1734069900000|2024-12-13 06:05:00|4524.6|4520.6|4522.1|4518.1|4524.6|4520.6|4521.6|4517.6|32
1734069910000|2024-12-13 06:05:10|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|12
1734069920000|2024-12-13 06:05:20|4523.6|4519.6|4523.1|4519.1|4524.6|4520.6|4522.6|4518.6|6
1734069930000|2024-12-13 06:05:30|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4523.1|4519.1|33
1734069940000|2024-12-13 06:05:40|4524.6|4520.6|4527.1|4523.1|4527.1|4523.1|4524.6|4520.6|6
1734069950000|2024-12-13 06:05:50|4526.6|4522.6|4526.6|4522.6|4526.6|4522.6|4525.1|4521.1|15
1734069960000|2024-12-13 06:06:00|4527.1|4523.1|4524.6|4520.6|4527.1|4523.1|4524.1|4520.1|21
1734069970000|2024-12-13 06:06:10|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|46
1734069980000|2024-12-13 06:06:20|4522.6|4518.6|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|5
1734069990000|2024-12-13 06:06:30|4523.6|4519.6|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|5
1734070000000|2024-12-13 06:06:40|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|10
1734070010000|2024-12-13 06:06:50|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|14
1734070020000|2024-12-13 06:07:00|4522.6|4518.6|4521.1|4517.1|4523.6|4519.6|4521.1|4517.1|16
1734070030000|2024-12-13 06:07:10|4520.6|4516.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|77
1734070040000|2024-12-13 06:07:20|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|4520.1|4516.1|13
1734070050000|2024-12-13 06:07:30|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|14
1734070060000|2024-12-13 06:07:40|4521.1|4517.1|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|21
1734070070000|2024-12-13 06:07:50|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4519.1|4515.1|10
1734070080000|2024-12-13 06:08:00|4519.6|4515.6|4518.1|4514.1|4519.6|4515.6|4517.1|4513.1|108
1734070090000|2024-12-13 06:08:10|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4516.6|4512.6|29
1734070100000|2024-12-13 06:08:20|4516.6|4512.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|41
1734070110000|2024-12-13 06:08:30|4517.6|4513.6|4517.6|4513.6|4518.6|4514.6|4517.6|4513.6|25
1734070120000|2024-12-13 06:08:40|4518.1|4514.1|4516.6|4512.6|4518.1|4514.1|4516.1|4512.1|3
1734070130000|2024-12-13 06:08:50|4516.1|4512.1|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|9
1734070140000|2024-12-13 06:09:00|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|32
1734070150000|2024-12-13 06:09:10|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|31
1734070160000|2024-12-13 06:09:20|4517.6|4513.6|4516.1|4512.1|4518.1|4514.1|4516.1|4512.1|7
1734070170000|2024-12-13 06:09:30|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|18
1734070180000|2024-12-13 06:09:40|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|9
1734070190000|2024-12-13 06:09:50|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|17
1734070200000|2024-12-13 06:10:00|4514.6|4510.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|50
1734070210000|2024-12-13 06:10:10|4514.6|4510.6|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|20
1734070220000|2024-12-13 06:10:20|4516.1|4512.1|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|5
1734070230000|2024-12-13 06:10:30|4515.6|4511.6|4516.6|4512.6|4517.1|4513.1|4515.6|4511.6|12
1734070240000|2024-12-13 06:10:40|4516.1|4512.1|4517.6|4513.6|4518.1|4514.1|4516.1|4512.1|7
1734070250000|2024-12-13 06:10:50|4518.1|4514.1|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|24
1734070260000|2024-12-13 06:11:00|4520.1|4516.1|4521.1|4517.1|4522.1|4518.1|4520.1|4516.1|47
1734070270000|2024-12-13 06:11:10|4520.6|4516.6|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|17
1734070280000|2024-12-13 06:11:20|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|15
1734070290000|2024-12-13 06:11:30|4523.1|4519.1|4524.6|4520.6|4524.6|4520.6|4522.1|4518.1|46
1734070300000|2024-12-13 06:11:40|4525.1|4521.1|4525.1|4521.1|4526.1|4522.1|4523.6|4519.6|25
1734070310000|2024-12-13 06:11:50|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|11
1734070320000|2024-12-13 06:12:00|4524.1|4520.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|8
1734070330000|2024-12-13 06:12:10|4525.1|4521.1|4527.6|4523.6|4528.1|4524.1|4525.1|4521.1|14
1734070340000|2024-12-13 06:12:20|4528.1|4524.1|4527.6|4523.6|4528.1|4524.1|4526.1|4522.1|14
1734070350000|2024-12-13 06:12:30|4528.1|4524.1|4527.1|4523.1|4528.1|4524.1|4526.1|4522.1|29
1734070360000|2024-12-13 06:12:40|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|3
1734070370000|2024-12-13 06:12:50|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|2
1734070380000|2024-12-13 06:13:00|4525.1|4521.1|4525.6|4521.6|4526.1|4522.1|4523.1|4519.1|28
1734070390000|2024-12-13 06:13:10|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|10
1734070400000|2024-12-13 06:13:20|4526.6|4522.6|4525.1|4521.1|4526.6|4522.6|4525.1|4521.1|12
1734070410000|2024-12-13 06:13:30|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|24
1734070420000|2024-12-13 06:13:40|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|7
1734070430000|2024-12-13 06:13:50|4523.6|4519.6|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|7
1734070440000|2024-12-13 06:14:00|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4522.1|4518.1|29
1734070450000|2024-12-13 06:14:10|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|19
1734070460000|2024-12-13 06:14:20|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4522.1|4518.1|3
1734070470000|2024-12-13 06:14:30|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|18
1734070480000|2024-12-13 06:14:40|4521.6|4517.6|4522.1|4518.1|4522.6|4518.6|4521.1|4517.1|6
1734070490000|2024-12-13 06:14:50|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|17
1734070500000|2024-12-13 06:15:00|4522.1|4518.1|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|5
1734070510000|2024-12-13 06:15:10|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|9
1734070520000|2024-12-13 06:15:20|4521.1|4517.1|4520.1|4516.1|4521.6|4517.6|4520.1|4516.1|22
1734070530000|2024-12-13 06:15:30|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|10
1734070540000|2024-12-13 06:15:40|4521.6|4517.6|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|5
1734070550000|2024-12-13 06:15:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4519.6|4515.6|4
1734070560000|2024-12-13 06:16:00|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4518.1|4514.1|13
1734070570000|2024-12-13 06:16:10|4518.6|4514.6|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|20
1734070580000|2024-12-13 06:16:20|4517.6|4513.6|4515.1|4511.1|4517.6|4513.6|4515.1|4511.1|7
1734070590000|2024-12-13 06:16:30|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.6|4511.6|20
1734070600000|2024-12-13 06:16:40|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|8
1734070610000|2024-12-13 06:16:50|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|6
1734070620000|2024-12-13 06:17:00|4517.6|4513.6|4516.6|4512.6|4517.6|4513.6|4516.1|4512.1|26
1734070630000|2024-12-13 06:17:10|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|14
1734070640000|2024-12-13 06:17:20|4516.6|4512.6|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|33
1734070650000|2024-12-13 06:17:30|4514.6|4510.6|4516.1|4512.1|4517.1|4513.1|4514.6|4510.6|22
1734070660000|2024-12-13 06:17:40|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|39
1734070670000|2024-12-13 06:17:50|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|11
1734070680000|2024-12-13 06:18:00|4516.6|4512.6|4515.6|4511.6|4517.1|4513.1|4515.6|4511.6|20
1734070690000|2024-12-13 06:18:10|4515.1|4511.1|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|3
1734070700000|2024-12-13 06:18:20|4516.1|4512.1|4517.6|4513.6|4517.6|4513.6|4515.1|4511.1|39
1734070710000|2024-12-13 06:18:30|4517.1|4513.1|4517.1|4513.1|4517.6|4513.6|4516.6|4512.6|17
1734070720000|2024-12-13 06:18:40|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|58
1734070730000|2024-12-13 06:18:50|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|25
1734070740000|2024-12-13 06:19:00|4517.6|4513.6|4516.6|4512.6|4518.1|4514.1|4516.1|4512.1|31
1734070750000|2024-12-13 06:19:10|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|19
1734070760000|2024-12-13 06:19:20|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.6|4511.6|27
1734070770000|2024-12-13 06:19:30|4515.1|4511.1|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|32
1734070780000|2024-12-13 06:19:40|4514.6|4510.6|4514.1|4510.1|4514.6|4510.6|4513.6|4509.6|24
1734070790000|2024-12-13 06:19:50|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|11
1734070800000|2024-12-13 06:20:00|4513.6|4509.6|4514.6|4510.6|4515.1|4511.1|4513.1|4509.1|58
1734070810000|2024-12-13 06:20:10|4515.1|4511.1|4513.6|4509.6|4515.1|4511.1|4513.1|4509.1|16
1734070820000|2024-12-13 06:20:20|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|22
1734070830000|2024-12-13 06:20:30|4514.6|4510.6|4514.6|4510.6|4515.1|4511.1|4514.6|4510.6|10
1734070840000|2024-12-13 06:20:40|4514.1|4510.1|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|10
1734070850000|2024-12-13 06:20:50|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.6|4508.6|6
1734070860000|2024-12-13 06:21:00|4513.6|4509.6|4513.6|4509.6|4513.6|4509.6|4512.1|4508.1|50
1734070870000|2024-12-13 06:21:10|4514.1|4510.1|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|30
1734070880000|2024-12-13 06:21:20|4515.1|4511.1|4515.1|4511.1|4515.1|4511.1|4513.6|4509.6|17
1734070890000|2024-12-13 06:21:30|4514.6|4510.6|4516.6|4512.6|4517.1|4513.1|4514.6|4510.6|15
1734070900000|2024-12-13 06:21:40|4517.1|4513.1|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|11
1734070910000|2024-12-13 06:21:50|4515.6|4511.6|4515.1|4511.1|4516.1|4512.1|4515.1|4511.1|4
1734070920000|2024-12-13 06:22:00|4515.6|4511.6|4513.1|4509.1|4515.6|4511.6|4513.1|4509.1|8
1734070930000|2024-12-13 06:22:10|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|40
1734070940000|2024-12-13 06:22:20|4513.6|4509.6|4513.1|4509.1|4513.6|4509.6|4512.1|4508.1|12
1734070950000|2024-12-13 06:22:30|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|30
1734070960000|2024-12-13 06:22:40|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|15
1734070970000|2024-12-13 06:22:50|||||||||1
1734070980000|2024-12-13 06:23:00|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|13
1734070990000|2024-12-13 06:23:10|4511.6|4507.6|4513.1|4509.1|4513.1|4509.1|4511.6|4507.6|30
1734071000000|2024-12-13 06:23:20|4513.6|4509.6|4514.1|4510.1|4514.1|4510.1|4513.6|4509.6|20
1734071010000|2024-12-13 06:23:30|4513.6|4509.6|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|3
1734071020000|2024-12-13 06:23:40|4513.6|4509.6|4513.6|4509.6|4514.1|4510.1|4513.6|4509.6|6
1734071030000|2024-12-13 06:23:50|4513.1|4509.1|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|2
1734071040000|2024-12-13 06:24:00|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|12
1734071050000|2024-12-13 06:24:10|4514.6|4510.6|4514.1|4510.1|4514.6|4510.6|4514.1|4510.1|17
1734071060000|2024-12-13 06:24:20|4514.6|4510.6|4514.1|4510.1|4514.6|4510.6|4513.1|4509.1|13
1734071070000|2024-12-13 06:24:30|4513.6|4509.6|4513.1|4509.1|4513.6|4509.6|4512.6|4508.6|5
1734071080000|2024-12-13 06:24:40|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|25
1734071090000|2024-12-13 06:24:50|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|13
1734071100000|2024-12-13 06:25:00|4512.1|4508.1|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|5
1734071110000|2024-12-13 06:25:10|4513.6|4509.6|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|9
1734071120000|2024-12-13 06:25:20|4514.1|4510.1|4513.6|4509.6|4514.1|4510.1|4513.6|4509.6|2
1734071130000|2024-12-13 06:25:30|4514.1|4510.1|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|12
1734071140000|2024-12-13 06:25:40|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4
1734071150000|2024-12-13 06:25:50|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|17
1734071160000|2024-12-13 06:26:00|4512.6|4508.6|4510.1|4506.1|4513.1|4509.1|4510.1|4506.1|57
1734071170000|2024-12-13 06:26:10|4509.6|4505.6|4512.1|4508.1|4512.1|4508.1|4509.6|4505.6|30
1734071180000|2024-12-13 06:26:20|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|10
1734071190000|2024-12-13 06:26:30|4513.6|4509.6|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|36
1734071200000|2024-12-13 06:26:40|4511.6|4507.6|4511.1|4507.1|4512.1|4508.1|4511.1|4507.1|12
1734071210000|2024-12-13 06:26:50|4510.1|4506.1|4510.1|4506.1|4510.1|4506.1|4510.1|4506.1|5
1734071220000|2024-12-13 06:27:00|4510.6|4506.6|4509.6|4505.6|4510.6|4506.6|4509.1|4505.1|33
1734071230000|2024-12-13 06:27:10|4510.1|4506.1|4510.1|4506.1|4510.1|4506.1|4509.1|4505.1|8
1734071240000|2024-12-13 06:27:20|4509.6|4505.6|4510.1|4506.1|4510.1|4506.1|4509.1|4505.1|26
1734071250000|2024-12-13 06:27:30|4510.6|4506.6|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|19
1734071260000|2024-12-13 06:27:40|4510.6|4506.6|4511.6|4507.6|4512.1|4508.1|4510.1|4506.1|29
1734071270000|2024-12-13 06:27:50|4512.1|4508.1|4512.1|4508.1|4513.1|4509.1|4511.1|4507.1|33
1734071280000|2024-12-13 06:28:00|4511.6|4507.6|4511.1|4507.1|4512.1|4508.1|4511.1|4507.1|6
1734071290000|2024-12-13 06:28:10|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|3
1734071300000|2024-12-13 06:28:20|4512.1|4508.1|4512.1|4508.1|4513.1|4509.1|4511.6|4507.6|8
1734071310000|2024-12-13 06:28:30|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|8
1734071320000|2024-12-13 06:28:40|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|10
1734071330000|2024-12-13 06:28:50|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4510.6|4506.6|4
1734071340000|2024-12-13 06:29:00|4511.6|4507.6|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|58
1734071350000|2024-12-13 06:29:10|4510.6|4506.6|4510.6|4506.6|4511.1|4507.1|4510.6|4506.6|22
1734071360000|2024-12-13 06:29:20|4510.1|4506.1|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|22
1734071370000|2024-12-13 06:29:30|4510.6|4506.6|4510.6|4506.6|4511.1|4507.1|4510.1|4506.1|8
1734071380000|2024-12-13 06:29:40|4510.1|4506.1|4510.6|4506.6|4510.6|4506.6|4510.1|4506.1|6
1734071390000|2024-12-13 06:29:50|4511.1|4507.1|4511.1|4507.1|4511.6|4507.6|4510.6|4506.6|3
1734071400000|2024-12-13 06:30:00|4510.6|4506.6|4509.6|4505.6|4511.1|4507.1|4509.6|4505.6|18
1734071410000|2024-12-13 06:30:10|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|28
1734071420000|2024-12-13 06:30:20|4509.6|4505.6|4508.1|4504.1|4509.6|4505.6|4507.6|4503.6|17
1734071430000|2024-12-13 06:30:30|4507.6|4503.6|4510.1|4506.1|4510.1|4506.1|4507.6|4503.6|16
1734071440000|2024-12-13 06:30:40|4509.6|4505.6|4510.1|4506.1|4511.1|4507.1|4509.6|4505.6|9
1734071450000|2024-12-13 06:30:50|4510.6|4506.6|4512.1|4508.1|4512.6|4508.6|4510.1|4506.1|5
1734071460000|2024-12-13 06:31:00|4511.6|4507.6|4510.1|4506.1|4512.1|4508.1|4510.1|4506.1|10
1734071470000|2024-12-13 06:31:10|4510.6|4506.6|4510.1|4506.1|4510.6|4506.6|4509.6|4505.6|2
1734071480000|2024-12-13 06:31:20|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.1|4505.1|1
1734071490000|2024-12-13 06:31:30|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|18
1734071500000|2024-12-13 06:31:40|4508.1|4504.1|4507.1|4503.1|4508.1|4504.1|4507.1|4503.1|10
1734071510000|2024-12-13 06:31:50|4507.6|4503.6|4507.1|4503.1|4507.6|4503.6|4507.1|4503.1|15
1734071520000|2024-12-13 06:32:00|4507.6|4503.6|4506.1|4502.1|4508.1|4504.1|4506.1|4502.1|13
1734071530000|2024-12-13 06:32:10|4506.6|4502.6|4506.1|4502.1|4507.1|4503.1|4505.6|4501.6|22
1734071540000|2024-12-13 06:32:20|4505.6|4501.6|4506.1|4502.1|4507.1|4503.1|4505.6|4501.6|15
1734071550000|2024-12-13 06:32:30|4505.6|4501.6|4505.6|4501.6|4506.1|4502.1|4505.1|4501.1|5
1734071560000|2024-12-13 06:32:40|4506.1|4502.1|4507.1|4503.1|4507.1|4503.1|4506.1|4502.1|70
1734071570000|2024-12-13 06:32:50|4507.6|4503.6|4507.1|4503.1|4508.1|4504.1|4507.1|4503.1|30
1734071580000|2024-12-13 06:33:00|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|15
1734071590000|2024-12-13 06:33:10|4505.6|4501.6|4504.1|4500.1|4505.6|4501.6|4504.1|4500.1|38
1734071600000|2024-12-13 06:33:20|4503.6|4499.6|4502.6|4498.6|4504.1|4500.1|4502.6|4498.6|120
1734071610000|2024-12-13 06:33:30|4503.1|4499.1|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|15
1734071620000|2024-12-13 06:33:40|4502.1|4498.1|4502.1|4498.1|4503.1|4499.1|4502.1|4498.1|41
1734071630000|2024-12-13 06:33:50|4502.6|4498.6|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|9
1734071640000|2024-12-13 06:34:00|4501.6|4497.6|4499.6|4495.6|4501.6|4497.6|4499.6|4495.6|42
1734071650000|2024-12-13 06:34:10|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4499.6|4495.6|40
1734071660000|2024-12-13 06:34:20|||||||||4
1734071670000|2024-12-13 06:34:30|4502.6|4498.6|4502.1|4498.1|4502.6|4498.6|4502.1|4498.1|3
1734071680000|2024-12-13 06:34:40|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.6|4497.6|5
1734071690000|2024-12-13 06:34:50|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|1
1734071700000|2024-12-13 06:35:00|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|12
1734071710000|2024-12-13 06:35:10|4500.6|4496.6|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|13
1734071720000|2024-12-13 06:35:20|4499.6|4495.6|4500.6|4496.6|4500.6|4496.6|4499.1|4495.1|12
1734071730000|2024-12-13 06:35:30|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|7
1734071740000|2024-12-13 06:35:40|4499.6|4495.6|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|41
1734071750000|2024-12-13 06:35:50|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|28
1734071760000|2024-12-13 06:36:00|4499.6|4495.6|4500.1|4496.1|4500.1|4496.1|4499.1|4495.1|14
1734071770000|2024-12-13 06:36:10|4499.6|4495.6|4499.6|4495.6|4499.6|4495.6|4499.1|4495.1|19
1734071780000|2024-12-13 06:36:20|4499.1|4495.1|4499.1|4495.1|4499.6|4495.6|4498.1|4494.1|15
1734071790000|2024-12-13 06:36:30|4498.6|4494.6|4498.1|4494.1|4498.6|4494.6|4498.1|4494.1|8
1734071800000|2024-12-13 06:36:40|4498.6|4494.6|4499.1|4495.1|4499.1|4495.1|4498.1|4494.1|27
1734071810000|2024-12-13 06:36:50|4498.6|4494.6|4498.1|4494.1|4499.1|4495.1|4497.1|4493.1|32
1734071820000|2024-12-13 06:37:00|4498.6|4494.6|4497.1|4493.1|4498.6|4494.6|4497.1|4493.1|61
1734071830000|2024-12-13 06:37:10|4496.6|4492.6|4497.6|4493.6|4498.1|4494.1|4496.6|4492.6|31
1734071840000|2024-12-13 06:37:20|4497.1|4493.1|4501.1|4497.1|4501.1|4497.1|4497.1|4493.1|17
1734071850000|2024-12-13 06:37:30|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|19
1734071860000|2024-12-13 06:37:40|4501.6|4497.6|4501.1|4497.1|4501.6|4497.6|4500.1|4496.1|16
1734071870000|2024-12-13 06:37:50|4501.6|4497.6|4501.6|4497.6|4501.6|4497.6|4501.1|4497.1|11
1734071880000|2024-12-13 06:38:00|4502.1|4498.1|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|18
1734071890000|2024-12-13 06:38:10|4501.6|4497.6|4502.1|4498.1|4503.1|4499.1|4501.6|4497.6|7
1734071900000|2024-12-13 06:38:20|4502.6|4498.6|4503.1|4499.1|4503.6|4499.6|4502.1|4498.1|7
1734071910000|2024-12-13 06:38:30|4503.6|4499.6|4505.1|4501.1|4505.1|4501.1|4503.1|4499.1|10
1734071920000|2024-12-13 06:38:40|4504.6|4500.6|4505.1|4501.1|4505.1|4501.1|4504.1|4500.1|15
1734071930000|2024-12-13 06:38:50|4504.6|4500.6|4505.6|4501.6|4506.1|4502.1|4504.6|4500.6|27
1734071940000|2024-12-13 06:39:00|4505.1|4501.1|4505.6|4501.6|4506.6|4502.6|4505.1|4501.1|21
1734071950000|2024-12-13 06:39:10|4505.1|4501.1|4505.1|4501.1|4505.6|4501.6|4504.1|4500.1|1
1734071960000|2024-12-13 06:39:20|4504.6|4500.6|4506.6|4502.6|4506.6|4502.6|4504.6|4500.6|17
1734071970000|2024-12-13 06:39:30|4506.1|4502.1|4509.1|4505.1|4509.1|4505.1|4506.1|4502.1|37
1734071980000|2024-12-13 06:39:40|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|27
1734071990000|2024-12-13 06:39:50|4508.6|4504.6|4508.1|4504.1|4508.6|4504.6|4507.6|4503.6|37
1734072000000|2024-12-13 06:40:00|4507.6|4503.6|4506.1|4502.1|4508.1|4504.1|4506.1|4502.1|11
1734072010000|2024-12-13 06:40:10|4505.6|4501.6|4504.1|4500.1|4506.1|4502.1|4504.1|4500.1|11
1734072020000|2024-12-13 06:40:20|4503.6|4499.6|4504.1|4500.1|4504.1|4500.1|4503.6|4499.6|8
1734072030000|2024-12-13 06:40:30|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|10
1734072040000|2024-12-13 06:40:40|4502.6|4498.6|4502.1|4498.1|4502.6|4498.6|4502.1|4498.1|6
1734072050000|2024-12-13 06:40:50|4502.6|4498.6|4504.6|4500.6|4504.6|4500.6|4502.6|4498.6|13
1734072060000|2024-12-13 06:41:00|4505.1|4501.1|4506.6|4502.6|4507.1|4503.1|4504.6|4500.6|26
1734072070000|2024-12-13 06:41:10|4506.1|4502.1|4507.6|4503.6|4508.6|4504.6|4506.1|4502.1|11
1734072080000|2024-12-13 06:41:20|4508.1|4504.1|4507.1|4503.1|4508.1|4504.1|4506.6|4502.6|2
1734072090000|2024-12-13 06:41:30|4506.6|4502.6|4504.1|4500.1|4507.1|4503.1|4504.1|4500.1|5
1734072100000|2024-12-13 06:41:40|4504.6|4500.6|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|6
1734072110000|2024-12-13 06:41:50|4504.1|4500.1|4505.1|4501.1|4505.1|4501.1|4503.6|4499.6|15
1734072120000|2024-12-13 06:42:00|4505.6|4501.6|4505.6|4501.6|4505.6|4501.6|4505.1|4501.1|11
1734072130000|2024-12-13 06:42:10|4505.1|4501.1|4505.6|4501.6|4506.1|4502.1|4505.1|4501.1|7
1734072140000|2024-12-13 06:42:20|4505.1|4501.1|4504.1|4500.1|4505.6|4501.6|4504.1|4500.1|4
1734072150000|2024-12-13 06:42:30|4505.1|4501.1|4504.6|4500.6|4505.1|4501.1|4504.1|4500.1|6
1734072160000|2024-12-13 06:42:40|4504.1|4500.1|4504.1|4500.1|4504.6|4500.6|4503.6|4499.6|0
1734072170000|2024-12-13 06:42:50|4503.1|4499.1|4504.1|4500.1|4504.1|4500.1|4503.1|4499.1|17
1734072180000|2024-12-13 06:43:00|4503.6|4499.6|4505.1|4501.1|4505.1|4501.1|4503.6|4499.6|42
1734072190000|2024-12-13 06:43:10|4506.1|4502.1|4506.1|4502.1|4506.1|4502.1|4506.1|4502.1|53
1734072200000|2024-12-13 06:43:20|4506.6|4502.6|4506.1|4502.1|4507.1|4503.1|4506.1|4502.1|17
1734072210000|2024-12-13 06:43:30|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|5
1734072220000|2024-12-13 06:43:40|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|13
1734072230000|2024-12-13 06:43:50|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|14
1734072240000|2024-12-13 06:44:00|4505.6|4501.6|4507.1|4503.1|4507.6|4503.6|4505.1|4501.1|20
1734072250000|2024-12-13 06:44:10|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4505.1|4501.1|13
1734072260000|2024-12-13 06:44:20|4506.6|4502.6|4504.1|4500.1|4507.1|4503.1|4504.1|4500.1|21
1734072270000|2024-12-13 06:44:30|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|13
1734072280000|2024-12-13 06:44:40|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|3
1734072290000|2024-12-13 06:44:50|4501.1|4497.1|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|81
1734072300000|2024-12-13 06:45:00|4501.1|4497.1|4500.1|4496.1|4502.1|4498.1|4500.1|4496.1|25
1734072310000|2024-12-13 06:45:10|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|26
1734072320000|2024-12-13 06:45:20|4501.1|4497.1|4501.1|4497.1|4501.1|4497.1|4500.6|4496.6|4
1734072330000|2024-12-13 06:45:30|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.6|4496.6|19
1734072340000|2024-12-13 06:45:40|4501.1|4497.1|4501.1|4497.1|4501.1|4497.1|4500.6|4496.6|5
1734072350000|2024-12-13 06:45:50|4500.6|4496.6|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|11
1734072360000|2024-12-13 06:46:00|4499.1|4495.1|4501.1|4497.1|4501.1|4497.1|4499.1|4495.1|80
1734072370000|2024-12-13 06:46:10|4502.1|4498.1|4502.6|4498.6|4502.6|4498.6|4501.1|4497.1|25
1734072380000|2024-12-13 06:46:20|4503.1|4499.1|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|24
1734072390000|2024-12-13 06:46:30|4502.6|4498.6|4502.1|4498.1|4503.1|4499.1|4502.1|4498.1|22
1734072400000|2024-12-13 06:46:40|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|27
1734072410000|2024-12-13 06:46:50|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|12
1734072420000|2024-12-13 06:47:00|4500.6|4496.6|4501.1|4497.1|4501.6|4497.6|4500.6|4496.6|43
1734072430000|2024-12-13 06:47:10|4501.6|4497.6|4502.1|4498.1|4503.1|4499.1|4501.1|4497.1|11
1734072440000|2024-12-13 06:47:20|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|9
1734072450000|2024-12-13 06:47:30|4502.6|4498.6|4502.6|4498.6|4502.6|4498.6|4502.1|4498.1|7
1734072460000|2024-12-13 06:47:40|4502.1|4498.1|4501.6|4497.6|4503.1|4499.1|4501.1|4497.1|7
1734072470000|2024-12-13 06:47:50|4501.1|4497.1|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|0
1734072480000|2024-12-13 06:48:00|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|38
1734072490000|2024-12-13 06:48:10|4501.6|4497.6|4500.6|4496.6|4502.1|4498.1|4500.6|4496.6|13
1734072500000|2024-12-13 06:48:20|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4499.6|4495.6|4
1734072510000|2024-12-13 06:48:30|4499.6|4495.6|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|20
1734072520000|2024-12-13 06:48:40|4499.1|4495.1|4498.1|4494.1|4500.1|4496.1|4497.6|4493.6|12
1734072530000|2024-12-13 06:48:50|4497.1|4493.1|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|58
1734072540000|2024-12-13 06:49:00|4497.1|4493.1|4497.1|4493.1|4497.6|4493.6|4497.1|4493.1|58
1734072550000|2024-12-13 06:49:10|4496.6|4492.6|4497.1|4493.1|4497.6|4493.6|4496.6|4492.6|24
1734072560000|2024-12-13 06:49:20|||||||||8
1734072570000|2024-12-13 06:49:30|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|37
1734072580000|2024-12-13 06:49:40|4495.6|4491.6|4495.1|4491.1|4495.6|4491.6|4495.1|4491.1|62
1734072590000|2024-12-13 06:49:50|||||||||37
1734072600000|2024-12-13 06:50:00|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|56
1734072610000|2024-12-13 06:50:10|||||||||4
1734072620000|2024-12-13 06:50:20|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|28
1734072630000|2024-12-13 06:50:30|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|10
1734072640000|2024-12-13 06:50:40|||||||||5
1734072650000|2024-12-13 06:50:50|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|37
1734072660000|2024-12-13 06:51:00|4496.6|4492.6|4498.1|4494.1|4499.1|4495.1|4496.1|4492.1|123
1734072670000|2024-12-13 06:51:10|4498.6|4494.6|4499.1|4495.1|4500.1|4496.1|4498.6|4494.6|35
1734072680000|2024-12-13 06:51:20|4498.1|4494.1|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|31
1734072690000|2024-12-13 06:51:30|4498.6|4494.6|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|42
1734072700000|2024-12-13 06:51:40|||||||||5
1734072710000|2024-12-13 06:51:50|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|11
1734072720000|2024-12-13 06:52:00|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|43
1734072730000|2024-12-13 06:52:10|4495.6|4491.6|4495.1|4491.1|4495.6|4491.6|4494.6|4490.6|9
1734072740000|2024-12-13 06:52:20|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|4495.1|4491.1|4
1734072750000|2024-12-13 06:52:30|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|3
1734072760000|2024-12-13 06:52:40|||||||||29
1734072770000|2024-12-13 06:52:50|4494.1|4490.1|4494.1|4490.1|4494.6|4490.6|4494.1|4490.1|42
1734072780000|2024-12-13 06:53:00|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|46
1734072790000|2024-12-13 06:53:10|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.1|4490.1|40
1734072800000|2024-12-13 06:53:20|4494.1|4490.1|4494.1|4490.1|4494.6|4490.6|4494.1|4490.1|18
1734072810000|2024-12-13 06:53:30|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|40
1734072820000|2024-12-13 06:53:40|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|24
1734072830000|2024-12-13 06:53:50|||||||||1
1734072840000|2024-12-13 06:54:00|4492.6|4488.6|4492.6|4488.6|4493.1|4489.1|4492.1|4488.1|53
1734072850000|2024-12-13 06:54:10|4493.1|4489.1|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|18
1734072860000|2024-12-13 06:54:20|4492.6|4488.6|4493.1|4489.1|4494.1|4490.1|4492.1|4488.1|27
1734072870000|2024-12-13 06:54:30|4493.6|4489.6|4494.1|4490.1|4494.6|4490.6|4493.1|4489.1|14
1734072880000|2024-12-13 06:54:40|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|5
1734072890000|2024-12-13 06:54:50|4493.6|4489.6|4492.6|4488.6|4493.6|4489.6|4492.6|4488.6|5
1734072900000|2024-12-13 06:55:00|4492.1|4488.1|4493.6|4489.6|4494.1|4490.1|4492.1|4488.1|41
1734072910000|2024-12-13 06:55:10|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|10
1734072920000|2024-12-13 06:55:20|4494.1|4490.1|4493.6|4489.6|4494.1|4490.1|4493.1|4489.1|26
1734072930000|2024-12-13 06:55:30|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|11
1734072940000|2024-12-13 06:55:40|4493.6|4489.6|4494.6|4490.6|4495.1|4491.1|4493.1|4489.1|26
1734072950000|2024-12-13 06:55:50|4495.1|4491.1|4493.6|4489.6|4495.1|4491.1|4493.1|4489.1|12
1734072960000|2024-12-13 06:56:00|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|22
1734072970000|2024-12-13 06:56:10|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|20
1734072980000|2024-12-13 06:56:20|4493.6|4489.6|4493.1|4489.1|4493.6|4489.6|4493.1|4489.1|23
1734072990000|2024-12-13 06:56:30|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|14
1734073000000|2024-12-13 06:56:40|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|8
1734073010000|2024-12-13 06:56:50|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4494.1|4490.1|26
1734073030000|2024-12-13 06:57:10|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|31
1734073040000|2024-12-13 06:57:20|4496.6|4492.6|4496.1|4492.1|4496.6|4492.6|4496.1|4492.1|8
1734073050000|2024-12-13 06:57:30|||||||||13
1734073060000|2024-12-13 06:57:40|4496.6|4492.6|4497.1|4493.1|4497.6|4493.6|4496.6|4492.6|19
1734073070000|2024-12-13 06:57:50|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|10
1734073080000|2024-12-13 06:58:00|||||||||4
1734073090000|2024-12-13 06:58:10|4498.1|4494.1|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|30
1734073100000|2024-12-13 06:58:20|4497.6|4493.6|4497.6|4493.6|4498.1|4494.1|4497.1|4493.1|13
1734073110000|2024-12-13 06:58:30|4497.1|4493.1|4496.1|4492.1|4498.1|4494.1|4496.1|4492.1|33
1734073120000|2024-12-13 06:58:40|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|4
1734073130000|2024-12-13 06:58:50|4497.6|4493.6|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|22
1734073140000|2024-12-13 06:59:00|4497.6|4493.6|4497.1|4493.1|4498.1|4494.1|4497.1|4493.1|12
1734073150000|2024-12-13 06:59:10|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|20
1734073160000|2024-12-13 06:59:20|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|22
1734073170000|2024-12-13 06:59:30|4497.6|4493.6|4497.1|4493.1|4497.6|4493.6|4497.1|4493.1|21
1734073180000|2024-12-13 06:59:40|4497.6|4493.6|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|3
1734073190000|2024-12-13 06:59:50|4497.1|4493.1|4497.1|4493.1|4498.1|4494.1|4497.1|4493.1|51
1734073200000|2024-12-13 07:00:00|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|25
1734073210000|2024-12-13 07:00:10|4495.6|4491.6|4495.6|4491.6|4496.1|4492.1|4495.1|4491.1|36
1734073220000|2024-12-13 07:00:20|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|21
1734073230000|2024-12-13 07:00:30|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|13
1734073240000|2024-12-13 07:00:40|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|20
1734073250000|2024-12-13 07:00:50|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.1|4490.1|18
1734073260000|2024-12-13 07:01:00|4494.1|4490.1|4492.1|4488.1|4494.1|4490.1|4492.1|4488.1|57
1734073270000|2024-12-13 07:01:10|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|32
1734073280000|2024-12-13 07:01:20|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|17
1734073290000|2024-12-13 07:01:30|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|47
1734073300000|2024-12-13 07:01:40|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|65
1734073310000|2024-12-13 07:01:50|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|29
1734073320000|2024-12-13 07:02:00|4490.6|4486.6|4492.1|4488.1|4493.1|4489.1|4490.6|4486.6|45
1734073330000|2024-12-13 07:02:10|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|6
1734073340000|2024-12-13 07:02:20|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|17
1734073350000|2024-12-13 07:02:30|||||||||1
1734073360000|2024-12-13 07:02:40|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|14
1734073370000|2024-12-13 07:02:50|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|29
1734073380000|2024-12-13 07:03:00|4490.6|4486.6|4490.1|4486.1|4490.6|4486.6|4490.1|4486.1|17
1734073390000|2024-12-13 07:03:10|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|37
1734073400000|2024-12-13 07:03:20|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.6|4485.6|7
1734073410000|2024-12-13 07:03:30|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|23
1734073420000|2024-12-13 07:03:40|4492.1|4488.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|23
1734073430000|2024-12-13 07:03:50|4491.6|4487.6|4493.1|4489.1|4493.6|4489.6|4491.1|4487.1|25
1734073440000|2024-12-13 07:04:00|4492.1|4488.1|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|23
1734073450000|2024-12-13 07:04:10|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|11
1734073460000|2024-12-13 07:04:20|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.6|4490.6|3
1734073470000|2024-12-13 07:04:30|4495.1|4491.1|4494.1|4490.1|4495.1|4491.1|4494.1|4490.1|5
1734073480000|2024-12-13 07:04:40|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|13
1734073490000|2024-12-13 07:04:50|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|7
1734073500000|2024-12-13 07:05:00|4492.1|4488.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|40
1734073510000|2024-12-13 07:05:10|4492.1|4488.1|4490.1|4486.1|4492.1|4488.1|4490.1|4486.1|54
1734073520000|2024-12-13 07:05:20|||||||||1
1734073530000|2024-12-13 07:05:30|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|75
1734073540000|2024-12-13 07:05:40|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|45
1734073550000|2024-12-13 07:05:50|4488.6|4484.6|4489.1|4485.1|4489.1|4485.1|4488.1|4484.1|52
1734073560000|2024-12-13 07:06:00|4488.6|4484.6|4488.1|4484.1|4489.1|4485.1|4487.6|4483.6|48
1734073570000|2024-12-13 07:06:10|||||||||17
1734073580000|2024-12-13 07:06:20|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|24
1734073590000|2024-12-13 07:06:30|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|42
1734073600000|2024-12-13 07:06:40|4490.1|4486.1|4490.6|4486.6|4490.6|4486.6|4489.1|4485.1|35
1734073610000|2024-12-13 07:06:50|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|0
1734073620000|2024-12-13 07:07:00|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|10
1734073630000|2024-12-13 07:07:10|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|8
1734073640000|2024-12-13 07:07:20|||||||||9
1734073650000|2024-12-13 07:07:30|4490.1|4486.1|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|45
1734073670000|2024-12-13 07:07:50|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|9
1734073680000|2024-12-13 07:08:00|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|4
1734073690000|2024-12-13 07:08:10|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|28
1734073700000|2024-12-13 07:08:20|4489.1|4485.1|4489.1|4485.1|4490.1|4486.1|4489.1|4485.1|9
1734073710000|2024-12-13 07:08:30|4489.6|4485.6|4490.1|4486.1|4491.1|4487.1|4489.6|4485.6|11
1734073720000|2024-12-13 07:08:40|4489.6|4485.6|4488.1|4484.1|4489.6|4485.6|4488.1|4484.1|23
1734073730000|2024-12-13 07:08:50|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|34
1734073740000|2024-12-13 07:09:00|4488.6|4484.6|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|12
1734073750000|2024-12-13 07:09:10|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|32
1734073760000|2024-12-13 07:09:20|4487.1|4483.1|4489.1|4485.1|4489.1|4485.1|4487.1|4483.1|22
1734073770000|2024-12-13 07:09:30|||||||||4
1734073780000|2024-12-13 07:09:40|4488.1|4484.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|9
1734073790000|2024-12-13 07:09:50|4488.6|4484.6|4489.1|4485.1|4489.1|4485.1|4488.1|4484.1|17
1734073800000|2024-12-13 07:10:00|4488.1|4484.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|8
1734073810000|2024-12-13 07:10:10|4487.1|4483.1|4486.1|4482.1|4487.6|4483.6|4486.1|4482.1|37
1734073820000|2024-12-13 07:10:20|4485.6|4481.6|4485.1|4481.1|4485.6|4481.6|4485.1|4481.1|30
1734073830000|2024-12-13 07:10:30|4484.1|4480.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|39
1734073840000|2024-12-13 07:10:40|4484.6|4480.6|4485.1|4481.1|4485.1|4481.1|4484.1|4480.1|7
1734073850000|2024-12-13 07:10:50|4485.6|4481.6|4487.1|4483.1|4487.1|4483.1|4485.6|4481.6|38
1734073860000|2024-12-13 07:11:00|4486.6|4482.6|4486.1|4482.1|4487.1|4483.1|4485.1|4481.1|41
1734073870000|2024-12-13 07:11:10|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|11
1734073880000|2024-12-13 07:11:20|||||||||2
1734073890000|2024-12-13 07:11:30|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|39
1734073900000|2024-12-13 07:11:40|4487.1|4483.1|4486.1|4482.1|4487.1|4483.1|4486.1|4482.1|19
1734073910000|2024-12-13 07:11:50|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4486.1|4482.1|34
1734073920000|2024-12-13 07:12:00|4486.6|4482.6|4486.1|4482.1|4486.6|4482.6|4486.1|4482.1|17
1734073930000|2024-12-13 07:12:10|||||||||12
1734073940000|2024-12-13 07:12:20|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|20
1734073950000|2024-12-13 07:12:30|4485.1|4481.1|4484.6|4480.6|4485.1|4481.1|4484.1|4480.1|14
1734073960000|2024-12-13 07:12:40|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|6
1734073970000|2024-12-13 07:12:50|4484.6|4480.6|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|56
1734073980000|2024-12-13 07:13:00|||||||||2
1734073990000|2024-12-13 07:13:10|4484.6|4480.6|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|51
1734074000000|2024-12-13 07:13:20|||||||||2
1734074010000|2024-12-13 07:13:30|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|54
1734074020000|2024-12-13 07:13:40|||||||||38
1734074030000|2024-12-13 07:13:50|4484.1|4480.1|4484.1|4480.1|4484.1|4480.1|4483.1|4479.1|83
1734074040000|2024-12-13 07:14:00|4483.6|4479.6|4484.1|4480.1|4485.1|4481.1|4483.6|4479.6|75
1734074050000|2024-12-13 07:14:10|||||||||35
1734074060000|2024-12-13 07:14:20|||||||||3
1734074070000|2024-12-13 07:14:30|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|72
1734074080000|2024-12-13 07:14:40|||||||||10
1734074090000|2024-12-13 07:14:50|4485.1|4481.1|4485.1|4481.1|4485.1|4481.1|4484.1|4480.1|32
1734074100000|2024-12-13 07:15:00|||||||||8
1734074110000|2024-12-13 07:15:10|||||||||12
1734074120000|2024-12-13 07:15:20|4484.6|4480.6|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|24
1734074130000|2024-12-13 07:15:30|||||||||32
1734074140000|2024-12-13 07:15:40|||||||||49
1734074150000|2024-12-13 07:15:50|4485.1|4481.1|4485.1|4481.1|4485.1|4481.1|4485.1|4481.1|37
1734074160000|2024-12-13 07:16:00|4486.1|4482.1|4486.1|4482.1|4487.1|4483.1|4486.1|4482.1|80
1734074170000|2024-12-13 07:16:10|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|16
1734074180000|2024-12-13 07:16:20|||||||||20
1734074190000|2024-12-13 07:16:30|||||||||1
1734074200000|2024-12-13 07:16:40|4488.1|4484.1|4487.1|4483.1|4488.1|4484.1|4487.1|4483.1|30
1734074210000|2024-12-13 07:16:50|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|12
1734074220000|2024-12-13 07:17:00|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|14
1734074230000|2024-12-13 07:17:10|4487.6|4483.6|4488.1|4484.1|4489.1|4485.1|4487.6|4483.6|39
1734074240000|2024-12-13 07:17:20|4488.6|4484.6|4489.1|4485.1|4489.1|4485.1|4488.6|4484.6|21
1734074250000|2024-12-13 07:17:30|||||||||4
1734074260000|2024-12-13 07:17:40|4489.6|4485.6|4491.1|4487.1|4491.1|4487.1|4489.6|4485.6|37
1734074270000|2024-12-13 07:17:50|||||||||3
1734074280000|2024-12-13 07:18:00|||||||||3
1734074290000|2024-12-13 07:18:10|||||||||12
1734074300000|2024-12-13 07:18:20|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|33
1734074310000|2024-12-13 07:18:30|||||||||5
1734074320000|2024-12-13 07:18:40|4492.6|4488.6|4493.1|4489.1|4494.1|4490.1|4492.6|4488.6|78
1734074330000|2024-12-13 07:18:50|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|28
1734074340000|2024-12-13 07:19:00|||||||||2
1734074350000|2024-12-13 07:19:10|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|36
1734074360000|2024-12-13 07:19:20|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|54
1734074370000|2024-12-13 07:19:30|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|8
1734074380000|2024-12-13 07:19:40|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|26
1734074390000|2024-12-13 07:19:50|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|12
1734074400000|2024-12-13 07:20:00|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|1
1734074410000|2024-12-13 07:20:10|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|29
1734074420000|2024-12-13 07:20:20|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|6
1734074430000|2024-12-13 07:20:30|||||||||5
1734074440000|2024-12-13 07:20:40|||||||||10
1734074450000|2024-12-13 07:20:50|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|66
1734074460000|2024-12-13 07:21:00|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.1|4490.1|15
1734074480000|2024-12-13 07:21:20|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.6|4491.6|70
1734074490000|2024-12-13 07:21:30|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|39
1734074500000|2024-12-13 07:21:40|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4496.1|4492.1|32
1734074510000|2024-12-13 07:21:50|4497.1|4493.1|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|19
1734074520000|2024-12-13 07:22:00|4496.6|4492.6|4495.1|4491.1|4496.6|4492.6|4495.1|4491.1|16
1734074530000|2024-12-13 07:22:10|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|14
1734074540000|2024-12-13 07:22:20|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|10
1734074550000|2024-12-13 07:22:30|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|9
1734074560000|2024-12-13 07:22:40|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|4
1734074570000|2024-12-13 07:22:50|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|22
1734074580000|2024-12-13 07:23:00|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.6|4492.6|65
1734074590000|2024-12-13 07:23:10|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4496.1|4492.1|39
1734074600000|2024-12-13 07:23:20|4496.1|4492.1|4496.1|4492.1|4496.6|4492.6|4496.1|4492.1|22
1734074610000|2024-12-13 07:23:30|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|49
1734074620000|2024-12-13 07:23:40|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|7
1734074630000|2024-12-13 07:23:50|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|34
1734074640000|2024-12-13 07:24:00|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|88
1734074650000|2024-12-13 07:24:10|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|13
1734074660000|2024-12-13 07:24:20|4493.1|4489.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|45
1734074670000|2024-12-13 07:24:30|4493.1|4489.1|4493.1|4489.1|4493.6|4489.6|4493.1|4489.1|47
1734074680000|2024-12-13 07:24:40|4493.6|4489.6|4493.1|4489.1|4493.6|4489.6|4493.1|4489.1|38
1734074690000|2024-12-13 07:24:50|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|12
1734074700000|2024-12-13 07:25:00|4493.1|4489.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|78
1734074710000|2024-12-13 07:25:10|4493.6|4489.6|4492.1|4488.1|4493.6|4489.6|4492.1|4488.1|21
1734074720000|2024-12-13 07:25:20|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|58
1734074730000|2024-12-13 07:25:30|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|9
1734074740000|2024-12-13 07:25:40|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|2
1734074750000|2024-12-13 07:25:50|4491.1|4487.1|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|67
1734074760000|2024-12-13 07:26:00|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|25
1734074770000|2024-12-13 07:26:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|23
1734074780000|2024-12-13 07:26:20|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|7
1734074790000|2024-12-13 07:26:30|4491.6|4487.6|4490.6|4486.6|4491.6|4487.6|4490.1|4486.1|30
1734074800000|2024-12-13 07:26:40|4490.1|4486.1|4491.1|4487.1|4491.1|4487.1|4490.1|4486.1|11
1734074810000|2024-12-13 07:26:50|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|59
1734074820000|2024-12-13 07:27:00|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|4
1734074830000|2024-12-13 07:27:10|4491.1|4487.1|4492.1|4488.1|4492.6|4488.6|4491.1|4487.1|49
1734074840000|2024-12-13 07:27:20|4493.1|4489.1|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|14
1734074850000|2024-12-13 07:27:30|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|20
1734074860000|2024-12-13 07:27:40|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4491.1|4487.1|9
1734074870000|2024-12-13 07:27:50|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|6
1734074880000|2024-12-13 07:28:00|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|29
1734074890000|2024-12-13 07:28:10|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|33
1734074900000|2024-12-13 07:28:20|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|8
1734074910000|2024-12-13 07:28:30|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|9
1734074920000|2024-12-13 07:28:40|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|16
1734074930000|2024-12-13 07:28:50|||||||||9
1734074940000|2024-12-13 07:29:00|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|8
1734074950000|2024-12-13 07:29:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|23
1734074960000|2024-12-13 07:29:20|4491.6|4487.6|4491.6|4487.6|4492.1|4488.1|4491.6|4487.6|35
1734074970000|2024-12-13 07:29:30|4492.1|4488.1|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|26
1734074980000|2024-12-13 07:29:40|4492.6|4488.6|4492.6|4488.6|4492.6|4488.6|4492.6|4488.6|25
1734074990000|2024-12-13 07:29:50|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|12
1734075000000|2024-12-13 07:30:00|4492.6|4488.6|4491.1|4487.1|4492.6|4488.6|4491.1|4487.1|12
1734075010000|2024-12-13 07:30:10|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|29
1734075020000|2024-12-13 07:30:20|||||||||20
1734075030000|2024-12-13 07:30:30|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|2
1734075040000|2024-12-13 07:30:40|||||||||15
1734075050000|2024-12-13 07:30:50|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.6|4485.6|90
1734075060000|2024-12-13 07:31:00|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.6|4485.6|8
1734075070000|2024-12-13 07:31:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|32
1734075080000|2024-12-13 07:31:20|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|24
1734075090000|2024-12-13 07:31:30|||||||||1
1734075100000|2024-12-13 07:31:40|4491.6|4487.6|4493.1|4489.1|4493.1|4489.1|4491.1|4487.1|53
1734075110000|2024-12-13 07:31:50|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|7
1734075120000|2024-12-13 07:32:00|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|31
1734075130000|2024-12-13 07:32:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|6
1734075140000|2024-12-13 07:32:20|||||||||18
1734075150000|2024-12-13 07:32:30|||||||||3
1734075160000|2024-12-13 07:32:40|4492.1|4488.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|73
1734075170000|2024-12-13 07:32:50|||||||||15
1734075180000|2024-12-13 07:33:00|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|36
1734075190000|2024-12-13 07:33:10|4491.1|4487.1|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|32
1734075200000|2024-12-13 07:33:20|||||||||15
1734075210000|2024-12-13 07:33:30|||||||||2
1734075220000|2024-12-13 07:33:40|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|72
1734075230000|2024-12-13 07:33:50|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.1|4486.1|12
1734075240000|2024-12-13 07:34:00|||||||||12
1734075250000|2024-12-13 07:34:10|||||||||1
1734075260000|2024-12-13 07:34:20|4492.1|4488.1|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|156
1734075270000|2024-12-13 07:34:30|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4490.1|4486.1|70
1734075280000|2024-12-13 07:34:40|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|11
1734075290000|2024-12-13 07:34:50|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|81
1734075300000|2024-12-13 07:35:00|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|54
1734075310000|2024-12-13 07:35:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|72
1734075320000|2024-12-13 07:35:20|||||||||22
1734075330000|2024-12-13 07:35:30|4490.6|4486.6|4490.1|4486.1|4490.6|4486.6|4490.1|4486.1|54
1734075340000|2024-12-13 07:35:40|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|12
1734075350000|2024-12-13 07:35:50|4489.6|4485.6|4489.6|4485.6|4489.6|4485.6|4489.1|4485.1|64
1734075360000|2024-12-13 07:36:00|4490.1|4486.1|4489.1|4485.1|4490.1|4486.1|4489.1|4485.1|11
1734075370000|2024-12-13 07:36:10|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|13
1734075380000|2024-12-13 07:36:20|4487.1|4483.1|4486.6|4482.6|4487.1|4483.1|4486.6|4482.6|69
1734075390000|2024-12-13 07:36:30|4486.1|4482.1|4486.1|4482.1|4486.6|4482.6|4486.1|4482.1|17
1734075400000|2024-12-13 07:36:40|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|110
1734075410000|2024-12-13 07:36:50|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|25
1734075420000|2024-12-13 07:37:00|4485.6|4481.6|4485.6|4481.6|4485.6|4481.6|4485.6|4481.6|22
1734075430000|2024-12-13 07:37:10|4485.1|4481.1|4485.1|4481.1|4486.1|4482.1|4485.1|4481.1|27
1734075440000|2024-12-13 07:37:20|4484.6|4480.6|4484.1|4480.1|4484.6|4480.6|4484.1|4480.1|52
1734075450000|2024-12-13 07:37:30|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4483.1|4479.1|23
1734075460000|2024-12-13 07:37:40|4482.6|4478.6|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|55
1734075470000|2024-12-13 07:37:50|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|197
1734075480000|2024-12-13 07:38:00|4482.1|4478.1|4483.6|4479.6|4483.6|4479.6|4481.1|4477.1|120
1734075490000|2024-12-13 07:38:10|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|5
1734075500000|2024-12-13 07:38:20|4483.1|4479.1|4483.1|4479.1|4484.1|4480.1|4483.1|4479.1|106
1734075510000|2024-12-13 07:38:30|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|15
1734075520000|2024-12-13 07:38:40|4482.6|4478.6|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|28
1734075530000|2024-12-13 07:38:50|4483.1|4479.1|4483.1|4479.1|4484.1|4480.1|4483.1|4479.1|99
1734075540000|2024-12-13 07:39:00|4482.6|4478.6|4483.1|4479.1|4483.1|4479.1|4482.6|4478.6|28
1734075550000|2024-12-13 07:39:10|||||||||17
1734075560000|2024-12-13 07:39:20|4482.6|4478.6|4483.1|4479.1|4483.1|4479.1|4482.1|4478.1|125
1734075570000|2024-12-13 07:39:30|4482.6|4478.6|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|30
1734075580000|2024-12-13 07:39:40|4481.1|4477.1|4483.1|4479.1|4483.6|4479.6|4481.1|4477.1|140
1734075590000|2024-12-13 07:39:50|4482.6|4478.6|4482.6|4478.6|4483.1|4479.1|4482.6|4478.6|55
1734075600000|2024-12-13 07:40:00|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|100
1734075610000|2024-12-13 07:40:10|4482.6|4478.6|4481.1|4477.1|4482.6|4478.6|4481.1|4477.1|121
1734075620000|2024-12-13 07:40:20|4482.1|4478.1|4483.1|4479.1|4483.1|4479.1|4482.1|4478.1|63
1734075630000|2024-12-13 07:40:30|4482.6|4478.6|4481.1|4477.1|4483.1|4479.1|4481.1|4477.1|76
1734075640000|2024-12-13 07:40:40|4481.6|4477.6|4481.1|4477.1|4481.6|4477.6|4481.1|4477.1|55
1734075650000|2024-12-13 07:40:50|||||||||4
1734075660000|2024-12-13 07:41:00|4480.6|4476.6|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|53
1734075670000|2024-12-13 07:41:10|||||||||24
1734075680000|2024-12-13 07:41:20|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|49
1734075690000|2024-12-13 07:41:30|4479.1|4475.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|45
1734075700000|2024-12-13 07:41:40|4480.1|4476.1|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|92
1734075710000|2024-12-13 07:41:50|4479.6|4475.6|4478.1|4474.1|4479.6|4475.6|4478.1|4474.1|88
1734075720000|2024-12-13 07:42:00|4476.1|4472.1|4474.1|4470.1|4476.1|4472.1|4474.1|4470.1|432
1734075730000|2024-12-13 07:42:10|4475.1|4471.1|4476.1|4472.1|4476.1|4472.1|4475.1|4471.1|186
1734075740000|2024-12-13 07:42:20|4477.1|4473.1|4478.1|4474.1|4478.1|4474.1|4477.1|4473.1|81
1734075750000|2024-12-13 07:42:30|4478.6|4474.6|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|30
1734075760000|2024-12-13 07:42:40|4478.1|4474.1|4477.1|4473.1|4478.6|4474.6|4476.1|4472.1|96
1734075770000|2024-12-13 07:42:50|4476.1|4472.1|4478.1|4474.1|4478.1|4474.1|4476.1|4472.1|68
1734075780000|2024-12-13 07:43:00|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.1|4473.1|14
1734075790000|2024-12-13 07:43:10|||||||||10
1734075800000|2024-12-13 07:43:20|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|90
1734075810000|2024-12-13 07:43:30|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|18
1734075820000|2024-12-13 07:43:40|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|58
1734075830000|2024-12-13 07:43:50|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|63
1734075840000|2024-12-13 07:44:00|4477.1|4473.1|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|48
1734075850000|2024-12-13 07:44:10|||||||||3
1734075860000|2024-12-13 07:44:20|||||||||12
1734075870000|2024-12-13 07:44:30|4476.6|4472.6|4476.1|4472.1|4476.6|4472.6|4475.1|4471.1|38
1734075880000|2024-12-13 07:44:40|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|120
1734075890000|2024-12-13 07:44:50|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|54
1734075900000|2024-12-13 07:45:00|4477.6|4473.6|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|47
1734075910000|2024-12-13 07:45:10|4476.6|4472.6|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|27
1734075920000|2024-12-13 07:45:20|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|89
1734075930000|2024-12-13 07:45:30|4477.1|4473.1|4477.6|4473.6|4478.1|4474.1|4477.1|4473.1|36
1734075940000|2024-12-13 07:45:40|4478.1|4474.1|4476.6|4472.6|4478.1|4474.1|4476.6|4472.6|52
1734075950000|2024-12-13 07:45:50|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|9
1734075960000|2024-12-13 07:46:00|||||||||3
1734075970000|2024-12-13 07:46:10|||||||||19
1734075980000|2024-12-13 07:46:20|||||||||10
1734075990000|2024-12-13 07:46:30|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|4475.1|4471.1|68
1734076000000|2024-12-13 07:46:40|4475.1|4471.1|4474.1|4470.1|4475.1|4471.1|4474.1|4470.1|32
1734076010000|2024-12-13 07:46:50|4474.6|4470.6|4472.1|4468.1|4474.6|4470.6|4472.1|4468.1|119
1734076020000|2024-12-13 07:47:00|4471.6|4467.6|4471.1|4467.1|4472.1|4468.1|4471.1|4467.1|57
1734076030000|2024-12-13 07:47:10|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|37
1734076040000|2024-12-13 07:47:20|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|57
1734076050000|2024-12-13 07:47:30|4472.1|4468.1|4471.1|4467.1|4472.1|4468.1|4471.1|4467.1|140
1734076060000|2024-12-13 07:47:40|4472.1|4468.1|4472.1|4468.1|4473.1|4469.1|4472.1|4468.1|92
1734076070000|2024-12-13 07:47:50|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|39
1734076080000|2024-12-13 07:48:00|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|76
1734076090000|2024-12-13 07:48:10|4473.1|4469.1|4471.1|4467.1|4473.1|4469.1|4471.1|4467.1|62
1734076100000|2024-12-13 07:48:20|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|76
1734076110000|2024-12-13 07:48:30|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|104
1734076120000|2024-12-13 07:48:40|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|61
1734076130000|2024-12-13 07:48:50|||||||||48
1734076140000|2024-12-13 07:49:00|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|67
1734076150000|2024-12-13 07:49:10|4469.1|4465.1|4469.1|4465.1|4469.6|4465.6|4469.1|4465.1|62
1734076160000|2024-12-13 07:49:20|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|72
1734076170000|2024-12-13 07:49:30|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|34
1734076180000|2024-12-13 07:49:40|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|75
1734076190000|2024-12-13 07:49:50|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|34
1734076200000|2024-12-13 07:50:00|4469.1|4465.1|4468.1|4464.1|4470.1|4466.1|4468.1|4464.1|31
1734076210000|2024-12-13 07:50:10|4467.1|4463.1|4467.1|4463.1|4467.1|4463.1|4467.1|4463.1|52
1734076220000|2024-12-13 07:50:20|4467.6|4463.6|4468.1|4464.1|4468.1|4464.1|4466.1|4462.1|124
1734076230000|2024-12-13 07:50:30|4469.1|4465.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|42
1734076240000|2024-12-13 07:50:40|4468.6|4464.6|4467.1|4463.1|4468.6|4464.6|4467.1|4463.1|53
1734076250000|2024-12-13 07:50:50|4466.6|4462.6|4466.1|4462.1|4467.1|4463.1|4465.6|4461.6|27
1734076260000|2024-12-13 07:51:00|4467.1|4463.1|4466.1|4462.1|4467.1|4463.1|4466.1|4462.1|102
1734076270000|2024-12-13 07:51:10|4467.1|4463.1|4465.1|4461.1|4467.1|4463.1|4465.1|4461.1|96
1734076280000|2024-12-13 07:51:20|||||||||10
1734076290000|2024-12-13 07:51:30|4464.6|4460.6|4464.1|4460.1|4465.1|4461.1|4464.1|4460.1|26
1734076300000|2024-12-13 07:51:40|||||||||39
1734076310000|2024-12-13 07:51:50|4465.1|4461.1|4465.1|4461.1|4465.1|4461.1|4464.1|4460.1|98
1734076320000|2024-12-13 07:52:00|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4463.6|4459.6|99
1734076330000|2024-12-13 07:52:10|4464.1|4460.1|4465.1|4461.1|4466.1|4462.1|4464.1|4460.1|51
1734076340000|2024-12-13 07:52:20|4464.1|4460.1|4463.6|4459.6|4464.1|4460.1|4463.6|4459.6|17
1734076350000|2024-12-13 07:52:30|4464.1|4460.1|4463.1|4459.1|4464.1|4460.1|4463.1|4459.1|20
1734076360000|2024-12-13 07:52:40|4462.1|4458.1|4463.1|4459.1|4463.1|4459.1|4462.1|4458.1|41
1734076370000|2024-12-13 07:52:50|4464.1|4460.1|4463.1|4459.1|4464.1|4460.1|4463.1|4459.1|106
1734076380000|2024-12-13 07:53:00|4464.1|4460.1|4463.1|4459.1|4464.6|4460.6|4463.1|4459.1|89
1734076390000|2024-12-13 07:53:10|||||||||7
1734076400000|2024-12-13 07:53:20|4462.1|4458.1|4462.1|4458.1|4463.1|4459.1|4462.1|4458.1|90
1734076410000|2024-12-13 07:53:30|4461.6|4457.6|4462.1|4458.1|4462.1|4458.1|4461.1|4457.1|124
1734076420000|2024-12-13 07:53:40|4461.6|4457.6|4462.1|4458.1|4462.1|4458.1|4461.6|4457.6|17
1734076430000|2024-12-13 07:53:50|4461.1|4457.1|4461.1|4457.1|4462.1|4458.1|4460.6|4456.6|121
1734076440000|2024-12-13 07:54:00|4460.6|4456.6|4462.1|4458.1|4462.1|4458.1|4460.1|4456.1|134
1734076450000|2024-12-13 07:54:10|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.1|4456.1|74
1734076460000|2024-12-13 07:54:20|4461.1|4457.1|4464.1|4460.1|4464.6|4460.6|4461.1|4457.1|158
1734076470000|2024-12-13 07:54:30|4463.1|4459.1|4463.1|4459.1|4464.1|4460.1|4463.1|4459.1|82
1734076480000|2024-12-13 07:54:40|4462.6|4458.6|4462.1|4458.1|4462.6|4458.6|4461.1|4457.1|77
1734076490000|2024-12-13 07:54:50|4463.1|4459.1|4462.1|4458.1|4463.1|4459.1|4462.1|4458.1|54
1734076500000|2024-12-13 07:55:00|4463.1|4459.1|4466.1|4462.1|4466.1|4462.1|4463.1|4459.1|74
1734076510000|2024-12-13 07:55:10|||||||||15
1734076520000|2024-12-13 07:55:20|4466.6|4462.6|4466.1|4462.1|4467.1|4463.1|4465.1|4461.1|112
1734076530000|2024-12-13 07:55:30|4465.6|4461.6|4467.1|4463.1|4467.1|4463.1|4465.1|4461.1|66
1734076540000|2024-12-13 07:55:40|4466.6|4462.6|4465.1|4461.1|4467.1|4463.1|4465.1|4461.1|129
1734076550000|2024-12-13 07:55:50|4464.6|4460.6|4465.1|4461.1|4465.1|4461.1|4464.6|4460.6|21
1734076560000|2024-12-13 07:56:00|4466.1|4462.1|4467.1|4463.1|4467.6|4463.6|4465.1|4461.1|213
1734076570000|2024-12-13 07:56:10|4467.6|4463.6|4465.1|4461.1|4467.6|4463.6|4465.1|4461.1|97
1734076580000|2024-12-13 07:56:20|4465.6|4461.6|4466.1|4462.1|4466.1|4462.1|4465.1|4461.1|60
1734076590000|2024-12-13 07:56:30|4465.6|4461.6|4467.1|4463.1|4467.1|4463.1|4465.1|4461.1|123
1734076600000|2024-12-13 07:56:40|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.1|4462.1|36
1734076610000|2024-12-13 07:56:50|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.1|4462.1|70
1734076620000|2024-12-13 07:57:00|4467.6|4463.6|4467.1|4463.1|4467.6|4463.6|4467.1|4463.1|22
1734076630000|2024-12-13 07:57:10|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.6|4462.6|29
1734076640000|2024-12-13 07:57:20|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|80
1734076650000|2024-12-13 07:57:30|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4468.1|4464.1|75
1734076660000|2024-12-13 07:57:40|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|79
1734076670000|2024-12-13 07:57:50|4468.1|4464.1|4468.6|4464.6|4469.1|4465.1|4468.1|4464.1|151
1734076680000|2024-12-13 07:58:00|4469.1|4465.1|4468.6|4464.6|4469.1|4465.1|4468.1|4464.1|37
1734076690000|2024-12-13 07:58:10|4468.1|4464.1|4469.1|4465.1|4469.1|4465.1|4468.1|4464.1|94
1734076700000|2024-12-13 07:58:20|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|115
1734076710000|2024-12-13 07:58:30|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|62
1734076720000|2024-12-13 07:58:40|4469.6|4465.6|4469.6|4465.6|4470.1|4466.1|4469.1|4465.1|56
1734076730000|2024-12-13 07:58:50|4469.1|4465.1|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|37
1734076740000|2024-12-13 07:59:00|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|162
1734076750000|2024-12-13 07:59:10|4470.6|4466.6|4471.1|4467.1|4471.1|4467.1|4470.6|4466.6|44
1734076760000|2024-12-13 07:59:20|||||||||24
1734076770000|2024-12-13 07:59:30|4472.1|4468.1|4470.1|4466.1|4472.1|4468.1|4470.1|4466.1|86
1734076780000|2024-12-13 07:59:40|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|27
1734076790000|2024-12-13 07:59:50|4471.1|4467.1|4472.1|4468.1|4472.1|4468.1|4471.1|4467.1|86
1734076800000|2024-12-13 08:00:00|4470.6|4466.6|4468.1|4464.1|4470.6|4466.6|4467.1|4463.1|206
1734076810000|2024-12-13 08:00:10|4467.1|4463.1|4467.1|4463.1|4468.1|4464.1|4466.6|4462.6|46
1734076820000|2024-12-13 08:00:20|4466.6|4462.6|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|10
1734076830000|2024-12-13 08:00:30|4466.1|4462.1|4465.1|4461.1|4466.1|4462.1|4464.1|4460.1|84
1734076840000|2024-12-13 08:00:40|4465.6|4461.6|4464.1|4460.1|4465.6|4461.6|4464.1|4460.1|25
1734076850000|2024-12-13 08:00:50|4464.6|4460.6|4463.6|4459.6|4465.1|4461.1|4463.1|4459.1|14
1734076860000|2024-12-13 08:01:00|4463.1|4459.1|4465.1|4461.1|4466.1|4462.1|4463.1|4459.1|105
1734076870000|2024-12-13 08:01:10|4465.6|4461.6|4464.1|4460.1|4466.1|4462.1|4463.1|4459.1|79
1734076880000|2024-12-13 08:01:20|4464.6|4460.6|4465.1|4461.1|4466.1|4462.1|4464.1|4460.1|60
1734076890000|2024-12-13 08:01:30|4465.6|4461.6|4463.1|4459.1|4465.6|4461.6|4462.1|4458.1|120
1734076900000|2024-12-13 08:01:40|4463.6|4459.6|4462.6|4458.6|4463.6|4459.6|4462.1|4458.1|38
1734076910000|2024-12-13 08:01:50|4462.1|4458.1|4463.1|4459.1|4463.1|4459.1|4462.1|4458.1|30
1734076920000|2024-12-13 08:02:00|4462.6|4458.6|4463.1|4459.1|4464.1|4460.1|4462.6|4458.6|26
1734076930000|2024-12-13 08:02:10|4463.6|4459.6|4466.1|4462.1|4466.1|4462.1|4463.6|4459.6|32
1734076940000|2024-12-13 08:02:20|4465.1|4461.1|4465.1|4461.1|4466.1|4462.1|4465.1|4461.1|33
1734076950000|2024-12-13 08:02:30|4465.6|4461.6|4467.1|4463.1|4467.1|4463.1|4465.6|4461.6|37
1734076960000|2024-12-13 08:02:40|4467.6|4463.6|4467.1|4463.1|4467.6|4463.6|4466.1|4462.1|31
1734076970000|2024-12-13 08:02:50|4466.6|4462.6|4467.6|4463.6|4467.6|4463.6|4466.1|4462.1|9
1734076980000|2024-12-13 08:03:00|4468.1|4464.1|4467.1|4463.1|4468.1|4464.1|4466.1|4462.1|50
1734076990000|2024-12-13 08:03:10|4467.6|4463.6|4467.1|4463.1|4467.6|4463.6|4467.1|4463.1|17
1734077000000|2024-12-13 08:03:20|4466.6|4462.6|4468.1|4464.1|4469.1|4465.1|4466.6|4462.6|33
1734077010000|2024-12-13 08:03:30|4468.6|4464.6|4468.1|4464.1|4468.6|4464.6|4468.1|4464.1|28
1734077020000|2024-12-13 08:03:40|4467.6|4463.6|4467.1|4463.1|4468.1|4464.1|4467.1|4463.1|33
1734077030000|2024-12-13 08:03:50|4468.1|4464.1|4468.1|4464.1|4468.6|4464.6|4468.1|4464.1|111
1734077040000|2024-12-13 08:04:00|4468.6|4464.6|4469.1|4465.1|4469.6|4465.6|4468.1|4464.1|42
1734077050000|2024-12-13 08:04:10|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|20
1734077060000|2024-12-13 08:04:20|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|13
1734077070000|2024-12-13 08:04:30|||||||||7
1734077080000|2024-12-13 08:04:40|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|70
1734077090000|2024-12-13 08:04:50|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|11
1734077100000|2024-12-13 08:05:00|4469.6|4465.6|4469.1|4465.1|4470.6|4466.6|4469.1|4465.1|211
1734077110000|2024-12-13 08:05:10|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|6
1734077120000|2024-12-13 08:05:20|4468.1|4464.1|4469.1|4465.1|4469.1|4465.1|4468.1|4464.1|38
1734077130000|2024-12-13 08:05:30|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|69
1734077140000|2024-12-13 08:05:40|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|52
1734077150000|2024-12-13 08:05:50|4468.6|4464.6|4469.1|4465.1|4470.1|4466.1|4468.6|4464.6|129
1734077160000|2024-12-13 08:06:00|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|79
1734077170000|2024-12-13 08:06:10|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.6|4465.6|26
1734077180000|2024-12-13 08:06:20|4471.1|4467.1|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|80
1734077190000|2024-12-13 08:06:30|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.6|4465.6|12
1734077200000|2024-12-13 08:06:40|4471.1|4467.1|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|62
1734077210000|2024-12-13 08:06:50|4471.1|4467.1|4471.1|4467.1|4472.1|4468.1|4470.6|4466.6|84
1734077220000|2024-12-13 08:07:00|4470.6|4466.6|4470.6|4466.6|4471.1|4467.1|4470.1|4466.1|39
1734077230000|2024-12-13 08:07:10|4471.1|4467.1|4472.6|4468.6|4472.6|4468.6|4470.1|4466.1|93
1734077240000|2024-12-13 08:07:20|4473.1|4469.1|4472.6|4468.6|4473.1|4469.1|4472.1|4468.1|55
1734077250000|2024-12-13 08:07:30|4473.1|4469.1|4475.1|4471.1|4475.1|4471.1|4472.6|4468.6|128
1734077260000|2024-12-13 08:07:40|4475.6|4471.6|4474.1|4470.1|4476.6|4472.6|4474.1|4470.1|107
1734077270000|2024-12-13 08:07:50|4473.6|4469.6|4476.1|4472.1|4476.1|4472.1|4473.1|4469.1|148
1734077280000|2024-12-13 08:08:00|4475.6|4471.6|4477.1|4473.1|4477.1|4473.1|4475.6|4471.6|55
1734077290000|2024-12-13 08:08:10|4477.6|4473.6|4478.1|4474.1|4479.6|4475.6|4477.1|4473.1|127
1734077300000|2024-12-13 08:08:20|4478.6|4474.6|4484.1|4480.1|4484.6|4480.6|4478.6|4474.6|122
1734077310000|2024-12-13 08:08:30|4484.6|4480.6|4483.1|4479.1|4484.6|4480.6|4482.1|4478.1|83
1734077320000|2024-12-13 08:08:40|4484.1|4480.1|4483.1|4479.1|4485.1|4481.1|4483.1|4479.1|178
1734077330000|2024-12-13 08:08:50|4482.6|4478.6|4482.1|4478.1|4484.1|4480.1|4482.1|4478.1|97
1734077340000|2024-12-13 08:09:00|4483.1|4479.1|4481.1|4477.1|4483.6|4479.6|4481.1|4477.1|79
1734077350000|2024-12-13 08:09:10|4480.1|4476.1|4481.6|4477.6|4482.1|4478.1|4480.1|4476.1|59
1734077360000|2024-12-13 08:09:20|4481.1|4477.1|4481.6|4477.6|4482.1|4478.1|4481.1|4477.1|51
1734077370000|2024-12-13 08:09:30|4482.1|4478.1|4479.1|4475.1|4482.1|4478.1|4479.1|4475.1|51
1734077380000|2024-12-13 08:09:40|4480.1|4476.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|102
1734077390000|2024-12-13 08:09:50|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4478.6|4474.6|45
1734077400000|2024-12-13 08:10:00|4480.1|4476.1|4481.1|4477.1|4482.1|4478.1|4480.1|4476.1|64
1734077410000|2024-12-13 08:10:10|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|10
1734077420000|2024-12-13 08:10:20|4482.6|4478.6|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|13
1734077430000|2024-12-13 08:10:30|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|30
1734077440000|2024-12-13 08:10:40|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|64
1734077450000|2024-12-13 08:10:50|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|14
1734077460000|2024-12-13 08:11:00|4480.1|4476.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|73
1734077470000|2024-12-13 08:11:10|4480.1|4476.1|4479.6|4475.6|4480.1|4476.1|4479.1|4475.1|25
1734077480000|2024-12-13 08:11:20|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|36
1734077490000|2024-12-13 08:11:30|4479.1|4475.1|4479.1|4475.1|4479.6|4475.6|4479.1|4475.1|18
1734077510000|2024-12-13 08:11:50|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|71
1734077520000|2024-12-13 08:12:00|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|68
1734077530000|2024-12-13 08:12:10|4481.1|4477.1|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|72
1734077540000|2024-12-13 08:12:20|4480.1|4476.1|4479.6|4475.6|4480.1|4476.1|4479.6|4475.6|23
1734077550000|2024-12-13 08:12:30|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|0
1734077560000|2024-12-13 08:12:40|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|120
1734077570000|2024-12-13 08:12:50|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|21
1734077580000|2024-12-13 08:13:00|4479.1|4475.1|4480.1|4476.1|4481.1|4477.1|4479.1|4475.1|56
1734077590000|2024-12-13 08:13:10|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|15
1734077600000|2024-12-13 08:13:20|4481.6|4477.6|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|47
1734077610000|2024-12-13 08:13:30|4480.1|4476.1|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|12
1734077620000|2024-12-13 08:13:40|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|82
1734077630000|2024-12-13 08:13:50|4479.1|4475.1|4479.6|4475.6|4480.1|4476.1|4479.1|4475.1|29
1734077640000|2024-12-13 08:14:00|4480.1|4476.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|13
1734077650000|2024-12-13 08:14:10|||||||||6
1734077660000|2024-12-13 08:14:20|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|104
1734077670000|2024-12-13 08:14:30|||||||||8
1734077680000|2024-12-13 08:14:40|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|19
1734077690000|2024-12-13 08:14:50|4478.6|4474.6|4479.1|4475.1|4479.1|4475.1|4478.6|4474.6|40
1734077700000|2024-12-13 08:15:00|4478.1|4474.1|4478.1|4474.1|4479.1|4475.1|4478.1|4474.1|50
1734077710000|2024-12-13 08:15:10|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|39
1734077720000|2024-12-13 08:15:20|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|76
1734077730000|2024-12-13 08:15:30|4478.6|4474.6|4478.1|4474.1|4478.6|4474.6|4478.1|4474.1|24
1734077740000|2024-12-13 08:15:40|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|14
1734077760000|2024-12-13 08:16:00|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|81
1734077770000|2024-12-13 08:16:10|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|54
1734077780000|2024-12-13 08:16:20|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|20
1734077790000|2024-12-13 08:16:30|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|43
1734077800000|2024-12-13 08:16:40|4481.6|4477.6|4481.1|4477.1|4481.6|4477.6|4481.1|4477.1|19
1734077810000|2024-12-13 08:16:50|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|13
1734077820000|2024-12-13 08:17:00|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|753
1734077830000|2024-12-13 08:17:10|||||||||1
1734077840000|2024-12-13 08:17:20|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|705
1734077850000|2024-12-13 08:17:30|||||||||3
1734077860000|2024-12-13 08:17:40|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|33
1734077870000|2024-12-13 08:17:50|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|27
1734077880000|2024-12-13 08:18:00|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|95
1734077890000|2024-12-13 08:18:10|||||||||14
1734077900000|2024-12-13 08:18:20|||||||||5
1734077910000|2024-12-13 08:18:30|||||||||8
1734077920000|2024-12-13 08:18:40|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|124
1734077930000|2024-12-13 08:18:50|||||||||1
1734077940000|2024-12-13 08:19:00|4479.1|4475.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|46
1734077950000|2024-12-13 08:19:10|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|38
1734077960000|2024-12-13 08:19:20|||||||||4
1734077970000|2024-12-13 08:19:30|4477.1|4473.1|4477.6|4473.6|4478.1|4474.1|4477.1|4473.1|161
1734077980000|2024-12-13 08:19:40|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|38
1734077990000|2024-12-13 08:19:50|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|31
1734078000000|2024-12-13 08:20:00|4480.1|4476.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|58
1734078010000|2024-12-13 08:20:10|4480.6|4476.6|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|20
1734078020000|2024-12-13 08:20:20|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|16
1734078030000|2024-12-13 08:20:30|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|42
1734078040000|2024-12-13 08:20:40|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|20
1734078050000|2024-12-13 08:20:50|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4479.1|4475.1|7
1734078060000|2024-12-13 08:21:00|4480.1|4476.1|4480.6|4476.6|4480.6|4476.6|4480.1|4476.1|212
1734078070000|2024-12-13 08:21:10|4481.1|4477.1|4480.6|4476.6|4481.1|4477.1|4480.1|4476.1|11
1734078080000|2024-12-13 08:21:20|4480.1|4476.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|45
1734078090000|2024-12-13 08:21:30|4480.6|4476.6|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|36
1734078100000|2024-12-13 08:21:40|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|14
1734078110000|2024-12-13 08:21:50|||||||||5
1734078120000|2024-12-13 08:22:00|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4480.6|4476.6|105
1734078130000|2024-12-13 08:22:10|4480.6|4476.6|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|21
1734078140000|2024-12-13 08:22:20|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|12
1734078150000|2024-12-13 08:22:30|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|26
1734078160000|2024-12-13 08:22:40|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|75
1734078170000|2024-12-13 08:22:50|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4479.1|4475.1|29
1734078180000|2024-12-13 08:23:00|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|35
1734078190000|2024-12-13 08:23:10|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|21
1734078200000|2024-12-13 08:23:20|||||||||13
1734078220000|2024-12-13 08:23:40|||||||||37
1734078230000|2024-12-13 08:23:50|4480.1|4476.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|99
1734078240000|2024-12-13 08:24:00|||||||||15
1734078250000|2024-12-13 08:24:10|||||||||4
1734078260000|2024-12-13 08:24:20|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|72
1734078270000|2024-12-13 08:24:30|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|13
1734078280000|2024-12-13 08:24:40|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|101
1734078290000|2024-12-13 08:24:50|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|45
1734078300000|2024-12-13 08:25:00|4480.6|4476.6|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|21
1734078310000|2024-12-13 08:25:10|||||||||8
1734078320000|2024-12-13 08:25:20|4481.1|4477.1|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|116
1734078330000|2024-12-13 08:25:30|||||||||8
1734078340000|2024-12-13 08:25:40|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|30
1734078350000|2024-12-13 08:25:50|4481.6|4477.6|4483.1|4479.1|4483.1|4479.1|4481.6|4477.6|51
1734078360000|2024-12-13 08:26:00|4482.6|4478.6|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|4
1734078370000|2024-12-13 08:26:10|4483.1|4479.1|4482.6|4478.6|4483.1|4479.1|4482.1|4478.1|47
1734078380000|2024-12-13 08:26:20|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|9
1734078390000|2024-12-13 08:26:30|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.1|4477.1|20
1734078410000|2024-12-13 08:26:50|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.1|4477.1|53
1734078420000|2024-12-13 08:27:00|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|38
1734078430000|2024-12-13 08:27:10|4481.1|4477.1|4479.1|4475.1|4481.1|4477.1|4479.1|4475.1|72
1734078440000|2024-12-13 08:27:20|||||||||9
1734078450000|2024-12-13 08:27:30|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|101
1734078460000|2024-12-13 08:27:40|||||||||57
1734078470000|2024-12-13 08:27:50|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|67
1734078480000|2024-12-13 08:28:00|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|11
1734078490000|2024-12-13 08:28:10|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|91
1734078500000|2024-12-13 08:28:20|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|6
1734078510000|2024-12-13 08:28:30|4481.6|4477.6|4482.6|4478.6|4483.1|4479.1|4481.1|4477.1|61
1734078520000|2024-12-13 08:28:40|4482.1|4478.1|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|16
1734078530000|2024-12-13 08:28:50|||||||||15
1734078540000|2024-12-13 08:29:00|4483.6|4479.6|4484.6|4480.6|4484.6|4480.6|4483.1|4479.1|51
1734078550000|2024-12-13 08:29:10|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|0
1734078560000|2024-12-13 08:29:20|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|4483.1|4479.1|19
1734078570000|2024-12-13 08:29:30|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|6
1734078580000|2024-12-13 08:29:40|4482.6|4478.6|4482.6|4478.6|4483.1|4479.1|4482.1|4478.1|31
1734078590000|2024-12-13 08:29:50|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4482.1|4478.1|38
1734078600000|2024-12-13 08:30:00|4484.9|4475.9|4485.1|4476.1|4485.1|4476.1|4484.8|4475.8|0
1734078610000|2024-12-13 08:30:10|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734078650000|2024-12-13 08:30:50|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078660000|2024-12-13 08:31:00|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1734078670000|2024-12-13 08:31:10|4485.1|4476.1|4485|4476|4485.2|4476.2|4485|4476|0
1734078680000|2024-12-13 08:31:20|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078690000|2024-12-13 08:31:30|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078700000|2024-12-13 08:31:40|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078710000|2024-12-13 08:31:50|4485|4476|4485|4476|4485|4476|4484.9|4475.9|0
1734078720000|2024-12-13 08:32:00|4484.9|4475.9|4484.5|4475.5|4484.9|4475.9|4484.5|4475.5|0
1734078730000|2024-12-13 08:32:10|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734078740000|2024-12-13 08:32:20|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734078760000|2024-12-13 08:32:40|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734078780000|2024-12-13 08:33:00|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734078790000|2024-12-13 08:33:10|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1734078800000|2024-12-13 08:33:20|4484.8|4475.8|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1734078810000|2024-12-13 08:33:30|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734078820000|2024-12-13 08:33:40|4484.5|4475.5|4484.7|4475.7|4484.7|4475.7|4484.5|4475.5|0
1734078830000|2024-12-13 08:33:50|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734078840000|2024-12-13 08:34:00|4484.5|4475.5|4484.5|4475.5|4484.7|4475.7|4484.5|4475.5|0
1734078850000|2024-12-13 08:34:10|4484.6|4475.6|4484.4|4475.4|4484.6|4475.6|4484.4|4475.4|0
1734078870000|2024-12-13 08:34:30|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734078890000|2024-12-13 08:34:50|4484.3|4475.3|4484.2|4475.2|4484.4|4475.4|4484.2|4475.2|0
1734078900000|2024-12-13 08:35:00|4484.3|4475.3|4484.4|4475.4|4484.6|4475.6|4484.3|4475.3|0
1734078920000|2024-12-13 08:35:20|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734078930000|2024-12-13 08:35:30|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734078940000|2024-12-13 08:35:40|4484.3|4475.3|4484.6|4475.6|4484.6|4475.6|4484.3|4475.3|0
1734078950000|2024-12-13 08:35:50|4484.5|4475.5|4484.3|4475.3|4484.5|4475.5|4484.3|4475.3|0
1734078960000|2024-12-13 08:36:00|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734078970000|2024-12-13 08:36:10|4484.2|4475.2|4484.1|4475.1|4484.3|4475.3|4484.1|4475.1|0
1734078980000|2024-12-13 08:36:20|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734079000000|2024-12-13 08:36:40|4484|4475|4484|4475|4484|4475|4484|4475|0
1734079020000|2024-12-13 08:37:00|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484|4475|0
1734079030000|2024-12-13 08:37:10|4484.1|4475.1|4484.3|4475.3|4484.3|4475.3|4484.1|4475.1|0
1734079060000|2024-12-13 08:37:40|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.1|4475.1|0
1734079070000|2024-12-13 08:37:50|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734079080000|2024-12-13 08:38:00|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734079090000|2024-12-13 08:38:10|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734079110000|2024-12-13 08:38:30|4484.7|4475.7|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1734079120000|2024-12-13 08:38:40|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734079140000|2024-12-13 08:39:00|4484.9|4475.9|4484.8|4475.8|4485|4476|4484.8|4475.8|0
1734079160000|2024-12-13 08:39:20|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734079190000|2024-12-13 08:39:50|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.7|4475.7|0
1734079200000|2024-12-13 08:40:00|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734079230000|2024-12-13 08:40:30|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1734079250000|2024-12-13 08:40:50|4484.8|4475.8|4484.7|4475.7|4484.9|4475.9|4484.7|4475.7|0
1734079260000|2024-12-13 08:41:00|4484.8|4475.8|4484.6|4475.6|4484.9|4475.9|4484.5|4475.5|0
1734079270000|2024-12-13 08:41:10|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.3|4475.3|0
1734079280000|2024-12-13 08:41:20|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734079290000|2024-12-13 08:41:30|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734079300000|2024-12-13 08:41:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734079320000|2024-12-13 08:42:00|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.3|4475.3|0
1734079330000|2024-12-13 08:42:10|4484.5|4475.5|4484.3|4475.3|4484.5|4475.5|4484.2|4475.2|0
1734079340000|2024-12-13 08:42:20|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734079360000|2024-12-13 08:42:40|4484.2|4475.2|4484|4475|4484.2|4475.2|4484|4475|0
1734079380000|2024-12-13 08:43:00|4483.9|4474.9|4484|4475|4484|4475|4483.9|4474.9|0
1734079390000|2024-12-13 08:43:10|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079410000|2024-12-13 08:43:30|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734079420000|2024-12-13 08:43:40|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079430000|2024-12-13 08:43:50|4484|4475|4484|4475|4484.1|4475.1|4484|4475|0
1734079450000|2024-12-13 08:44:10|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079460000|2024-12-13 08:44:20|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079500000|2024-12-13 08:45:00|4483.7|4474.7|4483.5|4474.5|4483.7|4474.7|4483.4|4474.4|0
1734079510000|2024-12-13 08:45:10|4483.4|4474.4|4483.3|4474.3|4483.5|4474.5|4483.3|4474.3|0
1734079520000|2024-12-13 08:45:20|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734079530000|2024-12-13 08:45:30|4483.3|4474.3|4483.2|4474.2|4483.3|4474.3|4483.1|4474.1|0
1734079540000|2024-12-13 08:45:40|4483.3|4474.3|4483.5|4474.5|4483.5|4474.5|4483.3|4474.3|0
1734079550000|2024-12-13 08:45:50|4483.6|4474.6|4483.8|4474.8|4483.8|4474.8|4483.6|4474.6|0
1734079560000|2024-12-13 08:46:00|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734079570000|2024-12-13 08:46:10|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734079580000|2024-12-13 08:46:20|4483.7|4474.7|4483.9|4474.9|4483.9|4474.9|4483.7|4474.7|0
1734079590000|2024-12-13 08:46:30|4483.8|4474.8|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079600000|2024-12-13 08:46:40|4483.7|4474.7|4483.8|4474.8|4483.9|4474.9|4483.7|4474.7|0
1734079610000|2024-12-13 08:46:50|4483.9|4474.9|4484|4475|4484|4475|4483.9|4474.9|0
1734079620000|2024-12-13 08:47:00|4483.9|4474.9|4483.8|4474.8|4484|4475|4483.8|4474.8|0
1734079640000|2024-12-13 08:47:20|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734079650000|2024-12-13 08:47:30|4483.8|4474.8|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734079660000|2024-12-13 08:47:40|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079670000|2024-12-13 08:47:50|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734079680000|2024-12-13 08:48:00|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1734079690000|2024-12-13 08:48:10|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734079720000|2024-12-13 08:48:40|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734079730000|2024-12-13 08:48:50|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734079740000|2024-12-13 08:49:00|4484.4|4475.4|4484.2|4475.2|4484.4|4475.4|4484.2|4475.2|0
1734079760000|2024-12-13 08:49:20|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734079780000|2024-12-13 08:49:40|4484.1|4475.1|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079790000|2024-12-13 08:49:50|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734079800000|2024-12-13 08:50:00|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734079810000|2024-12-13 08:50:10|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734079830000|2024-12-13 08:50:30|4484.1|4475.1|4483.9|4474.9|4484.1|4475.1|4483.9|4474.9|0
1734079840000|2024-12-13 08:50:40|4484|4475|4483.9|4474.9|4484.1|4475.1|4483.9|4474.9|0
1734079910000|2024-12-13 08:51:50|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079920000|2024-12-13 08:52:00|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734079930000|2024-12-13 08:52:10|4484|4475|4484|4475|4484|4475|4484|4475|0
1734079940000|2024-12-13 08:52:20|4483.9|4474.9|4484|4475|4484|4475|4483.9|4474.9|0
1734079950000|2024-12-13 08:52:30|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079990000|2024-12-13 08:53:10|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734080000000|2024-12-13 08:53:20|4484|4475|4484.2|4475.2|4484.2|4475.2|4484|4475|0
1734080020000|2024-12-13 08:53:40|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734080040000|2024-12-13 08:54:00|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080100000|2024-12-13 08:55:00|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080130000|2024-12-13 08:55:30|4484.3|4475.3|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080140000|2024-12-13 08:55:40|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|0
1734080150000|2024-12-13 08:55:50|4484.1|4475.1|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734080160000|2024-12-13 08:56:00|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080190000|2024-12-13 08:56:30|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080240000|2024-12-13 08:57:20|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734080250000|2024-12-13 08:57:30|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734080270000|2024-12-13 08:57:50|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080280000|2024-12-13 08:58:00|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734080350000|2024-12-13 08:59:10|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080360000|2024-12-13 08:59:20|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734080380000|2024-12-13 08:59:40|4484.6|4475.6|4484.6|4475.6|4484.7|4475.7|4484.6|4475.6|0
1734080390000|2024-12-13 08:59:50|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734080400000|2024-12-13 09:00:00|4484.5|4475.5|4484.6|4475.6|4484.7|4475.7|4484.4|4475.4|0
1734080410000|2024-12-13 09:00:10|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734080420000|2024-12-13 09:00:20|4484.6|4475.6|4484.8|4475.8|4484.8|4475.8|4484.6|4475.6|0
1734080430000|2024-12-13 09:00:30|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734080440000|2024-12-13 09:00:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734080450000|2024-12-13 09:00:50|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080460000|2024-12-13 09:01:00|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080470000|2024-12-13 09:01:10|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|0
1734080480000|2024-12-13 09:01:20|4484.4|4475.4|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734080500000|2024-12-13 09:01:40|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080510000|2024-12-13 09:01:50|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080520000|2024-12-13 09:02:00|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734080530000|2024-12-13 09:02:10|4484.3|4475.3|4484.5|4475.5|4484.6|4475.6|4484.3|4475.3|0
1734080540000|2024-12-13 09:02:20|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.5|4475.5|0
1734080550000|2024-12-13 09:02:30|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734080580000|2024-12-13 09:03:00|4484.4|4475.4|4484.5|4475.5|4484.6|4475.6|4484.4|4475.4|0
1734080590000|2024-12-13 09:03:10|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734080610000|2024-12-13 09:03:30|4484.3|4475.3|4484.1|4475.1|4484.3|4475.3|4484.1|4475.1|0
1734080620000|2024-12-13 09:03:40|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|0
1734080640000|2024-12-13 09:04:00|4484.1|4475.1|4484.1|4475.1|4484.1|4475.1|4484.1|4475.1|0
1734080650000|2024-12-13 09:04:10|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|0
1734080660000|2024-12-13 09:04:20|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080670000|2024-12-13 09:04:30|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734080690000|2024-12-13 09:04:50|4484.7|4475.7|4484.8|4475.8|4484.8|4475.8|4484.7|4475.7|0
1734080720000|2024-12-13 09:05:20|4484.7|4475.7|4484.8|4475.8|4484.8|4475.8|4484.7|4475.7|0
1734080750000|2024-12-13 09:05:50|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734080760000|2024-12-13 09:06:00|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1734080770000|2024-12-13 09:06:10|4485|4476|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1734080790000|2024-12-13 09:06:30|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734080800000|2024-12-13 09:06:40|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734080820000|2024-12-13 09:07:00|4484.7|4475.7|4485|4476|4485|4476|4484.7|4475.7|0
1734080840000|2024-12-13 09:07:20|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734080860000|2024-12-13 09:07:40|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1734080880000|2024-12-13 09:08:00|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.6|4475.6|0
1734080900000|2024-12-13 09:08:20|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734080930000|2024-12-13 09:08:50|4484.7|4475.7|4484.5|4475.5|4484.7|4475.7|4484.5|4475.5|0
1734080940000|2024-12-13 09:09:00|4484.4|4475.4|4484.5|4475.5|4484.6|4475.6|4484.4|4475.4|0
1734080950000|2024-12-13 09:09:10|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734080960000|2024-12-13 09:09:20|4484.5|4475.5|4484.5|4475.5|4484.6|4475.6|4484.5|4475.5|0
1734080970000|2024-12-13 09:09:30|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080980000|2024-12-13 09:09:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734081020000|2024-12-13 09:10:20|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734081030000|2024-12-13 09:10:30|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734081040000|2024-12-13 09:10:40|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734081050000|2024-12-13 09:10:50|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734081060000|2024-12-13 09:11:00|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734081070000|2024-12-13 09:11:10|4484.7|4475.7|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1734081080000|2024-12-13 09:11:20|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.6|4475.6|0
1734081090000|2024-12-13 09:11:30|4484.6|4475.6|4485|4476|4485.1|4476.1|4484.6|4475.6|0
1734081100000|2024-12-13 09:11:40|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734081110000|2024-12-13 09:11:50|4485|4476|4485|4476|4485|4476|4485|4476|0
1734081120000|2024-12-13 09:12:00|4484.9|4475.9|4485.2|4476.2|4485.2|4476.2|4484.9|4475.9|0
1734081130000|2024-12-13 09:12:10|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1734081140000|2024-12-13 09:12:20|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1734081150000|2024-12-13 09:12:30|4485.1|4476.1|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1734081160000|2024-12-13 09:12:40|4485|4476|4485|4476|4485|4476|4485|4476|0
1734081170000|2024-12-13 09:12:50|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|0
1734081180000|2024-12-13 09:13:00|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734081210000|2024-12-13 09:13:30|4485|4476|4485|4476|4485|4476|4484.9|4475.9|0
1734081220000|2024-12-13 09:13:40|4485.1|4476.1|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1734081230000|2024-12-13 09:13:50|4484.8|4475.8|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1734081240000|2024-12-13 09:14:00|4484.9|4475.9|4484.9|4475.9|4485|4476|4484.9|4475.9|0
1734081250000|2024-12-13 09:14:10|4484.8|4475.8|4485|4476|4485|4476|4484.8|4475.8|0
1734081260000|2024-12-13 09:14:20|4485.1|4476.1|4485.1|4476.1|4485.2|4476.2|4485|4476|0
1734081270000|2024-12-13 09:14:30|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1734081280000|2024-12-13 09:14:40|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734081300000|2024-12-13 09:15:00|4479.6|4473.6|4484.6|4478.6|4487.6|4481.6|4478.6|4472.6|213
1734081310000|2024-12-13 09:15:10|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|10
1734081320000|2024-12-13 09:15:20|4484.1|4478.1|4485.6|4479.6|4485.6|4479.6|4484.1|4478.1|64
1734081330000|2024-12-13 09:15:30|4486.1|4480.1|4485.6|4479.6|4486.1|4480.1|4484.6|4478.6|37
1734081340000|2024-12-13 09:15:40|4486.1|4480.1|4485.1|4479.1|4486.1|4480.1|4484.6|4478.6|10
1734081350000|2024-12-13 09:15:50|4484.6|4478.6|4485.1|4479.1|4485.1|4479.1|4484.6|4478.6|11
1734081370000|2024-12-13 09:16:10|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|30
1734081380000|2024-12-13 09:16:20|||||||||7
1734081410000|2024-12-13 09:16:50|4484.6|4478.6|4485.1|4479.1|4485.1|4479.1|4484.6|4478.6|21
1734081420000|2024-12-13 09:17:00|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.1|4479.1|59
1734081430000|2024-12-13 09:17:10|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|4
1734081440000|2024-12-13 09:17:20|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|13
1734081450000|2024-12-13 09:17:30|4485.6|4479.6|4485.1|4479.1|4485.6|4479.6|4484.6|4478.6|20
1734081460000|2024-12-13 09:17:40|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|34
1734081470000|2024-12-13 09:17:50|||||||||1
1734081480000|2024-12-13 09:18:00|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|20
1734081490000|2024-12-13 09:18:10|4486.6|4480.6|4488.1|4482.1|4488.1|4482.1|4486.1|4480.1|66
1734081500000|2024-12-13 09:18:20|4487.6|4481.6|4487.1|4481.1|4488.1|4482.1|4487.1|4481.1|47
1734081510000|2024-12-13 09:18:30|4487.6|4481.6|4489.6|4483.6|4489.6|4483.6|4487.1|4481.1|18
1734081520000|2024-12-13 09:18:40|4489.1|4483.1|4490.1|4484.1|4490.1|4484.1|4488.1|4482.1|4
1734081530000|2024-12-13 09:18:50|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4488.1|4482.1|11
1734081540000|2024-12-13 09:19:00|4488.6|4482.6|4488.6|4482.6|4489.1|4483.1|4488.1|4482.1|5
1734081550000|2024-12-13 09:19:10|4489.1|4483.1|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|0
1734081560000|2024-12-13 09:19:20|4489.1|4483.1|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|0
1734081570000|2024-12-13 09:19:30|4490.6|4484.6|4491.6|4485.6|4491.6|4485.6|4490.1|4484.1|17
1734081580000|2024-12-13 09:19:40|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734081590000|2024-12-13 09:19:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|11
1734081600000|2024-12-13 09:20:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734081610000|2024-12-13 09:20:10|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|8
1734081620000|2024-12-13 09:20:20|4488.6|4482.6|4491.1|4485.1|4491.1|4485.1|4488.6|4482.6|3
1734081630000|2024-12-13 09:20:30|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|4
1734081660000|2024-12-13 09:21:00|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|3
1734081670000|2024-12-13 09:21:10|4492.1|4486.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|3
1734081680000|2024-12-13 09:21:20|4492.6|4486.6|4492.6|4486.6|4493.1|4487.1|4492.1|4486.1|11
1734081690000|2024-12-13 09:21:30|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|4
1734081700000|2024-12-13 09:21:40|4492.6|4486.6|4493.6|4487.6|4493.6|4487.6|4492.6|4486.6|1
1734081710000|2024-12-13 09:21:50|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1734081720000|2024-12-13 09:22:00|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4491.6|4485.6|4
1734081730000|2024-12-13 09:22:10|4492.1|4486.1|4491.1|4485.1|4492.1|4486.1|4491.1|4485.1|21
1734081740000|2024-12-13 09:22:20|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734081760000|2024-12-13 09:22:40|4490.6|4484.6|4490.1|4484.1|4491.1|4485.1|4489.6|4483.6|0
1734081770000|2024-12-13 09:22:50|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|5
1734081780000|2024-12-13 09:23:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|4
1734081790000|2024-12-13 09:23:10|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|2
1734081800000|2024-12-13 09:23:20|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|3
1734081810000|2024-12-13 09:23:30|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|1
1734081820000|2024-12-13 09:23:40|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734081830000|2024-12-13 09:23:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734081840000|2024-12-13 09:24:00|||||||||8
1734081850000|2024-12-13 09:24:10|4490.6|4484.6|4491.6|4485.6|4492.1|4486.1|4490.6|4484.6|1
1734081860000|2024-12-13 09:24:20|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1734081890000|2024-12-13 09:24:50|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734081900000|2024-12-13 09:25:00|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734081910000|2024-12-13 09:25:10|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|2
1734081920000|2024-12-13 09:25:20|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734081940000|2024-12-13 09:25:40|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|1
1734081950000|2024-12-13 09:25:50|4491.6|4485.6|4491.6|4485.6|4492.1|4486.1|4491.1|4485.1|0
1734081960000|2024-12-13 09:26:00|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734081970000|2024-12-13 09:26:10|4490.6|4484.6|4491.1|4485.1|4491.6|4485.6|4490.6|4484.6|0
1734081980000|2024-12-13 09:26:20|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|2
1734081990000|2024-12-13 09:26:30|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1734082000000|2024-12-13 09:26:40|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734082010000|2024-12-13 09:26:50|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734082020000|2024-12-13 09:27:00|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734082030000|2024-12-13 09:27:10|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734082070000|2024-12-13 09:27:50|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1734082080000|2024-12-13 09:28:00|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|2
1734082090000|2024-12-13 09:28:10|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082100000|2024-12-13 09:28:20|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734082110000|2024-12-13 09:28:30|4492.1|4486.1|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|1
1734082120000|2024-12-13 09:28:40|4491.6|4485.6|4492.1|4486.1|4492.6|4486.6|4491.6|4485.6|0
1734082140000|2024-12-13 09:29:00|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734082150000|2024-12-13 09:29:10|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|5
1734082160000|2024-12-13 09:29:20|||||||||5
1734082200000|2024-12-13 09:30:00|4492.1|4486.1|4492.6|4486.6|4493.1|4487.1|4492.1|4486.1|6
1734082210000|2024-12-13 09:30:10|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|1
1734082220000|2024-12-13 09:30:20|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4
1734082230000|2024-12-13 09:30:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|2
1734082250000|2024-12-13 09:30:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|1
1734082260000|2024-12-13 09:31:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734082270000|2024-12-13 09:31:10|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|6
1734082320000|2024-12-13 09:32:00|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|3
1734082340000|2024-12-13 09:32:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082350000|2024-12-13 09:32:30|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082360000|2024-12-13 09:32:40|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|1
1734082370000|2024-12-13 09:32:50|4491.1|4485.1|4491.6|4485.6|4492.1|4486.1|4491.1|4485.1|2
1734082390000|2024-12-13 09:33:10|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082400000|2024-12-13 09:33:20|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.1|4484.1|4
1734082410000|2024-12-13 09:33:30|4490.1|4484.1|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734082420000|2024-12-13 09:33:40|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|2
1734082430000|2024-12-13 09:33:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082460000|2024-12-13 09:34:20|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|2
1734082470000|2024-12-13 09:34:30|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|1
1734082490000|2024-12-13 09:34:50|4491.1|4485.1|4490.1|4484.1|4491.1|4485.1|4490.1|4484.1|0
1734082500000|2024-12-13 09:35:00|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|1
1734082510000|2024-12-13 09:35:10|4490.6|4484.6|4490.1|4484.1|4491.1|4485.1|4490.1|4484.1|2
1734082520000|2024-12-13 09:35:20|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|0
1734082540000|2024-12-13 09:35:40|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082550000|2024-12-13 09:35:50|4490.6|4484.6|4491.6|4485.6|4492.1|4486.1|4490.6|4484.6|0
1734082580000|2024-12-13 09:36:20|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1734082590000|2024-12-13 09:36:30|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1734082610000|2024-12-13 09:36:50|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082620000|2024-12-13 09:37:00|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082630000|2024-12-13 09:37:10|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734082670000|2024-12-13 09:37:50|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|1
1734082680000|2024-12-13 09:38:00|4492.1|4486.1|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|0
1734082690000|2024-12-13 09:38:10|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1734082700000|2024-12-13 09:38:20|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1734082720000|2024-12-13 09:38:40|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734082730000|2024-12-13 09:38:50|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734082740000|2024-12-13 09:39:00|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1734082750000|2024-12-13 09:39:10|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1734082760000|2024-12-13 09:39:20|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4
1734082780000|2024-12-13 09:39:40|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|2
1734082790000|2024-12-13 09:39:50|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1734082800000|2024-12-13 09:40:00|4492.1|4486.1|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|0
1734082810000|2024-12-13 09:40:10|4493.1|4487.1|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|1
1734082820000|2024-12-13 09:40:20|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|21
1734082840000|2024-12-13 09:40:40|4493.6|4487.6|4493.1|4487.1|4494.1|4488.1|4493.1|4487.1|3
1734082850000|2024-12-13 09:40:50|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|1
1734082860000|2024-12-13 09:41:00|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|6
1734082870000|2024-12-13 09:41:10|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|1
1734082900000|2024-12-13 09:41:40|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|0
1734082910000|2024-12-13 09:41:50|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|0
1734082920000|2024-12-13 09:42:00|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|0
1734082940000|2024-12-13 09:42:20|4494.1|4488.1|4495.1|4489.1|4495.1|4489.1|4494.1|4488.1|0
1734082950000|2024-12-13 09:42:30|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|2
1734082960000|2024-12-13 09:42:40|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|0
1734082970000|2024-12-13 09:42:50|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1734082990000|2024-12-13 09:43:10|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083000000|2024-12-13 09:43:20|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083010000|2024-12-13 09:43:30|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|1
1734083020000|2024-12-13 09:43:40|4493.6|4487.6|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|1
1734083030000|2024-12-13 09:43:50|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083080000|2024-12-13 09:44:40|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083090000|2024-12-13 09:44:50|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|1
1734083100000|2024-12-13 09:45:00|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.1|4487.1|12
1734083110000|2024-12-13 09:45:10|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.1|4487.1|0
1734083130000|2024-12-13 09:45:30|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|1
1734083140000|2024-12-13 09:45:40|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083160000|2024-12-13 09:46:00|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4
1734083170000|2024-12-13 09:46:10|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083180000|2024-12-13 09:46:20|4493.6|4487.6|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|0
1734083190000|2024-12-13 09:46:30|4494.1|4488.1|4493.1|4487.1|4494.1|4488.1|4493.1|4487.1|0
1734083210000|2024-12-13 09:46:50|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|6
1734083230000|2024-12-13 09:47:10|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|31
1734083270000|2024-12-13 09:47:50|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|8
1734083300000|2024-12-13 09:48:20|||||||||2
1734083330000|2024-12-13 09:48:50|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|17
1734083360000|2024-12-13 09:49:20|||||||||1
1734083370000|2024-12-13 09:49:30|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4491.6|4485.6|9
1734083380000|2024-12-13 09:49:40|4491.1|4485.1|4492.1|4486.1|4492.1|4486.1|4491.1|4485.1|1
1734083390000|2024-12-13 09:49:50|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|5
1734083420000|2024-12-13 09:50:20|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|16
1734083450000|2024-12-13 09:50:50|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|1
1734083470000|2024-12-13 09:51:10|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|13
1734083480000|2024-12-13 09:51:20|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|3
1734083490000|2024-12-13 09:51:30|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|12
1734083510000|2024-12-13 09:51:50|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083570000|2024-12-13 09:52:50|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|3
1734083580000|2024-12-13 09:53:00|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083590000|2024-12-13 09:53:10|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.1|4488.1|0
1734083600000|2024-12-13 09:53:20|4494.6|4488.6|4494.1|4488.1|4495.1|4489.1|4494.1|4488.1|0
1734083620000|2024-12-13 09:53:40|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|10
1734083630000|2024-12-13 09:53:50|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|2
1734083640000|2024-12-13 09:54:00|4494.6|4488.6|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|0
1734083650000|2024-12-13 09:54:10|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|0
1734083660000|2024-12-13 09:54:20|4495.6|4489.6|4495.1|4489.1|4496.1|4490.1|4495.1|4489.1|0
1734083680000|2024-12-13 09:54:40|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083780000|2024-12-13 09:56:20|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|2
1734083800000|2024-12-13 09:56:40|||||||||4
1734083810000|2024-12-13 09:56:50|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|0
1734083820000|2024-12-13 09:57:00|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4
1734083830000|2024-12-13 09:57:10|||||||||1
1734083840000|2024-12-13 09:57:20|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|5
1734083850000|2024-12-13 09:57:30|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|0
1734083870000|2024-12-13 09:57:50|||||||||1
1734083880000|2024-12-13 09:58:00|4496.6|4490.6|4497.1|4491.1|4497.1|4491.1|4496.6|4490.6|0
1734083900000|2024-12-13 09:58:20|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|3
1734083940000|2024-12-13 09:59:00|4495.1|4489.1|4496.1|4490.1|4496.1|4490.1|4495.1|4489.1|1
1734083960000|2024-12-13 09:59:20|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|1
1734084000000|2024-12-13 10:00:00|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|5
1734084020000|2024-12-13 10:00:20|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|0
1734084030000|2024-12-13 10:00:30|4495.6|4489.6|4496.1|4490.1|4497.1|4491.1|4495.6|4489.6|4
1734084050000|2024-12-13 10:00:50|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|1
1734084060000|2024-12-13 10:01:00|4495.6|4489.6|4495.1|4489.1|4495.6|4489.6|4495.1|4489.1|0
1734084070000|2024-12-13 10:01:10|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|1
1734084080000|2024-12-13 10:01:20|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|0
1734084090000|2024-12-13 10:01:30|||||||||1
1734084100000|2024-12-13 10:01:40|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.1|4490.1|0
1734084110000|2024-12-13 10:01:50|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|0
1734084120000|2024-12-13 10:02:00|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|0
1734084130000|2024-12-13 10:02:10|4496.6|4490.6|4497.1|4491.1|4497.1|4491.1|4496.6|4490.6|4
1734084140000|2024-12-13 10:02:20|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|0
1734084170000|2024-12-13 10:02:50|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4
1734084210000|2024-12-13 10:03:30|4497.6|4491.6|4497.1|4491.1|4498.1|4492.1|4497.1|4491.1|2
1734084240000|2024-12-13 10:04:00|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|0
1734084250000|2024-12-13 10:04:10|4498.1|4492.1|4498.1|4492.1|4498.1|4492.1|4498.1|4492.1|0
1734084280000|2024-12-13 10:04:40|||||||||1
1734084300000|2024-12-13 10:05:00|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.1|4491.1|16
1734084310000|2024-12-13 10:05:10|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084340000|2024-12-13 10:05:40|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|4
1734084350000|2024-12-13 10:05:50|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.1|4492.1|6
1734084360000|2024-12-13 10:06:00|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|3
1734084380000|2024-12-13 10:06:20|4498.6|4492.6|4498.1|4492.1|4498.6|4492.6|4498.1|4492.1|0
1734084390000|2024-12-13 10:06:30|4497.1|4491.1|4498.1|4492.1|4498.1|4492.1|4497.1|4491.1|4
1734084420000|2024-12-13 10:07:00|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084430000|2024-12-13 10:07:10|||||||||1
1734084450000|2024-12-13 10:07:30|||||||||1
1734084470000|2024-12-13 10:07:50|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|3
1734084480000|2024-12-13 10:08:00|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|1
1734084490000|2024-12-13 10:08:10|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084500000|2024-12-13 10:08:20|4499.6|4493.6|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|0
1734084510000|2024-12-13 10:08:30|4500.1|4494.1|4500.1|4494.1|4500.6|4494.6|4500.1|4494.1|0
1734084530000|2024-12-13 10:08:50|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4
1734084570000|2024-12-13 10:09:30|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|1
1734084580000|2024-12-13 10:09:40|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|1
1734084590000|2024-12-13 10:09:50|4499.1|4493.1|4498.6|4492.6|4499.1|4493.1|4498.1|4492.1|6
1734084600000|2024-12-13 10:10:00|4499.1|4493.1|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|0
1734084610000|2024-12-13 10:10:10|4498.1|4492.1|4498.6|4492.6|4498.6|4492.6|4498.1|4492.1|0
1734084620000|2024-12-13 10:10:20|4498.1|4492.1|4498.6|4492.6|4498.6|4492.6|4498.1|4492.1|0
1734084630000|2024-12-13 10:10:30|4498.1|4492.1|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084640000|2024-12-13 10:10:40|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|0
1734084650000|2024-12-13 10:10:50|4499.6|4493.6|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084660000|2024-12-13 10:11:00|4499.6|4493.6|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084670000|2024-12-13 10:11:10|4499.6|4493.6|4500.1|4494.1|4500.1|4494.1|4499.6|4493.6|0
1734084680000|2024-12-13 10:11:20|4499.6|4493.6|4500.1|4494.1|4500.1|4494.1|4499.6|4493.6|4
1734084700000|2024-12-13 10:11:40|4499.6|4493.6|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084710000|2024-12-13 10:11:50|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084720000|2024-12-13 10:12:00|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|1
1734084730000|2024-12-13 10:12:10|4499.1|4493.1|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|0
1734084740000|2024-12-13 10:12:20|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084750000|2024-12-13 10:12:30|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084760000|2024-12-13 10:12:40|||||||||1
1734084780000|2024-12-13 10:13:00|4498.6|4492.6|4499.6|4493.6|4500.1|4494.1|4498.1|4492.1|5
1734084790000|2024-12-13 10:13:10|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|0
1734084800000|2024-12-13 10:13:20|4499.1|4493.1|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084810000|2024-12-13 10:13:30|||||||||1
1734084820000|2024-12-13 10:13:40|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|1
1734084860000|2024-12-13 10:14:20|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|1
1734084870000|2024-12-13 10:14:30|4498.1|4492.1|4498.1|4492.1|4499.1|4493.1|4498.1|4492.1|0
1734084880000|2024-12-13 10:14:40|4499.1|4493.1|4498.1|4492.1|4499.1|4493.1|4498.1|4492.1|1
1734084890000|2024-12-13 10:14:50|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084900000|2024-12-13 10:15:00|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|1
1734084910000|2024-12-13 10:15:10|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|1
1734084920000|2024-12-13 10:15:20|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|0
1734084930000|2024-12-13 10:15:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734084950000|2024-12-13 10:15:50|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|1
1734084960000|2024-12-13 10:16:00|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|2
1734084990000|2024-12-13 10:16:30||4488.6||4489.6||4489.6||4488.6|0
1734085010000|2024-12-13 10:16:50||4488.6||4489.6||4489.6||4488.6|1
1734085020000|2024-12-13 10:17:00||4488.6||4488.6||4488.6||4488.6|2
1734085030000|2024-12-13 10:17:10|4495.6||4495.6||4495.6||4495.6||0
1734085040000|2024-12-13 10:17:20|4496.6|4489.6|4497.6|4489.6|4497.6|4489.6|4496.6|4489.6|2
1734085050000|2024-12-13 10:17:30|4498.6|4490.6|4498.6|4490.6|4498.6|4490.6|4498.6|4489.6|1
1734085060000|2024-12-13 10:17:40|4497.6||4497.6||4498.6||4497.6||0
1734085070000|2024-12-13 10:17:50|4496.6|4489.6|4497.6|4490.6|4497.6|4490.6|4496.6|4489.6|3
1734085080000|2024-12-13 10:18:00||4489.6||4490.6||4490.6||4489.6|5
1734085100000|2024-12-13 10:18:20||4489.6||4490.6||4490.6||4489.6|2
1734085110000|2024-12-13 10:18:30|4496.6|4489.6|4497.6|4490.6|4497.6|4490.6|4496.6|4489.6|0
1734085120000|2024-12-13 10:18:40||4489.6||4490.6||4490.6||4489.6|0
1734085130000|2024-12-13 10:18:50||4489.6||4490.6||4490.6||4489.6|0
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||1
1734085160000|2024-12-13 10:19:20|4498.6|4491.6|4498.6|4490.6|4498.6|4491.6|4498.6|4490.6|1
1734085170000|2024-12-13 10:19:30|4497.6|4491.6|4498.6|4490.6|4498.6|4491.6|4497.6|4490.6|0
1734085180000|2024-12-13 10:19:40|4497.6|4491.6|4498.6|4491.6|4498.6|4491.6|4497.6|4491.6|0
1734085200000|2024-12-13 10:20:00||4490.6||4491.6||4491.6||4490.6|1
1734085220000|2024-12-13 10:20:20|||||||||1
1734085240000|2024-12-13 10:20:40||4490.6||4491.6||4491.6||4490.6|1
1734085260000|2024-12-13 10:21:00||4490.6||4491.6||4491.6||4490.6|0
1734085300000|2024-12-13 10:21:40||4490.6||4491.6||4491.6||4490.6|0
1734085340000|2024-12-13 10:22:20|4499.6|4492.6|4499.6|4492.6|4499.6|4492.6|4498.6|4492.6|0
1734085350000|2024-12-13 10:22:30||4491.6||4492.6||4492.6||4491.6|0
1734085360000|2024-12-13 10:22:40|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734085400000|2024-12-13 10:23:20|4499.6|4492.6|4500.6|4492.6|4500.6|4493.6|4499.6|4492.6|7
1734085410000|2024-12-13 10:23:30||4493.6||4492.6||4493.6||4492.6|0
1734085420000|2024-12-13 10:23:40||4493.6||4493.6||4493.6||4492.6|0
1734085430000|2024-12-13 10:23:50||4492.6||4492.6||4493.6||4492.6|2
1734085440000|2024-12-13 10:24:00||4493.6||4493.6||4493.6||4493.6|0
1734085460000|2024-12-13 10:24:20|4499.6|4492.6|4499.6|4492.6|4499.6|4492.6|4499.6|4492.6|2
1734085470000|2024-12-13 10:24:30|4500.6|4493.6|4500.6|4492.6|4500.6|4493.6|4500.6|4492.6|14
1734085480000|2024-12-13 10:24:40|4499.6||4500.6||4500.6||4499.6||2
1734085490000|2024-12-13 10:24:50|4499.6|4493.6|4500.6|4493.6|4500.6|4493.6|4499.6|4493.6|0
1734085510000|2024-12-13 10:25:10|4501.6|4494.6|4500.6|4493.6|4501.6|4494.6|4500.6|4493.6|3
1734085520000|2024-12-13 10:25:20||4492.6||4493.6||4493.6||4492.6|1
1734085550000|2024-12-13 10:25:50|4499.6|4492.6|4500.6|4492.6|4500.6|4492.6|4499.6|4492.6|0
1734085560000|2024-12-13 10:26:00|4499.6|4493.6|4500.6|4492.6|4500.6|4493.6|4499.6|4492.6|0
1734085570000|2024-12-13 10:26:10|4499.6||4499.6||4499.6||4499.6||0
1734085580000|2024-12-13 10:26:20|4500.6|4493.6|4500.6|4493.6|4500.6|4493.6|4499.6|4493.6|0
1734085590000|2024-12-13 10:26:30|4501.6||4500.6||4501.6||4500.6||1
1734085610000|2024-12-13 10:26:50||4492.6||4493.6||4493.6||4492.6|0
1734085620000|2024-12-13 10:27:00||4492.6||4492.6||4492.6||4492.6|0
1734085630000|2024-12-13 10:27:10||4493.6||4493.6||4493.6||4493.6|0
1734085640000|2024-12-13 10:27:20||4492.6||4493.6||4493.6||4492.6|0
1734085650000|2024-12-13 10:27:30||4492.6||4493.6||4493.6||4492.6|0
1734085660000|2024-12-13 10:27:40||4492.6||4493.6||4493.6||4492.6|0
1734085670000|2024-12-13 10:27:50||4492.6||4493.6||4493.6||4492.6|0
1734085690000|2024-12-13 10:28:10||4492.6||4492.6||4493.6||4492.6|0
1734085700000|2024-12-13 10:28:20|4499.6||4499.6||4499.6||4499.6||0
1734085720000|2024-12-13 10:28:40||4491.6||4492.6||4492.6||4491.6|2
1734085730000|2024-12-13 10:28:50|4498.6|4491.6|4498.6|4491.6|4498.6|4492.6|4498.6|4491.6|2
1734085770000|2024-12-13 10:29:30|4499.6||4499.6||4499.6||4499.6||2
1734085790000|2024-12-13 10:29:50||4492.6||4492.6||4492.6||4492.6|0
1734085810000|2024-12-13 10:30:10||4491.6||4492.6||4492.6||4491.6|3
1734085840000|2024-12-13 10:30:40||4491.6||4492.6||4492.6||4491.6|0
1734085850000|2024-12-13 10:30:50||4491.6||4492.6||4492.6||4491.6|0
1734085870000|2024-12-13 10:31:10||4491.6||4491.6||4492.6||4491.6|1
1734085880000|2024-12-13 10:31:20|4498.6|4492.6|4499.6|4491.6|4499.6|4492.6|4498.6|4491.6|0
1734085890000|2024-12-13 10:31:30|4498.6||4498.6||4498.6||4498.6||0
1734085900000|2024-12-13 10:31:40|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|5
1734085910000|2024-12-13 10:31:50|4499.6|4490.6|4498.6|4490.6|4499.6|4491.6|4498.6|4490.6|7
1734085920000|2024-12-13 10:32:00|4497.6||4497.6||4497.6||4497.6||0
1734085950000|2024-12-13 10:32:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|2
1734085960000|2024-12-13 10:32:40|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4489.6|0
1734085970000|2024-12-13 10:32:50|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734085990000|2024-12-13 10:33:10|||||||||3
1734086010000|2024-12-13 10:33:30||4490.6||4490.6||4490.6||4490.6|0
1734086020000|2024-12-13 10:33:40||4491.6||4491.6||4491.6||4491.6|0
1734086030000|2024-12-13 10:33:50|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|2
1734086040000|2024-12-13 10:34:00||4489.6||4490.6||4490.6||4489.6|1
1734086050000|2024-12-13 10:34:10|4498.6|4491.6|4497.6|4490.6|4498.6|4491.6|4497.6|4490.6|6
1734086060000|2024-12-13 10:34:20|4498.6|4491.6|4497.6|4490.6|4498.6|4491.6|4497.6|4490.6|2
1734086070000|2024-12-13 10:34:30||4489.6||4490.6||4490.6||4489.6|3
1734086080000|2024-12-13 10:34:40|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734086090000|2024-12-13 10:34:50|4497.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|22
1734086100000|2024-12-13 10:35:00|4495.6|4488.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|4
1734086110000|2024-12-13 10:35:10|4496.6|4489.6|4495.6|4488.6|4496.6|4489.6|4495.6|4488.6|6
1734086120000|2024-12-13 10:35:20|4496.6|4489.6|4496.6|4488.6|4496.6|4489.6|4495.6|4487.6|3
1734086130000|2024-12-13 10:35:30|4495.6|4489.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734086140000|2024-12-13 10:35:40|4496.6|4487.6|4496.6|4489.6|4496.6|4489.6|4496.6|4487.6|2
1734086150000|2024-12-13 10:35:50||4488.6||4489.6||4489.6||4488.6|0
1734086160000|2024-12-13 10:36:00|4497.6||4497.6||4497.6||4497.6||0
1734086170000|2024-12-13 10:36:10|4496.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|0
1734086180000|2024-12-13 10:36:20||4488.6||4489.6||4489.6||4488.6|0
1734086190000|2024-12-13 10:36:30||4488.6||4489.6||4489.6||4488.6|0
1734086210000|2024-12-13 10:36:50||4488.6||4489.6||4489.6||4488.6|0
1734086220000|2024-12-13 10:37:00|||||||||2
1734086250000|2024-12-13 10:37:30|4497.6|4488.6|4496.6|4489.6|4497.6|4489.6|4496.6|4488.6|0
1734086270000|2024-12-13 10:37:50|||||||||1
1734086290000|2024-12-13 10:38:10|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734086300000|2024-12-13 10:38:20|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|1
1734086320000|2024-12-13 10:38:40|||||||||1
1734086330000|2024-12-13 10:38:50|4494.6|4487.6|4494.6|4487.6|4494.6|4488.6|4494.6|4487.6|4
1734086350000|2024-12-13 10:39:10|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|3
1734086360000|2024-12-13 10:39:20|4494.6|4487.6|4494.6|4487.6|4494.6|4488.6|4494.6|4487.6|0
1734086370000|2024-12-13 10:39:30|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734086380000|2024-12-13 10:39:40||4487.6||4487.6||4487.6||4487.6|2
1734086390000|2024-12-13 10:39:50||4488.6||4488.6||4488.6||4488.6|1
1734086400000|2024-12-13 10:40:00|4496.6|4489.6|4498.6|4491.6|4498.6|4491.6|4495.6|4489.6|7
1734086410000|2024-12-13 10:40:10|4499.6|4492.6|4499.6|4492.6|4502.6|4495.6|4498.6|4491.6|198
1734086420000|2024-12-13 10:40:20||4491.6||4492.6||4492.6||4491.6|2
1734086430000|2024-12-13 10:40:30|4500.6|4491.6|4500.6|4493.6|4500.6|4493.6|4500.6|4491.6|1
1734086440000|2024-12-13 10:40:40|4501.6|4494.6|4500.6|4492.6|4503.6|4495.6|4499.6|4492.6|16
1734086450000|2024-12-13 10:40:50||4493.6||4493.6||4493.6||4492.6|4
1734086460000|2024-12-13 10:41:00|4499.6|4492.6|4499.6|4492.6|4500.6|4493.6|4499.6|4492.6|1
1734086470000|2024-12-13 10:41:10||4491.6||4492.6||4492.6||4491.6|0
1734086480000|2024-12-13 10:41:20|4498.6|4491.6|4498.6|4491.6|4499.6|4491.6|4498.6|4491.6|6
1734086490000|2024-12-13 10:41:30|4499.6||4498.6||4499.6||4498.6||0
1734086500000|2024-12-13 10:41:40||4490.6||4490.6||4491.6||4490.6|0
1734086510000|2024-12-13 10:41:50|4497.6|4491.6|4497.6|4490.6|4497.6|4491.6|4497.6|4490.6|0
1734086520000|2024-12-13 10:42:00||4489.6||4489.6||4490.6||4489.6|3
1734086530000|2024-12-13 10:42:10||4490.6||4489.6||4490.6||4489.6|2
1734086540000|2024-12-13 10:42:20|4496.6||4496.6||4496.6||4496.6||1
1734086550000|2024-12-13 10:42:30|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|1
1734086560000|2024-12-13 10:42:40||4487.6||4487.6||4488.6||4487.6|8
1734086570000|2024-12-13 10:42:50|4494.6|4486.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|1
1734086580000|2024-12-13 10:43:00||4486.6||4487.6||4487.6||4486.6|0
1734086610000|2024-12-13 10:43:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|2
1734086630000|2024-12-13 10:43:50||4485.6||4486.6||4486.6||4485.6|4
1734086640000|2024-12-13 10:44:00|4494.6||4493.6||4494.6||4493.6||5
1734086650000|2024-12-13 10:44:10|4494.6|4487.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|2
1734086660000|2024-12-13 10:44:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|0
1734086670000|2024-12-13 10:44:30||4486.6||4487.6||4487.6||4486.6|0
1734086680000|2024-12-13 10:44:40|4495.6|4488.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734086690000|2024-12-13 10:44:50||4488.6||4488.6||4488.6||4488.6|0
1734086700000|2024-12-13 10:45:00|4496.6||4495.6||4496.6||4495.6||0
1734086720000|2024-12-13 10:45:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734086740000|2024-12-13 10:45:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|2
1734086750000|2024-12-13 10:45:50||4487.6||4487.6||4488.6||4487.6|1
1734086760000|2024-12-13 10:46:00|4494.6|4488.6|4494.6|4487.6|4494.6|4488.6|4494.6|4487.6|0
1734086780000|2024-12-13 10:46:20|4495.6|4488.6|4494.6|4487.6|4495.6|4488.6|4494.6|4487.6|1
1734086790000|2024-12-13 10:46:30|4493.6|4486.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|2
1734086800000|2024-12-13 10:46:40||4486.6||4487.6||4487.6||4486.6|0
1734086810000|2024-12-13 10:46:50||4486.6||4486.6||4487.6||4486.6|0
1734086820000|2024-12-13 10:47:00|4495.6|4487.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|4
1734086830000|2024-12-13 10:47:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|6
1734086840000|2024-12-13 10:47:20||4486.6||4487.6||4487.6||4486.6|0
1734086850000|2024-12-13 10:47:30||4486.6||4487.6||4487.6||4486.6|0
1734086860000|2024-12-13 10:47:40||4486.6||4486.6||4487.6||4486.6|1
1734086870000|2024-12-13 10:47:50|4493.6|4487.6|4493.6|4486.6|4493.6|4487.6|4493.6|4486.6|1
1734086890000|2024-12-13 10:48:10|||||||||1
1734086900000|2024-12-13 10:48:20||4485.6||4486.6||4486.6||4485.6|3
1734086940000|2024-12-13 10:49:00|||||||||7
1734086950000|2024-12-13 10:49:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734086960000|2024-12-13 10:49:20||4486.6||4487.6||4487.6||4486.6|2
1734086970000|2024-12-13 10:49:30||4486.6||4487.6||4487.6||4486.6|0
1734086980000|2024-12-13 10:49:40|4493.6|4486.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|1
1734087000000|2024-12-13 10:50:00||4485.6||4485.6||4486.6||4485.6|1
1734087010000|2024-12-13 10:50:10|4492.6|4486.6|4492.6|4485.6|4492.6|4486.6|4492.6|4484.6|12
1734087020000|2024-12-13 10:50:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4485.6|6
1734087030000|2024-12-13 10:50:30||4485.6||4486.6||4486.6||4485.6|4
1734087040000|2024-12-13 10:50:40||4485.6||4486.6||4486.6||4485.6|0
1734087050000|2024-12-13 10:50:50|4492.6|4485.6|4492.6|4485.6|4492.6|4486.6|4492.6|4484.6|3
1734087070000|2024-12-13 10:51:10|4491.6|4484.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734087110000|2024-12-13 10:51:50|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|5
1734087150000|2024-12-13 10:52:30|4489.6|4482.6|4490.6|4483.6|4490.6|4483.6|4489.6|4482.6|7
1734087180000|2024-12-13 10:53:00|4491.6|4484.6|4490.6|4483.6|4491.6|4484.6|4490.6|4483.6|6
1734087190000|2024-12-13 10:53:10|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|0
1734087200000|2024-12-13 10:53:20|4492.6|4483.6|4492.6|4484.6|4492.6|4484.6|4492.6|4483.6|3
1734087210000|2024-12-13 10:53:30|4491.6|4485.6|4492.6|4484.6|4492.6|4485.6|4491.6|4484.6|2
1734087220000|2024-12-13 10:53:40|4491.6|4485.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734087260000|2024-12-13 10:54:20|4490.6|4483.6|4491.6|4484.6|4491.6|4484.6|4490.6|4483.6|6
1734087270000|2024-12-13 10:54:30||4483.6||4484.6||4484.6||4483.6|1
1734087280000|2024-12-13 10:54:40|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|1
1734087330000|2024-12-13 10:55:30||4482.6||4482.6||4483.6||4482.6|3
1734087340000|2024-12-13 10:55:40||4483.6||4483.6||4483.6||4483.6|1
1734087370000|2024-12-13 10:56:10|4491.6|4484.6|4491.6|4483.6|4491.6|4484.6|4491.6|4483.6|0
1734087380000|2024-12-13 10:56:20|4490.6|4484.6|4490.6|4483.6|4490.6|4484.6|4490.6|4483.6|1
1734087400000|2024-12-13 10:56:40|||||||||3
1734087430000|2024-12-13 10:57:10|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4
1734087440000|2024-12-13 10:57:20|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|1
1734087450000|2024-12-13 10:57:30|4489.6|4482.6|4490.6|4483.6|4490.6|4483.6|4489.6|4482.6|1
1734087460000|2024-12-13 10:57:40|4489.6|4482.6|4489.6|4482.6|4489.6|4483.6|4489.6|4482.6|0
1734087490000|2024-12-13 10:58:10|4488.6|4481.6|4488.6|4481.6|4489.6|4482.6|4488.6|4481.6|7
1734087500000|2024-12-13 10:58:20|4487.6|4480.6|4488.6|4481.6|4488.6|4481.6|4487.6|4480.6|1
1734087540000|2024-12-13 10:59:00|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|1
1734087550000|2024-12-13 10:59:10||4479.6||4479.6||4480.6||4479.6|3
1734087560000|2024-12-13 10:59:20|4486.6||4486.6||4486.6||4486.6||1
1734087570000|2024-12-13 10:59:30|4487.6|4480.6|4486.6|4479.6|4487.6|4480.6|4486.6|4479.6|9
1734087580000|2024-12-13 10:59:40|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|5
1734087600000|2024-12-13 11:00:00|4488.6|4481.6|4488.6|4481.6|4488.6|4481.6|4487.6|4480.6|18
1734087610000|2024-12-13 11:00:10||4480.6||4481.6||4481.6||4480.6|9
1734087620000|2024-12-13 11:00:20|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|4487.6|4479.6|2
1734087640000|2024-12-13 11:00:40||4479.6||4480.6||4480.6||4479.6|6
1734087660000|2024-12-13 11:01:00|4488.6|4481.6|4488.6|4481.6|4488.6|4481.6|4488.6|4481.6|4
1734087690000|2024-12-13 11:01:30|||||||||1
1734087700000|2024-12-13 11:01:40|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4
1734087710000|2024-12-13 11:01:50||4481.6||4482.6||4482.6||4481.6|0
1734087730000|2024-12-13 11:02:10||4481.6||4481.6||4482.6||4481.6|7
1734087740000|2024-12-13 11:02:20||4482.6||4481.6||4482.6||4481.6|0
1734087750000|2024-12-13 11:02:30|4488.6||4488.6||4488.6||4488.6||0
1734087760000|2024-12-13 11:02:40||4480.6||4480.6||4480.6||4480.6|2
1734087770000|2024-12-13 11:02:50||4481.6||4481.6||4481.6||4481.6|0
1734087780000|2024-12-13 11:03:00|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|1
1734087790000|2024-12-13 11:03:10|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|0
1734087800000|2024-12-13 11:03:20|4489.6|4482.6|4490.6|4482.6|4490.6|4483.6|4489.6|4482.6|1
1734087810000|2024-12-13 11:03:30||4483.6||4483.6||4483.6||4482.6|0
1734087820000|2024-12-13 11:03:40||4482.6||4483.6||4483.6||4482.6|0
1734087840000|2024-12-13 11:04:00|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|2
1734087850000|2024-12-13 11:04:10|4492.6||4492.6||4492.6||4492.6||0
1734087860000|2024-12-13 11:04:20|4491.6||4492.6||4492.6||4491.6||0
1734087880000|2024-12-13 11:04:40|4491.6||4491.6||4491.6||4491.6||1
1734087900000|2024-12-13 11:05:00|4492.6|4485.6|4492.6|4484.6|4493.6|4485.6|4491.6|4484.6|1
1734087910000|2024-12-13 11:05:10|4491.6||4492.6||4492.6||4491.6||0
1734087920000|2024-12-13 11:05:20|4491.6|4485.6|4492.6|4485.6|4492.6|4485.6|4491.6|4485.6|0
1734087930000|2024-12-13 11:05:30|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|0
1734087950000|2024-12-13 11:05:50|4490.6|4483.6|4491.6|4484.6|4491.6|4484.6|4490.6|4483.6|0
1734087980000|2024-12-13 11:06:20|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4491.6|4484.6|0
1734087990000|2024-12-13 11:06:30||4484.6||4485.6||4485.6||4484.6|1
1734088050000|2024-12-13 11:07:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4
1734088070000|2024-12-13 11:07:50||4485.6||4485.6||4485.6||4485.6|1
1734088080000|2024-12-13 11:08:00|4492.6|4486.6|4492.6|4485.6|4492.6|4486.6|4492.6|4485.6|6
1734088110000|2024-12-13 11:08:30|4493.6||4492.6||4493.6||4492.6||0
1734088120000|2024-12-13 11:08:40||4484.6||4484.6||4485.6||4484.6|2
1734088130000|2024-12-13 11:08:50|4491.6|4485.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734088150000|2024-12-13 11:09:10||4483.6||4484.6||4484.6||4483.6|0
1734088160000|2024-12-13 11:09:20|4492.6|4486.6|4492.6|4485.6|4493.6|4486.6|4492.6|4485.6|12
1734088180000|2024-12-13 11:09:40|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|1
1734088190000|2024-12-13 11:09:50|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|1
1734088240000|2024-12-13 11:10:40|||||||||1
1734088250000|2024-12-13 11:10:50|4493.6||4492.6||4493.6||4492.6||0
1734088260000|2024-12-13 11:11:00|4493.6||4493.6||4493.6||4493.6||0
1734088270000|2024-12-13 11:11:10||4486.6||4485.6||4486.6||4485.6|0
1734088280000|2024-12-13 11:11:20||4486.6||4486.6||4486.6||4486.6|0
1734088290000|2024-12-13 11:11:30||4485.6||4485.6||4486.6||4485.6|0
1734088300000|2024-12-13 11:11:40|4492.6||4493.6||4493.6||4492.6||0
1734088310000|2024-12-13 11:11:50|4492.6||4492.6||4493.6||4492.6||0
1734088320000|2024-12-13 11:12:00|4493.6|4486.6|4493.6|4485.6|4493.6|4486.6|4492.6|4485.6|0
1734088330000|2024-12-13 11:12:10|4492.6||4492.6||4492.6||4492.6||0
1734088340000|2024-12-13 11:12:20|4493.6||4492.6||4493.6||4492.6||0
1734088400000|2024-12-13 11:13:20|||||||||2
1734088420000|2024-12-13 11:13:40|4493.6|4486.6|4495.6|4487.6|4495.6|4487.6|4493.6|4486.6|7
1734088430000|2024-12-13 11:13:50|4494.6||4494.6||4494.6||4494.6||0
1734088450000|2024-12-13 11:14:10|4495.6|4486.6|4495.6|4487.6|4495.6|4488.6|4495.6|4486.6|0
1734088460000|2024-12-13 11:14:20|4494.6||4495.6||4495.6||4494.6||0
1734088470000|2024-12-13 11:14:30||4488.6||4488.6||4488.6||4488.6|0
1734088490000|2024-12-13 11:14:50|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|0
1734088500000|2024-12-13 11:15:00|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|2
1734088510000|2024-12-13 11:15:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4
1734088530000|2024-12-13 11:15:30|4495.6|4488.6|4496.6|4488.6|4496.6|4488.6|4495.6|4488.6|5
1734088540000|2024-12-13 11:15:40|4495.6||4495.6||4495.6||4495.6||0
1734088550000|2024-12-13 11:15:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|3
1734088570000|2024-12-13 11:16:10|4497.6||4497.6||4497.6||4497.6||4
1734088580000|2024-12-13 11:16:20|4496.6||4496.6||4497.6||4496.6||0
1734088610000|2024-12-13 11:16:50|4497.6||4496.6||4497.6||4496.6||1
1734088620000|2024-12-13 11:17:00|4495.6|4488.6|4494.6|4486.6|4495.6|4488.6|4494.6|4486.6|16
1734088630000|2024-12-13 11:17:10|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|0
1734088640000|2024-12-13 11:17:20|4494.6|4486.6|4493.6|4486.6|4494.6|4486.6|4493.6|4486.6|2
1734088660000|2024-12-13 11:17:40||4485.6||4486.6||4486.6||4485.6|1
1734088670000|2024-12-13 11:17:50|4494.6||4494.6||4494.6||4494.6||0
1734088680000|2024-12-13 11:18:00|4493.6||4493.6||4494.6||4493.6||0
1734088710000|2024-12-13 11:18:30|4492.6|4485.6|4493.6|4485.6|4493.6|4485.6|4492.6|4485.6|0
1734088720000|2024-12-13 11:18:40|4494.6|4486.6|4494.6|4486.6|4494.6|4487.6|4494.6|4486.6|0
1734088730000|2024-12-13 11:18:50|4493.6|4487.6|4493.6|4486.6|4493.6|4487.6|4493.6|4486.6|0
1734088740000|2024-12-13 11:19:00||4485.6||4486.6||4486.6||4485.6|0
1734088760000|2024-12-13 11:19:20|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|2
1734088770000|2024-12-13 11:19:30||4484.6||4485.6||4485.6||4484.6|4
1734088780000|2024-12-13 11:19:40|4493.6||4493.6||4493.6||4493.6||0
1734088830000|2024-12-13 11:20:30|4492.6|4484.6|4492.6|4485.6|4492.6|4485.6|4492.6|4484.6|4
1734088840000|2024-12-13 11:20:40||4484.6||4484.6||4485.6||4484.6|0
1734088850000|2024-12-13 11:20:50|4491.6|4485.6|4492.6|4484.6|4492.6|4485.6|4491.6|4483.6|6
1734088920000|2024-12-13 11:22:00|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|4493.6|4484.6|0
1734088980000|2024-12-13 11:23:00|4494.6|4486.6|4494.6|4486.6|4494.6|4487.6|4494.6|4485.6|2
1734089000000|2024-12-13 11:23:20||4487.6||4486.6||4487.6||4486.6|0
1734089030000|2024-12-13 11:23:50|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|0
1734089040000|2024-12-13 11:24:00|4494.6|4488.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734089050000|2024-12-13 11:24:10|4494.6||4495.6||4495.6||4494.6||0
1734089200000|2024-12-13 11:26:40|4494.6||4494.6||4494.6||4494.6||0
1734089220000|2024-12-13 11:27:00|4495.6||4495.6||4495.6||4495.6||0
1734089250000|2024-12-13 11:27:30|4494.6|4486.6|4494.6|4486.6|4494.6|4486.6|4494.6|4486.6|0
1734089370000|2024-12-13 11:29:30|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|0
1734089410000|2024-12-13 11:30:10|4492.6||4493.6||4493.6||4492.6||0
1734089480000|2024-12-13 11:31:20||4486.6||4486.6||4486.6||4486.6|0
1734089530000|2024-12-13 11:32:10||4485.6||4485.6||4485.6||4485.6|0
1734089540000|2024-12-13 11:32:20||4486.6||4486.6||4486.6||4486.6|0
1734089560000|2024-12-13 11:32:40|4494.6||4494.6||4494.6||4494.6||0
1734089570000|2024-12-13 11:32:50|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|6
1734089580000|2024-12-13 11:33:00||4488.6||4487.6||4488.6||4487.6|0
1734089660000|2024-12-13 11:34:20|4494.6||4494.6||4494.6||4494.6||0
1734089700000|2024-12-13 11:35:00||4486.6||4486.6||4486.6||4486.6|2
1734089780000|2024-12-13 11:36:20|4493.6||4493.6||4493.6||4493.6||0
1734089790000|2024-12-13 11:36:30||4485.6||4486.6||4486.6||4485.6|4
1734089820000|2024-12-13 11:37:00|4494.6||4494.6||4494.6||4494.6||1
1734089840000|2024-12-13 11:37:20|4493.6||4494.6||4494.6||4493.6||0
1734089880000|2024-12-13 11:38:00|4493.6||4493.6||4493.6||4493.6||0
1734089890000|2024-12-13 11:38:10|4492.6|4485.6|4493.6|4485.6|4493.6|4485.6|4492.6|4485.6|0
1734089900000|2024-12-13 11:38:20||4486.6||4486.6||4486.6||4485.6|0
1734089920000|2024-12-13 11:38:40|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|0
1734089950000|2024-12-13 11:39:10|||||||||4
1734089960000|2024-12-13 11:39:20|4493.6||4492.6||4493.6||4492.6||0
1734089970000|2024-12-13 11:39:30|4493.6|4486.6|4493.6|4485.6|4493.6|4486.6|4493.6|4485.6|0
1734089980000|2024-12-13 11:39:40|4492.6||4492.6||4493.6||4492.6||0
1734090000000|2024-12-13 11:40:00||4484.6||4485.6||4485.6||4484.6|0
1734090010000|2024-12-13 11:40:10||4484.6||4485.6||4485.6||4484.6|0
1734090070000|2024-12-13 11:41:10||4484.6||4485.6||4485.6||4484.6|0
1734090080000|2024-12-13 11:41:20||4484.6||4484.6||4485.6||4484.6|0
1734090090000|2024-12-13 11:41:30|4493.6|4485.6|4492.6|4485.6|4493.6|4485.6|4492.6|4485.6|9
1734090120000|2024-12-13 11:42:00|4493.6|4486.6|4493.6|4485.6|4493.6|4486.6|4492.6|4485.6|7
1734090130000|2024-12-13 11:42:10||4486.6||4486.6||4486.6||4485.6|0
1734090140000|2024-12-13 11:42:20|4494.6||4494.6||4494.6||4494.6||0
1734090150000|2024-12-13 11:42:30||4487.6||4486.6||4487.6||4486.6|2
1734090160000|2024-12-13 11:42:40||4487.6||4487.6||4487.6||4487.6|0
1734090200000|2024-12-13 11:43:20|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|1
1734090230000|2024-12-13 11:43:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734090260000|2024-12-13 11:44:20|4497.6||4496.6||4497.6||4496.6||2
1734090280000|2024-12-13 11:44:40|4497.6||4497.6||4497.6||4497.6||1
1734090290000|2024-12-13 11:44:50|4496.6||4496.6||4496.6||4496.6||0
1734090300000|2024-12-13 11:45:00|4495.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|0
1734090310000|2024-12-13 11:45:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|2
1734090330000|2024-12-13 11:45:30||4486.6||4486.6||4486.6||4486.6|4
1734090340000|2024-12-13 11:45:40|4495.6|4487.6|4495.6|4487.6|4495.6|4488.6|4495.6|4487.6|1
1734090350000|2024-12-13 11:45:50|4494.6|4488.6|4494.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734090370000|2024-12-13 11:46:10||4486.6||4486.6||4486.6||4486.6|0
1734090380000|2024-12-13 11:46:20|4493.6||4493.6||4494.6||4493.6||0
1734090390000|2024-12-13 11:46:30|4494.6||4494.6||4494.6||4494.6||0
1734090400000|2024-12-13 11:46:40|4493.6||4494.6||4494.6||4493.6||0
1734090590000|2024-12-13 11:49:50|4493.6|4485.6|4493.6|4486.6|4493.6|4486.6|4493.6|4485.6|0
1734090600000|2024-12-13 11:50:00||4485.6||4486.6||4486.6||4485.6|0
1734090610000|2024-12-13 11:50:10||4485.6||4486.6||4486.6||4485.6|0
1734090620000|2024-12-13 11:50:20||4485.6||4485.6||4486.6||4485.6|0
1734090640000|2024-12-13 11:50:40|4492.6||4492.6||4492.6||4492.6||0
1734090670000|2024-12-13 11:51:10||4484.6||4485.6||4485.6||4484.6|0
1734090680000|2024-12-13 11:51:20||4484.6||4485.6||4485.6||4484.6|0
1734090690000|2024-12-13 11:51:30|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|0
1734090730000|2024-12-13 11:52:10|4490.6|4483.6|4491.6|4483.6|4491.6|4484.6|4490.6|4483.6|1
1734090740000|2024-12-13 11:52:20||4484.6||4484.6||4484.6||4484.6|0
1734090760000|2024-12-13 11:52:40||4483.6||4484.6||4484.6||4483.6|0
1734090780000|2024-12-13 11:53:00|4492.6||4491.6||4492.6||4491.6||0
1734090790000|2024-12-13 11:53:10|4492.6||4492.6||4492.6||4491.6||0
1734090800000|2024-12-13 11:53:20|4491.6||4491.6||4492.6||4491.6||0
1734090830000|2024-12-13 11:53:50|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|1
1734090840000|2024-12-13 11:54:00|4491.6||4491.6||4491.6||4490.6||0
1734090850000|2024-12-13 11:54:10||4484.6||4484.6||4484.6||4484.6|0
1734090870000|2024-12-13 11:54:30||4483.6||4484.6||4484.6||4483.6|0
1734090910000|2024-12-13 11:55:10||4483.6||4483.6||4483.6||4483.6|0
1734090920000|2024-12-13 11:55:20||4484.6||4484.6||4484.6||4484.6|0
1734090960000|2024-12-13 11:56:00|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|0
1734090990000|2024-12-13 11:56:30|4491.6||4491.6||4491.6||4490.6||0
1734091000000|2024-12-13 11:56:40||4484.6||4484.6||4484.6||4484.6|0
1734091010000|2024-12-13 11:56:50|4492.6||4491.6||4492.6||4491.6||0
1734091030000|2024-12-13 11:57:10|||||||||1
1734091040000|2024-12-13 11:57:20||4483.6||4484.6||4484.6||4483.6|0
1734091060000|2024-12-13 11:57:40|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|1
1734091070000|2024-12-13 11:57:50||4484.6||4484.6||4485.6||4484.6|0
1734091080000|2024-12-13 11:58:00||4485.6||4485.6||4485.6||4484.6|0
1734091090000|2024-12-13 11:58:10|4491.6|4484.6|4492.6|4484.6|4492.6|4485.6|4491.6|4484.6|2
1734091110000|2024-12-13 11:58:30|4491.6||4491.6||4491.6||4491.6||0
1734091130000|2024-12-13 11:58:50|4492.6||4491.6||4492.6||4491.6||0
1734091140000|2024-12-13 11:59:00|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4484.6|0
1734091150000|2024-12-13 11:59:10||4484.6||4485.6||4485.6||4484.6|0
1734091200000|2024-12-13 12:00:00|||||||||3
1734091210000|2024-12-13 12:00:10|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|1
1734091250000|2024-12-13 12:00:50|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|0
1734091270000|2024-12-13 12:01:10|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|2
1734091280000|2024-12-13 12:01:20|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4484.6|3
1734091290000|2024-12-13 12:01:30||4484.6||4485.6||4485.6||4484.6|0
1734091300000|2024-12-13 12:01:40||4484.6||4485.6||4485.6||4484.6|0
1734091320000|2024-12-13 12:02:00|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|7
1734091330000|2024-12-13 12:02:10||4485.6||4485.6||4486.6||4485.6|1
1734091340000|2024-12-13 12:02:20||4486.6||4486.6||4486.6||4485.6|0
1734091360000|2024-12-13 12:02:40|4494.6||4493.6||4494.6||4493.6||0
1734091380000|2024-12-13 12:03:00|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734091400000|2024-12-13 12:03:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|0
1734091410000|2024-12-13 12:03:30|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|1
1734091430000|2024-12-13 12:03:50||4484.6||4485.6||4485.6||4484.6|0
1734091440000|2024-12-13 12:04:00|4493.6||4492.6||4493.6||4492.6||0
1734091460000|2024-12-13 12:04:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4492.6|4486.6|0
1734091500000|2024-12-13 12:05:00|4494.6||4493.6||4494.6||4493.6||1
1734091520000|2024-12-13 12:05:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4493.6|4487.6|1
1734091540000|2024-12-13 12:05:40|4495.6||4495.6||4495.6||4495.6||0
1734091550000|2024-12-13 12:05:50|4494.6|4486.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|0
1734091580000|2024-12-13 12:06:20||4486.6||4487.6||4487.6||4486.6|1
1734091590000|2024-12-13 12:06:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|1
1734091610000|2024-12-13 12:06:50|4494.6|4487.6|4494.6|4486.6|4494.6|4487.6|4493.6|4486.6|0
1734091620000|2024-12-13 12:07:00||4487.6||4487.6||4487.6||4487.6|0
1734091640000|2024-12-13 12:07:20||4486.6||4487.6||4487.6||4486.6|0
1734091680000|2024-12-13 12:08:00|4495.6||4494.6||4495.6||4494.6||1
1734091690000|2024-12-13 12:08:10|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734091700000|2024-12-13 12:08:20||4487.6||4487.6||4488.6||4487.6|0
1734091710000|2024-12-13 12:08:30|4494.6||4494.6||4494.6||4494.6||0
1734091750000|2024-12-13 12:09:10||4486.6||4487.6||4487.6||4486.6|0
1734091790000|2024-12-13 12:09:50||4486.6||4487.6||4487.6||4486.6|0
1734091800000|2024-12-13 12:10:00||4486.6||4486.6||4486.6||4486.6|0
1734091810000|2024-12-13 12:10:10|4493.6||4493.6||4494.6||4493.6||0
1734091820000|2024-12-13 12:10:20|4494.6||4494.6||4494.6||4494.6||0
1734091830000|2024-12-13 12:10:30|4493.6||4493.6||4494.6||4493.6||0
1734091840000|2024-12-13 12:10:40|4494.6||4494.6||4494.6||4494.6||0
1734091850000|2024-12-13 12:10:50||4487.6||4487.6||4487.6||4486.6|0
1734091860000|2024-12-13 12:11:00|4495.6||4494.6||4495.6||4494.6||0
1734091920000|2024-12-13 12:12:00||4486.6||4487.6||4487.6||4486.6|1
1734091950000|2024-12-13 12:12:30|4495.6||4494.6||4495.6||4494.6||0
1734091990000|2024-12-13 12:13:10|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|0
1734092000000|2024-12-13 12:13:20||4487.6||4488.6||4488.6||4487.6|0
1734092020000|2024-12-13 12:13:40||4487.6||4487.6||4487.6||4487.6|1
1734092040000|2024-12-13 12:14:00||4488.6||4488.6||4488.6||4488.6|0
1734092050000|2024-12-13 12:14:10|4496.6||4496.6||4496.6||4495.6||0
1734092080000|2024-12-13 12:14:40||4489.6||4489.6||4489.6||4489.6|0
1734092090000|2024-12-13 12:14:50|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734092100000|2024-12-13 12:15:00|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734092130000|2024-12-13 12:15:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|1
1734092140000|2024-12-13 12:15:40|4494.6||4493.6||4494.6||4493.6||0
1734092150000|2024-12-13 12:15:50|4494.6||4493.6||4494.6||4493.6||0
1734092170000|2024-12-13 12:16:10|4494.6|4485.6|4493.6|4486.6|4494.6|4486.6|4492.6|4485.6|1
1734092210000|2024-12-13 12:16:50|||||||||1
1734092220000|2024-12-13 12:17:00||4485.6||4486.6||4486.6||4485.6|2
1734092230000|2024-12-13 12:17:10|4494.6||4494.6||4494.6||4494.6||0
1734092240000|2024-12-13 12:17:20|4493.6||4493.6||4493.6||4493.6||1
1734092270000|2024-12-13 12:17:50|4494.6||4493.6||4494.6||4493.6||0
1734092300000|2024-12-13 12:18:20||4485.6||4485.6||4486.6||4485.6|1
1734092310000|2024-12-13 12:18:30|4492.6|4486.6|4492.6|4485.6|4492.6|4486.6|4492.6|4485.6|0
1734092350000|2024-12-13 12:19:10|4493.6||4492.6||4493.6||4492.6||0
1734092360000|2024-12-13 12:19:20|4493.6||4492.6||4493.6||4492.6||0
1734092390000|2024-12-13 12:19:50|4491.6|4484.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734092400000|2024-12-13 12:20:00|4492.6||4492.6||4492.6||4491.6||0
1734092410000|2024-12-13 12:20:10|4491.6|4485.6|4492.6|4484.6|4492.6|4485.6|4491.6|4484.6|1
1734092420000|2024-12-13 12:20:20||4485.6||4484.6||4485.6||4484.6|0
1734092470000|2024-12-13 12:21:10|4491.6|4483.6|4491.6|4484.6|4491.6|4484.6|4491.6|4483.6|0
1734092480000|2024-12-13 12:21:20||4483.6||4483.6||4484.6||4483.6|0
1734092490000|2024-12-13 12:21:30||4484.6||4483.6||4484.6||4483.6|1
1734092500000|2024-12-13 12:21:40|4490.6||4491.6||4491.6||4490.6||1
1734092530000|2024-12-13 12:22:10|4492.6|4484.6|4491.6|4484.6|4492.6|4484.6|4491.6|4484.6|0
1734092540000|2024-12-13 12:22:20||4483.6||4483.6||4483.6||4483.6|0
1734092570000|2024-12-13 12:22:50|4490.6|4482.6|4490.6|4482.6|4491.6|4482.6|4490.6|4482.6|0
1734092620000|2024-12-13 12:23:40||4483.6||4483.6||4483.6||4483.6|1
1734092630000|2024-12-13 12:23:50||4482.6||4482.6||4483.6||4482.6|1
1734092640000|2024-12-13 12:24:00||4483.6||4482.6||4483.6||4482.6|12
1734092650000|2024-12-13 12:24:10|4489.6||4489.6||4489.6||4489.6||0
1734092710000|2024-12-13 12:25:10|4488.6|4481.6|4489.6|4482.6|4490.6|4482.6|4488.6|4481.6|11
1734092720000|2024-12-13 12:25:20|4490.6||4489.6||4490.6||4489.6||0
1734092730000|2024-12-13 12:25:30|4488.6|4481.6|4488.6|4481.6|4488.6|4482.6|4488.6|4481.6|2
1734092740000|2024-12-13 12:25:40|||||||||2
1734092750000|2024-12-13 12:25:50||4480.6||4480.6||4481.6||4480.6|4
1734092760000|2024-12-13 12:26:00|4487.6|4481.6|4488.6|4481.6|4488.6|4481.6|4487.6|4481.6|1
1734092780000|2024-12-13 12:26:20|4489.6||4488.6||4489.6||4488.6||0
1734092890000|2024-12-13 12:28:10|4489.6|4482.6|4488.6|4481.6|4489.6|4482.6|4488.6|4481.6|1
1734092900000|2024-12-13 12:28:20|4487.6|4480.6|4488.6|4481.6|4488.6|4481.6|4487.6|4480.6|3
1734092910000|2024-12-13 12:28:30||4480.6||4480.6||4481.6||4480.6|0
1734092920000|2024-12-13 12:28:40||4481.6||4481.6||4481.6||4480.6|0
1734092940000|2024-12-13 12:29:00|4489.6||4489.6||4489.6||4489.6||0
1734092970000|2024-12-13 12:29:30|4488.6|4482.6|4489.6|4481.6|4489.6|4482.6|4488.6|4481.6|0
1734092980000|2024-12-13 12:29:40|4488.6|4482.6|4489.6|4482.6|4489.6|4482.6|4488.6|4481.6|0
1734092990000|2024-12-13 12:29:50||4481.6||4482.6||4482.6||4481.6|0
1734093010000|2024-12-13 12:30:10|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|0
1734093030000|2024-12-13 12:30:30||4482.6||4483.6||4483.6||4482.6|0
1734093040000|2024-12-13 12:30:40||4482.6||4483.6||4483.6||4482.6|2
1734093060000|2024-12-13 12:31:00||4482.6||4483.6||4483.6||4482.6|0
1734093070000|2024-12-13 12:31:10||4482.6||4482.6||4482.6||4482.6|0
1734093080000|2024-12-13 12:31:20||4483.6||4482.6||4483.6||4482.6|0
1734093090000|2024-12-13 12:31:30|4489.6||4489.6||4489.6||4489.6||0
1734093110000|2024-12-13 12:31:50|4490.6||4489.6||4490.6||4489.6||0
1734093120000|2024-12-13 12:32:00|4490.6||4490.6||4490.6||4490.6||0
1734093130000|2024-12-13 12:32:10||4483.6||4483.6||4483.6||4483.6|0
1734093140000|2024-12-13 12:32:20|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|1
1734093150000|2024-12-13 12:32:30|4492.6|4485.6|4492.6|4484.6|4492.6|4485.6|4492.6|4484.6|5
1734093160000|2024-12-13 12:32:40|4491.6|4485.6|4491.6|4484.6|4492.6|4485.6|4491.6|4484.6|3
1734093180000|2024-12-13 12:33:00|4492.6||4492.6||4492.6||4492.6||3
1734093190000|2024-12-13 12:33:10||4485.6||4484.6||4485.6||4484.6|0
1734093210000|2024-12-13 12:33:30||4485.6||4484.6||4485.6||4484.6|1
1734093260000|2024-12-13 12:34:20|4491.6||4491.6||4491.6||4491.6||0
1734093270000|2024-12-13 12:34:30|4492.6||4491.6||4492.6||4491.6||0
1734093310000|2024-12-13 12:35:10|4492.6|4485.6|4492.6|4484.6|4492.6|4485.6|4492.6|4484.6|12
1734093320000|2024-12-13 12:35:20|4491.6||4491.6||4491.6||4491.6||0
1734093330000|2024-12-13 12:35:30|4492.6|4483.6|4491.6|4483.6|4492.6|4483.6|4491.6|4483.6|1
1734093360000|2024-12-13 12:36:00||4484.6||4484.6||4484.6||4484.6|0
1734093370000|2024-12-13 12:36:10||4483.6||4483.6||4483.6||4483.6|1
1734093390000|2024-12-13 12:36:30|4490.6||4491.6||4491.6||4490.6||0
1734093400000|2024-12-13 12:36:40||4484.6||4483.6||4484.6||4483.6|0
1734093410000|2024-12-13 12:36:50||4484.6||4484.6||4484.6||4483.6|0
1734093450000|2024-12-13 12:37:30|4492.6||4492.6||4492.6||4492.6||0
1734093460000|2024-12-13 12:37:40||4485.6||4484.6||4485.6||4484.6|0
1734093490000|2024-12-13 12:38:10||4485.6||4485.6||4485.6||4485.6|0
1734093510000|2024-12-13 12:38:30|4493.6|4486.6|4492.6|4485.6|4493.6|4486.6|4492.6|4485.6|2
1734093540000|2024-12-13 12:39:00|4493.6|4486.6|4492.6|4484.6|4493.6|4486.6|4492.6|4484.6|3
1734093550000|2024-12-13 12:39:10||4485.6||4485.6||4485.6||4485.6|0
1734093560000|2024-12-13 12:39:20||4484.6||4485.6||4485.6||4484.6|0
1734093600000|2024-12-13 12:40:00|4493.6||4493.6||4493.6||4493.6||0
1734093610000|2024-12-13 12:40:10||4486.6||4486.6||4486.6||4485.6|0
1734093640000|2024-12-13 12:40:40|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|0
1734093650000|2024-12-13 12:40:50||4486.6||4486.6||4487.6||4486.6|0
1734093660000|2024-12-13 12:41:00||4487.6||4487.6||4487.6||4486.6|0
1734093680000|2024-12-13 12:41:20|4495.6||4495.6||4495.6||4494.6||1
1734093690000|2024-12-13 12:41:30|4494.6||4494.6||4495.6||4494.6||0
1734093720000|2024-12-13 12:42:00|4495.6||4495.6||4495.6||4495.6||0
1734093740000|2024-12-13 12:42:20|4496.6|4488.6|4496.6|4488.6|4496.6|4488.6|4496.6|4488.6|1
1734093750000|2024-12-13 12:42:30||4489.6||4489.6||4489.6||4489.6|0
1734093760000|2024-12-13 12:42:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734093770000|2024-12-13 12:42:50|4496.6||4495.6||4496.6||4495.6||0
1734093780000|2024-12-13 12:43:00|4496.6|4487.6|4495.6|4488.6|4496.6|4488.6|4495.6|4487.6|0
1734093800000|2024-12-13 12:43:20||4487.6||4487.6||4487.6||4487.6|0
1734093810000|2024-12-13 12:43:30||4488.6||4488.6||4488.6||4488.6|0
1734093820000|2024-12-13 12:43:40||4487.6||4488.6||4488.6||4487.6|0
1734093840000|2024-12-13 12:44:00||4487.6||4487.6||4487.6||4487.6|1
1734093850000|2024-12-13 12:44:10|4494.6||4494.6||4494.6||4494.6||0
1734093860000|2024-12-13 12:44:20|4493.6|4486.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|2
1734093870000|2024-12-13 12:44:30|4493.6|4486.6|4494.6|4486.6|4494.6|4486.6|4493.6|4486.6|1
1734093890000|2024-12-13 12:44:50|4493.6||4493.6||4493.6||4493.6||0
1734093930000|2024-12-13 12:45:30|4494.6||4493.6||4494.6||4493.6||1
1734093970000|2024-12-13 12:46:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734094020000|2024-12-13 12:47:00||4486.6||4487.6||4487.6||4486.6|1
1734094040000|2024-12-13 12:47:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|0
1734094050000|2024-12-13 12:47:30|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734094070000|2024-12-13 12:47:50||4486.6||4487.6||4487.6||4486.6|0
1734094080000|2024-12-13 12:48:00|4493.6|4486.6|4494.6|4486.6|4494.6|4487.6|4493.6|4486.6|0
1734094090000|2024-12-13 12:48:10|4493.6||4493.6||4493.6||4493.6||1
1734094110000|2024-12-13 12:48:30|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|3
1734094140000|2024-12-13 12:49:00|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4485.6|2
1734094150000|2024-12-13 12:49:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|3
1734094240000|2024-12-13 12:50:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|2
1734094250000|2024-12-13 12:50:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|2
1734094260000|2024-12-13 12:51:00||4488.6||4489.6||4489.6||4488.6|1
1734094270000|2024-12-13 12:51:10||4488.6||4488.6||4488.6||4488.6|1
1734094280000|2024-12-13 12:51:20|4495.6||4495.6||4495.6||4495.6||0
1734094300000|2024-12-13 12:51:40|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734094350000|2024-12-13 12:52:30|4497.6||4497.6||4497.6||4497.6||2
1734094360000|2024-12-13 12:52:40|4496.6||4496.6||4497.6||4496.6||1
1734094380000|2024-12-13 12:53:00|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|0
1734094390000|2024-12-13 12:53:10|4498.6|4489.6|4497.6|4490.6|4498.6|4490.6|4497.6|4489.6|1
1734094400000|2024-12-13 12:53:20|4498.6||4498.6||4498.6||4497.6||1
1734094410000|2024-12-13 12:53:30|4497.6||4498.6||4498.6||4497.6||0
1734094420000|2024-12-13 12:53:40|4499.6|4491.6|4498.6|4491.6|4499.6|4492.6|4498.6|4491.6|9
1734094450000|2024-12-13 12:54:10|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|5
1734094470000|2024-12-13 12:54:30|4497.6|4490.6|4498.6|4490.6|4498.6|4491.6|4497.6|4490.6|3
1734094480000|2024-12-13 12:54:40|4497.6||4497.6||4497.6||4497.6||0
1734094490000|2024-12-13 12:54:50|4498.6|4492.6|4499.6|4491.6|4500.6|4492.6|4498.6|4491.6|20
1734094500000|2024-12-13 12:55:00|4498.6|4490.6|4498.6|4490.6|4498.6|4491.6|4498.6|4490.6|2
1734094510000|2024-12-13 12:55:10|4497.6|4491.6|4497.6|4490.6|4497.6|4491.6|4497.6|4489.6|1
1734094520000|2024-12-13 12:55:20|4498.6||4497.6||4498.6||4497.6||2
1734094530000|2024-12-13 12:55:30|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734094540000|2024-12-13 12:55:40|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|1
1734094550000|2024-12-13 12:55:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734094590000|2024-12-13 12:56:30|4497.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|6
1734094600000|2024-12-13 12:56:40||4488.6||4489.6||4489.6||4488.6|0
1734094620000|2024-12-13 12:57:00|4497.6||4496.6||4497.6||4496.6||1
1734094630000|2024-12-13 12:57:10|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4489.6|0
1734094640000|2024-12-13 12:57:20||4489.6||4490.6||4490.6||4489.6|0
1734094650000|2024-12-13 12:57:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734094660000|2024-12-13 12:57:40|4497.6||4496.6||4497.6||4496.6||0
1734094670000|2024-12-13 12:57:50|4497.6||4496.6||4497.6||4496.6||0
1734094680000|2024-12-13 12:58:00|4497.6||4497.6||4497.6||4497.6||0
1734094690000|2024-12-13 12:58:10|4496.6||4496.6||4496.6||4496.6||0
1734094710000|2024-12-13 12:58:30|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734094720000|2024-12-13 12:58:40|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|0
1734094730000|2024-12-13 12:58:50|4497.6||4497.6||4497.6||4497.6||0
1734094740000|2024-12-13 12:59:00|4496.6||4496.6||4496.6||4496.6||0
1734094750000|2024-12-13 12:59:10|4497.6||4496.6||4497.6||4496.6||3
1734094760000|2024-12-13 12:59:20|4497.6||4496.6||4497.6||4496.6||0
1734094790000|2024-12-13 12:59:50||4488.6||4489.6||4489.6||4488.6|2
1734094800000|2024-12-13 13:00:00|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4496.6|4490.6|2
1734094810000|2024-12-13 13:00:10||4489.6||4490.6||4490.6||4489.6|0
1734094820000|2024-12-13 13:00:20||4489.6||4489.6||4489.6||4489.6|0
1734094830000|2024-12-13 13:00:30|4496.6|4490.6|4496.6|4489.6|4496.6|4490.6|4496.6|4489.6|0
1734094860000|2024-12-13 13:01:00||4488.6||4488.6||4488.6||4488.6|1
1734094870000|2024-12-13 13:01:10|4495.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4489.6|1
1734094880000|2024-12-13 13:01:20|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|0
1734094900000|2024-12-13 13:01:40|4497.6||4496.6||4497.6||4496.6||0
1734094910000|2024-12-13 13:01:50|4497.6||4497.6||4497.6||4496.6||0
1734094920000|2024-12-13 13:02:00||4490.6||4490.6||4490.6||4489.6|0
1734094930000|2024-12-13 13:02:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734094960000|2024-12-13 13:02:40||4488.6||4488.6||4488.6||4488.6|0
1734094980000|2024-12-13 13:03:00|4495.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734094990000|2024-12-13 13:03:10|4495.6|4488.6|4496.6|4488.6|4496.6|4489.6|4495.6|4488.6|0
1734095000000|2024-12-13 13:03:20|4495.6||4495.6||4495.6||4495.6||0
1734095010000|2024-12-13 13:03:30|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734095030000|2024-12-13 13:03:50|4493.6|4486.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|7
1734095040000|2024-12-13 13:04:00|||||||||1
1734095060000|2024-12-13 13:04:20|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095070000|2024-12-13 13:04:30||4487.6||4488.6||4488.6||4487.6|0
1734095080000|2024-12-13 13:04:40|||||||||3
1734095090000|2024-12-13 13:04:50||4487.6||4487.6||4488.6||4487.6|2
1734095100000|2024-12-13 13:05:00|4494.6||4494.6||4495.6||4494.6||0
1734095110000|2024-12-13 13:05:10||4486.6||4487.6||4487.6||4486.6|0
1734095120000|2024-12-13 13:05:20||4486.6||4486.6||4486.6||4486.6|0
1734095140000|2024-12-13 13:05:40||4487.6||4486.6||4487.6||4486.6|0
1734095150000|2024-12-13 13:05:50||4487.6||4487.6||4487.6||4486.6|0
1734095160000|2024-12-13 13:06:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095170000|2024-12-13 13:06:10||4487.6||4488.6||4488.6||4487.6|1
1734095190000|2024-12-13 13:06:30|4496.6|4487.6|4495.6|4487.6|4496.6|4487.6|4495.6|4487.6|0
1734095200000|2024-12-13 13:06:40|4494.6||4494.6||4494.6||4494.6||1
1734095210000|2024-12-13 13:06:50|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095220000|2024-12-13 13:07:00|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|1
1734095230000|2024-12-13 13:07:10||4487.6||4488.6||4488.6||4487.6|0
1734095240000|2024-12-13 13:07:20||4487.6||4488.6||4488.6||4487.6|1
1734095250000|2024-12-13 13:07:30||4487.6||4488.6||4488.6||4487.6|0
1734095290000|2024-12-13 13:08:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734095300000|2024-12-13 13:08:20|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|2
1734095310000|2024-12-13 13:08:30||4488.6||4488.6||4489.6||4488.6|1
1734095330000|2024-12-13 13:08:50|4495.6||4495.6||4495.6||4495.6||0
1734095360000|2024-12-13 13:09:20|4494.6|4487.6|4495.6|4487.6|4495.6|4487.6|4494.6|4487.6|0
1734095370000|2024-12-13 13:09:30||4488.6||4488.6||4488.6||4488.6|0
1734095380000|2024-12-13 13:09:40|||||||||2
1734095410000|2024-12-13 13:10:10|||||||||1
1734095420000|2024-12-13 13:10:20||4487.6||4487.6||4487.6||4487.6|1
1734095430000|2024-12-13 13:10:30||4488.6||4488.6||4488.6||4488.6|1
1734095450000|2024-12-13 13:10:50|4496.6||4496.6||4496.6||4496.6||1
1734095460000|2024-12-13 13:11:00||4489.6||4488.6||4489.6||4488.6|0
1734095470000|2024-12-13 13:11:10|4497.6|4489.6|4497.6|4490.6|4497.6|4490.6|4497.6|4489.6|6
1734095480000|2024-12-13 13:11:20|4498.6||4497.6||4498.6||4497.6||7
1734095490000|2024-12-13 13:11:30|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734095500000|2024-12-13 13:11:40|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|0
1734095510000|2024-12-13 13:11:50||4490.6||4490.6||4491.6||4490.6|2
1734095520000|2024-12-13 13:12:00|4499.6|4491.6|4497.6|4490.6|4499.6|4492.6|4497.6|4490.6|8
1734095530000|2024-12-13 13:12:10|||||||||1
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|4496.6|4489.6|4497.6|4490.6|4497.6|4490.6|4496.6|4489.6|0
1734095560000|2024-12-13 13:12:40|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734095580000|2024-12-13 13:13:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095600000|2024-12-13 13:13:20||4487.6||4488.6||4488.6||4487.6|4
1734095610000|2024-12-13 13:13:30|4496.6||4496.6||4496.6||4496.6||0
1734095620000|2024-12-13 13:13:40|4495.6||4495.6||4495.6||4495.6||0
1734095630000|2024-12-13 13:13:50|4496.6||4496.6||4496.6||4495.6||0
1734095640000|2024-12-13 13:14:00|4495.6||4495.6||4495.6||4495.6||0
1734095650000|2024-12-13 13:14:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734095670000|2024-12-13 13:14:30|4497.6||4496.6||4497.6||4496.6||0
1734095680000|2024-12-13 13:14:40|4495.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|0
1734095710000|2024-12-13 13:15:10|4496.6||4496.6||4496.6||4496.6||0
1734095720000|2024-12-13 13:15:20|4495.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734095740000|2024-12-13 13:15:40|4495.6|4488.6|4496.6|4488.6|4496.6|4488.6|4495.6|4488.6|1
1734095750000|2024-12-13 13:15:50|4495.6||4495.6||4495.6||4495.6||0
1734095760000|2024-12-13 13:16:00|4496.6||4495.6||4496.6||4495.6||0
1734095770000|2024-12-13 13:16:10|4496.6||4495.6||4496.6||4495.6||0
1734095780000|2024-12-13 13:16:20|4496.6||4495.6||4496.6||4495.6||0
1734095790000|2024-12-13 13:16:30|4496.6||4495.6||4496.6||4495.6||0
1734095810000|2024-12-13 13:16:50|4496.6||4496.6||4496.6||4496.6||0
1734095820000|2024-12-13 13:17:00|4495.6||4496.6||4496.6||4495.6||0
1734095830000|2024-12-13 13:17:10|4495.6|4489.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734095850000|2024-12-13 13:17:30|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|2
1734095860000|2024-12-13 13:17:40||4486.6||4487.6||4487.6||4486.6|4
1734095870000|2024-12-13 13:17:50|4493.6|4486.6|4494.6|4486.6|4494.6|4486.6|4493.6|4486.6|5
1734095880000|2024-12-13 13:18:00|4493.6|4487.6|4493.6|4486.6|4493.6|4487.6|4493.6|4486.6|1
1734095890000|2024-12-13 13:18:10|4494.6|4487.6|4494.6|4486.6|4494.6|4487.6|4493.6|4486.6|0
1734095900000|2024-12-13 13:18:20|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|0
1734095910000|2024-12-13 13:18:30|4494.6||4494.6||4494.6||4494.6||0
1734095930000|2024-12-13 13:18:50|4495.6||4495.6||4495.6||4495.6||0
1734095940000|2024-12-13 13:19:00|4494.6|4488.6|4495.6|4488.6|4495.6|4488.6|4494.6|4488.6|1
1734095950000|2024-12-13 13:19:10||4487.6||4488.6||4488.6||4487.6|0
1734096010000|2024-12-13 13:20:10|4494.6|4487.6|4494.6|4487.6|4495.6|4487.6|4494.6|4487.6|0
1734096020000|2024-12-13 13:20:20|4495.6||4495.6||4495.6||4494.6||2
1734096030000|2024-12-13 13:20:30||4488.6||4488.6||4488.6||4488.6|0
1734096050000|2024-12-13 13:20:50|4496.6||4495.6||4496.6||4495.6||0
1734096080000|2024-12-13 13:21:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734096090000|2024-12-13 13:21:30||4486.6||4487.6||4487.6||4486.6|2
1734096100000|2024-12-13 13:21:40||4486.6||4486.6||4487.6||4486.6|6
1734096120000|2024-12-13 13:22:00|4493.6||4493.6||4493.6||4493.6||0
1734096130000|2024-12-13 13:22:10|4494.6||4493.6||4494.6||4493.6||1
1734096140000|2024-12-13 13:22:20|4494.6||4494.6||4494.6||4494.6||0
1734096160000|2024-12-13 13:22:40||4487.6||4487.6||4487.6||4487.6|0
1734096180000|2024-12-13 13:23:00|4495.6||4494.6||4495.6||4494.6||0
1734096190000|2024-12-13 13:23:10|4495.6|4488.6|4495.6|4487.6|4495.6|4488.6|4495.6|4487.6|0
1734096210000|2024-12-13 13:23:30|4494.6||4495.6||4495.6||4494.6||4
1734096240000|2024-12-13 13:24:00||4488.6||4487.6||4488.6||4487.6|22
1734096250000|2024-12-13 13:24:10||4488.6||4488.6||4488.6||4487.6|1
1734096320000|2024-12-13 13:25:20|4496.6||4496.6||4496.6||4495.6||0
1734096330000|2024-12-13 13:25:30|4495.6||4495.6||4495.6||4495.6||0
1734096340000|2024-12-13 13:25:40|4496.6||4496.6||4496.6||4496.6||0
1734096350000|2024-12-13 13:25:50|4495.6|4489.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734096370000|2024-12-13 13:26:10|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|7
1734096400000|2024-12-13 13:26:40||4487.6||4488.6||4488.6||4487.6|0
1734096480000|2024-12-13 13:28:00||4487.6||4487.6||4488.6||4487.6|0
1734096490000|2024-12-13 13:28:10||4488.6||4488.6||4488.6||4487.6|0
1734096500000|2024-12-13 13:28:20|4494.6|4487.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|6
1734096510000|2024-12-13 13:28:30|4494.6||4494.6||4494.6||4494.6||3
1734096530000|2024-12-13 13:28:50|4495.6||4495.6||4495.6||4495.6||0
1734096540000|2024-12-13 13:29:00|4494.6||4494.6||4494.6||4494.6||0
1734096550000|2024-12-13 13:29:10|4495.6||4495.6||4495.6||4494.6||0
1734096560000|2024-12-13 13:29:20|4494.6||4494.6||4494.6||4494.6||1
1734096570000|2024-12-13 13:29:30|4495.6|4488.6|4495.6|4487.6|4495.6|4488.6|4495.6|4487.6|0
1734096580000|2024-12-13 13:29:40|4494.6||4495.6||4495.6||4494.6||0
1734096590000|2024-12-13 13:29:50|4494.6||4495.6||4495.6||4494.6||1
1734096600000|2024-12-13 13:30:00|4494.6||4495.6||4495.6||4494.6||0
1734096610000|2024-12-13 13:30:10|4494.6|4488.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734096620000|2024-12-13 13:30:20|4494.6||4494.6||4494.6||4494.6||0
1734096630000|2024-12-13 13:30:30|4493.6|4486.6|4494.6|4487.6|4495.6|4487.6|4493.6|4486.6|6
1734096660000|2024-12-13 13:31:00||4486.6||4487.6||4487.6||4486.6|0
1734096670000|2024-12-13 13:31:10||4486.6||4487.6||4487.6||4486.6|0
1734096680000|2024-12-13 13:31:20||4486.6||4487.6||4487.6||4486.6|0
1734096710000|2024-12-13 13:31:50||4486.6||4487.6||4487.6||4486.6|0
1734096770000|2024-12-13 13:32:50|4495.6||4494.6||4495.6||4494.6||2
1734096780000|2024-12-13 13:33:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|1
1734096790000|2024-12-13 13:33:10|4496.6||4496.6||4496.6||4496.6||3
1734096830000|2024-12-13 13:33:50|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4494.6|4487.6|2
1734096840000|2024-12-13 13:34:00|4496.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|0
1734096860000|2024-12-13 13:34:20|4496.6||4496.6||4496.6||4496.6||2
1734096870000|2024-12-13 13:34:30|4495.6||4496.6||4496.6||4495.6||1
1734096880000|2024-12-13 13:34:40|4495.6||4495.6||4495.6||4495.6||0
1734096940000|2024-12-13 13:35:40|4496.6||4495.6||4496.6||4495.6||0
1734096980000|2024-12-13 13:36:20|4496.6||4495.6||4496.6||4495.6||0
1734096990000|2024-12-13 13:36:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4489.6|0
1734097040000|2024-12-13 13:37:20|||||||||45
1734097120000|2024-12-13 13:38:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|3
1734097200000|2024-12-13 13:40:00|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4488.6|5
1734097210000|2024-12-13 13:40:10||4488.6||4489.6||4489.6||4488.6|3
1734097220000|2024-12-13 13:40:20|4495.6|4488.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734097240000|2024-12-13 13:40:40|4496.6||4496.6||4496.6||4495.6||0
1734097250000|2024-12-13 13:40:50|4495.6|4489.6|4496.6|4488.6|4496.6|4489.6|4495.6|4488.6|1
1734097260000|2024-12-13 13:41:00||4489.6||4489.6||4489.6||4489.6|2
1734097270000|2024-12-13 13:41:10||4488.6||4489.6||4489.6||4488.6|0
1734097320000|2024-12-13 13:42:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|2
1734097370000|2024-12-13 13:42:50|4496.6||4496.6||4496.6||4496.6||0
1734097380000|2024-12-13 13:43:00|4495.6||4495.6||4496.6||4495.6||0
1734097410000|2024-12-13 13:43:30|4496.6|4489.6|4496.6|4488.6|4496.6|4489.6|4496.6|4488.6|0
1734097420000|2024-12-13 13:43:40||4489.6||4488.6||4489.6||4488.6|0
1734097430000|2024-12-13 13:43:50||4489.6||4489.6||4489.6||4489.6|0
1734097440000|2024-12-13 13:44:00||4488.6||4489.6||4489.6||4488.6|0
1734097500000|2024-12-13 13:45:00|4497.6|4490.6|4497.6|4490.6|4498.6|4490.6|4497.6|4490.6|56
1734097510000|2024-12-13 13:45:10|4498.6||4497.6||4498.6||4497.6||0
1734097560000|2024-12-13 13:46:00|||||||||1
1734097610000|2024-12-13 13:46:50|4496.6|4489.6|4496.6|4489.6|4497.6|4489.6|4496.6|4489.6|2
1734097620000|2024-12-13 13:47:00|4497.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|3
1734097650000|2024-12-13 13:47:30|4497.6|4490.6|4497.6|4489.6|4497.6|4490.6|4496.6|4489.6|2
1734097660000|2024-12-13 13:47:40|4496.6||4496.6||4496.6||4496.6||0
1734097700000|2024-12-13 13:48:20|||||||||1
1734097740000|2024-12-13 13:49:00||4488.6||4488.6||4488.6||4488.6|2
1734097750000|2024-12-13 13:49:10|4495.6||4495.6||4495.6||4495.6||0
1734097760000|2024-12-13 13:49:20|4496.6||4496.6||4496.6||4496.6||0
1734097770000|2024-12-13 13:49:30||4489.6||4489.6||4489.6||4489.6|0
1734097790000|2024-12-13 13:49:50|4495.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|1
1734097820000|2024-12-13 13:50:20|4496.6||4495.6||4496.6||4495.6||0
1734097860000|2024-12-13 13:51:00|4494.6|4487.6|4495.6|4487.6|4495.6|4487.6|4494.6|4487.6|0
1734097870000|2024-12-13 13:51:10||4488.6||4488.6||4488.6||4488.6|0
1734097940000|2024-12-13 13:52:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734097960000|2024-12-13 13:52:40|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|2
1734097970000|2024-12-13 13:52:50|4494.6||4494.6||4494.6||4494.6||0
1734097980000|2024-12-13 13:53:00||4487.6||4487.6||4487.6||4487.6|0
1734098030000|2024-12-13 13:53:50||4486.6||4487.6||4487.6||4486.6|3
1734098050000|2024-12-13 13:54:10|4493.6|4486.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|8
1734098060000|2024-12-13 13:54:20|4494.6|4487.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|2
1734098070000|2024-12-13 13:54:30|4494.6|4487.6|4494.6|4486.6|4494.6|4487.6|4494.6|4486.6|5
1734098080000|2024-12-13 13:54:40||4487.6||4487.6||4487.6||4486.6|5
1734098120000|2024-12-13 13:55:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|1
1734098160000|2024-12-13 13:56:00|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4
1734098180000|2024-12-13 13:56:20|||||||||5
1734098190000|2024-12-13 13:56:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|0
1734098200000|2024-12-13 13:56:40|4492.6|4485.6|4492.6|4485.6|4493.6|4485.6|4492.6|4485.6|1
1734098280000|2024-12-13 13:58:00|4491.6|4484.6|4492.6|4485.6|4492.6|4485.6|4491.6|4484.6|1
1734098310000|2024-12-13 13:58:30||4484.6||4485.6||4485.6||4484.6|4
1734098320000|2024-12-13 13:58:40||4484.6||4485.6||4485.6||4484.6|3
1734098330000|2024-12-13 13:58:50|4493.6||4492.6||4493.6||4492.6||1
1734098390000|2024-12-13 13:59:50|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|0
1734098400000|2024-12-13 14:00:00|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|2
1734098410000|2024-12-13 14:00:10|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.1|4485.1|1
1734098420000|2024-12-13 14:00:20|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.1|4485.1|2
1734098430000|2024-12-13 14:00:30|4491.6|4485.6|4490.1|4484.1|4491.6|4485.6|4490.1|4484.1|1
1734098440000|2024-12-13 14:00:40|4489.6|4483.6|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|5
1734098450000|2024-12-13 14:00:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|7
1734098460000|2024-12-13 14:01:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|1
1734098470000|2024-12-13 14:01:10|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1734098480000|2024-12-13 14:01:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|0
1734098500000|2024-12-13 14:01:40|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734098540000|2024-12-13 14:02:20|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734098560000|2024-12-13 14:02:40|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1734098570000|2024-12-13 14:02:50|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734098580000|2024-12-13 14:03:00|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|1
1734098590000|2024-12-13 14:03:10|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|1
1734098600000|2024-12-13 14:03:20|4493.1|4487.1|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1734098630000|2024-12-13 14:03:50|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1734098640000|2024-12-13 14:04:00|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1734098660000|2024-12-13 14:04:20|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1734098680000|2024-12-13 14:04:40|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734098690000|2024-12-13 14:04:50|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734098700000|2024-12-13 14:05:00|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734098720000|2024-12-13 14:05:20|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734098740000|2024-12-13 14:05:40|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1734098750000|2024-12-13 14:05:50|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734098780000|2024-12-13 14:06:20|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|4
1734098800000|2024-12-13 14:06:40|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|5
1734098810000|2024-12-13 14:06:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734098820000|2024-12-13 14:07:00|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734098830000|2024-12-13 14:07:10|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734098840000|2024-12-13 14:07:20|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1734098850000|2024-12-13 14:07:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|2
1734098870000|2024-12-13 14:07:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|4
1734098880000|2024-12-13 14:08:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|1
1734098890000|2024-12-13 14:08:10|||||||||8
1734098940000|2024-12-13 14:09:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|2
1734098970000|2024-12-13 14:09:30|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099020000|2024-12-13 14:10:20|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|4
1734099030000|2024-12-13 14:10:30|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|4
1734099050000|2024-12-13 14:10:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1734099060000|2024-12-13 14:11:00|4489.6|4483.6|4489.6|4483.6|4490.1|4484.1|4489.1|4483.1|0
1734099070000|2024-12-13 14:11:10|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1734099080000|2024-12-13 14:11:20|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099090000|2024-12-13 14:11:30|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|1
1734099110000|2024-12-13 14:11:50|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|0
1734099120000|2024-12-13 14:12:00|4490.1|4484.1|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|0
1734099160000|2024-12-13 14:12:40|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099180000|2024-12-13 14:13:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|2
1734099190000|2024-12-13 14:13:10|4489.6|4483.6|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|0
1734099200000|2024-12-13 14:13:20|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|10
1734099210000|2024-12-13 14:13:30|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.1|4484.1|7
1734099220000|2024-12-13 14:13:40|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1734099230000|2024-12-13 14:13:50|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|1
1734099240000|2024-12-13 14:14:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099250000|2024-12-13 14:14:10|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1734099270000|2024-12-13 14:14:30|4491.1|4485.1|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1734099290000|2024-12-13 14:14:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|1
1734099300000|2024-12-13 14:15:00|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|0
1734099310000|2024-12-13 14:15:10|4490.1|4484.1|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099320000|2024-12-13 14:15:20|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099330000|2024-12-13 14:15:30|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|1
1734099340000|2024-12-13 14:15:40|||||||||1
1734099350000|2024-12-13 14:15:50|4490.1|4484.1|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|1
1734099360000|2024-12-13 14:16:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099370000|2024-12-13 14:16:10|4489.6|4483.6|4488.6|4482.6|4490.1|4484.1|4488.6|4482.6|0
1734099380000|2024-12-13 14:16:20|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|0
1734099400000|2024-12-13 14:16:40|4488.6|4482.6|4488.1|4482.1|4489.1|4483.1|4488.1|4482.1|1
1734099410000|2024-12-13 14:16:50|4488.6|4482.6|4488.6|4482.6|4489.1|4483.1|4488.1|4482.1|1
1734099420000|2024-12-13 14:17:00|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|0
1734099460000|2024-12-13 14:17:40|4488.6|4482.6|4489.1|4483.1|4489.1|4483.1|4488.1|4482.1|3
1734099470000|2024-12-13 14:17:50|4488.6|4482.6|4488.1|4482.1|4488.6|4482.6|4488.1|4482.1|0
1734099480000|2024-12-13 14:18:00|4488.6|4482.6|4488.6|4482.6|4489.1|4483.1|4488.1|4482.1|2
1734099490000|2024-12-13 14:18:10|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4488.6|4482.6|0
1734099510000|2024-12-13 14:18:30|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|3
1734099550000|2024-12-13 14:19:10|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099560000|2024-12-13 14:19:20|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099570000|2024-12-13 14:19:30|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|1
1734099590000|2024-12-13 14:19:50|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|0
1734099630000|2024-12-13 14:20:30|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099640000|2024-12-13 14:20:40|||||||||1
1734099650000|2024-12-13 14:20:50|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|0
1734099660000|2024-12-13 14:21:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099690000|2024-12-13 14:21:30|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099720000|2024-12-13 14:22:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099740000|2024-12-13 14:22:20|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|2
1734099750000|2024-12-13 14:22:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734099760000|2024-12-13 14:22:40|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1734099780000|2024-12-13 14:23:00|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1734099800000|2024-12-13 14:23:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|1
1734099810000|2024-12-13 14:23:30|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734099830000|2024-12-13 14:23:50|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734099840000|2024-12-13 14:24:00|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|2
1734099850000|2024-12-13 14:24:10|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734099880000|2024-12-13 14:24:40|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734099920000|2024-12-13 14:25:20|4491.6|4485.6|4491.1|4485.1|4492.1|4486.1|4491.1|4485.1|0
1734099950000|2024-12-13 14:25:50|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.1|4484.1|0
1734099960000|2024-12-13 14:26:00|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|3
1734100040000|2024-12-13 14:27:20|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734100050000|2024-12-13 14:27:30|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|21
1734100060000|2024-12-13 14:27:40|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1734100070000|2024-12-13 14:27:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|1
1734100080000|2024-12-13 14:28:00|4489.1|4483.1|4489.1|4483.1|4489.6|4483.6|4488.1|4482.1|5
1734100100000|2024-12-13 14:28:20|4488.6|4482.6|4487.1|4481.1|4488.6|4482.6|4487.1|4481.1|2
1734100110000|2024-12-13 14:28:30|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1734100120000|2024-12-13 14:28:40|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|1
1734100130000|2024-12-13 14:28:50|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1734100140000|2024-12-13 14:29:00|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1734100150000|2024-12-13 14:29:10|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|3
1734100160000|2024-12-13 14:29:20|4487.6|4481.6|4487.1|4481.1|4488.1|4482.1|4487.1|4481.1|2
1734100170000|2024-12-13 14:29:30|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|1
1734100180000|2024-12-13 14:29:40|4486.6|4480.6|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|4
1734100190000|2024-12-13 14:29:50|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1734100200000|2024-12-13 14:30:00|4486.6|4480.6|4482.1|4476.1|4488.1|4482.1|4481.6|4475.6|69
1734100210000|2024-12-13 14:30:10|4480.6|4474.6|4480.1|4474.1|4481.1|4475.1|4478.1|4472.1|44
1734100220000|2024-12-13 14:30:20|4480.6|4474.6|4484.6|4478.6|4484.6|4478.6|4477.6|4471.6|38
1734100230000|2024-12-13 14:30:30|4484.1|4478.1|4482.6|4476.6|4484.6|4478.6|4482.1|4476.1|17
1734100240000|2024-12-13 14:30:40|4483.1|4477.1|4487.1|4481.1|4487.1|4481.1|4483.1|4477.1|6
1734100250000|2024-12-13 14:30:50|4486.6|4480.6|4485.1|4479.1|4487.1|4481.1|4485.1|4479.1|18
1734100260000|2024-12-13 14:31:00|4485.6|4479.6|4485.1|4479.1|4487.1|4481.1|4484.1|4478.1|11
1734100270000|2024-12-13 14:31:10|4485.6|4479.6|4486.1|4480.1|4487.1|4481.1|4484.1|4478.1|3
1734100280000|2024-12-13 14:31:20|4485.6|4479.6|4484.6|4478.6|4487.1|4481.1|4483.1|4477.1|13
1734100290000|2024-12-13 14:31:30|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4483.6|4477.6|7
1734100300000|2024-12-13 14:31:40|4484.6|4478.6|4482.1|4476.1|4485.1|4479.1|4481.6|4475.6|21
1734100310000|2024-12-13 14:31:50|4482.6|4476.6|4481.6|4475.6|4484.1|4478.1|4481.1|4475.1|6
1734100320000|2024-12-13 14:32:00|4480.6|4474.6|4481.1|4475.1|4482.1|4476.1|4479.6|4473.6|14
1734100330000|2024-12-13 14:32:10|4482.1|4476.1|4479.1|4473.1|4482.1|4476.1|4479.1|4473.1|13
1734100340000|2024-12-13 14:32:20|4478.6|4472.6|4479.1|4473.1|4479.6|4473.6|4478.1|4472.1|14
1734100350000|2024-12-13 14:32:30|4478.6|4472.6|4477.1|4471.1|4479.1|4473.1|4476.1|4470.1|28
1734100360000|2024-12-13 14:32:40|4476.6|4470.6|4478.6|4472.6|4478.6|4472.6|4475.1|4469.1|21
1734100370000|2024-12-13 14:32:50|4479.1|4473.1|4483.1|4477.1|4483.6|4477.6|4478.6|4472.6|17
1734100380000|2024-12-13 14:33:00|4482.6|4476.6|4484.1|4478.1|4485.1|4479.1|4482.6|4476.6|5
1734100390000|2024-12-13 14:33:10|4483.6|4477.6|4482.6|4476.6|4483.6|4477.6|4480.6|4474.6|20
1734100400000|2024-12-13 14:33:20|4483.1|4477.1|4481.6|4475.6|4484.1|4478.1|4481.1|4475.1|6
1734100410000|2024-12-13 14:33:30|4481.1|4475.1|4483.1|4477.1|4483.6|4477.6|4480.1|4474.1|15
1734100420000|2024-12-13 14:33:40|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|3
1734100430000|2024-12-13 14:33:50|4483.6|4477.6|4482.6|4476.6|4483.6|4477.6|4482.6|4476.6|5
1734100440000|2024-12-13 14:34:00|4482.1|4476.1|4481.1|4475.1|4482.6|4476.6|4481.1|4475.1|19
1734100450000|2024-12-13 14:34:10|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4481.1|4475.1|6
1734100460000|2024-12-13 14:34:20|4483.1|4477.1|4480.1|4474.1|4483.6|4477.6|4479.6|4473.6|10
1734100470000|2024-12-13 14:34:30|4479.6|4473.6|4477.1|4471.1|4479.6|4473.6|4477.1|4471.1|7
1734100480000|2024-12-13 14:34:40|4476.6|4470.6|4473.6|4467.6|4477.1|4471.1|4473.6|4467.6|28
1734100490000|2024-12-13 14:34:50|4473.1|4467.1|4474.1|4468.1|4474.1|4468.1|4473.1|4467.1|14
1734100500000|2024-12-13 14:35:00|4473.6|4467.6|4473.1|4467.1|4474.1|4468.1|4472.1|4466.1|26
1734100510000|2024-12-13 14:35:10|4472.6|4466.6|4472.6|4466.6|4474.6|4468.6|4472.1|4466.1|19
1734100520000|2024-12-13 14:35:20|4473.1|4467.1|4471.1|4465.1|4473.1|4467.1|4470.6|4464.6|23
1734100530000|2024-12-13 14:35:30|4471.6|4465.6|4471.1|4465.1|4472.6|4466.6|4471.1|4465.1|13
1734100540000|2024-12-13 14:35:40|4470.1|4464.1|4467.6|4461.6|4470.1|4464.1|4467.6|4461.6|6
1734100550000|2024-12-13 14:35:50|4467.1|4461.1|4468.6|4462.6|4468.6|4462.6|4467.1|4461.1|16
1734100560000|2024-12-13 14:36:00|4469.1|4463.1|4470.6|4464.6|4470.6|4464.6|4468.1|4462.1|15
1734100570000|2024-12-13 14:36:10|4470.1|4464.1|4472.1|4466.1|4472.6|4466.6|4469.6|4463.6|15
1734100580000|2024-12-13 14:36:20|4472.6|4466.6|4469.1|4463.1|4473.1|4467.1|4469.1|4463.1|25
1734100590000|2024-12-13 14:36:30|4468.6|4462.6|4466.1|4460.1|4468.6|4462.6|4466.1|4460.1|11
1734100600000|2024-12-13 14:36:40|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.1|4460.1|9
1734100610000|2024-12-13 14:36:50|4466.6|4460.6|4466.6|4460.6|4466.6|4460.6|4466.6|4460.6|3
1734100620000|2024-12-13 14:37:00|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734100630000|2024-12-13 14:37:10|4467.1|4461.1|4468.6|4462.6|4468.6|4462.6|4467.1|4461.1|10
1734100640000|2024-12-13 14:37:20|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|3
1734100650000|2024-12-13 14:37:30|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|2
1734100660000|2024-12-13 14:37:40|4469.1|4463.1|4466.6|4460.6|4469.6|4463.6|4465.6|4459.6|31
1734100670000|2024-12-13 14:37:50|4467.1|4461.1|4468.6|4462.6|4469.1|4463.1|4467.1|4461.1|30
1734100680000|2024-12-13 14:38:00|4468.1|4462.1|4467.6|4461.6|4468.6|4462.6|4467.6|4461.6|12
1734100690000|2024-12-13 14:38:10|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4467.6|4461.6|1
1734100700000|2024-12-13 14:38:20|4468.1|4462.1|4469.6|4463.6|4469.6|4463.6|4467.6|4461.6|4
1734100710000|2024-12-13 14:38:30|4470.1|4464.1|4469.6|4463.6|4471.1|4465.1|4469.6|4463.6|11
1734100720000|2024-12-13 14:38:40|4469.1|4463.1|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|3
1734100730000|2024-12-13 14:38:50|4468.6|4462.6|4467.1|4461.1|4468.6|4462.6|4467.1|4461.1|0
1734100740000|2024-12-13 14:39:00|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|8
1734100750000|2024-12-13 14:39:10|4468.1|4462.1|4467.6|4461.6|4468.6|4462.6|4467.6|4461.6|1
1734100760000|2024-12-13 14:39:20|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|8
1734100770000|2024-12-13 14:39:30|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|3
1734100780000|2024-12-13 14:39:40|4465.6|4459.6|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|22
1734100790000|2024-12-13 14:39:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|3
1734100800000|2024-12-13 14:40:00|4464.6|4458.6|4463.1|4457.1|4464.6|4458.6|4460.6|4454.6|36
1734100810000|2024-12-13 14:40:10|4463.6|4457.6|4464.6|4458.6|4464.6|4458.6|4463.1|4457.1|18
1734100820000|2024-12-13 14:40:20|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|1
1734100830000|2024-12-13 14:40:30|4465.6|4459.6|4463.1|4457.1|4466.6|4460.6|4463.1|4457.1|16
1734100840000|2024-12-13 14:40:40|4463.6|4457.6|4461.6|4455.6|4463.6|4457.6|4461.6|4455.6|7
1734100850000|2024-12-13 14:40:50|4462.1|4456.1|4461.1|4455.1|4462.1|4456.1|4460.6|4454.6|8
1734100860000|2024-12-13 14:41:00|4459.6|4453.6|4460.1|4454.1|4461.1|4455.1|4459.1|4453.1|16
1734100870000|2024-12-13 14:41:10|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4458.6|4452.6|6
1734100880000|2024-12-13 14:41:20|4461.1|4455.1|4461.6|4455.6|4462.6|4456.6|4461.1|4455.1|6
1734100890000|2024-12-13 14:41:30|4462.1|4456.1|4464.6|4458.6|4464.6|4458.6|4461.6|4455.6|3
1734100900000|2024-12-13 14:41:40|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|4
1734100910000|2024-12-13 14:41:50|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|0
1734100920000|2024-12-13 14:42:00|4465.6|4459.6|4464.6|4458.6|4465.6|4459.6|4464.1|4458.1|14
1734100930000|2024-12-13 14:42:10|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|1
1734100940000|2024-12-13 14:42:20|4465.1|4459.1|4466.6|4460.6|4467.6|4461.6|4464.6|4458.6|16
1734100950000|2024-12-13 14:42:30|4466.1|4460.1|4467.6|4461.6|4467.6|4461.6|4466.1|4460.1|6
1734100960000|2024-12-13 14:42:40|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|1
1734100970000|2024-12-13 14:42:50|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|6
1734100980000|2024-12-13 14:43:00|4467.1|4461.1|4464.6|4458.6|4467.1|4461.1|4464.6|4458.6|11
1734100990000|2024-12-13 14:43:10|4465.1|4459.1|4464.1|4458.1|4465.6|4459.6|4464.1|4458.1|10
1734101000000|2024-12-13 14:43:20|4463.6|4457.6|4462.1|4456.1|4463.6|4457.6|4462.1|4456.1|6
1734101010000|2024-12-13 14:43:30|4462.6|4456.6|4463.6|4457.6|4463.6|4457.6|4462.6|4456.6|0
1734101020000|2024-12-13 14:43:40|4463.1|4457.1|4466.1|4460.1|4466.1|4460.1|4463.1|4457.1|8
1734101030000|2024-12-13 14:43:50|4466.6|4460.6|4467.1|4461.1|4467.6|4461.6|4466.6|4460.6|9
1734101040000|2024-12-13 14:44:00|4467.6|4461.6|4470.6|4464.6|4470.6|4464.6|4467.6|4461.6|5
1734101050000|2024-12-13 14:44:10|4471.1|4465.1|4470.6|4464.6|4471.6|4465.6|4469.6|4463.6|8
1734101060000|2024-12-13 14:44:20|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|7
1734101070000|2024-12-13 14:44:30|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4469.6|4463.6|8
1734101080000|2024-12-13 14:44:40|4470.1|4464.1|4471.1|4465.1|4471.6|4465.6|4470.1|4464.1|11
1734101090000|2024-12-13 14:44:50|4471.6|4465.6|4471.1|4465.1|4471.6|4465.6|4471.1|4465.1|1
1734101100000|2024-12-13 14:45:00|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4469.1|4463.1|33
1734101110000|2024-12-13 14:45:10|4472.1|4466.1|4471.1|4465.1|4472.1|4466.1|4468.1|4462.1|60
1734101120000|2024-12-13 14:45:20|4472.1|4466.1|4472.6|4466.6|4473.1|4467.1|4471.1|4465.1|42
1734101130000|2024-12-13 14:45:30|4472.1|4466.1|4471.6|4465.6|4472.6|4466.6|4471.6|4465.6|17
1734101140000|2024-12-13 14:45:40|4472.1|4466.1|4473.1|4467.1|4473.1|4467.1|4471.6|4465.6|8
1734101150000|2024-12-13 14:45:50|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|3
1734101160000|2024-12-13 14:46:00|4472.6|4466.6|4471.6|4465.6|4472.6|4466.6|4471.6|4465.6|3
1734101170000|2024-12-13 14:46:10|4471.1|4465.1|4472.1|4466.1|4472.1|4466.1|4471.1|4465.1|0
1734101180000|2024-12-13 14:46:20|4472.6|4466.6|4472.6|4466.6|4473.6|4467.6|4472.6|4466.6|2
1734101190000|2024-12-13 14:46:30|4472.1|4466.1|4471.1|4465.1|4472.1|4466.1|4471.1|4465.1|1
1734101200000|2024-12-13 14:46:40|4471.6|4465.6|4474.1|4468.1|4474.1|4468.1|4471.6|4465.6|16
1734101210000|2024-12-13 14:46:50|4473.6|4467.6|4472.6|4466.6|4473.6|4467.6|4472.6|4466.6|0
1734101220000|2024-12-13 14:47:00|4472.1|4466.1|4474.1|4468.1|4474.1|4468.1|4472.1|4466.1|1
1734101230000|2024-12-13 14:47:10|4473.6|4467.6|4471.6|4465.6|4474.1|4468.1|4471.6|4465.6|6
1734101240000|2024-12-13 14:47:20|4471.1|4465.1|4471.6|4465.6|4472.6|4466.6|4471.1|4465.1|5
1734101250000|2024-12-13 14:47:30|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|3
1734101260000|2024-12-13 14:47:40|4470.6|4464.6|4469.1|4463.1|4470.6|4464.6|4469.1|4463.1|3
1734101270000|2024-12-13 14:47:50|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|5
1734101280000|2024-12-13 14:48:00|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|3
1734101290000|2024-12-13 14:48:10|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.1|4465.1|5
1734101300000|2024-12-13 14:48:20|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4471.6|4465.6|0
1734101310000|2024-12-13 14:48:30|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4471.6|4465.6|0
1734101320000|2024-12-13 14:48:40|4471.6|4465.6|4472.1|4466.1|4472.1|4466.1|4471.1|4465.1|2
1734101330000|2024-12-13 14:48:50|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734101340000|2024-12-13 14:49:00|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|1
1734101350000|2024-12-13 14:49:10|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4470.6|4464.6|3
1734101360000|2024-12-13 14:49:20|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734101370000|2024-12-13 14:49:30|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4470.6|4464.6|0
1734101380000|2024-12-13 14:49:40|4471.1|4465.1|4470.6|4464.6|4471.6|4465.6|4470.6|4464.6|0
1734101390000|2024-12-13 14:49:50|4470.1|4464.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|1
1734101400000|2024-12-13 14:50:00|4468.6|4462.6|4467.6|4461.6|4468.6|4462.6|4467.6|4461.6|5
1734101410000|2024-12-13 14:50:10|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734101420000|2024-12-13 14:50:20|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1734101430000|2024-12-13 14:50:30|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734101440000|2024-12-13 14:50:40|4466.6|4460.6|4467.1|4461.1|4467.6|4461.6|4466.6|4460.6|0
1734101450000|2024-12-13 14:50:50|4466.6|4460.6|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|2
1734101460000|2024-12-13 14:51:00|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|2
1734101470000|2024-12-13 14:51:10|4467.1|4461.1|4465.6|4459.6|4467.6|4461.6|4465.6|4459.6|0
1734101480000|2024-12-13 14:51:20|4466.1|4460.1|4467.6|4461.6|4467.6|4461.6|4466.1|4460.1|0
1734101490000|2024-12-13 14:51:30|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|2
1734101500000|2024-12-13 14:51:40|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|8
1734101510000|2024-12-13 14:51:50|4469.1|4463.1|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|4
1734101520000|2024-12-13 14:52:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|2
1734101540000|2024-12-13 14:52:20|4470.1|4464.1|4469.6|4463.6|4470.1|4464.1|4469.6|4463.6|3
1734101560000|2024-12-13 14:52:40|4469.1|4463.1|4468.1|4462.1|4469.1|4463.1|4467.6|4461.6|3
1734101570000|2024-12-13 14:52:50|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734101580000|2024-12-13 14:53:00|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|1
1734101590000|2024-12-13 14:53:10|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|8
1734101600000|2024-12-13 14:53:20|4468.1|4462.1|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734101610000|2024-12-13 14:53:30|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|9
1734101620000|2024-12-13 14:53:40|4466.1|4460.1|4465.1|4459.1|4466.1|4460.1|4464.6|4458.6|9
1734101630000|2024-12-13 14:53:50|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.1|4458.1|4
1734101640000|2024-12-13 14:54:00|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4464.1|4458.1|17
1734101650000|2024-12-13 14:54:10|4465.1|4459.1|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|3
1734101660000|2024-12-13 14:54:20|4464.1|4458.1|4464.1|4458.1|4464.6|4458.6|4463.6|4457.6|6
1734101670000|2024-12-13 14:54:30|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|1
1734101680000|2024-12-13 14:54:40|4464.1|4458.1|4466.1|4460.1|4466.1|4460.1|4464.1|4458.1|3
1734101690000|2024-12-13 14:54:50|4465.6|4459.6|4464.6|4458.6|4466.1|4460.1|4464.6|4458.6|6
1734101700000|2024-12-13 14:55:00|4464.1|4458.1|4466.1|4460.1|4466.1|4460.1|4464.1|4458.1|3
1734101710000|2024-12-13 14:55:10|4466.6|4460.6|4465.6|4459.6|4466.6|4460.6|4465.6|4459.6|10
1734101720000|2024-12-13 14:55:20|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|0
1734101730000|2024-12-13 14:55:30|4465.6|4459.6|4463.6|4457.6|4465.6|4459.6|4463.6|4457.6|13
1734101740000|2024-12-13 14:55:40|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4
1734101750000|2024-12-13 14:55:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4463.6|4457.6|4
1734101760000|2024-12-13 14:56:00|4463.6|4457.6|4465.1|4459.1|4465.1|4459.1|4463.6|4457.6|1
1734101770000|2024-12-13 14:56:10|4464.6|4458.6|4461.1|4455.1|4464.6|4458.6|4461.1|4455.1|25
1734101780000|2024-12-13 14:56:20|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|3
1734101790000|2024-12-13 14:56:30|4461.6|4455.6|4460.1|4454.1|4461.6|4455.6|4459.6|4453.6|4
1734101800000|2024-12-13 14:56:40|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|1
1734101810000|2024-12-13 14:56:50|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|11
1734101820000|2024-12-13 14:57:00|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|1
1734101830000|2024-12-13 14:57:10|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|0
1734101840000|2024-12-13 14:57:20|||||||||5
1734101850000|2024-12-13 14:57:30|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734101860000|2024-12-13 14:57:40|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4459.1|4453.1|17
1734101870000|2024-12-13 14:57:50|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|0
1734101880000|2024-12-13 14:58:00|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|2
1734101890000|2024-12-13 14:58:10|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734101900000|2024-12-13 14:58:20|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|0
1734101910000|2024-12-13 14:58:30|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|3
1734101920000|2024-12-13 14:58:40|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|1
1734101930000|2024-12-13 14:58:50|4460.1|4454.1|4460.6|4454.6|4460.6|4454.6|4460.1|4454.1|1
1734101940000|2024-12-13 14:59:00|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|2
1734101950000|2024-12-13 14:59:10|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|5
1734101960000|2024-12-13 14:59:20|4459.6|4453.6|4457.1|4451.1|4459.6|4453.6|4457.1|4451.1|18
1734101970000|2024-12-13 14:59:30|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|5
1734101980000|2024-12-13 14:59:40|4456.6|4450.6|4455.6|4449.6|4456.6|4450.6|4455.6|4449.6|11
1734101990000|2024-12-13 14:59:50|4455.1|4449.1|4455.1|4449.1|4456.1|4450.1|4455.1|4449.1|10
1734102000000|2024-12-13 15:00:00|4455.6|4449.6|4455.1|4449.1|4456.1|4450.1|4454.6|4448.6|7
1734102010000|2024-12-13 15:00:10|4454.1|4448.1|4456.1|4450.1|4456.1|4450.1|4454.1|4448.1|6
1734102020000|2024-12-13 15:00:20|4455.6|4449.6|4458.1|4452.1|4458.1|4452.1|4455.1|4449.1|8
1734102030000|2024-12-13 15:00:30|4459.1|4453.1|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|15
1734102040000|2024-12-13 15:00:40|4457.6|4451.6|4455.6|4449.6|4458.1|4452.1|4455.6|4449.6|1
1734102050000|2024-12-13 15:00:50|4456.1|4450.1|4457.1|4451.1|4457.1|4451.1|4455.6|4449.6|2
1734102060000|2024-12-13 15:01:00|4456.6|4450.6|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|0
1734102070000|2024-12-13 15:01:10|4457.1|4451.1|4457.6|4451.6|4458.1|4452.1|4456.6|4450.6|4
1734102080000|2024-12-13 15:01:20|4458.1|4452.1|4457.1|4451.1|4458.6|4452.6|4457.1|4451.1|22
1734102090000|2024-12-13 15:01:30|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|0
1734102100000|2024-12-13 15:01:40|4457.6|4451.6|4455.6|4449.6|4457.6|4451.6|4455.6|4449.6|11
1734102110000|2024-12-13 15:01:50|4455.1|4449.1|4455.1|4449.1|4455.6|4449.6|4454.6|4448.6|7
1734102120000|2024-12-13 15:02:00|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.6|4448.6|1
1734102130000|2024-12-13 15:02:10|4454.6|4448.6|4456.1|4450.1|4456.1|4450.1|4454.6|4448.6|1
1734102140000|2024-12-13 15:02:20|4455.6|4449.6|4456.6|4450.6|4456.6|4450.6|4455.6|4449.6|4
1734102150000|2024-12-13 15:02:30|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4455.6|4449.6|1
1734102160000|2024-12-13 15:02:40|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|0
1734102170000|2024-12-13 15:02:50|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|2
1734102180000|2024-12-13 15:03:00|4454.6|4448.6|4455.1|4449.1|4456.1|4450.1|4454.1|4448.1|10
1734102190000|2024-12-13 15:03:10|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.1|4448.1|2
1734102200000|2024-12-13 15:03:20|4454.1|4448.1|4453.1|4447.1|4454.6|4448.6|4452.6|4446.6|33
1734102210000|2024-12-13 15:03:30|4452.6|4446.6|4454.1|4448.1|4454.1|4448.1|4452.6|4446.6|13
1734102220000|2024-12-13 15:03:40|4453.6|4447.6|4453.1|4447.1|4454.1|4448.1|4453.1|4447.1|25
1734102230000|2024-12-13 15:03:50|4452.1|4446.1|4452.1|4446.1|4452.6|4446.6|4452.1|4446.1|4
1734102240000|2024-12-13 15:04:00|4452.6|4446.6|4451.1|4445.1|4452.6|4446.6|4451.1|4445.1|10
1734102250000|2024-12-13 15:04:10|4450.6|4444.6|4450.1|4444.1|4451.1|4445.1|4450.1|4444.1|8
1734102260000|2024-12-13 15:04:20|4450.6|4444.6|4450.1|4444.1|4450.6|4444.6|4449.1|4443.1|18
1734102270000|2024-12-13 15:04:30|4451.1|4445.1|4451.1|4445.1|4452.1|4446.1|4450.6|4444.6|17
1734102280000|2024-12-13 15:04:40|4451.6|4445.6|4454.6|4448.6|4455.1|4449.1|4451.6|4445.6|13
1734102290000|2024-12-13 15:04:50|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.1|4448.1|14
1734102300000|2024-12-13 15:05:00|4455.1|4449.1|4454.6|4448.6|4455.6|4449.6|4453.6|4447.6|2
1734102310000|2024-12-13 15:05:10|4455.1|4449.1|4456.6|4450.6|4456.6|4450.6|4455.1|4449.1|16
1734102320000|2024-12-13 15:05:20|4456.1|4450.1|4455.6|4449.6|4456.1|4450.1|4454.1|4448.1|3
1734102330000|2024-12-13 15:05:30|4455.1|4449.1|4453.1|4447.1|4455.1|4449.1|4453.1|4447.1|30
1734102340000|2024-12-13 15:05:40|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734102350000|2024-12-13 15:05:50|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734102360000|2024-12-13 15:06:00|4454.1|4448.1|4455.6|4449.6|4456.1|4450.1|4453.6|4447.6|10
1734102370000|2024-12-13 15:06:10|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.6|4448.6|1
1734102380000|2024-12-13 15:06:20|4455.1|4449.1|4452.6|4446.6|4455.1|4449.1|4452.6|4446.6|2
1734102390000|2024-12-13 15:06:30|4453.1|4447.1|4452.6|4446.6|4453.1|4447.1|4452.6|4446.6|0
1734102400000|2024-12-13 15:06:40|4452.1|4446.1|4450.1|4444.1|4452.1|4446.1|4450.1|4444.1|9
1734102410000|2024-12-13 15:06:50|4450.6|4444.6|4449.6|4443.6|4450.6|4444.6|4449.1|4443.1|2
1734102420000|2024-12-13 15:07:00|4450.1|4444.1|4451.1|4445.1|4451.1|4445.1|4449.6|4443.6|6
1734102430000|2024-12-13 15:07:10|4451.6|4445.6|4450.1|4444.1|4451.6|4445.6|4449.6|4443.6|4
1734102440000|2024-12-13 15:07:20|4449.6|4443.6|4448.1|4442.1|4449.6|4443.6|4448.1|4442.1|13
1734102450000|2024-12-13 15:07:30|4448.6|4442.6|4451.1|4445.1|4451.1|4445.1|4448.6|4442.6|10
1734102460000|2024-12-13 15:07:40|4450.6|4444.6|4450.1|4444.1|4450.6|4444.6|4449.6|4443.6|6
1734102470000|2024-12-13 15:07:50|4449.6|4443.6|4450.1|4444.1|4450.6|4444.6|4449.1|4443.1|2
1734102480000|2024-12-13 15:08:00|4450.6|4444.6|4450.6|4444.6|4451.1|4445.1|4450.6|4444.6|1
1734102490000|2024-12-13 15:08:10|4450.1|4444.1|4450.1|4444.1|4450.6|4444.6|4449.6|4443.6|2
1734102500000|2024-12-13 15:08:20|4449.6|4443.6|4449.1|4443.1|4449.6|4443.6|4449.1|4443.1|1
1734102510000|2024-12-13 15:08:30|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|4448.1|4442.1|4
1734102520000|2024-12-13 15:08:40|4449.6|4443.6|4450.1|4444.1|4450.6|4444.6|4449.1|4443.1|2
1734102530000|2024-12-13 15:08:50|4449.6|4443.6|4449.6|4443.6|4450.1|4444.1|4449.1|4443.1|1
1734102540000|2024-12-13 15:09:00|4449.1|4443.1|4448.6|4442.6|4449.1|4443.1|4448.6|4442.6|4
1734102550000|2024-12-13 15:09:10|4449.1|4443.1|4448.6|4442.6|4449.1|4443.1|4448.6|4442.6|0
1734102560000|2024-12-13 15:09:20|4449.1|4443.1|4451.1|4445.1|4451.1|4445.1|4449.1|4443.1|0
1734102570000|2024-12-13 15:09:30|4450.6|4444.6|4453.1|4447.1|4453.1|4447.1|4450.6|4444.6|5
1734102580000|2024-12-13 15:09:40|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|4453.1|4447.1|3
1734102590000|2024-12-13 15:09:50|4453.1|4447.1|4453.1|4447.1|4454.1|4448.1|4453.1|4447.1|12
1734102600000|2024-12-13 15:10:00|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|7
1734102610000|2024-12-13 15:10:10|4454.6|4448.6|4454.6|4448.6|4455.1|4449.1|4453.1|4447.1|6
1734102620000|2024-12-13 15:10:20|4455.1|4449.1|4453.6|4447.6|4455.1|4449.1|4453.6|4447.6|1
1734102630000|2024-12-13 15:10:30|4454.1|4448.1|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734102640000|2024-12-13 15:10:40|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.1|4448.1|2
1734102650000|2024-12-13 15:10:50|4454.1|4448.1|4453.6|4447.6|4454.1|4448.1|4453.1|4447.1|4
1734102660000|2024-12-13 15:11:00|4453.1|4447.1|4452.6|4446.6|4453.1|4447.1|4452.6|4446.6|1
1734102670000|2024-12-13 15:11:10|4453.1|4447.1|4452.6|4446.6|4453.1|4447.1|4452.1|4446.1|1
1734102680000|2024-12-13 15:11:20|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|1
1734102690000|2024-12-13 15:11:30|4454.1|4448.1|4455.6|4449.6|4455.6|4449.6|4454.1|4448.1|7
1734102700000|2024-12-13 15:11:40|4456.1|4450.1|4457.1|4451.1|4457.1|4451.1|4455.6|4449.6|0
1734102720000|2024-12-13 15:12:00|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|3
1734102730000|2024-12-13 15:12:10|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|10
1734102740000|2024-12-13 15:12:20|4457.6|4451.6|4455.6|4449.6|4457.6|4451.6|4455.6|4449.6|13
1734102750000|2024-12-13 15:12:30|4455.1|4449.1|4456.6|4450.6|4456.6|4450.6|4455.1|4449.1|8
1734102760000|2024-12-13 15:12:40|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|2
1734102770000|2024-12-13 15:12:50|4456.1|4450.1|4458.1|4452.1|4458.1|4452.1|4456.1|4450.1|0
1734102780000|2024-12-13 15:13:00|4457.6|4451.6|4458.6|4452.6|4458.6|4452.6|4457.1|4451.1|2
1734102790000|2024-12-13 15:13:10|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1734102800000|2024-12-13 15:13:20|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734102810000|2024-12-13 15:13:30|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|2
1734102820000|2024-12-13 15:13:40|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|2
1734102830000|2024-12-13 15:13:50|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|2
1734102840000|2024-12-13 15:14:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|6
1734102850000|2024-12-13 15:14:10|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|2
1734102860000|2024-12-13 15:14:20|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|1
1734102870000|2024-12-13 15:14:30|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|4
1734102880000|2024-12-13 15:14:40|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|4
1734102890000|2024-12-13 15:14:50|4458.6|4452.6|4457.6|4451.6|4459.1|4453.1|4457.6|4451.6|5
1734102900000|2024-12-13 15:15:00|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734102910000|2024-12-13 15:15:10|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734102920000|2024-12-13 15:15:20|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|2
1734102930000|2024-12-13 15:15:30|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4458.6|4452.6|1
1734102940000|2024-12-13 15:15:40|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734102950000|2024-12-13 15:15:50|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|0
1734102960000|2024-12-13 15:16:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4458.6|4452.6|1
1734102970000|2024-12-13 15:16:10|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|0
1734102980000|2024-12-13 15:16:20|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|3
1734102990000|2024-12-13 15:16:30|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734103000000|2024-12-13 15:16:40|4458.1|4452.1|4458.6|4452.6|4459.1|4453.1|4458.1|4452.1|2
1734103010000|2024-12-13 15:16:50|4459.1|4453.1|4460.6|4454.6|4460.6|4454.6|4459.1|4453.1|6
1734103020000|2024-12-13 15:17:00|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|3
1734103030000|2024-12-13 15:17:10|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734103040000|2024-12-13 15:17:20|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|2
1734103050000|2024-12-13 15:17:30|4459.1|4453.1|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|5
1734103060000|2024-12-13 15:17:40|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734103070000|2024-12-13 15:17:50|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|3
1734103080000|2024-12-13 15:18:00|4459.6|4453.6|4461.1|4455.1|4461.1|4455.1|4459.6|4453.6|1
1734103090000|2024-12-13 15:18:10|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734103100000|2024-12-13 15:18:20|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.1|4454.1|1
1734103110000|2024-12-13 15:18:30|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734103120000|2024-12-13 15:18:40|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4458.6|4452.6|0
1734103130000|2024-12-13 15:18:50|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734103140000|2024-12-13 15:19:00|4458.6|4452.6|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|1
1734103150000|2024-12-13 15:19:10|4457.1|4451.1|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|3
1734103160000|2024-12-13 15:19:20|4457.6|4451.6|4458.6|4452.6|4458.6|4452.6|4457.6|4451.6|2
1734103170000|2024-12-13 15:19:30|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734103180000|2024-12-13 15:19:40|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734103190000|2024-12-13 15:19:50|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734103200000|2024-12-13 15:20:00|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|0
1734103210000|2024-12-13 15:20:10|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|3
1734103220000|2024-12-13 15:20:20|4458.6|4452.6|4458.6|4452.6|4459.1|4453.1|4458.1|4452.1|1
1734103230000|2024-12-13 15:20:30|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734103240000|2024-12-13 15:20:40|4458.6|4452.6|4460.1|4454.1|4460.1|4454.1|4458.6|4452.6|0
1734103250000|2024-12-13 15:20:50|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|1
1734103260000|2024-12-13 15:21:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|1
1734103270000|2024-12-13 15:21:10|4461.6|4455.6|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|8
1734103280000|2024-12-13 15:21:20|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|0
1734103290000|2024-12-13 15:21:30|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|2
1734103300000|2024-12-13 15:21:40|4462.1|4456.1|4460.6|4454.6|4462.1|4456.1|4460.6|4454.6|2
1734103310000|2024-12-13 15:21:50|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1734103320000|2024-12-13 15:22:00|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734103330000|2024-12-13 15:22:10|4459.6|4453.6|4458.6|4452.6|4459.6|4453.6|4458.6|4452.6|2
1734103350000|2024-12-13 15:22:30|||||||||3
1734103370000|2024-12-13 15:22:50|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103380000|2024-12-13 15:23:00|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734103390000|2024-12-13 15:23:10|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734103400000|2024-12-13 15:23:20|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|1
1734103410000|2024-12-13 15:23:30|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103420000|2024-12-13 15:23:40|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734103430000|2024-12-13 15:23:50|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|2
1734103440000|2024-12-13 15:24:00|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|1
1734103460000|2024-12-13 15:24:20|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734103470000|2024-12-13 15:24:30|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734103480000|2024-12-13 15:24:40|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|1
1734103490000|2024-12-13 15:24:50|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4457.6|4451.6|10
1734103500000|2024-12-13 15:25:00|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734103510000|2024-12-13 15:25:10|4458.6|4452.6|4460.1|4454.1|4460.1|4454.1|4458.6|4452.6|1
1734103520000|2024-12-13 15:25:20|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|3
1734103530000|2024-12-13 15:25:30|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|3
1734103540000|2024-12-13 15:25:40|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734103550000|2024-12-13 15:25:50|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|0
1734103560000|2024-12-13 15:26:00|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4459.6|4453.6|3
1734103570000|2024-12-13 15:26:10|4460.1|4454.1|4458.1|4452.1|4460.1|4454.1|4458.1|4452.1|5
1734103580000|2024-12-13 15:26:20|4458.6|4452.6|4457.6|4451.6|4458.6|4452.6|4457.6|4451.6|5
1734103590000|2024-12-13 15:26:30|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734103600000|2024-12-13 15:26:40|4458.1|4452.1|4456.6|4450.6|4458.1|4452.1|4456.6|4450.6|4
1734103610000|2024-12-13 15:26:50|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4456.6|4450.6|1
1734103620000|2024-12-13 15:27:00|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734103630000|2024-12-13 15:27:10|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|0
1734103640000|2024-12-13 15:27:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|0
1734103650000|2024-12-13 15:27:30|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|2
1734103660000|2024-12-13 15:27:40|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|1
1734103670000|2024-12-13 15:27:50|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|1
1734103680000|2024-12-13 15:28:00|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|0
1734103690000|2024-12-13 15:28:10|4456.1|4450.1|4458.1|4452.1|4458.1|4452.1|4456.1|4450.1|10
1734103700000|2024-12-13 15:28:20|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|2
1734103710000|2024-12-13 15:28:30|4459.6|4453.6|4460.6|4454.6|4460.6|4454.6|4459.6|4453.6|3
1734103720000|2024-12-13 15:28:40|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1734103740000|2024-12-13 15:29:00|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103750000|2024-12-13 15:29:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4
1734103760000|2024-12-13 15:29:20|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103770000|2024-12-13 15:29:30|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734103780000|2024-12-13 15:29:40|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4
1734103800000|2024-12-13 15:30:00|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|1
1734103810000|2024-12-13 15:30:10|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|10
1734103820000|2024-12-13 15:30:20|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103830000|2024-12-13 15:30:30|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|2
1734103840000|2024-12-13 15:30:40|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734103850000|2024-12-13 15:30:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|2
1734103860000|2024-12-13 15:31:00|4457.1|4451.1|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|1
1734103870000|2024-12-13 15:31:10|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734103880000|2024-12-13 15:31:20|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.6|4450.6|2
1734103890000|2024-12-13 15:31:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|1
1734103900000|2024-12-13 15:31:40|4457.1|4451.1|4456.1|4450.1|4457.1|4451.1|4455.1|4449.1|7
1734103910000|2024-12-13 15:31:50|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|9
1734103920000|2024-12-13 15:32:00|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|6
1734103930000|2024-12-13 15:32:10|4456.1|4450.1|4455.1|4449.1|4456.1|4450.1|4455.1|4449.1|4
1734103950000|2024-12-13 15:32:30|4454.1|4448.1|4455.6|4449.6|4455.6|4449.6|4454.1|4448.1|10
1734103960000|2024-12-13 15:32:40|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734103970000|2024-12-13 15:32:50|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|1
1734103980000|2024-12-13 15:33:00|4456.1|4450.1|4459.1|4453.1|4459.1|4453.1|4456.1|4450.1|9
1734103990000|2024-12-13 15:33:10|4458.6|4452.6|4457.6|4451.6|4458.6|4452.6|4457.6|4451.6|3
1734104000000|2024-12-13 15:33:20|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1734104010000|2024-12-13 15:33:30|4457.6|4451.6|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|0
1734104020000|2024-12-13 15:33:40|4455.6|4449.6|4456.1|4450.1|4456.1|4450.1|4454.6|4448.6|1
1734104030000|2024-12-13 15:33:50|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|0
1734104040000|2024-12-13 15:34:00|4455.6|4449.6|4456.1|4450.1|4456.6|4450.6|4455.1|4449.1|0
1734104050000|2024-12-13 15:34:10|4456.6|4450.6|4455.6|4449.6|4456.6|4450.6|4455.6|4449.6|0
1734104060000|2024-12-13 15:34:20|4456.1|4450.1|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|1
1734104070000|2024-12-13 15:34:30|4456.6|4450.6|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|1
1734104080000|2024-12-13 15:34:40|4456.1|4450.1|4457.1|4451.1|4457.1|4451.1|4456.1|4450.1|2
1734104090000|2024-12-13 15:34:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|7
1734104100000|2024-12-13 15:35:00|4458.1|4452.1|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|1
1734104110000|2024-12-13 15:35:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734104120000|2024-12-13 15:35:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.1|4451.1|2
1734104130000|2024-12-13 15:35:30|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734104140000|2024-12-13 15:35:40|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|0
1734104150000|2024-12-13 15:35:50|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|1
1734104160000|2024-12-13 15:36:00|4458.6|4452.6|4459.6|4453.6|4459.6|4453.6|4458.1|4452.1|0
1734104170000|2024-12-13 15:36:10|4459.1|4453.1|4457.6|4451.6|4459.1|4453.1|4457.6|4451.6|2
1734104180000|2024-12-13 15:36:20|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734104200000|2024-12-13 15:36:40|4458.6|4452.6|4460.1|4454.1|4460.1|4454.1|4458.6|4452.6|7
1734104210000|2024-12-13 15:36:50|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4457.1|4451.1|12
1734104220000|2024-12-13 15:37:00|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|7
1734104230000|2024-12-13 15:37:10|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|6
1734104240000|2024-12-13 15:37:20|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1734104250000|2024-12-13 15:37:30|4460.1|4454.1|4461.1|4455.1|4461.1|4455.1|4459.6|4453.6|13
1734104260000|2024-12-13 15:37:40|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|7
1734104270000|2024-12-13 15:37:50|4461.1|4455.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|2
1734104290000|2024-12-13 15:38:10|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734104300000|2024-12-13 15:38:20|4461.6|4455.6|4461.6|4455.6|4462.1|4456.1|4461.6|4455.6|1
1734104310000|2024-12-13 15:38:30|4462.1|4456.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|6
1734104320000|2024-12-13 15:38:40|4462.1|4456.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|1
1734104330000|2024-12-13 15:38:50|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|1
1734104340000|2024-12-13 15:39:00|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|4
1734104350000|2024-12-13 15:39:10|4461.1|4455.1|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|5
1734104360000|2024-12-13 15:39:20|4460.1|4454.1|4458.6|4452.6|4460.1|4454.1|4458.6|4452.6|6
1734104370000|2024-12-13 15:39:30|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734104380000|2024-12-13 15:39:40|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734104390000|2024-12-13 15:39:50|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|2
1734104400000|2024-12-13 15:40:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|3
1734104410000|2024-12-13 15:40:10|4459.6|4453.6|4458.1|4452.1|4459.6|4453.6|4458.1|4452.1|1
1734104420000|2024-12-13 15:40:20|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|4
1734104430000|2024-12-13 15:40:30|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|1
1734104440000|2024-12-13 15:40:40|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|2
1734104450000|2024-12-13 15:40:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|2
1734104460000|2024-12-13 15:41:00|4457.1|4451.1|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|4
1734104470000|2024-12-13 15:41:10|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1734104490000|2024-12-13 15:41:30|||||||||1
1734104500000|2024-12-13 15:41:40|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|5
1734104510000|2024-12-13 15:41:50|4455.6|4449.6|4454.1|4448.1|4455.6|4449.6|4454.1|4448.1|2
1734104520000|2024-12-13 15:42:00|4454.6|4448.6|4456.1|4450.1|4456.1|4450.1|4454.1|4448.1|12
1734104530000|2024-12-13 15:42:10|4455.6|4449.6|4455.1|4449.1|4456.1|4450.1|4455.1|4449.1|5
1734104540000|2024-12-13 15:42:20|4454.6|4448.6|4456.1|4450.1|4456.1|4450.1|4454.6|4448.6|11
1734104550000|2024-12-13 15:42:30|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.1|4450.1|1
1734104560000|2024-12-13 15:42:40|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.6|4450.6|1
1734104570000|2024-12-13 15:42:50|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|1
1734104580000|2024-12-13 15:43:00|4458.6|4452.6|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|2
1734104590000|2024-12-13 15:43:10|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|4
1734104600000|2024-12-13 15:43:20|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|5
1734104610000|2024-12-13 15:43:30|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|1
1734104620000|2024-12-13 15:43:40|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734104630000|2024-12-13 15:43:50|4459.6|4453.6|4460.6|4454.6|4461.1|4455.1|4459.6|4453.6|1
1734104640000|2024-12-13 15:44:00|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4459.6|4453.6|1
1734104650000|2024-12-13 15:44:10|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|4
1734104660000|2024-12-13 15:44:20|4460.6|4454.6|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|12
1734104670000|2024-12-13 15:44:30|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|2
1734104680000|2024-12-13 15:44:40|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|1
1734104690000|2024-12-13 15:44:50|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|16
1734104700000|2024-12-13 15:45:00|4460.1|4454.1|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734104710000|2024-12-13 15:45:10|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734104720000|2024-12-13 15:45:20|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734104730000|2024-12-13 15:45:30|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|6
1734104740000|2024-12-13 15:45:40|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|1
1734104750000|2024-12-13 15:45:50|4461.1|4455.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|10
1734104760000|2024-12-13 15:46:00|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|6
1734104770000|2024-12-13 15:46:10|4463.1|4457.1|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|7
1734104780000|2024-12-13 15:46:20|||||||||1
1734104790000|2024-12-13 15:46:30|4461.6|4455.6|4460.1|4454.1|4461.6|4455.6|4459.6|4453.6|3
1734104800000|2024-12-13 15:46:40|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|1
1734104810000|2024-12-13 15:46:50|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734104820000|2024-12-13 15:47:00|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|0
1734104830000|2024-12-13 15:47:10|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|1
1734104840000|2024-12-13 15:47:20|4459.6|4453.6|4460.1|4454.1|4460.6|4454.6|4459.6|4453.6|2
1734104850000|2024-12-13 15:47:30|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|3
1734104860000|2024-12-13 15:47:40|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|2
1734104870000|2024-12-13 15:47:50|4460.1|4454.1|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734104880000|2024-12-13 15:48:00|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|0
1734104890000|2024-12-13 15:48:10|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|3
1734104900000|2024-12-13 15:48:20|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|3
1734104910000|2024-12-13 15:48:30|4462.6|4456.6|4463.1|4457.1|4463.6|4457.6|4462.6|4456.6|2
1734104920000|2024-12-13 15:48:40|4462.6|4456.6|4461.6|4455.6|4462.6|4456.6|4461.6|4455.6|2
1734104930000|2024-12-13 15:48:50|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|3
1734104940000|2024-12-13 15:49:00|4461.6|4455.6|4461.6|4455.6|4462.1|4456.1|4461.6|4455.6|1
1734104950000|2024-12-13 15:49:10|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|1
1734104960000|2024-12-13 15:49:20|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|5
1734104970000|2024-12-13 15:49:30|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|1
1734104980000|2024-12-13 15:49:40|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|1
1734104990000|2024-12-13 15:49:50|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4460.1|4454.1|4
1734105000000|2024-12-13 15:50:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734105010000|2024-12-13 15:50:10|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|11
1734105020000|2024-12-13 15:50:20|4462.6|4456.6|4461.6|4455.6|4463.1|4457.1|4461.1|4455.1|14
1734105030000|2024-12-13 15:50:30|4461.1|4455.1|4462.1|4456.1|4462.6|4456.6|4461.1|4455.1|3
1734105040000|2024-12-13 15:50:40|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|9
1734105050000|2024-12-13 15:50:50|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|0
1734105060000|2024-12-13 15:51:00|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|1
1734105070000|2024-12-13 15:51:10|4462.6|4456.6|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|1
1734105080000|2024-12-13 15:51:20|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|3
1734105090000|2024-12-13 15:51:30|4462.1|4456.1|4461.6|4455.6|4462.6|4456.6|4461.6|4455.6|4
1734105100000|2024-12-13 15:51:40|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|3
1734105110000|2024-12-13 15:51:50|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|1
1734105120000|2024-12-13 15:52:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|1
1734105130000|2024-12-13 15:52:10|4460.6|4454.6|4459.6|4453.6|4460.6|4454.6|4459.6|4453.6|1
1734105140000|2024-12-13 15:52:20|4460.1|4454.1|4459.6|4453.6|4460.6|4454.6|4459.6|4453.6|0
1734105150000|2024-12-13 15:52:30|4459.1|4453.1|4460.6|4454.6|4460.6|4454.6|4459.1|4453.1|0
1734105160000|2024-12-13 15:52:40|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734105170000|2024-12-13 15:52:50|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|0
1734105180000|2024-12-13 15:53:00|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|2
1734105200000|2024-12-13 15:53:20|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|9
1734105210000|2024-12-13 15:53:30|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|1
1734105220000|2024-12-13 15:53:40|4459.6|4453.6|4461.1|4455.1|4461.1|4455.1|4459.1|4453.1|2
1734105230000|2024-12-13 15:53:50|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|4
1734105240000|2024-12-13 15:54:00|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|4
1734105250000|2024-12-13 15:54:10|4463.1|4457.1|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|1
1734105260000|2024-12-13 15:54:20|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|7
1734105270000|2024-12-13 15:54:30|4463.1|4457.1|4461.6|4455.6|4463.1|4457.1|4461.1|4455.1|1
1734105280000|2024-12-13 15:54:40|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|2
1734105300000|2024-12-13 15:55:00|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|2
1734105310000|2024-12-13 15:55:10|4462.1|4456.1|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|0
1734105320000|2024-12-13 15:55:20|4461.1|4455.1|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|2
1734105330000|2024-12-13 15:55:30|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|0
1734105340000|2024-12-13 15:55:40|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|0
1734105350000|2024-12-13 15:55:50|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734105360000|2024-12-13 15:56:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|9
1734105380000|2024-12-13 15:56:20|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|6
1734105390000|2024-12-13 15:56:30|4462.1|4456.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|4
1734105400000|2024-12-13 15:56:40|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|0
1734105410000|2024-12-13 15:56:50|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|0
1734105420000|2024-12-13 15:57:00|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|3
1734105430000|2024-12-13 15:57:10|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|0
1734105440000|2024-12-13 15:57:20|4462.6|4456.6|4461.1|4455.1|4462.6|4456.6|4461.1|4455.1|9
1734105450000|2024-12-13 15:57:30|4460.1|4454.1|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|2
1734105460000|2024-12-13 15:57:40|4459.6|4453.6|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|2
1734105470000|2024-12-13 15:57:50|4460.1|4454.1|4459.6|4453.6|4460.6|4454.6|4459.1|4453.1|3
1734105480000|2024-12-13 15:58:00|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|0
1734105490000|2024-12-13 15:58:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|5
1734105500000|2024-12-13 15:58:20|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734105510000|2024-12-13 15:58:30|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|4
1734105520000|2024-12-13 15:58:40|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|6
1734105530000|2024-12-13 15:58:50|4458.6|4452.6|4459.6|4453.6|4459.6|4453.6|4458.6|4452.6|5
1734105540000|2024-12-13 15:59:00|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|3
1734105550000|2024-12-13 15:59:10|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734105560000|2024-12-13 15:59:20|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|3
1734105570000|2024-12-13 15:59:30|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|0
1734105580000|2024-12-13 15:59:40|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|2
1734105590000|2024-12-13 15:59:50|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|6
1734105600000|2024-12-13 16:00:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|2
1734105610000|2024-12-13 16:00:10|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|7
1734105620000|2024-12-13 16:00:20|4459.6|4453.6|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|0
1734105630000|2024-12-13 16:00:30|4459.1|4453.1|4460.1|4454.1|4460.6|4454.6|4459.1|4453.1|0
1734105640000|2024-12-13 16:00:40|4459.6|4453.6|4457.1|4451.1|4459.6|4453.6|4457.1|4451.1|6
1734105650000|2024-12-13 16:00:50|4456.6|4450.6|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|1
1734105660000|2024-12-13 16:01:00|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|1
1734105670000|2024-12-13 16:01:10|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.6|4450.6|6
1734105680000|2024-12-13 16:01:20|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|3
1734105690000|2024-12-13 16:01:30|4457.6|4451.6|4459.1|4453.1|4459.1|4453.1|4457.6|4451.6|2
1734105700000|2024-12-13 16:01:40|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|18
1734105710000|2024-12-13 16:01:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|1
1734105720000|2024-12-13 16:02:00|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|11
1734105730000|2024-12-13 16:02:10|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734105740000|2024-12-13 16:02:20|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|1
1734105750000|2024-12-13 16:02:30|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734105760000|2024-12-13 16:02:40|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1734105780000|2024-12-13 16:03:00|4455.1|4449.1|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|18
1734105790000|2024-12-13 16:03:10|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|1
1734105800000|2024-12-13 16:03:20|4454.1|4448.1|4453.6|4447.6|4454.1|4448.1|4453.1|4447.1|9
1734105810000|2024-12-13 16:03:30|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4452.1|4446.1|5
1734105820000|2024-12-13 16:03:40|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|4
1734105830000|2024-12-13 16:03:50|4454.6|4448.6|4455.6|4449.6|4456.1|4450.1|4454.1|4448.1|2
1734105840000|2024-12-13 16:04:00|4456.1|4450.1|4456.1|4450.1|4456.6|4450.6|4455.6|4449.6|2
1734105850000|2024-12-13 16:04:10|4455.6|4449.6|4454.1|4448.1|4456.1|4450.1|4454.1|4448.1|9
1734105860000|2024-12-13 16:04:20|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|5
1734105870000|2024-12-13 16:04:30|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4453.6|4447.6|8
1734105880000|2024-12-13 16:04:40|4453.6|4447.6|4452.1|4446.1|4453.6|4447.6|4451.6|4445.6|7
1734105890000|2024-12-13 16:04:50|4451.6|4445.6|4452.1|4446.1|4452.1|4446.1|4451.6|4445.6|8
1734105900000|2024-12-13 16:05:00|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|0
1734105910000|2024-12-13 16:05:10|4452.1|4446.1|4452.6|4446.6|4453.1|4447.1|4452.1|4446.1|1
1734105920000|2024-12-13 16:05:20|4452.1|4446.1|4453.1|4447.1|4453.1|4447.1|4452.1|4446.1|0
1734105930000|2024-12-13 16:05:30|4452.6|4446.6|4453.1|4447.1|4453.1|4447.1|4452.1|4446.1|6
1734105940000|2024-12-13 16:05:40|4451.1|4445.1|4452.1|4446.1|4452.1|4446.1|4451.1|4445.1|26
1734105950000|2024-12-13 16:05:50|4451.6|4445.6|4451.1|4445.1|4452.1|4446.1|4451.1|4445.1|1
1734105960000|2024-12-13 16:06:00|4451.6|4445.6|4452.1|4446.1|4452.6|4446.6|4451.6|4445.6|4
1734105970000|2024-12-13 16:06:10|4452.6|4446.6|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|1
1734105980000|2024-12-13 16:06:20|4452.6|4446.6|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|3
1734106000000|2024-12-13 16:06:40|4451.6|4445.6|4451.1|4445.1|4451.6|4445.6|4450.6|4444.6|5
1734106010000|2024-12-13 16:06:50|4451.6|4445.6|4452.1|4446.1|4452.1|4446.1|4451.6|4445.6|0
1734106020000|2024-12-13 16:07:00|4451.1|4445.1|4451.1|4445.1|4451.1|4445.1|4451.1|4445.1|5
1734106030000|2024-12-13 16:07:10|4452.1|4446.1|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|4
1734106040000|2024-12-13 16:07:20|4452.6|4446.6|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|8
1734106050000|2024-12-13 16:07:30|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|2
1734106060000|2024-12-13 16:07:40|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|1
1734106070000|2024-12-13 16:07:50|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|1
1734106080000|2024-12-13 16:08:00|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|0
1734106090000|2024-12-13 16:08:10|4454.6|4448.6|4454.1|4448.1|4455.1|4449.1|4454.1|4448.1|3
1734106100000|2024-12-13 16:08:20|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|2
1734106110000|2024-12-13 16:08:30|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734106120000|2024-12-13 16:08:40|4454.1|4448.1|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|10
1734106130000|2024-12-13 16:08:50|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|6
1734106140000|2024-12-13 16:09:00|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|11
1734106150000|2024-12-13 16:09:10|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|2
1734106160000|2024-12-13 16:09:20|4452.6|4446.6|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|2
1734106180000|2024-12-13 16:09:40|4452.6|4446.6|4454.1|4448.1|4454.1|4448.1|4452.6|4446.6|8
1734106190000|2024-12-13 16:09:50|4453.6|4447.6|4454.1|4448.1|4455.1|4449.1|4453.6|4447.6|13
1734106210000|2024-12-13 16:10:10|4455.1|4449.1|4457.1|4451.1|4457.1|4451.1|4454.6|4448.6|8
1734106220000|2024-12-13 16:10:20|||||||||7
1734106230000|2024-12-13 16:10:30|4457.6|4451.6|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|2
1734106240000|2024-12-13 16:10:40|4458.1|4452.1|4457.1|4451.1|4458.1|4452.1|4457.1|4451.1|1
1734106250000|2024-12-13 16:10:50|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|5
1734106260000|2024-12-13 16:11:00|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106270000|2024-12-13 16:11:10|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106280000|2024-12-13 16:11:20|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106290000|2024-12-13 16:11:30|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734106300000|2024-12-13 16:11:40|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|18
1734106320000|2024-12-13 16:12:00|4459.6|4453.6|4460.6|4454.6|4461.1|4455.1|4459.6|4453.6|19
1734106330000|2024-12-13 16:12:10|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|4
1734106340000|2024-12-13 16:12:20|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4460.6|4454.6|10
1734106350000|2024-12-13 16:12:30|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|2
1734106360000|2024-12-13 16:12:40|4462.1|4456.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|6
1734106370000|2024-12-13 16:12:50|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|0
1734106380000|2024-12-13 16:13:00|4460.1|4454.1|4460.6|4454.6|4460.6|4454.6|4460.1|4454.1|1
1734106390000|2024-12-13 16:13:10|4460.1|4454.1|4458.1|4452.1|4460.1|4454.1|4458.1|4452.1|5
1734106400000|2024-12-13 16:13:20|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734106410000|2024-12-13 16:13:30|4457.6|4451.6|4458.6|4452.6|4458.6|4452.6|4457.6|4451.6|3
1734106420000|2024-12-13 16:13:40|4459.1|4453.1|4458.1|4452.1|4459.1|4453.1|4457.6|4451.6|0
1734106430000|2024-12-13 16:13:50|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734106440000|2024-12-13 16:14:00|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734106450000|2024-12-13 16:14:10|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734106460000|2024-12-13 16:14:20|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734106470000|2024-12-13 16:14:30|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|1
1734106480000|2024-12-13 16:14:40|4458.1|4452.1|4457.1|4451.1|4458.1|4452.1|4456.1|4450.1|1
1734106490000|2024-12-13 16:14:50|4456.6|4450.6|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|1
1734106500000|2024-12-13 16:15:00|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|2
1734106510000|2024-12-13 16:15:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734106520000|2024-12-13 16:15:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|1
1734106530000|2024-12-13 16:15:30|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|1
1734106540000|2024-12-13 16:15:40|4457.1|4451.1|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734106550000|2024-12-13 16:15:50|4456.1|4450.1|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|13
1734106560000|2024-12-13 16:16:00|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4456.1|4450.1|2
1734106570000|2024-12-13 16:16:10|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|2
1734106580000|2024-12-13 16:16:20|4458.6|4452.6|4459.6|4453.6|4460.1|4454.1|4458.6|4452.6|1
1734106590000|2024-12-13 16:16:30|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|1
1734106600000|2024-12-13 16:16:40|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734106610000|2024-12-13 16:16:50|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734106620000|2024-12-13 16:17:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734106630000|2024-12-13 16:17:10|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|1
1734106650000|2024-12-13 16:17:30|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|3
1734106660000|2024-12-13 16:17:40|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734106670000|2024-12-13 16:17:50|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|2
1734106680000|2024-12-13 16:18:00|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|1
1734106690000|2024-12-13 16:18:10|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734106700000|2024-12-13 16:18:20|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734106710000|2024-12-13 16:18:30|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1734106720000|2024-12-13 16:18:40|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734106730000|2024-12-13 16:18:50|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.1|4452.1|2
1734106740000|2024-12-13 16:19:00|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|1
1734106750000|2024-12-13 16:19:10|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|8
1734106760000|2024-12-13 16:19:20|4458.6|4452.6|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|0
1734106770000|2024-12-13 16:19:30|4458.1|4452.1|4459.6|4453.6|4459.6|4453.6|4458.1|4452.1|0
1734106780000|2024-12-13 16:19:40|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|0
1734106790000|2024-12-13 16:19:50|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|1
1734106800000|2024-12-13 16:20:00|4458.1|4452.1|4459.1|4453.1|4459.6|4453.6|4458.1|4452.1|2
1734106810000|2024-12-13 16:20:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|3
1734106830000|2024-12-13 16:20:30|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1734106850000|2024-12-13 16:20:50|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106860000|2024-12-13 16:21:00|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|2
1734106870000|2024-12-13 16:21:10|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106880000|2024-12-13 16:21:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|0
1734106900000|2024-12-13 16:21:40|4457.1|4451.1|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|3
1734106910000|2024-12-13 16:21:50|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734106920000|2024-12-13 16:22:00|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|4
1734106940000|2024-12-13 16:22:20|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734106950000|2024-12-13 16:22:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|1
1734106960000|2024-12-13 16:22:40|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734106970000|2024-12-13 16:22:50|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734106980000|2024-12-13 16:23:00|4457.1|4451.1|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|0
1734106990000|2024-12-13 16:23:10|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|2
1734107000000|2024-12-13 16:23:20|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107010000|2024-12-13 16:23:30|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|1
1734107020000|2024-12-13 16:23:40|4455.1|4449.1|4455.6|4449.6|4456.1|4450.1|4454.6|4448.6|8
1734107040000|2024-12-13 16:24:00|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107050000|2024-12-13 16:24:10|4455.6|4449.6|4456.1|4450.1|4456.1|4450.1|4455.6|4449.6|0
1734107070000|2024-12-13 16:24:30|4456.6|4450.6|4457.6|4451.6|4457.6|4451.6|4456.6|4450.6|9
1734107090000|2024-12-13 16:24:50|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734107100000|2024-12-13 16:25:00|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|1
1734107110000|2024-12-13 16:25:10|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|0
1734107120000|2024-12-13 16:25:20|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734107130000|2024-12-13 16:25:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|2
1734107160000|2024-12-13 16:26:00|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107170000|2024-12-13 16:26:10|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734107180000|2024-12-13 16:26:20|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4455.6|4449.6|25
1734107200000|2024-12-13 16:26:40|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107210000|2024-12-13 16:26:50|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.1|4449.1|2
1734107230000|2024-12-13 16:27:10|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107250000|2024-12-13 16:27:30|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|11
1734107290000|2024-12-13 16:28:10|4457.6|4451.6|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|1
1734107300000|2024-12-13 16:28:20|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1734107310000|2024-12-13 16:28:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|0
1734107320000|2024-12-13 16:28:40|4457.1|4451.1|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|2
1734107350000|2024-12-13 16:29:10|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|2
1734107360000|2024-12-13 16:29:20|4455.1|4449.1|4456.1|4450.1|4456.1|4450.1|4455.1|4449.1|2
1734107370000|2024-12-13 16:29:30|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734107380000|2024-12-13 16:29:40|4456.1|4450.1|4455.6|4449.6|4456.1|4450.1|4455.6|4449.6|0
1734107400000|2024-12-13 16:30:00|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|1
1734107410000|2024-12-13 16:30:10|4457.1|4451.1|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|14
1734107420000|2024-12-13 16:30:20|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734107430000|2024-12-13 16:30:30|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734107440000|2024-12-13 16:30:40|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734107460000|2024-12-13 16:31:00|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|0
1734107470000|2024-12-13 16:31:10|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734107480000|2024-12-13 16:31:20|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734107490000|2024-12-13 16:31:30|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734107500000|2024-12-13 16:31:40|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|1
1734107510000|2024-12-13 16:31:50|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734107530000|2024-12-13 16:32:10|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|2
1734107540000|2024-12-13 16:32:20|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734107550000|2024-12-13 16:32:30|4459.6|4453.6|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|2
1734107560000|2024-12-13 16:32:40|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|2
1734107580000|2024-12-13 16:33:00|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|1
1734107600000|2024-12-13 16:33:20|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734107610000|2024-12-13 16:33:30|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|1
1734107640000|2024-12-13 16:34:00|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734107650000|2024-12-13 16:34:10|4460.1|4454.1|4460.6|4454.6|4461.1|4455.1|4459.6|4453.6|10
1734107660000|2024-12-13 16:34:20|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734107670000|2024-12-13 16:34:30|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|0
1734107680000|2024-12-13 16:34:40|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|9
1734107690000|2024-12-13 16:34:50|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734107700000|2024-12-13 16:35:00|4460.1|4454.1|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|5
1734107710000|2024-12-13 16:35:10|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|1
1734107720000|2024-12-13 16:35:20|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734107740000|2024-12-13 16:35:40|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|2
1734107750000|2024-12-13 16:35:50|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734107760000|2024-12-13 16:36:00|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|0
1734107770000|2024-12-13 16:36:10|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|1
1734107790000|2024-12-13 16:36:30|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|3
1734107800000|2024-12-13 16:36:40|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|0
1734107810000|2024-12-13 16:36:50|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|10
1734107820000|2024-12-13 16:37:00|||||||||5
1734107830000|2024-12-13 16:37:10|4461.1|4455.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|13
1734107840000|2024-12-13 16:37:20|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|5
1734107850000|2024-12-13 16:37:30|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|5
1734107870000|2024-12-13 16:37:50|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4
1734107890000|2024-12-13 16:38:10|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|14
1734107900000|2024-12-13 16:38:20|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|14
1734107910000|2024-12-13 16:38:30|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|8
1734107920000|2024-12-13 16:38:40|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|2
1734107940000|2024-12-13 16:39:00|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|1
1734107950000|2024-12-13 16:39:10|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|0
1734107970000|2024-12-13 16:39:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|2
1734107980000|2024-12-13 16:39:40|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|5
1734107990000|2024-12-13 16:39:50|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|0
1734108000000|2024-12-13 16:40:00|||||||||8
1734108010000|2024-12-13 16:40:10|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|1
1734108040000|2024-12-13 16:40:40|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4460.1|4454.1|1
1734108050000|2024-12-13 16:40:50|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|5
1734108060000|2024-12-13 16:41:00|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|0
1734108070000|2024-12-13 16:41:10|||||||||9
1734108080000|2024-12-13 16:41:20|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|2
1734108090000|2024-12-13 16:41:30|4462.1|4456.1|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|3
1734108100000|2024-12-13 16:41:40|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|0
1734108110000|2024-12-13 16:41:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734108120000|2024-12-13 16:42:00|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734108130000|2024-12-13 16:42:10|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|0
1734108140000|2024-12-13 16:42:20|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|0
1734108150000|2024-12-13 16:42:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|14
1734108160000|2024-12-13 16:42:40|4464.1|4458.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|19
1734108170000|2024-12-13 16:42:50|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|14
1734108180000|2024-12-13 16:43:00|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|1
1734108190000|2024-12-13 16:43:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734108210000|2024-12-13 16:43:30|||||||||1
1734108220000|2024-12-13 16:43:40|||||||||4
1734108230000|2024-12-13 16:43:50|4464.6|4458.6|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|3
1734108250000|2024-12-13 16:44:10|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|4
1734108260000|2024-12-13 16:44:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734108270000|2024-12-13 16:44:30|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|6
1734108280000|2024-12-13 16:44:40|4463.1|4457.1|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|0
1734108300000|2024-12-13 16:45:00|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|3
1734108310000|2024-12-13 16:45:10|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|13
1734108320000|2024-12-13 16:45:20|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|4
1734108330000|2024-12-13 16:45:30|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|1
1734108340000|2024-12-13 16:45:40|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|9
1734108350000|2024-12-13 16:45:50|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|0
1734108360000|2024-12-13 16:46:00|4462.1|4456.1|4464.1|4458.1|4464.1|4458.1|4462.1|4456.1|38
1734108370000|2024-12-13 16:46:10|||||||||1
1734108380000|2024-12-13 16:46:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734108390000|2024-12-13 16:46:30|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734108400000|2024-12-13 16:46:40|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|0
1734108410000|2024-12-13 16:46:50|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|8
1734108420000|2024-12-13 16:47:00|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|2
1734108440000|2024-12-13 16:47:20|4462.6|4456.6|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|0
1734108450000|2024-12-13 16:47:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|4
1734108460000|2024-12-13 16:47:40|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734108470000|2024-12-13 16:47:50|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734108480000|2024-12-13 16:48:00|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|15
1734108490000|2024-12-13 16:48:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|2
1734108510000|2024-12-13 16:48:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|7
1734108520000|2024-12-13 16:48:40|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|3
1734108530000|2024-12-13 16:48:50|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|8
1734108540000|2024-12-13 16:49:00|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|2
1734108600000|2024-12-13 16:50:00|4463.1|4457.1|4464.6|4458.6|4464.6|4458.6|4463.1|4457.1|10
1734108610000|2024-12-13 16:50:10|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|1
1734108620000|2024-12-13 16:50:20|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|8
1734108630000|2024-12-13 16:50:30|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|10
1734108650000|2024-12-13 16:50:50|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|14
1734108660000|2024-12-13 16:51:00|4465.1|4459.1|4467.1|4461.1|4467.1|4461.1|4465.1|4459.1|3
1734108670000|2024-12-13 16:51:10|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|7
1734108680000|2024-12-13 16:51:20|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|1
1734108690000|2024-12-13 16:51:30|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|7
1734108700000|2024-12-13 16:51:40|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|6
1734108710000|2024-12-13 16:51:50|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|1
1734108720000|2024-12-13 16:52:00|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|3
1734108730000|2024-12-13 16:52:10|4468.1|4462.1|4467.1|4461.1|4468.1|4462.1|4467.1|4461.1|12
1734108740000|2024-12-13 16:52:20|4467.6|4461.6|4466.1|4460.1|4467.6|4461.6|4466.1|4460.1|7
1734108760000|2024-12-13 16:52:40|||||||||1
1734108770000|2024-12-13 16:52:50|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|6
1734108780000|2024-12-13 16:53:00|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|3
1734108790000|2024-12-13 16:53:10|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|0
1734108800000|2024-12-13 16:53:20|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|1
1734108810000|2024-12-13 16:53:30|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|1
1734108830000|2024-12-13 16:53:50|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|3
1734108840000|2024-12-13 16:54:00|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|1
1734108850000|2024-12-13 16:54:10|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|3
1734108860000|2024-12-13 16:54:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|6
1734108870000|2024-12-13 16:54:30|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|2
1734108880000|2024-12-13 16:54:40|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|6
1734108890000|2024-12-13 16:54:50|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|1
1734108900000|2024-12-13 16:55:00|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|0
1734108910000|2024-12-13 16:55:10|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|1
1734108920000|2024-12-13 16:55:20|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|1
1734108930000|2024-12-13 16:55:30|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|22
1734108940000|2024-12-13 16:55:40|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|0
1734108960000|2024-12-13 16:56:00|||||||||1
1734108980000|2024-12-13 16:56:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|3
1734109030000|2024-12-13 16:57:10|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|14
1734109040000|2024-12-13 16:57:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734109050000|2024-12-13 16:57:30|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734109060000|2024-12-13 16:57:40|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4
1734109070000|2024-12-13 16:57:50|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4
1734109080000|2024-12-13 16:58:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|11
1734109090000|2024-12-13 16:58:10|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|0
1734109100000|2024-12-13 16:58:20|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|0
1734109110000|2024-12-13 16:58:30|4462.6|4456.6|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|1
1734109120000|2024-12-13 16:58:40|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|0
1734109140000|2024-12-13 16:59:00|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|4
1734109150000|2024-12-13 16:59:10|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734109160000|2024-12-13 16:59:20|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|11
1734109190000|2024-12-13 16:59:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|4
1734109210000|2024-12-13 17:00:10|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734109220000|2024-12-13 17:00:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|5
1734109240000|2024-12-13 17:00:40|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734109250000|2024-12-13 17:00:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734109260000|2024-12-13 17:01:00|4464.6|4458.6|4465.6|4459.6|4466.1|4460.1|4464.6|4458.6|0
1734109270000|2024-12-13 17:01:10|4466.1|4460.1|4464.6|4458.6|4466.1|4460.1|4464.6|4458.6|5
1734109300000|2024-12-13 17:01:40|4465.1|4459.1|4466.6|4460.6|4466.6|4460.6|4465.1|4459.1|0
1734109310000|2024-12-13 17:01:50|4466.1|4460.1|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|0
1734109330000|2024-12-13 17:02:10|4467.1|4461.1|4466.1|4460.1|4467.1|4461.1|4466.1|4460.1|3
1734109340000|2024-12-13 17:02:20|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|3
1734109370000|2024-12-13 17:02:50|4465.1|4459.1|4463.6|4457.6|4465.1|4459.1|4463.6|4457.6|3
1734109390000|2024-12-13 17:03:10|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734109410000|2024-12-13 17:03:30|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|9
1734109440000|2024-12-13 17:04:00|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|0
1734109450000|2024-12-13 17:04:10|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|0
1734109470000|2024-12-13 17:04:30|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|0
1734109480000|2024-12-13 17:04:40|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|0
1734109500000|2024-12-13 17:05:00|4465.1|4459.1|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|0
1734109510000|2024-12-13 17:05:10|4465.1|4459.1|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|1
1734109520000|2024-12-13 17:05:20|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|3
1734109530000|2024-12-13 17:05:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4
1734109540000|2024-12-13 17:05:40|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|4
1734109550000|2024-12-13 17:05:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734109560000|2024-12-13 17:06:00|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|2
1734109570000|2024-12-13 17:06:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734109580000|2024-12-13 17:06:20|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|3
1734109590000|2024-12-13 17:06:30|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|2
1734109600000|2024-12-13 17:06:40|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|3
1734109610000|2024-12-13 17:06:50|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.6|4458.6|3
1734109620000|2024-12-13 17:07:00|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|4
1734109640000|2024-12-13 17:07:20|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.6|4458.6|5
1734109650000|2024-12-13 17:07:30|||||||||1
1734109680000|2024-12-13 17:08:00|4464.1|4458.1|4464.6|4458.6|4465.1|4459.1|4464.1|4458.1|4
1734109700000|2024-12-13 17:08:20|4465.1|4459.1|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|2
1734109710000|2024-12-13 17:08:30|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4464.6|4458.6|0
1734109720000|2024-12-13 17:08:40|4464.6|4458.6|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|0
1734109740000|2024-12-13 17:09:00|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.1|4457.1|8
1734109750000|2024-12-13 17:09:10|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|3
1734109760000|2024-12-13 17:09:20|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734109830000|2024-12-13 17:10:30|4464.6|4458.6|4465.1|4459.1|4466.1|4460.1|4464.6|4458.6|8
1734109840000|2024-12-13 17:10:40|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|2
1734109860000|2024-12-13 17:11:00|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|6
1734109870000|2024-12-13 17:11:10|4465.6|4459.6|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|6
1734109880000|2024-12-13 17:11:20|4466.1|4460.1|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|0
1734109890000|2024-12-13 17:11:30|4466.1|4460.1|4466.6|4460.6|4467.1|4461.1|4465.6|4459.6|3
1734109900000|2024-12-13 17:11:40|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734109910000|2024-12-13 17:11:50|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|0
1734109920000|2024-12-13 17:12:00|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734109930000|2024-12-13 17:12:10|4467.6|4461.6|4468.1|4462.1|4469.1|4463.1|4467.6|4461.6|5
1734109950000|2024-12-13 17:12:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734109960000|2024-12-13 17:12:40|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|0
1734109970000|2024-12-13 17:12:50|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|0
1734109990000|2024-12-13 17:13:10|4466.6|4460.6|4466.1|4460.1|4467.1|4461.1|4466.1|4460.1|6
1734110000000|2024-12-13 17:13:20|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1734110020000|2024-12-13 17:13:40|4465.6|4459.6|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|10
1734110030000|2024-12-13 17:13:50|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|0
1734110040000|2024-12-13 17:14:00|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|3
1734110050000|2024-12-13 17:14:10|||||||||3
1734110090000|2024-12-13 17:14:50|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|8
1734110100000|2024-12-13 17:15:00|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|8
1734110120000|2024-12-13 17:15:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|1
1734110130000|2024-12-13 17:15:30|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|0
1734110140000|2024-12-13 17:15:40|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.1|4458.1|0
1734110150000|2024-12-13 17:15:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734110160000|2024-12-13 17:16:00|||||||||8
1734110170000|2024-12-13 17:16:10|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|5
1734110180000|2024-12-13 17:16:20|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734110190000|2024-12-13 17:16:30|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|5
1734110200000|2024-12-13 17:16:40|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734110210000|2024-12-13 17:16:50|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|1
1734110220000|2024-12-13 17:17:00|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|1
1734110230000|2024-12-13 17:17:10|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734110240000|2024-12-13 17:17:20|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|0
1734110250000|2024-12-13 17:17:30|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734110260000|2024-12-13 17:17:40|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734110270000|2024-12-13 17:17:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734110280000|2024-12-13 17:18:00|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.1|4457.1|0
1734110290000|2024-12-13 17:18:10|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734110310000|2024-12-13 17:18:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|3
1734110320000|2024-12-13 17:18:40|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734110330000|2024-12-13 17:18:50|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|2
1734110340000|2024-12-13 17:19:00|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734110350000|2024-12-13 17:19:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110360000|2024-12-13 17:19:20|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734110370000|2024-12-13 17:19:30|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|2
1734110390000|2024-12-13 17:19:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110400000|2024-12-13 17:20:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|0
1734110420000|2024-12-13 17:20:20|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|8
1734110460000|2024-12-13 17:21:00|4464.1|4458.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|7
1734110480000|2024-12-13 17:21:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|1
1734110520000|2024-12-13 17:22:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|0
1734110530000|2024-12-13 17:22:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110540000|2024-12-13 17:22:20|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|3
1734110550000|2024-12-13 17:22:30|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734110560000|2024-12-13 17:22:40|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|4
1734110570000|2024-12-13 17:22:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110610000|2024-12-13 17:23:30|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|10
1734110650000|2024-12-13 17:24:10|||||||||2
1734110680000|2024-12-13 17:24:40|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|2
1734110690000|2024-12-13 17:24:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|0
1734110770000|2024-12-13 17:26:10|||||||||4
1734110790000|2024-12-13 17:26:30|||||||||2
1734110800000|2024-12-13 17:26:40|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|0
1734110810000|2024-12-13 17:26:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|3
1734110830000|2024-12-13 17:27:10|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|3
1734110850000|2024-12-13 17:27:30|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|1
1734110860000|2024-12-13 17:27:40|||||||||1
1734110890000|2024-12-13 17:28:10|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|3
1734110910000|2024-12-13 17:28:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|20
1734110920000|2024-12-13 17:28:40|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734110930000|2024-12-13 17:28:50|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734110950000|2024-12-13 17:29:10|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|1
1734110960000|2024-12-13 17:29:20|4464.1|4458.1|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|0
1734110970000|2024-12-13 17:29:30|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734110990000|2024-12-13 17:29:50|||||||||6
1734111000000|2024-12-13 17:30:00|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|4
1734111010000|2024-12-13 17:30:10|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|2
1734111020000|2024-12-13 17:30:20|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734111030000|2024-12-13 17:30:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734111040000|2024-12-13 17:30:40|4463.1|4457.1|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734111050000|2024-12-13 17:30:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734111060000|2024-12-13 17:31:00|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111070000|2024-12-13 17:31:10|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|5
1734111080000|2024-12-13 17:31:20|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|3
1734111090000|2024-12-13 17:31:30|||||||||1
1734111100000|2024-12-13 17:31:40|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734111110000|2024-12-13 17:31:50|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.1|4457.1|2
1734111120000|2024-12-13 17:32:00|4463.1|4457.1|4464.6|4458.6|4465.1|4459.1|4463.1|4457.1|8
1734111130000|2024-12-13 17:32:10|4464.1|4458.1|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734111140000|2024-12-13 17:32:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734111150000|2024-12-13 17:32:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734111160000|2024-12-13 17:32:40|4463.1|4457.1|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734111170000|2024-12-13 17:32:50|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111190000|2024-12-13 17:33:10|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|9
1734111200000|2024-12-13 17:33:20|4462.1|4456.1|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|8
1734111220000|2024-12-13 17:33:40|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|8
1734111240000|2024-12-13 17:34:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|1
1734111250000|2024-12-13 17:34:10|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|13
1734111260000|2024-12-13 17:34:20|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734111280000|2024-12-13 17:34:40|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|2
1734111290000|2024-12-13 17:34:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734111300000|2024-12-13 17:35:00|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111310000|2024-12-13 17:35:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111320000|2024-12-13 17:35:20|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111330000|2024-12-13 17:35:30|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111340000|2024-12-13 17:35:40|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111350000|2024-12-13 17:35:50|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111360000|2024-12-13 17:36:00|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734111370000|2024-12-13 17:36:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|1
1734111380000|2024-12-13 17:36:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111390000|2024-12-13 17:36:30|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|3
1734111410000|2024-12-13 17:36:50|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|1
1734111420000|2024-12-13 17:37:00|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|2
1734111430000|2024-12-13 17:37:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111440000|2024-12-13 17:37:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111450000|2024-12-13 17:37:30|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111470000|2024-12-13 17:37:50|||||||||6
1734111510000|2024-12-13 17:38:30|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|0
1734111540000|2024-12-13 17:39:00|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|2
1734111560000|2024-12-13 17:39:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|1
1734111590000|2024-12-13 17:39:50|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111600000|2024-12-13 17:40:00|4464.1|4458.1|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|4
1734111620000|2024-12-13 17:40:20|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|9
1734111660000|2024-12-13 17:41:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|9
1734111670000|2024-12-13 17:41:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734111690000|2024-12-13 17:41:30|4463.6|4457.6|4466.1|4460.1|4466.1|4460.1|4463.6|4457.6|34
1734111700000|2024-12-13 17:41:40|4467.1|4461.1|4466.1|4460.1|4467.1|4461.1|4466.1|4460.1|15
1734111720000|2024-12-13 17:42:00|4466.6|4460.6|4467.1|4461.1|4467.6|4461.6|4466.6|4460.6|1
1734111730000|2024-12-13 17:42:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734111740000|2024-12-13 17:42:20|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|4
1734111750000|2024-12-13 17:42:30|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|2
1734111760000|2024-12-13 17:42:40|4471.1|4465.1|4469.6|4463.6|4471.1|4465.1|4469.1|4463.1|16
1734111770000|2024-12-13 17:42:50|4469.1|4463.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|2
1734111780000|2024-12-13 17:43:00|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4468.6|4462.6|11
1734111790000|2024-12-13 17:43:10|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|2
1734111810000|2024-12-13 17:43:30|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|11
1734111820000|2024-12-13 17:43:40|4469.6|4463.6|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|6
1734111850000|2024-12-13 17:44:10|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|6
1734111870000|2024-12-13 17:44:30|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|0
1734111900000|2024-12-13 17:45:00|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4
1734111920000|2024-12-13 17:45:20|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|21
1734111930000|2024-12-13 17:45:30|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734111940000|2024-12-13 17:45:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.1|4461.1|4
1734111980000|2024-12-13 17:46:20|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|5
1734111990000|2024-12-13 17:46:30|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734112000000|2024-12-13 17:46:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|2
1734112010000|2024-12-13 17:46:50|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1734112020000|2024-12-13 17:47:00|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|0
1734112030000|2024-12-13 17:47:10|4467.6|4461.6|4467.1|4461.1|4468.1|4462.1|4467.1|4461.1|0
1734112040000|2024-12-13 17:47:20|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|8
1734112050000|2024-12-13 17:47:30|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734112070000|2024-12-13 17:47:50|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|9
1734112080000|2024-12-13 17:48:00|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|2
1734112090000|2024-12-13 17:48:10|4469.1|4463.1|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|2
1734112130000|2024-12-13 17:48:50|4471.1|4465.1|4470.1|4464.1|4471.1|4465.1|4470.1|4464.1|5
1734112140000|2024-12-13 17:49:00|4470.6|4464.6|4470.1|4464.1|4471.1|4465.1|4470.1|4464.1|3
1734112150000|2024-12-13 17:49:10|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112160000|2024-12-13 17:49:20|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|0
1734112170000|2024-12-13 17:49:30|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734112180000|2024-12-13 17:49:40|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|0
1734112200000|2024-12-13 17:50:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|2
1734112240000|2024-12-13 17:50:40|4469.1|4463.1|4471.1|4465.1|4471.1|4465.1|4469.1|4463.1|21
1734112290000|2024-12-13 17:51:30|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|3
1734112310000|2024-12-13 17:51:50|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112320000|2024-12-13 17:52:00|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|6
1734112340000|2024-12-13 17:52:20|4470.6|4464.6|4470.6|4464.6|4471.1|4465.1|4470.1|4464.1|0
1734112350000|2024-12-13 17:52:30|4470.1|4464.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|4
1734112370000|2024-12-13 17:52:50|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112380000|2024-12-13 17:53:00|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|8
1734112400000|2024-12-13 17:53:20|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112410000|2024-12-13 17:53:30|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|2
1734112420000|2024-12-13 17:53:40|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|0
1734112430000|2024-12-13 17:53:50|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|2
1734112440000|2024-12-13 17:54:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|3
1734112450000|2024-12-13 17:54:10|4469.1|4463.1|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|0
1734112460000|2024-12-13 17:54:20|4470.1|4464.1|4469.6|4463.6|4470.1|4464.1|4469.6|4463.6|0
1734112470000|2024-12-13 17:54:30|4469.1|4463.1|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734048000000|2024-12-13 00:00:00|4553.5|4544.5|4553.7|4544.7|4553.8|4544.8|4553.5|4544.5|0
1734112500000|2024-12-13 17:55:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|9
1734112510000|2024-12-13 17:55:10|4469.1|4463.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|6
1734112520000|2024-12-13 17:55:20|||||||||5
1734048010000|2024-12-13 00:00:10|4553.5|4544.5|4553.4|4544.4|4553.7|4544.7|4553.4|4544.4|0
1734112540000|2024-12-13 17:55:40|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|2
1734048020000|2024-12-13 00:00:20|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.2|4544.2|0
1734112550000|2024-12-13 17:55:50|4469.1|4463.1|4468.6|4462.6|4469.1|4463.1|4468.6|4462.6|0
1734112560000|2024-12-13 17:56:00|4469.1|4463.1|4468.6|4462.6|4469.1|4463.1|4468.6|4462.6|0
1734048030000|2024-12-13 00:00:30|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734112580000|2024-12-13 17:56:20|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734048040000|2024-12-13 00:00:40|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553|4544|0
1734112590000|2024-12-13 17:56:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|10
1734048050000|2024-12-13 00:00:50|4553|4544|4553.2|4544.2|4553.2|4544.2|4553|4544|0
1734112600000|2024-12-13 17:56:40|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|1
1734112620000|2024-12-13 17:57:00|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|11
1734048070000|2024-12-13 00:01:10|4553.1|4544.1|4553|4544|4553.1|4544.1|4552.9|4543.9|0
1734112640000|2024-12-13 17:57:20|4466.6|4460.6|4466.6|4460.6|4467.1|4461.1|4466.1|4460.1|0
1734048100000|2024-12-13 00:01:40|4552.9|4543.9|4553.1|4544.1|4553.1|4544.1|4552.9|4543.9|0
1734112650000|2024-12-13 17:57:30|4466.1|4460.1|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|0
1734048110000|2024-12-13 00:01:50|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734112660000|2024-12-13 17:57:40|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734112670000|2024-12-13 17:57:50|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|3
1734048130000|2024-12-13 00:02:10|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1734112690000|2024-12-13 17:58:10|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|1
1734048140000|2024-12-13 00:02:20|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1734112700000|2024-12-13 17:58:20|4466.6|4460.6|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|8
1734112710000|2024-12-13 17:58:30|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|0
1734112720000|2024-12-13 17:58:40|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734048150000|2024-12-13 00:02:30|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1734112750000|2024-12-13 17:59:10|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|2
1734048160000|2024-12-13 00:02:40|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553|4544|0
1734112760000|2024-12-13 17:59:20|4466.6|4460.6|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|0
1734048170000|2024-12-13 00:02:50|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1734112770000|2024-12-13 17:59:30|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734048180000|2024-12-13 00:03:00|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1734112810000|2024-12-13 18:00:10|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|3
1734112820000|2024-12-13 18:00:20|4468.1|4462.1|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|3
1734048190000|2024-12-13 00:03:10|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1734112830000|2024-12-13 18:00:30|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|2
1734048200000|2024-12-13 00:03:20|4553.7|4544.7|4553.6|4544.6|4553.7|4544.7|4553.6|4544.6|0
1734112840000|2024-12-13 18:00:40|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1734048240000|2024-12-13 00:04:00|4553.5|4544.5|4553.4|4544.4|4553.5|4544.5|4553.4|4544.4|0
1734112850000|2024-12-13 18:00:50|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|0
1734048260000|2024-12-13 00:04:20|4553.7|4544.7|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1734112860000|2024-12-13 18:01:00|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734112870000|2024-12-13 18:01:10|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734048280000|2024-12-13 00:04:40|4553.7|4544.7|4553.6|4544.6|4553.7|4544.7|4553.6|4544.6|0
1734112890000|2024-12-13 18:01:30|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|8
1734048300000|2024-12-13 00:05:00|4553.5|4544.5|4553.5|4544.5|4553.6|4544.6|4553.4|4544.4|0
1734112900000|2024-12-13 18:01:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048310000|2024-12-13 00:05:10|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|4553.4|4544.4|0
1734112910000|2024-12-13 18:01:50|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1734048350000|2024-12-13 00:05:50|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1734112920000|2024-12-13 18:02:00|4467.1|4461.1|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734048360000|2024-12-13 00:06:00|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1734112930000|2024-12-13 18:02:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048370000|2024-12-13 00:06:10|4554|4545|4554|4545|4554|4545|4553.8|4544.8|0
1734112960000|2024-12-13 18:02:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048380000|2024-12-13 00:06:20|4553.9|4544.9|4554|4545|4554|4545|4553.8|4544.8|0
1734112980000|2024-12-13 18:03:00|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734112990000|2024-12-13 18:03:10|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|4
1734048400000|2024-12-13 00:06:40|4554.1|4545.1|4554|4545|4554.1|4545.1|4554|4545|0
1734113020000|2024-12-13 18:03:40|4468.1|4462.1|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|4
1734048410000|2024-12-13 00:06:50|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1734113040000|2024-12-13 18:04:00|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734048420000|2024-12-13 00:07:00|4554|4545|4554.3|4545.3|4554.3|4545.3|4554|4545|0
1734113050000|2024-12-13 18:04:10|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734113060000|2024-12-13 18:04:20|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|0
1734048430000|2024-12-13 00:07:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1734113070000|2024-12-13 18:04:30|4469.1|4463.1|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|1
1734048450000|2024-12-13 00:07:30|4554|4545|4554|4545|4554.1|4545.1|4554|4545|0
1734113080000|2024-12-13 18:04:40|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734048470000|2024-12-13 00:07:50|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1734113090000|2024-12-13 18:04:50|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|3
1734048480000|2024-12-13 00:08:00|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4554.2|4545.2|0
1734113100000|2024-12-13 18:05:00|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|2
1734048500000|2024-12-13 00:08:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1734113110000|2024-12-13 18:05:10|4467.6|4461.6|4466.6|4460.6|4467.6|4461.6|4466.1|4460.1|2
1734048520000|2024-12-13 00:08:40|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1734113120000|2024-12-13 18:05:20|4466.1|4460.1|4467.1|4461.1|4467.1|4461.1|4466.1|4460.1|2
1734048540000|2024-12-13 00:09:00|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1734113140000|2024-12-13 18:05:40|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|6
1734048550000|2024-12-13 00:09:10|4554.4|4545.4|4554.3|4545.3|4554.4|4545.4|4554.3|4545.3|0
1734113150000|2024-12-13 18:05:50|4468.1|4462.1|4467.1|4461.1|4468.1|4462.1|4466.6|4460.6|1
1734048560000|2024-12-13 00:09:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1734113160000|2024-12-13 18:06:00|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734048570000|2024-12-13 00:09:30|4554.5|4545.5|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1734113170000|2024-12-13 18:06:10|4466.6|4460.6|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734048580000|2024-12-13 00:09:40|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1734113180000|2024-12-13 18:06:20|4466.1|4460.1|4467.1|4461.1|4467.1|4461.1|4466.1|4460.1|0
1734048600000|2024-12-13 00:10:00|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1734113190000|2024-12-13 18:06:30|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1734048610000|2024-12-13 00:10:10|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1734113200000|2024-12-13 18:06:40|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1734048630000|2024-12-13 00:10:30|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1734113210000|2024-12-13 18:06:50|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|2
1734048690000|2024-12-13 00:11:30|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1734113220000|2024-12-13 18:07:00|4465.1|4459.1|4465.6|4459.6|4466.1|4460.1|4465.1|4459.1|0
1734048700000|2024-12-13 00:11:40|4554.9|4545.9|4555.1|4546.1|4555.1|4546.1|4554.9|4545.9|0
1734113230000|2024-12-13 18:07:10|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|0
1734048720000|2024-12-13 00:12:00|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734113240000|2024-12-13 18:07:20|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|0
1734048730000|2024-12-13 00:12:10|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734113270000|2024-12-13 18:07:50|4467.1|4461.1|4468.1|4462.1|4468.1|4462.1|4467.1|4461.1|10
1734048740000|2024-12-13 00:12:20|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734113280000|2024-12-13 18:08:00|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734048750000|2024-12-13 00:12:30|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734113290000|2024-12-13 18:08:10|4467.6|4461.6|4469.1|4463.1|4469.1|4463.1|4467.6|4461.6|0
1734048760000|2024-12-13 00:12:40|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1734113300000|2024-12-13 18:08:20|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|0
1734048770000|2024-12-13 00:12:50|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1734113310000|2024-12-13 18:08:30|4468.6|4462.6|4468.1|4462.1|4469.1|4463.1|4468.1|4462.1|5
1734048780000|2024-12-13 00:13:00|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1734113330000|2024-12-13 18:08:50|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734048810000|2024-12-13 00:13:30|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1734113360000|2024-12-13 18:09:20|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|21
1734048820000|2024-12-13 00:13:40|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1734113370000|2024-12-13 18:09:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048840000|2024-12-13 00:14:00|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1734113410000|2024-12-13 18:10:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|2
1734048850000|2024-12-13 00:14:10|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1734113420000|2024-12-13 18:10:20|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048860000|2024-12-13 00:14:20|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1734113430000|2024-12-13 18:10:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048890000|2024-12-13 00:14:50|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.2|4546.2|0
1734113450000|2024-12-13 18:10:50|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048900000|2024-12-13 00:15:00|4555.3|4546.3|4555|4546|4555.3|4546.3|4555|4546|0
1734113460000|2024-12-13 18:11:00|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048910000|2024-12-13 00:15:10|4554.7|4545.7|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1734113470000|2024-12-13 18:11:10|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1734048920000|2024-12-13 00:15:20|4554.4|4545.4|4554.4|4545.4|4554.6|4545.6|4554.4|4545.4|0
1734113480000|2024-12-13 18:11:20|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1734048930000|2024-12-13 00:15:30|4554.3|4545.3|4554.6|4545.6|4554.6|4545.6|4554.3|4545.3|0
1734113490000|2024-12-13 18:11:30|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|0
1734048940000|2024-12-13 00:15:40|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1734113500000|2024-12-13 18:11:40|4467.1|4461.1|4467.1|4461.1|4468.1|4462.1|4467.1|4461.1|2
1734048950000|2024-12-13 00:15:50|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1734113520000|2024-12-13 18:12:00|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734048960000|2024-12-13 00:16:00|4554.7|4545.7|4554.8|4545.8|4554.8|4545.8|4554.6|4545.6|0
1734113530000|2024-12-13 18:12:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734048970000|2024-12-13 00:16:10|4554.7|4545.7|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1734113550000|2024-12-13 18:12:30|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|1
1734048990000|2024-12-13 00:16:30|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1734113560000|2024-12-13 18:12:40|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113570000|2024-12-13 18:12:50|4469.1|4463.1|4469.6|4463.6|4470.1|4464.1|4469.1|4463.1|18
1734049000000|2024-12-13 00:16:40|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1734049030000|2024-12-13 00:17:10|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|0
1734113580000|2024-12-13 18:13:00|4470.1|4464.1|4469.6|4463.6|4470.1|4464.1|4469.6|4463.6|0
1734049060000|2024-12-13 00:17:40|4555|4546|4555.3|4546.3|4555.3|4546.3|4555|4546|0
1734113590000|2024-12-13 18:13:10|4469.1|4463.1|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|1
1734049120000|2024-12-13 00:18:40|4555.2|4546.2|4555.4|4546.4|4555.4|4546.4|4555.2|4546.2|0
1734113600000|2024-12-13 18:13:20|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734049140000|2024-12-13 00:19:00|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555|4546|0
1734113650000|2024-12-13 18:14:10|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|13
1734049150000|2024-12-13 00:19:10|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555|4546|0
1734113660000|2024-12-13 18:14:20|4468.6|4462.6|4468.1|4462.1|4469.1|4463.1|4468.1|4462.1|7
1734049200000|2024-12-13 00:20:00|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1734113680000|2024-12-13 18:14:40|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|0
1734049210000|2024-12-13 00:20:10|4555.6|4546.6|4555.8|4546.8|4555.8|4546.8|4555.6|4546.6|0
1734113690000|2024-12-13 18:14:50|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|2
1734049220000|2024-12-13 00:20:20|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734113720000|2024-12-13 18:15:20|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|0
1734049230000|2024-12-13 00:20:30|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1734113760000|2024-12-13 18:16:00|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|0
1734049260000|2024-12-13 00:21:00|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1734113800000|2024-12-13 18:16:40|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|8
1734049270000|2024-12-13 00:21:10|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734113810000|2024-12-13 18:16:50|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|1
1734049280000|2024-12-13 00:21:20|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734113820000|2024-12-13 18:17:00|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|0
1734049290000|2024-12-13 00:21:30|4555.5|4546.5|4555.6|4546.6|4555.6|4546.6|4555.5|4546.5|0
1734113840000|2024-12-13 18:17:20|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|14
1734049300000|2024-12-13 00:21:40|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1734113850000|2024-12-13 18:17:30|4471.6|4465.6|4471.1|4465.1|4471.6|4465.6|4471.1|4465.1|7
1734049320000|2024-12-13 00:22:00|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734113860000|2024-12-13 18:17:40|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734049330000|2024-12-13 00:22:10|4556|4547|4556|4547|4556|4547|4556|4547|0
1734113870000|2024-12-13 18:17:50|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734049340000|2024-12-13 00:22:20|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1734113880000|2024-12-13 18:18:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4
1734049350000|2024-12-13 00:22:30|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1734113920000|2024-12-13 18:18:40|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.1|4466.1|6
1734049360000|2024-12-13 00:22:40|4555.8|4546.8|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734113930000|2024-12-13 18:18:50|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734049390000|2024-12-13 00:23:10|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734113990000|2024-12-13 18:19:50|4474.1|4468.1|4474.6|4468.6|4474.6|4468.6|4474.1|4468.1|17
1734049420000|2024-12-13 00:23:40|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734114000000|2024-12-13 18:20:00|4474.1|4468.1|4475.1|4469.1|4475.1|4469.1|4474.1|4468.1|0
1734049430000|2024-12-13 00:23:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734114010000|2024-12-13 18:20:10|4474.6|4468.6|4474.1|4468.1|4474.6|4468.6|4474.1|4468.1|4
1734049440000|2024-12-13 00:24:00|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1734114020000|2024-12-13 18:20:20|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.1|4467.1|7
1734049450000|2024-12-13 00:24:10|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734114030000|2024-12-13 18:20:30|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734049460000|2024-12-13 00:24:20|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734114040000|2024-12-13 18:20:40|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734049490000|2024-12-13 00:24:50|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734114050000|2024-12-13 18:20:50|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734049520000|2024-12-13 00:25:20|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.3|4546.3|0
1734114060000|2024-12-13 18:21:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734049530000|2024-12-13 00:25:30|4555.4|4546.4|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1734114070000|2024-12-13 18:21:10|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734049540000|2024-12-13 00:25:40|4555.4|4546.4|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1734114080000|2024-12-13 18:21:20|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734049550000|2024-12-13 00:25:50|4555.4|4546.4|4555.6|4546.6|4555.6|4546.6|4555.4|4546.4|0
1734114090000|2024-12-13 18:21:30|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|0
1734049560000|2024-12-13 00:26:00|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734114100000|2024-12-13 18:21:40|4473.1|4467.1|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734049580000|2024-12-13 00:26:20|4556|4547|4555.8|4546.8|4556|4547|4555.7|4546.7|0
1734114110000|2024-12-13 18:21:50|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734049590000|2024-12-13 00:26:30|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734114120000|2024-12-13 18:22:00|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|8
1734049620000|2024-12-13 00:27:00|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1734114140000|2024-12-13 18:22:20|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734114150000|2024-12-13 18:22:30|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734049640000|2024-12-13 00:27:20|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1734114180000|2024-12-13 18:23:00|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734049670000|2024-12-13 00:27:50|4556|4547|4556|4547|4556|4547|4556|4547|0
1734114200000|2024-12-13 18:23:20|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|5
1734049680000|2024-12-13 00:28:00|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1734114230000|2024-12-13 18:23:50|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.1|4467.1|2
1734049710000|2024-12-13 00:28:30|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734114240000|2024-12-13 18:24:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734049720000|2024-12-13 00:28:40|4556|4547|4556|4547|4556|4547|4556|4547|0
1734049750000|2024-12-13 00:29:10|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1734114250000|2024-12-13 18:24:10|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734049760000|2024-12-13 00:29:20|4556|4547|4556|4547|4556|4547|4556|4547|0
1734114260000|2024-12-13 18:24:20|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|2
1734049800000|2024-12-13 00:30:00|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734114270000|2024-12-13 18:24:30|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734049820000|2024-12-13 00:30:20|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734114300000|2024-12-13 18:25:00|4472.6|4466.6|4473.1|4467.1|4473.6|4467.6|4472.6|4466.6|0
1734049870000|2024-12-13 00:31:10|4556.4|4547.4|4556.3|4547.3|4556.4|4547.4|4556.3|4547.3|0
1734114320000|2024-12-13 18:25:20|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.1|4467.1|1
1734049880000|2024-12-13 00:31:20|4556.4|4547.4|4556.4|4547.4|4556.6|4547.6|4556.4|4547.4|0
1734114330000|2024-12-13 18:25:30|4473.6|4467.6|4472.6|4466.6|4473.6|4467.6|4472.6|4466.6|2
1734049900000|2024-12-13 00:31:40|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734114340000|2024-12-13 18:25:40|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734049950000|2024-12-13 00:32:30|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1734114350000|2024-12-13 18:25:50|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|2
1734049960000|2024-12-13 00:32:40|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1734114360000|2024-12-13 18:26:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734049970000|2024-12-13 00:32:50|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.1|4547.1|0
1734114390000|2024-12-13 18:26:30|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734049980000|2024-12-13 00:33:00|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1734114400000|2024-12-13 18:26:40|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.1|4466.1|2
1734049990000|2024-12-13 00:33:10|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1734114410000|2024-12-13 18:26:50|4473.1|4467.1|4472.1|4466.1|4473.1|4467.1|4472.1|4466.1|7
1734050000000|2024-12-13 00:33:20|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734114420000|2024-12-13 18:27:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|8
1734050010000|2024-12-13 00:33:30|4556.2|4547.2|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734114430000|2024-12-13 18:27:10|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734050020000|2024-12-13 00:33:40|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1734114440000|2024-12-13 18:27:20|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|0
1734050040000|2024-12-13 00:34:00|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734114450000|2024-12-13 18:27:30|4473.1|4467.1|4473.6|4467.6|4473.6|4467.6|4473.1|4467.1|0
1734050110000|2024-12-13 00:35:10|4556.1|4547.1|4556|4547|4556.1|4547.1|4555.9|4546.9|0
1734114460000|2024-12-13 18:27:40|4474.1|4468.1|4475.6|4469.6|4476.1|4470.1|4474.1|4468.1|6
1734050130000|2024-12-13 00:35:30|4555.9|4546.9|4555.7|4546.7|4555.9|4546.9|4555.7|4546.7|0
1734114470000|2024-12-13 18:27:50|4475.1|4469.1|4475.1|4469.1|4475.6|4469.6|4475.1|4469.1|3
1734050160000|2024-12-13 00:36:00|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734114480000|2024-12-13 18:28:00|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|2
1734050190000|2024-12-13 00:36:30|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734114490000|2024-12-13 18:28:10|4476.1|4470.1|4476.6|4470.6|4476.6|4470.6|4476.1|4470.1|1
1734050200000|2024-12-13 00:36:40|4555.8|4546.8|4555.6|4546.6|4555.8|4546.8|4555.6|4546.6|0
1734114500000|2024-12-13 18:28:20|4476.1|4470.1|4476.1|4470.1|4476.6|4470.6|4476.1|4470.1|0
1734050210000|2024-12-13 00:36:50|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1734114510000|2024-12-13 18:28:30|4475.6|4469.6|4477.1|4471.1|4477.1|4471.1|4475.6|4469.6|2
1734050220000|2024-12-13 00:37:00|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734114520000|2024-12-13 18:28:40|4476.6|4470.6|4477.1|4471.1|4477.1|4471.1|4476.6|4470.6|0
1734050230000|2024-12-13 00:37:10|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1734114530000|2024-12-13 18:28:50|4477.6|4471.6|4477.1|4471.1|4477.6|4471.6|4477.1|4471.1|5
1734050250000|2024-12-13 00:37:30|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1734114540000|2024-12-13 18:29:00|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4476.1|4470.1|0
1734050270000|2024-12-13 00:37:50|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1734114580000|2024-12-13 18:29:40|4476.6|4470.6|4476.1|4470.1|4477.1|4471.1|4476.1|4470.1|8
1734050300000|2024-12-13 00:38:20|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1734114590000|2024-12-13 18:29:50|4475.6|4469.6|4476.1|4470.1|4476.1|4470.1|4475.6|4469.6|0
1734050310000|2024-12-13 00:38:30|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1734114610000|2024-12-13 18:30:10|4476.6|4470.6|4476.6|4470.6|4476.6|4470.6|4476.6|4470.6|2
1734050340000|2024-12-13 00:39:00|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1734114620000|2024-12-13 18:30:20|4476.1|4470.1|4476.6|4470.6|4477.1|4471.1|4476.1|4470.1|0
1734050350000|2024-12-13 00:39:10|4556|4547|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1734114630000|2024-12-13 18:30:30|4477.1|4471.1|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|0
1734050360000|2024-12-13 00:39:20|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734114640000|2024-12-13 18:30:40|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|0
1734050440000|2024-12-13 00:40:40|4556.1|4547.1|4556|4547|4556.2|4547.2|4556|4547|0
1734114650000|2024-12-13 18:30:50|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4476.1|4470.1|0
1734050450000|2024-12-13 00:40:50|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734114660000|2024-12-13 18:31:00|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|0
1734050470000|2024-12-13 00:41:10|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734050490000|2024-12-13 00:41:30|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556|4547|0
1734114670000|2024-12-13 18:31:10|4476.1|4470.1|4475.6|4469.6|4476.1|4470.1|4475.6|4469.6|0
1734050530000|2024-12-13 00:42:10|4556.2|4547.2|4556.3|4547.3|4556.4|4547.4|4556.2|4547.2|0
1734114680000|2024-12-13 18:31:20|4475.1|4469.1|4475.6|4469.6|4475.6|4469.6|4475.1|4469.1|0
1734050540000|2024-12-13 00:42:20|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|0
1734050550000|2024-12-13 00:42:30|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1734114690000|2024-12-13 18:31:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|0
1734050580000|2024-12-13 00:43:00|4556.4|4547.4|4556.5|4547.5|4556.5|4547.5|4556.4|4547.4|0
1734114700000|2024-12-13 18:31:40|4476.1|4470.1|4476.1|4470.1|4476.1|4470.1|4475.6|4469.6|1
1734050610000|2024-12-13 00:43:30|4556.4|4547.4|4556.4|4547.4|4556.4|4547.4|4556.2|4547.2|0
1734050620000|2024-12-13 00:43:40|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1734114710000|2024-12-13 18:31:50|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.1|4469.1|0
1734050640000|2024-12-13 00:44:00|4556|4547|4556.2|4547.2|4556.2|4547.2|4556|4547|0
1734050650000|2024-12-13 00:44:10|4556.1|4547.1|4556|4547|4556.2|4547.2|4556|4547|0
1734050660000|2024-12-13 00:44:20|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1734050670000|2024-12-13 00:44:30|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1734050690000|2024-12-13 00:44:50|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1734050710000|2024-12-13 00:45:10|4556|4547|4556.1|4547.1|4556.1|4547.1|4556|4547|0
1734050720000|2024-12-13 00:45:20|4556.2|4547.2|4556.3|4547.3|4556.3|4547.3|4556.2|4547.2|0
1734050770000|2024-12-13 00:46:10|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1734050800000|2024-12-13 00:46:40|4556|4547|4556|4547|4556|4547|4556|4547|0
1734050820000|2024-12-13 00:47:00|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1734050850000|2024-12-13 00:47:30|4555.8|4546.8|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1734050890000|2024-12-13 00:48:10|4555.7|4546.7|4549.7|4540.7|4555.7|4546.7|4549.7|4540.7|0
1734050930000|2024-12-13 00:48:50|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1734050940000|2024-12-13 00:49:00|4549.7|4540.7|4547.6|4538.6|4549.7|4540.7|4547.6|4538.6|0
1734114720000|2024-12-13 18:32:00|4475.1|4469.1|4475.1|4469.1|4476.1|4470.1|4475.1|4469.1|0
1734050950000|2024-12-13 00:49:10|4547.7|4538.7|4545.6|4536.6|4547.7|4538.7|4545.6|4536.6|0
1734051000000|2024-12-13 00:50:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1734114730000|2024-12-13 18:32:10|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|7
1734051020000|2024-12-13 00:50:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734051030000|2024-12-13 00:50:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734114740000|2024-12-13 18:32:20|4474.1|4468.1|4474.6|4468.6|4474.6|4468.6|4474.1|4468.1|0
1734051070000|2024-12-13 00:51:10|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1734114750000|2024-12-13 18:32:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734051120000|2024-12-13 00:52:00|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734051160000|2024-12-13 00:52:40|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1734114760000|2024-12-13 18:32:40|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|10
1734051180000|2024-12-13 00:53:00|4546|4537|4546|4537|4546|4537|4546|4537|0
1734114770000|2024-12-13 18:32:50|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|1
1734051190000|2024-12-13 00:53:10|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.2|4537.2|0
1734114780000|2024-12-13 18:33:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734051200000|2024-12-13 00:53:20|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1734114790000|2024-12-13 18:33:10|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|3
1734051210000|2024-12-13 00:53:30|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1734114800000|2024-12-13 18:33:20|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734051220000|2024-12-13 00:53:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1734114810000|2024-12-13 18:33:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734051240000|2024-12-13 00:54:00|4546|4537|4546|4537|4546.1|4537.1|4545.9|4536.9|0
1734114840000|2024-12-13 18:34:00|4474.6|4468.6|4474.1|4468.1|4474.6|4468.6|4474.1|4468.1|0
1734051250000|2024-12-13 00:54:10|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734114850000|2024-12-13 18:34:10|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734051260000|2024-12-13 00:54:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734114860000|2024-12-13 18:34:20|4474.1|4468.1|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734051270000|2024-12-13 00:54:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734114870000|2024-12-13 18:34:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734051280000|2024-12-13 00:54:40|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734114880000|2024-12-13 18:34:40|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|8
1734051290000|2024-12-13 00:54:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734114900000|2024-12-13 18:35:00|4474.1|4468.1|4474.6|4468.6|4474.6|4468.6|4474.1|4468.1|0
1734051310000|2024-12-13 00:55:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734114910000|2024-12-13 18:35:10|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734051350000|2024-12-13 00:55:50|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1734114920000|2024-12-13 18:35:20|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|0
1734051370000|2024-12-13 00:56:10|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734114930000|2024-12-13 18:35:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|0
1734051380000|2024-12-13 00:56:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1734114940000|2024-12-13 18:35:40|4474.6|4468.6|4475.1|4469.1|4475.1|4469.1|4474.6|4468.6|0
1734051400000|2024-12-13 00:56:40|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1734114980000|2024-12-13 18:36:20|4475.6|4469.6|4475.1|4469.1|4475.6|4469.6|4475.1|4469.1|3
1734051420000|2024-12-13 00:57:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1734114990000|2024-12-13 18:36:30|4474.6|4468.6|4475.1|4469.1|4475.1|4469.1|4474.6|4468.6|6
1734051440000|2024-12-13 00:57:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1734115000000|2024-12-13 18:36:40|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|0
1734051450000|2024-12-13 00:57:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734115020000|2024-12-13 18:37:00|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|0
1734051480000|2024-12-13 00:58:00|4546|4537|4546|4537|4546|4537|4546|4537|0
1734115050000|2024-12-13 18:37:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|0
1734051490000|2024-12-13 00:58:10|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1734115070000|2024-12-13 18:37:50|4474.6|4468.6|4475.1|4469.1|4475.6|4469.6|4474.6|4468.6|0
1734051540000|2024-12-13 00:59:00|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1734115080000|2024-12-13 18:38:00|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|2
1734051550000|2024-12-13 00:59:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1734115110000|2024-12-13 18:38:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734051560000|2024-12-13 00:59:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1734115120000|2024-12-13 18:38:40|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|0
1734051570000|2024-12-13 00:59:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1734115170000|2024-12-13 18:39:30|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734051590000|2024-12-13 00:59:50|4545.7|4536.7|4545.4|4536.4|4545.8|4536.8|4545.4|4536.4|0
1734115190000|2024-12-13 18:39:50|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|1
1734051600000|2024-12-13 01:00:00|4545.3|4536.3|4545.4|4536.4|4545.5|4536.5|4545|4536|0
1734115230000|2024-12-13 18:40:30|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734051610000|2024-12-13 01:00:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1734115280000|2024-12-13 18:41:20|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|8
1734051620000|2024-12-13 01:00:20|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1734115290000|2024-12-13 18:41:30|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734051630000|2024-12-13 01:00:30|4545.4|4536.4|4545.1|4536.1|4545.4|4536.4|4545.1|4536.1|0
1734115300000|2024-12-13 18:41:40|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|2
1734115310000|2024-12-13 18:41:50|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734051640000|2024-12-13 01:00:40|4545|4536|4544.9|4535.9|4545.1|4536.1|4544.8|4535.8|0
1734115320000|2024-12-13 18:42:00|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|2
1734051650000|2024-12-13 01:00:50|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.7|4535.7|0
1734115330000|2024-12-13 18:42:10|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|0
1734051660000|2024-12-13 01:01:00|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1734115340000|2024-12-13 18:42:20|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|5
1734051670000|2024-12-13 01:01:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1734115350000|2024-12-13 18:42:30|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|2
1734051680000|2024-12-13 01:01:20|4545.3|4536.3|4547.4|4538.4|4547.4|4538.4|4545.3|4536.3|0
1734115360000|2024-12-13 18:42:40|4472.1|4466.1|4472.1|4466.1|4472.6|4466.6|4472.1|4466.1|0
1734051690000|2024-12-13 01:01:30|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4547.2|4538.2|0
1734115370000|2024-12-13 18:42:50|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734051700000|2024-12-13 01:01:40|4547.2|4538.2|4546.9|4537.9|4547.2|4538.2|4546.9|4537.9|0
1734115380000|2024-12-13 18:43:00|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|0
1734051710000|2024-12-13 01:01:50|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1734115400000|2024-12-13 18:43:20|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734051720000|2024-12-13 01:02:00|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1734115410000|2024-12-13 18:43:30|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|0
1734051730000|2024-12-13 01:02:10|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1734115420000|2024-12-13 18:43:40|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|0
1734051740000|2024-12-13 01:02:20|4546.8|4537.8|4546.7|4537.7|4546.9|4537.9|4546.7|4537.7|0
1734115460000|2024-12-13 18:44:20|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734051750000|2024-12-13 01:02:30|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1734115490000|2024-12-13 18:44:50|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734051760000|2024-12-13 01:02:40|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1734115500000|2024-12-13 18:45:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734051790000|2024-12-13 01:03:10|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1734115510000|2024-12-13 18:45:10|4472.6|4466.6|4473.6|4467.6|4473.6|4467.6|4472.1|4466.1|10
1734051800000|2024-12-13 01:03:20|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1734115520000|2024-12-13 18:45:20|4474.1|4468.1|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734051810000|2024-12-13 01:03:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1734115530000|2024-12-13 18:45:30|4473.1|4467.1|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|1
1734051820000|2024-12-13 01:03:40|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1734115540000|2024-12-13 18:45:40|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734051830000|2024-12-13 01:03:50|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1734115550000|2024-12-13 18:45:50|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734051840000|2024-12-13 01:04:00|4548.6|4539.6|4548.9|4539.9|4548.9|4539.9|4548.6|4539.6|0
1734115560000|2024-12-13 18:46:00|||||||||1
1734051850000|2024-12-13 01:04:10|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734115570000|2024-12-13 18:46:10|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|0
1734051870000|2024-12-13 01:04:30|4548.9|4539.9|4549|4540|4549|4540|4548.9|4539.9|0
1734115580000|2024-12-13 18:46:20|4473.1|4467.1|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734051880000|2024-12-13 01:04:40|4548.9|4539.9|4549.1|4540.1|4549.1|4540.1|4548.9|4539.9|0
1734115590000|2024-12-13 18:46:30|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734051890000|2024-12-13 01:04:50|4549|4540|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1734115600000|2024-12-13 18:46:40|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|1
1734051920000|2024-12-13 01:05:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1734115610000|2024-12-13 18:46:50|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734051930000|2024-12-13 01:05:30|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1734115620000|2024-12-13 18:47:00|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|1
1734051940000|2024-12-13 01:05:40|4549|4540|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734115630000|2024-12-13 18:47:10|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734051950000|2024-12-13 01:05:50|4548.7|4539.7|4548.9|4539.9|4548.9|4539.9|4548.7|4539.7|0
1734115640000|2024-12-13 18:47:20|4471.6|4465.6|4472.1|4466.1|4472.1|4466.1|4471.6|4465.6|0
1734051970000|2024-12-13 01:06:10|4549|4540|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1734115650000|2024-12-13 18:47:30|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|1
1734051980000|2024-12-13 01:06:20|4548.7|4539.7|4548.7|4539.7|4548.9|4539.9|4548.7|4539.7|0
1734115680000|2024-12-13 18:48:00|4471.1|4465.1|4471.6|4465.6|4472.1|4466.1|4471.1|4465.1|1
1734051990000|2024-12-13 01:06:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1734115690000|2024-12-13 18:48:10|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734052020000|2024-12-13 01:07:00|4548.9|4539.9|4549|4540|4549.1|4540.1|4548.9|4539.9|0
1734115700000|2024-12-13 18:48:20|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|5
1734052030000|2024-12-13 01:07:10|4548.9|4539.9|4551.1|4542.1|4551.1|4542.1|4548.9|4539.9|0
1734115710000|2024-12-13 18:48:30|4472.1|4466.1|4472.1|4466.1|4472.6|4466.6|4472.1|4466.1|1
1734052050000|2024-12-13 01:07:30|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1734115730000|2024-12-13 18:48:50|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|6
1734052100000|2024-12-13 01:08:20|4551|4542|4551.1|4542.1|4551.1|4542.1|4550.9|4541.9|0
1734115740000|2024-12-13 18:49:00|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|1
1734052110000|2024-12-13 01:08:30|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1734115770000|2024-12-13 18:49:30|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|1
1734052130000|2024-12-13 01:08:50|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1734115800000|2024-12-13 18:50:00|4471.1|4465.1|4472.1|4466.1|4472.1|4466.1|4471.1|4465.1|4
1734052150000|2024-12-13 01:09:10|4551.2|4542.2|4550.9|4541.9|4551.2|4542.2|4550.9|4541.9|0
1734115810000|2024-12-13 18:50:10|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734052160000|2024-12-13 01:09:20|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1734115830000|2024-12-13 18:50:30|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|0
1734052170000|2024-12-13 01:09:30|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1734115860000|2024-12-13 18:51:00|4471.6|4465.6|4470.1|4464.1|4471.6|4465.6|4470.1|4464.1|2
1734052200000|2024-12-13 01:10:00|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1734115880000|2024-12-13 18:51:20|||||||||1
1734052210000|2024-12-13 01:10:10|4551.2|4542.2|4550.3|4541.3|4551.3|4542.3|4550.3|4541.3|0
1734115890000|2024-12-13 18:51:30|||||||||1
1734052230000|2024-12-13 01:10:30|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1734115900000|2024-12-13 18:51:40|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|3
1734052240000|2024-12-13 01:10:40|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1734115920000|2024-12-13 18:52:00|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734052250000|2024-12-13 01:10:50|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1734115930000|2024-12-13 18:52:10|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|2
1734052260000|2024-12-13 01:11:00|4550.4|4541.4|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1734115940000|2024-12-13 18:52:20|4470.1|4464.1|4470.6|4464.6|4470.6|4464.6|4470.1|4464.1|1
1734052290000|2024-12-13 01:11:30|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734115950000|2024-12-13 18:52:30|4470.1|4464.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|1
1734052320000|2024-12-13 01:12:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734115960000|2024-12-13 18:52:40|4470.1|4464.1|4470.6|4464.6|4470.6|4464.6|4470.1|4464.1|2
1734052350000|2024-12-13 01:12:30|4550|4541|4550|4541|4550.1|4541.1|4549.9|4540.9|0
1734115970000|2024-12-13 18:52:50|4471.1|4465.1|4470.6|4464.6|4471.1|4465.1|4470.1|4464.1|0
1734052370000|2024-12-13 01:12:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1734115980000|2024-12-13 18:53:00|4470.1|4464.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|1
1734052380000|2024-12-13 01:13:00|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1734116000000|2024-12-13 18:53:20|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|2
1734052400000|2024-12-13 01:13:20|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1734116010000|2024-12-13 18:53:30|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|6
1734052500000|2024-12-13 01:15:00|4550|4541|4547.1|4543.1|4551.1|4547.1|4539.1|4535.1|64
1734116020000|2024-12-13 18:53:40|||||||||1
1734052510000|2024-12-13 01:15:10|4549.1|4545.1|4557.6|4553.6|4558.1|4554.1|4549.1|4545.1|43
1734116030000|2024-12-13 18:53:50|4472.1|4466.1|4471.1|4465.1|4472.1|4466.1|4471.1|4465.1|15
1734052520000|2024-12-13 01:15:20|4557.1|4553.1|4557.1|4553.1|4558.1|4554.1|4556.6|4552.6|3
1734116040000|2024-12-13 18:54:00|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|14
1734116070000|2024-12-13 18:54:30|||||||||1
1734052530000|2024-12-13 01:15:30|4556.6|4552.6|4561.1|4557.1|4561.1|4557.1|4556.6|4552.6|17
1734116090000|2024-12-13 18:54:50|||||||||2
1734052540000|2024-12-13 01:15:40|4561.6|4557.6|4561.1|4557.1|4562.1|4558.1|4560.6|4556.6|12
1734116100000|2024-12-13 18:55:00|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|11
1734052550000|2024-12-13 01:15:50|4561.6|4557.6|4560.1|4556.1|4561.6|4557.6|4559.6|4555.6|11
1734116110000|2024-12-13 18:55:10|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|2
1734052560000|2024-12-13 01:16:00|4559.6|4555.6|4563.6|4559.6|4563.6|4559.6|4559.6|4555.6|33
1734116120000|2024-12-13 18:55:20|4470.6|4464.6|4470.6|4464.6|4471.1|4465.1|4470.1|4464.1|1
1734052570000|2024-12-13 01:16:10|4564.1|4560.1|4561.1|4557.1|4564.1|4560.1|4560.6|4556.6|28
1734116130000|2024-12-13 18:55:30|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734052580000|2024-12-13 01:16:20|4561.6|4557.6|4561.6|4557.6|4561.6|4557.6|4560.6|4556.6|6
1734116140000|2024-12-13 18:55:40|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|6
1734052590000|2024-12-13 01:16:30|4562.1|4558.1|4563.6|4559.6|4565.1|4561.1|4562.1|4558.1|11
1734116160000|2024-12-13 18:56:00|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.1|4464.1|3
1734052600000|2024-12-13 01:16:40|4564.1|4560.1|4563.6|4559.6|4564.6|4560.6|4563.1|4559.1|5
1734116170000|2024-12-13 18:56:10|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734052610000|2024-12-13 01:16:50|4563.1|4559.1|4563.6|4559.6|4564.1|4560.1|4562.6|4558.6|4
1734116180000|2024-12-13 18:56:20|4470.6|4464.6|4470.1|4464.1|4471.1|4465.1|4470.1|4464.1|0
1734052620000|2024-12-13 01:17:00|4564.6|4560.6|4565.1|4561.1|4565.1|4561.1|4563.6|4559.6|13
1734116190000|2024-12-13 18:56:30|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|1
1734052630000|2024-12-13 01:17:10|4564.6|4560.6|4563.6|4559.6|4565.1|4561.1|4563.6|4559.6|9
1734116220000|2024-12-13 18:57:00|||||||||5
1734052640000|2024-12-13 01:17:20|4564.1|4560.1|4561.1|4557.1|4564.1|4560.1|4559.1|4555.1|21
1734116230000|2024-12-13 18:57:10|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|4
1734052650000|2024-12-13 01:17:30|4560.6|4556.6|4563.6|4559.6|4563.6|4559.6|4560.6|4556.6|9
1734116250000|2024-12-13 18:57:30|||||||||21
1734052660000|2024-12-13 01:17:40|4564.1|4560.1|4562.6|4558.6|4565.1|4561.1|4562.6|4558.6|13
1734116260000|2024-12-13 18:57:40|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|9
1734052670000|2024-12-13 01:17:50|4562.1|4558.1|4562.6|4558.6|4562.6|4558.6|4561.1|4557.1|4
1734116270000|2024-12-13 18:57:50|4470.1|4464.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|4
1734052680000|2024-12-13 01:18:00|4562.1|4558.1|4560.1|4556.1|4562.1|4558.1|4559.6|4555.6|10
1734116280000|2024-12-13 18:58:00|||||||||1
1734052690000|2024-12-13 01:18:10|4560.6|4556.6|4562.6|4558.6|4562.6|4558.6|4560.1|4556.1|8
1734116300000|2024-12-13 18:58:20|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|3
1734052700000|2024-12-13 01:18:20|4563.1|4559.1|4564.1|4560.1|4564.6|4560.6|4562.6|4558.6|12
1734116310000|2024-12-13 18:58:30|4469.1|4463.1|4470.1|4464.1|4470.6|4464.6|4469.1|4463.1|1
1734052710000|2024-12-13 01:18:30|4564.6|4560.6|4567.1|4563.1|4567.1|4563.1|4564.1|4560.1|10
1734116320000|2024-12-13 18:58:40|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|2
1734052720000|2024-12-13 01:18:40|4567.6|4563.6|4567.6|4563.6|4567.6|4563.6|4567.6|4563.6|4
1734116330000|2024-12-13 18:58:50|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|0
1734052730000|2024-12-13 01:18:50|4569.1|4565.1|4569.6|4565.6|4569.6|4565.6|4568.6|4564.6|11
1734116340000|2024-12-13 18:59:00|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|4
1734052740000|2024-12-13 01:19:00|4570.1|4566.1|4566.6|4562.6|4572.1|4568.1|4566.6|4562.6|31
1734116350000|2024-12-13 18:59:10|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734052750000|2024-12-13 01:19:10|4567.1|4563.1|4568.1|4564.1|4568.1|4564.1|4566.1|4562.1|13
1734116370000|2024-12-13 18:59:30|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|14
1734052760000|2024-12-13 01:19:20|4567.6|4563.6|4569.6|4565.6|4569.6|4565.6|4567.6|4563.6|18
1734116380000|2024-12-13 18:59:40|4473.1|4467.1|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|2
1734052770000|2024-12-13 01:19:30|4569.1|4565.1|4569.6|4565.6|4569.6|4565.6|4568.1|4564.1|4
1734116390000|2024-12-13 18:59:50|4473.1|4467.1|4474.1|4465.1|4474.1|4467.1|4473.1|4465.1|4
1734052780000|2024-12-13 01:19:40|4569.1|4565.1|4568.1|4564.1|4569.1|4565.1|4568.1|4564.1|7
1734116400000|2024-12-13 19:00:00|4474|4465|4474|4465|4474.1|4465.1|4474|4465|1
1734052790000|2024-12-13 01:19:50|4567.6|4563.6|4568.1|4564.1|4568.6|4564.6|4567.1|4563.1|6
1734116410000|2024-12-13 19:00:10|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1734052800000|2024-12-13 01:20:00|4568.6|4564.6|4568.6|4564.6|4569.6|4565.6|4567.6|4563.6|23
1734116420000|2024-12-13 19:00:20|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1734052810000|2024-12-13 01:20:10|4569.1|4565.1|4569.1|4565.1|4570.1|4566.1|4568.1|4564.1|17
1734116450000|2024-12-13 19:00:50|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734052820000|2024-12-13 01:20:20|4568.6|4564.6|4567.1|4563.1|4568.6|4564.6|4566.6|4562.6|23
1734116460000|2024-12-13 19:01:00|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734052830000|2024-12-13 01:20:30|4567.6|4563.6|4568.1|4564.1|4568.1|4564.1|4565.6|4561.6|30
1734116470000|2024-12-13 19:01:10|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734052840000|2024-12-13 01:20:40|4567.1|4563.1|4568.6|4564.6|4569.1|4565.1|4567.1|4563.1|23
1734116480000|2024-12-13 19:01:20|4473.9|4464.9|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1734052850000|2024-12-13 01:20:50|4568.1|4564.1|4568.1|4564.1|4568.6|4564.6|4568.1|4564.1|3
1734116490000|2024-12-13 19:01:30|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1734052860000|2024-12-13 01:21:00|4569.1|4565.1|4569.6|4565.6|4571.1|4567.1|4569.1|4565.1|15
1734116500000|2024-12-13 19:01:40|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1734052870000|2024-12-13 01:21:10|4569.1|4565.1|4565.1|4561.1|4569.1|4565.1|4564.6|4560.6|15
1734116520000|2024-12-13 19:02:00|4474.7|4465.7|4476.5|4467.5|4476.6|4467.6|4474.7|4465.7|0
1734052880000|2024-12-13 01:21:20|4563.6|4559.6|4564.1|4560.1|4565.1|4561.1|4562.6|4558.6|6
1734116550000|2024-12-13 19:02:30|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734052890000|2024-12-13 01:21:30|4563.6|4559.6|4564.6|4560.6|4565.1|4561.1|4562.1|4558.1|19
1734052900000|2024-12-13 01:21:40|4564.1|4560.1|4563.1|4559.1|4564.6|4560.6|4562.6|4558.6|16
1734116560000|2024-12-13 19:02:40|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734052910000|2024-12-13 01:21:50|4562.6|4558.6|4562.1|4558.1|4563.1|4559.1|4561.1|4557.1|19
1734116570000|2024-12-13 19:02:50|4476.6|4467.6|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1734052920000|2024-12-13 01:22:00|4562.6|4558.6|4561.6|4557.6|4563.1|4559.1|4561.6|4557.6|8
1734116600000|2024-12-13 19:03:20|4475.9|4466.9|4475.8|4466.8|4475.9|4466.9|4475.8|4466.8|0
1734052930000|2024-12-13 01:22:10|4562.1|4558.1|4561.1|4557.1|4562.1|4558.1|4559.1|4555.1|12
1734116610000|2024-12-13 19:03:30|4475.9|4466.9|4475.8|4466.8|4475.9|4466.9|4475.8|4466.8|0
1734052940000|2024-12-13 01:22:20|4560.6|4556.6|4561.1|4557.1|4561.1|4557.1|4559.6|4555.6|9
1734116630000|2024-12-13 19:03:50|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734052950000|2024-12-13 01:22:30|4561.6|4557.6|4561.1|4557.1|4562.1|4558.1|4560.1|4556.1|13
1734116680000|2024-12-13 19:04:40|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1734052960000|2024-12-13 01:22:40|4560.6|4556.6|4561.1|4557.1|4561.1|4557.1|4560.1|4556.1|8
1734116690000|2024-12-13 19:04:50|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734052970000|2024-12-13 01:22:50|4560.1|4556.1|4561.6|4557.6|4563.1|4559.1|4560.1|4556.1|26
1734116750000|2024-12-13 19:05:50|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734052980000|2024-12-13 01:23:00|4561.1|4557.1|4560.1|4556.1|4561.6|4557.6|4559.6|4555.6|17
1734116790000|2024-12-13 19:06:30|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734052990000|2024-12-13 01:23:10|4559.6|4555.6|4559.1|4555.1|4560.1|4556.1|4559.1|4555.1|1
1734116800000|2024-12-13 19:06:40|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734053000000|2024-12-13 01:23:20|4558.6|4554.6|4558.6|4554.6|4558.6|4554.6|4558.1|4554.1|13
1734116810000|2024-12-13 19:06:50|4476.8|4467.8|4477.4|4468.4|4477.4|4468.4|4476.8|4467.8|0
1734053010000|2024-12-13 01:23:30|4558.1|4554.1|4558.6|4554.6|4558.6|4554.6|4557.6|4553.6|8
1734116820000|2024-12-13 19:07:00|4477.3|4468.3|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734053020000|2024-12-13 01:23:40|4558.1|4554.1|4558.6|4554.6|4558.6|4554.6|4557.6|4553.6|6
1734116840000|2024-12-13 19:07:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734053030000|2024-12-13 01:23:50|4558.1|4554.1|4557.6|4553.6|4558.6|4554.6|4557.6|4553.6|3
1734116860000|2024-12-13 19:07:40|4476.8|4467.8|4476.6|4467.6|4476.8|4467.8|4476.6|4467.6|0
1734053040000|2024-12-13 01:24:00|4557.1|4553.1|4558.1|4554.1|4558.1|4554.1|4556.6|4552.6|8
1734116870000|2024-12-13 19:07:50|4476.7|4467.7|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734053050000|2024-12-13 01:24:10|4558.6|4554.6|4558.1|4554.1|4558.6|4554.6|4558.1|4554.1|10
1734116890000|2024-12-13 19:08:10|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734053060000|2024-12-13 01:24:20|4558.6|4554.6|4560.6|4556.6|4560.6|4556.6|4558.1|4554.1|58
1734116900000|2024-12-13 19:08:20|4476.1|4467.1|4476.7|4467.7|4476.7|4467.7|4476.1|4467.1|0
1734053070000|2024-12-13 01:24:30|4560.1|4556.1|4562.6|4558.6|4562.6|4558.6|4558.1|4554.1|126
1734116930000|2024-12-13 19:08:50|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734053080000|2024-12-13 01:24:40|4562.1|4558.1|4561.1|4557.1|4562.6|4558.6|4560.6|4556.6|25
1734116940000|2024-12-13 19:09:00|4477.3|4468.3|4477.9|4468.9|4477.9|4468.9|4477.3|4468.3|0
1734053090000|2024-12-13 01:24:50|4562.1|4558.1|4563.6|4559.6|4563.6|4559.6|4560.6|4556.6|27
1734116950000|2024-12-13 19:09:10|4478|4469|4478|4469|4478|4469|4477.9|4468.9|0
1734053100000|2024-12-13 01:25:00|4564.1|4560.1|4562.1|4558.1|4564.1|4560.1|4561.1|4557.1|64
1734116970000|2024-12-13 19:09:30|4477.4|4468.4|4476.9|4467.9|4477.5|4468.5|4476.9|4467.9|0
1734053110000|2024-12-13 01:25:10|4561.6|4557.6|4559.6|4555.6|4562.6|4558.6|4559.6|4555.6|13
1734116990000|2024-12-13 19:09:50|4477|4468|4477.6|4468.6|4477.6|4468.6|4476.9|4467.9|0
1734053120000|2024-12-13 01:25:20|4559.1|4555.1|4559.6|4555.6|4561.1|4557.1|4559.1|4555.1|8
1734117000000|2024-12-13 19:10:00|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734053130000|2024-12-13 01:25:30|4560.1|4556.1|4559.1|4555.1|4560.1|4556.1|4558.6|4554.6|1
1734117010000|2024-12-13 19:10:10|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734053140000|2024-12-13 01:25:40|4558.6|4554.6|4561.1|4557.1|4561.1|4557.1|4558.6|4554.6|7
1734053150000|2024-12-13 01:25:50|4560.6|4556.6|4560.6|4556.6|4562.1|4558.1|4560.1|4556.1|48
1734117020000|2024-12-13 19:10:20|4477.3|4468.3|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734053160000|2024-12-13 01:26:00|4561.1|4557.1|4560.1|4556.1|4561.1|4557.1|4559.1|4555.1|14
1734117030000|2024-12-13 19:10:30|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734053170000|2024-12-13 01:26:10|4560.6|4556.6|4563.1|4559.1|4563.1|4559.1|4560.6|4556.6|13
1734053180000|2024-12-13 01:26:20|4562.6|4558.6|4561.1|4557.1|4563.1|4559.1|4560.6|4556.6|5
1734117050000|2024-12-13 19:10:50|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734053190000|2024-12-13 01:26:30|4560.6|4556.6|4560.1|4556.1|4561.1|4557.1|4559.6|4555.6|0
1734117060000|2024-12-13 19:11:00|4478.5|4469.5|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734053200000|2024-12-13 01:26:40|4560.6|4556.6|4561.6|4557.6|4563.1|4559.1|4560.6|4556.6|35
1734053210000|2024-12-13 01:26:50|4562.1|4558.1|4563.1|4559.1|4564.1|4560.1|4561.6|4557.6|8
1734117070000|2024-12-13 19:11:10|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734053220000|2024-12-13 01:27:00|4562.6|4558.6|4562.1|4558.1|4563.6|4559.6|4561.6|4557.6|2
1734117080000|2024-12-13 19:11:20|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734053230000|2024-12-13 01:27:10|4562.6|4558.6|4562.1|4558.1|4562.6|4558.6|4562.1|4558.1|0
1734053240000|2024-12-13 01:27:20|4561.6|4557.6|4562.1|4558.1|4562.1|4558.1|4561.1|4557.1|5
1734117090000|2024-12-13 19:11:30|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734053250000|2024-12-13 01:27:30|4562.6|4558.6|4562.1|4558.1|4562.6|4558.6|4561.6|4557.6|5
1734117130000|2024-12-13 19:12:10|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734053260000|2024-12-13 01:27:40|4562.6|4558.6|4563.1|4559.1|4563.1|4559.1|4562.1|4558.1|12
1734117150000|2024-12-13 19:12:30|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734053270000|2024-12-13 01:27:50|4562.6|4558.6|4564.1|4560.1|4564.1|4560.1|4562.6|4558.6|30
1734117160000|2024-12-13 19:12:40|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734053280000|2024-12-13 01:28:00|4564.6|4560.6|4563.6|4559.6|4564.6|4560.6|4563.1|4559.1|39
1734117170000|2024-12-13 19:12:50|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734053290000|2024-12-13 01:28:10|4563.1|4559.1|4564.1|4560.1|4564.1|4560.1|4563.1|4559.1|16
1734117180000|2024-12-13 19:13:00|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734053300000|2024-12-13 01:28:20|4563.6|4559.6|4562.1|4558.1|4564.1|4560.1|4562.1|4558.1|13
1734117190000|2024-12-13 19:13:10|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734053310000|2024-12-13 01:28:30|4562.6|4558.6|4562.6|4558.6|4563.1|4559.1|4562.1|4558.1|9
1734117200000|2024-12-13 19:13:20|4479.5|4470.5|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1734053320000|2024-12-13 01:28:40|4562.1|4558.1|4562.1|4558.1|4562.6|4558.6|4562.1|4558.1|4
1734117210000|2024-12-13 19:13:30|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1734053330000|2024-12-13 01:28:50|4561.6|4557.6|4561.6|4557.6|4562.1|4558.1|4561.1|4557.1|7
1734117230000|2024-12-13 19:13:50|4479.6|4470.6|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1734053340000|2024-12-13 01:29:00|4562.1|4558.1|4562.6|4558.6|4563.1|4559.1|4561.1|4557.1|6
1734117240000|2024-12-13 19:14:00|4479.6|4470.6|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1734053350000|2024-12-13 01:29:10|4563.1|4559.1|4561.6|4557.6|4563.6|4559.6|4561.6|4557.6|16
1734117280000|2024-12-13 19:14:40|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734053360000|2024-12-13 01:29:20|4562.1|4558.1|4563.1|4559.1|4563.1|4559.1|4562.1|4558.1|3
1734117310000|2024-12-13 19:15:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734053370000|2024-12-13 01:29:30|4563.6|4559.6|4563.1|4559.1|4564.1|4560.1|4563.1|4559.1|21
1734117320000|2024-12-13 19:15:20|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734053380000|2024-12-13 01:29:40|4563.6|4559.6|4563.6|4559.6|4563.6|4559.6|4563.1|4559.1|3
1734117330000|2024-12-13 19:15:30|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479.1|4470.1|0
1734053390000|2024-12-13 01:29:50|4563.1|4559.1|4563.6|4559.6|4564.1|4560.1|4563.1|4559.1|5
1734117360000|2024-12-13 19:16:00|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734053400000|2024-12-13 01:30:00|4559.1|4555.1|4558.6|4554.6|4563.6|4559.6|4554.6|4550.6|537
1734117370000|2024-12-13 19:16:10|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734053410000|2024-12-13 01:30:10|4557.6|4553.6|4560.1|4556.1|4560.1|4556.1|4553.6|4549.6|267
1734117390000|2024-12-13 19:16:30|4478|4469|4478|4469|4478|4469|4478|4469|0
1734053420000|2024-12-13 01:30:20|4559.6|4555.6|4560.6|4556.6|4563.6|4559.6|4557.6|4553.6|185
1734117410000|2024-12-13 19:16:50|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1734053430000|2024-12-13 01:30:30|4560.1|4556.1|4564.6|4560.6|4566.6|4562.6|4559.1|4555.1|157
1734117450000|2024-12-13 19:17:30|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1734053440000|2024-12-13 01:30:40|4565.6|4561.6|4564.1|4560.1|4568.6|4564.6|4562.1|4558.1|116
1734117460000|2024-12-13 19:17:40|4477.9|4468.9|4478.6|4469.6|4478.6|4469.6|4477.9|4468.9|0
1734053450000|2024-12-13 01:30:50|4563.1|4559.1|4562.1|4558.1|4565.1|4561.1|4561.1|4557.1|96
1734117480000|2024-12-13 19:18:00|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734053460000|2024-12-13 01:31:00|4561.6|4557.6|4562.6|4558.6|4564.1|4560.1|4560.6|4556.6|237
1734117520000|2024-12-13 19:18:40|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734053470000|2024-12-13 01:31:10|4563.1|4559.1|4568.1|4564.1|4569.1|4565.1|4563.1|4559.1|70
1734117530000|2024-12-13 19:18:50|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734053480000|2024-12-13 01:31:20|4567.6|4563.6|4569.6|4565.6|4571.1|4567.1|4567.6|4563.6|82
1734117560000|2024-12-13 19:19:20|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734053490000|2024-12-13 01:31:30|4569.1|4565.1|4570.1|4566.1|4572.6|4568.6|4569.1|4565.1|124
1734117570000|2024-12-13 19:19:30|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734053500000|2024-12-13 01:31:40|4571.1|4567.1|4571.6|4567.6|4575.1|4571.1|4569.1|4565.1|111
1734117590000|2024-12-13 19:19:50|4478.5|4469.5|4478.7|4469.7|4478.7|4469.7|4478.5|4469.5|0
1734053510000|2024-12-13 01:31:50|4572.1|4568.1|4574.1|4570.1|4574.1|4570.1|4571.1|4567.1|87
1734117600000|2024-12-13 19:20:00|4478.6|4469.6|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734053520000|2024-12-13 01:32:00|4573.6|4569.6|4569.1|4565.1|4574.1|4570.1|4569.1|4565.1|178
1734117610000|2024-12-13 19:20:10|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734053530000|2024-12-13 01:32:10|4569.6|4565.6|4571.1|4567.1|4571.6|4567.6|4567.6|4563.6|88
1734117620000|2024-12-13 19:20:20|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1734053540000|2024-12-13 01:32:20|4570.6|4566.6|4570.1|4566.1|4571.6|4567.6|4567.1|4563.1|98
1734117630000|2024-12-13 19:20:30|4478.4|4469.4|4478.5|4469.5|4478.5|4469.5|4478.4|4469.4|0
1734053550000|2024-12-13 01:32:30|4572.1|4568.1|4570.1|4566.1|4572.1|4568.1|4567.6|4563.6|183
1734117640000|2024-12-13 19:20:40|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734053560000|2024-12-13 01:32:40|4569.6|4565.6|4571.1|4567.1|4574.1|4570.1|4569.1|4565.1|110
1734117650000|2024-12-13 19:20:50|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734053570000|2024-12-13 01:32:50|4571.6|4567.6|4574.1|4570.1|4575.1|4571.1|4571.1|4567.1|56
1734117660000|2024-12-13 19:21:00|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734053580000|2024-12-13 01:33:00|4576.1|4572.1|4572.1|4568.1|4576.1|4572.1|4570.1|4566.1|184
1734117670000|2024-12-13 19:21:10|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734053590000|2024-12-13 01:33:10|4573.1|4569.1|4569.1|4565.1|4574.6|4570.6|4569.1|4565.1|98
1734117690000|2024-12-13 19:21:30|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734053600000|2024-12-13 01:33:20|4568.1|4564.1|4569.6|4565.6|4570.6|4566.6|4567.1|4563.1|145
1734117700000|2024-12-13 19:21:40|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734053610000|2024-12-13 01:33:30|4569.1|4565.1|4569.1|4565.1|4570.1|4566.1|4568.1|4564.1|57
1734117720000|2024-12-13 19:22:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.1|4470.1|0
1734053620000|2024-12-13 01:33:40|4568.6|4564.6|4569.1|4565.1|4570.1|4566.1|4567.6|4563.6|41
1734117730000|2024-12-13 19:22:10|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734053630000|2024-12-13 01:33:50|4568.6|4564.6|4571.1|4567.1|4572.6|4568.6|4568.1|4564.1|96
1734117740000|2024-12-13 19:22:20|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734053640000|2024-12-13 01:34:00|4572.1|4568.1|4570.1|4566.1|4572.1|4568.1|4568.6|4564.6|77
1734117750000|2024-12-13 19:22:30|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734053650000|2024-12-13 01:34:10|4571.6|4567.6|4571.1|4567.1|4574.1|4570.1|4570.1|4566.1|79
1734117760000|2024-12-13 19:22:40|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734053660000|2024-12-13 01:34:20|4570.6|4566.6|4569.6|4565.6|4573.1|4569.1|4569.6|4565.6|35
1734117780000|2024-12-13 19:23:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734053670000|2024-12-13 01:34:30|4569.1|4565.1|4571.1|4567.1|4572.1|4568.1|4569.1|4565.1|67
1734117810000|2024-12-13 19:23:30|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734053680000|2024-12-13 01:34:40|4570.1|4566.1|4569.1|4565.1|4572.1|4568.1|4569.1|4565.1|117
1734117820000|2024-12-13 19:23:40|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734053690000|2024-12-13 01:34:50|4569.6|4565.6|4566.6|4562.6|4569.6|4565.6|4566.1|4562.1|62
1734053700000|2024-12-13 01:35:00|4566.1|4562.1|4563.1|4559.1|4567.1|4563.1|4563.1|4559.1|77
1734117830000|2024-12-13 19:23:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734053710000|2024-12-13 01:35:10|4563.6|4559.6|4561.1|4557.1|4564.1|4560.1|4560.6|4556.6|86
1734117840000|2024-12-13 19:24:00|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734053720000|2024-12-13 01:35:20|4561.6|4557.6|4565.1|4561.1|4567.1|4563.1|4561.6|4557.6|96
1734117850000|2024-12-13 19:24:10|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734053730000|2024-12-13 01:35:30|4564.1|4560.1|4564.1|4560.1|4565.1|4561.1|4563.1|4559.1|35
1734117870000|2024-12-13 19:24:30|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734053740000|2024-12-13 01:35:40|4564.6|4560.6|4564.1|4560.1|4566.6|4562.6|4564.1|4560.1|52
1734117890000|2024-12-13 19:24:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734053750000|2024-12-13 01:35:50|4563.6|4559.6|4564.1|4560.1|4565.1|4561.1|4563.1|4559.1|39
1734117900000|2024-12-13 19:25:00|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734053760000|2024-12-13 01:36:00|4563.1|4559.1|4563.6|4559.6|4565.1|4561.1|4562.1|4558.1|116
1734117970000|2024-12-13 19:26:10|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734053770000|2024-12-13 01:36:10|4563.1|4559.1|4564.1|4560.1|4565.1|4561.1|4563.1|4559.1|27
1734117980000|2024-12-13 19:26:20|4478.5|4469.5|4478|4469|4479.2|4470.2|4478|4469|0
1734053780000|2024-12-13 01:36:20|4564.6|4560.6|4565.1|4561.1|4568.1|4564.1|4564.6|4560.6|62
1734118000000|2024-12-13 19:26:40|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734053790000|2024-12-13 01:36:30|4564.6|4560.6|4566.6|4562.6|4567.6|4563.6|4564.6|4560.6|36
1734118010000|2024-12-13 19:26:50|4478.6|4469.6|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734053800000|2024-12-13 01:36:40|4566.1|4562.1|4567.1|4563.1|4569.1|4565.1|4566.1|4562.1|23
1734118020000|2024-12-13 19:27:00|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734053810000|2024-12-13 01:36:50|4566.1|4562.1|4566.1|4562.1|4567.1|4563.1|4565.6|4561.6|40
1734118030000|2024-12-13 19:27:10|4478.7|4469.7|4478.1|4469.1|4478.7|4469.7|4478|4469|0
1734053820000|2024-12-13 01:37:00|4565.6|4561.6|4562.1|4558.1|4565.6|4561.6|4559.6|4555.6|92
1734118040000|2024-12-13 19:27:20|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734053830000|2024-12-13 01:37:10|4561.6|4557.6|4556.1|4552.1|4562.6|4558.6|4556.1|4552.1|42
1734118050000|2024-12-13 19:27:30|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734053840000|2024-12-13 01:37:20|4556.6|4552.6|4553.1|4549.1|4557.1|4553.1|4553.1|4549.1|127
1734118060000|2024-12-13 19:27:40|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734053850000|2024-12-13 01:37:30|4552.6|4548.6|4552.6|4548.6|4553.1|4549.1|4550.1|4546.1|148
1734118070000|2024-12-13 19:27:50|4478|4469|4478|4469|4478.1|4469.1|4478|4469|0
1734053860000|2024-12-13 01:37:40|4552.1|4548.1|4551.6|4547.6|4553.6|4549.6|4551.6|4547.6|184
1734118080000|2024-12-13 19:28:00|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.5|4469.5|0
1734053870000|2024-12-13 01:37:50|4552.1|4548.1|4555.1|4551.1|4556.1|4552.1|4551.1|4547.1|63
1734118150000|2024-12-13 19:29:10|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734053880000|2024-12-13 01:38:00|4554.6|4550.6|4555.6|4551.6|4557.1|4553.1|4554.1|4550.1|71
1734118160000|2024-12-13 19:29:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734053890000|2024-12-13 01:38:10|4556.1|4552.1|4557.1|4553.1|4557.1|4553.1|4555.1|4551.1|51
1734118170000|2024-12-13 19:29:30|4478.6|4469.6|4479.8|4470.8|4479.8|4470.8|4478.6|4469.6|0
1734053900000|2024-12-13 01:38:20|4556.1|4552.1|4557.1|4553.1|4558.1|4554.1|4556.1|4552.1|43
1734118180000|2024-12-13 19:29:40|4479.9|4470.9|4480.5|4471.5|4480.5|4471.5|4479.9|4470.9|0
1734053910000|2024-12-13 01:38:30|4558.6|4554.6|4557.6|4553.6|4559.1|4555.1|4557.1|4553.1|94
1734118210000|2024-12-13 19:30:10|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1734053920000|2024-12-13 01:38:40|4557.1|4553.1|4557.1|4553.1|4558.1|4554.1|4557.1|4553.1|15
1734118220000|2024-12-13 19:30:20|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1734053930000|2024-12-13 01:38:50|4558.1|4554.1|4559.1|4555.1|4559.1|4555.1|4556.6|4552.6|37
1734118230000|2024-12-13 19:30:30|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734053940000|2024-12-13 01:39:00|4558.1|4554.1|4562.1|4558.1|4562.1|4558.1|4557.6|4553.6|33
1734118250000|2024-12-13 19:30:50|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734053950000|2024-12-13 01:39:10|4562.6|4558.6|4563.1|4559.1|4564.1|4560.1|4562.1|4558.1|38
1734118270000|2024-12-13 19:31:10|4480|4471|4480.6|4471.6|4480.6|4471.6|4480|4471|0
1734053960000|2024-12-13 01:39:20|4562.6|4558.6|4563.1|4559.1|4564.1|4560.1|4561.1|4557.1|31
1734118290000|2024-12-13 19:31:30|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734053970000|2024-12-13 01:39:30|4563.6|4559.6|4564.1|4560.1|4565.1|4561.1|4563.6|4559.6|10
1734118300000|2024-12-13 19:31:40|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1734053980000|2024-12-13 01:39:40|4564.6|4560.6|4561.1|4557.1|4565.1|4561.1|4561.1|4557.1|21
1734118310000|2024-12-13 19:31:50|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1734053990000|2024-12-13 01:39:50|4561.6|4557.6|4558.1|4554.1|4561.6|4557.6|4558.1|4554.1|26
1734118320000|2024-12-13 19:32:00|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734054000000|2024-12-13 01:40:00|4557.6|4553.6|4556.1|4552.1|4559.1|4555.1|4556.1|4552.1|47
1734118330000|2024-12-13 19:32:10|4480.8|4471.8|4481.4|4472.4|4481.4|4472.4|4480.8|4471.8|0
1734054010000|2024-12-13 01:40:10|4556.6|4552.6|4558.1|4554.1|4558.1|4554.1|4555.1|4551.1|37
1734118350000|2024-12-13 19:32:30|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1734054020000|2024-12-13 01:40:20|4558.6|4554.6|4555.1|4551.1|4558.6|4554.6|4555.1|4551.1|45
1734118360000|2024-12-13 19:32:40|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1734054030000|2024-12-13 01:40:30|4554.6|4550.6|4554.1|4550.1|4556.1|4552.1|4553.1|4549.1|38
1734118370000|2024-12-13 19:32:50|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1734054040000|2024-12-13 01:40:40|4555.1|4551.1|4555.1|4551.1|4556.1|4552.1|4554.1|4550.1|23
1734118380000|2024-12-13 19:33:00|4481.1|4472.1|4480.6|4471.6|4481.2|4472.2|4480.6|4471.6|0
1734054050000|2024-12-13 01:40:50|4556.1|4552.1|4556.1|4552.1|4557.1|4553.1|4554.1|4550.1|33
1734118390000|2024-12-13 19:33:10|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.1|4472.1|0
1734054060000|2024-12-13 01:41:00|4556.6|4552.6|4556.6|4552.6|4557.1|4553.1|4555.1|4551.1|63
1734118410000|2024-12-13 19:33:30|4480.6|4471.6|4481.8|4472.8|4481.8|4472.8|4480.6|4471.6|0
1734054070000|2024-12-13 01:41:10|4557.1|4553.1|4555.1|4551.1|4557.1|4553.1|4551.6|4547.6|135
1734118420000|2024-12-13 19:33:40|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734054080000|2024-12-13 01:41:20|4555.6|4551.6|4555.1|4551.1|4556.6|4552.6|4555.1|4551.1|31
1734054090000|2024-12-13 01:41:30|4555.6|4551.6|4555.1|4551.1|4557.1|4553.1|4553.1|4549.1|43
1734118430000|2024-12-13 19:33:50|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734054100000|2024-12-13 01:41:40|4554.6|4550.6|4553.6|4549.6|4556.1|4552.1|4553.1|4549.1|52
1734118440000|2024-12-13 19:34:00|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734054110000|2024-12-13 01:41:50|4554.1|4550.1|4555.1|4551.1|4558.6|4554.6|4554.1|4550.1|39
1734118480000|2024-12-13 19:34:40|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734054120000|2024-12-13 01:42:00|4555.6|4551.6|4554.1|4550.1|4555.6|4551.6|4552.1|4548.1|64
1734118500000|2024-12-13 19:35:00|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734054130000|2024-12-13 01:42:10|4553.1|4549.1|4552.1|4548.1|4554.1|4550.1|4551.6|4547.6|40
1734118540000|2024-12-13 19:35:40|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734054140000|2024-12-13 01:42:20|4551.6|4547.6|4552.1|4548.1|4553.1|4549.1|4551.6|4547.6|20
1734118550000|2024-12-13 19:35:50|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734054150000|2024-12-13 01:42:30|4552.6|4548.6|4551.6|4547.6|4553.1|4549.1|4551.1|4547.1|23
1734118560000|2024-12-13 19:36:00|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734054160000|2024-12-13 01:42:40|4551.1|4547.1|4550.1|4546.1|4552.1|4548.1|4548.1|4544.1|98
1734118570000|2024-12-13 19:36:10|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734054170000|2024-12-13 01:42:50|4549.6|4545.6|4549.1|4545.1|4550.1|4546.1|4549.1|4545.1|85
1734118580000|2024-12-13 19:36:20|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734054180000|2024-12-13 01:43:00|4549.6|4545.6|4547.6|4543.6|4555.1|4551.1|4547.6|4543.6|141
1734118590000|2024-12-13 19:36:30|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734054190000|2024-12-13 01:43:10|4547.1|4543.1|4552.1|4548.1|4553.1|4549.1|4547.1|4543.1|101
1734118600000|2024-12-13 19:36:40|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734054200000|2024-12-13 01:43:20|4552.6|4548.6|4550.6|4546.6|4554.1|4550.1|4550.1|4546.1|81
1734118610000|2024-12-13 19:36:50|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734054210000|2024-12-13 01:43:30|4551.1|4547.1|4550.6|4546.6|4553.1|4549.1|4550.1|4546.1|40
1734118630000|2024-12-13 19:37:10|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734054220000|2024-12-13 01:43:40|4550.1|4546.1|4546.6|4542.6|4550.6|4546.6|4546.6|4542.6|61
1734118640000|2024-12-13 19:37:20|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734054230000|2024-12-13 01:43:50|4546.1|4542.1|4542.6|4538.6|4546.1|4542.1|4542.1|4538.1|88
1734118650000|2024-12-13 19:37:30|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734054240000|2024-12-13 01:44:00|4543.1|4539.1|4544.1|4540.1|4545.1|4541.1|4542.1|4538.1|54
1734118660000|2024-12-13 19:37:40|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734054250000|2024-12-13 01:44:10|4545.1|4541.1|4542.1|4538.1|4545.1|4541.1|4542.1|4538.1|35
1734118680000|2024-12-13 19:38:00|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734054260000|2024-12-13 01:44:20|4541.6|4537.6|4540.1|4536.1|4542.1|4538.1|4539.1|4535.1|82
1734054270000|2024-12-13 01:44:30|4539.6|4535.6|4537.1|4533.1|4540.1|4536.1|4537.1|4533.1|64
1734118690000|2024-12-13 19:38:10|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734054280000|2024-12-13 01:44:40|4536.1|4532.1|4534.1|4530.1|4537.6|4533.6|4533.1|4529.1|155
1734118700000|2024-12-13 19:38:20|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734054290000|2024-12-13 01:44:50|4535.1|4531.1|4535.1|4531.1|4537.1|4533.1|4534.1|4530.1|82
1734118720000|2024-12-13 19:38:40|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734054300000|2024-12-13 01:45:00|4534.1|4530.1|4536.6|4532.6|4537.1|4533.1|4533.1|4529.1|131
1734118740000|2024-12-13 19:39:00|4481.8|4472.8|4483.1|4474.1|4483.1|4474.1|4481.8|4472.8|0
1734054310000|2024-12-13 01:45:10|4536.1|4532.1|4540.1|4536.1|4541.1|4537.1|4536.1|4532.1|236
1734118750000|2024-12-13 19:39:10|4483|4474|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734054320000|2024-12-13 01:45:20|4542.6|4538.6|4542.1|4538.1|4544.1|4540.1|4541.1|4537.1|150
1734118760000|2024-12-13 19:39:20|4483|4474|4483|4474|4483|4474|4483|4474|0
1734054330000|2024-12-13 01:45:30|4542.6|4538.6|4542.6|4538.6|4543.6|4539.6|4540.6|4536.6|185
1734118770000|2024-12-13 19:39:30|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734054340000|2024-12-13 01:45:40|4543.1|4539.1|4540.6|4536.6|4543.1|4539.1|4540.6|4536.6|35
1734118800000|2024-12-13 19:40:00|4482.5|4473.5|4483.1|4474.1|4483.1|4474.1|4482.5|4473.5|0
1734054350000|2024-12-13 01:45:50|4541.1|4537.1|4542.1|4538.1|4542.1|4538.1|4539.6|4535.6|56
1734118810000|2024-12-13 19:40:10|4483|4474|4483|4474|4483|4474|4483|4474|0
1734054360000|2024-12-13 01:46:00|4541.6|4537.6|4543.1|4539.1|4544.1|4540.1|4540.1|4536.1|40
1734118850000|2024-12-13 19:40:50|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734054370000|2024-12-13 01:46:10|4543.6|4539.6|4544.1|4540.1|4547.1|4543.1|4543.1|4539.1|97
1734118860000|2024-12-13 19:41:00|4483.2|4474.2|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734054380000|2024-12-13 01:46:20|4543.6|4539.6|4542.1|4538.1|4544.1|4540.1|4541.6|4537.6|43
1734118870000|2024-12-13 19:41:10|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734054390000|2024-12-13 01:46:30|4541.6|4537.6|4543.1|4539.1|4544.1|4540.1|4541.1|4537.1|35
1734118880000|2024-12-13 19:41:20|4483.1|4474.1|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734054400000|2024-12-13 01:46:40|4544.1|4540.1|4541.1|4537.1|4544.1|4540.1|4541.1|4537.1|59
1734118900000|2024-12-13 19:41:40|4483.1|4474.1|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734054410000|2024-12-13 01:46:50|4542.1|4538.1|4539.1|4535.1|4542.1|4538.1|4539.1|4535.1|34
1734118940000|2024-12-13 19:42:20|4483.1|4474.1|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734054420000|2024-12-13 01:47:00|4538.1|4534.1|4535.1|4531.1|4539.1|4535.1|4534.1|4530.1|75
1734118960000|2024-12-13 19:42:40|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734054430000|2024-12-13 01:47:10|4535.6|4531.6|4537.1|4533.1|4538.1|4534.1|4535.6|4531.6|79
1734118980000|2024-12-13 19:43:00|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734054440000|2024-12-13 01:47:20|4538.1|4534.1|4536.1|4532.1|4538.1|4534.1|4536.1|4532.1|32
1734119000000|2024-12-13 19:43:20|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734054450000|2024-12-13 01:47:30|4537.1|4533.1|4537.1|4533.1|4538.1|4534.1|4536.1|4532.1|43
1734119010000|2024-12-13 19:43:30|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734054460000|2024-12-13 01:47:40|4537.6|4533.6|4533.6|4529.6|4537.6|4533.6|4533.6|4529.6|106
1734119030000|2024-12-13 19:43:50|4483|4474|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734054470000|2024-12-13 01:47:50|4534.1|4530.1|4530.1|4526.1|4534.1|4530.1|4527.6|4523.6|180
1734119070000|2024-12-13 19:44:30|4483|4474|4483|4474|4483|4474|4483|4474|0
1734054480000|2024-12-13 01:48:00|4530.6|4526.6|4530.6|4526.6|4532.1|4528.1|4529.1|4525.1|170
1734119080000|2024-12-13 19:44:40|4483.1|4474.1|4483|4474|4483.1|4474.1|4483|4474|0
1734054490000|2024-12-13 01:48:10|4531.1|4527.1|4530.6|4526.6|4532.6|4528.6|4530.6|4526.6|249
1734119090000|2024-12-13 19:44:50|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734054500000|2024-12-13 01:48:20|4530.1|4526.1|4528.1|4524.1|4530.1|4526.1|4528.1|4524.1|56
1734119100000|2024-12-13 19:45:00|4483|4474|4483|4474|4483|4474|4483|4474|0
1734054510000|2024-12-13 01:48:30|4527.6|4523.6|4526.1|4522.1|4529.1|4525.1|4526.1|4522.1|99
1734119110000|2024-12-13 19:45:10|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734054520000|2024-12-13 01:48:40|4526.6|4522.6|4524.1|4520.1|4527.1|4523.1|4524.1|4520.1|136
1734119120000|2024-12-13 19:45:20|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|0
1734054530000|2024-12-13 01:48:50|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|109
1734119140000|2024-12-13 19:45:40|4483.6|4474.6|4483|4474|4483.7|4474.7|4483|4474|0
1734054540000|2024-12-13 01:49:00|4525.1|4521.1|4523.1|4519.1|4526.1|4522.1|4523.1|4519.1|67
1734119150000|2024-12-13 19:45:50|4483.6|4474.6|4484.2|4475.2|4484.2|4475.2|4483.6|4474.6|0
1734054550000|2024-12-13 01:49:10|4523.6|4519.6|4527.1|4523.1|4528.1|4524.1|4523.6|4519.6|73
1734119160000|2024-12-13 19:46:00|4484.1|4475.1|4482.9|4473.9|4484.1|4475.1|4482.9|4473.9|0
1734054560000|2024-12-13 01:49:20|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|62
1734119170000|2024-12-13 19:46:10|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734054570000|2024-12-13 01:49:30|4527.1|4523.1|4526.6|4522.6|4528.1|4524.1|4526.1|4522.1|49
1734119180000|2024-12-13 19:46:20|4482.9|4473.9|4482.3|4473.3|4482.9|4473.9|4482.3|4473.3|0
1734054580000|2024-12-13 01:49:40|4527.1|4523.1|4528.1|4524.1|4528.6|4524.6|4526.1|4522.1|43
1734119190000|2024-12-13 19:46:30|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734054590000|2024-12-13 01:49:50|4529.1|4525.1|4530.1|4526.1|4531.1|4527.1|4528.6|4524.6|59
1734119200000|2024-12-13 19:46:40|4482.3|4473.3|4482.8|4473.8|4482.9|4473.9|4482.3|4473.3|0
1734054600000|2024-12-13 01:50:00|4529.1|4525.1|4532.6|4528.6|4532.6|4528.6|4528.1|4524.1|115
1734119210000|2024-12-13 19:46:50|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734054610000|2024-12-13 01:50:10|4533.1|4529.1|4535.1|4531.1|4536.1|4532.1|4532.1|4528.1|56
1734119220000|2024-12-13 19:47:00|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734054620000|2024-12-13 01:50:20|4535.6|4531.6|4538.1|4534.1|4538.6|4534.6|4535.6|4531.6|53
1734119240000|2024-12-13 19:47:20|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734054630000|2024-12-13 01:50:30|4537.6|4533.6|4537.1|4533.1|4539.1|4535.1|4537.1|4533.1|44
1734119250000|2024-12-13 19:47:30|4482|4473|4482.2|4473.2|4482.2|4473.2|4482|4473|0
1734054640000|2024-12-13 01:50:40|4537.6|4533.6|4533.6|4529.6|4538.1|4534.1|4533.1|4529.1|114
1734119260000|2024-12-13 19:47:40|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734054650000|2024-12-13 01:50:50|4534.1|4530.1|4535.1|4531.1|4535.1|4531.1|4533.1|4529.1|47
1734119280000|2024-12-13 19:48:00|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734054660000|2024-12-13 01:51:00|4535.6|4531.6|4538.6|4534.6|4539.1|4535.1|4535.6|4531.6|115
1734119290000|2024-12-13 19:48:10|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734054670000|2024-12-13 01:51:10|4539.1|4535.1|4536.1|4532.1|4539.1|4535.1|4535.1|4531.1|63
1734119300000|2024-12-13 19:48:20|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734054680000|2024-12-13 01:51:20|4535.6|4531.6|4536.1|4532.1|4537.6|4533.6|4534.1|4530.1|117
1734119360000|2024-12-13 19:49:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734054690000|2024-12-13 01:51:30|4536.6|4532.6|4537.1|4533.1|4537.1|4533.1|4535.1|4531.1|53
1734119370000|2024-12-13 19:49:30|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734054700000|2024-12-13 01:51:40|4537.6|4533.6|4537.6|4533.6|4539.1|4535.1|4537.1|4533.1|52
1734119400000|2024-12-13 19:50:00|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734054710000|2024-12-13 01:51:50|4538.1|4534.1|4535.1|4531.1|4538.1|4534.1|4535.1|4531.1|143
1734119440000|2024-12-13 19:50:40|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734054720000|2024-12-13 01:52:00|4534.1|4530.1|4532.1|4528.1|4534.6|4530.6|4531.1|4527.1|125
1734119460000|2024-12-13 19:51:00|4482.3|4473.3|4481|4472|4482.3|4473.3|4481|4472|0
1734054730000|2024-12-13 01:52:10|4533.1|4529.1|4529.6|4525.6|4533.1|4529.1|4528.6|4524.6|215
1734119480000|2024-12-13 19:51:20|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734054740000|2024-12-13 01:52:20|4529.1|4525.1|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|94
1734119500000|2024-12-13 19:51:40|4481|4472|4481|4472|4481|4472|4480.9|4471.9|0
1734054750000|2024-12-13 01:52:30|4532.1|4528.1|4532.6|4528.6|4533.1|4529.1|4531.1|4527.1|61
1734119530000|2024-12-13 19:52:10|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734054760000|2024-12-13 01:52:40|4533.1|4529.1|4534.1|4530.1|4535.1|4531.1|4533.1|4529.1|72
1734119550000|2024-12-13 19:52:30|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734054770000|2024-12-13 01:52:50|4533.1|4529.1|4534.6|4530.6|4534.6|4530.6|4531.1|4527.1|120
1734054780000|2024-12-13 01:53:00|4535.1|4531.1|4533.1|4529.1|4535.1|4531.1|4533.1|4529.1|31
1734119590000|2024-12-13 19:53:10|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1734054790000|2024-12-13 01:53:10|4534.1|4530.1|4531.1|4527.1|4534.1|4530.1|4530.6|4526.6|41
1734119610000|2024-12-13 19:53:30|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734054800000|2024-12-13 01:53:20|4531.6|4527.6|4532.1|4528.1|4533.1|4529.1|4531.1|4527.1|41
1734119620000|2024-12-13 19:53:40|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1734054810000|2024-12-13 01:53:30|4531.6|4527.6|4529.1|4525.1|4532.1|4528.1|4527.1|4523.1|60
1734119630000|2024-12-13 19:53:50|4479.5|4470.5|4478.9|4469.9|4479.5|4470.5|4478.9|4469.9|0
1734054820000|2024-12-13 01:53:40|4529.6|4525.6|4529.1|4525.1|4529.6|4525.6|4528.1|4524.1|66
1734119640000|2024-12-13 19:54:00|4479|4470|4479.6|4470.6|4479.6|4470.6|4479|4470|0
1734054830000|2024-12-13 01:53:50|4528.6|4524.6|4530.1|4526.1|4530.6|4526.6|4528.6|4524.6|49
1734119660000|2024-12-13 19:54:20|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734054840000|2024-12-13 01:54:00|4531.1|4527.1|4527.6|4523.6|4532.1|4528.1|4527.1|4523.1|95
1734119680000|2024-12-13 19:54:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734054850000|2024-12-13 01:54:10|4527.1|4523.1|4527.1|4523.1|4528.1|4524.1|4526.1|4522.1|30
1734119700000|2024-12-13 19:55:00|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734054860000|2024-12-13 01:54:20|4527.6|4523.6|4526.1|4522.1|4527.6|4523.6|4525.1|4521.1|38
1734119710000|2024-12-13 19:55:10|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734054870000|2024-12-13 01:54:30|4525.6|4521.6|4526.6|4522.6|4527.1|4523.1|4525.6|4521.6|21
1734119720000|2024-12-13 19:55:20|4479.7|4470.7|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734054880000|2024-12-13 01:54:40|4526.1|4522.1|4523.1|4519.1|4526.6|4522.6|4523.1|4519.1|50
1734119730000|2024-12-13 19:55:30|4479.8|4470.8|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734054890000|2024-12-13 01:54:50|4522.1|4518.1|4520.1|4516.1|4522.1|4518.1|4519.6|4515.6|113
1734119760000|2024-12-13 19:56:00|4479.8|4470.8|4480.3|4471.3|4480.3|4471.3|4479.7|4470.7|0
1734054900000|2024-12-13 01:55:00|4519.1|4515.1|4523.1|4519.1|4523.1|4519.1|4519.1|4515.1|178
1734119810000|2024-12-13 19:56:50|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734054910000|2024-12-13 01:55:10|4524.1|4520.1|4525.1|4521.1|4528.1|4524.1|4524.1|4520.1|282
1734119820000|2024-12-13 19:57:00|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734054920000|2024-12-13 01:55:20|4524.6|4520.6|4523.1|4519.1|4526.1|4522.1|4522.6|4518.6|69
1734119860000|2024-12-13 19:57:40|4479.5|4470.5|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1734054930000|2024-12-13 01:55:30|4522.6|4518.6|4518.1|4514.1|4523.1|4519.1|4518.1|4514.1|128
1734119870000|2024-12-13 19:57:50|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734054940000|2024-12-13 01:55:40|4517.6|4513.6|4520.6|4516.6|4520.6|4516.6|4516.6|4512.6|120
1734119890000|2024-12-13 19:58:10|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1734054950000|2024-12-13 01:55:50|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|86
1734119900000|2024-12-13 19:58:20|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1734054960000|2024-12-13 01:56:00|4523.1|4519.1|4526.1|4522.1|4527.1|4523.1|4522.6|4518.6|61
1734119910000|2024-12-13 19:58:30|4479.6|4470.6|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734054970000|2024-12-13 01:56:10|4527.1|4523.1|4529.1|4525.1|4530.1|4526.1|4526.6|4522.6|103
1734119940000|2024-12-13 19:59:00|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734054980000|2024-12-13 01:56:20|4528.6|4524.6|4528.1|4524.1|4530.1|4526.1|4528.1|4524.1|47
1734119950000|2024-12-13 19:59:10|4479|4470|4479|4470|4479|4470|4479|4470|0
1734054990000|2024-12-13 01:56:30|4528.6|4524.6|4530.1|4526.1|4530.1|4526.1|4527.1|4523.1|58
1734120000000|2024-12-13 20:00:00|4479.1|4470.1|4479.7|4470.7|4479.7|4470.7|4479|4470|0
1734055000000|2024-12-13 01:56:40|4529.6|4525.6|4529.1|4525.1|4531.1|4527.1|4529.1|4525.1|34
1734120010000|2024-12-13 20:00:10|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1734055010000|2024-12-13 01:56:50|4528.1|4524.1|4528.1|4524.1|4528.6|4524.6|4527.1|4523.1|98
1734120020000|2024-12-13 20:00:20|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734055020000|2024-12-13 01:57:00|4527.1|4523.1|4526.1|4522.1|4527.1|4523.1|4524.1|4520.1|67
1734120030000|2024-12-13 20:00:30|4480.2|4471.2|4479.7|4470.7|4480.2|4471.2|4479.6|4470.6|0
1734055030000|2024-12-13 01:57:10|4525.6|4521.6|4522.1|4518.1|4527.1|4523.1|4522.1|4518.1|69
1734120040000|2024-12-13 20:00:40|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734055040000|2024-12-13 01:57:20|4522.6|4518.6|4520.1|4516.1|4522.6|4518.6|4519.1|4515.1|106
1734120070000|2024-12-13 20:01:10|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734055050000|2024-12-13 01:57:30|4520.6|4516.6|4522.1|4518.1|4523.6|4519.6|4520.6|4516.6|46
1734120100000|2024-12-13 20:01:40|4479.8|4470.8|4479.1|4470.1|4479.8|4470.8|4479.1|4470.1|0
1734055060000|2024-12-13 01:57:40|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4521.1|4517.1|15
1734120120000|2024-12-13 20:02:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.1|4470.1|0
1734055070000|2024-12-13 01:57:50|4521.6|4517.6|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|42
1734120140000|2024-12-13 20:02:20|4479.1|4470.1|4478.5|4469.5|4479.1|4470.1|4478.5|4469.5|0
1734055080000|2024-12-13 01:58:00|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4519.1|4515.1|35
1734120190000|2024-12-13 20:03:10|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734055090000|2024-12-13 01:58:10|4521.6|4517.6|4518.6|4514.6|4522.1|4518.1|4518.6|4514.6|30
1734120200000|2024-12-13 20:03:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1734055100000|2024-12-13 01:58:20|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|26
1734120220000|2024-12-13 20:03:40|4478.6|4469.6|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734055110000|2024-12-13 01:58:30|4520.6|4516.6|4518.6|4514.6|4521.1|4517.1|4518.6|4514.6|26
1734120230000|2024-12-13 20:03:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734055120000|2024-12-13 01:58:40|4519.1|4515.1|4519.6|4515.6|4521.6|4517.6|4519.1|4515.1|36
1734120240000|2024-12-13 20:04:00|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734055130000|2024-12-13 01:58:50|4520.1|4516.1|4519.6|4515.6|4520.1|4516.1|4518.1|4514.1|38
1734120260000|2024-12-13 20:04:20|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734055140000|2024-12-13 01:59:00|4520.1|4516.1|4520.6|4516.6|4520.6|4516.6|4518.6|4514.6|44
1734120270000|2024-12-13 20:04:30|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734055150000|2024-12-13 01:59:10|4520.1|4516.1|4518.1|4514.1|4520.6|4516.6|4517.1|4513.1|62
1734120280000|2024-12-13 20:04:40|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734055160000|2024-12-13 01:59:20|4519.1|4515.1|4520.1|4516.1|4522.1|4518.1|4517.1|4513.1|60
1734120290000|2024-12-13 20:04:50|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734055170000|2024-12-13 01:59:30|4520.6|4516.6|4521.1|4517.1|4523.1|4519.1|4520.1|4516.1|43
1734120310000|2024-12-13 20:05:10|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734055180000|2024-12-13 01:59:40|4521.6|4517.6|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|17
1734120320000|2024-12-13 20:05:20|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734055190000|2024-12-13 01:59:50|4521.6|4517.6|4520.1|4516.1|4522.1|4518.1|4519.6|4515.6|51
1734120330000|2024-12-13 20:05:30|4479.2|4470.2|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734055200000|2024-12-13 02:00:00|4519.6|4515.6|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|105
1734120370000|2024-12-13 20:06:10|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734055210000|2024-12-13 02:00:10|4518.6|4514.6|4515.6|4511.6|4519.1|4515.1|4515.1|4511.1|126
1734120380000|2024-12-13 20:06:20|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734055220000|2024-12-13 02:00:20|4516.1|4512.1|4516.1|4512.1|4518.1|4514.1|4515.1|4511.1|62
1734120390000|2024-12-13 20:06:30|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734055230000|2024-12-13 02:00:30|4515.6|4511.6|4514.1|4510.1|4516.1|4512.1|4514.1|4510.1|41
1734120410000|2024-12-13 20:06:50|4479|4470|4479|4470|4479.1|4470.1|4479|4470|0
1734055240000|2024-12-13 02:00:40|4513.6|4509.6|4510.1|4506.1|4513.6|4509.6|4510.1|4506.1|113
1734120420000|2024-12-13 20:07:00|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734055250000|2024-12-13 02:00:50|4509.6|4505.6|4509.1|4505.1|4509.6|4505.6|4508.1|4504.1|85
1734120460000|2024-12-13 20:07:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734055260000|2024-12-13 02:01:00|4508.1|4504.1|4510.6|4506.6|4510.6|4506.6|4508.1|4504.1|127
1734120470000|2024-12-13 20:07:50|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734055270000|2024-12-13 02:01:10|4511.1|4507.1|4516.6|4512.6|4517.1|4513.1|4511.1|4507.1|96
1734120480000|2024-12-13 20:08:00|4477.8|4468.8|4479.1|4470.1|4479.1|4470.1|4477.8|4468.8|0
1734055280000|2024-12-13 02:01:20|4516.1|4512.1|4521.1|4517.1|4521.6|4517.6|4516.1|4512.1|83
1734120530000|2024-12-13 20:08:50|4479|4470|4479|4470|4479|4470|4479|4470|0
1734055290000|2024-12-13 02:01:30|4521.6|4517.6|4519.1|4515.1|4522.1|4518.1|4519.1|4515.1|37
1734120540000|2024-12-13 20:09:00|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734055300000|2024-12-13 02:01:40|4519.6|4515.6|4520.6|4516.6|4523.1|4519.1|4519.6|4515.6|59
1734120560000|2024-12-13 20:09:20|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734055310000|2024-12-13 02:01:50|4520.1|4516.1|4523.1|4519.1|4523.1|4519.1|4520.1|4516.1|55
1734120600000|2024-12-13 20:10:00|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734055320000|2024-12-13 02:02:00|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|71
1734120610000|2024-12-13 20:10:10|4479|4470|4479|4470|4479.1|4470.1|4479|4470|0
1734055330000|2024-12-13 02:02:10|4524.1|4520.1|4521.1|4517.1|4524.1|4520.1|4520.6|4516.6|52
1734120640000|2024-12-13 20:10:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734055340000|2024-12-13 02:02:20|4521.6|4517.6|4522.6|4518.6|4524.1|4520.1|4521.1|4517.1|29
1734120670000|2024-12-13 20:11:10|4479|4470|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734055350000|2024-12-13 02:02:30|4523.1|4519.1|4521.1|4517.1|4524.1|4520.1|4521.1|4517.1|9
1734120710000|2024-12-13 20:11:50|4479|4470|4479|4470|4479.1|4470.1|4479|4470|0
1734055360000|2024-12-13 02:02:40|4521.6|4517.6|4517.1|4513.1|4521.6|4517.6|4517.1|4513.1|55
1734120720000|2024-12-13 20:12:00|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734055370000|2024-12-13 02:02:50|4518.1|4514.1|4524.6|4520.6|4524.6|4520.6|4517.6|4513.6|51
1734120730000|2024-12-13 20:12:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734055380000|2024-12-13 02:03:00|4524.1|4520.1|4524.1|4520.1|4526.1|4522.1|4523.1|4519.1|43
1734055390000|2024-12-13 02:03:10|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4522.1|4518.1|23
1734120750000|2024-12-13 20:12:30|4479.7|4470.7|4479.1|4470.1|4479.7|4470.7|4479.1|4470.1|0
1734055400000|2024-12-13 02:03:20|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4519.1|4515.1|89
1734120760000|2024-12-13 20:12:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734055410000|2024-12-13 02:03:30|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4519.1|4515.1|35
1734055420000|2024-12-13 02:03:40|4521.1|4517.1|4520.1|4516.1|4521.6|4517.6|4519.6|4515.6|21
1734120770000|2024-12-13 20:12:50|4479.7|4470.7|4480.3|4471.3|4480.3|4471.3|4479.7|4470.7|0
1734055430000|2024-12-13 02:03:50|4519.6|4515.6|4518.1|4514.1|4521.1|4517.1|4518.1|4514.1|20
1734120780000|2024-12-13 20:13:00|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734055440000|2024-12-13 02:04:00|4519.1|4515.1|4517.1|4513.1|4519.1|4515.1|4516.1|4512.1|76
1734120790000|2024-12-13 20:13:10|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1734055450000|2024-12-13 02:04:10|4516.6|4512.6|4517.1|4513.1|4519.1|4515.1|4516.1|4512.1|55
1734055460000|2024-12-13 02:04:20|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|27
1734120800000|2024-12-13 20:13:20|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1734055470000|2024-12-13 02:04:30|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4516.6|4512.6|19
1734120820000|2024-12-13 20:13:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734055480000|2024-12-13 02:04:40|4520.1|4516.1|4518.6|4514.6|4520.1|4516.1|4518.1|4514.1|9
1734055490000|2024-12-13 02:04:50|4518.1|4514.1|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|50
1734120830000|2024-12-13 20:13:50|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734055500000|2024-12-13 02:05:00|4516.1|4512.1|4518.1|4514.1|4520.1|4516.1|4516.1|4512.1|77
1734055510000|2024-12-13 02:05:10|4517.1|4513.1|4514.1|4510.1|4517.6|4513.6|4514.1|4510.1|62
1734120850000|2024-12-13 20:14:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734055520000|2024-12-13 02:05:20|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4513.6|4509.6|47
1734120860000|2024-12-13 20:14:20|4479|4470|4479|4470|4479|4470|4479|4470|0
1734055530000|2024-12-13 02:05:30|4517.6|4513.6|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|24
1734055540000|2024-12-13 02:05:40|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|40
1734120910000|2024-12-13 20:15:10|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734055550000|2024-12-13 02:05:50|4516.6|4512.6|4517.1|4513.1|4518.1|4514.1|4515.6|4511.6|25
1734055560000|2024-12-13 02:06:00|4517.6|4513.6|4518.6|4514.6|4519.1|4515.1|4516.6|4512.6|50
1734120920000|2024-12-13 20:15:20|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1734055570000|2024-12-13 02:06:10|4519.1|4515.1|4521.1|4517.1|4521.1|4517.1|4518.1|4514.1|33
1734120940000|2024-12-13 20:15:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734055580000|2024-12-13 02:06:20|4522.1|4518.1|4521.6|4517.6|4522.1|4518.1|4520.1|4516.1|76
1734120950000|2024-12-13 20:15:50|4478.9|4469.9|4478.8|4469.8|4478.9|4469.9|4478.8|4469.8|0
1734055590000|2024-12-13 02:06:30|4522.1|4518.1|4523.6|4519.6|4524.1|4520.1|4520.6|4516.6|36
1734120960000|2024-12-13 20:16:00|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734055600000|2024-12-13 02:06:40|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4521.6|4517.6|19
1734121020000|2024-12-13 20:17:00|4478.8|4469.8|4478.8|4469.8|4478.9|4469.9|4478.8|4469.8|0
1734121030000|2024-12-13 20:17:10|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1734055610000|2024-12-13 02:06:50|4522.1|4518.1|4520.1|4516.1|4523.1|4519.1|4520.1|4516.1|18
1734121040000|2024-12-13 20:17:20|4478.8|4469.8|4478.7|4469.7|4478.8|4469.8|4478.7|4469.7|0
1734055620000|2024-12-13 02:07:00|4519.1|4515.1|4520.6|4516.6|4521.1|4517.1|4518.1|4514.1|54
1734121060000|2024-12-13 20:17:40|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734055630000|2024-12-13 02:07:10|4520.1|4516.1|4519.1|4515.1|4521.1|4517.1|4519.1|4515.1|7
1734121110000|2024-12-13 20:18:30|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734055640000|2024-12-13 02:07:20|4520.1|4516.1|4517.6|4513.6|4520.1|4516.1|4517.1|4513.1|62
1734121130000|2024-12-13 20:18:50|4478.5|4469.5|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734055650000|2024-12-13 02:07:30|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4516.6|4512.6|29
1734121140000|2024-12-13 20:19:00|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734055660000|2024-12-13 02:07:40|4517.6|4513.6|4519.1|4515.1|4519.1|4515.1|4517.6|4513.6|15
1734121150000|2024-12-13 20:19:10|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734055670000|2024-12-13 02:07:50|4518.1|4514.1|4514.1|4510.1|4518.6|4514.6|4514.1|4510.1|78
1734121160000|2024-12-13 20:19:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734055680000|2024-12-13 02:08:00|4513.1|4509.1|4515.1|4511.1|4515.1|4511.1|4512.1|4508.1|96
1734121170000|2024-12-13 20:19:30|4478.6|4469.6|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734055690000|2024-12-13 02:08:10|4514.6|4510.6|4513.1|4509.1|4515.1|4511.1|4512.6|4508.6|23
1734121180000|2024-12-13 20:19:40|4478.6|4469.6|4478.5|4469.5|4478.7|4469.7|4478.5|4469.5|0
1734055700000|2024-12-13 02:08:20|4513.6|4509.6|4513.1|4509.1|4515.1|4511.1|4513.1|4509.1|43
1734121190000|2024-12-13 20:19:50|4478.6|4469.6|4480.3|4471.3|4480.4|4471.4|4478.6|4469.6|0
1734055710000|2024-12-13 02:08:30|4513.6|4509.6|4512.6|4508.6|4514.1|4510.1|4512.1|4508.1|19
1734121200000|2024-12-13 20:20:00|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734055720000|2024-12-13 02:08:40|4512.1|4508.1|4511.6|4507.6|4512.1|4508.1|4511.1|4507.1|15
1734121210000|2024-12-13 20:20:10|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1734055730000|2024-12-13 02:08:50|4511.1|4507.1|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|14
1734121220000|2024-12-13 20:20:20|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734055740000|2024-12-13 02:09:00|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4511.1|4507.1|30
1734121230000|2024-12-13 20:20:30|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734055750000|2024-12-13 02:09:10|4512.1|4508.1|4516.1|4512.1|4516.1|4512.1|4512.1|4508.1|49
1734121240000|2024-12-13 20:20:40|4480.3|4471.3|4480.4|4471.4|4480.4|4471.4|4480.3|4471.3|0
1734055760000|2024-12-13 02:09:20|4515.6|4511.6|4514.1|4510.1|4516.1|4512.1|4513.1|4509.1|28
1734121270000|2024-12-13 20:21:10|4480.3|4471.3|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734055770000|2024-12-13 02:09:30|4513.6|4509.6|4512.1|4508.1|4513.6|4509.6|4511.1|4507.1|21
1734121280000|2024-12-13 20:21:20|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1734055780000|2024-12-13 02:09:40|4512.6|4508.6|4509.6|4505.6|4513.1|4509.1|4509.6|4505.6|85
1734121290000|2024-12-13 20:21:30|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734055790000|2024-12-13 02:09:50|4510.1|4506.1|4507.1|4503.1|4510.1|4506.1|4507.1|4503.1|97
1734121300000|2024-12-13 20:21:40|4480.1|4471.1|4480|4471|4480.1|4471.1|4480|4471|0
1734055800000|2024-12-13 02:10:00|4506.1|4502.1|4506.6|4502.6|4506.6|4502.6|4504.6|4500.6|163
1734121310000|2024-12-13 20:21:50|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1734055810000|2024-12-13 02:10:10|4507.1|4503.1|4509.1|4505.1|4510.1|4506.1|4506.6|4502.6|53
1734121320000|2024-12-13 20:22:00|4480.3|4471.3|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1734055820000|2024-12-13 02:10:20|4508.6|4504.6|4510.1|4506.1|4510.6|4506.6|4508.1|4504.1|20
1734121350000|2024-12-13 20:22:30|4480.3|4471.3|4479.7|4470.7|4480.3|4471.3|4479.6|4470.6|0
1734055830000|2024-12-13 02:10:30|4510.6|4506.6|4513.1|4509.1|4513.1|4509.1|4510.1|4506.1|32
1734121370000|2024-12-13 20:22:50|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734055840000|2024-12-13 02:10:40|4512.6|4508.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|10
1734121380000|2024-12-13 20:23:00|4480.2|4471.2|4480.8|4471.8|4480.8|4471.8|4480.2|4471.2|0
1734055850000|2024-12-13 02:10:50|4513.6|4509.6|4516.1|4512.1|4516.6|4512.6|4513.1|4509.1|35
1734121390000|2024-12-13 20:23:10|4480.9|4471.9|4480.8|4471.8|4480.9|4471.9|4480.8|4471.8|0
1734055860000|2024-12-13 02:11:00|4517.1|4513.1|4519.1|4515.1|4519.6|4515.6|4517.1|4513.1|45
1734055870000|2024-12-13 02:11:10|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|52
1734121410000|2024-12-13 20:23:30|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734055880000|2024-12-13 02:11:20|4518.6|4514.6|4521.1|4517.1|4521.1|4517.1|4518.1|4514.1|9
1734121440000|2024-12-13 20:24:00|4481|4472|4481|4472|4481|4472|4481|4472|0
1734055890000|2024-12-13 02:11:30|4521.6|4517.6|4519.1|4515.1|4522.1|4518.1|4519.1|4515.1|21
1734121470000|2024-12-13 20:24:30|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734055900000|2024-12-13 02:11:40|4519.6|4515.6|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|33
1734121480000|2024-12-13 20:24:40|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734055910000|2024-12-13 02:11:50|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|21
1734121560000|2024-12-13 20:26:00|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734055920000|2024-12-13 02:12:00|4517.6|4513.6|4520.1|4516.1|4520.1|4516.1|4517.1|4513.1|37
1734121580000|2024-12-13 20:26:20|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734055930000|2024-12-13 02:12:10|4520.6|4516.6|4520.1|4516.1|4520.6|4516.6|4518.6|4514.6|15
1734121590000|2024-12-13 20:26:30|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734055940000|2024-12-13 02:12:20|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|25
1734121600000|2024-12-13 20:26:40|4481|4472|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734055950000|2024-12-13 02:12:30|4519.6|4515.6|4520.1|4516.1|4520.6|4516.6|4518.1|4514.1|21
1734121630000|2024-12-13 20:27:10|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734055960000|2024-12-13 02:12:40|4519.1|4515.1|4520.1|4516.1|4521.6|4517.6|4519.1|4515.1|54
1734121640000|2024-12-13 20:27:20|4480.5|4471.5|4480.5|4471.5|4480.6|4471.6|4480.5|4471.5|0
1734055970000|2024-12-13 02:12:50|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|10
1734121650000|2024-12-13 20:27:30|4480.4|4471.4|4479.9|4470.9|4480.5|4471.5|4479.8|4470.8|0
1734055980000|2024-12-13 02:13:00|4519.6|4515.6|4516.1|4512.1|4520.6|4516.6|4515.6|4511.6|42
1734121660000|2024-12-13 20:27:40|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1734055990000|2024-12-13 02:13:10|4515.1|4511.1|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|34
1734121680000|2024-12-13 20:28:00|4480|4471|4480|4471|4480|4471|4479.9|4470.9|0
1734056000000|2024-12-13 02:13:20|4515.6|4511.6|4515.1|4511.1|4516.1|4512.1|4515.1|4511.1|28
1734121740000|2024-12-13 20:29:00|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1734056010000|2024-12-13 02:13:30|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|29
1734121790000|2024-12-13 20:29:50|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1734056020000|2024-12-13 02:13:40|4517.1|4513.1|4515.6|4511.6|4517.1|4513.1|4515.1|4511.1|52
1734121800000|2024-12-13 20:30:00|4479.9|4470.9|4478.7|4469.7|4479.9|4470.9|4478.6|4469.6|0
1734056030000|2024-12-13 02:13:50|4515.1|4511.1|4512.1|4508.1|4515.1|4511.1|4512.1|4508.1|74
1734121810000|2024-12-13 20:30:10|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|0
1734056040000|2024-12-13 02:14:00|4513.1|4509.1|4513.1|4509.1|4516.1|4512.1|4513.1|4509.1|60
1734121820000|2024-12-13 20:30:20|4478.7|4469.7|4478.2|4469.2|4478.8|4469.8|4478.1|4469.1|0
1734056050000|2024-12-13 02:14:10|4512.1|4508.1|4512.1|4508.1|4513.1|4509.1|4511.1|4507.1|31
1734121830000|2024-12-13 20:30:30|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734056060000|2024-12-13 02:14:20|4513.1|4509.1|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|44
1734121840000|2024-12-13 20:30:40|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734056070000|2024-12-13 02:14:30|4514.1|4510.1|4514.6|4510.6|4515.1|4511.1|4514.1|4510.1|17
1734121860000|2024-12-13 20:31:00|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734056080000|2024-12-13 02:14:40|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|8
1734121870000|2024-12-13 20:31:10|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734056090000|2024-12-13 02:14:50|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4513.1|4509.1|29
1734121910000|2024-12-13 20:31:50|4476.7|4467.7|4476.1|4467.1|4476.7|4467.7|4476.1|4467.1|0
1734056100000|2024-12-13 02:15:00|4512.6|4508.6|4515.6|4511.6|4516.1|4512.1|4512.1|4508.1|56
1734121930000|2024-12-13 20:32:10|4476|4467|4476.1|4467.1|4476.1|4467.1|4476|4467|0
1734056110000|2024-12-13 02:15:10|4516.1|4512.1|4515.1|4511.1|4516.1|4512.1|4514.1|4510.1|14
1734121970000|2024-12-13 20:32:50|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|0
1734056120000|2024-12-13 02:15:20|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4514.6|4510.6|43
1734121980000|2024-12-13 20:33:00|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734056130000|2024-12-13 02:15:30|4517.1|4513.1|4519.6|4515.6|4519.6|4515.6|4516.1|4512.1|42
1734121990000|2024-12-13 20:33:10|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734056140000|2024-12-13 02:15:40|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|34
1734122020000|2024-12-13 20:33:40|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734056150000|2024-12-13 02:15:50|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|14
1734122030000|2024-12-13 20:33:50|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734056160000|2024-12-13 02:16:00|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4517.1|4513.1|46
1734122040000|2024-12-13 20:34:00|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734056170000|2024-12-13 02:16:10|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|25
1734122050000|2024-12-13 20:34:10|4477.6|4468.6|4477|4468|4477.6|4468.6|4477|4468|0
1734056180000|2024-12-13 02:16:20|4520.6|4516.6|4519.1|4515.1|4522.6|4518.6|4518.6|4514.6|40
1734122060000|2024-12-13 20:34:20|4476.9|4467.9|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734056190000|2024-12-13 02:16:30|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4517.6|4513.6|3
1734122080000|2024-12-13 20:34:40|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734056200000|2024-12-13 02:16:40|4519.1|4515.1|4516.1|4512.1|4519.1|4515.1|4516.1|4512.1|47
1734122090000|2024-12-13 20:34:50|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734056210000|2024-12-13 02:16:50|4517.1|4513.1|4520.6|4516.6|4520.6|4516.6|4517.1|4513.1|35
1734056220000|2024-12-13 02:17:00|4521.1|4517.1|4518.1|4514.1|4522.1|4518.1|4518.1|4514.1|39
1734122100000|2024-12-13 20:35:00|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734056230000|2024-12-13 02:17:10|4518.6|4514.6|4516.6|4512.6|4518.6|4514.6|4516.1|4512.1|16
1734122110000|2024-12-13 20:35:10|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734056240000|2024-12-13 02:17:20|4516.1|4512.1|4516.6|4512.6|4517.1|4513.1|4515.1|4511.1|28
1734056250000|2024-12-13 02:17:30|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|14
1734122150000|2024-12-13 20:35:50|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734056260000|2024-12-13 02:17:40|4516.1|4512.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|34
1734122160000|2024-12-13 20:36:00|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734056270000|2024-12-13 02:17:50|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4513.1|4509.1|17
1734056280000|2024-12-13 02:18:00|4513.6|4509.6|4509.1|4505.1|4513.6|4509.6|4508.1|4504.1|104
1734122170000|2024-12-13 20:36:10|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1734056290000|2024-12-13 02:18:10|4509.6|4505.6|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|27
1734122180000|2024-12-13 20:36:20|4477.5|4468.5|4477.7|4468.7|4477.7|4468.7|4477.5|4468.5|0
1734056300000|2024-12-13 02:18:20|4508.1|4504.1|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|28
1734122190000|2024-12-13 20:36:30|4477.6|4468.6|4477|4468|4477.7|4468.7|4477|4468|0
1734056310000|2024-12-13 02:18:30|4509.1|4505.1|4511.6|4507.6|4512.1|4508.1|4509.1|4505.1|31
1734122200000|2024-12-13 20:36:40|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734056320000|2024-12-13 02:18:40|4512.1|4508.1|4511.1|4507.1|4512.1|4508.1|4511.1|4507.1|32
1734122210000|2024-12-13 20:36:50|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734056330000|2024-12-13 02:18:50|4510.1|4506.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|13
1734122230000|2024-12-13 20:37:10|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734056340000|2024-12-13 02:19:00|4508.6|4504.6|4507.6|4503.6|4508.6|4504.6|4507.6|4503.6|19
1734122240000|2024-12-13 20:37:20|4478.3|4469.3|4478.9|4469.9|4478.9|4469.9|4478.3|4469.3|0
1734056350000|2024-12-13 02:19:10|4508.1|4504.1|4511.6|4507.6|4512.1|4508.1|4508.1|4504.1|18
1734122250000|2024-12-13 20:37:30|4479|4470|4479.5|4470.5|4479.6|4470.6|4478.9|4469.9|0
1734056360000|2024-12-13 02:19:20|4512.1|4508.1|4514.6|4510.6|4515.1|4511.1|4512.1|4508.1|59
1734122260000|2024-12-13 20:37:40|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734056370000|2024-12-13 02:19:30|4515.1|4511.1|4513.1|4509.1|4515.6|4511.6|4513.1|4509.1|40
1734122270000|2024-12-13 20:37:50|4479.5|4470.5|4478.9|4469.9|4479.6|4470.6|4478.9|4469.9|0
1734056380000|2024-12-13 02:19:40|4512.6|4508.6|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|10
1734122280000|2024-12-13 20:38:00|4479|4470|4479.1|4470.1|4479.1|4470.1|4478.9|4469.9|0
1734056390000|2024-12-13 02:19:50|4512.6|4508.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|12
1734122300000|2024-12-13 20:38:20|4479|4470|4479|4470|4479|4470|4479|4470|0
1734056400000|2024-12-13 02:20:00|4513.6|4509.6|4514.1|4510.1|4514.6|4510.6|4512.6|4508.6|54
1734122320000|2024-12-13 20:38:40|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734056410000|2024-12-13 02:20:10|4514.6|4510.6|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|13
1734122330000|2024-12-13 20:38:50|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734056420000|2024-12-13 02:20:20|4515.6|4511.6|4514.1|4510.1|4516.1|4512.1|4514.1|4510.1|21
1734122350000|2024-12-13 20:39:10|4477.9|4468.9|4476.6|4467.6|4477.9|4468.9|4476.6|4467.6|0
1734056430000|2024-12-13 02:20:30|4514.6|4510.6|4515.1|4511.1|4516.1|4512.1|4514.1|4510.1|38
1734122360000|2024-12-13 20:39:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734056440000|2024-12-13 02:20:40|4515.6|4511.6|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|8
1734122370000|2024-12-13 20:39:30|4476.1|4467.1|4476.7|4467.7|4476.7|4467.7|4476.1|4467.1|0
1734056450000|2024-12-13 02:20:50|4516.1|4512.1|4513.1|4509.1|4516.1|4512.1|4513.1|4509.1|21
1734122390000|2024-12-13 20:39:50|4476.6|4467.6|4475.4|4466.4|4476.6|4467.6|4475.4|4466.4|0
1734056460000|2024-12-13 02:21:00|4512.6|4508.6|4511.6|4507.6|4513.1|4509.1|4511.1|4507.1|14
1734122400000|2024-12-13 20:40:00|4475.3|4466.3|4475.2|4466.2|4475.4|4466.4|4475.2|4466.2|0
1734056470000|2024-12-13 02:21:10|4512.1|4508.1|4512.1|4508.1|4514.1|4510.1|4511.6|4507.6|20
1734122410000|2024-12-13 20:40:10|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1734056480000|2024-12-13 02:21:20|4513.1|4509.1|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|13
1734122420000|2024-12-13 20:40:20|4474.6|4465.6|4474|4465|4474.6|4465.6|4474|4465|0
1734056490000|2024-12-13 02:21:30|4511.6|4507.6|4513.1|4509.1|4513.1|4509.1|4511.1|4507.1|23
1734122450000|2024-12-13 20:40:50|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734056500000|2024-12-13 02:21:40|4512.6|4508.6|4511.1|4507.1|4513.1|4509.1|4511.1|4507.1|9
1734056510000|2024-12-13 02:21:50|4510.6|4506.6|4508.1|4504.1|4511.1|4507.1|4508.1|4504.1|34
1734122460000|2024-12-13 20:41:00|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1734056520000|2024-12-13 02:22:00|4508.6|4504.6|4506.6|4502.6|4508.6|4504.6|4506.6|4502.6|49
1734122470000|2024-12-13 20:41:10|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1734056530000|2024-12-13 02:22:10|4506.1|4502.1|4504.6|4500.6|4507.1|4503.1|4504.6|4500.6|84
1734122480000|2024-12-13 20:41:20|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734056540000|2024-12-13 02:22:20|4504.1|4500.1|4505.1|4501.1|4506.1|4502.1|4503.1|4499.1|102
1734122490000|2024-12-13 20:41:30|4473.3|4464.3|4473.9|4464.9|4474|4465|4473.3|4464.3|0
1734056550000|2024-12-13 02:22:30|4505.6|4501.6|4506.1|4502.1|4506.1|4502.1|4505.1|4501.1|17
1734122510000|2024-12-13 20:41:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1734056560000|2024-12-13 02:22:40|4506.6|4502.6|4504.1|4500.1|4506.6|4502.6|4504.1|4500.1|61
1734122520000|2024-12-13 20:42:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1734056570000|2024-12-13 02:22:50|4505.1|4501.1|4504.6|4500.6|4505.6|4501.6|4504.1|4500.1|56
1734122530000|2024-12-13 20:42:10|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1734056580000|2024-12-13 02:23:00|4505.1|4501.1|4505.6|4501.6|4506.1|4502.1|4505.1|4501.1|18
1734122540000|2024-12-13 20:42:20|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734056590000|2024-12-13 02:23:10|4506.1|4502.1|4507.6|4503.6|4507.6|4503.6|4505.1|4501.1|27
1734122550000|2024-12-13 20:42:30|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734056600000|2024-12-13 02:23:20|4508.1|4504.1|4509.1|4505.1|4509.6|4505.6|4508.1|4504.1|22
1734056610000|2024-12-13 02:23:30|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4507.6|4503.6|11
1734122560000|2024-12-13 20:42:40|4472|4463|4472|4463|4472|4463|4472|4463|0
1734056620000|2024-12-13 02:23:40|4509.6|4505.6|4511.1|4507.1|4511.1|4507.1|4509.6|4505.6|8
1734122570000|2024-12-13 20:42:50|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1734056630000|2024-12-13 02:23:50|4510.6|4506.6|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|27
1734122620000|2024-12-13 20:43:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1734056640000|2024-12-13 02:24:00|4511.6|4507.6|4514.1|4510.1|4514.1|4510.1|4510.6|4506.6|22
1734122630000|2024-12-13 20:43:50|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1734056650000|2024-12-13 02:24:10|4513.6|4509.6|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|33
1734122640000|2024-12-13 20:44:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734056660000|2024-12-13 02:24:20|4511.1|4507.1|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|9
1734122660000|2024-12-13 20:44:20|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734056670000|2024-12-13 02:24:30|4511.6|4507.6|4512.1|4508.1|4512.6|4508.6|4511.1|4507.1|7
1734122670000|2024-12-13 20:44:30|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1734056680000|2024-12-13 02:24:40|4512.6|4508.6|4512.1|4508.1|4512.6|4508.6|4511.1|4507.1|19
1734122700000|2024-12-13 20:45:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472|4463|0
1734056690000|2024-12-13 02:24:50|4511.6|4507.6|4509.6|4505.6|4511.6|4507.6|4509.6|4505.6|27
1734122710000|2024-12-13 20:45:10|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1734056700000|2024-12-13 02:25:00|4509.1|4505.1|4508.1|4504.1|4509.6|4505.6|4507.1|4503.1|32
1734122720000|2024-12-13 20:45:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1734056710000|2024-12-13 02:25:10|4507.6|4503.6|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|27
1734122730000|2024-12-13 20:45:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1734056720000|2024-12-13 02:25:20|4509.1|4505.1|4510.1|4506.1|4510.1|4506.1|4508.6|4504.6|14
1734122750000|2024-12-13 20:45:50|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1734056730000|2024-12-13 02:25:30|4509.6|4505.6|4510.1|4506.1|4511.1|4507.1|4509.6|4505.6|21
1734122760000|2024-12-13 20:46:00|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1734056740000|2024-12-13 02:25:40|4510.6|4506.6|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|9
1734122770000|2024-12-13 20:46:10|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1734056750000|2024-12-13 02:25:50|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|11
1734122780000|2024-12-13 20:46:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1734056760000|2024-12-13 02:26:00|4511.6|4507.6|4512.1|4508.1|4514.1|4510.1|4511.6|4507.6|30
1734122790000|2024-12-13 20:46:30|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1734056770000|2024-12-13 02:26:10|4512.6|4508.6|4511.1|4507.1|4513.1|4509.1|4511.1|4507.1|10
1734122800000|2024-12-13 20:46:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1734056780000|2024-12-13 02:26:20|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|37
1734056790000|2024-12-13 02:26:30|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|19
1734122810000|2024-12-13 20:46:50|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1734056800000|2024-12-13 02:26:40|4512.1|4508.1|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|27
1734056810000|2024-12-13 02:26:50|4513.6|4509.6|4511.1|4507.1|4513.6|4509.6|4511.1|4507.1|28
1734122820000|2024-12-13 20:47:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1734056820000|2024-12-13 02:27:00|4510.6|4506.6|4512.1|4508.1|4512.1|4508.1|4510.1|4506.1|26
1734122840000|2024-12-13 20:47:20|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1734056830000|2024-12-13 02:27:10|4511.6|4507.6|4514.1|4510.1|4514.1|4510.1|4511.1|4507.1|12
1734056840000|2024-12-13 02:27:20|4513.6|4509.6|4516.1|4512.1|4516.1|4512.1|4513.1|4509.1|28
1734122850000|2024-12-13 20:47:30|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1734056850000|2024-12-13 02:27:30|4517.1|4513.1|4516.6|4512.6|4518.1|4514.1|4516.1|4512.1|81
1734122860000|2024-12-13 20:47:40|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1734056860000|2024-12-13 02:27:40|4517.1|4513.1|4515.1|4511.1|4517.6|4513.6|4515.1|4511.1|39
1734056870000|2024-12-13 02:27:50|4515.6|4511.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|12
1734122870000|2024-12-13 20:47:50|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1734056880000|2024-12-13 02:28:00|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|14
1734056890000|2024-12-13 02:28:10|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|30
1734122880000|2024-12-13 20:48:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1734056900000|2024-12-13 02:28:20|4515.1|4511.1|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|18
1734122900000|2024-12-13 20:48:20|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1734056910000|2024-12-13 02:28:30|4518.1|4514.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|28
1734122920000|2024-12-13 20:48:40|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1734056920000|2024-12-13 02:28:40|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|5
1734056930000|2024-12-13 02:28:50|4518.6|4514.6|4517.6|4513.6|4519.6|4515.6|4517.6|4513.6|62
1734122930000|2024-12-13 20:48:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1734056940000|2024-12-13 02:29:00|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|60
1734122940000|2024-12-13 20:49:00|4472.9|4463.9|4474.7|4465.7|4474.7|4465.7|4472.9|4463.9|0
1734056950000|2024-12-13 02:29:10|4515.6|4511.6|4516.1|4512.1|4518.1|4514.1|4515.6|4511.6|17
1734122950000|2024-12-13 20:49:10|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1734056960000|2024-12-13 02:29:20|4516.6|4512.6|4517.6|4513.6|4518.1|4514.1|4516.1|4512.1|25
1734122960000|2024-12-13 20:49:20|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1734056970000|2024-12-13 02:29:30|4517.1|4513.1|4518.1|4514.1|4519.1|4515.1|4517.1|4513.1|53
1734122970000|2024-12-13 20:49:30|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1734056980000|2024-12-13 02:29:40|4517.6|4513.6|4519.1|4515.1|4519.1|4515.1|4517.1|4513.1|52
1734122980000|2024-12-13 20:49:40|4475.4|4466.4|4476|4467|4476|4467|4475.3|4466.3|0
1734056990000|2024-12-13 02:29:50|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4517.1|4513.1|23
1734122990000|2024-12-13 20:49:50|4475.9|4466.9|4476|4467|4476|4467|4475.9|4466.9|0
1734057000000|2024-12-13 02:30:00|4518.1|4514.1|4516.6|4512.6|4518.6|4514.6|4516.1|4512.1|21
1734123000000|2024-12-13 20:50:00|4475.9|4466.9|4475.3|4466.3|4475.9|4466.9|4475.2|4466.2|0
1734057010000|2024-12-13 02:30:10|4517.1|4513.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|15
1734123010000|2024-12-13 20:50:10|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1734057020000|2024-12-13 02:30:20|4516.1|4512.1|4514.1|4510.1|4517.1|4513.1|4513.6|4509.6|25
1734123020000|2024-12-13 20:50:20|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1734057030000|2024-12-13 02:30:30|4513.6|4509.6|4512.6|4508.6|4514.6|4510.6|4512.1|4508.1|14
1734123030000|2024-12-13 20:50:30|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1734057040000|2024-12-13 02:30:40|4512.1|4508.1|4514.1|4510.1|4514.6|4510.6|4512.1|4508.1|37
1734123040000|2024-12-13 20:50:40|4475.8|4466.8|4476.3|4467.3|4476.4|4467.4|4475.8|4466.8|0
1734057050000|2024-12-13 02:30:50|4513.6|4509.6|4510.1|4506.1|4513.6|4509.6|4508.6|4504.6|50
1734123050000|2024-12-13 20:50:50|4476.9|4467.9|4477.6|4468.6|4477.6|4468.6|4476.9|4467.9|0
1734057060000|2024-12-13 02:31:00|4509.6|4505.6|4511.1|4507.1|4512.1|4508.1|4509.6|4505.6|84
1734057070000|2024-12-13 02:31:10|4512.1|4508.1|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|19
1734123060000|2024-12-13 20:51:00|4478.2|4469.2|4478.7|4469.7|4478.8|4469.8|4478.2|4469.2|0
1734057080000|2024-12-13 02:31:20|4512.6|4508.6|4511.6|4507.6|4512.6|4508.6|4511.1|4507.1|17
1734123070000|2024-12-13 20:51:10|4478.6|4469.6|4479.3|4470.3|4479.3|4470.3|4478.6|4469.6|0
1734057090000|2024-12-13 02:31:30|4511.1|4507.1|4514.1|4510.1|4514.1|4510.1|4511.1|4507.1|12
1734123080000|2024-12-13 20:51:20|4479.2|4470.2|4479.8|4470.8|4479.9|4470.9|4479.2|4470.2|0
1734057100000|2024-12-13 02:31:40|4514.6|4510.6|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|16
1734123100000|2024-12-13 20:51:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734057110000|2024-12-13 02:31:50|4514.6|4510.6|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|22
1734123110000|2024-12-13 20:51:50|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734057120000|2024-12-13 02:32:00|4514.6|4510.6|4519.1|4515.1|4520.1|4516.1|4514.6|4510.6|54
1734123120000|2024-12-13 20:52:00|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734057130000|2024-12-13 02:32:10|4518.6|4514.6|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|19
1734123130000|2024-12-13 20:52:10|4479.8|4470.8|4479.1|4470.1|4479.9|4470.9|4479.1|4470.1|0
1734057140000|2024-12-13 02:32:20|4519.6|4515.6|4521.1|4517.1|4522.1|4518.1|4519.1|4515.1|35
1734123140000|2024-12-13 20:52:20|4479.2|4470.2|4478.5|4469.5|4479.2|4470.2|4478.5|4469.5|0
1734057150000|2024-12-13 02:32:30|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|36
1734123150000|2024-12-13 20:52:30|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734057160000|2024-12-13 02:32:40|4521.1|4517.1|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|45
1734123170000|2024-12-13 20:52:50|4478.4|4469.4|4477.9|4468.9|4478.5|4469.5|4477.9|4468.9|0
1734057170000|2024-12-13 02:32:50|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|44
1734123180000|2024-12-13 20:53:00|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1734057180000|2024-12-13 02:33:00|4524.6|4520.6|4527.1|4523.1|4527.1|4523.1|4523.1|4519.1|89
1734123220000|2024-12-13 20:53:40|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734057190000|2024-12-13 02:33:10|4526.1|4522.1|4525.6|4521.6|4526.1|4522.1|4524.6|4520.6|69
1734123240000|2024-12-13 20:54:00|4477.1|4468.1|4477.2|4468.2|4477.2|4468.2|4477.1|4468.1|0
1734057200000|2024-12-13 02:33:20|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|60
1734123250000|2024-12-13 20:54:10|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734057210000|2024-12-13 02:33:30|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|41
1734123260000|2024-12-13 20:54:20|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734057220000|2024-12-13 02:33:40|4524.6|4520.6|4525.6|4521.6|4526.1|4522.1|4524.1|4520.1|34
1734123270000|2024-12-13 20:54:30|4477.3|4468.3|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734057230000|2024-12-13 02:33:50|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|36
1734123280000|2024-12-13 20:54:40|4477.1|4468.1|4476.5|4467.5|4477.2|4468.2|4476.5|4467.5|0
1734057240000|2024-12-13 02:34:00|4527.1|4523.1|4527.1|4523.1|4527.6|4523.6|4526.1|4522.1|68
1734123290000|2024-12-13 20:54:50|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734057250000|2024-12-13 02:34:10|4527.6|4523.6|4526.6|4522.6|4527.6|4523.6|4526.1|4522.1|21
1734123300000|2024-12-13 20:55:00|4476.6|4467.6|4477.2|4468.2|4477.3|4468.3|4476.5|4467.5|0
1734057260000|2024-12-13 02:34:20|4526.1|4522.1|4525.1|4521.1|4528.1|4524.1|4525.1|4521.1|58
1734123310000|2024-12-13 20:55:10|4477.8|4468.8|4478.4|4469.4|4478.4|4469.4|4477.8|4468.8|0
1734057270000|2024-12-13 02:34:30|4525.6|4521.6|4524.1|4520.1|4526.1|4522.1|4524.1|4520.1|16
1734057280000|2024-12-13 02:34:40|4523.6|4519.6|4525.1|4521.1|4525.6|4521.6|4523.1|4519.1|28
1734123320000|2024-12-13 20:55:20|4478.3|4469.3|4478.4|4469.4|4478.4|4469.4|4478.3|4469.3|0
1734057290000|2024-12-13 02:34:50|4525.6|4521.6|4527.6|4523.6|4528.1|4524.1|4525.6|4521.6|9
1734123330000|2024-12-13 20:55:30|4479|4470|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734057300000|2024-12-13 02:35:00|4527.1|4523.1|4528.1|4524.1|4528.1|4524.1|4526.6|4522.6|19
1734057310000|2024-12-13 02:35:10|4527.6|4523.6|4528.1|4524.1|4530.1|4526.1|4527.1|4523.1|53
1734123340000|2024-12-13 20:55:40|4479.7|4470.7|4480.9|4471.9|4480.9|4471.9|4479.7|4470.7|0
1734057320000|2024-12-13 02:35:20|4527.6|4523.6|4525.1|4521.1|4527.6|4523.6|4525.1|4521.1|54
1734123360000|2024-12-13 20:56:00|4481|4472|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734057330000|2024-12-13 02:35:30|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|69
1734123380000|2024-12-13 20:56:20|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734057340000|2024-12-13 02:35:40|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4521.1|4517.1|36
1734123400000|2024-12-13 20:56:40|4480.8|4471.8|4480.8|4471.8|4480.9|4471.9|4480.8|4471.8|0
1734057350000|2024-12-13 02:35:50|4523.6|4519.6|4524.6|4520.6|4524.6|4520.6|4522.1|4518.1|36
1734123410000|2024-12-13 20:56:50|4480.9|4471.9|4482|4473|4482.6|4473.6|4480.8|4471.8|0
1734057360000|2024-12-13 02:36:00|4525.1|4521.1|4525.1|4521.1|4525.6|4521.6|4523.1|4519.1|20
1734123420000|2024-12-13 20:57:00|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734057370000|2024-12-13 02:36:10|4525.6|4521.6|4524.1|4520.1|4526.1|4522.1|4523.1|4519.1|36
1734123430000|2024-12-13 20:57:10|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734057380000|2024-12-13 02:36:20|4524.6|4520.6|4523.1|4519.1|4524.6|4520.6|4523.1|4519.1|18
1734123440000|2024-12-13 20:57:20|4482.2|4473.2|4483.4|4474.4|4483.4|4474.4|4482.2|4473.2|0
1734057390000|2024-12-13 02:36:30|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4521.1|4517.1|18
1734123450000|2024-12-13 20:57:30|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734057400000|2024-12-13 02:36:40|4522.6|4518.6|4524.1|4520.1|4524.1|4520.1|4522.6|4518.6|41
1734123460000|2024-12-13 20:57:40|4483.4|4474.4|4482.2|4473.2|4483.4|4474.4|4482.2|4473.2|0
1734057410000|2024-12-13 02:36:50|4523.6|4519.6|4527.1|4523.1|4527.1|4523.1|4523.6|4519.6|26
1734123470000|2024-12-13 20:57:50|4481.6|4472.6|4479.8|4470.8|4482.2|4473.2|4479.8|4470.8|0
1734057420000|2024-12-13 02:37:00|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|40
1734123480000|2024-12-13 20:58:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734057430000|2024-12-13 02:37:10|4527.6|4523.6|4525.1|4521.1|4527.6|4523.6|4524.6|4520.6|70
1734123490000|2024-12-13 20:58:10|4479.9|4470.9|4482.8|4473.8|4483.4|4474.4|4479.8|4470.8|0
1734057440000|2024-12-13 02:37:20|4525.6|4521.6|4526.1|4522.1|4526.6|4522.6|4525.1|4521.1|26
1734123500000|2024-12-13 20:58:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734057450000|2024-12-13 02:37:30|4526.6|4522.6|4526.1|4522.1|4526.6|4522.6|4526.1|4522.1|24
1734123510000|2024-12-13 20:58:30|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734057460000|2024-12-13 02:37:40|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|26
1734123530000|2024-12-13 20:58:50|4482.1|4473.1|4481.6|4472.6|4482.2|4473.2|4481.5|4472.5|0
1734057470000|2024-12-13 02:37:50|4525.1|4521.1|4524.1|4520.1|4525.6|4521.6|4523.1|4519.1|40
1734123540000|2024-12-13 20:59:00|4482.2|4473.2|4483|4474|4483|4474|4481.6|4472.6|0
1734057480000|2024-12-13 02:38:00|4523.6|4519.6|4525.1|4521.1|4525.1|4521.1|4523.1|4519.1|14
1734123550000|2024-12-13 20:59:10|4482.9|4473.9|4482.4|4473.4|4483.6|4474.6|4482.3|4473.3|0
1734057490000|2024-12-13 02:38:10|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4524.6|4520.6|26
1734123560000|2024-12-13 20:59:20|4482.3|4473.3|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734057500000|2024-12-13 02:38:20|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|13
1734123570000|2024-12-13 20:59:30|4482.2|4473.2|4481.6|4472.6|4482.2|4473.2|4481.5|4472.5|0
1734057510000|2024-12-13 02:38:30|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|24
1734123580000|2024-12-13 20:59:40|4481.7|4472.7|4480.7|4471.7|4481.7|4472.7|4480.7|4471.7|0
1734057520000|2024-12-13 02:38:40|4526.6|4522.6|4525.6|4521.6|4527.1|4523.1|4525.6|4521.6|20
1734123590000|2024-12-13 20:59:50|4480.8|4471.8|4481.2|4472.2|4481.3|4472.3|4475.9|4466.9|0
1734057530000|2024-12-13 02:38:50|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4524.6|4520.6|21
1734123600000|2024-12-13 21:00:00|4481.3|4472.3|4480.4|4471.4|4481.3|4472.3|4480.4|4471.4|0
1734057540000|2024-12-13 02:39:00|4526.6|4522.6|4529.1|4525.1|4529.1|4525.1|4526.6|4522.6|31
1734123610000|2024-12-13 21:00:10|4480.3|4471.3|4480.2|4471.2|4480.3|4471.3|4480|4471|0
1734057550000|2024-12-13 02:39:10|4529.6|4525.6|4528.1|4524.1|4531.1|4527.1|4527.1|4523.1|57
1734123620000|2024-12-13 21:00:20|4480.1|4471.1|4480.4|4471.4|4480.4|4471.4|4480.1|4471.1|0
1734057560000|2024-12-13 02:39:20|4528.6|4524.6|4527.1|4523.1|4528.6|4524.6|4527.1|4523.1|21
1734123630000|2024-12-13 21:00:30|4480.5|4471.5|4480.6|4471.6|4480.8|4471.8|4480.5|4471.5|0
1734057570000|2024-12-13 02:39:30|4527.6|4523.6|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|25
1734123640000|2024-12-13 21:00:40|4480.5|4471.5|4480.2|4471.2|4480.6|4471.6|4480.2|4471.2|0
1734057580000|2024-12-13 02:39:40|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4525.1|4521.1|67
1734123650000|2024-12-13 21:00:50|4480|4471|4480.4|4471.4|4480.4|4471.4|4480|4471|0
1734057590000|2024-12-13 02:39:50|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|16
1734123660000|2024-12-13 21:01:00|4480.3|4471.3|4480.4|4471.4|4480.5|4471.5|4480.2|4471.2|0
1734057600000|2024-12-13 02:40:00|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|9
1734123670000|2024-12-13 21:01:10|4480.3|4471.3|4480|4471|4480.3|4471.3|4480|4471|0
1734057610000|2024-12-13 02:40:10|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|16
1734123680000|2024-12-13 21:01:20|4480.1|4471.1|4480|4471|4480.1|4471.1|4479.8|4470.8|0
1734057620000|2024-12-13 02:40:20|4527.1|4523.1|4526.1|4522.1|4527.6|4523.6|4526.1|4522.1|11
1734123690000|2024-12-13 21:01:30|4479.9|4470.9|4479.7|4470.7|4479.9|4470.9|4479.7|4470.7|0
1734057630000|2024-12-13 02:40:30|4526.6|4522.6|4526.6|4522.6|4527.1|4523.1|4526.1|4522.1|4
1734123700000|2024-12-13 21:01:40|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734057640000|2024-12-13 02:40:40|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4526.6|4522.6|60
1734123710000|2024-12-13 21:01:50|4479.7|4470.7|4479.3|4470.3|4479.8|4470.8|4479|4470|0
1734057650000|2024-12-13 02:40:50|4529.1|4525.1|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|75
1734123720000|2024-12-13 21:02:00|4479.4|4470.4|4479.6|4470.6|4479.7|4470.7|4479.4|4470.4|0
1734057660000|2024-12-13 02:41:00|4529.1|4525.1|4528.6|4524.6|4529.1|4525.1|4526.6|4522.6|49
1734123730000|2024-12-13 21:02:10|4479.5|4470.5|4479.6|4470.6|4479.6|4470.6|4479.4|4470.4|0
1734057670000|2024-12-13 02:41:10|4529.1|4525.1|4527.1|4523.1|4529.1|4525.1|4527.1|4523.1|17
1734123740000|2024-12-13 21:02:20|4479.7|4470.7|4479.4|4470.4|4479.7|4470.7|4479.3|4470.3|0
1734057680000|2024-12-13 02:41:20|4526.1|4522.1|4526.6|4522.6|4528.1|4524.1|4526.1|4522.1|21
1734123750000|2024-12-13 21:02:30|4479.3|4470.3|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734057690000|2024-12-13 02:41:30|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|19
1734123760000|2024-12-13 21:02:40|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734057700000|2024-12-13 02:41:40|4524.1|4520.1|4523.1|4519.1|4524.6|4520.6|4523.1|4519.1|9
1734123770000|2024-12-13 21:02:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734057710000|2024-12-13 02:41:50|4524.1|4520.1|4522.6|4518.6|4524.1|4520.1|4521.1|4517.1|31
1734123780000|2024-12-13 21:03:00|4479.2|4470.2|4479.4|4470.4|4479.4|4470.4|4479|4470|0
1734057720000|2024-12-13 02:42:00|4522.1|4518.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|27
1734123790000|2024-12-13 21:03:10|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734057730000|2024-12-13 02:42:10|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|28
1734123800000|2024-12-13 21:03:20|4479.2|4470.2|4479|4470|4479.2|4470.2|4479|4470|0
1734057740000|2024-12-13 02:42:20|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4523.6|4519.6|36
1734123810000|2024-12-13 21:03:30|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734057750000|2024-12-13 02:42:30|4525.6|4521.6|4524.6|4520.6|4525.6|4521.6|4524.1|4520.1|11
1734123820000|2024-12-13 21:03:40|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|0
1734057760000|2024-12-13 02:42:40|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|10
1734123830000|2024-12-13 21:03:50|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734057770000|2024-12-13 02:42:50|4524.6|4520.6|4525.1|4521.1|4526.1|4522.1|4524.6|4520.6|6
1734123840000|2024-12-13 21:04:00|4479|4470|4479.3|4470.3|4479.3|4470.3|4479|4470|0
1734057780000|2024-12-13 02:43:00|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|23
1734123850000|2024-12-13 21:04:10|4479.2|4470.2|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734057790000|2024-12-13 02:43:10|4526.1|4522.1|4524.6|4520.6|4526.1|4522.1|4524.1|4520.1|34
1734123860000|2024-12-13 21:04:20|4479.1|4470.1|4478.8|4469.8|4479.1|4470.1|4478.8|4469.8|0
1734057800000|2024-12-13 02:43:20|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4522.6|4518.6|8
1734123870000|2024-12-13 21:04:30|4478.9|4469.9|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1734057810000|2024-12-13 02:43:30|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|22
1734123880000|2024-12-13 21:04:40|4479|4470|4479|4470|4479.2|4470.2|4479|4470|0
1734057820000|2024-12-13 02:43:40|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|19
1734123890000|2024-12-13 21:04:50|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734057830000|2024-12-13 02:43:50|4525.6|4521.6|4525.6|4521.6|4525.6|4521.6|4524.1|4520.1|19
1734123900000|2024-12-13 21:05:00|4479|4470|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734057840000|2024-12-13 02:44:00|4526.1|4522.1|4526.6|4522.6|4527.1|4523.1|4526.1|4522.1|36
1734123910000|2024-12-13 21:05:10|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734057850000|2024-12-13 02:44:10|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|37
1734123920000|2024-12-13 21:05:20|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734057860000|2024-12-13 02:44:20|4526.6|4522.6|4525.1|4521.1|4526.6|4522.6|4525.1|4521.1|24
1734123930000|2024-12-13 21:05:30|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734057870000|2024-12-13 02:44:30|4525.6|4521.6|4526.6|4522.6|4527.1|4523.1|4525.1|4521.1|48
1734123950000|2024-12-13 21:05:50|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734057880000|2024-12-13 02:44:40|4527.1|4523.1|4527.1|4523.1|4527.6|4523.6|4527.1|4523.1|14
1734123960000|2024-12-13 21:06:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734057890000|2024-12-13 02:44:50|4527.6|4523.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|18
1734123970000|2024-12-13 21:06:10|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734057900000|2024-12-13 02:45:00|4528.6|4524.6|4531.6|4527.6|4531.6|4527.6|4527.1|4523.1|67
1734123980000|2024-12-13 21:06:20|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734057910000|2024-12-13 02:45:10|4532.1|4528.1|4533.1|4529.1|4535.1|4531.1|4532.1|4528.1|121
1734123990000|2024-12-13 21:06:30|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1734057920000|2024-12-13 02:45:20|4532.1|4528.1|4532.1|4528.1|4533.1|4529.1|4531.1|4527.1|56
1734124010000|2024-12-13 21:06:50|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479|4470|0
1734057930000|2024-12-13 02:45:30|4531.6|4527.6|4528.1|4524.1|4531.6|4527.6|4526.1|4522.1|61
1734124020000|2024-12-13 21:07:00|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734057940000|2024-12-13 02:45:40|4527.6|4523.6|4527.1|4523.1|4527.6|4523.6|4526.6|4522.6|14
1734124040000|2024-12-13 21:07:20|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734057950000|2024-12-13 02:45:50|4528.1|4524.1|4528.6|4524.6|4529.1|4525.1|4527.1|4523.1|27
1734124070000|2024-12-13 21:07:50|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734057960000|2024-12-13 02:46:00|4528.1|4524.1|4528.1|4524.1|4529.6|4525.6|4528.1|4524.1|4
1734057970000|2024-12-13 02:46:10|4527.1|4523.1|4528.6|4524.6|4528.6|4524.6|4526.6|4522.6|19
1734124080000|2024-12-13 21:08:00|4479.3|4470.3|4479.4|4470.4|4479.4|4470.4|4479.3|4470.3|0
1734057980000|2024-12-13 02:46:20|4528.1|4524.1|4529.6|4525.6|4530.1|4526.1|4528.1|4524.1|6
1734124090000|2024-12-13 21:08:10|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734057990000|2024-12-13 02:46:30|4530.1|4526.1|4530.1|4526.1|4530.1|4526.1|4528.1|4524.1|6
1734058000000|2024-12-13 02:46:40|4529.1|4525.1|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|12
1734124120000|2024-12-13 21:08:40|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734058010000|2024-12-13 02:46:50|4531.6|4527.6|4533.1|4529.1|4534.1|4530.1|4531.6|4527.6|12
1734058020000|2024-12-13 02:47:00|4533.6|4529.6|4534.1|4530.1|4535.1|4531.1|4533.6|4529.6|38
1734124140000|2024-12-13 21:09:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734058030000|2024-12-13 02:47:10|4533.6|4529.6|4533.1|4529.1|4535.1|4531.1|4533.1|4529.1|22
1734124150000|2024-12-13 21:09:10|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734058040000|2024-12-13 02:47:20|4533.6|4529.6|4534.1|4530.1|4534.1|4530.1|4533.1|4529.1|19
1734124160000|2024-12-13 21:09:20|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734058050000|2024-12-13 02:47:30|4533.6|4529.6|4533.1|4529.1|4534.1|4530.1|4532.1|4528.1|14
1734124170000|2024-12-13 21:09:30|4479|4470|4478.8|4469.8|4479|4470|4478.8|4469.8|0
1734058060000|2024-12-13 02:47:40|4532.6|4528.6|4529.1|4525.1|4533.1|4529.1|4529.1|4525.1|21
1734124180000|2024-12-13 21:09:40|4478.9|4469.9|4479.1|4470.1|4479.1|4470.1|4478.9|4469.9|0
1734058070000|2024-12-13 02:47:50|4530.1|4526.1|4528.1|4524.1|4530.1|4526.1|4528.1|4524.1|15
1734124190000|2024-12-13 21:09:50|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734058080000|2024-12-13 02:48:00|4529.1|4525.1|4527.1|4523.1|4530.1|4526.1|4527.1|4523.1|44
1734124220000|2024-12-13 21:10:20|4479.3|4470.3|4479.5|4470.5|4479.5|4470.5|4479.3|4470.3|0
1734058090000|2024-12-13 02:48:10|4527.6|4523.6|4528.1|4524.1|4528.1|4524.1|4526.6|4522.6|21
1734124230000|2024-12-13 21:10:30|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.3|4470.3|0
1734058100000|2024-12-13 02:48:20|4527.6|4523.6|4525.1|4521.1|4528.1|4524.1|4525.1|4521.1|22
1734124260000|2024-12-13 21:11:00|4479.4|4470.4|4479.3|4470.3|4479.5|4470.5|4479.3|4470.3|0
1734058110000|2024-12-13 02:48:30|4525.6|4521.6|4525.6|4521.6|4527.1|4523.1|4525.1|4521.1|20
1734058120000|2024-12-13 02:48:40|4525.1|4521.1|4524.1|4520.1|4526.1|4522.1|4524.1|4520.1|11
1734124290000|2024-12-13 21:11:30|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734058130000|2024-12-13 02:48:50|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|2
1734124300000|2024-12-13 21:11:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4478.9|4469.9|0
1734058140000|2024-12-13 02:49:00|4524.1|4520.1|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|11
1734124310000|2024-12-13 21:11:50|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734058150000|2024-12-13 02:49:10|4524.6|4520.6|4522.1|4518.1|4524.6|4520.6|4522.1|4518.1|26
1734124350000|2024-12-13 21:12:30|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734058160000|2024-12-13 02:49:20|4523.1|4519.1|4523.6|4519.6|4523.6|4519.6|4522.1|4518.1|17
1734124360000|2024-12-13 21:12:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734058170000|2024-12-13 02:49:30|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|11
1734124390000|2024-12-13 21:13:10|4479.1|4470.1|4479.3|4470.3|4479.3|4470.3|4479.1|4470.1|0
1734058180000|2024-12-13 02:49:40|4524.1|4520.1|4522.1|4518.1|4524.6|4520.6|4522.1|4518.1|8
1734124400000|2024-12-13 21:13:20|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.1|4470.1|0
1734058190000|2024-12-13 02:49:50|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4521.1|4517.1|14
1734124440000|2024-12-13 21:14:00|4479.2|4470.2|4479.1|4470.1|4479.2|4470.2|4479|4470|0
1734058200000|2024-12-13 02:50:00|4520.6|4516.6|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|70
1734058210000|2024-12-13 02:50:10|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|27
1734124460000|2024-12-13 21:14:20|4479|4470|4479|4470|4479|4470|4479|4470|0
1734058220000|2024-12-13 02:50:20|4522.6|4518.6|4521.6|4517.6|4522.6|4518.6|4521.1|4517.1|32
1734124470000|2024-12-13 21:14:30|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734058230000|2024-12-13 02:50:30|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|11
1734124490000|2024-12-13 21:14:50|4478.8|4469.8|4478.2|4469.2|4478.8|4469.8|4478.2|4469.2|0
1734058240000|2024-12-13 02:50:40|4521.6|4517.6|4522.1|4518.1|4523.1|4519.1|4521.6|4517.6|45
1734124500000|2024-12-13 21:15:00|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1734058250000|2024-12-13 02:50:50|4521.6|4517.6|4520.1|4516.1|4521.6|4517.6|4520.1|4516.1|16
1734124510000|2024-12-13 21:15:10|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734058260000|2024-12-13 02:51:00|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|29
1734124520000|2024-12-13 21:15:20|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1734058270000|2024-12-13 02:51:10|4519.6|4515.6|4521.6|4517.6|4522.1|4518.1|4519.1|4515.1|31
1734124530000|2024-12-13 21:15:30|4478.4|4469.4|4478.3|4469.3|4478.5|4469.5|4478.3|4469.3|0
1734058280000|2024-12-13 02:51:20|4521.1|4517.1|4523.6|4519.6|4523.6|4519.6|4521.1|4517.1|18
1734124550000|2024-12-13 21:15:50|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734058290000|2024-12-13 02:51:30|4524.1|4520.1|4525.6|4521.6|4525.6|4521.6|4523.6|4519.6|11
1734124580000|2024-12-13 21:16:20|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734058300000|2024-12-13 02:51:40|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|6
1734124640000|2024-12-13 21:17:20|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1734058310000|2024-12-13 02:51:50|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|6
1734124650000|2024-12-13 21:17:30|4478.4|4469.4|4478.3|4469.3|4478.5|4469.5|4478.3|4469.3|0
1734058320000|2024-12-13 02:52:00|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4521.1|4517.1|27
1734124680000|2024-12-13 21:18:00|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734058330000|2024-12-13 02:52:10|4523.1|4519.1|4524.1|4520.1|4525.1|4521.1|4522.6|4518.6|3
1734124690000|2024-12-13 21:18:10|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734058340000|2024-12-13 02:52:20|4524.6|4520.6|4526.1|4522.1|4526.1|4522.1|4524.6|4520.6|14
1734124700000|2024-12-13 21:18:20|4478|4469|4477.8|4468.8|4478|4469|4477.8|4468.8|0
1734058350000|2024-12-13 02:52:30|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|22
1734124710000|2024-12-13 21:18:30|4477.7|4468.7|4477.8|4468.8|4477.9|4468.9|4477.7|4468.7|0
1734058360000|2024-12-13 02:52:40|4525.6|4521.6|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|10
1734124720000|2024-12-13 21:18:40|4477.9|4468.9|4477.7|4468.7|4477.9|4468.9|4477.7|4468.7|0
1734058370000|2024-12-13 02:52:50|4526.6|4522.6|4526.1|4522.1|4526.6|4522.6|4525.1|4521.1|20
1734124730000|2024-12-13 21:18:50|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734058380000|2024-12-13 02:53:00|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|11
1734124750000|2024-12-13 21:19:10|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734058390000|2024-12-13 02:53:10|4524.6|4520.6|4524.6|4520.6|4526.1|4522.1|4524.1|4520.1|17
1734124770000|2024-12-13 21:19:30|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734058400000|2024-12-13 02:53:20|4524.1|4520.1|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|32
1734124780000|2024-12-13 21:19:40|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734058410000|2024-12-13 02:53:30|4523.6|4519.6|4522.1|4518.1|4523.6|4519.6|4522.1|4518.1|13
1734124800000|2024-12-13 21:20:00|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734058420000|2024-12-13 02:53:40|4522.6|4518.6|4521.1|4517.1|4522.6|4518.6|4521.1|4517.1|16
1734124820000|2024-12-13 21:20:20|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734058430000|2024-12-13 02:53:50|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|11
1734058440000|2024-12-13 02:54:00|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|23
1734058450000|2024-12-13 02:54:10|4523.6|4519.6|4521.1|4517.1|4524.6|4520.6|4521.1|4517.1|6
1734058460000|2024-12-13 02:54:20|4521.6|4517.6|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|20
1734058470000|2024-12-13 02:54:30|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|12
1734058480000|2024-12-13 02:54:40|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|0
1734058490000|2024-12-13 02:54:50|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4520.6|4516.6|1
1734058500000|2024-12-13 02:55:00|4521.1|4517.1|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|10
1734058510000|2024-12-13 02:55:10|4519.1|4515.1|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|42
1734058520000|2024-12-13 02:55:20|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4517.1|4513.1|28
1734058530000|2024-12-13 02:55:30|4518.1|4514.1|4517.1|4513.1|4518.6|4514.6|4516.6|4512.6|11
1734058540000|2024-12-13 02:55:40|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|22
1734058550000|2024-12-13 02:55:50|4515.1|4511.1|4516.1|4512.1|4516.1|4512.1|4515.1|4511.1|18
1734058560000|2024-12-13 02:56:00|4515.1|4511.1|4516.1|4512.1|4516.1|4512.1|4515.1|4511.1|34
1734058570000|2024-12-13 02:56:10|4516.6|4512.6|4515.1|4511.1|4516.6|4512.6|4515.1|4511.1|11
1734058580000|2024-12-13 02:56:20|4515.6|4511.6|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|18
1734058590000|2024-12-13 02:56:30|4516.6|4512.6|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|6
1734058600000|2024-12-13 02:56:40|4517.6|4513.6|4518.1|4514.1|4518.6|4514.6|4517.6|4513.6|22
1734058610000|2024-12-13 02:56:50|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|1
1734058620000|2024-12-13 02:57:00|4518.1|4514.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|14
1734058630000|2024-12-13 02:57:10|4518.1|4514.1|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|34
1734058640000|2024-12-13 02:57:20|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.1|4513.1|118
1734058650000|2024-12-13 02:57:30|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|2
1734058660000|2024-12-13 02:57:40|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|6
1734058670000|2024-12-13 02:57:50|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|21
1734058680000|2024-12-13 02:58:00|4519.6|4515.6|4517.1|4513.1|4520.1|4516.1|4517.1|4513.1|32
1734058690000|2024-12-13 02:58:10|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4517.1|4513.1|12
1734058700000|2024-12-13 02:58:20|4518.1|4514.1|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|9
1734058710000|2024-12-13 02:58:30|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|7
1734058720000|2024-12-13 02:58:40|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|0
1734058730000|2024-12-13 02:58:50|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|6
1734058740000|2024-12-13 02:59:00|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|14
1734058750000|2024-12-13 02:59:10|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|12
1734058760000|2024-12-13 02:59:20|4518.1|4514.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|6
1734058770000|2024-12-13 02:59:30|4518.1|4514.1|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|23
1734058780000|2024-12-13 02:59:40|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|54
1734058790000|2024-12-13 02:59:50|4518.6|4514.6|4517.6|4513.6|4519.1|4515.1|4517.6|4513.6|10
1734058800000|2024-12-13 03:00:00|4516.6|4512.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|27
1734058810000|2024-12-13 03:00:10|4517.6|4513.6|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|17
1734058820000|2024-12-13 03:00:20|4517.1|4513.1|4518.6|4514.6|4519.1|4515.1|4517.1|4513.1|16
1734058830000|2024-12-13 03:00:30|4519.1|4515.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|9
1734058840000|2024-12-13 03:00:40|4519.1|4515.1|4518.1|4514.1|4519.1|4515.1|4517.1|4513.1|8
1734058850000|2024-12-13 03:00:50|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|11
1734058860000|2024-12-13 03:01:00|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4518.1|4514.1|29
1734058870000|2024-12-13 03:01:10|4518.6|4514.6|4514.6|4510.6|4519.1|4515.1|4514.1|4510.1|15
1734058880000|2024-12-13 03:01:20|4515.1|4511.1|4515.1|4511.1|4516.1|4512.1|4515.1|4511.1|13
1734058890000|2024-12-13 03:01:30|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.6|4509.6|13
1734058900000|2024-12-13 03:01:40|4515.1|4511.1|4514.1|4510.1|4515.1|4511.1|4514.1|4510.1|22
1734058910000|2024-12-13 03:01:50|4513.1|4509.1|4512.6|4508.6|4513.1|4509.1|4512.1|4508.1|40
1734058920000|2024-12-13 03:02:00|4512.1|4508.1|4513.1|4509.1|4513.1|4509.1|4511.6|4507.6|27
1734058930000|2024-12-13 03:02:10|4512.1|4508.1|4512.1|4508.1|4512.6|4508.6|4511.1|4507.1|20
1734058940000|2024-12-13 03:02:20|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4510.1|4506.1|47
1734058950000|2024-12-13 03:02:30|4511.6|4507.6|4510.1|4506.1|4512.1|4508.1|4510.1|4506.1|38
1734058960000|2024-12-13 03:02:40|4511.1|4507.1|4509.1|4505.1|4511.1|4507.1|4509.1|4505.1|43
1734058970000|2024-12-13 03:02:50|4508.6|4504.6|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|64
1734058980000|2024-12-13 03:03:00|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|34
1734058990000|2024-12-13 03:03:10|4508.6|4504.6|4509.1|4505.1|4509.6|4505.6|4508.1|4504.1|24
1734059000000|2024-12-13 03:03:20|4508.6|4504.6|4508.1|4504.1|4509.6|4505.6|4508.1|4504.1|23
1734059010000|2024-12-13 03:03:30|4507.1|4503.1|4508.6|4504.6|4508.6|4504.6|4507.1|4503.1|112
1734059020000|2024-12-13 03:03:40|4508.1|4504.1|4509.1|4505.1|4510.1|4506.1|4508.1|4504.1|27
1734059030000|2024-12-13 03:03:50|4508.1|4504.1|4507.1|4503.1|4508.1|4504.1|4507.1|4503.1|26
1734059040000|2024-12-13 03:04:00|4508.1|4504.1|4511.1|4507.1|4511.1|4507.1|4508.1|4504.1|57
1734059050000|2024-12-13 03:04:10|4511.6|4507.6|4513.1|4509.1|4514.1|4510.1|4511.1|4507.1|39
1734059060000|2024-12-13 03:04:20|4513.6|4509.6|4514.1|4510.1|4514.6|4510.6|4513.6|4509.6|41
1734059070000|2024-12-13 03:04:30|4514.6|4510.6|4513.1|4509.1|4514.6|4510.6|4513.1|4509.1|5
1734059080000|2024-12-13 03:04:40|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.6|4508.6|3
1734059090000|2024-12-13 03:04:50|4512.6|4508.6|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|15
1734059100000|2024-12-13 03:05:00|4512.6|4508.6|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|14
1734059110000|2024-12-13 03:05:10|4514.6|4510.6|4515.6|4511.6|4515.6|4511.6|4514.6|4510.6|24
1734059120000|2024-12-13 03:05:20|4516.1|4512.1|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|26
1734059130000|2024-12-13 03:05:30|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.6|4513.6|20
1734059140000|2024-12-13 03:05:40|4519.6|4515.6|4521.6|4517.6|4521.6|4517.6|4519.6|4515.6|22
1734059150000|2024-12-13 03:05:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4520.6|4516.6|13
1734059160000|2024-12-13 03:06:00|4520.6|4516.6|4523.1|4519.1|4523.1|4519.1|4520.1|4516.1|68
1734059170000|2024-12-13 03:06:10|4522.1|4518.1|4526.1|4522.1|4526.1|4522.1|4521.6|4517.6|52
1734059180000|2024-12-13 03:06:20|4525.6|4521.6|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|57
1734059190000|2024-12-13 03:06:30|4526.6|4522.6|4524.6|4520.6|4528.6|4524.6|4524.6|4520.6|43
1734059200000|2024-12-13 03:06:40|4525.1|4521.1|4521.1|4517.1|4525.1|4521.1|4521.1|4517.1|34
1734059210000|2024-12-13 03:06:50|4521.6|4517.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|7
1734059220000|2024-12-13 03:07:00|4520.6|4516.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|24
1734059230000|2024-12-13 03:07:10|4520.6|4516.6|4519.6|4515.6|4521.1|4517.1|4519.1|4515.1|34
1734059240000|2024-12-13 03:07:20|4519.1|4515.1|4519.1|4515.1|4519.6|4515.6|4518.6|4514.6|12
1734059250000|2024-12-13 03:07:30|4518.6|4514.6|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|7
1734059260000|2024-12-13 03:07:40|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.1|4515.1|5
1734059270000|2024-12-13 03:07:50|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.1|4515.1|13
1734059280000|2024-12-13 03:08:00|4520.6|4516.6|4519.6|4515.6|4520.6|4516.6|4519.1|4515.1|17
1734059290000|2024-12-13 03:08:10|4520.1|4516.1|4520.1|4516.1|4521.1|4517.1|4519.6|4515.6|8
1734059300000|2024-12-13 03:08:20|4519.6|4515.6|4520.6|4516.6|4521.1|4517.1|4519.1|4515.1|17
1734059310000|2024-12-13 03:08:30|4521.1|4517.1|4519.6|4515.6|4521.1|4517.1|4519.1|4515.1|9
1734059320000|2024-12-13 03:08:40|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|6
1734059330000|2024-12-13 03:08:50|4519.6|4515.6|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|6
1734059340000|2024-12-13 03:09:00|4520.6|4516.6|4518.1|4514.1|4520.6|4516.6|4518.1|4514.1|11
1734059350000|2024-12-13 03:09:10|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4516.1|4512.1|41
1734059360000|2024-12-13 03:09:20|4517.6|4513.6|4518.1|4514.1|4519.1|4515.1|4517.6|4513.6|14
1734059370000|2024-12-13 03:09:30|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.1|4514.1|18
1734059380000|2024-12-13 03:09:40|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|6
1734059390000|2024-12-13 03:09:50|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.6|4516.6|11
1734059400000|2024-12-13 03:10:00|4521.6|4517.6|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|18
1734059410000|2024-12-13 03:10:10|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|12
1734059420000|2024-12-13 03:10:20|4520.6|4516.6|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|13
1734059430000|2024-12-13 03:10:30|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|11
1734059440000|2024-12-13 03:10:40|4522.6|4518.6|4524.6|4520.6|4525.1|4521.1|4522.1|4518.1|43
1734059450000|2024-12-13 03:10:50|4525.1|4521.1|4524.6|4520.6|4526.6|4522.6|4524.6|4520.6|18
1734059460000|2024-12-13 03:11:00|4524.1|4520.1|4526.6|4522.6|4526.6|4522.6|4524.1|4520.1|16
1734059470000|2024-12-13 03:11:10|4527.1|4523.1|4525.6|4521.6|4527.1|4523.1|4525.1|4521.1|6
1734059480000|2024-12-13 03:11:20|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|4
1734059490000|2024-12-13 03:11:30|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|41
1734059500000|2024-12-13 03:11:40|4523.6|4519.6|4526.6|4522.6|4526.6|4522.6|4523.1|4519.1|16
1734059510000|2024-12-13 03:11:50|4527.1|4523.1|4527.1|4523.1|4527.1|4523.1|4526.1|4522.1|5
1734059520000|2024-12-13 03:12:00|4527.6|4523.6|4524.1|4520.1|4528.6|4524.6|4523.1|4519.1|154
1734059530000|2024-12-13 03:12:10|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|19
1734059540000|2024-12-13 03:12:20|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|1
1734059550000|2024-12-13 03:12:30|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4524.6|4520.6|8
1734059560000|2024-12-13 03:12:40|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|2
1734059570000|2024-12-13 03:12:50|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4525.6|4521.6|1
1734059580000|2024-12-13 03:13:00|4525.6|4521.6|4526.6|4522.6|4527.1|4523.1|4525.6|4521.6|12
1734059590000|2024-12-13 03:13:10|4526.1|4522.1|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|4
1734059600000|2024-12-13 03:13:20|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|2
1734059610000|2024-12-13 03:13:30|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|1
1734059620000|2024-12-13 03:13:40|4526.1|4522.1|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|8
1734059630000|2024-12-13 03:13:50|4526.6|4522.6|4527.1|4523.1|4527.6|4523.6|4526.6|4522.6|3
1734059640000|2024-12-13 03:14:00|4527.6|4523.6|4527.1|4523.1|4528.6|4524.6|4527.1|4523.1|10
1734059650000|2024-12-13 03:14:10|4526.6|4522.6|4524.1|4520.1|4526.6|4522.6|4524.1|4520.1|34
1734059660000|2024-12-13 03:14:20|4524.6|4520.6|4522.1|4518.1|4525.1|4521.1|4522.1|4518.1|91
1734059670000|2024-12-13 03:14:30|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|35
1734059680000|2024-12-13 03:14:40|4523.6|4519.6|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|37
1734059690000|2024-12-13 03:14:50|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|11
1734059700000|2024-12-13 03:15:00|4522.6|4518.6|4523.6|4519.6|4523.6|4519.6|4522.1|4518.1|19
1734059710000|2024-12-13 03:15:10|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4523.6|4519.6|1
1734059720000|2024-12-13 03:15:20|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|6
1734059730000|2024-12-13 03:15:30|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|17
1734059740000|2024-12-13 03:15:40|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|10
1734059750000|2024-12-13 03:15:50|4525.6|4521.6|4524.1|4520.1|4525.6|4521.6|4524.1|4520.1|3
1734059760000|2024-12-13 03:16:00|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|20
1734059770000|2024-12-13 03:16:10|4524.1|4520.1|4526.1|4522.1|4526.1|4522.1|4524.1|4520.1|4
1734059780000|2024-12-13 03:16:20|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|19
1734059790000|2024-12-13 03:16:30|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|1
1734059800000|2024-12-13 03:16:40|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|11
1734059810000|2024-12-13 03:16:50|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|11
1734059820000|2024-12-13 03:17:00|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|30
1734059830000|2024-12-13 03:17:10|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|25
1734059840000|2024-12-13 03:17:20|4521.1|4517.1|4522.6|4518.6|4522.6|4518.6|4521.1|4517.1|28
1734059850000|2024-12-13 03:17:30|4523.1|4519.1|4521.6|4517.6|4523.1|4519.1|4521.6|4517.6|6
1734059860000|2024-12-13 03:17:40|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|15
1734059870000|2024-12-13 03:17:50|4521.6|4517.6|4522.1|4518.1|4522.6|4518.6|4521.6|4517.6|20
1734059880000|2024-12-13 03:18:00|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|12
1734059890000|2024-12-13 03:18:10|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|4
1734059900000|2024-12-13 03:18:20|4521.6|4517.6|4524.1|4520.1|4524.1|4520.1|4521.6|4517.6|3
1734059910000|2024-12-13 03:18:30|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4522.1|4518.1|7
1734059920000|2024-12-13 03:18:40|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4521.1|4517.1|14
1734059930000|2024-12-13 03:18:50|4522.1|4518.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|6
1734059940000|2024-12-13 03:19:00|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|16
1734059950000|2024-12-13 03:19:10|4522.1|4518.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|5
1734059960000|2024-12-13 03:19:20|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|0
1734059970000|2024-12-13 03:19:30|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|8
1734059980000|2024-12-13 03:19:40|4524.1|4520.1|4526.1|4522.1|4526.1|4522.1|4523.6|4519.6|70
1734059990000|2024-12-13 03:19:50|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4526.6|4522.6|36
1734060000000|2024-12-13 03:20:00|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|31
1734060010000|2024-12-13 03:20:10|4527.6|4523.6|4529.1|4525.1|4529.6|4525.6|4527.6|4523.6|38
1734060020000|2024-12-13 03:20:20|4528.6|4524.6|4528.6|4524.6|4530.1|4526.1|4528.1|4524.1|34
1734060030000|2024-12-13 03:20:30|4528.1|4524.1|4527.1|4523.1|4528.6|4524.6|4527.1|4523.1|29
1734060040000|2024-12-13 03:20:40|4527.6|4523.6|4529.1|4525.1|4529.1|4525.1|4527.1|4523.1|10
1734060050000|2024-12-13 03:20:50|4528.6|4524.6|4529.1|4525.1|4529.1|4525.1|4528.1|4524.1|3
1734060060000|2024-12-13 03:21:00|4528.1|4524.1|4527.6|4523.6|4528.1|4524.1|4527.1|4523.1|41
1734060070000|2024-12-13 03:21:10|4527.1|4523.1|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|4
1734060080000|2024-12-13 03:21:20|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4528.1|4524.1|3
1734060090000|2024-12-13 03:21:30|4527.6|4523.6|4527.1|4523.1|4528.1|4524.1|4525.1|4521.1|24
1734060100000|2024-12-13 03:21:40|4526.6|4522.6|4528.1|4524.1|4528.1|4524.1|4526.1|4522.1|6
1734060110000|2024-12-13 03:21:50|4527.6|4523.6|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|4
1734060120000|2024-12-13 03:22:00|4529.1|4525.1|4528.1|4524.1|4529.1|4525.1|4527.6|4523.6|18
1734060130000|2024-12-13 03:22:10|4528.6|4524.6|4529.1|4525.1|4530.1|4526.1|4528.6|4524.6|26
1734060140000|2024-12-13 03:22:20|4529.6|4525.6|4528.6|4524.6|4530.1|4526.1|4528.6|4524.6|44
1734060150000|2024-12-13 03:22:30|4529.1|4525.1|4530.1|4526.1|4530.1|4526.1|4529.1|4525.1|27
1734060160000|2024-12-13 03:22:40|4530.6|4526.6|4530.6|4526.6|4531.1|4527.1|4530.1|4526.1|19
1734060170000|2024-12-13 03:22:50|4530.1|4526.1|4528.6|4524.6|4531.1|4527.1|4528.6|4524.6|53
1734060180000|2024-12-13 03:23:00|4528.1|4524.1|4527.1|4523.1|4528.1|4524.1|4526.6|4522.6|33
1734060190000|2024-12-13 03:23:10|4526.6|4522.6|4528.1|4524.1|4528.1|4524.1|4526.6|4522.6|36
1734060200000|2024-12-13 03:23:20|4527.6|4523.6|4529.1|4525.1|4529.1|4525.1|4527.1|4523.1|40
1734060210000|2024-12-13 03:23:30|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|18
1734060220000|2024-12-13 03:23:40|4527.1|4523.1|4527.1|4523.1|4528.1|4524.1|4527.1|4523.1|11
1734060230000|2024-12-13 03:23:50|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4526.1|4522.1|55
1734060240000|2024-12-13 03:24:00|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4524.1|4520.1|68
1734060250000|2024-12-13 03:24:10|4525.6|4521.6|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|5
1734060260000|2024-12-13 03:24:20|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|3
1734060270000|2024-12-13 03:24:30|4526.1|4522.1|4526.6|4522.6|4527.1|4523.1|4525.6|4521.6|11
1734060280000|2024-12-13 03:24:40|4527.1|4523.1|4527.1|4523.1|4528.1|4524.1|4526.6|4522.6|7
1734060290000|2024-12-13 03:24:50|4527.6|4523.6|4528.6|4524.6|4529.1|4525.1|4527.1|4523.1|7
1734060300000|2024-12-13 03:25:00|4528.1|4524.1|4527.1|4523.1|4528.1|4524.1|4526.6|4522.6|19
1734060310000|2024-12-13 03:25:10|4526.6|4522.6|4528.1|4524.1|4528.1|4524.1|4526.1|4522.1|26
1734060320000|2024-12-13 03:25:20|4529.1|4525.1|4527.1|4523.1|4529.1|4525.1|4526.1|4522.1|43
1734060330000|2024-12-13 03:25:30|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|4527.1|4523.1|28
1734060340000|2024-12-13 03:25:40|4528.6|4524.6|4528.1|4524.1|4529.1|4525.1|4527.1|4523.1|19
1734060350000|2024-12-13 03:25:50|4527.6|4523.6|4528.6|4524.6|4529.1|4525.1|4527.1|4523.1|13
1734060360000|2024-12-13 03:26:00|4528.1|4524.1|4528.1|4524.1|4528.6|4524.6|4527.1|4523.1|6
1734060370000|2024-12-13 03:26:10|4527.6|4523.6|4529.1|4525.1|4530.1|4526.1|4527.6|4523.6|14
1734060380000|2024-12-13 03:26:20|4528.1|4524.1|4528.1|4524.1|4529.1|4525.1|4527.6|4523.6|6
1734060390000|2024-12-13 03:26:30|4527.6|4523.6|4526.1|4522.1|4527.6|4523.6|4526.1|4522.1|8
1734060400000|2024-12-13 03:26:40|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|4
1734060410000|2024-12-13 03:26:50|4525.6|4521.6|4524.6|4520.6|4526.1|4522.1|4524.6|4520.6|21
1734060420000|2024-12-13 03:27:00|4524.1|4520.1|4521.1|4517.1|4524.1|4520.1|4521.1|4517.1|40
1734060430000|2024-12-13 03:27:10|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4520.1|4516.1|17
1734060440000|2024-12-13 03:27:20|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|8
1734060450000|2024-12-13 03:27:30|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|6
1734060460000|2024-12-13 03:27:40|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|17
1734060470000|2024-12-13 03:27:50|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|16
1734060480000|2024-12-13 03:28:00|4521.1|4517.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|36
1734060490000|2024-12-13 03:28:10|4522.1|4518.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|31
1734060500000|2024-12-13 03:28:20|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|11
1734060510000|2024-12-13 03:28:30|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|32
1734060520000|2024-12-13 03:28:40|4523.1|4519.1|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|8
1734060530000|2024-12-13 03:28:50|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|24
1734060540000|2024-12-13 03:29:00|4523.1|4519.1|4525.1|4521.1|4525.1|4521.1|4522.1|4518.1|14
1734060550000|2024-12-13 03:29:10|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|24
1734060560000|2024-12-13 03:29:20|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|6
1734060570000|2024-12-13 03:29:30|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|5
1734060580000|2024-12-13 03:29:40|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4523.1|4519.1|7
1734060590000|2024-12-13 03:29:50|4524.1|4520.1|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|25
1734060600000|2024-12-13 03:30:00|4523.1|4519.1|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|40
1734060610000|2024-12-13 03:30:10|4523.1|4519.1|4524.1|4520.1|4525.1|4521.1|4523.1|4519.1|11
1734060620000|2024-12-13 03:30:20|4523.1|4519.1|4522.1|4518.1|4523.1|4519.1|4521.6|4517.6|30
1734060630000|2024-12-13 03:30:30|4523.1|4519.1|4522.6|4518.6|4523.6|4519.6|4522.6|4518.6|15
1734060640000|2024-12-13 03:30:40|4523.1|4519.1|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|0
1734060650000|2024-12-13 03:30:50|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|4
1734060660000|2024-12-13 03:31:00|4523.6|4519.6|4525.6|4521.6|4525.6|4521.6|4523.1|4519.1|6
1734060670000|2024-12-13 03:31:10|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.6|4520.6|0
1734060680000|2024-12-13 03:31:20|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|6
1734060690000|2024-12-13 03:31:30|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|9
1734060700000|2024-12-13 03:31:40|4523.6|4519.6|4524.6|4520.6|4525.1|4521.1|4523.6|4519.6|3
1734060710000|2024-12-13 03:31:50|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|0
1734060720000|2024-12-13 03:32:00|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|1
1734060730000|2024-12-13 03:32:10|4524.1|4520.1|4523.6|4519.6|4524.1|4520.1|4523.6|4519.6|0
1734060740000|2024-12-13 03:32:20|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.6|4518.6|10
1734060750000|2024-12-13 03:32:30|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|7
1734060760000|2024-12-13 03:32:40|4522.6|4518.6|4523.6|4519.6|4523.6|4519.6|4522.6|4518.6|1
1734060770000|2024-12-13 03:32:50|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|1
1734060790000|2024-12-13 03:33:10|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4523.6|4519.6|5
1734060800000|2024-12-13 03:33:20|4523.6|4519.6|4524.1|4520.1|4524.6|4520.6|4523.6|4519.6|0
1734060810000|2024-12-13 03:33:30|4524.6|4520.6|4524.6|4520.6|4524.6|4520.6|4524.1|4520.1|3
1734060820000|2024-12-13 03:33:40|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4524.1|4520.1|17
1734060830000|2024-12-13 03:33:50|4526.6|4522.6|4527.1|4523.1|4527.1|4523.1|4526.6|4522.6|3
1734060840000|2024-12-13 03:34:00|||||||||5
1734060850000|2024-12-13 03:34:10|4526.6|4522.6|4527.1|4523.1|4527.1|4523.1|4526.6|4522.6|0
1734060860000|2024-12-13 03:34:20|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|4528.1|4524.1|7
1734060870000|2024-12-13 03:34:30|4527.6|4523.6|4527.1|4523.1|4527.6|4523.6|4527.1|4523.1|9
1734060880000|2024-12-13 03:34:40|4527.6|4523.6|4527.6|4523.6|4528.1|4524.1|4527.6|4523.6|7
1734060890000|2024-12-13 03:34:50|4527.1|4523.1|4527.1|4523.1|4527.6|4523.6|4527.1|4523.1|4
1734060910000|2024-12-13 03:35:10|4526.1|4522.1|4526.6|4522.6|4527.1|4523.1|4526.1|4522.1|6
1734060920000|2024-12-13 03:35:20|4527.1|4523.1|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|8
1734060930000|2024-12-13 03:35:30|4525.6|4521.6|4525.1|4521.1|4525.6|4521.6|4525.1|4521.1|7
1734060940000|2024-12-13 03:35:40|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4524.1|4520.1|0
1734060950000|2024-12-13 03:35:50|||||||||2
1734060960000|2024-12-13 03:36:00|4523.6|4519.6|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|15
1734060970000|2024-12-13 03:36:10|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|17
1734060980000|2024-12-13 03:36:20|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|1
1734060990000|2024-12-13 03:36:30|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|13
1734061000000|2024-12-13 03:36:40|4523.6|4519.6|4523.6|4519.6|4523.6|4519.6|4523.1|4519.1|1
1734061010000|2024-12-13 03:36:50|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|2
1734061020000|2024-12-13 03:37:00|4523.6|4519.6|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|1
1734061040000|2024-12-13 03:37:20|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|13
1734061050000|2024-12-13 03:37:30|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|0
1734061060000|2024-12-13 03:37:40|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|7
1734061070000|2024-12-13 03:37:50|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4521.1|4517.1|18
1734061080000|2024-12-13 03:38:00|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|23
1734061090000|2024-12-13 03:38:10|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|16
1734061100000|2024-12-13 03:38:20|4523.6|4519.6|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|10
1734061110000|2024-12-13 03:38:30|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|0
1734061120000|2024-12-13 03:38:40|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|8
1734061130000|2024-12-13 03:38:50|4523.6|4519.6|4524.6|4520.6|4525.1|4521.1|4523.6|4519.6|8
1734061140000|2024-12-13 03:39:00|4524.1|4520.1|4526.1|4522.1|4526.1|4522.1|4524.1|4520.1|12
1734061150000|2024-12-13 03:39:10|4525.6|4521.6|4525.1|4521.1|4525.6|4521.6|4525.1|4521.1|1
1734061160000|2024-12-13 03:39:20|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4524.6|4520.6|3
1734061170000|2024-12-13 03:39:30|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|0
1734061180000|2024-12-13 03:39:40|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|5
1734061190000|2024-12-13 03:39:50|4523.6|4519.6|4523.6|4519.6|4523.6|4519.6|4523.6|4519.6|0
1734061200000|2024-12-13 03:40:00|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|3
1734061210000|2024-12-13 03:40:10|4523.6|4519.6|4523.6|4519.6|4524.6|4520.6|4523.6|4519.6|5
1734061220000|2024-12-13 03:40:20|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|1
1734061230000|2024-12-13 03:40:30|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|4
1734061240000|2024-12-13 03:40:40|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.6|4521.6|13
1734061250000|2024-12-13 03:40:50|4526.1|4522.1|4524.6|4520.6|4526.1|4522.1|4524.6|4520.6|7
1734061260000|2024-12-13 03:41:00|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|4
1734061280000|2024-12-13 03:41:20|4522.1|4518.1|4521.6|4517.6|4522.1|4518.1|4521.6|4517.6|6
1734061290000|2024-12-13 03:41:30|4521.1|4517.1|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|11
1734061300000|2024-12-13 03:41:40|4521.1|4517.1|4523.1|4519.1|4524.1|4520.1|4521.1|4517.1|18
1734061310000|2024-12-13 03:41:50|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4523.6|4519.6|1
1734061320000|2024-12-13 03:42:00|4523.6|4519.6|4524.1|4520.1|4524.6|4520.6|4523.6|4519.6|8
1734061330000|2024-12-13 03:42:10|||||||||1
1734061340000|2024-12-13 03:42:20|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|1
1734061350000|2024-12-13 03:42:30|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4524.1|4520.1|2
1734061370000|2024-12-13 03:42:50|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|1
1734061380000|2024-12-13 03:43:00|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|0
1734061390000|2024-12-13 03:43:10|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|4
1734061400000|2024-12-13 03:43:20|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4522.1|4518.1|5
1734061410000|2024-12-13 03:43:30|4522.1|4518.1|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|5
1734061420000|2024-12-13 03:43:40|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|12
1734061430000|2024-12-13 03:43:50|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|7
1734061440000|2024-12-13 03:44:00|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.6|4516.6|0
1734061460000|2024-12-13 03:44:20|4520.6|4516.6|4520.1|4516.1|4520.6|4516.6|4519.6|4515.6|4
1734061470000|2024-12-13 03:44:30|4519.6|4515.6|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|1
1734061480000|2024-12-13 03:44:40|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.6|4515.6|8
1734061490000|2024-12-13 03:44:50|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|8
1734061500000|2024-12-13 03:45:00|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|8
1734061510000|2024-12-13 03:45:10|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.6|4514.6|3
1734061520000|2024-12-13 03:45:20|4519.6|4515.6|4519.1|4515.1|4519.6|4515.6|4519.1|4515.1|15
1734061530000|2024-12-13 03:45:30|4519.6|4515.6|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|5
1734061540000|2024-12-13 03:45:40|4521.6|4517.6|4521.6|4517.6|4522.6|4518.6|4521.6|4517.6|4
1734061550000|2024-12-13 03:45:50|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|17
1734061560000|2024-12-13 03:46:00|4522.6|4518.6|4524.6|4520.6|4524.6|4520.6|4522.6|4518.6|7
1734061570000|2024-12-13 03:46:10|4524.1|4520.1|4524.6|4520.6|4524.6|4520.6|4524.1|4520.1|12
1734061580000|2024-12-13 03:46:20|4525.1|4521.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|15
1734061590000|2024-12-13 03:46:30|4525.1|4521.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|2
1734061600000|2024-12-13 03:46:40|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.6|4520.6|0
1734061610000|2024-12-13 03:46:50|||||||||1
1734061620000|2024-12-13 03:47:00|||||||||1
1734061630000|2024-12-13 03:47:10|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|4524.1|4520.1|14
1734061640000|2024-12-13 03:47:20|4524.6|4520.6|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|17
1734061650000|2024-12-13 03:47:30|4525.1|4521.1|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|0
1734061660000|2024-12-13 03:47:40|4524.6|4520.6|4524.1|4520.1|4524.6|4520.6|4524.1|4520.1|2
1734061700000|2024-12-13 03:48:20|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|3
1734061710000|2024-12-13 03:48:30|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|13
1734061720000|2024-12-13 03:48:40|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|3
1734061740000|2024-12-13 03:49:00|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.6|4518.6|3
1734061750000|2024-12-13 03:49:10|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|0
1734061770000|2024-12-13 03:49:30|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|0
1734061780000|2024-12-13 03:49:40|||||||||1
1734061790000|2024-12-13 03:49:50|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|0
1734061800000|2024-12-13 03:50:00|4523.1|4519.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|12
1734061810000|2024-12-13 03:50:10|||||||||1
1734061840000|2024-12-13 03:50:40|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|9
1734061850000|2024-12-13 03:50:50|4521.6|4517.6|4521.1|4517.1|4521.6|4517.6|4521.1|4517.1|24
1734061860000|2024-12-13 03:51:00|4521.6|4517.6|4522.1|4518.1|4523.1|4519.1|4521.6|4517.6|14
1734061870000|2024-12-13 03:51:10|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|3
1734061890000|2024-12-13 03:51:30|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.6|4518.6|3
1734061900000|2024-12-13 03:51:40|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|0
1734061910000|2024-12-13 03:51:50|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|2
1734061930000|2024-12-13 03:52:10|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|0
1734061940000|2024-12-13 03:52:20|4523.1|4519.1|4522.6|4518.6|4524.1|4520.1|4522.6|4518.6|12
1734061950000|2024-12-13 03:52:30|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|6
1734061960000|2024-12-13 03:52:40|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|0
1734061970000|2024-12-13 03:52:50|4522.6|4518.6|4523.6|4519.6|4523.6|4519.6|4522.1|4518.1|11
1734061980000|2024-12-13 03:53:00|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|1
1734061990000|2024-12-13 03:53:10|4522.1|4518.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|3
1734062000000|2024-12-13 03:53:20|||||||||1
1734062010000|2024-12-13 03:53:30|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|0
1734062020000|2024-12-13 03:53:40|4523.1|4519.1|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|3
1734062030000|2024-12-13 03:53:50|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|7
1734062040000|2024-12-13 03:54:00|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|0
1734062050000|2024-12-13 03:54:10|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|1
1734062060000|2024-12-13 03:54:20|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|2
1734062070000|2024-12-13 03:54:30|||||||||3
1734062080000|2024-12-13 03:54:40|4522.6|4518.6|4522.6|4518.6|4522.6|4518.6|4522.1|4518.1|18
1734062090000|2024-12-13 03:54:50|4522.1|4518.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|6
1734062100000|2024-12-13 03:55:00|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|6
1734062110000|2024-12-13 03:55:10|4521.1|4517.1|4521.6|4517.6|4521.6|4517.6|4521.1|4517.1|1
1734062120000|2024-12-13 03:55:20|4521.1|4517.1|4522.1|4518.1|4522.1|4518.1|4521.1|4517.1|14
1734062130000|2024-12-13 03:55:30|4520.6|4516.6|4521.1|4517.1|4521.6|4517.6|4520.6|4516.6|51
1734062140000|2024-12-13 03:55:40|4522.1|4518.1|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|3
1734062150000|2024-12-13 03:55:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|15
1734062160000|2024-12-13 03:56:00|4521.6|4517.6|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|4
1734062170000|2024-12-13 03:56:10|||||||||1
1734062190000|2024-12-13 03:56:30|||||||||1
1734062200000|2024-12-13 03:56:40|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.6|4516.6|3
1734062210000|2024-12-13 03:56:50|||||||||3
1734062220000|2024-12-13 03:57:00|||||||||6
1734062240000|2024-12-13 03:57:20|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|3
1734062250000|2024-12-13 03:57:30|4521.1|4517.1|4518.6|4514.6|4521.1|4517.1|4517.6|4513.6|96
1734062260000|2024-12-13 03:57:40|4519.1|4515.1|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|7
1734062270000|2024-12-13 03:57:50|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|15
1734062280000|2024-12-13 03:58:00|4519.6|4515.6|4518.1|4514.1|4519.6|4515.6|4517.1|4513.1|38
1734062290000|2024-12-13 03:58:10|4518.6|4514.6|4518.6|4514.6|4519.1|4515.1|4518.6|4514.6|2
1734062300000|2024-12-13 03:58:20|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|35
1734062310000|2024-12-13 03:58:30|4517.1|4513.1|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|110
1734062320000|2024-12-13 03:58:40|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|35
1734062340000|2024-12-13 03:59:00|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|24
1734062350000|2024-12-13 03:59:10|4518.6|4514.6|4518.6|4514.6|4518.6|4514.6|4518.1|4514.1|6
1734062360000|2024-12-13 03:59:20|4518.1|4514.1|4519.6|4515.6|4519.6|4515.6|4518.1|4514.1|14
1734062370000|2024-12-13 03:59:30|4519.1|4515.1|4518.6|4514.6|4519.1|4515.1|4518.6|4514.6|1
1734062380000|2024-12-13 03:59:40|4518.1|4514.1|4519.6|4515.6|4519.6|4515.6|4518.1|4514.1|15
1734062390000|2024-12-13 03:59:50|4519.1|4515.1|4518.6|4514.6|4519.6|4515.6|4518.1|4514.1|11
1734062400000|2024-12-13 04:00:00|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734062450000|2024-12-13 04:00:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062470000|2024-12-13 04:01:10|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734062480000|2024-12-13 04:01:20|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734062490000|2024-12-13 04:01:30|4519.4|4510.4|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1734062500000|2024-12-13 04:01:40|4519.5|4510.5|4519.1|4510.1|4519.5|4510.5|4519.1|4510.1|0
1734062540000|2024-12-13 04:02:20|4519.2|4510.2|4519.3|4510.3|4519.3|4510.3|4519.2|4510.2|0
1734062550000|2024-12-13 04:02:30|4519.2|4510.2|4519.3|4510.3|4519.3|4510.3|4519.2|4510.2|0
1734062560000|2024-12-13 04:02:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062570000|2024-12-13 04:02:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062580000|2024-12-13 04:03:00|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062600000|2024-12-13 04:03:20|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1734062650000|2024-12-13 04:04:10|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1734062680000|2024-12-13 04:04:40|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062700000|2024-12-13 04:05:00|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062710000|2024-12-13 04:05:10|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1734062750000|2024-12-13 04:05:50|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734062770000|2024-12-13 04:06:10|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1734062790000|2024-12-13 04:06:30|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734062810000|2024-12-13 04:06:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062890000|2024-12-13 04:08:10|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734062900000|2024-12-13 04:08:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062920000|2024-12-13 04:08:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734062940000|2024-12-13 04:09:00|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734062950000|2024-12-13 04:09:10|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734062970000|2024-12-13 04:09:30|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1734062990000|2024-12-13 04:09:50|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734063000000|2024-12-13 04:10:00|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1734063100000|2024-12-13 04:11:40|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734063170000|2024-12-13 04:12:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063180000|2024-12-13 04:13:00|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1734063230000|2024-12-13 04:13:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063260000|2024-12-13 04:14:20|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1734063290000|2024-12-13 04:14:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1734063310000|2024-12-13 04:15:10|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1734063320000|2024-12-13 04:15:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734063340000|2024-12-13 04:15:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734063360000|2024-12-13 04:16:00|4519.3|4510.3|4519.2|4510.2|4519.4|4510.4|4519.2|4510.2|0
1734063370000|2024-12-13 04:16:10|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1734063400000|2024-12-13 04:16:40|4519.1|4510.1|4519.4|4510.4|4519.4|4510.4|4519.1|4510.1|0
1734063410000|2024-12-13 04:16:50|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1734063420000|2024-12-13 04:17:00|4519.3|4510.3|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1734063430000|2024-12-13 04:17:10|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1734063440000|2024-12-13 04:17:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1734063450000|2024-12-13 04:17:30|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1734063470000|2024-12-13 04:17:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1734063560000|2024-12-13 04:19:20|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1734063570000|2024-12-13 04:19:30|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1734063580000|2024-12-13 04:19:40|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1734063600000|2024-12-13 04:20:00|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063610000|2024-12-13 04:20:10|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1734063680000|2024-12-13 04:21:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1734063730000|2024-12-13 04:22:10|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1734063770000|2024-12-13 04:22:50|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1734063800000|2024-12-13 04:23:20|4520|4511|4520|4511|4520|4511|4520|4511|0
1734063810000|2024-12-13 04:23:30|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1734063820000|2024-12-13 04:23:40|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1734063840000|2024-12-13 04:24:00|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520.1|4511.1|0
1734063880000|2024-12-13 04:24:40|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1734063890000|2024-12-13 04:24:50|4520.4|4511.4|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1734063910000|2024-12-13 04:25:10|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1734063920000|2024-12-13 04:25:20|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1734063940000|2024-12-13 04:25:40|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1734064010000|2024-12-13 04:26:50|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1734064120000|2024-12-13 04:28:40|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1734064170000|2024-12-13 04:29:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1734064200000|2024-12-13 04:30:00|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1734064210000|2024-12-13 04:30:10|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1734064330000|2024-12-13 04:32:10|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1734064360000|2024-12-13 04:32:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1734064380000|2024-12-13 04:33:00|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.6|4511.6|0
1734064470000|2024-12-13 04:34:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1734064510000|2024-12-13 04:35:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1734064530000|2024-12-13 04:35:30|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1734064550000|2024-12-13 04:35:50|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1734064570000|2024-12-13 04:36:10|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1734064580000|2024-12-13 04:36:20|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1734064610000|2024-12-13 04:36:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734064620000|2024-12-13 04:37:00|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1734064710000|2024-12-13 04:38:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734064740000|2024-12-13 04:39:00|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1734064750000|2024-12-13 04:39:10|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734064760000|2024-12-13 04:39:20|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1734064770000|2024-12-13 04:39:30|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1734064800000|2024-12-13 04:40:00|4521.1|4512.1|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1734064830000|2024-12-13 04:40:30|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1734064840000|2024-12-13 04:40:40|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1734064910000|2024-12-13 04:41:50|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1734064930000|2024-12-13 04:42:10|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1734064940000|2024-12-13 04:42:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1734065010000|2024-12-13 04:43:30|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1734065020000|2024-12-13 04:43:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1734065030000|2024-12-13 04:43:50|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1734065070000|2024-12-13 04:44:30|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1734065090000|2024-12-13 04:44:50|4521|4512|4521|4512|4521|4512|4521|4512|0
1734065110000|2024-12-13 04:45:10|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1734065150000|2024-12-13 04:45:50|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1734065190000|2024-12-13 04:46:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1734065200000|2024-12-13 04:46:40|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1734065210000|2024-12-13 04:46:50|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1734065220000|2024-12-13 04:47:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1734065260000|2024-12-13 04:47:40|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1734065280000|2024-12-13 04:48:00|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1734065360000|2024-12-13 04:49:20|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1734065440000|2024-12-13 04:50:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1734065460000|2024-12-13 04:51:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1734065470000|2024-12-13 04:51:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1734065480000|2024-12-13 04:51:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1734065500000|2024-12-13 04:51:40|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1734065580000|2024-12-13 04:53:00|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1734065590000|2024-12-13 04:53:10|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1734065610000|2024-12-13 04:53:30|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065700000|2024-12-13 04:55:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1734065710000|2024-12-13 04:55:10|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1734065760000|2024-12-13 04:56:00|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1734065790000|2024-12-13 04:56:30|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065850000|2024-12-13 04:57:30|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065870000|2024-12-13 04:57:50|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1734065930000|2024-12-13 04:58:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1734065940000|2024-12-13 04:59:00|||||||||2
1734066000000|2024-12-13 05:00:00|4519.6|4515.6|4520.1|4516.1|4523.1|4519.1|4517.1|4513.1|84
1734066010000|2024-12-13 05:00:10|4519.1|4515.1|4519.6|4515.6|4521.1|4517.1|4517.1|4513.1|75
1734066020000|2024-12-13 05:00:20|4519.1|4515.1|4518.1|4514.1|4520.6|4516.6|4518.1|4514.1|83
1734066030000|2024-12-13 05:00:30|4518.6|4514.6|4515.6|4511.6|4518.6|4514.6|4515.1|4511.1|182
1734066040000|2024-12-13 05:00:40|4515.1|4511.1|4515.1|4511.1|4516.1|4512.1|4513.1|4509.1|96
1734066050000|2024-12-13 05:00:50|4515.6|4511.6|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|36
1734066060000|2024-12-13 05:01:00|4514.1|4510.1|4516.6|4512.6|4516.6|4512.6|4514.1|4510.1|48
1734066070000|2024-12-13 05:01:10|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|63
1734066080000|2024-12-13 05:01:20|4515.6|4511.6|4517.1|4513.1|4517.6|4513.6|4515.6|4511.6|31
1734066090000|2024-12-13 05:01:30|4516.6|4512.6|4515.6|4511.6|4520.1|4516.1|4515.6|4511.6|132
1734066100000|2024-12-13 05:01:40|4515.1|4511.1|4515.1|4511.1|4516.1|4512.1|4512.1|4508.1|246
1734066110000|2024-12-13 05:01:50|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4513.1|4509.1|277
1734066120000|2024-12-13 05:02:00|4517.1|4513.1|4513.1|4509.1|4518.1|4514.1|4513.1|4509.1|115
1734066130000|2024-12-13 05:02:10|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4512.1|4508.1|62
1734066140000|2024-12-13 05:02:20|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|45
1734066150000|2024-12-13 05:02:30|4513.6|4509.6|4517.1|4513.1|4518.1|4514.1|4513.6|4509.6|75
1734066160000|2024-12-13 05:02:40|4516.6|4512.6|4518.6|4514.6|4518.6|4514.6|4516.1|4512.1|31
1734066170000|2024-12-13 05:02:50|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4518.6|4514.6|29
1734066180000|2024-12-13 05:03:00|4519.6|4515.6|4520.1|4516.1|4521.6|4517.6|4519.1|4515.1|46
1734066190000|2024-12-13 05:03:10|4519.6|4515.6|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|39
1734066200000|2024-12-13 05:03:20|4520.1|4516.1|4520.6|4516.6|4522.1|4518.1|4520.1|4516.1|78
1734066210000|2024-12-13 05:03:30|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4520.6|4516.6|44
1734066220000|2024-12-13 05:03:40|4521.6|4517.6|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|41
1734066230000|2024-12-13 05:03:50|4522.1|4518.1|4520.6|4516.6|4522.1|4518.1|4519.6|4515.6|14
1734066240000|2024-12-13 05:04:00|4520.1|4516.1|4522.1|4518.1|4523.1|4519.1|4520.1|4516.1|26
1734066250000|2024-12-13 05:04:10|4521.6|4517.6|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|27
1734066260000|2024-12-13 05:04:20|4522.6|4518.6|4523.1|4519.1|4523.6|4519.6|4522.1|4518.1|72
1734066270000|2024-12-13 05:04:30|4523.6|4519.6|4522.1|4518.1|4524.1|4520.1|4522.1|4518.1|29
1734066280000|2024-12-13 05:04:40|4522.6|4518.6|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|27
1734066290000|2024-12-13 05:04:50|4522.1|4518.1|4525.1|4521.1|4525.1|4521.1|4522.1|4518.1|13
1734066300000|2024-12-13 05:05:00|4524.6|4520.6|4522.1|4518.1|4526.1|4522.1|4521.6|4517.6|85
1734066310000|2024-12-13 05:05:10|4521.6|4517.6|4520.6|4516.6|4521.6|4517.6|4520.6|4516.6|74
1734066320000|2024-12-13 05:05:20|4521.1|4517.1|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|18
1734066330000|2024-12-13 05:05:30|4520.6|4516.6|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|20
1734066340000|2024-12-13 05:05:40|4520.1|4516.1|4520.6|4516.6|4521.1|4517.1|4520.1|4516.1|17
1734066350000|2024-12-13 05:05:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4521.1|4517.1|17
1734066360000|2024-12-13 05:06:00|4522.1|4518.1|4522.1|4518.1|4523.1|4519.1|4521.1|4517.1|46
1734066370000|2024-12-13 05:06:10|4522.6|4518.6|4521.6|4517.6|4523.1|4519.1|4520.6|4516.6|43
1734066380000|2024-12-13 05:06:20|4522.1|4518.1|4524.1|4520.1|4524.1|4520.1|4520.6|4516.6|31
1734066390000|2024-12-13 05:06:30|4523.6|4519.6|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|29
1734066400000|2024-12-13 05:06:40|4523.6|4519.6|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|17
1734066410000|2024-12-13 05:06:50|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|10
1734066420000|2024-12-13 05:07:00|4522.1|4518.1|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|28
1734066430000|2024-12-13 05:07:10|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|36
1734066440000|2024-12-13 05:07:20|4523.6|4519.6|4523.6|4519.6|4524.6|4520.6|4523.6|4519.6|14
1734066450000|2024-12-13 05:07:30|4524.1|4520.1|4522.6|4518.6|4525.1|4521.1|4522.6|4518.6|25
1734066460000|2024-12-13 05:07:40|4523.1|4519.1|4524.1|4520.1|4525.1|4521.1|4522.6|4518.6|10
1734066470000|2024-12-13 05:07:50|4523.6|4519.6|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|6
1734066480000|2024-12-13 05:08:00|4522.1|4518.1|4523.6|4519.6|4524.1|4520.1|4522.1|4518.1|24
1734066490000|2024-12-13 05:08:10|4524.1|4520.1|4521.6|4517.6|4524.1|4520.1|4521.1|4517.1|12
1734066500000|2024-12-13 05:08:20|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|15
1734066510000|2024-12-13 05:08:30|4522.1|4518.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|6
1734066520000|2024-12-13 05:08:40|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|20
1734066530000|2024-12-13 05:08:50|4522.6|4518.6|4522.6|4518.6|4523.6|4519.6|4522.6|4518.6|17
1734066540000|2024-12-13 05:09:00|4523.1|4519.1|4521.6|4517.6|4523.1|4519.1|4521.1|4517.1|7
1734066550000|2024-12-13 05:09:10|4521.1|4517.1|4523.1|4519.1|4523.1|4519.1|4521.1|4517.1|0
1734066560000|2024-12-13 05:09:20|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4523.1|4519.1|14
1734066570000|2024-12-13 05:09:30|4522.6|4518.6|4521.1|4517.1|4523.1|4519.1|4521.1|4517.1|14
1734066580000|2024-12-13 05:09:40|4520.6|4516.6|4519.6|4515.6|4520.6|4516.6|4519.1|4515.1|32
1734066590000|2024-12-13 05:09:50|4520.1|4516.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|10
1734066600000|2024-12-13 05:10:00|4518.1|4514.1|4518.6|4514.6|4519.1|4515.1|4518.1|4514.1|72
1734066610000|2024-12-13 05:10:10|4518.1|4514.1|4517.6|4513.6|4518.6|4514.6|4517.1|4513.1|10
1734066620000|2024-12-13 05:10:20|4518.1|4514.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|0
1734066630000|2024-12-13 05:10:30|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|14
1734066640000|2024-12-13 05:10:40|4516.1|4512.1|4516.1|4512.1|4516.6|4512.6|4516.1|4512.1|10
1734066650000|2024-12-13 05:10:50|4515.6|4511.6|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|7
1734066660000|2024-12-13 05:11:00|4515.6|4511.6|4512.1|4508.1|4515.6|4511.6|4512.1|4508.1|63
1734066670000|2024-12-13 05:11:10|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|24
1734066680000|2024-12-13 05:11:20|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|9
1734066690000|2024-12-13 05:11:30|4512.6|4508.6|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|53
1734066700000|2024-12-13 05:11:40|4511.6|4507.6|4510.6|4506.6|4512.1|4508.1|4510.1|4506.1|126
1734066710000|2024-12-13 05:11:50|4510.1|4506.1|4509.1|4505.1|4511.1|4507.1|4509.1|4505.1|17
1734066720000|2024-12-13 05:12:00|4509.6|4505.6|4507.1|4503.1|4510.1|4506.1|4506.6|4502.6|98
1734066730000|2024-12-13 05:12:10|4506.1|4502.1|4507.1|4503.1|4507.1|4503.1|4505.1|4501.1|132
1734066740000|2024-12-13 05:12:20|4506.6|4502.6|4505.1|4501.1|4507.1|4503.1|4505.1|4501.1|39
1734066750000|2024-12-13 05:12:30|4505.6|4501.6|4507.1|4503.1|4507.1|4503.1|4505.1|4501.1|29
1734066760000|2024-12-13 05:12:40|4506.6|4502.6|4507.6|4503.6|4507.6|4503.6|4506.6|4502.6|7
1734066770000|2024-12-13 05:12:50|4508.1|4504.1|4506.6|4502.6|4508.6|4504.6|4506.6|4502.6|93
1734066780000|2024-12-13 05:13:00|4507.1|4503.1|4504.6|4500.6|4507.1|4503.1|4502.1|4498.1|322
1734066790000|2024-12-13 05:13:10|4505.1|4501.1|4503.1|4499.1|4506.1|4502.1|4502.1|4498.1|215
1734066800000|2024-12-13 05:13:20|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.6|4498.6|28
1734066810000|2024-12-13 05:13:30|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|30
1734066820000|2024-12-13 05:13:40|4503.6|4499.6|4505.1|4501.1|4505.1|4501.1|4503.1|4499.1|24
1734066830000|2024-12-13 05:13:50|4504.6|4500.6|4505.1|4501.1|4505.6|4501.6|4504.1|4500.1|24
1734066840000|2024-12-13 05:14:00|4504.6|4500.6|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|20
1734066850000|2024-12-13 05:14:10|4505.1|4501.1|4504.6|4500.6|4505.1|4501.1|4503.1|4499.1|87
1734066860000|2024-12-13 05:14:20|4505.1|4501.1|4505.6|4501.6|4506.1|4502.1|4504.6|4500.6|11
1734066870000|2024-12-13 05:14:30|4506.1|4502.1|4505.1|4501.1|4506.1|4502.1|4505.1|4501.1|14
1734066880000|2024-12-13 05:14:40|4505.6|4501.6|4505.1|4501.1|4505.6|4501.6|4504.6|4500.6|0
1734066890000|2024-12-13 05:14:50|4506.1|4502.1|4504.1|4500.1|4506.1|4502.1|4504.1|4500.1|6
1734066900000|2024-12-13 05:15:00|4503.1|4499.1|4502.1|4498.1|4503.1|4499.1|4501.6|4497.6|62
1734066910000|2024-12-13 05:15:10|4501.6|4497.6|4502.6|4498.6|4502.6|4498.6|4501.1|4497.1|15
1734066920000|2024-12-13 05:15:20|4503.1|4499.1|4501.6|4497.6|4503.1|4499.1|4501.6|4497.6|99
1734066930000|2024-12-13 05:15:30|4502.1|4498.1|4501.6|4497.6|4502.1|4498.1|4500.6|4496.6|57
1734066940000|2024-12-13 05:15:40|4502.1|4498.1|4503.6|4499.6|4504.1|4500.1|4502.1|4498.1|20
1734066950000|2024-12-13 05:15:50|4503.1|4499.1|4502.6|4498.6|4503.1|4499.1|4502.1|4498.1|40
1734066960000|2024-12-13 05:16:00|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|38
1734066970000|2024-12-13 05:16:10|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.6|4498.6|21
1734066980000|2024-12-13 05:16:20|4503.6|4499.6|4504.1|4500.1|4505.1|4501.1|4503.1|4499.1|43
1734066990000|2024-12-13 05:16:30|4503.1|4499.1|4502.6|4498.6|4503.6|4499.6|4502.6|4498.6|23
1734067000000|2024-12-13 05:16:40|4503.1|4499.1|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|13
1734067010000|2024-12-13 05:16:50|4502.6|4498.6|4501.6|4497.6|4503.1|4499.1|4501.6|4497.6|24
1734067020000|2024-12-13 05:17:00|4501.1|4497.1|4502.1|4498.1|4503.1|4499.1|4500.6|4496.6|22
1734067030000|2024-12-13 05:17:10|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4501.1|4497.1|16
1734067040000|2024-12-13 05:17:20|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|12
1734067050000|2024-12-13 05:17:30|4502.1|4498.1|4502.1|4498.1|4502.6|4498.6|4501.1|4497.1|22
1734067060000|2024-12-13 05:17:40|4502.6|4498.6|4500.1|4496.1|4503.1|4499.1|4500.1|4496.1|44
1734067070000|2024-12-13 05:17:50|4500.6|4496.6|4501.6|4497.6|4502.1|4498.1|4500.6|4496.6|25
1734067080000|2024-12-13 05:18:00|4501.1|4497.1|4499.1|4495.1|4501.1|4497.1|4499.1|4495.1|16
1734067090000|2024-12-13 05:18:10|4499.6|4495.6|4498.6|4494.6|4500.1|4496.1|4498.6|4494.6|31
1734067100000|2024-12-13 05:18:20|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4498.6|4494.6|21
1734067110000|2024-12-13 05:18:30|4499.6|4495.6|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|12
1734067120000|2024-12-13 05:18:40|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|22
1734067130000|2024-12-13 05:18:50|4500.6|4496.6|4499.6|4495.6|4500.6|4496.6|4499.1|4495.1|18
1734067140000|2024-12-13 05:19:00|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4499.1|4495.1|10
1734067150000|2024-12-13 05:19:10|4499.6|4495.6|4499.1|4495.1|4499.6|4495.6|4498.6|4494.6|60
1734067160000|2024-12-13 05:19:20|4499.6|4495.6|4497.1|4493.1|4499.6|4495.6|4497.1|4493.1|65
1734067170000|2024-12-13 05:19:30|4497.6|4493.6|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|104
1734067180000|2024-12-13 05:19:40|4496.6|4492.6|4498.1|4494.1|4498.1|4494.1|4496.6|4492.6|35
1734067190000|2024-12-13 05:19:50|4497.1|4493.1|4497.6|4493.6|4498.1|4494.1|4497.1|4493.1|79
1734067200000|2024-12-13 05:20:00|4497.1|4493.1|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|68
1734067210000|2024-12-13 05:20:10|4495.1|4491.1|4495.6|4491.6|4496.1|4492.1|4495.1|4491.1|123
1734067220000|2024-12-13 05:20:20|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4494.1|4490.1|53
1734067230000|2024-12-13 05:20:30|4495.6|4491.6|4496.1|4492.1|4497.1|4493.1|4495.6|4491.6|62
1734067240000|2024-12-13 05:20:40|4496.6|4492.6|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|12
1734067250000|2024-12-13 05:20:50|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|24
1734067260000|2024-12-13 05:21:00|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|28
1734067270000|2024-12-13 05:21:10|4493.6|4489.6|4496.6|4492.6|4496.6|4492.6|4493.6|4489.6|51
1734067280000|2024-12-13 05:21:20|4497.1|4493.1|4497.1|4493.1|4498.1|4494.1|4496.1|4492.1|12
1734067290000|2024-12-13 05:21:30|4496.6|4492.6|4499.6|4495.6|4499.6|4495.6|4496.6|4492.6|34
1734067300000|2024-12-13 05:21:40|4499.1|4495.1|4499.1|4495.1|4500.1|4496.1|4498.6|4494.6|50
1734067310000|2024-12-13 05:21:50|4499.6|4495.6|4497.6|4493.6|4500.1|4496.1|4497.6|4493.6|38
1734067320000|2024-12-13 05:22:00|4498.1|4494.1|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|22
1734067330000|2024-12-13 05:22:10|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|19
1734067340000|2024-12-13 05:22:20|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|23
1734067350000|2024-12-13 05:22:30|4496.6|4492.6|4497.6|4493.6|4497.6|4493.6|4496.1|4492.1|58
1734067360000|2024-12-13 05:22:40|4497.1|4493.1|4496.1|4492.1|4497.6|4493.6|4496.1|4492.1|20
1734067370000|2024-12-13 05:22:50|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4495.1|4491.1|81
1734067380000|2024-12-13 05:23:00|4495.6|4491.6|4497.6|4493.6|4498.1|4494.1|4495.6|4491.6|68
1734067390000|2024-12-13 05:23:10|4498.1|4494.1|4500.1|4496.1|4501.1|4497.1|4498.1|4494.1|29
1734067400000|2024-12-13 05:23:20|4501.1|4497.1|4499.6|4495.6|4501.1|4497.1|4499.1|4495.1|19
1734067410000|2024-12-13 05:23:30|4499.1|4495.1|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|22
1734067420000|2024-12-13 05:23:40|4500.1|4496.1|4500.1|4496.1|4500.1|4496.1|4499.1|4495.1|7
1734067430000|2024-12-13 05:23:50|4500.6|4496.6|4499.6|4495.6|4501.1|4497.1|4498.6|4494.6|43
1734067440000|2024-12-13 05:24:00|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4499.6|4495.6|19
1734067450000|2024-12-13 05:24:10|4501.1|4497.1|4501.1|4497.1|4502.1|4498.1|4500.6|4496.6|12
1734067460000|2024-12-13 05:24:20|4501.6|4497.6|4502.1|4498.1|4502.6|4498.6|4501.1|4497.1|4
1734067470000|2024-12-13 05:24:30|4501.6|4497.6|4502.6|4498.6|4502.6|4498.6|4501.6|4497.6|0
1734067480000|2024-12-13 05:24:40|4502.1|4498.1|4502.1|4498.1|4502.6|4498.6|4501.6|4497.6|6
1734067490000|2024-12-13 05:24:50|4501.1|4497.1|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|33
1734067500000|2024-12-13 05:25:00|4500.1|4496.1|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|16
1734067510000|2024-12-13 05:25:10|4501.1|4497.1|4502.6|4498.6|4502.6|4498.6|4500.6|4496.6|34
1734067520000|2024-12-13 05:25:20|4502.1|4498.1|4501.6|4497.6|4502.6|4498.6|4501.1|4497.1|3
1734067530000|2024-12-13 05:25:30|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|4501.6|4497.6|7
1734067540000|2024-12-13 05:25:40|4501.6|4497.6|4500.1|4496.1|4501.6|4497.6|4500.1|4496.1|20
1734067550000|2024-12-13 05:25:50|4501.1|4497.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|13
1734067560000|2024-12-13 05:26:00|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.6|4496.6|9
1734067570000|2024-12-13 05:26:10|4501.1|4497.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|14
1734067580000|2024-12-13 05:26:20|4500.6|4496.6|4498.6|4494.6|4500.6|4496.6|4498.1|4494.1|45
1734067590000|2024-12-13 05:26:30|4498.1|4494.1|4499.1|4495.1|4499.1|4495.1|4498.1|4494.1|8
1734067600000|2024-12-13 05:26:40|4498.6|4494.6|4499.1|4495.1|4499.1|4495.1|4498.6|4494.6|1
1734067610000|2024-12-13 05:26:50|4500.1|4496.1|4500.6|4496.6|4500.6|4496.6|4500.1|4496.1|21
1734067620000|2024-12-13 05:27:00|4501.1|4497.1|4503.1|4499.1|4504.1|4500.1|4500.1|4496.1|23
1734067630000|2024-12-13 05:27:10|4503.6|4499.6|4504.1|4500.1|4504.1|4500.1|4503.1|4499.1|11
1734067640000|2024-12-13 05:27:20|4503.6|4499.6|4502.6|4498.6|4503.6|4499.6|4502.1|4498.1|20
1734067650000|2024-12-13 05:27:30|4503.1|4499.1|4503.6|4499.6|4503.6|4499.6|4503.1|4499.1|11
1734067660000|2024-12-13 05:27:40|4504.1|4500.1|4502.6|4498.6|4504.1|4500.1|4502.1|4498.1|7
1734067670000|2024-12-13 05:27:50|4502.1|4498.1|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|13
1734067680000|2024-12-13 05:28:00|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|16
1734067690000|2024-12-13 05:28:10|4501.1|4497.1|4500.6|4496.6|4501.6|4497.6|4500.6|4496.6|12
1734067700000|2024-12-13 05:28:20|4501.1|4497.1|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|9
1734067710000|2024-12-13 05:28:30|4500.1|4496.1|4500.1|4496.1|4500.6|4496.6|4499.6|4495.6|1
1734067720000|2024-12-13 05:28:40|4499.6|4495.6|4499.6|4495.6|4499.6|4495.6|4499.1|4495.1|5
1734067730000|2024-12-13 05:28:50|4500.1|4496.1|4500.1|4496.1|4500.1|4496.1|4500.1|4496.1|7
1734067740000|2024-12-13 05:29:00|4501.1|4497.1|4498.6|4494.6|4501.1|4497.1|4497.1|4493.1|24
1734067750000|2024-12-13 05:29:10|4498.1|4494.1|4499.1|4495.1|4499.1|4495.1|4498.1|4494.1|4
1734067760000|2024-12-13 05:29:20|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4500.1|4496.1|24
1734067770000|2024-12-13 05:29:30|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|2
1734067780000|2024-12-13 05:29:40|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|0
1734067790000|2024-12-13 05:29:50|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|12
1734067800000|2024-12-13 05:30:00|4500.1|4496.1|4500.6|4496.6|4501.6|4497.6|4500.1|4496.1|14
1734067810000|2024-12-13 05:30:10|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4500.1|4496.1|15
1734067820000|2024-12-13 05:30:20|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|3
1734067830000|2024-12-13 05:30:30|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|4
1734067840000|2024-12-13 05:30:40|4501.6|4497.6|4499.6|4495.6|4501.6|4497.6|4499.6|4495.6|22
1734067850000|2024-12-13 05:30:50|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4500.1|4496.1|4
1734067860000|2024-12-13 05:31:00|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|2
1734067870000|2024-12-13 05:31:10|4501.6|4497.6|4500.1|4496.1|4501.6|4497.6|4500.1|4496.1|11
1734067880000|2024-12-13 05:31:20|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4499.1|4495.1|6
1734067890000|2024-12-13 05:31:30|4500.6|4496.6|4501.1|4497.1|4501.6|4497.6|4500.6|4496.6|8
1734067900000|2024-12-13 05:31:40|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|23
1734067910000|2024-12-13 05:31:50|4500.6|4496.6|4502.1|4498.1|4502.1|4498.1|4500.6|4496.6|1
1734067920000|2024-12-13 05:32:00|4501.6|4497.6|4504.1|4500.1|4504.1|4500.1|4501.6|4497.6|8
1734067930000|2024-12-13 05:32:10|4503.1|4499.1|4504.1|4500.1|4504.1|4500.1|4503.1|4499.1|25
1734067940000|2024-12-13 05:32:20|4504.6|4500.6|4503.6|4499.6|4505.1|4501.1|4503.1|4499.1|16
1734067950000|2024-12-13 05:32:30|4503.1|4499.1|4503.1|4499.1|4503.6|4499.6|4502.6|4498.6|3
1734067960000|2024-12-13 05:32:40|4502.6|4498.6|4504.1|4500.1|4504.1|4500.1|4502.1|4498.1|13
1734067970000|2024-12-13 05:32:50|4503.6|4499.6|4504.1|4500.1|4504.1|4500.1|4503.6|4499.6|3
1734067980000|2024-12-13 05:33:00|4505.1|4501.1|4506.1|4502.1|4507.1|4503.1|4505.1|4501.1|60
1734067990000|2024-12-13 05:33:10|4507.1|4503.1|4505.6|4501.6|4507.1|4503.1|4505.6|4501.6|15
1734068000000|2024-12-13 05:33:20|4505.1|4501.1|4505.1|4501.1|4506.1|4502.1|4505.1|4501.1|13
1734068010000|2024-12-13 05:33:30|4505.6|4501.6|4506.1|4502.1|4506.1|4502.1|4505.6|4501.6|15
1734068020000|2024-12-13 05:33:40|4507.1|4503.1|4506.6|4502.6|4507.1|4503.1|4506.1|4502.1|29
1734068030000|2024-12-13 05:33:50|4507.1|4503.1|4509.1|4505.1|4509.6|4505.6|4507.1|4503.1|57
1734068040000|2024-12-13 05:34:00|4509.6|4505.6|4508.6|4504.6|4510.1|4506.1|4508.6|4504.6|50
1734068050000|2024-12-13 05:34:10|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|12
1734068060000|2024-12-13 05:34:20|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.6|4504.6|0
1734068070000|2024-12-13 05:34:30|4509.6|4505.6|4509.6|4505.6|4509.6|4505.6|4509.1|4505.1|5
1734068080000|2024-12-13 05:34:40|4510.1|4506.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|12
1734068090000|2024-12-13 05:34:50|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.6|4505.6|4
1734068100000|2024-12-13 05:35:00|4509.1|4505.1|4509.1|4505.1|4509.1|4505.1|4508.1|4504.1|8
1734068110000|2024-12-13 05:35:10|4508.6|4504.6|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|9
1734068120000|2024-12-13 05:35:20|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.6|4503.6|1
1734068130000|2024-12-13 05:35:30|4507.6|4503.6|4508.1|4504.1|4508.1|4504.1|4507.1|4503.1|5
1734068140000|2024-12-13 05:35:40|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.1|4504.1|20
1734068150000|2024-12-13 05:35:50|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4508.6|4504.6|3
1734068160000|2024-12-13 05:36:00|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.1|4505.1|11
1734068170000|2024-12-13 05:36:10|4509.1|4505.1|4509.1|4505.1|4509.6|4505.6|4509.1|4505.1|4
1734068180000|2024-12-13 05:36:20|4509.6|4505.6|4511.1|4507.1|4511.1|4507.1|4509.6|4505.6|8
1734068190000|2024-12-13 05:36:30|4510.6|4506.6|4512.6|4508.6|4512.6|4508.6|4510.6|4506.6|43
1734068200000|2024-12-13 05:36:40|4513.1|4509.1|4512.6|4508.6|4513.1|4509.1|4512.1|4508.1|22
1734068210000|2024-12-13 05:36:50|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|4
1734068220000|2024-12-13 05:37:00|4513.1|4509.1|4515.1|4511.1|4515.1|4511.1|4513.1|4509.1|16
1734068230000|2024-12-13 05:37:10|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|68
1734068240000|2024-12-13 05:37:20|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|44
1734068250000|2024-12-13 05:37:30|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|7
1734068260000|2024-12-13 05:37:40|4516.6|4512.6|4517.6|4513.6|4517.6|4513.6|4516.1|4512.1|28
1734068270000|2024-12-13 05:37:50|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|11
1734068280000|2024-12-13 05:38:00|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|27
1734068290000|2024-12-13 05:38:10|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|35
1734068300000|2024-12-13 05:38:20|4518.6|4514.6|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|7
1734068310000|2024-12-13 05:38:30|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|6
1734068320000|2024-12-13 05:38:40|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|6
1734068330000|2024-12-13 05:38:50|4516.6|4512.6|4516.1|4512.1|4516.6|4512.6|4516.1|4512.1|6
1734068340000|2024-12-13 05:39:00|4516.6|4512.6|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|10
1734068350000|2024-12-13 05:39:10|4515.6|4511.6|4514.6|4510.6|4515.6|4511.6|4514.1|4510.1|33
1734068360000|2024-12-13 05:39:20|4514.1|4510.1|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|33
1734068370000|2024-12-13 05:39:30|4512.6|4508.6|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|20
1734068380000|2024-12-13 05:39:40|4510.6|4506.6|4509.6|4505.6|4511.1|4507.1|4509.6|4505.6|26
1734068390000|2024-12-13 05:39:50|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|10
1734068400000|2024-12-13 05:40:00|4508.6|4504.6|4509.1|4505.1|4509.1|4505.1|4507.6|4503.6|26
1734068410000|2024-12-13 05:40:10|4510.1|4506.1|4510.1|4506.1|4511.1|4507.1|4509.1|4505.1|9
1734068420000|2024-12-13 05:40:20|4509.1|4505.1|4508.6|4504.6|4509.6|4505.6|4508.6|4504.6|2
1734068430000|2024-12-13 05:40:30|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|20
1734068440000|2024-12-13 05:40:40|4509.6|4505.6|4508.6|4504.6|4510.1|4506.1|4508.1|4504.1|14
1734068450000|2024-12-13 05:40:50|4508.1|4504.1|4509.1|4505.1|4510.1|4506.1|4508.1|4504.1|8
1734068460000|2024-12-13 05:41:00|4508.6|4504.6|4508.6|4504.6|4509.1|4505.1|4508.1|4504.1|4
1734068470000|2024-12-13 05:41:10|4509.1|4505.1|4509.6|4505.6|4509.6|4505.6|4508.6|4504.6|10
1734068480000|2024-12-13 05:41:20|4510.1|4506.1|4510.6|4506.6|4511.1|4507.1|4510.1|4506.1|4
1734068490000|2024-12-13 05:41:30|4510.1|4506.1|4510.1|4506.1|4511.1|4507.1|4510.1|4506.1|8
1734068500000|2024-12-13 05:41:40|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.6|4505.6|10
1734068510000|2024-12-13 05:41:50|4509.1|4505.1|4509.1|4505.1|4509.6|4505.6|4508.6|4504.6|5
1734068520000|2024-12-13 05:42:00|4509.6|4505.6|4510.6|4506.6|4511.1|4507.1|4509.6|4505.6|9
1734068530000|2024-12-13 05:42:10|4510.1|4506.1|4511.1|4507.1|4511.1|4507.1|4509.6|4505.6|3
1734068540000|2024-12-13 05:42:20|4512.1|4508.1|4514.1|4510.1|4514.1|4510.1|4512.1|4508.1|9
1734068550000|2024-12-13 05:42:30|||||||||1
1734068560000|2024-12-13 05:42:40|4513.1|4509.1|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|12
1734068570000|2024-12-13 05:42:50|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|4512.1|4508.1|7
1734068580000|2024-12-13 05:43:00|4511.6|4507.6|4512.6|4508.6|4513.1|4509.1|4511.1|4507.1|13
1734068590000|2024-12-13 05:43:10|4513.1|4509.1|4513.6|4509.6|4513.6|4509.6|4512.1|4508.1|16
1734068600000|2024-12-13 05:43:20|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.6|4509.6|10
1734068610000|2024-12-13 05:43:30|4514.6|4510.6|4515.6|4511.6|4515.6|4511.6|4514.6|4510.6|9
1734068620000|2024-12-13 05:43:40|4516.1|4512.1|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|9
1734068630000|2024-12-13 05:43:50|4516.1|4512.1|4516.1|4512.1|4516.1|4512.1|4515.1|4511.1|31
1734068640000|2024-12-13 05:44:00|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|37
1734068650000|2024-12-13 05:44:10|4515.6|4511.6|4518.1|4514.1|4518.1|4514.1|4515.6|4511.6|28
1734068660000|2024-12-13 05:44:20|4517.6|4513.6|4518.1|4514.1|4518.6|4514.6|4517.6|4513.6|8
1734068670000|2024-12-13 05:44:30|4518.6|4514.6|4516.6|4512.6|4519.1|4515.1|4516.6|4512.6|8
1734068680000|2024-12-13 05:44:40|4517.1|4513.1|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|18
1734068690000|2024-12-13 05:44:50|4515.6|4511.6|4516.1|4512.1|4517.1|4513.1|4515.6|4511.6|14
1734068700000|2024-12-13 05:45:00|4515.6|4511.6|4516.6|4512.6|4517.1|4513.1|4515.1|4511.1|15
1734068710000|2024-12-13 05:45:10|4516.1|4512.1|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|25
1734068720000|2024-12-13 05:45:20|4516.6|4512.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|29
1734068730000|2024-12-13 05:45:30|4515.1|4511.1|4515.1|4511.1|4515.6|4511.6|4515.1|4511.1|15
1734068740000|2024-12-13 05:45:40|4515.6|4511.6|4517.1|4513.1|4517.1|4513.1|4515.1|4511.1|9
1734068750000|2024-12-13 05:45:50|4516.6|4512.6|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|10
1734068760000|2024-12-13 05:46:00|4516.6|4512.6|4518.1|4514.1|4518.6|4514.6|4516.6|4512.6|15
1734068770000|2024-12-13 05:46:10|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|16
1734068780000|2024-12-13 05:46:20|||||||||6
1734068790000|2024-12-13 05:46:30|4516.1|4512.1|4516.1|4512.1|4516.1|4512.1|4515.6|4511.6|15
1734068800000|2024-12-13 05:46:40|4516.6|4512.6|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|9
1734068810000|2024-12-13 05:46:50|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|3
1734068820000|2024-12-13 05:47:00|4517.1|4513.1|4518.6|4514.6|4518.6|4514.6|4517.1|4513.1|30
1734068830000|2024-12-13 05:47:10|4519.1|4515.1|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|7
1734068840000|2024-12-13 05:47:20|4517.6|4513.6|4517.1|4513.1|4517.6|4513.6|4517.1|4513.1|19
1734068850000|2024-12-13 05:47:30|4518.1|4514.1|4518.6|4514.6|4518.6|4514.6|4517.1|4513.1|66
1734068860000|2024-12-13 05:47:40|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.6|4513.6|23
1734068870000|2024-12-13 05:47:50|4518.6|4514.6|4520.1|4516.1|4520.1|4516.1|4518.6|4514.6|18
1734068880000|2024-12-13 05:48:00|4519.1|4515.1|4518.1|4514.1|4519.1|4515.1|4518.1|4514.1|23
1734068890000|2024-12-13 05:48:10|4518.6|4514.6|4517.1|4513.1|4518.6|4514.6|4517.1|4513.1|8
1734068900000|2024-12-13 05:48:20|4516.6|4512.6|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|34
1734068910000|2024-12-13 05:48:30|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|7
1734068920000|2024-12-13 05:48:40|4517.1|4513.1|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|5
1734068930000|2024-12-13 05:48:50|4516.6|4512.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|4
1734068940000|2024-12-13 05:49:00|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4517.1|4513.1|12
1734068950000|2024-12-13 05:49:10|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|18
1734068960000|2024-12-13 05:49:20|4521.6|4517.6|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|21
1734068970000|2024-12-13 05:49:30|4521.6|4517.6|4523.1|4519.1|4523.1|4519.1|4521.6|4517.6|27
1734068980000|2024-12-13 05:49:40|4523.6|4519.6|4522.1|4518.1|4524.1|4520.1|4522.1|4518.1|40
1734068990000|2024-12-13 05:49:50|4521.6|4517.6|4520.1|4516.1|4521.6|4517.6|4520.1|4516.1|5
1734069000000|2024-12-13 05:50:00|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4518.1|4514.1|43
1734069010000|2024-12-13 05:50:10|4518.6|4514.6|4517.1|4513.1|4518.6|4514.6|4517.1|4513.1|25
1734069020000|2024-12-13 05:50:20|||||||||15
1734069030000|2024-12-13 05:50:30|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|31
1734069040000|2024-12-13 05:50:40|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|10
1734069050000|2024-12-13 05:50:50|4517.6|4513.6|4518.1|4514.1|4519.1|4515.1|4517.6|4513.6|6
1734069060000|2024-12-13 05:51:00|4518.6|4514.6|4518.6|4514.6|4520.1|4516.1|4518.1|4514.1|17
1734069070000|2024-12-13 05:51:10|4518.1|4514.1|4519.1|4515.1|4519.1|4515.1|4518.1|4514.1|14
1734069080000|2024-12-13 05:51:20|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.1|4515.1|11
1734069090000|2024-12-13 05:51:30|4519.1|4515.1|4519.6|4515.6|4520.1|4516.1|4519.1|4515.1|5
1734069100000|2024-12-13 05:51:40|4519.1|4515.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|8
1734069110000|2024-12-13 05:51:50|4518.6|4514.6|4519.1|4515.1|4519.1|4515.1|4518.6|4514.6|7
1734069120000|2024-12-13 05:52:00|4519.6|4515.6|4519.6|4515.6|4520.1|4516.1|4519.6|4515.6|15
1734069130000|2024-12-13 05:52:10|4520.1|4516.1|4521.1|4517.1|4521.1|4517.1|4519.6|4515.6|9
1734069140000|2024-12-13 05:52:20|4520.6|4516.6|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|27
1734069150000|2024-12-13 05:52:30|4520.6|4516.6|4520.6|4516.6|4521.1|4517.1|4520.1|4516.1|32
1734069160000|2024-12-13 05:52:40|4521.1|4517.1|4520.6|4516.6|4521.1|4517.1|4520.1|4516.1|15
1734069170000|2024-12-13 05:52:50|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|4
1734069180000|2024-12-13 05:53:00|4522.6|4518.6|4525.1|4521.1|4525.1|4521.1|4522.1|4518.1|150
1734069190000|2024-12-13 05:53:10|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|35
1734069200000|2024-12-13 05:53:20|4526.1|4522.1|4526.1|4522.1|4526.1|4522.1|4525.6|4521.6|16
1734069210000|2024-12-13 05:53:30|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|23
1734069220000|2024-12-13 05:53:40|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4526.1|4522.1|22
1734069230000|2024-12-13 05:53:50|4525.6|4521.6|4524.6|4520.6|4526.1|4522.1|4524.1|4520.1|19
1734069240000|2024-12-13 05:54:00|4525.1|4521.1|4522.1|4518.1|4525.6|4521.6|4522.1|4518.1|29
1734069250000|2024-12-13 05:54:10|4522.6|4518.6|4522.1|4518.1|4523.1|4519.1|4522.1|4518.1|11
1734069260000|2024-12-13 05:54:20|4522.6|4518.6|4523.1|4519.1|4523.1|4519.1|4522.6|4518.6|6
1734069270000|2024-12-13 05:54:30|4524.1|4520.1|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|18
1734069280000|2024-12-13 05:54:40|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|6
1734069290000|2024-12-13 05:54:50|4523.6|4519.6|4524.1|4520.1|4525.1|4521.1|4523.1|4519.1|7
1734069300000|2024-12-13 05:55:00|4523.1|4519.1|4523.1|4519.1|4524.1|4520.1|4522.1|4518.1|26
1734069310000|2024-12-13 05:55:10|4523.6|4519.6|4523.6|4519.6|4524.1|4520.1|4523.1|4519.1|7
1734069320000|2024-12-13 05:55:20|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|5
1734069330000|2024-12-13 05:55:30|4523.1|4519.1|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|9
1734069340000|2024-12-13 05:55:40|4524.6|4520.6|4523.1|4519.1|4525.1|4521.1|4522.6|4518.6|8
1734069350000|2024-12-13 05:55:50|4522.6|4518.6|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|278
1734069360000|2024-12-13 05:56:00|4522.1|4518.1|4524.6|4520.6|4524.6|4520.6|4522.1|4518.1|22
1734069370000|2024-12-13 05:56:10|4525.1|4521.1|4526.1|4522.1|4527.1|4523.1|4524.6|4520.6|27
1734069380000|2024-12-13 05:56:20|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|30
1734069390000|2024-12-13 05:56:30|4529.1|4525.1|4526.1|4522.1|4529.6|4525.6|4526.1|4522.1|178
1734069400000|2024-12-13 05:56:40|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|16
1734069410000|2024-12-13 05:56:50|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|24
1734069420000|2024-12-13 05:57:00|4525.6|4521.6|4524.1|4520.1|4525.6|4521.6|4524.1|4520.1|11
1734069430000|2024-12-13 05:57:10|4524.6|4520.6|4523.6|4519.6|4525.1|4521.1|4523.6|4519.6|13
1734069440000|2024-12-13 05:57:20|4524.1|4520.1|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|15
1734069450000|2024-12-13 05:57:30|4523.1|4519.1|4525.1|4521.1|4525.1|4521.1|4523.1|4519.1|15
1734069460000|2024-12-13 05:57:40|4525.6|4521.6|4527.1|4523.1|4527.6|4523.6|4525.1|4521.1|6
1734069470000|2024-12-13 05:57:50|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4526.1|4522.1|22
1734069480000|2024-12-13 05:58:00|4526.6|4522.6|4529.6|4525.6|4529.6|4525.6|4526.6|4522.6|21
1734069490000|2024-12-13 05:58:10|4529.1|4525.1|4528.6|4524.6|4531.1|4527.1|4528.6|4524.6|181
1734069500000|2024-12-13 05:58:20|4529.1|4525.1|4526.1|4522.1|4529.1|4525.1|4526.1|4522.1|17
1734069510000|2024-12-13 05:58:30|4525.6|4521.6|4524.1|4520.1|4526.1|4522.1|4524.1|4520.1|56
1734069520000|2024-12-13 05:58:40|4523.6|4519.6|4522.6|4518.6|4524.1|4520.1|4522.1|4518.1|24
1734069530000|2024-12-13 05:58:50|4523.1|4519.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|4
1734069540000|2024-12-13 05:59:00|4522.1|4518.1|4522.6|4518.6|4523.1|4519.1|4522.1|4518.1|17
1734069550000|2024-12-13 05:59:10|4523.1|4519.1|4520.1|4516.1|4523.1|4519.1|4520.1|4516.1|17
1734069560000|2024-12-13 05:59:20|4519.6|4515.6|4519.6|4515.6|4519.6|4515.6|4519.6|4515.6|17
1734069570000|2024-12-13 05:59:30|4520.1|4516.1|4519.1|4515.1|4520.1|4516.1|4519.1|4515.1|5
1734069580000|2024-12-13 05:59:40|4518.6|4514.6|4519.6|4515.6|4520.1|4516.1|4518.6|4514.6|30
1734069590000|2024-12-13 05:59:50|4519.1|4515.1|4520.1|4516.1|4520.1|4516.1|4519.1|4515.1|9
1734069600000|2024-12-13 06:00:00|4519.1|4515.1|4521.1|4517.1|4521.1|4517.1|4519.1|4515.1|26
1734069610000|2024-12-13 06:00:10|4520.1|4516.1|4521.1|4517.1|4521.6|4517.6|4520.1|4516.1|17
1734069620000|2024-12-13 06:00:20|4520.6|4516.6|4521.6|4517.6|4522.1|4518.1|4520.6|4516.6|5
1734069630000|2024-12-13 06:00:30|4522.1|4518.1|4522.1|4518.1|4522.1|4518.1|4521.6|4517.6|0
1734069640000|2024-12-13 06:00:40|4521.6|4517.6|4521.6|4517.6|4522.1|4518.1|4521.1|4517.1|13
1734069650000|2024-12-13 06:00:50|4522.1|4518.1|4524.1|4520.1|4524.1|4520.1|4522.1|4518.1|19
1734069660000|2024-12-13 06:01:00|4524.6|4520.6|4528.1|4524.1|4529.1|4525.1|4524.1|4520.1|60
1734069670000|2024-12-13 06:01:10|4527.6|4523.6|4525.1|4521.1|4528.1|4524.1|4525.1|4521.1|37
1734069680000|2024-12-13 06:01:20|4525.6|4521.6|4526.1|4522.1|4527.1|4523.1|4525.1|4521.1|16
1734069690000|2024-12-13 06:01:30|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|17
1734069700000|2024-12-13 06:01:40|4524.6|4520.6|4526.1|4522.1|4526.1|4522.1|4523.6|4519.6|290
1734069710000|2024-12-13 06:01:50|4527.1|4523.1|4527.1|4523.1|4527.1|4523.1|4527.1|4523.1|15
1734069720000|2024-12-13 06:02:00|4528.1|4524.1|4531.1|4527.1|4531.1|4527.1|4528.1|4524.1|50
1734069730000|2024-12-13 06:02:10|4530.6|4526.6|4531.6|4527.6|4532.6|4528.6|4530.6|4526.6|139
1734069740000|2024-12-13 06:02:20|4531.1|4527.1|4531.1|4527.1|4531.6|4527.6|4530.1|4526.1|29
1734069750000|2024-12-13 06:02:30|4530.6|4526.6|4530.1|4526.1|4530.6|4526.6|4530.1|4526.1|8
1734069760000|2024-12-13 06:02:40|4530.6|4526.6|4529.6|4525.6|4531.1|4527.1|4528.6|4524.6|14
1734069770000|2024-12-13 06:02:50|4530.1|4526.1|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|15
1734069780000|2024-12-13 06:03:00|4530.6|4526.6|4531.1|4527.1|4531.1|4527.1|4529.1|4525.1|65
1734069790000|2024-12-13 06:03:10|4530.6|4526.6|4528.1|4524.1|4530.6|4526.6|4528.1|4524.1|29
1734069800000|2024-12-13 06:03:20|4527.6|4523.6|4527.1|4523.1|4527.6|4523.6|4526.1|4522.1|43
1734069810000|2024-12-13 06:03:30|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|36
1734069820000|2024-12-13 06:03:40|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|16
1734069830000|2024-12-13 06:03:50|4525.6|4521.6|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|5
1734069840000|2024-12-13 06:04:00|4527.6|4523.6|4526.1|4522.1|4528.1|4524.1|4525.1|4521.1|18
1734069850000|2024-12-13 06:04:10|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|6
1734069860000|2024-12-13 06:04:20|4525.1|4521.1|4527.1|4523.1|4527.1|4523.1|4525.1|4521.1|11
1734069870000|2024-12-13 06:04:30|4528.1|4524.1|4526.6|4522.6|4528.1|4524.1|4526.1|4522.1|15
1734069880000|2024-12-13 06:04:40|4526.1|4522.1|4525.6|4521.6|4526.6|4522.6|4525.6|4521.6|1
1734069890000|2024-12-13 06:04:50|4526.1|4522.1|4525.1|4521.1|4526.1|4522.1|4524.1|4520.1|19
1734069900000|2024-12-13 06:05:00|4524.6|4520.6|4522.1|4518.1|4524.6|4520.6|4521.6|4517.6|32
1734069910000|2024-12-13 06:05:10|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|12
1734069920000|2024-12-13 06:05:20|4523.6|4519.6|4523.1|4519.1|4524.6|4520.6|4522.6|4518.6|6
1734069930000|2024-12-13 06:05:30|4524.1|4520.1|4525.1|4521.1|4525.1|4521.1|4523.1|4519.1|33
1734069940000|2024-12-13 06:05:40|4524.6|4520.6|4527.1|4523.1|4527.1|4523.1|4524.6|4520.6|6
1734069950000|2024-12-13 06:05:50|4526.6|4522.6|4526.6|4522.6|4526.6|4522.6|4525.1|4521.1|15
1734069960000|2024-12-13 06:06:00|4527.1|4523.1|4524.6|4520.6|4527.1|4523.1|4524.1|4520.1|21
1734069970000|2024-12-13 06:06:10|4524.1|4520.1|4523.1|4519.1|4524.1|4520.1|4523.1|4519.1|46
1734069980000|2024-12-13 06:06:20|4522.6|4518.6|4523.1|4519.1|4523.6|4519.6|4522.6|4518.6|5
1734069990000|2024-12-13 06:06:30|4523.6|4519.6|4524.1|4520.1|4524.6|4520.6|4523.1|4519.1|5
1734070000000|2024-12-13 06:06:40|4525.1|4521.1|4523.1|4519.1|4525.1|4521.1|4523.1|4519.1|10
1734070010000|2024-12-13 06:06:50|4522.1|4518.1|4523.1|4519.1|4523.1|4519.1|4522.1|4518.1|14
1734070020000|2024-12-13 06:07:00|4522.6|4518.6|4521.1|4517.1|4523.6|4519.6|4521.1|4517.1|16
1734070030000|2024-12-13 06:07:10|4520.6|4516.6|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|77
1734070040000|2024-12-13 06:07:20|4520.6|4516.6|4520.6|4516.6|4520.6|4516.6|4520.1|4516.1|13
1734070050000|2024-12-13 06:07:30|4520.1|4516.1|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|14
1734070060000|2024-12-13 06:07:40|4521.1|4517.1|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|21
1734070070000|2024-12-13 06:07:50|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4519.1|4515.1|10
1734070080000|2024-12-13 06:08:00|4519.6|4515.6|4518.1|4514.1|4519.6|4515.6|4517.1|4513.1|108
1734070090000|2024-12-13 06:08:10|4517.6|4513.6|4517.1|4513.1|4518.1|4514.1|4516.6|4512.6|29
1734070100000|2024-12-13 06:08:20|4516.6|4512.6|4518.1|4514.1|4518.1|4514.1|4516.1|4512.1|41
1734070110000|2024-12-13 06:08:30|4517.6|4513.6|4517.6|4513.6|4518.6|4514.6|4517.6|4513.6|25
1734070120000|2024-12-13 06:08:40|4518.1|4514.1|4516.6|4512.6|4518.1|4514.1|4516.1|4512.1|3
1734070130000|2024-12-13 06:08:50|4516.1|4512.1|4517.1|4513.1|4517.1|4513.1|4516.1|4512.1|9
1734070140000|2024-12-13 06:09:00|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|32
1734070150000|2024-12-13 06:09:10|4517.6|4513.6|4518.1|4514.1|4518.1|4514.1|4517.1|4513.1|31
1734070160000|2024-12-13 06:09:20|4517.6|4513.6|4516.1|4512.1|4518.1|4514.1|4516.1|4512.1|7
1734070170000|2024-12-13 06:09:30|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|18
1734070180000|2024-12-13 06:09:40|4516.6|4512.6|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|9
1734070190000|2024-12-13 06:09:50|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.1|4511.1|17
1734070200000|2024-12-13 06:10:00|4514.6|4510.6|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|50
1734070210000|2024-12-13 06:10:10|4514.6|4510.6|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|20
1734070220000|2024-12-13 06:10:20|4516.1|4512.1|4515.1|4511.1|4516.1|4512.1|4514.6|4510.6|5
1734070230000|2024-12-13 06:10:30|4515.6|4511.6|4516.6|4512.6|4517.1|4513.1|4515.6|4511.6|12
1734070240000|2024-12-13 06:10:40|4516.1|4512.1|4517.6|4513.6|4518.1|4514.1|4516.1|4512.1|7
1734070250000|2024-12-13 06:10:50|4518.1|4514.1|4519.1|4515.1|4519.6|4515.6|4518.1|4514.1|24
1734070260000|2024-12-13 06:11:00|4520.1|4516.1|4521.1|4517.1|4522.1|4518.1|4520.1|4516.1|47
1734070270000|2024-12-13 06:11:10|4520.6|4516.6|4520.1|4516.1|4521.1|4517.1|4520.1|4516.1|17
1734070280000|2024-12-13 06:11:20|4520.6|4516.6|4522.1|4518.1|4522.1|4518.1|4520.1|4516.1|15
1734070290000|2024-12-13 06:11:30|4523.1|4519.1|4524.6|4520.6|4524.6|4520.6|4522.1|4518.1|46
1734070300000|2024-12-13 06:11:40|4525.1|4521.1|4525.1|4521.1|4526.1|4522.1|4523.6|4519.6|25
1734070310000|2024-12-13 06:11:50|4525.6|4521.6|4525.1|4521.1|4526.1|4522.1|4525.1|4521.1|11
1734070320000|2024-12-13 06:12:00|4524.1|4520.1|4524.6|4520.6|4525.1|4521.1|4524.1|4520.1|8
1734070330000|2024-12-13 06:12:10|4525.1|4521.1|4527.6|4523.6|4528.1|4524.1|4525.1|4521.1|14
1734070340000|2024-12-13 06:12:20|4528.1|4524.1|4527.6|4523.6|4528.1|4524.1|4526.1|4522.1|14
1734070350000|2024-12-13 06:12:30|4528.1|4524.1|4527.1|4523.1|4528.1|4524.1|4526.1|4522.1|29
1734070360000|2024-12-13 06:12:40|4526.6|4522.6|4526.1|4522.1|4527.1|4523.1|4525.6|4521.6|3
1734070370000|2024-12-13 06:12:50|4525.6|4521.6|4525.6|4521.6|4526.1|4522.1|4525.1|4521.1|2
1734070380000|2024-12-13 06:13:00|4525.1|4521.1|4525.6|4521.6|4526.1|4522.1|4523.1|4519.1|28
1734070390000|2024-12-13 06:13:10|4525.1|4521.1|4526.1|4522.1|4526.1|4522.1|4525.1|4521.1|10
1734070400000|2024-12-13 06:13:20|4526.6|4522.6|4525.1|4521.1|4526.6|4522.6|4525.1|4521.1|12
1734070410000|2024-12-13 06:13:30|4524.6|4520.6|4525.1|4521.1|4525.1|4521.1|4524.1|4520.1|24
1734070420000|2024-12-13 06:13:40|4524.6|4520.6|4524.1|4520.1|4525.1|4521.1|4524.1|4520.1|7
1734070430000|2024-12-13 06:13:50|4523.6|4519.6|4524.1|4520.1|4525.1|4521.1|4523.6|4519.6|7
1734070440000|2024-12-13 06:14:00|4523.6|4519.6|4522.6|4518.6|4523.6|4519.6|4522.1|4518.1|29
1734070450000|2024-12-13 06:14:10|4523.1|4519.1|4524.1|4520.1|4524.1|4520.1|4523.1|4519.1|19
1734070460000|2024-12-13 06:14:20|4523.6|4519.6|4523.1|4519.1|4523.6|4519.6|4522.1|4518.1|3
1734070470000|2024-12-13 06:14:30|4522.6|4518.6|4522.1|4518.1|4522.6|4518.6|4522.1|4518.1|18
1734070480000|2024-12-13 06:14:40|4521.6|4517.6|4522.1|4518.1|4522.6|4518.6|4521.1|4517.1|6
1734070490000|2024-12-13 06:14:50|4522.6|4518.6|4523.1|4519.1|4524.1|4520.1|4522.6|4518.6|17
1734070500000|2024-12-13 06:15:00|4522.1|4518.1|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|5
1734070510000|2024-12-13 06:15:10|4520.1|4516.1|4520.1|4516.1|4522.1|4518.1|4520.1|4516.1|9
1734070520000|2024-12-13 06:15:20|4521.1|4517.1|4520.1|4516.1|4521.6|4517.6|4520.1|4516.1|22
1734070530000|2024-12-13 06:15:30|4520.6|4516.6|4521.1|4517.1|4521.1|4517.1|4520.1|4516.1|10
1734070540000|2024-12-13 06:15:40|4521.6|4517.6|4520.6|4516.6|4522.1|4518.1|4520.6|4516.6|5
1734070550000|2024-12-13 06:15:50|4521.1|4517.1|4521.1|4517.1|4522.1|4518.1|4519.6|4515.6|4
1734070560000|2024-12-13 06:16:00|4520.6|4516.6|4519.1|4515.1|4520.6|4516.6|4518.1|4514.1|13
1734070570000|2024-12-13 06:16:10|4518.6|4514.6|4517.1|4513.1|4519.1|4515.1|4517.1|4513.1|20
1734070580000|2024-12-13 06:16:20|4517.6|4513.6|4515.1|4511.1|4517.6|4513.6|4515.1|4511.1|7
1734070590000|2024-12-13 06:16:30|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.6|4511.6|20
1734070600000|2024-12-13 06:16:40|4516.6|4512.6|4516.6|4512.6|4517.1|4513.1|4516.1|4512.1|8
1734070610000|2024-12-13 06:16:50|4516.1|4512.1|4517.1|4513.1|4517.6|4513.6|4516.1|4512.1|6
1734070620000|2024-12-13 06:17:00|4517.6|4513.6|4516.6|4512.6|4517.6|4513.6|4516.1|4512.1|26
1734070630000|2024-12-13 06:17:10|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|14
1734070640000|2024-12-13 06:17:20|4516.6|4512.6|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|33
1734070650000|2024-12-13 06:17:30|4514.6|4510.6|4516.1|4512.1|4517.1|4513.1|4514.6|4510.6|22
1734070660000|2024-12-13 06:17:40|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|39
1734070670000|2024-12-13 06:17:50|4516.1|4512.1|4516.1|4512.1|4517.1|4513.1|4516.1|4512.1|11
1734070680000|2024-12-13 06:18:00|4516.6|4512.6|4515.6|4511.6|4517.1|4513.1|4515.6|4511.6|20
1734070690000|2024-12-13 06:18:10|4515.1|4511.1|4515.6|4511.6|4516.1|4512.1|4515.1|4511.1|3
1734070700000|2024-12-13 06:18:20|4516.1|4512.1|4517.6|4513.6|4517.6|4513.6|4515.1|4511.1|39
1734070710000|2024-12-13 06:18:30|4517.1|4513.1|4517.1|4513.1|4517.6|4513.6|4516.6|4512.6|17
1734070720000|2024-12-13 06:18:40|4517.6|4513.6|4517.6|4513.6|4518.1|4514.1|4516.6|4512.6|58
1734070730000|2024-12-13 06:18:50|4517.1|4513.1|4517.1|4513.1|4518.1|4514.1|4517.1|4513.1|25
1734070740000|2024-12-13 06:19:00|4517.6|4513.6|4516.6|4512.6|4518.1|4514.1|4516.1|4512.1|31
1734070750000|2024-12-13 06:19:10|4517.1|4513.1|4515.1|4511.1|4517.1|4513.1|4515.1|4511.1|19
1734070760000|2024-12-13 06:19:20|4515.6|4511.6|4516.1|4512.1|4516.6|4512.6|4515.6|4511.6|27
1734070770000|2024-12-13 06:19:30|4515.1|4511.1|4514.1|4510.1|4515.6|4511.6|4514.1|4510.1|32
1734070780000|2024-12-13 06:19:40|4514.6|4510.6|4514.1|4510.1|4514.6|4510.6|4513.6|4509.6|24
1734070790000|2024-12-13 06:19:50|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|11
1734070800000|2024-12-13 06:20:00|4513.6|4509.6|4514.6|4510.6|4515.1|4511.1|4513.1|4509.1|58
1734070810000|2024-12-13 06:20:10|4515.1|4511.1|4513.6|4509.6|4515.1|4511.1|4513.1|4509.1|16
1734070820000|2024-12-13 06:20:20|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|22
1734070830000|2024-12-13 06:20:30|4514.6|4510.6|4514.6|4510.6|4515.1|4511.1|4514.6|4510.6|10
1734070840000|2024-12-13 06:20:40|4514.1|4510.1|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|10
1734070850000|2024-12-13 06:20:50|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.6|4508.6|6
1734070860000|2024-12-13 06:21:00|4513.6|4509.6|4513.6|4509.6|4513.6|4509.6|4512.1|4508.1|50
1734070870000|2024-12-13 06:21:10|4514.1|4510.1|4514.1|4510.1|4515.1|4511.1|4513.6|4509.6|30
1734070880000|2024-12-13 06:21:20|4515.1|4511.1|4515.1|4511.1|4515.1|4511.1|4513.6|4509.6|17
1734070890000|2024-12-13 06:21:30|4514.6|4510.6|4516.6|4512.6|4517.1|4513.1|4514.6|4510.6|15
1734070900000|2024-12-13 06:21:40|4517.1|4513.1|4516.1|4512.1|4517.1|4513.1|4515.1|4511.1|11
1734070910000|2024-12-13 06:21:50|4515.6|4511.6|4515.1|4511.1|4516.1|4512.1|4515.1|4511.1|4
1734070920000|2024-12-13 06:22:00|4515.6|4511.6|4513.1|4509.1|4515.6|4511.6|4513.1|4509.1|8
1734070930000|2024-12-13 06:22:10|4513.6|4509.6|4514.1|4510.1|4515.1|4511.1|4513.1|4509.1|40
1734070940000|2024-12-13 06:22:20|4513.6|4509.6|4513.1|4509.1|4513.6|4509.6|4512.1|4508.1|12
1734070950000|2024-12-13 06:22:30|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|30
1734070960000|2024-12-13 06:22:40|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|15
1734070970000|2024-12-13 06:22:50|||||||||1
1734070980000|2024-12-13 06:23:00|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|13
1734070990000|2024-12-13 06:23:10|4511.6|4507.6|4513.1|4509.1|4513.1|4509.1|4511.6|4507.6|30
1734071000000|2024-12-13 06:23:20|4513.6|4509.6|4514.1|4510.1|4514.1|4510.1|4513.6|4509.6|20
1734071010000|2024-12-13 06:23:30|4513.6|4509.6|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|3
1734071020000|2024-12-13 06:23:40|4513.6|4509.6|4513.6|4509.6|4514.1|4510.1|4513.6|4509.6|6
1734071030000|2024-12-13 06:23:50|4513.1|4509.1|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|2
1734071040000|2024-12-13 06:24:00|4514.1|4510.1|4514.1|4510.1|4514.1|4510.1|4513.1|4509.1|12
1734071050000|2024-12-13 06:24:10|4514.6|4510.6|4514.1|4510.1|4514.6|4510.6|4514.1|4510.1|17
1734071060000|2024-12-13 06:24:20|4514.6|4510.6|4514.1|4510.1|4514.6|4510.6|4513.1|4509.1|13
1734071070000|2024-12-13 06:24:30|4513.6|4509.6|4513.1|4509.1|4513.6|4509.6|4512.6|4508.6|5
1734071080000|2024-12-13 06:24:40|4512.6|4508.6|4512.1|4508.1|4513.1|4509.1|4512.1|4508.1|25
1734071090000|2024-12-13 06:24:50|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|13
1734071100000|2024-12-13 06:25:00|4512.1|4508.1|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|5
1734071110000|2024-12-13 06:25:10|4513.6|4509.6|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|9
1734071120000|2024-12-13 06:25:20|4514.1|4510.1|4513.6|4509.6|4514.1|4510.1|4513.6|4509.6|2
1734071130000|2024-12-13 06:25:30|4514.1|4510.1|4513.6|4509.6|4514.1|4510.1|4513.1|4509.1|12
1734071140000|2024-12-13 06:25:40|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4513.1|4509.1|4
1734071150000|2024-12-13 06:25:50|4513.6|4509.6|4513.1|4509.1|4514.1|4510.1|4513.1|4509.1|17
1734071160000|2024-12-13 06:26:00|4512.6|4508.6|4510.1|4506.1|4513.1|4509.1|4510.1|4506.1|57
1734071170000|2024-12-13 06:26:10|4509.6|4505.6|4512.1|4508.1|4512.1|4508.1|4509.6|4505.6|30
1734071180000|2024-12-13 06:26:20|4512.6|4508.6|4513.1|4509.1|4513.1|4509.1|4512.1|4508.1|10
1734071190000|2024-12-13 06:26:30|4513.6|4509.6|4512.1|4508.1|4514.1|4510.1|4512.1|4508.1|36
1734071200000|2024-12-13 06:26:40|4511.6|4507.6|4511.1|4507.1|4512.1|4508.1|4511.1|4507.1|12
1734071210000|2024-12-13 06:26:50|4510.1|4506.1|4510.1|4506.1|4510.1|4506.1|4510.1|4506.1|5
1734071220000|2024-12-13 06:27:00|4510.6|4506.6|4509.6|4505.6|4510.6|4506.6|4509.1|4505.1|33
1734071230000|2024-12-13 06:27:10|4510.1|4506.1|4510.1|4506.1|4510.1|4506.1|4509.1|4505.1|8
1734071240000|2024-12-13 06:27:20|4509.6|4505.6|4510.1|4506.1|4510.1|4506.1|4509.1|4505.1|26
1734071250000|2024-12-13 06:27:30|4510.6|4506.6|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|19
1734071260000|2024-12-13 06:27:40|4510.6|4506.6|4511.6|4507.6|4512.1|4508.1|4510.1|4506.1|29
1734071270000|2024-12-13 06:27:50|4512.1|4508.1|4512.1|4508.1|4513.1|4509.1|4511.1|4507.1|33
1734071280000|2024-12-13 06:28:00|4511.6|4507.6|4511.1|4507.1|4512.1|4508.1|4511.1|4507.1|6
1734071290000|2024-12-13 06:28:10|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|3
1734071300000|2024-12-13 06:28:20|4512.1|4508.1|4512.1|4508.1|4513.1|4509.1|4511.6|4507.6|8
1734071310000|2024-12-13 06:28:30|4511.6|4507.6|4512.1|4508.1|4512.1|4508.1|4511.1|4507.1|8
1734071320000|2024-12-13 06:28:40|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4511.1|4507.1|10
1734071330000|2024-12-13 06:28:50|4511.6|4507.6|4511.1|4507.1|4511.6|4507.6|4510.6|4506.6|4
1734071340000|2024-12-13 06:29:00|4511.6|4507.6|4511.1|4507.1|4512.6|4508.6|4511.1|4507.1|58
1734071350000|2024-12-13 06:29:10|4510.6|4506.6|4510.6|4506.6|4511.1|4507.1|4510.6|4506.6|22
1734071360000|2024-12-13 06:29:20|4510.1|4506.1|4511.1|4507.1|4511.1|4507.1|4510.1|4506.1|22
1734071370000|2024-12-13 06:29:30|4510.6|4506.6|4510.6|4506.6|4511.1|4507.1|4510.1|4506.1|8
1734071380000|2024-12-13 06:29:40|4510.1|4506.1|4510.6|4506.6|4510.6|4506.6|4510.1|4506.1|6
1734071390000|2024-12-13 06:29:50|4511.1|4507.1|4511.1|4507.1|4511.6|4507.6|4510.6|4506.6|3
1734071400000|2024-12-13 06:30:00|4510.6|4506.6|4509.6|4505.6|4511.1|4507.1|4509.6|4505.6|18
1734071410000|2024-12-13 06:30:10|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|28
1734071420000|2024-12-13 06:30:20|4509.6|4505.6|4508.1|4504.1|4509.6|4505.6|4507.6|4503.6|17
1734071430000|2024-12-13 06:30:30|4507.6|4503.6|4510.1|4506.1|4510.1|4506.1|4507.6|4503.6|16
1734071440000|2024-12-13 06:30:40|4509.6|4505.6|4510.1|4506.1|4511.1|4507.1|4509.6|4505.6|9
1734071450000|2024-12-13 06:30:50|4510.6|4506.6|4512.1|4508.1|4512.6|4508.6|4510.1|4506.1|5
1734071460000|2024-12-13 06:31:00|4511.6|4507.6|4510.1|4506.1|4512.1|4508.1|4510.1|4506.1|10
1734071470000|2024-12-13 06:31:10|4510.6|4506.6|4510.1|4506.1|4510.6|4506.6|4509.6|4505.6|2
1734071480000|2024-12-13 06:31:20|4509.6|4505.6|4509.6|4505.6|4510.1|4506.1|4509.1|4505.1|1
1734071490000|2024-12-13 06:31:30|4509.1|4505.1|4509.1|4505.1|4510.1|4506.1|4509.1|4505.1|18
1734071500000|2024-12-13 06:31:40|4508.1|4504.1|4507.1|4503.1|4508.1|4504.1|4507.1|4503.1|10
1734071510000|2024-12-13 06:31:50|4507.6|4503.6|4507.1|4503.1|4507.6|4503.6|4507.1|4503.1|15
1734071520000|2024-12-13 06:32:00|4507.6|4503.6|4506.1|4502.1|4508.1|4504.1|4506.1|4502.1|13
1734071530000|2024-12-13 06:32:10|4506.6|4502.6|4506.1|4502.1|4507.1|4503.1|4505.6|4501.6|22
1734071540000|2024-12-13 06:32:20|4505.6|4501.6|4506.1|4502.1|4507.1|4503.1|4505.6|4501.6|15
1734071550000|2024-12-13 06:32:30|4505.6|4501.6|4505.6|4501.6|4506.1|4502.1|4505.1|4501.1|5
1734071560000|2024-12-13 06:32:40|4506.1|4502.1|4507.1|4503.1|4507.1|4503.1|4506.1|4502.1|70
1734071570000|2024-12-13 06:32:50|4507.6|4503.6|4507.1|4503.1|4508.1|4504.1|4507.1|4503.1|30
1734071580000|2024-12-13 06:33:00|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|15
1734071590000|2024-12-13 06:33:10|4505.6|4501.6|4504.1|4500.1|4505.6|4501.6|4504.1|4500.1|38
1734071600000|2024-12-13 06:33:20|4503.6|4499.6|4502.6|4498.6|4504.1|4500.1|4502.6|4498.6|120
1734071610000|2024-12-13 06:33:30|4503.1|4499.1|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|15
1734071620000|2024-12-13 06:33:40|4502.1|4498.1|4502.1|4498.1|4503.1|4499.1|4502.1|4498.1|41
1734071630000|2024-12-13 06:33:50|4502.6|4498.6|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|9
1734071640000|2024-12-13 06:34:00|4501.6|4497.6|4499.6|4495.6|4501.6|4497.6|4499.6|4495.6|42
1734071650000|2024-12-13 06:34:10|4500.1|4496.1|4502.1|4498.1|4502.1|4498.1|4499.6|4495.6|40
1734071660000|2024-12-13 06:34:20|||||||||4
1734071670000|2024-12-13 06:34:30|4502.6|4498.6|4502.1|4498.1|4502.6|4498.6|4502.1|4498.1|3
1734071680000|2024-12-13 06:34:40|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.6|4497.6|5
1734071690000|2024-12-13 06:34:50|4501.6|4497.6|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|1
1734071700000|2024-12-13 06:35:00|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|12
1734071710000|2024-12-13 06:35:10|4500.6|4496.6|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|13
1734071720000|2024-12-13 06:35:20|4499.6|4495.6|4500.6|4496.6|4500.6|4496.6|4499.1|4495.1|12
1734071730000|2024-12-13 06:35:30|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|7
1734071740000|2024-12-13 06:35:40|4499.6|4495.6|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|41
1734071750000|2024-12-13 06:35:50|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|28
1734071760000|2024-12-13 06:36:00|4499.6|4495.6|4500.1|4496.1|4500.1|4496.1|4499.1|4495.1|14
1734071770000|2024-12-13 06:36:10|4499.6|4495.6|4499.6|4495.6|4499.6|4495.6|4499.1|4495.1|19
1734071780000|2024-12-13 06:36:20|4499.1|4495.1|4499.1|4495.1|4499.6|4495.6|4498.1|4494.1|15
1734071790000|2024-12-13 06:36:30|4498.6|4494.6|4498.1|4494.1|4498.6|4494.6|4498.1|4494.1|8
1734071800000|2024-12-13 06:36:40|4498.6|4494.6|4499.1|4495.1|4499.1|4495.1|4498.1|4494.1|27
1734071810000|2024-12-13 06:36:50|4498.6|4494.6|4498.1|4494.1|4499.1|4495.1|4497.1|4493.1|32
1734071820000|2024-12-13 06:37:00|4498.6|4494.6|4497.1|4493.1|4498.6|4494.6|4497.1|4493.1|61
1734071830000|2024-12-13 06:37:10|4496.6|4492.6|4497.6|4493.6|4498.1|4494.1|4496.6|4492.6|31
1734071840000|2024-12-13 06:37:20|4497.1|4493.1|4501.1|4497.1|4501.1|4497.1|4497.1|4493.1|17
1734071850000|2024-12-13 06:37:30|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|19
1734071860000|2024-12-13 06:37:40|4501.6|4497.6|4501.1|4497.1|4501.6|4497.6|4500.1|4496.1|16
1734071870000|2024-12-13 06:37:50|4501.6|4497.6|4501.6|4497.6|4501.6|4497.6|4501.1|4497.1|11
1734071880000|2024-12-13 06:38:00|4502.1|4498.1|4501.1|4497.1|4503.1|4499.1|4501.1|4497.1|18
1734071890000|2024-12-13 06:38:10|4501.6|4497.6|4502.1|4498.1|4503.1|4499.1|4501.6|4497.6|7
1734071900000|2024-12-13 06:38:20|4502.6|4498.6|4503.1|4499.1|4503.6|4499.6|4502.1|4498.1|7
1734071910000|2024-12-13 06:38:30|4503.6|4499.6|4505.1|4501.1|4505.1|4501.1|4503.1|4499.1|10
1734071920000|2024-12-13 06:38:40|4504.6|4500.6|4505.1|4501.1|4505.1|4501.1|4504.1|4500.1|15
1734071930000|2024-12-13 06:38:50|4504.6|4500.6|4505.6|4501.6|4506.1|4502.1|4504.6|4500.6|27
1734071940000|2024-12-13 06:39:00|4505.1|4501.1|4505.6|4501.6|4506.6|4502.6|4505.1|4501.1|21
1734071950000|2024-12-13 06:39:10|4505.1|4501.1|4505.1|4501.1|4505.6|4501.6|4504.1|4500.1|1
1734071960000|2024-12-13 06:39:20|4504.6|4500.6|4506.6|4502.6|4506.6|4502.6|4504.6|4500.6|17
1734071970000|2024-12-13 06:39:30|4506.1|4502.1|4509.1|4505.1|4509.1|4505.1|4506.1|4502.1|37
1734071980000|2024-12-13 06:39:40|4508.1|4504.1|4508.1|4504.1|4509.1|4505.1|4507.1|4503.1|27
1734071990000|2024-12-13 06:39:50|4508.6|4504.6|4508.1|4504.1|4508.6|4504.6|4507.6|4503.6|37
1734072000000|2024-12-13 06:40:00|4507.6|4503.6|4506.1|4502.1|4508.1|4504.1|4506.1|4502.1|11
1734072010000|2024-12-13 06:40:10|4505.6|4501.6|4504.1|4500.1|4506.1|4502.1|4504.1|4500.1|11
1734072020000|2024-12-13 06:40:20|4503.6|4499.6|4504.1|4500.1|4504.1|4500.1|4503.6|4499.6|8
1734072030000|2024-12-13 06:40:30|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|10
1734072040000|2024-12-13 06:40:40|4502.6|4498.6|4502.1|4498.1|4502.6|4498.6|4502.1|4498.1|6
1734072050000|2024-12-13 06:40:50|4502.6|4498.6|4504.6|4500.6|4504.6|4500.6|4502.6|4498.6|13
1734072060000|2024-12-13 06:41:00|4505.1|4501.1|4506.6|4502.6|4507.1|4503.1|4504.6|4500.6|26
1734072070000|2024-12-13 06:41:10|4506.1|4502.1|4507.6|4503.6|4508.6|4504.6|4506.1|4502.1|11
1734072080000|2024-12-13 06:41:20|4508.1|4504.1|4507.1|4503.1|4508.1|4504.1|4506.6|4502.6|2
1734072090000|2024-12-13 06:41:30|4506.6|4502.6|4504.1|4500.1|4507.1|4503.1|4504.1|4500.1|5
1734072100000|2024-12-13 06:41:40|4504.6|4500.6|4504.6|4500.6|4504.6|4500.6|4503.6|4499.6|6
1734072110000|2024-12-13 06:41:50|4504.1|4500.1|4505.1|4501.1|4505.1|4501.1|4503.6|4499.6|15
1734072120000|2024-12-13 06:42:00|4505.6|4501.6|4505.6|4501.6|4505.6|4501.6|4505.1|4501.1|11
1734072130000|2024-12-13 06:42:10|4505.1|4501.1|4505.6|4501.6|4506.1|4502.1|4505.1|4501.1|7
1734072140000|2024-12-13 06:42:20|4505.1|4501.1|4504.1|4500.1|4505.6|4501.6|4504.1|4500.1|4
1734072150000|2024-12-13 06:42:30|4505.1|4501.1|4504.6|4500.6|4505.1|4501.1|4504.1|4500.1|6
1734072160000|2024-12-13 06:42:40|4504.1|4500.1|4504.1|4500.1|4504.6|4500.6|4503.6|4499.6|0
1734072170000|2024-12-13 06:42:50|4503.1|4499.1|4504.1|4500.1|4504.1|4500.1|4503.1|4499.1|17
1734072180000|2024-12-13 06:43:00|4503.6|4499.6|4505.1|4501.1|4505.1|4501.1|4503.6|4499.6|42
1734072190000|2024-12-13 06:43:10|4506.1|4502.1|4506.1|4502.1|4506.1|4502.1|4506.1|4502.1|53
1734072200000|2024-12-13 06:43:20|4506.6|4502.6|4506.1|4502.1|4507.1|4503.1|4506.1|4502.1|17
1734072210000|2024-12-13 06:43:30|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|5
1734072220000|2024-12-13 06:43:40|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|13
1734072230000|2024-12-13 06:43:50|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4506.1|4502.1|14
1734072240000|2024-12-13 06:44:00|4505.6|4501.6|4507.1|4503.1|4507.6|4503.6|4505.1|4501.1|20
1734072250000|2024-12-13 06:44:10|4506.6|4502.6|4506.1|4502.1|4506.6|4502.6|4505.1|4501.1|13
1734072260000|2024-12-13 06:44:20|4506.6|4502.6|4504.1|4500.1|4507.1|4503.1|4504.1|4500.1|21
1734072270000|2024-12-13 06:44:30|4503.6|4499.6|4503.1|4499.1|4504.1|4500.1|4503.1|4499.1|13
1734072280000|2024-12-13 06:44:40|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|4502.1|4498.1|3
1734072290000|2024-12-13 06:44:50|4501.1|4497.1|4502.1|4498.1|4502.1|4498.1|4501.1|4497.1|81
1734072300000|2024-12-13 06:45:00|4501.1|4497.1|4500.1|4496.1|4502.1|4498.1|4500.1|4496.1|25
1734072310000|2024-12-13 06:45:10|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.1|4496.1|26
1734072320000|2024-12-13 06:45:20|4501.1|4497.1|4501.1|4497.1|4501.1|4497.1|4500.6|4496.6|4
1734072330000|2024-12-13 06:45:30|4500.6|4496.6|4500.6|4496.6|4501.1|4497.1|4500.6|4496.6|19
1734072340000|2024-12-13 06:45:40|4501.1|4497.1|4501.1|4497.1|4501.1|4497.1|4500.6|4496.6|5
1734072350000|2024-12-13 06:45:50|4500.6|4496.6|4500.1|4496.1|4501.1|4497.1|4500.1|4496.1|11
1734072360000|2024-12-13 06:46:00|4499.1|4495.1|4501.1|4497.1|4501.1|4497.1|4499.1|4495.1|80
1734072370000|2024-12-13 06:46:10|4502.1|4498.1|4502.6|4498.6|4502.6|4498.6|4501.1|4497.1|25
1734072380000|2024-12-13 06:46:20|4503.1|4499.1|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|24
1734072390000|2024-12-13 06:46:30|4502.6|4498.6|4502.1|4498.1|4503.1|4499.1|4502.1|4498.1|22
1734072400000|2024-12-13 06:46:40|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|27
1734072410000|2024-12-13 06:46:50|4500.6|4496.6|4501.1|4497.1|4501.1|4497.1|4500.1|4496.1|12
1734072420000|2024-12-13 06:47:00|4500.6|4496.6|4501.1|4497.1|4501.6|4497.6|4500.6|4496.6|43
1734072430000|2024-12-13 06:47:10|4501.6|4497.6|4502.1|4498.1|4503.1|4499.1|4501.1|4497.1|11
1734072440000|2024-12-13 06:47:20|4502.6|4498.6|4503.1|4499.1|4503.1|4499.1|4502.1|4498.1|9
1734072450000|2024-12-13 06:47:30|4502.6|4498.6|4502.6|4498.6|4502.6|4498.6|4502.1|4498.1|7
1734072460000|2024-12-13 06:47:40|4502.1|4498.1|4501.6|4497.6|4503.1|4499.1|4501.1|4497.1|7
1734072470000|2024-12-13 06:47:50|4501.1|4497.1|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|0
1734072480000|2024-12-13 06:48:00|4501.6|4497.6|4501.1|4497.1|4502.1|4498.1|4501.1|4497.1|38
1734072490000|2024-12-13 06:48:10|4501.6|4497.6|4500.6|4496.6|4502.1|4498.1|4500.6|4496.6|13
1734072500000|2024-12-13 06:48:20|4500.1|4496.1|4500.1|4496.1|4501.1|4497.1|4499.6|4495.6|4
1734072510000|2024-12-13 06:48:30|4499.6|4495.6|4499.6|4495.6|4500.1|4496.1|4499.1|4495.1|20
1734072520000|2024-12-13 06:48:40|4499.1|4495.1|4498.1|4494.1|4500.1|4496.1|4497.6|4493.6|12
1734072530000|2024-12-13 06:48:50|4497.1|4493.1|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|58
1734072540000|2024-12-13 06:49:00|4497.1|4493.1|4497.1|4493.1|4497.6|4493.6|4497.1|4493.1|58
1734072550000|2024-12-13 06:49:10|4496.6|4492.6|4497.1|4493.1|4497.6|4493.6|4496.6|4492.6|24
1734072560000|2024-12-13 06:49:20|||||||||8
1734072570000|2024-12-13 06:49:30|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|37
1734072580000|2024-12-13 06:49:40|4495.6|4491.6|4495.1|4491.1|4495.6|4491.6|4495.1|4491.1|62
1734072590000|2024-12-13 06:49:50|||||||||37
1734072600000|2024-12-13 06:50:00|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|56
1734072610000|2024-12-13 06:50:10|||||||||4
1734072620000|2024-12-13 06:50:20|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|28
1734072630000|2024-12-13 06:50:30|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|10
1734072640000|2024-12-13 06:50:40|||||||||5
1734072650000|2024-12-13 06:50:50|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|37
1734072660000|2024-12-13 06:51:00|4496.6|4492.6|4498.1|4494.1|4499.1|4495.1|4496.1|4492.1|123
1734072670000|2024-12-13 06:51:10|4498.6|4494.6|4499.1|4495.1|4500.1|4496.1|4498.6|4494.6|35
1734072680000|2024-12-13 06:51:20|4498.1|4494.1|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|31
1734072690000|2024-12-13 06:51:30|4498.6|4494.6|4498.1|4494.1|4499.1|4495.1|4498.1|4494.1|42
1734072700000|2024-12-13 06:51:40|||||||||5
1734072710000|2024-12-13 06:51:50|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|4497.1|4493.1|11
1734072720000|2024-12-13 06:52:00|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|43
1734072730000|2024-12-13 06:52:10|4495.6|4491.6|4495.1|4491.1|4495.6|4491.6|4494.6|4490.6|9
1734072740000|2024-12-13 06:52:20|4495.6|4491.6|4495.6|4491.6|4495.6|4491.6|4495.1|4491.1|4
1734072750000|2024-12-13 06:52:30|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|3
1734072760000|2024-12-13 06:52:40|||||||||29
1734072770000|2024-12-13 06:52:50|4494.1|4490.1|4494.1|4490.1|4494.6|4490.6|4494.1|4490.1|42
1734072780000|2024-12-13 06:53:00|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|46
1734072790000|2024-12-13 06:53:10|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.1|4490.1|40
1734072800000|2024-12-13 06:53:20|4494.1|4490.1|4494.1|4490.1|4494.6|4490.6|4494.1|4490.1|18
1734072810000|2024-12-13 06:53:30|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|40
1734072820000|2024-12-13 06:53:40|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|24
1734072830000|2024-12-13 06:53:50|||||||||1
1734072840000|2024-12-13 06:54:00|4492.6|4488.6|4492.6|4488.6|4493.1|4489.1|4492.1|4488.1|53
1734072850000|2024-12-13 06:54:10|4493.1|4489.1|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|18
1734072860000|2024-12-13 06:54:20|4492.6|4488.6|4493.1|4489.1|4494.1|4490.1|4492.1|4488.1|27
1734072870000|2024-12-13 06:54:30|4493.6|4489.6|4494.1|4490.1|4494.6|4490.6|4493.1|4489.1|14
1734072880000|2024-12-13 06:54:40|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|5
1734072890000|2024-12-13 06:54:50|4493.6|4489.6|4492.6|4488.6|4493.6|4489.6|4492.6|4488.6|5
1734072900000|2024-12-13 06:55:00|4492.1|4488.1|4493.6|4489.6|4494.1|4490.1|4492.1|4488.1|41
1734072910000|2024-12-13 06:55:10|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|10
1734072920000|2024-12-13 06:55:20|4494.1|4490.1|4493.6|4489.6|4494.1|4490.1|4493.1|4489.1|26
1734072930000|2024-12-13 06:55:30|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|11
1734072940000|2024-12-13 06:55:40|4493.6|4489.6|4494.6|4490.6|4495.1|4491.1|4493.1|4489.1|26
1734072950000|2024-12-13 06:55:50|4495.1|4491.1|4493.6|4489.6|4495.1|4491.1|4493.1|4489.1|12
1734072960000|2024-12-13 06:56:00|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|22
1734072970000|2024-12-13 06:56:10|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|20
1734072980000|2024-12-13 06:56:20|4493.6|4489.6|4493.1|4489.1|4493.6|4489.6|4493.1|4489.1|23
1734072990000|2024-12-13 06:56:30|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|14
1734073000000|2024-12-13 06:56:40|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|8
1734073010000|2024-12-13 06:56:50|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4494.1|4490.1|26
1734073030000|2024-12-13 06:57:10|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|31
1734073040000|2024-12-13 06:57:20|4496.6|4492.6|4496.1|4492.1|4496.6|4492.6|4496.1|4492.1|8
1734073050000|2024-12-13 06:57:30|||||||||13
1734073060000|2024-12-13 06:57:40|4496.6|4492.6|4497.1|4493.1|4497.6|4493.6|4496.6|4492.6|19
1734073070000|2024-12-13 06:57:50|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|10
1734073080000|2024-12-13 06:58:00|||||||||4
1734073090000|2024-12-13 06:58:10|4498.1|4494.1|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|30
1734073100000|2024-12-13 06:58:20|4497.6|4493.6|4497.6|4493.6|4498.1|4494.1|4497.1|4493.1|13
1734073110000|2024-12-13 06:58:30|4497.1|4493.1|4496.1|4492.1|4498.1|4494.1|4496.1|4492.1|33
1734073120000|2024-12-13 06:58:40|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|4
1734073130000|2024-12-13 06:58:50|4497.6|4493.6|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|22
1734073140000|2024-12-13 06:59:00|4497.6|4493.6|4497.1|4493.1|4498.1|4494.1|4497.1|4493.1|12
1734073150000|2024-12-13 06:59:10|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|20
1734073160000|2024-12-13 06:59:20|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|22
1734073170000|2024-12-13 06:59:30|4497.6|4493.6|4497.1|4493.1|4497.6|4493.6|4497.1|4493.1|21
1734073180000|2024-12-13 06:59:40|4497.6|4493.6|4498.1|4494.1|4498.1|4494.1|4497.1|4493.1|3
1734073190000|2024-12-13 06:59:50|4497.1|4493.1|4497.1|4493.1|4498.1|4494.1|4497.1|4493.1|51
1734073200000|2024-12-13 07:00:00|4496.6|4492.6|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|25
1734073210000|2024-12-13 07:00:10|4495.6|4491.6|4495.6|4491.6|4496.1|4492.1|4495.1|4491.1|36
1734073220000|2024-12-13 07:00:20|4496.1|4492.1|4495.1|4491.1|4496.1|4492.1|4495.1|4491.1|21
1734073230000|2024-12-13 07:00:30|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|13
1734073240000|2024-12-13 07:00:40|4495.6|4491.6|4496.1|4492.1|4496.1|4492.1|4495.1|4491.1|20
1734073250000|2024-12-13 07:00:50|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.1|4490.1|18
1734073260000|2024-12-13 07:01:00|4494.1|4490.1|4492.1|4488.1|4494.1|4490.1|4492.1|4488.1|57
1734073270000|2024-12-13 07:01:10|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|32
1734073280000|2024-12-13 07:01:20|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|17
1734073290000|2024-12-13 07:01:30|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|47
1734073300000|2024-12-13 07:01:40|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|65
1734073310000|2024-12-13 07:01:50|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|29
1734073320000|2024-12-13 07:02:00|4490.6|4486.6|4492.1|4488.1|4493.1|4489.1|4490.6|4486.6|45
1734073330000|2024-12-13 07:02:10|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|6
1734073340000|2024-12-13 07:02:20|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|17
1734073350000|2024-12-13 07:02:30|||||||||1
1734073360000|2024-12-13 07:02:40|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|14
1734073370000|2024-12-13 07:02:50|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|29
1734073380000|2024-12-13 07:03:00|4490.6|4486.6|4490.1|4486.1|4490.6|4486.6|4490.1|4486.1|17
1734073390000|2024-12-13 07:03:10|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|37
1734073400000|2024-12-13 07:03:20|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.6|4485.6|7
1734073410000|2024-12-13 07:03:30|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|23
1734073420000|2024-12-13 07:03:40|4492.1|4488.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|23
1734073430000|2024-12-13 07:03:50|4491.6|4487.6|4493.1|4489.1|4493.6|4489.6|4491.1|4487.1|25
1734073440000|2024-12-13 07:04:00|4492.1|4488.1|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|23
1734073450000|2024-12-13 07:04:10|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|11
1734073460000|2024-12-13 07:04:20|4495.1|4491.1|4494.6|4490.6|4495.1|4491.1|4494.6|4490.6|3
1734073470000|2024-12-13 07:04:30|4495.1|4491.1|4494.1|4490.1|4495.1|4491.1|4494.1|4490.1|5
1734073480000|2024-12-13 07:04:40|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|13
1734073490000|2024-12-13 07:04:50|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|7
1734073500000|2024-12-13 07:05:00|4492.1|4488.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|40
1734073510000|2024-12-13 07:05:10|4492.1|4488.1|4490.1|4486.1|4492.1|4488.1|4490.1|4486.1|54
1734073520000|2024-12-13 07:05:20|||||||||1
1734073530000|2024-12-13 07:05:30|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|75
1734073540000|2024-12-13 07:05:40|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|45
1734073550000|2024-12-13 07:05:50|4488.6|4484.6|4489.1|4485.1|4489.1|4485.1|4488.1|4484.1|52
1734073560000|2024-12-13 07:06:00|4488.6|4484.6|4488.1|4484.1|4489.1|4485.1|4487.6|4483.6|48
1734073570000|2024-12-13 07:06:10|||||||||17
1734073580000|2024-12-13 07:06:20|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|24
1734073590000|2024-12-13 07:06:30|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|42
1734073600000|2024-12-13 07:06:40|4490.1|4486.1|4490.6|4486.6|4490.6|4486.6|4489.1|4485.1|35
1734073610000|2024-12-13 07:06:50|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|0
1734073620000|2024-12-13 07:07:00|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|10
1734073630000|2024-12-13 07:07:10|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.6|4486.6|8
1734073640000|2024-12-13 07:07:20|||||||||9
1734073650000|2024-12-13 07:07:30|4490.1|4486.1|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|45
1734073670000|2024-12-13 07:07:50|4489.1|4485.1|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|9
1734073680000|2024-12-13 07:08:00|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|4
1734073690000|2024-12-13 07:08:10|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.1|4485.1|28
1734073700000|2024-12-13 07:08:20|4489.1|4485.1|4489.1|4485.1|4490.1|4486.1|4489.1|4485.1|9
1734073710000|2024-12-13 07:08:30|4489.6|4485.6|4490.1|4486.1|4491.1|4487.1|4489.6|4485.6|11
1734073720000|2024-12-13 07:08:40|4489.6|4485.6|4488.1|4484.1|4489.6|4485.6|4488.1|4484.1|23
1734073730000|2024-12-13 07:08:50|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|34
1734073740000|2024-12-13 07:09:00|4488.6|4484.6|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|12
1734073750000|2024-12-13 07:09:10|4489.1|4485.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|32
1734073760000|2024-12-13 07:09:20|4487.1|4483.1|4489.1|4485.1|4489.1|4485.1|4487.1|4483.1|22
1734073770000|2024-12-13 07:09:30|||||||||4
1734073780000|2024-12-13 07:09:40|4488.1|4484.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|9
1734073790000|2024-12-13 07:09:50|4488.6|4484.6|4489.1|4485.1|4489.1|4485.1|4488.1|4484.1|17
1734073800000|2024-12-13 07:10:00|4488.1|4484.1|4488.1|4484.1|4489.1|4485.1|4488.1|4484.1|8
1734073810000|2024-12-13 07:10:10|4487.1|4483.1|4486.1|4482.1|4487.6|4483.6|4486.1|4482.1|37
1734073820000|2024-12-13 07:10:20|4485.6|4481.6|4485.1|4481.1|4485.6|4481.6|4485.1|4481.1|30
1734073830000|2024-12-13 07:10:30|4484.1|4480.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|39
1734073840000|2024-12-13 07:10:40|4484.6|4480.6|4485.1|4481.1|4485.1|4481.1|4484.1|4480.1|7
1734073850000|2024-12-13 07:10:50|4485.6|4481.6|4487.1|4483.1|4487.1|4483.1|4485.6|4481.6|38
1734073860000|2024-12-13 07:11:00|4486.6|4482.6|4486.1|4482.1|4487.1|4483.1|4485.1|4481.1|41
1734073870000|2024-12-13 07:11:10|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|11
1734073880000|2024-12-13 07:11:20|||||||||2
1734073890000|2024-12-13 07:11:30|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|39
1734073900000|2024-12-13 07:11:40|4487.1|4483.1|4486.1|4482.1|4487.1|4483.1|4486.1|4482.1|19
1734073910000|2024-12-13 07:11:50|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4486.1|4482.1|34
1734073920000|2024-12-13 07:12:00|4486.6|4482.6|4486.1|4482.1|4486.6|4482.6|4486.1|4482.1|17
1734073930000|2024-12-13 07:12:10|||||||||12
1734073940000|2024-12-13 07:12:20|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|20
1734073950000|2024-12-13 07:12:30|4485.1|4481.1|4484.6|4480.6|4485.1|4481.1|4484.1|4480.1|14
1734073960000|2024-12-13 07:12:40|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|6
1734073970000|2024-12-13 07:12:50|4484.6|4480.6|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|56
1734073980000|2024-12-13 07:13:00|||||||||2
1734073990000|2024-12-13 07:13:10|4484.6|4480.6|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|51
1734074000000|2024-12-13 07:13:20|||||||||2
1734074010000|2024-12-13 07:13:30|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|54
1734074020000|2024-12-13 07:13:40|||||||||38
1734074030000|2024-12-13 07:13:50|4484.1|4480.1|4484.1|4480.1|4484.1|4480.1|4483.1|4479.1|83
1734074040000|2024-12-13 07:14:00|4483.6|4479.6|4484.1|4480.1|4485.1|4481.1|4483.6|4479.6|75
1734074050000|2024-12-13 07:14:10|||||||||35
1734074060000|2024-12-13 07:14:20|||||||||3
1734074070000|2024-12-13 07:14:30|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|72
1734074080000|2024-12-13 07:14:40|||||||||10
1734074090000|2024-12-13 07:14:50|4485.1|4481.1|4485.1|4481.1|4485.1|4481.1|4484.1|4480.1|32
1734074100000|2024-12-13 07:15:00|||||||||8
1734074110000|2024-12-13 07:15:10|||||||||12
1734074120000|2024-12-13 07:15:20|4484.6|4480.6|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|24
1734074130000|2024-12-13 07:15:30|||||||||32
1734074140000|2024-12-13 07:15:40|||||||||49
1734074150000|2024-12-13 07:15:50|4485.1|4481.1|4485.1|4481.1|4485.1|4481.1|4485.1|4481.1|37
1734074160000|2024-12-13 07:16:00|4486.1|4482.1|4486.1|4482.1|4487.1|4483.1|4486.1|4482.1|80
1734074170000|2024-12-13 07:16:10|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|16
1734074180000|2024-12-13 07:16:20|||||||||20
1734074190000|2024-12-13 07:16:30|||||||||1
1734074200000|2024-12-13 07:16:40|4488.1|4484.1|4487.1|4483.1|4488.1|4484.1|4487.1|4483.1|30
1734074210000|2024-12-13 07:16:50|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|12
1734074220000|2024-12-13 07:17:00|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|14
1734074230000|2024-12-13 07:17:10|4487.6|4483.6|4488.1|4484.1|4489.1|4485.1|4487.6|4483.6|39
1734074240000|2024-12-13 07:17:20|4488.6|4484.6|4489.1|4485.1|4489.1|4485.1|4488.6|4484.6|21
1734074250000|2024-12-13 07:17:30|||||||||4
1734074260000|2024-12-13 07:17:40|4489.6|4485.6|4491.1|4487.1|4491.1|4487.1|4489.6|4485.6|37
1734074270000|2024-12-13 07:17:50|||||||||3
1734074280000|2024-12-13 07:18:00|||||||||3
1734074290000|2024-12-13 07:18:10|||||||||12
1734074300000|2024-12-13 07:18:20|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|33
1734074310000|2024-12-13 07:18:30|||||||||5
1734074320000|2024-12-13 07:18:40|4492.6|4488.6|4493.1|4489.1|4494.1|4490.1|4492.6|4488.6|78
1734074330000|2024-12-13 07:18:50|4493.6|4489.6|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|28
1734074340000|2024-12-13 07:19:00|||||||||2
1734074350000|2024-12-13 07:19:10|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|36
1734074360000|2024-12-13 07:19:20|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|54
1734074370000|2024-12-13 07:19:30|4494.1|4490.1|4493.1|4489.1|4494.1|4490.1|4493.1|4489.1|8
1734074380000|2024-12-13 07:19:40|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|26
1734074390000|2024-12-13 07:19:50|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|12
1734074400000|2024-12-13 07:20:00|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|1
1734074410000|2024-12-13 07:20:10|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|29
1734074420000|2024-12-13 07:20:20|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|6
1734074430000|2024-12-13 07:20:30|||||||||5
1734074440000|2024-12-13 07:20:40|||||||||10
1734074450000|2024-12-13 07:20:50|4493.6|4489.6|4494.1|4490.1|4494.1|4490.1|4493.6|4489.6|66
1734074460000|2024-12-13 07:21:00|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.1|4490.1|15
1734074480000|2024-12-13 07:21:20|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4495.6|4491.6|70
1734074490000|2024-12-13 07:21:30|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.1|4492.1|39
1734074500000|2024-12-13 07:21:40|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4496.1|4492.1|32
1734074510000|2024-12-13 07:21:50|4497.1|4493.1|4496.1|4492.1|4497.1|4493.1|4496.1|4492.1|19
1734074520000|2024-12-13 07:22:00|4496.6|4492.6|4495.1|4491.1|4496.6|4492.6|4495.1|4491.1|16
1734074530000|2024-12-13 07:22:10|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|4494.6|4490.6|14
1734074540000|2024-12-13 07:22:20|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|10
1734074550000|2024-12-13 07:22:30|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|9
1734074560000|2024-12-13 07:22:40|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|4
1734074570000|2024-12-13 07:22:50|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|4496.1|4492.1|22
1734074580000|2024-12-13 07:23:00|4496.6|4492.6|4497.1|4493.1|4497.1|4493.1|4496.6|4492.6|65
1734074590000|2024-12-13 07:23:10|4496.6|4492.6|4496.6|4492.6|4497.1|4493.1|4496.1|4492.1|39
1734074600000|2024-12-13 07:23:20|4496.1|4492.1|4496.1|4492.1|4496.6|4492.6|4496.1|4492.1|22
1734074610000|2024-12-13 07:23:30|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|49
1734074620000|2024-12-13 07:23:40|4494.6|4490.6|4495.1|4491.1|4495.1|4491.1|4494.6|4490.6|7
1734074630000|2024-12-13 07:23:50|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|34
1734074640000|2024-12-13 07:24:00|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|4495.1|4491.1|88
1734074650000|2024-12-13 07:24:10|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|4494.1|4490.1|13
1734074660000|2024-12-13 07:24:20|4493.1|4489.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|45
1734074670000|2024-12-13 07:24:30|4493.1|4489.1|4493.1|4489.1|4493.6|4489.6|4493.1|4489.1|47
1734074680000|2024-12-13 07:24:40|4493.6|4489.6|4493.1|4489.1|4493.6|4489.6|4493.1|4489.1|38
1734074690000|2024-12-13 07:24:50|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|4492.1|4488.1|12
1734074700000|2024-12-13 07:25:00|4493.1|4489.1|4494.1|4490.1|4494.1|4490.1|4493.1|4489.1|78
1734074710000|2024-12-13 07:25:10|4493.6|4489.6|4492.1|4488.1|4493.6|4489.6|4492.1|4488.1|21
1734074720000|2024-12-13 07:25:20|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|58
1734074730000|2024-12-13 07:25:30|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|9
1734074740000|2024-12-13 07:25:40|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|2
1734074750000|2024-12-13 07:25:50|4491.1|4487.1|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|67
1734074760000|2024-12-13 07:26:00|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|25
1734074770000|2024-12-13 07:26:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|23
1734074780000|2024-12-13 07:26:20|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|7
1734074790000|2024-12-13 07:26:30|4491.6|4487.6|4490.6|4486.6|4491.6|4487.6|4490.1|4486.1|30
1734074800000|2024-12-13 07:26:40|4490.1|4486.1|4491.1|4487.1|4491.1|4487.1|4490.1|4486.1|11
1734074810000|2024-12-13 07:26:50|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|59
1734074820000|2024-12-13 07:27:00|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|4
1734074830000|2024-12-13 07:27:10|4491.1|4487.1|4492.1|4488.1|4492.6|4488.6|4491.1|4487.1|49
1734074840000|2024-12-13 07:27:20|4493.1|4489.1|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|14
1734074850000|2024-12-13 07:27:30|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|20
1734074860000|2024-12-13 07:27:40|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4491.1|4487.1|9
1734074870000|2024-12-13 07:27:50|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|6
1734074880000|2024-12-13 07:28:00|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|29
1734074890000|2024-12-13 07:28:10|4492.6|4488.6|4492.1|4488.1|4492.6|4488.6|4492.1|4488.1|33
1734074900000|2024-12-13 07:28:20|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.6|4488.6|8
1734074910000|2024-12-13 07:28:30|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|9
1734074920000|2024-12-13 07:28:40|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|16
1734074930000|2024-12-13 07:28:50|||||||||9
1734074940000|2024-12-13 07:29:00|4491.6|4487.6|4492.1|4488.1|4492.1|4488.1|4491.6|4487.6|8
1734074950000|2024-12-13 07:29:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|23
1734074960000|2024-12-13 07:29:20|4491.6|4487.6|4491.6|4487.6|4492.1|4488.1|4491.6|4487.6|35
1734074970000|2024-12-13 07:29:30|4492.1|4488.1|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|26
1734074980000|2024-12-13 07:29:40|4492.6|4488.6|4492.6|4488.6|4492.6|4488.6|4492.6|4488.6|25
1734074990000|2024-12-13 07:29:50|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|4493.1|4489.1|12
1734075000000|2024-12-13 07:30:00|4492.6|4488.6|4491.1|4487.1|4492.6|4488.6|4491.1|4487.1|12
1734075010000|2024-12-13 07:30:10|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|29
1734075020000|2024-12-13 07:30:20|||||||||20
1734075030000|2024-12-13 07:30:30|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|4489.1|4485.1|2
1734075040000|2024-12-13 07:30:40|||||||||15
1734075050000|2024-12-13 07:30:50|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.6|4485.6|90
1734075060000|2024-12-13 07:31:00|4489.6|4485.6|4490.1|4486.1|4490.1|4486.1|4489.6|4485.6|8
1734075070000|2024-12-13 07:31:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|32
1734075080000|2024-12-13 07:31:20|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|24
1734075090000|2024-12-13 07:31:30|||||||||1
1734075100000|2024-12-13 07:31:40|4491.6|4487.6|4493.1|4489.1|4493.1|4489.1|4491.1|4487.1|53
1734075110000|2024-12-13 07:31:50|4492.6|4488.6|4493.1|4489.1|4493.1|4489.1|4492.1|4488.1|7
1734075120000|2024-12-13 07:32:00|4492.6|4488.6|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|31
1734075130000|2024-12-13 07:32:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|6
1734075140000|2024-12-13 07:32:20|||||||||18
1734075150000|2024-12-13 07:32:30|||||||||3
1734075160000|2024-12-13 07:32:40|4492.1|4488.1|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|73
1734075170000|2024-12-13 07:32:50|||||||||15
1734075180000|2024-12-13 07:33:00|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|4490.1|4486.1|36
1734075190000|2024-12-13 07:33:10|4491.1|4487.1|4492.1|4488.1|4492.1|4488.1|4491.1|4487.1|32
1734075200000|2024-12-13 07:33:20|||||||||15
1734075210000|2024-12-13 07:33:30|||||||||2
1734075220000|2024-12-13 07:33:40|4491.6|4487.6|4491.1|4487.1|4492.1|4488.1|4491.1|4487.1|72
1734075230000|2024-12-13 07:33:50|4490.6|4486.6|4491.1|4487.1|4491.1|4487.1|4490.1|4486.1|12
1734075240000|2024-12-13 07:34:00|||||||||12
1734075250000|2024-12-13 07:34:10|||||||||1
1734075260000|2024-12-13 07:34:20|4492.1|4488.1|4492.1|4488.1|4493.1|4489.1|4492.1|4488.1|156
1734075270000|2024-12-13 07:34:30|4491.6|4487.6|4491.1|4487.1|4491.6|4487.6|4490.1|4486.1|70
1734075280000|2024-12-13 07:34:40|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|11
1734075290000|2024-12-13 07:34:50|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|81
1734075300000|2024-12-13 07:35:00|4490.6|4486.6|4490.1|4486.1|4491.1|4487.1|4490.1|4486.1|54
1734075310000|2024-12-13 07:35:10|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|4491.1|4487.1|72
1734075320000|2024-12-13 07:35:20|||||||||22
1734075330000|2024-12-13 07:35:30|4490.6|4486.6|4490.1|4486.1|4490.6|4486.6|4490.1|4486.1|54
1734075340000|2024-12-13 07:35:40|4489.6|4485.6|4489.1|4485.1|4489.6|4485.6|4489.1|4485.1|12
1734075350000|2024-12-13 07:35:50|4489.6|4485.6|4489.6|4485.6|4489.6|4485.6|4489.1|4485.1|64
1734075360000|2024-12-13 07:36:00|4490.1|4486.1|4489.1|4485.1|4490.1|4486.1|4489.1|4485.1|11
1734075370000|2024-12-13 07:36:10|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|4488.1|4484.1|13
1734075380000|2024-12-13 07:36:20|4487.1|4483.1|4486.6|4482.6|4487.1|4483.1|4486.6|4482.6|69
1734075390000|2024-12-13 07:36:30|4486.1|4482.1|4486.1|4482.1|4486.6|4482.6|4486.1|4482.1|17
1734075400000|2024-12-13 07:36:40|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|4487.1|4483.1|110
1734075410000|2024-12-13 07:36:50|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|4486.1|4482.1|25
1734075420000|2024-12-13 07:37:00|4485.6|4481.6|4485.6|4481.6|4485.6|4481.6|4485.6|4481.6|22
1734075430000|2024-12-13 07:37:10|4485.1|4481.1|4485.1|4481.1|4486.1|4482.1|4485.1|4481.1|27
1734075440000|2024-12-13 07:37:20|4484.6|4480.6|4484.1|4480.1|4484.6|4480.6|4484.1|4480.1|52
1734075450000|2024-12-13 07:37:30|4483.6|4479.6|4483.1|4479.1|4483.6|4479.6|4483.1|4479.1|23
1734075460000|2024-12-13 07:37:40|4482.6|4478.6|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|55
1734075470000|2024-12-13 07:37:50|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|197
1734075480000|2024-12-13 07:38:00|4482.1|4478.1|4483.6|4479.6|4483.6|4479.6|4481.1|4477.1|120
1734075490000|2024-12-13 07:38:10|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|5
1734075500000|2024-12-13 07:38:20|4483.1|4479.1|4483.1|4479.1|4484.1|4480.1|4483.1|4479.1|106
1734075510000|2024-12-13 07:38:30|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|15
1734075520000|2024-12-13 07:38:40|4482.6|4478.6|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|28
1734075530000|2024-12-13 07:38:50|4483.1|4479.1|4483.1|4479.1|4484.1|4480.1|4483.1|4479.1|99
1734075540000|2024-12-13 07:39:00|4482.6|4478.6|4483.1|4479.1|4483.1|4479.1|4482.6|4478.6|28
1734075550000|2024-12-13 07:39:10|||||||||17
1734075560000|2024-12-13 07:39:20|4482.6|4478.6|4483.1|4479.1|4483.1|4479.1|4482.1|4478.1|125
1734075570000|2024-12-13 07:39:30|4482.6|4478.6|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|30
1734075580000|2024-12-13 07:39:40|4481.1|4477.1|4483.1|4479.1|4483.6|4479.6|4481.1|4477.1|140
1734075590000|2024-12-13 07:39:50|4482.6|4478.6|4482.6|4478.6|4483.1|4479.1|4482.6|4478.6|55
1734075600000|2024-12-13 07:40:00|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|100
1734075610000|2024-12-13 07:40:10|4482.6|4478.6|4481.1|4477.1|4482.6|4478.6|4481.1|4477.1|121
1734075620000|2024-12-13 07:40:20|4482.1|4478.1|4483.1|4479.1|4483.1|4479.1|4482.1|4478.1|63
1734075630000|2024-12-13 07:40:30|4482.6|4478.6|4481.1|4477.1|4483.1|4479.1|4481.1|4477.1|76
1734075640000|2024-12-13 07:40:40|4481.6|4477.6|4481.1|4477.1|4481.6|4477.6|4481.1|4477.1|55
1734075650000|2024-12-13 07:40:50|||||||||4
1734075660000|2024-12-13 07:41:00|4480.6|4476.6|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|53
1734075670000|2024-12-13 07:41:10|||||||||24
1734075680000|2024-12-13 07:41:20|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|49
1734075690000|2024-12-13 07:41:30|4479.1|4475.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|45
1734075700000|2024-12-13 07:41:40|4480.1|4476.1|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|92
1734075710000|2024-12-13 07:41:50|4479.6|4475.6|4478.1|4474.1|4479.6|4475.6|4478.1|4474.1|88
1734075720000|2024-12-13 07:42:00|4476.1|4472.1|4474.1|4470.1|4476.1|4472.1|4474.1|4470.1|432
1734075730000|2024-12-13 07:42:10|4475.1|4471.1|4476.1|4472.1|4476.1|4472.1|4475.1|4471.1|186
1734075740000|2024-12-13 07:42:20|4477.1|4473.1|4478.1|4474.1|4478.1|4474.1|4477.1|4473.1|81
1734075750000|2024-12-13 07:42:30|4478.6|4474.6|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|30
1734075760000|2024-12-13 07:42:40|4478.1|4474.1|4477.1|4473.1|4478.6|4474.6|4476.1|4472.1|96
1734075770000|2024-12-13 07:42:50|4476.1|4472.1|4478.1|4474.1|4478.1|4474.1|4476.1|4472.1|68
1734075780000|2024-12-13 07:43:00|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.1|4473.1|14
1734075790000|2024-12-13 07:43:10|||||||||10
1734075800000|2024-12-13 07:43:20|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|90
1734075810000|2024-12-13 07:43:30|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|18
1734075820000|2024-12-13 07:43:40|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|58
1734075830000|2024-12-13 07:43:50|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|63
1734075840000|2024-12-13 07:44:00|4477.1|4473.1|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|48
1734075850000|2024-12-13 07:44:10|||||||||3
1734075860000|2024-12-13 07:44:20|||||||||12
1734075870000|2024-12-13 07:44:30|4476.6|4472.6|4476.1|4472.1|4476.6|4472.6|4475.1|4471.1|38
1734075880000|2024-12-13 07:44:40|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|120
1734075890000|2024-12-13 07:44:50|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|54
1734075900000|2024-12-13 07:45:00|4477.6|4473.6|4477.1|4473.1|4478.1|4474.1|4477.1|4473.1|47
1734075910000|2024-12-13 07:45:10|4476.6|4472.6|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|27
1734075920000|2024-12-13 07:45:20|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|89
1734075930000|2024-12-13 07:45:30|4477.1|4473.1|4477.6|4473.6|4478.1|4474.1|4477.1|4473.1|36
1734075940000|2024-12-13 07:45:40|4478.1|4474.1|4476.6|4472.6|4478.1|4474.1|4476.6|4472.6|52
1734075950000|2024-12-13 07:45:50|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|9
1734075960000|2024-12-13 07:46:00|||||||||3
1734075970000|2024-12-13 07:46:10|||||||||19
1734075980000|2024-12-13 07:46:20|||||||||10
1734075990000|2024-12-13 07:46:30|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|4475.1|4471.1|68
1734076000000|2024-12-13 07:46:40|4475.1|4471.1|4474.1|4470.1|4475.1|4471.1|4474.1|4470.1|32
1734076010000|2024-12-13 07:46:50|4474.6|4470.6|4472.1|4468.1|4474.6|4470.6|4472.1|4468.1|119
1734076020000|2024-12-13 07:47:00|4471.6|4467.6|4471.1|4467.1|4472.1|4468.1|4471.1|4467.1|57
1734076030000|2024-12-13 07:47:10|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|37
1734076040000|2024-12-13 07:47:20|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|57
1734076050000|2024-12-13 07:47:30|4472.1|4468.1|4471.1|4467.1|4472.1|4468.1|4471.1|4467.1|140
1734076060000|2024-12-13 07:47:40|4472.1|4468.1|4472.1|4468.1|4473.1|4469.1|4472.1|4468.1|92
1734076070000|2024-12-13 07:47:50|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|39
1734076080000|2024-12-13 07:48:00|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|76
1734076090000|2024-12-13 07:48:10|4473.1|4469.1|4471.1|4467.1|4473.1|4469.1|4471.1|4467.1|62
1734076100000|2024-12-13 07:48:20|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|76
1734076110000|2024-12-13 07:48:30|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|104
1734076120000|2024-12-13 07:48:40|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|61
1734076130000|2024-12-13 07:48:50|||||||||48
1734076140000|2024-12-13 07:49:00|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|67
1734076150000|2024-12-13 07:49:10|4469.1|4465.1|4469.1|4465.1|4469.6|4465.6|4469.1|4465.1|62
1734076160000|2024-12-13 07:49:20|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|72
1734076170000|2024-12-13 07:49:30|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|34
1734076180000|2024-12-13 07:49:40|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|75
1734076190000|2024-12-13 07:49:50|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|34
1734076200000|2024-12-13 07:50:00|4469.1|4465.1|4468.1|4464.1|4470.1|4466.1|4468.1|4464.1|31
1734076210000|2024-12-13 07:50:10|4467.1|4463.1|4467.1|4463.1|4467.1|4463.1|4467.1|4463.1|52
1734076220000|2024-12-13 07:50:20|4467.6|4463.6|4468.1|4464.1|4468.1|4464.1|4466.1|4462.1|124
1734076230000|2024-12-13 07:50:30|4469.1|4465.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|42
1734076240000|2024-12-13 07:50:40|4468.6|4464.6|4467.1|4463.1|4468.6|4464.6|4467.1|4463.1|53
1734076250000|2024-12-13 07:50:50|4466.6|4462.6|4466.1|4462.1|4467.1|4463.1|4465.6|4461.6|27
1734076260000|2024-12-13 07:51:00|4467.1|4463.1|4466.1|4462.1|4467.1|4463.1|4466.1|4462.1|102
1734076270000|2024-12-13 07:51:10|4467.1|4463.1|4465.1|4461.1|4467.1|4463.1|4465.1|4461.1|96
1734076280000|2024-12-13 07:51:20|||||||||10
1734076290000|2024-12-13 07:51:30|4464.6|4460.6|4464.1|4460.1|4465.1|4461.1|4464.1|4460.1|26
1734076300000|2024-12-13 07:51:40|||||||||39
1734076310000|2024-12-13 07:51:50|4465.1|4461.1|4465.1|4461.1|4465.1|4461.1|4464.1|4460.1|98
1734076320000|2024-12-13 07:52:00|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4463.6|4459.6|99
1734076330000|2024-12-13 07:52:10|4464.1|4460.1|4465.1|4461.1|4466.1|4462.1|4464.1|4460.1|51
1734076340000|2024-12-13 07:52:20|4464.1|4460.1|4463.6|4459.6|4464.1|4460.1|4463.6|4459.6|17
1734076350000|2024-12-13 07:52:30|4464.1|4460.1|4463.1|4459.1|4464.1|4460.1|4463.1|4459.1|20
1734076360000|2024-12-13 07:52:40|4462.1|4458.1|4463.1|4459.1|4463.1|4459.1|4462.1|4458.1|41
1734076370000|2024-12-13 07:52:50|4464.1|4460.1|4463.1|4459.1|4464.1|4460.1|4463.1|4459.1|106
1734076380000|2024-12-13 07:53:00|4464.1|4460.1|4463.1|4459.1|4464.6|4460.6|4463.1|4459.1|89
1734076390000|2024-12-13 07:53:10|||||||||7
1734076400000|2024-12-13 07:53:20|4462.1|4458.1|4462.1|4458.1|4463.1|4459.1|4462.1|4458.1|90
1734076410000|2024-12-13 07:53:30|4461.6|4457.6|4462.1|4458.1|4462.1|4458.1|4461.1|4457.1|124
1734076420000|2024-12-13 07:53:40|4461.6|4457.6|4462.1|4458.1|4462.1|4458.1|4461.6|4457.6|17
1734076430000|2024-12-13 07:53:50|4461.1|4457.1|4461.1|4457.1|4462.1|4458.1|4460.6|4456.6|121
1734076440000|2024-12-13 07:54:00|4460.6|4456.6|4462.1|4458.1|4462.1|4458.1|4460.1|4456.1|134
1734076450000|2024-12-13 07:54:10|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.1|4456.1|74
1734076460000|2024-12-13 07:54:20|4461.1|4457.1|4464.1|4460.1|4464.6|4460.6|4461.1|4457.1|158
1734076470000|2024-12-13 07:54:30|4463.1|4459.1|4463.1|4459.1|4464.1|4460.1|4463.1|4459.1|82
1734076480000|2024-12-13 07:54:40|4462.6|4458.6|4462.1|4458.1|4462.6|4458.6|4461.1|4457.1|77
1734076490000|2024-12-13 07:54:50|4463.1|4459.1|4462.1|4458.1|4463.1|4459.1|4462.1|4458.1|54
1734076500000|2024-12-13 07:55:00|4463.1|4459.1|4466.1|4462.1|4466.1|4462.1|4463.1|4459.1|74
1734076510000|2024-12-13 07:55:10|||||||||15
1734076520000|2024-12-13 07:55:20|4466.6|4462.6|4466.1|4462.1|4467.1|4463.1|4465.1|4461.1|112
1734076530000|2024-12-13 07:55:30|4465.6|4461.6|4467.1|4463.1|4467.1|4463.1|4465.1|4461.1|66
1734076540000|2024-12-13 07:55:40|4466.6|4462.6|4465.1|4461.1|4467.1|4463.1|4465.1|4461.1|129
1734076550000|2024-12-13 07:55:50|4464.6|4460.6|4465.1|4461.1|4465.1|4461.1|4464.6|4460.6|21
1734076560000|2024-12-13 07:56:00|4466.1|4462.1|4467.1|4463.1|4467.6|4463.6|4465.1|4461.1|213
1734076570000|2024-12-13 07:56:10|4467.6|4463.6|4465.1|4461.1|4467.6|4463.6|4465.1|4461.1|97
1734076580000|2024-12-13 07:56:20|4465.6|4461.6|4466.1|4462.1|4466.1|4462.1|4465.1|4461.1|60
1734076590000|2024-12-13 07:56:30|4465.6|4461.6|4467.1|4463.1|4467.1|4463.1|4465.1|4461.1|123
1734076600000|2024-12-13 07:56:40|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.1|4462.1|36
1734076610000|2024-12-13 07:56:50|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.1|4462.1|70
1734076620000|2024-12-13 07:57:00|4467.6|4463.6|4467.1|4463.1|4467.6|4463.6|4467.1|4463.1|22
1734076630000|2024-12-13 07:57:10|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.6|4462.6|29
1734076640000|2024-12-13 07:57:20|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|80
1734076650000|2024-12-13 07:57:30|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4468.1|4464.1|75
1734076660000|2024-12-13 07:57:40|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|79
1734076670000|2024-12-13 07:57:50|4468.1|4464.1|4468.6|4464.6|4469.1|4465.1|4468.1|4464.1|151
1734076680000|2024-12-13 07:58:00|4469.1|4465.1|4468.6|4464.6|4469.1|4465.1|4468.1|4464.1|37
1734076690000|2024-12-13 07:58:10|4468.1|4464.1|4469.1|4465.1|4469.1|4465.1|4468.1|4464.1|94
1734076700000|2024-12-13 07:58:20|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|115
1734076710000|2024-12-13 07:58:30|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|62
1734076720000|2024-12-13 07:58:40|4469.6|4465.6|4469.6|4465.6|4470.1|4466.1|4469.1|4465.1|56
1734076730000|2024-12-13 07:58:50|4469.1|4465.1|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|37
1734076740000|2024-12-13 07:59:00|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|162
1734076750000|2024-12-13 07:59:10|4470.6|4466.6|4471.1|4467.1|4471.1|4467.1|4470.6|4466.6|44
1734076760000|2024-12-13 07:59:20|||||||||24
1734076770000|2024-12-13 07:59:30|4472.1|4468.1|4470.1|4466.1|4472.1|4468.1|4470.1|4466.1|86
1734076780000|2024-12-13 07:59:40|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|27
1734076790000|2024-12-13 07:59:50|4471.1|4467.1|4472.1|4468.1|4472.1|4468.1|4471.1|4467.1|86
1734076800000|2024-12-13 08:00:00|4470.6|4466.6|4468.1|4464.1|4470.6|4466.6|4467.1|4463.1|206
1734076810000|2024-12-13 08:00:10|4467.1|4463.1|4467.1|4463.1|4468.1|4464.1|4466.6|4462.6|46
1734076820000|2024-12-13 08:00:20|4466.6|4462.6|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|10
1734076830000|2024-12-13 08:00:30|4466.1|4462.1|4465.1|4461.1|4466.1|4462.1|4464.1|4460.1|84
1734076840000|2024-12-13 08:00:40|4465.6|4461.6|4464.1|4460.1|4465.6|4461.6|4464.1|4460.1|25
1734076850000|2024-12-13 08:00:50|4464.6|4460.6|4463.6|4459.6|4465.1|4461.1|4463.1|4459.1|14
1734076860000|2024-12-13 08:01:00|4463.1|4459.1|4465.1|4461.1|4466.1|4462.1|4463.1|4459.1|105
1734076870000|2024-12-13 08:01:10|4465.6|4461.6|4464.1|4460.1|4466.1|4462.1|4463.1|4459.1|79
1734076880000|2024-12-13 08:01:20|4464.6|4460.6|4465.1|4461.1|4466.1|4462.1|4464.1|4460.1|60
1734076890000|2024-12-13 08:01:30|4465.6|4461.6|4463.1|4459.1|4465.6|4461.6|4462.1|4458.1|120
1734076900000|2024-12-13 08:01:40|4463.6|4459.6|4462.6|4458.6|4463.6|4459.6|4462.1|4458.1|38
1734076910000|2024-12-13 08:01:50|4462.1|4458.1|4463.1|4459.1|4463.1|4459.1|4462.1|4458.1|30
1734076920000|2024-12-13 08:02:00|4462.6|4458.6|4463.1|4459.1|4464.1|4460.1|4462.6|4458.6|26
1734076930000|2024-12-13 08:02:10|4463.6|4459.6|4466.1|4462.1|4466.1|4462.1|4463.6|4459.6|32
1734076940000|2024-12-13 08:02:20|4465.1|4461.1|4465.1|4461.1|4466.1|4462.1|4465.1|4461.1|33
1734076950000|2024-12-13 08:02:30|4465.6|4461.6|4467.1|4463.1|4467.1|4463.1|4465.6|4461.6|37
1734076960000|2024-12-13 08:02:40|4467.6|4463.6|4467.1|4463.1|4467.6|4463.6|4466.1|4462.1|31
1734076970000|2024-12-13 08:02:50|4466.6|4462.6|4467.6|4463.6|4467.6|4463.6|4466.1|4462.1|9
1734076980000|2024-12-13 08:03:00|4468.1|4464.1|4467.1|4463.1|4468.1|4464.1|4466.1|4462.1|50
1734076990000|2024-12-13 08:03:10|4467.6|4463.6|4467.1|4463.1|4467.6|4463.6|4467.1|4463.1|17
1734077000000|2024-12-13 08:03:20|4466.6|4462.6|4468.1|4464.1|4469.1|4465.1|4466.6|4462.6|33
1734077010000|2024-12-13 08:03:30|4468.6|4464.6|4468.1|4464.1|4468.6|4464.6|4468.1|4464.1|28
1734077020000|2024-12-13 08:03:40|4467.6|4463.6|4467.1|4463.1|4468.1|4464.1|4467.1|4463.1|33
1734077030000|2024-12-13 08:03:50|4468.1|4464.1|4468.1|4464.1|4468.6|4464.6|4468.1|4464.1|111
1734077040000|2024-12-13 08:04:00|4468.6|4464.6|4469.1|4465.1|4469.6|4465.6|4468.1|4464.1|42
1734077050000|2024-12-13 08:04:10|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|20
1734077060000|2024-12-13 08:04:20|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|13
1734077070000|2024-12-13 08:04:30|||||||||7
1734077080000|2024-12-13 08:04:40|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|70
1734077090000|2024-12-13 08:04:50|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|11
1734077100000|2024-12-13 08:05:00|4469.6|4465.6|4469.1|4465.1|4470.6|4466.6|4469.1|4465.1|211
1734077110000|2024-12-13 08:05:10|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|6
1734077120000|2024-12-13 08:05:20|4468.1|4464.1|4469.1|4465.1|4469.1|4465.1|4468.1|4464.1|38
1734077130000|2024-12-13 08:05:30|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4469.1|4465.1|69
1734077140000|2024-12-13 08:05:40|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|52
1734077150000|2024-12-13 08:05:50|4468.6|4464.6|4469.1|4465.1|4470.1|4466.1|4468.6|4464.6|129
1734077160000|2024-12-13 08:06:00|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|79
1734077170000|2024-12-13 08:06:10|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.6|4465.6|26
1734077180000|2024-12-13 08:06:20|4471.1|4467.1|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|80
1734077190000|2024-12-13 08:06:30|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.6|4465.6|12
1734077200000|2024-12-13 08:06:40|4471.1|4467.1|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|62
1734077210000|2024-12-13 08:06:50|4471.1|4467.1|4471.1|4467.1|4472.1|4468.1|4470.6|4466.6|84
1734077220000|2024-12-13 08:07:00|4470.6|4466.6|4470.6|4466.6|4471.1|4467.1|4470.1|4466.1|39
1734077230000|2024-12-13 08:07:10|4471.1|4467.1|4472.6|4468.6|4472.6|4468.6|4470.1|4466.1|93
1734077240000|2024-12-13 08:07:20|4473.1|4469.1|4472.6|4468.6|4473.1|4469.1|4472.1|4468.1|55
1734077250000|2024-12-13 08:07:30|4473.1|4469.1|4475.1|4471.1|4475.1|4471.1|4472.6|4468.6|128
1734077260000|2024-12-13 08:07:40|4475.6|4471.6|4474.1|4470.1|4476.6|4472.6|4474.1|4470.1|107
1734077270000|2024-12-13 08:07:50|4473.6|4469.6|4476.1|4472.1|4476.1|4472.1|4473.1|4469.1|148
1734077280000|2024-12-13 08:08:00|4475.6|4471.6|4477.1|4473.1|4477.1|4473.1|4475.6|4471.6|55
1734077290000|2024-12-13 08:08:10|4477.6|4473.6|4478.1|4474.1|4479.6|4475.6|4477.1|4473.1|127
1734077300000|2024-12-13 08:08:20|4478.6|4474.6|4484.1|4480.1|4484.6|4480.6|4478.6|4474.6|122
1734077310000|2024-12-13 08:08:30|4484.6|4480.6|4483.1|4479.1|4484.6|4480.6|4482.1|4478.1|83
1734077320000|2024-12-13 08:08:40|4484.1|4480.1|4483.1|4479.1|4485.1|4481.1|4483.1|4479.1|178
1734077330000|2024-12-13 08:08:50|4482.6|4478.6|4482.1|4478.1|4484.1|4480.1|4482.1|4478.1|97
1734077340000|2024-12-13 08:09:00|4483.1|4479.1|4481.1|4477.1|4483.6|4479.6|4481.1|4477.1|79
1734077350000|2024-12-13 08:09:10|4480.1|4476.1|4481.6|4477.6|4482.1|4478.1|4480.1|4476.1|59
1734077360000|2024-12-13 08:09:20|4481.1|4477.1|4481.6|4477.6|4482.1|4478.1|4481.1|4477.1|51
1734077370000|2024-12-13 08:09:30|4482.1|4478.1|4479.1|4475.1|4482.1|4478.1|4479.1|4475.1|51
1734077380000|2024-12-13 08:09:40|4480.1|4476.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|102
1734077390000|2024-12-13 08:09:50|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4478.6|4474.6|45
1734077400000|2024-12-13 08:10:00|4480.1|4476.1|4481.1|4477.1|4482.1|4478.1|4480.1|4476.1|64
1734077410000|2024-12-13 08:10:10|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|10
1734077420000|2024-12-13 08:10:20|4482.6|4478.6|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|13
1734077430000|2024-12-13 08:10:30|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|30
1734077440000|2024-12-13 08:10:40|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|64
1734077450000|2024-12-13 08:10:50|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|14
1734077460000|2024-12-13 08:11:00|4480.1|4476.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|73
1734077470000|2024-12-13 08:11:10|4480.1|4476.1|4479.6|4475.6|4480.1|4476.1|4479.1|4475.1|25
1734077480000|2024-12-13 08:11:20|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|36
1734077490000|2024-12-13 08:11:30|4479.1|4475.1|4479.1|4475.1|4479.6|4475.6|4479.1|4475.1|18
1734077510000|2024-12-13 08:11:50|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|71
1734077520000|2024-12-13 08:12:00|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|68
1734077530000|2024-12-13 08:12:10|4481.1|4477.1|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|72
1734077540000|2024-12-13 08:12:20|4480.1|4476.1|4479.6|4475.6|4480.1|4476.1|4479.6|4475.6|23
1734077550000|2024-12-13 08:12:30|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|0
1734077560000|2024-12-13 08:12:40|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|120
1734077570000|2024-12-13 08:12:50|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|21
1734077580000|2024-12-13 08:13:00|4479.1|4475.1|4480.1|4476.1|4481.1|4477.1|4479.1|4475.1|56
1734077590000|2024-12-13 08:13:10|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|15
1734077600000|2024-12-13 08:13:20|4481.6|4477.6|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|47
1734077610000|2024-12-13 08:13:30|4480.1|4476.1|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|12
1734077620000|2024-12-13 08:13:40|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|82
1734077630000|2024-12-13 08:13:50|4479.1|4475.1|4479.6|4475.6|4480.1|4476.1|4479.1|4475.1|29
1734077640000|2024-12-13 08:14:00|4480.1|4476.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|13
1734077650000|2024-12-13 08:14:10|||||||||6
1734077660000|2024-12-13 08:14:20|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|104
1734077670000|2024-12-13 08:14:30|||||||||8
1734077680000|2024-12-13 08:14:40|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|19
1734077690000|2024-12-13 08:14:50|4478.6|4474.6|4479.1|4475.1|4479.1|4475.1|4478.6|4474.6|40
1734077700000|2024-12-13 08:15:00|4478.1|4474.1|4478.1|4474.1|4479.1|4475.1|4478.1|4474.1|50
1734077710000|2024-12-13 08:15:10|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|39
1734077720000|2024-12-13 08:15:20|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|76
1734077730000|2024-12-13 08:15:30|4478.6|4474.6|4478.1|4474.1|4478.6|4474.6|4478.1|4474.1|24
1734077740000|2024-12-13 08:15:40|4477.6|4473.6|4478.1|4474.1|4478.1|4474.1|4477.6|4473.6|14
1734077760000|2024-12-13 08:16:00|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|81
1734077770000|2024-12-13 08:16:10|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|54
1734077780000|2024-12-13 08:16:20|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|20
1734077790000|2024-12-13 08:16:30|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|43
1734077800000|2024-12-13 08:16:40|4481.6|4477.6|4481.1|4477.1|4481.6|4477.6|4481.1|4477.1|19
1734077810000|2024-12-13 08:16:50|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|13
1734077820000|2024-12-13 08:17:00|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|753
1734077830000|2024-12-13 08:17:10|||||||||1
1734077840000|2024-12-13 08:17:20|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|705
1734077850000|2024-12-13 08:17:30|||||||||3
1734077860000|2024-12-13 08:17:40|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|33
1734077870000|2024-12-13 08:17:50|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|27
1734077880000|2024-12-13 08:18:00|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|95
1734077890000|2024-12-13 08:18:10|||||||||14
1734077900000|2024-12-13 08:18:20|||||||||5
1734077910000|2024-12-13 08:18:30|||||||||8
1734077920000|2024-12-13 08:18:40|4481.1|4477.1|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|124
1734077930000|2024-12-13 08:18:50|||||||||1
1734077940000|2024-12-13 08:19:00|4479.1|4475.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|46
1734077950000|2024-12-13 08:19:10|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|4478.1|4474.1|38
1734077960000|2024-12-13 08:19:20|||||||||4
1734077970000|2024-12-13 08:19:30|4477.1|4473.1|4477.6|4473.6|4478.1|4474.1|4477.1|4473.1|161
1734077980000|2024-12-13 08:19:40|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|38
1734077990000|2024-12-13 08:19:50|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|31
1734078000000|2024-12-13 08:20:00|4480.1|4476.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|58
1734078010000|2024-12-13 08:20:10|4480.6|4476.6|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|20
1734078020000|2024-12-13 08:20:20|4479.6|4475.6|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|16
1734078030000|2024-12-13 08:20:30|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|42
1734078040000|2024-12-13 08:20:40|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|20
1734078050000|2024-12-13 08:20:50|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4479.1|4475.1|7
1734078060000|2024-12-13 08:21:00|4480.1|4476.1|4480.6|4476.6|4480.6|4476.6|4480.1|4476.1|212
1734078070000|2024-12-13 08:21:10|4481.1|4477.1|4480.6|4476.6|4481.1|4477.1|4480.1|4476.1|11
1734078080000|2024-12-13 08:21:20|4480.1|4476.1|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|45
1734078090000|2024-12-13 08:21:30|4480.6|4476.6|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|36
1734078100000|2024-12-13 08:21:40|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|14
1734078110000|2024-12-13 08:21:50|||||||||5
1734078120000|2024-12-13 08:22:00|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4480.6|4476.6|105
1734078130000|2024-12-13 08:22:10|4480.6|4476.6|4481.1|4477.1|4481.1|4477.1|4480.1|4476.1|21
1734078140000|2024-12-13 08:22:20|4480.6|4476.6|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|12
1734078150000|2024-12-13 08:22:30|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|26
1734078160000|2024-12-13 08:22:40|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|75
1734078170000|2024-12-13 08:22:50|4479.6|4475.6|4479.1|4475.1|4479.6|4475.6|4479.1|4475.1|29
1734078180000|2024-12-13 08:23:00|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|35
1734078190000|2024-12-13 08:23:10|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|21
1734078200000|2024-12-13 08:23:20|||||||||13
1734078220000|2024-12-13 08:23:40|||||||||37
1734078230000|2024-12-13 08:23:50|4480.1|4476.1|4479.1|4475.1|4480.1|4476.1|4479.1|4475.1|99
1734078240000|2024-12-13 08:24:00|||||||||15
1734078250000|2024-12-13 08:24:10|||||||||4
1734078260000|2024-12-13 08:24:20|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|72
1734078270000|2024-12-13 08:24:30|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|4479.1|4475.1|13
1734078280000|2024-12-13 08:24:40|4478.1|4474.1|4479.1|4475.1|4479.1|4475.1|4478.1|4474.1|101
1734078290000|2024-12-13 08:24:50|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|4481.1|4477.1|45
1734078300000|2024-12-13 08:25:00|4480.6|4476.6|4480.1|4476.1|4481.1|4477.1|4480.1|4476.1|21
1734078310000|2024-12-13 08:25:10|||||||||8
1734078320000|2024-12-13 08:25:20|4481.1|4477.1|4481.1|4477.1|4482.1|4478.1|4481.1|4477.1|116
1734078330000|2024-12-13 08:25:30|||||||||8
1734078340000|2024-12-13 08:25:40|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|30
1734078350000|2024-12-13 08:25:50|4481.6|4477.6|4483.1|4479.1|4483.1|4479.1|4481.6|4477.6|51
1734078360000|2024-12-13 08:26:00|4482.6|4478.6|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|4
1734078370000|2024-12-13 08:26:10|4483.1|4479.1|4482.6|4478.6|4483.1|4479.1|4482.1|4478.1|47
1734078380000|2024-12-13 08:26:20|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|9
1734078390000|2024-12-13 08:26:30|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.1|4477.1|20
1734078410000|2024-12-13 08:26:50|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.1|4477.1|53
1734078420000|2024-12-13 08:27:00|4481.6|4477.6|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|38
1734078430000|2024-12-13 08:27:10|4481.1|4477.1|4479.1|4475.1|4481.1|4477.1|4479.1|4475.1|72
1734078440000|2024-12-13 08:27:20|||||||||9
1734078450000|2024-12-13 08:27:30|4480.1|4476.1|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|101
1734078460000|2024-12-13 08:27:40|||||||||57
1734078470000|2024-12-13 08:27:50|4479.1|4475.1|4480.1|4476.1|4480.1|4476.1|4479.1|4475.1|67
1734078480000|2024-12-13 08:28:00|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|11
1734078490000|2024-12-13 08:28:10|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|91
1734078500000|2024-12-13 08:28:20|4483.1|4479.1|4482.1|4478.1|4483.1|4479.1|4482.1|4478.1|6
1734078510000|2024-12-13 08:28:30|4481.6|4477.6|4482.6|4478.6|4483.1|4479.1|4481.1|4477.1|61
1734078520000|2024-12-13 08:28:40|4482.1|4478.1|4482.1|4478.1|4482.6|4478.6|4482.1|4478.1|16
1734078530000|2024-12-13 08:28:50|||||||||15
1734078540000|2024-12-13 08:29:00|4483.6|4479.6|4484.6|4480.6|4484.6|4480.6|4483.1|4479.1|51
1734078550000|2024-12-13 08:29:10|4485.1|4481.1|4484.1|4480.1|4485.1|4481.1|4484.1|4480.1|0
1734078560000|2024-12-13 08:29:20|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|4483.1|4479.1|19
1734078570000|2024-12-13 08:29:30|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|6
1734078580000|2024-12-13 08:29:40|4482.6|4478.6|4482.6|4478.6|4483.1|4479.1|4482.1|4478.1|31
1734078590000|2024-12-13 08:29:50|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4482.1|4478.1|38
1734078600000|2024-12-13 08:30:00|4484.9|4475.9|4485.1|4476.1|4485.1|4476.1|4484.8|4475.8|0
1734078610000|2024-12-13 08:30:10|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734078650000|2024-12-13 08:30:50|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078660000|2024-12-13 08:31:00|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1734078670000|2024-12-13 08:31:10|4485.1|4476.1|4485|4476|4485.2|4476.2|4485|4476|0
1734078680000|2024-12-13 08:31:20|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078690000|2024-12-13 08:31:30|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078700000|2024-12-13 08:31:40|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734078710000|2024-12-13 08:31:50|4485|4476|4485|4476|4485|4476|4484.9|4475.9|0
1734078720000|2024-12-13 08:32:00|4484.9|4475.9|4484.5|4475.5|4484.9|4475.9|4484.5|4475.5|0
1734078730000|2024-12-13 08:32:10|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734078740000|2024-12-13 08:32:20|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734078760000|2024-12-13 08:32:40|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734078780000|2024-12-13 08:33:00|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734078790000|2024-12-13 08:33:10|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1734078800000|2024-12-13 08:33:20|4484.8|4475.8|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1734078810000|2024-12-13 08:33:30|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734078820000|2024-12-13 08:33:40|4484.5|4475.5|4484.7|4475.7|4484.7|4475.7|4484.5|4475.5|0
1734078830000|2024-12-13 08:33:50|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734078840000|2024-12-13 08:34:00|4484.5|4475.5|4484.5|4475.5|4484.7|4475.7|4484.5|4475.5|0
1734078850000|2024-12-13 08:34:10|4484.6|4475.6|4484.4|4475.4|4484.6|4475.6|4484.4|4475.4|0
1734078870000|2024-12-13 08:34:30|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734078890000|2024-12-13 08:34:50|4484.3|4475.3|4484.2|4475.2|4484.4|4475.4|4484.2|4475.2|0
1734078900000|2024-12-13 08:35:00|4484.3|4475.3|4484.4|4475.4|4484.6|4475.6|4484.3|4475.3|0
1734078920000|2024-12-13 08:35:20|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734078930000|2024-12-13 08:35:30|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734078940000|2024-12-13 08:35:40|4484.3|4475.3|4484.6|4475.6|4484.6|4475.6|4484.3|4475.3|0
1734078950000|2024-12-13 08:35:50|4484.5|4475.5|4484.3|4475.3|4484.5|4475.5|4484.3|4475.3|0
1734078960000|2024-12-13 08:36:00|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734078970000|2024-12-13 08:36:10|4484.2|4475.2|4484.1|4475.1|4484.3|4475.3|4484.1|4475.1|0
1734078980000|2024-12-13 08:36:20|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734079000000|2024-12-13 08:36:40|4484|4475|4484|4475|4484|4475|4484|4475|0
1734079020000|2024-12-13 08:37:00|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484|4475|0
1734079030000|2024-12-13 08:37:10|4484.1|4475.1|4484.3|4475.3|4484.3|4475.3|4484.1|4475.1|0
1734079060000|2024-12-13 08:37:40|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.1|4475.1|0
1734079070000|2024-12-13 08:37:50|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734079080000|2024-12-13 08:38:00|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734079090000|2024-12-13 08:38:10|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734079110000|2024-12-13 08:38:30|4484.7|4475.7|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1734079120000|2024-12-13 08:38:40|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734079140000|2024-12-13 08:39:00|4484.9|4475.9|4484.8|4475.8|4485|4476|4484.8|4475.8|0
1734079160000|2024-12-13 08:39:20|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734079190000|2024-12-13 08:39:50|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.7|4475.7|0
1734079200000|2024-12-13 08:40:00|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734079230000|2024-12-13 08:40:30|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1734079250000|2024-12-13 08:40:50|4484.8|4475.8|4484.7|4475.7|4484.9|4475.9|4484.7|4475.7|0
1734079260000|2024-12-13 08:41:00|4484.8|4475.8|4484.6|4475.6|4484.9|4475.9|4484.5|4475.5|0
1734079270000|2024-12-13 08:41:10|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.3|4475.3|0
1734079280000|2024-12-13 08:41:20|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734079290000|2024-12-13 08:41:30|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734079300000|2024-12-13 08:41:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734079320000|2024-12-13 08:42:00|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.3|4475.3|0
1734079330000|2024-12-13 08:42:10|4484.5|4475.5|4484.3|4475.3|4484.5|4475.5|4484.2|4475.2|0
1734079340000|2024-12-13 08:42:20|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734079360000|2024-12-13 08:42:40|4484.2|4475.2|4484|4475|4484.2|4475.2|4484|4475|0
1734079380000|2024-12-13 08:43:00|4483.9|4474.9|4484|4475|4484|4475|4483.9|4474.9|0
1734079390000|2024-12-13 08:43:10|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079410000|2024-12-13 08:43:30|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734079420000|2024-12-13 08:43:40|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079430000|2024-12-13 08:43:50|4484|4475|4484|4475|4484.1|4475.1|4484|4475|0
1734079450000|2024-12-13 08:44:10|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079460000|2024-12-13 08:44:20|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079500000|2024-12-13 08:45:00|4483.7|4474.7|4483.5|4474.5|4483.7|4474.7|4483.4|4474.4|0
1734079510000|2024-12-13 08:45:10|4483.4|4474.4|4483.3|4474.3|4483.5|4474.5|4483.3|4474.3|0
1734079520000|2024-12-13 08:45:20|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734079530000|2024-12-13 08:45:30|4483.3|4474.3|4483.2|4474.2|4483.3|4474.3|4483.1|4474.1|0
1734079540000|2024-12-13 08:45:40|4483.3|4474.3|4483.5|4474.5|4483.5|4474.5|4483.3|4474.3|0
1734079550000|2024-12-13 08:45:50|4483.6|4474.6|4483.8|4474.8|4483.8|4474.8|4483.6|4474.6|0
1734079560000|2024-12-13 08:46:00|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734079570000|2024-12-13 08:46:10|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734079580000|2024-12-13 08:46:20|4483.7|4474.7|4483.9|4474.9|4483.9|4474.9|4483.7|4474.7|0
1734079590000|2024-12-13 08:46:30|4483.8|4474.8|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079600000|2024-12-13 08:46:40|4483.7|4474.7|4483.8|4474.8|4483.9|4474.9|4483.7|4474.7|0
1734079610000|2024-12-13 08:46:50|4483.9|4474.9|4484|4475|4484|4475|4483.9|4474.9|0
1734079620000|2024-12-13 08:47:00|4483.9|4474.9|4483.8|4474.8|4484|4475|4483.8|4474.8|0
1734079640000|2024-12-13 08:47:20|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734079650000|2024-12-13 08:47:30|4483.8|4474.8|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734079660000|2024-12-13 08:47:40|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079670000|2024-12-13 08:47:50|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734079680000|2024-12-13 08:48:00|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1734079690000|2024-12-13 08:48:10|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734079720000|2024-12-13 08:48:40|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734079730000|2024-12-13 08:48:50|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734079740000|2024-12-13 08:49:00|4484.4|4475.4|4484.2|4475.2|4484.4|4475.4|4484.2|4475.2|0
1734079760000|2024-12-13 08:49:20|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734079780000|2024-12-13 08:49:40|4484.1|4475.1|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079790000|2024-12-13 08:49:50|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734079800000|2024-12-13 08:50:00|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734079810000|2024-12-13 08:50:10|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734079830000|2024-12-13 08:50:30|4484.1|4475.1|4483.9|4474.9|4484.1|4475.1|4483.9|4474.9|0
1734079840000|2024-12-13 08:50:40|4484|4475|4483.9|4474.9|4484.1|4475.1|4483.9|4474.9|0
1734079910000|2024-12-13 08:51:50|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734079920000|2024-12-13 08:52:00|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734079930000|2024-12-13 08:52:10|4484|4475|4484|4475|4484|4475|4484|4475|0
1734079940000|2024-12-13 08:52:20|4483.9|4474.9|4484|4475|4484|4475|4483.9|4474.9|0
1734079950000|2024-12-13 08:52:30|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734079990000|2024-12-13 08:53:10|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734080000000|2024-12-13 08:53:20|4484|4475|4484.2|4475.2|4484.2|4475.2|4484|4475|0
1734080020000|2024-12-13 08:53:40|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734080040000|2024-12-13 08:54:00|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080100000|2024-12-13 08:55:00|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080130000|2024-12-13 08:55:30|4484.3|4475.3|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080140000|2024-12-13 08:55:40|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|0
1734080150000|2024-12-13 08:55:50|4484.1|4475.1|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734080160000|2024-12-13 08:56:00|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080190000|2024-12-13 08:56:30|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080240000|2024-12-13 08:57:20|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734080250000|2024-12-13 08:57:30|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734080270000|2024-12-13 08:57:50|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080280000|2024-12-13 08:58:00|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734080350000|2024-12-13 08:59:10|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080360000|2024-12-13 08:59:20|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734080380000|2024-12-13 08:59:40|4484.6|4475.6|4484.6|4475.6|4484.7|4475.7|4484.6|4475.6|0
1734080390000|2024-12-13 08:59:50|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734080400000|2024-12-13 09:00:00|4484.5|4475.5|4484.6|4475.6|4484.7|4475.7|4484.4|4475.4|0
1734080410000|2024-12-13 09:00:10|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734080420000|2024-12-13 09:00:20|4484.6|4475.6|4484.8|4475.8|4484.8|4475.8|4484.6|4475.6|0
1734080430000|2024-12-13 09:00:30|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734080440000|2024-12-13 09:00:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734080450000|2024-12-13 09:00:50|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080460000|2024-12-13 09:01:00|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734080470000|2024-12-13 09:01:10|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|0
1734080480000|2024-12-13 09:01:20|4484.4|4475.4|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734080500000|2024-12-13 09:01:40|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080510000|2024-12-13 09:01:50|4484.4|4475.4|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734080520000|2024-12-13 09:02:00|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734080530000|2024-12-13 09:02:10|4484.3|4475.3|4484.5|4475.5|4484.6|4475.6|4484.3|4475.3|0
1734080540000|2024-12-13 09:02:20|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.5|4475.5|0
1734080550000|2024-12-13 09:02:30|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734080580000|2024-12-13 09:03:00|4484.4|4475.4|4484.5|4475.5|4484.6|4475.6|4484.4|4475.4|0
1734080590000|2024-12-13 09:03:10|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734080610000|2024-12-13 09:03:30|4484.3|4475.3|4484.1|4475.1|4484.3|4475.3|4484.1|4475.1|0
1734080620000|2024-12-13 09:03:40|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|0
1734080640000|2024-12-13 09:04:00|4484.1|4475.1|4484.1|4475.1|4484.1|4475.1|4484.1|4475.1|0
1734080650000|2024-12-13 09:04:10|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|0
1734080660000|2024-12-13 09:04:20|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080670000|2024-12-13 09:04:30|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734080690000|2024-12-13 09:04:50|4484.7|4475.7|4484.8|4475.8|4484.8|4475.8|4484.7|4475.7|0
1734080720000|2024-12-13 09:05:20|4484.7|4475.7|4484.8|4475.8|4484.8|4475.8|4484.7|4475.7|0
1734080750000|2024-12-13 09:05:50|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734080760000|2024-12-13 09:06:00|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1734080770000|2024-12-13 09:06:10|4485|4476|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1734080790000|2024-12-13 09:06:30|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734080800000|2024-12-13 09:06:40|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|0
1734080820000|2024-12-13 09:07:00|4484.7|4475.7|4485|4476|4485|4476|4484.7|4475.7|0
1734080840000|2024-12-13 09:07:20|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734080860000|2024-12-13 09:07:40|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1734080880000|2024-12-13 09:08:00|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.6|4475.6|0
1734080900000|2024-12-13 09:08:20|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734080930000|2024-12-13 09:08:50|4484.7|4475.7|4484.5|4475.5|4484.7|4475.7|4484.5|4475.5|0
1734080940000|2024-12-13 09:09:00|4484.4|4475.4|4484.5|4475.5|4484.6|4475.6|4484.4|4475.4|0
1734080950000|2024-12-13 09:09:10|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734080960000|2024-12-13 09:09:20|4484.5|4475.5|4484.5|4475.5|4484.6|4475.6|4484.5|4475.5|0
1734080970000|2024-12-13 09:09:30|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734080980000|2024-12-13 09:09:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734081020000|2024-12-13 09:10:20|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734081030000|2024-12-13 09:10:30|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734081040000|2024-12-13 09:10:40|4484.6|4475.6|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734081050000|2024-12-13 09:10:50|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1734081060000|2024-12-13 09:11:00|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734081070000|2024-12-13 09:11:10|4484.7|4475.7|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1734081080000|2024-12-13 09:11:20|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.6|4475.6|0
1734081090000|2024-12-13 09:11:30|4484.6|4475.6|4485|4476|4485.1|4476.1|4484.6|4475.6|0
1734081100000|2024-12-13 09:11:40|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734081110000|2024-12-13 09:11:50|4485|4476|4485|4476|4485|4476|4485|4476|0
1734081120000|2024-12-13 09:12:00|4484.9|4475.9|4485.2|4476.2|4485.2|4476.2|4484.9|4475.9|0
1734081130000|2024-12-13 09:12:10|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1734081140000|2024-12-13 09:12:20|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1734081150000|2024-12-13 09:12:30|4485.1|4476.1|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1734081160000|2024-12-13 09:12:40|4485|4476|4485|4476|4485|4476|4485|4476|0
1734081170000|2024-12-13 09:12:50|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|0
1734081180000|2024-12-13 09:13:00|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734081210000|2024-12-13 09:13:30|4485|4476|4485|4476|4485|4476|4484.9|4475.9|0
1734081220000|2024-12-13 09:13:40|4485.1|4476.1|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1734081230000|2024-12-13 09:13:50|4484.8|4475.8|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1734081240000|2024-12-13 09:14:00|4484.9|4475.9|4484.9|4475.9|4485|4476|4484.9|4475.9|0
1734081250000|2024-12-13 09:14:10|4484.8|4475.8|4485|4476|4485|4476|4484.8|4475.8|0
1734081260000|2024-12-13 09:14:20|4485.1|4476.1|4485.1|4476.1|4485.2|4476.2|4485|4476|0
1734081270000|2024-12-13 09:14:30|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1734081280000|2024-12-13 09:14:40|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734081300000|2024-12-13 09:15:00|4479.6|4473.6|4484.6|4478.6|4487.6|4481.6|4478.6|4472.6|213
1734081310000|2024-12-13 09:15:10|4484.1|4478.1|4484.6|4478.6|4484.6|4478.6|4484.1|4478.1|10
1734081320000|2024-12-13 09:15:20|4484.1|4478.1|4485.6|4479.6|4485.6|4479.6|4484.1|4478.1|64
1734081330000|2024-12-13 09:15:30|4486.1|4480.1|4485.6|4479.6|4486.1|4480.1|4484.6|4478.6|37
1734081340000|2024-12-13 09:15:40|4486.1|4480.1|4485.1|4479.1|4486.1|4480.1|4484.6|4478.6|10
1734081350000|2024-12-13 09:15:50|4484.6|4478.6|4485.1|4479.1|4485.1|4479.1|4484.6|4478.6|11
1734081370000|2024-12-13 09:16:10|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|4484.1|4478.1|30
1734081380000|2024-12-13 09:16:20|||||||||7
1734081410000|2024-12-13 09:16:50|4484.6|4478.6|4485.1|4479.1|4485.1|4479.1|4484.6|4478.6|21
1734081420000|2024-12-13 09:17:00|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.1|4479.1|59
1734081430000|2024-12-13 09:17:10|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|4
1734081440000|2024-12-13 09:17:20|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|13
1734081450000|2024-12-13 09:17:30|4485.6|4479.6|4485.1|4479.1|4485.6|4479.6|4484.6|4478.6|20
1734081460000|2024-12-13 09:17:40|4485.6|4479.6|4486.1|4480.1|4486.1|4480.1|4485.6|4479.6|34
1734081470000|2024-12-13 09:17:50|||||||||1
1734081480000|2024-12-13 09:18:00|4486.6|4480.6|4486.1|4480.1|4486.6|4480.6|4486.1|4480.1|20
1734081490000|2024-12-13 09:18:10|4486.6|4480.6|4488.1|4482.1|4488.1|4482.1|4486.1|4480.1|66
1734081500000|2024-12-13 09:18:20|4487.6|4481.6|4487.1|4481.1|4488.1|4482.1|4487.1|4481.1|47
1734081510000|2024-12-13 09:18:30|4487.6|4481.6|4489.6|4483.6|4489.6|4483.6|4487.1|4481.1|18
1734081520000|2024-12-13 09:18:40|4489.1|4483.1|4490.1|4484.1|4490.1|4484.1|4488.1|4482.1|4
1734081530000|2024-12-13 09:18:50|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4488.1|4482.1|11
1734081540000|2024-12-13 09:19:00|4488.6|4482.6|4488.6|4482.6|4489.1|4483.1|4488.1|4482.1|5
1734081550000|2024-12-13 09:19:10|4489.1|4483.1|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|0
1734081560000|2024-12-13 09:19:20|4489.1|4483.1|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|0
1734081570000|2024-12-13 09:19:30|4490.6|4484.6|4491.6|4485.6|4491.6|4485.6|4490.1|4484.1|17
1734081580000|2024-12-13 09:19:40|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734081590000|2024-12-13 09:19:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|11
1734081600000|2024-12-13 09:20:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734081610000|2024-12-13 09:20:10|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|8
1734081620000|2024-12-13 09:20:20|4488.6|4482.6|4491.1|4485.1|4491.1|4485.1|4488.6|4482.6|3
1734081630000|2024-12-13 09:20:30|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|4
1734081660000|2024-12-13 09:21:00|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|3
1734081670000|2024-12-13 09:21:10|4492.1|4486.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|3
1734081680000|2024-12-13 09:21:20|4492.6|4486.6|4492.6|4486.6|4493.1|4487.1|4492.1|4486.1|11
1734081690000|2024-12-13 09:21:30|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|4
1734081700000|2024-12-13 09:21:40|4492.6|4486.6|4493.6|4487.6|4493.6|4487.6|4492.6|4486.6|1
1734081710000|2024-12-13 09:21:50|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1734081720000|2024-12-13 09:22:00|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4491.6|4485.6|4
1734081730000|2024-12-13 09:22:10|4492.1|4486.1|4491.1|4485.1|4492.1|4486.1|4491.1|4485.1|21
1734081740000|2024-12-13 09:22:20|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734081760000|2024-12-13 09:22:40|4490.6|4484.6|4490.1|4484.1|4491.1|4485.1|4489.6|4483.6|0
1734081770000|2024-12-13 09:22:50|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|5
1734081780000|2024-12-13 09:23:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|4
1734081790000|2024-12-13 09:23:10|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|2
1734081800000|2024-12-13 09:23:20|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|3
1734081810000|2024-12-13 09:23:30|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|1
1734081820000|2024-12-13 09:23:40|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734081830000|2024-12-13 09:23:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734081840000|2024-12-13 09:24:00|||||||||8
1734081850000|2024-12-13 09:24:10|4490.6|4484.6|4491.6|4485.6|4492.1|4486.1|4490.6|4484.6|1
1734081860000|2024-12-13 09:24:20|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1734081890000|2024-12-13 09:24:50|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734081900000|2024-12-13 09:25:00|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734081910000|2024-12-13 09:25:10|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|2
1734081920000|2024-12-13 09:25:20|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734081940000|2024-12-13 09:25:40|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|1
1734081950000|2024-12-13 09:25:50|4491.6|4485.6|4491.6|4485.6|4492.1|4486.1|4491.1|4485.1|0
1734081960000|2024-12-13 09:26:00|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734081970000|2024-12-13 09:26:10|4490.6|4484.6|4491.1|4485.1|4491.6|4485.6|4490.6|4484.6|0
1734081980000|2024-12-13 09:26:20|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|2
1734081990000|2024-12-13 09:26:30|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1734082000000|2024-12-13 09:26:40|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734082010000|2024-12-13 09:26:50|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734082020000|2024-12-13 09:27:00|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734082030000|2024-12-13 09:27:10|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734082070000|2024-12-13 09:27:50|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1734082080000|2024-12-13 09:28:00|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|2
1734082090000|2024-12-13 09:28:10|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082100000|2024-12-13 09:28:20|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734082110000|2024-12-13 09:28:30|4492.1|4486.1|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|1
1734082120000|2024-12-13 09:28:40|4491.6|4485.6|4492.1|4486.1|4492.6|4486.6|4491.6|4485.6|0
1734082140000|2024-12-13 09:29:00|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734082150000|2024-12-13 09:29:10|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|5
1734082160000|2024-12-13 09:29:20|||||||||5
1734082200000|2024-12-13 09:30:00|4492.1|4486.1|4492.6|4486.6|4493.1|4487.1|4492.1|4486.1|6
1734082210000|2024-12-13 09:30:10|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|1
1734082220000|2024-12-13 09:30:20|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4
1734082230000|2024-12-13 09:30:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|2
1734082250000|2024-12-13 09:30:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|1
1734082260000|2024-12-13 09:31:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734082270000|2024-12-13 09:31:10|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|6
1734082320000|2024-12-13 09:32:00|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|3
1734082340000|2024-12-13 09:32:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082350000|2024-12-13 09:32:30|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082360000|2024-12-13 09:32:40|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|1
1734082370000|2024-12-13 09:32:50|4491.1|4485.1|4491.6|4485.6|4492.1|4486.1|4491.1|4485.1|2
1734082390000|2024-12-13 09:33:10|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082400000|2024-12-13 09:33:20|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.1|4484.1|4
1734082410000|2024-12-13 09:33:30|4490.1|4484.1|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734082420000|2024-12-13 09:33:40|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|2
1734082430000|2024-12-13 09:33:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082460000|2024-12-13 09:34:20|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|2
1734082470000|2024-12-13 09:34:30|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|1
1734082490000|2024-12-13 09:34:50|4491.1|4485.1|4490.1|4484.1|4491.1|4485.1|4490.1|4484.1|0
1734082500000|2024-12-13 09:35:00|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|1
1734082510000|2024-12-13 09:35:10|4490.6|4484.6|4490.1|4484.1|4491.1|4485.1|4490.1|4484.1|2
1734082520000|2024-12-13 09:35:20|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|0
1734082540000|2024-12-13 09:35:40|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082550000|2024-12-13 09:35:50|4490.6|4484.6|4491.6|4485.6|4492.1|4486.1|4490.6|4484.6|0
1734082580000|2024-12-13 09:36:20|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1734082590000|2024-12-13 09:36:30|4491.1|4485.1|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1734082610000|2024-12-13 09:36:50|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734082620000|2024-12-13 09:37:00|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734082630000|2024-12-13 09:37:10|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734082670000|2024-12-13 09:37:50|4492.1|4486.1|4491.6|4485.6|4492.1|4486.1|4491.6|4485.6|1
1734082680000|2024-12-13 09:38:00|4492.1|4486.1|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|0
1734082690000|2024-12-13 09:38:10|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1734082700000|2024-12-13 09:38:20|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1734082720000|2024-12-13 09:38:40|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734082730000|2024-12-13 09:38:50|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734082740000|2024-12-13 09:39:00|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1734082750000|2024-12-13 09:39:10|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|0
1734082760000|2024-12-13 09:39:20|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4
1734082780000|2024-12-13 09:39:40|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|2
1734082790000|2024-12-13 09:39:50|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|0
1734082800000|2024-12-13 09:40:00|4492.1|4486.1|4492.6|4486.6|4492.6|4486.6|4492.1|4486.1|0
1734082810000|2024-12-13 09:40:10|4493.1|4487.1|4492.6|4486.6|4493.1|4487.1|4492.6|4486.6|1
1734082820000|2024-12-13 09:40:20|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|21
1734082840000|2024-12-13 09:40:40|4493.6|4487.6|4493.1|4487.1|4494.1|4488.1|4493.1|4487.1|3
1734082850000|2024-12-13 09:40:50|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|1
1734082860000|2024-12-13 09:41:00|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|6
1734082870000|2024-12-13 09:41:10|4494.1|4488.1|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|1
1734082900000|2024-12-13 09:41:40|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|0
1734082910000|2024-12-13 09:41:50|4494.1|4488.1|4494.6|4488.6|4494.6|4488.6|4494.1|4488.1|0
1734082920000|2024-12-13 09:42:00|4495.1|4489.1|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|0
1734082940000|2024-12-13 09:42:20|4494.1|4488.1|4495.1|4489.1|4495.1|4489.1|4494.1|4488.1|0
1734082950000|2024-12-13 09:42:30|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|2
1734082960000|2024-12-13 09:42:40|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|0
1734082970000|2024-12-13 09:42:50|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|4493.6|4487.6|0
1734082990000|2024-12-13 09:43:10|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083000000|2024-12-13 09:43:20|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083010000|2024-12-13 09:43:30|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|1
1734083020000|2024-12-13 09:43:40|4493.6|4487.6|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|1
1734083030000|2024-12-13 09:43:50|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083080000|2024-12-13 09:44:40|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083090000|2024-12-13 09:44:50|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|1
1734083100000|2024-12-13 09:45:00|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.1|4487.1|12
1734083110000|2024-12-13 09:45:10|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.1|4487.1|0
1734083130000|2024-12-13 09:45:30|4494.6|4488.6|4494.1|4488.1|4494.6|4488.6|4494.1|4488.1|1
1734083140000|2024-12-13 09:45:40|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083160000|2024-12-13 09:46:00|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4494.6|4488.6|4
1734083170000|2024-12-13 09:46:10|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083180000|2024-12-13 09:46:20|4493.6|4487.6|4493.6|4487.6|4494.1|4488.1|4493.6|4487.6|0
1734083190000|2024-12-13 09:46:30|4494.1|4488.1|4493.1|4487.1|4494.1|4488.1|4493.1|4487.1|0
1734083210000|2024-12-13 09:46:50|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|6
1734083230000|2024-12-13 09:47:10|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|31
1734083270000|2024-12-13 09:47:50|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|8
1734083300000|2024-12-13 09:48:20|||||||||2
1734083330000|2024-12-13 09:48:50|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|17
1734083360000|2024-12-13 09:49:20|||||||||1
1734083370000|2024-12-13 09:49:30|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4491.6|4485.6|9
1734083380000|2024-12-13 09:49:40|4491.1|4485.1|4492.1|4486.1|4492.1|4486.1|4491.1|4485.1|1
1734083390000|2024-12-13 09:49:50|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|5
1734083420000|2024-12-13 09:50:20|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|4493.1|4487.1|16
1734083450000|2024-12-13 09:50:50|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|1
1734083470000|2024-12-13 09:51:10|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|13
1734083480000|2024-12-13 09:51:20|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.1|4486.1|3
1734083490000|2024-12-13 09:51:30|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|4494.1|4488.1|12
1734083510000|2024-12-13 09:51:50|4493.6|4487.6|4494.1|4488.1|4494.1|4488.1|4493.6|4487.6|0
1734083570000|2024-12-13 09:52:50|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|3
1734083580000|2024-12-13 09:53:00|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083590000|2024-12-13 09:53:10|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.1|4488.1|0
1734083600000|2024-12-13 09:53:20|4494.6|4488.6|4494.1|4488.1|4495.1|4489.1|4494.1|4488.1|0
1734083620000|2024-12-13 09:53:40|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|10
1734083630000|2024-12-13 09:53:50|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|2
1734083640000|2024-12-13 09:54:00|4494.6|4488.6|4494.6|4488.6|4495.1|4489.1|4494.6|4488.6|0
1734083650000|2024-12-13 09:54:10|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|0
1734083660000|2024-12-13 09:54:20|4495.6|4489.6|4495.1|4489.1|4496.1|4490.1|4495.1|4489.1|0
1734083680000|2024-12-13 09:54:40|4494.6|4488.6|4495.1|4489.1|4495.1|4489.1|4494.6|4488.6|0
1734083780000|2024-12-13 09:56:20|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|2
1734083800000|2024-12-13 09:56:40|||||||||4
1734083810000|2024-12-13 09:56:50|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|0
1734083820000|2024-12-13 09:57:00|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4
1734083830000|2024-12-13 09:57:10|||||||||1
1734083840000|2024-12-13 09:57:20|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|5
1734083850000|2024-12-13 09:57:30|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|0
1734083870000|2024-12-13 09:57:50|||||||||1
1734083880000|2024-12-13 09:58:00|4496.6|4490.6|4497.1|4491.1|4497.1|4491.1|4496.6|4490.6|0
1734083900000|2024-12-13 09:58:20|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|3
1734083940000|2024-12-13 09:59:00|4495.1|4489.1|4496.1|4490.1|4496.1|4490.1|4495.1|4489.1|1
1734083960000|2024-12-13 09:59:20|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|1
1734084000000|2024-12-13 10:00:00|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|4495.1|4489.1|5
1734084020000|2024-12-13 10:00:20|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|0
1734084030000|2024-12-13 10:00:30|4495.6|4489.6|4496.1|4490.1|4497.1|4491.1|4495.6|4489.6|4
1734084050000|2024-12-13 10:00:50|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|1
1734084060000|2024-12-13 10:01:00|4495.6|4489.6|4495.1|4489.1|4495.6|4489.6|4495.1|4489.1|0
1734084070000|2024-12-13 10:01:10|4495.6|4489.6|4496.1|4490.1|4496.1|4490.1|4495.6|4489.6|1
1734084080000|2024-12-13 10:01:20|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|0
1734084090000|2024-12-13 10:01:30|||||||||1
1734084100000|2024-12-13 10:01:40|4496.6|4490.6|4496.6|4490.6|4496.6|4490.6|4496.1|4490.1|0
1734084110000|2024-12-13 10:01:50|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|4496.1|4490.1|0
1734084120000|2024-12-13 10:02:00|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|0
1734084130000|2024-12-13 10:02:10|4496.6|4490.6|4497.1|4491.1|4497.1|4491.1|4496.6|4490.6|4
1734084140000|2024-12-13 10:02:20|4496.6|4490.6|4496.1|4490.1|4496.6|4490.6|4496.1|4490.1|0
1734084170000|2024-12-13 10:02:50|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4497.1|4491.1|4
1734084210000|2024-12-13 10:03:30|4497.6|4491.6|4497.1|4491.1|4498.1|4492.1|4497.1|4491.1|2
1734084240000|2024-12-13 10:04:00|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|4497.6|4491.6|0
1734084250000|2024-12-13 10:04:10|4498.1|4492.1|4498.1|4492.1|4498.1|4492.1|4498.1|4492.1|0
1734084280000|2024-12-13 10:04:40|||||||||1
1734084300000|2024-12-13 10:05:00|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.1|4491.1|16
1734084310000|2024-12-13 10:05:10|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084340000|2024-12-13 10:05:40|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|4
1734084350000|2024-12-13 10:05:50|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.1|4492.1|6
1734084360000|2024-12-13 10:06:00|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|3
1734084380000|2024-12-13 10:06:20|4498.6|4492.6|4498.1|4492.1|4498.6|4492.6|4498.1|4492.1|0
1734084390000|2024-12-13 10:06:30|4497.1|4491.1|4498.1|4492.1|4498.1|4492.1|4497.1|4491.1|4
1734084420000|2024-12-13 10:07:00|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084430000|2024-12-13 10:07:10|||||||||1
1734084450000|2024-12-13 10:07:30|||||||||1
1734084470000|2024-12-13 10:07:50|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|3
1734084480000|2024-12-13 10:08:00|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|1
1734084490000|2024-12-13 10:08:10|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084500000|2024-12-13 10:08:20|4499.6|4493.6|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|0
1734084510000|2024-12-13 10:08:30|4500.1|4494.1|4500.1|4494.1|4500.6|4494.6|4500.1|4494.1|0
1734084530000|2024-12-13 10:08:50|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4
1734084570000|2024-12-13 10:09:30|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|1
1734084580000|2024-12-13 10:09:40|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|1
1734084590000|2024-12-13 10:09:50|4499.1|4493.1|4498.6|4492.6|4499.1|4493.1|4498.1|4492.1|6
1734084600000|2024-12-13 10:10:00|4499.1|4493.1|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|0
1734084610000|2024-12-13 10:10:10|4498.1|4492.1|4498.6|4492.6|4498.6|4492.6|4498.1|4492.1|0
1734084620000|2024-12-13 10:10:20|4498.1|4492.1|4498.6|4492.6|4498.6|4492.6|4498.1|4492.1|0
1734084630000|2024-12-13 10:10:30|4498.1|4492.1|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084640000|2024-12-13 10:10:40|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.1|4492.1|0
1734084650000|2024-12-13 10:10:50|4499.6|4493.6|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084660000|2024-12-13 10:11:00|4499.6|4493.6|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084670000|2024-12-13 10:11:10|4499.6|4493.6|4500.1|4494.1|4500.1|4494.1|4499.6|4493.6|0
1734084680000|2024-12-13 10:11:20|4499.6|4493.6|4500.1|4494.1|4500.1|4494.1|4499.6|4493.6|4
1734084700000|2024-12-13 10:11:40|4499.6|4493.6|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084710000|2024-12-13 10:11:50|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084720000|2024-12-13 10:12:00|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|1
1734084730000|2024-12-13 10:12:10|4499.1|4493.1|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|0
1734084740000|2024-12-13 10:12:20|4499.1|4493.1|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084750000|2024-12-13 10:12:30|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|0
1734084760000|2024-12-13 10:12:40|||||||||1
1734084780000|2024-12-13 10:13:00|4498.6|4492.6|4499.6|4493.6|4500.1|4494.1|4498.1|4492.1|5
1734084790000|2024-12-13 10:13:10|4500.1|4494.1|4499.6|4493.6|4500.1|4494.1|4499.6|4493.6|0
1734084800000|2024-12-13 10:13:20|4499.1|4493.1|4499.1|4493.1|4499.6|4493.6|4499.1|4493.1|0
1734084810000|2024-12-13 10:13:30|||||||||1
1734084820000|2024-12-13 10:13:40|4498.6|4492.6|4499.1|4493.1|4499.1|4493.1|4498.6|4492.6|1
1734084860000|2024-12-13 10:14:20|4498.6|4492.6|4498.6|4492.6|4499.1|4493.1|4498.6|4492.6|1
1734084870000|2024-12-13 10:14:30|4498.1|4492.1|4498.1|4492.1|4499.1|4493.1|4498.1|4492.1|0
1734084880000|2024-12-13 10:14:40|4499.1|4493.1|4498.1|4492.1|4499.1|4493.1|4498.1|4492.1|1
1734084890000|2024-12-13 10:14:50|4497.6|4491.6|4498.1|4492.1|4498.1|4492.1|4497.6|4491.6|0
1734084900000|2024-12-13 10:15:00|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|1
1734084910000|2024-12-13 10:15:10|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|1
1734084920000|2024-12-13 10:15:20|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|0
1734084930000|2024-12-13 10:15:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734084950000|2024-12-13 10:15:50|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|1
1734084960000|2024-12-13 10:16:00|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|2
1734084990000|2024-12-13 10:16:30||4488.6||4489.6||4489.6||4488.6|0
1734085010000|2024-12-13 10:16:50||4488.6||4489.6||4489.6||4488.6|1
1734085020000|2024-12-13 10:17:00||4488.6||4488.6||4488.6||4488.6|2
1734085030000|2024-12-13 10:17:10|4495.6||4495.6||4495.6||4495.6||0
1734085040000|2024-12-13 10:17:20|4496.6|4489.6|4497.6|4489.6|4497.6|4489.6|4496.6|4489.6|2
1734085050000|2024-12-13 10:17:30|4498.6|4490.6|4498.6|4490.6|4498.6|4490.6|4498.6|4489.6|1
1734085060000|2024-12-13 10:17:40|4497.6||4497.6||4498.6||4497.6||0
1734085070000|2024-12-13 10:17:50|4496.6|4489.6|4497.6|4490.6|4497.6|4490.6|4496.6|4489.6|3
1734085080000|2024-12-13 10:18:00||4489.6||4490.6||4490.6||4489.6|5
1734085100000|2024-12-13 10:18:20||4489.6||4490.6||4490.6||4489.6|2
1734085110000|2024-12-13 10:18:30|4496.6|4489.6|4497.6|4490.6|4497.6|4490.6|4496.6|4489.6|0
1734085120000|2024-12-13 10:18:40||4489.6||4490.6||4490.6||4489.6|0
1734085130000|2024-12-13 10:18:50||4489.6||4490.6||4490.6||4489.6|0
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||1
1734085160000|2024-12-13 10:19:20|4498.6|4491.6|4498.6|4490.6|4498.6|4491.6|4498.6|4490.6|1
1734085170000|2024-12-13 10:19:30|4497.6|4491.6|4498.6|4490.6|4498.6|4491.6|4497.6|4490.6|0
1734085180000|2024-12-13 10:19:40|4497.6|4491.6|4498.6|4491.6|4498.6|4491.6|4497.6|4491.6|0
1734085200000|2024-12-13 10:20:00||4490.6||4491.6||4491.6||4490.6|1
1734085220000|2024-12-13 10:20:20|||||||||1
1734085240000|2024-12-13 10:20:40||4490.6||4491.6||4491.6||4490.6|1
1734085260000|2024-12-13 10:21:00||4490.6||4491.6||4491.6||4490.6|0
1734085300000|2024-12-13 10:21:40||4490.6||4491.6||4491.6||4490.6|0
1734085340000|2024-12-13 10:22:20|4499.6|4492.6|4499.6|4492.6|4499.6|4492.6|4498.6|4492.6|0
1734085350000|2024-12-13 10:22:30||4491.6||4492.6||4492.6||4491.6|0
1734085360000|2024-12-13 10:22:40|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734085400000|2024-12-13 10:23:20|4499.6|4492.6|4500.6|4492.6|4500.6|4493.6|4499.6|4492.6|7
1734085410000|2024-12-13 10:23:30||4493.6||4492.6||4493.6||4492.6|0
1734085420000|2024-12-13 10:23:40||4493.6||4493.6||4493.6||4492.6|0
1734085430000|2024-12-13 10:23:50||4492.6||4492.6||4493.6||4492.6|2
1734085440000|2024-12-13 10:24:00||4493.6||4493.6||4493.6||4493.6|0
1734085460000|2024-12-13 10:24:20|4499.6|4492.6|4499.6|4492.6|4499.6|4492.6|4499.6|4492.6|2
1734085470000|2024-12-13 10:24:30|4500.6|4493.6|4500.6|4492.6|4500.6|4493.6|4500.6|4492.6|14
1734085480000|2024-12-13 10:24:40|4499.6||4500.6||4500.6||4499.6||2
1734085490000|2024-12-13 10:24:50|4499.6|4493.6|4500.6|4493.6|4500.6|4493.6|4499.6|4493.6|0
1734085510000|2024-12-13 10:25:10|4501.6|4494.6|4500.6|4493.6|4501.6|4494.6|4500.6|4493.6|3
1734085520000|2024-12-13 10:25:20||4492.6||4493.6||4493.6||4492.6|1
1734085550000|2024-12-13 10:25:50|4499.6|4492.6|4500.6|4492.6|4500.6|4492.6|4499.6|4492.6|0
1734085560000|2024-12-13 10:26:00|4499.6|4493.6|4500.6|4492.6|4500.6|4493.6|4499.6|4492.6|0
1734085570000|2024-12-13 10:26:10|4499.6||4499.6||4499.6||4499.6||0
1734085580000|2024-12-13 10:26:20|4500.6|4493.6|4500.6|4493.6|4500.6|4493.6|4499.6|4493.6|0
1734085590000|2024-12-13 10:26:30|4501.6||4500.6||4501.6||4500.6||1
1734085610000|2024-12-13 10:26:50||4492.6||4493.6||4493.6||4492.6|0
1734085620000|2024-12-13 10:27:00||4492.6||4492.6||4492.6||4492.6|0
1734085630000|2024-12-13 10:27:10||4493.6||4493.6||4493.6||4493.6|0
1734085640000|2024-12-13 10:27:20||4492.6||4493.6||4493.6||4492.6|0
1734085650000|2024-12-13 10:27:30||4492.6||4493.6||4493.6||4492.6|0
1734085660000|2024-12-13 10:27:40||4492.6||4493.6||4493.6||4492.6|0
1734085670000|2024-12-13 10:27:50||4492.6||4493.6||4493.6||4492.6|0
1734085690000|2024-12-13 10:28:10||4492.6||4492.6||4493.6||4492.6|0
1734085700000|2024-12-13 10:28:20|4499.6||4499.6||4499.6||4499.6||0
1734085720000|2024-12-13 10:28:40||4491.6||4492.6||4492.6||4491.6|2
1734085730000|2024-12-13 10:28:50|4498.6|4491.6|4498.6|4491.6|4498.6|4492.6|4498.6|4491.6|2
1734085770000|2024-12-13 10:29:30|4499.6||4499.6||4499.6||4499.6||2
1734085790000|2024-12-13 10:29:50||4492.6||4492.6||4492.6||4492.6|0
1734085810000|2024-12-13 10:30:10||4491.6||4492.6||4492.6||4491.6|3
1734085840000|2024-12-13 10:30:40||4491.6||4492.6||4492.6||4491.6|0
1734085850000|2024-12-13 10:30:50||4491.6||4492.6||4492.6||4491.6|0
1734085870000|2024-12-13 10:31:10||4491.6||4491.6||4492.6||4491.6|1
1734085880000|2024-12-13 10:31:20|4498.6|4492.6|4499.6|4491.6|4499.6|4492.6|4498.6|4491.6|0
1734085890000|2024-12-13 10:31:30|4498.6||4498.6||4498.6||4498.6||0
1734085900000|2024-12-13 10:31:40|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|5
1734085910000|2024-12-13 10:31:50|4499.6|4490.6|4498.6|4490.6|4499.6|4491.6|4498.6|4490.6|7
1734085920000|2024-12-13 10:32:00|4497.6||4497.6||4497.6||4497.6||0
1734085950000|2024-12-13 10:32:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|2
1734085960000|2024-12-13 10:32:40|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4489.6|0
1734085970000|2024-12-13 10:32:50|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734085990000|2024-12-13 10:33:10|||||||||3
1734086010000|2024-12-13 10:33:30||4490.6||4490.6||4490.6||4490.6|0
1734086020000|2024-12-13 10:33:40||4491.6||4491.6||4491.6||4491.6|0
1734086030000|2024-12-13 10:33:50|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|2
1734086040000|2024-12-13 10:34:00||4489.6||4490.6||4490.6||4489.6|1
1734086050000|2024-12-13 10:34:10|4498.6|4491.6|4497.6|4490.6|4498.6|4491.6|4497.6|4490.6|6
1734086060000|2024-12-13 10:34:20|4498.6|4491.6|4497.6|4490.6|4498.6|4491.6|4497.6|4490.6|2
1734086070000|2024-12-13 10:34:30||4489.6||4490.6||4490.6||4489.6|3
1734086080000|2024-12-13 10:34:40|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734086090000|2024-12-13 10:34:50|4497.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|22
1734086100000|2024-12-13 10:35:00|4495.6|4488.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|4
1734086110000|2024-12-13 10:35:10|4496.6|4489.6|4495.6|4488.6|4496.6|4489.6|4495.6|4488.6|6
1734086120000|2024-12-13 10:35:20|4496.6|4489.6|4496.6|4488.6|4496.6|4489.6|4495.6|4487.6|3
1734086130000|2024-12-13 10:35:30|4495.6|4489.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734086140000|2024-12-13 10:35:40|4496.6|4487.6|4496.6|4489.6|4496.6|4489.6|4496.6|4487.6|2
1734086150000|2024-12-13 10:35:50||4488.6||4489.6||4489.6||4488.6|0
1734086160000|2024-12-13 10:36:00|4497.6||4497.6||4497.6||4497.6||0
1734086170000|2024-12-13 10:36:10|4496.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|0
1734086180000|2024-12-13 10:36:20||4488.6||4489.6||4489.6||4488.6|0
1734086190000|2024-12-13 10:36:30||4488.6||4489.6||4489.6||4488.6|0
1734086210000|2024-12-13 10:36:50||4488.6||4489.6||4489.6||4488.6|0
1734086220000|2024-12-13 10:37:00|||||||||2
1734086250000|2024-12-13 10:37:30|4497.6|4488.6|4496.6|4489.6|4497.6|4489.6|4496.6|4488.6|0
1734086270000|2024-12-13 10:37:50|||||||||1
1734086290000|2024-12-13 10:38:10|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734086300000|2024-12-13 10:38:20|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|1
1734086320000|2024-12-13 10:38:40|||||||||1
1734086330000|2024-12-13 10:38:50|4494.6|4487.6|4494.6|4487.6|4494.6|4488.6|4494.6|4487.6|4
1734086350000|2024-12-13 10:39:10|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|3
1734086360000|2024-12-13 10:39:20|4494.6|4487.6|4494.6|4487.6|4494.6|4488.6|4494.6|4487.6|0
1734086370000|2024-12-13 10:39:30|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734086380000|2024-12-13 10:39:40||4487.6||4487.6||4487.6||4487.6|2
1734086390000|2024-12-13 10:39:50||4488.6||4488.6||4488.6||4488.6|1
1734086400000|2024-12-13 10:40:00|4496.6|4489.6|4498.6|4491.6|4498.6|4491.6|4495.6|4489.6|7
1734086410000|2024-12-13 10:40:10|4499.6|4492.6|4499.6|4492.6|4502.6|4495.6|4498.6|4491.6|198
1734086420000|2024-12-13 10:40:20||4491.6||4492.6||4492.6||4491.6|2
1734086430000|2024-12-13 10:40:30|4500.6|4491.6|4500.6|4493.6|4500.6|4493.6|4500.6|4491.6|1
1734086440000|2024-12-13 10:40:40|4501.6|4494.6|4500.6|4492.6|4503.6|4495.6|4499.6|4492.6|16
1734086450000|2024-12-13 10:40:50||4493.6||4493.6||4493.6||4492.6|4
1734086460000|2024-12-13 10:41:00|4499.6|4492.6|4499.6|4492.6|4500.6|4493.6|4499.6|4492.6|1
1734086470000|2024-12-13 10:41:10||4491.6||4492.6||4492.6||4491.6|0
1734086480000|2024-12-13 10:41:20|4498.6|4491.6|4498.6|4491.6|4499.6|4491.6|4498.6|4491.6|6
1734086490000|2024-12-13 10:41:30|4499.6||4498.6||4499.6||4498.6||0
1734086500000|2024-12-13 10:41:40||4490.6||4490.6||4491.6||4490.6|0
1734086510000|2024-12-13 10:41:50|4497.6|4491.6|4497.6|4490.6|4497.6|4491.6|4497.6|4490.6|0
1734086520000|2024-12-13 10:42:00||4489.6||4489.6||4490.6||4489.6|3
1734086530000|2024-12-13 10:42:10||4490.6||4489.6||4490.6||4489.6|2
1734086540000|2024-12-13 10:42:20|4496.6||4496.6||4496.6||4496.6||1
1734086550000|2024-12-13 10:42:30|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|1
1734086560000|2024-12-13 10:42:40||4487.6||4487.6||4488.6||4487.6|8
1734086570000|2024-12-13 10:42:50|4494.6|4486.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|1
1734086580000|2024-12-13 10:43:00||4486.6||4487.6||4487.6||4486.6|0
1734086610000|2024-12-13 10:43:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|2
1734086630000|2024-12-13 10:43:50||4485.6||4486.6||4486.6||4485.6|4
1734086640000|2024-12-13 10:44:00|4494.6||4493.6||4494.6||4493.6||5
1734086650000|2024-12-13 10:44:10|4494.6|4487.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|2
1734086660000|2024-12-13 10:44:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|0
1734086670000|2024-12-13 10:44:30||4486.6||4487.6||4487.6||4486.6|0
1734086680000|2024-12-13 10:44:40|4495.6|4488.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734086690000|2024-12-13 10:44:50||4488.6||4488.6||4488.6||4488.6|0
1734086700000|2024-12-13 10:45:00|4496.6||4495.6||4496.6||4495.6||0
1734086720000|2024-12-13 10:45:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734086740000|2024-12-13 10:45:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|2
1734086750000|2024-12-13 10:45:50||4487.6||4487.6||4488.6||4487.6|1
1734086760000|2024-12-13 10:46:00|4494.6|4488.6|4494.6|4487.6|4494.6|4488.6|4494.6|4487.6|0
1734086780000|2024-12-13 10:46:20|4495.6|4488.6|4494.6|4487.6|4495.6|4488.6|4494.6|4487.6|1
1734086790000|2024-12-13 10:46:30|4493.6|4486.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|2
1734086800000|2024-12-13 10:46:40||4486.6||4487.6||4487.6||4486.6|0
1734086810000|2024-12-13 10:46:50||4486.6||4486.6||4487.6||4486.6|0
1734086820000|2024-12-13 10:47:00|4495.6|4487.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|4
1734086830000|2024-12-13 10:47:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|6
1734086840000|2024-12-13 10:47:20||4486.6||4487.6||4487.6||4486.6|0
1734086850000|2024-12-13 10:47:30||4486.6||4487.6||4487.6||4486.6|0
1734086860000|2024-12-13 10:47:40||4486.6||4486.6||4487.6||4486.6|1
1734086870000|2024-12-13 10:47:50|4493.6|4487.6|4493.6|4486.6|4493.6|4487.6|4493.6|4486.6|1
1734086890000|2024-12-13 10:48:10|||||||||1
1734086900000|2024-12-13 10:48:20||4485.6||4486.6||4486.6||4485.6|3
1734086940000|2024-12-13 10:49:00|||||||||7
1734086950000|2024-12-13 10:49:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734086960000|2024-12-13 10:49:20||4486.6||4487.6||4487.6||4486.6|2
1734086970000|2024-12-13 10:49:30||4486.6||4487.6||4487.6||4486.6|0
1734086980000|2024-12-13 10:49:40|4493.6|4486.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|1
1734087000000|2024-12-13 10:50:00||4485.6||4485.6||4486.6||4485.6|1
1734087010000|2024-12-13 10:50:10|4492.6|4486.6|4492.6|4485.6|4492.6|4486.6|4492.6|4484.6|12
1734087020000|2024-12-13 10:50:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4485.6|6
1734087030000|2024-12-13 10:50:30||4485.6||4486.6||4486.6||4485.6|4
1734087040000|2024-12-13 10:50:40||4485.6||4486.6||4486.6||4485.6|0
1734087050000|2024-12-13 10:50:50|4492.6|4485.6|4492.6|4485.6|4492.6|4486.6|4492.6|4484.6|3
1734087070000|2024-12-13 10:51:10|4491.6|4484.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734087110000|2024-12-13 10:51:50|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|5
1734087150000|2024-12-13 10:52:30|4489.6|4482.6|4490.6|4483.6|4490.6|4483.6|4489.6|4482.6|7
1734087180000|2024-12-13 10:53:00|4491.6|4484.6|4490.6|4483.6|4491.6|4484.6|4490.6|4483.6|6
1734087190000|2024-12-13 10:53:10|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|0
1734087200000|2024-12-13 10:53:20|4492.6|4483.6|4492.6|4484.6|4492.6|4484.6|4492.6|4483.6|3
1734087210000|2024-12-13 10:53:30|4491.6|4485.6|4492.6|4484.6|4492.6|4485.6|4491.6|4484.6|2
1734087220000|2024-12-13 10:53:40|4491.6|4485.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734087260000|2024-12-13 10:54:20|4490.6|4483.6|4491.6|4484.6|4491.6|4484.6|4490.6|4483.6|6
1734087270000|2024-12-13 10:54:30||4483.6||4484.6||4484.6||4483.6|1
1734087280000|2024-12-13 10:54:40|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|1
1734087330000|2024-12-13 10:55:30||4482.6||4482.6||4483.6||4482.6|3
1734087340000|2024-12-13 10:55:40||4483.6||4483.6||4483.6||4483.6|1
1734087370000|2024-12-13 10:56:10|4491.6|4484.6|4491.6|4483.6|4491.6|4484.6|4491.6|4483.6|0
1734087380000|2024-12-13 10:56:20|4490.6|4484.6|4490.6|4483.6|4490.6|4484.6|4490.6|4483.6|1
1734087400000|2024-12-13 10:56:40|||||||||3
1734087430000|2024-12-13 10:57:10|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4
1734087440000|2024-12-13 10:57:20|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|1
1734087450000|2024-12-13 10:57:30|4489.6|4482.6|4490.6|4483.6|4490.6|4483.6|4489.6|4482.6|1
1734087460000|2024-12-13 10:57:40|4489.6|4482.6|4489.6|4482.6|4489.6|4483.6|4489.6|4482.6|0
1734087490000|2024-12-13 10:58:10|4488.6|4481.6|4488.6|4481.6|4489.6|4482.6|4488.6|4481.6|7
1734087500000|2024-12-13 10:58:20|4487.6|4480.6|4488.6|4481.6|4488.6|4481.6|4487.6|4480.6|1
1734087540000|2024-12-13 10:59:00|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|1
1734087550000|2024-12-13 10:59:10||4479.6||4479.6||4480.6||4479.6|3
1734087560000|2024-12-13 10:59:20|4486.6||4486.6||4486.6||4486.6||1
1734087570000|2024-12-13 10:59:30|4487.6|4480.6|4486.6|4479.6|4487.6|4480.6|4486.6|4479.6|9
1734087580000|2024-12-13 10:59:40|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|5
1734087600000|2024-12-13 11:00:00|4488.6|4481.6|4488.6|4481.6|4488.6|4481.6|4487.6|4480.6|18
1734087610000|2024-12-13 11:00:10||4480.6||4481.6||4481.6||4480.6|9
1734087620000|2024-12-13 11:00:20|4487.6|4480.6|4487.6|4480.6|4487.6|4480.6|4487.6|4479.6|2
1734087640000|2024-12-13 11:00:40||4479.6||4480.6||4480.6||4479.6|6
1734087660000|2024-12-13 11:01:00|4488.6|4481.6|4488.6|4481.6|4488.6|4481.6|4488.6|4481.6|4
1734087690000|2024-12-13 11:01:30|||||||||1
1734087700000|2024-12-13 11:01:40|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4
1734087710000|2024-12-13 11:01:50||4481.6||4482.6||4482.6||4481.6|0
1734087730000|2024-12-13 11:02:10||4481.6||4481.6||4482.6||4481.6|7
1734087740000|2024-12-13 11:02:20||4482.6||4481.6||4482.6||4481.6|0
1734087750000|2024-12-13 11:02:30|4488.6||4488.6||4488.6||4488.6||0
1734087760000|2024-12-13 11:02:40||4480.6||4480.6||4480.6||4480.6|2
1734087770000|2024-12-13 11:02:50||4481.6||4481.6||4481.6||4481.6|0
1734087780000|2024-12-13 11:03:00|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|4489.6|4482.6|1
1734087790000|2024-12-13 11:03:10|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|0
1734087800000|2024-12-13 11:03:20|4489.6|4482.6|4490.6|4482.6|4490.6|4483.6|4489.6|4482.6|1
1734087810000|2024-12-13 11:03:30||4483.6||4483.6||4483.6||4482.6|0
1734087820000|2024-12-13 11:03:40||4482.6||4483.6||4483.6||4482.6|0
1734087840000|2024-12-13 11:04:00|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|2
1734087850000|2024-12-13 11:04:10|4492.6||4492.6||4492.6||4492.6||0
1734087860000|2024-12-13 11:04:20|4491.6||4492.6||4492.6||4491.6||0
1734087880000|2024-12-13 11:04:40|4491.6||4491.6||4491.6||4491.6||1
1734087900000|2024-12-13 11:05:00|4492.6|4485.6|4492.6|4484.6|4493.6|4485.6|4491.6|4484.6|1
1734087910000|2024-12-13 11:05:10|4491.6||4492.6||4492.6||4491.6||0
1734087920000|2024-12-13 11:05:20|4491.6|4485.6|4492.6|4485.6|4492.6|4485.6|4491.6|4485.6|0
1734087930000|2024-12-13 11:05:30|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|0
1734087950000|2024-12-13 11:05:50|4490.6|4483.6|4491.6|4484.6|4491.6|4484.6|4490.6|4483.6|0
1734087980000|2024-12-13 11:06:20|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4491.6|4484.6|0
1734087990000|2024-12-13 11:06:30||4484.6||4485.6||4485.6||4484.6|1
1734088050000|2024-12-13 11:07:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4
1734088070000|2024-12-13 11:07:50||4485.6||4485.6||4485.6||4485.6|1
1734088080000|2024-12-13 11:08:00|4492.6|4486.6|4492.6|4485.6|4492.6|4486.6|4492.6|4485.6|6
1734088110000|2024-12-13 11:08:30|4493.6||4492.6||4493.6||4492.6||0
1734088120000|2024-12-13 11:08:40||4484.6||4484.6||4485.6||4484.6|2
1734088130000|2024-12-13 11:08:50|4491.6|4485.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734088150000|2024-12-13 11:09:10||4483.6||4484.6||4484.6||4483.6|0
1734088160000|2024-12-13 11:09:20|4492.6|4486.6|4492.6|4485.6|4493.6|4486.6|4492.6|4485.6|12
1734088180000|2024-12-13 11:09:40|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|1
1734088190000|2024-12-13 11:09:50|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|1
1734088240000|2024-12-13 11:10:40|||||||||1
1734088250000|2024-12-13 11:10:50|4493.6||4492.6||4493.6||4492.6||0
1734088260000|2024-12-13 11:11:00|4493.6||4493.6||4493.6||4493.6||0
1734088270000|2024-12-13 11:11:10||4486.6||4485.6||4486.6||4485.6|0
1734088280000|2024-12-13 11:11:20||4486.6||4486.6||4486.6||4486.6|0
1734088290000|2024-12-13 11:11:30||4485.6||4485.6||4486.6||4485.6|0
1734088300000|2024-12-13 11:11:40|4492.6||4493.6||4493.6||4492.6||0
1734088310000|2024-12-13 11:11:50|4492.6||4492.6||4493.6||4492.6||0
1734088320000|2024-12-13 11:12:00|4493.6|4486.6|4493.6|4485.6|4493.6|4486.6|4492.6|4485.6|0
1734088330000|2024-12-13 11:12:10|4492.6||4492.6||4492.6||4492.6||0
1734088340000|2024-12-13 11:12:20|4493.6||4492.6||4493.6||4492.6||0
1734088400000|2024-12-13 11:13:20|||||||||2
1734088420000|2024-12-13 11:13:40|4493.6|4486.6|4495.6|4487.6|4495.6|4487.6|4493.6|4486.6|7
1734088430000|2024-12-13 11:13:50|4494.6||4494.6||4494.6||4494.6||0
1734088450000|2024-12-13 11:14:10|4495.6|4486.6|4495.6|4487.6|4495.6|4488.6|4495.6|4486.6|0
1734088460000|2024-12-13 11:14:20|4494.6||4495.6||4495.6||4494.6||0
1734088470000|2024-12-13 11:14:30||4488.6||4488.6||4488.6||4488.6|0
1734088490000|2024-12-13 11:14:50|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|0
1734088500000|2024-12-13 11:15:00|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|2
1734088510000|2024-12-13 11:15:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4
1734088530000|2024-12-13 11:15:30|4495.6|4488.6|4496.6|4488.6|4496.6|4488.6|4495.6|4488.6|5
1734088540000|2024-12-13 11:15:40|4495.6||4495.6||4495.6||4495.6||0
1734088550000|2024-12-13 11:15:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|3
1734088570000|2024-12-13 11:16:10|4497.6||4497.6||4497.6||4497.6||4
1734088580000|2024-12-13 11:16:20|4496.6||4496.6||4497.6||4496.6||0
1734088610000|2024-12-13 11:16:50|4497.6||4496.6||4497.6||4496.6||1
1734088620000|2024-12-13 11:17:00|4495.6|4488.6|4494.6|4486.6|4495.6|4488.6|4494.6|4486.6|16
1734088630000|2024-12-13 11:17:10|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|0
1734088640000|2024-12-13 11:17:20|4494.6|4486.6|4493.6|4486.6|4494.6|4486.6|4493.6|4486.6|2
1734088660000|2024-12-13 11:17:40||4485.6||4486.6||4486.6||4485.6|1
1734088670000|2024-12-13 11:17:50|4494.6||4494.6||4494.6||4494.6||0
1734088680000|2024-12-13 11:18:00|4493.6||4493.6||4494.6||4493.6||0
1734088710000|2024-12-13 11:18:30|4492.6|4485.6|4493.6|4485.6|4493.6|4485.6|4492.6|4485.6|0
1734088720000|2024-12-13 11:18:40|4494.6|4486.6|4494.6|4486.6|4494.6|4487.6|4494.6|4486.6|0
1734088730000|2024-12-13 11:18:50|4493.6|4487.6|4493.6|4486.6|4493.6|4487.6|4493.6|4486.6|0
1734088740000|2024-12-13 11:19:00||4485.6||4486.6||4486.6||4485.6|0
1734088760000|2024-12-13 11:19:20|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|2
1734088770000|2024-12-13 11:19:30||4484.6||4485.6||4485.6||4484.6|4
1734088780000|2024-12-13 11:19:40|4493.6||4493.6||4493.6||4493.6||0
1734088830000|2024-12-13 11:20:30|4492.6|4484.6|4492.6|4485.6|4492.6|4485.6|4492.6|4484.6|4
1734088840000|2024-12-13 11:20:40||4484.6||4484.6||4485.6||4484.6|0
1734088850000|2024-12-13 11:20:50|4491.6|4485.6|4492.6|4484.6|4492.6|4485.6|4491.6|4483.6|6
1734088920000|2024-12-13 11:22:00|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|4493.6|4484.6|0
1734088980000|2024-12-13 11:23:00|4494.6|4486.6|4494.6|4486.6|4494.6|4487.6|4494.6|4485.6|2
1734089000000|2024-12-13 11:23:20||4487.6||4486.6||4487.6||4486.6|0
1734089030000|2024-12-13 11:23:50|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|0
1734089040000|2024-12-13 11:24:00|4494.6|4488.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734089050000|2024-12-13 11:24:10|4494.6||4495.6||4495.6||4494.6||0
1734089200000|2024-12-13 11:26:40|4494.6||4494.6||4494.6||4494.6||0
1734089220000|2024-12-13 11:27:00|4495.6||4495.6||4495.6||4495.6||0
1734089250000|2024-12-13 11:27:30|4494.6|4486.6|4494.6|4486.6|4494.6|4486.6|4494.6|4486.6|0
1734089370000|2024-12-13 11:29:30|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|4493.6|4485.6|0
1734089410000|2024-12-13 11:30:10|4492.6||4493.6||4493.6||4492.6||0
1734089480000|2024-12-13 11:31:20||4486.6||4486.6||4486.6||4486.6|0
1734089530000|2024-12-13 11:32:10||4485.6||4485.6||4485.6||4485.6|0
1734089540000|2024-12-13 11:32:20||4486.6||4486.6||4486.6||4486.6|0
1734089560000|2024-12-13 11:32:40|4494.6||4494.6||4494.6||4494.6||0
1734089570000|2024-12-13 11:32:50|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|6
1734089580000|2024-12-13 11:33:00||4488.6||4487.6||4488.6||4487.6|0
1734089660000|2024-12-13 11:34:20|4494.6||4494.6||4494.6||4494.6||0
1734089700000|2024-12-13 11:35:00||4486.6||4486.6||4486.6||4486.6|2
1734089780000|2024-12-13 11:36:20|4493.6||4493.6||4493.6||4493.6||0
1734089790000|2024-12-13 11:36:30||4485.6||4486.6||4486.6||4485.6|4
1734089820000|2024-12-13 11:37:00|4494.6||4494.6||4494.6||4494.6||1
1734089840000|2024-12-13 11:37:20|4493.6||4494.6||4494.6||4493.6||0
1734089880000|2024-12-13 11:38:00|4493.6||4493.6||4493.6||4493.6||0
1734089890000|2024-12-13 11:38:10|4492.6|4485.6|4493.6|4485.6|4493.6|4485.6|4492.6|4485.6|0
1734089900000|2024-12-13 11:38:20||4486.6||4486.6||4486.6||4485.6|0
1734089920000|2024-12-13 11:38:40|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|0
1734089950000|2024-12-13 11:39:10|||||||||4
1734089960000|2024-12-13 11:39:20|4493.6||4492.6||4493.6||4492.6||0
1734089970000|2024-12-13 11:39:30|4493.6|4486.6|4493.6|4485.6|4493.6|4486.6|4493.6|4485.6|0
1734089980000|2024-12-13 11:39:40|4492.6||4492.6||4493.6||4492.6||0
1734090000000|2024-12-13 11:40:00||4484.6||4485.6||4485.6||4484.6|0
1734090010000|2024-12-13 11:40:10||4484.6||4485.6||4485.6||4484.6|0
1734090070000|2024-12-13 11:41:10||4484.6||4485.6||4485.6||4484.6|0
1734090080000|2024-12-13 11:41:20||4484.6||4484.6||4485.6||4484.6|0
1734090090000|2024-12-13 11:41:30|4493.6|4485.6|4492.6|4485.6|4493.6|4485.6|4492.6|4485.6|9
1734090120000|2024-12-13 11:42:00|4493.6|4486.6|4493.6|4485.6|4493.6|4486.6|4492.6|4485.6|7
1734090130000|2024-12-13 11:42:10||4486.6||4486.6||4486.6||4485.6|0
1734090140000|2024-12-13 11:42:20|4494.6||4494.6||4494.6||4494.6||0
1734090150000|2024-12-13 11:42:30||4487.6||4486.6||4487.6||4486.6|2
1734090160000|2024-12-13 11:42:40||4487.6||4487.6||4487.6||4487.6|0
1734090200000|2024-12-13 11:43:20|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|1
1734090230000|2024-12-13 11:43:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734090260000|2024-12-13 11:44:20|4497.6||4496.6||4497.6||4496.6||2
1734090280000|2024-12-13 11:44:40|4497.6||4497.6||4497.6||4497.6||1
1734090290000|2024-12-13 11:44:50|4496.6||4496.6||4496.6||4496.6||0
1734090300000|2024-12-13 11:45:00|4495.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|0
1734090310000|2024-12-13 11:45:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|2
1734090330000|2024-12-13 11:45:30||4486.6||4486.6||4486.6||4486.6|4
1734090340000|2024-12-13 11:45:40|4495.6|4487.6|4495.6|4487.6|4495.6|4488.6|4495.6|4487.6|1
1734090350000|2024-12-13 11:45:50|4494.6|4488.6|4494.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734090370000|2024-12-13 11:46:10||4486.6||4486.6||4486.6||4486.6|0
1734090380000|2024-12-13 11:46:20|4493.6||4493.6||4494.6||4493.6||0
1734090390000|2024-12-13 11:46:30|4494.6||4494.6||4494.6||4494.6||0
1734090400000|2024-12-13 11:46:40|4493.6||4494.6||4494.6||4493.6||0
1734090590000|2024-12-13 11:49:50|4493.6|4485.6|4493.6|4486.6|4493.6|4486.6|4493.6|4485.6|0
1734090600000|2024-12-13 11:50:00||4485.6||4486.6||4486.6||4485.6|0
1734090610000|2024-12-13 11:50:10||4485.6||4486.6||4486.6||4485.6|0
1734090620000|2024-12-13 11:50:20||4485.6||4485.6||4486.6||4485.6|0
1734090640000|2024-12-13 11:50:40|4492.6||4492.6||4492.6||4492.6||0
1734090670000|2024-12-13 11:51:10||4484.6||4485.6||4485.6||4484.6|0
1734090680000|2024-12-13 11:51:20||4484.6||4485.6||4485.6||4484.6|0
1734090690000|2024-12-13 11:51:30|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|0
1734090730000|2024-12-13 11:52:10|4490.6|4483.6|4491.6|4483.6|4491.6|4484.6|4490.6|4483.6|1
1734090740000|2024-12-13 11:52:20||4484.6||4484.6||4484.6||4484.6|0
1734090760000|2024-12-13 11:52:40||4483.6||4484.6||4484.6||4483.6|0
1734090780000|2024-12-13 11:53:00|4492.6||4491.6||4492.6||4491.6||0
1734090790000|2024-12-13 11:53:10|4492.6||4492.6||4492.6||4491.6||0
1734090800000|2024-12-13 11:53:20|4491.6||4491.6||4492.6||4491.6||0
1734090830000|2024-12-13 11:53:50|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|1
1734090840000|2024-12-13 11:54:00|4491.6||4491.6||4491.6||4490.6||0
1734090850000|2024-12-13 11:54:10||4484.6||4484.6||4484.6||4484.6|0
1734090870000|2024-12-13 11:54:30||4483.6||4484.6||4484.6||4483.6|0
1734090910000|2024-12-13 11:55:10||4483.6||4483.6||4483.6||4483.6|0
1734090920000|2024-12-13 11:55:20||4484.6||4484.6||4484.6||4484.6|0
1734090960000|2024-12-13 11:56:00|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|0
1734090990000|2024-12-13 11:56:30|4491.6||4491.6||4491.6||4490.6||0
1734091000000|2024-12-13 11:56:40||4484.6||4484.6||4484.6||4484.6|0
1734091010000|2024-12-13 11:56:50|4492.6||4491.6||4492.6||4491.6||0
1734091030000|2024-12-13 11:57:10|||||||||1
1734091040000|2024-12-13 11:57:20||4483.6||4484.6||4484.6||4483.6|0
1734091060000|2024-12-13 11:57:40|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|1
1734091070000|2024-12-13 11:57:50||4484.6||4484.6||4485.6||4484.6|0
1734091080000|2024-12-13 11:58:00||4485.6||4485.6||4485.6||4484.6|0
1734091090000|2024-12-13 11:58:10|4491.6|4484.6|4492.6|4484.6|4492.6|4485.6|4491.6|4484.6|2
1734091110000|2024-12-13 11:58:30|4491.6||4491.6||4491.6||4491.6||0
1734091130000|2024-12-13 11:58:50|4492.6||4491.6||4492.6||4491.6||0
1734091140000|2024-12-13 11:59:00|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4484.6|0
1734091150000|2024-12-13 11:59:10||4484.6||4485.6||4485.6||4484.6|0
1734091200000|2024-12-13 12:00:00|||||||||3
1734091210000|2024-12-13 12:00:10|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|1
1734091250000|2024-12-13 12:00:50|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|0
1734091270000|2024-12-13 12:01:10|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|2
1734091280000|2024-12-13 12:01:20|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4484.6|3
1734091290000|2024-12-13 12:01:30||4484.6||4485.6||4485.6||4484.6|0
1734091300000|2024-12-13 12:01:40||4484.6||4485.6||4485.6||4484.6|0
1734091320000|2024-12-13 12:02:00|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|7
1734091330000|2024-12-13 12:02:10||4485.6||4485.6||4486.6||4485.6|1
1734091340000|2024-12-13 12:02:20||4486.6||4486.6||4486.6||4485.6|0
1734091360000|2024-12-13 12:02:40|4494.6||4493.6||4494.6||4493.6||0
1734091380000|2024-12-13 12:03:00|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734091400000|2024-12-13 12:03:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|0
1734091410000|2024-12-13 12:03:30|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|1
1734091430000|2024-12-13 12:03:50||4484.6||4485.6||4485.6||4484.6|0
1734091440000|2024-12-13 12:04:00|4493.6||4492.6||4493.6||4492.6||0
1734091460000|2024-12-13 12:04:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4492.6|4486.6|0
1734091500000|2024-12-13 12:05:00|4494.6||4493.6||4494.6||4493.6||1
1734091520000|2024-12-13 12:05:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4493.6|4487.6|1
1734091540000|2024-12-13 12:05:40|4495.6||4495.6||4495.6||4495.6||0
1734091550000|2024-12-13 12:05:50|4494.6|4486.6|4494.6|4487.6|4494.6|4487.6|4494.6|4486.6|0
1734091580000|2024-12-13 12:06:20||4486.6||4487.6||4487.6||4486.6|1
1734091590000|2024-12-13 12:06:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|1
1734091610000|2024-12-13 12:06:50|4494.6|4487.6|4494.6|4486.6|4494.6|4487.6|4493.6|4486.6|0
1734091620000|2024-12-13 12:07:00||4487.6||4487.6||4487.6||4487.6|0
1734091640000|2024-12-13 12:07:20||4486.6||4487.6||4487.6||4486.6|0
1734091680000|2024-12-13 12:08:00|4495.6||4494.6||4495.6||4494.6||1
1734091690000|2024-12-13 12:08:10|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734091700000|2024-12-13 12:08:20||4487.6||4487.6||4488.6||4487.6|0
1734091710000|2024-12-13 12:08:30|4494.6||4494.6||4494.6||4494.6||0
1734091750000|2024-12-13 12:09:10||4486.6||4487.6||4487.6||4486.6|0
1734091790000|2024-12-13 12:09:50||4486.6||4487.6||4487.6||4486.6|0
1734091800000|2024-12-13 12:10:00||4486.6||4486.6||4486.6||4486.6|0
1734091810000|2024-12-13 12:10:10|4493.6||4493.6||4494.6||4493.6||0
1734091820000|2024-12-13 12:10:20|4494.6||4494.6||4494.6||4494.6||0
1734091830000|2024-12-13 12:10:30|4493.6||4493.6||4494.6||4493.6||0
1734091840000|2024-12-13 12:10:40|4494.6||4494.6||4494.6||4494.6||0
1734091850000|2024-12-13 12:10:50||4487.6||4487.6||4487.6||4486.6|0
1734091860000|2024-12-13 12:11:00|4495.6||4494.6||4495.6||4494.6||0
1734091920000|2024-12-13 12:12:00||4486.6||4487.6||4487.6||4486.6|1
1734091950000|2024-12-13 12:12:30|4495.6||4494.6||4495.6||4494.6||0
1734091990000|2024-12-13 12:13:10|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4487.6|0
1734092000000|2024-12-13 12:13:20||4487.6||4488.6||4488.6||4487.6|0
1734092020000|2024-12-13 12:13:40||4487.6||4487.6||4487.6||4487.6|1
1734092040000|2024-12-13 12:14:00||4488.6||4488.6||4488.6||4488.6|0
1734092050000|2024-12-13 12:14:10|4496.6||4496.6||4496.6||4495.6||0
1734092080000|2024-12-13 12:14:40||4489.6||4489.6||4489.6||4489.6|0
1734092090000|2024-12-13 12:14:50|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734092100000|2024-12-13 12:15:00|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734092130000|2024-12-13 12:15:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|1
1734092140000|2024-12-13 12:15:40|4494.6||4493.6||4494.6||4493.6||0
1734092150000|2024-12-13 12:15:50|4494.6||4493.6||4494.6||4493.6||0
1734092170000|2024-12-13 12:16:10|4494.6|4485.6|4493.6|4486.6|4494.6|4486.6|4492.6|4485.6|1
1734092210000|2024-12-13 12:16:50|||||||||1
1734092220000|2024-12-13 12:17:00||4485.6||4486.6||4486.6||4485.6|2
1734092230000|2024-12-13 12:17:10|4494.6||4494.6||4494.6||4494.6||0
1734092240000|2024-12-13 12:17:20|4493.6||4493.6||4493.6||4493.6||1
1734092270000|2024-12-13 12:17:50|4494.6||4493.6||4494.6||4493.6||0
1734092300000|2024-12-13 12:18:20||4485.6||4485.6||4486.6||4485.6|1
1734092310000|2024-12-13 12:18:30|4492.6|4486.6|4492.6|4485.6|4492.6|4486.6|4492.6|4485.6|0
1734092350000|2024-12-13 12:19:10|4493.6||4492.6||4493.6||4492.6||0
1734092360000|2024-12-13 12:19:20|4493.6||4492.6||4493.6||4492.6||0
1734092390000|2024-12-13 12:19:50|4491.6|4484.6|4491.6|4484.6|4491.6|4485.6|4491.6|4484.6|0
1734092400000|2024-12-13 12:20:00|4492.6||4492.6||4492.6||4491.6||0
1734092410000|2024-12-13 12:20:10|4491.6|4485.6|4492.6|4484.6|4492.6|4485.6|4491.6|4484.6|1
1734092420000|2024-12-13 12:20:20||4485.6||4484.6||4485.6||4484.6|0
1734092470000|2024-12-13 12:21:10|4491.6|4483.6|4491.6|4484.6|4491.6|4484.6|4491.6|4483.6|0
1734092480000|2024-12-13 12:21:20||4483.6||4483.6||4484.6||4483.6|0
1734092490000|2024-12-13 12:21:30||4484.6||4483.6||4484.6||4483.6|1
1734092500000|2024-12-13 12:21:40|4490.6||4491.6||4491.6||4490.6||1
1734092530000|2024-12-13 12:22:10|4492.6|4484.6|4491.6|4484.6|4492.6|4484.6|4491.6|4484.6|0
1734092540000|2024-12-13 12:22:20||4483.6||4483.6||4483.6||4483.6|0
1734092570000|2024-12-13 12:22:50|4490.6|4482.6|4490.6|4482.6|4491.6|4482.6|4490.6|4482.6|0
1734092620000|2024-12-13 12:23:40||4483.6||4483.6||4483.6||4483.6|1
1734092630000|2024-12-13 12:23:50||4482.6||4482.6||4483.6||4482.6|1
1734092640000|2024-12-13 12:24:00||4483.6||4482.6||4483.6||4482.6|12
1734092650000|2024-12-13 12:24:10|4489.6||4489.6||4489.6||4489.6||0
1734092710000|2024-12-13 12:25:10|4488.6|4481.6|4489.6|4482.6|4490.6|4482.6|4488.6|4481.6|11
1734092720000|2024-12-13 12:25:20|4490.6||4489.6||4490.6||4489.6||0
1734092730000|2024-12-13 12:25:30|4488.6|4481.6|4488.6|4481.6|4488.6|4482.6|4488.6|4481.6|2
1734092740000|2024-12-13 12:25:40|||||||||2
1734092750000|2024-12-13 12:25:50||4480.6||4480.6||4481.6||4480.6|4
1734092760000|2024-12-13 12:26:00|4487.6|4481.6|4488.6|4481.6|4488.6|4481.6|4487.6|4481.6|1
1734092780000|2024-12-13 12:26:20|4489.6||4488.6||4489.6||4488.6||0
1734092890000|2024-12-13 12:28:10|4489.6|4482.6|4488.6|4481.6|4489.6|4482.6|4488.6|4481.6|1
1734092900000|2024-12-13 12:28:20|4487.6|4480.6|4488.6|4481.6|4488.6|4481.6|4487.6|4480.6|3
1734092910000|2024-12-13 12:28:30||4480.6||4480.6||4481.6||4480.6|0
1734092920000|2024-12-13 12:28:40||4481.6||4481.6||4481.6||4480.6|0
1734092940000|2024-12-13 12:29:00|4489.6||4489.6||4489.6||4489.6||0
1734092970000|2024-12-13 12:29:30|4488.6|4482.6|4489.6|4481.6|4489.6|4482.6|4488.6|4481.6|0
1734092980000|2024-12-13 12:29:40|4488.6|4482.6|4489.6|4482.6|4489.6|4482.6|4488.6|4481.6|0
1734092990000|2024-12-13 12:29:50||4481.6||4482.6||4482.6||4481.6|0
1734093010000|2024-12-13 12:30:10|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|4490.6|4483.6|0
1734093030000|2024-12-13 12:30:30||4482.6||4483.6||4483.6||4482.6|0
1734093040000|2024-12-13 12:30:40||4482.6||4483.6||4483.6||4482.6|2
1734093060000|2024-12-13 12:31:00||4482.6||4483.6||4483.6||4482.6|0
1734093070000|2024-12-13 12:31:10||4482.6||4482.6||4482.6||4482.6|0
1734093080000|2024-12-13 12:31:20||4483.6||4482.6||4483.6||4482.6|0
1734093090000|2024-12-13 12:31:30|4489.6||4489.6||4489.6||4489.6||0
1734093110000|2024-12-13 12:31:50|4490.6||4489.6||4490.6||4489.6||0
1734093120000|2024-12-13 12:32:00|4490.6||4490.6||4490.6||4490.6||0
1734093130000|2024-12-13 12:32:10||4483.6||4483.6||4483.6||4483.6|0
1734093140000|2024-12-13 12:32:20|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|4491.6|4484.6|1
1734093150000|2024-12-13 12:32:30|4492.6|4485.6|4492.6|4484.6|4492.6|4485.6|4492.6|4484.6|5
1734093160000|2024-12-13 12:32:40|4491.6|4485.6|4491.6|4484.6|4492.6|4485.6|4491.6|4484.6|3
1734093180000|2024-12-13 12:33:00|4492.6||4492.6||4492.6||4492.6||3
1734093190000|2024-12-13 12:33:10||4485.6||4484.6||4485.6||4484.6|0
1734093210000|2024-12-13 12:33:30||4485.6||4484.6||4485.6||4484.6|1
1734093260000|2024-12-13 12:34:20|4491.6||4491.6||4491.6||4491.6||0
1734093270000|2024-12-13 12:34:30|4492.6||4491.6||4492.6||4491.6||0
1734093310000|2024-12-13 12:35:10|4492.6|4485.6|4492.6|4484.6|4492.6|4485.6|4492.6|4484.6|12
1734093320000|2024-12-13 12:35:20|4491.6||4491.6||4491.6||4491.6||0
1734093330000|2024-12-13 12:35:30|4492.6|4483.6|4491.6|4483.6|4492.6|4483.6|4491.6|4483.6|1
1734093360000|2024-12-13 12:36:00||4484.6||4484.6||4484.6||4484.6|0
1734093370000|2024-12-13 12:36:10||4483.6||4483.6||4483.6||4483.6|1
1734093390000|2024-12-13 12:36:30|4490.6||4491.6||4491.6||4490.6||0
1734093400000|2024-12-13 12:36:40||4484.6||4483.6||4484.6||4483.6|0
1734093410000|2024-12-13 12:36:50||4484.6||4484.6||4484.6||4483.6|0
1734093450000|2024-12-13 12:37:30|4492.6||4492.6||4492.6||4492.6||0
1734093460000|2024-12-13 12:37:40||4485.6||4484.6||4485.6||4484.6|0
1734093490000|2024-12-13 12:38:10||4485.6||4485.6||4485.6||4485.6|0
1734093510000|2024-12-13 12:38:30|4493.6|4486.6|4492.6|4485.6|4493.6|4486.6|4492.6|4485.6|2
1734093540000|2024-12-13 12:39:00|4493.6|4486.6|4492.6|4484.6|4493.6|4486.6|4492.6|4484.6|3
1734093550000|2024-12-13 12:39:10||4485.6||4485.6||4485.6||4485.6|0
1734093560000|2024-12-13 12:39:20||4484.6||4485.6||4485.6||4484.6|0
1734093600000|2024-12-13 12:40:00|4493.6||4493.6||4493.6||4493.6||0
1734093610000|2024-12-13 12:40:10||4486.6||4486.6||4486.6||4485.6|0
1734093640000|2024-12-13 12:40:40|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|0
1734093650000|2024-12-13 12:40:50||4486.6||4486.6||4487.6||4486.6|0
1734093660000|2024-12-13 12:41:00||4487.6||4487.6||4487.6||4486.6|0
1734093680000|2024-12-13 12:41:20|4495.6||4495.6||4495.6||4494.6||1
1734093690000|2024-12-13 12:41:30|4494.6||4494.6||4495.6||4494.6||0
1734093720000|2024-12-13 12:42:00|4495.6||4495.6||4495.6||4495.6||0
1734093740000|2024-12-13 12:42:20|4496.6|4488.6|4496.6|4488.6|4496.6|4488.6|4496.6|4488.6|1
1734093750000|2024-12-13 12:42:30||4489.6||4489.6||4489.6||4489.6|0
1734093760000|2024-12-13 12:42:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734093770000|2024-12-13 12:42:50|4496.6||4495.6||4496.6||4495.6||0
1734093780000|2024-12-13 12:43:00|4496.6|4487.6|4495.6|4488.6|4496.6|4488.6|4495.6|4487.6|0
1734093800000|2024-12-13 12:43:20||4487.6||4487.6||4487.6||4487.6|0
1734093810000|2024-12-13 12:43:30||4488.6||4488.6||4488.6||4488.6|0
1734093820000|2024-12-13 12:43:40||4487.6||4488.6||4488.6||4487.6|0
1734093840000|2024-12-13 12:44:00||4487.6||4487.6||4487.6||4487.6|1
1734093850000|2024-12-13 12:44:10|4494.6||4494.6||4494.6||4494.6||0
1734093860000|2024-12-13 12:44:20|4493.6|4486.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|2
1734093870000|2024-12-13 12:44:30|4493.6|4486.6|4494.6|4486.6|4494.6|4486.6|4493.6|4486.6|1
1734093890000|2024-12-13 12:44:50|4493.6||4493.6||4493.6||4493.6||0
1734093930000|2024-12-13 12:45:30|4494.6||4493.6||4494.6||4493.6||1
1734093970000|2024-12-13 12:46:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734094020000|2024-12-13 12:47:00||4486.6||4487.6||4487.6||4486.6|1
1734094040000|2024-12-13 12:47:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|0
1734094050000|2024-12-13 12:47:30|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734094070000|2024-12-13 12:47:50||4486.6||4487.6||4487.6||4486.6|0
1734094080000|2024-12-13 12:48:00|4493.6|4486.6|4494.6|4486.6|4494.6|4487.6|4493.6|4486.6|0
1734094090000|2024-12-13 12:48:10|4493.6||4493.6||4493.6||4493.6||1
1734094110000|2024-12-13 12:48:30|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|3
1734094140000|2024-12-13 12:49:00|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4485.6|2
1734094150000|2024-12-13 12:49:10|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|3
1734094240000|2024-12-13 12:50:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|2
1734094250000|2024-12-13 12:50:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|2
1734094260000|2024-12-13 12:51:00||4488.6||4489.6||4489.6||4488.6|1
1734094270000|2024-12-13 12:51:10||4488.6||4488.6||4488.6||4488.6|1
1734094280000|2024-12-13 12:51:20|4495.6||4495.6||4495.6||4495.6||0
1734094300000|2024-12-13 12:51:40|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734094350000|2024-12-13 12:52:30|4497.6||4497.6||4497.6||4497.6||2
1734094360000|2024-12-13 12:52:40|4496.6||4496.6||4497.6||4496.6||1
1734094380000|2024-12-13 12:53:00|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|0
1734094390000|2024-12-13 12:53:10|4498.6|4489.6|4497.6|4490.6|4498.6|4490.6|4497.6|4489.6|1
1734094400000|2024-12-13 12:53:20|4498.6||4498.6||4498.6||4497.6||1
1734094410000|2024-12-13 12:53:30|4497.6||4498.6||4498.6||4497.6||0
1734094420000|2024-12-13 12:53:40|4499.6|4491.6|4498.6|4491.6|4499.6|4492.6|4498.6|4491.6|9
1734094450000|2024-12-13 12:54:10|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|5
1734094470000|2024-12-13 12:54:30|4497.6|4490.6|4498.6|4490.6|4498.6|4491.6|4497.6|4490.6|3
1734094480000|2024-12-13 12:54:40|4497.6||4497.6||4497.6||4497.6||0
1734094490000|2024-12-13 12:54:50|4498.6|4492.6|4499.6|4491.6|4500.6|4492.6|4498.6|4491.6|20
1734094500000|2024-12-13 12:55:00|4498.6|4490.6|4498.6|4490.6|4498.6|4491.6|4498.6|4490.6|2
1734094510000|2024-12-13 12:55:10|4497.6|4491.6|4497.6|4490.6|4497.6|4491.6|4497.6|4489.6|1
1734094520000|2024-12-13 12:55:20|4498.6||4497.6||4498.6||4497.6||2
1734094530000|2024-12-13 12:55:30|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734094540000|2024-12-13 12:55:40|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|1
1734094550000|2024-12-13 12:55:50|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734094590000|2024-12-13 12:56:30|4497.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|6
1734094600000|2024-12-13 12:56:40||4488.6||4489.6||4489.6||4488.6|0
1734094620000|2024-12-13 12:57:00|4497.6||4496.6||4497.6||4496.6||1
1734094630000|2024-12-13 12:57:10|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4497.6|4489.6|0
1734094640000|2024-12-13 12:57:20||4489.6||4490.6||4490.6||4489.6|0
1734094650000|2024-12-13 12:57:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734094660000|2024-12-13 12:57:40|4497.6||4496.6||4497.6||4496.6||0
1734094670000|2024-12-13 12:57:50|4497.6||4496.6||4497.6||4496.6||0
1734094680000|2024-12-13 12:58:00|4497.6||4497.6||4497.6||4497.6||0
1734094690000|2024-12-13 12:58:10|4496.6||4496.6||4496.6||4496.6||0
1734094710000|2024-12-13 12:58:30|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734094720000|2024-12-13 12:58:40|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|0
1734094730000|2024-12-13 12:58:50|4497.6||4497.6||4497.6||4497.6||0
1734094740000|2024-12-13 12:59:00|4496.6||4496.6||4496.6||4496.6||0
1734094750000|2024-12-13 12:59:10|4497.6||4496.6||4497.6||4496.6||3
1734094760000|2024-12-13 12:59:20|4497.6||4496.6||4497.6||4496.6||0
1734094790000|2024-12-13 12:59:50||4488.6||4489.6||4489.6||4488.6|2
1734094800000|2024-12-13 13:00:00|4497.6|4490.6|4497.6|4490.6|4497.6|4490.6|4496.6|4490.6|2
1734094810000|2024-12-13 13:00:10||4489.6||4490.6||4490.6||4489.6|0
1734094820000|2024-12-13 13:00:20||4489.6||4489.6||4489.6||4489.6|0
1734094830000|2024-12-13 13:00:30|4496.6|4490.6|4496.6|4489.6|4496.6|4490.6|4496.6|4489.6|0
1734094860000|2024-12-13 13:01:00||4488.6||4488.6||4488.6||4488.6|1
1734094870000|2024-12-13 13:01:10|4495.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4489.6|1
1734094880000|2024-12-13 13:01:20|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|0
1734094900000|2024-12-13 13:01:40|4497.6||4496.6||4497.6||4496.6||0
1734094910000|2024-12-13 13:01:50|4497.6||4497.6||4497.6||4496.6||0
1734094920000|2024-12-13 13:02:00||4490.6||4490.6||4490.6||4489.6|0
1734094930000|2024-12-13 13:02:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734094960000|2024-12-13 13:02:40||4488.6||4488.6||4488.6||4488.6|0
1734094980000|2024-12-13 13:03:00|4495.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734094990000|2024-12-13 13:03:10|4495.6|4488.6|4496.6|4488.6|4496.6|4489.6|4495.6|4488.6|0
1734095000000|2024-12-13 13:03:20|4495.6||4495.6||4495.6||4495.6||0
1734095010000|2024-12-13 13:03:30|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|0
1734095030000|2024-12-13 13:03:50|4493.6|4486.6|4494.6|4487.6|4494.6|4487.6|4493.6|4486.6|7
1734095040000|2024-12-13 13:04:00|||||||||1
1734095060000|2024-12-13 13:04:20|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095070000|2024-12-13 13:04:30||4487.6||4488.6||4488.6||4487.6|0
1734095080000|2024-12-13 13:04:40|||||||||3
1734095090000|2024-12-13 13:04:50||4487.6||4487.6||4488.6||4487.6|2
1734095100000|2024-12-13 13:05:00|4494.6||4494.6||4495.6||4494.6||0
1734095110000|2024-12-13 13:05:10||4486.6||4487.6||4487.6||4486.6|0
1734095120000|2024-12-13 13:05:20||4486.6||4486.6||4486.6||4486.6|0
1734095140000|2024-12-13 13:05:40||4487.6||4486.6||4487.6||4486.6|0
1734095150000|2024-12-13 13:05:50||4487.6||4487.6||4487.6||4486.6|0
1734095160000|2024-12-13 13:06:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095170000|2024-12-13 13:06:10||4487.6||4488.6||4488.6||4487.6|1
1734095190000|2024-12-13 13:06:30|4496.6|4487.6|4495.6|4487.6|4496.6|4487.6|4495.6|4487.6|0
1734095200000|2024-12-13 13:06:40|4494.6||4494.6||4494.6||4494.6||1
1734095210000|2024-12-13 13:06:50|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095220000|2024-12-13 13:07:00|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|1
1734095230000|2024-12-13 13:07:10||4487.6||4488.6||4488.6||4487.6|0
1734095240000|2024-12-13 13:07:20||4487.6||4488.6||4488.6||4487.6|1
1734095250000|2024-12-13 13:07:30||4487.6||4488.6||4488.6||4487.6|0
1734095290000|2024-12-13 13:08:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734095300000|2024-12-13 13:08:20|4495.6|4488.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|2
1734095310000|2024-12-13 13:08:30||4488.6||4488.6||4489.6||4488.6|1
1734095330000|2024-12-13 13:08:50|4495.6||4495.6||4495.6||4495.6||0
1734095360000|2024-12-13 13:09:20|4494.6|4487.6|4495.6|4487.6|4495.6|4487.6|4494.6|4487.6|0
1734095370000|2024-12-13 13:09:30||4488.6||4488.6||4488.6||4488.6|0
1734095380000|2024-12-13 13:09:40|||||||||2
1734095410000|2024-12-13 13:10:10|||||||||1
1734095420000|2024-12-13 13:10:20||4487.6||4487.6||4487.6||4487.6|1
1734095430000|2024-12-13 13:10:30||4488.6||4488.6||4488.6||4488.6|1
1734095450000|2024-12-13 13:10:50|4496.6||4496.6||4496.6||4496.6||1
1734095460000|2024-12-13 13:11:00||4489.6||4488.6||4489.6||4488.6|0
1734095470000|2024-12-13 13:11:10|4497.6|4489.6|4497.6|4490.6|4497.6|4490.6|4497.6|4489.6|6
1734095480000|2024-12-13 13:11:20|4498.6||4497.6||4498.6||4497.6||7
1734095490000|2024-12-13 13:11:30|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|4498.6|4491.6|0
1734095500000|2024-12-13 13:11:40|4497.6|4490.6|4498.6|4491.6|4498.6|4491.6|4497.6|4490.6|0
1734095510000|2024-12-13 13:11:50||4490.6||4490.6||4491.6||4490.6|2
1734095520000|2024-12-13 13:12:00|4499.6|4491.6|4497.6|4490.6|4499.6|4492.6|4497.6|4490.6|8
1734095530000|2024-12-13 13:12:10|||||||||1
1734095540000|2024-12-13 13:12:20|||||||||1
1734095550000|2024-12-13 13:12:30|4496.6|4489.6|4497.6|4490.6|4497.6|4490.6|4496.6|4489.6|0
1734095560000|2024-12-13 13:12:40|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|1
1734095580000|2024-12-13 13:13:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|0
1734095600000|2024-12-13 13:13:20||4487.6||4488.6||4488.6||4487.6|4
1734095610000|2024-12-13 13:13:30|4496.6||4496.6||4496.6||4496.6||0
1734095620000|2024-12-13 13:13:40|4495.6||4495.6||4495.6||4495.6||0
1734095630000|2024-12-13 13:13:50|4496.6||4496.6||4496.6||4495.6||0
1734095640000|2024-12-13 13:14:00|4495.6||4495.6||4495.6||4495.6||0
1734095650000|2024-12-13 13:14:10|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|0
1734095670000|2024-12-13 13:14:30|4497.6||4496.6||4497.6||4496.6||0
1734095680000|2024-12-13 13:14:40|4495.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|0
1734095710000|2024-12-13 13:15:10|4496.6||4496.6||4496.6||4496.6||0
1734095720000|2024-12-13 13:15:20|4495.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4488.6|1
1734095740000|2024-12-13 13:15:40|4495.6|4488.6|4496.6|4488.6|4496.6|4488.6|4495.6|4488.6|1
1734095750000|2024-12-13 13:15:50|4495.6||4495.6||4495.6||4495.6||0
1734095760000|2024-12-13 13:16:00|4496.6||4495.6||4496.6||4495.6||0
1734095770000|2024-12-13 13:16:10|4496.6||4495.6||4496.6||4495.6||0
1734095780000|2024-12-13 13:16:20|4496.6||4495.6||4496.6||4495.6||0
1734095790000|2024-12-13 13:16:30|4496.6||4495.6||4496.6||4495.6||0
1734095810000|2024-12-13 13:16:50|4496.6||4496.6||4496.6||4496.6||0
1734095820000|2024-12-13 13:17:00|4495.6||4496.6||4496.6||4495.6||0
1734095830000|2024-12-13 13:17:10|4495.6|4489.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734095850000|2024-12-13 13:17:30|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|2
1734095860000|2024-12-13 13:17:40||4486.6||4487.6||4487.6||4486.6|4
1734095870000|2024-12-13 13:17:50|4493.6|4486.6|4494.6|4486.6|4494.6|4486.6|4493.6|4486.6|5
1734095880000|2024-12-13 13:18:00|4493.6|4487.6|4493.6|4486.6|4493.6|4487.6|4493.6|4486.6|1
1734095890000|2024-12-13 13:18:10|4494.6|4487.6|4494.6|4486.6|4494.6|4487.6|4493.6|4486.6|0
1734095900000|2024-12-13 13:18:20|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|0
1734095910000|2024-12-13 13:18:30|4494.6||4494.6||4494.6||4494.6||0
1734095930000|2024-12-13 13:18:50|4495.6||4495.6||4495.6||4495.6||0
1734095940000|2024-12-13 13:19:00|4494.6|4488.6|4495.6|4488.6|4495.6|4488.6|4494.6|4488.6|1
1734095950000|2024-12-13 13:19:10||4487.6||4488.6||4488.6||4487.6|0
1734096010000|2024-12-13 13:20:10|4494.6|4487.6|4494.6|4487.6|4495.6|4487.6|4494.6|4487.6|0
1734096020000|2024-12-13 13:20:20|4495.6||4495.6||4495.6||4494.6||2
1734096030000|2024-12-13 13:20:30||4488.6||4488.6||4488.6||4488.6|0
1734096050000|2024-12-13 13:20:50|4496.6||4495.6||4496.6||4495.6||0
1734096080000|2024-12-13 13:21:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734096090000|2024-12-13 13:21:30||4486.6||4487.6||4487.6||4486.6|2
1734096100000|2024-12-13 13:21:40||4486.6||4486.6||4487.6||4486.6|6
1734096120000|2024-12-13 13:22:00|4493.6||4493.6||4493.6||4493.6||0
1734096130000|2024-12-13 13:22:10|4494.6||4493.6||4494.6||4493.6||1
1734096140000|2024-12-13 13:22:20|4494.6||4494.6||4494.6||4494.6||0
1734096160000|2024-12-13 13:22:40||4487.6||4487.6||4487.6||4487.6|0
1734096180000|2024-12-13 13:23:00|4495.6||4494.6||4495.6||4494.6||0
1734096190000|2024-12-13 13:23:10|4495.6|4488.6|4495.6|4487.6|4495.6|4488.6|4495.6|4487.6|0
1734096210000|2024-12-13 13:23:30|4494.6||4495.6||4495.6||4494.6||4
1734096240000|2024-12-13 13:24:00||4488.6||4487.6||4488.6||4487.6|22
1734096250000|2024-12-13 13:24:10||4488.6||4488.6||4488.6||4487.6|1
1734096320000|2024-12-13 13:25:20|4496.6||4496.6||4496.6||4495.6||0
1734096330000|2024-12-13 13:25:30|4495.6||4495.6||4495.6||4495.6||0
1734096340000|2024-12-13 13:25:40|4496.6||4496.6||4496.6||4496.6||0
1734096350000|2024-12-13 13:25:50|4495.6|4489.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734096370000|2024-12-13 13:26:10|4494.6|4487.6|4495.6|4488.6|4495.6|4488.6|4494.6|4487.6|7
1734096400000|2024-12-13 13:26:40||4487.6||4488.6||4488.6||4487.6|0
1734096480000|2024-12-13 13:28:00||4487.6||4487.6||4488.6||4487.6|0
1734096490000|2024-12-13 13:28:10||4488.6||4488.6||4488.6||4487.6|0
1734096500000|2024-12-13 13:28:20|4494.6|4487.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|6
1734096510000|2024-12-13 13:28:30|4494.6||4494.6||4494.6||4494.6||3
1734096530000|2024-12-13 13:28:50|4495.6||4495.6||4495.6||4495.6||0
1734096540000|2024-12-13 13:29:00|4494.6||4494.6||4494.6||4494.6||0
1734096550000|2024-12-13 13:29:10|4495.6||4495.6||4495.6||4494.6||0
1734096560000|2024-12-13 13:29:20|4494.6||4494.6||4494.6||4494.6||1
1734096570000|2024-12-13 13:29:30|4495.6|4488.6|4495.6|4487.6|4495.6|4488.6|4495.6|4487.6|0
1734096580000|2024-12-13 13:29:40|4494.6||4495.6||4495.6||4494.6||0
1734096590000|2024-12-13 13:29:50|4494.6||4495.6||4495.6||4494.6||1
1734096600000|2024-12-13 13:30:00|4494.6||4495.6||4495.6||4494.6||0
1734096610000|2024-12-13 13:30:10|4494.6|4488.6|4495.6|4487.6|4495.6|4488.6|4494.6|4487.6|0
1734096620000|2024-12-13 13:30:20|4494.6||4494.6||4494.6||4494.6||0
1734096630000|2024-12-13 13:30:30|4493.6|4486.6|4494.6|4487.6|4495.6|4487.6|4493.6|4486.6|6
1734096660000|2024-12-13 13:31:00||4486.6||4487.6||4487.6||4486.6|0
1734096670000|2024-12-13 13:31:10||4486.6||4487.6||4487.6||4486.6|0
1734096680000|2024-12-13 13:31:20||4486.6||4487.6||4487.6||4486.6|0
1734096710000|2024-12-13 13:31:50||4486.6||4487.6||4487.6||4486.6|0
1734096770000|2024-12-13 13:32:50|4495.6||4494.6||4495.6||4494.6||2
1734096780000|2024-12-13 13:33:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|1
1734096790000|2024-12-13 13:33:10|4496.6||4496.6||4496.6||4496.6||3
1734096830000|2024-12-13 13:33:50|4495.6|4487.6|4495.6|4487.6|4495.6|4487.6|4494.6|4487.6|2
1734096840000|2024-12-13 13:34:00|4496.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|0
1734096860000|2024-12-13 13:34:20|4496.6||4496.6||4496.6||4496.6||2
1734096870000|2024-12-13 13:34:30|4495.6||4496.6||4496.6||4495.6||1
1734096880000|2024-12-13 13:34:40|4495.6||4495.6||4495.6||4495.6||0
1734096940000|2024-12-13 13:35:40|4496.6||4495.6||4496.6||4495.6||0
1734096980000|2024-12-13 13:36:20|4496.6||4495.6||4496.6||4495.6||0
1734096990000|2024-12-13 13:36:30|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4495.6|4489.6|0
1734097040000|2024-12-13 13:37:20|||||||||45
1734097120000|2024-12-13 13:38:40|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|3
1734097200000|2024-12-13 13:40:00|4496.6|4489.6|4496.6|4489.6|4496.6|4489.6|4496.6|4488.6|5
1734097210000|2024-12-13 13:40:10||4488.6||4489.6||4489.6||4488.6|3
1734097220000|2024-12-13 13:40:20|4495.6|4488.6|4495.6|4488.6|4495.6|4489.6|4495.6|4488.6|1
1734097240000|2024-12-13 13:40:40|4496.6||4496.6||4496.6||4495.6||0
1734097250000|2024-12-13 13:40:50|4495.6|4489.6|4496.6|4488.6|4496.6|4489.6|4495.6|4488.6|1
1734097260000|2024-12-13 13:41:00||4489.6||4489.6||4489.6||4489.6|2
1734097270000|2024-12-13 13:41:10||4488.6||4489.6||4489.6||4488.6|0
1734097320000|2024-12-13 13:42:00|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|4495.6|4488.6|2
1734097370000|2024-12-13 13:42:50|4496.6||4496.6||4496.6||4496.6||0
1734097380000|2024-12-13 13:43:00|4495.6||4495.6||4496.6||4495.6||0
1734097410000|2024-12-13 13:43:30|4496.6|4489.6|4496.6|4488.6|4496.6|4489.6|4496.6|4488.6|0
1734097420000|2024-12-13 13:43:40||4489.6||4488.6||4489.6||4488.6|0
1734097430000|2024-12-13 13:43:50||4489.6||4489.6||4489.6||4489.6|0
1734097440000|2024-12-13 13:44:00||4488.6||4489.6||4489.6||4488.6|0
1734097500000|2024-12-13 13:45:00|4497.6|4490.6|4497.6|4490.6|4498.6|4490.6|4497.6|4490.6|56
1734097510000|2024-12-13 13:45:10|4498.6||4497.6||4498.6||4497.6||0
1734097560000|2024-12-13 13:46:00|||||||||1
1734097610000|2024-12-13 13:46:50|4496.6|4489.6|4496.6|4489.6|4497.6|4489.6|4496.6|4489.6|2
1734097620000|2024-12-13 13:47:00|4497.6|4490.6|4496.6|4489.6|4497.6|4490.6|4496.6|4489.6|3
1734097650000|2024-12-13 13:47:30|4497.6|4490.6|4497.6|4489.6|4497.6|4490.6|4496.6|4489.6|2
1734097660000|2024-12-13 13:47:40|4496.6||4496.6||4496.6||4496.6||0
1734097700000|2024-12-13 13:48:20|||||||||1
1734097740000|2024-12-13 13:49:00||4488.6||4488.6||4488.6||4488.6|2
1734097750000|2024-12-13 13:49:10|4495.6||4495.6||4495.6||4495.6||0
1734097760000|2024-12-13 13:49:20|4496.6||4496.6||4496.6||4496.6||0
1734097770000|2024-12-13 13:49:30||4489.6||4489.6||4489.6||4489.6|0
1734097790000|2024-12-13 13:49:50|4495.6|4488.6|4495.6|4488.6|4496.6|4488.6|4495.6|4488.6|1
1734097820000|2024-12-13 13:50:20|4496.6||4495.6||4496.6||4495.6||0
1734097860000|2024-12-13 13:51:00|4494.6|4487.6|4495.6|4487.6|4495.6|4487.6|4494.6|4487.6|0
1734097870000|2024-12-13 13:51:10||4488.6||4488.6||4488.6||4488.6|0
1734097940000|2024-12-13 13:52:20|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|4494.6|4487.6|1
1734097960000|2024-12-13 13:52:40|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|2
1734097970000|2024-12-13 13:52:50|4494.6||4494.6||4494.6||4494.6||0
1734097980000|2024-12-13 13:53:00||4487.6||4487.6||4487.6||4487.6|0
1734098030000|2024-12-13 13:53:50||4486.6||4487.6||4487.6||4486.6|3
1734098050000|2024-12-13 13:54:10|4493.6|4486.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|8
1734098060000|2024-12-13 13:54:20|4494.6|4487.6|4493.6|4486.6|4494.6|4487.6|4493.6|4486.6|2
1734098070000|2024-12-13 13:54:30|4494.6|4487.6|4494.6|4486.6|4494.6|4487.6|4494.6|4486.6|5
1734098080000|2024-12-13 13:54:40||4487.6||4487.6||4487.6||4486.6|5
1734098120000|2024-12-13 13:55:20|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|1
1734098160000|2024-12-13 13:56:00|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4492.6|4485.6|4
1734098180000|2024-12-13 13:56:20|||||||||5
1734098190000|2024-12-13 13:56:30|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|4493.6|4486.6|0
1734098200000|2024-12-13 13:56:40|4492.6|4485.6|4492.6|4485.6|4493.6|4485.6|4492.6|4485.6|1
1734098280000|2024-12-13 13:58:00|4491.6|4484.6|4492.6|4485.6|4492.6|4485.6|4491.6|4484.6|1
1734098310000|2024-12-13 13:58:30||4484.6||4485.6||4485.6||4484.6|4
1734098320000|2024-12-13 13:58:40||4484.6||4485.6||4485.6||4484.6|3
1734098330000|2024-12-13 13:58:50|4493.6||4492.6||4493.6||4492.6||1
1734098390000|2024-12-13 13:59:50|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|4492.1|4486.1|0
1734098400000|2024-12-13 14:00:00|4491.1|4485.1|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|2
1734098410000|2024-12-13 14:00:10|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.1|4485.1|1
1734098420000|2024-12-13 14:00:20|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.1|4485.1|2
1734098430000|2024-12-13 14:00:30|4491.6|4485.6|4490.1|4484.1|4491.6|4485.6|4490.1|4484.1|1
1734098440000|2024-12-13 14:00:40|4489.6|4483.6|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|5
1734098450000|2024-12-13 14:00:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|7
1734098460000|2024-12-13 14:01:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|1
1734098470000|2024-12-13 14:01:10|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1734098480000|2024-12-13 14:01:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|0
1734098500000|2024-12-13 14:01:40|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734098540000|2024-12-13 14:02:20|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734098560000|2024-12-13 14:02:40|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1734098570000|2024-12-13 14:02:50|4492.6|4486.6|4493.1|4487.1|4493.1|4487.1|4492.6|4486.6|0
1734098580000|2024-12-13 14:03:00|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|4492.6|4486.6|1
1734098590000|2024-12-13 14:03:10|4493.1|4487.1|4493.6|4487.6|4493.6|4487.6|4493.1|4487.1|1
1734098600000|2024-12-13 14:03:20|4493.1|4487.1|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1734098630000|2024-12-13 14:03:50|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1734098640000|2024-12-13 14:04:00|4493.6|4487.6|4493.1|4487.1|4493.6|4487.6|4493.1|4487.1|0
1734098660000|2024-12-13 14:04:20|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1734098680000|2024-12-13 14:04:40|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734098690000|2024-12-13 14:04:50|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734098700000|2024-12-13 14:05:00|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734098720000|2024-12-13 14:05:20|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|1
1734098740000|2024-12-13 14:05:40|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.1|4485.1|0
1734098750000|2024-12-13 14:05:50|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734098780000|2024-12-13 14:06:20|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|4
1734098800000|2024-12-13 14:06:40|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|5
1734098810000|2024-12-13 14:06:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734098820000|2024-12-13 14:07:00|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734098830000|2024-12-13 14:07:10|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|2
1734098840000|2024-12-13 14:07:20|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1734098850000|2024-12-13 14:07:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|2
1734098870000|2024-12-13 14:07:50|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|4
1734098880000|2024-12-13 14:08:00|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|1
1734098890000|2024-12-13 14:08:10|||||||||8
1734098940000|2024-12-13 14:09:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|2
1734098970000|2024-12-13 14:09:30|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099020000|2024-12-13 14:10:20|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|4
1734099030000|2024-12-13 14:10:30|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|4
1734099050000|2024-12-13 14:10:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1734099060000|2024-12-13 14:11:00|4489.6|4483.6|4489.6|4483.6|4490.1|4484.1|4489.1|4483.1|0
1734099070000|2024-12-13 14:11:10|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1734099080000|2024-12-13 14:11:20|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099090000|2024-12-13 14:11:30|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|1
1734099110000|2024-12-13 14:11:50|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.1|4483.1|0
1734099120000|2024-12-13 14:12:00|4490.1|4484.1|4490.1|4484.1|4490.6|4484.6|4489.6|4483.6|0
1734099160000|2024-12-13 14:12:40|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099180000|2024-12-13 14:13:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.1|4483.1|2
1734099190000|2024-12-13 14:13:10|4489.6|4483.6|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|0
1734099200000|2024-12-13 14:13:20|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|10
1734099210000|2024-12-13 14:13:30|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.1|4484.1|7
1734099220000|2024-12-13 14:13:40|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|0
1734099230000|2024-12-13 14:13:50|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|1
1734099240000|2024-12-13 14:14:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099250000|2024-12-13 14:14:10|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1734099270000|2024-12-13 14:14:30|4491.1|4485.1|4490.6|4484.6|4491.1|4485.1|4490.6|4484.6|0
1734099290000|2024-12-13 14:14:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|1
1734099300000|2024-12-13 14:15:00|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|0
1734099310000|2024-12-13 14:15:10|4490.1|4484.1|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099320000|2024-12-13 14:15:20|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099330000|2024-12-13 14:15:30|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|4489.6|4483.6|1
1734099340000|2024-12-13 14:15:40|||||||||1
1734099350000|2024-12-13 14:15:50|4490.1|4484.1|4489.6|4483.6|4490.1|4484.1|4489.6|4483.6|1
1734099360000|2024-12-13 14:16:00|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099370000|2024-12-13 14:16:10|4489.6|4483.6|4488.6|4482.6|4490.1|4484.1|4488.6|4482.6|0
1734099380000|2024-12-13 14:16:20|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|0
1734099400000|2024-12-13 14:16:40|4488.6|4482.6|4488.1|4482.1|4489.1|4483.1|4488.1|4482.1|1
1734099410000|2024-12-13 14:16:50|4488.6|4482.6|4488.6|4482.6|4489.1|4483.1|4488.1|4482.1|1
1734099420000|2024-12-13 14:17:00|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|0
1734099460000|2024-12-13 14:17:40|4488.6|4482.6|4489.1|4483.1|4489.1|4483.1|4488.1|4482.1|3
1734099470000|2024-12-13 14:17:50|4488.6|4482.6|4488.1|4482.1|4488.6|4482.6|4488.1|4482.1|0
1734099480000|2024-12-13 14:18:00|4488.6|4482.6|4488.6|4482.6|4489.1|4483.1|4488.1|4482.1|2
1734099490000|2024-12-13 14:18:10|4489.1|4483.1|4489.1|4483.1|4489.1|4483.1|4488.6|4482.6|0
1734099510000|2024-12-13 14:18:30|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|3
1734099550000|2024-12-13 14:19:10|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099560000|2024-12-13 14:19:20|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099570000|2024-12-13 14:19:30|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|1
1734099590000|2024-12-13 14:19:50|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|0
1734099630000|2024-12-13 14:20:30|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099640000|2024-12-13 14:20:40|||||||||1
1734099650000|2024-12-13 14:20:50|4489.6|4483.6|4489.1|4483.1|4489.6|4483.6|4489.1|4483.1|0
1734099660000|2024-12-13 14:21:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|0
1734099690000|2024-12-13 14:21:30|4490.6|4484.6|4490.1|4484.1|4490.6|4484.6|4490.1|4484.1|0
1734099720000|2024-12-13 14:22:00|4489.6|4483.6|4490.1|4484.1|4490.1|4484.1|4489.6|4483.6|1
1734099740000|2024-12-13 14:22:20|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.1|4484.1|2
1734099750000|2024-12-13 14:22:30|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734099760000|2024-12-13 14:22:40|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|0
1734099780000|2024-12-13 14:23:00|4492.6|4486.6|4492.1|4486.1|4492.6|4486.6|4492.1|4486.1|0
1734099800000|2024-12-13 14:23:20|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|1
1734099810000|2024-12-13 14:23:30|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734099830000|2024-12-13 14:23:50|4491.6|4485.6|4491.1|4485.1|4491.6|4485.6|4491.1|4485.1|0
1734099840000|2024-12-13 14:24:00|4491.6|4485.6|4492.1|4486.1|4492.1|4486.1|4491.6|4485.6|2
1734099850000|2024-12-13 14:24:10|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|4491.6|4485.6|0
1734099880000|2024-12-13 14:24:40|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|0
1734099920000|2024-12-13 14:25:20|4491.6|4485.6|4491.1|4485.1|4492.1|4486.1|4491.1|4485.1|0
1734099950000|2024-12-13 14:25:50|4490.6|4484.6|4490.6|4484.6|4491.1|4485.1|4490.1|4484.1|0
1734099960000|2024-12-13 14:26:00|4491.1|4485.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|3
1734100040000|2024-12-13 14:27:20|4490.6|4484.6|4491.1|4485.1|4491.1|4485.1|4490.6|4484.6|0
1734100050000|2024-12-13 14:27:30|4490.1|4484.1|4491.1|4485.1|4491.1|4485.1|4490.1|4484.1|21
1734100060000|2024-12-13 14:27:40|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|4490.6|4484.6|0
1734100070000|2024-12-13 14:27:50|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|4490.1|4484.1|1
1734100080000|2024-12-13 14:28:00|4489.1|4483.1|4489.1|4483.1|4489.6|4483.6|4488.1|4482.1|5
1734100100000|2024-12-13 14:28:20|4488.6|4482.6|4487.1|4481.1|4488.6|4482.6|4487.1|4481.1|2
1734100110000|2024-12-13 14:28:30|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1734100120000|2024-12-13 14:28:40|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|1
1734100130000|2024-12-13 14:28:50|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1734100140000|2024-12-13 14:29:00|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|0
1734100150000|2024-12-13 14:29:10|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|3
1734100160000|2024-12-13 14:29:20|4487.6|4481.6|4487.1|4481.1|4488.1|4482.1|4487.1|4481.1|2
1734100170000|2024-12-13 14:29:30|4486.6|4480.6|4487.1|4481.1|4487.1|4481.1|4486.6|4480.6|1
1734100180000|2024-12-13 14:29:40|4486.6|4480.6|4486.6|4480.6|4487.1|4481.1|4486.6|4480.6|4
1734100190000|2024-12-13 14:29:50|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|4486.1|4480.1|0
1734100200000|2024-12-13 14:30:00|4486.6|4480.6|4482.1|4476.1|4488.1|4482.1|4481.6|4475.6|69
1734100210000|2024-12-13 14:30:10|4480.6|4474.6|4480.1|4474.1|4481.1|4475.1|4478.1|4472.1|44
1734100220000|2024-12-13 14:30:20|4480.6|4474.6|4484.6|4478.6|4484.6|4478.6|4477.6|4471.6|38
1734100230000|2024-12-13 14:30:30|4484.1|4478.1|4482.6|4476.6|4484.6|4478.6|4482.1|4476.1|17
1734100240000|2024-12-13 14:30:40|4483.1|4477.1|4487.1|4481.1|4487.1|4481.1|4483.1|4477.1|6
1734100250000|2024-12-13 14:30:50|4486.6|4480.6|4485.1|4479.1|4487.1|4481.1|4485.1|4479.1|18
1734100260000|2024-12-13 14:31:00|4485.6|4479.6|4485.1|4479.1|4487.1|4481.1|4484.1|4478.1|11
1734100270000|2024-12-13 14:31:10|4485.6|4479.6|4486.1|4480.1|4487.1|4481.1|4484.1|4478.1|3
1734100280000|2024-12-13 14:31:20|4485.6|4479.6|4484.6|4478.6|4487.1|4481.1|4483.1|4477.1|13
1734100290000|2024-12-13 14:31:30|4485.1|4479.1|4485.1|4479.1|4485.1|4479.1|4483.6|4477.6|7
1734100300000|2024-12-13 14:31:40|4484.6|4478.6|4482.1|4476.1|4485.1|4479.1|4481.6|4475.6|21
1734100310000|2024-12-13 14:31:50|4482.6|4476.6|4481.6|4475.6|4484.1|4478.1|4481.1|4475.1|6
1734100320000|2024-12-13 14:32:00|4480.6|4474.6|4481.1|4475.1|4482.1|4476.1|4479.6|4473.6|14
1734100330000|2024-12-13 14:32:10|4482.1|4476.1|4479.1|4473.1|4482.1|4476.1|4479.1|4473.1|13
1734100340000|2024-12-13 14:32:20|4478.6|4472.6|4479.1|4473.1|4479.6|4473.6|4478.1|4472.1|14
1734100350000|2024-12-13 14:32:30|4478.6|4472.6|4477.1|4471.1|4479.1|4473.1|4476.1|4470.1|28
1734100360000|2024-12-13 14:32:40|4476.6|4470.6|4478.6|4472.6|4478.6|4472.6|4475.1|4469.1|21
1734100370000|2024-12-13 14:32:50|4479.1|4473.1|4483.1|4477.1|4483.6|4477.6|4478.6|4472.6|17
1734100380000|2024-12-13 14:33:00|4482.6|4476.6|4484.1|4478.1|4485.1|4479.1|4482.6|4476.6|5
1734100390000|2024-12-13 14:33:10|4483.6|4477.6|4482.6|4476.6|4483.6|4477.6|4480.6|4474.6|20
1734100400000|2024-12-13 14:33:20|4483.1|4477.1|4481.6|4475.6|4484.1|4478.1|4481.1|4475.1|6
1734100410000|2024-12-13 14:33:30|4481.1|4475.1|4483.1|4477.1|4483.6|4477.6|4480.1|4474.1|15
1734100420000|2024-12-13 14:33:40|4483.6|4477.6|4483.1|4477.1|4483.6|4477.6|4483.1|4477.1|3
1734100430000|2024-12-13 14:33:50|4483.6|4477.6|4482.6|4476.6|4483.6|4477.6|4482.6|4476.6|5
1734100440000|2024-12-13 14:34:00|4482.1|4476.1|4481.1|4475.1|4482.6|4476.6|4481.1|4475.1|19
1734100450000|2024-12-13 14:34:10|4482.6|4476.6|4482.6|4476.6|4482.6|4476.6|4481.1|4475.1|6
1734100460000|2024-12-13 14:34:20|4483.1|4477.1|4480.1|4474.1|4483.6|4477.6|4479.6|4473.6|10
1734100470000|2024-12-13 14:34:30|4479.6|4473.6|4477.1|4471.1|4479.6|4473.6|4477.1|4471.1|7
1734100480000|2024-12-13 14:34:40|4476.6|4470.6|4473.6|4467.6|4477.1|4471.1|4473.6|4467.6|28
1734100490000|2024-12-13 14:34:50|4473.1|4467.1|4474.1|4468.1|4474.1|4468.1|4473.1|4467.1|14
1734100500000|2024-12-13 14:35:00|4473.6|4467.6|4473.1|4467.1|4474.1|4468.1|4472.1|4466.1|26
1734100510000|2024-12-13 14:35:10|4472.6|4466.6|4472.6|4466.6|4474.6|4468.6|4472.1|4466.1|19
1734100520000|2024-12-13 14:35:20|4473.1|4467.1|4471.1|4465.1|4473.1|4467.1|4470.6|4464.6|23
1734100530000|2024-12-13 14:35:30|4471.6|4465.6|4471.1|4465.1|4472.6|4466.6|4471.1|4465.1|13
1734100540000|2024-12-13 14:35:40|4470.1|4464.1|4467.6|4461.6|4470.1|4464.1|4467.6|4461.6|6
1734100550000|2024-12-13 14:35:50|4467.1|4461.1|4468.6|4462.6|4468.6|4462.6|4467.1|4461.1|16
1734100560000|2024-12-13 14:36:00|4469.1|4463.1|4470.6|4464.6|4470.6|4464.6|4468.1|4462.1|15
1734100570000|2024-12-13 14:36:10|4470.1|4464.1|4472.1|4466.1|4472.6|4466.6|4469.6|4463.6|15
1734100580000|2024-12-13 14:36:20|4472.6|4466.6|4469.1|4463.1|4473.1|4467.1|4469.1|4463.1|25
1734100590000|2024-12-13 14:36:30|4468.6|4462.6|4466.1|4460.1|4468.6|4462.6|4466.1|4460.1|11
1734100600000|2024-12-13 14:36:40|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.1|4460.1|9
1734100610000|2024-12-13 14:36:50|4466.6|4460.6|4466.6|4460.6|4466.6|4460.6|4466.6|4460.6|3
1734100620000|2024-12-13 14:37:00|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734100630000|2024-12-13 14:37:10|4467.1|4461.1|4468.6|4462.6|4468.6|4462.6|4467.1|4461.1|10
1734100640000|2024-12-13 14:37:20|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|3
1734100650000|2024-12-13 14:37:30|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|2
1734100660000|2024-12-13 14:37:40|4469.1|4463.1|4466.6|4460.6|4469.6|4463.6|4465.6|4459.6|31
1734100670000|2024-12-13 14:37:50|4467.1|4461.1|4468.6|4462.6|4469.1|4463.1|4467.1|4461.1|30
1734100680000|2024-12-13 14:38:00|4468.1|4462.1|4467.6|4461.6|4468.6|4462.6|4467.6|4461.6|12
1734100690000|2024-12-13 14:38:10|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4467.6|4461.6|1
1734100700000|2024-12-13 14:38:20|4468.1|4462.1|4469.6|4463.6|4469.6|4463.6|4467.6|4461.6|4
1734100710000|2024-12-13 14:38:30|4470.1|4464.1|4469.6|4463.6|4471.1|4465.1|4469.6|4463.6|11
1734100720000|2024-12-13 14:38:40|4469.1|4463.1|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|3
1734100730000|2024-12-13 14:38:50|4468.6|4462.6|4467.1|4461.1|4468.6|4462.6|4467.1|4461.1|0
1734100740000|2024-12-13 14:39:00|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|8
1734100750000|2024-12-13 14:39:10|4468.1|4462.1|4467.6|4461.6|4468.6|4462.6|4467.6|4461.6|1
1734100760000|2024-12-13 14:39:20|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|8
1734100770000|2024-12-13 14:39:30|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|3
1734100780000|2024-12-13 14:39:40|4465.6|4459.6|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|22
1734100790000|2024-12-13 14:39:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|3
1734100800000|2024-12-13 14:40:00|4464.6|4458.6|4463.1|4457.1|4464.6|4458.6|4460.6|4454.6|36
1734100810000|2024-12-13 14:40:10|4463.6|4457.6|4464.6|4458.6|4464.6|4458.6|4463.1|4457.1|18
1734100820000|2024-12-13 14:40:20|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|1
1734100830000|2024-12-13 14:40:30|4465.6|4459.6|4463.1|4457.1|4466.6|4460.6|4463.1|4457.1|16
1734100840000|2024-12-13 14:40:40|4463.6|4457.6|4461.6|4455.6|4463.6|4457.6|4461.6|4455.6|7
1734100850000|2024-12-13 14:40:50|4462.1|4456.1|4461.1|4455.1|4462.1|4456.1|4460.6|4454.6|8
1734100860000|2024-12-13 14:41:00|4459.6|4453.6|4460.1|4454.1|4461.1|4455.1|4459.1|4453.1|16
1734100870000|2024-12-13 14:41:10|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4458.6|4452.6|6
1734100880000|2024-12-13 14:41:20|4461.1|4455.1|4461.6|4455.6|4462.6|4456.6|4461.1|4455.1|6
1734100890000|2024-12-13 14:41:30|4462.1|4456.1|4464.6|4458.6|4464.6|4458.6|4461.6|4455.6|3
1734100900000|2024-12-13 14:41:40|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|4
1734100910000|2024-12-13 14:41:50|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|0
1734100920000|2024-12-13 14:42:00|4465.6|4459.6|4464.6|4458.6|4465.6|4459.6|4464.1|4458.1|14
1734100930000|2024-12-13 14:42:10|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|1
1734100940000|2024-12-13 14:42:20|4465.1|4459.1|4466.6|4460.6|4467.6|4461.6|4464.6|4458.6|16
1734100950000|2024-12-13 14:42:30|4466.1|4460.1|4467.6|4461.6|4467.6|4461.6|4466.1|4460.1|6
1734100960000|2024-12-13 14:42:40|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|1
1734100970000|2024-12-13 14:42:50|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|6
1734100980000|2024-12-13 14:43:00|4467.1|4461.1|4464.6|4458.6|4467.1|4461.1|4464.6|4458.6|11
1734100990000|2024-12-13 14:43:10|4465.1|4459.1|4464.1|4458.1|4465.6|4459.6|4464.1|4458.1|10
1734101000000|2024-12-13 14:43:20|4463.6|4457.6|4462.1|4456.1|4463.6|4457.6|4462.1|4456.1|6
1734101010000|2024-12-13 14:43:30|4462.6|4456.6|4463.6|4457.6|4463.6|4457.6|4462.6|4456.6|0
1734101020000|2024-12-13 14:43:40|4463.1|4457.1|4466.1|4460.1|4466.1|4460.1|4463.1|4457.1|8
1734101030000|2024-12-13 14:43:50|4466.6|4460.6|4467.1|4461.1|4467.6|4461.6|4466.6|4460.6|9
1734101040000|2024-12-13 14:44:00|4467.6|4461.6|4470.6|4464.6|4470.6|4464.6|4467.6|4461.6|5
1734101050000|2024-12-13 14:44:10|4471.1|4465.1|4470.6|4464.6|4471.6|4465.6|4469.6|4463.6|8
1734101060000|2024-12-13 14:44:20|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|7
1734101070000|2024-12-13 14:44:30|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4469.6|4463.6|8
1734101080000|2024-12-13 14:44:40|4470.1|4464.1|4471.1|4465.1|4471.6|4465.6|4470.1|4464.1|11
1734101090000|2024-12-13 14:44:50|4471.6|4465.6|4471.1|4465.1|4471.6|4465.6|4471.1|4465.1|1
1734101100000|2024-12-13 14:45:00|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4469.1|4463.1|33
1734101110000|2024-12-13 14:45:10|4472.1|4466.1|4471.1|4465.1|4472.1|4466.1|4468.1|4462.1|60
1734101120000|2024-12-13 14:45:20|4472.1|4466.1|4472.6|4466.6|4473.1|4467.1|4471.1|4465.1|42
1734101130000|2024-12-13 14:45:30|4472.1|4466.1|4471.6|4465.6|4472.6|4466.6|4471.6|4465.6|17
1734101140000|2024-12-13 14:45:40|4472.1|4466.1|4473.1|4467.1|4473.1|4467.1|4471.6|4465.6|8
1734101150000|2024-12-13 14:45:50|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|3
1734101160000|2024-12-13 14:46:00|4472.6|4466.6|4471.6|4465.6|4472.6|4466.6|4471.6|4465.6|3
1734101170000|2024-12-13 14:46:10|4471.1|4465.1|4472.1|4466.1|4472.1|4466.1|4471.1|4465.1|0
1734101180000|2024-12-13 14:46:20|4472.6|4466.6|4472.6|4466.6|4473.6|4467.6|4472.6|4466.6|2
1734101190000|2024-12-13 14:46:30|4472.1|4466.1|4471.1|4465.1|4472.1|4466.1|4471.1|4465.1|1
1734101200000|2024-12-13 14:46:40|4471.6|4465.6|4474.1|4468.1|4474.1|4468.1|4471.6|4465.6|16
1734101210000|2024-12-13 14:46:50|4473.6|4467.6|4472.6|4466.6|4473.6|4467.6|4472.6|4466.6|0
1734101220000|2024-12-13 14:47:00|4472.1|4466.1|4474.1|4468.1|4474.1|4468.1|4472.1|4466.1|1
1734101230000|2024-12-13 14:47:10|4473.6|4467.6|4471.6|4465.6|4474.1|4468.1|4471.6|4465.6|6
1734101240000|2024-12-13 14:47:20|4471.1|4465.1|4471.6|4465.6|4472.6|4466.6|4471.1|4465.1|5
1734101250000|2024-12-13 14:47:30|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|3
1734101260000|2024-12-13 14:47:40|4470.6|4464.6|4469.1|4463.1|4470.6|4464.6|4469.1|4463.1|3
1734101270000|2024-12-13 14:47:50|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|5
1734101280000|2024-12-13 14:48:00|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|3
1734101290000|2024-12-13 14:48:10|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.1|4465.1|5
1734101300000|2024-12-13 14:48:20|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4471.6|4465.6|0
1734101310000|2024-12-13 14:48:30|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4471.6|4465.6|0
1734101320000|2024-12-13 14:48:40|4471.6|4465.6|4472.1|4466.1|4472.1|4466.1|4471.1|4465.1|2
1734101330000|2024-12-13 14:48:50|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734101340000|2024-12-13 14:49:00|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|1
1734101350000|2024-12-13 14:49:10|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4470.6|4464.6|3
1734101360000|2024-12-13 14:49:20|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734101370000|2024-12-13 14:49:30|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4470.6|4464.6|0
1734101380000|2024-12-13 14:49:40|4471.1|4465.1|4470.6|4464.6|4471.6|4465.6|4470.6|4464.6|0
1734101390000|2024-12-13 14:49:50|4470.1|4464.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|1
1734101400000|2024-12-13 14:50:00|4468.6|4462.6|4467.6|4461.6|4468.6|4462.6|4467.6|4461.6|5
1734101410000|2024-12-13 14:50:10|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734101420000|2024-12-13 14:50:20|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1734101430000|2024-12-13 14:50:30|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734101440000|2024-12-13 14:50:40|4466.6|4460.6|4467.1|4461.1|4467.6|4461.6|4466.6|4460.6|0
1734101450000|2024-12-13 14:50:50|4466.6|4460.6|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|2
1734101460000|2024-12-13 14:51:00|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|2
1734101470000|2024-12-13 14:51:10|4467.1|4461.1|4465.6|4459.6|4467.6|4461.6|4465.6|4459.6|0
1734101480000|2024-12-13 14:51:20|4466.1|4460.1|4467.6|4461.6|4467.6|4461.6|4466.1|4460.1|0
1734101490000|2024-12-13 14:51:30|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4466.6|4460.6|2
1734101500000|2024-12-13 14:51:40|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|8
1734101510000|2024-12-13 14:51:50|4469.1|4463.1|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|4
1734101520000|2024-12-13 14:52:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|2
1734101540000|2024-12-13 14:52:20|4470.1|4464.1|4469.6|4463.6|4470.1|4464.1|4469.6|4463.6|3
1734101560000|2024-12-13 14:52:40|4469.1|4463.1|4468.1|4462.1|4469.1|4463.1|4467.6|4461.6|3
1734101570000|2024-12-13 14:52:50|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734101580000|2024-12-13 14:53:00|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|1
1734101590000|2024-12-13 14:53:10|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|8
1734101600000|2024-12-13 14:53:20|4468.1|4462.1|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734101610000|2024-12-13 14:53:30|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|9
1734101620000|2024-12-13 14:53:40|4466.1|4460.1|4465.1|4459.1|4466.1|4460.1|4464.6|4458.6|9
1734101630000|2024-12-13 14:53:50|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.1|4458.1|4
1734101640000|2024-12-13 14:54:00|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4464.1|4458.1|17
1734101650000|2024-12-13 14:54:10|4465.1|4459.1|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|3
1734101660000|2024-12-13 14:54:20|4464.1|4458.1|4464.1|4458.1|4464.6|4458.6|4463.6|4457.6|6
1734101670000|2024-12-13 14:54:30|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|1
1734101680000|2024-12-13 14:54:40|4464.1|4458.1|4466.1|4460.1|4466.1|4460.1|4464.1|4458.1|3
1734101690000|2024-12-13 14:54:50|4465.6|4459.6|4464.6|4458.6|4466.1|4460.1|4464.6|4458.6|6
1734101700000|2024-12-13 14:55:00|4464.1|4458.1|4466.1|4460.1|4466.1|4460.1|4464.1|4458.1|3
1734101710000|2024-12-13 14:55:10|4466.6|4460.6|4465.6|4459.6|4466.6|4460.6|4465.6|4459.6|10
1734101720000|2024-12-13 14:55:20|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|0
1734101730000|2024-12-13 14:55:30|4465.6|4459.6|4463.6|4457.6|4465.6|4459.6|4463.6|4457.6|13
1734101740000|2024-12-13 14:55:40|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4
1734101750000|2024-12-13 14:55:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4463.6|4457.6|4
1734101760000|2024-12-13 14:56:00|4463.6|4457.6|4465.1|4459.1|4465.1|4459.1|4463.6|4457.6|1
1734101770000|2024-12-13 14:56:10|4464.6|4458.6|4461.1|4455.1|4464.6|4458.6|4461.1|4455.1|25
1734101780000|2024-12-13 14:56:20|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|3
1734101790000|2024-12-13 14:56:30|4461.6|4455.6|4460.1|4454.1|4461.6|4455.6|4459.6|4453.6|4
1734101800000|2024-12-13 14:56:40|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|1
1734101810000|2024-12-13 14:56:50|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|11
1734101820000|2024-12-13 14:57:00|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|1
1734101830000|2024-12-13 14:57:10|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|0
1734101840000|2024-12-13 14:57:20|||||||||5
1734101850000|2024-12-13 14:57:30|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734101860000|2024-12-13 14:57:40|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4459.1|4453.1|17
1734101870000|2024-12-13 14:57:50|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|0
1734101880000|2024-12-13 14:58:00|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|2
1734101890000|2024-12-13 14:58:10|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734101900000|2024-12-13 14:58:20|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|0
1734101910000|2024-12-13 14:58:30|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|3
1734101920000|2024-12-13 14:58:40|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|1
1734101930000|2024-12-13 14:58:50|4460.1|4454.1|4460.6|4454.6|4460.6|4454.6|4460.1|4454.1|1
1734101940000|2024-12-13 14:59:00|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|2
1734101950000|2024-12-13 14:59:10|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|5
1734101960000|2024-12-13 14:59:20|4459.6|4453.6|4457.1|4451.1|4459.6|4453.6|4457.1|4451.1|18
1734101970000|2024-12-13 14:59:30|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|5
1734101980000|2024-12-13 14:59:40|4456.6|4450.6|4455.6|4449.6|4456.6|4450.6|4455.6|4449.6|11
1734101990000|2024-12-13 14:59:50|4455.1|4449.1|4455.1|4449.1|4456.1|4450.1|4455.1|4449.1|10
1734102000000|2024-12-13 15:00:00|4455.6|4449.6|4455.1|4449.1|4456.1|4450.1|4454.6|4448.6|7
1734102010000|2024-12-13 15:00:10|4454.1|4448.1|4456.1|4450.1|4456.1|4450.1|4454.1|4448.1|6
1734102020000|2024-12-13 15:00:20|4455.6|4449.6|4458.1|4452.1|4458.1|4452.1|4455.1|4449.1|8
1734102030000|2024-12-13 15:00:30|4459.1|4453.1|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|15
1734102040000|2024-12-13 15:00:40|4457.6|4451.6|4455.6|4449.6|4458.1|4452.1|4455.6|4449.6|1
1734102050000|2024-12-13 15:00:50|4456.1|4450.1|4457.1|4451.1|4457.1|4451.1|4455.6|4449.6|2
1734102060000|2024-12-13 15:01:00|4456.6|4450.6|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|0
1734102070000|2024-12-13 15:01:10|4457.1|4451.1|4457.6|4451.6|4458.1|4452.1|4456.6|4450.6|4
1734102080000|2024-12-13 15:01:20|4458.1|4452.1|4457.1|4451.1|4458.6|4452.6|4457.1|4451.1|22
1734102090000|2024-12-13 15:01:30|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|0
1734102100000|2024-12-13 15:01:40|4457.6|4451.6|4455.6|4449.6|4457.6|4451.6|4455.6|4449.6|11
1734102110000|2024-12-13 15:01:50|4455.1|4449.1|4455.1|4449.1|4455.6|4449.6|4454.6|4448.6|7
1734102120000|2024-12-13 15:02:00|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.6|4448.6|1
1734102130000|2024-12-13 15:02:10|4454.6|4448.6|4456.1|4450.1|4456.1|4450.1|4454.6|4448.6|1
1734102140000|2024-12-13 15:02:20|4455.6|4449.6|4456.6|4450.6|4456.6|4450.6|4455.6|4449.6|4
1734102150000|2024-12-13 15:02:30|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4455.6|4449.6|1
1734102160000|2024-12-13 15:02:40|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|0
1734102170000|2024-12-13 15:02:50|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|2
1734102180000|2024-12-13 15:03:00|4454.6|4448.6|4455.1|4449.1|4456.1|4450.1|4454.1|4448.1|10
1734102190000|2024-12-13 15:03:10|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.1|4448.1|2
1734102200000|2024-12-13 15:03:20|4454.1|4448.1|4453.1|4447.1|4454.6|4448.6|4452.6|4446.6|33
1734102210000|2024-12-13 15:03:30|4452.6|4446.6|4454.1|4448.1|4454.1|4448.1|4452.6|4446.6|13
1734102220000|2024-12-13 15:03:40|4453.6|4447.6|4453.1|4447.1|4454.1|4448.1|4453.1|4447.1|25
1734102230000|2024-12-13 15:03:50|4452.1|4446.1|4452.1|4446.1|4452.6|4446.6|4452.1|4446.1|4
1734102240000|2024-12-13 15:04:00|4452.6|4446.6|4451.1|4445.1|4452.6|4446.6|4451.1|4445.1|10
1734102250000|2024-12-13 15:04:10|4450.6|4444.6|4450.1|4444.1|4451.1|4445.1|4450.1|4444.1|8
1734102260000|2024-12-13 15:04:20|4450.6|4444.6|4450.1|4444.1|4450.6|4444.6|4449.1|4443.1|18
1734102270000|2024-12-13 15:04:30|4451.1|4445.1|4451.1|4445.1|4452.1|4446.1|4450.6|4444.6|17
1734102280000|2024-12-13 15:04:40|4451.6|4445.6|4454.6|4448.6|4455.1|4449.1|4451.6|4445.6|13
1734102290000|2024-12-13 15:04:50|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.1|4448.1|14
1734102300000|2024-12-13 15:05:00|4455.1|4449.1|4454.6|4448.6|4455.6|4449.6|4453.6|4447.6|2
1734102310000|2024-12-13 15:05:10|4455.1|4449.1|4456.6|4450.6|4456.6|4450.6|4455.1|4449.1|16
1734102320000|2024-12-13 15:05:20|4456.1|4450.1|4455.6|4449.6|4456.1|4450.1|4454.1|4448.1|3
1734102330000|2024-12-13 15:05:30|4455.1|4449.1|4453.1|4447.1|4455.1|4449.1|4453.1|4447.1|30
1734102340000|2024-12-13 15:05:40|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734102350000|2024-12-13 15:05:50|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734102360000|2024-12-13 15:06:00|4454.1|4448.1|4455.6|4449.6|4456.1|4450.1|4453.6|4447.6|10
1734102370000|2024-12-13 15:06:10|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.6|4448.6|1
1734102380000|2024-12-13 15:06:20|4455.1|4449.1|4452.6|4446.6|4455.1|4449.1|4452.6|4446.6|2
1734102390000|2024-12-13 15:06:30|4453.1|4447.1|4452.6|4446.6|4453.1|4447.1|4452.6|4446.6|0
1734102400000|2024-12-13 15:06:40|4452.1|4446.1|4450.1|4444.1|4452.1|4446.1|4450.1|4444.1|9
1734102410000|2024-12-13 15:06:50|4450.6|4444.6|4449.6|4443.6|4450.6|4444.6|4449.1|4443.1|2
1734102420000|2024-12-13 15:07:00|4450.1|4444.1|4451.1|4445.1|4451.1|4445.1|4449.6|4443.6|6
1734102430000|2024-12-13 15:07:10|4451.6|4445.6|4450.1|4444.1|4451.6|4445.6|4449.6|4443.6|4
1734102440000|2024-12-13 15:07:20|4449.6|4443.6|4448.1|4442.1|4449.6|4443.6|4448.1|4442.1|13
1734102450000|2024-12-13 15:07:30|4448.6|4442.6|4451.1|4445.1|4451.1|4445.1|4448.6|4442.6|10
1734102460000|2024-12-13 15:07:40|4450.6|4444.6|4450.1|4444.1|4450.6|4444.6|4449.6|4443.6|6
1734102470000|2024-12-13 15:07:50|4449.6|4443.6|4450.1|4444.1|4450.6|4444.6|4449.1|4443.1|2
1734102480000|2024-12-13 15:08:00|4450.6|4444.6|4450.6|4444.6|4451.1|4445.1|4450.6|4444.6|1
1734102490000|2024-12-13 15:08:10|4450.1|4444.1|4450.1|4444.1|4450.6|4444.6|4449.6|4443.6|2
1734102500000|2024-12-13 15:08:20|4449.6|4443.6|4449.1|4443.1|4449.6|4443.6|4449.1|4443.1|1
1734102510000|2024-12-13 15:08:30|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|4448.1|4442.1|4
1734102520000|2024-12-13 15:08:40|4449.6|4443.6|4450.1|4444.1|4450.6|4444.6|4449.1|4443.1|2
1734102530000|2024-12-13 15:08:50|4449.6|4443.6|4449.6|4443.6|4450.1|4444.1|4449.1|4443.1|1
1734102540000|2024-12-13 15:09:00|4449.1|4443.1|4448.6|4442.6|4449.1|4443.1|4448.6|4442.6|4
1734102550000|2024-12-13 15:09:10|4449.1|4443.1|4448.6|4442.6|4449.1|4443.1|4448.6|4442.6|0
1734102560000|2024-12-13 15:09:20|4449.1|4443.1|4451.1|4445.1|4451.1|4445.1|4449.1|4443.1|0
1734102570000|2024-12-13 15:09:30|4450.6|4444.6|4453.1|4447.1|4453.1|4447.1|4450.6|4444.6|5
1734102580000|2024-12-13 15:09:40|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|4453.1|4447.1|3
1734102590000|2024-12-13 15:09:50|4453.1|4447.1|4453.1|4447.1|4454.1|4448.1|4453.1|4447.1|12
1734102600000|2024-12-13 15:10:00|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|7
1734102610000|2024-12-13 15:10:10|4454.6|4448.6|4454.6|4448.6|4455.1|4449.1|4453.1|4447.1|6
1734102620000|2024-12-13 15:10:20|4455.1|4449.1|4453.6|4447.6|4455.1|4449.1|4453.6|4447.6|1
1734102630000|2024-12-13 15:10:30|4454.1|4448.1|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734102640000|2024-12-13 15:10:40|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.1|4448.1|2
1734102650000|2024-12-13 15:10:50|4454.1|4448.1|4453.6|4447.6|4454.1|4448.1|4453.1|4447.1|4
1734102660000|2024-12-13 15:11:00|4453.1|4447.1|4452.6|4446.6|4453.1|4447.1|4452.6|4446.6|1
1734102670000|2024-12-13 15:11:10|4453.1|4447.1|4452.6|4446.6|4453.1|4447.1|4452.1|4446.1|1
1734102680000|2024-12-13 15:11:20|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|1
1734102690000|2024-12-13 15:11:30|4454.1|4448.1|4455.6|4449.6|4455.6|4449.6|4454.1|4448.1|7
1734102700000|2024-12-13 15:11:40|4456.1|4450.1|4457.1|4451.1|4457.1|4451.1|4455.6|4449.6|0
1734102720000|2024-12-13 15:12:00|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|3
1734102730000|2024-12-13 15:12:10|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|10
1734102740000|2024-12-13 15:12:20|4457.6|4451.6|4455.6|4449.6|4457.6|4451.6|4455.6|4449.6|13
1734102750000|2024-12-13 15:12:30|4455.1|4449.1|4456.6|4450.6|4456.6|4450.6|4455.1|4449.1|8
1734102760000|2024-12-13 15:12:40|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|2
1734102770000|2024-12-13 15:12:50|4456.1|4450.1|4458.1|4452.1|4458.1|4452.1|4456.1|4450.1|0
1734102780000|2024-12-13 15:13:00|4457.6|4451.6|4458.6|4452.6|4458.6|4452.6|4457.1|4451.1|2
1734102790000|2024-12-13 15:13:10|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1734102800000|2024-12-13 15:13:20|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734102810000|2024-12-13 15:13:30|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|2
1734102820000|2024-12-13 15:13:40|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|2
1734102830000|2024-12-13 15:13:50|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|2
1734102840000|2024-12-13 15:14:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|6
1734102850000|2024-12-13 15:14:10|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|2
1734102860000|2024-12-13 15:14:20|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|1
1734102870000|2024-12-13 15:14:30|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|4
1734102880000|2024-12-13 15:14:40|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|4
1734102890000|2024-12-13 15:14:50|4458.6|4452.6|4457.6|4451.6|4459.1|4453.1|4457.6|4451.6|5
1734102900000|2024-12-13 15:15:00|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734102910000|2024-12-13 15:15:10|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734102920000|2024-12-13 15:15:20|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|2
1734102930000|2024-12-13 15:15:30|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4458.6|4452.6|1
1734102940000|2024-12-13 15:15:40|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734102950000|2024-12-13 15:15:50|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|0
1734102960000|2024-12-13 15:16:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4458.6|4452.6|1
1734102970000|2024-12-13 15:16:10|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|0
1734102980000|2024-12-13 15:16:20|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|3
1734102990000|2024-12-13 15:16:30|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734103000000|2024-12-13 15:16:40|4458.1|4452.1|4458.6|4452.6|4459.1|4453.1|4458.1|4452.1|2
1734103010000|2024-12-13 15:16:50|4459.1|4453.1|4460.6|4454.6|4460.6|4454.6|4459.1|4453.1|6
1734103020000|2024-12-13 15:17:00|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|3
1734103030000|2024-12-13 15:17:10|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734103040000|2024-12-13 15:17:20|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|2
1734103050000|2024-12-13 15:17:30|4459.1|4453.1|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|5
1734103060000|2024-12-13 15:17:40|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734103070000|2024-12-13 15:17:50|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|3
1734103080000|2024-12-13 15:18:00|4459.6|4453.6|4461.1|4455.1|4461.1|4455.1|4459.6|4453.6|1
1734103090000|2024-12-13 15:18:10|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734103100000|2024-12-13 15:18:20|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.1|4454.1|1
1734103110000|2024-12-13 15:18:30|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734103120000|2024-12-13 15:18:40|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4458.6|4452.6|0
1734103130000|2024-12-13 15:18:50|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734103140000|2024-12-13 15:19:00|4458.6|4452.6|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|1
1734103150000|2024-12-13 15:19:10|4457.1|4451.1|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|3
1734103160000|2024-12-13 15:19:20|4457.6|4451.6|4458.6|4452.6|4458.6|4452.6|4457.6|4451.6|2
1734103170000|2024-12-13 15:19:30|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734103180000|2024-12-13 15:19:40|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734103190000|2024-12-13 15:19:50|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734103200000|2024-12-13 15:20:00|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|0
1734103210000|2024-12-13 15:20:10|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|3
1734103220000|2024-12-13 15:20:20|4458.6|4452.6|4458.6|4452.6|4459.1|4453.1|4458.1|4452.1|1
1734103230000|2024-12-13 15:20:30|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734103240000|2024-12-13 15:20:40|4458.6|4452.6|4460.1|4454.1|4460.1|4454.1|4458.6|4452.6|0
1734103250000|2024-12-13 15:20:50|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|1
1734103260000|2024-12-13 15:21:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|1
1734103270000|2024-12-13 15:21:10|4461.6|4455.6|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|8
1734103280000|2024-12-13 15:21:20|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|0
1734103290000|2024-12-13 15:21:30|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|2
1734103300000|2024-12-13 15:21:40|4462.1|4456.1|4460.6|4454.6|4462.1|4456.1|4460.6|4454.6|2
1734103310000|2024-12-13 15:21:50|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1734103320000|2024-12-13 15:22:00|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734103330000|2024-12-13 15:22:10|4459.6|4453.6|4458.6|4452.6|4459.6|4453.6|4458.6|4452.6|2
1734103350000|2024-12-13 15:22:30|||||||||3
1734103370000|2024-12-13 15:22:50|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103380000|2024-12-13 15:23:00|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734103390000|2024-12-13 15:23:10|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734103400000|2024-12-13 15:23:20|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|1
1734103410000|2024-12-13 15:23:30|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103420000|2024-12-13 15:23:40|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734103430000|2024-12-13 15:23:50|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|2
1734103440000|2024-12-13 15:24:00|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|1
1734103460000|2024-12-13 15:24:20|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734103470000|2024-12-13 15:24:30|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734103480000|2024-12-13 15:24:40|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|1
1734103490000|2024-12-13 15:24:50|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4457.6|4451.6|10
1734103500000|2024-12-13 15:25:00|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734103510000|2024-12-13 15:25:10|4458.6|4452.6|4460.1|4454.1|4460.1|4454.1|4458.6|4452.6|1
1734103520000|2024-12-13 15:25:20|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|3
1734103530000|2024-12-13 15:25:30|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|3
1734103540000|2024-12-13 15:25:40|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734103550000|2024-12-13 15:25:50|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|0
1734103560000|2024-12-13 15:26:00|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4459.6|4453.6|3
1734103570000|2024-12-13 15:26:10|4460.1|4454.1|4458.1|4452.1|4460.1|4454.1|4458.1|4452.1|5
1734103580000|2024-12-13 15:26:20|4458.6|4452.6|4457.6|4451.6|4458.6|4452.6|4457.6|4451.6|5
1734103590000|2024-12-13 15:26:30|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734103600000|2024-12-13 15:26:40|4458.1|4452.1|4456.6|4450.6|4458.1|4452.1|4456.6|4450.6|4
1734103610000|2024-12-13 15:26:50|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4456.6|4450.6|1
1734103620000|2024-12-13 15:27:00|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734103630000|2024-12-13 15:27:10|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|0
1734103640000|2024-12-13 15:27:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|0
1734103650000|2024-12-13 15:27:30|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|2
1734103660000|2024-12-13 15:27:40|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|1
1734103670000|2024-12-13 15:27:50|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|1
1734103680000|2024-12-13 15:28:00|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|0
1734103690000|2024-12-13 15:28:10|4456.1|4450.1|4458.1|4452.1|4458.1|4452.1|4456.1|4450.1|10
1734103700000|2024-12-13 15:28:20|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|2
1734103710000|2024-12-13 15:28:30|4459.6|4453.6|4460.6|4454.6|4460.6|4454.6|4459.6|4453.6|3
1734103720000|2024-12-13 15:28:40|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1734103740000|2024-12-13 15:29:00|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103750000|2024-12-13 15:29:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4
1734103760000|2024-12-13 15:29:20|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103770000|2024-12-13 15:29:30|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734103780000|2024-12-13 15:29:40|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4
1734103800000|2024-12-13 15:30:00|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|1
1734103810000|2024-12-13 15:30:10|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|10
1734103820000|2024-12-13 15:30:20|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|0
1734103830000|2024-12-13 15:30:30|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|2
1734103840000|2024-12-13 15:30:40|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734103850000|2024-12-13 15:30:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|2
1734103860000|2024-12-13 15:31:00|4457.1|4451.1|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|1
1734103870000|2024-12-13 15:31:10|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734103880000|2024-12-13 15:31:20|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.6|4450.6|2
1734103890000|2024-12-13 15:31:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|1
1734103900000|2024-12-13 15:31:40|4457.1|4451.1|4456.1|4450.1|4457.1|4451.1|4455.1|4449.1|7
1734103910000|2024-12-13 15:31:50|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|9
1734103920000|2024-12-13 15:32:00|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|6
1734103930000|2024-12-13 15:32:10|4456.1|4450.1|4455.1|4449.1|4456.1|4450.1|4455.1|4449.1|4
1734103950000|2024-12-13 15:32:30|4454.1|4448.1|4455.6|4449.6|4455.6|4449.6|4454.1|4448.1|10
1734103960000|2024-12-13 15:32:40|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734103970000|2024-12-13 15:32:50|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|1
1734103980000|2024-12-13 15:33:00|4456.1|4450.1|4459.1|4453.1|4459.1|4453.1|4456.1|4450.1|9
1734103990000|2024-12-13 15:33:10|4458.6|4452.6|4457.6|4451.6|4458.6|4452.6|4457.6|4451.6|3
1734104000000|2024-12-13 15:33:20|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1734104010000|2024-12-13 15:33:30|4457.6|4451.6|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|0
1734104020000|2024-12-13 15:33:40|4455.6|4449.6|4456.1|4450.1|4456.1|4450.1|4454.6|4448.6|1
1734104030000|2024-12-13 15:33:50|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|0
1734104040000|2024-12-13 15:34:00|4455.6|4449.6|4456.1|4450.1|4456.6|4450.6|4455.1|4449.1|0
1734104050000|2024-12-13 15:34:10|4456.6|4450.6|4455.6|4449.6|4456.6|4450.6|4455.6|4449.6|0
1734104060000|2024-12-13 15:34:20|4456.1|4450.1|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|1
1734104070000|2024-12-13 15:34:30|4456.6|4450.6|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|1
1734104080000|2024-12-13 15:34:40|4456.1|4450.1|4457.1|4451.1|4457.1|4451.1|4456.1|4450.1|2
1734104090000|2024-12-13 15:34:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|7
1734104100000|2024-12-13 15:35:00|4458.1|4452.1|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|1
1734104110000|2024-12-13 15:35:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734104120000|2024-12-13 15:35:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.1|4451.1|2
1734104130000|2024-12-13 15:35:30|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734104140000|2024-12-13 15:35:40|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|0
1734104150000|2024-12-13 15:35:50|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|1
1734104160000|2024-12-13 15:36:00|4458.6|4452.6|4459.6|4453.6|4459.6|4453.6|4458.1|4452.1|0
1734104170000|2024-12-13 15:36:10|4459.1|4453.1|4457.6|4451.6|4459.1|4453.1|4457.6|4451.6|2
1734104180000|2024-12-13 15:36:20|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734104200000|2024-12-13 15:36:40|4458.6|4452.6|4460.1|4454.1|4460.1|4454.1|4458.6|4452.6|7
1734104210000|2024-12-13 15:36:50|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4457.1|4451.1|12
1734104220000|2024-12-13 15:37:00|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|7
1734104230000|2024-12-13 15:37:10|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|6
1734104240000|2024-12-13 15:37:20|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|0
1734104250000|2024-12-13 15:37:30|4460.1|4454.1|4461.1|4455.1|4461.1|4455.1|4459.6|4453.6|13
1734104260000|2024-12-13 15:37:40|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|7
1734104270000|2024-12-13 15:37:50|4461.1|4455.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|2
1734104290000|2024-12-13 15:38:10|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734104300000|2024-12-13 15:38:20|4461.6|4455.6|4461.6|4455.6|4462.1|4456.1|4461.6|4455.6|1
1734104310000|2024-12-13 15:38:30|4462.1|4456.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|6
1734104320000|2024-12-13 15:38:40|4462.1|4456.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|1
1734104330000|2024-12-13 15:38:50|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|1
1734104340000|2024-12-13 15:39:00|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|4
1734104350000|2024-12-13 15:39:10|4461.1|4455.1|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|5
1734104360000|2024-12-13 15:39:20|4460.1|4454.1|4458.6|4452.6|4460.1|4454.1|4458.6|4452.6|6
1734104370000|2024-12-13 15:39:30|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734104380000|2024-12-13 15:39:40|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734104390000|2024-12-13 15:39:50|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|2
1734104400000|2024-12-13 15:40:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|3
1734104410000|2024-12-13 15:40:10|4459.6|4453.6|4458.1|4452.1|4459.6|4453.6|4458.1|4452.1|1
1734104420000|2024-12-13 15:40:20|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|4
1734104430000|2024-12-13 15:40:30|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|1
1734104440000|2024-12-13 15:40:40|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|2
1734104450000|2024-12-13 15:40:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|2
1734104460000|2024-12-13 15:41:00|4457.1|4451.1|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|4
1734104470000|2024-12-13 15:41:10|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1734104490000|2024-12-13 15:41:30|||||||||1
1734104500000|2024-12-13 15:41:40|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|5
1734104510000|2024-12-13 15:41:50|4455.6|4449.6|4454.1|4448.1|4455.6|4449.6|4454.1|4448.1|2
1734104520000|2024-12-13 15:42:00|4454.6|4448.6|4456.1|4450.1|4456.1|4450.1|4454.1|4448.1|12
1734104530000|2024-12-13 15:42:10|4455.6|4449.6|4455.1|4449.1|4456.1|4450.1|4455.1|4449.1|5
1734104540000|2024-12-13 15:42:20|4454.6|4448.6|4456.1|4450.1|4456.1|4450.1|4454.6|4448.6|11
1734104550000|2024-12-13 15:42:30|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.1|4450.1|1
1734104560000|2024-12-13 15:42:40|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.6|4450.6|1
1734104570000|2024-12-13 15:42:50|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|1
1734104580000|2024-12-13 15:43:00|4458.6|4452.6|4458.1|4452.1|4459.1|4453.1|4458.1|4452.1|2
1734104590000|2024-12-13 15:43:10|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|4
1734104600000|2024-12-13 15:43:20|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|5
1734104610000|2024-12-13 15:43:30|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|1
1734104620000|2024-12-13 15:43:40|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734104630000|2024-12-13 15:43:50|4459.6|4453.6|4460.6|4454.6|4461.1|4455.1|4459.6|4453.6|1
1734104640000|2024-12-13 15:44:00|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4459.6|4453.6|1
1734104650000|2024-12-13 15:44:10|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|4
1734104660000|2024-12-13 15:44:20|4460.6|4454.6|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|12
1734104670000|2024-12-13 15:44:30|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|2
1734104680000|2024-12-13 15:44:40|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|1
1734104690000|2024-12-13 15:44:50|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|16
1734104700000|2024-12-13 15:45:00|4460.1|4454.1|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734104710000|2024-12-13 15:45:10|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734104720000|2024-12-13 15:45:20|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734104730000|2024-12-13 15:45:30|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|6
1734104740000|2024-12-13 15:45:40|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|1
1734104750000|2024-12-13 15:45:50|4461.1|4455.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|10
1734104760000|2024-12-13 15:46:00|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|6
1734104770000|2024-12-13 15:46:10|4463.1|4457.1|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|7
1734104780000|2024-12-13 15:46:20|||||||||1
1734104790000|2024-12-13 15:46:30|4461.6|4455.6|4460.1|4454.1|4461.6|4455.6|4459.6|4453.6|3
1734104800000|2024-12-13 15:46:40|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|1
1734104810000|2024-12-13 15:46:50|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734104820000|2024-12-13 15:47:00|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|0
1734104830000|2024-12-13 15:47:10|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|1
1734104840000|2024-12-13 15:47:20|4459.6|4453.6|4460.1|4454.1|4460.6|4454.6|4459.6|4453.6|2
1734104850000|2024-12-13 15:47:30|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|3
1734104860000|2024-12-13 15:47:40|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|2
1734104870000|2024-12-13 15:47:50|4460.1|4454.1|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734104880000|2024-12-13 15:48:00|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|0
1734104890000|2024-12-13 15:48:10|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|3
1734104900000|2024-12-13 15:48:20|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|3
1734104910000|2024-12-13 15:48:30|4462.6|4456.6|4463.1|4457.1|4463.6|4457.6|4462.6|4456.6|2
1734104920000|2024-12-13 15:48:40|4462.6|4456.6|4461.6|4455.6|4462.6|4456.6|4461.6|4455.6|2
1734104930000|2024-12-13 15:48:50|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|3
1734104940000|2024-12-13 15:49:00|4461.6|4455.6|4461.6|4455.6|4462.1|4456.1|4461.6|4455.6|1
1734104950000|2024-12-13 15:49:10|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|1
1734104960000|2024-12-13 15:49:20|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|5
1734104970000|2024-12-13 15:49:30|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|1
1734104980000|2024-12-13 15:49:40|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|1
1734104990000|2024-12-13 15:49:50|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4460.1|4454.1|4
1734105000000|2024-12-13 15:50:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734105010000|2024-12-13 15:50:10|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|11
1734105020000|2024-12-13 15:50:20|4462.6|4456.6|4461.6|4455.6|4463.1|4457.1|4461.1|4455.1|14
1734105030000|2024-12-13 15:50:30|4461.1|4455.1|4462.1|4456.1|4462.6|4456.6|4461.1|4455.1|3
1734105040000|2024-12-13 15:50:40|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|9
1734105050000|2024-12-13 15:50:50|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|0
1734105060000|2024-12-13 15:51:00|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|1
1734105070000|2024-12-13 15:51:10|4462.6|4456.6|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|1
1734105080000|2024-12-13 15:51:20|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|3
1734105090000|2024-12-13 15:51:30|4462.1|4456.1|4461.6|4455.6|4462.6|4456.6|4461.6|4455.6|4
1734105100000|2024-12-13 15:51:40|4461.1|4455.1|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|3
1734105110000|2024-12-13 15:51:50|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|1
1734105120000|2024-12-13 15:52:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|1
1734105130000|2024-12-13 15:52:10|4460.6|4454.6|4459.6|4453.6|4460.6|4454.6|4459.6|4453.6|1
1734105140000|2024-12-13 15:52:20|4460.1|4454.1|4459.6|4453.6|4460.6|4454.6|4459.6|4453.6|0
1734105150000|2024-12-13 15:52:30|4459.1|4453.1|4460.6|4454.6|4460.6|4454.6|4459.1|4453.1|0
1734105160000|2024-12-13 15:52:40|4461.1|4455.1|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|0
1734105170000|2024-12-13 15:52:50|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|0
1734105180000|2024-12-13 15:53:00|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|2
1734105200000|2024-12-13 15:53:20|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|9
1734105210000|2024-12-13 15:53:30|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|1
1734105220000|2024-12-13 15:53:40|4459.6|4453.6|4461.1|4455.1|4461.1|4455.1|4459.1|4453.1|2
1734105230000|2024-12-13 15:53:50|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|4
1734105240000|2024-12-13 15:54:00|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|4
1734105250000|2024-12-13 15:54:10|4463.1|4457.1|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|1
1734105260000|2024-12-13 15:54:20|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|7
1734105270000|2024-12-13 15:54:30|4463.1|4457.1|4461.6|4455.6|4463.1|4457.1|4461.1|4455.1|1
1734105280000|2024-12-13 15:54:40|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|2
1734105300000|2024-12-13 15:55:00|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|2
1734105310000|2024-12-13 15:55:10|4462.1|4456.1|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|0
1734105320000|2024-12-13 15:55:20|4461.1|4455.1|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|2
1734105330000|2024-12-13 15:55:30|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|0
1734105340000|2024-12-13 15:55:40|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|0
1734105350000|2024-12-13 15:55:50|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734105360000|2024-12-13 15:56:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|9
1734105380000|2024-12-13 15:56:20|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.6|4454.6|6
1734105390000|2024-12-13 15:56:30|4462.1|4456.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|4
1734105400000|2024-12-13 15:56:40|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|0
1734105410000|2024-12-13 15:56:50|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|0
1734105420000|2024-12-13 15:57:00|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|3
1734105430000|2024-12-13 15:57:10|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|0
1734105440000|2024-12-13 15:57:20|4462.6|4456.6|4461.1|4455.1|4462.6|4456.6|4461.1|4455.1|9
1734105450000|2024-12-13 15:57:30|4460.1|4454.1|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|2
1734105460000|2024-12-13 15:57:40|4459.6|4453.6|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|2
1734105470000|2024-12-13 15:57:50|4460.1|4454.1|4459.6|4453.6|4460.6|4454.6|4459.1|4453.1|3
1734105480000|2024-12-13 15:58:00|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|0
1734105490000|2024-12-13 15:58:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|5
1734105500000|2024-12-13 15:58:20|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734105510000|2024-12-13 15:58:30|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|4
1734105520000|2024-12-13 15:58:40|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|6
1734105530000|2024-12-13 15:58:50|4458.6|4452.6|4459.6|4453.6|4459.6|4453.6|4458.6|4452.6|5
1734105540000|2024-12-13 15:59:00|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|3
1734105550000|2024-12-13 15:59:10|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734105560000|2024-12-13 15:59:20|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|3
1734105570000|2024-12-13 15:59:30|4459.1|4453.1|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|0
1734105580000|2024-12-13 15:59:40|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|2
1734105590000|2024-12-13 15:59:50|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|6
1734105600000|2024-12-13 16:00:00|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|2
1734105610000|2024-12-13 16:00:10|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|7
1734105620000|2024-12-13 16:00:20|4459.6|4453.6|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|0
1734105630000|2024-12-13 16:00:30|4459.1|4453.1|4460.1|4454.1|4460.6|4454.6|4459.1|4453.1|0
1734105640000|2024-12-13 16:00:40|4459.6|4453.6|4457.1|4451.1|4459.6|4453.6|4457.1|4451.1|6
1734105650000|2024-12-13 16:00:50|4456.6|4450.6|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|1
1734105660000|2024-12-13 16:01:00|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|1
1734105670000|2024-12-13 16:01:10|4456.6|4450.6|4457.1|4451.1|4457.1|4451.1|4456.6|4450.6|6
1734105680000|2024-12-13 16:01:20|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|3
1734105690000|2024-12-13 16:01:30|4457.6|4451.6|4459.1|4453.1|4459.1|4453.1|4457.6|4451.6|2
1734105700000|2024-12-13 16:01:40|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|18
1734105710000|2024-12-13 16:01:50|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|1
1734105720000|2024-12-13 16:02:00|4457.1|4451.1|4456.6|4450.6|4457.1|4451.1|4456.6|4450.6|11
1734105730000|2024-12-13 16:02:10|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734105740000|2024-12-13 16:02:20|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|1
1734105750000|2024-12-13 16:02:30|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734105760000|2024-12-13 16:02:40|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1734105780000|2024-12-13 16:03:00|4455.1|4449.1|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|18
1734105790000|2024-12-13 16:03:10|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|1
1734105800000|2024-12-13 16:03:20|4454.1|4448.1|4453.6|4447.6|4454.1|4448.1|4453.1|4447.1|9
1734105810000|2024-12-13 16:03:30|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4452.1|4446.1|5
1734105820000|2024-12-13 16:03:40|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|4
1734105830000|2024-12-13 16:03:50|4454.6|4448.6|4455.6|4449.6|4456.1|4450.1|4454.1|4448.1|2
1734105840000|2024-12-13 16:04:00|4456.1|4450.1|4456.1|4450.1|4456.6|4450.6|4455.6|4449.6|2
1734105850000|2024-12-13 16:04:10|4455.6|4449.6|4454.1|4448.1|4456.1|4450.1|4454.1|4448.1|9
1734105860000|2024-12-13 16:04:20|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|5
1734105870000|2024-12-13 16:04:30|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4453.6|4447.6|8
1734105880000|2024-12-13 16:04:40|4453.6|4447.6|4452.1|4446.1|4453.6|4447.6|4451.6|4445.6|7
1734105890000|2024-12-13 16:04:50|4451.6|4445.6|4452.1|4446.1|4452.1|4446.1|4451.6|4445.6|8
1734105900000|2024-12-13 16:05:00|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|0
1734105910000|2024-12-13 16:05:10|4452.1|4446.1|4452.6|4446.6|4453.1|4447.1|4452.1|4446.1|1
1734105920000|2024-12-13 16:05:20|4452.1|4446.1|4453.1|4447.1|4453.1|4447.1|4452.1|4446.1|0
1734105930000|2024-12-13 16:05:30|4452.6|4446.6|4453.1|4447.1|4453.1|4447.1|4452.1|4446.1|6
1734105940000|2024-12-13 16:05:40|4451.1|4445.1|4452.1|4446.1|4452.1|4446.1|4451.1|4445.1|26
1734105950000|2024-12-13 16:05:50|4451.6|4445.6|4451.1|4445.1|4452.1|4446.1|4451.1|4445.1|1
1734105960000|2024-12-13 16:06:00|4451.6|4445.6|4452.1|4446.1|4452.6|4446.6|4451.6|4445.6|4
1734105970000|2024-12-13 16:06:10|4452.6|4446.6|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|1
1734105980000|2024-12-13 16:06:20|4452.6|4446.6|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|3
1734106000000|2024-12-13 16:06:40|4451.6|4445.6|4451.1|4445.1|4451.6|4445.6|4450.6|4444.6|5
1734106010000|2024-12-13 16:06:50|4451.6|4445.6|4452.1|4446.1|4452.1|4446.1|4451.6|4445.6|0
1734106020000|2024-12-13 16:07:00|4451.1|4445.1|4451.1|4445.1|4451.1|4445.1|4451.1|4445.1|5
1734106030000|2024-12-13 16:07:10|4452.1|4446.1|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|4
1734106040000|2024-12-13 16:07:20|4452.6|4446.6|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|8
1734106050000|2024-12-13 16:07:30|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|2
1734106060000|2024-12-13 16:07:40|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|1
1734106070000|2024-12-13 16:07:50|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|1
1734106080000|2024-12-13 16:08:00|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|0
1734106090000|2024-12-13 16:08:10|4454.6|4448.6|4454.1|4448.1|4455.1|4449.1|4454.1|4448.1|3
1734106100000|2024-12-13 16:08:20|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|2
1734106110000|2024-12-13 16:08:30|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734106120000|2024-12-13 16:08:40|4454.1|4448.1|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|10
1734106130000|2024-12-13 16:08:50|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|6
1734106140000|2024-12-13 16:09:00|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|11
1734106150000|2024-12-13 16:09:10|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|2
1734106160000|2024-12-13 16:09:20|4452.6|4446.6|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|2
1734106180000|2024-12-13 16:09:40|4452.6|4446.6|4454.1|4448.1|4454.1|4448.1|4452.6|4446.6|8
1734106190000|2024-12-13 16:09:50|4453.6|4447.6|4454.1|4448.1|4455.1|4449.1|4453.6|4447.6|13
1734106210000|2024-12-13 16:10:10|4455.1|4449.1|4457.1|4451.1|4457.1|4451.1|4454.6|4448.6|8
1734106220000|2024-12-13 16:10:20|||||||||7
1734106230000|2024-12-13 16:10:30|4457.6|4451.6|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|2
1734106240000|2024-12-13 16:10:40|4458.1|4452.1|4457.1|4451.1|4458.1|4452.1|4457.1|4451.1|1
1734106250000|2024-12-13 16:10:50|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|5
1734106260000|2024-12-13 16:11:00|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106270000|2024-12-13 16:11:10|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106280000|2024-12-13 16:11:20|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106290000|2024-12-13 16:11:30|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734106300000|2024-12-13 16:11:40|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|18
1734106320000|2024-12-13 16:12:00|4459.6|4453.6|4460.6|4454.6|4461.1|4455.1|4459.6|4453.6|19
1734106330000|2024-12-13 16:12:10|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.1|4454.1|4
1734106340000|2024-12-13 16:12:20|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4460.6|4454.6|10
1734106350000|2024-12-13 16:12:30|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|2
1734106360000|2024-12-13 16:12:40|4462.1|4456.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|6
1734106370000|2024-12-13 16:12:50|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|0
1734106380000|2024-12-13 16:13:00|4460.1|4454.1|4460.6|4454.6|4460.6|4454.6|4460.1|4454.1|1
1734106390000|2024-12-13 16:13:10|4460.1|4454.1|4458.1|4452.1|4460.1|4454.1|4458.1|4452.1|5
1734106400000|2024-12-13 16:13:20|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734106410000|2024-12-13 16:13:30|4457.6|4451.6|4458.6|4452.6|4458.6|4452.6|4457.6|4451.6|3
1734106420000|2024-12-13 16:13:40|4459.1|4453.1|4458.1|4452.1|4459.1|4453.1|4457.6|4451.6|0
1734106430000|2024-12-13 16:13:50|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734106440000|2024-12-13 16:14:00|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734106450000|2024-12-13 16:14:10|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|1
1734106460000|2024-12-13 16:14:20|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734106470000|2024-12-13 16:14:30|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|1
1734106480000|2024-12-13 16:14:40|4458.1|4452.1|4457.1|4451.1|4458.1|4452.1|4456.1|4450.1|1
1734106490000|2024-12-13 16:14:50|4456.6|4450.6|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|1
1734106500000|2024-12-13 16:15:00|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|2
1734106510000|2024-12-13 16:15:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|0
1734106520000|2024-12-13 16:15:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|1
1734106530000|2024-12-13 16:15:30|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|1
1734106540000|2024-12-13 16:15:40|4457.1|4451.1|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734106550000|2024-12-13 16:15:50|4456.1|4450.1|4456.6|4450.6|4457.1|4451.1|4456.1|4450.1|13
1734106560000|2024-12-13 16:16:00|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4456.1|4450.1|2
1734106570000|2024-12-13 16:16:10|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|2
1734106580000|2024-12-13 16:16:20|4458.6|4452.6|4459.6|4453.6|4460.1|4454.1|4458.6|4452.6|1
1734106590000|2024-12-13 16:16:30|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|1
1734106600000|2024-12-13 16:16:40|4460.6|4454.6|4460.1|4454.1|4460.6|4454.6|4460.1|4454.1|0
1734106610000|2024-12-13 16:16:50|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734106620000|2024-12-13 16:17:00|4460.6|4454.6|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|1
1734106630000|2024-12-13 16:17:10|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|4460.6|4454.6|1
1734106650000|2024-12-13 16:17:30|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|3
1734106660000|2024-12-13 16:17:40|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734106670000|2024-12-13 16:17:50|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|2
1734106680000|2024-12-13 16:18:00|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|1
1734106690000|2024-12-13 16:18:10|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734106700000|2024-12-13 16:18:20|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734106710000|2024-12-13 16:18:30|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1734106720000|2024-12-13 16:18:40|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734106730000|2024-12-13 16:18:50|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.1|4452.1|2
1734106740000|2024-12-13 16:19:00|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|1
1734106750000|2024-12-13 16:19:10|4459.1|4453.1|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|8
1734106760000|2024-12-13 16:19:20|4458.6|4452.6|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|0
1734106770000|2024-12-13 16:19:30|4458.1|4452.1|4459.6|4453.6|4459.6|4453.6|4458.1|4452.1|0
1734106780000|2024-12-13 16:19:40|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|0
1734106790000|2024-12-13 16:19:50|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|1
1734106800000|2024-12-13 16:20:00|4458.1|4452.1|4459.1|4453.1|4459.6|4453.6|4458.1|4452.1|2
1734106810000|2024-12-13 16:20:10|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|3
1734106830000|2024-12-13 16:20:30|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|4458.1|4452.1|0
1734106850000|2024-12-13 16:20:50|4458.6|4452.6|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106860000|2024-12-13 16:21:00|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|2
1734106870000|2024-12-13 16:21:10|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4458.1|4452.1|0
1734106880000|2024-12-13 16:21:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|0
1734106900000|2024-12-13 16:21:40|4457.1|4451.1|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|3
1734106910000|2024-12-13 16:21:50|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734106920000|2024-12-13 16:22:00|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|4
1734106940000|2024-12-13 16:22:20|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734106950000|2024-12-13 16:22:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|1
1734106960000|2024-12-13 16:22:40|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734106970000|2024-12-13 16:22:50|4457.1|4451.1|4457.6|4451.6|4457.6|4451.6|4457.1|4451.1|0
1734106980000|2024-12-13 16:23:00|4457.1|4451.1|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|0
1734106990000|2024-12-13 16:23:10|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|2
1734107000000|2024-12-13 16:23:20|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107010000|2024-12-13 16:23:30|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|1
1734107020000|2024-12-13 16:23:40|4455.1|4449.1|4455.6|4449.6|4456.1|4450.1|4454.6|4448.6|8
1734107040000|2024-12-13 16:24:00|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107050000|2024-12-13 16:24:10|4455.6|4449.6|4456.1|4450.1|4456.1|4450.1|4455.6|4449.6|0
1734107070000|2024-12-13 16:24:30|4456.6|4450.6|4457.6|4451.6|4457.6|4451.6|4456.6|4450.6|9
1734107090000|2024-12-13 16:24:50|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734107100000|2024-12-13 16:25:00|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|1
1734107110000|2024-12-13 16:25:10|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|4457.6|4451.6|0
1734107120000|2024-12-13 16:25:20|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|4457.1|4451.1|0
1734107130000|2024-12-13 16:25:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|2
1734107160000|2024-12-13 16:26:00|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107170000|2024-12-13 16:26:10|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734107180000|2024-12-13 16:26:20|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4455.6|4449.6|25
1734107200000|2024-12-13 16:26:40|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107210000|2024-12-13 16:26:50|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.1|4449.1|2
1734107230000|2024-12-13 16:27:10|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734107250000|2024-12-13 16:27:30|4456.6|4450.6|4458.1|4452.1|4458.1|4452.1|4456.6|4450.6|11
1734107290000|2024-12-13 16:28:10|4457.6|4451.6|4456.1|4450.1|4457.6|4451.6|4456.1|4450.1|1
1734107300000|2024-12-13 16:28:20|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1734107310000|2024-12-13 16:28:30|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|0
1734107320000|2024-12-13 16:28:40|4457.1|4451.1|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|2
1734107350000|2024-12-13 16:29:10|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|2
1734107360000|2024-12-13 16:29:20|4455.1|4449.1|4456.1|4450.1|4456.1|4450.1|4455.1|4449.1|2
1734107370000|2024-12-13 16:29:30|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734107380000|2024-12-13 16:29:40|4456.1|4450.1|4455.6|4449.6|4456.1|4450.1|4455.6|4449.6|0
1734107400000|2024-12-13 16:30:00|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|1
1734107410000|2024-12-13 16:30:10|4457.1|4451.1|4458.1|4452.1|4458.1|4452.1|4457.1|4451.1|14
1734107420000|2024-12-13 16:30:20|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734107430000|2024-12-13 16:30:30|4457.6|4451.6|4457.1|4451.1|4457.6|4451.6|4457.1|4451.1|0
1734107440000|2024-12-13 16:30:40|4457.6|4451.6|4458.1|4452.1|4458.1|4452.1|4457.6|4451.6|0
1734107460000|2024-12-13 16:31:00|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|0
1734107470000|2024-12-13 16:31:10|4458.6|4452.6|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|0
1734107480000|2024-12-13 16:31:20|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734107490000|2024-12-13 16:31:30|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|0
1734107500000|2024-12-13 16:31:40|4460.1|4454.1|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|1
1734107510000|2024-12-13 16:31:50|4458.1|4452.1|4459.1|4453.1|4459.1|4453.1|4458.1|4452.1|1
1734107530000|2024-12-13 16:32:10|4459.6|4453.6|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|2
1734107540000|2024-12-13 16:32:20|4459.6|4453.6|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734107550000|2024-12-13 16:32:30|4459.6|4453.6|4459.6|4453.6|4460.1|4454.1|4459.1|4453.1|2
1734107560000|2024-12-13 16:32:40|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|2
1734107580000|2024-12-13 16:33:00|4459.6|4453.6|4459.1|4453.1|4460.1|4454.1|4459.1|4453.1|1
1734107600000|2024-12-13 16:33:20|4458.6|4452.6|4459.1|4453.1|4459.1|4453.1|4458.6|4452.6|1
1734107610000|2024-12-13 16:33:30|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|1
1734107640000|2024-12-13 16:34:00|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734107650000|2024-12-13 16:34:10|4460.1|4454.1|4460.6|4454.6|4461.1|4455.1|4459.6|4453.6|10
1734107660000|2024-12-13 16:34:20|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734107670000|2024-12-13 16:34:30|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|0
1734107680000|2024-12-13 16:34:40|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|9
1734107690000|2024-12-13 16:34:50|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|0
1734107700000|2024-12-13 16:35:00|4460.1|4454.1|4461.1|4455.1|4461.1|4455.1|4460.1|4454.1|5
1734107710000|2024-12-13 16:35:10|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|1
1734107720000|2024-12-13 16:35:20|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4459.6|4453.6|0
1734107740000|2024-12-13 16:35:40|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|2
1734107750000|2024-12-13 16:35:50|4461.1|4455.1|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|0
1734107760000|2024-12-13 16:36:00|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|0
1734107770000|2024-12-13 16:36:10|4460.6|4454.6|4460.1|4454.1|4461.1|4455.1|4460.1|4454.1|1
1734107790000|2024-12-13 16:36:30|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|3
1734107800000|2024-12-13 16:36:40|4459.1|4453.1|4460.1|4454.1|4460.1|4454.1|4459.1|4453.1|0
1734107810000|2024-12-13 16:36:50|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|10
1734107820000|2024-12-13 16:37:00|||||||||5
1734107830000|2024-12-13 16:37:10|4461.1|4455.1|4461.1|4455.1|4462.1|4456.1|4461.1|4455.1|13
1734107840000|2024-12-13 16:37:20|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|5
1734107850000|2024-12-13 16:37:30|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4461.1|4455.1|5
1734107870000|2024-12-13 16:37:50|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4460.1|4454.1|4
1734107890000|2024-12-13 16:38:10|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|14
1734107900000|2024-12-13 16:38:20|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|14
1734107910000|2024-12-13 16:38:30|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|8
1734107920000|2024-12-13 16:38:40|4461.1|4455.1|4462.1|4456.1|4462.1|4456.1|4461.1|4455.1|2
1734107940000|2024-12-13 16:39:00|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|1
1734107950000|2024-12-13 16:39:10|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|0
1734107970000|2024-12-13 16:39:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|2
1734107980000|2024-12-13 16:39:40|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4461.6|4455.6|5
1734107990000|2024-12-13 16:39:50|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|0
1734108000000|2024-12-13 16:40:00|||||||||8
1734108010000|2024-12-13 16:40:10|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|1
1734108040000|2024-12-13 16:40:40|4461.6|4455.6|4461.1|4455.1|4461.6|4455.6|4460.1|4454.1|1
1734108050000|2024-12-13 16:40:50|4460.6|4454.6|4460.6|4454.6|4461.1|4455.1|4460.6|4454.6|5
1734108060000|2024-12-13 16:41:00|4461.1|4455.1|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|0
1734108070000|2024-12-13 16:41:10|||||||||9
1734108080000|2024-12-13 16:41:20|4461.1|4455.1|4461.6|4455.6|4462.1|4456.1|4461.1|4455.1|2
1734108090000|2024-12-13 16:41:30|4462.1|4456.1|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|3
1734108100000|2024-12-13 16:41:40|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|0
1734108110000|2024-12-13 16:41:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734108120000|2024-12-13 16:42:00|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734108130000|2024-12-13 16:42:10|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|0
1734108140000|2024-12-13 16:42:20|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|0
1734108150000|2024-12-13 16:42:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|14
1734108160000|2024-12-13 16:42:40|4464.1|4458.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|19
1734108170000|2024-12-13 16:42:50|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|14
1734108180000|2024-12-13 16:43:00|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|1
1734108190000|2024-12-13 16:43:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734108210000|2024-12-13 16:43:30|||||||||1
1734108220000|2024-12-13 16:43:40|||||||||4
1734108230000|2024-12-13 16:43:50|4464.6|4458.6|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|3
1734108250000|2024-12-13 16:44:10|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|4
1734108260000|2024-12-13 16:44:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734108270000|2024-12-13 16:44:30|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|6
1734108280000|2024-12-13 16:44:40|4463.1|4457.1|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|0
1734108300000|2024-12-13 16:45:00|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|3
1734108310000|2024-12-13 16:45:10|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|13
1734108320000|2024-12-13 16:45:20|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|4
1734108330000|2024-12-13 16:45:30|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|1
1734108340000|2024-12-13 16:45:40|4461.6|4455.6|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|9
1734108350000|2024-12-13 16:45:50|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4461.1|4455.1|0
1734108360000|2024-12-13 16:46:00|4462.1|4456.1|4464.1|4458.1|4464.1|4458.1|4462.1|4456.1|38
1734108370000|2024-12-13 16:46:10|||||||||1
1734108380000|2024-12-13 16:46:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734108390000|2024-12-13 16:46:30|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734108400000|2024-12-13 16:46:40|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|0
1734108410000|2024-12-13 16:46:50|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|8
1734108420000|2024-12-13 16:47:00|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|2
1734108440000|2024-12-13 16:47:20|4462.6|4456.6|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|0
1734108450000|2024-12-13 16:47:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|4
1734108460000|2024-12-13 16:47:40|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734108470000|2024-12-13 16:47:50|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734108480000|2024-12-13 16:48:00|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|15
1734108490000|2024-12-13 16:48:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|2
1734108510000|2024-12-13 16:48:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|7
1734108520000|2024-12-13 16:48:40|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|3
1734108530000|2024-12-13 16:48:50|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|8
1734108540000|2024-12-13 16:49:00|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|2
1734108600000|2024-12-13 16:50:00|4463.1|4457.1|4464.6|4458.6|4464.6|4458.6|4463.1|4457.1|10
1734108610000|2024-12-13 16:50:10|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|1
1734108620000|2024-12-13 16:50:20|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|8
1734108630000|2024-12-13 16:50:30|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|10
1734108650000|2024-12-13 16:50:50|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|14
1734108660000|2024-12-13 16:51:00|4465.1|4459.1|4467.1|4461.1|4467.1|4461.1|4465.1|4459.1|3
1734108670000|2024-12-13 16:51:10|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|7
1734108680000|2024-12-13 16:51:20|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|1
1734108690000|2024-12-13 16:51:30|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|7
1734108700000|2024-12-13 16:51:40|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|6
1734108710000|2024-12-13 16:51:50|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|1
1734108720000|2024-12-13 16:52:00|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|3
1734108730000|2024-12-13 16:52:10|4468.1|4462.1|4467.1|4461.1|4468.1|4462.1|4467.1|4461.1|12
1734108740000|2024-12-13 16:52:20|4467.6|4461.6|4466.1|4460.1|4467.6|4461.6|4466.1|4460.1|7
1734108760000|2024-12-13 16:52:40|||||||||1
1734108770000|2024-12-13 16:52:50|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|6
1734108780000|2024-12-13 16:53:00|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|3
1734108790000|2024-12-13 16:53:10|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|0
1734108800000|2024-12-13 16:53:20|4465.1|4459.1|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|1
1734108810000|2024-12-13 16:53:30|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|1
1734108830000|2024-12-13 16:53:50|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|3
1734108840000|2024-12-13 16:54:00|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|1
1734108850000|2024-12-13 16:54:10|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|3
1734108860000|2024-12-13 16:54:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|6
1734108870000|2024-12-13 16:54:30|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|2
1734108880000|2024-12-13 16:54:40|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|6
1734108890000|2024-12-13 16:54:50|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|1
1734108900000|2024-12-13 16:55:00|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|0
1734108910000|2024-12-13 16:55:10|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|1
1734108920000|2024-12-13 16:55:20|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|1
1734108930000|2024-12-13 16:55:30|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|22
1734108940000|2024-12-13 16:55:40|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|0
1734108960000|2024-12-13 16:56:00|||||||||1
1734108980000|2024-12-13 16:56:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|3
1734109030000|2024-12-13 16:57:10|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|14
1734109040000|2024-12-13 16:57:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734109050000|2024-12-13 16:57:30|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734109060000|2024-12-13 16:57:40|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4
1734109070000|2024-12-13 16:57:50|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4
1734109080000|2024-12-13 16:58:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|11
1734109090000|2024-12-13 16:58:10|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|0
1734109100000|2024-12-13 16:58:20|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|0
1734109110000|2024-12-13 16:58:30|4462.6|4456.6|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|1
1734109120000|2024-12-13 16:58:40|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|0
1734109140000|2024-12-13 16:59:00|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|4
1734109150000|2024-12-13 16:59:10|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734109160000|2024-12-13 16:59:20|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|11
1734109190000|2024-12-13 16:59:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|4
1734109210000|2024-12-13 17:00:10|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734109220000|2024-12-13 17:00:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|5
1734109240000|2024-12-13 17:00:40|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734109250000|2024-12-13 17:00:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734109260000|2024-12-13 17:01:00|4464.6|4458.6|4465.6|4459.6|4466.1|4460.1|4464.6|4458.6|0
1734109270000|2024-12-13 17:01:10|4466.1|4460.1|4464.6|4458.6|4466.1|4460.1|4464.6|4458.6|5
1734109300000|2024-12-13 17:01:40|4465.1|4459.1|4466.6|4460.6|4466.6|4460.6|4465.1|4459.1|0
1734109310000|2024-12-13 17:01:50|4466.1|4460.1|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|0
1734109330000|2024-12-13 17:02:10|4467.1|4461.1|4466.1|4460.1|4467.1|4461.1|4466.1|4460.1|3
1734109340000|2024-12-13 17:02:20|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|3
1734109370000|2024-12-13 17:02:50|4465.1|4459.1|4463.6|4457.6|4465.1|4459.1|4463.6|4457.6|3
1734109390000|2024-12-13 17:03:10|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734109410000|2024-12-13 17:03:30|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|9
1734109440000|2024-12-13 17:04:00|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|0
1734109450000|2024-12-13 17:04:10|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|0
1734109470000|2024-12-13 17:04:30|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|0
1734109480000|2024-12-13 17:04:40|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|0
1734109500000|2024-12-13 17:05:00|4465.1|4459.1|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|0
1734109510000|2024-12-13 17:05:10|4465.1|4459.1|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|1
1734109520000|2024-12-13 17:05:20|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|3
1734109530000|2024-12-13 17:05:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4
1734109540000|2024-12-13 17:05:40|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|4
1734109550000|2024-12-13 17:05:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734109560000|2024-12-13 17:06:00|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|2
1734109570000|2024-12-13 17:06:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734109580000|2024-12-13 17:06:20|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|3
1734109590000|2024-12-13 17:06:30|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|2
1734109600000|2024-12-13 17:06:40|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|3
1734109610000|2024-12-13 17:06:50|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.6|4458.6|3
1734109620000|2024-12-13 17:07:00|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|4
1734109640000|2024-12-13 17:07:20|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.6|4458.6|5
1734109650000|2024-12-13 17:07:30|||||||||1
1734109680000|2024-12-13 17:08:00|4464.1|4458.1|4464.6|4458.6|4465.1|4459.1|4464.1|4458.1|4
1734109700000|2024-12-13 17:08:20|4465.1|4459.1|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|2
1734109710000|2024-12-13 17:08:30|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4464.6|4458.6|0
1734109720000|2024-12-13 17:08:40|4464.6|4458.6|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|0
1734109740000|2024-12-13 17:09:00|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.1|4457.1|8
1734109750000|2024-12-13 17:09:10|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|3
1734109760000|2024-12-13 17:09:20|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734109830000|2024-12-13 17:10:30|4464.6|4458.6|4465.1|4459.1|4466.1|4460.1|4464.6|4458.6|8
1734109840000|2024-12-13 17:10:40|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|2
1734109860000|2024-12-13 17:11:00|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|6
1734109870000|2024-12-13 17:11:10|4465.6|4459.6|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|6
1734109880000|2024-12-13 17:11:20|4466.1|4460.1|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|0
1734109890000|2024-12-13 17:11:30|4466.1|4460.1|4466.6|4460.6|4467.1|4461.1|4465.6|4459.6|3
1734109900000|2024-12-13 17:11:40|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734109910000|2024-12-13 17:11:50|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|0
1734109920000|2024-12-13 17:12:00|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734109930000|2024-12-13 17:12:10|4467.6|4461.6|4468.1|4462.1|4469.1|4463.1|4467.6|4461.6|5
1734109950000|2024-12-13 17:12:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734109960000|2024-12-13 17:12:40|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|0
1734109970000|2024-12-13 17:12:50|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|0
1734109990000|2024-12-13 17:13:10|4466.6|4460.6|4466.1|4460.1|4467.1|4461.1|4466.1|4460.1|6
1734110000000|2024-12-13 17:13:20|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1734110020000|2024-12-13 17:13:40|4465.6|4459.6|4465.6|4459.6|4466.1|4460.1|4465.6|4459.6|10
1734110030000|2024-12-13 17:13:50|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|0
1734110040000|2024-12-13 17:14:00|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|3
1734110050000|2024-12-13 17:14:10|||||||||3
1734110090000|2024-12-13 17:14:50|4465.6|4459.6|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|8
1734110100000|2024-12-13 17:15:00|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|8
1734110120000|2024-12-13 17:15:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|1
1734110130000|2024-12-13 17:15:30|4464.6|4458.6|4465.1|4459.1|4465.1|4459.1|4464.1|4458.1|0
1734110140000|2024-12-13 17:15:40|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.1|4458.1|0
1734110150000|2024-12-13 17:15:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734110160000|2024-12-13 17:16:00|||||||||8
1734110170000|2024-12-13 17:16:10|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|5
1734110180000|2024-12-13 17:16:20|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734110190000|2024-12-13 17:16:30|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|5
1734110200000|2024-12-13 17:16:40|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734110210000|2024-12-13 17:16:50|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|1
1734110220000|2024-12-13 17:17:00|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|1
1734110230000|2024-12-13 17:17:10|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734110240000|2024-12-13 17:17:20|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|0
1734110250000|2024-12-13 17:17:30|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734110260000|2024-12-13 17:17:40|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734110270000|2024-12-13 17:17:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734110280000|2024-12-13 17:18:00|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.1|4457.1|0
1734110290000|2024-12-13 17:18:10|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734110310000|2024-12-13 17:18:30|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|3
1734110320000|2024-12-13 17:18:40|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734110330000|2024-12-13 17:18:50|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|2
1734110340000|2024-12-13 17:19:00|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734110350000|2024-12-13 17:19:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110360000|2024-12-13 17:19:20|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734110370000|2024-12-13 17:19:30|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|2
1734110390000|2024-12-13 17:19:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110400000|2024-12-13 17:20:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|0
1734110420000|2024-12-13 17:20:20|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|8
1734110460000|2024-12-13 17:21:00|4464.1|4458.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|7
1734110480000|2024-12-13 17:21:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|1
1734110520000|2024-12-13 17:22:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|0
1734110530000|2024-12-13 17:22:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110540000|2024-12-13 17:22:20|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|3
1734110550000|2024-12-13 17:22:30|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734110560000|2024-12-13 17:22:40|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|4
1734110570000|2024-12-13 17:22:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734110610000|2024-12-13 17:23:30|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|10
1734110650000|2024-12-13 17:24:10|||||||||2
1734110680000|2024-12-13 17:24:40|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|2
1734110690000|2024-12-13 17:24:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|0
1734110770000|2024-12-13 17:26:10|||||||||4
1734110790000|2024-12-13 17:26:30|||||||||2
1734110800000|2024-12-13 17:26:40|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|0
1734110810000|2024-12-13 17:26:50|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|3
1734110830000|2024-12-13 17:27:10|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|3
1734110850000|2024-12-13 17:27:30|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|1
1734110860000|2024-12-13 17:27:40|||||||||1
1734110890000|2024-12-13 17:28:10|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|3
1734110910000|2024-12-13 17:28:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|20
1734110920000|2024-12-13 17:28:40|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734110930000|2024-12-13 17:28:50|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734110950000|2024-12-13 17:29:10|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|1
1734110960000|2024-12-13 17:29:20|4464.1|4458.1|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|0
1734110970000|2024-12-13 17:29:30|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734110990000|2024-12-13 17:29:50|||||||||6
1734111000000|2024-12-13 17:30:00|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|4
1734111010000|2024-12-13 17:30:10|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|2
1734111020000|2024-12-13 17:30:20|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734111030000|2024-12-13 17:30:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734111040000|2024-12-13 17:30:40|4463.1|4457.1|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734111050000|2024-12-13 17:30:50|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734111060000|2024-12-13 17:31:00|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111070000|2024-12-13 17:31:10|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|5
1734111080000|2024-12-13 17:31:20|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|3
1734111090000|2024-12-13 17:31:30|||||||||1
1734111100000|2024-12-13 17:31:40|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734111110000|2024-12-13 17:31:50|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.1|4457.1|2
1734111120000|2024-12-13 17:32:00|4463.1|4457.1|4464.6|4458.6|4465.1|4459.1|4463.1|4457.1|8
1734111130000|2024-12-13 17:32:10|4464.1|4458.1|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734111140000|2024-12-13 17:32:20|4464.6|4458.6|4464.1|4458.1|4464.6|4458.6|4464.1|4458.1|0
1734111150000|2024-12-13 17:32:30|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|0
1734111160000|2024-12-13 17:32:40|4463.1|4457.1|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734111170000|2024-12-13 17:32:50|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111190000|2024-12-13 17:33:10|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|9
1734111200000|2024-12-13 17:33:20|4462.1|4456.1|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|8
1734111220000|2024-12-13 17:33:40|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|8
1734111240000|2024-12-13 17:34:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|1
1734111250000|2024-12-13 17:34:10|4463.1|4457.1|4462.6|4456.6|4463.1|4457.1|4462.6|4456.6|13
1734111260000|2024-12-13 17:34:20|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734111280000|2024-12-13 17:34:40|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|2
1734111290000|2024-12-13 17:34:50|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734111300000|2024-12-13 17:35:00|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111310000|2024-12-13 17:35:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111320000|2024-12-13 17:35:20|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111330000|2024-12-13 17:35:30|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111340000|2024-12-13 17:35:40|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111350000|2024-12-13 17:35:50|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111360000|2024-12-13 17:36:00|4463.1|4457.1|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|0
1734111370000|2024-12-13 17:36:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.1|4457.1|1
1734111380000|2024-12-13 17:36:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111390000|2024-12-13 17:36:30|4462.1|4456.1|4463.1|4457.1|4463.1|4457.1|4462.1|4456.1|3
1734111410000|2024-12-13 17:36:50|4462.6|4456.6|4462.1|4456.1|4463.1|4457.1|4462.1|4456.1|1
1734111420000|2024-12-13 17:37:00|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|2
1734111430000|2024-12-13 17:37:10|4463.6|4457.6|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734111440000|2024-12-13 17:37:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111450000|2024-12-13 17:37:30|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|0
1734111470000|2024-12-13 17:37:50|||||||||6
1734111510000|2024-12-13 17:38:30|4463.6|4457.6|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|0
1734111540000|2024-12-13 17:39:00|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|2
1734111560000|2024-12-13 17:39:20|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|1
1734111590000|2024-12-13 17:39:50|4463.6|4457.6|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734111600000|2024-12-13 17:40:00|4464.1|4458.1|4463.1|4457.1|4464.1|4458.1|4463.1|4457.1|4
1734111620000|2024-12-13 17:40:20|4462.1|4456.1|4462.1|4456.1|4462.6|4456.6|4462.1|4456.1|9
1734111660000|2024-12-13 17:41:00|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|4462.6|4456.6|9
1734111670000|2024-12-13 17:41:10|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|4463.1|4457.1|0
1734111690000|2024-12-13 17:41:30|4463.6|4457.6|4466.1|4460.1|4466.1|4460.1|4463.6|4457.6|34
1734111700000|2024-12-13 17:41:40|4467.1|4461.1|4466.1|4460.1|4467.1|4461.1|4466.1|4460.1|15
1734111720000|2024-12-13 17:42:00|4466.6|4460.6|4467.1|4461.1|4467.6|4461.6|4466.6|4460.6|1
1734111730000|2024-12-13 17:42:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734111740000|2024-12-13 17:42:20|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|4
1734111750000|2024-12-13 17:42:30|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|2
1734111760000|2024-12-13 17:42:40|4471.1|4465.1|4469.6|4463.6|4471.1|4465.1|4469.1|4463.1|16
1734111770000|2024-12-13 17:42:50|4469.1|4463.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|2
1734111780000|2024-12-13 17:43:00|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4468.6|4462.6|11
1734111790000|2024-12-13 17:43:10|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|2
1734111810000|2024-12-13 17:43:30|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|11
1734111820000|2024-12-13 17:43:40|4469.6|4463.6|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|6
1734111850000|2024-12-13 17:44:10|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|6
1734111870000|2024-12-13 17:44:30|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|0
1734111900000|2024-12-13 17:45:00|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4
1734111920000|2024-12-13 17:45:20|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|21
1734111930000|2024-12-13 17:45:30|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734111940000|2024-12-13 17:45:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.1|4461.1|4
1734111980000|2024-12-13 17:46:20|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|5
1734111990000|2024-12-13 17:46:30|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734112000000|2024-12-13 17:46:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|2
1734112010000|2024-12-13 17:46:50|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1734112020000|2024-12-13 17:47:00|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|0
1734112030000|2024-12-13 17:47:10|4467.6|4461.6|4467.1|4461.1|4468.1|4462.1|4467.1|4461.1|0
1734112040000|2024-12-13 17:47:20|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|8
1734112050000|2024-12-13 17:47:30|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734112070000|2024-12-13 17:47:50|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|9
1734112080000|2024-12-13 17:48:00|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|2
1734112090000|2024-12-13 17:48:10|4469.1|4463.1|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|2
1734112130000|2024-12-13 17:48:50|4471.1|4465.1|4470.1|4464.1|4471.1|4465.1|4470.1|4464.1|5
1734112140000|2024-12-13 17:49:00|4470.6|4464.6|4470.1|4464.1|4471.1|4465.1|4470.1|4464.1|3
1734112150000|2024-12-13 17:49:10|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112160000|2024-12-13 17:49:20|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|0
1734112170000|2024-12-13 17:49:30|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734112180000|2024-12-13 17:49:40|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|0
1734112200000|2024-12-13 17:50:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|2
1734112240000|2024-12-13 17:50:40|4469.1|4463.1|4471.1|4465.1|4471.1|4465.1|4469.1|4463.1|21
1734112290000|2024-12-13 17:51:30|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|3
1734112310000|2024-12-13 17:51:50|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112320000|2024-12-13 17:52:00|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|6
1734112340000|2024-12-13 17:52:20|4470.6|4464.6|4470.6|4464.6|4471.1|4465.1|4470.1|4464.1|0
1734112350000|2024-12-13 17:52:30|4470.1|4464.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|4
1734112370000|2024-12-13 17:52:50|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112380000|2024-12-13 17:53:00|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|8
1734112400000|2024-12-13 17:53:20|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|0
1734112410000|2024-12-13 17:53:30|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|2
1734112420000|2024-12-13 17:53:40|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|0
1734112430000|2024-12-13 17:53:50|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|2
1734112440000|2024-12-13 17:54:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|3
1734112450000|2024-12-13 17:54:10|4469.1|4463.1|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|0
1734112460000|2024-12-13 17:54:20|4470.1|4464.1|4469.6|4463.6|4470.1|4464.1|4469.6|4463.6|0
1734112470000|2024-12-13 17:54:30|4469.1|4463.1|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734112500000|2024-12-13 17:55:00|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|9
1734112510000|2024-12-13 17:55:10|4469.1|4463.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|6
1734112520000|2024-12-13 17:55:20|||||||||5
1734112540000|2024-12-13 17:55:40|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|2
1734112550000|2024-12-13 17:55:50|4469.1|4463.1|4468.6|4462.6|4469.1|4463.1|4468.6|4462.6|0
1734112560000|2024-12-13 17:56:00|4469.1|4463.1|4468.6|4462.6|4469.1|4463.1|4468.6|4462.6|0
1734112580000|2024-12-13 17:56:20|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734112590000|2024-12-13 17:56:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|10
1734112600000|2024-12-13 17:56:40|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|1
1734112620000|2024-12-13 17:57:00|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|11
1734112640000|2024-12-13 17:57:20|4466.6|4460.6|4466.6|4460.6|4467.1|4461.1|4466.1|4460.1|0
1734112650000|2024-12-13 17:57:30|4466.1|4460.1|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|0
1734112660000|2024-12-13 17:57:40|4467.1|4461.1|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734112670000|2024-12-13 17:57:50|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|3
1734112690000|2024-12-13 17:58:10|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|1
1734112700000|2024-12-13 17:58:20|4466.6|4460.6|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|8
1734112710000|2024-12-13 17:58:30|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|0
1734112720000|2024-12-13 17:58:40|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734112750000|2024-12-13 17:59:10|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|2
1734112760000|2024-12-13 17:59:20|4466.6|4460.6|4466.6|4460.6|4466.6|4460.6|4466.1|4460.1|0
1734112770000|2024-12-13 17:59:30|4467.1|4461.1|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734112810000|2024-12-13 18:00:10|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|3
1734112820000|2024-12-13 18:00:20|4468.1|4462.1|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|3
1734112830000|2024-12-13 18:00:30|4468.6|4462.6|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|2
1734112840000|2024-12-13 18:00:40|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1734112850000|2024-12-13 18:00:50|4468.1|4462.1|4468.6|4462.6|4468.6|4462.6|4468.1|4462.1|0
1734112860000|2024-12-13 18:01:00|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|0
1734112870000|2024-12-13 18:01:10|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734112890000|2024-12-13 18:01:30|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|8
1734112900000|2024-12-13 18:01:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734112910000|2024-12-13 18:01:50|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1734112920000|2024-12-13 18:02:00|4467.1|4461.1|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734112930000|2024-12-13 18:02:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734112960000|2024-12-13 18:02:40|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734112980000|2024-12-13 18:03:00|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734112990000|2024-12-13 18:03:10|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.1|4461.1|4
1734113020000|2024-12-13 18:03:40|4468.1|4462.1|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|4
1734113040000|2024-12-13 18:04:00|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734113050000|2024-12-13 18:04:10|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734113060000|2024-12-13 18:04:20|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.1|4463.1|0
1734113070000|2024-12-13 18:04:30|4469.1|4463.1|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|1
1734113080000|2024-12-13 18:04:40|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734113090000|2024-12-13 18:04:50|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|3
1734113100000|2024-12-13 18:05:00|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|2
1734113110000|2024-12-13 18:05:10|4467.6|4461.6|4466.6|4460.6|4467.6|4461.6|4466.1|4460.1|2
1734113120000|2024-12-13 18:05:20|4466.1|4460.1|4467.1|4461.1|4467.1|4461.1|4466.1|4460.1|2
1734113140000|2024-12-13 18:05:40|4467.6|4461.6|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|6
1734113150000|2024-12-13 18:05:50|4468.1|4462.1|4467.1|4461.1|4468.1|4462.1|4466.6|4460.6|1
1734113160000|2024-12-13 18:06:00|4466.6|4460.6|4467.1|4461.1|4467.1|4461.1|4466.6|4460.6|0
1734113170000|2024-12-13 18:06:10|4466.6|4460.6|4466.6|4460.6|4467.1|4461.1|4466.6|4460.6|0
1734113180000|2024-12-13 18:06:20|4466.1|4460.1|4467.1|4461.1|4467.1|4461.1|4466.1|4460.1|0
1734113190000|2024-12-13 18:06:30|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1734113200000|2024-12-13 18:06:40|4466.6|4460.6|4466.1|4460.1|4466.6|4460.6|4466.1|4460.1|0
1734113210000|2024-12-13 18:06:50|4465.6|4459.6|4465.6|4459.6|4465.6|4459.6|4465.1|4459.1|2
1734113220000|2024-12-13 18:07:00|4465.1|4459.1|4465.6|4459.6|4466.1|4460.1|4465.1|4459.1|0
1734113230000|2024-12-13 18:07:10|4466.1|4460.1|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|0
1734113240000|2024-12-13 18:07:20|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.6|4459.6|0
1734113270000|2024-12-13 18:07:50|4467.1|4461.1|4468.1|4462.1|4468.1|4462.1|4467.1|4461.1|10
1734113280000|2024-12-13 18:08:00|4468.6|4462.6|4468.1|4462.1|4468.6|4462.6|4468.1|4462.1|0
1734113290000|2024-12-13 18:08:10|4467.6|4461.6|4469.1|4463.1|4469.1|4463.1|4467.6|4461.6|0
1734113300000|2024-12-13 18:08:20|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|0
1734113310000|2024-12-13 18:08:30|4468.6|4462.6|4468.1|4462.1|4469.1|4463.1|4468.1|4462.1|5
1734113330000|2024-12-13 18:08:50|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734113360000|2024-12-13 18:09:20|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|21
1734113370000|2024-12-13 18:09:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113410000|2024-12-13 18:10:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|2
1734113420000|2024-12-13 18:10:20|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113430000|2024-12-13 18:10:30|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113450000|2024-12-13 18:10:50|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113460000|2024-12-13 18:11:00|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113470000|2024-12-13 18:11:10|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|0
1734113480000|2024-12-13 18:11:20|4468.1|4462.1|4467.6|4461.6|4468.1|4462.1|4467.6|4461.6|0
1734113490000|2024-12-13 18:11:30|4467.1|4461.1|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|0
1734113500000|2024-12-13 18:11:40|4467.1|4461.1|4467.1|4461.1|4468.1|4462.1|4467.1|4461.1|2
1734113520000|2024-12-13 18:12:00|4467.6|4461.6|4467.1|4461.1|4467.6|4461.6|4467.1|4461.1|0
1734113530000|2024-12-13 18:12:10|4467.6|4461.6|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113550000|2024-12-13 18:12:30|4467.6|4461.6|4467.6|4461.6|4467.6|4461.6|4467.1|4461.1|1
1734113560000|2024-12-13 18:12:40|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4467.6|4461.6|0
1734113570000|2024-12-13 18:12:50|4469.1|4463.1|4469.6|4463.6|4470.1|4464.1|4469.1|4463.1|18
1734113580000|2024-12-13 18:13:00|4470.1|4464.1|4469.6|4463.6|4470.1|4464.1|4469.6|4463.6|0
1734113590000|2024-12-13 18:13:10|4469.1|4463.1|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|1
1734113600000|2024-12-13 18:13:20|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|0
1734113650000|2024-12-13 18:14:10|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|4468.1|4462.1|13
1734113660000|2024-12-13 18:14:20|4468.6|4462.6|4468.1|4462.1|4469.1|4463.1|4468.1|4462.1|7
1734113680000|2024-12-13 18:14:40|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|0
1734113690000|2024-12-13 18:14:50|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|2
1734113720000|2024-12-13 18:15:20|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.1|4462.1|0
1734113760000|2024-12-13 18:16:00|4468.6|4462.6|4469.1|4463.1|4469.1|4463.1|4468.6|4462.6|0
1734113800000|2024-12-13 18:16:40|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.1|4463.1|8
1734113810000|2024-12-13 18:16:50|4469.6|4463.6|4469.1|4463.1|4469.6|4463.6|4469.1|4463.1|1
1734113820000|2024-12-13 18:17:00|4469.6|4463.6|4470.1|4464.1|4470.1|4464.1|4469.6|4463.6|0
1734113840000|2024-12-13 18:17:20|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|14
1734113850000|2024-12-13 18:17:30|4471.6|4465.6|4471.1|4465.1|4471.6|4465.6|4471.1|4465.1|7
1734113860000|2024-12-13 18:17:40|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734113870000|2024-12-13 18:17:50|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734113880000|2024-12-13 18:18:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4
1734113920000|2024-12-13 18:18:40|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.1|4466.1|6
1734113930000|2024-12-13 18:18:50|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734113990000|2024-12-13 18:19:50|4474.1|4468.1|4474.6|4468.6|4474.6|4468.6|4474.1|4468.1|17
1734114000000|2024-12-13 18:20:00|4474.1|4468.1|4475.1|4469.1|4475.1|4469.1|4474.1|4468.1|0
1734114010000|2024-12-13 18:20:10|4474.6|4468.6|4474.1|4468.1|4474.6|4468.6|4474.1|4468.1|4
1734114020000|2024-12-13 18:20:20|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.1|4467.1|7
1734114030000|2024-12-13 18:20:30|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734114040000|2024-12-13 18:20:40|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734114050000|2024-12-13 18:20:50|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734114060000|2024-12-13 18:21:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114070000|2024-12-13 18:21:10|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734114080000|2024-12-13 18:21:20|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734114090000|2024-12-13 18:21:30|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|0
1734114100000|2024-12-13 18:21:40|4473.1|4467.1|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734114110000|2024-12-13 18:21:50|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114120000|2024-12-13 18:22:00|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|8
1734114140000|2024-12-13 18:22:20|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734114150000|2024-12-13 18:22:30|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114180000|2024-12-13 18:23:00|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734114200000|2024-12-13 18:23:20|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|5
1734114230000|2024-12-13 18:23:50|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.1|4467.1|2
1734114240000|2024-12-13 18:24:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114250000|2024-12-13 18:24:10|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734114260000|2024-12-13 18:24:20|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|2
1734114270000|2024-12-13 18:24:30|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114300000|2024-12-13 18:25:00|4472.6|4466.6|4473.1|4467.1|4473.6|4467.6|4472.6|4466.6|0
1734114320000|2024-12-13 18:25:20|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.1|4467.1|1
1734114330000|2024-12-13 18:25:30|4473.6|4467.6|4472.6|4466.6|4473.6|4467.6|4472.6|4466.6|2
1734114340000|2024-12-13 18:25:40|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114350000|2024-12-13 18:25:50|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|2
1734114360000|2024-12-13 18:26:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114390000|2024-12-13 18:26:30|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734114400000|2024-12-13 18:26:40|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.1|4466.1|2
1734114410000|2024-12-13 18:26:50|4473.1|4467.1|4472.1|4466.1|4473.1|4467.1|4472.1|4466.1|7
1734114420000|2024-12-13 18:27:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|8
1734114430000|2024-12-13 18:27:10|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734114440000|2024-12-13 18:27:20|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|0
1734114450000|2024-12-13 18:27:30|4473.1|4467.1|4473.6|4467.6|4473.6|4467.6|4473.1|4467.1|0
1734114460000|2024-12-13 18:27:40|4474.1|4468.1|4475.6|4469.6|4476.1|4470.1|4474.1|4468.1|6
1734114470000|2024-12-13 18:27:50|4475.1|4469.1|4475.1|4469.1|4475.6|4469.6|4475.1|4469.1|3
1734114480000|2024-12-13 18:28:00|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|2
1734114490000|2024-12-13 18:28:10|4476.1|4470.1|4476.6|4470.6|4476.6|4470.6|4476.1|4470.1|1
1734114500000|2024-12-13 18:28:20|4476.1|4470.1|4476.1|4470.1|4476.6|4470.6|4476.1|4470.1|0
1734114510000|2024-12-13 18:28:30|4475.6|4469.6|4477.1|4471.1|4477.1|4471.1|4475.6|4469.6|2
1734114520000|2024-12-13 18:28:40|4476.6|4470.6|4477.1|4471.1|4477.1|4471.1|4476.6|4470.6|0
1734114530000|2024-12-13 18:28:50|4477.6|4471.6|4477.1|4471.1|4477.6|4471.6|4477.1|4471.1|5
1734114540000|2024-12-13 18:29:00|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4476.1|4470.1|0
1734114580000|2024-12-13 18:29:40|4476.6|4470.6|4476.1|4470.1|4477.1|4471.1|4476.1|4470.1|8
1734114590000|2024-12-13 18:29:50|4475.6|4469.6|4476.1|4470.1|4476.1|4470.1|4475.6|4469.6|0
1734114610000|2024-12-13 18:30:10|4476.6|4470.6|4476.6|4470.6|4476.6|4470.6|4476.6|4470.6|2
1734114620000|2024-12-13 18:30:20|4476.1|4470.1|4476.6|4470.6|4477.1|4471.1|4476.1|4470.1|0
1734114630000|2024-12-13 18:30:30|4477.1|4471.1|4476.6|4470.6|4477.1|4471.1|4476.6|4470.6|0
1734114640000|2024-12-13 18:30:40|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|4477.1|4471.1|0
1734114650000|2024-12-13 18:30:50|4476.6|4470.6|4476.1|4470.1|4476.6|4470.6|4476.1|4470.1|0
1734114660000|2024-12-13 18:31:00|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|0
1734114670000|2024-12-13 18:31:10|4476.1|4470.1|4475.6|4469.6|4476.1|4470.1|4475.6|4469.6|0
1734114680000|2024-12-13 18:31:20|4475.1|4469.1|4475.6|4469.6|4475.6|4469.6|4475.1|4469.1|0
1734114690000|2024-12-13 18:31:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|0
1734114700000|2024-12-13 18:31:40|4476.1|4470.1|4476.1|4470.1|4476.1|4470.1|4475.6|4469.6|1
1734114710000|2024-12-13 18:31:50|4475.6|4469.6|4475.6|4469.6|4475.6|4469.6|4475.1|4469.1|0
1734114720000|2024-12-13 18:32:00|4475.1|4469.1|4475.1|4469.1|4476.1|4470.1|4475.1|4469.1|0
1734114730000|2024-12-13 18:32:10|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|7
1734114740000|2024-12-13 18:32:20|4474.1|4468.1|4474.6|4468.6|4474.6|4468.6|4474.1|4468.1|0
1734114750000|2024-12-13 18:32:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734114760000|2024-12-13 18:32:40|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|10
1734114770000|2024-12-13 18:32:50|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|1
1734114780000|2024-12-13 18:33:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734114790000|2024-12-13 18:33:10|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|3
1734114800000|2024-12-13 18:33:20|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734114810000|2024-12-13 18:33:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734114840000|2024-12-13 18:34:00|4474.6|4468.6|4474.1|4468.1|4474.6|4468.6|4474.1|4468.1|0
1734114850000|2024-12-13 18:34:10|4473.6|4467.6|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734114860000|2024-12-13 18:34:20|4474.1|4468.1|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734114870000|2024-12-13 18:34:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734114880000|2024-12-13 18:34:40|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|8
1734114900000|2024-12-13 18:35:00|4474.1|4468.1|4474.6|4468.6|4474.6|4468.6|4474.1|4468.1|0
1734114910000|2024-12-13 18:35:10|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734114920000|2024-12-13 18:35:20|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|0
1734114930000|2024-12-13 18:35:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|0
1734114940000|2024-12-13 18:35:40|4474.6|4468.6|4475.1|4469.1|4475.1|4469.1|4474.6|4468.6|0
1734114980000|2024-12-13 18:36:20|4475.6|4469.6|4475.1|4469.1|4475.6|4469.6|4475.1|4469.1|3
1734114990000|2024-12-13 18:36:30|4474.6|4468.6|4475.1|4469.1|4475.1|4469.1|4474.6|4468.6|6
1734115000000|2024-12-13 18:36:40|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|0
1734115020000|2024-12-13 18:37:00|4475.1|4469.1|4474.6|4468.6|4475.1|4469.1|4474.6|4468.6|0
1734115050000|2024-12-13 18:37:30|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|4475.1|4469.1|0
1734115070000|2024-12-13 18:37:50|4474.6|4468.6|4475.1|4469.1|4475.6|4469.6|4474.6|4468.6|0
1734115080000|2024-12-13 18:38:00|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|4474.6|4468.6|2
1734115110000|2024-12-13 18:38:30|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|4474.1|4468.1|0
1734115120000|2024-12-13 18:38:40|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|0
1734115170000|2024-12-13 18:39:30|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734115190000|2024-12-13 18:39:50|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|1
1734115230000|2024-12-13 18:40:30|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734115280000|2024-12-13 18:41:20|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|8
1734115290000|2024-12-13 18:41:30|4473.6|4467.6|4474.1|4468.1|4474.1|4468.1|4473.6|4467.6|0
1734115300000|2024-12-13 18:41:40|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|2
1734115310000|2024-12-13 18:41:50|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734115320000|2024-12-13 18:42:00|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|2
1734115330000|2024-12-13 18:42:10|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|4473.6|4467.6|0
1734115340000|2024-12-13 18:42:20|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|5
1734115350000|2024-12-13 18:42:30|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|2
1734115360000|2024-12-13 18:42:40|4472.1|4466.1|4472.1|4466.1|4472.6|4466.6|4472.1|4466.1|0
1734115370000|2024-12-13 18:42:50|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734115380000|2024-12-13 18:43:00|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|0
1734115400000|2024-12-13 18:43:20|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734115410000|2024-12-13 18:43:30|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|0
1734115420000|2024-12-13 18:43:40|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|0
1734115460000|2024-12-13 18:44:20|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734115490000|2024-12-13 18:44:50|4472.6|4466.6|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734115500000|2024-12-13 18:45:00|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|4473.1|4467.1|0
1734115510000|2024-12-13 18:45:10|4472.6|4466.6|4473.6|4467.6|4473.6|4467.6|4472.1|4466.1|10
1734115520000|2024-12-13 18:45:20|4474.1|4468.1|4473.6|4467.6|4474.1|4468.1|4473.6|4467.6|0
1734115530000|2024-12-13 18:45:30|4473.1|4467.1|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|1
1734115540000|2024-12-13 18:45:40|4472.6|4466.6|4473.1|4467.1|4473.1|4467.1|4472.6|4466.6|0
1734115550000|2024-12-13 18:45:50|4473.6|4467.6|4473.1|4467.1|4473.6|4467.6|4473.1|4467.1|0
1734115560000|2024-12-13 18:46:00|||||||||1
1734115570000|2024-12-13 18:46:10|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|0
1734115580000|2024-12-13 18:46:20|4473.1|4467.1|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|0
1734115590000|2024-12-13 18:46:30|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734115600000|2024-12-13 18:46:40|4472.6|4466.6|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|1
1734115610000|2024-12-13 18:46:50|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734115620000|2024-12-13 18:47:00|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|1
1734115630000|2024-12-13 18:47:10|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|4472.1|4466.1|0
1734115640000|2024-12-13 18:47:20|4471.6|4465.6|4472.1|4466.1|4472.1|4466.1|4471.6|4465.6|0
1734115650000|2024-12-13 18:47:30|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|1
1734115680000|2024-12-13 18:48:00|4471.1|4465.1|4471.6|4465.6|4472.1|4466.1|4471.1|4465.1|1
1734115690000|2024-12-13 18:48:10|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734115700000|2024-12-13 18:48:20|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|5
1734115710000|2024-12-13 18:48:30|4472.1|4466.1|4472.1|4466.1|4472.6|4466.6|4472.1|4466.1|1
1734115730000|2024-12-13 18:48:50|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|4471.6|4465.6|6
1734115740000|2024-12-13 18:49:00|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|1
1734115770000|2024-12-13 18:49:30|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|1
1734115800000|2024-12-13 18:50:00|4471.1|4465.1|4472.1|4466.1|4472.1|4466.1|4471.1|4465.1|4
1734115810000|2024-12-13 18:50:10|4471.6|4465.6|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734115830000|2024-12-13 18:50:30|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|4471.1|4465.1|0
1734115860000|2024-12-13 18:51:00|4471.6|4465.6|4470.1|4464.1|4471.6|4465.6|4470.1|4464.1|2
1734115880000|2024-12-13 18:51:20|||||||||1
1734115890000|2024-12-13 18:51:30|||||||||1
1734115900000|2024-12-13 18:51:40|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|3
1734115920000|2024-12-13 18:52:00|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734115930000|2024-12-13 18:52:10|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|2
1734115940000|2024-12-13 18:52:20|4470.1|4464.1|4470.6|4464.6|4470.6|4464.6|4470.1|4464.1|1
1734115950000|2024-12-13 18:52:30|4470.1|4464.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|1
1734115960000|2024-12-13 18:52:40|4470.1|4464.1|4470.6|4464.6|4470.6|4464.6|4470.1|4464.1|2
1734115970000|2024-12-13 18:52:50|4471.1|4465.1|4470.6|4464.6|4471.1|4465.1|4470.1|4464.1|0
1734115980000|2024-12-13 18:53:00|4470.1|4464.1|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|1
1734116000000|2024-12-13 18:53:20|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|2
1734116010000|2024-12-13 18:53:30|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|6
1734116020000|2024-12-13 18:53:40|||||||||1
1734116030000|2024-12-13 18:53:50|4472.1|4466.1|4471.1|4465.1|4472.1|4466.1|4471.1|4465.1|15
1734116040000|2024-12-13 18:54:00|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.1|4464.1|14
1734116070000|2024-12-13 18:54:30|||||||||1
1734116090000|2024-12-13 18:54:50|||||||||2
1734116100000|2024-12-13 18:55:00|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|11
1734116110000|2024-12-13 18:55:10|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|2
1734116120000|2024-12-13 18:55:20|4470.6|4464.6|4470.6|4464.6|4471.1|4465.1|4470.1|4464.1|1
1734116130000|2024-12-13 18:55:30|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734116140000|2024-12-13 18:55:40|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|6
1734116160000|2024-12-13 18:56:00|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.1|4464.1|3
1734116170000|2024-12-13 18:56:10|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|4470.1|4464.1|0
1734116180000|2024-12-13 18:56:20|4470.6|4464.6|4470.1|4464.1|4471.1|4465.1|4470.1|4464.1|0
1734116190000|2024-12-13 18:56:30|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|1
1734116220000|2024-12-13 18:57:00|||||||||5
1734116230000|2024-12-13 18:57:10|4470.6|4464.6|4470.1|4464.1|4470.6|4464.6|4470.1|4464.1|4
1734116250000|2024-12-13 18:57:30|||||||||21
1734116260000|2024-12-13 18:57:40|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|9
1734116270000|2024-12-13 18:57:50|4470.1|4464.1|4469.1|4463.1|4470.1|4464.1|4469.1|4463.1|4
1734116280000|2024-12-13 18:58:00|||||||||1
1734116300000|2024-12-13 18:58:20|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|4469.6|4463.6|3
1734116310000|2024-12-13 18:58:30|4469.1|4463.1|4470.1|4464.1|4470.6|4464.6|4469.1|4463.1|1
1734116320000|2024-12-13 18:58:40|4470.6|4464.6|4471.1|4465.1|4471.1|4465.1|4470.6|4464.6|2
1734116330000|2024-12-13 18:58:50|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|4470.6|4464.6|0
1734116340000|2024-12-13 18:59:00|4471.1|4465.1|4471.6|4465.6|4471.6|4465.6|4471.1|4465.1|4
1734116350000|2024-12-13 18:59:10|4472.1|4466.1|4471.6|4465.6|4472.1|4466.1|4471.6|4465.6|0
1734116370000|2024-12-13 18:59:30|4472.1|4466.1|4472.6|4466.6|4472.6|4466.6|4472.1|4466.1|14
1734116380000|2024-12-13 18:59:40|4473.1|4467.1|4472.6|4466.6|4473.1|4467.1|4472.6|4466.6|2
1734116390000|2024-12-13 18:59:50|4473.1|4467.1|4474.1|4465.1|4474.1|4467.1|4473.1|4465.1|4
1734116400000|2024-12-13 19:00:00|4474|4465|4474|4465|4474.1|4465.1|4474|4465|1
1734116410000|2024-12-13 19:00:10|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1734116420000|2024-12-13 19:00:20|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1734116450000|2024-12-13 19:00:50|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734116460000|2024-12-13 19:01:00|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734116470000|2024-12-13 19:01:10|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734116480000|2024-12-13 19:01:20|4473.9|4464.9|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1734116490000|2024-12-13 19:01:30|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1734116500000|2024-12-13 19:01:40|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1734116520000|2024-12-13 19:02:00|4474.7|4465.7|4476.5|4467.5|4476.6|4467.6|4474.7|4465.7|0
1734116550000|2024-12-13 19:02:30|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734116560000|2024-12-13 19:02:40|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734116570000|2024-12-13 19:02:50|4476.6|4467.6|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1734116600000|2024-12-13 19:03:20|4475.9|4466.9|4475.8|4466.8|4475.9|4466.9|4475.8|4466.8|0
1734116610000|2024-12-13 19:03:30|4475.9|4466.9|4475.8|4466.8|4475.9|4466.9|4475.8|4466.8|0
1734116630000|2024-12-13 19:03:50|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734116680000|2024-12-13 19:04:40|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1734116690000|2024-12-13 19:04:50|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734116750000|2024-12-13 19:05:50|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734116790000|2024-12-13 19:06:30|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734116800000|2024-12-13 19:06:40|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734116810000|2024-12-13 19:06:50|4476.8|4467.8|4477.4|4468.4|4477.4|4468.4|4476.8|4467.8|0
1734116820000|2024-12-13 19:07:00|4477.3|4468.3|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734116840000|2024-12-13 19:07:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734116860000|2024-12-13 19:07:40|4476.8|4467.8|4476.6|4467.6|4476.8|4467.8|4476.6|4467.6|0
1734116870000|2024-12-13 19:07:50|4476.7|4467.7|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734116890000|2024-12-13 19:08:10|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734116900000|2024-12-13 19:08:20|4476.1|4467.1|4476.7|4467.7|4476.7|4467.7|4476.1|4467.1|0
1734116930000|2024-12-13 19:08:50|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734116940000|2024-12-13 19:09:00|4477.3|4468.3|4477.9|4468.9|4477.9|4468.9|4477.3|4468.3|0
1734116950000|2024-12-13 19:09:10|4478|4469|4478|4469|4478|4469|4477.9|4468.9|0
1734116970000|2024-12-13 19:09:30|4477.4|4468.4|4476.9|4467.9|4477.5|4468.5|4476.9|4467.9|0
1734116990000|2024-12-13 19:09:50|4477|4468|4477.6|4468.6|4477.6|4468.6|4476.9|4467.9|0
1734117000000|2024-12-13 19:10:00|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734117010000|2024-12-13 19:10:10|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734117020000|2024-12-13 19:10:20|4477.3|4468.3|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734117030000|2024-12-13 19:10:30|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734117050000|2024-12-13 19:10:50|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734117060000|2024-12-13 19:11:00|4478.5|4469.5|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734117070000|2024-12-13 19:11:10|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734117080000|2024-12-13 19:11:20|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734117090000|2024-12-13 19:11:30|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734117130000|2024-12-13 19:12:10|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734117150000|2024-12-13 19:12:30|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734117160000|2024-12-13 19:12:40|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734117170000|2024-12-13 19:12:50|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734117180000|2024-12-13 19:13:00|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734117190000|2024-12-13 19:13:10|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734117200000|2024-12-13 19:13:20|4479.5|4470.5|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1734117210000|2024-12-13 19:13:30|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1734117230000|2024-12-13 19:13:50|4479.6|4470.6|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1734117240000|2024-12-13 19:14:00|4479.6|4470.6|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1734117280000|2024-12-13 19:14:40|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734117310000|2024-12-13 19:15:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734117320000|2024-12-13 19:15:20|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734117330000|2024-12-13 19:15:30|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479.1|4470.1|0
1734117360000|2024-12-13 19:16:00|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734117370000|2024-12-13 19:16:10|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734117390000|2024-12-13 19:16:30|4478|4469|4478|4469|4478|4469|4478|4469|0
1734117410000|2024-12-13 19:16:50|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1734117450000|2024-12-13 19:17:30|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1734117460000|2024-12-13 19:17:40|4477.9|4468.9|4478.6|4469.6|4478.6|4469.6|4477.9|4468.9|0
1734117480000|2024-12-13 19:18:00|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734117520000|2024-12-13 19:18:40|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734117530000|2024-12-13 19:18:50|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734117560000|2024-12-13 19:19:20|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734117570000|2024-12-13 19:19:30|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734117590000|2024-12-13 19:19:50|4478.5|4469.5|4478.7|4469.7|4478.7|4469.7|4478.5|4469.5|0
1734117600000|2024-12-13 19:20:00|4478.6|4469.6|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734117610000|2024-12-13 19:20:10|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734117620000|2024-12-13 19:20:20|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1734117630000|2024-12-13 19:20:30|4478.4|4469.4|4478.5|4469.5|4478.5|4469.5|4478.4|4469.4|0
1734117640000|2024-12-13 19:20:40|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734117650000|2024-12-13 19:20:50|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734117660000|2024-12-13 19:21:00|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734117670000|2024-12-13 19:21:10|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734117690000|2024-12-13 19:21:30|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734117700000|2024-12-13 19:21:40|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734117720000|2024-12-13 19:22:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.1|4470.1|0
1734117730000|2024-12-13 19:22:10|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734117740000|2024-12-13 19:22:20|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734117750000|2024-12-13 19:22:30|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734117760000|2024-12-13 19:22:40|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734117780000|2024-12-13 19:23:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734117810000|2024-12-13 19:23:30|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734117820000|2024-12-13 19:23:40|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734117830000|2024-12-13 19:23:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734117840000|2024-12-13 19:24:00|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734117850000|2024-12-13 19:24:10|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734117870000|2024-12-13 19:24:30|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734117890000|2024-12-13 19:24:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734117900000|2024-12-13 19:25:00|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734117970000|2024-12-13 19:26:10|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734117980000|2024-12-13 19:26:20|4478.5|4469.5|4478|4469|4479.2|4470.2|4478|4469|0
1734118000000|2024-12-13 19:26:40|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734118010000|2024-12-13 19:26:50|4478.6|4469.6|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734118020000|2024-12-13 19:27:00|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734118030000|2024-12-13 19:27:10|4478.7|4469.7|4478.1|4469.1|4478.7|4469.7|4478|4469|0
1734118040000|2024-12-13 19:27:20|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734118050000|2024-12-13 19:27:30|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734118060000|2024-12-13 19:27:40|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734118070000|2024-12-13 19:27:50|4478|4469|4478|4469|4478.1|4469.1|4478|4469|0
1734118080000|2024-12-13 19:28:00|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.5|4469.5|0
1734118150000|2024-12-13 19:29:10|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734118160000|2024-12-13 19:29:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734118170000|2024-12-13 19:29:30|4478.6|4469.6|4479.8|4470.8|4479.8|4470.8|4478.6|4469.6|0
1734118180000|2024-12-13 19:29:40|4479.9|4470.9|4480.5|4471.5|4480.5|4471.5|4479.9|4470.9|0
1734118210000|2024-12-13 19:30:10|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1734118220000|2024-12-13 19:30:20|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1734118230000|2024-12-13 19:30:30|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734118250000|2024-12-13 19:30:50|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734118270000|2024-12-13 19:31:10|4480|4471|4480.6|4471.6|4480.6|4471.6|4480|4471|0
1734118290000|2024-12-13 19:31:30|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734118300000|2024-12-13 19:31:40|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1734118310000|2024-12-13 19:31:50|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1734118320000|2024-12-13 19:32:00|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734118330000|2024-12-13 19:32:10|4480.8|4471.8|4481.4|4472.4|4481.4|4472.4|4480.8|4471.8|0
1734118350000|2024-12-13 19:32:30|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1734118360000|2024-12-13 19:32:40|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1734118370000|2024-12-13 19:32:50|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1734118380000|2024-12-13 19:33:00|4481.1|4472.1|4480.6|4471.6|4481.2|4472.2|4480.6|4471.6|0
1734118390000|2024-12-13 19:33:10|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.1|4472.1|0
1734118410000|2024-12-13 19:33:30|4480.6|4471.6|4481.8|4472.8|4481.8|4472.8|4480.6|4471.6|0
1734118420000|2024-12-13 19:33:40|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734118430000|2024-12-13 19:33:50|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734118440000|2024-12-13 19:34:00|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734118480000|2024-12-13 19:34:40|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734118500000|2024-12-13 19:35:00|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734118540000|2024-12-13 19:35:40|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734118550000|2024-12-13 19:35:50|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734118560000|2024-12-13 19:36:00|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734118570000|2024-12-13 19:36:10|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734118580000|2024-12-13 19:36:20|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734118590000|2024-12-13 19:36:30|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734118600000|2024-12-13 19:36:40|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734118610000|2024-12-13 19:36:50|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734118630000|2024-12-13 19:37:10|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734118640000|2024-12-13 19:37:20|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734118650000|2024-12-13 19:37:30|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734118660000|2024-12-13 19:37:40|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734118680000|2024-12-13 19:38:00|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734118690000|2024-12-13 19:38:10|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734118700000|2024-12-13 19:38:20|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734118720000|2024-12-13 19:38:40|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734118740000|2024-12-13 19:39:00|4481.8|4472.8|4483.1|4474.1|4483.1|4474.1|4481.8|4472.8|0
1734118750000|2024-12-13 19:39:10|4483|4474|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734118760000|2024-12-13 19:39:20|4483|4474|4483|4474|4483|4474|4483|4474|0
1734118770000|2024-12-13 19:39:30|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734118800000|2024-12-13 19:40:00|4482.5|4473.5|4483.1|4474.1|4483.1|4474.1|4482.5|4473.5|0
1734118810000|2024-12-13 19:40:10|4483|4474|4483|4474|4483|4474|4483|4474|0
1734118850000|2024-12-13 19:40:50|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734118860000|2024-12-13 19:41:00|4483.2|4474.2|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734118870000|2024-12-13 19:41:10|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734118880000|2024-12-13 19:41:20|4483.1|4474.1|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734118900000|2024-12-13 19:41:40|4483.1|4474.1|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734118940000|2024-12-13 19:42:20|4483.1|4474.1|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734118960000|2024-12-13 19:42:40|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734118980000|2024-12-13 19:43:00|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734119000000|2024-12-13 19:43:20|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734119010000|2024-12-13 19:43:30|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734119030000|2024-12-13 19:43:50|4483|4474|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734119070000|2024-12-13 19:44:30|4483|4474|4483|4474|4483|4474|4483|4474|0
1734119080000|2024-12-13 19:44:40|4483.1|4474.1|4483|4474|4483.1|4474.1|4483|4474|0
1734119090000|2024-12-13 19:44:50|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734119100000|2024-12-13 19:45:00|4483|4474|4483|4474|4483|4474|4483|4474|0
1734119110000|2024-12-13 19:45:10|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734119120000|2024-12-13 19:45:20|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|0
1734119140000|2024-12-13 19:45:40|4483.6|4474.6|4483|4474|4483.7|4474.7|4483|4474|0
1734119150000|2024-12-13 19:45:50|4483.6|4474.6|4484.2|4475.2|4484.2|4475.2|4483.6|4474.6|0
1734119160000|2024-12-13 19:46:00|4484.1|4475.1|4482.9|4473.9|4484.1|4475.1|4482.9|4473.9|0
1734119170000|2024-12-13 19:46:10|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734119180000|2024-12-13 19:46:20|4482.9|4473.9|4482.3|4473.3|4482.9|4473.9|4482.3|4473.3|0
1734119190000|2024-12-13 19:46:30|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734119200000|2024-12-13 19:46:40|4482.3|4473.3|4482.8|4473.8|4482.9|4473.9|4482.3|4473.3|0
1734119210000|2024-12-13 19:46:50|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734119220000|2024-12-13 19:47:00|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734119240000|2024-12-13 19:47:20|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734119250000|2024-12-13 19:47:30|4482|4473|4482.2|4473.2|4482.2|4473.2|4482|4473|0
1734119260000|2024-12-13 19:47:40|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734119280000|2024-12-13 19:48:00|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734119290000|2024-12-13 19:48:10|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734119300000|2024-12-13 19:48:20|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734119360000|2024-12-13 19:49:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734119370000|2024-12-13 19:49:30|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734119400000|2024-12-13 19:50:00|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734119440000|2024-12-13 19:50:40|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734119460000|2024-12-13 19:51:00|4482.3|4473.3|4481|4472|4482.3|4473.3|4481|4472|0
1734119480000|2024-12-13 19:51:20|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734119500000|2024-12-13 19:51:40|4481|4472|4481|4472|4481|4472|4480.9|4471.9|0
1734119530000|2024-12-13 19:52:10|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734119550000|2024-12-13 19:52:30|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734119590000|2024-12-13 19:53:10|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1734119610000|2024-12-13 19:53:30|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734119620000|2024-12-13 19:53:40|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1734119630000|2024-12-13 19:53:50|4479.5|4470.5|4478.9|4469.9|4479.5|4470.5|4478.9|4469.9|0
1734119640000|2024-12-13 19:54:00|4479|4470|4479.6|4470.6|4479.6|4470.6|4479|4470|0
1734119660000|2024-12-13 19:54:20|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734119680000|2024-12-13 19:54:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734119700000|2024-12-13 19:55:00|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734119710000|2024-12-13 19:55:10|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734119720000|2024-12-13 19:55:20|4479.7|4470.7|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734119730000|2024-12-13 19:55:30|4479.8|4470.8|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734119760000|2024-12-13 19:56:00|4479.8|4470.8|4480.3|4471.3|4480.3|4471.3|4479.7|4470.7|0
1734119810000|2024-12-13 19:56:50|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734119820000|2024-12-13 19:57:00|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734119860000|2024-12-13 19:57:40|4479.5|4470.5|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1734119870000|2024-12-13 19:57:50|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734119890000|2024-12-13 19:58:10|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1734119900000|2024-12-13 19:58:20|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1734119910000|2024-12-13 19:58:30|4479.6|4470.6|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734119940000|2024-12-13 19:59:00|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734119950000|2024-12-13 19:59:10|4479|4470|4479|4470|4479|4470|4479|4470|0
1734120000000|2024-12-13 20:00:00|4479.1|4470.1|4479.7|4470.7|4479.7|4470.7|4479|4470|0
1734120010000|2024-12-13 20:00:10|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1734120020000|2024-12-13 20:00:20|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734120030000|2024-12-13 20:00:30|4480.2|4471.2|4479.7|4470.7|4480.2|4471.2|4479.6|4470.6|0
1734120040000|2024-12-13 20:00:40|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734120070000|2024-12-13 20:01:10|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734120100000|2024-12-13 20:01:40|4479.8|4470.8|4479.1|4470.1|4479.8|4470.8|4479.1|4470.1|0
1734120120000|2024-12-13 20:02:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.1|4470.1|0
1734120140000|2024-12-13 20:02:20|4479.1|4470.1|4478.5|4469.5|4479.1|4470.1|4478.5|4469.5|0
1734120190000|2024-12-13 20:03:10|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734120200000|2024-12-13 20:03:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1734120220000|2024-12-13 20:03:40|4478.6|4469.6|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734120230000|2024-12-13 20:03:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734120240000|2024-12-13 20:04:00|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734120260000|2024-12-13 20:04:20|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734120270000|2024-12-13 20:04:30|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734120280000|2024-12-13 20:04:40|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734120290000|2024-12-13 20:04:50|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734120310000|2024-12-13 20:05:10|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734120320000|2024-12-13 20:05:20|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734120330000|2024-12-13 20:05:30|4479.2|4470.2|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734120370000|2024-12-13 20:06:10|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734120380000|2024-12-13 20:06:20|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734120390000|2024-12-13 20:06:30|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734120410000|2024-12-13 20:06:50|4479|4470|4479|4470|4479.1|4470.1|4479|4470|0
1734120420000|2024-12-13 20:07:00|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734120460000|2024-12-13 20:07:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734120470000|2024-12-13 20:07:50|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734120480000|2024-12-13 20:08:00|4477.8|4468.8|4479.1|4470.1|4479.1|4470.1|4477.8|4468.8|0
1734120530000|2024-12-13 20:08:50|4479|4470|4479|4470|4479|4470|4479|4470|0
1734120540000|2024-12-13 20:09:00|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734120560000|2024-12-13 20:09:20|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734120600000|2024-12-13 20:10:00|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734120610000|2024-12-13 20:10:10|4479|4470|4479|4470|4479.1|4470.1|4479|4470|0
1734120640000|2024-12-13 20:10:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734120670000|2024-12-13 20:11:10|4479|4470|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734120710000|2024-12-13 20:11:50|4479|4470|4479|4470|4479.1|4470.1|4479|4470|0
1734120720000|2024-12-13 20:12:00|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734120730000|2024-12-13 20:12:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734120750000|2024-12-13 20:12:30|4479.7|4470.7|4479.1|4470.1|4479.7|4470.7|4479.1|4470.1|0
1734120760000|2024-12-13 20:12:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734120770000|2024-12-13 20:12:50|4479.7|4470.7|4480.3|4471.3|4480.3|4471.3|4479.7|4470.7|0
1734120780000|2024-12-13 20:13:00|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734120790000|2024-12-13 20:13:10|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1734120800000|2024-12-13 20:13:20|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1734120820000|2024-12-13 20:13:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734120830000|2024-12-13 20:13:50|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734120850000|2024-12-13 20:14:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734120860000|2024-12-13 20:14:20|4479|4470|4479|4470|4479|4470|4479|4470|0
1734120910000|2024-12-13 20:15:10|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734120920000|2024-12-13 20:15:20|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1734120940000|2024-12-13 20:15:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734120950000|2024-12-13 20:15:50|4478.9|4469.9|4478.8|4469.8|4478.9|4469.9|4478.8|4469.8|0
1734120960000|2024-12-13 20:16:00|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734121020000|2024-12-13 20:17:00|4478.8|4469.8|4478.8|4469.8|4478.9|4469.9|4478.8|4469.8|0
1734121030000|2024-12-13 20:17:10|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1734121040000|2024-12-13 20:17:20|4478.8|4469.8|4478.7|4469.7|4478.8|4469.8|4478.7|4469.7|0
1734121060000|2024-12-13 20:17:40|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734121110000|2024-12-13 20:18:30|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734121130000|2024-12-13 20:18:50|4478.5|4469.5|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734121140000|2024-12-13 20:19:00|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1734121150000|2024-12-13 20:19:10|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1734121160000|2024-12-13 20:19:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734121170000|2024-12-13 20:19:30|4478.6|4469.6|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734121180000|2024-12-13 20:19:40|4478.6|4469.6|4478.5|4469.5|4478.7|4469.7|4478.5|4469.5|0
1734121190000|2024-12-13 20:19:50|4478.6|4469.6|4480.3|4471.3|4480.4|4471.4|4478.6|4469.6|0
1734121200000|2024-12-13 20:20:00|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734121210000|2024-12-13 20:20:10|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1734121220000|2024-12-13 20:20:20|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734121230000|2024-12-13 20:20:30|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734121240000|2024-12-13 20:20:40|4480.3|4471.3|4480.4|4471.4|4480.4|4471.4|4480.3|4471.3|0
1734121270000|2024-12-13 20:21:10|4480.3|4471.3|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734121280000|2024-12-13 20:21:20|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1734121290000|2024-12-13 20:21:30|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734121300000|2024-12-13 20:21:40|4480.1|4471.1|4480|4471|4480.1|4471.1|4480|4471|0
1734121310000|2024-12-13 20:21:50|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1734121320000|2024-12-13 20:22:00|4480.3|4471.3|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1734121350000|2024-12-13 20:22:30|4480.3|4471.3|4479.7|4470.7|4480.3|4471.3|4479.6|4470.6|0
1734121370000|2024-12-13 20:22:50|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734121380000|2024-12-13 20:23:00|4480.2|4471.2|4480.8|4471.8|4480.8|4471.8|4480.2|4471.2|0
1734121390000|2024-12-13 20:23:10|4480.9|4471.9|4480.8|4471.8|4480.9|4471.9|4480.8|4471.8|0
1734121410000|2024-12-13 20:23:30|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734121440000|2024-12-13 20:24:00|4481|4472|4481|4472|4481|4472|4481|4472|0
1734121470000|2024-12-13 20:24:30|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734121480000|2024-12-13 20:24:40|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734121560000|2024-12-13 20:26:00|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734121580000|2024-12-13 20:26:20|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734121590000|2024-12-13 20:26:30|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734121600000|2024-12-13 20:26:40|4481|4472|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734121630000|2024-12-13 20:27:10|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734121640000|2024-12-13 20:27:20|4480.5|4471.5|4480.5|4471.5|4480.6|4471.6|4480.5|4471.5|0
1734121650000|2024-12-13 20:27:30|4480.4|4471.4|4479.9|4470.9|4480.5|4471.5|4479.8|4470.8|0
1734121660000|2024-12-13 20:27:40|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1734121680000|2024-12-13 20:28:00|4480|4471|4480|4471|4480|4471|4479.9|4470.9|0
1734121740000|2024-12-13 20:29:00|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1734121790000|2024-12-13 20:29:50|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1734121800000|2024-12-13 20:30:00|4479.9|4470.9|4478.7|4469.7|4479.9|4470.9|4478.6|4469.6|0
1734121810000|2024-12-13 20:30:10|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|0
1734121820000|2024-12-13 20:30:20|4478.7|4469.7|4478.2|4469.2|4478.8|4469.8|4478.1|4469.1|0
1734121830000|2024-12-13 20:30:30|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734121840000|2024-12-13 20:30:40|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734121860000|2024-12-13 20:31:00|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734121870000|2024-12-13 20:31:10|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734121910000|2024-12-13 20:31:50|4476.7|4467.7|4476.1|4467.1|4476.7|4467.7|4476.1|4467.1|0
1734121930000|2024-12-13 20:32:10|4476|4467|4476.1|4467.1|4476.1|4467.1|4476|4467|0
1734121970000|2024-12-13 20:32:50|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|0
1734121980000|2024-12-13 20:33:00|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734121990000|2024-12-13 20:33:10|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734122020000|2024-12-13 20:33:40|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734122030000|2024-12-13 20:33:50|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734122040000|2024-12-13 20:34:00|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734122050000|2024-12-13 20:34:10|4477.6|4468.6|4477|4468|4477.6|4468.6|4477|4468|0
1734122060000|2024-12-13 20:34:20|4476.9|4467.9|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734122080000|2024-12-13 20:34:40|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734122090000|2024-12-13 20:34:50|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734122100000|2024-12-13 20:35:00|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734122110000|2024-12-13 20:35:10|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734122150000|2024-12-13 20:35:50|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734122160000|2024-12-13 20:36:00|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734122170000|2024-12-13 20:36:10|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1734122180000|2024-12-13 20:36:20|4477.5|4468.5|4477.7|4468.7|4477.7|4468.7|4477.5|4468.5|0
1734122190000|2024-12-13 20:36:30|4477.6|4468.6|4477|4468|4477.7|4468.7|4477|4468|0
1734122200000|2024-12-13 20:36:40|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734122210000|2024-12-13 20:36:50|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734122230000|2024-12-13 20:37:10|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734122240000|2024-12-13 20:37:20|4478.3|4469.3|4478.9|4469.9|4478.9|4469.9|4478.3|4469.3|0
1734122250000|2024-12-13 20:37:30|4479|4470|4479.5|4470.5|4479.6|4470.6|4478.9|4469.9|0
1734122260000|2024-12-13 20:37:40|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1734122270000|2024-12-13 20:37:50|4479.5|4470.5|4478.9|4469.9|4479.6|4470.6|4478.9|4469.9|0
1734122280000|2024-12-13 20:38:00|4479|4470|4479.1|4470.1|4479.1|4470.1|4478.9|4469.9|0
1734122300000|2024-12-13 20:38:20|4479|4470|4479|4470|4479|4470|4479|4470|0
1734122320000|2024-12-13 20:38:40|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734122330000|2024-12-13 20:38:50|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734122350000|2024-12-13 20:39:10|4477.9|4468.9|4476.6|4467.6|4477.9|4468.9|4476.6|4467.6|0
1734122360000|2024-12-13 20:39:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734122370000|2024-12-13 20:39:30|4476.1|4467.1|4476.7|4467.7|4476.7|4467.7|4476.1|4467.1|0
1734122390000|2024-12-13 20:39:50|4476.6|4467.6|4475.4|4466.4|4476.6|4467.6|4475.4|4466.4|0
1734122400000|2024-12-13 20:40:00|4475.3|4466.3|4475.2|4466.2|4475.4|4466.4|4475.2|4466.2|0
1734122410000|2024-12-13 20:40:10|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1734122420000|2024-12-13 20:40:20|4474.6|4465.6|4474|4465|4474.6|4465.6|4474|4465|0
1734122450000|2024-12-13 20:40:50|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734122460000|2024-12-13 20:41:00|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1734122470000|2024-12-13 20:41:10|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1734122480000|2024-12-13 20:41:20|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734122490000|2024-12-13 20:41:30|4473.3|4464.3|4473.9|4464.9|4474|4465|4473.3|4464.3|0
1734122510000|2024-12-13 20:41:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1734122520000|2024-12-13 20:42:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1734122530000|2024-12-13 20:42:10|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1734122540000|2024-12-13 20:42:20|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734122550000|2024-12-13 20:42:30|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734122560000|2024-12-13 20:42:40|4472|4463|4472|4463|4472|4463|4472|4463|0
1734122570000|2024-12-13 20:42:50|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1734122620000|2024-12-13 20:43:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1734122630000|2024-12-13 20:43:50|4472.6|4463.6|4472.5|4463.5|4472.6|4463.6|4472.5|4463.5|0
1734122640000|2024-12-13 20:44:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734122660000|2024-12-13 20:44:20|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734122670000|2024-12-13 20:44:30|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1734122700000|2024-12-13 20:45:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472|4463|0
1734122710000|2024-12-13 20:45:10|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1734122720000|2024-12-13 20:45:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1734122730000|2024-12-13 20:45:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1734122750000|2024-12-13 20:45:50|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1734122760000|2024-12-13 20:46:00|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1734122770000|2024-12-13 20:46:10|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1734122780000|2024-12-13 20:46:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1734122790000|2024-12-13 20:46:30|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1734122800000|2024-12-13 20:46:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1734122810000|2024-12-13 20:46:50|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1734122820000|2024-12-13 20:47:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1734122840000|2024-12-13 20:47:20|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1734122850000|2024-12-13 20:47:30|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1734122860000|2024-12-13 20:47:40|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1734122870000|2024-12-13 20:47:50|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1734122880000|2024-12-13 20:48:00|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1734122900000|2024-12-13 20:48:20|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|0
1734122920000|2024-12-13 20:48:40|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1734122930000|2024-12-13 20:48:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1734122940000|2024-12-13 20:49:00|4472.9|4463.9|4474.7|4465.7|4474.7|4465.7|4472.9|4463.9|0
1734122950000|2024-12-13 20:49:10|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1734122960000|2024-12-13 20:49:20|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1734122970000|2024-12-13 20:49:30|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1734122980000|2024-12-13 20:49:40|4475.4|4466.4|4476|4467|4476|4467|4475.3|4466.3|0
1734122990000|2024-12-13 20:49:50|4475.9|4466.9|4476|4467|4476|4467|4475.9|4466.9|0
1734123000000|2024-12-13 20:50:00|4475.9|4466.9|4475.3|4466.3|4475.9|4466.9|4475.2|4466.2|0
1734123010000|2024-12-13 20:50:10|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1734123020000|2024-12-13 20:50:20|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1734123030000|2024-12-13 20:50:30|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1734123040000|2024-12-13 20:50:40|4475.8|4466.8|4476.3|4467.3|4476.4|4467.4|4475.8|4466.8|0
1734123050000|2024-12-13 20:50:50|4476.9|4467.9|4477.6|4468.6|4477.6|4468.6|4476.9|4467.9|0
1734123060000|2024-12-13 20:51:00|4478.2|4469.2|4478.7|4469.7|4478.8|4469.8|4478.2|4469.2|0
1734123070000|2024-12-13 20:51:10|4478.6|4469.6|4479.3|4470.3|4479.3|4470.3|4478.6|4469.6|0
1734123080000|2024-12-13 20:51:20|4479.2|4470.2|4479.8|4470.8|4479.9|4470.9|4479.2|4470.2|0
1734123100000|2024-12-13 20:51:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1734123110000|2024-12-13 20:51:50|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734123120000|2024-12-13 20:52:00|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734123130000|2024-12-13 20:52:10|4479.8|4470.8|4479.1|4470.1|4479.9|4470.9|4479.1|4470.1|0
1734123140000|2024-12-13 20:52:20|4479.2|4470.2|4478.5|4469.5|4479.2|4470.2|4478.5|4469.5|0
1734123150000|2024-12-13 20:52:30|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734123170000|2024-12-13 20:52:50|4478.4|4469.4|4477.9|4468.9|4478.5|4469.5|4477.9|4468.9|0
1734123180000|2024-12-13 20:53:00|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1734123220000|2024-12-13 20:53:40|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734123240000|2024-12-13 20:54:00|4477.1|4468.1|4477.2|4468.2|4477.2|4468.2|4477.1|4468.1|0
1734123250000|2024-12-13 20:54:10|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734123260000|2024-12-13 20:54:20|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734123270000|2024-12-13 20:54:30|4477.3|4468.3|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734123280000|2024-12-13 20:54:40|4477.1|4468.1|4476.5|4467.5|4477.2|4468.2|4476.5|4467.5|0
1734123290000|2024-12-13 20:54:50|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734123300000|2024-12-13 20:55:00|4476.6|4467.6|4477.2|4468.2|4477.3|4468.3|4476.5|4467.5|0
1734123310000|2024-12-13 20:55:10|4477.8|4468.8|4478.4|4469.4|4478.4|4469.4|4477.8|4468.8|0
1734123320000|2024-12-13 20:55:20|4478.3|4469.3|4478.4|4469.4|4478.4|4469.4|4478.3|4469.3|0
1734123330000|2024-12-13 20:55:30|4479|4470|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734123340000|2024-12-13 20:55:40|4479.7|4470.7|4480.9|4471.9|4480.9|4471.9|4479.7|4470.7|0
1734123360000|2024-12-13 20:56:00|4481|4472|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734123380000|2024-12-13 20:56:20|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734123400000|2024-12-13 20:56:40|4480.8|4471.8|4480.8|4471.8|4480.9|4471.9|4480.8|4471.8|0
1734123410000|2024-12-13 20:56:50|4480.9|4471.9|4482|4473|4482.6|4473.6|4480.8|4471.8|0
1734123420000|2024-12-13 20:57:00|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734123430000|2024-12-13 20:57:10|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734123440000|2024-12-13 20:57:20|4482.2|4473.2|4483.4|4474.4|4483.4|4474.4|4482.2|4473.2|0
1734123450000|2024-12-13 20:57:30|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734123460000|2024-12-13 20:57:40|4483.4|4474.4|4482.2|4473.2|4483.4|4474.4|4482.2|4473.2|0
1734123470000|2024-12-13 20:57:50|4481.6|4472.6|4479.8|4470.8|4482.2|4473.2|4479.8|4470.8|0
1734123480000|2024-12-13 20:58:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734123490000|2024-12-13 20:58:10|4479.9|4470.9|4482.8|4473.8|4483.4|4474.4|4479.8|4470.8|0
1734123500000|2024-12-13 20:58:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734123510000|2024-12-13 20:58:30|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734123530000|2024-12-13 20:58:50|4482.1|4473.1|4481.6|4472.6|4482.2|4473.2|4481.5|4472.5|0
1734123540000|2024-12-13 20:59:00|4482.2|4473.2|4483|4474|4483|4474|4481.6|4472.6|0
1734123550000|2024-12-13 20:59:10|4482.9|4473.9|4482.4|4473.4|4483.6|4474.6|4482.3|4473.3|0
1734123560000|2024-12-13 20:59:20|4482.3|4473.3|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734123570000|2024-12-13 20:59:30|4482.2|4473.2|4481.6|4472.6|4482.2|4473.2|4481.5|4472.5|0
1734123580000|2024-12-13 20:59:40|4481.7|4472.7|4480.7|4471.7|4481.7|4472.7|4480.7|4471.7|0
1734123590000|2024-12-13 20:59:50|4480.8|4471.8|4481.2|4472.2|4481.3|4472.3|4475.9|4466.9|0
1734123600000|2024-12-13 21:00:00|4481.3|4472.3|4480.4|4471.4|4481.3|4472.3|4480.4|4471.4|0
1734123610000|2024-12-13 21:00:10|4480.3|4471.3|4480.2|4471.2|4480.3|4471.3|4480|4471|0
1734123620000|2024-12-13 21:00:20|4480.1|4471.1|4480.4|4471.4|4480.4|4471.4|4480.1|4471.1|0
1734123630000|2024-12-13 21:00:30|4480.5|4471.5|4480.6|4471.6|4480.8|4471.8|4480.5|4471.5|0
1734123640000|2024-12-13 21:00:40|4480.5|4471.5|4480.2|4471.2|4480.6|4471.6|4480.2|4471.2|0
1734123650000|2024-12-13 21:00:50|4480|4471|4480.4|4471.4|4480.4|4471.4|4480|4471|0
1734123660000|2024-12-13 21:01:00|4480.3|4471.3|4480.4|4471.4|4480.5|4471.5|4480.2|4471.2|0
1734123670000|2024-12-13 21:01:10|4480.3|4471.3|4480|4471|4480.3|4471.3|4480|4471|0
1734123680000|2024-12-13 21:01:20|4480.1|4471.1|4480|4471|4480.1|4471.1|4479.8|4470.8|0
1734123690000|2024-12-13 21:01:30|4479.9|4470.9|4479.7|4470.7|4479.9|4470.9|4479.7|4470.7|0
1734123700000|2024-12-13 21:01:40|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734123710000|2024-12-13 21:01:50|4479.7|4470.7|4479.3|4470.3|4479.8|4470.8|4479|4470|0
1734123720000|2024-12-13 21:02:00|4479.4|4470.4|4479.6|4470.6|4479.7|4470.7|4479.4|4470.4|0
1734123730000|2024-12-13 21:02:10|4479.5|4470.5|4479.6|4470.6|4479.6|4470.6|4479.4|4470.4|0
1734123740000|2024-12-13 21:02:20|4479.7|4470.7|4479.4|4470.4|4479.7|4470.7|4479.3|4470.3|0
1734123750000|2024-12-13 21:02:30|4479.3|4470.3|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734123760000|2024-12-13 21:02:40|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734123770000|2024-12-13 21:02:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1734123780000|2024-12-13 21:03:00|4479.2|4470.2|4479.4|4470.4|4479.4|4470.4|4479|4470|0
1734123790000|2024-12-13 21:03:10|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1734123800000|2024-12-13 21:03:20|4479.2|4470.2|4479|4470|4479.2|4470.2|4479|4470|0
1734123810000|2024-12-13 21:03:30|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734123820000|2024-12-13 21:03:40|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|0
1734123830000|2024-12-13 21:03:50|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734123840000|2024-12-13 21:04:00|4479|4470|4479.3|4470.3|4479.3|4470.3|4479|4470|0
1734123850000|2024-12-13 21:04:10|4479.2|4470.2|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734123860000|2024-12-13 21:04:20|4479.1|4470.1|4478.8|4469.8|4479.1|4470.1|4478.8|4469.8|0
1734123870000|2024-12-13 21:04:30|4478.9|4469.9|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1734123880000|2024-12-13 21:04:40|4479|4470|4479|4470|4479.2|4470.2|4479|4470|0
1734123890000|2024-12-13 21:04:50|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734123900000|2024-12-13 21:05:00|4479|4470|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734123910000|2024-12-13 21:05:10|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734123920000|2024-12-13 21:05:20|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734123930000|2024-12-13 21:05:30|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734123950000|2024-12-13 21:05:50|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734123960000|2024-12-13 21:06:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734123970000|2024-12-13 21:06:10|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734123980000|2024-12-13 21:06:20|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734123990000|2024-12-13 21:06:30|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1734124010000|2024-12-13 21:06:50|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479|4470|0
1734124020000|2024-12-13 21:07:00|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734124040000|2024-12-13 21:07:20|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734124070000|2024-12-13 21:07:50|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734124080000|2024-12-13 21:08:00|4479.3|4470.3|4479.4|4470.4|4479.4|4470.4|4479.3|4470.3|0
1734124090000|2024-12-13 21:08:10|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734124120000|2024-12-13 21:08:40|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734124140000|2024-12-13 21:09:00|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734124150000|2024-12-13 21:09:10|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1734124160000|2024-12-13 21:09:20|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734124170000|2024-12-13 21:09:30|4479|4470|4478.8|4469.8|4479|4470|4478.8|4469.8|0
1734124180000|2024-12-13 21:09:40|4478.9|4469.9|4479.1|4470.1|4479.1|4470.1|4478.9|4469.9|0
1734124190000|2024-12-13 21:09:50|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734124220000|2024-12-13 21:10:20|4479.3|4470.3|4479.5|4470.5|4479.5|4470.5|4479.3|4470.3|0
1734124230000|2024-12-13 21:10:30|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.3|4470.3|0
1734124260000|2024-12-13 21:11:00|4479.4|4470.4|4479.3|4470.3|4479.5|4470.5|4479.3|4470.3|0
1734124290000|2024-12-13 21:11:30|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734124300000|2024-12-13 21:11:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4478.9|4469.9|0
1734124310000|2024-12-13 21:11:50|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1734124350000|2024-12-13 21:12:30|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734124360000|2024-12-13 21:12:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1734124390000|2024-12-13 21:13:10|4479.1|4470.1|4479.3|4470.3|4479.3|4470.3|4479.1|4470.1|0
1734124400000|2024-12-13 21:13:20|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.1|4470.1|0
1734124440000|2024-12-13 21:14:00|4479.2|4470.2|4479.1|4470.1|4479.2|4470.2|4479|4470|0
1734124460000|2024-12-13 21:14:20|4479|4470|4479|4470|4479|4470|4479|4470|0
1734124470000|2024-12-13 21:14:30|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734124490000|2024-12-13 21:14:50|4478.8|4469.8|4478.2|4469.2|4478.8|4469.8|4478.2|4469.2|0
1734124500000|2024-12-13 21:15:00|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1734124510000|2024-12-13 21:15:10|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734124520000|2024-12-13 21:15:20|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1734124530000|2024-12-13 21:15:30|4478.4|4469.4|4478.3|4469.3|4478.5|4469.5|4478.3|4469.3|0
1734124550000|2024-12-13 21:15:50|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734124580000|2024-12-13 21:16:20|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734124640000|2024-12-13 21:17:20|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1734124650000|2024-12-13 21:17:30|4478.4|4469.4|4478.3|4469.3|4478.5|4469.5|4478.3|4469.3|0
1734124680000|2024-12-13 21:18:00|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734124690000|2024-12-13 21:18:10|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734124700000|2024-12-13 21:18:20|4478|4469|4477.8|4468.8|4478|4469|4477.8|4468.8|0
1734124710000|2024-12-13 21:18:30|4477.7|4468.7|4477.8|4468.8|4477.9|4468.9|4477.7|4468.7|0
1734124720000|2024-12-13 21:18:40|4477.9|4468.9|4477.7|4468.7|4477.9|4468.9|4477.7|4468.7|0
1734124730000|2024-12-13 21:18:50|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734124750000|2024-12-13 21:19:10|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734124770000|2024-12-13 21:19:30|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734124780000|2024-12-13 21:19:40|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734124800000|2024-12-13 21:20:00|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734124820000|2024-12-13 21:20:20|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734124840000|2024-12-13 21:20:40|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734124880000|2024-12-13 21:21:20|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734124890000|2024-12-13 21:21:30|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734124910000|2024-12-13 21:21:50|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1734124920000|2024-12-13 21:22:00|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1734124960000|2024-12-13 21:22:40|4478|4469|4477.8|4468.8|4478|4469|4477.8|4468.8|0
1734124980000|2024-12-13 21:23:00|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734125000000|2024-12-13 21:23:20|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734125010000|2024-12-13 21:23:30|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734125020000|2024-12-13 21:23:40|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734125030000|2024-12-13 21:23:50|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734125040000|2024-12-13 21:24:00|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734125060000|2024-12-13 21:24:20|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734125090000|2024-12-13 21:24:50|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734125100000|2024-12-13 21:25:00|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734125110000|2024-12-13 21:25:10|4477.3|4468.3|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734125120000|2024-12-13 21:25:20|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734125170000|2024-12-13 21:26:10|4477.2|4468.2|4477|4468|4477.2|4468.2|4477|4468|0
1734125200000|2024-12-13 21:26:40|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734125210000|2024-12-13 21:26:50|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.6|4467.6|0
1734125220000|2024-12-13 21:27:00|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734125240000|2024-12-13 21:27:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734125250000|2024-12-13 21:27:30|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734125290000|2024-12-13 21:28:10|4477.1|4468.1|4477.3|4468.3|4477.3|4468.3|4477.1|4468.1|0
1734125300000|2024-12-13 21:28:20|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734125320000|2024-12-13 21:28:40|4477|4468|4477|4468|4477|4468|4477|4468|0
1734125330000|2024-12-13 21:28:50|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734125340000|2024-12-13 21:29:00|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1734125350000|2024-12-13 21:29:10|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734125360000|2024-12-13 21:29:20|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734125370000|2024-12-13 21:29:30|4476.8|4467.8|4476.7|4467.7|4476.9|4467.9|4476.7|4467.7|0
1734125380000|2024-12-13 21:29:40|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734125400000|2024-12-13 21:30:00|4476.9|4467.9|4476.7|4467.7|4476.9|4467.9|4476.7|4467.7|0
1734125410000|2024-12-13 21:30:10|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.8|4467.8|0
1734125420000|2024-12-13 21:30:20|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1734125430000|2024-12-13 21:30:30|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1734125440000|2024-12-13 21:30:40|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734125460000|2024-12-13 21:31:00|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734125470000|2024-12-13 21:31:10|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734125480000|2024-12-13 21:31:20|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734125490000|2024-12-13 21:31:30|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734125510000|2024-12-13 21:31:50|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1734125520000|2024-12-13 21:32:00|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1734125560000|2024-12-13 21:32:40|4477|4468|4477|4468|4477|4468|4477|4468|0
1734125570000|2024-12-13 21:32:50|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1734125580000|2024-12-13 21:33:00|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|0
1734125590000|2024-12-13 21:33:10|4477|4468|4477|4468|4477.1|4468.1|4477|4468|0
1734125620000|2024-12-13 21:33:40|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734125630000|2024-12-13 21:33:50|4477|4468|4477|4468|4477|4468|4476.9|4467.9|0
1734125700000|2024-12-13 21:35:00|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734125720000|2024-12-13 21:35:20|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734125770000|2024-12-13 21:36:10|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734125780000|2024-12-13 21:36:20|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734125800000|2024-12-13 21:36:40|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734125810000|2024-12-13 21:36:50|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734125860000|2024-12-13 21:37:40|4477|4468|4477.3|4468.3|4477.3|4468.3|4477|4468|0
1734125870000|2024-12-13 21:37:50|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734125890000|2024-12-13 21:38:10|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734125900000|2024-12-13 21:38:20|4477.6|4468.6|4477.8|4468.8|4477.8|4468.8|4477.6|4468.6|0
1734125940000|2024-12-13 21:39:00|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734125960000|2024-12-13 21:39:20|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.4|4468.4|0
1734126000000|2024-12-13 21:40:00|4477.6|4468.6|4476.8|4467.8|4477.7|4468.7|4476.7|4467.7|0
1734126030000|2024-12-13 21:40:30|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734126060000|2024-12-13 21:41:00|4477.1|4468.1|4476.9|4467.9|4477.1|4468.1|4476.9|4467.9|0
1734126090000|2024-12-13 21:41:30|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734126110000|2024-12-13 21:41:50|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734126230000|2024-12-13 21:43:50|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734126250000|2024-12-13 21:44:10|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734126260000|2024-12-13 21:44:20|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734126300000|2024-12-13 21:45:00|4476.9|4467.9|4477.1|4468.1|4477.1|4468.1|4476.9|4467.9|0
1734126320000|2024-12-13 21:45:20|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734126360000|2024-12-13 21:46:00|4477.1|4468.1|4477.2|4468.2|4477.2|4468.2|4477.1|4468.1|0
1734126370000|2024-12-13 21:46:10|4477.3|4468.3|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734126410000|2024-12-13 21:46:50|4477.3|4468.3|4477.5|4468.5|4477.5|4468.5|4477.3|4468.3|0
1734126420000|2024-12-13 21:47:00|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.3|4468.3|0
1734126460000|2024-12-13 21:47:40|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734126500000|2024-12-13 21:48:20|4477.5|4468.5|4477.3|4468.3|4477.5|4468.5|4477.3|4468.3|0
1734126510000|2024-12-13 21:48:30|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734126520000|2024-12-13 21:48:40|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734126570000|2024-12-13 21:49:30|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734126580000|2024-12-13 21:49:40|4477.1|4468.1|4476.9|4467.9|4477.1|4468.1|4476.9|4467.9|0
1734126590000|2024-12-13 21:49:50|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|0
1734126600000|2024-12-13 21:50:00|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1734126610000|2024-12-13 21:50:10|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734126660000|2024-12-13 21:51:00|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1734126670000|2024-12-13 21:51:10|4477.5|4468.5|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734126700000|2024-12-13 21:51:40|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1734126730000|2024-12-13 21:52:10|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734126750000|2024-12-13 21:52:30|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734126760000|2024-12-13 21:52:40|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734126790000|2024-12-13 21:53:10|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.7|4468.7|0
1734126810000|2024-12-13 21:53:30|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734126820000|2024-12-13 21:53:40|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734126830000|2024-12-13 21:53:50|4477.8|4468.8|4477.7|4468.7|4477.9|4468.9|4477.7|4468.7|0
1734126860000|2024-12-13 21:54:20|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734126880000|2024-12-13 21:54:40|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734126890000|2024-12-13 21:54:50|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734126900000|2024-12-13 21:55:00|4477.4|4468.4|4477.5|4468.5|4477.6|4468.6|4477.4|4468.4|0
1734126910000|2024-12-13 21:55:10|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734126940000|2024-12-13 21:55:40|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734126980000|2024-12-13 21:56:20|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734127020000|2024-12-13 21:57:00|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.1|4468.1|0
1734127040000|2024-12-13 21:57:20|4477.1|4468.1|4477|4468|4477.1|4468.1|4476.9|4467.9|0
1734127050000|2024-12-13 21:57:30|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477|4468|0
1734127060000|2024-12-13 21:57:40|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734127080000|2024-12-13 21:58:00|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734127090000|2024-12-13 21:58:10|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734127170000|2024-12-13 21:59:30|4477|4468|4477.2|4468.2|4477.2|4468.2|4477|4468|0
1734127180000|2024-12-13 21:59:40|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734127190000|2024-12-13 21:59:50|4477.2|4468.2|4477.2|4468.2|4477.4|4468.4|4477.2|4468.2|0
1734307200000|2024-12-16 00:00:00|4480.5|4471.5|4480.3|4471.3|4480.5|4471.5|4480.3|4471.3|0
1734307210000|2024-12-16 00:00:10|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.2|4471.2|0
1734307220000|2024-12-16 00:00:20|4480.5|4471.5|4480.7|4471.7|4480.7|4471.7|4480.5|4471.5|0
1734307230000|2024-12-16 00:00:30|4480.8|4471.8|4481.1|4472.1|4481.1|4472.1|4480.8|4471.8|0
1734307240000|2024-12-16 00:00:40|4481|4472|4480.8|4471.8|4481|4472|4480.7|4471.7|0
1734307250000|2024-12-16 00:00:50|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734307260000|2024-12-16 00:01:00|4481|4472|4481|4472|4481|4472|4481|4472|0
1734307270000|2024-12-16 00:01:10|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734307280000|2024-12-16 00:01:20|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734307290000|2024-12-16 00:01:30|4481|4472|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734307300000|2024-12-16 00:01:40|4481.2|4472.2|4481|4472|4481.3|4472.3|4481|4472|0
1734307310000|2024-12-16 00:01:50|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734307320000|2024-12-16 00:02:00|4480.9|4471.9|4480.8|4471.8|4480.9|4471.9|4480.7|4471.7|0
1734307330000|2024-12-16 00:02:10|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1734307340000|2024-12-16 00:02:20|4480.8|4471.8|4480.8|4471.8|4480.9|4471.9|4480.8|4471.8|0
1734307350000|2024-12-16 00:02:30|4480.9|4471.9|4481|4472|4481.1|4472.1|4480.7|4471.7|0
1734307370000|2024-12-16 00:02:50|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734307390000|2024-12-16 00:03:10|4481|4472|4481|4472|4481|4472|4480.9|4471.9|0
1734307400000|2024-12-16 00:03:20|4480.9|4471.9|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734307410000|2024-12-16 00:03:30|4481|4472|4481|4472|4481|4472|4481|4472|0
1734307420000|2024-12-16 00:03:40|4480.9|4471.9|4480.8|4471.8|4481|4472|4480.7|4471.7|0
1734307430000|2024-12-16 00:03:50|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734307440000|2024-12-16 00:04:00|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.7|4471.7|0
1734307450000|2024-12-16 00:04:10|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1734307460000|2024-12-16 00:04:20|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1734307470000|2024-12-16 00:04:30|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|0
1734307480000|2024-12-16 00:04:40|4480.6|4471.6|4480.5|4471.5|4480.6|4471.6|4480.5|4471.5|0
1734307490000|2024-12-16 00:04:50|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1734307500000|2024-12-16 00:05:00|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.3|4471.3|0
1734307510000|2024-12-16 00:05:10|4480.6|4471.6|4480.5|4471.5|4480.6|4471.6|4480.5|4471.5|0
1734307560000|2024-12-16 00:06:00|4480.6|4471.6|4481|4472|4481|4472|4480.5|4471.5|0
1734307570000|2024-12-16 00:06:10|4481.1|4472.1|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1734307580000|2024-12-16 00:06:20|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1734307590000|2024-12-16 00:06:30|4481.2|4472.2|4481.1|4472.1|4481.3|4472.3|4481.1|4472.1|0
1734307630000|2024-12-16 00:07:10|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734307640000|2024-12-16 00:07:20|4481.2|4472.2|4481.2|4472.2|4481.3|4472.3|4481.1|4472.1|0
1734307650000|2024-12-16 00:07:30|4481.1|4472.1|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1734307670000|2024-12-16 00:07:50|4481.2|4472.2|4481.2|4472.2|4481.3|4472.3|4481.1|4472.1|0
1734307680000|2024-12-16 00:08:00|4481.1|4472.1|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1734307690000|2024-12-16 00:08:10|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1734307700000|2024-12-16 00:08:20|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481|4472|0
1734307710000|2024-12-16 00:08:30|4481|4472|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734307730000|2024-12-16 00:08:50|4481.3|4472.3|4481.1|4472.1|4481.3|4472.3|4481.1|4472.1|0
1734307740000|2024-12-16 00:09:00|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734307750000|2024-12-16 00:09:10|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1734307780000|2024-12-16 00:09:40|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734307790000|2024-12-16 00:09:50|4481.2|4472.2|4481.1|4472.1|4481.3|4472.3|4481.1|4472.1|0
1734307800000|2024-12-16 00:10:00|4481.3|4472.3|4480.9|4471.9|4481.3|4472.3|4480.9|4471.9|0
1734307810000|2024-12-16 00:10:10|4481|4472|4481.1|4472.1|4481.1|4472.1|4480.9|4471.9|0
1734307840000|2024-12-16 00:10:40|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734307860000|2024-12-16 00:11:00|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1734307870000|2024-12-16 00:11:10|4481.1|4472.1|4481.2|4472.2|4481.2|4472.2|4481.1|4472.1|0
1734307890000|2024-12-16 00:11:30|4481|4472|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734307900000|2024-12-16 00:11:40|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734307920000|2024-12-16 00:12:00|4481|4472|4481|4472|4481|4472|4480.9|4471.9|0
1734307930000|2024-12-16 00:12:10|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734307940000|2024-12-16 00:12:20|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734307950000|2024-12-16 00:12:30|4481|4472|4481.1|4472.1|4481.1|4472.1|4480.9|4471.9|0
1734307990000|2024-12-16 00:13:10|4481|4472|4481|4472|4481|4472|4481|4472|0
1734308000000|2024-12-16 00:13:20|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734308010000|2024-12-16 00:13:30|4480.9|4471.9|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734308040000|2024-12-16 00:14:00|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.7|4471.7|0
1734308050000|2024-12-16 00:14:10|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1734308080000|2024-12-16 00:14:40|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734308090000|2024-12-16 00:14:50|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734308100000|2024-12-16 00:15:00|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1734308110000|2024-12-16 00:15:10|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1734308120000|2024-12-16 00:15:20|4480.6|4471.6|4480.7|4471.7|4480.9|4471.9|4480.6|4471.6|0
1734308130000|2024-12-16 00:15:30|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734308160000|2024-12-16 00:16:00|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1734308170000|2024-12-16 00:16:10|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1734308180000|2024-12-16 00:16:20|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.6|4471.6|0
1734308200000|2024-12-16 00:16:40|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|0
1734308220000|2024-12-16 00:17:00|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734308230000|2024-12-16 00:17:10|4481|4472|4481|4472|4481|4472|4481|4472|0
1734308250000|2024-12-16 00:17:30|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734308290000|2024-12-16 00:18:10|4480.9|4471.9|4480.9|4471.9|4481|4472|4480.8|4471.8|0
1734308300000|2024-12-16 00:18:20|4481|4472|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734308310000|2024-12-16 00:18:30|4481|4472|4481|4472|4481|4472|4481|4472|0
1734308330000|2024-12-16 00:18:50|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734308340000|2024-12-16 00:19:00|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1734308380000|2024-12-16 00:19:40|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1734308450000|2024-12-16 00:20:50|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1734308460000|2024-12-16 00:21:00|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734308470000|2024-12-16 00:21:10|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481|4472|0
1734308480000|2024-12-16 00:21:20|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481|4472|0
1734308490000|2024-12-16 00:21:30|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734308520000|2024-12-16 00:22:00|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734308540000|2024-12-16 00:22:20|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1734308560000|2024-12-16 00:22:40|4481.3|4472.3|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1734308570000|2024-12-16 00:22:50|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734308590000|2024-12-16 00:23:10|4481.2|4472.2|4481.6|4472.6|4481.6|4472.6|4481.2|4472.2|0
1734308600000|2024-12-16 00:23:20|4481.5|4472.5|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1734308610000|2024-12-16 00:23:30|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734308640000|2024-12-16 00:24:00|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734308690000|2024-12-16 00:24:50|4481.9|4472.9|4482.1|4473.1|4482.2|4473.2|4481.9|4472.9|0
1734308700000|2024-12-16 00:25:00|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734308710000|2024-12-16 00:25:10|4482|4473|4482|4473|4482|4473|4482|4473|0
1734308720000|2024-12-16 00:25:20|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734308740000|2024-12-16 00:25:40|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734308750000|2024-12-16 00:25:50|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734308770000|2024-12-16 00:26:10|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734308780000|2024-12-16 00:26:20|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734308790000|2024-12-16 00:26:30|4482|4473|4482|4473|4482|4473|4482|4473|0
1734308800000|2024-12-16 00:26:40|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734308810000|2024-12-16 00:26:50|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734308840000|2024-12-16 00:27:20|4482|4473|4482|4473|4482.1|4473.1|4482|4473|0
1734308850000|2024-12-16 00:27:30|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734308860000|2024-12-16 00:27:40|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734308870000|2024-12-16 00:27:50|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734308880000|2024-12-16 00:28:00|4481.8|4472.8|4482|4473|4482|4473|4481.8|4472.8|0
1734308890000|2024-12-16 00:28:10|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734308900000|2024-12-16 00:28:20|4482|4473|4482|4473|4482|4473|4482|4473|0
1734308920000|2024-12-16 00:28:40|4482.1|4473.1|4481.9|4472.9|4482.1|4473.1|4481.9|4472.9|0
1734308950000|2024-12-16 00:29:10|4481.6|4472.6|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1734308960000|2024-12-16 00:29:20|4481.6|4472.6|4481.7|4472.7|4481.7|4472.7|4481.6|4472.6|0
1734308970000|2024-12-16 00:29:30|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734308980000|2024-12-16 00:29:40|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734308990000|2024-12-16 00:29:50|4481.9|4472.9|4482.1|4473.1|4482.1|4473.1|4481.8|4472.8|0
1734309000000|2024-12-16 00:30:00|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734309040000|2024-12-16 00:30:40|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734309050000|2024-12-16 00:30:50|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734309060000|2024-12-16 00:31:00|4482.1|4473.1|4482|4473|4482.2|4473.2|4482|4473|0
1734309080000|2024-12-16 00:31:20|4481.9|4472.9|4481.7|4472.7|4481.9|4472.9|4481.7|4472.7|0
1734309090000|2024-12-16 00:31:30|4481.8|4472.8|4481.7|4472.7|4481.9|4472.9|4481.7|4472.7|0
1734309100000|2024-12-16 00:31:40|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734309110000|2024-12-16 00:31:50|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734309140000|2024-12-16 00:32:20|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734309150000|2024-12-16 00:32:30|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1734309160000|2024-12-16 00:32:40|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734309190000|2024-12-16 00:33:10|4481.4|4472.4|4481.3|4472.3|4481.4|4472.4|4481.3|4472.3|0
1734309200000|2024-12-16 00:33:20|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|0
1734309210000|2024-12-16 00:33:30|4481.3|4472.3|4481.4|4472.4|4481.5|4472.5|4481.3|4472.3|0
1734309220000|2024-12-16 00:33:40|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1734309230000|2024-12-16 00:33:50|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1734309240000|2024-12-16 00:34:00|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734309290000|2024-12-16 00:34:50|4481.6|4472.6|4481.4|4472.4|4481.6|4472.6|4481.4|4472.4|0
1734309300000|2024-12-16 00:35:00|4481.5|4472.5|4481.4|4472.4|4481.6|4472.6|4481.4|4472.4|0
1734309310000|2024-12-16 00:35:10|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734309320000|2024-12-16 00:35:20|4481.5|4472.5|4481.6|4472.6|4481.6|4472.6|4481.5|4472.5|0
1734309330000|2024-12-16 00:35:30|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734309350000|2024-12-16 00:35:50|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734309360000|2024-12-16 00:36:00|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.7|4472.7|0
1734309380000|2024-12-16 00:36:20|4482|4473|4482|4473|4482|4473|4482|4473|0
1734309400000|2024-12-16 00:36:40|4481.9|4472.9|4481.7|4472.7|4481.9|4472.9|4481.7|4472.7|0
1734309410000|2024-12-16 00:36:50|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734309420000|2024-12-16 00:37:00|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734309450000|2024-12-16 00:37:30|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734309460000|2024-12-16 00:37:40|4481.9|4472.9|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734309490000|2024-12-16 00:38:10|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734309560000|2024-12-16 00:39:20|4482.3|4473.3|4482.1|4473.1|4482.3|4473.3|4482|4473|0
1734309570000|2024-12-16 00:39:30|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734309580000|2024-12-16 00:39:40|4482|4473|4482|4473|4482|4473|4482|4473|0
1734309590000|2024-12-16 00:39:50|4481.9|4472.9|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734309600000|2024-12-16 00:40:00|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734309650000|2024-12-16 00:40:50|4481.7|4472.7|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734309660000|2024-12-16 00:41:00|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734309760000|2024-12-16 00:42:40|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734309790000|2024-12-16 00:43:10|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|0
1734309800000|2024-12-16 00:43:20|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1734309820000|2024-12-16 00:43:40|4481.3|4472.3|4481.3|4472.3|4481.4|4472.4|4481.3|4472.3|0
1734309830000|2024-12-16 00:43:50|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|0
1734309840000|2024-12-16 00:44:00|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734309850000|2024-12-16 00:44:10|4481.3|4472.3|4481.3|4472.3|4481.4|4472.4|4481.2|4472.2|0
1734309870000|2024-12-16 00:44:30|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|0
1734309880000|2024-12-16 00:44:40|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1734309900000|2024-12-16 00:45:00|4481.4|4472.4|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1734309930000|2024-12-16 00:45:30|4481.4|4472.4|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734309940000|2024-12-16 00:45:40|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734309950000|2024-12-16 00:45:50|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1734309960000|2024-12-16 00:46:00|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|0
1734309970000|2024-12-16 00:46:10|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1734309980000|2024-12-16 00:46:20|4481.4|4472.4|4481.6|4472.6|4481.6|4472.6|4481.4|4472.4|0
1734309990000|2024-12-16 00:46:30|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734310000000|2024-12-16 00:46:40|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1734310010000|2024-12-16 00:46:50|4481.4|4472.4|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1734310020000|2024-12-16 00:47:00|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734310030000|2024-12-16 00:47:10|4481.5|4472.5|4481.9|4472.9|4481.9|4472.9|4481.5|4472.5|0
1734310050000|2024-12-16 00:47:30|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734310060000|2024-12-16 00:47:40|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734310070000|2024-12-16 00:47:50|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734310080000|2024-12-16 00:48:00|4481.9|4472.9|4481.7|4472.7|4481.9|4472.9|4481.7|4472.7|0
1734310100000|2024-12-16 00:48:20|4481.6|4472.6|4481.7|4472.7|4481.7|4472.7|4481.6|4472.6|0
1734310110000|2024-12-16 00:48:30|4481.6|4472.6|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734310120000|2024-12-16 00:48:40|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734310140000|2024-12-16 00:49:00|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734310200000|2024-12-16 00:50:00|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734310210000|2024-12-16 00:50:10|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734310220000|2024-12-16 00:50:20|4481.7|4472.7|4482|4473|4482|4473|4481.7|4472.7|0
1734310230000|2024-12-16 00:50:30|4481.9|4472.9|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734310240000|2024-12-16 00:50:40|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734310260000|2024-12-16 00:51:00|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734310270000|2024-12-16 00:51:10|4481.9|4472.9|4482.1|4473.1|4482.1|4473.1|4481.9|4472.9|0
1734310290000|2024-12-16 00:51:30|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734310320000|2024-12-16 00:52:00|4482|4473|4482|4473|4482|4473|4482|4473|0
1734310330000|2024-12-16 00:52:10|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734310340000|2024-12-16 00:52:20|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734310400000|2024-12-16 00:53:20|4482|4473|4482|4473|4482.1|4473.1|4482|4473|0
1734310410000|2024-12-16 00:53:30|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734310440000|2024-12-16 00:54:00|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734310480000|2024-12-16 00:54:40|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734310490000|2024-12-16 00:54:50|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734310570000|2024-12-16 00:56:10|4482|4473|4482|4473|4482|4473|4481.9|4472.9|0
1734310580000|2024-12-16 00:56:20|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734310590000|2024-12-16 00:56:30|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734310610000|2024-12-16 00:56:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734310620000|2024-12-16 00:57:00|4482|4473|4482|4473|4482|4473|4482|4473|0
1734310640000|2024-12-16 00:57:20|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734310660000|2024-12-16 00:57:40|4481.9|4472.9|4482|4473|4482|4473|4481.8|4472.8|0
1734310690000|2024-12-16 00:58:10|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734310710000|2024-12-16 00:58:30|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734310730000|2024-12-16 00:58:50|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734310740000|2024-12-16 00:59:00|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734310750000|2024-12-16 00:59:10|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.4|4472.4|0
1734310760000|2024-12-16 00:59:20|4481.5|4472.5|4481.6|4472.6|4481.6|4472.6|4481.5|4472.5|0
1734310770000|2024-12-16 00:59:30|4481.5|4472.5|4481.4|4472.4|4481.6|4472.6|4481.4|4472.4|0
1734310800000|2024-12-16 01:00:00|4481.3|4472.3|4482.1|4473.1|4482.1|4473.1|4481.3|4472.3|0
1734310820000|2024-12-16 01:00:20|4482|4473|4482|4473|4482|4473|4482|4473|0
1734310830000|2024-12-16 01:00:30|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734310840000|2024-12-16 01:00:40|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734310860000|2024-12-16 01:01:00|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734310870000|2024-12-16 01:01:10|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734310880000|2024-12-16 01:01:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734310890000|2024-12-16 01:01:30|4482.1|4473.1|4482.3|4473.3|4482.3|4473.3|4482.1|4473.1|0
1734310900000|2024-12-16 01:01:40|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734310910000|2024-12-16 01:01:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734310920000|2024-12-16 01:02:00|4482|4473|4482|4473|4482.1|4473.1|4482|4473|0
1734310930000|2024-12-16 01:02:10|4481.9|4472.9|4481.9|4472.9|4482|4473|4481.8|4472.8|0
1734310980000|2024-12-16 01:03:00|4482|4473|4482|4473|4482|4473|4482|4473|0
1734310990000|2024-12-16 01:03:10|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734311000000|2024-12-16 01:03:20|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734311010000|2024-12-16 01:03:30|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734311020000|2024-12-16 01:03:40|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734311030000|2024-12-16 01:03:50|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734311050000|2024-12-16 01:04:10|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734311060000|2024-12-16 01:04:20|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734311070000|2024-12-16 01:04:30|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734311080000|2024-12-16 01:04:40|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734311100000|2024-12-16 01:05:00|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734311110000|2024-12-16 01:05:10|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734311120000|2024-12-16 01:05:20|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734311130000|2024-12-16 01:05:30|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734311140000|2024-12-16 01:05:40|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734311150000|2024-12-16 01:05:50|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734311160000|2024-12-16 01:06:00|4482|4473|4482|4473|4482|4473|4482|4473|0
1734311320000|2024-12-16 01:08:40|4481.9|4472.9|4482.1|4473.1|4482.1|4473.1|4481.9|4472.9|0
1734311330000|2024-12-16 01:08:50|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734311370000|2024-12-16 01:09:30|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734311380000|2024-12-16 01:09:40|4481.8|4472.8|4481.6|4472.6|4481.8|4472.8|4481.6|4472.6|0
1734311390000|2024-12-16 01:09:50|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734311400000|2024-12-16 01:10:00|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734311420000|2024-12-16 01:10:20|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734311480000|2024-12-16 01:11:20|4482|4473|4481.9|4472.9|4482.1|4473.1|4481.9|4472.9|0
1734311490000|2024-12-16 01:11:30|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734311500000|2024-12-16 01:11:40|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734311510000|2024-12-16 01:11:50|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.6|4472.6|0
1734311520000|2024-12-16 01:12:00|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734311560000|2024-12-16 01:12:40|4481.7|4472.7|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734311580000|2024-12-16 01:13:00|4481.6|4472.6|4481.7|4472.7|4481.7|4472.7|4481.6|4472.6|0
1734311590000|2024-12-16 01:13:10|4481.6|4472.6|4481.7|4472.7|4481.7|4472.7|4481.6|4472.6|0
1734311630000|2024-12-16 01:13:50|4481.6|4472.6|4481.5|4472.5|4481.7|4472.7|4481.5|4472.5|0
1734311700000|2024-12-16 01:15:00|4481.6|4472.6|4472.2|4468.2|4481.6|4474.2|4471.7|4467.7|35
1734311710000|2024-12-16 01:15:10|4474.2|4470.2|4482.2|4478.2|4482.2|4478.2|4474.2|4470.2|25
1734311720000|2024-12-16 01:15:20|4481.7|4477.7|4484.7|4480.7|4484.7|4480.7|4481.2|4477.2|9
1734311730000|2024-12-16 01:15:30|4484.2|4480.2|4481.7|4477.7|4484.2|4480.2|4481.2|4477.2|20
1734311740000|2024-12-16 01:15:40|4481.2|4477.2|4480.2|4476.2|4481.2|4477.2|4480.2|4476.2|3
1734311750000|2024-12-16 01:15:50|4479.7|4475.7|4481.7|4477.7|4481.7|4477.7|4478.2|4474.2|12
1734311760000|2024-12-16 01:16:00|4481.2|4477.2|4486.2|4482.2|4486.2|4482.2|4481.2|4477.2|15
1734311770000|2024-12-16 01:16:10|4485.7|4481.7|4480.2|4476.2|4485.7|4481.7|4480.2|4476.2|38
1734311780000|2024-12-16 01:16:20|4481.2|4477.2|4481.7|4477.7|4482.2|4478.2|4480.7|4476.7|4
1734311790000|2024-12-16 01:16:30|4481.2|4477.2|4480.2|4476.2|4481.2|4477.2|4479.2|4475.2|2
1734311800000|2024-12-16 01:16:40|4479.7|4475.7|4479.2|4475.2|4479.7|4475.7|4478.7|4474.7|1
1734311810000|2024-12-16 01:16:50|4478.7|4474.7|4477.2|4473.2|4478.7|4474.7|4477.2|4473.2|3
1734311820000|2024-12-16 01:17:00|4476.7|4472.7|4481.7|4477.7|4482.2|4478.2|4476.7|4472.7|11
1734311830000|2024-12-16 01:17:10|4482.2|4478.2|4482.7|4478.7|4483.2|4479.2|4482.2|4478.2|8
1734311840000|2024-12-16 01:17:20|4482.2|4478.2|4479.2|4475.2|4482.2|4478.2|4478.7|4474.7|29
1734311850000|2024-12-16 01:17:30|4479.7|4475.7|4478.2|4474.2|4479.7|4475.7|4476.7|4472.7|2
1734311860000|2024-12-16 01:17:40|4477.7|4473.7|4477.2|4473.2|4477.7|4473.7|4477.2|4473.2|1
1734311870000|2024-12-16 01:17:50|4477.7|4473.7|4474.2|4470.2|4478.2|4474.2|4474.2|4470.2|5
1734311880000|2024-12-16 01:18:00|4474.7|4470.7|4477.2|4473.2|4477.2|4473.2|4474.2|4470.2|10
1734311890000|2024-12-16 01:18:10|4476.7|4472.7|4478.2|4474.2|4478.2|4474.2|4476.2|4472.2|3
1734311900000|2024-12-16 01:18:20|4477.7|4473.7|4477.2|4473.2|4478.2|4474.2|4477.2|4473.2|3
1734311910000|2024-12-16 01:18:30|4477.7|4473.7|4476.2|4472.2|4477.7|4473.7|4476.2|4472.2|9
1734311920000|2024-12-16 01:18:40|4475.2|4471.2|4474.2|4470.2|4475.2|4471.2|4474.2|4470.2|4
1734311930000|2024-12-16 01:18:50|4473.7|4469.7|4474.2|4470.2|4475.2|4471.2|4473.7|4469.7|1
1734311940000|2024-12-16 01:19:00|4473.7|4469.7|4474.2|4470.2|4474.2|4470.2|4472.7|4468.7|1
1734311950000|2024-12-16 01:19:10|4473.7|4469.7|4474.2|4470.2|4476.2|4472.2|4473.7|4469.7|8
1734311960000|2024-12-16 01:19:20|4473.7|4469.7|4475.2|4471.2|4475.2|4471.2|4473.7|4469.7|3
1734311970000|2024-12-16 01:19:30|4475.7|4471.7|4478.2|4474.2|4478.2|4474.2|4475.7|4471.7|11
1734311980000|2024-12-16 01:19:40|4477.2|4473.2|4477.2|4473.2|4477.2|4473.2|4477.2|4473.2|6
1734311990000|2024-12-16 01:19:50|4476.7|4472.7|4478.2|4474.2|4478.2|4474.2|4476.2|4472.2|1
1734312000000|2024-12-16 01:20:00|4478.7|4474.7|4479.2|4475.2|4481.2|4477.2|4478.7|4474.7|6
1734312010000|2024-12-16 01:20:10|4479.7|4475.7|4482.2|4478.2|4482.7|4478.7|4479.7|4475.7|12
1734312020000|2024-12-16 01:20:20|4481.2|4477.2|4480.7|4476.7|4481.2|4477.2|4480.7|4476.7|8
1734312030000|2024-12-16 01:20:30|4481.2|4477.2|4480.2|4476.2|4481.7|4477.7|4480.2|4476.2|15
1734312040000|2024-12-16 01:20:40|4480.7|4476.7|4481.7|4477.7|4481.7|4477.7|4480.7|4476.7|6
1734312050000|2024-12-16 01:20:50|4482.2|4478.2|4483.7|4479.7|4484.2|4480.2|4482.2|4478.2|8
1734312060000|2024-12-16 01:21:00|4483.2|4479.2|4485.2|4481.2|4485.2|4481.2|4483.2|4479.2|6
1734312070000|2024-12-16 01:21:10|4484.7|4480.7|4487.2|4483.2|4487.2|4483.2|4484.7|4480.7|1
1734312080000|2024-12-16 01:21:20|4486.7|4482.7|4485.2|4481.2|4486.7|4482.7|4485.2|4481.2|3
1734312100000|2024-12-16 01:21:40|4485.7|4481.7|4487.7|4483.7|4487.7|4483.7|4485.7|4481.7|2
1734312110000|2024-12-16 01:21:50|4489.2|4485.2|4490.2|4486.2|4491.2|4487.2|4489.2|4485.2|18
1734312120000|2024-12-16 01:22:00|4490.7|4486.7|4491.7|4487.7|4492.2|4488.2|4490.2|4486.2|15
1734312130000|2024-12-16 01:22:10|4492.2|4488.2|4492.7|4488.7|4493.2|4489.2|4491.7|4487.7|6
1734312140000|2024-12-16 01:22:20|4492.2|4488.2|4492.2|4488.2|4492.2|4488.2|4492.2|4488.2|0
1734312150000|2024-12-16 01:22:30|4492.7|4488.7|4493.7|4489.7|4493.7|4489.7|4490.7|4486.7|18
1734312160000|2024-12-16 01:22:40|4493.2|4489.2|4493.2|4489.2|4493.2|4489.2|4492.2|4488.2|9
1734312170000|2024-12-16 01:22:50|4492.7|4488.7|4493.2|4489.2|4493.2|4489.2|4492.7|4488.7|1
1734312180000|2024-12-16 01:23:00|4492.7|4488.7|4492.2|4488.2|4492.7|4488.7|4491.2|4487.2|2
1734312190000|2024-12-16 01:23:10|4491.7|4487.7|4492.2|4488.2|4492.2|4488.2|4491.7|4487.7|1
1734312200000|2024-12-16 01:23:20|4492.7|4488.7|4493.2|4489.2|4494.2|4490.2|4492.7|4488.7|12
1734312210000|2024-12-16 01:23:30|4492.7|4488.7|4492.2|4488.2|4492.7|4488.7|4492.2|4488.2|2
1734312230000|2024-12-16 01:23:50|4491.7|4487.7|4492.2|4488.2|4492.2|4488.2|4491.2|4487.2|7
1734312250000|2024-12-16 01:24:10|4491.7|4487.7|4492.2|4488.2|4492.2|4488.2|4491.7|4487.7|3
1734312260000|2024-12-16 01:24:20|4492.7|4488.7|4490.7|4486.7|4492.7|4488.7|4490.7|4486.7|5
1734312270000|2024-12-16 01:24:30|4491.2|4487.2|4492.7|4488.7|4492.7|4488.7|4491.2|4487.2|2
1734312280000|2024-12-16 01:24:40|4492.2|4488.2|4491.7|4487.7|4492.2|4488.2|4491.2|4487.2|12
1734312290000|2024-12-16 01:24:50|4491.2|4487.2|4492.2|4488.2|4492.2|4488.2|4491.2|4487.2|7
1734312300000|2024-12-16 01:25:00|4491.7|4487.7|4493.7|4489.7|4493.7|4489.7|4490.7|4486.7|27
1734312310000|2024-12-16 01:25:10|4494.7|4490.7|4495.7|4491.7|4495.7|4491.7|4494.7|4490.7|6
1734312320000|2024-12-16 01:25:20|4496.2|4492.2|4495.2|4491.2|4496.7|4492.7|4495.2|4491.2|9
1734312330000|2024-12-16 01:25:30|4494.7|4490.7|4496.2|4492.2|4496.7|4492.7|4494.7|4490.7|13
1734312340000|2024-12-16 01:25:40|4495.7|4491.7|4496.7|4492.7|4496.7|4492.7|4494.2|4490.2|43
1734312350000|2024-12-16 01:25:50|4496.2|4492.2|4496.2|4492.2|4496.2|4492.2|4494.7|4490.7|19
1734312360000|2024-12-16 01:26:00|4496.7|4492.7|4499.7|4495.7|4499.7|4495.7|4496.2|4492.2|12
1734312370000|2024-12-16 01:26:10|4499.2|4495.2|4498.2|4494.2|4500.7|4496.7|4497.7|4493.7|13
1734312380000|2024-12-16 01:26:20|4497.7|4493.7|4498.2|4494.2|4498.7|4494.7|4496.7|4492.7|6
1734312390000|2024-12-16 01:26:30|4497.7|4493.7|4497.2|4493.2|4498.7|4494.7|4497.2|4493.2|2
1734312400000|2024-12-16 01:26:40|4496.7|4492.7|4498.2|4494.2|4498.7|4494.7|4496.2|4492.2|36
1734312410000|2024-12-16 01:26:50|4498.7|4494.7|4497.7|4493.7|4498.7|4494.7|4497.7|4493.7|9
1734312420000|2024-12-16 01:27:00|4497.2|4493.2|4497.7|4493.7|4498.2|4494.2|4497.2|4493.2|10
1734312430000|2024-12-16 01:27:10|4498.7|4494.7|4498.7|4494.7|4498.7|4494.7|4497.7|4493.7|12
1734312440000|2024-12-16 01:27:20|4498.2|4494.2|4496.7|4492.7|4498.2|4494.2|4496.2|4492.2|6
1734312450000|2024-12-16 01:27:30|4497.2|4493.2|4496.7|4492.7|4497.2|4493.2|4496.7|4492.7|1
1734312460000|2024-12-16 01:27:40|4497.2|4493.2|4497.7|4493.7|4497.7|4493.7|4497.2|4493.2|3
1734312470000|2024-12-16 01:27:50|4498.7|4494.7|4497.7|4493.7|4498.7|4494.7|4497.7|4493.7|1
1734312480000|2024-12-16 01:28:00|4497.2|4493.2|4498.7|4494.7|4498.7|4494.7|4497.2|4493.2|0
1734312490000|2024-12-16 01:28:10|4497.7|4493.7|4495.7|4491.7|4498.2|4494.2|4495.7|4491.7|7
1734312500000|2024-12-16 01:28:20|4496.2|4492.2|4495.7|4491.7|4496.7|4492.7|4495.7|4491.7|1
1734312510000|2024-12-16 01:28:30|4495.2|4491.2|4495.2|4491.2|4496.2|4492.2|4495.2|4491.2|12
1734312520000|2024-12-16 01:28:40|4495.7|4491.7|4493.7|4489.7|4495.7|4491.7|4493.7|4489.7|5
1734312530000|2024-12-16 01:28:50|4494.2|4490.2|4493.2|4489.2|4494.7|4490.7|4493.2|4489.2|1
1734312540000|2024-12-16 01:29:00|4493.7|4489.7|4494.7|4490.7|4494.7|4490.7|4492.7|4488.7|6
1734312550000|2024-12-16 01:29:10|4496.2|4492.2|4495.7|4491.7|4496.2|4492.2|4495.2|4491.2|23
1734312560000|2024-12-16 01:29:20|4495.2|4491.2|4494.2|4490.2|4495.2|4491.2|4493.7|4489.7|6
1734312570000|2024-12-16 01:29:30|4493.7|4489.7|4491.7|4487.7|4493.7|4489.7|4491.7|4487.7|24
1734312580000|2024-12-16 01:29:40|4492.2|4488.2|4491.7|4487.7|4492.7|4488.7|4490.7|4486.7|27
1734312590000|2024-12-16 01:29:50|4490.7|4486.7|4488.7|4484.7|4491.2|4487.2|4488.7|4484.7|29
1734312600000|2024-12-16 01:30:00|4490.2|4486.2|4491.2|4487.2|4497.7|4493.7|4490.2|4486.2|234
1734312610000|2024-12-16 01:30:10|4489.7|4485.7|4499.2|4495.2|4499.7|4495.7|4489.7|4485.7|164
1734312620000|2024-12-16 01:30:20|4499.7|4495.7|4500.7|4496.7|4507.2|4503.2|4499.7|4495.7|121
1734312630000|2024-12-16 01:30:30|4500.2|4496.2|4495.7|4491.7|4500.2|4496.2|4492.2|4488.2|165
1734312640000|2024-12-16 01:30:40|4495.2|4491.2|4494.2|4490.2|4495.7|4491.7|4491.7|4487.7|124
1734312650000|2024-12-16 01:30:50|4494.7|4490.7|4492.2|4488.2|4494.7|4490.7|4491.7|4487.7|75
1734312660000|2024-12-16 01:31:00|4492.7|4488.7|4488.7|4484.7|4492.7|4488.7|4487.7|4483.7|104
1734312670000|2024-12-16 01:31:10|4488.2|4484.2|4489.7|4485.7|4491.7|4487.7|4487.7|4483.7|129
1734312680000|2024-12-16 01:31:20|4490.7|4486.7|4493.7|4489.7|4493.7|4489.7|4490.7|4486.7|133
1734312690000|2024-12-16 01:31:30|4494.2|4490.2|4493.7|4489.7|4496.7|4492.7|4492.2|4488.2|95
1734312700000|2024-12-16 01:31:40|4492.7|4488.7|4496.2|4492.2|4496.2|4492.2|4491.2|4487.2|79
1734312710000|2024-12-16 01:31:50|4496.7|4492.7|4496.2|4492.2|4498.2|4494.2|4493.7|4489.7|24
1734312720000|2024-12-16 01:32:00|4495.7|4491.7|4496.2|4492.2|4496.7|4492.7|4492.7|4488.7|78
1734312730000|2024-12-16 01:32:10|4497.2|4493.2|4499.7|4495.7|4499.7|4495.7|4495.2|4491.2|74
1734312740000|2024-12-16 01:32:20|4499.2|4495.2|4501.2|4497.2|4503.7|4499.7|4499.2|4495.2|47
1734312750000|2024-12-16 01:32:30|4501.7|4497.7|4503.7|4499.7|4503.7|4499.7|4501.7|4497.7|37
1734312760000|2024-12-16 01:32:40|4504.2|4500.2|4501.7|4497.7|4504.2|4500.2|4500.2|4496.2|69
1734312770000|2024-12-16 01:32:50|4502.2|4498.2|4501.2|4497.2|4502.7|4498.7|4499.7|4495.7|35
1734312780000|2024-12-16 01:33:00|4501.7|4497.7|4498.7|4494.7|4502.2|4498.2|4496.2|4492.2|85
1734312790000|2024-12-16 01:33:10|4499.2|4495.2|4500.7|4496.7|4501.2|4497.2|4498.7|4494.7|45
1734312800000|2024-12-16 01:33:20|4500.2|4496.2|4499.7|4495.7|4502.2|4498.2|4499.2|4495.2|43
1734312810000|2024-12-16 01:33:30|4500.7|4496.7|4495.2|4491.2|4500.7|4496.7|4494.7|4490.7|48
1734312820000|2024-12-16 01:33:40|4495.7|4491.7|4495.7|4491.7|4495.7|4491.7|4492.7|4488.7|48
1734312830000|2024-12-16 01:33:50|4495.2|4491.2|4493.7|4489.7|4497.7|4493.7|4493.2|4489.2|47
1734312840000|2024-12-16 01:34:00|4494.2|4490.2|4493.2|4489.2|4494.7|4490.7|4492.2|4488.2|68
1734312850000|2024-12-16 01:34:10|4492.7|4488.7|4488.7|4484.7|4493.2|4489.2|4488.7|4484.7|45
1734312860000|2024-12-16 01:34:20|4489.2|4485.2|4492.7|4488.7|4493.7|4489.7|4489.2|4485.2|28
1734312870000|2024-12-16 01:34:30|4493.7|4489.7|4495.7|4491.7|4497.7|4493.7|4492.7|4488.7|57
1734312880000|2024-12-16 01:34:40|4496.2|4492.2|4507.2|4503.2|4507.7|4503.7|4496.2|4492.2|104
1734312890000|2024-12-16 01:34:50|4506.7|4502.7|4508.7|4504.7|4510.7|4506.7|4506.7|4502.7|149
1734312900000|2024-12-16 01:35:00|4507.7|4503.7|4500.7|4496.7|4508.7|4504.7|4500.2|4496.2|220
1734312910000|2024-12-16 01:35:10|4501.2|4497.2|4498.2|4494.2|4501.7|4497.7|4497.7|4493.7|114
1734312920000|2024-12-16 01:35:20|4498.7|4494.7|4492.2|4488.2|4498.7|4494.7|4492.2|4488.2|79
1734312930000|2024-12-16 01:35:30|4492.7|4488.7|4493.7|4489.7|4495.2|4491.2|4491.7|4487.7|76
1734312940000|2024-12-16 01:35:40|4492.7|4488.7|4494.7|4490.7|4495.7|4491.7|4492.7|4488.7|57
1734312950000|2024-12-16 01:35:50|4495.2|4491.2|4495.7|4491.7|4496.7|4492.7|4494.2|4490.2|117
1734312960000|2024-12-16 01:36:00|4496.2|4492.2|4498.7|4494.7|4500.7|4496.7|4495.7|4491.7|45
1734312970000|2024-12-16 01:36:10|4499.7|4495.7|4500.7|4496.7|4500.7|4496.7|4498.7|4494.7|19
1734312980000|2024-12-16 01:36:20|4499.7|4495.7|4495.7|4491.7|4500.2|4496.2|4495.7|4491.7|58
1734312990000|2024-12-16 01:36:30|4496.7|4492.7|4495.7|4491.7|4497.2|4493.2|4495.7|4491.7|38
1734313000000|2024-12-16 01:36:40|4496.2|4492.2|4494.7|4490.7|4496.2|4492.2|4492.7|4488.7|38
1734313010000|2024-12-16 01:36:50|4495.7|4491.7|4498.2|4494.2|4498.2|4494.2|4494.2|4490.2|68
1734313020000|2024-12-16 01:37:00|4498.7|4494.7|4491.7|4487.7|4499.2|4495.2|4491.2|4487.2|127
1734313030000|2024-12-16 01:37:10|4491.2|4487.2|4490.7|4486.7|4492.2|4488.2|4489.7|4485.7|17
1734313040000|2024-12-16 01:37:20|4490.2|4486.2|4491.7|4487.7|4492.7|4488.7|4489.7|4485.7|48
1734313050000|2024-12-16 01:37:30|4492.2|4488.2|4491.7|4487.7|4493.2|4489.2|4491.7|4487.7|20
1734313060000|2024-12-16 01:37:40|4490.7|4486.7|4489.7|4485.7|4491.7|4487.7|4489.7|4485.7|33
1734313070000|2024-12-16 01:37:50|4489.2|4485.2|4487.7|4483.7|4489.7|4485.7|4487.7|4483.7|31
1734313080000|2024-12-16 01:38:00|4487.2|4483.2|4480.7|4476.7|4487.2|4483.2|4480.7|4476.7|121
1734313090000|2024-12-16 01:38:10|4481.7|4477.7|4483.2|4479.2|4484.2|4480.2|4481.7|4477.7|46
1734313100000|2024-12-16 01:38:20|4483.7|4479.7|4484.7|4480.7|4485.7|4481.7|4483.7|4479.7|11
1734313110000|2024-12-16 01:38:30|4485.2|4481.2|4483.7|4479.7|4487.7|4483.7|4483.7|4479.7|19
1734313120000|2024-12-16 01:38:40|4484.2|4480.2|4484.2|4480.2|4485.7|4481.7|4482.7|4478.7|38
1734313130000|2024-12-16 01:38:50|4484.7|4480.7|4487.7|4483.7|4488.7|4484.7|4483.7|4479.7|32
1734313140000|2024-12-16 01:39:00|4488.2|4484.2|4486.7|4482.7|4488.7|4484.7|4484.7|4480.7|51
1734313150000|2024-12-16 01:39:10|4486.2|4482.2|4484.7|4480.7|4486.2|4482.2|4482.7|4478.7|59
1734313160000|2024-12-16 01:39:20|4484.2|4480.2|4485.2|4481.2|4485.7|4481.7|4483.7|4479.7|31
1734313170000|2024-12-16 01:39:30|4484.7|4480.7|4483.7|4479.7|4484.7|4480.7|4482.7|4478.7|25
1734313180000|2024-12-16 01:39:40|4483.2|4479.2|4481.2|4477.2|4483.7|4479.7|4480.7|4476.7|20
1734313190000|2024-12-16 01:39:50|4481.7|4477.7|4477.7|4473.7|4481.7|4477.7|4477.7|4473.7|31
1734313200000|2024-12-16 01:40:00|4476.7|4472.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|60
1734313210000|2024-12-16 01:40:10|4474.7|4470.7|4477.7|4473.7|4477.7|4473.7|4473.7|4469.7|62
1734313220000|2024-12-16 01:40:20|4478.2|4474.2|4473.7|4469.7|4479.7|4475.7|4473.7|4469.7|138
1734313230000|2024-12-16 01:40:30|4473.2|4469.2|4475.7|4471.7|4476.2|4472.2|4472.7|4468.7|82
1734313240000|2024-12-16 01:40:40|4476.2|4472.2|4475.2|4471.2|4476.2|4472.2|4473.7|4469.7|22
1734313250000|2024-12-16 01:40:50|4475.7|4471.7|4474.2|4470.2|4477.7|4473.7|4473.7|4469.7|69
1734313260000|2024-12-16 01:41:00|4474.7|4470.7|4476.7|4472.7|4478.7|4474.7|4474.7|4470.7|60
1734313270000|2024-12-16 01:41:10|4477.2|4473.2|4480.2|4476.2|4480.2|4476.2|4476.7|4472.7|54
1734313280000|2024-12-16 01:41:20|4481.7|4477.7|4479.7|4475.7|4482.7|4478.7|4478.2|4474.2|67
1734313290000|2024-12-16 01:41:30|4480.2|4476.2|4481.7|4477.7|4481.7|4477.7|4478.7|4474.7|11
1734313300000|2024-12-16 01:41:40|4482.2|4478.2|4480.7|4476.7|4483.7|4479.7|4478.7|4474.7|68
1734313310000|2024-12-16 01:41:50|4480.2|4476.2|4479.7|4475.7|4481.7|4477.7|4479.7|4475.7|12
1734313320000|2024-12-16 01:42:00|4478.7|4474.7|4480.7|4476.7|4482.7|4478.7|4477.7|4473.7|42
1734313330000|2024-12-16 01:42:10|4480.2|4476.2|4484.7|4480.7|4484.7|4480.7|4480.2|4476.2|23
1734313340000|2024-12-16 01:42:20|4485.2|4481.2|4486.7|4482.7|4486.7|4482.7|4484.7|4480.7|29
1734313350000|2024-12-16 01:42:30|4486.2|4482.2|4489.7|4485.7|4489.7|4485.7|4485.7|4481.7|34
1734313360000|2024-12-16 01:42:40|4490.7|4486.7|4489.7|4485.7|4491.7|4487.7|4487.7|4483.7|101
1734313370000|2024-12-16 01:42:50|4490.2|4486.2|4495.7|4491.7|4495.7|4491.7|4489.7|4485.7|37
1734313380000|2024-12-16 01:43:00|4496.2|4492.2|4492.2|4488.2|4496.2|4492.2|4491.7|4487.7|90
1734313390000|2024-12-16 01:43:10|4492.7|4488.7|4493.7|4489.7|4493.7|4489.7|4490.7|4486.7|23
1734313400000|2024-12-16 01:43:20|4493.2|4489.2|4494.2|4490.2|4495.7|4491.7|4492.7|4488.7|43
1734313410000|2024-12-16 01:43:30|4493.7|4489.7|4497.2|4493.2|4497.7|4493.7|4492.7|4488.7|33
1734313420000|2024-12-16 01:43:40|4497.7|4493.7|4496.7|4492.7|4499.7|4495.7|4496.7|4492.7|28
1734313430000|2024-12-16 01:43:50|4497.2|4493.2|4494.7|4490.7|4497.7|4493.7|4493.7|4489.7|61
1734313440000|2024-12-16 01:44:00|4494.2|4490.2|4491.7|4487.7|4495.7|4491.7|4489.2|4485.2|77
1734313450000|2024-12-16 01:44:10|4492.2|4488.2|4487.7|4483.7|4492.7|4488.7|4487.2|4483.2|39
1734313460000|2024-12-16 01:44:20|4486.7|4482.7|4484.7|4480.7|4486.7|4482.7|4484.7|4480.7|38
1734313470000|2024-12-16 01:44:30|4485.7|4481.7|4482.7|4478.7|4485.7|4481.7|4481.7|4477.7|101
1734313480000|2024-12-16 01:44:40|4483.2|4479.2|4482.7|4478.7|4483.7|4479.7|4481.7|4477.7|9
1734313490000|2024-12-16 01:44:50|4483.2|4479.2|4483.7|4479.7|4483.7|4479.7|4481.7|4477.7|45
1734313500000|2024-12-16 01:45:00|4483.2|4479.2|4483.7|4479.7|4483.7|4479.7|4478.7|4474.7|144
1734313510000|2024-12-16 01:45:10|4483.2|4479.2|4481.2|4477.2|4483.7|4479.7|4480.7|4476.7|44
1734313520000|2024-12-16 01:45:20|4480.7|4476.7|4481.7|4477.7|4482.2|4478.2|4479.2|4475.2|24
1734313530000|2024-12-16 01:45:30|4480.7|4476.7|4481.7|4477.7|4482.7|4478.7|4480.7|4476.7|45
1734313540000|2024-12-16 01:45:40|4482.2|4478.2|4478.7|4474.7|4482.2|4478.2|4478.7|4474.7|60
1734313550000|2024-12-16 01:45:50|4479.2|4475.2|4479.2|4475.2|4480.7|4476.7|4478.7|4474.7|8
1734313560000|2024-12-16 01:46:00|4479.7|4475.7|4481.7|4477.7|4481.7|4477.7|4478.7|4474.7|80
1734313570000|2024-12-16 01:46:10|4481.2|4477.2|4478.7|4474.7|4482.2|4478.2|4478.7|4474.7|56
1734313580000|2024-12-16 01:46:20|4478.2|4474.2|4479.7|4475.7|4479.7|4475.7|4476.7|4472.7|22
1734313590000|2024-12-16 01:46:30|4479.2|4475.2|4477.7|4473.7|4479.7|4475.7|4476.7|4472.7|48
1734313600000|2024-12-16 01:46:40|4478.2|4474.2|4477.7|4473.7|4478.7|4474.7|4476.7|4472.7|48
1734313610000|2024-12-16 01:46:50|4477.2|4473.2|4477.7|4473.7|4478.7|4474.7|4476.7|4472.7|69
1734313620000|2024-12-16 01:47:00|4476.7|4472.7|4475.2|4471.2|4477.2|4473.2|4473.7|4469.7|48
1734313630000|2024-12-16 01:47:10|4474.7|4470.7|4475.7|4471.7|4476.7|4472.7|4474.7|4470.7|19
1734313640000|2024-12-16 01:47:20|4476.2|4472.2|4475.2|4471.2|4476.2|4472.2|4474.7|4470.7|5
1734313650000|2024-12-16 01:47:30|4474.7|4470.7|4478.2|4474.2|4478.2|4474.2|4473.7|4469.7|11
1734313660000|2024-12-16 01:47:40|4478.7|4474.7|4478.2|4474.2|4479.7|4475.7|4477.7|4473.7|25
1734313670000|2024-12-16 01:47:50|4477.7|4473.7|4476.7|4472.7|4479.7|4475.7|4476.7|4472.7|27
1734313680000|2024-12-16 01:48:00|4475.7|4471.7|4474.2|4470.2|4475.7|4471.7|4473.2|4469.2|56
1734313690000|2024-12-16 01:48:10|4475.7|4471.7|4479.2|4475.2|4480.2|4476.2|4475.7|4471.7|106
1734313700000|2024-12-16 01:48:20|4478.7|4474.7|4477.7|4473.7|4479.7|4475.7|4476.7|4472.7|62
1734313710000|2024-12-16 01:48:30|4478.7|4474.7|4471.2|4467.2|4478.7|4474.7|4470.7|4466.7|75
1734313720000|2024-12-16 01:48:40|4470.7|4466.7|4471.7|4467.7|4472.2|4468.2|4469.2|4465.2|45
1734313730000|2024-12-16 01:48:50|4472.7|4468.7|4473.7|4469.7|4473.7|4469.7|4471.7|4467.7|109
1734313740000|2024-12-16 01:49:00|4472.7|4468.7|4479.7|4475.7|4479.7|4475.7|4472.7|4468.7|60
1734313750000|2024-12-16 01:49:10|4478.7|4474.7|4480.2|4476.2|4480.7|4476.7|4477.7|4473.7|120
1734313760000|2024-12-16 01:49:20|4479.7|4475.7|4482.7|4478.7|4482.7|4478.7|4479.7|4475.7|30
1734313770000|2024-12-16 01:49:30|4482.2|4478.2|4484.7|4480.7|4484.7|4480.7|4482.2|4478.2|17
1734313780000|2024-12-16 01:49:40|4483.7|4479.7|4482.7|4478.7|4484.7|4480.7|4481.7|4477.7|13
1734313790000|2024-12-16 01:49:50|4481.7|4477.7|4482.2|4478.2|4482.7|4478.7|4480.7|4476.7|18
1734313800000|2024-12-16 01:50:00|4481.7|4477.7|4483.2|4479.2|4484.2|4480.2|4480.7|4476.7|12
1734313810000|2024-12-16 01:50:10|4482.2|4478.2|4481.7|4477.7|4483.7|4479.7|4481.7|4477.7|17
1734313820000|2024-12-16 01:50:20|4481.2|4477.2|4484.7|4480.7|4486.7|4482.7|4481.2|4477.2|55
1734313830000|2024-12-16 01:50:30|4484.2|4480.2|4485.7|4481.7|4487.7|4483.7|4483.7|4479.7|40
1734313840000|2024-12-16 01:50:40|4486.2|4482.2|4484.2|4480.2|4487.7|4483.7|4483.7|4479.7|37
1734313850000|2024-12-16 01:50:50|4484.7|4480.7|4485.7|4481.7|4486.2|4482.2|4483.7|4479.7|15
1734313860000|2024-12-16 01:51:00|4486.2|4482.2|4490.7|4486.7|4490.7|4486.7|4485.7|4481.7|72
1734313870000|2024-12-16 01:51:10|4490.2|4486.2|4489.7|4485.7|4490.7|4486.7|4488.7|4484.7|61
1734313880000|2024-12-16 01:51:20|4489.2|4485.2|4490.7|4486.7|4491.7|4487.7|4488.7|4484.7|22
1734313890000|2024-12-16 01:51:30|4489.7|4485.7|4489.2|4485.2|4490.7|4486.7|4488.7|4484.7|27
1734313900000|2024-12-16 01:51:40|4489.7|4485.7|4491.7|4487.7|4491.7|4487.7|4488.7|4484.7|19
1734313910000|2024-12-16 01:51:50|4490.7|4486.7|4492.7|4488.7|4492.7|4488.7|4490.7|4486.7|14
1734313920000|2024-12-16 01:52:00|4491.2|4487.2|4482.7|4478.7|4491.7|4487.7|4482.7|4478.7|73
1734313930000|2024-12-16 01:52:10|4483.2|4479.2|4481.7|4477.7|4483.2|4479.2|4480.7|4476.7|51
1734313940000|2024-12-16 01:52:20|4481.2|4477.2|4479.7|4475.7|4482.2|4478.2|4479.7|4475.7|17
1734313950000|2024-12-16 01:52:30|4478.7|4474.7|4478.7|4474.7|4481.2|4477.2|4478.2|4474.2|35
1734313960000|2024-12-16 01:52:40|4479.2|4475.2|4480.7|4476.7|4481.7|4477.7|4479.2|4475.2|10
1734313970000|2024-12-16 01:52:50|4481.7|4477.7|4485.7|4481.7|4486.2|4482.2|4481.7|4477.7|32
1734313980000|2024-12-16 01:53:00|4485.2|4481.2|4484.7|4480.7|4485.2|4481.2|4482.7|4478.7|54
1734313990000|2024-12-16 01:53:10|4485.7|4481.7|4487.2|4483.2|4489.2|4485.2|4485.2|4481.2|36
1734314000000|2024-12-16 01:53:20|4486.7|4482.7|4484.7|4480.7|4486.7|4482.7|4484.7|4480.7|2
1734314010000|2024-12-16 01:53:30|4483.7|4479.7|4482.2|4478.2|4483.7|4479.7|4481.7|4477.7|33
1734314020000|2024-12-16 01:53:40|4482.7|4478.7|4480.7|4476.7|4482.7|4478.7|4480.7|4476.7|5
1734314030000|2024-12-16 01:53:50|4481.2|4477.2|4479.2|4475.2|4481.7|4477.7|4478.7|4474.7|7
1734314040000|2024-12-16 01:54:00|4478.2|4474.2|4480.2|4476.2|4482.7|4478.7|4477.7|4473.7|33
1734314050000|2024-12-16 01:54:10|4480.7|4476.7|4484.2|4480.2|4484.2|4480.2|4479.7|4475.7|15
1734314060000|2024-12-16 01:54:20|4483.7|4479.7|4484.2|4480.2|4487.7|4483.7|4483.7|4479.7|46
1734314070000|2024-12-16 01:54:30|4484.7|4480.7|4484.7|4480.7|4485.7|4481.7|4483.7|4479.7|47
1734314080000|2024-12-16 01:54:40|4485.2|4481.2|4485.7|4481.7|4486.7|4482.7|4484.2|4480.2|17
1734314090000|2024-12-16 01:54:50|4484.7|4480.7|4488.7|4484.7|4488.7|4484.7|4484.7|4480.7|22
1734314100000|2024-12-16 01:55:00|4488.2|4484.2|4488.7|4484.7|4489.7|4485.7|4485.7|4481.7|66
1734314110000|2024-12-16 01:55:10|4489.2|4485.2|4488.7|4484.7|4491.2|4487.2|4487.7|4483.7|26
1734314120000|2024-12-16 01:55:20|4489.2|4485.2|4493.2|4489.2|4493.7|4489.7|4488.7|4484.7|29
1734314130000|2024-12-16 01:55:30|4493.7|4489.7|4492.7|4488.7|4493.7|4489.7|4490.7|4486.7|3
1734314140000|2024-12-16 01:55:40|4492.2|4488.2|4491.2|4487.2|4492.7|4488.7|4490.7|4486.7|5
1734314150000|2024-12-16 01:55:50|4490.7|4486.7|4491.2|4487.2|4491.7|4487.7|4489.7|4485.7|17
1734314160000|2024-12-16 01:56:00|4491.7|4487.7|4490.2|4486.2|4491.7|4487.7|4488.7|4484.7|18
1734314170000|2024-12-16 01:56:10|4490.7|4486.7|4489.7|4485.7|4491.2|4487.2|4489.7|4485.7|4
1734314180000|2024-12-16 01:56:20|4490.2|4486.2|4489.7|4485.7|4491.7|4487.7|4489.2|4485.2|4
1734314190000|2024-12-16 01:56:30|4490.2|4486.2|4488.7|4484.7|4490.2|4486.2|4488.7|4484.7|4
1734314200000|2024-12-16 01:56:40|4489.2|4485.2|4485.7|4481.7|4489.2|4485.2|4485.7|4481.7|46
1734314210000|2024-12-16 01:56:50|4485.2|4481.2|4489.2|4485.2|4490.7|4486.7|4485.2|4481.2|66
1734314220000|2024-12-16 01:57:00|4488.7|4484.7|4485.7|4481.7|4490.2|4486.2|4485.7|4481.7|36
1734314230000|2024-12-16 01:57:10|4486.7|4482.7|4485.7|4481.7|4488.2|4484.2|4485.7|4481.7|22
1734314240000|2024-12-16 01:57:20|4484.7|4480.7|4482.7|4478.7|4485.7|4481.7|4482.2|4478.2|34
1734314250000|2024-12-16 01:57:30|4482.2|4478.2|4481.7|4477.7|4482.2|4478.2|4479.7|4475.7|31
1734314260000|2024-12-16 01:57:40|4481.2|4477.2|4483.2|4479.2|4483.7|4479.7|4481.2|4477.2|42
1734314270000|2024-12-16 01:57:50|4482.7|4478.7|4485.7|4481.7|4485.7|4481.7|4482.7|4478.7|30
1734314280000|2024-12-16 01:58:00|4486.2|4482.2|4484.7|4480.7|4487.7|4483.7|4484.7|4480.7|31
1734314290000|2024-12-16 01:58:10|4484.2|4480.2|4481.7|4477.7|4484.2|4480.2|4481.7|4477.7|20
1734314300000|2024-12-16 01:58:20|4482.2|4478.2|4482.7|4478.7|4482.7|4478.7|4480.7|4476.7|55
1734314310000|2024-12-16 01:58:30|4482.2|4478.2|4481.7|4477.7|4482.7|4478.7|4479.7|4475.7|31
1734314320000|2024-12-16 01:58:40|4482.2|4478.2|4481.7|4477.7|4482.7|4478.7|4480.7|4476.7|36
1734314330000|2024-12-16 01:58:50|4482.7|4478.7|4484.7|4480.7|4485.2|4481.2|4482.7|4478.7|13
1734314340000|2024-12-16 01:59:00|4483.7|4479.7|4483.2|4479.2|4483.7|4479.7|4481.7|4477.7|41
1734314350000|2024-12-16 01:59:10|4482.7|4478.7|4481.7|4477.7|4483.7|4479.7|4480.7|4476.7|12
1734314360000|2024-12-16 01:59:20|4482.2|4478.2|4483.2|4479.2|4483.7|4479.7|4481.7|4477.7|32
1734314370000|2024-12-16 01:59:30|4483.7|4479.7|4483.7|4479.7|4484.7|4480.7|4482.7|4478.7|5
1734314380000|2024-12-16 01:59:40|4482.7|4478.7|4482.7|4478.7|4484.2|4480.2|4482.7|4478.7|29
1734314390000|2024-12-16 01:59:50|4482.2|4478.2|4481.2|4477.2|4482.7|4478.7|4481.2|4477.2|19
1734314400000|2024-12-16 02:00:00|4478.7|4474.7|4472.7|4468.7|4478.7|4474.7|4471.7|4467.7|362
1734314410000|2024-12-16 02:00:10|4471.7|4467.7|4469.2|4465.2|4474.2|4470.2|4468.7|4464.7|121
1734314420000|2024-12-16 02:00:20|4469.7|4465.7|4472.2|4468.2|4472.7|4468.7|4469.7|4465.7|53
1734314430000|2024-12-16 02:00:30|4471.7|4467.7|4471.7|4467.7|4472.7|4468.7|4469.7|4465.7|62
1734314440000|2024-12-16 02:00:40|4470.7|4466.7|4472.2|4468.2|4472.7|4468.7|4468.7|4464.7|152
1734314450000|2024-12-16 02:00:50|4472.7|4468.7|4471.2|4467.2|4474.2|4470.2|4470.7|4466.7|106
1734314460000|2024-12-16 02:01:00|4471.7|4467.7|4467.7|4463.7|4471.7|4467.7|4467.7|4463.7|57
1734314470000|2024-12-16 02:01:10|4468.2|4464.2|4468.7|4464.7|4469.7|4465.7|4467.7|4463.7|44
1734314480000|2024-12-16 02:01:20|4469.2|4465.2|4470.7|4466.7|4471.7|4467.7|4469.2|4465.2|17
1734314490000|2024-12-16 02:01:30|4469.7|4465.7|4469.2|4465.2|4470.7|4466.7|4468.7|4464.7|21
1734314500000|2024-12-16 02:01:40|4469.7|4465.7|4469.7|4465.7|4469.7|4465.7|4467.7|4463.7|50
1734314510000|2024-12-16 02:01:50|4470.2|4466.2|4468.7|4464.7|4470.7|4466.7|4468.7|4464.7|37
1734314520000|2024-12-16 02:02:00|4469.2|4465.2|4465.7|4461.7|4469.7|4465.7|4465.2|4461.2|131
1734314530000|2024-12-16 02:02:10|4466.2|4462.2|4465.7|4461.7|4466.7|4462.7|4464.7|4460.7|66
1734314540000|2024-12-16 02:02:20|4465.2|4461.2|4466.2|4462.2|4467.7|4463.7|4464.7|4460.7|116
1734314550000|2024-12-16 02:02:30|4465.7|4461.7|4468.2|4464.2|4468.2|4464.2|4464.7|4460.7|51
1734314560000|2024-12-16 02:02:40|4467.7|4463.7|4466.7|4462.7|4468.7|4464.7|4465.7|4461.7|38
1734314570000|2024-12-16 02:02:50|4466.2|4462.2|4465.7|4461.7|4466.2|4462.2|4463.7|4459.7|43
1734314580000|2024-12-16 02:03:00|4466.2|4462.2|4463.7|4459.7|4466.2|4462.2|4462.7|4458.7|63
1734314590000|2024-12-16 02:03:10|4462.7|4458.7|4465.2|4461.2|4465.2|4461.2|4462.7|4458.7|42
1734314600000|2024-12-16 02:03:20|4464.7|4460.7|4464.7|4460.7|4465.2|4461.2|4462.7|4458.7|39
1734314610000|2024-12-16 02:03:30|4465.2|4461.2|4463.7|4459.7|4465.2|4461.2|4462.7|4458.7|74
1734314620000|2024-12-16 02:03:40|4463.2|4459.2|4464.7|4460.7|4465.7|4461.7|4463.2|4459.2|54
1734314630000|2024-12-16 02:03:50|4465.2|4461.2|4465.7|4461.7|4465.7|4461.7|4464.7|4460.7|28
1734314640000|2024-12-16 02:04:00|4466.7|4462.7|4467.7|4463.7|4467.7|4463.7|4464.2|4460.2|65
1734314650000|2024-12-16 02:04:10|4468.2|4464.2|4468.7|4464.7|4469.7|4465.7|4467.7|4463.7|55
1734314660000|2024-12-16 02:04:20|4469.2|4465.2|4468.2|4464.2|4469.7|4465.7|4467.7|4463.7|36
1734314670000|2024-12-16 02:04:30|4467.7|4463.7|4467.7|4463.7|4468.7|4464.7|4466.7|4462.7|21
1734314680000|2024-12-16 02:04:40|4467.2|4463.2|4467.7|4463.7|4467.7|4463.7|4466.7|4462.7|16
1734314690000|2024-12-16 02:04:50|4466.7|4462.7|4464.7|4460.7|4467.2|4463.2|4464.7|4460.7|16
1734314700000|2024-12-16 02:05:00|4463.7|4459.7|4465.7|4461.7|4465.7|4461.7|4462.7|4458.7|58
1734314710000|2024-12-16 02:05:10|4464.7|4460.7|4464.7|4460.7|4465.7|4461.7|4463.2|4459.2|40
1734314720000|2024-12-16 02:05:20|4464.2|4460.2|4464.2|4460.2|4465.7|4461.7|4463.7|4459.7|28
1734314730000|2024-12-16 02:05:30|4463.7|4459.7|4462.7|4458.7|4463.7|4459.7|4461.7|4457.7|51
1734314740000|2024-12-16 02:05:40|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|10
1734314750000|2024-12-16 02:05:50|4461.7|4457.7|4459.7|4455.7|4461.7|4457.7|4459.7|4455.7|57
1734314760000|2024-12-16 02:06:00|4460.2|4456.2|4461.2|4457.2|4461.7|4457.7|4458.7|4454.7|78
1734314770000|2024-12-16 02:06:10|4461.7|4457.7|4464.7|4460.7|4464.7|4460.7|4461.2|4457.2|19
1734314780000|2024-12-16 02:06:20|4463.7|4459.7|4464.7|4460.7|4465.7|4461.7|4463.7|4459.7|14
1734314790000|2024-12-16 02:06:30|4464.2|4460.2|4460.7|4456.7|4464.2|4460.2|4460.2|4456.2|39
1734314800000|2024-12-16 02:06:40|4461.7|4457.7|4463.7|4459.7|4463.7|4459.7|4461.7|4457.7|38
1734314810000|2024-12-16 02:06:50|4463.2|4459.2|4463.7|4459.7|4464.7|4460.7|4462.7|4458.7|11
1734314820000|2024-12-16 02:07:00|4462.7|4458.7|4462.7|4458.7|4463.2|4459.2|4460.7|4456.7|34
1734314830000|2024-12-16 02:07:10|4462.2|4458.2|4461.7|4457.7|4462.7|4458.7|4461.7|4457.7|36
1734314840000|2024-12-16 02:07:20|4462.2|4458.2|4462.7|4458.7|4462.7|4458.7|4462.2|4458.2|9
1734314850000|2024-12-16 02:07:30|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4460.7|4456.7|16
1734314860000|2024-12-16 02:07:40|4462.7|4458.7|4459.7|4455.7|4462.7|4458.7|4459.7|4455.7|27
1734314870000|2024-12-16 02:07:50|4460.7|4456.7|4462.2|4458.2|4462.7|4458.7|4459.7|4455.7|39
1734314880000|2024-12-16 02:08:00|4462.7|4458.7|4464.7|4460.7|4465.7|4461.7|4461.7|4457.7|55
1734314890000|2024-12-16 02:08:10|4464.2|4460.2|4461.7|4457.7|4464.2|4460.2|4461.7|4457.7|23
1734314900000|2024-12-16 02:08:20|4462.2|4458.2|4463.2|4459.2|4463.7|4459.7|4461.7|4457.7|12
1734314910000|2024-12-16 02:08:30|4462.7|4458.7|4463.7|4459.7|4464.2|4460.2|4462.7|4458.7|19
1734314920000|2024-12-16 02:08:40|4463.2|4459.2|4462.7|4458.7|4463.2|4459.2|4461.7|4457.7|30
1734314930000|2024-12-16 02:08:50|4462.2|4458.2|4465.7|4461.7|4465.7|4461.7|4461.7|4457.7|40
1734314940000|2024-12-16 02:09:00|4465.2|4461.2|4465.7|4461.7|4466.2|4462.2|4463.7|4459.7|14
1734314950000|2024-12-16 02:09:10|4465.2|4461.2|4463.7|4459.7|4465.7|4461.7|4463.7|4459.7|12
1734314960000|2024-12-16 02:09:20|4462.7|4458.7|4462.7|4458.7|4463.7|4459.7|4462.7|4458.7|10
1734314970000|2024-12-16 02:09:30|4463.2|4459.2|4461.7|4457.7|4463.2|4459.2|4461.7|4457.7|8
1734314980000|2024-12-16 02:09:40|4460.7|4456.7|4460.7|4456.7|4461.7|4457.7|4459.7|4455.7|55
1734314990000|2024-12-16 02:09:50|4459.7|4455.7|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|60
1734315000000|2024-12-16 02:10:00|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4455.7|4451.7|82
1734315010000|2024-12-16 02:10:10|4457.7|4453.7|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|6
1734315020000|2024-12-16 02:10:20|4457.2|4453.2|4460.7|4456.7|4460.7|4456.7|4456.7|4452.7|20
1734315030000|2024-12-16 02:10:30|4459.7|4455.7|4463.7|4459.7|4464.7|4460.7|4459.7|4455.7|30
1734315040000|2024-12-16 02:10:40|4464.2|4460.2|4464.7|4460.7|4464.7|4460.7|4463.7|4459.7|7
1734315050000|2024-12-16 02:10:50|4465.2|4461.2|4469.7|4465.7|4469.7|4465.7|4465.2|4461.2|43
1734315060000|2024-12-16 02:11:00|4470.2|4466.2|4471.7|4467.7|4472.7|4468.7|4470.2|4466.2|147
1734315070000|2024-12-16 02:11:10|4472.2|4468.2|4471.2|4467.2|4472.7|4468.7|4471.2|4467.2|27
1734315080000|2024-12-16 02:11:20|4470.7|4466.7|4470.7|4466.7|4471.2|4467.2|4469.7|4465.7|35
1734315090000|2024-12-16 02:11:30|4469.7|4465.7|4470.2|4466.2|4470.7|4466.7|4469.7|4465.7|15
1734315100000|2024-12-16 02:11:40|4470.7|4466.7|4471.2|4467.2|4471.7|4467.7|4469.7|4465.7|9
1734315110000|2024-12-16 02:11:50|4471.7|4467.7|4471.7|4467.7|4472.7|4468.7|4470.7|4466.7|32
1734315120000|2024-12-16 02:12:00|4471.2|4467.2|4472.7|4468.7|4473.7|4469.7|4470.7|4466.7|27
1734315130000|2024-12-16 02:12:10|4472.2|4468.2|4471.7|4467.7|4474.2|4470.2|4471.7|4467.7|31
1734315140000|2024-12-16 02:12:20|4472.2|4468.2|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|11
1734315150000|2024-12-16 02:12:30|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4471.7|4467.7|32
1734315160000|2024-12-16 02:12:40|4473.2|4469.2|4469.7|4465.7|4473.2|4469.2|4469.7|4465.7|38
1734315170000|2024-12-16 02:12:50|4468.7|4464.7|4468.7|4464.7|4469.7|4465.7|4468.2|4464.2|51
1734315180000|2024-12-16 02:13:00|4469.2|4465.2|4466.2|4462.2|4469.2|4465.2|4466.2|4462.2|36
1734315190000|2024-12-16 02:13:10|4465.7|4461.7|4462.7|4458.7|4465.7|4461.7|4462.7|4458.7|67
1734315200000|2024-12-16 02:13:20|4463.7|4459.7|4463.7|4459.7|4464.7|4460.7|4463.7|4459.7|14
1734315210000|2024-12-16 02:13:30|4462.7|4458.7|4462.7|4458.7|4463.2|4459.2|4462.7|4458.7|17
1734315220000|2024-12-16 02:13:40|4461.7|4457.7|4462.7|4458.7|4462.7|4458.7|4461.7|4457.7|37
1734315230000|2024-12-16 02:13:50|4462.2|4458.2|4462.7|4458.7|4462.7|4458.7|4461.7|4457.7|15
1734315240000|2024-12-16 02:14:00|4462.2|4458.2|4464.7|4460.7|4464.7|4460.7|4460.7|4456.7|27
1734315250000|2024-12-16 02:14:10|4465.2|4461.2|4464.2|4460.2|4465.7|4461.7|4463.7|4459.7|21
1734315260000|2024-12-16 02:14:20|4464.7|4460.7|4465.7|4461.7|4465.7|4461.7|4464.2|4460.2|3
1734315270000|2024-12-16 02:14:30|4464.7|4460.7|4467.2|4463.2|4468.2|4464.2|4464.7|4460.7|26
1734315280000|2024-12-16 02:14:40|4466.7|4462.7|4465.7|4461.7|4467.2|4463.2|4465.7|4461.7|5
1734315290000|2024-12-16 02:14:50|4466.2|4462.2|4466.2|4462.2|4466.7|4462.7|4465.7|4461.7|14
1734315300000|2024-12-16 02:15:00|4465.7|4461.7|4468.7|4464.7|4468.7|4464.7|4464.7|4460.7|27
1734315310000|2024-12-16 02:15:10|4468.2|4464.2|4465.2|4461.2|4468.2|4464.2|4465.2|4461.2|51
1734315320000|2024-12-16 02:15:20|4464.7|4460.7|4464.7|4460.7|4465.7|4461.7|4462.7|4458.7|48
1734315330000|2024-12-16 02:15:30|4465.2|4461.2|4468.2|4464.2|4468.7|4464.7|4465.2|4461.2|17
1734315340000|2024-12-16 02:15:40|4468.7|4464.7|4468.7|4464.7|4469.7|4465.7|4467.7|4463.7|34
1734315350000|2024-12-16 02:15:50|4468.2|4464.2|4467.7|4463.7|4468.2|4464.2|4467.7|4463.7|14
1734315360000|2024-12-16 02:16:00|4467.2|4463.2|4469.7|4465.7|4469.7|4465.7|4466.7|4462.7|19
1734315370000|2024-12-16 02:16:10|4468.7|4464.7|4467.7|4463.7|4468.7|4464.7|4466.7|4462.7|11
1734315380000|2024-12-16 02:16:20|4467.2|4463.2|4469.7|4465.7|4470.2|4466.2|4466.7|4462.7|11
1734315390000|2024-12-16 02:16:30|4468.7|4464.7|4468.7|4464.7|4469.2|4465.2|4467.7|4463.7|47
1734315400000|2024-12-16 02:16:40|4467.7|4463.7|4467.7|4463.7|4467.7|4463.7|4467.7|4463.7|5
1734315410000|2024-12-16 02:16:50|4468.2|4464.2|4465.7|4461.7|4468.2|4464.2|4465.7|4461.7|40
1734315420000|2024-12-16 02:17:00|4466.7|4462.7|4466.7|4462.7|4466.7|4462.7|4465.7|4461.7|17
1734315430000|2024-12-16 02:17:10|4466.2|4462.2|4465.7|4461.7|4466.7|4462.7|4465.7|4461.7|7
1734315440000|2024-12-16 02:17:20|4466.7|4462.7|4464.7|4460.7|4466.7|4462.7|4464.7|4460.7|4
1734315450000|2024-12-16 02:17:30|4464.2|4460.2|4464.2|4460.2|4464.7|4460.7|4461.7|4457.7|26
1734315460000|2024-12-16 02:17:40|4464.7|4460.7|4464.2|4460.2|4464.7|4460.7|4462.7|4458.7|15
1734315470000|2024-12-16 02:17:50|4464.7|4460.7|4464.7|4460.7|4464.7|4460.7|4463.2|4459.2|12
1734315480000|2024-12-16 02:18:00|4465.2|4461.2|4465.2|4461.2|4465.2|4461.2|4463.7|4459.7|3
1734315490000|2024-12-16 02:18:10|4465.7|4461.7|4465.7|4461.7|4466.7|4462.7|4465.7|4461.7|9
1734315500000|2024-12-16 02:18:20|4466.2|4462.2|4465.7|4461.7|4466.7|4462.7|4464.7|4460.7|9
1734315510000|2024-12-16 02:18:30|4466.7|4462.7|4467.2|4463.2|4467.2|4463.2|4465.7|4461.7|23
1734315520000|2024-12-16 02:18:40|4467.7|4463.7|4466.7|4462.7|4467.7|4463.7|4466.7|4462.7|7
1734315530000|2024-12-16 02:18:50|4467.2|4463.2|4467.7|4463.7|4467.7|4463.7|4466.7|4462.7|12
1734315540000|2024-12-16 02:19:00|4468.7|4464.7|4470.7|4466.7|4471.2|4467.2|4468.7|4464.7|46
1734315550000|2024-12-16 02:19:10|4471.2|4467.2|4470.7|4466.7|4472.2|4468.2|4470.7|4466.7|37
1734315560000|2024-12-16 02:19:20|4469.7|4465.7|4467.7|4463.7|4469.7|4465.7|4467.7|4463.7|24
1734315570000|2024-12-16 02:19:30|4467.2|4463.2|4465.7|4461.7|4467.7|4463.7|4465.7|4461.7|12
1734315580000|2024-12-16 02:19:40|4465.2|4461.2|4466.2|4462.2|4466.7|4462.7|4464.7|4460.7|29
1734315590000|2024-12-16 02:19:50|4465.7|4461.7|4466.2|4462.2|4466.7|4462.7|4465.7|4461.7|0
1734315600000|2024-12-16 02:20:00|4466.7|4462.7|4466.7|4462.7|4468.7|4464.7|4466.7|4462.7|35
1734315610000|2024-12-16 02:20:10|4467.2|4463.2|4467.7|4463.7|4468.7|4464.7|4466.7|4462.7|18
1734315620000|2024-12-16 02:20:20|4468.2|4464.2|4471.7|4467.7|4473.7|4469.7|4468.2|4464.2|29
1734315630000|2024-12-16 02:20:30|4472.7|4468.7|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|20
1734315640000|2024-12-16 02:20:40|4471.7|4467.7|4472.7|4468.7|4473.7|4469.7|4471.7|4467.7|19
1734315650000|2024-12-16 02:20:50|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4471.2|4467.2|30
1734315660000|2024-12-16 02:21:00|4473.7|4469.7|4471.2|4467.2|4473.7|4469.7|4471.2|4467.2|11
1734315670000|2024-12-16 02:21:10|4471.7|4467.7|4472.7|4468.7|4473.7|4469.7|4471.7|4467.7|37
1734315680000|2024-12-16 02:21:20|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4472.2|4468.2|2
1734315690000|2024-12-16 02:21:30|4471.7|4467.7|4472.7|4468.7|4474.7|4470.7|4471.7|4467.7|29
1734315700000|2024-12-16 02:21:40|4473.2|4469.2|4472.7|4468.7|4473.7|4469.7|4472.7|4468.7|22
1734315710000|2024-12-16 02:21:50|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4472.2|4468.2|2
1734315720000|2024-12-16 02:22:00|4474.7|4470.7|4474.2|4470.2|4474.7|4470.7|4473.7|4469.7|67
1734315730000|2024-12-16 02:22:10|4473.7|4469.7|4473.2|4469.2|4475.7|4471.7|4472.7|4468.7|80
1734315740000|2024-12-16 02:22:20|4473.7|4469.7|4473.2|4469.2|4474.7|4470.7|4473.2|4469.2|29
1734315750000|2024-12-16 02:22:30|4472.7|4468.7|4472.2|4468.2|4472.7|4468.7|4472.2|4468.2|9
1734315760000|2024-12-16 02:22:40|4472.7|4468.7|4471.7|4467.7|4472.7|4468.7|4471.7|4467.7|14
1734315770000|2024-12-16 02:22:50|4471.2|4467.2|4470.7|4466.7|4471.7|4467.7|4470.2|4466.2|30
1734315780000|2024-12-16 02:23:00|4470.2|4466.2|4465.7|4461.7|4470.2|4466.2|4464.7|4460.7|63
1734315790000|2024-12-16 02:23:10|4465.2|4461.2|4463.7|4459.7|4465.7|4461.7|4463.7|4459.7|7
1734315800000|2024-12-16 02:23:20|4462.7|4458.7|4463.7|4459.7|4463.7|4459.7|4462.7|4458.7|38
1734315810000|2024-12-16 02:23:30|4463.2|4459.2|4462.7|4458.7|4464.7|4460.7|4462.7|4458.7|19
1734315820000|2024-12-16 02:23:40|4462.2|4458.2|4460.7|4456.7|4462.2|4458.2|4460.7|4456.7|144
1734315830000|2024-12-16 02:23:50|4461.7|4457.7|4460.2|4456.2|4461.7|4457.7|4460.2|4456.2|42
1734315840000|2024-12-16 02:24:00|4459.7|4455.7|4460.2|4456.2|4460.7|4456.7|4459.2|4455.2|53
1734315850000|2024-12-16 02:24:10|4460.7|4456.7|4460.2|4456.2|4461.7|4457.7|4459.7|4455.7|56
1734315860000|2024-12-16 02:24:20|4460.7|4456.7|4458.7|4454.7|4460.7|4456.7|4458.7|4454.7|48
1734315870000|2024-12-16 02:24:30|4459.2|4455.2|4459.2|4455.2|4460.2|4456.2|4457.7|4453.7|30
1734315880000|2024-12-16 02:24:40|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|17
1734315890000|2024-12-16 02:24:50|4460.2|4456.2|4458.7|4454.7|4460.2|4456.2|4458.7|4454.7|7
1734315900000|2024-12-16 02:25:00|4457.7|4453.7|4456.7|4452.7|4457.7|4453.7|4455.7|4451.7|81
1734315910000|2024-12-16 02:25:10|4455.7|4451.7|4457.7|4453.7|4457.7|4453.7|4455.7|4451.7|35
1734315920000|2024-12-16 02:25:20|4457.2|4453.2|4459.2|4455.2|4459.2|4455.2|4456.7|4452.7|40
1734315930000|2024-12-16 02:25:30|4458.7|4454.7|4457.7|4453.7|4459.7|4455.7|4456.7|4452.7|4
1734315940000|2024-12-16 02:25:40|4458.2|4454.2|4460.2|4456.2|4460.2|4456.2|4458.2|4454.2|26
1734315950000|2024-12-16 02:25:50|4459.7|4455.7|4458.7|4454.7|4460.7|4456.7|4458.7|4454.7|34
1734315960000|2024-12-16 02:26:00|4457.7|4453.7|4457.7|4453.7|4459.2|4455.2|4457.7|4453.7|83
1734315970000|2024-12-16 02:26:10|4458.2|4454.2|4458.7|4454.7|4459.2|4455.2|4457.7|4453.7|65
1734315980000|2024-12-16 02:26:20|4459.7|4455.7|4458.7|4454.7|4460.7|4456.7|4458.7|4454.7|28
1734315990000|2024-12-16 02:26:30|4458.2|4454.2|4458.7|4454.7|4458.7|4454.7|4458.2|4454.2|16
1734316000000|2024-12-16 02:26:40|4459.2|4455.2|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|7
1734316010000|2024-12-16 02:26:50|4459.2|4455.2|4457.7|4453.7|4459.7|4455.7|4456.7|4452.7|37
1734316020000|2024-12-16 02:27:00|4457.2|4453.2|4456.7|4452.7|4458.7|4454.7|4455.7|4451.7|101
1734316030000|2024-12-16 02:27:10|4457.2|4453.2|4458.7|4454.7|4458.7|4454.7|4456.7|4452.7|13
1734316040000|2024-12-16 02:27:20|4458.2|4454.2|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|21
1734316050000|2024-12-16 02:27:30|4457.7|4453.7|4456.7|4452.7|4457.7|4453.7|4456.7|4452.7|34
1734316060000|2024-12-16 02:27:40|4457.7|4453.7|4457.7|4453.7|4459.7|4455.7|4456.7|4452.7|28
1734316070000|2024-12-16 02:27:50|4457.2|4453.2|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|40
1734316080000|2024-12-16 02:28:00|4457.2|4453.2|4456.7|4452.7|4458.7|4454.7|4456.7|4452.7|23
1734316090000|2024-12-16 02:28:10|4457.7|4453.7|4457.7|4453.7|4458.7|4454.7|4456.7|4452.7|56
1734316100000|2024-12-16 02:28:20|4456.7|4452.7|4457.2|4453.2|4458.2|4454.2|4456.7|4452.7|19
1734316110000|2024-12-16 02:28:30|4457.7|4453.7|4456.7|4452.7|4458.7|4454.7|4456.7|4452.7|297
1734316120000|2024-12-16 02:28:40|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|4457.7|4453.7|34
1734316130000|2024-12-16 02:28:50|4456.7|4452.7|4457.7|4453.7|4457.7|4453.7|4456.7|4452.7|16
1734316140000|2024-12-16 02:29:00|4458.2|4454.2|4457.2|4453.2|4459.7|4455.7|4457.2|4453.2|42
1734316150000|2024-12-16 02:29:10|4456.7|4452.7|4456.2|4452.2|4457.7|4453.7|4455.7|4451.7|17
1734316160000|2024-12-16 02:29:20|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|5
1734316170000|2024-12-16 02:29:30|4458.2|4454.2|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|18
1734316180000|2024-12-16 02:29:40|4458.2|4454.2|4456.2|4452.2|4458.7|4454.7|4456.2|4452.2|13
1734316190000|2024-12-16 02:29:50|4455.7|4451.7|4455.7|4451.7|4457.7|4453.7|4455.7|4451.7|9
1734316200000|2024-12-16 02:30:00|4456.7|4452.7|4455.7|4451.7|4456.7|4452.7|4454.7|4450.7|60
1734316210000|2024-12-16 02:30:10|4455.2|4451.2|4453.2|4449.2|4455.7|4451.7|4452.7|4448.7|64
1734316220000|2024-12-16 02:30:20|4453.7|4449.7|4452.7|4448.7|4453.7|4449.7|4452.7|4448.7|29
1734316230000|2024-12-16 02:30:30|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|33
1734316240000|2024-12-16 02:30:40|4452.7|4448.7|4454.2|4450.2|4454.7|4450.7|4452.2|4448.2|35
1734316250000|2024-12-16 02:30:50|4454.7|4450.7|4457.7|4453.7|4457.7|4453.7|4454.2|4450.2|21
1734316260000|2024-12-16 02:31:00|4457.2|4453.2|4458.2|4454.2|4458.2|4454.2|4454.7|4450.7|33
1734316270000|2024-12-16 02:31:10|4457.7|4453.7|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|2
1734316280000|2024-12-16 02:31:20|4458.2|4454.2|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|27
1734316290000|2024-12-16 02:31:30|4458.7|4454.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|13
1734316300000|2024-12-16 02:31:40|4459.2|4455.2|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|13
1734316310000|2024-12-16 02:31:50|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4459.2|4455.2|2
1734316320000|2024-12-16 02:32:00|4459.2|4455.2|4460.7|4456.7|4460.7|4456.7|4458.7|4454.7|0
1734316330000|2024-12-16 02:32:10|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.7|4455.7|4
1734316340000|2024-12-16 02:32:20|4458.7|4454.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|7
1734316350000|2024-12-16 02:32:30|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|12
1734316360000|2024-12-16 02:32:40|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4457.7|4453.7|13
1734316370000|2024-12-16 02:32:50|4457.2|4453.2|4455.7|4451.7|4457.7|4453.7|4455.7|4451.7|13
1734316380000|2024-12-16 02:33:00|4456.2|4452.2|4452.7|4448.7|4456.2|4452.2|4452.7|4448.7|53
1734316390000|2024-12-16 02:33:10|4453.2|4449.2|4453.2|4449.2|4454.2|4450.2|4452.7|4448.7|50
1734316400000|2024-12-16 02:33:20|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4451.7|4447.7|36
1734316410000|2024-12-16 02:33:30|4451.7|4447.7|4452.7|4448.7|4453.2|4449.2|4450.7|4446.7|38
1734316420000|2024-12-16 02:33:40|4452.2|4448.2|4454.7|4450.7|4455.7|4451.7|4452.2|4448.2|27
1734316430000|2024-12-16 02:33:50|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4452.7|4448.7|29
1734316440000|2024-12-16 02:34:00|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4453.7|4449.7|22
1734316450000|2024-12-16 02:34:10|4456.7|4452.7|4452.7|4448.7|4456.7|4452.7|4452.7|4448.7|24
1734316460000|2024-12-16 02:34:20|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|15
1734316470000|2024-12-16 02:34:30|4453.2|4449.2|4452.7|4448.7|4453.7|4449.7|4450.7|4446.7|21
1734316480000|2024-12-16 02:34:40|4453.2|4449.2|4452.2|4448.2|4453.7|4449.7|4451.7|4447.7|19
1734316490000|2024-12-16 02:34:50|4451.7|4447.7|4450.7|4446.7|4452.7|4448.7|4450.7|4446.7|4
1734316500000|2024-12-16 02:35:00|4450.2|4446.2|4450.7|4446.7|4451.7|4447.7|4449.7|4445.7|12
1734316510000|2024-12-16 02:35:10|4450.2|4446.2|4451.7|4447.7|4451.7|4447.7|4450.2|4446.2|95
1734316520000|2024-12-16 02:35:20|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|9
1734316530000|2024-12-16 02:35:30|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|9
1734316540000|2024-12-16 02:35:40|4449.7|4445.7|4448.2|4444.2|4449.7|4445.7|4447.7|4443.7|44
1734316550000|2024-12-16 02:35:50|4447.7|4443.7|4447.7|4443.7|4448.7|4444.7|4446.7|4442.7|32
1734316560000|2024-12-16 02:36:00|4447.2|4443.2|4449.7|4445.7|4450.7|4446.7|4446.7|4442.7|30
1734316570000|2024-12-16 02:36:10|4450.2|4446.2|4449.7|4445.7|4450.7|4446.7|4448.7|4444.7|23
1734316580000|2024-12-16 02:36:20|4449.2|4445.2|4450.7|4446.7|4450.7|4446.7|4449.2|4445.2|9
1734316590000|2024-12-16 02:36:30|4451.2|4447.2|4452.7|4448.7|4452.7|4448.7|4450.7|4446.7|29
1734316600000|2024-12-16 02:36:40|4453.7|4449.7|4451.7|4447.7|4453.7|4449.7|4451.2|4447.2|29
1734316610000|2024-12-16 02:36:50|4452.2|4448.2|4452.7|4448.7|4452.7|4448.7|4452.2|4448.2|5
1734316620000|2024-12-16 02:37:00|4452.2|4448.2|4449.7|4445.7|4452.2|4448.2|4449.7|4445.7|40
1734316630000|2024-12-16 02:37:10|4450.2|4446.2|4449.2|4445.2|4450.7|4446.7|4448.7|4444.7|22
1734316640000|2024-12-16 02:37:20|4449.7|4445.7|4449.7|4445.7|4450.7|4446.7|4449.2|4445.2|9
1734316650000|2024-12-16 02:37:30|4448.7|4444.7|4447.7|4443.7|4449.7|4445.7|4447.7|4443.7|30
1734316660000|2024-12-16 02:37:40|4447.2|4443.2|4447.2|4443.2|4447.7|4443.7|4446.7|4442.7|18
1734316670000|2024-12-16 02:37:50|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4446.7|4442.7|24
1734316680000|2024-12-16 02:38:00|4447.7|4443.7|4447.7|4443.7|4449.7|4445.7|4447.7|4443.7|12
1734316690000|2024-12-16 02:38:10|4448.2|4444.2|4447.2|4443.2|4448.7|4444.7|4447.2|4443.2|16
1734316700000|2024-12-16 02:38:20|4447.7|4443.7|4447.2|4443.2|4448.7|4444.7|4446.7|4442.7|16
1734316710000|2024-12-16 02:38:30|4446.7|4442.7|4449.7|4445.7|4449.7|4445.7|4446.7|4442.7|22
1734316720000|2024-12-16 02:38:40|4448.7|4444.7|4447.7|4443.7|4448.7|4444.7|4447.7|4443.7|17
1734316730000|2024-12-16 02:38:50|4447.2|4443.2|4448.7|4444.7|4448.7|4444.7|4447.2|4443.2|12
1734316740000|2024-12-16 02:39:00|4449.7|4445.7|4450.2|4446.2|4450.7|4446.7|4448.7|4444.7|60
1734316750000|2024-12-16 02:39:10|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4448.7|4444.7|7
1734316760000|2024-12-16 02:39:20|4451.2|4447.2|4451.7|4447.7|4452.2|4448.2|4449.7|4445.7|20
1734316770000|2024-12-16 02:39:30|4452.2|4448.2|4451.2|4447.2|4452.7|4448.7|4450.7|4446.7|30
1734316780000|2024-12-16 02:39:40|4451.7|4447.7|4454.2|4450.2|4455.2|4451.2|4451.7|4447.7|40
1734316790000|2024-12-16 02:39:50|4453.7|4449.7|4453.7|4449.7|4454.7|4450.7|4452.7|4448.7|18
1734316800000|2024-12-16 02:40:00|4452.7|4448.7|4454.2|4450.2|4454.2|4450.2|4451.7|4447.7|15
1734316810000|2024-12-16 02:40:10|4454.7|4450.7|4454.7|4450.7|4455.7|4451.7|4453.7|4449.7|11
1734316820000|2024-12-16 02:40:20|4454.2|4450.2|4454.2|4450.2|4455.7|4451.7|4453.7|4449.7|34
1734316830000|2024-12-16 02:40:30|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.2|4449.2|16
1734316840000|2024-12-16 02:40:40|4454.2|4450.2|4454.7|4450.7|4455.7|4451.7|4454.2|4450.2|8
1734316850000|2024-12-16 02:40:50|4454.2|4450.2|4455.7|4451.7|4455.7|4451.7|4454.2|4450.2|22
1734316860000|2024-12-16 02:41:00|4455.2|4451.2|4455.2|4451.2|4455.7|4451.7|4453.7|4449.7|23
1734316870000|2024-12-16 02:41:10|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.2|4449.2|15
1734316880000|2024-12-16 02:41:20|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|52
1734316890000|2024-12-16 02:41:30|4453.2|4449.2|4453.7|4449.7|4453.7|4449.7|4452.7|4448.7|10
1734316900000|2024-12-16 02:41:40|4454.2|4450.2|4452.2|4448.2|4454.7|4450.7|4452.2|4448.2|9
1734316910000|2024-12-16 02:41:50|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|7
1734316920000|2024-12-16 02:42:00|4453.7|4449.7|4455.2|4451.2|4455.2|4451.2|4453.2|4449.2|7
1734316930000|2024-12-16 02:42:10|4454.7|4450.7|4454.7|4450.7|4456.2|4452.2|4454.2|4450.2|14
1734316940000|2024-12-16 02:42:20|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|11
1734316950000|2024-12-16 02:42:30|4455.7|4451.7|4453.7|4449.7|4455.7|4451.7|4453.2|4449.2|3
1734316960000|2024-12-16 02:42:40|4454.2|4450.2|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|19
1734316970000|2024-12-16 02:42:50|4451.7|4447.7|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|4
1734316980000|2024-12-16 02:43:00|||||||||5
1734316990000|2024-12-16 02:43:10|4451.2|4447.2|4449.7|4445.7|4451.2|4447.2|4448.7|4444.7|23
1734317000000|2024-12-16 02:43:20|4449.2|4445.2|4450.7|4446.7|4450.7|4446.7|4448.2|4444.2|56
1734317010000|2024-12-16 02:43:30|4450.2|4446.2|4450.7|4446.7|4451.7|4447.7|4450.2|4446.2|33
1734317020000|2024-12-16 02:43:40|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|9
1734317030000|2024-12-16 02:43:50|4448.7|4444.7|4448.7|4444.7|4449.7|4445.7|4448.2|4444.2|10
1734317040000|2024-12-16 02:44:00|4449.2|4445.2|4448.7|4444.7|4449.7|4445.7|4446.7|4442.7|47
1734317050000|2024-12-16 02:44:10|4449.7|4445.7|4449.7|4445.7|4449.7|4445.7|4449.7|4445.7|31
1734317060000|2024-12-16 02:44:20|4449.2|4445.2|4451.2|4447.2|4451.7|4447.7|4449.2|4445.2|87
1734317070000|2024-12-16 02:44:30|4451.7|4447.7|4450.7|4446.7|4451.7|4447.7|4448.7|4444.7|117
1734317080000|2024-12-16 02:44:40|4450.2|4446.2|4451.2|4447.2|4452.7|4448.7|4450.2|4446.2|28
1734317090000|2024-12-16 02:44:50|4450.7|4446.7|4449.2|4445.2|4450.7|4446.7|4449.2|4445.2|68
1734317100000|2024-12-16 02:45:00|4448.7|4444.7|4448.2|4444.2|4448.7|4444.7|4447.7|4443.7|41
1734317110000|2024-12-16 02:45:10|4447.7|4443.7|4447.7|4443.7|4448.7|4444.7|4447.7|4443.7|14
1734317120000|2024-12-16 02:45:20|4447.2|4443.2|4449.2|4445.2|4449.7|4445.7|4447.2|4443.2|48
1734317130000|2024-12-16 02:45:30|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4449.2|4445.2|8
1734317140000|2024-12-16 02:45:40|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|16
1734317150000|2024-12-16 02:45:50|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4449.7|4445.7|12
1734317160000|2024-12-16 02:46:00|4451.7|4447.7|4452.7|4448.7|4453.7|4449.7|4451.7|4447.7|70
1734317170000|2024-12-16 02:46:10|4452.2|4448.2|4452.7|4448.7|4454.7|4450.7|4452.2|4448.2|24
1734317180000|2024-12-16 02:46:20|4451.7|4447.7|4452.2|4448.2|4452.7|4448.7|4451.7|4447.7|22
1734317190000|2024-12-16 02:46:30|4451.7|4447.7|4452.7|4448.7|4452.7|4448.7|4451.7|4447.7|5
1734317200000|2024-12-16 02:46:40|4453.7|4449.7|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|10
1734317210000|2024-12-16 02:46:50|4454.2|4450.2|4455.2|4451.2|4455.7|4451.7|4453.7|4449.7|20
1734317220000|2024-12-16 02:47:00|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4453.7|4449.7|4
1734317230000|2024-12-16 02:47:10|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4452.7|4448.7|31
1734317240000|2024-12-16 02:47:20|4454.2|4450.2|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|3
1734317250000|2024-12-16 02:47:30|4453.2|4449.2|4452.7|4448.7|4453.7|4449.7|4452.7|4448.7|2
1734317260000|2024-12-16 02:47:40|4453.2|4449.2|4451.7|4447.7|4453.2|4449.2|4451.7|4447.7|2
1734317270000|2024-12-16 02:47:50|4452.2|4448.2|4451.2|4447.2|4452.7|4448.7|4450.7|4446.7|22
1734317280000|2024-12-16 02:48:00|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|8
1734317290000|2024-12-16 02:48:10|4451.7|4447.7|4452.7|4448.7|4452.7|4448.7|4451.7|4447.7|40
1734317300000|2024-12-16 02:48:20|4453.2|4449.2|4454.7|4450.7|4454.7|4450.7|4453.2|4449.2|26
1734317310000|2024-12-16 02:48:30|4455.2|4451.2|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|19
1734317320000|2024-12-16 02:48:40|4457.2|4453.2|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|6
1734317330000|2024-12-16 02:48:50|4456.7|4452.7|4454.7|4450.7|4456.7|4452.7|4454.7|4450.7|18
1734317340000|2024-12-16 02:49:00|4455.7|4451.7|4454.7|4450.7|4456.7|4452.7|4454.7|4450.7|21
1734317350000|2024-12-16 02:49:10|4455.2|4451.2|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|17
1734317360000|2024-12-16 02:49:20|4453.7|4449.7|4450.7|4446.7|4453.7|4449.7|4450.7|4446.7|58
1734317370000|2024-12-16 02:49:30|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|3
1734317380000|2024-12-16 02:49:40|4450.2|4446.2|4448.7|4444.7|4450.2|4446.2|4448.7|4444.7|14
1734317390000|2024-12-16 02:49:50|4448.2|4444.2|4450.7|4446.7|4450.7|4446.7|4448.2|4444.2|46
1734317400000|2024-12-16 02:50:00|4450.2|4446.2|4447.7|4443.7|4450.2|4446.2|4447.7|4443.7|27
1734317410000|2024-12-16 02:50:10|4447.2|4443.2|4446.7|4442.7|4447.2|4443.2|4443.2|4439.2|195
1734317420000|2024-12-16 02:50:20|4447.2|4443.2|4447.7|4443.7|4447.7|4443.7|4446.7|4442.7|8
1734317430000|2024-12-16 02:50:30|4447.2|4443.2|4448.2|4444.2|4448.7|4444.7|4446.7|4442.7|27
1734317440000|2024-12-16 02:50:40|4448.7|4444.7|4447.7|4443.7|4449.2|4445.2|4447.7|4443.7|23
1734317450000|2024-12-16 02:50:50|4447.2|4443.2|4444.7|4440.7|4447.2|4443.2|4444.7|4440.7|12
1734317460000|2024-12-16 02:51:00|4444.2|4440.2|4445.2|4441.2|4445.7|4441.7|4443.7|4439.7|34
1734317470000|2024-12-16 02:51:10|4445.7|4441.7|4445.7|4441.7|4447.2|4443.2|4445.2|4441.2|4
1734317480000|2024-12-16 02:51:20|4445.2|4441.2|4443.7|4439.7|4445.2|4441.2|4443.7|4439.7|18
1734317490000|2024-12-16 02:51:30|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4440.7|4436.7|108
1734317500000|2024-12-16 02:51:40|4440.7|4436.7|4441.7|4437.7|4442.7|4438.7|4440.7|4436.7|14
1734317510000|2024-12-16 02:51:50|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|49
1734317520000|2024-12-16 02:52:00|4439.7|4435.7|4439.2|4435.2|4440.7|4436.7|4439.2|4435.2|70
1734317530000|2024-12-16 02:52:10|4439.7|4435.7|4440.7|4436.7|4440.7|4436.7|4439.2|4435.2|23
1734317540000|2024-12-16 02:52:20|4440.2|4436.2|4444.7|4440.7|4445.7|4441.7|4440.2|4436.2|27
1734317550000|2024-12-16 02:52:30|4445.2|4441.2|4445.7|4441.7|4445.7|4441.7|4443.7|4439.7|23
1734317560000|2024-12-16 02:52:40|4446.2|4442.2|4447.7|4443.7|4448.7|4444.7|4446.2|4442.2|21
1734317570000|2024-12-16 02:52:50|4447.2|4443.2|4447.7|4443.7|4449.7|4445.7|4446.7|4442.7|44
1734317580000|2024-12-16 02:53:00|4448.2|4444.2|4445.7|4441.7|4448.7|4444.7|4445.7|4441.7|57
1734317590000|2024-12-16 02:53:10|4446.7|4442.7|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|36
1734317600000|2024-12-16 02:53:20|4446.2|4442.2|4446.7|4442.7|4447.7|4443.7|4446.2|4442.2|13
1734317610000|2024-12-16 02:53:30|4446.2|4442.2|4449.7|4445.7|4449.7|4445.7|4445.7|4441.7|45
1734317620000|2024-12-16 02:53:40|4449.2|4445.2|4449.2|4445.2|4450.7|4446.7|4448.7|4444.7|50
1734317630000|2024-12-16 02:53:50|4449.7|4445.7|4449.7|4445.7|4450.2|4446.2|4449.2|4445.2|28
1734317640000|2024-12-16 02:54:00|4449.2|4445.2|4449.7|4445.7|4449.7|4445.7|4448.2|4444.2|54
1734317650000|2024-12-16 02:54:10|4450.7|4446.7|4451.7|4447.7|4451.7|4447.7|4449.7|4445.7|47
1734317660000|2024-12-16 02:54:20|4451.2|4447.2|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|16
1734317670000|2024-12-16 02:54:30|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4448.7|4444.7|17
1734317680000|2024-12-16 02:54:40|4450.2|4446.2|4449.2|4445.2|4450.7|4446.7|4448.7|4444.7|23
1734317690000|2024-12-16 02:54:50|4449.7|4445.7|4449.7|4445.7|4450.2|4446.2|4448.7|4444.7|16
1734317700000|2024-12-16 02:55:00|4449.2|4445.2|4447.7|4443.7|4449.2|4445.2|4446.7|4442.7|68
1734317710000|2024-12-16 02:55:10|4447.2|4443.2|4446.7|4442.7|4447.7|4443.7|4445.7|4441.7|32
1734317720000|2024-12-16 02:55:20|4446.2|4442.2|4445.7|4441.7|4446.7|4442.7|4445.7|4441.7|21
1734317730000|2024-12-16 02:55:30|4446.2|4442.2|4444.7|4440.7|4446.7|4442.7|4444.7|4440.7|12
1734317740000|2024-12-16 02:55:40|4444.2|4440.2|4442.7|4438.7|4444.7|4440.7|4442.7|4438.7|20
1734317750000|2024-12-16 02:55:50|4443.7|4439.7|4441.7|4437.7|4443.7|4439.7|4440.7|4436.7|24
1734317760000|2024-12-16 02:56:00|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|16
1734317770000|2024-12-16 02:56:10|4440.2|4436.2|4438.7|4434.7|4440.7|4436.7|4438.7|4434.7|12
1734317780000|2024-12-16 02:56:20|4439.2|4435.2|4440.7|4436.7|4441.7|4437.7|4439.2|4435.2|29
1734317790000|2024-12-16 02:56:30|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4441.2|4437.2|23
1734317800000|2024-12-16 02:56:40|4441.2|4437.2|4442.7|4438.7|4443.7|4439.7|4441.2|4437.2|8
1734317810000|2024-12-16 02:56:50|4443.2|4439.2|4440.7|4436.7|4443.2|4439.2|4440.7|4436.7|62
1734317820000|2024-12-16 02:57:00|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4438.7|4434.7|26
1734317830000|2024-12-16 02:57:10|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|6
1734317840000|2024-12-16 02:57:20|4441.2|4437.2|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|15
1734317850000|2024-12-16 02:57:30|4440.2|4436.2|4442.7|4438.7|4442.7|4438.7|4439.7|4435.7|11
1734317860000|2024-12-16 02:57:40|4442.2|4438.2|4442.7|4438.7|4444.2|4440.2|4442.2|4438.2|13
1734317870000|2024-12-16 02:57:50|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|8
1734317880000|2024-12-16 02:58:00|4443.7|4439.7|4442.2|4438.2|4443.7|4439.7|4441.7|4437.7|44
1734317890000|2024-12-16 02:58:10|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|8
1734317900000|2024-12-16 02:58:20|4440.7|4436.7|4440.7|4436.7|4441.2|4437.2|4440.7|4436.7|4
1734317910000|2024-12-16 02:58:30|4440.2|4436.2|4441.7|4437.7|4442.2|4438.2|4440.2|4436.2|45
1734317920000|2024-12-16 02:58:40|4442.7|4438.7|4441.2|4437.2|4442.7|4438.7|4441.2|4437.2|6
1734317930000|2024-12-16 02:58:50|4440.7|4436.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|0
1734317940000|2024-12-16 02:59:00|4441.7|4437.7|4440.7|4436.7|4441.7|4437.7|4439.7|4435.7|13
1734317950000|2024-12-16 02:59:10|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|8
1734317960000|2024-12-16 02:59:20|4440.2|4436.2|4441.7|4437.7|4441.7|4437.7|4440.2|4436.2|9
1734317970000|2024-12-16 02:59:30|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|0
1734317980000|2024-12-16 02:59:40|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|10
1734317990000|2024-12-16 02:59:50|4442.2|4438.2|4441.2|4437.2|4442.7|4438.7|4441.2|4437.2|26
1734318000000|2024-12-16 03:00:00|4441.7|4437.7|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|40
1734318010000|2024-12-16 03:00:10|4439.2|4435.2|4440.7|4436.7|4440.7|4436.7|4439.2|4435.2|30
1734318020000|2024-12-16 03:00:20|4440.2|4436.2|4441.2|4437.2|4441.7|4437.7|4439.7|4435.7|14
1734318030000|2024-12-16 03:00:30|4441.7|4437.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|6
1734318040000|2024-12-16 03:00:40|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4441.2|4437.2|4
1734318050000|2024-12-16 03:00:50|4440.7|4436.7|4439.2|4435.2|4440.7|4436.7|4439.2|4435.2|11
1734318060000|2024-12-16 03:01:00|4439.7|4435.7|4440.2|4436.2|4440.7|4436.7|4438.7|4434.7|27
1734318070000|2024-12-16 03:01:10|4439.7|4435.7|4438.7|4434.7|4440.2|4436.2|4438.2|4434.2|40
1734318080000|2024-12-16 03:01:20|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|16
1734318090000|2024-12-16 03:01:30|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4438.7|4434.7|9
1734318100000|2024-12-16 03:01:40|4440.2|4436.2|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|40
1734318110000|2024-12-16 03:01:50|4440.7|4436.7|4441.7|4437.7|4442.2|4438.2|4440.2|4436.2|19
1734318120000|2024-12-16 03:02:00|4440.7|4436.7|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|7
1734318130000|2024-12-16 03:02:10|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|64
1734318140000|2024-12-16 03:02:20|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|11
1734318150000|2024-12-16 03:02:30|4439.2|4435.2|4436.2|4432.2|4439.7|4435.7|4436.2|4432.2|43
1734318160000|2024-12-16 03:02:40|4436.7|4432.7|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|53
1734318170000|2024-12-16 03:02:50|4436.2|4432.2|4434.7|4430.7|4436.2|4432.2|4433.7|4429.7|72
1734318180000|2024-12-16 03:03:00|4434.2|4430.2|4433.7|4429.7|4434.2|4430.2|4432.7|4428.7|73
1734318190000|2024-12-16 03:03:10|4433.2|4429.2|4434.7|4430.7|4434.7|4430.7|4432.7|4428.7|13
1734318200000|2024-12-16 03:03:20|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4433.2|4429.2|6
1734318210000|2024-12-16 03:03:30|4433.2|4429.2|4432.7|4428.7|4433.7|4429.7|4432.7|4428.7|28
1734318220000|2024-12-16 03:03:40|4432.2|4428.2|4430.7|4426.7|4432.2|4428.2|4430.2|4426.2|35
1734318230000|2024-12-16 03:03:50|4430.2|4426.2|4428.7|4424.7|4430.7|4426.7|4428.7|4424.7|40
1734318240000|2024-12-16 03:04:00|4427.7|4423.7|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|86
1734318250000|2024-12-16 03:04:10|4429.7|4425.7|4427.7|4423.7|4429.7|4425.7|4427.7|4423.7|48
1734318260000|2024-12-16 03:04:20|4426.7|4422.7|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|88
1734318270000|2024-12-16 03:04:30|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4425.2|4421.2|42
1734318280000|2024-12-16 03:04:40|4425.7|4421.7|4420.7|4416.7|4425.7|4421.7|4420.7|4416.7|161
1734318290000|2024-12-16 03:04:50|4420.2|4416.2|4420.7|4416.7|4421.7|4417.7|4418.7|4414.7|182
1734318300000|2024-12-16 03:05:00|4419.7|4415.7|4418.7|4414.7|4420.7|4416.7|4416.7|4412.7|207
1734318310000|2024-12-16 03:05:10|4418.2|4414.2|4420.7|4416.7|4420.7|4416.7|4417.7|4413.7|89
1734318320000|2024-12-16 03:05:20|4419.7|4415.7|4423.2|4419.2|4423.7|4419.7|4419.7|4415.7|66
1734318330000|2024-12-16 03:05:30|4422.7|4418.7|4422.2|4418.2|4422.7|4418.7|4421.7|4417.7|25
1734318340000|2024-12-16 03:05:40|4421.7|4417.7|4422.7|4418.7|4423.7|4419.7|4421.7|4417.7|21
1734318350000|2024-12-16 03:05:50|4423.2|4419.2|4422.7|4418.7|4423.7|4419.7|4421.7|4417.7|24
1734318360000|2024-12-16 03:06:00|4422.2|4418.2|4421.7|4417.7|4422.7|4418.7|4420.7|4416.7|50
1734318370000|2024-12-16 03:06:10|4422.2|4418.2|4422.7|4418.7|4422.7|4418.7|4421.7|4417.7|15
1734318380000|2024-12-16 03:06:20|4422.2|4418.2|4421.7|4417.7|4422.7|4418.7|4421.7|4417.7|16
1734318390000|2024-12-16 03:06:30|4422.2|4418.2|4420.7|4416.7|4422.7|4418.7|4419.7|4415.7|22
1734318400000|2024-12-16 03:06:40|4419.7|4415.7|4419.7|4415.7|4420.2|4416.2|4418.7|4414.7|23
1734318410000|2024-12-16 03:06:50|4419.2|4415.2|4420.7|4416.7|4421.7|4417.7|4418.7|4414.7|24
1734318420000|2024-12-16 03:07:00|4421.7|4417.7|4424.7|4420.7|4424.7|4420.7|4420.7|4416.7|49
1734318430000|2024-12-16 03:07:10|4425.7|4421.7|4424.7|4420.7|4425.7|4421.7|4424.7|4420.7|30
1734318440000|2024-12-16 03:07:20|4423.7|4419.7|4425.7|4421.7|4425.7|4421.7|4423.7|4419.7|40
1734318450000|2024-12-16 03:07:30|4426.2|4422.2|4427.7|4423.7|4428.2|4424.2|4425.7|4421.7|15
1734318460000|2024-12-16 03:07:40|4427.2|4423.2|4425.2|4421.2|4427.2|4423.2|4425.2|4421.2|6
1734318470000|2024-12-16 03:07:50|4425.7|4421.7|4426.7|4422.7|4426.7|4422.7|4425.2|4421.2|29
1734318480000|2024-12-16 03:08:00|4425.7|4421.7|4428.7|4424.7|4428.7|4424.7|4425.7|4421.7|40
1734318490000|2024-12-16 03:08:10|4428.2|4424.2|4427.7|4423.7|4429.7|4425.7|4427.7|4423.7|43
1734318500000|2024-12-16 03:08:20|4427.2|4423.2|4430.7|4426.7|4430.7|4426.7|4426.7|4422.7|41
1734318510000|2024-12-16 03:08:30|4430.2|4426.2|4428.7|4424.7|4430.2|4426.2|4428.2|4424.2|19
1734318520000|2024-12-16 03:08:40|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4427.7|4423.7|8
1734318530000|2024-12-16 03:08:50|4428.2|4424.2|4428.7|4424.7|4429.7|4425.7|4427.7|4423.7|50
1734318540000|2024-12-16 03:09:00|4429.2|4425.2|4429.2|4425.2|4429.7|4425.7|4428.7|4424.7|11
1734318550000|2024-12-16 03:09:10|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|4428.7|4424.7|25
1734318560000|2024-12-16 03:09:20|4430.7|4426.7|4430.7|4426.7|4431.2|4427.2|4429.7|4425.7|28
1734318570000|2024-12-16 03:09:30|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4428.7|4424.7|26
1734318580000|2024-12-16 03:09:40|4429.2|4425.2|4428.7|4424.7|4429.7|4425.7|4428.7|4424.7|40
1734318590000|2024-12-16 03:09:50|4429.2|4425.2|4431.2|4427.2|4431.2|4427.2|4429.2|4425.2|9
1734318600000|2024-12-16 03:10:00|4430.7|4426.7|4429.7|4425.7|4431.7|4427.7|4429.7|4425.7|12
1734318610000|2024-12-16 03:10:10|4430.2|4426.2|4432.7|4428.7|4432.7|4428.7|4429.7|4425.7|20
1734318620000|2024-12-16 03:10:20|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4430.7|4426.7|43
1734318630000|2024-12-16 03:10:30|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|8
1734318640000|2024-12-16 03:10:40|4432.2|4428.2|4430.7|4426.7|4432.2|4428.2|4430.7|4426.7|1
1734318650000|2024-12-16 03:10:50|4431.2|4427.2|4427.7|4423.7|4431.2|4427.2|4427.7|4423.7|23
1734318660000|2024-12-16 03:11:00|4428.7|4424.7|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|28
1734318670000|2024-12-16 03:11:10|4428.7|4424.7|4428.7|4424.7|4429.2|4425.2|4428.7|4424.7|10
1734318680000|2024-12-16 03:11:20|4429.2|4425.2|4430.7|4426.7|4430.7|4426.7|4429.2|4425.2|22
1734318690000|2024-12-16 03:11:30|4431.2|4427.2|4430.7|4426.7|4432.2|4428.2|4430.7|4426.7|13
1734318700000|2024-12-16 03:11:40|4430.2|4426.2|4429.7|4425.7|4431.2|4427.2|4429.7|4425.7|14
1734318710000|2024-12-16 03:11:50|4428.7|4424.7|4429.7|4425.7|4429.7|4425.7|4428.7|4424.7|26
1734318720000|2024-12-16 03:12:00|4429.2|4425.2|4429.7|4425.7|4429.7|4425.7|4428.7|4424.7|1
1734318730000|2024-12-16 03:12:10|4430.7|4426.7|4429.7|4425.7|4430.7|4426.7|4429.7|4425.7|11
1734318740000|2024-12-16 03:12:20|4430.2|4426.2|4428.7|4424.7|4430.2|4426.2|4428.7|4424.7|15
1734318750000|2024-12-16 03:12:30|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|4428.7|4424.7|7
1734318760000|2024-12-16 03:12:40|4429.2|4425.2|4429.7|4425.7|4430.7|4426.7|4428.7|4424.7|18
1734318770000|2024-12-16 03:12:50|4430.2|4426.2|4430.2|4426.2|4431.7|4427.7|4429.7|4425.7|22
1734318780000|2024-12-16 03:13:00|4429.7|4425.7|4429.7|4425.7|4430.7|4426.7|4429.7|4425.7|15
1734318790000|2024-12-16 03:13:10|4429.2|4425.2|4428.2|4424.2|4429.7|4425.7|4427.7|4423.7|15
1734318800000|2024-12-16 03:13:20|4428.7|4424.7|4427.7|4423.7|4429.7|4425.7|4427.7|4423.7|7
1734318810000|2024-12-16 03:13:30|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4426.7|4422.7|6
1734318820000|2024-12-16 03:13:40|4428.2|4424.2|4427.7|4423.7|4428.7|4424.7|4427.2|4423.2|9
1734318830000|2024-12-16 03:13:50|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4427.7|4423.7|10
1734318840000|2024-12-16 03:14:00|4428.2|4424.2|4428.2|4424.2|4428.7|4424.7|4427.7|4423.7|6
1734318850000|2024-12-16 03:14:10|4427.7|4423.7|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|11
1734318860000|2024-12-16 03:14:20|4429.2|4425.2|4428.7|4424.7|4429.7|4425.7|4428.2|4424.2|10
1734318870000|2024-12-16 03:14:30|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|5
1734318880000|2024-12-16 03:14:40|4427.7|4423.7|4427.7|4423.7|4428.2|4424.2|4426.7|4422.7|39
1734318890000|2024-12-16 03:14:50|4427.2|4423.2|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|3
1734318900000|2024-12-16 03:15:00|4428.2|4424.2|4430.7|4426.7|4430.7|4426.7|4428.2|4424.2|44
1734318910000|2024-12-16 03:15:10|4430.2|4426.2|4430.7|4426.7|4431.7|4427.7|4430.2|4426.2|37
1734318920000|2024-12-16 03:15:20|4431.2|4427.2|4432.7|4428.7|4432.7|4428.7|4431.2|4427.2|12
1734318930000|2024-12-16 03:15:30|4432.2|4428.2|4430.7|4426.7|4432.7|4428.7|4430.7|4426.7|12
1734318940000|2024-12-16 03:15:40|4431.2|4427.2|4432.7|4428.7|4432.7|4428.7|4431.2|4427.2|8
1734318950000|2024-12-16 03:15:50|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|35
1734318960000|2024-12-16 03:16:00|4434.2|4430.2|4435.7|4431.7|4436.7|4432.7|4433.7|4429.7|33
1734318970000|2024-12-16 03:16:10|4436.2|4432.2|4438.7|4434.7|4439.2|4435.2|4435.7|4431.7|40
1734318980000|2024-12-16 03:16:20|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|16
1734318990000|2024-12-16 03:16:30|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|22
1734319000000|2024-12-16 03:16:40|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|31
1734319010000|2024-12-16 03:16:50|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|27
1734319020000|2024-12-16 03:17:00|4436.2|4432.2|4434.7|4430.7|4436.7|4432.7|4434.7|4430.7|6
1734319030000|2024-12-16 03:17:10|4436.7|4432.7|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|30
1734319040000|2024-12-16 03:17:20|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|4
1734319050000|2024-12-16 03:17:30|||||||||5
1734319060000|2024-12-16 03:17:40|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|15
1734319070000|2024-12-16 03:17:50|4437.2|4433.2|4436.7|4432.7|4437.2|4433.2|4436.2|4432.2|10
1734319080000|2024-12-16 03:18:00|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|18
1734319090000|2024-12-16 03:18:10|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|13
1734319100000|2024-12-16 03:18:20|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|3
1734319110000|2024-12-16 03:18:30|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|21
1734319120000|2024-12-16 03:18:40|4437.2|4433.2|4435.7|4431.7|4437.7|4433.7|4435.7|4431.7|28
1734319130000|2024-12-16 03:18:50|4436.2|4432.2|4434.7|4430.7|4436.7|4432.7|4434.7|4430.7|16
1734319140000|2024-12-16 03:19:00|4434.2|4430.2|4435.2|4431.2|4435.7|4431.7|4433.2|4429.2|21
1734319150000|2024-12-16 03:19:10|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4434.7|4430.7|7
1734319160000|2024-12-16 03:19:20|4436.7|4432.7|4437.2|4433.2|4437.7|4433.7|4436.2|4432.2|30
1734319170000|2024-12-16 03:19:30|4436.7|4432.7|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|9
1734319180000|2024-12-16 03:19:40|4436.2|4432.2|4435.7|4431.7|4436.2|4432.2|4435.2|4431.2|2
1734319190000|2024-12-16 03:19:50|4435.2|4431.2|4435.7|4431.7|4435.7|4431.7|4434.7|4430.7|12
1734319200000|2024-12-16 03:20:00|4435.2|4431.2|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|17
1734319210000|2024-12-16 03:20:10|4435.7|4431.7|4435.2|4431.2|4436.2|4432.2|4434.7|4430.7|19
1734319220000|2024-12-16 03:20:20|4434.7|4430.7|4434.7|4430.7|4435.2|4431.2|4434.7|4430.7|8
1734319230000|2024-12-16 03:20:30|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|10
1734319240000|2024-12-16 03:20:40|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|4
1734319250000|2024-12-16 03:20:50|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|7
1734319260000|2024-12-16 03:21:00|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|12
1734319270000|2024-12-16 03:21:10|4435.2|4431.2|4434.2|4430.2|4435.2|4431.2|4433.7|4429.7|11
1734319280000|2024-12-16 03:21:20|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|1
1734319290000|2024-12-16 03:21:30|4435.2|4431.2|4433.7|4429.7|4435.2|4431.2|4433.7|4429.7|5
1734319300000|2024-12-16 03:21:40|4434.2|4430.2|4433.2|4429.2|4434.7|4430.7|4432.7|4428.7|15
1734319310000|2024-12-16 03:21:50|4433.7|4429.7|4435.7|4431.7|4435.7|4431.7|4433.7|4429.7|10
1734319320000|2024-12-16 03:22:00|4436.2|4432.2|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|26
1734319330000|2024-12-16 03:22:10|4436.2|4432.2|4437.7|4433.7|4437.7|4433.7|4436.2|4432.2|11
1734319340000|2024-12-16 03:22:20|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|44
1734319350000|2024-12-16 03:22:30|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4435.2|4431.2|7
1734319360000|2024-12-16 03:22:40|4435.2|4431.2|4435.2|4431.2|4435.2|4431.2|4433.7|4429.7|17
1734319370000|2024-12-16 03:22:50|4435.7|4431.7|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|8
1734319380000|2024-12-16 03:23:00|4436.2|4432.2|4433.7|4429.7|4436.2|4432.2|4433.7|4429.7|19
1734319390000|2024-12-16 03:23:10|4433.2|4429.2|4432.2|4428.2|4433.7|4429.7|4431.7|4427.7|36
1734319400000|2024-12-16 03:23:20|4432.7|4428.7|4432.7|4428.7|4432.7|4428.7|4431.7|4427.7|12
1734319410000|2024-12-16 03:23:30|4433.2|4429.2|4432.7|4428.7|4433.2|4429.2|4432.7|4428.7|4
1734319420000|2024-12-16 03:23:40|4433.7|4429.7|4432.7|4428.7|4433.7|4429.7|4431.7|4427.7|30
1734319430000|2024-12-16 03:23:50|4433.2|4429.2|4432.7|4428.7|4433.2|4429.2|4432.7|4428.7|13
1734319440000|2024-12-16 03:24:00|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|3
1734319450000|2024-12-16 03:24:10|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|14
1734319460000|2024-12-16 03:24:20|4431.2|4427.2|4431.2|4427.2|4431.7|4427.7|4430.7|4426.7|2
1734319470000|2024-12-16 03:24:30|4430.7|4426.7|4429.7|4425.7|4431.7|4427.7|4429.7|4425.7|1
1734319480000|2024-12-16 03:24:40|4430.2|4426.2|4430.2|4426.2|4430.7|4426.7|4429.7|4425.7|5
1734319490000|2024-12-16 03:24:50|4430.7|4426.7|4429.7|4425.7|4431.2|4427.2|4429.7|4425.7|14
1734319500000|2024-12-16 03:25:00|4429.2|4425.2|4427.7|4423.7|4429.7|4425.7|4427.7|4423.7|37
1734319510000|2024-12-16 03:25:10|4428.2|4424.2|4427.7|4423.7|4428.7|4424.7|4427.2|4423.2|19
1734319520000|2024-12-16 03:25:20|4427.2|4423.2|4427.7|4423.7|4428.7|4424.7|4427.2|4423.2|41
1734319530000|2024-12-16 03:25:30|4428.7|4424.7|4430.7|4426.7|4430.7|4426.7|4428.7|4424.7|33
1734319540000|2024-12-16 03:25:40|4430.2|4426.2|4428.7|4424.7|4430.2|4426.2|4428.7|4424.7|19
1734319550000|2024-12-16 03:25:50|4428.2|4424.2|4429.7|4425.7|4429.7|4425.7|4427.7|4423.7|29
1734319560000|2024-12-16 03:26:00|4430.2|4426.2|4429.2|4425.2|4430.7|4426.7|4428.7|4424.7|16
1734319570000|2024-12-16 03:26:10|4428.7|4424.7|4428.7|4424.7|4428.7|4424.7|4428.2|4424.2|4
1734319580000|2024-12-16 03:26:20|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4428.7|4424.7|12
1734319590000|2024-12-16 03:26:30|4429.2|4425.2|4429.7|4425.7|4429.7|4425.7|4429.2|4425.2|11
1734319600000|2024-12-16 03:26:40|4429.2|4425.2|4429.7|4425.7|4430.2|4426.2|4428.7|4424.7|7
1734319610000|2024-12-16 03:26:50|4429.2|4425.2|4430.2|4426.2|4430.2|4426.2|4428.7|4424.7|14
1734319620000|2024-12-16 03:27:00|4429.7|4425.7|4429.7|4425.7|4430.7|4426.7|4429.7|4425.7|29
1734319630000|2024-12-16 03:27:10|4430.7|4426.7|4431.7|4427.7|4432.2|4428.2|4429.7|4425.7|11
1734319640000|2024-12-16 03:27:20|4431.2|4427.2|4430.7|4426.7|4431.7|4427.7|4429.7|4425.7|25
1734319650000|2024-12-16 03:27:30|4431.2|4427.2|4431.2|4427.2|4431.7|4427.7|4430.2|4426.2|9
1734319660000|2024-12-16 03:27:40|4431.7|4427.7|4431.2|4427.2|4431.7|4427.7|4430.7|4426.7|3
1734319670000|2024-12-16 03:27:50|4430.7|4426.7|4431.7|4427.7|4432.7|4428.7|4430.7|4426.7|9
1734319680000|2024-12-16 03:28:00|4432.7|4428.7|4434.7|4430.7|4435.7|4431.7|4431.7|4427.7|58
1734319690000|2024-12-16 03:28:10|4435.2|4431.2|4436.7|4432.7|4436.7|4432.7|4435.2|4431.2|16
1734319700000|2024-12-16 03:28:20|4436.2|4432.2|4437.7|4433.7|4437.7|4433.7|4435.7|4431.7|35
1734319710000|2024-12-16 03:28:30|4437.2|4433.2|4443.7|4439.7|4444.7|4440.7|4436.7|4432.7|158
1734319720000|2024-12-16 03:28:40|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|168
1734319730000|2024-12-16 03:28:50|4443.7|4439.7|4444.7|4440.7|4444.7|4440.7|4443.7|4439.7|8
1734319740000|2024-12-16 03:29:00|4445.7|4441.7|4443.7|4439.7|4445.7|4441.7|4442.7|4438.7|55
1734319750000|2024-12-16 03:29:10|4442.7|4438.7|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|28
1734319760000|2024-12-16 03:29:20|4441.2|4437.2|4438.7|4434.7|4441.7|4437.7|4438.7|4434.7|30
1734319770000|2024-12-16 03:29:30|4439.7|4435.7|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|29
1734319780000|2024-12-16 03:29:40|4439.7|4435.7|4440.7|4436.7|4441.2|4437.2|4439.7|4435.7|27
1734319790000|2024-12-16 03:29:50|4439.7|4435.7|4439.7|4435.7|4440.7|4436.7|4439.2|4435.2|6
1734319800000|2024-12-16 03:30:00|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|30
1734319810000|2024-12-16 03:30:10|4440.7|4436.7|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|8
1734319820000|2024-12-16 03:30:20|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|3
1734319830000|2024-12-16 03:30:30|4440.2|4436.2|4440.2|4436.2|4440.7|4436.7|4440.2|4436.2|25
1734319840000|2024-12-16 03:30:40|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|20
1734319850000|2024-12-16 03:30:50|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|14
1734319860000|2024-12-16 03:31:00|4439.7|4435.7|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|5
1734319870000|2024-12-16 03:31:10|4440.2|4436.2|4438.7|4434.7|4440.2|4436.2|4438.7|4434.7|7
1734319880000|2024-12-16 03:31:20|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.7|4433.7|33
1734319890000|2024-12-16 03:31:30|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|7
1734319900000|2024-12-16 03:31:40|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4437.2|4433.2|34
1734319910000|2024-12-16 03:31:50|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|4439.7|4435.7|14
1734319920000|2024-12-16 03:32:00|4440.2|4436.2|4438.7|4434.7|4440.2|4436.2|4438.7|4434.7|8
1734319930000|2024-12-16 03:32:10|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4438.7|4434.7|7
1734319940000|2024-12-16 03:32:20|4438.7|4434.7|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|2
1734319950000|2024-12-16 03:32:30|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|0
1734319960000|2024-12-16 03:32:40|4437.2|4433.2|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|4
1734319970000|2024-12-16 03:32:50|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|3
1734319980000|2024-12-16 03:33:00|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4433.7|4429.7|24
1734319990000|2024-12-16 03:33:10|4435.7|4431.7|4436.7|4432.7|4437.2|4433.2|4435.7|4431.7|7
1734320000000|2024-12-16 03:33:20|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4435.7|4431.7|4
1734320010000|2024-12-16 03:33:30|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|3
1734320020000|2024-12-16 03:33:40|4432.7|4428.7|4432.7|4428.7|4433.2|4429.2|4432.7|4428.7|20
1734320030000|2024-12-16 03:33:50|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|18
1734320040000|2024-12-16 03:34:00|4432.7|4428.7|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|4
1734320050000|2024-12-16 03:34:10|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|28
1734320060000|2024-12-16 03:34:20|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4433.2|4429.2|0
1734320070000|2024-12-16 03:34:30|4433.2|4429.2|4433.7|4429.7|4434.2|4430.2|4432.7|4428.7|1
1734320080000|2024-12-16 03:34:40|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|5
1734320090000|2024-12-16 03:34:50|||||||||1
1734320100000|2024-12-16 03:35:00|4434.2|4430.2|4434.2|4430.2|4434.2|4430.2|4433.7|4429.7|1
1734320110000|2024-12-16 03:35:10|4434.7|4430.7|4436.7|4432.7|4436.7|4432.7|4434.7|4430.7|4
1734320120000|2024-12-16 03:35:20|4437.2|4433.2|4440.2|4436.2|4440.7|4436.7|4437.2|4433.2|9
1734320130000|2024-12-16 03:35:30|4440.7|4436.7|4440.7|4436.7|4441.7|4437.7|4440.2|4436.2|19
1734320140000|2024-12-16 03:35:40|4440.2|4436.2|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|8
1734320150000|2024-12-16 03:35:50|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|3
1734320170000|2024-12-16 03:36:10|4439.2|4435.2|4440.7|4436.7|4440.7|4436.7|4439.2|4435.2|5
1734320180000|2024-12-16 03:36:20|4441.2|4437.2|4442.7|4438.7|4442.7|4438.7|4441.2|4437.2|28
1734320190000|2024-12-16 03:36:30|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|27
1734320200000|2024-12-16 03:36:40|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|1
1734320210000|2024-12-16 03:36:50|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|8
1734320220000|2024-12-16 03:37:00|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|5
1734320230000|2024-12-16 03:37:10|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|3
1734320240000|2024-12-16 03:37:20|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4441.7|4437.7|10
1734320250000|2024-12-16 03:37:30|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4442.2|4438.2|1
1734320260000|2024-12-16 03:37:40|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|3
1734320270000|2024-12-16 03:37:50|4442.7|4438.7|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|1
1734320280000|2024-12-16 03:38:00|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|1
1734320300000|2024-12-16 03:38:20|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|5
1734320310000|2024-12-16 03:38:30|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|6
1734320320000|2024-12-16 03:38:40|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.7|4438.7|2
1734320330000|2024-12-16 03:38:50|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|3
1734320340000|2024-12-16 03:39:00|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|4
1734320350000|2024-12-16 03:39:10|4442.7|4438.7|4442.7|4438.7|4442.7|4438.7|4442.7|4438.7|1
1734320360000|2024-12-16 03:39:20|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|2
1734320370000|2024-12-16 03:39:30|4441.2|4437.2|4441.7|4437.7|4442.7|4438.7|4441.2|4437.2|10
1734320380000|2024-12-16 03:39:40|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4442.2|4438.2|8
1734320390000|2024-12-16 03:39:50|4442.2|4438.2|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|6
1734320400000|2024-12-16 03:40:00|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|26
1734320410000|2024-12-16 03:40:10|4443.7|4439.7|4442.2|4438.2|4443.7|4439.7|4442.2|4438.2|0
1734320420000|2024-12-16 03:40:20|4442.7|4438.7|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|130
1734320430000|2024-12-16 03:40:30|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|4
1734320440000|2024-12-16 03:40:40|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|4
1734320450000|2024-12-16 03:40:50|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|0
1734320460000|2024-12-16 03:41:00|||||||||3
1734320470000|2024-12-16 03:41:10|4442.7|4438.7|4442.2|4438.2|4442.7|4438.7|4441.7|4437.7|26
1734320480000|2024-12-16 03:41:20|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|3
1734320490000|2024-12-16 03:41:30|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|2
1734320500000|2024-12-16 03:41:40|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|3
1734320510000|2024-12-16 03:41:50|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|1
1734320520000|2024-12-16 03:42:00|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|6
1734320530000|2024-12-16 03:42:10|4443.2|4439.2|4444.2|4440.2|4444.7|4440.7|4443.2|4439.2|7
1734320540000|2024-12-16 03:42:20|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4444.2|4440.2|1
1734320550000|2024-12-16 03:42:30|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|8
1734320580000|2024-12-16 03:43:00|4444.7|4440.7|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|19
1734320590000|2024-12-16 03:43:10|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|3
1734320600000|2024-12-16 03:43:20|||||||||1
1734320610000|2024-12-16 03:43:30|||||||||1
1734320620000|2024-12-16 03:43:40|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|12
1734320630000|2024-12-16 03:43:50|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|0
1734320640000|2024-12-16 03:44:00|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|10
1734320650000|2024-12-16 03:44:10|4442.2|4438.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|14
1734320660000|2024-12-16 03:44:20|4440.7|4436.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|7
1734320670000|2024-12-16 03:44:30|4441.2|4437.2|4440.7|4436.7|4442.2|4438.2|4440.7|4436.7|6
1734320680000|2024-12-16 03:44:40|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|3
1734320690000|2024-12-16 03:44:50|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|16
1734320700000|2024-12-16 03:45:00|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|8
1734320710000|2024-12-16 03:45:10|4440.2|4436.2|4438.7|4434.7|4440.7|4436.7|4438.7|4434.7|3
1734320720000|2024-12-16 03:45:20|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|11
1734320730000|2024-12-16 03:45:30|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|1
1734320740000|2024-12-16 03:45:40|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|7
1734320750000|2024-12-16 03:45:50|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|14
1734320760000|2024-12-16 03:46:00|4437.2|4433.2|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|9
1734320770000|2024-12-16 03:46:10|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|9
1734320780000|2024-12-16 03:46:20|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|8
1734320790000|2024-12-16 03:46:30|4438.2|4434.2|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|4
1734320800000|2024-12-16 03:46:40|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|0
1734320810000|2024-12-16 03:46:50|4438.2|4434.2|4438.2|4434.2|4438.7|4434.7|4438.2|4434.2|18
1734320820000|2024-12-16 03:47:00|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|1
1734320830000|2024-12-16 03:47:10|4438.2|4434.2|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|16
1734320840000|2024-12-16 03:47:20|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|14
1734320850000|2024-12-16 03:47:30|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|9
1734320860000|2024-12-16 03:47:40|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|1
1734320870000|2024-12-16 03:47:50|4437.2|4433.2|4435.7|4431.7|4437.7|4433.7|4435.7|4431.7|13
1734320880000|2024-12-16 03:48:00|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|4
1734320890000|2024-12-16 03:48:10|4437.2|4433.2|4437.2|4433.2|4438.2|4434.2|4436.7|4432.7|1
1734320900000|2024-12-16 03:48:20|4437.7|4433.7|4436.7|4432.7|4437.7|4433.7|4436.7|4432.7|3
1734320910000|2024-12-16 03:48:30|4437.2|4433.2|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|3
1734320920000|2024-12-16 03:48:40|4437.2|4433.2|4437.2|4433.2|4437.2|4433.2|4437.2|4433.2|0
1734320930000|2024-12-16 03:48:50|4436.7|4432.7|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|7
1734320940000|2024-12-16 03:49:00|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|10
1734320950000|2024-12-16 03:49:10|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|1
1734320960000|2024-12-16 03:49:20|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|7
1734320970000|2024-12-16 03:49:30|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|6
1734320980000|2024-12-16 03:49:40|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|8
1734320990000|2024-12-16 03:49:50|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.7|4433.7|0
1734321000000|2024-12-16 03:50:00|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|3
1734321010000|2024-12-16 03:50:10|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|3
1734321020000|2024-12-16 03:50:20|4439.7|4435.7|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|16
1734321030000|2024-12-16 03:50:30|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|6
1734321040000|2024-12-16 03:50:40|4440.2|4436.2|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|3
1734321050000|2024-12-16 03:50:50|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|9
1734321060000|2024-12-16 03:51:00|4437.7|4433.7|4437.7|4433.7|4438.2|4434.2|4437.7|4433.7|44
1734321070000|2024-12-16 03:51:10|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4437.2|4433.2|5
1734321080000|2024-12-16 03:51:20|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|0
1734321100000|2024-12-16 03:51:40|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|0
1734321110000|2024-12-16 03:51:50|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|12
1734321120000|2024-12-16 03:52:00|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|16
1734321130000|2024-12-16 03:52:10|||||||||1
1734321140000|2024-12-16 03:52:20|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|2
1734321150000|2024-12-16 03:52:30|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|3
1734321160000|2024-12-16 03:52:40|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|2
1734321170000|2024-12-16 03:52:50|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|0
1734321180000|2024-12-16 03:53:00|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|13
1734321190000|2024-12-16 03:53:10|||||||||1
1734321200000|2024-12-16 03:53:20|||||||||1
1734321210000|2024-12-16 03:53:30|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|0
1734321220000|2024-12-16 03:53:40|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|19
1734321230000|2024-12-16 03:53:50|||||||||7
1734321240000|2024-12-16 03:54:00|4440.7|4436.7|4440.2|4436.2|4440.7|4436.7|4440.2|4436.2|15
1734321250000|2024-12-16 03:54:10|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|2
1734321260000|2024-12-16 03:54:20|4440.2|4436.2|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|1
1734321280000|2024-12-16 03:54:40|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|4
1734321290000|2024-12-16 03:54:50|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|0
1734321310000|2024-12-16 03:55:10|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|8
1734321320000|2024-12-16 03:55:20|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|10
1734321330000|2024-12-16 03:55:30|4438.7|4434.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|33
1734321340000|2024-12-16 03:55:40|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|24
1734321350000|2024-12-16 03:55:50|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|1
1734321360000|2024-12-16 03:56:00|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|10
1734321380000|2024-12-16 03:56:20|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|16
1734321390000|2024-12-16 03:56:30|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|8
1734321410000|2024-12-16 03:56:50|||||||||3
1734321420000|2024-12-16 03:57:00|||||||||1
1734321430000|2024-12-16 03:57:10|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|9
1734321450000|2024-12-16 03:57:30|4438.7|4434.7|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|7
1734321460000|2024-12-16 03:57:40|4437.7|4433.7|4438.7|4434.7|4438.7|4434.7|4437.7|4433.7|5
1734321480000|2024-12-16 03:58:00|4438.2|4434.2|4438.7|4434.7|4438.7|4434.7|4438.2|4434.2|8
1734321490000|2024-12-16 03:58:10|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.7|4433.7|4
1734321500000|2024-12-16 03:58:20|4436.7|4432.7|4436.7|4432.7|4436.7|4432.7|4436.7|4432.7|6
1734321510000|2024-12-16 03:58:30|||||||||22
1734321520000|2024-12-16 03:58:40|||||||||2
1734321530000|2024-12-16 03:58:50|||||||||1
1734321540000|2024-12-16 03:59:00|4436.2|4432.2|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|18
1734321550000|2024-12-16 03:59:10|||||||||2
1734321570000|2024-12-16 03:59:30|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4435.7|4431.7|11
1734321580000|2024-12-16 03:59:40|4435.7|4431.7|4437.7|4433.7|4437.7|4433.7|4435.7|4431.7|9
1734321590000|2024-12-16 03:59:50|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|6
1734321600000|2024-12-16 04:00:00|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|8
1734321630000|2024-12-16 04:00:30|4439.3|4430.3|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1734321670000|2024-12-16 04:01:10|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1734321690000|2024-12-16 04:01:30|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|0
1734321700000|2024-12-16 04:01:40|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1734321780000|2024-12-16 04:03:00|4439.3|4430.3|4439.4|4430.4|4439.4|4430.4|4439.3|4430.3|0
1734321790000|2024-12-16 04:03:10|4439.3|4430.3|4439.2|4430.2|4439.3|4430.3|4439.1|4430.1|0
1734321800000|2024-12-16 04:03:20|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1734321830000|2024-12-16 04:03:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.3|4430.3|0
1734321850000|2024-12-16 04:04:10|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734321880000|2024-12-16 04:04:40|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1734322000000|2024-12-16 04:06:40|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1734322020000|2024-12-16 04:07:00|4439.5|4430.5|4439.6|4430.6|4439.6|4430.6|4439.5|4430.5|0
1734322030000|2024-12-16 04:07:10|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734322040000|2024-12-16 04:07:20|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734322070000|2024-12-16 04:07:50|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1734322090000|2024-12-16 04:08:10|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1734322110000|2024-12-16 04:08:30|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1734322120000|2024-12-16 04:08:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1734322130000|2024-12-16 04:08:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734322140000|2024-12-16 04:09:00|4439.5|4430.5|4439.3|4430.3|4439.5|4430.5|4439.3|4430.3|0
1734322160000|2024-12-16 04:09:20|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1734322240000|2024-12-16 04:10:40|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734322270000|2024-12-16 04:11:10|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734322300000|2024-12-16 04:11:40|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734322320000|2024-12-16 04:12:00|4439.3|4430.3|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1734322330000|2024-12-16 04:12:10|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734322390000|2024-12-16 04:13:10|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734322410000|2024-12-16 04:13:30|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1734322460000|2024-12-16 04:14:20|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1734322480000|2024-12-16 04:14:40|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1734322530000|2024-12-16 04:15:30|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1734322550000|2024-12-16 04:15:50|4439.9|4430.9|4440|4431|4440|4431|4439.9|4430.9|0
1734322580000|2024-12-16 04:16:20|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1734322640000|2024-12-16 04:17:20|4439.8|4430.8|4439.4|4430.4|4439.8|4430.8|4439.4|4430.4|0
1734322670000|2024-12-16 04:17:50|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734322700000|2024-12-16 04:18:20|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734322740000|2024-12-16 04:19:00|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1734322780000|2024-12-16 04:19:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734322840000|2024-12-16 04:20:40|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1734322890000|2024-12-16 04:21:30|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1734322940000|2024-12-16 04:22:20|4439.8|4430.8|4439.7|4430.7|4439.8|4430.8|4439.7|4430.7|0
1734322980000|2024-12-16 04:23:00|4439.6|4430.6|4439.7|4430.7|4439.7|4430.7|4439.6|4430.6|0
1734322990000|2024-12-16 04:23:10|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1734323000000|2024-12-16 04:23:20|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1734323010000|2024-12-16 04:23:30|4439.8|4430.8|4439.7|4430.7|4439.8|4430.8|4439.7|4430.7|0
1734323020000|2024-12-16 04:23:40|4439.8|4430.8|4439.7|4430.7|4439.8|4430.8|4439.7|4430.7|0
1734323040000|2024-12-16 04:24:00|4439.8|4430.8|4439.7|4430.7|4439.8|4430.8|4439.7|4430.7|0
1734323050000|2024-12-16 04:24:10|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.7|4430.7|0
1734323060000|2024-12-16 04:24:20|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|4439.9|4430.9|0
1734323100000|2024-12-16 04:25:00|4439.8|4430.8|4439.8|4430.8|4439.9|4430.9|4439.8|4430.8|0
1734323110000|2024-12-16 04:25:10|4439.9|4430.9|4439.8|4430.8|4439.9|4430.9|4439.8|4430.8|0
1734323120000|2024-12-16 04:25:20|4439.9|4430.9|4439.8|4430.8|4439.9|4430.9|4439.8|4430.8|0
1734323130000|2024-12-16 04:25:30|4439.9|4430.9|4439.8|4430.8|4439.9|4430.9|4439.8|4430.8|0
1734323150000|2024-12-16 04:25:50|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1734323170000|2024-12-16 04:26:10|4439.5|4430.5|4439.6|4430.6|4439.6|4430.6|4439.5|4430.5|0
1734323210000|2024-12-16 04:26:50|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734323240000|2024-12-16 04:27:20|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1734323250000|2024-12-16 04:27:30|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734323300000|2024-12-16 04:28:20|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1734323360000|2024-12-16 04:29:20|4439.7|4430.7|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1734323400000|2024-12-16 04:30:00|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734323410000|2024-12-16 04:30:10|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1734323430000|2024-12-16 04:30:30|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.5|4430.5|0
1734323440000|2024-12-16 04:30:40|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734323460000|2024-12-16 04:31:00|4439.3|4430.3|4439.5|4430.5|4439.5|4430.5|4439.3|4430.3|0
1734323490000|2024-12-16 04:31:30|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1734323500000|2024-12-16 04:31:40|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1734323580000|2024-12-16 04:33:00|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.5|4430.5|0
1734323610000|2024-12-16 04:33:30|4439.7|4430.7|4439.7|4430.7|4439.8|4430.8|4439.6|4430.6|0
1734323620000|2024-12-16 04:33:40|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|4439.6|4430.6|0
1734323640000|2024-12-16 04:34:00|4439.7|4430.7|4439.8|4430.8|4439.8|4430.8|4439.6|4430.6|0
1734323650000|2024-12-16 04:34:10|4439.7|4430.7|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1734323670000|2024-12-16 04:34:30|4439.7|4430.7|4439.6|4430.6|4439.8|4430.8|4439.6|4430.6|0
1734323680000|2024-12-16 04:34:40|4439.7|4430.7|4439.7|4430.7|4439.8|4430.8|4439.7|4430.7|0
1734323690000|2024-12-16 04:34:50|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1734323700000|2024-12-16 04:35:00|4439.7|4430.7|4439.8|4430.8|4439.8|4430.8|4439.6|4430.6|0
1734323780000|2024-12-16 04:36:20|4439.7|4430.7|4439.8|4430.8|4439.8|4430.8|4439.7|4430.7|0
1734323790000|2024-12-16 04:36:30|4439.7|4430.7|4439.8|4430.8|4439.8|4430.8|4439.7|4430.7|0
1734323800000|2024-12-16 04:36:40|4439.7|4430.7|4439.8|4430.8|4439.8|4430.8|4439.7|4430.7|0
1734323820000|2024-12-16 04:37:00|4439.7|4430.7|4439.7|4430.7|4439.8|4430.8|4439.7|4430.7|0
1734323840000|2024-12-16 04:37:20|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1734323870000|2024-12-16 04:37:50|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1734323880000|2024-12-16 04:38:00|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.3|4430.3|0
1734323890000|2024-12-16 04:38:10|4439.3|4430.3|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1734323920000|2024-12-16 04:38:40|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1734323930000|2024-12-16 04:38:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734323950000|2024-12-16 04:39:10|4439.3|4430.3|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1734323980000|2024-12-16 04:39:40|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1734323990000|2024-12-16 04:39:50|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.1|4430.1|0
1734324000000|2024-12-16 04:40:00|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.1|4430.1|0
1734324010000|2024-12-16 04:40:10|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1734324020000|2024-12-16 04:40:20|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1734324040000|2024-12-16 04:40:40|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734324060000|2024-12-16 04:41:00|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1734324100000|2024-12-16 04:41:40|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734324130000|2024-12-16 04:42:10|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734324140000|2024-12-16 04:42:20|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1734324150000|2024-12-16 04:42:30|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1734324190000|2024-12-16 04:43:10|4439.3|4430.3|4439.4|4430.4|4439.4|4430.4|4439.3|4430.3|0
1734324210000|2024-12-16 04:43:30|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1734324220000|2024-12-16 04:43:40|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1734324230000|2024-12-16 04:43:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1734324240000|2024-12-16 04:44:00|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|4439.5|4430.5|0
1734324300000|2024-12-16 04:45:00|4439.4|4430.4|4439.2|4430.2|4439.4|4430.4|4439.2|4430.2|0
1734324310000|2024-12-16 04:45:10|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1734324320000|2024-12-16 04:45:20|4439.2|4430.2|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1734324360000|2024-12-16 04:46:00|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1734324370000|2024-12-16 04:46:10|4439|4430|4439|4430|4439|4430|4438.9|4429.9|0
1734324420000|2024-12-16 04:47:00|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1734324480000|2024-12-16 04:48:00|4439.1|4430.1|4439|4430|4439.1|4430.1|4439|4430|0
1734324510000|2024-12-16 04:48:30|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1734324520000|2024-12-16 04:48:40|4439|4430|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1734324580000|2024-12-16 04:49:40|4438.8|4429.8|4438.9|4429.9|4438.9|4429.9|4438.8|4429.8|0
1734324610000|2024-12-16 04:50:10|4439|4430|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1734324620000|2024-12-16 04:50:20|4439|4430|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1734324630000|2024-12-16 04:50:30|4439|4430|4439|4430|4439|4430|4438.9|4429.9|0
1734324640000|2024-12-16 04:50:40|4438.9|4429.9|4439|4430|4439|4430|4438.9|4429.9|0
1734324660000|2024-12-16 04:51:00|4439.1|4430.1|4439|4430|4439.1|4430.1|4439|4430|0
1734324670000|2024-12-16 04:51:10|4438.9|4429.9|4438.7|4429.7|4438.9|4429.9|4438.7|4429.7|0
1734324680000|2024-12-16 04:51:20|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1734324690000|2024-12-16 04:51:30|4438.7|4429.7|4438.7|4429.7|4438.8|4429.8|4438.6|4429.6|0
1734324700000|2024-12-16 04:51:40|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1734324710000|2024-12-16 04:51:50|4438.8|4429.8|4438.6|4429.6|4438.8|4429.8|4438.6|4429.6|0
1734324720000|2024-12-16 04:52:00|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1734324780000|2024-12-16 04:53:00|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1734324790000|2024-12-16 04:53:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1734324830000|2024-12-16 04:53:50|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1734324850000|2024-12-16 04:54:10|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1734324860000|2024-12-16 04:54:20|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1734324900000|2024-12-16 04:55:00|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1734324910000|2024-12-16 04:55:10|4438.5|4429.5|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1734324920000|2024-12-16 04:55:20|4438.5|4429.5|4438.4|4429.4|4438.6|4429.6|4438.4|4429.4|0
1734324930000|2024-12-16 04:55:30|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.5|4429.5|0
1734324970000|2024-12-16 04:56:10|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|0
1734324990000|2024-12-16 04:56:30|4438.6|4429.6|4438.6|4429.6|4438.7|4429.7|4438.6|4429.6|0
1734325020000|2024-12-16 04:57:00|4438.7|4429.7|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1734325030000|2024-12-16 04:57:10|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1734325140000|2024-12-16 04:59:00|||||||||77
1734325200000|2024-12-16 05:00:00|4444.2|4440.2|4436.7|4432.7|4444.2|4440.2|4433.2|4429.2|276
1734325210000|2024-12-16 05:00:10|4435.7|4431.7|4436.7|4432.7|4438.2|4434.2|4435.7|4431.7|34
1734325220000|2024-12-16 05:00:20|4436.2|4432.2|4435.2|4431.2|4436.7|4432.7|4435.2|4431.2|34
1734325230000|2024-12-16 05:00:30|4435.7|4431.7|4431.7|4427.7|4435.7|4431.7|4429.2|4425.2|65
1734325240000|2024-12-16 05:00:40|4430.2|4426.2|4429.7|4425.7|4430.2|4426.2|4428.2|4424.2|83
1734325250000|2024-12-16 05:00:50|4429.2|4425.2|4428.7|4424.7|4430.2|4426.2|4428.7|4424.7|8
1734325260000|2024-12-16 05:01:00|4428.2|4424.2|4429.7|4425.7|4430.2|4426.2|4426.7|4422.7|77
1734325270000|2024-12-16 05:01:10|4430.2|4426.2|4429.7|4425.7|4430.7|4426.7|4429.7|4425.7|15
1734325280000|2024-12-16 05:01:20|4428.7|4424.7|4428.7|4424.7|4429.7|4425.7|4427.7|4423.7|83
1734325290000|2024-12-16 05:01:30|4428.2|4424.2|4428.7|4424.7|4429.2|4425.2|4426.7|4422.7|17
1734325300000|2024-12-16 05:01:40|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|21
1734325310000|2024-12-16 05:01:50|4429.2|4425.2|4429.7|4425.7|4430.7|4426.7|4429.2|4425.2|28
1734325320000|2024-12-16 05:02:00|4430.2|4426.2|4433.7|4429.7|4434.2|4430.2|4430.2|4426.2|24
1734325330000|2024-12-16 05:02:10|4434.7|4430.7|4432.7|4428.7|4434.7|4430.7|4432.7|4428.7|26
1734325340000|2024-12-16 05:02:20|4433.2|4429.2|4433.2|4429.2|4433.7|4429.7|4432.7|4428.7|10
1734325350000|2024-12-16 05:02:30|4433.7|4429.7|4432.7|4428.7|4433.7|4429.7|4432.7|4428.7|15
1734325360000|2024-12-16 05:02:40|4433.2|4429.2|4433.2|4429.2|4433.7|4429.7|4433.2|4429.2|11
1734325370000|2024-12-16 05:02:50|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4432.7|4428.7|4
1734325380000|2024-12-16 05:03:00|4434.2|4430.2|4436.7|4432.7|4436.7|4432.7|4434.2|4430.2|22
1734325390000|2024-12-16 05:03:10|4435.7|4431.7|4436.7|4432.7|4436.7|4432.7|4435.7|4431.7|26
1734325400000|2024-12-16 05:03:20|4435.7|4431.7|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|13
1734325410000|2024-12-16 05:03:30|4435.2|4431.2|4434.7|4430.7|4435.7|4431.7|4434.7|4430.7|9
1734325420000|2024-12-16 05:03:40|4433.7|4429.7|4433.2|4429.2|4433.7|4429.7|4432.7|4428.7|21
1734325430000|2024-12-16 05:03:50|4433.7|4429.7|4433.7|4429.7|4434.2|4430.2|4433.2|4429.2|2
1734325440000|2024-12-16 05:04:00|4433.2|4429.2|4434.7|4430.7|4434.7|4430.7|4433.2|4429.2|13
1734325450000|2024-12-16 05:04:10|4435.2|4431.2|4434.7|4430.7|4436.7|4432.7|4434.7|4430.7|14
1734325460000|2024-12-16 05:04:20|4434.2|4430.2|4435.7|4431.7|4435.7|4431.7|4434.2|4430.2|15
1734325470000|2024-12-16 05:04:30|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|10
1734325480000|2024-12-16 05:04:40|4435.7|4431.7|4434.7|4430.7|4435.7|4431.7|4433.7|4429.7|24
1734325490000|2024-12-16 05:04:50|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4434.2|4430.2|1
1734325500000|2024-12-16 05:05:00|4434.2|4430.2|4432.7|4428.7|4434.7|4430.7|4432.7|4428.7|7
1734325510000|2024-12-16 05:05:10|4433.2|4429.2|4434.2|4430.2|4435.2|4431.2|4432.7|4428.7|7
1734325520000|2024-12-16 05:05:20|4433.7|4429.7|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|4
1734325530000|2024-12-16 05:05:30|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|1
1734325540000|2024-12-16 05:05:40|4434.7|4430.7|4434.2|4430.2|4435.7|4431.7|4434.2|4430.2|6
1734325550000|2024-12-16 05:05:50|4434.7|4430.7|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|8
1734325560000|2024-12-16 05:06:00|4434.7|4430.7|4434.7|4430.7|4435.2|4431.2|4434.2|4430.2|4
1734325580000|2024-12-16 05:06:20|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.7|4429.7|22
1734325590000|2024-12-16 05:06:30|4434.2|4430.2|4434.7|4430.7|4435.7|4431.7|4434.2|4430.2|18
1734325600000|2024-12-16 05:06:40|4435.2|4431.2|4435.7|4431.7|4435.7|4431.7|4434.7|4430.7|5
1734325610000|2024-12-16 05:06:50|4436.7|4432.7|4437.7|4433.7|4437.7|4433.7|4436.7|4432.7|37
1734325620000|2024-12-16 05:07:00|4437.2|4433.2|4438.2|4434.2|4438.7|4434.7|4436.7|4432.7|17
1734325630000|2024-12-16 05:07:10|4437.7|4433.7|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|7
1734325640000|2024-12-16 05:07:20|4437.2|4433.2|4438.7|4434.7|4438.7|4434.7|4436.7|4432.7|3
1734325650000|2024-12-16 05:07:30|4439.2|4435.2|4441.2|4437.2|4441.7|4437.7|4439.2|4435.2|59
1734325660000|2024-12-16 05:07:40|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|22
1734325670000|2024-12-16 05:07:50|4440.7|4436.7|4440.7|4436.7|4441.2|4437.2|4439.7|4435.7|10
1734325680000|2024-12-16 05:08:00|4439.7|4435.7|4439.7|4435.7|4440.7|4436.7|4439.7|4435.7|19
1734325690000|2024-12-16 05:08:10|4440.2|4436.2|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|6
1734325700000|2024-12-16 05:08:20|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|6
1734325710000|2024-12-16 05:08:30|4440.2|4436.2|4441.7|4437.7|4441.7|4437.7|4440.2|4436.2|20
1734325720000|2024-12-16 05:08:40|4440.7|4436.7|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|3
1734325730000|2024-12-16 05:08:50|4441.2|4437.2|4441.7|4437.7|4442.7|4438.7|4441.2|4437.2|9
1734325740000|2024-12-16 05:09:00|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|29
1734325750000|2024-12-16 05:09:10|4442.2|4438.2|4440.7|4436.7|4442.7|4438.7|4439.7|4435.7|25
1734325760000|2024-12-16 05:09:20|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|19
1734325770000|2024-12-16 05:09:30|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.2|4437.2|1
1734325780000|2024-12-16 05:09:40|4441.2|4437.2|4442.7|4438.7|4442.7|4438.7|4440.7|4436.7|6
1734325790000|2024-12-16 05:09:50|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|18
1734325800000|2024-12-16 05:10:00|4441.7|4437.7|4442.7|4438.7|4443.7|4439.7|4441.7|4437.7|24
1734325810000|2024-12-16 05:10:10|4443.2|4439.2|4442.7|4438.7|4443.7|4439.7|4442.7|4438.7|15
1734325820000|2024-12-16 05:10:20|4443.2|4439.2|4441.2|4437.2|4443.7|4439.7|4440.7|4436.7|34
1734325830000|2024-12-16 05:10:30|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|26
1734325840000|2024-12-16 05:10:40|4441.2|4437.2|4442.7|4438.7|4442.7|4438.7|4440.7|4436.7|6
1734325850000|2024-12-16 05:10:50|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|17
1734325860000|2024-12-16 05:11:00|4443.2|4439.2|4445.7|4441.7|4445.7|4441.7|4443.2|4439.2|24
1734325870000|2024-12-16 05:11:10|4446.7|4442.7|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|98
1734325880000|2024-12-16 05:11:20|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.7|4441.7|14
1734325890000|2024-12-16 05:11:30|4446.2|4442.2|4444.7|4440.7|4446.2|4442.2|4444.7|4440.7|10
1734325900000|2024-12-16 05:11:40|4444.2|4440.2|4442.2|4438.2|4444.7|4440.7|4442.2|4438.2|18
1734325910000|2024-12-16 05:11:50|4442.7|4438.7|4442.7|4438.7|4442.7|4438.7|4441.2|4437.2|7
1734325920000|2024-12-16 05:12:00|4443.7|4439.7|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|31
1734325930000|2024-12-16 05:12:10|||||||||1
1734325940000|2024-12-16 05:12:20|4442.7|4438.7|4443.2|4439.2|4443.7|4439.7|4442.7|4438.7|17
1734325950000|2024-12-16 05:12:30|4442.7|4438.7|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|0
1734325960000|2024-12-16 05:12:40|4443.2|4439.2|4444.7|4440.7|4444.7|4440.7|4443.2|4439.2|5
1734325970000|2024-12-16 05:12:50|4444.2|4440.2|4442.7|4438.7|4444.7|4440.7|4442.7|4438.7|19
1734325980000|2024-12-16 05:13:00|4442.2|4438.2|4443.7|4439.7|4443.7|4439.7|4442.2|4438.2|16
1734325990000|2024-12-16 05:13:10|4444.2|4440.2|4444.2|4440.2|4444.7|4440.7|4443.7|4439.7|12
1734326000000|2024-12-16 05:13:20|4444.7|4440.7|4445.7|4441.7|4445.7|4441.7|4444.7|4440.7|8
1734326010000|2024-12-16 05:13:30|4446.2|4442.2|4444.7|4440.7|4446.2|4442.2|4444.7|4440.7|14
1734326020000|2024-12-16 05:13:40|4444.2|4440.2|4441.7|4437.7|4444.2|4440.2|4441.7|4437.7|7
1734326030000|2024-12-16 05:13:50|4441.2|4437.2|4440.2|4436.2|4441.7|4437.7|4439.7|4435.7|11
1734326040000|2024-12-16 05:14:00|4440.7|4436.7|4439.7|4435.7|4440.7|4436.7|4438.7|4434.7|9
1734326050000|2024-12-16 05:14:10|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4438.7|4434.7|11
1734326060000|2024-12-16 05:14:20|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4439.7|4435.7|2
1734326070000|2024-12-16 05:14:30|4441.7|4437.7|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|2
1734326080000|2024-12-16 05:14:40|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|3
1734326090000|2024-12-16 05:14:50|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|0
1734326100000|2024-12-16 05:15:00|4441.2|4437.2|4440.7|4436.7|4442.2|4438.2|4439.7|4435.7|5
1734326110000|2024-12-16 05:15:10|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4440.7|4436.7|11
1734326120000|2024-12-16 05:15:20|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|1
1734326130000|2024-12-16 05:15:30|4441.7|4437.7|4439.7|4435.7|4441.7|4437.7|4439.2|4435.2|8
1734326140000|2024-12-16 05:15:40|4439.2|4435.2|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|9
1734326150000|2024-12-16 05:15:50|4439.2|4435.2|4438.2|4434.2|4439.7|4435.7|4438.2|4434.2|4
1734326160000|2024-12-16 05:16:00|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4436.7|4432.7|11
1734326170000|2024-12-16 05:16:10|4437.7|4433.7|4439.7|4435.7|4439.7|4435.7|4437.7|4433.7|24
1734326180000|2024-12-16 05:16:20|4440.7|4436.7|4439.7|4435.7|4441.7|4437.7|4439.7|4435.7|18
1734326190000|2024-12-16 05:16:30|4439.2|4435.2|4439.2|4435.2|4439.7|4435.7|4438.7|4434.7|11
1734326200000|2024-12-16 05:16:40|4439.7|4435.7|4438.7|4434.7|4439.7|4435.7|4438.7|4434.7|5
1734326210000|2024-12-16 05:16:50|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|0
1734326220000|2024-12-16 05:17:00|4438.2|4434.2|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|5
1734326230000|2024-12-16 05:17:10|4437.7|4433.7|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|12
1734326240000|2024-12-16 05:17:20|4439.7|4435.7|4438.7|4434.7|4440.7|4436.7|4438.7|4434.7|21
1734326250000|2024-12-16 05:17:30|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|9
1734326260000|2024-12-16 05:17:40|4439.7|4435.7|4438.7|4434.7|4439.7|4435.7|4437.7|4433.7|7
1734326270000|2024-12-16 05:17:50|4438.2|4434.2|4438.7|4434.7|4439.2|4435.2|4437.7|4433.7|2
1734326280000|2024-12-16 05:18:00|4438.2|4434.2|4435.7|4431.7|4438.2|4434.2|4435.2|4431.2|73
1734326290000|2024-12-16 05:18:10|4436.2|4432.2|4437.7|4433.7|4437.7|4433.7|4436.2|4432.2|17
1734326300000|2024-12-16 05:18:20|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|12
1734326310000|2024-12-16 05:18:30|4438.7|4434.7|4436.7|4432.7|4438.7|4434.7|4436.7|4432.7|3
1734326320000|2024-12-16 05:18:40|4436.2|4432.2|4436.7|4432.7|4437.2|4433.2|4435.7|4431.7|7
1734326330000|2024-12-16 05:18:50|||||||||3
1734326340000|2024-12-16 05:19:00|4437.7|4433.7|4434.7|4430.7|4437.7|4433.7|4434.7|4430.7|34
1734326350000|2024-12-16 05:19:10|4434.2|4430.2|4433.7|4429.7|4434.7|4430.7|4433.2|4429.2|24
1734326360000|2024-12-16 05:19:20|4434.7|4430.7|4434.2|4430.2|4434.7|4430.7|4433.7|4429.7|19
1734326370000|2024-12-16 05:19:30|4433.7|4429.7|4434.2|4430.2|4434.7|4430.7|4433.7|4429.7|2
1734326380000|2024-12-16 05:19:40|4433.7|4429.7|4433.2|4429.2|4433.7|4429.7|4432.7|4428.7|10
1734326390000|2024-12-16 05:19:50|4432.7|4428.7|4432.7|4428.7|4433.2|4429.2|4432.7|4428.7|4
1734326400000|2024-12-16 05:20:00|4433.2|4429.2|4432.7|4428.7|4433.7|4429.7|4431.7|4427.7|17
1734326410000|2024-12-16 05:20:10|4432.2|4428.2|4432.7|4428.7|4432.7|4428.7|4432.2|4428.2|1
1734326420000|2024-12-16 05:20:20|4432.2|4428.2|4432.7|4428.7|4432.7|4428.7|4431.7|4427.7|14
1734326430000|2024-12-16 05:20:30|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|1
1734326440000|2024-12-16 05:20:40|4430.7|4426.7|4430.7|4426.7|4430.7|4426.7|4430.7|4426.7|13
1734326450000|2024-12-16 05:20:50|4431.2|4427.2|4431.7|4427.7|4432.7|4428.7|4431.2|4427.2|7
1734326460000|2024-12-16 05:21:00|4430.7|4426.7|4430.7|4426.7|4431.2|4427.2|4430.7|4426.7|6
1734326470000|2024-12-16 05:21:10|4430.2|4426.2|4430.7|4426.7|4430.7|4426.7|4430.2|4426.2|0
1734326480000|2024-12-16 05:21:20|4430.2|4426.2|4430.7|4426.7|4430.7|4426.7|4429.7|4425.7|11
1734326490000|2024-12-16 05:21:30|4431.2|4427.2|4431.7|4427.7|4431.7|4427.7|4430.7|4426.7|51
1734326500000|2024-12-16 05:21:40|4431.2|4427.2|4431.7|4427.7|4431.7|4427.7|4431.2|4427.2|0
1734326510000|2024-12-16 05:21:50|4431.2|4427.2|4431.7|4427.7|4432.7|4428.7|4431.2|4427.2|7
1734326520000|2024-12-16 05:22:00|||||||||1
1734326530000|2024-12-16 05:22:10|4431.2|4427.2|4430.7|4426.7|4431.2|4427.2|4430.7|4426.7|11
1734326540000|2024-12-16 05:22:20|4429.7|4425.7|4429.2|4425.2|4429.7|4425.7|4429.2|4425.2|15
1734326550000|2024-12-16 05:22:30|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|4429.2|4425.2|2
1734326560000|2024-12-16 05:22:40|4429.2|4425.2|4429.2|4425.2|4429.2|4425.2|4429.2|4425.2|8
1734326570000|2024-12-16 05:22:50|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4428.7|4424.7|10
1734326580000|2024-12-16 05:23:00|4429.2|4425.2|4429.7|4425.7|4429.7|4425.7|4428.7|4424.7|22
1734326590000|2024-12-16 05:23:10|4429.2|4425.2|4427.7|4423.7|4429.2|4425.2|4427.7|4423.7|90
1734326600000|2024-12-16 05:23:20|4428.2|4424.2|4426.2|4422.2|4428.7|4424.7|4426.2|4422.2|68
1734326610000|2024-12-16 05:23:30|4426.7|4422.7|4426.7|4422.7|4426.7|4422.7|4426.2|4422.2|16
1734326620000|2024-12-16 05:23:40|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|43
1734326630000|2024-12-16 05:23:50|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|9
1734326640000|2024-12-16 05:24:00|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4426.2|4422.2|1
1734326650000|2024-12-16 05:24:10|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|11
1734326660000|2024-12-16 05:24:20|4427.2|4423.2|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|46
1734326670000|2024-12-16 05:24:30|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|19
1734326680000|2024-12-16 05:24:40|||||||||7
1734326690000|2024-12-16 05:24:50|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4427.2|4423.2|40
1734326700000|2024-12-16 05:25:00|4426.7|4422.7|4428.7|4424.7|4428.7|4424.7|4426.7|4422.7|42
1734326710000|2024-12-16 05:25:10|4427.7|4423.7|4427.2|4423.2|4427.7|4423.7|4426.7|4422.7|21
1734326720000|2024-12-16 05:25:20|4427.7|4423.7|4427.7|4423.7|4428.2|4424.2|4427.2|4423.2|6
1734326730000|2024-12-16 05:25:30|4427.2|4423.2|4427.7|4423.7|4428.2|4424.2|4427.2|4423.2|14
1734326740000|2024-12-16 05:25:40|4428.2|4424.2|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|10
1734326750000|2024-12-16 05:25:50|4428.2|4424.2|4427.2|4423.2|4428.2|4424.2|4426.7|4422.7|43
1734326760000|2024-12-16 05:26:00|4426.7|4422.7|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|17
1734326770000|2024-12-16 05:26:10|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.7|4422.7|9
1734326780000|2024-12-16 05:26:20|4427.2|4423.2|4427.2|4423.2|4427.7|4423.7|4426.7|4422.7|3
1734326790000|2024-12-16 05:26:30|4426.7|4422.7|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|7
1734326800000|2024-12-16 05:26:40|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.7|4422.7|6
1734326810000|2024-12-16 05:26:50|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.7|4422.7|4
1734326820000|2024-12-16 05:27:00|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|29
1734326830000|2024-12-16 05:27:10|4427.2|4423.2|4427.7|4423.7|4428.2|4424.2|4427.2|4423.2|23
1734326840000|2024-12-16 05:27:20|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4427.7|4423.7|1
1734326850000|2024-12-16 05:27:30|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4427.7|4423.7|14
1734326860000|2024-12-16 05:27:40|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|61
1734326870000|2024-12-16 05:27:50|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|4427.2|4423.2|32
1734326880000|2024-12-16 05:28:00|4427.2|4423.2|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|10
1734326890000|2024-12-16 05:28:10|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4426.7|4422.7|3
1734326900000|2024-12-16 05:28:20|4426.7|4422.7|4427.2|4423.2|4427.7|4423.7|4426.7|4422.7|9
1734326910000|2024-12-16 05:28:30|4426.7|4422.7|4426.7|4422.7|4427.2|4423.2|4425.7|4421.7|28
1734326920000|2024-12-16 05:28:40|4427.2|4423.2|4426.7|4422.7|4427.7|4423.7|4426.7|4422.7|7
1734326940000|2024-12-16 05:29:00|4426.2|4422.2|4425.7|4421.7|4426.2|4422.2|4425.7|4421.7|34
1734326950000|2024-12-16 05:29:10|4426.7|4422.7|4426.7|4422.7|4426.7|4422.7|4426.7|4422.7|10
1734326960000|2024-12-16 05:29:20|4425.2|4421.2|4425.7|4421.7|4425.7|4421.7|4425.2|4421.2|28
1734326970000|2024-12-16 05:29:30|4425.2|4421.2|4425.7|4421.7|4425.7|4421.7|4424.7|4420.7|20
1734326980000|2024-12-16 05:29:40|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|1
1734326990000|2024-12-16 05:29:50|4427.7|4423.7|4427.2|4423.2|4428.7|4424.7|4427.2|4423.2|35
1734327000000|2024-12-16 05:30:00|4427.7|4423.7|4427.7|4423.7|4428.7|4424.7|4426.7|4422.7|14
1734327010000|2024-12-16 05:30:10|4428.7|4424.7|4429.2|4425.2|4429.2|4425.2|4427.7|4423.7|19
1734327020000|2024-12-16 05:30:20|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4428.7|4424.7|2
1734327030000|2024-12-16 05:30:30|4429.2|4425.2|4429.7|4425.7|4429.7|4425.7|4429.2|4425.2|1
1734327040000|2024-12-16 05:30:40|||||||||10
1734327050000|2024-12-16 05:30:50|4430.2|4426.2|4431.7|4427.7|4431.7|4427.7|4430.2|4426.2|7
1734327060000|2024-12-16 05:31:00|4432.2|4428.2|4432.7|4428.7|4433.7|4429.7|4432.2|4428.2|43
1734327070000|2024-12-16 05:31:10|4431.7|4427.7|4429.2|4425.2|4431.7|4427.7|4428.7|4424.7|24
1734327080000|2024-12-16 05:31:20|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4427.7|4423.7|46
1734327090000|2024-12-16 05:31:30|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|15
1734327100000|2024-12-16 05:31:40|4427.7|4423.7|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|43
1734327110000|2024-12-16 05:31:50|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|4
1734327120000|2024-12-16 05:32:00|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|6
1734327130000|2024-12-16 05:32:10|4429.2|4425.2|4429.7|4425.7|4430.2|4426.2|4428.7|4424.7|20
1734327140000|2024-12-16 05:32:20|4430.2|4426.2|4428.7|4424.7|4430.2|4426.2|4428.7|4424.7|0
1734327150000|2024-12-16 05:32:30|4429.2|4425.2|4427.7|4423.7|4429.2|4425.2|4427.7|4423.7|36
1734327160000|2024-12-16 05:32:40|4428.2|4424.2|4428.2|4424.2|4428.7|4424.7|4427.7|4423.7|6
1734327170000|2024-12-16 05:32:50|4428.7|4424.7|4428.2|4424.2|4428.7|4424.7|4428.2|4424.2|4
1734327180000|2024-12-16 05:33:00|4428.7|4424.7|4427.7|4423.7|4428.7|4424.7|4426.7|4422.7|16
1734327200000|2024-12-16 05:33:20|4428.7|4424.7|4428.7|4424.7|4428.7|4424.7|4428.2|4424.2|6
1734327210000|2024-12-16 05:33:30|4428.2|4424.2|4428.7|4424.7|4429.2|4425.2|4428.2|4424.2|20
1734327220000|2024-12-16 05:33:40|4429.7|4425.7|4430.2|4426.2|4430.7|4426.7|4429.7|4425.7|2
1734327230000|2024-12-16 05:33:50|4430.7|4426.7|4430.7|4426.7|4431.7|4427.7|4429.7|4425.7|20
1734327240000|2024-12-16 05:34:00|4430.2|4426.2|4430.7|4426.7|4430.7|4426.7|4429.7|4425.7|8
1734327250000|2024-12-16 05:34:10|4431.7|4427.7|4431.7|4427.7|4431.7|4427.7|4431.7|4427.7|23
1734327260000|2024-12-16 05:34:20|4432.2|4428.2|4432.7|4428.7|4432.7|4428.7|4432.2|4428.2|33
1734327270000|2024-12-16 05:34:30|||||||||2
1734327280000|2024-12-16 05:34:40|4433.2|4429.2|4432.7|4428.7|4433.2|4429.2|4432.7|4428.7|7
1734327300000|2024-12-16 05:35:00|||||||||53
1734327310000|2024-12-16 05:35:10|||||||||1
1734327320000|2024-12-16 05:35:20|4432.2|4428.2|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|18
1734327330000|2024-12-16 05:35:30|4431.2|4427.2|4430.7|4426.7|4431.7|4427.7|4430.7|4426.7|28
1734327340000|2024-12-16 05:35:40|4431.7|4427.7|4431.7|4427.7|4431.7|4427.7|4431.7|4427.7|11
1734327350000|2024-12-16 05:35:50|4431.2|4427.2|4431.7|4427.7|4432.2|4428.2|4430.7|4426.7|6
1734327360000|2024-12-16 05:36:00|4432.7|4428.7|4433.7|4429.7|4434.7|4430.7|4432.7|4428.7|56
1734327370000|2024-12-16 05:36:10|4433.2|4429.2|4432.7|4428.7|4433.2|4429.2|4432.7|4428.7|4
1734327380000|2024-12-16 05:36:20|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4433.2|4429.2|9
1734327390000|2024-12-16 05:36:30|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|14
1734327400000|2024-12-16 05:36:40|4434.2|4430.2|4434.7|4430.7|4434.7|4430.7|4433.7|4429.7|28
1734327410000|2024-12-16 05:36:50|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|4433.7|4429.7|19
1734327420000|2024-12-16 05:37:00|4432.7|4428.7|4432.7|4428.7|4432.7|4428.7|4432.7|4428.7|5
1734327430000|2024-12-16 05:37:10|4432.2|4428.2|4433.7|4429.7|4433.7|4429.7|4431.7|4427.7|13
1734327440000|2024-12-16 05:37:20|4434.2|4430.2|4433.7|4429.7|4434.2|4430.2|4433.7|4429.7|0
1734327450000|2024-12-16 05:37:30|4432.7|4428.7|4432.7|4428.7|4432.7|4428.7|4432.7|4428.7|7
1734327460000|2024-12-16 05:37:40|4431.7|4427.7|4429.7|4425.7|4431.7|4427.7|4429.7|4425.7|10
1734327470000|2024-12-16 05:37:50|4429.2|4425.2|4429.7|4425.7|4429.7|4425.7|4428.7|4424.7|14
1734327480000|2024-12-16 05:38:00|4429.2|4425.2|4429.7|4425.7|4429.7|4425.7|4429.2|4425.2|1
1734327490000|2024-12-16 05:38:10|4430.7|4426.7|4429.7|4425.7|4430.7|4426.7|4429.7|4425.7|7
1734327500000|2024-12-16 05:38:20|4430.2|4426.2|4430.7|4426.7|4430.7|4426.7|4430.2|4426.2|2
1734327510000|2024-12-16 05:38:30|4431.2|4427.2|4431.7|4427.7|4431.7|4427.7|4430.7|4426.7|9
1734327520000|2024-12-16 05:38:40|4431.2|4427.2|4430.2|4426.2|4431.2|4427.2|4430.2|4426.2|22
1734327530000|2024-12-16 05:38:50|4429.7|4425.7|4429.7|4425.7|4430.2|4426.2|4429.7|4425.7|3
1734327540000|2024-12-16 05:39:00|4429.2|4425.2|4430.7|4426.7|4430.7|4426.7|4429.2|4425.2|7
1734327550000|2024-12-16 05:39:10|4430.2|4426.2|4429.7|4425.7|4430.7|4426.7|4429.7|4425.7|5
1734327560000|2024-12-16 05:39:20|4429.2|4425.2|4428.7|4424.7|4429.2|4425.2|4428.7|4424.7|11
1734327570000|2024-12-16 05:39:30|4429.7|4425.7|4429.7|4425.7|4429.7|4425.7|4429.2|4425.2|7
1734327580000|2024-12-16 05:39:40|4429.2|4425.2|4429.2|4425.2|4429.2|4425.2|4428.7|4424.7|4
1734327590000|2024-12-16 05:39:50|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4428.7|4424.7|0
1734327600000|2024-12-16 05:40:00|4429.2|4425.2|4428.7|4424.7|4429.7|4425.7|4428.7|4424.7|8
1734327610000|2024-12-16 05:40:10|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|19
1734327620000|2024-12-16 05:40:20|4428.2|4424.2|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|3
1734327630000|2024-12-16 05:40:30|4428.2|4424.2|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|1
1734327640000|2024-12-16 05:40:40|||||||||15
1734327650000|2024-12-16 05:40:50|4428.2|4424.2|4428.7|4424.7|4429.2|4425.2|4428.2|4424.2|0
1734327660000|2024-12-16 05:41:00|4427.7|4423.7|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|9
1734327670000|2024-12-16 05:41:10|4428.2|4424.2|4428.7|4424.7|4428.7|4424.7|4428.2|4424.2|13
1734327680000|2024-12-16 05:41:20|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4427.7|4423.7|4
1734327690000|2024-12-16 05:41:30|4426.7|4422.7|4427.2|4423.2|4427.2|4423.2|4426.7|4422.7|14
1734327700000|2024-12-16 05:41:40|4426.7|4422.7|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|3
1734327710000|2024-12-16 05:41:50|4427.2|4423.2|4427.7|4423.7|4427.7|4423.7|4427.2|4423.2|2
1734327720000|2024-12-16 05:42:00|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4426.7|4422.7|25
1734327730000|2024-12-16 05:42:10|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.7|4422.7|15
1734327740000|2024-12-16 05:42:20|4426.2|4422.2|4424.7|4420.7|4426.7|4422.7|4424.7|4420.7|22
1734327750000|2024-12-16 05:42:30|||||||||7
1734327760000|2024-12-16 05:42:40|4425.7|4421.7|4426.7|4422.7|4426.7|4422.7|4425.2|4421.2|14
1734327770000|2024-12-16 05:42:50|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4426.2|4422.2|1
1734327780000|2024-12-16 05:43:00|4425.7|4421.7|4426.7|4422.7|4427.7|4423.7|4425.7|4421.7|31
1734327790000|2024-12-16 05:43:10|4427.7|4423.7|4426.7|4422.7|4427.7|4423.7|4426.7|4422.7|17
1734327800000|2024-12-16 05:43:20|4427.2|4423.2|4426.7|4422.7|4427.7|4423.7|4426.2|4422.2|16
1734327810000|2024-12-16 05:43:30|4426.2|4422.2|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|12
1734327820000|2024-12-16 05:43:40|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|6
1734327830000|2024-12-16 05:43:50|4425.2|4421.2|4425.2|4421.2|4425.7|4421.7|4424.7|4420.7|12
1734327840000|2024-12-16 05:44:00|4425.7|4421.7|4427.7|4423.7|4428.7|4424.7|4425.2|4421.2|8
1734327850000|2024-12-16 05:44:10|4427.2|4423.2|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|3
1734327860000|2024-12-16 05:44:20|4428.2|4424.2|4427.7|4423.7|4428.7|4424.7|4427.7|4423.7|12
1734327870000|2024-12-16 05:44:30|4427.2|4423.2|4426.7|4422.7|4428.2|4424.2|4426.7|4422.7|47
1734327880000|2024-12-16 05:44:40|4425.7|4421.7|4423.7|4419.7|4425.7|4421.7|4423.7|4419.7|18
1734327890000|2024-12-16 05:44:50|4423.2|4419.2|4425.2|4421.2|4425.7|4421.7|4423.2|4419.2|28
1734327900000|2024-12-16 05:45:00|4424.7|4420.7|4425.7|4421.7|4425.7|4421.7|4423.7|4419.7|11
1734327910000|2024-12-16 05:45:10|4425.2|4421.2|4425.2|4421.2|4425.7|4421.7|4424.7|4420.7|13
1734327920000|2024-12-16 05:45:20|4425.7|4421.7|4425.7|4421.7|4426.7|4422.7|4425.2|4421.2|7
1734327930000|2024-12-16 05:45:30|4426.2|4422.2|4426.7|4422.7|4427.2|4423.2|4425.7|4421.7|1
1734327940000|2024-12-16 05:45:40|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.7|4422.7|0
1734327950000|2024-12-16 05:45:50|4426.2|4422.2|4426.2|4422.2|4426.2|4422.2|4425.7|4421.7|11
1734327960000|2024-12-16 05:46:00|4425.7|4421.7|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|6
1734327970000|2024-12-16 05:46:10|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|8
1734327980000|2024-12-16 05:46:20|||||||||11
1734328000000|2024-12-16 05:46:40|4426.2|4422.2|4424.7|4420.7|4426.2|4422.2|4424.7|4420.7|15
1734328010000|2024-12-16 05:46:50|4425.2|4421.2|4424.7|4420.7|4425.2|4421.2|4424.2|4420.2|10
1734328020000|2024-12-16 05:47:00|4424.2|4420.2|4423.7|4419.7|4424.7|4420.7|4422.7|4418.7|32
1734328030000|2024-12-16 05:47:10|||||||||1
1734328040000|2024-12-16 05:47:20|||||||||8
1734328050000|2024-12-16 05:47:30|4422.7|4418.7|4422.7|4418.7|4423.2|4419.2|4422.7|4418.7|8
1734328060000|2024-12-16 05:47:40|4422.2|4418.2|4422.7|4418.7|4422.7|4418.7|4422.2|4418.2|12
1734328070000|2024-12-16 05:47:50|4423.2|4419.2|4422.7|4418.7|4423.2|4419.2|4422.7|4418.7|9
1734328080000|2024-12-16 05:48:00|4423.2|4419.2|4422.7|4418.7|4423.2|4419.2|4421.7|4417.7|30
1734328090000|2024-12-16 05:48:10|4422.2|4418.2|4422.7|4418.7|4423.7|4419.7|4421.7|4417.7|14
1734328100000|2024-12-16 05:48:20|||||||||12
1734328110000|2024-12-16 05:48:30|4422.2|4418.2|4421.7|4417.7|4422.2|4418.2|4421.7|4417.7|27
1734328120000|2024-12-16 05:48:40|4422.2|4418.2|4421.7|4417.7|4422.2|4418.2|4421.7|4417.7|12
1734328130000|2024-12-16 05:48:50|4421.2|4417.2|4421.7|4417.7|4421.7|4417.7|4420.7|4416.7|48
1734328140000|2024-12-16 05:49:00|4421.2|4417.2|4420.7|4416.7|4421.7|4417.7|4420.7|4416.7|8
1734328150000|2024-12-16 05:49:10|4421.2|4417.2|4421.7|4417.7|4421.7|4417.7|4421.2|4417.2|16
1734328160000|2024-12-16 05:49:20|4422.2|4418.2|4421.7|4417.7|4422.7|4418.7|4421.7|4417.7|9
1734328170000|2024-12-16 05:49:30|4422.2|4418.2|4422.7|4418.7|4423.2|4419.2|4422.2|4418.2|0
1734328180000|2024-12-16 05:49:40|4422.2|4418.2|4422.7|4418.7|4422.7|4418.7|4422.2|4418.2|12
1734328190000|2024-12-16 05:49:50|4422.2|4418.2|4421.7|4417.7|4422.7|4418.7|4421.7|4417.7|17
1734328200000|2024-12-16 05:50:00|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|4420.2|4416.2|79
1734328210000|2024-12-16 05:50:10|4421.2|4417.2|4422.7|4418.7|4422.7|4418.7|4421.2|4417.2|4
1734328220000|2024-12-16 05:50:20|4423.2|4419.2|4424.7|4420.7|4424.7|4420.7|4422.7|4418.7|5
1734328230000|2024-12-16 05:50:30|4425.2|4421.2|4425.7|4421.7|4426.7|4422.7|4425.2|4421.2|53
1734328240000|2024-12-16 05:50:40|4425.2|4421.2|4424.7|4420.7|4425.2|4421.2|4424.2|4420.2|28
1734328250000|2024-12-16 05:50:50|4423.7|4419.7|4423.7|4419.7|4423.7|4419.7|4423.7|4419.7|5
1734328260000|2024-12-16 05:51:00|4422.7|4418.7|4422.2|4418.2|4422.7|4418.7|4421.7|4417.7|15
1734328270000|2024-12-16 05:51:10|4422.7|4418.7|4422.7|4418.7|4423.2|4419.2|4422.2|4418.2|11
1734328280000|2024-12-16 05:51:20|4423.2|4419.2|4423.7|4419.7|4423.7|4419.7|4422.7|4418.7|7
1734328290000|2024-12-16 05:51:30|4423.2|4419.2|4422.7|4418.7|4423.2|4419.2|4422.7|4418.7|6
1734328300000|2024-12-16 05:51:40|4422.2|4418.2|4422.7|4418.7|4422.7|4418.7|4422.2|4418.2|11
1734328310000|2024-12-16 05:51:50|4422.2|4418.2|4421.2|4417.2|4422.2|4418.2|4420.7|4416.7|24
1734328320000|2024-12-16 05:52:00|4421.7|4417.7|4421.7|4417.7|4422.7|4418.7|4420.7|4416.7|26
1734328330000|2024-12-16 05:52:10|4422.2|4418.2|4423.7|4419.7|4423.7|4419.7|4422.2|4418.2|9
1734328340000|2024-12-16 05:52:20|4422.7|4418.7|4422.7|4418.7|4422.7|4418.7|4422.7|4418.7|6
1734328350000|2024-12-16 05:52:30|4423.2|4419.2|4422.7|4418.7|4423.7|4419.7|4422.2|4418.2|14
1734328360000|2024-12-16 05:52:40|4423.7|4419.7|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|18
1734328370000|2024-12-16 05:52:50|4423.2|4419.2|4423.7|4419.7|4423.7|4419.7|4422.7|4418.7|3
1734328380000|2024-12-16 05:53:00|4424.2|4420.2|4424.2|4420.2|4424.7|4420.7|4423.7|4419.7|43
1734328390000|2024-12-16 05:53:10|4424.7|4420.7|4427.7|4423.7|4427.7|4423.7|4424.7|4420.7|27
1734328400000|2024-12-16 05:53:20|4426.7|4422.7|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|62
1734328410000|2024-12-16 05:53:30|4425.2|4421.2|4424.7|4420.7|4425.7|4421.7|4424.7|4420.7|33
1734328420000|2024-12-16 05:53:40|4424.2|4420.2|4425.2|4421.2|4425.7|4421.7|4424.2|4420.2|18
1734328430000|2024-12-16 05:53:50|4425.7|4421.7|4424.7|4420.7|4425.7|4421.7|4424.7|4420.7|3
1734328440000|2024-12-16 05:54:00|||||||||3
1734328450000|2024-12-16 05:54:10|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4423.7|4419.7|31
1734328460000|2024-12-16 05:54:20|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4424.2|4420.2|7
1734328470000|2024-12-16 05:54:30|4424.2|4420.2|4424.2|4420.2|4424.7|4420.7|4424.2|4420.2|18
1734328480000|2024-12-16 05:54:40|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|4424.2|4420.2|14
1734328490000|2024-12-16 05:54:50|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4423.7|4419.7|11
1734328500000|2024-12-16 05:55:00|4424.2|4420.2|4423.2|4419.2|4424.7|4420.7|4423.2|4419.2|10
1734328510000|2024-12-16 05:55:10|4423.7|4419.7|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|12
1734328520000|2024-12-16 05:55:20|4423.2|4419.2|4423.7|4419.7|4423.7|4419.7|4422.7|4418.7|6
1734328540000|2024-12-16 05:55:40|4423.2|4419.2|4423.7|4419.7|4423.7|4419.7|4423.2|4419.2|9
1734328550000|2024-12-16 05:55:50|4422.7|4418.7|4422.7|4418.7|4422.7|4418.7|4422.7|4418.7|14
1734328560000|2024-12-16 05:56:00|4423.7|4419.7|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|11
1734328570000|2024-12-16 05:56:10|4423.7|4419.7|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|34
1734328580000|2024-12-16 05:56:20|||||||||24
1734328590000|2024-12-16 05:56:30|4424.7|4420.7|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|14
1734328600000|2024-12-16 05:56:40|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4424.2|4420.2|2
1734328610000|2024-12-16 05:56:50|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4423.7|4419.7|18
1734328630000|2024-12-16 05:57:10|||||||||18
1734328640000|2024-12-16 05:57:20|4425.2|4421.2|4424.7|4420.7|4425.7|4421.7|4423.7|4419.7|24
1734328650000|2024-12-16 05:57:30|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.7|4419.7|5
1734328660000|2024-12-16 05:57:40|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|4424.7|4420.7|12
1734328670000|2024-12-16 05:57:50|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4424.2|4420.2|9
1734328680000|2024-12-16 05:58:00|4425.2|4421.2|4425.2|4421.2|4426.7|4422.7|4424.7|4420.7|22
1734328690000|2024-12-16 05:58:10|4424.7|4420.7|4425.7|4421.7|4425.7|4421.7|4424.7|4420.7|14
1734328700000|2024-12-16 05:58:20|||||||||24
1734328710000|2024-12-16 05:58:30|||||||||23
1734328720000|2024-12-16 05:58:40|4426.2|4422.2|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|40
1734328740000|2024-12-16 05:59:00|4426.2|4422.2|4424.2|4420.2|4426.2|4422.2|4423.7|4419.7|195
1734328750000|2024-12-16 05:59:10|4424.7|4420.7|4425.7|4421.7|4425.7|4421.7|4424.7|4420.7|12
1734328760000|2024-12-16 05:59:20|4426.2|4422.2|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|12
1734328780000|2024-12-16 05:59:40|4426.2|4422.2|4426.2|4422.2|4426.7|4422.7|4425.7|4421.7|150
1734328790000|2024-12-16 05:59:50|4426.7|4422.7|4426.2|4422.2|4426.7|4422.7|4426.2|4422.2|26
1734328800000|2024-12-16 06:00:00|4426.7|4422.7|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|12
1734328820000|2024-12-16 06:00:20|4427.7|4423.7|4427.2|4423.2|4427.7|4423.7|4426.7|4422.7|62
1734328830000|2024-12-16 06:00:30|4427.7|4423.7|4425.7|4421.7|4427.7|4423.7|4425.7|4421.7|14
1734328840000|2024-12-16 06:00:40|4424.7|4420.7|4425.7|4421.7|4425.7|4421.7|4424.7|4420.7|20
1734328850000|2024-12-16 06:00:50|4425.2|4421.2|4425.7|4421.7|4425.7|4421.7|4425.2|4421.2|0
1734328860000|2024-12-16 06:01:00|4425.2|4421.2|4421.7|4417.7|4425.2|4421.2|4420.7|4416.7|62
1734328870000|2024-12-16 06:01:10|4420.7|4416.7|4422.7|4418.7|4422.7|4418.7|4420.7|4416.7|33
1734328880000|2024-12-16 06:01:20|4423.7|4419.7|4423.7|4419.7|4423.7|4419.7|4422.2|4418.2|42
1734328890000|2024-12-16 06:01:30|4423.2|4419.2|4424.7|4420.7|4424.7|4420.7|4423.2|4419.2|10
1734328900000|2024-12-16 06:01:40|4424.2|4420.2|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|31
1734328910000|2024-12-16 06:01:50|4423.2|4419.2|4424.7|4420.7|4424.7|4420.7|4423.2|4419.2|6
1734328920000|2024-12-16 06:02:00|4424.2|4420.2|4425.2|4421.2|4425.2|4421.2|4423.7|4419.7|26
1734328930000|2024-12-16 06:02:10|4424.7|4420.7|4423.7|4419.7|4425.7|4421.7|4423.7|4419.7|18
1734328940000|2024-12-16 06:02:20|4424.2|4420.2|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|15
1734328950000|2024-12-16 06:02:30|4423.2|4419.2|4423.7|4419.7|4423.7|4419.7|4423.2|4419.2|9
1734328960000|2024-12-16 06:02:40|4423.2|4419.2|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|6
1734328970000|2024-12-16 06:02:50|4422.2|4418.2|4423.2|4419.2|4423.7|4419.7|4422.2|4418.2|5
1734328980000|2024-12-16 06:03:00|4422.7|4418.7|4423.7|4419.7|4423.7|4419.7|4422.7|4418.7|2
1734328990000|2024-12-16 06:03:10|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4423.7|4419.7|10
1734329000000|2024-12-16 06:03:20|4424.2|4420.2|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|11
1734329010000|2024-12-16 06:03:30|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4424.2|4420.2|3
1734329020000|2024-12-16 06:03:40|4423.7|4419.7|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|9
1734329030000|2024-12-16 06:03:50|4422.2|4418.2|4422.2|4418.2|4422.7|4418.7|4421.7|4417.7|12
1734329040000|2024-12-16 06:04:00|4422.7|4418.7|4420.7|4416.7|4422.7|4418.7|4420.7|4416.7|32
1734329050000|2024-12-16 06:04:10|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|15
1734329060000|2024-12-16 06:04:20|4420.2|4416.2|4421.7|4417.7|4421.7|4417.7|4419.7|4415.7|15
1734329070000|2024-12-16 06:04:30|4421.2|4417.2|4420.7|4416.7|4421.2|4417.2|4420.7|4416.7|3
1734329080000|2024-12-16 06:04:40|4420.2|4416.2|4419.7|4415.7|4420.7|4416.7|4419.7|4415.7|4
1734329090000|2024-12-16 06:04:50|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4420.2|4416.2|21
1734329100000|2024-12-16 06:05:00|4420.2|4416.2|4420.2|4416.2|4420.7|4416.7|4419.7|4415.7|23
1734329110000|2024-12-16 06:05:10|4420.7|4416.7|4419.2|4415.2|4420.7|4416.7|4419.2|4415.2|38
1734329120000|2024-12-16 06:05:20|4418.7|4414.7|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|30
1734329130000|2024-12-16 06:05:30|4419.2|4415.2|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|3
1734329140000|2024-12-16 06:05:40|4419.2|4415.2|4416.7|4412.7|4419.2|4415.2|4416.7|4412.7|18
1734329150000|2024-12-16 06:05:50|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|114
1734329160000|2024-12-16 06:06:00|4415.2|4411.2|4414.7|4410.7|4415.7|4411.7|4413.7|4409.7|103
1734329170000|2024-12-16 06:06:10|4415.2|4411.2|4416.7|4412.7|4416.7|4412.7|4415.2|4411.2|30
1734329180000|2024-12-16 06:06:20|4417.2|4413.2|4418.7|4414.7|4419.2|4415.2|4416.7|4412.7|36
1734329190000|2024-12-16 06:06:30|4419.2|4415.2|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|7
1734329200000|2024-12-16 06:06:40|4419.2|4415.2|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|7
1734329210000|2024-12-16 06:06:50|4420.7|4416.7|4419.7|4415.7|4420.7|4416.7|4419.7|4415.7|24
1734329220000|2024-12-16 06:07:00|4419.2|4415.2|4419.2|4415.2|4419.7|4415.7|4419.2|4415.2|7
1734329230000|2024-12-16 06:07:10|4418.7|4414.7|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|2
1734329240000|2024-12-16 06:07:20|4417.7|4413.7|4418.7|4414.7|4418.7|4414.7|4417.2|4413.2|19
1734329250000|2024-12-16 06:07:30|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|1
1734329260000|2024-12-16 06:07:40|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|5
1734329270000|2024-12-16 06:07:50|4417.7|4413.7|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|6
1734329280000|2024-12-16 06:08:00|4417.2|4413.2|4416.7|4412.7|4417.7|4413.7|4415.7|4411.7|7
1734329290000|2024-12-16 06:08:10|4416.2|4412.2|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|10
1734329300000|2024-12-16 06:08:20|4414.7|4410.7|4414.7|4410.7|4416.2|4412.2|4414.7|4410.7|43
1734329310000|2024-12-16 06:08:30|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|1
1734329320000|2024-12-16 06:08:40|4413.7|4409.7|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|12
1734329330000|2024-12-16 06:08:50|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|29
1734329340000|2024-12-16 06:09:00|4410.7|4406.7|4414.2|4410.2|4414.2|4410.2|4410.2|4406.2|128
1734329350000|2024-12-16 06:09:10|4414.7|4410.7|4412.7|4408.7|4414.7|4410.7|4412.7|4408.7|34
1734329360000|2024-12-16 06:09:20|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|1
1734329370000|2024-12-16 06:09:30|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|6
1734329380000|2024-12-16 06:09:40|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.7|4408.7|41
1734329390000|2024-12-16 06:09:50|4414.7|4410.7|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|13
1734329400000|2024-12-16 06:10:00|4414.2|4410.2|4414.7|4410.7|4415.7|4411.7|4414.2|4410.2|15
1734329410000|2024-12-16 06:10:10|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|15
1734329420000|2024-12-16 06:10:20|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|4
1734329430000|2024-12-16 06:10:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|1
1734329440000|2024-12-16 06:10:40|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|6
1734329450000|2024-12-16 06:10:50|4413.7|4409.7|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|9
1734329470000|2024-12-16 06:11:10|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|5
1734329480000|2024-12-16 06:11:20|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|9
1734329490000|2024-12-16 06:11:30|4412.2|4408.2|4410.7|4406.7|4412.7|4408.7|4410.7|4406.7|40
1734329500000|2024-12-16 06:11:40|4410.2|4406.2|4411.7|4407.7|4411.7|4407.7|4409.7|4405.7|27
1734329510000|2024-12-16 06:11:50|4411.2|4407.2|4412.7|4408.7|4412.7|4408.7|4410.7|4406.7|12
1734329520000|2024-12-16 06:12:00|4413.2|4409.2|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|28
1734329530000|2024-12-16 06:12:10|4412.7|4408.7|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|6
1734329540000|2024-12-16 06:12:20|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|25
1734329550000|2024-12-16 06:12:30|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|6
1734329560000|2024-12-16 06:12:40|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|23
1734329570000|2024-12-16 06:12:50|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|13
1734329580000|2024-12-16 06:13:00|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|9
1734329590000|2024-12-16 06:13:10|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|13
1734329600000|2024-12-16 06:13:20|||||||||1
1734329610000|2024-12-16 06:13:30|4411.2|4407.2|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|6
1734329620000|2024-12-16 06:13:40|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|36
1734329630000|2024-12-16 06:13:50|4410.7|4406.7|4409.7|4405.7|4411.7|4407.7|4409.2|4405.2|32
1734329640000|2024-12-16 06:14:00|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|15
1734329650000|2024-12-16 06:14:10|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|48
1734329660000|2024-12-16 06:14:20|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|50
1734329670000|2024-12-16 06:14:30|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|15
1734329680000|2024-12-16 06:14:40|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|3
1734329690000|2024-12-16 06:14:50|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4407.2|4403.2|16
1734329700000|2024-12-16 06:15:00|||||||||57
1734329710000|2024-12-16 06:15:10|||||||||6
1734329720000|2024-12-16 06:15:20|||||||||30
1734329730000|2024-12-16 06:15:30|||||||||2
1734329740000|2024-12-16 06:15:40|4406.7|4402.7|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|18
1734329750000|2024-12-16 06:15:50|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|36
1734329760000|2024-12-16 06:16:00|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4406.7|4402.7|18
1734329770000|2024-12-16 06:16:10|||||||||11
1734329780000|2024-12-16 06:16:20|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|23
1734329790000|2024-12-16 06:16:30|4408.2|4404.2|4410.7|4406.7|4411.7|4407.7|4408.2|4404.2|75
1734329800000|2024-12-16 06:16:40|4410.2|4406.2|4410.7|4406.7|4411.7|4407.7|4410.2|4406.2|12
1734329810000|2024-12-16 06:16:50|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|3
1734329820000|2024-12-16 06:17:00|4409.7|4405.7|4409.7|4405.7|4410.7|4406.7|4409.7|4405.7|25
1734329830000|2024-12-16 06:17:10|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|48
1734329840000|2024-12-16 06:17:20|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|17
1734329850000|2024-12-16 06:17:30|4409.7|4405.7|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|21
1734329870000|2024-12-16 06:17:50|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|3
1734329880000|2024-12-16 06:18:00|4407.2|4403.2|4408.7|4404.7|4408.7|4404.7|4406.7|4402.7|31
1734329890000|2024-12-16 06:18:10|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|11
1734329900000|2024-12-16 06:18:20|4408.7|4404.7|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|7
1734329910000|2024-12-16 06:18:30|4408.2|4404.2|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|45
1734329920000|2024-12-16 06:18:40|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|20
1734329930000|2024-12-16 06:18:50|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|15
1734329940000|2024-12-16 06:19:00|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|6
1734329950000|2024-12-16 06:19:10|||||||||3
1734329960000|2024-12-16 06:19:20|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|0
1734329970000|2024-12-16 06:19:30|4409.7|4405.7|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|12
1734329980000|2024-12-16 06:19:40|4409.7|4405.7|4410.7|4406.7|4410.7|4406.7|4409.7|4405.7|17
1734329990000|2024-12-16 06:19:50|4411.2|4407.2|4411.7|4407.7|4412.7|4408.7|4410.7|4406.7|32
1734330000000|2024-12-16 06:20:00|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|20
1734330010000|2024-12-16 06:20:10|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|39
1734330020000|2024-12-16 06:20:20|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|9
1734330030000|2024-12-16 06:20:30|4414.7|4410.7|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|4
1734330040000|2024-12-16 06:20:40|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|24
1734330050000|2024-12-16 06:20:50|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|24
1734330060000|2024-12-16 06:21:00|4413.7|4409.7|4413.7|4409.7|4414.7|4410.7|4412.7|4408.7|35
1734330070000|2024-12-16 06:21:10|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|3
1734330080000|2024-12-16 06:21:20|4414.7|4410.7|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|21
1734330090000|2024-12-16 06:21:30|4414.2|4410.2|4412.7|4408.7|4414.2|4410.2|4411.7|4407.7|19
1734330100000|2024-12-16 06:21:40|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|36
1734330110000|2024-12-16 06:21:50|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|7
1734330120000|2024-12-16 06:22:00|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|28
1734330130000|2024-12-16 06:22:10|4413.2|4409.2|4414.7|4410.7|4414.7|4410.7|4413.2|4409.2|9
1734330140000|2024-12-16 06:22:20|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|11
1734330150000|2024-12-16 06:22:30|4414.2|4410.2|4412.7|4408.7|4414.2|4410.2|4412.7|4408.7|3
1734330160000|2024-12-16 06:22:40|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|6
1734330170000|2024-12-16 06:22:50|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|5
1734330180000|2024-12-16 06:23:00|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|2
1734330190000|2024-12-16 06:23:10|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|0
1734330200000|2024-12-16 06:23:20|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|26
1734330210000|2024-12-16 06:23:30|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.2|4408.2|10
1734330220000|2024-12-16 06:23:40|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|5
1734330230000|2024-12-16 06:23:50|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|2
1734330240000|2024-12-16 06:24:00|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|0
1734330250000|2024-12-16 06:24:10|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4408.7|4404.7|54
1734330260000|2024-12-16 06:24:20|4409.7|4405.7|4410.7|4406.7|4411.7|4407.7|4409.7|4405.7|13
1734330270000|2024-12-16 06:24:30|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|4
1734330280000|2024-12-16 06:24:40|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|6
1734330290000|2024-12-16 06:24:50|4414.7|4410.7|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|7
1734330300000|2024-12-16 06:25:00|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|10
1734330310000|2024-12-16 06:25:10|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|9
1734330320000|2024-12-16 06:25:20|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|24
1734330330000|2024-12-16 06:25:30|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|15
1734330340000|2024-12-16 06:25:40|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.2|4408.2|3
1734330350000|2024-12-16 06:25:50|4413.2|4409.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|12
1734330360000|2024-12-16 06:26:00|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|4
1734330370000|2024-12-16 06:26:10|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|15
1734330380000|2024-12-16 06:26:20|4413.2|4409.2|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|4
1734330390000|2024-12-16 06:26:30|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|3
1734330400000|2024-12-16 06:26:40|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|0
1734330410000|2024-12-16 06:26:50|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|3
1734330420000|2024-12-16 06:27:00|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|8
1734330430000|2024-12-16 06:27:10|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4411.7|4407.7|30
1734330440000|2024-12-16 06:27:20|4414.2|4410.2|4412.7|4408.7|4414.2|4410.2|4412.7|4408.7|28
1734330450000|2024-12-16 06:27:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|7
1734330460000|2024-12-16 06:27:40|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|12
1734330470000|2024-12-16 06:27:50|4414.7|4410.7|4413.2|4409.2|4414.7|4410.7|4413.2|4409.2|2
1734330480000|2024-12-16 06:28:00|4413.7|4409.7|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|6
1734330490000|2024-12-16 06:28:10|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|4
1734330500000|2024-12-16 06:28:20|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|4
1734330510000|2024-12-16 06:28:30|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|5
1734330520000|2024-12-16 06:28:40|4414.7|4410.7|4409.7|4405.7|4414.7|4410.7|4409.7|4405.7|447
1734330530000|2024-12-16 06:28:50|||||||||7
1734330540000|2024-12-16 06:29:00|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|15
1734330550000|2024-12-16 06:29:10|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|36
1734330560000|2024-12-16 06:29:20|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|11
1734330570000|2024-12-16 06:29:30|4409.2|4405.2|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|10
1734330580000|2024-12-16 06:29:40|4409.7|4405.7|4411.7|4407.7|4411.7|4407.7|4409.7|4405.7|15
1734330590000|2024-12-16 06:29:50|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|2
1734330600000|2024-12-16 06:30:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|14
1734330610000|2024-12-16 06:30:10|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|5
1734330620000|2024-12-16 06:30:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|14
1734330630000|2024-12-16 06:30:30|4410.7|4406.7|4409.7|4405.7|4410.7|4406.7|4409.7|4405.7|17
1734330640000|2024-12-16 06:30:40|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.7|4403.7|44
1734330650000|2024-12-16 06:30:50|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|9
1734330660000|2024-12-16 06:31:00|4407.2|4403.2|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|9
1734330670000|2024-12-16 06:31:10|4406.2|4402.2|4409.7|4405.7|4409.7|4405.7|4406.2|4402.2|90
1734330680000|2024-12-16 06:31:20|4409.2|4405.2|4409.7|4405.7|4410.7|4406.7|4409.2|4405.2|9
1734330690000|2024-12-16 06:31:30|4409.2|4405.2|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|4
1734330700000|2024-12-16 06:31:40|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|3
1734330710000|2024-12-16 06:31:50|||||||||3
1734330720000|2024-12-16 06:32:00|4408.2|4404.2|4406.7|4402.7|4408.2|4404.2|4406.7|4402.7|62
1734330730000|2024-12-16 06:32:10|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4405.2|4401.2|212
1734330740000|2024-12-16 06:32:20|4407.2|4403.2|4405.7|4401.7|4407.2|4403.2|4405.7|4401.7|30
1734330750000|2024-12-16 06:32:30|4405.2|4401.2|4404.2|4400.2|4405.7|4401.7|4403.7|4399.7|49
1734330760000|2024-12-16 06:32:40|4403.7|4399.7|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|17
1734330770000|2024-12-16 06:32:50|||||||||6
1734330780000|2024-12-16 06:33:00|4404.2|4400.2|4406.7|4402.7|4406.7|4402.7|4403.7|4399.7|63
1734330790000|2024-12-16 06:33:10|4407.2|4403.2|4406.2|4402.2|4407.7|4403.7|4405.7|4401.7|9
1734330800000|2024-12-16 06:33:20|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.2|4401.2|2
1734330810000|2024-12-16 06:33:30|4405.2|4401.2|4406.7|4402.7|4406.7|4402.7|4405.2|4401.2|4
1734330820000|2024-12-16 06:33:40|4407.2|4403.2|4407.7|4403.7|4408.7|4404.7|4406.7|4402.7|5
1734330830000|2024-12-16 06:33:50|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|39
1734330840000|2024-12-16 06:34:00|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|14
1734330850000|2024-12-16 06:34:10|4409.2|4405.2|4411.2|4407.2|4411.7|4407.7|4409.2|4405.2|75
1734330860000|2024-12-16 06:34:20|4410.7|4406.7|4407.7|4403.7|4410.7|4406.7|4407.7|4403.7|15
1734330870000|2024-12-16 06:34:30|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|13
1734330880000|2024-12-16 06:34:40|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|11
1734330890000|2024-12-16 06:34:50|4406.2|4402.2|4405.7|4401.7|4406.7|4402.7|4405.7|4401.7|35
1734330900000|2024-12-16 06:35:00|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4404.7|4400.7|4
1734330910000|2024-12-16 06:35:10|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.7|4401.7|5
1734330920000|2024-12-16 06:35:20|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|4
1734330930000|2024-12-16 06:35:30|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4406.2|4402.2|2
1734330940000|2024-12-16 06:35:40|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|28
1734330950000|2024-12-16 06:35:50|4407.2|4403.2|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|10
1734330960000|2024-12-16 06:36:00|4407.2|4403.2|4407.7|4403.7|4408.2|4404.2|4406.7|4402.7|11
1734330970000|2024-12-16 06:36:10|4407.2|4403.2|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|14
1734330980000|2024-12-16 06:36:20|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.7|4402.7|2
1734330990000|2024-12-16 06:36:30|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4405.7|4401.7|20
1734331000000|2024-12-16 06:36:40|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.7|4401.7|2
1734331010000|2024-12-16 06:36:50|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.7|4401.7|39
1734331020000|2024-12-16 06:37:00|4406.7|4402.7|4408.7|4404.7|4408.7|4404.7|4406.2|4402.2|27
1734331030000|2024-12-16 06:37:10|4408.2|4404.2|4406.7|4402.7|4408.2|4404.2|4406.7|4402.7|9
1734331040000|2024-12-16 06:37:20|4406.2|4402.2|4404.7|4400.7|4406.2|4402.2|4404.7|4400.7|11
1734331050000|2024-12-16 06:37:30|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4403.7|4399.7|12
1734331060000|2024-12-16 06:37:40|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|22
1734331070000|2024-12-16 06:37:50|4403.2|4399.2|4403.7|4399.7|4403.7|4399.7|4403.2|4399.2|43
1734331080000|2024-12-16 06:38:00|4402.7|4398.7|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|5
1734331090000|2024-12-16 06:38:10|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4404.2|4400.2|43
1734331100000|2024-12-16 06:38:20|4405.7|4401.7|4406.2|4402.2|4406.7|4402.7|4405.7|4401.7|23
1734331110000|2024-12-16 06:38:30|4405.7|4401.7|4405.7|4401.7|4406.7|4402.7|4405.2|4401.2|2
1734331120000|2024-12-16 06:38:40|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|16
1734331130000|2024-12-16 06:38:50|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|22
1734331140000|2024-12-16 06:39:00|4404.7|4400.7|4404.7|4400.7|4405.7|4401.7|4404.7|4400.7|11
1734331150000|2024-12-16 06:39:10|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4403.7|4399.7|6
1734331160000|2024-12-16 06:39:20|4404.2|4400.2|4404.7|4400.7|4404.7|4400.7|4403.7|4399.7|3
1734331170000|2024-12-16 06:39:30|4404.2|4400.2|4402.7|4398.7|4404.2|4400.2|4402.7|4398.7|5
1734331180000|2024-12-16 06:39:40|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4401.7|4397.7|15
1734331190000|2024-12-16 06:39:50|||||||||22
1734331200000|2024-12-16 06:40:00|4401.7|4397.7|4402.7|4398.7|4402.7|4398.7|4401.7|4397.7|3
1734331210000|2024-12-16 06:40:10|4402.2|4398.2|4402.7|4398.7|4402.7|4398.7|4401.7|4397.7|7
1734331220000|2024-12-16 06:40:20|4402.2|4398.2|4401.7|4397.7|4402.7|4398.7|4401.7|4397.7|14
1734331230000|2024-12-16 06:40:30|4401.2|4397.2|4400.7|4396.7|4401.7|4397.7|4400.7|4396.7|13
1734331240000|2024-12-16 06:40:40|4399.7|4395.7|4400.7|4396.7|4400.7|4396.7|4399.7|4395.7|21
1734331250000|2024-12-16 06:40:50|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.7|4395.7|6
1734331260000|2024-12-16 06:41:00|4399.2|4395.2|4399.7|4395.7|4399.7|4395.7|4398.7|4394.7|54
1734331270000|2024-12-16 06:41:10|4400.7|4396.7|4399.7|4395.7|4400.7|4396.7|4398.7|4394.7|80
1734331280000|2024-12-16 06:41:20|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.7|4394.7|8
1734331290000|2024-12-16 06:41:30|4399.2|4395.2|4399.7|4395.7|4399.7|4395.7|4398.7|4394.7|19
1734331300000|2024-12-16 06:41:40|4398.7|4394.7|4399.7|4395.7|4399.7|4395.7|4398.7|4394.7|71
1734331310000|2024-12-16 06:41:50|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.7|4394.7|23
1734331320000|2024-12-16 06:42:00|4398.2|4394.2|4397.7|4393.7|4398.2|4394.2|4396.7|4392.7|46
1734331330000|2024-12-16 06:42:10|4398.7|4394.7|4397.7|4393.7|4398.7|4394.7|4397.7|4393.7|35
1734331340000|2024-12-16 06:42:20|4397.2|4393.2|4397.7|4393.7|4398.7|4394.7|4397.2|4393.2|21
1734331350000|2024-12-16 06:42:30|4398.2|4394.2|4397.7|4393.7|4398.7|4394.7|4397.7|4393.7|13
1734331360000|2024-12-16 06:42:40|4397.2|4393.2|4396.7|4392.7|4397.7|4393.7|4396.7|4392.7|10
1734331370000|2024-12-16 06:42:50|4397.2|4393.2|4397.7|4393.7|4397.7|4393.7|4396.7|4392.7|14
1734331380000|2024-12-16 06:43:00|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|12
1734331390000|2024-12-16 06:43:10|4397.7|4393.7|4396.7|4392.7|4397.7|4393.7|4396.7|4392.7|10
1734331400000|2024-12-16 06:43:20|4397.2|4393.2|4396.7|4392.7|4397.2|4393.2|4396.7|4392.7|49
1734331410000|2024-12-16 06:43:30|4397.2|4393.2|4397.7|4393.7|4397.7|4393.7|4395.7|4391.7|28
1734331420000|2024-12-16 06:43:40|4397.2|4393.2|4397.7|4393.7|4397.7|4393.7|4397.2|4393.2|1
1734331430000|2024-12-16 06:43:50|4398.2|4394.2|4397.7|4393.7|4398.7|4394.7|4397.7|4393.7|12
1734331440000|2024-12-16 06:44:00|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4397.7|4393.7|19
1734331460000|2024-12-16 06:44:20|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|33
1734331470000|2024-12-16 06:44:30|4400.2|4396.2|4398.7|4394.7|4400.2|4396.2|4398.7|4394.7|25
1734331480000|2024-12-16 06:44:40|4397.7|4393.7|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|12
1734331490000|2024-12-16 06:44:50|4398.2|4394.2|4399.7|4395.7|4399.7|4395.7|4397.7|4393.7|49
1734331500000|2024-12-16 06:45:00|4399.2|4395.2|4397.7|4393.7|4399.7|4395.7|4397.7|4393.7|28
1734331510000|2024-12-16 06:45:10|4398.2|4394.2|4398.7|4394.7|4399.2|4395.2|4397.7|4393.7|24
1734331520000|2024-12-16 06:45:20|4399.2|4395.2|4401.2|4397.2|4401.7|4397.7|4398.7|4394.7|26
1734331530000|2024-12-16 06:45:30|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|58
1734331540000|2024-12-16 06:45:40|4401.7|4397.7|4400.7|4396.7|4401.7|4397.7|4400.7|4396.7|7
1734331550000|2024-12-16 06:45:50|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4399.7|4395.7|13
1734331560000|2024-12-16 06:46:00|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.7|4396.7|34
1734331570000|2024-12-16 06:46:10|4401.7|4397.7|4401.7|4397.7|4401.7|4397.7|4401.2|4397.2|25
1734331580000|2024-12-16 06:46:20|||||||||1
1734331590000|2024-12-16 06:46:30|4400.7|4396.7|4401.7|4397.7|4401.7|4397.7|4400.7|4396.7|8
1734331600000|2024-12-16 06:46:40|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|24
1734331610000|2024-12-16 06:46:50|4401.7|4397.7|4402.7|4398.7|4402.7|4398.7|4401.7|4397.7|5
1734331620000|2024-12-16 06:47:00|4402.2|4398.2|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|16
1734331630000|2024-12-16 06:47:10|4402.7|4398.7|4400.7|4396.7|4402.7|4398.7|4400.7|4396.7|13
1734331640000|2024-12-16 06:47:20|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.7|4395.7|12
1734331650000|2024-12-16 06:47:30|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4397.7|4393.7|32
1734331660000|2024-12-16 06:47:40|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|42
1734331670000|2024-12-16 06:47:50|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|4398.7|4394.7|20
1734331680000|2024-12-16 06:48:00|4400.2|4396.2|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|12
1734331690000|2024-12-16 06:48:10|4399.7|4395.7|4400.7|4396.7|4401.7|4397.7|4399.7|4395.7|37
1734331700000|2024-12-16 06:48:20|4399.7|4395.7|4400.7|4396.7|4400.7|4396.7|4399.7|4395.7|21
1734331710000|2024-12-16 06:48:30|4401.2|4397.2|4401.7|4397.7|4401.7|4397.7|4401.2|4397.2|8
1734331720000|2024-12-16 06:48:40|4401.2|4397.2|4402.7|4398.7|4402.7|4398.7|4401.2|4397.2|11
1734331730000|2024-12-16 06:48:50|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|12
1734331740000|2024-12-16 06:49:00|4403.2|4399.2|4403.7|4399.7|4404.7|4400.7|4402.7|4398.7|18
1734331750000|2024-12-16 06:49:10|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4403.7|4399.7|16
1734331760000|2024-12-16 06:49:20|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|4
1734331770000|2024-12-16 06:49:30|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|8
1734331780000|2024-12-16 06:49:40|||||||||4
1734331800000|2024-12-16 06:50:00|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4403.7|4399.7|36
1734331810000|2024-12-16 06:50:10|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|3
1734331820000|2024-12-16 06:50:20|4404.7|4400.7|4404.7|4400.7|4405.7|4401.7|4404.2|4400.2|44
1734331830000|2024-12-16 06:50:30|4405.2|4401.2|4404.7|4400.7|4405.7|4401.7|4404.7|4400.7|19
1734331840000|2024-12-16 06:50:40|4405.7|4401.7|4405.7|4401.7|4405.7|4401.7|4405.7|4401.7|21
1734331850000|2024-12-16 06:50:50|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|3
1734331860000|2024-12-16 06:51:00|4405.2|4401.2|4406.7|4402.7|4406.7|4402.7|4405.2|4401.2|31
1734331870000|2024-12-16 06:51:10|4407.2|4403.2|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|30
1734331880000|2024-12-16 06:51:20|4407.2|4403.2|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|25
1734331890000|2024-12-16 06:51:30|4408.2|4404.2|4406.2|4402.2|4408.7|4404.7|4406.2|4402.2|53
1734331900000|2024-12-16 06:51:40|4405.7|4401.7|4406.7|4402.7|4407.2|4403.2|4405.7|4401.7|15
1734331910000|2024-12-16 06:51:50|4406.2|4402.2|4407.7|4403.7|4407.7|4403.7|4405.7|4401.7|20
1734331920000|2024-12-16 06:52:00|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|14
1734331930000|2024-12-16 06:52:10|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|14
1734331940000|2024-12-16 06:52:20|4409.7|4405.7|4408.2|4404.2|4409.7|4405.7|4407.7|4403.7|24
1734331950000|2024-12-16 06:52:30|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4406.7|4402.7|15
1734331960000|2024-12-16 06:52:40|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4407.2|4403.2|20
1734331970000|2024-12-16 06:52:50|4408.2|4404.2|4407.2|4403.2|4408.7|4404.7|4407.2|4403.2|5
1734331980000|2024-12-16 06:53:00|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.2|4401.2|9
1734331990000|2024-12-16 06:53:10|4405.2|4401.2|4405.7|4401.7|4405.7|4401.7|4405.2|4401.2|1
1734332000000|2024-12-16 06:53:20|||||||||8
1734332010000|2024-12-16 06:53:30|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|7
1734332020000|2024-12-16 06:53:40|4407.7|4403.7|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|5
1734332030000|2024-12-16 06:53:50|4407.7|4403.7|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|3
1734332040000|2024-12-16 06:54:00|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.7|4402.7|2
1734332050000|2024-12-16 06:54:10|4407.7|4403.7|4406.2|4402.2|4407.7|4403.7|4406.2|4402.2|24
1734332060000|2024-12-16 06:54:20|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.7|4401.7|10
1734332070000|2024-12-16 06:54:30|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|3
1734332080000|2024-12-16 06:54:40|4406.2|4402.2|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|26
1734332090000|2024-12-16 06:54:50|4407.2|4403.2|4407.2|4403.2|4407.7|4403.7|4406.7|4402.7|6
1734332100000|2024-12-16 06:55:00|4406.7|4402.7|4407.7|4403.7|4408.2|4404.2|4406.7|4402.7|18
1734332110000|2024-12-16 06:55:10|4408.2|4404.2|4409.2|4405.2|4409.7|4405.7|4408.2|4404.2|16
1734332120000|2024-12-16 06:55:20|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|25
1734332130000|2024-12-16 06:55:30|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|10
1734332140000|2024-12-16 06:55:40|4409.2|4405.2|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|25
1734332150000|2024-12-16 06:55:50|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|14
1734332160000|2024-12-16 06:56:00|4409.2|4405.2|4407.7|4403.7|4409.7|4405.7|4407.2|4403.2|8
1734332170000|2024-12-16 06:56:10|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|17
1734332180000|2024-12-16 06:56:20|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|9
1734332190000|2024-12-16 06:56:30|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|6
1734332200000|2024-12-16 06:56:40|||||||||3
1734332210000|2024-12-16 06:56:50|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|17
1734332220000|2024-12-16 06:57:00|4410.2|4406.2|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|17
1734332230000|2024-12-16 06:57:10|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|17
1734332240000|2024-12-16 06:57:20|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|28
1734332250000|2024-12-16 06:57:30|4410.7|4406.7|4409.7|4405.7|4410.7|4406.7|4409.7|4405.7|28
1734332260000|2024-12-16 06:57:40|4410.2|4406.2|4409.7|4405.7|4410.7|4406.7|4409.7|4405.7|14
1734332270000|2024-12-16 06:57:50|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4409.7|4405.7|6
1734332280000|2024-12-16 06:58:00|4411.7|4407.7|4410.7|4406.7|4412.2|4408.2|4410.7|4406.7|32
1734332290000|2024-12-16 06:58:10|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|18
1734332300000|2024-12-16 06:58:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|4
1734332310000|2024-12-16 06:58:30|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|1
1734332320000|2024-12-16 06:58:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|7
1734332340000|2024-12-16 06:59:00|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|8
1734332350000|2024-12-16 06:59:10|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|28
1734332360000|2024-12-16 06:59:20|||||||||4
1734332370000|2024-12-16 06:59:30|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|3
1734332380000|2024-12-16 06:59:40|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|3
1734332390000|2024-12-16 06:59:50|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|3
1734332400000|2024-12-16 07:00:00|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4411.7|4407.7|24
1734332410000|2024-12-16 07:00:10|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|4
1734332420000|2024-12-16 07:00:20|4410.7|4406.7|4412.7|4408.7|4412.7|4408.7|4410.7|4406.7|14
1734332430000|2024-12-16 07:00:30|||||||||12
1734332440000|2024-12-16 07:00:40|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4411.7|4407.7|25
1734332450000|2024-12-16 07:00:50|4412.7|4408.7|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|37
1734332460000|2024-12-16 07:01:00|||||||||4
1734332470000|2024-12-16 07:01:10|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|18
1734332480000|2024-12-16 07:01:20|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|7
1734332490000|2024-12-16 07:01:30|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|5
1734332500000|2024-12-16 07:01:40|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|10
1734332510000|2024-12-16 07:01:50|4414.2|4410.2|4415.7|4411.7|4415.7|4411.7|4414.2|4410.2|12
1734332520000|2024-12-16 07:02:00|||||||||2
1734332530000|2024-12-16 07:02:10|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|44
1734332540000|2024-12-16 07:02:20|4413.7|4409.7|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|18
1734332550000|2024-12-16 07:02:30|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|32
1734332560000|2024-12-16 07:02:40|4413.7|4409.7|4414.7|4410.7|4415.2|4411.2|4413.7|4409.7|10
1734332570000|2024-12-16 07:02:50|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|10
1734332580000|2024-12-16 07:03:00|4414.2|4410.2|4412.7|4408.7|4414.2|4410.2|4412.7|4408.7|20
1734332590000|2024-12-16 07:03:10|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|11
1734332600000|2024-12-16 07:03:20|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|3
1734332610000|2024-12-16 07:03:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|8
1734332620000|2024-12-16 07:03:40|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|30
1734332630000|2024-12-16 07:03:50|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|14
1734332640000|2024-12-16 07:04:00|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|19
1734332650000|2024-12-16 07:04:10|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|19
1734332660000|2024-12-16 07:04:20|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|7
1734332670000|2024-12-16 07:04:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|5
1734332680000|2024-12-16 07:04:40|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4411.7|4407.7|16
1734332690000|2024-12-16 07:04:50|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|1
1734332700000|2024-12-16 07:05:00|4413.2|4409.2|4414.7|4410.7|4414.7|4410.7|4412.7|4408.7|29
1734332710000|2024-12-16 07:05:10|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|13
1734332720000|2024-12-16 07:05:20|||||||||8
1734332730000|2024-12-16 07:05:30|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|8
1734332740000|2024-12-16 07:05:40|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|8
1734332750000|2024-12-16 07:05:50|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|4
1734332760000|2024-12-16 07:06:00|||||||||4
1734332770000|2024-12-16 07:06:10|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|7
1734332780000|2024-12-16 07:06:20|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|47
1734332790000|2024-12-16 07:06:30|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|64
1734332800000|2024-12-16 07:06:40|4416.2|4412.2|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|27
1734332810000|2024-12-16 07:06:50|4416.2|4412.2|4416.7|4412.7|4417.2|4413.2|4415.7|4411.7|25
1734332820000|2024-12-16 07:07:00|||||||||5
1734332830000|2024-12-16 07:07:10|||||||||8
1734332840000|2024-12-16 07:07:20|4417.2|4413.2|4417.2|4413.2|4417.7|4413.7|4417.2|4413.2|18
1734332850000|2024-12-16 07:07:30|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4416.2|4412.2|9
1734332860000|2024-12-16 07:07:40|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|19
1734332870000|2024-12-16 07:07:50|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|48
1734332880000|2024-12-16 07:08:00|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|37
1734332890000|2024-12-16 07:08:10|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4416.7|4412.7|6
1734332900000|2024-12-16 07:08:20|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4416.7|4412.7|6
1734332910000|2024-12-16 07:08:30|||||||||4
1734332920000|2024-12-16 07:08:40|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|4
1734332930000|2024-12-16 07:08:50|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|6
1734332940000|2024-12-16 07:09:00|4417.7|4413.7|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|9
1734332950000|2024-12-16 07:09:10|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|5
1734332960000|2024-12-16 07:09:20|||||||||2
1734332970000|2024-12-16 07:09:30|4415.7|4411.7|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|52
1734332980000|2024-12-16 07:09:40|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|3
1734332990000|2024-12-16 07:09:50|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|2
1734333000000|2024-12-16 07:10:00|4415.2|4411.2|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|16
1734333010000|2024-12-16 07:10:10|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|17
1734333020000|2024-12-16 07:10:20|4416.2|4412.2|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|14
1734333030000|2024-12-16 07:10:30|||||||||2
1734333040000|2024-12-16 07:10:40|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4415.2|4411.2|12
1734333050000|2024-12-16 07:10:50|||||||||5
1734333060000|2024-12-16 07:11:00|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|32
1734333070000|2024-12-16 07:11:10|4416.2|4412.2|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|24
1734333080000|2024-12-16 07:11:20|||||||||1
1734333090000|2024-12-16 07:11:30|4416.2|4412.2|4413.7|4409.7|4416.2|4412.2|4413.7|4409.7|36
1734333100000|2024-12-16 07:11:40|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|4
1734333110000|2024-12-16 07:11:50|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|1
1734333120000|2024-12-16 07:12:00|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|5
1734333130000|2024-12-16 07:12:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|19
1734333140000|2024-12-16 07:12:20|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|1
1734333150000|2024-12-16 07:12:30|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4415.2|4411.2|12
1734333160000|2024-12-16 07:12:40|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|19
1734333170000|2024-12-16 07:12:50|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|14
1734333180000|2024-12-16 07:13:00|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|7
1734333190000|2024-12-16 07:13:10|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|7
1734333200000|2024-12-16 07:13:20|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|7
1734333210000|2024-12-16 07:13:30|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|2
1734333220000|2024-12-16 07:13:40|4412.7|4408.7|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|22
1734333230000|2024-12-16 07:13:50|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|6
1734333240000|2024-12-16 07:14:00|||||||||11
1734333250000|2024-12-16 07:14:10|||||||||2
1734333260000|2024-12-16 07:14:20|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|7
1734333270000|2024-12-16 07:14:30|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|5
1734333280000|2024-12-16 07:14:40|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|17
1734333290000|2024-12-16 07:14:50|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|21
1734333300000|2024-12-16 07:15:00|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|19
1734333310000|2024-12-16 07:15:10|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|27
1734333320000|2024-12-16 07:15:20|||||||||25
1734333330000|2024-12-16 07:15:30|||||||||3
1734333340000|2024-12-16 07:15:40|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|16
1734333350000|2024-12-16 07:15:50|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|37
1734333360000|2024-12-16 07:16:00|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|17
1734333370000|2024-12-16 07:16:10|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|35
1734333380000|2024-12-16 07:16:20|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|9
1734333390000|2024-12-16 07:16:30|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|7
1734333400000|2024-12-16 07:16:40|||||||||15
1734333410000|2024-12-16 07:16:50|4413.2|4409.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|33
1734333420000|2024-12-16 07:17:00|||||||||3
1734333430000|2024-12-16 07:17:10|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|18
1734333440000|2024-12-16 07:17:20|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|24
1734333450000|2024-12-16 07:17:30|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|13
1734333460000|2024-12-16 07:17:40|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|9
1734333470000|2024-12-16 07:17:50|||||||||3
1734333480000|2024-12-16 07:18:00|||||||||7
1734333490000|2024-12-16 07:18:10|||||||||4
1734333500000|2024-12-16 07:18:20|||||||||1
1734333510000|2024-12-16 07:18:30|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|11
1734333520000|2024-12-16 07:18:40|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|13
1734333530000|2024-12-16 07:18:50|4412.7|4408.7|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|20
1734333540000|2024-12-16 07:19:00|4414.2|4410.2|4416.7|4412.7|4416.7|4412.7|4414.2|4410.2|115
1734333550000|2024-12-16 07:19:10|4417.2|4413.2|4415.7|4411.7|4417.7|4413.7|4415.7|4411.7|34
1734333560000|2024-12-16 07:19:20|4414.7|4410.7|4416.7|4412.7|4416.7|4412.7|4414.2|4410.2|73
1734333570000|2024-12-16 07:19:30|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|14
1734333580000|2024-12-16 07:19:40|4417.2|4413.2|4417.7|4413.7|4418.2|4414.2|4417.2|4413.2|31
1734333590000|2024-12-16 07:19:50|4418.2|4414.2|4419.7|4415.7|4419.7|4415.7|4417.7|4413.7|59
1734333600000|2024-12-16 07:20:00|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|7
1734333610000|2024-12-16 07:20:10|4419.2|4415.2|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|21
1734333620000|2024-12-16 07:20:20|4420.2|4416.2|4423.7|4419.7|4424.2|4420.2|4419.7|4415.7|198
1734333630000|2024-12-16 07:20:30|4422.7|4418.7|4423.7|4419.7|4423.7|4419.7|4422.7|4418.7|30
1734333640000|2024-12-16 07:20:40|4423.2|4419.2|4421.7|4417.7|4423.7|4419.7|4421.7|4417.7|50
1734333650000|2024-12-16 07:20:50|4421.2|4417.2|4420.7|4416.7|4421.2|4417.2|4420.7|4416.7|6
1734333660000|2024-12-16 07:21:00|4421.2|4417.2|4421.7|4417.7|4421.7|4417.7|4421.2|4417.2|19
1734333670000|2024-12-16 07:21:10|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4419.7|4415.7|21
1734333680000|2024-12-16 07:21:20|4419.7|4415.7|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|27
1734333690000|2024-12-16 07:21:30|4419.7|4415.7|4419.7|4415.7|4420.7|4416.7|4419.7|4415.7|31
1734333700000|2024-12-16 07:21:40|4420.2|4416.2|4420.2|4416.2|4420.2|4416.2|4419.7|4415.7|31
1734333710000|2024-12-16 07:21:50|4420.7|4416.7|4419.7|4415.7|4420.7|4416.7|4419.7|4415.7|1
1734333720000|2024-12-16 07:22:00|||||||||12
1734333740000|2024-12-16 07:22:20|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|28
1734333750000|2024-12-16 07:22:30|4419.7|4415.7|4419.7|4415.7|4419.7|4415.7|4419.7|4415.7|8
1734333760000|2024-12-16 07:22:40|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|5
1734333780000|2024-12-16 07:23:00|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4419.2|4415.2|4
1734333790000|2024-12-16 07:23:10|4418.7|4414.7|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|1
1734333800000|2024-12-16 07:23:20|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|23
1734333810000|2024-12-16 07:23:30|4419.7|4415.7|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|17
1734333820000|2024-12-16 07:23:40|4420.2|4416.2|4419.7|4415.7|4420.2|4416.2|4419.7|4415.7|11
1734333830000|2024-12-16 07:23:50|4418.7|4414.7|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|9
1734333840000|2024-12-16 07:24:00|4417.7|4413.7|4415.7|4411.7|4417.7|4413.7|4415.7|4411.7|26
1734333850000|2024-12-16 07:24:10|4416.2|4412.2|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|8
1734333860000|2024-12-16 07:24:20|||||||||1
1734333870000|2024-12-16 07:24:30|||||||||1
1734333880000|2024-12-16 07:24:40|4415.7|4411.7|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|10
1734333890000|2024-12-16 07:24:50|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|12
1734333900000|2024-12-16 07:25:00|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|3
1734333910000|2024-12-16 07:25:10|4413.2|4409.2|4411.7|4407.7|4413.7|4409.7|4411.7|4407.7|32
1734333920000|2024-12-16 07:25:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|3
1734333930000|2024-12-16 07:25:30|4410.7|4406.7|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|11
1734333950000|2024-12-16 07:25:50|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|21
1734333960000|2024-12-16 07:26:00|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|9
1734333970000|2024-12-16 07:26:10|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|24
1734333980000|2024-12-16 07:26:20|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|5
1734333990000|2024-12-16 07:26:30|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|27
1734334000000|2024-12-16 07:26:40|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|1
1734334010000|2024-12-16 07:26:50|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|5
1734334020000|2024-12-16 07:27:00|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|0
1734334030000|2024-12-16 07:27:10|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|16
1734334040000|2024-12-16 07:27:20|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|12
1734334050000|2024-12-16 07:27:30|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|3
1734334060000|2024-12-16 07:27:40|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|7
1734334070000|2024-12-16 07:27:50|4414.7|4410.7|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|4
1734334080000|2024-12-16 07:28:00|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|12
1734334090000|2024-12-16 07:28:10|||||||||3
1734334100000|2024-12-16 07:28:20|||||||||14
1734334110000|2024-12-16 07:28:30|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|11
1734334120000|2024-12-16 07:28:40|4412.7|4408.7|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|15
1734334130000|2024-12-16 07:28:50|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|2
1734334140000|2024-12-16 07:29:00|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|21
1734334150000|2024-12-16 07:29:10|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|7
1734334160000|2024-12-16 07:29:20|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.2|4409.2|21
1734334170000|2024-12-16 07:29:30|||||||||5
1734334180000|2024-12-16 07:29:40|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|28
1734334190000|2024-12-16 07:29:50|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|8
1734334200000|2024-12-16 07:30:00|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|13
1734334210000|2024-12-16 07:30:10|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|16
1734334220000|2024-12-16 07:30:20|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|6
1734334230000|2024-12-16 07:30:30|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|10
1734334240000|2024-12-16 07:30:40|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|8
1734334250000|2024-12-16 07:30:50|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|19
1734334260000|2024-12-16 07:31:00|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|17
1734334270000|2024-12-16 07:31:10|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|11
1734334280000|2024-12-16 07:31:20|||||||||12
1734334290000|2024-12-16 07:31:30|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|39
1734334300000|2024-12-16 07:31:40|4414.7|4410.7|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|29
1734334310000|2024-12-16 07:31:50|||||||||10
1734334320000|2024-12-16 07:32:00|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|14
1734334330000|2024-12-16 07:32:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|15
1734334340000|2024-12-16 07:32:20|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|13
1734334350000|2024-12-16 07:32:30|4413.2|4409.2|4410.7|4406.7|4413.2|4409.2|4410.7|4406.7|47
1734334360000|2024-12-16 07:32:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|4
1734334370000|2024-12-16 07:32:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|0
1734334380000|2024-12-16 07:33:00|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|4
1734334390000|2024-12-16 07:33:10|||||||||2
1734334400000|2024-12-16 07:33:20|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|18
1734334410000|2024-12-16 07:33:30|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|24
1734334420000|2024-12-16 07:33:40|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|10
1734334430000|2024-12-16 07:33:50|||||||||1
1734334440000|2024-12-16 07:34:00|||||||||4
1734334450000|2024-12-16 07:34:10|||||||||4
1734334460000|2024-12-16 07:34:20|4410.7|4406.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|13
1734334470000|2024-12-16 07:34:30|||||||||8
1734334480000|2024-12-16 07:34:40|||||||||6
1734334490000|2024-12-16 07:34:50|||||||||7
1734334500000|2024-12-16 07:35:00|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|43
1734334510000|2024-12-16 07:35:10|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.7|4406.7|11
1734334520000|2024-12-16 07:35:20|4410.7|4406.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|4
1734334530000|2024-12-16 07:35:30|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|24
1734334540000|2024-12-16 07:35:40|||||||||1
1734334550000|2024-12-16 07:35:50|||||||||1
1734334560000|2024-12-16 07:36:00|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|16
1734334570000|2024-12-16 07:36:10|||||||||3
1734334580000|2024-12-16 07:36:20|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|16
1734334590000|2024-12-16 07:36:30|4408.7|4404.7|4406.7|4402.7|4408.7|4404.7|4406.7|4402.7|31
1734334600000|2024-12-16 07:36:40|4406.2|4402.2|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|35
1734334610000|2024-12-16 07:36:50|4407.2|4403.2|4405.7|4401.7|4407.7|4403.7|4405.7|4401.7|13
1734334620000|2024-12-16 07:37:00|4406.7|4402.7|4405.7|4401.7|4406.7|4402.7|4405.7|4401.7|36
1734334630000|2024-12-16 07:37:10|4404.7|4400.7|4405.7|4401.7|4405.7|4401.7|4404.7|4400.7|4
1734334640000|2024-12-16 07:37:20|4406.7|4402.7|4407.2|4403.2|4407.7|4403.7|4406.7|4402.7|44
1734334650000|2024-12-16 07:37:30|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4407.2|4403.2|8
1734334660000|2024-12-16 07:37:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|16
1734334670000|2024-12-16 07:37:50|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|4
1734334680000|2024-12-16 07:38:00|4407.2|4403.2|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|17
1734334690000|2024-12-16 07:38:10|4406.7|4402.7|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|5
1734334700000|2024-12-16 07:38:20|||||||||1
1734334710000|2024-12-16 07:38:30|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|21
1734334720000|2024-12-16 07:38:40|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|2
1734334730000|2024-12-16 07:38:50|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|6
1734334740000|2024-12-16 07:39:00|||||||||4
1734334750000|2024-12-16 07:39:10|||||||||1
1734334760000|2024-12-16 07:39:20|4409.2|4405.2|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|8
1734334770000|2024-12-16 07:39:30|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|0
1734334780000|2024-12-16 07:39:40|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|9
1734334790000|2024-12-16 07:39:50|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|19
1734334800000|2024-12-16 07:40:00|4409.7|4405.7|4411.7|4407.7|4412.7|4408.7|4409.7|4405.7|40
1734334810000|2024-12-16 07:40:10|||||||||10
1734334820000|2024-12-16 07:40:20|4410.7|4406.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|26
1734334830000|2024-12-16 07:40:30|4411.2|4407.2|4410.2|4406.2|4411.7|4407.7|4409.7|4405.7|42
1734334840000|2024-12-16 07:40:40|4409.7|4405.7|4408.7|4404.7|4410.7|4406.7|4408.7|4404.7|12
1734334850000|2024-12-16 07:40:50|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|23
1734334860000|2024-12-16 07:41:00|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|26
1734334870000|2024-12-16 07:41:10|4408.7|4404.7|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|23
1734334880000|2024-12-16 07:41:20|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|2
1734334890000|2024-12-16 07:41:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|2
1734334900000|2024-12-16 07:41:40|||||||||1
1734334910000|2024-12-16 07:41:50|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|12
1734334920000|2024-12-16 07:42:00|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|13
1734334930000|2024-12-16 07:42:10|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|12
1734334940000|2024-12-16 07:42:20|4407.7|4403.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|1
1734334950000|2024-12-16 07:42:30|4408.2|4404.2|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|5
1734334960000|2024-12-16 07:42:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|1
1734334970000|2024-12-16 07:42:50|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|9
1734334980000|2024-12-16 07:43:00|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|10
1734334990000|2024-12-16 07:43:10|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|3
1734335000000|2024-12-16 07:43:20|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|11
1734335010000|2024-12-16 07:43:30|4407.7|4403.7|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|3
1734335020000|2024-12-16 07:43:40|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|18
1734335030000|2024-12-16 07:43:50|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|10
1734335040000|2024-12-16 07:44:00|4408.2|4404.2|4408.7|4404.7|4409.7|4405.7|4408.2|4404.2|31
1734335050000|2024-12-16 07:44:10|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|17
1734335060000|2024-12-16 07:44:20|4409.2|4405.2|4408.7|4404.7|4409.7|4405.7|4408.2|4404.2|33
1734335070000|2024-12-16 07:44:30|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|32
1734335080000|2024-12-16 07:44:40|4407.7|4403.7|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|12
1734335090000|2024-12-16 07:44:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|13
1734335100000|2024-12-16 07:45:00|4408.7|4404.7|4408.7|4404.7|4409.7|4405.7|4408.2|4404.2|40
1734335110000|2024-12-16 07:45:10|||||||||18
1734335120000|2024-12-16 07:45:20|||||||||6
1734335130000|2024-12-16 07:45:30|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|22
1734335140000|2024-12-16 07:45:40|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|8
1734335150000|2024-12-16 07:45:50|||||||||9
1734335160000|2024-12-16 07:46:00|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|26
1734335170000|2024-12-16 07:46:10|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|15
1734335180000|2024-12-16 07:46:20|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|31
1734335190000|2024-12-16 07:46:30|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.7|4403.7|10
1734335200000|2024-12-16 07:46:40|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|14
1734335210000|2024-12-16 07:46:50|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|11
1734335220000|2024-12-16 07:47:00|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|7
1734335250000|2024-12-16 07:47:30|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|34
1734335260000|2024-12-16 07:47:40|||||||||4
1734335270000|2024-12-16 07:47:50|||||||||6
1734335280000|2024-12-16 07:48:00|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|56
1734335290000|2024-12-16 07:48:10|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|34
1734335300000|2024-12-16 07:48:20|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|10
1734335310000|2024-12-16 07:48:30|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|12
1734335320000|2024-12-16 07:48:40|||||||||7
1734335330000|2024-12-16 07:48:50|||||||||4
1734335340000|2024-12-16 07:49:00|||||||||8
1734335350000|2024-12-16 07:49:10|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|34
1734335360000|2024-12-16 07:49:20|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|34
1734335370000|2024-12-16 07:49:30|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|20
1734335380000|2024-12-16 07:49:40|||||||||7
1734335390000|2024-12-16 07:49:50|||||||||17
1734335400000|2024-12-16 07:50:00|4412.7|4408.7|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|24
1734335410000|2024-12-16 07:50:10|||||||||12
1734335420000|2024-12-16 07:50:20|4414.7|4410.7|4412.7|4408.7|4414.7|4410.7|4412.7|4408.7|46
1734335430000|2024-12-16 07:50:30|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|18
1734335440000|2024-12-16 07:50:40|4412.7|4408.7|4413.7|4409.7|4413.7|4409.7|4411.7|4407.7|42
1734335450000|2024-12-16 07:50:50|||||||||10
1734335460000|2024-12-16 07:51:00|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|29
1734335470000|2024-12-16 07:51:10|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|25
1734335480000|2024-12-16 07:51:20|||||||||8
1734335490000|2024-12-16 07:51:30|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|26
1734335500000|2024-12-16 07:51:40|||||||||6
1734335510000|2024-12-16 07:51:50|||||||||8
1734335520000|2024-12-16 07:52:00|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|25
1734335530000|2024-12-16 07:52:10|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|6
1734335540000|2024-12-16 07:52:20|||||||||14
1734335550000|2024-12-16 07:52:30|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|33
1734335560000|2024-12-16 07:52:40|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|8
1734335570000|2024-12-16 07:52:50|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|12
1734335580000|2024-12-16 07:53:00|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|24
1734335590000|2024-12-16 07:53:10|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|32
1734335600000|2024-12-16 07:53:20|||||||||5
1734335610000|2024-12-16 07:53:30|||||||||9
1734335620000|2024-12-16 07:53:40|||||||||21
1734335630000|2024-12-16 07:53:50|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|79
1734335640000|2024-12-16 07:54:00|4412.7|4408.7|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|21
1734335650000|2024-12-16 07:54:10|||||||||14
1734335660000|2024-12-16 07:54:20|||||||||7
1734335670000|2024-12-16 07:54:30|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|28
1734335680000|2024-12-16 07:54:40|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|35
1734335690000|2024-12-16 07:54:50|||||||||6
1734335700000|2024-12-16 07:55:00|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|39
1734335710000|2024-12-16 07:55:10|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|18
1734335720000|2024-12-16 07:55:20|4411.2|4407.2|4411.7|4407.7|4412.7|4408.7|4411.2|4407.2|44
1734335730000|2024-12-16 07:55:30|||||||||8
1734335740000|2024-12-16 07:55:40|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|12
1734335750000|2024-12-16 07:55:50|4411.7|4407.7|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|16
1734335760000|2024-12-16 07:56:00|4411.7|4407.7|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|72
1734335770000|2024-12-16 07:56:10|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|43
1734335780000|2024-12-16 07:56:20|4410.7|4406.7|4409.7|4405.7|4410.7|4406.7|4409.7|4405.7|28
1734335790000|2024-12-16 07:56:30|||||||||9
1734335800000|2024-12-16 07:56:40|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|37
1734335810000|2024-12-16 07:56:50|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|36
1734335820000|2024-12-16 07:57:00|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|30
1734335830000|2024-12-16 07:57:10|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|114
1734335840000|2024-12-16 07:57:20|||||||||5
1734335850000|2024-12-16 07:57:30|||||||||14
1734335860000|2024-12-16 07:57:40|||||||||11
1734335870000|2024-12-16 07:57:50|||||||||8
1734335880000|2024-12-16 07:58:00|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|9
1734335890000|2024-12-16 07:58:10|||||||||4
1734335900000|2024-12-16 07:58:20|||||||||16
1734335910000|2024-12-16 07:58:30|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|64
1734335920000|2024-12-16 07:58:40|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|63
1734335930000|2024-12-16 07:58:50|||||||||7
1734335940000|2024-12-16 07:59:00|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|15
1734335950000|2024-12-16 07:59:10|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|24
1734335960000|2024-12-16 07:59:20|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|26
1734335970000|2024-12-16 07:59:30|4415.7|4411.7|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|6
1734335980000|2024-12-16 07:59:40|4414.2|4410.2|4415.7|4411.7|4415.7|4411.7|4414.2|4410.2|9
1734335990000|2024-12-16 07:59:50|4416.2|4412.2|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|31
1734336000000|2024-12-16 08:00:00|4416.2|4412.2|4415.2|4411.2|4416.7|4412.7|4414.7|4410.7|80
1734336010000|2024-12-16 08:00:10|4415.7|4411.7|4418.2|4414.2|4418.2|4414.2|4415.7|4411.7|24
1734336020000|2024-12-16 08:00:20|4417.7|4413.7|4420.2|4416.2|4420.2|4416.2|4417.7|4413.7|15
1734336030000|2024-12-16 08:00:30|4420.7|4416.7|4419.7|4415.7|4420.7|4416.7|4419.7|4415.7|10
1734336040000|2024-12-16 08:00:40|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|26
1734336050000|2024-12-16 08:00:50|4417.7|4413.7|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|24
1734336060000|2024-12-16 08:01:00|4417.7|4413.7|4417.7|4413.7|4418.7|4414.7|4417.7|4413.7|59
1734336070000|2024-12-16 08:01:10|4418.2|4414.2|4417.7|4413.7|4418.2|4414.2|4417.7|4413.7|4
1734336080000|2024-12-16 08:01:20|4418.2|4414.2|4416.7|4412.7|4418.2|4414.2|4416.7|4412.7|18
1734336090000|2024-12-16 08:01:30|4417.2|4413.2|4416.2|4412.2|4417.7|4413.7|4416.2|4412.2|19
1734336100000|2024-12-16 08:01:40|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4414.7|4410.7|67
1734336110000|2024-12-16 08:01:50|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|6
1734336120000|2024-12-16 08:02:00|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|11
1734336130000|2024-12-16 08:02:10|4415.2|4411.2|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|9
1734336140000|2024-12-16 08:02:20|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|18
1734336150000|2024-12-16 08:02:30|4412.7|4408.7|4410.7|4406.7|4413.2|4409.2|4410.7|4406.7|33
1734336160000|2024-12-16 08:02:40|4411.2|4407.2|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|41
1734336170000|2024-12-16 08:02:50|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|50
1734336180000|2024-12-16 08:03:00|4412.2|4408.2|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|64
1734336190000|2024-12-16 08:03:10|4414.7|4410.7|4413.7|4409.7|4415.7|4411.7|4413.2|4409.2|39
1734336200000|2024-12-16 08:03:20|4413.2|4409.2|4411.7|4407.7|4413.7|4409.7|4411.7|4407.7|48
1734336210000|2024-12-16 08:03:30|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|52
1734336220000|2024-12-16 08:03:40|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|36
1734336230000|2024-12-16 08:03:50|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|59
1734336240000|2024-12-16 08:04:00|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|14
1734336250000|2024-12-16 08:04:10|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|39
1734336260000|2024-12-16 08:04:20|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|2
1734336270000|2024-12-16 08:04:30|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|35
1734336280000|2024-12-16 08:04:40|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|59
1734336290000|2024-12-16 08:04:50|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|20
1734336300000|2024-12-16 08:05:00|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|32
1734336310000|2024-12-16 08:05:10|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|60
1734336320000|2024-12-16 08:05:20|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|77
1734336330000|2024-12-16 08:05:30|4415.7|4411.7|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|70
1734336340000|2024-12-16 08:05:40|4415.7|4411.7|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|20
1734336350000|2024-12-16 08:05:50|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|73
1734336360000|2024-12-16 08:06:00|4417.2|4413.2|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|31
1734336370000|2024-12-16 08:06:10|4417.7|4413.7|4418.7|4414.7|4418.7|4414.7|4417.2|4413.2|62
1734336380000|2024-12-16 08:06:20|4418.2|4414.2|4417.2|4413.2|4418.7|4414.7|4417.2|4413.2|57
1734336390000|2024-12-16 08:06:30|4416.7|4412.7|4418.7|4414.7|4418.7|4414.7|4416.7|4412.7|84
1734336400000|2024-12-16 08:06:40|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|13
1734336410000|2024-12-16 08:06:50|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4417.7|4413.7|31
1734336420000|2024-12-16 08:07:00|4418.7|4414.7|4417.7|4413.7|4418.7|4414.7|4417.7|4413.7|7
1734336430000|2024-12-16 08:07:10|4418.2|4414.2|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|79
1734336440000|2024-12-16 08:07:20|4419.7|4415.7|4418.7|4414.7|4419.7|4415.7|4418.7|4414.7|8
1734336450000|2024-12-16 08:07:30|4418.2|4414.2|4417.2|4413.2|4418.7|4414.7|4416.7|4412.7|35
1734336460000|2024-12-16 08:07:40|4416.7|4412.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|54
1734336470000|2024-12-16 08:07:50|4417.7|4413.7|4418.2|4414.2|4418.7|4414.7|4417.7|4413.7|27
1734336480000|2024-12-16 08:08:00|4417.7|4413.7|4417.7|4413.7|4418.7|4414.7|4417.7|4413.7|20
1734336490000|2024-12-16 08:08:10|4417.2|4413.2|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|19
1734336500000|2024-12-16 08:08:20|4417.7|4413.7|4415.7|4411.7|4417.7|4413.7|4415.7|4411.7|31
1734336510000|2024-12-16 08:08:30|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|22
1734336520000|2024-12-16 08:08:40|4416.2|4412.2|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|33
1734336530000|2024-12-16 08:08:50|4416.2|4412.2|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|2
1734336540000|2024-12-16 08:09:00|4416.2|4412.2|4414.7|4410.7|4416.7|4412.7|4414.7|4410.7|61
1734336550000|2024-12-16 08:09:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4413.7|4409.7|23
1734336560000|2024-12-16 08:09:20|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|41
1734336570000|2024-12-16 08:09:30|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|21
1734336580000|2024-12-16 08:09:40|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|38
1734336590000|2024-12-16 08:09:50|4412.2|4408.2|4413.7|4409.7|4413.7|4409.7|4412.2|4408.2|35
1734336600000|2024-12-16 08:10:00|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|42
1734336610000|2024-12-16 08:10:10|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|24
1734336620000|2024-12-16 08:10:20|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|26
1734336630000|2024-12-16 08:10:30|||||||||26
1734336640000|2024-12-16 08:10:40|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|47
1734336650000|2024-12-16 08:10:50|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|20
1734336660000|2024-12-16 08:11:00|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|39
1734336670000|2024-12-16 08:11:10|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4409.7|4405.7|28
1734336680000|2024-12-16 08:11:20|||||||||29
1734336690000|2024-12-16 08:11:30|||||||||17
1734336700000|2024-12-16 08:11:40|||||||||20
1734336710000|2024-12-16 08:11:50|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4409.7|4405.7|15
1734336720000|2024-12-16 08:12:00|4411.7|4407.7|4410.7|4406.7|4411.7|4407.7|4409.7|4405.7|43
1734336730000|2024-12-16 08:12:10|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|7
1734336740000|2024-12-16 08:12:20|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|16
1734336750000|2024-12-16 08:12:30|4409.2|4405.2|4410.7|4406.7|4410.7|4406.7|4409.2|4405.2|45
1734336760000|2024-12-16 08:12:40|4410.2|4406.2|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|13
1734336770000|2024-12-16 08:12:50|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|29
1734336780000|2024-12-16 08:13:00|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|27
1734336790000|2024-12-16 08:13:10|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|30
1734336800000|2024-12-16 08:13:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|28
1734336810000|2024-12-16 08:13:30|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4410.7|4406.7|21
1734336820000|2024-12-16 08:13:40|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|14
1734336830000|2024-12-16 08:13:50|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|21
1734336840000|2024-12-16 08:14:00|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|31
1734336850000|2024-12-16 08:14:10|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|8
1734336860000|2024-12-16 08:14:20|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|20
1734336870000|2024-12-16 08:14:30|4411.2|4407.2|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|12
1734336880000|2024-12-16 08:14:40|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|29
1734336890000|2024-12-16 08:14:50|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|6
1734336900000|2024-12-16 08:15:00|4411.2|4407.2|4412.7|4408.7|4414.7|4410.7|4411.2|4407.2|66
1734336910000|2024-12-16 08:15:10|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|38
1734336920000|2024-12-16 08:15:20|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|14
1734336930000|2024-12-16 08:15:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|22
1734336940000|2024-12-16 08:15:40|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|15
1734336950000|2024-12-16 08:15:50|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|17
1734336960000|2024-12-16 08:16:00|4412.7|4408.7|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|22
1734336970000|2024-12-16 08:16:10|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|31
1734336980000|2024-12-16 08:16:20|4414.7|4410.7|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|25
1734336990000|2024-12-16 08:16:30|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|17
1734337000000|2024-12-16 08:16:40|||||||||15
1734337010000|2024-12-16 08:16:50|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|26
1734337020000|2024-12-16 08:17:00|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|26
1734337030000|2024-12-16 08:17:10|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|18
1734337040000|2024-12-16 08:17:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|20
1734337050000|2024-12-16 08:17:30|4415.7|4411.7|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|15
1734337060000|2024-12-16 08:17:40|4415.2|4411.2|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|31
1734337070000|2024-12-16 08:17:50|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|22
1734337080000|2024-12-16 08:18:00|4417.2|4413.2|4415.7|4411.7|4417.2|4413.2|4415.7|4411.7|25
1734337090000|2024-12-16 08:18:10|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|25
1734337100000|2024-12-16 08:18:20|4415.7|4411.7|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|23
1734337110000|2024-12-16 08:18:30|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|2
1734337120000|2024-12-16 08:18:40|||||||||35
1734337130000|2024-12-16 08:18:50|4415.2|4411.2|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|31
1734337140000|2024-12-16 08:19:00|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|19
1734337150000|2024-12-16 08:19:10|||||||||16
1734337160000|2024-12-16 08:19:20|||||||||13
1734337170000|2024-12-16 08:19:30|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|48
1734337180000|2024-12-16 08:19:40|||||||||13
1734337190000|2024-12-16 08:19:50|4416.2|4412.2|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|29
1734337200000|2024-12-16 08:20:00|||||||||5
1734337210000|2024-12-16 08:20:10|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4416.2|4412.2|26
1734337220000|2024-12-16 08:20:20|||||||||14
1734337230000|2024-12-16 08:20:30|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|34
1734337240000|2024-12-16 08:20:40|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|42
1734337250000|2024-12-16 08:20:50|||||||||2
1734337260000|2024-12-16 08:21:00|||||||||13
1734337270000|2024-12-16 08:21:10|||||||||14
1734337280000|2024-12-16 08:21:20|4417.2|4413.2|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|33
1734337290000|2024-12-16 08:21:30|||||||||6
1734337300000|2024-12-16 08:21:40|4417.7|4413.7|4417.7|4413.7|4417.7|4413.7|4417.7|4413.7|36
1734337310000|2024-12-16 08:21:50|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|4416.7|4412.7|5
1734337320000|2024-12-16 08:22:00|4415.7|4411.7|4417.7|4413.7|4417.7|4413.7|4415.7|4411.7|35
1734337330000|2024-12-16 08:22:10|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4416.7|4412.7|17
1734337340000|2024-12-16 08:22:20|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|14
1734337350000|2024-12-16 08:22:30|||||||||15
1734337360000|2024-12-16 08:22:40|||||||||11
1734337370000|2024-12-16 08:22:50|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|26
1734337380000|2024-12-16 08:23:00|4417.7|4413.7|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|16
1734337390000|2024-12-16 08:23:10|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|41
1734337400000|2024-12-16 08:23:20|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|34
1734337410000|2024-12-16 08:23:30|4419.2|4415.2|4418.7|4414.7|4419.7|4415.7|4418.7|4414.7|12
1734337420000|2024-12-16 08:23:40|4419.2|4415.2|4419.7|4415.7|4419.7|4415.7|4419.2|4415.2|28
1734337430000|2024-12-16 08:23:50|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|14
1734337440000|2024-12-16 08:24:00|||||||||13
1734337450000|2024-12-16 08:24:10|4418.2|4414.2|4417.7|4413.7|4418.2|4414.2|4417.7|4413.7|25
1734337460000|2024-12-16 08:24:20|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|22
1734337470000|2024-12-16 08:24:30|||||||||14
1734337480000|2024-12-16 08:24:40|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|34
1734337490000|2024-12-16 08:24:50|4415.7|4411.7|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|36
1734337500000|2024-12-16 08:25:00|4416.7|4412.7|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|48
1734337510000|2024-12-16 08:25:10|4417.2|4413.2|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|16
1734337520000|2024-12-16 08:25:20|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4416.2|4412.2|21
1734337530000|2024-12-16 08:25:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|18
1734337540000|2024-12-16 08:25:40|4415.7|4411.7|4417.2|4413.2|4417.2|4413.2|4415.7|4411.7|17
1734337550000|2024-12-16 08:25:50|4416.7|4412.7|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|21
1734337560000|2024-12-16 08:26:00|4416.2|4412.2|4414.7|4410.7|4416.2|4412.2|4414.7|4410.7|40
1734337570000|2024-12-16 08:26:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|4
1734337580000|2024-12-16 08:26:20|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|27
1734337590000|2024-12-16 08:26:30|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|9
1734337600000|2024-12-16 08:26:40|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|45
1734337610000|2024-12-16 08:26:50|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|22
1734337620000|2024-12-16 08:27:00|4414.2|4410.2|4412.7|4408.7|4414.2|4410.2|4412.7|4408.7|45
1734337630000|2024-12-16 08:27:10|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|25
1734337640000|2024-12-16 08:27:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|28
1734337650000|2024-12-16 08:27:30|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|13
1734337660000|2024-12-16 08:27:40|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|18
1734337670000|2024-12-16 08:27:50|4413.7|4409.7|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|24
1734337680000|2024-12-16 08:28:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|35
1734337690000|2024-12-16 08:28:10|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|8
1734337700000|2024-12-16 08:28:20|4415.2|4411.2|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|28
1734337710000|2024-12-16 08:28:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|13
1734337720000|2024-12-16 08:28:40|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|34
1734337730000|2024-12-16 08:28:50|4414.7|4410.7|4416.7|4412.7|4416.7|4412.7|4414.7|4410.7|37
1734337740000|2024-12-16 08:29:00|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|21
1734337750000|2024-12-16 08:29:10|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4415.7|4411.7|14
1734337760000|2024-12-16 08:29:20|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|22
1734337770000|2024-12-16 08:29:30|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|11
1734337780000|2024-12-16 08:29:40|4415.7|4411.7|4417.7|4413.7|4417.7|4413.7|4415.2|4411.2|15
1734337790000|2024-12-16 08:29:50|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|6
1734337800000|2024-12-16 08:30:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1734337810000|2024-12-16 08:30:10|4419.3|4410.3|4419|4410|4419.3|4410.3|4419|4410|0
1734337820000|2024-12-16 08:30:20|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1734337830000|2024-12-16 08:30:30|4419.3|4410.3|4419.1|4410.1|4419.3|4410.3|4419.1|4410.1|0
1734337840000|2024-12-16 08:30:40|4419.3|4410.3|4419.1|4410.1|4419.4|4410.4|4419.1|4410.1|0
1734337850000|2024-12-16 08:30:50|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.1|4410.1|0
1734337860000|2024-12-16 08:31:00|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.1|4410.1|0
1734337870000|2024-12-16 08:31:10|4419.3|4410.3|4419.6|4410.6|4419.6|4410.6|4419.3|4410.3|0
1734337880000|2024-12-16 08:31:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1734337900000|2024-12-16 08:31:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1734337910000|2024-12-16 08:31:50|4419.4|4410.4|4420.1|4411.1|4420.1|4411.1|4419.4|4410.4|0
1734337920000|2024-12-16 08:32:00|4420.2|4411.2|4420.4|4411.4|4420.4|4411.4|4420.1|4411.1|0
1734337930000|2024-12-16 08:32:10|4420.3|4411.3|4420.5|4411.5|4420.6|4411.6|4420.3|4411.3|0
1734337940000|2024-12-16 08:32:20|4420.4|4411.4|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1734337950000|2024-12-16 08:32:30|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1734337960000|2024-12-16 08:32:40|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1734337970000|2024-12-16 08:32:50|4420.3|4411.3|4420.1|4411.1|4420.3|4411.3|4420.1|4411.1|0
1734337980000|2024-12-16 08:33:00|4420.2|4411.2|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1734337990000|2024-12-16 08:33:10|4420|4411|4420|4411|4420|4411|4420|4411|0
1734338000000|2024-12-16 08:33:20|4419.9|4410.9|4420|4411|4420|4411|4419.8|4410.8|0
1734338010000|2024-12-16 08:33:30|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1734338040000|2024-12-16 08:34:00|4419.9|4410.9|4420.1|4411.1|4420.1|4411.1|4419.8|4410.8|0
1734338060000|2024-12-16 08:34:20|4420|4411|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1734338070000|2024-12-16 08:34:30|4419.8|4410.8|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1734338080000|2024-12-16 08:34:40|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1734338090000|2024-12-16 08:34:50|4419.6|4410.6|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1734338100000|2024-12-16 08:35:00|4419.7|4410.7|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1734338110000|2024-12-16 08:35:10|4419.6|4410.6|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1734338120000|2024-12-16 08:35:20|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.7|4410.7|0
1734338130000|2024-12-16 08:35:30|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1734338140000|2024-12-16 08:35:40|4420|4411|4420.4|4411.4|4420.4|4411.4|4420|4411|0
1734338150000|2024-12-16 08:35:50|4420.3|4411.3|4420.2|4411.2|4420.4|4411.4|4420.2|4411.2|0
1734338160000|2024-12-16 08:36:00|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1734338170000|2024-12-16 08:36:10|4420.2|4411.2|4420.1|4411.1|4420.3|4411.3|4420.1|4411.1|0
1734338180000|2024-12-16 08:36:20|4420|4411|4420|4411|4420|4411|4420|4411|0
1734338190000|2024-12-16 08:36:30|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1734338210000|2024-12-16 08:36:50|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1734338220000|2024-12-16 08:37:00|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1734338230000|2024-12-16 08:37:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1734338260000|2024-12-16 08:37:40|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1734338280000|2024-12-16 08:38:00|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1734338290000|2024-12-16 08:38:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1734338300000|2024-12-16 08:38:20|4420.2|4411.2|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1734338310000|2024-12-16 08:38:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1734338330000|2024-12-16 08:38:50|4420.1|4411.1|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1734338340000|2024-12-16 08:39:00|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1734338370000|2024-12-16 08:39:30|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.4|4410.4|0
1734338380000|2024-12-16 08:39:40|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1734338400000|2024-12-16 08:40:00|4419.6|4410.6|4419.6|4410.6|4419.7|4410.7|4419.5|4410.5|0
1734338410000|2024-12-16 08:40:10|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1734338420000|2024-12-16 08:40:20|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1734338430000|2024-12-16 08:40:30|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1734338440000|2024-12-16 08:40:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734338450000|2024-12-16 08:40:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1734338460000|2024-12-16 08:41:00|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.2|4410.2|0
1734338470000|2024-12-16 08:41:10|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734338480000|2024-12-16 08:41:20|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734338490000|2024-12-16 08:41:30|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1734338510000|2024-12-16 08:41:50|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1734338520000|2024-12-16 08:42:00|4419.5|4410.5|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1734338530000|2024-12-16 08:42:10|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1734338540000|2024-12-16 08:42:20|4419.4|4410.4|4419.4|4410.4|4419.5|4410.5|4419.3|4410.3|0
1734338560000|2024-12-16 08:42:40|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1734338570000|2024-12-16 08:42:50|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1734338580000|2024-12-16 08:43:00|4419.1|4410.1|4419|4410|4419.2|4410.2|4419|4410|0
1734338590000|2024-12-16 08:43:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1734338600000|2024-12-16 08:43:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1734338620000|2024-12-16 08:43:40|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734338630000|2024-12-16 08:43:50|4418.8|4409.8|4419|4410|4419|4410|4418.7|4409.7|0
1734338640000|2024-12-16 08:44:00|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4418.9|4409.9|0
1734338650000|2024-12-16 08:44:10|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.4|4410.4|0
1734338660000|2024-12-16 08:44:20|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1734338670000|2024-12-16 08:44:30|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1734338680000|2024-12-16 08:44:40|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1734338690000|2024-12-16 08:44:50|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1734338700000|2024-12-16 08:45:00|4419.8|4410.8|4419.5|4410.5|4419.8|4410.8|4419.5|4410.5|0
1734338710000|2024-12-16 08:45:10|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1734338720000|2024-12-16 08:45:20|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1734338730000|2024-12-16 08:45:30|4419.3|4410.3|4419|4410|4419.3|4410.3|4419|4410|0
1734338740000|2024-12-16 08:45:40|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1734338750000|2024-12-16 08:45:50|4419.2|4410.2|4419.6|4410.6|4419.6|4410.6|4419.2|4410.2|0
1734338760000|2024-12-16 08:46:00|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1734338770000|2024-12-16 08:46:10|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1734338780000|2024-12-16 08:46:20|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1734338790000|2024-12-16 08:46:30|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1734338800000|2024-12-16 08:46:40|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1734338810000|2024-12-16 08:46:50|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1734338820000|2024-12-16 08:47:00|4420|4411|4420.1|4411.1|4420.2|4411.2|4419.9|4410.9|0
1734338830000|2024-12-16 08:47:10|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1734338840000|2024-12-16 08:47:20|4420.1|4411.1|4419.9|4410.9|4420.2|4411.2|4419.9|4410.9|0
1734338850000|2024-12-16 08:47:30|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1734338860000|2024-12-16 08:47:40|4419.8|4410.8|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1734338870000|2024-12-16 08:47:50|4420|4411|4420|4411|4420|4411|4420|4411|0
1734338880000|2024-12-16 08:48:00|4419.9|4410.9|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1734338890000|2024-12-16 08:48:10|4420|4411|4420|4411|4420|4411|4420|4411|0
1734338900000|2024-12-16 08:48:20|4420.1|4411.1|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1734338910000|2024-12-16 08:48:30|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1734338920000|2024-12-16 08:48:40|4419.8|4410.8|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1734338930000|2024-12-16 08:48:50|4419.7|4410.7|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1734338940000|2024-12-16 08:49:00|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.5|4410.5|0
1734338950000|2024-12-16 08:49:10|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.1|4410.1|0
1734338960000|2024-12-16 08:49:20|4419.2|4410.2|4419|4410|4419.2|4410.2|4418.9|4409.9|0
1734338970000|2024-12-16 08:49:30|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1734338980000|2024-12-16 08:49:40|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734338990000|2024-12-16 08:49:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1734339000000|2024-12-16 08:50:00|4419.1|4410.1|4419.2|4410.2|4419.3|4410.3|4419.1|4410.1|0
1734339010000|2024-12-16 08:50:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1734339020000|2024-12-16 08:50:20|4419|4410|4418.8|4409.8|4419.1|4410.1|4418.8|4409.8|0
1734339030000|2024-12-16 08:50:30|4418.9|4409.9|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1734339040000|2024-12-16 08:50:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1734339050000|2024-12-16 08:50:50|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.1|4410.1|0
1734339060000|2024-12-16 08:51:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1734339070000|2024-12-16 08:51:10|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4418.9|4409.9|0
1734339080000|2024-12-16 08:51:20|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1734339090000|2024-12-16 08:51:30|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1734339100000|2024-12-16 08:51:40|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1734339110000|2024-12-16 08:51:50|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.2|4410.2|0
1734339120000|2024-12-16 08:52:00|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.2|4410.2|0
1734339130000|2024-12-16 08:52:10|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.2|4410.2|0
1734339140000|2024-12-16 08:52:20|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1734339150000|2024-12-16 08:52:30|4419.2|4410.2|4419.3|4410.3|4419.4|4410.4|4419.2|4410.2|0
1734339160000|2024-12-16 08:52:40|4419.4|4410.4|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1734339170000|2024-12-16 08:52:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1734339180000|2024-12-16 08:53:00|4419.1|4410.1|4419|4410|4419.2|4410.2|4419|4410|0
1734339190000|2024-12-16 08:53:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1734339200000|2024-12-16 08:53:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1734339210000|2024-12-16 08:53:30|4419.5|4410.5|4419.4|4410.4|4419.5|4410.5|4419.4|4410.4|0
1734339220000|2024-12-16 08:53:40|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1734339230000|2024-12-16 08:53:50|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1734339240000|2024-12-16 08:54:00|4419.6|4410.6|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1734339250000|2024-12-16 08:54:10|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1734339270000|2024-12-16 08:54:30|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.4|4410.4|0
1734339280000|2024-12-16 08:54:40|4419.7|4410.7|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1734339290000|2024-12-16 08:54:50|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1734339300000|2024-12-16 08:55:00|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1734339310000|2024-12-16 08:55:10|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1734339320000|2024-12-16 08:55:20|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|0
1734339330000|2024-12-16 08:55:30|4419.7|4410.7|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1734339340000|2024-12-16 08:55:40|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1734339350000|2024-12-16 08:55:50|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734339360000|2024-12-16 08:56:00|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734339370000|2024-12-16 08:56:10|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734339380000|2024-12-16 08:56:20|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734339390000|2024-12-16 08:56:30|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1734339400000|2024-12-16 08:56:40|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734339410000|2024-12-16 08:56:50|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1734339420000|2024-12-16 08:57:00|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1734339430000|2024-12-16 08:57:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1734339440000|2024-12-16 08:57:20|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1734339450000|2024-12-16 08:57:30|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734339470000|2024-12-16 08:57:50|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1734339480000|2024-12-16 08:58:00|4419.2|4410.2|4419|4410|4419.2|4410.2|4419|4410|0
1734339500000|2024-12-16 08:58:20|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734339530000|2024-12-16 08:58:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1734339540000|2024-12-16 08:59:00|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1734339550000|2024-12-16 08:59:10|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1734339580000|2024-12-16 08:59:40|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734339590000|2024-12-16 08:59:50|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1734339600000|2024-12-16 09:00:00|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734339610000|2024-12-16 09:00:10|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1734339620000|2024-12-16 09:00:20|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734339630000|2024-12-16 09:00:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1734339640000|2024-12-16 09:00:40|4418.8|4409.8|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1734339660000|2024-12-16 09:01:00|4418.5|4409.5|4418.3|4409.3|4418.6|4409.6|4418.3|4409.3|0
1734339670000|2024-12-16 09:01:10|4418.2|4409.2|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1734339680000|2024-12-16 09:01:20|4418.3|4409.3|4418.5|4409.5|4418.5|4409.5|4418.3|4409.3|0
1734339690000|2024-12-16 09:01:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734339700000|2024-12-16 09:01:40|4418.5|4409.5|4418.4|4409.4|4418.6|4409.6|4418.4|4409.4|0
1734339710000|2024-12-16 09:01:50|4418.3|4409.3|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1734339720000|2024-12-16 09:02:00|4418.2|4409.2|4418.4|4409.4|4418.4|4409.4|4418.2|4409.2|0
1734339730000|2024-12-16 09:02:10|4418.2|4409.2|4418.1|4409.1|4418.2|4409.2|4418|4409|0
1734339740000|2024-12-16 09:02:20|4418|4409|4418.4|4409.4|4418.4|4409.4|4418|4409|0
1734339750000|2024-12-16 09:02:30|4418.3|4409.3|4418.4|4409.4|4418.4|4409.4|4418.2|4409.2|0
1734339760000|2024-12-16 09:02:40|4418.3|4409.3|4418.5|4409.5|4418.5|4409.5|4418.2|4409.2|0
1734339770000|2024-12-16 09:02:50|4418.4|4409.4|4418.3|4409.3|4418.5|4409.5|4418.3|4409.3|0
1734339780000|2024-12-16 09:03:00|4418.2|4409.2|4418.2|4409.2|4418.4|4409.4|4418.2|4409.2|0
1734339790000|2024-12-16 09:03:10|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734339800000|2024-12-16 09:03:20|4418.2|4409.2|4418.4|4409.4|4418.4|4409.4|4418.2|4409.2|0
1734339810000|2024-12-16 09:03:30|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734339820000|2024-12-16 09:03:40|4418.4|4409.4|4418.3|4409.3|4418.5|4409.5|4418.3|4409.3|0
1734339830000|2024-12-16 09:03:50|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734339840000|2024-12-16 09:04:00|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1734339850000|2024-12-16 09:04:10|4418.3|4409.3|4418.5|4409.5|4418.6|4409.6|4418.3|4409.3|0
1734339860000|2024-12-16 09:04:20|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.3|4409.3|0
1734339870000|2024-12-16 09:04:30|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734339880000|2024-12-16 09:04:40|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734339890000|2024-12-16 09:04:50|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.1|4409.1|0
1734339900000|2024-12-16 09:05:00|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.1|4409.1|0
1734339910000|2024-12-16 09:05:10|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.3|4409.3|0
1734339920000|2024-12-16 09:05:20|4418.4|4409.4|4418.4|4409.4|4418.6|4409.6|4418.4|4409.4|0
1734339930000|2024-12-16 09:05:30|4418.5|4409.5|4418.7|4409.7|4418.8|4409.8|4418.5|4409.5|0
1734339940000|2024-12-16 09:05:40|4418.6|4409.6|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1734339950000|2024-12-16 09:05:50|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.6|4409.6|0
1734339960000|2024-12-16 09:06:00|4418.8|4409.8|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1734339970000|2024-12-16 09:06:10|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.6|4409.6|0
1734339980000|2024-12-16 09:06:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734339990000|2024-12-16 09:06:30|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1734340000000|2024-12-16 09:06:40|4419|4410|4419|4410|4419|4410|4419|4410|0
1734340010000|2024-12-16 09:06:50|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1734340020000|2024-12-16 09:07:00|4419|4410|4419|4410|4419|4410|4419|4410|0
1734340030000|2024-12-16 09:07:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1734340040000|2024-12-16 09:07:20|4419.3|4410.3|4419.5|4410.5|4419.6|4410.6|4419.3|4410.3|0
1734340050000|2024-12-16 09:07:30|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1734340070000|2024-12-16 09:07:50|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1734340080000|2024-12-16 09:08:00|4419.8|4410.8|4420|4411|4420.1|4411.1|4419.8|4410.8|0
1734340090000|2024-12-16 09:08:10|4419.9|4410.9|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1734340120000|2024-12-16 09:08:40|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1734340130000|2024-12-16 09:08:50|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420|4411|0
1734340140000|2024-12-16 09:09:00|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1734340150000|2024-12-16 09:09:10|4420|4411|4420|4411|4420|4411|4420|4411|0
1734340160000|2024-12-16 09:09:20|4419.9|4410.9|4420|4411|4420|4411|4419.8|4410.8|0
1734340170000|2024-12-16 09:09:30|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1734340180000|2024-12-16 09:09:40|4420.1|4411.1|4420|4411|4420.2|4411.2|4420|4411|0
1734340190000|2024-12-16 09:09:50|4420.1|4411.1|4419.9|4410.9|4420.1|4411.1|4419.9|4410.9|0
1734340200000|2024-12-16 09:10:00|4420|4411|4420|4411|4420|4411|4420|4411|0
1734340210000|2024-12-16 09:10:10|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1734340230000|2024-12-16 09:10:30|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1734340240000|2024-12-16 09:10:40|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420|4411|0
1734340260000|2024-12-16 09:11:00|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1734340270000|2024-12-16 09:11:10|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1734340280000|2024-12-16 09:11:20|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1734340290000|2024-12-16 09:11:30|4420.3|4411.3|4420.2|4411.2|4420.4|4411.4|4420.2|4411.2|0
1734340300000|2024-12-16 09:11:40|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1734340320000|2024-12-16 09:12:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1734340330000|2024-12-16 09:12:10|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1734340370000|2024-12-16 09:12:50|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1734340380000|2024-12-16 09:13:00|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1734340390000|2024-12-16 09:13:10|4420.4|4411.4|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1734340420000|2024-12-16 09:13:40|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1734340430000|2024-12-16 09:13:50|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1734340440000|2024-12-16 09:14:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1734340450000|2024-12-16 09:14:10|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1734340460000|2024-12-16 09:14:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1734340470000|2024-12-16 09:14:30|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1734340480000|2024-12-16 09:14:40|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1734340500000|2024-12-16 09:15:00|4412.7|4406.7|4409.2|4403.2|4413.2|4407.2|4408.2|4402.2|38
1734340510000|2024-12-16 09:15:10|4408.7|4402.7|4406.7|4400.7|4408.7|4402.7|4406.7|4400.7|3
1734340520000|2024-12-16 09:15:20|4407.2|4401.2|4403.2|4397.2|4407.2|4401.2|4403.2|4397.2|10
1734340530000|2024-12-16 09:15:30|4403.7|4397.7|4400.7|4394.7|4404.2|4398.2|4400.7|4394.7|19
1734340540000|2024-12-16 09:15:40|4400.2|4394.2|4401.2|4395.2|4401.7|4395.7|4399.7|4393.7|18
1734340550000|2024-12-16 09:15:50|4400.7|4394.7|4402.7|4396.7|4402.7|4396.7|4400.7|4394.7|11
1734340560000|2024-12-16 09:16:00|4403.2|4397.2|4406.2|4400.2|4406.7|4400.7|4403.2|4397.2|31
1734340570000|2024-12-16 09:16:10|4406.7|4400.7|4409.2|4403.2|4409.7|4403.7|4406.7|4400.7|17
1734340580000|2024-12-16 09:16:20|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|1
1734340590000|2024-12-16 09:16:30|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|1
1734340600000|2024-12-16 09:16:40|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4408.7|4402.7|13
1734340610000|2024-12-16 09:16:50|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4410.7|4404.7|8
1734340620000|2024-12-16 09:17:00|4411.7|4405.7|4415.7|4409.7|4418.2|4412.2|4411.7|4405.7|149
1734340630000|2024-12-16 09:17:10|4415.2|4409.2|4416.7|4410.7|4416.7|4410.7|4415.2|4409.2|14
1734340640000|2024-12-16 09:17:20|4417.7|4411.7|4419.7|4413.7|4419.7|4413.7|4417.7|4411.7|2
1734340650000|2024-12-16 09:17:30|4419.2|4413.2|4418.2|4412.2|4419.2|4413.2|4417.2|4411.2|20
1734340660000|2024-12-16 09:17:40|4418.7|4412.7|4417.7|4411.7|4419.2|4413.2|4417.7|4411.7|1
1734340670000|2024-12-16 09:17:50|4418.7|4412.7|4418.7|4412.7|4418.7|4412.7|4418.2|4412.2|3
1734340680000|2024-12-16 09:18:00|4418.2|4412.2|4417.7|4411.7|4418.2|4412.2|4417.7|4411.7|4
1734340690000|2024-12-16 09:18:10|4418.2|4412.2|4418.2|4412.2|4418.7|4412.7|4417.7|4411.7|4
1734340700000|2024-12-16 09:18:20|4417.7|4411.7|4416.2|4410.2|4417.7|4411.7|4416.2|4410.2|7
1734340710000|2024-12-16 09:18:30|4415.7|4409.7|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|0
1734340720000|2024-12-16 09:18:40|4414.7|4408.7|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|1
1734340730000|2024-12-16 09:18:50|4415.2|4409.2|4417.7|4411.7|4417.7|4411.7|4415.2|4409.2|16
1734340740000|2024-12-16 09:19:00|4418.2|4412.2|4418.2|4412.2|4419.2|4413.2|4418.2|4412.2|7
1734340750000|2024-12-16 09:19:10|4417.7|4411.7|4418.2|4412.2|4419.2|4413.2|4417.2|4411.2|5
1734340760000|2024-12-16 09:19:20|4417.7|4411.7|4417.2|4411.2|4417.7|4411.7|4417.2|4411.2|2
1734340770000|2024-12-16 09:19:30|4417.7|4411.7|4416.2|4410.2|4417.7|4411.7|4416.2|4410.2|4
1734340780000|2024-12-16 09:19:40|4415.7|4409.7|4416.2|4410.2|4416.2|4410.2|4415.7|4409.7|0
1734340790000|2024-12-16 09:19:50|||||||||1
1734340810000|2024-12-16 09:20:10|4416.7|4410.7|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|1
1734340830000|2024-12-16 09:20:30|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|1
1734340840000|2024-12-16 09:20:40|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|4416.2|4410.2|1
1734340860000|2024-12-16 09:21:00|4417.2|4411.2|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|2
1734340880000|2024-12-16 09:21:20|4415.7|4409.7|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|0
1734340910000|2024-12-16 09:21:50|4414.7|4408.7|4413.2|4407.2|4414.7|4408.7|4413.2|4407.2|0
1734340920000|2024-12-16 09:22:00|4411.7|4405.7|4411.7|4405.7|4412.2|4406.2|4411.7|4405.7|20
1734340930000|2024-12-16 09:22:10|4412.2|4406.2|4413.2|4407.2|4413.2|4407.2|4411.7|4405.7|21
1734340950000|2024-12-16 09:22:30|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734340970000|2024-12-16 09:22:50|4412.2|4406.2|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|10
1734340990000|2024-12-16 09:23:10|4411.7|4405.7|4410.7|4404.7|4411.7|4405.7|4410.2|4404.2|3
1734341000000|2024-12-16 09:23:20|4410.2|4404.2|4409.7|4403.7|4410.7|4404.7|4409.7|4403.7|1
1734341030000|2024-12-16 09:23:50|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|1
1734341040000|2024-12-16 09:24:00|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|8
1734341050000|2024-12-16 09:24:10|4410.2|4404.2|4409.7|4403.7|4410.7|4404.7|4409.7|4403.7|2
1734341060000|2024-12-16 09:24:20|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|3
1734341080000|2024-12-16 09:24:40|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|2
1734341100000|2024-12-16 09:25:00|4410.2|4404.2|4411.2|4405.2|4411.7|4405.7|4409.7|4403.7|5
1734341110000|2024-12-16 09:25:10|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|1
1734341120000|2024-12-16 09:25:20|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|1
1734341130000|2024-12-16 09:25:30|||||||||1
1734341140000|2024-12-16 09:25:40|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|1
1734341150000|2024-12-16 09:25:50|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4
1734341160000|2024-12-16 09:26:00|4412.7|4406.7|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|2
1734341180000|2024-12-16 09:26:20|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734341190000|2024-12-16 09:26:30|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|0
1734341200000|2024-12-16 09:26:40|4412.7|4406.7|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|0
1734341220000|2024-12-16 09:27:00|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734341230000|2024-12-16 09:27:10|4412.2|4406.2|4412.2|4406.2|4412.7|4406.7|4411.7|4405.7|0
1734341240000|2024-12-16 09:27:20|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|1
1734341260000|2024-12-16 09:27:40|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|10
1734341270000|2024-12-16 09:27:50|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|1
1734341280000|2024-12-16 09:28:00|4413.7|4407.7|4413.7|4407.7|4414.2|4408.2|4413.7|4407.7|4
1734341290000|2024-12-16 09:28:10|||||||||3
1734341310000|2024-12-16 09:28:30|4413.2|4407.2|4412.7|4406.7|4413.7|4407.7|4412.7|4406.7|4
1734341340000|2024-12-16 09:29:00|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734341350000|2024-12-16 09:29:10|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|1
1734341400000|2024-12-16 09:30:00|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734341410000|2024-12-16 09:30:10|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|10
1734341420000|2024-12-16 09:30:20|4413.2|4407.2|4412.7|4406.7|4413.7|4407.7|4412.7|4406.7|0
1734341430000|2024-12-16 09:30:30|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|2
1734341440000|2024-12-16 09:30:40|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|14
1734341450000|2024-12-16 09:30:50|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|1
1734341490000|2024-12-16 09:31:30|4413.2|4407.2|4412.7|4406.7|4413.7|4407.7|4412.7|4406.7|1
1734341500000|2024-12-16 09:31:40|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|3
1734341530000|2024-12-16 09:32:10|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4412.7|4406.7|1
1734341540000|2024-12-16 09:32:20|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|1
1734341560000|2024-12-16 09:32:40|4414.7|4408.7|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|3
1734341570000|2024-12-16 09:32:50|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|4413.7|4407.7|0
1734341580000|2024-12-16 09:33:00|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|1
1734341590000|2024-12-16 09:33:10|||||||||20
1734341610000|2024-12-16 09:33:30|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|13
1734341620000|2024-12-16 09:33:40|||||||||60
1734341630000|2024-12-16 09:33:50|||||||||9
1734341640000|2024-12-16 09:34:00|4415.7|4409.7|4415.7|4409.7|4415.7|4409.7|4415.2|4409.2|2
1734341670000|2024-12-16 09:34:30|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|4414.7|4408.7|6
1734341680000|2024-12-16 09:34:40|4417.2|4411.2|4415.7|4409.7|4417.2|4411.2|4415.7|4409.7|1
1734341690000|2024-12-16 09:34:50|4416.7|4410.7|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|6
1734341700000|2024-12-16 09:35:00|4415.7|4409.7|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|0
1734341710000|2024-12-16 09:35:10|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|4415.7|4409.7|0
1734341720000|2024-12-16 09:35:20|4416.7|4410.7|4415.7|4409.7|4416.7|4410.7|4415.7|4409.7|1
1734341740000|2024-12-16 09:35:40|4414.7|4408.7|4415.7|4409.7|4415.7|4409.7|4414.7|4408.7|3
1734341760000|2024-12-16 09:36:00|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|2
1734341770000|2024-12-16 09:36:10|4416.2|4410.2|4415.7|4409.7|4416.7|4410.7|4415.7|4409.7|2
1734341790000|2024-12-16 09:36:30|4414.7|4408.7|4414.7|4408.7|4414.7|4408.7|4414.7|4408.7|2
1734341810000|2024-12-16 09:36:50|4413.7|4407.7|4414.7|4408.7|4414.7|4408.7|4413.7|4407.7|2
1734341820000|2024-12-16 09:37:00|4414.2|4408.2|4412.7|4406.7|4414.2|4408.2|4412.7|4406.7|3
1734341860000|2024-12-16 09:37:40|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|3
1734341870000|2024-12-16 09:37:50|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|2
1734341880000|2024-12-16 09:38:00|4411.7|4405.7|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|4
1734341900000|2024-12-16 09:38:20|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|9
1734341910000|2024-12-16 09:38:30|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|3
1734342010000|2024-12-16 09:40:10|4412.7|4406.7|4413.2|4407.2|4413.7|4407.7|4412.7|4406.7|2
1734342020000|2024-12-16 09:40:20|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|1
1734342030000|2024-12-16 09:40:30|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|1
1734342060000|2024-12-16 09:41:00|||||||||3
1734342120000|2024-12-16 09:42:00|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|1
1734342170000|2024-12-16 09:42:50|||||||||1
1734342180000|2024-12-16 09:43:00|4410.7|4404.7|4410.7|4404.7|4411.7|4405.7|4410.7|4404.7|10
1734342200000|2024-12-16 09:43:20|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|7
1734342210000|2024-12-16 09:43:30|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4
1734342220000|2024-12-16 09:43:40|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|11
1734342240000|2024-12-16 09:44:00|||||||||1
1734342250000|2024-12-16 09:44:10|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|3
1734342280000|2024-12-16 09:44:40|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|4
1734342310000|2024-12-16 09:45:10|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|5
1734342330000|2024-12-16 09:45:30|4410.7|4404.7|4411.7|4405.7|4411.7|4405.7|4410.7|4404.7|1
1734342340000|2024-12-16 09:45:40|4410.7|4404.7|4411.7|4405.7|4411.7|4405.7|4410.7|4404.7|1
1734342360000|2024-12-16 09:46:00|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|6
1734342370000|2024-12-16 09:46:10|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|8
1734342380000|2024-12-16 09:46:20|4412.2|4406.2|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|4
1734342390000|2024-12-16 09:46:30|4412.7|4406.7|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|0
1734342400000|2024-12-16 09:46:40|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|0
1734342410000|2024-12-16 09:46:50|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|1
1734342420000|2024-12-16 09:47:00|4412.2|4406.2|4411.7|4405.7|4412.7|4406.7|4411.7|4405.7|1
1734342430000|2024-12-16 09:47:10|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734342440000|2024-12-16 09:47:20|4412.2|4406.2|4413.7|4407.7|4413.7|4407.7|4411.7|4405.7|7
1734342450000|2024-12-16 09:47:30|4413.2|4407.2|4413.2|4407.2|4413.2|4407.2|4412.7|4406.7|2
1734342460000|2024-12-16 09:47:40|4412.7|4406.7|4413.7|4407.7|4413.7|4407.7|4412.7|4406.7|5
1734342470000|2024-12-16 09:47:50|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4413.7|4407.7|3
1734342510000|2024-12-16 09:48:30|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|2
1734342520000|2024-12-16 09:48:40|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4413.2|4407.2|0
1734342530000|2024-12-16 09:48:50|4413.2|4407.2|4412.7|4406.7|4413.7|4407.7|4412.7|4406.7|0
1734342540000|2024-12-16 09:49:00|||||||||1
1734342550000|2024-12-16 09:49:10|4413.7|4407.7|4412.7|4406.7|4413.7|4407.7|4412.7|4406.7|4
1734342570000|2024-12-16 09:49:30|4411.7|4405.7|4412.2|4406.2|4412.7|4406.7|4411.7|4405.7|1
1734342580000|2024-12-16 09:49:40|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734342590000|2024-12-16 09:49:50|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|1
1734342600000|2024-12-16 09:50:00|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734342650000|2024-12-16 09:50:50|||||||||1
1734342670000|2024-12-16 09:51:10|4411.7|4405.7|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|1
1734342680000|2024-12-16 09:51:20|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|1
1734342690000|2024-12-16 09:51:30|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|1
1734342700000|2024-12-16 09:51:40|||||||||1
1734342710000|2024-12-16 09:51:50|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|1
1734342720000|2024-12-16 09:52:00|4412.2|4406.2|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|1
1734342730000|2024-12-16 09:52:10|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|0
1734342760000|2024-12-16 09:52:40|4410.7|4404.7|4409.7|4403.7|4410.7|4404.7|4409.7|4403.7|2
1734342770000|2024-12-16 09:52:50|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|3
1734342800000|2024-12-16 09:53:20|4410.2|4404.2|4406.7|4400.7|4410.7|4404.7|4406.7|4400.7|38
1734342810000|2024-12-16 09:53:30|4407.7|4401.7|4409.7|4403.7|4409.7|4403.7|4407.7|4401.7|7
1734342830000|2024-12-16 09:53:50|4409.2|4403.2|4407.7|4401.7|4409.2|4403.2|4407.7|4401.7|9
1734342840000|2024-12-16 09:54:00|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|9
1734342850000|2024-12-16 09:54:10|4408.2|4402.2|4407.7|4401.7|4408.7|4402.7|4407.7|4401.7|15
1734342860000|2024-12-16 09:54:20|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|3
1734342880000|2024-12-16 09:54:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|7
1734342890000|2024-12-16 09:54:50|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|7
1734342900000|2024-12-16 09:55:00|4406.7|4400.7|4407.7|4401.7|4407.7|4401.7|4405.7|4399.7|15
1734342910000|2024-12-16 09:55:10|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|2
1734342920000|2024-12-16 09:55:20|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|6
1734342940000|2024-12-16 09:55:40|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|8
1734342960000|2024-12-16 09:56:00|4405.7|4399.7|4406.7|4400.7|4406.7|4400.7|4405.7|4399.7|6
1734342970000|2024-12-16 09:56:10|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|9
1734342980000|2024-12-16 09:56:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|1
1734342990000|2024-12-16 09:56:30|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1734343010000|2024-12-16 09:56:50|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4407.7|4401.7|6
1734343020000|2024-12-16 09:57:00|4408.2|4402.2|4408.7|4402.7|4409.2|4403.2|4408.2|4402.2|17
1734343030000|2024-12-16 09:57:10|4409.2|4403.2|4407.7|4401.7|4409.2|4403.2|4407.7|4401.7|8
1734343040000|2024-12-16 09:57:20|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|7
1734343050000|2024-12-16 09:57:30|||||||||46
1734343060000|2024-12-16 09:57:40|||||||||75
1734343080000|2024-12-16 09:58:00|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|10
1734343100000|2024-12-16 09:58:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|6
1734343110000|2024-12-16 09:58:30|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|17
1734343120000|2024-12-16 09:58:40|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|2
1734343150000|2024-12-16 09:59:10|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|2
1734343180000|2024-12-16 09:59:40|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|3
1734343190000|2024-12-16 09:59:50|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|2
1734343200000|2024-12-16 10:00:00|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|6
1734343230000|2024-12-16 10:00:30|||||||||5
1734343260000|2024-12-16 10:01:00|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4405.7|4399.7|4
1734343280000|2024-12-16 10:01:20|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1734343290000|2024-12-16 10:01:30|||||||||5
1734343310000|2024-12-16 10:01:50|||||||||1
1734343330000|2024-12-16 10:02:10|4406.7|4400.7|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|2
1734343350000|2024-12-16 10:02:30|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1734343360000|2024-12-16 10:02:40|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1734343370000|2024-12-16 10:02:50|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1734343420000|2024-12-16 10:03:40|||||||||1
1734343430000|2024-12-16 10:03:50|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|8
1734343440000|2024-12-16 10:04:00|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|3
1734343450000|2024-12-16 10:04:10|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|2
1734343490000|2024-12-16 10:04:50|||||||||4
1734343500000|2024-12-16 10:05:00|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|3
1734343520000|2024-12-16 10:05:20|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|6
1734343540000|2024-12-16 10:05:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|5
1734343580000|2024-12-16 10:06:20|||||||||1
1734343620000|2024-12-16 10:07:00|||||||||1
1734343630000|2024-12-16 10:07:10|4406.7|4400.7|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|3
1734343690000|2024-12-16 10:08:10|||||||||1
1734343740000|2024-12-16 10:09:00|||||||||1
1734343750000|2024-12-16 10:09:10|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|1
1734343770000|2024-12-16 10:09:30|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.7|4400.7|0
1734343780000|2024-12-16 10:09:40|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|1
1734343800000|2024-12-16 10:10:00|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|1
1734343810000|2024-12-16 10:10:10|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|0
1734343840000|2024-12-16 10:10:40|||||||||1
1734343860000|2024-12-16 10:11:00|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|4
1734343880000|2024-12-16 10:11:20|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|7
1734343890000|2024-12-16 10:11:30|||||||||1
1734343910000|2024-12-16 10:11:50|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|0
1734343930000|2024-12-16 10:12:10|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.7|4400.7|2
1734343940000|2024-12-16 10:12:20|4406.2|4400.2|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|1
1734343990000|2024-12-16 10:13:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|2
1734344020000|2024-12-16 10:13:40|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|10
1734344050000|2024-12-16 10:14:10|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|2
1734344060000|2024-12-16 10:14:20|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1734344070000|2024-12-16 10:14:30|4405.2|4399.2|4406.2|4400.2|4406.7|4400.7|4405.2|4399.2|7
1734344080000|2024-12-16 10:14:40|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|1
1734344090000|2024-12-16 10:14:50|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1734344100000|2024-12-16 10:15:00|4406.2|4399.2|4406.2|4398.2|4406.2|4399.2|4405.2|4398.2|3
1734344110000|2024-12-16 10:15:10|4405.2|4399.2|4406.2|4399.2|4406.2|4399.2|4405.2|4398.2|0
1734344120000|2024-12-16 10:15:20|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4397.2|2
1734344130000|2024-12-16 10:15:30|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|0
1734344140000|2024-12-16 10:15:40|4405.2||4404.2||4405.2||4404.2||1
1734344150000|2024-12-16 10:15:50|4405.2|4398.2|4405.2|4397.2|4405.2|4398.2|4404.2|4397.2|2
1734344160000|2024-12-16 10:16:00|4404.2||4404.2||4404.2||4404.2||0
1734344170000|2024-12-16 10:16:10|4403.2|4396.2|4403.2|4396.2|4404.2|4397.2|4403.2|4396.2|1
1734344190000|2024-12-16 10:16:30|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4
1734344200000|2024-12-16 10:16:40||4396.2||4396.2||4397.2||4396.2|3
1734344210000|2024-12-16 10:16:50|4403.2|4397.2|4404.2|4397.2|4404.2|4397.2|4403.2|4397.2|1
1734344240000|2024-12-16 10:17:20|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4
1734344250000|2024-12-16 10:17:30|4404.2|4397.2|4405.2|4398.2|4405.2|4398.2|4404.2|4397.2|1
1734344260000|2024-12-16 10:17:40|4404.2|4397.2|4404.2|4397.2|4404.2|4398.2|4404.2|4397.2|1
1734344270000|2024-12-16 10:17:50|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4397.2|0
1734344310000|2024-12-16 10:18:30|||||||||1
1734344340000|2024-12-16 10:19:00|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4405.2|4398.2|1
1734344350000|2024-12-16 10:19:10||4398.2||4399.2||4399.2||4398.2|2
1734344360000|2024-12-16 10:19:20|4407.2|4400.2|4407.2|4399.2|4407.2|4400.2|4406.2|4399.2|10
1734344370000|2024-12-16 10:19:30||4400.2||4399.2||4400.2||4399.2|0
1734344380000|2024-12-16 10:19:40||4400.2||4400.2||4400.2||4399.2|0
1734344390000|2024-12-16 10:19:50|4408.2|4401.2|4407.2|4400.2|4408.2|4401.2|4407.2|4400.2|4
1734344420000|2024-12-16 10:20:20|4406.2|4399.2|4407.2|4400.2|4407.2|4400.2|4406.2|4399.2|3
1734344440000|2024-12-16 10:20:40|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|1
1734344460000|2024-12-16 10:21:00|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|0
1734344470000|2024-12-16 10:21:10|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|2
1734344480000|2024-12-16 10:21:20||4398.2||4399.2||4399.2||4398.2|0
1734344490000|2024-12-16 10:21:30||4398.2||4399.2||4399.2||4398.2|0
1734344540000|2024-12-16 10:22:20|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4406.2|4399.2|5
1734344570000|2024-12-16 10:22:50|4406.2|4399.2|4407.2|4400.2|4407.2|4400.2|4406.2|4399.2|9
1734344590000|2024-12-16 10:23:10|4406.2|4399.2|4407.2|4400.2|4407.2|4400.2|4406.2|4399.2|6
1734344610000|2024-12-16 10:23:30|4408.2||4408.2||4408.2||4408.2||0
1734344630000|2024-12-16 10:23:50|4407.2||4407.2||4408.2||4407.2||0
1734344650000|2024-12-16 10:24:10|4408.2||4407.2||4408.2||4407.2||1
1734344660000|2024-12-16 10:24:20|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|0
1734344690000|2024-12-16 10:24:50|||||||||1
1734344700000|2024-12-16 10:25:00|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|1
1734344710000|2024-12-16 10:25:10|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|24
1734344720000|2024-12-16 10:25:20|4406.2||4406.2||4406.2||4406.2||26
1734344730000|2024-12-16 10:25:30|4405.2||4405.2||4405.2||4405.2||0
1734344750000|2024-12-16 10:25:50|4404.2|4397.2|4405.2|4397.2|4405.2|4397.2|4404.2|4397.2|10
1734344770000|2024-12-16 10:26:10|4404.2||4404.2||4405.2||4404.2||0
1734344790000|2024-12-16 10:26:30|4405.2||4404.2||4405.2||4404.2||0
1734344810000|2024-12-16 10:26:50|||||||||1
1734344830000|2024-12-16 10:27:10|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|0
1734344850000|2024-12-16 10:27:30|||||||||1
1734344870000|2024-12-16 10:27:50|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|2
1734344900000|2024-12-16 10:28:20|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|0
1734344910000|2024-12-16 10:28:30|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|2
1734344920000|2024-12-16 10:28:40|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|0
1734344940000|2024-12-16 10:29:00|4408.2|4401.2|4407.2|4400.2|4408.2|4401.2|4407.2|4400.2|8
1734344950000|2024-12-16 10:29:10|||||||||1
1734344980000|2024-12-16 10:29:40|4408.2||4407.2||4408.2||4407.2||1
1734344990000|2024-12-16 10:29:50|4408.2|4401.2|4407.2|4400.2|4408.2|4401.2|4407.2|4400.2|6
1734345030000|2024-12-16 10:30:30|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|1
1734345050000|2024-12-16 10:30:50|4409.2|4402.2|4409.2|4402.2|4409.2|4402.2|4409.2|4402.2|1
1734345060000|2024-12-16 10:31:00|4410.2|4403.2|4410.2|4402.2|4410.2|4403.2|4409.2|4402.2|0
1734345070000|2024-12-16 10:31:10||4403.2||4403.2||4403.2||4403.2|0
1734345110000|2024-12-16 10:31:50|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|73
1734345120000|2024-12-16 10:32:00|||||||||1
1734345150000|2024-12-16 10:32:30|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|3
1734345200000|2024-12-16 10:33:20|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|4407.2|4400.2|10
1734345210000|2024-12-16 10:33:30|4407.2|4400.2|4407.2|4399.2|4408.2|4401.2|4407.2|4399.2|10
1734345220000|2024-12-16 10:33:40|4408.2|4400.2|4408.2|4401.2|4408.2|4401.2|4408.2|4400.2|2
1734345230000|2024-12-16 10:33:50||4400.2||4401.2||4401.2||4400.2|0
1734345240000|2024-12-16 10:34:00||4400.2||4400.2||4401.2||4400.2|2
1734345250000|2024-12-16 10:34:10|4407.2|4401.2|4407.2|4400.2|4407.2|4401.2|4407.2|4400.2|2
1734345300000|2024-12-16 10:35:00|4406.2|4399.2|4406.2|4399.2|4406.2|4400.2|4406.2|4399.2|0
1734345310000|2024-12-16 10:35:10|4407.2|4400.2|4407.2|4399.2|4407.2|4400.2|4407.2|4399.2|1
1734345320000|2024-12-16 10:35:20|4406.2|4400.2|4406.2|4399.2|4406.2|4400.2|4406.2|4399.2|1
1734345340000|2024-12-16 10:35:40|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4399.2|4
1734345350000|2024-12-16 10:35:50|4406.2|4399.2|4407.2|4399.2|4407.2|4400.2|4406.2|4399.2|0
1734345360000|2024-12-16 10:36:00|4406.2|4400.2|4406.2|4399.2|4406.2|4400.2|4406.2|4399.2|0
1734345380000|2024-12-16 10:36:20|4405.2|4398.2|4406.2|4398.2|4406.2|4399.2|4405.2|4398.2|3
1734345390000|2024-12-16 10:36:30||4399.2||4399.2||4399.2||4398.2|0
1734345400000|2024-12-16 10:36:40||4398.2||4399.2||4399.2||4398.2|0
1734345410000|2024-12-16 10:36:50|4405.2|4398.2|4405.2|4398.2|4406.2|4399.2|4405.2|4398.2|6
1734345420000|2024-12-16 10:37:00|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|2
1734345450000|2024-12-16 10:37:30|4405.2|4398.2|4405.2|4397.2|4405.2|4398.2|4405.2|4397.2|4
1734345460000|2024-12-16 10:37:40||4398.2||4397.2||4398.2||4397.2|0
1734345470000|2024-12-16 10:37:50||4398.2||4397.2||4398.2||4397.2|3
1734345480000|2024-12-16 10:38:00|4404.2|4398.2|4404.2|4397.2|4404.2|4398.2|4404.2|4397.2|1
1734345490000|2024-12-16 10:38:10|4403.2|4396.2|4403.2|4396.2|4403.2|4397.2|4403.2|4396.2|2
1734345500000|2024-12-16 10:38:20|||||||||1
1734345520000|2024-12-16 10:38:40||4395.2||4396.2||4396.2||4395.2|2
1734345570000|2024-12-16 10:39:30|4404.2||4404.2||4404.2||4404.2||2
1734345600000|2024-12-16 10:40:00||4397.2||4396.2||4397.2||4396.2|7
1734345650000|2024-12-16 10:40:50||4397.2||4397.2||4397.2||4397.2|0
1734345670000|2024-12-16 10:41:10|||||||||1
1734345680000|2024-12-16 10:41:20|4405.2||4404.2||4405.2||4404.2||0
1734345690000|2024-12-16 10:41:30||4396.2||4397.2||4397.2||4396.2|0
1734345710000|2024-12-16 10:41:50|4405.2||4405.2||4405.2||4405.2||0
1734345720000|2024-12-16 10:42:00|||||||||2
1734345760000|2024-12-16 10:42:40|4404.2||4404.2||4405.2||4404.2||0
1734345770000|2024-12-16 10:42:50|4405.2||4404.2||4405.2||4404.2||0
1734345780000|2024-12-16 10:43:00|4405.2||4405.2||4405.2||4404.2||0
1734345790000|2024-12-16 10:43:10|||||||||1
1734345840000|2024-12-16 10:44:00|4404.2||4404.2||4404.2||4404.2||0
1734345850000|2024-12-16 10:44:10|||||||||1
1734345870000|2024-12-16 10:44:30|4403.2|4396.2|4404.2|4397.2|4404.2|4397.2|4403.2|4396.2|2
1734345880000|2024-12-16 10:44:40||4396.2||4397.2||4397.2||4396.2|0
1734345890000|2024-12-16 10:44:50||4396.2||4396.2||4397.2||4396.2|0
1734345900000|2024-12-16 10:45:00|4403.2|4397.2|4404.2|4396.2|4404.2|4397.2|4403.2|4396.2|3
1734345910000|2024-12-16 10:45:10||4397.2||4397.2||4397.2||4396.2|0
1734345940000|2024-12-16 10:45:40|4405.2|4398.2|4405.2|4397.2|4405.2|4398.2|4405.2|4397.2|1
1734345970000|2024-12-16 10:46:10|4404.2||4405.2||4405.2||4404.2||0
1734345980000|2024-12-16 10:46:20|4404.2|4398.2|4405.2|4397.2|4405.2|4398.2|4404.2|4397.2|2
1734345990000|2024-12-16 10:46:30||4398.2||4397.2||4398.2||4397.2|0
1734346010000|2024-12-16 10:46:50|4404.2||4405.2||4405.2||4404.2||0
1734346020000|2024-12-16 10:47:00||4398.2||4397.2||4398.2||4397.2|1
1734346030000|2024-12-16 10:47:10|4404.2||4404.2||4404.2||4404.2||0
1734346080000|2024-12-16 10:48:00|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4397.2|0
1734346170000|2024-12-16 10:49:30|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|1
1734346210000|2024-12-16 10:50:10|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4397.2|0
1734346220000|2024-12-16 10:50:20||4397.2||4398.2||4398.2||4397.2|0
1734346280000|2024-12-16 10:51:20||4397.2||4398.2||4398.2||4397.2|0
1734346300000|2024-12-16 10:51:40|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|1
1734346310000|2024-12-16 10:51:50||4398.2||4399.2||4399.2||4398.2|0
1734346320000|2024-12-16 10:52:00|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|1
1734346410000|2024-12-16 10:53:30|4406.2|4399.2|4406.2|4398.2|4406.2|4399.2|4406.2|4398.2|12
1734346430000|2024-12-16 10:53:50|4405.2||4405.2||4405.2||4405.2||0
1734346440000|2024-12-16 10:54:00|4406.2|4399.2|4405.2|4398.2|4406.2|4399.2|4405.2|4398.2|7
1734346540000|2024-12-16 10:55:40||4397.2||4398.2||4398.2||4397.2|1
1734346570000|2024-12-16 10:56:10|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|1
1734346600000|2024-12-16 10:56:40|||||||||2
1734346650000|2024-12-16 10:57:30|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4399.2|0
1734346660000|2024-12-16 10:57:40|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|2
1734346670000|2024-12-16 10:57:50|4407.2||4406.2||4407.2||4406.2||4
1734346680000|2024-12-16 10:58:00|||||||||1
1734346740000|2024-12-16 10:59:00|||||||||3
1734346800000|2024-12-16 11:00:00|4405.2|4398.2|4403.2|4396.2|4405.2|4399.2|4403.2|4396.2|8
1734346810000|2024-12-16 11:00:10|4402.2|4395.2|4403.2|4396.2|4403.2|4396.2|4402.2|4395.2|11
1734346830000|2024-12-16 11:00:30|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|1
1734346880000|2024-12-16 11:01:20||4396.2||4396.2||4397.2||4396.2|7
1734346890000|2024-12-16 11:01:30|||||||||1
1734346900000|2024-12-16 11:01:40|4403.2||4403.2||4403.2||4403.2||0
1734346910000|2024-12-16 11:01:50||4395.2||4395.2||4396.2||4395.2|3
1734346920000|2024-12-16 11:02:00|4402.2|4396.2|4403.2|4396.2|4403.2|4396.2|4402.2|4396.2|0
1734346930000|2024-12-16 11:02:10|4404.2||4404.2||4404.2||4404.2||1
1734346940000|2024-12-16 11:02:20||4397.2||4397.2||4397.2||4396.2|2
1734346970000|2024-12-16 11:02:50|4403.2|4396.2|4404.2|4397.2|4404.2|4397.2|4403.2|4396.2|10
1734346990000|2024-12-16 11:03:10||4396.2||4397.2||4397.2||4396.2|2
1734347000000|2024-12-16 11:03:20|||||||||1
1734347010000|2024-12-16 11:03:30|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|2
1734347020000|2024-12-16 11:03:40|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|0
1734347040000|2024-12-16 11:04:00|4405.2||4404.2||4405.2||4404.2||2
1734347070000|2024-12-16 11:04:30|||||||||1
1734347080000|2024-12-16 11:04:40|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|2
1734347100000|2024-12-16 11:05:00|4404.2|4397.2|4403.2|4396.2|4404.2|4397.2|4403.2|4396.2|4
1734347150000|2024-12-16 11:05:50|4402.2|4395.2|4403.2|4396.2|4403.2|4396.2|4402.2|4395.2|0
1734347170000|2024-12-16 11:06:10|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|1
1734347180000|2024-12-16 11:06:20|4403.2||4403.2||4403.2||4403.2||0
1734347190000|2024-12-16 11:06:30|4402.2|4394.2|4401.2|4394.2|4402.2|4394.2|4401.2|4394.2|6
1734347210000|2024-12-16 11:06:50||4393.2||4393.2||4393.2||4393.2|4
1734347220000|2024-12-16 11:07:00||4394.2||4394.2||4394.2||4394.2|0
1734347230000|2024-12-16 11:07:10|||||||||1
1734347240000|2024-12-16 11:07:20|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|2
1734347250000|2024-12-16 11:07:30|4399.2|4392.2|4400.2|4393.2|4400.2|4393.2|4399.2|4392.2|13
1734347260000|2024-12-16 11:07:40||4392.2||4393.2||4393.2||4392.2|1
1734347270000|2024-12-16 11:07:50|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4393.2|0
1734347280000|2024-12-16 11:08:00|4400.2|4393.2|4400.2|4393.2|4401.2|4394.2|4400.2|4393.2|6
1734347290000|2024-12-16 11:08:10|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4393.2|12
1734347300000|2024-12-16 11:08:20|4402.2|4393.2|4402.2|4395.2|4402.2|4395.2|4402.2|4393.2|2
1734347310000|2024-12-16 11:08:30|4401.2|4394.2|4402.2|4395.2|4402.2|4395.2|4401.2|4394.2|0
1734347320000|2024-12-16 11:08:40|4401.2|4394.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|0
1734347330000|2024-12-16 11:08:50|||||||||1
1734347350000|2024-12-16 11:09:10|4400.2|4393.2|4401.2|4394.2|4401.2|4394.2|4400.2|4393.2|4
1734347370000|2024-12-16 11:09:30||4393.2||4394.2||4394.2||4393.2|0
1734347380000|2024-12-16 11:09:40||4393.2||4394.2||4394.2||4393.2|1
1734347390000|2024-12-16 11:09:50||4393.2||4394.2||4394.2||4393.2|0
1734347410000|2024-12-16 11:10:10|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4402.2|4394.2|0
1734347420000|2024-12-16 11:10:20||4395.2||4395.2||4395.2||4395.2|0
1734347440000|2024-12-16 11:10:40|4403.2|4396.2|4404.2|4396.2|4404.2|4396.2|4403.2|4396.2|2
1734347450000|2024-12-16 11:10:50|4403.2|4397.2|4404.2|4397.2|4404.2|4397.2|4403.2|4396.2|3
1734347460000|2024-12-16 11:11:00|4405.2|4398.2|4406.2|4399.2|4406.2|4399.2|4405.2|4398.2|4
1734347470000|2024-12-16 11:11:10||4398.2||4399.2||4399.2||4398.2|4
1734347480000|2024-12-16 11:11:20|4407.2||4406.2||4407.2||4406.2||22
1734347490000|2024-12-16 11:11:30||4398.2||4399.2||4399.2||4398.2|5
1734347500000|2024-12-16 11:11:40||4398.2||4399.2||4399.2||4398.2|0
1734347510000|2024-12-16 11:11:50||4398.2||4399.2||4399.2||4398.2|2
1734347520000|2024-12-16 11:12:00|4405.2|4398.2|4406.2|4399.2|4406.2|4399.2|4405.2|4398.2|2
1734347530000|2024-12-16 11:12:10|4405.2|4398.2|4404.2|4397.2|4405.2|4398.2|4404.2|4397.2|4
1734347550000|2024-12-16 11:12:30|4403.2|4396.2|4402.2|4394.2|4403.2|4396.2|4402.2|4394.2|24
1734347560000|2024-12-16 11:12:40|4401.2|4395.2|4406.2|4399.2|4409.2|4401.2|4401.2|4395.2|113
1734347570000|2024-12-16 11:12:50|4405.2|4398.2|4404.2|4397.2|4405.2|4399.2|4403.2|4396.2|27
1734347580000|2024-12-16 11:13:00|4403.2|4396.2|4404.2|4397.2|4405.2|4398.2|4403.2|4396.2|36
1734347590000|2024-12-16 11:13:10|4405.2|4398.2|4401.2|4394.2|4405.2|4398.2|4401.2|4394.2|20
1734347600000|2024-12-16 11:13:20|4400.2|4393.2|4401.2|4394.2|4401.2|4394.2|4400.2|4393.2|30
1734347610000|2024-12-16 11:13:30|4400.2|4393.2|4401.2|4394.2|4401.2|4394.2|4400.2|4393.2|9
1734347620000|2024-12-16 11:13:40|4400.2|4393.2|4401.2|4393.2|4401.2|4394.2|4400.2|4393.2|10
1734347630000|2024-12-16 11:13:50|4400.2|4394.2|4401.2|4394.2|4402.2|4395.2|4400.2|4394.2|5
1734347640000|2024-12-16 11:14:00||4393.2||4394.2||4394.2||4393.2|0
1734347650000|2024-12-16 11:14:10|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|0
1734347680000|2024-12-16 11:14:40|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|2
1734347700000|2024-12-16 11:15:00|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|1
1734347720000|2024-12-16 11:15:20|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|2
1734347760000|2024-12-16 11:16:00|4402.2||4401.2||4402.2||4401.2||0
1734347770000|2024-12-16 11:16:10|4402.2||4401.2||4402.2||4401.2||1
1734347780000|2024-12-16 11:16:20|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4402.2|4394.2|0
1734347790000|2024-12-16 11:16:30|4401.2|4395.2|4402.2|4395.2|4402.2|4395.2|4401.2|4394.2|2
1734347800000|2024-12-16 11:16:40|4401.2|4394.2|4402.2|4394.2|4402.2|4395.2|4401.2|4394.2|0
1734347810000|2024-12-16 11:16:50|4401.2||4402.2||4402.2||4401.2||0
1734347820000|2024-12-16 11:17:00||4395.2||4395.2||4395.2||4394.2|0
1734347830000|2024-12-16 11:17:10|4401.2|4394.2|4402.2|4395.2|4402.2|4395.2|4401.2|4394.2|1
1734347870000|2024-12-16 11:17:50|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|1
1734347910000|2024-12-16 11:18:30||4393.2||4393.2||4393.2||4393.2|1
1734347920000|2024-12-16 11:18:40|||||||||1
1734347930000|2024-12-16 11:18:50|4402.2|4394.2|4402.2|4395.2|4402.2|4395.2|4402.2|4394.2|0
1734347950000|2024-12-16 11:19:10||4394.2||4395.2||4395.2||4394.2|0
1734347970000|2024-12-16 11:19:30|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|0
1734347980000|2024-12-16 11:19:40|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|0
1734347990000|2024-12-16 11:19:50||4394.2||4395.2||4395.2||4394.2|0
1734348000000|2024-12-16 11:20:00|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|0
1734348030000|2024-12-16 11:20:30|||||||||4
1734348070000|2024-12-16 11:21:10|4402.2||4401.2||4402.2||4401.2||1
1734348080000|2024-12-16 11:21:20|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|3
1734348090000|2024-12-16 11:21:30|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|0
1734348100000|2024-12-16 11:21:40|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|0
1734348110000|2024-12-16 11:21:50||4394.2||4394.2||4394.2||4394.2|0
1734348120000|2024-12-16 11:22:00||4395.2||4395.2||4395.2||4394.2|0
1734348160000|2024-12-16 11:22:40|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|2
1734348220000|2024-12-16 11:23:40|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4402.2|4394.2|0
1734348240000|2024-12-16 11:24:00|4401.2|4395.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|1
1734348250000|2024-12-16 11:24:10|4402.2||4402.2||4402.2||4402.2||0
1734348270000|2024-12-16 11:24:30||4395.2||4395.2||4395.2||4395.2|0
1734348300000|2024-12-16 11:25:00||4394.2||4394.2||4394.2||4394.2|0
1734348320000|2024-12-16 11:25:20||4395.2||4395.2||4395.2||4395.2|0
1734348340000|2024-12-16 11:25:40||4394.2||4394.2||4394.2||4394.2|0
1734348350000|2024-12-16 11:25:50||4395.2||4395.2||4395.2||4395.2|0
1734348390000|2024-12-16 11:26:30||4394.2||4395.2||4395.2||4394.2|0
1734348600000|2024-12-16 11:30:00|4403.2||4403.2||4403.2||4403.2||2
1734348610000|2024-12-16 11:30:10|4402.2||4402.2||4402.2||4402.2||0
1734348620000|2024-12-16 11:30:20|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4395.2|0
1734348630000|2024-12-16 11:30:30||4395.2||4396.2||4396.2||4395.2|0
1734348650000|2024-12-16 11:30:50|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|3
1734348660000|2024-12-16 11:31:00|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4
1734348670000|2024-12-16 11:31:10|4406.2||4406.2||4406.2||4405.2||0
1734348680000|2024-12-16 11:31:20||4399.2||4399.2||4399.2||4398.2|0
1734348690000|2024-12-16 11:31:30|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|0
1734348700000|2024-12-16 11:31:40||4397.2||4397.2||4398.2||4397.2|0
1734348710000|2024-12-16 11:31:50|4404.2||4404.2||4404.2||4404.2||2
1734348720000|2024-12-16 11:32:00|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|1
1734348730000|2024-12-16 11:32:10|4404.2||4403.2||4404.2||4403.2||0
1734348750000|2024-12-16 11:32:30|4404.2||4404.2||4404.2||4404.2||0
1734348760000|2024-12-16 11:32:40|4403.2||4403.2||4403.2||4403.2||0
1734348780000|2024-12-16 11:33:00|4404.2||4403.2||4404.2||4403.2||0
1734348830000|2024-12-16 11:33:50|4404.2|4397.2|4404.2|4396.2|4404.2|4397.2|4403.2|4396.2|0
1734348840000|2024-12-16 11:34:00||4397.2||4397.2||4397.2||4397.2|0
1734348900000|2024-12-16 11:35:00|||||||||1
1734348910000|2024-12-16 11:35:10|4405.2|4398.2|4405.2|4398.2|4406.2|4398.2|4405.2|4398.2|32
1734348920000|2024-12-16 11:35:20||4397.2||4397.2||4397.2||4397.2|2
1734348930000|2024-12-16 11:35:30||4398.2||4397.2||4398.2||4397.2|0
1734348940000|2024-12-16 11:35:40|4404.2||4404.2||4404.2||4404.2||5
1734348960000|2024-12-16 11:36:00|4405.2||4405.2||4405.2||4405.2||1
1734348970000|2024-12-16 11:36:10|4404.2||4404.2||4405.2||4404.2||0
1734348990000|2024-12-16 11:36:30|4405.2||4404.2||4405.2||4404.2||2
1734349000000|2024-12-16 11:36:40|4405.2||4405.2||4405.2||4404.2||2
1734349010000|2024-12-16 11:36:50|4406.2|4398.2|4406.2|4398.2|4406.2|4398.2|4405.2|4398.2|3
1734349020000|2024-12-16 11:37:00||4399.2||4399.2||4399.2||4399.2|0
1734349050000|2024-12-16 11:37:30||4398.2||4398.2||4398.2||4398.2|3
1734349060000|2024-12-16 11:37:40|4405.2||4406.2||4406.2||4405.2||0
1734349070000|2024-12-16 11:37:50||4399.2||4399.2||4399.2||4398.2|1
1734349080000|2024-12-16 11:38:00||4398.2||4399.2||4399.2||4398.2|0
1734349090000|2024-12-16 11:38:10||4398.2||4398.2||4399.2||4398.2|3
1734349100000|2024-12-16 11:38:20||4399.2||4398.2||4399.2||4398.2|0
1734349110000|2024-12-16 11:38:30||4399.2||4399.2||4399.2||4398.2|1
1734349120000|2024-12-16 11:38:40|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4399.2|0
1734349140000|2024-12-16 11:39:00|||||||||4
1734349150000|2024-12-16 11:39:10|4408.2|4401.2|4407.2|4400.2|4408.2|4401.2|4407.2|4400.2|0
1734349160000|2024-12-16 11:39:20|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|4408.2|4400.2|0
1734349170000|2024-12-16 11:39:30||4400.2||4401.2||4401.2||4400.2|0
1734349190000|2024-12-16 11:39:50||4400.2||4401.2||4401.2||4400.2|1
1734349200000|2024-12-16 11:40:00||4400.2||4400.2||4400.2||4400.2|0
1734349210000|2024-12-16 11:40:10|4407.2|4401.2|4407.2|4400.2|4407.2|4401.2|4407.2|4400.2|1
1734349230000|2024-12-16 11:40:30|4408.2||4407.2||4408.2||4407.2||3
1734349240000|2024-12-16 11:40:40||4399.2||4400.2||4400.2||4399.2|0
1734349260000|2024-12-16 11:41:00||4399.2||4400.2||4400.2||4399.2|0
1734349270000|2024-12-16 11:41:10||4399.2||4400.2||4400.2||4399.2|0
1734349280000|2024-12-16 11:41:20|4408.2||4407.2||4408.2||4407.2||0
1734349310000|2024-12-16 11:41:50|4408.2||4408.2||4408.2||4408.2||0
1734349320000|2024-12-16 11:42:00|4407.2|4401.2|4408.2|4400.2|4408.2|4401.2|4407.2|4400.2|0
1734349330000|2024-12-16 11:42:10||4401.2||4400.2||4401.2||4400.2|0
1734349350000|2024-12-16 11:42:30||4401.2||4400.2||4401.2||4400.2|2
1734349360000|2024-12-16 11:42:40|4407.2||4408.2||4408.2||4407.2||0
1734349370000|2024-12-16 11:42:50|4407.2||4407.2||4407.2||4407.2||0
1734349380000|2024-12-16 11:43:00|4408.2||4407.2||4408.2||4407.2||0
1734349410000|2024-12-16 11:43:30|4408.2||4408.2||4408.2||4408.2||0
1734349420000|2024-12-16 11:43:40|4407.2||4407.2||4407.2||4407.2||3
1734349440000|2024-12-16 11:44:00|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|2
1734349450000|2024-12-16 11:44:10||4398.2||4399.2||4399.2||4398.2|0
1734349560000|2024-12-16 11:46:00|4405.2|4398.2|4405.2|4398.2|4406.2|4398.2|4405.2|4398.2|2
1734349580000|2024-12-16 11:46:20|4406.2||4405.2||4406.2||4405.2||0
1734349690000|2024-12-16 11:48:10|4403.2|4395.2|4403.2|4396.2|4403.2|4396.2|4403.2|4395.2|66
1734349700000|2024-12-16 11:48:20|4404.2||4404.2||4404.2||4404.2||6
1734349710000|2024-12-16 11:48:30|4403.2|4397.2|4403.2|4396.2|4404.2|4397.2|4403.2|4396.2|3
1734349720000|2024-12-16 11:48:40|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|11
1734349740000|2024-12-16 11:49:00|||||||||2
1734349760000|2024-12-16 11:49:20|4403.2||4402.2||4403.2||4402.2||1
1734349870000|2024-12-16 11:51:10|||||||||1
1734349880000|2024-12-16 11:51:20|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|3
1734349890000|2024-12-16 11:51:30|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|3
1734349900000|2024-12-16 11:51:40|4401.2|4394.2|4401.2|4393.2|4401.2|4394.2|4401.2|4393.2|0
1734349910000|2024-12-16 11:51:50|4400.2|4394.2|4400.2|4393.2|4401.2|4394.2|4400.2|4393.2|3
1734349920000|2024-12-16 11:52:00|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4400.2|4393.2|2
1734349930000|2024-12-16 11:52:10|4400.2|4393.2|4401.2|4394.2|4401.2|4394.2|4400.2|4393.2|0
1734349940000|2024-12-16 11:52:20||4393.2||4394.2||4394.2||4393.2|0
1734349950000|2024-12-16 11:52:30|4400.2|4393.2|4401.2|4394.2|4401.2|4394.2|4400.2|4393.2|0
1734350000000|2024-12-16 11:53:20|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4401.2|4394.2|10
1734350010000|2024-12-16 11:53:30|4401.2||4401.2||4402.2||4401.2||0
1734350040000|2024-12-16 11:54:00||4393.2||4394.2||4394.2||4393.2|7
1734350050000|2024-12-16 11:54:10||4393.2||4394.2||4394.2||4393.2|0
1734350070000|2024-12-16 11:54:30|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4394.2|2
1734350080000|2024-12-16 11:54:40||4394.2||4395.2||4395.2||4394.2|0
1734350090000|2024-12-16 11:54:50|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|0
1734350110000|2024-12-16 11:55:10|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|1
1734350130000|2024-12-16 11:55:30||4394.2||4394.2||4394.2||4394.2|0
1734350140000|2024-12-16 11:55:40|4401.2||4401.2||4401.2||4401.2||1
1734350150000|2024-12-16 11:55:50|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4394.2|0
1734350190000|2024-12-16 11:56:30||4394.2||4394.2||4395.2||4394.2|0
1734350200000|2024-12-16 11:56:40||4395.2||4395.2||4395.2||4394.2|0
1734350210000|2024-12-16 11:56:50||4394.2||4395.2||4395.2||4394.2|1
1734350220000|2024-12-16 11:57:00|4401.2|4394.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|1
1734350230000|2024-12-16 11:57:10|4402.2|4395.2|4401.2|4394.2|4402.2|4395.2|4401.2|4394.2|1
1734350350000|2024-12-16 11:59:10|4402.2||4402.2||4402.2||4402.2||0
1734350360000|2024-12-16 11:59:20|4401.2||4401.2||4401.2||4401.2||0
1734350380000|2024-12-16 11:59:40|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|1
1734350400000|2024-12-16 12:00:00|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|2
1734350420000|2024-12-16 12:00:20|4402.2|4395.2|4401.2|4394.2|4402.2|4395.2|4401.2|4394.2|1
1734350430000|2024-12-16 12:00:30|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|3
1734350450000|2024-12-16 12:00:50|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|1
1734350460000|2024-12-16 12:01:00||4393.2||4394.2||4394.2||4393.2|9
1734350470000|2024-12-16 12:01:10|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4394.2|2
1734350480000|2024-12-16 12:01:20|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|3
1734350500000|2024-12-16 12:01:40|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4402.2|4394.2|0
1734350510000|2024-12-16 12:01:50|4401.2|4395.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|0
1734350520000|2024-12-16 12:02:00|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4402.2|4394.2|0
1734350530000|2024-12-16 12:02:10|4401.2|4395.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|0
1734350540000|2024-12-16 12:02:20|4402.2|4395.2|4401.2|4394.2|4402.2|4395.2|4401.2|4394.2|1
1734350550000|2024-12-16 12:02:30|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4402.2|4394.2|4
1734350560000|2024-12-16 12:02:40||4395.2||4394.2||4395.2||4394.2|2
1734350570000|2024-12-16 12:02:50||4395.2||4395.2||4395.2||4394.2|0
1734350580000|2024-12-16 12:03:00||4394.2||4395.2||4395.2||4394.2|0
1734350590000|2024-12-16 12:03:10||4394.2||4394.2||4395.2||4394.2|0
1734350600000|2024-12-16 12:03:20||4395.2||4394.2||4395.2||4394.2|0
1734350610000|2024-12-16 12:03:30|4401.2|4395.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|4
1734350670000|2024-12-16 12:04:30||4393.2||4393.2||4394.2||4393.2|4
1734350680000|2024-12-16 12:04:40|4400.2||4400.2||4400.2||4400.2||0
1734350690000|2024-12-16 12:04:50|4401.2||4401.2||4401.2||4401.2||0
1734350700000|2024-12-16 12:05:00||4394.2||4394.2||4394.2||4394.2|0
1734350740000|2024-12-16 12:05:40|4402.2||4401.2||4402.2||4401.2||0
1734350750000|2024-12-16 12:05:50|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|9
1734350820000|2024-12-16 12:07:00|4399.2|4392.2|4399.2|4392.2|4400.2|4392.2|4399.2|4392.2|1
1734350850000|2024-12-16 12:07:30|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|6
1734350860000|2024-12-16 12:07:40||4392.2||4393.2||4393.2||4392.2|3
1734350870000|2024-12-16 12:07:50|||||||||1
1734350990000|2024-12-16 12:09:50|4401.2||4401.2||4401.2||4401.2||0
1734351000000|2024-12-16 12:10:00||4394.2||4394.2||4394.2||4394.2|4
1734351010000|2024-12-16 12:10:10||4393.2||4394.2||4394.2||4393.2|1
1734351020000|2024-12-16 12:10:20|4402.2||4401.2||4402.2||4401.2||3
1734351030000|2024-12-16 12:10:30|4402.2||4401.2||4402.2||4401.2||0
1734351040000|2024-12-16 12:10:40|4402.2||4401.2||4402.2||4401.2||0
1734351090000|2024-12-16 12:11:30|4402.2||4401.2||4402.2||4401.2||0
1734351110000|2024-12-16 12:11:50|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|1
1734351140000|2024-12-16 12:12:20||4394.2||4395.2||4395.2||4394.2|1
1734351210000|2024-12-16 12:13:30||4394.2||4394.2||4394.2||4394.2|2
1734351220000|2024-12-16 12:13:40|4401.2|4395.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|2
1734351230000|2024-12-16 12:13:50|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|0
1734351240000|2024-12-16 12:14:00|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|0
1734351350000|2024-12-16 12:15:50|4402.2||4402.2||4402.2||4402.2||1
1734351360000|2024-12-16 12:16:00|4401.2||4401.2||4401.2||4401.2||0
1734351460000|2024-12-16 12:17:40|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|0
1734351480000|2024-12-16 12:18:00|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|1
1734351490000|2024-12-16 12:18:10|4400.2|4393.2|4401.2|4393.2|4401.2|4393.2|4400.2|4393.2|0
1734351500000|2024-12-16 12:18:20||4394.2||4394.2||4394.2||4394.2|0
1734351510000|2024-12-16 12:18:30|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|3
1734351580000|2024-12-16 12:19:40||4394.2||4395.2||4395.2||4394.2|0
1734351590000|2024-12-16 12:19:50||4394.2||4395.2||4395.2||4394.2|0
1734351620000|2024-12-16 12:20:20|4401.2|4394.2|4401.2|4394.2|4402.2|4395.2|4401.2|4394.2|0
1734351680000|2024-12-16 12:21:20|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4402.2|4394.2|0
1734351690000|2024-12-16 12:21:30|4401.2|4395.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|0
1734351700000|2024-12-16 12:21:40|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|0
1734351710000|2024-12-16 12:21:50|4401.2|4394.2|4401.2|4394.2|4401.2|4395.2|4401.2|4394.2|0
1734351720000|2024-12-16 12:22:00|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|2
1734351750000|2024-12-16 12:22:30||4394.2||4394.2||4395.2||4394.2|0
1734351760000|2024-12-16 12:22:40||4395.2||4395.2||4395.2||4394.2|0
1734351770000|2024-12-16 12:22:50||4394.2||4394.2||4395.2||4394.2|0
1734351780000|2024-12-16 12:23:00|4401.2|4395.2|4401.2|4394.2|4402.2|4395.2|4401.2|4394.2|1
1734351790000|2024-12-16 12:23:10|4402.2||4402.2||4402.2||4402.2||1
1734351820000|2024-12-16 12:23:40|4401.2||4401.2||4401.2||4401.2||0
1734351830000|2024-12-16 12:23:50|4402.2||4401.2||4402.2||4401.2||0
1734351850000|2024-12-16 12:24:10|4402.2||4401.2||4402.2||4401.2||0
1734351890000|2024-12-16 12:24:50|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|0
1734351910000|2024-12-16 12:25:10|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|1
1734351950000|2024-12-16 12:25:50||4393.2||4394.2||4394.2||4393.2|1
1734351960000|2024-12-16 12:26:00|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|0
1734351970000|2024-12-16 12:26:10|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4393.2|0
1734351980000|2024-12-16 12:26:20||4393.2||4393.2||4394.2||4393.2|0
1734351990000|2024-12-16 12:26:30||4394.2||4393.2||4394.2||4393.2|0
1734352000000|2024-12-16 12:26:40|4400.2|4394.2|4401.2|4394.2|4401.2|4394.2|4400.2|4393.2|0
1734352010000|2024-12-16 12:26:50||4393.2||4394.2||4394.2||4393.2|0
1734352020000|2024-12-16 12:27:00||4393.2||4394.2||4394.2||4393.2|0
1734352040000|2024-12-16 12:27:20|4400.2|4393.2|4400.2|4393.2|4400.2|4394.2|4400.2|4393.2|1
1734352050000|2024-12-16 12:27:30|4401.2|4394.2|4401.2|4393.2|4401.2|4394.2|4401.2|4393.2|0
1734352060000|2024-12-16 12:27:40|4400.2||4400.2||4400.2||4400.2||0
1734352070000|2024-12-16 12:27:50|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|0
1734352210000|2024-12-16 12:30:10|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|2
1734352220000|2024-12-16 12:30:20|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|15
1734352230000|2024-12-16 12:30:30|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|1
1734352260000|2024-12-16 12:31:00|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|1
1734352290000|2024-12-16 12:31:30|4398.2|4391.2|4399.2|4392.2|4399.2|4392.2|4398.2|4391.2|2
1734352300000|2024-12-16 12:31:40|4398.2|4391.2|4398.2|4391.2|4398.2|4391.2|4398.2|4391.2|0
1734352310000|2024-12-16 12:31:50|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4391.2|0
1734352320000|2024-12-16 12:32:00|4398.2|4391.2|4399.2|4391.2|4399.2|4392.2|4398.2|4391.2|0
1734352330000|2024-12-16 12:32:10|4400.2|4392.2|4400.2|4393.2|4400.2|4393.2|4400.2|4391.2|3
1734352340000|2024-12-16 12:32:20||4392.2||4393.2||4393.2||4392.2|1
1734352360000|2024-12-16 12:32:40||4392.2||4392.2||4392.2||4392.2|0
1734352370000|2024-12-16 12:32:50||4393.2||4393.2||4393.2||4393.2|0
1734352450000|2024-12-16 12:34:10|||||||||1
1734352470000|2024-12-16 12:34:30|4401.2||4401.2||4401.2||4401.2||0
1734352480000|2024-12-16 12:34:40||4394.2||4394.2||4394.2||4394.2|0
1734352520000|2024-12-16 12:35:20||4393.2||4394.2||4394.2||4393.2|0
1734352530000|2024-12-16 12:35:30|4402.2|4393.2|4402.2|4395.2|4402.2|4395.2|4402.2|4393.2|3
1734352540000|2024-12-16 12:35:40|4403.2|4396.2|4404.2|4396.2|4404.2|4396.2|4403.2|4396.2|2
1734352550000|2024-12-16 12:35:50|4403.2||4403.2||4403.2||4403.2||0
1734352560000|2024-12-16 12:36:00|4402.2|4395.2|4402.2|4395.2|4403.2|4396.2|4402.2|4395.2|1
1734352570000|2024-12-16 12:36:10|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|0
1734352580000|2024-12-16 12:36:20||4395.2||4395.2||4395.2||4395.2|1
1734352590000|2024-12-16 12:36:30|4402.2|4396.2|4402.2|4395.2|4402.2|4396.2|4402.2|4395.2|1
1734352620000|2024-12-16 12:37:00|4403.2||4402.2||4403.2||4402.2||0
1734352630000|2024-12-16 12:37:10|4404.2|4396.2|4404.2|4396.2|4404.2|4396.2|4403.2|4396.2|5
1734352640000|2024-12-16 12:37:20|4403.2|4397.2|4403.2|4396.2|4403.2|4397.2|4403.2|4396.2|0
1734352650000|2024-12-16 12:37:30|4404.2||4404.2||4404.2||4404.2||0
1734352660000|2024-12-16 12:37:40||4397.2||4396.2||4397.2||4396.2|0
1734352670000|2024-12-16 12:37:50||4397.2||4397.2||4397.2||4396.2|0
1734352680000|2024-12-16 12:38:00||4396.2||4396.2||4396.2||4396.2|1
1734352690000|2024-12-16 12:38:10|4403.2||4404.2||4404.2||4403.2||1
1734352720000|2024-12-16 12:38:40||4397.2||4397.2||4397.2||4397.2|0
1734352730000|2024-12-16 12:38:50|4405.2||4405.2||4405.2||4405.2||2
1734352740000|2024-12-16 12:39:00|4404.2||4405.2||4405.2||4404.2||0
1734352750000|2024-12-16 12:39:10|4404.2||4404.2||4404.2||4404.2||0
1734352760000|2024-12-16 12:39:20|4405.2||4405.2||4405.2||4405.2||0
1734352780000|2024-12-16 12:39:40|4404.2||4404.2||4404.2||4404.2||1
1734352790000|2024-12-16 12:39:50|4405.2||4404.2||4405.2||4404.2||0
1734352800000|2024-12-16 12:40:00|4405.2||4405.2||4405.2||4405.2||0
1734352840000|2024-12-16 12:40:40|4406.2|4398.2|4405.2|4398.2|4406.2|4398.2|4405.2|4398.2|1
1734352860000|2024-12-16 12:41:00|4406.2||4406.2||4406.2||4406.2||0
1734352920000|2024-12-16 12:42:00|4405.2||4405.2||4405.2||4405.2||0
1734352930000|2024-12-16 12:42:10|4406.2||4406.2||4406.2||4406.2||0
1734352950000|2024-12-16 12:42:30||4399.2||4399.2||4399.2||4399.2|0
1734352960000|2024-12-16 12:42:40|4405.2|4398.2|4406.2|4398.2|4406.2|4398.2|4405.2|4398.2|1
1734352970000|2024-12-16 12:42:50|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|50
1734352980000|2024-12-16 12:43:00|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|17
1734352990000|2024-12-16 12:43:10|||||||||2
1734353000000|2024-12-16 12:43:20|4402.2|4395.2|4404.2|4397.2|4404.2|4397.2|4402.2|4395.2|41
1734353020000|2024-12-16 12:43:40|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|2
1734353030000|2024-12-16 12:43:50|4404.2||4404.2||4404.2||4404.2||0
1734353040000|2024-12-16 12:44:00||4397.2||4397.2||4397.2||4397.2|0
1734353050000|2024-12-16 12:44:10|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|1
1734353070000|2024-12-16 12:44:30|4402.2|4395.2|4402.2|4395.2|4403.2|4396.2|4402.2|4395.2|3
1734353080000|2024-12-16 12:44:40|4403.2||4403.2||4403.2||4402.2||1
1734353090000|2024-12-16 12:44:50|4402.2|4396.2|4402.2|4395.2|4402.2|4396.2|4402.2|4395.2|0
1734353150000|2024-12-16 12:45:50|4403.2|4396.2|4402.2|4395.2|4403.2|4396.2|4402.2|4395.2|1
1734353160000|2024-12-16 12:46:00|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|0
1734353220000|2024-12-16 12:47:00|4402.2|4395.2|4403.2|4396.2|4403.2|4396.2|4402.2|4395.2|5
1734353230000|2024-12-16 12:47:10|4402.2|4395.2|4402.2|4395.2|4402.2|4396.2|4402.2|4395.2|0
1734353260000|2024-12-16 12:47:40|4403.2|4396.2|4402.2|4395.2|4403.2|4396.2|4402.2|4395.2|4
1734353270000|2024-12-16 12:47:50|4403.2|4396.2|4402.2|4395.2|4403.2|4396.2|4402.2|4395.2|1
1734353280000|2024-12-16 12:48:00|4403.2|4396.2|4402.2|4395.2|4403.2|4396.2|4402.2|4395.2|0
1734353290000|2024-12-16 12:48:10|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4395.2|3
1734353300000|2024-12-16 12:48:20||4395.2||4395.2||4396.2||4395.2|0
1734353310000|2024-12-16 12:48:30||4396.2||4396.2||4396.2||4395.2|0
1734353320000|2024-12-16 12:48:40|4402.2|4395.2|4403.2|4396.2|4403.2|4396.2|4402.2|4395.2|0
1734353340000|2024-12-16 12:49:00|4402.2|4395.2|4402.2|4395.2|4403.2|4396.2|4402.2|4395.2|0
1734353350000|2024-12-16 12:49:10|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|4403.2|4396.2|1
1734353360000|2024-12-16 12:49:20|4402.2|4395.2|4403.2|4396.2|4403.2|4396.2|4402.2|4395.2|1
1734353370000|2024-12-16 12:49:30||4395.2||4395.2||4396.2||4395.2|0
1734353380000|2024-12-16 12:49:40|4402.2|4396.2|4402.2|4395.2|4402.2|4396.2|4402.2|4395.2|0
1734353390000|2024-12-16 12:49:50|4403.2||4403.2||4403.2||4403.2||1
1734353400000|2024-12-16 12:50:00||4396.2||4395.2||4396.2||4395.2|0
1734353420000|2024-12-16 12:50:20|4402.2|4396.2|4403.2|4395.2|4403.2|4396.2|4402.2|4395.2|0
1734353430000|2024-12-16 12:50:30|4402.2||4402.2||4402.2||4402.2||0
1734353440000|2024-12-16 12:50:40|4403.2||4402.2||4403.2||4402.2||0
1734353460000|2024-12-16 12:51:00|4403.2|4396.2|4403.2|4395.2|4403.2|4396.2|4402.2|4395.2|1
1734353470000|2024-12-16 12:51:10||4396.2||4395.2||4396.2||4395.2|0
1734353480000|2024-12-16 12:51:20||4396.2||4395.2||4396.2||4395.2|4
1734353490000|2024-12-16 12:51:30|4402.2||4402.2||4402.2||4402.2||0
1734353540000|2024-12-16 12:52:20|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4
1734353550000|2024-12-16 12:52:30|4402.2|4395.2|4402.2|4394.2|4402.2|4395.2|4401.2|4394.2|4
1734353560000|2024-12-16 12:52:40||4395.2||4394.2||4395.2||4394.2|1
1734353570000|2024-12-16 12:52:50|4401.2|4393.2|4400.2|4393.2|4401.2|4394.2|4400.2|4393.2|17
1734353580000|2024-12-16 12:53:00|4399.2|4392.2|4400.2|4393.2|4400.2|4393.2|4399.2|4392.2|10
1734353640000|2024-12-16 12:54:00|||||||||3
1734353660000|2024-12-16 12:54:20|4401.2|4394.2|4400.2|4393.2|4401.2|4394.2|4400.2|4393.2|0
1734353690000|2024-12-16 12:54:50|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|1
1734353700000|2024-12-16 12:55:00|4400.2|4393.2|4400.2|4393.2|4400.2|4393.2|4400.2|4392.2|0
1734353750000|2024-12-16 12:55:50||4392.2||4393.2||4393.2||4392.2|1
1734353760000|2024-12-16 12:56:00|4399.2|4392.2|4400.2|4393.2|4400.2|4393.2|4399.2|4392.2|1
1734353770000|2024-12-16 12:56:10|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|0
1734353800000|2024-12-16 12:56:40|4398.2|4391.2|4398.2|4391.2|4398.2|4391.2|4398.2|4391.2|2
1734353810000|2024-12-16 12:56:50|4399.2|4392.2|4399.2|4391.2|4399.2|4392.2|4398.2|4391.2|2
1734353820000|2024-12-16 12:57:00||4392.2||4392.2||4392.2||4392.2|0
1734353850000|2024-12-16 12:57:30|4398.2|4391.2|4399.2|4392.2|4399.2|4392.2|4398.2|4391.2|1
1734353860000|2024-12-16 12:57:40|4398.2|4391.2|4399.2|4392.2|4399.2|4392.2|4398.2|4391.2|0
1734353870000|2024-12-16 12:57:50|4398.2|4391.2|4399.2|4392.2|4399.2|4392.2|4398.2|4391.2|0
1734353880000|2024-12-16 12:58:00||4391.2||4392.2||4392.2||4391.2|0
1734353900000|2024-12-16 12:58:20|4400.2|4393.2|4400.2|4392.2|4400.2|4393.2|4400.2|4392.2|1
1734353910000|2024-12-16 12:58:30|4399.2|4393.2|4400.2|4392.2|4400.2|4393.2|4399.2|4392.2|0
1734353920000|2024-12-16 12:58:40||4393.2||4393.2||4393.2||4392.2|0
1734353930000|2024-12-16 12:58:50||4392.2||4392.2||4393.2||4392.2|1
1734353940000|2024-12-16 12:59:00|4399.2|4393.2|4400.2|4392.2|4400.2|4393.2|4399.2|4392.2|1
1734353950000|2024-12-16 12:59:10|4399.2||4399.2||4400.2||4399.2||2
1734353970000|2024-12-16 12:59:30|4400.2||4399.2||4400.2||4399.2||0
1734353990000|2024-12-16 12:59:50|4400.2|4393.2|4400.2|4392.2|4400.2|4393.2|4400.2|4392.2|0
1734354000000|2024-12-16 13:00:00||4393.2||4393.2||4393.2||4392.2|0
1734354010000|2024-12-16 13:00:10|4399.2|4392.2|4399.2|4392.2|4399.2|4393.2|4399.2|4392.2|3
1734354020000|2024-12-16 13:00:20|4398.2|4391.2|4399.2|4392.2|4399.2|4392.2|4398.2|4391.2|0
1734354040000|2024-12-16 13:00:40|4398.2|4391.2|4398.2|4391.2|4398.2|4391.2|4398.2|4391.2|0
1734354050000|2024-12-16 13:00:50|4399.2||4398.2||4399.2||4398.2||1
1734354060000|2024-12-16 13:01:00|4399.2|4392.2|4399.2|4391.2|4399.2|4392.2|4399.2|4391.2|2
1734354070000|2024-12-16 13:01:10||4392.2||4391.2||4392.2||4391.2|0
1734354080000|2024-12-16 13:01:20||4392.2||4392.2||4392.2||4392.2|0
1734354100000|2024-12-16 13:01:40||4391.2||4391.2||4391.2||4391.2|0
1734354110000|2024-12-16 13:01:50|4398.2||4398.2||4398.2||4398.2||0
1734354130000|2024-12-16 13:02:10|4399.2||4398.2||4399.2||4398.2||3
1734354140000|2024-12-16 13:02:20|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|1
1734354160000|2024-12-16 13:02:40||4391.2||4391.2||4391.2||4391.2|1
1734354170000|2024-12-16 13:02:50|4398.2||4398.2||4399.2||4398.2||0
1734354200000|2024-12-16 13:03:20|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|0
1734354210000|2024-12-16 13:03:30|4398.2|4391.2|4398.2|4391.2|4398.2|4391.2|4397.2|4391.2|26
1734354220000|2024-12-16 13:03:40|4397.2|4390.2|4398.2|4391.2|4398.2|4391.2|4397.2|4390.2|10
1734354230000|2024-12-16 13:03:50|4397.2|4390.2|4397.2|4390.2|4398.2|4390.2|4397.2|4390.2|7
1734354240000|2024-12-16 13:04:00|4398.2|4391.2|4398.2|4390.2|4398.2|4391.2|4398.2|4390.2|9
1734354250000|2024-12-16 13:04:10|4396.2|4391.2|4395.2|4388.2|4396.2|4391.2|4395.2|4387.2|112
1734354260000|2024-12-16 13:04:20|||||||||9
1734354270000|2024-12-16 13:04:30||4387.2||4387.2||4387.2||4387.2|12
1734354280000|2024-12-16 13:04:40|4394.2||4395.2||4395.2||4394.2||3
1734354290000|2024-12-16 13:04:50|4394.2|4388.2|4395.2|4388.2|4395.2|4388.2|4394.2|4388.2|8
1734354310000|2024-12-16 13:05:10|4394.2|4387.2|4395.2|4388.2|4395.2|4388.2|4394.2|4387.2|11
1734354320000|2024-12-16 13:05:20||4387.2||4388.2||4388.2||4387.2|0
1734354330000|2024-12-16 13:05:30||4387.2||4388.2||4388.2||4387.2|5
1734354350000|2024-12-16 13:05:50||4387.2||4388.2||4388.2||4387.2|0
1734354370000|2024-12-16 13:06:10|4396.2||4396.2||4396.2||4396.2||1
1734354380000|2024-12-16 13:06:20|4395.2||4395.2||4395.2||4395.2||0
1734354390000|2024-12-16 13:06:30|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|5
1734354400000|2024-12-16 13:06:40|4395.2|4388.2|4394.2|4387.2|4395.2|4388.2|4394.2|4387.2|7
1734354410000|2024-12-16 13:06:50|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|7
1734354420000|2024-12-16 13:07:00|4394.2|4385.2|4393.2|4386.2|4394.2|4386.2|4393.2|4385.2|4
1734354430000|2024-12-16 13:07:10|||||||||2
1734354440000|2024-12-16 13:07:20|4394.2|4387.2|4393.2|4386.2|4394.2|4387.2|4393.2|4386.2|10
1734354450000|2024-12-16 13:07:30|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|3
1734354460000|2024-12-16 13:07:40||4386.2||4387.2||4387.2||4386.2|5
1734354490000|2024-12-16 13:08:10|4393.2|4386.2|4393.2|4385.2|4393.2|4386.2|4392.2|4385.2|5
1734354500000|2024-12-16 13:08:20|4392.2||4392.2||4392.2||4392.2||0
1734354510000|2024-12-16 13:08:30|4391.2|4384.2|4392.2|4385.2|4392.2|4385.2|4391.2|4384.2|27
1734354520000|2024-12-16 13:08:40|4391.2|4384.2|4391.2|4384.2|4391.2|4385.2|4391.2|4383.2|6
1734354540000|2024-12-16 13:09:00|4392.2|4385.2|4392.2|4385.2|4392.2|4385.2|4392.2|4385.2|1
1734354550000|2024-12-16 13:09:10|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|0
1734354560000|2024-12-16 13:09:20|||||||||4
1734354570000|2024-12-16 13:09:30|4394.2|4387.2|4394.2|4386.2|4394.2|4387.2|4394.2|4386.2|2
1734354580000|2024-12-16 13:09:40|4393.2|4387.2|4394.2|4387.2|4394.2|4387.2|4393.2|4387.2|1
1734354600000|2024-12-16 13:10:00||4386.2||4386.2||4386.2||4386.2|1
1734354610000|2024-12-16 13:10:10||4387.2||4387.2||4387.2||4387.2|0
1734354660000|2024-12-16 13:11:00|4395.2|4388.2|4395.2|4388.2|4395.2|4388.2|4395.2|4388.2|16
1734354670000|2024-12-16 13:11:10|4394.2|4387.2|4395.2|4388.2|4395.2|4388.2|4394.2|4387.2|1
1734354720000|2024-12-16 13:12:00|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|1
1734354760000|2024-12-16 13:12:40|||||||||2
1734354780000|2024-12-16 13:13:00|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|2
1734354790000|2024-12-16 13:13:10|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|2
1734354800000|2024-12-16 13:13:20|4397.2|4390.2|4397.2|4389.2|4397.2|4390.2|4396.2|4389.2|1
1734354810000|2024-12-16 13:13:30||4390.2||4390.2||4390.2||4390.2|0
1734354830000|2024-12-16 13:13:50|||||||||3
1734354850000|2024-12-16 13:14:10||4389.2||4390.2||4390.2||4389.2|1
1734354890000|2024-12-16 13:14:50||4389.2||4389.2||4389.2||4389.2|0
1734354900000|2024-12-16 13:15:00|4396.2||4397.2||4397.2||4396.2||0
1734354910000|2024-12-16 13:15:10|4396.2|4390.2|4397.2|4390.2|4397.2|4390.2|4396.2|4390.2|0
1734354930000|2024-12-16 13:15:30|4396.2|4389.2|4397.2|4390.2|4397.2|4390.2|4396.2|4389.2|3
1734354950000|2024-12-16 13:15:50|||||||||5
1734354960000|2024-12-16 13:16:00|4398.2||4398.2||4398.2||4398.2||0
1734354970000|2024-12-16 13:16:10|4397.2|4391.2|4398.2|4391.2|4398.2|4391.2|4397.2|4391.2|0
1734354980000|2024-12-16 13:16:20|4399.2|4392.2|4399.2|4391.2|4399.2|4392.2|4399.2|4391.2|2
1734355000000|2024-12-16 13:16:40|||||||||2
1734355010000|2024-12-16 13:16:50|4398.2|4390.2|4398.2|4391.2|4398.2|4391.2|4398.2|4390.2|1
1734355020000|2024-12-16 13:17:00||4390.2||4390.2||4390.2||4390.2|0
1734355030000|2024-12-16 13:17:10||4391.2||4391.2||4391.2||4390.2|0
1734355040000|2024-12-16 13:17:20||4390.2||4390.2||4390.2||4390.2|2
1734355050000|2024-12-16 13:17:30|4397.2|4391.2|4398.2|4390.2|4398.2|4391.2|4397.2|4390.2|1
1734355140000|2024-12-16 13:19:00|4397.2|4389.2|4397.2|4389.2|4397.2|4389.2|4397.2|4389.2|0
1734355190000|2024-12-16 13:19:50||4390.2||4390.2||4390.2||4389.2|0
1734355200000|2024-12-16 13:20:00|4398.2|4391.2|4399.2|4392.2|4399.2|4392.2|4398.2|4391.2|1
1734355210000|2024-12-16 13:20:10||4391.2||4392.2||4392.2||4391.2|2
1734355220000|2024-12-16 13:20:20||4391.2||4392.2||4392.2||4391.2|1
1734355230000|2024-12-16 13:20:30||4391.2||4391.2||4391.2||4391.2|0
1734355240000|2024-12-16 13:20:40|4398.2|4392.2|4399.2|4391.2|4399.2|4392.2|4398.2|4391.2|3
1734355270000|2024-12-16 13:21:10||4392.2||4391.2||4392.2||4391.2|0
1734355280000|2024-12-16 13:21:20||4392.2||4392.2||4392.2||4392.2|0
1734355300000|2024-12-16 13:21:40|||||||||1
1734355320000|2024-12-16 13:22:00||4391.2||4392.2||4392.2||4391.2|0
1734355330000|2024-12-16 13:22:10||4391.2||4392.2||4392.2||4391.2|0
1734355340000|2024-12-16 13:22:20||4391.2||4391.2||4392.2||4391.2|0
1734355350000|2024-12-16 13:22:30|4398.2||4398.2||4398.2||4398.2||1
1734355360000|2024-12-16 13:22:40|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|4399.2|4392.2|10
1734355370000|2024-12-16 13:22:50|4400.2||4399.2||4400.2||4399.2||10
1734355420000|2024-12-16 13:23:40||4391.2||4392.2||4392.2||4391.2|1
1734355430000|2024-12-16 13:23:50||4391.2||4391.2||4392.2||4391.2|0
1734355440000|2024-12-16 13:24:00|4398.2|4392.2|4399.2|4392.2|4399.2|4392.2|4398.2|4392.2|1
1734355450000|2024-12-16 13:24:10||4391.2||4392.2||4392.2||4391.2|0
1734355500000|2024-12-16 13:25:00|4398.2|4391.2|4399.2|4391.2|4399.2|4391.2|4398.2|4391.2|13
1734355510000|2024-12-16 13:25:10|4398.2|4392.2|4398.2|4391.2|4398.2|4392.2|4398.2|4391.2|0
1734355520000|2024-12-16 13:25:20|4399.2||4398.2||4399.2||4398.2||0
1734355550000|2024-12-16 13:25:50|4399.2||4398.2||4399.2||4398.2||7
1734355570000|2024-12-16 13:26:10|4399.2|4392.2|4397.2|4390.2|4399.2|4392.2|4397.2|4390.2|18
1734355580000|2024-12-16 13:26:20||4389.2||4390.2||4390.2||4389.2|3
1734355600000|2024-12-16 13:26:40|||||||||1
1734355620000|2024-12-16 13:27:00|||||||||4
1734355640000|2024-12-16 13:27:20|4398.2|4389.2|4397.2|4390.2|4398.2|4390.2|4397.2|4389.2|3
1734355670000|2024-12-16 13:27:50||4389.2||4390.2||4390.2||4389.2|0
1734355690000|2024-12-16 13:28:10|4396.2|4389.2|4396.2|4389.2|4397.2|4390.2|4396.2|4389.2|4
1734355700000|2024-12-16 13:28:20|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|4397.2|4389.2|5
1734355710000|2024-12-16 13:28:30|4396.2|4389.2|4396.2|4389.2|4396.2|4390.2|4396.2|4389.2|0
1734355720000|2024-12-16 13:28:40|4397.2|4388.2|4397.2|4389.2|4397.2|4389.2|4397.2|4388.2|0
1734355730000|2024-12-16 13:28:50|||||||||1
1734355740000|2024-12-16 13:29:00||4390.2||4390.2||4390.2||4389.2|0
1734355750000|2024-12-16 13:29:10||4389.2||4389.2||4390.2||4389.2|0
1734355770000|2024-12-16 13:29:30|4396.2||4397.2||4397.2||4396.2||0
1734355780000|2024-12-16 13:29:40|4398.2|4390.2|4398.2|4390.2|4398.2|4390.2|4398.2|4390.2|0
1734355790000|2024-12-16 13:29:50|4397.2||4397.2||4397.2||4397.2||0
1734355800000|2024-12-16 13:30:00||4389.2||4389.2||4389.2||4389.2|0
1734355830000|2024-12-16 13:30:30|4398.2|4390.2|4396.2|4389.2|4398.2|4390.2|4396.2|4389.2|4
1734355840000|2024-12-16 13:30:40|4397.2|4390.2|4397.2|4389.2|4397.2|4390.2|4396.2|4389.2|1
1734355850000|2024-12-16 13:30:50|4398.2|4390.2|4398.2|4390.2|4398.2|4390.2|4398.2|4389.2|4
1734355860000|2024-12-16 13:31:00||4391.2||4390.2||4391.2||4390.2|0
1734355880000|2024-12-16 13:31:20|4397.2|4389.2|4397.2|4389.2|4397.2|4390.2|4397.2|4389.2|0
1734355890000|2024-12-16 13:31:30|4396.2|4390.2|4397.2|4390.2|4397.2|4390.2|4396.2|4390.2|1
1734355900000|2024-12-16 13:31:40|4398.2||4398.2||4398.2||4398.2||0
1734355910000|2024-12-16 13:31:50|4397.2||4397.2||4397.2||4397.2||0
1734355960000|2024-12-16 13:32:40|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|4395.2|4388.2|5
1734356000000|2024-12-16 13:33:20||4388.2||4389.2||4389.2||4388.2|0
1734356010000|2024-12-16 13:33:30||4388.2||4389.2||4389.2||4388.2|0
1734356020000|2024-12-16 13:33:40||4388.2||4389.2||4389.2||4388.2|0
1734356040000|2024-12-16 13:34:00|4395.2|4388.2|4396.2|4389.2|4396.2|4389.2|4395.2|4388.2|1
1734356050000|2024-12-16 13:34:10||4388.2||4389.2||4389.2||4388.2|0
1734356090000|2024-12-16 13:34:50||4388.2||4389.2||4389.2||4388.2|0
1734356100000|2024-12-16 13:35:00|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|2
1734356110000|2024-12-16 13:35:10||4389.2||4390.2||4390.2||4389.2|0
1734356120000|2024-12-16 13:35:20|4396.2|4389.2|4396.2|4389.2|4397.2|4389.2|4396.2|4389.2|0
1734356130000|2024-12-16 13:35:30|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|4397.2|4390.2|0
1734356140000|2024-12-16 13:35:40||4389.2||4390.2||4390.2||4389.2|0
1734356150000|2024-12-16 13:35:50|4396.2|4389.2|4396.2|4389.2|4397.2|4390.2|4396.2|4389.2|0
1734356170000|2024-12-16 13:36:10|4397.2|4390.2|4396.2|4389.2|4397.2|4390.2|4396.2|4389.2|0
1734356190000|2024-12-16 13:36:30|4395.2|4388.2|4396.2|4388.2|4396.2|4389.2|4395.2|4388.2|0
1734356200000|2024-12-16 13:36:40|4395.2||4395.2||4395.2||4395.2||0
1734356210000|2024-12-16 13:36:50|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|1
1734356220000|2024-12-16 13:37:00||4386.2||4386.2||4386.2||4386.2|2
1734356230000|2024-12-16 13:37:10|4393.2|4387.2|4394.2|4386.2|4394.2|4387.2|4393.2|4386.2|0
1734356240000|2024-12-16 13:37:20|4393.2||4394.2||4394.2||4393.2||0
1734356250000|2024-12-16 13:37:30||4387.2||4387.2||4387.2||4387.2|0
1734356270000|2024-12-16 13:37:50|4395.2|4388.2|4395.2|4388.2|4395.2|4388.2|4395.2|4387.2|0
1734356280000|2024-12-16 13:38:00||4387.2||4388.2||4388.2||4387.2|0
1734356290000|2024-12-16 13:38:10|4396.2||4395.2||4396.2||4395.2||0
1734356320000|2024-12-16 13:38:40|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|4396.2|4388.2|0
1734356330000|2024-12-16 13:38:50||4388.2||4389.2||4389.2||4388.2|0
1734356350000|2024-12-16 13:39:10||4388.2||4389.2||4389.2||4388.2|0
1734356360000|2024-12-16 13:39:20||4388.2||4389.2||4389.2||4388.2|0
1734356380000|2024-12-16 13:39:40|4397.2|4390.2|4397.2|4389.2|4397.2|4390.2|4397.2|4389.2|3
1734356390000|2024-12-16 13:39:50||4390.2||4390.2||4390.2||4390.2|0
1734356400000|2024-12-16 13:40:00||4389.2||4390.2||4390.2||4389.2|0
1734356420000|2024-12-16 13:40:20||4389.2||4390.2||4390.2||4389.2|0
1734356450000|2024-12-16 13:40:50||4389.2||4390.2||4390.2||4389.2|0
1734356460000|2024-12-16 13:41:00|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|0
1734356470000|2024-12-16 13:41:10|4395.2|4388.2|4395.2|4388.2|4396.2|4389.2|4395.2|4388.2|1
1734356480000|2024-12-16 13:41:20|4396.2|4389.2|4395.2|4388.2|4396.2|4389.2|4395.2|4388.2|2
1734356500000|2024-12-16 13:41:40|4396.2|4389.2|4396.2|4389.2|4396.2|4389.2|4396.2|4388.2|1
1734356510000|2024-12-16 13:41:50||4388.2||4389.2||4389.2||4388.2|0
1734356520000|2024-12-16 13:42:00||4388.2||4389.2||4389.2||4388.2|0
1734356530000|2024-12-16 13:42:10||4388.2||4388.2||4388.2||4388.2|1
1734356550000|2024-12-16 13:42:30||4389.2||4388.2||4389.2||4388.2|0
1734356560000|2024-12-16 13:42:40|4395.2||4395.2||4395.2||4395.2||1
1734356570000|2024-12-16 13:42:50|4396.2||4396.2||4396.2||4396.2||5
1734356590000|2024-12-16 13:43:10|4395.2||4395.2||4395.2||4395.2||0
1734356640000|2024-12-16 13:44:00|4396.2|4385.2|4392.2|4385.2|4396.2|4385.2|4391.2|4384.2|58
1734356650000|2024-12-16 13:44:10|4393.2|4384.2|4393.2|4386.2|4393.2|4386.2|4393.2|4384.2|29
1734356660000|2024-12-16 13:44:20||4385.2||4386.2||4386.2||4385.2|1
1734356680000|2024-12-16 13:44:40|4394.2||4394.2||4394.2||4394.2||2
1734356690000|2024-12-16 13:44:50||4387.2||4387.2||4387.2||4386.2|0
1734356700000|2024-12-16 13:45:00||4386.2||4387.2||4387.2||4386.2|0
1734356710000|2024-12-16 13:45:10|4395.2||4395.2||4395.2||4395.2||2
1734356720000|2024-12-16 13:45:20||4388.2||4388.2||4388.2||4388.2|0
1734356730000|2024-12-16 13:45:30|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|0
1734356750000|2024-12-16 13:45:50|4395.2||4395.2||4395.2||4395.2||0
1734356770000|2024-12-16 13:46:10|4394.2|4386.2|4394.2|4386.2|4394.2|4386.2|4394.2|4386.2|1
1734356800000|2024-12-16 13:46:40||4387.2||4387.2||4387.2||4387.2|0
1734356820000|2024-12-16 13:47:00||4386.2||4386.2||4386.2||4386.2|1
1734356830000|2024-12-16 13:47:10|4393.2||4393.2||4393.2||4393.2||0
1734356840000|2024-12-16 13:47:20|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|4394.2|4386.2|0
1734356850000|2024-12-16 13:47:30|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|0
1734356860000|2024-12-16 13:47:40|||||||||1
1734356880000|2024-12-16 13:48:00|4394.2||4393.2||4394.2||4393.2||0
1734356890000|2024-12-16 13:48:10||4385.2||4385.2||4386.2||4385.2|0
1734356900000|2024-12-16 13:48:20|4392.2|4386.2|4393.2|4386.2|4393.2|4386.2|4392.2|4385.2|0
1734356910000|2024-12-16 13:48:30||4385.2||4385.2||4385.2||4385.2|1
1734356920000|2024-12-16 13:48:40|4392.2|4386.2|4393.2|4385.2|4393.2|4386.2|4392.2|4385.2|1
1734356930000|2024-12-16 13:48:50|4392.2||4393.2||4393.2||4392.2||0
1734356950000|2024-12-16 13:49:10||4386.2||4385.2||4386.2||4385.2|0
1734356960000|2024-12-16 13:49:20||4386.2||4385.2||4386.2||4385.2|0
1734356970000|2024-12-16 13:49:30||4386.2||4385.2||4386.2||4385.2|2
1734356980000|2024-12-16 13:49:40|4392.2||4392.2||4392.2||4392.2||0
1734356990000|2024-12-16 13:49:50|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|4392.2|4386.2|1
1734357020000|2024-12-16 13:50:20|4394.2||4393.2||4394.2||4393.2||0
1734357030000|2024-12-16 13:50:30|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|0
1734357040000|2024-12-16 13:50:40|4395.2||4395.2||4395.2||4395.2||1
1734357050000|2024-12-16 13:50:50|4394.2||4394.2||4394.2||4394.2||0
1734357070000|2024-12-16 13:51:10|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|2
1734357080000|2024-12-16 13:51:20|4394.2||4394.2||4394.2||4394.2||0
1734357090000|2024-12-16 13:51:30|4393.2||4393.2||4393.2||4393.2||0
1734357120000|2024-12-16 13:52:00|4394.2||4393.2||4394.2||4393.2||0
1734357130000|2024-12-16 13:52:10|4394.2|4387.2|4394.2|4386.2|4394.2|4387.2|4393.2|4386.2|0
1734357140000|2024-12-16 13:52:20|4393.2|4387.2|4394.2|4387.2|4394.2|4387.2|4393.2|4387.2|0
1734357150000|2024-12-16 13:52:30||4386.2||4387.2||4387.2||4386.2|0
1734357160000|2024-12-16 13:52:40|4395.2||4395.2||4395.2||4395.2||1
1734357170000|2024-12-16 13:52:50||4388.2||4388.2||4388.2||4388.2|1
1734357180000|2024-12-16 13:53:00|4394.2|4387.2|4394.2|4387.2|4395.2|4387.2|4394.2|4387.2|1
1734357210000|2024-12-16 13:53:30|4395.2|4388.2|4395.2|4388.2|4395.2|4388.2|4395.2|4388.2|4
1734357230000|2024-12-16 13:53:50|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|4394.2|4387.2|0
1734357270000|2024-12-16 13:54:30||4386.2||4386.2||4386.2||4386.2|2
1734357280000|2024-12-16 13:54:40||4387.2||4387.2||4387.2||4387.2|0
1734357310000|2024-12-16 13:55:10|4392.2|4385.2|4392.2|4385.2|4392.2|4385.2|4392.2|4385.2|9
1734357340000|2024-12-16 13:55:40|||||||||28
1734357350000|2024-12-16 13:55:50|4393.2||4392.2||4393.2||4392.2||5
1734357360000|2024-12-16 13:56:00|4393.2||4393.2||4393.2||4392.2||3
1734357370000|2024-12-16 13:56:10|4392.2||4392.2||4392.2||4392.2||6
1734357380000|2024-12-16 13:56:20|4393.2||4392.2||4393.2||4392.2||3
1734357390000|2024-12-16 13:56:30|4393.2||4392.2||4393.2||4392.2||7
1734357420000|2024-12-16 13:57:00|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|4393.2|4386.2|2
1734357430000|2024-12-16 13:57:10||4385.2||4386.2||4386.2||4385.2|0
1734357440000|2024-12-16 13:57:20|4395.2|4387.2|4395.2|4387.2|4395.2|4388.2|4395.2|4387.2|19
1734357450000|2024-12-16 13:57:30|4394.2||4395.2||4395.2||4394.2||0
1734357470000|2024-12-16 13:57:50|4394.2|4386.2|4394.2|4386.2|4394.2|4386.2|4394.2|4386.2|1
1734357480000|2024-12-16 13:58:00|4393.2|4385.2|4393.2|4385.2|4393.2|4385.2|4393.2|4385.2|2
1734357490000|2024-12-16 13:58:10|4392.2|4384.2|4391.2|4384.2|4392.2|4385.2|4391.2|4384.2|12
1734357510000|2024-12-16 13:58:30|4392.2|4385.2|4392.2|4385.2|4392.2|4385.2|4392.2|4384.2|4
1734357520000|2024-12-16 13:58:40|4391.2|4384.2|4391.2|4384.2|4391.2|4384.2|4391.2|4384.2|1
1734357540000|2024-12-16 13:59:00|||||||||3
1734357570000|2024-12-16 13:59:30|4392.2|4385.2|4391.2|4384.2|4392.2|4385.2|4391.2|4384.2|6
1734357590000|2024-12-16 13:59:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734357600000|2024-12-16 14:00:00|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|2
1734357620000|2024-12-16 14:00:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|1
1734357630000|2024-12-16 14:00:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|2
1734357640000|2024-12-16 14:00:40|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|1
1734357650000|2024-12-16 14:00:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734357680000|2024-12-16 14:01:20|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1734357690000|2024-12-16 14:01:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1734357700000|2024-12-16 14:01:40|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|1
1734357710000|2024-12-16 14:01:50|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|9
1734357720000|2024-12-16 14:02:00|4389.7|4383.7|4391.2|4385.2|4391.7|4385.7|4389.7|4383.7|92
1734357730000|2024-12-16 14:02:10|4391.7|4385.7|4389.7|4383.7|4391.7|4385.7|4388.7|4382.7|27
1734357740000|2024-12-16 14:02:20|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|20
1734357750000|2024-12-16 14:02:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|3
1734357760000|2024-12-16 14:02:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1734357800000|2024-12-16 14:03:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|7
1734357820000|2024-12-16 14:03:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1734357830000|2024-12-16 14:03:50|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|2
1734357850000|2024-12-16 14:04:10|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|4
1734357860000|2024-12-16 14:04:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1734357870000|2024-12-16 14:04:30|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|1
1734357880000|2024-12-16 14:04:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1734357890000|2024-12-16 14:04:50|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1734357940000|2024-12-16 14:05:40|||||||||1
1734358010000|2024-12-16 14:06:50|||||||||6
1734358040000|2024-12-16 14:07:20|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1734358050000|2024-12-16 14:07:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734358070000|2024-12-16 14:07:50|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|1
1734358080000|2024-12-16 14:08:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1734358090000|2024-12-16 14:08:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|3
1734358100000|2024-12-16 14:08:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1734358110000|2024-12-16 14:08:30|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1734358130000|2024-12-16 14:08:50|||||||||1
1734358150000|2024-12-16 14:09:10|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|2
1734358220000|2024-12-16 14:10:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|3
1734358230000|2024-12-16 14:10:30|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1734358240000|2024-12-16 14:10:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1734358250000|2024-12-16 14:10:50|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|1
1734358270000|2024-12-16 14:11:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1734358300000|2024-12-16 14:11:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1734358310000|2024-12-16 14:11:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1734358330000|2024-12-16 14:12:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|10
1734358350000|2024-12-16 14:12:30|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|1
1734358360000|2024-12-16 14:12:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4
1734358370000|2024-12-16 14:12:50|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|0
1734358380000|2024-12-16 14:13:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|34
1734358390000|2024-12-16 14:13:10|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|6
1734358400000|2024-12-16 14:13:20|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|7
1734358410000|2024-12-16 14:13:30|4384.2|4378.2|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|9
1734358420000|2024-12-16 14:13:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|5
1734358440000|2024-12-16 14:14:00|4383.7|4377.7|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|3
1734358450000|2024-12-16 14:14:10|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|6
1734358460000|2024-12-16 14:14:20|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4
1734358470000|2024-12-16 14:14:30|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|7
1734358500000|2024-12-16 14:15:00|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|5
1734358510000|2024-12-16 14:15:10|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|4
1734358530000|2024-12-16 14:15:30|||||||||1
1734358550000|2024-12-16 14:15:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1734358560000|2024-12-16 14:16:00|||||||||5
1734358570000|2024-12-16 14:16:10|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1734358630000|2024-12-16 14:17:10|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|1
1734358640000|2024-12-16 14:17:20|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|1
1734358680000|2024-12-16 14:18:00|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4
1734358690000|2024-12-16 14:18:10|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4382.7|4376.7|11
1734358710000|2024-12-16 14:18:30|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|5
1734358720000|2024-12-16 14:18:40|||||||||1
1734358730000|2024-12-16 14:18:50|||||||||3
1734358740000|2024-12-16 14:19:00|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|3
1734358790000|2024-12-16 14:19:50|||||||||6
1734358800000|2024-12-16 14:20:00|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|1
1734358840000|2024-12-16 14:20:40|4382.2|4376.2|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|5
1734358850000|2024-12-16 14:20:50|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|4
1734358860000|2024-12-16 14:21:00|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|6
1734358880000|2024-12-16 14:21:20|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|5
1734358900000|2024-12-16 14:21:40|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|5
1734358920000|2024-12-16 14:22:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|0
1734358930000|2024-12-16 14:22:10|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|3
1734358940000|2024-12-16 14:22:20|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|1
1734358950000|2024-12-16 14:22:30|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|4379.7|4373.7|3
1734358960000|2024-12-16 14:22:40|4379.2|4373.2|4379.7|4373.7|4379.7|4373.7|4378.7|4372.7|6
1734358970000|2024-12-16 14:22:50|4378.7|4372.7|4379.7|4373.7|4379.7|4373.7|4378.7|4372.7|10
1734358980000|2024-12-16 14:23:00|4379.2|4373.2|4377.7|4371.7|4379.2|4373.2|4377.7|4371.7|6
1734359000000|2024-12-16 14:23:20|||||||||12
1734359010000|2024-12-16 14:23:30|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|4378.7|4372.7|3
1734359020000|2024-12-16 14:23:40|4379.7|4373.7|4379.2|4373.2|4379.7|4373.7|4379.2|4373.2|4
1734359030000|2024-12-16 14:23:50|4378.7|4372.7|4379.7|4373.7|4379.7|4373.7|4378.7|4372.7|2
1734359040000|2024-12-16 14:24:00|||||||||2
1734359050000|2024-12-16 14:24:10|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|5
1734359070000|2024-12-16 14:24:30|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4379.7|4373.7|2
1734359080000|2024-12-16 14:24:40|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4379.7|4373.7|6
1734359120000|2024-12-16 14:25:20|||||||||3
1734359130000|2024-12-16 14:25:30|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|2
1734359140000|2024-12-16 14:25:40|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|1
1734359150000|2024-12-16 14:25:50|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|4
1734359160000|2024-12-16 14:26:00|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|1
1734359170000|2024-12-16 14:26:10|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|3
1734359180000|2024-12-16 14:26:20|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|1
1734359190000|2024-12-16 14:26:30|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1734359230000|2024-12-16 14:27:10|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1734359240000|2024-12-16 14:27:20|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|1
1734359250000|2024-12-16 14:27:30|4380.7|4374.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|5
1734359260000|2024-12-16 14:27:40|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|3
1734359270000|2024-12-16 14:27:50|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.2|4374.2|3
1734359280000|2024-12-16 14:28:00|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|4
1734359310000|2024-12-16 14:28:30|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|2
1734359320000|2024-12-16 14:28:40|4380.7|4374.7|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|2
1734359330000|2024-12-16 14:28:50|4379.7|4373.7|4380.7|4374.7|4380.7|4374.7|4379.7|4373.7|2
1734359340000|2024-12-16 14:29:00|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1734359350000|2024-12-16 14:29:10|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1734359360000|2024-12-16 14:29:20|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|1
1734359370000|2024-12-16 14:29:30|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|0
1734359380000|2024-12-16 14:29:40|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|2
1734359400000|2024-12-16 14:30:00|4383.7|4377.7|4380.2|4374.2|4383.7|4377.7|4379.7|4373.7|89
1734359410000|2024-12-16 14:30:10|4380.7|4374.7|4379.2|4373.2|4382.2|4376.2|4379.2|4373.2|28
1734359420000|2024-12-16 14:30:20|4379.7|4373.7|4378.7|4372.7|4382.7|4376.7|4378.2|4372.2|34
1734359430000|2024-12-16 14:30:30|4378.2|4372.2|4380.7|4374.7|4381.2|4375.2|4377.2|4371.2|8
1734359440000|2024-12-16 14:30:40|4381.2|4375.2|4379.7|4373.7|4381.2|4375.2|4378.7|4372.7|13
1734359450000|2024-12-16 14:30:50|4379.2|4373.2|4381.2|4375.2|4381.2|4375.2|4377.2|4371.2|20
1734359460000|2024-12-16 14:31:00|4381.7|4375.7|4381.2|4375.2|4384.2|4378.2|4380.7|4374.7|32
1734359470000|2024-12-16 14:31:10|4380.7|4374.7|4380.7|4374.7|4382.7|4376.7|4379.2|4373.2|58
1734359480000|2024-12-16 14:31:20|4381.2|4375.2|4383.7|4377.7|4383.7|4377.7|4381.2|4375.2|8
1734359490000|2024-12-16 14:31:30|4383.2|4377.2|4385.2|4379.2|4385.7|4379.7|4383.2|4377.2|39
1734359500000|2024-12-16 14:31:40|4385.7|4379.7|4386.2|4380.2|4388.2|4382.2|4385.2|4379.2|28
1734359510000|2024-12-16 14:31:50|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|2
1734359520000|2024-12-16 14:32:00|4385.7|4379.7|4384.2|4378.2|4387.2|4381.2|4384.2|4378.2|6
1734359530000|2024-12-16 14:32:10|4384.7|4378.7|4385.2|4379.2|4386.7|4380.7|4384.7|4378.7|4
1734359540000|2024-12-16 14:32:20|4384.7|4378.7|4383.7|4377.7|4386.2|4380.2|4383.7|4377.7|50
1734359550000|2024-12-16 14:32:30|4384.2|4378.2|4384.2|4378.2|4385.2|4379.2|4382.7|4376.7|17
1734359560000|2024-12-16 14:32:40|4384.7|4378.7|4386.2|4380.2|4386.2|4380.2|4384.2|4378.2|7
1734359570000|2024-12-16 14:32:50|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|1
1734359580000|2024-12-16 14:33:00|4385.2|4379.2|4387.2|4381.2|4387.2|4381.2|4385.2|4379.2|6
1734359590000|2024-12-16 14:33:10|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|8
1734359600000|2024-12-16 14:33:20|4387.2|4381.2|4389.2|4383.2|4389.2|4383.2|4387.2|4381.2|3
1734359610000|2024-12-16 14:33:30|4389.7|4383.7|4390.2|4384.2|4391.2|4385.2|4389.7|4383.7|10
1734359620000|2024-12-16 14:33:40|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4388.2|4382.2|52
1734359630000|2024-12-16 14:33:50|4390.7|4384.7|4386.7|4380.7|4390.7|4384.7|4386.7|4380.7|54
1734359640000|2024-12-16 14:34:00|4387.2|4381.2|4389.2|4383.2|4389.2|4383.2|4387.2|4381.2|33
1734359650000|2024-12-16 14:34:10|4389.7|4383.7|4388.7|4382.7|4390.2|4384.2|4388.2|4382.2|50
1734359660000|2024-12-16 14:34:20|4388.2|4382.2|4390.2|4384.2|4390.2|4384.2|4388.2|4382.2|3
1734359670000|2024-12-16 14:34:30|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|3
1734359680000|2024-12-16 14:34:40|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.2|4384.2|38
1734359690000|2024-12-16 14:34:50|4391.2|4385.2|4389.2|4383.2|4391.7|4385.7|4388.2|4382.2|66
1734359700000|2024-12-16 14:35:00|4388.7|4382.7|4389.2|4383.2|4389.7|4383.7|4387.2|4381.2|62
1734359710000|2024-12-16 14:35:10|4388.7|4382.7|4387.2|4381.2|4389.2|4383.2|4387.2|4381.2|18
1734359720000|2024-12-16 14:35:20|4386.7|4380.7|4388.2|4382.2|4388.2|4382.2|4386.7|4380.7|11
1734359730000|2024-12-16 14:35:30|4387.7|4381.7|4389.2|4383.2|4389.2|4383.2|4387.7|4381.7|16
1734359740000|2024-12-16 14:35:40|4389.7|4383.7|4388.2|4382.2|4390.2|4384.2|4387.2|4381.2|32
1734359750000|2024-12-16 14:35:50|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|3
1734359760000|2024-12-16 14:36:00|4389.7|4383.7|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|7
1734359770000|2024-12-16 14:36:10|4389.7|4383.7|4388.7|4382.7|4390.2|4384.2|4388.7|4382.7|17
1734359780000|2024-12-16 14:36:20|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|19
1734359790000|2024-12-16 14:36:30|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|2
1734359800000|2024-12-16 14:36:40|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|38
1734359810000|2024-12-16 14:36:50|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4389.7|4383.7|23
1734359820000|2024-12-16 14:37:00|4390.2|4384.2|4391.2|4385.2|4392.2|4386.2|4390.2|4384.2|25
1734359830000|2024-12-16 14:37:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|5
1734359840000|2024-12-16 14:37:20|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4390.2|4384.2|4
1734359850000|2024-12-16 14:37:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|1
1734359860000|2024-12-16 14:37:40|4392.7|4386.7|4391.2|4385.2|4393.2|4387.2|4391.2|4385.2|9
1734359870000|2024-12-16 14:37:50|4391.7|4385.7|4393.2|4387.2|4393.2|4387.2|4391.7|4385.7|2
1734359880000|2024-12-16 14:38:00|4391.7|4385.7|4393.2|4387.2|4394.2|4388.2|4391.7|4385.7|52
1734359890000|2024-12-16 14:38:10|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|19
1734359900000|2024-12-16 14:38:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|11
1734359910000|2024-12-16 14:38:30|4395.2|4389.2|4396.2|4390.2|4396.7|4390.7|4395.2|4389.2|7
1734359920000|2024-12-16 14:38:40|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|23
1734359930000|2024-12-16 14:38:50|4395.7|4389.7|4398.7|4392.7|4399.7|4393.7|4395.7|4389.7|38
1734359940000|2024-12-16 14:39:00|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|3
1734359950000|2024-12-16 14:39:10|4400.2|4394.2|4397.7|4391.7|4400.2|4394.2|4397.7|4391.7|23
1734359960000|2024-12-16 14:39:20|4397.2|4391.2|4399.2|4393.2|4399.2|4393.2|4396.7|4390.7|22
1734359970000|2024-12-16 14:39:30|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4397.2|4391.2|73
1734359980000|2024-12-16 14:39:40|4399.7|4393.7|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|8
1734359990000|2024-12-16 14:39:50|4400.7|4394.7|4403.2|4397.2|4403.2|4397.2|4400.7|4394.7|1
1734360000000|2024-12-16 14:40:00|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4401.2|4395.2|21
1734360010000|2024-12-16 14:40:10|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|9
1734360020000|2024-12-16 14:40:20|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|17
1734360030000|2024-12-16 14:40:30|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|7
1734360040000|2024-12-16 14:40:40|4403.7|4397.7|4403.2|4397.2|4404.7|4398.7|4402.7|4396.7|9
1734360050000|2024-12-16 14:40:50|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4401.7|4395.7|15
1734360060000|2024-12-16 14:41:00|4403.7|4397.7|4404.7|4398.7|4404.7|4398.7|4403.7|4397.7|4
1734360070000|2024-12-16 14:41:10|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|5
1734360080000|2024-12-16 14:41:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|12
1734360090000|2024-12-16 14:41:30|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|5
1734360100000|2024-12-16 14:41:40|4405.7|4399.7|4400.7|4394.7|4405.7|4399.7|4400.7|4394.7|13
1734360110000|2024-12-16 14:41:50|4400.2|4394.2|4400.2|4394.2|4401.2|4395.2|4399.2|4393.2|7
1734360120000|2024-12-16 14:42:00|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4398.2|4392.2|3
1734360130000|2024-12-16 14:42:10|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|1
1734360140000|2024-12-16 14:42:20|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|10
1734360150000|2024-12-16 14:42:30|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|4
1734360160000|2024-12-16 14:42:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|4
1734360170000|2024-12-16 14:42:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1734360180000|2024-12-16 14:43:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1734360190000|2024-12-16 14:43:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|1
1734360200000|2024-12-16 14:43:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1734360220000|2024-12-16 14:43:40|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|5
1734360230000|2024-12-16 14:43:50|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1734360240000|2024-12-16 14:44:00|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|1
1734360250000|2024-12-16 14:44:10|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1734360260000|2024-12-16 14:44:20|||||||||2
1734360270000|2024-12-16 14:44:30|4399.7|4393.7|4397.2|4391.2|4399.7|4393.7|4397.2|4391.2|9
1734360290000|2024-12-16 14:44:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734360300000|2024-12-16 14:45:00|4396.2|4390.2|4394.7|4388.7|4396.7|4390.7|4392.7|4386.7|3
1734360310000|2024-12-16 14:45:10|4395.2|4389.2|4398.2|4392.2|4399.7|4393.7|4395.2|4389.2|2
1734360320000|2024-12-16 14:45:20|4397.7|4391.7|4396.2|4390.2|4397.7|4391.7|4396.2|4390.2|0
1734360330000|2024-12-16 14:45:30|4396.7|4390.7|4396.2|4390.2|4397.2|4391.2|4395.2|4389.2|0
1734360340000|2024-12-16 14:45:40|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734360350000|2024-12-16 14:45:50|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1734360360000|2024-12-16 14:46:00|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.7|4390.7|2
1734360370000|2024-12-16 14:46:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1734360380000|2024-12-16 14:46:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1734360390000|2024-12-16 14:46:30|4399.7|4393.7|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|4
1734360400000|2024-12-16 14:46:40|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|3
1734360410000|2024-12-16 14:46:50|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1734360420000|2024-12-16 14:47:00|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|8
1734360430000|2024-12-16 14:47:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|5
1734360440000|2024-12-16 14:47:20|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|1
1734360450000|2024-12-16 14:47:30|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|3
1734360460000|2024-12-16 14:47:40|4402.7|4396.7|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|0
1734360470000|2024-12-16 14:47:50|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1734360480000|2024-12-16 14:48:00|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|1
1734360490000|2024-12-16 14:48:10|4404.7|4398.7|4403.2|4397.2|4405.2|4399.2|4403.2|4397.2|4
1734360500000|2024-12-16 14:48:20|4403.7|4397.7|4405.2|4399.2|4405.2|4399.2|4403.7|4397.7|2
1734360510000|2024-12-16 14:48:30|4405.7|4399.7|4405.2|4399.2|4407.7|4401.7|4405.2|4399.2|4
1734360520000|2024-12-16 14:48:40|4404.7|4398.7|4402.7|4396.7|4404.7|4398.7|4402.2|4396.2|1
1734360530000|2024-12-16 14:48:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|7
1734360540000|2024-12-16 14:49:00|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734360550000|2024-12-16 14:49:10|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|3
1734360560000|2024-12-16 14:49:20|4402.7|4396.7|4404.2|4398.2|4404.2|4398.2|4402.7|4396.7|0
1734360570000|2024-12-16 14:49:30|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1734360580000|2024-12-16 14:49:40|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|9
1734360590000|2024-12-16 14:49:50|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1734360600000|2024-12-16 14:50:00|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1734360610000|2024-12-16 14:50:10|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1734360620000|2024-12-16 14:50:20|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4401.7|4395.7|3
1734360630000|2024-12-16 14:50:30|4402.7|4396.7|4404.2|4398.2|4404.2|4398.2|4402.7|4396.7|0
1734360640000|2024-12-16 14:50:40|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1734360650000|2024-12-16 14:50:50|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.2|4397.2|2
1734360660000|2024-12-16 14:51:00|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|2
1734360670000|2024-12-16 14:51:10|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|3
1734360680000|2024-12-16 14:51:20|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734360690000|2024-12-16 14:51:30|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1734360700000|2024-12-16 14:51:40|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|3
1734360710000|2024-12-16 14:51:50|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|3
1734360720000|2024-12-16 14:52:00|4403.7|4397.7|4402.2|4396.2|4404.2|4398.2|4402.2|4396.2|10
1734360730000|2024-12-16 14:52:10|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734360750000|2024-12-16 14:52:30|4403.7|4397.7|4405.2|4399.2|4405.2|4399.2|4403.7|4397.7|0
1734360770000|2024-12-16 14:52:50|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|1
1734360780000|2024-12-16 14:53:00|4404.2|4398.2|4403.2|4397.2|4404.2|4398.2|4403.2|4397.2|3
1734360800000|2024-12-16 14:53:20|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|10
1734360810000|2024-12-16 14:53:30|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|3
1734360820000|2024-12-16 14:53:40|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734360830000|2024-12-16 14:53:50|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734360840000|2024-12-16 14:54:00|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1734360850000|2024-12-16 14:54:10|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|2
1734360870000|2024-12-16 14:54:30|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4401.7|4395.7|3
1734360880000|2024-12-16 14:54:40|4401.7|4395.7|4399.7|4393.7|4401.7|4395.7|4399.2|4393.2|1
1734360890000|2024-12-16 14:54:50|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|2
1734360900000|2024-12-16 14:55:00|4400.7|4394.7|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|4
1734360910000|2024-12-16 14:55:10|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1734360920000|2024-12-16 14:55:20|4399.2|4393.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|1
1734360930000|2024-12-16 14:55:30|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1734360940000|2024-12-16 14:55:40|4401.2|4395.2|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|3
1734360950000|2024-12-16 14:55:50|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|1
1734360980000|2024-12-16 14:56:20|4401.7|4395.7|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|3
1734360990000|2024-12-16 14:56:30|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|3
1734361000000|2024-12-16 14:56:40|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1734361010000|2024-12-16 14:56:50|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|3
1734361020000|2024-12-16 14:57:00|4401.7|4395.7|4404.7|4398.7|4404.7|4398.7|4401.7|4395.7|2
1734361030000|2024-12-16 14:57:10|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1734361040000|2024-12-16 14:57:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|6
1734361050000|2024-12-16 14:57:30|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|5
1734361070000|2024-12-16 14:57:50|4407.2|4401.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|5
1734361080000|2024-12-16 14:58:00|4407.7|4401.7|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1734361090000|2024-12-16 14:58:10|4407.7|4401.7|4411.2|4405.2|4411.2|4405.2|4407.7|4401.7|7
1734361100000|2024-12-16 14:58:20|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.2|4405.2|12
1734361110000|2024-12-16 14:58:30|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.7|4405.7|1
1734361130000|2024-12-16 14:58:50|4411.7|4405.7|4411.2|4405.2|4411.7|4405.7|4411.2|4405.2|3
1734361150000|2024-12-16 14:59:10|4410.7|4404.7|4410.2|4404.2|4410.7|4404.7|4410.2|4404.2|3
1734361160000|2024-12-16 14:59:20|4409.7|4403.7|4410.2|4404.2|4410.2|4404.2|4409.7|4403.7|4
1734361170000|2024-12-16 14:59:30|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|0
1734361180000|2024-12-16 14:59:40|4410.2|4404.2|4411.2|4405.2|4411.2|4405.2|4410.2|4404.2|1
1734361190000|2024-12-16 14:59:50|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4409.7|4403.7|5
1734361200000|2024-12-16 15:00:00|4411.7|4405.7|4411.7|4405.7|4412.2|4406.2|4411.2|4405.2|13
1734361210000|2024-12-16 15:00:10|4412.2|4406.2|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|6
1734361220000|2024-12-16 15:00:20|4411.7|4405.7|4410.2|4404.2|4411.7|4405.7|4409.7|4403.7|10
1734361230000|2024-12-16 15:00:30|4410.7|4404.7|4409.2|4403.2|4410.7|4404.7|4409.2|4403.2|3
1734361240000|2024-12-16 15:00:40|4408.7|4402.7|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1734361250000|2024-12-16 15:00:50|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|0
1734361260000|2024-12-16 15:01:00|4406.7|4400.7|4408.2|4402.2|4408.2|4402.2|4406.2|4400.2|2
1734361270000|2024-12-16 15:01:10|4407.7|4401.7|4406.2|4400.2|4407.7|4401.7|4406.2|4400.2|0
1734361280000|2024-12-16 15:01:20|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1734361290000|2024-12-16 15:01:30|4406.7|4400.7|4409.2|4403.2|4409.2|4403.2|4406.2|4400.2|0
1734361300000|2024-12-16 15:01:40|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.2|4402.2|0
1734361310000|2024-12-16 15:01:50|||||||||1
1734361320000|2024-12-16 15:02:00|4409.7|4403.7|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|5
1734361330000|2024-12-16 15:02:10|4408.2|4402.2|4409.2|4403.2|4409.2|4403.2|4408.2|4402.2|0
1734361350000|2024-12-16 15:02:30|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1734361360000|2024-12-16 15:02:40|4409.7|4403.7|4410.2|4404.2|4410.2|4404.2|4409.7|4403.7|3
1734361370000|2024-12-16 15:02:50|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4410.7|4404.7|1
1734361380000|2024-12-16 15:03:00|4410.7|4404.7|4410.2|4404.2|4411.7|4405.7|4410.2|4404.2|5
1734361390000|2024-12-16 15:03:10|4409.7|4403.7|4410.2|4404.2|4410.2|4404.2|4409.7|4403.7|4
1734361400000|2024-12-16 15:03:20|4409.7|4403.7|4411.2|4405.2|4411.2|4405.2|4409.7|4403.7|2
1734361410000|2024-12-16 15:03:30|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.7|4405.7|1
1734361420000|2024-12-16 15:03:40|4411.7|4405.7|4411.2|4405.2|4411.7|4405.7|4411.2|4405.2|3
1734361430000|2024-12-16 15:03:50|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.7|4405.7|1
1734361440000|2024-12-16 15:04:00|4412.7|4406.7|4414.2|4408.2|4414.2|4408.2|4412.7|4406.7|2
1734361450000|2024-12-16 15:04:10|4413.7|4407.7|4413.2|4407.2|4413.7|4407.7|4413.2|4407.2|0
1734361460000|2024-12-16 15:04:20|4412.7|4406.7|4412.7|4406.7|4412.7|4406.7|4412.2|4406.2|0
1734361470000|2024-12-16 15:04:30|4413.2|4407.2|4412.2|4406.2|4413.2|4407.2|4412.2|4406.2|1
1734361480000|2024-12-16 15:04:40|4412.7|4406.7|4414.7|4408.7|4414.7|4408.7|4412.7|4406.7|4
1734361490000|2024-12-16 15:04:50|4414.2|4408.2|4413.2|4407.2|4414.2|4408.2|4413.2|4407.2|12
1734361500000|2024-12-16 15:05:00|4412.7|4406.7|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|2
1734361510000|2024-12-16 15:05:10|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|0
1734361520000|2024-12-16 15:05:20|4412.2|4406.2|4412.7|4406.7|4413.2|4407.2|4412.2|4406.2|2
1734361530000|2024-12-16 15:05:30|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|13
1734361540000|2024-12-16 15:05:40|4411.7|4405.7|4411.2|4405.2|4411.7|4405.7|4411.2|4405.2|8
1734361550000|2024-12-16 15:05:50|4411.7|4405.7|4411.7|4405.7|4412.2|4406.2|4411.7|4405.7|1
1734361560000|2024-12-16 15:06:00|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|3
1734361570000|2024-12-16 15:06:10|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|0
1734361580000|2024-12-16 15:06:20|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|9
1734361590000|2024-12-16 15:06:30|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4410.7|4404.7|1
1734361600000|2024-12-16 15:06:40|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4410.7|4404.7|2
1734361620000|2024-12-16 15:07:00|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|7
1734361630000|2024-12-16 15:07:10|4412.2|4406.2|4415.2|4409.2|4415.2|4409.2|4412.2|4406.2|10
1734361640000|2024-12-16 15:07:20|4414.7|4408.7|4414.2|4408.2|4414.7|4408.7|4414.2|4408.2|10
1734361650000|2024-12-16 15:07:30|4414.7|4408.7|4415.7|4409.7|4415.7|4409.7|4414.7|4408.7|2
1734361660000|2024-12-16 15:07:40|4416.2|4410.2|4415.7|4409.7|4416.7|4410.7|4415.7|4409.7|9
1734361670000|2024-12-16 15:07:50|4415.2|4409.2|4416.2|4410.2|4416.7|4410.7|4415.2|4409.2|14
1734361680000|2024-12-16 15:08:00|4415.7|4409.7|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|2
1734361690000|2024-12-16 15:08:10|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|5
1734361700000|2024-12-16 15:08:20|4416.7|4410.7|4417.2|4411.2|4417.7|4411.7|4416.7|4410.7|5
1734361710000|2024-12-16 15:08:30|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|4416.7|4410.7|0
1734361720000|2024-12-16 15:08:40|4416.2|4410.2|4414.2|4408.2|4416.2|4410.2|4414.2|4408.2|10
1734361730000|2024-12-16 15:08:50|4413.7|4407.7|4412.7|4406.7|4413.7|4407.7|4412.7|4406.7|1
1734361740000|2024-12-16 15:09:00|4412.2|4406.2|4412.7|4406.7|4412.7|4406.7|4411.7|4405.7|1
1734361750000|2024-12-16 15:09:10|4412.2|4406.2|4411.2|4405.2|4412.2|4406.2|4410.7|4404.7|1
1734361760000|2024-12-16 15:09:20|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|0
1734361770000|2024-12-16 15:09:30|4411.2|4405.2|4410.7|4404.7|4411.2|4405.2|4410.7|4404.7|1
1734361780000|2024-12-16 15:09:40|||||||||3
1734361800000|2024-12-16 15:10:00|4411.7|4405.7|4409.7|4403.7|4411.7|4405.7|4408.7|4402.7|5
1734361810000|2024-12-16 15:10:10|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4408.7|4402.7|1
1734361820000|2024-12-16 15:10:20|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|1
1734361830000|2024-12-16 15:10:30|4409.2|4403.2|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|3
1734361840000|2024-12-16 15:10:40|4408.7|4402.7|4407.7|4401.7|4408.7|4402.7|4407.2|4401.2|0
1734361850000|2024-12-16 15:10:50|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4407.7|4401.7|1
1734361860000|2024-12-16 15:11:00|4408.2|4402.2|4406.7|4400.7|4408.7|4402.7|4406.7|4400.7|1
1734361870000|2024-12-16 15:11:10|4407.2|4401.2|4407.2|4401.2|4407.7|4401.7|4407.2|4401.2|1
1734361880000|2024-12-16 15:11:20|4406.7|4400.7|4405.7|4399.7|4407.2|4401.2|4405.7|4399.7|1
1734361890000|2024-12-16 15:11:30|4405.2|4399.2|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|4
1734361900000|2024-12-16 15:11:40|4405.2|4399.2|4405.2|4399.2|4406.2|4400.2|4404.7|4398.7|4
1734361910000|2024-12-16 15:11:50|4404.7|4398.7|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|15
1734361920000|2024-12-16 15:12:00|4404.2|4398.2|4404.7|4398.7|4405.7|4399.7|4404.2|4398.2|3
1734361930000|2024-12-16 15:12:10|4404.2|4398.2|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|2
1734361940000|2024-12-16 15:12:20|4404.2|4398.2|4403.2|4397.2|4405.2|4399.2|4403.2|4397.2|4
1734361950000|2024-12-16 15:12:30|4403.7|4397.7|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|0
1734361960000|2024-12-16 15:12:40|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1734361970000|2024-12-16 15:12:50|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1734361980000|2024-12-16 15:13:00|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|0
1734361990000|2024-12-16 15:13:10|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1734362000000|2024-12-16 15:13:20|4404.7|4398.7|4405.2|4399.2|4405.7|4399.7|4404.2|4398.2|3
1734362010000|2024-12-16 15:13:30|4405.7|4399.7|4405.2|4399.2|4405.7|4399.7|4405.2|4399.2|0
1734362020000|2024-12-16 15:13:40|4404.7|4398.7|4402.7|4396.7|4404.7|4398.7|4402.7|4396.7|0
1734362030000|2024-12-16 15:13:50|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1734362040000|2024-12-16 15:14:00|4404.2|4398.2|4403.7|4397.7|4404.7|4398.7|4403.7|4397.7|3
1734362050000|2024-12-16 15:14:10|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1734362060000|2024-12-16 15:14:20|4404.2|4398.2|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|0
1734362070000|2024-12-16 15:14:30|4403.7|4397.7|4404.7|4398.7|4405.2|4399.2|4403.7|4397.7|0
1734362080000|2024-12-16 15:14:40|4405.2|4399.2|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|0
1734362090000|2024-12-16 15:14:50|4405.2|4399.2|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|4
1734362100000|2024-12-16 15:15:00|4405.2|4399.2|4402.7|4396.7|4405.2|4399.2|4402.7|4396.7|8
1734362110000|2024-12-16 15:15:10|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|0
1734362120000|2024-12-16 15:15:20|4402.2|4396.2|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|3
1734362130000|2024-12-16 15:15:30|4401.7|4395.7|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|2
1734362140000|2024-12-16 15:15:40|4402.2|4396.2|4401.7|4395.7|4402.7|4396.7|4401.7|4395.7|1
1734362150000|2024-12-16 15:15:50|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734362160000|2024-12-16 15:16:00|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1734362170000|2024-12-16 15:16:10|4402.7|4396.7|4401.2|4395.2|4402.7|4396.7|4400.7|4394.7|9
1734362180000|2024-12-16 15:16:20|4401.7|4395.7|4402.7|4396.7|4402.7|4396.7|4401.2|4395.2|0
1734362190000|2024-12-16 15:16:30|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|5
1734362200000|2024-12-16 15:16:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734362210000|2024-12-16 15:16:50|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|1
1734362220000|2024-12-16 15:17:00|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|0
1734362230000|2024-12-16 15:17:10|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|3
1734362240000|2024-12-16 15:17:20|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1734362250000|2024-12-16 15:17:30|4402.2|4396.2|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|6
1734362260000|2024-12-16 15:17:40|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734362270000|2024-12-16 15:17:50|4402.2|4396.2|4401.2|4395.2|4402.2|4396.2|4400.7|4394.7|3
1734362280000|2024-12-16 15:18:00|4400.7|4394.7|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|0
1734362290000|2024-12-16 15:18:10|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|4
1734362300000|2024-12-16 15:18:20|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|1
1734362310000|2024-12-16 15:18:30|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|5
1734362320000|2024-12-16 15:18:40|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|4
1734362330000|2024-12-16 15:18:50|4400.7|4394.7|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|6
1734362340000|2024-12-16 15:19:00|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.2|4394.2|0
1734362350000|2024-12-16 15:19:10|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|2
1734362360000|2024-12-16 15:19:20|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|5
1734362370000|2024-12-16 15:19:30|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|1
1734362380000|2024-12-16 15:19:40|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|1
1734362390000|2024-12-16 15:19:50|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|1
1734362400000|2024-12-16 15:20:00|4402.2|4396.2|4401.7|4395.7|4403.2|4397.2|4401.7|4395.7|23
1734362410000|2024-12-16 15:20:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|5
1734362420000|2024-12-16 15:20:20|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|3
1734362430000|2024-12-16 15:20:30|4401.2|4395.2|4400.2|4394.2|4401.2|4395.2|4399.7|4393.7|4
1734362440000|2024-12-16 15:20:40|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|6
1734362450000|2024-12-16 15:20:50|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|5
1734362460000|2024-12-16 15:21:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|3
1734362470000|2024-12-16 15:21:10|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|4
1734362480000|2024-12-16 15:21:20|4396.7|4390.7|4399.7|4393.7|4399.7|4393.7|4396.7|4390.7|29
1734362490000|2024-12-16 15:21:30|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|4
1734362500000|2024-12-16 15:21:40|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|3
1734362510000|2024-12-16 15:21:50|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|6
1734362520000|2024-12-16 15:22:00|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|9
1734362530000|2024-12-16 15:22:10|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4398.7|4392.7|2
1734362540000|2024-12-16 15:22:20|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|2
1734362550000|2024-12-16 15:22:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|3
1734362560000|2024-12-16 15:22:40|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|4
1734362570000|2024-12-16 15:22:50|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|7
1734362580000|2024-12-16 15:23:00|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|5
1734362590000|2024-12-16 15:23:10|4397.7|4391.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|19
1734362600000|2024-12-16 15:23:20|4397.2|4391.2|4400.2|4394.2|4400.7|4394.7|4397.2|4391.2|12
1734362610000|2024-12-16 15:23:30|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1734362620000|2024-12-16 15:23:40|4400.2|4394.2|4397.7|4391.7|4400.2|4394.2|4397.7|4391.7|17
1734362630000|2024-12-16 15:23:50|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|4
1734362640000|2024-12-16 15:24:00|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|9
1734362650000|2024-12-16 15:24:10|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.2|4392.2|0
1734362660000|2024-12-16 15:24:20|4398.2|4392.2|4397.7|4391.7|4398.7|4392.7|4397.2|4391.2|10
1734362670000|2024-12-16 15:24:30|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734362680000|2024-12-16 15:24:40|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1734362690000|2024-12-16 15:24:50|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|4
1734362700000|2024-12-16 15:25:00|4397.2|4391.2|4396.2|4390.2|4397.2|4391.2|4395.7|4389.7|19
1734362710000|2024-12-16 15:25:10|4396.7|4390.7|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|1
1734362720000|2024-12-16 15:25:20|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|0
1734362730000|2024-12-16 15:25:30|4396.2|4390.2|4398.7|4392.7|4398.7|4392.7|4396.2|4390.2|23
1734362740000|2024-12-16 15:25:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|1
1734362750000|2024-12-16 15:25:50|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|1
1734362760000|2024-12-16 15:26:00|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|3
1734362770000|2024-12-16 15:26:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|11
1734362790000|2024-12-16 15:26:30|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|2
1734362800000|2024-12-16 15:26:40|4395.7|4389.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|12
1734362820000|2024-12-16 15:27:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|5
1734362830000|2024-12-16 15:27:10|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|11
1734362840000|2024-12-16 15:27:20|4396.7|4390.7|4397.7|4391.7|4397.7|4391.7|4395.7|4389.7|13
1734362850000|2024-12-16 15:27:30|4397.2|4391.2|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|4
1734362860000|2024-12-16 15:27:40|4395.7|4389.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|8
1734362870000|2024-12-16 15:27:50|4396.2|4390.2|4399.7|4393.7|4399.7|4393.7|4396.2|4390.2|16
1734362880000|2024-12-16 15:28:00|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|4
1734362890000|2024-12-16 15:28:10|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|3
1734362900000|2024-12-16 15:28:20|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|1
1734362910000|2024-12-16 15:28:30|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|6
1734362920000|2024-12-16 15:28:40|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|12
1734362930000|2024-12-16 15:28:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|2
1734362940000|2024-12-16 15:29:00|4397.2|4391.2|4395.7|4389.7|4397.7|4391.7|4395.7|4389.7|18
1734362950000|2024-12-16 15:29:10|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|20
1734362960000|2024-12-16 15:29:20|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|3
1734362970000|2024-12-16 15:29:30|4397.2|4391.2|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|3
1734362980000|2024-12-16 15:29:40|4395.7|4389.7|4394.7|4388.7|4396.2|4390.2|4394.7|4388.7|25
1734362990000|2024-12-16 15:29:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|1
1734363000000|2024-12-16 15:30:00|4394.7|4388.7|4393.2|4387.2|4394.7|4388.7|4393.2|4387.2|4
1734363010000|2024-12-16 15:30:10|4393.7|4387.7|4391.7|4385.7|4393.7|4387.7|4391.7|4385.7|3
1734363020000|2024-12-16 15:30:20|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|12
1734363030000|2024-12-16 15:30:30|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|15
1734363040000|2024-12-16 15:30:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|2
1734363050000|2024-12-16 15:30:50|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|1
1734363060000|2024-12-16 15:31:00|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|9
1734363070000|2024-12-16 15:31:10|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4390.2|4384.2|21
1734363080000|2024-12-16 15:31:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4390.7|4384.7|3
1734363090000|2024-12-16 15:31:30|4392.7|4386.7|4391.2|4385.2|4392.7|4386.7|4391.2|4385.2|6
1734363100000|2024-12-16 15:31:40|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|2
1734363110000|2024-12-16 15:31:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|24
1734363120000|2024-12-16 15:32:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|17
1734363130000|2024-12-16 15:32:10|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|5
1734363140000|2024-12-16 15:32:20|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1734363150000|2024-12-16 15:32:30|4388.2|4382.2|4390.7|4384.7|4390.7|4384.7|4388.2|4382.2|11
1734363160000|2024-12-16 15:32:40|4391.2|4385.2|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|5
1734363170000|2024-12-16 15:32:50|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|8
1734363180000|2024-12-16 15:33:00|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|4
1734363190000|2024-12-16 15:33:10|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4388.7|4382.7|12
1734363200000|2024-12-16 15:33:20|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1734363210000|2024-12-16 15:33:30|4389.2|4383.2|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|3
1734363220000|2024-12-16 15:33:40|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|9
1734363230000|2024-12-16 15:33:50|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|1
1734363240000|2024-12-16 15:34:00|4389.2|4383.2|4387.7|4381.7|4389.2|4383.2|4387.7|4381.7|13
1734363250000|2024-12-16 15:34:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|20
1734363260000|2024-12-16 15:34:20|4387.7|4381.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|4
1734363270000|2024-12-16 15:34:30|4386.2|4380.2|4388.2|4382.2|4388.2|4382.2|4386.2|4380.2|23
1734363280000|2024-12-16 15:34:40|4388.7|4382.7|4387.2|4381.2|4388.7|4382.7|4387.2|4381.2|12
1734363290000|2024-12-16 15:34:50|4386.7|4380.7|4387.7|4381.7|4388.2|4382.2|4386.7|4380.7|9
1734363300000|2024-12-16 15:35:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|8
1734363310000|2024-12-16 15:35:10|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|18
1734363320000|2024-12-16 15:35:20|4384.7|4378.7|4386.7|4380.7|4386.7|4380.7|4384.7|4378.7|7
1734363330000|2024-12-16 15:35:30|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|6
1734363340000|2024-12-16 15:35:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|3
1734363350000|2024-12-16 15:35:50|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|8
1734363360000|2024-12-16 15:36:00|||||||||1
1734363370000|2024-12-16 15:36:10|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1734363380000|2024-12-16 15:36:20|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|5
1734363390000|2024-12-16 15:36:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|8
1734363400000|2024-12-16 15:36:40|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|8
1734363410000|2024-12-16 15:36:50|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|1
1734363420000|2024-12-16 15:37:00|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4385.2|4379.2|12
1734363430000|2024-12-16 15:37:10|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|4
1734363440000|2024-12-16 15:37:20|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|10
1734363460000|2024-12-16 15:37:40|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|6
1734363470000|2024-12-16 15:37:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|7
1734363480000|2024-12-16 15:38:00|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|6
1734363490000|2024-12-16 15:38:10|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|12
1734363510000|2024-12-16 15:38:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|1
1734363520000|2024-12-16 15:38:40|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|1
1734363530000|2024-12-16 15:38:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|1
1734363540000|2024-12-16 15:39:00|4384.7|4378.7|4387.7|4381.7|4387.7|4381.7|4384.2|4378.2|17
1734363550000|2024-12-16 15:39:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|2
1734363560000|2024-12-16 15:39:20|4389.7|4383.7|4390.7|4384.7|4391.2|4385.2|4389.7|4383.7|8
1734363570000|2024-12-16 15:39:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|13
1734363580000|2024-12-16 15:39:40|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4390.7|4384.7|4
1734363590000|2024-12-16 15:39:50|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|3
1734363600000|2024-12-16 15:40:00|4391.7|4385.7|4392.2|4386.2|4392.7|4386.7|4391.7|4385.7|4
1734363610000|2024-12-16 15:40:10|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1734363620000|2024-12-16 15:40:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|3
1734363630000|2024-12-16 15:40:30|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|16
1734363640000|2024-12-16 15:40:40|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|4
1734363650000|2024-12-16 15:40:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|2
1734363660000|2024-12-16 15:41:00|4391.7|4385.7|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|2
1734363670000|2024-12-16 15:41:10|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|3
1734363680000|2024-12-16 15:41:20|4392.2|4386.2|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|11
1734363690000|2024-12-16 15:41:30|||||||||2
1734363700000|2024-12-16 15:41:40|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|10
1734363710000|2024-12-16 15:41:50|4391.7|4385.7|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|8
1734363720000|2024-12-16 15:42:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|3
1734363730000|2024-12-16 15:42:10|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1734363740000|2024-12-16 15:42:20|4392.2|4386.2|4393.7|4387.7|4393.7|4387.7|4391.7|4385.7|6
1734363750000|2024-12-16 15:42:30|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734363760000|2024-12-16 15:42:40|4393.2|4387.2|4394.7|4388.7|4394.7|4388.7|4393.2|4387.2|1
1734363770000|2024-12-16 15:42:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|2
1734363780000|2024-12-16 15:43:00|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|2
1734363790000|2024-12-16 15:43:10|4397.2|4391.2|4396.7|4390.7|4397.7|4391.7|4396.2|4390.2|6
1734363800000|2024-12-16 15:43:20|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1734363830000|2024-12-16 15:43:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|4
1734363840000|2024-12-16 15:44:00|4394.7|4388.7|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|1
1734363850000|2024-12-16 15:44:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734363860000|2024-12-16 15:44:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734363890000|2024-12-16 15:44:50|4393.7|4387.7|4394.7|4388.7|4394.7|4388.7|4393.7|4387.7|13
1734363900000|2024-12-16 15:45:00|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1734363910000|2024-12-16 15:45:10|4394.7|4388.7|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|4
1734363920000|2024-12-16 15:45:20|4396.2|4390.2|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|1
1734363930000|2024-12-16 15:45:30|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|1
1734363940000|2024-12-16 15:45:40|||||||||1
1734363950000|2024-12-16 15:45:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|10
1734363960000|2024-12-16 15:46:00|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|6
1734363980000|2024-12-16 15:46:20|4393.7|4387.7|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1734363990000|2024-12-16 15:46:30|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|4
1734364000000|2024-12-16 15:46:40|4393.7|4387.7|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1734364010000|2024-12-16 15:46:50|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|1
1734364020000|2024-12-16 15:47:00|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|2
1734364030000|2024-12-16 15:47:10|4394.7|4388.7|4393.2|4387.2|4394.7|4388.7|4392.7|4386.7|4
1734364040000|2024-12-16 15:47:20|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1734364050000|2024-12-16 15:47:30|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|10
1734364060000|2024-12-16 15:47:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|2
1734364070000|2024-12-16 15:47:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734364080000|2024-12-16 15:48:00|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734364090000|2024-12-16 15:48:10|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|1
1734364100000|2024-12-16 15:48:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|3
1734364110000|2024-12-16 15:48:30|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|0
1734364120000|2024-12-16 15:48:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|2
1734364130000|2024-12-16 15:48:50|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|0
1734364140000|2024-12-16 15:49:00|4394.7|4388.7|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|2
1734364160000|2024-12-16 15:49:20|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|4
1734364170000|2024-12-16 15:49:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1734364180000|2024-12-16 15:49:40|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|4
1734364190000|2024-12-16 15:49:50|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1734364200000|2024-12-16 15:50:00|4395.2|4389.2|4391.7|4385.7|4395.2|4389.2|4391.7|4385.7|0
1734364210000|2024-12-16 15:50:10|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1734364220000|2024-12-16 15:50:20|4391.2|4385.2|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|1
1734364230000|2024-12-16 15:50:30|4392.2|4386.2|4393.2|4387.2|4393.7|4387.7|4391.7|4385.7|0
1734364240000|2024-12-16 15:50:40|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1734364250000|2024-12-16 15:50:50|4393.7|4387.7|4392.7|4386.7|4393.7|4387.7|4392.2|4386.2|0
1734364260000|2024-12-16 15:51:00|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734364270000|2024-12-16 15:51:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734364280000|2024-12-16 15:51:20|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734364290000|2024-12-16 15:51:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734364300000|2024-12-16 15:51:40|4394.7|4388.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|8
1734364310000|2024-12-16 15:51:50|4394.2|4388.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|0
1734364320000|2024-12-16 15:52:00|4395.7|4389.7|4393.7|4387.7|4395.7|4389.7|4393.7|4387.7|2
1734364330000|2024-12-16 15:52:10|4394.2|4388.2|4395.2|4389.2|4395.7|4389.7|4393.7|4387.7|5
1734364340000|2024-12-16 15:52:20|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1734364350000|2024-12-16 15:52:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1734364380000|2024-12-16 15:53:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1734364400000|2024-12-16 15:53:20|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|2
1734364420000|2024-12-16 15:53:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1734364430000|2024-12-16 15:53:50|4395.2|4389.2|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|0
1734364440000|2024-12-16 15:54:00|4395.7|4389.7|4397.2|4391.2|4397.2|4391.2|4395.7|4389.7|2
1734364450000|2024-12-16 15:54:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734364460000|2024-12-16 15:54:20|4397.2|4391.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|7
1734364470000|2024-12-16 15:54:30|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1734364500000|2024-12-16 15:55:00|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.2|4391.2|2
1734364520000|2024-12-16 15:55:20|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1734364530000|2024-12-16 15:55:30|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|1
1734364540000|2024-12-16 15:55:40|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|4
1734364550000|2024-12-16 15:55:50|||||||||1
1734364560000|2024-12-16 15:56:00|4399.7|4393.7|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|0
1734364570000|2024-12-16 15:56:10|4400.7|4394.7|4399.7|4393.7|4401.2|4395.2|4399.7|4393.7|0
1734364580000|2024-12-16 15:56:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1734364590000|2024-12-16 15:56:30|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|12
1734364600000|2024-12-16 15:56:40|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|3
1734364610000|2024-12-16 15:56:50|||||||||1
1734364620000|2024-12-16 15:57:00|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1734364630000|2024-12-16 15:57:10|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|2
1734364640000|2024-12-16 15:57:20|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1734364660000|2024-12-16 15:57:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|1
1734364680000|2024-12-16 15:58:00|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1734364690000|2024-12-16 15:58:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734364700000|2024-12-16 15:58:20|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734364710000|2024-12-16 15:58:30|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1734364720000|2024-12-16 15:58:40|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|2
1734364730000|2024-12-16 15:58:50|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4395.2|4389.2|9
1734364740000|2024-12-16 15:59:00|4395.7|4389.7|4397.7|4391.7|4398.2|4392.2|4395.7|4389.7|0
1734364760000|2024-12-16 15:59:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|1
1734364770000|2024-12-16 15:59:30|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|2
1734364780000|2024-12-16 15:59:40|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|3
1734364810000|2024-12-16 16:00:10|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|4
1734364820000|2024-12-16 16:00:20|4395.7|4389.7|4394.7|4388.7|4396.2|4390.2|4394.2|4388.2|14
1734364830000|2024-12-16 16:00:30|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|1
1734364840000|2024-12-16 16:00:40|4394.7|4388.7|4395.7|4389.7|4396.7|4390.7|4394.7|4388.7|5
1734364850000|2024-12-16 16:00:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734364860000|2024-12-16 16:01:00|4393.7|4387.7|4394.7|4388.7|4394.7|4388.7|4393.7|4387.7|2
1734364870000|2024-12-16 16:01:10|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.2|4387.2|1
1734364880000|2024-12-16 16:01:20|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734364890000|2024-12-16 16:01:30|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|2
1734364900000|2024-12-16 16:01:40|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1734364910000|2024-12-16 16:01:50|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|0
1734364920000|2024-12-16 16:02:00|4391.2|4385.2|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|2
1734364930000|2024-12-16 16:02:10|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1734364940000|2024-12-16 16:02:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|1
1734364950000|2024-12-16 16:02:30|4391.2|4385.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|0
1734364960000|2024-12-16 16:02:40|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.2|4383.2|2
1734364970000|2024-12-16 16:02:50|4390.2|4384.2|4391.7|4385.7|4391.7|4385.7|4390.2|4384.2|5
1734364980000|2024-12-16 16:03:00|4391.2|4385.2|4389.7|4383.7|4391.2|4385.2|4389.7|4383.7|5
1734364990000|2024-12-16 16:03:10|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1734365000000|2024-12-16 16:03:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1734365010000|2024-12-16 16:03:30|4389.7|4383.7|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|2
1734365020000|2024-12-16 16:03:40|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734365030000|2024-12-16 16:03:50|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.2|4383.2|2
1734365040000|2024-12-16 16:04:00|4390.2|4384.2|4391.7|4385.7|4392.2|4386.2|4390.2|4384.2|3
1734365050000|2024-12-16 16:04:10|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1734365060000|2024-12-16 16:04:20|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|0
1734365070000|2024-12-16 16:04:30|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|4
1734365090000|2024-12-16 16:04:50|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1734365100000|2024-12-16 16:05:00|4389.7|4383.7|4391.2|4385.2|4391.2|4385.2|4389.7|4383.7|2
1734365130000|2024-12-16 16:05:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734365140000|2024-12-16 16:05:40|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|0
1734365150000|2024-12-16 16:05:50|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734365160000|2024-12-16 16:06:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1734365180000|2024-12-16 16:06:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1734365200000|2024-12-16 16:06:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734365220000|2024-12-16 16:07:00|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734365230000|2024-12-16 16:07:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1734365260000|2024-12-16 16:07:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1734365270000|2024-12-16 16:07:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1734365280000|2024-12-16 16:08:00|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734365290000|2024-12-16 16:08:10|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734365300000|2024-12-16 16:08:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734365330000|2024-12-16 16:08:50|4391.7|4385.7|4393.2|4387.2|4393.2|4387.2|4391.7|4385.7|0
1734365340000|2024-12-16 16:09:00|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734365350000|2024-12-16 16:09:10|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|1
1734365360000|2024-12-16 16:09:20|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1734365370000|2024-12-16 16:09:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|1
1734365380000|2024-12-16 16:09:40|4393.2|4387.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|0
1734365400000|2024-12-16 16:10:00|4393.7|4387.7|4392.7|4386.7|4393.7|4387.7|4392.7|4386.7|2
1734365410000|2024-12-16 16:10:10|4393.2|4387.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|0
1734365420000|2024-12-16 16:10:20|4393.7|4387.7|4395.2|4389.2|4395.2|4389.2|4393.7|4387.7|1
1734365430000|2024-12-16 16:10:30|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1734365440000|2024-12-16 16:10:40|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1734365460000|2024-12-16 16:11:00|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1734365470000|2024-12-16 16:11:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1734365480000|2024-12-16 16:11:20|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|1
1734365520000|2024-12-16 16:12:00|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|0
1734365540000|2024-12-16 16:12:20|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|1
1734365560000|2024-12-16 16:12:40|4393.7|4387.7|4392.7|4386.7|4393.7|4387.7|4392.7|4386.7|0
1734365570000|2024-12-16 16:12:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734365580000|2024-12-16 16:13:00|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1734365590000|2024-12-16 16:13:10|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734365600000|2024-12-16 16:13:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1734365610000|2024-12-16 16:13:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1734365620000|2024-12-16 16:13:40|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1734365640000|2024-12-16 16:14:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1734365650000|2024-12-16 16:14:10|4391.7|4385.7|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|1
1734365660000|2024-12-16 16:14:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1734365680000|2024-12-16 16:14:40|4388.7|4382.7|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|0
1734365690000|2024-12-16 16:14:50|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|1
1734365710000|2024-12-16 16:15:10|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1734365720000|2024-12-16 16:15:20|4387.7|4381.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|2
1734365730000|2024-12-16 16:15:30|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|2
1734365740000|2024-12-16 16:15:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|4
1734365760000|2024-12-16 16:16:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1734365770000|2024-12-16 16:16:10|||||||||1
1734365780000|2024-12-16 16:16:20|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1734365790000|2024-12-16 16:16:30|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|1
1734365800000|2024-12-16 16:16:40|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|1
1734365810000|2024-12-16 16:16:50|||||||||3
1734365820000|2024-12-16 16:17:00|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|0
1734365830000|2024-12-16 16:17:10|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|2
1734365850000|2024-12-16 16:17:30|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|4
1734365860000|2024-12-16 16:17:40|||||||||3
1734365870000|2024-12-16 16:17:50|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734365880000|2024-12-16 16:18:00|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|1
1734365890000|2024-12-16 16:18:10|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1734365910000|2024-12-16 16:18:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|1
1734365920000|2024-12-16 16:18:40|4384.7|4378.7|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|1
1734365930000|2024-12-16 16:18:50|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|2
1734365940000|2024-12-16 16:19:00|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|0
1734365950000|2024-12-16 16:19:10|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|1
1734365990000|2024-12-16 16:19:50|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|1
1734366000000|2024-12-16 16:20:00|4384.2|4378.2|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|4
1734366010000|2024-12-16 16:20:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|2
1734366020000|2024-12-16 16:20:20|||||||||4
1734366030000|2024-12-16 16:20:30|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|7
1734366040000|2024-12-16 16:20:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|1
1734366050000|2024-12-16 16:20:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1734366070000|2024-12-16 16:21:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|7
1734366080000|2024-12-16 16:21:20|4383.7|4377.7|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|0
1734366090000|2024-12-16 16:21:30|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1734366100000|2024-12-16 16:21:40|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1734366120000|2024-12-16 16:22:00|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1734366160000|2024-12-16 16:22:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1734366180000|2024-12-16 16:23:00|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|5
1734366190000|2024-12-16 16:23:10|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|1
1734366200000|2024-12-16 16:23:20|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1734366220000|2024-12-16 16:23:40|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|3
1734366230000|2024-12-16 16:23:50|4386.2|4380.2|4384.7|4378.7|4386.2|4380.2|4384.2|4378.2|3
1734366240000|2024-12-16 16:24:00|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|4
1734366250000|2024-12-16 16:24:10|4385.7|4379.7|4387.2|4381.2|4387.2|4381.2|4385.7|4379.7|3
1734366260000|2024-12-16 16:24:20|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|7
1734366270000|2024-12-16 16:24:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734366280000|2024-12-16 16:24:40|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1734366290000|2024-12-16 16:24:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|2
1734366330000|2024-12-16 16:25:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1734366340000|2024-12-16 16:25:40|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|3
1734366370000|2024-12-16 16:26:10|4386.7|4380.7|4385.2|4379.2|4386.7|4380.7|4385.2|4379.2|1
1734366390000|2024-12-16 16:26:30|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|0
1734366400000|2024-12-16 16:26:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1734366410000|2024-12-16 16:26:50|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1734366420000|2024-12-16 16:27:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1734366430000|2024-12-16 16:27:10|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1734366450000|2024-12-16 16:27:30|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|1
1734366460000|2024-12-16 16:27:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1734366470000|2024-12-16 16:27:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|9
1734366480000|2024-12-16 16:28:00|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1734366500000|2024-12-16 16:28:20|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4382.7|4376.7|13
1734366510000|2024-12-16 16:28:30|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1734366520000|2024-12-16 16:28:40|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1734366530000|2024-12-16 16:28:50|4382.2|4376.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|1
1734366540000|2024-12-16 16:29:00|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|0
1734366550000|2024-12-16 16:29:10|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|0
1734366560000|2024-12-16 16:29:20|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1734366570000|2024-12-16 16:29:30|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1734366580000|2024-12-16 16:29:40|4385.7|4379.7|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|0
1734366590000|2024-12-16 16:29:50|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1734366600000|2024-12-16 16:30:00|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4
1734366610000|2024-12-16 16:30:10|4386.7|4380.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|2
1734366620000|2024-12-16 16:30:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734366630000|2024-12-16 16:30:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|2
1734366650000|2024-12-16 16:30:50|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|2
1734366670000|2024-12-16 16:31:10|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4386.7|4380.7|4
1734366680000|2024-12-16 16:31:20|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|7
1734366690000|2024-12-16 16:31:30|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|0
1734366700000|2024-12-16 16:31:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|3
1734366710000|2024-12-16 16:31:50|4386.7|4380.7|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|2
1734366720000|2024-12-16 16:32:00|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1734366730000|2024-12-16 16:32:10|4388.2|4382.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|2
1734366740000|2024-12-16 16:32:20|4389.2|4383.2|4389.7|4383.7|4390.7|4384.7|4389.2|4383.2|3
1734366750000|2024-12-16 16:32:30|4389.2|4383.2|4387.7|4381.7|4389.2|4383.2|4387.7|4381.7|0
1734366760000|2024-12-16 16:32:40|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1734366770000|2024-12-16 16:32:50|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|0
1734366780000|2024-12-16 16:33:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.2|4382.2|0
1734366790000|2024-12-16 16:33:10|4388.2|4382.2|4389.7|4383.7|4389.7|4383.7|4388.2|4382.2|2
1734366800000|2024-12-16 16:33:20|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1734366810000|2024-12-16 16:33:30|4388.2|4382.2|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|0
1734366820000|2024-12-16 16:33:40|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1734366830000|2024-12-16 16:33:50|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1734366840000|2024-12-16 16:34:00|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1734366850000|2024-12-16 16:34:10|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|3
1734366860000|2024-12-16 16:34:20|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1734366870000|2024-12-16 16:34:30|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|2
1734366880000|2024-12-16 16:34:40|4386.2|4380.2|4386.7|4380.7|4387.2|4381.2|4385.7|4379.7|0
1734366890000|2024-12-16 16:34:50|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1734366900000|2024-12-16 16:35:00|4387.2|4381.2|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|0
1734366910000|2024-12-16 16:35:10|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1734366920000|2024-12-16 16:35:20|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1734366930000|2024-12-16 16:35:30|4385.7|4379.7|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|0
1734366950000|2024-12-16 16:35:50|4385.2|4379.2|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|4
1734366960000|2024-12-16 16:36:00|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|0
1734366970000|2024-12-16 16:36:10|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|0
1734366990000|2024-12-16 16:36:30|4385.7|4379.7|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|0
1734367000000|2024-12-16 16:36:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1734367010000|2024-12-16 16:36:50|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1734367030000|2024-12-16 16:37:10|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|1
1734367040000|2024-12-16 16:37:20|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|0
1734367050000|2024-12-16 16:37:30|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|0
1734367060000|2024-12-16 16:37:40|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|0
1734367070000|2024-12-16 16:37:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1734367080000|2024-12-16 16:38:00|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4384.7|4378.7|10
1734367090000|2024-12-16 16:38:10|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|1
1734367100000|2024-12-16 16:38:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|2
1734367120000|2024-12-16 16:38:40|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|2
1734367130000|2024-12-16 16:38:50|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734367140000|2024-12-16 16:39:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1734367150000|2024-12-16 16:39:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734367160000|2024-12-16 16:39:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734367170000|2024-12-16 16:39:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1734367180000|2024-12-16 16:39:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1734367190000|2024-12-16 16:39:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1734367210000|2024-12-16 16:40:10|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1734367220000|2024-12-16 16:40:20|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1734367230000|2024-12-16 16:40:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|2
1734367240000|2024-12-16 16:40:40|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|2
1734367250000|2024-12-16 16:40:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|0
1734367260000|2024-12-16 16:41:00|4386.7|4380.7|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|0
1734367280000|2024-12-16 16:41:20|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|1
1734367290000|2024-12-16 16:41:30|4387.2|4381.2|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|7
1734367300000|2024-12-16 16:41:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734367310000|2024-12-16 16:41:50|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1734367320000|2024-12-16 16:42:00|4386.2|4380.2|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|2
1734367330000|2024-12-16 16:42:10|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1734367340000|2024-12-16 16:42:20|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1734367350000|2024-12-16 16:42:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1734367360000|2024-12-16 16:42:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|2
1734367370000|2024-12-16 16:42:50|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|5
1734367380000|2024-12-16 16:43:00|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|1
1734367390000|2024-12-16 16:43:10|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1734367400000|2024-12-16 16:43:20|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1734367410000|2024-12-16 16:43:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1734367430000|2024-12-16 16:43:50|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1734367440000|2024-12-16 16:44:00|4389.2|4383.2|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|0
1734367450000|2024-12-16 16:44:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|6
1734367470000|2024-12-16 16:44:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1734367480000|2024-12-16 16:44:40|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|1
1734367490000|2024-12-16 16:44:50|4387.7|4381.7|4389.2|4383.2|4389.2|4383.2|4387.2|4381.2|3
1734367500000|2024-12-16 16:45:00|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|7
1734367510000|2024-12-16 16:45:10|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|11
1734367520000|2024-12-16 16:45:20|4389.7|4383.7|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|0
1734367530000|2024-12-16 16:45:30|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1734367540000|2024-12-16 16:45:40|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1734367550000|2024-12-16 16:45:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|1
1734367560000|2024-12-16 16:46:00|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1734367570000|2024-12-16 16:46:10|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1734367590000|2024-12-16 16:46:30|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1734367620000|2024-12-16 16:47:00|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|1
1734367630000|2024-12-16 16:47:10|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|5
1734367640000|2024-12-16 16:47:20|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1734367650000|2024-12-16 16:47:30|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|0
1734367660000|2024-12-16 16:47:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1734367680000|2024-12-16 16:48:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|7
1734367710000|2024-12-16 16:48:30|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1734367720000|2024-12-16 16:48:40|||||||||5
1734367730000|2024-12-16 16:48:50|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1734367740000|2024-12-16 16:49:00|4387.7|4381.7|4389.2|4383.2|4389.2|4383.2|4387.7|4381.7|1
1734367750000|2024-12-16 16:49:10|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|4
1734367760000|2024-12-16 16:49:20|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1734367770000|2024-12-16 16:49:30|4390.2|4384.2|4392.2|4386.2|4392.7|4386.7|4390.2|4384.2|8
1734367780000|2024-12-16 16:49:40|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1734367790000|2024-12-16 16:49:50|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|15
1734367800000|2024-12-16 16:50:00|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1734367810000|2024-12-16 16:50:10|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1734367830000|2024-12-16 16:50:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|1
1734367840000|2024-12-16 16:50:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1734367850000|2024-12-16 16:50:50|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|7
1734367870000|2024-12-16 16:51:10|||||||||1
1734367880000|2024-12-16 16:51:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|6
1734367890000|2024-12-16 16:51:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|1
1734367900000|2024-12-16 16:51:40|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734367910000|2024-12-16 16:51:50|4393.2|4387.2|4392.7|4386.7|4393.7|4387.7|4392.7|4386.7|2
1734367920000|2024-12-16 16:52:00|||||||||1
1734367930000|2024-12-16 16:52:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734367940000|2024-12-16 16:52:20|4393.2|4387.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|7
1734367950000|2024-12-16 16:52:30|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|4
1734367960000|2024-12-16 16:52:40|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|5
1734367970000|2024-12-16 16:52:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734367980000|2024-12-16 16:53:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1734367990000|2024-12-16 16:53:10|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1734368000000|2024-12-16 16:53:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|1
1734368010000|2024-12-16 16:53:30|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734368020000|2024-12-16 16:53:40|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|2
1734368040000|2024-12-16 16:54:00|4394.7|4388.7|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|1
1734368050000|2024-12-16 16:54:10|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|2
1734368060000|2024-12-16 16:54:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|5
1734368080000|2024-12-16 16:54:40|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|1
1734368090000|2024-12-16 16:54:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734368100000|2024-12-16 16:55:00|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|5
1734368110000|2024-12-16 16:55:10|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1734368120000|2024-12-16 16:55:20|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1734368130000|2024-12-16 16:55:30|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1734368140000|2024-12-16 16:55:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|6
1734368150000|2024-12-16 16:55:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1734368160000|2024-12-16 16:56:00|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1734368180000|2024-12-16 16:56:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|1
1734368190000|2024-12-16 16:56:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734368200000|2024-12-16 16:56:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1734368210000|2024-12-16 16:56:50|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1734368220000|2024-12-16 16:57:00|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.7|4391.7|12
1734368240000|2024-12-16 16:57:20|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1734368250000|2024-12-16 16:57:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1734368260000|2024-12-16 16:57:40|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|7
1734368270000|2024-12-16 16:57:50|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1734368300000|2024-12-16 16:58:20|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|9
1734368310000|2024-12-16 16:58:30|4397.2|4391.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1734368320000|2024-12-16 16:58:40|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|8
1734368330000|2024-12-16 16:58:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|10
1734368340000|2024-12-16 16:59:00|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|20
1734368350000|2024-12-16 16:59:10|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1734368360000|2024-12-16 16:59:20|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|2
1734368370000|2024-12-16 16:59:30|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1734368380000|2024-12-16 16:59:40|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|3
1734368390000|2024-12-16 16:59:50|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1734368400000|2024-12-16 17:00:00|4399.2|4393.2|4400.7|4394.7|4400.7|4394.7|4399.2|4393.2|18
1734368410000|2024-12-16 17:00:10|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|12
1734368420000|2024-12-16 17:00:20|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1734368430000|2024-12-16 17:00:30|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|4
1734368440000|2024-12-16 17:00:40|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|5
1734368450000|2024-12-16 17:00:50|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|3
1734368460000|2024-12-16 17:01:00|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|4
1734368470000|2024-12-16 17:01:10|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1734368480000|2024-12-16 17:01:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1734368490000|2024-12-16 17:01:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|1
1734368500000|2024-12-16 17:01:40|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1734368510000|2024-12-16 17:01:50|4398.7|4392.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|10
1734368520000|2024-12-16 17:02:00|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|11
1734368530000|2024-12-16 17:02:10|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|1
1734368540000|2024-12-16 17:02:20|||||||||4
1734368560000|2024-12-16 17:02:40|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1734368580000|2024-12-16 17:03:00|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1734368590000|2024-12-16 17:03:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1734368600000|2024-12-16 17:03:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1734368620000|2024-12-16 17:03:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1734368630000|2024-12-16 17:03:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1734368650000|2024-12-16 17:04:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734368670000|2024-12-16 17:04:30|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734368680000|2024-12-16 17:04:40|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|9
1734368700000|2024-12-16 17:05:00|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1734368710000|2024-12-16 17:05:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|3
1734368720000|2024-12-16 17:05:20|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|3
1734368730000|2024-12-16 17:05:30|4394.7|4388.7|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|6
1734368740000|2024-12-16 17:05:40|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734368750000|2024-12-16 17:05:50|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|5
1734368760000|2024-12-16 17:06:00|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1734368780000|2024-12-16 17:06:20|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1734368790000|2024-12-16 17:06:30|4394.7|4388.7|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|0
1734368800000|2024-12-16 17:06:40|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|1
1734368810000|2024-12-16 17:06:50|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|2
1734368820000|2024-12-16 17:07:00|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|0
1734368830000|2024-12-16 17:07:10|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|0
1734368840000|2024-12-16 17:07:20|4397.2|4391.2|4396.7|4390.7|4397.7|4391.7|4395.7|4389.7|7
1734368850000|2024-12-16 17:07:30|4397.2|4391.2|4399.7|4393.7|4400.7|4394.7|4397.2|4391.2|8
1734368860000|2024-12-16 17:07:40|4399.2|4393.2|4400.7|4394.7|4400.7|4394.7|4399.2|4393.2|0
1734368870000|2024-12-16 17:07:50|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|3
1734368880000|2024-12-16 17:08:00|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|0
1734368890000|2024-12-16 17:08:10|4399.7|4393.7|4400.7|4394.7|4400.7|4394.7|4399.7|4393.7|0
1734368900000|2024-12-16 17:08:20|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4399.7|4393.7|1
1734368910000|2024-12-16 17:08:30|4400.2|4394.2|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|2
1734368920000|2024-12-16 17:08:40|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|2
1734368930000|2024-12-16 17:08:50|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1734368940000|2024-12-16 17:09:00|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|3
1734368950000|2024-12-16 17:09:10|4400.7|4394.7|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|3
1734368960000|2024-12-16 17:09:20|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|11
1734368970000|2024-12-16 17:09:30|4402.7|4396.7|4401.7|4395.7|4402.7|4396.7|4401.7|4395.7|14
1734368980000|2024-12-16 17:09:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|13
1734368990000|2024-12-16 17:09:50|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1734369000000|2024-12-16 17:10:00|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|0
1734369010000|2024-12-16 17:10:10|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|3
1734369030000|2024-12-16 17:10:30|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1734369040000|2024-12-16 17:10:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734369050000|2024-12-16 17:10:50|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734369060000|2024-12-16 17:11:00|4401.7|4395.7|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1734369090000|2024-12-16 17:11:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1734369100000|2024-12-16 17:11:40|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|1
1734369130000|2024-12-16 17:12:10|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1734369140000|2024-12-16 17:12:20|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|5
1734369150000|2024-12-16 17:12:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1734369160000|2024-12-16 17:12:40|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1734369170000|2024-12-16 17:12:50|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|5
1734369180000|2024-12-16 17:13:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1734369190000|2024-12-16 17:13:10|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1734369200000|2024-12-16 17:13:20|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|2
1734369210000|2024-12-16 17:13:30|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|0
1734369220000|2024-12-16 17:13:40|4401.2|4395.2|4400.2|4394.2|4401.7|4395.7|4399.7|4393.7|1
1734369230000|2024-12-16 17:13:50|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1734369240000|2024-12-16 17:14:00|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|0
1734369250000|2024-12-16 17:14:10|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|0
1734369260000|2024-12-16 17:14:20|4399.7|4393.7|4400.7|4394.7|4400.7|4394.7|4399.7|4393.7|0
1734369280000|2024-12-16 17:14:40|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1734369290000|2024-12-16 17:14:50|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|5
1734369300000|2024-12-16 17:15:00|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1734369310000|2024-12-16 17:15:10|||||||||3
1734369330000|2024-12-16 17:15:30|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|0
1734369340000|2024-12-16 17:15:40|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1734369360000|2024-12-16 17:16:00|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|0
1734369370000|2024-12-16 17:16:10|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|2
1734369390000|2024-12-16 17:16:30|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1734369410000|2024-12-16 17:16:50|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1734369430000|2024-12-16 17:17:10|||||||||1
1734369450000|2024-12-16 17:17:30|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|0
1734369470000|2024-12-16 17:17:50|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|2
1734369480000|2024-12-16 17:18:00|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734369490000|2024-12-16 17:18:10|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1734369500000|2024-12-16 17:18:20|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734369510000|2024-12-16 17:18:30|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1734369520000|2024-12-16 17:18:40|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1734369530000|2024-12-16 17:18:50|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|1
1734369540000|2024-12-16 17:19:00|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1734369550000|2024-12-16 17:19:10|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1734369560000|2024-12-16 17:19:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|1
1734369570000|2024-12-16 17:19:30|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|6
1734369580000|2024-12-16 17:19:40|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|5
1734369590000|2024-12-16 17:19:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1734369600000|2024-12-16 17:20:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1734369610000|2024-12-16 17:20:10|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4
1734369620000|2024-12-16 17:20:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1734369630000|2024-12-16 17:20:30|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|0
1734369640000|2024-12-16 17:20:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1734369650000|2024-12-16 17:20:50|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4396.7|4390.7|3
1734369660000|2024-12-16 17:21:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1734369670000|2024-12-16 17:21:10|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1734369680000|2024-12-16 17:21:20|4397.2|4391.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1734369690000|2024-12-16 17:21:30|4398.7|4392.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|0
1734369700000|2024-12-16 17:21:40|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1734369710000|2024-12-16 17:21:50|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1734369730000|2024-12-16 17:22:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1734369740000|2024-12-16 17:22:20|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|5
1734369750000|2024-12-16 17:22:30|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|2
1734369780000|2024-12-16 17:23:00|4399.2|4393.2|4398.2|4392.2|4399.2|4393.2|4397.7|4391.7|0
1734369790000|2024-12-16 17:23:10|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1734369800000|2024-12-16 17:23:20|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1734369820000|2024-12-16 17:23:40|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1734369830000|2024-12-16 17:23:50|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|0
1734369840000|2024-12-16 17:24:00|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1734369850000|2024-12-16 17:24:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1734369860000|2024-12-16 17:24:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1734369870000|2024-12-16 17:24:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1734369880000|2024-12-16 17:24:40|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|5
1734369890000|2024-12-16 17:24:50|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|2
1734369900000|2024-12-16 17:25:00|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1734369920000|2024-12-16 17:25:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1734369930000|2024-12-16 17:25:30|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1734369940000|2024-12-16 17:25:40|4395.7|4389.7|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|0
1734369950000|2024-12-16 17:25:50|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|8
1734369960000|2024-12-16 17:26:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1734369980000|2024-12-16 17:26:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734369990000|2024-12-16 17:26:30|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1734370000000|2024-12-16 17:26:40|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|2
1734370010000|2024-12-16 17:26:50|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|1
1734370020000|2024-12-16 17:27:00|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|0
1734370030000|2024-12-16 17:27:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734370040000|2024-12-16 17:27:20|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1734370050000|2024-12-16 17:27:30|4396.2|4390.2|4397.7|4391.7|4397.7|4391.7|4396.2|4390.2|1
1734370060000|2024-12-16 17:27:40|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734370070000|2024-12-16 17:27:50|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734370080000|2024-12-16 17:28:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734370100000|2024-12-16 17:28:20|4397.2|4391.2|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|0
1734370110000|2024-12-16 17:28:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|1
1734370120000|2024-12-16 17:28:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734370150000|2024-12-16 17:29:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734370160000|2024-12-16 17:29:20|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1734370170000|2024-12-16 17:29:30|4396.7|4390.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|0
1734370190000|2024-12-16 17:29:50|4397.2|4391.2|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|0
1734370200000|2024-12-16 17:30:00|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1734370210000|2024-12-16 17:30:10|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|1
1734370220000|2024-12-16 17:30:20|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1734370240000|2024-12-16 17:30:40|4397.2|4391.2|4396.7|4390.7|4397.7|4391.7|4396.2|4390.2|1
1734370250000|2024-12-16 17:30:50|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734370260000|2024-12-16 17:31:00|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1734370270000|2024-12-16 17:31:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734370290000|2024-12-16 17:31:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734370300000|2024-12-16 17:31:40|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.7|4390.7|1
1734370310000|2024-12-16 17:31:50|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|1
1734370320000|2024-12-16 17:32:00|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1734370330000|2024-12-16 17:32:10|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|2
1734370340000|2024-12-16 17:32:20|4400.2|4394.2|4401.2|4395.2|4401.2|4395.2|4400.2|4394.2|5
1734370350000|2024-12-16 17:32:30|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734370360000|2024-12-16 17:32:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734370380000|2024-12-16 17:33:00|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1734370390000|2024-12-16 17:33:10|4400.7|4394.7|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|0
1734370410000|2024-12-16 17:33:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.2|4394.2|1
1734370420000|2024-12-16 17:33:40|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|0
1734370430000|2024-12-16 17:33:50|4399.2|4393.2|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|0
1734370440000|2024-12-16 17:34:00|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|0
1734370450000|2024-12-16 17:34:10|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|1
1734370460000|2024-12-16 17:34:20|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1734370470000|2024-12-16 17:34:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|1
1734370490000|2024-12-16 17:34:50|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1734370500000|2024-12-16 17:35:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1734370520000|2024-12-16 17:35:20|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1734370530000|2024-12-16 17:35:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1734370560000|2024-12-16 17:36:00|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1734370570000|2024-12-16 17:36:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734370610000|2024-12-16 17:36:50|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1734370620000|2024-12-16 17:37:00|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|1
1734370630000|2024-12-16 17:37:10|4396.7|4390.7|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|0
1734370660000|2024-12-16 17:37:40|||||||||1
1734370680000|2024-12-16 17:38:00|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1734370710000|2024-12-16 17:38:30|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1734370730000|2024-12-16 17:38:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1734370740000|2024-12-16 17:39:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1734370750000|2024-12-16 17:39:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1734370760000|2024-12-16 17:39:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1734370770000|2024-12-16 17:39:30|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734370780000|2024-12-16 17:39:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734370790000|2024-12-16 17:39:50|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|5
1734370810000|2024-12-16 17:40:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734370830000|2024-12-16 17:40:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1734370940000|2024-12-16 17:42:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1734370960000|2024-12-16 17:42:40|||||||||1
1734371010000|2024-12-16 17:43:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|3
1734371020000|2024-12-16 17:43:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|0
1734371030000|2024-12-16 17:43:50|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|4
1734371040000|2024-12-16 17:44:00|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1734371060000|2024-12-16 17:44:20|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1734371070000|2024-12-16 17:44:30|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734371080000|2024-12-16 17:44:40|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|1
1734371090000|2024-12-16 17:44:50|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734371100000|2024-12-16 17:45:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734371110000|2024-12-16 17:45:10|4397.2|4391.2|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|0
1734371120000|2024-12-16 17:45:20|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1734371130000|2024-12-16 17:45:30|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1734371150000|2024-12-16 17:45:50|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1734371160000|2024-12-16 17:46:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1734371170000|2024-12-16 17:46:10|4397.7|4391.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|15
1734371180000|2024-12-16 17:46:20|4397.7|4391.7|4396.7|4390.7|4398.7|4392.7|4396.7|4390.7|12
1734371190000|2024-12-16 17:46:30|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1734371200000|2024-12-16 17:46:40|4397.2|4391.2|4395.7|4389.7|4397.2|4391.2|4395.7|4389.7|0
1734371210000|2024-12-16 17:46:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1734371220000|2024-12-16 17:47:00|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|0
1734371230000|2024-12-16 17:47:10|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|1
1734371240000|2024-12-16 17:47:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|5
1734371250000|2024-12-16 17:47:30|4394.7|4388.7|4393.2|4387.2|4394.7|4388.7|4392.7|4386.7|15
1734371260000|2024-12-16 17:47:40|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|1
1734371270000|2024-12-16 17:47:50|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734371280000|2024-12-16 17:48:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1734371290000|2024-12-16 17:48:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|5
1734371310000|2024-12-16 17:48:30|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|0
1734371320000|2024-12-16 17:48:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734371330000|2024-12-16 17:48:50|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734371350000|2024-12-16 17:49:10|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1734371360000|2024-12-16 17:49:20|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|0
1734371370000|2024-12-16 17:49:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734371380000|2024-12-16 17:49:40|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|0
1734371390000|2024-12-16 17:49:50|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1734371410000|2024-12-16 17:50:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734371420000|2024-12-16 17:50:20|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|8
1734371430000|2024-12-16 17:50:30|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1734371440000|2024-12-16 17:50:40|4394.7|4388.7|4393.7|4387.7|4394.7|4388.7|4393.7|4387.7|0
1734371450000|2024-12-16 17:50:50|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1734371460000|2024-12-16 17:51:00|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|7
1734371470000|2024-12-16 17:51:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1734371480000|2024-12-16 17:51:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1734371490000|2024-12-16 17:51:30|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1734371500000|2024-12-16 17:51:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1734371510000|2024-12-16 17:51:50|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734371530000|2024-12-16 17:52:10|4394.2|4388.2|4393.7|4387.7|4394.7|4388.7|4393.7|4387.7|0
1734371540000|2024-12-16 17:52:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734371550000|2024-12-16 17:52:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|1
1734371570000|2024-12-16 17:52:50|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734371620000|2024-12-16 17:53:40|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|1
1734371630000|2024-12-16 17:53:50|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734371650000|2024-12-16 17:54:10|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|1
1734371680000|2024-12-16 17:54:40|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734371690000|2024-12-16 17:54:50|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1734371720000|2024-12-16 17:55:20|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734371730000|2024-12-16 17:55:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734371750000|2024-12-16 17:55:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|4
1734371760000|2024-12-16 17:56:00|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|3
1734371770000|2024-12-16 17:56:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734371780000|2024-12-16 17:56:20|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734371800000|2024-12-16 17:56:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734371810000|2024-12-16 17:56:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|1
1734371820000|2024-12-16 17:57:00|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4
1734371850000|2024-12-16 17:57:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1734371860000|2024-12-16 17:57:40|4393.7|4387.7|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|1
1734371870000|2024-12-16 17:57:50|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1734371890000|2024-12-16 17:58:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1734371910000|2024-12-16 17:58:30|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734371920000|2024-12-16 17:58:40|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734371970000|2024-12-16 17:59:30|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734372000000|2024-12-16 18:00:00|4395.2|4389.2|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|6
1734372010000|2024-12-16 18:00:10|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1734372020000|2024-12-16 18:00:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1734372050000|2024-12-16 18:00:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1734372060000|2024-12-16 18:01:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1734372080000|2024-12-16 18:01:20|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4393.7|4387.7|2
1734372090000|2024-12-16 18:01:30|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|2
1734372100000|2024-12-16 18:01:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734372120000|2024-12-16 18:02:00|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1734372130000|2024-12-16 18:02:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734372160000|2024-12-16 18:02:40|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|4
1734372170000|2024-12-16 18:02:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734372200000|2024-12-16 18:03:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1734372210000|2024-12-16 18:03:30|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4390.7|4384.7|2
1734372220000|2024-12-16 18:03:40|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|5
1734372230000|2024-12-16 18:03:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734372240000|2024-12-16 18:04:00|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734372260000|2024-12-16 18:04:20|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|1
1734372270000|2024-12-16 18:04:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734372280000|2024-12-16 18:04:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734372290000|2024-12-16 18:04:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734372300000|2024-12-16 18:05:00|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734372310000|2024-12-16 18:05:10|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|1
1734372320000|2024-12-16 18:05:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734372330000|2024-12-16 18:05:30|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734372340000|2024-12-16 18:05:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734372350000|2024-12-16 18:05:50|4393.2|4387.2|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1734372360000|2024-12-16 18:06:00|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|0
1734372370000|2024-12-16 18:06:10|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1734372380000|2024-12-16 18:06:20|||||||||3
1734372420000|2024-12-16 18:07:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734372430000|2024-12-16 18:07:10|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|1
1734372440000|2024-12-16 18:07:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734372450000|2024-12-16 18:07:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734372460000|2024-12-16 18:07:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1734372470000|2024-12-16 18:07:50|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1734372480000|2024-12-16 18:08:00|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1734372490000|2024-12-16 18:08:10|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|1
1734372500000|2024-12-16 18:08:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1734372570000|2024-12-16 18:09:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|9
1734372580000|2024-12-16 18:09:40|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|3
1734372610000|2024-12-16 18:10:10|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|4
1734372630000|2024-12-16 18:10:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1734372640000|2024-12-16 18:10:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|3
1734372670000|2024-12-16 18:11:10|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1734372680000|2024-12-16 18:11:20|4394.7|4388.7|4393.7|4387.7|4394.7|4388.7|4393.7|4387.7|0
1734372690000|2024-12-16 18:11:30|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1734372700000|2024-12-16 18:11:40|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734372710000|2024-12-16 18:11:50|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734372720000|2024-12-16 18:12:00|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734372730000|2024-12-16 18:12:10|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1734372750000|2024-12-16 18:12:30|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|4
1734372800000|2024-12-16 18:13:20|4392.2|4386.2|4389.7|4383.7|4392.2|4386.2|4389.7|4383.7|1
1734372810000|2024-12-16 18:13:30|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1734372820000|2024-12-16 18:13:40|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734372830000|2024-12-16 18:13:50|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734372840000|2024-12-16 18:14:00|4389.7|4383.7|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|0
1734372850000|2024-12-16 18:14:10|4390.7|4384.7|4391.2|4385.2|4391.7|4385.7|4389.7|4383.7|8
1734372860000|2024-12-16 18:14:20|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|0
1734372870000|2024-12-16 18:14:30|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1734372880000|2024-12-16 18:14:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1734372890000|2024-12-16 18:14:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1734372900000|2024-12-16 18:15:00|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1734372910000|2024-12-16 18:15:10|4391.2|4385.2|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|0
1734372930000|2024-12-16 18:15:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734372940000|2024-12-16 18:15:40|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734372950000|2024-12-16 18:15:50|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|2
1734372960000|2024-12-16 18:16:00|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1734372970000|2024-12-16 18:16:10|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734373010000|2024-12-16 18:16:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734373020000|2024-12-16 18:17:00|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1734373150000|2024-12-16 18:19:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734373160000|2024-12-16 18:19:20|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1734373170000|2024-12-16 18:19:30|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734373200000|2024-12-16 18:20:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734373210000|2024-12-16 18:20:10|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734373220000|2024-12-16 18:20:20|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734373230000|2024-12-16 18:20:30|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|1
1734373260000|2024-12-16 18:21:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734373280000|2024-12-16 18:21:20|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|3
1734373320000|2024-12-16 18:22:00|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1734373330000|2024-12-16 18:22:10|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734373390000|2024-12-16 18:23:10|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|3
1734373420000|2024-12-16 18:23:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1734373430000|2024-12-16 18:23:50|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1734373450000|2024-12-16 18:24:10|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734373460000|2024-12-16 18:24:20|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1734373470000|2024-12-16 18:24:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734373490000|2024-12-16 18:24:50|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734373500000|2024-12-16 18:25:00|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734373510000|2024-12-16 18:25:10|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|2
1734373520000|2024-12-16 18:25:20|4390.2|4384.2|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|0
1734373530000|2024-12-16 18:25:30|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|1
1734373540000|2024-12-16 18:25:40|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1734373550000|2024-12-16 18:25:50|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1734373560000|2024-12-16 18:26:00|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1734373580000|2024-12-16 18:26:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1734373590000|2024-12-16 18:26:30|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1734373600000|2024-12-16 18:26:40|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|5
1734373610000|2024-12-16 18:26:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1734373630000|2024-12-16 18:27:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4
1734373640000|2024-12-16 18:27:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1734373650000|2024-12-16 18:27:30|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|6
1734373690000|2024-12-16 18:28:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|11
1734373700000|2024-12-16 18:28:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1734373730000|2024-12-16 18:28:50|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1734373740000|2024-12-16 18:29:00|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1734373760000|2024-12-16 18:29:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1734373790000|2024-12-16 18:29:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1734373800000|2024-12-16 18:30:00|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1734373810000|2024-12-16 18:30:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1734373820000|2024-12-16 18:30:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|10
1734373830000|2024-12-16 18:30:30|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|6
1734373840000|2024-12-16 18:30:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1734373850000|2024-12-16 18:30:50|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1734373870000|2024-12-16 18:31:10|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1734373900000|2024-12-16 18:31:40|4387.7|4381.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|14
1734373910000|2024-12-16 18:31:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|5
1734373940000|2024-12-16 18:32:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1734373970000|2024-12-16 18:32:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1734373980000|2024-12-16 18:33:00|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|8
1734373990000|2024-12-16 18:33:10|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|5
1734374030000|2024-12-16 18:33:50|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1734374040000|2024-12-16 18:34:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1734374110000|2024-12-16 18:35:10|||||||||3
1734374130000|2024-12-16 18:35:30|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|13
1734374140000|2024-12-16 18:35:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|1
1734374150000|2024-12-16 18:35:50|||||||||2
1734374170000|2024-12-16 18:36:10|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1734374180000|2024-12-16 18:36:20|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|7
1734374200000|2024-12-16 18:36:40|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1734374210000|2024-12-16 18:36:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1734374220000|2024-12-16 18:37:00|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|6
1734374240000|2024-12-16 18:37:20|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1734374250000|2024-12-16 18:37:30|||||||||1
1734374260000|2024-12-16 18:37:40|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1734374280000|2024-12-16 18:38:00|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|1
1734374290000|2024-12-16 18:38:10|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1734374300000|2024-12-16 18:38:20|||||||||4
1734374390000|2024-12-16 18:39:50|4387.7|4381.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|7
1734374400000|2024-12-16 18:40:00|||||||||1
1734374410000|2024-12-16 18:40:10|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|3
1734374420000|2024-12-16 18:40:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1734374430000|2024-12-16 18:40:30|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1734374440000|2024-12-16 18:40:40|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1734374450000|2024-12-16 18:40:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|1
1734374460000|2024-12-16 18:41:00|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|0
1734374470000|2024-12-16 18:41:10|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|1
1734374480000|2024-12-16 18:41:20|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1734374490000|2024-12-16 18:41:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1734374510000|2024-12-16 18:41:50|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1734374530000|2024-12-16 18:42:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|1
1734374540000|2024-12-16 18:42:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|5
1734374560000|2024-12-16 18:42:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1734374570000|2024-12-16 18:42:50|||||||||1
1734374600000|2024-12-16 18:43:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|2
1734374620000|2024-12-16 18:43:40|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|2
1734374650000|2024-12-16 18:44:10|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|3
1734374660000|2024-12-16 18:44:20|4388.7|4382.7|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|0
1734374670000|2024-12-16 18:44:30|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1734374680000|2024-12-16 18:44:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|3
1734374700000|2024-12-16 18:45:00|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|0
1734374710000|2024-12-16 18:45:10|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734374720000|2024-12-16 18:45:20|4390.7|4384.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|5
1734374780000|2024-12-16 18:46:20|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|2
1734374790000|2024-12-16 18:46:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1734374800000|2024-12-16 18:46:40|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1734374810000|2024-12-16 18:46:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|11
1734374820000|2024-12-16 18:47:00|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1734374830000|2024-12-16 18:47:10|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|0
1734374840000|2024-12-16 18:47:20|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|1
1734374850000|2024-12-16 18:47:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1734374860000|2024-12-16 18:47:40|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734374870000|2024-12-16 18:47:50|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734374880000|2024-12-16 18:48:00|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1734374890000|2024-12-16 18:48:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1734374910000|2024-12-16 18:48:30|||||||||1
1734374940000|2024-12-16 18:49:00|||||||||1
1734374970000|2024-12-16 18:49:30|||||||||1
1734374980000|2024-12-16 18:49:40|||||||||1
1734375000000|2024-12-16 18:50:00|||||||||1
1734375010000|2024-12-16 18:50:10|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|8
1734375020000|2024-12-16 18:50:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|1
1734375030000|2024-12-16 18:50:30|||||||||1
1734375040000|2024-12-16 18:50:40|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1734375050000|2024-12-16 18:50:50|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1734375060000|2024-12-16 18:51:00|4389.7|4383.7|4392.2|4386.2|4392.2|4386.2|4389.7|4383.7|1
1734375070000|2024-12-16 18:51:10|4391.7|4385.7|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|7
1734375080000|2024-12-16 18:51:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|0
1734375090000|2024-12-16 18:51:30|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|2
1734375100000|2024-12-16 18:51:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1734375110000|2024-12-16 18:51:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|1
1734375120000|2024-12-16 18:52:00|4391.7|4385.7|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|1
1734375150000|2024-12-16 18:52:30|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4390.7|4384.7|9
1734375160000|2024-12-16 18:52:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1734375180000|2024-12-16 18:53:00|||||||||1
1734375210000|2024-12-16 18:53:30|||||||||1
1734375240000|2024-12-16 18:54:00|4391.2|4385.2|4392.2|4386.2|4392.2|4386.2|4390.7|4384.7|12
1734375250000|2024-12-16 18:54:10|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|1
1734375290000|2024-12-16 18:54:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|2
1734375300000|2024-12-16 18:55:00|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|1
1734375320000|2024-12-16 18:55:20|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|1
1734375330000|2024-12-16 18:55:30|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|3
1734375340000|2024-12-16 18:55:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|8
1734375350000|2024-12-16 18:55:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|29
1734375360000|2024-12-16 18:56:00|4395.7|4389.7|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|9
1734375370000|2024-12-16 18:56:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1734375380000|2024-12-16 18:56:20|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|2
1734375390000|2024-12-16 18:56:30|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1734375400000|2024-12-16 18:56:40|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|6
1734375410000|2024-12-16 18:56:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1734375420000|2024-12-16 18:57:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1734375430000|2024-12-16 18:57:10|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|5
1734375450000|2024-12-16 18:57:30|||||||||1
1734375460000|2024-12-16 18:57:40|||||||||5
1734375470000|2024-12-16 18:57:50|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|43
1734375480000|2024-12-16 18:58:00|4396.7|4390.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|10
1734375490000|2024-12-16 18:58:10|4397.2|4391.2|4399.2|4393.2|4399.7|4393.7|4397.2|4391.2|6
1734375500000|2024-12-16 18:58:20|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1734375510000|2024-12-16 18:58:30|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|3
1734375520000|2024-12-16 18:58:40|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|4
1734375530000|2024-12-16 18:58:50|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|3
1734375540000|2024-12-16 18:59:00|4398.7|4392.7|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|5
1734375570000|2024-12-16 18:59:30|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|8
1734375580000|2024-12-16 18:59:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|5
1734375590000|2024-12-16 18:59:50|4399.7|4393.7|4401.7|4392.7|4401.7|4393.7|4399.7|4392.7|4
1734375600000|2024-12-16 19:00:00|4401.6|4392.6|4401.7|4392.7|4401.7|4392.7|4401.6|4392.6|1
1734375610000|2024-12-16 19:00:10|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|0
1734375620000|2024-12-16 19:00:20|4401.5|4392.5|4401.5|4392.5|4401.5|4392.5|4401.5|4392.5|0
1734375630000|2024-12-16 19:00:30|4401.4|4392.4|4401.5|4392.5|4401.5|4392.5|4401.4|4392.4|0
1734375670000|2024-12-16 19:01:10|4401.6|4392.6|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1734375680000|2024-12-16 19:01:20|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1734375740000|2024-12-16 19:02:20|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1734375770000|2024-12-16 19:02:50|4400.2|4391.2|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1734375790000|2024-12-16 19:03:10|4399.1|4390.1|4399|4390|4399.1|4390.1|4399|4390|0
1734375800000|2024-12-16 19:03:20|4399.1|4390.1|4399|4390|4399.1|4390.1|4399|4390|0
1734375840000|2024-12-16 19:04:00|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|0
1734375850000|2024-12-16 19:04:10|4399|4390|4399|4390|4399|4390|4398.9|4389.9|0
1734375860000|2024-12-16 19:04:20|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1734375870000|2024-12-16 19:04:30|4399|4390|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1734375880000|2024-12-16 19:04:40|4399|4390|4399|4390|4399|4390|4398.9|4389.9|0
1734375900000|2024-12-16 19:05:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1734375950000|2024-12-16 19:05:50|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1734375960000|2024-12-16 19:06:00|4397.8|4388.8|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1734376030000|2024-12-16 19:07:10|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1734376040000|2024-12-16 19:07:20|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1734376060000|2024-12-16 19:07:40|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1734376070000|2024-12-16 19:07:50|4397.8|4388.8|4397.2|4388.2|4397.9|4388.9|4397.2|4388.2|0
1734376080000|2024-12-16 19:08:00|4397.3|4388.3|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1734376180000|2024-12-16 19:09:40|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1734376190000|2024-12-16 19:09:50|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1734376210000|2024-12-16 19:10:10|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1734376280000|2024-12-16 19:11:20|4397.3|4388.3|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1734376310000|2024-12-16 19:11:50|4396|4387|4396|4387|4396|4387|4396|4387|0
1734376320000|2024-12-16 19:12:00|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1734376340000|2024-12-16 19:12:20|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1734376350000|2024-12-16 19:12:30|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1734376430000|2024-12-16 19:13:50|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1734376490000|2024-12-16 19:14:50|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1734376530000|2024-12-16 19:15:30|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1734376570000|2024-12-16 19:16:10|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1734376580000|2024-12-16 19:16:20|4395.7|4386.7|4396.3|4387.3|4396.3|4387.3|4395.6|4386.6|0
1734376590000|2024-12-16 19:16:30|4396.2|4387.2|4396.3|4387.3|4396.3|4387.3|4396.2|4387.2|0
1734376630000|2024-12-16 19:17:10|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1734376650000|2024-12-16 19:17:30|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1734376670000|2024-12-16 19:17:50|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1734376680000|2024-12-16 19:18:00|4395.5|4386.5|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1734376690000|2024-12-16 19:18:10|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1734376700000|2024-12-16 19:18:20|4395.5|4386.5|4393.7|4384.7|4395.5|4386.5|4393.7|4384.7|0
1734376710000|2024-12-16 19:18:30|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|0
1734376730000|2024-12-16 19:18:50|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.7|4384.7|0
1734376830000|2024-12-16 19:20:30|4393.7|4384.7|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734376870000|2024-12-16 19:21:10|4393.6|4384.6|4393.1|4384.1|4393.7|4384.7|4393|4384|0
1734376890000|2024-12-16 19:21:30|4393|4384|4393.6|4384.6|4393.7|4384.7|4393|4384|0
1734376910000|2024-12-16 19:21:50|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1734376920000|2024-12-16 19:22:00|4393.6|4384.6|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1734376930000|2024-12-16 19:22:10|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393|4384|0
1734376940000|2024-12-16 19:22:20|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734376960000|2024-12-16 19:22:40|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734376970000|2024-12-16 19:22:50|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734377010000|2024-12-16 19:23:30|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1734377020000|2024-12-16 19:23:40|4392.4|4383.4|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734377030000|2024-12-16 19:23:50|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734377040000|2024-12-16 19:24:00|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1734377130000|2024-12-16 19:25:30|4392.4|4383.4|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734377140000|2024-12-16 19:25:40|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|0
1734377150000|2024-12-16 19:25:50|4392.4|4383.4|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734377160000|2024-12-16 19:26:00|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734377200000|2024-12-16 19:26:40|4393|4384|4393|4384|4393|4384|4393|4384|0
1734377210000|2024-12-16 19:26:50|4392.4|4383.4|4393|4384|4393|4384|4392.4|4383.4|0
1734377230000|2024-12-16 19:27:10|4392.4|4383.4|4393|4384|4393|4384|4392.4|4383.4|0
1734377250000|2024-12-16 19:27:30|4392.4|4383.4|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1734377260000|2024-12-16 19:27:40|4392.4|4383.4|4392.3|4383.3|4392.4|4383.4|4392.3|4383.3|0
1734377270000|2024-12-16 19:27:50|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1734377300000|2024-12-16 19:28:20|4392.2|4383.2|4392.2|4383.2|4392.3|4383.3|4392.2|4383.2|0
1734377310000|2024-12-16 19:28:30|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1734377320000|2024-12-16 19:28:40|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1734377330000|2024-12-16 19:28:50|4392.2|4383.2|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1734377340000|2024-12-16 19:29:00|4392.2|4383.2|4392.2|4383.2|4392.3|4383.3|4392.2|4383.2|0
1734377350000|2024-12-16 19:29:10|4392.3|4383.3|4392.3|4383.3|4392.3|4383.3|4392.2|4383.2|0
1734377360000|2024-12-16 19:29:20|4392.2|4383.2|4392.9|4383.9|4392.9|4383.9|4392.2|4383.2|0
1734377400000|2024-12-16 19:30:00|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1734377420000|2024-12-16 19:30:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1734377430000|2024-12-16 19:30:30|4392.8|4383.8|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1734377440000|2024-12-16 19:30:40|4392.8|4383.8|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1734377450000|2024-12-16 19:30:50|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|0
1734377500000|2024-12-16 19:31:40|4393.6|4384.6|4393.5|4384.5|4393.6|4384.6|4393.5|4384.5|0
1734377530000|2024-12-16 19:32:10|4393.4|4384.4|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734377540000|2024-12-16 19:32:20|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.4|4384.4|0
1734377550000|2024-12-16 19:32:30|4393.4|4384.4|4393.5|4384.5|4393.5|4384.5|4393.4|4384.4|0
1734377560000|2024-12-16 19:32:40|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1734377570000|2024-12-16 19:32:50|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734377580000|2024-12-16 19:33:00|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|0
1734377590000|2024-12-16 19:33:10|4393.4|4384.4|4393.5|4384.5|4393.5|4384.5|4393.4|4384.4|0
1734377610000|2024-12-16 19:33:30|4393.4|4384.4|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734377640000|2024-12-16 19:34:00|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.4|4384.4|0
1734377650000|2024-12-16 19:34:10|4393.4|4384.4|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734377660000|2024-12-16 19:34:20|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.4|4384.4|0
1734377700000|2024-12-16 19:35:00|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|0
1734377710000|2024-12-16 19:35:10|4393.5|4384.5|4393.5|4384.5|4393.6|4384.6|4393.5|4384.5|0
1734377760000|2024-12-16 19:36:00|4393.4|4384.4|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734377790000|2024-12-16 19:36:30|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|0
1734377800000|2024-12-16 19:36:40|4393.4|4384.4|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734377810000|2024-12-16 19:36:50|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.4|4384.4|0
1734377830000|2024-12-16 19:37:10|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|0
1734377860000|2024-12-16 19:37:40|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1734377880000|2024-12-16 19:38:00|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1734377890000|2024-12-16 19:38:10|4393.6|4384.6|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1734377960000|2024-12-16 19:39:20|4393.1|4384.1|4393.7|4384.7|4393.7|4384.7|4393.1|4384.1|0
1734377970000|2024-12-16 19:39:30|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4392.5|4383.5|0
1734377980000|2024-12-16 19:39:40|4394.3|4385.3|4395.6|4386.6|4395.6|4386.6|4394.3|4385.3|0
1734377990000|2024-12-16 19:39:50|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1734378000000|2024-12-16 19:40:00|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1734378020000|2024-12-16 19:40:20|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1734378030000|2024-12-16 19:40:30|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1734378060000|2024-12-16 19:41:00|4394.9|4385.9|4396.1|4387.1|4396.1|4387.1|4394.9|4385.9|0
1734378070000|2024-12-16 19:41:10|4396.7|4387.7|4396.8|4387.8|4397.3|4388.3|4396.7|4387.7|0
1734378110000|2024-12-16 19:41:50|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|0
1734378170000|2024-12-16 19:42:50|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1734378180000|2024-12-16 19:43:00|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1734378190000|2024-12-16 19:43:10|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1734378290000|2024-12-16 19:44:50|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4393.6|4384.6|0
1734378300000|2024-12-16 19:45:00|4394.1|4385.1|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1734378390000|2024-12-16 19:46:30|4394.1|4385.1|4392.3|4383.3|4394.1|4385.1|4392.3|4383.3|0
1734378410000|2024-12-16 19:46:50|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1734378510000|2024-12-16 19:48:30|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|4393.5|4384.5|0
1734378530000|2024-12-16 19:48:50|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|0
1734378550000|2024-12-16 19:49:10|4394.8|4385.8|4394.2|4385.2|4394.8|4385.8|4394.2|4385.2|0
1734378570000|2024-12-16 19:49:30|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1734378640000|2024-12-16 19:50:40|4395.3|4386.3|4395.4|4386.4|4395.4|4386.4|4395.3|4386.3|0
1734378660000|2024-12-16 19:51:00|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1734378680000|2024-12-16 19:51:20|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1734378690000|2024-12-16 19:51:30|4395.5|4386.5|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1734378730000|2024-12-16 19:52:10|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1734378760000|2024-12-16 19:52:40|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1734378770000|2024-12-16 19:52:50|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1734378790000|2024-12-16 19:53:10|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1734378830000|2024-12-16 19:53:50|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1734378840000|2024-12-16 19:54:00|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1734378850000|2024-12-16 19:54:10|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1734378860000|2024-12-16 19:54:20|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734378870000|2024-12-16 19:54:30|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734378880000|2024-12-16 19:54:40|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734378890000|2024-12-16 19:54:50|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|0
1734378970000|2024-12-16 19:56:10|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1734379050000|2024-12-16 19:57:30|4393.7|4384.7|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734379060000|2024-12-16 19:57:40|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|0
1734379100000|2024-12-16 19:58:20|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1734379110000|2024-12-16 19:58:30|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734379120000|2024-12-16 19:58:40|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734379130000|2024-12-16 19:58:50|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734379140000|2024-12-16 19:59:00|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1734379150000|2024-12-16 19:59:10|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1734379180000|2024-12-16 19:59:40|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734379190000|2024-12-16 19:59:50|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734379200000|2024-12-16 20:00:00|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|0
1734379250000|2024-12-16 20:00:50|4393.5|4384.5|4393.5|4384.5|4393.6|4384.6|4393.5|4384.5|0
1734379260000|2024-12-16 20:01:00|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1734379320000|2024-12-16 20:02:00|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1734379340000|2024-12-16 20:02:20|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1734379350000|2024-12-16 20:02:30|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.4|4383.4|0
1734379370000|2024-12-16 20:02:50|4392.4|4383.4|4391.8|4382.8|4392.5|4383.5|4391.8|4382.8|0
1734379380000|2024-12-16 20:03:00|4391.9|4382.9|4391.2|4382.2|4391.9|4382.9|4391.2|4382.2|0
1734379500000|2024-12-16 20:05:00|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1734379510000|2024-12-16 20:05:10|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1734379520000|2024-12-16 20:05:20|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1734379530000|2024-12-16 20:05:30|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1734379540000|2024-12-16 20:05:40|4391.4|4382.4|4392|4383|4392|4383|4391.3|4382.3|0
1734379550000|2024-12-16 20:05:50|4391.9|4382.9|4393.2|4384.2|4393.8|4384.8|4391.9|4382.9|0
1734379670000|2024-12-16 20:07:50|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1734379740000|2024-12-16 20:09:00|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1734379750000|2024-12-16 20:09:10|4392.7|4383.7|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1734379760000|2024-12-16 20:09:20|4392.7|4383.7|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1734379770000|2024-12-16 20:09:30|4392.7|4383.7|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379780000|2024-12-16 20:09:40|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1734379800000|2024-12-16 20:10:00|4392.7|4383.7|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1734379810000|2024-12-16 20:10:10|4392.7|4383.7|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379830000|2024-12-16 20:10:30|4392.8|4383.8|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379840000|2024-12-16 20:10:40|4392.8|4383.8|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379850000|2024-12-16 20:10:50|4392.8|4383.8|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379860000|2024-12-16 20:11:00|4392.8|4383.8|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379870000|2024-12-16 20:11:10|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1734379880000|2024-12-16 20:11:20|4392.2|4383.2|4392.8|4383.8|4392.8|4383.8|4392.1|4383.1|0
1734379900000|2024-12-16 20:11:40|4392.7|4383.7|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379910000|2024-12-16 20:11:50|4392.8|4383.8|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1734379920000|2024-12-16 20:12:00|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|4392.8|4383.8|0
1734380040000|2024-12-16 20:14:00|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1734380050000|2024-12-16 20:14:10|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1734380120000|2024-12-16 20:15:20|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|4392.2|4383.2|0
1734380150000|2024-12-16 20:15:50|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392.1|4383.1|0
1734380200000|2024-12-16 20:16:40|4390.9|4381.9|4392.2|4383.2|4392.2|4383.2|4390.9|4381.9|0
1734380250000|2024-12-16 20:17:30|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1734380260000|2024-12-16 20:17:40|4391.5|4382.5|4392.1|4383.1|4392.1|4383.1|4391.5|4382.5|0
1734380280000|2024-12-16 20:18:00|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1734380290000|2024-12-16 20:18:10|4392|4383|4392|4383|4392|4383|4392|4383|0
1734380300000|2024-12-16 20:18:20|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1734380310000|2024-12-16 20:18:30|4392|4383|4391.4|4382.4|4392|4383|4391.4|4382.4|0
1734380400000|2024-12-16 20:20:00|4391.3|4382.3|4391.4|4382.4|4391.4|4382.4|4391.3|4382.3|0
1734380410000|2024-12-16 20:20:10|4391.3|4382.3|4390.8|4381.8|4391.4|4382.4|4390.8|4381.8|0
1734380450000|2024-12-16 20:20:50|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1734380460000|2024-12-16 20:21:00|4390.8|4381.8|4390.2|4381.2|4390.8|4381.8|4390.2|4381.2|0
1734380470000|2024-12-16 20:21:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1734380480000|2024-12-16 20:21:20|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1734380510000|2024-12-16 20:21:50|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1734380540000|2024-12-16 20:22:20|4390|4381|4390.1|4381.1|4390.1|4381.1|4390|4381|0
1734380550000|2024-12-16 20:22:30|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|0
1734380570000|2024-12-16 20:22:50|4389.4|4380.4|4389.4|4380.4|4389.5|4380.5|4389.4|4380.4|0
1734380590000|2024-12-16 20:23:10|4389.5|4380.5|4390.1|4381.1|4390.1|4381.1|4389.5|4380.5|0
1734380600000|2024-12-16 20:23:20|4390|4381|4390|4381|4390|4381|4390|4381|0
1734380620000|2024-12-16 20:23:40|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1734380630000|2024-12-16 20:23:50|4390.1|4381.1|4390|4381|4390.1|4381.1|4390|4381|0
1734380670000|2024-12-16 20:24:30|4388.8|4379.8|4389.4|4380.4|4389.4|4380.4|4388.8|4379.8|0
1734380680000|2024-12-16 20:24:40|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|0
1734380730000|2024-12-16 20:25:30|4388.9|4379.9|4388.8|4379.8|4388.9|4379.9|4388.8|4379.8|0
1734380740000|2024-12-16 20:25:40|4388.9|4379.9|4389|4380|4389|4380|4388.9|4379.9|0
1734380750000|2024-12-16 20:25:50|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1734380760000|2024-12-16 20:26:00|4389.7|4380.7|4389.7|4380.7|4389.7|4380.7|4389.6|4380.6|0
1734380770000|2024-12-16 20:26:10|4389.6|4380.6|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1734380780000|2024-12-16 20:26:20|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1734380830000|2024-12-16 20:27:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|0
1734380880000|2024-12-16 20:28:00|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|4390.2|4381.2|0
1734380890000|2024-12-16 20:28:10|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1734380940000|2024-12-16 20:29:00|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1734380950000|2024-12-16 20:29:10|4390.2|4381.2|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1734380960000|2024-12-16 20:29:20|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1734380970000|2024-12-16 20:29:30|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.2|4381.2|0
1734380980000|2024-12-16 20:29:40|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.2|4381.2|0
1734381000000|2024-12-16 20:30:00|4390.1|4381.1|4388.9|4379.9|4390.1|4381.1|4388.9|4379.9|0
1734381010000|2024-12-16 20:30:10|4389|4380|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1734381070000|2024-12-16 20:31:10|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1734381080000|2024-12-16 20:31:20|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1734381090000|2024-12-16 20:31:30|4388.8|4379.8|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1734381160000|2024-12-16 20:32:40|4388.8|4379.8|4390.1|4381.1|4390.1|4381.1|4388.8|4379.8|0
1734381170000|2024-12-16 20:32:50|4390|4381|4390|4381|4390.1|4381.1|4390|4381|0
1734381180000|2024-12-16 20:33:00|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|0
1734381240000|2024-12-16 20:34:00|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1734381250000|2024-12-16 20:34:10|4389.8|4380.8|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1734381260000|2024-12-16 20:34:20|4389.8|4380.8|4389.8|4380.8|4389.9|4380.9|4389.8|4380.8|0
1734381270000|2024-12-16 20:34:30|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.8|4380.8|0
1734381280000|2024-12-16 20:34:40|4390.5|4381.5|4391.1|4382.1|4391.1|4382.1|4390.5|4381.5|0
1734381290000|2024-12-16 20:34:50|4391|4382|4391.1|4382.1|4391.1|4382.1|4391|4382|0
1734381300000|2024-12-16 20:35:00|4391|4382|4391|4382|4391.1|4382.1|4391|4382|0
1734381310000|2024-12-16 20:35:10|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1734381320000|2024-12-16 20:35:20|4391|4382|4391|4382|4391|4382|4391|4382|0
1734381330000|2024-12-16 20:35:30|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1734381340000|2024-12-16 20:35:40|4391|4382|4391|4382|4391|4382|4391|4382|0
1734381370000|2024-12-16 20:36:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1734381390000|2024-12-16 20:36:30|4391|4382|4391|4382|4391|4382|4391|4382|0
1734381400000|2024-12-16 20:36:40|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1734381410000|2024-12-16 20:36:50|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1734381440000|2024-12-16 20:37:20|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|4391.1|4382.1|0
1734381470000|2024-12-16 20:37:50|4391|4382|4391|4382|4391|4382|4391|4382|0
1734381480000|2024-12-16 20:38:00|4391.1|4382.1|4391|4382|4391.1|4382.1|4391|4382|0
1734381510000|2024-12-16 20:38:30|4390.9|4381.9|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1734381560000|2024-12-16 20:39:20|4391|4382|4390.9|4381.9|4391|4382|4390.9|4381.9|0
1734381620000|2024-12-16 20:40:20|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1734381630000|2024-12-16 20:40:30|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1734381640000|2024-12-16 20:40:40|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1734381660000|2024-12-16 20:41:00|4390.8|4381.8|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1734381670000|2024-12-16 20:41:10|4390.9|4381.9|4390.8|4381.8|4390.9|4381.9|4390.8|4381.8|0
1734381680000|2024-12-16 20:41:20|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|0
1734381690000|2024-12-16 20:41:30|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1734381710000|2024-12-16 20:41:50|4390.7|4381.7|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1734381720000|2024-12-16 20:42:00|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|0
1734381730000|2024-12-16 20:42:10|4390.9|4381.9|4390.9|4381.9|4390.9|4381.9|4390.8|4381.8|0
1734381740000|2024-12-16 20:42:20|4390.8|4381.8|4392.6|4383.6|4392.6|4383.6|4390.8|4381.8|0
1734381770000|2024-12-16 20:42:50|4392|4383|4392|4383|4392|4383|4392|4383|0
1734381780000|2024-12-16 20:43:00|4391.4|4382.4|4391.9|4382.9|4392|4383|4391.3|4382.3|0
1734381790000|2024-12-16 20:43:10|4392|4383|4391.9|4382.9|4392|4383|4391.9|4382.9|0
1734381810000|2024-12-16 20:43:30|4391.8|4382.8|4391.9|4382.9|4391.9|4382.9|4391.8|4382.8|0
1734381820000|2024-12-16 20:43:40|4391.8|4382.8|4391.9|4382.9|4391.9|4382.9|4391.8|4382.8|0
1734381850000|2024-12-16 20:44:10|4392|4383|4391.9|4382.9|4392|4383|4391.9|4382.9|0
1734381870000|2024-12-16 20:44:30|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|4391.8|4382.8|0
1734381900000|2024-12-16 20:45:00|4391.7|4382.7|4392.1|4383.1|4392.2|4383.2|4391.6|4382.6|0
1734381910000|2024-12-16 20:45:10|4392|4383|4392|4383|4392.1|4383.1|4392|4383|0
1734381920000|2024-12-16 20:45:20|4391.9|4382.9|4391.5|4382.5|4392|4383|4391.4|4382.4|0
1734381930000|2024-12-16 20:45:30|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1734381940000|2024-12-16 20:45:40|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|4391.5|4382.5|0
1734381970000|2024-12-16 20:46:10|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|4391.4|4382.4|0
1734381980000|2024-12-16 20:46:20|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|4391.3|4382.3|0
1734382000000|2024-12-16 20:46:40|4391.9|4382.9|4391.3|4382.3|4391.9|4382.9|4391.3|4382.3|0
1734382020000|2024-12-16 20:47:00|4391.4|4382.4|4391.3|4382.3|4391.4|4382.4|4391.3|4382.3|0
1734382030000|2024-12-16 20:47:10|4391.4|4382.4|4391.3|4382.3|4391.4|4382.4|4391.3|4382.3|0
1734382100000|2024-12-16 20:48:20|4391.9|4382.9|4392|4383|4392|4383|4391.9|4382.9|0
1734382120000|2024-12-16 20:48:40|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1734382130000|2024-12-16 20:48:50|4392.2|4383.2|4392.7|4383.7|4392.8|4383.8|4392.2|4383.2|0
1734382140000|2024-12-16 20:49:00|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|4392.1|4383.1|0
1734382150000|2024-12-16 20:49:10|4392.2|4383.2|4392.7|4383.7|4392.7|4383.7|4392.1|4383.1|0
1734382160000|2024-12-16 20:49:20|4392.6|4383.6|4393.2|4384.2|4393.3|4384.3|4392|4383|0
1734382170000|2024-12-16 20:49:30|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.2|4384.2|0
1734382180000|2024-12-16 20:49:40|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1734382200000|2024-12-16 20:50:00|4392|4383|4392.4|4383.4|4392.5|4383.5|4391.9|4382.9|0
1734382210000|2024-12-16 20:50:10|4391.8|4382.8|4391.7|4382.7|4391.8|4382.8|4391.6|4382.6|0
1734382220000|2024-12-16 20:50:20|4391.6|4382.6|4390.4|4381.4|4391.7|4382.7|4390.4|4381.4|0
1734382230000|2024-12-16 20:50:30|4390.5|4381.5|4390.5|4381.5|4390.5|4381.5|4390.4|4381.4|0
1734382240000|2024-12-16 20:50:40|4390.6|4381.6|4391.1|4382.1|4391.2|4382.2|4390.6|4381.6|0
1734382250000|2024-12-16 20:50:50|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|4391.2|4382.2|0
1734382260000|2024-12-16 20:51:00|4391.3|4382.3|4390|4381|4391.3|4382.3|4390|4381|0
1734382270000|2024-12-16 20:51:10|4389.9|4380.9|4389.3|4380.3|4390|4381|4389.3|4380.3|0
1734382280000|2024-12-16 20:51:20|4389.2|4380.2|4389.3|4380.3|4389.3|4380.3|4389.2|4380.2|0
1734382290000|2024-12-16 20:51:30|4389.2|4380.2|4389.2|4380.2|4389.8|4380.8|4389.2|4380.2|0
1734382300000|2024-12-16 20:51:40|4389.8|4380.8|4388.6|4379.6|4389.8|4380.8|4388.6|4379.6|0
1734382310000|2024-12-16 20:51:50|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|4388.5|4379.5|0
1734382320000|2024-12-16 20:52:00|4388.6|4379.6|4387.3|4378.3|4388.6|4379.6|4387.3|4378.3|0
1734382330000|2024-12-16 20:52:10|4387.4|4378.4|4387.2|4378.2|4387.4|4378.4|4387.2|4378.2|0
1734382340000|2024-12-16 20:52:20|4387.3|4378.3|4387.8|4378.8|4387.9|4378.9|4387.2|4378.2|0
1734382350000|2024-12-16 20:52:30|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1734382360000|2024-12-16 20:52:40|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1734382370000|2024-12-16 20:52:50|4387.9|4378.9|4387.3|4378.3|4387.9|4378.9|4387.2|4378.2|0
1734382380000|2024-12-16 20:53:00|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.1|4378.1|0
1734382390000|2024-12-16 20:53:10|4387.1|4378.1|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1734382400000|2024-12-16 20:53:20|4387|4378|4387.1|4378.1|4387.1|4378.1|4387|4378|0
1734382410000|2024-12-16 20:53:30|4387|4378|4387.2|4378.2|4387.2|4378.2|4387|4378|0
1734382420000|2024-12-16 20:53:40|4387.3|4378.3|4387.2|4378.2|4387.8|4378.8|4387.2|4378.2|0
1734382430000|2024-12-16 20:53:50|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|4387.3|4378.3|0
1734382440000|2024-12-16 20:54:00|4387.4|4378.4|4388.7|4379.7|4388.7|4379.7|4387.4|4378.4|0
1734382450000|2024-12-16 20:54:10|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1734382460000|2024-12-16 20:54:20|4388.6|4379.6|4389.2|4380.2|4389.3|4380.3|4388.6|4379.6|0
1734382470000|2024-12-16 20:54:30|4389.3|4380.3|4388.7|4379.7|4389.3|4380.3|4388.7|4379.7|0
1734382480000|2024-12-16 20:54:40|4388.6|4379.6|4388.7|4379.7|4388.7|4379.7|4388.6|4379.6|0
1734382490000|2024-12-16 20:54:50|4388.6|4379.6|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1734382500000|2024-12-16 20:55:00|4388.8|4379.8|4388.8|4379.8|4388.8|4379.8|4388.6|4379.6|0
1734382510000|2024-12-16 20:55:10|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1734382520000|2024-12-16 20:55:20|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1734382530000|2024-12-16 20:55:30|4389|4380|4389|4380|4389|4380|4388.9|4379.9|0
1734382540000|2024-12-16 20:55:40|4388.9|4379.9|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1734382550000|2024-12-16 20:55:50|4389|4380|4389|4380|4389|4380|4389|4380|0
1734382560000|2024-12-16 20:56:00|4389.6|4380.6|4389.5|4380.5|4389.6|4380.6|4389|4380|0
1734382570000|2024-12-16 20:56:10|4389.6|4380.6|4388.3|4379.3|4389.6|4380.6|4388.3|4379.3|0
1734382580000|2024-12-16 20:56:20|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1734382590000|2024-12-16 20:56:30|4387.1|4378.1|4387|4378|4387.1|4378.1|4387|4378|0
1734382600000|2024-12-16 20:56:40|4386.9|4377.9|4387.5|4378.5|4387.5|4378.5|4386.9|4377.9|0
1734382610000|2024-12-16 20:56:50|4387.4|4378.4|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1734382620000|2024-12-16 20:57:00|4387.3|4378.3|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1734382630000|2024-12-16 20:57:10|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|4387.4|4378.4|0
1734382640000|2024-12-16 20:57:20|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|4387.5|4378.5|0
1734382660000|2024-12-16 20:57:40|4387.4|4378.4|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1734382680000|2024-12-16 20:58:00|4387.5|4378.5|4387.4|4378.4|4387.5|4378.5|4387.4|4378.4|0
1734382690000|2024-12-16 20:58:10|4387.3|4378.3|4387.4|4378.4|4387.4|4378.4|4387.3|4378.3|0
1734382700000|2024-12-16 20:58:20|4387.3|4378.3|4388|4379|4388|4379|4387.3|4378.3|0
1734382710000|2024-12-16 20:58:30|4387.4|4378.4|4386.3|4377.3|4387.5|4378.5|4386.3|4377.3|0
1734382720000|2024-12-16 20:58:40|4386.9|4377.9|4387|4378|4387|4378|4386.9|4377.9|0
1734382730000|2024-12-16 20:58:50|4386.9|4377.9|4386.3|4377.3|4387|4378|4386.3|4377.3|0
1734382740000|2024-12-16 20:59:00|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4385.7|4376.7|0
1734382750000|2024-12-16 20:59:10|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.4|4377.4|0
1734382760000|2024-12-16 20:59:20|4386.5|4377.5|4387.7|4378.7|4387.7|4378.7|4386.4|4377.4|0
1734382770000|2024-12-16 20:59:30|4387.8|4378.8|4387.9|4378.9|4388.5|4379.5|4387.8|4378.8|0
1734382780000|2024-12-16 20:59:40|4387.8|4378.8|4389|4380|4389|4380|4387.7|4378.7|0
1734382790000|2024-12-16 20:59:50|4388.9|4379.9|4387.5|4378.5|4389|4380|4386.8|4377.8|0
1734382800000|2024-12-16 21:00:00|4387.4|4378.4|4387.9|4378.9|4388.1|4379.1|4387.3|4378.3|0
1734382810000|2024-12-16 21:00:10|4387.8|4378.8|4387.5|4378.5|4387.8|4378.8|4387.5|4378.5|0
1734382820000|2024-12-16 21:00:20|4387.4|4378.4|4387.7|4378.7|4387.7|4378.7|4387.4|4378.4|0
1734382830000|2024-12-16 21:00:30|4387.6|4378.6|4387.8|4378.8|4387.8|4378.8|4387.6|4378.6|0
1734382840000|2024-12-16 21:00:40|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1734382850000|2024-12-16 21:00:50|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|4387.7|4378.7|0
1734382860000|2024-12-16 21:01:00|4387.8|4378.8|4387.7|4378.7|4387.8|4378.8|4387.7|4378.7|0
1734382870000|2024-12-16 21:01:10|4387.6|4378.6|4387.5|4378.5|4387.7|4378.7|4387.4|4378.4|0
1734382880000|2024-12-16 21:01:20|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.6|4378.6|0
1734382890000|2024-12-16 21:01:30|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1734382900000|2024-12-16 21:01:40|4387.8|4378.8|4387.5|4378.5|4387.8|4378.8|4387.5|4378.5|0
1734382910000|2024-12-16 21:01:50|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1734382920000|2024-12-16 21:02:00|4387.5|4378.5|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1734382930000|2024-12-16 21:02:10|4387.6|4378.6|4387.7|4378.7|4387.7|4378.7|4387.5|4378.5|0
1734382940000|2024-12-16 21:02:20|4387.6|4378.6|4387.5|4378.5|4387.7|4378.7|4387.5|4378.5|0
1734382950000|2024-12-16 21:02:30|4387.6|4378.6|4387.5|4378.5|4387.7|4378.7|4387.5|4378.5|0
1734382960000|2024-12-16 21:02:40|4387.4|4378.4|4387.3|4378.3|4387.4|4378.4|4387.3|4378.3|0
1734382970000|2024-12-16 21:02:50|4387.2|4378.2|4387.3|4378.3|4387.3|4378.3|4387.1|4378.1|0
1734382980000|2024-12-16 21:03:00|4387.2|4378.2|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1734382990000|2024-12-16 21:03:10|4387.3|4378.3|4387.2|4378.2|4387.3|4378.3|4387.2|4378.2|0
1734383000000|2024-12-16 21:03:20|4387.1|4378.1|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1734383010000|2024-12-16 21:03:30|4387.2|4378.2|4387.1|4378.1|4387.2|4378.2|4387.1|4378.1|0
1734383020000|2024-12-16 21:03:40|4387.2|4378.2|4386.7|4377.7|4387.2|4378.2|4386.7|4377.7|0
1734383030000|2024-12-16 21:03:50|4386.6|4377.6|4386.4|4377.4|4386.6|4377.6|4386.4|4377.4|0
1734383040000|2024-12-16 21:04:00|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1734383050000|2024-12-16 21:04:10|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734383060000|2024-12-16 21:04:20|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386|4377|0
1734383070000|2024-12-16 21:04:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.1|4377.1|0
1734383080000|2024-12-16 21:04:40|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734383090000|2024-12-16 21:04:50|4386.3|4377.3|4386.6|4377.6|4386.7|4377.7|4386.3|4377.3|0
1734383110000|2024-12-16 21:05:10|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.3|4377.3|0
1734383120000|2024-12-16 21:05:20|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1734383130000|2024-12-16 21:05:30|4386.7|4377.7|4386.6|4377.6|4386.7|4377.7|4386.6|4377.6|0
1734383140000|2024-12-16 21:05:40|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.4|4377.4|0
1734383150000|2024-12-16 21:05:50|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734383160000|2024-12-16 21:06:00|4386.5|4377.5|4386.4|4377.4|4386.6|4377.6|4386.4|4377.4|0
1734383170000|2024-12-16 21:06:10|4386.5|4377.5|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1734383190000|2024-12-16 21:06:30|4386.5|4377.5|4386.3|4377.3|4386.5|4377.5|4386.3|4377.3|0
1734383200000|2024-12-16 21:06:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1734383210000|2024-12-16 21:06:50|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734383220000|2024-12-16 21:07:00|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.1|4377.1|0
1734383230000|2024-12-16 21:07:10|4386.3|4377.3|4386.4|4377.4|4386.6|4377.6|4386.2|4377.2|0
1734383240000|2024-12-16 21:07:20|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734383250000|2024-12-16 21:07:30|4386.3|4377.3|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1734383260000|2024-12-16 21:07:40|4386.4|4377.4|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1734383270000|2024-12-16 21:07:50|4386.4|4377.4|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1734383280000|2024-12-16 21:08:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734383290000|2024-12-16 21:08:10|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734383300000|2024-12-16 21:08:20|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734383310000|2024-12-16 21:08:30|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734383320000|2024-12-16 21:08:40|4386.3|4377.3|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1734383330000|2024-12-16 21:08:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734383350000|2024-12-16 21:09:10|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734383360000|2024-12-16 21:09:20|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734383370000|2024-12-16 21:09:30|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734383400000|2024-12-16 21:10:00|4386.1|4377.1|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734383410000|2024-12-16 21:10:10|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734383440000|2024-12-16 21:10:40|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734383450000|2024-12-16 21:10:50|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734383460000|2024-12-16 21:11:00|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1734383470000|2024-12-16 21:11:10|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734383480000|2024-12-16 21:11:20|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734383490000|2024-12-16 21:11:30|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734383500000|2024-12-16 21:11:40|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734383510000|2024-12-16 21:11:50|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734383520000|2024-12-16 21:12:00|4385.7|4376.7|4385.5|4376.5|4385.7|4376.7|4385.5|4376.5|0
1734383530000|2024-12-16 21:12:10|4385.6|4376.6|4385.3|4376.3|4385.6|4376.6|4385.3|4376.3|0
1734383540000|2024-12-16 21:12:20|4385.2|4376.2|4385.1|4376.1|4385.3|4376.3|4385.1|4376.1|0
1734383550000|2024-12-16 21:12:30|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734383560000|2024-12-16 21:12:40|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734383570000|2024-12-16 21:12:50|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734383580000|2024-12-16 21:13:00|4385.1|4376.1|4385.3|4376.3|4385.3|4376.3|4385.1|4376.1|0
1734383590000|2024-12-16 21:13:10|4385.4|4376.4|4385.5|4376.5|4385.7|4376.7|4385.4|4376.4|0
1734383600000|2024-12-16 21:13:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734383620000|2024-12-16 21:13:40|4385.4|4376.4|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1734383630000|2024-12-16 21:13:50|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1734383640000|2024-12-16 21:14:00|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1734383650000|2024-12-16 21:14:10|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1734383660000|2024-12-16 21:14:20|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.2|4376.2|0
1734383680000|2024-12-16 21:14:40|4385.4|4376.4|4385.2|4376.2|4385.5|4376.5|4385.2|4376.2|0
1734383690000|2024-12-16 21:14:50|4385.3|4376.3|4385.2|4376.2|4385.5|4376.5|4385.2|4376.2|0
1734383700000|2024-12-16 21:15:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734383710000|2024-12-16 21:15:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734383720000|2024-12-16 21:15:20|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1734383730000|2024-12-16 21:15:30|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1734383770000|2024-12-16 21:16:10|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734383780000|2024-12-16 21:16:20|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734383790000|2024-12-16 21:16:30|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734383800000|2024-12-16 21:16:40|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734383820000|2024-12-16 21:17:00|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1734383830000|2024-12-16 21:17:10|4384.9|4375.9|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734383840000|2024-12-16 21:17:20|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734383850000|2024-12-16 21:17:30|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1734383880000|2024-12-16 21:18:00|4384.8|4375.8|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734383900000|2024-12-16 21:18:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1734383910000|2024-12-16 21:18:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1734383930000|2024-12-16 21:18:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1734383940000|2024-12-16 21:19:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734384000000|2024-12-16 21:20:00|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734384020000|2024-12-16 21:20:20|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1734384030000|2024-12-16 21:20:30|4385|4376|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1734384040000|2024-12-16 21:20:40|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734384050000|2024-12-16 21:20:50|4384.7|4375.7|4384.5|4375.5|4384.7|4375.7|4384.5|4375.5|0
1734384060000|2024-12-16 21:21:00|4384.6|4375.6|4384.5|4375.5|4384.7|4375.7|4384.5|4375.5|0
1734384070000|2024-12-16 21:21:10|4384.7|4375.7|4384.5|4375.5|4384.7|4375.7|4384.5|4375.5|0
1734384080000|2024-12-16 21:21:20|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1734384090000|2024-12-16 21:21:30|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.3|4375.3|0
1734384100000|2024-12-16 21:21:40|4384.3|4375.3|4384|4375|4384.3|4375.3|4384|4375|0
1734384110000|2024-12-16 21:21:50|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384|4375|0
1734384120000|2024-12-16 21:22:00|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1734384130000|2024-12-16 21:22:10|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1734384140000|2024-12-16 21:22:20|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1734384150000|2024-12-16 21:22:30|4384.2|4375.2|4384|4375|4384.2|4375.2|4384|4375|0
1734384170000|2024-12-16 21:22:50|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1734384190000|2024-12-16 21:23:10|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1734384200000|2024-12-16 21:23:20|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1734384220000|2024-12-16 21:23:40|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1734384230000|2024-12-16 21:23:50|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1734384240000|2024-12-16 21:24:00|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1734384250000|2024-12-16 21:24:10|4384.1|4375.1|4384.1|4375.1|4384.2|4375.2|4384|4375|0
1734384260000|2024-12-16 21:24:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384270000|2024-12-16 21:24:30|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1734384290000|2024-12-16 21:24:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384300000|2024-12-16 21:25:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1734384310000|2024-12-16 21:25:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384320000|2024-12-16 21:25:20|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384350000|2024-12-16 21:25:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384360000|2024-12-16 21:26:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384390000|2024-12-16 21:26:30|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1734384410000|2024-12-16 21:26:50|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1734384420000|2024-12-16 21:27:00|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384490000|2024-12-16 21:28:10|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1734384520000|2024-12-16 21:28:40|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384530000|2024-12-16 21:28:50|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384580000|2024-12-16 21:29:40|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1734384600000|2024-12-16 21:30:00|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384610000|2024-12-16 21:30:10|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384620000|2024-12-16 21:30:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384650000|2024-12-16 21:30:50|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384660000|2024-12-16 21:31:00|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384690000|2024-12-16 21:31:30|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384710000|2024-12-16 21:31:50|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734384740000|2024-12-16 21:32:20|4384|4375|4384|4375|4384|4375|4384|4375|0
1734384770000|2024-12-16 21:32:50|4384.1|4375.1|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1734384780000|2024-12-16 21:33:00|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.1|4375.1|0
1734384790000|2024-12-16 21:33:10|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1734384800000|2024-12-16 21:33:20|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1734384810000|2024-12-16 21:33:30|4384.6|4375.6|4384.7|4375.7|4384.8|4375.8|4384.5|4375.5|0
1734384830000|2024-12-16 21:33:50|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1734384840000|2024-12-16 21:34:00|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1734384850000|2024-12-16 21:34:10|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1734384860000|2024-12-16 21:34:20|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734384870000|2024-12-16 21:34:30|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1734384880000|2024-12-16 21:34:40|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1734384890000|2024-12-16 21:34:50|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1734384900000|2024-12-16 21:35:00|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1734384910000|2024-12-16 21:35:10|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.1|4375.1|0
1734384920000|2024-12-16 21:35:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1734384930000|2024-12-16 21:35:30|4384.4|4375.4|4384.3|4375.3|4384.4|4375.4|4384.3|4375.3|0
1734384940000|2024-12-16 21:35:40|4384.4|4375.4|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1734384950000|2024-12-16 21:35:50|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1734384960000|2024-12-16 21:36:00|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734384970000|2024-12-16 21:36:10|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734384980000|2024-12-16 21:36:20|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734384990000|2024-12-16 21:36:30|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734385030000|2024-12-16 21:37:10|4384.7|4375.7|4384.5|4375.5|4384.7|4375.7|4384.5|4375.5|0
1734385040000|2024-12-16 21:37:20|4384.6|4375.6|4384.8|4375.8|4384.8|4375.8|4384.6|4375.6|0
1734385050000|2024-12-16 21:37:30|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734385060000|2024-12-16 21:37:40|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1734385070000|2024-12-16 21:37:50|4384.8|4375.8|4384.7|4375.7|4384.9|4375.9|4384.7|4375.7|0
1734385080000|2024-12-16 21:38:00|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734385100000|2024-12-16 21:38:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734385110000|2024-12-16 21:38:30|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734385140000|2024-12-16 21:39:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1734385150000|2024-12-16 21:39:10|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734385160000|2024-12-16 21:39:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734385170000|2024-12-16 21:39:30|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734385200000|2024-12-16 21:40:00|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734385210000|2024-12-16 21:40:10|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734385220000|2024-12-16 21:40:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734385250000|2024-12-16 21:40:50|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1734385260000|2024-12-16 21:41:00|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734385270000|2024-12-16 21:41:10|4384.6|4375.6|4384.4|4375.4|4384.6|4375.6|4384.4|4375.4|0
1734385280000|2024-12-16 21:41:20|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|0
1734385360000|2024-12-16 21:42:40|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|0
1734385370000|2024-12-16 21:42:50|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734385390000|2024-12-16 21:43:10|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1734385410000|2024-12-16 21:43:30|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1734385440000|2024-12-16 21:44:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.5|4375.5|0
1734385450000|2024-12-16 21:44:10|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734385460000|2024-12-16 21:44:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734385470000|2024-12-16 21:44:30|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1734385480000|2024-12-16 21:44:40|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1734385490000|2024-12-16 21:44:50|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734385500000|2024-12-16 21:45:00|4384.7|4375.7|4384.8|4375.8|4384.9|4375.9|4384.7|4375.7|0
1734385520000|2024-12-16 21:45:20|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1734385530000|2024-12-16 21:45:30|4384.8|4375.8|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734385540000|2024-12-16 21:45:40|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734385550000|2024-12-16 21:45:50|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1734385620000|2024-12-16 21:47:00|4385|4376|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1734385630000|2024-12-16 21:47:10|4385|4376|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1734385640000|2024-12-16 21:47:20|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1734385650000|2024-12-16 21:47:30|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734385660000|2024-12-16 21:47:40|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734385690000|2024-12-16 21:48:10|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734385700000|2024-12-16 21:48:20|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734385720000|2024-12-16 21:48:40|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734385740000|2024-12-16 21:49:00|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734385750000|2024-12-16 21:49:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734385760000|2024-12-16 21:49:20|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.1|4376.1|0
1734385770000|2024-12-16 21:49:30|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734385800000|2024-12-16 21:50:00|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734385860000|2024-12-16 21:51:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734385870000|2024-12-16 21:51:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734385880000|2024-12-16 21:51:20|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734385890000|2024-12-16 21:51:30|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734385910000|2024-12-16 21:51:50|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734385930000|2024-12-16 21:52:10|4385.1|4376.1|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734385940000|2024-12-16 21:52:20|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1734385960000|2024-12-16 21:52:40|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1734385970000|2024-12-16 21:52:50|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734385980000|2024-12-16 21:53:00|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734385990000|2024-12-16 21:53:10|4384.9|4375.9|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1734386000000|2024-12-16 21:53:20|4384.8|4375.8|4384.9|4375.9|4384.9|4375.9|4384.8|4375.8|0
1734386100000|2024-12-16 21:55:00|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|0
1734386110000|2024-12-16 21:55:10|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734386170000|2024-12-16 21:56:10|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1734386190000|2024-12-16 21:56:30|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1734386200000|2024-12-16 21:56:40|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1734386220000|2024-12-16 21:57:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734386280000|2024-12-16 21:58:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734386340000|2024-12-16 21:59:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734386350000|2024-12-16 21:59:10|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734386360000|2024-12-16 21:59:20|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734386370000|2024-12-16 21:59:30|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1734386380000|2024-12-16 21:59:40|4385.4|4376.4|4385.3|4376.3|4385.5|4376.5|4385.3|4376.3|0
1734386390000|2024-12-16 21:59:50|4385.4|4376.4|4385.4|4376.4|4385.6|4376.6|4385.2|4376.2|0
1734386400000|2024-12-16 22:00:00|4385.3|4376.3|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1734386410000|2024-12-16 22:00:10|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1734386470000|2024-12-16 22:01:10|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734386530000|2024-12-16 22:02:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734386560000|2024-12-16 22:02:40|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734386620000|2024-12-16 22:03:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734386630000|2024-12-16 22:03:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734386750000|2024-12-16 22:05:50|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1734386760000|2024-12-16 22:06:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734386900000|2024-12-16 22:08:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734386910000|2024-12-16 22:08:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734386930000|2024-12-16 22:08:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1734386960000|2024-12-16 22:09:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734387020000|2024-12-16 22:10:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1734387140000|2024-12-16 22:12:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734387230000|2024-12-16 22:13:50|4386|4377|4386|4377|4386|4377|4386|4377|0
1734387350000|2024-12-16 22:15:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734387390000|2024-12-16 22:16:30|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1734387700000|2024-12-16 22:21:40|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734387870000|2024-12-16 22:24:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734388000000|2024-12-16 22:26:40|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734388010000|2024-12-16 22:26:50|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1734388290000|2024-12-16 22:31:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734388460000|2024-12-16 22:34:20|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734388470000|2024-12-16 22:34:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734388500000|2024-12-16 22:35:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734388580000|2024-12-16 22:36:20|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734388610000|2024-12-16 22:36:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734388680000|2024-12-16 22:38:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734388690000|2024-12-16 22:38:10|4385.3|4376.3|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1734388730000|2024-12-16 22:38:50|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734388740000|2024-12-16 22:39:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734388760000|2024-12-16 22:39:20|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1734388770000|2024-12-16 22:39:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734389090000|2024-12-16 22:44:50|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1734389120000|2024-12-16 22:45:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734389130000|2024-12-16 22:45:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734389380000|2024-12-16 22:49:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1734389410000|2024-12-16 22:50:10|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1734389420000|2024-12-16 22:50:20|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734389500000|2024-12-16 22:51:40|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734389840000|2024-12-16 22:57:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734389850000|2024-12-16 22:57:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734389880000|2024-12-16 22:58:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734389910000|2024-12-16 22:58:30|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734389930000|2024-12-16 22:58:50|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1734389980000|2024-12-16 22:59:40|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734389990000|2024-12-16 22:59:50|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734390000000|2024-12-16 23:00:00|4385.7|4376.7|4385.4|4376.4|4385.9|4376.9|4385.4|4376.4|0
1734390010000|2024-12-16 23:00:10|4385.2|4376.2|4385|4376|4385.2|4376.2|4385|4376|0
1734390020000|2024-12-16 23:00:20|4385.1|4376.1|4385.3|4376.3|4385.3|4376.3|4385|4376|0
1734390030000|2024-12-16 23:00:30|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734390040000|2024-12-16 23:00:40|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1734390050000|2024-12-16 23:00:50|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734390060000|2024-12-16 23:01:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734390070000|2024-12-16 23:01:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734390080000|2024-12-16 23:01:20|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734390090000|2024-12-16 23:01:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1734390100000|2024-12-16 23:01:40|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|0
1734390110000|2024-12-16 23:01:50|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734390120000|2024-12-16 23:02:00|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1734390130000|2024-12-16 23:02:10|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|0
1734390140000|2024-12-16 23:02:20|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1734390180000|2024-12-16 23:03:00|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734390190000|2024-12-16 23:03:10|4385.4|4376.4|4385.2|4376.2|4385.4|4376.4|4385.2|4376.2|0
1734390200000|2024-12-16 23:03:20|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1734390210000|2024-12-16 23:03:30|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1734390240000|2024-12-16 23:04:00|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1734390270000|2024-12-16 23:04:30|4385|4376|4385|4376|4385|4376|4384.9|4375.9|0
1734390300000|2024-12-16 23:05:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1734390310000|2024-12-16 23:05:10|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1734390320000|2024-12-16 23:05:20|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734390330000|2024-12-16 23:05:30|4385.4|4376.4|4385.7|4376.7|4385.7|4376.7|4385.4|4376.4|0
1734390340000|2024-12-16 23:05:40|4385.8|4376.8|4386.1|4377.1|4386.1|4377.1|4385.8|4376.8|0
1734390370000|2024-12-16 23:06:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734390380000|2024-12-16 23:06:20|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734390390000|2024-12-16 23:06:30|4386.3|4377.3|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1734390400000|2024-12-16 23:06:40|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734390410000|2024-12-16 23:06:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1734390420000|2024-12-16 23:07:00|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734390430000|2024-12-16 23:07:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734390450000|2024-12-16 23:07:30|4386.2|4377.2|4386|4377|4386.2|4377.2|4386|4377|0
1734390460000|2024-12-16 23:07:40|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734390470000|2024-12-16 23:07:50|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734390480000|2024-12-16 23:08:00|4385.8|4376.8|4385.3|4376.3|4385.8|4376.8|4385.3|4376.3|0
1734390490000|2024-12-16 23:08:10|4385.1|4376.1|4384.9|4375.9|4385.2|4376.2|4384.9|4375.9|0
1734390500000|2024-12-16 23:08:20|4385|4376|4384.4|4375.4|4385|4376|4384.4|4375.4|0
1734390510000|2024-12-16 23:08:30|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1734390520000|2024-12-16 23:08:40|4384.5|4375.5|4384.1|4375.1|4384.5|4375.5|4384.1|4375.1|0
1734390530000|2024-12-16 23:08:50|4384.2|4375.2|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1734390540000|2024-12-16 23:09:00|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.2|4375.2|0
1734390550000|2024-12-16 23:09:10|4384.5|4375.5|4384.4|4375.4|4384.5|4375.5|4384.4|4375.4|0
1734390560000|2024-12-16 23:09:20|4384.3|4375.3|4384.4|4375.4|4384.4|4375.4|4384.2|4375.2|0
1734390580000|2024-12-16 23:09:40|4384.3|4375.3|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1734390590000|2024-12-16 23:09:50|4384.3|4375.3|4384.1|4375.1|4384.4|4375.4|4384.1|4375.1|0
1734390600000|2024-12-16 23:10:00|4384.2|4375.2|4384.5|4375.5|4384.5|4375.5|4384.1|4375.1|0
1734390610000|2024-12-16 23:10:10|4384.4|4375.4|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1734390630000|2024-12-16 23:10:30|4384.3|4375.3|4384.1|4375.1|4384.3|4375.3|4384.1|4375.1|0
1734390640000|2024-12-16 23:10:40|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|0
1734390650000|2024-12-16 23:10:50|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1734390670000|2024-12-16 23:11:10|4384.3|4375.3|4384.5|4375.5|4384.5|4375.5|4384.2|4375.2|0
1734390680000|2024-12-16 23:11:20|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1734390690000|2024-12-16 23:11:30|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|0
1734390700000|2024-12-16 23:11:40|4384.6|4375.6|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1734390710000|2024-12-16 23:11:50|4384.4|4375.4|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734390750000|2024-12-16 23:12:30|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1734390760000|2024-12-16 23:12:40|4384.4|4375.4|4384.6|4375.6|4384.6|4375.6|4384.4|4375.4|0
1734390770000|2024-12-16 23:12:50|4384.5|4375.5|4384.6|4375.6|4384.6|4375.6|4384.5|4375.5|0
1734390780000|2024-12-16 23:13:00|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1734390830000|2024-12-16 23:13:50|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|4384.6|4375.6|0
1734390850000|2024-12-16 23:14:10|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734390870000|2024-12-16 23:14:30|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734390900000|2024-12-16 23:15:00|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1734390910000|2024-12-16 23:15:10|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1734390920000|2024-12-16 23:15:20|4384.9|4375.9|4384.9|4375.9|4385.1|4376.1|4384.8|4375.8|0
1734390930000|2024-12-16 23:15:30|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734390960000|2024-12-16 23:16:00|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734390970000|2024-12-16 23:16:10|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734390990000|2024-12-16 23:16:30|4384.9|4375.9|4385|4376|4385|4376|4384.8|4375.8|0
1734391000000|2024-12-16 23:16:40|4384.9|4375.9|4384.9|4375.9|4385|4376|4384.8|4375.8|0
1734391010000|2024-12-16 23:16:50|4385|4376|4384.8|4375.8|4385|4376|4384.8|4375.8|0
1734391020000|2024-12-16 23:17:00|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|4384.7|4375.7|0
1734391030000|2024-12-16 23:17:10|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734391040000|2024-12-16 23:17:20|4384.8|4375.8|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734391050000|2024-12-16 23:17:30|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734391060000|2024-12-16 23:17:40|4384.7|4375.7|4384.8|4375.8|4384.9|4375.9|4384.7|4375.7|0
1734391070000|2024-12-16 23:17:50|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1734391080000|2024-12-16 23:18:00|4385.1|4376.1|4385|4376|4385.1|4376.1|4385|4376|0
1734391090000|2024-12-16 23:18:10|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734391100000|2024-12-16 23:18:20|4384.9|4375.9|4384.8|4375.8|4384.9|4375.9|4384.8|4375.8|0
1734391110000|2024-12-16 23:18:30|4384.7|4375.7|4384.8|4375.8|4384.8|4375.8|4384.7|4375.7|0
1734391120000|2024-12-16 23:18:40|4384.7|4375.7|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734391130000|2024-12-16 23:18:50|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734391140000|2024-12-16 23:19:00|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734391150000|2024-12-16 23:19:10|4384.8|4375.8|4384.7|4375.7|4384.8|4375.8|4384.7|4375.7|0
1734391160000|2024-12-16 23:19:20|4384.8|4375.8|4383.9|4374.9|4384.8|4375.8|4383.9|4374.9|0
1734391170000|2024-12-16 23:19:30|4384|4375|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1734391180000|2024-12-16 23:19:40|4384|4375|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1734391190000|2024-12-16 23:19:50|4384.2|4375.2|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1734391200000|2024-12-16 23:20:00|4384.3|4375.3|4384.3|4375.3|4384.4|4375.4|4384.2|4375.2|0
1734391210000|2024-12-16 23:20:10|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1734391230000|2024-12-16 23:20:30|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1734391240000|2024-12-16 23:20:40|4384.3|4375.3|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1734391250000|2024-12-16 23:20:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1734391270000|2024-12-16 23:21:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734391280000|2024-12-16 23:21:20|4384.4|4375.4|4384.2|4375.2|4384.4|4375.4|4384.1|4375.1|0
1734391290000|2024-12-16 23:21:30|4384.1|4375.1|4384.3|4375.3|4384.3|4375.3|4384.1|4375.1|0
1734391300000|2024-12-16 23:21:40|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1734391310000|2024-12-16 23:21:50|4384.2|4375.2|4384.1|4375.1|4384.2|4375.2|4384.1|4375.1|0
1734391320000|2024-12-16 23:22:00|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1734391330000|2024-12-16 23:22:10|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1734391340000|2024-12-16 23:22:20|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1734391370000|2024-12-16 23:22:50|4384.4|4375.4|4384.4|4375.4|4384.4|4375.4|4384.3|4375.3|0
1734391390000|2024-12-16 23:23:10|4384.5|4375.5|4384.5|4375.5|4384.5|4375.5|4384.4|4375.4|0
1734391400000|2024-12-16 23:23:20|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.6|4375.6|0
1734391410000|2024-12-16 23:23:30|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.5|4375.5|0
1734391430000|2024-12-16 23:23:50|4384.9|4375.9|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1734391440000|2024-12-16 23:24:00|4385|4376|4385|4376|4385|4376|4384.9|4375.9|0
1734391450000|2024-12-16 23:24:10|4384.9|4375.9|4385|4376|4385|4376|4384.9|4375.9|0
1734391460000|2024-12-16 23:24:20|4385.1|4376.1|4385.1|4376.1|4385.2|4376.2|4385|4376|0
1734391470000|2024-12-16 23:24:30|4385|4376|4385.1|4376.1|4385.2|4376.2|4385|4376|0
1734391480000|2024-12-16 23:24:40|4385|4376|4385.1|4376.1|4385.2|4376.2|4385|4376|0
1734391490000|2024-12-16 23:24:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734391500000|2024-12-16 23:25:00|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734391510000|2024-12-16 23:25:10|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|4384.9|4375.9|0
1734391570000|2024-12-16 23:26:10|4385|4376|4385.1|4376.1|4385.1|4376.1|4385|4376|0
1734391590000|2024-12-16 23:26:30|4385|4376|4385|4376|4385.1|4376.1|4385|4376|0
1734391600000|2024-12-16 23:26:40|4385.1|4376.1|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734391650000|2024-12-16 23:27:30|4385|4376|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1734391660000|2024-12-16 23:27:40|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734391670000|2024-12-16 23:27:50|4385.1|4376.1|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734391680000|2024-12-16 23:28:00|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734391690000|2024-12-16 23:28:10|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734391700000|2024-12-16 23:28:20|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734391720000|2024-12-16 23:28:40|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|4385.1|4376.1|0
1734391730000|2024-12-16 23:28:50|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734391740000|2024-12-16 23:29:00|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734391750000|2024-12-16 23:29:10|4385.2|4376.2|4385.1|4376.1|4385.2|4376.2|4385.1|4376.1|0
1734391760000|2024-12-16 23:29:20|4385|4376|4385.1|4376.1|4385.1|4376.1|4384.9|4375.9|0
1734391770000|2024-12-16 23:29:30|4385|4376|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1734391780000|2024-12-16 23:29:40|4385|4376|4385|4376|4385|4376|4385|4376|0
1734391790000|2024-12-16 23:29:50|4385.1|4376.1|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1734391800000|2024-12-16 23:30:00|4385|4376|4384.9|4375.9|4385|4376|4384.9|4375.9|0
1734391860000|2024-12-16 23:31:00|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734391890000|2024-12-16 23:31:30|4385.1|4376.1|4384.9|4375.9|4385.1|4376.1|4384.9|4375.9|0
1734391900000|2024-12-16 23:31:40|4385|4376|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1734391910000|2024-12-16 23:31:50|4385.1|4376.1|4385.2|4376.2|4385.2|4376.2|4385.1|4376.1|0
1734391950000|2024-12-16 23:32:30|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734391960000|2024-12-16 23:32:40|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734391970000|2024-12-16 23:32:50|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|0
1734391980000|2024-12-16 23:33:00|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734391990000|2024-12-16 23:33:10|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734392040000|2024-12-16 23:34:00|4385.1|4376.1|4385.5|4376.5|4385.5|4376.5|4385.1|4376.1|0
1734392080000|2024-12-16 23:34:40|4385.4|4376.4|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1734392090000|2024-12-16 23:34:50|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1734392110000|2024-12-16 23:35:10|4385.3|4376.3|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1734392140000|2024-12-16 23:35:40|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1734392160000|2024-12-16 23:36:00|4385.4|4376.4|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1734392170000|2024-12-16 23:36:10|4385.4|4376.4|4385.4|4376.4|4385.5|4376.5|4385.3|4376.3|0
1734392180000|2024-12-16 23:36:20|4385.3|4376.3|4385.3|4376.3|4385.4|4376.4|4385.3|4376.3|0
1734392190000|2024-12-16 23:36:30|4385.4|4376.4|4385.4|4376.4|4385.4|4376.4|4385.3|4376.3|0
1734392200000|2024-12-16 23:36:40|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734392210000|2024-12-16 23:36:50|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734392220000|2024-12-16 23:37:00|4385.3|4376.3|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734392230000|2024-12-16 23:37:10|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734392240000|2024-12-16 23:37:20|4385.2|4376.2|4385.3|4376.3|4385.3|4376.3|4385.2|4376.2|0
1734392250000|2024-12-16 23:37:30|4385.2|4376.2|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1734392260000|2024-12-16 23:37:40|4385.3|4376.3|4385.6|4376.6|4385.6|4376.6|4385.3|4376.3|0
1734392290000|2024-12-16 23:38:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734392320000|2024-12-16 23:38:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1734392330000|2024-12-16 23:38:50|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1734392350000|2024-12-16 23:39:10|4385.9|4376.9|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1734392360000|2024-12-16 23:39:20|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1734392370000|2024-12-16 23:39:30|4385.9|4376.9|4386|4377|4386|4377|4385.8|4376.8|0
1734392380000|2024-12-16 23:39:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1734392390000|2024-12-16 23:39:50|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734392400000|2024-12-16 23:40:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734392410000|2024-12-16 23:40:10|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734392420000|2024-12-16 23:40:20|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734392430000|2024-12-16 23:40:30|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1734392470000|2024-12-16 23:41:10|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734392480000|2024-12-16 23:41:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1734392500000|2024-12-16 23:41:40|4385.9|4376.9|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1734392510000|2024-12-16 23:41:50|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1734392540000|2024-12-16 23:42:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734392570000|2024-12-16 23:42:50|4386|4377|4386|4377|4386|4377|4386|4377|0
1734392580000|2024-12-16 23:43:00|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1734392590000|2024-12-16 23:43:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734392600000|2024-12-16 23:43:20|4386|4377|4386.3|4377.3|4386.3|4377.3|4386|4377|0
1734392620000|2024-12-16 23:43:40|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1734392630000|2024-12-16 23:43:50|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1734392640000|2024-12-16 23:44:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1734392650000|2024-12-16 23:44:10|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1734392660000|2024-12-16 23:44:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734392700000|2024-12-16 23:45:00|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734392720000|2024-12-16 23:45:20|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1734392750000|2024-12-16 23:45:50|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1734392760000|2024-12-16 23:46:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734392770000|2024-12-16 23:46:10|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734392780000|2024-12-16 23:46:20|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.3|4377.3|0
1734392790000|2024-12-16 23:46:30|4386.3|4377.3|4386.5|4377.5|4386.5|4377.5|4386.3|4377.3|0
1734392800000|2024-12-16 23:46:40|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1734392810000|2024-12-16 23:46:50|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.3|4377.3|0
1734392820000|2024-12-16 23:47:00|4386.4|4377.4|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734392830000|2024-12-16 23:47:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734392840000|2024-12-16 23:47:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1734392850000|2024-12-16 23:47:30|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1734392860000|2024-12-16 23:47:40|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.1|4377.1|0
1734392870000|2024-12-16 23:47:50|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1734393010000|2024-12-16 23:50:10|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.4|4377.4|0
1734393070000|2024-12-16 23:51:10|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1734393090000|2024-12-16 23:51:30|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|0
1734393110000|2024-12-16 23:51:50|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1734393120000|2024-12-16 23:52:00|4386.6|4377.6|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1734393170000|2024-12-16 23:52:50|4386.6|4377.6|4386.6|4377.6|4386.6|4377.6|4386.5|4377.5|0
1734393180000|2024-12-16 23:53:00|4386.5|4377.5|4386.5|4377.5|4386.6|4377.6|4386.5|4377.5|0
1734393200000|2024-12-16 23:53:20|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734393270000|2024-12-16 23:54:30|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1734393280000|2024-12-16 23:54:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734393310000|2024-12-16 23:55:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734393320000|2024-12-16 23:55:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393340000|2024-12-16 23:55:40|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393370000|2024-12-16 23:56:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1734393390000|2024-12-16 23:56:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734393400000|2024-12-16 23:56:40|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393420000|2024-12-16 23:57:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393430000|2024-12-16 23:57:10|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393440000|2024-12-16 23:57:20|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393450000|2024-12-16 23:57:30|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393470000|2024-12-16 23:57:50|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393480000|2024-12-16 23:58:00|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393490000|2024-12-16 23:58:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1734393540000|2024-12-16 23:59:00|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734393550000|2024-12-16 23:59:10|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1734393560000|2024-12-16 23:59:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393570000|2024-12-16 23:59:30|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1734393590000|2024-12-16 23:59:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734393600000|2024-12-17 00:00:00|4386|4377|4385.7|4376.7|4386|4377|4385.7|4376.7|0
1734393610000|2024-12-17 00:00:10|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734393640000|2024-12-17 00:00:40|4386|4377|4386|4377|4386|4377|4386|4377|0
1734393660000|2024-12-17 00:01:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1734393670000|2024-12-17 00:01:10|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1734393680000|2024-12-17 00:01:20|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734393690000|2024-12-17 00:01:30|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734393700000|2024-12-17 00:01:40|4386.2|4377.2|4386|4377|4386.3|4377.3|4386|4377|0
1734393710000|2024-12-17 00:01:50|4385.9|4376.9|4385.7|4376.7|4385.9|4376.9|4385.6|4376.6|0
1734393730000|2024-12-17 00:02:10|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734393740000|2024-12-17 00:02:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1734393750000|2024-12-17 00:02:30|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734393760000|2024-12-17 00:02:40|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1734393780000|2024-12-17 00:03:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734393790000|2024-12-17 00:03:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734393810000|2024-12-17 00:03:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1734393820000|2024-12-17 00:03:40|4385.9|4376.9|4385.7|4376.7|4385.9|4376.9|4385.7|4376.7|0
1734393830000|2024-12-17 00:03:50|4385.8|4376.8|4385.7|4376.7|4385.9|4376.9|4385.7|4376.7|0
1734393850000|2024-12-17 00:04:10|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1734393890000|2024-12-17 00:04:50|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|4385.5|4376.5|0
1734393910000|2024-12-17 00:05:10|4385.4|4376.4|4385.5|4376.5|4385.5|4376.5|4385.4|4376.4|0
1734393920000|2024-12-17 00:05:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734393940000|2024-12-17 00:05:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734393950000|2024-12-17 00:05:50|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1734393960000|2024-12-17 00:06:00|4385.8|4376.8|4385.7|4376.7|4385.9|4376.9|4385.7|4376.7|0
1734393970000|2024-12-17 00:06:10|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734393990000|2024-12-17 00:06:30|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.7|4376.7|0
1734394000000|2024-12-17 00:06:40|4385.7|4376.7|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1734394010000|2024-12-17 00:06:50|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394020000|2024-12-17 00:07:00|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394030000|2024-12-17 00:07:10|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394040000|2024-12-17 00:07:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1734394050000|2024-12-17 00:07:30|4386.2|4377.2|4386.4|4377.4|4386.5|4377.5|4386.2|4377.2|0
1734394060000|2024-12-17 00:07:40|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734394070000|2024-12-17 00:07:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734394080000|2024-12-17 00:08:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1734394090000|2024-12-17 00:08:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1734394100000|2024-12-17 00:08:20|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734394110000|2024-12-17 00:08:30|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1734394130000|2024-12-17 00:08:50|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1734394140000|2024-12-17 00:09:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734394180000|2024-12-17 00:09:40|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.1|4377.1|0
1734394190000|2024-12-17 00:09:50|4386.1|4377.1|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734394210000|2024-12-17 00:10:10|4386|4377|4386|4377|4386|4377|4386|4377|0
1734394230000|2024-12-17 00:10:30|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1734394270000|2024-12-17 00:11:10|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1734394280000|2024-12-17 00:11:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734394290000|2024-12-17 00:11:30|4385.8|4376.8|4385.6|4376.6|4385.8|4376.8|4385.6|4376.6|0
1734394300000|2024-12-17 00:11:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734394310000|2024-12-17 00:11:50|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734394320000|2024-12-17 00:12:00|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734394330000|2024-12-17 00:12:10|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734394340000|2024-12-17 00:12:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734394350000|2024-12-17 00:12:30|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734394360000|2024-12-17 00:12:40|4385.5|4376.5|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1734394370000|2024-12-17 00:12:50|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.4|4376.4|0
1734394410000|2024-12-17 00:13:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734394420000|2024-12-17 00:13:40|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734394430000|2024-12-17 00:13:50|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734394440000|2024-12-17 00:14:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734394460000|2024-12-17 00:14:20|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734394470000|2024-12-17 00:14:30|4385.5|4376.5|4385.4|4376.4|4385.5|4376.5|4385.4|4376.4|0
1734394480000|2024-12-17 00:14:40|4385.5|4376.5|4385.4|4376.4|4385.6|4376.6|4385.4|4376.4|0
1734394500000|2024-12-17 00:15:00|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734394510000|2024-12-17 00:15:10|4385.7|4376.7|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734394520000|2024-12-17 00:15:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1734394540000|2024-12-17 00:15:40|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1734394550000|2024-12-17 00:15:50|4386.4|4377.4|4386.2|4377.2|4386.4|4377.4|4386.2|4377.2|0
1734394560000|2024-12-17 00:16:00|4386.1|4377.1|4386|4377|4386.1|4377.1|4385.9|4376.9|0
1734394570000|2024-12-17 00:16:10|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394580000|2024-12-17 00:16:20|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394590000|2024-12-17 00:16:30|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734394630000|2024-12-17 00:17:10|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394640000|2024-12-17 00:17:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1734394650000|2024-12-17 00:17:30|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394660000|2024-12-17 00:17:40|4386|4377|4385.8|4376.8|4386|4377|4385.8|4376.8|0
1734394670000|2024-12-17 00:17:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734394680000|2024-12-17 00:18:00|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1734394730000|2024-12-17 00:18:50|4385.9|4376.9|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734394740000|2024-12-17 00:19:00|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734394770000|2024-12-17 00:19:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1734394790000|2024-12-17 00:19:50|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1734394800000|2024-12-17 00:20:00|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394820000|2024-12-17 00:20:20|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394830000|2024-12-17 00:20:30|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394850000|2024-12-17 00:20:50|4386|4377|4386|4377|4386|4377|4386|4377|0
1734394860000|2024-12-17 00:21:00|4385.9|4376.9|4385.7|4376.7|4385.9|4376.9|4385.7|4376.7|0
1734394870000|2024-12-17 00:21:10|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734394880000|2024-12-17 00:21:20|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1734394890000|2024-12-17 00:21:30|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734394920000|2024-12-17 00:22:00|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734394930000|2024-12-17 00:22:10|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734394940000|2024-12-17 00:22:20|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734394950000|2024-12-17 00:22:30|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734394960000|2024-12-17 00:22:40|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1734394970000|2024-12-17 00:22:50|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734394980000|2024-12-17 00:23:00|4386|4377|4386|4377|4386|4377|4385.9|4376.9|0
1734395010000|2024-12-17 00:23:30|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734395020000|2024-12-17 00:23:40|4386|4377|4386|4377|4386|4377|4386|4377|0
1734395030000|2024-12-17 00:23:50|4385.9|4376.9|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734395040000|2024-12-17 00:24:00|4386|4377|4386|4377|4386|4377|4385.9|4376.9|0
1734395050000|2024-12-17 00:24:10|4385.9|4376.9|4386|4377|4386|4377|4385.9|4376.9|0
1734395060000|2024-12-17 00:24:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734395070000|2024-12-17 00:24:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1734395080000|2024-12-17 00:24:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734395090000|2024-12-17 00:24:50|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1734395100000|2024-12-17 00:25:00|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1734395110000|2024-12-17 00:25:10|4386.1|4377.1|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734395130000|2024-12-17 00:25:30|4386|4377|4385.9|4376.9|4386|4377|4385.9|4376.9|0
1734395160000|2024-12-17 00:26:00|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734395180000|2024-12-17 00:26:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734395190000|2024-12-17 00:26:30|4386|4377|4386|4377|4386|4377|4385.9|4376.9|0
1734395220000|2024-12-17 00:27:00|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734395230000|2024-12-17 00:27:10|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734395240000|2024-12-17 00:27:20|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734395280000|2024-12-17 00:28:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1734395290000|2024-12-17 00:28:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1734395330000|2024-12-17 00:28:50|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734395350000|2024-12-17 00:29:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734395370000|2024-12-17 00:29:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734395400000|2024-12-17 00:30:00|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734395410000|2024-12-17 00:30:10|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734395420000|2024-12-17 00:30:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734395430000|2024-12-17 00:30:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1734395450000|2024-12-17 00:30:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734395460000|2024-12-17 00:31:00|4386|4377|4386.2|4377.2|4386.2|4377.2|4386|4377|0
1734395490000|2024-12-17 00:31:30|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734395500000|2024-12-17 00:31:40|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734395510000|2024-12-17 00:31:50|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1734395520000|2024-12-17 00:32:00|4386.1|4377.1|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734395540000|2024-12-17 00:32:20|4386|4377|4386|4377|4386|4377|4386|4377|0
1734395630000|2024-12-17 00:33:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734395680000|2024-12-17 00:34:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1734395730000|2024-12-17 00:35:30|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1734395740000|2024-12-17 00:35:40|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1734395770000|2024-12-17 00:36:10|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734395800000|2024-12-17 00:36:40|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1734395810000|2024-12-17 00:36:50|4385.6|4376.6|4385.6|4376.6|4385.7|4376.7|4385.6|4376.6|0
1734395830000|2024-12-17 00:37:10|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1734395850000|2024-12-17 00:37:30|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1734395860000|2024-12-17 00:37:40|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734395870000|2024-12-17 00:37:50|4385.6|4376.6|4385.7|4376.7|4385.7|4376.7|4385.6|4376.6|0
1734395880000|2024-12-17 00:38:00|4385.6|4376.6|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1734395890000|2024-12-17 00:38:10|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1734395910000|2024-12-17 00:38:30|4385.5|4376.5|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1734395920000|2024-12-17 00:38:40|4385.4|4376.4|4385.6|4376.6|4385.6|4376.6|4385.4|4376.4|0
1734395930000|2024-12-17 00:38:50|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.4|4376.4|0
1734395940000|2024-12-17 00:39:00|4385.5|4376.5|4385.5|4376.5|4385.6|4376.6|4385.5|4376.5|0
1734395950000|2024-12-17 00:39:10|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.5|4376.5|0
1734395960000|2024-12-17 00:39:20|4385.5|4376.5|4385.7|4376.7|4385.8|4376.8|4385.5|4376.5|0
1734395970000|2024-12-17 00:39:30|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1734395980000|2024-12-17 00:39:40|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734395990000|2024-12-17 00:39:50|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|4385.8|4376.8|0
1734396000000|2024-12-17 00:40:00|4385.9|4376.9|4386.1|4377.1|4386.1|4377.1|4385.9|4376.9|0
1734396010000|2024-12-17 00:40:10|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1734396020000|2024-12-17 00:40:20|4386.1|4377.1|4386|4377|4386.1|4377.1|4386|4377|0
1734396040000|2024-12-17 00:40:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734396060000|2024-12-17 00:41:00|4386.2|4377.2|4386.4|4377.4|4386.4|4377.4|4386.1|4377.1|0
1734396100000|2024-12-17 00:41:40|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1734396110000|2024-12-17 00:41:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1734396120000|2024-12-17 00:42:00|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734396130000|2024-12-17 00:42:10|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1734396150000|2024-12-17 00:42:30|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734396190000|2024-12-17 00:43:10|4386.3|4377.3|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734396230000|2024-12-17 00:43:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734396250000|2024-12-17 00:44:10|4386.3|4377.3|4386.4|4377.4|4386.4|4377.4|4386.3|4377.3|0
1734396310000|2024-12-17 00:45:10|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734396330000|2024-12-17 00:45:30|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734396360000|2024-12-17 00:46:00|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.1|4377.1|0
1734396370000|2024-12-17 00:46:10|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734396420000|2024-12-17 00:47:00|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734396460000|2024-12-17 00:47:40|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1734396470000|2024-12-17 00:47:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734396480000|2024-12-17 00:48:00|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734396570000|2024-12-17 00:49:30|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734396590000|2024-12-17 00:49:50|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.4|4377.4|0
1734396600000|2024-12-17 00:50:00|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1734396640000|2024-12-17 00:50:40|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734396660000|2024-12-17 00:51:00|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734396670000|2024-12-17 00:51:10|4386.2|4377.2|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734396690000|2024-12-17 00:51:30|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734396700000|2024-12-17 00:51:40|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734396790000|2024-12-17 00:53:10|4386.3|4377.3|4386.1|4377.1|4386.3|4377.3|4386.1|4377.1|0
1734396810000|2024-12-17 00:53:30|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734396820000|2024-12-17 00:53:40|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1734396830000|2024-12-17 00:53:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734396850000|2024-12-17 00:54:10|4386|4377|4386|4377|4386.1|4377.1|4386|4377|0
1734396860000|2024-12-17 00:54:20|4386.1|4377.1|4385.9|4376.9|4386.1|4377.1|4385.9|4376.9|0
1734396880000|2024-12-17 00:54:40|4386|4377|4385.9|4376.9|4386.1|4377.1|4385.9|4376.9|0
1734396890000|2024-12-17 00:54:50|4385.8|4376.8|4385.7|4376.7|4385.9|4376.9|4385.7|4376.7|0
1734396900000|2024-12-17 00:55:00|4385.8|4376.8|4386.1|4377.1|4386.1|4377.1|4385.8|4376.8|0
1734396910000|2024-12-17 00:55:10|4386|4377|4385.9|4376.9|4386.1|4377.1|4385.9|4376.9|0
1734396930000|2024-12-17 00:55:30|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734396950000|2024-12-17 00:55:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734396970000|2024-12-17 00:56:10|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734396980000|2024-12-17 00:56:20|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734397080000|2024-12-17 00:58:00|4385.7|4376.7|4385.9|4376.9|4385.9|4376.9|4385.7|4376.7|0
1734397090000|2024-12-17 00:58:10|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1734397100000|2024-12-17 00:58:20|4383.7|4374.7|4383.7|4374.7|4383.9|4374.9|4383.7|4374.7|0
1734397110000|2024-12-17 00:58:30|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1734397120000|2024-12-17 00:58:40|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1734397140000|2024-12-17 00:59:00|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1734397150000|2024-12-17 00:59:10|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|0
1734397160000|2024-12-17 00:59:20|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1734397200000|2024-12-17 01:00:00|4383.6|4374.6|4383.1|4374.1|4383.6|4374.6|4383.1|4374.1|0
1734397210000|2024-12-17 01:00:10|4383.2|4374.2|4383.3|4374.3|4383.3|4374.3|4383.2|4374.2|0
1734397220000|2024-12-17 01:00:20|4383.2|4374.2|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1734397230000|2024-12-17 01:00:30|4383.3|4374.3|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1734397240000|2024-12-17 01:00:40|4383.1|4374.1|4382.9|4373.9|4383.1|4374.1|4382.9|4373.9|0
1734397250000|2024-12-17 01:00:50|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1734397280000|2024-12-17 01:01:20|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1734397290000|2024-12-17 01:01:30|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1734397300000|2024-12-17 01:01:40|4382.8|4373.8|4382.9|4373.9|4382.9|4373.9|4382.8|4373.8|0
1734397330000|2024-12-17 01:02:10|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|0
1734397370000|2024-12-17 01:02:50|4383|4374|4383|4374|4383|4374|4383|4374|0
1734397380000|2024-12-17 01:03:00|4383.1|4374.1|4383.1|4374.1|4383.1|4374.1|4383|4374|0
1734397390000|2024-12-17 01:03:10|4383.2|4374.2|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1734397420000|2024-12-17 01:03:40|4383.1|4374.1|4383.2|4374.2|4383.2|4374.2|4383.1|4374.1|0
1734397440000|2024-12-17 01:04:00|4383.3|4374.3|4383.4|4374.4|4383.5|4374.5|4383.3|4374.3|0
1734397450000|2024-12-17 01:04:10|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|4383.3|4374.3|0
1734397460000|2024-12-17 01:04:20|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1734397500000|2024-12-17 01:05:00|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1734397510000|2024-12-17 01:05:10|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1734397530000|2024-12-17 01:05:30|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1734397550000|2024-12-17 01:05:50|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1734397560000|2024-12-17 01:06:00|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1734397580000|2024-12-17 01:06:20|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1734397590000|2024-12-17 01:06:30|4383.8|4374.8|4383.7|4374.7|4383.8|4374.8|4383.7|4374.7|0
1734397600000|2024-12-17 01:06:40|4385.7|4376.7|4385.8|4376.8|4385.8|4376.8|4385.7|4376.7|0
1734397610000|2024-12-17 01:06:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|0
1734397620000|2024-12-17 01:07:00|4385.8|4376.8|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734397630000|2024-12-17 01:07:10|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734397650000|2024-12-17 01:07:30|4385.7|4376.7|4385.7|4376.7|4385.8|4376.8|4385.7|4376.7|0
1734397660000|2024-12-17 01:07:40|4385.8|4376.8|4385.8|4376.8|4385.9|4376.9|4385.8|4376.8|0
1734397670000|2024-12-17 01:07:50|4385.9|4376.9|4385.9|4376.9|4385.9|4376.9|4385.8|4376.8|0
1734397690000|2024-12-17 01:08:10|4386.1|4377.1|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734397710000|2024-12-17 01:08:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734397720000|2024-12-17 01:08:40|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734397740000|2024-12-17 01:09:00|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734397750000|2024-12-17 01:09:10|4386.2|4377.2|4386.3|4377.3|4386.3|4377.3|4386.2|4377.2|0
1734397770000|2024-12-17 01:09:30|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1734397780000|2024-12-17 01:09:40|4386.3|4377.3|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1734397800000|2024-12-17 01:10:00|4386.2|4377.2|4386.2|4377.2|4386.3|4377.3|4386.2|4377.2|0
1734397810000|2024-12-17 01:10:10|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734397820000|2024-12-17 01:10:20|4386.2|4377.2|4386.1|4377.1|4386.2|4377.2|4386.1|4377.1|0
1734397830000|2024-12-17 01:10:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734397840000|2024-12-17 01:10:40|4386.1|4377.1|4386.2|4377.2|4386.2|4377.2|4386.1|4377.1|0
1734397850000|2024-12-17 01:10:50|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|0
1734397880000|2024-12-17 01:11:20|4386|4377|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1734397890000|2024-12-17 01:11:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|0
1734397910000|2024-12-17 01:11:50|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|4386.3|4377.3|0
1734397920000|2024-12-17 01:12:00|4386.2|4377.2|4386.4|4377.4|4386.4|4377.4|4386.2|4377.2|0
1734397930000|2024-12-17 01:12:10|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|4386.5|4377.5|0
1734398010000|2024-12-17 01:13:30|4386.4|4377.4|4386.3|4377.3|4386.4|4377.4|4386.3|4377.3|0
1734398020000|2024-12-17 01:13:40|4388.3|4379.3|4390.4|4381.4|4390.4|4381.4|4388.3|4379.3|0
1734398100000|2024-12-17 01:15:00|4390.3|4381.3|4395.2|4391.2|4395.7|4391.7|4386.7|4381.3|142
1734398110000|2024-12-17 01:15:10|4397.2|4393.2|4391.7|4387.7|4397.2|4393.2|4390.7|4386.7|20
1734398120000|2024-12-17 01:15:20|4391.2|4387.2|4390.7|4386.7|4391.7|4387.7|4389.2|4385.2|7
1734398130000|2024-12-17 01:15:30|4391.7|4387.7|4395.2|4391.2|4396.2|4392.2|4391.7|4387.7|11
1734398140000|2024-12-17 01:15:40|4394.7|4390.7|4390.7|4386.7|4395.2|4391.2|4390.7|4386.7|4
1734398150000|2024-12-17 01:15:50|4390.2|4386.2|4389.7|4385.7|4390.7|4386.7|4389.2|4385.2|2
1734398160000|2024-12-17 01:16:00|4390.2|4386.2|4389.7|4385.7|4392.7|4388.7|4389.7|4385.7|18
1734398170000|2024-12-17 01:16:10|4390.2|4386.2|4391.7|4387.7|4391.7|4387.7|4389.7|4385.7|5
1734398180000|2024-12-17 01:16:20|4391.2|4387.2|4390.7|4386.7|4392.2|4388.2|4390.7|4386.7|4
1734398190000|2024-12-17 01:16:30|4389.7|4385.7|4388.7|4384.7|4389.7|4385.7|4388.2|4384.2|2
1734398200000|2024-12-17 01:16:40|4388.2|4384.2|4388.7|4384.7|4390.2|4386.2|4386.7|4382.7|15
1734398210000|2024-12-17 01:16:50|4389.2|4385.2|4387.7|4383.7|4389.2|4385.2|4387.7|4383.7|11
1734398220000|2024-12-17 01:17:00|4388.7|4384.7|4392.2|4388.2|4393.7|4389.7|4388.7|4384.7|45
1734398230000|2024-12-17 01:17:10|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.2|4386.2|5
1734398240000|2024-12-17 01:17:20|4391.2|4387.2|4385.7|4381.7|4391.2|4387.2|4385.7|4381.7|34
1734398250000|2024-12-17 01:17:30|4386.2|4382.2|4384.7|4380.7|4386.7|4382.7|4384.7|4380.7|11
1734398260000|2024-12-17 01:17:40|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|2
1734398270000|2024-12-17 01:17:50|4385.2|4381.2|4384.7|4380.7|4385.7|4381.7|4383.7|4379.7|30
1734398280000|2024-12-17 01:18:00|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4382.7|4378.7|29
1734398290000|2024-12-17 01:18:10|4383.2|4379.2|4385.7|4381.7|4385.7|4381.7|4382.7|4378.7|5
1734398300000|2024-12-17 01:18:20|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4384.2|4380.2|9
1734398310000|2024-12-17 01:18:30|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.7|4381.7|2
1734398320000|2024-12-17 01:18:40|4386.2|4382.2|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|20
1734398330000|2024-12-17 01:18:50|4388.7|4384.7|4387.7|4383.7|4388.7|4384.7|4387.7|4383.7|5
1734398340000|2024-12-17 01:19:00|4387.2|4383.2|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|0
1734398350000|2024-12-17 01:19:10|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|6
1734398360000|2024-12-17 01:19:20|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4386.7|4382.7|6
1734398370000|2024-12-17 01:19:30|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|0
1734398380000|2024-12-17 01:19:40|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|9
1734398390000|2024-12-17 01:19:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|23
1734398400000|2024-12-17 01:20:00|4387.2|4383.2|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|11
1734398410000|2024-12-17 01:20:10|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|4
1734398420000|2024-12-17 01:20:20|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|9
1734398450000|2024-12-17 01:20:50|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|5
1734398460000|2024-12-17 01:21:00|4387.2|4383.2|4388.7|4384.7|4389.2|4385.2|4387.2|4383.2|8
1734398470000|2024-12-17 01:21:10|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|1
1734398480000|2024-12-17 01:21:20|4389.7|4385.7|4388.7|4384.7|4389.7|4385.7|4388.7|4384.7|15
1734398490000|2024-12-17 01:21:30|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|4
1734398500000|2024-12-17 01:21:40|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|12
1734398510000|2024-12-17 01:21:50|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|24
1734398520000|2024-12-17 01:22:00|4389.7|4385.7|4390.2|4386.2|4391.7|4387.7|4389.2|4385.2|15
1734398530000|2024-12-17 01:22:10|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|4
1734398540000|2024-12-17 01:22:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|5
1734398550000|2024-12-17 01:22:30|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|4
1734398560000|2024-12-17 01:22:40|4391.7|4387.7|4398.7|4394.7|4398.7|4394.7|4391.7|4387.7|57
1734398570000|2024-12-17 01:22:50|4398.2|4394.2|4395.2|4391.2|4398.7|4394.7|4395.2|4391.2|27
1734398580000|2024-12-17 01:23:00|4395.7|4391.7|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|12
1734398590000|2024-12-17 01:23:10|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|9
1734398600000|2024-12-17 01:23:20|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4392.7|4388.7|7
1734398610000|2024-12-17 01:23:30|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|3
1734398620000|2024-12-17 01:23:40|4392.2|4388.2|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|6
1734398630000|2024-12-17 01:23:50|4391.7|4387.7|4391.7|4387.7|4393.2|4389.2|4391.7|4387.7|9
1734398640000|2024-12-17 01:24:00|4392.2|4388.2|4391.7|4387.7|4392.7|4388.7|4391.2|4387.2|2
1734398650000|2024-12-17 01:24:10|4392.2|4388.2|4391.7|4387.7|4392.2|4388.2|4391.7|4387.7|3
1734398660000|2024-12-17 01:24:20|4391.2|4387.2|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|3
1734398670000|2024-12-17 01:24:30|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|1
1734398680000|2024-12-17 01:24:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|7
1734398690000|2024-12-17 01:24:50|4391.7|4387.7|4390.2|4386.2|4392.2|4388.2|4390.2|4386.2|5
1734398700000|2024-12-17 01:25:00|4390.7|4386.7|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|13
1734398710000|2024-12-17 01:25:10|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|16
1734398720000|2024-12-17 01:25:20|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.7|4386.7|8
1734398740000|2024-12-17 01:25:40|4391.2|4387.2|4391.7|4387.7|4391.7|4387.7|4390.7|4386.7|0
1734398750000|2024-12-17 01:25:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1734398760000|2024-12-17 01:26:00|4391.2|4387.2|4390.7|4386.7|4391.7|4387.7|4390.7|4386.7|7
1734398770000|2024-12-17 01:26:10|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|6
1734398780000|2024-12-17 01:26:20|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|6
1734398790000|2024-12-17 01:26:30|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.7|4383.7|6
1734398800000|2024-12-17 01:26:40|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|8
1734398810000|2024-12-17 01:26:50|4387.7|4383.7|4385.7|4381.7|4387.7|4383.7|4385.2|4381.2|39
1734398820000|2024-12-17 01:27:00|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|5
1734398830000|2024-12-17 01:27:10|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|11
1734398840000|2024-12-17 01:27:20|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4382.7|4378.7|51
1734398850000|2024-12-17 01:27:30|4385.2|4381.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|33
1734398860000|2024-12-17 01:27:40|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|3
1734398870000|2024-12-17 01:27:50|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|0
1734398880000|2024-12-17 01:28:00|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|19
1734398890000|2024-12-17 01:28:10|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|5
1734398900000|2024-12-17 01:28:20|4387.2|4383.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|28
1734398910000|2024-12-17 01:28:30|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|11
1734398920000|2024-12-17 01:28:40|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|2
1734398930000|2024-12-17 01:28:50|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|7
1734398940000|2024-12-17 01:29:00|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|5
1734398950000|2024-12-17 01:29:10|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|9
1734398960000|2024-12-17 01:29:20|4387.7|4383.7|4388.7|4384.7|4388.7|4384.7|4387.7|4383.7|21
1734398970000|2024-12-17 01:29:30|4388.2|4384.2|4387.7|4383.7|4388.7|4384.7|4386.7|4382.7|19
1734398980000|2024-12-17 01:29:40|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|2
1734398990000|2024-12-17 01:29:50|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.2|4383.2|18
1734399000000|2024-12-17 01:30:00|4388.7|4384.7|4387.7|4383.7|4395.2|4391.2|4387.2|4383.2|210
1734399010000|2024-12-17 01:30:10|4387.2|4383.2|4394.2|4390.2|4395.2|4391.2|4387.2|4383.2|141
1734399020000|2024-12-17 01:30:20|4393.7|4389.7|4396.7|4392.7|4399.2|4395.2|4393.7|4389.7|108
1734399030000|2024-12-17 01:30:30|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4393.7|4389.7|59
1734399040000|2024-12-17 01:30:40|4396.2|4392.2|4398.2|4394.2|4399.7|4395.7|4395.2|4391.2|39
1734399050000|2024-12-17 01:30:50|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4394.7|4390.7|52
1734399060000|2024-12-17 01:31:00|4397.7|4393.7|4398.2|4394.2|4403.2|4399.2|4397.7|4393.7|166
1734399070000|2024-12-17 01:31:10|4397.2|4393.2|4397.7|4393.7|4398.2|4394.2|4395.2|4391.2|155
1734399080000|2024-12-17 01:31:20|4397.2|4393.2|4400.2|4396.2|4402.2|4398.2|4397.2|4393.2|142
1734399090000|2024-12-17 01:31:30|4399.2|4395.2|4399.7|4395.7|4403.2|4399.2|4399.2|4395.2|132
1734399100000|2024-12-17 01:31:40|4399.2|4395.2|4401.2|4397.2|4402.2|4398.2|4398.7|4394.7|56
1734399110000|2024-12-17 01:31:50|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4398.7|4394.7|39
1734399120000|2024-12-17 01:32:00|4399.7|4395.7|4397.2|4393.2|4401.2|4397.2|4396.2|4392.2|58
1734399130000|2024-12-17 01:32:10|4397.7|4393.7|4395.2|4391.2|4397.7|4393.7|4394.2|4390.2|36
1734399140000|2024-12-17 01:32:20|4395.7|4391.7|4395.2|4391.2|4397.2|4393.2|4395.2|4391.2|32
1734399150000|2024-12-17 01:32:30|4394.2|4390.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|32
1734399160000|2024-12-17 01:32:40|4392.7|4388.7|4395.2|4391.2|4395.2|4391.2|4392.2|4388.2|33
1734399170000|2024-12-17 01:32:50|4394.7|4390.7|4396.7|4392.7|4398.7|4394.7|4394.7|4390.7|29
1734399180000|2024-12-17 01:33:00|4396.2|4392.2|4392.2|4388.2|4396.7|4392.7|4392.2|4388.2|113
1734399190000|2024-12-17 01:33:10|4391.2|4387.2|4394.7|4390.7|4395.2|4391.2|4391.2|4387.2|43
1734399200000|2024-12-17 01:33:20|4395.2|4391.2|4399.2|4395.2|4399.2|4395.2|4395.2|4391.2|117
1734399210000|2024-12-17 01:33:30|4398.7|4394.7|4397.2|4393.2|4400.7|4396.7|4397.2|4393.2|54
1734399220000|2024-12-17 01:33:40|4397.7|4393.7|4398.2|4394.2|4398.7|4394.7|4396.2|4392.2|33
1734399230000|2024-12-17 01:33:50|4399.2|4395.2|4397.2|4393.2|4402.2|4398.2|4397.2|4393.2|53
1734399240000|2024-12-17 01:34:00|4398.2|4394.2|4399.2|4395.2|4401.2|4397.2|4398.2|4394.2|53
1734399250000|2024-12-17 01:34:10|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4397.2|4393.2|61
1734399260000|2024-12-17 01:34:20|4401.2|4397.2|4400.7|4396.7|4401.2|4397.2|4399.2|4395.2|35
1734399270000|2024-12-17 01:34:30|4400.2|4396.2|4401.7|4397.7|4402.2|4398.2|4399.2|4395.2|37
1734399280000|2024-12-17 01:34:40|4401.2|4397.2|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|55
1734399290000|2024-12-17 01:34:50|4403.7|4399.7|4401.2|4397.2|4406.2|4402.2|4401.2|4397.2|72
1734399300000|2024-12-17 01:35:00|4401.7|4397.7|4401.2|4397.2|4403.2|4399.2|4400.7|4396.7|58
1734399310000|2024-12-17 01:35:10|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|41
1734399320000|2024-12-17 01:35:20|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|25
1734399330000|2024-12-17 01:35:30|4398.2|4394.2|4398.7|4394.7|4399.2|4395.2|4396.2|4392.2|105
1734399340000|2024-12-17 01:35:40|4399.2|4395.2|4398.7|4394.7|4400.7|4396.7|4398.2|4394.2|28
1734399350000|2024-12-17 01:35:50|4399.2|4395.2|4401.2|4397.2|4401.7|4397.7|4399.2|4395.2|51
1734399360000|2024-12-17 01:36:00|4401.7|4397.7|4403.2|4399.2|4404.2|4400.2|4401.2|4397.2|29
1734399370000|2024-12-17 01:36:10|4402.7|4398.7|4401.7|4397.7|4403.2|4399.2|4400.7|4396.7|31
1734399380000|2024-12-17 01:36:20|4402.2|4398.2|4400.2|4396.2|4402.2|4398.2|4399.7|4395.7|26
1734399390000|2024-12-17 01:36:30|4399.7|4395.7|4401.2|4397.2|4402.7|4398.7|4399.7|4395.7|37
1734399400000|2024-12-17 01:36:40|4401.7|4397.7|4400.7|4396.7|4404.2|4400.2|4400.7|4396.7|38
1734399410000|2024-12-17 01:36:50|4401.2|4397.2|4403.7|4399.7|4404.2|4400.2|4400.7|4396.7|16
1734399420000|2024-12-17 01:37:00|4404.2|4400.2|4401.2|4397.2|4406.2|4402.2|4400.2|4396.2|48
1734399430000|2024-12-17 01:37:10|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|51
1734399440000|2024-12-17 01:37:20|4402.2|4398.2|4399.7|4395.7|4402.2|4398.2|4399.7|4395.7|19
1734399450000|2024-12-17 01:37:30|4399.2|4395.2|4398.2|4394.2|4400.2|4396.2|4397.2|4393.2|37
1734399460000|2024-12-17 01:37:40|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|3
1734399470000|2024-12-17 01:37:50|4398.7|4394.7|4397.2|4393.2|4400.2|4396.2|4397.2|4393.2|35
1734399480000|2024-12-17 01:38:00|4397.7|4393.7|4394.7|4390.7|4398.2|4394.2|4394.2|4390.2|40
1734399490000|2024-12-17 01:38:10|4395.2|4391.2|4393.7|4389.7|4395.2|4391.2|4392.7|4388.7|26
1734399500000|2024-12-17 01:38:20|4394.2|4390.2|4391.2|4387.2|4394.2|4390.2|4391.2|4387.2|56
1734399510000|2024-12-17 01:38:30|4392.2|4388.2|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|43
1734399520000|2024-12-17 01:38:40|4392.7|4388.7|4392.2|4388.2|4394.2|4390.2|4392.2|4388.2|36
1734399530000|2024-12-17 01:38:50|4393.2|4389.2|4393.7|4389.7|4395.2|4391.2|4393.2|4389.2|114
1734399540000|2024-12-17 01:39:00|4394.2|4390.2|4392.7|4388.7|4396.2|4392.2|4392.2|4388.2|44
1734399550000|2024-12-17 01:39:10|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4388.7|4384.7|59
1734399560000|2024-12-17 01:39:20|4390.7|4386.7|4388.2|4384.2|4390.7|4386.7|4387.2|4383.2|98
1734399570000|2024-12-17 01:39:30|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4386.2|4382.2|123
1734399580000|2024-12-17 01:39:40|4387.7|4383.7|4390.2|4386.2|4391.2|4387.2|4387.7|4383.7|39
1734399590000|2024-12-17 01:39:50|4389.7|4385.7|4393.2|4389.2|4394.2|4390.2|4389.2|4385.2|49
1734399600000|2024-12-17 01:40:00|4393.7|4389.7|4390.2|4386.2|4393.7|4389.7|4390.2|4386.2|23
1734399610000|2024-12-17 01:40:10|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|29
1734399620000|2024-12-17 01:40:20|4387.2|4383.2|4388.7|4384.7|4389.2|4385.2|4387.2|4383.2|63
1734399630000|2024-12-17 01:40:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|30
1734399640000|2024-12-17 01:40:40|4389.7|4385.7|4391.2|4387.2|4392.7|4388.7|4389.7|4385.7|26
1734399650000|2024-12-17 01:40:50|4390.7|4386.7|4395.2|4391.2|4396.2|4392.2|4390.7|4386.7|109
1734399660000|2024-12-17 01:41:00|4395.7|4391.7|4392.2|4388.2|4396.2|4392.2|4391.2|4387.2|47
1734399670000|2024-12-17 01:41:10|4391.7|4387.7|4390.2|4386.2|4393.2|4389.2|4390.2|4386.2|42
1734399680000|2024-12-17 01:41:20|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|23
1734399690000|2024-12-17 01:41:30|4391.2|4387.2|4390.7|4386.7|4392.2|4388.2|4389.7|4385.7|14
1734399700000|2024-12-17 01:41:40|4391.2|4387.2|4388.7|4384.7|4391.2|4387.2|4388.7|4384.7|30
1734399710000|2024-12-17 01:41:50|4388.2|4384.2|4389.2|4385.2|4390.2|4386.2|4388.2|4384.2|22
1734399720000|2024-12-17 01:42:00|4388.7|4384.7|4385.2|4381.2|4388.7|4384.7|4385.2|4381.2|112
1734399730000|2024-12-17 01:42:10|4384.7|4380.7|4382.2|4378.2|4386.2|4382.2|4381.2|4377.2|46
1734399740000|2024-12-17 01:42:20|4381.7|4377.7|4378.7|4374.7|4382.2|4378.2|4378.7|4374.7|139
1734399750000|2024-12-17 01:42:30|4379.2|4375.2|4379.2|4375.2|4381.2|4377.2|4378.2|4374.2|53
1734399760000|2024-12-17 01:42:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|26
1734399770000|2024-12-17 01:42:50|4378.7|4374.7|4375.2|4371.2|4378.7|4374.7|4375.2|4371.2|80
1734399780000|2024-12-17 01:43:00|4374.2|4370.2|4377.2|4373.2|4379.2|4375.2|4374.2|4370.2|99
1734399790000|2024-12-17 01:43:10|4376.7|4372.7|4376.7|4372.7|4377.7|4373.7|4375.7|4371.7|60
1734399800000|2024-12-17 01:43:20|4377.2|4373.2|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|44
1734399810000|2024-12-17 01:43:30|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|36
1734399820000|2024-12-17 01:43:40|4376.2|4372.2|4379.2|4375.2|4380.2|4376.2|4375.7|4371.7|124
1734399830000|2024-12-17 01:43:50|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4378.2|4374.2|26
1734399840000|2024-12-17 01:44:00|4378.7|4374.7|4384.2|4380.2|4384.2|4380.2|4378.7|4374.7|82
1734399850000|2024-12-17 01:44:10|4383.7|4379.7|4384.2|4380.2|4384.7|4380.7|4382.2|4378.2|54
1734399860000|2024-12-17 01:44:20|4385.2|4381.2|4383.2|4379.2|4385.2|4381.2|4381.7|4377.7|83
1734399870000|2024-12-17 01:44:30|4382.2|4378.2|4384.2|4380.2|4385.7|4381.7|4382.2|4378.2|62
1734399880000|2024-12-17 01:44:40|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|40
1734399890000|2024-12-17 01:44:50|4383.7|4379.7|4381.2|4377.2|4383.7|4379.7|4381.2|4377.2|23
1734399900000|2024-12-17 01:45:00|4380.2|4376.2|4378.7|4374.7|4380.7|4376.7|4377.2|4373.2|144
1734399910000|2024-12-17 01:45:10|4378.2|4374.2|4376.2|4372.2|4378.2|4374.2|4375.7|4371.7|99
1734399920000|2024-12-17 01:45:20|4376.7|4372.7|4375.2|4371.2|4377.2|4373.2|4375.2|4371.2|105
1734399930000|2024-12-17 01:45:30|4377.2|4373.2|4373.2|4369.2|4378.2|4374.2|4373.2|4369.2|82
1734399940000|2024-12-17 01:45:40|4374.2|4370.2|4373.2|4369.2|4376.2|4372.2|4372.7|4368.7|82
1734399950000|2024-12-17 01:45:50|4372.2|4368.2|4368.7|4364.7|4372.7|4368.7|4368.2|4364.2|182
1734399960000|2024-12-17 01:46:00|4369.2|4365.2|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|108
1734399970000|2024-12-17 01:46:10|4369.7|4365.7|4370.2|4366.2|4370.2|4366.2|4368.2|4364.2|168
1734399980000|2024-12-17 01:46:20|4370.7|4366.7|4374.2|4370.2|4374.7|4370.7|4370.2|4366.2|90
1734399990000|2024-12-17 01:46:30|4374.7|4370.7|4373.7|4369.7|4377.2|4373.2|4373.2|4369.2|81
1734400000000|2024-12-17 01:46:40|4374.2|4370.2|4374.7|4370.7|4374.7|4370.7|4372.2|4368.2|44
1734400010000|2024-12-17 01:46:50|4375.2|4371.2|4373.2|4369.2|4375.2|4371.2|4373.2|4369.2|34
1734400020000|2024-12-17 01:47:00|4373.7|4369.7|4372.2|4368.2|4374.2|4370.2|4370.2|4366.2|84
1734400030000|2024-12-17 01:47:10|4371.7|4367.7|4371.7|4367.7|4373.2|4369.2|4370.7|4366.7|38
1734400040000|2024-12-17 01:47:20|4372.2|4368.2|4373.2|4369.2|4373.2|4369.2|4369.7|4365.7|51
1734400050000|2024-12-17 01:47:30|4372.7|4368.7|4371.2|4367.2|4373.2|4369.2|4370.7|4366.7|35
1734400060000|2024-12-17 01:47:40|4370.7|4366.7|4370.2|4366.2|4372.2|4368.2|4369.7|4365.7|33
1734400070000|2024-12-17 01:47:50|4370.7|4366.7|4370.2|4366.2|4372.2|4368.2|4370.2|4366.2|43
1734400080000|2024-12-17 01:48:00|4371.2|4367.2|4369.7|4365.7|4372.2|4368.2|4369.2|4365.2|93
1734400090000|2024-12-17 01:48:10|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4368.7|4364.7|20
1734400100000|2024-12-17 01:48:20|4369.7|4365.7|4368.2|4364.2|4370.2|4366.2|4368.2|4364.2|54
1734400110000|2024-12-17 01:48:30|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.2|4363.2|36
1734400120000|2024-12-17 01:48:40|4367.7|4363.7|4363.7|4359.7|4368.2|4364.2|4363.7|4359.7|84
1734400130000|2024-12-17 01:48:50|4364.2|4360.2|4366.2|4362.2|4366.2|4362.2|4364.2|4360.2|69
1734400140000|2024-12-17 01:49:00|4365.7|4361.7|4368.2|4364.2|4368.2|4364.2|4364.2|4360.2|37
1734400150000|2024-12-17 01:49:10|4369.2|4365.2|4371.2|4367.2|4371.2|4367.2|4367.7|4363.7|46
1734400160000|2024-12-17 01:49:20|4370.2|4366.2|4374.7|4370.7|4375.2|4371.2|4370.2|4366.2|51
1734400170000|2024-12-17 01:49:30|4374.2|4370.2|4376.2|4372.2|4376.7|4372.7|4374.2|4370.2|41
1734400180000|2024-12-17 01:49:40|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4376.2|4372.2|40
1734400190000|2024-12-17 01:49:50|4378.7|4374.7|4381.2|4377.2|4381.7|4377.7|4377.2|4373.2|78
1734400200000|2024-12-17 01:50:00|4380.7|4376.7|4381.7|4377.7|4382.2|4378.2|4379.7|4375.7|92
1734400210000|2024-12-17 01:50:10|4381.2|4377.2|4379.2|4375.2|4381.2|4377.2|4378.2|4374.2|76
1734400220000|2024-12-17 01:50:20|4378.7|4374.7|4378.2|4374.2|4379.7|4375.7|4378.2|4374.2|47
1734400230000|2024-12-17 01:50:30|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.2|4373.2|37
1734400240000|2024-12-17 01:50:40|4377.7|4373.7|4380.2|4376.2|4380.2|4376.2|4376.7|4372.7|47
1734400250000|2024-12-17 01:50:50|4381.2|4377.2|4384.2|4380.2|4384.2|4380.2|4380.7|4376.7|68
1734400260000|2024-12-17 01:51:00|4385.2|4381.2|4386.7|4382.7|4389.2|4385.2|4385.2|4381.2|90
1734400270000|2024-12-17 01:51:10|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4385.2|4381.2|88
1734400280000|2024-12-17 01:51:20|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|48
1734400290000|2024-12-17 01:51:30|4387.2|4383.2|4389.2|4385.2|4389.2|4385.2|4386.2|4382.2|45
1734400300000|2024-12-17 01:51:40|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|63
1734400310000|2024-12-17 01:51:50|4390.7|4386.7|4391.2|4387.2|4394.2|4390.2|4390.7|4386.7|110
1734400320000|2024-12-17 01:52:00|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|55
1734400330000|2024-12-17 01:52:10|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|59
1734400340000|2024-12-17 01:52:20|4390.7|4386.7|4393.2|4389.2|4394.2|4390.2|4390.2|4386.2|72
1734400350000|2024-12-17 01:52:30|4392.7|4388.7|4393.2|4389.2|4394.2|4390.2|4392.7|4388.7|46
1734400360000|2024-12-17 01:52:40|4393.7|4389.7|4390.2|4386.2|4393.7|4389.7|4389.2|4385.2|43
1734400370000|2024-12-17 01:52:50|4390.7|4386.7|4389.2|4385.2|4390.7|4386.7|4388.2|4384.2|23
1734400380000|2024-12-17 01:53:00|4389.7|4385.7|4385.7|4381.7|4389.7|4385.7|4385.2|4381.2|30
1734400390000|2024-12-17 01:53:10|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4384.7|4380.7|22
1734400400000|2024-12-17 01:53:20|4386.2|4382.2|4386.7|4382.7|4387.2|4383.2|4385.2|4381.2|45
1734400410000|2024-12-17 01:53:30|4387.2|4383.2|4391.2|4387.2|4391.2|4387.2|4385.7|4381.7|78
1734400420000|2024-12-17 01:53:40|4390.7|4386.7|4392.7|4388.7|4392.7|4388.7|4390.2|4386.2|31
1734400430000|2024-12-17 01:53:50|4393.2|4389.2|4394.2|4390.2|4396.2|4392.2|4392.2|4388.2|99
1734400440000|2024-12-17 01:54:00|4394.7|4390.7|4395.2|4391.2|4395.7|4391.7|4392.7|4388.7|73
1734400450000|2024-12-17 01:54:10|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|41
1734400460000|2024-12-17 01:54:20|4394.7|4390.7|4396.2|4392.2|4397.2|4393.2|4394.2|4390.2|69
1734400470000|2024-12-17 01:54:30|4395.7|4391.7|4398.2|4394.2|4398.2|4394.2|4395.2|4391.2|100
1734400480000|2024-12-17 01:54:40|4397.7|4393.7|4398.2|4394.2|4398.7|4394.7|4396.7|4392.7|29
1734400490000|2024-12-17 01:54:50|4397.7|4393.7|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|56
1734400500000|2024-12-17 01:55:00|4399.2|4395.2|4400.7|4396.7|4403.2|4399.2|4399.2|4395.2|97
1734400510000|2024-12-17 01:55:10|4399.7|4395.7|4403.2|4399.2|4405.2|4401.2|4399.7|4395.7|178
1734400520000|2024-12-17 01:55:20|4403.7|4399.7|4403.2|4399.2|4405.2|4401.2|4402.7|4398.7|99
1734400530000|2024-12-17 01:55:30|4402.7|4398.7|4401.2|4397.2|4403.7|4399.7|4400.2|4396.2|113
1734400540000|2024-12-17 01:55:40|4401.7|4397.7|4399.2|4395.2|4402.2|4398.2|4399.2|4395.2|62
1734400550000|2024-12-17 01:55:50|4400.2|4396.2|4398.2|4394.2|4400.2|4396.2|4398.2|4394.2|60
1734400560000|2024-12-17 01:56:00|4398.7|4394.7|4400.7|4396.7|4401.2|4397.2|4396.2|4392.2|106
1734400570000|2024-12-17 01:56:10|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|73
1734400580000|2024-12-17 01:56:20|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|42
1734400590000|2024-12-17 01:56:30|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4398.7|4394.7|28
1734400600000|2024-12-17 01:56:40|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|21
1734400610000|2024-12-17 01:56:50|4399.2|4395.2|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|52
1734400620000|2024-12-17 01:57:00|4398.7|4394.7|4399.2|4395.2|4400.2|4396.2|4398.7|4394.7|47
1734400630000|2024-12-17 01:57:10|4398.7|4394.7|4396.7|4392.7|4400.2|4396.2|4396.7|4392.7|24
1734400640000|2024-12-17 01:57:20|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|13
1734400650000|2024-12-17 01:57:30|4397.7|4393.7|4395.7|4391.7|4399.2|4395.2|4395.7|4391.7|22
1734400660000|2024-12-17 01:57:40|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|70
1734400670000|2024-12-17 01:57:50|4395.7|4391.7|4398.7|4394.7|4399.2|4395.2|4395.2|4391.2|28
1734400680000|2024-12-17 01:58:00|4399.2|4395.2|4400.7|4396.7|4403.2|4399.2|4399.2|4395.2|67
1734400690000|2024-12-17 01:58:10|4401.2|4397.2|4404.2|4400.2|4404.2|4400.2|4400.7|4396.7|51
1734400700000|2024-12-17 01:58:20|4405.2|4401.2|4403.2|4399.2|4406.2|4402.2|4402.7|4398.7|129
1734400710000|2024-12-17 01:58:30|4403.7|4399.7|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|52
1734400720000|2024-12-17 01:58:40|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|56
1734400730000|2024-12-17 01:58:50|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4404.7|4400.7|42
1734400740000|2024-12-17 01:59:00|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4402.2|4398.2|67
1734400750000|2024-12-17 01:59:10|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|45
1734400760000|2024-12-17 01:59:20|4407.7|4403.7|4408.7|4404.7|4409.2|4405.2|4406.7|4402.7|61
1734400770000|2024-12-17 01:59:30|4408.2|4404.2|4410.2|4406.2|4410.2|4406.2|4408.2|4404.2|42
1734400780000|2024-12-17 01:59:40|4411.2|4407.2|4407.2|4403.2|4411.2|4407.2|4406.2|4402.2|80
1734400790000|2024-12-17 01:59:50|4406.2|4402.2|4410.2|4406.2|4412.2|4408.2|4406.2|4402.2|47
1734400800000|2024-12-17 02:00:00|4409.7|4405.7|4407.2|4403.2|4411.2|4407.2|4407.2|4403.2|109
1734400810000|2024-12-17 02:00:10|4407.7|4403.7|4406.7|4402.7|4408.2|4404.2|4405.2|4401.2|44
1734400820000|2024-12-17 02:00:20|4406.2|4402.2|4403.2|4399.2|4406.2|4402.2|4403.2|4399.2|36
1734400830000|2024-12-17 02:00:30|4404.2|4400.2|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|45
1734400840000|2024-12-17 02:00:40|4405.7|4401.7|4406.2|4402.2|4408.2|4404.2|4405.7|4401.7|19
1734400850000|2024-12-17 02:00:50|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4404.7|4400.7|57
1734400860000|2024-12-17 02:01:00|4406.7|4402.7|4407.7|4403.7|4410.2|4406.2|4406.2|4402.2|65
1734400870000|2024-12-17 02:01:10|4408.2|4404.2|4407.7|4403.7|4409.7|4405.7|4407.2|4403.2|19
1734400880000|2024-12-17 02:01:20|4406.7|4402.7|4404.2|4400.2|4407.7|4403.7|4404.2|4400.2|35
1734400890000|2024-12-17 02:01:30|4403.7|4399.7|4403.2|4399.2|4404.7|4400.7|4403.2|4399.2|18
1734400900000|2024-12-17 02:01:40|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|16
1734400910000|2024-12-17 02:01:50|4404.7|4400.7|4401.2|4397.2|4407.2|4403.2|4401.2|4397.2|49
1734400920000|2024-12-17 02:02:00|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|39
1734400930000|2024-12-17 02:02:10|4401.7|4397.7|4400.2|4396.2|4402.2|4398.2|4399.7|4395.7|19
1734400940000|2024-12-17 02:02:20|4399.7|4395.7|4402.7|4398.7|4402.7|4398.7|4398.7|4394.7|19
1734400950000|2024-12-17 02:02:30|4403.2|4399.2|4402.2|4398.2|4405.2|4401.2|4401.7|4397.7|29
1734400960000|2024-12-17 02:02:40|4401.7|4397.7|4398.7|4394.7|4402.2|4398.2|4398.7|4394.7|28
1734400970000|2024-12-17 02:02:50|4398.2|4394.2|4404.7|4400.7|4405.2|4401.2|4398.2|4394.2|36
1734400980000|2024-12-17 02:03:00|4405.2|4401.2|4407.2|4403.2|4408.2|4404.2|4405.2|4401.2|70
1734400990000|2024-12-17 02:03:10|4406.7|4402.7|4402.2|4398.2|4406.7|4402.7|4401.7|4397.7|34
1734401000000|2024-12-17 02:03:20|4402.7|4398.7|4401.7|4397.7|4403.2|4399.2|4400.2|4396.2|24
1734401010000|2024-12-17 02:03:30|4401.2|4397.2|4400.2|4396.2|4402.2|4398.2|4399.7|4395.7|30
1734401020000|2024-12-17 02:03:40|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|31
1734401030000|2024-12-17 02:03:50|4399.7|4395.7|4403.2|4399.2|4403.2|4399.2|4399.2|4395.2|19
1734401040000|2024-12-17 02:04:00|4405.2|4401.2|4400.2|4396.2|4405.2|4401.2|4400.2|4396.2|26
1734401050000|2024-12-17 02:04:10|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|18
1734401060000|2024-12-17 02:04:20|4401.7|4397.7|4400.7|4396.7|4402.2|4398.2|4399.2|4395.2|7
1734401070000|2024-12-17 02:04:30|4401.2|4397.2|4399.2|4395.2|4401.2|4397.2|4398.2|4394.2|18
1734401080000|2024-12-17 02:04:40|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|18
1734401090000|2024-12-17 02:04:50|4399.7|4395.7|4400.7|4396.7|4401.7|4397.7|4399.7|4395.7|4
1734401100000|2024-12-17 02:05:00|4401.2|4397.2|4402.2|4398.2|4403.2|4399.2|4400.2|4396.2|30
1734401110000|2024-12-17 02:05:10|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4398.2|4394.2|44
1734401120000|2024-12-17 02:05:20|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4398.7|4394.7|14
1734401130000|2024-12-17 02:05:30|4399.2|4395.2|4398.2|4394.2|4400.2|4396.2|4397.7|4393.7|7
1734401140000|2024-12-17 02:05:40|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|21
1734401150000|2024-12-17 02:05:50|4399.7|4395.7|4403.2|4399.2|4403.2|4399.2|4399.7|4395.7|20
1734401160000|2024-12-17 02:06:00|4402.7|4398.7|4400.7|4396.7|4402.7|4398.7|4398.7|4394.7|30
1734401170000|2024-12-17 02:06:10|4400.2|4396.2|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|10
1734401180000|2024-12-17 02:06:20|4402.2|4398.2|4400.7|4396.7|4403.2|4399.2|4400.2|4396.2|21
1734401190000|2024-12-17 02:06:30|4401.2|4397.2|4401.2|4397.2|4401.7|4397.7|4399.2|4395.2|12
1734401200000|2024-12-17 02:06:40|4401.7|4397.7|4404.2|4400.2|4404.7|4400.7|4401.7|4397.7|20
1734401210000|2024-12-17 02:06:50|4403.2|4399.2|4403.2|4399.2|4404.7|4400.7|4402.2|4398.2|5
1734401220000|2024-12-17 02:07:00|4403.7|4399.7|4407.7|4403.7|4407.7|4403.7|4403.2|4399.2|32
1734401230000|2024-12-17 02:07:10|4408.2|4404.2|4411.2|4407.2|4412.2|4408.2|4407.7|4403.7|108
1734401240000|2024-12-17 02:07:20|4411.7|4407.7|4408.2|4404.2|4411.7|4407.7|4408.2|4404.2|6
1734401250000|2024-12-17 02:07:30|4409.2|4405.2|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|16
1734401260000|2024-12-17 02:07:40|4410.7|4406.7|4409.7|4405.7|4412.2|4408.2|4409.7|4405.7|21
1734401270000|2024-12-17 02:07:50|4409.2|4405.2|4411.2|4407.2|4412.2|4408.2|4409.2|4405.2|34
1734401280000|2024-12-17 02:08:00|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4409.7|4405.7|41
1734401290000|2024-12-17 02:08:10|4411.7|4407.7|4405.2|4401.2|4411.7|4407.7|4404.2|4400.2|110
1734401300000|2024-12-17 02:08:20|4404.7|4400.7|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|24
1734401310000|2024-12-17 02:08:30|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4403.2|4399.2|48
1734401320000|2024-12-17 02:08:40|4405.7|4401.7|4402.2|4398.2|4407.2|4403.2|4402.2|4398.2|20
1734401330000|2024-12-17 02:08:50|4403.2|4399.2|4404.2|4400.2|4405.7|4401.7|4402.2|4398.2|34
1734401340000|2024-12-17 02:09:00|4403.2|4399.2|4406.7|4402.7|4408.2|4404.2|4402.7|4398.7|39
1734401350000|2024-12-17 02:09:10|4407.2|4403.2|4404.2|4400.2|4408.2|4404.2|4404.2|4400.2|56
1734401360000|2024-12-17 02:09:20|4405.2|4401.2|4405.7|4401.7|4406.2|4402.2|4403.7|4399.7|40
1734401370000|2024-12-17 02:09:30|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4404.2|4400.2|28
1734401380000|2024-12-17 02:09:40|4407.7|4403.7|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|36
1734401390000|2024-12-17 02:09:50|4407.7|4403.7|4409.2|4405.2|4409.2|4405.2|4407.7|4403.7|5
1734401400000|2024-12-17 02:10:00|4410.2|4406.2|4412.2|4408.2|4413.2|4409.2|4410.2|4406.2|30
1734401410000|2024-12-17 02:10:10|4412.7|4408.7|4411.7|4407.7|4413.2|4409.2|4411.2|4407.2|33
1734401420000|2024-12-17 02:10:20|4412.2|4408.2|4414.2|4410.2|4415.7|4411.7|4412.2|4408.2|23
1734401430000|2024-12-17 02:10:30|4415.2|4411.2|4415.2|4411.2|4416.7|4412.7|4414.2|4410.2|59
1734401440000|2024-12-17 02:10:40|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4412.7|4408.7|28
1734401450000|2024-12-17 02:10:50|4415.2|4411.2|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|55
1734401460000|2024-12-17 02:11:00|4415.2|4411.2|4415.2|4411.2|4417.2|4413.2|4414.2|4410.2|43
1734401470000|2024-12-17 02:11:10|4414.7|4410.7|4415.7|4411.7|4416.2|4412.2|4414.7|4410.7|31
1734401480000|2024-12-17 02:11:20|4414.2|4410.2|4415.7|4411.7|4417.2|4413.2|4414.2|4410.2|164
1734401490000|2024-12-17 02:11:30|4415.2|4411.2|4417.7|4413.7|4418.2|4414.2|4415.2|4411.2|46
1734401500000|2024-12-17 02:11:40|4417.2|4413.2|4420.2|4416.2|4420.2|4416.2|4417.2|4413.2|179
1734401510000|2024-12-17 02:11:50|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|21
1734401520000|2024-12-17 02:12:00|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4420.2|4416.2|54
1734401530000|2024-12-17 02:12:10|4420.7|4416.7|4421.7|4417.7|4422.2|4418.2|4419.7|4415.7|75
1734401540000|2024-12-17 02:12:20|4422.2|4418.2|4423.2|4419.2|4423.2|4419.2|4422.2|4418.2|71
1734401550000|2024-12-17 02:12:30|4424.2|4420.2|4423.2|4419.2|4425.2|4421.2|4422.2|4418.2|48
1734401560000|2024-12-17 02:12:40|4422.7|4418.7|4423.7|4419.7|4424.2|4420.2|4422.2|4418.2|41
1734401570000|2024-12-17 02:12:50|4424.2|4420.2|4425.2|4421.2|4425.2|4421.2|4423.2|4419.2|22
1734401580000|2024-12-17 02:13:00|4424.7|4420.7|4429.2|4425.2|4429.2|4425.2|4424.7|4420.7|220
1734401590000|2024-12-17 02:13:10|4429.7|4425.7|4429.2|4425.2|4430.7|4426.7|4429.2|4425.2|58
1734401600000|2024-12-17 02:13:20|4428.7|4424.7|4426.2|4422.2|4428.7|4424.7|4425.7|4421.7|53
1734401610000|2024-12-17 02:13:30|4425.2|4421.2|4427.2|4423.2|4427.2|4423.2|4424.7|4420.7|50
1734401620000|2024-12-17 02:13:40|4427.7|4423.7|4430.2|4426.2|4430.2|4426.2|4427.7|4423.7|83
1734401630000|2024-12-17 02:13:50|4430.7|4426.7|4430.2|4426.2|4432.2|4428.2|4430.2|4426.2|318
1734401640000|2024-12-17 02:14:00|4430.7|4426.7|4428.2|4424.2|4432.2|4428.2|4427.2|4423.2|192
1734401650000|2024-12-17 02:14:10|4429.2|4425.2|4428.2|4424.2|4429.7|4425.7|4427.2|4423.2|211
1734401660000|2024-12-17 02:14:20|4427.2|4423.2|4423.7|4419.7|4428.2|4424.2|4423.7|4419.7|181
1734401670000|2024-12-17 02:14:30|4423.2|4419.2|4422.2|4418.2|4424.2|4420.2|4421.7|4417.7|88
1734401680000|2024-12-17 02:14:40|4421.7|4417.7|4419.7|4415.7|4421.7|4417.7|4419.2|4415.2|69
1734401690000|2024-12-17 02:14:50|4419.2|4415.2|4421.2|4417.2|4421.2|4417.2|4418.2|4414.2|78
1734401700000|2024-12-17 02:15:00|4421.7|4417.7|4421.2|4417.2|4423.7|4419.7|4421.2|4417.2|101
1734401710000|2024-12-17 02:15:10|4421.7|4417.7|4424.2|4420.2|4424.7|4420.7|4421.7|4417.7|65
1734401720000|2024-12-17 02:15:20|4424.7|4420.7|4424.2|4420.2|4425.2|4421.2|4423.2|4419.2|53
1734401730000|2024-12-17 02:15:30|4423.7|4419.7|4422.7|4418.7|4423.7|4419.7|4422.2|4418.2|37
1734401740000|2024-12-17 02:15:40|4423.2|4419.2|4423.2|4419.2|4423.7|4419.7|4421.7|4417.7|27
1734401750000|2024-12-17 02:15:50|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.2|4419.2|12
1734401760000|2024-12-17 02:16:00|4423.2|4419.2|4425.2|4421.2|4426.2|4422.2|4423.2|4419.2|56
1734401770000|2024-12-17 02:16:10|4424.7|4420.7|4423.2|4419.2|4424.7|4420.7|4423.2|4419.2|30
1734401780000|2024-12-17 02:16:20|4422.2|4418.2|4423.2|4419.2|4424.2|4420.2|4421.2|4417.2|25
1734401790000|2024-12-17 02:16:30|4423.7|4419.7|4423.2|4419.2|4424.2|4420.2|4422.2|4418.2|21
1734401800000|2024-12-17 02:16:40|4422.7|4418.7|4424.2|4420.2|4425.2|4421.2|4422.7|4418.7|9
1734401810000|2024-12-17 02:16:50|4423.2|4419.2|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|13
1734401820000|2024-12-17 02:17:00|4421.2|4417.2|4421.2|4417.2|4422.7|4418.7|4420.7|4416.7|28
1734401830000|2024-12-17 02:17:10|4420.7|4416.7|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|6
1734401840000|2024-12-17 02:17:20|4419.2|4415.2|4418.7|4414.7|4420.2|4416.2|4418.2|4414.2|46
1734401850000|2024-12-17 02:17:30|4418.2|4414.2|4416.2|4412.2|4418.7|4414.7|4416.2|4412.2|66
1734401860000|2024-12-17 02:17:40|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|14
1734401870000|2024-12-17 02:17:50|4415.7|4411.7|4416.7|4412.7|4417.2|4413.2|4415.7|4411.7|18
1734401880000|2024-12-17 02:18:00|4417.2|4413.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|21
1734401890000|2024-12-17 02:18:10|4417.7|4413.7|4417.2|4413.2|4419.2|4415.2|4416.7|4412.7|13
1734401900000|2024-12-17 02:18:20|4418.2|4414.2|4419.2|4415.2|4419.2|4415.2|4417.2|4413.2|13
1734401910000|2024-12-17 02:18:30|4418.7|4414.7|4418.2|4414.2|4421.2|4417.2|4418.2|4414.2|37
1734401920000|2024-12-17 02:18:40|4418.7|4414.7|4419.7|4415.7|4420.2|4416.2|4418.2|4414.2|16
1734401930000|2024-12-17 02:18:50|4419.2|4415.2|4417.2|4413.2|4419.7|4415.7|4416.7|4412.7|29
1734401940000|2024-12-17 02:19:00|4417.7|4413.7|4412.7|4408.7|4418.2|4414.2|4412.7|4408.7|83
1734401950000|2024-12-17 02:19:10|4412.2|4408.2|4410.2|4406.2|4413.2|4409.2|4410.2|4406.2|69
1734401960000|2024-12-17 02:19:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|21
1734401970000|2024-12-17 02:19:30|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|24
1734401980000|2024-12-17 02:19:40|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|17
1734401990000|2024-12-17 02:19:50|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.2|4406.2|52
1734402000000|2024-12-17 02:20:00|4411.2|4407.2|4414.2|4410.2|4414.2|4410.2|4411.2|4407.2|25
1734402010000|2024-12-17 02:20:10|4414.7|4410.7|4417.2|4413.2|4417.2|4413.2|4414.7|4410.7|44
1734402020000|2024-12-17 02:20:20|4417.7|4413.7|4422.2|4418.2|4423.2|4419.2|4417.2|4413.2|49
1734402030000|2024-12-17 02:20:30|4423.2|4419.2|4424.2|4420.2|4424.2|4420.2|4423.2|4419.2|17
1734402040000|2024-12-17 02:20:40|4423.2|4419.2|4423.2|4419.2|4423.7|4419.7|4421.7|4417.7|23
1734402050000|2024-12-17 02:20:50|4423.7|4419.7|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|17
1734402060000|2024-12-17 02:21:00|4422.2|4418.2|4423.2|4419.2|4423.7|4419.7|4421.7|4417.7|37
1734402070000|2024-12-17 02:21:10|4422.2|4418.2|4423.2|4419.2|4423.2|4419.2|4421.2|4417.2|47
1734402080000|2024-12-17 02:21:20|4423.7|4419.7|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|20
1734402090000|2024-12-17 02:21:30|4423.7|4419.7|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|8
1734402100000|2024-12-17 02:21:40|4423.7|4419.7|4424.2|4420.2|4424.2|4420.2|4423.2|4419.2|8
1734402110000|2024-12-17 02:21:50|4423.2|4419.2|4425.2|4421.2|4425.2|4421.2|4423.2|4419.2|107
1734402120000|2024-12-17 02:22:00|4424.7|4420.7|4424.2|4420.2|4426.2|4422.2|4423.2|4419.2|131
1734402130000|2024-12-17 02:22:10|4423.2|4419.2|4424.2|4420.2|4425.2|4421.2|4423.2|4419.2|56
1734402140000|2024-12-17 02:22:20|4423.7|4419.7|4424.2|4420.2|4425.7|4421.7|4423.2|4419.2|43
1734402150000|2024-12-17 02:22:30|4424.7|4420.7|4428.7|4424.7|4429.2|4425.2|4424.7|4420.7|69
1734402160000|2024-12-17 02:22:40|4428.2|4424.2|4426.2|4422.2|4428.7|4424.7|4425.7|4421.7|87
1734402170000|2024-12-17 02:22:50|4425.7|4421.7|4426.7|4422.7|4427.7|4423.7|4425.7|4421.7|21
1734402180000|2024-12-17 02:23:00|4426.2|4422.2|4428.2|4424.2|4429.2|4425.2|4424.7|4420.7|208
1734402190000|2024-12-17 02:23:10|4429.2|4425.2|4430.2|4426.2|4430.2|4426.2|4429.2|4425.2|73
1734402200000|2024-12-17 02:23:20|4429.2|4425.2|4428.2|4424.2|4431.2|4427.2|4428.2|4424.2|118
1734402210000|2024-12-17 02:23:30|4427.2|4423.2|4428.2|4424.2|4428.7|4424.7|4427.2|4423.2|31
1734402220000|2024-12-17 02:23:40|4427.7|4423.7|4429.2|4425.2|4429.2|4425.2|4427.2|4423.2|8
1734402230000|2024-12-17 02:23:50|4428.7|4424.7|4427.2|4423.2|4429.2|4425.2|4427.2|4423.2|11
1734402240000|2024-12-17 02:24:00|4426.2|4422.2|4425.2|4421.2|4426.2|4422.2|4424.2|4420.2|103
1734402250000|2024-12-17 02:24:10|4424.2|4420.2|4424.2|4420.2|4425.2|4421.2|4422.2|4418.2|41
1734402260000|2024-12-17 02:24:20|4423.2|4419.2|4421.2|4417.2|4423.2|4419.2|4421.2|4417.2|27
1734402270000|2024-12-17 02:24:30|4420.7|4416.7|4418.2|4414.2|4421.2|4417.2|4417.2|4413.2|61
1734402280000|2024-12-17 02:24:40|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4415.2|4411.2|35
1734402290000|2024-12-17 02:24:50|4415.2|4411.2|4417.2|4413.2|4417.2|4413.2|4414.7|4410.7|46
1734402300000|2024-12-17 02:25:00|4416.7|4412.7|4412.7|4408.7|4416.7|4412.7|4412.7|4408.7|64
1734402310000|2024-12-17 02:25:10|4412.2|4408.2|4411.7|4407.7|4414.2|4410.2|4410.2|4406.2|78
1734402320000|2024-12-17 02:25:20|4411.2|4407.2|4412.2|4408.2|4414.2|4410.2|4411.2|4407.2|144
1734402330000|2024-12-17 02:25:30|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|20
1734402340000|2024-12-17 02:25:40|4411.7|4407.7|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|18
1734402350000|2024-12-17 02:25:50|4411.7|4407.7|4412.2|4408.2|4413.2|4409.2|4411.2|4407.2|46
1734402360000|2024-12-17 02:26:00|4411.7|4407.7|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|21
1734402370000|2024-12-17 02:26:10|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|20
1734402380000|2024-12-17 02:26:20|4411.2|4407.2|4408.2|4404.2|4411.2|4407.2|4408.2|4404.2|27
1734402390000|2024-12-17 02:26:30|4408.7|4404.7|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|72
1734402400000|2024-12-17 02:26:40|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|29
1734402410000|2024-12-17 02:26:50|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|20
1734402420000|2024-12-17 02:27:00|4407.2|4403.2|4410.2|4406.2|4410.2|4406.2|4406.2|4402.2|32
1734402430000|2024-12-17 02:27:10|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|40
1734402440000|2024-12-17 02:27:20|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|24
1734402450000|2024-12-17 02:27:30|4410.2|4406.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|29
1734402460000|2024-12-17 02:27:40|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|16
1734402470000|2024-12-17 02:27:50|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|18
1734402480000|2024-12-17 02:28:00|4407.7|4403.7|4409.2|4405.2|4409.2|4405.2|4406.2|4402.2|24
1734402490000|2024-12-17 02:28:10|4409.7|4405.7|4412.2|4408.2|4412.2|4408.2|4409.7|4405.7|23
1734402500000|2024-12-17 02:28:20|4411.7|4407.7|4410.2|4406.2|4411.7|4407.7|4409.2|4405.2|17
1734402510000|2024-12-17 02:28:30|4409.2|4405.2|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|13
1734402520000|2024-12-17 02:28:40|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|7
1734402530000|2024-12-17 02:28:50|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|26
1734402540000|2024-12-17 02:29:00|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|14
1734402550000|2024-12-17 02:29:10|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|0
1734402560000|2024-12-17 02:29:20|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|4
1734402570000|2024-12-17 02:29:30|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|40
1734402580000|2024-12-17 02:29:40|4412.7|4408.7|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|26
1734402590000|2024-12-17 02:29:50|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4410.2|4406.2|24
1734402600000|2024-12-17 02:30:00|4410.2|4406.2|4413.7|4409.7|4414.2|4410.2|4409.2|4405.2|28
1734402610000|2024-12-17 02:30:10|4413.2|4409.2|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|4
1734402620000|2024-12-17 02:30:20|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.2|4407.2|7
1734402630000|2024-12-17 02:30:30|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4410.2|4406.2|29
1734402640000|2024-12-17 02:30:40|4411.7|4407.7|4412.7|4408.7|4413.2|4409.2|4411.2|4407.2|2
1734402650000|2024-12-17 02:30:50|4412.2|4408.2|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|17
1734402660000|2024-12-17 02:31:00|4409.7|4405.7|4412.2|4408.2|4412.2|4408.2|4408.7|4404.7|53
1734402670000|2024-12-17 02:31:10|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|26
1734402680000|2024-12-17 02:31:20|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|6
1734402690000|2024-12-17 02:31:30|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|16
1734402700000|2024-12-17 02:31:40|4409.2|4405.2|4407.7|4403.7|4409.2|4405.2|4407.7|4403.7|29
1734402710000|2024-12-17 02:31:50|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|10
1734402720000|2024-12-17 02:32:00|4406.7|4402.7|4409.2|4405.2|4409.7|4405.7|4405.7|4401.7|43
1734402730000|2024-12-17 02:32:10|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|21
1734402740000|2024-12-17 02:32:20|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.7|4402.7|13
1734402750000|2024-12-17 02:32:30|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|15
1734402760000|2024-12-17 02:32:40|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.2|4401.2|55
1734402770000|2024-12-17 02:32:50|4407.2|4403.2|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|12
1734402780000|2024-12-17 02:33:00|4406.7|4402.7|4404.7|4400.7|4406.7|4402.7|4404.7|4400.7|15
1734402790000|2024-12-17 02:33:10|4405.2|4401.2|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|63
1734402800000|2024-12-17 02:33:20|4404.7|4400.7|4407.2|4403.2|4407.2|4403.2|4404.7|4400.7|15
1734402810000|2024-12-17 02:33:30|4406.7|4402.7|4409.2|4405.2|4410.2|4406.2|4406.2|4402.2|33
1734402820000|2024-12-17 02:33:40|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|12
1734402830000|2024-12-17 02:33:50|4408.7|4404.7|4407.2|4403.2|4408.7|4404.7|4407.2|4403.2|19
1734402840000|2024-12-17 02:34:00|4406.7|4402.7|4404.2|4400.2|4407.2|4403.2|4404.2|4400.2|38
1734402850000|2024-12-17 02:34:10|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.7|4398.7|30
1734402860000|2024-12-17 02:34:20|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|25
1734402870000|2024-12-17 02:34:30|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|22
1734402880000|2024-12-17 02:34:40|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|39
1734402890000|2024-12-17 02:34:50|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|25
1734402900000|2024-12-17 02:35:00|4403.7|4399.7|4405.2|4401.2|4406.2|4402.2|4403.7|4399.7|32
1734402910000|2024-12-17 02:35:10|4404.7|4400.7|4403.2|4399.2|4404.7|4400.7|4402.2|4398.2|15
1734402920000|2024-12-17 02:35:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|106
1734402930000|2024-12-17 02:35:30|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|8
1734402940000|2024-12-17 02:35:40|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|21
1734402950000|2024-12-17 02:35:50|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|23
1734402960000|2024-12-17 02:36:00|4404.2|4400.2|4401.2|4397.2|4404.2|4400.2|4401.2|4397.2|38
1734402970000|2024-12-17 02:36:10|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4399.7|4395.7|29
1734402980000|2024-12-17 02:36:20|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|26
1734402990000|2024-12-17 02:36:30|4399.7|4395.7|4400.2|4396.2|4400.7|4396.7|4399.7|4395.7|31
1734403000000|2024-12-17 02:36:40|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|16
1734403010000|2024-12-17 02:36:50|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|27
1734403020000|2024-12-17 02:37:00|4399.7|4395.7|4398.2|4394.2|4400.2|4396.2|4398.2|4394.2|23
1734403030000|2024-12-17 02:37:10|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|53
1734403040000|2024-12-17 02:37:20|4399.7|4395.7|4400.7|4396.7|4401.2|4397.2|4399.2|4395.2|22
1734403050000|2024-12-17 02:37:30|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|9
1734403060000|2024-12-17 02:37:40|4401.7|4397.7|4399.7|4395.7|4401.7|4397.7|4399.7|4395.7|24
1734403070000|2024-12-17 02:37:50|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|16
1734403080000|2024-12-17 02:38:00|4400.2|4396.2|4398.7|4394.7|4400.2|4396.2|4397.2|4393.2|70
1734403090000|2024-12-17 02:38:10|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|58
1734403100000|2024-12-17 02:38:20|4397.7|4393.7|4395.7|4391.7|4397.7|4393.7|4395.2|4391.2|184
1734403110000|2024-12-17 02:38:30|4395.2|4391.2|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|40
1734403120000|2024-12-17 02:38:40|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|23
1734403130000|2024-12-17 02:38:50|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4392.7|4388.7|13
1734403140000|2024-12-17 02:39:00|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|52
1734403150000|2024-12-17 02:39:10|4392.7|4388.7|4391.7|4387.7|4393.2|4389.2|4391.7|4387.7|26
1734403160000|2024-12-17 02:39:20|4392.2|4388.2|4390.2|4386.2|4392.2|4388.2|4389.2|4385.2|51
1734403170000|2024-12-17 02:39:30|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|45
1734403180000|2024-12-17 02:39:40|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|15
1734403190000|2024-12-17 02:39:50|4391.2|4387.2|4390.2|4386.2|4391.7|4387.7|4389.7|4385.7|81
1734403200000|2024-12-17 02:40:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|94
1734403210000|2024-12-17 02:40:10|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|31
1734403220000|2024-12-17 02:40:20|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|41
1734403230000|2024-12-17 02:40:30|4390.2|4386.2|4389.7|4385.7|4391.2|4387.2|4389.2|4385.2|33
1734403240000|2024-12-17 02:40:40|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|14
1734403250000|2024-12-17 02:40:50|4388.7|4384.7|4392.2|4388.2|4393.2|4389.2|4388.2|4384.2|74
1734403260000|2024-12-17 02:41:00|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|13
1734403270000|2024-12-17 02:41:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|24
1734403280000|2024-12-17 02:41:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|22
1734403290000|2024-12-17 02:41:30|4392.7|4388.7|4391.2|4387.2|4393.2|4389.2|4391.2|4387.2|20
1734403300000|2024-12-17 02:41:40|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4389.7|4385.7|16
1734403310000|2024-12-17 02:41:50|4389.7|4385.7|4388.7|4384.7|4389.7|4385.7|4388.2|4384.2|40
1734403320000|2024-12-17 02:42:00|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4386.2|4382.2|72
1734403330000|2024-12-17 02:42:10|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|12
1734403340000|2024-12-17 02:42:20|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|14
1734403350000|2024-12-17 02:42:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|25
1734403360000|2024-12-17 02:42:40|4384.2|4380.2|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|24
1734403370000|2024-12-17 02:42:50|4384.2|4380.2|4384.2|4380.2|4384.7|4380.7|4383.2|4379.2|34
1734403380000|2024-12-17 02:43:00|4383.7|4379.7|4385.2|4381.2|4386.2|4382.2|4383.7|4379.7|23
1734403390000|2024-12-17 02:43:10|4384.7|4380.7|4383.2|4379.2|4385.2|4381.2|4383.2|4379.2|10
1734403400000|2024-12-17 02:43:20|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|21
1734403410000|2024-12-17 02:43:30|4383.7|4379.7|4388.2|4384.2|4388.2|4384.2|4383.2|4379.2|53
1734403420000|2024-12-17 02:43:40|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|44
1734403430000|2024-12-17 02:43:50|4389.2|4385.2|4388.2|4384.2|4390.2|4386.2|4387.7|4383.7|9
1734403440000|2024-12-17 02:44:00|4388.7|4384.7|4386.2|4382.2|4389.2|4385.2|4386.2|4382.2|14
1734403450000|2024-12-17 02:44:10|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|20
1734403460000|2024-12-17 02:44:20|4386.7|4382.7|4385.2|4381.2|4386.7|4382.7|4385.2|4381.2|14
1734403470000|2024-12-17 02:44:30|4385.7|4381.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|17
1734403480000|2024-12-17 02:44:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|12
1734403490000|2024-12-17 02:44:50|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|14
1734403500000|2024-12-17 02:45:00|4388.2|4384.2|4385.2|4381.2|4388.2|4384.2|4385.2|4381.2|63
1734403510000|2024-12-17 02:45:10|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|40
1734403520000|2024-12-17 02:45:20|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|18
1734403530000|2024-12-17 02:45:30|4385.7|4381.7|4384.2|4380.2|4385.7|4381.7|4384.2|4380.2|13
1734403540000|2024-12-17 02:45:40|4385.2|4381.2|4382.2|4378.2|4385.2|4381.2|4382.2|4378.2|27
1734403550000|2024-12-17 02:45:50|4381.7|4377.7|4380.7|4376.7|4383.2|4379.2|4380.2|4376.2|56
1734403560000|2024-12-17 02:46:00|4380.2|4376.2|4382.2|4378.2|4382.7|4378.7|4380.2|4376.2|43
1734403570000|2024-12-17 02:46:10|4382.7|4378.7|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|19
1734403580000|2024-12-17 02:46:20|4383.2|4379.2|4382.2|4378.2|4383.7|4379.7|4382.2|4378.2|5
1734403590000|2024-12-17 02:46:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|12
1734403600000|2024-12-17 02:46:40|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.2|4377.2|19
1734403610000|2024-12-17 02:46:50|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|10
1734403620000|2024-12-17 02:47:00|4384.2|4380.2|4388.2|4384.2|4388.2|4384.2|4384.2|4380.2|52
1734403630000|2024-12-17 02:47:10|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|23
1734403640000|2024-12-17 02:47:20|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|16
1734403650000|2024-12-17 02:47:30|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|21
1734403660000|2024-12-17 02:47:40|4388.7|4384.7|4387.7|4383.7|4388.7|4384.7|4387.2|4383.2|20
1734403670000|2024-12-17 02:47:50|4387.2|4383.2|4389.2|4385.2|4389.2|4385.2|4386.2|4382.2|32
1734403680000|2024-12-17 02:48:00|4388.2|4384.2|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|38
1734403690000|2024-12-17 02:48:10|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4387.7|4383.7|23
1734403700000|2024-12-17 02:48:20|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|17
1734403710000|2024-12-17 02:48:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|118
1734403720000|2024-12-17 02:48:40|4386.2|4382.2|4385.2|4381.2|4386.7|4382.7|4384.2|4380.2|85
1734403730000|2024-12-17 02:48:50|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4383.2|4379.2|63
1734403740000|2024-12-17 02:49:00|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4381.2|4377.2|114
1734403750000|2024-12-17 02:49:10|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|43
1734403760000|2024-12-17 02:49:20|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|28
1734403770000|2024-12-17 02:49:30|4385.7|4381.7|4383.2|4379.2|4385.7|4381.7|4383.2|4379.2|13
1734403780000|2024-12-17 02:49:40|4384.2|4380.2|4384.7|4380.7|4385.2|4381.2|4383.2|4379.2|27
1734403790000|2024-12-17 02:49:50|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|20
1734403800000|2024-12-17 02:50:00|4384.7|4380.7|4388.2|4384.2|4388.2|4384.2|4383.2|4379.2|45
1734403810000|2024-12-17 02:50:10|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4388.7|4384.7|35
1734403820000|2024-12-17 02:50:20|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|18
1734403830000|2024-12-17 02:50:30|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|25
1734403840000|2024-12-17 02:50:40|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|47
1734403850000|2024-12-17 02:50:50|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.2|4382.2|94
1734403860000|2024-12-17 02:51:00|4386.7|4382.7|4388.2|4384.2|4389.2|4385.2|4386.2|4382.2|58
1734403870000|2024-12-17 02:51:10|4388.7|4384.7|4385.2|4381.2|4388.7|4384.7|4385.2|4381.2|25
1734403880000|2024-12-17 02:51:20|4385.7|4381.7|4386.7|4382.7|4386.7|4382.7|4385.2|4381.2|29
1734403890000|2024-12-17 02:51:30|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|11
1734403900000|2024-12-17 02:51:40|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|17
1734403910000|2024-12-17 02:51:50|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|15
1734403920000|2024-12-17 02:52:00|4388.7|4384.7|4386.2|4382.2|4388.7|4384.7|4385.7|4381.7|116
1734403930000|2024-12-17 02:52:10|4385.7|4381.7|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|140
1734403940000|2024-12-17 02:52:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|18
1734403950000|2024-12-17 02:52:30|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|39
1734403960000|2024-12-17 02:52:40|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|47
1734403970000|2024-12-17 02:52:50|4386.2|4382.2|4384.7|4380.7|4386.2|4382.2|4383.2|4379.2|129
1734403980000|2024-12-17 02:53:00|4385.2|4381.2|4381.7|4377.7|4385.2|4381.2|4381.2|4377.2|59
1734403990000|2024-12-17 02:53:10|4382.2|4378.2|4380.7|4376.7|4382.7|4378.7|4380.2|4376.2|85
1734404000000|2024-12-17 02:53:20|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|24
1734404010000|2024-12-17 02:53:30|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.2|4375.2|103
1734404020000|2024-12-17 02:53:40|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|42
1734404030000|2024-12-17 02:53:50|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|21
1734404040000|2024-12-17 02:54:00|4380.2|4376.2|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|93
1734404050000|2024-12-17 02:54:10|4382.7|4378.7|4381.2|4377.2|4383.2|4379.2|4381.2|4377.2|38
1734404060000|2024-12-17 02:54:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|59
1734404070000|2024-12-17 02:54:30|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|43
1734404080000|2024-12-17 02:54:40|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|42
1734404090000|2024-12-17 02:54:50|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|42
1734404100000|2024-12-17 02:55:00|4378.2|4374.2|4376.2|4372.2|4378.7|4374.7|4376.2|4372.2|250
1734404110000|2024-12-17 02:55:10|4375.7|4371.7|4372.2|4368.2|4376.2|4372.2|4372.2|4368.2|234
1734404120000|2024-12-17 02:55:20|4372.7|4368.7|4372.2|4368.2|4374.2|4370.2|4372.2|4368.2|172
1734404130000|2024-12-17 02:55:30|4372.7|4368.7|4372.2|4368.2|4373.7|4369.7|4371.7|4367.7|96
1734404140000|2024-12-17 02:55:40|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|25
1734404150000|2024-12-17 02:55:50|4371.7|4367.7|4373.2|4369.2|4373.2|4369.2|4371.2|4367.2|49
1734404160000|2024-12-17 02:56:00|4372.7|4368.7|4374.2|4370.2|4375.2|4371.2|4372.7|4368.7|70
1734404170000|2024-12-17 02:56:10|4374.7|4370.7|4372.7|4368.7|4374.7|4370.7|4372.2|4368.2|34
1734404180000|2024-12-17 02:56:20|4372.2|4368.2|4371.2|4367.2|4372.7|4368.7|4371.2|4367.2|16
1734404190000|2024-12-17 02:56:30|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|17
1734404200000|2024-12-17 02:56:40|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|55
1734404210000|2024-12-17 02:56:50|4371.7|4367.7|4371.2|4367.2|4373.2|4369.2|4371.2|4367.2|65
1734404220000|2024-12-17 02:57:00|4371.7|4367.7|4370.7|4366.7|4372.2|4368.2|4370.7|4366.7|43
1734404230000|2024-12-17 02:57:10|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|36
1734404240000|2024-12-17 02:57:20|4371.2|4367.2|4371.2|4367.2|4371.2|4367.2|4370.2|4366.2|40
1734404250000|2024-12-17 02:57:30|4370.7|4366.7|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|28
1734404260000|2024-12-17 02:57:40|4371.2|4367.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|41
1734404270000|2024-12-17 02:57:50|4370.7|4366.7|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|36
1734404280000|2024-12-17 02:58:00|4370.7|4366.7|4374.2|4370.2|4374.2|4370.2|4370.2|4366.2|96
1734404290000|2024-12-17 02:58:10|4375.2|4371.2|4371.2|4367.2|4375.2|4371.2|4371.2|4367.2|49
1734404300000|2024-12-17 02:58:20|4371.7|4367.7|4370.2|4366.2|4372.2|4368.2|4370.2|4366.2|96
1734404310000|2024-12-17 02:58:30|4371.2|4367.2|4371.2|4367.2|4371.7|4367.7|4370.2|4366.2|42
1734404320000|2024-12-17 02:58:40|4370.7|4366.7|4372.2|4368.2|4372.7|4368.7|4370.7|4366.7|41
1734404330000|2024-12-17 02:58:50|4372.7|4368.7|4371.2|4367.2|4373.2|4369.2|4371.2|4367.2|17
1734404340000|2024-12-17 02:59:00|4370.7|4366.7|4372.7|4368.7|4373.2|4369.2|4370.2|4366.2|42
1734404350000|2024-12-17 02:59:10|4373.2|4369.2|4371.7|4367.7|4373.2|4369.2|4371.7|4367.7|25
1734404360000|2024-12-17 02:59:20|4372.2|4368.2|4371.2|4367.2|4372.7|4368.7|4370.7|4366.7|63
1734404370000|2024-12-17 02:59:30|4372.2|4368.2|4371.7|4367.7|4372.2|4368.2|4371.2|4367.2|25
1734404380000|2024-12-17 02:59:40|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|11
1734404390000|2024-12-17 02:59:50|4372.7|4368.7|4373.2|4369.2|4374.2|4370.2|4371.2|4367.2|52
1734404400000|2024-12-17 03:00:00|4373.7|4369.7|4372.2|4368.2|4374.2|4370.2|4372.2|4368.2|96
1734404410000|2024-12-17 03:00:10|4372.7|4368.7|4371.2|4367.2|4373.2|4369.2|4370.2|4366.2|27
1734404420000|2024-12-17 03:00:20|4371.7|4367.7|4371.2|4367.2|4373.2|4369.2|4371.2|4367.2|150
1734404430000|2024-12-17 03:00:30|4370.7|4366.7|4373.2|4369.2|4373.2|4369.2|4370.7|4366.7|43
1734404440000|2024-12-17 03:00:40|4372.2|4368.2|4372.2|4368.2|4372.7|4368.7|4371.7|4367.7|48
1734404450000|2024-12-17 03:00:50|4371.7|4367.7|4370.7|4366.7|4371.7|4367.7|4370.2|4366.2|29
1734404460000|2024-12-17 03:01:00|4371.2|4367.2|4374.2|4370.2|4375.2|4371.2|4371.2|4367.2|81
1734404470000|2024-12-17 03:01:10|4374.7|4370.7|4372.7|4368.7|4375.2|4371.2|4372.2|4368.2|59
1734404480000|2024-12-17 03:01:20|4372.2|4368.2|4374.2|4370.2|4374.2|4370.2|4372.2|4368.2|54
1734404490000|2024-12-17 03:01:30|4374.7|4370.7|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|24
1734404500000|2024-12-17 03:01:40|4374.7|4370.7|4376.7|4372.7|4376.7|4372.7|4374.2|4370.2|35
1734404510000|2024-12-17 03:01:50|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|15
1734404520000|2024-12-17 03:02:00|4377.2|4373.2|4378.2|4374.2|4379.7|4375.7|4377.2|4373.2|53
1734404530000|2024-12-17 03:02:10|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|48
1734404540000|2024-12-17 03:02:20|4377.2|4373.2|4375.2|4371.2|4377.7|4373.7|4375.2|4371.2|45
1734404550000|2024-12-17 03:02:30|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|25
1734404560000|2024-12-17 03:02:40|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|23
1734404570000|2024-12-17 03:02:50|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4373.7|4369.7|4
1734404580000|2024-12-17 03:03:00|4373.7|4369.7|4372.7|4368.7|4373.7|4369.7|4371.7|4367.7|54
1734404590000|2024-12-17 03:03:10|4373.2|4369.2|4369.7|4365.7|4373.2|4369.2|4369.7|4365.7|98
1734404600000|2024-12-17 03:03:20|4370.2|4366.2|4370.2|4366.2|4371.2|4367.2|4370.2|4366.2|19
1734404610000|2024-12-17 03:03:30|4370.7|4366.7|4371.2|4367.2|4371.2|4367.2|4369.2|4365.2|30
1734404620000|2024-12-17 03:03:40|4372.2|4368.2|4374.2|4370.2|4374.2|4370.2|4372.2|4368.2|85
1734404630000|2024-12-17 03:03:50|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.2|4369.2|29
1734404640000|2024-12-17 03:04:00|4374.7|4370.7|4376.7|4372.7|4377.2|4373.2|4373.7|4369.7|30
1734404650000|2024-12-17 03:04:10|4376.2|4372.2|4379.2|4375.2|4379.2|4375.2|4376.2|4372.2|18
1734404660000|2024-12-17 03:04:20|4379.7|4375.7|4375.2|4371.2|4379.7|4375.7|4374.7|4370.7|77
1734404670000|2024-12-17 03:04:30|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|18
1734404680000|2024-12-17 03:04:40|4374.7|4370.7|4378.2|4374.2|4378.2|4374.2|4374.2|4370.2|40
1734404690000|2024-12-17 03:04:50|4378.7|4374.7|4377.7|4373.7|4379.2|4375.2|4377.7|4373.7|27
1734404700000|2024-12-17 03:05:00|4378.2|4374.2|4379.7|4375.7|4380.2|4376.2|4377.7|4373.7|67
1734404710000|2024-12-17 03:05:10|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|28
1734404720000|2024-12-17 03:05:20|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|17
1734404730000|2024-12-17 03:05:30|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|13
1734404740000|2024-12-17 03:05:40|4382.2|4378.2|4381.2|4377.2|4383.2|4379.2|4381.2|4377.2|51
1734404750000|2024-12-17 03:05:50|4381.7|4377.7|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|19
1734404760000|2024-12-17 03:06:00|4382.2|4378.2|4382.2|4378.2|4382.7|4378.7|4380.2|4376.2|17
1734404770000|2024-12-17 03:06:10|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|6
1734404780000|2024-12-17 03:06:20|4381.2|4377.2|4380.2|4376.2|4382.2|4378.2|4380.2|4376.2|11
1734404790000|2024-12-17 03:06:30|4381.2|4377.2|4378.7|4374.7|4381.2|4377.2|4378.7|4374.7|5
1734404800000|2024-12-17 03:06:40|4379.2|4375.2|4376.7|4372.7|4379.2|4375.2|4376.2|4372.2|16
1734404810000|2024-12-17 03:06:50|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|4
1734404820000|2024-12-17 03:07:00|4376.7|4372.7|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|39
1734404830000|2024-12-17 03:07:10|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|15
1734404840000|2024-12-17 03:07:20|4377.7|4373.7|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|32
1734404850000|2024-12-17 03:07:30|4377.2|4373.2|4379.7|4375.7|4379.7|4375.7|4376.2|4372.2|23
1734404860000|2024-12-17 03:07:40|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|8
1734404870000|2024-12-17 03:07:50|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|13
1734404880000|2024-12-17 03:08:00|4380.2|4376.2|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|71
1734404890000|2024-12-17 03:08:10|4381.7|4377.7|4380.7|4376.7|4381.7|4377.7|4380.2|4376.2|15
1734404900000|2024-12-17 03:08:20|4380.2|4376.2|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|14
1734404910000|2024-12-17 03:08:30|4377.7|4373.7|4379.2|4375.2|4379.7|4375.7|4377.7|4373.7|7
1734404920000|2024-12-17 03:08:40|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4378.2|4374.2|4
1734404930000|2024-12-17 03:08:50|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|15
1734404940000|2024-12-17 03:09:00|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|8
1734404950000|2024-12-17 03:09:10|4376.7|4372.7|4377.2|4373.2|4378.2|4374.2|4376.7|4372.7|10
1734404960000|2024-12-17 03:09:20|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|6
1734404970000|2024-12-17 03:09:30|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4375.2|4371.2|3
1734404980000|2024-12-17 03:09:40|4377.2|4373.2|4375.7|4371.7|4377.2|4373.2|4375.7|4371.7|16
1734404990000|2024-12-17 03:09:50|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|21
1734405000000|2024-12-17 03:10:00|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4374.2|4370.2|27
1734405010000|2024-12-17 03:10:10|4375.7|4371.7|4376.7|4372.7|4377.2|4373.2|4375.2|4371.2|8
1734405020000|2024-12-17 03:10:20|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|4
1734405030000|2024-12-17 03:10:30|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|1
1734405040000|2024-12-17 03:10:40|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|8
1734405050000|2024-12-17 03:10:50|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|26
1734405060000|2024-12-17 03:11:00|4376.7|4372.7|4375.7|4371.7|4376.7|4372.7|4375.2|4371.2|11
1734405070000|2024-12-17 03:11:10|4375.2|4371.2|4373.7|4369.7|4375.2|4371.2|4373.2|4369.2|12
1734405080000|2024-12-17 03:11:20|4373.2|4369.2|4372.7|4368.7|4374.2|4370.2|4372.7|4368.7|12
1734405090000|2024-12-17 03:11:30|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|15
1734405100000|2024-12-17 03:11:40|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|8
1734405110000|2024-12-17 03:11:50|4371.7|4367.7|4373.2|4369.2|4373.2|4369.2|4371.7|4367.7|5
1734405120000|2024-12-17 03:12:00|4372.7|4368.7|4375.2|4371.2|4375.2|4371.2|4372.2|4368.2|37
1734405130000|2024-12-17 03:12:10|4375.7|4371.7|4376.7|4372.7|4377.7|4373.7|4375.2|4371.2|33
1734405140000|2024-12-17 03:12:20|4376.2|4372.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|14
1734405150000|2024-12-17 03:12:30|4375.7|4371.7|4379.2|4375.2|4379.2|4375.2|4375.7|4371.7|15
1734405160000|2024-12-17 03:12:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|16
1734405170000|2024-12-17 03:12:50|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|12
1734405180000|2024-12-17 03:13:00|4379.7|4375.7|4380.2|4376.2|4382.2|4378.2|4379.7|4375.7|13
1734405190000|2024-12-17 03:13:10|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|6
1734405200000|2024-12-17 03:13:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|2
1734405210000|2024-12-17 03:13:30|4378.7|4374.7|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|13
1734405220000|2024-12-17 03:13:40|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.2|4373.2|37
1734405230000|2024-12-17 03:13:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|10
1734405240000|2024-12-17 03:14:00|4379.7|4375.7|4378.7|4374.7|4380.2|4376.2|4377.7|4373.7|3
1734405250000|2024-12-17 03:14:10|4379.2|4375.2|4377.7|4373.7|4379.2|4375.2|4377.2|4373.2|6
1734405260000|2024-12-17 03:14:20|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|2
1734405270000|2024-12-17 03:14:30|4378.2|4374.2|4378.2|4374.2|4379.7|4375.7|4377.7|4373.7|11
1734405280000|2024-12-17 03:14:40|4377.7|4373.7|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|1
1734405290000|2024-12-17 03:14:50|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4377.2|4373.2|0
1734405300000|2024-12-17 03:15:00|4379.2|4375.2|4379.7|4375.7|4380.2|4376.2|4378.7|4374.7|36
1734405310000|2024-12-17 03:15:10|4380.2|4376.2|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|9
1734405320000|2024-12-17 03:15:20|4380.2|4376.2|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|5
1734405330000|2024-12-17 03:15:30|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|2
1734405340000|2024-12-17 03:15:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|5
1734405350000|2024-12-17 03:15:50|4378.7|4374.7|4383.2|4379.2|4383.2|4379.2|4378.2|4374.2|5
1734405360000|2024-12-17 03:16:00|4382.2|4378.2|4384.7|4380.7|4385.2|4381.2|4381.7|4377.7|23
1734405370000|2024-12-17 03:16:10|4385.2|4381.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|48
1734405380000|2024-12-17 03:16:20|4384.7|4380.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|14
1734405390000|2024-12-17 03:16:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|457
1734405400000|2024-12-17 03:16:40|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4384.2|4380.2|40
1734405410000|2024-12-17 03:16:50|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|16
1734405420000|2024-12-17 03:17:00|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|29
1734405430000|2024-12-17 03:17:10|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|5
1734405440000|2024-12-17 03:17:20|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|24
1734405450000|2024-12-17 03:17:30|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4385.2|4381.2|19
1734405460000|2024-12-17 03:17:40|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|3
1734405470000|2024-12-17 03:17:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|2
1734405480000|2024-12-17 03:18:00|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|50
1734405490000|2024-12-17 03:18:10|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|8
1734405500000|2024-12-17 03:18:20|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4386.7|4382.7|5
1734405520000|2024-12-17 03:18:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|1
1734405530000|2024-12-17 03:18:50|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|3
1734405540000|2024-12-17 03:19:00|4387.7|4383.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|27
1734405550000|2024-12-17 03:19:10|4387.7|4383.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|58
1734405560000|2024-12-17 03:19:20|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|18
1734405570000|2024-12-17 03:19:30|4388.7|4384.7|4389.7|4385.7|4390.2|4386.2|4388.7|4384.7|10
1734405580000|2024-12-17 03:19:40|4389.2|4385.2|4388.7|4384.7|4389.7|4385.7|4388.7|4384.7|11
1734405590000|2024-12-17 03:19:50|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|7
1734405600000|2024-12-17 03:20:00|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|17
1734405610000|2024-12-17 03:20:10|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|4
1734405620000|2024-12-17 03:20:20|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|23
1734405630000|2024-12-17 03:20:30|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|24
1734405640000|2024-12-17 03:20:40|4390.2|4386.2|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|16
1734405650000|2024-12-17 03:20:50|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|11
1734405660000|2024-12-17 03:21:00|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|17
1734405670000|2024-12-17 03:21:10|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|0
1734405680000|2024-12-17 03:21:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|5
1734405690000|2024-12-17 03:21:30|4390.7|4386.7|4389.2|4385.2|4391.2|4387.2|4389.2|4385.2|26
1734405700000|2024-12-17 03:21:40|||||||||7
1734405710000|2024-12-17 03:21:50|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|22
1734405720000|2024-12-17 03:22:00|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|9
1734405730000|2024-12-17 03:22:10|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|7
1734405740000|2024-12-17 03:22:20|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|4
1734405750000|2024-12-17 03:22:30|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|8
1734405760000|2024-12-17 03:22:40|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|0
1734405770000|2024-12-17 03:22:50|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|9
1734405780000|2024-12-17 03:23:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|3
1734405790000|2024-12-17 03:23:10|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|3
1734405800000|2024-12-17 03:23:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|0
1734405810000|2024-12-17 03:23:30|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|2
1734405820000|2024-12-17 03:23:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|1
1734405830000|2024-12-17 03:23:50|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4386.7|4382.7|4
1734405840000|2024-12-17 03:24:00|4387.2|4383.2|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|1
1734405850000|2024-12-17 03:24:10|4388.2|4384.2|4387.7|4383.7|4389.2|4385.2|4387.2|4383.2|34
1734405860000|2024-12-17 03:24:20|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|16
1734405870000|2024-12-17 03:24:30|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|2
1734405880000|2024-12-17 03:24:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.7|4382.7|4
1734405890000|2024-12-17 03:24:50|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|1
1734405900000|2024-12-17 03:25:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|15
1734405910000|2024-12-17 03:25:10|4385.7|4381.7|4387.2|4383.2|4388.2|4384.2|4385.2|4381.2|2
1734405920000|2024-12-17 03:25:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|12
1734405930000|2024-12-17 03:25:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|4
1734405940000|2024-12-17 03:25:40|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|1
1734405950000|2024-12-17 03:25:50|4385.7|4381.7|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|12
1734405960000|2024-12-17 03:26:00|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|15
1734405970000|2024-12-17 03:26:10|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.7|4380.7|12
1734405980000|2024-12-17 03:26:20|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|7
1734405990000|2024-12-17 03:26:30|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|3
1734406000000|2024-12-17 03:26:40|4386.2|4382.2|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|1
1734406010000|2024-12-17 03:26:50|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|0
1734406020000|2024-12-17 03:27:00|4386.7|4382.7|4389.2|4385.2|4390.2|4386.2|4386.7|4382.7|10
1734406030000|2024-12-17 03:27:10|4388.7|4384.7|4387.7|4383.7|4389.2|4385.2|4387.7|4383.7|29
1734406040000|2024-12-17 03:27:20|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4386.2|4382.2|9
1734406050000|2024-12-17 03:27:30|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|1
1734406060000|2024-12-17 03:27:40|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4387.7|4383.7|8
1734406070000|2024-12-17 03:27:50|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|2
1734406080000|2024-12-17 03:28:00|4387.2|4383.2|4389.2|4385.2|4389.2|4385.2|4387.2|4383.2|16
1734406090000|2024-12-17 03:28:10|4390.2|4386.2|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|57
1734406100000|2024-12-17 03:28:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|6
1734406110000|2024-12-17 03:28:30|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|2
1734406120000|2024-12-17 03:28:40|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|7
1734406130000|2024-12-17 03:28:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|12
1734406140000|2024-12-17 03:29:00|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|11
1734406150000|2024-12-17 03:29:10|4392.2|4388.2|4390.7|4386.7|4392.2|4388.2|4390.2|4386.2|22
1734406160000|2024-12-17 03:29:20|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|1
1734406170000|2024-12-17 03:29:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|4
1734406180000|2024-12-17 03:29:40|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|13
1734406190000|2024-12-17 03:29:50|4389.7|4385.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|32
1734406200000|2024-12-17 03:30:00|4388.7|4384.7|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|42
1734406210000|2024-12-17 03:30:10|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|2
1734406220000|2024-12-17 03:30:20|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|6
1734406230000|2024-12-17 03:30:30|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|0
1734406240000|2024-12-17 03:30:40|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|1
1734406250000|2024-12-17 03:30:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|1
1734406260000|2024-12-17 03:31:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|0
1734406270000|2024-12-17 03:31:10|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|19
1734406280000|2024-12-17 03:31:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|2
1734406290000|2024-12-17 03:31:30|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|1
1734406300000|2024-12-17 03:31:40|4390.7|4386.7|4391.7|4387.7|4391.7|4387.7|4390.7|4386.7|3
1734406310000|2024-12-17 03:31:50|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|12
1734406320000|2024-12-17 03:32:00|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.2|4387.2|6
1734406330000|2024-12-17 03:32:10|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|3
1734406350000|2024-12-17 03:32:30|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|14
1734406360000|2024-12-17 03:32:40|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|0
1734406380000|2024-12-17 03:33:00|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|2
1734406390000|2024-12-17 03:33:10|||||||||8
1734406400000|2024-12-17 03:33:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|2
1734406410000|2024-12-17 03:33:30|4392.2|4388.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|8
1734406420000|2024-12-17 03:33:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|2
1734406430000|2024-12-17 03:33:50|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|15
1734406450000|2024-12-17 03:34:10|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|9
1734406460000|2024-12-17 03:34:20|4394.2|4390.2|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|1
1734406470000|2024-12-17 03:34:30|4394.2|4390.2|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|3
1734406480000|2024-12-17 03:34:40|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|0
1734406490000|2024-12-17 03:34:50|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|2
1734406500000|2024-12-17 03:35:00|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|1
1734406510000|2024-12-17 03:35:10|4396.2|4392.2|4395.2|4391.2|4396.7|4392.7|4395.2|4391.2|11
1734406520000|2024-12-17 03:35:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|0
1734406530000|2024-12-17 03:35:30|4396.2|4392.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|9
1734406540000|2024-12-17 03:35:40|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|0
1734406550000|2024-12-17 03:35:50|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4397.7|4393.7|10
1734406560000|2024-12-17 03:36:00|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|15
1734406570000|2024-12-17 03:36:10|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|1
1734406580000|2024-12-17 03:36:20|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|1
1734406590000|2024-12-17 03:36:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|7
1734406600000|2024-12-17 03:36:40|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|16
1734406610000|2024-12-17 03:36:50|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|0
1734406620000|2024-12-17 03:37:00|4399.2|4395.2|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|2
1734406630000|2024-12-17 03:37:10|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|6
1734406640000|2024-12-17 03:37:20|4399.7|4395.7|4398.7|4394.7|4399.7|4395.7|4398.7|4394.7|4
1734406650000|2024-12-17 03:37:30|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|7
1734406660000|2024-12-17 03:37:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|5
1734406680000|2024-12-17 03:38:00|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|12
1734406690000|2024-12-17 03:38:10|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|1
1734406700000|2024-12-17 03:38:20|4395.7|4391.7|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|6
1734406710000|2024-12-17 03:38:30|4394.7|4390.7|4395.7|4391.7|4395.7|4391.7|4394.2|4390.2|11
1734406720000|2024-12-17 03:38:40|4395.2|4391.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|6
1734406730000|2024-12-17 03:38:50|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|0
1734406740000|2024-12-17 03:39:00|4396.7|4392.7|4398.2|4394.2|4398.2|4394.2|4396.7|4392.7|9
1734406750000|2024-12-17 03:39:10|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4397.2|4393.2|0
1734406760000|2024-12-17 03:39:20|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|4
1734406770000|2024-12-17 03:39:30|4398.2|4394.2|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|7
1734406780000|2024-12-17 03:39:40|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|0
1734406790000|2024-12-17 03:39:50|4396.2|4392.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|2
1734406800000|2024-12-17 03:40:00|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|13
1734406810000|2024-12-17 03:40:10|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|5
1734406820000|2024-12-17 03:40:20|4396.7|4392.7|4396.7|4392.7|4396.7|4392.7|4396.2|4392.2|10
1734406830000|2024-12-17 03:40:30|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|0
1734406840000|2024-12-17 03:40:40|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4397.2|4393.2|5
1734406870000|2024-12-17 03:41:10|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|4
1734406880000|2024-12-17 03:41:20|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|2
1734406890000|2024-12-17 03:41:30|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|14
1734406920000|2024-12-17 03:42:00|4395.7|4391.7|4396.7|4392.7|4396.7|4392.7|4395.7|4391.7|6
1734406930000|2024-12-17 03:42:10|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|21
1734406940000|2024-12-17 03:42:20|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|0
1734406950000|2024-12-17 03:42:30|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|1
1734406960000|2024-12-17 03:42:40|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|10
1734406970000|2024-12-17 03:42:50|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|2
1734406980000|2024-12-17 03:43:00|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|16
1734406990000|2024-12-17 03:43:10|||||||||1
1734407000000|2024-12-17 03:43:20|||||||||3
1734407010000|2024-12-17 03:43:30|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|14
1734407020000|2024-12-17 03:43:40|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.7|4391.7|7
1734407030000|2024-12-17 03:43:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|0
1734407040000|2024-12-17 03:44:00|4394.2|4390.2|4395.7|4391.7|4396.2|4392.2|4394.2|4390.2|4
1734407050000|2024-12-17 03:44:10|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.7|4391.7|0
1734407060000|2024-12-17 03:44:20|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|0
1734407070000|2024-12-17 03:44:30|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|4
1734407080000|2024-12-17 03:44:40|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.7|4392.7|0
1734407090000|2024-12-17 03:44:50|4397.2|4393.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|0
1734407100000|2024-12-17 03:45:00|4396.2|4392.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|0
1734407110000|2024-12-17 03:45:10|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|5
1734407140000|2024-12-17 03:45:40|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|4
1734407160000|2024-12-17 03:46:00|||||||||1
1734407180000|2024-12-17 03:46:20|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|2
1734407190000|2024-12-17 03:46:30|||||||||1
1734407200000|2024-12-17 03:46:40|||||||||1
1734407210000|2024-12-17 03:46:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|1
1734407220000|2024-12-17 03:47:00|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4397.2|4393.2|2
1734407230000|2024-12-17 03:47:10|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|1
1734407240000|2024-12-17 03:47:20|||||||||1
1734407270000|2024-12-17 03:47:50|||||||||14
1734407280000|2024-12-17 03:48:00|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|9
1734407290000|2024-12-17 03:48:10|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|4
1734407300000|2024-12-17 03:48:20|4396.2|4392.2|4396.7|4392.7|4396.7|4392.7|4396.2|4392.2|1
1734407310000|2024-12-17 03:48:30|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|0
1734407320000|2024-12-17 03:48:40|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4
1734407330000|2024-12-17 03:48:50|4394.2|4390.2|4394.2|4390.2|4395.2|4391.2|4393.7|4389.7|29
1734407340000|2024-12-17 03:49:00|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|1
1734407350000|2024-12-17 03:49:10|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|3
1734407360000|2024-12-17 03:49:20|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|3
1734407370000|2024-12-17 03:49:30|4394.7|4390.7|4395.2|4391.2|4395.7|4391.7|4394.7|4390.7|2
1734407380000|2024-12-17 03:49:40|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|4
1734407390000|2024-12-17 03:49:50|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|1
1734407400000|2024-12-17 03:50:00|4395.2|4391.2|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|3
1734407410000|2024-12-17 03:50:10|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4395.2|4391.2|0
1734407420000|2024-12-17 03:50:20|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|2
1734407430000|2024-12-17 03:50:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|4
1734407440000|2024-12-17 03:50:40|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|4
1734407450000|2024-12-17 03:50:50|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|2
1734407460000|2024-12-17 03:51:00|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|6
1734407470000|2024-12-17 03:51:10|||||||||6
1734407480000|2024-12-17 03:51:20|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|5
1734407490000|2024-12-17 03:51:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|7
1734407500000|2024-12-17 03:51:40|4393.7|4389.7|4395.2|4391.2|4395.2|4391.2|4393.7|4389.7|11
1734407510000|2024-12-17 03:51:50|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|1
1734407520000|2024-12-17 03:52:00|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|2
1734407550000|2024-12-17 03:52:30|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|1
1734407560000|2024-12-17 03:52:40|4394.7|4390.7|4393.7|4389.7|4394.7|4390.7|4393.7|4389.7|6
1734407570000|2024-12-17 03:52:50|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|1
1734407580000|2024-12-17 03:53:00|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4
1734407600000|2024-12-17 03:53:20|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|14
1734407610000|2024-12-17 03:53:30|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|26
1734407630000|2024-12-17 03:53:50|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|8
1734407640000|2024-12-17 03:54:00|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1734407650000|2024-12-17 03:54:10|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4395.2|4391.2|17
1734407660000|2024-12-17 03:54:20|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|0
1734407670000|2024-12-17 03:54:30|4394.7|4390.7|4395.2|4391.2|4395.7|4391.7|4394.7|4390.7|8
1734407680000|2024-12-17 03:54:40|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|4
1734407690000|2024-12-17 03:54:50|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|4
1734407700000|2024-12-17 03:55:00|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|3
1734407710000|2024-12-17 03:55:10|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|0
1734407720000|2024-12-17 03:55:20|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|1
1734407740000|2024-12-17 03:55:40|4394.2|4390.2|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|21
1734407750000|2024-12-17 03:55:50|4395.2|4391.2|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|5
1734407770000|2024-12-17 03:56:10|4395.2|4391.2|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|2
1734407780000|2024-12-17 03:56:20|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|0
1734407790000|2024-12-17 03:56:30|||||||||1
1734407800000|2024-12-17 03:56:40|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|5
1734407820000|2024-12-17 03:57:00|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|1
1734407830000|2024-12-17 03:57:10|||||||||1
1734407840000|2024-12-17 03:57:20|4395.7|4391.7|4395.7|4391.7|4395.7|4391.7|4395.7|4391.7|0
1734407850000|2024-12-17 03:57:30|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.7|4391.7|0
1734407860000|2024-12-17 03:57:40|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|1
1734407870000|2024-12-17 03:57:50|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|9
1734407880000|2024-12-17 03:58:00|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|3
1734407900000|2024-12-17 03:58:20|||||||||1
1734407920000|2024-12-17 03:58:40|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|0
1734407930000|2024-12-17 03:58:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|7
1734407940000|2024-12-17 03:59:00|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|5
1734407950000|2024-12-17 03:59:10|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|9
1734407960000|2024-12-17 03:59:20|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.7|4391.7|0
1734407970000|2024-12-17 03:59:30|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|31
1734407980000|2024-12-17 03:59:40|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|8
1734407990000|2024-12-17 03:59:50|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4397.7|4393.7|15
1734408000000|2024-12-17 04:00:00|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1734408010000|2024-12-17 04:00:10|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1734408040000|2024-12-17 04:00:40|4398|4389|4398|4389|4398|4389|4398|4389|0
1734408060000|2024-12-17 04:01:00|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1734408070000|2024-12-17 04:01:10|4398|4389|4398|4389|4398.1|4389.1|4398|4389|0
1734408080000|2024-12-17 04:01:20|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1734408090000|2024-12-17 04:01:30|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1734408100000|2024-12-17 04:01:40|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1734408140000|2024-12-17 04:02:20|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1734408150000|2024-12-17 04:02:30|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1734408180000|2024-12-17 04:03:00|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1734408220000|2024-12-17 04:03:40|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1734408230000|2024-12-17 04:03:50|4398.2|4389.2|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1734408240000|2024-12-17 04:04:00|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1734408270000|2024-12-17 04:04:30|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1734408320000|2024-12-17 04:05:20|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1734408330000|2024-12-17 04:05:30|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1734408350000|2024-12-17 04:05:50|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1734408360000|2024-12-17 04:06:00|4398.2|4389.2|4398.5|4389.5|4398.5|4389.5|4398.2|4389.2|0
1734408370000|2024-12-17 04:06:10|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1734408410000|2024-12-17 04:06:50|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1734408430000|2024-12-17 04:07:10|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1734408440000|2024-12-17 04:07:20|4398.7|4389.7|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1734408450000|2024-12-17 04:07:30|4398.8|4389.8|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1734408530000|2024-12-17 04:08:50|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1734408540000|2024-12-17 04:09:00|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1734408590000|2024-12-17 04:09:50|4398.9|4389.9|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1734408600000|2024-12-17 04:10:00|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1734408610000|2024-12-17 04:10:10|4398.8|4389.8|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1734408620000|2024-12-17 04:10:20|4398.9|4389.9|4398.5|4389.5|4398.9|4389.9|4398.5|4389.5|0
1734408630000|2024-12-17 04:10:30|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.5|4389.5|0
1734408640000|2024-12-17 04:10:40|4398.8|4389.8|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1734408660000|2024-12-17 04:11:00|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1734408690000|2024-12-17 04:11:30|4398.8|4389.8|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1734408700000|2024-12-17 04:11:40|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1734408740000|2024-12-17 04:12:20|4399|4390|4399|4390|4399|4390|4399|4390|0
1734408780000|2024-12-17 04:13:00|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1734408790000|2024-12-17 04:13:10|4399|4390|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1734408800000|2024-12-17 04:13:20|4399|4390|4399|4390|4399|4390|4398.9|4389.9|0
1734408820000|2024-12-17 04:13:40|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1734408830000|2024-12-17 04:13:50|4399|4390|4399|4390|4399|4390|4398.9|4389.9|0
1734408860000|2024-12-17 04:14:20|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1734408870000|2024-12-17 04:14:30|4399.1|4390.1|4399|4390|4399.2|4390.2|4399|4390|0
1734408880000|2024-12-17 04:14:40|4399.1|4390.1|4399|4390|4399.1|4390.1|4399|4390|0
1734408960000|2024-12-17 04:16:00|4399.1|4390.1|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1734408980000|2024-12-17 04:16:20|4399.3|4390.3|4399.2|4390.2|4399.3|4390.3|4399.2|4390.2|0
1734409050000|2024-12-17 04:17:30|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|0
1734409110000|2024-12-17 04:18:30|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1734409120000|2024-12-17 04:18:40|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|0
1734409130000|2024-12-17 04:18:50|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1734409160000|2024-12-17 04:19:20|4399.1|4390.1|4398.9|4389.9|4399.1|4390.1|4398.9|4389.9|0
1734409190000|2024-12-17 04:19:50|4399|4390|4399|4390|4399|4390|4399|4390|0
1734409200000|2024-12-17 04:20:00|4398.9|4389.9|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1734409210000|2024-12-17 04:20:10|4399|4390|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1734409230000|2024-12-17 04:20:30|4399|4390|4399|4390|4399|4390|4399|4390|0
1734409250000|2024-12-17 04:20:50|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399|4390|0
1734409310000|2024-12-17 04:21:50|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1734409320000|2024-12-17 04:22:00|4399.1|4390.1|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1734409330000|2024-12-17 04:22:10|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1734409340000|2024-12-17 04:22:20|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1734409380000|2024-12-17 04:23:00|4399.1|4390.1|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1734409420000|2024-12-17 04:23:40|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1734409430000|2024-12-17 04:23:50|4399.2|4390.2|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1734409450000|2024-12-17 04:24:10|4399.2|4390.2|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1734409470000|2024-12-17 04:24:30|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1734409510000|2024-12-17 04:25:10|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1734409520000|2024-12-17 04:25:20|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1734409620000|2024-12-17 04:27:00|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1734409690000|2024-12-17 04:28:10|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|0
1734409710000|2024-12-17 04:28:30|4399.2|4390.2|4399.4|4390.4|4399.4|4390.4|4399.2|4390.2|0
1734409730000|2024-12-17 04:28:50|4399.5|4390.5|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1734409760000|2024-12-17 04:29:20|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|0
1734409770000|2024-12-17 04:29:30|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|4399.4|4390.4|0
1734409810000|2024-12-17 04:30:10|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1734409820000|2024-12-17 04:30:20|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|0
1734409850000|2024-12-17 04:30:50|4399.2|4390.2|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1734409880000|2024-12-17 04:31:20|4399|4390|4399.1|4390.1|4399.1|4390.1|4399|4390|0
1734409940000|2024-12-17 04:32:20|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|0
1734409950000|2024-12-17 04:32:30|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1734410050000|2024-12-17 04:34:10|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1734410090000|2024-12-17 04:34:50|4398.8|4389.8|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1734410110000|2024-12-17 04:35:10|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1734410130000|2024-12-17 04:35:30|4398.8|4389.8|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1734410200000|2024-12-17 04:36:40|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1734410250000|2024-12-17 04:37:30|4398.4|4389.4|4398.3|4389.3|4398.4|4389.4|4398.3|4389.3|0
1734410270000|2024-12-17 04:37:50|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1734410280000|2024-12-17 04:38:00|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1734410310000|2024-12-17 04:38:30|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1734410340000|2024-12-17 04:39:00|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1734410360000|2024-12-17 04:39:20|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1734410410000|2024-12-17 04:40:10|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1734410420000|2024-12-17 04:40:20|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1734410430000|2024-12-17 04:40:30|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1734410450000|2024-12-17 04:40:50|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.2|4389.2|0
1734410530000|2024-12-17 04:42:10|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1734410550000|2024-12-17 04:42:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1734410560000|2024-12-17 04:42:40|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1734410570000|2024-12-17 04:42:50|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1734410580000|2024-12-17 04:43:00|4398|4389|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1734410600000|2024-12-17 04:43:20|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1734410720000|2024-12-17 04:45:20|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1734410760000|2024-12-17 04:46:00|4397.9|4388.9|4397.7|4388.7|4397.9|4388.9|4397.7|4388.7|0
1734410820000|2024-12-17 04:47:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1734410840000|2024-12-17 04:47:20|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1734410880000|2024-12-17 04:48:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1734410900000|2024-12-17 04:48:20|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1734410920000|2024-12-17 04:48:40|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1734410940000|2024-12-17 04:49:00|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1734410950000|2024-12-17 04:49:10|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1734410970000|2024-12-17 04:49:30|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1734410980000|2024-12-17 04:49:40|4397.7|4388.7|4397.9|4388.9|4397.9|4388.9|4397.7|4388.7|0
1734410990000|2024-12-17 04:49:50|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1734411010000|2024-12-17 04:50:10|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1734411020000|2024-12-17 04:50:20|4398|4389|4398|4389|4398|4389|4398|4389|0
1734411030000|2024-12-17 04:50:30|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1734411040000|2024-12-17 04:50:40|4398|4389|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1734411080000|2024-12-17 04:51:20|4398|4389|4398|4389|4398.1|4389.1|4398|4389|0
1734411090000|2024-12-17 04:51:30|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1734411100000|2024-12-17 04:51:40|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4397.9|4388.9|0
1734411110000|2024-12-17 04:51:50|4398|4389|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1734411120000|2024-12-17 04:52:00|4398|4389|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1734411150000|2024-12-17 04:52:30|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1734411160000|2024-12-17 04:52:40|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1734411180000|2024-12-17 04:53:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1734411190000|2024-12-17 04:53:10|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1734411200000|2024-12-17 04:53:20|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1734411220000|2024-12-17 04:53:40|4399.6|4390.6|4401.6|4392.6|4401.6|4392.6|4399.6|4390.6|0
1734411240000|2024-12-17 04:54:00|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1734411300000|2024-12-17 04:55:00|4401.5|4392.5|4401.6|4392.6|4401.6|4392.6|4401.5|4392.5|0
1734411310000|2024-12-17 04:55:10|4401.5|4392.5|4401.5|4392.5|4401.5|4392.5|4401.5|4392.5|0
1734411320000|2024-12-17 04:55:20|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|0
1734411330000|2024-12-17 04:55:30|4401.5|4392.5|4401.5|4392.5|4401.6|4392.6|4401.5|4392.5|0
1734411360000|2024-12-17 04:56:00|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|0
1734411370000|2024-12-17 04:56:10|4401.5|4392.5|4401.5|4392.5|4401.6|4392.6|4401.5|4392.5|0
1734411430000|2024-12-17 04:57:10|4401.4|4392.4|4401.3|4392.3|4401.4|4392.4|4401.3|4392.3|0
1734411480000|2024-12-17 04:58:00|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|0
1734411510000|2024-12-17 04:58:30|4401.3|4392.3|4401.3|4392.3|4401.4|4392.4|4401.3|4392.3|0
1734411530000|2024-12-17 04:58:50|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|0
1734411540000|2024-12-17 04:59:00|||||||||43
1734411550000|2024-12-17 04:59:10|4401.5|4392.5|4401.5|4392.5|4401.5|4392.5|4401.4|4392.4|0
1734411570000|2024-12-17 04:59:30|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|4401.4|4392.4|0
1734411590000|2024-12-17 04:59:50|4401.3|4392.3|4401.3|4392.3|4401.3|4392.3|4401.2|4392.2|0
1734411600000|2024-12-17 05:00:00|4400.2|4396.2|4403.2|4399.2|4418.7|4414.7|4399.7|4395.7|649
1734411610000|2024-12-17 05:00:10|4403.7|4399.7|4397.7|4393.7|4404.2|4400.2|4397.7|4393.7|140
1734411620000|2024-12-17 05:00:20|4398.2|4394.2|4393.7|4389.7|4398.2|4394.2|4392.7|4388.7|148
1734411630000|2024-12-17 05:00:30|4395.7|4391.7|4392.2|4388.2|4397.2|4393.2|4391.7|4387.7|114
1734411640000|2024-12-17 05:00:40|4391.2|4387.2|4393.2|4389.2|4393.7|4389.7|4391.2|4387.2|83
1734411650000|2024-12-17 05:00:50|4392.2|4388.2|4394.2|4390.2|4394.7|4390.7|4392.2|4388.2|67
1734411660000|2024-12-17 05:01:00|4394.7|4390.7|4394.2|4390.2|4396.2|4392.2|4394.2|4390.2|49
1734411670000|2024-12-17 05:01:10|4394.7|4390.7|4393.7|4389.7|4396.2|4392.2|4393.2|4389.2|23
1734411680000|2024-12-17 05:01:20|4394.2|4390.2|4394.7|4390.7|4394.7|4390.7|4393.2|4389.2|13
1734411690000|2024-12-17 05:01:30|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|16
1734411700000|2024-12-17 05:01:40|4393.2|4389.2|4391.2|4387.2|4393.2|4389.2|4391.2|4387.2|31
1734411710000|2024-12-17 05:01:50|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|29
1734411720000|2024-12-17 05:02:00|4391.7|4387.7|4393.7|4389.7|4394.2|4390.2|4391.7|4387.7|32
1734411730000|2024-12-17 05:02:10|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4392.7|4388.7|9
1734411740000|2024-12-17 05:02:20|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|25
1734411750000|2024-12-17 05:02:30|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|20
1734411760000|2024-12-17 05:02:40|4396.2|4392.2|4396.7|4392.7|4396.7|4392.7|4395.2|4391.2|0
1734411770000|2024-12-17 05:02:50|4397.2|4393.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|28
1734411780000|2024-12-17 05:03:00|4395.2|4391.2|4395.7|4391.7|4397.2|4393.2|4393.7|4389.7|56
1734411790000|2024-12-17 05:03:10|4396.2|4392.2|4397.2|4393.2|4397.7|4393.7|4395.2|4391.2|6
1734411800000|2024-12-17 05:03:20|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|2
1734411810000|2024-12-17 05:03:30|4395.2|4391.2|4394.7|4390.7|4395.7|4391.7|4394.2|4390.2|2
1734411820000|2024-12-17 05:03:40|4394.2|4390.2|4391.7|4387.7|4394.2|4390.2|4391.7|4387.7|34
1734411830000|2024-12-17 05:03:50|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4391.7|4387.7|37
1734411840000|2024-12-17 05:04:00|4393.2|4389.2|4392.2|4388.2|4394.2|4390.2|4391.7|4387.7|18
1734411850000|2024-12-17 05:04:10|4392.7|4388.7|4393.2|4389.2|4394.2|4390.2|4391.2|4387.2|112
1734411860000|2024-12-17 05:04:20|4393.7|4389.7|4391.2|4387.2|4394.2|4390.2|4391.2|4387.2|28
1734411870000|2024-12-17 05:04:30|4390.7|4386.7|4388.2|4384.2|4390.7|4386.7|4388.2|4384.2|63
1734411880000|2024-12-17 05:04:40|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|45
1734411890000|2024-12-17 05:04:50|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|18
1734411900000|2024-12-17 05:05:00|4388.7|4384.7|4387.7|4383.7|4389.2|4385.2|4387.2|4383.2|26
1734411910000|2024-12-17 05:05:10|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|8
1734411920000|2024-12-17 05:05:20|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.7|4383.7|4
1734411930000|2024-12-17 05:05:30|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|7
1734411940000|2024-12-17 05:05:40|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|10
1734411950000|2024-12-17 05:05:50|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|4
1734411960000|2024-12-17 05:06:00|4386.7|4382.7|4388.2|4384.2|4389.2|4385.2|4386.2|4382.2|34
1734411970000|2024-12-17 05:06:10|4388.7|4384.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|11
1734411980000|2024-12-17 05:06:20|4387.7|4383.7|4386.2|4382.2|4387.7|4383.7|4386.2|4382.2|12
1734411990000|2024-12-17 05:06:30|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|10
1734412000000|2024-12-17 05:06:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|1
1734412010000|2024-12-17 05:06:50|4386.7|4382.7|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|3
1734412020000|2024-12-17 05:07:00|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|9
1734412030000|2024-12-17 05:07:10|4389.2|4385.2|4387.7|4383.7|4389.7|4385.7|4387.7|4383.7|2
1734412040000|2024-12-17 05:07:20|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|1
1734412050000|2024-12-17 05:07:30|4387.7|4383.7|4386.7|4382.7|4387.7|4383.7|4386.2|4382.2|12
1734412060000|2024-12-17 05:07:40|4386.2|4382.2|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|1
1734412070000|2024-12-17 05:07:50|4386.2|4382.2|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|34
1734412080000|2024-12-17 05:08:00|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|11
1734412090000|2024-12-17 05:08:10|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|20
1734412100000|2024-12-17 05:08:20|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|31
1734412110000|2024-12-17 05:08:30|4384.2|4380.2|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|92
1734412120000|2024-12-17 05:08:40|4384.2|4380.2|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|30
1734412130000|2024-12-17 05:08:50|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|16
1734412140000|2024-12-17 05:09:00|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4380.7|4376.7|35
1734412150000|2024-12-17 05:09:10|4380.7|4376.7|4382.2|4378.2|4383.2|4379.2|4380.7|4376.7|20
1734412160000|2024-12-17 05:09:20|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|6
1734412180000|2024-12-17 05:09:40|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.7|4378.7|28
1734412190000|2024-12-17 05:09:50|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|9
1734412200000|2024-12-17 05:10:00|4385.2|4381.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|16
1734412210000|2024-12-17 05:10:10|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|47
1734412220000|2024-12-17 05:10:20|4385.7|4381.7|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|12
1734412230000|2024-12-17 05:10:30|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|9
1734412240000|2024-12-17 05:10:40|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|1
1734412250000|2024-12-17 05:10:50|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|17
1734412260000|2024-12-17 05:11:00|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|17
1734412270000|2024-12-17 05:11:10|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|15
1734412280000|2024-12-17 05:11:20|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|15
1734412290000|2024-12-17 05:11:30|||||||||9
1734412300000|2024-12-17 05:11:40|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|18
1734412310000|2024-12-17 05:11:50|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|6
1734412320000|2024-12-17 05:12:00|4388.2|4384.2|4390.2|4386.2|4391.2|4387.2|4388.2|4384.2|42
1734412330000|2024-12-17 05:12:10|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1734412340000|2024-12-17 05:12:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|5
1734412350000|2024-12-17 05:12:30|||||||||3
1734412360000|2024-12-17 05:12:40|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|15
1734412370000|2024-12-17 05:12:50|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4390.2|4386.2|5
1734412380000|2024-12-17 05:13:00|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|8
1734412390000|2024-12-17 05:13:10|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|7
1734412400000|2024-12-17 05:13:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|3
1734412410000|2024-12-17 05:13:30|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|12
1734412420000|2024-12-17 05:13:40|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|5
1734412430000|2024-12-17 05:13:50|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|5
1734412440000|2024-12-17 05:14:00|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|9
1734412450000|2024-12-17 05:14:10|4390.7|4386.7|4389.2|4385.2|4390.7|4386.7|4389.2|4385.2|12
1734412470000|2024-12-17 05:14:30|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|14
1734412480000|2024-12-17 05:14:40|4388.2|4384.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|9
1734412490000|2024-12-17 05:14:50|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|2
1734412500000|2024-12-17 05:15:00|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|4
1734412510000|2024-12-17 05:15:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|1
1734412520000|2024-12-17 05:15:20|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|3
1734412530000|2024-12-17 05:15:30|4387.7|4383.7|4385.2|4381.2|4387.7|4383.7|4385.2|4381.2|6
1734412540000|2024-12-17 05:15:40|4384.7|4380.7|4383.7|4379.7|4384.7|4380.7|4383.2|4379.2|19
1734412550000|2024-12-17 05:15:50|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|18
1734412560000|2024-12-17 05:16:00|4383.7|4379.7|4386.7|4382.7|4387.2|4383.2|4383.2|4379.2|16
1734412570000|2024-12-17 05:16:10|4387.2|4383.2|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|1
1734412580000|2024-12-17 05:16:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|2
1734412590000|2024-12-17 05:16:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|4
1734412600000|2024-12-17 05:16:40|4385.7|4381.7|4385.2|4381.2|4386.7|4382.7|4385.2|4381.2|30
1734412610000|2024-12-17 05:16:50|4384.7|4380.7|4386.2|4382.2|4386.2|4382.2|4384.2|4380.2|12
1734412620000|2024-12-17 05:17:00|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|6
1734412630000|2024-12-17 05:17:10|4386.7|4382.7|4385.2|4381.2|4386.7|4382.7|4384.2|4380.2|30
1734412640000|2024-12-17 05:17:20|4384.2|4380.2|4384.2|4380.2|4384.7|4380.7|4383.7|4379.7|4
1734412650000|2024-12-17 05:17:30|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|5
1734412660000|2024-12-17 05:17:40|4383.7|4379.7|4384.2|4380.2|4384.7|4380.7|4383.7|4379.7|2
1734412670000|2024-12-17 05:17:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|2
1734412680000|2024-12-17 05:18:00|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|3
1734412690000|2024-12-17 05:18:10|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|8
1734412700000|2024-12-17 05:18:20|4383.2|4379.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|9
1734412710000|2024-12-17 05:18:30|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|9
1734412720000|2024-12-17 05:18:40|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4384.7|4380.7|2
1734412730000|2024-12-17 05:18:50|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|5
1734412740000|2024-12-17 05:19:00|4384.7|4380.7|4383.7|4379.7|4384.7|4380.7|4383.7|4379.7|7
1734412750000|2024-12-17 05:19:10|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|1
1734412760000|2024-12-17 05:19:20|4383.7|4379.7|4385.7|4381.7|4385.7|4381.7|4383.7|4379.7|6
1734412770000|2024-12-17 05:19:30|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|0
1734412780000|2024-12-17 05:19:40|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|3
1734412790000|2024-12-17 05:19:50|4384.7|4380.7|4383.7|4379.7|4384.7|4380.7|4383.7|4379.7|2
1734412800000|2024-12-17 05:20:00|4384.2|4380.2|4385.2|4381.2|4386.2|4382.2|4383.2|4379.2|7
1734412810000|2024-12-17 05:20:10|4385.7|4381.7|4388.2|4384.2|4388.2|4384.2|4385.2|4381.2|7
1734412820000|2024-12-17 05:20:20|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|25
1734412830000|2024-12-17 05:20:30|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|2
1734412840000|2024-12-17 05:20:40|4386.7|4382.7|4385.2|4381.2|4386.7|4382.7|4385.2|4381.2|3
1734412850000|2024-12-17 05:20:50|4385.7|4381.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|11
1734412860000|2024-12-17 05:21:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|12
1734412870000|2024-12-17 05:21:10|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|12
1734412880000|2024-12-17 05:21:20|4387.7|4383.7|4386.2|4382.2|4387.7|4383.7|4386.2|4382.2|17
1734412890000|2024-12-17 05:21:30|4385.7|4381.7|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|12
1734412900000|2024-12-17 05:21:40|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|17
1734412910000|2024-12-17 05:21:50|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|4
1734412920000|2024-12-17 05:22:00|4384.7|4380.7|4389.2|4385.2|4389.2|4385.2|4384.2|4380.2|13
1734412930000|2024-12-17 05:22:10|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|4
1734412940000|2024-12-17 05:22:20|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|1
1734412950000|2024-12-17 05:22:30|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|10
1734412960000|2024-12-17 05:22:40|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|3
1734412970000|2024-12-17 05:22:50|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|9
1734412980000|2024-12-17 05:23:00|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|5
1734412990000|2024-12-17 05:23:10|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|2
1734413000000|2024-12-17 05:23:20|4388.2|4384.2|4389.7|4385.7|4390.2|4386.2|4388.2|4384.2|8
1734413010000|2024-12-17 05:23:30|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|3
1734413020000|2024-12-17 05:23:40|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|12
1734413030000|2024-12-17 05:23:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|29
1734413040000|2024-12-17 05:24:00|4391.7|4387.7|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|47
1734413050000|2024-12-17 05:24:10|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|12
1734413060000|2024-12-17 05:24:20|4391.7|4387.7|4392.7|4388.7|4392.7|4388.7|4391.2|4387.2|5
1734413070000|2024-12-17 05:24:30|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4391.7|4387.7|9
1734413080000|2024-12-17 05:24:40|4391.2|4387.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|5
1734413090000|2024-12-17 05:24:50|4391.7|4387.7|4392.7|4388.7|4392.7|4388.7|4391.2|4387.2|8
1734413100000|2024-12-17 05:25:00|4392.2|4388.2|4393.2|4389.2|4394.2|4390.2|4392.2|4388.2|17
1734413110000|2024-12-17 05:25:10|4393.7|4389.7|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|15
1734413120000|2024-12-17 05:25:20|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|19
1734413130000|2024-12-17 05:25:30|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|3
1734413140000|2024-12-17 05:25:40|4394.7|4390.7|4396.2|4392.2|4397.2|4393.2|4394.7|4390.7|40
1734413150000|2024-12-17 05:25:50|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|26
1734413160000|2024-12-17 05:26:00|4397.7|4393.7|4400.2|4396.2|4400.2|4396.2|4397.2|4393.2|90
1734413170000|2024-12-17 05:26:10|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|97
1734413180000|2024-12-17 05:26:20|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|86
1734413190000|2024-12-17 05:26:30|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|91
1734413200000|2024-12-17 05:26:40|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|65
1734413210000|2024-12-17 05:26:50|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|54
1734413220000|2024-12-17 05:27:00|4402.7|4398.7|4404.2|4400.2|4404.2|4400.2|4402.7|4398.7|42
1734413230000|2024-12-17 05:27:10|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4404.7|4400.7|43
1734413240000|2024-12-17 05:27:20|4406.2|4402.2|4407.7|4403.7|4408.2|4404.2|4405.7|4401.7|40
1734413250000|2024-12-17 05:27:30|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4407.7|4403.7|97
1734413260000|2024-12-17 05:27:40|4408.2|4404.2|4410.2|4406.2|4411.2|4407.2|4408.2|4404.2|65
1734413270000|2024-12-17 05:27:50|4410.7|4406.7|4413.2|4409.2|4413.2|4409.2|4410.7|4406.7|55
1734413280000|2024-12-17 05:28:00|4414.2|4410.2|4421.2|4417.2|4421.2|4417.2|4414.2|4410.2|235
1734413290000|2024-12-17 05:28:10|4420.2|4416.2|4424.2|4420.2|4424.2|4420.2|4420.2|4416.2|169
1734413300000|2024-12-17 05:28:20|4424.7|4420.7|4423.2|4419.2|4426.7|4422.7|4421.2|4417.2|112
1734413310000|2024-12-17 05:28:30|4423.7|4419.7|4429.2|4425.2|4429.7|4425.7|4423.7|4419.7|92
1734413320000|2024-12-17 05:28:40|4429.7|4425.7|4436.7|4432.7|4437.2|4433.2|4429.2|4425.2|202
1734413330000|2024-12-17 05:28:50|4436.2|4432.2|4441.2|4437.2|4441.2|4437.2|4436.2|4432.2|225
1734413340000|2024-12-17 05:29:00|4440.7|4436.7|4450.2|4446.2|4450.2|4446.2|4440.7|4436.7|208
1734413350000|2024-12-17 05:29:10|4452.2|4448.2|4448.2|4444.2|4454.7|4450.7|4447.2|4443.2|330
1734413360000|2024-12-17 05:29:20|4448.7|4444.7|4460.2|4456.2|4460.2|4456.2|4448.2|4444.2|268
1734413370000|2024-12-17 05:29:30|4461.2|4457.2|4470.2|4466.2|4470.2|4466.2|4461.2|4457.2|287
1734413380000|2024-12-17 05:29:40|4469.7|4465.7|4463.2|4459.2|4470.2|4466.2|4463.2|4459.2|342
1734413390000|2024-12-17 05:29:50|4463.7|4459.7|4455.7|4451.7|4463.7|4459.7|4451.2|4447.2|242
1734413400000|2024-12-17 05:30:00|4454.2|4450.2|4460.2|4456.2|4462.2|4458.2|4454.2|4450.2|259
1734413410000|2024-12-17 05:30:10|4459.7|4455.7|4453.2|4449.2|4460.2|4456.2|4452.2|4448.2|204
1734413420000|2024-12-17 05:30:20|4452.7|4448.7|4444.2|4440.2|4453.7|4449.7|4444.2|4440.2|279
1734413430000|2024-12-17 05:30:30|4445.7|4441.7|4446.2|4442.2|4453.2|4449.2|4445.2|4441.2|357
1734413440000|2024-12-17 05:30:40|4445.2|4441.2|4448.2|4444.2|4448.7|4444.7|4444.7|4440.7|90
1734413450000|2024-12-17 05:30:50|4447.7|4443.7|4446.2|4442.2|4451.2|4447.2|4444.7|4440.7|62
1734413460000|2024-12-17 05:31:00|4447.2|4443.2|4450.2|4446.2|4453.2|4449.2|4447.2|4443.2|193
1734413470000|2024-12-17 05:31:10|4450.7|4446.7|4455.2|4451.2|4455.2|4451.2|4449.7|4445.7|100
1734413480000|2024-12-17 05:31:20|4454.2|4450.2|4457.2|4453.2|4457.2|4453.2|4453.2|4449.2|50
1734413490000|2024-12-17 05:31:30|4458.2|4454.2|4459.2|4455.2|4460.2|4456.2|4455.7|4451.7|78
1734413500000|2024-12-17 05:31:40|4460.2|4456.2|4463.2|4459.2|4466.2|4462.2|4460.2|4456.2|124
1734413510000|2024-12-17 05:31:50|4464.2|4460.2|4464.7|4460.7|4465.7|4461.7|4462.7|4458.7|67
1734413520000|2024-12-17 05:32:00|4465.7|4461.7|4463.7|4459.7|4467.2|4463.2|4462.2|4458.2|99
1734413530000|2024-12-17 05:32:10|4462.7|4458.7|4471.2|4467.2|4472.2|4468.2|4461.7|4457.7|946
1734413540000|2024-12-17 05:32:20|4472.2|4468.2|4474.2|4470.2|4475.2|4471.2|4470.2|4466.2|600
1734413550000|2024-12-17 05:32:30|4474.7|4470.7|4478.2|4474.2|4478.2|4474.2|4474.2|4470.2|223
1734413560000|2024-12-17 05:32:40|4478.7|4474.7|4471.7|4467.7|4481.2|4477.2|4470.2|4466.2|442
1734413570000|2024-12-17 05:32:50|4471.2|4467.2|4467.2|4463.2|4471.2|4467.2|4464.2|4460.2|287
1734413580000|2024-12-17 05:33:00|4468.2|4464.2|4467.2|4463.2|4471.7|4467.7|4465.2|4461.2|284
1734413590000|2024-12-17 05:33:10|4468.2|4464.2|4473.7|4469.7|4474.2|4470.2|4467.2|4463.2|358
1734413600000|2024-12-17 05:33:20|4472.2|4468.2|4472.7|4468.7|4472.7|4468.7|4468.7|4464.7|402
1734413610000|2024-12-17 05:33:30|4472.2|4468.2|4470.7|4466.7|4477.2|4473.2|4469.2|4465.2|436
1734413620000|2024-12-17 05:33:40|4471.2|4467.2|4471.2|4467.2|4472.2|4468.2|4468.2|4464.2|432
1734413630000|2024-12-17 05:33:50|4470.2|4466.2|4460.7|4456.7|4470.7|4466.7|4458.7|4454.7|440
1734413640000|2024-12-17 05:34:00|4460.2|4456.2|4455.2|4451.2|4460.2|4456.2|4453.2|4449.2|254
1734413650000|2024-12-17 05:34:10|4456.2|4452.2|4458.2|4454.2|4458.2|4454.2|4453.2|4449.2|221
1734413660000|2024-12-17 05:34:20|4457.2|4453.2|4453.2|4449.2|4458.2|4454.2|4451.7|4447.7|111
1734413670000|2024-12-17 05:34:30|4452.2|4448.2|4452.2|4448.2|4455.2|4451.2|4450.2|4446.2|91
1734413680000|2024-12-17 05:34:40|4451.2|4447.2|4450.2|4446.2|4453.2|4449.2|4449.7|4445.7|94
1734413690000|2024-12-17 05:34:50|4451.2|4447.2|4452.2|4448.2|4453.7|4449.7|4449.2|4445.2|70
1734413700000|2024-12-17 05:35:00|4453.2|4449.2|4448.7|4444.7|4455.2|4451.2|4448.2|4444.2|90
1734413710000|2024-12-17 05:35:10|4448.2|4444.2|4445.2|4441.2|4448.2|4444.2|4442.7|4438.7|171
1734413720000|2024-12-17 05:35:20|4444.7|4440.7|4443.2|4439.2|4445.7|4441.7|4442.2|4438.2|185
1734413730000|2024-12-17 05:35:30|4443.7|4439.7|4445.7|4441.7|4446.7|4442.7|4442.2|4438.2|76
1734413740000|2024-12-17 05:35:40|4445.2|4441.2|4443.2|4439.2|4445.2|4441.2|4441.7|4437.7|65
1734413750000|2024-12-17 05:35:50|4442.7|4438.7|4440.2|4436.2|4443.2|4439.2|4438.7|4434.7|86
1734413760000|2024-12-17 05:36:00|4439.7|4435.7|4439.2|4435.2|4440.2|4436.2|4437.2|4433.2|107
1734413770000|2024-12-17 05:36:10|4438.7|4434.7|4439.2|4435.2|4440.2|4436.2|4436.7|4432.7|111
1734413780000|2024-12-17 05:36:20|4441.2|4437.2|4440.7|4436.7|4442.2|4438.2|4439.2|4435.2|76
1734413790000|2024-12-17 05:36:30|4440.2|4436.2|4440.2|4436.2|4443.2|4439.2|4439.7|4435.7|41
1734413800000|2024-12-17 05:36:40|4440.7|4436.7|4443.2|4439.2|4443.2|4439.2|4440.7|4436.7|50
1734413810000|2024-12-17 05:36:50|4443.7|4439.7|4444.7|4440.7|4446.2|4442.2|4443.2|4439.2|45
1734413820000|2024-12-17 05:37:00|4444.2|4440.2|4439.2|4435.2|4445.2|4441.2|4439.2|4435.2|92
1734413830000|2024-12-17 05:37:10|4439.7|4435.7|4442.2|4438.2|4443.2|4439.2|4439.7|4435.7|130
1734413840000|2024-12-17 05:37:20|4442.7|4438.7|4441.2|4437.2|4442.7|4438.7|4440.7|4436.7|60
1734413850000|2024-12-17 05:37:30|4442.2|4438.2|4438.2|4434.2|4442.7|4438.7|4438.2|4434.2|107
1734413860000|2024-12-17 05:37:40|4437.2|4433.2|4438.2|4434.2|4439.2|4435.2|4436.2|4432.2|109
1734413870000|2024-12-17 05:37:50|4437.2|4433.2|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|60
1734413880000|2024-12-17 05:38:00|4440.2|4436.2|4440.7|4436.7|4441.7|4437.7|4439.2|4435.2|72
1734413890000|2024-12-17 05:38:10|4440.2|4436.2|4444.2|4440.2|4444.2|4440.2|4439.7|4435.7|72
1734413900000|2024-12-17 05:38:20|4443.7|4439.7|4445.7|4441.7|4445.7|4441.7|4443.2|4439.2|55
1734413910000|2024-12-17 05:38:30|4446.2|4442.2|4443.7|4439.7|4446.2|4442.2|4442.7|4438.7|73
1734413920000|2024-12-17 05:38:40|4443.2|4439.2|4438.2|4434.2|4444.2|4440.2|4438.2|4434.2|84
1734413930000|2024-12-17 05:38:50|4439.2|4435.2|4443.2|4439.2|4443.2|4439.2|4438.2|4434.2|43
1734413940000|2024-12-17 05:39:00|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4443.2|4439.2|204
1734413950000|2024-12-17 05:39:10|4446.7|4442.7|4451.2|4447.2|4452.2|4448.2|4446.7|4442.7|255
1734413960000|2024-12-17 05:39:20|4451.7|4447.7|4446.2|4442.2|4451.7|4447.7|4446.2|4442.2|117
1734413970000|2024-12-17 05:39:30|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4445.2|4441.2|97
1734413980000|2024-12-17 05:39:40|4449.2|4445.2|4450.2|4446.2|4452.2|4448.2|4449.2|4445.2|83
1734413990000|2024-12-17 05:39:50|4449.2|4445.2|4450.2|4446.2|4451.2|4447.2|4449.2|4445.2|58
1734414000000|2024-12-17 05:40:00|4449.7|4445.7|4447.2|4443.2|4450.2|4446.2|4445.2|4441.2|146
1734414010000|2024-12-17 05:40:10|4448.2|4444.2|4446.2|4442.2|4448.2|4444.2|4444.2|4440.2|106
1734414020000|2024-12-17 05:40:20|4446.7|4442.7|4447.2|4443.2|4448.2|4444.2|4446.7|4442.7|83
1734414030000|2024-12-17 05:40:30|4448.2|4444.2|4445.2|4441.2|4448.7|4444.7|4444.2|4440.2|53
1734414040000|2024-12-17 05:40:40|4444.2|4440.2|4446.2|4442.2|4447.2|4443.2|4444.2|4440.2|37
1734414050000|2024-12-17 05:40:50|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4444.2|4440.2|43
1734414060000|2024-12-17 05:41:00|4446.7|4442.7|4448.2|4444.2|4450.2|4446.2|4445.7|4441.7|67
1734414070000|2024-12-17 05:41:10|4446.7|4442.7|4445.2|4441.2|4448.2|4444.2|4445.2|4441.2|33
1734414080000|2024-12-17 05:41:20|4444.2|4440.2|4441.2|4437.2|4445.2|4441.2|4441.2|4437.2|105
1734414090000|2024-12-17 05:41:30|4440.7|4436.7|4444.2|4440.2|4444.2|4440.2|4440.7|4436.7|20
1734414100000|2024-12-17 05:41:40|4443.2|4439.2|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|26
1734414110000|2024-12-17 05:41:50|4445.7|4441.7|4443.2|4439.2|4446.2|4442.2|4443.2|4439.2|35
1734414120000|2024-12-17 05:42:00|4443.7|4439.7|4444.2|4440.2|4445.2|4441.2|4442.2|4438.2|18
1734414130000|2024-12-17 05:42:10|4443.7|4439.7|4443.2|4439.2|4443.7|4439.7|4442.2|4438.2|36
1734414140000|2024-12-17 05:42:20|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|22
1734414150000|2024-12-17 05:42:30|4441.7|4437.7|4442.2|4438.2|4445.2|4441.2|4441.7|4437.7|21
1734414160000|2024-12-17 05:42:40|4442.7|4438.7|4441.7|4437.7|4443.7|4439.7|4441.2|4437.2|47
1734414170000|2024-12-17 05:42:50|4443.2|4439.2|4446.2|4442.2|4446.2|4442.2|4443.2|4439.2|50
1734414180000|2024-12-17 05:43:00|4446.7|4442.7|4447.7|4443.7|4448.7|4444.7|4446.7|4442.7|70
1734414190000|2024-12-17 05:43:10|4447.2|4443.2|4446.7|4442.7|4448.2|4444.2|4446.7|4442.7|27
1734414200000|2024-12-17 05:43:20|4446.2|4442.2|4448.2|4444.2|4448.2|4444.2|4445.2|4441.2|25
1734414210000|2024-12-17 05:43:30|4449.2|4445.2|4447.7|4443.7|4449.2|4445.2|4447.7|4443.7|4
1734414220000|2024-12-17 05:43:40|4447.2|4443.2|4444.2|4440.2|4447.2|4443.2|4444.2|4440.2|46
1734414230000|2024-12-17 05:43:50|4444.7|4440.7|4442.2|4438.2|4444.7|4440.7|4440.2|4436.2|56
1734414240000|2024-12-17 05:44:00|4441.2|4437.2|4439.2|4435.2|4442.2|4438.2|4438.7|4434.7|64
1734414250000|2024-12-17 05:44:10|4438.2|4434.2|4437.2|4433.2|4439.2|4435.2|4437.2|4433.2|59
1734414260000|2024-12-17 05:44:20|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|46
1734414270000|2024-12-17 05:44:30|4438.7|4434.7|4438.2|4434.2|4440.2|4436.2|4437.7|4433.7|129
1734414280000|2024-12-17 05:44:40|4437.2|4433.2|4437.7|4433.7|4439.2|4435.2|4437.2|4433.2|17
1734414290000|2024-12-17 05:44:50|4437.2|4433.2|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|20
1734414300000|2024-12-17 05:45:00|4438.7|4434.7|4435.7|4431.7|4439.2|4435.2|4435.2|4431.2|63
1734414310000|2024-12-17 05:45:10|4435.2|4431.2|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|112
1734414320000|2024-12-17 05:45:20|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|49
1734414330000|2024-12-17 05:45:30|4437.2|4433.2|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|12
1734414340000|2024-12-17 05:45:40|4436.7|4432.7|4433.2|4429.2|4436.7|4432.7|4433.2|4429.2|30
1734414350000|2024-12-17 05:45:50|4432.2|4428.2|4428.2|4424.2|4432.2|4428.2|4428.2|4424.2|180
1734414360000|2024-12-17 05:46:00|4426.7|4422.7|4429.2|4425.2|4429.7|4425.7|4425.7|4421.7|374
1734414370000|2024-12-17 05:46:10|4428.7|4424.7|4430.2|4426.2|4432.2|4428.2|4428.7|4424.7|42
1734414380000|2024-12-17 05:46:20|4429.7|4425.7|4429.2|4425.2|4429.7|4425.7|4427.7|4423.7|35
1734414390000|2024-12-17 05:46:30|4428.2|4424.2|4426.7|4422.7|4429.2|4425.2|4426.7|4422.7|74
1734414400000|2024-12-17 05:46:40|4426.2|4422.2|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|31
1734414410000|2024-12-17 05:46:50|4426.2|4422.2|4425.2|4421.2|4427.2|4423.2|4424.7|4420.7|113
1734414420000|2024-12-17 05:47:00|4425.7|4421.7|4425.7|4421.7|4426.2|4422.2|4424.2|4420.2|221
1734414430000|2024-12-17 05:47:10|4426.2|4422.2|4426.2|4422.2|4427.7|4423.7|4425.2|4421.2|53
1734414440000|2024-12-17 05:47:20|4425.7|4421.7|4427.2|4423.2|4428.2|4424.2|4425.7|4421.7|18
1734414450000|2024-12-17 05:47:30|4428.2|4424.2|4427.2|4423.2|4430.2|4426.2|4427.2|4423.2|64
1734414460000|2024-12-17 05:47:40|4427.7|4423.7|4427.2|4423.2|4428.2|4424.2|4426.2|4422.2|22
1734414470000|2024-12-17 05:47:50|4427.7|4423.7|4428.2|4424.2|4428.2|4424.2|4427.2|4423.2|11
1734414480000|2024-12-17 05:48:00|4429.2|4425.2|4428.2|4424.2|4431.2|4427.2|4428.2|4424.2|46
1734414490000|2024-12-17 05:48:10|4428.7|4424.7|4427.7|4423.7|4428.7|4424.7|4426.7|4422.7|37
1734414500000|2024-12-17 05:48:20|4428.2|4424.2|4428.2|4424.2|4428.2|4424.2|4426.2|4422.2|16
1734414510000|2024-12-17 05:48:30|4427.7|4423.7|4426.2|4422.2|4428.2|4424.2|4426.2|4422.2|13
1734414520000|2024-12-17 05:48:40|4426.7|4422.7|4429.2|4425.2|4429.2|4425.2|4426.2|4422.2|8
1734414530000|2024-12-17 05:48:50|4428.7|4424.7|4430.2|4426.2|4430.2|4426.2|4428.7|4424.7|8
1734414540000|2024-12-17 05:49:00|4430.7|4426.7|4431.2|4427.2|4433.2|4429.2|4430.7|4426.7|81
1734414550000|2024-12-17 05:49:10|4432.2|4428.2|4430.2|4426.2|4432.7|4428.7|4430.2|4426.2|38
1734414560000|2024-12-17 05:49:20|4429.2|4425.2|4428.2|4424.2|4429.7|4425.7|4428.2|4424.2|32
1734414570000|2024-12-17 05:49:30|4428.7|4424.7|4428.2|4424.2|4429.2|4425.2|4427.7|4423.7|19
1734414580000|2024-12-17 05:49:40|4427.7|4423.7|4426.7|4422.7|4428.2|4424.2|4426.2|4422.2|17
1734414590000|2024-12-17 05:49:50|4426.2|4422.2|4430.2|4426.2|4430.2|4426.2|4426.2|4422.2|18
1734414600000|2024-12-17 05:50:00|4429.7|4425.7|4428.2|4424.2|4429.7|4425.7|4428.2|4424.2|58
1734414610000|2024-12-17 05:50:10|4427.7|4423.7|4427.2|4423.2|4429.2|4425.2|4427.2|4423.2|24
1734414620000|2024-12-17 05:50:20|4427.7|4423.7|4426.7|4422.7|4428.2|4424.2|4426.2|4422.2|10
1734414630000|2024-12-17 05:50:30|4427.2|4423.2|4427.2|4423.2|4427.2|4423.2|4426.2|4422.2|3
1734414640000|2024-12-17 05:50:40|4428.2|4424.2|4430.7|4426.7|4431.7|4427.7|4427.7|4423.7|80
1734414650000|2024-12-17 05:50:50|4431.2|4427.2|4430.7|4426.7|4431.2|4427.2|4429.2|4425.2|37
1734414660000|2024-12-17 05:51:00|4430.2|4426.2|4429.2|4425.2|4431.2|4427.2|4429.2|4425.2|145
1734414670000|2024-12-17 05:51:10|4428.2|4424.2|4427.7|4423.7|4429.2|4425.2|4427.2|4423.2|45
1734414680000|2024-12-17 05:51:20|4428.2|4424.2|4425.2|4421.2|4429.2|4425.2|4425.2|4421.2|25
1734414690000|2024-12-17 05:51:30|4424.7|4420.7|4423.7|4419.7|4425.2|4421.2|4423.2|4419.2|58
1734414700000|2024-12-17 05:51:40|4423.2|4419.2|4423.2|4419.2|4423.7|4419.7|4422.7|4418.7|47
1734414710000|2024-12-17 05:51:50|4422.7|4418.7|4422.7|4418.7|4423.2|4419.2|4422.2|4418.2|58
1734414720000|2024-12-17 05:52:00|4422.2|4418.2|4424.2|4420.2|4424.7|4420.7|4422.2|4418.2|24
1734414730000|2024-12-17 05:52:10|4425.2|4421.2|4425.2|4421.2|4426.7|4422.7|4424.2|4420.2|46
1734414740000|2024-12-17 05:52:20|4425.7|4421.7|4423.2|4419.2|4425.7|4421.7|4422.7|4418.7|4
1734414750000|2024-12-17 05:52:30|4423.7|4419.7|4424.2|4420.2|4424.2|4420.2|4423.2|4419.2|12
1734414760000|2024-12-17 05:52:40|4423.7|4419.7|4423.7|4419.7|4424.2|4420.2|4423.2|4419.2|19
1734414770000|2024-12-17 05:52:50|4424.2|4420.2|4424.2|4420.2|4426.2|4422.2|4423.2|4419.2|13
1734414780000|2024-12-17 05:53:00|4425.2|4421.2|4422.2|4418.2|4425.2|4421.2|4422.2|4418.2|52
1734414790000|2024-12-17 05:53:10|4421.7|4417.7|4422.2|4418.2|4423.2|4419.2|4421.7|4417.7|18
1734414800000|2024-12-17 05:53:20|4423.2|4419.2|4421.2|4417.2|4423.2|4419.2|4420.7|4416.7|24
1734414810000|2024-12-17 05:53:30|4422.2|4418.2|4422.2|4418.2|4422.7|4418.7|4421.7|4417.7|22
1734414820000|2024-12-17 05:53:40|4421.7|4417.7|4420.7|4416.7|4421.7|4417.7|4420.2|4416.2|7
1734414830000|2024-12-17 05:53:50|4420.2|4416.2|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|14
1734414840000|2024-12-17 05:54:00|4420.2|4416.2|4420.7|4416.7|4421.2|4417.2|4418.7|4414.7|47
1734414850000|2024-12-17 05:54:10|4421.2|4417.2|4422.2|4418.2|4423.2|4419.2|4420.7|4416.7|11
1734414860000|2024-12-17 05:54:20|4421.7|4417.7|4423.2|4419.2|4423.2|4419.2|4420.2|4416.2|37
1734414870000|2024-12-17 05:54:30|4422.7|4418.7|4423.7|4419.7|4424.2|4420.2|4422.7|4418.7|26
1734414880000|2024-12-17 05:54:40|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.2|4419.2|12
1734414890000|2024-12-17 05:54:50|4423.2|4419.2|4424.2|4420.2|4424.2|4420.2|4422.2|4418.2|14
1734414900000|2024-12-17 05:55:00|4425.2|4421.2|4425.2|4421.2|4426.2|4422.2|4424.2|4420.2|34
1734414910000|2024-12-17 05:55:10|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.2|4419.2|15
1734414920000|2024-12-17 05:55:20|4423.2|4419.2|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|13
1734414930000|2024-12-17 05:55:30|4423.7|4419.7|4424.2|4420.2|4424.2|4420.2|4422.7|4418.7|0
1734414940000|2024-12-17 05:55:40|4423.7|4419.7|4422.7|4418.7|4423.7|4419.7|4422.2|4418.2|38
1734414950000|2024-12-17 05:55:50|4423.2|4419.2|4424.7|4420.7|4425.7|4421.7|4423.2|4419.2|9
1734414960000|2024-12-17 05:56:00|4425.2|4421.2|4424.2|4420.2|4426.2|4422.2|4424.2|4420.2|20
1734414970000|2024-12-17 05:56:10|4423.7|4419.7|4423.2|4419.2|4425.2|4421.2|4422.7|4418.7|38
1734414980000|2024-12-17 05:56:20|4422.7|4418.7|4422.7|4418.7|4423.7|4419.7|4422.2|4418.2|45
1734414990000|2024-12-17 05:56:30|4423.2|4419.2|4422.2|4418.2|4423.2|4419.2|4421.2|4417.2|22
1734415000000|2024-12-17 05:56:40|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|46
1734415010000|2024-12-17 05:56:50|4420.7|4416.7|4420.7|4416.7|4422.2|4418.2|4420.7|4416.7|8
1734415020000|2024-12-17 05:57:00|4420.2|4416.2|4421.7|4417.7|4422.2|4418.2|4420.2|4416.2|17
1734415030000|2024-12-17 05:57:10|4422.2|4418.2|4420.2|4416.2|4422.2|4418.2|4419.2|4415.2|9
1734415040000|2024-12-17 05:57:20|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.2|4415.2|7
1734415050000|2024-12-17 05:57:30|4419.7|4415.7|4421.7|4417.7|4423.2|4419.2|4419.7|4415.7|35
1734415060000|2024-12-17 05:57:40|4422.2|4418.2|4421.2|4417.2|4422.2|4418.2|4420.7|4416.7|6
1734415070000|2024-12-17 05:57:50|4420.7|4416.7|4422.2|4418.2|4422.2|4418.2|4420.7|4416.7|7
1734415080000|2024-12-17 05:58:00|4421.7|4417.7|4421.2|4417.2|4423.2|4419.2|4421.2|4417.2|12
1734415090000|2024-12-17 05:58:10|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|6
1734415100000|2024-12-17 05:58:20|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|8
1734415110000|2024-12-17 05:58:30|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.7|4416.7|4
1734415120000|2024-12-17 05:58:40|4421.7|4417.7|4421.2|4417.2|4421.7|4417.7|4420.2|4416.2|7
1734415130000|2024-12-17 05:58:50|4421.7|4417.7|4422.2|4418.2|4423.2|4419.2|4421.2|4417.2|6
1734415140000|2024-12-17 05:59:00|4423.2|4419.2|4424.2|4420.2|4425.2|4421.2|4423.2|4419.2|33
1734415150000|2024-12-17 05:59:10|4423.2|4419.2|4423.2|4419.2|4425.2|4421.2|4423.2|4419.2|19
1734415160000|2024-12-17 05:59:20|4422.7|4418.7|4422.2|4418.2|4423.2|4419.2|4422.2|4418.2|4
1734415170000|2024-12-17 05:59:30|4421.2|4417.2|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|17
1734415180000|2024-12-17 05:59:40|4420.7|4416.7|4420.7|4416.7|4421.2|4417.2|4420.2|4416.2|8
1734415190000|2024-12-17 05:59:50|4421.2|4417.2|4419.2|4415.2|4421.2|4417.2|4419.2|4415.2|21
1734415200000|2024-12-17 06:00:00|4418.2|4414.2|4416.2|4412.2|4419.2|4415.2|4416.2|4412.2|57
1734415210000|2024-12-17 06:00:10|4417.7|4413.7|4420.2|4416.2|4420.2|4416.2|4417.2|4413.2|82
1734415220000|2024-12-17 06:00:20|4420.7|4416.7|4423.2|4419.2|4424.2|4420.2|4420.2|4416.2|74
1734415230000|2024-12-17 06:00:30|4422.7|4418.7|4420.7|4416.7|4422.7|4418.7|4420.2|4416.2|23
1734415240000|2024-12-17 06:00:40|4421.2|4417.2|4421.2|4417.2|4422.2|4418.2|4420.2|4416.2|13
1734415250000|2024-12-17 06:00:50|4421.7|4417.7|4419.7|4415.7|4421.7|4417.7|4419.2|4415.2|35
1734415260000|2024-12-17 06:01:00|4419.2|4415.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|41
1734415270000|2024-12-17 06:01:10|4418.7|4414.7|4420.7|4416.7|4421.2|4417.2|4418.2|4414.2|107
1734415280000|2024-12-17 06:01:20|4421.2|4417.2|4422.2|4418.2|4423.2|4419.2|4421.2|4417.2|5
1734415290000|2024-12-17 06:01:30|4422.7|4418.7|4423.2|4419.2|4423.2|4419.2|4422.2|4418.2|16
1734415300000|2024-12-17 06:01:40|4423.7|4419.7|4422.2|4418.2|4423.7|4419.7|4421.2|4417.2|16
1734415310000|2024-12-17 06:01:50|4422.7|4418.7|4422.2|4418.2|4422.7|4418.7|4422.2|4418.2|0
1734415320000|2024-12-17 06:02:00|4421.7|4417.7|4423.2|4419.2|4423.2|4419.2|4421.2|4417.2|20
1734415330000|2024-12-17 06:02:10|4422.2|4418.2|4422.7|4418.7|4423.2|4419.2|4422.2|4418.2|7
1734415340000|2024-12-17 06:02:20|4423.2|4419.2|4422.2|4418.2|4423.2|4419.2|4422.2|4418.2|13
1734415350000|2024-12-17 06:02:30|4421.7|4417.7|4421.2|4417.2|4422.7|4418.7|4421.2|4417.2|11
1734415360000|2024-12-17 06:02:40|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4419.2|4415.2|19
1734415370000|2024-12-17 06:02:50|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4419.2|4415.2|22
1734415380000|2024-12-17 06:03:00|4419.2|4415.2|4420.7|4416.7|4421.2|4417.2|4419.2|4415.2|10
1734415390000|2024-12-17 06:03:10|4420.2|4416.2|4425.2|4421.2|4425.2|4421.2|4420.2|4416.2|40
1734415400000|2024-12-17 06:03:20|4424.7|4420.7|4422.7|4418.7|4424.7|4420.7|4422.7|4418.7|25
1734415410000|2024-12-17 06:03:30|4423.2|4419.2|4424.2|4420.2|4424.2|4420.2|4423.2|4419.2|5
1734415420000|2024-12-17 06:03:40|4423.2|4419.2|4423.2|4419.2|4423.2|4419.2|4422.2|4418.2|7
1734415430000|2024-12-17 06:03:50|4423.7|4419.7|4424.2|4420.2|4424.2|4420.2|4423.7|4419.7|6
1734415440000|2024-12-17 06:04:00|4424.7|4420.7|4421.2|4417.2|4424.7|4420.7|4421.2|4417.2|20
1734415450000|2024-12-17 06:04:10|4420.7|4416.7|4420.2|4416.2|4421.2|4417.2|4420.2|4416.2|21
1734415460000|2024-12-17 06:04:20|4419.7|4415.7|4418.2|4414.2|4419.7|4415.7|4417.2|4413.2|55
1734415470000|2024-12-17 06:04:30|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|11
1734415480000|2024-12-17 06:04:40|4418.7|4414.7|4417.7|4413.7|4420.2|4416.2|4417.7|4413.7|43
1734415490000|2024-12-17 06:04:50|4417.2|4413.2|4416.2|4412.2|4418.2|4414.2|4415.2|4411.2|63
1734415500000|2024-12-17 06:05:00|4415.2|4411.2|4417.2|4413.2|4418.2|4414.2|4414.7|4410.7|58
1734415510000|2024-12-17 06:05:10|4417.7|4413.7|4415.2|4411.2|4418.2|4414.2|4415.2|4411.2|48
1734415520000|2024-12-17 06:05:20|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|18
1734415530000|2024-12-17 06:05:30|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|61
1734415540000|2024-12-17 06:05:40|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|12
1734415550000|2024-12-17 06:05:50|4415.7|4411.7|4417.2|4413.2|4418.2|4414.2|4415.2|4411.2|3
1734415560000|2024-12-17 06:06:00|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4415.2|4411.2|16
1734415570000|2024-12-17 06:06:10|4415.7|4411.7|4417.2|4413.2|4417.2|4413.2|4415.7|4411.7|8
1734415580000|2024-12-17 06:06:20|4416.7|4412.7|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|5
1734415590000|2024-12-17 06:06:30|4418.2|4414.2|4418.2|4414.2|4419.2|4415.2|4417.7|4413.7|28
1734415600000|2024-12-17 06:06:40|4417.7|4413.7|4417.7|4413.7|4417.7|4413.7|4417.2|4413.2|8
1734415610000|2024-12-17 06:06:50|4417.2|4413.2|4419.7|4415.7|4419.7|4415.7|4417.2|4413.2|8
1734415620000|2024-12-17 06:07:00|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|14
1734415630000|2024-12-17 06:07:10|4418.2|4414.2|4417.7|4413.7|4418.7|4414.7|4417.2|4413.2|21
1734415640000|2024-12-17 06:07:20|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|9
1734415650000|2024-12-17 06:07:30|4418.7|4414.7|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|6
1734415660000|2024-12-17 06:07:40|4421.2|4417.2|4419.2|4415.2|4422.2|4418.2|4419.2|4415.2|19
1734415670000|2024-12-17 06:07:50|4418.7|4414.7|4419.2|4415.2|4419.2|4415.2|4418.2|4414.2|6
1734415680000|2024-12-17 06:08:00|4418.7|4414.7|4421.2|4417.2|4421.2|4417.2|4418.2|4414.2|10
1734415690000|2024-12-17 06:08:10|4421.7|4417.7|4419.2|4415.2|4421.7|4417.7|4419.2|4415.2|6
1734415700000|2024-12-17 06:08:20|4419.7|4415.7|4418.7|4414.7|4420.2|4416.2|4418.2|4414.2|3
1734415710000|2024-12-17 06:08:30|4418.2|4414.2|4418.7|4414.7|4419.2|4415.2|4418.2|4414.2|26
1734415720000|2024-12-17 06:08:40|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4417.2|4413.2|11
1734415730000|2024-12-17 06:08:50|4417.7|4413.7|4415.2|4411.2|4417.7|4413.7|4415.2|4411.2|11
1734415740000|2024-12-17 06:09:00|4414.7|4410.7|4416.7|4412.7|4417.2|4413.2|4414.2|4410.2|12
1734415750000|2024-12-17 06:09:10|4416.2|4412.2|4416.7|4412.7|4417.2|4413.2|4415.7|4411.7|8
1734415760000|2024-12-17 06:09:20|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|3
1734415770000|2024-12-17 06:09:30|4418.2|4414.2|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|8
1734415780000|2024-12-17 06:09:40|4417.7|4413.7|4415.2|4411.2|4417.7|4413.7|4415.2|4411.2|8
1734415790000|2024-12-17 06:09:50|4415.7|4411.7|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|15
1734415800000|2024-12-17 06:10:00|4415.7|4411.7|4413.2|4409.2|4415.7|4411.7|4413.2|4409.2|12
1734415810000|2024-12-17 06:10:10|4412.7|4408.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|20
1734415820000|2024-12-17 06:10:20|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|16
1734415830000|2024-12-17 06:10:30|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|24
1734415840000|2024-12-17 06:10:40|4413.2|4409.2|4412.7|4408.7|4413.7|4409.7|4412.2|4408.2|29
1734415850000|2024-12-17 06:10:50|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1734415860000|2024-12-17 06:11:00|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|11
1734415870000|2024-12-17 06:11:10|4412.7|4408.7|4411.7|4407.7|4412.7|4408.7|4410.2|4406.2|29
1734415880000|2024-12-17 06:11:20|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|8
1734415890000|2024-12-17 06:11:30|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|22
1734415900000|2024-12-17 06:11:40|4408.7|4404.7|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|50
1734415910000|2024-12-17 06:11:50|4408.7|4404.7|4406.2|4402.2|4409.2|4405.2|4406.2|4402.2|32
1734415920000|2024-12-17 06:12:00|4405.7|4401.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|208
1734415930000|2024-12-17 06:12:10|4406.7|4402.7|4406.2|4402.2|4408.2|4404.2|4405.2|4401.2|173
1734415940000|2024-12-17 06:12:20|4406.7|4402.7|4407.2|4403.2|4408.7|4404.7|4406.7|4402.7|27
1734415950000|2024-12-17 06:12:30|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|12
1734415960000|2024-12-17 06:12:40|||||||||5
1734415970000|2024-12-17 06:12:50|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|18
1734415980000|2024-12-17 06:13:00|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|8
1734415990000|2024-12-17 06:13:10|4406.2|4402.2|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|17
1734416000000|2024-12-17 06:13:20|4406.7|4402.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|7
1734416010000|2024-12-17 06:13:30|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|4
1734416020000|2024-12-17 06:13:40|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|21
1734416040000|2024-12-17 06:14:00|4405.7|4401.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|42
1734416050000|2024-12-17 06:14:10|4407.2|4403.2|4408.2|4404.2|4409.2|4405.2|4406.7|4402.7|18
1734416060000|2024-12-17 06:14:20|4407.2|4403.2|4406.7|4402.7|4408.2|4404.2|4406.7|4402.7|16
1734416070000|2024-12-17 06:14:30|4407.2|4403.2|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|9
1734416080000|2024-12-17 06:14:40|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.2|4401.2|31
1734416090000|2024-12-17 06:14:50|4406.2|4402.2|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|5
1734416100000|2024-12-17 06:15:00|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|7
1734416110000|2024-12-17 06:15:10|4406.7|4402.7|4409.2|4405.2|4409.2|4405.2|4406.7|4402.7|14
1734416120000|2024-12-17 06:15:20|4408.7|4404.7|4407.2|4403.2|4408.7|4404.7|4406.2|4402.2|12
1734416130000|2024-12-17 06:15:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|9
1734416140000|2024-12-17 06:15:40|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|25
1734416150000|2024-12-17 06:15:50|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|12
1734416160000|2024-12-17 06:16:00|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|11
1734416170000|2024-12-17 06:16:10|4407.2|4403.2|4407.7|4403.7|4408.2|4404.2|4406.2|4402.2|4
1734416180000|2024-12-17 06:16:20|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|6
1734416190000|2024-12-17 06:16:30|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|4
1734416200000|2024-12-17 06:16:40|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|1
1734416210000|2024-12-17 06:16:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|12
1734416220000|2024-12-17 06:17:00|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|24
1734416230000|2024-12-17 06:17:10|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|3
1734416240000|2024-12-17 06:17:20|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|5
1734416250000|2024-12-17 06:17:30|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|27
1734416260000|2024-12-17 06:17:40|4408.2|4404.2|4407.7|4403.7|4410.2|4406.2|4407.7|4403.7|30
1734416270000|2024-12-17 06:17:50|4408.2|4404.2|4409.7|4405.7|4409.7|4405.7|4407.2|4403.2|10
1734416280000|2024-12-17 06:18:00|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|9
1734416290000|2024-12-17 06:18:10|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|10
1734416300000|2024-12-17 06:18:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|2
1734416310000|2024-12-17 06:18:30|4410.7|4406.7|4412.2|4408.2|4412.2|4408.2|4410.7|4406.7|8
1734416320000|2024-12-17 06:18:40|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|22
1734416330000|2024-12-17 06:18:50|4413.7|4409.7|4412.7|4408.7|4414.2|4410.2|4412.2|4408.2|29
1734416340000|2024-12-17 06:19:00|4412.2|4408.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|20
1734416350000|2024-12-17 06:19:10|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|12
1734416360000|2024-12-17 06:19:20|4411.2|4407.2|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|33
1734416370000|2024-12-17 06:19:30|4412.2|4408.2|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|68
1734416380000|2024-12-17 06:19:40|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|4
1734416390000|2024-12-17 06:19:50|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|21
1734416400000|2024-12-17 06:20:00|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|31
1734416410000|2024-12-17 06:20:10|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4408.7|4404.7|19
1734416420000|2024-12-17 06:20:20|4411.7|4407.7|4410.7|4406.7|4412.2|4408.2|4410.2|4406.2|25
1734416430000|2024-12-17 06:20:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|5
1734416440000|2024-12-17 06:20:40|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|7
1734416450000|2024-12-17 06:20:50|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|8
1734416460000|2024-12-17 06:21:00|4410.7|4406.7|4411.7|4407.7|4412.2|4408.2|4410.7|4406.7|13
1734416470000|2024-12-17 06:21:10|4411.2|4407.2|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|3
1734416480000|2024-12-17 06:21:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|2
1734416490000|2024-12-17 06:21:30|4410.7|4406.7|4409.7|4405.7|4411.2|4407.2|4409.2|4405.2|17
1734416500000|2024-12-17 06:21:40|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|16
1734416510000|2024-12-17 06:21:50|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|9
1734416520000|2024-12-17 06:22:00|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|17
1734416530000|2024-12-17 06:22:10|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|8
1734416540000|2024-12-17 06:22:20|4408.7|4404.7|4407.2|4403.2|4408.7|4404.7|4407.2|4403.2|3
1734416550000|2024-12-17 06:22:30|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|7
1734416560000|2024-12-17 06:22:40|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.7|4402.7|13
1734416570000|2024-12-17 06:22:50|4408.2|4404.2|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|19
1734416580000|2024-12-17 06:23:00|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|16
1734416590000|2024-12-17 06:23:10|4405.7|4401.7|4404.2|4400.2|4405.7|4401.7|4404.2|4400.2|12
1734416600000|2024-12-17 06:23:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.7|4398.7|26
1734416610000|2024-12-17 06:23:30|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|13
1734416620000|2024-12-17 06:23:40|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|9
1734416630000|2024-12-17 06:23:50|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|5
1734416640000|2024-12-17 06:24:00|4403.7|4399.7|4404.7|4400.7|4405.7|4401.7|4403.7|4399.7|22
1734416650000|2024-12-17 06:24:10|4404.2|4400.2|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|7
1734416660000|2024-12-17 06:24:20|4404.7|4400.7|4406.2|4402.2|4407.2|4403.2|4404.2|4400.2|14
1734416670000|2024-12-17 06:24:30|4406.7|4402.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|16
1734416680000|2024-12-17 06:24:40|4406.7|4402.7|4404.7|4400.7|4406.7|4402.7|4404.2|4400.2|17
1734416690000|2024-12-17 06:24:50|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|8
1734416700000|2024-12-17 06:25:00|4405.2|4401.2|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|4
1734416710000|2024-12-17 06:25:10|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|2
1734416720000|2024-12-17 06:25:20|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|4
1734416730000|2024-12-17 06:25:30|4404.7|4400.7|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|14
1734416740000|2024-12-17 06:25:40|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|5
1734416750000|2024-12-17 06:25:50|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|10
1734416760000|2024-12-17 06:26:00|4405.2|4401.2|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|6
1734416770000|2024-12-17 06:26:10|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|1
1734416780000|2024-12-17 06:26:20|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|15
1734416790000|2024-12-17 06:26:30|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|13
1734416800000|2024-12-17 06:26:40|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|3
1734416810000|2024-12-17 06:26:50|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|7
1734416820000|2024-12-17 06:27:00|4404.7|4400.7|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|15
1734416830000|2024-12-17 06:27:10|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|0
1734416840000|2024-12-17 06:27:20|4405.2|4401.2|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|12
1734416850000|2024-12-17 06:27:30|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4404.7|4400.7|2
1734416860000|2024-12-17 06:27:40|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|6
1734416870000|2024-12-17 06:27:50|4406.2|4402.2|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|18
1734416880000|2024-12-17 06:28:00|4407.7|4403.7|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|26
1734416890000|2024-12-17 06:28:10|4406.2|4402.2|4405.7|4401.7|4406.7|4402.7|4405.2|4401.2|20
1734416900000|2024-12-17 06:28:20|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|11
1734416910000|2024-12-17 06:28:30|4404.7|4400.7|4403.7|4399.7|4405.2|4401.2|4403.2|4399.2|15
1734416920000|2024-12-17 06:28:40|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|56
1734416930000|2024-12-17 06:28:50|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4401.7|4397.7|35
1734416940000|2024-12-17 06:29:00|4403.7|4399.7|4402.2|4398.2|4404.2|4400.2|4402.2|4398.2|15
1734416950000|2024-12-17 06:29:10|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|36
1734416960000|2024-12-17 06:29:20|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|19
1734416970000|2024-12-17 06:29:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|9
1734416980000|2024-12-17 06:29:40|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|14
1734416990000|2024-12-17 06:29:50|4400.2|4396.2|4401.7|4397.7|4401.7|4397.7|4400.2|4396.2|4
1734417000000|2024-12-17 06:30:00|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|10
1734417010000|2024-12-17 06:30:10|4403.7|4399.7|4401.2|4397.2|4404.2|4400.2|4401.2|4397.2|11
1734417020000|2024-12-17 06:30:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|2
1734417030000|2024-12-17 06:30:30|4400.7|4396.7|4401.7|4397.7|4402.2|4398.2|4400.7|4396.7|12
1734417040000|2024-12-17 06:30:40|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|6
1734417050000|2024-12-17 06:30:50|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|6
1734417060000|2024-12-17 06:31:00|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|12
1734417070000|2024-12-17 06:31:10|4402.7|4398.7|4405.7|4401.7|4405.7|4401.7|4402.7|4398.7|13
1734417080000|2024-12-17 06:31:20|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|14
1734417090000|2024-12-17 06:31:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|9
1734417100000|2024-12-17 06:31:40|4408.7|4404.7|4407.2|4403.2|4408.7|4404.7|4407.2|4403.2|16
1734417110000|2024-12-17 06:31:50|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|11
1734417120000|2024-12-17 06:32:00|4405.2|4401.2|4407.2|4403.2|4407.7|4403.7|4404.7|4400.7|47
1734417130000|2024-12-17 06:32:10|4406.7|4402.7|4405.2|4401.2|4406.7|4402.7|4405.2|4401.2|9
1734417140000|2024-12-17 06:32:20|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|18
1734417150000|2024-12-17 06:32:30|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|10
1734417160000|2024-12-17 06:32:40|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|8
1734417170000|2024-12-17 06:32:50|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|36
1734417180000|2024-12-17 06:33:00|4402.2|4398.2|4402.2|4398.2|4402.7|4398.7|4401.2|4397.2|23
1734417190000|2024-12-17 06:33:10|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|12
1734417200000|2024-12-17 06:33:20|4401.7|4397.7|4399.7|4395.7|4401.7|4397.7|4399.7|4395.7|25
1734417210000|2024-12-17 06:33:30|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|33
1734417220000|2024-12-17 06:33:40|4398.7|4394.7|4397.7|4393.7|4398.7|4394.7|4397.2|4393.2|20
1734417230000|2024-12-17 06:33:50|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|17
1734417240000|2024-12-17 06:34:00|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|36
1734417250000|2024-12-17 06:34:10|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|18
1734417260000|2024-12-17 06:34:20|4396.7|4392.7|4396.7|4392.7|4396.7|4392.7|4396.2|4392.2|15
1734417270000|2024-12-17 06:34:30|4396.2|4392.2|4395.7|4391.7|4397.2|4393.2|4395.2|4391.2|22
1734417280000|2024-12-17 06:34:40|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|9
1734417290000|2024-12-17 06:34:50|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.7|4391.7|32
1734417300000|2024-12-17 06:35:00|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|12
1734417310000|2024-12-17 06:35:10|4397.2|4393.2|4396.2|4392.2|4397.7|4393.7|4395.7|4391.7|11
1734417320000|2024-12-17 06:35:20|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|14
1734417330000|2024-12-17 06:35:30|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|3
1734417340000|2024-12-17 06:35:40|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|21
1734417350000|2024-12-17 06:35:50|4395.2|4391.2|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|4
1734417360000|2024-12-17 06:36:00|4395.7|4391.7|4397.7|4393.7|4397.7|4393.7|4394.2|4390.2|63
1734417370000|2024-12-17 06:36:10|4398.2|4394.2|4400.2|4396.2|4401.2|4397.2|4398.2|4394.2|30
1734417380000|2024-12-17 06:36:20|4399.7|4395.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|17
1734417390000|2024-12-17 06:36:30|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|17
1734417400000|2024-12-17 06:36:40|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|6
1734417410000|2024-12-17 06:36:50|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|13
1734417420000|2024-12-17 06:37:00|4398.7|4394.7|4401.2|4397.2|4401.2|4397.2|4398.7|4394.7|43
1734417430000|2024-12-17 06:37:10|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|5
1734417440000|2024-12-17 06:37:20|4403.7|4399.7|4401.7|4397.7|4403.7|4399.7|4401.2|4397.2|29
1734417450000|2024-12-17 06:37:30|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|4
1734417460000|2024-12-17 06:37:40|4400.7|4396.7|4400.7|4396.7|4401.7|4397.7|4400.2|4396.2|11
1734417470000|2024-12-17 06:37:50|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|10
1734417480000|2024-12-17 06:38:00|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.2|4396.2|10
1734417490000|2024-12-17 06:38:10|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|11
1734417500000|2024-12-17 06:38:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|0
1734417510000|2024-12-17 06:38:30|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|7
1734417520000|2024-12-17 06:38:40|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|5
1734417530000|2024-12-17 06:38:50|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|5
1734417540000|2024-12-17 06:39:00|4400.7|4396.7|4402.2|4398.2|4403.7|4399.7|4400.2|4396.2|10
1734417550000|2024-12-17 06:39:10|4402.7|4398.7|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|4
1734417560000|2024-12-17 06:39:20|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|23
1734417570000|2024-12-17 06:39:30|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|5
1734417580000|2024-12-17 06:39:40|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|6
1734417590000|2024-12-17 06:39:50|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|6
1734417600000|2024-12-17 06:40:00|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|10
1734417610000|2024-12-17 06:40:10|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|11
1734417620000|2024-12-17 06:40:20|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|9
1734417630000|2024-12-17 06:40:30|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|4
1734417640000|2024-12-17 06:40:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|7
1734417650000|2024-12-17 06:40:50|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|3
1734417660000|2024-12-17 06:41:00|4403.2|4399.2|4403.7|4399.7|4405.2|4401.2|4403.2|4399.2|45
1734417670000|2024-12-17 06:41:10|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|5
1734417680000|2024-12-17 06:41:20|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|5
1734417690000|2024-12-17 06:41:30|4403.7|4399.7|4402.7|4398.7|4404.2|4400.2|4402.7|4398.7|16
1734417700000|2024-12-17 06:41:40|4402.2|4398.2|4403.7|4399.7|4403.7|4399.7|4402.2|4398.2|15
1734417710000|2024-12-17 06:41:50|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|0
1734417720000|2024-12-17 06:42:00|4401.7|4397.7|4400.2|4396.2|4402.2|4398.2|4400.2|4396.2|51
1734417730000|2024-12-17 06:42:10|4401.2|4397.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|95
1734417740000|2024-12-17 06:42:20|4399.7|4395.7|4398.2|4394.2|4399.7|4395.7|4397.2|4393.2|30
1734417750000|2024-12-17 06:42:30|4397.7|4393.7|4396.7|4392.7|4397.7|4393.7|4396.7|4392.7|26
1734417760000|2024-12-17 06:42:40|4397.2|4393.2|4397.2|4393.2|4398.2|4394.2|4396.7|4392.7|8
1734417770000|2024-12-17 06:42:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|4
1734417780000|2024-12-17 06:43:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|11
1734417790000|2024-12-17 06:43:10|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|12
1734417800000|2024-12-17 06:43:20|4396.7|4392.7|4397.7|4393.7|4398.2|4394.2|4396.2|4392.2|6
1734417810000|2024-12-17 06:43:30|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|7
1734417820000|2024-12-17 06:43:40|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.7|4393.7|3
1734417830000|2024-12-17 06:43:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|3
1734417840000|2024-12-17 06:44:00|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4396.7|4392.7|31
1734417850000|2024-12-17 06:44:10|4396.7|4392.7|4399.2|4395.2|4399.2|4395.2|4396.7|4392.7|9
1734417860000|2024-12-17 06:44:20|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|8
1734417870000|2024-12-17 06:44:30|4399.2|4395.2|4401.2|4397.2|4401.2|4397.2|4398.7|4394.7|21
1734417880000|2024-12-17 06:44:40|4400.7|4396.7|4401.7|4397.7|4402.2|4398.2|4400.7|4396.7|5
1734417890000|2024-12-17 06:44:50|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|2
1734417900000|2024-12-17 06:45:00|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1734417910000|2024-12-17 06:45:10|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|10
1734417920000|2024-12-17 06:45:20|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|24
1734417930000|2024-12-17 06:45:30|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|11
1734417940000|2024-12-17 06:45:40|4399.2|4395.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|6
1734417950000|2024-12-17 06:45:50|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|9
1734417960000|2024-12-17 06:46:00|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4395.2|4391.2|19
1734417970000|2024-12-17 06:46:10|4397.7|4393.7|4396.7|4392.7|4398.2|4394.2|4396.2|4392.2|27
1734417980000|2024-12-17 06:46:20|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4395.2|4391.2|12
1734417990000|2024-12-17 06:46:30|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.7|4391.7|2
1734418000000|2024-12-17 06:46:40|4397.7|4393.7|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|2
1734418010000|2024-12-17 06:46:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|12
1734418020000|2024-12-17 06:47:00|4398.7|4394.7|4397.7|4393.7|4398.7|4394.7|4396.7|4392.7|18
1734418030000|2024-12-17 06:47:10|4397.2|4393.2|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|10
1734418040000|2024-12-17 06:47:20|4395.2|4391.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|19
1734418050000|2024-12-17 06:47:30|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|8
1734418060000|2024-12-17 06:47:40|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|4
1734418070000|2024-12-17 06:47:50|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|6
1734418080000|2024-12-17 06:48:00|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|9
1734418090000|2024-12-17 06:48:10|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|23
1734418100000|2024-12-17 06:48:20|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4396.7|4392.7|18
1734418110000|2024-12-17 06:48:30|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.7|4392.7|20
1734418120000|2024-12-17 06:48:40|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|9
1734418130000|2024-12-17 06:48:50|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|8
1734418140000|2024-12-17 06:49:00|4396.2|4392.2|4396.7|4392.7|4398.2|4394.2|4396.2|4392.2|15
1734418150000|2024-12-17 06:49:10|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|36
1734418160000|2024-12-17 06:49:20|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|3
1734418170000|2024-12-17 06:49:30|4396.7|4392.7|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|13
1734418180000|2024-12-17 06:49:40|4397.2|4393.2|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|10
1734418190000|2024-12-17 06:49:50|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|8
1734418200000|2024-12-17 06:50:00|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|3
1734418210000|2024-12-17 06:50:10|4396.7|4392.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|15
1734418220000|2024-12-17 06:50:20|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|11
1734418230000|2024-12-17 06:50:30|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4397.7|4393.7|11
1734418240000|2024-12-17 06:50:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|14
1734418250000|2024-12-17 06:50:50|4397.7|4393.7|4398.2|4394.2|4398.7|4394.7|4397.7|4393.7|12
1734418260000|2024-12-17 06:51:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|9
1734418270000|2024-12-17 06:51:10|4395.7|4391.7|4396.2|4392.2|4397.2|4393.2|4395.7|4391.7|7
1734418280000|2024-12-17 06:51:20|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|9
1734418290000|2024-12-17 06:51:30|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|14
1734418300000|2024-12-17 06:51:40|4394.7|4390.7|4391.2|4387.2|4394.7|4390.7|4391.2|4387.2|33
1734418310000|2024-12-17 06:51:50|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|106
1734418320000|2024-12-17 06:52:00|4391.7|4387.7|4393.2|4389.2|4393.2|4389.2|4391.2|4387.2|38
1734418330000|2024-12-17 06:52:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|5
1734418340000|2024-12-17 06:52:20|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|6
1734418350000|2024-12-17 06:52:30|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|14
1734418360000|2024-12-17 06:52:40|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|2
1734418370000|2024-12-17 06:52:50|4395.2|4391.2|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|22
1734418380000|2024-12-17 06:53:00|4398.2|4394.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|18
1734418390000|2024-12-17 06:53:10|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|4
1734418400000|2024-12-17 06:53:20|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|11
1734418410000|2024-12-17 06:53:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|0
1734418420000|2024-12-17 06:53:40|4400.2|4396.2|4398.2|4394.2|4400.2|4396.2|4398.2|4394.2|28
1734418430000|2024-12-17 06:53:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|10
1734418440000|2024-12-17 06:54:00|4398.2|4394.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|14
1734418450000|2024-12-17 06:54:10|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|1
1734418460000|2024-12-17 06:54:20|4399.7|4395.7|4398.2|4394.2|4399.7|4395.7|4398.2|4394.2|4
1734418470000|2024-12-17 06:54:30|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|0
1734418480000|2024-12-17 06:54:40|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|3
1734418490000|2024-12-17 06:54:50|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|0
1734418500000|2024-12-17 06:55:00|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|6
1734418510000|2024-12-17 06:55:10|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4397.7|4393.7|18
1734418520000|2024-12-17 06:55:20|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|2
1734418530000|2024-12-17 06:55:30|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|2
1734418540000|2024-12-17 06:55:40|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|2
1734418550000|2024-12-17 06:55:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|4
1734418560000|2024-12-17 06:56:00|4398.2|4394.2|4400.7|4396.7|4400.7|4396.7|4398.2|4394.2|6
1734418570000|2024-12-17 06:56:10|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|83
1734418580000|2024-12-17 06:56:20|4400.7|4396.7|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|21
1734418590000|2024-12-17 06:56:30|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|6
1734418600000|2024-12-17 06:56:40|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|25
1734418610000|2024-12-17 06:56:50|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|30
1734418620000|2024-12-17 06:57:00|4401.7|4397.7|4403.2|4399.2|4404.2|4400.2|4401.2|4397.2|30
1734418630000|2024-12-17 06:57:10|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|19
1734418640000|2024-12-17 06:57:20|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|7
1734418650000|2024-12-17 06:57:30|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|12
1734418660000|2024-12-17 06:57:40|4404.2|4400.2|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|12
1734418670000|2024-12-17 06:57:50|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|5
1734418680000|2024-12-17 06:58:00|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|6
1734418690000|2024-12-17 06:58:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|8
1734418700000|2024-12-17 06:58:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|8
1734418710000|2024-12-17 06:58:30|4403.7|4399.7|4402.7|4398.7|4404.2|4400.2|4402.2|4398.2|9
1734418720000|2024-12-17 06:58:40|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|6
1734418730000|2024-12-17 06:58:50|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|16
1734418740000|2024-12-17 06:59:00|4402.2|4398.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|1
1734418750000|2024-12-17 06:59:10|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|3
1734418760000|2024-12-17 06:59:20|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|4403.2|4399.2|4
1734418770000|2024-12-17 06:59:30|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|4
1734418780000|2024-12-17 06:59:40|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|6
1734418790000|2024-12-17 06:59:50|||||||||24
1734418800000|2024-12-17 07:00:00|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|10
1734418810000|2024-12-17 07:00:10|4404.7|4400.7|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|8
1734418820000|2024-12-17 07:00:20|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|0
1734418830000|2024-12-17 07:00:30|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|1
1734418840000|2024-12-17 07:00:40|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|22
1734418850000|2024-12-17 07:00:50|4405.2|4401.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|4
1734418860000|2024-12-17 07:01:00|4404.7|4400.7|4407.2|4403.2|4407.2|4403.2|4404.7|4400.7|11
1734418870000|2024-12-17 07:01:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|36
1734418880000|2024-12-17 07:01:20|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|3
1734418890000|2024-12-17 07:01:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|4
1734418900000|2024-12-17 07:01:40|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|6
1734418910000|2024-12-17 07:01:50|4407.7|4403.7|4410.7|4406.7|4411.2|4407.2|4407.7|4403.7|57
1734418920000|2024-12-17 07:02:00|4411.2|4407.2|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|14
1734418930000|2024-12-17 07:02:10|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|51
1734418940000|2024-12-17 07:02:20|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|7
1734418950000|2024-12-17 07:02:30|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|5
1734418960000|2024-12-17 07:02:40|4412.2|4408.2|4411.2|4407.2|4413.2|4409.2|4410.7|4406.7|69
1734418970000|2024-12-17 07:02:50|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|2
1734418980000|2024-12-17 07:03:00|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4411.7|4407.7|3
1734418990000|2024-12-17 07:03:10|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|1
1734419000000|2024-12-17 07:03:20|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|1
1734419010000|2024-12-17 07:03:30|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|10
1734419020000|2024-12-17 07:03:40|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|41
1734419030000|2024-12-17 07:03:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|4
1734419040000|2024-12-17 07:04:00|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|23
1734419050000|2024-12-17 07:04:10|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|3
1734419060000|2024-12-17 07:04:20|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|21
1734419070000|2024-12-17 07:04:30|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|8
1734419080000|2024-12-17 07:04:40|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|3
1734419090000|2024-12-17 07:04:50|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|9
1734419100000|2024-12-17 07:05:00|4412.2|4408.2|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|0
1734419110000|2024-12-17 07:05:10|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|7
1734419120000|2024-12-17 07:05:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|20
1734419130000|2024-12-17 07:05:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|1
1734419150000|2024-12-17 07:05:50|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|13
1734419160000|2024-12-17 07:06:00|4410.7|4406.7|4411.2|4407.2|4411.7|4407.7|4410.7|4406.7|1
1734419170000|2024-12-17 07:06:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|33
1734419190000|2024-12-17 07:06:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|9
1734419200000|2024-12-17 07:06:40|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|1
1734419210000|2024-12-17 07:06:50|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|6
1734419220000|2024-12-17 07:07:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|0
1734419230000|2024-12-17 07:07:10|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|14
1734419240000|2024-12-17 07:07:20|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|6
1734419250000|2024-12-17 07:07:30|||||||||2
1734419260000|2024-12-17 07:07:40|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|12
1734419270000|2024-12-17 07:07:50|||||||||2
1734419280000|2024-12-17 07:08:00|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|25
1734419290000|2024-12-17 07:08:10|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|7
1734419300000|2024-12-17 07:08:20|4412.2|4408.2|4411.7|4407.7|4413.2|4409.2|4411.2|4407.2|24
1734419310000|2024-12-17 07:08:30|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|6
1734419320000|2024-12-17 07:08:40|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|4
1734419330000|2024-12-17 07:08:50|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4408.2|4404.2|47
1734419340000|2024-12-17 07:09:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4409.2|4405.2|50
1734419350000|2024-12-17 07:09:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|14
1734419360000|2024-12-17 07:09:20|4412.2|4408.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|8
1734419370000|2024-12-17 07:09:30|4413.2|4409.2|4413.7|4409.7|4414.7|4410.7|4412.7|4408.7|17
1734419380000|2024-12-17 07:09:40|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|30
1734419390000|2024-12-17 07:09:50|||||||||1
1734419400000|2024-12-17 07:10:00|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|16
1734419410000|2024-12-17 07:10:10|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|2
1734419420000|2024-12-17 07:10:20|||||||||3
1734419430000|2024-12-17 07:10:30|4412.7|4408.7|4411.7|4407.7|4413.2|4409.2|4411.7|4407.7|3
1734419440000|2024-12-17 07:10:40|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|10
1734419450000|2024-12-17 07:10:50|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|0
1734419460000|2024-12-17 07:11:00|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|26
1734419470000|2024-12-17 07:11:10|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|44
1734419480000|2024-12-17 07:11:20|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|4
1734419490000|2024-12-17 07:11:30|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|1
1734419500000|2024-12-17 07:11:40|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|18
1734419510000|2024-12-17 07:11:50|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|9
1734419520000|2024-12-17 07:12:00|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|8
1734419530000|2024-12-17 07:12:10|4413.2|4409.2|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|4
1734419540000|2024-12-17 07:12:20|4414.2|4410.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|25
1734419550000|2024-12-17 07:12:30|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|10
1734419560000|2024-12-17 07:12:40|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|0
1734419570000|2024-12-17 07:12:50|4414.7|4410.7|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|9
1734419580000|2024-12-17 07:13:00|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|13
1734419590000|2024-12-17 07:13:10|4415.7|4411.7|4415.2|4411.2|4416.7|4412.7|4415.2|4411.2|23
1734419600000|2024-12-17 07:13:20|||||||||6
1734419610000|2024-12-17 07:13:30|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|18
1734419620000|2024-12-17 07:13:40|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|4
1734419630000|2024-12-17 07:13:50|||||||||7
1734419640000|2024-12-17 07:14:00|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|4417.2|4413.2|7
1734419660000|2024-12-17 07:14:20|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|5
1734419670000|2024-12-17 07:14:30|4418.7|4414.7|4419.2|4415.2|4419.7|4415.7|4418.7|4414.7|26
1734419680000|2024-12-17 07:14:40|4418.7|4414.7|4418.2|4414.2|4419.2|4415.2|4418.2|4414.2|23
1734419690000|2024-12-17 07:14:50|4417.2|4413.2|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|28
1734419700000|2024-12-17 07:15:00|4418.7|4414.7|4419.2|4415.2|4419.7|4415.7|4418.7|4414.7|19
1734419710000|2024-12-17 07:15:10|||||||||7
1734419720000|2024-12-17 07:15:20|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|4418.2|4414.2|37
1734419730000|2024-12-17 07:15:30|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|25
1734419740000|2024-12-17 07:15:40|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|14
1734419750000|2024-12-17 07:15:50|||||||||2
1734419760000|2024-12-17 07:16:00|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|34
1734419770000|2024-12-17 07:16:10|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|4
1734419780000|2024-12-17 07:16:20|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|3
1734419790000|2024-12-17 07:16:30|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|5
1734419800000|2024-12-17 07:16:40|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|28
1734419810000|2024-12-17 07:16:50|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|3
1734419820000|2024-12-17 07:17:00|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|5
1734419830000|2024-12-17 07:17:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|3
1734419840000|2024-12-17 07:17:20|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|9
1734419850000|2024-12-17 07:17:30|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|2
1734419860000|2024-12-17 07:17:40|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|5
1734419870000|2024-12-17 07:17:50|||||||||3
1734419880000|2024-12-17 07:18:00|4412.7|4408.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|16
1734419890000|2024-12-17 07:18:10|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|4
1734419910000|2024-12-17 07:18:30|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|11
1734419930000|2024-12-17 07:18:50|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|13
1734419940000|2024-12-17 07:19:00|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|5
1734419950000|2024-12-17 07:19:10|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|16
1734419960000|2024-12-17 07:19:20|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|39
1734419970000|2024-12-17 07:19:30|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|18
1734419980000|2024-12-17 07:19:40|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|24
1734419990000|2024-12-17 07:19:50|4416.2|4412.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|2
1734420000000|2024-12-17 07:20:00|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4414.7|4410.7|36
1734420010000|2024-12-17 07:20:10|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|1
1734420020000|2024-12-17 07:20:20|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4416.2|4412.2|2
1734420030000|2024-12-17 07:20:30|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|3
1734420040000|2024-12-17 07:20:40|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|6
1734420050000|2024-12-17 07:20:50|4416.2|4412.2|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|5
1734420060000|2024-12-17 07:21:00|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|5
1734420070000|2024-12-17 07:21:10|4417.7|4413.7|4418.7|4414.7|4418.7|4414.7|4417.2|4413.2|10
1734420080000|2024-12-17 07:21:20|4418.2|4414.2|4416.7|4412.7|4418.2|4414.2|4416.2|4412.2|17
1734420090000|2024-12-17 07:21:30|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|0
1734420100000|2024-12-17 07:21:40|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|7
1734420110000|2024-12-17 07:21:50|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|4415.7|4411.7|2
1734420120000|2024-12-17 07:22:00|4415.2|4411.2|4414.7|4410.7|4415.7|4411.7|4414.2|4410.2|16
1734420130000|2024-12-17 07:22:10|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|9
1734420140000|2024-12-17 07:22:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|4
1734420150000|2024-12-17 07:22:30|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|4
1734420160000|2024-12-17 07:22:40|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4
1734420170000|2024-12-17 07:22:50|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|8
1734420180000|2024-12-17 07:23:00|4413.2|4409.2|4414.2|4410.2|4415.2|4411.2|4413.2|4409.2|11
1734420190000|2024-12-17 07:23:10|||||||||1
1734420200000|2024-12-17 07:23:20|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|4
1734420210000|2024-12-17 07:23:30|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|8
1734420220000|2024-12-17 07:23:40|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|13
1734420230000|2024-12-17 07:23:50|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|12
1734420240000|2024-12-17 07:24:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|4
1734420250000|2024-12-17 07:24:10|4413.7|4409.7|4412.2|4408.2|4413.7|4409.7|4412.2|4408.2|7
1734420260000|2024-12-17 07:24:20|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|12
1734420270000|2024-12-17 07:24:30|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|27
1734420280000|2024-12-17 07:24:40|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|15
1734420290000|2024-12-17 07:24:50|4413.7|4409.7|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|9
1734420300000|2024-12-17 07:25:00|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|11
1734420310000|2024-12-17 07:25:10|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4411.2|4407.2|20
1734420320000|2024-12-17 07:25:20|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4411.2|4407.2|16
1734420330000|2024-12-17 07:25:30|||||||||3
1734420340000|2024-12-17 07:25:40|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4411.7|4407.7|9
1734420350000|2024-12-17 07:25:50|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|5
1734420360000|2024-12-17 07:26:00|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|16
1734420370000|2024-12-17 07:26:10|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|6
1734420380000|2024-12-17 07:26:20|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|3
1734420390000|2024-12-17 07:26:30|4411.7|4407.7|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|18
1734420400000|2024-12-17 07:26:40|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|2
1734420410000|2024-12-17 07:26:50|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|1
1734420420000|2024-12-17 07:27:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|4
1734420430000|2024-12-17 07:27:10|4411.7|4407.7|4409.7|4405.7|4412.2|4408.2|4409.2|4405.2|5
1734420440000|2024-12-17 07:27:20|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|9
1734420450000|2024-12-17 07:27:30|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|6
1734420460000|2024-12-17 07:27:40|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|14
1734420480000|2024-12-17 07:28:00|4407.7|4403.7|4409.2|4405.2|4409.2|4405.2|4407.7|4403.7|59
1734420490000|2024-12-17 07:28:10|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|13
1734420500000|2024-12-17 07:28:20|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|1
1734420510000|2024-12-17 07:28:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|0
1734420520000|2024-12-17 07:28:40|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|5
1734420530000|2024-12-17 07:28:50|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.7|4402.7|0
1734420540000|2024-12-17 07:29:00|4407.2|4403.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|9
1734420550000|2024-12-17 07:29:10|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|21
1734420560000|2024-12-17 07:29:20|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|15
1734420570000|2024-12-17 07:29:30|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|21
1734420580000|2024-12-17 07:29:40|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|6
1734420590000|2024-12-17 07:29:50|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|10
1734420600000|2024-12-17 07:30:00|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|12
1734420610000|2024-12-17 07:30:10|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|6
1734420620000|2024-12-17 07:30:20|4404.7|4400.7|4406.2|4402.2|4406.2|4402.2|4404.7|4400.7|16
1734420630000|2024-12-17 07:30:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|19
1734420640000|2024-12-17 07:30:40|4406.7|4402.7|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|31
1734420650000|2024-12-17 07:30:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|31
1734420660000|2024-12-17 07:31:00|4403.2|4399.2|4403.7|4399.7|4403.7|4399.7|4403.2|4399.2|7
1734420670000|2024-12-17 07:31:10|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|8
1734420680000|2024-12-17 07:31:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|9
1734420690000|2024-12-17 07:31:30|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|10
1734420700000|2024-12-17 07:31:40|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|32
1734420710000|2024-12-17 07:31:50|4399.2|4395.2|4398.7|4394.7|4399.7|4395.7|4398.2|4394.2|18
1734420720000|2024-12-17 07:32:00|4399.2|4395.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|26
1734420730000|2024-12-17 07:32:10|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|15
1734420740000|2024-12-17 07:32:20|4398.2|4394.2|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|21
1734420750000|2024-12-17 07:32:30|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.7|4396.7|6
1734420760000|2024-12-17 07:32:40|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|20
1734420780000|2024-12-17 07:33:00|||||||||6
1734420790000|2024-12-17 07:33:10|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|7
1734420800000|2024-12-17 07:33:20|||||||||5
1734420820000|2024-12-17 07:33:40|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|8
1734420830000|2024-12-17 07:33:50|||||||||1
1734420840000|2024-12-17 07:34:00|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|5
1734420850000|2024-12-17 07:34:10|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.7|4394.7|25
1734420860000|2024-12-17 07:34:20|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|13
1734420870000|2024-12-17 07:34:30|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|5
1734420880000|2024-12-17 07:34:40|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.7|4395.7|2
1734420890000|2024-12-17 07:34:50|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|3
1734420900000|2024-12-17 07:35:00|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|3
1734420910000|2024-12-17 07:35:10|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|9
1734420920000|2024-12-17 07:35:20|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|2
1734420930000|2024-12-17 07:35:30|4399.7|4395.7|4400.7|4396.7|4400.7|4396.7|4399.7|4395.7|19
1734420940000|2024-12-17 07:35:40|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|10
1734420950000|2024-12-17 07:35:50|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|1
1734420960000|2024-12-17 07:36:00|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|3
1734420970000|2024-12-17 07:36:10|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|4
1734420980000|2024-12-17 07:36:20|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.7|4396.7|0
1734420990000|2024-12-17 07:36:30|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|4
1734421000000|2024-12-17 07:36:40|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|3
1734421010000|2024-12-17 07:36:50|4399.2|4395.2|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|2
1734421020000|2024-12-17 07:37:00|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|7
1734421030000|2024-12-17 07:37:10|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|5
1734421040000|2024-12-17 07:37:20|4399.7|4395.7|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|4
1734421050000|2024-12-17 07:37:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|2
1734421060000|2024-12-17 07:37:40|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|15
1734421070000|2024-12-17 07:37:50|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|6
1734421080000|2024-12-17 07:38:00|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|2
1734421090000|2024-12-17 07:38:10|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|6
1734421110000|2024-12-17 07:38:30|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|1
1734421120000|2024-12-17 07:38:40|4400.2|4396.2|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|16
1734421130000|2024-12-17 07:38:50|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|0
1734421140000|2024-12-17 07:39:00|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|2
1734421150000|2024-12-17 07:39:10|||||||||1
1734421160000|2024-12-17 07:39:20|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|13
1734421170000|2024-12-17 07:39:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|3
1734421180000|2024-12-17 07:39:40|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|4
1734421190000|2024-12-17 07:39:50|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|1
1734421200000|2024-12-17 07:40:00|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4
1734421210000|2024-12-17 07:40:10|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.7|4396.7|16
1734421220000|2024-12-17 07:40:20|4401.7|4397.7|4400.7|4396.7|4401.7|4397.7|4400.2|4396.2|4
1734421230000|2024-12-17 07:40:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|12
1734421240000|2024-12-17 07:40:40|4399.7|4395.7|4397.7|4393.7|4399.7|4395.7|4397.7|4393.7|26
1734421250000|2024-12-17 07:40:50|4398.2|4394.2|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|9
1734421260000|2024-12-17 07:41:00|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|8
1734421270000|2024-12-17 07:41:10|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|0
1734421280000|2024-12-17 07:41:20|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|5
1734421290000|2024-12-17 07:41:30|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|7
1734421300000|2024-12-17 07:41:40|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.2|4394.2|1
1734421310000|2024-12-17 07:41:50|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|6
1734421320000|2024-12-17 07:42:00|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|5
1734421330000|2024-12-17 07:42:10|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|15
1734421340000|2024-12-17 07:42:20|4400.2|4396.2|4399.7|4395.7|4400.2|4396.2|4399.7|4395.7|24
1734421350000|2024-12-17 07:42:30|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|20
1734421360000|2024-12-17 07:42:40|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|20
1734421370000|2024-12-17 07:42:50|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.7|4396.7|20
1734421380000|2024-12-17 07:43:00|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|22
1734421390000|2024-12-17 07:43:10|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|5
1734421400000|2024-12-17 07:43:20|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|0
1734421410000|2024-12-17 07:43:30|4401.2|4397.2|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|16
1734421420000|2024-12-17 07:43:40|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|6
1734421430000|2024-12-17 07:43:50|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|24
1734421440000|2024-12-17 07:44:00|4402.7|4398.7|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|6
1734421450000|2024-12-17 07:44:10|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|11
1734421460000|2024-12-17 07:44:20|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|13
1734421470000|2024-12-17 07:44:30|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.2|4396.2|8
1734421480000|2024-12-17 07:44:40|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|3
1734421490000|2024-12-17 07:44:50|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|7
1734421500000|2024-12-17 07:45:00|4399.7|4395.7|4400.2|4396.2|4400.7|4396.7|4399.2|4395.2|15
1734421510000|2024-12-17 07:45:10|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|14
1734421520000|2024-12-17 07:45:20|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|0
1734421530000|2024-12-17 07:45:30|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|2
1734421540000|2024-12-17 07:45:40|||||||||1
1734421550000|2024-12-17 07:45:50|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|10
1734421560000|2024-12-17 07:46:00|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|3
1734421570000|2024-12-17 07:46:10|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|8
1734421580000|2024-12-17 07:46:20|||||||||10
1734421590000|2024-12-17 07:46:30|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|16
1734421600000|2024-12-17 07:46:40|4398.7|4394.7|4399.2|4395.2|4400.2|4396.2|4398.7|4394.7|10
1734421610000|2024-12-17 07:46:50|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|12
1734421620000|2024-12-17 07:47:00|||||||||3
1734421630000|2024-12-17 07:47:10|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|6
1734421640000|2024-12-17 07:47:20|4398.7|4394.7|4399.2|4395.2|4400.2|4396.2|4398.7|4394.7|13
1734421650000|2024-12-17 07:47:30|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|13
1734421660000|2024-12-17 07:47:40|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|9
1734421670000|2024-12-17 07:47:50|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|8
1734421680000|2024-12-17 07:48:00|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|7
1734421690000|2024-12-17 07:48:10|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|1
1734421700000|2024-12-17 07:48:20|||||||||1
1734421710000|2024-12-17 07:48:30|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|12
1734421720000|2024-12-17 07:48:40|||||||||6
1734421730000|2024-12-17 07:48:50|||||||||8
1734421740000|2024-12-17 07:49:00|4402.7|4398.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|24
1734421750000|2024-12-17 07:49:10|4403.7|4399.7|4405.2|4401.2|4405.7|4401.7|4403.7|4399.7|40
1734421760000|2024-12-17 07:49:20|||||||||12
1734421770000|2024-12-17 07:49:30|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|82
1734421780000|2024-12-17 07:49:40|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|29
1734421790000|2024-12-17 07:49:50|4404.7|4400.7|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|9
1734421800000|2024-12-17 07:50:00|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|12
1734421810000|2024-12-17 07:50:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|10
1734421820000|2024-12-17 07:50:20|4402.2|4398.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|5
1734421830000|2024-12-17 07:50:30|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1734421840000|2024-12-17 07:50:40|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|9
1734421850000|2024-12-17 07:50:50|||||||||4
1734421860000|2024-12-17 07:51:00|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|16
1734421870000|2024-12-17 07:51:10|4402.2|4398.2|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|4
1734421880000|2024-12-17 07:51:20|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|13
1734421890000|2024-12-17 07:51:30|4402.7|4398.7|4402.7|4398.7|4402.7|4398.7|4402.7|4398.7|10
1734421900000|2024-12-17 07:51:40|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|15
1734421920000|2024-12-17 07:52:00|||||||||8
1734421930000|2024-12-17 07:52:10|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.7|4397.7|5
1734421940000|2024-12-17 07:52:20|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|35
1734421950000|2024-12-17 07:52:30|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|17
1734421960000|2024-12-17 07:52:40|4401.2|4397.2|4402.7|4398.7|4402.7|4398.7|4401.2|4397.2|8
1734421970000|2024-12-17 07:52:50|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|13
1734421980000|2024-12-17 07:53:00|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|2
1734421990000|2024-12-17 07:53:10|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|10
1734422000000|2024-12-17 07:53:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|40
1734422010000|2024-12-17 07:53:30|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|9
1734422020000|2024-12-17 07:53:40|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|9
1734422030000|2024-12-17 07:53:50|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|15
1734422040000|2024-12-17 07:54:00|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|2
1734422050000|2024-12-17 07:54:10|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|2
1734422060000|2024-12-17 07:54:20|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|15
1734422070000|2024-12-17 07:54:30|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|13
1734422080000|2024-12-17 07:54:40|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|4
1734422090000|2024-12-17 07:54:50|4405.2|4401.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|87
1734422100000|2024-12-17 07:55:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|6
1734422110000|2024-12-17 07:55:10|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|4
1734422120000|2024-12-17 07:55:20|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|71
1734422130000|2024-12-17 07:55:30|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|3
1734422140000|2024-12-17 07:55:40|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|7
1734422150000|2024-12-17 07:55:50|||||||||2
1734422160000|2024-12-17 07:56:00|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|8
1734422170000|2024-12-17 07:56:10|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|11
1734422180000|2024-12-17 07:56:20|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|3
1734422190000|2024-12-17 07:56:30|||||||||4
1734422210000|2024-12-17 07:56:50|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|12
1734422220000|2024-12-17 07:57:00|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|14
1734422230000|2024-12-17 07:57:10|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|7
1734422240000|2024-12-17 07:57:20|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|32
1734422250000|2024-12-17 07:57:30|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|8
1734422260000|2024-12-17 07:57:40|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|42
1734422270000|2024-12-17 07:57:50|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|4
1734422280000|2024-12-17 07:58:00|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|8
1734422290000|2024-12-17 07:58:10|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|2
1734422300000|2024-12-17 07:58:20|||||||||4
1734422310000|2024-12-17 07:58:30|||||||||3
1734422320000|2024-12-17 07:58:40|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|7
1734422330000|2024-12-17 07:58:50|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|6
1734422340000|2024-12-17 07:59:00|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|7
1734422350000|2024-12-17 07:59:10|||||||||7
1734422360000|2024-12-17 07:59:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|26
1734422370000|2024-12-17 07:59:30|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|20
1734422380000|2024-12-17 07:59:40|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|22
1734422390000|2024-12-17 07:59:50|4403.2|4399.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|56
1734422400000|2024-12-17 08:00:00|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|124
1734422410000|2024-12-17 08:00:10|4402.2|4398.2|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|4
1734422420000|2024-12-17 08:00:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|8
1734422430000|2024-12-17 08:00:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|3
1734422440000|2024-12-17 08:00:40|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|0
1734422450000|2024-12-17 08:00:50|||||||||24
1734422460000|2024-12-17 08:01:00|4401.7|4397.7|4399.2|4395.2|4401.7|4397.7|4398.2|4394.2|43
1734422470000|2024-12-17 08:01:10|4399.7|4395.7|4399.7|4395.7|4400.7|4396.7|4399.7|4395.7|17
1734422480000|2024-12-17 08:01:20|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|17
1734422490000|2024-12-17 08:01:30|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|4399.7|4395.7|6
1734422500000|2024-12-17 08:01:40|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|3
1734422510000|2024-12-17 08:01:50|||||||||2
1734422520000|2024-12-17 08:02:00|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|14
1734422530000|2024-12-17 08:02:10|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|34
1734422540000|2024-12-17 08:02:20|4397.7|4393.7|4397.7|4393.7|4398.2|4394.2|4397.7|4393.7|9
1734422550000|2024-12-17 08:02:30|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|32
1734422560000|2024-12-17 08:02:40|4397.7|4393.7|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|13
1734422570000|2024-12-17 08:02:50|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|15
1734422580000|2024-12-17 08:03:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|47
1734422590000|2024-12-17 08:03:10|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|37
1734422600000|2024-12-17 08:03:20|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|53
1734422610000|2024-12-17 08:03:30|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|19
1734422620000|2024-12-17 08:03:40|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|40
1734422630000|2024-12-17 08:03:50|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|34
1734422640000|2024-12-17 08:04:00|4395.7|4391.7|4394.7|4390.7|4395.7|4391.7|4394.2|4390.2|40
1734422650000|2024-12-17 08:04:10|4394.2|4390.2|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|21
1734422660000|2024-12-17 08:04:20|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|12
1734422670000|2024-12-17 08:04:30|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|8
1734422680000|2024-12-17 08:04:40|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|15
1734422690000|2024-12-17 08:04:50|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|31
1734422700000|2024-12-17 08:05:00|4393.7|4389.7|4396.2|4392.2|4396.2|4392.2|4393.2|4389.2|94
1734422710000|2024-12-17 08:05:10|4397.2|4393.2|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|146
1734422720000|2024-12-17 08:05:20|4398.2|4394.2|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|59
1734422730000|2024-12-17 08:05:30|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|20
1734422740000|2024-12-17 08:05:40|4394.7|4390.7|4395.7|4391.7|4396.2|4392.2|4394.2|4390.2|78
1734422750000|2024-12-17 08:05:50|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|7
1734422760000|2024-12-17 08:06:00|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|40
1734422770000|2024-12-17 08:06:10|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|14
1734422780000|2024-12-17 08:06:20|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|51
1734422790000|2024-12-17 08:06:30|4394.7|4390.7|4395.7|4391.7|4396.2|4392.2|4394.7|4390.7|24
1734422800000|2024-12-17 08:06:40|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4395.2|4391.2|13
1734422810000|2024-12-17 08:06:50|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|43
1734422820000|2024-12-17 08:07:00|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|41
1734422830000|2024-12-17 08:07:10|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|56
1734422840000|2024-12-17 08:07:20|4395.7|4391.7|4395.7|4391.7|4396.2|4392.2|4395.7|4391.7|21
1734422850000|2024-12-17 08:07:30|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|10
1734422860000|2024-12-17 08:07:40|4395.7|4391.7|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|12
1734422870000|2024-12-17 08:07:50|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|18
1734422880000|2024-12-17 08:08:00|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|30
1734422890000|2024-12-17 08:08:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|61
1734422900000|2024-12-17 08:08:20|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|24
1734422910000|2024-12-17 08:08:30|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|20
1734422920000|2024-12-17 08:08:40|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4390.2|4386.2|52
1734422930000|2024-12-17 08:08:50|4390.7|4386.7|4387.7|4383.7|4390.7|4386.7|4387.7|4383.7|51
1734422940000|2024-12-17 08:09:00|4387.2|4383.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|107
1734422950000|2024-12-17 08:09:10|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|25
1734422960000|2024-12-17 08:09:20|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.2|4383.2|102
1734422970000|2024-12-17 08:09:30|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|13
1734422980000|2024-12-17 08:09:40|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4387.7|4383.7|42
1734422990000|2024-12-17 08:09:50|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|49
1734423000000|2024-12-17 08:10:00|4389.2|4385.2|4392.2|4388.2|4392.2|4388.2|4389.2|4385.2|50
1734423010000|2024-12-17 08:10:10|4391.2|4387.2|4389.7|4385.7|4391.2|4387.2|4389.7|4385.7|25
1734423020000|2024-12-17 08:10:20|4389.2|4385.2|4389.7|4385.7|4389.7|4385.7|4389.2|4385.2|14
1734423030000|2024-12-17 08:10:30|4389.2|4385.2|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|22
1734423040000|2024-12-17 08:10:40|4387.7|4383.7|4389.2|4385.2|4389.2|4385.2|4387.2|4383.2|85
1734423050000|2024-12-17 08:10:50|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|27
1734423060000|2024-12-17 08:11:00|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|114
1734423070000|2024-12-17 08:11:10|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4389.2|4385.2|65
1734423080000|2024-12-17 08:11:20|||||||||19
1734423090000|2024-12-17 08:11:30|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|12
1734423100000|2024-12-17 08:11:40|||||||||6
1734423110000|2024-12-17 08:11:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|18
1734423120000|2024-12-17 08:12:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|31
1734423130000|2024-12-17 08:12:10|||||||||9
1734423140000|2024-12-17 08:12:20|||||||||12
1734423150000|2024-12-17 08:12:30|4389.2|4385.2|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|22
1734423160000|2024-12-17 08:12:40|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|90
1734423170000|2024-12-17 08:12:50|4388.7|4384.7|4389.2|4385.2|4389.7|4385.7|4388.2|4384.2|44
1734423180000|2024-12-17 08:13:00|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|25
1734423190000|2024-12-17 08:13:10|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|12
1734423200000|2024-12-17 08:13:20|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|22
1734423210000|2024-12-17 08:13:30|||||||||10
1734423220000|2024-12-17 08:13:40|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|21
1734423230000|2024-12-17 08:13:50|||||||||9
1734423240000|2024-12-17 08:14:00|||||||||12
1734423250000|2024-12-17 08:14:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|28
1734423260000|2024-12-17 08:14:20|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|40
1734423270000|2024-12-17 08:14:30|||||||||14
1734423280000|2024-12-17 08:14:40|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|15
1734423290000|2024-12-17 08:14:50|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|11
1734423300000|2024-12-17 08:15:00|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|29
1734423310000|2024-12-17 08:15:10|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.2|4387.2|14
1734423320000|2024-12-17 08:15:20|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|0
1734423330000|2024-12-17 08:15:30|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|2
1734423340000|2024-12-17 08:15:40|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|23
1734423360000|2024-12-17 08:16:00|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|8
1734423390000|2024-12-17 08:16:30|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|16
1734423400000|2024-12-17 08:16:40|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|2
1734423410000|2024-12-17 08:16:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|13
1734423420000|2024-12-17 08:17:00|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|13
1734423430000|2024-12-17 08:17:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|20
1734423440000|2024-12-17 08:17:20|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|7
1734423450000|2024-12-17 08:17:30|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|16
1734423460000|2024-12-17 08:17:40|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|9
1734423470000|2024-12-17 08:17:50|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|9
1734423480000|2024-12-17 08:18:00|||||||||14
1734423490000|2024-12-17 08:18:10|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|9
1734423500000|2024-12-17 08:18:20|||||||||8
1734423510000|2024-12-17 08:18:30|4388.7|4384.7|4389.7|4385.7|4389.7|4385.7|4388.7|4384.7|49
1734423520000|2024-12-17 08:18:40|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|0
1734423540000|2024-12-17 08:19:00|||||||||7
1734423550000|2024-12-17 08:19:10|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|7
1734423570000|2024-12-17 08:19:30|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|14
1734423580000|2024-12-17 08:19:40|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|4
1734423590000|2024-12-17 08:19:50|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|9
1734423600000|2024-12-17 08:20:00|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|21
1734423610000|2024-12-17 08:20:10|||||||||400
1734423620000|2024-12-17 08:20:20|||||||||3
1734423630000|2024-12-17 08:20:30|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|14
1734423650000|2024-12-17 08:20:50|||||||||6
1734423660000|2024-12-17 08:21:00|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|3
1734423670000|2024-12-17 08:21:10|||||||||3
1734423680000|2024-12-17 08:21:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|18
1734423700000|2024-12-17 08:21:40|||||||||2
1734423710000|2024-12-17 08:21:50|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|5
1734423720000|2024-12-17 08:22:00|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|4
1734423730000|2024-12-17 08:22:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|8
1734423740000|2024-12-17 08:22:20|||||||||12
1734423750000|2024-12-17 08:22:30|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4
1734423760000|2024-12-17 08:22:40|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|8
1734423770000|2024-12-17 08:22:50|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|5
1734423790000|2024-12-17 08:23:10|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|5
1734423800000|2024-12-17 08:23:20|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|12
1734423820000|2024-12-17 08:23:40|||||||||4
1734423830000|2024-12-17 08:23:50|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|3
1734423840000|2024-12-17 08:24:00|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|21
1734423850000|2024-12-17 08:24:10|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|2
1734423860000|2024-12-17 08:24:20|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|4
1734423870000|2024-12-17 08:24:30|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|3
1734423880000|2024-12-17 08:24:40|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|3
1734423900000|2024-12-17 08:25:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|11
1734423910000|2024-12-17 08:25:10|||||||||3
1734423920000|2024-12-17 08:25:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|4
1734423930000|2024-12-17 08:25:30|||||||||2
1734423940000|2024-12-17 08:25:40|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|7
1734423950000|2024-12-17 08:25:50|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4
1734423960000|2024-12-17 08:26:00|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|3
1734423970000|2024-12-17 08:26:10|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.7|4386.7|2
1734423980000|2024-12-17 08:26:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|3
1734423990000|2024-12-17 08:26:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|4
1734424000000|2024-12-17 08:26:40|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4
1734424010000|2024-12-17 08:26:50|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|22
1734424020000|2024-12-17 08:27:00|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|17
1734424030000|2024-12-17 08:27:10|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4390.7|4386.7|6
1734424040000|2024-12-17 08:27:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|5
1734424050000|2024-12-17 08:27:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|11
1734424070000|2024-12-17 08:27:50|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|6
1734424080000|2024-12-17 08:28:00|||||||||3
1734424090000|2024-12-17 08:28:10|||||||||22
1734424100000|2024-12-17 08:28:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|3
1734424110000|2024-12-17 08:28:30|||||||||8
1734424120000|2024-12-17 08:28:40|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4
1734424130000|2024-12-17 08:28:50|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|3
1734424140000|2024-12-17 08:29:00|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1734424150000|2024-12-17 08:29:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|7
1734424160000|2024-12-17 08:29:20|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|11
1734424170000|2024-12-17 08:29:30|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|3
1734424180000|2024-12-17 08:29:40|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|8
1734424200000|2024-12-17 08:30:00|4394.2|4385.2|4394.2|4385.2|4394.3|4385.3|4394|4385|7
1734424210000|2024-12-17 08:30:10|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1734424220000|2024-12-17 08:30:20|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1734424230000|2024-12-17 08:30:30|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.1|4385.1|0
1734424240000|2024-12-17 08:30:40|4394.3|4385.3|4394.1|4385.1|4394.3|4385.3|4394.1|4385.1|0
1734424250000|2024-12-17 08:30:50|4394.2|4385.2|4394.2|4385.2|4394.3|4385.3|4394.1|4385.1|0
1734424260000|2024-12-17 08:31:00|4394.3|4385.3|4394.4|4385.4|4394.4|4385.4|4394.2|4385.2|0
1734424270000|2024-12-17 08:31:10|4394.5|4385.5|4394.7|4385.7|4394.7|4385.7|4394.5|4385.5|0
1734424280000|2024-12-17 08:31:20|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1734424290000|2024-12-17 08:31:30|4394.8|4385.8|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1734424310000|2024-12-17 08:31:50|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1734424320000|2024-12-17 08:32:00|4394.9|4385.9|4394.9|4385.9|4395|4386|4394.8|4385.8|0
1734424330000|2024-12-17 08:32:10|4395|4386|4395.2|4386.2|4395.2|4386.2|4394.7|4385.7|0
1734424340000|2024-12-17 08:32:20|4395.1|4386.1|4395|4386|4395.1|4386.1|4394.9|4385.9|0
1734424360000|2024-12-17 08:32:40|4394.9|4385.9|4395.2|4386.2|4395.2|4386.2|4394.9|4385.9|0
1734424370000|2024-12-17 08:32:50|4395.1|4386.1|4395|4386|4395.2|4386.2|4395|4386|0
1734424380000|2024-12-17 08:33:00|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1734424390000|2024-12-17 08:33:10|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1734424400000|2024-12-17 08:33:20|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1734424410000|2024-12-17 08:33:30|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1734424420000|2024-12-17 08:33:40|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1734424430000|2024-12-17 08:33:50|4395|4386|4394.6|4385.6|4395|4386|4394.5|4385.5|0
1734424440000|2024-12-17 08:34:00|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.4|4385.4|0
1734424450000|2024-12-17 08:34:10|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.5|4385.5|0
1734424480000|2024-12-17 08:34:40|4394.5|4385.5|4394.3|4385.3|4394.5|4385.5|4394.2|4385.2|0
1734424500000|2024-12-17 08:35:00|4394.4|4385.4|4394.7|4385.7|4394.7|4385.7|4394.4|4385.4|0
1734424510000|2024-12-17 08:35:10|4394.6|4385.6|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1734424520000|2024-12-17 08:35:20|4394.6|4385.6|4394.8|4385.8|4394.8|4385.8|4394.5|4385.5|0
1734424530000|2024-12-17 08:35:30|4394.7|4385.7|4394.5|4385.5|4394.7|4385.7|4394.5|4385.5|0
1734424540000|2024-12-17 08:35:40|4394.4|4385.4|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1734424550000|2024-12-17 08:35:50|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.4|4385.4|0
1734424560000|2024-12-17 08:36:00|4394.6|4385.6|4394.6|4385.6|4394.7|4385.7|4394.5|4385.5|0
1734424580000|2024-12-17 08:36:20|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1734424590000|2024-12-17 08:36:30|4394.3|4385.3|4394.3|4385.3|4394.4|4385.4|4394.1|4385.1|0
1734424600000|2024-12-17 08:36:40|4394.2|4385.2|4394.3|4385.3|4394.4|4385.4|4394.2|4385.2|0
1734424610000|2024-12-17 08:36:50|4394.2|4385.2|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1734424620000|2024-12-17 08:37:00|4394.3|4385.3|4394.4|4385.4|4394.4|4385.4|4394.2|4385.2|0
1734424630000|2024-12-17 08:37:10|4394.3|4385.3|4394.3|4385.3|4394.4|4385.4|4394.2|4385.2|0
1734424640000|2024-12-17 08:37:20|4394.4|4385.4|4394.1|4385.1|4394.4|4385.4|4394|4385|0
1734424650000|2024-12-17 08:37:30|4394|4385|4394|4385|4394.1|4385.1|4393.9|4384.9|0
1734424660000|2024-12-17 08:37:40|4393.9|4384.9|4394|4385|4394|4385|4393.9|4384.9|0
1734424680000|2024-12-17 08:38:00|4394.1|4385.1|4393.9|4384.9|4394.1|4385.1|4393.9|4384.9|0
1734424690000|2024-12-17 08:38:10|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.6|4384.6|0
1734424700000|2024-12-17 08:38:20|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1734424710000|2024-12-17 08:38:30|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|4393.8|4384.8|0
1734424720000|2024-12-17 08:38:40|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.6|4384.6|0
1734424740000|2024-12-17 08:39:00|4393.9|4384.9|4393.8|4384.8|4394|4385|4393.8|4384.8|0
1734424750000|2024-12-17 08:39:10|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1734424760000|2024-12-17 08:39:20|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1734424770000|2024-12-17 08:39:30|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|0
1734424780000|2024-12-17 08:39:40|4393.8|4384.8|4394|4385|4394|4385|4393.8|4384.8|0
1734424790000|2024-12-17 08:39:50|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1734424800000|2024-12-17 08:40:00|4393.8|4384.8|4393.9|4384.9|4394|4385|4393.8|4384.8|0
1734424810000|2024-12-17 08:40:10|4394|4385|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1734424820000|2024-12-17 08:40:20|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1734424840000|2024-12-17 08:40:40|4393.8|4384.8|4393.7|4384.7|4393.9|4384.9|4393.6|4384.6|0
1734424850000|2024-12-17 08:40:50|4393.6|4384.6|4393.8|4384.8|4393.8|4384.8|4393.6|4384.6|0
1734424860000|2024-12-17 08:41:00|4393.7|4384.7|4393.9|4384.9|4393.9|4384.9|4393.7|4384.7|0
1734424870000|2024-12-17 08:41:10|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1734424880000|2024-12-17 08:41:20|4394|4385|4393.9|4384.9|4394.1|4385.1|4393.9|4384.9|0
1734424890000|2024-12-17 08:41:30|4394|4385|4394.2|4385.2|4394.4|4385.4|4393.9|4384.9|0
1734424900000|2024-12-17 08:41:40|4394.1|4385.1|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1734424910000|2024-12-17 08:41:50|4394.1|4385.1|4394.4|4385.4|4394.4|4385.4|4394.1|4385.1|0
1734424920000|2024-12-17 08:42:00|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1734424930000|2024-12-17 08:42:10|4394.1|4385.1|4393.9|4384.9|4394.1|4385.1|4393.9|4384.9|0
1734424940000|2024-12-17 08:42:20|4393.8|4384.8|4393.6|4384.6|4393.8|4384.8|4393.6|4384.6|0
1734424950000|2024-12-17 08:42:30|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1734424960000|2024-12-17 08:42:40|4393.6|4384.6|4393.6|4384.6|4393.7|4384.7|4393.6|4384.6|0
1734424980000|2024-12-17 08:43:00|4393.7|4384.7|4393.6|4384.6|4393.7|4384.7|4393.6|4384.6|0
1734424990000|2024-12-17 08:43:10|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.7|4384.7|0
1734425000000|2024-12-17 08:43:20|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.5|4384.5|0
1734425010000|2024-12-17 08:43:30|4393.6|4384.6|4393.5|4384.5|4393.7|4384.7|4393.5|4384.5|0
1734425020000|2024-12-17 08:43:40|4393.6|4384.6|4393.5|4384.5|4393.6|4384.6|4393.5|4384.5|0
1734425030000|2024-12-17 08:43:50|4393.6|4384.6|4393.5|4384.5|4393.7|4384.7|4393.5|4384.5|0
1734425040000|2024-12-17 08:44:00|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1734425050000|2024-12-17 08:44:10|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.5|4384.5|0
1734425060000|2024-12-17 08:44:20|4393.5|4384.5|4393.5|4384.5|4393.6|4384.6|4393.5|4384.5|0
1734425080000|2024-12-17 08:44:40|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|0
1734425090000|2024-12-17 08:44:50|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.3|4384.3|0
1734425100000|2024-12-17 08:45:00|4393.4|4384.4|4393.5|4384.5|4393.5|4384.5|4393.3|4384.3|0
1734425110000|2024-12-17 08:45:10|4393.4|4384.4|4393.3|4384.3|4393.4|4384.4|4393.2|4384.2|0
1734425120000|2024-12-17 08:45:20|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1734425130000|2024-12-17 08:45:30|4393.3|4384.3|4393.3|4384.3|4393.3|4384.3|4393.1|4384.1|0
1734425140000|2024-12-17 08:45:40|4393.2|4384.2|4393.1|4384.1|4393.3|4384.3|4393.1|4384.1|0
1734425150000|2024-12-17 08:45:50|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.1|4384.1|0
1734425160000|2024-12-17 08:46:00|4393.3|4384.3|4393.1|4384.1|4393.3|4384.3|4393.1|4384.1|0
1734425170000|2024-12-17 08:46:10|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1734425180000|2024-12-17 08:46:20|4393.3|4384.3|4393.4|4384.4|4393.4|4384.4|4393.2|4384.2|0
1734425190000|2024-12-17 08:46:30|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734425200000|2024-12-17 08:46:40|4393.5|4384.5|4393.4|4384.4|4393.5|4384.5|4393.4|4384.4|0
1734425210000|2024-12-17 08:46:50|4393.5|4384.5|4393.7|4384.7|4393.7|4384.7|4393.4|4384.4|0
1734425220000|2024-12-17 08:47:00|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734425230000|2024-12-17 08:47:10|4393.6|4384.6|4394|4385|4394|4385|4393.6|4384.6|0
1734425240000|2024-12-17 08:47:20|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|0
1734425250000|2024-12-17 08:47:30|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1734425260000|2024-12-17 08:47:40|4394.3|4385.3|4394.3|4385.3|4394.4|4385.4|4394.2|4385.2|0
1734425270000|2024-12-17 08:47:50|4394.4|4385.4|4394.2|4385.2|4394.4|4385.4|4394.2|4385.2|0
1734425280000|2024-12-17 08:48:00|4394|4385|4394.2|4385.2|4394.4|4385.4|4394|4385|0
1734425290000|2024-12-17 08:48:10|4394.3|4385.3|4394.3|4385.3|4394.4|4385.4|4394.2|4385.2|0
1734425300000|2024-12-17 08:48:20|4394.4|4385.4|4394.3|4385.3|4394.5|4385.5|4394.2|4385.2|0
1734425310000|2024-12-17 08:48:30|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1734425320000|2024-12-17 08:48:40|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1734425330000|2024-12-17 08:48:50|4394.4|4385.4|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1734425340000|2024-12-17 08:49:00|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1734425350000|2024-12-17 08:49:10|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1734425360000|2024-12-17 08:49:20|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1734425370000|2024-12-17 08:49:30|4394.8|4385.8|4395|4386|4395|4386|4394.8|4385.8|0
1734425380000|2024-12-17 08:49:40|4394.9|4385.9|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1734425390000|2024-12-17 08:49:50|4394.7|4385.7|4394.8|4385.8|4394.9|4385.9|4394.7|4385.7|0
1734425400000|2024-12-17 08:50:00|4394.9|4385.9|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1734425410000|2024-12-17 08:50:10|4394.8|4385.8|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1734425420000|2024-12-17 08:50:20|4394.6|4385.6|4394.4|4385.4|4394.7|4385.7|4394.4|4385.4|0
1734425430000|2024-12-17 08:50:30|4394.5|4385.5|4394.3|4385.3|4394.5|4385.5|4394.2|4385.2|0
1734425440000|2024-12-17 08:50:40|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1734425450000|2024-12-17 08:50:50|4394.3|4385.3|4394.6|4385.6|4394.6|4385.6|4394.2|4385.2|0
1734425460000|2024-12-17 08:51:00|4394.5|4385.5|4394.3|4385.3|4394.6|4385.6|4394.3|4385.3|0
1734425470000|2024-12-17 08:51:10|4394.2|4385.2|4394|4385|4394.3|4385.3|4394|4385|0
1734425480000|2024-12-17 08:51:20|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1734425490000|2024-12-17 08:51:30|4394.1|4385.1|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1734425500000|2024-12-17 08:51:40|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1734425510000|2024-12-17 08:51:50|4394.1|4385.1|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1734425520000|2024-12-17 08:52:00|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1734425530000|2024-12-17 08:52:10|4394.1|4385.1|4393.9|4384.9|4394.2|4385.2|4393.9|4384.9|0
1734425540000|2024-12-17 08:52:20|4394|4385|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1734425550000|2024-12-17 08:52:30|4394|4385|4394|4385|4394.1|4385.1|4393.9|4384.9|0
1734425560000|2024-12-17 08:52:40|4394.1|4385.1|4393.8|4384.8|4394.1|4385.1|4393.8|4384.8|0
1734425570000|2024-12-17 08:52:50|4393.9|4384.9|4393.8|4384.8|4394|4385|4393.7|4384.7|0
1734425580000|2024-12-17 08:53:00|4393.7|4384.7|4393.8|4384.8|4393.9|4384.9|4393.7|4384.7|0
1734425590000|2024-12-17 08:53:10|4393.7|4384.7|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734425600000|2024-12-17 08:53:20|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734425610000|2024-12-17 08:53:30|4393.8|4384.8|4393.8|4384.8|4393.9|4384.9|4393.7|4384.7|0
1734425620000|2024-12-17 08:53:40|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|4393.9|4384.9|0
1734425630000|2024-12-17 08:53:50|4393.8|4384.8|4393.9|4384.9|4393.9|4384.9|4393.8|4384.8|0
1734425640000|2024-12-17 08:54:00|4393.8|4384.8|4393.8|4384.8|4393.9|4384.9|4393.7|4384.7|0
1734425650000|2024-12-17 08:54:10|4393.7|4384.7|4393.7|4384.7|4393.9|4384.9|4393.7|4384.7|0
1734425660000|2024-12-17 08:54:20|4393.8|4384.8|4393.6|4384.6|4393.9|4384.9|4393.6|4384.6|0
1734425670000|2024-12-17 08:54:30|4393.7|4384.7|4393.6|4384.6|4393.7|4384.7|4393.5|4384.5|0
1734425680000|2024-12-17 08:54:40|4393.5|4384.5|4393.8|4384.8|4393.9|4384.9|4393.5|4384.5|0
1734425690000|2024-12-17 08:54:50|4393.7|4384.7|4393.9|4384.9|4394|4385|4393.7|4384.7|0
1734425700000|2024-12-17 08:55:00|4393.8|4384.8|4393.8|4384.8|4393.9|4384.9|4393.7|4384.7|0
1734425710000|2024-12-17 08:55:10|4393.7|4384.7|4393.7|4384.7|4393.9|4384.9|4393.5|4384.5|0
1734425720000|2024-12-17 08:55:20|4393.8|4384.8|4393.7|4384.7|4393.8|4384.8|4393.7|4384.7|0
1734425740000|2024-12-17 08:55:40|4393.6|4384.6|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1734425750000|2024-12-17 08:55:50|4393.6|4384.6|4393.9|4384.9|4393.9|4384.9|4393.6|4384.6|0
1734425760000|2024-12-17 08:56:00|4394|4385|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1734425770000|2024-12-17 08:56:10|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1734425780000|2024-12-17 08:56:20|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1734425790000|2024-12-17 08:56:30|4394|4385|4394.4|4385.4|4394.4|4385.4|4394|4385|0
1734425800000|2024-12-17 08:56:40|4394.3|4385.3|4394.5|4385.5|4394.5|4385.5|4394.3|4385.3|0
1734425810000|2024-12-17 08:56:50|4394.4|4385.4|4394.2|4385.2|4394.5|4385.5|4394.2|4385.2|0
1734425820000|2024-12-17 08:57:00|4394.1|4385.1|4394.2|4385.2|4394.3|4385.3|4394.1|4385.1|0
1734425830000|2024-12-17 08:57:10|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1734425840000|2024-12-17 08:57:20|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.3|4385.3|0
1734425850000|2024-12-17 08:57:30|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1734425860000|2024-12-17 08:57:40|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1734425870000|2024-12-17 08:57:50|4394.3|4385.3|4394.2|4385.2|4394.4|4385.4|4394.2|4385.2|0
1734425880000|2024-12-17 08:58:00|4394.3|4385.3|4394.1|4385.1|4394.3|4385.3|4394.1|4385.1|0
1734425900000|2024-12-17 08:58:20|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1734425910000|2024-12-17 08:58:30|4394|4385|4394|4385|4394|4385|4394|4385|0
1734425920000|2024-12-17 08:58:40|4393.9|4384.9|4394|4385|4394|4385|4393.9|4384.9|0
1734425930000|2024-12-17 08:58:50|4393.9|4384.9|4394|4385|4394|4385|4393.9|4384.9|0
1734425940000|2024-12-17 08:59:00|4393.9|4384.9|4394.1|4385.1|4394.1|4385.1|4393.9|4384.9|0
1734425950000|2024-12-17 08:59:10|4394|4385|4394|4385|4394.1|4385.1|4394|4385|0
1734425960000|2024-12-17 08:59:20|4394.1|4385.1|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1734425970000|2024-12-17 08:59:30|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1734425980000|2024-12-17 08:59:40|4394|4385|4394.2|4385.2|4394.2|4385.2|4394|4385|0
1734425990000|2024-12-17 08:59:50|4394.1|4385.1|4394|4385|4394.1|4385.1|4394|4385|0
1734426000000|2024-12-17 09:00:00|4393.9|4384.9|4393.9|4384.9|4394|4385|4393.8|4384.8|0
1734426010000|2024-12-17 09:00:10|4394|4385|4394.3|4385.3|4394.3|4385.3|4393.9|4384.9|0
1734426020000|2024-12-17 09:00:20|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1734426030000|2024-12-17 09:00:30|4394.2|4385.2|4394.5|4385.5|4394.5|4385.5|4394.2|4385.2|0
1734426040000|2024-12-17 09:00:40|4394.4|4385.4|4394.7|4385.7|4394.7|4385.7|4394.3|4385.3|0
1734426050000|2024-12-17 09:00:50|4394.8|4385.8|4394.5|4385.5|4394.9|4385.9|4394.4|4385.4|0
1734426060000|2024-12-17 09:01:00|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.5|4385.5|0
1734426070000|2024-12-17 09:01:10|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.4|4385.4|0
1734426080000|2024-12-17 09:01:20|4394.4|4385.4|4394.5|4385.5|4394.5|4385.5|4394.4|4385.4|0
1734426090000|2024-12-17 09:01:30|4394.4|4385.4|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1734426100000|2024-12-17 09:01:40|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.4|4385.4|0
1734426110000|2024-12-17 09:01:50|4394.6|4385.6|4394.7|4385.7|4394.8|4385.8|4394.5|4385.5|0
1734426120000|2024-12-17 09:02:00|4394.8|4385.8|4395|4386|4395.1|4386.1|4394.8|4385.8|0
1734426130000|2024-12-17 09:02:10|4394.9|4385.9|4395.1|4386.1|4395.1|4386.1|4394.9|4385.9|0
1734426140000|2024-12-17 09:02:20|4395.2|4386.2|4395.2|4386.2|4395.3|4386.3|4395.1|4386.1|0
1734426150000|2024-12-17 09:02:30|4395|4386|4395.2|4386.2|4395.2|4386.2|4395|4386|0
1734426160000|2024-12-17 09:02:40|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4395.1|4386.1|0
1734426170000|2024-12-17 09:02:50|4395.3|4386.3|4395.4|4386.4|4395.4|4386.4|4395.1|4386.1|0
1734426180000|2024-12-17 09:03:00|4395.3|4386.3|4395.2|4386.2|4395.4|4386.4|4395.2|4386.2|0
1734426190000|2024-12-17 09:03:10|4395.3|4386.3|4395.3|4386.3|4395.4|4386.4|4395.3|4386.3|0
1734426200000|2024-12-17 09:03:20|4395.4|4386.4|4395.3|4386.3|4395.4|4386.4|4395.3|4386.3|0
1734426210000|2024-12-17 09:03:30|4395.2|4386.2|4395.4|4386.4|4395.4|4386.4|4395.2|4386.2|0
1734426220000|2024-12-17 09:03:40|4395.5|4386.5|4395.5|4386.5|4395.7|4386.7|4395.4|4386.4|0
1734426230000|2024-12-17 09:03:50|4395.6|4386.6|4395.8|4386.8|4395.9|4386.9|4395.6|4386.6|0
1734426240000|2024-12-17 09:04:00|4395.7|4386.7|4396.1|4387.1|4396.1|4387.1|4395.7|4386.7|0
1734426250000|2024-12-17 09:04:10|4396|4387|4396.4|4387.4|4396.4|4387.4|4396|4387|0
1734426260000|2024-12-17 09:04:20|4396.3|4387.3|4396.1|4387.1|4396.3|4387.3|4396.1|4387.1|0
1734426270000|2024-12-17 09:04:30|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1734426280000|2024-12-17 09:04:40|4396|4387|4396.2|4387.2|4396.2|4387.2|4396|4387|0
1734426290000|2024-12-17 09:04:50|4396.1|4387.1|4396|4387|4396.2|4387.2|4395.9|4386.9|0
1734426300000|2024-12-17 09:05:00|4396.1|4387.1|4396|4387|4396.2|4387.2|4395.9|4386.9|0
1734426310000|2024-12-17 09:05:10|4395.9|4386.9|4395.7|4386.7|4395.9|4386.9|4395.7|4386.7|0
1734426320000|2024-12-17 09:05:20|4395.6|4386.6|4395.5|4386.5|4395.7|4386.7|4395.4|4386.4|0
1734426330000|2024-12-17 09:05:30|4395.4|4386.4|4395.6|4386.6|4395.6|4386.6|4395.3|4386.3|0
1734426340000|2024-12-17 09:05:40|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1734426350000|2024-12-17 09:05:50|4395.5|4386.5|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1734426360000|2024-12-17 09:06:00|4395.7|4386.7|4395.5|4386.5|4395.7|4386.7|4395.5|4386.5|0
1734426370000|2024-12-17 09:06:10|4395.4|4386.4|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1734426380000|2024-12-17 09:06:20|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1734426390000|2024-12-17 09:06:30|4395.6|4386.6|4395.8|4386.8|4395.8|4386.8|4395.6|4386.6|0
1734426400000|2024-12-17 09:06:40|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1734426410000|2024-12-17 09:06:50|4395.7|4386.7|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1734426420000|2024-12-17 09:07:00|4395.5|4386.5|4395.8|4386.8|4395.9|4386.9|4395.4|4386.4|0
1734426430000|2024-12-17 09:07:10|4395.9|4386.9|4395.7|4386.7|4395.9|4386.9|4395.6|4386.6|0
1734426440000|2024-12-17 09:07:20|4395.6|4386.6|4395.7|4386.7|4395.7|4386.7|4395.5|4386.5|0
1734426450000|2024-12-17 09:07:30|4395.8|4386.8|4396.1|4387.1|4396.1|4387.1|4395.7|4386.7|0
1734426460000|2024-12-17 09:07:40|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1734426470000|2024-12-17 09:07:50|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1734426480000|2024-12-17 09:08:00|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1734426490000|2024-12-17 09:08:10|4396.2|4387.2|4396.3|4387.3|4396.4|4387.4|4396.1|4387.1|0
1734426500000|2024-12-17 09:08:20|4396.4|4387.4|4396.4|4387.4|4396.6|4387.6|4396.3|4387.3|0
1734426510000|2024-12-17 09:08:30|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|0
1734426520000|2024-12-17 09:08:40|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.5|4387.5|0
1734426530000|2024-12-17 09:08:50|4396.5|4387.5|4396.4|4387.4|4396.5|4387.5|4396.4|4387.4|0
1734426540000|2024-12-17 09:09:00|4396.3|4387.3|4396.3|4387.3|4396.6|4387.6|4396.3|4387.3|0
1734426550000|2024-12-17 09:09:10|4396.4|4387.4|4396.5|4387.5|4396.6|4387.6|4396.3|4387.3|0
1734426560000|2024-12-17 09:09:20|4396.6|4387.6|4396.4|4387.4|4396.6|4387.6|4396.3|4387.3|0
1734426570000|2024-12-17 09:09:30|4396.5|4387.5|4396.5|4387.5|4396.6|4387.6|4396.4|4387.4|0
1734426580000|2024-12-17 09:09:40|4396.6|4387.6|4396.5|4387.5|4396.6|4387.6|4396.5|4387.5|0
1734426600000|2024-12-17 09:10:00|4396.6|4387.6|4396.6|4387.6|4396.7|4387.7|4396.5|4387.5|0
1734426610000|2024-12-17 09:10:10|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|0
1734426620000|2024-12-17 09:10:20|4396.6|4387.6|4396.5|4387.5|4396.6|4387.6|4396.4|4387.4|0
1734426630000|2024-12-17 09:10:30|4396.6|4387.6|4396.8|4387.8|4396.9|4387.9|4396.6|4387.6|0
1734426640000|2024-12-17 09:10:40|4396.7|4387.7|4396.6|4387.6|4396.7|4387.7|4396.5|4387.5|0
1734426650000|2024-12-17 09:10:50|4396.7|4387.7|4396.6|4387.6|4396.7|4387.7|4396.5|4387.5|0
1734426660000|2024-12-17 09:11:00|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.4|4387.4|0
1734426670000|2024-12-17 09:11:10|4396.5|4387.5|4396.3|4387.3|4396.5|4387.5|4396.2|4387.2|0
1734426680000|2024-12-17 09:11:20|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.1|4387.1|0
1734426690000|2024-12-17 09:11:30|4396.1|4387.1|4396.3|4387.3|4396.3|4387.3|4396.1|4387.1|0
1734426700000|2024-12-17 09:11:40|4396.4|4387.4|4396.4|4387.4|4396.6|4387.6|4396.3|4387.3|0
1734426710000|2024-12-17 09:11:50|4396.3|4387.3|4396.3|4387.3|4396.4|4387.4|4396.3|4387.3|0
1734426720000|2024-12-17 09:12:00|4396.4|4387.4|4396.7|4387.7|4396.7|4387.7|4396.4|4387.4|0
1734426730000|2024-12-17 09:12:10|4396.6|4387.6|4396.8|4387.8|4396.8|4387.8|4396.6|4387.6|0
1734426750000|2024-12-17 09:12:30|4396.7|4387.7|4396.5|4387.5|4396.7|4387.7|4396.5|4387.5|0
1734426760000|2024-12-17 09:12:40|4396.6|4387.6|4396.3|4387.3|4396.6|4387.6|4396.3|4387.3|0
1734426770000|2024-12-17 09:12:50|4396.4|4387.4|4396.2|4387.2|4396.4|4387.4|4396.2|4387.2|0
1734426780000|2024-12-17 09:13:00|4396.3|4387.3|4396.3|4387.3|4396.4|4387.4|4396.3|4387.3|0
1734426790000|2024-12-17 09:13:10|4396.2|4387.2|4396|4387|4396.2|4387.2|4396|4387|0
1734426800000|2024-12-17 09:13:20|4395.9|4386.9|4396|4387|4396|4387|4395.8|4386.8|0
1734426810000|2024-12-17 09:13:30|4396.1|4387.1|4396|4387|4396.1|4387.1|4396|4387|0
1734426820000|2024-12-17 09:13:40|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1734426830000|2024-12-17 09:13:50|4396|4387|4396|4387|4396.1|4387.1|4395.9|4386.9|0
1734426840000|2024-12-17 09:14:00|4395.9|4386.9|4396|4387|4396|4387|4395.9|4386.9|0
1734426850000|2024-12-17 09:14:10|4396.1|4387.1|4395.9|4386.9|4396.2|4387.2|4395.9|4386.9|0
1734426860000|2024-12-17 09:14:20|4396|4387|4396|4387|4396|4387|4396|4387|0
1734426870000|2024-12-17 09:14:30|4396.1|4387.1|4396.2|4387.2|4396.4|4387.4|4396.1|4387.1|0
1734426880000|2024-12-17 09:14:40|4396.3|4387.3|4396.1|4387.1|4396.4|4387.4|4396.1|4387.1|0
1734426900000|2024-12-17 09:15:00|4388.7|4382.7|4390.7|4384.7|4391.7|4385.7|4384.7|4378.7|111
1734426910000|2024-12-17 09:15:10|4389.7|4383.7|4391.2|4385.2|4391.7|4385.7|4388.7|4382.7|87
1734426920000|2024-12-17 09:15:20|4390.2|4384.2|4393.7|4387.7|4393.7|4387.7|4390.2|4384.2|15
1734426930000|2024-12-17 09:15:30|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|3
1734426940000|2024-12-17 09:15:40|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4393.7|4387.7|5
1734426950000|2024-12-17 09:15:50|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|2
1734426960000|2024-12-17 09:16:00|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|1
1734426970000|2024-12-17 09:16:10|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1734426980000|2024-12-17 09:16:20|||||||||1
1734426990000|2024-12-17 09:16:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|3
1734427000000|2024-12-17 09:16:40|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|6
1734427010000|2024-12-17 09:16:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|7
1734427020000|2024-12-17 09:17:00|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1734427030000|2024-12-17 09:17:10|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|1
1734427040000|2024-12-17 09:17:20|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|4
1734427050000|2024-12-17 09:17:30|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1734427060000|2024-12-17 09:17:40|4395.2|4389.2|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|15
1734427070000|2024-12-17 09:17:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|6
1734427080000|2024-12-17 09:18:00|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|3
1734427100000|2024-12-17 09:18:20|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|3
1734427110000|2024-12-17 09:18:30|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|3
1734427120000|2024-12-17 09:18:40|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|2
1734427150000|2024-12-17 09:19:10|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|10
1734427160000|2024-12-17 09:19:20|4399.2|4393.2|4397.7|4391.7|4399.2|4393.2|4397.2|4391.2|2
1734427170000|2024-12-17 09:19:30|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1734427180000|2024-12-17 09:19:40|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|0
1734427200000|2024-12-17 09:20:00|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1734427210000|2024-12-17 09:20:10|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|1
1734427230000|2024-12-17 09:20:30|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1734427240000|2024-12-17 09:20:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1734427250000|2024-12-17 09:20:50|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|1
1734427260000|2024-12-17 09:21:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1734427270000|2024-12-17 09:21:10|4393.2|4387.2|4393.7|4387.7|4394.2|4388.2|4393.2|4387.2|2
1734427280000|2024-12-17 09:21:20|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.2|4387.2|0
1734427290000|2024-12-17 09:21:30|4393.2|4387.2|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1734427300000|2024-12-17 09:21:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1734427310000|2024-12-17 09:21:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|1
1734427320000|2024-12-17 09:22:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|3
1734427340000|2024-12-17 09:22:20|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|1
1734427350000|2024-12-17 09:22:30|||||||||2
1734427360000|2024-12-17 09:22:40|4390.7|4384.7|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|3
1734427380000|2024-12-17 09:23:00|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4
1734427400000|2024-12-17 09:23:20|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|3
1734427410000|2024-12-17 09:23:30|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|9
1734427420000|2024-12-17 09:23:40|4387.7|4381.7|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|29
1734427430000|2024-12-17 09:23:50|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|15
1734427440000|2024-12-17 09:24:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|9
1734427460000|2024-12-17 09:24:20|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|5
1734427470000|2024-12-17 09:24:30|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|0
1734427490000|2024-12-17 09:24:50|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|3
1734427500000|2024-12-17 09:25:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4
1734427510000|2024-12-17 09:25:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|5
1734427530000|2024-12-17 09:25:30|4389.7|4383.7|4389.2|4383.2|4390.2|4384.2|4389.2|4383.2|7
1734427540000|2024-12-17 09:25:40|||||||||1
1734427560000|2024-12-17 09:26:00|||||||||2
1734427570000|2024-12-17 09:26:10|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1734427580000|2024-12-17 09:26:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|3
1734427610000|2024-12-17 09:26:50|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|6
1734427620000|2024-12-17 09:27:00|4388.2|4382.2|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|9
1734427630000|2024-12-17 09:27:10|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|2
1734427640000|2024-12-17 09:27:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|2
1734427670000|2024-12-17 09:27:50|||||||||6
1734427690000|2024-12-17 09:28:10|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|4
1734427700000|2024-12-17 09:28:20|||||||||2
1734427710000|2024-12-17 09:28:30|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|6
1734427740000|2024-12-17 09:29:00|||||||||1
1734427760000|2024-12-17 09:29:20|||||||||1
1734427780000|2024-12-17 09:29:40|||||||||1
1734427800000|2024-12-17 09:30:00|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|2
1734427810000|2024-12-17 09:30:10|4389.2|4383.2|4388.2|4382.2|4389.2|4383.2|4388.2|4382.2|6
1734427820000|2024-12-17 09:30:20|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|5
1734427830000|2024-12-17 09:30:30|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|4
1734427840000|2024-12-17 09:30:40|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1734427850000|2024-12-17 09:30:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|3
1734427860000|2024-12-17 09:31:00|4391.2|4385.2|4393.2|4387.2|4393.2|4387.2|4391.2|4385.2|3
1734427880000|2024-12-17 09:31:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|3
1734427890000|2024-12-17 09:31:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734427900000|2024-12-17 09:31:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|1
1734427910000|2024-12-17 09:31:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734427940000|2024-12-17 09:32:20|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|2
1734427960000|2024-12-17 09:32:40|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|1
1734427970000|2024-12-17 09:32:50|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1734427980000|2024-12-17 09:33:00|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|1
1734427990000|2024-12-17 09:33:10|4391.2|4385.2|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|3
1734428000000|2024-12-17 09:33:20|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734428010000|2024-12-17 09:33:30|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1734428020000|2024-12-17 09:33:40|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|2
1734428030000|2024-12-17 09:33:50|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734428050000|2024-12-17 09:34:10|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|3
1734428060000|2024-12-17 09:34:20|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1734428070000|2024-12-17 09:34:30|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1734428080000|2024-12-17 09:34:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1734428100000|2024-12-17 09:35:00|||||||||1
1734428120000|2024-12-17 09:35:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|3
1734428130000|2024-12-17 09:35:30|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|1
1734428140000|2024-12-17 09:35:40|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|0
1734428150000|2024-12-17 09:35:50|||||||||1
1734428160000|2024-12-17 09:36:00|4391.7|4385.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|6
1734428170000|2024-12-17 09:36:10|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|2
1734428200000|2024-12-17 09:36:40|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|1
1734428210000|2024-12-17 09:36:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|1
1734428220000|2024-12-17 09:37:00|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|0
1734428230000|2024-12-17 09:37:10|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1734428240000|2024-12-17 09:37:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|3
1734428250000|2024-12-17 09:37:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|1
1734428260000|2024-12-17 09:37:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1734428270000|2024-12-17 09:37:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734428280000|2024-12-17 09:38:00|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|3
1734428300000|2024-12-17 09:38:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|1
1734428310000|2024-12-17 09:38:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|1
1734428320000|2024-12-17 09:38:40|||||||||1
1734428330000|2024-12-17 09:38:50|||||||||1
1734428350000|2024-12-17 09:39:10|||||||||1
1734428370000|2024-12-17 09:39:30|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|2
1734428380000|2024-12-17 09:39:40|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1734428400000|2024-12-17 09:40:00|4390.7|4384.7|4389.7|4383.7|4390.7|4384.7|4389.7|4383.7|1
1734428410000|2024-12-17 09:40:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1734428420000|2024-12-17 09:40:20|4388.2|4382.2|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|22
1734428450000|2024-12-17 09:40:50|||||||||1
1734428470000|2024-12-17 09:41:10|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|4
1734428480000|2024-12-17 09:41:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|3
1734428500000|2024-12-17 09:41:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|1
1734428520000|2024-12-17 09:42:00|||||||||2
1734428530000|2024-12-17 09:42:10|||||||||1
1734428540000|2024-12-17 09:42:20|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|3
1734428550000|2024-12-17 09:42:30|||||||||3
1734428570000|2024-12-17 09:42:50|||||||||1
1734428580000|2024-12-17 09:43:00|||||||||1
1734428600000|2024-12-17 09:43:20|||||||||2
1734428630000|2024-12-17 09:43:50|||||||||1
1734428640000|2024-12-17 09:44:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1734428660000|2024-12-17 09:44:20|||||||||1
1734428670000|2024-12-17 09:44:30|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|1
1734428680000|2024-12-17 09:44:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|4
1734428700000|2024-12-17 09:45:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|1
1734428710000|2024-12-17 09:45:10|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1734428730000|2024-12-17 09:45:30|||||||||1
1734428740000|2024-12-17 09:45:40|||||||||1
1734428750000|2024-12-17 09:45:50|||||||||1
1734428760000|2024-12-17 09:46:00|||||||||1
1734428770000|2024-12-17 09:46:10|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|4
1734428780000|2024-12-17 09:46:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|1
1734428790000|2024-12-17 09:46:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|3
1734428810000|2024-12-17 09:46:50|||||||||1
1734428820000|2024-12-17 09:47:00|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1734428830000|2024-12-17 09:47:10|||||||||1
1734428840000|2024-12-17 09:47:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|1
1734428850000|2024-12-17 09:47:30|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1734428870000|2024-12-17 09:47:50|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1734428880000|2024-12-17 09:48:00|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1734428890000|2024-12-17 09:48:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|3
1734428900000|2024-12-17 09:48:20|||||||||1
1734428920000|2024-12-17 09:48:40|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|1
1734428930000|2024-12-17 09:48:50|||||||||1
1734428940000|2024-12-17 09:49:00|||||||||1
1734428950000|2024-12-17 09:49:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1734428960000|2024-12-17 09:49:20|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|1
1734428970000|2024-12-17 09:49:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|5
1734428990000|2024-12-17 09:49:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|5
1734429000000|2024-12-17 09:50:00|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1734429010000|2024-12-17 09:50:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|1
1734429020000|2024-12-17 09:50:20|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|1
1734429030000|2024-12-17 09:50:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1734429040000|2024-12-17 09:50:40|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1734429050000|2024-12-17 09:50:50|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1734429060000|2024-12-17 09:51:00|||||||||1
1734429070000|2024-12-17 09:51:10|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|1
1734429090000|2024-12-17 09:51:30|||||||||1
1734429110000|2024-12-17 09:51:50|||||||||4
1734429130000|2024-12-17 09:52:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1734429140000|2024-12-17 09:52:20|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|1
1734429150000|2024-12-17 09:52:30|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1734429170000|2024-12-17 09:52:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|2
1734429180000|2024-12-17 09:53:00|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|2
1734429190000|2024-12-17 09:53:10|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1734429200000|2024-12-17 09:53:20|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|2
1734429220000|2024-12-17 09:53:40|||||||||1
1734429230000|2024-12-17 09:53:50|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.2|4382.2|2
1734429240000|2024-12-17 09:54:00|||||||||1
1734429260000|2024-12-17 09:54:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1734429270000|2024-12-17 09:54:30|||||||||1
1734429280000|2024-12-17 09:54:40|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1734429300000|2024-12-17 09:55:00|||||||||1
1734429310000|2024-12-17 09:55:10|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|3
1734429320000|2024-12-17 09:55:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|2
1734429330000|2024-12-17 09:55:30|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1734429340000|2024-12-17 09:55:40|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|1
1734429350000|2024-12-17 09:55:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1734429370000|2024-12-17 09:56:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734429380000|2024-12-17 09:56:20|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734429400000|2024-12-17 09:56:40|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1734429410000|2024-12-17 09:56:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734429420000|2024-12-17 09:57:00|4391.2|4385.2|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|0
1734429430000|2024-12-17 09:57:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1734429450000|2024-12-17 09:57:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1734429470000|2024-12-17 09:57:50|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|10
1734429550000|2024-12-17 09:59:10|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1734429560000|2024-12-17 09:59:20|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1734429570000|2024-12-17 09:59:30|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1734429580000|2024-12-17 09:59:40|||||||||1
1734429590000|2024-12-17 09:59:50|||||||||1
1734429600000|2024-12-17 10:00:00|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1734429610000|2024-12-17 10:00:10|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1734429630000|2024-12-17 10:00:30|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|10
1734429660000|2024-12-17 10:01:00|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1734429670000|2024-12-17 10:01:10|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|0
1734429680000|2024-12-17 10:01:20|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1734429690000|2024-12-17 10:01:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|1
1734429700000|2024-12-17 10:01:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734429710000|2024-12-17 10:01:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734429720000|2024-12-17 10:02:00|4393.2|4387.2|4393.7|4387.7|4394.2|4388.2|4393.2|4387.2|2
1734429730000|2024-12-17 10:02:10|4393.2|4387.2|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1734429750000|2024-12-17 10:02:30|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1734429760000|2024-12-17 10:02:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734429780000|2024-12-17 10:03:00|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1734429800000|2024-12-17 10:03:20|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1734429810000|2024-12-17 10:03:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734429820000|2024-12-17 10:03:40|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1734429830000|2024-12-17 10:03:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734429840000|2024-12-17 10:04:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1734429870000|2024-12-17 10:04:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1734429880000|2024-12-17 10:04:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1734429890000|2024-12-17 10:04:50|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1734429960000|2024-12-17 10:06:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1734430010000|2024-12-17 10:06:50|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1734430050000|2024-12-17 10:07:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1734430060000|2024-12-17 10:07:40|4395.2|4389.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|6
1734430070000|2024-12-17 10:07:50|4395.2|4389.2|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|1
1734430100000|2024-12-17 10:08:20|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|4
1734430140000|2024-12-17 10:09:00|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1734430170000|2024-12-17 10:09:30|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1734430180000|2024-12-17 10:09:40|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1734430190000|2024-12-17 10:09:50|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1734430200000|2024-12-17 10:10:00|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|1
1734430210000|2024-12-17 10:10:10|4397.2|4391.2|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|0
1734430220000|2024-12-17 10:10:20|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1734430250000|2024-12-17 10:10:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|1
1734430300000|2024-12-17 10:11:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1734430350000|2024-12-17 10:12:30|||||||||2
1734430360000|2024-12-17 10:12:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|3
1734430370000|2024-12-17 10:12:50|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1734430400000|2024-12-17 10:13:20|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|10
1734430410000|2024-12-17 10:13:30|||||||||1
1734430450000|2024-12-17 10:14:10|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|2
1734430460000|2024-12-17 10:14:20|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1734430470000|2024-12-17 10:14:30|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|1
1734430490000|2024-12-17 10:14:50|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1734430500000|2024-12-17 10:15:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|0
1734430510000|2024-12-17 10:15:10||4387.7||4388.7||4388.7||4387.7|0
1734430530000|2024-12-17 10:15:30|4396.7||4396.7||4396.7||4396.7||0
1734430540000|2024-12-17 10:15:40|4395.7|4389.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|2
1734430550000|2024-12-17 10:15:50||4388.7||4389.7||4389.7||4388.7|5
1734430580000|2024-12-17 10:16:20|4395.7|4388.7|4395.7|4388.7|4396.7|4388.7|4395.7|4388.7|2
1734430630000|2024-12-17 10:17:10|4396.7||4396.7||4396.7||4396.7||0
1734430640000|2024-12-17 10:17:20|4395.7||4395.7||4395.7||4395.7||0
1734430650000|2024-12-17 10:17:30|4396.7||4395.7||4396.7||4395.7||0
1734430670000|2024-12-17 10:17:50||4387.7||4387.7||4387.7||4387.7|1
1734430680000|2024-12-17 10:18:00|4394.7||4395.7||4395.7||4394.7||0
1734430710000|2024-12-17 10:18:30|4394.7|4388.7|4395.7|4387.7|4395.7|4388.7|4394.7|4387.7|0
1734430720000|2024-12-17 10:18:40|4394.7||4394.7||4394.7||4394.7||0
1734430810000|2024-12-17 10:20:10||4386.7||4386.7||4386.7||4386.7|1
1734430820000|2024-12-17 10:20:20|4393.7||4394.7||4394.7||4393.7||1
1734430840000|2024-12-17 10:20:40|4393.7|4387.7|4394.7|4386.7|4394.7|4387.7|4393.7|4386.7|0
1734430850000|2024-12-17 10:20:50|4393.7||4394.7||4394.7||4393.7||0
1734430860000|2024-12-17 10:21:00||4387.7||4387.7||4387.7||4386.7|0
1734430870000|2024-12-17 10:21:10||4386.7||4387.7||4387.7||4386.7|0
1734430880000|2024-12-17 10:21:20||4386.7||4387.7||4387.7||4386.7|0
1734430970000|2024-12-17 10:22:50||4386.7||4387.7||4387.7||4386.7|0
1734431010000|2024-12-17 10:23:30|4393.7|4386.7|4395.7|4388.7|4395.7|4388.7|4393.7|4386.7|4
1734431050000|2024-12-17 10:24:10|4394.7|4387.7|4394.7|4387.7|4395.7|4387.7|4394.7|4387.7|1
1734431080000|2024-12-17 10:24:40|4395.7||4395.7||4395.7||4395.7||0
1734431090000|2024-12-17 10:24:50|4394.7||4394.7||4395.7||4394.7||0
1734431100000|2024-12-17 10:25:00|4395.7||4394.7||4395.7||4394.7||0
1734431120000|2024-12-17 10:25:20|4395.7||4394.7||4395.7||4394.7||0
1734431130000|2024-12-17 10:25:30|4395.7||4395.7||4395.7||4395.7||0
1734431140000|2024-12-17 10:25:40||4388.7||4388.7||4388.7||4388.7|0
1734431150000|2024-12-17 10:25:50||4387.7||4387.7||4388.7||4387.7|0
1734431160000|2024-12-17 10:26:00|4394.7|4388.7|4394.7|4387.7|4395.7|4388.7|4394.7|4387.7|0
1734431170000|2024-12-17 10:26:10|4395.7||4394.7||4395.7||4394.7||0
1734431200000|2024-12-17 10:26:40|4395.7||4394.7||4395.7||4394.7||0
1734431290000|2024-12-17 10:28:10|4393.7|4386.7|4394.7|4386.7|4394.7|4386.7|4393.7|4386.7|1
1734431300000|2024-12-17 10:28:20||4387.7||4387.7||4387.7||4387.7|0
1734431440000|2024-12-17 10:30:40||4386.7||4387.7||4387.7||4386.7|0
1734431580000|2024-12-17 10:33:00|4395.7||4395.7||4395.7||4395.7||2
1734431640000|2024-12-17 10:34:00|4394.7||4395.7||4395.7||4394.7||0
1734431650000|2024-12-17 10:34:10|4394.7||4395.7||4395.7||4394.7||1
1734431770000|2024-12-17 10:36:10||4388.7||4388.7||4388.7||4388.7|0
1734431780000|2024-12-17 10:36:20|||||||||45
1734431790000|2024-12-17 10:36:30|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|0
1734431800000|2024-12-17 10:36:40|4395.7||4394.7||4395.7||4394.7||1
1734431960000|2024-12-17 10:39:20|4395.7||4395.7||4395.7||4395.7||0
1734431970000|2024-12-17 10:39:30||4388.7||4388.7||4388.7||4388.7|0
1734432020000|2024-12-17 10:40:20|4396.7||4395.7||4396.7||4395.7||0
1734432100000|2024-12-17 10:41:40|||||||||1
1734432120000|2024-12-17 10:42:00|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1734432130000|2024-12-17 10:42:10|4397.7||4397.7||4397.7||4397.7||1
1734432140000|2024-12-17 10:42:20|4396.7||4396.7||4396.7||4396.7||0
1734432160000|2024-12-17 10:42:40|4395.7|4388.7|4396.7|4388.7|4396.7|4388.7|4395.7|4388.7|1
1734432170000|2024-12-17 10:42:50|4395.7||4396.7||4396.7||4395.7||0
1734432180000|2024-12-17 10:43:00|4395.7||4395.7||4396.7||4395.7||0
1734432200000|2024-12-17 10:43:20|4396.7||4396.7||4396.7||4396.7||0
1734432230000|2024-12-17 10:43:50||4389.7||4389.7||4389.7||4389.7|0
1734432290000|2024-12-17 10:44:50|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|1
1734432330000|2024-12-17 10:45:30|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1734432450000|2024-12-17 10:47:30|||||||||1
1734432460000|2024-12-17 10:47:40|4397.7||4396.7||4397.7||4396.7||1
1734432480000|2024-12-17 10:48:00|4397.7||4397.7||4397.7||4396.7||1
1734432490000|2024-12-17 10:48:10|4396.7||4396.7||4396.7||4396.7||0
1734432570000|2024-12-17 10:49:30|4397.7||4397.7||4397.7||4397.7||0
1734432580000|2024-12-17 10:49:40||4390.7||4390.7||4390.7||4390.7|0
1734432590000|2024-12-17 10:49:50|4396.7|4389.7|4397.7|4389.7|4397.7|4390.7|4396.7|4389.7|1
1734432600000|2024-12-17 10:50:00|4396.7||4396.7||4396.7||4396.7||0
1734432660000|2024-12-17 10:51:00|4397.7||4397.7||4397.7||4397.7||0
1734432670000|2024-12-17 10:51:10|4396.7||4397.7||4397.7||4396.7||0
1734432680000|2024-12-17 10:51:20||4390.7||4390.7||4390.7||4390.7|0
1734432840000|2024-12-17 10:54:00|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|3
1734432940000|2024-12-17 10:55:40|4399.7||4399.7||4399.7||4399.7||7
1734432950000|2024-12-17 10:55:50|4398.7||4398.7||4398.7||4398.7||0
1734433020000|2024-12-17 10:57:00|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|8
1734433040000|2024-12-17 10:57:20||4389.7||4389.7||4390.7||4389.7|1
1734433050000|2024-12-17 10:57:30||4390.7||4390.7||4390.7||4390.7|0
1734433070000|2024-12-17 10:57:50||4389.7||4390.7||4390.7||4389.7|0
1734433100000|2024-12-17 10:58:20||4389.7||4390.7||4390.7||4389.7|0
1734433110000|2024-12-17 10:58:30|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|0
1734433120000|2024-12-17 10:58:40|4397.7||4397.7||4397.7||4397.7||2
1734433140000|2024-12-17 10:59:00|4396.7||4396.7||4396.7||4396.7||0
1734433190000|2024-12-17 10:59:50|4397.7||4397.7||4397.7||4397.7||0
1734433200000|2024-12-17 11:00:00||4390.7||4389.7||4390.7||4389.7|5
1734433230000|2024-12-17 11:00:30|4396.7||4396.7||4396.7||4396.7||0
1734433260000|2024-12-17 11:01:00|4395.7|4388.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|3
1734433270000|2024-12-17 11:01:10|4397.7|4390.7|4398.7|4390.7|4398.7|4391.7|4397.7|4390.7|0
1734433280000|2024-12-17 11:01:20|4397.7|4391.7|4398.7|4390.7|4398.7|4391.7|4397.7|4390.7|2
1734433290000|2024-12-17 11:01:30|4397.7||4398.7||4398.7||4397.7||1
1734433300000|2024-12-17 11:01:40|4397.7|4391.7|4398.7|4391.7|4398.7|4391.7|4397.7|4391.7|1
1734433310000|2024-12-17 11:01:50|4397.7|4390.7|4397.7|4390.7|4398.7|4390.7|4397.7|4390.7|3
1734433320000|2024-12-17 11:02:00|4396.7|4389.7|4396.7|4389.7|4397.7|4389.7|4396.7|4389.7|4
1734433340000|2024-12-17 11:02:20|4395.7|4388.7|4396.7|4388.7|4396.7|4388.7|4395.7|4388.7|2
1734433350000|2024-12-17 11:02:30||4389.7||4389.7||4389.7||4389.7|0
1734433380000|2024-12-17 11:03:00|4397.7||4397.7||4397.7||4397.7||0
1734433390000|2024-12-17 11:03:10|4396.7||4396.7||4396.7||4396.7||0
1734433400000|2024-12-17 11:03:20|4397.7||4396.7||4397.7||4396.7||0
1734433420000|2024-12-17 11:03:40|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|0
1734433430000|2024-12-17 11:03:50||4390.7||4390.7||4390.7||4390.7|0
1734433440000|2024-12-17 11:04:00|4398.7||4397.7||4398.7||4397.7||0
1734433500000|2024-12-17 11:05:00|4398.7||4398.7||4398.7||4398.7||1
1734433520000|2024-12-17 11:05:20|4397.7||4397.7||4397.7||4397.7||0
1734433530000|2024-12-17 11:05:30|4398.7||4398.7||4398.7||4398.7||5
1734433540000|2024-12-17 11:05:40||4391.7||4391.7||4391.7||4391.7|0
1734433550000|2024-12-17 11:05:50|4399.7|4392.7|4400.7|4393.7|4400.7|4393.7|4399.7|4392.7|1
1734433560000|2024-12-17 11:06:00||4392.7||4392.7||4392.7||4392.7|1
1734433570000|2024-12-17 11:06:10||4393.7||4392.7||4393.7||4392.7|0
1734433580000|2024-12-17 11:06:20|4399.7|4393.7|4399.7|4392.7|4400.7|4393.7|4399.7|4392.7|1
1734433600000|2024-12-17 11:06:40|||||||||2
1734433630000|2024-12-17 11:07:10|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|2
1734433640000|2024-12-17 11:07:20|4399.7||4399.7||4399.7||4398.7||0
1734433650000|2024-12-17 11:07:30|4398.7||4398.7||4398.7||4398.7||0
1734433690000|2024-12-17 11:08:10|4399.7||4398.7||4399.7||4398.7||1
1734433740000|2024-12-17 11:09:00|4399.7||4399.7||4399.7||4399.7||0
1734433760000|2024-12-17 11:09:20||4392.7||4392.7||4392.7||4392.7|0
1734433810000|2024-12-17 11:10:10|||||||||2
1734433860000|2024-12-17 11:11:00|4400.7||4399.7||4400.7||4399.7||6
1734433900000|2024-12-17 11:11:40|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|1
1734433940000|2024-12-17 11:12:20|4399.7||4398.7||4399.7||4398.7||0
1734433980000|2024-12-17 11:13:00|4399.7||4398.7||4399.7||4398.7||0
1734434030000|2024-12-17 11:13:50|4399.7||4398.7||4399.7||4398.7||0
1734434040000|2024-12-17 11:14:00|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|0
1734434120000|2024-12-17 11:15:20|||||||||2
1734434200000|2024-12-17 11:16:40|4398.7|4391.7|4399.7|4391.7|4399.7|4391.7|4398.7|4391.7|1
1734434210000|2024-12-17 11:16:50|4400.7|4392.7|4400.7|4392.7|4400.7|4393.7|4400.7|4392.7|2
1734434220000|2024-12-17 11:17:00||4393.7||4393.7||4393.7||4393.7|0
1734434230000|2024-12-17 11:17:10|4399.7|4392.7|4399.7|4392.7|4400.7|4392.7|4399.7|4392.7|0
1734434270000|2024-12-17 11:17:50|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|2
1734434290000|2024-12-17 11:18:10||4392.7||4393.7||4393.7||4392.7|2
1734434300000|2024-12-17 11:18:20|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|0
1734434310000|2024-12-17 11:18:30|4400.7||4399.7||4400.7||4399.7||1
1734434330000|2024-12-17 11:18:50|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|2
1734434370000|2024-12-17 11:19:30||4392.7||4392.7||4392.7||4392.7|0
1734434380000|2024-12-17 11:19:40|4399.7|4393.7|4400.7|4392.7|4400.7|4393.7|4399.7|4392.7|0
1734434390000|2024-12-17 11:19:50||4393.7||4393.7||4393.7||4393.7|0
1734434410000|2024-12-17 11:20:10|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|0
1734434480000|2024-12-17 11:21:20|4400.7||4400.7||4400.7||4400.7||1
1734434490000|2024-12-17 11:21:30|4399.7||4399.7||4399.7||4399.7||0
1734434520000|2024-12-17 11:22:00|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|0
1734434530000|2024-12-17 11:22:10||4392.7||4392.7||4392.7||4392.7|0
1734434540000|2024-12-17 11:22:20|4399.7||4399.7||4399.7||4399.7||0
1734434570000|2024-12-17 11:22:50|4400.7||4400.7||4400.7||4399.7||0
1734434580000|2024-12-17 11:23:00||4393.7||4393.7||4393.7||4393.7|0
1734434600000|2024-12-17 11:23:20||4392.7||4393.7||4393.7||4392.7|0
1734434650000|2024-12-17 11:24:10||4392.7||4392.7||4393.7||4392.7|0
1734434660000|2024-12-17 11:24:20||4393.7||4393.7||4393.7||4393.7|0
1734434730000|2024-12-17 11:25:30|4401.7||4401.7||4401.7||4401.7||1
1734434750000|2024-12-17 11:25:50||4394.7||4394.7||4394.7||4394.7|0
1734434760000|2024-12-17 11:26:00||4393.7||4393.7||4394.7||4393.7|1
1734434780000|2024-12-17 11:26:20||4394.7||4394.7||4394.7||4393.7|0
1734434870000|2024-12-17 11:27:50||4393.7||4393.7||4393.7||4393.7|0
1734434890000|2024-12-17 11:28:10|4400.7||4401.7||4401.7||4400.7||0
1734434910000|2024-12-17 11:28:30|4400.7||4401.7||4401.7||4400.7||0
1734434930000|2024-12-17 11:28:50|4400.7||4400.7||4400.7||4400.7||0
1734434940000|2024-12-17 11:29:00|4401.7||4401.7||4401.7||4401.7||1
1734434960000|2024-12-17 11:29:20|4400.7||4400.7||4400.7||4400.7||0
1734434990000|2024-12-17 11:29:50|||||||||1
1734435020000|2024-12-17 11:30:20|4401.7||4400.7||4401.7||4400.7||0
1734435050000|2024-12-17 11:30:50|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|0
1734435060000|2024-12-17 11:31:00|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|0
1734435130000|2024-12-17 11:32:10|4401.7|4394.7|4401.7|4394.7|4401.7|4394.7|4401.7|4394.7|1
1734435140000|2024-12-17 11:32:20|4400.7|4393.7|4401.7|4393.7|4401.7|4393.7|4400.7|4393.7|0
1734435150000|2024-12-17 11:32:30|4400.7||4400.7||4400.7||4400.7||0
1734435210000|2024-12-17 11:33:30|4399.7|4392.7|4400.7|4392.7|4400.7|4392.7|4399.7|4392.7|1
1734435220000|2024-12-17 11:33:40|4399.7||4399.7||4400.7||4399.7||0
1734435250000|2024-12-17 11:34:10||4391.7||4392.7||4392.7||4391.7|1
1734435270000|2024-12-17 11:34:30||4391.7||4392.7||4392.7||4391.7|0
1734435280000|2024-12-17 11:34:40||4391.7||4391.7||4392.7||4391.7|0
1734435290000|2024-12-17 11:34:50||4392.7||4392.7||4392.7||4391.7|1
1734435300000|2024-12-17 11:35:00||4391.7||4391.7||4391.7||4391.7|0
1734435330000|2024-12-17 11:35:30||4392.7||4391.7||4392.7||4391.7|0
1734435340000|2024-12-17 11:35:40||4392.7||4391.7||4392.7||4391.7|0
1734435350000|2024-12-17 11:35:50||4392.7||4392.7||4392.7||4392.7|0
1734435390000|2024-12-17 11:36:30|4400.7||4400.7||4400.7||4400.7||0
1734435410000|2024-12-17 11:36:50|4399.7||4399.7||4399.7||4399.7||0
1734435420000|2024-12-17 11:37:00||4391.7||4391.7||4391.7||4391.7|0
1734435430000|2024-12-17 11:37:10|4398.7||4399.7||4399.7||4398.7||0
1734435440000|2024-12-17 11:37:20||4392.7||4392.7||4392.7||4392.7|0
1734435460000|2024-12-17 11:37:40|4400.7||4400.7||4400.7||4400.7||0
1734435470000|2024-12-17 11:37:50||4393.7||4393.7||4393.7||4392.7|0
1734435510000|2024-12-17 11:38:30|4399.7|4392.7|4400.7|4393.7|4400.7|4393.7|4399.7|4392.7|2
1734435550000|2024-12-17 11:39:10|4401.7|4394.7|4401.7|4394.7|4402.7|4394.7|4401.7|4394.7|8
1734435560000|2024-12-17 11:39:20|4400.7|4393.7|4401.7|4393.7|4401.7|4393.7|4400.7|4393.7|0
1734435590000|2024-12-17 11:39:50||4394.7||4394.7||4394.7||4394.7|0
1734435600000|2024-12-17 11:40:00|4400.7|4393.7|4401.7|4393.7|4401.7|4393.7|4400.7|4393.7|0
1734435610000|2024-12-17 11:40:10||4394.7||4394.7||4394.7||4394.7|0
1734435620000|2024-12-17 11:40:20||4393.7||4394.7||4394.7||4393.7|0
1734435630000|2024-12-17 11:40:30||4393.7||4394.7||4394.7||4393.7|0
1734435640000|2024-12-17 11:40:40||4393.7||4394.7||4394.7||4393.7|0
1734435650000|2024-12-17 11:40:50|4402.7|4395.7|4402.7|4395.7|4402.7|4395.7|4402.7|4394.7|0
1734435670000|2024-12-17 11:41:10|4403.7||4403.7||4403.7||4403.7||6
1734435690000|2024-12-17 11:41:30|4402.7||4402.7||4402.7||4402.7||0
1734435700000|2024-12-17 11:41:40|||||||||4
1734435710000|2024-12-17 11:41:50|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|0
1734435720000|2024-12-17 11:42:00||4395.7||4396.7||4396.7||4395.7|1
1734435730000|2024-12-17 11:42:10||4395.7||4396.7||4396.7||4395.7|0
1734435740000|2024-12-17 11:42:20||4395.7||4395.7||4396.7||4395.7|0
1734435750000|2024-12-17 11:42:30||4396.7||4396.7||4396.7||4396.7|0
1734435760000|2024-12-17 11:42:40|4402.7|4395.7|4403.7|4395.7|4403.7|4395.7|4402.7|4395.7|1
1734435770000|2024-12-17 11:42:50|4402.7||4402.7||4402.7||4402.7||0
1734435780000|2024-12-17 11:43:00|4403.7||4403.7||4403.7||4403.7||0
1734435790000|2024-12-17 11:43:10|4402.7||4402.7||4402.7||4402.7||0
1734435800000|2024-12-17 11:43:20|4401.7|4394.7|4402.7|4395.7|4402.7|4395.7|4401.7|4394.7|17
1734435810000|2024-12-17 11:43:30|4403.7||4403.7||4403.7||4403.7||0
1734435820000|2024-12-17 11:43:40|4402.7||4402.7||4402.7||4402.7||0
1734435920000|2024-12-17 11:45:20|4401.7|4394.7|4402.7|4394.7|4402.7|4394.7|4401.7|4394.7|2
1734435960000|2024-12-17 11:46:00||4395.7||4395.7||4395.7||4395.7|0
1734436050000|2024-12-17 11:47:30|4401.7|4394.7|4402.7|4395.7|4402.7|4395.7|4401.7|4394.7|3
1734436060000|2024-12-17 11:47:40||4394.7||4395.7||4395.7||4394.7|1
1734436070000|2024-12-17 11:47:50||4394.7||4395.7||4395.7||4394.7|0
1734436080000|2024-12-17 11:48:00|4401.7|4394.7|4401.7|4394.7|4401.7|4394.7|4401.7|4394.7|0
1734436110000|2024-12-17 11:48:30|4402.7||4402.7||4402.7||4402.7||0
1734436120000|2024-12-17 11:48:40||4395.7||4395.7||4395.7||4395.7|0
1734436160000|2024-12-17 11:49:20|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|3
1734436170000|2024-12-17 11:49:30||4395.7||4396.7||4396.7||4395.7|0
1734436210000|2024-12-17 11:50:10||4395.7||4395.7||4395.7||4395.7|0
1734436220000|2024-12-17 11:50:20|4402.7||4402.7||4402.7||4402.7||0
1734436230000|2024-12-17 11:50:30||4394.7||4395.7||4395.7||4394.7|0
1734436260000|2024-12-17 11:51:00|4403.7||4402.7||4403.7||4402.7||0
1734436270000|2024-12-17 11:51:10|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|0
1734436380000|2024-12-17 11:53:00|4404.7|4397.7|4404.7|4397.7|4404.7|4397.7|4404.7|4397.7|3
1734436410000|2024-12-17 11:53:30|||||||||3
1734436440000|2024-12-17 11:54:00|4403.7|4396.7|4404.7|4396.7|4404.7|4396.7|4403.7|4396.7|1
1734436450000|2024-12-17 11:54:10||4397.7||4397.7||4397.7||4397.7|0
1734436470000|2024-12-17 11:54:30||4396.7||4397.7||4397.7||4396.7|0
1734436480000|2024-12-17 11:54:40||4396.7||4397.7||4397.7||4396.7|0
1734436490000|2024-12-17 11:54:50|||||||||5
1734436540000|2024-12-17 11:55:40|4405.7|4398.7|4405.7|4397.7|4405.7|4398.7|4405.7|4397.7|1
1734436550000|2024-12-17 11:55:50||4398.7||4398.7||4398.7||4398.7|0
1734436570000|2024-12-17 11:56:10|4406.7||4406.7||4406.7||4405.7||1
1734436580000|2024-12-17 11:56:20|4405.7||4406.7||4406.7||4405.7||0
1734436590000|2024-12-17 11:56:30|4405.7|4399.7|4406.7|4398.7|4406.7|4399.7|4405.7|4398.7|3
1734436600000|2024-12-17 11:56:40||4399.7||4399.7||4399.7||4399.7|0
1734436620000|2024-12-17 11:57:00|4407.7|4400.7|4407.7|4400.7|4407.7|4400.7|4407.7|4400.7|7
1734436630000|2024-12-17 11:57:10|4408.7|4401.7|4408.7|4400.7|4408.7|4401.7|4407.7|4400.7|7
1734436640000|2024-12-17 11:57:20|4407.7|4401.7|4408.7|4400.7|4408.7|4401.7|4407.7|4400.7|12
1734436650000|2024-12-17 11:57:30|||||||||2
1734436670000|2024-12-17 11:57:50|4407.7||4408.7||4408.7||4407.7||0
1734436680000|2024-12-17 11:58:00|4407.7||4408.7||4408.7||4407.7||0
1734436690000|2024-12-17 11:58:10|4407.7||4407.7||4407.7||4407.7||1
1734436700000|2024-12-17 11:58:20|||||||||1
1734436750000|2024-12-17 11:59:10|4408.7||4408.7||4408.7||4408.7||0
1734436760000|2024-12-17 11:59:20|4407.7||4407.7||4407.7||4407.7||2
1734436770000|2024-12-17 11:59:30|4406.7|4399.7|4407.7|4399.7|4407.7|4399.7|4406.7|4399.7|12
1734436780000|2024-12-17 11:59:40||4400.7||4400.7||4400.7||4400.7|0
1734436800000|2024-12-17 12:00:00|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|1
1734436830000|2024-12-17 12:00:30|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|8
1734436840000|2024-12-17 12:00:40|||||||||2
1734436850000|2024-12-17 12:00:50|4411.7|4403.7|4410.7|4403.7|4411.7|4403.7|4410.7|4403.7|10
1734436860000|2024-12-17 12:01:00|4409.7|4402.7|4409.7|4402.7|4410.7|4402.7|4409.7|4402.7|11
1734436870000|2024-12-17 12:01:10|4410.7||4409.7||4410.7||4409.7||0
1734436880000|2024-12-17 12:01:20|4408.7|4401.7|4409.7|4401.7|4409.7|4401.7|4408.7|4401.7|2
1734436890000|2024-12-17 12:01:30||4402.7||4402.7||4402.7||4402.7|0
1734436900000|2024-12-17 12:01:40|4410.7|4401.7|4409.7|4401.7|4410.7|4401.7|4409.7|4401.7|2
1734436910000|2024-12-17 12:01:50||4402.7||4401.7||4402.7||4401.7|0
1734436920000|2024-12-17 12:02:00||4402.7||4401.7||4402.7||4401.7|0
1734436930000|2024-12-17 12:02:10|4408.7||4408.7||4409.7||4408.7||0
1734436950000|2024-12-17 12:02:30|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|4409.7|4402.7|0
1734436970000|2024-12-17 12:02:50|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|2
1734436980000|2024-12-17 12:03:00||4402.7||4403.7||4403.7||4402.7|0
1734437000000|2024-12-17 12:03:20|4409.7|4402.7|4410.7|4403.7|4410.7|4403.7|4409.7|4402.7|0
1734437020000|2024-12-17 12:03:40|4411.7|4404.7|4411.7|4403.7|4411.7|4404.7|4411.7|4403.7|3
1734437030000|2024-12-17 12:03:50||4404.7||4404.7||4404.7||4404.7|0
1734437050000|2024-12-17 12:04:10|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|4410.7|4403.7|0
1734437080000|2024-12-17 12:04:40|4409.7|4402.7|4410.7|4402.7|4410.7|4402.7|4409.7|4402.7|0
1734437090000|2024-12-17 12:04:50|4409.7|4401.7|4409.7|4402.7|4410.7|4402.7|4409.7|4401.7|1
1734437100000|2024-12-17 12:05:00|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|4408.7|4401.7|0
1734437110000|2024-12-17 12:05:10|4407.7|4400.7|4407.7|4400.7|4407.7|4400.7|4407.7|4400.7|3
1734437120000|2024-12-17 12:05:20|||||||||1
1734437130000|2024-12-17 12:05:30|||||||||1
1734437140000|2024-12-17 12:05:40|4406.7|4399.7|4407.7|4399.7|4407.7|4399.7|4406.7|4399.7|4
1734437150000|2024-12-17 12:05:50|4406.7|4400.7|4406.7|4399.7|4407.7|4400.7|4406.7|4399.7|3
1734437180000|2024-12-17 12:06:20|4407.7||4406.7||4407.7||4406.7||0
1734437200000|2024-12-17 12:06:40|4405.7|4398.7|4406.7|4399.7|4406.7|4399.7|4405.7|4398.7|4
1734437210000|2024-12-17 12:06:50||4398.7||4398.7||4398.7||4398.7|2
1734437220000|2024-12-17 12:07:00|4405.7|4399.7|4405.7|4398.7|4405.7|4399.7|4405.7|4398.7|0
1734437250000|2024-12-17 12:07:30||4397.7||4397.7||4397.7||4397.7|1
1734437270000|2024-12-17 12:07:50||4398.7||4398.7||4398.7||4398.7|0
1734437280000|2024-12-17 12:08:00|4406.7|4399.7|4406.7|4398.7|4406.7|4399.7|4406.7|4398.7|5
1734437290000|2024-12-17 12:08:10||4399.7||4398.7||4399.7||4398.7|0
1734437310000|2024-12-17 12:08:30|4405.7||4405.7||4405.7||4405.7||0
1734437320000|2024-12-17 12:08:40|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|0
1734437370000|2024-12-17 12:09:30|4405.7|4398.7|4406.7|4399.7|4406.7|4399.7|4405.7|4398.7|1
1734437410000|2024-12-17 12:10:10|4407.7||4406.7||4407.7||4406.7||0
1734437430000|2024-12-17 12:10:30|4407.7|4400.7|4407.7|4400.7|4407.7|4400.7|4407.7|4399.7|0
1734437450000|2024-12-17 12:10:50|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|1
1734437470000|2024-12-17 12:11:10|4407.7||4406.7||4407.7||4406.7||0
1734437480000|2024-12-17 12:11:20|4407.7||4407.7||4407.7||4407.7||0
1734437490000|2024-12-17 12:11:30|4406.7||4406.7||4407.7||4406.7||0
1734437510000|2024-12-17 12:11:50|4405.7|4398.7|4406.7|4398.7|4406.7|4398.7|4405.7|4398.7|0
1734437520000|2024-12-17 12:12:00|4405.7||4406.7||4406.7||4405.7||0
1734437550000|2024-12-17 12:12:30||4399.7||4398.7||4399.7||4398.7|0
1734437580000|2024-12-17 12:13:00|4407.7|4399.7|4407.7|4399.7|4407.7|4399.7|4407.7|4399.7|0
1734437600000|2024-12-17 12:13:20|4406.7||4406.7||4406.7||4406.7||0
1734437680000|2024-12-17 12:14:40|4407.7||4407.7||4407.7||4407.7||0
1734437690000|2024-12-17 12:14:50|4406.7|4400.7|4406.7|4399.7|4406.7|4400.7|4406.7|4399.7|0
1734437700000|2024-12-17 12:15:00|4407.7||4406.7||4407.7||4406.7||0
1734437710000|2024-12-17 12:15:10||4398.7||4398.7||4398.7||4398.7|0
1734437720000|2024-12-17 12:15:20||4399.7||4399.7||4399.7||4399.7|0
1734437740000|2024-12-17 12:15:40||4398.7||4398.7||4398.7||4398.7|0
1734437750000|2024-12-17 12:15:50||4399.7||4399.7||4399.7||4399.7|0
1734437810000|2024-12-17 12:16:50|4407.7|4400.7|4406.7|4399.7|4407.7|4400.7|4406.7|4399.7|5
1734437820000|2024-12-17 12:17:00||4398.7||4398.7||4398.7||4398.7|0
1734437830000|2024-12-17 12:17:10|4405.7||4405.7||4405.7||4405.7||0
1734437840000|2024-12-17 12:17:20|4406.7||4406.7||4406.7||4406.7||0
1734437850000|2024-12-17 12:17:30|4405.7||4405.7||4405.7||4405.7||0
1734437860000|2024-12-17 12:17:40|4406.7||4406.7||4406.7||4406.7||0
1734437870000|2024-12-17 12:17:50|4405.7|4399.7|4405.7|4398.7|4405.7|4399.7|4405.7|4398.7|0
1734437880000|2024-12-17 12:18:00|4406.7||4406.7||4406.7||4406.7||0
1734437890000|2024-12-17 12:18:10|4405.7||4405.7||4405.7||4405.7||0
1734437930000|2024-12-17 12:18:50||4397.7||4397.7||4397.7||4397.7|0
1734437940000|2024-12-17 12:19:00|4404.7||4404.7||4404.7||4404.7||0
1734437950000|2024-12-17 12:19:10|4405.7||4404.7||4405.7||4404.7||0
1734437960000|2024-12-17 12:19:20|||||||||3
1734437970000|2024-12-17 12:19:30|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|4403.7|4396.7|2
1734437990000|2024-12-17 12:19:50|||||||||5
1734438010000|2024-12-17 12:20:10|4404.7||4404.7||4404.7||4404.7||0
1734438020000|2024-12-17 12:20:20|4403.7||4403.7||4403.7||4403.7||0
1734438050000|2024-12-17 12:20:50|4402.7|4395.7|4403.7|4395.7|4403.7|4395.7|4402.7|4395.7|3
1734438060000|2024-12-17 12:21:00|4402.7||4402.7||4403.7||4402.7||0
1734438070000|2024-12-17 12:21:10|4403.7||4402.7||4403.7||4402.7||1
1734438110000|2024-12-17 12:21:50|4401.7|4394.7|4402.7|4394.7|4402.7|4395.7|4401.7|4394.7|5
1734438120000|2024-12-17 12:22:00|4401.7||4401.7||4402.7||4401.7||0
1734438130000|2024-12-17 12:22:10|4400.7|4393.7|4401.7|4394.7|4401.7|4394.7|4400.7|4393.7|1
1734438140000|2024-12-17 12:22:20|4402.7||4401.7||4402.7||4401.7||0
1734438150000|2024-12-17 12:22:30||4393.7||4393.7||4394.7||4393.7|0
1734438160000|2024-12-17 12:22:40|4400.7|4394.7|4401.7|4394.7|4401.7|4394.7|4400.7|4394.7|3
1734438170000|2024-12-17 12:22:50|4402.7||4402.7||4402.7||4402.7||0
1734438180000|2024-12-17 12:23:00|4401.7||4401.7||4402.7||4401.7||0
1734438190000|2024-12-17 12:23:10|4402.7|4395.7|4402.7|4394.7|4402.7|4395.7|4402.7|4394.7|0
1734438200000|2024-12-17 12:23:20||4395.7||4395.7||4395.7||4395.7|0
1734438210000|2024-12-17 12:23:30||4394.7||4395.7||4395.7||4394.7|11
1734438240000|2024-12-17 12:24:00|4403.7||4403.7||4403.7||4402.7||0
1734438270000|2024-12-17 12:24:30||4396.7||4396.7||4396.7||4396.7|0
1734438360000|2024-12-17 12:26:00|4404.7||4404.7||4404.7||4404.7||0
1734438370000|2024-12-17 12:26:10||4397.7||4397.7||4397.7||4397.7|0
1734438380000|2024-12-17 12:26:20|4405.7||4405.7||4405.7||4405.7||0
1734438400000|2024-12-17 12:26:40|4404.7||4404.7||4404.7||4404.7||0
1734438410000|2024-12-17 12:26:50|4405.7|4398.7|4405.7|4398.7|4405.7|4398.7|4405.7|4398.7|0
1734438420000|2024-12-17 12:27:00|4406.7||4405.7||4406.7||4405.7||0
1734438470000|2024-12-17 12:27:50|4406.7||4406.7||4406.7||4406.7||0
1734438480000|2024-12-17 12:28:00||4399.7||4399.7||4399.7||4399.7|0
1734438510000|2024-12-17 12:28:30|||||||||1
1734438540000|2024-12-17 12:29:00||4398.7||4399.7||4399.7||4398.7|1
1734438580000|2024-12-17 12:29:40||4398.7||4398.7||4398.7||4398.7|0
1734438590000|2024-12-17 12:29:50|4405.7||4406.7||4406.7||4405.7||1
1734438600000|2024-12-17 12:30:00|4405.7||4405.7||4406.7||4405.7||0
1734438630000|2024-12-17 12:30:30|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|4406.7|4399.7|0
1734438660000|2024-12-17 12:31:00|4405.7|4398.7|4405.7|4398.7|4406.7|4398.7|4405.7|4398.7|3
1734438670000|2024-12-17 12:31:10|||||||||1
1734438680000|2024-12-17 12:31:20|4404.7|4397.7|4404.7|4397.7|4404.7|4397.7|4404.7|4397.7|2
1734438720000|2024-12-17 12:32:00|4403.7|4396.7|4404.7|4396.7|4404.7|4396.7|4403.7|4396.7|1
1734438730000|2024-12-17 12:32:10|4403.7||4403.7||4403.7||4403.7||3
1734438740000|2024-12-17 12:32:20|4402.7|4395.7|4403.7|4395.7|4403.7|4395.7|4402.7|4395.7|1
1734438770000|2024-12-17 12:32:50|4402.7||4403.7||4403.7||4402.7||0
1734438790000|2024-12-17 12:33:10|4402.7||4403.7||4403.7||4402.7||0
1734438820000|2024-12-17 12:33:40|4402.7||4403.7||4403.7||4402.7||0
1734438850000|2024-12-17 12:34:10|4402.7|4394.7|4401.7|4394.7|4402.7|4394.7|4401.7|4394.7|6
1734438860000|2024-12-17 12:34:20|4402.7||4402.7||4402.7||4402.7||0
1734438880000|2024-12-17 12:34:40|4403.7|4395.7|4402.7|4395.7|4403.7|4395.7|4402.7|4395.7|0
1734438900000|2024-12-17 12:35:00|4403.7||4403.7||4403.7||4403.7||0
1734438940000|2024-12-17 12:35:40|4402.7||4402.7||4402.7||4402.7||0
1734438960000|2024-12-17 12:36:00|4403.7||4403.7||4403.7||4403.7||1
1734439010000|2024-12-17 12:36:50|4402.7|4396.7|4403.7|4396.7|4403.7|4396.7|4402.7|4396.7|0
1734439020000|2024-12-17 12:37:00|4404.7||4403.7||4404.7||4403.7||0
1734439080000|2024-12-17 12:38:00||4395.7||4396.7||4396.7||4395.7|0
1734439100000|2024-12-17 12:38:20|4404.7||4403.7||4404.7||4403.7||0
1734439120000|2024-12-17 12:38:40|4404.7||4403.7||4404.7||4403.7||0
1734439130000|2024-12-17 12:38:50|4404.7||4403.7||4404.7||4403.7||0
1734439150000|2024-12-17 12:39:10|4404.7|4397.7|4404.7|4397.7|4404.7|4397.7|4403.7|4397.7|3
1734439190000|2024-12-17 12:39:50|4405.7|4398.7|4405.7|4397.7|4405.7|4398.7|4404.7|4397.7|2
1734439200000|2024-12-17 12:40:00||4398.7||4398.7||4398.7||4398.7|0
1734439210000|2024-12-17 12:40:10||4397.7||4398.7||4398.7||4397.7|1
1734439230000|2024-12-17 12:40:30|4406.7||4406.7||4406.7||4406.7||0
1734439240000|2024-12-17 12:40:40|4405.7||4405.7||4405.7||4405.7||0
1734439270000|2024-12-17 12:41:10||4397.7||4398.7||4398.7||4397.7|0
1734439280000|2024-12-17 12:41:20|4406.7||4405.7||4406.7||4405.7||0
1734439300000|2024-12-17 12:41:40|4406.7|4399.7|4406.7|4399.7|4407.7|4399.7|4406.7|4399.7|1
1734439310000|2024-12-17 12:41:50|4407.7||4406.7||4407.7||4406.7||0
1734439330000|2024-12-17 12:42:10||4398.7||4398.7||4398.7||4398.7|1
1734439350000|2024-12-17 12:42:30||4399.7||4399.7||4399.7||4399.7|0
1734439390000|2024-12-17 12:43:10||4398.7||4399.7||4399.7||4398.7|0
1734439530000|2024-12-17 12:45:30|4405.7|4398.7|4405.7|4398.7|4405.7|4398.7|4405.7|4398.7|1
1734439610000|2024-12-17 12:46:50|4406.7|4399.7|4406.7|4398.7|4406.7|4399.7|4405.7|4398.7|0
1734439620000|2024-12-17 12:47:00||4399.7||4399.7||4399.7||4399.7|0
1734439680000|2024-12-17 12:48:00||4398.7||4398.7||4399.7||4398.7|0
1734439700000|2024-12-17 12:48:20|4405.7||4406.7||4406.7||4405.7||0
1734439720000|2024-12-17 12:48:40|4405.7||4406.7||4406.7||4405.7||0
1734439740000|2024-12-17 12:49:00|4405.7|4399.7|4405.7|4398.7|4405.7|4399.7|4405.7|4398.7|0
1734439830000|2024-12-17 12:50:30||4397.7||4397.7||4397.7||4397.7|0
1734439850000|2024-12-17 12:50:50|4404.7||4404.7||4404.7||4404.7||0
1734439870000|2024-12-17 12:51:10|4405.7||4404.7||4405.7||4404.7||0
1734439880000|2024-12-17 12:51:20|4403.7|4396.7|4404.7|4396.7|4404.7|4396.7|4403.7|4396.7|0
1734439890000|2024-12-17 12:51:30|4403.7|4397.7|4404.7|4397.7|4404.7|4397.7|4403.7|4397.7|0
1734439920000|2024-12-17 12:52:00|4405.7||4405.7||4405.7||4404.7||0
1734439940000|2024-12-17 12:52:20||4398.7||4398.7||4398.7||4398.7|0
1734439950000|2024-12-17 12:52:30||4397.7||4397.7||4397.7||4397.7|0
1734439960000|2024-12-17 12:52:40||4398.7||4398.7||4398.7||4398.7|0
1734439970000|2024-12-17 12:52:50||4397.7||4398.7||4398.7||4397.7|0
1734439990000|2024-12-17 12:53:10||4397.7||4397.7||4397.7||4397.7|0
1734440020000|2024-12-17 12:53:40|4404.7||4404.7||4404.7||4404.7||0
1734440030000|2024-12-17 12:53:50|4405.7||4405.7||4405.7||4404.7||0
1734440040000|2024-12-17 12:54:00|4404.7||4405.7||4405.7||4404.7||0
1734440120000|2024-12-17 12:55:20|4404.7||4404.7||4404.7||4404.7||0
1734440140000|2024-12-17 12:55:40|4405.7|4398.7|4405.7|4398.7|4405.7|4398.7|4405.7|4398.7|0
1734440150000|2024-12-17 12:55:50|4404.7|4397.7|4404.7|4397.7|4404.7|4397.7|4404.7|4397.7|3
1734440160000|2024-12-17 12:56:00|4403.7|4396.7|4404.7|4396.7|4404.7|4396.7|4403.7|4396.7|0
1734440170000|2024-12-17 12:56:10|4403.7|4397.7|4403.7|4396.7|4403.7|4397.7|4403.7|4396.7|1
1734440180000|2024-12-17 12:56:20|4404.7||4404.7||4404.7||4404.7||0
1734440200000|2024-12-17 12:56:40|4403.7||4404.7||4404.7||4403.7||0
1734440220000|2024-12-17 12:57:00||4397.7||4397.7||4397.7||4396.7|0
1734440230000|2024-12-17 12:57:10|4405.7||4405.7||4405.7||4405.7||0
1734440240000|2024-12-17 12:57:20||4398.7||4398.7||4398.7||4398.7|0
1734440260000|2024-12-17 12:57:40|4406.7||4406.7||4406.7||4406.7||1
1734440280000|2024-12-17 12:58:00|4405.7||4406.7||4406.7||4405.7||0
1734440310000|2024-12-17 12:58:30|4405.7||4405.7||4405.7||4405.7||0
1734440320000|2024-12-17 12:58:40|4406.7||4405.7||4406.7||4405.7||0
1734440340000|2024-12-17 12:59:00||4397.7||4397.7||4397.7||4397.7|0
1734440380000|2024-12-17 12:59:40|4404.7||4404.7||4404.7||4404.7||0
1734440400000|2024-12-17 13:00:00||4396.7||4396.7||4396.7||4396.7|0
1734440410000|2024-12-17 13:00:10||4397.7||4397.7||4397.7||4397.7|0
1734440440000|2024-12-17 13:00:40||4396.7||4397.7||4397.7||4396.7|0
1734440460000|2024-12-17 13:01:00|4405.7|4398.7|4404.7|4397.7|4405.7|4398.7|4404.7|4397.7|5
1734440470000|2024-12-17 13:01:10||4396.7||4396.7||4396.7||4396.7|1
1734440480000|2024-12-17 13:01:20|4403.7||4403.7||4403.7||4403.7||1
1734440490000|2024-12-17 13:01:30||4395.7||4395.7||4395.7||4395.7|0
1734440510000|2024-12-17 13:01:50||4396.7||4395.7||4396.7||4395.7|0
1734440520000|2024-12-17 13:02:00|4402.7||4402.7||4402.7||4402.7||0
1734440530000|2024-12-17 13:02:10|||||||||1
1734440540000|2024-12-17 13:02:20|4403.7||4402.7||4403.7||4402.7||0
1734440560000|2024-12-17 13:02:40||4394.7||4394.7||4394.7||4394.7|0
1734440570000|2024-12-17 13:02:50|4401.7||4401.7||4401.7||4401.7||0
1734440610000|2024-12-17 13:03:30|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|4400.7|4393.7|0
1734440620000|2024-12-17 13:03:40|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|2
1734440630000|2024-12-17 13:03:50|4400.7||4399.7||4400.7||4399.7||0
1734440640000|2024-12-17 13:04:00||4391.7||4391.7||4391.7||4391.7|0
1734440650000|2024-12-17 13:04:10|4398.7|4390.7|4398.7|4391.7|4398.7|4391.7|4398.7|4390.7|2
1734440680000|2024-12-17 13:04:40|4397.7|4390.7|4398.7|4391.7|4398.7|4391.7|4397.7|4390.7|4
1734440690000|2024-12-17 13:04:50|4399.7|4392.7|4399.7|4391.7|4399.7|4392.7|4398.7|4391.7|1
1734440710000|2024-12-17 13:05:10|4398.7||4399.7||4399.7||4398.7||0
1734440730000|2024-12-17 13:05:30||4392.7||4391.7||4392.7||4391.7|0
1734440740000|2024-12-17 13:05:40|4400.7|4392.7|4400.7|4393.7|4400.7|4393.7|4400.7|4392.7|7
1734440750000|2024-12-17 13:05:50||4392.7||4392.7||4393.7||4392.7|2
1734440760000|2024-12-17 13:06:00|4399.7||4399.7||4399.7||4399.7||2
1734440800000|2024-12-17 13:06:40|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|2
1734440810000|2024-12-17 13:06:50|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4
1734440820000|2024-12-17 13:07:00|4400.7|4393.7|4399.7|4392.7|4400.7|4393.7|4399.7|4392.7|3
1734440830000|2024-12-17 13:07:10|4400.7|4393.7|4399.7|4392.7|4400.7|4393.7|4399.7|4392.7|1
1734440840000|2024-12-17 13:07:20|4400.7||4400.7||4400.7||4400.7||0
1734440850000|2024-12-17 13:07:30|4399.7||4400.7||4400.7||4399.7||0
1734440860000|2024-12-17 13:07:40||4393.7||4393.7||4393.7||4392.7|0
1734440880000|2024-12-17 13:08:00||4392.7||4393.7||4393.7||4392.7|0
1734440890000|2024-12-17 13:08:10||4392.7||4393.7||4393.7||4392.7|0
1734440900000|2024-12-17 13:08:20|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|0
1734440920000|2024-12-17 13:08:40||4391.7||4391.7||4392.7||4391.7|0
1734440930000|2024-12-17 13:08:50|4398.7|4392.7|4399.7|4391.7|4399.7|4392.7|4398.7|4391.7|0
1734440940000|2024-12-17 13:09:00|4398.7||4398.7||4399.7||4398.7||0
1734440950000|2024-12-17 13:09:10|4399.7||4398.7||4399.7||4398.7||0
1734440970000|2024-12-17 13:09:30|4397.7|4390.7|4397.7|4390.7|4397.7|4391.7|4397.7|4390.7|9
1734440980000|2024-12-17 13:09:40|4398.7||4397.7||4398.7||4397.7||0
1734440990000|2024-12-17 13:09:50|4396.7|4389.7|4396.7|4389.7|4396.7|4390.7|4396.7|4388.7|8
1734441000000|2024-12-17 13:10:00||4388.7||4389.7||4389.7||4388.7|2
1734441010000|2024-12-17 13:10:10|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|2
1734441020000|2024-12-17 13:10:20||4390.7||4390.7||4390.7||4389.7|2
1734441030000|2024-12-17 13:10:30|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|1
1734441040000|2024-12-17 13:10:40||4388.7||4389.7||4389.7||4388.7|5
1734441050000|2024-12-17 13:10:50|4395.7|4388.7|4395.7|4387.7|4396.7|4388.7|4395.7|4387.7|3
1734441060000|2024-12-17 13:11:00|4394.7|4388.7|4395.7|4388.7|4395.7|4388.7|4394.7|4388.7|0
1734441070000|2024-12-17 13:11:10|4394.7|4387.7|4395.7|4388.7|4395.7|4388.7|4394.7|4387.7|3
1734441080000|2024-12-17 13:11:20||4387.7||4387.7||4387.7||4387.7|0
1734441090000|2024-12-17 13:11:30||4388.7||4388.7||4388.7||4388.7|1
1734441110000|2024-12-17 13:11:50|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|2
1734441130000|2024-12-17 13:12:10|4397.7|4390.7|4396.7|4389.7|4397.7|4390.7|4396.7|4389.7|6
1734441140000|2024-12-17 13:12:20|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4
1734441150000|2024-12-17 13:12:30|4398.7|4391.7|4397.7|4390.7|4398.7|4391.7|4397.7|4390.7|4
1734441170000|2024-12-17 13:12:50|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|1
1734441180000|2024-12-17 13:13:00|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|1
1734441240000|2024-12-17 13:14:00|4400.7||4400.7||4400.7||4400.7||0
1734441250000|2024-12-17 13:14:10|4399.7||4399.7||4399.7||4399.7||0
1734441290000|2024-12-17 13:14:50||4391.7||4392.7||4392.7||4391.7|1
1734441300000|2024-12-17 13:15:00|4398.7|4391.7|4398.7|4391.7|4399.7|4391.7|4398.7|4391.7|1
1734441310000|2024-12-17 13:15:10|4399.7|4392.7|4398.7|4391.7|4399.7|4392.7|4398.7|4391.7|0
1734441330000|2024-12-17 13:15:30|4397.7|4390.7|4398.7|4391.7|4398.7|4391.7|4397.7|4390.7|1
1734441340000|2024-12-17 13:15:40||4390.7||4391.7||4391.7||4390.7|3
1734441350000|2024-12-17 13:15:50|4399.7||4398.7||4399.7||4398.7||0
1734441360000|2024-12-17 13:16:00|4399.7|4392.7|4398.7|4391.7|4399.7|4392.7|4398.7|4391.7|0
1734441370000|2024-12-17 13:16:10|4397.7|4390.7|4397.7|4390.7|4398.7|4390.7|4397.7|4390.7|1
1734441410000|2024-12-17 13:16:50|4396.7|4389.7|4396.7|4389.7|4397.7|4389.7|4396.7|4389.7|0
1734441420000|2024-12-17 13:17:00|4397.7||4396.7||4397.7||4396.7||1
1734441460000|2024-12-17 13:17:40|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|1
1734441470000|2024-12-17 13:17:50|4396.7|4389.7|4397.7|4389.7|4397.7|4390.7|4396.7|4389.7|2
1734441480000|2024-12-17 13:18:00|4396.7|4390.7|4396.7|4389.7|4396.7|4390.7|4396.7|4389.7|0
1734441490000|2024-12-17 13:18:10|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|0
1734441500000|2024-12-17 13:18:20||4390.7||4390.7||4390.7||4390.7|1
1734441510000|2024-12-17 13:18:30|4398.7||4398.7||4398.7||4398.7||5
1734441520000|2024-12-17 13:18:40|4397.7|4391.7|4398.7|4391.7|4398.7|4391.7|4397.7|4391.7|0
1734441540000|2024-12-17 13:19:00|4397.7|4390.7|4398.7|4391.7|4398.7|4391.7|4397.7|4390.7|4
1734441550000|2024-12-17 13:19:10|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|3
1734441560000|2024-12-17 13:19:20|4398.7||4398.7||4398.7||4397.7||0
1734441570000|2024-12-17 13:19:30||4391.7||4391.7||4391.7||4390.7|0
1734441580000|2024-12-17 13:19:40|4397.7|4390.7|4398.7|4390.7|4398.7|4391.7|4397.7|4390.7|1
1734441620000|2024-12-17 13:20:20|4397.7||4397.7||4397.7||4397.7||0
1734441630000|2024-12-17 13:20:30|4398.7||4398.7||4398.7||4398.7||0
1734441640000|2024-12-17 13:20:40|4397.7||4397.7||4397.7||4397.7||0
1734441650000|2024-12-17 13:20:50|4398.7||4397.7||4398.7||4397.7||0
1734441680000|2024-12-17 13:21:20|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|2
1734441690000|2024-12-17 13:21:30|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4396.7|4390.7|0
1734441700000|2024-12-17 13:21:40|||||||||1
1734441710000|2024-12-17 13:21:50||4389.7||4390.7||4390.7||4389.7|3
1734441820000|2024-12-17 13:23:40|4396.7|4389.7|4395.7|4388.7|4396.7|4389.7|4395.7|4387.7|1
1734441830000|2024-12-17 13:23:50|4396.7||4396.7||4396.7||4396.7||0
1734441840000|2024-12-17 13:24:00|4395.7||4396.7||4396.7||4395.7||0
1734441860000|2024-12-17 13:24:20|4395.7||4396.7||4396.7||4395.7||0
1734441870000|2024-12-17 13:24:30|4395.7|4387.7|4395.7|4388.7|4395.7|4388.7|4395.7|4387.7|0
1734441880000|2024-12-17 13:24:40|4394.7|4387.7|4395.7|4387.7|4395.7|4387.7|4394.7|4387.7|0
1734441890000|2024-12-17 13:24:50|4394.7||4394.7||4394.7||4394.7||0
1734441910000|2024-12-17 13:25:10||4386.7||4386.7||4387.7||4386.7|0
1734441920000|2024-12-17 13:25:20|4393.7||4393.7||4393.7||4393.7||0
1734441930000|2024-12-17 13:25:30|4394.7|4387.7|4394.7|4386.7|4394.7|4387.7|4394.7|4386.7|2
1734441940000|2024-12-17 13:25:40||4387.7||4386.7||4387.7||4386.7|0
1734441950000|2024-12-17 13:25:50||4387.7||4387.7||4387.7||4386.7|0
1734441970000|2024-12-17 13:26:10|4395.7|4388.7|4394.7|4387.7|4395.7|4388.7|4394.7|4387.7|2
1734441990000|2024-12-17 13:26:30|4395.7||4394.7||4395.7||4394.7||0
1734442000000|2024-12-17 13:26:40|4395.7||4395.7||4395.7||4395.7||0
1734442010000|2024-12-17 13:26:50|4394.7|4388.7|4395.7|4387.7|4395.7|4388.7|4394.7|4387.7|1
1734442020000|2024-12-17 13:27:00|4394.7||4394.7||4395.7||4394.7||0
1734442040000|2024-12-17 13:27:20|4395.7||4394.7||4395.7||4394.7||0
1734442060000|2024-12-17 13:27:40|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|1
1734442090000|2024-12-17 13:28:10|4396.7||4396.7||4396.7||4395.7||1
1734442110000|2024-12-17 13:28:30|4395.7||4395.7||4395.7||4395.7||0
1734442130000|2024-12-17 13:28:50|4396.7||4396.7||4396.7||4396.7||0
1734442150000|2024-12-17 13:29:10|4395.7||4395.7||4396.7||4395.7||1
1734442160000|2024-12-17 13:29:20|4396.7||4395.7||4396.7||4395.7||1
1734442170000|2024-12-17 13:29:30|4396.7|4389.7|4395.7|4388.7|4396.7|4389.7|4395.7|4387.7|6
1734442180000|2024-12-17 13:29:40|4396.7|4387.7|4396.7|4387.7|4396.7|4388.7|4395.7|4387.7|0
1734442200000|2024-12-17 13:30:00|4395.7|4386.7|4395.7|4387.7|4395.7|4387.7|4394.7|4386.7|5
1734442210000|2024-12-17 13:30:10|4397.7|4386.7|4394.7|4386.7|4397.7|4387.7|4394.7|4386.7|5
1734442220000|2024-12-17 13:30:20|4395.7|4387.7|4395.7|4387.7|4396.7|4387.7|4394.7|4386.7|0
1734442230000|2024-12-17 13:30:30|4396.7|4388.7|4395.7|4386.7|4396.7|4388.7|4394.7|4386.7|3
1734442240000|2024-12-17 13:30:40||4387.7||4388.7||4388.7||4386.7|0
1734442250000|2024-12-17 13:30:50|4396.7|4387.7|4395.7|4387.7|4396.7|4388.7|4395.7|4386.7|4
1734442270000|2024-12-17 13:31:10|4396.7|4388.7|4395.7|4387.7|4396.7|4388.7|4395.7|4387.7|0
1734442280000|2024-12-17 13:31:20|4396.7|4388.7|4396.7|4388.7|4396.7|4388.7|4395.7|4387.7|0
1734442290000|2024-12-17 13:31:30|4395.7||4396.7||4396.7||4395.7||0
1734442300000|2024-12-17 13:31:40||4389.7||4388.7||4389.7||4388.7|0
1734442310000|2024-12-17 13:31:50|4395.7||4395.7||4395.7||4395.7||0
1734442320000|2024-12-17 13:32:00||4387.7||4387.7||4387.7||4387.7|0
1734442330000|2024-12-17 13:32:10||4388.7||4388.7||4388.7||4388.7|0
1734442340000|2024-12-17 13:32:20|4396.7|4387.7|4396.7|4388.7|4396.7|4388.7|4396.7|4387.7|0
1734442350000|2024-12-17 13:32:30|4395.7||4396.7||4396.7||4395.7||0
1734442360000|2024-12-17 13:32:40|4395.7|4389.7|4396.7|4389.7|4396.7|4389.7|4395.7|4389.7|0
1734442370000|2024-12-17 13:32:50|4395.7|4388.7|4396.7|4388.7|4396.7|4389.7|4395.7|4388.7|0
1734442380000|2024-12-17 13:33:00||4389.7||4388.7||4389.7||4388.7|0
1734442400000|2024-12-17 13:33:20||4389.7||4389.7||4389.7||4389.7|2
1734442410000|2024-12-17 13:33:30|4397.7||4397.7||4397.7||4396.7||0
1734442420000|2024-12-17 13:33:40|4396.7||4396.7||4396.7||4396.7||0
1734442440000|2024-12-17 13:34:00|4395.7|4388.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|8
1734442460000|2024-12-17 13:34:20|4397.7||4397.7||4397.7||4397.7||0
1734442470000|2024-12-17 13:34:30||4390.7||4390.7||4390.7||4390.7|0
1734442490000|2024-12-17 13:34:50||4389.7||4389.7||4389.7||4389.7|1
1734442520000|2024-12-17 13:35:20|4396.7|4388.7|4396.7|4388.7|4396.7|4388.7|4395.7|4388.7|4
1734442530000|2024-12-17 13:35:30|4395.7||4396.7||4396.7||4395.7||0
1734442550000|2024-12-17 13:35:50||4389.7||4388.7||4389.7||4388.7|0
1734442560000|2024-12-17 13:36:00||4389.7||4388.7||4389.7||4388.7|1
1734442570000|2024-12-17 13:36:10|4395.7||4395.7||4395.7||4395.7||0
1734442580000|2024-12-17 13:36:20|4394.7|4387.7|4395.7|4388.7|4395.7|4388.7|4394.7|4387.7|4
1734442590000|2024-12-17 13:36:30|4394.7|4387.7|4393.7|4386.7|4394.7|4387.7|4393.7|4386.7|1
1734442600000|2024-12-17 13:36:40|4394.7||4393.7||4394.7||4393.7||3
1734442610000|2024-12-17 13:36:50|4394.7|4387.7|4393.7|4386.7|4394.7|4387.7|4393.7|4386.7|21
1734442620000|2024-12-17 13:37:00|4394.7|4387.7|4394.7|4386.7|4394.7|4387.7|4394.7|4386.7|5
1734442630000|2024-12-17 13:37:10||4387.7||4386.7||4387.7||4386.7|0
1734442640000|2024-12-17 13:37:20||4387.7||4386.7||4387.7||4386.7|0
1734442650000|2024-12-17 13:37:30|4395.7|4387.7|4395.7|4388.7|4396.7|4388.7|4395.7|4387.7|0
1734442660000|2024-12-17 13:37:40||4387.7||4387.7||4387.7||4387.7|1
1734442670000|2024-12-17 13:37:50||4388.7||4387.7||4388.7||4387.7|0
1734442680000|2024-12-17 13:38:00|4396.7|4388.7|4396.7|4389.7|4396.7|4389.7|4396.7|4387.7|0
1734442690000|2024-12-17 13:38:10|4397.7|4390.7|4397.7|4390.7|4398.7|4390.7|4397.7|4390.7|0
1734442700000|2024-12-17 13:38:20|4398.7||4398.7||4398.7||4398.7||0
1734442710000|2024-12-17 13:38:30|4399.7|4391.7|4399.7|4391.7|4399.7|4391.7|4399.7|4391.7|1
1734442730000|2024-12-17 13:38:50|4400.7|4392.7|4400.7|4393.7|4400.7|4393.7|4400.7|4392.7|1
1734442740000|2024-12-17 13:39:00|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|2
1734442750000|2024-12-17 13:39:10||4391.7||4392.7||4392.7||4391.7|0
1734442770000|2024-12-17 13:39:30||4391.7||4391.7||4391.7||4391.7|0
1734442780000|2024-12-17 13:39:40|4400.7|4392.7|4400.7|4392.7|4400.7|4392.7|4400.7|4392.7|0
1734442790000|2024-12-17 13:39:50||4393.7||4392.7||4393.7||4392.7|0
1734442800000|2024-12-17 13:40:00|||||||||1
1734442810000|2024-12-17 13:40:10||4393.7||4392.7||4393.7||4392.7|1
1734442820000|2024-12-17 13:40:20|4399.7||4400.7||4400.7||4399.7||0
1734442830000|2024-12-17 13:40:30|||||||||3
1734442840000|2024-12-17 13:40:40|4399.7|4391.7|4399.7|4391.7|4399.7|4391.7|4399.7|4391.7|1
1734442850000|2024-12-17 13:40:50|4398.7||4398.7||4399.7||4398.7||0
1734442860000|2024-12-17 13:41:00||4390.7||4390.7||4390.7||4390.7|0
1734442900000|2024-12-17 13:41:40|4397.7|4389.7|4397.7|4389.7|4397.7|4389.7|4397.7|4389.7|10
1734442910000|2024-12-17 13:41:50|4396.7|4388.7|4395.7|4387.7|4396.7|4388.7|4395.7|4387.7|14
1734442920000|2024-12-17 13:42:00||4388.7||4388.7||4388.7||4387.7|15
1734442930000|2024-12-17 13:42:10|4396.7|4387.7|4396.7|4388.7|4396.7|4388.7|4395.7|4387.7|55
1734442940000|2024-12-17 13:42:20|4395.7|4389.7|4396.7|4388.7|4396.7|4389.7|4395.7|4388.7|10
1734442960000|2024-12-17 13:42:40|4395.7||4395.7||4395.7||4395.7||0
1734442970000|2024-12-17 13:42:50|4396.7||4396.7||4396.7||4395.7||0
1734442980000|2024-12-17 13:43:00|4395.7||4396.7||4396.7||4395.7||0
1734442990000|2024-12-17 13:43:10|4395.7||4395.7||4396.7||4395.7||10
1734443000000|2024-12-17 13:43:20|4396.7|4387.7|4395.7|4387.7|4396.7|4387.7|4395.7|4387.7|10
1734443020000|2024-12-17 13:43:40|4394.7|4388.7|4395.7|4388.7|4395.7|4388.7|4394.7|4388.7|0
1734443030000|2024-12-17 13:43:50|4396.7|4387.7|4395.7|4387.7|4396.7|4387.7|4395.7|4387.7|10
1734443040000|2024-12-17 13:44:00|4396.7|4388.7|4396.7|4388.7|4396.7|4388.7|4396.7|4388.7|0
1734443050000|2024-12-17 13:44:10|4395.7|4387.7|4394.7|4387.7|4395.7|4387.7|4394.7|4387.7|4
1734443070000|2024-12-17 13:44:30|4393.7|4386.7|4394.7|4387.7|4394.7|4387.7|4393.7|4386.7|19
1734443090000|2024-12-17 13:44:50|4393.7|4386.7|4394.7|4387.7|4394.7|4387.7|4393.7|4386.7|3
1734443120000|2024-12-17 13:45:20|4395.7|4388.7|4396.7|4388.7|4396.7|4388.7|4395.7|4388.7|6
1734443140000|2024-12-17 13:45:40|4395.7||4396.7||4396.7||4395.7||0
1734443150000|2024-12-17 13:45:50|4395.7||4395.7||4396.7||4395.7||0
1734443170000|2024-12-17 13:46:10|4396.7||4395.7||4396.7||4395.7||0
1734443180000|2024-12-17 13:46:20|4396.7||4396.7||4396.7||4396.7||0
1734443190000|2024-12-17 13:46:30|4395.7||4395.7||4395.7||4395.7||0
1734443220000|2024-12-17 13:47:00|4396.7||4396.7||4396.7||4396.7||0
1734443230000|2024-12-17 13:47:10|4395.7||4396.7||4396.7||4395.7||0
1734443240000|2024-12-17 13:47:20|4395.7||4395.7||4395.7||4395.7||0
1734443290000|2024-12-17 13:48:10|4396.7||4395.7||4396.7||4395.7||0
1734443300000|2024-12-17 13:48:20|4396.7|4387.7|4394.7|4387.7|4396.7|4387.7|4394.7|4387.7|3
1734443360000|2024-12-17 13:49:20|4393.7|4386.7|4394.7|4387.7|4394.7|4387.7|4393.7|4386.7|7
1734443370000|2024-12-17 13:49:30|4395.7|4388.7|4395.7|4387.7|4395.7|4388.7|4395.7|4387.7|5
1734443380000|2024-12-17 13:49:40||4388.7||4388.7||4388.7||4388.7|0
1734443390000|2024-12-17 13:49:50|4396.7||4396.7||4396.7||4395.7||2
1734443400000|2024-12-17 13:50:00|4397.7|4389.7|4396.7|4389.7|4397.7|4389.7|4396.7|4389.7|0
1734443410000|2024-12-17 13:50:10|4397.7||4397.7||4397.7||4397.7||0
1734443420000|2024-12-17 13:50:20|4398.7|4390.7|4397.7|4390.7|4398.7|4390.7|4397.7|4390.7|0
1734443450000|2024-12-17 13:50:50|4398.7||4398.7||4398.7||4398.7||0
1734443460000|2024-12-17 13:51:00|4397.7|4391.7|4398.7|4390.7|4398.7|4391.7|4397.7|4390.7|7
1734443470000|2024-12-17 13:51:10|4397.7||4397.7||4398.7||4397.7||0
1734443500000|2024-12-17 13:51:40|4398.7||4398.7||4398.7||4398.7||0
1734443510000|2024-12-17 13:51:50||4391.7||4391.7||4391.7||4391.7|0
1734443520000|2024-12-17 13:52:00||4390.7||4390.7||4390.7||4390.7|0
1734443530000|2024-12-17 13:52:10|4397.7|4389.7|4396.7|4389.7|4397.7|4389.7|4396.7|4389.7|2
1734443540000|2024-12-17 13:52:20|4397.7||4396.7||4397.7||4396.7||0
1734443560000|2024-12-17 13:52:40|4397.7||4397.7||4397.7||4397.7||0
1734443570000|2024-12-17 13:52:50||4390.7||4389.7||4390.7||4389.7|0
1734443580000|2024-12-17 13:53:00||4390.7||4390.7||4390.7||4390.7|0
1734443590000|2024-12-17 13:53:10|4398.7||4398.7||4398.7||4397.7||0
1734443600000|2024-12-17 13:53:20|4397.7||4397.7||4397.7||4397.7||0
1734443610000|2024-12-17 13:53:30|4398.7||4397.7||4398.7||4397.7||0
1734443630000|2024-12-17 13:53:50|4398.7||4398.7||4398.7||4398.7||0
1734443640000|2024-12-17 13:54:00|4399.7|4391.7|4399.7|4391.7|4399.7|4391.7|4399.7|4391.7|2
1734443650000|2024-12-17 13:54:10|4398.7||4398.7||4398.7||4398.7||1
1734443660000|2024-12-17 13:54:20|4399.7||4399.7||4399.7||4399.7||0
1734443670000|2024-12-17 13:54:30|4398.7||4399.7||4399.7||4398.7||0
1734443680000|2024-12-17 13:54:40|4398.7||4398.7||4398.7||4398.7||0
1734443700000|2024-12-17 13:55:00|4397.7|4390.7|4398.7|4390.7|4398.7|4390.7|4397.7|4390.7|0
1734443710000|2024-12-17 13:55:10|4397.7||4397.7||4397.7||4397.7||0
1734443720000|2024-12-17 13:55:20|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|0
1734443740000|2024-12-17 13:55:40|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|4399.7|4392.7|0
1734443750000|2024-12-17 13:55:50|4400.7||4400.7||4400.7||4400.7||0
1734443760000|2024-12-17 13:56:00|4399.7|4393.7|4400.7|4393.7|4400.7|4393.7|4399.7|4393.7|0
1734443770000|2024-12-17 13:56:10||4392.7||4393.7||4393.7||4392.7|0
1734443780000|2024-12-17 13:56:20||4392.7||4392.7||4392.7||4392.7|0
1734443790000|2024-12-17 13:56:30||4393.7||4393.7||4393.7||4393.7|0
1734443800000|2024-12-17 13:56:40||4392.7||4393.7||4393.7||4392.7|0
1734443820000|2024-12-17 13:57:00|4401.7||4400.7||4401.7||4400.7||0
1734443830000|2024-12-17 13:57:10|4401.7||4400.7||4401.7||4400.7||1
1734443840000|2024-12-17 13:57:20|||||||||1
1734443860000|2024-12-17 13:57:40|4399.7|4392.7|4400.7|4392.7|4400.7|4392.7|4399.7|4392.7|5
1734443870000|2024-12-17 13:57:50|4399.7||4400.7||4400.7||4399.7||0
1734443890000|2024-12-17 13:58:10||4393.7||4393.7||4393.7||4393.7|0
1734443900000|2024-12-17 13:58:20|4401.7||4401.7||4401.7||4401.7||0
1734443910000|2024-12-17 13:58:30|4400.7||4401.7||4401.7||4400.7||0
1734443920000|2024-12-17 13:58:40|4402.7|4394.7|4402.7|4394.7|4402.7|4394.7|4401.7|4394.7|2
1734443930000|2024-12-17 13:58:50|4401.7||4401.7||4401.7||4401.7||0
1734443950000|2024-12-17 13:59:10||4393.7||4394.7||4394.7||4393.7|1
1734443960000|2024-12-17 13:59:20||4393.7||4394.7||4394.7||4393.7|0
1734443980000|2024-12-17 13:59:40|4402.7||4402.7||4402.7||4402.7||0
1734443990000|2024-12-17 13:59:50|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4394.7|0
1734444000000|2024-12-17 14:00:00|4402.2|4396.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|0
1734444010000|2024-12-17 14:00:10|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734444020000|2024-12-17 14:00:20|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|0
1734444030000|2024-12-17 14:00:30|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|1
1734444040000|2024-12-17 14:00:40|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1734444050000|2024-12-17 14:00:50|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1734444070000|2024-12-17 14:01:10|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1734444080000|2024-12-17 14:01:20|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1734444090000|2024-12-17 14:01:30|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734444100000|2024-12-17 14:01:40|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1734444110000|2024-12-17 14:01:50|4403.2|4397.2|4404.2|4398.2|4404.2|4398.2|4403.2|4397.2|1
1734444120000|2024-12-17 14:02:00|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1734444150000|2024-12-17 14:02:30|4405.2|4399.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|2
1734444160000|2024-12-17 14:02:40|4406.7|4400.7|4406.2|4400.2|4406.7|4400.7|4406.2|4400.2|0
1734444170000|2024-12-17 14:02:50|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|2
1734444180000|2024-12-17 14:03:00|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1734444190000|2024-12-17 14:03:10|4404.2|4398.2|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1734444220000|2024-12-17 14:03:40|4403.7|4397.7|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1734444230000|2024-12-17 14:03:50|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1734444240000|2024-12-17 14:04:00|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|1
1734444260000|2024-12-17 14:04:20|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1734444270000|2024-12-17 14:04:30|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1734444280000|2024-12-17 14:04:40|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1734444300000|2024-12-17 14:05:00|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1734444320000|2024-12-17 14:05:20|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734444330000|2024-12-17 14:05:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1734444340000|2024-12-17 14:05:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1734444370000|2024-12-17 14:06:10|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1734444380000|2024-12-17 14:06:20|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1734444390000|2024-12-17 14:06:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1734444400000|2024-12-17 14:06:40|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1734444410000|2024-12-17 14:06:50|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734444430000|2024-12-17 14:07:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|7
1734444440000|2024-12-17 14:07:20|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1734444460000|2024-12-17 14:07:40|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.2|4397.2|5
1734444470000|2024-12-17 14:07:50|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|2
1734444480000|2024-12-17 14:08:00|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|0
1734444490000|2024-12-17 14:08:10|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|1
1734444540000|2024-12-17 14:09:00|4405.2|4399.2|4405.2|4399.2|4405.7|4399.7|4405.2|4399.2|4
1734444560000|2024-12-17 14:09:20|4406.2|4400.2|4405.2|4399.2|4406.2|4400.2|4405.2|4399.2|2
1734444580000|2024-12-17 14:09:40|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1734444590000|2024-12-17 14:09:50|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1734444600000|2024-12-17 14:10:00|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1734444610000|2024-12-17 14:10:10|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1734444630000|2024-12-17 14:10:30|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|1
1734444640000|2024-12-17 14:10:40|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.7|4396.7|0
1734444650000|2024-12-17 14:10:50|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1734444660000|2024-12-17 14:11:00|4403.2|4397.2|4402.2|4396.2|4403.2|4397.2|4402.2|4396.2|0
1734444680000|2024-12-17 14:11:20|4401.7|4395.7|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|0
1734444690000|2024-12-17 14:11:30|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1734444700000|2024-12-17 14:11:40|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|0
1734444730000|2024-12-17 14:12:10|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|1
1734444740000|2024-12-17 14:12:20|4401.7|4395.7|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734444750000|2024-12-17 14:12:30|||||||||1
1734444760000|2024-12-17 14:12:40|4401.7|4395.7|4402.2|4396.2|4403.2|4397.2|4401.7|4395.7|12
1734444770000|2024-12-17 14:12:50|4402.7|4396.7|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|1
1734444780000|2024-12-17 14:13:00|4402.7|4396.7|4404.2|4398.2|4404.2|4398.2|4402.7|4396.7|14
1734444790000|2024-12-17 14:13:10|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|1
1734444850000|2024-12-17 14:14:10|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|5
1734444860000|2024-12-17 14:14:20|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1734444870000|2024-12-17 14:14:30|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4401.7|4395.7|0
1734444880000|2024-12-17 14:14:40|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734444910000|2024-12-17 14:15:10|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|0
1734444930000|2024-12-17 14:15:30|4402.2|4396.2|4402.7|4396.7|4403.2|4397.2|4401.7|4395.7|0
1734444940000|2024-12-17 14:15:40|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1734444960000|2024-12-17 14:16:00|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|0
1734444980000|2024-12-17 14:16:20|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1734445000000|2024-12-17 14:16:40|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|0
1734445020000|2024-12-17 14:17:00|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1734445040000|2024-12-17 14:17:20|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1734445050000|2024-12-17 14:17:30|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1734445060000|2024-12-17 14:17:40|||||||||1
1734445090000|2024-12-17 14:18:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1734445100000|2024-12-17 14:18:20|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4
1734445110000|2024-12-17 14:18:30|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1734445130000|2024-12-17 14:18:50|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|1
1734445140000|2024-12-17 14:19:00|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1734445150000|2024-12-17 14:19:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1734445160000|2024-12-17 14:19:20|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1734445170000|2024-12-17 14:19:30|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1734445220000|2024-12-17 14:20:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1734445230000|2024-12-17 14:20:30|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|1
1734445240000|2024-12-17 14:20:40|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|1
1734445250000|2024-12-17 14:20:50|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|2
1734445260000|2024-12-17 14:21:00|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|2
1734445270000|2024-12-17 14:21:10|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|1
1734445280000|2024-12-17 14:21:20|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|1
1734445290000|2024-12-17 14:21:30|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|4402.7|4396.7|0
1734445300000|2024-12-17 14:21:40|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1734445310000|2024-12-17 14:21:50|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|0
1734445340000|2024-12-17 14:22:20|4403.7|4397.7|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|1
1734445350000|2024-12-17 14:22:30|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1734445370000|2024-12-17 14:22:50|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1734445380000|2024-12-17 14:23:00|4404.2|4398.2|4404.7|4398.7|4405.2|4399.2|4404.2|4398.2|3
1734445390000|2024-12-17 14:23:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1734445400000|2024-12-17 14:23:20|4404.7|4398.7|4404.7|4398.7|4405.2|4399.2|4404.7|4398.7|0
1734445410000|2024-12-17 14:23:30|4404.2|4398.2|4404.7|4398.7|4405.2|4399.2|4404.2|4398.2|1
1734445420000|2024-12-17 14:23:40|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1734445450000|2024-12-17 14:24:10|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1734445470000|2024-12-17 14:24:30|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1734445480000|2024-12-17 14:24:40|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1734445490000|2024-12-17 14:24:50|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1734445500000|2024-12-17 14:25:00|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.2|4398.2|0
1734445510000|2024-12-17 14:25:10|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1734445520000|2024-12-17 14:25:20|4405.2|4399.2|4405.2|4399.2|4405.7|4399.7|4405.2|4399.2|0
1734445540000|2024-12-17 14:25:40|4404.7|4398.7|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|0
1734445550000|2024-12-17 14:25:50|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|0
1734445560000|2024-12-17 14:26:00|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1734445570000|2024-12-17 14:26:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1734445590000|2024-12-17 14:26:30|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1734445600000|2024-12-17 14:26:40|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1734445610000|2024-12-17 14:26:50|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|0
1734445620000|2024-12-17 14:27:00|4403.2|4397.2|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|0
1734445630000|2024-12-17 14:27:10|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|0
1734445650000|2024-12-17 14:27:30|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1734445660000|2024-12-17 14:27:40|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|1
1734445680000|2024-12-17 14:28:00|4402.7|4396.7|4401.7|4395.7|4402.7|4396.7|4401.7|4395.7|1
1734445700000|2024-12-17 14:28:20|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1734445710000|2024-12-17 14:28:30|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.2|4394.2|0
1734445720000|2024-12-17 14:28:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1734445730000|2024-12-17 14:28:50|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|1
1734445740000|2024-12-17 14:29:00|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|0
1734445750000|2024-12-17 14:29:10|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|1
1734445760000|2024-12-17 14:29:20|4403.7|4397.7|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|5
1734445770000|2024-12-17 14:29:30|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1734445780000|2024-12-17 14:29:40|4402.2|4396.2|4400.7|4394.7|4402.2|4396.2|4400.7|4394.7|0
1734445790000|2024-12-17 14:29:50|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4400.2|4394.2|2
1734445800000|2024-12-17 14:30:00|4400.7|4394.7|4397.2|4391.2|4400.7|4394.7|4394.2|4388.2|47
1734445810000|2024-12-17 14:30:10|4395.2|4389.2|4396.7|4390.7|4397.2|4391.2|4393.7|4387.7|27
1734445820000|2024-12-17 14:30:20|4397.2|4391.2|4398.7|4392.7|4402.2|4396.2|4397.2|4391.2|26
1734445830000|2024-12-17 14:30:30|4399.2|4393.2|4400.2|4394.2|4403.2|4397.2|4399.2|4393.2|33
1734445840000|2024-12-17 14:30:40|4400.7|4394.7|4398.7|4392.7|4400.7|4394.7|4396.2|4390.2|9
1734445850000|2024-12-17 14:30:50|4399.2|4393.2|4397.2|4391.2|4399.2|4393.2|4396.2|4390.2|4
1734445860000|2024-12-17 14:31:00|4396.7|4390.7|4401.7|4395.7|4401.7|4395.7|4396.2|4390.2|11
1734445870000|2024-12-17 14:31:10|4401.2|4395.2|4404.2|4398.2|4404.7|4398.7|4400.7|4394.7|18
1734445880000|2024-12-17 14:31:20|4404.7|4398.7|4402.7|4396.7|4405.2|4399.2|4402.7|4396.7|5
1734445890000|2024-12-17 14:31:30|4403.2|4397.2|4402.7|4396.7|4403.7|4397.7|4402.2|4396.2|0
1734445900000|2024-12-17 14:31:40|4401.7|4395.7|4401.7|4395.7|4402.7|4396.7|4401.7|4395.7|6
1734445910000|2024-12-17 14:31:50|4401.2|4395.2|4401.7|4395.7|4402.7|4396.7|4401.2|4395.2|1
1734445920000|2024-12-17 14:32:00|4397.7|4391.7|4398.7|4392.7|4400.7|4394.7|4397.7|4391.7|30
1734445930000|2024-12-17 14:32:10|4398.2|4392.2|4400.2|4394.2|4402.7|4396.7|4398.2|4392.2|19
1734445940000|2024-12-17 14:32:20|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4399.7|4393.7|10
1734445950000|2024-12-17 14:32:30|4401.2|4395.2|4402.7|4396.7|4403.2|4397.2|4401.2|4395.2|1
1734445960000|2024-12-17 14:32:40|4403.2|4397.2|4405.2|4399.2|4407.7|4401.7|4403.2|4397.2|11
1734445970000|2024-12-17 14:32:50|4404.7|4398.7|4406.2|4400.2|4406.2|4400.2|4404.2|4398.2|0
1734445980000|2024-12-17 14:33:00|4406.7|4400.7|4407.2|4401.2|4407.7|4401.7|4406.7|4400.7|9
1734445990000|2024-12-17 14:33:10|4407.7|4401.7|4409.2|4403.2|4410.7|4404.7|4407.2|4401.2|16
1734446000000|2024-12-17 14:33:20|4408.7|4402.7|4409.7|4403.7|4409.7|4403.7|4408.7|4402.7|0
1734446010000|2024-12-17 14:33:30|4409.2|4403.2|4405.2|4399.2|4409.2|4403.2|4405.2|4399.2|10
1734446020000|2024-12-17 14:33:40|4405.7|4399.7|4406.7|4400.7|4406.7|4400.7|4405.7|4399.7|4
1734446030000|2024-12-17 14:33:50|4407.2|4401.2|4406.7|4400.7|4408.7|4402.7|4406.7|4400.7|2
1734446040000|2024-12-17 14:34:00|4407.7|4401.7|4408.7|4402.7|4408.7|4402.7|4407.7|4401.7|4
1734446050000|2024-12-17 14:34:10|4408.2|4402.2|4408.2|4402.2|4408.7|4402.7|4407.7|4401.7|0
1734446060000|2024-12-17 14:34:20|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4406.7|4400.7|9
1734446070000|2024-12-17 14:34:30|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.2|4401.2|9
1734446080000|2024-12-17 14:34:40|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|4
1734446090000|2024-12-17 14:34:50|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|2
1734446100000|2024-12-17 14:35:00|4408.2|4402.2|4405.2|4399.2|4408.7|4402.7|4405.2|4399.2|12
1734446110000|2024-12-17 14:35:10|4405.7|4399.7|4405.7|4399.7|4406.7|4400.7|4404.7|4398.7|5
1734446120000|2024-12-17 14:35:20|4405.2|4399.2|4403.7|4397.7|4405.2|4399.2|4403.7|4397.7|7
1734446130000|2024-12-17 14:35:30|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.2|4394.2|18
1734446140000|2024-12-17 14:35:40|4401.2|4395.2|4401.7|4395.7|4403.2|4397.2|4401.2|4395.2|2
1734446150000|2024-12-17 14:35:50|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|4
1734446160000|2024-12-17 14:36:00|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|8
1734446170000|2024-12-17 14:36:10|4402.2|4396.2|4403.7|4397.7|4405.7|4399.7|4402.2|4396.2|7
1734446180000|2024-12-17 14:36:20|4404.2|4398.2|4405.2|4399.2|4406.2|4400.2|4404.2|4398.2|1
1734446190000|2024-12-17 14:36:30|4405.7|4399.7|4403.7|4397.7|4405.7|4399.7|4403.2|4397.2|6
1734446200000|2024-12-17 14:36:40|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|0
1734446210000|2024-12-17 14:36:50|4403.7|4397.7|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|0
1734446220000|2024-12-17 14:37:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4401.7|4395.7|0
1734446230000|2024-12-17 14:37:10|4402.2|4396.2|4400.7|4394.7|4402.2|4396.2|4400.2|4394.2|0
1734446240000|2024-12-17 14:37:20|4400.2|4394.2|4398.7|4392.7|4400.2|4394.2|4398.2|4392.2|3
1734446250000|2024-12-17 14:37:30|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4398.2|4392.2|6
1734446260000|2024-12-17 14:37:40|4398.7|4392.7|4396.7|4390.7|4398.7|4392.7|4396.7|4390.7|8
1734446270000|2024-12-17 14:37:50|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|0
1734446280000|2024-12-17 14:38:00|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|3
1734446290000|2024-12-17 14:38:10|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|2
1734446300000|2024-12-17 14:38:20|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|3
1734446310000|2024-12-17 14:38:30|4396.2|4390.2|4394.7|4388.7|4396.2|4390.2|4394.7|4388.7|11
1734446320000|2024-12-17 14:38:40|4394.2|4388.2|4392.7|4386.7|4394.2|4388.2|4392.7|4386.7|14
1734446330000|2024-12-17 14:38:50|4392.2|4386.2|4393.7|4387.7|4393.7|4387.7|4392.2|4386.2|6
1734446340000|2024-12-17 14:39:00|4394.2|4388.2|4392.2|4386.2|4394.7|4388.7|4391.7|4385.7|2
1734446350000|2024-12-17 14:39:10|4391.7|4385.7|4394.2|4388.2|4394.2|4388.2|4391.7|4385.7|3
1734446360000|2024-12-17 14:39:20|4394.7|4388.7|4395.7|4389.7|4396.2|4390.2|4394.7|4388.7|1
1734446370000|2024-12-17 14:39:30|4395.2|4389.2|4397.2|4391.2|4397.2|4391.2|4394.7|4388.7|0
1734446380000|2024-12-17 14:39:40|4397.7|4391.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|1
1734446390000|2024-12-17 14:39:50|4398.2|4392.2|4397.7|4391.7|4399.7|4393.7|4397.7|4391.7|1
1734446400000|2024-12-17 14:40:00|4397.2|4391.2|4399.7|4393.7|4399.7|4393.7|4397.2|4391.2|0
1734446410000|2024-12-17 14:40:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1734446420000|2024-12-17 14:40:20|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|3
1734446430000|2024-12-17 14:40:30|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4398.2|4392.2|5
1734446440000|2024-12-17 14:40:40|4400.2|4394.2|4400.7|4394.7|4402.7|4396.7|4400.2|4394.2|8
1734446450000|2024-12-17 14:40:50|4401.2|4395.2|4399.7|4393.7|4401.2|4395.2|4399.7|4393.7|1
1734446460000|2024-12-17 14:41:00|4400.2|4394.2|4401.7|4395.7|4401.7|4395.7|4399.7|4393.7|5
1734446470000|2024-12-17 14:41:10|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|3
1734446480000|2024-12-17 14:41:20|4401.2|4395.2|4398.7|4392.7|4401.2|4395.2|4398.7|4392.7|2
1734446490000|2024-12-17 14:41:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1734446500000|2024-12-17 14:41:40|4397.7|4391.7|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|4
1734446510000|2024-12-17 14:41:50|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|1
1734446520000|2024-12-17 14:42:00|4396.2|4390.2|4397.7|4391.7|4398.2|4392.2|4395.7|4389.7|3
1734446530000|2024-12-17 14:42:10|4398.2|4392.2|4398.7|4392.7|4399.7|4393.7|4398.2|4392.2|1
1734446540000|2024-12-17 14:42:20|4399.2|4393.2|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|1
1734446550000|2024-12-17 14:42:30|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|2
1734446560000|2024-12-17 14:42:40|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|7
1734446570000|2024-12-17 14:42:50|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1734446580000|2024-12-17 14:43:00|4400.2|4394.2|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|12
1734446590000|2024-12-17 14:43:10|4400.7|4394.7|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|4
1734446600000|2024-12-17 14:43:20|4402.2|4396.2|4401.7|4395.7|4403.2|4397.2|4401.7|4395.7|13
1734446610000|2024-12-17 14:43:30|4402.2|4396.2|4402.2|4396.2|4402.7|4396.7|4401.7|4395.7|5
1734446620000|2024-12-17 14:43:40|4402.7|4396.7|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|4
1734446630000|2024-12-17 14:43:50|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4400.7|4394.7|8
1734446640000|2024-12-17 14:44:00|4402.2|4396.2|4402.2|4396.2|4402.7|4396.7|4402.2|4396.2|1
1734446650000|2024-12-17 14:44:10|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|0
1734446660000|2024-12-17 14:44:20|4402.2|4396.2|4402.2|4396.2|4402.2|4396.2|4401.7|4395.7|0
1734446670000|2024-12-17 14:44:30|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|1
1734446680000|2024-12-17 14:44:40|4401.2|4395.2|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|0
1734446690000|2024-12-17 14:44:50|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1734446700000|2024-12-17 14:45:00|4400.2|4394.2|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|2
1734446710000|2024-12-17 14:45:10|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|2
1734446720000|2024-12-17 14:45:20|4399.2|4393.2|4397.2|4391.2|4399.2|4393.2|4397.2|4391.2|7
1734446730000|2024-12-17 14:45:30|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|2
1734446740000|2024-12-17 14:45:40|4398.2|4392.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|0
1734446750000|2024-12-17 14:45:50|4399.2|4393.2|4398.7|4392.7|4399.7|4393.7|4398.2|4392.2|4
1734446760000|2024-12-17 14:46:00|4398.2|4392.2|4398.7|4392.7|4399.2|4393.2|4397.7|4391.7|0
1734446770000|2024-12-17 14:46:10|4399.2|4393.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|1
1734446780000|2024-12-17 14:46:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1734446790000|2024-12-17 14:46:30|4399.2|4393.2|4400.2|4394.2|4400.2|4394.2|4398.2|4392.2|2
1734446800000|2024-12-17 14:46:40|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1734446810000|2024-12-17 14:46:50|4399.7|4393.7|4400.7|4394.7|4400.7|4394.7|4399.7|4393.7|1
1734446820000|2024-12-17 14:47:00|4400.2|4394.2|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|1
1734446830000|2024-12-17 14:47:10|4399.7|4393.7|4399.7|4393.7|4400.7|4394.7|4399.2|4393.2|0
1734446840000|2024-12-17 14:47:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1734446850000|2024-12-17 14:47:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1734446860000|2024-12-17 14:47:40|4400.2|4394.2|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|0
1734446870000|2024-12-17 14:47:50|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|0
1734446880000|2024-12-17 14:48:00|4399.2|4393.2|4399.7|4393.7|4400.7|4394.7|4399.2|4393.2|2
1734446890000|2024-12-17 14:48:10|4400.2|4394.2|4400.7|4394.7|4401.2|4395.2|4400.2|4394.2|1
1734446900000|2024-12-17 14:48:20|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|3
1734446920000|2024-12-17 14:48:40|4402.7|4396.7|4403.7|4397.7|4403.7|4397.7|4402.7|4396.7|8
1734446930000|2024-12-17 14:48:50|4404.2|4398.2|4404.7|4398.7|4405.2|4399.2|4404.2|4398.2|2
1734446940000|2024-12-17 14:49:00|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1734446950000|2024-12-17 14:49:10|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4402.7|4396.7|7
1734446960000|2024-12-17 14:49:20|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1734446970000|2024-12-17 14:49:30|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|1
1734446980000|2024-12-17 14:49:40|4403.2|4397.2|4404.7|4398.7|4404.7|4398.7|4403.2|4397.2|13
1734447000000|2024-12-17 14:50:00|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4402.2|4396.2|2
1734447010000|2024-12-17 14:50:10|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|4403.2|4397.2|0
1734447020000|2024-12-17 14:50:20|4402.7|4396.7|4402.2|4396.2|4402.7|4396.7|4401.7|4395.7|0
1734447030000|2024-12-17 14:50:30|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734447040000|2024-12-17 14:50:40|4402.2|4396.2|4401.7|4395.7|4402.7|4396.7|4401.7|4395.7|0
1734447050000|2024-12-17 14:50:50|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1734447060000|2024-12-17 14:51:00|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.2|4393.2|3
1734447070000|2024-12-17 14:51:10|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|2
1734447080000|2024-12-17 14:51:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1734447090000|2024-12-17 14:51:30|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|1
1734447100000|2024-12-17 14:51:40|4399.2|4393.2|4401.2|4395.2|4401.2|4395.2|4398.7|4392.7|1
1734447110000|2024-12-17 14:51:50|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1734447120000|2024-12-17 14:52:00|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|0
1734447130000|2024-12-17 14:52:10|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1734447140000|2024-12-17 14:52:20|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|1
1734447150000|2024-12-17 14:52:30|4402.7|4396.7|4402.7|4396.7|4403.2|4397.2|4401.7|4395.7|0
1734447160000|2024-12-17 14:52:40|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|0
1734447170000|2024-12-17 14:52:50|4401.2|4395.2|4402.7|4396.7|4402.7|4396.7|4401.2|4395.2|1
1734447180000|2024-12-17 14:53:00|4403.2|4397.2|4403.7|4397.7|4403.7|4397.7|4403.2|4397.2|1
1734447190000|2024-12-17 14:53:10|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|1
1734447200000|2024-12-17 14:53:20|4404.2|4398.2|4403.7|4397.7|4404.2|4398.2|4403.7|4397.7|0
1734447210000|2024-12-17 14:53:30|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|1
1734447220000|2024-12-17 14:53:40|4404.2|4398.2|4404.7|4398.7|4404.7|4398.7|4404.2|4398.2|0
1734447230000|2024-12-17 14:53:50|4405.2|4399.2|4405.7|4399.7|4405.7|4399.7|4405.2|4399.2|6
1734447240000|2024-12-17 14:54:00|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|0
1734447250000|2024-12-17 14:54:10|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.2|4397.2|0
1734447270000|2024-12-17 14:54:30|4404.7|4398.7|4406.2|4400.2|4406.2|4400.2|4404.7|4398.7|1
1734447280000|2024-12-17 14:54:40|4405.7|4399.7|4405.2|4399.2|4405.7|4399.7|4405.2|4399.2|1
1734447290000|2024-12-17 14:54:50|4404.7|4398.7|4405.7|4399.7|4405.7|4399.7|4404.7|4398.7|0
1734447300000|2024-12-17 14:55:00|4406.2|4400.2|4406.2|4400.2|4407.2|4401.2|4406.2|4400.2|6
1734447310000|2024-12-17 14:55:10|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4405.7|4399.7|8
1734447320000|2024-12-17 14:55:20|4406.7|4400.7|4405.2|4399.2|4406.7|4400.7|4405.2|4399.2|0
1734447330000|2024-12-17 14:55:30|4405.7|4399.7|4404.7|4398.7|4405.7|4399.7|4404.7|4398.7|1
1734447340000|2024-12-17 14:55:40|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|0
1734447350000|2024-12-17 14:55:50|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|0
1734447360000|2024-12-17 14:56:00|4406.2|4400.2|4406.7|4400.7|4407.2|4401.2|4405.7|4399.7|0
1734447370000|2024-12-17 14:56:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.2|4400.2|4
1734447380000|2024-12-17 14:56:20|4407.2|4401.2|4408.7|4402.7|4408.7|4402.7|4407.2|4401.2|7
1734447390000|2024-12-17 14:56:30|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.2|4402.2|6
1734447400000|2024-12-17 14:56:40|4408.2|4402.2|4409.2|4403.2|4409.2|4403.2|4408.2|4402.2|0
1734447410000|2024-12-17 14:56:50|4409.7|4403.7|4410.2|4404.2|4410.2|4404.2|4409.2|4403.2|10
1734447420000|2024-12-17 14:57:00|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|1
1734447430000|2024-12-17 14:57:10|4408.7|4402.7|4409.7|4403.7|4409.7|4403.7|4408.7|4402.7|6
1734447440000|2024-12-17 14:57:20|4410.2|4404.2|4410.2|4404.2|4410.7|4404.7|4409.7|4403.7|5
1734447450000|2024-12-17 14:57:30|4410.7|4404.7|4412.2|4406.2|4412.2|4406.2|4410.2|4404.2|5
1734447460000|2024-12-17 14:57:40|4412.7|4406.7|4412.2|4406.2|4413.2|4407.2|4412.2|4406.2|6
1734447470000|2024-12-17 14:57:50|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.7|4405.7|5
1734447480000|2024-12-17 14:58:00|4411.7|4405.7|4408.7|4402.7|4412.2|4406.2|4408.2|4402.2|5
1734447490000|2024-12-17 14:58:10|4409.2|4403.2|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1734447500000|2024-12-17 14:58:20|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|1
1734447510000|2024-12-17 14:58:30|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|1
1734447520000|2024-12-17 14:58:40|4409.7|4403.7|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1734447530000|2024-12-17 14:58:50|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1734447540000|2024-12-17 14:59:00|4409.2|4403.2|4410.2|4404.2|4410.2|4404.2|4409.2|4403.2|0
1734447550000|2024-12-17 14:59:10|4411.2|4405.2|4410.2|4404.2|4411.2|4405.2|4410.2|4404.2|1
1734447560000|2024-12-17 14:59:20|4410.7|4404.7|4409.2|4403.2|4410.7|4404.7|4409.2|4403.2|7
1734447570000|2024-12-17 14:59:30|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1734447580000|2024-12-17 14:59:40|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|0
1734447590000|2024-12-17 14:59:50|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1734447600000|2024-12-17 15:00:00|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|4409.2|4403.2|0
1734447610000|2024-12-17 15:00:10|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|1
1734447620000|2024-12-17 15:00:20|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1734447630000|2024-12-17 15:00:30|4408.2|4402.2|4409.2|4403.2|4409.7|4403.7|4408.2|4402.2|0
1734447640000|2024-12-17 15:00:40|4408.7|4402.7|4409.7|4403.7|4409.7|4403.7|4408.7|4402.7|0
1734447650000|2024-12-17 15:00:50|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|2
1734447660000|2024-12-17 15:01:00|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.7|4402.7|0
1734447670000|2024-12-17 15:01:10|4408.2|4402.2|4408.2|4402.2|4409.7|4403.7|4408.2|4402.2|1
1734447680000|2024-12-17 15:01:20|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|1
1734447690000|2024-12-17 15:01:30|4409.7|4403.7|4408.7|4402.7|4409.7|4403.7|4408.2|4402.2|1
1734447700000|2024-12-17 15:01:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|0
1734447710000|2024-12-17 15:01:50|4408.2|4402.2|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|0
1734447720000|2024-12-17 15:02:00|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|0
1734447730000|2024-12-17 15:02:10|4407.2|4401.2|4406.2|4400.2|4407.2|4401.2|4405.2|4399.2|3
1734447740000|2024-12-17 15:02:20|4406.7|4400.7|4408.7|4402.7|4408.7|4402.7|4406.7|4400.7|2
1734447760000|2024-12-17 15:02:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.2|4401.2|0
1734447770000|2024-12-17 15:02:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1734447780000|2024-12-17 15:03:00|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1734447790000|2024-12-17 15:03:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1734447800000|2024-12-17 15:03:20|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1734447810000|2024-12-17 15:03:30|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1734447820000|2024-12-17 15:03:40|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|0
1734447830000|2024-12-17 15:03:50|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.2|4400.2|0
1734447850000|2024-12-17 15:04:10|4407.2|4401.2|4406.7|4400.7|4407.2|4401.2|4406.7|4400.7|0
1734447870000|2024-12-17 15:04:30|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|4406.2|4400.2|0
1734447880000|2024-12-17 15:04:40|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|0
1734447890000|2024-12-17 15:04:50|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|4
1734447900000|2024-12-17 15:05:00|4407.2|4401.2|4408.7|4402.7|4408.7|4402.7|4407.2|4401.2|6
1734447910000|2024-12-17 15:05:10|4408.2|4402.2|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|2
1734447920000|2024-12-17 15:05:20|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|0
1734447930000|2024-12-17 15:05:30|4408.2|4402.2|4409.7|4403.7|4409.7|4403.7|4408.2|4402.2|0
1734447940000|2024-12-17 15:05:40|4409.2|4403.2|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|5
1734447950000|2024-12-17 15:05:50|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|0
1734447960000|2024-12-17 15:06:00|4410.2|4404.2|4412.2|4406.2|4412.2|4406.2|4409.7|4403.7|10
1734447970000|2024-12-17 15:06:10|4413.2|4407.2|4415.2|4409.2|4415.7|4409.7|4413.2|4407.2|24
1734447980000|2024-12-17 15:06:20|4414.7|4408.7|4415.7|4409.7|4415.7|4409.7|4414.7|4408.7|6
1734447990000|2024-12-17 15:06:30|4416.2|4410.2|4417.2|4411.2|4418.2|4412.2|4416.2|4410.2|11
1734448000000|2024-12-17 15:06:40|4416.7|4410.7|4414.7|4408.7|4417.2|4411.2|4414.7|4408.7|4
1734448010000|2024-12-17 15:06:50|4415.2|4409.2|4415.2|4409.2|4415.2|4409.2|4414.7|4408.7|9
1734448020000|2024-12-17 15:07:00|4414.7|4408.7|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|4
1734448030000|2024-12-17 15:07:10|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4413.7|4407.7|2
1734448040000|2024-12-17 15:07:20|4414.2|4408.2|4416.7|4410.7|4416.7|4410.7|4414.2|4408.2|2
1734448050000|2024-12-17 15:07:30|4417.2|4411.2|4416.7|4410.7|4417.7|4411.7|4416.7|4410.7|3
1734448060000|2024-12-17 15:07:40|4416.2|4410.2|4417.7|4411.7|4417.7|4411.7|4416.2|4410.2|1
1734448070000|2024-12-17 15:07:50|4418.2|4412.2|4417.7|4411.7|4418.2|4412.2|4417.7|4411.7|0
1734448080000|2024-12-17 15:08:00|4417.2|4411.2|4416.7|4410.7|4417.2|4411.2|4416.2|4410.2|1
1734448090000|2024-12-17 15:08:10|4416.2|4410.2|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|0
1734448100000|2024-12-17 15:08:20|4416.2|4410.2|4418.7|4412.7|4418.7|4412.7|4416.2|4410.2|11
1734448110000|2024-12-17 15:08:30|4419.2|4413.2|4417.7|4411.7|4419.2|4413.2|4417.7|4411.7|2
1734448130000|2024-12-17 15:08:50|4417.2|4411.2|4416.7|4410.7|4417.2|4411.2|4416.7|4410.7|0
1734448140000|2024-12-17 15:09:00|4417.2|4411.2|4415.2|4409.2|4417.2|4411.2|4415.2|4409.2|2
1734448150000|2024-12-17 15:09:10|4415.7|4409.7|4416.7|4410.7|4416.7|4410.7|4415.7|4409.7|2
1734448160000|2024-12-17 15:09:20|4417.2|4411.2|4417.7|4411.7|4417.7|4411.7|4417.2|4411.2|1
1734448170000|2024-12-17 15:09:30|4418.2|4412.2|4418.2|4412.2|4418.7|4412.7|4418.2|4412.2|6
1734448180000|2024-12-17 15:09:40|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|4417.7|4411.7|2
1734448200000|2024-12-17 15:10:00|4417.2|4411.2|4417.2|4411.2|4417.7|4411.7|4417.2|4411.2|1
1734448210000|2024-12-17 15:10:10|4417.7|4411.7|4418.7|4412.7|4419.2|4413.2|4417.7|4411.7|2
1734448220000|2024-12-17 15:10:20|4418.2|4412.2|4417.7|4411.7|4418.2|4412.2|4417.7|4411.7|2
1734448230000|2024-12-17 15:10:30|4417.2|4411.2|4418.2|4412.2|4418.2|4412.2|4416.7|4410.7|1
1734448240000|2024-12-17 15:10:40|4417.7|4411.7|4417.2|4411.2|4417.7|4411.7|4417.2|4411.2|0
1734448250000|2024-12-17 15:10:50|4416.7|4410.7|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|1
1734448260000|2024-12-17 15:11:00|4416.7|4410.7|4415.7|4409.7|4416.7|4410.7|4415.2|4409.2|7
1734448270000|2024-12-17 15:11:10|4416.2|4410.2|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|3
1734448280000|2024-12-17 15:11:20|4416.7|4410.7|4416.7|4410.7|4417.2|4411.2|4416.7|4410.7|8
1734448290000|2024-12-17 15:11:30|4417.2|4411.2|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|7
1734448300000|2024-12-17 15:11:40|4415.7|4409.7|4414.7|4408.7|4415.7|4409.7|4414.7|4408.7|13
1734448310000|2024-12-17 15:11:50|4415.2|4409.2|4416.2|4410.2|4416.2|4410.2|4415.2|4409.2|3
1734448320000|2024-12-17 15:12:00|4417.2|4411.2|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|4
1734448340000|2024-12-17 15:12:20|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|2
1734448350000|2024-12-17 15:12:30|4416.7|4410.7|4416.2|4410.2|4416.7|4410.7|4415.7|4409.7|9
1734448360000|2024-12-17 15:12:40|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|1
1734448370000|2024-12-17 15:12:50|4416.7|4410.7|4415.7|4409.7|4416.7|4410.7|4415.2|4409.2|0
1734448380000|2024-12-17 15:13:00|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|4415.7|4409.7|0
1734448390000|2024-12-17 15:13:10|4415.7|4409.7|4415.2|4409.2|4416.2|4410.2|4415.2|4409.2|0
1734448400000|2024-12-17 15:13:20|4415.7|4409.7|4416.2|4410.2|4416.2|4410.2|4415.7|4409.7|0
1734448410000|2024-12-17 15:13:30|4416.7|4410.7|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|1
1734448420000|2024-12-17 15:13:40|4415.7|4409.7|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|1
1734448430000|2024-12-17 15:13:50|4414.7|4408.7|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|0
1734448440000|2024-12-17 15:14:00|4415.2|4409.2|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|0
1734448450000|2024-12-17 15:14:10|4415.7|4409.7|4416.2|4410.2|4416.2|4410.2|4415.7|4409.7|0
1734448470000|2024-12-17 15:14:30|4415.7|4409.7|4415.7|4409.7|4416.2|4410.2|4415.2|4409.2|0
1734448480000|2024-12-17 15:14:40|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|4415.2|4409.2|1
1734448490000|2024-12-17 15:14:50|4415.7|4409.7|4416.2|4410.2|4416.2|4410.2|4415.2|4409.2|0
1734448500000|2024-12-17 15:15:00|4416.7|4410.7|4416.2|4410.2|4417.2|4411.2|4416.2|4410.2|3
1734448520000|2024-12-17 15:15:20|4415.2|4409.2|4414.7|4408.7|4415.2|4409.2|4414.2|4408.2|15
1734448530000|2024-12-17 15:15:30|4415.2|4409.2|4415.7|4409.7|4415.7|4409.7|4415.2|4409.2|2
1734448540000|2024-12-17 15:15:40|4415.2|4409.2|4414.2|4408.2|4415.7|4409.7|4414.2|4408.2|0
1734448550000|2024-12-17 15:15:50|4414.7|4408.7|4415.2|4409.2|4415.2|4409.2|4414.7|4408.7|1
1734448560000|2024-12-17 15:16:00|4415.7|4409.7|4416.2|4410.2|4416.2|4410.2|4415.2|4409.2|3
1734448570000|2024-12-17 15:16:10|4416.7|4410.7|4416.2|4410.2|4416.7|4410.7|4416.2|4410.2|5
1734448580000|2024-12-17 15:16:20|4415.7|4409.7|4415.7|4409.7|4415.7|4409.7|4415.2|4409.2|1
1734448590000|2024-12-17 15:16:30|4416.2|4410.2|4415.7|4409.7|4416.2|4410.2|4415.2|4409.2|1
1734448600000|2024-12-17 15:16:40|4416.2|4410.2|4416.7|4410.7|4416.7|4410.7|4416.2|4410.2|0
1734448610000|2024-12-17 15:16:50|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|4416.2|4410.2|0
1734448620000|2024-12-17 15:17:00|4415.2|4409.2|4416.2|4410.2|4416.7|4410.7|4415.2|4409.2|2
1734448630000|2024-12-17 15:17:10|4416.7|4410.7|4419.2|4413.2|4420.2|4414.2|4416.7|4410.7|16
1734448640000|2024-12-17 15:17:20|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|0
1734448650000|2024-12-17 15:17:30|4418.7|4412.7|4418.2|4412.2|4419.2|4413.2|4418.2|4412.2|4
1734448660000|2024-12-17 15:17:40|4418.7|4412.7|4418.2|4412.2|4419.2|4413.2|4417.7|4411.7|1
1734448670000|2024-12-17 15:17:50|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.2|4412.2|2
1734448680000|2024-12-17 15:18:00|4420.2|4414.2|4420.7|4414.7|4420.7|4414.7|4420.2|4414.2|8
1734448690000|2024-12-17 15:18:10|4420.2|4414.2|4421.2|4415.2|4421.2|4415.2|4420.2|4414.2|0
1734448700000|2024-12-17 15:18:20|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|2
1734448710000|2024-12-17 15:18:30|4420.2|4414.2|4419.7|4413.7|4420.2|4414.2|4419.7|4413.7|1
1734448720000|2024-12-17 15:18:40|4419.2|4413.2|4421.2|4415.2|4421.2|4415.2|4419.2|4413.2|4
1734448730000|2024-12-17 15:18:50|4421.7|4415.7|4422.7|4416.7|4422.7|4416.7|4421.2|4415.2|12
1734448740000|2024-12-17 15:19:00|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|1
1734448750000|2024-12-17 15:19:10|4422.7|4416.7|4422.2|4416.2|4423.2|4417.2|4421.7|4415.7|8
1734448760000|2024-12-17 15:19:20|4422.7|4416.7|4422.7|4416.7|4423.2|4417.2|4422.2|4416.2|10
1734448770000|2024-12-17 15:19:30|4422.2|4416.2|4421.7|4415.7|4422.2|4416.2|4421.2|4415.2|13
1734448780000|2024-12-17 15:19:40|4421.2|4415.2|4420.2|4414.2|4421.2|4415.2|4420.2|4414.2|10
1734448790000|2024-12-17 15:19:50|4420.7|4414.7|4421.2|4415.2|4422.2|4416.2|4420.7|4414.7|1
1734448800000|2024-12-17 15:20:00|4420.7|4414.7|4420.7|4414.7|4420.7|4414.7|4420.2|4414.2|2
1734448810000|2024-12-17 15:20:10|4420.2|4414.2|4421.7|4415.7|4422.2|4416.2|4420.2|4414.2|4
1734448820000|2024-12-17 15:20:20|4421.2|4415.2|4423.2|4417.2|4423.7|4417.7|4421.2|4415.2|6
1734448830000|2024-12-17 15:20:30|4422.7|4416.7|4421.2|4415.2|4422.7|4416.7|4421.2|4415.2|4
1734448840000|2024-12-17 15:20:40|4420.7|4414.7|4420.2|4414.2|4421.2|4415.2|4420.2|4414.2|0
1734448850000|2024-12-17 15:20:50|4420.7|4414.7|4420.7|4414.7|4422.2|4416.2|4420.7|4414.7|5
1734448860000|2024-12-17 15:21:00|4421.2|4415.2|4419.7|4413.7|4421.2|4415.2|4419.7|4413.7|0
1734448870000|2024-12-17 15:21:10|4420.2|4414.2|4419.7|4413.7|4420.2|4414.2|4419.7|4413.7|0
1734448880000|2024-12-17 15:21:20|4420.2|4414.2|4420.2|4414.2|4421.2|4415.2|4419.2|4413.2|1
1734448890000|2024-12-17 15:21:30|4420.7|4414.7|4420.7|4414.7|4421.2|4415.2|4420.7|4414.7|2
1734448900000|2024-12-17 15:21:40|4420.2|4414.2|4420.2|4414.2|4420.2|4414.2|4419.7|4413.7|0
1734448910000|2024-12-17 15:21:50|4419.7|4413.7|4419.2|4413.2|4420.2|4414.2|4419.2|4413.2|0
1734448920000|2024-12-17 15:22:00|4418.7|4412.7|4417.7|4411.7|4418.7|4412.7|4417.2|4411.2|1
1734448930000|2024-12-17 15:22:10|4417.2|4411.2|4418.7|4412.7|4418.7|4412.7|4417.2|4411.2|11
1734448940000|2024-12-17 15:22:20|4418.2|4412.2|4418.7|4412.7|4419.2|4413.2|4418.2|4412.2|31
1734448950000|2024-12-17 15:22:30|4419.2|4413.2|4420.2|4414.2|4420.2|4414.2|4418.7|4412.7|2
1734448960000|2024-12-17 15:22:40|4419.7|4413.7|4420.7|4414.7|4420.7|4414.7|4419.2|4413.2|4
1734448970000|2024-12-17 15:22:50|4421.2|4415.2|4421.7|4415.7|4421.7|4415.7|4420.7|4414.7|4
1734448980000|2024-12-17 15:23:00|4421.2|4415.2|4422.2|4416.2|4423.2|4417.2|4421.2|4415.2|2
1734448990000|2024-12-17 15:23:10|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|4421.7|4415.7|5
1734449000000|2024-12-17 15:23:20|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|0
1734449010000|2024-12-17 15:23:30|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|1
1734449020000|2024-12-17 15:23:40|4423.7|4417.7|4425.2|4419.2|4425.2|4419.2|4423.7|4417.7|18
1734449030000|2024-12-17 15:23:50|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.2|4419.2|6
1734449040000|2024-12-17 15:24:00|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.2|4420.2|4
1734449050000|2024-12-17 15:24:10|4426.7|4420.7|4426.2|4420.2|4427.2|4421.2|4426.2|4420.2|5
1734449060000|2024-12-17 15:24:20|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|28
1734449070000|2024-12-17 15:24:30|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|0
1734449080000|2024-12-17 15:24:40|4426.2|4420.2|4425.2|4419.2|4426.7|4420.7|4425.2|4419.2|4
1734449090000|2024-12-17 15:24:50|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|4425.2|4419.2|0
1734449100000|2024-12-17 15:25:00|4426.2|4420.2|4428.2|4422.2|4428.2|4422.2|4426.2|4420.2|7
1734449110000|2024-12-17 15:25:10|4428.7|4422.7|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|11
1734449120000|2024-12-17 15:25:20|4427.7|4421.7|4426.2|4420.2|4427.7|4421.7|4425.7|4419.7|9
1734449130000|2024-12-17 15:25:30|4426.7|4420.7|4428.2|4422.2|4428.2|4422.2|4426.2|4420.2|3
1734449140000|2024-12-17 15:25:40|4428.7|4422.7|4426.2|4420.2|4428.7|4422.7|4426.2|4420.2|9
1734449150000|2024-12-17 15:25:50|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|1
1734449160000|2024-12-17 15:26:00|4427.7|4421.7|4426.2|4420.2|4427.7|4421.7|4426.2|4420.2|1
1734449170000|2024-12-17 15:26:10|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.2|4420.2|1
1734449180000|2024-12-17 15:26:20|4427.7|4421.7|4428.7|4422.7|4429.2|4423.2|4427.7|4421.7|13
1734449190000|2024-12-17 15:26:30|4429.2|4423.2|4430.2|4424.2|4430.7|4424.7|4429.2|4423.2|3
1734449200000|2024-12-17 15:26:40|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4429.7|4423.7|1
1734449210000|2024-12-17 15:26:50|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.2|4424.2|3
1734449220000|2024-12-17 15:27:00|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4429.7|4423.7|17
1734449230000|2024-12-17 15:27:10|4429.7|4423.7|4431.2|4425.2|4431.2|4425.2|4429.7|4423.7|1
1734449240000|2024-12-17 15:27:20|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.2|4424.2|2
1734449250000|2024-12-17 15:27:30|4431.2|4425.2|4433.2|4427.2|4433.2|4427.2|4431.2|4425.2|10
1734449260000|2024-12-17 15:27:40|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|2
1734449270000|2024-12-17 15:27:50|4433.2|4427.2|4431.2|4425.2|4433.2|4427.2|4431.2|4425.2|11
1734449280000|2024-12-17 15:28:00|||||||||3
1734449290000|2024-12-17 15:28:10|4431.7|4425.7|4430.7|4424.7|4432.2|4426.2|4430.7|4424.7|4
1734449300000|2024-12-17 15:28:20|4431.2|4425.2|4431.7|4425.7|4432.2|4426.2|4430.7|4424.7|2
1734449310000|2024-12-17 15:28:30|4432.2|4426.2|4430.7|4424.7|4432.7|4426.7|4430.2|4424.2|21
1734449320000|2024-12-17 15:28:40|4431.2|4425.2|4431.7|4425.7|4431.7|4425.7|4431.2|4425.2|0
1734449330000|2024-12-17 15:28:50|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|2
1734449340000|2024-12-17 15:29:00|4430.7|4424.7|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|3
1734449350000|2024-12-17 15:29:10|4430.7|4424.7|4429.2|4423.2|4430.7|4424.7|4429.2|4423.2|3
1734449360000|2024-12-17 15:29:20|4428.7|4422.7|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|12
1734449370000|2024-12-17 15:29:30|4428.7|4422.7|4430.2|4424.2|4430.7|4424.7|4428.2|4422.2|9
1734449380000|2024-12-17 15:29:40|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.2|4424.2|3
1734449390000|2024-12-17 15:29:50|4431.2|4425.2|4431.2|4425.2|4432.2|4426.2|4430.7|4424.7|2
1734449400000|2024-12-17 15:30:00|4431.7|4425.7|4431.7|4425.7|4432.2|4426.2|4431.2|4425.2|8
1734449410000|2024-12-17 15:30:10|4432.2|4426.2|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|2
1734449420000|2024-12-17 15:30:20|4432.7|4426.7|4431.2|4425.2|4432.7|4426.7|4430.2|4424.2|6
1734449430000|2024-12-17 15:30:30|4430.2|4424.2|4431.2|4425.2|4431.7|4425.7|4430.2|4424.2|6
1734449440000|2024-12-17 15:30:40|4431.7|4425.7|4433.2|4427.2|4433.2|4427.2|4431.7|4425.7|0
1734449450000|2024-12-17 15:30:50|4433.7|4427.7|4437.2|4431.2|4437.2|4431.2|4433.7|4427.7|11
1734449460000|2024-12-17 15:31:00|4436.2|4430.2|4435.2|4429.2|4437.2|4431.2|4435.2|4429.2|7
1734449470000|2024-12-17 15:31:10|4434.2|4428.2|4434.7|4428.7|4435.2|4429.2|4433.2|4427.2|2
1734449480000|2024-12-17 15:31:20|4434.2|4428.2|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|1
1734449490000|2024-12-17 15:31:30|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|0
1734449500000|2024-12-17 15:31:40|4434.7|4428.7|4436.7|4430.7|4436.7|4430.7|4434.7|4428.7|6
1734449510000|2024-12-17 15:31:50|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|0
1734449520000|2024-12-17 15:32:00|4437.7|4431.7|4437.2|4431.2|4439.2|4433.2|4437.2|4431.2|2
1734449530000|2024-12-17 15:32:10|4436.7|4430.7|4439.2|4433.2|4439.2|4433.2|4436.2|4430.2|6
1734449540000|2024-12-17 15:32:20|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734449550000|2024-12-17 15:32:30|4438.7|4432.7|4439.2|4433.2|4439.2|4433.2|4438.7|4432.7|0
1734449560000|2024-12-17 15:32:40|4438.7|4432.7|4438.2|4432.2|4439.7|4433.7|4438.2|4432.2|0
1734449580000|2024-12-17 15:33:00|4437.7|4431.7|4436.2|4430.2|4438.7|4432.7|4436.2|4430.2|14
1734449590000|2024-12-17 15:33:10|4436.7|4430.7|4438.7|4432.7|4438.7|4432.7|4436.7|4430.7|0
1734449600000|2024-12-17 15:33:20|4438.2|4432.2|4439.2|4433.2|4439.2|4433.2|4438.2|4432.2|3
1734449610000|2024-12-17 15:33:30|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|2
1734449620000|2024-12-17 15:33:40|4438.2|4432.2|4438.7|4432.7|4439.2|4433.2|4438.2|4432.2|0
1734449630000|2024-12-17 15:33:50|4438.2|4432.2|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734449640000|2024-12-17 15:34:00|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|0
1734449660000|2024-12-17 15:34:20|4437.7|4431.7|4439.2|4433.2|4439.2|4433.2|4437.7|4431.7|1
1734449670000|2024-12-17 15:34:30|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4437.2|4431.2|1
1734449680000|2024-12-17 15:34:40|4438.7|4432.7|4439.2|4433.2|4439.2|4433.2|4438.7|4432.7|0
1734449690000|2024-12-17 15:34:50|4438.7|4432.7|4439.2|4433.2|4439.2|4433.2|4438.7|4432.7|0
1734449700000|2024-12-17 15:35:00|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4439.2|4433.2|1
1734449710000|2024-12-17 15:35:10|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4439.2|4433.2|2
1734449720000|2024-12-17 15:35:20|4439.7|4433.7|4439.2|4433.2|4440.2|4434.2|4439.2|4433.2|1
1734449730000|2024-12-17 15:35:30|4439.7|4433.7|4440.2|4434.2|4440.2|4434.2|4439.2|4433.2|2
1734449740000|2024-12-17 15:35:40|4440.7|4434.7|4440.2|4434.2|4440.7|4434.7|4440.2|4434.2|5
1734449750000|2024-12-17 15:35:50|4439.2|4433.2|4439.7|4433.7|4439.7|4433.7|4439.2|4433.2|4
1734449760000|2024-12-17 15:36:00|4439.2|4433.2|4439.2|4433.2|4439.7|4433.7|4438.2|4432.2|10
1734449770000|2024-12-17 15:36:10|4438.7|4432.7|4437.2|4431.2|4439.2|4433.2|4437.2|4431.2|2
1734449780000|2024-12-17 15:36:20|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|4
1734449790000|2024-12-17 15:36:30|4438.7|4432.7|4440.2|4434.2|4440.2|4434.2|4438.7|4432.7|21
1734449800000|2024-12-17 15:36:40|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4438.7|4432.7|1
1734449810000|2024-12-17 15:36:50|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|0
1734449820000|2024-12-17 15:37:00|4439.2|4433.2|4438.7|4432.7|4439.2|4433.2|4438.2|4432.2|3
1734449830000|2024-12-17 15:37:10|4439.2|4433.2|4441.7|4435.7|4442.2|4436.2|4439.2|4433.2|20
1734449840000|2024-12-17 15:37:20|4442.2|4436.2|4440.7|4434.7|4443.2|4437.2|4440.7|4434.7|16
1734449850000|2024-12-17 15:37:30|4441.2|4435.2|4441.7|4435.7|4442.2|4436.2|4441.2|4435.2|1
1734449860000|2024-12-17 15:37:40|4442.2|4436.2|4441.2|4435.2|4442.2|4436.2|4440.2|4434.2|20
1734449870000|2024-12-17 15:37:50|4440.7|4434.7|4441.2|4435.2|4441.7|4435.7|4440.7|4434.7|0
1734449880000|2024-12-17 15:38:00|4440.7|4434.7|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|3
1734449890000|2024-12-17 15:38:10|4442.2|4436.2|4441.2|4435.2|4442.2|4436.2|4441.2|4435.2|4
1734449910000|2024-12-17 15:38:30|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.7|4435.7|1
1734449920000|2024-12-17 15:38:40|4443.2|4437.2|4445.2|4439.2|4445.2|4439.2|4443.2|4437.2|10
1734449930000|2024-12-17 15:38:50|||||||||11
1734449940000|2024-12-17 15:39:00|4446.2|4440.2|4445.2|4439.2|4446.2|4440.2|4444.7|4438.7|5
1734449950000|2024-12-17 15:39:10|4445.7|4439.7|4446.7|4440.7|4447.2|4441.2|4445.7|4439.7|15
1734449960000|2024-12-17 15:39:20|4446.2|4440.2|4448.2|4442.2|4448.2|4442.2|4445.7|4439.7|4
1734449970000|2024-12-17 15:39:30|4447.7|4441.7|4449.2|4443.2|4449.7|4443.7|4447.7|4441.7|1
1734449980000|2024-12-17 15:39:40|4448.7|4442.7|4449.7|4443.7|4450.2|4444.2|4448.7|4442.7|1
1734449990000|2024-12-17 15:39:50|4450.2|4444.2|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|0
1734450000000|2024-12-17 15:40:00|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|6
1734450010000|2024-12-17 15:40:10|4450.7|4444.7|4451.7|4445.7|4451.7|4445.7|4450.7|4444.7|8
1734450020000|2024-12-17 15:40:20|4451.2|4445.2|4450.2|4444.2|4451.7|4445.7|4450.2|4444.2|2
1734450030000|2024-12-17 15:40:30|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4449.2|4443.2|0
1734450040000|2024-12-17 15:40:40|4450.7|4444.7|4452.2|4446.2|4452.7|4446.7|4450.2|4444.2|3
1734450050000|2024-12-17 15:40:50|4452.7|4446.7|4452.2|4446.2|4453.2|4447.2|4452.2|4446.2|1
1734450060000|2024-12-17 15:41:00|4452.7|4446.7|4451.2|4445.2|4453.7|4447.7|4451.2|4445.2|4
1734450070000|2024-12-17 15:41:10|4450.2|4444.2|4449.7|4443.7|4450.7|4444.7|4449.2|4443.2|9
1734450080000|2024-12-17 15:41:20|4449.2|4443.2|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|1
1734450090000|2024-12-17 15:41:30|4448.7|4442.7|4448.7|4442.7|4449.2|4443.2|4448.7|4442.7|7
1734450100000|2024-12-17 15:41:40|4448.2|4442.2|4448.7|4442.7|4448.7|4442.7|4448.2|4442.2|2
1734450110000|2024-12-17 15:41:50|4448.2|4442.2|4446.2|4440.2|4448.7|4442.7|4446.2|4440.2|6
1734450120000|2024-12-17 15:42:00|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|16
1734450130000|2024-12-17 15:42:10|4446.2|4440.2|4447.2|4441.2|4447.2|4441.2|4445.7|4439.7|4
1734450140000|2024-12-17 15:42:20|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|3
1734450150000|2024-12-17 15:42:30|4446.7|4440.7|4445.2|4439.2|4447.2|4441.2|4445.2|4439.2|1
1734450160000|2024-12-17 15:42:40|4444.7|4438.7|4445.2|4439.2|4445.7|4439.7|4444.7|4438.7|8
1734450170000|2024-12-17 15:42:50|4444.7|4438.7|4443.7|4437.7|4444.7|4438.7|4443.2|4437.2|2
1734450180000|2024-12-17 15:43:00|4443.2|4437.2|4445.2|4439.2|4445.2|4439.2|4443.2|4437.2|1
1734450190000|2024-12-17 15:43:10|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4444.7|4438.7|0
1734450200000|2024-12-17 15:43:20|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4443.2|4437.2|11
1734450210000|2024-12-17 15:43:30|4444.7|4438.7|4445.2|4439.2|4446.2|4440.2|4444.7|4438.7|1
1734450220000|2024-12-17 15:43:40|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|0
1734450230000|2024-12-17 15:43:50|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4444.7|4438.7|1
1734450240000|2024-12-17 15:44:00|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|0
1734450250000|2024-12-17 15:44:10|4444.7|4438.7|4445.7|4439.7|4446.2|4440.2|4444.7|4438.7|8
1734450260000|2024-12-17 15:44:20|4445.2|4439.2|4443.2|4437.2|4445.2|4439.2|4443.2|4437.2|2
1734450270000|2024-12-17 15:44:30|4443.7|4437.7|4444.2|4438.2|4444.7|4438.7|4443.2|4437.2|0
1734450280000|2024-12-17 15:44:40|4443.7|4437.7|4443.2|4437.2|4444.2|4438.2|4443.2|4437.2|1
1734450290000|2024-12-17 15:44:50|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|3
1734450300000|2024-12-17 15:45:00|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|21
1734450310000|2024-12-17 15:45:10|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|8
1734450320000|2024-12-17 15:45:20|4442.7|4436.7|4445.2|4439.2|4445.7|4439.7|4442.7|4436.7|6
1734450330000|2024-12-17 15:45:30|4444.7|4438.7|4444.7|4438.7|4445.7|4439.7|4444.2|4438.2|9
1734450340000|2024-12-17 15:45:40|4444.2|4438.2|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|1
1734450350000|2024-12-17 15:45:50|4443.7|4437.7|4442.2|4436.2|4443.7|4437.7|4442.2|4436.2|9
1734450360000|2024-12-17 15:46:00|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|5
1734450370000|2024-12-17 15:46:10|4441.7|4435.7|4440.7|4434.7|4441.7|4435.7|4440.2|4434.2|18
1734450380000|2024-12-17 15:46:20|4440.2|4434.2|4440.2|4434.2|4441.2|4435.2|4440.2|4434.2|8
1734450390000|2024-12-17 15:46:30|4439.7|4433.7|4439.7|4433.7|4440.2|4434.2|4439.2|4433.2|13
1734450400000|2024-12-17 15:46:40|4439.2|4433.2|4437.2|4431.2|4439.2|4433.2|4436.2|4430.2|6
1734450410000|2024-12-17 15:46:50|4437.7|4431.7|4437.2|4431.2|4438.7|4432.7|4437.2|4431.2|11
1734450420000|2024-12-17 15:47:00|4437.7|4431.7|4439.2|4433.2|4439.2|4433.2|4437.2|4431.2|10
1734450430000|2024-12-17 15:47:10|4439.7|4433.7|4438.7|4432.7|4439.7|4433.7|4438.2|4432.2|3
1734450440000|2024-12-17 15:47:20|4438.2|4432.2|4439.2|4433.2|4439.7|4433.7|4438.2|4432.2|0
1734450450000|2024-12-17 15:47:30|4440.2|4434.2|4440.2|4434.2|4440.2|4434.2|4440.2|4434.2|1
1734450460000|2024-12-17 15:47:40|4440.7|4434.7|4441.2|4435.2|4442.2|4436.2|4440.7|4434.7|8
1734450470000|2024-12-17 15:47:50|4440.7|4434.7|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|3
1734450480000|2024-12-17 15:48:00|4440.7|4434.7|4441.7|4435.7|4441.7|4435.7|4440.7|4434.7|1
1734450490000|2024-12-17 15:48:10|4442.2|4436.2|4442.2|4436.2|4443.2|4437.2|4441.7|4435.7|3
1734450500000|2024-12-17 15:48:20|||||||||3
1734450520000|2024-12-17 15:48:40|4443.2|4437.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|6
1734450530000|2024-12-17 15:48:50|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.2|4436.2|0
1734450550000|2024-12-17 15:49:10|4442.7|4436.7|4441.2|4435.2|4442.7|4436.7|4441.2|4435.2|8
1734450560000|2024-12-17 15:49:20|4441.7|4435.7|4440.2|4434.2|4441.7|4435.7|4440.2|4434.2|5
1734450570000|2024-12-17 15:49:30|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|5
1734450580000|2024-12-17 15:49:40|4440.2|4434.2|4440.2|4434.2|4440.2|4434.2|4439.7|4433.7|0
1734450590000|2024-12-17 15:49:50|4439.7|4433.7|4441.7|4435.7|4441.7|4435.7|4439.7|4433.7|1
1734450600000|2024-12-17 15:50:00|4442.2|4436.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|5
1734450610000|2024-12-17 15:50:10|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|0
1734450620000|2024-12-17 15:50:20|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|0
1734450640000|2024-12-17 15:50:40|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|0
1734450650000|2024-12-17 15:50:50|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|2
1734450660000|2024-12-17 15:51:00|4443.7|4437.7|4442.7|4436.7|4443.7|4437.7|4442.7|4436.7|4
1734450670000|2024-12-17 15:51:10|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4442.7|4436.7|0
1734450680000|2024-12-17 15:51:20|4443.2|4437.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|3
1734450690000|2024-12-17 15:51:30|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.7|4435.7|0
1734450700000|2024-12-17 15:51:40|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.7|4435.7|0
1734450710000|2024-12-17 15:51:50|4441.7|4435.7|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|0
1734450720000|2024-12-17 15:52:00|4441.2|4435.2|4442.2|4436.2|4442.7|4436.7|4441.2|4435.2|2
1734450730000|2024-12-17 15:52:10|4442.7|4436.7|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|0
1734450740000|2024-12-17 15:52:20|4442.7|4436.7|4443.7|4437.7|4444.2|4438.2|4442.2|4436.2|1
1734450750000|2024-12-17 15:52:30|4443.2|4437.2|4443.7|4437.7|4444.2|4438.2|4443.2|4437.2|0
1734450760000|2024-12-17 15:52:40|4444.2|4438.2|4443.2|4437.2|4444.2|4438.2|4443.2|4437.2|10
1734450770000|2024-12-17 15:52:50|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|5
1734450780000|2024-12-17 15:53:00|4442.7|4436.7|4444.2|4438.2|4444.2|4438.2|4442.2|4436.2|2
1734450800000|2024-12-17 15:53:20|||||||||1
1734450810000|2024-12-17 15:53:30|4444.7|4438.7|4445.7|4439.7|4445.7|4439.7|4444.2|4438.2|7
1734450820000|2024-12-17 15:53:40|4445.2|4439.2|4446.2|4440.2|4446.2|4440.2|4445.2|4439.2|0
1734450830000|2024-12-17 15:53:50|4445.2|4439.2|4445.7|4439.7|4445.7|4439.7|4445.2|4439.2|2
1734450840000|2024-12-17 15:54:00|4445.2|4439.2|4445.2|4439.2|4445.7|4439.7|4444.7|4438.7|0
1734450850000|2024-12-17 15:54:10|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4445.2|4439.2|0
1734450860000|2024-12-17 15:54:20|4445.7|4439.7|4446.7|4440.7|4446.7|4440.7|4445.7|4439.7|0
1734450870000|2024-12-17 15:54:30|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|0
1734450880000|2024-12-17 15:54:40|4445.7|4439.7|4446.2|4440.2|4446.7|4440.7|4445.2|4439.2|1
1734450900000|2024-12-17 15:55:00|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4444.7|4438.7|1
1734450910000|2024-12-17 15:55:10|4444.7|4438.7|4443.7|4437.7|4444.7|4438.7|4443.2|4437.2|2
1734450920000|2024-12-17 15:55:20|4443.2|4437.2|4444.7|4438.7|4444.7|4438.7|4443.2|4437.2|12
1734450930000|2024-12-17 15:55:30|4445.2|4439.2|4444.2|4438.2|4445.2|4439.2|4443.7|4437.7|1
1734450940000|2024-12-17 15:55:40|4443.7|4437.7|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|0
1734450950000|2024-12-17 15:55:50|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1734450960000|2024-12-17 15:56:00|4442.7|4436.7|4442.7|4436.7|4443.2|4437.2|4442.2|4436.2|3
1734450970000|2024-12-17 15:56:10|4442.2|4436.2|4443.2|4437.2|4443.2|4437.2|4442.2|4436.2|0
1734450980000|2024-12-17 15:56:20|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|0
1734450990000|2024-12-17 15:56:30|4443.7|4437.7|4445.2|4439.2|4445.2|4439.2|4443.7|4437.7|5
1734451000000|2024-12-17 15:56:40|4445.7|4439.7|4447.2|4441.2|4447.2|4441.2|4445.7|4439.7|3
1734451010000|2024-12-17 15:56:50|4446.7|4440.7|4448.2|4442.2|4448.2|4442.2|4446.2|4440.2|4
1734451020000|2024-12-17 15:57:00|4447.2|4441.2|4448.2|4442.2|4448.2|4442.2|4447.2|4441.2|3
1734451030000|2024-12-17 15:57:10|4449.2|4443.2|4450.2|4444.2|4450.7|4444.7|4449.2|4443.2|19
1734451040000|2024-12-17 15:57:20|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|1
1734451050000|2024-12-17 15:57:30|4451.2|4445.2|4450.2|4444.2|4451.2|4445.2|4449.2|4443.2|4
1734451060000|2024-12-17 15:57:40|4450.7|4444.7|4451.2|4445.2|4451.7|4445.7|4450.2|4444.2|8
1734451070000|2024-12-17 15:57:50|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|1
1734451080000|2024-12-17 15:58:00|4451.2|4445.2|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|0
1734451090000|2024-12-17 15:58:10|4451.7|4445.7|4453.2|4447.2|4453.2|4447.2|4451.7|4445.7|1
1734451100000|2024-12-17 15:58:20|4452.7|4446.7|4454.2|4448.2|4455.2|4449.2|4452.7|4446.7|1
1734451110000|2024-12-17 15:58:30|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|0
1734451120000|2024-12-17 15:58:40|4454.2|4448.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|2
1734451130000|2024-12-17 15:58:50|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|5
1734451140000|2024-12-17 15:59:00|4456.2|4450.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|2
1734451150000|2024-12-17 15:59:10|4456.7|4450.7|4457.7|4451.7|4457.7|4451.7|4456.2|4450.2|11
1734451160000|2024-12-17 15:59:20|4458.2|4452.2|4460.2|4454.2|4460.2|4454.2|4458.2|4452.2|9
1734451170000|2024-12-17 15:59:30|4460.7|4454.7|4459.7|4453.7|4462.2|4456.2|4459.2|4453.2|12
1734451180000|2024-12-17 15:59:40|4460.2|4454.2|4459.7|4453.7|4460.7|4454.7|4459.7|4453.7|4
1734451190000|2024-12-17 15:59:50|4458.2|4452.2|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|9
1734451200000|2024-12-17 16:00:00|4456.2|4450.2|4459.7|4453.7|4459.7|4453.7|4455.7|4449.7|30
1734451210000|2024-12-17 16:00:10|4459.2|4453.2|4458.2|4452.2|4459.7|4453.7|4457.2|4451.2|3
1734451220000|2024-12-17 16:00:20|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.2|4451.2|9
1734451230000|2024-12-17 16:00:30|4457.7|4451.7|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|2
1734451240000|2024-12-17 16:00:40|4457.2|4451.2|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|2
1734451250000|2024-12-17 16:00:50|4457.7|4451.7|4458.7|4452.7|4458.7|4452.7|4457.2|4451.2|10
1734451260000|2024-12-17 16:01:00|4458.2|4452.2|4457.2|4451.2|4458.7|4452.7|4457.2|4451.2|0
1734451270000|2024-12-17 16:01:10|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4456.2|4450.2|8
1734451280000|2024-12-17 16:01:20|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4455.2|4449.2|6
1734451290000|2024-12-17 16:01:30|4455.7|4449.7|4455.2|4449.2|4456.2|4450.2|4455.2|4449.2|2
1734451300000|2024-12-17 16:01:40|4454.7|4448.7|4455.7|4449.7|4455.7|4449.7|4454.2|4448.2|1
1734451310000|2024-12-17 16:01:50|4455.2|4449.2|4452.2|4446.2|4455.7|4449.7|4452.2|4446.2|3
1734451320000|2024-12-17 16:02:00|4452.7|4446.7|4452.7|4446.7|4453.7|4447.7|4452.7|4446.7|0
1734451330000|2024-12-17 16:02:10|4452.2|4446.2|4454.2|4448.2|4454.2|4448.2|4452.2|4446.2|2
1734451350000|2024-12-17 16:02:30|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|5
1734451360000|2024-12-17 16:02:40|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|3
1734451370000|2024-12-17 16:02:50|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|2
1734451380000|2024-12-17 16:03:00|4455.7|4449.7|4454.2|4448.2|4455.7|4449.7|4454.2|4448.2|1
1734451390000|2024-12-17 16:03:10|4455.2|4449.2|4456.2|4450.2|4456.7|4450.7|4455.2|4449.2|1
1734451400000|2024-12-17 16:03:20|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1734451410000|2024-12-17 16:03:30|4458.2|4452.2|4458.2|4452.2|4459.2|4453.2|4458.2|4452.2|6
1734451420000|2024-12-17 16:03:40|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|7
1734451430000|2024-12-17 16:03:50|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|1
1734451440000|2024-12-17 16:04:00|4457.7|4451.7|4458.2|4452.2|4458.7|4452.7|4457.2|4451.2|1
1734451450000|2024-12-17 16:04:10|4457.7|4451.7|4456.7|4450.7|4458.2|4452.2|4456.7|4450.7|7
1734451460000|2024-12-17 16:04:20|4457.2|4451.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|2
1734451470000|2024-12-17 16:04:30|4456.7|4450.7|4458.2|4452.2|4458.7|4452.7|4456.7|4450.7|2
1734451480000|2024-12-17 16:04:40|4458.7|4452.7|4457.2|4451.2|4458.7|4452.7|4457.2|4451.2|1
1734451490000|2024-12-17 16:04:50|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|0
1734451500000|2024-12-17 16:05:00|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|3
1734451510000|2024-12-17 16:05:10|4456.2|4450.2|4454.2|4448.2|4456.7|4450.7|4454.2|4448.2|7
1734451520000|2024-12-17 16:05:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|1
1734451530000|2024-12-17 16:05:30|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4452.7|4446.7|2
1734451540000|2024-12-17 16:05:40|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4452.7|4446.7|5
1734451550000|2024-12-17 16:05:50|4453.7|4447.7|4455.2|4449.2|4455.2|4449.2|4453.7|4447.7|0
1734451560000|2024-12-17 16:06:00|4454.7|4448.7|4452.7|4446.7|4454.7|4448.7|4452.2|4446.2|8
1734451570000|2024-12-17 16:06:10|4452.2|4446.2|4451.7|4445.7|4452.7|4446.7|4451.2|4445.2|0
1734451580000|2024-12-17 16:06:20|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4450.7|4444.7|7
1734451590000|2024-12-17 16:06:30|4451.7|4445.7|4450.2|4444.2|4451.7|4445.7|4450.2|4444.2|1
1734451600000|2024-12-17 16:06:40|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|1
1734451610000|2024-12-17 16:06:50|4450.2|4444.2|4452.2|4446.2|4452.7|4446.7|4450.2|4444.2|3
1734451620000|2024-12-17 16:07:00|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|2
1734451630000|2024-12-17 16:07:10|4452.7|4446.7|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|1
1734451640000|2024-12-17 16:07:20|4453.2|4447.2|4453.7|4447.7|4454.7|4448.7|4453.2|4447.2|1
1734451650000|2024-12-17 16:07:30|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1734451660000|2024-12-17 16:07:40|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|0
1734451670000|2024-12-17 16:07:50|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1734451680000|2024-12-17 16:08:00|4455.7|4449.7|4457.2|4451.2|4457.2|4451.2|4455.2|4449.2|11
1734451690000|2024-12-17 16:08:10|4456.7|4450.7|4455.2|4449.2|4456.7|4450.7|4455.2|4449.2|2
1734451700000|2024-12-17 16:08:20|4454.7|4448.7|4455.2|4449.2|4455.7|4449.7|4454.7|4448.7|0
1734451710000|2024-12-17 16:08:30|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.2|4449.2|0
1734451720000|2024-12-17 16:08:40|4456.2|4450.2|4457.2|4451.2|4457.2|4451.2|4455.2|4449.2|2
1734451730000|2024-12-17 16:08:50|4456.7|4450.7|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|0
1734451740000|2024-12-17 16:09:00|4455.2|4449.2|4454.2|4448.2|4455.2|4449.2|4453.7|4447.7|6
1734451750000|2024-12-17 16:09:10|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|0
1734451760000|2024-12-17 16:09:20|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1734451770000|2024-12-17 16:09:30|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4452.2|4446.2|10
1734451780000|2024-12-17 16:09:40|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|2
1734451790000|2024-12-17 16:09:50|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1734451800000|2024-12-17 16:10:00|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1734451810000|2024-12-17 16:10:10|4451.7|4445.7|4452.7|4446.7|4453.2|4447.2|4451.2|4445.2|10
1734451820000|2024-12-17 16:10:20|4452.2|4446.2|4450.2|4444.2|4452.2|4446.2|4450.2|4444.2|3
1734451830000|2024-12-17 16:10:30|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4449.7|4443.7|1
1734451840000|2024-12-17 16:10:40|4449.7|4443.7|4451.2|4445.2|4451.2|4445.2|4449.2|4443.2|0
1734451850000|2024-12-17 16:10:50|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4449.7|4443.7|2
1734451860000|2024-12-17 16:11:00|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|3
1734451870000|2024-12-17 16:11:10|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1734451880000|2024-12-17 16:11:20|4452.2|4446.2|4450.2|4444.2|4452.2|4446.2|4450.2|4444.2|7
1734451890000|2024-12-17 16:11:30|4450.7|4444.7|4449.7|4443.7|4451.2|4445.2|4449.2|4443.2|10
1734451900000|2024-12-17 16:11:40|4450.2|4444.2|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|1
1734451910000|2024-12-17 16:11:50|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4447.7|4441.7|7
1734451920000|2024-12-17 16:12:00|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4447.7|4441.7|0
1734451930000|2024-12-17 16:12:10|4448.7|4442.7|4447.2|4441.2|4448.7|4442.7|4447.2|4441.2|5
1734451940000|2024-12-17 16:12:20|4447.7|4441.7|4449.2|4443.2|4449.2|4443.2|4447.7|4441.7|3
1734451950000|2024-12-17 16:12:30|||||||||1
1734451960000|2024-12-17 16:12:40|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|2
1734451970000|2024-12-17 16:12:50|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1734451980000|2024-12-17 16:13:00|4449.2|4443.2|4447.7|4441.7|4449.2|4443.2|4447.2|4441.2|6
1734451990000|2024-12-17 16:13:10|4448.2|4442.2|4446.2|4440.2|4448.2|4442.2|4446.2|4440.2|0
1734452000000|2024-12-17 16:13:20|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4445.2|4439.2|5
1734452010000|2024-12-17 16:13:30|4446.2|4440.2|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|1
1734452020000|2024-12-17 16:13:40|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|2
1734452030000|2024-12-17 16:13:50|4447.2|4441.2|4447.2|4441.2|4447.7|4441.7|4446.7|4440.7|0
1734452040000|2024-12-17 16:14:00|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|5
1734452050000|2024-12-17 16:14:10|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|5
1734452060000|2024-12-17 16:14:20|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1734452080000|2024-12-17 16:14:40|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|1
1734452090000|2024-12-17 16:14:50|4449.7|4443.7|4450.2|4444.2|4450.7|4444.7|4449.7|4443.7|2
1734452100000|2024-12-17 16:15:00|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|7
1734452110000|2024-12-17 16:15:10|4451.7|4445.7|4451.7|4445.7|4453.2|4447.2|4451.2|4445.2|5
1734452120000|2024-12-17 16:15:20|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734452130000|2024-12-17 16:15:30|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734452150000|2024-12-17 16:15:50|4450.7|4444.7|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|3
1734452160000|2024-12-17 16:16:00|4451.2|4445.2|4450.7|4444.7|4451.7|4445.7|4450.7|4444.7|1
1734452170000|2024-12-17 16:16:10|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734452180000|2024-12-17 16:16:20|4451.7|4445.7|4452.2|4446.2|4452.7|4446.7|4451.2|4445.2|0
1734452190000|2024-12-17 16:16:30|4452.7|4446.7|4451.2|4445.2|4452.7|4446.7|4450.7|4444.7|0
1734452200000|2024-12-17 16:16:40|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|2
1734452210000|2024-12-17 16:16:50|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1734452220000|2024-12-17 16:17:00|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|3
1734452230000|2024-12-17 16:17:10|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|1
1734452240000|2024-12-17 16:17:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734452250000|2024-12-17 16:17:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|2
1734452260000|2024-12-17 16:17:40|4451.7|4445.7|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|3
1734452270000|2024-12-17 16:17:50|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|11
1734452280000|2024-12-17 16:18:00|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|2
1734452290000|2024-12-17 16:18:10|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1734452300000|2024-12-17 16:18:20|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|3
1734452310000|2024-12-17 16:18:30|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|0
1734452320000|2024-12-17 16:18:40|4449.2|4443.2|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|0
1734452330000|2024-12-17 16:18:50|4449.2|4443.2|4448.7|4442.7|4449.2|4443.2|4448.7|4442.7|0
1734452340000|2024-12-17 16:19:00|4448.2|4442.2|4448.2|4442.2|4449.7|4443.7|4448.2|4442.2|3
1734452350000|2024-12-17 16:19:10|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|7
1734452360000|2024-12-17 16:19:20|4446.7|4440.7|4448.2|4442.2|4448.2|4442.2|4446.2|4440.2|3
1734452370000|2024-12-17 16:19:30|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|1
1734452380000|2024-12-17 16:19:40|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|1
1734452390000|2024-12-17 16:19:50|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4446.7|4440.7|0
1734452400000|2024-12-17 16:20:00|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.2|4441.2|0
1734452410000|2024-12-17 16:20:10|4447.2|4441.2|4448.2|4442.2|4448.2|4442.2|4447.2|4441.2|0
1734452420000|2024-12-17 16:20:20|4447.7|4441.7|4448.2|4442.2|4448.7|4442.7|4447.7|4441.7|4
1734452430000|2024-12-17 16:20:30|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4448.2|4442.2|0
1734452440000|2024-12-17 16:20:40|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|2
1734452450000|2024-12-17 16:20:50|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|5
1734452460000|2024-12-17 16:21:00|4449.2|4443.2|4448.2|4442.2|4449.2|4443.2|4448.2|4442.2|5
1734452480000|2024-12-17 16:21:20|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|9
1734452490000|2024-12-17 16:21:30|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|1
1734452500000|2024-12-17 16:21:40|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|1
1734452510000|2024-12-17 16:21:50|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1734452520000|2024-12-17 16:22:00|4447.7|4441.7|4447.2|4441.2|4448.7|4442.7|4447.2|4441.2|0
1734452540000|2024-12-17 16:22:20|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|0
1734452550000|2024-12-17 16:22:30|4446.2|4440.2|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|5
1734452560000|2024-12-17 16:22:40|4447.7|4441.7|4447.2|4441.2|4448.2|4442.2|4447.2|4441.2|0
1734452570000|2024-12-17 16:22:50|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|0
1734452580000|2024-12-17 16:23:00|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|0
1734452590000|2024-12-17 16:23:10|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|0
1734452600000|2024-12-17 16:23:20|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|2
1734452610000|2024-12-17 16:23:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|1
1734452620000|2024-12-17 16:23:40|4448.7|4442.7|4448.2|4442.2|4449.2|4443.2|4448.2|4442.2|7
1734452630000|2024-12-17 16:23:50|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|1
1734452640000|2024-12-17 16:24:00|4448.2|4442.2|4448.2|4442.2|4448.7|4442.7|4448.2|4442.2|0
1734452650000|2024-12-17 16:24:10|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.2|4442.2|1
1734452660000|2024-12-17 16:24:20|4448.2|4442.2|4450.2|4444.2|4450.2|4444.2|4448.2|4442.2|0
1734452670000|2024-12-17 16:24:30|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|1
1734452680000|2024-12-17 16:24:40|4449.7|4443.7|4452.2|4446.2|4452.2|4446.2|4449.2|4443.2|2
1734452700000|2024-12-17 16:25:00|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|1
1734452710000|2024-12-17 16:25:10|4452.2|4446.2|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1734452720000|2024-12-17 16:25:20|4451.2|4445.2|4450.7|4444.7|4451.7|4445.7|4450.7|4444.7|2
1734452730000|2024-12-17 16:25:30|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|1
1734452740000|2024-12-17 16:25:40|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|3
1734452760000|2024-12-17 16:26:00|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|8
1734452770000|2024-12-17 16:26:10|||||||||1
1734452780000|2024-12-17 16:26:20|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1734452790000|2024-12-17 16:26:30|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|2
1734452800000|2024-12-17 16:26:40|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1734452810000|2024-12-17 16:26:50|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|5
1734452820000|2024-12-17 16:27:00|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|1
1734452830000|2024-12-17 16:27:10|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4449.2|4443.2|3
1734452840000|2024-12-17 16:27:20|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|0
1734452850000|2024-12-17 16:27:30|4450.7|4444.7|4451.7|4445.7|4452.2|4446.2|4450.7|4444.7|0
1734452860000|2024-12-17 16:27:40|4451.2|4445.2|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734452870000|2024-12-17 16:27:50|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734452880000|2024-12-17 16:28:00|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|5
1734452890000|2024-12-17 16:28:10|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|1
1734452900000|2024-12-17 16:28:20|4450.2|4444.2|4449.2|4443.2|4450.2|4444.2|4449.2|4443.2|1
1734452910000|2024-12-17 16:28:30|4448.7|4442.7|4448.2|4442.2|4449.2|4443.2|4448.2|4442.2|3
1734452920000|2024-12-17 16:28:40|4448.7|4442.7|4448.2|4442.2|4449.2|4443.2|4448.2|4442.2|0
1734452930000|2024-12-17 16:28:50|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.2|4441.2|3
1734452940000|2024-12-17 16:29:00|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.2|4441.2|2
1734452950000|2024-12-17 16:29:10|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.2|4441.2|12
1734452960000|2024-12-17 16:29:20|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|0
1734452970000|2024-12-17 16:29:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1734452980000|2024-12-17 16:29:40|4447.7|4441.7|4449.2|4443.2|4449.2|4443.2|4447.7|4441.7|0
1734452990000|2024-12-17 16:29:50|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|1
1734453000000|2024-12-17 16:30:00|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|1
1734453010000|2024-12-17 16:30:10|4451.2|4445.2|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|0
1734453020000|2024-12-17 16:30:20|4449.7|4443.7|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|0
1734453030000|2024-12-17 16:30:30|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|0
1734453040000|2024-12-17 16:30:40|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|2
1734453050000|2024-12-17 16:30:50|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1734453060000|2024-12-17 16:31:00|4450.7|4444.7|4449.7|4443.7|4450.7|4444.7|4449.7|4443.7|3
1734453070000|2024-12-17 16:31:10|4449.2|4443.2|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|1
1734453080000|2024-12-17 16:31:20|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1734453090000|2024-12-17 16:31:30|4450.7|4444.7|4451.2|4445.2|4452.2|4446.2|4450.7|4444.7|3
1734453100000|2024-12-17 16:31:40|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|1
1734453110000|2024-12-17 16:31:50|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|4
1734453120000|2024-12-17 16:32:00|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|0
1734453130000|2024-12-17 16:32:10|4449.7|4443.7|4448.7|4442.7|4449.7|4443.7|4448.2|4442.2|2
1734453140000|2024-12-17 16:32:20|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1734453150000|2024-12-17 16:32:30|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|1
1734453160000|2024-12-17 16:32:40|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|0
1734453170000|2024-12-17 16:32:50|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|7
1734453180000|2024-12-17 16:33:00|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|32
1734453190000|2024-12-17 16:33:10|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734453200000|2024-12-17 16:33:20|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1734453210000|2024-12-17 16:33:30|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|3
1734453220000|2024-12-17 16:33:40|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734453230000|2024-12-17 16:33:50|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|3
1734453240000|2024-12-17 16:34:00|4452.7|4446.7|4453.7|4447.7|4453.7|4447.7|4452.7|4446.7|2
1734453250000|2024-12-17 16:34:10|4454.2|4448.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|5
1734453260000|2024-12-17 16:34:20|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4
1734453270000|2024-12-17 16:34:30|4456.7|4450.7|4455.2|4449.2|4457.2|4451.2|4455.2|4449.2|7
1734453280000|2024-12-17 16:34:40|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1734453290000|2024-12-17 16:34:50|4454.2|4448.2|4453.7|4447.7|4454.7|4448.7|4453.7|4447.7|5
1734453300000|2024-12-17 16:35:00|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|8
1734453310000|2024-12-17 16:35:10|||||||||2
1734453320000|2024-12-17 16:35:20|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1734453330000|2024-12-17 16:35:30|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|2
1734453340000|2024-12-17 16:35:40|4454.2|4448.2|4453.2|4447.2|4454.2|4448.2|4452.7|4446.7|0
1734453350000|2024-12-17 16:35:50|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|1
1734453360000|2024-12-17 16:36:00|4453.7|4447.7|4452.7|4446.7|4453.7|4447.7|4452.2|4446.2|10
1734453370000|2024-12-17 16:36:10|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|4
1734453380000|2024-12-17 16:36:20|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|4
1734453390000|2024-12-17 16:36:30|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4
1734453400000|2024-12-17 16:36:40|4454.2|4448.2|4453.2|4447.2|4454.7|4448.7|4453.2|4447.2|2
1734453410000|2024-12-17 16:36:50|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|1
1734453420000|2024-12-17 16:37:00|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|1
1734453430000|2024-12-17 16:37:10|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4
1734453440000|2024-12-17 16:37:20|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1734453450000|2024-12-17 16:37:30|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|10
1734453460000|2024-12-17 16:37:40|4453.7|4447.7|4454.7|4448.7|4454.7|4448.7|4453.2|4447.2|2
1734453470000|2024-12-17 16:37:50|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|1
1734453480000|2024-12-17 16:38:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1734453490000|2024-12-17 16:38:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|2
1734453500000|2024-12-17 16:38:20|4453.2|4447.2|4452.2|4446.2|4453.2|4447.2|4452.2|4446.2|9
1734453510000|2024-12-17 16:38:30|4453.2|4447.2|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|7
1734453520000|2024-12-17 16:38:40|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|0
1734453530000|2024-12-17 16:38:50|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1734453540000|2024-12-17 16:39:00|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|2
1734453550000|2024-12-17 16:39:10|4453.7|4447.7|4454.7|4448.7|4455.2|4449.2|4453.7|4447.7|6
1734453560000|2024-12-17 16:39:20|4454.2|4448.2|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|0
1734453570000|2024-12-17 16:39:30|4454.2|4448.2|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|0
1734453580000|2024-12-17 16:39:40|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1734453590000|2024-12-17 16:39:50|4453.7|4447.7|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1734453600000|2024-12-17 16:40:00|4454.2|4448.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|0
1734453620000|2024-12-17 16:40:20|4454.2|4448.2|4452.7|4446.7|4455.2|4449.2|4452.7|4446.7|11
1734453630000|2024-12-17 16:40:30|4452.2|4446.2|4454.2|4448.2|4454.2|4448.2|4452.2|4446.2|0
1734453640000|2024-12-17 16:40:40|4455.2|4449.2|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|3
1734453650000|2024-12-17 16:40:50|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|0
1734453660000|2024-12-17 16:41:00|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1734453670000|2024-12-17 16:41:10|4453.7|4447.7|4453.2|4447.2|4454.2|4448.2|4453.2|4447.2|0
1734453680000|2024-12-17 16:41:20|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|1
1734453690000|2024-12-17 16:41:30|4453.7|4447.7|4452.2|4446.2|4453.7|4447.7|4452.2|4446.2|0
1734453700000|2024-12-17 16:41:40|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|17
1734453710000|2024-12-17 16:41:50|4451.7|4445.7|4452.7|4446.7|4452.7|4446.7|4451.2|4445.2|3
1734453720000|2024-12-17 16:42:00|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|1
1734453730000|2024-12-17 16:42:10|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4
1734453740000|2024-12-17 16:42:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|2
1734453750000|2024-12-17 16:42:30|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|1
1734453760000|2024-12-17 16:42:40|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|1
1734453770000|2024-12-17 16:42:50|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734453780000|2024-12-17 16:43:00|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|3
1734453790000|2024-12-17 16:43:10|4452.7|4446.7|4452.2|4446.2|4453.2|4447.2|4452.2|4446.2|2
1734453800000|2024-12-17 16:43:20|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|8
1734453820000|2024-12-17 16:43:40|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|0
1734453830000|2024-12-17 16:43:50|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1734453840000|2024-12-17 16:44:00|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|2
1734453850000|2024-12-17 16:44:10|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|8
1734453860000|2024-12-17 16:44:20|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|0
1734453870000|2024-12-17 16:44:30|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|2
1734453880000|2024-12-17 16:44:40|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1734453890000|2024-12-17 16:44:50|4449.7|4443.7|4451.2|4445.2|4451.2|4445.2|4449.7|4443.7|9
1734453900000|2024-12-17 16:45:00|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|3
1734453910000|2024-12-17 16:45:10|4450.7|4444.7|4449.2|4443.2|4450.7|4444.7|4449.2|4443.2|3
1734453930000|2024-12-17 16:45:30|4448.7|4442.7|4449.7|4443.7|4450.2|4444.2|4448.7|4442.7|0
1734453940000|2024-12-17 16:45:40|4449.2|4443.2|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|2
1734453950000|2024-12-17 16:45:50|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734453960000|2024-12-17 16:46:00|4450.2|4444.2|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|1
1734453970000|2024-12-17 16:46:10|4450.7|4444.7|4451.2|4445.2|4451.7|4445.7|4450.7|4444.7|11
1734453990000|2024-12-17 16:46:30|||||||||1
1734454000000|2024-12-17 16:46:40|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734454010000|2024-12-17 16:46:50|4451.7|4445.7|4450.7|4444.7|4451.7|4445.7|4450.7|4444.7|8
1734454020000|2024-12-17 16:47:00|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734454030000|2024-12-17 16:47:10|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|0
1734454040000|2024-12-17 16:47:20|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|3
1734454050000|2024-12-17 16:47:30|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1734454060000|2024-12-17 16:47:40|4452.2|4446.2|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|1
1734454070000|2024-12-17 16:47:50|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|0
1734454080000|2024-12-17 16:48:00|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|2
1734454090000|2024-12-17 16:48:10|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734454110000|2024-12-17 16:48:30|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734454120000|2024-12-17 16:48:40|4451.2|4445.2|4451.7|4445.7|4452.2|4446.2|4451.2|4445.2|0
1734454130000|2024-12-17 16:48:50|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734454140000|2024-12-17 16:49:00|4451.7|4445.7|4452.7|4446.7|4452.7|4446.7|4451.7|4445.7|1
1734454150000|2024-12-17 16:49:10|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|3
1734454170000|2024-12-17 16:49:30|4453.7|4447.7|4452.7|4446.7|4454.2|4448.2|4452.7|4446.7|2
1734454180000|2024-12-17 16:49:40|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|0
1734454190000|2024-12-17 16:49:50|4453.2|4447.2|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|0
1734454200000|2024-12-17 16:50:00|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1734454210000|2024-12-17 16:50:10|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1734454220000|2024-12-17 16:50:20|4453.7|4447.7|4451.7|4445.7|4453.7|4447.7|4451.7|4445.7|11
1734454230000|2024-12-17 16:50:30|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|1
1734454250000|2024-12-17 16:50:50|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|2
1734454260000|2024-12-17 16:51:00|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1734454280000|2024-12-17 16:51:20|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|0
1734454310000|2024-12-17 16:51:50|4452.2|4446.2|4453.7|4447.7|4453.7|4447.7|4452.2|4446.2|5
1734454320000|2024-12-17 16:52:00|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1734454340000|2024-12-17 16:52:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1734454350000|2024-12-17 16:52:30|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|2
1734454370000|2024-12-17 16:52:50|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|2
1734454390000|2024-12-17 16:53:10|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|0
1734454420000|2024-12-17 16:53:40|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1734454430000|2024-12-17 16:53:50|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1734454440000|2024-12-17 16:54:00|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|0
1734454460000|2024-12-17 16:54:20|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|1
1734454470000|2024-12-17 16:54:30|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|1
1734454490000|2024-12-17 16:54:50|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1734454510000|2024-12-17 16:55:10|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|7
1734454520000|2024-12-17 16:55:20|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|3
1734454540000|2024-12-17 16:55:40|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|2
1734454550000|2024-12-17 16:55:50|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|3
1734454560000|2024-12-17 16:56:00|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1734454570000|2024-12-17 16:56:10|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1734454590000|2024-12-17 16:56:30|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1734454600000|2024-12-17 16:56:40|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|12
1734454620000|2024-12-17 16:57:00|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1734454630000|2024-12-17 16:57:10|4456.7|4450.7|4458.7|4452.7|4458.7|4452.7|4456.7|4450.7|5
1734454640000|2024-12-17 16:57:20|4459.2|4453.2|4457.2|4451.2|4459.2|4453.2|4457.2|4451.2|2
1734454650000|2024-12-17 16:57:30|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|0
1734454660000|2024-12-17 16:57:40|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1734454670000|2024-12-17 16:57:50|4458.7|4452.7|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|3
1734454680000|2024-12-17 16:58:00|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|4
1734454690000|2024-12-17 16:58:10|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|4
1734454700000|2024-12-17 16:58:20|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4458.2|4452.2|0
1734454720000|2024-12-17 16:58:40|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4458.2|4452.2|0
1734454740000|2024-12-17 16:59:00|4458.2|4452.2|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|3
1734454750000|2024-12-17 16:59:10|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|0
1734454760000|2024-12-17 16:59:20|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|3
1734454810000|2024-12-17 17:00:10|4457.2|4451.2|4459.7|4453.7|4459.7|4453.7|4457.2|4451.2|12
1734454830000|2024-12-17 17:00:30|4459.2|4453.2|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|0
1734454840000|2024-12-17 17:00:40|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|0
1734454850000|2024-12-17 17:00:50|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4459.7|4453.7|2
1734454860000|2024-12-17 17:01:00|4459.2|4453.2|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|0
1734454880000|2024-12-17 17:01:20|4458.2|4452.2|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|10
1734454890000|2024-12-17 17:01:30|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|2
1734454900000|2024-12-17 17:01:40|4457.7|4451.7|4456.7|4450.7|4457.7|4451.7|4456.7|4450.7|14
1734454910000|2024-12-17 17:01:50|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|0
1734454920000|2024-12-17 17:02:00|4457.7|4451.7|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|5
1734454930000|2024-12-17 17:02:10|4457.7|4451.7|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|1
1734454940000|2024-12-17 17:02:20|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|0
1734454960000|2024-12-17 17:02:40|4457.7|4451.7|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|0
1734454980000|2024-12-17 17:03:00|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|2
1734454990000|2024-12-17 17:03:10|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|0
1734455000000|2024-12-17 17:03:20|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1734455010000|2024-12-17 17:03:30|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|3
1734455020000|2024-12-17 17:03:40|4457.2|4451.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|2
1734455030000|2024-12-17 17:03:50|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.2|4450.2|0
1734455040000|2024-12-17 17:04:00|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|3
1734455050000|2024-12-17 17:04:10|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.2|4452.2|0
1734455080000|2024-12-17 17:04:40|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|0
1734455090000|2024-12-17 17:04:50|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|0
1734455100000|2024-12-17 17:05:00|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|0
1734455110000|2024-12-17 17:05:10|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|8
1734455120000|2024-12-17 17:05:20|||||||||10
1734455130000|2024-12-17 17:05:30|4457.2|4451.2|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|6
1734455140000|2024-12-17 17:05:40|4456.7|4450.7|4455.7|4449.7|4456.7|4450.7|4455.7|4449.7|6
1734455150000|2024-12-17 17:05:50|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1734455160000|2024-12-17 17:06:00|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1734455190000|2024-12-17 17:06:30|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1734455200000|2024-12-17 17:06:40|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4454.7|4448.7|0
1734455220000|2024-12-17 17:07:00|4456.2|4450.2|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|3
1734455230000|2024-12-17 17:07:10|4457.2|4451.2|4458.2|4452.2|4458.7|4452.7|4457.2|4451.2|9
1734455240000|2024-12-17 17:07:20|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|0
1734455250000|2024-12-17 17:07:30|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|0
1734455270000|2024-12-17 17:07:50|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1734455280000|2024-12-17 17:08:00|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|0
1734455310000|2024-12-17 17:08:30|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1734455320000|2024-12-17 17:08:40|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|7
1734455330000|2024-12-17 17:08:50|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1734455350000|2024-12-17 17:09:10|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|8
1734455360000|2024-12-17 17:09:20|||||||||5
1734455370000|2024-12-17 17:09:30|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1734455390000|2024-12-17 17:09:50|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|2
1734455400000|2024-12-17 17:10:00|4456.7|4450.7|4456.7|4450.7|4457.2|4451.2|4456.7|4450.7|0
1734455410000|2024-12-17 17:10:10|4457.2|4451.2|4456.2|4450.2|4457.2|4451.2|4456.2|4450.2|0
1734455420000|2024-12-17 17:10:20|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1734455430000|2024-12-17 17:10:30|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1734455440000|2024-12-17 17:10:40|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1734455450000|2024-12-17 17:10:50|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|5
1734455460000|2024-12-17 17:11:00|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4453.7|4447.7|0
1734455470000|2024-12-17 17:11:10|4453.7|4447.7|4452.2|4446.2|4453.7|4447.7|4452.2|4446.2|8
1734455480000|2024-12-17 17:11:20|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1734455490000|2024-12-17 17:11:30|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|0
1734455500000|2024-12-17 17:11:40|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1734455510000|2024-12-17 17:11:50|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.2|4446.2|1
1734455520000|2024-12-17 17:12:00|4452.2|4446.2|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|0
1734455530000|2024-12-17 17:12:10|4450.2|4444.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|8
1734455540000|2024-12-17 17:12:20|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734455590000|2024-12-17 17:13:10|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734455600000|2024-12-17 17:13:20|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|0
1734455610000|2024-12-17 17:13:30|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|0
1734455620000|2024-12-17 17:13:40|4450.7|4444.7|4451.7|4445.7|4451.7|4445.7|4450.7|4444.7|2
1734455630000|2024-12-17 17:13:50|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|0
1734455660000|2024-12-17 17:14:20|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|8
1734455670000|2024-12-17 17:14:30|4451.2|4445.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|6
1734455690000|2024-12-17 17:14:50|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1734455700000|2024-12-17 17:15:00|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1734455710000|2024-12-17 17:15:10|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.7|4446.7|0
1734455730000|2024-12-17 17:15:30|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|1
1734455740000|2024-12-17 17:15:40|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1734455760000|2024-12-17 17:16:00|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|0
1734455770000|2024-12-17 17:16:10|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|1
1734455780000|2024-12-17 17:16:20|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734455790000|2024-12-17 17:16:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|1
1734455800000|2024-12-17 17:16:40|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|1
1734455810000|2024-12-17 17:16:50|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|0
1734455820000|2024-12-17 17:17:00|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734455850000|2024-12-17 17:17:30|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|3
1734455880000|2024-12-17 17:18:00|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734455900000|2024-12-17 17:18:20|4451.7|4445.7|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|6
1734455910000|2024-12-17 17:18:30|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734455920000|2024-12-17 17:18:40|4451.7|4445.7|4451.2|4445.2|4452.2|4446.2|4451.2|4445.2|0
1734455930000|2024-12-17 17:18:50|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734455940000|2024-12-17 17:19:00|4451.7|4445.7|4451.7|4445.7|4452.2|4446.2|4451.2|4445.2|4
1734455950000|2024-12-17 17:19:10|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734455960000|2024-12-17 17:19:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|1
1734455970000|2024-12-17 17:19:30|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|1
1734455990000|2024-12-17 17:19:50|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|7
1734456000000|2024-12-17 17:20:00|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734456010000|2024-12-17 17:20:10|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734456020000|2024-12-17 17:20:20|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734456040000|2024-12-17 17:20:40|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|0
1734456060000|2024-12-17 17:21:00|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1734456080000|2024-12-17 17:21:20|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|5
1734456090000|2024-12-17 17:21:30|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1734456100000|2024-12-17 17:21:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|2
1734456140000|2024-12-17 17:22:20|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|0
1734456160000|2024-12-17 17:22:40|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|3
1734456200000|2024-12-17 17:23:20|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1734456210000|2024-12-17 17:23:30|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1734456220000|2024-12-17 17:23:40|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1734456230000|2024-12-17 17:23:50|4454.2|4448.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|0
1734456240000|2024-12-17 17:24:00|4454.2|4448.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|10
1734456250000|2024-12-17 17:24:10|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1734456280000|2024-12-17 17:24:40|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|4
1734456290000|2024-12-17 17:24:50|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|0
1734456320000|2024-12-17 17:25:20|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|20
1734456330000|2024-12-17 17:25:30|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1734456340000|2024-12-17 17:25:40|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1734456350000|2024-12-17 17:25:50|4453.2|4447.2|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1734456360000|2024-12-17 17:26:00|4453.7|4447.7|4453.2|4447.2|4453.7|4447.7|4453.2|4447.2|0
1734456390000|2024-12-17 17:26:30|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|4452.7|4446.7|0
1734456400000|2024-12-17 17:26:40|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|0
1734456420000|2024-12-17 17:27:00|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|1
1734456430000|2024-12-17 17:27:10|||||||||2
1734456460000|2024-12-17 17:27:40|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|0
1734456540000|2024-12-17 17:29:00|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|7
1734456550000|2024-12-17 17:29:10|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1734456560000|2024-12-17 17:29:20|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1734456580000|2024-12-17 17:29:40|4455.7|4449.7|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|0
1734456600000|2024-12-17 17:30:00|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1734456610000|2024-12-17 17:30:10|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|0
1734456620000|2024-12-17 17:30:20|4454.2|4448.2|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|0
1734456630000|2024-12-17 17:30:30|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|2
1734456650000|2024-12-17 17:30:50|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|1
1734456660000|2024-12-17 17:31:00|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|0
1734456670000|2024-12-17 17:31:10|4454.2|4448.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|0
1734456680000|2024-12-17 17:31:20|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.7|4448.7|0
1734456690000|2024-12-17 17:31:30|4454.7|4448.7|4455.7|4449.7|4455.7|4449.7|4454.2|4448.2|0
1734456710000|2024-12-17 17:31:50|4455.2|4449.2|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|5
1734456730000|2024-12-17 17:32:10|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|3
1734456740000|2024-12-17 17:32:20|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|1
1734456760000|2024-12-17 17:32:40|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|0
1734456770000|2024-12-17 17:32:50|4457.7|4451.7|4456.2|4450.2|4457.7|4451.7|4456.2|4450.2|7
1734456800000|2024-12-17 17:33:20|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1734456820000|2024-12-17 17:33:40|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1734456830000|2024-12-17 17:33:50|4456.7|4450.7|4457.2|4451.2|4457.2|4451.2|4456.7|4450.7|0
1734456840000|2024-12-17 17:34:00|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|1
1734456850000|2024-12-17 17:34:10|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.2|4451.2|2
1734456860000|2024-12-17 17:34:20|4457.7|4451.7|4456.2|4450.2|4457.7|4451.7|4456.2|4450.2|2
1734456880000|2024-12-17 17:34:40|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|0
1734456900000|2024-12-17 17:35:00|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4455.7|4449.7|0
1734456910000|2024-12-17 17:35:10|4455.7|4449.7|4455.2|4449.2|4455.7|4449.7|4454.2|4448.2|4
1734456920000|2024-12-17 17:35:20|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|0
1734456930000|2024-12-17 17:35:30|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|2
1734456940000|2024-12-17 17:35:40|4454.7|4448.7|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|1
1734456950000|2024-12-17 17:35:50|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|0
1734456960000|2024-12-17 17:36:00|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|0
1734456970000|2024-12-17 17:36:10|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4454.2|4448.2|0
1734457030000|2024-12-17 17:37:10|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|5
1734457040000|2024-12-17 17:37:20|4455.2|4449.2|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|0
1734457060000|2024-12-17 17:37:40|||||||||3
1734457080000|2024-12-17 17:38:00|4455.7|4449.7|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|0
1734457090000|2024-12-17 17:38:10|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|0
1734457100000|2024-12-17 17:38:20|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|0
1734457120000|2024-12-17 17:38:40|4455.2|4449.2|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|7
1734457130000|2024-12-17 17:38:50|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|0
1734457170000|2024-12-17 17:39:30|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|3
1734457180000|2024-12-17 17:39:40|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|0
1734457190000|2024-12-17 17:39:50|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|2
1734457200000|2024-12-17 17:40:00|4457.2|4451.2|4458.2|4452.2|4458.2|4452.2|4457.2|4451.2|0
1734457210000|2024-12-17 17:40:10|4457.7|4451.7|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|3
1734457220000|2024-12-17 17:40:20|4457.7|4451.7|4457.7|4451.7|4457.7|4451.7|4457.2|4451.2|0
1734457230000|2024-12-17 17:40:30|4458.2|4452.2|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|2
1734457240000|2024-12-17 17:40:40|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.2|4452.2|0
1734457250000|2024-12-17 17:40:50|4459.2|4453.2|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1734457260000|2024-12-17 17:41:00|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|0
1734457270000|2024-12-17 17:41:10|4459.2|4453.2|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|5
1734457290000|2024-12-17 17:41:30|4459.7|4453.7|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|4
1734457300000|2024-12-17 17:41:40|4460.2|4454.2|4459.2|4453.2|4460.2|4454.2|4459.2|4453.2|2
1734457310000|2024-12-17 17:41:50|4459.7|4453.7|4461.2|4455.2|4461.2|4455.2|4459.7|4453.7|11
1734457320000|2024-12-17 17:42:00|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|2
1734457330000|2024-12-17 17:42:10|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1734457350000|2024-12-17 17:42:30|4461.2|4455.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|0
1734457360000|2024-12-17 17:42:40|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|0
1734457370000|2024-12-17 17:42:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1734457380000|2024-12-17 17:43:00|4461.2|4455.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|7
1734457390000|2024-12-17 17:43:10|4461.7|4455.7|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|5
1734457400000|2024-12-17 17:43:20|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|2
1734457410000|2024-12-17 17:43:30|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|0
1734457440000|2024-12-17 17:44:00|4461.7|4455.7|4462.2|4456.2|4462.7|4456.7|4461.7|4455.7|13
1734457460000|2024-12-17 17:44:20|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|7
1734457490000|2024-12-17 17:44:50|4463.7|4457.7|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|2
1734457500000|2024-12-17 17:45:00|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|2
1734457510000|2024-12-17 17:45:10|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|1
1734457520000|2024-12-17 17:45:20|4463.7|4457.7|4462.7|4456.7|4463.7|4457.7|4462.7|4456.7|2
1734457530000|2024-12-17 17:45:30|4463.2|4457.2|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|0
1734457540000|2024-12-17 17:45:40|4463.2|4457.2|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|0
1734457550000|2024-12-17 17:45:50|4462.2|4456.2|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|2
1734457560000|2024-12-17 17:46:00|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|2
1734457570000|2024-12-17 17:46:10|4465.2|4459.2|4465.2|4459.2|4465.2|4459.2|4465.2|4459.2|4
1734457580000|2024-12-17 17:46:20|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|0
1734457610000|2024-12-17 17:46:50|4463.2|4457.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|2
1734457620000|2024-12-17 17:47:00|4463.2|4457.2|4463.2|4457.2|4463.7|4457.7|4463.2|4457.2|0
1734457630000|2024-12-17 17:47:10|4463.7|4457.7|4463.2|4457.2|4463.7|4457.7|4463.2|4457.2|0
1734457640000|2024-12-17 17:47:20|4463.7|4457.7|4464.7|4458.7|4464.7|4458.7|4463.7|4457.7|1
1734457650000|2024-12-17 17:47:30|4464.2|4458.2|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|5
1734457680000|2024-12-17 17:48:00|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|1
1734457690000|2024-12-17 17:48:10|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|1
1734457700000|2024-12-17 17:48:20|4463.7|4457.7|4462.7|4456.7|4463.7|4457.7|4462.2|4456.2|0
1734457710000|2024-12-17 17:48:30|4462.2|4456.2|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|2
1734457720000|2024-12-17 17:48:40|4462.7|4456.7|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|5
1734457730000|2024-12-17 17:48:50|4462.7|4456.7|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|0
1734457740000|2024-12-17 17:49:00|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|16
1734457750000|2024-12-17 17:49:10|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|8
1734457780000|2024-12-17 17:49:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1734457790000|2024-12-17 17:49:50|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|4
1734457800000|2024-12-17 17:50:00|4462.7|4456.7|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|2
1734457810000|2024-12-17 17:50:10|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|0
1734457820000|2024-12-17 17:50:20|4462.7|4456.7|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|2
1734457830000|2024-12-17 17:50:30|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|2
1734457860000|2024-12-17 17:51:00|4463.2|4457.2|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|0
1734457870000|2024-12-17 17:51:10|4463.2|4457.2|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|0
1734457890000|2024-12-17 17:51:30|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|0
1734457900000|2024-12-17 17:51:40|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|12
1734457920000|2024-12-17 17:52:00|4462.2|4456.2|4460.2|4454.2|4462.2|4456.2|4460.2|4454.2|21
1734457930000|2024-12-17 17:52:10|4460.7|4454.7|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|0
1734457940000|2024-12-17 17:52:20|4460.2|4454.2|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|1
1734457980000|2024-12-17 17:53:00|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|11
1734457990000|2024-12-17 17:53:10|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1734458010000|2024-12-17 17:53:30|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|2
1734458020000|2024-12-17 17:53:40|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|1
1734458030000|2024-12-17 17:53:50|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|8
1734458040000|2024-12-17 17:54:00|4458.7|4452.7|4459.7|4453.7|4460.2|4454.2|4458.7|4452.7|0
1734458050000|2024-12-17 17:54:10|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|0
1734458060000|2024-12-17 17:54:20|4459.7|4453.7|4459.7|4453.7|4460.2|4454.2|4459.7|4453.7|3
1734458070000|2024-12-17 17:54:30|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1734458080000|2024-12-17 17:54:40|4459.7|4453.7|4459.7|4453.7|4460.2|4454.2|4459.7|4453.7|0
1734458090000|2024-12-17 17:54:50|4460.2|4454.2|4460.2|4454.2|4460.7|4454.7|4459.2|4453.2|17
1734458100000|2024-12-17 17:55:00|4460.7|4454.7|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|2
1734458110000|2024-12-17 17:55:10|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1734458150000|2024-12-17 17:55:50|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|16
1734458180000|2024-12-17 17:56:20|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1734458190000|2024-12-17 17:56:30|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|2
1734458200000|2024-12-17 17:56:40|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|0
1734458210000|2024-12-17 17:56:50|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1734458220000|2024-12-17 17:57:00|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1734458230000|2024-12-17 17:57:10|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|21
1734458250000|2024-12-17 17:57:30|4459.7|4453.7|4460.7|4454.7|4460.7|4454.7|4459.2|4453.2|12
1734458260000|2024-12-17 17:57:40|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|1
1734458270000|2024-12-17 17:57:50|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|4
1734458280000|2024-12-17 17:58:00|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|0
1734458290000|2024-12-17 17:58:10|4461.7|4455.7|4462.2|4456.2|4462.7|4456.7|4461.7|4455.7|6
1734458300000|2024-12-17 17:58:20|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|1
1734458310000|2024-12-17 17:58:30|4463.2|4457.2|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|8
1734458320000|2024-12-17 17:58:40|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1734458340000|2024-12-17 17:59:00|4464.2|4458.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|9
1734458350000|2024-12-17 17:59:10|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|6
1734458360000|2024-12-17 17:59:20|4463.7|4457.7|4463.2|4457.2|4463.7|4457.7|4463.2|4457.2|2
1734458370000|2024-12-17 17:59:30|4463.7|4457.7|4465.2|4459.2|4465.2|4459.2|4463.2|4457.2|11
1734458380000|2024-12-17 17:59:40|4464.7|4458.7|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|5
1734458390000|2024-12-17 17:59:50|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|0
1734458400000|2024-12-17 18:00:00|4464.7|4458.7|4463.7|4457.7|4464.7|4458.7|4463.7|4457.7|2
1734458410000|2024-12-17 18:00:10|4463.2|4457.2|4461.7|4455.7|4463.7|4457.7|4461.7|4455.7|3
1734458420000|2024-12-17 18:00:20|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|0
1734458430000|2024-12-17 18:00:30|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|1
1734458440000|2024-12-17 18:00:40|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|0
1734458460000|2024-12-17 18:01:00|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|0
1734458470000|2024-12-17 18:01:10|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|1
1734458490000|2024-12-17 18:01:30|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|1
1734458500000|2024-12-17 18:01:40|4461.7|4455.7|4461.7|4455.7|4462.7|4456.7|4461.7|4455.7|0
1734458510000|2024-12-17 18:01:50|4462.2|4456.2|4461.7|4455.7|4462.7|4456.7|4461.7|4455.7|0
1734458520000|2024-12-17 18:02:00|4462.2|4456.2|4461.7|4455.7|4463.2|4457.2|4461.7|4455.7|3
1734458530000|2024-12-17 18:02:10|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4461.7|4455.7|0
1734458540000|2024-12-17 18:02:20|4462.2|4456.2|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|0
1734458550000|2024-12-17 18:02:30|4462.7|4456.7|4462.7|4456.7|4463.7|4457.7|4462.7|4456.7|0
1734458560000|2024-12-17 18:02:40|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|0
1734458570000|2024-12-17 18:02:50|4462.2|4456.2|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|0
1734458580000|2024-12-17 18:03:00|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|1
1734458590000|2024-12-17 18:03:10|4462.7|4456.7|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|0
1734458610000|2024-12-17 18:03:30|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|0
1734458620000|2024-12-17 18:03:40|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|1
1734458630000|2024-12-17 18:03:50|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|0
1734458640000|2024-12-17 18:04:00|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|2
1734458650000|2024-12-17 18:04:10|4464.2|4458.2|4462.7|4456.7|4464.2|4458.2|4462.7|4456.7|1
1734458660000|2024-12-17 18:04:20|4462.2|4456.2|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|0
1734458680000|2024-12-17 18:04:40|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|2
1734458690000|2024-12-17 18:04:50|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|0
1734458700000|2024-12-17 18:05:00|4461.2|4455.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|14
1734458710000|2024-12-17 18:05:10|4463.2|4457.2|4465.2|4459.2|4465.2|4459.2|4463.2|4457.2|10
1734458720000|2024-12-17 18:05:20|4464.2|4458.2|4465.2|4459.2|4465.2|4459.2|4464.2|4458.2|10
1734458730000|2024-12-17 18:05:30|4464.7|4458.7|4464.2|4458.2|4465.2|4459.2|4464.2|4458.2|1
1734458740000|2024-12-17 18:05:40|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|2
1734458750000|2024-12-17 18:05:50|||||||||7
1734458760000|2024-12-17 18:06:00|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|0
1734458770000|2024-12-17 18:06:10|4464.7|4458.7|4465.2|4459.2|4465.2|4459.2|4464.7|4458.7|8
1734458780000|2024-12-17 18:06:20|4464.7|4458.7|4464.7|4458.7|4464.7|4458.7|4464.7|4458.7|0
1734458790000|2024-12-17 18:06:30|4464.2|4458.2|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|0
1734458810000|2024-12-17 18:06:50|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|0
1734458820000|2024-12-17 18:07:00|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|0
1734458830000|2024-12-17 18:07:10|4462.7|4456.7|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|16
1734458840000|2024-12-17 18:07:20|4462.2|4456.2|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|6
1734458850000|2024-12-17 18:07:30|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|6
1734458860000|2024-12-17 18:07:40|4461.7|4455.7|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|2
1734458870000|2024-12-17 18:07:50|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|1
1734458880000|2024-12-17 18:08:00|4461.7|4455.7|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|0
1734458890000|2024-12-17 18:08:10|4461.7|4455.7|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|0
1734458900000|2024-12-17 18:08:20|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|1
1734458920000|2024-12-17 18:08:40|4461.2|4455.2|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|8
1734458940000|2024-12-17 18:09:00|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|7
1734458980000|2024-12-17 18:09:40|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|0
1734458990000|2024-12-17 18:09:50|4461.2|4455.2|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|3
1734459000000|2024-12-17 18:10:00|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|0
1734459020000|2024-12-17 18:10:20|||||||||1
1734459030000|2024-12-17 18:10:30|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|0
1734459040000|2024-12-17 18:10:40|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|26
1734459050000|2024-12-17 18:10:50|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|6
1734459060000|2024-12-17 18:11:00|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|5
1734459070000|2024-12-17 18:11:10|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1734459080000|2024-12-17 18:11:20|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|0
1734459090000|2024-12-17 18:11:30|4459.2|4453.2|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|6
1734459100000|2024-12-17 18:11:40|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|8
1734459110000|2024-12-17 18:11:50|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|2
1734459120000|2024-12-17 18:12:00|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|0
1734459150000|2024-12-17 18:12:30|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|17
1734459160000|2024-12-17 18:12:40|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|2
1734459170000|2024-12-17 18:12:50|||||||||7
1734459200000|2024-12-17 18:13:20|||||||||5
1734459220000|2024-12-17 18:13:40|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|6
1734459230000|2024-12-17 18:13:50|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|4
1734459260000|2024-12-17 18:14:20|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|11
1734459270000|2024-12-17 18:14:30|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|0
1734459280000|2024-12-17 18:14:40|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|2
1734459300000|2024-12-17 18:15:00|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|6
1734459320000|2024-12-17 18:15:20|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|3
1734459330000|2024-12-17 18:15:30|4459.2|4453.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|0
1734459340000|2024-12-17 18:15:40|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|0
1734459350000|2024-12-17 18:15:50|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|0
1734459390000|2024-12-17 18:16:30|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|2
1734459400000|2024-12-17 18:16:40|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|0
1734459410000|2024-12-17 18:16:50|4458.2|4452.2|4459.2|4453.2|4459.2|4453.2|4458.2|4452.2|0
1734459450000|2024-12-17 18:17:30|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|9
1734459460000|2024-12-17 18:17:40|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|9
1734459470000|2024-12-17 18:17:50|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|2
1734459480000|2024-12-17 18:18:00|4459.7|4453.7|4459.2|4453.2|4460.2|4454.2|4459.2|4453.2|12
1734459500000|2024-12-17 18:18:20|4458.7|4452.7|4458.2|4452.2|4459.2|4453.2|4458.2|4452.2|7
1734459510000|2024-12-17 18:18:30|||||||||1
1734459530000|2024-12-17 18:18:50|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|5
1734459550000|2024-12-17 18:19:10|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|2
1734459570000|2024-12-17 18:19:30|||||||||1
1734459610000|2024-12-17 18:20:10|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|14
1734459620000|2024-12-17 18:20:20|4457.7|4451.7|4456.7|4450.7|4457.7|4451.7|4456.7|4450.7|7
1734459630000|2024-12-17 18:20:30|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|0
1734459660000|2024-12-17 18:21:00|4457.7|4451.7|4457.2|4451.2|4457.7|4451.7|4457.2|4451.2|1
1734459670000|2024-12-17 18:21:10|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|6
1734459680000|2024-12-17 18:21:20|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|9
1734459720000|2024-12-17 18:22:00|4457.7|4451.7|4459.2|4453.2|4459.2|4453.2|4457.2|4451.2|8
1734459730000|2024-12-17 18:22:10|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|14
1734459740000|2024-12-17 18:22:20|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|3
1734459750000|2024-12-17 18:22:30|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|2
1734459790000|2024-12-17 18:23:10|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1734459800000|2024-12-17 18:23:20|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|19
1734459810000|2024-12-17 18:23:30|4459.2|4453.2|4460.2|4454.2|4460.2|4454.2|4459.2|4453.2|5
1734459820000|2024-12-17 18:23:40|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|0
1734459830000|2024-12-17 18:23:50|4459.7|4453.7|4459.2|4453.2|4460.2|4454.2|4459.2|4453.2|0
1734459850000|2024-12-17 18:24:10|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|0
1734459860000|2024-12-17 18:24:20|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4
1734459870000|2024-12-17 18:24:30|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|1
1734459900000|2024-12-17 18:25:00|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|4
1734459910000|2024-12-17 18:25:10|||||||||1
1734459920000|2024-12-17 18:25:20|4460.7|4454.7|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|0
1734459930000|2024-12-17 18:25:30|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|0
1734459960000|2024-12-17 18:26:00|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1734459970000|2024-12-17 18:26:10|4461.2|4455.2|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|0
1734459980000|2024-12-17 18:26:20|4461.2|4455.2|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|1
1734459990000|2024-12-17 18:26:30|4460.2|4454.2|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|1
1734460000000|2024-12-17 18:26:40|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|0
1734460030000|2024-12-17 18:27:10|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|0
1734460050000|2024-12-17 18:27:30|||||||||3
1734460070000|2024-12-17 18:27:50|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|12
1734460080000|2024-12-17 18:28:00|4459.2|4453.2|4459.2|4453.2|4460.2|4454.2|4459.2|4453.2|0
1734460090000|2024-12-17 18:28:10|||||||||3
1734460100000|2024-12-17 18:28:20|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|3
1734460110000|2024-12-17 18:28:30|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1734460120000|2024-12-17 18:28:40|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1734460160000|2024-12-17 18:29:20|||||||||5
1734460210000|2024-12-17 18:30:10|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.2|4452.2|3
1734460220000|2024-12-17 18:30:20|4459.2|4453.2|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|0
1734460230000|2024-12-17 18:30:30|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4458.2|4452.2|10
1734460250000|2024-12-17 18:30:50|4461.2|4455.2|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|8
1734460260000|2024-12-17 18:31:00|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|0
1734460280000|2024-12-17 18:31:20|4460.7|4454.7|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|3
1734460290000|2024-12-17 18:31:30|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|1
1734460300000|2024-12-17 18:31:40|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|0
1734460310000|2024-12-17 18:31:50|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|8
1734460320000|2024-12-17 18:32:00|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|0
1734460330000|2024-12-17 18:32:10|4460.7|4454.7|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|2
1734460340000|2024-12-17 18:32:20|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|0
1734460350000|2024-12-17 18:32:30|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1734460360000|2024-12-17 18:32:40|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|0
1734460370000|2024-12-17 18:32:50|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|2
1734460380000|2024-12-17 18:33:00|4461.7|4455.7|4461.2|4455.2|4462.2|4456.2|4461.2|4455.2|8
1734460400000|2024-12-17 18:33:20|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|0
1734460410000|2024-12-17 18:33:30|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|4459.7|4453.7|1
1734460420000|2024-12-17 18:33:40|4459.2|4453.2|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|1
1734460440000|2024-12-17 18:34:00|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|7
1734460480000|2024-12-17 18:34:40|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|8
1734460490000|2024-12-17 18:34:50|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|6
1734460500000|2024-12-17 18:35:00|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|5
1734460520000|2024-12-17 18:35:20|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.7|4452.7|1
1734460530000|2024-12-17 18:35:30|4458.7|4452.7|4458.2|4452.2|4458.7|4452.7|4458.2|4452.2|0
1734460540000|2024-12-17 18:35:40|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|4458.7|4452.7|5
1734460550000|2024-12-17 18:35:50|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|0
1734460580000|2024-12-17 18:36:20|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|0
1734460590000|2024-12-17 18:36:30|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|5
1734460600000|2024-12-17 18:36:40|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|2
1734460610000|2024-12-17 18:36:50|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|2
1734460620000|2024-12-17 18:37:00|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|1
1734460630000|2024-12-17 18:37:10|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|0
1734460640000|2024-12-17 18:37:20|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|0
1734460670000|2024-12-17 18:37:50|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|4461.7|4455.7|0
1734460680000|2024-12-17 18:38:00|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|3
1734460700000|2024-12-17 18:38:20|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|1
1734460710000|2024-12-17 18:38:30|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|8
1734460720000|2024-12-17 18:38:40|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|0
1734460730000|2024-12-17 18:38:50|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|0
1734460740000|2024-12-17 18:39:00|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|2
1734460750000|2024-12-17 18:39:10|4460.7|4454.7|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|0
1734460800000|2024-12-17 18:40:00|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|18
1734460820000|2024-12-17 18:40:20|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|4
1734460830000|2024-12-17 18:40:30|4460.7|4454.7|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|0
1734460840000|2024-12-17 18:40:40|4460.7|4454.7|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|0
1734460860000|2024-12-17 18:41:00|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|0
1734460870000|2024-12-17 18:41:10|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1734460890000|2024-12-17 18:41:30|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|0
1734460900000|2024-12-17 18:41:40|4461.2|4455.2|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|0
1734460910000|2024-12-17 18:41:50|||||||||5
1734460920000|2024-12-17 18:42:00|||||||||5
1734460940000|2024-12-17 18:42:20|4460.7|4454.7|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|9
1734460950000|2024-12-17 18:42:30|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|0
1734460960000|2024-12-17 18:42:40|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|0
1734460970000|2024-12-17 18:42:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1734460980000|2024-12-17 18:43:00|4461.2|4455.2|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|0
1734460990000|2024-12-17 18:43:10|4460.7|4454.7|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|0
1734461010000|2024-12-17 18:43:30|4459.7|4453.7|4459.2|4453.2|4459.7|4453.7|4459.2|4453.2|13
1734461050000|2024-12-17 18:44:10|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|3
1734461070000|2024-12-17 18:44:30|4457.7|4451.7|4457.2|4451.2|4457.7|4451.7|4456.2|4450.2|8
1734461080000|2024-12-17 18:44:40|4456.7|4450.7|4457.7|4451.7|4457.7|4451.7|4456.7|4450.7|0
1734461090000|2024-12-17 18:44:50|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1734461120000|2024-12-17 18:45:20|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|4459.2|4453.2|6
1734461140000|2024-12-17 18:45:40|4458.7|4452.7|4459.2|4453.2|4459.2|4453.2|4458.2|4452.2|2
1734461160000|2024-12-17 18:46:00|4458.7|4452.7|4458.7|4452.7|4459.2|4453.2|4458.7|4452.7|0
1734461170000|2024-12-17 18:46:10|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|4458.2|4452.2|0
1734461180000|2024-12-17 18:46:20|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|4457.2|4451.2|3
1734461210000|2024-12-17 18:46:50|4457.7|4451.7|4458.2|4452.2|4458.2|4452.2|4457.7|4451.7|4
1734461220000|2024-12-17 18:47:00|4457.7|4451.7|4457.2|4451.2|4458.2|4452.2|4457.2|4451.2|2
1734461230000|2024-12-17 18:47:10|4456.7|4450.7|4456.2|4450.2|4456.7|4450.7|4456.2|4450.2|5
1734461250000|2024-12-17 18:47:30|4455.7|4449.7|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|8
1734461260000|2024-12-17 18:47:40|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|4456.2|4450.2|13
1734461270000|2024-12-17 18:47:50|||||||||2
1734461280000|2024-12-17 18:48:00|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|3
1734461290000|2024-12-17 18:48:10|4455.2|4449.2|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|0
1734461300000|2024-12-17 18:48:20|4455.7|4449.7|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|2
1734461310000|2024-12-17 18:48:30|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|1
1734461330000|2024-12-17 18:48:50|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|3
1734461340000|2024-12-17 18:49:00|4454.2|4448.2|4454.7|4448.7|4454.7|4448.7|4454.2|4448.2|0
1734461350000|2024-12-17 18:49:10|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.7|4448.7|6
1734461360000|2024-12-17 18:49:20|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1734461370000|2024-12-17 18:49:30|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|1
1734461380000|2024-12-17 18:49:40|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|1
1734461400000|2024-12-17 18:50:00|||||||||1
1734461410000|2024-12-17 18:50:10|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1734461420000|2024-12-17 18:50:20|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|5
1734461430000|2024-12-17 18:50:30|||||||||1
1734461440000|2024-12-17 18:50:40|||||||||1
1734461450000|2024-12-17 18:50:50|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|3
1734461460000|2024-12-17 18:51:00|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|4454.2|4448.2|6
1734461470000|2024-12-17 18:51:10|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|1
1734461480000|2024-12-17 18:51:20|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|4453.7|4447.7|0
1734461490000|2024-12-17 18:51:30|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|1
1734461510000|2024-12-17 18:51:50|||||||||1
1734461520000|2024-12-17 18:52:00|||||||||7
1734461530000|2024-12-17 18:52:10|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|5
1734461540000|2024-12-17 18:52:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734461550000|2024-12-17 18:52:30|4451.7|4445.7|4451.7|4445.7|4452.2|4446.2|4451.2|4445.2|6
1734461560000|2024-12-17 18:52:40|4452.2|4446.2|4451.7|4445.7|4452.2|4446.2|4451.7|4445.7|0
1734461570000|2024-12-17 18:52:50|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734461580000|2024-12-17 18:53:00|4450.7|4444.7|4452.2|4446.2|4452.2|4446.2|4450.7|4444.7|10
1734461590000|2024-12-17 18:53:10|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|0
1734461600000|2024-12-17 18:53:20|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734461610000|2024-12-17 18:53:30|||||||||1
1734461630000|2024-12-17 18:53:50|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|11
1734461640000|2024-12-17 18:54:00|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|1
1734461650000|2024-12-17 18:54:10|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|19
1734461660000|2024-12-17 18:54:20|||||||||1
1734461670000|2024-12-17 18:54:30|||||||||1
1734461680000|2024-12-17 18:54:40|4453.2|4447.2|4452.2|4446.2|4453.2|4447.2|4452.2|4446.2|5
1734461690000|2024-12-17 18:54:50|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1734461700000|2024-12-17 18:55:00|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|9
1734461710000|2024-12-17 18:55:10|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734461720000|2024-12-17 18:55:20|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|5
1734461730000|2024-12-17 18:55:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|1
1734461740000|2024-12-17 18:55:40|||||||||1
1734461750000|2024-12-17 18:55:50|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|15
1734461760000|2024-12-17 18:56:00|||||||||1
1734461770000|2024-12-17 18:56:10|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|2
1734461780000|2024-12-17 18:56:20|4451.2|4445.2|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734461790000|2024-12-17 18:56:30|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|4
1734461800000|2024-12-17 18:56:40|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|2
1734461820000|2024-12-17 18:57:00|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|3
1734461830000|2024-12-17 18:57:10|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|4
1734461840000|2024-12-17 18:57:20|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|8
1734461850000|2024-12-17 18:57:30|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|2
1734461860000|2024-12-17 18:57:40|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|1
1734461870000|2024-12-17 18:57:50|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|0
1734461880000|2024-12-17 18:58:00|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1734461890000|2024-12-17 18:58:10|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|2
1734461900000|2024-12-17 18:58:20|4448.2|4442.2|4450.2|4444.2|4450.2|4444.2|4448.2|4442.2|6
1734461910000|2024-12-17 18:58:30|||||||||1
1734461920000|2024-12-17 18:58:40|4449.7|4443.7|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|10
1734461930000|2024-12-17 18:58:50|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|8
1734461940000|2024-12-17 18:59:00|4450.2|4444.2|4449.7|4443.7|4450.7|4444.7|4449.7|4443.7|12
1734461950000|2024-12-17 18:59:10|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|8
1734461960000|2024-12-17 18:59:20|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|1
1734461970000|2024-12-17 18:59:30|4449.2|4443.2|4448.7|4442.7|4449.7|4443.7|4448.7|4442.7|3
1734461990000|2024-12-17 18:59:50|4449.2|4443.2|4450.2|4441.2|4450.2|4444.2|4449.2|4441.2|6
1734462030000|2024-12-17 19:00:30|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|0
1734462040000|2024-12-17 19:00:40|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1734462050000|2024-12-17 19:00:50|4450.1|4441.1|4450.1|4441.1|4450.7|4441.7|4450.1|4441.1|0
1734462060000|2024-12-17 19:01:00|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734462070000|2024-12-17 19:01:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1734462090000|2024-12-17 19:01:30|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734462100000|2024-12-17 19:01:40|4451.4|4442.4|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734462110000|2024-12-17 19:01:50|4451.4|4442.4|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734462120000|2024-12-17 19:02:00|4451.4|4442.4|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734462130000|2024-12-17 19:02:10|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.2|4442.2|0
1734462140000|2024-12-17 19:02:20|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.2|4442.2|0
1734462150000|2024-12-17 19:02:30|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1734462190000|2024-12-17 19:03:10|4451.1|4442.1|4451.2|4442.2|4451.2|4442.2|4451.1|4442.1|0
1734462240000|2024-12-17 19:04:00|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734462260000|2024-12-17 19:04:20|4452|4443|4451.9|4442.9|4452|4443|4451.9|4442.9|0
1734462270000|2024-12-17 19:04:30|4451.8|4442.8|4451.9|4442.9|4451.9|4442.9|4451.8|4442.8|0
1734462280000|2024-12-17 19:04:40|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1734462290000|2024-12-17 19:04:50|4451.3|4442.3|4451.8|4442.8|4451.9|4442.9|4451.3|4442.3|0
1734462370000|2024-12-17 19:06:10|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453|4444|0
1734462380000|2024-12-17 19:06:20|4453|4444|4453|4444|4453|4444|4453|4444|0
1734462440000|2024-12-17 19:07:20|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734462460000|2024-12-17 19:07:40|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1734462470000|2024-12-17 19:07:50|4453.4|4444.4|4453.5|4444.5|4453.5|4444.5|4453.4|4444.4|0
1734462520000|2024-12-17 19:08:40|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1734462530000|2024-12-17 19:08:50|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1734462540000|2024-12-17 19:09:00|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1734462550000|2024-12-17 19:09:10|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1734462560000|2024-12-17 19:09:20|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1734462570000|2024-12-17 19:09:30|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1734462600000|2024-12-17 19:10:00|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1734462610000|2024-12-17 19:10:10|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1734462640000|2024-12-17 19:10:40|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1734462650000|2024-12-17 19:10:50|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1734462680000|2024-12-17 19:11:20|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1734462690000|2024-12-17 19:11:30|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1734462700000|2024-12-17 19:11:40|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1734462740000|2024-12-17 19:12:20|4454.7|4445.7|4455.3|4446.3|4455.3|4446.3|4454.7|4445.7|0
1734462750000|2024-12-17 19:12:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1734462760000|2024-12-17 19:12:40|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1734462790000|2024-12-17 19:13:10|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1734462800000|2024-12-17 19:13:20|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1734462820000|2024-12-17 19:13:40|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1734462830000|2024-12-17 19:13:50|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1734462840000|2024-12-17 19:14:00|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1734462850000|2024-12-17 19:14:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1734462860000|2024-12-17 19:14:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1734462870000|2024-12-17 19:14:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1734462880000|2024-12-17 19:14:40|4456|4447|4456|4447|4456|4447|4455.9|4446.9|0
1734462890000|2024-12-17 19:14:50|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1734462910000|2024-12-17 19:15:10|4456.6|4447.6|4457.2|4448.2|4457.2|4448.2|4456.6|4447.6|0
1734462930000|2024-12-17 19:15:30|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1734462940000|2024-12-17 19:15:40|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1734462950000|2024-12-17 19:15:50|4457.2|4448.2|4457.2|4448.2|4457.2|4448.2|4457.2|4448.2|0
1734462960000|2024-12-17 19:16:00|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1734462970000|2024-12-17 19:16:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1734463010000|2024-12-17 19:16:50|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1734463020000|2024-12-17 19:17:00|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1734463050000|2024-12-17 19:17:30|4457.7|4448.7|4457.1|4448.1|4457.7|4448.7|4457.1|4448.1|0
1734463080000|2024-12-17 19:18:00|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1734463090000|2024-12-17 19:18:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1734463110000|2024-12-17 19:18:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1734463120000|2024-12-17 19:18:40|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1734463130000|2024-12-17 19:18:50|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1734463140000|2024-12-17 19:19:00|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1734463150000|2024-12-17 19:19:10|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1734463160000|2024-12-17 19:19:20|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1734463170000|2024-12-17 19:19:30|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1734463180000|2024-12-17 19:19:40|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1734463210000|2024-12-17 19:20:10|4455.7|4446.7|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1734463220000|2024-12-17 19:20:20|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1734463230000|2024-12-17 19:20:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1734463240000|2024-12-17 19:20:40|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1734463250000|2024-12-17 19:20:50|4456.2|4447.2|4457.4|4448.4|4457.5|4448.5|4456.2|4447.2|0
1734463260000|2024-12-17 19:21:00|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1734463280000|2024-12-17 19:21:20|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1734463290000|2024-12-17 19:21:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1734463310000|2024-12-17 19:21:50|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1734463320000|2024-12-17 19:22:00|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1734463330000|2024-12-17 19:22:10|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1734463340000|2024-12-17 19:22:20|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1734463350000|2024-12-17 19:22:30|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1734463360000|2024-12-17 19:22:40|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1734463370000|2024-12-17 19:22:50|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1734463380000|2024-12-17 19:23:00|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1734463400000|2024-12-17 19:23:20|4457.3|4448.3|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1734463410000|2024-12-17 19:23:30|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1734463420000|2024-12-17 19:23:40|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1734463440000|2024-12-17 19:24:00|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1734463450000|2024-12-17 19:24:10|4457.3|4448.3|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1734463470000|2024-12-17 19:24:30|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1734463480000|2024-12-17 19:24:40|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1734463500000|2024-12-17 19:25:00|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|0
1734463520000|2024-12-17 19:25:20|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1734463530000|2024-12-17 19:25:30|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|0
1734463540000|2024-12-17 19:25:40|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1734463570000|2024-12-17 19:26:10|4457.5|4448.5|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1734463580000|2024-12-17 19:26:20|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1734463610000|2024-12-17 19:26:50|4457.3|4448.3|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1734463620000|2024-12-17 19:27:00|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1734463660000|2024-12-17 19:27:40|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1734463670000|2024-12-17 19:27:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1734463680000|2024-12-17 19:28:00|4458|4449|4458|4449|4458|4449|4458|4449|0
1734463710000|2024-12-17 19:28:30|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|0
1734463720000|2024-12-17 19:28:40|4458|4449|4458|4449|4458|4449|4457.9|4448.9|0
1734463730000|2024-12-17 19:28:50|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|0
1734463740000|2024-12-17 19:29:00|4458|4449|4458|4449|4458|4449|4457.9|4448.9|0
1734463760000|2024-12-17 19:29:20|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|0
1734463770000|2024-12-17 19:29:30|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1734463790000|2024-12-17 19:29:50|4458|4449|4458|4449|4458|4449|4458|4449|0
1734463800000|2024-12-17 19:30:00|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1734463820000|2024-12-17 19:30:20|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1734463830000|2024-12-17 19:30:30|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1734463860000|2024-12-17 19:31:00|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1734463870000|2024-12-17 19:31:10|4456|4447|4456|4447|4456|4447|4456|4447|0
1734463910000|2024-12-17 19:31:50|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1734463940000|2024-12-17 19:32:20|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1734463970000|2024-12-17 19:32:50|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1734463980000|2024-12-17 19:33:00|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1734463990000|2024-12-17 19:33:10|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1734464050000|2024-12-17 19:34:10|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1734464060000|2024-12-17 19:34:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1734464070000|2024-12-17 19:34:30|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1734464120000|2024-12-17 19:35:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1734464130000|2024-12-17 19:35:30|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1734464160000|2024-12-17 19:36:00|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1734464230000|2024-12-17 19:37:10|4455.2|4446.2|4455.9|4446.9|4455.9|4446.9|4455.2|4446.2|0
1734464240000|2024-12-17 19:37:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1734464270000|2024-12-17 19:37:50|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1734464280000|2024-12-17 19:38:00|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1734464390000|2024-12-17 19:39:50|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1734464400000|2024-12-17 19:40:00|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1734464420000|2024-12-17 19:40:20|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1734464430000|2024-12-17 19:40:30|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1734464460000|2024-12-17 19:41:00|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1734464490000|2024-12-17 19:41:30|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1734464540000|2024-12-17 19:42:20|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1734464550000|2024-12-17 19:42:30|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1734464560000|2024-12-17 19:42:40|4454.5|4445.5|4454.5|4445.5|4454.5|4445.5|4454.5|4445.5|0
1734464570000|2024-12-17 19:42:50|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1734464590000|2024-12-17 19:43:10|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1734464600000|2024-12-17 19:43:20|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1734464610000|2024-12-17 19:43:30|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1734464640000|2024-12-17 19:44:00|4455.4|4446.4|4456|4447|4456|4447|4455.4|4446.4|0
1734464650000|2024-12-17 19:44:10|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1734464660000|2024-12-17 19:44:20|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1734464670000|2024-12-17 19:44:30|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1734464680000|2024-12-17 19:44:40|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1734464690000|2024-12-17 19:44:50|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1734464700000|2024-12-17 19:45:00|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1734464740000|2024-12-17 19:45:40|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1734464750000|2024-12-17 19:45:50|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1734464760000|2024-12-17 19:46:00|4454|4445|4453.4|4444.4|4454|4445|4453.4|4444.4|0
1734464770000|2024-12-17 19:46:10|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|0
1734464790000|2024-12-17 19:46:30|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1734464800000|2024-12-17 19:46:40|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1734464810000|2024-12-17 19:46:50|4453.3|4444.3|4453.3|4444.3|4453.4|4444.4|4453.3|4444.3|0
1734464820000|2024-12-17 19:47:00|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1734464830000|2024-12-17 19:47:10|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1734464840000|2024-12-17 19:47:20|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1734464860000|2024-12-17 19:47:40|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734464870000|2024-12-17 19:47:50|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1734464880000|2024-12-17 19:48:00|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1734464890000|2024-12-17 19:48:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1734464900000|2024-12-17 19:48:20|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734464920000|2024-12-17 19:48:40|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734464930000|2024-12-17 19:48:50|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734464940000|2024-12-17 19:49:00|4452.7|4443.7|4452.6|4443.6|4452.7|4443.7|4452.6|4443.6|0
1734464980000|2024-12-17 19:49:40|4452.7|4443.7|4452.6|4443.6|4452.7|4443.7|4452.6|4443.6|0
1734465030000|2024-12-17 19:50:30|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734465050000|2024-12-17 19:50:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734465060000|2024-12-17 19:51:00|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|0
1734465070000|2024-12-17 19:51:10|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1734465090000|2024-12-17 19:51:30|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1734465130000|2024-12-17 19:52:10|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1734465140000|2024-12-17 19:52:20|4453.3|4444.3|4453.3|4444.3|4453.4|4444.4|4453.2|4444.2|0
1734465150000|2024-12-17 19:52:30|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734465160000|2024-12-17 19:52:40|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|0
1734465170000|2024-12-17 19:52:50|4453.4|4444.4|4453.3|4444.3|4453.4|4444.4|4453.3|4444.3|0
1734465190000|2024-12-17 19:53:10|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1734465250000|2024-12-17 19:54:10|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1734465260000|2024-12-17 19:54:20|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1734465270000|2024-12-17 19:54:30|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1734465310000|2024-12-17 19:55:10|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734465330000|2024-12-17 19:55:30|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1734465350000|2024-12-17 19:55:50|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1734465360000|2024-12-17 19:56:00|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734465380000|2024-12-17 19:56:20|4452.5|4443.5|4451.3|4442.3|4452.5|4443.5|4451.3|4442.3|0
1734465390000|2024-12-17 19:56:30|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734465400000|2024-12-17 19:56:40|4451.3|4442.3|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1734465420000|2024-12-17 19:57:00|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1734465450000|2024-12-17 19:57:30|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.5|4442.5|0
1734465480000|2024-12-17 19:58:00|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.5|4442.5|0
1734465520000|2024-12-17 19:58:40|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734465560000|2024-12-17 19:59:20|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734465580000|2024-12-17 19:59:40|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1734465600000|2024-12-17 20:00:00|4450.7|4441.7|4450.1|4441.1|4450.8|4441.8|4450.1|4441.1|0
1734465610000|2024-12-17 20:00:10|4450.2|4441.2|4450.1|4441.1|4450.2|4441.2|4450.1|4441.1|0
1734465620000|2024-12-17 20:00:20|4450.2|4441.2|4450.1|4441.1|4450.2|4441.2|4450.1|4441.1|0
1734465630000|2024-12-17 20:00:30|4450|4441|4450|4441|4450|4441|4450|4441|0
1734465640000|2024-12-17 20:00:40|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1734465660000|2024-12-17 20:01:00|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1734465670000|2024-12-17 20:01:10|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1734465690000|2024-12-17 20:01:30|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1734465730000|2024-12-17 20:02:10|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1734465750000|2024-12-17 20:02:30|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1734465760000|2024-12-17 20:02:40|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1734465770000|2024-12-17 20:02:50|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1734465780000|2024-12-17 20:03:00|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1734465790000|2024-12-17 20:03:10|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1734465810000|2024-12-17 20:03:30|4449.4|4440.4|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1734465830000|2024-12-17 20:03:50|4448.8|4439.8|4448.1|4439.1|4448.8|4439.8|4448.1|4439.1|0
1734465860000|2024-12-17 20:04:20|4448.2|4439.2|4448.1|4439.1|4448.2|4439.2|4448.1|4439.1|0
1734465900000|2024-12-17 20:05:00|4448|4439|4448|4439|4448|4439|4448|4439|0
1734465910000|2024-12-17 20:05:10|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1734465930000|2024-12-17 20:05:30|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|0
1734465940000|2024-12-17 20:05:40|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1734465960000|2024-12-17 20:06:00|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1734466000000|2024-12-17 20:06:40|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1734466010000|2024-12-17 20:06:50|4448|4439|4448|4439|4448|4439|4448|4439|0
1734466060000|2024-12-17 20:07:40|4447.9|4438.9|4448|4439|4448|4439|4447.9|4438.9|0
1734466070000|2024-12-17 20:07:50|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1734466080000|2024-12-17 20:08:00|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1734466090000|2024-12-17 20:08:10|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1734466100000|2024-12-17 20:08:20|4448.5|4439.5|4449.2|4440.2|4449.2|4440.2|4448.5|4439.5|0
1734466150000|2024-12-17 20:09:10|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1734466160000|2024-12-17 20:09:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1734466170000|2024-12-17 20:09:30|4449.3|4440.3|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1734466180000|2024-12-17 20:09:40|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1734466190000|2024-12-17 20:09:50|4449.4|4440.4|4450.1|4441.1|4450.1|4441.1|4449.4|4440.4|0
1734466200000|2024-12-17 20:10:00|4450|4441|4449.4|4440.4|4450|4441|4449.4|4440.4|0
1734466210000|2024-12-17 20:10:10|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1734466220000|2024-12-17 20:10:20|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1734466230000|2024-12-17 20:10:30|4449.5|4440.5|4449.6|4440.6|4449.6|4440.6|4449.4|4440.4|0
1734466240000|2024-12-17 20:10:40|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1734466250000|2024-12-17 20:10:50|4448.9|4439.9|4449.4|4440.4|4449.5|4440.5|4448.9|4439.9|0
1734466260000|2024-12-17 20:11:00|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1734466290000|2024-12-17 20:11:30|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|0
1734466300000|2024-12-17 20:11:40|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1734466320000|2024-12-17 20:12:00|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1734466330000|2024-12-17 20:12:10|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|0
1734466350000|2024-12-17 20:12:30|4448|4439|4448|4439|4448|4439|4448|4439|0
1734466450000|2024-12-17 20:14:10|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1734466460000|2024-12-17 20:14:20|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1734466470000|2024-12-17 20:14:30|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1734466480000|2024-12-17 20:14:40|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1734466490000|2024-12-17 20:14:50|4448.2|4439.2|4449.3|4440.3|4449.3|4440.3|4448.1|4439.1|0
1734466500000|2024-12-17 20:15:00|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1734466510000|2024-12-17 20:15:10|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1734466540000|2024-12-17 20:15:40|4449.3|4440.3|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1734466570000|2024-12-17 20:16:10|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|0
1734466580000|2024-12-17 20:16:20|4449.3|4440.3|4450.4|4441.4|4450.5|4441.5|4449.2|4440.2|0
1734466610000|2024-12-17 20:16:50|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.3|4441.3|0
1734466630000|2024-12-17 20:17:10|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1734466660000|2024-12-17 20:17:40|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.7|4440.7|0
1734466670000|2024-12-17 20:17:50|4449.1|4440.1|4449.1|4440.1|4449.1|4440.1|4449.1|4440.1|0
1734466680000|2024-12-17 20:18:00|4449.2|4440.2|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1734466700000|2024-12-17 20:18:20|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|0
1734466710000|2024-12-17 20:18:30|4449.1|4440.1|4449.1|4440.1|4449.1|4440.1|4449.1|4440.1|0
1734466740000|2024-12-17 20:19:00|4449.2|4440.2|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1734466760000|2024-12-17 20:19:20|4449.2|4440.2|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1734466840000|2024-12-17 20:20:40|4449|4440|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1734466850000|2024-12-17 20:20:50|4449|4440|4449|4440|4449|4440|4448.8|4439.8|0
1734466860000|2024-12-17 20:21:00|4448.9|4439.9|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734466870000|2024-12-17 20:21:10|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734466880000|2024-12-17 20:21:20|4448.8|4439.8|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734466890000|2024-12-17 20:21:30|4448.9|4439.9|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734466900000|2024-12-17 20:21:40|4448.9|4439.9|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734466910000|2024-12-17 20:21:50|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734466930000|2024-12-17 20:22:10|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734466940000|2024-12-17 20:22:20|4449|4440|4449|4440|4449|4440|4449|4440|0
1734466950000|2024-12-17 20:22:30|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734466970000|2024-12-17 20:22:50|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734466990000|2024-12-17 20:23:10|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1734467000000|2024-12-17 20:23:20|4448.9|4439.9|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734467010000|2024-12-17 20:23:30|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734467050000|2024-12-17 20:24:10|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734467060000|2024-12-17 20:24:20|4448.8|4439.8|4450.7|4441.7|4450.7|4441.7|4448.8|4439.8|0
1734467080000|2024-12-17 20:24:40|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.2|4442.2|0
1734467090000|2024-12-17 20:24:50|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1734467100000|2024-12-17 20:25:00|4450|4441|4450.1|4441.1|4450.1|4441.1|4450|4441|0
1734467130000|2024-12-17 20:25:30|4450|4441|4450|4441|4450|4441|4450|4441|0
1734467140000|2024-12-17 20:25:40|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1734467150000|2024-12-17 20:25:50|4450|4441|4450.1|4441.1|4450.1|4441.1|4450|4441|0
1734467160000|2024-12-17 20:26:00|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1734467180000|2024-12-17 20:26:20|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|0
1734467190000|2024-12-17 20:26:30|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1734467220000|2024-12-17 20:27:00|4450.3|4441.3|4450.2|4441.2|4450.3|4441.3|4450.2|4441.2|0
1734467240000|2024-12-17 20:27:20|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.2|4441.2|0
1734467250000|2024-12-17 20:27:30|4450.2|4441.2|4450.3|4441.3|4450.3|4441.3|4450.2|4441.2|0
1734467260000|2024-12-17 20:27:40|4450.2|4441.2|4450.2|4441.2|4450.3|4441.3|4450.2|4441.2|0
1734467270000|2024-12-17 20:27:50|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1734467290000|2024-12-17 20:28:10|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1734467300000|2024-12-17 20:28:20|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1734467320000|2024-12-17 20:28:40|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1734467330000|2024-12-17 20:28:50|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1734467340000|2024-12-17 20:29:00|4450.8|4441.8|4450.9|4441.9|4450.9|4441.9|4450.8|4441.8|0
1734467370000|2024-12-17 20:29:30|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734467400000|2024-12-17 20:30:00|4451.6|4442.6|4451.7|4442.7|4451.7|4442.7|4451.6|4442.6|0
1734467410000|2024-12-17 20:30:10|4451.8|4442.8|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1734467420000|2024-12-17 20:30:20|4451.1|4442.1|4451.7|4442.7|4451.7|4442.7|4451.1|4442.1|0
1734467430000|2024-12-17 20:30:30|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1734467440000|2024-12-17 20:30:40|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734467450000|2024-12-17 20:30:50|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.5|4442.5|0
1734467460000|2024-12-17 20:31:00|4451.4|4442.4|4450.9|4441.9|4451.5|4442.5|4450.8|4441.8|0
1734467470000|2024-12-17 20:31:10|4450.8|4441.8|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1734467480000|2024-12-17 20:31:20|4450.9|4441.9|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1734467490000|2024-12-17 20:31:30|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1734467530000|2024-12-17 20:32:10|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734467560000|2024-12-17 20:32:40|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734467570000|2024-12-17 20:32:50|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1734467580000|2024-12-17 20:33:00|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1734467630000|2024-12-17 20:33:50|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|0
1734467640000|2024-12-17 20:34:00|4450.9|4441.9|4451.6|4442.6|4451.6|4442.6|4450.9|4441.9|0
1734467660000|2024-12-17 20:34:20|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1734467680000|2024-12-17 20:34:40|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1734467690000|2024-12-17 20:34:50|4450.5|4441.5|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1734467700000|2024-12-17 20:35:00|4450.3|4441.3|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1734467760000|2024-12-17 20:36:00|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1734467790000|2024-12-17 20:36:30|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1734467820000|2024-12-17 20:37:00|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1734467830000|2024-12-17 20:37:10|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1734467870000|2024-12-17 20:37:50|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1734467880000|2024-12-17 20:38:00|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1734467900000|2024-12-17 20:38:20|4450.6|4441.6|4450.6|4441.6|4450.7|4441.7|4450.6|4441.6|0
1734467920000|2024-12-17 20:38:40|4450.7|4441.7|4450.6|4441.6|4450.7|4441.7|4450.6|4441.6|0
1734467930000|2024-12-17 20:38:50|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1734467950000|2024-12-17 20:39:10|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734467960000|2024-12-17 20:39:20|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734467970000|2024-12-17 20:39:30|4450.8|4441.8|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1734467990000|2024-12-17 20:39:50|4450.9|4441.9|4451|4442|4451|4442|4450.8|4441.8|0
1734468000000|2024-12-17 20:40:00|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1734468010000|2024-12-17 20:40:10|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1734468020000|2024-12-17 20:40:20|4451.1|4442.1|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1734468030000|2024-12-17 20:40:30|4451.4|4442.4|4450.7|4441.7|4451.4|4442.4|4450.7|4441.7|0
1734468040000|2024-12-17 20:40:40|4450|4441|4449.4|4440.4|4450|4441|4449.4|4440.4|0
1734468060000|2024-12-17 20:41:00|4449.3|4440.3|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1734468070000|2024-12-17 20:41:10|4448.7|4439.7|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1734468080000|2024-12-17 20:41:20|4448.8|4439.8|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1734468090000|2024-12-17 20:41:30|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1734468100000|2024-12-17 20:41:40|4448.7|4439.7|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1734468120000|2024-12-17 20:42:00|4448.8|4439.8|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1734468140000|2024-12-17 20:42:20|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1734468150000|2024-12-17 20:42:30|4448.6|4439.6|4449.3|4440.3|4449.3|4440.3|4448.6|4439.6|0
1734468160000|2024-12-17 20:42:40|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1734468170000|2024-12-17 20:42:50|4449.9|4440.9|4448.7|4439.7|4449.9|4440.9|4448.7|4439.7|0
1734468180000|2024-12-17 20:43:00|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1734468190000|2024-12-17 20:43:10|4448.6|4439.6|4448.6|4439.6|4448.7|4439.7|4448.6|4439.6|0
1734468210000|2024-12-17 20:43:30|4448.7|4439.7|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1734468240000|2024-12-17 20:44:00|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734468260000|2024-12-17 20:44:20|4448.3|4439.3|4447.1|4438.1|4448.3|4439.3|4447.1|4438.1|0
1734468270000|2024-12-17 20:44:30|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|0
1734468280000|2024-12-17 20:44:40|4447.3|4438.3|4447.2|4438.2|4447.3|4438.3|4447.2|4438.2|0
1734468300000|2024-12-17 20:45:00|4447.3|4438.3|4447.4|4438.4|4447.4|4438.4|4447.3|4438.3|0
1734468310000|2024-12-17 20:45:10|4447.5|4438.5|4447.4|4438.4|4447.5|4438.5|4447.4|4438.4|0
1734468320000|2024-12-17 20:45:20|4448|4439|4448|4439|4448.1|4439.1|4448|4439|0
1734468340000|2024-12-17 20:45:40|4448.6|4439.6|4449.2|4440.2|4449.2|4440.2|4448.6|4439.6|0
1734468350000|2024-12-17 20:45:50|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1734468360000|2024-12-17 20:46:00|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.8|4440.8|0
1734468370000|2024-12-17 20:46:10|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1734468380000|2024-12-17 20:46:20|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1734468390000|2024-12-17 20:46:30|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1734468400000|2024-12-17 20:46:40|4450.5|4441.5|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1734468410000|2024-12-17 20:46:50|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.2|4441.2|0
1734468420000|2024-12-17 20:47:00|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1734468430000|2024-12-17 20:47:10|4449.6|4440.6|4448.9|4439.9|4449.6|4440.6|4448.9|4439.9|0
1734468440000|2024-12-17 20:47:20|4449.5|4440.5|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1734468460000|2024-12-17 20:47:40|4450.1|4441.1|4449.9|4440.9|4450.1|4441.1|4449.9|4440.9|0
1734468470000|2024-12-17 20:47:50|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1734468480000|2024-12-17 20:48:00|4450|4441|4450.1|4441.1|4450.1|4441.1|4449.9|4440.9|0
1734468490000|2024-12-17 20:48:10|4450|4441|4450.1|4441.1|4450.1|4441.1|4450|4441|0
1734468500000|2024-12-17 20:48:20|4450|4441|4449.4|4440.4|4450.1|4441.1|4449.4|4440.4|0
1734468510000|2024-12-17 20:48:30|4449.5|4440.5|4448.9|4439.9|4449.5|4440.5|4448.8|4439.8|0
1734468520000|2024-12-17 20:48:40|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734468530000|2024-12-17 20:48:50|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734468570000|2024-12-17 20:49:30|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734468580000|2024-12-17 20:49:40|4448.8|4439.8|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734468590000|2024-12-17 20:49:50|4448.9|4439.9|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734468600000|2024-12-17 20:50:00|4448.9|4439.9|4449.2|4440.2|4449.2|4440.2|4448.9|4439.9|0
1734468610000|2024-12-17 20:50:10|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1734468620000|2024-12-17 20:50:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1734468630000|2024-12-17 20:50:30|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1734468650000|2024-12-17 20:50:50|4449.5|4440.5|4450.6|4441.6|4450.7|4441.7|4449.5|4440.5|0
1734468660000|2024-12-17 20:51:00|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1734468670000|2024-12-17 20:51:10|4450.4|4441.4|4451.2|4442.2|4451.2|4442.2|4450.4|4441.4|0
1734468680000|2024-12-17 20:51:20|4451.1|4442.1|4451.3|4442.3|4451.3|4442.3|4450.6|4441.6|0
1734468690000|2024-12-17 20:51:30|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.2|4442.2|0
1734468700000|2024-12-17 20:51:40|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1734468710000|2024-12-17 20:51:50|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1734468720000|2024-12-17 20:52:00|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1734468740000|2024-12-17 20:52:20|4450.8|4441.8|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1734468760000|2024-12-17 20:52:40|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734468770000|2024-12-17 20:52:50|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1734468780000|2024-12-17 20:53:00|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1734468790000|2024-12-17 20:53:10|4451.4|4442.4|4450.8|4441.8|4451.4|4442.4|4450.7|4441.7|0
1734468810000|2024-12-17 20:53:30|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734468820000|2024-12-17 20:53:40|4451.3|4442.3|4452.6|4443.6|4452.6|4443.6|4451.3|4442.3|0
1734468840000|2024-12-17 20:54:00|4452|4443|4455|4446|4455|4446|4452|4443|0
1734468850000|2024-12-17 20:54:10|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1734468860000|2024-12-17 20:54:20|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1734468870000|2024-12-17 20:54:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1734468880000|2024-12-17 20:54:40|4456|4447|4455.3|4446.3|4456|4447|4455.3|4446.3|0
1734468890000|2024-12-17 20:54:50|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1734468900000|2024-12-17 20:55:00|4455.4|4446.4|4454.7|4445.7|4455.4|4446.4|4454.6|4445.6|0
1734468910000|2024-12-17 20:55:10|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1734468920000|2024-12-17 20:55:20|4454.7|4445.7|4453.6|4444.6|4454.8|4445.8|4453.6|4444.6|0
1734468930000|2024-12-17 20:55:30|4454.3|4445.3|4454.8|4445.8|4454.8|4445.8|4454.2|4445.2|0
1734468940000|2024-12-17 20:55:40|4454.7|4445.7|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1734468950000|2024-12-17 20:55:50|4454|4445|4454|4445|4454|4445|4454|4445|0
1734468970000|2024-12-17 20:56:10|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1734468980000|2024-12-17 20:56:20|4454.1|4445.1|4454.7|4445.7|4454.7|4445.7|4454|4445|0
1734469000000|2024-12-17 20:56:40|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1734469010000|2024-12-17 20:56:50|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1734469020000|2024-12-17 20:57:00|4454.9|4445.9|4454.2|4445.2|4454.9|4445.9|4454.2|4445.2|0
1734469030000|2024-12-17 20:57:10|4454.3|4445.3|4453.6|4444.6|4454.3|4445.3|4453.6|4444.6|0
1734469060000|2024-12-17 20:57:40|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1734469080000|2024-12-17 20:58:00|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1734469090000|2024-12-17 20:58:10|4453.7|4444.7|4452.4|4443.4|4453.7|4444.7|4452.4|4443.4|0
1734469110000|2024-12-17 20:58:30|4453|4444|4452.9|4443.9|4453|4444|4452.9|4443.9|0
1734469120000|2024-12-17 20:58:40|4454.2|4445.2|4454.8|4445.8|4455.4|4446.4|4454.2|4445.2|0
1734469130000|2024-12-17 20:58:50|4455.5|4446.5|4455.3|4446.3|4456|4447|4455.3|4446.3|0
1734469140000|2024-12-17 20:59:00|4454.7|4445.7|4454.9|4445.9|4455.1|4446.1|4454.4|4445.4|0
1734469150000|2024-12-17 20:59:10|4454.3|4445.3|4455|4446|4455|4446|4454.3|4445.3|0
1734469160000|2024-12-17 20:59:20|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1734469170000|2024-12-17 20:59:30|4455.5|4446.5|4455.9|4446.9|4456.1|4447.1|4455.4|4446.4|0
1734469180000|2024-12-17 20:59:40|4455.8|4446.8|4456.6|4447.6|4456.6|4447.6|4455.8|4446.8|0
1734469190000|2024-12-17 20:59:50|4456.5|4447.5|4453.4|4444.4|4457.2|4448.2|4452.8|4443.8|0
1734469200000|2024-12-17 21:00:00|4453.3|4444.3|4451.8|4442.8|4453.3|4444.3|4451.7|4442.7|0
1734469210000|2024-12-17 21:00:10|4451.7|4442.7|4451.4|4442.4|4451.7|4442.7|4451.3|4442.3|0
1734469220000|2024-12-17 21:00:20|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451|4442|0
1734469230000|2024-12-17 21:00:30|4451.5|4442.5|4451|4442|4451.5|4442.5|4451|4442|0
1734469240000|2024-12-17 21:00:40|4451.1|4442.1|4451.4|4442.4|4451.4|4442.4|4451.1|4442.1|0
1734469250000|2024-12-17 21:00:50|4451.5|4442.5|4451.7|4442.7|4451.7|4442.7|4451.5|4442.5|0
1734469260000|2024-12-17 21:01:00|4451.6|4442.6|4451.9|4442.9|4451.9|4442.9|4451.5|4442.5|0
1734469270000|2024-12-17 21:01:10|4452|4443|4451.7|4442.7|4452.1|4443.1|4451.7|4442.7|0
1734469280000|2024-12-17 21:01:20|4451.8|4442.8|4452.2|4443.2|4452.2|4443.2|4451.8|4442.8|0
1734469290000|2024-12-17 21:01:30|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1734469300000|2024-12-17 21:01:40|4452.2|4443.2|4452.2|4443.2|4452.3|4443.3|4452.1|4443.1|0
1734469310000|2024-12-17 21:01:50|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.1|4443.1|0
1734469320000|2024-12-17 21:02:00|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734469330000|2024-12-17 21:02:10|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1734469340000|2024-12-17 21:02:20|4452.1|4443.1|4451.8|4442.8|4452.1|4443.1|4451.8|4442.8|0
1734469350000|2024-12-17 21:02:30|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1734469360000|2024-12-17 21:02:40|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734469370000|2024-12-17 21:02:50|4451.8|4442.8|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1734469380000|2024-12-17 21:03:00|4451.9|4442.9|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1734469390000|2024-12-17 21:03:10|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1734469400000|2024-12-17 21:03:20|4451.7|4442.7|4451.5|4442.5|4451.7|4442.7|4451.5|4442.5|0
1734469410000|2024-12-17 21:03:30|4451.4|4442.4|4451.1|4442.1|4451.5|4442.5|4451.1|4442.1|0
1734469420000|2024-12-17 21:03:40|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4451.1|4442.1|0
1734469430000|2024-12-17 21:03:50|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4451.1|4442.1|0
1734469440000|2024-12-17 21:04:00|4451.2|4442.2|4450.7|4441.7|4451.2|4442.2|4450.7|4441.7|0
1734469450000|2024-12-17 21:04:10|4450.6|4441.6|4450.6|4441.6|4450.9|4441.9|4450.6|4441.6|0
1734469460000|2024-12-17 21:04:20|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1734469470000|2024-12-17 21:04:30|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1734469480000|2024-12-17 21:04:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1734469490000|2024-12-17 21:04:50|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1734469500000|2024-12-17 21:05:00|4450.6|4441.6|4450.9|4441.9|4451.1|4442.1|4450.6|4441.6|0
1734469510000|2024-12-17 21:05:10|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734469520000|2024-12-17 21:05:20|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734469530000|2024-12-17 21:05:30|4450.8|4441.8|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1734469540000|2024-12-17 21:05:40|4450.8|4441.8|4451|4442|4451|4442|4450.7|4441.7|0
1734469550000|2024-12-17 21:05:50|4450.9|4441.9|4451|4442|4451.1|4442.1|4450.9|4441.9|0
1734469560000|2024-12-17 21:06:00|4450.9|4441.9|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1734469570000|2024-12-17 21:06:10|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734469580000|2024-12-17 21:06:20|4451|4442|4451|4442|4451|4442|4451|4442|0
1734469600000|2024-12-17 21:06:40|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1734469610000|2024-12-17 21:06:50|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1734469620000|2024-12-17 21:07:00|4450.9|4441.9|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1734469630000|2024-12-17 21:07:10|4451|4442|4451.4|4442.4|4451.4|4442.4|4451|4442|0
1734469640000|2024-12-17 21:07:20|4451.3|4442.3|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734469650000|2024-12-17 21:07:30|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734469690000|2024-12-17 21:08:10|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4451.1|4442.1|0
1734469700000|2024-12-17 21:08:20|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1734469710000|2024-12-17 21:08:30|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1734469720000|2024-12-17 21:08:40|4451|4442|4451.3|4442.3|4451.3|4442.3|4451|4442|0
1734469730000|2024-12-17 21:08:50|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1734469740000|2024-12-17 21:09:00|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1734469760000|2024-12-17 21:09:20|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734469770000|2024-12-17 21:09:30|4451.3|4442.3|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1734469780000|2024-12-17 21:09:40|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734469790000|2024-12-17 21:09:50|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4451.1|4442.1|0
1734469800000|2024-12-17 21:10:00|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4451|4442|0
1734469810000|2024-12-17 21:10:10|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734469820000|2024-12-17 21:10:20|4451.4|4442.4|4451.1|4442.1|4451.4|4442.4|4451.1|4442.1|0
1734469860000|2024-12-17 21:11:00|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4451.1|4442.1|0
1734469870000|2024-12-17 21:11:10|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1734469880000|2024-12-17 21:11:20|4451|4442|4451|4442|4451|4442|4451|4442|0
1734469890000|2024-12-17 21:11:30|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1734469900000|2024-12-17 21:11:40|4451|4442|4451|4442|4451|4442|4451|4442|0
1734469910000|2024-12-17 21:11:50|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1734469920000|2024-12-17 21:12:00|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4451.1|4442.1|0
1734469960000|2024-12-17 21:12:40|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1734469970000|2024-12-17 21:12:50|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1734469980000|2024-12-17 21:13:00|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734469990000|2024-12-17 21:13:10|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1734470010000|2024-12-17 21:13:30|4451.6|4442.6|4451.8|4442.8|4451.8|4442.8|4451.6|4442.6|0
1734470020000|2024-12-17 21:13:40|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1734470040000|2024-12-17 21:14:00|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1734470050000|2024-12-17 21:14:10|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1734470060000|2024-12-17 21:14:20|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1734470070000|2024-12-17 21:14:30|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1734470080000|2024-12-17 21:14:40|4451.7|4442.7|4451.9|4442.9|4451.9|4442.9|4451.7|4442.7|0
1734470090000|2024-12-17 21:14:50|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1734470100000|2024-12-17 21:15:00|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.7|4442.7|0
1734470110000|2024-12-17 21:15:10|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1734470130000|2024-12-17 21:15:30|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1734470140000|2024-12-17 21:15:40|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1734470160000|2024-12-17 21:16:00|4451.8|4442.8|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1734470180000|2024-12-17 21:16:20|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1734470190000|2024-12-17 21:16:30|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1734470210000|2024-12-17 21:16:50|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734470220000|2024-12-17 21:17:00|4451.6|4442.6|4451.3|4442.3|4451.6|4442.6|4451.3|4442.3|0
1734470230000|2024-12-17 21:17:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734470240000|2024-12-17 21:17:20|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734470250000|2024-12-17 21:17:30|4451.4|4442.4|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734470260000|2024-12-17 21:17:40|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734470320000|2024-12-17 21:18:40|4451.6|4442.6|4451.8|4442.8|4451.8|4442.8|4451.6|4442.6|0
1734470340000|2024-12-17 21:19:00|4452|4443|4452.1|4443.1|4452.1|4443.1|4452|4443|0
1734470360000|2024-12-17 21:19:20|4452|4443|4451.9|4442.9|4452|4443|4451.9|4442.9|0
1734470380000|2024-12-17 21:19:40|4452|4443|4451.9|4442.9|4452.1|4443.1|4451.9|4442.9|0
1734470400000|2024-12-17 21:20:00|4452|4443|4452.2|4443.2|4452.3|4443.3|4451.9|4442.9|0
1734470440000|2024-12-17 21:20:40|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734470450000|2024-12-17 21:20:50|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734470460000|2024-12-17 21:21:00|4452.6|4443.6|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734470470000|2024-12-17 21:21:10|4452.6|4443.6|4452.8|4443.8|4452.8|4443.8|4452.6|4443.6|0
1734470510000|2024-12-17 21:21:50|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734470520000|2024-12-17 21:22:00|4453.2|4444.2|4453.4|4444.4|4453.4|4444.4|4453.2|4444.2|0
1734470530000|2024-12-17 21:22:10|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1734470540000|2024-12-17 21:22:20|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1734470550000|2024-12-17 21:22:30|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734470560000|2024-12-17 21:22:40|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734470570000|2024-12-17 21:22:50|4454|4445|4454|4445|4454|4445|4454|4445|0
1734470580000|2024-12-17 21:23:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734470590000|2024-12-17 21:23:10|4454.2|4445.2|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1734470620000|2024-12-17 21:23:40|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1734470630000|2024-12-17 21:23:50|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1734470660000|2024-12-17 21:24:20|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1734470670000|2024-12-17 21:24:30|4454.3|4445.3|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1734470680000|2024-12-17 21:24:40|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1734470690000|2024-12-17 21:24:50|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.4|4445.4|0
1734470720000|2024-12-17 21:25:20|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1734470730000|2024-12-17 21:25:30|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1734470740000|2024-12-17 21:25:40|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1734470760000|2024-12-17 21:26:00|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1734470790000|2024-12-17 21:26:30|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1734470840000|2024-12-17 21:27:20|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1734470850000|2024-12-17 21:27:30|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1734470860000|2024-12-17 21:27:40|4454.7|4445.7|4454.3|4445.3|4454.7|4445.7|4454.3|4445.3|0
1734470870000|2024-12-17 21:27:50|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1734470880000|2024-12-17 21:28:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1734470890000|2024-12-17 21:28:10|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1734470900000|2024-12-17 21:28:20|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734470910000|2024-12-17 21:28:30|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1734470920000|2024-12-17 21:28:40|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1734470950000|2024-12-17 21:29:10|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734470960000|2024-12-17 21:29:20|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1734470970000|2024-12-17 21:29:30|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1734470980000|2024-12-17 21:29:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1734470990000|2024-12-17 21:29:50|4454.1|4445.1|4454|4445|4454.2|4445.2|4454|4445|0
1734471000000|2024-12-17 21:30:00|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1734471020000|2024-12-17 21:30:20|4454|4445|4454|4445|4454|4445|4454|4445|0
1734471030000|2024-12-17 21:30:30|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1734471050000|2024-12-17 21:30:50|4454.3|4445.3|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1734471060000|2024-12-17 21:31:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1734471070000|2024-12-17 21:31:10|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1734471080000|2024-12-17 21:31:20|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.5|4445.5|0
1734471090000|2024-12-17 21:31:30|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1734471120000|2024-12-17 21:32:00|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1734471130000|2024-12-17 21:32:10|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1734471150000|2024-12-17 21:32:30|4454.3|4445.3|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1734471190000|2024-12-17 21:33:10|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734471210000|2024-12-17 21:33:30|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734471260000|2024-12-17 21:34:20|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734471280000|2024-12-17 21:34:40|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1734471300000|2024-12-17 21:35:00|4454|4445|4454|4445|4454|4445|4454|4445|0
1734471310000|2024-12-17 21:35:10|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734471330000|2024-12-17 21:35:30|4453.8|4444.8|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1734471340000|2024-12-17 21:35:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734471360000|2024-12-17 21:36:00|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734471370000|2024-12-17 21:36:10|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1734471380000|2024-12-17 21:36:20|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1734471390000|2024-12-17 21:36:30|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1734471400000|2024-12-17 21:36:40|4453.4|4444.4|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1734471410000|2024-12-17 21:36:50|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.4|4444.4|0
1734471420000|2024-12-17 21:37:00|4453.4|4444.4|4453.5|4444.5|4453.5|4444.5|4453.4|4444.4|0
1734471430000|2024-12-17 21:37:10|4453.4|4444.4|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1734471440000|2024-12-17 21:37:20|4453.5|4444.5|4453|4444|4453.5|4444.5|4453|4444|0
1734471450000|2024-12-17 21:37:30|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734471460000|2024-12-17 21:37:40|4453|4444|4453|4444|4453|4444|4453|4444|0
1734471470000|2024-12-17 21:37:50|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734471480000|2024-12-17 21:38:00|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.8|4443.8|0
1734471510000|2024-12-17 21:38:30|4453|4444|4453|4444|4453.1|4444.1|4453|4444|0
1734471520000|2024-12-17 21:38:40|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734471540000|2024-12-17 21:39:00|4452.9|4443.9|4452.8|4443.8|4453|4444|4452.8|4443.8|0
1734471580000|2024-12-17 21:39:40|4452.7|4443.7|4452.7|4443.7|4452.8|4443.8|4452.7|4443.7|0
1734471590000|2024-12-17 21:39:50|4452.8|4443.8|4452.7|4443.7|4452.8|4443.8|4452.7|4443.7|0
1734471600000|2024-12-17 21:40:00|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734471610000|2024-12-17 21:40:10|4452.5|4443.5|4452.2|4443.2|4452.6|4443.6|4452.1|4443.1|0
1734471620000|2024-12-17 21:40:20|4452.3|4443.3|4452.5|4443.5|4452.5|4443.5|4452.3|4443.3|0
1734471630000|2024-12-17 21:40:30|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1734471640000|2024-12-17 21:40:40|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734471650000|2024-12-17 21:40:50|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1734471660000|2024-12-17 21:41:00|4452.1|4443.1|4452.3|4443.3|4452.3|4443.3|4452.1|4443.1|0
1734471670000|2024-12-17 21:41:10|4452.1|4443.1|4452.2|4443.2|4452.3|4443.3|4452.1|4443.1|0
1734471680000|2024-12-17 21:41:20|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734471690000|2024-12-17 21:41:30|4452.2|4443.2|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1734471700000|2024-12-17 21:41:40|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1734471710000|2024-12-17 21:41:50|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1734471720000|2024-12-17 21:42:00|4452.3|4443.3|4452.6|4443.6|4452.6|4443.6|4452.3|4443.3|0
1734471740000|2024-12-17 21:42:20|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734471760000|2024-12-17 21:42:40|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734471770000|2024-12-17 21:42:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734471780000|2024-12-17 21:43:00|4452.6|4443.6|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734471800000|2024-12-17 21:43:20|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734471810000|2024-12-17 21:43:30|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734471820000|2024-12-17 21:43:40|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.4|4443.4|0
1734471840000|2024-12-17 21:44:00|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734471870000|2024-12-17 21:44:30|4452.4|4443.4|4452.3|4443.3|4452.5|4443.5|4452.3|4443.3|0
1734471900000|2024-12-17 21:45:00|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.3|4443.3|0
1734471920000|2024-12-17 21:45:20|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.4|4443.4|0
1734471930000|2024-12-17 21:45:30|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734471940000|2024-12-17 21:45:40|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|0
1734471950000|2024-12-17 21:45:50|4452.1|4443.1|4451.9|4442.9|4452.1|4443.1|4451.9|4442.9|0
1734471960000|2024-12-17 21:46:00|4452|4443|4452.1|4443.1|4452.1|4443.1|4451.9|4442.9|0
1734471990000|2024-12-17 21:46:30|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1734472020000|2024-12-17 21:47:00|4452|4443|4452|4443|4452.1|4443.1|4451.9|4442.9|0
1734472030000|2024-12-17 21:47:10|4452.1|4443.1|4451.9|4442.9|4452.1|4443.1|4451.9|4442.9|0
1734472040000|2024-12-17 21:47:20|4452|4443|4452.1|4443.1|4452.1|4443.1|4452|4443|0
1734472050000|2024-12-17 21:47:30|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|0
1734472060000|2024-12-17 21:47:40|4452.3|4443.3|4452.5|4443.5|4452.5|4443.5|4452.3|4443.3|0
1734472070000|2024-12-17 21:47:50|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734472080000|2024-12-17 21:48:00|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734472090000|2024-12-17 21:48:10|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734472110000|2024-12-17 21:48:30|4452.6|4443.6|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734472120000|2024-12-17 21:48:40|4452.6|4443.6|4452.8|4443.8|4452.8|4443.8|4452.6|4443.6|0
1734472130000|2024-12-17 21:48:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734472140000|2024-12-17 21:49:00|4452.8|4443.8|4453|4444|4453|4444|4452.8|4443.8|0
1734472150000|2024-12-17 21:49:10|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734472160000|2024-12-17 21:49:20|4453|4444|4453|4444|4453|4444|4453|4444|0
1734472170000|2024-12-17 21:49:30|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734472200000|2024-12-17 21:50:00|4453|4444|4453|4444|4453|4444|4453|4444|0
1734472210000|2024-12-17 21:50:10|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734472220000|2024-12-17 21:50:20|4453|4444|4453|4444|4453|4444|4453|4444|0
1734472230000|2024-12-17 21:50:30|4452.9|4443.9|4452.5|4443.5|4452.9|4443.9|4452.5|4443.5|0
1734472250000|2024-12-17 21:50:50|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734472260000|2024-12-17 21:51:00|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734472280000|2024-12-17 21:51:20|4452.6|4443.6|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734472290000|2024-12-17 21:51:30|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1734472300000|2024-12-17 21:51:40|4453|4444|4452.8|4443.8|4453|4444|4452.8|4443.8|0
1734472310000|2024-12-17 21:51:50|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734472320000|2024-12-17 21:52:00|4453.1|4444.1|4453.2|4444.2|4453.4|4444.4|4453.1|4444.1|0
1734472340000|2024-12-17 21:52:20|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1734472350000|2024-12-17 21:52:30|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1734472360000|2024-12-17 21:52:40|4453.1|4444.1|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1734472370000|2024-12-17 21:52:50|4453.2|4444.2|4453.3|4444.3|4453.4|4444.4|4453.2|4444.2|0
1734472380000|2024-12-17 21:53:00|4453.2|4444.2|4453.4|4444.4|4453.4|4444.4|4453.2|4444.2|0
1734472390000|2024-12-17 21:53:10|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1734472440000|2024-12-17 21:54:00|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734472450000|2024-12-17 21:54:10|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1734472470000|2024-12-17 21:54:30|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734472480000|2024-12-17 21:54:40|4453|4444|4453|4444|4453|4444|4453|4444|0
1734472500000|2024-12-17 21:55:00|4453.1|4444.1|4453|4444|4453.1|4444.1|4453|4444|0
1734472520000|2024-12-17 21:55:20|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734472530000|2024-12-17 21:55:30|4453|4444|4453|4444|4453|4444|4453|4444|0
1734472570000|2024-12-17 21:56:10|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734472580000|2024-12-17 21:56:20|4453|4444|4453|4444|4453|4444|4452.9|4443.9|0
1734472590000|2024-12-17 21:56:30|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734472610000|2024-12-17 21:56:50|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734472640000|2024-12-17 21:57:20|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734472650000|2024-12-17 21:57:30|4453|4444|4453|4444|4453|4444|4453|4444|0
1734472670000|2024-12-17 21:57:50|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734472690000|2024-12-17 21:58:10|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734472700000|2024-12-17 21:58:20|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734472730000|2024-12-17 21:58:50|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734472750000|2024-12-17 21:59:10|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1734472760000|2024-12-17 21:59:20|4452.5|4443.5|4452.3|4443.3|4452.5|4443.5|4452.3|4443.3|0
1734472790000|2024-12-17 21:59:50|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1734472800000|2024-12-17 22:00:00|4452.5|4443.5|4452.3|4443.3|4452.5|4443.5|4452.3|4443.3|0
1734472810000|2024-12-17 22:00:10|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734472850000|2024-12-17 22:00:50|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734473280000|2024-12-17 22:08:00|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734473330000|2024-12-17 22:08:50|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734473940000|2024-12-17 22:19:00|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734474040000|2024-12-17 22:20:40|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734474330000|2024-12-17 22:25:30|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734474550000|2024-12-17 22:29:10|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734474700000|2024-12-17 22:31:40|4452.5|4443.5|4452.7|4443.7|4452.7|4443.7|4452.5|4443.5|0
1734474960000|2024-12-17 22:36:00|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734474980000|2024-12-17 22:36:20|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734475440000|2024-12-17 22:44:00|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734475450000|2024-12-17 22:44:10|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734475460000|2024-12-17 22:44:20|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|0
1734475480000|2024-12-17 22:44:40|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1734475490000|2024-12-17 22:44:50|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734475500000|2024-12-17 22:45:00|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.4|4443.4|0
1734475520000|2024-12-17 22:45:20|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734475530000|2024-12-17 22:45:30|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734475540000|2024-12-17 22:45:40|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734475930000|2024-12-17 22:52:10|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734476000000|2024-12-17 22:53:20|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734476070000|2024-12-17 22:54:30|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734476100000|2024-12-17 22:55:00|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734476120000|2024-12-17 22:55:20|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734476230000|2024-12-17 22:57:10|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734476310000|2024-12-17 22:58:30|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734476320000|2024-12-17 22:58:40|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734476370000|2024-12-17 22:59:30|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734476380000|2024-12-17 22:59:40|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734476400000|2024-12-17 23:00:00|4453.2|4444.2|4452.9|4443.9|4453.4|4444.4|4452.6|4443.6|0
1734476410000|2024-12-17 23:00:10|4452.8|4443.8|4452.5|4443.5|4452.8|4443.8|4452.5|4443.5|0
1734476420000|2024-12-17 23:00:20|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1734476430000|2024-12-17 23:00:30|4452.1|4443.1|4452.1|4443.1|4452.2|4443.2|4452.1|4443.1|0
1734476440000|2024-12-17 23:00:40|4452|4443|4451.8|4442.8|4452|4443|4451.8|4442.8|0
1734476450000|2024-12-17 23:00:50|4451.7|4442.7|4451.4|4442.4|4451.8|4442.8|4451.4|4442.4|0
1734476460000|2024-12-17 23:01:00|4451.5|4442.5|4451|4442|4451.5|4442.5|4451|4442|0
1734476470000|2024-12-17 23:01:10|4450.9|4441.9|4450.6|4441.6|4450.9|4441.9|4450.6|4441.6|0
1734476480000|2024-12-17 23:01:20|4450.5|4441.5|4450.7|4441.7|4450.9|4441.9|4450.5|4441.5|0
1734476490000|2024-12-17 23:01:30|4450.6|4441.6|4450.6|4441.6|4450.7|4441.7|4450.6|4441.6|0
1734476500000|2024-12-17 23:01:40|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1734476510000|2024-12-17 23:01:50|4450.3|4441.3|4450|4441|4450.3|4441.3|4450|4441|0
1734476520000|2024-12-17 23:02:00|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.8|4440.8|0
1734476530000|2024-12-17 23:02:10|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1734476540000|2024-12-17 23:02:20|4449.5|4440.5|4448.9|4439.9|4449.5|4440.5|4448.9|4439.9|0
1734476550000|2024-12-17 23:02:30|4448.8|4439.8|4448.5|4439.5|4448.8|4439.8|4448.5|4439.5|0
1734476560000|2024-12-17 23:02:40|4448.6|4439.6|4448|4439|4448.6|4439.6|4448|4439|0
1734476570000|2024-12-17 23:02:50|4447.9|4438.9|4447.3|4438.3|4447.9|4438.9|4447.3|4438.3|0
1734476580000|2024-12-17 23:03:00|4447.2|4438.2|4446.4|4437.4|4447.2|4438.2|4446.4|4437.4|0
1734476590000|2024-12-17 23:03:10|4446.5|4437.5|4446.6|4437.6|4446.8|4437.8|4446.5|4437.5|0
1734476600000|2024-12-17 23:03:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1734476620000|2024-12-17 23:03:40|4446.5|4437.5|4446.7|4437.7|4446.7|4437.7|4446.4|4437.4|0
1734476630000|2024-12-17 23:03:50|4446.8|4437.8|4446.9|4437.9|4447.3|4438.3|4446.8|4437.8|0
1734476640000|2024-12-17 23:04:00|4446.8|4437.8|4446.5|4437.5|4446.9|4437.9|4446.5|4437.5|0
1734476650000|2024-12-17 23:04:10|4446.6|4437.6|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1734476670000|2024-12-17 23:04:30|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1734476680000|2024-12-17 23:04:40|4446.2|4437.2|4446.1|4437.1|4446.3|4437.3|4446.1|4437.1|0
1734476690000|2024-12-17 23:04:50|4446|4437|4446|4437|4446.1|4437.1|4446|4437|0
1734476700000|2024-12-17 23:05:00|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1734476710000|2024-12-17 23:05:10|4446.2|4437.2|4446.7|4437.7|4446.8|4437.8|4446.2|4437.2|0
1734476720000|2024-12-17 23:05:20|4446.8|4437.8|4447.4|4438.4|4447.4|4438.4|4446.6|4437.6|0
1734476730000|2024-12-17 23:05:30|4447.6|4438.6|4447.6|4438.6|4447.7|4438.7|4447.4|4438.4|0
1734476740000|2024-12-17 23:05:40|4447.7|4438.7|4448.1|4439.1|4448.2|4439.2|4447.7|4438.7|0
1734476750000|2024-12-17 23:05:50|4448|4439|4448|4439|4448|4439|4447.9|4438.9|0
1734476760000|2024-12-17 23:06:00|4447.9|4438.9|4448.2|4439.2|4448.2|4439.2|4447.9|4438.9|0
1734476770000|2024-12-17 23:06:10|4448.4|4439.4|4448.1|4439.1|4448.6|4439.6|4448.1|4439.1|0
1734476780000|2024-12-17 23:06:20|4448|4439|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1734476790000|2024-12-17 23:06:30|4448.2|4439.2|4448.4|4439.4|4448.4|4439.4|4448.2|4439.2|0
1734476800000|2024-12-17 23:06:40|4448.5|4439.5|4448.3|4439.3|4448.5|4439.5|4448.2|4439.2|0
1734476810000|2024-12-17 23:06:50|4448.4|4439.4|4448.5|4439.5|4448.5|4439.5|4448.3|4439.3|0
1734476820000|2024-12-17 23:07:00|4448.6|4439.6|4448.4|4439.4|4448.6|4439.6|4448.2|4439.2|0
1734476830000|2024-12-17 23:07:10|4448.3|4439.3|4448.4|4439.4|4448.4|4439.4|4448.3|4439.3|0
1734476840000|2024-12-17 23:07:20|4448.5|4439.5|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1734476850000|2024-12-17 23:07:30|4448.5|4439.5|4448.7|4439.7|4448.7|4439.7|4448.5|4439.5|0
1734476860000|2024-12-17 23:07:40|4448.8|4439.8|4448.2|4439.2|4448.8|4439.8|4448.2|4439.2|0
1734476870000|2024-12-17 23:07:50|4448.3|4439.3|4448.1|4439.1|4448.3|4439.3|4448.1|4439.1|0
1734476880000|2024-12-17 23:08:00|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|0
1734476890000|2024-12-17 23:08:10|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|0
1734476900000|2024-12-17 23:08:20|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|0
1734476910000|2024-12-17 23:08:30|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1734476920000|2024-12-17 23:08:40|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1734476930000|2024-12-17 23:08:50|4448.6|4439.6|4448.4|4439.4|4448.6|4439.6|4448.4|4439.4|0
1734476960000|2024-12-17 23:09:20|4448.6|4439.6|4448.9|4439.9|4448.9|4439.9|4448.6|4439.6|0
1734476970000|2024-12-17 23:09:30|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1734476990000|2024-12-17 23:09:50|4448.5|4439.5|4448.8|4439.8|4448.8|4439.8|4448.5|4439.5|0
1734477000000|2024-12-17 23:10:00|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734477010000|2024-12-17 23:10:10|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734477020000|2024-12-17 23:10:20|4449|4440|4449|4440|4449|4440|4449|4440|0
1734477030000|2024-12-17 23:10:30|4449.1|4440.1|4449|4440|4449.2|4440.2|4448.9|4439.9|0
1734477050000|2024-12-17 23:10:50|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1734477060000|2024-12-17 23:11:00|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734477090000|2024-12-17 23:11:30|4448.8|4439.8|4448.6|4439.6|4448.8|4439.8|4448.6|4439.6|0
1734477100000|2024-12-17 23:11:40|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.4|4439.4|0
1734477110000|2024-12-17 23:11:50|4448.4|4439.4|4448.3|4439.3|4448.4|4439.4|4448.2|4439.2|0
1734477120000|2024-12-17 23:12:00|4448.2|4439.2|4448.4|4439.4|4448.5|4439.5|4448.2|4439.2|0
1734477130000|2024-12-17 23:12:10|4448.3|4439.3|4448.4|4439.4|4448.4|4439.4|4448.2|4439.2|0
1734477140000|2024-12-17 23:12:20|4448.7|4439.7|4448.5|4439.5|4448.8|4439.8|4448.5|4439.5|0
1734477150000|2024-12-17 23:12:30|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1734477160000|2024-12-17 23:12:40|4448.7|4439.7|4448.8|4439.8|4448.9|4439.9|4448.7|4439.7|0
1734477180000|2024-12-17 23:13:00|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734477190000|2024-12-17 23:13:10|4448.8|4439.8|4449|4440|4449|4440|4448.8|4439.8|0
1734477200000|2024-12-17 23:13:20|4449.1|4440.1|4449|4440|4449.2|4440.2|4449|4440|0
1734477220000|2024-12-17 23:13:40|4448.8|4439.8|4448.6|4439.6|4448.8|4439.8|4448.6|4439.6|0
1734477240000|2024-12-17 23:14:00|4448.8|4439.8|4449|4440|4449|4440|4448.8|4439.8|0
1734477250000|2024-12-17 23:14:10|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1734477260000|2024-12-17 23:14:20|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1734477270000|2024-12-17 23:14:30|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734477280000|2024-12-17 23:14:40|4448.8|4439.8|4448.6|4439.6|4448.8|4439.8|4448.6|4439.6|0
1734477290000|2024-12-17 23:14:50|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1734477300000|2024-12-17 23:15:00|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1734477310000|2024-12-17 23:15:10|4448.8|4439.8|4448.6|4439.6|4448.9|4439.9|4448.6|4439.6|0
1734477330000|2024-12-17 23:15:30|4448.8|4439.8|4448.6|4439.6|4448.8|4439.8|4448.6|4439.6|0
1734477340000|2024-12-17 23:15:40|4448.3|4439.3|4448.2|4439.2|4448.3|4439.3|4448.2|4439.2|0
1734477350000|2024-12-17 23:15:50|4448.4|4439.4|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1734477360000|2024-12-17 23:16:00|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|0
1734477380000|2024-12-17 23:16:20|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1734477410000|2024-12-17 23:16:50|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1734477420000|2024-12-17 23:17:00|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1734477430000|2024-12-17 23:17:10|4448.7|4439.7|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1734477440000|2024-12-17 23:17:20|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734477450000|2024-12-17 23:17:30|4449|4440|4449|4440|4449|4440|4448.9|4439.9|0
1734477470000|2024-12-17 23:17:50|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1734477480000|2024-12-17 23:18:00|4449.1|4440.1|4449|4440|4449.2|4440.2|4449|4440|0
1734477490000|2024-12-17 23:18:10|4449.1|4440.1|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1734477500000|2024-12-17 23:18:20|4449|4440|4449.2|4440.2|4449.2|4440.2|4449|4440|0
1734477510000|2024-12-17 23:18:30|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1734477520000|2024-12-17 23:18:40|4449.5|4440.5|4449.3|4440.3|4449.7|4440.7|4449.3|4440.3|0
1734477530000|2024-12-17 23:18:50|4449.4|4440.4|4449.2|4440.2|4449.4|4440.4|4449.2|4440.2|0
1734477560000|2024-12-17 23:19:20|4449|4440|4449|4440|4449.1|4440.1|4449|4440|0
1734477580000|2024-12-17 23:19:40|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449|4440|0
1734477590000|2024-12-17 23:19:50|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1734477600000|2024-12-17 23:20:00|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|0
1734477610000|2024-12-17 23:20:10|4449|4440|4449|4440|4449|4440|4449|4440|0
1734477620000|2024-12-17 23:20:20|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734477650000|2024-12-17 23:20:50|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1734477670000|2024-12-17 23:21:10|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1734477680000|2024-12-17 23:21:20|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1734477700000|2024-12-17 23:21:40|4449|4440|4449|4440|4449|4440|4449|4440|0
1734477730000|2024-12-17 23:22:10|4448.9|4439.9|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1734477750000|2024-12-17 23:22:30|4449|4440|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1734477760000|2024-12-17 23:22:40|4449|4440|4449.2|4440.2|4449.2|4440.2|4448.9|4439.9|0
1734477770000|2024-12-17 23:22:50|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1734477780000|2024-12-17 23:23:00|4449.1|4440.1|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1734477790000|2024-12-17 23:23:10|4449|4440|4449|4440|4449.1|4440.1|4449|4440|0
1734477800000|2024-12-17 23:23:20|4449.1|4440.1|4449|4440|4449.1|4440.1|4449|4440|0
1734477810000|2024-12-17 23:23:30|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734477820000|2024-12-17 23:23:40|4449|4440|4449|4440|4449|4440|4449|4440|0
1734477850000|2024-12-17 23:24:10|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734477860000|2024-12-17 23:24:20|4449|4440|4448.6|4439.6|4449|4440|4448.6|4439.6|0
1734477870000|2024-12-17 23:24:30|4448.7|4439.7|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1734477880000|2024-12-17 23:24:40|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1734477890000|2024-12-17 23:24:50|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|4448.9|4439.9|0
1734477900000|2024-12-17 23:25:00|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1734477910000|2024-12-17 23:25:10|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1734477940000|2024-12-17 23:25:40|4448.7|4439.7|4448.6|4439.6|4448.8|4439.8|4448.6|4439.6|0
1734477950000|2024-12-17 23:25:50|4448.7|4439.7|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1734477970000|2024-12-17 23:26:10|4448.7|4439.7|4448.6|4439.6|4448.7|4439.7|4448.6|4439.6|0
1734477980000|2024-12-17 23:26:20|4448.7|4439.7|4448.6|4439.6|4448.8|4439.8|4448.6|4439.6|0
1734477990000|2024-12-17 23:26:30|4448.7|4439.7|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1734478010000|2024-12-17 23:26:50|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1734478020000|2024-12-17 23:27:00|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1734478030000|2024-12-17 23:27:10|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1734478040000|2024-12-17 23:27:20|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1734478050000|2024-12-17 23:27:30|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1734478060000|2024-12-17 23:27:40|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|4449.5|4440.5|0
1734478090000|2024-12-17 23:28:10|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1734478100000|2024-12-17 23:28:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|0
1734478110000|2024-12-17 23:28:30|4449.3|4440.3|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1734478120000|2024-12-17 23:28:40|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1734478140000|2024-12-17 23:29:00|4449.3|4440.3|4449.7|4440.7|4449.7|4440.7|4449.3|4440.3|0
1734478150000|2024-12-17 23:29:10|4449.6|4440.6|4449.5|4440.5|4449.7|4440.7|4449.5|4440.5|0
1734478160000|2024-12-17 23:29:20|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1734478200000|2024-12-17 23:30:00|4449.8|4440.8|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1734478210000|2024-12-17 23:30:10|4450|4441|4450.2|4441.2|4450.2|4441.2|4450|4441|0
1734478220000|2024-12-17 23:30:20|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1734478230000|2024-12-17 23:30:30|4450.3|4441.3|4450.1|4441.1|4450.3|4441.3|4450.1|4441.1|0
1734478240000|2024-12-17 23:30:40|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|4450.2|4441.2|0
1734478250000|2024-12-17 23:30:50|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1734478260000|2024-12-17 23:31:00|4450.2|4441.2|4450.1|4441.1|4450.2|4441.2|4450.1|4441.1|0
1734478280000|2024-12-17 23:31:20|4450|4441|4450.1|4441.1|4450.1|4441.1|4450|4441|0
1734478310000|2024-12-17 23:31:50|4450|4441|4450|4441|4450|4441|4450|4441|0
1734478320000|2024-12-17 23:32:00|4450.1|4441.1|4450.3|4441.3|4450.3|4441.3|4450.1|4441.1|0
1734478330000|2024-12-17 23:32:10|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1734478340000|2024-12-17 23:32:20|4450.3|4441.3|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1734478350000|2024-12-17 23:32:30|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1734478370000|2024-12-17 23:32:50|4450.4|4441.4|4450.3|4441.3|4450.4|4441.4|4450.1|4441.1|0
1734478390000|2024-12-17 23:33:10|4450.4|4441.4|4450.3|4441.3|4450.4|4441.4|4450.3|4441.3|0
1734478430000|2024-12-17 23:33:50|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1734478470000|2024-12-17 23:34:30|4450.5|4441.5|4450.3|4441.3|4450.5|4441.5|4450.3|4441.3|0
1734478480000|2024-12-17 23:34:40|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1734478490000|2024-12-17 23:34:50|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.3|4441.3|0
1734478500000|2024-12-17 23:35:00|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1734478530000|2024-12-17 23:35:30|4450.3|4441.3|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1734478540000|2024-12-17 23:35:40|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|4450.3|4441.3|0
1734478550000|2024-12-17 23:35:50|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1734478560000|2024-12-17 23:36:00|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1734478570000|2024-12-17 23:36:10|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|0
1734478580000|2024-12-17 23:36:20|4450.4|4441.4|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1734478590000|2024-12-17 23:36:30|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1734478620000|2024-12-17 23:37:00|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.4|4441.4|0
1734478640000|2024-12-17 23:37:20|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1734478650000|2024-12-17 23:37:30|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1734478660000|2024-12-17 23:37:40|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1734478680000|2024-12-17 23:38:00|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1734478690000|2024-12-17 23:38:10|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734478700000|2024-12-17 23:38:20|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1734478710000|2024-12-17 23:38:30|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|0
1734478720000|2024-12-17 23:38:40|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734478730000|2024-12-17 23:38:50|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734478750000|2024-12-17 23:39:10|4451|4442|4451|4442|4451|4442|4451|4442|0
1734478760000|2024-12-17 23:39:20|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1734478770000|2024-12-17 23:39:30|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1734478780000|2024-12-17 23:39:40|4450.9|4441.9|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734478800000|2024-12-17 23:40:00|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734478810000|2024-12-17 23:40:10|4450.9|4441.9|4450.8|4441.8|4450.9|4441.9|4450.7|4441.7|0
1734478830000|2024-12-17 23:40:30|4450.7|4441.7|4450.7|4441.7|4450.7|4441.7|4450.5|4441.5|0
1734478840000|2024-12-17 23:40:40|4450.8|4441.8|4450.9|4441.9|4451|4442|4450.8|4441.8|0
1734478850000|2024-12-17 23:40:50|4451|4442|4450.9|4441.9|4451|4442|4450.8|4441.8|0
1734478870000|2024-12-17 23:41:10|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734478880000|2024-12-17 23:41:20|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1734478900000|2024-12-17 23:41:40|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734478910000|2024-12-17 23:41:50|4451|4442|4451|4442|4451|4442|4451|4442|0
1734478920000|2024-12-17 23:42:00|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734478930000|2024-12-17 23:42:10|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734478970000|2024-12-17 23:42:50|4450.8|4441.8|4450.9|4441.9|4450.9|4441.9|4450.8|4441.8|0
1734479000000|2024-12-17 23:43:20|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734479010000|2024-12-17 23:43:30|4451|4442|4451|4442|4451|4442|4451|4442|0
1734479020000|2024-12-17 23:43:40|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1734479030000|2024-12-17 23:43:50|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4451|4442|0
1734479040000|2024-12-17 23:44:00|4451.2|4442.2|4451|4442|4451.2|4442.2|4451|4442|0
1734479060000|2024-12-17 23:44:20|4451.1|4442.1|4451.2|4442.2|4451.2|4442.2|4451.1|4442.1|0
1734479090000|2024-12-17 23:44:50|4451.1|4442.1|4451.1|4442.1|4451.2|4442.2|4451.1|4442.1|0
1734479100000|2024-12-17 23:45:00|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451|4442|0
1734479110000|2024-12-17 23:45:10|4451.1|4442.1|4451|4442|4451.1|4442.1|4451|4442|0
1734479150000|2024-12-17 23:45:50|4451.1|4442.1|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1734479160000|2024-12-17 23:46:00|4451.4|4442.4|4451.2|4442.2|4451.4|4442.4|4451.2|4442.2|0
1734479170000|2024-12-17 23:46:10|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1734479180000|2024-12-17 23:46:20|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734479190000|2024-12-17 23:46:30|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1734479220000|2024-12-17 23:47:00|4451.1|4442.1|4451.2|4442.2|4451.2|4442.2|4451|4442|0
1734479250000|2024-12-17 23:47:30|4451.1|4442.1|4451.2|4442.2|4451.2|4442.2|4451|4442|0
1734479260000|2024-12-17 23:47:40|4451.3|4442.3|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1734479270000|2024-12-17 23:47:50|4451.8|4442.8|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1734479280000|2024-12-17 23:48:00|4452|4443|4451.8|4442.8|4452|4443|4451.8|4442.8|0
1734479300000|2024-12-17 23:48:20|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734479310000|2024-12-17 23:48:30|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|0
1734479320000|2024-12-17 23:48:40|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1734479330000|2024-12-17 23:48:50|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734479400000|2024-12-17 23:50:00|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|0
1734479430000|2024-12-17 23:50:30|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1734479440000|2024-12-17 23:50:40|4451.9|4442.9|4452|4443|4452|4443|4451.9|4442.9|0
1734479450000|2024-12-17 23:50:50|4451.9|4442.9|4451.8|4442.8|4452|4443|4451.8|4442.8|0
1734479460000|2024-12-17 23:51:00|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1734479520000|2024-12-17 23:52:00|4452|4443|4451.8|4442.8|4452|4443|4451.8|4442.8|0
1734479530000|2024-12-17 23:52:10|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1734479550000|2024-12-17 23:52:30|4452|4443|4452|4443|4452|4443|4452|4443|0
1734479570000|2024-12-17 23:52:50|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1734479580000|2024-12-17 23:53:00|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1734479590000|2024-12-17 23:53:10|4451.9|4442.9|4451.8|4442.8|4452|4443|4451.8|4442.8|0
1734479600000|2024-12-17 23:53:20|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1734479610000|2024-12-17 23:53:30|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1734479640000|2024-12-17 23:54:00|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1734479660000|2024-12-17 23:54:20|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1734479680000|2024-12-17 23:54:40|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734479690000|2024-12-17 23:54:50|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|0
1734479700000|2024-12-17 23:55:00|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1734479720000|2024-12-17 23:55:20|4451.5|4442.5|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1734479750000|2024-12-17 23:55:50|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1734479790000|2024-12-17 23:56:30|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734479800000|2024-12-17 23:56:40|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1734479850000|2024-12-17 23:57:30|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734479860000|2024-12-17 23:57:40|4451.4|4442.4|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734479870000|2024-12-17 23:57:50|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734479890000|2024-12-17 23:58:10|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734479910000|2024-12-17 23:58:30|4451.4|4442.4|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734479980000|2024-12-17 23:59:40|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1734479990000|2024-12-17 23:59:50|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1734480000000|2024-12-18 00:00:00|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4450.9|4441.9|0
1734480010000|2024-12-18 00:00:10|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1734480020000|2024-12-18 00:00:20|4451|4442|4451|4442|4451|4442|4451|4442|0
1734480030000|2024-12-18 00:00:30|4451.1|4442.1|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1734480040000|2024-12-18 00:00:40|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1734480050000|2024-12-18 00:00:50|4451.1|4442.1|4451.1|4442.1|4451.2|4442.2|4451|4442|0
1734480060000|2024-12-18 00:01:00|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451|4442|0
1734480070000|2024-12-18 00:01:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734480090000|2024-12-18 00:01:30|4451.3|4442.3|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1734480100000|2024-12-18 00:01:40|4451.3|4442.3|4451.3|4442.3|4451.4|4442.4|4451.3|4442.3|0
1734480140000|2024-12-18 00:02:20|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734480150000|2024-12-18 00:02:30|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|0
1734480160000|2024-12-18 00:02:40|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1734480180000|2024-12-18 00:03:00|4451.5|4442.5|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1734480190000|2024-12-18 00:03:10|4451.4|4442.4|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1734480220000|2024-12-18 00:03:40|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|0
1734480230000|2024-12-18 00:03:50|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734480240000|2024-12-18 00:04:00|4451.8|4442.8|4451.6|4442.6|4451.8|4442.8|4451.6|4442.6|0
1734480250000|2024-12-18 00:04:10|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734480260000|2024-12-18 00:04:20|4451.8|4442.8|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1734480300000|2024-12-18 00:05:00|4451.6|4442.6|4451.7|4442.7|4451.7|4442.7|4451.6|4442.6|0
1734480320000|2024-12-18 00:05:20|4451.6|4442.6|4451.7|4442.7|4451.7|4442.7|4451.6|4442.6|0
1734480330000|2024-12-18 00:05:30|4451.6|4442.6|4451.7|4442.7|4451.7|4442.7|4451.6|4442.6|0
1734480340000|2024-12-18 00:05:40|4451.8|4442.8|4452|4443|4452|4443|4451.8|4442.8|0
1734480350000|2024-12-18 00:05:50|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1734480360000|2024-12-18 00:06:00|4451.9|4442.9|4452|4443|4452|4443|4451.9|4442.9|0
1734480370000|2024-12-18 00:06:10|4452.1|4443.1|4452|4443|4452.1|4443.1|4452|4443|0
1734480380000|2024-12-18 00:06:20|4451.9|4442.9|4452.2|4443.2|4452.2|4443.2|4451.8|4442.8|0
1734480390000|2024-12-18 00:06:30|4452.3|4443.3|4452.2|4443.2|4452.4|4443.4|4452.2|4443.2|0
1734480400000|2024-12-18 00:06:40|4452.3|4443.3|4452.2|4443.2|4452.4|4443.4|4452.2|4443.2|0
1734480410000|2024-12-18 00:06:50|4452.3|4443.3|4452.4|4443.4|4452.4|4443.4|4452.3|4443.3|0
1734480430000|2024-12-18 00:07:10|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734480440000|2024-12-18 00:07:20|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1734480450000|2024-12-18 00:07:30|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734480460000|2024-12-18 00:07:40|4452.7|4443.7|4452.9|4443.9|4452.9|4443.9|4452.6|4443.6|0
1734480470000|2024-12-18 00:07:50|4452.8|4443.8|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734480480000|2024-12-18 00:08:00|4452.6|4443.6|4452.6|4443.6|4452.8|4443.8|4452.6|4443.6|0
1734480490000|2024-12-18 00:08:10|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734480500000|2024-12-18 00:08:20|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1734480510000|2024-12-18 00:08:30|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.6|4443.6|0
1734480520000|2024-12-18 00:08:40|4453|4444|4453|4444|4453|4444|4453|4444|0
1734480530000|2024-12-18 00:08:50|4452.9|4443.9|4452.9|4443.9|4453|4444|4452.8|4443.8|0
1734480550000|2024-12-18 00:09:10|4452.8|4443.8|4452.9|4443.9|4452.9|4443.9|4452.8|4443.8|0
1734480560000|2024-12-18 00:09:20|4453|4444|4453|4444|4453.1|4444.1|4453|4444|0
1734480580000|2024-12-18 00:09:40|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734480600000|2024-12-18 00:10:00|4452.9|4443.9|4452.2|4443.2|4452.9|4443.9|4452.2|4443.2|0
1734480630000|2024-12-18 00:10:30|4452.3|4443.3|4452.6|4443.6|4452.6|4443.6|4452.3|4443.3|0
1734480670000|2024-12-18 00:11:10|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1734480690000|2024-12-18 00:11:30|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|0
1734480700000|2024-12-18 00:11:40|4452.8|4443.8|4452.9|4443.9|4452.9|4443.9|4452.8|4443.8|0
1734480710000|2024-12-18 00:11:50|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734480720000|2024-12-18 00:12:00|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|0
1734480730000|2024-12-18 00:12:10|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734480740000|2024-12-18 00:12:20|4452.7|4443.7|4452.6|4443.6|4452.7|4443.7|4452.6|4443.6|0
1734480750000|2024-12-18 00:12:30|4452.7|4443.7|4452.6|4443.6|4452.8|4443.8|4452.6|4443.6|0
1734480780000|2024-12-18 00:13:00|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1734480790000|2024-12-18 00:13:10|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|0
1734480820000|2024-12-18 00:13:40|4452.8|4443.8|4452.8|4443.8|4453|4444|4452.8|4443.8|0
1734480830000|2024-12-18 00:13:50|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734480840000|2024-12-18 00:14:00|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734480870000|2024-12-18 00:14:30|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1734480880000|2024-12-18 00:14:40|4453.3|4444.3|4453.4|4444.4|4453.4|4444.4|4453.3|4444.3|0
1734480890000|2024-12-18 00:14:50|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1734480900000|2024-12-18 00:15:00|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734480910000|2024-12-18 00:15:10|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|0
1734480920000|2024-12-18 00:15:20|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1734480930000|2024-12-18 00:15:30|4453|4444|4453.1|4444.1|4453.1|4444.1|4453|4444|0
1734480960000|2024-12-18 00:16:00|4453|4444|4453.1|4444.1|4453.1|4444.1|4453|4444|0
1734480970000|2024-12-18 00:16:10|4453|4444|4453.1|4444.1|4453.1|4444.1|4453|4444|0
1734480980000|2024-12-18 00:16:20|4453|4444|4452.9|4443.9|4453|4444|4452.9|4443.9|0
1734481000000|2024-12-18 00:16:40|4453|4444|4453|4444|4453|4444|4452.9|4443.9|0
1734481010000|2024-12-18 00:16:50|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|0
1734481060000|2024-12-18 00:17:40|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734481070000|2024-12-18 00:17:50|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1734481090000|2024-12-18 00:18:10|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|0
1734481100000|2024-12-18 00:18:20|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734481120000|2024-12-18 00:18:40|4452.8|4443.8|4452.7|4443.7|4452.8|4443.8|4452.7|4443.7|0
1734481140000|2024-12-18 00:19:00|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734481150000|2024-12-18 00:19:10|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734481200000|2024-12-18 00:20:00|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734481210000|2024-12-18 00:20:10|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734481240000|2024-12-18 00:20:40|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734481270000|2024-12-18 00:21:10|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734481290000|2024-12-18 00:21:30|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734481300000|2024-12-18 00:21:40|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481320000|2024-12-18 00:22:00|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481340000|2024-12-18 00:22:20|4452.5|4443.5|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1734481350000|2024-12-18 00:22:30|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734481360000|2024-12-18 00:22:40|4452.2|4443.2|4452.1|4443.1|4452.2|4443.2|4452|4443|0
1734481380000|2024-12-18 00:23:00|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|0
1734481390000|2024-12-18 00:23:10|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734481400000|2024-12-18 00:23:20|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734481410000|2024-12-18 00:23:30|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734481420000|2024-12-18 00:23:40|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734481430000|2024-12-18 00:23:50|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734481440000|2024-12-18 00:24:00|4452.1|4443.1|4452.3|4443.3|4452.3|4443.3|4452.1|4443.1|0
1734481470000|2024-12-18 00:24:30|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734481480000|2024-12-18 00:24:40|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.4|4443.4|0
1734481490000|2024-12-18 00:24:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734481530000|2024-12-18 00:25:30|4452.6|4443.6|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734481540000|2024-12-18 00:25:40|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734481550000|2024-12-18 00:25:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734481580000|2024-12-18 00:26:20|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1734481590000|2024-12-18 00:26:30|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734481600000|2024-12-18 00:26:40|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734481610000|2024-12-18 00:26:50|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734481620000|2024-12-18 00:27:00|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734481640000|2024-12-18 00:27:20|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734481680000|2024-12-18 00:28:00|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734481700000|2024-12-18 00:28:20|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734481730000|2024-12-18 00:28:50|4452.6|4443.6|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734481740000|2024-12-18 00:29:00|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734481750000|2024-12-18 00:29:10|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481760000|2024-12-18 00:29:20|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481780000|2024-12-18 00:29:40|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481790000|2024-12-18 00:29:50|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481800000|2024-12-18 00:30:00|4452.5|4443.5|4452.4|4443.4|4452.5|4443.5|4452.3|4443.3|0
1734481810000|2024-12-18 00:30:10|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734481830000|2024-12-18 00:30:30|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734481840000|2024-12-18 00:30:40|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734481870000|2024-12-18 00:31:10|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481880000|2024-12-18 00:31:20|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734481890000|2024-12-18 00:31:30|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734481900000|2024-12-18 00:31:40|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.4|4443.4|0
1734481910000|2024-12-18 00:31:50|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1734481920000|2024-12-18 00:32:00|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734481930000|2024-12-18 00:32:10|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734481940000|2024-12-18 00:32:20|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734481970000|2024-12-18 00:32:50|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734481990000|2024-12-18 00:33:10|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734482020000|2024-12-18 00:33:40|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1734482030000|2024-12-18 00:33:50|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.3|4443.3|0
1734482040000|2024-12-18 00:34:00|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734482050000|2024-12-18 00:34:10|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.3|4443.3|0
1734482070000|2024-12-18 00:34:30|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734482100000|2024-12-18 00:35:00|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734482110000|2024-12-18 00:35:10|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734482130000|2024-12-18 00:35:30|4452.8|4443.8|4452.7|4443.7|4452.8|4443.8|4452.7|4443.7|0
1734482140000|2024-12-18 00:35:40|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1734482150000|2024-12-18 00:35:50|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734482160000|2024-12-18 00:36:00|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1734482170000|2024-12-18 00:36:10|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734482180000|2024-12-18 00:36:20|4452.5|4443.5|4452.3|4443.3|4452.5|4443.5|4452.3|4443.3|0
1734482190000|2024-12-18 00:36:30|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1734482240000|2024-12-18 00:37:20|4452.2|4443.2|4452.3|4443.3|4452.3|4443.3|4452.2|4443.2|0
1734482300000|2024-12-18 00:38:20|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1734482320000|2024-12-18 00:38:40|4452.1|4443.1|4452.3|4443.3|4452.4|4443.4|4452.1|4443.1|0
1734482340000|2024-12-18 00:39:00|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|4452.2|4443.2|0
1734482350000|2024-12-18 00:39:10|4452.1|4443.1|4452.1|4443.1|4452.3|4443.3|4452.1|4443.1|0
1734482360000|2024-12-18 00:39:20|4452.2|4443.2|4452.1|4443.1|4452.3|4443.3|4452.1|4443.1|0
1734482380000|2024-12-18 00:39:40|4452|4443|4452|4443|4452|4443|4452|4443|0
1734482390000|2024-12-18 00:39:50|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|4452.1|4443.1|0
1734482400000|2024-12-18 00:40:00|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734482420000|2024-12-18 00:40:20|4452.1|4443.1|4452.3|4443.3|4452.3|4443.3|4452.1|4443.1|0
1734482450000|2024-12-18 00:40:50|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734482460000|2024-12-18 00:41:00|4452.3|4443.3|4452.5|4443.5|4452.5|4443.5|4452.3|4443.3|0
1734482470000|2024-12-18 00:41:10|4452.6|4443.6|4452.6|4443.6|4452.7|4443.7|4452.6|4443.6|0
1734482500000|2024-12-18 00:41:40|4452.5|4443.5|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1734482510000|2024-12-18 00:41:50|4452.5|4443.5|4452.3|4443.3|4452.5|4443.5|4452.3|4443.3|0
1734482520000|2024-12-18 00:42:00|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1734482540000|2024-12-18 00:42:20|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.3|4443.3|0
1734482550000|2024-12-18 00:42:30|4452.3|4443.3|4452.4|4443.4|4452.4|4443.4|4452.3|4443.3|0
1734482620000|2024-12-18 00:43:40|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734482630000|2024-12-18 00:43:50|4452.4|4443.4|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1734482650000|2024-12-18 00:44:10|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734482660000|2024-12-18 00:44:20|4452.5|4443.5|4453.9|4444.9|4453.9|4444.9|4452.5|4443.5|0
1734482670000|2024-12-18 00:44:30|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734482680000|2024-12-18 00:44:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734482690000|2024-12-18 00:44:50|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734482700000|2024-12-18 00:45:00|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.7|4444.7|0
1734482720000|2024-12-18 00:45:20|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1734482770000|2024-12-18 00:46:10|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734482780000|2024-12-18 00:46:20|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734482810000|2024-12-18 00:46:50|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734482820000|2024-12-18 00:47:00|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734482840000|2024-12-18 00:47:20|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734482880000|2024-12-18 00:48:00|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1734482900000|2024-12-18 00:48:20|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1734482950000|2024-12-18 00:49:10|4453.5|4444.5|4453.5|4444.5|4453.6|4444.6|4453.4|4444.4|0
1734482960000|2024-12-18 00:49:20|4453.4|4444.4|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1734482990000|2024-12-18 00:49:50|4453.5|4444.5|4453.5|4444.5|4453.6|4444.6|4453.4|4444.4|0
1734483000000|2024-12-18 00:50:00|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734483020000|2024-12-18 00:50:20|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734483070000|2024-12-18 00:51:10|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734483080000|2024-12-18 00:51:20|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734483100000|2024-12-18 00:51:40|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734483110000|2024-12-18 00:51:50|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734483120000|2024-12-18 00:52:00|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734483130000|2024-12-18 00:52:10|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1734483180000|2024-12-18 00:53:00|4454|4445|4454|4445|4454|4445|4454|4445|0
1734483190000|2024-12-18 00:53:10|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1734483200000|2024-12-18 00:53:20|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1734483220000|2024-12-18 00:53:40|4453.9|4444.9|4454|4445|4454|4445|4453.9|4444.9|0
1734483260000|2024-12-18 00:54:20|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734483300000|2024-12-18 00:55:00|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734483330000|2024-12-18 00:55:30|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734483350000|2024-12-18 00:55:50|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734483360000|2024-12-18 00:56:00|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734483390000|2024-12-18 00:56:30|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734483410000|2024-12-18 00:56:50|4453.6|4444.6|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1734483420000|2024-12-18 00:57:00|4453.3|4444.3|4453.4|4444.4|4453.4|4444.4|4453.3|4444.3|0
1734483450000|2024-12-18 00:57:30|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.4|4444.4|0
1734483470000|2024-12-18 00:57:50|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.4|4444.4|0
1734483490000|2024-12-18 00:58:10|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734483530000|2024-12-18 00:58:50|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1734483540000|2024-12-18 00:59:00|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734483600000|2024-12-18 01:00:00|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734483610000|2024-12-18 01:00:10|4454|4445|4454|4445|4454|4445|4454|4445|0
1734483620000|2024-12-18 01:00:20|4454.1|4445.1|4454.2|4445.2|4454.3|4445.3|4454.1|4445.1|0
1734483630000|2024-12-18 01:00:30|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1734483680000|2024-12-18 01:01:20|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1734483700000|2024-12-18 01:01:40|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1734483730000|2024-12-18 01:02:10|4454|4445|4454|4445|4454.1|4445.1|4454|4445|0
1734483740000|2024-12-18 01:02:20|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1734483750000|2024-12-18 01:02:30|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1734483760000|2024-12-18 01:02:40|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734483770000|2024-12-18 01:02:50|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1734483820000|2024-12-18 01:03:40|4453.9|4444.9|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1734483830000|2024-12-18 01:03:50|4454|4445|4454|4445|4454|4445|4453.9|4444.9|0
1734483840000|2024-12-18 01:04:00|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1734483850000|2024-12-18 01:04:10|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1734483870000|2024-12-18 01:04:30|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734483880000|2024-12-18 01:04:40|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1734483890000|2024-12-18 01:04:50|4454|4445|4454|4445|4454|4445|4453.9|4444.9|0
1734483900000|2024-12-18 01:05:00|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1734483920000|2024-12-18 01:05:20|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734483930000|2024-12-18 01:05:30|4454|4445|4454|4445|4454|4445|4453.9|4444.9|0
1734483940000|2024-12-18 01:05:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734483970000|2024-12-18 01:06:10|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734483990000|2024-12-18 01:06:30|4453.8|4444.8|4454|4445|4454|4445|4453.8|4444.8|0
1734484000000|2024-12-18 01:06:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1734484010000|2024-12-18 01:06:50|4454|4445|4454|4445|4454|4445|4454|4445|0
1734484040000|2024-12-18 01:07:20|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1734484050000|2024-12-18 01:07:30|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1734484080000|2024-12-18 01:08:00|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734484090000|2024-12-18 01:08:10|4454.2|4445.2|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1734484100000|2024-12-18 01:08:20|4454|4445|4454|4445|4454|4445|4454|4445|0
1734484110000|2024-12-18 01:08:30|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1734484130000|2024-12-18 01:08:50|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1734484170000|2024-12-18 01:09:30|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|0
1734484210000|2024-12-18 01:10:10|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1734484220000|2024-12-18 01:10:20|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734484230000|2024-12-18 01:10:30|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1734484240000|2024-12-18 01:10:40|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1734484250000|2024-12-18 01:10:50|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|0
1734484260000|2024-12-18 01:11:00|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1734484270000|2024-12-18 01:11:10|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1734484280000|2024-12-18 01:11:20|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1734484290000|2024-12-18 01:11:30|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|0
1734484300000|2024-12-18 01:11:40|4458|4449|4458|4449|4458|4449|4458|4449|0
1734484310000|2024-12-18 01:11:50|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|0
1734484330000|2024-12-18 01:12:10|4458|4449|4458|4449|4458|4449|4458|4449|0
1734484340000|2024-12-18 01:12:20|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1734484350000|2024-12-18 01:12:30|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1734484360000|2024-12-18 01:12:40|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1734484370000|2024-12-18 01:12:50|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1734484380000|2024-12-18 01:13:00|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1734484390000|2024-12-18 01:13:10|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1734484420000|2024-12-18 01:13:40|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1734484430000|2024-12-18 01:13:50|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1734484500000|2024-12-18 01:15:00|4457.8|4448.8|4467.2|4463.2|4467.2|4463.2|4457.8|4448.8|72
1734484510000|2024-12-18 01:15:10|4466.7|4462.7|4470.7|4466.7|4470.7|4466.7|4466.7|4462.7|37
1734484520000|2024-12-18 01:15:20|4471.2|4467.2|4470.7|4466.7|4473.7|4469.7|4470.7|4466.7|38
1734484530000|2024-12-18 01:15:30|4470.2|4466.2|4468.7|4464.7|4471.7|4467.7|4468.7|4464.7|28
1734484540000|2024-12-18 01:15:40|4469.2|4465.2|4468.7|4464.7|4470.2|4466.2|4468.2|4464.2|5
1734484550000|2024-12-18 01:15:50|4469.2|4465.2|4469.2|4465.2|4469.2|4465.2|4468.2|4464.2|4
1734484560000|2024-12-18 01:16:00|4470.7|4466.7|4468.7|4464.7|4471.2|4467.2|4468.7|4464.7|10
1734484570000|2024-12-18 01:16:10|4468.2|4464.2|4468.7|4464.7|4469.2|4465.2|4468.2|4464.2|1
1734484590000|2024-12-18 01:16:30|4469.2|4465.2|4468.7|4464.7|4469.2|4465.2|4468.2|4464.2|0
1734484600000|2024-12-18 01:16:40|4467.7|4463.7|4466.7|4462.7|4468.2|4464.2|4466.7|4462.7|16
1734484610000|2024-12-18 01:16:50|4466.2|4462.2|4462.7|4458.7|4466.2|4462.2|4462.7|4458.7|6
1734484620000|2024-12-18 01:17:00|4462.2|4458.2|4461.7|4457.7|4463.2|4459.2|4461.2|4457.2|9
1734484630000|2024-12-18 01:17:10|4461.2|4457.2|4463.2|4459.2|4463.7|4459.7|4461.2|4457.2|13
1734484640000|2024-12-18 01:17:20|4463.7|4459.7|4465.2|4461.2|4465.7|4461.7|4463.7|4459.7|11
1734484650000|2024-12-18 01:17:30|4464.7|4460.7|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|5
1734484660000|2024-12-18 01:17:40|4465.7|4461.7|4465.7|4461.7|4465.7|4461.7|4465.2|4461.2|1
1734484670000|2024-12-18 01:17:50|4465.2|4461.2|4463.7|4459.7|4465.2|4461.2|4463.7|4459.7|2
1734484680000|2024-12-18 01:18:00|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4462.2|4458.2|5
1734484690000|2024-12-18 01:18:10|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|1
1734484700000|2024-12-18 01:18:20|4462.2|4458.2|4461.7|4457.7|4462.2|4458.2|4461.7|4457.7|4
1734484710000|2024-12-18 01:18:30|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|0
1734484720000|2024-12-18 01:18:40|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|9
1734484730000|2024-12-18 01:18:50|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|2
1734484740000|2024-12-18 01:19:00|4459.7|4455.7|4461.2|4457.2|4461.2|4457.2|4459.7|4455.7|4
1734484750000|2024-12-18 01:19:10|4461.7|4457.7|4459.2|4455.2|4461.7|4457.7|4459.2|4455.2|5
1734484760000|2024-12-18 01:19:20|4459.7|4455.7|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|8
1734484770000|2024-12-18 01:19:30|||||||||3
1734484780000|2024-12-18 01:19:40|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4459.2|4455.2|5
1734484790000|2024-12-18 01:19:50|4459.2|4455.2|4460.2|4456.2|4460.2|4456.2|4458.2|4454.2|27
1734484800000|2024-12-18 01:20:00|4459.7|4455.7|4462.2|4458.2|4462.2|4458.2|4459.2|4455.2|34
1734484810000|2024-12-18 01:20:10|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.2|4457.2|8
1734484820000|2024-12-18 01:20:20|4461.2|4457.2|4464.2|4460.2|4464.2|4460.2|4461.2|4457.2|19
1734484830000|2024-12-18 01:20:30|4463.7|4459.7|4465.2|4461.2|4465.7|4461.7|4463.2|4459.2|28
1734484840000|2024-12-18 01:20:40|4464.2|4460.2|4463.2|4459.2|4464.2|4460.2|4462.2|4458.2|17
1734484850000|2024-12-18 01:20:50|4463.7|4459.7|4463.7|4459.7|4464.2|4460.2|4462.7|4458.7|29
1734484860000|2024-12-18 01:21:00|4465.2|4461.2|4466.2|4462.2|4466.7|4462.7|4464.2|4460.2|20
1734484870000|2024-12-18 01:21:10|4465.2|4461.2|4465.2|4461.2|4466.2|4462.2|4465.2|4461.2|4
1734484880000|2024-12-18 01:21:20|4464.2|4460.2|4464.2|4460.2|4464.7|4460.7|4464.2|4460.2|4
1734484890000|2024-12-18 01:21:30|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|0
1734484900000|2024-12-18 01:21:40|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4462.7|4458.7|12
1734484910000|2024-12-18 01:21:50|4464.7|4460.7|4464.7|4460.7|4464.7|4460.7|4464.2|4460.2|1
1734484920000|2024-12-18 01:22:00|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|4464.2|4460.2|0
1734484930000|2024-12-18 01:22:10|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|4463.2|4459.2|9
1734484940000|2024-12-18 01:22:20|4463.7|4459.7|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|8
1734484950000|2024-12-18 01:22:30|4462.7|4458.7|4462.2|4458.2|4462.7|4458.7|4462.2|4458.2|6
1734484960000|2024-12-18 01:22:40|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|11
1734484970000|2024-12-18 01:22:50|4462.2|4458.2|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|5
1734484980000|2024-12-18 01:23:00|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4461.2|4457.2|2
1734484990000|2024-12-18 01:23:10|4461.7|4457.7|4463.7|4459.7|4464.2|4460.2|4461.7|4457.7|14
1734485000000|2024-12-18 01:23:20|4463.2|4459.2|4462.2|4458.2|4464.2|4460.2|4462.2|4458.2|7
1734485010000|2024-12-18 01:23:30|4461.7|4457.7|4460.2|4456.2|4462.2|4458.2|4460.2|4456.2|8
1734485020000|2024-12-18 01:23:40|4460.7|4456.7|4460.2|4456.2|4461.7|4457.7|4460.2|4456.2|23
1734485030000|2024-12-18 01:23:50|4460.7|4456.7|4460.7|4456.7|4460.7|4456.7|4460.7|4456.7|4
1734485040000|2024-12-18 01:24:00|4460.2|4456.2|4457.2|4453.2|4460.2|4456.2|4457.2|4453.2|21
1734485050000|2024-12-18 01:24:10|4456.7|4452.7|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|17
1734485060000|2024-12-18 01:24:20|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|0
1734485070000|2024-12-18 01:24:30|4455.7|4451.7|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|14
1734485080000|2024-12-18 01:24:40|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4454.2|4450.2|12
1734485090000|2024-12-18 01:24:50|4455.2|4451.2|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|7
1734485100000|2024-12-18 01:25:00|4453.7|4449.7|4452.2|4448.2|4453.7|4449.7|4452.2|4448.2|26
1734485110000|2024-12-18 01:25:10|4452.7|4448.7|4451.2|4447.2|4452.7|4448.7|4451.2|4447.2|26
1734485120000|2024-12-18 01:25:20|4451.7|4447.7|4452.7|4448.7|4452.7|4448.7|4451.7|4447.7|16
1734485130000|2024-12-18 01:25:30|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|1
1734485150000|2024-12-18 01:25:50|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.7|4448.7|9
1734485160000|2024-12-18 01:26:00|4453.2|4449.2|4454.2|4450.2|4455.2|4451.2|4453.2|4449.2|13
1734485180000|2024-12-18 01:26:20|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|3
1734485190000|2024-12-18 01:26:30|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|3
1734485200000|2024-12-18 01:26:40|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|3
1734485210000|2024-12-18 01:26:50|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|6
1734485220000|2024-12-18 01:27:00|4455.2|4451.2|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|5
1734485230000|2024-12-18 01:27:10|4456.2|4452.2|4455.7|4451.7|4456.2|4452.2|4455.7|4451.7|1
1734485240000|2024-12-18 01:27:20|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|4
1734485250000|2024-12-18 01:27:30|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|11
1734485260000|2024-12-18 01:27:40|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|2
1734485270000|2024-12-18 01:27:50|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|2
1734485280000|2024-12-18 01:28:00|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4454.7|4450.7|8
1734485290000|2024-12-18 01:28:10|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4454.7|4450.7|3
1734485300000|2024-12-18 01:28:20|4455.2|4451.2|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|3
1734485310000|2024-12-18 01:28:30|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|1
1734485320000|2024-12-18 01:28:40|4455.7|4451.7|4452.2|4448.2|4455.7|4451.7|4452.2|4448.2|62
1734485330000|2024-12-18 01:28:50|4452.7|4448.7|4453.7|4449.7|4453.7|4449.7|4452.2|4448.2|53
1734485340000|2024-12-18 01:29:00|4453.2|4449.2|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|6
1734485350000|2024-12-18 01:29:10|4453.2|4449.2|4453.7|4449.7|4454.2|4450.2|4453.2|4449.2|12
1734485360000|2024-12-18 01:29:20|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|0
1734485370000|2024-12-18 01:29:30|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|6
1734485380000|2024-12-18 01:29:40|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4453.2|4449.2|6
1734485390000|2024-12-18 01:29:50|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|0
1734485400000|2024-12-18 01:30:00|4451.2|4447.2|4458.2|4454.2|4460.2|4456.2|4451.2|4447.2|201
1734485410000|2024-12-18 01:30:10|4457.7|4453.7|4459.7|4455.7|4459.7|4455.7|4456.2|4452.2|119
1734485420000|2024-12-18 01:30:20|4459.2|4455.2|4456.2|4452.2|4461.2|4457.2|4455.7|4451.7|121
1734485430000|2024-12-18 01:30:30|4454.7|4450.7|4455.2|4451.2|4456.2|4452.2|4453.2|4449.2|117
1734485440000|2024-12-18 01:30:40|4455.7|4451.7|4451.7|4447.7|4455.7|4451.7|4451.2|4447.2|116
1734485450000|2024-12-18 01:30:50|4452.2|4448.2|4454.2|4450.2|4454.2|4450.2|4452.2|4448.2|60
1734485460000|2024-12-18 01:31:00|4453.2|4449.2|4452.2|4448.2|4453.2|4449.2|4450.7|4446.7|71
1734485470000|2024-12-18 01:31:10|4452.7|4448.7|4450.2|4446.2|4453.2|4449.2|4448.7|4444.7|101
1734485480000|2024-12-18 01:31:20|4451.2|4447.2|4452.2|4448.2|4454.2|4450.2|4450.2|4446.2|35
1734485490000|2024-12-18 01:31:30|4451.2|4447.2|4450.2|4446.2|4452.2|4448.2|4450.2|4446.2|71
1734485500000|2024-12-18 01:31:40|4449.7|4445.7|4450.7|4446.7|4450.7|4446.7|4448.2|4444.2|66
1734485510000|2024-12-18 01:31:50|4449.7|4445.7|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|135
1734485520000|2024-12-18 01:32:00|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4447.7|4443.7|104
1734485530000|2024-12-18 01:32:10|4449.2|4445.2|4448.7|4444.7|4451.2|4447.2|4448.2|4444.2|29
1734485540000|2024-12-18 01:32:20|4448.2|4444.2|4450.2|4446.2|4451.7|4447.7|4448.2|4444.2|66
1734485550000|2024-12-18 01:32:30|4449.7|4445.7|4452.2|4448.2|4453.2|4449.2|4448.2|4444.2|65
1734485560000|2024-12-18 01:32:40|4451.2|4447.2|4451.7|4447.7|4453.2|4449.2|4451.2|4447.2|40
1734485570000|2024-12-18 01:32:50|4451.2|4447.2|4452.7|4448.7|4454.2|4450.2|4451.2|4447.2|75
1734485580000|2024-12-18 01:33:00|4453.2|4449.2|4450.2|4446.2|4453.2|4449.2|4449.7|4445.7|56
1734485590000|2024-12-18 01:33:10|4450.7|4446.7|4454.7|4450.7|4455.2|4451.2|4450.2|4446.2|34
1734485600000|2024-12-18 01:33:20|4455.2|4451.2|4456.2|4452.2|4458.2|4454.2|4454.7|4450.7|45
1734485610000|2024-12-18 01:33:30|4457.2|4453.2|4455.7|4451.7|4457.2|4453.2|4455.2|4451.2|52
1734485620000|2024-12-18 01:33:40|4456.2|4452.2|4454.2|4450.2|4456.2|4452.2|4452.7|4448.7|55
1734485630000|2024-12-18 01:33:50|4455.2|4451.2|4454.2|4450.2|4455.2|4451.2|4453.2|4449.2|58
1734485640000|2024-12-18 01:34:00|4453.2|4449.2|4450.2|4446.2|4454.2|4450.2|4449.2|4445.2|64
1734485650000|2024-12-18 01:34:10|4449.7|4445.7|4451.2|4447.2|4452.2|4448.2|4447.7|4443.7|37
1734485660000|2024-12-18 01:34:20|4450.7|4446.7|4449.7|4445.7|4450.7|4446.7|4448.2|4444.2|32
1734485670000|2024-12-18 01:34:30|4449.2|4445.2|4449.2|4445.2|4451.2|4447.2|4447.2|4443.2|49
1734485680000|2024-12-18 01:34:40|4448.7|4444.7|4450.2|4446.2|4450.7|4446.7|4448.2|4444.2|23
1734485690000|2024-12-18 01:34:50|4449.7|4445.7|4449.7|4445.7|4450.2|4446.2|4448.7|4444.7|39
1734485700000|2024-12-18 01:35:00|4450.2|4446.2|4448.2|4444.2|4454.2|4450.2|4448.2|4444.2|93
1734485710000|2024-12-18 01:35:10|4447.2|4443.2|4444.2|4440.2|4448.2|4444.2|4444.2|4440.2|55
1734485720000|2024-12-18 01:35:20|4443.7|4439.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|60
1734485730000|2024-12-18 01:35:30|4441.2|4437.2|4442.7|4438.7|4444.2|4440.2|4441.2|4437.2|56
1734485740000|2024-12-18 01:35:40|4442.2|4438.2|4439.2|4435.2|4443.2|4439.2|4438.2|4434.2|110
1734485750000|2024-12-18 01:35:50|4439.7|4435.7|4439.2|4435.2|4441.7|4437.7|4437.2|4433.2|99
1734485760000|2024-12-18 01:36:00|4440.2|4436.2|4438.2|4434.2|4441.2|4437.2|4438.2|4434.2|72
1734485770000|2024-12-18 01:36:10|4438.7|4434.7|4441.2|4437.2|4441.7|4437.7|4438.2|4434.2|93
1734485780000|2024-12-18 01:36:20|4440.7|4436.7|4441.7|4437.7|4442.7|4438.7|4440.2|4436.2|48
1734485790000|2024-12-18 01:36:30|4441.2|4437.2|4441.2|4437.2|4443.7|4439.7|4441.2|4437.2|43
1734485800000|2024-12-18 01:36:40|4440.2|4436.2|4442.2|4438.2|4442.2|4438.2|4440.2|4436.2|33
1734485810000|2024-12-18 01:36:50|4443.2|4439.2|4445.2|4441.2|4446.2|4442.2|4443.2|4439.2|48
1734485820000|2024-12-18 01:37:00|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4441.2|4437.2|61
1734485830000|2024-12-18 01:37:10|4444.2|4440.2|4445.2|4441.2|4447.2|4443.2|4444.2|4440.2|34
1734485840000|2024-12-18 01:37:20|4444.2|4440.2|4445.2|4441.2|4446.2|4442.2|4444.2|4440.2|25
1734485850000|2024-12-18 01:37:30|4444.7|4440.7|4441.7|4437.7|4445.2|4441.2|4441.2|4437.2|60
1734485860000|2024-12-18 01:37:40|4442.2|4438.2|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|19
1734485870000|2024-12-18 01:37:50|4443.7|4439.7|4440.7|4436.7|4444.2|4440.2|4440.2|4436.2|37
1734485880000|2024-12-18 01:38:00|4441.2|4437.2|4441.2|4437.2|4442.2|4438.2|4439.2|4435.2|24
1734485890000|2024-12-18 01:38:10|4442.2|4438.2|4440.2|4436.2|4442.2|4438.2|4439.2|4435.2|21
1734485900000|2024-12-18 01:38:20|4440.7|4436.7|4439.2|4435.2|4440.7|4436.7|4439.2|4435.2|18
1734485910000|2024-12-18 01:38:30|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4438.7|4434.7|20
1734485920000|2024-12-18 01:38:40|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4440.2|4436.2|24
1734485930000|2024-12-18 01:38:50|4441.2|4437.2|4440.2|4436.2|4441.2|4437.2|4439.2|4435.2|16
1734485940000|2024-12-18 01:39:00|4439.7|4435.7|4435.7|4431.7|4440.2|4436.2|4435.2|4431.2|77
1734485950000|2024-12-18 01:39:10|4435.2|4431.2|4437.7|4433.7|4438.2|4434.2|4435.2|4431.2|14
1734485960000|2024-12-18 01:39:20|4438.2|4434.2|4440.2|4436.2|4441.2|4437.2|4438.2|4434.2|42
1734485970000|2024-12-18 01:39:30|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4438.2|4434.2|22
1734485980000|2024-12-18 01:39:40|4438.7|4434.7|4439.2|4435.2|4440.2|4436.2|4438.2|4434.2|26
1734485990000|2024-12-18 01:39:50|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|12
1734486000000|2024-12-18 01:40:00|4439.7|4435.7|4439.2|4435.2|4441.7|4437.7|4439.2|4435.2|53
1734486010000|2024-12-18 01:40:10|4440.2|4436.2|4441.7|4437.7|4442.2|4438.2|4439.2|4435.2|88
1734486020000|2024-12-18 01:40:20|4441.2|4437.2|4439.7|4435.7|4442.2|4438.2|4438.2|4434.2|73
1734486030000|2024-12-18 01:40:30|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4438.2|4434.2|27
1734486040000|2024-12-18 01:40:40|4440.7|4436.7|4442.2|4438.2|4442.2|4438.2|4440.2|4436.2|73
1734486050000|2024-12-18 01:40:50|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|31
1734486060000|2024-12-18 01:41:00|4444.2|4440.2|4443.7|4439.7|4446.2|4442.2|4442.2|4438.2|119
1734486070000|2024-12-18 01:41:10|4443.2|4439.2|4445.2|4441.2|4446.2|4442.2|4443.2|4439.2|35
1734486080000|2024-12-18 01:41:20|4446.2|4442.2|4446.7|4442.7|4447.2|4443.2|4444.2|4440.2|28
1734486090000|2024-12-18 01:41:30|4447.2|4443.2|4448.2|4444.2|4449.2|4445.2|4447.2|4443.2|30
1734486100000|2024-12-18 01:41:40|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4446.7|4442.7|19
1734486110000|2024-12-18 01:41:50|4448.2|4444.2|4448.7|4444.7|4449.2|4445.2|4447.7|4443.7|21
1734486120000|2024-12-18 01:42:00|4448.2|4444.2|4449.2|4445.2|4450.2|4446.2|4448.2|4444.2|88
1734486130000|2024-12-18 01:42:10|4450.2|4446.2|4451.2|4447.2|4453.2|4449.2|4450.2|4446.2|56
1734486140000|2024-12-18 01:42:20|4451.7|4447.7|4452.7|4448.7|4453.2|4449.2|4451.7|4447.7|54
1734486150000|2024-12-18 01:42:30|4452.2|4448.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|96
1734486160000|2024-12-18 01:42:40|4452.7|4448.7|4451.7|4447.7|4453.7|4449.7|4451.2|4447.2|28
1734486170000|2024-12-18 01:42:50|4452.2|4448.2|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|24
1734486180000|2024-12-18 01:43:00|4452.2|4448.2|4449.2|4445.2|4452.7|4448.7|4448.2|4444.2|51
1734486190000|2024-12-18 01:43:10|4449.7|4445.7|4449.2|4445.2|4449.7|4445.7|4448.7|4444.7|24
1734486200000|2024-12-18 01:43:20|4448.7|4444.7|4447.7|4443.7|4450.2|4446.2|4447.7|4443.7|38
1734486210000|2024-12-18 01:43:30|4448.2|4444.2|4446.2|4442.2|4448.2|4444.2|4445.2|4441.2|38
1734486220000|2024-12-18 01:43:40|4445.7|4441.7|4445.2|4441.2|4446.7|4442.7|4444.7|4440.7|37
1734486230000|2024-12-18 01:43:50|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|10
1734486240000|2024-12-18 01:44:00|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|41
1734486250000|2024-12-18 01:44:10|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4445.2|4441.2|45
1734486260000|2024-12-18 01:44:20|4445.7|4441.7|4448.2|4444.2|4448.2|4444.2|4445.2|4441.2|70
1734486270000|2024-12-18 01:44:30|4449.2|4445.2|4450.2|4446.2|4450.7|4446.7|4449.2|4445.2|68
1734486280000|2024-12-18 01:44:40|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|39
1734486290000|2024-12-18 01:44:50|4450.7|4446.7|4453.7|4449.7|4453.7|4449.7|4450.2|4446.2|31
1734486300000|2024-12-18 01:45:00|4453.2|4449.2|4458.2|4454.2|4458.2|4454.2|4453.2|4449.2|113
1734486310000|2024-12-18 01:45:10|4457.2|4453.2|4458.7|4454.7|4460.2|4456.2|4457.2|4453.2|120
1734486320000|2024-12-18 01:45:20|4458.2|4454.2|4460.2|4456.2|4460.2|4456.2|4458.2|4454.2|43
1734486330000|2024-12-18 01:45:30|4459.2|4455.2|4459.7|4455.7|4460.7|4456.7|4459.2|4455.2|27
1734486340000|2024-12-18 01:45:40|4459.2|4455.2|4464.2|4460.2|4466.2|4462.2|4459.2|4455.2|125
1734486350000|2024-12-18 01:45:50|4462.7|4458.7|4460.2|4456.2|4462.7|4458.7|4459.7|4455.7|84
1734486360000|2024-12-18 01:46:00|4459.2|4455.2|4459.2|4455.2|4460.2|4456.2|4458.2|4454.2|126
1734486370000|2024-12-18 01:46:10|4458.2|4454.2|4459.7|4455.7|4459.7|4455.7|4458.2|4454.2|20
1734486380000|2024-12-18 01:46:20|4459.2|4455.2|4457.2|4453.2|4459.2|4455.2|4457.2|4453.2|50
1734486390000|2024-12-18 01:46:30|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|42
1734486400000|2024-12-18 01:46:40|4457.2|4453.2|4458.2|4454.2|4459.2|4455.2|4456.2|4452.2|35
1734486410000|2024-12-18 01:46:50|4457.2|4453.2|4453.2|4449.2|4457.2|4453.2|4453.2|4449.2|57
1734486420000|2024-12-18 01:47:00|4452.2|4448.2|4453.2|4449.2|4456.2|4452.2|4452.2|4448.2|89
1734486430000|2024-12-18 01:47:10|4452.7|4448.7|4454.7|4450.7|4455.2|4451.2|4452.7|4448.7|34
1734486440000|2024-12-18 01:47:20|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4453.7|4449.7|18
1734486450000|2024-12-18 01:47:30|4454.7|4450.7|4452.2|4448.2|4455.7|4451.7|4452.2|4448.2|18
1734486460000|2024-12-18 01:47:40|4451.2|4447.2|4454.2|4450.2|4454.2|4450.2|4451.2|4447.2|12
1734486470000|2024-12-18 01:47:50|4453.7|4449.7|4451.2|4447.2|4454.2|4450.2|4451.2|4447.2|29
1734486480000|2024-12-18 01:48:00|4450.2|4446.2|4451.2|4447.2|4451.2|4447.2|4448.2|4444.2|51
1734486490000|2024-12-18 01:48:10|4452.2|4448.2|4454.2|4450.2|4454.2|4450.2|4451.2|4447.2|67
1734486500000|2024-12-18 01:48:20|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4453.2|4449.2|44
1734486510000|2024-12-18 01:48:30|4454.7|4450.7|4456.2|4452.2|4457.2|4453.2|4454.7|4450.7|38
1734486520000|2024-12-18 01:48:40|4455.7|4451.7|4452.2|4448.2|4455.7|4451.7|4451.2|4447.2|130
1734486530000|2024-12-18 01:48:50|4452.7|4448.7|4449.2|4445.2|4453.2|4449.2|4449.2|4445.2|38
1734486540000|2024-12-18 01:49:00|4448.7|4444.7|4451.2|4447.2|4451.2|4447.2|4448.2|4444.2|21
1734486550000|2024-12-18 01:49:10|4451.7|4447.7|4452.2|4448.2|4452.7|4448.7|4451.2|4447.2|10
1734486560000|2024-12-18 01:49:20|4452.7|4448.7|4455.2|4451.2|4455.2|4451.2|4452.7|4448.7|43
1734486570000|2024-12-18 01:49:30|4455.7|4451.7|4454.2|4450.2|4455.7|4451.7|4453.7|4449.7|27
1734486580000|2024-12-18 01:49:40|4454.7|4450.7|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|14
1734486590000|2024-12-18 01:49:50|4452.7|4448.7|4456.2|4452.2|4456.2|4452.2|4452.2|4448.2|12
1734486600000|2024-12-18 01:50:00|4457.2|4453.2|4455.2|4451.2|4458.2|4454.2|4454.2|4450.2|40
1734486610000|2024-12-18 01:50:10|4454.7|4450.7|4451.2|4447.2|4454.7|4450.7|4451.2|4447.2|42
1734486620000|2024-12-18 01:50:20|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|47
1734486630000|2024-12-18 01:50:30|4453.2|4449.2|4453.2|4449.2|4454.2|4450.2|4452.2|4448.2|16
1734486640000|2024-12-18 01:50:40|4454.2|4450.2|4454.2|4450.2|4456.2|4452.2|4453.2|4449.2|28
1734486650000|2024-12-18 01:50:50|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|15
1734486660000|2024-12-18 01:51:00|4454.7|4450.7|4453.7|4449.7|4456.2|4452.2|4453.2|4449.2|52
1734486670000|2024-12-18 01:51:10|4454.2|4450.2|4453.2|4449.2|4455.2|4451.2|4453.2|4449.2|10
1734486680000|2024-12-18 01:51:20|4453.7|4449.7|4454.7|4450.7|4455.2|4451.2|4453.2|4449.2|14
1734486690000|2024-12-18 01:51:30|4455.2|4451.2|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|10
1734486700000|2024-12-18 01:51:40|4453.7|4449.7|4455.2|4451.2|4456.2|4452.2|4453.7|4449.7|21
1734486710000|2024-12-18 01:51:50|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4454.2|4450.2|13
1734486720000|2024-12-18 01:52:00|4454.7|4450.7|4456.2|4452.2|4456.2|4452.2|4454.2|4450.2|11
1734486730000|2024-12-18 01:52:10|4457.2|4453.2|4457.2|4453.2|4458.7|4454.7|4457.2|4453.2|47
1734486740000|2024-12-18 01:52:20|4458.2|4454.2|4459.2|4455.2|4459.2|4455.2|4458.2|4454.2|77
1734486750000|2024-12-18 01:52:30|4458.7|4454.7|4459.7|4455.7|4460.2|4456.2|4458.2|4454.2|34
1734486760000|2024-12-18 01:52:40|4459.2|4455.2|4462.2|4458.2|4462.2|4458.2|4459.2|4455.2|57
1734486770000|2024-12-18 01:52:50|4461.7|4457.7|4464.2|4460.2|4464.2|4460.2|4461.2|4457.2|26
1734486780000|2024-12-18 01:53:00|4463.2|4459.2|4465.2|4461.2|4466.2|4462.2|4462.2|4458.2|136
1734486790000|2024-12-18 01:53:10|4464.7|4460.7|4464.2|4460.2|4465.2|4461.2|4463.2|4459.2|75
1734486800000|2024-12-18 01:53:20|4463.7|4459.7|4464.2|4460.2|4468.2|4464.2|4463.7|4459.7|127
1734486810000|2024-12-18 01:53:30|4463.7|4459.7|4464.2|4460.2|4465.2|4461.2|4463.7|4459.7|83
1734486820000|2024-12-18 01:53:40|4465.2|4461.2|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|36
1734486830000|2024-12-18 01:53:50|4464.7|4460.7|4467.2|4463.2|4467.2|4463.2|4464.7|4460.7|65
1734486840000|2024-12-18 01:54:00|4468.2|4464.2|4466.7|4462.7|4468.2|4464.2|4466.2|4462.2|69
1734486850000|2024-12-18 01:54:10|4466.2|4462.2|4466.2|4462.2|4467.2|4463.2|4465.2|4461.2|33
1734486860000|2024-12-18 01:54:20|4465.7|4461.7|4465.2|4461.2|4467.2|4463.2|4464.7|4460.7|34
1734486870000|2024-12-18 01:54:30|4464.7|4460.7|4463.2|4459.2|4465.2|4461.2|4463.2|4459.2|15
1734486880000|2024-12-18 01:54:40|4463.7|4459.7|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|19
1734486890000|2024-12-18 01:54:50|4464.2|4460.2|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|9
1734486900000|2024-12-18 01:55:00|4466.2|4462.2|4463.2|4459.2|4466.2|4462.2|4463.2|4459.2|38
1734486910000|2024-12-18 01:55:10|4463.7|4459.7|4467.2|4463.2|4467.7|4463.7|4463.7|4459.7|37
1734486920000|2024-12-18 01:55:20|4466.7|4462.7|4465.2|4461.2|4467.2|4463.2|4465.2|4461.2|35
1734486930000|2024-12-18 01:55:30|4465.7|4461.7|4466.2|4462.2|4466.7|4462.7|4465.2|4461.2|43
1734486940000|2024-12-18 01:55:40|4465.2|4461.2|4463.7|4459.7|4465.7|4461.7|4463.7|4459.7|29
1734486950000|2024-12-18 01:55:50|4463.2|4459.2|4464.2|4460.2|4464.7|4460.7|4463.2|4459.2|21
1734486960000|2024-12-18 01:56:00|4463.7|4459.7|4464.2|4460.2|4464.7|4460.7|4462.2|4458.2|37
1734486970000|2024-12-18 01:56:10|4464.7|4460.7|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|6
1734486980000|2024-12-18 01:56:20|4464.2|4460.2|4464.2|4460.2|4464.7|4460.7|4463.2|4459.2|37
1734486990000|2024-12-18 01:56:30|4463.7|4459.7|4464.2|4460.2|4464.7|4460.7|4463.2|4459.2|14
1734487000000|2024-12-18 01:56:40|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|25
1734487010000|2024-12-18 01:56:50|4463.7|4459.7|4465.2|4461.2|4466.2|4462.2|4463.2|4459.2|5
1734487020000|2024-12-18 01:57:00|4465.7|4461.7|4465.7|4461.7|4466.2|4462.2|4465.2|4461.2|10
1734487030000|2024-12-18 01:57:10|4465.2|4461.2|4463.7|4459.7|4465.2|4461.2|4463.7|4459.7|16
1734487040000|2024-12-18 01:57:20|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|32
1734487050000|2024-12-18 01:57:30|4463.7|4459.7|4464.2|4460.2|4465.2|4461.2|4463.7|4459.7|59
1734487060000|2024-12-18 01:57:40|4464.7|4460.7|4464.2|4460.2|4466.2|4462.2|4464.2|4460.2|43
1734487070000|2024-12-18 01:57:50|4464.7|4460.7|4465.2|4461.2|4466.2|4462.2|4464.2|4460.2|24
1734487080000|2024-12-18 01:58:00|4465.7|4461.7|4466.7|4462.7|4467.2|4463.2|4465.2|4461.2|22
1734487090000|2024-12-18 01:58:10|4466.2|4462.2|4466.2|4462.2|4466.7|4462.7|4465.2|4461.2|9
1734487100000|2024-12-18 01:58:20|4465.2|4461.2|4466.2|4462.2|4466.2|4462.2|4465.2|4461.2|8
1734487110000|2024-12-18 01:58:30|4466.7|4462.7|4467.2|4463.2|4469.2|4465.2|4466.7|4462.7|35
1734487120000|2024-12-18 01:58:40|4466.2|4462.2|4465.2|4461.2|4466.7|4462.7|4465.2|4461.2|23
1734487130000|2024-12-18 01:58:50|4464.7|4460.7|4463.2|4459.2|4464.7|4460.7|4462.2|4458.2|54
1734487140000|2024-12-18 01:59:00|4464.2|4460.2|4461.2|4457.2|4465.7|4461.7|4461.2|4457.2|73
1734487150000|2024-12-18 01:59:10|4461.7|4457.7|4459.7|4455.7|4461.7|4457.7|4459.2|4455.2|39
1734487160000|2024-12-18 01:59:20|4459.2|4455.2|4459.2|4455.2|4460.2|4456.2|4458.2|4454.2|21
1734487170000|2024-12-18 01:59:30|4458.7|4454.7|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|48
1734487180000|2024-12-18 01:59:40|4457.7|4453.7|4456.2|4452.2|4458.2|4454.2|4455.2|4451.2|110
1734487190000|2024-12-18 01:59:50|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|18
1734487200000|2024-12-18 02:00:00|4457.2|4453.2|4457.2|4453.2|4459.2|4455.2|4456.2|4452.2|48
1734487210000|2024-12-18 02:00:10|4456.7|4452.7|4457.2|4453.2|4458.2|4454.2|4456.7|4452.7|8
1734487220000|2024-12-18 02:00:20|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|16
1734487230000|2024-12-18 02:00:30|4457.7|4453.7|4454.2|4450.2|4458.2|4454.2|4454.2|4450.2|28
1734487240000|2024-12-18 02:00:40|4454.7|4450.7|4451.2|4447.2|4454.7|4450.7|4450.2|4446.2|62
1734487250000|2024-12-18 02:00:50|4450.2|4446.2|4450.7|4446.7|4450.7|4446.7|4450.2|4446.2|9
1734487260000|2024-12-18 02:01:00|4451.2|4447.2|4450.7|4446.7|4453.2|4449.2|4449.2|4445.2|113
1734487270000|2024-12-18 02:01:10|4450.2|4446.2|4451.2|4447.2|4452.2|4448.2|4450.2|4446.2|40
1734487280000|2024-12-18 02:01:20|4450.2|4446.2|4447.2|4443.2|4450.7|4446.7|4445.2|4441.2|147
1734487290000|2024-12-18 02:01:30|4446.7|4442.7|4448.2|4444.2|4448.2|4444.2|4446.7|4442.7|17
1734487300000|2024-12-18 02:01:40|4447.7|4443.7|4451.2|4447.2|4452.2|4448.2|4447.2|4443.2|21
1734487310000|2024-12-18 02:01:50|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|7
1734487320000|2024-12-18 02:02:00|4450.2|4446.2|4450.2|4446.2|4451.7|4447.7|4450.2|4446.2|63
1734487330000|2024-12-18 02:02:10|4449.7|4445.7|4447.7|4443.7|4450.2|4446.2|4447.7|4443.7|32
1734487340000|2024-12-18 02:02:20|4448.2|4444.2|4448.7|4444.7|4448.7|4444.7|4447.7|4443.7|33
1734487350000|2024-12-18 02:02:30|4448.2|4444.2|4446.7|4442.7|4448.2|4444.2|4445.2|4441.2|37
1734487360000|2024-12-18 02:02:40|4446.2|4442.2|4444.2|4440.2|4446.2|4442.2|4444.2|4440.2|24
1734487370000|2024-12-18 02:02:50|4444.7|4440.7|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|21
1734487380000|2024-12-18 02:03:00|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|118
1734487390000|2024-12-18 02:03:10|4442.7|4438.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|33
1734487400000|2024-12-18 02:03:20|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|132
1734487410000|2024-12-18 02:03:30|4443.7|4439.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|29
1734487420000|2024-12-18 02:03:40|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|31
1734487430000|2024-12-18 02:03:50|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4442.7|4438.7|28
1734487440000|2024-12-18 02:04:00|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4443.7|4439.7|32
1734487450000|2024-12-18 02:04:10|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|36
1734487460000|2024-12-18 02:04:20|4445.2|4441.2|4447.2|4443.2|4447.2|4443.2|4445.2|4441.2|16
1734487470000|2024-12-18 02:04:30|4446.7|4442.7|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|11
1734487480000|2024-12-18 02:04:40|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4445.2|4441.2|8
1734487490000|2024-12-18 02:04:50|4445.7|4441.7|4450.7|4446.7|4450.7|4446.7|4445.7|4441.7|21
1734487500000|2024-12-18 02:05:00|4451.2|4447.2|4448.2|4444.2|4451.7|4447.7|4448.2|4444.2|17
1734487510000|2024-12-18 02:05:10|4447.2|4443.2|4448.7|4444.7|4448.7|4444.7|4447.2|4443.2|12
1734487520000|2024-12-18 02:05:20|4448.2|4444.2|4446.2|4442.2|4448.7|4444.7|4446.2|4442.2|21
1734487530000|2024-12-18 02:05:30|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|7
1734487540000|2024-12-18 02:05:40|4446.7|4442.7|4448.2|4444.2|4448.2|4444.2|4446.2|4442.2|14
1734487550000|2024-12-18 02:05:50|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|1
1734487560000|2024-12-18 02:06:00|4448.7|4444.7|4452.2|4448.2|4452.2|4448.2|4447.2|4443.2|17
1734487570000|2024-12-18 02:06:10|4453.2|4449.2|4454.2|4450.2|4454.7|4450.7|4453.2|4449.2|24
1734487580000|2024-12-18 02:06:20|4454.7|4450.7|4456.2|4452.2|4456.2|4452.2|4453.2|4449.2|43
1734487590000|2024-12-18 02:06:30|4455.7|4451.7|4456.2|4452.2|4456.7|4452.7|4455.2|4451.2|51
1734487600000|2024-12-18 02:06:40|4455.7|4451.7|4457.7|4453.7|4459.2|4455.2|4455.7|4451.7|100
1734487610000|2024-12-18 02:06:50|4458.2|4454.2|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|17
1734487620000|2024-12-18 02:07:00|4458.7|4454.7|4461.2|4457.2|4461.2|4457.2|4458.7|4454.7|37
1734487630000|2024-12-18 02:07:10|4462.2|4458.2|4466.2|4462.2|4466.2|4462.2|4462.2|4458.2|140
1734487640000|2024-12-18 02:07:20|4465.2|4461.2|4463.7|4459.7|4465.2|4461.2|4463.2|4459.2|42
1734487650000|2024-12-18 02:07:30|4463.2|4459.2|4466.2|4462.2|4466.2|4462.2|4463.2|4459.2|75
1734487660000|2024-12-18 02:07:40|4465.2|4461.2|4466.2|4462.2|4467.2|4463.2|4464.2|4460.2|72
1734487670000|2024-12-18 02:07:50|4465.2|4461.2|4466.2|4462.2|4467.2|4463.2|4465.2|4461.2|73
1734487680000|2024-12-18 02:08:00|4465.2|4461.2|4462.7|4458.7|4465.2|4461.2|4462.2|4458.2|58
1734487690000|2024-12-18 02:08:10|4462.2|4458.2|4458.7|4454.7|4463.2|4459.2|4458.7|4454.7|54
1734487700000|2024-12-18 02:08:20|4458.2|4454.2|4458.2|4454.2|4458.7|4454.7|4457.2|4453.2|35
1734487710000|2024-12-18 02:08:30|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|27
1734487720000|2024-12-18 02:08:40|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|4
1734487730000|2024-12-18 02:08:50|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|16
1734487740000|2024-12-18 02:09:00|4457.2|4453.2|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|21
1734487750000|2024-12-18 02:09:10|4454.2|4450.2|4456.2|4452.2|4456.2|4452.2|4454.2|4450.2|20
1734487760000|2024-12-18 02:09:20|4455.7|4451.7|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|2
1734487770000|2024-12-18 02:09:30|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|1
1734487780000|2024-12-18 02:09:40|4456.2|4452.2|4453.2|4449.2|4456.2|4452.2|4453.2|4449.2|9
1734487790000|2024-12-18 02:09:50|4452.2|4448.2|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|17
1734487800000|2024-12-18 02:10:00|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|94
1734487810000|2024-12-18 02:10:10|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|37
1734487820000|2024-12-18 02:10:20|4448.7|4444.7|4447.7|4443.7|4449.2|4445.2|4447.7|4443.7|27
1734487830000|2024-12-18 02:10:30|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4447.2|4443.2|29
1734487840000|2024-12-18 02:10:40|4448.2|4444.2|4446.7|4442.7|4449.2|4445.2|4445.2|4441.2|34
1734487850000|2024-12-18 02:10:50|4446.2|4442.2|4448.2|4444.2|4448.7|4444.7|4446.2|4442.2|40
1734487860000|2024-12-18 02:11:00|4448.7|4444.7|4446.2|4442.2|4448.7|4444.7|4446.2|4442.2|18
1734487870000|2024-12-18 02:11:10|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|4
1734487880000|2024-12-18 02:11:20|4446.7|4442.7|4445.2|4441.2|4447.2|4443.2|4445.2|4441.2|7
1734487890000|2024-12-18 02:11:30|4444.2|4440.2|4445.2|4441.2|4446.2|4442.2|4444.2|4440.2|19
1734487900000|2024-12-18 02:11:40|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4443.7|4439.7|13
1734487910000|2024-12-18 02:11:50|4443.7|4439.7|4444.2|4440.2|4445.2|4441.2|4442.2|4438.2|42
1734487920000|2024-12-18 02:12:00|4445.2|4441.2|4445.2|4441.2|4446.7|4442.7|4445.2|4441.2|10
1734487930000|2024-12-18 02:12:10|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|23
1734487940000|2024-12-18 02:12:20|4444.7|4440.7|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|13
1734487950000|2024-12-18 02:12:30|4445.2|4441.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|2
1734487960000|2024-12-18 02:12:40|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|0
1734487970000|2024-12-18 02:12:50|4447.2|4443.2|4446.2|4442.2|4447.2|4443.2|4445.7|4441.7|11
1734487980000|2024-12-18 02:13:00|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4445.2|4441.2|33
1734487990000|2024-12-18 02:13:10|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|17
1734488000000|2024-12-18 02:13:20|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4445.7|4441.7|32
1734488010000|2024-12-18 02:13:30|4447.7|4443.7|4449.2|4445.2|4449.7|4445.7|4447.7|4443.7|11
1734488020000|2024-12-18 02:13:40|4449.7|4445.7|4450.2|4446.2|4451.2|4447.2|4449.2|4445.2|38
1734488030000|2024-12-18 02:13:50|4450.7|4446.7|4448.2|4444.2|4451.2|4447.2|4448.2|4444.2|36
1734488040000|2024-12-18 02:14:00|4447.2|4443.2|4447.2|4443.2|4448.2|4444.2|4446.2|4442.2|33
1734488050000|2024-12-18 02:14:10|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4445.2|4441.2|7
1734488060000|2024-12-18 02:14:20|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|8
1734488070000|2024-12-18 02:14:30|4445.7|4441.7|4444.7|4440.7|4446.2|4442.2|4444.2|4440.2|9
1734488080000|2024-12-18 02:14:40|4445.2|4441.2|4447.2|4443.2|4447.7|4443.7|4445.2|4441.2|3
1734488090000|2024-12-18 02:14:50|4447.7|4443.7|4451.2|4447.2|4451.2|4447.2|4447.2|4443.2|3
1734488100000|2024-12-18 02:15:00|4452.2|4448.2|4451.7|4447.7|4452.2|4448.2|4450.7|4446.7|43
1734488110000|2024-12-18 02:15:10|4451.2|4447.2|4451.2|4447.2|4453.2|4449.2|4451.2|4447.2|14
1734488120000|2024-12-18 02:15:20|4452.2|4448.2|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|8
1734488130000|2024-12-18 02:15:30|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4448.2|4444.2|21
1734488140000|2024-12-18 02:15:40|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|5
1734488150000|2024-12-18 02:15:50|4448.7|4444.7|4447.7|4443.7|4448.7|4444.7|4447.7|4443.7|1
1734488160000|2024-12-18 02:16:00|4447.2|4443.2|4448.2|4444.2|4448.7|4444.7|4446.2|4442.2|24
1734488170000|2024-12-18 02:16:10|4447.2|4443.2|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|2
1734488180000|2024-12-18 02:16:20|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|16
1734488190000|2024-12-18 02:16:30|4446.2|4442.2|4446.2|4442.2|4447.7|4443.7|4445.2|4441.2|28
1734488200000|2024-12-18 02:16:40|4445.7|4441.7|4446.7|4442.7|4448.2|4444.2|4445.7|4441.7|17
1734488210000|2024-12-18 02:16:50|4447.2|4443.2|4447.2|4443.2|4447.7|4443.7|4446.7|4442.7|1
1734488220000|2024-12-18 02:17:00|4446.7|4442.7|4446.2|4442.2|4447.7|4443.7|4446.2|4442.2|7
1734488230000|2024-12-18 02:17:10|4446.7|4442.7|4448.2|4444.2|4448.7|4444.7|4446.7|4442.7|10
1734488240000|2024-12-18 02:17:20|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4446.2|4442.2|23
1734488250000|2024-12-18 02:17:30|4448.2|4444.2|4446.2|4442.2|4448.2|4444.2|4446.2|4442.2|36
1734488260000|2024-12-18 02:17:40|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|2
1734488270000|2024-12-18 02:17:50|4446.2|4442.2|4446.7|4442.7|4447.7|4443.7|4446.2|4442.2|5
1734488280000|2024-12-18 02:18:00|4446.2|4442.2|4446.2|4442.2|4446.7|4442.7|4445.2|4441.2|13
1734488290000|2024-12-18 02:18:10|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|2
1734488300000|2024-12-18 02:18:20|4445.7|4441.7|4445.7|4441.7|4445.7|4441.7|4445.2|4441.2|6
1734488310000|2024-12-18 02:18:30|4446.2|4442.2|4446.2|4442.2|4446.7|4442.7|4445.7|4441.7|5
1734488320000|2024-12-18 02:18:40|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|6
1734488330000|2024-12-18 02:18:50|4447.2|4443.2|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|10
1734488340000|2024-12-18 02:19:00|4447.2|4443.2|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|22
1734488350000|2024-12-18 02:19:10|4445.7|4441.7|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|2
1734488360000|2024-12-18 02:19:20|4445.7|4441.7|4444.7|4440.7|4445.7|4441.7|4444.7|4440.7|10
1734488370000|2024-12-18 02:19:30|4445.2|4441.2|4442.7|4438.7|4445.2|4441.2|4442.7|4438.7|18
1734488380000|2024-12-18 02:19:40|4443.2|4439.2|4445.2|4441.2|4446.2|4442.2|4442.7|4438.7|8
1734488390000|2024-12-18 02:19:50|4444.2|4440.2|4444.7|4440.7|4445.7|4441.7|4444.2|4440.2|13
1734488400000|2024-12-18 02:20:00|4444.2|4440.2|4447.2|4443.2|4447.2|4443.2|4444.2|4440.2|38
1734488410000|2024-12-18 02:20:10|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|5
1734488420000|2024-12-18 02:20:20|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|2
1734488430000|2024-12-18 02:20:30|4446.7|4442.7|4449.2|4445.2|4450.2|4446.2|4446.7|4442.7|33
1734488440000|2024-12-18 02:20:40|4448.7|4444.7|4447.7|4443.7|4448.7|4444.7|4447.2|4443.2|9
1734488450000|2024-12-18 02:20:50|4448.2|4444.2|4448.7|4444.7|4449.2|4445.2|4447.7|4443.7|1
1734488460000|2024-12-18 02:21:00|4449.2|4445.2|4447.7|4443.7|4449.2|4445.2|4446.2|4442.2|8
1734488470000|2024-12-18 02:21:10|4447.2|4443.2|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|1
1734488480000|2024-12-18 02:21:20|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|3
1734488490000|2024-12-18 02:21:30|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|32
1734488500000|2024-12-18 02:21:40|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|3
1734488510000|2024-12-18 02:21:50|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.7|4444.7|6
1734488520000|2024-12-18 02:22:00|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4449.2|4445.2|15
1734488530000|2024-12-18 02:22:10|4449.7|4445.7|4450.2|4446.2|4450.2|4446.2|4449.7|4445.7|10
1734488540000|2024-12-18 02:22:20|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|8
1734488550000|2024-12-18 02:22:30|4451.2|4447.2|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|9
1734488560000|2024-12-18 02:22:40|4449.7|4445.7|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|6
1734488570000|2024-12-18 02:22:50|4450.7|4446.7|4450.2|4446.2|4451.2|4447.2|4449.2|4445.2|9
1734488580000|2024-12-18 02:23:00|4449.7|4445.7|4452.7|4448.7|4452.7|4448.7|4449.2|4445.2|20
1734488590000|2024-12-18 02:23:10|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|11
1734488600000|2024-12-18 02:23:20|4451.7|4447.7|4451.2|4447.2|4451.7|4447.7|4450.7|4446.7|14
1734488610000|2024-12-18 02:23:30|4451.7|4447.7|4451.7|4447.7|4451.7|4447.7|4451.2|4447.2|8
1734488620000|2024-12-18 02:23:40|4452.2|4448.2|4451.6|4447.6|4452.2|4448.2|4450.2|4446.2|9
1734488630000|2024-12-18 02:23:50|4452.1|4448.1|4453.6|4449.6|4453.6|4449.6|4451.6|4447.6|4
1734488640000|2024-12-18 02:24:00|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|12
1734488650000|2024-12-18 02:24:10|4455.6|4451.6|4454.1|4450.1|4455.6|4451.6|4454.1|4450.1|25
1734488660000|2024-12-18 02:24:20|4454.6|4450.6|4452.6|4448.6|4454.6|4450.6|4452.6|4448.6|3
1734488670000|2024-12-18 02:24:30|4453.1|4449.1|4451.6|4447.6|4453.1|4449.1|4451.6|4447.6|6
1734488680000|2024-12-18 02:24:40|4452.1|4448.1|4453.6|4449.6|4455.6|4451.6|4452.1|4448.1|40
1734488690000|2024-12-18 02:24:50|4452.6|4448.6|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|7
1734488700000|2024-12-18 02:25:00|4454.6|4450.6|4452.6|4448.6|4454.6|4450.6|4452.6|4448.6|7
1734488710000|2024-12-18 02:25:10|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|5
1734488720000|2024-12-18 02:25:20|4453.1|4449.1|4453.6|4449.6|4454.6|4450.6|4453.1|4449.1|7
1734488730000|2024-12-18 02:25:30|4454.1|4450.1|4455.1|4451.1|4455.6|4451.6|4454.1|4450.1|5
1734488740000|2024-12-18 02:25:40|4455.6|4451.6|4455.1|4451.1|4455.6|4451.6|4454.1|4450.1|17
1734488750000|2024-12-18 02:25:50|4454.6|4450.6|4455.1|4451.1|4455.6|4451.6|4454.6|4450.6|3
1734488760000|2024-12-18 02:26:00|4455.6|4451.6|4455.6|4451.6|4456.6|4452.6|4454.6|4450.6|23
1734488770000|2024-12-18 02:26:10|4456.1|4452.1|4455.6|4451.6|4456.6|4452.6|4455.6|4451.6|20
1734488780000|2024-12-18 02:26:20|4456.1|4452.1|4457.1|4453.1|4457.6|4453.6|4455.6|4451.6|37
1734488790000|2024-12-18 02:26:30|4457.6|4453.6|4457.6|4453.6|4458.1|4454.1|4456.6|4452.6|8
1734488800000|2024-12-18 02:26:40|4458.1|4454.1|4456.6|4452.6|4458.1|4454.1|4456.6|4452.6|9
1734488810000|2024-12-18 02:26:50|4457.1|4453.1|4457.6|4453.6|4458.6|4454.6|4456.6|4452.6|27
1734488820000|2024-12-18 02:27:00|4456.6|4452.6|4456.6|4452.6|4457.6|4453.6|4454.6|4450.6|55
1734488830000|2024-12-18 02:27:10|4457.1|4453.1|4458.6|4454.6|4458.6|4454.6|4456.6|4452.6|45
1734488840000|2024-12-18 02:27:20|4458.1|4454.1|4457.6|4453.6|4458.6|4454.6|4457.6|4453.6|8
1734488850000|2024-12-18 02:27:30|4456.6|4452.6|4458.1|4454.1|4458.1|4454.1|4456.6|4452.6|12
1734488860000|2024-12-18 02:27:40|4458.6|4454.6|4457.6|4453.6|4458.6|4454.6|4456.6|4452.6|0
1734488870000|2024-12-18 02:27:50|4457.1|4453.1|4456.6|4452.6|4457.1|4453.1|4456.6|4452.6|3
1734488880000|2024-12-18 02:28:00|4456.1|4452.1|4455.6|4451.6|4457.6|4453.6|4455.6|4451.6|8
1734488890000|2024-12-18 02:28:10|4456.6|4452.6|4455.6|4451.6|4457.1|4453.1|4455.6|4451.6|22
1734488900000|2024-12-18 02:28:20|4454.6|4450.6|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|9
1734488910000|2024-12-18 02:28:30|4455.1|4451.1|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|11
1734488920000|2024-12-18 02:28:40|4455.1|4451.1|4455.6|4451.6|4456.6|4452.6|4455.1|4451.1|15
1734488930000|2024-12-18 02:28:50|4456.1|4452.1|4455.1|4451.1|4456.1|4452.1|4454.6|4450.6|16
1734488940000|2024-12-18 02:29:00|4454.6|4450.6|4455.6|4451.6|4456.6|4452.6|4454.6|4450.6|6
1734488950000|2024-12-18 02:29:10|4456.1|4452.1|4455.6|4451.6|4456.1|4452.1|4455.6|4451.6|1
1734488960000|2024-12-18 02:29:20|4454.6|4450.6|4456.1|4452.1|4456.1|4452.1|4454.6|4450.6|4
1734488970000|2024-12-18 02:29:30|4455.6|4451.6|4455.6|4451.6|4456.6|4452.6|4454.6|4450.6|5
1734488980000|2024-12-18 02:29:40|4455.1|4451.1|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|28
1734488990000|2024-12-18 02:29:50|4456.1|4452.1|4454.6|4450.6|4456.1|4452.1|4454.1|4450.1|16
1734489000000|2024-12-18 02:30:00|4454.1|4450.1|4454.6|4450.6|4454.6|4450.6|4453.6|4449.6|8
1734489010000|2024-12-18 02:30:10|4454.1|4450.1|4454.6|4450.6|4454.6|4450.6|4454.1|4450.1|1
1734489020000|2024-12-18 02:30:20|4455.1|4451.1|4455.6|4451.6|4456.6|4452.6|4454.6|4450.6|17
1734489030000|2024-12-18 02:30:30|4454.6|4450.6|4454.1|4450.1|4455.1|4451.1|4454.1|4450.1|11
1734489040000|2024-12-18 02:30:40|4454.6|4450.6|4454.1|4450.1|4454.6|4450.6|4453.6|4449.6|4
1734489050000|2024-12-18 02:30:50|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|16
1734489060000|2024-12-18 02:31:00|4453.1|4449.1|4452.6|4448.6|4453.6|4449.6|4452.6|4448.6|3
1734489070000|2024-12-18 02:31:10|4451.6|4447.6|4452.6|4448.6|4452.6|4448.6|4451.6|4447.6|8
1734489080000|2024-12-18 02:31:20|4452.1|4448.1|4454.6|4450.6|4454.6|4450.6|4452.1|4448.1|14
1734489090000|2024-12-18 02:31:30|4455.1|4451.1|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|1
1734489100000|2024-12-18 02:31:40|4454.6|4450.6|4457.1|4453.1|4457.6|4453.6|4454.6|4450.6|10
1734489110000|2024-12-18 02:31:50|4457.6|4453.6|4458.6|4454.6|4458.6|4454.6|4457.6|4453.6|69
1734489120000|2024-12-18 02:32:00|4459.1|4455.1|4458.6|4454.6|4461.1|4457.1|4458.6|4454.6|142
1734489130000|2024-12-18 02:32:10|4457.6|4453.6|4459.1|4455.1|4459.6|4455.6|4457.6|4453.6|40
1734489140000|2024-12-18 02:32:20|4458.6|4454.6|4459.6|4455.6|4459.6|4455.6|4458.1|4454.1|16
1734489150000|2024-12-18 02:32:30|4459.1|4455.1|4460.6|4456.6|4461.1|4457.1|4458.6|4454.6|34
1734489160000|2024-12-18 02:32:40|4461.1|4457.1|4460.6|4456.6|4462.6|4458.6|4460.6|4456.6|22
1734489170000|2024-12-18 02:32:50|4460.1|4456.1|4458.6|4454.6|4460.1|4456.1|4458.6|4454.6|14
1734489180000|2024-12-18 02:33:00|4458.1|4454.1|4457.6|4453.6|4458.1|4454.1|4456.6|4452.6|31
1734489190000|2024-12-18 02:33:10|4456.6|4452.6|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|10
1734489200000|2024-12-18 02:33:20|4457.1|4453.1|4455.6|4451.6|4457.1|4453.1|4455.6|4451.6|16
1734489210000|2024-12-18 02:33:30|4453.6|4449.6|4455.1|4451.1|4455.6|4451.6|4453.6|4449.6|21
1734489220000|2024-12-18 02:33:40|4454.6|4450.6|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|3
1734489230000|2024-12-18 02:33:50|4455.1|4451.1|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|4
1734489240000|2024-12-18 02:34:00|4453.6|4449.6|4451.6|4447.6|4454.1|4450.1|4451.6|4447.6|16
1734489250000|2024-12-18 02:34:10|4452.6|4448.6|4451.6|4447.6|4452.6|4448.6|4451.6|4447.6|24
1734489260000|2024-12-18 02:34:20|4452.6|4448.6|4452.6|4448.6|4453.1|4449.1|4452.6|4448.6|7
1734489270000|2024-12-18 02:34:30|||||||||6
1734489280000|2024-12-18 02:34:40|4452.1|4448.1|4452.6|4448.6|4452.6|4448.6|4451.6|4447.6|9
1734489290000|2024-12-18 02:34:50|4452.1|4448.1|4452.1|4448.1|4452.6|4448.6|4451.6|4447.6|5
1734489300000|2024-12-18 02:35:00|4451.6|4447.6|4453.6|4449.6|4453.6|4449.6|4451.6|4447.6|4
1734489310000|2024-12-18 02:35:10|4453.1|4449.1|4454.6|4450.6|4455.6|4451.6|4453.1|4449.1|12
1734489320000|2024-12-18 02:35:20|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4453.6|4449.6|6
1734489330000|2024-12-18 02:35:30|4455.1|4451.1|4455.1|4451.1|4455.6|4451.6|4454.6|4450.6|4
1734489340000|2024-12-18 02:35:40|4455.6|4451.6|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|8
1734489350000|2024-12-18 02:35:50|4455.1|4451.1|4456.1|4452.1|4456.1|4452.1|4454.6|4450.6|8
1734489360000|2024-12-18 02:36:00|4456.6|4452.6|4454.6|4450.6|4457.6|4453.6|4454.6|4450.6|10
1734489370000|2024-12-18 02:36:10|4452.6|4448.6|4454.6|4450.6|4454.6|4450.6|4452.6|4448.6|22
1734489380000|2024-12-18 02:36:20|4453.6|4449.6|4454.1|4450.1|4454.6|4450.6|4453.6|4449.6|9
1734489390000|2024-12-18 02:36:30|4454.6|4450.6|4453.6|4449.6|4454.6|4450.6|4453.6|4449.6|11
1734489400000|2024-12-18 02:36:40|4454.1|4450.1|4457.1|4453.1|4457.6|4453.6|4454.1|4450.1|6
1734489410000|2024-12-18 02:36:50|4456.6|4452.6|4457.1|4453.1|4458.6|4454.6|4456.6|4452.6|6
1734489420000|2024-12-18 02:37:00|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|9
1734489430000|2024-12-18 02:37:10|4457.1|4453.1|4458.1|4454.1|4458.1|4454.1|4456.6|4452.6|3
1734489440000|2024-12-18 02:37:20|4458.6|4454.6|4458.6|4454.6|4459.1|4455.1|4458.6|4454.6|2
1734489450000|2024-12-18 02:37:30|4459.1|4455.1|4458.6|4454.6|4459.1|4455.1|4458.1|4454.1|5
1734489460000|2024-12-18 02:37:40|4458.1|4454.1|4458.6|4454.6|4458.6|4454.6|4457.6|4453.6|3
1734489470000|2024-12-18 02:37:50|4457.6|4453.6|4458.6|4454.6|4458.6|4454.6|4457.6|4453.6|6
1734489480000|2024-12-18 02:38:00|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|24
1734489490000|2024-12-18 02:38:10|4459.6|4455.6|4461.6|4457.6|4461.6|4457.6|4459.6|4455.6|35
1734489500000|2024-12-18 02:38:20|4460.6|4456.6|4460.6|4456.6|4462.1|4458.1|4460.6|4456.6|59
1734489510000|2024-12-18 02:38:30|4460.1|4456.1|4460.1|4456.1|4460.1|4456.1|4459.6|4455.6|12
1734489520000|2024-12-18 02:38:40|4460.6|4456.6|4460.1|4456.1|4460.6|4456.6|4459.6|4455.6|18
1734489530000|2024-12-18 02:38:50|4459.6|4455.6|4459.6|4455.6|4460.1|4456.1|4458.6|4454.6|13
1734489540000|2024-12-18 02:39:00|4460.1|4456.1|4460.1|4456.1|4460.6|4456.6|4459.6|4455.6|2
1734489550000|2024-12-18 02:39:10|4460.6|4456.6|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|29
1734489560000|2024-12-18 02:39:20|4460.1|4456.1|4460.1|4456.1|4460.1|4456.1|4459.6|4455.6|6
1734489570000|2024-12-18 02:39:30|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|4
1734489580000|2024-12-18 02:39:40|4459.1|4455.1|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|13
1734489590000|2024-12-18 02:39:50|4457.6|4453.6|4458.6|4454.6|4458.6|4454.6|4457.6|4453.6|25
1734489600000|2024-12-18 02:40:00|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4458.6|4454.6|20
1734489610000|2024-12-18 02:40:10|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4458.6|4454.6|15
1734489620000|2024-12-18 02:40:20|4459.1|4455.1|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|0
1734489630000|2024-12-18 02:40:30|4459.1|4455.1|4457.6|4453.6|4459.1|4455.1|4457.6|4453.6|9
1734489640000|2024-12-18 02:40:40|4457.1|4453.1|4458.1|4454.1|4458.6|4454.6|4457.1|4453.1|12
1734489650000|2024-12-18 02:40:50|4458.6|4454.6|4459.6|4455.6|4460.6|4456.6|4458.1|4454.1|10
1734489660000|2024-12-18 02:41:00|4459.1|4455.1|4460.6|4456.6|4460.6|4456.6|4459.1|4455.1|5
1734489670000|2024-12-18 02:41:10|4460.1|4456.1|4459.6|4455.6|4460.6|4456.6|4459.1|4455.1|6
1734489680000|2024-12-18 02:41:20|4459.1|4455.1|4457.6|4453.6|4459.6|4455.6|4457.6|4453.6|3
1734489690000|2024-12-18 02:41:30|4458.6|4454.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|13
1734489700000|2024-12-18 02:41:40|4459.1|4455.1|4459.6|4455.6|4460.6|4456.6|4458.6|4454.6|4
1734489710000|2024-12-18 02:41:50|4458.6|4454.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|6
1734489720000|2024-12-18 02:42:00|4457.6|4453.6|4458.6|4454.6|4459.1|4455.1|4457.6|4453.6|11
1734489730000|2024-12-18 02:42:10|4459.1|4455.1|4460.6|4456.6|4460.6|4456.6|4459.1|4455.1|9
1734489740000|2024-12-18 02:42:20|4460.1|4456.1|4460.6|4456.6|4461.1|4457.1|4459.6|4455.6|12
1734489750000|2024-12-18 02:42:30|4461.1|4457.1|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|22
1734489760000|2024-12-18 02:42:40|4460.1|4456.1|4459.6|4455.6|4460.1|4456.1|4459.6|4455.6|5
1734489770000|2024-12-18 02:42:50|4459.1|4455.1|4458.1|4454.1|4459.1|4455.1|4457.6|4453.6|12
1734489780000|2024-12-18 02:43:00|4458.6|4454.6|4456.6|4452.6|4458.6|4454.6|4456.6|4452.6|7
1734489790000|2024-12-18 02:43:10|4456.1|4452.1|4458.6|4454.6|4458.6|4454.6|4456.1|4452.1|9
1734489800000|2024-12-18 02:43:20|4458.1|4454.1|4458.6|4454.6|4458.6|4454.6|4458.1|4454.1|0
1734489810000|2024-12-18 02:43:30|4458.1|4454.1|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|10
1734489820000|2024-12-18 02:43:40|4459.1|4455.1|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|9
1734489830000|2024-12-18 02:43:50|4459.1|4455.1|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|47
1734489840000|2024-12-18 02:44:00|4458.1|4454.1|4459.1|4455.1|4459.6|4455.6|4458.1|4454.1|10
1734489850000|2024-12-18 02:44:10|4459.6|4455.6|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|2
1734489860000|2024-12-18 02:44:20|4461.6|4457.6|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|9
1734489870000|2024-12-18 02:44:30|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|3
1734489880000|2024-12-18 02:44:40|4462.6|4458.6|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|27
1734489890000|2024-12-18 02:44:50|4462.6|4458.6|4464.6|4460.6|4464.6|4460.6|4462.6|4458.6|64
1734489900000|2024-12-18 02:45:00|4464.1|4460.1|4464.6|4460.6|4465.1|4461.1|4463.6|4459.6|19
1734489910000|2024-12-18 02:45:10|4463.6|4459.6|4464.6|4460.6|4464.6|4460.6|4463.6|4459.6|23
1734489920000|2024-12-18 02:45:20|4465.6|4461.6|4465.1|4461.1|4466.6|4462.6|4465.1|4461.1|26
1734489930000|2024-12-18 02:45:30|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4464.6|4460.6|1
1734489940000|2024-12-18 02:45:40|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|1
1734489950000|2024-12-18 02:45:50|4464.6|4460.6|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|5
1734489960000|2024-12-18 02:46:00|4465.1|4461.1|4464.6|4460.6|4465.1|4461.1|4463.6|4459.6|18
1734489970000|2024-12-18 02:46:10|4464.1|4460.1|4463.6|4459.6|4464.6|4460.6|4463.6|4459.6|7
1734489980000|2024-12-18 02:46:20|4463.1|4459.1|4463.1|4459.1|4463.1|4459.1|4463.1|4459.1|6
1734489990000|2024-12-18 02:46:30|4463.6|4459.6|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|49
1734490000000|2024-12-18 02:46:40|4462.1|4458.1|4461.6|4457.6|4462.1|4458.1|4461.6|4457.6|4
1734490010000|2024-12-18 02:46:50|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|4462.1|4458.1|8
1734490020000|2024-12-18 02:47:00|4462.1|4458.1|4460.1|4456.1|4462.1|4458.1|4459.6|4455.6|27
1734490030000|2024-12-18 02:47:10|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|13
1734490040000|2024-12-18 02:47:20|4459.1|4455.1|4457.6|4453.6|4459.6|4455.6|4457.6|4453.6|24
1734490050000|2024-12-18 02:47:30|4457.1|4453.1|4457.1|4453.1|4457.1|4453.1|4456.1|4452.1|19
1734490060000|2024-12-18 02:47:40|4457.6|4453.6|4455.6|4451.6|4457.6|4453.6|4455.6|4451.6|22
1734490070000|2024-12-18 02:47:50|4456.6|4452.6|4455.6|4451.6|4456.6|4452.6|4455.1|4451.1|10
1734490080000|2024-12-18 02:48:00|4455.1|4451.1|4456.6|4452.6|4457.1|4453.1|4454.6|4450.6|24
1734490090000|2024-12-18 02:48:10|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|8
1734490100000|2024-12-18 02:48:20|4458.1|4454.1|4458.6|4454.6|4458.6|4454.6|4457.6|4453.6|6
1734490110000|2024-12-18 02:48:30|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|17
1734490120000|2024-12-18 02:48:40|4459.1|4455.1|4458.1|4454.1|4459.1|4455.1|4458.1|4454.1|4
1734490130000|2024-12-18 02:48:50|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|1
1734490140000|2024-12-18 02:49:00|4458.1|4454.1|4460.6|4456.6|4461.6|4457.6|4458.1|4454.1|22
1734490150000|2024-12-18 02:49:10|4459.6|4455.6|4459.6|4455.6|4459.6|4455.6|4459.6|4455.6|4
1734490160000|2024-12-18 02:49:20|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|6
1734490170000|2024-12-18 02:49:30|4461.1|4457.1|4462.1|4458.1|4462.1|4458.1|4460.6|4456.6|6
1734490180000|2024-12-18 02:49:40|4462.6|4458.6|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|6
1734490190000|2024-12-18 02:49:50|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|3
1734490200000|2024-12-18 02:50:00|4461.6|4457.6|4460.1|4456.1|4461.6|4457.6|4459.6|4455.6|13
1734490210000|2024-12-18 02:50:10|4459.6|4455.6|4459.6|4455.6|4460.6|4456.6|4459.1|4455.1|15
1734490220000|2024-12-18 02:50:20|4459.1|4455.1|4459.1|4455.1|4459.6|4455.6|4458.6|4454.6|6
1734490230000|2024-12-18 02:50:30|4458.6|4454.6|4460.1|4456.1|4460.6|4456.6|4458.6|4454.6|3
1734490240000|2024-12-18 02:50:40|4460.6|4456.6|4462.1|4458.1|4462.6|4458.6|4460.6|4456.6|4
1734490250000|2024-12-18 02:50:50|4461.6|4457.6|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|2
1734490260000|2024-12-18 02:51:00|4459.6|4455.6|4459.6|4455.6|4460.1|4456.1|4459.6|4455.6|2
1734490270000|2024-12-18 02:51:10|4460.6|4456.6|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|19
1734490280000|2024-12-18 02:51:20|4461.1|4457.1|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|6
1734490290000|2024-12-18 02:51:30|4459.6|4455.6|4460.1|4456.1|4460.1|4456.1|4459.6|4455.6|7
1734490300000|2024-12-18 02:51:40|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|10
1734490310000|2024-12-18 02:51:50|4459.1|4455.1|4457.6|4453.6|4459.1|4455.1|4457.6|4453.6|5
1734490320000|2024-12-18 02:52:00|4458.1|4454.1|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|9
1734490330000|2024-12-18 02:52:10|4459.1|4455.1|4460.1|4456.1|4460.6|4456.6|4458.6|4454.6|13
1734490340000|2024-12-18 02:52:20|4459.6|4455.6|4460.1|4456.1|4460.6|4456.6|4459.6|4455.6|15
1734490350000|2024-12-18 02:52:30|4459.6|4455.6|4459.6|4455.6|4460.1|4456.1|4459.6|4455.6|1
1734490360000|2024-12-18 02:52:40|4460.1|4456.1|4459.6|4455.6|4460.1|4456.1|4459.6|4455.6|1
1734490370000|2024-12-18 02:52:50|4460.1|4456.1|4460.1|4456.1|4460.6|4456.6|4459.6|4455.6|18
1734490380000|2024-12-18 02:53:00|4459.6|4455.6|4457.6|4453.6|4460.6|4456.6|4457.6|4453.6|13
1734490390000|2024-12-18 02:53:10|||||||||6
1734490400000|2024-12-18 02:53:20|4457.1|4453.1|4457.1|4453.1|4457.6|4453.6|4456.6|4452.6|13
1734490410000|2024-12-18 02:53:30|4456.6|4452.6|4456.6|4452.6|4456.6|4452.6|4455.6|4451.6|9
1734490420000|2024-12-18 02:53:40|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|29
1734490430000|2024-12-18 02:53:50|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|4
1734490440000|2024-12-18 02:54:00|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|6
1734490450000|2024-12-18 02:54:10|4457.1|4453.1|4458.1|4454.1|4459.6|4455.6|4457.1|4453.1|28
1734490460000|2024-12-18 02:54:20|4458.6|4454.6|4458.6|4454.6|4459.1|4455.1|4458.1|4454.1|10
1734490470000|2024-12-18 02:54:30|4458.1|4454.1|4458.1|4454.1|4458.6|4454.6|4458.1|4454.1|3
1734490480000|2024-12-18 02:54:40|4457.6|4453.6|4458.6|4454.6|4458.6|4454.6|4457.6|4453.6|7
1734490490000|2024-12-18 02:54:50|4458.1|4454.1|4456.6|4452.6|4458.6|4454.6|4456.6|4452.6|4
1734490500000|2024-12-18 02:55:00|||||||||3
1734490510000|2024-12-18 02:55:10|4456.1|4452.1|4457.6|4453.6|4457.6|4453.6|4456.1|4452.1|6
1734490520000|2024-12-18 02:55:20|4457.1|4453.1|4458.1|4454.1|4458.6|4454.6|4457.1|4453.1|7
1734490530000|2024-12-18 02:55:30|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|4457.6|4453.6|2
1734490540000|2024-12-18 02:55:40|4458.1|4454.1|4457.6|4453.6|4458.6|4454.6|4457.6|4453.6|5
1734490560000|2024-12-18 02:56:00|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|19
1734490570000|2024-12-18 02:56:10|4458.1|4454.1|4458.1|4454.1|4458.1|4454.1|4457.6|4453.6|6
1734490580000|2024-12-18 02:56:20|4457.6|4453.6|4458.1|4454.1|4458.1|4454.1|4457.6|4453.6|0
1734490590000|2024-12-18 02:56:30|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|0
1734490600000|2024-12-18 02:56:40|4456.6|4452.6|4456.6|4452.6|4456.6|4452.6|4455.6|4451.6|13
1734490610000|2024-12-18 02:56:50|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|2
1734490620000|2024-12-18 02:57:00|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|8
1734490630000|2024-12-18 02:57:10|4457.6|4453.6|4457.1|4453.1|4457.6|4453.6|4457.1|4453.1|7
1734490640000|2024-12-18 02:57:20|4456.6|4452.6|4458.6|4454.6|4458.6|4454.6|4456.6|4452.6|6
1734490650000|2024-12-18 02:57:30|4458.1|4454.1|4456.6|4452.6|4458.6|4454.6|4456.6|4452.6|11
1734490660000|2024-12-18 02:57:40|||||||||3
1734490670000|2024-12-18 02:57:50|4455.6|4451.6|4456.1|4452.1|4456.6|4452.6|4455.6|4451.6|7
1734490680000|2024-12-18 02:58:00|4455.6|4451.6|4455.6|4451.6|4455.6|4451.6|4455.6|4451.6|1
1734490690000|2024-12-18 02:58:10|4455.1|4451.1|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|16
1734490700000|2024-12-18 02:58:20|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|10
1734490710000|2024-12-18 02:58:30|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|1
1734490720000|2024-12-18 02:58:40|4453.6|4449.6|4454.6|4450.6|4454.6|4450.6|4453.6|4449.6|11
1734490730000|2024-12-18 02:58:50|4454.1|4450.1|4455.6|4451.6|4455.6|4451.6|4454.1|4450.1|2
1734490740000|2024-12-18 02:59:00|4456.1|4452.1|4456.6|4452.6|4458.1|4454.1|4456.1|4452.1|8
1734490750000|2024-12-18 02:59:10|4457.1|4453.1|4457.1|4453.1|4457.6|4453.6|4456.6|4452.6|4
1734490760000|2024-12-18 02:59:20|4457.6|4453.6|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|3
1734490770000|2024-12-18 02:59:30|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|3
1734490790000|2024-12-18 02:59:50|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|8
1734490800000|2024-12-18 03:00:00|4458.6|4454.6|4457.6|4453.6|4458.6|4454.6|4457.6|4453.6|13
1734490810000|2024-12-18 03:00:10|4458.1|4454.1|4459.6|4455.6|4459.6|4455.6|4457.6|4453.6|13
1734490820000|2024-12-18 03:00:20|4459.1|4455.1|4457.6|4453.6|4459.1|4455.1|4457.6|4453.6|7
1734490830000|2024-12-18 03:00:30|4456.6|4452.6|4456.6|4452.6|4456.6|4452.6|4454.6|4450.6|16
1734490840000|2024-12-18 03:00:40|4457.1|4453.1|4456.1|4452.1|4457.6|4453.6|4456.1|4452.1|8
1734490850000|2024-12-18 03:00:50|4455.6|4451.6|4455.6|4451.6|4456.1|4452.1|4455.6|4451.6|5
1734490860000|2024-12-18 03:01:00|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|4453.6|4449.6|8
1734490870000|2024-12-18 03:01:10|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|5
1734490880000|2024-12-18 03:01:20|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|9
1734490890000|2024-12-18 03:01:30|4454.6|4450.6|4453.6|4449.6|4454.6|4450.6|4453.6|4449.6|2
1734490900000|2024-12-18 03:01:40|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4453.1|4449.1|1
1734490910000|2024-12-18 03:01:50|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4453.1|4449.1|3
1734490920000|2024-12-18 03:02:00|4452.6|4448.6|4455.6|4451.6|4455.6|4451.6|4452.6|4448.6|24
1734490930000|2024-12-18 03:02:10|4455.1|4451.1|4453.6|4449.6|4455.6|4451.6|4453.6|4449.6|8
1734490940000|2024-12-18 03:02:20|||||||||1
1734490950000|2024-12-18 03:02:30|4454.6|4450.6|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|2
1734490960000|2024-12-18 03:02:40|4454.1|4450.1|4453.6|4449.6|4454.1|4450.1|4453.1|4449.1|10
1734490970000|2024-12-18 03:02:50|4452.6|4448.6|4453.6|4449.6|4453.6|4449.6|4452.1|4448.1|25
1734490980000|2024-12-18 03:03:00|4454.1|4450.1|4454.6|4450.6|4455.1|4451.1|4453.6|4449.6|21
1734490990000|2024-12-18 03:03:10|4454.1|4450.1|4454.6|4450.6|4455.1|4451.1|4454.1|4450.1|4
1734491000000|2024-12-18 03:03:20|4455.1|4451.1|4455.6|4451.6|4455.6|4451.6|4455.1|4451.1|2
1734491010000|2024-12-18 03:03:30|4456.6|4452.6|4457.1|4453.1|4457.6|4453.6|4456.6|4452.6|10
1734491020000|2024-12-18 03:03:40|4457.6|4453.6|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|6
1734491030000|2024-12-18 03:03:50|4457.1|4453.1|4456.6|4452.6|4457.1|4453.1|4456.6|4452.6|0
1734491040000|2024-12-18 03:04:00|4457.1|4453.1|4458.6|4454.6|4458.6|4454.6|4456.6|4452.6|11
1734491050000|2024-12-18 03:04:10|4459.1|4455.1|4458.1|4454.1|4459.6|4455.6|4457.6|4453.6|15
1734491060000|2024-12-18 03:04:20|4457.6|4453.6|4457.6|4453.6|4458.1|4454.1|4457.6|4453.6|2
1734491070000|2024-12-18 03:04:30|4458.1|4454.1|4457.6|4453.6|4458.1|4454.1|4457.6|4453.6|0
1734491090000|2024-12-18 03:04:50|4458.1|4454.1|4458.1|4454.1|4458.6|4454.6|4457.6|4453.6|9
1734491100000|2024-12-18 03:05:00|4458.6|4454.6|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|16
1734491110000|2024-12-18 03:05:10|4459.1|4455.1|4459.1|4455.1|4459.6|4455.6|4458.6|4454.6|19
1734491120000|2024-12-18 03:05:20|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|2
1734491130000|2024-12-18 03:05:30|4459.1|4455.1|4457.6|4453.6|4459.1|4455.1|4457.6|4453.6|13
1734491140000|2024-12-18 03:05:40|4456.6|4452.6|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|5
1734491150000|2024-12-18 03:05:50|4455.6|4451.6|4455.6|4451.6|4456.1|4452.1|4455.6|4451.6|3
1734491160000|2024-12-18 03:06:00|4454.6|4450.6|4453.6|4449.6|4454.6|4450.6|4453.6|4449.6|10
1734491170000|2024-12-18 03:06:10|4453.1|4449.1|4454.6|4450.6|4454.6|4450.6|4452.6|4448.6|6
1734491180000|2024-12-18 03:06:20|4454.1|4450.1|4452.6|4448.6|4454.6|4450.6|4452.6|4448.6|22
1734491190000|2024-12-18 03:06:30|4451.6|4447.6|4450.6|4446.6|4452.6|4448.6|4450.6|4446.6|29
1734491200000|2024-12-18 03:06:40|4451.1|4447.1|4451.1|4447.1|4452.6|4448.6|4450.6|4446.6|32
1734491210000|2024-12-18 03:06:50|4450.6|4446.6|4450.6|4446.6|4451.1|4447.1|4450.6|4446.6|8
1734491220000|2024-12-18 03:07:00|4450.1|4446.1|4450.6|4446.6|4450.6|4446.6|4449.6|4445.6|40
1734491230000|2024-12-18 03:07:10|4451.1|4447.1|4450.6|4446.6|4451.1|4447.1|4449.6|4445.6|23
1734491240000|2024-12-18 03:07:20|4450.1|4446.1|4450.1|4446.1|4450.6|4446.6|4449.6|4445.6|10
1734491250000|2024-12-18 03:07:30|4449.6|4445.6|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|1
1734491260000|2024-12-18 03:07:40|4450.1|4446.1|4450.6|4446.6|4450.6|4446.6|4450.1|4446.1|4
1734491270000|2024-12-18 03:07:50|4450.1|4446.1|4450.6|4446.6|4450.6|4446.6|4449.6|4445.6|6
1734491280000|2024-12-18 03:08:00|4450.1|4446.1|4449.6|4445.6|4450.6|4446.6|4448.6|4444.6|21
1734491290000|2024-12-18 03:08:10|4449.1|4445.1|4449.1|4445.1|4449.6|4445.6|4448.6|4444.6|15
1734491300000|2024-12-18 03:08:20|4448.6|4444.6|4449.6|4445.6|4450.6|4446.6|4448.6|4444.6|6
1734491310000|2024-12-18 03:08:30|4449.1|4445.1|4447.6|4443.6|4449.1|4445.1|4447.6|4443.6|5
1734491320000|2024-12-18 03:08:40|4448.1|4444.1|4445.6|4441.6|4448.1|4444.1|4445.6|4441.6|25
1734491330000|2024-12-18 03:08:50|4446.1|4442.1|4447.6|4443.6|4447.6|4443.6|4446.1|4442.1|48
1734491340000|2024-12-18 03:09:00|4448.1|4444.1|4449.6|4445.6|4449.6|4445.6|4447.6|4443.6|24
1734491350000|2024-12-18 03:09:10|4450.6|4446.6|4449.6|4445.6|4450.6|4446.6|4449.6|4445.6|14
1734491360000|2024-12-18 03:09:20|4450.1|4446.1|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|1
1734491370000|2024-12-18 03:09:30|||||||||6
1734491380000|2024-12-18 03:09:40|4449.1|4445.1|4448.6|4444.6|4449.6|4445.6|4448.1|4444.1|10
1734491390000|2024-12-18 03:09:50|4448.1|4444.1|4448.6|4444.6|4448.6|4444.6|4447.6|4443.6|22
1734491400000|2024-12-18 03:10:00|4448.1|4444.1|4447.6|4443.6|4448.1|4444.1|4447.6|4443.6|1
1734491420000|2024-12-18 03:10:20|4447.1|4443.1|4446.6|4442.6|4447.1|4443.1|4446.6|4442.6|14
1734491430000|2024-12-18 03:10:30|4445.6|4441.6|4445.6|4441.6|4446.1|4442.1|4445.1|4441.1|25
1734491440000|2024-12-18 03:10:40|4445.1|4441.1|4444.6|4440.6|4445.6|4441.6|4444.6|4440.6|17
1734491450000|2024-12-18 03:10:50|4445.1|4441.1|4444.1|4440.1|4445.1|4441.1|4444.1|4440.1|7
1734491460000|2024-12-18 03:11:00|4443.6|4439.6|4443.6|4439.6|4444.6|4440.6|4442.6|4438.6|81
1734491470000|2024-12-18 03:11:10|4444.6|4440.6|4444.6|4440.6|4444.6|4440.6|4443.6|4439.6|24
1734491480000|2024-12-18 03:11:20|4444.1|4440.1|4443.6|4439.6|4444.1|4440.1|4443.6|4439.6|8
1734491490000|2024-12-18 03:11:30|4443.1|4439.1|4442.6|4438.6|4443.1|4439.1|4442.6|4438.6|49
1734491500000|2024-12-18 03:11:40|4442.1|4438.1|4440.6|4436.6|4442.6|4438.6|4440.6|4436.6|188
1734491510000|2024-12-18 03:11:50|4440.1|4436.1|4440.6|4436.6|4441.1|4437.1|4439.6|4435.6|81
1734491520000|2024-12-18 03:12:00|4440.1|4436.1|4440.6|4436.6|4440.6|4436.6|4439.6|4435.6|35
1734491530000|2024-12-18 03:12:10|4441.1|4437.1|4442.6|4438.6|4442.6|4438.6|4441.1|4437.1|34
1734491540000|2024-12-18 03:12:20|4441.6|4437.6|4442.6|4438.6|4442.6|4438.6|4441.6|4437.6|26
1734491550000|2024-12-18 03:12:30|4442.1|4438.1|4442.6|4438.6|4442.6|4438.6|4442.1|4438.1|17
1734491560000|2024-12-18 03:12:40|4443.6|4439.6|4443.6|4439.6|4443.6|4439.6|4442.6|4438.6|28
1734491570000|2024-12-18 03:12:50|4444.1|4440.1|4445.6|4441.6|4445.6|4441.6|4444.1|4440.1|27
1734491580000|2024-12-18 03:13:00|4444.6|4440.6|4443.6|4439.6|4444.6|4440.6|4442.6|4438.6|47
1734491590000|2024-12-18 03:13:10|4444.1|4440.1|4444.1|4440.1|4444.1|4440.1|4443.6|4439.6|12
1734491600000|2024-12-18 03:13:20|4443.6|4439.6|4444.1|4440.1|4444.6|4440.6|4442.6|4438.6|16
1734491610000|2024-12-18 03:13:30|4444.6|4440.6|4446.1|4442.1|4446.6|4442.6|4444.6|4440.6|24
1734491620000|2024-12-18 03:13:40|4445.6|4441.6|4446.1|4442.1|4446.1|4442.1|4445.6|4441.6|10
1734491630000|2024-12-18 03:13:50|4446.6|4442.6|4447.6|4443.6|4448.1|4444.1|4446.1|4442.1|36
1734491640000|2024-12-18 03:14:00|4448.1|4444.1|4449.1|4445.1|4450.6|4446.6|4448.1|4444.1|59
1734491650000|2024-12-18 03:14:10|4449.6|4445.6|4449.6|4445.6|4451.6|4447.6|4449.6|4445.6|42
1734491660000|2024-12-18 03:14:20|4448.6|4444.6|4448.6|4444.6|4449.6|4445.6|4448.6|4444.6|24
1734491670000|2024-12-18 03:14:30|4449.6|4445.6|4449.1|4445.1|4449.6|4445.6|4448.6|4444.6|20
1734491680000|2024-12-18 03:14:40|4449.6|4445.6|4448.6|4444.6|4449.6|4445.6|4448.6|4444.6|3
1734491690000|2024-12-18 03:14:50|4449.6|4445.6|4448.6|4444.6|4449.6|4445.6|4448.6|4444.6|23
1734491700000|2024-12-18 03:15:00|4449.1|4445.1|4451.6|4447.6|4451.6|4447.6|4448.6|4444.6|60
1734491710000|2024-12-18 03:15:10|4452.1|4448.1|4452.6|4448.6|4452.6|4448.6|4451.6|4447.6|35
1734491720000|2024-12-18 03:15:20|4452.1|4448.1|4450.6|4446.6|4452.1|4448.1|4450.6|4446.6|17
1734491730000|2024-12-18 03:15:30|4451.1|4447.1|4451.6|4447.6|4451.6|4447.6|4451.1|4447.1|7
1734491740000|2024-12-18 03:15:40|4452.1|4448.1|4451.6|4447.6|4452.1|4448.1|4451.6|4447.6|14
1734491750000|2024-12-18 03:15:50|4452.1|4448.1|4452.6|4448.6|4452.6|4448.6|4452.1|4448.1|6
1734491760000|2024-12-18 03:16:00|4453.1|4449.1|4453.6|4449.6|4454.6|4450.6|4453.1|4449.1|12
1734491770000|2024-12-18 03:16:10|4454.1|4450.1|4453.6|4449.6|4455.1|4451.1|4453.6|4449.6|21
1734491780000|2024-12-18 03:16:20|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|12
1734491790000|2024-12-18 03:16:30|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4453.1|4449.1|7
1734491800000|2024-12-18 03:16:40|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|35
1734491810000|2024-12-18 03:16:50|4455.1|4451.1|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|18
1734491820000|2024-12-18 03:17:00|4455.1|4451.1|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|11
1734491830000|2024-12-18 03:17:10|4454.1|4450.1|4453.6|4449.6|4454.1|4450.1|4452.6|4448.6|41
1734491840000|2024-12-18 03:17:20|4454.1|4450.1|4454.6|4450.6|4454.6|4450.6|4453.6|4449.6|11
1734491850000|2024-12-18 03:17:30|4453.6|4449.6|4453.1|4449.1|4453.6|4449.6|4453.1|4449.1|8
1734491860000|2024-12-18 03:17:40|4453.6|4449.6|4455.1|4451.1|4456.6|4452.6|4453.6|4449.6|9
1734491870000|2024-12-18 03:17:50|4455.6|4451.6|4455.6|4451.6|4455.6|4451.6|4455.1|4451.1|0
1734491880000|2024-12-18 03:18:00|4456.1|4452.1|4455.6|4451.6|4457.1|4453.1|4455.6|4451.6|31
1734491890000|2024-12-18 03:18:10|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|9
1734491900000|2024-12-18 03:18:20|4455.1|4451.1|4455.1|4451.1|4455.6|4451.6|4454.6|4450.6|6
1734491910000|2024-12-18 03:18:30|4454.6|4450.6|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|1
1734491920000|2024-12-18 03:18:40|4456.1|4452.1|4456.6|4452.6|4456.6|4452.6|4456.1|4452.1|9
1734491930000|2024-12-18 03:18:50|4456.1|4452.1|4455.6|4451.6|4456.1|4452.1|4455.6|4451.6|3
1734491940000|2024-12-18 03:19:00|4456.1|4452.1|4457.6|4453.6|4457.6|4453.6|4455.6|4451.6|24
1734491950000|2024-12-18 03:19:10|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|11
1734491960000|2024-12-18 03:19:20|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4457.1|4453.1|5
1734491970000|2024-12-18 03:19:30|4457.1|4453.1|4456.6|4452.6|4457.1|4453.1|4456.6|4452.6|20
1734491980000|2024-12-18 03:19:40|4457.1|4453.1|4456.6|4452.6|4457.1|4453.1|4456.6|4452.6|3
1734491990000|2024-12-18 03:19:50|4455.6|4451.6|4455.6|4451.6|4456.6|4452.6|4455.6|4451.6|41
1734492000000|2024-12-18 03:20:00|4454.6|4450.6|4456.1|4452.1|4456.6|4452.6|4454.6|4450.6|18
1734492010000|2024-12-18 03:20:10|4455.6|4451.6|4457.6|4453.6|4457.6|4453.6|4455.6|4451.6|15
1734492020000|2024-12-18 03:20:20|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|11
1734492030000|2024-12-18 03:20:30|4457.1|4453.1|4456.6|4452.6|4457.1|4453.1|4456.1|4452.1|6
1734492050000|2024-12-18 03:20:50|4456.1|4452.1|4456.1|4452.1|4456.6|4452.6|4455.6|4451.6|3
1734492060000|2024-12-18 03:21:00|4456.6|4452.6|4457.6|4453.6|4458.1|4454.1|4456.6|4452.6|20
1734492070000|2024-12-18 03:21:10|4456.6|4452.6|4456.6|4452.6|4456.6|4452.6|4456.6|4452.6|8
1734492080000|2024-12-18 03:21:20|4457.1|4453.1|4455.6|4451.6|4457.1|4453.1|4455.6|4451.6|8
1734492090000|2024-12-18 03:21:30|4456.1|4452.1|4454.6|4450.6|4456.6|4452.6|4454.6|4450.6|6
1734492100000|2024-12-18 03:21:40|4454.1|4450.1|4455.6|4451.6|4455.6|4451.6|4454.1|4450.1|52
1734492110000|2024-12-18 03:21:50|4456.1|4452.1|4456.6|4452.6|4456.6|4452.6|4455.6|4451.6|25
1734492120000|2024-12-18 03:22:00|4456.1|4452.1|4456.1|4452.1|4456.6|4452.6|4455.6|4451.6|12
1734492130000|2024-12-18 03:22:10|4455.6|4451.6|4455.6|4451.6|4456.1|4452.1|4455.6|4451.6|4
1734492140000|2024-12-18 03:22:20|4455.1|4451.1|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|4
1734492150000|2024-12-18 03:22:30|4455.1|4451.1|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|29
1734492160000|2024-12-18 03:22:40|4455.6|4451.6|4455.6|4451.6|4455.6|4451.6|4455.1|4451.1|16
1734492170000|2024-12-18 03:22:50|4456.6|4452.6|4457.1|4453.1|4457.1|4453.1|4456.6|4452.6|18
1734492180000|2024-12-18 03:23:00|4456.6|4452.6|4455.6|4451.6|4457.1|4453.1|4455.6|4451.6|3
1734492190000|2024-12-18 03:23:10|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|8
1734492200000|2024-12-18 03:23:20|4454.1|4450.1|4455.1|4451.1|4455.1|4451.1|4454.1|4450.1|5
1734492210000|2024-12-18 03:23:30|4455.6|4451.6|4456.6|4452.6|4457.1|4453.1|4455.6|4451.6|18
1734492220000|2024-12-18 03:23:40|4456.1|4452.1|4456.1|4452.1|4456.6|4452.6|4455.6|4451.6|14
1734492230000|2024-12-18 03:23:50|4456.6|4452.6|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|3
1734492240000|2024-12-18 03:24:00|4457.1|4453.1|4457.6|4453.6|4458.1|4454.1|4456.6|4452.6|34
1734492250000|2024-12-18 03:24:10|4458.6|4454.6|4457.6|4453.6|4458.6|4454.6|4457.6|4453.6|18
1734492260000|2024-12-18 03:24:20|4458.1|4454.1|4458.6|4454.6|4458.6|4454.6|4458.1|4454.1|8
1734492270000|2024-12-18 03:24:30|4458.1|4454.1|4458.1|4454.1|4458.6|4454.6|4457.6|4453.6|17
1734492280000|2024-12-18 03:24:40|4457.6|4453.6|4457.1|4453.1|4457.6|4453.6|4457.1|4453.1|11
1734492290000|2024-12-18 03:24:50|4457.6|4453.6|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|4
1734492300000|2024-12-18 03:25:00|4456.1|4452.1|4456.6|4452.6|4457.1|4453.1|4455.6|4451.6|6
1734492310000|2024-12-18 03:25:10|4455.6|4451.6|4452.6|4448.6|4455.6|4451.6|4452.6|4448.6|18
1734492320000|2024-12-18 03:25:20|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|8
1734492330000|2024-12-18 03:25:30|4454.1|4450.1|4453.6|4449.6|4454.1|4450.1|4452.6|4448.6|33
1734492340000|2024-12-18 03:25:40|4452.6|4448.6|4454.6|4450.6|4454.6|4450.6|4452.6|4448.6|12
1734492350000|2024-12-18 03:25:50|4454.1|4450.1|4453.6|4449.6|4454.6|4450.6|4453.6|4449.6|1
1734492360000|2024-12-18 03:26:00|4454.1|4450.1|4454.6|4450.6|4454.6|4450.6|4453.6|4449.6|13
1734492370000|2024-12-18 03:26:10|4455.1|4451.1|4454.1|4450.1|4455.1|4451.1|4453.6|4449.6|13
1734492380000|2024-12-18 03:26:20|4453.6|4449.6|4454.6|4450.6|4454.6|4450.6|4453.6|4449.6|7
1734492390000|2024-12-18 03:26:30|4454.1|4450.1|4454.6|4450.6|4454.6|4450.6|4454.1|4450.1|6
1734492400000|2024-12-18 03:26:40|||||||||3
1734492410000|2024-12-18 03:26:50|4455.6|4451.6|4454.6|4450.6|4455.6|4451.6|4454.6|4450.6|24
1734492420000|2024-12-18 03:27:00|4455.1|4451.1|4453.6|4449.6|4455.1|4451.1|4453.6|4449.6|2
1734492430000|2024-12-18 03:27:10|||||||||1
1734492440000|2024-12-18 03:27:20|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|5
1734492450000|2024-12-18 03:27:30|4454.1|4450.1|4453.6|4449.6|4454.1|4450.1|4453.6|4449.6|2
1734492460000|2024-12-18 03:27:40|4454.1|4450.1|4454.6|4450.6|4454.6|4450.6|4454.1|4450.1|1
1734492470000|2024-12-18 03:27:50|4455.1|4451.1|4454.6|4450.6|4456.1|4452.1|4454.6|4450.6|14
1734492480000|2024-12-18 03:28:00|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|6
1734492490000|2024-12-18 03:28:10|4455.1|4451.1|4455.1|4451.1|4455.1|4451.1|4455.1|4451.1|6
1734492500000|2024-12-18 03:28:20|4455.6|4451.6|4456.1|4452.1|4456.1|4452.1|4455.6|4451.6|7
1734492510000|2024-12-18 03:28:30|4455.6|4451.6|4457.1|4453.1|4457.6|4453.6|4455.6|4451.6|19
1734492520000|2024-12-18 03:28:40|4456.6|4452.6|4456.6|4452.6|4457.1|4453.1|4456.6|4452.6|13
1734492530000|2024-12-18 03:28:50|||||||||6
1734492540000|2024-12-18 03:29:00|4455.6|4451.6|4455.6|4451.6|4455.6|4451.6|4453.6|4449.6|28
1734492550000|2024-12-18 03:29:10|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|13
1734492560000|2024-12-18 03:29:20|4455.1|4451.1|4455.1|4451.1|4455.6|4451.6|4454.6|4450.6|7
1734492570000|2024-12-18 03:29:30|4454.6|4450.6|4456.1|4452.1|4456.1|4452.1|4454.6|4450.6|4
1734492580000|2024-12-18 03:29:40|4455.6|4451.6|4455.6|4451.6|4456.6|4452.6|4455.6|4451.6|5
1734492590000|2024-12-18 03:29:50|4456.1|4452.1|4455.6|4451.6|4456.1|4452.1|4455.6|4451.6|3
1734492600000|2024-12-18 03:30:00|4455.1|4451.1|4454.6|4450.6|4455.1|4451.1|4454.6|4450.6|0
1734492610000|2024-12-18 03:30:10|4453.6|4449.6|4453.6|4449.6|4454.6|4450.6|4453.6|4449.6|10
1734492620000|2024-12-18 03:30:20|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|11
1734492630000|2024-12-18 03:30:30|4454.1|4450.1|4454.1|4450.1|4454.6|4450.6|4454.1|4450.1|1
1734492640000|2024-12-18 03:30:40|4454.6|4450.6|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|2
1734492660000|2024-12-18 03:31:00|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|6
1734492670000|2024-12-18 03:31:10|4455.6|4451.6|4455.1|4451.1|4455.6|4451.6|4454.6|4450.6|26
1734492680000|2024-12-18 03:31:20|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|4454.6|4450.6|0
1734492690000|2024-12-18 03:31:30|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|12
1734492700000|2024-12-18 03:31:40|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|12
1734492720000|2024-12-18 03:32:00|4453.1|4449.1|4452.6|4448.6|4453.1|4449.1|4452.6|4448.6|4
1734492730000|2024-12-18 03:32:10|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|15
1734492740000|2024-12-18 03:32:20|4454.1|4450.1|4453.6|4449.6|4454.6|4450.6|4453.6|4449.6|4
1734492750000|2024-12-18 03:32:30|4452.6|4448.6|4453.1|4449.1|4453.6|4449.6|4452.6|4448.6|27
1734492760000|2024-12-18 03:32:40|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|2
1734492770000|2024-12-18 03:32:50|4452.1|4448.1|4451.6|4447.6|4452.6|4448.6|4451.6|4447.6|0
1734492780000|2024-12-18 03:33:00|4451.1|4447.1|4449.6|4445.6|4451.1|4447.1|4449.6|4445.6|15
1734492790000|2024-12-18 03:33:10|4450.1|4446.1|4449.6|4445.6|4450.6|4446.6|4449.6|4445.6|4
1734492800000|2024-12-18 03:33:20|4450.1|4446.1|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|5
1734492810000|2024-12-18 03:33:30|4450.1|4446.1|4450.6|4446.6|4450.6|4446.6|4449.6|4445.6|2
1734492820000|2024-12-18 03:33:40|4450.1|4446.1|4448.6|4444.6|4450.1|4446.1|4447.6|4443.6|18
1734492830000|2024-12-18 03:33:50|4448.1|4444.1|4448.6|4444.6|4448.6|4444.6|4447.6|4443.6|3
1734492840000|2024-12-18 03:34:00|4448.1|4444.1|4447.6|4443.6|4448.6|4444.6|4447.6|4443.6|0
1734492850000|2024-12-18 03:34:10|4448.1|4444.1|4447.6|4443.6|4448.6|4444.6|4447.6|4443.6|12
1734492870000|2024-12-18 03:34:30|4448.6|4444.6|4447.6|4443.6|4448.6|4444.6|4447.6|4443.6|13
1734492880000|2024-12-18 03:34:40|4447.1|4443.1|4447.1|4443.1|4447.6|4443.6|4447.1|4443.1|7
1734492900000|2024-12-18 03:35:00|4447.6|4443.6|4448.1|4444.1|4448.1|4444.1|4447.6|4443.6|3
1734492910000|2024-12-18 03:35:10|4448.6|4444.6|4448.6|4444.6|4448.6|4444.6|4448.1|4444.1|8
1734492920000|2024-12-18 03:35:20|||||||||1
1734492930000|2024-12-18 03:35:30|4448.1|4444.1|4448.6|4444.6|4448.6|4444.6|4448.1|4444.1|9
1734492940000|2024-12-18 03:35:40|4449.1|4445.1|4449.6|4445.6|4450.6|4446.6|4449.1|4445.1|4
1734492950000|2024-12-18 03:35:50|4450.1|4446.1|4452.6|4448.6|4452.6|4448.6|4450.1|4446.1|7
1734492960000|2024-12-18 03:36:00|4452.1|4448.1|4450.1|4446.1|4452.1|4448.1|4450.1|4446.1|10
1734492970000|2024-12-18 03:36:10|4449.6|4445.6|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|2
1734492980000|2024-12-18 03:36:20|4448.6|4444.6|4450.1|4446.1|4450.6|4446.6|4448.6|4444.6|19
1734492990000|2024-12-18 03:36:30|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|0
1734493000000|2024-12-18 03:36:40|4450.1|4446.1|4450.1|4446.1|4450.1|4446.1|4450.1|4446.1|6
1734493010000|2024-12-18 03:36:50|4450.6|4446.6|4451.1|4447.1|4451.1|4447.1|4450.6|4446.6|3
1734493020000|2024-12-18 03:37:00|4451.6|4447.6|4450.6|4446.6|4451.6|4447.6|4450.1|4446.1|4
1734493030000|2024-12-18 03:37:10|4451.6|4447.6|4451.6|4447.6|4451.6|4447.6|4451.6|4447.6|3
1734493040000|2024-12-18 03:37:20|4451.1|4447.1|4451.6|4447.6|4451.6|4447.6|4450.6|4446.6|1
1734493050000|2024-12-18 03:37:30|4451.1|4447.1|4451.6|4447.6|4451.6|4447.6|4450.6|4446.6|6
1734493060000|2024-12-18 03:37:40|4451.1|4447.1|4451.1|4447.1|4451.6|4447.6|4451.1|4447.1|3
1734493070000|2024-12-18 03:37:50|4450.6|4446.6|4451.6|4447.6|4451.6|4447.6|4450.6|4446.6|6
1734493080000|2024-12-18 03:38:00|4452.1|4448.1|4452.1|4448.1|4452.6|4448.6|4452.1|4448.1|3
1734493090000|2024-12-18 03:38:10|4452.6|4448.6|4452.1|4448.1|4452.6|4448.6|4451.6|4447.6|3
1734493100000|2024-12-18 03:38:20|4452.6|4448.6|4452.1|4448.1|4452.6|4448.6|4452.1|4448.1|4
1734493110000|2024-12-18 03:38:30|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|0
1734493120000|2024-12-18 03:38:40|4452.1|4448.1|4452.1|4448.1|4452.1|4448.1|4452.1|4448.1|7
1734493140000|2024-12-18 03:39:00|4452.6|4448.6|4453.1|4449.1|4453.6|4449.6|4452.6|4448.6|12
1734493150000|2024-12-18 03:39:10|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|0
1734493160000|2024-12-18 03:39:20|4452.1|4448.1|4452.1|4448.1|4452.6|4448.6|4452.1|4448.1|9
1734493170000|2024-12-18 03:39:30|||||||||2
1734493180000|2024-12-18 03:39:40|4452.6|4448.6|4452.6|4448.6|4453.1|4449.1|4452.6|4448.6|4
1734493190000|2024-12-18 03:39:50|4453.6|4449.6|4453.1|4449.1|4453.6|4449.6|4453.1|4449.1|4
1734493200000|2024-12-18 03:40:00|4453.6|4449.6|4453.6|4449.6|4454.1|4450.1|4453.1|4449.1|12
1734493210000|2024-12-18 03:40:10|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|5
1734493220000|2024-12-18 03:40:20|4453.1|4449.1|4452.6|4448.6|4453.1|4449.1|4452.6|4448.6|2
1734493230000|2024-12-18 03:40:30|4452.1|4448.1|4452.1|4448.1|4452.1|4448.1|4452.1|4448.1|4
1734493250000|2024-12-18 03:40:50|4451.6|4447.6|4451.6|4447.6|4452.1|4448.1|4451.6|4447.6|1
1734493260000|2024-12-18 03:41:00|4451.1|4447.1|4450.1|4446.1|4451.1|4447.1|4450.1|4446.1|4
1734493270000|2024-12-18 03:41:10|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|0
1734493280000|2024-12-18 03:41:20|4451.1|4447.1|4450.6|4446.6|4451.1|4447.1|4450.6|4446.6|2
1734493290000|2024-12-18 03:41:30|4451.1|4447.1|4451.1|4447.1|4451.6|4447.6|4450.6|4446.6|2
1734493310000|2024-12-18 03:41:50|4451.6|4447.6|4451.6|4447.6|4451.6|4447.6|4451.6|4447.6|0
1734493320000|2024-12-18 03:42:00|4452.1|4448.1|4452.1|4448.1|4452.6|4448.6|4451.6|4447.6|3
1734493330000|2024-12-18 03:42:10|4451.6|4447.6|4452.1|4448.1|4452.1|4448.1|4451.6|4447.6|4
1734493350000|2024-12-18 03:42:30|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|4452.6|4448.6|0
1734493360000|2024-12-18 03:42:40|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|4453.6|4449.6|11
1734493390000|2024-12-18 03:43:10|4453.1|4449.1|4453.6|4449.6|4453.6|4449.6|4452.6|4448.6|7
1734493400000|2024-12-18 03:43:20|4453.1|4449.1|4452.6|4448.6|4453.6|4449.6|4452.6|4448.6|4
1734493410000|2024-12-18 03:43:30|4453.1|4449.1|4452.6|4448.6|4453.6|4449.6|4452.6|4448.6|54
1734493420000|2024-12-18 03:43:40|4452.1|4448.1|4452.6|4448.6|4452.6|4448.6|4452.1|4448.1|2
1734493440000|2024-12-18 03:44:00|4452.1|4448.1|4450.1|4446.1|4452.1|4448.1|4450.1|4446.1|8
1734493450000|2024-12-18 03:44:10|4449.6|4445.6|4448.1|4444.1|4449.6|4445.6|4447.6|4443.6|10
1734493460000|2024-12-18 03:44:20|4447.6|4443.6|4448.1|4444.1|4448.6|4444.6|4447.6|4443.6|5
1734493470000|2024-12-18 03:44:30|4447.6|4443.6|4447.6|4443.6|4448.1|4444.1|4447.6|4443.6|4
1734493480000|2024-12-18 03:44:40|4448.1|4444.1|4447.6|4443.6|4448.6|4444.6|4447.6|4443.6|2
1734493490000|2024-12-18 03:44:50|4448.1|4444.1|4448.1|4444.1|4448.1|4444.1|4448.1|4444.1|1
1734493500000|2024-12-18 03:45:00|4447.6|4443.6|4447.6|4443.6|4447.6|4443.6|4447.6|4443.6|1
1734493510000|2024-12-18 03:45:10|4448.6|4444.6|4448.1|4444.1|4448.6|4444.6|4448.1|4444.1|5
1734493530000|2024-12-18 03:45:30|4448.6|4444.6|4447.6|4443.6|4448.6|4444.6|4447.6|4443.6|3
1734493540000|2024-12-18 03:45:40|4448.1|4444.1|4448.1|4444.1|4448.1|4444.1|4448.1|4444.1|1
1734493550000|2024-12-18 03:45:50|4448.6|4444.6|4448.6|4444.6|4448.6|4444.6|4448.1|4444.1|0
1734493560000|2024-12-18 03:46:00|4448.1|4444.1|4448.1|4444.1|4448.1|4444.1|4447.6|4443.6|0
1734493570000|2024-12-18 03:46:10|4447.6|4443.6|4448.6|4444.6|4448.6|4444.6|4447.6|4443.6|1
1734493590000|2024-12-18 03:46:30|4448.1|4444.1|4448.6|4444.6|4448.6|4444.6|4448.1|4444.1|0
1734493600000|2024-12-18 03:46:40|4448.1|4444.1|4447.6|4443.6|4448.6|4444.6|4447.6|4443.6|11
1734493610000|2024-12-18 03:46:50|4448.1|4444.1|4448.6|4444.6|4448.6|4444.6|4448.1|4444.1|3
1734493630000|2024-12-18 03:47:10|4449.1|4445.1|4449.1|4445.1|4449.6|4445.6|4449.1|4445.1|6
1734493640000|2024-12-18 03:47:20|4448.6|4444.6|4449.6|4445.6|4449.6|4445.6|4448.6|4444.6|2
1734493650000|2024-12-18 03:47:30|4450.1|4446.1|4450.6|4446.6|4450.6|4446.6|4450.1|4446.1|3
1734493660000|2024-12-18 03:47:40|4451.1|4447.1|4451.1|4447.1|4451.1|4447.1|4450.6|4446.6|5
1734493670000|2024-12-18 03:47:50|4450.6|4446.6|4450.6|4446.6|4451.1|4447.1|4449.6|4445.6|3
1734493680000|2024-12-18 03:48:00|4450.1|4446.1|4450.6|4446.6|4450.6|4446.6|4449.6|4445.6|0
1734493690000|2024-12-18 03:48:10|4450.1|4446.1|4450.1|4446.1|4450.1|4446.1|4449.6|4445.6|5
1734493700000|2024-12-18 03:48:20|4449.6|4445.6|4449.6|4445.6|4449.6|4445.6|4449.1|4445.1|3
1734493710000|2024-12-18 03:48:30|4449.1|4445.1|4449.6|4445.6|4449.6|4445.6|4449.1|4445.1|4
1734493720000|2024-12-18 03:48:40|4449.1|4445.1|4449.6|4445.6|4450.1|4446.1|4449.1|4445.1|1
1734493740000|2024-12-18 03:49:00|||||||||2
1734493750000|2024-12-18 03:49:10|4449.1|4445.1|4449.1|4445.1|4449.6|4445.6|4448.6|4444.6|4
1734493760000|2024-12-18 03:49:20|4449.6|4445.6|4449.6|4445.6|4449.6|4445.6|4449.6|4445.6|1
1734493770000|2024-12-18 03:49:30|||||||||1
1734493780000|2024-12-18 03:49:40|4450.1|4446.1|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|2
1734493790000|2024-12-18 03:49:50|4450.6|4446.6|4449.6|4445.6|4450.6|4446.6|4449.6|4445.6|52
1734493800000|2024-12-18 03:50:00|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|4
1734493810000|2024-12-18 03:50:10|4450.1|4446.1|4451.1|4447.1|4451.6|4447.6|4450.1|4446.1|6
1734493820000|2024-12-18 03:50:20|4451.6|4447.6|4450.6|4446.6|4451.6|4447.6|4450.6|4446.6|3
1734493830000|2024-12-18 03:50:30|4451.1|4447.1|4450.6|4446.6|4451.6|4447.6|4450.1|4446.1|5
1734493850000|2024-12-18 03:50:50|||||||||1
1734493860000|2024-12-18 03:51:00|||||||||1
1734493870000|2024-12-18 03:51:10|4449.6|4445.6|4449.6|4445.6|4449.6|4445.6|4449.6|4445.6|54
1734493880000|2024-12-18 03:51:20|4448.6|4444.6|4448.6|4444.6|4448.6|4444.6|4448.6|4444.6|3
1734493890000|2024-12-18 03:51:30|4449.6|4445.6|4449.6|4445.6|4449.6|4445.6|4449.6|4445.6|25
1734493900000|2024-12-18 03:51:40|4449.1|4445.1|4448.6|4444.6|4449.1|4445.1|4448.6|4444.6|1
1734493910000|2024-12-18 03:51:50|4449.1|4445.1|4448.6|4444.6|4449.1|4445.1|4448.6|4444.6|14
1734493920000|2024-12-18 03:52:00|||||||||5
1734493930000|2024-12-18 03:52:10|4447.6|4443.6|4447.6|4443.6|4447.6|4443.6|4447.6|4443.6|10
1734493950000|2024-12-18 03:52:30|4448.6|4444.6|4449.1|4445.1|4449.1|4445.1|4447.6|4443.6|22
1734493960000|2024-12-18 03:52:40|4448.6|4444.6|4449.6|4445.6|4449.6|4445.6|4448.6|4444.6|10
1734493970000|2024-12-18 03:52:50|||||||||3
1734493980000|2024-12-18 03:53:00|4450.1|4446.1|4450.1|4446.1|4450.6|4446.6|4449.6|4445.6|43
1734494000000|2024-12-18 03:53:20|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|1
1734494010000|2024-12-18 03:53:30|4450.1|4446.1|4449.6|4445.6|4450.6|4446.6|4449.6|4445.6|10
1734494030000|2024-12-18 03:53:50|4450.1|4446.1|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|5
1734494040000|2024-12-18 03:54:00|4450.1|4446.1|4450.6|4446.6|4450.6|4446.6|4450.1|4446.1|8
1734494060000|2024-12-18 03:54:20|||||||||9
1734494070000|2024-12-18 03:54:30|||||||||19
1734494080000|2024-12-18 03:54:40|4449.6|4445.6|4449.6|4445.6|4450.6|4446.6|4449.6|4445.6|27
1734494090000|2024-12-18 03:54:50|||||||||1
1734494130000|2024-12-18 03:55:30|4448.6|4444.6|4449.6|4445.6|4449.6|4445.6|4448.6|4444.6|42
1734494140000|2024-12-18 03:55:40|4450.1|4446.1|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|7
1734494150000|2024-12-18 03:55:50|4448.6|4444.6|4448.6|4444.6|4449.1|4445.1|4448.6|4444.6|14
1734494160000|2024-12-18 03:56:00|4449.1|4445.1|4449.1|4445.1|4449.6|4445.6|4449.1|4445.1|3
1734494170000|2024-12-18 03:56:10|4449.6|4445.6|4449.1|4445.1|4449.6|4445.6|4449.1|4445.1|2
1734494190000|2024-12-18 03:56:30|4448.6|4444.6|4449.6|4445.6|4449.6|4445.6|4448.6|4444.6|17
1734494200000|2024-12-18 03:56:40|4450.1|4446.1|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|32
1734494210000|2024-12-18 03:56:50|4450.1|4446.1|4450.1|4446.1|4450.1|4446.1|4450.1|4446.1|2
1734494220000|2024-12-18 03:57:00|4450.6|4446.6|4450.6|4446.6|4451.6|4447.6|4450.6|4446.6|15
1734494230000|2024-12-18 03:57:10|4451.1|4447.1|4451.1|4447.1|4451.1|4447.1|4450.6|4446.6|30
1734494240000|2024-12-18 03:57:20|4450.6|4446.6|4451.1|4447.1|4451.1|4447.1|4450.6|4446.6|11
1734494250000|2024-12-18 03:57:30|4451.6|4447.6|4451.1|4447.1|4451.6|4447.6|4451.1|4447.1|1
1734494260000|2024-12-18 03:57:40|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|4450.6|4446.6|7
1734494280000|2024-12-18 03:58:00|4449.6|4445.6|4448.6|4444.6|4449.6|4445.6|4448.6|4444.6|34
1734494290000|2024-12-18 03:58:10|4448.1|4444.1|4448.6|4444.6|4449.6|4445.6|4448.1|4444.1|16
1734494300000|2024-12-18 03:58:20|4448.1|4444.1|4448.6|4444.6|4448.6|4444.6|4448.1|4444.1|12
1734494310000|2024-12-18 03:58:30|4449.1|4445.1|4449.1|4445.1|4449.1|4445.1|4448.6|4444.6|11
1734494320000|2024-12-18 03:58:40|4448.6|4444.6|4448.6|4444.6|4449.1|4445.1|4448.6|4444.6|9
1734494330000|2024-12-18 03:58:50|||||||||11
1734494340000|2024-12-18 03:59:00|4448.1|4444.1|4448.1|4444.1|4448.6|4444.6|4448.1|4444.1|2
1734494350000|2024-12-18 03:59:10|4448.6|4444.6|4448.1|4444.1|4448.6|4444.6|4448.1|4444.1|0
1734494360000|2024-12-18 03:59:20|4448.6|4444.6|4448.6|4444.6|4448.6|4444.6|4448.6|4444.6|1
1734494370000|2024-12-18 03:59:30|4449.6|4445.6|4449.1|4445.1|4449.6|4445.6|4448.6|4444.6|33
1734494380000|2024-12-18 03:59:40|4448.6|4444.6|4449.6|4445.6|4449.6|4445.6|4448.6|4444.6|14
1734494390000|2024-12-18 03:59:50|4450.1|4446.1|4452.1|4448.1|4452.6|4448.6|4450.1|4446.1|5
1734494400000|2024-12-18 04:00:00|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.8|4441.8|0
1734494420000|2024-12-18 04:00:20|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1734494460000|2024-12-18 04:01:00|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|0
1734494470000|2024-12-18 04:01:10|4451.3|4442.3|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1734494510000|2024-12-18 04:01:50|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734494530000|2024-12-18 04:02:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734494580000|2024-12-18 04:03:00|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734494620000|2024-12-18 04:03:40|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1734494650000|2024-12-18 04:04:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734494660000|2024-12-18 04:04:20|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1734494680000|2024-12-18 04:04:40|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734494700000|2024-12-18 04:05:00|4451.4|4442.4|4451.5|4442.5|4451.5|4442.5|4451.4|4442.4|0
1734494710000|2024-12-18 04:05:10|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734494740000|2024-12-18 04:05:40|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1734494780000|2024-12-18 04:06:20|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1734494790000|2024-12-18 04:06:30|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734494810000|2024-12-18 04:06:50|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1734494820000|2024-12-18 04:07:00|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1734494860000|2024-12-18 04:07:40|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1734494910000|2024-12-18 04:08:30|4451|4442|4451.1|4442.1|4451.2|4442.2|4451|4442|0
1734494940000|2024-12-18 04:09:00|4451|4442|4451|4442|4451|4442|4451|4442|0
1734495020000|2024-12-18 04:10:20|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|0
1734495030000|2024-12-18 04:10:30|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1734495060000|2024-12-18 04:11:00|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1734495070000|2024-12-18 04:11:10|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734495080000|2024-12-18 04:11:20|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1734495090000|2024-12-18 04:11:30|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734495100000|2024-12-18 04:11:40|4451|4442|4451|4442|4451|4442|4451|4442|0
1734495130000|2024-12-18 04:12:10|4451.1|4442.1|4451|4442|4451.1|4442.1|4451|4442|0
1734495190000|2024-12-18 04:13:10|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1734495220000|2024-12-18 04:13:40|4451|4442|4451|4442|4451|4442|4451|4442|0
1734495350000|2024-12-18 04:15:50|4451.1|4442.1|4451.2|4442.2|4451.2|4442.2|4451.1|4442.1|0
1734495370000|2024-12-18 04:16:10|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734495380000|2024-12-18 04:16:20|4451.2|4442.2|4451.3|4442.3|4451.3|4442.3|4451.2|4442.2|0
1734495390000|2024-12-18 04:16:30|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734495430000|2024-12-18 04:17:10|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1734495440000|2024-12-18 04:17:20|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1734495590000|2024-12-18 04:19:50|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|4451.5|4442.5|0
1734495630000|2024-12-18 04:20:30|4451.6|4442.6|4451.7|4442.7|4451.7|4442.7|4451.6|4442.6|0
1734495640000|2024-12-18 04:20:40|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1734495670000|2024-12-18 04:21:10|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1734495750000|2024-12-18 04:22:30|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1734495770000|2024-12-18 04:22:50|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|4451.7|4442.7|0
1734495780000|2024-12-18 04:23:00|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|0
1734495800000|2024-12-18 04:23:20|4451.7|4442.7|4451.9|4442.9|4451.9|4442.9|4451.6|4442.6|0
1734495820000|2024-12-18 04:23:40|4452.1|4443.1|4452.2|4443.2|4452.2|4443.2|4452.1|4443.1|0
1734495840000|2024-12-18 04:24:00|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734495850000|2024-12-18 04:24:10|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734495860000|2024-12-18 04:24:20|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.3|4443.3|0
1734495870000|2024-12-18 04:24:30|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.4|4443.4|0
1734495880000|2024-12-18 04:24:40|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1734495900000|2024-12-18 04:25:00|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734495920000|2024-12-18 04:25:20|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734495930000|2024-12-18 04:25:30|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734495940000|2024-12-18 04:25:40|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734495970000|2024-12-18 04:26:10|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|4452.4|4443.4|0
1734496000000|2024-12-18 04:26:40|4452.3|4443.3|4452.4|4443.4|4452.4|4443.4|4452.3|4443.3|0
1734496010000|2024-12-18 04:26:50|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|0
1734496020000|2024-12-18 04:27:00|4452.4|4443.4|4452.5|4443.5|4452.5|4443.5|4452.3|4443.3|0
1734496030000|2024-12-18 04:27:10|4452.6|4443.6|4452.6|4443.6|4452.8|4443.8|4452.6|4443.6|0
1734496040000|2024-12-18 04:27:20|4452.7|4443.7|4452.6|4443.6|4452.7|4443.7|4452.5|4443.5|0
1734496050000|2024-12-18 04:27:30|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|4452.5|4443.5|0
1734496060000|2024-12-18 04:27:40|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1734496070000|2024-12-18 04:27:50|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734496080000|2024-12-18 04:28:00|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734496100000|2024-12-18 04:28:20|4452.6|4443.6|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1734496140000|2024-12-18 04:29:00|4452.6|4443.6|4452.7|4443.7|4452.7|4443.7|4452.6|4443.6|0
1734496150000|2024-12-18 04:29:10|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734496200000|2024-12-18 04:30:00|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.8|4443.8|0
1734496210000|2024-12-18 04:30:10|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1734496250000|2024-12-18 04:30:50|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|0
1734496270000|2024-12-18 04:31:10|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|4452.9|4443.9|0
1734496300000|2024-12-18 04:31:40|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1734496330000|2024-12-18 04:32:10|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1734496340000|2024-12-18 04:32:20|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734496350000|2024-12-18 04:32:30|4453.5|4444.5|4453.5|4444.5|4453.6|4444.6|4453.5|4444.5|0
1734496380000|2024-12-18 04:33:00|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734496430000|2024-12-18 04:33:50|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1734496440000|2024-12-18 04:34:00|4453.6|4444.6|4453.5|4444.5|4453.6|4444.6|4453.5|4444.5|0
1734496450000|2024-12-18 04:34:10|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734496460000|2024-12-18 04:34:20|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.4|4444.4|0
1734496470000|2024-12-18 04:34:30|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1734496480000|2024-12-18 04:34:40|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.4|4444.4|0
1734496490000|2024-12-18 04:34:50|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734496500000|2024-12-18 04:35:00|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734496510000|2024-12-18 04:35:10|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734496520000|2024-12-18 04:35:20|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734496550000|2024-12-18 04:35:50|4453.5|4444.5|4453.5|4444.5|4453.6|4444.6|4453.5|4444.5|0
1734496560000|2024-12-18 04:36:00|4453.6|4444.6|4453.5|4444.5|4453.6|4444.6|4453.5|4444.5|0
1734496570000|2024-12-18 04:36:10|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734496640000|2024-12-18 04:37:20|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734496660000|2024-12-18 04:37:40|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734496710000|2024-12-18 04:38:30|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734496730000|2024-12-18 04:38:50|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734496740000|2024-12-18 04:39:00|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734496750000|2024-12-18 04:39:10|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734496850000|2024-12-18 04:40:50|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|0
1734496880000|2024-12-18 04:41:20|4453.9|4444.9|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1734496890000|2024-12-18 04:41:30|4453.9|4444.9|4453.8|4444.8|4454|4445|4453.8|4444.8|0
1734496910000|2024-12-18 04:41:50|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1734496920000|2024-12-18 04:42:00|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734496980000|2024-12-18 04:43:00|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1734497000000|2024-12-18 04:43:20|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1734497010000|2024-12-18 04:43:30|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734497020000|2024-12-18 04:43:40|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1734497030000|2024-12-18 04:43:50|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734497050000|2024-12-18 04:44:10|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1734497070000|2024-12-18 04:44:30|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734497140000|2024-12-18 04:45:40|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734497270000|2024-12-18 04:47:50|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1734497310000|2024-12-18 04:48:30|4453.6|4444.6|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1734497330000|2024-12-18 04:48:50|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|0
1734497360000|2024-12-18 04:49:20|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.3|4444.3|0
1734497450000|2024-12-18 04:50:50|4453.5|4444.5|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1734497500000|2024-12-18 04:51:40|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1734497520000|2024-12-18 04:52:00|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734497540000|2024-12-18 04:52:20|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734497560000|2024-12-18 04:52:40|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734497600000|2024-12-18 04:53:20|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1734497620000|2024-12-18 04:53:40|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734497630000|2024-12-18 04:53:50|4453.8|4444.8|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1734497640000|2024-12-18 04:54:00|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734497670000|2024-12-18 04:54:30|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734497690000|2024-12-18 04:54:50|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1734497700000|2024-12-18 04:55:00|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734497780000|2024-12-18 04:56:20|4453.6|4444.6|4453.7|4444.7|4453.7|4444.7|4453.6|4444.6|0
1734497800000|2024-12-18 04:56:40|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|0
1734497900000|2024-12-18 04:58:20|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|4453.7|4444.7|0
1734497940000|2024-12-18 04:59:00|||||||||14
1734498000000|2024-12-18 05:00:00|4453.6|4444.6|4449.1|4445.1|4453.6|4449.6|4446.6|4442.6|172
1734498010000|2024-12-18 05:00:10|4448.6|4444.6|4446.6|4442.6|4448.6|4444.6|4445.6|4441.6|51
1734498020000|2024-12-18 05:00:20|4447.1|4443.1|4449.1|4445.1|4449.1|4445.1|4447.1|4443.1|27
1734498030000|2024-12-18 05:00:30|4449.6|4445.6|4449.6|4445.6|4450.1|4446.1|4449.6|4445.6|11
1734498040000|2024-12-18 05:00:40|4449.1|4445.1|4447.6|4443.6|4449.1|4445.1|4447.1|4443.1|12
1734498050000|2024-12-18 05:00:50|4447.1|4443.1|4448.6|4444.6|4449.6|4445.6|4447.1|4443.1|18
1734498060000|2024-12-18 05:01:00|4449.1|4445.1|4449.1|4445.1|4449.6|4445.6|4447.6|4443.6|35
1734498070000|2024-12-18 05:01:10|4449.6|4445.6|4448.6|4444.6|4449.6|4445.6|4447.6|4443.6|12
1734498080000|2024-12-18 05:01:20|4448.1|4444.1|4450.1|4446.1|4450.6|4446.6|4448.1|4444.1|34
1734498090000|2024-12-18 05:01:30|4449.6|4445.6|4451.6|4447.6|4451.6|4447.6|4449.6|4445.6|29
1734498100000|2024-12-18 05:01:40|4451.1|4447.1|4451.6|4447.6|4451.6|4447.6|4451.1|4447.1|6
1734498110000|2024-12-18 05:01:50|4452.6|4448.6|4452.1|4448.1|4452.6|4448.6|4451.6|4447.6|17
1734498120000|2024-12-18 05:02:00|4452.6|4448.6|4453.1|4449.1|4454.1|4450.1|4452.1|4448.1|44
1734498130000|2024-12-18 05:02:10|4453.6|4449.6|4453.6|4449.6|4454.1|4450.1|4452.6|4448.6|18
1734498140000|2024-12-18 05:02:20|4454.6|4450.6|4455.6|4451.6|4455.6|4451.6|4454.6|4450.6|24
1734498150000|2024-12-18 05:02:30|4455.1|4451.1|4457.6|4453.6|4457.6|4453.6|4455.1|4451.1|25
1734498160000|2024-12-18 05:02:40|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4457.1|4453.1|5
1734498170000|2024-12-18 05:02:50|4458.6|4454.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|48
1734498180000|2024-12-18 05:03:00|4457.6|4453.6|4457.6|4453.6|4458.6|4454.6|4456.6|4452.6|22
1734498190000|2024-12-18 05:03:10|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|22
1734498200000|2024-12-18 05:03:20|4457.1|4453.1|4457.1|4453.1|4457.6|4453.6|4456.6|4452.6|0
1734498210000|2024-12-18 05:03:30|4457.6|4453.6|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|4
1734498220000|2024-12-18 05:03:40|4458.1|4454.1|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|10
1734498230000|2024-12-18 05:03:50|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4458.6|4454.6|6
1734498240000|2024-12-18 05:04:00|4459.1|4455.1|4457.6|4453.6|4459.1|4455.1|4457.1|4453.1|8
1734498250000|2024-12-18 05:04:10|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|3
1734498260000|2024-12-18 05:04:20|4457.6|4453.6|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|7
1734498270000|2024-12-18 05:04:30|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4457.1|4453.1|2
1734498280000|2024-12-18 05:04:40|4457.1|4453.1|4456.6|4452.6|4457.6|4453.6|4456.6|4452.6|6
1734498290000|2024-12-18 05:04:50|4456.1|4452.1|4456.1|4452.1|4456.1|4452.1|4455.6|4451.6|4
1734498300000|2024-12-18 05:05:00|4456.6|4452.6|4457.6|4453.6|4457.6|4453.6|4455.1|4451.1|24
1734498310000|2024-12-18 05:05:10|4458.6|4454.6|4458.1|4454.1|4458.6|4454.6|4457.6|4453.6|10
1734498320000|2024-12-18 05:05:20|4457.6|4453.6|4457.1|4453.1|4458.6|4454.6|4457.1|4453.1|7
1734498330000|2024-12-18 05:05:30|4456.6|4452.6|4458.1|4454.1|4458.1|4454.1|4456.1|4452.1|16
1734498340000|2024-12-18 05:05:40|4457.6|4453.6|4457.6|4453.6|4458.1|4454.1|4456.6|4452.6|12
1734498350000|2024-12-18 05:05:50|4457.1|4453.1|4457.6|4453.6|4457.6|4453.6|4456.6|4452.6|15
1734498360000|2024-12-18 05:06:00|4458.6|4454.6|4458.1|4454.1|4459.6|4455.6|4458.1|4454.1|34
1734498370000|2024-12-18 05:06:10|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|4457.1|4453.1|8
1734498380000|2024-12-18 05:06:20|4459.1|4455.1|4459.6|4455.6|4460.6|4456.6|4459.1|4455.1|18
1734498390000|2024-12-18 05:06:30|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4458.6|4454.6|25
1734498400000|2024-12-18 05:06:40|4460.1|4456.1|4459.6|4455.6|4460.6|4456.6|4459.6|4455.6|15
1734498410000|2024-12-18 05:06:50|4460.1|4456.1|4458.6|4454.6|4460.1|4456.1|4458.6|4454.6|13
1734498420000|2024-12-18 05:07:00|4459.1|4455.1|4459.1|4455.1|4459.6|4455.6|4458.6|4454.6|4
1734498430000|2024-12-18 05:07:10|4458.6|4454.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|2
1734498440000|2024-12-18 05:07:20|4459.1|4455.1|4458.6|4454.6|4459.1|4455.1|4457.6|4453.6|6
1734498450000|2024-12-18 05:07:30|4459.1|4455.1|4458.6|4454.6|4459.1|4455.1|4458.6|4454.6|5
1734498460000|2024-12-18 05:07:40|4459.1|4455.1|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|12
1734498470000|2024-12-18 05:07:50|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4458.6|4454.6|3
1734498480000|2024-12-18 05:08:00|4459.1|4455.1|4459.1|4455.1|4459.6|4455.6|4459.1|4455.1|16
1734498490000|2024-12-18 05:08:10|4458.6|4454.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|6
1734498500000|2024-12-18 05:08:20|4459.1|4455.1|4459.6|4455.6|4460.6|4456.6|4459.1|4455.1|24
1734498510000|2024-12-18 05:08:30|||||||||2
1734498520000|2024-12-18 05:08:40|4460.1|4456.1|4459.6|4455.6|4460.1|4456.1|4459.6|4455.6|23
1734498530000|2024-12-18 05:08:50|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|11
1734498550000|2024-12-18 05:09:10|4460.1|4456.1|4459.6|4455.6|4460.6|4456.6|4459.6|4455.6|19
1734498560000|2024-12-18 05:09:20|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|3
1734498570000|2024-12-18 05:09:30|4459.6|4455.6|4459.6|4455.6|4460.1|4456.1|4459.6|4455.6|14
1734498580000|2024-12-18 05:09:40|4460.6|4456.6|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|43
1734498590000|2024-12-18 05:09:50|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|14
1734498600000|2024-12-18 05:10:00|4461.1|4457.1|4461.1|4457.1|4461.6|4457.6|4460.6|4456.6|18
1734498610000|2024-12-18 05:10:10|4461.6|4457.6|4459.6|4455.6|4461.6|4457.6|4458.6|4454.6|39
1734498620000|2024-12-18 05:10:20|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|4458.6|4454.6|13
1734498630000|2024-12-18 05:10:30|4459.6|4455.6|4459.6|4455.6|4459.6|4455.6|4459.1|4455.1|6
1734498640000|2024-12-18 05:10:40|4460.6|4456.6|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|3
1734498650000|2024-12-18 05:10:50|4460.1|4456.1|4460.1|4456.1|4460.6|4456.6|4459.6|4455.6|17
1734498660000|2024-12-18 05:11:00|4460.6|4456.6|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|5
1734498670000|2024-12-18 05:11:10|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4462.1|4458.1|14
1734498680000|2024-12-18 05:11:20|4461.6|4457.6|4463.1|4459.1|4463.1|4459.1|4461.6|4457.6|17
1734498690000|2024-12-18 05:11:30|4463.6|4459.6|4464.6|4460.6|4465.1|4461.1|4463.1|4459.1|72
1734498700000|2024-12-18 05:11:40|4465.1|4461.1|4464.6|4460.6|4466.6|4462.6|4464.6|4460.6|72
1734498710000|2024-12-18 05:11:50|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|6
1734498720000|2024-12-18 05:12:00|4464.6|4460.6|4467.1|4463.1|4467.1|4463.1|4464.6|4460.6|56
1734498730000|2024-12-18 05:12:10|4466.6|4462.6|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|66
1734498740000|2024-12-18 05:12:20|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4466.1|4462.1|5
1734498750000|2024-12-18 05:12:30|4467.1|4463.1|4467.1|4463.1|4467.1|4463.1|4467.1|4463.1|13
1734498760000|2024-12-18 05:12:40|4467.6|4463.6|4467.6|4463.6|4467.6|4463.6|4466.6|4462.6|22
1734498770000|2024-12-18 05:12:50|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4466.6|4462.6|24
1734498780000|2024-12-18 05:13:00|4467.1|4463.1|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|15
1734498790000|2024-12-18 05:13:10|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4466.6|4462.6|10
1734498800000|2024-12-18 05:13:20|4467.1|4463.1|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|10
1734498810000|2024-12-18 05:13:30|4467.1|4463.1|4467.6|4463.6|4468.6|4464.6|4466.6|4462.6|14
1734498820000|2024-12-18 05:13:40|4468.6|4464.6|4468.6|4464.6|4469.6|4465.6|4468.1|4464.1|49
1734498830000|2024-12-18 05:13:50|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|9
1734498840000|2024-12-18 05:14:00|4468.6|4464.6|4468.1|4464.1|4469.1|4465.1|4467.6|4463.6|10
1734498850000|2024-12-18 05:14:10|4468.6|4464.6|4469.1|4465.1|4469.6|4465.6|4468.1|4464.1|8
1734498860000|2024-12-18 05:14:20|4469.6|4465.6|4472.6|4468.6|4472.6|4468.6|4469.6|4465.6|69
1734498870000|2024-12-18 05:14:30|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|79
1734498880000|2024-12-18 05:14:40|4474.6|4470.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|87
1734498890000|2024-12-18 05:14:50|4474.1|4470.1|4473.6|4469.6|4474.6|4470.6|4472.6|4468.6|28
1734498900000|2024-12-18 05:15:00|4474.1|4470.1|4475.6|4471.6|4475.6|4471.6|4474.1|4470.1|39
1734498910000|2024-12-18 05:15:10|4476.1|4472.1|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|41
1734498920000|2024-12-18 05:15:20|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.1|4472.1|25
1734498930000|2024-12-18 05:15:30|4475.6|4471.6|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|21
1734498940000|2024-12-18 05:15:40|4476.1|4472.1|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|16
1734498950000|2024-12-18 05:15:50|4476.1|4472.1|4473.6|4469.6|4476.1|4472.1|4473.6|4469.6|43
1734498960000|2024-12-18 05:16:00|4473.1|4469.1|4474.6|4470.6|4474.6|4470.6|4473.1|4469.1|19
1734498970000|2024-12-18 05:16:10|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|5
1734498980000|2024-12-18 05:16:20|4472.6|4468.6|4472.1|4468.1|4472.6|4468.6|4471.6|4467.6|30
1734498990000|2024-12-18 05:16:30|4471.6|4467.6|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|28
1734499000000|2024-12-18 05:16:40|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|12
1734499010000|2024-12-18 05:16:50|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|5
1734499020000|2024-12-18 05:17:00|4472.1|4468.1|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|3
1734499030000|2024-12-18 05:17:10|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|7
1734499040000|2024-12-18 05:17:20|4470.1|4466.1|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|13
1734499050000|2024-12-18 05:17:30|4470.1|4466.1|4471.6|4467.6|4472.6|4468.6|4470.1|4466.1|48
1734499060000|2024-12-18 05:17:40|4472.1|4468.1|4472.1|4468.1|4472.1|4468.1|4472.1|4468.1|10
1734499070000|2024-12-18 05:17:50|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|4472.1|4468.1|14
1734499080000|2024-12-18 05:18:00|4472.1|4468.1|4472.1|4468.1|4472.6|4468.6|4471.6|4467.6|56
1734499090000|2024-12-18 05:18:10|4471.6|4467.6|4470.6|4466.6|4471.6|4467.6|4470.6|4466.6|16
1734499100000|2024-12-18 05:18:20|4471.1|4467.1|4471.1|4467.1|4471.6|4467.6|4470.6|4466.6|3
1734499110000|2024-12-18 05:18:30|4471.6|4467.6|4471.6|4467.6|4472.6|4468.6|4471.1|4467.1|7
1734499120000|2024-12-18 05:18:40|4472.6|4468.6|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|36
1734499130000|2024-12-18 05:18:50|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|22
1734499140000|2024-12-18 05:19:00|4472.1|4468.1|4472.6|4468.6|4473.1|4469.1|4472.1|4468.1|13
1734499150000|2024-12-18 05:19:10|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4472.1|4468.1|16
1734499160000|2024-12-18 05:19:20|4472.1|4468.1|4472.1|4468.1|4473.1|4469.1|4472.1|4468.1|20
1734499170000|2024-12-18 05:19:30|4472.6|4468.6|4471.6|4467.6|4472.6|4468.6|4471.6|4467.6|6
1734499180000|2024-12-18 05:19:40|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|11
1734499190000|2024-12-18 05:19:50|4471.1|4467.1|4472.6|4468.6|4472.6|4468.6|4470.6|4466.6|57
1734499200000|2024-12-18 05:20:00|4473.1|4469.1|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|21
1734499210000|2024-12-18 05:20:10|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4472.1|4468.1|7
1734499220000|2024-12-18 05:20:20|4473.1|4469.1|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|7
1734499230000|2024-12-18 05:20:30|4473.1|4469.1|4474.1|4470.1|4474.6|4470.6|4473.1|4469.1|19
1734499240000|2024-12-18 05:20:40|4473.6|4469.6|4475.6|4471.6|4475.6|4471.6|4473.6|4469.6|14
1734499250000|2024-12-18 05:20:50|4476.6|4472.6|4476.1|4472.1|4476.6|4472.6|4476.1|4472.1|28
1734499260000|2024-12-18 05:21:00|4476.6|4472.6|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|9
1734499270000|2024-12-18 05:21:10|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|4475.6|4471.6|14
1734499280000|2024-12-18 05:21:20|4476.6|4472.6|4481.6|4477.6|4481.6|4477.6|4476.6|4472.6|272
1734499290000|2024-12-18 05:21:30|4482.6|4478.6|4483.1|4479.1|4483.6|4479.6|4482.6|4478.6|102
1734499300000|2024-12-18 05:21:40|4483.6|4479.6|4487.6|4483.6|4488.6|4484.6|4483.1|4479.1|162
1734499310000|2024-12-18 05:21:50|4488.1|4484.1|4489.6|4485.6|4490.6|4486.6|4488.1|4484.1|84
1734499320000|2024-12-18 05:22:00|4490.6|4486.6|4491.6|4487.6|4494.1|4490.1|4490.1|4486.1|127
1734499330000|2024-12-18 05:22:10|4492.1|4488.1|4493.6|4489.6|4493.6|4489.6|4491.6|4487.6|91
1734499340000|2024-12-18 05:22:20|4492.6|4488.6|4490.6|4486.6|4492.6|4488.6|4490.6|4486.6|62
1734499350000|2024-12-18 05:22:30|4491.1|4487.1|4490.6|4486.6|4491.6|4487.6|4490.6|4486.6|33
1734499360000|2024-12-18 05:22:40|4491.1|4487.1|4490.1|4486.1|4491.6|4487.6|4490.1|4486.1|23
1734499370000|2024-12-18 05:22:50|4489.6|4485.6|4487.6|4483.6|4489.6|4485.6|4487.6|4483.6|46
1734499380000|2024-12-18 05:23:00|4486.6|4482.6|4483.6|4479.6|4487.1|4483.1|4483.6|4479.6|81
1734499390000|2024-12-18 05:23:10|4482.6|4478.6|4482.6|4478.6|4483.6|4479.6|4481.6|4477.6|121
1734499400000|2024-12-18 05:23:20|4482.1|4478.1|4482.6|4478.6|4483.1|4479.1|4481.6|4477.6|24
1734499410000|2024-12-18 05:23:30|4483.1|4479.1|4484.6|4480.6|4484.6|4480.6|4482.6|4478.6|34
1734499420000|2024-12-18 05:23:40|4485.1|4481.1|4485.6|4481.6|4486.6|4482.6|4484.6|4480.6|31
1734499430000|2024-12-18 05:23:50|4486.1|4482.1|4482.6|4478.6|4486.1|4482.1|4482.1|4478.1|25
1734499440000|2024-12-18 05:24:00|4483.6|4479.6|4483.6|4479.6|4484.6|4480.6|4483.6|4479.6|19
1734499450000|2024-12-18 05:24:10|4483.1|4479.1|4483.6|4479.6|4483.6|4479.6|4482.6|4478.6|12
1734499460000|2024-12-18 05:24:20|4484.6|4480.6|4485.1|4481.1|4485.6|4481.6|4484.6|4480.6|15
1734499470000|2024-12-18 05:24:30|4484.6|4480.6|4484.6|4480.6|4485.6|4481.6|4484.6|4480.6|5
1734499480000|2024-12-18 05:24:40|4484.1|4480.1|4482.6|4478.6|4484.1|4480.1|4482.6|4478.6|30
1734499490000|2024-12-18 05:24:50|4483.1|4479.1|4482.1|4478.1|4483.6|4479.6|4481.6|4477.6|30
1734499500000|2024-12-18 05:25:00|4481.6|4477.6|4480.6|4476.6|4483.6|4479.6|4480.6|4476.6|30
1734499510000|2024-12-18 05:25:10|4480.1|4476.1|4478.6|4474.6|4480.6|4476.6|4478.6|4474.6|42
1734499520000|2024-12-18 05:25:20|4479.1|4475.1|4480.6|4476.6|4480.6|4476.6|4479.1|4475.1|33
1734499530000|2024-12-18 05:25:30|4480.1|4476.1|4479.6|4475.6|4480.6|4476.6|4479.6|4475.6|6
1734499540000|2024-12-18 05:25:40|4479.1|4475.1|4478.6|4474.6|4479.6|4475.6|4478.6|4474.6|26
1734499550000|2024-12-18 05:25:50|4478.1|4474.1|4477.6|4473.6|4478.1|4474.1|4477.6|4473.6|20
1734499560000|2024-12-18 05:26:00|4476.6|4472.6|4477.6|4473.6|4477.6|4473.6|4476.6|4472.6|30
1734499570000|2024-12-18 05:26:10|4477.1|4473.1|4475.6|4471.6|4477.1|4473.1|4474.6|4470.6|113
1734499580000|2024-12-18 05:26:20|4474.6|4470.6|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|14
1734499590000|2024-12-18 05:26:30|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|17
1734499600000|2024-12-18 05:26:40|4475.1|4471.1|4475.6|4471.6|4476.1|4472.1|4475.1|4471.1|9
1734499610000|2024-12-18 05:26:50|4475.1|4471.1|4473.6|4469.6|4475.1|4471.1|4473.6|4469.6|21
1734499620000|2024-12-18 05:27:00|4474.6|4470.6|4475.6|4471.6|4475.6|4471.6|4474.1|4470.1|55
1734499630000|2024-12-18 05:27:10|4474.6|4470.6|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|8
1734499640000|2024-12-18 05:27:20|4474.6|4470.6|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|13
1734499650000|2024-12-18 05:27:30|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|11
1734499660000|2024-12-18 05:27:40|||||||||10
1734499670000|2024-12-18 05:27:50|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|12
1734499680000|2024-12-18 05:28:00|4477.1|4473.1|4479.6|4475.6|4479.6|4475.6|4477.1|4473.1|82
1734499690000|2024-12-18 05:28:10|4480.1|4476.1|4480.6|4476.6|4481.6|4477.6|4480.1|4476.1|19
1734499700000|2024-12-18 05:28:20|4481.6|4477.6|4480.6|4476.6|4482.6|4478.6|4480.6|4476.6|23
1734499710000|2024-12-18 05:28:30|4480.1|4476.1|4479.6|4475.6|4480.6|4476.6|4479.6|4475.6|16
1734499720000|2024-12-18 05:28:40|4480.1|4476.1|4479.6|4475.6|4480.1|4476.1|4478.6|4474.6|38
1734499730000|2024-12-18 05:28:50|4480.1|4476.1|4480.1|4476.1|4480.6|4476.6|4480.1|4476.1|3
1734499740000|2024-12-18 05:29:00|4479.6|4475.6|4479.6|4475.6|4481.6|4477.6|4479.6|4475.6|63
1734499750000|2024-12-18 05:29:10|4480.1|4476.1|4480.6|4476.6|4481.6|4477.6|4480.1|4476.1|35
1734499760000|2024-12-18 05:29:20|4481.1|4477.1|4481.1|4477.1|4481.6|4477.6|4479.6|4475.6|23
1734499770000|2024-12-18 05:29:30|4481.6|4477.6|4482.6|4478.6|4482.6|4478.6|4481.1|4477.1|8
1734499780000|2024-12-18 05:29:40|4482.1|4478.1|4480.6|4476.6|4482.6|4478.6|4480.6|4476.6|20
1734499790000|2024-12-18 05:29:50|4481.1|4477.1|4482.1|4478.1|4482.1|4478.1|4480.6|4476.6|3
1734499800000|2024-12-18 05:30:00|4481.6|4477.6|4480.6|4476.6|4482.6|4478.6|4480.1|4476.1|32
1734499810000|2024-12-18 05:30:10|4481.1|4477.1|4481.6|4477.6|4481.6|4477.6|4480.6|4476.6|29
1734499820000|2024-12-18 05:30:20|4482.1|4478.1|4482.6|4478.6|4484.6|4480.6|4482.1|4478.1|46
1734499830000|2024-12-18 05:30:30|4481.6|4477.6|4481.6|4477.6|4482.1|4478.1|4481.1|4477.1|16
1734499840000|2024-12-18 05:30:40|4481.1|4477.1|4481.1|4477.1|4481.6|4477.6|4480.6|4476.6|11
1734499850000|2024-12-18 05:30:50|4480.6|4476.6|4478.6|4474.6|4481.1|4477.1|4478.6|4474.6|12
1734499860000|2024-12-18 05:31:00|4479.6|4475.6|4479.6|4475.6|4479.6|4475.6|4478.6|4474.6|15
1734499870000|2024-12-18 05:31:10|4479.1|4475.1|4479.6|4475.6|4479.6|4475.6|4479.1|4475.1|3
1734499880000|2024-12-18 05:31:20|4479.1|4475.1|4477.6|4473.6|4479.6|4475.6|4477.6|4473.6|12
1734499890000|2024-12-18 05:31:30|4476.6|4472.6|4476.1|4472.1|4476.6|4472.6|4475.6|4471.6|21
1734499900000|2024-12-18 05:31:40|4475.6|4471.6|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|5
1734499910000|2024-12-18 05:31:50|4474.6|4470.6|4473.6|4469.6|4475.1|4471.1|4473.6|4469.6|28
1734499920000|2024-12-18 05:32:00|4472.6|4468.6|4471.6|4467.6|4473.6|4469.6|4471.6|4467.6|69
1734499930000|2024-12-18 05:32:10|4472.6|4468.6|4472.1|4468.1|4473.6|4469.6|4471.6|4467.6|61
1734499940000|2024-12-18 05:32:20|4471.6|4467.6|4472.1|4468.1|4472.1|4468.1|4471.6|4467.6|30
1734499950000|2024-12-18 05:32:30|4472.6|4468.6|4470.6|4466.6|4472.6|4468.6|4470.6|4466.6|19
1734499960000|2024-12-18 05:32:40|4470.1|4466.1|4469.6|4465.6|4470.1|4466.1|4469.6|4465.6|21
1734499970000|2024-12-18 05:32:50|4469.1|4465.1|4465.6|4461.6|4469.6|4465.6|4464.6|4460.6|174
1734499980000|2024-12-18 05:33:00|4466.1|4462.1|4467.6|4463.6|4467.6|4463.6|4465.6|4461.6|136
1734499990000|2024-12-18 05:33:10|4468.6|4464.6|4469.6|4465.6|4469.6|4465.6|4467.6|4463.6|24
1734500000000|2024-12-18 05:33:20|4469.1|4465.1|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|26
1734500010000|2024-12-18 05:33:30|4469.1|4465.1|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|30
1734500020000|2024-12-18 05:33:40|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|29
1734500030000|2024-12-18 05:33:50|4468.1|4464.1|4465.6|4461.6|4468.1|4464.1|4465.6|4461.6|20
1734500040000|2024-12-18 05:34:00|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4463.6|4459.6|65
1734500050000|2024-12-18 05:34:10|4465.1|4461.1|4465.1|4461.1|4465.6|4461.6|4464.6|4460.6|25
1734500060000|2024-12-18 05:34:20|4464.6|4460.6|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|35
1734500070000|2024-12-18 05:34:30|4465.1|4461.1|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|25
1734500080000|2024-12-18 05:34:40|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4463.6|4459.6|33
1734500090000|2024-12-18 05:34:50|4464.6|4460.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|16
1734500100000|2024-12-18 05:35:00|4465.1|4461.1|4465.6|4461.6|4466.6|4462.6|4463.6|4459.6|42
1734500110000|2024-12-18 05:35:10|||||||||3
1734500120000|2024-12-18 05:35:20|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|17
1734500130000|2024-12-18 05:35:30|4466.1|4462.1|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|7
1734500140000|2024-12-18 05:35:40|4466.1|4462.1|4467.6|4463.6|4467.6|4463.6|4466.1|4462.1|16
1734500150000|2024-12-18 05:35:50|4468.1|4464.1|4467.1|4463.1|4468.1|4464.1|4466.6|4462.6|30
1734500160000|2024-12-18 05:36:00|4466.6|4462.6|4467.6|4463.6|4467.6|4463.6|4465.6|4461.6|15
1734500170000|2024-12-18 05:36:10|4466.6|4462.6|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|9
1734500180000|2024-12-18 05:36:20|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|14
1734500190000|2024-12-18 05:36:30|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|1
1734500200000|2024-12-18 05:36:40|4465.6|4461.6|4466.6|4462.6|4467.1|4463.1|4465.6|4461.6|8
1734500210000|2024-12-18 05:36:50|4466.1|4462.1|4467.6|4463.6|4467.6|4463.6|4466.1|4462.1|4
1734500220000|2024-12-18 05:37:00|4466.6|4462.6|4464.6|4460.6|4467.1|4463.1|4464.6|4460.6|23
1734500230000|2024-12-18 05:37:10|4465.1|4461.1|4463.6|4459.6|4465.1|4461.1|4463.6|4459.6|41
1734500240000|2024-12-18 05:37:20|4464.1|4460.1|4462.6|4458.6|4464.1|4460.1|4461.6|4457.6|60
1734500250000|2024-12-18 05:37:30|4463.1|4459.1|4464.1|4460.1|4464.6|4460.6|4462.6|4458.6|27
1734500260000|2024-12-18 05:37:40|4463.6|4459.6|4465.6|4461.6|4465.6|4461.6|4463.6|4459.6|9
1734500270000|2024-12-18 05:37:50|4466.1|4462.1|4464.6|4460.6|4466.1|4462.1|4464.6|4460.6|9
1734500280000|2024-12-18 05:38:00|4463.6|4459.6|4462.1|4458.1|4463.6|4459.6|4461.6|4457.6|23
1734500290000|2024-12-18 05:38:10|4461.6|4457.6|4462.6|4458.6|4463.6|4459.6|4461.6|4457.6|7
1734500300000|2024-12-18 05:38:20|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|21
1734500310000|2024-12-18 05:38:30|4463.1|4459.1|4462.6|4458.6|4463.6|4459.6|4461.6|4457.6|36
1734500320000|2024-12-18 05:38:40|4463.1|4459.1|4463.1|4459.1|4463.1|4459.1|4462.6|4458.6|3
1734500330000|2024-12-18 05:38:50|4462.6|4458.6|4462.6|4458.6|4463.1|4459.1|4462.6|4458.6|3
1734500340000|2024-12-18 05:39:00|4461.6|4457.6|4461.1|4457.1|4462.6|4458.6|4461.1|4457.1|18
1734500350000|2024-12-18 05:39:10|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|7
1734500360000|2024-12-18 05:39:20|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|13
1734500370000|2024-12-18 05:39:30|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4462.1|4458.1|9
1734500380000|2024-12-18 05:39:40|4462.1|4458.1|4462.1|4458.1|4462.1|4458.1|4461.6|4457.6|5
1734500390000|2024-12-18 05:39:50|4461.6|4457.6|4463.1|4459.1|4463.1|4459.1|4461.6|4457.6|2
1734500400000|2024-12-18 05:40:00|4462.6|4458.6|4461.6|4457.6|4463.6|4459.6|4461.6|4457.6|13
1734500410000|2024-12-18 05:40:10|4462.1|4458.1|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|4
1734500420000|2024-12-18 05:40:20|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|1
1734500430000|2024-12-18 05:40:30|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|1
1734500440000|2024-12-18 05:40:40|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|4
1734500450000|2024-12-18 05:40:50|4462.1|4458.1|4461.1|4457.1|4462.1|4458.1|4460.6|4456.6|19
1734500460000|2024-12-18 05:41:00|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|4
1734500470000|2024-12-18 05:41:10|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|5
1734500480000|2024-12-18 05:41:20|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|7
1734500490000|2024-12-18 05:41:30|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4464.1|4460.1|22
1734500500000|2024-12-18 05:41:40|4464.1|4460.1|4462.6|4458.6|4464.1|4460.1|4462.6|4458.6|16
1734500510000|2024-12-18 05:41:50|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|3
1734500520000|2024-12-18 05:42:00|4464.1|4460.1|4465.1|4461.1|4465.6|4461.6|4464.1|4460.1|8
1734500530000|2024-12-18 05:42:10|4464.6|4460.6|4465.1|4461.1|4465.6|4461.6|4464.6|4460.6|24
1734500540000|2024-12-18 05:42:20|4464.6|4460.6|4465.6|4461.6|4466.1|4462.1|4464.6|4460.6|7
1734500550000|2024-12-18 05:42:30|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|5
1734500560000|2024-12-18 05:42:40|4464.6|4460.6|4466.1|4462.1|4466.6|4462.6|4464.6|4460.6|9
1734500570000|2024-12-18 05:42:50|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|14
1734500580000|2024-12-18 05:43:00|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|16
1734500590000|2024-12-18 05:43:10|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|2
1734500600000|2024-12-18 05:43:20|4466.1|4462.1|4466.1|4462.1|4466.1|4462.1|4465.1|4461.1|8
1734500610000|2024-12-18 05:43:30|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|2
1734500620000|2024-12-18 05:43:40|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|3
1734500630000|2024-12-18 05:43:50|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4464.6|4460.6|12
1734500640000|2024-12-18 05:44:00|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|9
1734500650000|2024-12-18 05:44:10|4465.1|4461.1|4464.6|4460.6|4465.1|4461.1|4464.6|4460.6|0
1734500660000|2024-12-18 05:44:20|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|10
1734500670000|2024-12-18 05:44:30|4465.1|4461.1|4464.6|4460.6|4465.1|4461.1|4464.1|4460.1|14
1734500680000|2024-12-18 05:44:40|4465.1|4461.1|4465.1|4461.1|4465.6|4461.6|4465.1|4461.1|4
1734500690000|2024-12-18 05:44:50|4464.6|4460.6|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|3
1734500700000|2024-12-18 05:45:00|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|9
1734500710000|2024-12-18 05:45:10|4465.1|4461.1|4465.6|4461.6|4466.1|4462.1|4465.1|4461.1|1
1734500720000|2024-12-18 05:45:20|4466.1|4462.1|4466.1|4462.1|4466.6|4462.6|4466.1|4462.1|2
1734500730000|2024-12-18 05:45:30|4465.6|4461.6|4467.6|4463.6|4468.1|4464.1|4465.6|4461.6|13
1734500740000|2024-12-18 05:45:40|4468.1|4464.1|4469.6|4465.6|4469.6|4465.6|4467.6|4463.6|14
1734500750000|2024-12-18 05:45:50|4469.1|4465.1|4469.6|4465.6|4470.6|4466.6|4469.1|4465.1|18
1734500760000|2024-12-18 05:46:00|4468.6|4464.6|4468.6|4464.6|4468.6|4464.6|4468.6|4464.6|7
1734500770000|2024-12-18 05:46:10|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|4
1734500780000|2024-12-18 05:46:20|||||||||1
1734500790000|2024-12-18 05:46:30|4470.1|4466.1|4471.6|4467.6|4471.6|4467.6|4470.1|4466.1|29
1734500800000|2024-12-18 05:46:40|4472.1|4468.1|4471.6|4467.6|4472.6|4468.6|4471.6|4467.6|15
1734500810000|2024-12-18 05:46:50|4472.1|4468.1|4471.6|4467.6|4473.6|4469.6|4471.6|4467.6|16
1734500820000|2024-12-18 05:47:00|4471.1|4467.1|4471.1|4467.1|4471.6|4467.6|4470.6|4466.6|14
1734500830000|2024-12-18 05:47:10|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|7
1734500840000|2024-12-18 05:47:20|4472.6|4468.6|4471.6|4467.6|4472.6|4468.6|4471.6|4467.6|4
1734500850000|2024-12-18 05:47:30|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|6
1734500860000|2024-12-18 05:47:40|4472.1|4468.1|4471.6|4467.6|4472.6|4468.6|4471.6|4467.6|6
1734500870000|2024-12-18 05:47:50|4472.1|4468.1|4472.1|4468.1|4472.6|4468.6|4471.6|4467.6|7
1734500880000|2024-12-18 05:48:00|4472.6|4468.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|11
1734500890000|2024-12-18 05:48:10|4472.6|4468.6|4472.6|4468.6|4473.1|4469.1|4471.6|4467.6|9
1734500900000|2024-12-18 05:48:20|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|16
1734500910000|2024-12-18 05:48:30|4472.1|4468.1|4471.6|4467.6|4472.1|4468.1|4471.1|4467.1|9
1734500920000|2024-12-18 05:48:40|4471.1|4467.1|4470.6|4466.6|4471.6|4467.6|4470.6|4466.6|2
1734500930000|2024-12-18 05:48:50|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|10
1734500940000|2024-12-18 05:49:00|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|0
1734500950000|2024-12-18 05:49:10|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4469.1|4465.1|14
1734500980000|2024-12-18 05:49:40|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|6
1734500990000|2024-12-18 05:49:50|4468.6|4464.6|4468.6|4464.6|4469.1|4465.1|4468.6|4464.6|8
1734501000000|2024-12-18 05:50:00|4469.1|4465.1|4469.6|4465.6|4470.1|4466.1|4469.1|4465.1|6
1734501010000|2024-12-18 05:50:10|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|2
1734501020000|2024-12-18 05:50:20|4470.6|4466.6|4470.1|4466.1|4470.6|4466.6|4470.1|4466.1|4
1734501030000|2024-12-18 05:50:30|4469.6|4465.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|1
1734501040000|2024-12-18 05:50:40|4470.1|4466.1|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|1
1734501050000|2024-12-18 05:50:50|4468.6|4464.6|4468.6|4464.6|4468.6|4464.6|4468.6|4464.6|13
1734501060000|2024-12-18 05:51:00|4467.6|4463.6|4468.1|4464.1|4468.1|4464.1|4467.6|4463.6|14
1734501070000|2024-12-18 05:51:10|4468.6|4464.6|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|26
1734501080000|2024-12-18 05:51:20|4469.1|4465.1|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|14
1734501090000|2024-12-18 05:51:30|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|25
1734501100000|2024-12-18 05:51:40|4468.6|4464.6|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|4
1734501110000|2024-12-18 05:51:50|4467.6|4463.6|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|4
1734501120000|2024-12-18 05:52:00|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4468.1|4464.1|0
1734501130000|2024-12-18 05:52:10|4469.6|4465.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|20
1734501140000|2024-12-18 05:52:20|4470.1|4466.1|4469.1|4465.1|4470.1|4466.1|4468.6|4464.6|6
1734501150000|2024-12-18 05:52:30|4469.6|4465.6|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|2
1734501160000|2024-12-18 05:52:40|4469.6|4465.6|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|2
1734501170000|2024-12-18 05:52:50|4467.6|4463.6|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|2
1734501180000|2024-12-18 05:53:00|4469.1|4465.1|4468.1|4464.1|4469.1|4465.1|4468.1|4464.1|2
1734501190000|2024-12-18 05:53:10|4467.6|4463.6|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|6
1734501200000|2024-12-18 05:53:20|4469.1|4465.1|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|14
1734501210000|2024-12-18 05:53:30|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|2
1734501220000|2024-12-18 05:53:40|4470.6|4466.6|4470.6|4466.6|4471.6|4467.6|4470.6|4466.6|6
1734501230000|2024-12-18 05:53:50|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|13
1734501240000|2024-12-18 05:54:00|4471.1|4467.1|4471.1|4467.1|4471.6|4467.6|4470.6|4466.6|6
1734501250000|2024-12-18 05:54:10|4471.6|4467.6|4472.1|4468.1|4472.6|4468.6|4471.6|4467.6|4
1734501260000|2024-12-18 05:54:20|4471.6|4467.6|4470.6|4466.6|4472.1|4468.1|4470.6|4466.6|4
1734501270000|2024-12-18 05:54:30|4471.1|4467.1|4470.6|4466.6|4471.6|4467.6|4470.6|4466.6|3
1734501280000|2024-12-18 05:54:40|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|7
1734501290000|2024-12-18 05:54:50|4470.6|4466.6|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|7
1734501300000|2024-12-18 05:55:00|4472.1|4468.1|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|7
1734501310000|2024-12-18 05:55:10|4472.6|4468.6|4473.1|4469.1|4473.6|4469.6|4472.6|4468.6|17
1734501320000|2024-12-18 05:55:20|4472.6|4468.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|25
1734501330000|2024-12-18 05:55:30|4474.1|4470.1|4475.6|4471.6|4476.1|4472.1|4474.1|4470.1|109
1734501340000|2024-12-18 05:55:40|4474.6|4470.6|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|22
1734501350000|2024-12-18 05:55:50|||||||||1
1734501360000|2024-12-18 05:56:00|4474.6|4470.6|4471.6|4467.6|4474.6|4470.6|4471.6|4467.6|26
1734501370000|2024-12-18 05:56:10|4471.1|4467.1|4471.6|4467.6|4472.1|4468.1|4471.1|4467.1|0
1734501380000|2024-12-18 05:56:20|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4472.1|4468.1|2
1734501390000|2024-12-18 05:56:30|4472.1|4468.1|4470.6|4466.6|4472.1|4468.1|4470.6|4466.6|5
1734501400000|2024-12-18 05:56:40|||||||||2
1734501410000|2024-12-18 05:56:50|4471.1|4467.1|4471.6|4467.6|4472.1|4468.1|4471.1|4467.1|9
1734501420000|2024-12-18 05:57:00|4472.1|4468.1|4470.6|4466.6|4472.1|4468.1|4470.6|4466.6|1
1734501430000|2024-12-18 05:57:10|4469.6|4465.6|4467.6|4463.6|4469.6|4465.6|4467.6|4463.6|8
1734501440000|2024-12-18 05:57:20|4466.6|4462.6|4466.1|4462.1|4467.6|4463.6|4465.6|4461.6|6
1734501450000|2024-12-18 05:57:30|4465.6|4461.6|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|0
1734501460000|2024-12-18 05:57:40|4464.6|4460.6|4466.6|4462.6|4466.6|4462.6|4464.6|4460.6|26
1734501480000|2024-12-18 05:58:00|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|11
1734501490000|2024-12-18 05:58:10|4464.6|4460.6|4463.6|4459.6|4464.6|4460.6|4463.6|4459.6|40
1734501500000|2024-12-18 05:58:20|4464.6|4460.6|4463.6|4459.6|4464.6|4460.6|4463.6|4459.6|48
1734501510000|2024-12-18 05:58:30|4463.1|4459.1|4462.6|4458.6|4463.1|4459.1|4462.6|4458.6|10
1734501520000|2024-12-18 05:58:40|4461.6|4457.6|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|46
1734501530000|2024-12-18 05:58:50|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|9
1734501540000|2024-12-18 05:59:00|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|16
1734501550000|2024-12-18 05:59:10|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|46
1734501560000|2024-12-18 05:59:20|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|15
1734501570000|2024-12-18 05:59:30|4461.6|4457.6|4460.6|4456.6|4461.6|4457.6|4460.1|4456.1|16
1734501580000|2024-12-18 05:59:40|4460.1|4456.1|4460.6|4456.6|4461.1|4457.1|4460.1|4456.1|3
1734501590000|2024-12-18 05:59:50|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|1
1734501600000|2024-12-18 06:00:00|4460.6|4456.6|4462.6|4458.6|4462.6|4458.6|4459.6|4455.6|43
1734501610000|2024-12-18 06:00:10|4462.1|4458.1|4462.1|4458.1|4463.1|4459.1|4461.6|4457.6|8
1734501620000|2024-12-18 06:00:20|4461.6|4457.6|4462.6|4458.6|4463.1|4459.1|4461.6|4457.6|2
1734501630000|2024-12-18 06:00:30|4463.1|4459.1|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|4
1734501640000|2024-12-18 06:00:40|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|25
1734501650000|2024-12-18 06:00:50|4462.1|4458.1|4462.6|4458.6|4463.1|4459.1|4461.6|4457.6|27
1734501660000|2024-12-18 06:01:00|4462.1|4458.1|4463.1|4459.1|4463.6|4459.6|4461.6|4457.6|5
1734501670000|2024-12-18 06:01:10|4462.6|4458.6|4463.6|4459.6|4464.1|4460.1|4462.6|4458.6|2
1734501680000|2024-12-18 06:01:20|4463.1|4459.1|4462.6|4458.6|4463.1|4459.1|4462.6|4458.6|12
1734501690000|2024-12-18 06:01:30|||||||||1
1734501700000|2024-12-18 06:01:40|4463.1|4459.1|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|3
1734501720000|2024-12-18 06:02:00|4461.6|4457.6|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|16
1734501730000|2024-12-18 06:02:10|4462.6|4458.6|4460.1|4456.1|4462.6|4458.6|4459.6|4455.6|7
1734501740000|2024-12-18 06:02:20|4460.6|4456.6|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|1
1734501750000|2024-12-18 06:02:30|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|0
1734501770000|2024-12-18 06:02:50|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|6
1734501780000|2024-12-18 06:03:00|4461.1|4457.1|4461.1|4457.1|4461.6|4457.6|4460.6|4456.6|5
1734501790000|2024-12-18 06:03:10|4460.6|4456.6|4460.6|4456.6|4461.1|4457.1|4459.6|4455.6|3
1734501800000|2024-12-18 06:03:20|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|1
1734501810000|2024-12-18 06:03:30|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|0
1734501820000|2024-12-18 06:03:40|4461.1|4457.1|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|0
1734501830000|2024-12-18 06:03:50|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|3
1734501840000|2024-12-18 06:04:00|4460.1|4456.1|4458.6|4454.6|4460.1|4456.1|4458.6|4454.6|58
1734501850000|2024-12-18 06:04:10|4458.1|4454.1|4458.6|4454.6|4459.6|4455.6|4457.6|4453.6|39
1734501860000|2024-12-18 06:04:20|4458.1|4454.1|4456.6|4452.6|4458.6|4454.6|4456.6|4452.6|68
1734501870000|2024-12-18 06:04:30|4457.1|4453.1|4459.1|4455.1|4459.6|4455.6|4456.6|4452.6|41
1734501880000|2024-12-18 06:04:40|4458.6|4454.6|4459.1|4455.1|4459.6|4455.6|4458.6|4454.6|17
1734501890000|2024-12-18 06:04:50|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.6|4454.6|1
1734501900000|2024-12-18 06:05:00|4458.1|4454.1|4457.1|4453.1|4458.1|4454.1|4457.1|4453.1|11
1734501910000|2024-12-18 06:05:10|4456.6|4452.6|4458.1|4454.1|4458.1|4454.1|4456.6|4452.6|12
1734501920000|2024-12-18 06:05:20|4458.6|4454.6|4457.6|4453.6|4458.6|4454.6|4457.6|4453.6|7
1734501930000|2024-12-18 06:05:30|4458.1|4454.1|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|16
1734501940000|2024-12-18 06:05:40|4459.1|4455.1|4458.1|4454.1|4459.6|4455.6|4457.6|4453.6|9
1734501950000|2024-12-18 06:05:50|4458.6|4454.6|4459.1|4455.1|4459.1|4455.1|4457.6|4453.6|23
1734501960000|2024-12-18 06:06:00|4458.6|4454.6|4461.1|4457.1|4461.6|4457.6|4458.6|4454.6|23
1734501970000|2024-12-18 06:06:10|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|13
1734501980000|2024-12-18 06:06:20|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4460.6|4456.6|11
1734501990000|2024-12-18 06:06:30|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|6
1734502000000|2024-12-18 06:06:40|4462.1|4458.1|4462.6|4458.6|4463.6|4459.6|4462.1|4458.1|9
1734502010000|2024-12-18 06:06:50|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|7
1734502020000|2024-12-18 06:07:00|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|1
1734502030000|2024-12-18 06:07:10|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|5
1734502040000|2024-12-18 06:07:20|4462.1|4458.1|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|0
1734502050000|2024-12-18 06:07:30|4462.6|4458.6|4463.6|4459.6|4463.6|4459.6|4462.1|4458.1|2
1734502060000|2024-12-18 06:07:40|4463.1|4459.1|4462.6|4458.6|4464.1|4460.1|4462.6|4458.6|8
1734502070000|2024-12-18 06:07:50|4463.1|4459.1|4462.6|4458.6|4463.1|4459.1|4462.1|4458.1|3
1734502080000|2024-12-18 06:08:00|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4462.1|4458.1|2
1734502090000|2024-12-18 06:08:10|4463.1|4459.1|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|4
1734502100000|2024-12-18 06:08:20|4463.1|4459.1|4463.1|4459.1|4463.1|4459.1|4462.6|4458.6|3
1734502110000|2024-12-18 06:08:30|4463.6|4459.6|4464.1|4460.1|4464.1|4460.1|4463.6|4459.6|6
1734502120000|2024-12-18 06:08:40|4463.6|4459.6|4463.1|4459.1|4464.1|4460.1|4462.6|4458.6|5
1734502130000|2024-12-18 06:08:50|4463.6|4459.6|4464.6|4460.6|4464.6|4460.6|4463.6|4459.6|5
1734502140000|2024-12-18 06:09:00|4465.1|4461.1|4465.1|4461.1|4465.6|4461.6|4464.1|4460.1|8
1734502150000|2024-12-18 06:09:10|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4464.6|4460.6|6
1734502160000|2024-12-18 06:09:20|4465.1|4461.1|4465.1|4461.1|4465.6|4461.6|4464.6|4460.6|4
1734502170000|2024-12-18 06:09:30|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|2
1734502180000|2024-12-18 06:09:40|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|0
1734502190000|2024-12-18 06:09:50|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|0
1734502200000|2024-12-18 06:10:00|4466.1|4462.1|4466.1|4462.1|4466.6|4462.6|4465.6|4461.6|8
1734502210000|2024-12-18 06:10:10|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|4
1734502220000|2024-12-18 06:10:20|4465.1|4461.1|4466.1|4462.1|4466.6|4462.6|4465.1|4461.1|12
1734502230000|2024-12-18 06:10:30|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|0
1734502240000|2024-12-18 06:10:40|4466.1|4462.1|4466.1|4462.1|4466.6|4462.6|4465.6|4461.6|7
1734502250000|2024-12-18 06:10:50|4466.6|4462.6|4466.1|4462.1|4466.6|4462.6|4466.1|4462.1|6
1734502260000|2024-12-18 06:11:00|4466.6|4462.6|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|1
1734502270000|2024-12-18 06:11:10|4465.1|4461.1|4465.6|4461.6|4466.1|4462.1|4464.6|4460.6|2
1734502280000|2024-12-18 06:11:20|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|7
1734502290000|2024-12-18 06:11:30|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|8
1734502300000|2024-12-18 06:11:40|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|2
1734502310000|2024-12-18 06:11:50|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|12
1734502320000|2024-12-18 06:12:00|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4466.6|4462.6|5
1734502330000|2024-12-18 06:12:10|4467.1|4463.1|4467.1|4463.1|4467.6|4463.6|4466.6|4462.6|28
1734502340000|2024-12-18 06:12:20|4467.6|4463.6|4467.6|4463.6|4467.6|4463.6|4467.6|4463.6|2
1734502350000|2024-12-18 06:12:30|4466.6|4462.6|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|6
1734502360000|2024-12-18 06:12:40|4467.1|4463.1|4464.6|4460.6|4467.1|4463.1|4464.6|4460.6|5
1734502370000|2024-12-18 06:12:50|4465.1|4461.1|4464.6|4460.6|4465.6|4461.6|4463.6|4459.6|4
1734502380000|2024-12-18 06:13:00|4465.1|4461.1|4466.1|4462.1|4466.1|4462.1|4465.1|4461.1|17
1734502390000|2024-12-18 06:13:10|4466.6|4462.6|4467.6|4463.6|4467.6|4463.6|4465.6|4461.6|8
1734502400000|2024-12-18 06:13:20|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4468.1|4464.1|28
1734502410000|2024-12-18 06:13:30|4469.6|4465.6|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|10
1734502420000|2024-12-18 06:13:40|4469.1|4465.1|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|1
1734502430000|2024-12-18 06:13:50|4469.1|4465.1|4468.6|4464.6|4469.1|4465.1|4468.6|4464.6|0
1734502440000|2024-12-18 06:14:00|4469.1|4465.1|4467.6|4463.6|4469.6|4465.6|4467.6|4463.6|3
1734502450000|2024-12-18 06:14:10|4466.6|4462.6|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|1
1734502460000|2024-12-18 06:14:20|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|23
1734502470000|2024-12-18 06:14:30|4467.1|4463.1|4467.1|4463.1|4467.6|4463.6|4467.1|4463.1|19
1734502480000|2024-12-18 06:14:40|4467.6|4463.6|4468.6|4464.6|4468.6|4464.6|4467.1|4463.1|5
1734502490000|2024-12-18 06:14:50|4469.1|4465.1|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|12
1734502500000|2024-12-18 06:15:00|4469.6|4465.6|4468.1|4464.1|4469.6|4465.6|4467.6|4463.6|9
1734502510000|2024-12-18 06:15:10|4468.6|4464.6|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|8
1734502520000|2024-12-18 06:15:20|4468.1|4464.1|4469.1|4465.1|4469.6|4465.6|4468.1|4464.1|5
1734502530000|2024-12-18 06:15:30|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4469.1|4465.1|3
1734502540000|2024-12-18 06:15:40|4470.6|4466.6|4471.6|4467.6|4472.1|4468.1|4470.6|4466.6|17
1734502550000|2024-12-18 06:15:50|4472.1|4468.1|4472.1|4468.1|4472.6|4468.6|4471.6|4467.6|12
1734502560000|2024-12-18 06:16:00|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4469.6|4465.6|17
1734502570000|2024-12-18 06:16:10|4472.1|4468.1|4472.1|4468.1|4472.6|4468.6|4472.1|4468.1|15
1734502580000|2024-12-18 06:16:20|4472.6|4468.6|4473.6|4469.6|4474.1|4470.1|4472.1|4468.1|17
1734502590000|2024-12-18 06:16:30|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4473.6|4469.6|49
1734502600000|2024-12-18 06:16:40|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4473.6|4469.6|12
1734502610000|2024-12-18 06:16:50|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4474.1|4470.1|2
1734502620000|2024-12-18 06:17:00|4475.6|4471.6|4474.6|4470.6|4475.6|4471.6|4474.1|4470.1|23
1734502630000|2024-12-18 06:17:10|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|23
1734502640000|2024-12-18 06:17:20|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|42
1734502650000|2024-12-18 06:17:30|4474.1|4470.1|4473.1|4469.1|4474.6|4470.6|4472.6|4468.6|12
1734502660000|2024-12-18 06:17:40|4473.6|4469.6|4473.1|4469.1|4473.6|4469.6|4472.6|4468.6|4
1734502670000|2024-12-18 06:17:50|4473.6|4469.6|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|6
1734502680000|2024-12-18 06:18:00|4472.1|4468.1|4473.1|4469.1|4473.1|4469.1|4471.6|4467.6|9
1734502690000|2024-12-18 06:18:10|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|6
1734502700000|2024-12-18 06:18:20|4473.1|4469.1|4473.1|4469.1|4473.6|4469.6|4473.1|4469.1|0
1734502710000|2024-12-18 06:18:30|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|3
1734502720000|2024-12-18 06:18:40|4473.1|4469.1|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|5
1734502730000|2024-12-18 06:18:50|4473.1|4469.1|4474.1|4470.1|4474.6|4470.6|4473.1|4469.1|8
1734502740000|2024-12-18 06:19:00|4473.6|4469.6|4474.1|4470.1|4474.6|4470.6|4473.6|4469.6|12
1734502750000|2024-12-18 06:19:10|4473.6|4469.6|4473.1|4469.1|4474.6|4470.6|4473.1|4469.1|31
1734502760000|2024-12-18 06:19:20|4473.6|4469.6|4473.6|4469.6|4474.6|4470.6|4473.6|4469.6|4
1734502770000|2024-12-18 06:19:30|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4474.1|4470.1|22
1734502780000|2024-12-18 06:19:40|4474.1|4470.1|4475.6|4471.6|4475.6|4471.6|4474.1|4470.1|43
1734502790000|2024-12-18 06:19:50|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4474.6|4470.6|3
1734502800000|2024-12-18 06:20:00|4474.6|4470.6|4475.6|4471.6|4476.1|4472.1|4474.6|4470.6|19
1734502810000|2024-12-18 06:20:10|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|2
1734502820000|2024-12-18 06:20:20|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4473.6|4469.6|14
1734502830000|2024-12-18 06:20:30|4474.1|4470.1|4474.6|4470.6|4475.6|4471.6|4474.1|4470.1|5
1734502840000|2024-12-18 06:20:40|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|8
1734502850000|2024-12-18 06:20:50|4475.1|4471.1|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|1
1734502860000|2024-12-18 06:21:00|4473.6|4469.6|4474.6|4470.6|4474.6|4470.6|4473.6|4469.6|4
1734502870000|2024-12-18 06:21:10|4474.1|4470.1|4473.6|4469.6|4474.6|4470.6|4473.6|4469.6|6
1734502880000|2024-12-18 06:21:20|4474.1|4470.1|4473.6|4469.6|4474.6|4470.6|4473.6|4469.6|4
1734502890000|2024-12-18 06:21:30|4472.6|4468.6|4474.1|4470.1|4474.6|4470.6|4472.6|4468.6|3
1734502900000|2024-12-18 06:21:40|4474.6|4470.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|3
1734502910000|2024-12-18 06:21:50|4475.1|4471.1|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|10
1734502920000|2024-12-18 06:22:00|4475.1|4471.1|4473.6|4469.6|4475.1|4471.1|4473.6|4469.6|10
1734502930000|2024-12-18 06:22:10|4473.1|4469.1|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|17
1734502940000|2024-12-18 06:22:20|4473.1|4469.1|4472.6|4468.6|4473.1|4469.1|4472.1|4468.1|24
1734502950000|2024-12-18 06:22:30|4473.1|4469.1|4473.6|4469.6|4473.6|4469.6|4473.1|4469.1|4
1734502960000|2024-12-18 06:22:40|4474.1|4470.1|4473.6|4469.6|4474.1|4470.1|4473.6|4469.6|7
1734502970000|2024-12-18 06:22:50|4474.1|4470.1|4474.1|4470.1|4474.1|4470.1|4474.1|4470.1|11
1734502980000|2024-12-18 06:23:00|4474.6|4470.6|4474.6|4470.6|4474.6|4470.6|4474.6|4470.6|1
1734502990000|2024-12-18 06:23:10|4475.6|4471.6|4475.1|4471.1|4476.6|4472.6|4475.1|4471.1|47
1734503000000|2024-12-18 06:23:20|4475.6|4471.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|5
1734503010000|2024-12-18 06:23:30|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4474.1|4470.1|3
1734503020000|2024-12-18 06:23:40|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4475.1|4471.1|6
1734503030000|2024-12-18 06:23:50|4474.6|4470.6|4475.6|4471.6|4476.1|4472.1|4474.6|4470.6|5
1734503040000|2024-12-18 06:24:00|4475.1|4471.1|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|8
1734503050000|2024-12-18 06:24:10|4475.1|4471.1|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|3
1734503060000|2024-12-18 06:24:20|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4473.6|4469.6|2
1734503070000|2024-12-18 06:24:30|4474.1|4470.1|4475.6|4471.6|4475.6|4471.6|4474.1|4470.1|4
1734503080000|2024-12-18 06:24:40|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|31
1734503090000|2024-12-18 06:24:50|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4474.1|4470.1|7
1734503100000|2024-12-18 06:25:00|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|6
1734503110000|2024-12-18 06:25:10|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4474.6|4470.6|4
1734503120000|2024-12-18 06:25:20|4475.6|4471.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|0
1734503130000|2024-12-18 06:25:30|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|19
1734503150000|2024-12-18 06:25:50|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|9
1734503160000|2024-12-18 06:26:00|4472.6|4468.6|4473.1|4469.1|4473.6|4469.6|4472.6|4468.6|35
1734503170000|2024-12-18 06:26:10|4472.6|4468.6|4472.1|4468.1|4472.6|4468.6|4472.1|4468.1|13
1734503180000|2024-12-18 06:26:20|4471.6|4467.6|4472.1|4468.1|4472.1|4468.1|4471.6|4467.6|9
1734503190000|2024-12-18 06:26:30|4471.6|4467.6|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|1
1734503210000|2024-12-18 06:26:50|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|3
1734503220000|2024-12-18 06:27:00|4471.6|4467.6|4470.1|4466.1|4472.1|4468.1|4470.1|4466.1|21
1734503230000|2024-12-18 06:27:10|4469.6|4465.6|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|9
1734503240000|2024-12-18 06:27:20|4470.1|4466.1|4470.1|4466.1|4470.1|4466.1|4469.6|4465.6|7
1734503250000|2024-12-18 06:27:30|4469.6|4465.6|4468.6|4464.6|4470.1|4466.1|4468.6|4464.6|30
1734503260000|2024-12-18 06:27:40|4469.1|4465.1|4470.6|4466.6|4470.6|4466.6|4468.6|4464.6|15
1734503270000|2024-12-18 06:27:50|4469.6|4465.6|4470.1|4466.1|4470.6|4466.6|4469.6|4465.6|1
1734503280000|2024-12-18 06:28:00|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|1
1734503290000|2024-12-18 06:28:10|||||||||2
1734503310000|2024-12-18 06:28:30|4471.1|4467.1|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|17
1734503320000|2024-12-18 06:28:40|4471.1|4467.1|4471.1|4467.1|4471.6|4467.6|4470.6|4466.6|11
1734503330000|2024-12-18 06:28:50|4470.6|4466.6|4470.1|4466.1|4471.1|4467.1|4470.1|4466.1|9
1734503340000|2024-12-18 06:29:00|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|4
1734503350000|2024-12-18 06:29:10|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4470.1|4466.1|9
1734503360000|2024-12-18 06:29:20|4470.1|4466.1|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|2
1734503380000|2024-12-18 06:29:40|||||||||4
1734503390000|2024-12-18 06:29:50|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|4470.6|4466.6|6
1734503400000|2024-12-18 06:30:00|4470.6|4466.6|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|1
1734503410000|2024-12-18 06:30:10|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|4471.1|4467.1|6
1734503420000|2024-12-18 06:30:20|4471.6|4467.6|4471.6|4467.6|4472.1|4468.1|4471.1|4467.1|11
1734503430000|2024-12-18 06:30:30|4471.1|4467.1|4471.6|4467.6|4471.6|4467.6|4471.1|4467.1|0
1734503440000|2024-12-18 06:30:40|4472.1|4468.1|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|3
1734503450000|2024-12-18 06:30:50|||||||||1
1734503460000|2024-12-18 06:31:00|4470.6|4466.6|4470.1|4466.1|4470.6|4466.6|4470.1|4466.1|9
1734503470000|2024-12-18 06:31:10|4470.6|4466.6|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|5
1734503480000|2024-12-18 06:31:20|4471.1|4467.1|4470.6|4466.6|4471.1|4467.1|4470.1|4466.1|2
1734503490000|2024-12-18 06:31:30|4471.1|4467.1|4471.1|4467.1|4471.6|4467.6|4471.1|4467.1|3
1734503500000|2024-12-18 06:31:40|4470.6|4466.6|4470.6|4466.6|4471.1|4467.1|4470.6|4466.6|22
1734503510000|2024-12-18 06:31:50|4470.1|4466.1|4469.6|4465.6|4470.1|4466.1|4469.6|4465.6|12
1734503520000|2024-12-18 06:32:00|4469.1|4465.1|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|3
1734503530000|2024-12-18 06:32:10|4469.1|4465.1|4467.6|4463.6|4469.6|4465.6|4467.6|4463.6|14
1734503540000|2024-12-18 06:32:20|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.6|4463.6|3
1734503550000|2024-12-18 06:32:30|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.6|4463.6|13
1734503560000|2024-12-18 06:32:40|4467.1|4463.1|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|23
1734503570000|2024-12-18 06:32:50|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|27
1734503580000|2024-12-18 06:33:00|4466.1|4462.1|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|21
1734503590000|2024-12-18 06:33:10|4465.1|4461.1|4465.1|4461.1|4465.1|4461.1|4464.6|4460.6|9
1734503600000|2024-12-18 06:33:20|4464.6|4460.6|4464.1|4460.1|4465.1|4461.1|4464.1|4460.1|24
1734503610000|2024-12-18 06:33:30|4463.6|4459.6|4463.6|4459.6|4463.6|4459.6|4463.6|4459.6|8
1734503620000|2024-12-18 06:33:40|4463.1|4459.1|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|18
1734503630000|2024-12-18 06:33:50|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4462.6|4458.6|12
1734503640000|2024-12-18 06:34:00|4464.1|4460.1|4462.6|4458.6|4464.6|4460.6|4462.6|4458.6|16
1734503650000|2024-12-18 06:34:10|4463.6|4459.6|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|13
1734503660000|2024-12-18 06:34:20|4464.1|4460.1|4463.6|4459.6|4464.1|4460.1|4462.6|4458.6|14
1734503670000|2024-12-18 06:34:30|4463.1|4459.1|4464.1|4460.1|4464.1|4460.1|4462.6|4458.6|7
1734503680000|2024-12-18 06:34:40|4463.6|4459.6|4464.1|4460.1|4464.1|4460.1|4463.6|4459.6|7
1734503690000|2024-12-18 06:34:50|4463.6|4459.6|4463.6|4459.6|4464.6|4460.6|4463.6|4459.6|0
1734503700000|2024-12-18 06:35:00|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|11
1734503710000|2024-12-18 06:35:10|4463.1|4459.1|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|10
1734503720000|2024-12-18 06:35:20|4462.1|4458.1|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|14
1734503730000|2024-12-18 06:35:30|4461.6|4457.6|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|6
1734503740000|2024-12-18 06:35:40|4462.1|4458.1|4461.6|4457.6|4462.1|4458.1|4461.6|4457.6|5
1734503750000|2024-12-18 06:35:50|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|27
1734503760000|2024-12-18 06:36:00|4462.1|4458.1|4461.6|4457.6|4462.1|4458.1|4461.1|4457.1|3
1734503770000|2024-12-18 06:36:10|4462.1|4458.1|4461.1|4457.1|4462.1|4458.1|4461.1|4457.1|3
1734503780000|2024-12-18 06:36:20|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|1
1734503790000|2024-12-18 06:36:30|4461.1|4457.1|4459.6|4455.6|4461.6|4457.6|4459.6|4455.6|11
1734503800000|2024-12-18 06:36:40|4458.6|4454.6|4460.6|4456.6|4460.6|4456.6|4458.6|4454.6|25
1734503810000|2024-12-18 06:36:50|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|29
1734503820000|2024-12-18 06:37:00|4462.1|4458.1|4460.6|4456.6|4462.6|4458.6|4460.6|4456.6|25
1734503830000|2024-12-18 06:37:10|4460.1|4456.1|4461.1|4457.1|4461.1|4457.1|4460.1|4456.1|0
1734503840000|2024-12-18 06:37:20|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|0
1734503850000|2024-12-18 06:37:30|4462.1|4458.1|4462.6|4458.6|4463.6|4459.6|4461.6|4457.6|1
1734503860000|2024-12-18 06:37:40|4463.1|4459.1|4463.1|4459.1|4463.6|4459.6|4462.6|4458.6|3
1734503870000|2024-12-18 06:37:50|4463.6|4459.6|4463.6|4459.6|4464.1|4460.1|4463.6|4459.6|36
1734503880000|2024-12-18 06:38:00|4462.6|4458.6|4461.6|4457.6|4462.6|4458.6|4461.1|4457.1|52
1734503890000|2024-12-18 06:38:10|4462.6|4458.6|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|10
1734503900000|2024-12-18 06:38:20|4461.1|4457.1|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|5
1734503910000|2024-12-18 06:38:30|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|9
1734503920000|2024-12-18 06:38:40|4462.1|4458.1|4462.1|4458.1|4462.1|4458.1|4461.6|4457.6|13
1734503930000|2024-12-18 06:38:50|4461.6|4457.6|4461.6|4457.6|4462.1|4458.1|4461.6|4457.6|0
1734503940000|2024-12-18 06:39:00|4461.1|4457.1|4461.1|4457.1|4461.6|4457.6|4460.6|4456.6|5
1734503950000|2024-12-18 06:39:10|4460.6|4456.6|4460.1|4456.1|4461.1|4457.1|4459.1|4455.1|11
1734503960000|2024-12-18 06:39:20|4460.6|4456.6|4458.6|4454.6|4460.6|4456.6|4458.6|4454.6|13
1734503970000|2024-12-18 06:39:30|4459.1|4455.1|4460.6|4456.6|4460.6|4456.6|4458.6|4454.6|23
1734503980000|2024-12-18 06:39:40|4461.1|4457.1|4461.1|4457.1|4461.6|4457.6|4460.6|4456.6|6
1734503990000|2024-12-18 06:39:50|4461.6|4457.6|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|2
1734504000000|2024-12-18 06:40:00|4461.1|4457.1|4461.6|4457.6|4462.1|4458.1|4460.6|4456.6|12
1734504010000|2024-12-18 06:40:10|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|1
1734504020000|2024-12-18 06:40:20|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4463.1|4459.1|40
1734504030000|2024-12-18 06:40:30|4464.1|4460.1|4464.6|4460.6|4465.1|4461.1|4463.6|4459.6|40
1734504040000|2024-12-18 06:40:40|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|24
1734504050000|2024-12-18 06:40:50|4466.1|4462.1|4466.6|4462.6|4467.6|4463.6|4466.1|4462.1|72
1734504060000|2024-12-18 06:41:00|4467.6|4463.6|4465.6|4461.6|4467.6|4463.6|4465.6|4461.6|11
1734504070000|2024-12-18 06:41:10|4465.1|4461.1|4466.1|4462.1|4466.1|4462.1|4464.6|4460.6|7
1734504080000|2024-12-18 06:41:20|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.1|4462.1|0
1734504090000|2024-12-18 06:41:30|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|14
1734504100000|2024-12-18 06:41:40|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|3
1734504110000|2024-12-18 06:41:50|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|2
1734504120000|2024-12-18 06:42:00|4464.6|4460.6|4466.1|4462.1|4466.6|4462.6|4464.6|4460.6|13
1734504130000|2024-12-18 06:42:10|4465.6|4461.6|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|1
1734504140000|2024-12-18 06:42:20|4465.1|4461.1|4465.1|4461.1|4465.6|4461.6|4464.6|4460.6|15
1734504150000|2024-12-18 06:42:30|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4464.1|4460.1|1
1734504160000|2024-12-18 06:42:40|4464.1|4460.1|4464.6|4460.6|4464.6|4460.6|4463.6|4459.6|6
1734504170000|2024-12-18 06:42:50|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|7
1734504180000|2024-12-18 06:43:00|4465.1|4461.1|4462.6|4458.6|4465.1|4461.1|4462.6|4458.6|14
1734504190000|2024-12-18 06:43:10|4463.6|4459.6|4464.1|4460.1|4464.1|4460.1|4463.6|4459.6|19
1734504200000|2024-12-18 06:43:20|4463.6|4459.6|4463.6|4459.6|4464.6|4460.6|4463.6|4459.6|5
1734504210000|2024-12-18 06:43:30|4463.1|4459.1|4462.6|4458.6|4463.1|4459.1|4462.6|4458.6|1
1734504220000|2024-12-18 06:43:40|4462.1|4458.1|4463.1|4459.1|4463.6|4459.6|4462.1|4458.1|3
1734504230000|2024-12-18 06:43:50|4463.6|4459.6|4463.6|4459.6|4464.1|4460.1|4463.6|4459.6|4
1734504240000|2024-12-18 06:44:00|4464.1|4460.1|4463.6|4459.6|4464.6|4460.6|4463.6|4459.6|4
1734504250000|2024-12-18 06:44:10|4463.1|4459.1|4462.1|4458.1|4463.6|4459.6|4462.1|4458.1|5
1734504260000|2024-12-18 06:44:20|4461.6|4457.6|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|6
1734504270000|2024-12-18 06:44:30|4461.6|4457.6|4462.6|4458.6|4463.1|4459.1|4461.1|4457.1|14
1734504280000|2024-12-18 06:44:40|4462.1|4458.1|4460.6|4456.6|4462.1|4458.1|4460.6|4456.6|4
1734504290000|2024-12-18 06:44:50|4461.6|4457.6|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|16
1734504300000|2024-12-18 06:45:00|4461.6|4457.6|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|13
1734504310000|2024-12-18 06:45:10|4462.1|4458.1|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|15
1734504320000|2024-12-18 06:45:20|4462.1|4458.1|4461.6|4457.6|4462.1|4458.1|4461.6|4457.6|4
1734504330000|2024-12-18 06:45:30|4460.6|4456.6|4459.6|4455.6|4460.6|4456.6|4459.6|4455.6|30
1734504340000|2024-12-18 06:45:40|4460.6|4456.6|4459.1|4455.1|4460.6|4456.6|4458.6|4454.6|17
1734504350000|2024-12-18 06:45:50|4459.6|4455.6|4461.1|4457.1|4461.1|4457.1|4459.1|4455.1|15
1734504360000|2024-12-18 06:46:00|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|10
1734504370000|2024-12-18 06:46:10|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|6
1734504380000|2024-12-18 06:46:20|4462.1|4458.1|4461.6|4457.6|4462.1|4458.1|4461.6|4457.6|12
1734504390000|2024-12-18 06:46:30|4461.1|4457.1|4461.1|4457.1|4461.6|4457.6|4460.6|4456.6|8
1734504400000|2024-12-18 06:46:40|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|6
1734504410000|2024-12-18 06:46:50|4461.1|4457.1|4461.1|4457.1|4461.6|4457.6|4461.1|4457.1|4
1734504420000|2024-12-18 06:47:00|4461.6|4457.6|4461.1|4457.1|4461.6|4457.6|4460.6|4456.6|1
1734504430000|2024-12-18 06:47:10|4460.6|4456.6|4460.6|4456.6|4461.1|4457.1|4460.6|4456.6|0
1734504440000|2024-12-18 06:47:20|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|21
1734504450000|2024-12-18 06:47:30|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|3
1734504460000|2024-12-18 06:47:40|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|6
1734504470000|2024-12-18 06:47:50|4462.1|4458.1|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|10
1734504480000|2024-12-18 06:48:00|4462.6|4458.6|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|1
1734504490000|2024-12-18 06:48:10|4463.1|4459.1|4462.6|4458.6|4463.6|4459.6|4462.1|4458.1|18
1734504500000|2024-12-18 06:48:20|4462.1|4458.1|4462.6|4458.6|4463.1|4459.1|4462.1|4458.1|1
1734504510000|2024-12-18 06:48:30|4461.6|4457.6|4462.1|4458.1|4462.6|4458.6|4461.6|4457.6|2
1734504520000|2024-12-18 06:48:40|4462.6|4458.6|4462.6|4458.6|4463.1|4459.1|4462.6|4458.6|2
1734504530000|2024-12-18 06:48:50|4463.1|4459.1|4463.1|4459.1|4463.6|4459.6|4462.6|4458.6|3
1734504540000|2024-12-18 06:49:00|4462.6|4458.6|4463.1|4459.1|4463.6|4459.6|4461.6|4457.6|18
1734504550000|2024-12-18 06:49:10|4462.6|4458.6|4462.6|4458.6|4463.1|4459.1|4462.6|4458.6|1
1734504560000|2024-12-18 06:49:20|4463.1|4459.1|4463.1|4459.1|4463.6|4459.6|4463.1|4459.1|3
1734504570000|2024-12-18 06:49:30|4463.6|4459.6|4463.1|4459.1|4463.6|4459.6|4463.1|4459.1|3
1734504580000|2024-12-18 06:49:40|4462.6|4458.6|4463.1|4459.1|4463.6|4459.6|4462.6|4458.6|5
1734504590000|2024-12-18 06:49:50|4462.6|4458.6|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|10
1734504600000|2024-12-18 06:50:00|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4462.6|4458.6|12
1734504610000|2024-12-18 06:50:10|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|24
1734504620000|2024-12-18 06:50:20|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|10
1734504630000|2024-12-18 06:50:30|4465.1|4461.1|4465.6|4461.6|4466.6|4462.6|4465.1|4461.1|4
1734504640000|2024-12-18 06:50:40|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|2
1734504650000|2024-12-18 06:50:50|4465.1|4461.1|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|2
1734504660000|2024-12-18 06:51:00|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|2
1734504670000|2024-12-18 06:51:10|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|11
1734504680000|2024-12-18 06:51:20|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|8
1734504690000|2024-12-18 06:51:30|4466.1|4462.1|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|8
1734504700000|2024-12-18 06:51:40|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|2
1734504710000|2024-12-18 06:51:50|||||||||10
1734504720000|2024-12-18 06:52:00|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4466.6|4462.6|15
1734504730000|2024-12-18 06:52:10|||||||||4
1734504740000|2024-12-18 06:52:20|||||||||2
1734504750000|2024-12-18 06:52:30|||||||||2
1734504760000|2024-12-18 06:52:40|4468.6|4464.6|4468.6|4464.6|4468.6|4464.6|4468.6|4464.6|6
1734504770000|2024-12-18 06:52:50|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.1|4463.1|12
1734504780000|2024-12-18 06:53:00|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4467.1|4463.1|33
1734504790000|2024-12-18 06:53:10|4467.1|4463.1|4468.1|4464.1|4468.1|4464.1|4467.1|4463.1|19
1734504800000|2024-12-18 06:53:20|4468.6|4464.6|4468.6|4464.6|4469.6|4465.6|4468.1|4464.1|30
1734504810000|2024-12-18 06:53:30|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|9
1734504820000|2024-12-18 06:53:40|4469.1|4465.1|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|15
1734504830000|2024-12-18 06:53:50|4468.6|4464.6|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|2
1734504840000|2024-12-18 06:54:00|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4469.1|4465.1|52
1734504850000|2024-12-18 06:54:10|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|21
1734504860000|2024-12-18 06:54:20|4468.6|4464.6|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|11
1734504870000|2024-12-18 06:54:30|4468.6|4464.6|4468.6|4464.6|4469.1|4465.1|4468.1|4464.1|5
1734504880000|2024-12-18 06:54:40|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|4
1734504890000|2024-12-18 06:54:50|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|12
1734504900000|2024-12-18 06:55:00|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|5
1734504910000|2024-12-18 06:55:10|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|4
1734504920000|2024-12-18 06:55:20|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.6|4463.6|1
1734504930000|2024-12-18 06:55:30|4468.1|4464.1|4467.1|4463.1|4468.1|4464.1|4467.1|4463.1|11
1734504940000|2024-12-18 06:55:40|4467.6|4463.6|4469.1|4465.1|4469.1|4465.1|4467.1|4463.1|29
1734504950000|2024-12-18 06:55:50|4469.6|4465.6|4468.6|4464.6|4469.6|4465.6|4468.1|4464.1|8
1734504960000|2024-12-18 06:56:00|4469.1|4465.1|4468.6|4464.6|4469.1|4465.1|4468.6|4464.6|3
1734504970000|2024-12-18 06:56:10|4469.1|4465.1|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|5
1734504980000|2024-12-18 06:56:20|4469.6|4465.6|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|15
1734504990000|2024-12-18 06:56:30|4469.1|4465.1|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|1
1734505000000|2024-12-18 06:56:40|4468.6|4464.6|4469.1|4465.1|4469.1|4465.1|4468.6|4464.6|3
1734505010000|2024-12-18 06:56:50|4469.6|4465.6|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|16
1734505020000|2024-12-18 06:57:00|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4469.1|4465.1|17
1734505030000|2024-12-18 06:57:10|4469.1|4465.1|4470.1|4466.1|4470.6|4466.6|4468.6|4464.6|32
1734505040000|2024-12-18 06:57:20|4469.6|4465.6|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|19
1734505050000|2024-12-18 06:57:30|4470.1|4466.1|4469.6|4465.6|4470.1|4466.1|4469.6|4465.6|1
1734505060000|2024-12-18 06:57:40|4470.1|4466.1|4470.1|4466.1|4470.6|4466.6|4470.1|4466.1|5
1734505070000|2024-12-18 06:57:50|4470.6|4466.6|4470.1|4466.1|4470.6|4466.6|4470.1|4466.1|0
1734505080000|2024-12-18 06:58:00|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|13
1734505090000|2024-12-18 06:58:10|4470.1|4466.1|4470.1|4466.1|4470.6|4466.6|4469.6|4465.6|8
1734505100000|2024-12-18 06:58:20|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|7
1734505110000|2024-12-18 06:58:30|4470.1|4466.1|4469.6|4465.6|4470.1|4466.1|4469.6|4465.6|3
1734505120000|2024-12-18 06:58:40|4470.1|4466.1|4470.1|4466.1|4470.6|4466.6|4469.6|4465.6|19
1734505130000|2024-12-18 06:58:50|4470.6|4466.6|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|38
1734505140000|2024-12-18 06:59:00|4471.1|4467.1|4471.6|4467.6|4471.6|4467.6|4471.1|4467.1|4
1734505150000|2024-12-18 06:59:10|4472.1|4468.1|4472.1|4468.1|4472.1|4468.1|4472.1|4468.1|7
1734505160000|2024-12-18 06:59:20|4472.6|4468.6|4471.6|4467.6|4472.6|4468.6|4471.6|4467.6|16
1734505180000|2024-12-18 06:59:40|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4472.1|4468.1|6
1734505190000|2024-12-18 06:59:50|||||||||7
1734505200000|2024-12-18 07:00:00|4473.6|4469.6|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|6
1734505210000|2024-12-18 07:00:10|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|15
1734505220000|2024-12-18 07:00:20|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|3
1734505230000|2024-12-18 07:00:30|4473.1|4469.1|4472.6|4468.6|4473.1|4469.1|4472.6|4468.6|8
1734505240000|2024-12-18 07:00:40|4473.1|4469.1|4473.6|4469.6|4473.6|4469.6|4473.1|4469.1|3
1734505260000|2024-12-18 07:01:00|4474.1|4470.1|4472.6|4468.6|4474.1|4470.1|4472.6|4468.6|31
1734505290000|2024-12-18 07:01:30|||||||||18
1734505300000|2024-12-18 07:01:40|4471.6|4467.6|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|15
1734505310000|2024-12-18 07:01:50|4471.1|4467.1|4470.6|4466.6|4471.1|4467.1|4470.6|4466.6|2
1734505320000|2024-12-18 07:02:00|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4
1734505330000|2024-12-18 07:02:10|4471.1|4467.1|4470.6|4466.6|4471.1|4467.1|4470.6|4466.6|3
1734505340000|2024-12-18 07:02:20|4471.6|4467.6|4471.6|4467.6|4471.6|4467.6|4471.1|4467.1|7
1734505350000|2024-12-18 07:02:30|4471.1|4467.1|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|4
1734505360000|2024-12-18 07:02:40|4472.6|4468.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|13
1734505370000|2024-12-18 07:02:50|4473.1|4469.1|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|1
1734505380000|2024-12-18 07:03:00|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4474.1|4470.1|26
1734505390000|2024-12-18 07:03:10|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|39
1734505400000|2024-12-18 07:03:20|||||||||8
1734505410000|2024-12-18 07:03:30|4474.1|4470.1|4473.6|4469.6|4474.1|4470.1|4473.6|4469.6|4
1734505420000|2024-12-18 07:03:40|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4474.1|4470.1|2
1734505440000|2024-12-18 07:04:00|4475.1|4471.1|4475.6|4471.6|4476.6|4472.6|4475.1|4471.1|30
1734505450000|2024-12-18 07:04:10|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|16
1734505460000|2024-12-18 07:04:20|4475.1|4471.1|4475.1|4471.1|4475.1|4471.1|4474.6|4470.6|15
1734505470000|2024-12-18 07:04:30|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|0
1734505480000|2024-12-18 07:04:40|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4475.6|4471.6|27
1734505490000|2024-12-18 07:04:50|4477.6|4473.6|4476.6|4472.6|4477.6|4473.6|4476.6|4472.6|39
1734505500000|2024-12-18 07:05:00|4477.6|4473.6|4477.6|4473.6|4477.6|4473.6|4477.1|4473.1|4
1734505510000|2024-12-18 07:05:10|4477.1|4473.1|4477.1|4473.1|4477.6|4473.6|4477.1|4473.1|3
1734505520000|2024-12-18 07:05:20|4476.6|4472.6|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|4
1734505530000|2024-12-18 07:05:30|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|8
1734505540000|2024-12-18 07:05:40|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|4476.1|4472.1|9
1734505550000|2024-12-18 07:05:50|4475.6|4471.6|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|4
1734505560000|2024-12-18 07:06:00|4475.1|4471.1|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|9
1734505570000|2024-12-18 07:06:10|4474.1|4470.1|4472.6|4468.6|4474.6|4470.6|4472.6|4468.6|50
1734505580000|2024-12-18 07:06:20|4473.1|4469.1|4473.1|4469.1|4473.1|4469.1|4473.1|4469.1|20
1734505590000|2024-12-18 07:06:30|4472.6|4468.6|4473.1|4469.1|4473.6|4469.6|4472.6|4468.6|12
1734505600000|2024-12-18 07:06:40|4472.6|4468.6|4474.6|4470.6|4474.6|4470.6|4472.6|4468.6|18
1734505610000|2024-12-18 07:06:50|||||||||21
1734505620000|2024-12-18 07:07:00|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|3
1734505630000|2024-12-18 07:07:10|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|24
1734505640000|2024-12-18 07:07:20|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|3
1734505650000|2024-12-18 07:07:30|||||||||1
1734505660000|2024-12-18 07:07:40|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|7
1734505670000|2024-12-18 07:07:50|4476.1|4472.1|4476.1|4472.1|4476.6|4472.6|4475.6|4471.6|7
1734505680000|2024-12-18 07:08:00|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|2
1734505690000|2024-12-18 07:08:10|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4476.1|4472.1|2
1734505700000|2024-12-18 07:08:20|4476.1|4472.1|4474.6|4470.6|4476.1|4472.1|4474.6|4470.6|16
1734505710000|2024-12-18 07:08:30|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|8
1734505720000|2024-12-18 07:08:40|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|8
1734505730000|2024-12-18 07:08:50|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|8
1734505740000|2024-12-18 07:09:00|4475.1|4471.1|4474.6|4470.6|4475.6|4471.6|4474.6|4470.6|13
1734505750000|2024-12-18 07:09:10|4475.1|4471.1|4475.1|4471.1|4475.1|4471.1|4475.1|4471.1|3
1734505760000|2024-12-18 07:09:20|4474.6|4470.6|4474.6|4470.6|4474.6|4470.6|4474.6|4470.6|1
1734505770000|2024-12-18 07:09:30|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4475.1|4471.1|17
1734505780000|2024-12-18 07:09:40|4474.6|4470.6|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|20
1734505790000|2024-12-18 07:09:50|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4474.6|4470.6|2
1734505800000|2024-12-18 07:10:00|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|2
1734505810000|2024-12-18 07:10:10|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|18
1734505820000|2024-12-18 07:10:20|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4475.1|4471.1|39
1734505830000|2024-12-18 07:10:30|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4476.1|4472.1|4
1734505840000|2024-12-18 07:10:40|||||||||4
1734505850000|2024-12-18 07:10:50|4477.6|4473.6|4477.6|4473.6|4477.6|4473.6|4477.6|4473.6|8
1734505860000|2024-12-18 07:11:00|4476.6|4472.6|4477.6|4473.6|4477.6|4473.6|4476.6|4472.6|10
1734505870000|2024-12-18 07:11:10|4477.1|4473.1|4477.6|4473.6|4477.6|4473.6|4476.6|4472.6|10
1734505880000|2024-12-18 07:11:20|||||||||1
1734505890000|2024-12-18 07:11:30|4477.1|4473.1|4477.6|4473.6|4477.6|4473.6|4477.1|4473.1|3
1734505900000|2024-12-18 07:11:40|4477.1|4473.1|4477.6|4473.6|4477.6|4473.6|4476.6|4472.6|523
1734505910000|2024-12-18 07:11:50|4477.1|4473.1|4481.6|4477.6|4481.6|4477.6|4477.1|4473.1|447
1734505920000|2024-12-18 07:12:00|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4481.6|4477.6|86
1734505930000|2024-12-18 07:12:10|4482.1|4478.1|4482.6|4478.6|4483.6|4479.6|4482.1|4478.1|59
1734505940000|2024-12-18 07:12:20|4481.6|4477.6|4482.6|4478.6|4482.6|4478.6|4481.6|4477.6|24
1734505950000|2024-12-18 07:12:30|4482.1|4478.1|4481.6|4477.6|4482.1|4478.1|4480.6|4476.6|66
1734505960000|2024-12-18 07:12:40|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4482.1|4478.1|15
1734505970000|2024-12-18 07:12:50|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4481.6|4477.6|31
1734505980000|2024-12-18 07:13:00|4483.1|4479.1|4483.6|4479.6|4484.6|4480.6|4483.1|4479.1|30
1734505990000|2024-12-18 07:13:10|||||||||7
1734506000000|2024-12-18 07:13:20|4484.6|4480.6|4483.6|4479.6|4484.6|4480.6|4483.6|4479.6|22
1734506010000|2024-12-18 07:13:30|4484.1|4480.1|4484.6|4480.6|4484.6|4480.6|4484.1|4480.1|13
1734506020000|2024-12-18 07:13:40|4484.1|4480.1|4484.1|4480.1|4484.1|4480.1|4483.6|4479.6|16
1734506030000|2024-12-18 07:13:50|4483.6|4479.6|4484.6|4480.6|4484.6|4480.6|4483.6|4479.6|23
1734506040000|2024-12-18 07:14:00|4485.6|4481.6|4484.6|4480.6|4485.6|4481.6|4484.6|4480.6|49
1734506050000|2024-12-18 07:14:10|4485.1|4481.1|4485.6|4481.6|4485.6|4481.6|4485.1|4481.1|16
1734506060000|2024-12-18 07:14:20|4484.6|4480.6|4485.1|4481.1|4485.6|4481.6|4484.6|4480.6|13
1734506070000|2024-12-18 07:14:30|4485.6|4481.6|4485.6|4481.6|4485.6|4481.6|4485.6|4481.6|2
1734506080000|2024-12-18 07:14:40|4486.1|4482.1|4486.1|4482.1|4486.6|4482.6|4485.6|4481.6|26
1734506090000|2024-12-18 07:14:50|4485.6|4481.6|4484.6|4480.6|4485.6|4481.6|4484.6|4480.6|31
1734506100000|2024-12-18 07:15:00|4483.6|4479.6|4485.1|4481.1|4485.1|4481.1|4483.6|4479.6|72
1734506110000|2024-12-18 07:15:10|4485.6|4481.6|4484.6|4480.6|4485.6|4481.6|4484.6|4480.6|15
1734506120000|2024-12-18 07:15:20|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|4483.6|4479.6|28
1734506130000|2024-12-18 07:15:30|4484.1|4480.1|4483.6|4479.6|4484.1|4480.1|4483.6|4479.6|26
1734506140000|2024-12-18 07:15:40|4484.6|4480.6|4485.1|4481.1|4485.6|4481.6|4484.6|4480.6|36
1734506150000|2024-12-18 07:15:50|4485.6|4481.6|4485.1|4481.1|4485.6|4481.6|4484.6|4480.6|34
1734506160000|2024-12-18 07:16:00|4484.6|4480.6|4483.6|4479.6|4485.6|4481.6|4483.6|4479.6|42
1734506170000|2024-12-18 07:16:10|4484.1|4480.1|4482.6|4478.6|4485.6|4481.6|4482.6|4478.6|43
1734506180000|2024-12-18 07:16:20|4483.1|4479.1|4483.1|4479.1|4483.1|4479.1|4482.6|4478.6|55
1734506190000|2024-12-18 07:16:30|4482.6|4478.6|4481.6|4477.6|4482.6|4478.6|4481.6|4477.6|42
1734506200000|2024-12-18 07:16:40|4482.1|4478.1|4482.1|4478.1|4482.1|4478.1|4481.6|4477.6|21
1734506210000|2024-12-18 07:16:50|4481.6|4477.6|4481.6|4477.6|4482.1|4478.1|4481.6|4477.6|9
1734506220000|2024-12-18 07:17:00|4482.1|4478.1|4481.6|4477.6|4482.1|4478.1|4481.6|4477.6|9
1734506230000|2024-12-18 07:17:10|4482.1|4478.1|4482.6|4478.6|4483.1|4479.1|4482.1|4478.1|46
1734506240000|2024-12-18 07:17:20|4483.1|4479.1|4483.1|4479.1|4483.6|4479.6|4482.6|4478.6|30
1734506250000|2024-12-18 07:17:30|4482.6|4478.6|4483.6|4479.6|4483.6|4479.6|4482.6|4478.6|9
1734506260000|2024-12-18 07:17:40|4483.1|4479.1|4483.6|4479.6|4483.6|4479.6|4483.1|4479.1|25
1734506270000|2024-12-18 07:17:50|4482.6|4478.6|4481.6|4477.6|4482.6|4478.6|4481.6|4477.6|36
1734506280000|2024-12-18 07:18:00|4482.1|4478.1|4481.6|4477.6|4482.1|4478.1|4481.6|4477.6|28
1734506290000|2024-12-18 07:18:10|4482.1|4478.1|4481.6|4477.6|4482.6|4478.6|4481.6|4477.6|17
1734506300000|2024-12-18 07:18:20|4480.6|4476.6|4481.6|4477.6|4481.6|4477.6|4480.6|4476.6|32
1734506310000|2024-12-18 07:18:30|4481.1|4477.1|4481.6|4477.6|4481.6|4477.6|4480.6|4476.6|10
1734506330000|2024-12-18 07:18:50|||||||||1
1734506350000|2024-12-18 07:19:10|4482.1|4478.1|4482.6|4478.6|4482.6|4478.6|4481.6|4477.6|57
1734506360000|2024-12-18 07:19:20|||||||||2
1734506370000|2024-12-18 07:19:30|||||||||30
1734506380000|2024-12-18 07:19:40|4482.1|4478.1|4481.6|4477.6|4482.1|4478.1|4481.6|4477.6|15
1734506390000|2024-12-18 07:19:50|||||||||2
1734506400000|2024-12-18 07:20:00|||||||||2
1734506410000|2024-12-18 07:20:10|4480.6|4476.6|4479.6|4475.6|4480.6|4476.6|4479.6|4475.6|39
1734506420000|2024-12-18 07:20:20|4480.6|4476.6|4480.6|4476.6|4480.6|4476.6|4480.6|4476.6|13
1734506430000|2024-12-18 07:20:30|4480.1|4476.1|4480.6|4476.6|4480.6|4476.6|4480.1|4476.1|536
1734506440000|2024-12-18 07:20:40|4480.1|4476.1|4480.6|4476.6|4480.6|4476.6|4480.1|4476.1|7
1734506450000|2024-12-18 07:20:50|4481.1|4477.1|4481.1|4477.1|4481.6|4477.6|4481.1|4477.1|35
1734506460000|2024-12-18 07:21:00|4480.6|4476.6|4481.6|4477.6|4481.6|4477.6|4480.6|4476.6|9
1734506470000|2024-12-18 07:21:10|4481.1|4477.1|4480.6|4476.6|4481.6|4477.6|4480.6|4476.6|19
1734506480000|2024-12-18 07:21:20|4481.1|4477.1|4480.6|4476.6|4481.1|4477.1|4480.6|4476.6|3
1734506500000|2024-12-18 07:21:40|||||||||1
1734506510000|2024-12-18 07:21:50|4481.1|4477.1|4481.6|4477.6|4481.6|4477.6|4481.1|4477.1|13
1734506520000|2024-12-18 07:22:00|4481.1|4477.1|4480.6|4476.6|4481.1|4477.1|4480.6|4476.6|15
1734506530000|2024-12-18 07:22:10|4479.6|4475.6|4480.1|4476.1|4480.1|4476.1|4479.6|4475.6|12
1734506540000|2024-12-18 07:22:20|4480.6|4476.6|4479.6|4475.6|4480.6|4476.6|4479.6|4475.6|4
1734506550000|2024-12-18 07:22:30|||||||||1
1734506570000|2024-12-18 07:22:50|4480.6|4476.6|4479.6|4475.6|4480.6|4476.6|4479.6|4475.6|29
1734506580000|2024-12-18 07:23:00|4480.6|4476.6|4479.6|4475.6|4480.6|4476.6|4479.6|4475.6|44
1734506590000|2024-12-18 07:23:10|4479.1|4475.1|4479.6|4475.6|4479.6|4475.6|4479.1|4475.1|5
1734506600000|2024-12-18 07:23:20|4479.1|4475.1|4479.6|4475.6|4479.6|4475.6|4478.6|4474.6|15
1734506610000|2024-12-18 07:23:30|||||||||10
1734506620000|2024-12-18 07:23:40|4480.1|4476.1|4479.6|4475.6|4480.1|4476.1|4479.6|4475.6|18
1734506630000|2024-12-18 07:23:50|||||||||3
1734506640000|2024-12-18 07:24:00|4479.1|4475.1|4478.6|4474.6|4479.1|4475.1|4478.6|4474.6|37
1734506650000|2024-12-18 07:24:10|||||||||1
1734506660000|2024-12-18 07:24:20|4478.1|4474.1|4478.6|4474.6|4478.6|4474.6|4478.1|4474.1|14
1734506670000|2024-12-18 07:24:30|||||||||7
1734506680000|2024-12-18 07:24:40|||||||||21
1734506690000|2024-12-18 07:24:50|||||||||2
1734506700000|2024-12-18 07:25:00|4477.6|4473.6|4477.6|4473.6|4477.6|4473.6|4477.6|4473.6|25
1734506710000|2024-12-18 07:25:10|||||||||3
1734506720000|2024-12-18 07:25:20|4476.6|4472.6|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|32
1734506730000|2024-12-18 07:25:30|4477.6|4473.6|4478.6|4474.6|4478.6|4474.6|4477.1|4473.1|48
1734506740000|2024-12-18 07:25:40|4477.6|4473.6|4477.6|4473.6|4478.1|4474.1|4477.6|4473.6|17
1734506750000|2024-12-18 07:25:50|4478.1|4474.1|4478.6|4474.6|4478.6|4474.6|4477.6|4473.6|18
1734506760000|2024-12-18 07:26:00|4478.1|4474.1|4477.6|4473.6|4478.1|4474.1|4477.6|4473.6|31
1734506770000|2024-12-18 07:26:10|4477.1|4473.1|4477.1|4473.1|4477.1|4473.1|4476.6|4472.6|25
1734506780000|2024-12-18 07:26:20|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|3
1734506790000|2024-12-18 07:26:30|||||||||8
1734506800000|2024-12-18 07:26:40|||||||||1
1734506810000|2024-12-18 07:26:50|||||||||3
1734506820000|2024-12-18 07:27:00|||||||||33
1734506830000|2024-12-18 07:27:10|||||||||2
1734506850000|2024-12-18 07:27:30|||||||||2
1734506860000|2024-12-18 07:27:40|||||||||2
1734506870000|2024-12-18 07:27:50|||||||||24
1734506880000|2024-12-18 07:28:00|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4476.1|4472.1|17
1734506890000|2024-12-18 07:28:10|||||||||4
1734506900000|2024-12-18 07:28:20|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4476.1|4472.1|8
1734506910000|2024-12-18 07:28:30|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4475.6|4471.6|15
1734506920000|2024-12-18 07:28:40|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|20
1734506930000|2024-12-18 07:28:50|||||||||8
1734506940000|2024-12-18 07:29:00|||||||||11
1734506950000|2024-12-18 07:29:10|||||||||1
1734506960000|2024-12-18 07:29:20|||||||||8
1734506970000|2024-12-18 07:29:30|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|20
1734506980000|2024-12-18 07:29:40|||||||||6
1734506990000|2024-12-18 07:29:50|||||||||7
1734507000000|2024-12-18 07:30:00|4476.1|4472.1|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|87
1734507010000|2024-12-18 07:30:10|4476.1|4472.1|4476.6|4472.6|4476.6|4472.6|4476.1|4472.1|23
1734507020000|2024-12-18 07:30:20|||||||||8
1734507030000|2024-12-18 07:30:30|||||||||6
1734507040000|2024-12-18 07:30:40|||||||||2
1734507060000|2024-12-18 07:31:00|||||||||9
1734507070000|2024-12-18 07:31:10|||||||||1
1734507080000|2024-12-18 07:31:20|||||||||12
1734507090000|2024-12-18 07:31:30|||||||||7
1734507100000|2024-12-18 07:31:40|||||||||1
1734507120000|2024-12-18 07:32:00|||||||||1
1734507130000|2024-12-18 07:32:10|4477.6|4473.6|4477.6|4473.6|4477.6|4473.6|4477.6|4473.6|31
1734507150000|2024-12-18 07:32:30|||||||||8
1734507160000|2024-12-18 07:32:40|4478.1|4474.1|4478.6|4474.6|4478.6|4474.6|4478.1|4474.1|62
1734507170000|2024-12-18 07:32:50|4477.6|4473.6|4477.1|4473.1|4477.6|4473.6|4477.1|4473.1|77
1734507180000|2024-12-18 07:33:00|4476.6|4472.6|4476.6|4472.6|4477.1|4473.1|4476.6|4472.6|3
1734507190000|2024-12-18 07:33:10|4477.6|4473.6|4477.1|4473.1|4477.6|4473.6|4476.6|4472.6|27
1734507200000|2024-12-18 07:33:20|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|4476.6|4472.6|3
1734507210000|2024-12-18 07:33:30|4476.1|4472.1|4473.6|4469.6|4476.6|4472.6|4472.6|4468.6|272
1734507220000|2024-12-18 07:33:40|4473.1|4469.1|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|16
1734507230000|2024-12-18 07:33:50|4473.1|4469.1|4471.6|4467.6|4473.1|4469.1|4470.6|4466.6|37
1734507240000|2024-12-18 07:34:00|||||||||2
1734507250000|2024-12-18 07:34:10|||||||||1
1734507260000|2024-12-18 07:34:20|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|14
1734507270000|2024-12-18 07:34:30|||||||||1
1734507280000|2024-12-18 07:34:40|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.6|4465.6|19
1734507290000|2024-12-18 07:34:50|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|2
1734507300000|2024-12-18 07:35:00|4470.1|4466.1|4470.6|4466.6|4470.6|4466.6|4470.1|4466.1|19
1734507310000|2024-12-18 07:35:10|4471.1|4467.1|4471.6|4467.6|4471.6|4467.6|4471.1|4467.1|24
1734507320000|2024-12-18 07:35:20|4472.1|4468.1|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|10
1734507330000|2024-12-18 07:35:30|||||||||12
1734507340000|2024-12-18 07:35:40|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|9
1734507350000|2024-12-18 07:35:50|||||||||3
1734507360000|2024-12-18 07:36:00|4472.1|4468.1|4472.1|4468.1|4472.6|4468.6|4472.1|4468.1|20
1734507370000|2024-12-18 07:36:10|4471.6|4467.6|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|6
1734507380000|2024-12-18 07:36:20|||||||||2
1734507390000|2024-12-18 07:36:30|||||||||3
1734507400000|2024-12-18 07:36:40|||||||||3
1734507410000|2024-12-18 07:36:50|||||||||20
1734507420000|2024-12-18 07:37:00|4472.1|4468.1|4471.6|4467.6|4472.6|4468.6|4471.6|4467.6|25
1734507440000|2024-12-18 07:37:20|||||||||1
1734507450000|2024-12-18 07:37:30|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4470.1|4466.1|40
1734507460000|2024-12-18 07:37:40|||||||||2
1734507480000|2024-12-18 07:38:00|||||||||1
1734507490000|2024-12-18 07:38:10|||||||||1
1734507500000|2024-12-18 07:38:20|||||||||1
1734507510000|2024-12-18 07:38:30|||||||||13
1734507520000|2024-12-18 07:38:40|||||||||3
1734507530000|2024-12-18 07:38:50|||||||||1
1734507540000|2024-12-18 07:39:00|4471.6|4467.6|4470.6|4466.6|4471.6|4467.6|4470.6|4466.6|17
1734507550000|2024-12-18 07:39:10|||||||||1
1734507570000|2024-12-18 07:39:30|||||||||2
1734507580000|2024-12-18 07:39:40|||||||||1
1734507600000|2024-12-18 07:40:00|4471.6|4467.6|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|70
1734507610000|2024-12-18 07:40:10|||||||||1
1734507620000|2024-12-18 07:40:20|||||||||32
1734507630000|2024-12-18 07:40:30|||||||||1
1734507640000|2024-12-18 07:40:40|4473.6|4469.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|20
1734507650000|2024-12-18 07:40:50|4474.6|4470.6|4475.6|4471.6|4475.6|4471.6|4474.1|4470.1|5
1734507660000|2024-12-18 07:41:00|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|14
1734507670000|2024-12-18 07:41:10|||||||||1
1734507680000|2024-12-18 07:41:20|||||||||8
1734507690000|2024-12-18 07:41:30|4475.6|4471.6|4475.1|4471.1|4475.6|4471.6|4474.6|4470.6|28
1734507700000|2024-12-18 07:41:40|4475.6|4471.6|4476.6|4472.6|4476.6|4472.6|4475.6|4471.6|10
1734507710000|2024-12-18 07:41:50|||||||||29
1734507720000|2024-12-18 07:42:00|||||||||7
1734507730000|2024-12-18 07:42:10|4475.6|4471.6|4475.6|4471.6|4476.6|4472.6|4475.6|4471.6|44
1734507740000|2024-12-18 07:42:20|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|3
1734507750000|2024-12-18 07:42:30|4476.1|4472.1|4475.1|4471.1|4476.6|4472.6|4475.1|4471.1|17
1734507760000|2024-12-18 07:42:40|4475.6|4471.6|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|7
1734507770000|2024-12-18 07:42:50|4476.1|4472.1|4475.6|4471.6|4476.1|4472.1|4475.6|4471.6|11
1734507780000|2024-12-18 07:43:00|4475.1|4471.1|4475.6|4471.6|4475.6|4471.6|4474.6|4470.6|30
1734507790000|2024-12-18 07:43:10|||||||||6
1734507800000|2024-12-18 07:43:20|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|27
1734507810000|2024-12-18 07:43:30|4475.1|4471.1|4474.6|4470.6|4475.1|4471.1|4474.6|4470.6|9
1734507820000|2024-12-18 07:43:40|4475.1|4471.1|4475.1|4471.1|4475.6|4471.6|4474.6|4470.6|8
1734507830000|2024-12-18 07:43:50|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|4475.6|4471.6|8
1734507840000|2024-12-18 07:44:00|4474.6|4470.6|4473.6|4469.6|4474.6|4470.6|4473.6|4469.6|13
1734507850000|2024-12-18 07:44:10|||||||||4
1734507860000|2024-12-18 07:44:20|||||||||2
1734507870000|2024-12-18 07:44:30|4474.1|4470.1|4474.1|4470.1|4474.1|4470.1|4473.6|4469.6|12
1734507880000|2024-12-18 07:44:40|4473.6|4469.6|4472.6|4468.6|4474.1|4470.1|4472.6|4468.6|10
1734507890000|2024-12-18 07:44:50|4473.1|4469.1|4473.6|4469.6|4473.6|4469.6|4473.1|4469.1|18
1734507900000|2024-12-18 07:45:00|4473.1|4469.1|4471.6|4467.6|4473.1|4469.1|4471.6|4467.6|71
1734507910000|2024-12-18 07:45:10|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|12
1734507920000|2024-12-18 07:45:20|4471.6|4467.6|4471.6|4467.6|4472.1|4468.1|4471.6|4467.6|14
1734507930000|2024-12-18 07:45:30|4471.1|4467.1|4470.6|4466.6|4471.1|4467.1|4470.6|4466.6|12
1734507940000|2024-12-18 07:45:40|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|22
1734507950000|2024-12-18 07:45:50|4470.6|4466.6|4469.1|4465.1|4470.6|4466.6|4468.6|4464.6|42
1734507960000|2024-12-18 07:46:00|4469.6|4465.6|4467.6|4463.6|4469.6|4465.6|4467.6|4463.6|17
1734507970000|2024-12-18 07:46:10|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4468.1|4464.1|5
1734507980000|2024-12-18 07:46:20|4467.6|4463.6|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|33
1734507990000|2024-12-18 07:46:30|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|11
1734508000000|2024-12-18 07:46:40|||||||||17
1734508010000|2024-12-18 07:46:50|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4466.6|4462.6|9
1734508020000|2024-12-18 07:47:00|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4467.1|4463.1|12
1734508030000|2024-12-18 07:47:10|||||||||4
1734508040000|2024-12-18 07:47:20|||||||||24
1734508050000|2024-12-18 07:47:30|4468.1|4464.1|4466.6|4462.6|4468.1|4464.1|4466.6|4462.6|19
1734508060000|2024-12-18 07:47:40|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4467.1|4463.1|14
1734508070000|2024-12-18 07:47:50|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|40
1734508080000|2024-12-18 07:48:00|||||||||3
1734508090000|2024-12-18 07:48:10|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|11
1734508100000|2024-12-18 07:48:20|4467.6|4463.6|4467.6|4463.6|4467.6|4463.6|4467.6|4463.6|26
1734508110000|2024-12-18 07:48:30|4468.6|4464.6|4468.6|4464.6|4468.6|4464.6|4468.1|4464.1|16
1734508120000|2024-12-18 07:48:40|||||||||7
1734508130000|2024-12-18 07:48:50|||||||||1
1734508140000|2024-12-18 07:49:00|||||||||3
1734508150000|2024-12-18 07:49:10|||||||||9
1734508160000|2024-12-18 07:49:20|||||||||13
1734508170000|2024-12-18 07:49:30|4467.6|4463.6|4467.6|4463.6|4467.6|4463.6|4467.6|4463.6|40
1734508180000|2024-12-18 07:49:40|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.6|4463.6|9
1734508190000|2024-12-18 07:49:50|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|13
1734508200000|2024-12-18 07:50:00|4466.1|4462.1|4465.1|4461.1|4466.6|4462.6|4465.1|4461.1|100
1734508210000|2024-12-18 07:50:10|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|11
1734508220000|2024-12-18 07:50:20|||||||||37
1734508230000|2024-12-18 07:50:30|||||||||3
1734508240000|2024-12-18 07:50:40|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|16
1734508250000|2024-12-18 07:50:50|||||||||1
1734508260000|2024-12-18 07:51:00|4464.6|4460.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|60
1734508270000|2024-12-18 07:51:10|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4464.6|4460.6|16
1734508280000|2024-12-18 07:51:20|4466.1|4462.1|4466.1|4462.1|4466.6|4462.6|4465.6|4461.6|10
1734508290000|2024-12-18 07:51:30|4465.6|4461.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|3
1734508300000|2024-12-18 07:51:40|4466.1|4462.1|4466.1|4462.1|4466.1|4462.1|4465.6|4461.6|8
1734508310000|2024-12-18 07:51:50|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|0
1734508320000|2024-12-18 07:52:00|4467.6|4463.6|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|20
1734508330000|2024-12-18 07:52:10|4467.1|4463.1|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|7
1734508340000|2024-12-18 07:52:20|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|3
1734508350000|2024-12-18 07:52:30|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4467.1|4463.1|8
1734508360000|2024-12-18 07:52:40|||||||||2
1734508370000|2024-12-18 07:52:50|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.6|4463.6|8
1734508380000|2024-12-18 07:53:00|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.6|4463.6|16
1734508390000|2024-12-18 07:53:10|4466.6|4462.6|4466.6|4462.6|4467.6|4463.6|4466.6|4462.6|22
1734508400000|2024-12-18 07:53:20|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|7
1734508410000|2024-12-18 07:53:30|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|7
1734508420000|2024-12-18 07:53:40|4466.1|4462.1|4466.1|4462.1|4466.1|4462.1|4465.6|4461.6|5
1734508430000|2024-12-18 07:53:50|4465.6|4461.6|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|4
1734508440000|2024-12-18 07:54:00|4465.1|4461.1|4465.6|4461.6|4465.6|4461.6|4465.1|4461.1|9
1734508450000|2024-12-18 07:54:10|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|5
1734508460000|2024-12-18 07:54:20|4466.1|4462.1|4467.6|4463.6|4467.6|4463.6|4466.1|4462.1|7
1734508470000|2024-12-18 07:54:30|4466.6|4462.6|4467.6|4463.6|4467.6|4463.6|4466.6|4462.6|19
1734508480000|2024-12-18 07:54:40|4466.6|4462.6|4467.1|4463.1|4467.1|4463.1|4466.6|4462.6|10
1734508490000|2024-12-18 07:54:50|4466.6|4462.6|4465.6|4461.6|4466.6|4462.6|4465.6|4461.6|15
1734508500000|2024-12-18 07:55:00|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|21
1734508510000|2024-12-18 07:55:10|4466.1|4462.1|4466.1|4462.1|4466.1|4462.1|4465.6|4461.6|39
1734508520000|2024-12-18 07:55:20|4465.6|4461.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|4
1734508530000|2024-12-18 07:55:30|||||||||1
1734508540000|2024-12-18 07:55:40|||||||||3
1734508550000|2024-12-18 07:55:50|||||||||1
1734508560000|2024-12-18 07:56:00|||||||||2
1734508570000|2024-12-18 07:56:10|||||||||4
1734508580000|2024-12-18 07:56:20|4467.1|4463.1|4466.6|4462.6|4467.6|4463.6|4466.1|4462.1|45
1734508590000|2024-12-18 07:56:30|||||||||2
1734508600000|2024-12-18 07:56:40|4465.6|4461.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|9
1734508610000|2024-12-18 07:56:50|||||||||1
1734508620000|2024-12-18 07:57:00|4465.6|4461.6|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|38
1734508630000|2024-12-18 07:57:10|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|6
1734508640000|2024-12-18 07:57:20|||||||||1
1734508650000|2024-12-18 07:57:30|||||||||2
1734508660000|2024-12-18 07:57:40|||||||||11
1734508670000|2024-12-18 07:57:50|||||||||9
1734508680000|2024-12-18 07:58:00|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4466.6|4462.6|16
1734508690000|2024-12-18 07:58:10|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|13
1734508700000|2024-12-18 07:58:20|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4467.1|4463.1|7
1734508710000|2024-12-18 07:58:30|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.6|4463.6|13
1734508720000|2024-12-18 07:58:40|4468.1|4464.1|4467.6|4463.6|4468.1|4464.1|4467.1|4463.1|24
1734508730000|2024-12-18 07:58:50|4468.1|4464.1|4468.1|4464.1|4468.1|4464.1|4467.6|4463.6|4
1734508740000|2024-12-18 07:59:00|4467.6|4463.6|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|10
1734508750000|2024-12-18 07:59:10|4468.1|4464.1|4467.6|4463.6|4468.6|4464.6|4467.6|4463.6|15
1734508760000|2024-12-18 07:59:20|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4467.6|4463.6|15
1734508770000|2024-12-18 07:59:30|4469.6|4465.6|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|25
1734508780000|2024-12-18 07:59:40|||||||||35
1734508790000|2024-12-18 07:59:50|4468.1|4464.1|4467.1|4463.1|4468.6|4464.6|4467.1|4463.1|108
1734508800000|2024-12-18 08:00:00|4466.1|4462.1|4463.6|4459.6|4466.1|4462.1|4463.6|4459.6|169
1734508810000|2024-12-18 08:00:10|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4463.6|4459.6|44
1734508820000|2024-12-18 08:00:20|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|49
1734508830000|2024-12-18 08:00:30|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4464.6|4460.6|28
1734508840000|2024-12-18 08:00:40|4464.1|4460.1|4464.1|4460.1|4464.6|4460.6|4463.6|4459.6|28
1734508850000|2024-12-18 08:00:50|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4463.6|4459.6|34
1734508860000|2024-12-18 08:01:00|4464.1|4460.1|4462.1|4458.1|4464.6|4460.6|4461.6|4457.6|46
1734508870000|2024-12-18 08:01:10|4462.6|4458.6|4463.6|4459.6|4463.6|4459.6|4462.6|4458.6|31
1734508880000|2024-12-18 08:01:20|4463.1|4459.1|4463.6|4459.6|4463.6|4459.6|4462.6|4458.6|31
1734508890000|2024-12-18 08:01:30|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|48
1734508900000|2024-12-18 08:01:40|4465.1|4461.1|4464.1|4460.1|4465.1|4461.1|4463.6|4459.6|42
1734508910000|2024-12-18 08:01:50|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4464.1|4460.1|12
1734508920000|2024-12-18 08:02:00|4464.1|4460.1|4464.1|4460.1|4464.1|4460.1|4464.1|4460.1|5
1734508930000|2024-12-18 08:02:10|4464.6|4460.6|4465.6|4461.6|4465.6|4461.6|4463.6|4459.6|16
1734508940000|2024-12-18 08:02:20|4466.6|4462.6|4467.1|4463.1|4467.6|4463.6|4466.6|4462.6|46
1734508950000|2024-12-18 08:02:30|4466.6|4462.6|4467.6|4463.6|4468.6|4464.6|4466.6|4462.6|85
1734508960000|2024-12-18 08:02:40|4466.6|4462.6|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|27
1734508980000|2024-12-18 08:03:00|4466.1|4462.1|4466.1|4462.1|4466.6|4462.6|4465.6|4461.6|50
1734508990000|2024-12-18 08:03:10|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|60
1734509000000|2024-12-18 08:03:20|4466.1|4462.1|4466.1|4462.1|4466.1|4462.1|4466.1|4462.1|6
1734509010000|2024-12-18 08:03:30|4465.6|4461.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|25
1734509020000|2024-12-18 08:03:40|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|46
1734509030000|2024-12-18 08:03:50|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4466.1|4462.1|3
1734509040000|2024-12-18 08:04:00|4466.1|4462.1|4467.6|4463.6|4467.6|4463.6|4466.1|4462.1|30
1734509050000|2024-12-18 08:04:10|4467.1|4463.1|4467.6|4463.6|4468.6|4464.6|4466.6|4462.6|101
1734509060000|2024-12-18 08:04:20|4467.1|4463.1|4467.6|4463.6|4467.6|4463.6|4467.1|4463.1|6
1734509070000|2024-12-18 08:04:30|4468.1|4464.1|4468.6|4464.6|4468.6|4464.6|4468.1|4464.1|26
1734509080000|2024-12-18 08:04:40|4469.6|4465.6|4470.1|4466.1|4470.1|4466.1|4469.6|4465.6|9
1734509090000|2024-12-18 08:04:50|4469.6|4465.6|4470.6|4466.6|4470.6|4466.6|4469.1|4465.1|45
1734509100000|2024-12-18 08:05:00|4470.1|4466.1|4470.6|4466.6|4470.6|4466.6|4468.6|4464.6|30
1734509110000|2024-12-18 08:05:10|4470.1|4466.1|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|48
1734509120000|2024-12-18 08:05:20|4469.1|4465.1|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|7
1734509130000|2024-12-18 08:05:30|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4470.1|4466.1|19
1734509140000|2024-12-18 08:05:40|4469.6|4465.6|4470.6|4466.6|4471.1|4467.1|4469.6|4465.6|89
1734509150000|2024-12-18 08:05:50|4470.1|4466.1|4469.6|4465.6|4470.1|4466.1|4469.6|4465.6|0
1734509160000|2024-12-18 08:06:00|4470.1|4466.1|4471.1|4467.1|4471.6|4467.6|4469.6|4465.6|73
1734509170000|2024-12-18 08:06:10|4470.6|4466.6|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|35
1734509180000|2024-12-18 08:06:20|4469.6|4465.6|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|52
1734509190000|2024-12-18 08:06:30|4469.1|4465.1|4469.6|4465.6|4469.6|4465.6|4468.6|4464.6|69
1734509200000|2024-12-18 08:06:40|4469.1|4465.1|4470.1|4466.1|4470.1|4466.1|4469.1|4465.1|88
1734509210000|2024-12-18 08:06:50|4469.6|4465.6|4470.6|4466.6|4470.6|4466.6|4469.6|4465.6|17
1734509220000|2024-12-18 08:07:00|4470.1|4466.1|4472.1|4468.1|4472.6|4468.6|4470.1|4466.1|195
1734509230000|2024-12-18 08:07:10|4471.6|4467.6|4471.1|4467.1|4471.6|4467.6|4470.1|4466.1|59
1734509240000|2024-12-18 08:07:20|4470.6|4466.6|4473.1|4469.1|4473.1|4469.1|4470.6|4466.6|140
1734509250000|2024-12-18 08:07:30|4472.6|4468.6|4474.1|4470.1|4474.6|4470.6|4471.6|4467.6|100
1734509260000|2024-12-18 08:07:40|4473.6|4469.6|4477.1|4473.1|4477.6|4473.6|4473.6|4469.6|107
1734509270000|2024-12-18 08:07:50|4476.6|4472.6|4474.1|4470.1|4477.6|4473.6|4474.1|4470.1|109
1734509280000|2024-12-18 08:08:00|4473.6|4469.6|4471.6|4467.6|4473.6|4469.6|4471.6|4467.6|52
1734509290000|2024-12-18 08:08:10|4471.1|4467.1|4469.6|4465.6|4471.1|4467.1|4469.1|4465.1|64
1734509300000|2024-12-18 08:08:20|4469.1|4465.1|4468.6|4464.6|4469.6|4465.6|4468.6|4464.6|28
1734509310000|2024-12-18 08:08:30|4469.1|4465.1|4468.6|4464.6|4469.1|4465.1|4468.6|4464.6|35
1734509320000|2024-12-18 08:08:40|4469.6|4465.6|4469.1|4465.1|4469.6|4465.6|4468.6|4464.6|32
1734509330000|2024-12-18 08:08:50|4469.6|4465.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|32
1734509340000|2024-12-18 08:09:00|4470.6|4466.6|4471.6|4467.6|4471.6|4467.6|4470.6|4466.6|76
1734509350000|2024-12-18 08:09:10|4472.1|4468.1|4473.1|4469.1|4473.6|4469.6|4472.1|4468.1|67
1734509360000|2024-12-18 08:09:20|4472.6|4468.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|27
1734509370000|2024-12-18 08:09:30|4474.1|4470.1|4474.6|4470.6|4474.6|4470.6|4474.1|4470.1|52
1734509380000|2024-12-18 08:09:40|4474.1|4470.1|4475.6|4471.6|4475.6|4471.6|4473.6|4469.6|71
1734509390000|2024-12-18 08:09:50|4475.1|4471.1|4476.1|4472.1|4476.6|4472.6|4474.6|4470.6|55
1734509400000|2024-12-18 08:10:00|4476.6|4472.6|4476.1|4472.1|4477.1|4473.1|4476.1|4472.1|45
1734509410000|2024-12-18 08:10:10|4475.6|4471.6|4474.1|4470.1|4476.1|4472.1|4473.6|4469.6|74
1734509420000|2024-12-18 08:10:20|4474.6|4470.6|4473.1|4469.1|4474.6|4470.6|4472.6|4468.6|18
1734509430000|2024-12-18 08:10:30|4473.6|4469.6|4472.6|4468.6|4473.6|4469.6|4472.6|4468.6|29
1734509440000|2024-12-18 08:10:40|4472.1|4468.1|4472.6|4468.6|4473.6|4469.6|4471.6|4467.6|43
1734509450000|2024-12-18 08:10:50|4473.1|4469.1|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|4
1734509460000|2024-12-18 08:11:00|4474.1|4470.1|4473.1|4469.1|4474.6|4470.6|4473.1|4469.1|53
1734509470000|2024-12-18 08:11:10|4472.6|4468.6|4473.6|4469.6|4473.6|4469.6|4472.6|4468.6|33
1734509480000|2024-12-18 08:11:20|4473.1|4469.1|4473.1|4469.1|4473.6|4469.6|4473.1|4469.1|16
1734509490000|2024-12-18 08:11:30|4473.6|4469.6|4473.6|4469.6|4474.1|4470.1|4473.6|4469.6|27
1734509500000|2024-12-18 08:11:40|4473.1|4469.1|4473.1|4469.1|4473.6|4469.6|4472.6|4468.6|41
1734509510000|2024-12-18 08:11:50|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|4472.6|4468.6|1
1734509520000|2024-12-18 08:12:00|4471.6|4467.6|4472.6|4468.6|4473.1|4469.1|4471.6|4467.6|45
1734509530000|2024-12-18 08:12:10|4472.1|4468.1|4472.6|4468.6|4472.6|4468.6|4471.6|4467.6|40
1734509540000|2024-12-18 08:12:20|4473.1|4469.1|4473.6|4469.6|4473.6|4469.6|4473.1|4469.1|5
1734509550000|2024-12-18 08:12:30|4474.6|4470.6|4473.6|4469.6|4474.6|4470.6|4473.6|4469.6|45
1734509560000|2024-12-18 08:12:40|4474.1|4470.1|4474.1|4470.1|4474.1|4470.1|4474.1|4470.1|35
1734509570000|2024-12-18 08:12:50|4473.6|4469.6|4473.6|4469.6|4474.6|4470.6|4473.6|4469.6|10
1734509580000|2024-12-18 08:13:00|4473.1|4469.1|4472.6|4468.6|4474.6|4470.6|4472.6|4468.6|81
1734509590000|2024-12-18 08:13:10|4471.6|4467.6|4470.6|4466.6|4471.6|4467.6|4470.6|4466.6|82
1734509600000|2024-12-18 08:13:20|4470.1|4466.1|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|29
1734509610000|2024-12-18 08:13:30|4470.6|4466.6|4469.6|4465.6|4471.6|4467.6|4469.6|4465.6|113
1734509620000|2024-12-18 08:13:40|4470.6|4466.6|4469.6|4465.6|4470.6|4466.6|4469.6|4465.6|73
1734509630000|2024-12-18 08:13:50|4468.6|4464.6|4467.6|4463.6|4469.6|4465.6|4467.6|4463.6|90
1734509640000|2024-12-18 08:14:00|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|34
1734509650000|2024-12-18 08:14:10|4467.1|4463.1|4466.6|4462.6|4467.6|4463.6|4466.1|4462.1|39
1734509660000|2024-12-18 08:14:20|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|9
1734509670000|2024-12-18 08:14:30|4466.6|4462.6|4466.1|4462.1|4466.6|4462.6|4466.1|4462.1|25
1734509680000|2024-12-18 08:14:40|4465.6|4461.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|31
1734509690000|2024-12-18 08:14:50|||||||||1
1734509700000|2024-12-18 08:15:00|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|27
1734509710000|2024-12-18 08:15:10|4466.1|4462.1|4465.6|4461.6|4466.1|4462.1|4465.6|4461.6|26
1734509720000|2024-12-18 08:15:20|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|4464.6|4460.6|18
1734509730000|2024-12-18 08:15:30|4465.1|4461.1|4466.6|4462.6|4466.6|4462.6|4465.1|4461.1|31
1734509740000|2024-12-18 08:15:40|||||||||34
1734509750000|2024-12-18 08:15:50|||||||||1
1734509760000|2024-12-18 08:16:00|4467.1|4463.1|4465.6|4461.6|4467.1|4463.1|4465.1|4461.1|86
1734509770000|2024-12-18 08:16:10|4465.1|4461.1|4466.1|4462.1|4466.1|4462.1|4465.1|4461.1|26
1734509790000|2024-12-18 08:16:30|4465.6|4461.6|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|25
1734509800000|2024-12-18 08:16:40|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|67
1734509810000|2024-12-18 08:16:50|||||||||41
1734509820000|2024-12-18 08:17:00|||||||||22
1734509830000|2024-12-18 08:17:10|||||||||1
1734509850000|2024-12-18 08:17:30|||||||||104
1734509860000|2024-12-18 08:17:40|||||||||29
1734509870000|2024-12-18 08:17:50|||||||||1
1734509880000|2024-12-18 08:18:00|4467.1|4463.1|4467.1|4463.1|4467.1|4463.1|4466.6|4462.6|24
1734509890000|2024-12-18 08:18:10|4466.6|4462.6|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|31
1734509910000|2024-12-18 08:18:30|4467.1|4463.1|4465.6|4461.6|4467.1|4463.1|4465.6|4461.6|56
1734509920000|2024-12-18 08:18:40|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|22
1734509930000|2024-12-18 08:18:50|||||||||3
1734509940000|2024-12-18 08:19:00|||||||||27
1734509960000|2024-12-18 08:19:20|||||||||24
1734509970000|2024-12-18 08:19:30|||||||||25
1734509980000|2024-12-18 08:19:40|4465.6|4461.6|4466.1|4462.1|4466.6|4462.6|4465.6|4461.6|33
1734509990000|2024-12-18 08:19:50|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|4466.6|4462.6|0
1734510000000|2024-12-18 08:20:00|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4466.1|4462.1|22
1734510010000|2024-12-18 08:20:10|4466.1|4462.1|4466.6|4462.6|4466.6|4462.6|4465.6|4461.6|45
1734510020000|2024-12-18 08:20:20|||||||||8
1734510030000|2024-12-18 08:20:30|4467.1|4463.1|4466.6|4462.6|4467.1|4463.1|4466.6|4462.6|25
1734510040000|2024-12-18 08:20:40|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|54
1734510050000|2024-12-18 08:20:50|4465.1|4461.1|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|9
1734510060000|2024-12-18 08:21:00|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|22
1734510070000|2024-12-18 08:21:10|4465.1|4461.1|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|29
1734510090000|2024-12-18 08:21:30|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|46
1734510100000|2024-12-18 08:21:40|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|4465.6|4461.6|23
1734510110000|2024-12-18 08:21:50|4465.1|4461.1|4464.6|4460.6|4465.1|4461.1|4464.6|4460.6|13
1734510120000|2024-12-18 08:22:00|4464.1|4460.1|4464.6|4460.6|4464.6|4460.6|4463.6|4459.6|37
1734510130000|2024-12-18 08:22:10|4465.6|4461.6|4465.1|4461.1|4465.6|4461.6|4464.6|4460.6|40
1734510140000|2024-12-18 08:22:20|4464.6|4460.6|4464.6|4460.6|4465.1|4461.1|4463.6|4459.6|21
1734510150000|2024-12-18 08:22:30|||||||||32
1734510160000|2024-12-18 08:22:40|4464.1|4460.1|4465.1|4461.1|4465.1|4461.1|4464.1|4460.1|40
1734510170000|2024-12-18 08:22:50|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|1
1734510180000|2024-12-18 08:23:00|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|45
1734510190000|2024-12-18 08:23:10|4465.6|4461.6|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|50
1734510200000|2024-12-18 08:23:20|||||||||10
1734510210000|2024-12-18 08:23:30|4465.1|4461.1|4464.6|4460.6|4465.6|4461.6|4464.6|4460.6|38
1734510220000|2024-12-18 08:23:40|4464.1|4460.1|4464.1|4460.1|4464.6|4460.6|4463.6|4459.6|53
1734510230000|2024-12-18 08:23:50|4463.6|4459.6|4462.6|4458.6|4463.6|4459.6|4462.6|4458.6|41
1734510240000|2024-12-18 08:24:00|||||||||34
1734510250000|2024-12-18 08:24:10|4462.1|4458.1|4461.6|4457.6|4462.6|4458.6|4461.6|4457.6|42
1734510260000|2024-12-18 08:24:20|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|32
1734510270000|2024-12-18 08:24:30|4461.1|4457.1|4461.1|4457.1|4461.1|4457.1|4460.6|4456.6|27
1734510280000|2024-12-18 08:24:40|4460.6|4456.6|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|37
1734510290000|2024-12-18 08:24:50|||||||||4
1734510300000|2024-12-18 08:25:00|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|42
1734510310000|2024-12-18 08:25:10|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|41
1734510330000|2024-12-18 08:25:30|4461.6|4457.6|4462.6|4458.6|4462.6|4458.6|4461.6|4457.6|46
1734510340000|2024-12-18 08:25:40|4463.6|4459.6|4463.6|4459.6|4463.6|4459.6|4463.6|4459.6|33
1734510350000|2024-12-18 08:25:50|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|47
1734510360000|2024-12-18 08:26:00|4461.1|4457.1|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|44
1734510370000|2024-12-18 08:26:10|4461.1|4457.1|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|29
1734510380000|2024-12-18 08:26:20|4461.1|4457.1|4460.6|4456.6|4461.6|4457.6|4460.6|4456.6|0
1734510390000|2024-12-18 08:26:30|4460.1|4456.1|4461.6|4457.6|4461.6|4457.6|4460.1|4456.1|69
1734510400000|2024-12-18 08:26:40|4460.6|4456.6|4461.6|4457.6|4461.6|4457.6|4460.6|4456.6|27
1734510410000|2024-12-18 08:26:50|4460.1|4456.1|4459.6|4455.6|4460.6|4456.6|4459.6|4455.6|14
1734510420000|2024-12-18 08:27:00|4460.1|4456.1|4459.6|4455.6|4460.6|4456.6|4459.6|4455.6|58
1734510430000|2024-12-18 08:27:10|4460.6|4456.6|4460.6|4456.6|4460.6|4456.6|4460.6|4456.6|25
1734510440000|2024-12-18 08:27:20|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|14
1734510450000|2024-12-18 08:27:30|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|28
1734510460000|2024-12-18 08:27:40|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|32
1734510470000|2024-12-18 08:27:50|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|13
1734510480000|2024-12-18 08:28:00|4461.6|4457.6|4461.6|4457.6|4461.6|4457.6|4461.1|4457.1|42
1734510490000|2024-12-18 08:28:10|4461.1|4457.1|4460.6|4456.6|4461.6|4457.6|4460.1|4456.1|33
1734510500000|2024-12-18 08:28:20|4460.1|4456.1|4458.6|4454.6|4460.6|4456.6|4458.6|4454.6|16
1734510510000|2024-12-18 08:28:30|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4459.1|4455.1|62
1734510520000|2024-12-18 08:28:40|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4459.1|4455.1|3
1734510530000|2024-12-18 08:28:50|4460.1|4456.1|4459.6|4455.6|4460.1|4456.1|4459.6|4455.6|70
1734510540000|2024-12-18 08:29:00|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4460.1|4456.1|41
1734510550000|2024-12-18 08:29:10|4460.1|4456.1|4460.6|4456.6|4460.6|4456.6|4459.6|4455.6|32
1734510570000|2024-12-18 08:29:30|4459.6|4455.6|4458.6|4454.6|4459.6|4455.6|4458.1|4454.1|151
1734510580000|2024-12-18 08:29:40|4459.1|4455.1|4459.6|4455.6|4459.6|4455.6|4459.1|4455.1|19
1734510590000|2024-12-18 08:29:50|||||||||6
1734510600000|2024-12-18 08:30:00|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461|4452|0
1734510620000|2024-12-18 08:30:20|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|0
1734510630000|2024-12-18 08:30:30|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1734510640000|2024-12-18 08:30:40|4461.9|4452.9|4461.7|4452.7|4461.9|4452.9|4461.7|4452.7|0
1734510650000|2024-12-18 08:30:50|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.7|4452.7|0
1734510680000|2024-12-18 08:31:20|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1734510690000|2024-12-18 08:31:30|4461.6|4452.6|4461.8|4452.8|4461.8|4452.8|4461.5|4452.5|0
1734510700000|2024-12-18 08:31:40|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1734510710000|2024-12-18 08:31:50|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1734510720000|2024-12-18 08:32:00|4461.8|4452.8|4461.9|4452.9|4461.9|4452.9|4461.8|4452.8|0
1734510730000|2024-12-18 08:32:10|4462|4453|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1734510740000|2024-12-18 08:32:20|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1734510750000|2024-12-18 08:32:30|4462.3|4453.3|4462|4453|4462.3|4453.3|4462|4453|0
1734510760000|2024-12-18 08:32:40|4462.1|4453.1|4462.4|4453.4|4462.4|4453.4|4462.1|4453.1|0
1734510780000|2024-12-18 08:33:00|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1734510790000|2024-12-18 08:33:10|4462.4|4453.4|4462.2|4453.2|4462.4|4453.4|4462|4453|0
1734510800000|2024-12-18 08:33:20|4462.3|4453.3|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1734510810000|2024-12-18 08:33:30|4462.3|4453.3|4461.9|4452.9|4462.3|4453.3|4461.9|4452.9|0
1734510820000|2024-12-18 08:33:40|4462|4453|4462|4453|4462|4453|4462|4453|0
1734510830000|2024-12-18 08:33:50|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1734510850000|2024-12-18 08:34:10|4462|4453|4462|4453|4462|4453|4462|4453|0
1734510860000|2024-12-18 08:34:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1734510870000|2024-12-18 08:34:30|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1734510880000|2024-12-18 08:34:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1734510890000|2024-12-18 08:34:50|4462.2|4453.2|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1734510900000|2024-12-18 08:35:00|4462.1|4453.1|4461.9|4452.9|4462.1|4453.1|4461.8|4452.8|0
1734510910000|2024-12-18 08:35:10|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1734510920000|2024-12-18 08:35:20|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1734510930000|2024-12-18 08:35:30|4461.5|4452.5|4461.7|4452.7|4461.7|4452.7|4461.5|4452.5|0
1734510940000|2024-12-18 08:35:40|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.5|4452.5|0
1734510950000|2024-12-18 08:35:50|4461.4|4452.4|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1734510960000|2024-12-18 08:36:00|4461.6|4452.6|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1734510970000|2024-12-18 08:36:10|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1734511000000|2024-12-18 08:36:40|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1734511020000|2024-12-18 08:37:00|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1734511030000|2024-12-18 08:37:10|4461.5|4452.5|4461.8|4452.8|4461.8|4452.8|4461.5|4452.5|0
1734511040000|2024-12-18 08:37:20|4461.9|4452.9|4462.1|4453.1|4462.1|4453.1|4461.9|4452.9|0
1734511050000|2024-12-18 08:37:30|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1734511060000|2024-12-18 08:37:40|4462|4453|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1734511070000|2024-12-18 08:37:50|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1734511130000|2024-12-18 08:38:50|4462|4453|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1734511140000|2024-12-18 08:39:00|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1734511150000|2024-12-18 08:39:10|4462.2|4453.2|4461.7|4452.7|4462.2|4453.2|4461.7|4452.7|0
1734511160000|2024-12-18 08:39:20|4461.6|4452.6|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1734511170000|2024-12-18 08:39:30|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.6|4452.6|0
1734511180000|2024-12-18 08:39:40|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1734511190000|2024-12-18 08:39:50|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1734511200000|2024-12-18 08:40:00|4461.4|4452.4|4461.5|4452.5|4461.7|4452.7|4461.4|4452.4|0
1734511260000|2024-12-18 08:41:00|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461|4452|0
1734511270000|2024-12-18 08:41:10|4461|4452|4461|4452|4461|4452|4461|4452|0
1734511280000|2024-12-18 08:41:20|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1734511290000|2024-12-18 08:41:30|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1734511300000|2024-12-18 08:41:40|4461.1|4452.1|4460.9|4451.9|4461.1|4452.1|4460.9|4451.9|0
1734511310000|2024-12-18 08:41:50|4461|4452|4461|4452|4461|4452|4461|4452|0
1734511320000|2024-12-18 08:42:00|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.7|4451.7|0
1734511330000|2024-12-18 08:42:10|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1734511340000|2024-12-18 08:42:20|4460.8|4451.8|4460.9|4451.9|4461|4452|4460.8|4451.8|0
1734511350000|2024-12-18 08:42:30|4460.8|4451.8|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1734511380000|2024-12-18 08:43:00|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1734511390000|2024-12-18 08:43:10|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1734511400000|2024-12-18 08:43:20|4460.6|4451.6|4460.8|4451.8|4460.8|4451.8|4460.6|4451.6|0
1734511410000|2024-12-18 08:43:30|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1734511420000|2024-12-18 08:43:40|4461.1|4452.1|4460.9|4451.9|4461.1|4452.1|4460.9|4451.9|0
1734511430000|2024-12-18 08:43:50|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1734511440000|2024-12-18 08:44:00|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1734511450000|2024-12-18 08:44:10|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1734511460000|2024-12-18 08:44:20|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1734511470000|2024-12-18 08:44:30|4461.2|4452.2|4461|4452|4461.2|4452.2|4461|4452|0
1734511490000|2024-12-18 08:44:50|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|0
1734511500000|2024-12-18 08:45:00|4460.8|4451.8|4461|4452|4461|4452|4460.7|4451.7|0
1734511510000|2024-12-18 08:45:10|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1734511520000|2024-12-18 08:45:20|4460.8|4451.8|4461|4452|4461|4452|4460.8|4451.8|0
1734511530000|2024-12-18 08:45:30|4460.9|4451.9|4461|4452|4461|4452|4460.9|4451.9|0
1734511540000|2024-12-18 08:45:40|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|0
1734511550000|2024-12-18 08:45:50|4461|4452|4460.9|4451.9|4461|4452|4460.9|4451.9|0
1734511560000|2024-12-18 08:46:00|4460.8|4451.8|4460.7|4451.7|4460.9|4451.9|4460.7|4451.7|0
1734511570000|2024-12-18 08:46:10|4460.8|4451.8|4461|4452|4461|4452|4460.7|4451.7|0
1734511580000|2024-12-18 08:46:20|4460.9|4451.9|4461.1|4452.1|4461.2|4452.2|4460.8|4451.8|0
1734511590000|2024-12-18 08:46:30|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1734511600000|2024-12-18 08:46:40|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|0
1734511610000|2024-12-18 08:46:50|4461.4|4452.4|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1734511620000|2024-12-18 08:47:00|4461.6|4452.6|4461.7|4452.7|4461.7|4452.7|4461.5|4452.5|0
1734511630000|2024-12-18 08:47:10|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1734511640000|2024-12-18 08:47:20|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1734511660000|2024-12-18 08:47:40|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1734511670000|2024-12-18 08:47:50|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1734511680000|2024-12-18 08:48:00|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1734511690000|2024-12-18 08:48:10|4461.6|4452.6|4461.7|4452.7|4461.7|4452.7|4461.6|4452.6|0
1734511700000|2024-12-18 08:48:20|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1734511710000|2024-12-18 08:48:30|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1734511720000|2024-12-18 08:48:40|4461.8|4452.8|4461.7|4452.7|4461.9|4452.9|4461.7|4452.7|0
1734511730000|2024-12-18 08:48:50|4461.8|4452.8|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1734511740000|2024-12-18 08:49:00|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.8|4452.8|0
1734511750000|2024-12-18 08:49:10|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1734511760000|2024-12-18 08:49:20|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1734511770000|2024-12-18 08:49:30|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1734511780000|2024-12-18 08:49:40|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1734511790000|2024-12-18 08:49:50|4461.8|4452.8|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1734511800000|2024-12-18 08:50:00|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1734511870000|2024-12-18 08:51:10|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1734511880000|2024-12-18 08:51:20|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.5|4452.5|0
1734511900000|2024-12-18 08:51:40|4461.6|4452.6|4461.5|4452.5|4461.7|4452.7|4461.5|4452.5|0
1734511920000|2024-12-18 08:52:00|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1734511930000|2024-12-18 08:52:10|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1734511950000|2024-12-18 08:52:30|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1734511960000|2024-12-18 08:52:40|4461|4452|4461|4452|4461|4452|4461|4452|0
1734511970000|2024-12-18 08:52:50|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|0
1734511980000|2024-12-18 08:53:00|4461|4452|4461|4452|4461.1|4452.1|4461|4452|0
1734511990000|2024-12-18 08:53:10|4460.8|4451.8|4460.8|4451.8|4461|4452|4460.8|4451.8|0
1734512000000|2024-12-18 08:53:20|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.5|4451.5|0
1734512010000|2024-12-18 08:53:30|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.6|4451.6|0
1734512020000|2024-12-18 08:53:40|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1734512040000|2024-12-18 08:54:00|4460.6|4451.6|4460.3|4451.3|4460.6|4451.6|4460.3|4451.3|0
1734512050000|2024-12-18 08:54:10|4460.4|4451.4|4460.5|4451.5|4460.5|4451.5|4460.3|4451.3|0
1734512060000|2024-12-18 08:54:20|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1734512070000|2024-12-18 08:54:30|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1734512080000|2024-12-18 08:54:40|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1734512090000|2024-12-18 08:54:50|4460.2|4451.2|4460|4451|4460.2|4451.2|4460|4451|0
1734512100000|2024-12-18 08:55:00|4460.1|4451.1|4460|4451|4460.2|4451.2|4460|4451|0
1734512110000|2024-12-18 08:55:10|4459.9|4450.9|4460.1|4451.1|4460.1|4451.1|4459.9|4450.9|0
1734512130000|2024-12-18 08:55:30|4460|4451|4460|4451|4460.1|4451.1|4460|4451|0
1734512150000|2024-12-18 08:55:50|4460.1|4451.1|4460|4451|4460.1|4451.1|4460|4451|0
1734512160000|2024-12-18 08:56:00|4459.9|4450.9|4460|4451|4460|4451|4459.9|4450.9|0
1734512170000|2024-12-18 08:56:10|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|0
1734512190000|2024-12-18 08:56:30|4460.2|4451.2|4460.5|4451.5|4460.5|4451.5|4460.2|4451.2|0
1734512200000|2024-12-18 08:56:40|4460.6|4451.6|4460.6|4451.6|4460.7|4451.7|4460.5|4451.5|0
1734512210000|2024-12-18 08:56:50|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1734512220000|2024-12-18 08:57:00|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|0
1734512230000|2024-12-18 08:57:10|4460.6|4451.6|4460.4|4451.4|4460.6|4451.6|4460.3|4451.3|0
1734512250000|2024-12-18 08:57:30|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|0
1734512260000|2024-12-18 08:57:40|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1734512270000|2024-12-18 08:57:50|4460.7|4451.7|4460.9|4451.9|4461|4452|4460.7|4451.7|0
1734512280000|2024-12-18 08:58:00|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1734512290000|2024-12-18 08:58:10|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1734512300000|2024-12-18 08:58:20|4461.2|4452.2|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1734512310000|2024-12-18 08:58:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1734512320000|2024-12-18 08:58:40|4461.5|4452.5|4461.4|4452.4|4461.6|4452.6|4461.4|4452.4|0
1734512330000|2024-12-18 08:58:50|4461.3|4452.3|4461.4|4452.4|4461.4|4452.4|4461.1|4452.1|0
1734512340000|2024-12-18 08:59:00|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1734512350000|2024-12-18 08:59:10|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1734512360000|2024-12-18 08:59:20|4461|4452|4461|4452|4461|4452|4461|4452|0
1734512380000|2024-12-18 08:59:40|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1734512390000|2024-12-18 08:59:50|4461|4452|4460.8|4451.8|4461|4452|4460.8|4451.8|0
1734512400000|2024-12-18 09:00:00|4460.7|4451.7|4460.6|4451.6|4460.8|4451.8|4460.5|4451.5|0
1734512410000|2024-12-18 09:00:10|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1734512420000|2024-12-18 09:00:20|4460.8|4451.8|4460.6|4451.6|4460.8|4451.8|4460.6|4451.6|0
1734512440000|2024-12-18 09:00:40|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1734512450000|2024-12-18 09:00:50|4460.7|4451.7|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1734512460000|2024-12-18 09:01:00|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1734512470000|2024-12-18 09:01:10|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1734512490000|2024-12-18 09:01:30|4460.7|4451.7|4460.6|4451.6|4460.8|4451.8|4460.6|4451.6|0
1734512510000|2024-12-18 09:01:50|4460.7|4451.7|4460.5|4451.5|4460.8|4451.8|4460.5|4451.5|0
1734512520000|2024-12-18 09:02:00|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1734512530000|2024-12-18 09:02:10|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|0
1734512540000|2024-12-18 09:02:20|4460.4|4451.4|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1734512560000|2024-12-18 09:02:40|4460.7|4451.7|4460.5|4451.5|4460.7|4451.7|4460.5|4451.5|0
1734512570000|2024-12-18 09:02:50|4460.7|4451.7|4460.4|4451.4|4460.7|4451.7|4460.4|4451.4|0
1734512580000|2024-12-18 09:03:00|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1734512590000|2024-12-18 09:03:10|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.2|4451.2|0
1734512600000|2024-12-18 09:03:20|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1734512620000|2024-12-18 09:03:40|4460.5|4451.5|4460.2|4451.2|4460.5|4451.5|4460.2|4451.2|0
1734512630000|2024-12-18 09:03:50|4460.1|4451.1|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1734512640000|2024-12-18 09:04:00|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1734512660000|2024-12-18 09:04:20|4460.5|4451.5|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1734512670000|2024-12-18 09:04:30|4460.6|4451.6|4460.9|4451.9|4460.9|4451.9|4460.6|4451.6|0
1734512680000|2024-12-18 09:04:40|4461|4452|4460.9|4451.9|4461.1|4452.1|4460.9|4451.9|0
1734512690000|2024-12-18 09:04:50|4460.8|4451.8|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1734512700000|2024-12-18 09:05:00|4461|4452|4461|4452|4461|4452|4461|4452|0
1734512710000|2024-12-18 09:05:10|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1734512720000|2024-12-18 09:05:20|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1734512730000|2024-12-18 09:05:30|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|0
1734512740000|2024-12-18 09:05:40|4460.8|4451.8|4461|4452|4461|4452|4460.8|4451.8|0
1734512750000|2024-12-18 09:05:50|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1734512760000|2024-12-18 09:06:00|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1734512770000|2024-12-18 09:06:10|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.8|4451.8|0
1734512780000|2024-12-18 09:06:20|4461|4452|4461.1|4452.1|4461.2|4452.2|4460.9|4451.9|0
1734512810000|2024-12-18 09:06:50|4461|4452|4460.7|4451.7|4461.1|4452.1|4460.7|4451.7|0
1734512820000|2024-12-18 09:07:00|4460.8|4451.8|4461|4452|4461|4452|4460.8|4451.8|0
1734512830000|2024-12-18 09:07:10|4461.1|4452.1|4461|4452|4461.2|4452.2|4461|4452|0
1734512850000|2024-12-18 09:07:30|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1734512860000|2024-12-18 09:07:40|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1734512870000|2024-12-18 09:07:50|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1734512880000|2024-12-18 09:08:00|4461|4452|4461|4452|4461.1|4452.1|4461|4452|0
1734512890000|2024-12-18 09:08:10|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.6|4451.6|0
1734512900000|2024-12-18 09:08:20|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1734512910000|2024-12-18 09:08:30|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1734512930000|2024-12-18 09:08:50|4460.5|4451.5|4460.2|4451.2|4460.5|4451.5|4460.2|4451.2|0
1734512940000|2024-12-18 09:09:00|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1734512950000|2024-12-18 09:09:10|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1734512960000|2024-12-18 09:09:20|4460.1|4451.1|4460|4451|4460.2|4451.2|4460|4451|0
1734512970000|2024-12-18 09:09:30|4460.1|4451.1|4460.1|4451.1|4460.2|4451.2|4460|4451|0
1734512980000|2024-12-18 09:09:40|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1734513000000|2024-12-18 09:10:00|4460.4|4451.4|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1734513010000|2024-12-18 09:10:10|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|0
1734513020000|2024-12-18 09:10:20|4460.5|4451.5|4460.7|4451.7|4460.7|4451.7|4460.4|4451.4|0
1734513030000|2024-12-18 09:10:30|4460.6|4451.6|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1734513040000|2024-12-18 09:10:40|4460.7|4451.7|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1734513050000|2024-12-18 09:10:50|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.9|4451.9|0
1734513060000|2024-12-18 09:11:00|4461|4452|4461.4|4452.4|4461.4|4452.4|4461|4452|0
1734513070000|2024-12-18 09:11:10|4461.3|4452.3|4461.1|4452.1|4461.3|4452.3|4461.1|4452.1|0
1734513080000|2024-12-18 09:11:20|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1734513090000|2024-12-18 09:11:30|4461.1|4452.1|4461.4|4452.4|4461.4|4452.4|4461.1|4452.1|0
1734513100000|2024-12-18 09:11:40|4461.3|4452.3|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1734513110000|2024-12-18 09:11:50|4461.3|4452.3|4461.4|4452.4|4461.4|4452.4|4461.3|4452.3|0
1734513120000|2024-12-18 09:12:00|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1734513130000|2024-12-18 09:12:10|4461.6|4452.6|4461.7|4452.7|4461.7|4452.7|4461.5|4452.5|0
1734513140000|2024-12-18 09:12:20|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.5|4452.5|0
1734513160000|2024-12-18 09:12:40|4461.4|4452.4|4461.2|4452.2|4461.5|4452.5|4461.2|4452.2|0
1734513170000|2024-12-18 09:12:50|4461.3|4452.3|4461.5|4452.5|4461.5|4452.5|4461.3|4452.3|0
1734513180000|2024-12-18 09:13:00|4461.4|4452.4|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1734513190000|2024-12-18 09:13:10|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.1|4452.1|0
1734513200000|2024-12-18 09:13:20|4461.3|4452.3|4461.4|4452.4|4461.4|4452.4|4461.3|4452.3|0
1734513220000|2024-12-18 09:13:40|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|0
1734513230000|2024-12-18 09:13:50|4461.4|4452.4|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1734513240000|2024-12-18 09:14:00|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.6|4452.6|0
1734513250000|2024-12-18 09:14:10|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1734513260000|2024-12-18 09:14:20|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.5|4452.5|0
1734513290000|2024-12-18 09:14:50|4461.8|4452.8|4462|4453|4462|4453|4461.7|4452.7|0
1734513300000|2024-12-18 09:15:00|4464.6|4458.6|4468.6|4462.6|4470.6|4464.6|4463.1|4457.1|74
1734513310000|2024-12-18 09:15:10|4469.1|4463.1|4468.6|4462.6|4469.1|4463.1|4468.6|4462.6|0
1734513320000|2024-12-18 09:15:20|4467.6|4461.6|4465.6|4459.6|4468.1|4462.1|4465.6|4459.6|5
1734513330000|2024-12-18 09:15:30|4466.1|4460.1|4462.6|4456.6|4466.1|4460.1|4462.6|4456.6|26
1734513340000|2024-12-18 09:15:40|||||||||22
1734513350000|2024-12-18 09:15:50|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|11
1734513360000|2024-12-18 09:16:00|4462.1|4456.1|4463.6|4457.6|4464.6|4458.6|4462.1|4456.1|10
1734513370000|2024-12-18 09:16:10|4464.1|4458.1|4465.1|4459.1|4465.6|4459.6|4464.1|4458.1|5
1734513380000|2024-12-18 09:16:20|4465.6|4459.6|4466.1|4460.1|4466.1|4460.1|4465.1|4459.1|16
1734513390000|2024-12-18 09:16:30|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|2
1734513400000|2024-12-18 09:16:40|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|0
1734513410000|2024-12-18 09:16:50|4465.1|4459.1|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|0
1734513420000|2024-12-18 09:17:00|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|4465.1|4459.1|2
1734513430000|2024-12-18 09:17:10|4464.6|4458.6|4465.6|4459.6|4465.6|4459.6|4464.1|4458.1|6
1734513440000|2024-12-18 09:17:20|4466.1|4460.1|4465.1|4459.1|4466.1|4460.1|4464.6|4458.6|2
1734513450000|2024-12-18 09:17:30|4464.6|4458.6|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|0
1734513460000|2024-12-18 09:17:40|4464.1|4458.1|4463.6|4457.6|4464.6|4458.6|4463.6|4457.6|0
1734513470000|2024-12-18 09:17:50|4464.1|4458.1|4463.6|4457.6|4464.1|4458.1|4463.6|4457.6|0
1734513480000|2024-12-18 09:18:00|4464.1|4458.1|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|2
1734513490000|2024-12-18 09:18:10|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4463.6|4457.6|0
1734513500000|2024-12-18 09:18:20|4463.6|4457.6|4465.6|4459.6|4466.6|4460.6|4463.6|4457.6|25
1734513510000|2024-12-18 09:18:30|4465.1|4459.1|4465.1|4459.1|4465.6|4459.6|4465.1|4459.1|0
1734513520000|2024-12-18 09:18:40|4465.6|4459.6|4465.1|4459.1|4466.1|4460.1|4464.6|4458.6|13
1734513530000|2024-12-18 09:18:50|4465.6|4459.6|4464.6|4458.6|4465.6|4459.6|4464.6|4458.6|2
1734513540000|2024-12-18 09:19:00|4464.1|4458.1|4465.1|4459.1|4465.6|4459.6|4464.1|4458.1|13
1734513550000|2024-12-18 09:19:10|4464.6|4458.6|4465.1|4459.1|4465.6|4459.6|4464.6|4458.6|19
1734513560000|2024-12-18 09:19:20|4464.6|4458.6|4464.6|4458.6|4465.1|4459.1|4464.6|4458.6|0
1734513570000|2024-12-18 09:19:30|4465.1|4459.1|4464.1|4458.1|4465.1|4459.1|4464.1|4458.1|0
1734513580000|2024-12-18 09:19:40|4463.6|4457.6|4464.1|4458.1|4464.6|4458.6|4463.6|4457.6|0
1734513590000|2024-12-18 09:19:50|4464.6|4458.6|4463.6|4457.6|4464.6|4458.6|4463.6|4457.6|0
1734513600000|2024-12-18 09:20:00|4463.1|4457.1|4463.6|4457.6|4463.6|4457.6|4462.6|4456.6|3
1734513610000|2024-12-18 09:20:10|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4462.6|4456.6|15
1734513620000|2024-12-18 09:20:20|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.1|4457.1|0
1734513630000|2024-12-18 09:20:30|||||||||1
1734513660000|2024-12-18 09:21:00|4464.1|4458.1|4464.6|4458.6|4464.6|4458.6|4464.1|4458.1|13
1734513670000|2024-12-18 09:21:10|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|4464.1|4458.1|0
1734513680000|2024-12-18 09:21:20|4463.6|4457.6|4462.6|4456.6|4463.6|4457.6|4462.1|4456.1|20
1734513690000|2024-12-18 09:21:30|4463.6|4457.6|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|3
1734513700000|2024-12-18 09:21:40|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|26
1734513720000|2024-12-18 09:22:00|4463.1|4457.1|4463.1|4457.1|4463.6|4457.6|4463.1|4457.1|10
1734513730000|2024-12-18 09:22:10|4462.6|4456.6|4463.1|4457.1|4463.1|4457.1|4462.6|4456.6|0
1734513740000|2024-12-18 09:22:20|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|4463.6|4457.6|13
1734513750000|2024-12-18 09:22:30|4462.6|4456.6|4462.6|4456.6|4463.1|4457.1|4462.1|4456.1|1
1734513760000|2024-12-18 09:22:40|4462.1|4456.1|4462.6|4456.6|4462.6|4456.6|4462.1|4456.1|2
1734513770000|2024-12-18 09:22:50|4462.1|4456.1|4461.6|4455.6|4462.6|4456.6|4461.6|4455.6|1
1734513780000|2024-12-18 09:23:00|4462.1|4456.1|4462.1|4456.1|4462.1|4456.1|4461.6|4455.6|1
1734513790000|2024-12-18 09:23:10|4461.6|4455.6|4461.6|4455.6|4461.6|4455.6|4460.6|4454.6|2
1734513800000|2024-12-18 09:23:20|4461.1|4455.1|4460.6|4454.6|4461.6|4455.6|4460.6|4454.6|0
1734513810000|2024-12-18 09:23:30|4460.1|4454.1|4459.6|4453.6|4460.1|4454.1|4459.6|4453.6|10
1734513820000|2024-12-18 09:23:40|4459.1|4453.1|4458.6|4452.6|4459.6|4453.6|4458.6|4452.6|20
1734513830000|2024-12-18 09:23:50|4458.1|4452.1|4458.6|4452.6|4458.6|4452.6|4457.6|4451.6|6
1734513840000|2024-12-18 09:24:00|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4458.6|4452.6|3
1734513850000|2024-12-18 09:24:10|4459.1|4453.1|4460.1|4454.1|4460.6|4454.6|4459.1|4453.1|1
1734513860000|2024-12-18 09:24:20|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|4459.6|4453.6|0
1734513870000|2024-12-18 09:24:30|4459.1|4453.1|4458.6|4452.6|4459.6|4453.6|4457.6|4451.6|6
1734513880000|2024-12-18 09:24:40|4459.1|4453.1|4459.6|4453.6|4459.6|4453.6|4459.1|4453.1|6
1734513890000|2024-12-18 09:24:50|4459.1|4453.1|4458.6|4452.6|4459.1|4453.1|4458.6|4452.6|1
1734513900000|2024-12-18 09:25:00|4459.1|4453.1|4459.1|4453.1|4459.6|4453.6|4459.1|4453.1|1
1734513910000|2024-12-18 09:25:10|4458.6|4452.6|4457.6|4451.6|4458.6|4452.6|4457.6|4451.6|4
1734513920000|2024-12-18 09:25:20|4458.1|4452.1|4457.6|4451.6|4458.1|4452.1|4457.6|4451.6|6
1734513930000|2024-12-18 09:25:30|4458.1|4452.1|4458.1|4452.1|4458.6|4452.6|4458.1|4452.1|23
1734513940000|2024-12-18 09:25:40|4458.6|4452.6|4457.6|4451.6|4458.6|4452.6|4457.6|4451.6|4
1734513950000|2024-12-18 09:25:50|4457.1|4451.1|4456.6|4450.6|4457.6|4451.6|4456.6|4450.6|14
1734513960000|2024-12-18 09:26:00|4456.1|4450.1|4457.6|4451.6|4457.6|4451.6|4456.1|4450.1|5
1734513970000|2024-12-18 09:26:10|4457.1|4451.1|4456.6|4450.6|4457.6|4451.6|4456.6|4450.6|0
1734513980000|2024-12-18 09:26:20|4456.1|4450.1|4456.6|4450.6|4456.6|4450.6|4456.1|4450.1|0
1734513990000|2024-12-18 09:26:30|4457.1|4451.1|4456.1|4450.1|4457.1|4451.1|4456.1|4450.1|7
1734514000000|2024-12-18 09:26:40|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4454.6|4448.6|9
1734514010000|2024-12-18 09:26:50|4455.6|4449.6|4454.1|4448.1|4455.6|4449.6|4453.6|4447.6|4
1734514020000|2024-12-18 09:27:00|4454.6|4448.6|4452.6|4446.6|4454.6|4448.6|4452.6|4446.6|9
1734514030000|2024-12-18 09:27:10|4452.1|4446.1|4450.6|4444.6|4452.6|4446.6|4450.6|4444.6|2
1734514040000|2024-12-18 09:27:20|4451.1|4445.1|4451.6|4445.6|4451.6|4445.6|4450.6|4444.6|2
1734514050000|2024-12-18 09:27:30|4451.1|4445.1|4451.6|4445.6|4451.6|4445.6|4450.6|4444.6|1
1734514060000|2024-12-18 09:27:40|4450.6|4444.6|4451.6|4445.6|4451.6|4445.6|4450.1|4444.1|66
1734514070000|2024-12-18 09:27:50|4451.1|4445.1|4453.6|4447.6|4453.6|4447.6|4451.1|4445.1|4
1734514080000|2024-12-18 09:28:00|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|0
1734514090000|2024-12-18 09:28:10|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734514100000|2024-12-18 09:28:20|4455.6|4449.6|4456.1|4450.1|4456.6|4450.6|4455.6|4449.6|2
1734514110000|2024-12-18 09:28:30|4456.6|4450.6|4455.6|4449.6|4456.6|4450.6|4455.6|4449.6|1
1734514120000|2024-12-18 09:28:40|4455.1|4449.1|4453.6|4447.6|4455.1|4449.1|4453.1|4447.1|4
1734514130000|2024-12-18 09:28:50|4453.1|4447.1|4452.6|4446.6|4453.1|4447.1|4452.6|4446.6|1
1734514140000|2024-12-18 09:29:00|4453.1|4447.1|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|1
1734514150000|2024-12-18 09:29:10|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|0
1734514160000|2024-12-18 09:29:20|4452.1|4446.1|4452.1|4446.1|4452.6|4446.6|4452.1|4446.1|0
1734514170000|2024-12-18 09:29:30|4452.6|4446.6|4451.6|4445.6|4452.6|4446.6|4451.1|4445.1|3
1734514180000|2024-12-18 09:29:40|4451.1|4445.1|4451.1|4445.1|4451.6|4445.6|4451.1|4445.1|0
1734514190000|2024-12-18 09:29:50|4451.6|4445.6|4451.6|4445.6|4451.6|4445.6|4451.1|4445.1|0
1734514200000|2024-12-18 09:30:00|4451.1|4445.1|4450.1|4444.1|4451.1|4445.1|4449.1|4443.1|36
1734514210000|2024-12-18 09:30:10|4449.6|4443.6|4451.6|4445.6|4451.6|4445.6|4449.6|4443.6|1
1734514220000|2024-12-18 09:30:20|4451.1|4445.1|4451.6|4445.6|4451.6|4445.6|4450.6|4444.6|0
1734514230000|2024-12-18 09:30:30|4451.1|4445.1|4451.1|4445.1|4451.6|4445.6|4451.1|4445.1|2
1734514240000|2024-12-18 09:30:40|4451.6|4445.6|4451.1|4445.1|4451.6|4445.6|4451.1|4445.1|2
1734514250000|2024-12-18 09:30:50|4450.6|4444.6|4450.6|4444.6|4451.1|4445.1|4450.6|4444.6|0
1734514260000|2024-12-18 09:31:00|4451.1|4445.1|4451.6|4445.6|4451.6|4445.6|4450.6|4444.6|0
1734514270000|2024-12-18 09:31:10|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|1
1734514280000|2024-12-18 09:31:20|4453.1|4447.1|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|3
1734514290000|2024-12-18 09:31:30|4451.6|4445.6|4451.6|4445.6|4452.1|4446.1|4451.6|4445.6|0
1734514300000|2024-12-18 09:31:40|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|2
1734514320000|2024-12-18 09:32:00|4452.6|4446.6|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|1
1734514330000|2024-12-18 09:32:10|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734514340000|2024-12-18 09:32:20|4452.6|4446.6|4451.1|4445.1|4452.6|4446.6|4451.1|4445.1|1
1734514350000|2024-12-18 09:32:30|4451.6|4445.6|4451.1|4445.1|4452.1|4446.1|4451.1|4445.1|0
1734514360000|2024-12-18 09:32:40|4451.6|4445.6|4452.1|4446.1|4452.6|4446.6|4451.6|4445.6|1
1734514370000|2024-12-18 09:32:50|4452.6|4446.6|4452.1|4446.1|4452.6|4446.6|4452.1|4446.1|0
1734514380000|2024-12-18 09:33:00|4451.6|4445.6|4451.1|4445.1|4451.6|4445.6|4451.1|4445.1|0
1734514390000|2024-12-18 09:33:10|4451.6|4445.6|4451.6|4445.6|4451.6|4445.6|4451.1|4445.1|0
1734514430000|2024-12-18 09:33:50|4450.6|4444.6|4450.6|4444.6|4451.6|4445.6|4450.6|4444.6|8
1734514450000|2024-12-18 09:34:10|4450.1|4444.1|4448.6|4442.6|4450.1|4444.1|4448.6|4442.6|18
1734514460000|2024-12-18 09:34:20|4448.1|4442.1|4447.6|4441.6|4448.1|4442.1|4447.6|4441.6|14
1734514470000|2024-12-18 09:34:30|4448.1|4442.1|4448.6|4442.6|4448.6|4442.6|4448.1|4442.1|0
1734514480000|2024-12-18 09:34:40|4449.1|4443.1|4449.1|4443.1|4449.6|4443.6|4449.1|4443.1|2
1734514490000|2024-12-18 09:34:50|4448.6|4442.6|4449.6|4443.6|4449.6|4443.6|4448.6|4442.6|2
1734514500000|2024-12-18 09:35:00|4449.1|4443.1|4448.6|4442.6|4449.1|4443.1|4448.6|4442.6|1
1734514510000|2024-12-18 09:35:10|4449.1|4443.1|4450.1|4444.1|4450.6|4444.6|4449.1|4443.1|5
1734514520000|2024-12-18 09:35:20|4449.6|4443.6|4449.6|4443.6|4449.6|4443.6|4449.6|4443.6|0
1734514530000|2024-12-18 09:35:30|4448.6|4442.6|4448.6|4442.6|4449.6|4443.6|4448.6|4442.6|6
1734514540000|2024-12-18 09:35:40|4449.1|4443.1|4449.1|4443.1|4449.1|4443.1|4449.1|4443.1|0
1734514550000|2024-12-18 09:35:50|4449.6|4443.6|4448.6|4442.6|4449.6|4443.6|4448.6|4442.6|3
1734514560000|2024-12-18 09:36:00|4449.1|4443.1|4448.6|4442.6|4449.1|4443.1|4448.6|4442.6|1
1734514580000|2024-12-18 09:36:20|4447.6|4441.6|4447.6|4441.6|4447.6|4441.6|4447.6|4441.6|8
1734514590000|2024-12-18 09:36:30|4447.1|4441.1|4446.6|4440.6|4447.6|4441.6|4446.1|4440.1|5
1734514600000|2024-12-18 09:36:40|4446.1|4440.1|4446.1|4440.1|4446.6|4440.6|4445.6|4439.6|3
1734514610000|2024-12-18 09:36:50|4445.6|4439.6|4445.6|4439.6|4446.6|4440.6|4444.6|4438.6|11
1734514620000|2024-12-18 09:37:00|4445.1|4439.1|4443.6|4437.6|4445.6|4439.6|4443.6|4437.6|11
1734514630000|2024-12-18 09:37:10|4444.6|4438.6|4444.6|4438.6|4445.1|4439.1|4443.6|4437.6|3
1734514640000|2024-12-18 09:37:20|4444.1|4438.1|4443.6|4437.6|4444.1|4438.1|4443.6|4437.6|1
1734514650000|2024-12-18 09:37:30|4443.1|4437.1|4442.6|4436.6|4443.6|4437.6|4442.1|4436.1|7
1734514660000|2024-12-18 09:37:40|4441.6|4435.6|4441.6|4435.6|4443.1|4437.1|4441.6|4435.6|8
1734514670000|2024-12-18 09:37:50|4442.6|4436.6|4442.6|4436.6|4442.6|4436.6|4442.6|4436.6|1
1734514680000|2024-12-18 09:38:00|4443.1|4437.1|4445.1|4439.1|4445.1|4439.1|4443.1|4437.1|6
1734514690000|2024-12-18 09:38:10|4446.6|4440.6|4446.1|4440.1|4446.6|4440.6|4445.6|4439.6|11
1734514700000|2024-12-18 09:38:20|4445.6|4439.6|4444.6|4438.6|4445.6|4439.6|4444.6|4438.6|1
1734514710000|2024-12-18 09:38:30|4444.1|4438.1|4444.1|4438.1|4444.1|4438.1|4442.6|4436.6|1
1734514720000|2024-12-18 09:38:40|4443.6|4437.6|4444.1|4438.1|4444.6|4438.6|4443.6|4437.6|1
1734514730000|2024-12-18 09:38:50|4444.6|4438.6|4444.6|4438.6|4445.1|4439.1|4444.6|4438.6|0
1734514740000|2024-12-18 09:39:00|4444.1|4438.1|4444.6|4438.6|4445.6|4439.6|4443.6|4437.6|2
1734514750000|2024-12-18 09:39:10|4445.1|4439.1|4444.6|4438.6|4445.1|4439.1|4444.6|4438.6|0
1734514760000|2024-12-18 09:39:20|4445.1|4439.1|4445.1|4439.1|4445.1|4439.1|4444.6|4438.6|3
1734514770000|2024-12-18 09:39:30|4444.6|4438.6|4444.6|4438.6|4445.1|4439.1|4444.6|4438.6|0
1734514790000|2024-12-18 09:39:50|4444.1|4438.1|4444.1|4438.1|4444.6|4438.6|4444.1|4438.1|3
1734514800000|2024-12-18 09:40:00|4444.6|4438.6|4445.1|4439.1|4445.6|4439.6|4444.6|4438.6|0
1734514810000|2024-12-18 09:40:10|4445.6|4439.6|4445.6|4439.6|4445.6|4439.6|4444.6|4438.6|1
1734514820000|2024-12-18 09:40:20|4446.1|4440.1|4446.1|4440.1|4446.6|4440.6|4445.1|4439.1|3
1734514830000|2024-12-18 09:40:30|4445.6|4439.6|4446.6|4440.6|4446.6|4440.6|4445.6|4439.6|0
1734514840000|2024-12-18 09:40:40|4445.6|4439.6|4445.6|4439.6|4445.6|4439.6|4445.1|4439.1|3
1734514850000|2024-12-18 09:40:50|4445.1|4439.1|4445.6|4439.6|4445.6|4439.6|4445.1|4439.1|0
1734514860000|2024-12-18 09:41:00|4445.1|4439.1|4445.6|4439.6|4445.6|4439.6|4444.6|4438.6|0
1734514870000|2024-12-18 09:41:10|4445.1|4439.1|4446.1|4440.1|4446.1|4440.1|4445.1|4439.1|0
1734514880000|2024-12-18 09:41:20|4445.6|4439.6|4446.6|4440.6|4446.6|4440.6|4445.6|4439.6|0
1734514890000|2024-12-18 09:41:30|4446.1|4440.1|4447.1|4441.1|4447.1|4441.1|4446.1|4440.1|6
1734514900000|2024-12-18 09:41:40|4447.6|4441.6|4447.1|4441.1|4447.6|4441.6|4447.1|4441.1|0
1734514910000|2024-12-18 09:41:50|4447.6|4441.6|4447.6|4441.6|4447.6|4441.6|4447.6|4441.6|0
1734514920000|2024-12-18 09:42:00|4448.1|4442.1|4448.6|4442.6|4449.1|4443.1|4447.6|4441.6|0
1734514930000|2024-12-18 09:42:10|4449.1|4443.1|4450.1|4444.1|4450.1|4444.1|4449.1|4443.1|0
1734514940000|2024-12-18 09:42:20|4450.6|4444.6|4450.6|4444.6|4451.1|4445.1|4450.6|4444.6|0
1734514950000|2024-12-18 09:42:30|4450.1|4444.1|4450.1|4444.1|4450.6|4444.6|4450.1|4444.1|3
1734514960000|2024-12-18 09:42:40|4449.6|4443.6|4449.6|4443.6|4450.6|4444.6|4449.6|4443.6|3
1734514970000|2024-12-18 09:42:50|4449.1|4443.1|4449.1|4443.1|4449.6|4443.6|4448.6|4442.6|0
1734514980000|2024-12-18 09:43:00|4448.6|4442.6|4450.1|4444.1|4450.1|4444.1|4448.6|4442.6|1
1734514990000|2024-12-18 09:43:10|4449.6|4443.6|4449.1|4443.1|4449.6|4443.6|4449.1|4443.1|0
1734515020000|2024-12-18 09:43:40|4449.6|4443.6|4449.6|4443.6|4449.6|4443.6|4449.1|4443.1|1
1734515030000|2024-12-18 09:43:50|4450.1|4444.1|4449.6|4443.6|4450.1|4444.1|4449.6|4443.6|0
1734515040000|2024-12-18 09:44:00|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|2
1734515050000|2024-12-18 09:44:10|4449.6|4443.6|4450.1|4444.1|4450.1|4444.1|4449.6|4443.6|0
1734515060000|2024-12-18 09:44:20|4450.6|4444.6|4449.6|4443.6|4450.6|4444.6|4449.6|4443.6|0
1734515070000|2024-12-18 09:44:30|4449.1|4443.1|4449.1|4443.1|4449.1|4443.1|4449.1|4443.1|0
1734515080000|2024-12-18 09:44:40|4448.6|4442.6|4448.1|4442.1|4448.6|4442.6|4448.1|4442.1|8
1734515090000|2024-12-18 09:44:50|4447.6|4441.6|4449.1|4443.1|4449.1|4443.1|4447.6|4441.6|2
1734515100000|2024-12-18 09:45:00|4449.6|4443.6|4450.1|4444.1|4450.1|4444.1|4449.6|4443.6|2
1734515110000|2024-12-18 09:45:10|4451.1|4445.1|4451.1|4445.1|4451.1|4445.1|4451.1|4445.1|15
1734515150000|2024-12-18 09:45:50|4451.6|4445.6|4451.1|4445.1|4451.6|4445.6|4451.1|4445.1|0
1734515160000|2024-12-18 09:46:00|4451.6|4445.6|4451.6|4445.6|4451.6|4445.6|4451.1|4445.1|0
1734515170000|2024-12-18 09:46:10|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|2
1734515180000|2024-12-18 09:46:20|4452.6|4446.6|4453.6|4447.6|4453.6|4447.6|4452.6|4446.6|3
1734515190000|2024-12-18 09:46:30|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|1
1734515210000|2024-12-18 09:46:50|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734515220000|2024-12-18 09:47:00|4454.1|4448.1|4453.6|4447.6|4454.1|4448.1|4453.6|4447.6|1
1734515230000|2024-12-18 09:47:10|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|0
1734515240000|2024-12-18 09:47:20|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734515280000|2024-12-18 09:48:00|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|1
1734515290000|2024-12-18 09:48:10|4453.6|4447.6|4453.6|4447.6|4454.1|4448.1|4453.6|4447.6|3
1734515300000|2024-12-18 09:48:20|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|0
1734515310000|2024-12-18 09:48:30|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|0
1734515320000|2024-12-18 09:48:40|4453.6|4447.6|4454.1|4448.1|4454.1|4448.1|4453.6|4447.6|1
1734515360000|2024-12-18 09:49:20|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734515370000|2024-12-18 09:49:30|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|1
1734515380000|2024-12-18 09:49:40|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|4453.1|4447.1|5
1734515390000|2024-12-18 09:49:50|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|2
1734515400000|2024-12-18 09:50:00|4453.1|4447.1|4452.1|4446.1|4453.1|4447.1|4452.1|4446.1|0
1734515410000|2024-12-18 09:50:10|4452.6|4446.6|4453.1|4447.1|4453.6|4447.6|4452.6|4446.6|0
1734515420000|2024-12-18 09:50:20|4453.6|4447.6|4453.1|4447.1|4453.6|4447.6|4453.1|4447.1|0
1734515450000|2024-12-18 09:50:50|4453.6|4447.6|4453.6|4447.6|4454.1|4448.1|4453.6|4447.6|6
1734515460000|2024-12-18 09:51:00|4454.1|4448.1|4454.6|4448.6|4454.6|4448.6|4453.6|4447.6|6
1734515470000|2024-12-18 09:51:10|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734515480000|2024-12-18 09:51:20|||||||||1
1734515500000|2024-12-18 09:51:40|||||||||2
1734515510000|2024-12-18 09:51:50|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734515520000|2024-12-18 09:52:00|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734515530000|2024-12-18 09:52:10|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|1
1734515550000|2024-12-18 09:52:30|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734515560000|2024-12-18 09:52:40|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734515580000|2024-12-18 09:53:00|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734515610000|2024-12-18 09:53:30|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734515630000|2024-12-18 09:53:50|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.6|4448.6|0
1734515650000|2024-12-18 09:54:10|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734515660000|2024-12-18 09:54:20|4454.1|4448.1|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734515710000|2024-12-18 09:55:10|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734515750000|2024-12-18 09:55:50|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.6|4448.6|1
1734515760000|2024-12-18 09:56:00|4454.6|4448.6|4454.6|4448.6|4455.1|4449.1|4454.6|4448.6|0
1734515770000|2024-12-18 09:56:10|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|2
1734515800000|2024-12-18 09:56:40|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734515810000|2024-12-18 09:56:50|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.6|4448.6|0
1734515820000|2024-12-18 09:57:00|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734515870000|2024-12-18 09:57:50|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|0
1734515880000|2024-12-18 09:58:00|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|0
1734515890000|2024-12-18 09:58:10|4455.6|4449.6|4455.6|4449.6|4456.1|4450.1|4455.6|4449.6|1
1734515900000|2024-12-18 09:58:20|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|0
1734515940000|2024-12-18 09:59:00|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|0
1734515960000|2024-12-18 09:59:20|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|4456.6|4450.6|0
1734515970000|2024-12-18 09:59:30|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|4456.1|4450.1|1
1734516000000|2024-12-18 10:00:00|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4455.6|4449.6|0
1734516010000|2024-12-18 10:00:10|4456.6|4450.6|4456.1|4450.1|4456.6|4450.6|4456.1|4450.1|1
1734516020000|2024-12-18 10:00:20|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|4455.6|4449.6|0
1734516030000|2024-12-18 10:00:30|4455.1|4449.1|4454.6|4448.6|4455.1|4449.1|4454.6|4448.6|0
1734516040000|2024-12-18 10:00:40|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734516050000|2024-12-18 10:00:50|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734516060000|2024-12-18 10:01:00|4454.1|4448.1|4453.6|4447.6|4454.6|4448.6|4453.6|4447.6|0
1734516070000|2024-12-18 10:01:10|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|0
1734516080000|2024-12-18 10:01:20|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.6|4448.6|1
1734516100000|2024-12-18 10:01:40|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734516170000|2024-12-18 10:02:50|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734516190000|2024-12-18 10:03:10|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|0
1734516200000|2024-12-18 10:03:20|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734516210000|2024-12-18 10:03:30|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|18
1734516220000|2024-12-18 10:03:40|4453.1|4447.1|4453.6|4447.6|4453.6|4447.6|4453.1|4447.1|24
1734516230000|2024-12-18 10:03:50|4453.1|4447.1|4454.1|4448.1|4454.1|4448.1|4453.1|4447.1|3
1734516240000|2024-12-18 10:04:00|4454.6|4448.6|4454.1|4448.1|4454.6|4448.6|4454.1|4448.1|0
1734516290000|2024-12-18 10:04:50|4453.6|4447.6|4453.6|4447.6|4453.6|4447.6|4453.1|4447.1|0
1734516300000|2024-12-18 10:05:00|4454.1|4448.1|4453.1|4447.1|4454.1|4448.1|4453.1|4447.1|4
1734516310000|2024-12-18 10:05:10|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|4452.6|4446.6|0
1734516330000|2024-12-18 10:05:30|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|2
1734516340000|2024-12-18 10:05:40|4451.6|4445.6|4451.1|4445.1|4451.6|4445.6|4451.1|4445.1|0
1734516350000|2024-12-18 10:05:50|4451.6|4445.6|4451.6|4445.6|4451.6|4445.6|4451.6|4445.6|0
1734516380000|2024-12-18 10:06:20|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|27
1734516390000|2024-12-18 10:06:30|4450.6|4444.6|4449.6|4443.6|4450.6|4444.6|4448.6|4442.6|35
1734516400000|2024-12-18 10:06:40|4449.1|4443.1|4448.1|4442.1|4449.1|4443.1|4448.1|4442.1|12
1734516410000|2024-12-18 10:06:50|4447.6|4441.6|4448.6|4442.6|4448.6|4442.6|4447.1|4441.1|16
1734516420000|2024-12-18 10:07:00|4449.1|4443.1|4448.6|4442.6|4449.1|4443.1|4448.6|4442.6|39
1734516440000|2024-12-18 10:07:20|4447.6|4441.6|4448.6|4442.6|4448.6|4442.6|4447.1|4441.1|6
1734516450000|2024-12-18 10:07:30|4449.1|4443.1|4448.6|4442.6|4449.6|4443.6|4448.6|4442.6|5
1734516460000|2024-12-18 10:07:40|4449.1|4443.1|4449.6|4443.6|4449.6|4443.6|4449.1|4443.1|0
1734516470000|2024-12-18 10:07:50|4449.1|4443.1|4449.6|4443.6|4449.6|4443.6|4449.1|4443.1|2
1734516500000|2024-12-18 10:08:20|4450.1|4444.1|4449.6|4443.6|4450.1|4444.1|4449.6|4443.6|3
1734516510000|2024-12-18 10:08:30|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|4449.6|4443.6|0
1734516520000|2024-12-18 10:08:40|4450.6|4444.6|4450.6|4444.6|4450.6|4444.6|4450.1|4444.1|0
1734516540000|2024-12-18 10:09:00|4450.1|4444.1|4450.1|4444.1|4450.1|4444.1|4449.6|4443.6|1
1734516560000|2024-12-18 10:09:20|4449.6|4443.6|4450.1|4444.1|4450.6|4444.6|4449.6|4443.6|1
1734516570000|2024-12-18 10:09:30|4450.6|4444.6|4450.6|4444.6|4450.6|4444.6|4450.6|4444.6|1
1734516580000|2024-12-18 10:09:40|4451.1|4445.1|4451.6|4445.6|4451.6|4445.6|4450.6|4444.6|1
1734516610000|2024-12-18 10:10:10|||||||||1
1734516620000|2024-12-18 10:10:20|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|4452.1|4446.1|2
1734516630000|2024-12-18 10:10:30|4452.6|4446.6|4452.1|4446.1|4452.6|4446.6|4452.1|4446.1|0
1734516660000|2024-12-18 10:11:00|4451.6|4445.6|4452.1|4446.1|4452.1|4446.1|4451.6|4445.6|0
1734516670000|2024-12-18 10:11:10|4452.6|4446.6|4453.1|4447.1|4453.1|4447.1|4452.6|4446.6|1
1734516680000|2024-12-18 10:11:20|4453.6|4447.6|4454.6|4448.6|4454.6|4448.6|4453.6|4447.6|1
1734516690000|2024-12-18 10:11:30|4454.1|4448.1|4454.6|4448.6|4454.6|4448.6|4453.6|4447.6|3
1734516700000|2024-12-18 10:11:40|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|4454.1|4448.1|0
1734516710000|2024-12-18 10:11:50|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734516720000|2024-12-18 10:12:00|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4455.1|4449.1|4
1734516730000|2024-12-18 10:12:10|4455.6|4449.6|4455.1|4449.1|4455.6|4449.6|4455.1|4449.1|2
1734516770000|2024-12-18 10:12:50|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|4454.6|4448.6|0
1734516780000|2024-12-18 10:13:00|4455.1|4449.1|4454.1|4448.1|4455.1|4449.1|4454.1|4448.1|1
1734516810000|2024-12-18 10:13:30|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.6|4448.6|0
1734516820000|2024-12-18 10:13:40|4454.6|4448.6|4455.1|4449.1|4455.1|4449.1|4454.1|4448.1|0
1734516900000|2024-12-18 10:15:00|4456.1|4448.1|4456.1|4449.1|4457.1|4450.1|4456.1|4448.1|3
1734516910000|2024-12-18 10:15:10|4457.1||4457.1||4457.1||4456.1||0
1734516920000|2024-12-18 10:15:20||4450.1||4450.1||4450.1||4449.1|0
1734516930000|2024-12-18 10:15:30|4456.1|4449.1|4457.1|4449.1|4457.1|4449.1|4456.1|4449.1|3
1734516950000|2024-12-18 10:15:50|4456.1|4450.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|0
1734516970000|2024-12-18 10:16:10||4450.1||4450.1||4450.1||4450.1|0
1734517000000|2024-12-18 10:16:40||4449.1||4450.1||4450.1||4449.1|20
1734517020000|2024-12-18 10:17:00||4449.1||4450.1||4450.1||4449.1|21
1734517090000|2024-12-18 10:18:10|||||||||2
1734517100000|2024-12-18 10:18:20|4454.1|4446.1|4454.1|4446.1|4454.1|4446.1|4454.1|4446.1|112
1734517110000|2024-12-18 10:18:30|4455.1|4447.1|4455.1|4448.1|4455.1|4448.1|4453.1|4446.1|56
1734517120000|2024-12-18 10:18:40|4454.1|4447.1|4454.1|4447.1|4455.1|4447.1|4454.1|4447.1|16
1734517130000|2024-12-18 10:18:50|4453.1|4446.1|4454.1|4447.1|4455.1|4447.1|4453.1|4446.1|18
1734517140000|2024-12-18 10:19:00|4453.1|4446.1|4454.1|4447.1|4454.1|4447.1|4453.1|4446.1|0
1734517150000|2024-12-18 10:19:10|4453.1|4446.1|4453.1|4446.1|4454.1|4446.1|4453.1|4446.1|0
1734517160000|2024-12-18 10:19:20|4454.1||4454.1||4454.1||4454.1||0
1734517180000|2024-12-18 10:19:40||4447.1||4447.1||4447.1||4447.1|0
1734517190000|2024-12-18 10:19:50|4455.1||4455.1||4455.1||4455.1||0
1734517200000|2024-12-18 10:20:00|4456.1|4448.1|4456.1|4449.1|4456.1|4449.1|4456.1|4448.1|10
1734517210000|2024-12-18 10:20:10|4457.1||4457.1||4457.1||4457.1||0
1734517220000|2024-12-18 10:20:20|4456.1||4457.1||4457.1||4456.1||0
1734517230000|2024-12-18 10:20:30|4456.1||4457.1||4457.1||4456.1||0
1734517240000|2024-12-18 10:20:40|4456.1|4450.1|4456.1|4449.1|4456.1|4450.1|4456.1|4449.1|1
1734517270000|2024-12-18 10:21:10||4448.1||4448.1||4448.1||4448.1|30
1734517280000|2024-12-18 10:21:20|4455.1||4455.1||4455.1||4455.1||0
1734517320000|2024-12-18 10:22:00|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4448.1|0
1734517330000|2024-12-18 10:22:10|4455.1|4448.1|4457.1|4450.1|4457.1|4450.1|4455.1|4448.1|25
1734517340000|2024-12-18 10:22:20|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|19
1734517350000|2024-12-18 10:22:30||4448.1||4449.1||4449.1||4448.1|0
1734517360000|2024-12-18 10:22:40|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|0
1734517380000|2024-12-18 10:23:00||4447.1||4447.1||4447.1||4447.1|0
1734517390000|2024-12-18 10:23:10||4448.1||4448.1||4448.1||4448.1|0
1734517420000|2024-12-18 10:23:40|||||||||1
1734517550000|2024-12-18 10:25:50|4456.1||4456.1||4456.1||4456.1||3
1734517560000|2024-12-18 10:26:00||4449.1||4449.1||4449.1||4449.1|0
1734517570000|2024-12-18 10:26:10|4455.1|4448.1|4456.1|4449.1|4456.1|4449.1|4455.1|4448.1|0
1734517580000|2024-12-18 10:26:20||4448.1||4448.1||4448.1||4448.1|0
1734517590000|2024-12-18 10:26:30|4455.1||4455.1||4455.1||4455.1||2
1734517600000|2024-12-18 10:26:40|4456.1||4456.1||4456.1||4456.1||0
1734517610000|2024-12-18 10:26:50|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|2
1734517620000|2024-12-18 10:27:00||4450.1||4450.1||4450.1||4449.1|0
1734517640000|2024-12-18 10:27:20||4449.1||4449.1||4449.1||4449.1|1
1734517650000|2024-12-18 10:27:30||4450.1||4450.1||4450.1||4450.1|0
1734517670000|2024-12-18 10:27:50||4449.1||4450.1||4450.1||4449.1|0
1734517680000|2024-12-18 10:28:00|4458.1||4457.1||4458.1||4457.1||5
1734517700000|2024-12-18 10:28:20||4449.1||4450.1||4450.1||4449.1|0
1734517720000|2024-12-18 10:28:40|4456.1|4449.1|4457.1|4450.1|4457.1|4450.1|4456.1|4449.1|0
1734517730000|2024-12-18 10:28:50||4449.1||4449.1||4449.1||4449.1|0
1734517740000|2024-12-18 10:29:00||4450.1||4449.1||4450.1||4449.1|0
1734517750000|2024-12-18 10:29:10|4456.1||4456.1||4457.1||4456.1||0
1734517790000|2024-12-18 10:29:50|||||||||1
1734517800000|2024-12-18 10:30:00|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|5
1734517810000|2024-12-18 10:30:10|4458.1||4457.1||4458.1||4457.1||1
1734517820000|2024-12-18 10:30:20|4456.1|4449.1|4457.1|4449.1|4457.1|4449.1|4456.1|4449.1|0
1734517860000|2024-12-18 10:31:00|4458.1|4450.1|4457.1|4450.1|4458.1|4450.1|4457.1|4449.1|16
1734517870000|2024-12-18 10:31:10|4458.1||4458.1||4458.1||4458.1||1
1734517880000|2024-12-18 10:31:20|4457.1|4451.1|4457.1|4450.1|4458.1|4451.1|4457.1|4450.1|2
1734517890000|2024-12-18 10:31:30|4458.1||4458.1||4458.1||4458.1||0
1734517910000|2024-12-18 10:31:50|4457.1|4449.1|4457.1|4450.1|4457.1|4450.1|4457.1|4449.1|0
1734517920000|2024-12-18 10:32:00|4458.1||4458.1||4458.1||4458.1||0
1734517940000|2024-12-18 10:32:20|4457.1||4458.1||4458.1||4457.1||2
1734517960000|2024-12-18 10:32:40||4451.1||4450.1||4451.1||4450.1|0
1734517980000|2024-12-18 10:33:00|4457.1|4451.1|4458.1|4450.1|4458.1|4451.1|4457.1|4450.1|0
1734518000000|2024-12-18 10:33:20|4457.1||4457.1||4457.1||4457.1||0
1734518010000|2024-12-18 10:33:30||4449.1||4449.1||4449.1||4449.1|0
1734518030000|2024-12-18 10:33:50|4456.1||4456.1||4456.1||4456.1||0
1734518040000|2024-12-18 10:34:00|4457.1||4457.1||4457.1||4457.1||0
1734518050000|2024-12-18 10:34:10|4456.1||4456.1||4456.1||4456.1||0
1734518090000|2024-12-18 10:34:50|4457.1||4456.1||4457.1||4456.1||0
1734518100000|2024-12-18 10:35:00|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|0
1734518110000|2024-12-18 10:35:10|4458.1||4458.1||4458.1||4458.1||0
1734518120000|2024-12-18 10:35:20|4457.1||4457.1||4458.1||4457.1||0
1734518140000|2024-12-18 10:35:40||4449.1||4449.1||4449.1||4449.1|0
1734518160000|2024-12-18 10:36:00||4450.1||4450.1||4450.1||4450.1|0
1734518170000|2024-12-18 10:36:10|4456.1|4449.1|4457.1|4449.1|4457.1|4449.1|4456.1|4449.1|0
1734518180000|2024-12-18 10:36:20|4456.1|4450.1|4456.1|4449.1|4456.1|4450.1|4456.1|4449.1|1
1734518190000|2024-12-18 10:36:30|4457.1||4457.1||4457.1||4456.1||0
1734518200000|2024-12-18 10:36:40|4456.1||4456.1||4456.1||4456.1||0
1734518220000|2024-12-18 10:37:00|4457.1||4457.1||4457.1||4456.1||0
1734518230000|2024-12-18 10:37:10|4456.1||4456.1||4456.1||4456.1||0
1734518240000|2024-12-18 10:37:20|4457.1||4456.1||4457.1||4456.1||0
1734518360000|2024-12-18 10:39:20|4457.1||4457.1||4457.1||4457.1||1
1734518390000|2024-12-18 10:39:50||4450.1||4450.1||4450.1||4450.1|0
1734518400000|2024-12-18 10:40:00||4449.1||4449.1||4449.1||4449.1|0
1734518430000|2024-12-18 10:40:30|4456.1||4456.1||4456.1||4456.1||0
1734518450000|2024-12-18 10:40:50|4457.1||4457.1||4457.1||4457.1||0
1734518460000|2024-12-18 10:41:00|4458.1|4450.1|4458.1|4450.1|4458.1|4451.1|4458.1|4450.1|3
1734518470000|2024-12-18 10:41:10||4451.1||4451.1||4451.1||4451.1|0
1734518480000|2024-12-18 10:41:20||4450.1||4451.1||4451.1||4450.1|0
1734518500000|2024-12-18 10:41:40|4459.1|4452.1|4459.1|4452.1|4460.1|4452.1|4459.1|4452.1|2
1734518530000|2024-12-18 10:42:10|4460.1||4460.1||4460.1||4460.1||0
1734518540000|2024-12-18 10:42:20|4459.1|4453.1|4459.1|4452.1|4460.1|4453.1|4459.1|4452.1|3
1734518550000|2024-12-18 10:42:30|4460.1||4460.1||4460.1||4460.1||0
1734518560000|2024-12-18 10:42:40||4453.1||4453.1||4453.1||4453.1|5
1734518570000|2024-12-18 10:42:50|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|3
1734518580000|2024-12-18 10:43:00|4460.1||4460.1||4460.1||4460.1||0
1734518590000|2024-12-18 10:43:10|||||||||1
1734518600000|2024-12-18 10:43:20||4453.1||4453.1||4453.1||4453.1|0
1734518650000|2024-12-18 10:44:10||4452.1||4453.1||4453.1||4452.1|0
1734518660000|2024-12-18 10:44:20||4452.1||4452.1||4452.1||4452.1|0
1734518680000|2024-12-18 10:44:40|4459.1||4459.1||4459.1||4459.1||1
1734518690000|2024-12-18 10:44:50||4451.1||4452.1||4452.1||4451.1|0
1734518700000|2024-12-18 10:45:00|4460.1||4459.1||4460.1||4459.1||0
1734518710000|2024-12-18 10:45:10|4460.1||4459.1||4460.1||4459.1||5
1734518720000|2024-12-18 10:45:20|4460.1||4460.1||4460.1||4459.1||0
1734518730000|2024-12-18 10:45:30|4459.1||4459.1||4460.1||4459.1||0
1734518790000|2024-12-18 10:46:30||4451.1||4452.1||4452.1||4451.1|0
1734518800000|2024-12-18 10:46:40||4451.1||4451.1||4452.1||4451.1|0
1734518810000|2024-12-18 10:46:50|4458.1||4458.1||4459.1||4458.1||0
1734518820000|2024-12-18 10:47:00|4459.1||4459.1||4459.1||4458.1||0
1734518830000|2024-12-18 10:47:10|4458.1||4459.1||4459.1||4458.1||0
1734518840000|2024-12-18 10:47:20|4458.1||4458.1||4459.1||4458.1||0
1734518850000|2024-12-18 10:47:30|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4451.1|0
1734518880000|2024-12-18 10:48:00|4460.1||4460.1||4460.1||4460.1||0
1734518890000|2024-12-18 10:48:10|4459.1||4460.1||4460.1||4459.1||0
1734518900000|2024-12-18 10:48:20|4459.1||4460.1||4460.1||4459.1||0
1734518910000|2024-12-18 10:48:30|4459.1||4459.1||4460.1||4459.1||0
1734518920000|2024-12-18 10:48:40|4460.1||4459.1||4460.1||4459.1||0
1734518940000|2024-12-18 10:49:00|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|2
1734518950000|2024-12-18 10:49:10|4459.1|4452.1|4460.1|4452.1|4460.1|4452.1|4459.1|4452.1|0
1734518960000|2024-12-18 10:49:20||4453.1||4453.1||4453.1||4453.1|0
1734518980000|2024-12-18 10:49:40||4452.1||4452.1||4452.1||4452.1|0
1734519000000|2024-12-18 10:50:00|4459.1||4460.1||4460.1||4459.1||0
1734519010000|2024-12-18 10:50:10||4453.1||4453.1||4453.1||4453.1|0
1734519030000|2024-12-18 10:50:30||4452.1||4453.1||4453.1||4452.1|17
1734519060000|2024-12-18 10:51:00|||||||||4
1734519070000|2024-12-18 10:51:10|||||||||1
1734519090000|2024-12-18 10:51:30|||||||||2
1734519180000|2024-12-18 10:53:00|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|84
1734519280000|2024-12-18 10:54:40|||||||||2
1734519320000|2024-12-18 10:55:20|4460.1||4460.1||4460.1||4460.1||2
1734519330000|2024-12-18 10:55:30||4453.1||4453.1||4453.1||4453.1|0
1734519350000|2024-12-18 10:55:50||4452.1||4452.1||4452.1||4452.1|0
1734519360000|2024-12-18 10:56:00||4453.1||4452.1||4453.1||4452.1|1
1734519370000|2024-12-18 10:56:10|4459.1||4459.1||4459.1||4459.1||0
1734519410000|2024-12-18 10:56:50|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|8
1734519450000|2024-12-18 10:57:30|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4451.1|3
1734519470000|2024-12-18 10:57:50||4451.1||4451.1||4451.1||4451.1|2
1734519490000|2024-12-18 10:58:10||4452.1||4451.1||4452.1||4451.1|1
1734519500000|2024-12-18 10:58:20||4452.1||4452.1||4452.1||4452.1|0
1734519520000|2024-12-18 10:58:40||4451.1||4451.1||4451.1||4451.1|2
1734519530000|2024-12-18 10:58:50||4452.1||4452.1||4452.1||4452.1|0
1734519560000|2024-12-18 10:59:20|4460.1||4460.1||4460.1||4460.1||0
1734519570000|2024-12-18 10:59:30||4453.1||4452.1||4453.1||4452.1|0
1734519600000|2024-12-18 11:00:00||4453.1||4453.1||4453.1||4453.1|0
1734519670000|2024-12-18 11:01:10|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|1
1734519680000|2024-12-18 11:01:20|4460.1|4453.1|4460.1|4452.1|4460.1|4453.1|4460.1|4452.1|1
1734519690000|2024-12-18 11:01:30||4453.1||4453.1||4453.1||4453.1|0
1734519700000|2024-12-18 11:01:40||4452.1||4452.1||4452.1||4452.1|0
1734519720000|2024-12-18 11:02:00|4459.1|4453.1|4460.1|4453.1|4460.1|4453.1|4459.1|4453.1|0
1734519760000|2024-12-18 11:02:40||4452.1||4453.1||4453.1||4452.1|0
1734519810000|2024-12-18 11:03:30||4452.1||4453.1||4453.1||4452.1|0
1734519850000|2024-12-18 11:04:10||4452.1||4453.1||4453.1||4452.1|0
1734519860000|2024-12-18 11:04:20|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|0
1734519870000|2024-12-18 11:04:30|4460.1|4453.1|4460.1|4452.1|4460.1|4453.1|4459.1|4452.1|0
1734519880000|2024-12-18 11:04:40||4453.1||4453.1||4453.1||4453.1|0
1734519900000|2024-12-18 11:05:00|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4453.1|1
1734519930000|2024-12-18 11:05:30||4453.1||4453.1||4453.1||4453.1|0
1734519950000|2024-12-18 11:05:50|4460.1|4454.1|4460.1|4453.1|4460.1|4454.1|4460.1|4453.1|0
1734519970000|2024-12-18 11:06:10|4461.1||4460.1||4461.1||4460.1||1
1734520010000|2024-12-18 11:06:50|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|0
1734520020000|2024-12-18 11:07:00|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|0
1734520040000|2024-12-18 11:07:20|4461.1||4461.1||4461.1||4460.1||0
1734520050000|2024-12-18 11:07:30|4460.1||4460.1||4460.1||4460.1||0
1734520090000|2024-12-18 11:08:10|4461.1||4461.1||4461.1||4461.1||0
1734520100000|2024-12-18 11:08:20|4460.1|4454.1|4461.1|4453.1|4461.1|4454.1|4460.1|4453.1|0
1734520110000|2024-12-18 11:08:30|4460.1||4460.1||4460.1||4460.1||0
1734520160000|2024-12-18 11:09:20|4461.1||4461.1||4461.1||4461.1||0
1734520170000|2024-12-18 11:09:30|4460.1|4454.1|4461.1|4454.1|4461.1|4454.1|4460.1|4454.1|0
1734520200000|2024-12-18 11:10:00|||||||||6
1734520290000|2024-12-18 11:11:30|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|2
1734520310000|2024-12-18 11:11:50|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|0
1734520320000|2024-12-18 11:12:00|4460.1|4453.1|4460.1|4453.1|4461.1|4454.1|4460.1|4453.1|4
1734520350000|2024-12-18 11:12:30||4452.1||4453.1||4453.1||4452.1|0
1734520380000|2024-12-18 11:13:00|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|0
1734520390000|2024-12-18 11:13:10||4453.1||4454.1||4454.1||4453.1|0
1734520400000|2024-12-18 11:13:20||4453.1||4454.1||4454.1||4453.1|0
1734520420000|2024-12-18 11:13:40|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|2
1734520430000|2024-12-18 11:13:50|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|10
1734520470000|2024-12-18 11:14:30|||||||||6
1734520490000|2024-12-18 11:14:50|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4
1734520500000|2024-12-18 11:15:00|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4453.1|13
1734520510000|2024-12-18 11:15:10|||||||||27
1734520520000|2024-12-18 11:15:20|4462.1||4461.1||4462.1||4461.1||14
1734520530000|2024-12-18 11:15:30|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|3
1734520540000|2024-12-18 11:15:40|4461.1||4461.1||4461.1||4461.1||0
1734520550000|2024-12-18 11:15:50||4454.1||4454.1||4454.1||4454.1|0
1734520570000|2024-12-18 11:16:10|4462.1|4455.1|4462.1|4455.1|4462.1|4455.1|4462.1|4454.1|5
1734520580000|2024-12-18 11:16:20|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|2
1734520650000|2024-12-18 11:17:30||4453.1||4453.1||4453.1||4453.1|5
1734520670000|2024-12-18 11:17:50||4454.1||4453.1||4454.1||4453.1|0
1734520680000|2024-12-18 11:18:00||4454.1||4454.1||4454.1||4453.1|1
1734520690000|2024-12-18 11:18:10||4453.1||4453.1||4454.1||4453.1|0
1734520700000|2024-12-18 11:18:20|4460.1||4460.1||4460.1||4460.1||0
1734520710000|2024-12-18 11:18:30||4452.1||4452.1||4452.1||4452.1|5
1734520720000|2024-12-18 11:18:40||4453.1||4453.1||4453.1||4453.1|0
1734520740000|2024-12-18 11:19:00|4459.1|4452.1|4460.1|4453.1|4460.1|4453.1|4459.1|4452.1|10
1734520750000|2024-12-18 11:19:10||4452.1||4452.1||4452.1||4452.1|0
1734520760000|2024-12-18 11:19:20||4453.1||4453.1||4453.1||4452.1|0
1734520770000|2024-12-18 11:19:30|4461.1|4454.1|4461.1|4454.1|4461.1|4454.1|4461.1|4453.1|12
1734520780000|2024-12-18 11:19:40|4460.1|4453.1|4460.1|4453.1|4461.1|4454.1|4460.1|4453.1|5
1734520800000|2024-12-18 11:20:00|4459.1|4452.1|4460.1|4453.1|4460.1|4453.1|4459.1|4452.1|16
1734520820000|2024-12-18 11:20:20|||||||||5
1734520860000|2024-12-18 11:21:00|4461.1||4460.1||4461.1||4460.1||0
1734520880000|2024-12-18 11:21:20|4461.1|4454.1|4460.1|4453.1|4461.1|4454.1|4460.1|4453.1|0
1734520890000|2024-12-18 11:21:30|4461.1|4454.1|4461.1|4453.1|4461.1|4454.1|4460.1|4453.1|7
1734520900000|2024-12-18 11:21:40|4460.1||4461.1||4461.1||4460.1||0
1734520910000|2024-12-18 11:21:50|4460.1||4461.1||4461.1||4460.1||0
1734520920000|2024-12-18 11:22:00|4460.1|4452.1|4460.1|4453.1|4461.1|4453.1|4460.1|4452.1|0
1734521010000|2024-12-18 11:23:30|4459.1|4452.1|4460.1|4453.1|4460.1|4453.1|4459.1|4452.1|0
1734521020000|2024-12-18 11:23:40|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4
1734521060000|2024-12-18 11:24:20|4458.1|4451.1|4459.1|4451.1|4459.1|4452.1|4458.1|4451.1|19
1734521070000|2024-12-18 11:24:30||4452.1||4451.1||4452.1||4451.1|0
1734521080000|2024-12-18 11:24:40|4458.1||4458.1||4458.1||4458.1||0
1734521090000|2024-12-18 11:24:50|4459.1||4458.1||4459.1||4458.1||0
1734521100000|2024-12-18 11:25:00|4459.1|4452.1|4458.1|4451.1|4459.1|4452.1|4458.1|4451.1|2
1734521110000|2024-12-18 11:25:10|4459.1||4459.1||4459.1||4459.1||0
1734521120000|2024-12-18 11:25:20||4452.1||4452.1||4452.1||4452.1|0
1734521150000|2024-12-18 11:25:50|||||||||3
1734521180000|2024-12-18 11:26:20||4451.1||4452.1||4452.1||4451.1|0
1734521190000|2024-12-18 11:26:30||4451.1||4452.1||4452.1||4451.1|0
1734521200000|2024-12-18 11:26:40||4451.1||4452.1||4452.1||4451.1|0
1734521210000|2024-12-18 11:26:50||4451.1||4452.1||4452.1||4451.1|0
1734521230000|2024-12-18 11:27:10||4451.1||4452.1||4452.1||4451.1|0
1734521240000|2024-12-18 11:27:20|4458.1|4451.1|4459.1|4452.1|4459.1|4452.1|4458.1|4451.1|0
1734521250000|2024-12-18 11:27:30||4451.1||4451.1||4452.1||4451.1|0
1734521260000|2024-12-18 11:27:40|4458.1||4458.1||4458.1||4458.1||0
1734521270000|2024-12-18 11:27:50|4459.1||4458.1||4459.1||4458.1||0
1734521280000|2024-12-18 11:28:00||4450.1||4451.1||4451.1||4450.1|0
1734521290000|2024-12-18 11:28:10||4450.1||4451.1||4451.1||4450.1|0
1734521300000|2024-12-18 11:28:20||4450.1||4451.1||4451.1||4450.1|0
1734521400000|2024-12-18 11:30:00|4459.1||4459.1||4459.1||4459.1||3
1734521420000|2024-12-18 11:30:20|4458.1||4458.1||4458.1||4458.1||0
1734521480000|2024-12-18 11:31:20||4450.1||4451.1||4451.1||4450.1|0
1734521500000|2024-12-18 11:31:40|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|0
1734521520000|2024-12-18 11:32:00|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|0
1734521530000|2024-12-18 11:32:10||4448.1||4449.1||4449.1||4448.1|0
1734521540000|2024-12-18 11:32:20||4448.1||4448.1||4448.1||4448.1|0
1734521550000|2024-12-18 11:32:30|4455.1||4455.1||4455.1||4455.1||0
1734521580000|2024-12-18 11:33:00|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|1
1734521610000|2024-12-18 11:33:30|4457.1||4456.1||4457.1||4456.1||0
1734521630000|2024-12-18 11:33:50|4457.1||4457.1||4457.1||4457.1||0
1734521640000|2024-12-18 11:34:00|4456.1||4457.1||4457.1||4456.1||6
1734521680000|2024-12-18 11:34:40|4456.1||4457.1||4457.1||4456.1||0
1734521760000|2024-12-18 11:36:00|4456.1||4456.1||4456.1||4456.1||0
1734521810000|2024-12-18 11:36:50||4448.1||4448.1||4448.1||4448.1|1
1734521820000|2024-12-18 11:37:00||4449.1||4449.1||4449.1||4449.1|0
1734521830000|2024-12-18 11:37:10||4448.1||4448.1||4448.1||4448.1|4
1734521840000|2024-12-18 11:37:20|4457.1|4449.1|4457.1|4450.1|4457.1|4450.1|4457.1|4449.1|0
1734521860000|2024-12-18 11:37:40|4458.1|4449.1|4457.1|4450.1|4458.1|4450.1|4457.1|4449.1|0
1734521910000|2024-12-18 11:38:30||4449.1||4450.1||4450.1||4449.1|1
1734521930000|2024-12-18 11:38:50||4449.1||4449.1||4449.1||4449.1|0
1734521940000|2024-12-18 11:39:00||4450.1||4449.1||4450.1||4449.1|0
1734521950000|2024-12-18 11:39:10||4450.1||4450.1||4450.1||4450.1|0
1734521960000|2024-12-18 11:39:20||4449.1||4449.1||4450.1||4449.1|0
1734521980000|2024-12-18 11:39:40||4450.1||4450.1||4450.1||4450.1|0
1734522000000|2024-12-18 11:40:00|4456.1|4449.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|0
1734522010000|2024-12-18 11:40:10|4456.1|4450.1|4456.1|4449.1|4456.1|4450.1|4456.1|4449.1|0
1734522020000|2024-12-18 11:40:20|4457.1|4448.1|4457.1|4449.1|4457.1|4449.1|4457.1|4448.1|2
1734522030000|2024-12-18 11:40:30|4456.1||4457.1||4457.1||4456.1||0
1734522050000|2024-12-18 11:40:50|4456.1||4457.1||4457.1||4456.1||0
1734522060000|2024-12-18 11:41:00|4456.1|4450.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|0
1734522090000|2024-12-18 11:41:30|4456.1||4457.1||4457.1||4456.1||0
1734522120000|2024-12-18 11:42:00||4450.1||4450.1||4450.1||4450.1|0
1734522130000|2024-12-18 11:42:10||4449.1||4449.1||4449.1||4449.1|0
1734522160000|2024-12-18 11:42:40||4450.1||4450.1||4450.1||4450.1|0
1734522180000|2024-12-18 11:43:00|4458.1||4458.1||4458.1||4458.1||0
1734522200000|2024-12-18 11:43:20|4457.1||4458.1||4458.1||4457.1||0
1734522210000|2024-12-18 11:43:30|4457.1||4457.1||4457.1||4457.1||0
1734522230000|2024-12-18 11:43:50|4458.1||4457.1||4458.1||4457.1||0
1734522260000|2024-12-18 11:44:20|4456.1|4449.1|4457.1|4449.1|4457.1|4449.1|4456.1|4449.1|5
1734522270000|2024-12-18 11:44:30|4456.1||4457.1||4457.1||4456.1||0
1734522300000|2024-12-18 11:45:00|4456.1|4450.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|0
1734522330000|2024-12-18 11:45:30||4450.1||4450.1||4450.1||4450.1|0
1734522390000|2024-12-18 11:46:30||4449.1||4449.1||4449.1||4449.1|0
1734522400000|2024-12-18 11:46:40|4456.1||4457.1||4457.1||4456.1||0
1734522410000|2024-12-18 11:46:50|4456.1|4450.1|4457.1|4449.1|4457.1|4450.1|4456.1|4449.1|1
1734522420000|2024-12-18 11:47:00||4450.1||4450.1||4450.1||4450.1|0
1734522440000|2024-12-18 11:47:20|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|0
1734522460000|2024-12-18 11:47:40|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|1
1734522560000|2024-12-18 11:49:20|4456.1|4449.1|4457.1|4449.1|4457.1|4449.1|4456.1|4449.1|1
1734522570000|2024-12-18 11:49:30||4450.1||4450.1||4450.1||4450.1|0
1734522580000|2024-12-18 11:49:40|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|0
1734522650000|2024-12-18 11:50:50|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|4
1734522700000|2024-12-18 11:51:40||4447.1||4448.1||4448.1||4447.1|1
1734522710000|2024-12-18 11:51:50||4447.1||4447.1||4447.1||4447.1|0
1734522720000|2024-12-18 11:52:00|4454.1||4454.1||4454.1||4454.1||0
1734522730000|2024-12-18 11:52:10|4453.1|4446.1|4454.1|4446.1|4454.1|4447.1|4453.1|4446.1|21
1734522740000|2024-12-18 11:52:20||4447.1||4446.1||4447.1||4446.1|2
1734522750000|2024-12-18 11:52:30||4447.1||4446.1||4447.1||4446.1|1
1734522760000|2024-12-18 11:52:40||4447.1||4446.1||4447.1||4446.1|4
1734522770000|2024-12-18 11:52:50||4447.1||4447.1||4447.1||4447.1|0
1734522790000|2024-12-18 11:53:10|4455.1|4448.1|4455.1|4447.1|4455.1|4448.1|4455.1|4447.1|5
1734522800000|2024-12-18 11:53:20||4448.1||4448.1||4448.1||4448.1|0
1734522810000|2024-12-18 11:53:30|4456.1||4456.1||4456.1||4456.1||1
1734522820000|2024-12-18 11:53:40|4455.1||4456.1||4456.1||4455.1||0
1734522830000|2024-12-18 11:53:50|4455.1||4455.1||4455.1||4455.1||0
1734522860000|2024-12-18 11:54:20|4456.1||4455.1||4456.1||4455.1||3
1734522870000|2024-12-18 11:54:30|4456.1||4455.1||4456.1||4455.1||0
1734522880000|2024-12-18 11:54:40|||||||||1
1734522890000|2024-12-18 11:54:50|4456.1|4447.1|4455.1|4448.1|4456.1|4448.1|4455.1|4447.1|0
1734522900000|2024-12-18 11:55:00|4456.1||4455.1||4456.1||4455.1||0
1734522910000|2024-12-18 11:55:10|4456.1||4455.1||4456.1||4455.1||0
1734522930000|2024-12-18 11:55:30|4456.1||4455.1||4456.1||4455.1||0
1734522940000|2024-12-18 11:55:40|||||||||1
1734522950000|2024-12-18 11:55:50|4456.1||4456.1||4456.1||4455.1||0
1734522960000|2024-12-18 11:56:00|4455.1||4456.1||4456.1||4455.1||5
1734522970000|2024-12-18 11:56:10|4455.1||4455.1||4455.1||4455.1||0
1734523090000|2024-12-18 11:58:10|4454.1|4447.1|4454.1|4447.1|4454.1|4447.1|4454.1|4447.1|2
1734523120000|2024-12-18 11:58:40|4453.1|4446.1|4454.1|4447.1|4454.1|4447.1|4453.1|4446.1|6
1734523130000|2024-12-18 11:58:50||4446.1||4446.1||4446.1||4446.1|0
1734523140000|2024-12-18 11:59:00||4447.1||4447.1||4447.1||4446.1|0
1734523150000|2024-12-18 11:59:10||4446.1||4446.1||4446.1||4446.1|0
1734523160000|2024-12-18 11:59:20|4453.1||4454.1||4454.1||4453.1||0
1734523170000|2024-12-18 11:59:30|4453.1|4447.1|4454.1|4447.1|4454.1|4447.1|4453.1|4447.1|0
1734523180000|2024-12-18 11:59:40|4453.1|4446.1|4453.1|4446.1|4453.1|4446.1|4453.1|4446.1|0
1734523190000|2024-12-18 11:59:50|4454.1|4447.1|4454.1|4447.1|4455.1|4448.1|4454.1|4447.1|10
1734523200000|2024-12-18 12:00:00|4455.1||4455.1||4455.1||4454.1||20
1734523220000|2024-12-18 12:00:20|4454.1||4455.1||4455.1||4454.1||0
1734523230000|2024-12-18 12:00:30|4454.1||4454.1||4454.1||4454.1||0
1734523260000|2024-12-18 12:01:00|4455.1||4454.1||4455.1||4454.1||0
1734523270000|2024-12-18 12:01:10|4455.1||4454.1||4455.1||4454.1||0
1734523280000|2024-12-18 12:01:20|4455.1||4454.1||4455.1||4454.1||0
1734523310000|2024-12-18 12:01:50||4446.1||4447.1||4447.1||4446.1|0
1734523350000|2024-12-18 12:02:30|4455.1||4454.1||4455.1||4454.1||6
1734523360000|2024-12-18 12:02:40|||||||||1
1734523390000|2024-12-18 12:03:10|4455.1||4455.1||4455.1||4455.1||5
1734523400000|2024-12-18 12:03:20|4454.1||4454.1||4454.1||4454.1||0
1734523460000|2024-12-18 12:04:20|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|10
1734523480000|2024-12-18 12:04:40|4456.1||4456.1||4456.1||4456.1||0
1734523490000|2024-12-18 12:04:50|4455.1||4455.1||4455.1||4455.1||0
1734523500000|2024-12-18 12:05:00|4456.1||4456.1||4456.1||4456.1||0
1734523520000|2024-12-18 12:05:20|4455.1|4447.1|4455.1|4448.1|4456.1|4448.1|4455.1|4447.1|12
1734523530000|2024-12-18 12:05:30|4456.1||4456.1||4456.1||4456.1||0
1734523540000|2024-12-18 12:05:40|4455.1||4455.1||4455.1||4455.1||1
1734523560000|2024-12-18 12:06:00|4456.1||4456.1||4456.1||4455.1||2
1734523570000|2024-12-18 12:06:10||4449.1||4449.1||4449.1||4449.1|0
1734523580000|2024-12-18 12:06:20|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|0
1734523610000|2024-12-18 12:06:50||4449.1||4449.1||4449.1||4449.1|0
1734523620000|2024-12-18 12:07:00|4456.1||4456.1||4456.1||4456.1||0
1734523650000|2024-12-18 12:07:30||4448.1||4448.1||4448.1||4448.1|0
1734523660000|2024-12-18 12:07:40|4455.1||4455.1||4456.1||4455.1||3
1734523680000|2024-12-18 12:08:00|4456.1||4456.1||4456.1||4456.1||0
1734523690000|2024-12-18 12:08:10||4449.1||4448.1||4449.1||4448.1|0
1734523710000|2024-12-18 12:08:30|||||||||1
1734523730000|2024-12-18 12:08:50|4455.1||4456.1||4456.1||4455.1||0
1734523760000|2024-12-18 12:09:20|4455.1||4456.1||4456.1||4455.1||0
1734523950000|2024-12-18 12:12:30|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|0
1734523970000|2024-12-18 12:12:50|4456.1||4457.1||4457.1||4456.1||0
1734523980000|2024-12-18 12:13:00|4456.1||4457.1||4457.1||4456.1||0
1734524140000|2024-12-18 12:15:40||4450.1||4450.1||4450.1||4450.1|0
1734524150000|2024-12-18 12:15:50|4458.1||4458.1||4458.1||4458.1||3
1734524170000|2024-12-18 12:16:10|4459.1|4451.1|4459.1|4451.1|4459.1|4451.1|4459.1|4451.1|0
1734524280000|2024-12-18 12:18:00||4452.1||4452.1||4452.1||4452.1|0
1734524340000|2024-12-18 12:19:00|4460.1||4460.1||4460.1||4460.1||9
1734524350000|2024-12-18 12:19:10||4453.1||4453.1||4453.1||4453.1|1
1734524360000|2024-12-18 12:19:20|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|4459.1|4452.1|2
1734524400000|2024-12-18 12:20:00|4460.1||4460.1||4460.1||4459.1||0
1734524410000|2024-12-18 12:20:10|4459.1||4459.1||4459.1||4459.1||0
1734524440000|2024-12-18 12:20:40|4458.1|4451.1|4459.1|4451.1|4459.1|4452.1|4458.1|4451.1|1
1734524460000|2024-12-18 12:21:00|4458.1||4459.1||4459.1||4458.1||0
1734524470000|2024-12-18 12:21:10|4458.1||4458.1||4458.1||4458.1||0
1734524500000|2024-12-18 12:21:40|4459.1||4459.1||4459.1||4459.1||0
1734524510000|2024-12-18 12:21:50|4458.1||4459.1||4459.1||4458.1||0
1734524520000|2024-12-18 12:22:00|4458.1||4459.1||4459.1||4458.1||0
1734524540000|2024-12-18 12:22:20||4452.1||4452.1||4452.1||4451.1|4
1734524560000|2024-12-18 12:22:40|4460.1||4459.1||4460.1||4459.1||0
1734524570000|2024-12-18 12:22:50|4460.1||4459.1||4460.1||4459.1||3
1734524600000|2024-12-18 12:23:20|4460.1||4459.1||4460.1||4459.1||0
1734524610000|2024-12-18 12:23:30|4460.1||4459.1||4460.1||4459.1||0
1734524640000|2024-12-18 12:24:00|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|4460.1|4453.1|3
1734524650000|2024-12-18 12:24:10|||||||||1
1734524700000|2024-12-18 12:25:00|4461.1||4461.1||4461.1||4461.1||1
1734524720000|2024-12-18 12:25:20|4460.1||4460.1||4460.1||4460.1||0
1734524740000|2024-12-18 12:25:40|4459.1|4452.1|4460.1|4452.1|4460.1|4452.1|4459.1|4452.1|2
1734524750000|2024-12-18 12:25:50|4459.1|4453.1|4460.1|4452.1|4460.1|4453.1|4459.1|4452.1|2
1734524760000|2024-12-18 12:26:00|4459.1||4459.1||4460.1||4459.1||1
1734524810000|2024-12-18 12:26:50|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|0
1734524820000|2024-12-18 12:27:00|4459.1||4459.1||4459.1||4459.1||2
1734524830000|2024-12-18 12:27:10||4452.1||4451.1||4452.1||4451.1|0
1734524840000|2024-12-18 12:27:20|4458.1||4459.1||4459.1||4458.1||1
1734524850000|2024-12-18 12:27:30||4452.1||4452.1||4452.1||4452.1|0
1734524860000|2024-12-18 12:27:40||4451.1||4451.1||4451.1||4451.1|0
1734524870000|2024-12-18 12:27:50||4452.1||4452.1||4452.1||4452.1|0
1734524890000|2024-12-18 12:28:10|||||||||1
1734524910000|2024-12-18 12:28:30|4458.1|4451.1|4459.1|4451.1|4459.1|4451.1|4458.1|4451.1|7
1734524920000|2024-12-18 12:28:40|4458.1||4459.1||4459.1||4458.1||0
1734524930000|2024-12-18 12:28:50|4458.1||4459.1||4459.1||4458.1||0
1734524960000|2024-12-18 12:29:20|4458.1||4458.1||4458.1||4458.1||0
1734524990000|2024-12-18 12:29:50||4450.1||4450.1||4450.1||4450.1|1
1734525000000|2024-12-18 12:30:00|4457.1||4458.1||4458.1||4457.1||0
1734525010000|2024-12-18 12:30:10|4457.1||4457.1||4457.1||4457.1||0
1734525020000|2024-12-18 12:30:20||4449.1||4450.1||4450.1||4449.1|0
1734525040000|2024-12-18 12:30:40|4458.1||4458.1||4458.1||4458.1||0
1734525060000|2024-12-18 12:31:00|4457.1||4457.1||4457.1||4457.1||0
1734525070000|2024-12-18 12:31:10|4458.1||4457.1||4458.1||4457.1||0
1734525090000|2024-12-18 12:31:30|4458.1||4457.1||4458.1||4457.1||0
1734525150000|2024-12-18 12:32:30|||||||||1
1734525210000|2024-12-18 12:33:30|4458.1||4457.1||4458.1||4457.1||1
1734525250000|2024-12-18 12:34:10|4458.1||4457.1||4458.1||4457.1||0
1734525300000|2024-12-18 12:35:00|4458.1||4457.1||4458.1||4457.1||0
1734525310000|2024-12-18 12:35:10||4449.1||4449.1||4449.1||4449.1|2
1734525320000|2024-12-18 12:35:20||4450.1||4449.1||4450.1||4449.1|7
1734525330000|2024-12-18 12:35:30||4450.1||4450.1||4450.1||4449.1|1
1734525340000|2024-12-18 12:35:40||4449.1||4450.1||4450.1||4449.1|0
1734525350000|2024-12-18 12:35:50|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|0
1734525360000|2024-12-18 12:36:00|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|1
1734525390000|2024-12-18 12:36:30||4449.1||4450.1||4450.1||4449.1|0
1734525450000|2024-12-18 12:37:30|4458.1||4457.1||4458.1||4457.1||1
1734525470000|2024-12-18 12:37:50|4458.1||4458.1||4458.1||4458.1||0
1734525480000|2024-12-18 12:38:00|4457.1||4457.1||4457.1||4457.1||0
1734525490000|2024-12-18 12:38:10|4458.1||4458.1||4458.1||4458.1||0
1734525500000|2024-12-18 12:38:20|4457.1||4458.1||4458.1||4457.1||0
1734525510000|2024-12-18 12:38:30|4457.1||4457.1||4457.1||4457.1||0
1734525520000|2024-12-18 12:38:40|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4450.1|3
1734525540000|2024-12-18 12:39:00||4450.1||4450.1||4450.1||4450.1|0
1734525550000|2024-12-18 12:39:10||4451.1||4451.1||4451.1||4451.1|0
1734525570000|2024-12-18 12:39:30|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|0
1734525590000|2024-12-18 12:39:50||4449.1||4449.1||4449.1||4449.1|0
1734525600000|2024-12-18 12:40:00||4450.1||4449.1||4450.1||4449.1|0
1734525610000|2024-12-18 12:40:10||4450.1||4449.1||4450.1||4449.1|0
1734525620000|2024-12-18 12:40:20|4456.1||4456.1||4456.1||4456.1||0
1734525660000|2024-12-18 12:41:00|4455.1|4448.1|4456.1|4448.1|4456.1|4448.1|4455.1|4448.1|0
1734525680000|2024-12-18 12:41:20|4455.1||4455.1||4455.1||4455.1||0
1734525690000|2024-12-18 12:41:30|4456.1||4456.1||4456.1||4456.1||1
1734525750000|2024-12-18 12:42:30||4449.1||4449.1||4449.1||4448.1|0
1734525760000|2024-12-18 12:42:40||4448.1||4448.1||4448.1||4448.1|0
1734525820000|2024-12-18 12:43:40|||||||||1
1734525880000|2024-12-18 12:44:40|4455.1||4456.1||4456.1||4455.1||0
1734525900000|2024-12-18 12:45:00|||||||||5
1734525920000|2024-12-18 12:45:20||4449.1||4448.1||4449.1||4448.1|0
1734525930000|2024-12-18 12:45:30||4449.1||4448.1||4449.1||4448.1|1
1734525960000|2024-12-18 12:46:00||4449.1||4449.1||4449.1||4449.1|0
1734525990000|2024-12-18 12:46:30|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|4457.1|4450.1|2
1734526000000|2024-12-18 12:46:40|4458.1||4458.1||4458.1||4458.1||0
1734526010000|2024-12-18 12:46:50|4457.1||4458.1||4458.1||4457.1||0
1734526080000|2024-12-18 12:48:00|4457.1||4458.1||4458.1||4457.1||0
1734526100000|2024-12-18 12:48:20||4451.1||4451.1||4451.1||4451.1|0
1734526150000|2024-12-18 12:49:10||4450.1||4450.1||4450.1||4450.1|0
1734526170000|2024-12-18 12:49:30|4457.1||4458.1||4458.1||4457.1||2
1734526210000|2024-12-18 12:50:10|4457.1||4458.1||4458.1||4457.1||0
1734526260000|2024-12-18 12:51:00||4451.1||4451.1||4451.1||4451.1|0
1734526290000|2024-12-18 12:51:30||4450.1||4450.1||4450.1||4450.1|0
1734526300000|2024-12-18 12:51:40|||||||||1
1734526330000|2024-12-18 12:52:10||4451.1||4450.1||4451.1||4450.1|0
1734526410000|2024-12-18 12:53:30|4457.1||4457.1||4457.1||4457.1||0
1734526510000|2024-12-18 12:55:10|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|0
1734526540000|2024-12-18 12:55:40|||||||||1
1734526570000|2024-12-18 12:56:10|4459.1||4459.1||4459.1||4459.1||2
1734526580000|2024-12-18 12:56:20||4452.1||4451.1||4452.1||4451.1|2
1734526590000|2024-12-18 12:56:30||4452.1||4452.1||4452.1||4452.1|0
1734526600000|2024-12-18 12:56:40|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|4458.1|4451.1|2
1734526630000|2024-12-18 12:57:10|4457.1|4450.1|4457.1|4449.1|4457.1|4450.1|4457.1|4449.1|1
1734526640000|2024-12-18 12:57:20|4456.1|4448.1|4455.1|4448.1|4456.1|4448.1|4455.1|4448.1|1
1734526650000|2024-12-18 12:57:30|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|0
1734526670000|2024-12-18 12:57:50|4457.1||4457.1||4457.1||4457.1||0
1734526680000|2024-12-18 12:58:00|4456.1|4448.1|4455.1|4448.1|4456.1|4448.1|4455.1|4448.1|0
1734526690000|2024-12-18 12:58:10||4447.1||4447.1||4447.1||4447.1|1
1734526710000|2024-12-18 12:58:30|4454.1||4455.1||4455.1||4454.1||1
1734526720000|2024-12-18 12:58:40|4454.1||4455.1||4455.1||4454.1||2
1734526730000|2024-12-18 12:58:50||4448.1||4448.1||4448.1||4448.1|0
1734526750000|2024-12-18 12:59:10|4456.1||4455.1||4456.1||4455.1||0
1734526770000|2024-12-18 12:59:30|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|0
1734526780000|2024-12-18 12:59:40||4448.1||4448.1||4448.1||4448.1|0
1734526790000|2024-12-18 12:59:50|4455.1||4455.1||4456.1||4455.1||0
1734526800000|2024-12-18 13:00:00|4456.1||4455.1||4456.1||4455.1||0
1734526820000|2024-12-18 13:00:20|4454.1|4447.1|4455.1|4447.1|4455.1|4447.1|4454.1|4447.1|0
1734526840000|2024-12-18 13:00:40|4454.1|4448.1|4454.1|4447.1|4454.1|4448.1|4454.1|4447.1|0
1734526850000|2024-12-18 13:00:50|4455.1||4455.1||4455.1||4455.1||0
1734526860000|2024-12-18 13:01:00|4454.1||4454.1||4454.1||4454.1||0
1734526870000|2024-12-18 13:01:10|4453.1|4446.1|4453.1|4445.1|4453.1|4446.1|4452.1|4445.1|5
1734526880000|2024-12-18 13:01:20||4446.1||4446.1||4446.1||4446.1|0
1734526890000|2024-12-18 13:01:30||4445.1||4445.1||4445.1||4445.1|6
1734526900000|2024-12-18 13:01:40||4446.1||4446.1||4446.1||4445.1|2
1734526910000|2024-12-18 13:01:50|4454.1|4447.1|4454.1|4447.1|4454.1|4447.1|4453.1|4447.1|2
1734526920000|2024-12-18 13:02:00||4446.1||4446.1||4447.1||4446.1|0
1734526930000|2024-12-18 13:02:10||4447.1||4447.1||4447.1||4447.1|0
1734526940000|2024-12-18 13:02:20||4446.1||4447.1||4447.1||4446.1|2
1734526950000|2024-12-18 13:02:30|4455.1||4455.1||4455.1||4455.1||0
1734526960000|2024-12-18 13:02:40||4448.1||4447.1||4448.1||4447.1|0
1734527010000|2024-12-18 13:03:30|4454.1||4454.1||4454.1||4454.1||0
1734527020000|2024-12-18 13:03:40||4446.1||4446.1||4446.1||4446.1|0
1734527050000|2024-12-18 13:04:10|4455.1|4447.1|4455.1|4447.1|4455.1|4447.1|4455.1|4447.1|1
1734527060000|2024-12-18 13:04:20|||||||||10
1734527100000|2024-12-18 13:05:00|4454.1||4455.1||4455.1||4454.1||0
1734527110000|2024-12-18 13:05:10|4454.1||4454.1||4455.1||4454.1||0
1734527130000|2024-12-18 13:05:30|||||||||1
1734527140000|2024-12-18 13:05:40|4455.1||4455.1||4455.1||4455.1||0
1734527170000|2024-12-18 13:06:10|4454.1||4454.1||4454.1||4454.1||0
1734527180000|2024-12-18 13:06:20||4446.1||4446.1||4446.1||4446.1|0
1734527190000|2024-12-18 13:06:30||4447.1||4447.1||4447.1||4447.1|1
1734527200000|2024-12-18 13:06:40|4455.1||4455.1||4455.1||4455.1||0
1734527230000|2024-12-18 13:07:10|4454.1||4454.1||4454.1||4454.1||0
1734527240000|2024-12-18 13:07:20|4455.1||4455.1||4455.1||4455.1||1
1734527280000|2024-12-18 13:08:00||4448.1||4448.1||4448.1||4448.1|1
1734527290000|2024-12-18 13:08:10|4456.1||4456.1||4456.1||4456.1||1
1734527300000|2024-12-18 13:08:20||4449.1||4448.1||4449.1||4448.1|0
1734527320000|2024-12-18 13:08:40|4455.1||4455.1||4455.1||4455.1||0
1734527330000|2024-12-18 13:08:50||4447.1||4447.1||4447.1||4447.1|0
1734527350000|2024-12-18 13:09:10|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|0
1734527360000|2024-12-18 13:09:20|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|2
1734527380000|2024-12-18 13:09:40|4456.1||4457.1||4457.1||4456.1||0
1734527390000|2024-12-18 13:09:50|4456.1||4456.1||4456.1||4456.1||0
1734527400000|2024-12-18 13:10:00||4448.1||4448.1||4448.1||4448.1|0
1734527420000|2024-12-18 13:10:20|4455.1||4456.1||4456.1||4455.1||0
1734527470000|2024-12-18 13:11:10|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|0
1734527480000|2024-12-18 13:11:20|4456.1||4457.1||4457.1||4456.1||0
1734527540000|2024-12-18 13:12:20|4456.1||4457.1||4457.1||4456.1||0
1734527580000|2024-12-18 13:13:00|4456.1||4456.1||4457.1||4456.1||0
1734527590000|2024-12-18 13:13:10|4457.1||4457.1||4457.1||4457.1||0
1734527620000|2024-12-18 13:13:40|4456.1||4456.1||4456.1||4456.1||0
1734527630000|2024-12-18 13:13:50|4457.1||4457.1||4457.1||4456.1||0
1734527650000|2024-12-18 13:14:10||4450.1||4450.1||4450.1||4450.1|0
1734527670000|2024-12-18 13:14:30|4458.1||4458.1||4458.1||4458.1||0
1734527680000|2024-12-18 13:14:40||4451.1||4451.1||4451.1||4451.1|0
1734527690000|2024-12-18 13:14:50||4450.1||4450.1||4450.1||4450.1|0
1734527720000|2024-12-18 13:15:20|4457.1||4458.1||4458.1||4457.1||0
1734527730000|2024-12-18 13:15:30|4457.1||4458.1||4458.1||4457.1||0
1734527740000|2024-12-18 13:15:40|4457.1||4458.1||4458.1||4457.1||0
1734527750000|2024-12-18 13:15:50|4457.1||4458.1||4458.1||4457.1||0
1734527790000|2024-12-18 13:16:30|4457.1||4458.1||4458.1||4457.1||0
1734527800000|2024-12-18 13:16:40|4457.1||4458.1||4458.1||4457.1||0
1734527810000|2024-12-18 13:16:50|4457.1||4458.1||4458.1||4457.1||0
1734527820000|2024-12-18 13:17:00|4457.1||4457.1||4457.1||4457.1||0
1734527830000|2024-12-18 13:17:10|4458.1||4457.1||4458.1||4457.1||0
1734527840000|2024-12-18 13:17:20||4449.1||4449.1||4449.1||4449.1|0
1734527850000|2024-12-18 13:17:30|4456.1||4457.1||4457.1||4456.1||1
1734527880000|2024-12-18 13:18:00|4456.1||4456.1||4457.1||4456.1||25
1734527900000|2024-12-18 13:18:20|4457.1||4456.1||4457.1||4456.1||0
1734527910000|2024-12-18 13:18:30||4448.1||4448.1||4448.1||4448.1|0
1734527920000|2024-12-18 13:18:40|4455.1||4456.1||4456.1||4455.1||0
1734527930000|2024-12-18 13:18:50|4455.1||4456.1||4456.1||4455.1||0
1734527940000|2024-12-18 13:19:00|4455.1||4456.1||4456.1||4455.1||0
1734527950000|2024-12-18 13:19:10|4455.1||4456.1||4456.1||4455.1||0
1734527970000|2024-12-18 13:19:30|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|4457.1|4449.1|0
1734528000000|2024-12-18 13:20:00|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|4456.1|4448.1|0
1734528010000|2024-12-18 13:20:10|4455.1|4447.1|4455.1|4447.1|4455.1|4447.1|4455.1|4447.1|0
1734528020000|2024-12-18 13:20:20||4448.1||4448.1||4448.1||4448.1|0
1734528040000|2024-12-18 13:20:40||4447.1||4447.1||4447.1||4447.1|0
1734528060000|2024-12-18 13:21:00||4448.1||4448.1||4448.1||4448.1|0
1734528070000|2024-12-18 13:21:10|4456.1||4456.1||4456.1||4456.1||0
1734528110000|2024-12-18 13:21:50|4455.1||4455.1||4455.1||4455.1||1
1734528160000|2024-12-18 13:22:40||4447.1||4448.1||4448.1||4447.1|0
1734528190000|2024-12-18 13:23:10||4447.1||4448.1||4448.1||4447.1|0
1734528220000|2024-12-18 13:23:40|4456.1|4449.1|4456.1|4449.1|4456.1|4449.1|4456.1|4448.1|0
1734528230000|2024-12-18 13:23:50||4448.1||4448.1||4448.1||4448.1|0
1734528240000|2024-12-18 13:24:00||4449.1||4448.1||4449.1||4448.1|0
1734528250000|2024-12-18 13:24:10||4449.1||4449.1||4449.1||4449.1|1
1734528300000|2024-12-18 13:25:00|4457.1||4457.1||4457.1||4457.1||0
1734528310000|2024-12-18 13:25:10|4456.1|4450.1|4456.1|4449.1|4457.1|4450.1|4456.1|4449.1|0
1734528360000|2024-12-18 13:26:00|4455.1|4448.1|4456.1|4448.1|4456.1|4448.1|4455.1|4448.1|0
1734528370000|2024-12-18 13:26:10|4455.1||4455.1||4455.1||4455.1||0
1734528410000|2024-12-18 13:26:50|4456.1||4456.1||4456.1||4456.1||0
1734528420000|2024-12-18 13:27:00||4449.1||4449.1||4449.1||4449.1|0
1734528430000|2024-12-18 13:27:10|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|4455.1|4448.1|1
1734528440000|2024-12-18 13:27:20|4456.1||4456.1||4456.1||4456.1||0
1734528460000|2024-12-18 13:27:40||4449.1||4448.1||4449.1||4448.1|0
1734528470000|2024-12-18 13:27:50|||||||||3
1734566400000|2024-12-19 00:00:00|4372.8|4363.8|4373.6|4364.6|4373.6|4364.6|4372.8|4363.8|0
1734566410000|2024-12-19 00:00:10|4373.5|4364.5|4373.3|4364.3|4373.9|4364.9|4373.2|4364.2|0
1734566420000|2024-12-19 00:00:20|4373.4|4364.4|4373.6|4364.6|4373.6|4364.6|4373.3|4364.3|0
1734566430000|2024-12-19 00:00:30|4373.5|4364.5|4374.1|4365.1|4374.1|4365.1|4373.5|4364.5|0
1734566440000|2024-12-19 00:00:40|4374.2|4365.2|4374|4365|4374.4|4365.4|4373.9|4364.9|0
1734566450000|2024-12-19 00:00:50|4374.1|4365.1|4373.7|4364.7|4374.1|4365.1|4373.7|4364.7|0
1734566460000|2024-12-19 00:01:00|4373.8|4364.8|4374.2|4365.2|4374.3|4365.3|4373.7|4364.7|0
1734566470000|2024-12-19 00:01:10|4374.3|4365.3|4373.7|4364.7|4374.4|4365.4|4373.6|4364.6|0
1734566480000|2024-12-19 00:01:20|4373.8|4364.8|4373.6|4364.6|4373.9|4364.9|4373.3|4364.3|0
1734566490000|2024-12-19 00:01:30|4373.7|4364.7|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1734566500000|2024-12-19 00:01:40|4373.7|4364.7|4374|4365|4374|4365|4373.7|4364.7|0
1734566510000|2024-12-19 00:01:50|4374.1|4365.1|4374.1|4365.1|4374.3|4365.3|4374|4365|0
1734566520000|2024-12-19 00:02:00|4374.2|4365.2|4374.3|4365.3|4374.5|4365.5|4374.2|4365.2|0
1734566530000|2024-12-19 00:02:10|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.1|4365.1|0
1734566540000|2024-12-19 00:02:20|4374.1|4365.1|4374.2|4365.2|4374.3|4365.3|4374.1|4365.1|0
1734566550000|2024-12-19 00:02:30|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.2|4365.2|0
1734566560000|2024-12-19 00:02:40|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1734566570000|2024-12-19 00:02:50|4374.6|4365.6|4374.5|4365.5|4374.7|4365.7|4374.5|4365.5|0
1734566580000|2024-12-19 00:03:00|4374.6|4365.6|4374.8|4365.8|4374.9|4365.9|4374.6|4365.6|0
1734566590000|2024-12-19 00:03:10|4374.7|4365.7|4374.3|4365.3|4374.8|4365.8|4374.3|4365.3|0
1734566600000|2024-12-19 00:03:20|4374.2|4365.2|4373.7|4364.7|4374.2|4365.2|4373.7|4364.7|0
1734566610000|2024-12-19 00:03:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1734566620000|2024-12-19 00:03:40|4373.8|4364.8|4374|4365|4374|4365|4373.8|4364.8|0
1734566630000|2024-12-19 00:03:50|4373.9|4364.9|4373.9|4364.9|4374|4365|4373.7|4364.7|0
1734566640000|2024-12-19 00:04:00|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1734566650000|2024-12-19 00:04:10|4373.9|4364.9|4374.1|4365.1|4374.3|4365.3|4373.9|4364.9|0
1734566660000|2024-12-19 00:04:20|4374|4365|4374|4365|4374|4365|4374|4365|0
1734566670000|2024-12-19 00:04:30|4374.1|4365.1|4374.3|4365.3|4374.3|4365.3|4374.1|4365.1|0
1734566680000|2024-12-19 00:04:40|4374.1|4365.1|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1734566690000|2024-12-19 00:04:50|4374|4365|4374|4365|4374|4365|4374|4365|0
1734566700000|2024-12-19 00:05:00|4374.1|4365.1|4374|4365|4374.3|4365.3|4374|4365|0
1734566710000|2024-12-19 00:05:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1734566720000|2024-12-19 00:05:20|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1734566730000|2024-12-19 00:05:30|4374|4365|4373.6|4364.6|4374|4365|4373.6|4364.6|0
1734566740000|2024-12-19 00:05:40|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1734566750000|2024-12-19 00:05:50|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1734566760000|2024-12-19 00:06:00|4373.4|4364.4|4373.1|4364.1|4373.5|4364.5|4373.1|4364.1|0
1734566770000|2024-12-19 00:06:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.7|4363.7|0
1734566780000|2024-12-19 00:06:20|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1734566790000|2024-12-19 00:06:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1734566800000|2024-12-19 00:06:40|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1734566810000|2024-12-19 00:06:50|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1734566820000|2024-12-19 00:07:00|4373.2|4364.2|4372.9|4363.9|4373.2|4364.2|4372.9|4363.9|0
1734566830000|2024-12-19 00:07:10|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1734566840000|2024-12-19 00:07:20|4372.7|4363.7|4373.1|4364.1|4373.1|4364.1|4372.7|4363.7|0
1734566850000|2024-12-19 00:07:30|4373.2|4364.2|4372.9|4363.9|4373.2|4364.2|4372.9|4363.9|0
1734566860000|2024-12-19 00:07:40|4373|4364|4372.7|4363.7|4373|4364|4372.5|4363.5|0
1734566870000|2024-12-19 00:07:50|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.5|4363.5|0
1734566880000|2024-12-19 00:08:00|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1734566890000|2024-12-19 00:08:10|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.7|4363.7|0
1734566900000|2024-12-19 00:08:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1734566910000|2024-12-19 00:08:30|4372.7|4363.7|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1734566920000|2024-12-19 00:08:40|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1734566930000|2024-12-19 00:08:50|4373|4364|4372.8|4363.8|4373.1|4364.1|4372.7|4363.7|0
1734566940000|2024-12-19 00:09:00|4372.9|4363.9|4373.1|4364.1|4373.1|4364.1|4372.9|4363.9|0
1734566950000|2024-12-19 00:09:10|4373.2|4364.2|4373.5|4364.5|4373.5|4364.5|4373.1|4364.1|0
1734566960000|2024-12-19 00:09:20|4373.6|4364.6|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1734566970000|2024-12-19 00:09:30|4373.9|4364.9|4373.4|4364.4|4373.9|4364.9|4373.2|4364.2|0
1734566980000|2024-12-19 00:09:40|4373.5|4364.5|4373.4|4364.4|4373.6|4364.6|4373.4|4364.4|0
1734566990000|2024-12-19 00:09:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1734567000000|2024-12-19 00:10:00|4373.6|4364.6|4373.6|4364.6|4373.8|4364.8|4373.5|4364.5|0
1734567010000|2024-12-19 00:10:10|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1734567020000|2024-12-19 00:10:20|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.4|4364.4|0
1734567030000|2024-12-19 00:10:30|4373.3|4364.3|4373.5|4364.5|4373.5|4364.5|4373.2|4364.2|0
1734567040000|2024-12-19 00:10:40|4373.6|4364.6|4373.2|4364.2|4373.6|4364.6|4373.2|4364.2|0
1734567050000|2024-12-19 00:10:50|4373.3|4364.3|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1734567060000|2024-12-19 00:11:00|4373.6|4364.6|4373.4|4364.4|4373.6|4364.6|4373.4|4364.4|0
1734567070000|2024-12-19 00:11:10|4373.3|4364.3|4373.1|4364.1|4373.4|4364.4|4373.1|4364.1|0
1734567080000|2024-12-19 00:11:20|4373|4364|4372.9|4363.9|4373.1|4364.1|4372.9|4363.9|0
1734567090000|2024-12-19 00:11:30|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1734567100000|2024-12-19 00:11:40|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1734567120000|2024-12-19 00:12:00|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.7|4363.7|0
1734567130000|2024-12-19 00:12:10|4373|4364|4373|4364|4373|4364|4373|4364|0
1734567140000|2024-12-19 00:12:20|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1734567150000|2024-12-19 00:12:30|4373|4364|4373.3|4364.3|4373.3|4364.3|4373|4364|0
1734567160000|2024-12-19 00:12:40|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.1|4364.1|0
1734567170000|2024-12-19 00:12:50|4373.4|4364.4|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1734567180000|2024-12-19 00:13:00|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1734567190000|2024-12-19 00:13:10|4373.4|4364.4|4373.5|4364.5|4373.7|4364.7|4373.4|4364.4|0
1734567200000|2024-12-19 00:13:20|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1734567210000|2024-12-19 00:13:30|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1734567220000|2024-12-19 00:13:40|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1734567230000|2024-12-19 00:13:50|4373.8|4364.8|4374.1|4365.1|4374.1|4365.1|4373.8|4364.8|0
1734567240000|2024-12-19 00:14:00|4374.2|4365.2|4374|4365|4374.2|4365.2|4374|4365|0
1734567250000|2024-12-19 00:14:10|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1734567260000|2024-12-19 00:14:20|4373.9|4364.9|4374.1|4365.1|4374.1|4365.1|4373.9|4364.9|0
1734567270000|2024-12-19 00:14:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1734567290000|2024-12-19 00:14:50|4373.9|4364.9|4373.9|4364.9|4374|4365|4373.8|4364.8|0
1734567300000|2024-12-19 00:15:00|4374|4365|4373.9|4364.9|4374|4365|4373.8|4364.8|0
1734567310000|2024-12-19 00:15:10|4374|4365|4374.2|4365.2|4374.3|4365.3|4374|4365|0
1734567320000|2024-12-19 00:15:20|4374.1|4365.1|4374.3|4365.3|4374.3|4365.3|4374.1|4365.1|0
1734567330000|2024-12-19 00:15:30|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1734567340000|2024-12-19 00:15:40|4374.1|4365.1|4374.4|4365.4|4374.7|4365.7|4374.1|4365.1|0
1734567350000|2024-12-19 00:15:50|4374.5|4365.5|4374.9|4365.9|4374.9|4365.9|4374.5|4365.5|0
1734567360000|2024-12-19 00:16:00|4375|4366|4375.2|4366.2|4375.2|4366.2|4374.9|4365.9|0
1734567370000|2024-12-19 00:16:10|4375.1|4366.1|4375|4366|4375.2|4366.2|4375|4366|0
1734567380000|2024-12-19 00:16:20|4374.9|4365.9|4374.9|4365.9|4375.1|4366.1|4374.9|4365.9|0
1734567390000|2024-12-19 00:16:30|4374.7|4365.7|4375.2|4366.2|4375.3|4366.3|4374.7|4365.7|0
1734567400000|2024-12-19 00:16:40|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.2|4366.2|0
1734567410000|2024-12-19 00:16:50|4375.2|4366.2|4374.9|4365.9|4375.2|4366.2|4374.8|4365.8|0
1734567420000|2024-12-19 00:17:00|4374.8|4365.8|4375|4366|4375|4366|4374.8|4365.8|0
1734567430000|2024-12-19 00:17:10|4374.9|4365.9|4374.9|4365.9|4375.1|4366.1|4374.9|4365.9|0
1734567440000|2024-12-19 00:17:20|4375|4366|4375.1|4366.1|4375.1|4366.1|4374.9|4365.9|0
1734567450000|2024-12-19 00:17:30|4375|4366|4375.4|4366.4|4375.4|4366.4|4374.9|4365.9|0
1734567460000|2024-12-19 00:17:40|4375.3|4366.3|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1734567470000|2024-12-19 00:17:50|4375|4366|4375.2|4366.2|4375.2|4366.2|4375|4366|0
1734567480000|2024-12-19 00:18:00|4375.3|4366.3|4375.4|4366.4|4375.5|4366.5|4375.3|4366.3|0
1734567490000|2024-12-19 00:18:10|4375.3|4366.3|4375.3|4366.3|4375.4|4366.4|4375.1|4366.1|0
1734567510000|2024-12-19 00:18:30|4375.4|4366.4|4375.5|4366.5|4375.5|4366.5|4375.3|4366.3|0
1734567520000|2024-12-19 00:18:40|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|4375.3|4366.3|0
1734567530000|2024-12-19 00:18:50|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1734567540000|2024-12-19 00:19:00|4375.3|4366.3|4375.1|4366.1|4375.5|4366.5|4374.9|4365.9|0
1734567550000|2024-12-19 00:19:10|4375|4366|4374.6|4365.6|4375.1|4366.1|4374.6|4365.6|0
1734567560000|2024-12-19 00:19:20|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1734567570000|2024-12-19 00:19:30|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1734567580000|2024-12-19 00:19:40|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1734567600000|2024-12-19 00:20:00|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1734567610000|2024-12-19 00:20:10|4375.1|4366.1|4375.2|4366.2|4375.4|4366.4|4375|4366|0
1734567630000|2024-12-19 00:20:30|4375.3|4366.3|4375.1|4366.1|4375.3|4366.3|4375.1|4366.1|0
1734567640000|2024-12-19 00:20:40|4375|4366|4374.3|4365.3|4375|4366|4374.3|4365.3|0
1734567650000|2024-12-19 00:20:50|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1734567660000|2024-12-19 00:21:00|4374.3|4365.3|4374.3|4365.3|4374.4|4365.4|4374.2|4365.2|0
1734567670000|2024-12-19 00:21:10|4374.2|4365.2|4373.7|4364.7|4374.3|4365.3|4373.7|4364.7|0
1734567680000|2024-12-19 00:21:20|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1734567690000|2024-12-19 00:21:30|4373.7|4364.7|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1734567700000|2024-12-19 00:21:40|4373.9|4364.9|4373.9|4364.9|4374.2|4365.2|4373.9|4364.9|0
1734567710000|2024-12-19 00:21:50|4373.8|4364.8|4374.3|4365.3|4374.3|4365.3|4373.8|4364.8|0
1734567720000|2024-12-19 00:22:00|4374.5|4365.5|4374.3|4365.3|4374.6|4365.6|4374.3|4365.3|0
1734567740000|2024-12-19 00:22:20|4374.1|4365.1|4373.9|4364.9|4374.1|4365.1|4373.9|4364.9|0
1734567750000|2024-12-19 00:22:30|4374|4365|4373.9|4364.9|4374.1|4365.1|4373.9|4364.9|0
1734567760000|2024-12-19 00:22:40|4374|4365|4374.1|4365.1|4374.1|4365.1|4373.9|4364.9|0
1734567770000|2024-12-19 00:22:50|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1734567780000|2024-12-19 00:23:00|4374.3|4365.3|4374.4|4365.4|4374.5|4365.5|4374.3|4365.3|0
1734567790000|2024-12-19 00:23:10|4374.3|4365.3|4374.3|4365.3|4374.4|4365.4|4374.2|4365.2|0
1734567800000|2024-12-19 00:23:20|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1734567810000|2024-12-19 00:23:30|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.2|4365.2|0
1734567820000|2024-12-19 00:23:40|4374.4|4365.4|4374.3|4365.3|4374.4|4365.4|4374.3|4365.3|0
1734567830000|2024-12-19 00:23:50|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.2|4365.2|0
1734567840000|2024-12-19 00:24:00|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1734567850000|2024-12-19 00:24:10|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1734567860000|2024-12-19 00:24:20|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1734567870000|2024-12-19 00:24:30|4374.2|4365.2|4374.6|4365.6|4374.6|4365.6|4374.2|4365.2|0
1734567880000|2024-12-19 00:24:40|4374.7|4365.7|4374.9|4365.9|4374.9|4365.9|4374.7|4365.7|0
1734567900000|2024-12-19 00:25:00|4375|4366|4375.3|4366.3|4375.3|4366.3|4375|4366|0
1734567910000|2024-12-19 00:25:10|4375.4|4366.4|4375|4366|4375.4|4366.4|4375|4366|0
1734567920000|2024-12-19 00:25:20|4374.9|4365.9|4375.1|4366.1|4375.1|4366.1|4374.9|4365.9|0
1734567930000|2024-12-19 00:25:30|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375.1|4366.1|0
1734567940000|2024-12-19 00:25:40|4375.3|4366.3|4375.7|4366.7|4375.7|4366.7|4375.3|4366.3|0
1734567950000|2024-12-19 00:25:50|4375.6|4366.6|4375.8|4366.8|4375.8|4366.8|4375.6|4366.6|0
1734567960000|2024-12-19 00:26:00|4375.9|4366.9|4376|4367|4376|4367|4375.8|4366.8|0
1734567970000|2024-12-19 00:26:10|4376.1|4367.1|4376.3|4367.3|4376.3|4367.3|4376|4367|0
1734567980000|2024-12-19 00:26:20|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1734567990000|2024-12-19 00:26:30|4376.3|4367.3|4376.2|4367.2|4376.3|4367.3|4376.1|4367.1|0
1734568000000|2024-12-19 00:26:40|4376.3|4367.3|4376.9|4367.9|4376.9|4367.9|4376.3|4367.3|0
1734568010000|2024-12-19 00:26:50|4377|4368|4377|4368|4377|4368|4376.9|4367.9|0
1734568020000|2024-12-19 00:27:00|4376.9|4367.9|4377|4368|4377.1|4368.1|4376.9|4367.9|0
1734568030000|2024-12-19 00:27:10|4376.9|4367.9|4376.7|4367.7|4376.9|4367.9|4376.7|4367.7|0
1734568040000|2024-12-19 00:27:20|4376.8|4367.8|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1734568050000|2024-12-19 00:27:30|4376.9|4367.9|4377|4368|4377|4368|4376.8|4367.8|0
1734568060000|2024-12-19 00:27:40|4377.1|4368.1|4377.1|4368.1|4377.2|4368.2|4377.1|4368.1|0
1734568070000|2024-12-19 00:27:50|4377.2|4368.2|4377.4|4368.4|4377.4|4368.4|4377.2|4368.2|0
1734568080000|2024-12-19 00:28:00|4377.3|4368.3|4377.4|4368.4|4377.4|4368.4|4377.2|4368.2|0
1734568090000|2024-12-19 00:28:10|4377.2|4368.2|4377.4|4368.4|4377.4|4368.4|4377.1|4368.1|0
1734568100000|2024-12-19 00:28:20|4377.3|4368.3|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1734568110000|2024-12-19 00:28:30|4377.2|4368.2|4377.9|4368.9|4377.9|4368.9|4377.2|4368.2|0
1734568120000|2024-12-19 00:28:40|4377.8|4368.8|4378|4369|4378|4369|4377.8|4368.8|0
1734568130000|2024-12-19 00:28:50|4378.1|4369.1|4378.7|4369.7|4378.7|4369.7|4378.1|4369.1|0
1734568140000|2024-12-19 00:29:00|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1734568150000|2024-12-19 00:29:10|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|4378.6|4369.6|0
1734568160000|2024-12-19 00:29:20|4378.5|4369.5|4378.3|4369.3|4378.5|4369.5|4378.3|4369.3|0
1734568170000|2024-12-19 00:29:30|4378.4|4369.4|4378.4|4369.4|4378.5|4369.5|4378.3|4369.3|0
1734568180000|2024-12-19 00:29:40|4378.5|4369.5|4378.4|4369.4|4378.5|4369.5|4378.4|4369.4|0
1734568200000|2024-12-19 00:30:00|4378.3|4369.3|4378.3|4369.3|4378.4|4369.4|4378.2|4369.2|0
1734568210000|2024-12-19 00:30:10|4378.4|4369.4|4378.5|4369.5|4378.5|4369.5|4378.4|4369.4|0
1734568220000|2024-12-19 00:30:20|4378.4|4369.4|4378.5|4369.5|4378.5|4369.5|4378.4|4369.4|0
1734568230000|2024-12-19 00:30:30|4378.6|4369.6|4379|4370|4379.2|4370.2|4378.6|4369.6|0
1734568240000|2024-12-19 00:30:40|4378.8|4369.8|4379.1|4370.1|4379.1|4370.1|4378.8|4369.8|0
1734568250000|2024-12-19 00:30:50|4379|4370|4378.8|4369.8|4379|4370|4378.8|4369.8|0
1734568260000|2024-12-19 00:31:00|4378.7|4369.7|4379|4370|4379|4370|4378.7|4369.7|0
1734568270000|2024-12-19 00:31:10|4378.9|4369.9|4378.7|4369.7|4379|4370|4378.7|4369.7|0
1734568280000|2024-12-19 00:31:20|4378.6|4369.6|4378.6|4369.6|4378.7|4369.7|4378.5|4369.5|0
1734568290000|2024-12-19 00:31:30|4378.5|4369.5|4378.6|4369.6|4378.7|4369.7|4378.5|4369.5|0
1734568300000|2024-12-19 00:31:40|4378.7|4369.7|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1734568310000|2024-12-19 00:31:50|4378.6|4369.6|4378.5|4369.5|4378.6|4369.6|4378.3|4369.3|0
1734568320000|2024-12-19 00:32:00|4378.7|4369.7|4378.3|4369.3|4378.7|4369.7|4378.3|4369.3|0
1734568330000|2024-12-19 00:32:10|4378.4|4369.4|4378.3|4369.3|4378.4|4369.4|4378.3|4369.3|0
1734568340000|2024-12-19 00:32:20|4378.2|4369.2|4377.9|4368.9|4378.2|4369.2|4377.9|4368.9|0
1734568350000|2024-12-19 00:32:30|4378|4369|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1734568360000|2024-12-19 00:32:40|4378.2|4369.2|4377.7|4368.7|4378.2|4369.2|4377.7|4368.7|0
1734568370000|2024-12-19 00:32:50|4377.6|4368.6|4377|4368|4377.6|4368.6|4377|4368|0
1734568380000|2024-12-19 00:33:00|4376.9|4367.9|4377.2|4368.2|4377.2|4368.2|4376.9|4367.9|0
1734568390000|2024-12-19 00:33:10|4377.4|4368.4|4377.5|4368.5|4377.5|4368.5|4377.2|4368.2|0
1734568400000|2024-12-19 00:33:20|4377.6|4368.6|4377.5|4368.5|4377.6|4368.6|4377.5|4368.5|0
1734568420000|2024-12-19 00:33:40|4377.4|4368.4|4377.3|4368.3|4377.5|4368.5|4377.3|4368.3|0
1734568430000|2024-12-19 00:33:50|4377.4|4368.4|4377.6|4368.6|4377.6|4368.6|4377.4|4368.4|0
1734568440000|2024-12-19 00:34:00|4377.5|4368.5|4377.4|4368.4|4377.5|4368.5|4377.4|4368.4|0
1734568450000|2024-12-19 00:34:10|4377.5|4368.5|4377.9|4368.9|4377.9|4368.9|4377.5|4368.5|0
1734568460000|2024-12-19 00:34:20|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1734568470000|2024-12-19 00:34:30|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|4377.6|4368.6|0
1734568480000|2024-12-19 00:34:40|4377.7|4368.7|4377.9|4368.9|4377.9|4368.9|4377.7|4368.7|0
1734568490000|2024-12-19 00:34:50|4377.8|4368.8|4377.9|4368.9|4378|4369|4377.8|4368.8|0
1734568500000|2024-12-19 00:35:00|4378|4369|4377.9|4368.9|4378|4369|4377.9|4368.9|0
1734568510000|2024-12-19 00:35:10|4378|4369|4377.9|4368.9|4378|4369|4377.9|4368.9|0
1734568520000|2024-12-19 00:35:20|4378.1|4369.1|4378.2|4369.2|4378.2|4369.2|4378|4369|0
1734568530000|2024-12-19 00:35:30|4378.1|4369.1|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1734568540000|2024-12-19 00:35:40|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1734568550000|2024-12-19 00:35:50|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1734568560000|2024-12-19 00:36:00|4378.2|4369.2|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1734568570000|2024-12-19 00:36:10|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1734568580000|2024-12-19 00:36:20|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|0
1734568590000|2024-12-19 00:36:30|4378|4369|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1734568600000|2024-12-19 00:36:40|4378|4369|4378|4369|4378.1|4369.1|4378|4369|0
1734568610000|2024-12-19 00:36:50|4377.9|4368.9|4378|4369|4378|4369|4377.9|4368.9|0
1734568620000|2024-12-19 00:37:00|4378.1|4369.1|4378.2|4369.2|4378.2|4369.2|4378|4369|0
1734568630000|2024-12-19 00:37:10|4378.6|4369.6|4378.5|4369.5|4378.6|4369.6|4378.5|4369.5|0
1734568640000|2024-12-19 00:37:20|4378.3|4369.3|4378.6|4369.6|4378.7|4369.7|4378.3|4369.3|0
1734568650000|2024-12-19 00:37:30|4378.7|4369.7|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1734568660000|2024-12-19 00:37:40|4378.7|4369.7|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1734568670000|2024-12-19 00:37:50|4378.7|4369.7|4378.8|4369.8|4378.8|4369.8|4378.7|4369.7|0
1734568680000|2024-12-19 00:38:00|4378.9|4369.9|4378.8|4369.8|4378.9|4369.9|4378.8|4369.8|0
1734568690000|2024-12-19 00:38:10|4378.7|4369.7|4378.1|4369.1|4378.7|4369.7|4378.1|4369.1|0
1734568700000|2024-12-19 00:38:20|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378|4369|0
1734568710000|2024-12-19 00:38:30|4378.3|4369.3|4378.3|4369.3|4378.4|4369.4|4378.2|4369.2|0
1734568730000|2024-12-19 00:38:50|4378.4|4369.4|4378.4|4369.4|4378.5|4369.5|4378.4|4369.4|0
1734568740000|2024-12-19 00:39:00|4378.3|4369.3|4378.7|4369.7|4378.7|4369.7|4378.3|4369.3|0
1734568750000|2024-12-19 00:39:10|4378.8|4369.8|4378.4|4369.4|4378.8|4369.8|4378.4|4369.4|0
1734568760000|2024-12-19 00:39:20|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|4378.4|4369.4|0
1734568770000|2024-12-19 00:39:30|4378.4|4369.4|4378.1|4369.1|4378.4|4369.4|4378.1|4369.1|0
1734568780000|2024-12-19 00:39:40|4377.9|4368.9|4377.7|4368.7|4377.9|4368.9|4377.7|4368.7|0
1734568790000|2024-12-19 00:39:50|4378|4369|4378|4369|4378|4369|4378|4369|0
1734568800000|2024-12-19 00:40:00|4377.9|4368.9|4377.8|4368.8|4378|4369|4377.8|4368.8|0
1734568810000|2024-12-19 00:40:10|4377.6|4368.6|4378|4369|4378.2|4369.2|4377.6|4368.6|0
1734568830000|2024-12-19 00:40:30|4378.2|4369.2|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1734568840000|2024-12-19 00:40:40|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1734568850000|2024-12-19 00:40:50|4378.1|4369.1|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1734568860000|2024-12-19 00:41:00|4378|4369|4378.1|4369.1|4378.1|4369.1|4378|4369|0
1734568870000|2024-12-19 00:41:10|4378|4369|4378|4369|4378|4369|4378|4369|0
1734568880000|2024-12-19 00:41:20|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1734568890000|2024-12-19 00:41:30|4378.3|4369.3|4378.9|4369.9|4378.9|4369.9|4378.3|4369.3|0
1734568900000|2024-12-19 00:41:40|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1734568910000|2024-12-19 00:41:50|4378.6|4369.6|4378.5|4369.5|4378.6|4369.6|4378.5|4369.5|0
1734568920000|2024-12-19 00:42:00|4378.6|4369.6|4378.7|4369.7|4378.7|4369.7|4378.6|4369.6|0
1734568930000|2024-12-19 00:42:10|4378.6|4369.6|4378.2|4369.2|4378.6|4369.6|4378.2|4369.2|0
1734568940000|2024-12-19 00:42:20|4378.3|4369.3|4378.7|4369.7|4378.7|4369.7|4378.2|4369.2|0
1734568950000|2024-12-19 00:42:30|4378.8|4369.8|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1734568960000|2024-12-19 00:42:40|4378.8|4369.8|4378.9|4369.9|4378.9|4369.9|4378.8|4369.8|0
1734568970000|2024-12-19 00:42:50|4378.8|4369.8|4378.7|4369.7|4378.9|4369.9|4378.7|4369.7|0
1734568980000|2024-12-19 00:43:00|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1734568990000|2024-12-19 00:43:10|4378.8|4369.8|4378.9|4369.9|4379|4370|4378.8|4369.8|0
1734569000000|2024-12-19 00:43:20|4379|4370|4379|4370|4379|4370|4379|4370|0
1734569010000|2024-12-19 00:43:30|4378.9|4369.9|4379|4370|4379|4370|4378.9|4369.9|0
1734569020000|2024-12-19 00:43:40|4378.9|4369.9|4379|4370|4379.1|4370.1|4378.9|4369.9|0
1734569030000|2024-12-19 00:43:50|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|4378.9|4369.9|0
1734569040000|2024-12-19 00:44:00|4378.8|4369.8|4378.7|4369.7|4378.8|4369.8|4378.7|4369.7|0
1734569050000|2024-12-19 00:44:10|4378.6|4369.6|4378.5|4369.5|4378.6|4369.6|4378.5|4369.5|0
1734569060000|2024-12-19 00:44:20|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1734569070000|2024-12-19 00:44:30|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|0
1734569080000|2024-12-19 00:44:40|4378.3|4369.3|4378.4|4369.4|4378.4|4369.4|4378.3|4369.3|0
1734569090000|2024-12-19 00:44:50|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.2|4369.2|0
1734569100000|2024-12-19 00:45:00|4378.2|4369.2|4378.4|4369.4|4378.4|4369.4|4378.2|4369.2|0
1734569110000|2024-12-19 00:45:10|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|4378.5|4369.5|0
1734569140000|2024-12-19 00:45:40|4378.4|4369.4|4378.2|4369.2|4378.6|4369.6|4378.2|4369.2|0
1734569170000|2024-12-19 00:46:10|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1734569180000|2024-12-19 00:46:20|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1734569190000|2024-12-19 00:46:30|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1734569200000|2024-12-19 00:46:40|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|4378.3|4369.3|0
1734569210000|2024-12-19 00:46:50|4378.2|4369.2|4378.3|4369.3|4378.3|4369.3|4378.2|4369.2|0
1734569220000|2024-12-19 00:47:00|4378.4|4369.4|4378.4|4369.4|4378.6|4369.6|4378.4|4369.4|0
1734569230000|2024-12-19 00:47:10|4378.3|4369.3|4378.3|4369.3|4378.4|4369.4|4378.3|4369.3|0
1734569240000|2024-12-19 00:47:20|4378.2|4369.2|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1734569250000|2024-12-19 00:47:30|4378.1|4369.1|4378.2|4369.2|4378.2|4369.2|4378.1|4369.1|0
1734569260000|2024-12-19 00:47:40|4378.1|4369.1|4378|4369|4378.1|4369.1|4378|4369|0
1734569270000|2024-12-19 00:47:50|4378.1|4369.1|4378|4369|4378.1|4369.1|4378|4369|0
1734569280000|2024-12-19 00:48:00|4378.1|4369.1|4377.7|4368.7|4378.1|4369.1|4377.7|4368.7|0
1734569290000|2024-12-19 00:48:10|4377.9|4368.9|4377.7|4368.7|4377.9|4368.9|4377.7|4368.7|0
1734569300000|2024-12-19 00:48:20|4377.8|4368.8|4377.9|4368.9|4377.9|4368.9|4377.8|4368.8|0
1734569310000|2024-12-19 00:48:30|4378|4369|4378.2|4369.2|4378.2|4369.2|4378|4369|0
1734569320000|2024-12-19 00:48:40|4378.3|4369.3|4378.2|4369.2|4378.3|4369.3|4378.2|4369.2|0
1734569330000|2024-12-19 00:48:50|4378.1|4369.1|4377.9|4368.9|4378.2|4369.2|4377.9|4368.9|0
1734569350000|2024-12-19 00:49:10|4378|4369|4378|4369|4378|4369|4377.9|4368.9|0
1734569360000|2024-12-19 00:49:20|4378.1|4369.1|4378.1|4369.1|4378.2|4369.2|4378.1|4369.1|0
1734569370000|2024-12-19 00:49:30|4377.9|4368.9|4378|4369|4378.1|4369.1|4377.7|4368.7|0
1734569390000|2024-12-19 00:49:50|4377.8|4368.8|4377.8|4368.8|4377.9|4368.9|4377.8|4368.8|0
1734569400000|2024-12-19 00:50:00|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1734569430000|2024-12-19 00:50:30|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|4377.8|4368.8|0
1734569440000|2024-12-19 00:50:40|4377.9|4368.9|4377.7|4368.7|4377.9|4368.9|4377.6|4368.6|0
1734569450000|2024-12-19 00:50:50|4377.5|4368.5|4377.5|4368.5|4377.5|4368.5|4377.5|4368.5|0
1734569460000|2024-12-19 00:51:00|4377.4|4368.4|4377.4|4368.4|4377.5|4368.5|4377.3|4368.3|0
1734569470000|2024-12-19 00:51:10|4377.3|4368.3|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1734569480000|2024-12-19 00:51:20|4377.2|4368.2|4377.2|4368.2|4377.3|4368.3|4377|4368|0
1734569490000|2024-12-19 00:51:30|4377.4|4368.4|4377.3|4368.3|4377.4|4368.4|4377.3|4368.3|0
1734569500000|2024-12-19 00:51:40|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1734569510000|2024-12-19 00:51:50|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.1|4368.1|0
1734569520000|2024-12-19 00:52:00|4377.4|4368.4|4377.5|4368.5|4377.5|4368.5|4377.3|4368.3|0
1734569530000|2024-12-19 00:52:10|4377.4|4368.4|4376.9|4367.9|4377.4|4368.4|4376.8|4367.8|0
1734569540000|2024-12-19 00:52:20|4377|4368|4376.8|4367.8|4377|4368|4376.8|4367.8|0
1734569550000|2024-12-19 00:52:30|4376.9|4367.9|4376.9|4367.9|4377|4368|4376.8|4367.8|0
1734569560000|2024-12-19 00:52:40|4376.8|4367.8|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1734569570000|2024-12-19 00:52:50|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1734569580000|2024-12-19 00:53:00|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1734569590000|2024-12-19 00:53:10|4376.7|4367.7|4377.2|4368.2|4377.2|4368.2|4376.7|4367.7|0
1734569600000|2024-12-19 00:53:20|4377.1|4368.1|4377|4368|4377.2|4368.2|4377|4368|0
1734569610000|2024-12-19 00:53:30|4377.1|4368.1|4377|4368|4377.1|4368.1|4376.9|4367.9|0
1734569620000|2024-12-19 00:53:40|4376.9|4367.9|4377|4368|4377|4368|4376.9|4367.9|0
1734569630000|2024-12-19 00:53:50|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.3|4368.3|0
1734569640000|2024-12-19 00:54:00|4377.5|4368.5|4377.6|4368.6|4377.6|4368.6|4377.5|4368.5|0
1734569650000|2024-12-19 00:54:10|4377.5|4368.5|4377.6|4368.6|4377.6|4368.6|4377.4|4368.4|0
1734569670000|2024-12-19 00:54:30|4377.5|4368.5|4377.5|4368.5|4377.5|4368.5|4377.4|4368.4|0
1734569680000|2024-12-19 00:54:40|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|4377.4|4368.4|0
1734569690000|2024-12-19 00:54:50|4377.5|4368.5|4377.8|4368.8|4377.8|4368.8|4377.5|4368.5|0
1734569700000|2024-12-19 00:55:00|4377.7|4368.7|4377.5|4368.5|4377.7|4368.7|4377.5|4368.5|0
1734569710000|2024-12-19 00:55:10|4377.6|4368.6|4377.6|4368.6|4377.7|4368.7|4377.5|4368.5|0
1734569720000|2024-12-19 00:55:20|4377.7|4368.7|4377.8|4368.8|4377.8|4368.8|4377.7|4368.7|0
1734569730000|2024-12-19 00:55:30|4377.7|4368.7|4379.8|4370.8|4379.8|4370.8|4377.5|4368.5|0
1734569740000|2024-12-19 00:55:40|4382.8|4373.8|4389.8|4380.8|4389.8|4380.8|4382.8|4373.8|0
1734569750000|2024-12-19 00:55:50|4389.9|4380.9|4389.9|4380.9|4389.9|4380.9|4389.7|4380.7|0
1734569760000|2024-12-19 00:56:00|4389.8|4380.8|4389.7|4380.7|4389.8|4380.8|4389.7|4380.7|0
1734569790000|2024-12-19 00:56:30|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|4389.8|4380.8|0
1734569800000|2024-12-19 00:56:40|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1734569810000|2024-12-19 00:56:50|4389.9|4380.9|4389.7|4380.7|4389.9|4380.9|4389.7|4380.7|0
1734569820000|2024-12-19 00:57:00|4389.8|4380.8|4389.5|4380.5|4389.8|4380.8|4389.5|4380.5|0
1734569830000|2024-12-19 00:57:10|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|0
1734569850000|2024-12-19 00:57:30|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.5|4380.5|0
1734569860000|2024-12-19 00:57:40|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|4391.6|4382.6|0
1734569870000|2024-12-19 00:57:50|4393.6|4384.6|4393.8|4384.8|4393.8|4384.8|4393.6|4384.6|0
1734569880000|2024-12-19 00:58:00|4393.7|4384.7|4393.9|4384.9|4394|4385|4393.7|4384.7|0
1734569890000|2024-12-19 00:58:10|4393.7|4384.7|4394|4385|4394|4385|4393.7|4384.7|0
1734569900000|2024-12-19 00:58:20|4393.9|4384.9|4394.1|4385.1|4394.2|4385.2|4393.9|4384.9|0
1734569910000|2024-12-19 00:58:30|4394.2|4385.2|4394|4385|4394.2|4385.2|4394|4385|0
1734569920000|2024-12-19 00:58:40|4393.9|4384.9|4394.1|4385.1|4394.1|4385.1|4393.9|4384.9|0
1734569930000|2024-12-19 00:58:50|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.1|4385.1|0
1734569940000|2024-12-19 00:59:00|4394.1|4385.1|4393.9|4384.9|4394.2|4385.2|4393.8|4384.8|0
1734569960000|2024-12-19 00:59:20|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1734569970000|2024-12-19 00:59:30|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.2|4385.2|0
1734569980000|2024-12-19 00:59:40|4394.4|4385.4|4394.1|4385.1|4394.4|4385.4|4394.1|4385.1|0
1734569990000|2024-12-19 00:59:50|4396.1|4387.1|4396.3|4387.3|4396.3|4387.3|4396.1|4387.1|0
1734570000000|2024-12-19 01:00:00|4396.2|4387.2|4396.5|4387.5|4397|4388|4396.2|4387.2|0
1734570010000|2024-12-19 01:00:10|4396.4|4387.4|4396.4|4387.4|4396.5|4387.5|4396.3|4387.3|0
1734570020000|2024-12-19 01:00:20|4396.5|4387.5|4396.7|4387.7|4396.7|4387.7|4396.5|4387.5|0
1734570030000|2024-12-19 01:00:30|4396.8|4387.8|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1734570040000|2024-12-19 01:00:40|4396.7|4387.7|4397.4|4388.4|4397.5|4388.5|4396.7|4387.7|0
1734570050000|2024-12-19 01:00:50|4397.3|4388.3|4397.5|4388.5|4397.6|4388.6|4397.2|4388.2|0
1734570060000|2024-12-19 01:01:00|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.2|4388.2|0
1734570070000|2024-12-19 01:01:10|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1734570080000|2024-12-19 01:01:20|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1734570090000|2024-12-19 01:01:30|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.3|4388.3|0
1734570100000|2024-12-19 01:01:40|4397.3|4388.3|4396.6|4387.6|4397.3|4388.3|4396.6|4387.6|0
1734570110000|2024-12-19 01:01:50|4396.5|4387.5|4396.9|4387.9|4397|4388|4396.5|4387.5|0
1734570120000|2024-12-19 01:02:00|4397|4388|4396.7|4387.7|4397|4388|4396.5|4387.5|0
1734570130000|2024-12-19 01:02:10|4396.6|4387.6|4396.8|4387.8|4396.8|4387.8|4396.5|4387.5|0
1734570140000|2024-12-19 01:02:20|4396.7|4387.7|4396.6|4387.6|4396.8|4387.8|4396.5|4387.5|0
1734570150000|2024-12-19 01:02:30|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.5|4387.5|0
1734570160000|2024-12-19 01:02:40|4396.5|4387.5|4396.4|4387.4|4396.5|4387.5|4396.4|4387.4|0
1734570170000|2024-12-19 01:02:50|4396.3|4387.3|4396.3|4387.3|4396.4|4387.4|4396.3|4387.3|0
1734570180000|2024-12-19 01:03:00|4396.4|4387.4|4396.7|4387.7|4396.8|4387.8|4396.1|4387.1|0
1734570190000|2024-12-19 01:03:10|4396.8|4387.8|4397|4388|4397|4388|4396.8|4387.8|0
1734570200000|2024-12-19 01:03:20|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1734570210000|2024-12-19 01:03:30|4396.8|4387.8|4397.1|4388.1|4397.1|4388.1|4396.8|4387.8|0
1734570220000|2024-12-19 01:03:40|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1734570230000|2024-12-19 01:03:50|4397|4388|4397.1|4388.1|4397.1|4388.1|4396.9|4387.9|0
1734570240000|2024-12-19 01:04:00|4397.2|4388.2|4397.3|4388.3|4397.4|4388.4|4397.2|4388.2|0
1734570250000|2024-12-19 01:04:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4396.8|4387.8|0
1734570270000|2024-12-19 01:04:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1734570290000|2024-12-19 01:04:50|4397.1|4388.1|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1734570300000|2024-12-19 01:05:00|4397.2|4388.2|4397.3|4388.3|4397.5|4388.5|4397.2|4388.2|0
1734570310000|2024-12-19 01:05:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1734570320000|2024-12-19 01:05:20|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1734570330000|2024-12-19 01:05:30|4397.4|4388.4|4397.7|4388.7|4397.7|4388.7|4397.4|4388.4|0
1734570340000|2024-12-19 01:05:40|4397.8|4388.8|4397.8|4388.8|4397.9|4388.9|4397.7|4388.7|0
1734570350000|2024-12-19 01:05:50|4397.7|4388.7|4397.9|4388.9|4397.9|4388.9|4397.7|4388.7|0
1734570360000|2024-12-19 01:06:00|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1734570370000|2024-12-19 01:06:10|4397.8|4388.8|4398|4389|4398|4389|4397.6|4388.6|0
1734570380000|2024-12-19 01:06:20|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1734570390000|2024-12-19 01:06:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1734570400000|2024-12-19 01:06:40|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1734570410000|2024-12-19 01:06:50|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1734570420000|2024-12-19 01:07:00|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398|4389|0
1734570430000|2024-12-19 01:07:10|4398.1|4389.1|4398.2|4389.2|4398.3|4389.3|4398.1|4389.1|0
1734570440000|2024-12-19 01:07:20|4398.3|4389.3|4398.2|4389.2|4398.4|4389.4|4398.2|4389.2|0
1734570450000|2024-12-19 01:07:30|4398|4389|4398|4389|4398|4389|4397.7|4388.7|0
1734570460000|2024-12-19 01:07:40|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1734570470000|2024-12-19 01:07:50|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1734570480000|2024-12-19 01:08:00|4398|4389|4398.1|4389.1|4398.2|4389.2|4398|4389|0
1734570490000|2024-12-19 01:08:10|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1734570500000|2024-12-19 01:08:20|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1734570510000|2024-12-19 01:08:30|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1734570520000|2024-12-19 01:08:40|4398|4389|4397.8|4388.8|4398|4389|4397.8|4388.8|0
1734570530000|2024-12-19 01:08:50|4397.9|4388.9|4398.2|4389.2|4398.2|4389.2|4397.9|4388.9|0
1734570540000|2024-12-19 01:09:00|4398|4389|4398|4389|4398|4389|4398|4389|0
1734570550000|2024-12-19 01:09:10|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1734570560000|2024-12-19 01:09:20|4398.3|4389.3|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1734570570000|2024-12-19 01:09:30|4398.5|4389.5|4398.6|4389.6|4398.6|4389.6|4398.4|4389.4|0
1734570580000|2024-12-19 01:09:40|4398.5|4389.5|4398.6|4389.6|4398.6|4389.6|4398.5|4389.5|0
1734570590000|2024-12-19 01:09:50|4398.5|4389.5|4398.6|4389.6|4398.6|4389.6|4398.5|4389.5|0
1734570600000|2024-12-19 01:10:00|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1734570610000|2024-12-19 01:10:10|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1734570630000|2024-12-19 01:10:30|4398.7|4389.7|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1734570640000|2024-12-19 01:10:40|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1734570650000|2024-12-19 01:10:50|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1734570660000|2024-12-19 01:11:00|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1734570670000|2024-12-19 01:11:10|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1734570680000|2024-12-19 01:11:20|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.4|4389.4|0
1734570690000|2024-12-19 01:11:30|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.5|4389.5|0
1734570700000|2024-12-19 01:11:40|4398.6|4389.6|4398.5|4389.5|4398.7|4389.7|4398.5|4389.5|0
1734570710000|2024-12-19 01:11:50|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1734570720000|2024-12-19 01:12:00|4398.5|4389.5|4398.1|4389.1|4398.5|4389.5|4398.1|4389.1|0
1734570730000|2024-12-19 01:12:10|4398|4389|4398|4389|4398.1|4389.1|4398|4389|0
1734570740000|2024-12-19 01:12:20|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1734570750000|2024-12-19 01:12:30|4397.8|4388.8|4398|4389|4398|4389|4397.8|4388.8|0
1734570760000|2024-12-19 01:12:40|4397.8|4388.8|4398|4389|4398|4389|4397.8|4388.8|0
1734570770000|2024-12-19 01:12:50|4398.1|4389.1|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1734570780000|2024-12-19 01:13:00|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1734570790000|2024-12-19 01:13:10|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1734570800000|2024-12-19 01:13:20|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1734570830000|2024-12-19 01:13:50|4398.2|4389.2|4398|4389|4398.2|4389.2|4398|4389|0
1734570900000|2024-12-19 01:15:00|4397.7|4388.7|4366.7|4362.7|4397.7|4388.7|4364.2|4360.2|265
1734570910000|2024-12-19 01:15:10|4365.7|4361.7|4377.7|4373.7|4378.7|4374.7|4364.7|4360.7|60
1734570920000|2024-12-19 01:15:20|4377.2|4373.2|4374.7|4370.7|4378.7|4374.7|4374.2|4370.2|16
1734570930000|2024-12-19 01:15:30|4373.7|4369.7|4381.7|4377.7|4382.7|4378.7|4373.7|4369.7|37
1734570940000|2024-12-19 01:15:40|4382.2|4378.2|4382.7|4378.7|4386.2|4382.2|4381.2|4377.2|49
1734570950000|2024-12-19 01:15:50|4383.2|4379.2|4384.7|4380.7|4389.2|4385.2|4382.7|4378.7|75
1734570960000|2024-12-19 01:16:00|4384.2|4380.2|4385.2|4381.2|4386.2|4382.2|4381.7|4377.7|75
1734570970000|2024-12-19 01:16:10|4383.7|4379.7|4385.7|4381.7|4386.7|4382.7|4382.7|4378.7|13
1734570980000|2024-12-19 01:16:20|4386.2|4382.2|4390.2|4386.2|4391.2|4387.2|4386.2|4382.2|15
1734570990000|2024-12-19 01:16:30|4389.7|4385.7|4386.7|4382.7|4389.7|4385.7|4385.7|4381.7|33
1734571000000|2024-12-19 01:16:40|4387.2|4383.2|4388.7|4384.7|4389.7|4385.7|4385.7|4381.7|5
1734571010000|2024-12-19 01:16:50|4389.2|4385.2|4391.7|4387.7|4391.7|4387.7|4388.7|4384.7|6
1734571020000|2024-12-19 01:17:00|4391.2|4387.2|4388.7|4384.7|4392.2|4388.2|4388.7|4384.7|34
1734571030000|2024-12-19 01:17:10|4389.2|4385.2|4387.7|4383.7|4389.7|4385.7|4387.7|4383.7|6
1734571040000|2024-12-19 01:17:20|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4385.2|4381.2|10
1734571050000|2024-12-19 01:17:30|4385.7|4381.7|4384.7|4380.7|4385.7|4381.7|4384.7|4380.7|6
1734571060000|2024-12-19 01:17:40|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|13
1734571070000|2024-12-19 01:17:50|4384.7|4380.7|4385.7|4381.7|4386.2|4382.2|4384.7|4380.7|8
1734571080000|2024-12-19 01:18:00|4384.7|4380.7|4386.7|4382.7|4386.7|4382.7|4381.7|4377.7|124
1734571090000|2024-12-19 01:18:10|4386.2|4382.2|4388.2|4384.2|4388.7|4384.7|4386.2|4382.2|16
1734571100000|2024-12-19 01:18:20|4388.7|4384.7|4390.7|4386.7|4390.7|4386.7|4388.7|4384.7|21
1734571110000|2024-12-19 01:18:30|4390.2|4386.2|4390.7|4386.7|4391.7|4387.7|4390.2|4386.2|18
1734571120000|2024-12-19 01:18:40|4391.7|4387.7|4394.7|4390.7|4395.7|4391.7|4391.2|4387.2|26
1734571130000|2024-12-19 01:18:50|4396.2|4392.2|4393.7|4389.7|4396.7|4392.7|4393.7|4389.7|30
1734571140000|2024-12-19 01:19:00|4394.2|4390.2|4390.7|4386.7|4394.2|4390.2|4390.7|4386.7|8
1734571150000|2024-12-19 01:19:10|4391.7|4387.7|4394.2|4390.2|4395.2|4391.2|4391.7|4387.7|22
1734571160000|2024-12-19 01:19:20|4393.7|4389.7|4393.2|4389.2|4394.7|4390.7|4393.2|4389.2|7
1734571170000|2024-12-19 01:19:30|4392.2|4388.2|4391.7|4387.7|4392.7|4388.7|4391.7|4387.7|7
1734571180000|2024-12-19 01:19:40|4392.2|4388.2|4390.7|4386.7|4392.7|4388.7|4390.7|4386.7|8
1734571190000|2024-12-19 01:19:50|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4391.7|4387.7|5
1734571200000|2024-12-19 01:20:00|4393.2|4389.2|4396.2|4392.2|4396.2|4392.2|4392.2|4388.2|47
1734571210000|2024-12-19 01:20:10|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4394.7|4390.7|9
1734571220000|2024-12-19 01:20:20|4396.7|4392.7|4396.7|4392.7|4397.7|4393.7|4396.2|4392.2|11
1734571230000|2024-12-19 01:20:30|4397.2|4393.2|4400.2|4396.2|4400.2|4396.2|4397.2|4393.2|19
1734571240000|2024-12-19 01:20:40|4399.7|4395.7|4400.7|4396.7|4401.2|4397.2|4398.7|4394.7|19
1734571250000|2024-12-19 01:20:50|4400.2|4396.2|4401.7|4397.7|4402.7|4398.7|4400.2|4396.2|32
1734571260000|2024-12-19 01:21:00|4402.2|4398.2|4397.7|4393.7|4402.2|4398.2|4397.7|4393.7|174
1734571270000|2024-12-19 01:21:10|4397.2|4393.2|4401.2|4397.2|4401.2|4397.2|4397.2|4393.2|19
1734571280000|2024-12-19 01:21:20|4401.7|4397.7|4399.7|4395.7|4401.7|4397.7|4399.7|4395.7|6
1734571290000|2024-12-19 01:21:30|4400.2|4396.2|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|1
1734571300000|2024-12-19 01:21:40|4401.2|4397.2|4403.7|4399.7|4403.7|4399.7|4400.7|4396.7|7
1734571310000|2024-12-19 01:21:50|4404.2|4400.2|4402.7|4398.7|4404.7|4400.7|4402.2|4398.2|13
1734571320000|2024-12-19 01:22:00|4403.2|4399.2|4404.7|4400.7|4404.7|4400.7|4401.2|4397.2|19
1734571330000|2024-12-19 01:22:10|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|5
1734571340000|2024-12-19 01:22:20|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|8
1734571350000|2024-12-19 01:22:30|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|8
1734571360000|2024-12-19 01:22:40|4404.7|4400.7|4406.7|4402.7|4406.7|4402.7|4402.7|4398.7|58
1734571370000|2024-12-19 01:22:50|4406.2|4402.2|4407.7|4403.7|4408.7|4404.7|4406.2|4402.2|18
1734571380000|2024-12-19 01:23:00|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|8
1734571390000|2024-12-19 01:23:10|4407.7|4403.7|4405.7|4401.7|4407.7|4403.7|4405.7|4401.7|14
1734571400000|2024-12-19 01:23:20|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|1
1734571410000|2024-12-19 01:23:30|4405.2|4401.2|4404.7|4400.7|4406.7|4402.7|4404.7|4400.7|11
1734571420000|2024-12-19 01:23:40|4401.7|4397.7|4402.7|4398.7|4403.7|4399.7|4401.7|4397.7|195
1734571430000|2024-12-19 01:23:50|4402.2|4398.2|4402.7|4398.7|4402.7|4398.7|4402.2|4398.2|2
1734571440000|2024-12-19 01:24:00|4403.2|4399.2|4405.2|4401.2|4405.2|4401.2|4402.7|4398.7|25
1734571450000|2024-12-19 01:24:10|4404.7|4400.7|4407.7|4403.7|4408.2|4404.2|4404.7|4400.7|27
1734571460000|2024-12-19 01:24:20|4407.2|4403.2|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|8
1734571470000|2024-12-19 01:24:30|4409.7|4405.7|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|15
1734571480000|2024-12-19 01:24:40|4411.2|4407.2|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|19
1734571490000|2024-12-19 01:24:50|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|12
1734571500000|2024-12-19 01:25:00|4412.2|4408.2|4406.7|4402.7|4412.2|4408.2|4406.2|4402.2|33
1734571510000|2024-12-19 01:25:10|4406.2|4402.2|4401.2|4397.2|4406.2|4402.2|4401.2|4397.2|23
1734571520000|2024-12-19 01:25:20|4401.7|4397.7|4402.2|4398.2|4404.2|4400.2|4401.7|4397.7|19
1734571530000|2024-12-19 01:25:30|4401.7|4397.7|4400.7|4396.7|4402.2|4398.2|4400.7|4396.7|25
1734571540000|2024-12-19 01:25:40|4401.2|4397.2|4402.7|4398.7|4402.7|4398.7|4401.2|4397.2|15
1734571550000|2024-12-19 01:25:50|4403.2|4399.2|4402.7|4398.7|4404.2|4400.2|4402.7|4398.7|17
1734571560000|2024-12-19 01:26:00|4402.2|4398.2|4403.7|4399.7|4404.2|4400.2|4402.2|4398.2|5
1734571570000|2024-12-19 01:26:10|4403.2|4399.2|4402.7|4398.7|4404.2|4400.2|4402.2|4398.2|9
1734571580000|2024-12-19 01:26:20|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|4
1734571590000|2024-12-19 01:26:30|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|8
1734571600000|2024-12-19 01:26:40|4402.2|4398.2|4403.2|4399.2|4403.7|4399.7|4402.2|4398.2|8
1734571610000|2024-12-19 01:26:50|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|19
1734571620000|2024-12-19 01:27:00|4401.7|4397.7|4400.7|4396.7|4401.7|4397.7|4400.2|4396.2|21
1734571630000|2024-12-19 01:27:10|4400.2|4396.2|4401.7|4397.7|4401.7|4397.7|4400.2|4396.2|20
1734571640000|2024-12-19 01:27:20|4401.2|4397.2|4401.2|4397.2|4401.7|4397.7|4400.7|4396.7|13
1734571650000|2024-12-19 01:27:30|4401.7|4397.7|4402.7|4398.7|4402.7|4398.7|4400.7|4396.7|64
1734571660000|2024-12-19 01:27:40|4403.2|4399.2|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|13
1734571670000|2024-12-19 01:27:50|4403.2|4399.2|4404.7|4400.7|4404.7|4400.7|4403.2|4399.2|8
1734571680000|2024-12-19 01:28:00|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|44
1734571690000|2024-12-19 01:28:10|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|18
1734571700000|2024-12-19 01:28:20|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|2
1734571710000|2024-12-19 01:28:30|4405.2|4401.2|4404.7|4400.7|4405.2|4401.2|4404.7|4400.7|7
1734571720000|2024-12-19 01:28:40|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|12
1734571730000|2024-12-19 01:28:50|4403.7|4399.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|5
1734571740000|2024-12-19 01:29:00|4401.7|4397.7|4400.7|4396.7|4402.2|4398.2|4400.7|4396.7|16
1734571750000|2024-12-19 01:29:10|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|15
1734571760000|2024-12-19 01:29:20|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|4
1734571770000|2024-12-19 01:29:30|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.7|4397.7|10
1734571780000|2024-12-19 01:29:40|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|6
1734571790000|2024-12-19 01:29:50|4402.7|4398.7|4400.2|4396.2|4402.7|4398.7|4400.2|4396.2|10
1734571800000|2024-12-19 01:30:00|4399.2|4395.2|4394.2|4390.2|4402.2|4398.2|4390.7|4386.7|297
1734571810000|2024-12-19 01:30:10|4393.2|4389.2|4399.2|4395.2|4402.2|4398.2|4393.2|4389.2|183
1734571820000|2024-12-19 01:30:20|4400.2|4396.2|4400.7|4396.7|4404.2|4400.2|4398.2|4394.2|174
1734571830000|2024-12-19 01:30:30|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4398.2|4394.2|142
1734571840000|2024-12-19 01:30:40|4402.7|4398.7|4398.2|4394.2|4403.2|4399.2|4398.2|4394.2|147
1734571850000|2024-12-19 01:30:50|4399.2|4395.2|4399.7|4395.7|4399.7|4395.7|4396.2|4392.2|159
1734571860000|2024-12-19 01:31:00|4399.2|4395.2|4398.7|4394.7|4401.7|4397.7|4397.2|4393.2|269
1734571870000|2024-12-19 01:31:10|4398.2|4394.2|4398.7|4394.7|4400.2|4396.2|4397.7|4393.7|83
1734571880000|2024-12-19 01:31:20|4398.2|4394.2|4397.7|4393.7|4399.2|4395.2|4396.2|4392.2|60
1734571890000|2024-12-19 01:31:30|4397.2|4393.2|4399.2|4395.2|4402.2|4398.2|4397.2|4393.2|94
1734571900000|2024-12-19 01:31:40|4399.7|4395.7|4404.2|4400.2|4404.2|4400.2|4399.2|4395.2|66
1734571910000|2024-12-19 01:31:50|4404.7|4400.7|4404.2|4400.2|4407.2|4403.2|4403.2|4399.2|120
1734571920000|2024-12-19 01:32:00|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4404.2|4400.2|113
1734571930000|2024-12-19 01:32:10|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|57
1734571940000|2024-12-19 01:32:20|4406.2|4402.2|4403.2|4399.2|4408.2|4404.2|4403.2|4399.2|72
1734571950000|2024-12-19 01:32:30|4404.2|4400.2|4405.2|4401.2|4406.7|4402.7|4402.2|4398.2|124
1734571960000|2024-12-19 01:32:40|4406.2|4402.2|4403.7|4399.7|4407.2|4403.2|4402.7|4398.7|42
1734571970000|2024-12-19 01:32:50|4403.2|4399.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|23
1734571980000|2024-12-19 01:33:00|4405.7|4401.7|4409.2|4405.2|4410.2|4406.2|4405.2|4401.2|171
1734571990000|2024-12-19 01:33:10|4409.7|4405.7|4407.7|4403.7|4410.2|4406.2|4406.7|4402.7|123
1734572000000|2024-12-19 01:33:20|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4406.7|4402.7|77
1734572010000|2024-12-19 01:33:30|4409.7|4405.7|4407.2|4403.2|4409.7|4405.7|4405.7|4401.7|200
1734572020000|2024-12-19 01:33:40|4408.2|4404.2|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|64
1734572030000|2024-12-19 01:33:50|4407.2|4403.2|4408.2|4404.2|4410.2|4406.2|4407.2|4403.2|129
1734572040000|2024-12-19 01:34:00|4407.7|4403.7|4408.2|4404.2|4410.2|4406.2|4407.2|4403.2|88
1734572050000|2024-12-19 01:34:10|4407.7|4403.7|4410.2|4406.2|4410.2|4406.2|4407.7|4403.7|46
1734572060000|2024-12-19 01:34:20|4409.7|4405.7|4407.2|4403.2|4410.2|4406.2|4407.2|4403.2|79
1734572070000|2024-12-19 01:34:30|4407.7|4403.7|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|69
1734572080000|2024-12-19 01:34:40|4406.2|4402.2|4402.2|4398.2|4406.2|4402.2|4401.7|4397.7|99
1734572090000|2024-12-19 01:34:50|4401.7|4397.7|4399.2|4395.2|4402.2|4398.2|4399.2|4395.2|91
1734572100000|2024-12-19 01:35:00|4398.7|4394.7|4401.7|4397.7|4402.2|4398.2|4398.2|4394.2|76
1734572110000|2024-12-19 01:35:10|4400.7|4396.7|4397.2|4393.2|4402.2|4398.2|4396.7|4392.7|87
1734572120000|2024-12-19 01:35:20|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4395.2|4391.2|107
1734572130000|2024-12-19 01:35:30|4397.7|4393.7|4399.7|4395.7|4401.2|4397.2|4397.7|4393.7|117
1734572140000|2024-12-19 01:35:40|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4398.2|4394.2|30
1734572150000|2024-12-19 01:35:50|4400.7|4396.7|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|64
1734572160000|2024-12-19 01:36:00|4400.7|4396.7|4404.2|4400.2|4405.2|4401.2|4400.7|4396.7|128
1734572170000|2024-12-19 01:36:10|4403.7|4399.7|4401.2|4397.2|4405.2|4401.2|4401.2|4397.2|101
1734572180000|2024-12-19 01:36:20|4401.7|4397.7|4404.7|4400.7|4405.2|4401.2|4401.2|4397.2|61
1734572190000|2024-12-19 01:36:30|4404.2|4400.2|4403.2|4399.2|4406.2|4402.2|4402.2|4398.2|101
1734572200000|2024-12-19 01:36:40|4404.2|4400.2|4401.2|4397.2|4404.2|4400.2|4401.2|4397.2|66
1734572210000|2024-12-19 01:36:50|4401.7|4397.7|4404.2|4400.2|4404.7|4400.7|4401.2|4397.2|76
1734572220000|2024-12-19 01:37:00|4403.2|4399.2|4405.7|4401.7|4407.2|4403.2|4402.2|4398.2|86
1734572230000|2024-12-19 01:37:10|4406.2|4402.2|4407.2|4403.2|4408.2|4404.2|4405.7|4401.7|79
1734572240000|2024-12-19 01:37:20|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|83
1734572250000|2024-12-19 01:37:30|4409.2|4405.2|4407.2|4403.2|4409.2|4405.2|4406.2|4402.2|64
1734572260000|2024-12-19 01:37:40|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|54
1734572270000|2024-12-19 01:37:50|4408.2|4404.2|4408.7|4404.7|4410.2|4406.2|4408.2|4404.2|68
1734572280000|2024-12-19 01:38:00|4409.2|4405.2|4413.2|4409.2|4414.2|4410.2|4409.2|4405.2|95
1734572290000|2024-12-19 01:38:10|4412.7|4408.7|4413.7|4409.7|4414.7|4410.7|4412.2|4408.2|76
1734572300000|2024-12-19 01:38:20|4414.2|4410.2|4414.2|4410.2|4415.7|4411.7|4413.7|4409.7|62
1734572310000|2024-12-19 01:38:30|4414.7|4410.7|4419.7|4415.7|4420.2|4416.2|4414.7|4410.7|99
1734572320000|2024-12-19 01:38:40|4419.2|4415.2|4417.2|4413.2|4420.2|4416.2|4417.2|4413.2|26
1734572330000|2024-12-19 01:38:50|4416.7|4412.7|4417.7|4413.7|4418.2|4414.2|4416.7|4412.7|55
1734572340000|2024-12-19 01:39:00|4417.2|4413.2|4416.2|4412.2|4419.2|4415.2|4415.2|4411.2|76
1734572350000|2024-12-19 01:39:10|4415.2|4411.2|4417.2|4413.2|4417.2|4413.2|4414.2|4410.2|63
1734572360000|2024-12-19 01:39:20|4416.7|4412.7|4414.2|4410.2|4417.2|4413.2|4414.2|4410.2|27
1734572370000|2024-12-19 01:39:30|4414.7|4410.7|4413.2|4409.2|4415.7|4411.7|4412.7|4408.7|55
1734572380000|2024-12-19 01:39:40|4412.2|4408.2|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|38
1734572390000|2024-12-19 01:39:50|4412.2|4408.2|4413.7|4409.7|4414.7|4410.7|4411.2|4407.2|24
1734572400000|2024-12-19 01:40:00|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|47
1734572410000|2024-12-19 01:40:10|4412.7|4408.7|4413.7|4409.7|4414.2|4410.2|4412.2|4408.2|9
1734572420000|2024-12-19 01:40:20|4413.2|4409.2|4412.2|4408.2|4414.2|4410.2|4412.2|4408.2|22
1734572430000|2024-12-19 01:40:30|4411.7|4407.7|4415.7|4411.7|4416.2|4412.2|4410.7|4406.7|32
1734572440000|2024-12-19 01:40:40|4416.2|4412.2|4420.2|4416.2|4420.2|4416.2|4415.7|4411.7|48
1734572450000|2024-12-19 01:40:50|4420.7|4416.7|4422.2|4418.2|4423.2|4419.2|4420.7|4416.7|68
1734572460000|2024-12-19 01:41:00|4423.2|4419.2|4422.2|4418.2|4424.2|4420.2|4421.2|4417.2|277
1734572470000|2024-12-19 01:41:10|4421.7|4417.7|4415.7|4411.7|4421.7|4417.7|4415.7|4411.7|51
1734572480000|2024-12-19 01:41:20|4416.2|4412.2|4415.7|4411.7|4416.2|4412.2|4414.2|4410.2|14
1734572490000|2024-12-19 01:41:30|4416.2|4412.2|4414.2|4410.2|4417.7|4413.7|4414.2|4410.2|54
1734572500000|2024-12-19 01:41:40|4413.7|4409.7|4416.7|4412.7|4416.7|4412.7|4413.7|4409.7|39
1734572510000|2024-12-19 01:41:50|4417.2|4413.2|4413.7|4409.7|4417.2|4413.2|4413.7|4409.7|31
1734572520000|2024-12-19 01:42:00|4413.2|4409.2|4407.2|4403.2|4413.2|4409.2|4407.2|4403.2|71
1734572530000|2024-12-19 01:42:10|4406.7|4402.7|4404.2|4400.2|4407.2|4403.2|4404.2|4400.2|72
1734572540000|2024-12-19 01:42:20|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|93
1734572550000|2024-12-19 01:42:30|4404.7|4400.7|4409.2|4405.2|4410.2|4406.2|4404.7|4400.7|98
1734572560000|2024-12-19 01:42:40|4410.2|4406.2|4410.2|4406.2|4412.2|4408.2|4408.7|4404.7|76
1734572570000|2024-12-19 01:42:50|4410.7|4406.7|4416.2|4412.2|4416.7|4412.7|4410.2|4406.2|45
1734572580000|2024-12-19 01:43:00|4415.7|4411.7|4415.2|4411.2|4417.7|4413.7|4414.2|4410.2|28
1734572590000|2024-12-19 01:43:10|4414.7|4410.7|4419.2|4415.2|4419.2|4415.2|4414.7|4410.7|63
1734572600000|2024-12-19 01:43:20|4419.7|4415.7|4422.2|4418.2|4422.2|4418.2|4417.7|4413.7|82
1734572610000|2024-12-19 01:43:30|4421.7|4417.7|4423.2|4419.2|4423.2|4419.2|4421.2|4417.2|25
1734572620000|2024-12-19 01:43:40|4422.7|4418.7|4422.2|4418.2|4423.2|4419.2|4420.7|4416.7|23
1734572630000|2024-12-19 01:43:50|4421.7|4417.7|4421.2|4417.2|4422.2|4418.2|4421.2|4417.2|41
1734572640000|2024-12-19 01:44:00|4422.2|4418.2|4423.2|4419.2|4425.2|4421.2|4422.2|4418.2|85
1734572650000|2024-12-19 01:44:10|4423.7|4419.7|4423.2|4419.2|4423.7|4419.7|4421.2|4417.2|44
1734572660000|2024-12-19 01:44:20|4422.7|4418.7|4422.7|4418.7|4423.2|4419.2|4421.7|4417.7|55
1734572670000|2024-12-19 01:44:30|4422.2|4418.2|4421.2|4417.2|4423.2|4419.2|4420.2|4416.2|16
1734572680000|2024-12-19 01:44:40|4420.7|4416.7|4423.2|4419.2|4424.7|4420.7|4420.7|4416.7|18
1734572690000|2024-12-19 01:44:50|4422.7|4418.7|4420.2|4416.2|4424.2|4420.2|4420.2|4416.2|31
1734572700000|2024-12-19 01:45:00|4419.2|4415.2|4419.2|4415.2|4421.2|4417.2|4418.7|4414.7|52
1734572710000|2024-12-19 01:45:10|4418.7|4414.7|4416.2|4412.2|4419.2|4415.2|4415.2|4411.2|72
1734572720000|2024-12-19 01:45:20|4415.7|4411.7|4413.2|4409.2|4416.2|4412.2|4412.2|4408.2|40
1734572730000|2024-12-19 01:45:30|4412.7|4408.7|4412.2|4408.2|4413.7|4409.7|4411.2|4407.2|43
1734572740000|2024-12-19 01:45:40|4412.7|4408.7|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|35
1734572750000|2024-12-19 01:45:50|4412.2|4408.2|4411.2|4407.2|4412.7|4408.7|4410.2|4406.2|35
1734572760000|2024-12-19 01:46:00|4410.7|4406.7|4412.2|4408.2|4413.2|4409.2|4410.2|4406.2|41
1734572770000|2024-12-19 01:46:10|4412.7|4408.7|4411.2|4407.2|4413.2|4409.2|4410.2|4406.2|36
1734572780000|2024-12-19 01:46:20|4411.7|4407.7|4413.2|4409.2|4414.2|4410.2|4411.2|4407.2|23
1734572790000|2024-12-19 01:46:30|4414.2|4410.2|4412.2|4408.2|4415.2|4411.2|4412.2|4408.2|36
1734572800000|2024-12-19 01:46:40|4411.7|4407.7|4413.2|4409.2|4413.7|4409.7|4410.2|4406.2|37
1734572810000|2024-12-19 01:46:50|4412.7|4408.7|4416.2|4412.2|4417.2|4413.2|4412.2|4408.2|38
1734572820000|2024-12-19 01:47:00|4415.2|4411.2|4415.2|4411.2|4417.7|4413.7|4415.2|4411.2|62
1734572830000|2024-12-19 01:47:10|4414.7|4410.7|4417.2|4413.2|4419.7|4415.7|4414.2|4410.2|22
1734572840000|2024-12-19 01:47:20|4418.2|4414.2|4416.2|4412.2|4418.2|4414.2|4415.2|4411.2|24
1734572850000|2024-12-19 01:47:30|4415.2|4411.2|4417.2|4413.2|4417.2|4413.2|4415.2|4411.2|28
1734572860000|2024-12-19 01:47:40|4416.2|4412.2|4416.2|4412.2|4418.2|4414.2|4415.2|4411.2|31
1734572870000|2024-12-19 01:47:50|4416.7|4412.7|4419.7|4415.7|4420.2|4416.2|4416.7|4412.7|40
1734572880000|2024-12-19 01:48:00|4419.2|4415.2|4421.7|4417.7|4423.2|4419.2|4419.2|4415.2|43
1734572890000|2024-12-19 01:48:10|4420.7|4416.7|4421.2|4417.2|4421.2|4417.2|4420.2|4416.2|22
1734572900000|2024-12-19 01:48:20|4422.2|4418.2|4423.7|4419.7|4424.2|4420.2|4422.2|4418.2|15
1734572910000|2024-12-19 01:48:30|4423.2|4419.2|4424.7|4420.7|4425.7|4421.7|4423.2|4419.2|22
1734572920000|2024-12-19 01:48:40|4424.2|4420.2|4422.2|4418.2|4425.2|4421.2|4422.2|4418.2|21
1734572930000|2024-12-19 01:48:50|4420.2|4416.2|4419.2|4415.2|4420.7|4416.7|4418.2|4414.2|25
1734572940000|2024-12-19 01:49:00|4419.7|4415.7|4418.2|4414.2|4420.2|4416.2|4417.2|4413.2|33
1734572950000|2024-12-19 01:49:10|4419.2|4415.2|4420.2|4416.2|4422.2|4418.2|4417.2|4413.2|41
1734572960000|2024-12-19 01:49:20|4420.7|4416.7|4420.2|4416.2|4422.2|4418.2|4420.2|4416.2|18
1734572970000|2024-12-19 01:49:30|4421.2|4417.2|4426.2|4422.2|4426.7|4422.7|4421.2|4417.2|52
1734572980000|2024-12-19 01:49:40|4425.2|4421.2|4426.2|4422.2|4426.7|4422.7|4425.2|4421.2|25
1734572990000|2024-12-19 01:49:50|4425.7|4421.7|4426.2|4422.2|4426.2|4422.2|4424.7|4420.7|26
1734573000000|2024-12-19 01:50:00|4425.2|4421.2|4425.2|4421.2|4428.2|4424.2|4424.2|4420.2|62
1734573010000|2024-12-19 01:50:10|4424.2|4420.2|4424.2|4420.2|4426.2|4422.2|4424.2|4420.2|23
1734573020000|2024-12-19 01:50:20|4424.7|4420.7|4424.2|4420.2|4426.2|4422.2|4424.2|4420.2|25
1734573030000|2024-12-19 01:50:30|4424.7|4420.7|4423.2|4419.2|4424.7|4420.7|4422.2|4418.2|35
1734573040000|2024-12-19 01:50:40|4424.2|4420.2|4423.2|4419.2|4424.2|4420.2|4421.7|4417.7|15
1734573050000|2024-12-19 01:50:50|4423.7|4419.7|4424.7|4420.7|4425.7|4421.7|4423.2|4419.2|23
1734573060000|2024-12-19 01:51:00|4425.2|4421.2|4426.2|4422.2|4427.2|4423.2|4424.2|4420.2|20
1734573070000|2024-12-19 01:51:10|4426.7|4422.7|4426.7|4422.7|4428.2|4424.2|4426.2|4422.2|49
1734573080000|2024-12-19 01:51:20|4427.2|4423.2|4429.2|4425.2|4429.2|4425.2|4427.2|4423.2|31
1734573090000|2024-12-19 01:51:30|4428.2|4424.2|4424.2|4420.2|4429.2|4425.2|4424.2|4420.2|39
1734573100000|2024-12-19 01:51:40|4423.2|4419.2|4423.7|4419.7|4424.7|4420.7|4422.2|4418.2|30
1734573110000|2024-12-19 01:51:50|4424.2|4420.2|4424.7|4420.7|4426.7|4422.7|4423.7|4419.7|19
1734573120000|2024-12-19 01:52:00|4424.2|4420.2|4423.2|4419.2|4424.2|4420.2|4422.2|4418.2|169
1734573130000|2024-12-19 01:52:10|4423.7|4419.7|4422.2|4418.2|4425.2|4421.2|4422.2|4418.2|27
1734573140000|2024-12-19 01:52:20|4421.2|4417.2|4420.2|4416.2|4422.2|4418.2|4420.2|4416.2|24
1734573150000|2024-12-19 01:52:30|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4418.7|4414.7|23
1734573160000|2024-12-19 01:52:40|4421.2|4417.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|18
1734573170000|2024-12-19 01:52:50|4421.2|4417.2|4419.2|4415.2|4421.2|4417.2|4419.2|4415.2|28
1734573180000|2024-12-19 01:53:00|4420.2|4416.2|4424.2|4420.2|4424.2|4420.2|4420.2|4416.2|61
1734573190000|2024-12-19 01:53:10|4425.2|4421.2|4430.2|4426.2|4430.2|4426.2|4424.2|4420.2|42
1734573200000|2024-12-19 01:53:20|4429.2|4425.2|4429.2|4425.2|4431.2|4427.2|4427.2|4423.2|100
1734573210000|2024-12-19 01:53:30|4429.7|4425.7|4427.7|4423.7|4430.2|4426.2|4427.7|4423.7|32
1734573220000|2024-12-19 01:53:40|4428.2|4424.2|4425.2|4421.2|4429.2|4425.2|4425.2|4421.2|44
1734573230000|2024-12-19 01:53:50|4424.7|4420.7|4426.2|4422.2|4426.2|4422.2|4422.7|4418.7|36
1734573240000|2024-12-19 01:54:00|4425.7|4421.7|4426.2|4422.2|4426.7|4422.7|4424.2|4420.2|20
1734573250000|2024-12-19 01:54:10|4425.7|4421.7|4427.2|4423.2|4427.7|4423.7|4425.2|4421.2|8
1734573260000|2024-12-19 01:54:20|4427.7|4423.7|4427.2|4423.2|4428.2|4424.2|4425.7|4421.7|11
1734573270000|2024-12-19 01:54:30|4426.7|4422.7|4426.2|4422.2|4427.2|4423.2|4425.7|4421.7|10
1734573280000|2024-12-19 01:54:40|4425.7|4421.7|4424.2|4420.2|4426.2|4422.2|4424.2|4420.2|5
1734573290000|2024-12-19 01:54:50|4424.7|4420.7|4423.2|4419.2|4426.2|4422.2|4423.2|4419.2|23
1734573300000|2024-12-19 01:55:00|4422.2|4418.2|4422.2|4418.2|4423.2|4419.2|4419.2|4415.2|85
1734573310000|2024-12-19 01:55:10|4422.7|4418.7|4420.2|4416.2|4423.2|4419.2|4419.2|4415.2|43
1734573320000|2024-12-19 01:55:20|4419.7|4415.7|4418.2|4414.2|4419.7|4415.7|4417.7|4413.7|40
1734573330000|2024-12-19 01:55:30|4417.7|4413.7|4420.2|4416.2|4420.2|4416.2|4416.2|4412.2|36
1734573340000|2024-12-19 01:55:40|4421.2|4417.2|4420.7|4416.7|4422.2|4418.2|4420.2|4416.2|22
1734573350000|2024-12-19 01:55:50|4420.2|4416.2|4421.2|4417.2|4422.7|4418.7|4420.2|4416.2|15
1734573360000|2024-12-19 01:56:00|4420.7|4416.7|4422.7|4418.7|4423.2|4419.2|4419.2|4415.2|52
1734573370000|2024-12-19 01:56:10|4422.2|4418.2|4424.2|4420.2|4424.2|4420.2|4422.2|4418.2|7
1734573380000|2024-12-19 01:56:20|4423.7|4419.7|4428.2|4424.2|4428.2|4424.2|4423.7|4419.7|33
1734573390000|2024-12-19 01:56:30|4427.7|4423.7|4425.2|4421.2|4428.2|4424.2|4424.7|4420.7|28
1734573400000|2024-12-19 01:56:40|4424.7|4420.7|4427.2|4423.2|4427.2|4423.2|4424.7|4420.7|17
1734573410000|2024-12-19 01:56:50|4427.7|4423.7|4426.2|4422.2|4428.2|4424.2|4426.2|4422.2|11
1734573420000|2024-12-19 01:57:00|4425.2|4421.2|4425.7|4421.7|4426.2|4422.2|4423.7|4419.7|38
1734573430000|2024-12-19 01:57:10|4425.2|4421.2|4424.7|4420.7|4425.2|4421.2|4423.2|4419.2|6
1734573440000|2024-12-19 01:57:20|4424.2|4420.2|4423.2|4419.2|4425.2|4421.2|4423.2|4419.2|29
1734573450000|2024-12-19 01:57:30|4423.7|4419.7|4424.7|4420.7|4425.2|4421.2|4423.2|4419.2|4
1734573460000|2024-12-19 01:57:40|4425.2|4421.2|4426.7|4422.7|4426.7|4422.7|4424.2|4420.2|40
1734573470000|2024-12-19 01:57:50|4427.2|4423.2|4426.7|4422.7|4428.2|4424.2|4426.2|4422.2|10
1734573480000|2024-12-19 01:58:00|4427.2|4423.2|4429.2|4425.2|4430.2|4426.2|4426.7|4422.7|23
1734573490000|2024-12-19 01:58:10|4427.2|4423.2|4426.2|4422.2|4427.7|4423.7|4425.2|4421.2|58
1734573500000|2024-12-19 01:58:20|4425.7|4421.7|4422.2|4418.2|4425.7|4421.7|4422.2|4418.2|42
1734573510000|2024-12-19 01:58:30|4421.7|4417.7|4426.2|4422.2|4426.2|4422.2|4421.2|4417.2|36
1734573520000|2024-12-19 01:58:40|4425.2|4421.2|4423.7|4419.7|4426.2|4422.2|4423.2|4419.2|17
1734573530000|2024-12-19 01:58:50|4423.2|4419.2|4423.7|4419.7|4424.2|4420.2|4422.2|4418.2|10
1734573540000|2024-12-19 01:59:00|4423.2|4419.2|4423.2|4419.2|4425.2|4421.2|4423.2|4419.2|26
1734573550000|2024-12-19 01:59:10|4422.2|4418.2|4423.2|4419.2|4424.2|4420.2|4421.7|4417.7|13
1734573560000|2024-12-19 01:59:20|4422.2|4418.2|4424.2|4420.2|4424.2|4420.2|4421.7|4417.7|16
1734573570000|2024-12-19 01:59:30|4423.7|4419.7|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|17
1734573580000|2024-12-19 01:59:40|4423.7|4419.7|4421.7|4417.7|4424.2|4420.2|4421.7|4417.7|8
1734573590000|2024-12-19 01:59:50|4421.2|4417.2|4421.2|4417.2|4422.2|4418.2|4420.2|4416.2|12
1734573600000|2024-12-19 02:00:00|4420.2|4416.2|4418.2|4414.2|4420.2|4416.2|4417.2|4413.2|65
1734573610000|2024-12-19 02:00:10|4417.7|4413.7|4415.2|4411.2|4418.2|4414.2|4414.2|4410.2|43
1734573620000|2024-12-19 02:00:20|4414.7|4410.7|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|29
1734573630000|2024-12-19 02:00:30|4415.7|4411.7|4415.2|4411.2|4418.7|4414.7|4415.2|4411.2|50
1734573640000|2024-12-19 02:00:40|4415.7|4411.7|4418.2|4414.2|4418.2|4414.2|4415.2|4411.2|11
1734573650000|2024-12-19 02:00:50|4418.7|4414.7|4416.2|4412.2|4418.7|4414.7|4415.7|4411.7|14
1734573660000|2024-12-19 02:01:00|4417.2|4413.2|4418.7|4414.7|4419.2|4415.2|4416.2|4412.2|28
1734573670000|2024-12-19 02:01:10|4418.2|4414.2|4416.2|4412.2|4419.2|4415.2|4416.2|4412.2|9
1734573680000|2024-12-19 02:01:20|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|7
1734573690000|2024-12-19 02:01:30|4415.7|4411.7|4413.7|4409.7|4415.7|4411.7|4413.7|4409.7|18
1734573700000|2024-12-19 02:01:40|4414.2|4410.2|4416.2|4412.2|4417.2|4413.2|4414.2|4410.2|33
1734573710000|2024-12-19 02:01:50|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.2|4410.2|17
1734573720000|2024-12-19 02:02:00|4414.2|4410.2|4413.2|4409.2|4415.2|4411.2|4413.2|4409.2|31
1734573730000|2024-12-19 02:02:10|4412.7|4408.7|4411.2|4407.2|4413.7|4409.7|4410.2|4406.2|93
1734573740000|2024-12-19 02:02:20|4411.7|4407.7|4412.7|4408.7|4413.7|4409.7|4409.2|4405.2|158
1734573750000|2024-12-19 02:02:30|4413.2|4409.2|4411.2|4407.2|4414.2|4410.2|4411.2|4407.2|86
1734573760000|2024-12-19 02:02:40|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4410.2|4406.2|20
1734573770000|2024-12-19 02:02:50|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|66
1734573780000|2024-12-19 02:03:00|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4406.7|4402.7|129
1734573790000|2024-12-19 02:03:10|4410.2|4406.2|4412.7|4408.7|4413.2|4409.2|4408.2|4404.2|78
1734573800000|2024-12-19 02:03:20|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|25
1734573810000|2024-12-19 02:03:30|4414.7|4410.7|4416.2|4412.2|4416.7|4412.7|4414.2|4410.2|76
1734573820000|2024-12-19 02:03:40|4416.7|4412.7|4414.7|4410.7|4416.7|4412.7|4414.7|4410.7|36
1734573830000|2024-12-19 02:03:50|4415.2|4411.2|4413.2|4409.2|4415.2|4411.2|4413.2|4409.2|17
1734573840000|2024-12-19 02:04:00|4412.7|4408.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|33
1734573850000|2024-12-19 02:04:10|4413.7|4409.7|4412.2|4408.2|4414.2|4410.2|4411.7|4407.7|15
1734573860000|2024-12-19 02:04:20|4412.7|4408.7|4410.2|4406.2|4413.2|4409.2|4410.2|4406.2|27
1734573870000|2024-12-19 02:04:30|4410.7|4406.7|4413.2|4409.2|4413.2|4409.2|4410.2|4406.2|27
1734573880000|2024-12-19 02:04:40|4412.7|4408.7|4411.2|4407.2|4413.2|4409.2|4410.2|4406.2|24
1734573890000|2024-12-19 02:04:50|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|22
1734573900000|2024-12-19 02:05:00|4410.2|4406.2|4411.2|4407.2|4412.2|4408.2|4407.2|4403.2|54
1734573910000|2024-12-19 02:05:10|4412.2|4408.2|4409.7|4405.7|4413.2|4409.2|4409.7|4405.7|50
1734573920000|2024-12-19 02:05:20|4409.2|4405.2|4412.2|4408.2|4412.2|4408.2|4408.2|4404.2|43
1734573930000|2024-12-19 02:05:30|4412.7|4408.7|4411.7|4407.7|4413.2|4409.2|4411.2|4407.2|67
1734573940000|2024-12-19 02:05:40|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4411.2|4407.2|11
1734573950000|2024-12-19 02:05:50|4412.7|4408.7|4412.2|4408.2|4413.7|4409.7|4411.7|4407.7|34
1734573960000|2024-12-19 02:06:00|4413.2|4409.2|4415.2|4411.2|4417.2|4413.2|4413.2|4409.2|89
1734573970000|2024-12-19 02:06:10|4414.7|4410.7|4416.2|4412.2|4416.7|4412.7|4414.7|4410.7|12
1734573980000|2024-12-19 02:06:20|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|27
1734573990000|2024-12-19 02:06:30|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4415.2|4411.2|26
1734574000000|2024-12-19 02:06:40|4416.2|4412.2|4414.2|4410.2|4416.2|4412.2|4413.2|4409.2|26
1734574010000|2024-12-19 02:06:50|4413.2|4409.2|4414.7|4410.7|4415.2|4411.2|4413.2|4409.2|17
1734574020000|2024-12-19 02:07:00|4414.2|4410.2|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|8
1734574030000|2024-12-19 02:07:10|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|5
1734574040000|2024-12-19 02:07:20|4414.7|4410.7|4412.7|4408.7|4415.2|4411.2|4412.2|4408.2|21
1734574050000|2024-12-19 02:07:30|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|11
1734574060000|2024-12-19 02:07:40|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4411.2|4407.2|17
1734574070000|2024-12-19 02:07:50|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4409.2|4405.2|30
1734574080000|2024-12-19 02:08:00|4411.7|4407.7|4413.7|4409.7|4414.2|4410.2|4411.2|4407.2|18
1734574090000|2024-12-19 02:08:10|4414.2|4410.2|4411.2|4407.2|4414.2|4410.2|4410.2|4406.2|25
1734574100000|2024-12-19 02:08:20|4410.7|4406.7|4409.2|4405.2|4410.7|4406.7|4409.2|4405.2|16
1734574110000|2024-12-19 02:08:30|4408.7|4404.7|4408.2|4404.2|4409.7|4405.7|4407.2|4403.2|46
1734574120000|2024-12-19 02:08:40|4407.2|4403.2|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|20
1734574130000|2024-12-19 02:08:50|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|20
1734574140000|2024-12-19 02:09:00|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4407.7|4403.7|21
1734574150000|2024-12-19 02:09:10|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|25
1734574160000|2024-12-19 02:09:20|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|18
1734574170000|2024-12-19 02:09:30|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|15
1734574180000|2024-12-19 02:09:40|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|12
1734574190000|2024-12-19 02:09:50|4408.7|4404.7|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|21
1734574200000|2024-12-19 02:10:00|4409.2|4405.2|4408.2|4404.2|4410.2|4406.2|4407.2|4403.2|30
1734574210000|2024-12-19 02:10:10|4408.7|4404.7|4413.2|4409.2|4413.2|4409.2|4408.7|4404.7|129
1734574220000|2024-12-19 02:10:20|4413.7|4409.7|4412.2|4408.2|4413.7|4409.7|4410.2|4406.2|44
1734574230000|2024-12-19 02:10:30|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.2|4408.2|36
1734574240000|2024-12-19 02:10:40|4412.7|4408.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|17
1734574250000|2024-12-19 02:10:50|4415.2|4411.2|4417.2|4413.2|4418.2|4414.2|4415.2|4411.2|48
1734574260000|2024-12-19 02:11:00|4416.2|4412.2|4418.2|4414.2|4418.2|4414.2|4415.2|4411.2|51
1734574270000|2024-12-19 02:11:10|4417.7|4413.7|4417.7|4413.7|4419.2|4415.2|4417.2|4413.2|47
1734574280000|2024-12-19 02:11:20|4417.2|4413.2|4417.2|4413.2|4418.2|4414.2|4416.2|4412.2|22
1734574290000|2024-12-19 02:11:30|4417.7|4413.7|4416.2|4412.2|4417.7|4413.7|4415.7|4411.7|9
1734574300000|2024-12-19 02:11:40|4416.7|4412.7|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|18
1734574310000|2024-12-19 02:11:50|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|8
1734574320000|2024-12-19 02:12:00|4415.7|4411.7|4417.7|4413.7|4418.2|4414.2|4415.7|4411.7|26
1734574330000|2024-12-19 02:12:10|4417.2|4413.2|4417.7|4413.7|4418.7|4414.7|4417.2|4413.2|15
1734574340000|2024-12-19 02:12:20|4417.2|4413.2|4420.2|4416.2|4420.7|4416.7|4417.2|4413.2|47
1734574350000|2024-12-19 02:12:30|4419.2|4415.2|4418.2|4414.2|4420.2|4416.2|4418.2|4414.2|24
1734574360000|2024-12-19 02:12:40|4418.7|4414.7|4418.7|4414.7|4419.7|4415.7|4418.2|4414.2|18
1734574370000|2024-12-19 02:12:50|4418.2|4414.2|4417.2|4413.2|4418.7|4414.7|4416.7|4412.7|15
1734574380000|2024-12-19 02:13:00|4415.2|4411.2|4412.2|4408.2|4415.2|4411.2|4412.2|4408.2|38
1734574390000|2024-12-19 02:13:10|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4410.7|4406.7|33
1734574400000|2024-12-19 02:13:20|4410.7|4406.7|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|25
1734574410000|2024-12-19 02:13:30|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|28
1734574420000|2024-12-19 02:13:40|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4408.7|4404.7|37
1734574430000|2024-12-19 02:13:50|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|544
1734574440000|2024-12-19 02:14:00|4409.7|4405.7|4408.7|4404.7|4409.7|4405.7|4407.2|4403.2|23
1734574450000|2024-12-19 02:14:10|4409.2|4405.2|4405.7|4401.7|4409.2|4405.2|4405.2|4401.2|159
1734574460000|2024-12-19 02:14:20|4406.2|4402.2|4404.2|4400.2|4406.2|4402.2|4403.2|4399.2|148
1734574470000|2024-12-19 02:14:30|4403.7|4399.7|4403.2|4399.2|4404.7|4400.7|4402.2|4398.2|126
1734574480000|2024-12-19 02:14:40|4403.7|4399.7|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|31
1734574490000|2024-12-19 02:14:50|4403.7|4399.7|4404.2|4400.2|4405.2|4401.2|4403.7|4399.7|15
1734574500000|2024-12-19 02:15:00|4404.7|4400.7|4406.2|4402.2|4407.2|4403.2|4404.2|4400.2|22
1734574510000|2024-12-19 02:15:10|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|32
1734574520000|2024-12-19 02:15:20|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|13
1734574530000|2024-12-19 02:15:30|4405.2|4401.2|4406.7|4402.7|4406.7|4402.7|4405.2|4401.2|17
1734574540000|2024-12-19 02:15:40|4407.2|4403.2|4408.7|4404.7|4409.2|4405.2|4407.2|4403.2|33
1734574550000|2024-12-19 02:15:50|4409.2|4405.2|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|33
1734574560000|2024-12-19 02:16:00|4407.2|4403.2|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|35
1734574570000|2024-12-19 02:16:10|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.7|4403.7|6
1734574580000|2024-12-19 02:16:20|4409.2|4405.2|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|21
1734574590000|2024-12-19 02:16:30|4408.7|4404.7|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|14
1734574600000|2024-12-19 02:16:40|4407.7|4403.7|4406.7|4402.7|4408.7|4404.7|4405.2|4401.2|44
1734574610000|2024-12-19 02:16:50|4406.2|4402.2|4406.2|4402.2|4407.7|4403.7|4406.2|4402.2|8
1734574620000|2024-12-19 02:17:00|4405.2|4401.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|50
1734574630000|2024-12-19 02:17:10|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|19
1734574640000|2024-12-19 02:17:20|4405.2|4401.2|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|29
1734574650000|2024-12-19 02:17:30|4406.7|4402.7|4405.7|4401.7|4407.2|4403.2|4405.2|4401.2|24
1734574660000|2024-12-19 02:17:40|4405.2|4401.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|6
1734574670000|2024-12-19 02:17:50|4405.7|4401.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|33
1734574680000|2024-12-19 02:18:00|4406.7|4402.7|4405.7|4401.7|4407.2|4403.2|4404.7|4400.7|40
1734574690000|2024-12-19 02:18:10|4405.2|4401.2|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|23
1734574700000|2024-12-19 02:18:20|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|9
1734574710000|2024-12-19 02:18:30|4407.7|4403.7|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|18
1734574720000|2024-12-19 02:18:40|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|40
1734574730000|2024-12-19 02:18:50|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|31
1734574740000|2024-12-19 02:19:00|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|33
1734574750000|2024-12-19 02:19:10|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|23
1734574760000|2024-12-19 02:19:20|4408.7|4404.7|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|44
1734574770000|2024-12-19 02:19:30|4408.7|4404.7|4411.2|4407.2|4411.2|4407.2|4408.7|4404.7|29
1734574780000|2024-12-19 02:19:40|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|49
1734574790000|2024-12-19 02:19:50|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|24
1734574800000|2024-12-19 02:20:00|4410.2|4406.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|46
1734574810000|2024-12-19 02:20:10|4411.2|4407.2|4412.2|4408.2|4413.2|4409.2|4410.7|4406.7|45
1734574820000|2024-12-19 02:20:20|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|28
1734574830000|2024-12-19 02:20:30|4413.2|4409.2|4410.2|4406.2|4413.2|4409.2|4410.2|4406.2|24
1734574840000|2024-12-19 02:20:40|4409.2|4405.2|4408.2|4404.2|4409.7|4405.7|4408.2|4404.2|16
1734574850000|2024-12-19 02:20:50|4407.2|4403.2|4406.2|4402.2|4408.2|4404.2|4405.2|4401.2|35
1734574860000|2024-12-19 02:21:00|4405.2|4401.2|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|34
1734574870000|2024-12-19 02:21:10|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4405.7|4401.7|12
1734574880000|2024-12-19 02:21:20|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|25
1734574890000|2024-12-19 02:21:30|4404.2|4400.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|36
1734574900000|2024-12-19 02:21:40|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.7|4401.7|21
1734574910000|2024-12-19 02:21:50|4407.2|4403.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|11
1734574920000|2024-12-19 02:22:00|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|5
1734574930000|2024-12-19 02:22:10|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|11
1734574940000|2024-12-19 02:22:20|4407.7|4403.7|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|5
1734574950000|2024-12-19 02:22:30|4407.2|4403.2|4405.2|4401.2|4408.2|4404.2|4405.2|4401.2|6
1734574960000|2024-12-19 02:22:40|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|4
1734574970000|2024-12-19 02:22:50|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|26
1734574980000|2024-12-19 02:23:00|4405.7|4401.7|4408.2|4404.2|4408.2|4404.2|4405.7|4401.7|19
1734574990000|2024-12-19 02:23:10|4408.7|4404.7|4410.2|4406.2|4410.2|4406.2|4408.2|4404.2|32
1734575000000|2024-12-19 02:23:20|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|19
1734575010000|2024-12-19 02:23:30|4410.7|4406.7|4411.2|4407.2|4412.2|4408.2|4410.7|4406.7|39
1734575020000|2024-12-19 02:23:40|4412.2|4408.2|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|45
1734575030000|2024-12-19 02:23:50|4411.7|4407.7|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|1
1734575040000|2024-12-19 02:24:00|4411.2|4407.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|21
1734575050000|2024-12-19 02:24:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|15
1734575060000|2024-12-19 02:24:20|4411.7|4407.7|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|20
1734575070000|2024-12-19 02:24:30|4412.2|4408.2|4413.2|4409.2|4413.7|4409.7|4411.7|4407.7|13
1734575080000|2024-12-19 02:24:40|4413.7|4409.7|4412.7|4408.7|4414.2|4410.2|4412.7|4408.7|19
1734575090000|2024-12-19 02:24:50|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|6
1734575100000|2024-12-19 02:25:00|4411.7|4407.7|4411.2|4407.2|4411.7|4407.7|4410.2|4406.2|4
1734575110000|2024-12-19 02:25:10|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|17
1734575120000|2024-12-19 02:25:20|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|29
1734575130000|2024-12-19 02:25:30|4408.7|4404.7|4409.2|4405.2|4409.7|4405.7|4408.2|4404.2|15
1734575140000|2024-12-19 02:25:40|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|24
1734575150000|2024-12-19 02:25:50|4408.2|4404.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|13
1734575160000|2024-12-19 02:26:00|4409.2|4405.2|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|3
1734575170000|2024-12-19 02:26:10|4407.7|4403.7|4407.7|4403.7|4409.2|4405.2|4407.2|4403.2|5
1734575180000|2024-12-19 02:26:20|4407.2|4403.2|4410.2|4406.2|4410.2|4406.2|4406.2|4402.2|14
1734575190000|2024-12-19 02:26:30|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|36
1734575200000|2024-12-19 02:26:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|15
1734575210000|2024-12-19 02:26:50|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|4
1734575220000|2024-12-19 02:27:00|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|9
1734575230000|2024-12-19 02:27:10|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|21
1734575240000|2024-12-19 02:27:20|4408.7|4404.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|17
1734575250000|2024-12-19 02:27:30|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.2|4404.2|4
1734575260000|2024-12-19 02:27:40|4409.2|4405.2|4408.7|4404.7|4410.2|4406.2|4408.2|4404.2|23
1734575270000|2024-12-19 02:27:50|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4407.7|4403.7|0
1734575280000|2024-12-19 02:28:00|4408.7|4404.7|4406.7|4402.7|4408.7|4404.7|4406.2|4402.2|28
1734575290000|2024-12-19 02:28:10|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|14
1734575300000|2024-12-19 02:28:20|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|13
1734575310000|2024-12-19 02:28:30|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|7
1734575320000|2024-12-19 02:28:40|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|16
1734575330000|2024-12-19 02:28:50|4407.2|4403.2|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|28
1734575340000|2024-12-19 02:29:00|4406.7|4402.7|4406.2|4402.2|4407.7|4403.7|4405.2|4401.2|47
1734575350000|2024-12-19 02:29:10|4407.2|4403.2|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|34
1734575360000|2024-12-19 02:29:20|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|18
1734575370000|2024-12-19 02:29:30|4405.7|4401.7|4403.2|4399.2|4405.7|4401.7|4403.2|4399.2|43
1734575380000|2024-12-19 02:29:40|4402.7|4398.7|4400.2|4396.2|4402.7|4398.7|4400.2|4396.2|115
1734575390000|2024-12-19 02:29:50|4400.7|4396.7|4400.2|4396.2|4401.7|4397.7|4399.2|4395.2|145
1734575400000|2024-12-19 02:30:00|4400.7|4396.7|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|29
1734575410000|2024-12-19 02:30:10|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|46
1734575420000|2024-12-19 02:30:20|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|38
1734575430000|2024-12-19 02:30:30|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.7|4395.7|30
1734575440000|2024-12-19 02:30:40|4400.7|4396.7|4404.2|4400.2|4404.2|4400.2|4400.7|4396.7|45
1734575450000|2024-12-19 02:30:50|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|48
1734575460000|2024-12-19 02:31:00|4403.7|4399.7|4408.2|4404.2|4409.2|4405.2|4403.7|4399.7|75
1734575470000|2024-12-19 02:31:10|4408.7|4404.7|4406.2|4402.2|4409.7|4405.7|4405.7|4401.7|75
1734575480000|2024-12-19 02:31:20|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|29
1734575490000|2024-12-19 02:31:30|4407.7|4403.7|4408.7|4404.7|4409.2|4405.2|4407.7|4403.7|43
1734575500000|2024-12-19 02:31:40|4408.2|4404.2|4405.2|4401.2|4408.2|4404.2|4405.2|4401.2|22
1734575510000|2024-12-19 02:31:50|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|40
1734575520000|2024-12-19 02:32:00|4404.2|4400.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|47
1734575530000|2024-12-19 02:32:10|4404.2|4400.2|4406.2|4402.2|4406.2|4402.2|4403.2|4399.2|66
1734575540000|2024-12-19 02:32:20|4407.2|4403.2|4405.7|4401.7|4407.2|4403.2|4405.2|4401.2|87
1734575550000|2024-12-19 02:32:30|4406.2|4402.2|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|78
1734575560000|2024-12-19 02:32:40|4403.7|4399.7|4402.7|4398.7|4404.2|4400.2|4402.7|4398.7|41
1734575570000|2024-12-19 02:32:50|4403.2|4399.2|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|23
1734575580000|2024-12-19 02:33:00|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.2|4400.2|20
1734575590000|2024-12-19 02:33:10|4406.2|4402.2|4403.7|4399.7|4406.2|4402.2|4403.2|4399.2|23
1734575600000|2024-12-19 02:33:20|4404.2|4400.2|4399.7|4395.7|4404.2|4400.2|4399.7|4395.7|35
1734575610000|2024-12-19 02:33:30|4400.2|4396.2|4398.2|4394.2|4400.2|4396.2|4398.2|4394.2|140
1734575620000|2024-12-19 02:33:40|4397.7|4393.7|4396.2|4392.2|4399.2|4395.2|4396.2|4392.2|169
1734575630000|2024-12-19 02:33:50|4396.7|4392.7|4397.2|4393.2|4398.2|4394.2|4396.2|4392.2|34
1734575640000|2024-12-19 02:34:00|4398.2|4394.2|4397.7|4393.7|4399.7|4395.7|4397.2|4393.2|65
1734575650000|2024-12-19 02:34:10|4398.2|4394.2|4396.7|4392.7|4398.2|4394.2|4396.7|4392.7|37
1734575660000|2024-12-19 02:34:20|4397.2|4393.2|4397.2|4393.2|4398.2|4394.2|4396.7|4392.7|29
1734575670000|2024-12-19 02:34:30|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4396.7|4392.7|85
1734575680000|2024-12-19 02:34:40|4398.2|4394.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|43
1734575690000|2024-12-19 02:34:50|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|48
1734575700000|2024-12-19 02:35:00|4399.2|4395.2|4396.7|4392.7|4399.2|4395.2|4396.7|4392.7|46
1734575710000|2024-12-19 02:35:10|4396.2|4392.2|4395.7|4391.7|4396.2|4392.2|4395.7|4391.7|526
1734575720000|2024-12-19 02:35:20|4395.2|4391.2|4391.2|4387.2|4395.7|4391.7|4390.2|4386.2|701
1734575730000|2024-12-19 02:35:30|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|296
1734575740000|2024-12-19 02:35:40|4392.7|4388.7|4395.2|4391.2|4396.2|4392.2|4392.2|4388.2|150
1734575750000|2024-12-19 02:35:50|4395.7|4391.7|4399.2|4395.2|4399.7|4395.7|4395.7|4391.7|115
1734575760000|2024-12-19 02:36:00|4399.7|4395.7|4400.2|4396.2|4401.2|4397.2|4398.2|4394.2|108
1734575770000|2024-12-19 02:36:10|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|54
1734575780000|2024-12-19 02:36:20|4400.7|4396.7|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|8
1734575790000|2024-12-19 02:36:30|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|74
1734575800000|2024-12-19 02:36:40|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4398.7|4394.7|38
1734575810000|2024-12-19 02:36:50|4399.7|4395.7|4403.2|4399.2|4403.2|4399.2|4399.7|4395.7|24
1734575820000|2024-12-19 02:37:00|4404.2|4400.2|4406.2|4402.2|4407.2|4403.2|4404.2|4400.2|69
1734575830000|2024-12-19 02:37:10|4406.7|4402.7|4404.7|4400.7|4406.7|4402.7|4403.2|4399.2|20
1734575840000|2024-12-19 02:37:20|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4404.7|4400.7|20
1734575850000|2024-12-19 02:37:30|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|36
1734575860000|2024-12-19 02:37:40|4407.2|4403.2|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|21
1734575870000|2024-12-19 02:37:50|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|3
1734575880000|2024-12-19 02:38:00|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|39
1734575890000|2024-12-19 02:38:10|4407.7|4403.7|4406.2|4402.2|4407.7|4403.7|4406.2|4402.2|8
1734575900000|2024-12-19 02:38:20|4405.2|4401.2|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|21
1734575910000|2024-12-19 02:38:30|4405.2|4401.2|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|13
1734575920000|2024-12-19 02:38:40|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|4406.2|4402.2|5
1734575930000|2024-12-19 02:38:50|4405.7|4401.7|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|9
1734575940000|2024-12-19 02:39:00|4404.7|4400.7|4407.2|4403.2|4407.2|4403.2|4404.7|4400.7|19
1734575950000|2024-12-19 02:39:10|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|41
1734575960000|2024-12-19 02:39:20|4406.7|4402.7|4404.2|4400.2|4406.7|4402.7|4404.2|4400.2|17
1734575970000|2024-12-19 02:39:30|4404.7|4400.7|4407.2|4403.2|4407.2|4403.2|4404.7|4400.7|18
1734575980000|2024-12-19 02:39:40|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|40
1734575990000|2024-12-19 02:39:50|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|5
1734576000000|2024-12-19 02:40:00|4407.7|4403.7|4405.7|4401.7|4408.2|4404.2|4405.7|4401.7|141
1734576010000|2024-12-19 02:40:10|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4405.7|4401.7|4
1734576020000|2024-12-19 02:40:20|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|27
1734576030000|2024-12-19 02:40:30|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|10
1734576040000|2024-12-19 02:40:40|4406.7|4402.7|4407.7|4403.7|4408.2|4404.2|4406.2|4402.2|11
1734576050000|2024-12-19 02:40:50|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|19
1734576060000|2024-12-19 02:41:00|4409.2|4405.2|4408.2|4404.2|4409.7|4405.7|4408.2|4404.2|52
1734576070000|2024-12-19 02:41:10|4408.7|4404.7|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|34
1734576080000|2024-12-19 02:41:20|4409.2|4405.2|4408.2|4404.2|4409.7|4405.7|4408.2|4404.2|27
1734576090000|2024-12-19 02:41:30|4408.7|4404.7|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|11
1734576100000|2024-12-19 02:41:40|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4404.7|4400.7|138
1734576110000|2024-12-19 02:41:50|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|8
1734576120000|2024-12-19 02:42:00|4403.7|4399.7|4402.2|4398.2|4404.2|4400.2|4401.2|4397.2|19
1734576130000|2024-12-19 02:42:10|4402.7|4398.7|4401.2|4397.2|4403.2|4399.2|4401.2|4397.2|24
1734576140000|2024-12-19 02:42:20|4400.7|4396.7|4399.7|4395.7|4401.2|4397.2|4399.2|4395.2|38
1734576150000|2024-12-19 02:42:30|4399.2|4395.2|4397.7|4393.7|4399.2|4395.2|4397.2|4393.2|13
1734576160000|2024-12-19 02:42:40|4398.2|4394.2|4399.2|4395.2|4399.7|4395.7|4397.2|4393.2|19
1734576170000|2024-12-19 02:42:50|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|30
1734576180000|2024-12-19 02:43:00|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|31
1734576190000|2024-12-19 02:43:10|4396.2|4392.2|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|23
1734576200000|2024-12-19 02:43:20|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4397.2|4393.2|1
1734576210000|2024-12-19 02:43:30|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|21
1734576220000|2024-12-19 02:43:40|4397.7|4393.7|4399.2|4395.2|4400.2|4396.2|4397.7|4393.7|39
1734576230000|2024-12-19 02:43:50|4398.7|4394.7|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|12
1734576240000|2024-12-19 02:44:00|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4398.2|4394.2|25
1734576250000|2024-12-19 02:44:10|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.7|4396.7|2
1734576260000|2024-12-19 02:44:20|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4400.7|4396.7|24
1734576270000|2024-12-19 02:44:30|4402.7|4398.7|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|5
1734576280000|2024-12-19 02:44:40|4401.7|4397.7|4401.2|4397.2|4402.7|4398.7|4401.2|4397.2|9
1734576290000|2024-12-19 02:44:50|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|3
1734576300000|2024-12-19 02:45:00|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|15
1734576310000|2024-12-19 02:45:10|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|10
1734576320000|2024-12-19 02:45:20|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|19
1734576330000|2024-12-19 02:45:30|4404.7|4400.7|4405.7|4401.7|4405.7|4401.7|4404.7|4400.7|16
1734576340000|2024-12-19 02:45:40|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.7|4401.7|10
1734576350000|2024-12-19 02:45:50|4407.7|4403.7|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|24
1734576360000|2024-12-19 02:46:00|4406.2|4402.2|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|19
1734576370000|2024-12-19 02:46:10|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|7
1734576380000|2024-12-19 02:46:20|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|4
1734576390000|2024-12-19 02:46:30|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|528
1734576400000|2024-12-19 02:46:40|4405.7|4401.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|5
1734576410000|2024-12-19 02:46:50|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|0
1734576420000|2024-12-19 02:47:00|4406.7|4402.7|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|14
1734576430000|2024-12-19 02:47:10|4406.2|4402.2|4408.2|4404.2|4408.2|4404.2|4405.2|4401.2|8
1734576440000|2024-12-19 02:47:20|4407.2|4403.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|8
1734576450000|2024-12-19 02:47:30|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|1025
1734576460000|2024-12-19 02:47:40|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|4
1734576470000|2024-12-19 02:47:50|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4405.7|4401.7|8
1734576480000|2024-12-19 02:48:00|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|15
1734576490000|2024-12-19 02:48:10|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|7
1734576500000|2024-12-19 02:48:20|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|24
1734576510000|2024-12-19 02:48:30|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|22
1734576520000|2024-12-19 02:48:40|4406.7|4402.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|11
1734576530000|2024-12-19 02:48:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|24
1734576540000|2024-12-19 02:49:00|4409.2|4405.2|4410.2|4406.2|4412.2|4408.2|4409.2|4405.2|109
1734576550000|2024-12-19 02:49:10|4409.7|4405.7|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|28
1734576560000|2024-12-19 02:49:20|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4409.2|4405.2|15
1734576570000|2024-12-19 02:49:30|4411.2|4407.2|4411.7|4407.7|4412.2|4408.2|4410.7|4406.7|52
1734576580000|2024-12-19 02:49:40|4411.2|4407.2|4410.7|4406.7|4412.2|4408.2|4410.2|4406.2|35
1734576590000|2024-12-19 02:49:50|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|13
1734576600000|2024-12-19 02:50:00|4411.2|4407.2|4410.7|4406.7|4411.7|4407.7|4410.2|4406.2|3
1734576610000|2024-12-19 02:50:10|4411.2|4407.2|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|15
1734576620000|2024-12-19 02:50:20|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4407.2|4403.2|17
1734576630000|2024-12-19 02:50:30|4409.2|4405.2|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|19
1734576640000|2024-12-19 02:50:40|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|11
1734576650000|2024-12-19 02:50:50|4410.7|4406.7|4408.2|4404.2|4411.2|4407.2|4408.2|4404.2|32
1734576660000|2024-12-19 02:51:00|4408.7|4404.7|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|15
1734576670000|2024-12-19 02:51:10|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|25
1734576680000|2024-12-19 02:51:20|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|13
1734576690000|2024-12-19 02:51:30|4407.7|4403.7|4406.7|4402.7|4407.7|4403.7|4406.2|4402.2|11
1734576700000|2024-12-19 02:51:40|4406.2|4402.2|4406.7|4402.7|4407.2|4403.2|4405.2|4401.2|18
1734576710000|2024-12-19 02:51:50|4406.2|4402.2|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|14
1734576720000|2024-12-19 02:52:00|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|80
1734576730000|2024-12-19 02:52:10|4405.7|4401.7|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|19
1734576740000|2024-12-19 02:52:20|4404.7|4400.7|4405.2|4401.2|4407.2|4403.2|4404.7|4400.7|27
1734576750000|2024-12-19 02:52:30|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|11
1734576760000|2024-12-19 02:52:40|4405.7|4401.7|4410.2|4406.2|4410.2|4406.2|4405.7|4401.7|33
1734576770000|2024-12-19 02:52:50|4411.2|4407.2|4411.2|4407.2|4411.7|4407.7|4410.2|4406.2|51
1734576780000|2024-12-19 02:53:00|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|52
1734576790000|2024-12-19 02:53:10|4411.2|4407.2|4411.2|4407.2|4412.2|4408.2|4410.2|4406.2|53
1734576800000|2024-12-19 02:53:20|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|31
1734576810000|2024-12-19 02:53:30|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|6
1734576820000|2024-12-19 02:53:40|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|14
1734576830000|2024-12-19 02:53:50|4409.2|4405.2|4406.7|4402.7|4410.2|4406.2|4406.7|4402.7|25
1734576840000|2024-12-19 02:54:00|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|14
1734576850000|2024-12-19 02:54:10|4407.7|4403.7|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|5
1734576860000|2024-12-19 02:54:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|13
1734576870000|2024-12-19 02:54:30|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|6
1734576880000|2024-12-19 02:54:40|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|27
1734576890000|2024-12-19 02:54:50|4406.7|4402.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|18
1734576900000|2024-12-19 02:55:00|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4405.2|4401.2|24
1734576910000|2024-12-19 02:55:10|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|12
1734576920000|2024-12-19 02:55:20|4406.7|4402.7|4405.2|4401.2|4406.7|4402.7|4405.2|4401.2|3
1734576930000|2024-12-19 02:55:30|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|38
1734576940000|2024-12-19 02:55:40|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|27
1734576950000|2024-12-19 02:55:50|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.7|4401.7|39
1734576960000|2024-12-19 02:56:00|4406.7|4402.7|4408.7|4404.7|4409.2|4405.2|4406.7|4402.7|23
1734576970000|2024-12-19 02:56:10|4409.2|4405.2|4406.2|4402.2|4409.2|4405.2|4405.7|4401.7|5
1734576980000|2024-12-19 02:56:20|4405.7|4401.7|4404.2|4400.2|4406.2|4402.2|4404.2|4400.2|15
1734576990000|2024-12-19 02:56:30|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|18
1734577000000|2024-12-19 02:56:40|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|2
1734577010000|2024-12-19 02:56:50|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4404.2|4400.2|19
1734577020000|2024-12-19 02:57:00|4404.7|4400.7|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|30
1734577030000|2024-12-19 02:57:10|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|8
1734577040000|2024-12-19 02:57:20|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|3
1734577050000|2024-12-19 02:57:30|4406.2|4402.2|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|10
1734577060000|2024-12-19 02:57:40|4404.2|4400.2|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|25
1734577070000|2024-12-19 02:57:50|4405.7|4401.7|4403.2|4399.2|4406.2|4402.2|4403.2|4399.2|19
1734577080000|2024-12-19 02:58:00|4404.2|4400.2|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|18
1734577090000|2024-12-19 02:58:10|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|3
1734577100000|2024-12-19 02:58:20|4403.7|4399.7|4402.2|4398.2|4404.2|4400.2|4402.2|4398.2|16
1734577110000|2024-12-19 02:58:30|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.7|4398.7|22
1734577120000|2024-12-19 02:58:40|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|5
1734577130000|2024-12-19 02:58:50|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|16
1734577140000|2024-12-19 02:59:00|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|5
1734577150000|2024-12-19 02:59:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|10
1734577160000|2024-12-19 02:59:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|27
1734577170000|2024-12-19 02:59:30|4401.7|4397.7|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|19
1734577180000|2024-12-19 02:59:40|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|5
1734577190000|2024-12-19 02:59:50|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|10
1734577200000|2024-12-19 03:00:00|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.7|4397.7|12
1734577210000|2024-12-19 03:00:10|4401.2|4397.2|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|20
1734577220000|2024-12-19 03:00:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|36
1734577230000|2024-12-19 03:00:30|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|15
1734577240000|2024-12-19 03:00:40|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|25
1734577250000|2024-12-19 03:00:50|4402.7|4398.7|4404.2|4400.2|4404.2|4400.2|4402.7|4398.7|10
1734577260000|2024-12-19 03:01:00|4404.7|4400.7|4402.2|4398.2|4405.2|4401.2|4402.2|4398.2|24
1734577270000|2024-12-19 03:01:10|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|28
1734577280000|2024-12-19 03:01:20|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|15
1734577290000|2024-12-19 03:01:30|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|20
1734577300000|2024-12-19 03:01:40|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|5
1734577310000|2024-12-19 03:01:50|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|11
1734577320000|2024-12-19 03:02:00|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|24
1734577330000|2024-12-19 03:02:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|17
1734577340000|2024-12-19 03:02:20|4402.7|4398.7|4401.7|4397.7|4403.2|4399.2|4401.2|4397.2|17
1734577350000|2024-12-19 03:02:30|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|15
1734577360000|2024-12-19 03:02:40|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4400.2|4396.2|60
1734577370000|2024-12-19 03:02:50|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|8
1734577380000|2024-12-19 03:03:00|4400.2|4396.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|112
1734577390000|2024-12-19 03:03:10|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|11
1734577400000|2024-12-19 03:03:20|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|14
1734577410000|2024-12-19 03:03:30|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|3
1734577420000|2024-12-19 03:03:40|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|11
1734577430000|2024-12-19 03:03:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|12
1734577440000|2024-12-19 03:04:00|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|17
1734577450000|2024-12-19 03:04:10|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|10
1734577470000|2024-12-19 03:04:30|4400.7|4396.7|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|75
1734577480000|2024-12-19 03:04:40|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|32
1734577490000|2024-12-19 03:04:50|4401.2|4397.2|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|27
1734577500000|2024-12-19 03:05:00|4401.7|4397.7|4402.2|4398.2|4403.2|4399.2|4401.7|4397.7|26
1734577510000|2024-12-19 03:05:10|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|20
1734577520000|2024-12-19 03:05:20|4404.2|4400.2|4406.2|4402.2|4406.7|4402.7|4404.2|4400.2|15
1734577530000|2024-12-19 03:05:30|4406.7|4402.7|4406.7|4402.7|4408.7|4404.7|4406.2|4402.2|30
1734577540000|2024-12-19 03:05:40|4406.2|4402.2|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|31
1734577550000|2024-12-19 03:05:50|4407.7|4403.7|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|13
1734577560000|2024-12-19 03:06:00|4407.7|4403.7|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|33
1734577570000|2024-12-19 03:06:10|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|17
1734577580000|2024-12-19 03:06:20|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.7|4403.7|19
1734577590000|2024-12-19 03:06:30|4407.7|4403.7|4406.7|4402.7|4407.7|4403.7|4406.2|4402.2|36
1734577600000|2024-12-19 03:06:40|4406.2|4402.2|4403.2|4399.2|4406.7|4402.7|4403.2|4399.2|35
1734577610000|2024-12-19 03:06:50|4403.7|4399.7|4401.2|4397.2|4403.7|4399.7|4401.2|4397.2|41
1734577620000|2024-12-19 03:07:00|4402.2|4398.2|4400.2|4396.2|4402.2|4398.2|4400.2|4396.2|25
1734577630000|2024-12-19 03:07:10|4400.7|4396.7|4399.2|4395.2|4400.7|4396.7|4398.2|4394.2|79
1734577640000|2024-12-19 03:07:20|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4399.7|4395.7|16
1734577650000|2024-12-19 03:07:30|4399.2|4395.2|4400.7|4396.7|4401.2|4397.2|4399.2|4395.2|22
1734577660000|2024-12-19 03:07:40|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|18
1734577670000|2024-12-19 03:07:50|4402.2|4398.2|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|31
1734577680000|2024-12-19 03:08:00|4401.2|4397.2|4400.7|4396.7|4401.7|4397.7|4400.2|4396.2|19
1734577690000|2024-12-19 03:08:10|4401.2|4397.2|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|5
1734577700000|2024-12-19 03:08:20|4401.2|4397.2|4401.2|4397.2|4401.2|4397.2|4400.2|4396.2|14
1734577710000|2024-12-19 03:08:30|4400.7|4396.7|4401.2|4397.2|4401.2|4397.2|4400.7|4396.7|1
1734577720000|2024-12-19 03:08:40|4401.7|4397.7|4400.2|4396.2|4402.2|4398.2|4400.2|4396.2|15
1734577730000|2024-12-19 03:08:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|12
1734577740000|2024-12-19 03:09:00|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|47
1734577750000|2024-12-19 03:09:10|4401.7|4397.7|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|6
1734577760000|2024-12-19 03:09:20|4401.7|4397.7|4401.2|4397.2|4402.2|4398.2|4401.2|4397.2|3
1734577770000|2024-12-19 03:09:30|4401.7|4397.7|4402.7|4398.7|4402.7|4398.7|4401.7|4397.7|15
1734577780000|2024-12-19 03:09:40|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|11
1734577790000|2024-12-19 03:09:50|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|8
1734577800000|2024-12-19 03:10:00|4402.7|4398.7|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|9
1734577810000|2024-12-19 03:10:10|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|5
1734577820000|2024-12-19 03:10:20|4404.2|4400.2|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|15
1734577830000|2024-12-19 03:10:30|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|5
1734577840000|2024-12-19 03:10:40|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1734577850000|2024-12-19 03:10:50|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|4
1734577860000|2024-12-19 03:11:00|4402.2|4398.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|7
1734577870000|2024-12-19 03:11:10|4402.7|4398.7|4400.7|4396.7|4402.7|4398.7|4400.2|4396.2|16
1734577880000|2024-12-19 03:11:20|4401.2|4397.2|4400.7|4396.7|4401.7|4397.7|4400.7|4396.7|6
1734577890000|2024-12-19 03:11:30|4400.2|4396.2|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|3
1734577900000|2024-12-19 03:11:40|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4399.7|4395.7|3
1734577910000|2024-12-19 03:11:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|60
1734577920000|2024-12-19 03:12:00|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|15
1734577930000|2024-12-19 03:12:10|4401.7|4397.7|4402.2|4398.2|4403.7|4399.7|4401.2|4397.2|10
1734577940000|2024-12-19 03:12:20|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|2
1734577950000|2024-12-19 03:12:30|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|2
1734577960000|2024-12-19 03:12:40|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|13
1734577970000|2024-12-19 03:12:50|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|4403.2|4399.2|6
1734577980000|2024-12-19 03:13:00|4403.7|4399.7|4405.2|4401.2|4406.2|4402.2|4403.7|4399.7|17
1734577990000|2024-12-19 03:13:10|4405.7|4401.7|4407.7|4403.7|4407.7|4403.7|4405.2|4401.2|9
1734578000000|2024-12-19 03:13:20|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|17
1734578010000|2024-12-19 03:13:30|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|29
1734578020000|2024-12-19 03:13:40|4407.2|4403.2|4406.2|4402.2|4407.2|4403.2|4406.2|4402.2|43
1734578030000|2024-12-19 03:13:50|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|4
1734578040000|2024-12-19 03:14:00|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|4
1734578050000|2024-12-19 03:14:10|4404.7|4400.7|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|4
1734578060000|2024-12-19 03:14:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|25
1734578070000|2024-12-19 03:14:30|4403.7|4399.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|7
1734578080000|2024-12-19 03:14:40|4401.7|4397.7|4401.7|4397.7|4402.2|4398.2|4401.2|4397.2|12
1734578090000|2024-12-19 03:14:50|4402.2|4398.2|4401.7|4397.7|4402.2|4398.2|4401.7|4397.7|2
1734578100000|2024-12-19 03:15:00|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|7
1734578110000|2024-12-19 03:15:10|4403.7|4399.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|7
1734578120000|2024-12-19 03:15:20|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|11
1734578130000|2024-12-19 03:15:30|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|18
1734578140000|2024-12-19 03:15:40|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|29
1734578150000|2024-12-19 03:15:50|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|17
1734578160000|2024-12-19 03:16:00|4399.2|4395.2|4402.2|4398.2|4402.2|4398.2|4398.2|4394.2|25
1734578170000|2024-12-19 03:16:10|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|7
1734578180000|2024-12-19 03:16:20|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4399.7|4395.7|8
1734578190000|2024-12-19 03:16:30|4400.7|4396.7|4400.7|4396.7|4401.2|4397.2|4400.2|4396.2|1
1734578200000|2024-12-19 03:16:40|4401.2|4397.2|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|20
1734578210000|2024-12-19 03:16:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|2
1734578220000|2024-12-19 03:17:00|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|5
1734578230000|2024-12-19 03:17:10|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|23
1734578240000|2024-12-19 03:17:20|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|62
1734578250000|2024-12-19 03:17:30|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|11
1734578260000|2024-12-19 03:17:40|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|13
1734578270000|2024-12-19 03:17:50|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|5
1734578280000|2024-12-19 03:18:00|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|19
1734578290000|2024-12-19 03:18:10|4397.2|4393.2|4397.7|4393.7|4398.2|4394.2|4397.2|4393.2|4
1734578300000|2024-12-19 03:18:20|4398.2|4394.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|11
1734578310000|2024-12-19 03:18:30|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.7|4392.7|21
1734578320000|2024-12-19 03:18:40|4396.7|4392.7|4397.2|4393.2|4397.2|4393.2|4396.2|4392.2|97
1734578330000|2024-12-19 03:18:50|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|15
1734578340000|2024-12-19 03:19:00|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|45
1734578350000|2024-12-19 03:19:10|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|17
1734578360000|2024-12-19 03:19:20|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.7|4394.7|10
1734578370000|2024-12-19 03:19:30|4401.2|4397.2|4400.2|4396.2|4402.2|4398.2|4399.2|4395.2|83
1734578380000|2024-12-19 03:19:40|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|4400.7|4396.7|33
1734578390000|2024-12-19 03:19:50|4401.2|4397.2|4400.2|4396.2|4402.2|4398.2|4400.2|4396.2|42
1734578400000|2024-12-19 03:20:00|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.7|4396.7|18
1734578410000|2024-12-19 03:20:10|4401.2|4397.2|4398.7|4394.7|4401.2|4397.2|4398.7|4394.7|29
1734578420000|2024-12-19 03:20:20|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|24
1734578430000|2024-12-19 03:20:30|4400.2|4396.2|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|15
1734578440000|2024-12-19 03:20:40|4400.7|4396.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|22
1734578450000|2024-12-19 03:20:50|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|5
1734578460000|2024-12-19 03:21:00|4401.2|4397.2|4403.2|4399.2|4403.2|4399.2|4401.2|4397.2|13
1734578470000|2024-12-19 03:21:10|4402.7|4398.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|13
1734578480000|2024-12-19 03:21:20|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|2
1734578490000|2024-12-19 03:21:30|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|5
1734578500000|2024-12-19 03:21:40|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|1
1734578510000|2024-12-19 03:21:50|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|1
1734578520000|2024-12-19 03:22:00|4403.2|4399.2|4405.7|4401.7|4405.7|4401.7|4402.7|4398.7|21
1734578530000|2024-12-19 03:22:10|4406.2|4402.2|4404.2|4400.2|4406.2|4402.2|4403.7|4399.7|20
1734578540000|2024-12-19 03:22:20|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|1
1734578550000|2024-12-19 03:22:30|4404.7|4400.7|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|14
1734578560000|2024-12-19 03:22:40|4405.2|4401.2|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|204
1734578570000|2024-12-19 03:22:50|4405.2|4401.2|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|7
1734578580000|2024-12-19 03:23:00|4405.7|4401.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|21
1734578590000|2024-12-19 03:23:10|4406.7|4402.7|4409.2|4405.2|4409.2|4405.2|4406.7|4402.7|51
1734578600000|2024-12-19 03:23:20|4409.7|4405.7|4408.2|4404.2|4409.7|4405.7|4408.2|4404.2|51
1734578610000|2024-12-19 03:23:30|4407.7|4403.7|4406.7|4402.7|4408.2|4404.2|4406.2|4402.2|25
1734578620000|2024-12-19 03:23:40|4406.2|4402.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|22
1734578630000|2024-12-19 03:23:50|4404.7|4400.7|4405.2|4401.2|4406.2|4402.2|4404.7|4400.7|4
1734578640000|2024-12-19 03:24:00|4404.2|4400.2|4404.2|4400.2|4405.2|4401.2|4403.2|4399.2|23
1734578650000|2024-12-19 03:24:10|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|16
1734578660000|2024-12-19 03:24:20|4404.2|4400.2|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|20
1734578670000|2024-12-19 03:24:30|4405.2|4401.2|4404.2|4400.2|4405.2|4401.2|4404.2|4400.2|2
1734578680000|2024-12-19 03:24:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.7|4399.7|36
1734578690000|2024-12-19 03:24:50|4404.2|4400.2|4404.7|4400.7|4405.2|4401.2|4404.2|4400.2|5
1734578700000|2024-12-19 03:25:00|4405.2|4401.2|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|20
1734578710000|2024-12-19 03:25:10|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.2|4401.2|8
1734578720000|2024-12-19 03:25:20|4407.2|4403.2|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|18
1734578730000|2024-12-19 03:25:30|4407.7|4403.7|4410.2|4406.2|4410.2|4406.2|4407.2|4403.2|9
1734578740000|2024-12-19 03:25:40|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|12
1734578750000|2024-12-19 03:25:50|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|23
1734578760000|2024-12-19 03:26:00|4408.2|4404.2|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|53
1734578770000|2024-12-19 03:26:10|4406.7|4402.7|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|28
1734578780000|2024-12-19 03:26:20|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|9
1734578790000|2024-12-19 03:26:30|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|5
1734578800000|2024-12-19 03:26:40|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|2
1734578810000|2024-12-19 03:26:50|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|5
1734578820000|2024-12-19 03:27:00|4408.2|4404.2|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|28
1734578830000|2024-12-19 03:27:10|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|2
1734578840000|2024-12-19 03:27:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|3
1734578850000|2024-12-19 03:27:30|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|15
1734578860000|2024-12-19 03:27:40|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|10
1734578870000|2024-12-19 03:27:50|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|18
1734578880000|2024-12-19 03:28:00|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|13
1734578890000|2024-12-19 03:28:10|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|10
1734578900000|2024-12-19 03:28:20|4409.7|4405.7|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|42
1734578910000|2024-12-19 03:28:30|4409.7|4405.7|4408.7|4404.7|4410.2|4406.2|4408.7|4404.7|13
1734578920000|2024-12-19 03:28:40|4409.2|4405.2|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|1
1734578930000|2024-12-19 03:28:50|4409.2|4405.2|4409.2|4405.2|4409.7|4405.7|4408.2|4404.2|4
1734578940000|2024-12-19 03:29:00|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|5
1734578950000|2024-12-19 03:29:10|4409.2|4405.2|4409.2|4405.2|4409.7|4405.7|4408.7|4404.7|3
1734578960000|2024-12-19 03:29:20|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|36
1734578970000|2024-12-19 03:29:30|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|5
1734578980000|2024-12-19 03:29:40|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|3
1734578990000|2024-12-19 03:29:50|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|3
1734579000000|2024-12-19 03:30:00|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|7
1734579010000|2024-12-19 03:30:10|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4407.2|4403.2|7
1734579020000|2024-12-19 03:30:20|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|80
1734579030000|2024-12-19 03:30:30|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|6
1734579040000|2024-12-19 03:30:40|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.7|4402.7|4
1734579050000|2024-12-19 03:30:50|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|1
1734579060000|2024-12-19 03:31:00|4407.2|4403.2|4408.7|4404.7|4409.2|4405.2|4407.2|4403.2|2
1734579070000|2024-12-19 03:31:10|4408.2|4404.2|4410.2|4406.2|4410.7|4406.7|4408.2|4404.2|13
1734579080000|2024-12-19 03:31:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|11
1734579090000|2024-12-19 03:31:30|4410.7|4406.7|4409.2|4405.2|4410.7|4406.7|4409.2|4405.2|6
1734579100000|2024-12-19 03:31:40|||||||||1
1734579120000|2024-12-19 03:32:00|4408.7|4404.7|4407.2|4403.2|4409.2|4405.2|4407.2|4403.2|16
1734579130000|2024-12-19 03:32:10|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|9
1734579140000|2024-12-19 03:32:20|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|7
1734579150000|2024-12-19 03:32:30|||||||||1
1734579160000|2024-12-19 03:32:40|4409.2|4405.2|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|14
1734579170000|2024-12-19 03:32:50|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|6
1734579180000|2024-12-19 03:33:00|4410.7|4406.7|4410.7|4406.7|4412.2|4408.2|4410.7|4406.7|7
1734579190000|2024-12-19 03:33:10|4411.2|4407.2|4412.7|4408.7|4413.2|4409.2|4411.2|4407.2|17
1734579200000|2024-12-19 03:33:20|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|5
1734579210000|2024-12-19 03:33:30|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|0
1734579220000|2024-12-19 03:33:40|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|7
1734579230000|2024-12-19 03:33:50|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|7
1734579240000|2024-12-19 03:34:00|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|2
1734579250000|2024-12-19 03:34:10|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|3
1734579260000|2024-12-19 03:34:20|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|0
1734579270000|2024-12-19 03:34:30|4415.2|4411.2|4416.2|4412.2|4416.2|4412.2|4415.2|4411.2|14
1734579280000|2024-12-19 03:34:40|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|4
1734579290000|2024-12-19 03:34:50|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|16
1734579300000|2024-12-19 03:35:00|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|1
1734579310000|2024-12-19 03:35:10|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|2
1734579320000|2024-12-19 03:35:20|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|22
1734579330000|2024-12-19 03:35:30|||||||||4
1734579340000|2024-12-19 03:35:40|4412.7|4408.7|4415.2|4411.2|4415.2|4411.2|4412.2|4408.2|5
1734579350000|2024-12-19 03:35:50|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|6
1734579360000|2024-12-19 03:36:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|0
1734579380000|2024-12-19 03:36:20|||||||||1
1734579390000|2024-12-19 03:36:30|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.7|4410.7|8
1734579400000|2024-12-19 03:36:40|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|4
1734579410000|2024-12-19 03:36:50|4414.2|4410.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|2
1734579420000|2024-12-19 03:37:00|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|2
1734579430000|2024-12-19 03:37:10|4413.2|4409.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|9
1734579440000|2024-12-19 03:37:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.7|4409.7|0
1734579450000|2024-12-19 03:37:30|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|0
1734579460000|2024-12-19 03:37:40|4414.7|4410.7|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|3
1734579480000|2024-12-19 03:38:00|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|1023
1734579490000|2024-12-19 03:38:10|4414.7|4410.7|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|8
1734579500000|2024-12-19 03:38:20|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|1
1734579510000|2024-12-19 03:38:30|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|4415.2|4411.2|5
1734579520000|2024-12-19 03:38:40|4414.7|4410.7|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|0
1734579530000|2024-12-19 03:38:50|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|0
1734579540000|2024-12-19 03:39:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|0
1734579550000|2024-12-19 03:39:10|4415.7|4411.7|4414.7|4410.7|4416.2|4412.2|4414.7|4410.7|13
1734579560000|2024-12-19 03:39:20|4414.2|4410.2|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|21
1734579570000|2024-12-19 03:39:30|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|2
1734579580000|2024-12-19 03:39:40|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|1
1734579590000|2024-12-19 03:39:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|510
1734579600000|2024-12-19 03:40:00|4413.7|4409.7|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|8
1734579620000|2024-12-19 03:40:20|||||||||1
1734579630000|2024-12-19 03:40:30|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|5
1734579640000|2024-12-19 03:40:40|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|2
1734579650000|2024-12-19 03:40:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|2
1734579660000|2024-12-19 03:41:00|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|0
1734579670000|2024-12-19 03:41:10|4411.2|4407.2|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|6
1734579680000|2024-12-19 03:41:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|1
1734579690000|2024-12-19 03:41:30|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|0
1734579700000|2024-12-19 03:41:40|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|2
1734579710000|2024-12-19 03:41:50|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|7
1734579720000|2024-12-19 03:42:00|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|27
1734579730000|2024-12-19 03:42:10|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|2
1734579740000|2024-12-19 03:42:20|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|0
1734579750000|2024-12-19 03:42:30|4409.2|4405.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|4
1734579760000|2024-12-19 03:42:40|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|3
1734579770000|2024-12-19 03:42:50|4410.7|4406.7|4410.2|4406.2|4411.2|4407.2|4410.2|4406.2|5
1734579780000|2024-12-19 03:43:00|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|0
1734579790000|2024-12-19 03:43:10|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|1
1734579810000|2024-12-19 03:43:30|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4
1734579820000|2024-12-19 03:43:40|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|5
1734579830000|2024-12-19 03:43:50|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|2
1734579840000|2024-12-19 03:44:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|3
1734579850000|2024-12-19 03:44:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|3
1734579870000|2024-12-19 03:44:30|4410.7|4406.7|4409.7|4405.7|4410.7|4406.7|4409.2|4405.2|5
1734579880000|2024-12-19 03:44:40|4409.2|4405.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|4
1734579890000|2024-12-19 03:44:50|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.7|4403.7|1
1734579900000|2024-12-19 03:45:00|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4408.2|4404.2|33
1734579910000|2024-12-19 03:45:10|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|0
1734579920000|2024-12-19 03:45:20|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|1
1734579930000|2024-12-19 03:45:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|5
1734579940000|2024-12-19 03:45:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|1
1734579950000|2024-12-19 03:45:50|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|1
1734579960000|2024-12-19 03:46:00|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|1
1734579970000|2024-12-19 03:46:10|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|0
1734579990000|2024-12-19 03:46:30|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|16
1734580000000|2024-12-19 03:46:40|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|2
1734580010000|2024-12-19 03:46:50|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|4
1734580020000|2024-12-19 03:47:00|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|0
1734580030000|2024-12-19 03:47:10|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|5
1734580040000|2024-12-19 03:47:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|7
1734580050000|2024-12-19 03:47:30|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|6
1734580060000|2024-12-19 03:47:40|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|2
1734580070000|2024-12-19 03:47:50|4410.2|4406.2|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|6
1734580080000|2024-12-19 03:48:00|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|1
1734580100000|2024-12-19 03:48:20|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|4411.2|4407.2|5
1734580110000|2024-12-19 03:48:30|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|3
1734580130000|2024-12-19 03:48:50|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|1
1734580140000|2024-12-19 03:49:00|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|4409.7|4405.7|2
1734580150000|2024-12-19 03:49:10|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|2
1734580160000|2024-12-19 03:49:20|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|4409.2|4405.2|0
1734580170000|2024-12-19 03:49:30|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|12
1734580180000|2024-12-19 03:49:40|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|1
1734580190000|2024-12-19 03:49:50|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|0
1734580200000|2024-12-19 03:50:00|4408.7|4404.7|4409.2|4405.2|4409.7|4405.7|4408.7|4404.7|8
1734580210000|2024-12-19 03:50:10|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|3
1734580220000|2024-12-19 03:50:20|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|5
1734580230000|2024-12-19 03:50:30|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|1
1734580240000|2024-12-19 03:50:40|4411.2|4407.2|4410.2|4406.2|4411.2|4407.2|4409.7|4405.7|1
1734580250000|2024-12-19 03:50:50|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|0
1734580260000|2024-12-19 03:51:00|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|0
1734580270000|2024-12-19 03:51:10|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|2
1734580280000|2024-12-19 03:51:20|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|5
1734580290000|2024-12-19 03:51:30|4409.2|4405.2|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|0
1734580300000|2024-12-19 03:51:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|1
1734580340000|2024-12-19 03:52:20|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|1
1734580350000|2024-12-19 03:52:30|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.7|4404.7|8
1734580410000|2024-12-19 03:53:30|||||||||1
1734580420000|2024-12-19 03:53:40|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.7|4405.7|6
1734580440000|2024-12-19 03:54:00|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|3
1734580450000|2024-12-19 03:54:10|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|2
1734580460000|2024-12-19 03:54:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|1
1734580470000|2024-12-19 03:54:30|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|1
1734580480000|2024-12-19 03:54:40|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4
1734580500000|2024-12-19 03:55:00|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|4
1734580510000|2024-12-19 03:55:10|||||||||1
1734580520000|2024-12-19 03:55:20|||||||||1
1734580530000|2024-12-19 03:55:30|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.2|4407.2|2
1734580540000|2024-12-19 03:55:40|4412.2|4408.2|4411.2|4407.2|4412.2|4408.2|4410.7|4406.7|30
1734580550000|2024-12-19 03:55:50|4410.7|4406.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|39
1734580570000|2024-12-19 03:56:10|4411.2|4407.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|3
1734580610000|2024-12-19 03:56:50|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|5
1734580620000|2024-12-19 03:57:00|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|9
1734580630000|2024-12-19 03:57:10|4415.2|4411.2|4413.7|4409.7|4415.2|4411.2|4413.7|4409.7|6
1734580640000|2024-12-19 03:57:20|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4413.7|4409.7|0
1734580650000|2024-12-19 03:57:30|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|5
1734580660000|2024-12-19 03:57:40|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|0
1734580680000|2024-12-19 03:58:00|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|0
1734580690000|2024-12-19 03:58:10|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|2
1734580710000|2024-12-19 03:58:30|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|0
1734580720000|2024-12-19 03:58:40|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|0
1734580730000|2024-12-19 03:58:50|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|0
1734580740000|2024-12-19 03:59:00|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|4412.7|4408.7|1
1734580760000|2024-12-19 03:59:20|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|0
1734580770000|2024-12-19 03:59:30|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|3
1734580780000|2024-12-19 03:59:40|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4412.2|4408.2|14
1734580790000|2024-12-19 03:59:50|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|2
1734580800000|2024-12-19 04:00:00|4414.7|4405.7|4414.9|4405.9|4414.9|4405.9|4414.7|4405.7|0
1734580810000|2024-12-19 04:00:10|4415|4406|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1734580830000|2024-12-19 04:00:30|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734580840000|2024-12-19 04:00:40|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734580850000|2024-12-19 04:00:50|4415.2|4406.2|4414.9|4405.9|4415.2|4406.2|4414.9|4405.9|0
1734580860000|2024-12-19 04:01:00|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|0
1734580870000|2024-12-19 04:01:10|4414.7|4405.7|4414.4|4405.4|4414.7|4405.7|4414.4|4405.4|0
1734580880000|2024-12-19 04:01:20|4414.5|4405.5|4414.3|4405.3|4414.5|4405.5|4414.3|4405.3|0
1734580890000|2024-12-19 04:01:30|4414.2|4405.2|4414.5|4405.5|4414.5|4405.5|4414.2|4405.2|0
1734580900000|2024-12-19 04:01:40|4414.6|4405.6|4414.3|4405.3|4414.6|4405.6|4414.3|4405.3|0
1734580910000|2024-12-19 04:01:50|4414.1|4405.1|4414.3|4405.3|4414.3|4405.3|4414.1|4405.1|0
1734580920000|2024-12-19 04:02:00|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414.1|4405.1|0
1734580930000|2024-12-19 04:02:10|4414.4|4405.4|4414.5|4405.5|4414.7|4405.7|4414.4|4405.4|0
1734580940000|2024-12-19 04:02:20|4414.3|4405.3|4414.5|4405.5|4414.5|4405.5|4414.3|4405.3|0
1734580950000|2024-12-19 04:02:30|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1734580960000|2024-12-19 04:02:40|4414.4|4405.4|4414.2|4405.2|4414.4|4405.4|4414.2|4405.2|0
1734580970000|2024-12-19 04:02:50|4414.1|4405.1|4414.2|4405.2|4414.2|4405.2|4414.1|4405.1|0
1734580980000|2024-12-19 04:03:00|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1734580990000|2024-12-19 04:03:10|4414.2|4405.2|4414.1|4405.1|4414.2|4405.2|4414.1|4405.1|0
1734581000000|2024-12-19 04:03:20|4414.2|4405.2|4414.1|4405.1|4414.2|4405.2|4414.1|4405.1|0
1734581010000|2024-12-19 04:03:30|4414.2|4405.2|4414.2|4405.2|4414.2|4405.2|4414.1|4405.1|0
1734581020000|2024-12-19 04:03:40|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|0
1734581030000|2024-12-19 04:03:50|4414|4405|4414|4405|4414|4405|4414|4405|0
1734581050000|2024-12-19 04:04:10|4413.9|4404.9|4414.1|4405.1|4414.2|4405.2|4413.9|4404.9|0
1734581060000|2024-12-19 04:04:20|4414|4405|4413.7|4404.7|4414|4405|4413.7|4404.7|0
1734581070000|2024-12-19 04:04:30|4413.8|4404.8|4413.7|4404.7|4413.9|4404.9|4413.7|4404.7|0
1734581080000|2024-12-19 04:04:40|4413.6|4404.6|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1734581090000|2024-12-19 04:04:50|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1734581100000|2024-12-19 04:05:00|4413.9|4404.9|4413.5|4404.5|4413.9|4404.9|4413.5|4404.5|0
1734581110000|2024-12-19 04:05:10|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1734581120000|2024-12-19 04:05:20|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1734581130000|2024-12-19 04:05:30|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1734581140000|2024-12-19 04:05:40|4413.7|4404.7|4414|4405|4414|4405|4413.7|4404.7|0
1734581160000|2024-12-19 04:06:00|4414.2|4405.2|4414.4|4405.4|4414.5|4405.5|4414.2|4405.2|0
1734581170000|2024-12-19 04:06:10|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1734581180000|2024-12-19 04:06:20|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1734581190000|2024-12-19 04:06:30|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.6|4405.6|0
1734581220000|2024-12-19 04:07:00|4414.8|4405.8|4414.6|4405.6|4414.8|4405.8|4414.6|4405.6|0
1734581230000|2024-12-19 04:07:10|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1734581240000|2024-12-19 04:07:20|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|0
1734581250000|2024-12-19 04:07:30|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1734581260000|2024-12-19 04:07:40|4414.8|4405.8|4414.6|4405.6|4414.8|4405.8|4414.6|4405.6|0
1734581270000|2024-12-19 04:07:50|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1734581280000|2024-12-19 04:08:00|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|0
1734581290000|2024-12-19 04:08:10|4414.7|4405.7|4414.9|4405.9|4414.9|4405.9|4414.7|4405.7|0
1734581300000|2024-12-19 04:08:20|4414.8|4405.8|4414.9|4405.9|4414.9|4405.9|4414.7|4405.7|0
1734581310000|2024-12-19 04:08:30|4415|4406|4414.7|4405.7|4415|4406|4414.7|4405.7|0
1734581320000|2024-12-19 04:08:40|4414.8|4405.8|4414.5|4405.5|4414.8|4405.8|4414.5|4405.5|0
1734581340000|2024-12-19 04:09:00|4414.7|4405.7|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1734581350000|2024-12-19 04:09:10|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.5|4405.5|0
1734581360000|2024-12-19 04:09:20|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|0
1734581370000|2024-12-19 04:09:30|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|0
1734581380000|2024-12-19 04:09:40|4415|4406|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1734581390000|2024-12-19 04:09:50|4415|4406|4414.9|4405.9|4415|4406|4414.8|4405.8|0
1734581400000|2024-12-19 04:10:00|4415.1|4406.1|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734581410000|2024-12-19 04:10:10|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1734581420000|2024-12-19 04:10:20|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734581430000|2024-12-19 04:10:30|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4414.9|4405.9|0
1734581440000|2024-12-19 04:10:40|4415|4406|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1734581450000|2024-12-19 04:10:50|4415|4406|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1734581460000|2024-12-19 04:11:00|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|0
1734581470000|2024-12-19 04:11:10|4414.9|4405.9|4414.8|4405.8|4414.9|4405.9|4414.8|4405.8|0
1734581480000|2024-12-19 04:11:20|4414.9|4405.9|4414.5|4405.5|4414.9|4405.9|4414.5|4405.5|0
1734581490000|2024-12-19 04:11:30|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|0
1734581500000|2024-12-19 04:11:40|4414.5|4405.5|4414.7|4405.7|4414.7|4405.7|4414.5|4405.5|0
1734581510000|2024-12-19 04:11:50|4414.6|4405.6|4414.9|4405.9|4414.9|4405.9|4414.6|4405.6|0
1734581520000|2024-12-19 04:12:00|4414.8|4405.8|4414.9|4405.9|4414.9|4405.9|4414.8|4405.8|0
1734581530000|2024-12-19 04:12:10|4414.8|4405.8|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1734581540000|2024-12-19 04:12:20|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.6|4405.6|0
1734581550000|2024-12-19 04:12:30|4414.7|4405.7|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1734581560000|2024-12-19 04:12:40|4414.7|4405.7|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1734581570000|2024-12-19 04:12:50|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1734581580000|2024-12-19 04:13:00|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.5|4405.5|0
1734581610000|2024-12-19 04:13:30|4414.5|4405.5|4414.6|4405.6|4414.6|4405.6|4414.5|4405.5|0
1734581620000|2024-12-19 04:13:40|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1734581630000|2024-12-19 04:13:50|4414.6|4405.6|4414.7|4405.7|4414.7|4405.7|4414.6|4405.6|0
1734581640000|2024-12-19 04:14:00|4414.6|4405.6|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1734581650000|2024-12-19 04:14:10|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.6|4405.6|0
1734581660000|2024-12-19 04:14:20|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|4414.6|4405.6|0
1734581670000|2024-12-19 04:14:30|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1734581680000|2024-12-19 04:14:40|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.6|4405.6|0
1734581690000|2024-12-19 04:14:50|4414.7|4405.7|4414.8|4405.8|4414.8|4405.8|4414.7|4405.7|0
1734581710000|2024-12-19 04:15:10|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1734581720000|2024-12-19 04:15:20|4414.8|4405.8|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1734581730000|2024-12-19 04:15:30|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.6|4405.6|0
1734581740000|2024-12-19 04:15:40|4414.7|4405.7|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1734581750000|2024-12-19 04:15:50|4415|4406|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1734581760000|2024-12-19 04:16:00|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734581780000|2024-12-19 04:16:20|4415|4406|4415|4406|4415.1|4406.1|4415|4406|0
1734581830000|2024-12-19 04:17:10|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1734581840000|2024-12-19 04:17:20|4415|4406|4415|4406|4415|4406|4415|4406|0
1734581860000|2024-12-19 04:17:40|4415.1|4406.1|4415|4406|4415.1|4406.1|4415|4406|0
1734581870000|2024-12-19 04:17:50|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415|4406|0
1734581900000|2024-12-19 04:18:20|4415.2|4406.2|4415.4|4406.4|4415.4|4406.4|4415.2|4406.2|0
1734581940000|2024-12-19 04:19:00|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734581950000|2024-12-19 04:19:10|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.7|4406.7|0
1734581960000|2024-12-19 04:19:20|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.7|4406.7|0
1734581980000|2024-12-19 04:19:40|4415.6|4406.6|4415.4|4406.4|4415.6|4406.6|4415.4|4406.4|0
1734581990000|2024-12-19 04:19:50|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1734582000000|2024-12-19 04:20:00|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734582010000|2024-12-19 04:20:10|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734582020000|2024-12-19 04:20:20|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|0
1734582040000|2024-12-19 04:20:40|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1734582050000|2024-12-19 04:20:50|4416|4407|4416|4407|4416|4407|4416|4407|0
1734582060000|2024-12-19 04:21:00|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1734582100000|2024-12-19 04:21:40|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|0
1734582110000|2024-12-19 04:21:50|4415.9|4406.9|4415.8|4406.8|4415.9|4406.9|4415.8|4406.8|0
1734582120000|2024-12-19 04:22:00|4415.6|4406.6|4415.3|4406.3|4415.6|4406.6|4415.3|4406.3|0
1734582160000|2024-12-19 04:22:40|4415.4|4406.4|4415.1|4406.1|4415.4|4406.4|4415.1|4406.1|0
1734582170000|2024-12-19 04:22:50|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1734582190000|2024-12-19 04:23:10|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1734582200000|2024-12-19 04:23:20|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1734582210000|2024-12-19 04:23:30|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734582220000|2024-12-19 04:23:40|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1734582230000|2024-12-19 04:23:50|4415.3|4406.3|4415.3|4406.3|4415.5|4406.5|4415.3|4406.3|0
1734582240000|2024-12-19 04:24:00|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1734582250000|2024-12-19 04:24:10|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734582260000|2024-12-19 04:24:20|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1734582270000|2024-12-19 04:24:30|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1734582320000|2024-12-19 04:25:20|4415.4|4406.4|4415.1|4406.1|4415.4|4406.4|4415.1|4406.1|0
1734582330000|2024-12-19 04:25:30|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1734582340000|2024-12-19 04:25:40|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1734582380000|2024-12-19 04:26:20|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734582410000|2024-12-19 04:26:50|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734582420000|2024-12-19 04:27:00|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1734582430000|2024-12-19 04:27:10|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734582450000|2024-12-19 04:27:30|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1734582460000|2024-12-19 04:27:40|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734582470000|2024-12-19 04:27:50|4415.4|4406.4|4415.8|4406.8|4415.8|4406.8|4415.4|4406.4|0
1734582480000|2024-12-19 04:28:00|4415.6|4406.6|4415.8|4406.8|4415.8|4406.8|4415.6|4406.6|0
1734582520000|2024-12-19 04:28:40|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1734582530000|2024-12-19 04:28:50|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|0
1734582540000|2024-12-19 04:29:00|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734582560000|2024-12-19 04:29:20|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1734582570000|2024-12-19 04:29:30|4415.3|4406.3|4415.4|4406.4|4415.4|4406.4|4415.2|4406.2|0
1734582580000|2024-12-19 04:29:40|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1734582600000|2024-12-19 04:30:00|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1734582610000|2024-12-19 04:30:10|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1734582630000|2024-12-19 04:30:30|4415.3|4406.3|4415.4|4406.4|4415.4|4406.4|4415.2|4406.2|0
1734582640000|2024-12-19 04:30:40|4415.3|4406.3|4415.2|4406.2|4415.4|4406.4|4415.2|4406.2|0
1734582650000|2024-12-19 04:30:50|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734582670000|2024-12-19 04:31:10|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1734582680000|2024-12-19 04:31:20|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1734582690000|2024-12-19 04:31:30|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734582710000|2024-12-19 04:31:50|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|4415.4|4406.4|0
1734582740000|2024-12-19 04:32:20|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.4|4406.4|0
1734582750000|2024-12-19 04:32:30|4415.7|4406.7|4416|4407|4416|4407|4415.7|4406.7|0
1734582760000|2024-12-19 04:32:40|4415.9|4406.9|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1734582770000|2024-12-19 04:32:50|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.7|4406.7|0
1734582780000|2024-12-19 04:33:00|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.7|4406.7|0
1734582800000|2024-12-19 04:33:20|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|4415.8|4406.8|0
1734582820000|2024-12-19 04:33:40|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1734582830000|2024-12-19 04:33:50|4416|4407|4416|4407|4416|4407|4416|4407|0
1734582840000|2024-12-19 04:34:00|4416.1|4407.1|4415.8|4406.8|4416.1|4407.1|4415.8|4406.8|0
1734582850000|2024-12-19 04:34:10|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1734582870000|2024-12-19 04:34:30|4416|4407|4416|4407|4416|4407|4415.9|4406.9|0
1734582890000|2024-12-19 04:34:50|4416.1|4407.1|4416|4407|4416.1|4407.1|4416|4407|0
1734582920000|2024-12-19 04:35:20|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1734582990000|2024-12-19 04:36:30|4416|4407|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1734583000000|2024-12-19 04:36:40|4416|4407|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1734583030000|2024-12-19 04:37:10|4416|4407|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1734583050000|2024-12-19 04:37:30|4415.5|4406.5|4415.3|4406.3|4415.5|4406.5|4415.3|4406.3|0
1734583060000|2024-12-19 04:37:40|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1734583070000|2024-12-19 04:37:50|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734583080000|2024-12-19 04:38:00|4415.2|4406.2|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1734583090000|2024-12-19 04:38:10|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1734583100000|2024-12-19 04:38:20|4415.2|4406.2|4414.9|4405.9|4415.2|4406.2|4414.9|4405.9|0
1734583110000|2024-12-19 04:38:30|4414.8|4405.8|4414.9|4405.9|4414.9|4405.9|4414.8|4405.8|0
1734583130000|2024-12-19 04:38:50|4415|4406|4415|4406|4415|4406|4415|4406|0
1734583140000|2024-12-19 04:39:00|4414.9|4405.9|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1734583150000|2024-12-19 04:39:10|4415|4406|4415|4406|4415|4406|4414.9|4405.9|0
1734583160000|2024-12-19 04:39:20|4414.9|4405.9|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1734583170000|2024-12-19 04:39:30|4415|4406|4414.9|4405.9|4415|4406|4414.9|4405.9|0
1734583180000|2024-12-19 04:39:40|4414.8|4405.8|4414.6|4405.6|4414.8|4405.8|4414.5|4405.5|0
1734583190000|2024-12-19 04:39:50|4414.5|4405.5|4414.6|4405.6|4414.7|4405.7|4414.5|4405.5|0
1734583200000|2024-12-19 04:40:00|4414.7|4405.7|4414.6|4405.6|4414.7|4405.7|4414.6|4405.6|0
1734583210000|2024-12-19 04:40:10|4414.7|4405.7|4414.1|4405.1|4414.7|4405.7|4414|4405|0
1734583220000|2024-12-19 04:40:20|4414|4405|4413.8|4404.8|4414.1|4405.1|4413.7|4404.7|0
1734583230000|2024-12-19 04:40:30|4413.7|4404.7|4413.8|4404.8|4413.8|4404.8|4413.7|4404.7|0
1734583240000|2024-12-19 04:40:40|4413.9|4404.9|4413.7|4404.7|4413.9|4404.9|4413.7|4404.7|0
1734583250000|2024-12-19 04:40:50|4413.5|4404.5|4413.4|4404.4|4413.7|4404.7|4413.2|4404.2|0
1734583260000|2024-12-19 04:41:00|4413.5|4404.5|4413.4|4404.4|4413.7|4404.7|4413.4|4404.4|0
1734583270000|2024-12-19 04:41:10|4413.5|4404.5|4413.4|4404.4|4413.5|4404.5|4413.2|4404.2|0
1734583280000|2024-12-19 04:41:20|4413.5|4404.5|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1734583290000|2024-12-19 04:41:30|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1734583300000|2024-12-19 04:41:40|4413.3|4404.3|4413.4|4404.4|4413.4|4404.4|4413.2|4404.2|0
1734583310000|2024-12-19 04:41:50|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1734583320000|2024-12-19 04:42:00|4413.6|4404.6|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1734583330000|2024-12-19 04:42:10|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1734583340000|2024-12-19 04:42:20|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1734583350000|2024-12-19 04:42:30|4413.4|4404.4|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1734583360000|2024-12-19 04:42:40|4413.1|4404.1|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1734583370000|2024-12-19 04:42:50|4413.3|4404.3|4413.2|4404.2|4413.3|4404.3|4413.2|4404.2|0
1734583390000|2024-12-19 04:43:10|4413.3|4404.3|4413.3|4404.3|4413.4|4404.4|4413.3|4404.3|0
1734583400000|2024-12-19 04:43:20|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|0
1734583420000|2024-12-19 04:43:40|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1734583430000|2024-12-19 04:43:50|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1734583440000|2024-12-19 04:44:00|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1734583450000|2024-12-19 04:44:10|4413.4|4404.4|4413.4|4404.4|4413.5|4404.5|4413.3|4404.3|0
1734583460000|2024-12-19 04:44:20|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|0
1734583470000|2024-12-19 04:44:30|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1734583480000|2024-12-19 04:44:40|4413.5|4404.5|4413.4|4404.4|4413.5|4404.5|4413.4|4404.4|0
1734583500000|2024-12-19 04:45:00|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1734583520000|2024-12-19 04:45:20|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1734583530000|2024-12-19 04:45:30|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|0
1734583540000|2024-12-19 04:45:40|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1734583550000|2024-12-19 04:45:50|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1734583560000|2024-12-19 04:46:00|4413.5|4404.5|4413.6|4404.6|4413.6|4404.6|4413.5|4404.5|0
1734583570000|2024-12-19 04:46:10|4413.7|4404.7|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1734583580000|2024-12-19 04:46:20|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1734583590000|2024-12-19 04:46:30|4413.8|4404.8|4413.7|4404.7|4413.8|4404.8|4413.6|4404.6|0
1734583600000|2024-12-19 04:46:40|4413.8|4404.8|4413.5|4404.5|4413.8|4404.8|4413.5|4404.5|0
1734583610000|2024-12-19 04:46:50|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1734583620000|2024-12-19 04:47:00|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|0
1734583640000|2024-12-19 04:47:20|4413.4|4404.4|4413.4|4404.4|4413.5|4404.5|4413.3|4404.3|0
1734583650000|2024-12-19 04:47:30|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|0
1734583660000|2024-12-19 04:47:40|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1734583680000|2024-12-19 04:48:00|4413.5|4404.5|4413.6|4404.6|4413.7|4404.7|4413.5|4404.5|0
1734583700000|2024-12-19 04:48:20|4413.7|4404.7|4413.8|4404.8|4413.9|4404.9|4413.7|4404.7|0
1734583710000|2024-12-19 04:48:30|4413.9|4404.9|4413.7|4404.7|4413.9|4404.9|4413.7|4404.7|0
1734583720000|2024-12-19 04:48:40|4413.6|4404.6|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1734583730000|2024-12-19 04:48:50|4413.7|4404.7|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1734583760000|2024-12-19 04:49:20|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1734583770000|2024-12-19 04:49:30|4413.4|4404.4|4413.6|4404.6|4413.6|4404.6|4413.4|4404.4|0
1734583780000|2024-12-19 04:49:40|4413.5|4404.5|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1734583800000|2024-12-19 04:50:00|4413.6|4404.6|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1734583820000|2024-12-19 04:50:20|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1734583830000|2024-12-19 04:50:30|4413.7|4404.7|4413.7|4404.7|4413.9|4404.9|4413.7|4404.7|0
1734583840000|2024-12-19 04:50:40|4413.8|4404.8|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1734583850000|2024-12-19 04:50:50|4413.8|4404.8|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1734583870000|2024-12-19 04:51:10|4413.8|4404.8|4414.1|4405.1|4414.1|4405.1|4413.7|4404.7|0
1734583880000|2024-12-19 04:51:20|4414|4405|4414.1|4405.1|4414.1|4405.1|4413.9|4404.9|0
1734583890000|2024-12-19 04:51:30|4414|4405|4414|4405|4414.1|4405.1|4414|4405|0
1734583900000|2024-12-19 04:51:40|4413.9|4404.9|4414.1|4405.1|4414.1|4405.1|4413.9|4404.9|0
1734583910000|2024-12-19 04:51:50|4413.9|4404.9|4414.1|4405.1|4414.1|4405.1|4413.9|4404.9|0
1734583920000|2024-12-19 04:52:00|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734583930000|2024-12-19 04:52:10|4414.4|4405.4|4414.4|4405.4|4414.5|4405.5|4414.4|4405.4|0
1734583970000|2024-12-19 04:52:50|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734583980000|2024-12-19 04:53:00|4414.2|4405.2|4414.3|4405.3|4414.4|4405.4|4414.2|4405.2|0
1734583990000|2024-12-19 04:53:10|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734584000000|2024-12-19 04:53:20|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1734584010000|2024-12-19 04:53:30|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1734584020000|2024-12-19 04:53:40|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734584030000|2024-12-19 04:53:50|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414.2|4405.2|0
1734584060000|2024-12-19 04:54:20|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1734584070000|2024-12-19 04:54:30|4414.3|4405.3|4414.4|4405.4|4414.4|4405.4|4414.3|4405.3|0
1734584080000|2024-12-19 04:54:40|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734584090000|2024-12-19 04:54:50|4414.4|4405.4|4414.7|4405.7|4414.7|4405.7|4414.4|4405.4|0
1734584100000|2024-12-19 04:55:00|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|0
1734584110000|2024-12-19 04:55:10|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1734584120000|2024-12-19 04:55:20|4414.3|4405.3|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734584130000|2024-12-19 04:55:30|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1734584140000|2024-12-19 04:55:40|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734584150000|2024-12-19 04:55:50|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.3|4405.3|0
1734584170000|2024-12-19 04:56:10|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734584180000|2024-12-19 04:56:20|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414.2|4405.2|0
1734584210000|2024-12-19 04:56:50|4414.2|4405.2|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1734584220000|2024-12-19 04:57:00|4414.3|4405.3|4414.2|4405.2|4414.3|4405.3|4414.2|4405.2|0
1734584230000|2024-12-19 04:57:10|4414.3|4405.3|4414.3|4405.3|4414.4|4405.4|4414.2|4405.2|0
1734584250000|2024-12-19 04:57:30|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1734584280000|2024-12-19 04:58:00|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734584290000|2024-12-19 04:58:10|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1734584340000|2024-12-19 04:59:00|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|4414.3|4405.3|0
1734584380000|2024-12-19 04:59:40|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734584390000|2024-12-19 04:59:50|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734584400000|2024-12-19 05:00:00|4412.2|4408.2|4412.7|4408.7|4416.2|4412.2|4411.7|4407.7|188
1734584410000|2024-12-19 05:00:10|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4410.2|4406.2|110
1734584420000|2024-12-19 05:00:20|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|32
1734584430000|2024-12-19 05:00:30|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4412.2|4408.2|65
1734584440000|2024-12-19 05:00:40|4414.2|4410.2|4416.7|4412.7|4417.7|4413.7|4414.2|4410.2|42
1734584450000|2024-12-19 05:00:50|4416.2|4412.2|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|16
1734584460000|2024-12-19 05:01:00|4415.2|4411.2|4416.7|4412.7|4417.2|4413.2|4414.2|4410.2|52
1734584470000|2024-12-19 05:01:10|4417.2|4413.2|4418.2|4414.2|4420.2|4416.2|4417.2|4413.2|112
1734584480000|2024-12-19 05:01:20|4417.7|4413.7|4419.7|4415.7|4420.2|4416.2|4417.7|4413.7|32
1734584490000|2024-12-19 05:01:30|4419.2|4415.2|4418.2|4414.2|4421.2|4417.2|4418.2|4414.2|68
1734584500000|2024-12-19 05:01:40|4418.7|4414.7|4420.2|4416.2|4421.2|4417.2|4418.7|4414.7|41
1734584510000|2024-12-19 05:01:50|4420.7|4416.7|4419.7|4415.7|4421.2|4417.2|4419.2|4415.2|56
1734584520000|2024-12-19 05:02:00|4420.2|4416.2|4419.2|4415.2|4420.2|4416.2|4418.2|4414.2|30
1734584530000|2024-12-19 05:02:10|4419.7|4415.7|4417.2|4413.2|4419.7|4415.7|4416.7|4412.7|23
1734584540000|2024-12-19 05:02:20|4418.2|4414.2|4415.2|4411.2|4418.2|4414.2|4415.2|4411.2|22
1734584550000|2024-12-19 05:02:30|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|39
1734584560000|2024-12-19 05:02:40|4415.2|4411.2|4416.7|4412.7|4416.7|4412.7|4415.2|4411.2|81
1734584570000|2024-12-19 05:02:50|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4415.2|4411.2|22
1734584580000|2024-12-19 05:03:00|4415.2|4411.2|4414.2|4410.2|4416.2|4412.2|4414.2|4410.2|24
1734584590000|2024-12-19 05:03:10|4414.7|4410.7|4415.2|4411.2|4415.7|4411.7|4414.7|4410.7|7
1734584600000|2024-12-19 05:03:20|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|14
1734584610000|2024-12-19 05:03:30|4415.7|4411.7|4413.7|4409.7|4415.7|4411.7|4413.2|4409.2|6
1734584620000|2024-12-19 05:03:40|4413.2|4409.2|4414.7|4410.7|4414.7|4410.7|4413.2|4409.2|5
1734584630000|2024-12-19 05:03:50|4415.2|4411.2|4413.7|4409.7|4415.2|4411.2|4413.7|4409.7|0
1734584640000|2024-12-19 05:04:00|4413.2|4409.2|4412.2|4408.2|4414.2|4410.2|4411.7|4407.7|12
1734584650000|2024-12-19 05:04:10|4413.2|4409.2|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|11
1734584660000|2024-12-19 05:04:20|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|5
1734584670000|2024-12-19 05:04:30|4413.2|4409.2|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|10
1734584680000|2024-12-19 05:04:40|4412.7|4408.7|4410.7|4406.7|4412.7|4408.7|4410.2|4406.2|25
1734584690000|2024-12-19 05:04:50|4411.2|4407.2|4409.2|4405.2|4411.2|4407.2|4408.7|4404.7|17
1734584700000|2024-12-19 05:05:00|4408.2|4404.2|4411.2|4407.2|4411.2|4407.2|4408.2|4404.2|18
1734584710000|2024-12-19 05:05:10|4410.7|4406.7|4412.2|4408.2|4412.2|4408.2|4410.7|4406.7|25
1734584720000|2024-12-19 05:05:20|4411.7|4407.7|4412.7|4408.7|4413.2|4409.2|4411.2|4407.2|21
1734584730000|2024-12-19 05:05:30|4412.2|4408.2|4414.2|4410.2|4414.2|4410.2|4411.7|4407.7|19
1734584740000|2024-12-19 05:05:40|4414.7|4410.7|4416.2|4412.2|4416.2|4412.2|4414.7|4410.7|13
1734584750000|2024-12-19 05:05:50|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|6
1734584760000|2024-12-19 05:06:00|4414.7|4410.7|4415.2|4411.2|4415.2|4411.2|4414.2|4410.2|6
1734584770000|2024-12-19 05:06:10|4414.7|4410.7|4416.2|4412.2|4416.2|4412.2|4414.7|4410.7|4
1734584780000|2024-12-19 05:06:20|4418.2|4414.2|4419.2|4415.2|4419.7|4415.7|4417.7|4413.7|35
1734584790000|2024-12-19 05:06:30|4418.7|4414.7|4421.2|4417.2|4421.2|4417.2|4418.7|4414.7|20
1734584800000|2024-12-19 05:06:40|4421.7|4417.7|4425.2|4421.2|4425.2|4421.2|4421.7|4417.7|60
1734584810000|2024-12-19 05:06:50|4424.7|4420.7|4422.2|4418.2|4425.2|4421.2|4422.2|4418.2|50
1734584820000|2024-12-19 05:07:00|4422.7|4418.7|4425.2|4421.2|4425.2|4421.2|4422.7|4418.7|30
1734584830000|2024-12-19 05:07:10|4424.7|4420.7|4423.7|4419.7|4425.2|4421.2|4423.2|4419.2|61
1734584840000|2024-12-19 05:07:20|4423.2|4419.2|4422.7|4418.7|4423.7|4419.7|4422.2|4418.2|4
1734584850000|2024-12-19 05:07:30|4422.2|4418.2|4421.2|4417.2|4423.2|4419.2|4420.2|4416.2|5
1734584860000|2024-12-19 05:07:40|4422.2|4418.2|4421.7|4417.7|4422.2|4418.2|4421.2|4417.2|19
1734584870000|2024-12-19 05:07:50|4422.2|4418.2|4421.7|4417.7|4422.7|4418.7|4420.7|4416.7|32
1734584880000|2024-12-19 05:08:00|4421.2|4417.2|4424.2|4420.2|4424.2|4420.2|4420.7|4416.7|23
1734584890000|2024-12-19 05:08:10|4423.7|4419.7|4424.7|4420.7|4425.2|4421.2|4422.2|4418.2|19
1734584900000|2024-12-19 05:08:20|4425.2|4421.2|4428.2|4424.2|4428.2|4424.2|4425.2|4421.2|36
1734584910000|2024-12-19 05:08:30|4430.2|4426.2|4435.2|4431.2|4435.2|4431.2|4429.7|4425.7|192
1734584920000|2024-12-19 05:08:40|4435.7|4431.7|4433.2|4429.2|4435.7|4431.7|4432.2|4428.2|145
1734584930000|2024-12-19 05:08:50|4433.7|4429.7|4433.2|4429.2|4435.2|4431.2|4432.7|4428.7|60
1734584940000|2024-12-19 05:09:00|4433.7|4429.7|4433.2|4429.2|4434.7|4430.7|4432.7|4428.7|15
1734584950000|2024-12-19 05:09:10|4432.2|4428.2|4430.2|4426.2|4433.2|4429.2|4430.2|4426.2|27
1734584960000|2024-12-19 05:09:20|4429.2|4425.2|4428.7|4424.7|4429.2|4425.2|4428.2|4424.2|39
1734584970000|2024-12-19 05:09:30|4428.2|4424.2|4428.7|4424.7|4429.2|4425.2|4428.2|4424.2|29
1734584980000|2024-12-19 05:09:40|4429.2|4425.2|4429.2|4425.2|4430.2|4426.2|4428.7|4424.7|13
1734584990000|2024-12-19 05:09:50|4429.7|4425.7|4429.2|4425.2|4430.2|4426.2|4429.2|4425.2|7
1734585000000|2024-12-19 05:10:00|4429.7|4425.7|4430.2|4426.2|4431.7|4427.7|4429.2|4425.2|35
1734585010000|2024-12-19 05:10:10|4429.7|4425.7|4430.7|4426.7|4430.7|4426.7|4429.2|4425.2|14
1734585020000|2024-12-19 05:10:20|4431.2|4427.2|4431.2|4427.2|4431.2|4427.2|4429.7|4425.7|58
1734585030000|2024-12-19 05:10:30|4430.7|4426.7|4431.2|4427.2|4431.2|4427.2|4430.2|4426.2|5
1734585040000|2024-12-19 05:10:40|4430.2|4426.2|4432.2|4428.2|4432.7|4428.7|4430.2|4426.2|19
1734585050000|2024-12-19 05:10:50|4432.7|4428.7|4431.7|4427.7|4433.2|4429.2|4431.7|4427.7|12
1734585060000|2024-12-19 05:11:00|4431.2|4427.2|4427.2|4423.2|4431.2|4427.2|4427.2|4423.2|40
1734585070000|2024-12-19 05:11:10|4427.7|4423.7|4429.2|4425.2|4430.2|4426.2|4427.7|4423.7|16
1734585080000|2024-12-19 05:11:20|4428.2|4424.2|4427.7|4423.7|4428.2|4424.2|4427.2|4423.2|15
1734585090000|2024-12-19 05:11:30|4428.2|4424.2|4428.2|4424.2|4428.2|4424.2|4425.7|4421.7|12
1734585100000|2024-12-19 05:11:40|4429.2|4425.2|4429.7|4425.7|4431.2|4427.2|4429.2|4425.2|35
1734585110000|2024-12-19 05:11:50|4429.2|4425.2|4428.7|4424.7|4430.2|4426.2|4428.7|4424.7|28
1734585120000|2024-12-19 05:12:00|4428.2|4424.2|4431.2|4427.2|4431.2|4427.2|4428.2|4424.2|23
1734585130000|2024-12-19 05:12:10|4431.7|4427.7|4430.2|4426.2|4432.2|4428.2|4430.2|4426.2|12
1734585140000|2024-12-19 05:12:20|4429.7|4425.7|4430.7|4426.7|4431.2|4427.2|4429.2|4425.2|16
1734585150000|2024-12-19 05:12:30|4431.2|4427.2|4431.2|4427.2|4431.7|4427.7|4430.2|4426.2|20
1734585160000|2024-12-19 05:12:40|4430.7|4426.7|4428.7|4424.7|4431.2|4427.2|4428.7|4424.7|15
1734585170000|2024-12-19 05:12:50|4429.2|4425.2|4429.2|4425.2|4430.2|4426.2|4428.2|4424.2|8
1734585180000|2024-12-19 05:13:00|4428.2|4424.2|4431.7|4427.7|4432.2|4428.2|4428.2|4424.2|26
1734585190000|2024-12-19 05:13:10|4431.2|4427.2|4432.7|4428.7|4433.2|4429.2|4431.2|4427.2|22
1734585200000|2024-12-19 05:13:20|4433.2|4429.2|4433.2|4429.2|4434.2|4430.2|4432.7|4428.7|38
1734585210000|2024-12-19 05:13:30|4434.2|4430.2|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|12
1734585220000|2024-12-19 05:13:40|4433.7|4429.7|4434.2|4430.2|4434.2|4430.2|4433.7|4429.7|14
1734585230000|2024-12-19 05:13:50|4433.7|4429.7|4439.2|4435.2|4439.2|4435.2|4433.7|4429.7|123
1734585240000|2024-12-19 05:14:00|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|40
1734585250000|2024-12-19 05:14:10|4439.2|4435.2|4437.2|4433.2|4440.2|4436.2|4436.7|4432.7|27
1734585260000|2024-12-19 05:14:20|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|9
1734585270000|2024-12-19 05:14:30|4436.2|4432.2|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|51
1734585280000|2024-12-19 05:14:40|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|71
1734585290000|2024-12-19 05:14:50|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|8
1734585300000|2024-12-19 05:15:00|4437.7|4433.7|4434.2|4430.2|4438.2|4434.2|4434.2|4430.2|30
1734585310000|2024-12-19 05:15:10|4434.7|4430.7|4434.2|4430.2|4435.2|4431.2|4434.2|4430.2|233
1734585320000|2024-12-19 05:15:20|4433.7|4429.7|4435.2|4431.2|4435.2|4431.2|4433.7|4429.7|40
1734585330000|2024-12-19 05:15:30|4434.7|4430.7|4433.2|4429.2|4434.7|4430.7|4432.2|4428.2|35
1734585340000|2024-12-19 05:15:40|4433.7|4429.7|4435.2|4431.2|4435.2|4431.2|4433.7|4429.7|7
1734585350000|2024-12-19 05:15:50|4434.7|4430.7|4433.7|4429.7|4435.2|4431.2|4433.7|4429.7|5
1734585360000|2024-12-19 05:16:00|4433.2|4429.2|4432.2|4428.2|4434.2|4430.2|4432.2|4428.2|1
1734585370000|2024-12-19 05:16:10|4431.7|4427.7|4430.2|4426.2|4432.2|4428.2|4430.2|4426.2|5
1734585380000|2024-12-19 05:16:20|4430.7|4426.7|4430.2|4426.2|4431.2|4427.2|4429.7|4425.7|40
1734585390000|2024-12-19 05:16:30|4429.7|4425.7|4429.2|4425.2|4430.2|4426.2|4428.7|4424.7|4
1734585400000|2024-12-19 05:16:40|4429.7|4425.7|4429.2|4425.2|4430.2|4426.2|4428.2|4424.2|28
1734585410000|2024-12-19 05:16:50|4428.7|4424.7|4429.2|4425.2|4429.2|4425.2|4428.7|4424.7|13
1734585420000|2024-12-19 05:17:00|4428.7|4424.7|4426.7|4422.7|4429.2|4425.2|4426.2|4422.2|23
1734585430000|2024-12-19 05:17:10|4427.2|4423.2|4426.2|4422.2|4427.2|4423.2|4426.2|4422.2|6
1734585440000|2024-12-19 05:17:20|4426.7|4422.7|4426.2|4422.2|4427.2|4423.2|4425.2|4421.2|27
1734585450000|2024-12-19 05:17:30|4425.2|4421.2|4426.7|4422.7|4427.2|4423.2|4425.2|4421.2|10
1734585460000|2024-12-19 05:17:40|4426.2|4422.2|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|3
1734585470000|2024-12-19 05:17:50|4427.2|4423.2|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|4
1734585480000|2024-12-19 05:18:00|4427.2|4423.2|4425.2|4421.2|4427.2|4423.2|4425.2|4421.2|12
1734585490000|2024-12-19 05:18:10|4424.7|4420.7|4426.2|4422.2|4426.7|4422.7|4424.7|4420.7|16
1734585500000|2024-12-19 05:18:20|4426.7|4422.7|4426.2|4422.2|4427.2|4423.2|4426.2|4422.2|2
1734585510000|2024-12-19 05:18:30|4426.7|4422.7|4426.2|4422.2|4426.7|4422.7|4426.2|4422.2|3
1734585520000|2024-12-19 05:18:40|4426.7|4422.7|4426.7|4422.7|4427.2|4423.2|4426.2|4422.2|25
1734585530000|2024-12-19 05:18:50|4427.2|4423.2|4426.2|4422.2|4427.2|4423.2|4426.2|4422.2|4
1734585540000|2024-12-19 05:19:00|4425.7|4421.7|4424.2|4420.2|4426.2|4422.2|4424.2|4420.2|21
1734585550000|2024-12-19 05:19:10|4424.7|4420.7|4425.2|4421.2|4425.2|4421.2|4424.2|4420.2|5
1734585560000|2024-12-19 05:19:20|4426.2|4422.2|4426.7|4422.7|4428.2|4424.2|4425.7|4421.7|18
1734585570000|2024-12-19 05:19:30|4426.2|4422.2|4425.7|4421.7|4427.2|4423.2|4425.7|4421.7|3
1734585580000|2024-12-19 05:19:40|4426.2|4422.2|4424.7|4420.7|4426.2|4422.2|4424.2|4420.2|10
1734585590000|2024-12-19 05:19:50|4424.2|4420.2|4424.2|4420.2|4424.2|4420.2|4422.7|4418.7|8
1734585600000|2024-12-19 05:20:00|4424.7|4420.7|4424.7|4420.7|4425.7|4421.7|4424.7|4420.7|8
1734585610000|2024-12-19 05:20:10|4425.2|4421.2|4426.7|4422.7|4426.7|4422.7|4425.2|4421.2|2
1734585620000|2024-12-19 05:20:20|4426.2|4422.2|4426.2|4422.2|4426.7|4422.7|4425.2|4421.2|8
1734585630000|2024-12-19 05:20:30|4426.7|4422.7|4428.2|4424.2|4428.2|4424.2|4426.7|4422.7|4
1734585640000|2024-12-19 05:20:40|4428.7|4424.7|4430.2|4426.2|4430.2|4426.2|4428.2|4424.2|15
1734585650000|2024-12-19 05:20:50|4429.2|4425.2|4427.2|4423.2|4429.2|4425.2|4427.2|4423.2|10
1734585660000|2024-12-19 05:21:00|4426.7|4422.7|4424.2|4420.2|4426.7|4422.7|4424.2|4420.2|17
1734585670000|2024-12-19 05:21:10|4424.7|4420.7|4424.2|4420.2|4424.7|4420.7|4424.2|4420.2|5
1734585680000|2024-12-19 05:21:20|4424.7|4420.7|4423.2|4419.2|4425.2|4421.2|4423.2|4419.2|14
1734585690000|2024-12-19 05:21:30|4422.7|4418.7|4422.7|4418.7|4423.2|4419.2|4421.7|4417.7|17
1734585700000|2024-12-19 05:21:40|4423.2|4419.2|4423.2|4419.2|4423.2|4419.2|4422.2|4418.2|3
1734585710000|2024-12-19 05:21:50|4422.7|4418.7|4423.2|4419.2|4423.7|4419.7|4422.2|4418.2|2
1734585720000|2024-12-19 05:22:00|4422.7|4418.7|4422.2|4418.2|4423.2|4419.2|4422.2|4418.2|3
1734585730000|2024-12-19 05:22:10|4422.7|4418.7|4423.2|4419.2|4423.2|4419.2|4422.7|4418.7|2
1734585740000|2024-12-19 05:22:20|4422.7|4418.7|4424.2|4420.2|4424.7|4420.7|4422.2|4418.2|2
1734585750000|2024-12-19 05:22:30|4425.2|4421.2|4426.2|4422.2|4426.7|4422.7|4425.2|4421.2|10
1734585760000|2024-12-19 05:22:40|4426.7|4422.7|4427.2|4423.2|4427.2|4423.2|4426.7|4422.7|6
1734585770000|2024-12-19 05:22:50|4426.7|4422.7|4426.2|4422.2|4427.2|4423.2|4426.2|4422.2|4
1734585780000|2024-12-19 05:23:00|4426.7|4422.7|4427.2|4423.2|4428.2|4424.2|4426.7|4422.7|10
1734585790000|2024-12-19 05:23:10|4428.2|4424.2|4431.2|4427.2|4431.2|4427.2|4428.2|4424.2|20
1734585800000|2024-12-19 05:23:20|4431.7|4427.7|4429.7|4425.7|4431.7|4427.7|4429.2|4425.2|9
1734585810000|2024-12-19 05:23:30|4430.2|4426.2|4431.2|4427.2|4431.2|4427.2|4429.7|4425.7|1
1734585820000|2024-12-19 05:23:40|4432.2|4428.2|4432.2|4428.2|4432.2|4428.2|4431.2|4427.2|7
1734585830000|2024-12-19 05:23:50|4432.7|4428.7|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|18
1734585840000|2024-12-19 05:24:00|4432.2|4428.2|4434.7|4430.7|4435.2|4431.2|4432.2|4428.2|12
1734585850000|2024-12-19 05:24:10|4434.2|4430.2|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|41
1734585860000|2024-12-19 05:24:20|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|6
1734585870000|2024-12-19 05:24:30|4436.7|4432.7|4435.7|4431.7|4436.7|4432.7|4434.7|4430.7|23
1734585880000|2024-12-19 05:24:40|4436.2|4432.2|4432.7|4428.7|4436.2|4432.2|4432.7|4428.7|18
1734585890000|2024-12-19 05:24:50|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4432.2|4428.2|4
1734585900000|2024-12-19 05:25:00|4434.2|4430.2|4433.7|4429.7|4435.7|4431.7|4433.2|4429.2|46
1734585910000|2024-12-19 05:25:10|4433.2|4429.2|4433.7|4429.7|4433.7|4429.7|4432.2|4428.2|31
1734585920000|2024-12-19 05:25:20|4433.2|4429.2|4434.2|4430.2|4435.2|4431.2|4433.2|4429.2|16
1734585930000|2024-12-19 05:25:30|4433.7|4429.7|4433.2|4429.2|4434.2|4430.2|4432.2|4428.2|15
1734585940000|2024-12-19 05:25:40|4432.7|4428.7|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|4
1734585950000|2024-12-19 05:25:50|4432.2|4428.2|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|5
1734585960000|2024-12-19 05:26:00|4432.7|4428.7|4433.2|4429.2|4434.2|4430.2|4432.7|4428.7|17
1734585970000|2024-12-19 05:26:10|4432.2|4428.2|4430.2|4426.2|4432.2|4428.2|4430.2|4426.2|24
1734585980000|2024-12-19 05:26:20|4430.7|4426.7|4430.2|4426.2|4431.2|4427.2|4430.2|4426.2|9
1734585990000|2024-12-19 05:26:30|4429.7|4425.7|4431.7|4427.7|4432.2|4428.2|4429.2|4425.2|12
1734586000000|2024-12-19 05:26:40|4432.2|4428.2|4432.7|4428.7|4433.2|4429.2|4431.2|4427.2|12
1734586010000|2024-12-19 05:26:50|4432.2|4428.2|4434.2|4430.2|4434.2|4430.2|4432.2|4428.2|4
1734586020000|2024-12-19 05:27:00|4433.2|4429.2|4433.7|4429.7|4434.2|4430.2|4432.7|4428.7|19
1734586030000|2024-12-19 05:27:10|4433.2|4429.2|4433.2|4429.2|4434.2|4430.2|4432.7|4428.7|12
1734586040000|2024-12-19 05:27:20|4432.7|4428.7|4432.2|4428.2|4433.2|4429.2|4431.7|4427.7|8
1734586050000|2024-12-19 05:27:30|4431.7|4427.7|4431.2|4427.2|4432.2|4428.2|4431.2|4427.2|6
1734586060000|2024-12-19 05:27:40|4431.7|4427.7|4433.2|4429.2|4433.2|4429.2|4431.2|4427.2|18
1734586070000|2024-12-19 05:27:50|4433.7|4429.7|4432.2|4428.2|4433.7|4429.7|4432.2|4428.2|9
1734586080000|2024-12-19 05:28:00|4431.7|4427.7|4431.2|4427.2|4433.2|4429.2|4431.2|4427.2|18
1734586090000|2024-12-19 05:28:10|4431.7|4427.7|4431.7|4427.7|4432.7|4428.7|4431.7|4427.7|3
1734586100000|2024-12-19 05:28:20|4432.2|4428.2|4432.7|4428.7|4433.2|4429.2|4431.2|4427.2|0
1734586110000|2024-12-19 05:28:30|4433.2|4429.2|4432.2|4428.2|4433.2|4429.2|4431.7|4427.7|21
1734586120000|2024-12-19 05:28:40|4432.7|4428.7|4432.7|4428.7|4433.2|4429.2|4431.7|4427.7|43
1734586130000|2024-12-19 05:28:50|4432.2|4428.2|4431.2|4427.2|4432.2|4428.2|4431.2|4427.2|15
1734586140000|2024-12-19 05:29:00|4430.2|4426.2|4429.7|4425.7|4430.2|4426.2|4429.2|4425.2|31
1734586150000|2024-12-19 05:29:10|4429.2|4425.2|4430.2|4426.2|4430.2|4426.2|4429.2|4425.2|14
1734586160000|2024-12-19 05:29:20|4429.7|4425.7|4431.2|4427.2|4431.2|4427.2|4429.7|4425.7|18
1734586170000|2024-12-19 05:29:30|4432.2|4428.2|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|28
1734586180000|2024-12-19 05:29:40|4434.2|4430.2|4435.2|4431.2|4435.7|4431.7|4434.2|4430.2|23
1734586190000|2024-12-19 05:29:50|4436.2|4432.2|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|22
1734586200000|2024-12-19 05:30:00|4434.7|4430.7|4433.2|4429.2|4435.2|4431.2|4432.2|4428.2|18
1734586210000|2024-12-19 05:30:10|4433.7|4429.7|4431.2|4427.2|4434.2|4430.2|4431.2|4427.2|23
1734586220000|2024-12-19 05:30:20|4431.7|4427.7|4432.2|4428.2|4432.7|4428.7|4431.2|4427.2|8
1734586230000|2024-12-19 05:30:30|4433.2|4429.2|4434.2|4430.2|4434.2|4430.2|4433.2|4429.2|22
1734586240000|2024-12-19 05:30:40|4434.7|4430.7|4433.2|4429.2|4434.7|4430.7|4432.2|4428.2|10
1734586250000|2024-12-19 05:30:50|4432.7|4428.7|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|5
1734586260000|2024-12-19 05:31:00|4432.7|4428.7|4435.2|4431.2|4435.2|4431.2|4432.7|4428.7|16
1734586270000|2024-12-19 05:31:10|4434.2|4430.2|4434.2|4430.2|4434.7|4430.7|4434.2|4430.2|3
1734586280000|2024-12-19 05:31:20|4433.7|4429.7|4430.2|4426.2|4433.7|4429.7|4430.2|4426.2|25
1734586290000|2024-12-19 05:31:30|4430.7|4426.7|4431.2|4427.2|4431.2|4427.2|4430.2|4426.2|15
1734586300000|2024-12-19 05:31:40|4430.7|4426.7|4432.2|4428.2|4432.2|4428.2|4430.7|4426.7|8
1734586310000|2024-12-19 05:31:50|4431.7|4427.7|4431.7|4427.7|4432.2|4428.2|4431.2|4427.2|32
1734586320000|2024-12-19 05:32:00|4431.2|4427.2|4430.2|4426.2|4432.2|4428.2|4430.2|4426.2|13
1734586330000|2024-12-19 05:32:10|4430.7|4426.7|4432.7|4428.7|4432.7|4428.7|4430.2|4426.2|11
1734586340000|2024-12-19 05:32:20|4432.2|4428.2|4435.2|4431.2|4435.2|4431.2|4432.2|4428.2|8
1734586350000|2024-12-19 05:32:30|4434.7|4430.7|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|10
1734586360000|2024-12-19 05:32:40|4434.7|4430.7|4434.2|4430.2|4434.7|4430.7|4433.7|4429.7|9
1734586370000|2024-12-19 05:32:50|4433.7|4429.7|4432.2|4428.2|4433.7|4429.7|4431.7|4427.7|7
1734586380000|2024-12-19 05:33:00|4431.7|4427.7|4431.2|4427.2|4433.2|4429.2|4431.2|4427.2|16
1734586390000|2024-12-19 05:33:10|4431.7|4427.7|4432.2|4428.2|4432.2|4428.2|4431.2|4427.2|3
1734586400000|2024-12-19 05:33:20|4432.7|4428.7|4434.2|4430.2|4434.2|4430.2|4432.7|4428.7|38
1734586410000|2024-12-19 05:33:30|4433.7|4429.7|4434.2|4430.2|4434.2|4430.2|4433.2|4429.2|14
1734586420000|2024-12-19 05:33:40|4433.7|4429.7|4432.7|4428.7|4434.2|4430.2|4432.7|4428.7|30
1734586430000|2024-12-19 05:33:50|4432.2|4428.2|4432.2|4428.2|4432.7|4428.7|4432.2|4428.2|1
1734586440000|2024-12-19 05:34:00|4432.7|4428.7|4433.7|4429.7|4434.2|4430.2|4432.2|4428.2|11
1734586450000|2024-12-19 05:34:10|4434.2|4430.2|4436.2|4432.2|4436.2|4432.2|4433.7|4429.7|22
1734586460000|2024-12-19 05:34:20|4437.2|4433.2|4436.7|4432.7|4438.2|4434.2|4436.2|4432.2|56
1734586470000|2024-12-19 05:34:30|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.2|4432.2|9
1734586480000|2024-12-19 05:34:40|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|5
1734586490000|2024-12-19 05:34:50|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|5
1734586500000|2024-12-19 05:35:00|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|5
1734586510000|2024-12-19 05:35:10|4438.2|4434.2|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|28
1734586520000|2024-12-19 05:35:20|4437.2|4433.2|4436.2|4432.2|4438.2|4434.2|4436.2|4432.2|3
1734586530000|2024-12-19 05:35:30|4436.7|4432.7|4438.2|4434.2|4438.2|4434.2|4436.7|4432.7|28
1734586540000|2024-12-19 05:35:40|4437.7|4433.7|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|6
1734586550000|2024-12-19 05:35:50|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|11
1734586560000|2024-12-19 05:36:00|4437.7|4433.7|4437.2|4433.2|4437.7|4433.7|4436.2|4432.2|20
1734586570000|2024-12-19 05:36:10|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|17
1734586580000|2024-12-19 05:36:20|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|6
1734586590000|2024-12-19 05:36:30|4438.7|4434.7|4439.7|4435.7|4439.7|4435.7|4438.2|4434.2|22
1734586600000|2024-12-19 05:36:40|4440.2|4436.2|4439.2|4435.2|4440.2|4436.2|4438.2|4434.2|9
1734586610000|2024-12-19 05:36:50|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.7|4434.7|5
1734586620000|2024-12-19 05:37:00|4439.7|4435.7|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|11
1734586630000|2024-12-19 05:37:10|4439.2|4435.2|4438.2|4434.2|4439.2|4435.2|4438.2|4434.2|0
1734586640000|2024-12-19 05:37:20|||||||||503
1734586650000|2024-12-19 05:37:30|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|30
1734586660000|2024-12-19 05:37:40|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|25
1734586670000|2024-12-19 05:37:50|4436.7|4432.7|4435.7|4431.7|4437.2|4433.2|4435.7|4431.7|23
1734586680000|2024-12-19 05:38:00|4436.2|4432.2|4436.2|4432.2|4437.2|4433.2|4435.7|4431.7|25
1734586690000|2024-12-19 05:38:10|4435.2|4431.2|4438.2|4434.2|4438.2|4434.2|4435.2|4431.2|23
1734586700000|2024-12-19 05:38:20|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|8
1734586710000|2024-12-19 05:38:30|4439.7|4435.7|4441.2|4437.2|4441.7|4437.7|4439.7|4435.7|27
1734586720000|2024-12-19 05:38:40|4440.2|4436.2|4440.2|4436.2|4441.2|4437.2|4439.7|4435.7|9
1734586730000|2024-12-19 05:38:50|4440.7|4436.7|4440.2|4436.2|4440.7|4436.7|4439.7|4435.7|7
1734586740000|2024-12-19 05:39:00|4441.2|4437.2|4439.2|4435.2|4441.2|4437.2|4439.2|4435.2|38
1734586750000|2024-12-19 05:39:10|4439.7|4435.7|4437.2|4433.2|4439.7|4435.7|4437.2|4433.2|12
1734586760000|2024-12-19 05:39:20|4436.7|4432.7|4435.7|4431.7|4436.7|4432.7|4435.2|4431.2|6
1734586770000|2024-12-19 05:39:30|4435.2|4431.2|4436.7|4432.7|4437.2|4433.2|4435.2|4431.2|27
1734586780000|2024-12-19 05:39:40|4437.2|4433.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|4
1734586790000|2024-12-19 05:39:50|4438.2|4434.2|4439.2|4435.2|4439.7|4435.7|4437.2|4433.2|11
1734586800000|2024-12-19 05:40:00|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|35
1734586810000|2024-12-19 05:40:10|4440.7|4436.7|4439.2|4435.2|4441.2|4437.2|4438.2|4434.2|36
1734586820000|2024-12-19 05:40:20|4439.7|4435.7|4438.2|4434.2|4440.2|4436.2|4438.2|4434.2|13
1734586830000|2024-12-19 05:40:30|4437.7|4433.7|4440.2|4436.2|4440.2|4436.2|4437.7|4433.7|10
1734586840000|2024-12-19 05:40:40|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|11
1734586850000|2024-12-19 05:40:50|4440.7|4436.7|4440.7|4436.7|4441.2|4437.2|4439.7|4435.7|21
1734586860000|2024-12-19 05:41:00|4440.2|4436.2|4436.7|4432.7|4440.2|4436.2|4436.7|4432.7|5
1734586870000|2024-12-19 05:41:10|4437.2|4433.2|4436.2|4432.2|4437.2|4433.2|4435.2|4431.2|19
1734586880000|2024-12-19 05:41:20|4435.7|4431.7|4437.2|4433.2|4437.2|4433.2|4435.2|4431.2|39
1734586890000|2024-12-19 05:41:30|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|11
1734586900000|2024-12-19 05:41:40|4435.7|4431.7|4436.2|4432.2|4437.7|4433.7|4435.7|4431.7|35
1734586910000|2024-12-19 05:41:50|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|15
1734586920000|2024-12-19 05:42:00|4437.2|4433.2|4436.7|4432.7|4437.2|4433.2|4435.7|4431.7|26
1734586930000|2024-12-19 05:42:10|4437.2|4433.2|4437.7|4433.7|4438.2|4434.2|4436.7|4432.7|7
1734586940000|2024-12-19 05:42:20|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|6
1734586950000|2024-12-19 05:42:30|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|2
1734586960000|2024-12-19 05:42:40|4437.7|4433.7|4440.2|4436.2|4440.2|4436.2|4437.2|4433.2|25
1734586970000|2024-12-19 05:42:50|4439.7|4435.7|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|2
1734586980000|2024-12-19 05:43:00|4439.2|4435.2|4439.2|4435.2|4439.7|4435.7|4437.7|4433.7|11
1734586990000|2024-12-19 05:43:10|4438.7|4434.7|4438.7|4434.7|4439.2|4435.2|4438.2|4434.2|3
1734587000000|2024-12-19 05:43:20|4438.2|4434.2|4438.2|4434.2|4438.7|4434.7|4437.2|4433.2|19
1734587010000|2024-12-19 05:43:30|4437.7|4433.7|4436.7|4432.7|4438.2|4434.2|4436.7|4432.7|6
1734587020000|2024-12-19 05:43:40|4437.2|4433.2|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|21
1734587030000|2024-12-19 05:43:50|4435.7|4431.7|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|12
1734587040000|2024-12-19 05:44:00|4434.2|4430.2|4435.2|4431.2|4436.2|4432.2|4434.2|4430.2|20
1734587050000|2024-12-19 05:44:10|4434.7|4430.7|4434.2|4430.2|4435.2|4431.2|4434.2|4430.2|6
1734587060000|2024-12-19 05:44:20|4434.7|4430.7|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|0
1734587070000|2024-12-19 05:44:30|4434.7|4430.7|4434.2|4430.2|4435.2|4431.2|4434.2|4430.2|8
1734587080000|2024-12-19 05:44:40|4434.7|4430.7|4434.7|4430.7|4434.7|4430.7|4434.2|4430.2|0
1734587090000|2024-12-19 05:44:50|4434.2|4430.2|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|14
1734587100000|2024-12-19 05:45:00|||||||||4
1734587110000|2024-12-19 05:45:10|4434.7|4430.7|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|9
1734587120000|2024-12-19 05:45:20|4435.7|4431.7|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|2
1734587130000|2024-12-19 05:45:30|4434.7|4430.7|4435.2|4431.2|4435.7|4431.7|4434.7|4430.7|15
1734587140000|2024-12-19 05:45:40|4435.7|4431.7|4437.2|4433.2|4437.2|4433.2|4435.2|4431.2|14
1734587150000|2024-12-19 05:45:50|4437.7|4433.7|4436.2|4432.2|4438.2|4434.2|4436.2|4432.2|7
1734587160000|2024-12-19 05:46:00|4435.2|4431.2|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|15
1734587170000|2024-12-19 05:46:10|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4435.7|4431.7|2
1734587180000|2024-12-19 05:46:20|4437.2|4433.2|4437.2|4433.2|4437.2|4433.2|4437.2|4433.2|13
1734587190000|2024-12-19 05:46:30|4437.7|4433.7|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|17
1734587200000|2024-12-19 05:46:40|4438.2|4434.2|4437.2|4433.2|4438.7|4434.7|4437.2|4433.2|3
1734587210000|2024-12-19 05:46:50|4437.7|4433.7|4436.2|4432.2|4438.2|4434.2|4436.2|4432.2|3
1734587220000|2024-12-19 05:47:00|4435.2|4431.2|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|15
1734587230000|2024-12-19 05:47:10|4436.2|4432.2|4436.2|4432.2|4436.2|4432.2|4435.7|4431.7|15
1734587240000|2024-12-19 05:47:20|4435.7|4431.7|4434.2|4430.2|4435.7|4431.7|4434.2|4430.2|6
1734587250000|2024-12-19 05:47:30|4435.2|4431.2|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|11
1734587260000|2024-12-19 05:47:40|4436.2|4432.2|4435.2|4431.2|4436.2|4432.2|4435.2|4431.2|5
1734587270000|2024-12-19 05:47:50|4434.2|4430.2|4434.7|4430.7|4435.2|4431.2|4434.2|4430.2|4
1734587280000|2024-12-19 05:48:00|4435.2|4431.2|4435.2|4431.2|4436.2|4432.2|4434.7|4430.7|6
1734587290000|2024-12-19 05:48:10|4435.7|4431.7|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|4
1734587300000|2024-12-19 05:48:20|4435.7|4431.7|4434.7|4430.7|4436.2|4432.2|4434.2|4430.2|10
1734587310000|2024-12-19 05:48:30|4435.2|4431.2|4434.2|4430.2|4435.2|4431.2|4434.2|4430.2|5
1734587320000|2024-12-19 05:48:40|4434.7|4430.7|4434.2|4430.2|4434.7|4430.7|4434.2|4430.2|0
1734587330000|2024-12-19 05:48:50|4434.7|4430.7|4434.2|4430.2|4435.2|4431.2|4434.2|4430.2|1
1734587340000|2024-12-19 05:49:00|4434.7|4430.7|4433.7|4429.7|4435.2|4431.2|4433.7|4429.7|14
1734587350000|2024-12-19 05:49:10|4433.2|4429.2|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|14
1734587360000|2024-12-19 05:49:20|4433.7|4429.7|4432.2|4428.2|4433.7|4429.7|4432.2|4428.2|10
1734587370000|2024-12-19 05:49:30|4432.7|4428.7|4432.2|4428.2|4432.7|4428.7|4432.2|4428.2|4
1734587380000|2024-12-19 05:49:40|4431.2|4427.2|4429.2|4425.2|4431.2|4427.2|4429.2|4425.2|42
1734587390000|2024-12-19 05:49:50|4429.7|4425.7|4428.7|4424.7|4429.7|4425.7|4428.2|4424.2|57
1734587400000|2024-12-19 05:50:00|4429.2|4425.2|4429.2|4425.2|4429.2|4425.2|4428.2|4424.2|18
1734587410000|2024-12-19 05:50:10|4430.2|4426.2|4431.2|4427.2|4431.2|4427.2|4430.2|4426.2|22
1734587420000|2024-12-19 05:50:20|||||||||1
1734587430000|2024-12-19 05:50:30|4432.2|4428.2|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|12
1734587440000|2024-12-19 05:50:40|4433.7|4429.7|4433.2|4429.2|4433.7|4429.7|4433.2|4429.2|3
1734587450000|2024-12-19 05:50:50|4432.2|4428.2|4432.2|4428.2|4433.2|4429.2|4432.2|4428.2|3
1734587460000|2024-12-19 05:51:00|4431.7|4427.7|4432.2|4428.2|4433.2|4429.2|4431.7|4427.7|24
1734587470000|2024-12-19 05:51:10|4432.7|4428.7|4433.2|4429.2|4433.2|4429.2|4432.2|4428.2|5
1734587480000|2024-12-19 05:51:20|4433.7|4429.7|4434.2|4430.2|4434.2|4430.2|4433.2|4429.2|5
1734587490000|2024-12-19 05:51:30|4435.2|4431.2|4435.2|4431.2|4435.2|4431.2|4435.2|4431.2|9
1734587500000|2024-12-19 05:51:40|4435.7|4431.7|4436.2|4432.2|4436.2|4432.2|4435.2|4431.2|19
1734587510000|2024-12-19 05:51:50|4435.2|4431.2|4435.2|4431.2|4435.7|4431.7|4435.2|4431.2|11
1734587520000|2024-12-19 05:52:00|4434.7|4430.7|4434.7|4430.7|4435.7|4431.7|4434.2|4430.2|19
1734587530000|2024-12-19 05:52:10|4435.2|4431.2|4434.7|4430.7|4435.2|4431.2|4433.7|4429.7|1
1734587540000|2024-12-19 05:52:20|4434.2|4430.2|4434.7|4430.7|4435.2|4431.2|4434.2|4430.2|0
1734587550000|2024-12-19 05:52:30|4435.2|4431.2|4434.7|4430.7|4435.2|4431.2|4434.2|4430.2|0
1734587560000|2024-12-19 05:52:40|4434.2|4430.2|4435.2|4431.2|4435.2|4431.2|4434.2|4430.2|6
1734587570000|2024-12-19 05:52:50|4434.2|4430.2|4434.7|4430.7|4435.2|4431.2|4433.7|4429.7|11
1734587580000|2024-12-19 05:53:00|4434.2|4430.2|4434.2|4430.2|4435.2|4431.2|4434.2|4430.2|0
1734587590000|2024-12-19 05:53:10|4434.7|4430.7|4435.2|4431.2|4435.2|4431.2|4434.7|4430.7|0
1734587600000|2024-12-19 05:53:20|4434.7|4430.7|4433.2|4429.2|4434.7|4430.7|4433.2|4429.2|7
1734587610000|2024-12-19 05:53:30|4433.7|4429.7|4431.7|4427.7|4433.7|4429.7|4431.7|4427.7|42
1734587620000|2024-12-19 05:53:40|4431.2|4427.2|4431.2|4427.2|4433.2|4429.2|4431.2|4427.2|7
1734587630000|2024-12-19 05:53:50|4431.7|4427.7|4433.2|4429.2|4433.2|4429.2|4431.2|4427.2|6
1734587640000|2024-12-19 05:54:00|4432.2|4428.2|4432.2|4428.2|4432.2|4428.2|4431.2|4427.2|9
1734587650000|2024-12-19 05:54:10|4432.7|4428.7|4433.2|4429.2|4433.2|4429.2|4432.7|4428.7|2
1734587670000|2024-12-19 05:54:30|4433.7|4429.7|4433.2|4429.2|4433.7|4429.7|4433.2|4429.2|2
1734587680000|2024-12-19 05:54:40|4432.7|4428.7|4432.2|4428.2|4433.2|4429.2|4432.2|4428.2|2
1734587690000|2024-12-19 05:54:50|4432.7|4428.7|4432.2|4428.2|4432.7|4428.7|4432.2|4428.2|12
1734587700000|2024-12-19 05:55:00|4431.7|4427.7|4433.2|4429.2|4433.2|4429.2|4431.2|4427.2|17
1734587710000|2024-12-19 05:55:10|4433.7|4429.7|4434.7|4430.7|4435.2|4431.2|4433.7|4429.7|6
1734587720000|2024-12-19 05:55:20|4434.2|4430.2|4433.2|4429.2|4434.7|4430.7|4433.2|4429.2|4
1734587730000|2024-12-19 05:55:30|4432.2|4428.2|4432.2|4428.2|4432.7|4428.7|4432.2|4428.2|4
1734587740000|2024-12-19 05:55:40|4431.7|4427.7|4432.2|4428.2|4432.2|4428.2|4431.2|4427.2|10
1734587750000|2024-12-19 05:55:50|4431.7|4427.7|4433.2|4429.2|4433.2|4429.2|4431.7|4427.7|23
1734587760000|2024-12-19 05:56:00|4434.2|4430.2|4433.2|4429.2|4434.2|4430.2|4433.2|4429.2|3
1734587770000|2024-12-19 05:56:10|4433.7|4429.7|4432.2|4428.2|4434.2|4430.2|4432.2|4428.2|5
1734587780000|2024-12-19 05:56:20|4432.7|4428.7|4430.7|4426.7|4433.2|4429.2|4430.2|4426.2|21
1734587790000|2024-12-19 05:56:30|4430.2|4426.2|4431.2|4427.2|4431.2|4427.2|4430.2|4426.2|3
1734587810000|2024-12-19 05:56:50|4431.7|4427.7|4431.7|4427.7|4431.7|4427.7|4431.2|4427.2|2
1734587820000|2024-12-19 05:57:00|4431.2|4427.2|4431.7|4427.7|4432.2|4428.2|4431.2|4427.2|7
1734587830000|2024-12-19 05:57:10|4432.2|4428.2|4432.2|4428.2|4432.2|4428.2|4431.2|4427.2|2
1734587840000|2024-12-19 05:57:20|4432.7|4428.7|4431.7|4427.7|4433.2|4429.2|4431.2|4427.2|8
1734587850000|2024-12-19 05:57:30|4432.2|4428.2|4431.2|4427.2|4432.2|4428.2|4431.2|4427.2|5
1734587860000|2024-12-19 05:57:40|4431.7|4427.7|4431.7|4427.7|4432.2|4428.2|4431.7|4427.7|9
1734587870000|2024-12-19 05:57:50|4431.2|4427.2|4430.2|4426.2|4431.7|4427.7|4430.2|4426.2|13
1734587880000|2024-12-19 05:58:00|4429.2|4425.2|4428.2|4424.2|4429.2|4425.2|4427.2|4423.2|51
1734587890000|2024-12-19 05:58:10|4428.7|4424.7|4428.2|4424.2|4428.7|4424.7|4428.2|4424.2|41
1734587900000|2024-12-19 05:58:20|4427.7|4423.7|4426.2|4422.2|4427.7|4423.7|4426.2|4422.2|41
1734587910000|2024-12-19 05:58:30|4426.7|4422.7|4427.2|4423.2|4427.2|4423.2|4426.7|4422.7|12
1734587920000|2024-12-19 05:58:40|4426.7|4422.7|4427.2|4423.2|4427.2|4423.2|4426.2|4422.2|37
1734587930000|2024-12-19 05:58:50|4426.7|4422.7|4425.7|4421.7|4427.2|4423.2|4425.7|4421.7|9
1734587940000|2024-12-19 05:59:00|4425.2|4421.2|4425.2|4421.2|4425.2|4421.2|4424.7|4420.7|75
1734587950000|2024-12-19 05:59:10|4426.2|4422.2|4427.2|4423.2|4428.2|4424.2|4426.2|4422.2|50
1734587960000|2024-12-19 05:59:20|4426.2|4422.2|4426.2|4422.2|4427.2|4423.2|4426.2|4422.2|22
1734587970000|2024-12-19 05:59:30|4426.7|4422.7|4426.2|4422.2|4427.2|4423.2|4425.2|4421.2|10
1734587980000|2024-12-19 05:59:40|4425.2|4421.2|4425.2|4421.2|4426.2|4422.2|4425.2|4421.2|13
1734587990000|2024-12-19 05:59:50|4425.7|4421.7|4425.2|4421.2|4426.2|4422.2|4425.2|4421.2|11
1734588000000|2024-12-19 06:00:00|4425.7|4421.7|4425.2|4421.2|4425.7|4421.7|4425.2|4421.2|27
1734588010000|2024-12-19 06:00:10|4424.7|4420.7|4424.2|4420.2|4425.2|4421.2|4424.2|4420.2|32
1734588020000|2024-12-19 06:00:20|4424.7|4420.7|4424.2|4420.2|4425.2|4421.2|4424.2|4420.2|18
1734588030000|2024-12-19 06:00:30|4423.7|4419.7|4424.2|4420.2|4424.2|4420.2|4423.7|4419.7|36
1734588040000|2024-12-19 06:00:40|4423.7|4419.7|4425.2|4421.2|4426.2|4422.2|4423.7|4419.7|31
1734588050000|2024-12-19 06:00:50|4425.7|4421.7|4425.2|4421.2|4425.7|4421.7|4425.2|4421.2|2
1734588060000|2024-12-19 06:01:00|4426.2|4422.2|4424.2|4420.2|4426.2|4422.2|4424.2|4420.2|27
1734588070000|2024-12-19 06:01:10|4425.2|4421.2|4425.7|4421.7|4426.2|4422.2|4424.7|4420.7|42
1734588080000|2024-12-19 06:01:20|4425.2|4421.2|4425.7|4421.7|4426.2|4422.2|4425.2|4421.2|32
1734588090000|2024-12-19 06:01:30|4425.2|4421.2|4425.2|4421.2|4426.2|4422.2|4425.2|4421.2|11
1734588100000|2024-12-19 06:01:40|4425.7|4421.7|4425.2|4421.2|4426.2|4422.2|4425.2|4421.2|12
1734588110000|2024-12-19 06:01:50|4425.7|4421.7|4425.2|4421.2|4425.7|4421.7|4424.2|4420.2|6
1734588120000|2024-12-19 06:02:00|4424.7|4420.7|4423.7|4419.7|4424.7|4420.7|4422.2|4418.2|42
1734588130000|2024-12-19 06:02:10|4424.2|4420.2|4422.7|4418.7|4424.2|4420.2|4422.2|4418.2|23
1734588140000|2024-12-19 06:02:20|4422.2|4418.2|4423.7|4419.7|4424.2|4420.2|4422.2|4418.2|6
1734588150000|2024-12-19 06:02:30|4424.2|4420.2|4423.2|4419.2|4424.2|4420.2|4422.2|4418.2|5
1734588160000|2024-12-19 06:02:40|4423.7|4419.7|4423.2|4419.2|4423.7|4419.7|4422.2|4418.2|8
1734588170000|2024-12-19 06:02:50|4422.7|4418.7|4423.2|4419.2|4423.2|4419.2|4422.2|4418.2|8
1734588180000|2024-12-19 06:03:00|4424.2|4420.2|4425.7|4421.7|4425.7|4421.7|4424.2|4420.2|52
1734588190000|2024-12-19 06:03:10|4425.2|4421.2|4426.2|4422.2|4426.2|4422.2|4425.2|4421.2|14
1734588200000|2024-12-19 06:03:20|4424.2|4420.2|4424.7|4420.7|4425.2|4421.2|4424.2|4420.2|213
1734588210000|2024-12-19 06:03:30|4424.2|4420.2|4424.7|4420.7|4424.7|4420.7|4424.2|4420.2|2
1734588220000|2024-12-19 06:03:40|4425.2|4421.2|4424.2|4420.2|4425.2|4421.2|4424.2|4420.2|4
1734588230000|2024-12-19 06:03:50|4424.7|4420.7|4425.2|4421.2|4425.2|4421.2|4424.7|4420.7|2
1734588240000|2024-12-19 06:04:00|4424.7|4420.7|4425.2|4421.2|4425.2|4421.2|4424.2|4420.2|0
1734588250000|2024-12-19 06:04:10|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.7|4419.7|14
1734588260000|2024-12-19 06:04:20|4424.2|4420.2|4423.2|4419.2|4424.2|4420.2|4423.2|4419.2|7
1734588270000|2024-12-19 06:04:30|4423.7|4419.7|4424.2|4420.2|4424.2|4420.2|4423.7|4419.7|21
1734588280000|2024-12-19 06:04:40|4423.7|4419.7|4422.2|4418.2|4423.7|4419.7|4422.2|4418.2|1
1734588290000|2024-12-19 06:04:50|4421.7|4417.7|4423.2|4419.2|4423.2|4419.2|4421.7|4417.7|5
1734588300000|2024-12-19 06:05:00|4422.7|4418.7|4425.2|4421.2|4425.2|4421.2|4422.2|4418.2|15
1734588310000|2024-12-19 06:05:10|4425.7|4421.7|4425.2|4421.2|4426.2|4422.2|4425.2|4421.2|6
1734588320000|2024-12-19 06:05:20|4425.7|4421.7|4425.2|4421.2|4426.2|4422.2|4424.7|4420.7|18
1734588330000|2024-12-19 06:05:30|4424.7|4420.7|4424.2|4420.2|4425.2|4421.2|4424.2|4420.2|6
1734588340000|2024-12-19 06:05:40|4424.7|4420.7|4424.2|4420.2|4424.7|4420.7|4424.2|4420.2|0
1734588350000|2024-12-19 06:05:50|4424.7|4420.7|4424.2|4420.2|4425.2|4421.2|4424.2|4420.2|12
1734588360000|2024-12-19 06:06:00|4424.7|4420.7|4424.2|4420.2|4424.7|4420.7|4423.2|4419.2|14
1734588370000|2024-12-19 06:06:10|4423.7|4419.7|4423.7|4419.7|4424.2|4420.2|4423.2|4419.2|2
1734588380000|2024-12-19 06:06:20|4424.2|4420.2|4424.2|4420.2|4424.2|4420.2|4423.2|4419.2|24
1734588400000|2024-12-19 06:06:40|4425.2|4421.2|4424.2|4420.2|4425.2|4421.2|4424.2|4420.2|11
1734588410000|2024-12-19 06:06:50|4424.7|4420.7|4425.2|4421.2|4425.2|4421.2|4424.7|4420.7|1
1734588420000|2024-12-19 06:07:00|4426.2|4422.2|4424.7|4420.7|4426.2|4422.2|4424.7|4420.7|29
1734588430000|2024-12-19 06:07:10|4425.2|4421.2|4425.2|4421.2|4425.2|4421.2|4424.7|4420.7|0
1734588440000|2024-12-19 06:07:20|4424.7|4420.7|4424.7|4420.7|4425.7|4421.7|4424.2|4420.2|14
1734588450000|2024-12-19 06:07:30|4424.2|4420.2|4426.2|4422.2|4426.2|4422.2|4423.7|4419.7|6
1734588460000|2024-12-19 06:07:40|4426.7|4422.7|4426.2|4422.2|4426.7|4422.7|4426.2|4422.2|9
1734588470000|2024-12-19 06:07:50|4425.7|4421.7|4425.7|4421.7|4425.7|4421.7|4425.2|4421.2|7
1734588480000|2024-12-19 06:08:00|4425.2|4421.2|4427.2|4423.2|4427.2|4423.2|4425.2|4421.2|0
1734588490000|2024-12-19 06:08:10|4426.7|4422.7|4426.2|4422.2|4426.7|4422.7|4426.2|4422.2|5
1734588500000|2024-12-19 06:08:20|4425.7|4421.7|4426.2|4422.2|4426.7|4422.7|4425.2|4421.2|1
1734588510000|2024-12-19 06:08:30|4425.7|4421.7|4425.2|4421.2|4425.7|4421.7|4424.7|4420.7|12
1734588520000|2024-12-19 06:08:40|4424.7|4420.7|4424.2|4420.2|4424.7|4420.7|4424.2|4420.2|2
1734588530000|2024-12-19 06:08:50|4424.7|4420.7|4424.7|4420.7|4425.2|4421.2|4424.2|4420.2|16
1734588540000|2024-12-19 06:09:00|4425.2|4421.2|4426.2|4422.2|4426.2|4422.2|4425.2|4421.2|1
1734588550000|2024-12-19 06:09:10|4426.7|4422.7|4425.7|4421.7|4426.7|4422.7|4425.7|4421.7|7
1734588560000|2024-12-19 06:09:20|4426.2|4422.2|4425.2|4421.2|4426.2|4422.2|4425.2|4421.2|6
1734588570000|2024-12-19 06:09:30|4425.7|4421.7|4426.2|4422.2|4426.2|4422.2|4425.7|4421.7|1
1734588580000|2024-12-19 06:09:40|4426.7|4422.7|4429.2|4425.2|4429.2|4425.2|4426.7|4422.7|31
1734588590000|2024-12-19 06:09:50|4430.2|4426.2|4430.7|4426.7|4431.7|4427.7|4429.7|4425.7|72
1734588600000|2024-12-19 06:10:00|4431.2|4427.2|4431.2|4427.2|4432.2|4428.2|4430.7|4426.7|54
1734588610000|2024-12-19 06:10:10|4432.2|4428.2|4431.2|4427.2|4432.2|4428.2|4431.2|4427.2|25
1734588620000|2024-12-19 06:10:20|4431.7|4427.7|4432.2|4428.2|4433.2|4429.2|4431.7|4427.7|26
1734588630000|2024-12-19 06:10:30|4432.7|4428.7|4434.2|4430.2|4434.2|4430.2|4432.2|4428.2|9
1734588640000|2024-12-19 06:10:40|4434.7|4430.7|4433.7|4429.7|4434.7|4430.7|4433.2|4429.2|14
1734588650000|2024-12-19 06:10:50|4434.2|4430.2|4433.2|4429.2|4434.2|4430.2|4432.7|4428.7|15
1734588660000|2024-12-19 06:11:00|4432.7|4428.7|4433.7|4429.7|4434.2|4430.2|4432.7|4428.7|20
1734588670000|2024-12-19 06:11:10|4434.2|4430.2|4435.7|4431.7|4436.2|4432.2|4434.2|4430.2|30
1734588680000|2024-12-19 06:11:20|4436.2|4432.2|4436.7|4432.7|4437.2|4433.2|4435.7|4431.7|13
1734588690000|2024-12-19 06:11:30|4436.2|4432.2|4438.7|4434.7|4438.7|4434.7|4436.2|4432.2|41
1734588700000|2024-12-19 06:11:40|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|24
1734588710000|2024-12-19 06:11:50|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4437.7|4433.7|16
1734588720000|2024-12-19 06:12:00|4440.2|4436.2|4446.2|4442.2|4446.2|4442.2|4440.2|4436.2|152
1734588730000|2024-12-19 06:12:10|4446.7|4442.7|4450.2|4446.2|4450.2|4446.2|4446.7|4442.7|136
1734588740000|2024-12-19 06:12:20|4450.7|4446.7|4452.2|4448.2|4453.7|4449.7|4450.2|4446.2|162
1734588750000|2024-12-19 06:12:30|4451.7|4447.7|4448.7|4444.7|4451.7|4447.7|4448.2|4444.2|47
1734588760000|2024-12-19 06:12:40|4449.2|4445.2|4446.2|4442.2|4449.7|4445.7|4446.2|4442.2|107
1734588770000|2024-12-19 06:12:50|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|27
1734588780000|2024-12-19 06:13:00|4445.2|4441.2|4447.7|4443.7|4451.2|4447.2|4445.2|4441.2|309
1734588790000|2024-12-19 06:13:10|4447.2|4443.2|4445.2|4441.2|4447.2|4443.2|4444.2|4440.2|69
1734588800000|2024-12-19 06:13:20|4446.2|4442.2|4445.2|4441.2|4447.2|4443.2|4444.2|4440.2|27
1734588810000|2024-12-19 06:13:30|4444.7|4440.7|4443.7|4439.7|4445.2|4441.2|4443.2|4439.2|20
1734588820000|2024-12-19 06:13:40|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|19
1734588830000|2024-12-19 06:13:50|4443.7|4439.7|4443.2|4439.2|4444.7|4440.7|4442.2|4438.2|17
1734588840000|2024-12-19 06:14:00|4442.7|4438.7|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|8
1734588850000|2024-12-19 06:14:10|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|3
1734588860000|2024-12-19 06:14:20|4442.2|4438.2|4440.7|4436.7|4443.2|4439.2|4440.2|4436.2|45
1734588870000|2024-12-19 06:14:30|4440.2|4436.2|4440.2|4436.2|4441.7|4437.7|4440.2|4436.2|30
1734588880000|2024-12-19 06:14:40|4440.7|4436.7|4438.2|4434.2|4440.7|4436.7|4438.2|4434.2|22
1734588890000|2024-12-19 06:14:50|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|19
1734588900000|2024-12-19 06:15:00|4437.7|4433.7|4440.2|4436.2|4440.2|4436.2|4437.7|4433.7|44
1734588910000|2024-12-19 06:15:10|4440.7|4436.7|4442.7|4438.7|4442.7|4438.7|4440.2|4436.2|16
1734588920000|2024-12-19 06:15:20|4443.2|4439.2|4443.7|4439.7|4444.2|4440.2|4442.7|4438.7|24
1734588930000|2024-12-19 06:15:30|4443.2|4439.2|4443.2|4439.2|4445.2|4441.2|4442.2|4438.2|20
1734588940000|2024-12-19 06:15:40|4442.7|4438.7|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|14
1734588950000|2024-12-19 06:15:50|4443.2|4439.2|4442.7|4438.7|4444.2|4440.2|4442.2|4438.2|29
1734588960000|2024-12-19 06:16:00|4442.2|4438.2|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|28
1734588970000|2024-12-19 06:16:10|4443.7|4439.7|4441.2|4437.2|4444.2|4440.2|4441.2|4437.2|13
1734588980000|2024-12-19 06:16:20|4441.7|4437.7|4444.2|4440.2|4444.7|4440.7|4440.7|4436.7|85
1734588990000|2024-12-19 06:16:30|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|8
1734589000000|2024-12-19 06:16:40|4445.7|4441.7|4446.7|4442.7|4447.2|4443.2|4445.7|4441.7|59
1734589010000|2024-12-19 06:16:50|4446.2|4442.2|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|2
1734589020000|2024-12-19 06:17:00|4446.7|4442.7|4447.2|4443.2|4448.2|4444.2|4446.2|4442.2|19
1734589030000|2024-12-19 06:17:10|4448.2|4444.2|4451.2|4447.2|4451.2|4447.2|4447.7|4443.7|30
1734589040000|2024-12-19 06:17:20|4451.7|4447.7|4451.2|4447.2|4451.7|4447.7|4450.2|4446.2|27
1734589050000|2024-12-19 06:17:30|4452.2|4448.2|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|13
1734589060000|2024-12-19 06:17:40|||||||||1
1734589070000|2024-12-19 06:17:50|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|47
1734589080000|2024-12-19 06:18:00|4453.7|4449.7|4456.2|4452.2|4456.7|4452.7|4453.2|4449.2|75
1734589090000|2024-12-19 06:18:10|4455.2|4451.2|4455.2|4451.2|4456.2|4452.2|4453.2|4449.2|80
1734589100000|2024-12-19 06:18:20|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.2|4451.2|29
1734589110000|2024-12-19 06:18:30|4456.2|4452.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|47
1734589120000|2024-12-19 06:18:40|4457.2|4453.2|4454.2|4450.2|4457.2|4453.2|4453.2|4449.2|37
1734589130000|2024-12-19 06:18:50|4453.7|4449.7|4453.2|4449.2|4453.7|4449.7|4452.2|4448.2|28
1734589140000|2024-12-19 06:19:00|4453.7|4449.7|4450.7|4446.7|4454.2|4450.2|4450.7|4446.7|17
1734589150000|2024-12-19 06:19:10|4450.2|4446.2|4449.7|4445.7|4450.7|4446.7|4448.2|4444.2|53
1734589160000|2024-12-19 06:19:20|4449.2|4445.2|4449.2|4445.2|4449.7|4445.7|4448.2|4444.2|16
1734589170000|2024-12-19 06:19:30|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4447.2|4443.2|2
1734589180000|2024-12-19 06:19:40|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|7
1734589190000|2024-12-19 06:19:50|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|28
1734589200000|2024-12-19 06:20:00|4449.7|4445.7|4454.2|4450.2|4454.2|4450.2|4449.7|4445.7|13
1734589210000|2024-12-19 06:20:10|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|28
1734589220000|2024-12-19 06:20:20|4453.7|4449.7|4456.2|4452.2|4456.2|4452.2|4453.7|4449.7|22
1734589230000|2024-12-19 06:20:30|4457.2|4453.2|4454.7|4450.7|4457.2|4453.2|4454.2|4450.2|41
1734589240000|2024-12-19 06:20:40|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.2|4450.2|12
1734589250000|2024-12-19 06:20:50|4454.2|4450.2|4457.2|4453.2|4457.2|4453.2|4454.2|4450.2|30
1734589260000|2024-12-19 06:21:00|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|43
1734589270000|2024-12-19 06:21:10|4457.2|4453.2|4457.7|4453.7|4457.7|4453.7|4457.2|4453.2|7
1734589280000|2024-12-19 06:21:20|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|24
1734589290000|2024-12-19 06:21:30|4458.2|4454.2|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|75
1734589300000|2024-12-19 06:21:40|4457.2|4453.2|4456.2|4452.2|4459.2|4455.2|4456.2|4452.2|77
1734589310000|2024-12-19 06:21:50|4456.7|4452.7|4455.7|4451.7|4456.7|4452.7|4455.2|4451.2|31
1734589320000|2024-12-19 06:22:00|4456.2|4452.2|4456.2|4452.2|4457.2|4453.2|4455.2|4451.2|6
1734589330000|2024-12-19 06:22:10|4455.2|4451.2|4454.2|4450.2|4455.7|4451.7|4454.2|4450.2|18
1734589340000|2024-12-19 06:22:20|||||||||13
1734589350000|2024-12-19 06:22:30|4453.2|4449.2|4453.7|4449.7|4454.2|4450.2|4453.2|4449.2|70
1734589360000|2024-12-19 06:22:40|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|6
1734589370000|2024-12-19 06:22:50|4454.7|4450.7|4459.2|4455.2|4459.2|4455.2|4454.7|4450.7|51
1734589380000|2024-12-19 06:23:00|4458.2|4454.2|4456.2|4452.2|4459.2|4455.2|4456.2|4452.2|22
1734589390000|2024-12-19 06:23:10|4457.2|4453.2|4459.2|4455.2|4459.2|4455.2|4457.2|4453.2|17
1734589400000|2024-12-19 06:23:20|4458.7|4454.7|4458.2|4454.2|4460.2|4456.2|4457.7|4453.7|51
1734589410000|2024-12-19 06:23:30|4459.2|4455.2|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|22
1734589420000|2024-12-19 06:23:40|4458.7|4454.7|4462.2|4458.2|4462.2|4458.2|4458.7|4454.7|17
1734589430000|2024-12-19 06:23:50|4461.7|4457.7|4462.2|4458.2|4463.2|4459.2|4461.2|4457.2|49
1734589440000|2024-12-19 06:24:00|4462.7|4458.7|4463.2|4459.2|4463.7|4459.7|4462.2|4458.2|56
1734589450000|2024-12-19 06:24:10|4462.2|4458.2|4459.2|4455.2|4462.2|4458.2|4459.2|4455.2|37
1734589460000|2024-12-19 06:24:20|4458.2|4454.2|4460.2|4456.2|4460.2|4456.2|4458.2|4454.2|25
1734589470000|2024-12-19 06:24:30|4461.2|4457.2|4460.2|4456.2|4462.2|4458.2|4459.2|4455.2|53
1734589480000|2024-12-19 06:24:40|4459.7|4455.7|4461.2|4457.2|4461.2|4457.2|4459.2|4455.2|18
1734589490000|2024-12-19 06:24:50|4461.7|4457.7|4463.2|4459.2|4463.2|4459.2|4461.7|4457.7|34
1734589500000|2024-12-19 06:25:00|4463.7|4459.7|4462.2|4458.2|4464.2|4460.2|4462.2|4458.2|33
1734589510000|2024-12-19 06:25:10|4461.2|4457.2|4460.7|4456.7|4462.2|4458.2|4460.2|4456.2|11
1734589520000|2024-12-19 06:25:20|4461.2|4457.2|4458.7|4454.7|4461.2|4457.2|4458.7|4454.7|26
1734589530000|2024-12-19 06:25:30|4458.2|4454.2|4456.2|4452.2|4459.2|4455.2|4456.2|4452.2|47
1734589540000|2024-12-19 06:25:40|4456.7|4452.7|4456.2|4452.2|4457.7|4453.7|4455.2|4451.2|36
1734589550000|2024-12-19 06:25:50|4455.2|4451.2|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|26
1734589560000|2024-12-19 06:26:00|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4454.2|4450.2|39
1734589570000|2024-12-19 06:26:10|4454.2|4450.2|4454.2|4450.2|4454.7|4450.7|4454.2|4450.2|9
1734589580000|2024-12-19 06:26:20|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|28
1734589590000|2024-12-19 06:26:30|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|16
1734589600000|2024-12-19 06:26:40|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4454.7|4450.7|121
1734589610000|2024-12-19 06:26:50|4458.2|4454.2|4459.2|4455.2|4459.2|4455.2|4458.2|4454.2|29
1734589620000|2024-12-19 06:27:00|4458.2|4454.2|4458.2|4454.2|4460.2|4456.2|4458.2|4454.2|57
1734589630000|2024-12-19 06:27:10|4457.7|4453.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|115
1734589640000|2024-12-19 06:27:20|4457.7|4453.7|4458.2|4454.2|4459.2|4455.2|4457.7|4453.7|22
1734589650000|2024-12-19 06:27:30|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4456.7|4452.7|36
1734589660000|2024-12-19 06:27:40|4456.7|4452.7|4457.2|4453.2|4458.2|4454.2|4456.2|4452.2|14
1734589670000|2024-12-19 06:27:50|4456.7|4452.7|4455.2|4451.2|4457.2|4453.2|4455.2|4451.2|12
1734589680000|2024-12-19 06:28:00|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|6
1734589690000|2024-12-19 06:28:10|4455.7|4451.7|4457.2|4453.2|4457.2|4453.2|4455.7|4451.7|13
1734589700000|2024-12-19 06:28:20|4456.7|4452.7|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|15
1734589710000|2024-12-19 06:28:30|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|14
1734589720000|2024-12-19 06:28:40|4456.7|4452.7|4455.7|4451.7|4456.7|4452.7|4455.7|4451.7|6
1734589730000|2024-12-19 06:28:50|4455.2|4451.2|4453.7|4449.7|4455.2|4451.2|4453.7|4449.7|21
1734589740000|2024-12-19 06:29:00|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|15
1734589750000|2024-12-19 06:29:10|4454.7|4450.7|4454.7|4450.7|4455.2|4451.2|4453.7|4449.7|10
1734589760000|2024-12-19 06:29:20|4454.2|4450.2|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|41
1734589770000|2024-12-19 06:29:30|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4453.7|4449.7|5
1734589780000|2024-12-19 06:29:40|4453.7|4449.7|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|11
1734589790000|2024-12-19 06:29:50|4452.7|4448.7|4451.7|4447.7|4453.2|4449.2|4451.2|4447.2|39
1734589800000|2024-12-19 06:30:00|4451.2|4447.2|4453.2|4449.2|4453.2|4449.2|4451.2|4447.2|27
1734589810000|2024-12-19 06:30:10|4453.7|4449.7|4454.7|4450.7|4455.7|4451.7|4453.7|4449.7|15
1734589820000|2024-12-19 06:30:20|4455.2|4451.2|4456.2|4452.2|4456.2|4452.2|4455.2|4451.2|9
1734589830000|2024-12-19 06:30:30|4456.7|4452.7|4457.2|4453.2|4458.2|4454.2|4456.7|4452.7|33
1734589840000|2024-12-19 06:30:40|4457.7|4453.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|8
1734589850000|2024-12-19 06:30:50|4458.7|4454.7|4458.2|4454.2|4460.2|4456.2|4458.2|4454.2|34
1734589860000|2024-12-19 06:31:00|4459.2|4455.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|22
1734589870000|2024-12-19 06:31:10|4459.7|4455.7|4457.2|4453.2|4460.2|4456.2|4457.2|4453.2|40
1734589880000|2024-12-19 06:31:20|4457.7|4453.7|4455.2|4451.2|4458.2|4454.2|4454.2|4450.2|30
1734589890000|2024-12-19 06:31:30|4454.7|4450.7|4453.2|4449.2|4455.2|4451.2|4452.7|4448.7|40
1734589900000|2024-12-19 06:31:40|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|22
1734589910000|2024-12-19 06:31:50|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|16
1734589920000|2024-12-19 06:32:00|4451.7|4447.7|4450.7|4446.7|4451.7|4447.7|4450.2|4446.2|16
1734589930000|2024-12-19 06:32:10|4450.2|4446.2|4450.2|4446.2|4451.2|4447.2|4450.2|4446.2|41
1734589940000|2024-12-19 06:32:20|4449.7|4445.7|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|15
1734589950000|2024-12-19 06:32:30|4450.2|4446.2|4449.2|4445.2|4450.2|4446.2|4449.2|4445.2|38
1734589960000|2024-12-19 06:32:40|4448.2|4444.2|4448.2|4444.2|4449.2|4445.2|4447.2|4443.2|42
1734589970000|2024-12-19 06:32:50|4448.7|4444.7|4447.7|4443.7|4449.2|4445.2|4447.7|4443.7|6
1734589980000|2024-12-19 06:33:00|4448.2|4444.2|4446.7|4442.7|4448.2|4444.2|4446.2|4442.2|16
1734589990000|2024-12-19 06:33:10|4446.2|4442.2|4445.2|4441.2|4447.2|4443.2|4445.2|4441.2|43
1734590000000|2024-12-19 06:33:20|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4443.2|4439.2|74
1734590010000|2024-12-19 06:33:30|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4442.7|4438.7|29
1734590020000|2024-12-19 06:33:40|4442.2|4438.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|41
1734590030000|2024-12-19 06:33:50|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4441.7|4437.7|20
1734590040000|2024-12-19 06:34:00|4441.2|4437.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|41
1734590050000|2024-12-19 06:34:10|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4439.2|4435.2|133
1734590060000|2024-12-19 06:34:20|4439.2|4435.2|4439.2|4435.2|4440.2|4436.2|4438.2|4434.2|44
1734590070000|2024-12-19 06:34:30|4438.7|4434.7|4437.7|4433.7|4438.7|4434.7|4436.7|4432.7|28
1734590080000|2024-12-19 06:34:40|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|44
1734590090000|2024-12-19 06:34:50|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|44
1734590100000|2024-12-19 06:35:00|4438.2|4434.2|4439.2|4435.2|4439.2|4435.2|4437.7|4433.7|49
1734590110000|2024-12-19 06:35:10|4440.2|4436.2|4441.7|4437.7|4442.2|4438.2|4440.2|4436.2|46
1734590120000|2024-12-19 06:35:20|4441.2|4437.2|4442.7|4438.7|4443.2|4439.2|4440.7|4436.7|44
1734590130000|2024-12-19 06:35:30|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|24
1734590140000|2024-12-19 06:35:40|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|44
1734590150000|2024-12-19 06:35:50|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|30
1734590160000|2024-12-19 06:36:00|4442.2|4438.2|4441.2|4437.2|4443.2|4439.2|4440.7|4436.7|33
1734590170000|2024-12-19 06:36:10|4440.2|4436.2|4440.2|4436.2|4441.2|4437.2|4439.2|4435.2|41
1734590180000|2024-12-19 06:36:20|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|7
1734590190000|2024-12-19 06:36:30|4439.7|4435.7|4438.7|4434.7|4439.7|4435.7|4438.2|4434.2|20
1734590200000|2024-12-19 06:36:40|4438.2|4434.2|4440.2|4436.2|4440.2|4436.2|4438.2|4434.2|29
1734590210000|2024-12-19 06:36:50|4439.7|4435.7|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|26
1734590220000|2024-12-19 06:37:00|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.2|4435.2|18
1734590230000|2024-12-19 06:37:10|4439.2|4435.2|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|11
1734590240000|2024-12-19 06:37:20|4440.2|4436.2|4442.2|4438.2|4442.2|4438.2|4440.2|4436.2|42
1734590250000|2024-12-19 06:37:30|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|19
1734590260000|2024-12-19 06:37:40|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|12
1734590270000|2024-12-19 06:37:50|4442.2|4438.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|5
1734590280000|2024-12-19 06:38:00|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|14
1734590290000|2024-12-19 06:38:10|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|5
1734590300000|2024-12-19 06:38:20|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4440.2|4436.2|31
1734590310000|2024-12-19 06:38:30|4440.7|4436.7|4440.2|4436.2|4440.7|4436.7|4439.2|4435.2|20
1734590320000|2024-12-19 06:38:40|4440.7|4436.7|4441.2|4437.2|4441.7|4437.7|4440.2|4436.2|44
1734590330000|2024-12-19 06:38:50|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.2|4437.2|7
1734590340000|2024-12-19 06:39:00|4443.2|4439.2|4440.2|4436.2|4443.2|4439.2|4440.2|4436.2|29
1734590350000|2024-12-19 06:39:10|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|21
1734590360000|2024-12-19 06:39:20|4439.7|4435.7|4441.2|4437.2|4441.2|4437.2|4439.7|4435.7|18
1734590370000|2024-12-19 06:39:30|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|4
1734590380000|2024-12-19 06:39:40|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|22
1734590390000|2024-12-19 06:39:50|4441.7|4437.7|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|15
1734590400000|2024-12-19 06:40:00|4442.7|4438.7|4440.2|4436.2|4442.7|4438.7|4440.2|4436.2|36
1734590410000|2024-12-19 06:40:10|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|31
1734590420000|2024-12-19 06:40:20|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|17
1734590440000|2024-12-19 06:40:40|||||||||1
1734590450000|2024-12-19 06:40:50|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|30
1734590460000|2024-12-19 06:41:00|4437.7|4433.7|4437.2|4433.2|4437.7|4433.7|4436.2|4432.2|67
1734590470000|2024-12-19 06:41:10|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4435.2|4431.2|29
1734590480000|2024-12-19 06:41:20|4437.2|4433.2|4437.2|4433.2|4437.2|4433.2|4436.2|4432.2|34
1734590490000|2024-12-19 06:41:30|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|15
1734590500000|2024-12-19 06:41:40|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|9
1734590510000|2024-12-19 06:41:50|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|16
1734590520000|2024-12-19 06:42:00|4438.7|4434.7|4441.2|4437.2|4441.2|4437.2|4438.7|4434.7|21
1734590530000|2024-12-19 06:42:10|4442.2|4438.2|4440.2|4436.2|4442.2|4438.2|4439.7|4435.7|13
1734590540000|2024-12-19 06:42:20|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4438.7|4434.7|10
1734590550000|2024-12-19 06:42:30|4438.7|4434.7|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|13
1734590560000|2024-12-19 06:42:40|4438.2|4434.2|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|7
1734590570000|2024-12-19 06:42:50|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4439.2|4435.2|14
1734590580000|2024-12-19 06:43:00|4439.7|4435.7|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|11
1734590590000|2024-12-19 06:43:10|4441.7|4437.7|4440.2|4436.2|4441.7|4437.7|4440.2|4436.2|19
1734590600000|2024-12-19 06:43:20|4439.7|4435.7|4440.2|4436.2|4441.2|4437.2|4439.2|4435.2|6
1734590610000|2024-12-19 06:43:30|4440.7|4436.7|4439.7|4435.7|4441.2|4437.2|4439.7|4435.7|16
1734590620000|2024-12-19 06:43:40|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|65
1734590640000|2024-12-19 06:44:00|4440.7|4436.7|4439.2|4435.2|4441.2|4437.2|4439.2|4435.2|23
1734590660000|2024-12-19 06:44:20|4439.7|4435.7|4438.7|4434.7|4440.2|4436.2|4438.2|4434.2|5
1734590670000|2024-12-19 06:44:30|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.2|4434.2|9
1734590680000|2024-12-19 06:44:40|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|27
1734590690000|2024-12-19 06:44:50|4439.7|4435.7|4442.7|4438.7|4443.2|4439.2|4439.7|4435.7|18
1734590700000|2024-12-19 06:45:00|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4441.2|4437.2|13
1734590710000|2024-12-19 06:45:10|4442.2|4438.2|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|14
1734590720000|2024-12-19 06:45:20|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4443.2|4439.2|72
1734590730000|2024-12-19 06:45:30|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4441.7|4437.7|6
1734590740000|2024-12-19 06:45:40|4441.2|4437.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|14
1734590750000|2024-12-19 06:45:50|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|10
1734590760000|2024-12-19 06:46:00|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|5
1734590770000|2024-12-19 06:46:10|4440.7|4436.7|4439.7|4435.7|4441.2|4437.2|4439.2|4435.2|20
1734590780000|2024-12-19 06:46:20|4440.2|4436.2|4440.7|4436.7|4441.2|4437.2|4440.2|4436.2|41
1734590790000|2024-12-19 06:46:30|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|12
1734590800000|2024-12-19 06:46:40|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|16
1734590810000|2024-12-19 06:46:50|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|15
1734590820000|2024-12-19 06:47:00|4440.7|4436.7|4443.2|4439.2|4443.2|4439.2|4440.2|4436.2|14
1734590830000|2024-12-19 06:47:10|4442.7|4438.7|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|13
1734590840000|2024-12-19 06:47:20|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|12
1734590850000|2024-12-19 06:47:30|4442.2|4438.2|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|16
1734590860000|2024-12-19 06:47:40|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|8
1734590870000|2024-12-19 06:47:50|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|22
1734590880000|2024-12-19 06:48:00|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|9
1734590890000|2024-12-19 06:48:10|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.2|4437.2|15
1734590900000|2024-12-19 06:48:20|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|9
1734590920000|2024-12-19 06:48:40|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.7|4439.7|21
1734590930000|2024-12-19 06:48:50|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4444.2|4440.2|12
1734590940000|2024-12-19 06:49:00|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|115
1734590950000|2024-12-19 06:49:10|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|14
1734590960000|2024-12-19 06:49:20|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|16
1734590970000|2024-12-19 06:49:30|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|13
1734590980000|2024-12-19 06:49:40|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4445.7|4441.7|18
1734590990000|2024-12-19 06:49:50|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|3
1734591000000|2024-12-19 06:50:00|4446.2|4442.2|4448.2|4444.2|4448.2|4444.2|4445.2|4441.2|26
1734591010000|2024-12-19 06:50:10|4447.7|4443.7|4449.7|4445.7|4449.7|4445.7|4447.7|4443.7|40
1734591020000|2024-12-19 06:50:20|4449.2|4445.2|4448.2|4444.2|4449.7|4445.7|4448.2|4444.2|9
1734591030000|2024-12-19 06:50:30|4448.7|4444.7|4447.7|4443.7|4448.7|4444.7|4447.7|4443.7|19
1734591040000|2024-12-19 06:50:40|4447.2|4443.2|4446.2|4442.2|4447.7|4443.7|4446.2|4442.2|10
1734591050000|2024-12-19 06:50:50|4446.7|4442.7|4447.7|4443.7|4448.2|4444.2|4446.7|4442.7|53
1734591060000|2024-12-19 06:51:00|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4447.7|4443.7|38
1734591070000|2024-12-19 06:51:10|4449.7|4445.7|4449.2|4445.2|4449.7|4445.7|4448.7|4444.7|21
1734591080000|2024-12-19 06:51:20|4448.7|4444.7|4448.2|4444.2|4448.7|4444.7|4448.2|4444.2|5
1734591090000|2024-12-19 06:51:30|4447.7|4443.7|4449.2|4445.2|4449.2|4445.2|4447.7|4443.7|13
1734591100000|2024-12-19 06:51:40|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|17
1734591110000|2024-12-19 06:51:50|4449.7|4445.7|4450.2|4446.2|4450.2|4446.2|4449.7|4445.7|13
1734591120000|2024-12-19 06:52:00|4450.7|4446.7|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|26
1734591130000|2024-12-19 06:52:10|4451.2|4447.2|4449.2|4445.2|4451.2|4447.2|4449.2|4445.2|26
1734591140000|2024-12-19 06:52:20|4448.7|4444.7|4448.2|4444.2|4448.7|4444.7|4448.2|4444.2|6
1734591150000|2024-12-19 06:52:30|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|19
1734591160000|2024-12-19 06:52:40|4447.2|4443.2|4447.7|4443.7|4448.2|4444.2|4447.2|4443.2|17
1734591170000|2024-12-19 06:52:50|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|11
1734591180000|2024-12-19 06:53:00|4449.7|4445.7|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|25
1734591190000|2024-12-19 06:53:10|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.7|4447.7|28
1734591200000|2024-12-19 06:53:20|4451.2|4447.2|4449.2|4445.2|4451.2|4447.2|4449.2|4445.2|36
1734591210000|2024-12-19 06:53:30|4448.7|4444.7|4450.2|4446.2|4450.2|4446.2|4448.2|4444.2|32
1734591220000|2024-12-19 06:53:40|4450.7|4446.7|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|5
1734591230000|2024-12-19 06:53:50|4451.2|4447.2|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|15
1734591240000|2024-12-19 06:54:00|4450.2|4446.2|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|66
1734591250000|2024-12-19 06:54:10|4450.2|4446.2|4452.2|4448.2|4452.2|4448.2|4450.2|4446.2|18
1734591260000|2024-12-19 06:54:20|4453.2|4449.2|4454.2|4450.2|4454.7|4450.7|4453.2|4449.2|33
1734591270000|2024-12-19 06:54:30|4455.2|4451.2|4458.7|4454.7|4459.2|4455.2|4455.2|4451.2|99
1734591280000|2024-12-19 06:54:40|4458.2|4454.2|4457.2|4453.2|4459.2|4455.2|4457.2|4453.2|79
1734591290000|2024-12-19 06:54:50|4456.7|4452.7|4455.7|4451.7|4457.2|4453.2|4455.7|4451.7|26
1734591300000|2024-12-19 06:55:00|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4455.2|4451.2|43
1734591310000|2024-12-19 06:55:10|||||||||7
1734591320000|2024-12-19 06:55:20|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|14
1734591330000|2024-12-19 06:55:30|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|21
1734591340000|2024-12-19 06:55:40|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4458.2|4454.2|71
1734591350000|2024-12-19 06:55:50|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|36
1734591360000|2024-12-19 06:56:00|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|33
1734591370000|2024-12-19 06:56:10|4459.7|4455.7|4458.7|4454.7|4460.2|4456.2|4458.2|4454.2|61
1734591380000|2024-12-19 06:56:20|4458.2|4454.2|4458.2|4454.2|4459.2|4455.2|4458.2|4454.2|13
1734591390000|2024-12-19 06:56:30|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|37
1734591400000|2024-12-19 06:56:40|4458.2|4454.2|4460.2|4456.2|4460.2|4456.2|4457.7|4453.7|47
1734591410000|2024-12-19 06:56:50|4459.2|4455.2|4459.2|4455.2|4459.2|4455.2|4458.2|4454.2|48
1734591420000|2024-12-19 06:57:00|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4458.2|4454.2|24
1734591430000|2024-12-19 06:57:10|4459.2|4455.2|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|10
1734591440000|2024-12-19 06:57:20|4459.7|4455.7|4459.2|4455.2|4460.2|4456.2|4459.2|4455.2|19
1734591450000|2024-12-19 06:57:30|4459.7|4455.7|4459.2|4455.2|4459.7|4455.7|4459.2|4455.2|11
1734591460000|2024-12-19 06:57:40|4458.7|4454.7|4460.2|4456.2|4460.2|4456.2|4458.7|4454.7|18
1734591470000|2024-12-19 06:57:50|4461.2|4457.2|4461.7|4457.7|4462.2|4458.2|4461.2|4457.2|39
1734591480000|2024-12-19 06:58:00|4462.2|4458.2|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|68
1734591490000|2024-12-19 06:58:10|4461.7|4457.7|4461.2|4457.2|4462.2|4458.2|4461.2|4457.2|21
1734591500000|2024-12-19 06:58:20|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|32
1734591510000|2024-12-19 06:58:30|4461.2|4457.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|30
1734591520000|2024-12-19 06:58:40|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|10
1734591530000|2024-12-19 06:58:50|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.7|4456.7|7
1734591540000|2024-12-19 06:59:00|4460.2|4456.2|4459.7|4455.7|4460.2|4456.2|4459.2|4455.2|29
1734591550000|2024-12-19 06:59:10|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4459.7|4455.7|26
1734591560000|2024-12-19 06:59:20|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|16
1734591570000|2024-12-19 06:59:30|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|23
1734591580000|2024-12-19 06:59:40|4463.7|4459.7|4464.2|4460.2|4464.7|4460.7|4463.7|4459.7|22
1734591590000|2024-12-19 06:59:50|4463.2|4459.2|4464.2|4460.2|4464.2|4460.2|4463.2|4459.2|37
1734591600000|2024-12-19 07:00:00|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|46
1734591610000|2024-12-19 07:00:10|4464.2|4460.2|4466.2|4462.2|4466.2|4462.2|4464.2|4460.2|48
1734591620000|2024-12-19 07:00:20|4465.7|4461.7|4462.2|4458.2|4466.2|4462.2|4462.2|4458.2|35
1734591630000|2024-12-19 07:00:30|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4461.2|4457.2|17
1734591640000|2024-12-19 07:00:40|4461.7|4457.7|4461.2|4457.2|4461.7|4457.7|4460.2|4456.2|23
1734591650000|2024-12-19 07:00:50|4460.7|4456.7|4462.2|4458.2|4462.2|4458.2|4460.2|4456.2|14
1734591660000|2024-12-19 07:01:00|4461.2|4457.2|4460.7|4456.7|4461.7|4457.7|4460.7|4456.7|5
1734591670000|2024-12-19 07:01:10|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|33
1734591680000|2024-12-19 07:01:20|4459.7|4455.7|4462.7|4458.7|4463.2|4459.2|4459.2|4455.2|43
1734591690000|2024-12-19 07:01:30|4463.2|4459.2|4461.2|4457.2|4463.2|4459.2|4461.2|4457.2|15
1734591700000|2024-12-19 07:01:40|4460.7|4456.7|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|7
1734591710000|2024-12-19 07:01:50|4460.7|4456.7|4460.2|4456.2|4460.7|4456.7|4460.2|4456.2|0
1734591720000|2024-12-19 07:02:00|4459.7|4455.7|4461.2|4457.2|4461.2|4457.2|4459.7|4455.7|7
1734591730000|2024-12-19 07:02:10|4460.2|4456.2|4459.2|4455.2|4461.2|4457.2|4459.2|4455.2|16
1734591740000|2024-12-19 07:02:20|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|16
1734591750000|2024-12-19 07:02:30|4459.2|4455.2|4458.7|4454.7|4459.2|4455.2|4458.7|4454.7|26
1734591760000|2024-12-19 07:02:40|4459.2|4455.2|4460.2|4456.2|4460.2|4456.2|4459.2|4455.2|19
1734591770000|2024-12-19 07:02:50|4460.7|4456.7|4461.2|4457.2|4462.2|4458.2|4460.7|4456.7|24
1734591780000|2024-12-19 07:03:00|4461.7|4457.7|4462.2|4458.2|4463.2|4459.2|4461.7|4457.7|18
1734591790000|2024-12-19 07:03:10|4462.7|4458.7|4461.2|4457.2|4462.7|4458.7|4461.2|4457.2|6
1734591800000|2024-12-19 07:03:20|4461.7|4457.7|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|2
1734591810000|2024-12-19 07:03:30|4461.7|4457.7|4459.7|4455.7|4461.7|4457.7|4459.7|4455.7|15
1734591820000|2024-12-19 07:03:40|4460.2|4456.2|4460.2|4456.2|4460.2|4456.2|4459.7|4455.7|0
1734591830000|2024-12-19 07:03:50|4460.7|4456.7|4461.7|4457.7|4462.2|4458.2|4460.7|4456.7|19
1734591840000|2024-12-19 07:04:00|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|1
1734591850000|2024-12-19 07:04:10|4462.7|4458.7|4462.2|4458.2|4463.2|4459.2|4462.2|4458.2|30
1734591860000|2024-12-19 07:04:20|4461.7|4457.7|4462.2|4458.2|4463.2|4459.2|4461.7|4457.7|1
1734591870000|2024-12-19 07:04:30|4461.2|4457.2|4460.7|4456.7|4462.2|4458.2|4460.2|4456.2|48
1734591880000|2024-12-19 07:04:40|4460.2|4456.2|4461.2|4457.2|4461.2|4457.2|4460.2|4456.2|4
1734591890000|2024-12-19 07:04:50|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|6
1734591900000|2024-12-19 07:05:00|4461.2|4457.2|4462.2|4458.2|4462.2|4458.2|4461.2|4457.2|16
1734591910000|2024-12-19 07:05:10|4461.7|4457.7|4461.7|4457.7|4462.2|4458.2|4461.2|4457.2|31
1734591920000|2024-12-19 07:05:20|4462.2|4458.2|4462.2|4458.2|4462.2|4458.2|4461.7|4457.7|15
1734591930000|2024-12-19 07:05:30|4463.2|4459.2|4465.2|4461.2|4465.2|4461.2|4463.2|4459.2|46
1734591940000|2024-12-19 07:05:40|4464.7|4460.7|4465.2|4461.2|4465.2|4461.2|4464.2|4460.2|31
1734591950000|2024-12-19 07:05:50|||||||||1
1734591960000|2024-12-19 07:06:00|4466.2|4462.2|4468.7|4464.7|4469.2|4465.2|4466.2|4462.2|39
1734591970000|2024-12-19 07:06:10|4469.2|4465.2|4470.7|4466.7|4470.7|4466.7|4468.2|4464.2|44
1734591980000|2024-12-19 07:06:20|4470.2|4466.2|4473.7|4469.7|4473.7|4469.7|4470.2|4466.2|55
1734591990000|2024-12-19 07:06:30|4473.2|4469.2|4472.7|4468.7|4473.2|4469.2|4471.7|4467.7|35
1734592000000|2024-12-19 07:06:40|4473.2|4469.2|4472.7|4468.7|4474.2|4470.2|4472.7|4468.7|19
1734592010000|2024-12-19 07:06:50|4472.2|4468.2|4473.2|4469.2|4473.2|4469.2|4472.2|4468.2|3
1734592020000|2024-12-19 07:07:00|4474.2|4470.2|4473.2|4469.2|4474.2|4470.2|4473.2|4469.2|14
1734592030000|2024-12-19 07:07:10|4472.2|4468.2|4471.7|4467.7|4473.2|4469.2|4471.2|4467.2|30
1734592040000|2024-12-19 07:07:20|4471.2|4467.2|4468.2|4464.2|4471.2|4467.2|4468.2|4464.2|67
1734592050000|2024-12-19 07:07:30|4467.7|4463.7|4466.2|4462.2|4467.7|4463.7|4466.2|4462.2|39
1734592060000|2024-12-19 07:07:40|4467.2|4463.2|4465.2|4461.2|4468.2|4464.2|4464.7|4460.7|45
1734592070000|2024-12-19 07:07:50|4464.2|4460.2|4463.7|4459.7|4465.2|4461.2|4463.2|4459.2|23
1734592080000|2024-12-19 07:08:00|4463.2|4459.2|4463.2|4459.2|4464.2|4460.2|4462.7|4458.7|14
1734592090000|2024-12-19 07:08:10|4462.7|4458.7|4462.2|4458.2|4464.7|4460.7|4462.2|4458.2|44
1734592100000|2024-12-19 07:08:20|4462.7|4458.7|4463.2|4459.2|4463.2|4459.2|4462.7|4458.7|6
1734592110000|2024-12-19 07:08:30|4463.7|4459.7|4464.2|4460.2|4464.2|4460.2|4463.7|4459.7|12
1734592120000|2024-12-19 07:08:40|4465.2|4461.2|4463.2|4459.2|4465.2|4461.2|4463.2|4459.2|11
1734592130000|2024-12-19 07:08:50|4463.7|4459.7|4463.2|4459.2|4463.7|4459.7|4463.2|4459.2|14
1734592140000|2024-12-19 07:09:00|4464.2|4460.2|4463.2|4459.2|4464.2|4460.2|4463.2|4459.2|13
1734592150000|2024-12-19 07:09:10|4463.7|4459.7|4462.2|4458.2|4464.2|4460.2|4462.2|4458.2|6
1734592160000|2024-12-19 07:09:20|4461.2|4457.2|4459.2|4455.2|4461.2|4457.2|4459.2|4455.2|25
1734592170000|2024-12-19 07:09:30|4460.2|4456.2|4458.2|4454.2|4460.2|4456.2|4457.7|4453.7|24
1734592180000|2024-12-19 07:09:40|4457.7|4453.7|4457.2|4453.2|4458.2|4454.2|4457.2|4453.2|20
1734592190000|2024-12-19 07:09:50|4457.7|4453.7|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|23
1734592200000|2024-12-19 07:10:00|4455.2|4451.2|4456.7|4452.7|4456.7|4452.7|4454.2|4450.2|20
1734592210000|2024-12-19 07:10:10|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|25
1734592220000|2024-12-19 07:10:20|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|10
1734592230000|2024-12-19 07:10:30|4456.2|4452.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|23
1734592240000|2024-12-19 07:10:40|4456.7|4452.7|4456.7|4452.7|4456.7|4452.7|4456.2|4452.2|8
1734592250000|2024-12-19 07:10:50|4457.2|4453.2|4455.7|4451.7|4457.2|4453.2|4455.7|4451.7|42
1734592260000|2024-12-19 07:11:00|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|3
1734592270000|2024-12-19 07:11:10|4455.7|4451.7|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|4
1734592280000|2024-12-19 07:11:20|4455.7|4451.7|4454.7|4450.7|4456.2|4452.2|4454.7|4450.7|2
1734592290000|2024-12-19 07:11:30|4454.2|4450.2|4453.7|4449.7|4455.2|4451.2|4453.2|4449.2|34
1734592300000|2024-12-19 07:11:40|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4453.2|4449.2|53
1734592310000|2024-12-19 07:11:50|4453.2|4449.2|4453.2|4449.2|4453.7|4449.7|4453.2|4449.2|4
1734592330000|2024-12-19 07:12:10|4452.7|4448.7|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|25
1734592340000|2024-12-19 07:12:20|4452.7|4448.7|4454.2|4450.2|4454.2|4450.2|4452.7|4448.7|17
1734592350000|2024-12-19 07:12:30|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|21
1734592360000|2024-12-19 07:12:40|4453.7|4449.7|4453.7|4449.7|4454.2|4450.2|4453.7|4449.7|10
1734592370000|2024-12-19 07:12:50|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|9
1734592380000|2024-12-19 07:13:00|4453.7|4449.7|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|29
1734592390000|2024-12-19 07:13:10|4452.2|4448.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|10
1734592400000|2024-12-19 07:13:20|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4450.7|4446.7|22
1734592410000|2024-12-19 07:13:30|4451.7|4447.7|4451.2|4447.2|4452.2|4448.2|4451.2|4447.2|25
1734592420000|2024-12-19 07:13:40|4450.7|4446.7|4449.2|4445.2|4451.2|4447.2|4449.2|4445.2|43
1734592430000|2024-12-19 07:13:50|4448.7|4444.7|4446.2|4442.2|4448.7|4444.7|4446.2|4442.2|105
1734592440000|2024-12-19 07:14:00|4446.7|4442.7|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|64
1734592450000|2024-12-19 07:14:10|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|61
1734592460000|2024-12-19 07:14:20|4446.7|4442.7|4445.2|4441.2|4446.7|4442.7|4445.2|4441.2|70
1734592470000|2024-12-19 07:14:30|4444.7|4440.7|4447.2|4443.2|4447.2|4443.2|4444.7|4440.7|54
1734592480000|2024-12-19 07:14:40|4448.2|4444.2|4448.7|4444.7|4448.7|4444.7|4448.2|4444.2|45
1734592490000|2024-12-19 07:14:50|4449.2|4445.2|4449.2|4445.2|4449.7|4445.7|4448.7|4444.7|7
1734592500000|2024-12-19 07:15:00|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4447.2|4443.2|38
1734592510000|2024-12-19 07:15:10|4448.7|4444.7|4448.2|4444.2|4449.2|4445.2|4447.7|4443.7|7
1734592520000|2024-12-19 07:15:20|4448.7|4444.7|4448.7|4444.7|4449.2|4445.2|4448.7|4444.7|17
1734592530000|2024-12-19 07:15:30|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|4448.7|4444.7|0
1734592540000|2024-12-19 07:15:40|4449.7|4445.7|4448.7|4444.7|4450.2|4446.2|4448.7|4444.7|33
1734592550000|2024-12-19 07:15:50|4449.2|4445.2|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|17
1734592560000|2024-12-19 07:16:00|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.7|4443.7|20
1734592570000|2024-12-19 07:16:10|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|19
1734592580000|2024-12-19 07:16:20|||||||||24
1734592590000|2024-12-19 07:16:30|4446.7|4442.7|4450.2|4446.2|4450.2|4446.2|4446.2|4442.2|62
1734592600000|2024-12-19 07:16:40|4449.2|4445.2|4450.2|4446.2|4450.2|4446.2|4449.2|4445.2|27
1734592610000|2024-12-19 07:16:50|4449.7|4445.7|4450.2|4446.2|4451.2|4447.2|4449.7|4445.7|20
1734592620000|2024-12-19 07:17:00|4450.7|4446.7|4452.2|4448.2|4453.2|4449.2|4450.2|4446.2|37
1734592630000|2024-12-19 07:17:10|4451.2|4447.2|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|11
1734592640000|2024-12-19 07:17:20|4451.7|4447.7|4451.7|4447.7|4452.2|4448.2|4451.7|4447.7|11
1734592650000|2024-12-19 07:17:30|4452.2|4448.2|4452.7|4448.7|4453.2|4449.2|4451.7|4447.7|10
1734592660000|2024-12-19 07:17:40|4453.2|4449.2|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|2
1734592670000|2024-12-19 07:17:50|4452.7|4448.7|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|13
1734592680000|2024-12-19 07:18:00|4452.7|4448.7|4453.2|4449.2|4454.2|4450.2|4452.7|4448.7|13
1734592690000|2024-12-19 07:18:10|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|5
1734592700000|2024-12-19 07:18:20|4452.2|4448.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|47
1734592710000|2024-12-19 07:18:30|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.7|4449.7|22
1734592720000|2024-12-19 07:18:40|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4454.2|4450.2|29
1734592730000|2024-12-19 07:18:50|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.7|4450.7|1
1734592740000|2024-12-19 07:19:00|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|5
1734592750000|2024-12-19 07:19:10|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|7
1734592760000|2024-12-19 07:19:20|4453.7|4449.7|4453.2|4449.2|4453.7|4449.7|4452.7|4448.7|22
1734592770000|2024-12-19 07:19:30|4452.7|4448.7|4454.2|4450.2|4454.2|4450.2|4452.7|4448.7|26
1734592780000|2024-12-19 07:19:40|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|4
1734592790000|2024-12-19 07:19:50|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|19
1734592800000|2024-12-19 07:20:00|4454.7|4450.7|4455.2|4451.2|4455.2|4451.2|4454.2|4450.2|16
1734592810000|2024-12-19 07:20:10|4454.7|4450.7|4454.2|4450.2|4455.2|4451.2|4453.7|4449.7|6
1734592820000|2024-12-19 07:20:20|4453.7|4449.7|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|8
1734592830000|2024-12-19 07:20:30|4452.2|4448.2|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|3
1734592840000|2024-12-19 07:20:40|4452.7|4448.7|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|8
1734592850000|2024-12-19 07:20:50|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|6
1734592860000|2024-12-19 07:21:00|4452.7|4448.7|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|15
1734592870000|2024-12-19 07:21:10|4451.2|4447.2|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|4
1734592880000|2024-12-19 07:21:20|4450.7|4446.7|4450.7|4446.7|4451.2|4447.2|4450.2|4446.2|17
1734592890000|2024-12-19 07:21:30|4450.2|4446.2|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|5
1734592900000|2024-12-19 07:21:40|||||||||8
1734592910000|2024-12-19 07:21:50|4449.7|4445.7|4450.7|4446.7|4451.2|4447.2|4449.7|4445.7|18
1734592920000|2024-12-19 07:22:00|4450.2|4446.2|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|7
1734592930000|2024-12-19 07:22:10|4450.7|4446.7|4452.2|4448.2|4452.2|4448.2|4450.7|4446.7|10
1734592940000|2024-12-19 07:22:20|4452.7|4448.7|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|18
1734592950000|2024-12-19 07:22:30|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|6
1734592960000|2024-12-19 07:22:40|4452.7|4448.7|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|14
1734592970000|2024-12-19 07:22:50|4452.7|4448.7|4452.2|4448.2|4454.2|4450.2|4452.2|4448.2|17
1734592980000|2024-12-19 07:23:00|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|19
1734592990000|2024-12-19 07:23:10|4451.7|4447.7|4453.2|4449.2|4453.2|4449.2|4451.7|4447.7|13
1734593000000|2024-12-19 07:23:20|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|6
1734593010000|2024-12-19 07:23:30|4452.2|4448.2|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|3
1734593020000|2024-12-19 07:23:40|4452.7|4448.7|4453.2|4449.2|4453.2|4449.2|4452.7|4448.7|20
1734593030000|2024-12-19 07:23:50|4452.2|4448.2|4453.2|4449.2|4453.2|4449.2|4452.2|4448.2|18
1734593040000|2024-12-19 07:24:00|4452.7|4448.7|4452.7|4448.7|4453.2|4449.2|4452.2|4448.2|21
1734593050000|2024-12-19 07:24:10|4453.2|4449.2|4452.2|4448.2|4453.2|4449.2|4452.2|4448.2|4
1734593060000|2024-12-19 07:24:20|4453.2|4449.2|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|7
1734593070000|2024-12-19 07:24:30|4453.7|4449.7|4454.2|4450.2|4454.2|4450.2|4453.2|4449.2|21
1734593080000|2024-12-19 07:24:40|4453.7|4449.7|4453.2|4449.2|4453.7|4449.7|4453.2|4449.2|29
1734593090000|2024-12-19 07:24:50|4453.7|4449.7|4455.2|4451.2|4455.7|4451.7|4453.7|4449.7|29
1734593100000|2024-12-19 07:25:00|4454.2|4450.2|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|16
1734593110000|2024-12-19 07:25:10|4453.7|4449.7|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|7
1734593120000|2024-12-19 07:25:20|4453.7|4449.7|4453.7|4449.7|4454.2|4450.2|4453.2|4449.2|19
1734593130000|2024-12-19 07:25:30|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|4454.2|4450.2|0
1734593140000|2024-12-19 07:25:40|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|4455.2|4451.2|38
1734593150000|2024-12-19 07:25:50|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|8
1734593160000|2024-12-19 07:26:00|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4457.2|4453.2|29
1734593170000|2024-12-19 07:26:10|||||||||1
1734593180000|2024-12-19 07:26:20|||||||||3
1734593190000|2024-12-19 07:26:30|||||||||8
1734593200000|2024-12-19 07:26:40|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4457.2|4453.2|21
1734593210000|2024-12-19 07:26:50|4457.7|4453.7|4458.2|4454.2|4458.2|4454.2|4457.7|4453.7|18
1734593220000|2024-12-19 07:27:00|4457.7|4453.7|4456.2|4452.2|4457.7|4453.7|4456.2|4452.2|14
1734593230000|2024-12-19 07:27:10|4457.2|4453.2|4457.2|4453.2|4457.2|4453.2|4456.2|4452.2|13
1734593240000|2024-12-19 07:27:20|4456.7|4452.7|4456.2|4452.2|4457.2|4453.2|4456.2|4452.2|4
1734593250000|2024-12-19 07:27:30|4456.7|4452.7|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|3
1734593260000|2024-12-19 07:27:40|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|0
1734593270000|2024-12-19 07:27:50|4455.2|4451.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|29
1734593280000|2024-12-19 07:28:00|4456.2|4452.2|4455.2|4451.2|4456.2|4452.2|4455.2|4451.2|8
1734593290000|2024-12-19 07:28:10|4455.7|4451.7|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|1
1734593300000|2024-12-19 07:28:20|||||||||6
1734593310000|2024-12-19 07:28:30|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4456.7|4452.7|26
1734593320000|2024-12-19 07:28:40|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4456.2|4452.2|4
1734593330000|2024-12-19 07:28:50|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.2|4451.2|8
1734593340000|2024-12-19 07:29:00|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|9
1734593350000|2024-12-19 07:29:10|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|1
1734593360000|2024-12-19 07:29:20|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4455.7|4451.7|3
1734593370000|2024-12-19 07:29:30|4456.2|4452.2|4456.2|4452.2|4456.2|4452.2|4455.7|4451.7|1
1734593380000|2024-12-19 07:29:40|4455.7|4451.7|4457.2|4453.2|4457.2|4453.2|4455.7|4451.7|5
1734593390000|2024-12-19 07:29:50|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|4458.2|4454.2|10
1734593400000|2024-12-19 07:30:00|4457.7|4453.7|4456.2|4452.2|4458.2|4454.2|4456.2|4452.2|28
1734593410000|2024-12-19 07:30:10|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4455.2|4451.2|11
1734593420000|2024-12-19 07:30:20|4454.7|4450.7|4454.7|4450.7|4454.7|4450.7|4453.2|4449.2|14
1734593430000|2024-12-19 07:30:30|4454.2|4450.2|4453.2|4449.2|4454.2|4450.2|4453.2|4449.2|0
1734593440000|2024-12-19 07:30:40|4452.7|4448.7|4452.2|4448.2|4452.7|4448.7|4452.2|4448.2|7
1734593450000|2024-12-19 07:30:50|4451.7|4447.7|4452.2|4448.2|4452.2|4448.2|4451.2|4447.2|8
1734593460000|2024-12-19 07:31:00|4451.7|4447.7|4449.2|4445.2|4452.2|4448.2|4449.2|4445.2|64
1734593470000|2024-12-19 07:31:10|4448.2|4444.2|4447.7|4443.7|4448.2|4444.2|4447.7|4443.7|2
1734593480000|2024-12-19 07:31:20|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4447.2|4443.2|31
1734593490000|2024-12-19 07:31:30|4448.7|4444.7|4447.7|4443.7|4448.7|4444.7|4447.2|4443.2|9
1734593500000|2024-12-19 07:31:40|4447.2|4443.2|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|13
1734593510000|2024-12-19 07:31:50|4447.2|4443.2|4448.7|4444.7|4449.2|4445.2|4447.2|4443.2|7
1734593520000|2024-12-19 07:32:00|4448.2|4444.2|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|11
1734593530000|2024-12-19 07:32:10|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|14
1734593540000|2024-12-19 07:32:20|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|13
1734593550000|2024-12-19 07:32:30|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|14
1734593560000|2024-12-19 07:32:40|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|21
1734593570000|2024-12-19 07:32:50|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|13
1734593580000|2024-12-19 07:33:00|4446.7|4442.7|4445.2|4441.2|4447.2|4443.2|4445.2|4441.2|21
1734593590000|2024-12-19 07:33:10|4445.7|4441.7|4445.2|4441.2|4445.7|4441.7|4445.2|4441.2|10
1734593600000|2024-12-19 07:33:20|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|33
1734593610000|2024-12-19 07:33:30|4444.7|4440.7|4447.2|4443.2|4447.2|4443.2|4444.7|4440.7|26
1734593620000|2024-12-19 07:33:40|4446.7|4442.7|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|3
1734593630000|2024-12-19 07:33:50|4445.2|4441.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|11
1734593640000|2024-12-19 07:34:00|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|6
1734593650000|2024-12-19 07:34:10|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|4
1734593660000|2024-12-19 07:34:20|4445.2|4441.2|4446.7|4442.7|4446.7|4442.7|4445.2|4441.2|19
1734593670000|2024-12-19 07:34:30|4446.2|4442.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|9
1734593680000|2024-12-19 07:34:40|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|8
1734593690000|2024-12-19 07:34:50|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|13
1734593700000|2024-12-19 07:35:00|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|14
1734593710000|2024-12-19 07:35:10|4446.7|4442.7|4446.7|4442.7|4447.2|4443.2|4446.2|4442.2|11
1734593720000|2024-12-19 07:35:20|4447.2|4443.2|4449.2|4445.2|4449.7|4445.7|4447.2|4443.2|27
1734593730000|2024-12-19 07:35:30|4448.7|4444.7|4448.7|4444.7|4449.2|4445.2|4448.2|4444.2|15
1734593740000|2024-12-19 07:35:40|4448.2|4444.2|4448.7|4444.7|4449.2|4445.2|4448.2|4444.2|7
1734593750000|2024-12-19 07:35:50|4449.2|4445.2|4448.2|4444.2|4449.2|4445.2|4448.2|4444.2|13
1734593760000|2024-12-19 07:36:00|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.7|4444.7|17
1734593770000|2024-12-19 07:36:10|4448.7|4444.7|4448.7|4444.7|4449.2|4445.2|4448.7|4444.7|13
1734593780000|2024-12-19 07:36:20|4449.2|4445.2|4451.2|4447.2|4451.2|4447.2|4449.2|4445.2|15
1734593790000|2024-12-19 07:36:30|4450.7|4446.7|4450.2|4446.2|4450.7|4446.7|4450.2|4446.2|13
1734593800000|2024-12-19 07:36:40|||||||||3
1734593810000|2024-12-19 07:36:50|||||||||1
1734593820000|2024-12-19 07:37:00|4450.7|4446.7|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|17
1734593830000|2024-12-19 07:37:10|4450.7|4446.7|4449.2|4445.2|4450.7|4446.7|4449.2|4445.2|10
1734593840000|2024-12-19 07:37:20|4448.7|4444.7|4449.7|4445.7|4450.2|4446.2|4448.7|4444.7|7
1734593850000|2024-12-19 07:37:30|4449.2|4445.2|4448.7|4444.7|4449.2|4445.2|4448.2|4444.2|14
1734593860000|2024-12-19 07:37:40|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|8
1734593870000|2024-12-19 07:37:50|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.7|4444.7|9
1734593880000|2024-12-19 07:38:00|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|20
1734593890000|2024-12-19 07:38:10|4447.7|4443.7|4447.2|4443.2|4448.2|4444.2|4447.2|4443.2|6
1734593900000|2024-12-19 07:38:20|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.2|4443.2|2
1734593910000|2024-12-19 07:38:30|4448.7|4444.7|4449.2|4445.2|4449.2|4445.2|4448.7|4444.7|15
1734593920000|2024-12-19 07:38:40|4448.7|4444.7|4448.2|4444.2|4448.7|4444.7|4448.2|4444.2|3
1734593930000|2024-12-19 07:38:50|4448.7|4444.7|4448.7|4444.7|4448.7|4444.7|4448.7|4444.7|14
1734593940000|2024-12-19 07:39:00|4449.2|4445.2|4447.2|4443.2|4449.2|4445.2|4447.2|4443.2|10
1734593950000|2024-12-19 07:39:10|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.7|4443.7|39
1734593960000|2024-12-19 07:39:20|||||||||4
1734593970000|2024-12-19 07:39:30|4447.7|4443.7|4448.2|4444.2|4448.2|4444.2|4447.7|4443.7|4
1734593980000|2024-12-19 07:39:40|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|4449.2|4445.2|14
1734593990000|2024-12-19 07:39:50|4448.2|4444.2|4449.2|4445.2|4449.2|4445.2|4448.2|4444.2|13
1734594000000|2024-12-19 07:40:00|4448.7|4444.7|4449.2|4445.2|4450.2|4446.2|4448.7|4444.7|34
1734594010000|2024-12-19 07:40:10|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|7
1734594020000|2024-12-19 07:40:20|4447.2|4443.2|4446.2|4442.2|4447.2|4443.2|4446.2|4442.2|21
1734594030000|2024-12-19 07:40:30|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.2|4441.2|18
1734594040000|2024-12-19 07:40:40|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4445.7|4441.7|10
1734594050000|2024-12-19 07:40:50|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|10
1734594060000|2024-12-19 07:41:00|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|3
1734594070000|2024-12-19 07:41:10|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|8
1734594080000|2024-12-19 07:41:20|4446.7|4442.7|4447.2|4443.2|4447.2|4443.2|4446.7|4442.7|2
1734594090000|2024-12-19 07:41:30|||||||||7
1734594100000|2024-12-19 07:41:40|4448.2|4444.2|4448.2|4444.2|4448.2|4444.2|4447.7|4443.7|34
1734594110000|2024-12-19 07:41:50|4447.7|4443.7|4447.2|4443.2|4447.7|4443.7|4447.2|4443.2|3
1734594120000|2024-12-19 07:42:00|4447.7|4443.7|4447.7|4443.7|4447.7|4443.7|4447.2|4443.2|14
1734594130000|2024-12-19 07:42:10|4448.2|4444.2|4445.7|4441.7|4448.2|4444.2|4445.7|4441.7|20
1734594140000|2024-12-19 07:42:20|4445.2|4441.2|4443.7|4439.7|4445.2|4441.2|4443.2|4439.2|114
1734594150000|2024-12-19 07:42:30|4444.2|4440.2|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|29
1734594160000|2024-12-19 07:42:40|4443.7|4439.7|4444.7|4440.7|4445.2|4441.2|4443.2|4439.2|17
1734594170000|2024-12-19 07:42:50|4445.2|4441.2|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|4
1734594180000|2024-12-19 07:43:00|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|19
1734594190000|2024-12-19 07:43:10|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|13
1734594200000|2024-12-19 07:43:20|4444.7|4440.7|4444.7|4440.7|4445.2|4441.2|4444.7|4440.7|11
1734594210000|2024-12-19 07:43:30|4445.2|4441.2|4443.2|4439.2|4445.2|4441.2|4443.2|4439.2|8
1734594220000|2024-12-19 07:43:40|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.7|4438.7|3
1734594230000|2024-12-19 07:43:50|4442.7|4438.7|4442.2|4438.2|4442.7|4438.7|4442.2|4438.2|11
1734594240000|2024-12-19 07:44:00|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|42
1734594250000|2024-12-19 07:44:10|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|22
1734594260000|2024-12-19 07:44:20|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|13
1734594270000|2024-12-19 07:44:30|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.7|4437.7|7
1734594290000|2024-12-19 07:44:50|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|10
1734594300000|2024-12-19 07:45:00|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|30
1734594310000|2024-12-19 07:45:10|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|11
1734594320000|2024-12-19 07:45:20|4443.2|4439.2|4443.2|4439.2|4443.7|4439.7|4442.2|4438.2|28
1734594330000|2024-12-19 07:45:30|4443.7|4439.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|17
1734594340000|2024-12-19 07:45:40|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|10
1734594350000|2024-12-19 07:45:50|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|15
1734594360000|2024-12-19 07:46:00|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|23
1734594370000|2024-12-19 07:46:10|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|4
1734594380000|2024-12-19 07:46:20|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|21
1734594390000|2024-12-19 07:46:30|4442.7|4438.7|4444.2|4440.2|4444.2|4440.2|4442.7|4438.7|18
1734594400000|2024-12-19 07:46:40|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|21
1734594410000|2024-12-19 07:46:50|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|15
1734594420000|2024-12-19 07:47:00|4443.2|4439.2|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|32
1734594430000|2024-12-19 07:47:10|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|10
1734594440000|2024-12-19 07:47:20|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|7
1734594450000|2024-12-19 07:47:30|4442.2|4438.2|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|48
1734594460000|2024-12-19 07:47:40|4442.2|4438.2|4444.2|4440.2|4444.2|4440.2|4442.2|4438.2|41
1734594470000|2024-12-19 07:47:50|4445.2|4441.2|4444.7|4440.7|4446.2|4442.2|4444.2|4440.2|25
1734594480000|2024-12-19 07:48:00|4444.2|4440.2|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|26
1734594490000|2024-12-19 07:48:10|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|10
1734594500000|2024-12-19 07:48:20|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.2|4439.2|36
1734594510000|2024-12-19 07:48:30|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.2|4441.2|46
1734594520000|2024-12-19 07:48:40|4445.2|4441.2|4445.2|4441.2|4445.7|4441.7|4445.2|4441.2|29
1734594530000|2024-12-19 07:48:50|4444.7|4440.7|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|29
1734594540000|2024-12-19 07:49:00|4444.7|4440.7|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|15
1734594550000|2024-12-19 07:49:10|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|32
1734594560000|2024-12-19 07:49:20|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4441.2|4437.2|21
1734594570000|2024-12-19 07:49:30|4441.2|4437.2|4442.2|4438.2|4442.7|4438.7|4441.2|4437.2|42
1734594580000|2024-12-19 07:49:40|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|8
1734594590000|2024-12-19 07:49:50|||||||||10
1734594600000|2024-12-19 07:50:00|||||||||12
1734594610000|2024-12-19 07:50:10|4440.2|4436.2|4440.2|4436.2|4440.7|4436.7|4440.2|4436.2|46
1734594620000|2024-12-19 07:50:20|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|4
1734594630000|2024-12-19 07:50:30|4439.2|4435.2|4439.2|4435.2|4440.2|4436.2|4439.2|4435.2|24
1734594640000|2024-12-19 07:50:40|||||||||3
1734594650000|2024-12-19 07:50:50|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.7|4434.7|13
1734594660000|2024-12-19 07:51:00|4438.7|4434.7|4438.7|4434.7|4439.2|4435.2|4438.2|4434.2|56
1734594670000|2024-12-19 07:51:10|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|26
1734594680000|2024-12-19 07:51:20|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|10
1734594690000|2024-12-19 07:51:30|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|15
1734594700000|2024-12-19 07:51:40|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|22
1734594710000|2024-12-19 07:51:50|4436.7|4432.7|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|17
1734594720000|2024-12-19 07:52:00|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|27
1734594730000|2024-12-19 07:52:10|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|19
1734594740000|2024-12-19 07:52:20|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|44
1734594750000|2024-12-19 07:52:30|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|9
1734594760000|2024-12-19 07:52:40|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|11
1734594770000|2024-12-19 07:52:50|4437.7|4433.7|4437.2|4433.2|4437.7|4433.7|4437.2|4433.2|6
1734594780000|2024-12-19 07:53:00|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.7|4432.7|16
1734594790000|2024-12-19 07:53:10|4436.7|4432.7|4438.2|4434.2|4438.2|4434.2|4436.7|4432.7|28
1734594800000|2024-12-19 07:53:20|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|8
1734594810000|2024-12-19 07:53:30|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|10
1734594820000|2024-12-19 07:53:40|4437.7|4433.7|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|13
1734594830000|2024-12-19 07:53:50|4437.2|4433.2|4437.2|4433.2|4437.7|4433.7|4437.2|4433.2|2
1734594840000|2024-12-19 07:54:00|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|38
1734594850000|2024-12-19 07:54:10|4439.2|4435.2|4438.7|4434.7|4439.2|4435.2|4438.7|4434.7|34
1734594860000|2024-12-19 07:54:20|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|4439.2|4435.2|23
1734594870000|2024-12-19 07:54:30|4438.7|4434.7|4438.2|4434.2|4438.7|4434.7|4438.2|4434.2|9
1734594880000|2024-12-19 07:54:40|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.7|4434.7|9
1734594890000|2024-12-19 07:54:50|||||||||3
1734594900000|2024-12-19 07:55:00|4438.2|4434.2|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|24
1734594910000|2024-12-19 07:55:10|||||||||1
1734594920000|2024-12-19 07:55:20|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|19
1734594930000|2024-12-19 07:55:30|||||||||2
1734594940000|2024-12-19 07:55:40|4439.7|4435.7|4441.2|4437.2|4441.2|4437.2|4439.7|4435.7|22
1734594950000|2024-12-19 07:55:50|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|14
1734594960000|2024-12-19 07:56:00|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|61
1734594970000|2024-12-19 07:56:10|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|22
1734594980000|2024-12-19 07:56:20|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|21
1734594990000|2024-12-19 07:56:30|||||||||8
1734595000000|2024-12-19 07:56:40|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|92
1734595010000|2024-12-19 07:56:50|||||||||15
1734595020000|2024-12-19 07:57:00|||||||||10
1734595030000|2024-12-19 07:57:10|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|37
1734595040000|2024-12-19 07:57:20|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|5
1734595050000|2024-12-19 07:57:30|4442.7|4438.7|4443.2|4439.2|4443.7|4439.7|4442.2|4438.2|49
1734595060000|2024-12-19 07:57:40|||||||||12
1734595070000|2024-12-19 07:57:50|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|14
1734595080000|2024-12-19 07:58:00|||||||||21
1734595090000|2024-12-19 07:58:10|||||||||3
1734595100000|2024-12-19 07:58:20|||||||||6
1734595110000|2024-12-19 07:58:30|||||||||9
1734595120000|2024-12-19 07:58:40|||||||||21
1734595130000|2024-12-19 07:58:50|||||||||9
1734595140000|2024-12-19 07:59:00|||||||||15
1734595150000|2024-12-19 07:59:10|4442.7|4438.7|4441.2|4437.2|4442.7|4438.7|4441.2|4437.2|49
1734595160000|2024-12-19 07:59:20|4442.2|4438.2|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|44
1734595170000|2024-12-19 07:59:30|4442.7|4438.7|4442.2|4438.2|4442.7|4438.7|4442.2|4438.2|40
1734595180000|2024-12-19 07:59:40|4441.7|4437.7|4441.2|4437.2|4442.2|4438.2|4441.2|4437.2|21
1734595190000|2024-12-19 07:59:50|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|42
1734595200000|2024-12-19 08:00:00|4438.7|4434.7|4437.2|4433.2|4438.7|4434.7|4437.2|4433.2|95
1734595210000|2024-12-19 08:00:10|4436.7|4432.7|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|40
1734595220000|2024-12-19 08:00:20|4437.7|4433.7|4437.2|4433.2|4438.2|4434.2|4437.2|4433.2|26
1734595230000|2024-12-19 08:00:30|||||||||11
1734595240000|2024-12-19 08:00:40|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.7|4432.7|14
1734595250000|2024-12-19 08:00:50|4436.7|4432.7|4436.2|4432.2|4437.2|4433.2|4436.2|4432.2|19
1734595260000|2024-12-19 08:01:00|4435.7|4431.7|4437.7|4433.7|4438.7|4434.7|4434.7|4430.7|134
1734595270000|2024-12-19 08:01:10|4438.2|4434.2|4437.2|4433.2|4438.2|4434.2|4436.2|4432.2|25
1734595280000|2024-12-19 08:01:20|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|5
1734595290000|2024-12-19 08:01:30|4437.7|4433.7|4437.2|4433.2|4437.7|4433.7|4436.7|4432.7|25
1734595300000|2024-12-19 08:01:40|4436.7|4432.7|4438.2|4434.2|4438.2|4434.2|4436.2|4432.2|14
1734595310000|2024-12-19 08:01:50|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|5
1734595320000|2024-12-19 08:02:00|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|9
1734595330000|2024-12-19 08:02:10|4438.7|4434.7|4439.2|4435.2|4439.7|4435.7|4438.2|4434.2|67
1734595340000|2024-12-19 08:02:20|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.2|4435.2|33
1734595350000|2024-12-19 08:02:30|4439.2|4435.2|4439.7|4435.7|4439.7|4435.7|4439.2|4435.2|11
1734595360000|2024-12-19 08:02:40|4439.2|4435.2|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|27
1734595370000|2024-12-19 08:02:50|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.7|4435.7|8
1734595380000|2024-12-19 08:03:00|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.2|4435.2|36
1734595390000|2024-12-19 08:03:10|||||||||15
1734595400000|2024-12-19 08:03:20|4439.7|4435.7|4439.2|4435.2|4439.7|4435.7|4439.2|4435.2|29
1734595410000|2024-12-19 08:03:30|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.7|4434.7|10
1734595420000|2024-12-19 08:03:40|4438.7|4434.7|4438.2|4434.2|4438.7|4434.7|4438.2|4434.2|30
1734595430000|2024-12-19 08:03:50|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|2
1734595440000|2024-12-19 08:04:00|4438.2|4434.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|51
1734595450000|2024-12-19 08:04:10|4438.7|4434.7|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|44
1734595460000|2024-12-19 08:04:20|4438.2|4434.2|4439.2|4435.2|4439.2|4435.2|4438.2|4434.2|16
1734595470000|2024-12-19 08:04:30|4438.7|4434.7|4439.7|4435.7|4439.7|4435.7|4438.2|4434.2|47
1734595480000|2024-12-19 08:04:40|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|52
1734595490000|2024-12-19 08:04:50|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|12
1734595500000|2024-12-19 08:05:00|4439.7|4435.7|4437.2|4433.2|4439.7|4435.7|4437.2|4433.2|22
1734595510000|2024-12-19 08:05:10|4438.2|4434.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|31
1734595520000|2024-12-19 08:05:20|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|0
1734595530000|2024-12-19 08:05:30|4437.7|4433.7|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|18
1734595540000|2024-12-19 08:05:40|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4437.2|4433.2|6
1734595550000|2024-12-19 08:05:50|4437.7|4433.7|4438.2|4434.2|4438.2|4434.2|4437.7|4433.7|16
1734595560000|2024-12-19 08:06:00|4437.7|4433.7|4437.2|4433.2|4437.7|4433.7|4437.2|4433.2|16
1734595570000|2024-12-19 08:06:10|4436.7|4432.7|4436.7|4432.7|4437.2|4433.2|4436.2|4432.2|45
1734595580000|2024-12-19 08:06:20|4436.2|4432.2|4436.2|4432.2|4436.7|4432.7|4436.2|4432.2|18
1734595590000|2024-12-19 08:06:30|4436.7|4432.7|4437.2|4433.2|4437.2|4433.2|4436.7|4432.7|41
1734595600000|2024-12-19 08:06:40|4437.7|4433.7|4437.7|4433.7|4437.7|4433.7|4437.2|4433.2|82
1734595610000|2024-12-19 08:06:50|4437.2|4433.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|10
1734595620000|2024-12-19 08:07:00|4437.2|4433.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|40
1734595630000|2024-12-19 08:07:10|4437.2|4433.2|4437.7|4433.7|4438.2|4434.2|4437.2|4433.2|4
1734595640000|2024-12-19 08:07:20|4437.2|4433.2|4438.2|4434.2|4438.2|4434.2|4436.7|4432.7|75
1734595650000|2024-12-19 08:07:30|4437.2|4433.2|4439.2|4435.2|4439.2|4435.2|4437.2|4433.2|119
1734595660000|2024-12-19 08:07:40|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.2|4435.2|49
1734595670000|2024-12-19 08:07:50|4440.2|4436.2|4438.2|4434.2|4440.2|4436.2|4438.2|4434.2|202
1734595680000|2024-12-19 08:08:00|4437.7|4433.7|4442.2|4438.2|4442.2|4438.2|4437.2|4433.2|143
1734595690000|2024-12-19 08:08:10|4441.7|4437.7|4444.2|4440.2|4444.2|4440.2|4441.7|4437.7|161
1734595700000|2024-12-19 08:08:20|4443.7|4439.7|4442.7|4438.7|4444.2|4440.2|4442.7|4438.7|22
1734595710000|2024-12-19 08:08:30|4442.2|4438.2|4441.7|4437.7|4442.7|4438.7|4441.7|4437.7|22
1734595720000|2024-12-19 08:08:40|4441.2|4437.2|4440.2|4436.2|4441.7|4437.7|4439.2|4435.2|53
1734595730000|2024-12-19 08:08:50|4442.2|4438.2|4442.2|4438.2|4442.7|4438.7|4441.2|4437.2|120
1734595740000|2024-12-19 08:09:00|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4441.2|4437.2|122
1734595750000|2024-12-19 08:09:10|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|48
1734595760000|2024-12-19 08:09:20|4443.7|4439.7|4442.2|4438.2|4444.2|4440.2|4442.2|4438.2|39
1734595770000|2024-12-19 08:09:30|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|2
1734595780000|2024-12-19 08:09:40|4443.7|4439.7|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|19
1734595790000|2024-12-19 08:09:50|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|11
1734595800000|2024-12-19 08:10:00|4443.7|4439.7|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|26
1734595810000|2024-12-19 08:10:10|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|43
1734595820000|2024-12-19 08:10:20|4441.7|4437.7|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|12
1734595830000|2024-12-19 08:10:30|4440.7|4436.7|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|22
1734595840000|2024-12-19 08:10:40|4442.2|4438.2|4441.7|4437.7|4442.2|4438.2|4441.7|4437.7|26
1734595850000|2024-12-19 08:10:50|4442.2|4438.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|12
1734595860000|2024-12-19 08:11:00|4441.2|4437.2|4440.7|4436.7|4441.7|4437.7|4440.7|4436.7|8
1734595870000|2024-12-19 08:11:10|4441.2|4437.2|4440.2|4436.2|4441.2|4437.2|4439.7|4435.7|14
1734595880000|2024-12-19 08:11:20|4440.7|4436.7|4442.2|4438.2|4442.2|4438.2|4440.7|4436.7|21
1734595890000|2024-12-19 08:11:30|4441.7|4437.7|4442.2|4438.2|4443.2|4439.2|4441.7|4437.7|14
1734595900000|2024-12-19 08:11:40|4442.7|4438.7|4442.7|4438.7|4442.7|4438.7|4442.2|4438.2|8
1734595910000|2024-12-19 08:11:50|4442.2|4438.2|4442.2|4438.2|4442.7|4438.7|4441.7|4437.7|21
1734595920000|2024-12-19 08:12:00|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4441.2|4437.2|0
1734595930000|2024-12-19 08:12:10|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|13
1734595940000|2024-12-19 08:12:20|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|18
1734595950000|2024-12-19 08:12:30|4441.7|4437.7|4441.7|4437.7|4442.2|4438.2|4441.7|4437.7|13
1734595960000|2024-12-19 08:12:40|4441.2|4437.2|4441.7|4437.7|4442.2|4438.2|4441.2|4437.2|16
1734595970000|2024-12-19 08:12:50|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4441.2|4437.2|1
1734595980000|2024-12-19 08:13:00|4441.2|4437.2|4441.2|4437.2|4441.7|4437.7|4441.2|4437.2|13
1734596000000|2024-12-19 08:13:20|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|14
1734596010000|2024-12-19 08:13:30|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|13
1734596020000|2024-12-19 08:13:40|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|12
1734596030000|2024-12-19 08:13:50|4441.2|4437.2|4440.7|4436.7|4441.2|4437.2|4440.2|4436.2|13
1734596040000|2024-12-19 08:14:00|4441.2|4437.2|4440.7|4436.7|4441.2|4437.2|4440.2|4436.2|8
1734596050000|2024-12-19 08:14:10|4440.2|4436.2|4440.7|4436.7|4440.7|4436.7|4440.2|4436.2|28
1734596060000|2024-12-19 08:14:20|4441.2|4437.2|4442.2|4438.2|4442.2|4438.2|4440.7|4436.7|23
1734596070000|2024-12-19 08:14:30|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.7|4438.7|19
1734596080000|2024-12-19 08:14:40|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4442.7|4438.7|1
1734596090000|2024-12-19 08:14:50|4442.7|4438.7|4443.2|4439.2|4443.2|4439.2|4442.7|4438.7|13
1734596100000|2024-12-19 08:15:00|4443.7|4439.7|4445.2|4441.2|4445.2|4441.2|4443.7|4439.7|18
1734596110000|2024-12-19 08:15:10|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|17
1734596120000|2024-12-19 08:15:20|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|4444.7|4440.7|20
1734596130000|2024-12-19 08:15:30|4444.2|4440.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|16
1734596140000|2024-12-19 08:15:40|4445.7|4441.7|4444.7|4440.7|4446.2|4442.2|4444.2|4440.2|30
1734596150000|2024-12-19 08:15:50|4444.2|4440.2|4444.2|4440.2|4445.2|4441.2|4444.2|4440.2|7
1734596160000|2024-12-19 08:16:00|||||||||13
1734596170000|2024-12-19 08:16:10|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4444.2|4440.2|41
1734596180000|2024-12-19 08:16:20|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|12
1734596190000|2024-12-19 08:16:30|4443.2|4439.2|4443.2|4439.2|4443.2|4439.2|4442.2|4438.2|25
1734596200000|2024-12-19 08:16:40|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|12
1734596210000|2024-12-19 08:16:50|||||||||4
1734596220000|2024-12-19 08:17:00|4445.2|4441.2|4444.2|4440.2|4445.2|4441.2|4443.7|4439.7|26
1734596230000|2024-12-19 08:17:10|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|17
1734596240000|2024-12-19 08:17:20|4443.2|4439.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|7
1734596250000|2024-12-19 08:17:30|4443.7|4439.7|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|17
1734596260000|2024-12-19 08:17:40|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4
1734596270000|2024-12-19 08:17:50|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|18
1734596280000|2024-12-19 08:18:00|4443.7|4439.7|4443.2|4439.2|4443.7|4439.7|4443.2|4439.2|8
1734596290000|2024-12-19 08:18:10|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|38
1734596300000|2024-12-19 08:18:20|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|14
1734596310000|2024-12-19 08:18:30|4444.2|4440.2|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|5
1734596320000|2024-12-19 08:18:40|||||||||12
1734596330000|2024-12-19 08:18:50|||||||||162
1734596340000|2024-12-19 08:19:00|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|16
1734596350000|2024-12-19 08:19:10|||||||||3
1734596360000|2024-12-19 08:19:20|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|18
1734596370000|2024-12-19 08:19:30|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.2|4439.2|4
1734596380000|2024-12-19 08:19:40|4443.7|4439.7|4444.2|4440.2|4444.2|4440.2|4443.7|4439.7|19
1734596390000|2024-12-19 08:19:50|||||||||1
1734596400000|2024-12-19 08:20:00|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|23
1734596410000|2024-12-19 08:20:10|4444.7|4440.7|4444.7|4440.7|4445.2|4441.2|4444.7|4440.7|18
1734596420000|2024-12-19 08:20:20|4444.2|4440.2|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|4
1734596430000|2024-12-19 08:20:30|4443.2|4439.2|4443.7|4439.7|4444.2|4440.2|4443.2|4439.2|20
1734596440000|2024-12-19 08:20:40|4444.2|4440.2|4443.7|4439.7|4444.2|4440.2|4443.7|4439.7|2
1734596450000|2024-12-19 08:20:50|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|74
1734596460000|2024-12-19 08:21:00|4444.2|4440.2|4444.7|4440.7|4444.7|4440.7|4444.2|4440.2|6
1734596470000|2024-12-19 08:21:10|4445.2|4441.2|4446.2|4442.2|4446.2|4442.2|4444.2|4440.2|38
1734596480000|2024-12-19 08:21:20|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|13
1734596490000|2024-12-19 08:21:30|4445.7|4441.7|4446.2|4442.2|4446.2|4442.2|4445.7|4441.7|4
1734596500000|2024-12-19 08:21:40|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|4445.2|4441.2|14
1734596510000|2024-12-19 08:21:50|4445.7|4441.7|4447.2|4443.2|4447.2|4443.2|4445.7|4441.7|5
1734596520000|2024-12-19 08:22:00|4446.7|4442.7|4445.7|4441.7|4446.7|4442.7|4445.2|4441.2|23
1734596530000|2024-12-19 08:22:10|4445.2|4441.2|4446.7|4442.7|4446.7|4442.7|4445.2|4441.2|3
1734596540000|2024-12-19 08:22:20|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|15
1734596560000|2024-12-19 08:22:40|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|20
1734596570000|2024-12-19 08:22:50|4446.7|4442.7|4446.2|4442.2|4446.7|4442.7|4446.2|4442.2|19
1734596580000|2024-12-19 08:23:00|4445.7|4441.7|4445.7|4441.7|4445.7|4441.7|4445.7|4441.7|12
1734596590000|2024-12-19 08:23:10|4445.2|4441.2|4445.2|4441.2|4446.2|4442.2|4445.2|4441.2|20
1734596600000|2024-12-19 08:23:20|||||||||1
1734596610000|2024-12-19 08:23:30|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|16
1734596620000|2024-12-19 08:23:40|||||||||1
1734596630000|2024-12-19 08:23:50|4447.2|4443.2|4447.2|4443.2|4447.2|4443.2|4446.2|4442.2|25
1734596640000|2024-12-19 08:24:00|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|4446.2|4442.2|3
1734596650000|2024-12-19 08:24:10|4445.7|4441.7|4445.7|4441.7|4446.2|4442.2|4445.7|4441.7|17
1734596660000|2024-12-19 08:24:20|4445.2|4441.2|4445.2|4441.2|4445.7|4441.7|4445.2|4441.2|7
1734596670000|2024-12-19 08:24:30|||||||||15
1734596680000|2024-12-19 08:24:40|4444.7|4440.7|4444.2|4440.2|4444.7|4440.7|4444.2|4440.2|11
1734596690000|2024-12-19 08:24:50|4443.7|4439.7|4443.2|4439.2|4444.2|4440.2|4443.2|4439.2|2
1734596700000|2024-12-19 08:25:00|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|4442.2|4438.2|12
1734596720000|2024-12-19 08:25:20|4443.2|4439.2|4442.7|4438.7|4443.2|4439.2|4442.2|4438.2|325
1734596730000|2024-12-19 08:25:30|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4443.2|4439.2|3
1734596740000|2024-12-19 08:25:40|4444.2|4440.2|4443.2|4439.2|4444.2|4440.2|4442.2|4438.2|14
1734596750000|2024-12-19 08:25:50|4442.7|4438.7|4441.2|4437.2|4442.7|4438.7|4441.2|4437.2|11
1734596760000|2024-12-19 08:26:00|||||||||3
1734596770000|2024-12-19 08:26:10|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|11
1734596780000|2024-12-19 08:26:20|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.7|4436.7|1
1734596790000|2024-12-19 08:26:30|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|30
1734596800000|2024-12-19 08:26:40|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|4440.2|4436.2|2
1734596810000|2024-12-19 08:26:50|4439.7|4435.7|4439.7|4435.7|4440.2|4436.2|4439.7|4435.7|14
1734596820000|2024-12-19 08:27:00|4439.2|4435.2|4441.2|4437.2|4441.2|4437.2|4439.2|4435.2|23
1734596830000|2024-12-19 08:27:10|4440.2|4436.2|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|15
1734596840000|2024-12-19 08:27:20|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4440.2|4436.2|26
1734596850000|2024-12-19 08:27:30|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.2|4436.2|5
1734596860000|2024-12-19 08:27:40|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.7|4436.7|13
1734596880000|2024-12-19 08:28:00|4440.7|4436.7|4440.2|4436.2|4441.2|4437.2|4439.7|4435.7|26
1734596890000|2024-12-19 08:28:10|4439.7|4435.7|4440.2|4436.2|4440.2|4436.2|4439.7|4435.7|2
1734596900000|2024-12-19 08:28:20|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4439.7|4435.7|25
1734596910000|2024-12-19 08:28:30|4440.7|4436.7|4441.2|4437.2|4441.2|4437.2|4440.7|4436.7|1
1734596920000|2024-12-19 08:28:40|4440.7|4436.7|4443.2|4439.2|4443.2|4439.2|4440.7|4436.7|29
1734596930000|2024-12-19 08:28:50|4442.7|4438.7|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|507
1734596940000|2024-12-19 08:29:00|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4441.7|4437.7|15
1734596950000|2024-12-19 08:29:10|4443.2|4439.2|4442.2|4438.2|4443.2|4439.2|4442.2|4438.2|13
1734596960000|2024-12-19 08:29:20|4441.7|4437.7|4442.2|4438.2|4442.2|4438.2|4441.7|4437.7|1
1734596970000|2024-12-19 08:29:30|4441.2|4437.2|4441.2|4437.2|4441.2|4437.2|4441.2|4437.2|13
1734596980000|2024-12-19 08:29:40|4440.2|4436.2|4441.2|4437.2|4442.2|4438.2|4440.2|4436.2|9
1734596990000|2024-12-19 08:29:50|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|4440.7|4436.7|7
1734597000000|2024-12-19 08:30:00|4444.5|4435.5|4444.2|4435.2|4444.5|4435.5|4444.1|4435.1|1
1734597010000|2024-12-19 08:30:10|4444.3|4435.3|4443.8|4434.8|4444.3|4435.3|4443.8|4434.8|0
1734597020000|2024-12-19 08:30:20|4443.7|4434.7|4444.1|4435.1|4444.1|4435.1|4443.6|4434.6|0
1734597030000|2024-12-19 08:30:30|4444.2|4435.2|4444.4|4435.4|4444.5|4435.5|4444.1|4435.1|0
1734597040000|2024-12-19 08:30:40|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1734597050000|2024-12-19 08:30:50|4444.7|4435.7|4444.7|4435.7|4445|4436|4444.6|4435.6|0
1734597060000|2024-12-19 08:31:00|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.7|4435.7|0
1734597070000|2024-12-19 08:31:10|4444.9|4435.9|4445|4436|4445.1|4436.1|4444.9|4435.9|0
1734597080000|2024-12-19 08:31:20|4444.7|4435.7|4444.9|4435.9|4445|4436|4444.7|4435.7|0
1734597090000|2024-12-19 08:31:30|4445|4436|4445.5|4436.5|4445.6|4436.6|4444.9|4435.9|0
1734597100000|2024-12-19 08:31:40|4445.6|4436.6|4445.8|4436.8|4445.8|4436.8|4445.5|4436.5|0
1734597110000|2024-12-19 08:31:50|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1734597120000|2024-12-19 08:32:00|4445.9|4436.9|4446|4437|4446.1|4437.1|4445.9|4436.9|0
1734597130000|2024-12-19 08:32:10|4445.9|4436.9|4446.7|4437.7|4446.7|4437.7|4445.9|4436.9|0
1734597140000|2024-12-19 08:32:20|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.6|4437.6|0
1734597150000|2024-12-19 08:32:30|4446.8|4437.8|4446.1|4437.1|4446.9|4437.9|4446.1|4437.1|0
1734597160000|2024-12-19 08:32:40|4446.2|4437.2|4446|4437|4446.2|4437.2|4446|4437|0
1734597170000|2024-12-19 08:32:50|4446.1|4437.1|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1734597180000|2024-12-19 08:33:00|4445.7|4436.7|4445.5|4436.5|4445.9|4436.9|4445.4|4436.4|0
1734597190000|2024-12-19 08:33:10|4445.6|4436.6|4445.5|4436.5|4445.7|4436.7|4445.4|4436.4|0
1734597200000|2024-12-19 08:33:20|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.4|4436.4|0
1734597220000|2024-12-19 08:33:40|4445.8|4436.8|4446|4437|4446|4437|4445.7|4436.7|0
1734597230000|2024-12-19 08:33:50|4446.1|4437.1|4445.2|4436.2|4446.1|4437.1|4445.2|4436.2|0
1734597240000|2024-12-19 08:34:00|4445.1|4436.1|4444.7|4435.7|4445.1|4436.1|4444.5|4435.5|0
1734597250000|2024-12-19 08:34:10|4444.6|4435.6|4444.3|4435.3|4444.6|4435.6|4444|4435|0
1734597260000|2024-12-19 08:34:20|4444.4|4435.4|4445.1|4436.1|4445.1|4436.1|4444.4|4435.4|0
1734597270000|2024-12-19 08:34:30|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1734597280000|2024-12-19 08:34:40|4445.2|4436.2|4444.8|4435.8|4445.2|4436.2|4444.8|4435.8|0
1734597290000|2024-12-19 08:34:50|4444.9|4435.9|4445.2|4436.2|4445.3|4436.3|4444.9|4435.9|0
1734597300000|2024-12-19 08:35:00|4445.3|4436.3|4445.7|4436.7|4445.8|4436.8|4445.3|4436.3|0
1734597310000|2024-12-19 08:35:10|4445.8|4436.8|4445.8|4436.8|4446|4437|4445.8|4436.8|0
1734597320000|2024-12-19 08:35:20|4445.9|4436.9|4446.2|4437.2|4446.3|4437.3|4445.9|4436.9|0
1734597330000|2024-12-19 08:35:30|4446.1|4437.1|4446.3|4437.3|4446.3|4437.3|4446.1|4437.1|0
1734597340000|2024-12-19 08:35:40|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.2|4437.2|0
1734597350000|2024-12-19 08:35:50|4446.2|4437.2|4445.8|4436.8|4446.3|4437.3|4445.8|4436.8|0
1734597360000|2024-12-19 08:36:00|4445.7|4436.7|4445.9|4436.9|4445.9|4436.9|4445.6|4436.6|0
1734597370000|2024-12-19 08:36:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1734597380000|2024-12-19 08:36:20|4446|4437|4446.2|4437.2|4446.3|4437.3|4446|4437|0
1734597390000|2024-12-19 08:36:30|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1734597400000|2024-12-19 08:36:40|4446.1|4437.1|4446.5|4437.5|4446.5|4437.5|4446.1|4437.1|0
1734597410000|2024-12-19 08:36:50|4446.4|4437.4|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1734597430000|2024-12-19 08:37:10|4446.3|4437.3|4446.6|4437.6|4446.6|4437.6|4446.3|4437.3|0
1734597440000|2024-12-19 08:37:20|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1734597450000|2024-12-19 08:37:30|4446.7|4437.7|4446.6|4437.6|4446.8|4437.8|4446.6|4437.6|0
1734597460000|2024-12-19 08:37:40|4446.5|4437.5|4446.6|4437.6|4446.7|4437.7|4446.5|4437.5|0
1734597470000|2024-12-19 08:37:50|4446.7|4437.7|4446.6|4437.6|4446.8|4437.8|4446.4|4437.4|0
1734597480000|2024-12-19 08:38:00|4446.8|4437.8|4446.9|4437.9|4447|4438|4446.8|4437.8|0
1734597490000|2024-12-19 08:38:10|4446.8|4437.8|4446.6|4437.6|4446.8|4437.8|4446.6|4437.6|0
1734597500000|2024-12-19 08:38:20|4446.7|4437.7|4447|4438|4447.1|4438.1|4446.7|4437.7|0
1734597510000|2024-12-19 08:38:30|4447.1|4438.1|4447.1|4438.1|4447.1|4438.1|4447|4438|0
1734597520000|2024-12-19 08:38:40|4447.2|4438.2|4447.2|4438.2|4447.3|4438.3|4447.2|4438.2|0
1734597530000|2024-12-19 08:38:50|4447.3|4438.3|4447.3|4438.3|4447.4|4438.4|4447.3|4438.3|0
1734597540000|2024-12-19 08:39:00|4447.4|4438.4|4447.2|4438.2|4447.5|4438.5|4447.2|4438.2|0
1734597550000|2024-12-19 08:39:10|4447.3|4438.3|4447.3|4438.3|4447.4|4438.4|4447.3|4438.3|0
1734597560000|2024-12-19 08:39:20|4447.2|4438.2|4447.3|4438.3|4447.3|4438.3|4447.1|4438.1|0
1734597570000|2024-12-19 08:39:30|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734597580000|2024-12-19 08:39:40|4447.7|4438.7|4447.5|4438.5|4447.7|4438.7|4447.3|4438.3|0
1734597590000|2024-12-19 08:39:50|4447.4|4438.4|4447.3|4438.3|4447.4|4438.4|4447.2|4438.2|0
1734597600000|2024-12-19 08:40:00|4447.5|4438.5|4447.4|4438.4|4447.5|4438.5|4447.3|4438.3|0
1734597610000|2024-12-19 08:40:10|4447.3|4438.3|4447.2|4438.2|4447.4|4438.4|4447.2|4438.2|0
1734597620000|2024-12-19 08:40:20|4447.3|4438.3|4447.3|4438.3|4447.3|4438.3|4447.2|4438.2|0
1734597630000|2024-12-19 08:40:30|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734597640000|2024-12-19 08:40:40|4447.5|4438.5|4447.4|4438.4|4447.5|4438.5|4447.4|4438.4|0
1734597650000|2024-12-19 08:40:50|4447.5|4438.5|4447.1|4438.1|4447.5|4438.5|4447.1|4438.1|0
1734597660000|2024-12-19 08:41:00|4447|4438|4446.8|4437.8|4447|4438|4446.7|4437.7|0
1734597670000|2024-12-19 08:41:10|4446.6|4437.6|4446.5|4437.5|4446.7|4437.7|4446.2|4437.2|0
1734597680000|2024-12-19 08:41:20|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.5|4437.5|0
1734597700000|2024-12-19 08:41:40|4446.4|4437.4|4446.2|4437.2|4446.4|4437.4|4446.2|4437.2|0
1734597710000|2024-12-19 08:41:50|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446|4437|0
1734597720000|2024-12-19 08:42:00|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1734597730000|2024-12-19 08:42:10|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446|4437|0
1734597740000|2024-12-19 08:42:20|4446.3|4437.3|4446.1|4437.1|4446.4|4437.4|4446.1|4437.1|0
1734597750000|2024-12-19 08:42:30|4446.2|4437.2|4446.4|4437.4|4446.4|4437.4|4446.1|4437.1|0
1734597760000|2024-12-19 08:42:40|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.1|4437.1|0
1734597770000|2024-12-19 08:42:50|4446.3|4437.3|4446.4|4437.4|4446.6|4437.6|4446.3|4437.3|0
1734597780000|2024-12-19 08:43:00|4446.3|4437.3|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1734597790000|2024-12-19 08:43:10|4446.4|4437.4|4446.3|4437.3|4446.5|4437.5|4446.2|4437.2|0
1734597800000|2024-12-19 08:43:20|4446.2|4437.2|4446.3|4437.3|4446.3|4437.3|4446.2|4437.2|0
1734597810000|2024-12-19 08:43:30|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1734597820000|2024-12-19 08:43:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1734597830000|2024-12-19 08:43:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1734597840000|2024-12-19 08:44:00|4446.1|4437.1|4446|4437|4446.2|4437.2|4446|4437|0
1734597850000|2024-12-19 08:44:10|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1734597860000|2024-12-19 08:44:20|4445.9|4436.9|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1734597870000|2024-12-19 08:44:30|4445.9|4436.9|4446.1|4437.1|4446.2|4437.2|4445.9|4436.9|0
1734597880000|2024-12-19 08:44:40|4445.9|4436.9|4446.6|4437.6|4446.6|4437.6|4445.9|4436.9|0
1734597890000|2024-12-19 08:44:50|4446.7|4437.7|4446.8|4437.8|4446.9|4437.9|4446.7|4437.7|0
1734597900000|2024-12-19 08:45:00|4446.9|4437.9|4446.6|4437.6|4446.9|4437.9|4446.6|4437.6|0
1734597910000|2024-12-19 08:45:10|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.5|4437.5|0
1734597920000|2024-12-19 08:45:20|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|0
1734597930000|2024-12-19 08:45:30|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1734597940000|2024-12-19 08:45:40|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1734597950000|2024-12-19 08:45:50|4446.9|4437.9|4446.9|4437.9|4447|4438|4446.8|4437.8|0
1734597960000|2024-12-19 08:46:00|4447|4438|4447.3|4438.3|4447.3|4438.3|4447|4438|0
1734597970000|2024-12-19 08:46:10|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734597980000|2024-12-19 08:46:20|4447.7|4438.7|4447.6|4438.6|4447.7|4438.7|4447.6|4438.6|0
1734597990000|2024-12-19 08:46:30|4447.5|4438.5|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734598000000|2024-12-19 08:46:40|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734598010000|2024-12-19 08:46:50|4447.4|4438.4|4447.5|4438.5|4447.5|4438.5|4447.4|4438.4|0
1734598020000|2024-12-19 08:47:00|4447.4|4438.4|4447.4|4438.4|4447.6|4438.6|4447.3|4438.3|0
1734598030000|2024-12-19 08:47:10|4447.5|4438.5|4447.5|4438.5|4447.6|4438.6|4447.4|4438.4|0
1734598040000|2024-12-19 08:47:20|4447.4|4438.4|4447.5|4438.5|4447.5|4438.5|4447.4|4438.4|0
1734598050000|2024-12-19 08:47:30|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734598060000|2024-12-19 08:47:40|4447.7|4438.7|4447.5|4438.5|4447.7|4438.7|4447.5|4438.5|0
1734598070000|2024-12-19 08:47:50|4447.4|4438.4|4447.3|4438.3|4447.5|4438.5|4447.3|4438.3|0
1734598080000|2024-12-19 08:48:00|4447.4|4438.4|4447.9|4438.9|4447.9|4438.9|4447.4|4438.4|0
1734598090000|2024-12-19 08:48:10|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.7|4438.7|0
1734598100000|2024-12-19 08:48:20|4447.6|4438.6|4447.6|4438.6|4447.7|4438.7|4447.6|4438.6|0
1734598110000|2024-12-19 08:48:30|4447.7|4438.7|4447.3|4438.3|4447.8|4438.8|4447.3|4438.3|0
1734598120000|2024-12-19 08:48:40|4447.4|4438.4|4447.4|4438.4|4447.4|4438.4|4447.3|4438.3|0
1734598130000|2024-12-19 08:48:50|4447.3|4438.3|4447.2|4438.2|4447.3|4438.3|4447.1|4438.1|0
1734598140000|2024-12-19 08:49:00|4447.1|4438.1|4447.2|4438.2|4447.3|4438.3|4447.1|4438.1|0
1734598150000|2024-12-19 08:49:10|4447.4|4438.4|4447.5|4438.5|4447.6|4438.6|4447.3|4438.3|0
1734598160000|2024-12-19 08:49:20|4447.4|4438.4|4447.3|4438.3|4447.4|4438.4|4447.2|4438.2|0
1734598170000|2024-12-19 08:49:30|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734598180000|2024-12-19 08:49:40|4447.7|4438.7|4447.6|4438.6|4447.7|4438.7|4447.6|4438.6|0
1734598190000|2024-12-19 08:49:50|4447.4|4438.4|4447.2|4438.2|4447.6|4438.6|4447|4438|0
1734598200000|2024-12-19 08:50:00|4447.1|4438.1|4446.7|4437.7|4447.2|4438.2|4446.7|4437.7|0
1734598210000|2024-12-19 08:50:10|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.5|4437.5|0
1734598220000|2024-12-19 08:50:20|4446.6|4437.6|4447.2|4438.2|4447.2|4438.2|4446.6|4437.6|0
1734598230000|2024-12-19 08:50:30|4447.1|4438.1|4447|4438|4447.2|4438.2|4447|4438|0
1734598240000|2024-12-19 08:50:40|4446.9|4437.9|4447|4438|4447|4438|4446.6|4437.6|0
1734598260000|2024-12-19 08:51:00|4447.1|4438.1|4447.1|4438.1|4447.2|4438.2|4447|4438|0
1734598270000|2024-12-19 08:51:10|4447.2|4438.2|4447.4|4438.4|4447.4|4438.4|4447.2|4438.2|0
1734598280000|2024-12-19 08:51:20|4447.5|4438.5|4447.6|4438.6|4447.6|4438.6|4447.3|4438.3|0
1734598290000|2024-12-19 08:51:30|4447.5|4438.5|4447.8|4438.8|4447.8|4438.8|4447.5|4438.5|0
1734598300000|2024-12-19 08:51:40|4447.7|4438.7|4447.7|4438.7|4447.8|4438.8|4447.6|4438.6|0
1734598310000|2024-12-19 08:51:50|4447.8|4438.8|4447.6|4438.6|4447.8|4438.8|4447.6|4438.6|0
1734598320000|2024-12-19 08:52:00|4447.5|4438.5|4447.6|4438.6|4447.6|4438.6|4447.5|4438.5|0
1734598330000|2024-12-19 08:52:10|4447.7|4438.7|4447.8|4438.8|4448.2|4439.2|4447.7|4438.7|0
1734598340000|2024-12-19 08:52:20|4447.7|4438.7|4448.1|4439.1|4448.1|4439.1|4447.6|4438.6|0
1734598350000|2024-12-19 08:52:30|4448|4439|4448.1|4439.1|4448.1|4439.1|4447.9|4438.9|0
1734598360000|2024-12-19 08:52:40|4448|4439|4448|4439|4448.1|4439.1|4447.9|4438.9|0
1734598370000|2024-12-19 08:52:50|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1734598380000|2024-12-19 08:53:00|4448|4439|4447.5|4438.5|4448|4439|4447.5|4438.5|0
1734598390000|2024-12-19 08:53:10|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1734598400000|2024-12-19 08:53:20|4447.7|4438.7|4448|4439|4448|4439|4447.7|4438.7|0
1734598410000|2024-12-19 08:53:30|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1734598420000|2024-12-19 08:53:40|4448|4439|4448|4439|4448|4439|4448|4439|0
1734598430000|2024-12-19 08:53:50|4448.1|4439.1|4447.9|4438.9|4448.1|4439.1|4447.8|4438.8|0
1734598440000|2024-12-19 08:54:00|4447.7|4438.7|4447.8|4438.8|4447.8|4438.8|4447.7|4438.7|0
1734598450000|2024-12-19 08:54:10|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1734598460000|2024-12-19 08:54:20|4447.6|4438.6|4447.8|4438.8|4447.8|4438.8|4447.6|4438.6|0
1734598470000|2024-12-19 08:54:30|4447.7|4438.7|4447.7|4438.7|4447.8|4438.8|4447.6|4438.6|0
1734598480000|2024-12-19 08:54:40|4447.8|4438.8|4447.6|4438.6|4447.8|4438.8|4447.6|4438.6|0
1734598490000|2024-12-19 08:54:50|4447.8|4438.8|4447.6|4438.6|4447.8|4438.8|4447.6|4438.6|0
1734598500000|2024-12-19 08:55:00|4447.7|4438.7|4447.8|4438.8|4447.8|4438.8|4447.6|4438.6|0
1734598510000|2024-12-19 08:55:10|4447.7|4438.7|4447.6|4438.6|4447.8|4438.8|4447.6|4438.6|0
1734598520000|2024-12-19 08:55:20|4447.5|4438.5|4447.6|4438.6|4447.6|4438.6|4447.3|4438.3|0
1734598530000|2024-12-19 08:55:30|4447.7|4438.7|4447.8|4438.8|4447.8|4438.8|4447.6|4438.6|0
1734598540000|2024-12-19 08:55:40|4447.9|4438.9|4448|4439|4448|4439|4447.8|4438.8|0
1734598550000|2024-12-19 08:55:50|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1734598560000|2024-12-19 08:56:00|4447.7|4438.7|4447.6|4438.6|4447.7|4438.7|4447.4|4438.4|0
1734598570000|2024-12-19 08:56:10|4447.7|4438.7|4447.9|4438.9|4447.9|4438.9|4447.7|4438.7|0
1734598580000|2024-12-19 08:56:20|4448|4439|4447.9|4438.9|4448|4439|4447.9|4438.9|0
1734598590000|2024-12-19 08:56:30|4448|4439|4448.3|4439.3|4448.3|4439.3|4448|4439|0
1734598600000|2024-12-19 08:56:40|4448.2|4439.2|4448.1|4439.1|4448.2|4439.2|4448.1|4439.1|0
1734598610000|2024-12-19 08:56:50|4448.2|4439.2|4448.5|4439.5|4448.5|4439.5|4448.2|4439.2|0
1734598620000|2024-12-19 08:57:00|4448.4|4439.4|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1734598630000|2024-12-19 08:57:10|4448.5|4439.5|4448.7|4439.7|4448.7|4439.7|4448.5|4439.5|0
1734598640000|2024-12-19 08:57:20|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.8|4439.8|0
1734598650000|2024-12-19 08:57:30|4448.8|4439.8|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734598660000|2024-12-19 08:57:40|4448.9|4439.9|4448.8|4439.8|4448.9|4439.9|4448.8|4439.8|0
1734598670000|2024-12-19 08:57:50|4448.9|4439.9|4449|4440|4449.1|4440.1|4448.9|4439.9|0
1734598680000|2024-12-19 08:58:00|4449.1|4440.1|4449|4440|4449.1|4440.1|4449|4440|0
1734598690000|2024-12-19 08:58:10|4449.1|4440.1|4449.1|4440.1|4449.1|4440.1|4449|4440|0
1734598700000|2024-12-19 08:58:20|4449|4440|4448.8|4439.8|4449|4440|4448.8|4439.8|0
1734598710000|2024-12-19 08:58:30|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1734598720000|2024-12-19 08:58:40|4448.8|4439.8|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1734598730000|2024-12-19 08:58:50|4448.8|4439.8|4448.7|4439.7|4448.9|4439.9|4448.7|4439.7|0
1734598740000|2024-12-19 08:59:00|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.4|4439.4|0
1734598750000|2024-12-19 08:59:10|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.5|4439.5|0
1734598770000|2024-12-19 08:59:30|4448.8|4439.8|4448.7|4439.7|4448.8|4439.8|4448.7|4439.7|0
1734598780000|2024-12-19 08:59:40|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1734598790000|2024-12-19 08:59:50|4448.7|4439.7|4448.6|4439.6|4448.8|4439.8|4448.6|4439.6|0
1734598800000|2024-12-19 09:00:00|4448.5|4439.5|4448.3|4439.3|4448.6|4439.6|4448.3|4439.3|0
1734598810000|2024-12-19 09:00:10|4448.2|4439.2|4448.3|4439.3|4448.3|4439.3|4448.2|4439.2|0
1734598820000|2024-12-19 09:00:20|4448.2|4439.2|4448.4|4439.4|4448.4|4439.4|4448.1|4439.1|0
1734598830000|2024-12-19 09:00:30|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1734598840000|2024-12-19 09:00:40|4448.3|4439.3|4448.5|4439.5|4448.5|4439.5|4448.2|4439.2|0
1734598850000|2024-12-19 09:00:50|4448.6|4439.6|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1734598860000|2024-12-19 09:01:00|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448|4439|0
1734598870000|2024-12-19 09:01:10|4448.3|4439.3|4448.4|4439.4|4448.4|4439.4|4448.3|4439.3|0
1734598880000|2024-12-19 09:01:20|4448.3|4439.3|4448.3|4439.3|4448.5|4439.5|4448.3|4439.3|0
1734598890000|2024-12-19 09:01:30|4448.4|4439.4|4448.2|4439.2|4448.4|4439.4|4448.2|4439.2|0
1734598900000|2024-12-19 09:01:40|4448.3|4439.3|4448|4439|4448.3|4439.3|4447.9|4438.9|0
1734598910000|2024-12-19 09:01:50|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448|4439|0
1734598920000|2024-12-19 09:02:00|4448.2|4439.2|4449|4440|4449.1|4440.1|4448|4439|0
1734598930000|2024-12-19 09:02:10|4448.9|4439.9|4449.1|4440.1|4449.4|4440.4|4448.9|4439.9|0
1734598940000|2024-12-19 09:02:20|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1734598950000|2024-12-19 09:02:30|4449.1|4440.1|4449.1|4440.1|4449.1|4440.1|4448.9|4439.9|0
1734598960000|2024-12-19 09:02:40|4449|4440|4449.1|4440.1|4449.2|4440.2|4449|4440|0
1734598970000|2024-12-19 09:02:50|4449|4440|4448.9|4439.9|4449.1|4440.1|4448.9|4439.9|0
1734598980000|2024-12-19 09:03:00|4448.8|4439.8|4448.9|4439.9|4448.9|4439.9|4448.7|4439.7|0
1734598990000|2024-12-19 09:03:10|4449|4440|4448.8|4439.8|4449|4440|4448.6|4439.6|0
1734599000000|2024-12-19 09:03:20|4448.9|4439.9|4448.6|4439.6|4449|4440|4448.6|4439.6|0
1734599010000|2024-12-19 09:03:30|4448.7|4439.7|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1734599020000|2024-12-19 09:03:40|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1734599030000|2024-12-19 09:03:50|4448.7|4439.7|4448.5|4439.5|4448.7|4439.7|4448.5|4439.5|0
1734599040000|2024-12-19 09:04:00|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1734599050000|2024-12-19 09:04:10|4448.4|4439.4|4448.6|4439.6|4448.6|4439.6|4448.4|4439.4|0
1734599060000|2024-12-19 09:04:20|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1734599070000|2024-12-19 09:04:30|4448.5|4439.5|4448.6|4439.6|4448.7|4439.7|4448.4|4439.4|0
1734599080000|2024-12-19 09:04:40|4448.5|4439.5|4447.9|4438.9|4448.5|4439.5|4447.9|4438.9|0
1734599090000|2024-12-19 09:04:50|4448|4439|4448.2|4439.2|4448.3|4439.3|4447.9|4438.9|0
1734599100000|2024-12-19 09:05:00|4448.3|4439.3|4447.7|4438.7|4448.3|4439.3|4447.6|4438.6|0
1734599110000|2024-12-19 09:05:10|4447.8|4438.8|4447.7|4438.7|4447.9|4438.9|4447.7|4438.7|0
1734599120000|2024-12-19 09:05:20|4447.6|4438.6|4447.7|4438.7|4447.7|4438.7|4447.5|4438.5|0
1734599130000|2024-12-19 09:05:30|4447.5|4438.5|4448|4439|4448|4439|4447.5|4438.5|0
1734599140000|2024-12-19 09:05:40|4447.9|4438.9|4448|4439|4448|4439|4447.8|4438.8|0
1734599150000|2024-12-19 09:05:50|4447.9|4438.9|4448.1|4439.1|4448.2|4439.2|4447.9|4438.9|0
1734599160000|2024-12-19 09:06:00|4448|4439|4448.5|4439.5|4448.6|4439.6|4447.9|4438.9|0
1734599170000|2024-12-19 09:06:10|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.3|4439.3|0
1734599180000|2024-12-19 09:06:20|4448.5|4439.5|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1734599190000|2024-12-19 09:06:30|4448.7|4439.7|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1734599200000|2024-12-19 09:06:40|4448.7|4439.7|4448.4|4439.4|4448.7|4439.7|4448.4|4439.4|0
1734599210000|2024-12-19 09:06:50|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1734599220000|2024-12-19 09:07:00|4448.3|4439.3|4448.1|4439.1|4448.3|4439.3|4448.1|4439.1|0
1734599230000|2024-12-19 09:07:10|4448.2|4439.2|4448.5|4439.5|4448.5|4439.5|4448.2|4439.2|0
1734599240000|2024-12-19 09:07:20|4448.6|4439.6|4448.4|4439.4|4448.6|4439.6|4448.4|4439.4|0
1734599250000|2024-12-19 09:07:30|4448.5|4439.5|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1734599260000|2024-12-19 09:07:40|4448.4|4439.4|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1734599270000|2024-12-19 09:07:50|4448.5|4439.5|4448.4|4439.4|4448.6|4439.6|4448.4|4439.4|0
1734599280000|2024-12-19 09:08:00|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.4|4439.4|0
1734599290000|2024-12-19 09:08:10|4448.4|4439.4|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1734599300000|2024-12-19 09:08:20|4448.5|4439.5|4448.3|4439.3|4448.5|4439.5|4448.3|4439.3|0
1734599310000|2024-12-19 09:08:30|4448.5|4439.5|4448.3|4439.3|4448.7|4439.7|4448.2|4439.2|0
1734599320000|2024-12-19 09:08:40|4448.4|4439.4|4447.8|4438.8|4448.4|4439.4|4447.8|4438.8|0
1734599330000|2024-12-19 09:08:50|4447.9|4438.9|4447.9|4438.9|4448.1|4439.1|4447.9|4438.9|0
1734599340000|2024-12-19 09:09:00|4447.8|4438.8|4447.4|4438.4|4447.8|4438.8|4447.4|4438.4|0
1734599350000|2024-12-19 09:09:10|4447.5|4438.5|4447.1|4438.1|4447.5|4438.5|4447.1|4438.1|0
1734599360000|2024-12-19 09:09:20|4447|4438|4447.2|4438.2|4447.2|4438.2|4446.9|4437.9|0
1734599370000|2024-12-19 09:09:30|4447.1|4438.1|4446.8|4437.8|4447.2|4438.2|4446.8|4437.8|0
1734599380000|2024-12-19 09:09:40|4447|4438|4447.3|4438.3|4447.3|4438.3|4446.9|4437.9|0
1734599390000|2024-12-19 09:09:50|4447.2|4438.2|4447.1|4438.1|4447.2|4438.2|4447.1|4438.1|0
1734599400000|2024-12-19 09:10:00|4446.9|4437.9|4447|4438|4447|4438|4446.8|4437.8|0
1734599410000|2024-12-19 09:10:10|4446.9|4437.9|4446.5|4437.5|4446.9|4437.9|4446.5|4437.5|0
1734599420000|2024-12-19 09:10:20|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.4|4437.4|0
1734599430000|2024-12-19 09:10:30|4446.6|4437.6|4446.1|4437.1|4446.6|4437.6|4446.1|4437.1|0
1734599440000|2024-12-19 09:10:40|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1734599450000|2024-12-19 09:10:50|4446.3|4437.3|4446|4437|4446.3|4437.3|4446|4437|0
1734599460000|2024-12-19 09:11:00|4446.1|4437.1|4446.7|4437.7|4446.8|4437.8|4446.1|4437.1|0
1734599470000|2024-12-19 09:11:10|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.4|4437.4|0
1734599480000|2024-12-19 09:11:20|4446.7|4437.7|4447.2|4438.2|4447.2|4438.2|4446.7|4437.7|0
1734599490000|2024-12-19 09:11:30|4447.3|4438.3|4447.4|4438.4|4447.4|4438.4|4447.2|4438.2|0
1734599500000|2024-12-19 09:11:40|4447.5|4438.5|4447.2|4438.2|4447.5|4438.5|4447.2|4438.2|0
1734599510000|2024-12-19 09:11:50|4447.3|4438.3|4447.5|4438.5|4447.8|4438.8|4447.3|4438.3|0
1734599520000|2024-12-19 09:12:00|4447.6|4438.6|4446.9|4437.9|4447.8|4438.8|4446.9|4437.9|0
1734599530000|2024-12-19 09:12:10|4446.8|4437.8|4446.4|4437.4|4446.8|4437.8|4446.4|4437.4|0
1734599540000|2024-12-19 09:12:20|4446.5|4437.5|4446.3|4437.3|4446.6|4437.6|4446.3|4437.3|0
1734599550000|2024-12-19 09:12:30|4446.2|4437.2|4446.7|4437.7|4446.7|4437.7|4446.2|4437.2|0
1734599560000|2024-12-19 09:12:40|4446.9|4437.9|4446.8|4437.8|4446.9|4437.9|4446.7|4437.7|0
1734599570000|2024-12-19 09:12:50|4446.9|4437.9|4447.3|4438.3|4447.3|4438.3|4446.9|4437.9|0
1734599580000|2024-12-19 09:13:00|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4447|4438|0
1734599590000|2024-12-19 09:13:10|4447.1|4438.1|4447.3|4438.3|4447.4|4438.4|4447.1|4438.1|0
1734599600000|2024-12-19 09:13:20|4447.4|4438.4|4447.2|4438.2|4447.4|4438.4|4447.1|4438.1|0
1734599610000|2024-12-19 09:13:30|4447.1|4438.1|4447|4438|4447.2|4438.2|4447|4438|0
1734599620000|2024-12-19 09:13:40|4446.9|4437.9|4446.7|4437.7|4447|4438|4446.6|4437.6|0
1734599630000|2024-12-19 09:13:50|4446.8|4437.8|4446.7|4437.7|4446.9|4437.9|4446.6|4437.6|0
1734599640000|2024-12-19 09:14:00|4446.8|4437.8|4446.9|4437.9|4447|4438|4446.7|4437.7|0
1734599650000|2024-12-19 09:14:10|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|0
1734599660000|2024-12-19 09:14:20|4446.7|4437.7|4446.7|4437.7|4446.8|4437.8|4446.5|4437.5|0
1734599670000|2024-12-19 09:14:30|4446.8|4437.8|4446.6|4437.6|4446.8|4437.8|4446.5|4437.5|0
1734599680000|2024-12-19 09:14:40|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1734599690000|2024-12-19 09:14:50|4446.4|4437.4|4446.5|4437.5|4446.6|4437.6|4446.4|4437.4|0
1734599700000|2024-12-19 09:15:00|4449.7|4443.7|4448.2|4442.2|4450.2|4444.2|4447.2|4441.2|8
1734599710000|2024-12-19 09:15:10|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4446.7|4440.7|22
1734599720000|2024-12-19 09:15:20|4447.7|4441.7|4446.7|4440.7|4447.7|4441.7|4446.7|4440.7|10
1734599730000|2024-12-19 09:15:30|4445.7|4439.7|4443.7|4437.7|4446.2|4440.2|4442.7|4436.7|117
1734599740000|2024-12-19 09:15:40|4442.7|4436.7|4443.2|4437.2|4443.7|4437.7|4442.7|4436.7|1
1734599750000|2024-12-19 09:15:50|4442.7|4436.7|4444.2|4438.2|4444.7|4438.7|4442.7|4436.7|10
1734599760000|2024-12-19 09:16:00|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4444.2|4438.2|13
1734599770000|2024-12-19 09:16:10|4445.7|4439.7|4446.7|4440.7|4446.7|4440.7|4445.7|4439.7|0
1734599780000|2024-12-19 09:16:20|4446.2|4440.2|4445.7|4439.7|4446.2|4440.2|4445.7|4439.7|7
1734599790000|2024-12-19 09:16:30|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|1
1734599800000|2024-12-19 09:16:40|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|3
1734599810000|2024-12-19 09:16:50|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|0
1734599820000|2024-12-19 09:17:00|4446.2|4440.2|4445.7|4439.7|4446.7|4440.7|4445.7|4439.7|3
1734599830000|2024-12-19 09:17:10|4445.2|4439.2|4444.7|4438.7|4446.2|4440.2|4444.2|4438.2|4
1734599840000|2024-12-19 09:17:20|4443.7|4437.7|4444.7|4438.7|4444.7|4438.7|4443.7|4437.7|13
1734599850000|2024-12-19 09:17:30|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|1
1734599860000|2024-12-19 09:17:40|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|0
1734599870000|2024-12-19 09:17:50|4443.7|4437.7|4444.7|4438.7|4444.7|4438.7|4443.7|4437.7|1
1734599880000|2024-12-19 09:18:00|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|0
1734599890000|2024-12-19 09:18:10|4443.2|4437.2|4443.2|4437.2|4443.7|4437.7|4442.7|4436.7|2
1734599900000|2024-12-19 09:18:20|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|0
1734599910000|2024-12-19 09:18:30|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|0
1734599920000|2024-12-19 09:18:40|4443.2|4437.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|1
1734599930000|2024-12-19 09:18:50|4442.7|4436.7|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|2
1734599940000|2024-12-19 09:19:00|4443.2|4437.2|4442.7|4436.7|4443.2|4437.2|4442.7|4436.7|2
1734599950000|2024-12-19 09:19:10|4442.2|4436.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|3
1734599960000|2024-12-19 09:19:20|4442.7|4436.7|4442.7|4436.7|4443.2|4437.2|4442.7|4436.7|1
1734599970000|2024-12-19 09:19:30|4443.7|4437.7|4443.7|4437.7|4444.2|4438.2|4442.2|4436.2|49
1734599980000|2024-12-19 09:19:40|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.2|4437.2|0
1734599990000|2024-12-19 09:19:50|4443.2|4437.2|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|0
1734600000000|2024-12-19 09:20:00|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|0
1734600010000|2024-12-19 09:20:10|4441.7|4435.7|4440.7|4434.7|4442.2|4436.2|4440.2|4434.2|8
1734600020000|2024-12-19 09:20:20|4441.2|4435.2|4440.7|4434.7|4441.7|4435.7|4439.7|4433.7|4
1734600030000|2024-12-19 09:20:30|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.2|4434.2|6
1734600040000|2024-12-19 09:20:40|4440.2|4434.2|4439.2|4433.2|4440.2|4434.2|4439.2|4433.2|1
1734600060000|2024-12-19 09:21:00|4439.7|4433.7|4440.7|4434.7|4440.7|4434.7|4439.7|4433.7|9
1734600070000|2024-12-19 09:21:10|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|1
1734600080000|2024-12-19 09:21:20|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|2
1734600090000|2024-12-19 09:21:30|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|0
1734600100000|2024-12-19 09:21:40|4441.2|4435.2|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|1
1734600110000|2024-12-19 09:21:50|4442.2|4436.2|4440.2|4434.2|4442.2|4436.2|4440.2|4434.2|0
1734600120000|2024-12-19 09:22:00|4440.7|4434.7|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|1
1734600130000|2024-12-19 09:22:10|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|0
1734600160000|2024-12-19 09:22:40|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|1
1734600180000|2024-12-19 09:23:00|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|0
1734600190000|2024-12-19 09:23:10|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|0
1734600210000|2024-12-19 09:23:30|4440.7|4434.7|4440.7|4434.7|4441.2|4435.2|4440.2|4434.2|4
1734600220000|2024-12-19 09:23:40|4440.2|4434.2|4439.2|4433.2|4440.2|4434.2|4439.2|4433.2|2
1734600230000|2024-12-19 09:23:50|4438.7|4432.7|4439.2|4433.2|4439.7|4433.7|4438.7|4432.7|0
1734600240000|2024-12-19 09:24:00|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4439.2|4433.2|3
1734600250000|2024-12-19 09:24:10|4439.7|4433.7|4438.7|4432.7|4439.7|4433.7|4438.7|4432.7|1
1734600260000|2024-12-19 09:24:20|4439.2|4433.2|4438.7|4432.7|4439.2|4433.2|4438.7|4432.7|0
1734600270000|2024-12-19 09:24:30|4439.2|4433.2|4439.7|4433.7|4440.2|4434.2|4439.2|4433.2|2
1734600280000|2024-12-19 09:24:40|4440.2|4434.2|4439.7|4433.7|4440.2|4434.2|4439.7|4433.7|1
1734600290000|2024-12-19 09:24:50|4439.2|4433.2|4439.7|4433.7|4439.7|4433.7|4439.2|4433.2|0
1734600300000|2024-12-19 09:25:00|4439.2|4433.2|4440.2|4434.2|4440.2|4434.2|4439.2|4433.2|0
1734600310000|2024-12-19 09:25:10|4440.7|4434.7|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|0
1734600330000|2024-12-19 09:25:30|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|0
1734600340000|2024-12-19 09:25:40|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|0
1734600350000|2024-12-19 09:25:50|4440.2|4434.2|4441.2|4435.2|4441.2|4435.2|4440.2|4434.2|2
1734600360000|2024-12-19 09:26:00|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|0
1734600390000|2024-12-19 09:26:30|4441.2|4435.2|4441.2|4435.2|4441.7|4435.7|4441.2|4435.2|0
1734600400000|2024-12-19 09:26:40|4441.7|4435.7|4440.7|4434.7|4441.7|4435.7|4440.7|4434.7|1
1734600430000|2024-12-19 09:27:10|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|0
1734600440000|2024-12-19 09:27:20|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|0
1734600460000|2024-12-19 09:27:40|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|0
1734600470000|2024-12-19 09:27:50|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4442.2|4436.2|1
1734600480000|2024-12-19 09:28:00|4443.2|4437.2|4442.7|4436.7|4443.2|4437.2|4442.7|4436.7|3
1734600490000|2024-12-19 09:28:10|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|0
1734600500000|2024-12-19 09:28:20|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|1
1734600510000|2024-12-19 09:28:30|4443.7|4437.7|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|8
1734600520000|2024-12-19 09:28:40|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|0
1734600540000|2024-12-19 09:29:00|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|2
1734600560000|2024-12-19 09:29:20|4444.2|4438.2|4445.7|4439.7|4445.7|4439.7|4444.2|4438.2|1
1734600570000|2024-12-19 09:29:30|4446.2|4440.2|4446.7|4440.7|4446.7|4440.7|4446.2|4440.2|1
1734600590000|2024-12-19 09:29:50|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|1
1734600600000|2024-12-19 09:30:00|4446.2|4440.2|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|0
1734600610000|2024-12-19 09:30:10|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|0
1734600640000|2024-12-19 09:30:40|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|5
1734600650000|2024-12-19 09:30:50|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.7|4441.7|0
1734600660000|2024-12-19 09:31:00|4448.2|4442.2|4448.7|4442.7|4449.2|4443.2|4448.2|4442.2|1
1734600670000|2024-12-19 09:31:10|||||||||1
1734600680000|2024-12-19 09:31:20|4449.2|4443.2|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|1
1734600690000|2024-12-19 09:31:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1734600700000|2024-12-19 09:31:40|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|1
1734600710000|2024-12-19 09:31:50|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|1
1734600720000|2024-12-19 09:32:00|4450.2|4444.2|4449.2|4443.2|4450.7|4444.7|4449.2|4443.2|2
1734600730000|2024-12-19 09:32:10|4448.7|4442.7|4449.7|4443.7|4450.2|4444.2|4448.7|4442.7|1
1734600740000|2024-12-19 09:32:20|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|0
1734600770000|2024-12-19 09:32:50|4449.2|4443.2|4449.7|4443.7|4449.7|4443.7|4449.2|4443.2|0
1734600800000|2024-12-19 09:33:20|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1734600810000|2024-12-19 09:33:30|4448.7|4442.7|4447.7|4441.7|4448.7|4442.7|4447.7|4441.7|0
1734600820000|2024-12-19 09:33:40|4447.2|4441.2|4447.7|4441.7|4447.7|4441.7|4447.2|4441.2|1
1734600830000|2024-12-19 09:33:50|4447.2|4441.2|4446.7|4440.7|4447.7|4441.7|4446.7|4440.7|0
1734600840000|2024-12-19 09:34:00|4447.2|4441.2|4447.7|4441.7|4447.7|4441.7|4447.2|4441.2|0
1734600850000|2024-12-19 09:34:10|4447.2|4441.2|4447.7|4441.7|4447.7|4441.7|4447.2|4441.2|1
1734600860000|2024-12-19 09:34:20|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|0
1734600880000|2024-12-19 09:34:40|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|4448.7|4442.7|0
1734600890000|2024-12-19 09:34:50|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|0
1734600900000|2024-12-19 09:35:00|4448.7|4442.7|4450.2|4444.2|4450.2|4444.2|4448.7|4442.7|1
1734600910000|2024-12-19 09:35:10|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|2
1734600930000|2024-12-19 09:35:30|4451.2|4445.2|4452.7|4446.7|4452.7|4446.7|4451.2|4445.2|2
1734600940000|2024-12-19 09:35:40|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4451.7|4445.7|0
1734600960000|2024-12-19 09:36:00|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|0
1734600970000|2024-12-19 09:36:10|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|4
1734600980000|2024-12-19 09:36:20|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|1
1734600990000|2024-12-19 09:36:30|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734601000000|2024-12-19 09:36:40|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|2
1734601010000|2024-12-19 09:36:50|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|4451.2|4445.2|0
1734601030000|2024-12-19 09:37:10|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|2
1734601050000|2024-12-19 09:37:30|4452.7|4446.7|4452.2|4446.2|4453.2|4447.2|4452.2|4446.2|0
1734601060000|2024-12-19 09:37:40|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.2|4445.2|0
1734601070000|2024-12-19 09:37:50|4451.2|4445.2|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734601080000|2024-12-19 09:38:00|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|1
1734601090000|2024-12-19 09:38:10|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734601110000|2024-12-19 09:38:30|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1734601120000|2024-12-19 09:38:40|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734601130000|2024-12-19 09:38:50|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734601150000|2024-12-19 09:39:10|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|1
1734601160000|2024-12-19 09:39:20|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734601170000|2024-12-19 09:39:30|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734601180000|2024-12-19 09:39:40|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734601190000|2024-12-19 09:39:50|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734601200000|2024-12-19 09:40:00|4451.7|4445.7|4452.2|4446.2|4452.7|4446.7|4451.7|4445.7|0
1734601210000|2024-12-19 09:40:10|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4452.2|4446.2|0
1734601230000|2024-12-19 09:40:30|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734601260000|2024-12-19 09:41:00|||||||||1
1734601290000|2024-12-19 09:41:30|4451.7|4445.7|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734601300000|2024-12-19 09:41:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|1
1734601310000|2024-12-19 09:41:50|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|1
1734601320000|2024-12-19 09:42:00|4454.7|4448.7|4455.7|4449.7|4455.7|4449.7|4454.7|4448.7|10
1734601330000|2024-12-19 09:42:10|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|4455.2|4449.2|0
1734601340000|2024-12-19 09:42:20|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|2
1734601350000|2024-12-19 09:42:30|4455.7|4449.7|4455.2|4449.2|4455.7|4449.7|4455.2|4449.2|0
1734601360000|2024-12-19 09:42:40|4455.7|4449.7|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|1
1734601370000|2024-12-19 09:42:50|4455.2|4449.2|4456.2|4450.2|4456.2|4450.2|4455.2|4449.2|0
1734601380000|2024-12-19 09:43:00|4455.7|4449.7|4456.2|4450.2|4456.2|4450.2|4455.7|4449.7|1
1734601440000|2024-12-19 09:44:00|4455.7|4449.7|4453.7|4447.7|4455.7|4449.7|4453.7|4447.7|5
1734601450000|2024-12-19 09:44:10|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|0
1734601470000|2024-12-19 09:44:30|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|4453.2|4447.2|0
1734601480000|2024-12-19 09:44:40|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|0
1734601490000|2024-12-19 09:44:50|4452.7|4446.7|4452.2|4446.2|4452.7|4446.7|4451.7|4445.7|0
1734601500000|2024-12-19 09:45:00|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4450.7|4444.7|0
1734601510000|2024-12-19 09:45:10|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.7|4444.7|0
1734601530000|2024-12-19 09:45:30|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|4451.7|4445.7|1
1734601540000|2024-12-19 09:45:40|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|1
1734601550000|2024-12-19 09:45:50|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|0
1734601560000|2024-12-19 09:46:00|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4449.7|4443.7|2
1734601570000|2024-12-19 09:46:10|4449.2|4443.2|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|0
1734601600000|2024-12-19 09:46:40|4449.7|4443.7|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|1
1734601610000|2024-12-19 09:46:50|4449.7|4443.7|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|0
1734601630000|2024-12-19 09:47:10|4449.7|4443.7|4447.2|4441.2|4449.7|4443.7|4447.2|4441.2|0
1734601650000|2024-12-19 09:47:30|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|0
1734601660000|2024-12-19 09:47:40|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|0
1734601670000|2024-12-19 09:47:50|4447.7|4441.7|4448.2|4442.2|4448.2|4442.2|4447.7|4441.7|1
1734601710000|2024-12-19 09:48:30|4447.2|4441.2|4447.7|4441.7|4447.7|4441.7|4447.2|4441.2|4
1734601720000|2024-12-19 09:48:40|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|4
1734601730000|2024-12-19 09:48:50|4446.2|4440.2|4446.2|4440.2|4446.7|4440.7|4445.7|4439.7|0
1734601740000|2024-12-19 09:49:00|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|0
1734601750000|2024-12-19 09:49:10|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|0
1734601760000|2024-12-19 09:49:20|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|0
1734601770000|2024-12-19 09:49:30|4447.2|4441.2|4446.7|4440.7|4447.7|4441.7|4446.7|4440.7|0
1734601780000|2024-12-19 09:49:40|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|0
1734601790000|2024-12-19 09:49:50|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|2
1734601800000|2024-12-19 09:50:00|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|3
1734601810000|2024-12-19 09:50:10|4445.7|4439.7|4445.7|4439.7|4445.7|4439.7|4445.2|4439.2|0
1734601830000|2024-12-19 09:50:30|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4444.2|4438.2|1
1734601840000|2024-12-19 09:50:40|4445.2|4439.2|4445.7|4439.7|4445.7|4439.7|4444.7|4438.7|4
1734601870000|2024-12-19 09:51:10|4446.2|4440.2|4445.7|4439.7|4446.2|4440.2|4445.7|4439.7|0
1734601880000|2024-12-19 09:51:20|4446.2|4440.2|4445.7|4439.7|4446.2|4440.2|4445.7|4439.7|0
1734601890000|2024-12-19 09:51:30|4445.2|4439.2|4444.7|4438.7|4445.2|4439.2|4444.7|4438.7|0
1734601900000|2024-12-19 09:51:40|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|0
1734601910000|2024-12-19 09:51:50|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4444.2|4438.2|0
1734601930000|2024-12-19 09:52:10|4444.2|4438.2|4444.7|4438.7|4444.7|4438.7|4444.2|4438.2|0
1734601940000|2024-12-19 09:52:20|4444.2|4438.2|4444.7|4438.7|4444.7|4438.7|4443.7|4437.7|1
1734601960000|2024-12-19 09:52:40|4445.2|4439.2|4444.7|4438.7|4445.2|4439.2|4444.7|4438.7|0
1734601980000|2024-12-19 09:53:00|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|0
1734602000000|2024-12-19 09:53:20|4443.2|4437.2|4444.2|4438.2|4444.2|4438.2|4442.7|4436.7|0
1734602010000|2024-12-19 09:53:30|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|0
1734602040000|2024-12-19 09:54:00|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.7|4437.7|0
1734602050000|2024-12-19 09:54:10|4444.2|4438.2|4443.7|4437.7|4444.7|4438.7|4443.2|4437.2|4
1734602060000|2024-12-19 09:54:20|4444.2|4438.2|4444.7|4438.7|4444.7|4438.7|4443.7|4437.7|285
1734602090000|2024-12-19 09:54:50|||||||||1
1734602130000|2024-12-19 09:55:30|4444.2|4438.2|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|0
1734602140000|2024-12-19 09:55:40|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|0
1734602150000|2024-12-19 09:55:50|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1734602160000|2024-12-19 09:56:00|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|0
1734602180000|2024-12-19 09:56:20|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|0
1734602190000|2024-12-19 09:56:30|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1734602200000|2024-12-19 09:56:40|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|0
1734602210000|2024-12-19 09:56:50|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4441.7|4435.7|0
1734602220000|2024-12-19 09:57:00|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|0
1734602240000|2024-12-19 09:57:20|4441.2|4435.2|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|0
1734602260000|2024-12-19 09:57:40|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|3
1734602270000|2024-12-19 09:57:50|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|0
1734602280000|2024-12-19 09:58:00|4440.2|4434.2|4440.7|4434.7|4440.7|4434.7|4439.7|4433.7|7
1734602300000|2024-12-19 09:58:20|4441.2|4435.2|4440.7|4434.7|4441.2|4435.2|4440.7|4434.7|0
1734602310000|2024-12-19 09:58:30|4440.2|4434.2|4440.7|4434.7|4440.7|4434.7|4440.2|4434.2|1
1734602320000|2024-12-19 09:58:40|4441.2|4435.2|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|0
1734602330000|2024-12-19 09:58:50|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|0
1734602340000|2024-12-19 09:59:00|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4442.2|4436.2|0
1734602350000|2024-12-19 09:59:10|4443.2|4437.2|4442.7|4436.7|4443.2|4437.2|4442.7|4436.7|0
1734602380000|2024-12-19 09:59:40|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|0
1734602390000|2024-12-19 09:59:50|4444.2|4438.2|4442.7|4436.7|4444.2|4438.2|4442.7|4436.7|0
1734602400000|2024-12-19 10:00:00|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|0
1734602410000|2024-12-19 10:00:10|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|0
1734602420000|2024-12-19 10:00:20|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4442.2|4436.2|0
1734602440000|2024-12-19 10:00:40|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|0
1734602460000|2024-12-19 10:01:00|4444.2|4438.2|4445.2|4439.2|4445.2|4439.2|4444.2|4438.2|1
1734602470000|2024-12-19 10:01:10|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|0
1734602480000|2024-12-19 10:01:20|4444.2|4438.2|4444.7|4438.7|4444.7|4438.7|4444.2|4438.2|1
1734602490000|2024-12-19 10:01:30|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|0
1734602500000|2024-12-19 10:01:40|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|4443.7|4437.7|1
1734602510000|2024-12-19 10:01:50|4443.2|4437.2|4442.7|4436.7|4443.2|4437.2|4442.7|4436.7|0
1734602520000|2024-12-19 10:02:00|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|0
1734602530000|2024-12-19 10:02:10|4443.2|4437.2|4443.7|4437.7|4443.7|4437.7|4443.2|4437.2|0
1734602540000|2024-12-19 10:02:20|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1734602550000|2024-12-19 10:02:30|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|1
1734602560000|2024-12-19 10:02:40|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|0
1734602570000|2024-12-19 10:02:50|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|0
1734602580000|2024-12-19 10:03:00|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|0
1734602600000|2024-12-19 10:03:20|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|0
1734602640000|2024-12-19 10:04:00|4441.2|4435.2|4440.2|4434.2|4441.2|4435.2|4440.2|4434.2|2
1734602650000|2024-12-19 10:04:10|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|4440.2|4434.2|0
1734602670000|2024-12-19 10:04:30|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|0
1734602700000|2024-12-19 10:05:00|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|1
1734602710000|2024-12-19 10:05:10|||||||||6
1734602730000|2024-12-19 10:05:30|||||||||1
1734602820000|2024-12-19 10:07:00|4441.2|4435.2|4441.2|4435.2|4441.2|4435.2|4440.7|4434.7|1
1734602840000|2024-12-19 10:07:20|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.7|4435.7|2
1734602850000|2024-12-19 10:07:30|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|6
1734602860000|2024-12-19 10:07:40|4442.2|4436.2|4441.2|4435.2|4442.2|4436.2|4441.2|4435.2|2
1734602870000|2024-12-19 10:07:50|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|1
1734602900000|2024-12-19 10:08:20|4441.2|4435.2|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|0
1734602910000|2024-12-19 10:08:30|||||||||1
1734602920000|2024-12-19 10:08:40|4441.2|4435.2|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|0
1734602930000|2024-12-19 10:08:50|4441.2|4435.2|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|0
1734602990000|2024-12-19 10:09:50|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|0
1734603000000|2024-12-19 10:10:00|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.7|4435.7|2
1734603030000|2024-12-19 10:10:30|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|1
1734603050000|2024-12-19 10:10:50|4441.7|4435.7|4440.7|4434.7|4441.7|4435.7|4440.2|4434.2|2
1734603060000|2024-12-19 10:11:00|4440.2|4434.2|4441.2|4435.2|4441.2|4435.2|4440.2|4434.2|1
1734603070000|2024-12-19 10:11:10|4441.7|4435.7|4442.7|4436.7|4442.7|4436.7|4441.7|4435.7|1
1734603090000|2024-12-19 10:11:30|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|4442.2|4436.2|0
1734603100000|2024-12-19 10:11:40|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|4442.7|4436.7|0
1734603110000|2024-12-19 10:11:50|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|4443.2|4437.2|0
1734603120000|2024-12-19 10:12:00|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|0
1734603140000|2024-12-19 10:12:20|4441.2|4435.2|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|7
1734603160000|2024-12-19 10:12:40|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|0
1734603180000|2024-12-19 10:13:00|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|5
1734603210000|2024-12-19 10:13:30|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|3
1734603300000|2024-12-19 10:15:00|4443.7|4436.7|4443.7|4435.7|4443.7|4436.7|4442.7|4435.7|4
1734603320000|2024-12-19 10:15:20||4436.7||4436.7||4436.7||4436.7|1
1734603340000|2024-12-19 10:15:40|||||||||60
1734603350000|2024-12-19 10:15:50|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|14
1734603380000|2024-12-19 10:16:20|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|7
1734603390000|2024-12-19 10:16:30|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|65
1734603410000|2024-12-19 10:16:50|||||||||2
1734603420000|2024-12-19 10:17:00|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|7
1734603440000|2024-12-19 10:17:20||4435.7||4436.7||4436.7||4435.7|3
1734603450000|2024-12-19 10:17:30|4442.7|4435.7|4443.7|4435.7|4443.7|4435.7|4442.7|4435.7|2
1734603480000|2024-12-19 10:18:00|4442.7|4436.7|4443.7|4435.7|4443.7|4436.7|4442.7|4435.7|0
1734603490000|2024-12-19 10:18:10|4442.7||4442.7||4442.7||4442.7||0
1734603500000|2024-12-19 10:18:20|||||||||1
1734603510000|2024-12-19 10:18:30|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|1
1734603540000|2024-12-19 10:19:00|4442.7|4435.7|4442.7|4435.7|4443.7|4435.7|4442.7|4435.7|2
1734603560000|2024-12-19 10:19:20|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|0
1734603620000|2024-12-19 10:20:20|4444.7||4444.7||4444.7||4444.7||42
1734603660000|2024-12-19 10:21:00|4443.7||4443.7||4443.7||4443.7||0
1734603690000|2024-12-19 10:21:30|4442.7|4435.7|4443.7|4436.7|4443.7|4436.7|4442.7|4435.7|3
1734603710000|2024-12-19 10:21:50||4435.7||4435.7||4435.7||4435.7|0
1734603720000|2024-12-19 10:22:00||4436.7||4436.7||4436.7||4436.7|0
1734603730000|2024-12-19 10:22:10||4435.7||4435.7||4435.7||4435.7|0
1734603740000|2024-12-19 10:22:20|4442.7||4442.7||4442.7||4442.7||0
1734603760000|2024-12-19 10:22:40|4443.7||4442.7||4443.7||4442.7||0
1734603770000|2024-12-19 10:22:50|4441.7|4434.7|4442.7|4435.7|4442.7|4435.7|4441.7|4434.7|2
1734603780000|2024-12-19 10:23:00|4443.7||4443.7||4443.7||4443.7||0
1734603790000|2024-12-19 10:23:10|4442.7||4442.7||4442.7||4442.7||0
1734603820000|2024-12-19 10:23:40|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|0
1734603830000|2024-12-19 10:23:50||4435.7||4436.7||4436.7||4435.7|3
1734603840000|2024-12-19 10:24:00|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|0
1734603860000|2024-12-19 10:24:20|4443.7||4442.7||4443.7||4442.7||0
1734603870000|2024-12-19 10:24:30|4443.7||4443.7||4443.7||4443.7||0
1734603880000|2024-12-19 10:24:40||4436.7||4436.7||4436.7||4436.7|0
1734603900000|2024-12-19 10:25:00||4435.7||4435.7||4435.7||4435.7|0
1734603910000|2024-12-19 10:25:10||4436.7||4436.7||4436.7||4436.7|0
1734603920000|2024-12-19 10:25:20||4435.7||4435.7||4435.7||4435.7|0
1734603930000|2024-12-19 10:25:30|4442.7||4442.7||4443.7||4442.7||0
1734603960000|2024-12-19 10:26:00|4441.7|4434.7|4442.7|4434.7|4442.7|4434.7|4441.7|4434.7|1
1734603970000|2024-12-19 10:26:10||4435.7||4435.7||4435.7||4434.7|0
1734604000000|2024-12-19 10:26:40||4434.7||4434.7||4434.7||4434.7|0
1734604010000|2024-12-19 10:26:50||4435.7||4435.7||4435.7||4435.7|0
1734604020000|2024-12-19 10:27:00|4441.7|4434.7|4441.7|4434.7|4442.7|4434.7|4441.7|4434.7|3
1734604030000|2024-12-19 10:27:10|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|0
1734604040000|2024-12-19 10:27:20|||||||||1
1734604050000|2024-12-19 10:27:30|4443.7||4443.7||4443.7||4443.7||0
1734604060000|2024-12-19 10:27:40|4442.7|4436.7|4443.7|4435.7|4443.7|4436.7|4442.7|4435.7|1
1734604070000|2024-12-19 10:27:50|4442.7||4443.7||4443.7||4442.7||0
1734604090000|2024-12-19 10:28:10||4436.7||4436.7||4436.7||4436.7|0
1734604110000|2024-12-19 10:28:30|4444.7||4444.7||4444.7||4444.7||1
1734604130000|2024-12-19 10:28:50|4443.7||4443.7||4443.7||4443.7||0
1734604150000|2024-12-19 10:29:10|4442.7|4435.7|4442.7|4435.7|4443.7|4435.7|4442.7|4435.7|2
1734604170000|2024-12-19 10:29:30|4441.7|4434.7|4441.7|4434.7|4442.7|4435.7|4441.7|4434.7|0
1734604200000|2024-12-19 10:30:00|4440.7|4433.7|4440.7|4433.7|4441.7|4433.7|4440.7|4432.7|3
1734604210000|2024-12-19 10:30:10|4441.7||4441.7||4441.7||4440.7||1
1734604220000|2024-12-19 10:30:20||4434.7||4433.7||4434.7||4433.7|0
1734604230000|2024-12-19 10:30:30|4440.7||4441.7||4441.7||4440.7||0
1734604240000|2024-12-19 10:30:40|4440.7||4440.7||4440.7||4440.7||0
1734604250000|2024-12-19 10:30:50|4439.7|4432.7|4440.7|4432.7|4440.7|4433.7|4439.7|4432.7|0
1734604260000|2024-12-19 10:31:00||4433.7||4433.7||4433.7||4432.7|0
1734604270000|2024-12-19 10:31:10|4441.7||4440.7||4441.7||4440.7||1
1734604300000|2024-12-19 10:31:40|4441.7||4440.7||4441.7||4440.7||0
1734604320000|2024-12-19 10:32:00|4441.7|4434.7|4441.7|4433.7|4441.7|4434.7|4440.7|4433.7|0
1734604330000|2024-12-19 10:32:10||4434.7||4433.7||4434.7||4433.7|1
1734604340000|2024-12-19 10:32:20|4440.7||4440.7||4440.7||4440.7||0
1734604350000|2024-12-19 10:32:30|4441.7||4441.7||4441.7||4441.7||0
1734604400000|2024-12-19 10:33:20|4440.7||4441.7||4441.7||4440.7||0
1734604420000|2024-12-19 10:33:40|4440.7||4440.7||4440.7||4440.7||0
1734604430000|2024-12-19 10:33:50||4432.7||4433.7||4433.7||4432.7|1
1734604450000|2024-12-19 10:34:10|4439.7|4432.7|4440.7|4432.7|4440.7|4432.7|4439.7|4432.7|1
1734604460000|2024-12-19 10:34:20||4433.7||4433.7||4433.7||4432.7|0
1734604470000|2024-12-19 10:34:30||4432.7||4432.7||4432.7||4432.7|0
1734604480000|2024-12-19 10:34:40|4439.7||4440.7||4440.7||4439.7||0
1734604500000|2024-12-19 10:35:00|4439.7||4439.7||4439.7||4439.7||0
1734604510000|2024-12-19 10:35:10||4431.7||4431.7||4431.7||4431.7|0
1734604590000|2024-12-19 10:36:30|4438.7||4439.7||4439.7||4438.7||0
1734604630000|2024-12-19 10:37:10|4438.7||4438.7||4438.7||4438.7||0
1734604640000|2024-12-19 10:37:20|||||||||1
1734604660000|2024-12-19 10:37:40||4430.7||4431.7||4431.7||4430.7|1
1734604670000|2024-12-19 10:37:50|||||||||1
1734604700000|2024-12-19 10:38:20|4437.7|4430.7|4437.7|4429.7|4437.7|4430.7|4437.7|4429.7|2
1734604710000|2024-12-19 10:38:30|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|3
1734604720000|2024-12-19 10:38:40|4434.7|4429.7|4435.7|4428.7|4435.7|4429.7|4434.7|4426.7|80
1734604730000|2024-12-19 10:38:50|4436.7|4427.7|4435.7|4428.7|4436.7|4428.7|4434.7|4427.7|9
1734604740000|2024-12-19 10:39:00|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|4436.7|4428.7|9
1734604750000|2024-12-19 10:39:10|4437.7|4430.7|4437.7|4429.7|4437.7|4430.7|4436.7|4429.7|4
1734604760000|2024-12-19 10:39:20|4436.7|4430.7|4436.7|4429.7|4436.7|4430.7|4436.7|4429.7|2
1734604790000|2024-12-19 10:39:50|4437.7|4430.7|4436.7|4429.7|4437.7|4430.7|4436.7|4429.7|3
1734604800000|2024-12-19 10:40:00|4437.7||4437.7||4437.7||4436.7||2
1734604810000|2024-12-19 10:40:10|4436.7|4430.7|4436.7|4429.7|4437.7|4430.7|4436.7|4429.7|2
1734604820000|2024-12-19 10:40:20|4437.7|4430.7|4437.7|4429.7|4437.7|4430.7|4437.7|4429.7|0
1734604830000|2024-12-19 10:40:30||4430.7||4430.7||4430.7||4430.7|0
1734604840000|2024-12-19 10:40:40|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|0
1734604850000|2024-12-19 10:40:50||4431.7||4431.7||4431.7||4431.7|0
1734604860000|2024-12-19 10:41:00||4430.7||4430.7||4430.7||4430.7|2
1734604870000|2024-12-19 10:41:10|4437.7||4437.7||4438.7||4437.7||0
1734604890000|2024-12-19 10:41:30||4429.7||4430.7||4430.7||4429.7|2
1734604900000|2024-12-19 10:41:40|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|0
1734604920000|2024-12-19 10:42:00||4431.7||4430.7||4431.7||4430.7|0
1734604930000|2024-12-19 10:42:10||4431.7||4431.7||4431.7||4431.7|0
1734604940000|2024-12-19 10:42:20|4439.7||4439.7||4439.7||4438.7||0
1734604950000|2024-12-19 10:42:30||4432.7||4431.7||4432.7||4431.7|0
1734604960000|2024-12-19 10:42:40||4432.7||4432.7||4432.7||4431.7|0
1734604980000|2024-12-19 10:43:00|4438.7|4431.7|4437.7|4430.7|4438.7|4431.7|4437.7|4430.7|2
1734604990000|2024-12-19 10:43:10|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|0
1734605010000|2024-12-19 10:43:30|4437.7|4430.7|4438.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1734605020000|2024-12-19 10:43:40|4437.7||4437.7||4437.7||4437.7||0
1734605030000|2024-12-19 10:43:50||4429.7||4429.7||4429.7||4429.7|0
1734605050000|2024-12-19 10:44:10||4430.7||4430.7||4430.7||4430.7|0
1734605060000|2024-12-19 10:44:20|4438.7||4437.7||4438.7||4437.7||0
1734605070000|2024-12-19 10:44:30|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|0
1734605080000|2024-12-19 10:44:40||4430.7||4431.7||4431.7||4430.7|0
1734605090000|2024-12-19 10:44:50||4430.7||4431.7||4431.7||4430.7|0
1734605110000|2024-12-19 10:45:10||4430.7||4430.7||4431.7||4430.7|0
1734605120000|2024-12-19 10:45:20|4439.7|4431.7|4439.7|4431.7|4439.7|4431.7|4439.7|4431.7|2
1734605130000|2024-12-19 10:45:30|4438.7|4432.7|4439.7|4431.7|4439.7|4432.7|4438.7|4431.7|0
1734605140000|2024-12-19 10:45:40|4438.7|4432.7|4439.7|4431.7|4439.7|4432.7|4438.7|4431.7|0
1734605160000|2024-12-19 10:46:00||4432.7||4432.7||4432.7||4432.7|1
1734605170000|2024-12-19 10:46:10|4440.7|4431.7|4440.7|4432.7|4440.7|4432.7|4440.7|4431.7|1
1734605180000|2024-12-19 10:46:20|4441.7|4433.7|4441.7|4433.7|4441.7|4434.7|4441.7|4433.7|0
1734605190000|2024-12-19 10:46:30|4440.7|4434.7|4440.7|4432.7|4441.7|4434.7|4440.7|4432.7|7
1734605200000|2024-12-19 10:46:40|4439.7|4431.7|4439.7|4431.7|4439.7|4432.7|4438.7|4431.7|2
1734605210000|2024-12-19 10:46:50||4432.7||4431.7||4432.7||4431.7|0
1734605220000|2024-12-19 10:47:00|4438.7|4432.7|4438.7|4431.7|4438.7|4432.7|4437.7|4430.7|1
1734605230000|2024-12-19 10:47:10||4430.7||4430.7||4431.7||4430.7|1
1734605240000|2024-12-19 10:47:20|4437.7|4429.7|4437.7|4430.7|4437.7|4430.7|4437.7|4429.7|0
1734605260000|2024-12-19 10:47:40|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4437.7|4430.7|1
1734605270000|2024-12-19 10:47:50|4437.7||4437.7||4437.7||4437.7||0
1734605280000|2024-12-19 10:48:00|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|1
1734605300000|2024-12-19 10:48:20|4439.7||4439.7||4439.7||4439.7||1
1734605310000|2024-12-19 10:48:30||4432.7||4432.7||4432.7||4432.7|0
1734605320000|2024-12-19 10:48:40|4438.7|4431.7|4439.7|4431.7|4439.7|4431.7|4438.7|4431.7|1
1734605330000|2024-12-19 10:48:50|4438.7||4439.7||4439.7||4438.7||0
1734605340000|2024-12-19 10:49:00||4432.7||4432.7||4432.7||4432.7|0
1734605440000|2024-12-19 10:50:40|4440.7||4439.7||4440.7||4439.7||2
1734605460000|2024-12-19 10:51:00|4438.7|4431.7|4439.7|4431.7|4439.7|4431.7|4438.7|4431.7|2
1734605470000|2024-12-19 10:51:10|4438.7||4438.7||4439.7||4438.7||0
1734605500000|2024-12-19 10:51:40|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|0
1734605510000|2024-12-19 10:51:50|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|1
1734605520000|2024-12-19 10:52:00||4432.7||4432.7||4433.7||4432.7|3
1734605530000|2024-12-19 10:52:10||4433.7||4433.7||4433.7||4433.7|0
1734605540000|2024-12-19 10:52:20||4432.7||4433.7||4433.7||4432.7|1
1734605560000|2024-12-19 10:52:40|4439.7|4432.7|4439.7|4432.7|4440.7|4432.7|4439.7|4432.7|2
1734605570000|2024-12-19 10:52:50|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|0
1734605580000|2024-12-19 10:53:00|4439.7||4438.7||4439.7||4438.7||0
1734605590000|2024-12-19 10:53:10|4439.7||4438.7||4439.7||4438.7||0
1734605610000|2024-12-19 10:53:30||4430.7||4431.7||4431.7||4430.7|2
1734605650000|2024-12-19 10:54:10||4430.7||4430.7||4430.7||4430.7|4
1734605660000|2024-12-19 10:54:20|4437.7||4438.7||4438.7||4437.7||0
1734605670000|2024-12-19 10:54:30|4437.7|4431.7|4438.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1734605680000|2024-12-19 10:54:40||4431.7||4431.7||4431.7||4430.7|0
1734605700000|2024-12-19 10:55:00|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|0
1734605710000|2024-12-19 10:55:10|4438.7||4438.7||4438.7||4438.7||0
1734605720000|2024-12-19 10:55:20||4431.7||4430.7||4431.7||4430.7|0
1734605730000|2024-12-19 10:55:30||4431.7||4431.7||4431.7||4431.7|0
1734605740000|2024-12-19 10:55:40||4430.7||4431.7||4431.7||4430.7|0
1734605750000|2024-12-19 10:55:50||4430.7||4430.7||4430.7||4430.7|0
1734605760000|2024-12-19 10:56:00|4437.7|4431.7|4437.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1734605770000|2024-12-19 10:56:10|4438.7||4437.7||4438.7||4437.7||0
1734605780000|2024-12-19 10:56:20|4438.7||4437.7||4438.7||4437.7||0
1734605790000|2024-12-19 10:56:30|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4430.7|2
1734605800000|2024-12-19 10:56:40|4437.7|4430.7|4438.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1734605810000|2024-12-19 10:56:50|4437.7||4437.7||4437.7||4437.7||0
1734605820000|2024-12-19 10:57:00||4429.7||4429.7||4429.7||4429.7|0
1734605830000|2024-12-19 10:57:10|4436.7|4428.7|4436.7|4429.7|4436.7|4429.7|4436.7|4428.7|0
1734605840000|2024-12-19 10:57:20|4435.7|4428.7|4436.7|4429.7|4436.7|4429.7|4435.7|4428.7|1
1734605860000|2024-12-19 10:57:40||4428.7||4428.7||4428.7||4428.7|0
1734605870000|2024-12-19 10:57:50|4435.7|4429.7|4436.7|4429.7|4436.7|4429.7|4435.7|4428.7|0
1734605880000|2024-12-19 10:58:00|4435.7|4428.7|4435.7|4428.7|4435.7|4429.7|4435.7|4428.7|0
1734605890000|2024-12-19 10:58:10||4427.7||4428.7||4428.7||4427.7|6
1734605910000|2024-12-19 10:58:30|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|1
1734605920000|2024-12-19 10:58:40|4433.7|4426.7|4433.7|4425.7|4433.7|4426.7|4433.7|4425.7|0
1734605930000|2024-12-19 10:58:50||4426.7||4426.7||4426.7||4426.7|0
1734605940000|2024-12-19 10:59:00|4434.7|4425.7|4434.7|4426.7|4434.7|4426.7|4434.7|4425.7|0
1734605960000|2024-12-19 10:59:20||4427.7||4427.7||4427.7||4426.7|0
1734605970000|2024-12-19 10:59:30|4433.7|4426.7|4434.7|4426.7|4434.7|4426.7|4433.7|4426.7|0
1734605980000|2024-12-19 10:59:40|4433.7||4433.7||4434.7||4433.7||0
1734605990000|2024-12-19 10:59:50|4434.7|4427.7|4435.7|4427.7|4435.7|4427.7|4434.7|4427.7|0
1734606000000|2024-12-19 11:00:00|4436.7|4428.7|4434.7|4427.7|4436.7|4428.7|4434.7|4427.7|7
1734606010000|2024-12-19 11:00:10|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|1
1734606020000|2024-12-19 11:00:20||4427.7||4428.7||4428.7||4427.7|2
1734606030000|2024-12-19 11:00:30|4436.7||4436.7||4436.7||4436.7||0
1734606050000|2024-12-19 11:00:50||4429.7||4428.7||4429.7||4428.7|0
1734606060000|2024-12-19 11:01:00||4429.7||4429.7||4429.7||4428.7|0
1734606070000|2024-12-19 11:01:10|4437.7||4436.7||4437.7||4436.7||0
1734606080000|2024-12-19 11:01:20|4437.7||4436.7||4437.7||4436.7||0
1734606090000|2024-12-19 11:01:30|4437.7||4437.7||4437.7||4436.7||0
1734606100000|2024-12-19 11:01:40||4430.7||4430.7||4430.7||4430.7|0
1734606110000|2024-12-19 11:01:50|4438.7||4438.7||4438.7||4437.7||0
1734606120000|2024-12-19 11:02:00||4431.7||4431.7||4431.7||4430.7|2
1734606130000|2024-12-19 11:02:10|4437.7|4430.7|4437.7|4430.7|4437.7|4431.7|4437.7|4430.7|1
1734606140000|2024-12-19 11:02:20|4438.7||4438.7||4438.7||4437.7||1
1734606150000|2024-12-19 11:02:30|4437.7||4438.7||4438.7||4437.7||0
1734606160000|2024-12-19 11:02:40|4437.7|4429.7|4436.7|4429.7|4437.7|4430.7|4436.7|4429.7|1
1734606180000|2024-12-19 11:03:00||4428.7||4429.7||4429.7||4428.7|0
1734606190000|2024-12-19 11:03:10|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|1
1734606200000|2024-12-19 11:03:20||4429.7||4429.7||4430.7||4429.7|7
1734606210000|2024-12-19 11:03:30||4430.7||4429.7||4430.7||4429.7|0
1734606250000|2024-12-19 11:04:10|4436.7||4437.7||4437.7||4436.7||0
1734606260000|2024-12-19 11:04:20||4430.7||4430.7||4430.7||4430.7|0
1734606270000|2024-12-19 11:04:30||4429.7||4429.7||4429.7||4429.7|0
1734606320000|2024-12-19 11:05:20|4436.7|4430.7|4437.7|4429.7|4437.7|4430.7|4436.7|4429.7|1
1734606360000|2024-12-19 11:06:00||4430.7||4429.7||4430.7||4429.7|0
1734606390000|2024-12-19 11:06:30|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|2
1734606410000|2024-12-19 11:06:50||4431.7||4431.7||4431.7||4431.7|0
1734606420000|2024-12-19 11:07:00|4439.7||4439.7||4439.7||4439.7||0
1734606430000|2024-12-19 11:07:10|4438.7||4439.7||4439.7||4438.7||0
1734606460000|2024-12-19 11:07:40||4432.7||4432.7||4432.7||4432.7|0
1734606470000|2024-12-19 11:07:50|4438.7|4431.7|4438.7|4431.7|4439.7|4431.7|4438.7|4431.7|0
1734606480000|2024-12-19 11:08:00|4439.7||4439.7||4439.7||4439.7||0
1734606490000|2024-12-19 11:08:10|4438.7||4438.7||4438.7||4438.7||0
1734606510000|2024-12-19 11:08:30|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|0
1734606520000|2024-12-19 11:08:40|4438.7||4437.7||4438.7||4437.7||0
1734606540000|2024-12-19 11:09:00|4436.7|4429.7|4437.7|4429.7|4437.7|4429.7|4436.7|4429.7|0
1734606580000|2024-12-19 11:09:40||4430.7||4430.7||4430.7||4430.7|0
1734606600000|2024-12-19 11:10:00|4438.7||4437.7||4438.7||4437.7||0
1734606610000|2024-12-19 11:10:10||4429.7||4429.7||4429.7||4429.7|0
1734606750000|2024-12-19 11:12:30|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|0
1734606880000|2024-12-19 11:14:40|4437.7||4438.7||4438.7||4437.7||0
1734606890000|2024-12-19 11:14:50|4437.7||4437.7||4437.7||4437.7||0
1734606900000|2024-12-19 11:15:00||4429.7||4429.7||4429.7||4429.7|0
1734606950000|2024-12-19 11:15:50|4436.7||4436.7||4436.7||4436.7||0
1734606960000|2024-12-19 11:16:00||4428.7||4428.7||4428.7||4428.7|0
1734607010000|2024-12-19 11:16:50||4429.7||4428.7||4429.7||4428.7|1
1734607060000|2024-12-19 11:17:40|4435.7||4436.7||4436.7||4435.7||0
1734607070000|2024-12-19 11:17:50||4429.7||4429.7||4429.7||4429.7|3
1734607080000|2024-12-19 11:18:00|4437.7||4437.7||4437.7||4437.7||1
1734607090000|2024-12-19 11:18:10|||||||||1
1734607110000|2024-12-19 11:18:30|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|0
1734607140000|2024-12-19 11:19:00|4437.7||4438.7||4438.7||4437.7||0
1734607170000|2024-12-19 11:19:30|4437.7||4438.7||4438.7||4437.7||0
1734607230000|2024-12-19 11:20:30|4437.7|4429.7|4436.7|4429.7|4437.7|4429.7|4436.7|4429.7|4
1734607240000|2024-12-19 11:20:40||4428.7||4428.7||4428.7||4428.7|1
1734607250000|2024-12-19 11:20:50|4435.7|4427.7|4435.7|4427.7|4435.7|4428.7|4435.7|4427.7|16
1734607260000|2024-12-19 11:21:00||4428.7||4427.7||4428.7||4427.7|2
1734607280000|2024-12-19 11:21:20|4434.7|4426.7|4434.7|4427.7|4434.7|4427.7|4434.7|4426.7|0
1734607290000|2024-12-19 11:21:30||4426.7||4426.7||4426.7||4426.7|1
1734607320000|2024-12-19 11:22:00|4433.7||4434.7||4434.7||4433.7||0
1734607340000|2024-12-19 11:22:20|4433.7||4433.7||4433.7||4433.7||0
1734607370000|2024-12-19 11:22:50||4425.7||4425.7||4425.7||4425.7|0
1734607380000|2024-12-19 11:23:00||4426.7||4426.7||4426.7||4426.7|0
1734607390000|2024-12-19 11:23:10|4434.7|4427.7|4434.7|4426.7|4434.7|4427.7|4434.7|4426.7|5
1734607400000|2024-12-19 11:23:20||4427.7||4427.7||4427.7||4427.7|1
1734607410000|2024-12-19 11:23:30|4435.7||4435.7||4435.7||4435.7||2
1734607420000|2024-12-19 11:23:40||4428.7||4427.7||4428.7||4427.7|0
1734607440000|2024-12-19 11:24:00|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|0
1734607580000|2024-12-19 11:26:20|4435.7|4427.7|4435.7|4427.7|4435.7|4427.7|4435.7|4427.7|2
1734607590000|2024-12-19 11:26:30|4434.7||4434.7||4435.7||4434.7||0
1734607600000|2024-12-19 11:26:40|4435.7||4435.7||4435.7||4435.7||0
1734607620000|2024-12-19 11:27:00||4428.7||4428.7||4428.7||4428.7|0
1734607630000|2024-12-19 11:27:10||4427.7||4428.7||4428.7||4427.7|1
1734607680000|2024-12-19 11:28:00|4436.7||4436.7||4436.7||4436.7||0
1734607770000|2024-12-19 11:29:30|4435.7||4435.7||4435.7||4435.7||0
1734607850000|2024-12-19 11:30:50|4434.7|4427.7|4434.7|4427.7|4435.7|4428.7|4434.7|4427.7|4
1734607860000|2024-12-19 11:31:00|4435.7||4435.7||4435.7||4435.7||0
1734607870000|2024-12-19 11:31:10|4434.7||4435.7||4435.7||4434.7||0
1734607890000|2024-12-19 11:31:30|4434.7||4434.7||4434.7||4434.7||0
1734607900000|2024-12-19 11:31:40|4435.7|4428.7|4435.7|4427.7|4435.7|4428.7|4435.7|4427.7|0
1734607910000|2024-12-19 11:31:50||4428.7||4428.7||4428.7||4428.7|0
1734607920000|2024-12-19 11:32:00|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|0
1734607960000|2024-12-19 11:32:40|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|2
1734607970000|2024-12-19 11:32:50|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|2
1734607980000|2024-12-19 11:33:00|4435.7||4435.7||4435.7||4435.7||0
1734608000000|2024-12-19 11:33:20|4434.7||4435.7||4435.7||4434.7||0
1734608010000|2024-12-19 11:33:30|4434.7||4434.7||4434.7||4434.7||0
1734608020000|2024-12-19 11:33:40|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|0
1734608030000|2024-12-19 11:33:50|4434.7|4427.7|4435.7|4427.7|4435.7|4427.7|4434.7|4427.7|2
1734608050000|2024-12-19 11:34:10||4428.7||4428.7||4428.7||4428.7|0
1734608110000|2024-12-19 11:35:10||4427.7||4427.7||4427.7||4427.7|1
1734608120000|2024-12-19 11:35:20||4428.7||4428.7||4428.7||4428.7|0
1734608130000|2024-12-19 11:35:30||4427.7||4427.7||4427.7||4427.7|0
1734608140000|2024-12-19 11:35:40|4434.7||4435.7||4435.7||4434.7||0
1734608150000|2024-12-19 11:35:50||4428.7||4427.7||4428.7||4427.7|0
1734608160000|2024-12-19 11:36:00|4434.7||4435.7||4435.7||4434.7||0
1734608170000|2024-12-19 11:36:10|||||||||4
1734608190000|2024-12-19 11:36:30|4434.7||4435.7||4435.7||4434.7||0
1734608210000|2024-12-19 11:36:50||4428.7||4427.7||4428.7||4427.7|0
1734608220000|2024-12-19 11:37:00||4428.7||4428.7||4428.7||4428.7|0
1734608240000|2024-12-19 11:37:20|4436.7|4429.7|4436.7|4428.7|4436.7|4429.7|4436.7|4428.7|5
1734608260000|2024-12-19 11:37:40|4435.7||4435.7||4436.7||4435.7||0
1734608270000|2024-12-19 11:37:50|4436.7||4436.7||4436.7||4435.7||0
1734608280000|2024-12-19 11:38:00||4429.7||4429.7||4429.7||4428.7|0
1734608290000|2024-12-19 11:38:10||4428.7||4428.7||4428.7||4428.7|0
1734608300000|2024-12-19 11:38:20||4429.7||4428.7||4429.7||4428.7|0
1734608310000|2024-12-19 11:38:30||4429.7||4429.7||4429.7||4429.7|0
1734608320000|2024-12-19 11:38:40|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|0
1734608330000|2024-12-19 11:38:50|4436.7||4435.7||4436.7||4435.7||6
1734608340000|2024-12-19 11:39:00|4436.7||4436.7||4436.7||4436.7||0
1734608350000|2024-12-19 11:39:10||4429.7||4429.7||4429.7||4429.7|3
1734608360000|2024-12-19 11:39:20||4428.7||4428.7||4428.7||4428.7|0
1734608370000|2024-12-19 11:39:30|4435.7||4435.7||4435.7||4435.7||0
1734608380000|2024-12-19 11:39:40||4427.7||4428.7||4428.7||4427.7|3
1734608390000|2024-12-19 11:39:50||4427.7||4428.7||4428.7||4427.7|0
1734608400000|2024-12-19 11:40:00|4436.7||4436.7||4436.7||4436.7||2
1734608430000|2024-12-19 11:40:30|4437.7|4429.7|4436.7|4429.7|4437.7|4429.7|4436.7|4429.7|0
1734608440000|2024-12-19 11:40:40|4435.7|4428.7|4436.7|4428.7|4436.7|4428.7|4435.7|4428.7|0
1734608460000|2024-12-19 11:41:00|4435.7||4436.7||4436.7||4435.7||0
1734608470000|2024-12-19 11:41:10|4435.7|4427.7|4435.7|4427.7|4435.7|4427.7|4435.7|4427.7|0
1734608520000|2024-12-19 11:42:00|4434.7||4434.7||4434.7||4434.7||0
1734608530000|2024-12-19 11:42:10||4426.7||4426.7||4426.7||4426.7|1
1734608570000|2024-12-19 11:42:50||4427.7||4426.7||4427.7||4426.7|0
1734608580000|2024-12-19 11:43:00||4427.7||4426.7||4427.7||4426.7|0
1734608600000|2024-12-19 11:43:20||4427.7||4427.7||4427.7||4427.7|0
1734608660000|2024-12-19 11:44:20||4426.7||4427.7||4427.7||4426.7|7
1734608670000|2024-12-19 11:44:30|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|4433.7|4426.7|0
1734608710000|2024-12-19 11:45:10|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4426.7|4
1734608720000|2024-12-19 11:45:20||4426.7||4427.7||4427.7||4426.7|0
1734608730000|2024-12-19 11:45:30||4426.7||4427.7||4427.7||4426.7|0
1734608740000|2024-12-19 11:45:40|4433.7|4426.7|4433.7|4426.7|4434.7|4426.7|4433.7|4426.7|0
1734608750000|2024-12-19 11:45:50|4434.7||4434.7||4434.7||4434.7||1
1734608760000|2024-12-19 11:46:00||4427.7||4427.7||4427.7||4427.7|0
1734608780000|2024-12-19 11:46:20|4435.7||4434.7||4435.7||4434.7||0
1734608790000|2024-12-19 11:46:30|4435.7||4434.7||4435.7||4434.7||2
1734608820000|2024-12-19 11:47:00|4435.7||4435.7||4435.7||4435.7||7
1734608830000|2024-12-19 11:47:10||4428.7||4427.7||4428.7||4427.7|0
1734608840000|2024-12-19 11:47:20|4434.7||4435.7||4435.7||4434.7||0
1734608850000|2024-12-19 11:47:30|4434.7||4434.7||4435.7||4434.7||0
1734608870000|2024-12-19 11:47:50||4426.7||4427.7||4427.7||4426.7|0
1734608880000|2024-12-19 11:48:00||4426.7||4426.7||4426.7||4426.7|0
1734608890000|2024-12-19 11:48:10||4427.7||4426.7||4427.7||4426.7|0
1734608910000|2024-12-19 11:48:30||4427.7||4427.7||4427.7||4427.7|0
1734608930000|2024-12-19 11:48:50|4435.7||4435.7||4435.7||4434.7||0
1734608940000|2024-12-19 11:49:00|4434.7|4428.7|4435.7|4428.7|4435.7|4428.7|4434.7|4427.7|0
1734608950000|2024-12-19 11:49:10||4427.7||4428.7||4428.7||4427.7|0
1734608970000|2024-12-19 11:49:30||4427.7||4428.7||4428.7||4427.7|0
1734608980000|2024-12-19 11:49:40||4427.7||4428.7||4428.7||4427.7|0
1734609000000|2024-12-19 11:50:00||4427.7||4428.7||4428.7||4427.7|0
1734609020000|2024-12-19 11:50:20|4436.7||4436.7||4436.7||4436.7||0
1734609030000|2024-12-19 11:50:30|4435.7||4435.7||4435.7||4435.7||0
1734609040000|2024-12-19 11:50:40||4427.7||4427.7||4427.7||4427.7|2
1734609050000|2024-12-19 11:50:50|4434.7||4435.7||4435.7||4434.7||0
1734609060000|2024-12-19 11:51:00|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|0
1734609070000|2024-12-19 11:51:10||4429.7||4428.7||4429.7||4428.7|0
1734609080000|2024-12-19 11:51:20|4435.7||4435.7||4435.7||4435.7||0
1734609090000|2024-12-19 11:51:30|4436.7||4436.7||4436.7||4436.7||0
1734609140000|2024-12-19 11:52:20|4435.7||4435.7||4435.7||4435.7||0
1734609150000|2024-12-19 11:52:30|4436.7||4435.7||4436.7||4435.7||0
1734609210000|2024-12-19 11:53:30|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|1
1734609220000|2024-12-19 11:53:40|4435.7|4428.7|4435.7|4427.7|4435.7|4428.7|4435.7|4427.7|0
1734609230000|2024-12-19 11:53:50|4434.7||4434.7||4435.7||4434.7||0
1734609250000|2024-12-19 11:54:10||4426.7||4426.7||4426.7||4426.7|0
1734609260000|2024-12-19 11:54:20|4433.7||4434.7||4434.7||4433.7||0
1734609300000|2024-12-19 11:55:00|4433.7|4427.7|4434.7|4426.7|4434.7|4427.7|4433.7|4426.7|0
1734609310000|2024-12-19 11:55:10||4427.7||4426.7||4427.7||4426.7|0
1734609330000|2024-12-19 11:55:30|4433.7||4433.7||4433.7||4433.7||0
1734609340000|2024-12-19 11:55:40|4434.7|4427.7|4434.7|4426.7|4434.7|4427.7|4434.7|4426.7|4
1734609350000|2024-12-19 11:55:50||4427.7||4427.7||4427.7||4427.7|0
1734609360000|2024-12-19 11:56:00|4435.7|4428.7|4435.7|4427.7|4435.7|4428.7|4435.7|4427.7|0
1734609370000|2024-12-19 11:56:10|4434.7||4435.7||4435.7||4434.7||0
1734609380000|2024-12-19 11:56:20|4434.7||4435.7||4435.7||4434.7||0
1734609400000|2024-12-19 11:56:40||4428.7||4428.7||4428.7||4427.7|0
1734609410000|2024-12-19 11:56:50|4436.7||4436.7||4436.7||4436.7||0
1734609420000|2024-12-19 11:57:00|4435.7||4436.7||4436.7||4435.7||13
1734609450000|2024-12-19 11:57:30||4429.7||4428.7||4429.7||4428.7|0
1734609460000|2024-12-19 11:57:40|4435.7|4427.7|4436.7|4428.7|4436.7|4428.7|4435.7|4427.7|0
1734609480000|2024-12-19 11:58:00||4429.7||4429.7||4429.7||4429.7|0
1734609490000|2024-12-19 11:58:10||4428.7||4428.7||4428.7||4428.7|7
1734609500000|2024-12-19 11:58:20||4429.7||4429.7||4429.7||4429.7|0
1734609520000|2024-12-19 11:58:40|4437.7||4437.7||4437.7||4436.7||0
1734609530000|2024-12-19 11:58:50|4436.7|4430.7|4437.7|4429.7|4437.7|4430.7|4436.7|4429.7|0
1734609540000|2024-12-19 11:59:00||4430.7||4429.7||4430.7||4429.7|0
1734609550000|2024-12-19 11:59:10||4430.7||4429.7||4430.7||4429.7|7
1734609560000|2024-12-19 11:59:20|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|8
1734609570000|2024-12-19 11:59:30|||||||||2
1734609580000|2024-12-19 11:59:40||4431.7||4430.7||4431.7||4430.7|0
1734609590000|2024-12-19 11:59:50|4437.7|4429.7|4437.7|4430.7|4437.7|4430.7|4437.7|4429.7|1
1734609600000|2024-12-19 12:00:00|4438.7|4429.7|4437.7|4430.7|4438.7|4430.7|4437.7|4429.7|6
1734609610000|2024-12-19 12:00:10|4436.7|4429.7|4438.7|4430.7|4438.7|4430.7|4436.7|4429.7|6
1734609620000|2024-12-19 12:00:20|4437.7|4429.7|4437.7|4430.7|4438.7|4430.7|4437.7|4429.7|0
1734609630000|2024-12-19 12:00:30|4438.7|4429.7|4438.7|4430.7|4438.7|4430.7|4437.7|4429.7|1
1734609640000|2024-12-19 12:00:40|4437.7|4431.7|4438.7|4431.7|4438.7|4431.7|4437.7|4430.7|2
1734609650000|2024-12-19 12:00:50||4430.7||4431.7||4431.7||4430.7|5
1734609660000|2024-12-19 12:01:00||4430.7||4431.7||4431.7||4430.7|3
1734609670000|2024-12-19 12:01:10||4430.7||4430.7||4430.7||4430.7|1
1734609680000|2024-12-19 12:01:20|4437.7||4438.7||4438.7||4437.7||0
1734609690000|2024-12-19 12:01:30|4437.7|4431.7|4438.7|4430.7|4438.7|4431.7|4437.7|4430.7|0
1734609710000|2024-12-19 12:01:50||4431.7||4430.7||4431.7||4430.7|0
1734609720000|2024-12-19 12:02:00||4431.7||4430.7||4431.7||4430.7|0
1734609730000|2024-12-19 12:02:10|4439.7|4431.7|4439.7|4432.7|4439.7|4432.7|4439.7|4431.7|0
1734609740000|2024-12-19 12:02:20||4431.7||4431.7||4431.7||4431.7|0
1734609750000|2024-12-19 12:02:30|4440.7|4432.7|4440.7|4432.7|4440.7|4432.7|4440.7|4432.7|2
1734609760000|2024-12-19 12:02:40||4433.7||4432.7||4433.7||4432.7|0
1734609770000|2024-12-19 12:02:50|4441.7|4433.7|4440.7|4432.7|4441.7|4433.7|4440.7|4432.7|0
1734609780000|2024-12-19 12:03:00|4441.7|4433.7|4441.7|4434.7|4441.7|4434.7|4441.7|4433.7|0
1734609790000|2024-12-19 12:03:10|4442.7||4442.7||4442.7||4442.7||0
1734609800000|2024-12-19 12:03:20||4435.7||4435.7||4435.7||4435.7|0
1734609810000|2024-12-19 12:03:30|4443.7||4443.7||4443.7||4443.7||10
1734609820000|2024-12-19 12:03:40|||||||||7
1734609830000|2024-12-19 12:03:50|4442.7||4443.7||4443.7||4442.7||0
1734609850000|2024-12-19 12:04:10|4442.7||4443.7||4443.7||4442.7||0
1734609860000|2024-12-19 12:04:20|4442.7||4443.7||4443.7||4442.7||0
1734609870000|2024-12-19 12:04:30|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|2
1734609880000|2024-12-19 12:04:40|4441.7||4441.7||4442.7||4441.7||0
1734609890000|2024-12-19 12:04:50|||||||||2
1734609900000|2024-12-19 12:05:00||4433.7||4433.7||4433.7||4433.7|1
1734609910000|2024-12-19 12:05:10|4440.7|4434.7|4442.7|4434.7|4442.7|4434.7|4440.7|4434.7|1
1734609930000|2024-12-19 12:05:30|4441.7||4442.7||4442.7||4441.7||0
1734609940000|2024-12-19 12:05:40|4441.7|4435.7|4443.7|4435.7|4443.7|4435.7|4441.7|4434.7|0
1734609970000|2024-12-19 12:06:10||4436.7||4435.7||4436.7||4435.7|0
1734609980000|2024-12-19 12:06:20|4444.7|4436.7|4443.7|4436.7|4444.7|4436.7|4443.7|4436.7|0
1734609990000|2024-12-19 12:06:30||4435.7||4435.7||4435.7||4435.7|4
1734610000000|2024-12-19 12:06:40||4436.7||4436.7||4436.7||4436.7|0
1734610010000|2024-12-19 12:06:50||4435.7||4435.7||4435.7||4435.7|2
1734610050000|2024-12-19 12:07:30|4444.7|4436.7|4443.7|4436.7|4444.7|4436.7|4443.7|4436.7|0
1734610060000|2024-12-19 12:07:40||4435.7||4435.7||4435.7||4435.7|0
1734610080000|2024-12-19 12:08:00|4442.7||4443.7||4443.7||4442.7||0
1734610090000|2024-12-19 12:08:10|4442.7||4443.7||4443.7||4442.7||0
1734610120000|2024-12-19 12:08:40|4442.7||4442.7||4442.7||4442.7||0
1734610130000|2024-12-19 12:08:50|4443.7||4443.7||4443.7||4443.7||0
1734610140000|2024-12-19 12:09:00|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|0
1734610150000|2024-12-19 12:09:10|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|0
1734610160000|2024-12-19 12:09:20||4434.7||4434.7||4434.7||4434.7|0
1734610180000|2024-12-19 12:09:40||4433.7||4433.7||4433.7||4433.7|0
1734610190000|2024-12-19 12:09:50|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|4442.7|4433.7|3
1734610200000|2024-12-19 12:10:00|4441.7||4442.7||4442.7||4441.7||0
1734610210000|2024-12-19 12:10:10|4441.7||4441.7||4441.7||4441.7||0
1734610220000|2024-12-19 12:10:20||4433.7||4433.7||4433.7||4433.7|0
1734610250000|2024-12-19 12:10:50|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|0
1734610270000|2024-12-19 12:11:10|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|0
1734610280000|2024-12-19 12:11:20|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|0
1734610360000|2024-12-19 12:12:40|4443.7|4435.7|4443.7|4435.7|4443.7|4435.7|4442.7|4435.7|3
1734610380000|2024-12-19 12:13:00||4436.7||4435.7||4436.7||4435.7|0
1734610390000|2024-12-19 12:13:10|4442.7||4443.7||4443.7||4442.7||0
1734610400000|2024-12-19 12:13:20|4442.7||4442.7||4443.7||4442.7||0
1734610410000|2024-12-19 12:13:30|4443.7||4443.7||4443.7||4442.7||0
1734610430000|2024-12-19 12:13:50|4442.7||4442.7||4442.7||4442.7||0
1734610440000|2024-12-19 12:14:00||4434.7||4434.7||4434.7||4434.7|0
1734610490000|2024-12-19 12:14:50||4435.7||4434.7||4435.7||4434.7|0
1734610510000|2024-12-19 12:15:10|4443.7|4435.7|4443.7|4435.7|4443.7|4435.7|4443.7|4435.7|0
1734610520000|2024-12-19 12:15:20||4436.7||4435.7||4436.7||4435.7|0
1734610530000|2024-12-19 12:15:30|4442.7||4443.7||4443.7||4442.7||0
1734610560000|2024-12-19 12:16:00|4442.7||4443.7||4443.7||4442.7||0
1734610570000|2024-12-19 12:16:10|4442.7||4443.7||4443.7||4442.7||0
1734610610000|2024-12-19 12:16:50|4442.7||4443.7||4443.7||4442.7||0
1734610630000|2024-12-19 12:17:10|4442.7||4443.7||4443.7||4442.7||0
1734610640000|2024-12-19 12:17:20|4442.7||4442.7||4442.7||4442.7||0
1734610650000|2024-12-19 12:17:30|4443.7||4443.7||4443.7||4443.7||0
1734610680000|2024-12-19 12:18:00||4436.7||4435.7||4436.7||4435.7|0
1734610740000|2024-12-19 12:19:00|4442.7||4442.7||4443.7||4442.7||0
1734610750000|2024-12-19 12:19:10|4443.7||4443.7||4443.7||4442.7||0
1734610800000|2024-12-19 12:20:00||4436.7||4436.7||4436.7||4436.7|0
1734610840000|2024-12-19 12:20:40||4435.7||4435.7||4435.7||4435.7|0
1734610850000|2024-12-19 12:20:50|4442.7||4442.7||4443.7||4442.7||0
1734610860000|2024-12-19 12:21:00|4443.7||4443.7||4443.7||4442.7||0
1734610870000|2024-12-19 12:21:10|4442.7||4443.7||4443.7||4442.7||0
1734610880000|2024-12-19 12:21:20|4442.7||4443.7||4443.7||4442.7||0
1734610900000|2024-12-19 12:21:40|4442.7||4443.7||4443.7||4442.7||0
1734610910000|2024-12-19 12:21:50|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|4442.7|4434.7|1
1734610920000|2024-12-19 12:22:00|4441.7||4442.7||4442.7||4441.7||0
1734610930000|2024-12-19 12:22:10|4441.7||4442.7||4442.7||4441.7||0
1734610950000|2024-12-19 12:22:30|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|4440.7|4433.7|5
1734610960000|2024-12-19 12:22:40|4440.7||4440.7||4441.7||4440.7||0
1734610970000|2024-12-19 12:22:50||4432.7||4433.7||4433.7||4432.7|1
1734610980000|2024-12-19 12:23:00||4432.7||4433.7||4433.7||4432.7|5
1734610990000|2024-12-19 12:23:10|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4433.7|2
1734611010000|2024-12-19 12:23:30|4440.7|4433.7|4441.7|4434.7|4441.7|4434.7|4440.7|4433.7|0
1734611040000|2024-12-19 12:24:00|4440.7|4433.7|4440.7|4433.7|4440.7|4434.7|4440.7|4433.7|0
1734611050000|2024-12-19 12:24:10|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|0
1734611070000|2024-12-19 12:24:30||4433.7||4434.7||4434.7||4433.7|1
1734611080000|2024-12-19 12:24:40||4433.7||4433.7||4434.7||4433.7|0
1734611090000|2024-12-19 12:24:50|4440.7||4440.7||4440.7||4440.7||0
1734611100000|2024-12-19 12:25:00||4432.7||4433.7||4433.7||4432.7|0
1734611110000|2024-12-19 12:25:10|4441.7||4441.7||4441.7||4441.7||0
1734611120000|2024-12-19 12:25:20|4440.7||4440.7||4441.7||4440.7||0
1734611150000|2024-12-19 12:25:50|4441.7||4440.7||4441.7||4440.7||0
1734611160000|2024-12-19 12:26:00|4441.7|4432.7|4440.7|4432.7|4441.7|4432.7|4439.7|4432.7|0
1734611170000|2024-12-19 12:26:10|4439.7||4439.7||4440.7||4439.7||0
1734611190000|2024-12-19 12:26:30||4431.7||4431.7||4431.7||4431.7|0
1734611200000|2024-12-19 12:26:40|4440.7|4432.7|4440.7|4432.7|4440.7|4432.7|4440.7|4432.7|0
1734611210000|2024-12-19 12:26:50|4439.7|4433.7|4439.7|4432.7|4440.7|4433.7|4439.7|4432.7|2
1734611230000|2024-12-19 12:27:10||4431.7||4432.7||4432.7||4431.7|4
1734611240000|2024-12-19 12:27:20|4440.7||4440.7||4440.7||4440.7||0
1734611250000|2024-12-19 12:27:30|4439.7||4439.7||4439.7||4439.7||0
1734611270000|2024-12-19 12:27:50|4438.7|4431.7|4437.7|4430.7|4438.7|4431.7|4437.7|4430.7|2
1734611280000|2024-12-19 12:28:00||4429.7||4429.7||4429.7||4429.7|0
1734611290000|2024-12-19 12:28:10|4436.7|4430.7|4437.7|4429.7|4438.7|4430.7|4436.7|4429.7|3
1734611300000|2024-12-19 12:28:20|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|4437.7|4430.7|0
1734611310000|2024-12-19 12:28:30|4437.7||4438.7||4438.7||4437.7||0
1734611320000|2024-12-19 12:28:40|4437.7||4438.7||4438.7||4437.7||0
1734611360000|2024-12-19 12:29:20|4437.7||4437.7||4437.7||4437.7||0
1734611370000|2024-12-19 12:29:30|4438.7||4438.7||4438.7||4438.7||0
1734611390000|2024-12-19 12:29:50|4437.7||4438.7||4438.7||4437.7||0
1734611400000|2024-12-19 12:30:00|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|0
1734611410000|2024-12-19 12:30:10||4430.7||4430.7||4430.7||4430.7|0
1734611420000|2024-12-19 12:30:20||4429.7||4429.7||4429.7||4429.7|0
1734611440000|2024-12-19 12:30:40|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|4438.7|4430.7|0
1734611460000|2024-12-19 12:31:00|4437.7||4438.7||4438.7||4437.7||0
1734611470000|2024-12-19 12:31:10|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|0
1734611480000|2024-12-19 12:31:20|4436.7||4437.7||4437.7||4436.7||0
1734611500000|2024-12-19 12:31:40||4430.7||4430.7||4430.7||4430.7|0
1734611510000|2024-12-19 12:31:50|4438.7||4438.7||4438.7||4438.7||0
1734611520000|2024-12-19 12:32:00|4437.7||4437.7||4437.7||4437.7||0
1734611540000|2024-12-19 12:32:20||4429.7||4429.7||4429.7||4429.7|0
1734611560000|2024-12-19 12:32:40|4436.7||4437.7||4437.7||4436.7||0
1734611570000|2024-12-19 12:32:50|4436.7||4437.7||4437.7||4436.7||0
1734611580000|2024-12-19 12:33:00||4430.7||4429.7||4430.7||4429.7|0
1734611590000|2024-12-19 12:33:10||4430.7||4430.7||4430.7||4430.7|0
1734611600000|2024-12-19 12:33:20||4429.7||4429.7||4429.7||4429.7|1
1734611640000|2024-12-19 12:34:00|4436.7|4428.7|4437.7|4429.7|4437.7|4430.7|4436.7|4428.7|0
1734611650000|2024-12-19 12:34:10||4430.7||4430.7||4430.7||4430.7|0
1734611660000|2024-12-19 12:34:20||4429.7||4429.7||4429.7||4429.7|0
1734611670000|2024-12-19 12:34:30||4430.7||4430.7||4430.7||4430.7|0
1734611680000|2024-12-19 12:34:40||4429.7||4429.7||4429.7||4429.7|0
1734611710000|2024-12-19 12:35:10|4436.7||4437.7||4437.7||4436.7||0
1734611720000|2024-12-19 12:35:20||4430.7||4429.7||4430.7||4429.7|0
1734611730000|2024-12-19 12:35:30||4430.7||4430.7||4430.7||4430.7|0
1734611740000|2024-12-19 12:35:40||4429.7||4429.7||4429.7||4429.7|0
1734611750000|2024-12-19 12:35:50||4430.7||4430.7||4430.7||4430.7|0
1734611770000|2024-12-19 12:36:10||4429.7||4429.7||4429.7||4429.7|1
1734611800000|2024-12-19 12:36:40|4436.7||4437.7||4437.7||4436.7||0
1734611830000|2024-12-19 12:37:10|4436.7||4436.7||4436.7||4436.7||0
1734611840000|2024-12-19 12:37:20|4437.7||4436.7||4437.7||4436.7||0
1734611860000|2024-12-19 12:37:40|4437.7||4437.7||4437.7||4437.7||0
1734611880000|2024-12-19 12:38:00|4436.7||4436.7||4436.7||4436.7||0
1734611890000|2024-12-19 12:38:10||4428.7||4428.7||4428.7||4428.7|2
1734611950000|2024-12-19 12:39:10|4435.7||4435.7||4435.7||4435.7||0
1734611970000|2024-12-19 12:39:30|4436.7||4436.7||4436.7||4436.7||1
1734611980000|2024-12-19 12:39:40|4435.7||4435.7||4435.7||4435.7||0
1734612030000|2024-12-19 12:40:30||4427.7||4428.7||4428.7||4427.7|4
1734612050000|2024-12-19 12:40:50|4434.7|4427.7|4434.7|4427.7|4435.7|4427.7|4434.7|4427.7|1
1734612090000|2024-12-19 12:41:30|4435.7|4428.7|4436.7|4428.7|4436.7|4428.7|4435.7|4428.7|7
1734612100000|2024-12-19 12:41:40||4429.7||4428.7||4429.7||4428.7|0
1734612110000|2024-12-19 12:41:50||4429.7||4429.7||4429.7||4429.7|0
1734612130000|2024-12-19 12:42:10|4435.7|4428.7|4436.7|4428.7|4436.7|4428.7|4435.7|4428.7|0
1734612140000|2024-12-19 12:42:20||4429.7||4429.7||4429.7||4429.7|0
1734612190000|2024-12-19 12:43:10||4428.7||4428.7||4428.7||4428.7|1
1734612200000|2024-12-19 12:43:20||4429.7||4428.7||4429.7||4428.7|0
1734612210000|2024-12-19 12:43:30|4435.7||4435.7||4435.7||4435.7||0
1734612330000|2024-12-19 12:45:30|4436.7||4436.7||4436.7||4435.7||2
1734612340000|2024-12-19 12:45:40|4435.7||4436.7||4436.7||4435.7||0
1734612350000|2024-12-19 12:45:50||4429.7||4429.7||4429.7||4428.7|0
1734612370000|2024-12-19 12:46:10|4437.7||4436.7||4437.7||4436.7||0
1734612390000|2024-12-19 12:46:30|4437.7||4436.7||4437.7||4436.7||0
1734612420000|2024-12-19 12:47:00|4437.7||4436.7||4437.7||4436.7||0
1734612450000|2024-12-19 12:47:30|4437.7||4437.7||4437.7||4437.7||0
1734612460000|2024-12-19 12:47:40|4436.7|4430.7|4437.7|4430.7|4437.7|4430.7|4436.7|4430.7|0
1734612480000|2024-12-19 12:48:00||4429.7||4429.7||4429.7||4429.7|0
1734612490000|2024-12-19 12:48:10||4430.7||4430.7||4430.7||4430.7|0
1734612510000|2024-12-19 12:48:30|4438.7|4431.7|4437.7|4430.7|4438.7|4431.7|4437.7|4430.7|5
1734612550000|2024-12-19 12:49:10||4429.7||4429.7||4429.7||4429.7|2
1734612560000|2024-12-19 12:49:20|4436.7|4428.7|4436.7|4429.7|4436.7|4429.7|4436.7|4428.7|0
1734612590000|2024-12-19 12:49:50|||||||||3
1734612620000|2024-12-19 12:50:20|4435.7|4428.7|4436.7|4428.7|4436.7|4428.7|4435.7|4428.7|0
1734612630000|2024-12-19 12:50:30|4435.7||4435.7||4435.7||4435.7||0
1734612680000|2024-12-19 12:51:20||4427.7||4428.7||4428.7||4427.7|3
1734612700000|2024-12-19 12:51:40|4436.7||4436.7||4436.7||4436.7||0
1734612710000|2024-12-19 12:51:50||4429.7||4429.7||4429.7||4429.7|0
1734612720000|2024-12-19 12:52:00|4437.7||4437.7||4437.7||4437.7||0
1734612730000|2024-12-19 12:52:10||4430.7||4430.7||4430.7||4429.7|5
1734612740000|2024-12-19 12:52:20||4429.7||4430.7||4430.7||4429.7|0
1734612750000|2024-12-19 12:52:30||4429.7||4429.7||4429.7||4429.7|0
1734612760000|2024-12-19 12:52:40||4430.7||4430.7||4430.7||4430.7|0
1734612770000|2024-12-19 12:52:50|4436.7|4429.7|4437.7|4429.7|4437.7|4429.7|4436.7|4429.7|0
1734612780000|2024-12-19 12:53:00|4436.7||4436.7||4436.7||4436.7||0
1734612790000|2024-12-19 12:53:10||4428.7||4428.7||4428.7||4428.7|0
1734612820000|2024-12-19 12:53:40|4435.7||4436.7||4436.7||4435.7||0
1734612860000|2024-12-19 12:54:20||4429.7||4429.7||4429.7||4429.7|0
1734612870000|2024-12-19 12:54:30||4428.7||4429.7||4429.7||4428.7|0
1734612910000|2024-12-19 12:55:10|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|11
1734612920000|2024-12-19 12:55:20|4436.7||4436.7||4436.7||4436.7||0
1734612930000|2024-12-19 12:55:30|4435.7||4435.7||4435.7||4435.7||0
1734612950000|2024-12-19 12:55:50|4436.7||4436.7||4436.7||4436.7||0
1734612960000|2024-12-19 12:56:00||4429.7||4429.7||4429.7||4429.7|0
1734612980000|2024-12-19 12:56:20|4437.7||4437.7||4437.7||4437.7||1
1734613000000|2024-12-19 12:56:40||4430.7||4430.7||4430.7||4430.7|0
1734613030000|2024-12-19 12:57:10|4438.7||4437.7||4438.7||4437.7||5
1734613040000|2024-12-19 12:57:20|4438.7||4438.7||4438.7||4438.7||0
1734613050000|2024-12-19 12:57:30||4431.7||4431.7||4431.7||4431.7|0
1734613060000|2024-12-19 12:57:40||4430.7||4430.7||4430.7||4430.7|0
1734613070000|2024-12-19 12:57:50|4437.7||4438.7||4438.7||4437.7||0
1734613080000|2024-12-19 12:58:00|4437.7|4431.7|4438.7|4431.7|4438.7|4431.7|4437.7|4430.7|0
1734613160000|2024-12-19 12:59:20|4439.7||4439.7||4439.7||4439.7||5
1734613170000|2024-12-19 12:59:30|4438.7||4438.7||4438.7||4438.7||0
1734613180000|2024-12-19 12:59:40|4439.7||4439.7||4439.7||4439.7||0
1734613200000|2024-12-19 13:00:00|4438.7|4432.7|4438.7|4431.7|4438.7|4432.7|4438.7|4431.7|13
1734613220000|2024-12-19 13:00:20|4439.7||4438.7||4439.7||4438.7||5
1734613230000|2024-12-19 13:00:30|4439.7||4438.7||4439.7||4438.7||0
1734613240000|2024-12-19 13:00:40|4439.7||4439.7||4439.7||4438.7||5
1734613250000|2024-12-19 13:00:50||4432.7||4432.7||4432.7||4432.7|0
1734613260000|2024-12-19 13:01:00||4431.7||4432.7||4432.7||4431.7|1
1734613270000|2024-12-19 13:01:10||4431.7||4431.7||4431.7||4431.7|2
1734613290000|2024-12-19 13:01:30||4432.7||4432.7||4432.7||4431.7|0
1734613300000|2024-12-19 13:01:40||4431.7||4431.7||4431.7||4431.7|0
1734613310000|2024-12-19 13:01:50||4432.7||4432.7||4432.7||4432.7|4
1734613320000|2024-12-19 13:02:00|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4432.7|0
1734613340000|2024-12-19 13:02:20|4441.7|4432.7|4440.7|4432.7|4441.7|4433.7|4440.7|4432.7|20
1734613350000|2024-12-19 13:02:30|4439.7||4439.7||4440.7||4439.7||0
1734613380000|2024-12-19 13:03:00|4440.7|4433.7|4440.7|4432.7|4440.7|4433.7|4440.7|4432.7|2
1734613390000|2024-12-19 13:03:10|4439.7||4440.7||4440.7||4439.7||0
1734613400000|2024-12-19 13:03:20|4439.7||4439.7||4439.7||4439.7||0
1734613410000|2024-12-19 13:03:30|4438.7|4431.7|4439.7|4431.7|4439.7|4431.7|4438.7|4431.7|2
1734613420000|2024-12-19 13:03:40|4438.7||4439.7||4439.7||4438.7||1
1734613430000|2024-12-19 13:03:50|4438.7|4432.7|4439.7|4431.7|4439.7|4432.7|4438.7|4431.7|3
1734613440000|2024-12-19 13:04:00||4432.7||4431.7||4432.7||4431.7|0
1734613460000|2024-12-19 13:04:20|4438.7||4439.7||4439.7||4438.7||2
1734613470000|2024-12-19 13:04:30|4438.7|4432.7|4438.7|4431.7|4439.7|4432.7|4438.7|4431.7|1
1734613510000|2024-12-19 13:05:10|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|50
1734613520000|2024-12-19 13:05:20|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|4435.7|4428.7|8
1734613550000|2024-12-19 13:05:50||4428.7||4429.7||4429.7||4428.7|1
1734613560000|2024-12-19 13:06:00|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|2
1734613570000|2024-12-19 13:06:10|4436.7||4436.7||4436.7||4436.7||0
1734613580000|2024-12-19 13:06:20|4435.7|4429.7|4436.7|4429.7|4436.7|4429.7|4435.7|4429.7|2
1734613600000|2024-12-19 13:06:40||4428.7||4428.7||4428.7||4428.7|0
1734613610000|2024-12-19 13:06:50|4435.7||4435.7||4435.7||4435.7||0
1734613630000|2024-12-19 13:07:10|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|5
1734613690000|2024-12-19 13:08:10|4437.7||4436.7||4437.7||4436.7||10
1734613730000|2024-12-19 13:08:50|4437.7|4430.7|4436.7|4429.7|4437.7|4430.7|4436.7|4429.7|7
1734613790000|2024-12-19 13:09:50|4437.7|4430.7|4437.7|4430.7|4437.7|4430.7|4437.7|4429.7|2
1734613820000|2024-12-19 13:10:20|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|7
1734613840000|2024-12-19 13:10:40|4437.7||4437.7||4437.7||4437.7||0
1734613850000|2024-12-19 13:10:50|4438.7||4438.7||4438.7||4437.7||0
1734613860000|2024-12-19 13:11:00|4437.7||4437.7||4438.7||4437.7||0
1734613880000|2024-12-19 13:11:20||4429.7||4429.7||4429.7||4429.7|0
1734613890000|2024-12-19 13:11:30|4436.7||4436.7||4437.7||4436.7||0
1734613900000|2024-12-19 13:11:40|4437.7||4437.7||4437.7||4436.7||0
1734613910000|2024-12-19 13:11:50||4430.7||4430.7||4430.7||4430.7|0
1734613920000|2024-12-19 13:12:00||4429.7||4430.7||4430.7||4429.7|0
1734613930000|2024-12-19 13:12:10|4436.7|4429.7|4436.7|4429.7|4436.7|4430.7|4436.7|4429.7|0
1734613940000|2024-12-19 13:12:20|4437.7|4430.7|4437.7|4429.7|4437.7|4430.7|4437.7|4429.7|2
1734613950000|2024-12-19 13:12:30||4430.7||4429.7||4430.7||4429.7|0
1734613960000|2024-12-19 13:12:40||4430.7||4430.7||4430.7||4429.7|0
1734613980000|2024-12-19 13:13:00|4438.7|4431.7|4438.7|4430.7|4438.7|4431.7|4438.7|4430.7|8
1734614000000|2024-12-19 13:13:20||4431.7||4430.7||4431.7||4430.7|0
1734614060000|2024-12-19 13:14:20||4431.7||4430.7||4431.7||4430.7|0
1734614070000|2024-12-19 13:14:30||4431.7||4430.7||4431.7||4430.7|0
1734614080000|2024-12-19 13:14:40||4431.7||4431.7||4431.7||4430.7|0
1734614110000|2024-12-19 13:15:10|4439.7||4439.7||4439.7||4439.7||1
1734614120000|2024-12-19 13:15:20||4432.7||4432.7||4432.7||4431.7|0
1734614130000|2024-12-19 13:15:30||4431.7||4431.7||4432.7||4431.7|0
1734614160000|2024-12-19 13:16:00|4440.7|4432.7|4438.7|4431.7|4440.7|4432.7|4438.7|4431.7|0
1734614180000|2024-12-19 13:16:20||4430.7||4431.7||4431.7||4430.7|0
1734614190000|2024-12-19 13:16:30||4430.7||4430.7||4430.7||4430.7|0
1734614200000|2024-12-19 13:16:40||4431.7||4431.7||4431.7||4430.7|0
1734614210000|2024-12-19 13:16:50||4430.7||4431.7||4431.7||4430.7|0
1734614220000|2024-12-19 13:17:00||4430.7||4430.7||4431.7||4430.7|0
1734614240000|2024-12-19 13:17:20||4431.7||4430.7||4431.7||4430.7|0
1734614250000|2024-12-19 13:17:30||4431.7||4430.7||4431.7||4430.7|0
1734614270000|2024-12-19 13:17:50||4431.7||4431.7||4431.7||4431.7|0
1734614290000|2024-12-19 13:18:10|4439.7||4439.7||4439.7||4439.7||0
1734614340000|2024-12-19 13:19:00|4438.7||4438.7||4438.7||4438.7||0
1734614360000|2024-12-19 13:19:20|4439.7||4439.7||4439.7||4439.7||0
1734614370000|2024-12-19 13:19:30||4432.7||4431.7||4432.7||4431.7|0
1734614400000|2024-12-19 13:20:00|4438.7||4438.7||4439.7||4438.7||0
1734614410000|2024-12-19 13:20:10|4439.7||4439.7||4439.7||4439.7||0
1734614430000|2024-12-19 13:20:30||4432.7||4431.7||4432.7||4431.7|0
1734614460000|2024-12-19 13:21:00||4432.7||4431.7||4432.7||4431.7|0
1734614480000|2024-12-19 13:21:20||4432.7||4432.7||4432.7||4432.7|0
1734614490000|2024-12-19 13:21:30|4440.7||4440.7||4440.7||4440.7||0
1734614510000|2024-12-19 13:21:50|4439.7||4440.7||4440.7||4439.7||0
1734614540000|2024-12-19 13:22:20|4441.7|4433.7|4440.7|4432.7|4441.7|4433.7|4440.7|4432.7|0
1734614570000|2024-12-19 13:22:50||4433.7||4432.7||4433.7||4432.7|0
1734614580000|2024-12-19 13:23:00|4439.7||4440.7||4440.7||4439.7||0
1734614630000|2024-12-19 13:23:50||4433.7||4433.7||4433.7||4433.7|0
1734614640000|2024-12-19 13:24:00|4441.7||4441.7||4441.7||4440.7||2
1734614650000|2024-12-19 13:24:10|4440.7|4434.7|4440.7|4433.7|4440.7|4434.7|4440.7|4433.7|6
1734614660000|2024-12-19 13:24:20|4441.7||4441.7||4441.7||4441.7||0
1734614680000|2024-12-19 13:24:40|4440.7||4440.7||4440.7||4440.7||0
1734614690000|2024-12-19 13:24:50|4443.7|4435.7|4442.7|4435.7|4443.7|4435.7|4442.7|4434.7|139
1734614700000|2024-12-19 13:25:00||4434.7||4434.7||4435.7||4434.7|0
1734614710000|2024-12-19 13:25:10||4435.7||4435.7||4435.7||4435.7|0
1734614730000|2024-12-19 13:25:30||4434.7||4435.7||4435.7||4434.7|1
1734614740000|2024-12-19 13:25:40|4441.7|4434.7|4441.7|4434.7|4441.7|4435.7|4441.7|4434.7|0
1734614760000|2024-12-19 13:26:00|4442.7||4441.7||4442.7||4441.7||1
1734614780000|2024-12-19 13:26:20|||||||||5
1734614790000|2024-12-19 13:26:30|||||||||3
1734614810000|2024-12-19 13:26:50|||||||||2
1734614830000|2024-12-19 13:27:10|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|2
1734614850000|2024-12-19 13:27:30||4434.7||4435.7||4435.7||4434.7|5
1734614920000|2024-12-19 13:28:40|4443.7|4436.7|4443.7|4436.7|4443.7|4436.7|4443.7|4435.7|5
1734614930000|2024-12-19 13:28:50||4435.7||4435.7||4436.7||4435.7|0
1734614940000|2024-12-19 13:29:00||4436.7||4436.7||4436.7||4435.7|1
1734614950000|2024-12-19 13:29:10|4444.7|4435.7|4442.7|4434.7|4444.7|4435.7|4442.7|4434.7|20
1734614960000|2024-12-19 13:29:20|4441.7||4442.7||4442.7||4441.7||12
1734614970000|2024-12-19 13:29:30|4441.7|4433.7|4442.7|4434.7|4442.7|4434.7|4441.7|4433.7|5
1734614990000|2024-12-19 13:29:50|4441.7|4433.7|4442.7|4434.7|4442.7|4434.7|4441.7|4431.7|0
1734615000000|2024-12-19 13:30:00|4441.7|4435.7|4441.7|4431.7|4441.7|4435.7|4441.7|4431.7|6
1734615010000|2024-12-19 13:30:10||4432.7||4431.7||4432.7||4431.7|0
1734615020000|2024-12-19 13:30:20|4440.7|4432.7|4440.7|4432.7|4442.7|4433.7|4440.7|4431.7|0
1734615030000|2024-12-19 13:30:30|4441.7|4433.7|4440.7|4432.7|4441.7|4433.7|4440.7|4432.7|1
1734615040000|2024-12-19 13:30:40|4439.7|4431.7|4441.7|4433.7|4441.7|4433.7|4439.7|4431.7|1
1734615050000|2024-12-19 13:30:50|4440.7|4432.7|4441.7|4433.7|4441.7|4433.7|4440.7|4432.7|3
1734615060000|2024-12-19 13:31:00|4442.7|4434.7|4442.7|4435.7|4442.7|4435.7|4442.7|4433.7|0
1734615070000|2024-12-19 13:31:10|4443.7|4434.7|4442.7|4434.7|4443.7|4434.7|4442.7|4434.7|4
1734615090000|2024-12-19 13:31:30|4441.7|4435.7|4442.7|4435.7|4443.7|4435.7|4441.7|4434.7|0
1734615100000|2024-12-19 13:31:40|4441.7|4434.7|4442.7|4434.7|4442.7|4434.7|4441.7|4434.7|0
1734615110000|2024-12-19 13:31:50||4435.7||4434.7||4435.7||4434.7|0
1734615120000|2024-12-19 13:32:00|4443.7|4435.7|4443.7|4436.7|4443.7|4436.7|4443.7|4434.7|0
1734615130000|2024-12-19 13:32:10||4435.7||4435.7||4436.7||4435.7|0
1734615140000|2024-12-19 13:32:20|4442.7|4436.7|4442.7|4434.7|4442.7|4436.7|4442.7|4434.7|4
1734615150000|2024-12-19 13:32:30|4441.7|4433.7|4441.7|4433.7|4442.7|4433.7|4441.7|4433.7|0
1734615180000|2024-12-19 13:33:00|4442.7|4434.7|4441.7|4434.7|4442.7|4434.7|4441.7|4434.7|0
1734615200000|2024-12-19 13:33:20|4442.7||4441.7||4442.7||4441.7||0
1734615230000|2024-12-19 13:33:50|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4434.7|3
1734615240000|2024-12-19 13:34:00|4443.7||4443.7||4443.7||4443.7||2
1734615250000|2024-12-19 13:34:10|4442.7||4443.7||4443.7||4442.7||0
1734615270000|2024-12-19 13:34:30||4436.7||4436.7||4436.7||4435.7|4
1734615280000|2024-12-19 13:34:40|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|4442.7|4435.7|6
1734615300000|2024-12-19 13:35:00||4434.7||4434.7||4435.7||4434.7|1
1734615310000|2024-12-19 13:35:10|4441.7||4442.7||4442.7||4441.7||0
1734615320000|2024-12-19 13:35:20|||||||||2
1734615330000|2024-12-19 13:35:30|4441.7|4433.7|4440.7|4433.7|4441.7|4433.7|4440.7|4433.7|0
1734615360000|2024-12-19 13:36:00|4439.7|4432.7|4439.7|4432.7|4439.7|4433.7|4439.7|4432.7|2
1734615370000|2024-12-19 13:36:10|4440.7|4431.7|4440.7|4432.7|4440.7|4432.7|4439.7|4431.7|0
1734615380000|2024-12-19 13:36:20|4439.7|4433.7|4440.7|4433.7|4440.7|4433.7|4439.7|4432.7|0
1734615390000|2024-12-19 13:36:30||4432.7||4433.7||4433.7||4432.7|0
1734615400000|2024-12-19 13:36:40|4441.7|4432.7|4442.7|4434.7|4442.7|4435.7|4441.7|4432.7|2
1734615410000|2024-12-19 13:36:50|4441.7||4442.7||4442.7||4441.7||0
1734615420000|2024-12-19 13:37:00||4435.7||4434.7||4435.7||4434.7|0
1734615440000|2024-12-19 13:37:20|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|0
1734615470000|2024-12-19 13:37:50||4434.7||4433.7||4434.7||4433.7|0
1734615480000|2024-12-19 13:38:00|4440.7||4440.7||4441.7||4440.7||0
1734615490000|2024-12-19 13:38:10|4441.7||4441.7||4441.7||4441.7||0
1734615500000|2024-12-19 13:38:20|4440.7||4440.7||4440.7||4440.7||2
1734615520000|2024-12-19 13:38:40||4432.7||4432.7||4432.7||4432.7|2
1734615530000|2024-12-19 13:38:50||4433.7||4432.7||4433.7||4432.7|0
1734615540000|2024-12-19 13:39:00||4433.7||4432.7||4433.7||4432.7|1
1734615580000|2024-12-19 13:39:40||4433.7||4432.7||4433.7||4432.7|0
1734615590000|2024-12-19 13:39:50||4433.7||4433.7||4433.7||4433.7|0
1734615600000|2024-12-19 13:40:00|4441.7||4441.7||4441.7||4441.7||3
1734615610000|2024-12-19 13:40:10|4440.7||4441.7||4441.7||4440.7||0
1734615620000|2024-12-19 13:40:20|4440.7||4440.7||4440.7||4440.7||0
1734615630000|2024-12-19 13:40:30||4432.7||4432.7||4432.7||4432.7|0
1734615650000|2024-12-19 13:40:50|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|4441.7|4433.7|0
1734615660000|2024-12-19 13:41:00|4440.7|4432.7|4440.7|4432.7|4440.7|4432.7|4440.7|4432.7|1
1734615680000|2024-12-19 13:41:20|4439.7||4440.7||4440.7||4439.7||0
1734615710000|2024-12-19 13:41:50||4433.7||4433.7||4433.7||4432.7|0
1734615720000|2024-12-19 13:42:00|4439.7|4432.7|4440.7|4432.7|4440.7|4432.7|4439.7|4432.7|1
1734615780000|2024-12-19 13:43:00|4439.7||4439.7||4439.7||4439.7||0
1734615800000|2024-12-19 13:43:20||4431.7||4431.7||4431.7||4431.7|0
1734615810000|2024-12-19 13:43:30|4438.7||4438.7||4438.7||4438.7||0
1734615820000|2024-12-19 13:43:40|4439.7||4439.7||4439.7||4439.7||0
1734615830000|2024-12-19 13:43:50||4432.7||4432.7||4432.7||4431.7|0
1734615850000|2024-12-19 13:44:10|4440.7||4439.7||4440.7||4439.7||0
1734615870000|2024-12-19 13:44:30||4431.7||4431.7||4431.7||4431.7|0
1734615880000|2024-12-19 13:44:40||4432.7||4432.7||4432.7||4431.7|0
1734615890000|2024-12-19 13:44:50||4431.7||4432.7||4432.7||4431.7|0
1734615900000|2024-12-19 13:45:00|4440.7||4439.7||4440.7||4439.7||0
1734615910000|2024-12-19 13:45:10|4440.7||4439.7||4440.7||4439.7||2
1734615930000|2024-12-19 13:45:30||4431.7||4431.7||4431.7||4431.7|0
1734615940000|2024-12-19 13:45:40||4432.7||4432.7||4432.7||4432.7|0
1734615950000|2024-12-19 13:45:50||4431.7||4432.7||4432.7||4431.7|0
1734615960000|2024-12-19 13:46:00|4438.7|4431.7|4438.7|4431.7|4439.7|4431.7|4438.7|4431.7|0
1734615970000|2024-12-19 13:46:10|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|4439.7|4432.7|0
1734615990000|2024-12-19 13:46:30|4440.7||4440.7||4440.7||4440.7||1
1734616000000|2024-12-19 13:46:40||4433.7||4433.7||4433.7||4433.7|0
1734616030000|2024-12-19 13:47:10||4432.7||4432.7||4432.7||4432.7|0
1734616040000|2024-12-19 13:47:20|4439.7||4440.7||4440.7||4439.7||0
1734616050000|2024-12-19 13:47:30|4439.7|4433.7|4439.7|4432.7|4440.7|4433.7|4439.7|4432.7|0
1734616070000|2024-12-19 13:47:50||4431.7||4431.7||4432.7||4431.7|0
1734616080000|2024-12-19 13:48:00||4432.7||4432.7||4432.7||4431.7|0
1734616090000|2024-12-19 13:48:10|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|1
1734616140000|2024-12-19 13:49:00|4441.7||4440.7||4441.7||4440.7||1
1734616150000|2024-12-19 13:49:10|4441.7|4434.7|4441.7|4434.7|4441.7|4434.7|4440.7|4434.7|2
1734616170000|2024-12-19 13:49:30|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|4440.7|4433.7|2
1734616180000|2024-12-19 13:49:40||4432.7||4432.7||4432.7||4432.7|4
1734616190000|2024-12-19 13:49:50|4439.7||4439.7||4439.7||4439.7||0
1734616210000|2024-12-19 13:50:10|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|4438.7|4431.7|0
1734616220000|2024-12-19 13:50:20||4430.7||4431.7||4431.7||4430.7|0
1734616230000|2024-12-19 13:50:30||4430.7||4431.7||4431.7||4430.7|0
1734616260000|2024-12-19 13:51:00|4437.7|4430.7|4438.7|4430.7|4438.7|4430.7|4437.7|4430.7|0
1734616270000|2024-12-19 13:51:10|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|4437.7|4429.7|1
1734616290000|2024-12-19 13:51:30|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|2
1734616300000|2024-12-19 13:51:40||4429.7||4429.7||4429.7||4429.7|0
1734616310000|2024-12-19 13:51:50||4428.7||4428.7||4428.7||4428.7|0
1734616330000|2024-12-19 13:52:10|4435.7||4435.7||4436.7||4435.7||0
1734616340000|2024-12-19 13:52:20||4427.7||4428.7||4428.7||4427.7|0
1734616350000|2024-12-19 13:52:30|4434.7|4427.7|4435.7|4427.7|4435.7|4427.7|4434.7|4427.7|1
1734616360000|2024-12-19 13:52:40||4428.7||4428.7||4428.7||4428.7|0
1734616370000|2024-12-19 13:52:50|4436.7||4435.7||4436.7||4435.7||0
1734616380000|2024-12-19 13:53:00|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|4436.7|4429.7|3
1734616390000|2024-12-19 13:53:10||4428.7||4428.7||4428.7||4428.7|0
1734616400000|2024-12-19 13:53:20|4435.7||4435.7||4436.7||4435.7||0
1734616420000|2024-12-19 13:53:40|4436.7||4435.7||4436.7||4435.7||0
1734616430000|2024-12-19 13:53:50|4436.7|4429.7|4437.7|4429.7|4437.7|4429.7|4436.7|4429.7|0
1734616440000|2024-12-19 13:54:00||4430.7||4429.7||4430.7||4429.7|0
1734616450000|2024-12-19 13:54:10|4436.7||4437.7||4437.7||4436.7||0
1734616460000|2024-12-19 13:54:20|4436.7|4430.7|4436.7|4429.7|4436.7|4430.7|4436.7|4429.7|0
1734616470000|2024-12-19 13:54:30|4437.7||4437.7||4437.7||4437.7||0
1734616480000|2024-12-19 13:54:40|4436.7||4437.7||4437.7||4436.7||2
1734616490000|2024-12-19 13:54:50||4430.7||4430.7||4430.7||4429.7|0
1734616500000|2024-12-19 13:55:00||4429.7||4429.7||4429.7||4429.7|0
1734616510000|2024-12-19 13:55:10|4436.7||4436.7||4436.7||4436.7||0
1734616520000|2024-12-19 13:55:20|4437.7||4436.7||4437.7||4436.7||0
1734616530000|2024-12-19 13:55:30|4437.7||4437.7||4437.7||4437.7||0
1734616540000|2024-12-19 13:55:40|4436.7||4437.7||4437.7||4436.7||0
1734616550000|2024-12-19 13:55:50|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|4436.7|4428.7|0
1734616570000|2024-12-19 13:56:10|4435.7||4435.7||4435.7||4435.7||0
1734616590000|2024-12-19 13:56:30|||||||||1
1734616650000|2024-12-19 13:57:30|||||||||1
1734616660000|2024-12-19 13:57:40|4434.7|4427.7|4435.7|4428.7|4435.7|4428.7|4434.7|4427.7|10
1734616670000|2024-12-19 13:57:50||4427.7||4428.7||4428.7||4427.7|0
1734616680000|2024-12-19 13:58:00||4427.7||4428.7||4428.7||4427.7|0
1734616690000|2024-12-19 13:58:10|4434.7|4427.7|4434.7|4427.7|4434.7|4428.7|4434.7|4427.7|3
1734616700000|2024-12-19 13:58:20|4435.7||4435.7||4435.7||4435.7||0
1734616710000|2024-12-19 13:58:30|4434.7||4435.7||4435.7||4434.7||0
1734616720000|2024-12-19 13:58:40||4428.7||4427.7||4428.7||4427.7|0
1734616730000|2024-12-19 13:58:50||4428.7||4428.7||4428.7||4428.7|0
1734616750000|2024-12-19 13:59:10||4427.7||4427.7||4427.7||4427.7|0
1734616760000|2024-12-19 13:59:20||4428.7||4427.7||4428.7||4427.7|0
1734616770000|2024-12-19 13:59:30||4428.7||4428.7||4428.7||4428.7|0
1734616780000|2024-12-19 13:59:40|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|4434.7|4427.7|0
1734616790000|2024-12-19 13:59:50|4435.7|4428.2|4434.7|4428.7|4435.7|4428.7|4434.2|4428.2|1
1734616800000|2024-12-19 14:00:00|4434.2|4428.2|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|0
1734616810000|2024-12-19 14:00:10|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1734616820000|2024-12-19 14:00:20|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|0
1734616830000|2024-12-19 14:00:30|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1734616850000|2024-12-19 14:00:50|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734616860000|2024-12-19 14:01:00|||||||||5
1734616870000|2024-12-19 14:01:10|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|0
1734616880000|2024-12-19 14:01:20|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1734616890000|2024-12-19 14:01:30|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|2
1734616900000|2024-12-19 14:01:40|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|0
1734616910000|2024-12-19 14:01:50|4435.7|4429.7|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|1
1734616920000|2024-12-19 14:02:00|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|0
1734616930000|2024-12-19 14:02:10|||||||||1
1734616940000|2024-12-19 14:02:20|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1734616960000|2024-12-19 14:02:40|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734616970000|2024-12-19 14:02:50|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|7
1734616980000|2024-12-19 14:03:00|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1734616990000|2024-12-19 14:03:10|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734617000000|2024-12-19 14:03:20|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|1
1734617010000|2024-12-19 14:03:30|4437.7|4431.7|4437.7|4431.7|4438.2|4432.2|4437.7|4431.7|5
1734617020000|2024-12-19 14:03:40|4437.2|4431.2|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|0
1734617030000|2024-12-19 14:03:50|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|0
1734617040000|2024-12-19 14:04:00|4437.7|4431.7|4436.2|4430.2|4438.2|4432.2|4436.2|4430.2|6
1734617050000|2024-12-19 14:04:10|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.2|4429.2|6
1734617060000|2024-12-19 14:04:20|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|0
1734617090000|2024-12-19 14:04:50|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734617120000|2024-12-19 14:05:20|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734617130000|2024-12-19 14:05:30|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|1
1734617140000|2024-12-19 14:05:40|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734617160000|2024-12-19 14:06:00|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|0
1734617170000|2024-12-19 14:06:10|4438.2|4432.2|4437.7|4431.7|4438.2|4432.2|4437.7|4431.7|0
1734617180000|2024-12-19 14:06:20|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734617190000|2024-12-19 14:06:30|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|0
1734617230000|2024-12-19 14:07:10|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|1
1734617240000|2024-12-19 14:07:20|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734617250000|2024-12-19 14:07:30|4438.7|4432.7|4438.7|4432.7|4439.2|4433.2|4438.7|4432.7|0
1734617260000|2024-12-19 14:07:40|4438.2|4432.2|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|1
1734617280000|2024-12-19 14:08:00|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|0
1734617290000|2024-12-19 14:08:10|4437.2|4431.2|4437.7|4431.7|4437.7|4431.7|4437.2|4431.2|0
1734617300000|2024-12-19 14:08:20|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734617310000|2024-12-19 14:08:30|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|1
1734617320000|2024-12-19 14:08:40|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734617340000|2024-12-19 14:09:00|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|0
1734617350000|2024-12-19 14:09:10|4437.7|4431.7|4438.7|4432.7|4438.7|4432.7|4437.7|4431.7|0
1734617360000|2024-12-19 14:09:20|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734617410000|2024-12-19 14:10:10|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|0
1734617420000|2024-12-19 14:10:20|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|0
1734617440000|2024-12-19 14:10:40|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.2|4431.2|0
1734617450000|2024-12-19 14:10:50|4438.2|4432.2|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|1
1734617480000|2024-12-19 14:11:20|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|1
1734617490000|2024-12-19 14:11:30|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|0
1734617500000|2024-12-19 14:11:40|4437.2|4431.2|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|0
1734617510000|2024-12-19 14:11:50|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|0
1734617530000|2024-12-19 14:12:10|4436.7|4430.7|4437.7|4431.7|4437.7|4431.7|4436.7|4430.7|0
1734617540000|2024-12-19 14:12:20|4438.2|4432.2|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|0
1734617550000|2024-12-19 14:12:30|||||||||1
1734617560000|2024-12-19 14:12:40|4436.7|4430.7|4437.7|4431.7|4437.7|4431.7|4436.7|4430.7|0
1734617580000|2024-12-19 14:13:00|4437.2|4431.2|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|1
1734617590000|2024-12-19 14:13:10|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734617610000|2024-12-19 14:13:30|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734617620000|2024-12-19 14:13:40|4439.2|4433.2|4438.7|4432.7|4439.2|4433.2|4438.7|4432.7|0
1734617640000|2024-12-19 14:14:00|4439.2|4433.2|4439.2|4433.2|4439.2|4433.2|4439.2|4433.2|0
1734617650000|2024-12-19 14:14:10|4439.7|4433.7|4439.7|4433.7|4439.7|4433.7|4439.7|4433.7|0
1734617660000|2024-12-19 14:14:20|4440.2|4434.2|4439.2|4433.2|4440.2|4434.2|4439.2|4433.2|0
1734617680000|2024-12-19 14:14:40|4438.7|4432.7|4439.2|4433.2|4439.2|4433.2|4438.7|4432.7|2
1734617740000|2024-12-19 14:15:40|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4439.2|4433.2|1
1734617760000|2024-12-19 14:16:00|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|3
1734617770000|2024-12-19 14:16:10|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|1
1734617780000|2024-12-19 14:16:20|4439.2|4433.2|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|0
1734617810000|2024-12-19 14:16:50|||||||||4
1734617840000|2024-12-19 14:17:20|4439.2|4433.2|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|1
1734617860000|2024-12-19 14:17:40|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.2|4431.2|2
1734617870000|2024-12-19 14:17:50|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734617880000|2024-12-19 14:18:00|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|1
1734617900000|2024-12-19 14:18:20|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.2|4431.2|1
1734617910000|2024-12-19 14:18:30|4437.2|4431.2|4437.7|4431.7|4437.7|4431.7|4437.2|4431.2|0
1734617920000|2024-12-19 14:18:40|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734617960000|2024-12-19 14:19:20|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|1
1734617970000|2024-12-19 14:19:30|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|1
1734617980000|2024-12-19 14:19:40|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734618030000|2024-12-19 14:20:30|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4
1734618040000|2024-12-19 14:20:40|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734618060000|2024-12-19 14:21:00|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734618070000|2024-12-19 14:21:10|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734618080000|2024-12-19 14:21:20|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734618110000|2024-12-19 14:21:50|4438.7|4432.7|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|1
1734618120000|2024-12-19 14:22:00|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734618130000|2024-12-19 14:22:10|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734618160000|2024-12-19 14:22:40|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|1
1734618170000|2024-12-19 14:22:50|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|0
1734618180000|2024-12-19 14:23:00|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734618190000|2024-12-19 14:23:10|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734618220000|2024-12-19 14:23:40|||||||||1
1734618240000|2024-12-19 14:24:00|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|0
1734618320000|2024-12-19 14:25:20|||||||||1
1734618330000|2024-12-19 14:25:30|4438.7|4432.7|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|4
1734618340000|2024-12-19 14:25:40|4438.7|4432.7|4439.2|4433.2|4439.2|4433.2|4438.7|4432.7|2
1734618350000|2024-12-19 14:25:50|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|3
1734618360000|2024-12-19 14:26:00|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734618370000|2024-12-19 14:26:10|4438.2|4432.2|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|1
1734618390000|2024-12-19 14:26:30|4438.7|4432.7|4438.7|4432.7|4439.2|4433.2|4438.7|4432.7|0
1734618400000|2024-12-19 14:26:40|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|1
1734618420000|2024-12-19 14:27:00|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734618430000|2024-12-19 14:27:10|4438.2|4432.2|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734618450000|2024-12-19 14:27:30|4437.7|4431.7|4437.7|4431.7|4438.2|4432.2|4437.7|4431.7|0
1734618460000|2024-12-19 14:27:40|4438.2|4432.2|4436.7|4430.7|4438.2|4432.2|4436.7|4430.7|3
1734618470000|2024-12-19 14:27:50|4436.2|4430.2|4436.7|4430.7|4436.7|4430.7|4436.2|4430.2|2
1734618480000|2024-12-19 14:28:00|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734618490000|2024-12-19 14:28:10|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734618500000|2024-12-19 14:28:20|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|0
1734618510000|2024-12-19 14:28:30|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|0
1734618520000|2024-12-19 14:28:40|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734618530000|2024-12-19 14:28:50|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4434.7|4428.7|1
1734618540000|2024-12-19 14:29:00|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.7|4428.7|0
1734618550000|2024-12-19 14:29:10|4435.7|4429.7|4434.7|4428.7|4435.7|4429.7|4434.7|4428.7|1
1734618560000|2024-12-19 14:29:20|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.7|4428.7|0
1734618570000|2024-12-19 14:29:30|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|0
1734618590000|2024-12-19 14:29:50|4434.2|4428.2|4434.2|4428.2|4434.7|4428.7|4433.7|4427.7|0
1734618600000|2024-12-19 14:30:00|4432.7|4426.7|4432.7|4426.7|4434.7|4428.7|4429.7|4423.7|131
1734618610000|2024-12-19 14:30:10|4433.2|4427.2|4431.2|4425.2|4434.2|4428.2|4430.7|4424.7|33
1734618620000|2024-12-19 14:30:20|4431.7|4425.7|4432.7|4426.7|4433.7|4427.7|4431.2|4425.2|20
1734618630000|2024-12-19 14:30:30|4432.2|4426.2|4437.7|4431.7|4437.7|4431.7|4432.2|4426.2|6
1734618640000|2024-12-19 14:30:40|4438.2|4432.2|4438.2|4432.2|4440.2|4434.2|4437.2|4431.2|4
1734618650000|2024-12-19 14:30:50|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4436.7|4430.7|15
1734618660000|2024-12-19 14:31:00|4437.7|4431.7|4441.2|4435.2|4441.2|4435.2|4436.7|4430.7|6
1734618670000|2024-12-19 14:31:10|4442.7|4436.7|4445.2|4439.2|4445.7|4439.7|4442.7|4436.7|63
1734618680000|2024-12-19 14:31:20|4444.2|4438.2|4439.7|4433.7|4444.2|4438.2|4438.2|4432.2|29
1734618690000|2024-12-19 14:31:30|4439.2|4433.2|4439.7|4433.7|4441.7|4435.7|4439.2|4433.2|6
1734618700000|2024-12-19 14:31:40|4440.2|4434.2|4442.7|4436.7|4443.2|4437.2|4439.7|4433.7|18
1734618710000|2024-12-19 14:31:50|4443.2|4437.2|4444.2|4438.2|4445.7|4439.7|4442.7|4436.7|18
1734618720000|2024-12-19 14:32:00|4443.7|4437.7|4445.7|4439.7|4446.7|4440.7|4443.7|4437.7|32
1734618730000|2024-12-19 14:32:10|4445.2|4439.2|4444.7|4438.7|4445.7|4439.7|4444.7|4438.7|0
1734618740000|2024-12-19 14:32:20|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|2
1734618750000|2024-12-19 14:32:30|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4442.7|4436.7|5
1734618760000|2024-12-19 14:32:40|4443.7|4437.7|4441.7|4435.7|4443.7|4437.7|4441.7|4435.7|4
1734618770000|2024-12-19 14:32:50|4441.2|4435.2|4439.7|4433.7|4441.2|4435.2|4439.2|4433.2|3
1734618780000|2024-12-19 14:33:00|4440.2|4434.2|4440.7|4434.7|4442.2|4436.2|4440.2|4434.2|4
1734618790000|2024-12-19 14:33:10|4441.2|4435.2|4442.2|4436.2|4442.2|4436.2|4440.7|4434.7|4
1734618800000|2024-12-19 14:33:20|4442.7|4436.7|4441.2|4435.2|4442.7|4436.7|4440.7|4434.7|9
1734618810000|2024-12-19 14:33:30|4441.7|4435.7|4442.7|4436.7|4442.7|4436.7|4441.7|4435.7|0
1734618820000|2024-12-19 14:33:40|4443.2|4437.2|4443.7|4437.7|4445.2|4439.2|4443.2|4437.2|6
1734618830000|2024-12-19 14:33:50|4443.2|4437.2|4442.7|4436.7|4443.7|4437.7|4441.7|4435.7|2
1734618840000|2024-12-19 14:34:00|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4441.7|4435.7|0
1734618850000|2024-12-19 14:34:10|4442.2|4436.2|4440.7|4434.7|4442.2|4436.2|4439.7|4433.7|7
1734618860000|2024-12-19 14:34:20|4440.2|4434.2|4441.7|4435.7|4441.7|4435.7|4440.2|4434.2|2
1734618870000|2024-12-19 14:34:30|4442.2|4436.2|4440.7|4434.7|4442.7|4436.7|4440.2|4434.2|4
1734618880000|2024-12-19 14:34:40|4441.2|4435.2|4442.2|4436.2|4443.7|4437.7|4441.2|4435.2|2
1734618890000|2024-12-19 14:34:50|4441.7|4435.7|4440.2|4434.2|4442.7|4436.7|4440.2|4434.2|15
1734618900000|2024-12-19 14:35:00|4440.7|4434.7|4441.7|4435.7|4442.7|4436.7|4440.2|4434.2|7
1734618910000|2024-12-19 14:35:10|4441.2|4435.2|4440.7|4434.7|4443.7|4437.7|4440.2|4434.2|6
1734618920000|2024-12-19 14:35:20|4440.2|4434.2|4437.7|4431.7|4440.2|4434.2|4437.7|4431.7|7
1734618930000|2024-12-19 14:35:30|4437.2|4431.2|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|2
1734618940000|2024-12-19 14:35:40|4436.7|4430.7|4435.2|4429.2|4436.7|4430.7|4435.2|4429.2|9
1734618950000|2024-12-19 14:35:50|4435.7|4429.7|4434.2|4428.2|4435.7|4429.7|4433.2|4427.2|25
1734618960000|2024-12-19 14:36:00|4433.7|4427.7|4435.2|4429.2|4435.2|4429.2|4433.2|4427.2|26
1734618970000|2024-12-19 14:36:10|4435.7|4429.7|4438.7|4432.7|4438.7|4432.7|4435.2|4429.2|7
1734618980000|2024-12-19 14:36:20|4438.2|4432.2|4436.7|4430.7|4438.2|4432.2|4436.7|4430.7|9
1734618990000|2024-12-19 14:36:30|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|3
1734619000000|2024-12-19 14:36:40|4437.7|4431.7|4438.7|4432.7|4438.7|4432.7|4437.7|4431.7|2
1734619010000|2024-12-19 14:36:50|4439.2|4433.2|4437.2|4431.2|4439.7|4433.7|4437.2|4431.2|6
1734619020000|2024-12-19 14:37:00|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4436.7|4430.7|2
1734619030000|2024-12-19 14:37:10|4437.7|4431.7|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|2
1734619040000|2024-12-19 14:37:20|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|1
1734619050000|2024-12-19 14:37:30|4436.7|4430.7|4438.2|4432.2|4438.7|4432.7|4436.7|4430.7|4
1734619060000|2024-12-19 14:37:40|4438.7|4432.7|4434.7|4428.7|4438.7|4432.7|4434.7|4428.7|18
1734619070000|2024-12-19 14:37:50|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|0
1734619080000|2024-12-19 14:38:00|4435.2|4429.2|4434.7|4428.7|4435.7|4429.7|4434.7|4428.7|0
1734619090000|2024-12-19 14:38:10|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4433.7|4427.7|6
1734619100000|2024-12-19 14:38:20|4435.2|4429.2|4436.7|4430.7|4437.2|4431.2|4435.2|4429.2|0
1734619110000|2024-12-19 14:38:30|4437.2|4431.2|4437.7|4431.7|4437.7|4431.7|4436.7|4430.7|0
1734619120000|2024-12-19 14:38:40|4438.2|4432.2|4437.7|4431.7|4438.2|4432.2|4436.7|4430.7|4
1734619130000|2024-12-19 14:38:50|4438.2|4432.2|4441.7|4435.7|4441.7|4435.7|4438.2|4432.2|0
1734619140000|2024-12-19 14:39:00|4441.2|4435.2|4441.7|4435.7|4441.7|4435.7|4440.2|4434.2|5
1734619150000|2024-12-19 14:39:10|4441.2|4435.2|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|8
1734619160000|2024-12-19 14:39:20|4441.7|4435.7|4439.7|4433.7|4441.7|4435.7|4439.7|4433.7|9
1734619170000|2024-12-19 14:39:30|4440.2|4434.2|4439.7|4433.7|4440.2|4434.2|4439.7|4433.7|0
1734619180000|2024-12-19 14:39:40|4439.2|4433.2|4437.2|4431.2|4439.2|4433.2|4436.2|4430.2|1
1734619190000|2024-12-19 14:39:50|4436.7|4430.7|4437.7|4431.7|4438.2|4432.2|4436.7|4430.7|1
1734619200000|2024-12-19 14:40:00|4437.2|4431.2|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|5
1734619210000|2024-12-19 14:40:10|4437.2|4431.2|4435.7|4429.7|4437.2|4431.2|4435.7|4429.7|3
1734619220000|2024-12-19 14:40:20|4435.2|4429.2|4436.7|4430.7|4436.7|4430.7|4435.2|4429.2|2
1734619230000|2024-12-19 14:40:30|4437.2|4431.2|4438.2|4432.2|4438.2|4432.2|4436.7|4430.7|0
1734619240000|2024-12-19 14:40:40|4438.7|4432.7|4437.2|4431.2|4438.7|4432.7|4437.2|4431.2|3
1734619250000|2024-12-19 14:40:50|4437.7|4431.7|4437.7|4431.7|4438.2|4432.2|4437.7|4431.7|3
1734619260000|2024-12-19 14:41:00|4438.2|4432.2|4437.7|4431.7|4439.2|4433.2|4437.7|4431.7|5
1734619270000|2024-12-19 14:41:10|4438.2|4432.2|4439.2|4433.2|4439.2|4433.2|4438.2|4432.2|0
1734619280000|2024-12-19 14:41:20|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734619290000|2024-12-19 14:41:30|4439.2|4433.2|4438.7|4432.7|4439.2|4433.2|4437.7|4431.7|2
1734619300000|2024-12-19 14:41:40|4439.2|4433.2|4438.2|4432.2|4439.2|4433.2|4437.7|4431.7|1
1734619310000|2024-12-19 14:41:50|4437.7|4431.7|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|0
1734619320000|2024-12-19 14:42:00|4437.2|4431.2|4437.7|4431.7|4437.7|4431.7|4436.7|4430.7|0
1734619330000|2024-12-19 14:42:10|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4437.7|4431.7|3
1734619340000|2024-12-19 14:42:20|4438.2|4432.2|4436.2|4430.2|4438.2|4432.2|4436.2|4430.2|8
1734619350000|2024-12-19 14:42:30|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734619360000|2024-12-19 14:42:40|4436.2|4430.2|4436.7|4430.7|4436.7|4430.7|4435.7|4429.7|1
1734619370000|2024-12-19 14:42:50|4437.2|4431.2|4435.7|4429.7|4437.2|4431.2|4435.7|4429.7|1
1734619380000|2024-12-19 14:43:00|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|2
1734619390000|2024-12-19 14:43:10|4435.2|4429.2|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|3
1734619400000|2024-12-19 14:43:20|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4435.7|4429.7|1
1734619410000|2024-12-19 14:43:30|4437.2|4431.2|4438.2|4432.2|4439.2|4433.2|4437.2|4431.2|10
1734619420000|2024-12-19 14:43:40|4437.7|4431.7|4439.2|4433.2|4439.2|4433.2|4437.2|4431.2|0
1734619430000|2024-12-19 14:43:50|4438.7|4432.7|4439.7|4433.7|4440.2|4434.2|4437.7|4431.7|2
1734619440000|2024-12-19 14:44:00|4439.2|4433.2|4439.7|4433.7|4439.7|4433.7|4438.7|4432.7|3
1734619450000|2024-12-19 14:44:10|4439.2|4433.2|4437.7|4431.7|4439.7|4433.7|4437.2|4431.2|3
1734619460000|2024-12-19 14:44:20|4438.2|4432.2|4438.2|4432.2|4438.7|4432.7|4437.7|4431.7|3
1734619470000|2024-12-19 14:44:30|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734619480000|2024-12-19 14:44:40|4439.2|4433.2|4438.2|4432.2|4440.2|4434.2|4438.2|4432.2|5
1734619490000|2024-12-19 14:44:50|4437.7|4431.7|4438.7|4432.7|4438.7|4432.7|4437.7|4431.7|5
1734619500000|2024-12-19 14:45:00|4438.2|4432.2|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|2
1734619510000|2024-12-19 14:45:10|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.2|4430.2|5
1734619520000|2024-12-19 14:45:20|4437.2|4431.2|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|0
1734619530000|2024-12-19 14:45:30|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|1
1734619540000|2024-12-19 14:45:40|4435.7|4429.7|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|6
1734619550000|2024-12-19 14:45:50|4435.2|4429.2|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|0
1734619560000|2024-12-19 14:46:00|4435.2|4429.2|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734619570000|2024-12-19 14:46:10|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4434.7|4428.7|13
1734619580000|2024-12-19 14:46:20|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.2|4429.2|3
1734619590000|2024-12-19 14:46:30|4435.2|4429.2|4436.7|4430.7|4437.7|4431.7|4435.2|4429.2|7
1734619600000|2024-12-19 14:46:40|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|3
1734619610000|2024-12-19 14:46:50|4436.2|4430.2|4436.7|4430.7|4436.7|4430.7|4436.2|4430.2|0
1734619620000|2024-12-19 14:47:00|4436.2|4430.2|4434.7|4428.7|4436.2|4430.2|4433.7|4427.7|10
1734619630000|2024-12-19 14:47:10|4434.2|4428.2|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|0
1734619640000|2024-12-19 14:47:20|4434.7|4428.7|4436.2|4430.2|4436.2|4430.2|4434.7|4428.7|0
1734619650000|2024-12-19 14:47:30|4436.7|4430.7|4439.2|4433.2|4439.2|4433.2|4436.7|4430.7|2
1734619660000|2024-12-19 14:47:40|4438.7|4432.7|4438.7|4432.7|4439.2|4433.2|4438.7|4432.7|2
1734619670000|2024-12-19 14:47:50|4438.2|4432.2|4438.7|4432.7|4439.2|4433.2|4438.2|4432.2|1
1734619680000|2024-12-19 14:48:00|4439.2|4433.2|4440.2|4434.2|4440.2|4434.2|4438.7|4432.7|0
1734619690000|2024-12-19 14:48:10|4439.7|4433.7|4439.7|4433.7|4439.7|4433.7|4439.7|4433.7|2
1734619700000|2024-12-19 14:48:20|4439.2|4433.2|4438.7|4432.7|4439.2|4433.2|4438.2|4432.2|2
1734619710000|2024-12-19 14:48:30|4439.2|4433.2|4439.2|4433.2|4439.7|4433.7|4439.2|4433.2|0
1734619720000|2024-12-19 14:48:40|4439.7|4433.7|4440.2|4434.2|4440.2|4434.2|4439.7|4433.7|3
1734619730000|2024-12-19 14:48:50|4440.7|4434.7|4439.7|4433.7|4441.2|4435.2|4439.7|4433.7|5
1734619740000|2024-12-19 14:49:00|4439.2|4433.2|4439.7|4433.7|4439.7|4433.7|4439.2|4433.2|6
1734619750000|2024-12-19 14:49:10|4440.2|4434.2|4441.2|4435.2|4441.2|4435.2|4440.2|4434.2|1
1734619760000|2024-12-19 14:49:20|4441.7|4435.7|4441.7|4435.7|4442.2|4436.2|4441.2|4435.2|7
1734619770000|2024-12-19 14:49:30|4441.2|4435.2|4442.2|4436.2|4442.7|4436.7|4441.2|4435.2|11
1734619780000|2024-12-19 14:49:40|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.7|4436.7|1
1734619790000|2024-12-19 14:49:50|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4442.2|4436.2|10
1734619800000|2024-12-19 14:50:00|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|17
1734619810000|2024-12-19 14:50:10|||||||||2
1734619820000|2024-12-19 14:50:20|||||||||8
1734619830000|2024-12-19 14:50:30|4444.7|4438.7|4446.2|4440.2|4446.2|4440.2|4444.7|4438.7|39
1734619840000|2024-12-19 14:50:40|4445.7|4439.7|4444.2|4438.2|4445.7|4439.7|4444.2|4438.2|32
1734619850000|2024-12-19 14:50:50|4443.7|4437.7|4443.2|4437.2|4444.2|4438.2|4443.2|4437.2|7
1734619860000|2024-12-19 14:51:00|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|7
1734619870000|2024-12-19 14:51:10|4442.7|4436.7|4442.2|4436.2|4443.2|4437.2|4441.7|4435.7|6
1734619880000|2024-12-19 14:51:20|4442.7|4436.7|4442.7|4436.7|4443.2|4437.2|4442.7|4436.7|5
1734619890000|2024-12-19 14:51:30|4442.2|4436.2|4442.2|4436.2|4442.7|4436.7|4442.2|4436.2|0
1734619900000|2024-12-19 14:51:40|4441.2|4435.2|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|8
1734619910000|2024-12-19 14:51:50|4441.7|4435.7|4443.2|4437.2|4443.2|4437.2|4441.2|4435.2|10
1734619920000|2024-12-19 14:52:00|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|7
1734619930000|2024-12-19 14:52:10|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|17
1734619940000|2024-12-19 14:52:20|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4444.7|4438.7|2
1734619950000|2024-12-19 14:52:30|4445.7|4439.7|4444.7|4438.7|4445.7|4439.7|4444.2|4438.2|19
1734619960000|2024-12-19 14:52:40|4444.2|4438.2|4446.7|4440.7|4447.2|4441.2|4444.2|4438.2|35
1734619980000|2024-12-19 14:53:00|4446.2|4440.2|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|10
1734619990000|2024-12-19 14:53:10|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|5
1734620000000|2024-12-19 14:53:20|4445.7|4439.7|4446.7|4440.7|4446.7|4440.7|4445.7|4439.7|2
1734620010000|2024-12-19 14:53:30|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|6
1734620020000|2024-12-19 14:53:40|4446.2|4440.2|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|4
1734620030000|2024-12-19 14:53:50|4446.7|4440.7|4446.2|4440.2|4446.7|4440.7|4446.2|4440.2|0
1734620040000|2024-12-19 14:54:00|4446.7|4440.7|4447.2|4441.2|4447.2|4441.2|4446.7|4440.7|11
1734620050000|2024-12-19 14:54:10|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|4448.2|4442.2|19
1734620060000|2024-12-19 14:54:20|4447.7|4441.7|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|4
1734620070000|2024-12-19 14:54:30|4446.2|4440.2|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|6
1734620080000|2024-12-19 14:54:40|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|0
1734620090000|2024-12-19 14:54:50|4445.2|4439.2|4445.2|4439.2|4445.7|4439.7|4444.7|4438.7|7
1734620100000|2024-12-19 14:55:00|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4443.7|4437.7|1
1734620110000|2024-12-19 14:55:10|4445.2|4439.2|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|0
1734620120000|2024-12-19 14:55:20|4444.7|4438.7|4443.2|4437.2|4444.7|4438.7|4443.2|4437.2|2
1734620130000|2024-12-19 14:55:30|4442.7|4436.7|4442.2|4436.2|4442.7|4436.7|4441.2|4435.2|2
1734620140000|2024-12-19 14:55:40|4442.7|4436.7|4444.2|4438.2|4444.2|4438.2|4442.7|4436.7|1
1734620150000|2024-12-19 14:55:50|4444.7|4438.7|4443.2|4437.2|4444.7|4438.7|4443.2|4437.2|3
1734620160000|2024-12-19 14:56:00|4443.7|4437.7|4443.2|4437.2|4444.2|4438.2|4442.2|4436.2|9
1734620170000|2024-12-19 14:56:10|4442.7|4436.7|4443.2|4437.2|4443.2|4437.2|4441.7|4435.7|2
1734620180000|2024-12-19 14:56:20|4442.7|4436.7|4443.7|4437.7|4444.2|4438.2|4442.7|4436.7|2
1734620190000|2024-12-19 14:56:30|4444.2|4438.2|4444.2|4438.2|4445.2|4439.2|4444.2|4438.2|0
1734620200000|2024-12-19 14:56:40|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4443.2|4437.2|3
1734620210000|2024-12-19 14:56:50|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|2
1734620220000|2024-12-19 14:57:00|4443.7|4437.7|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|0
1734620230000|2024-12-19 14:57:10|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4444.2|4438.2|0
1734620240000|2024-12-19 14:57:20|4444.2|4438.2|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|0
1734620250000|2024-12-19 14:57:30|4443.7|4437.7|4444.2|4438.2|4445.2|4439.2|4443.7|4437.7|7
1734620260000|2024-12-19 14:57:40|4445.2|4439.2|4444.7|4438.7|4445.7|4439.7|4444.7|4438.7|1
1734620270000|2024-12-19 14:57:50|4445.2|4439.2|4445.2|4439.2|4445.7|4439.7|4444.7|4438.7|1
1734620280000|2024-12-19 14:58:00|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4444.7|4438.7|0
1734620290000|2024-12-19 14:58:10|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|10
1734620300000|2024-12-19 14:58:20|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|0
1734620310000|2024-12-19 14:58:30|4447.2|4441.2|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|7
1734620320000|2024-12-19 14:58:40|4445.2|4439.2|4446.2|4440.2|4446.2|4440.2|4445.2|4439.2|5
1734620330000|2024-12-19 14:58:50|4445.7|4439.7|4446.7|4440.7|4446.7|4440.7|4445.7|4439.7|0
1734620340000|2024-12-19 14:59:00|4447.2|4441.2|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|0
1734620350000|2024-12-19 14:59:10|4446.7|4440.7|4446.7|4440.7|4446.7|4440.7|4446.2|4440.2|1
1734620360000|2024-12-19 14:59:20|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|0
1734620370000|2024-12-19 14:59:30|4446.2|4440.2|4446.7|4440.7|4446.7|4440.7|4446.2|4440.2|0
1734620380000|2024-12-19 14:59:40|4446.2|4440.2|4446.7|4440.7|4446.7|4440.7|4446.2|4440.2|1
1734620390000|2024-12-19 14:59:50|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|0
1734620400000|2024-12-19 15:00:00|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|8
1734620410000|2024-12-19 15:00:10|4446.2|4440.2|4445.7|4439.7|4446.7|4440.7|4445.2|4439.2|0
1734620420000|2024-12-19 15:00:20|4445.2|4439.2|4445.2|4439.2|4445.7|4439.7|4444.7|4438.7|0
1734620430000|2024-12-19 15:00:30|4444.7|4438.7|4447.2|4441.2|4447.2|4441.2|4444.2|4438.2|3
1734620440000|2024-12-19 15:00:40|4446.7|4440.7|4446.2|4440.2|4446.7|4440.7|4446.2|4440.2|2
1734620450000|2024-12-19 15:00:50|4446.7|4440.7|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|2
1734620460000|2024-12-19 15:01:00|4446.7|4440.7|4446.7|4440.7|4447.2|4441.2|4446.2|4440.2|1
1734620470000|2024-12-19 15:01:10|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|2
1734620480000|2024-12-19 15:01:20|4446.2|4440.2|4445.7|4439.7|4446.7|4440.7|4445.2|4439.2|2
1734620490000|2024-12-19 15:01:30|4446.2|4440.2|4445.7|4439.7|4446.2|4440.2|4445.7|4439.7|2
1734620500000|2024-12-19 15:01:40|4445.2|4439.2|4445.7|4439.7|4445.7|4439.7|4444.2|4438.2|2
1734620510000|2024-12-19 15:01:50|4445.2|4439.2|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|0
1734620520000|2024-12-19 15:02:00|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4443.7|4437.7|1
1734620530000|2024-12-19 15:02:10|4444.7|4438.7|4445.7|4439.7|4445.7|4439.7|4444.7|4438.7|1
1734620540000|2024-12-19 15:02:20|4445.2|4439.2|4445.7|4439.7|4445.7|4439.7|4445.2|4439.2|0
1734620550000|2024-12-19 15:02:30|4445.2|4439.2|4445.7|4439.7|4446.2|4440.2|4445.2|4439.2|0
1734620560000|2024-12-19 15:02:40|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|0
1734620570000|2024-12-19 15:02:50|4445.7|4439.7|4445.7|4439.7|4445.7|4439.7|4445.7|4439.7|0
1734620580000|2024-12-19 15:03:00|4445.2|4439.2|4446.2|4440.2|4446.7|4440.7|4445.2|4439.2|3
1734620590000|2024-12-19 15:03:10|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4444.2|4438.2|4
1734620600000|2024-12-19 15:03:20|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|0
1734620610000|2024-12-19 15:03:30|4445.7|4439.7|4447.2|4441.2|4447.2|4441.2|4445.7|4439.7|2
1734620620000|2024-12-19 15:03:40|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|4447.7|4441.7|8
1734620630000|2024-12-19 15:03:50|4447.2|4441.2|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|0
1734620640000|2024-12-19 15:04:00|4446.2|4440.2|4447.2|4441.2|4447.2|4441.2|4446.2|4440.2|11
1734620650000|2024-12-19 15:04:10|4446.7|4440.7|4445.7|4439.7|4446.7|4440.7|4445.7|4439.7|3
1734620660000|2024-12-19 15:04:20|4445.2|4439.2|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|0
1734620670000|2024-12-19 15:04:30|4445.7|4439.7|4444.7|4438.7|4445.7|4439.7|4444.7|4438.7|0
1734620680000|2024-12-19 15:04:40|4444.2|4438.2|4444.7|4438.7|4444.7|4438.7|4444.2|4438.2|2
1734620690000|2024-12-19 15:04:50|4444.2|4438.2|4444.2|4438.2|4444.2|4438.2|4443.7|4437.7|1
1734620700000|2024-12-19 15:05:00|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|2
1734620710000|2024-12-19 15:05:10|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|4444.7|4438.7|0
1734620720000|2024-12-19 15:05:20|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|0
1734620730000|2024-12-19 15:05:30|4444.7|4438.7|4444.7|4438.7|4445.2|4439.2|4444.2|4438.2|0
1734620740000|2024-12-19 15:05:40|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|1
1734620750000|2024-12-19 15:05:50|4446.2|4440.2|4445.2|4439.2|4446.2|4440.2|4445.2|4439.2|5
1734620760000|2024-12-19 15:06:00|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.2|4439.2|2
1734620770000|2024-12-19 15:06:10|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4445.7|4439.7|1
1734620780000|2024-12-19 15:06:20|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4444.2|4438.2|11
1734620790000|2024-12-19 15:06:30|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|5
1734620800000|2024-12-19 15:06:40|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4444.7|4438.7|6
1734620810000|2024-12-19 15:06:50|4444.7|4438.7|4444.7|4438.7|4445.2|4439.2|4444.2|4438.2|0
1734620820000|2024-12-19 15:07:00|4444.2|4438.2|4443.2|4437.2|4445.2|4439.2|4442.7|4436.7|1
1734620830000|2024-12-19 15:07:10|4442.7|4436.7|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|2
1734620840000|2024-12-19 15:07:20|4442.7|4436.7|4444.7|4438.7|4445.2|4439.2|4442.7|4436.7|1
1734620850000|2024-12-19 15:07:30|4444.2|4438.2|4444.2|4438.2|4444.7|4438.7|4444.2|4438.2|2
1734620860000|2024-12-19 15:07:40|4443.7|4437.7|4443.2|4437.2|4443.7|4437.7|4442.7|4436.7|7
1734620870000|2024-12-19 15:07:50|4443.7|4437.7|4443.2|4437.2|4444.2|4438.2|4443.2|4437.2|3
1734620880000|2024-12-19 15:08:00|4443.7|4437.7|4447.2|4441.2|4447.2|4441.2|4443.7|4437.7|22
1734620890000|2024-12-19 15:08:10|4447.7|4441.7|4446.7|4440.7|4447.7|4441.7|4446.7|4440.7|3
1734620900000|2024-12-19 15:08:20|4447.2|4441.2|4447.2|4441.2|4447.7|4441.7|4447.2|4441.2|4
1734620910000|2024-12-19 15:08:30|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.2|4441.2|1
1734620920000|2024-12-19 15:08:40|4448.2|4442.2|4446.7|4440.7|4448.2|4442.2|4446.7|4440.7|3
1734620930000|2024-12-19 15:08:50|4446.2|4440.2|4446.2|4440.2|4446.7|4440.7|4446.2|4440.2|0
1734620940000|2024-12-19 15:09:00|4445.7|4439.7|4445.7|4439.7|4446.2|4440.2|4445.2|4439.2|3
1734620950000|2024-12-19 15:09:10|4445.2|4439.2|4446.2|4440.2|4446.7|4440.7|4445.2|4439.2|1
1734620960000|2024-12-19 15:09:20|4446.7|4440.7|4447.7|4441.7|4448.2|4442.2|4446.7|4440.7|3
1734620970000|2024-12-19 15:09:30|4448.2|4442.2|4448.2|4442.2|4448.7|4442.7|4447.2|4441.2|4
1734620980000|2024-12-19 15:09:40|4447.7|4441.7|4448.7|4442.7|4448.7|4442.7|4447.7|4441.7|3
1734620990000|2024-12-19 15:09:50|4448.2|4442.2|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|1
1734621000000|2024-12-19 15:10:00|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|19
1734621010000|2024-12-19 15:10:10|||||||||3
1734621020000|2024-12-19 15:10:20|||||||||12
1734621040000|2024-12-19 15:10:40|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|7
1734621050000|2024-12-19 15:10:50|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|3
1734621060000|2024-12-19 15:11:00|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|3
1734621070000|2024-12-19 15:11:10|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.2|4442.2|5
1734621080000|2024-12-19 15:11:20|4448.7|4442.7|4448.2|4442.2|4449.2|4443.2|4448.2|4442.2|1
1734621090000|2024-12-19 15:11:30|4448.7|4442.7|4447.2|4441.2|4448.7|4442.7|4447.2|4441.2|8
1734621100000|2024-12-19 15:11:40|4446.7|4440.7|4449.2|4443.2|4449.2|4443.2|4446.7|4440.7|12
1734621110000|2024-12-19 15:11:50|4449.7|4443.7|4451.7|4445.7|4451.7|4445.7|4449.7|4443.7|38
1734621120000|2024-12-19 15:12:00|4451.2|4445.2|4452.7|4446.7|4452.7|4446.7|4450.7|4444.7|18
1734621130000|2024-12-19 15:12:10|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|9
1734621140000|2024-12-19 15:12:20|4452.2|4446.2|4454.2|4448.2|4454.7|4448.7|4452.2|4446.2|102
1734621150000|2024-12-19 15:12:30|4454.7|4448.7|4455.7|4449.7|4455.7|4449.7|4454.7|4448.7|30
1734621160000|2024-12-19 15:12:40|4456.2|4450.2|4454.2|4448.2|4456.2|4450.2|4453.2|4447.2|45
1734621170000|2024-12-19 15:12:50|4453.7|4447.7|4452.7|4446.7|4453.7|4447.7|4452.2|4446.2|11
1734621180000|2024-12-19 15:13:00|4453.2|4447.2|4453.2|4447.2|4454.7|4448.7|4453.2|4447.2|10
1734621190000|2024-12-19 15:13:10|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|6
1734621200000|2024-12-19 15:13:20|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.7|4446.7|13
1734621210000|2024-12-19 15:13:30|4453.7|4447.7|4454.2|4448.2|4455.2|4449.2|4453.7|4447.7|45
1734621220000|2024-12-19 15:13:40|4454.7|4448.7|4455.2|4449.2|4455.2|4449.2|4453.2|4447.2|30
1734621230000|2024-12-19 15:13:50|4455.7|4449.7|4456.7|4450.7|4456.7|4450.7|4455.2|4449.2|1
1734621240000|2024-12-19 15:14:00|4456.2|4450.2|4456.7|4450.7|4457.2|4451.2|4456.2|4450.2|16
1734621250000|2024-12-19 15:14:10|4456.2|4450.2|4455.7|4449.7|4457.2|4451.2|4455.2|4449.2|25
1734621260000|2024-12-19 15:14:20|4456.2|4450.2|4455.2|4449.2|4456.2|4450.2|4454.2|4448.2|13
1734621270000|2024-12-19 15:14:30|4454.7|4448.7|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|6
1734621280000|2024-12-19 15:14:40|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|8
1734621290000|2024-12-19 15:14:50|4454.7|4448.7|4454.2|4448.2|4454.7|4448.7|4454.2|4448.2|1
1734621300000|2024-12-19 15:15:00|4454.7|4448.7|4453.7|4447.7|4454.7|4448.7|4453.2|4447.2|6
1734621310000|2024-12-19 15:15:10|4454.2|4448.2|4453.7|4447.7|4454.2|4448.2|4453.7|4447.7|0
1734621320000|2024-12-19 15:15:20|4453.2|4447.2|4451.2|4445.2|4453.2|4447.2|4451.2|4445.2|15
1734621330000|2024-12-19 15:15:30|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|1
1734621340000|2024-12-19 15:15:40|4450.7|4444.7|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|4
1734621350000|2024-12-19 15:15:50|4452.2|4446.2|4450.7|4444.7|4452.2|4446.2|4450.7|4444.7|6
1734621360000|2024-12-19 15:16:00|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|2
1734621370000|2024-12-19 15:16:10|4451.2|4445.2|4450.7|4444.7|4451.7|4445.7|4450.7|4444.7|15
1734621380000|2024-12-19 15:16:20|4451.2|4445.2|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734621390000|2024-12-19 15:16:30|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|1
1734621400000|2024-12-19 15:16:40|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|2
1734621410000|2024-12-19 15:16:50|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|1
1734621420000|2024-12-19 15:17:00|4450.2|4444.2|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|0
1734621430000|2024-12-19 15:17:10|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|2
1734621440000|2024-12-19 15:17:20|4452.7|4446.7|4453.2|4447.2|4453.2|4447.2|4452.2|4446.2|0
1734621450000|2024-12-19 15:17:30|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.7|4447.7|9
1734621460000|2024-12-19 15:17:40|4454.7|4448.7|4451.7|4445.7|4454.7|4448.7|4451.7|4445.7|21
1734621470000|2024-12-19 15:17:50|4452.2|4446.2|4452.2|4446.2|4452.2|4446.2|4451.7|4445.7|0
1734621480000|2024-12-19 15:18:00|4451.7|4445.7|4451.2|4445.2|4451.7|4445.7|4451.2|4445.2|0
1734621490000|2024-12-19 15:18:10|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|2
1734621500000|2024-12-19 15:18:20|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|0
1734621510000|2024-12-19 15:18:30|4451.2|4445.2|4450.2|4444.2|4451.2|4445.2|4450.2|4444.2|1
1734621520000|2024-12-19 15:18:40|4450.7|4444.7|4449.2|4443.2|4450.7|4444.7|4449.2|4443.2|3
1734621530000|2024-12-19 15:18:50|4448.7|4442.7|4449.2|4443.2|4449.2|4443.2|4448.7|4442.7|0
1734621540000|2024-12-19 15:19:00|4449.7|4443.7|4449.7|4443.7|4450.2|4444.2|4449.2|4443.2|1
1734621550000|2024-12-19 15:19:10|4449.2|4443.2|4450.2|4444.2|4450.2|4444.2|4449.2|4443.2|2
1734621560000|2024-12-19 15:19:20|4449.7|4443.7|4451.2|4445.2|4451.2|4445.2|4449.7|4443.7|1
1734621570000|2024-12-19 15:19:30|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1734621580000|2024-12-19 15:19:40|4450.2|4444.2|4450.2|4444.2|4450.7|4444.7|4450.2|4444.2|1
1734621590000|2024-12-19 15:19:50|4450.7|4444.7|4451.2|4445.2|4451.2|4445.2|4450.2|4444.2|0
1734621600000|2024-12-19 15:20:00|4450.7|4444.7|4450.7|4444.7|4451.2|4445.2|4449.2|4443.2|5
1734621610000|2024-12-19 15:20:10|4450.2|4444.2|4450.2|4444.2|4450.2|4444.2|4449.7|4443.7|2
1734621620000|2024-12-19 15:20:20|4449.7|4443.7|4448.7|4442.7|4449.7|4443.7|4447.7|4441.7|13
1734621630000|2024-12-19 15:20:30|4448.2|4442.2|4447.7|4441.7|4448.7|4442.7|4447.2|4441.2|0
1734621640000|2024-12-19 15:20:40|4447.2|4441.2|4446.2|4440.2|4447.2|4441.2|4446.2|4440.2|2
1734621650000|2024-12-19 15:20:50|4445.7|4439.7|4446.2|4440.2|4446.7|4440.7|4445.7|4439.7|1
1734621660000|2024-12-19 15:21:00|4446.7|4440.7|4445.2|4439.2|4446.7|4440.7|4445.2|4439.2|4
1734621670000|2024-12-19 15:21:10|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4445.2|4439.2|1
1734621680000|2024-12-19 15:21:20|4445.7|4439.7|4445.7|4439.7|4446.2|4440.2|4445.2|4439.2|0
1734621690000|2024-12-19 15:21:30|4446.2|4440.2|4446.2|4440.2|4446.2|4440.2|4445.2|4439.2|0
1734621700000|2024-12-19 15:21:40|4445.7|4439.7|4446.2|4440.2|4446.2|4440.2|4444.7|4438.7|4
1734621710000|2024-12-19 15:21:50|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|4445.2|4439.2|2
1734621720000|2024-12-19 15:22:00|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4444.7|4438.7|5
1734621730000|2024-12-19 15:22:10|4444.7|4438.7|4445.2|4439.2|4445.2|4439.2|4444.7|4438.7|0
1734621740000|2024-12-19 15:22:20|4445.7|4439.7|4445.2|4439.2|4445.7|4439.7|4445.2|4439.2|3
1734621750000|2024-12-19 15:22:30|4445.7|4439.7|4445.2|4439.2|4446.2|4440.2|4445.2|4439.2|10
1734621760000|2024-12-19 15:22:40|4444.2|4438.2|4443.7|4437.7|4444.2|4438.2|4443.2|4437.2|2
1734621770000|2024-12-19 15:22:50|4444.2|4438.2|4443.2|4437.2|4444.2|4438.2|4443.2|4437.2|2
1734621780000|2024-12-19 15:23:00|4442.7|4436.7|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|7
1734621790000|2024-12-19 15:23:10|4442.7|4436.7|4441.2|4435.2|4443.2|4437.2|4441.2|4435.2|3
1734621800000|2024-12-19 15:23:20|4441.7|4435.7|4441.7|4435.7|4441.7|4435.7|4441.2|4435.2|0
1734621810000|2024-12-19 15:23:30|4441.2|4435.2|4441.2|4435.2|4441.7|4435.7|4441.2|4435.2|0
1734621820000|2024-12-19 15:23:40|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|4440.2|4434.2|2
1734621830000|2024-12-19 15:23:50|4440.2|4434.2|4442.7|4436.7|4442.7|4436.7|4440.2|4434.2|8
1734621840000|2024-12-19 15:24:00|4442.2|4436.2|4440.2|4434.2|4442.2|4436.2|4440.2|4434.2|1
1734621850000|2024-12-19 15:24:10|||||||||1
1734621860000|2024-12-19 15:24:20|4440.7|4434.7|4440.7|4434.7|4440.7|4434.7|4440.2|4434.2|2
1734621870000|2024-12-19 15:24:30|4440.2|4434.2|4441.2|4435.2|4441.2|4435.2|4440.2|4434.2|3
1734621880000|2024-12-19 15:24:40|4440.7|4434.7|4440.2|4434.2|4440.7|4434.7|4440.2|4434.2|1
1734621890000|2024-12-19 15:24:50|4440.7|4434.7|4440.2|4434.2|4440.7|4434.7|4440.2|4434.2|0
1734621900000|2024-12-19 15:25:00|4440.7|4434.7|4439.2|4433.2|4440.7|4434.7|4439.2|4433.2|14
1734621910000|2024-12-19 15:25:10|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|8
1734621920000|2024-12-19 15:25:20|4439.2|4433.2|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|3
1734621930000|2024-12-19 15:25:30|4438.7|4432.7|4439.2|4433.2|4440.2|4434.2|4438.7|4432.7|8
1734621940000|2024-12-19 15:25:40|4439.7|4433.7|4440.7|4434.7|4440.7|4434.7|4439.7|4433.7|0
1734621950000|2024-12-19 15:25:50|4440.2|4434.2|4439.2|4433.2|4441.2|4435.2|4439.2|4433.2|10
1734621960000|2024-12-19 15:26:00|4438.7|4432.7|4440.2|4434.2|4440.2|4434.2|4438.7|4432.7|11
1734621970000|2024-12-19 15:26:10|4439.7|4433.7|4439.7|4433.7|4440.2|4434.2|4439.7|4433.7|4
1734621980000|2024-12-19 15:26:20|4440.2|4434.2|4439.2|4433.2|4440.2|4434.2|4439.2|4433.2|2
1734621990000|2024-12-19 15:26:30|4440.2|4434.2|4440.2|4434.2|4440.2|4434.2|4439.2|4433.2|2
1734622000000|2024-12-19 15:26:40|4439.7|4433.7|4440.2|4434.2|4440.2|4434.2|4439.2|4433.2|2
1734622010000|2024-12-19 15:26:50|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4439.2|4433.2|0
1734622020000|2024-12-19 15:27:00|4438.2|4432.2|4440.2|4434.2|4440.2|4434.2|4438.2|4432.2|9
1734622030000|2024-12-19 15:27:10|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4438.7|4432.7|7
1734622040000|2024-12-19 15:27:20|4439.7|4433.7|4439.7|4433.7|4439.7|4433.7|4439.7|4433.7|0
1734622050000|2024-12-19 15:27:30|4439.2|4433.2|4439.2|4433.2|4439.2|4433.2|4438.2|4432.2|6
1734622060000|2024-12-19 15:27:40|4439.7|4433.7|4439.2|4433.2|4439.7|4433.7|4439.2|4433.2|1
1734622070000|2024-12-19 15:27:50|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|1
1734622080000|2024-12-19 15:28:00|4438.2|4432.2|4437.7|4431.7|4438.2|4432.2|4437.7|4431.7|3
1734622090000|2024-12-19 15:28:10|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|2
1734622110000|2024-12-19 15:28:30|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|12
1734622120000|2024-12-19 15:28:40|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|11
1734622130000|2024-12-19 15:28:50|4436.7|4430.7|4435.2|4429.2|4436.7|4430.7|4435.2|4429.2|28
1734622140000|2024-12-19 15:29:00|4434.2|4428.2|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|30
1734622150000|2024-12-19 15:29:10|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|22
1734622160000|2024-12-19 15:29:20|4434.7|4428.7|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|13
1734622170000|2024-12-19 15:29:30|4434.2|4428.2|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|12
1734622180000|2024-12-19 15:29:40|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4433.7|4427.7|24
1734622190000|2024-12-19 15:29:50|4434.7|4428.7|4434.7|4428.7|4435.2|4429.2|4434.7|4428.7|2
1734622200000|2024-12-19 15:30:00|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|14
1734622210000|2024-12-19 15:30:10|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|4433.7|4427.7|13
1734622220000|2024-12-19 15:30:20|4434.2|4428.2|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|1
1734622230000|2024-12-19 15:30:30|4435.2|4429.2|4435.7|4429.7|4435.7|4429.7|4434.7|4428.7|5
1734622240000|2024-12-19 15:30:40|4436.2|4430.2|4434.2|4428.2|4436.2|4430.2|4434.2|4428.2|4
1734622250000|2024-12-19 15:30:50|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|1
1734622260000|2024-12-19 15:31:00|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|0
1734622270000|2024-12-19 15:31:10|4434.7|4428.7|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|12
1734622280000|2024-12-19 15:31:20|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|7
1734622290000|2024-12-19 15:31:30|4432.2|4426.2|4432.2|4426.2|4433.2|4427.2|4432.2|4426.2|20
1734622300000|2024-12-19 15:31:40|||||||||17
1734622320000|2024-12-19 15:32:00|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4431.7|4425.7|10
1734622330000|2024-12-19 15:32:10|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|12
1734622340000|2024-12-19 15:32:20|4433.2|4427.2|4434.2|4428.2|4434.2|4428.2|4432.2|4426.2|2
1734622350000|2024-12-19 15:32:30|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|0
1734622360000|2024-12-19 15:32:40|4434.7|4428.7|4433.2|4427.2|4434.7|4428.7|4433.2|4427.2|2
1734622370000|2024-12-19 15:32:50|4434.2|4428.2|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|3
1734622380000|2024-12-19 15:33:00|4435.2|4429.2|4434.2|4428.2|4435.2|4429.2|4433.7|4427.7|1
1734622390000|2024-12-19 15:33:10|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|1
1734622400000|2024-12-19 15:33:20|4433.2|4427.2|4432.7|4426.7|4433.2|4427.2|4432.2|4426.2|5
1734622410000|2024-12-19 15:33:30|4432.2|4426.2|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|1
1734622420000|2024-12-19 15:33:40|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|3
1734622430000|2024-12-19 15:33:50|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1734622440000|2024-12-19 15:34:00|4433.7|4427.7|4432.7|4426.7|4433.7|4427.7|4432.7|4426.7|1
1734622450000|2024-12-19 15:34:10|4433.2|4427.2|4433.7|4427.7|4433.7|4427.7|4432.7|4426.7|2
1734622460000|2024-12-19 15:34:20|4434.2|4428.2|4432.7|4426.7|4434.2|4428.2|4432.7|4426.7|1
1734622470000|2024-12-19 15:34:30|4432.2|4426.2|4432.2|4426.2|4432.7|4426.7|4431.2|4425.2|5
1734622480000|2024-12-19 15:34:40|4432.7|4426.7|4432.2|4426.2|4433.2|4427.2|4432.2|4426.2|8
1734622490000|2024-12-19 15:34:50|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.2|4426.2|1
1734622500000|2024-12-19 15:35:00|4432.2|4426.2|4431.7|4425.7|4433.2|4427.2|4431.7|4425.7|6
1734622510000|2024-12-19 15:35:10|4431.2|4425.2|4432.2|4426.2|4432.2|4426.2|4431.2|4425.2|3
1734622520000|2024-12-19 15:35:20|4431.7|4425.7|4431.2|4425.2|4432.2|4426.2|4431.2|4425.2|2
1734622530000|2024-12-19 15:35:30|4430.7|4424.7|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|3
1734622540000|2024-12-19 15:35:40|4430.7|4424.7|4431.7|4425.7|4431.7|4425.7|4430.2|4424.2|0
1734622550000|2024-12-19 15:35:50|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1734622570000|2024-12-19 15:36:10|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|15
1734622580000|2024-12-19 15:36:20|4429.7|4423.7|4429.7|4423.7|4430.2|4424.2|4429.2|4423.2|11
1734622590000|2024-12-19 15:36:30|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|1
1734622600000|2024-12-19 15:36:40|4430.2|4424.2|4429.2|4423.2|4430.2|4424.2|4429.2|4423.2|11
1734622610000|2024-12-19 15:36:50|4428.7|4422.7|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|12
1734622620000|2024-12-19 15:37:00|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|2
1734622630000|2024-12-19 15:37:10|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|0
1734622640000|2024-12-19 15:37:20|4428.7|4422.7|4427.2|4421.2|4429.2|4423.2|4427.2|4421.2|13
1734622650000|2024-12-19 15:37:30|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|10
1734622660000|2024-12-19 15:37:40|4427.2|4421.2|4428.2|4422.2|4429.2|4423.2|4427.2|4421.2|30
1734622670000|2024-12-19 15:37:50|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|4
1734622680000|2024-12-19 15:38:00|4428.7|4422.7|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|7
1734622690000|2024-12-19 15:38:10|4427.7|4421.7|4428.2|4422.2|4428.2|4422.2|4427.2|4421.2|25
1734622700000|2024-12-19 15:38:20|4427.7|4421.7|4428.2|4422.2|4428.2|4422.2|4427.7|4421.7|3
1734622710000|2024-12-19 15:38:30|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4426.7|4420.7|1
1734622720000|2024-12-19 15:38:40|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4425.7|4419.7|1
1734622730000|2024-12-19 15:38:50|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.2|4419.2|0
1734622740000|2024-12-19 15:39:00|4425.7|4419.7|4426.7|4420.7|4426.7|4420.7|4425.7|4419.7|2
1734622750000|2024-12-19 15:39:10|4427.2|4421.2|4426.7|4420.7|4427.2|4421.2|4426.2|4420.2|2
1734622760000|2024-12-19 15:39:20|4426.2|4420.2|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734622770000|2024-12-19 15:39:30|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734622780000|2024-12-19 15:39:40|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4425.7|4419.7|5
1734622790000|2024-12-19 15:39:50|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4425.7|4419.7|1
1734622800000|2024-12-19 15:40:00|4426.2|4420.2|4426.2|4420.2|4427.2|4421.2|4426.2|4420.2|0
1734622810000|2024-12-19 15:40:10|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.2|4420.2|0
1734622820000|2024-12-19 15:40:20|4427.2|4421.2|4427.7|4421.7|4427.7|4421.7|4426.2|4420.2|2
1734622830000|2024-12-19 15:40:30|4427.2|4421.2|4427.7|4421.7|4427.7|4421.7|4427.2|4421.2|0
1734622840000|2024-12-19 15:40:40|4428.2|4422.2|4429.7|4423.7|4429.7|4423.7|4428.2|4422.2|1
1734622850000|2024-12-19 15:40:50|4429.2|4423.2|4429.7|4423.7|4429.7|4423.7|4428.2|4422.2|3
1734622860000|2024-12-19 15:41:00|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734622870000|2024-12-19 15:41:10|4428.7|4422.7|4429.2|4423.2|4429.7|4423.7|4428.2|4422.2|5
1734622880000|2024-12-19 15:41:20|4428.7|4422.7|4429.7|4423.7|4429.7|4423.7|4428.7|4422.7|3
1734622890000|2024-12-19 15:41:30|4430.2|4424.2|4428.2|4422.2|4430.7|4424.7|4428.2|4422.2|11
1734622900000|2024-12-19 15:41:40|4428.7|4422.7|4427.7|4421.7|4429.2|4423.2|4427.2|4421.2|6
1734622910000|2024-12-19 15:41:50|4428.2|4422.2|4427.7|4421.7|4428.2|4422.2|4427.7|4421.7|2
1734622920000|2024-12-19 15:42:00|4427.2|4421.2|4428.2|4422.2|4428.2|4422.2|4427.2|4421.2|17
1734622930000|2024-12-19 15:42:10|4427.7|4421.7|4429.2|4423.2|4429.2|4423.2|4427.7|4421.7|7
1734622940000|2024-12-19 15:42:20|4429.7|4423.7|4429.7|4423.7|4430.2|4424.2|4429.7|4423.7|4
1734622950000|2024-12-19 15:42:30|4430.2|4424.2|4429.7|4423.7|4430.2|4424.2|4429.2|4423.2|3
1734622960000|2024-12-19 15:42:40|4430.2|4424.2|4431.2|4425.2|4431.2|4425.2|4430.2|4424.2|3
1734622970000|2024-12-19 15:42:50|4432.2|4426.2|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|3
1734622980000|2024-12-19 15:43:00|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|4
1734622990000|2024-12-19 15:43:10|4432.7|4426.7|4433.7|4427.7|4435.2|4429.2|4432.2|4426.2|5
1734623000000|2024-12-19 15:43:20|4434.2|4428.2|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|2
1734623010000|2024-12-19 15:43:30|4434.2|4428.2|4432.7|4426.7|4434.2|4428.2|4432.7|4426.7|17
1734623020000|2024-12-19 15:43:40|4432.2|4426.2|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|0
1734623030000|2024-12-19 15:43:50|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1734623050000|2024-12-19 15:44:10|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|4
1734623060000|2024-12-19 15:44:20|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|0
1734623070000|2024-12-19 15:44:30|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1734623080000|2024-12-19 15:44:40|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|0
1734623090000|2024-12-19 15:44:50|4434.2|4428.2|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|0
1734623100000|2024-12-19 15:45:00|4434.2|4428.2|4433.2|4427.2|4434.7|4428.7|4433.2|4427.2|2
1734623110000|2024-12-19 15:45:10|4433.7|4427.7|4433.2|4427.2|4434.2|4428.2|4433.2|4427.2|4
1734623120000|2024-12-19 15:45:20|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|0
1734623130000|2024-12-19 15:45:30|4433.2|4427.2|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734623140000|2024-12-19 15:45:40|4432.2|4426.2|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|4
1734623160000|2024-12-19 15:46:00|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1734623170000|2024-12-19 15:46:10|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|0
1734623180000|2024-12-19 15:46:20|4432.7|4426.7|4431.2|4425.2|4432.7|4426.7|4431.2|4425.2|1
1734623190000|2024-12-19 15:46:30|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.2|4424.2|0
1734623200000|2024-12-19 15:46:40|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734623210000|2024-12-19 15:46:50|4429.7|4423.7|4428.7|4422.7|4430.2|4424.2|4428.7|4422.7|0
1734623220000|2024-12-19 15:47:00|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.2|4422.2|1
1734623230000|2024-12-19 15:47:10|4428.2|4422.2|4429.2|4423.2|4429.7|4423.7|4428.2|4422.2|1
1734623240000|2024-12-19 15:47:20|4428.7|4422.7|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|0
1734623250000|2024-12-19 15:47:30|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|1
1734623260000|2024-12-19 15:47:40|4428.7|4422.7|4428.7|4422.7|4429.2|4423.2|4428.2|4422.2|3
1734623270000|2024-12-19 15:47:50|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4428.2|4422.2|0
1734623280000|2024-12-19 15:48:00|4428.7|4422.7|4429.2|4423.2|4429.7|4423.7|4428.7|4422.7|1
1734623290000|2024-12-19 15:48:10|4429.7|4423.7|4428.7|4422.7|4429.7|4423.7|4428.7|4422.7|4
1734623300000|2024-12-19 15:48:20|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4428.2|4422.2|2
1734623310000|2024-12-19 15:48:30|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|1
1734623330000|2024-12-19 15:48:50|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|2
1734623340000|2024-12-19 15:49:00|4429.2|4423.2|4428.7|4422.7|4429.7|4423.7|4428.2|4422.2|2
1734623350000|2024-12-19 15:49:10|4428.2|4422.2|4429.7|4423.7|4429.7|4423.7|4428.2|4422.2|1
1734623360000|2024-12-19 15:49:20|4430.2|4424.2|4429.7|4423.7|4430.2|4424.2|4429.2|4423.2|2
1734623370000|2024-12-19 15:49:30|4429.2|4423.2|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|0
1734623380000|2024-12-19 15:49:40|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|3
1734623400000|2024-12-19 15:50:00|4430.7|4424.7|4429.7|4423.7|4430.7|4424.7|4429.7|4423.7|8
1734623410000|2024-12-19 15:50:10|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|0
1734623420000|2024-12-19 15:50:20|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|14
1734623430000|2024-12-19 15:50:30|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.2|4424.2|2
1734623440000|2024-12-19 15:50:40|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|1
1734623450000|2024-12-19 15:50:50|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|6
1734623460000|2024-12-19 15:51:00|4430.2|4424.2|4430.7|4424.7|4431.2|4425.2|4430.2|4424.2|0
1734623470000|2024-12-19 15:51:10|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734623480000|2024-12-19 15:51:20|4432.2|4426.2|4429.2|4423.2|4432.2|4426.2|4429.2|4423.2|12
1734623490000|2024-12-19 15:51:30|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|4
1734623500000|2024-12-19 15:51:40|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|4
1734623520000|2024-12-19 15:52:00|4430.7|4424.7|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|2
1734623530000|2024-12-19 15:52:10|4430.7|4424.7|4431.7|4425.7|4432.2|4426.2|4430.7|4424.7|5
1734623540000|2024-12-19 15:52:20|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|4431.2|4425.2|1
1734623550000|2024-12-19 15:52:30|4431.7|4425.7|4431.2|4425.2|4431.7|4425.7|4431.2|4425.2|0
1734623560000|2024-12-19 15:52:40|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734623570000|2024-12-19 15:52:50|4431.7|4425.7|4431.7|4425.7|4431.7|4425.7|4431.2|4425.2|1
1734623580000|2024-12-19 15:53:00|4431.2|4425.2|4432.7|4426.7|4432.7|4426.7|4431.2|4425.2|3
1734623590000|2024-12-19 15:53:10|4433.2|4427.2|4432.2|4426.2|4433.2|4427.2|4432.2|4426.2|4
1734623610000|2024-12-19 15:53:30|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1734623630000|2024-12-19 15:53:50|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1734623660000|2024-12-19 15:54:20|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1734623670000|2024-12-19 15:54:30|||||||||3
1734623680000|2024-12-19 15:54:40|4431.7|4425.7|4433.2|4427.2|4433.2|4427.2|4431.7|4425.7|0
1734623690000|2024-12-19 15:54:50|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|1
1734623700000|2024-12-19 15:55:00|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|0
1734623710000|2024-12-19 15:55:10|4432.2|4426.2|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|0
1734623720000|2024-12-19 15:55:20|4433.2|4427.2|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|6
1734623730000|2024-12-19 15:55:30|4433.2|4427.2|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|0
1734623740000|2024-12-19 15:55:40|4434.2|4428.2|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|8
1734623750000|2024-12-19 15:55:50|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|2
1734623760000|2024-12-19 15:56:00|4435.2|4429.2|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|0
1734623770000|2024-12-19 15:56:10|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|1
1734623780000|2024-12-19 15:56:20|4433.2|4427.2|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|12
1734623790000|2024-12-19 15:56:30|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|2
1734623800000|2024-12-19 15:56:40|4433.2|4427.2|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734623810000|2024-12-19 15:56:50|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|2
1734623820000|2024-12-19 15:57:00|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|3
1734623830000|2024-12-19 15:57:10|4432.2|4426.2|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|0
1734623840000|2024-12-19 15:57:20|4432.2|4426.2|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|0
1734623850000|2024-12-19 15:57:30|4432.2|4426.2|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|0
1734623870000|2024-12-19 15:57:50|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|1
1734623880000|2024-12-19 15:58:00|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|2
1734623890000|2024-12-19 15:58:10|4434.7|4428.7|4436.2|4430.2|4436.2|4430.2|4434.2|4428.2|3
1734623900000|2024-12-19 15:58:20|4435.7|4429.7|4437.2|4431.2|4437.2|4431.2|4435.7|4429.7|8
1734623910000|2024-12-19 15:58:30|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|10
1734623920000|2024-12-19 15:58:40|4437.7|4431.7|4436.7|4430.7|4437.7|4431.7|4436.7|4430.7|0
1734623930000|2024-12-19 15:58:50|4436.2|4430.2|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|0
1734623940000|2024-12-19 15:59:00|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|10
1734623950000|2024-12-19 15:59:10|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|5
1734623960000|2024-12-19 15:59:20|||||||||1
1734623970000|2024-12-19 15:59:30|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734623980000|2024-12-19 15:59:40|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|0
1734623990000|2024-12-19 15:59:50|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|3
1734624000000|2024-12-19 16:00:00|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|0
1734624010000|2024-12-19 16:00:10|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|13
1734624020000|2024-12-19 16:00:20|4436.2|4430.2|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|5
1734624030000|2024-12-19 16:00:30|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1734624040000|2024-12-19 16:00:40|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734624050000|2024-12-19 16:00:50|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|4
1734624060000|2024-12-19 16:01:00|4436.2|4430.2|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|21
1734624070000|2024-12-19 16:01:10|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|0
1734624080000|2024-12-19 16:01:20|4435.7|4429.7|4437.2|4431.2|4437.2|4431.2|4435.7|4429.7|6
1734624090000|2024-12-19 16:01:30|4438.2|4432.2|4436.7|4430.7|4438.2|4432.2|4436.7|4430.7|18
1734624100000|2024-12-19 16:01:40|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|2
1734624110000|2024-12-19 16:01:50|||||||||3
1734624120000|2024-12-19 16:02:00|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4434.2|4428.2|3
1734624130000|2024-12-19 16:02:10|4434.7|4428.7|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|3
1734624140000|2024-12-19 16:02:20|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|1
1734624150000|2024-12-19 16:02:30|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|2
1734624160000|2024-12-19 16:02:40|4433.7|4427.7|4433.2|4427.2|4434.2|4428.2|4433.2|4427.2|6
1734624170000|2024-12-19 16:02:50|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|0
1734624180000|2024-12-19 16:03:00|4433.2|4427.2|4433.2|4427.2|4434.2|4428.2|4433.2|4427.2|3
1734624190000|2024-12-19 16:03:10|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734624200000|2024-12-19 16:03:20|4433.7|4427.7|4434.2|4428.2|4434.7|4428.7|4433.2|4427.2|0
1734624210000|2024-12-19 16:03:30|4434.7|4428.7|4435.2|4429.2|4435.7|4429.7|4434.2|4428.2|0
1734624220000|2024-12-19 16:03:40|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|2
1734624230000|2024-12-19 16:03:50|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|4
1734624240000|2024-12-19 16:04:00|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|0
1734624250000|2024-12-19 16:04:10|4434.7|4428.7|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|0
1734624260000|2024-12-19 16:04:20|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|8
1734624270000|2024-12-19 16:04:30|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734624280000|2024-12-19 16:04:40|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|2
1734624290000|2024-12-19 16:04:50|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734624300000|2024-12-19 16:05:00|4433.7|4427.7|4433.2|4427.2|4434.2|4428.2|4433.2|4427.2|0
1734624310000|2024-12-19 16:05:10|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|7
1734624320000|2024-12-19 16:05:20|4433.2|4427.2|4434.2|4428.2|4434.7|4428.7|4433.2|4427.2|0
1734624330000|2024-12-19 16:05:30|4434.7|4428.7|4435.7|4429.7|4436.2|4430.2|4434.7|4428.7|3
1734624340000|2024-12-19 16:05:40|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|2
1734624350000|2024-12-19 16:05:50|4435.2|4429.2|4434.2|4428.2|4435.2|4429.2|4433.7|4427.7|2
1734624360000|2024-12-19 16:06:00|4434.7|4428.7|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|0
1734624380000|2024-12-19 16:06:20|4435.2|4429.2|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|3
1734624400000|2024-12-19 16:06:40|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|2
1734624420000|2024-12-19 16:07:00|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|4
1734624440000|2024-12-19 16:07:20|4434.2|4428.2|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|1
1734624450000|2024-12-19 16:07:30|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4434.7|4428.7|0
1734624460000|2024-12-19 16:07:40|4434.7|4428.7|4434.7|4428.7|4435.2|4429.2|4434.7|4428.7|0
1734624470000|2024-12-19 16:07:50|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|0
1734624480000|2024-12-19 16:08:00|4435.7|4429.7|4436.7|4430.7|4436.7|4430.7|4435.7|4429.7|0
1734624490000|2024-12-19 16:08:10|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734624500000|2024-12-19 16:08:20|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|3
1734624510000|2024-12-19 16:08:30|4437.7|4431.7|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|4
1734624520000|2024-12-19 16:08:40|4436.7|4430.7|4435.7|4429.7|4437.2|4431.2|4435.7|4429.7|0
1734624530000|2024-12-19 16:08:50|4436.2|4430.2|4436.7|4430.7|4436.7|4430.7|4436.2|4430.2|4
1734624540000|2024-12-19 16:09:00|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734624550000|2024-12-19 16:09:10|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734624560000|2024-12-19 16:09:20|4437.2|4431.2|4437.2|4431.2|4437.7|4431.7|4436.7|4430.7|2
1734624570000|2024-12-19 16:09:30|4436.2|4430.2|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|8
1734624580000|2024-12-19 16:09:40|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|0
1734624590000|2024-12-19 16:09:50|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|2
1734624600000|2024-12-19 16:10:00|4438.7|4432.7|4439.2|4433.2|4439.2|4433.2|4438.2|4432.2|1
1734624610000|2024-12-19 16:10:10|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734624630000|2024-12-19 16:10:30|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|0
1734624650000|2024-12-19 16:10:50|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734624660000|2024-12-19 16:11:00|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|0
1734624670000|2024-12-19 16:11:10|||||||||2
1734624680000|2024-12-19 16:11:20|4436.7|4430.7|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|5
1734624690000|2024-12-19 16:11:30|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|1
1734624700000|2024-12-19 16:11:40|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|6
1734624710000|2024-12-19 16:11:50|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|5
1734624720000|2024-12-19 16:12:00|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|2
1734624730000|2024-12-19 16:12:10|4437.7|4431.7|4436.2|4430.2|4437.7|4431.7|4436.2|4430.2|2
1734624740000|2024-12-19 16:12:20|4435.2|4429.2|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|2
1734624750000|2024-12-19 16:12:30|4435.2|4429.2|4435.7|4429.7|4435.7|4429.7|4434.7|4428.7|4
1734624760000|2024-12-19 16:12:40|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|0
1734624770000|2024-12-19 16:12:50|4436.2|4430.2|4436.7|4430.7|4436.7|4430.7|4435.7|4429.7|0
1734624780000|2024-12-19 16:13:00|4436.2|4430.2|4436.7|4430.7|4436.7|4430.7|4436.2|4430.2|0
1734624790000|2024-12-19 16:13:10|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.2|4430.2|4
1734624800000|2024-12-19 16:13:20|4436.2|4430.2|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|3
1734624810000|2024-12-19 16:13:30|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|0
1734624820000|2024-12-19 16:13:40|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|0
1734624840000|2024-12-19 16:14:00|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|2
1734624850000|2024-12-19 16:14:10|4434.2|4428.2|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|10
1734624860000|2024-12-19 16:14:20|4433.2|4427.2|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|5
1734624870000|2024-12-19 16:14:30|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|4
1734624890000|2024-12-19 16:14:50|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|1
1734624900000|2024-12-19 16:15:00|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|5
1734624910000|2024-12-19 16:15:10|4434.7|4428.7|4436.2|4430.2|4437.2|4431.2|4434.7|4428.7|1
1734624920000|2024-12-19 16:15:20|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.2|4430.2|0
1734624930000|2024-12-19 16:15:30|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|0
1734624940000|2024-12-19 16:15:40|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734624950000|2024-12-19 16:15:50|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734624960000|2024-12-19 16:16:00|4436.7|4430.7|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|0
1734624970000|2024-12-19 16:16:10|4436.7|4430.7|4435.7|4429.7|4436.7|4430.7|4435.7|4429.7|0
1734624980000|2024-12-19 16:16:20|4435.2|4429.2|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|5
1734624990000|2024-12-19 16:16:30|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|0
1734625000000|2024-12-19 16:16:40|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1734625010000|2024-12-19 16:16:50|4435.7|4429.7|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|0
1734625020000|2024-12-19 16:17:00|4436.2|4430.2|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|3
1734625030000|2024-12-19 16:17:10|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|2
1734625040000|2024-12-19 16:17:20|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|4
1734625050000|2024-12-19 16:17:30|4436.2|4430.2|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|5
1734625060000|2024-12-19 16:17:40|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|1
1734625070000|2024-12-19 16:17:50|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.7|4428.7|0
1734625090000|2024-12-19 16:18:10|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.7|4428.7|2
1734625100000|2024-12-19 16:18:20|4435.7|4429.7|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|4
1734625110000|2024-12-19 16:18:30|4435.2|4429.2|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|0
1734625120000|2024-12-19 16:18:40|4435.2|4429.2|4435.7|4429.7|4435.7|4429.7|4435.2|4429.2|0
1734625130000|2024-12-19 16:18:50|4435.2|4429.2|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|8
1734625140000|2024-12-19 16:19:00|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734625170000|2024-12-19 16:19:30|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|2
1734625180000|2024-12-19 16:19:40|4436.7|4430.7|4435.7|4429.7|4436.7|4430.7|4435.2|4429.2|1
1734625190000|2024-12-19 16:19:50|4436.2|4430.2|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|0
1734625200000|2024-12-19 16:20:00|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.2|4430.2|2
1734625210000|2024-12-19 16:20:10|4437.2|4431.2|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|0
1734625220000|2024-12-19 16:20:20|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734625230000|2024-12-19 16:20:30|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734625240000|2024-12-19 16:20:40|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|0
1734625260000|2024-12-19 16:21:00|4435.7|4429.7|4436.2|4430.2|4436.7|4430.7|4435.7|4429.7|0
1734625270000|2024-12-19 16:21:10|4436.7|4430.7|4435.2|4429.2|4436.7|4430.7|4435.2|4429.2|4
1734625280000|2024-12-19 16:21:20|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|1
1734625290000|2024-12-19 16:21:30|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|3
1734625300000|2024-12-19 16:21:40|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.2|4430.2|0
1734625310000|2024-12-19 16:21:50|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|2
1734625320000|2024-12-19 16:22:00|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|1
1734625330000|2024-12-19 16:22:10|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|0
1734625340000|2024-12-19 16:22:20|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.2|4429.2|0
1734625350000|2024-12-19 16:22:30|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|0
1734625360000|2024-12-19 16:22:40|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734625370000|2024-12-19 16:22:50|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|2
1734625380000|2024-12-19 16:23:00|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734625390000|2024-12-19 16:23:10|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|3
1734625400000|2024-12-19 16:23:20|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|15
1734625420000|2024-12-19 16:23:40|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|16
1734625440000|2024-12-19 16:24:00|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|1
1734625450000|2024-12-19 16:24:10|4437.7|4431.7|4437.7|4431.7|4438.2|4432.2|4437.7|4431.7|8
1734625460000|2024-12-19 16:24:20|4438.2|4432.2|4436.7|4430.7|4438.2|4432.2|4436.7|4430.7|4
1734625470000|2024-12-19 16:24:30|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|0
1734625480000|2024-12-19 16:24:40|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|0
1734625490000|2024-12-19 16:24:50|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|0
1734625500000|2024-12-19 16:25:00|4436.2|4430.2|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|2
1734625520000|2024-12-19 16:25:20|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|2
1734625530000|2024-12-19 16:25:30|4436.2|4430.2|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|0
1734625540000|2024-12-19 16:25:40|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.2|4429.2|0
1734625550000|2024-12-19 16:25:50|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|1
1734625560000|2024-12-19 16:26:00|4435.2|4429.2|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734625570000|2024-12-19 16:26:10|4435.7|4429.7|4436.2|4430.2|4436.7|4430.7|4435.7|4429.7|0
1734625580000|2024-12-19 16:26:20|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|0
1734625590000|2024-12-19 16:26:30|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|6
1734625600000|2024-12-19 16:26:40|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734625610000|2024-12-19 16:26:50|4437.7|4431.7|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|0
1734625630000|2024-12-19 16:27:10|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.2|4430.2|0
1734625640000|2024-12-19 16:27:20|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|0
1734625660000|2024-12-19 16:27:40|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|0
1734625670000|2024-12-19 16:27:50|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|0
1734625680000|2024-12-19 16:28:00|4437.7|4431.7|4436.2|4430.2|4437.7|4431.7|4436.2|4430.2|4
1734625690000|2024-12-19 16:28:10|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|0
1734625700000|2024-12-19 16:28:20|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734625710000|2024-12-19 16:28:30|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4435.7|4429.7|0
1734625720000|2024-12-19 16:28:40|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|0
1734625730000|2024-12-19 16:28:50|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734625740000|2024-12-19 16:29:00|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734625750000|2024-12-19 16:29:10|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734625760000|2024-12-19 16:29:20|4436.7|4430.7|4435.7|4429.7|4436.7|4430.7|4435.7|4429.7|1
1734625770000|2024-12-19 16:29:30|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|0
1734625780000|2024-12-19 16:29:40|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|5
1734625790000|2024-12-19 16:29:50|4435.7|4429.7|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|0
1734625800000|2024-12-19 16:30:00|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4434.7|4428.7|1
1734625810000|2024-12-19 16:30:10|4434.7|4428.7|4433.7|4427.7|4434.7|4428.7|4433.7|4427.7|0
1734625820000|2024-12-19 16:30:20|4434.2|4428.2|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|0
1734625830000|2024-12-19 16:30:30|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|0
1734625840000|2024-12-19 16:30:40|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.7|4428.7|0
1734625850000|2024-12-19 16:30:50|4434.2|4428.2|4434.7|4428.7|4434.7|4428.7|4434.2|4428.2|3
1734625860000|2024-12-19 16:31:00|4435.2|4429.2|4434.7|4428.7|4435.2|4429.2|4434.7|4428.7|0
1734625870000|2024-12-19 16:31:10|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|0
1734625880000|2024-12-19 16:31:20|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|4434.7|4428.7|2
1734625890000|2024-12-19 16:31:30|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|0
1734625900000|2024-12-19 16:31:40|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.2|4427.2|3
1734625910000|2024-12-19 16:31:50|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|1
1734625920000|2024-12-19 16:32:00|4433.7|4427.7|4433.2|4427.2|4434.2|4428.2|4433.2|4427.2|0
1734625930000|2024-12-19 16:32:10|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|4
1734625940000|2024-12-19 16:32:20|4434.2|4428.2|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1734625950000|2024-12-19 16:32:30|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|0
1734625960000|2024-12-19 16:32:40|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|6
1734625970000|2024-12-19 16:32:50|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|2
1734625980000|2024-12-19 16:33:00|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|0
1734625990000|2024-12-19 16:33:10|4433.2|4427.2|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734626000000|2024-12-19 16:33:20|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1734626010000|2024-12-19 16:33:30|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1734626030000|2024-12-19 16:33:50|4432.7|4426.7|4432.2|4426.2|4433.2|4427.2|4432.2|4426.2|0
1734626040000|2024-12-19 16:34:00|4432.7|4426.7|4433.7|4427.7|4433.7|4427.7|4432.7|4426.7|5
1734626050000|2024-12-19 16:34:10|4433.2|4427.2|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|2
1734626060000|2024-12-19 16:34:20|4434.2|4428.2|4434.7|4428.7|4435.2|4429.2|4434.2|4428.2|0
1734626070000|2024-12-19 16:34:30|4435.2|4429.2|4435.2|4429.2|4435.2|4429.2|4434.7|4428.7|2
1734626080000|2024-12-19 16:34:40|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734626090000|2024-12-19 16:34:50|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734626100000|2024-12-19 16:35:00|4435.7|4429.7|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|2
1734626110000|2024-12-19 16:35:10|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.7|4429.7|0
1734626120000|2024-12-19 16:35:20|4435.2|4429.2|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|2
1734626130000|2024-12-19 16:35:30|4435.7|4429.7|4435.2|4429.2|4435.7|4429.7|4435.2|4429.2|2
1734626140000|2024-12-19 16:35:40|4434.7|4428.7|4435.2|4429.2|4435.2|4429.2|4434.2|4428.2|4
1734626150000|2024-12-19 16:35:50|4435.7|4429.7|4436.7|4430.7|4436.7|4430.7|4435.2|4429.2|0
1734626160000|2024-12-19 16:36:00|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|1
1734626170000|2024-12-19 16:36:10|4437.2|4431.2|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|0
1734626180000|2024-12-19 16:36:20|4436.7|4430.7|4437.7|4431.7|4437.7|4431.7|4436.7|4430.7|0
1734626190000|2024-12-19 16:36:30|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734626200000|2024-12-19 16:36:40|4438.7|4432.7|4437.7|4431.7|4439.2|4433.2|4437.7|4431.7|0
1734626210000|2024-12-19 16:36:50|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734626220000|2024-12-19 16:37:00|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734626230000|2024-12-19 16:37:10|4439.2|4433.2|4438.2|4432.2|4439.2|4433.2|4438.2|4432.2|0
1734626240000|2024-12-19 16:37:20|4438.7|4432.7|4439.2|4433.2|4439.2|4433.2|4438.2|4432.2|0
1734626250000|2024-12-19 16:37:30|4440.2|4434.2|4439.7|4433.7|4440.2|4434.2|4439.2|4433.2|5
1734626260000|2024-12-19 16:37:40|4439.2|4433.2|4438.7|4432.7|4439.2|4433.2|4438.7|4432.7|2
1734626270000|2024-12-19 16:37:50|4438.2|4432.2|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|2
1734626280000|2024-12-19 16:38:00|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|0
1734626290000|2024-12-19 16:38:10|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734626310000|2024-12-19 16:38:30|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.2|4430.2|0
1734626320000|2024-12-19 16:38:40|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|0
1734626330000|2024-12-19 16:38:50|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|3
1734626340000|2024-12-19 16:39:00|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734626350000|2024-12-19 16:39:10|4437.2|4431.2|4437.7|4431.7|4437.7|4431.7|4437.2|4431.2|2
1734626360000|2024-12-19 16:39:20|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|1
1734626370000|2024-12-19 16:39:30|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|0
1734626380000|2024-12-19 16:39:40|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|1
1734626390000|2024-12-19 16:39:50|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4436.2|4430.2|0
1734626400000|2024-12-19 16:40:00|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|0
1734626410000|2024-12-19 16:40:10|||||||||1
1734626420000|2024-12-19 16:40:20|4436.7|4430.7|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|1
1734626430000|2024-12-19 16:40:30|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|0
1734626440000|2024-12-19 16:40:40|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|4436.2|4430.2|0
1734626450000|2024-12-19 16:40:50|4435.7|4429.7|4436.2|4430.2|4436.7|4430.7|4435.7|4429.7|5
1734626460000|2024-12-19 16:41:00|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|2
1734626470000|2024-12-19 16:41:10|4436.7|4430.7|4437.2|4431.2|4437.7|4431.7|4436.7|4430.7|0
1734626510000|2024-12-19 16:41:50|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|0
1734626520000|2024-12-19 16:42:00|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.2|4430.2|0
1734626530000|2024-12-19 16:42:10|4436.2|4430.2|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|0
1734626540000|2024-12-19 16:42:20|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|2
1734626550000|2024-12-19 16:42:30|4437.7|4431.7|4437.2|4431.2|4437.7|4431.7|4437.2|4431.2|2
1734626560000|2024-12-19 16:42:40|4438.2|4432.2|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|2
1734626570000|2024-12-19 16:42:50|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|0
1734626580000|2024-12-19 16:43:00|4438.2|4432.2|4437.7|4431.7|4438.7|4432.7|4437.2|4431.2|1
1734626590000|2024-12-19 16:43:10|4438.2|4432.2|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|0
1734626600000|2024-12-19 16:43:20|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4437.2|4431.2|1
1734626610000|2024-12-19 16:43:30|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734626620000|2024-12-19 16:43:40|4438.7|4432.7|4438.7|4432.7|4439.2|4433.2|4438.2|4432.2|1
1734626630000|2024-12-19 16:43:50|4438.2|4432.2|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734626650000|2024-12-19 16:44:10|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|8
1734626660000|2024-12-19 16:44:20|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734626670000|2024-12-19 16:44:30|4438.7|4432.7|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734626680000|2024-12-19 16:44:40|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|4438.7|4432.7|0
1734626690000|2024-12-19 16:44:50|4438.2|4432.2|4438.7|4432.7|4438.7|4432.7|4438.2|4432.2|1
1734626700000|2024-12-19 16:45:00|4438.2|4432.2|4438.2|4432.2|4438.7|4432.7|4438.2|4432.2|0
1734626710000|2024-12-19 16:45:10|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|0
1734626720000|2024-12-19 16:45:20|4437.7|4431.7|4438.2|4432.2|4438.2|4432.2|4437.7|4431.7|0
1734626730000|2024-12-19 16:45:30|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|4437.7|4431.7|1
1734626740000|2024-12-19 16:45:40|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|4438.2|4432.2|0
1734626750000|2024-12-19 16:45:50|4437.7|4431.7|4437.7|4431.7|4438.2|4432.2|4437.2|4431.2|2
1734626760000|2024-12-19 16:46:00|4438.2|4432.2|4437.2|4431.2|4438.2|4432.2|4437.2|4431.2|1
1734626770000|2024-12-19 16:46:10|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|4
1734626780000|2024-12-19 16:46:20|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.2|4430.2|0
1734626790000|2024-12-19 16:46:30|4436.7|4430.7|4435.7|4429.7|4436.7|4430.7|4435.7|4429.7|1
1734626800000|2024-12-19 16:46:40|4436.2|4430.2|4435.7|4429.7|4436.2|4430.2|4435.2|4429.2|1
1734626810000|2024-12-19 16:46:50|4435.2|4429.2|4436.2|4430.2|4436.2|4430.2|4435.2|4429.2|0
1734626820000|2024-12-19 16:47:00|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|4
1734626830000|2024-12-19 16:47:10|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.2|4430.2|2
1734626840000|2024-12-19 16:47:20|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734626860000|2024-12-19 16:47:40|4437.2|4431.2|4436.2|4430.2|4437.2|4431.2|4435.7|4429.7|1
1734626870000|2024-12-19 16:47:50|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|2
1734626880000|2024-12-19 16:48:00|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734626890000|2024-12-19 16:48:10|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|4436.7|4430.7|0
1734626900000|2024-12-19 16:48:20|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734626920000|2024-12-19 16:48:40|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|4437.2|4431.2|0
1734626930000|2024-12-19 16:48:50|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734626940000|2024-12-19 16:49:00|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734626950000|2024-12-19 16:49:10|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734626960000|2024-12-19 16:49:20|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|0
1734626990000|2024-12-19 16:49:50|4436.7|4430.7|4436.2|4430.2|4436.7|4430.7|4436.2|4430.2|0
1734627000000|2024-12-19 16:50:00|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|0
1734627010000|2024-12-19 16:50:10|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|1
1734627020000|2024-12-19 16:50:20|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734627030000|2024-12-19 16:50:30|4436.7|4430.7|4437.2|4431.2|4437.2|4431.2|4436.7|4430.7|0
1734627050000|2024-12-19 16:50:50|4436.7|4430.7|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|0
1734627060000|2024-12-19 16:51:00|4436.2|4430.2|4436.2|4430.2|4437.2|4431.2|4436.2|4430.2|0
1734627080000|2024-12-19 16:51:20|4435.7|4429.7|4436.2|4430.2|4436.2|4430.2|4435.7|4429.7|7
1734627120000|2024-12-19 16:52:00|4435.7|4429.7|4434.2|4428.2|4435.7|4429.7|4434.2|4428.2|2
1734627140000|2024-12-19 16:52:20|4434.7|4428.7|4436.2|4430.2|4436.2|4430.2|4434.7|4428.7|4
1734627150000|2024-12-19 16:52:30|4435.7|4429.7|4434.7|4428.7|4435.7|4429.7|4434.7|4428.7|0
1734627160000|2024-12-19 16:52:40|4435.2|4429.2|4434.2|4428.2|4435.2|4429.2|4434.2|4428.2|0
1734627170000|2024-12-19 16:52:50|4434.7|4428.7|4434.2|4428.2|4434.7|4428.7|4434.2|4428.2|0
1734627190000|2024-12-19 16:53:10|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|0
1734627200000|2024-12-19 16:53:20|4434.2|4428.2|4433.2|4427.2|4434.2|4428.2|4433.2|4427.2|1
1734627210000|2024-12-19 16:53:30|4432.7|4426.7|4433.2|4427.2|4433.7|4427.7|4432.7|4426.7|3
1734627220000|2024-12-19 16:53:40|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|1
1734627230000|2024-12-19 16:53:50|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|1
1734627240000|2024-12-19 16:54:00|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1734627250000|2024-12-19 16:54:10|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|1
1734627260000|2024-12-19 16:54:20|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|2
1734627270000|2024-12-19 16:54:30|4431.7|4425.7|4432.2|4426.2|4432.2|4426.2|4431.7|4425.7|0
1734627280000|2024-12-19 16:54:40|4431.7|4425.7|4431.7|4425.7|4432.2|4426.2|4431.2|4425.2|0
1734627290000|2024-12-19 16:54:50|4432.2|4426.2|4431.7|4425.7|4432.2|4426.2|4431.7|4425.7|1
1734627300000|2024-12-19 16:55:00|4432.2|4426.2|4432.2|4426.2|4432.7|4426.7|4431.7|4425.7|0
1734627320000|2024-12-19 16:55:20|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|0
1734627330000|2024-12-19 16:55:30|4432.2|4426.2|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|0
1734627340000|2024-12-19 16:55:40|4432.2|4426.2|4432.7|4426.7|4432.7|4426.7|4432.2|4426.2|0
1734627350000|2024-12-19 16:55:50|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|5
1734627370000|2024-12-19 16:56:10|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1734627390000|2024-12-19 16:56:30|4432.7|4426.7|4432.7|4426.7|4433.2|4427.2|4432.2|4426.2|1
1734627400000|2024-12-19 16:56:40|4433.2|4427.2|4432.7|4426.7|4433.2|4427.2|4432.7|4426.7|0
1734627420000|2024-12-19 16:57:00|4432.2|4426.2|4432.7|4426.7|4433.2|4427.2|4432.2|4426.2|6
1734627430000|2024-12-19 16:57:10|4432.2|4426.2|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|1
1734627470000|2024-12-19 16:57:50|4431.7|4425.7|4431.2|4425.2|4432.2|4426.2|4431.2|4425.2|3
1734627540000|2024-12-19 16:59:00|4430.2|4424.2|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|4
1734627550000|2024-12-19 16:59:10|4430.2|4424.2|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|3
1734627560000|2024-12-19 16:59:20|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|0
1734627570000|2024-12-19 16:59:30|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|0
1734627580000|2024-12-19 16:59:40|4430.2|4424.2|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734627590000|2024-12-19 16:59:50|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|1
1734627620000|2024-12-19 17:00:20|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|2
1734627630000|2024-12-19 17:00:30|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1734627640000|2024-12-19 17:00:40|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|1
1734627650000|2024-12-19 17:00:50|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|1
1734627690000|2024-12-19 17:01:30|||||||||1
1734627700000|2024-12-19 17:01:40|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734627710000|2024-12-19 17:01:50|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734627720000|2024-12-19 17:02:00|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|3
1734627730000|2024-12-19 17:02:10|4429.7|4423.7|4429.7|4423.7|4430.2|4424.2|4429.2|4423.2|5
1734627740000|2024-12-19 17:02:20|4430.2|4424.2|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|0
1734627750000|2024-12-19 17:02:30|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734627760000|2024-12-19 17:02:40|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|7
1734627770000|2024-12-19 17:02:50|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|0
1734627780000|2024-12-19 17:03:00|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734627800000|2024-12-19 17:03:20|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734627810000|2024-12-19 17:03:30|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|1
1734627830000|2024-12-19 17:03:50|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|0
1734627840000|2024-12-19 17:04:00|4431.2|4425.2|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|1
1734627850000|2024-12-19 17:04:10|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734627860000|2024-12-19 17:04:20|||||||||9
1734627870000|2024-12-19 17:04:30|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734627900000|2024-12-19 17:05:00|||||||||2
1734627930000|2024-12-19 17:05:30|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734627940000|2024-12-19 17:05:40|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734627950000|2024-12-19 17:05:50|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734627960000|2024-12-19 17:06:00|4430.7|4424.7|4431.7|4425.7|4432.2|4426.2|4430.2|4424.2|6
1734627970000|2024-12-19 17:06:10|4431.2|4425.2|4431.7|4425.7|4431.7|4425.7|4431.2|4425.2|0
1734627980000|2024-12-19 17:06:20|4431.2|4425.2|4432.2|4426.2|4432.2|4426.2|4431.2|4425.2|0
1734627990000|2024-12-19 17:06:30|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|5
1734628000000|2024-12-19 17:06:40|4432.7|4426.7|4432.2|4426.2|4433.2|4427.2|4432.2|4426.2|0
1734628010000|2024-12-19 17:06:50|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|1
1734628020000|2024-12-19 17:07:00|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1734628030000|2024-12-19 17:07:10|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|0
1734628040000|2024-12-19 17:07:20|4431.7|4425.7|4432.2|4426.2|4432.2|4426.2|4431.7|4425.7|11
1734628050000|2024-12-19 17:07:30|4431.7|4425.7|4431.2|4425.2|4431.7|4425.7|4431.2|4425.2|0
1734628060000|2024-12-19 17:07:40|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|3
1734628070000|2024-12-19 17:07:50|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|0
1734628080000|2024-12-19 17:08:00|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|0
1734628090000|2024-12-19 17:08:10|4430.2|4424.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1734628100000|2024-12-19 17:08:20|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734628120000|2024-12-19 17:08:40|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734628130000|2024-12-19 17:08:50|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734628150000|2024-12-19 17:09:10|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734628160000|2024-12-19 17:09:20|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|0
1734628170000|2024-12-19 17:09:30|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|0
1734628200000|2024-12-19 17:10:00|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|1
1734628210000|2024-12-19 17:10:10|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1734628230000|2024-12-19 17:10:30|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|0
1734628260000|2024-12-19 17:11:00|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|0
1734628280000|2024-12-19 17:11:20|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|0
1734628290000|2024-12-19 17:11:30|4429.2|4423.2|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|1
1734628300000|2024-12-19 17:11:40|4429.2|4423.2|4429.2|4423.2|4429.7|4423.7|4428.7|4422.7|0
1734628330000|2024-12-19 17:12:10|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|0
1734628360000|2024-12-19 17:12:40|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|0
1734628380000|2024-12-19 17:13:00|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|0
1734628390000|2024-12-19 17:13:10|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.2|4422.2|2
1734628400000|2024-12-19 17:13:20|4428.2|4422.2|4428.7|4422.7|4428.7|4422.7|4428.2|4422.2|0
1734628410000|2024-12-19 17:13:30|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.2|4422.2|0
1734628420000|2024-12-19 17:13:40|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|0
1734628430000|2024-12-19 17:13:50|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|0
1734628440000|2024-12-19 17:14:00|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.2|4422.2|0
1734628450000|2024-12-19 17:14:10|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.7|4422.7|0
1734628460000|2024-12-19 17:14:20|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.7|4422.7|0
1734628470000|2024-12-19 17:14:30|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734628480000|2024-12-19 17:14:40|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|0
1734628500000|2024-12-19 17:15:00|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.7|4422.7|0
1734628530000|2024-12-19 17:15:30|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734628550000|2024-12-19 17:15:50|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|1
1734628560000|2024-12-19 17:16:00|4430.2|4424.2|4429.7|4423.7|4430.2|4424.2|4429.7|4423.7|0
1734628590000|2024-12-19 17:16:30|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734628600000|2024-12-19 17:16:40|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|0
1734628610000|2024-12-19 17:16:50|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|0
1734628620000|2024-12-19 17:17:00|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|0
1734628670000|2024-12-19 17:17:50|4430.2|4424.2|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|1
1734628680000|2024-12-19 17:18:00|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734628690000|2024-12-19 17:18:10|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734628700000|2024-12-19 17:18:20|4431.2|4425.2|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734628710000|2024-12-19 17:18:30|4431.2|4425.2|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734628720000|2024-12-19 17:18:40|4431.2|4425.2|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734628730000|2024-12-19 17:18:50|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734628740000|2024-12-19 17:19:00|4431.7|4425.7|4431.7|4425.7|4431.7|4425.7|4431.2|4425.2|1
1734628750000|2024-12-19 17:19:10|4432.2|4426.2|4431.7|4425.7|4432.2|4426.2|4431.7|4425.7|0
1734628800000|2024-12-19 17:20:00|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|0
1734628820000|2024-12-19 17:20:20|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|2
1734628840000|2024-12-19 17:20:40|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|11
1734628850000|2024-12-19 17:20:50|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|0
1734628870000|2024-12-19 17:21:10|4429.2|4423.2|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|0
1734628880000|2024-12-19 17:21:20|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734628920000|2024-12-19 17:22:00|4428.7|4422.7|4428.7|4422.7|4429.2|4423.2|4428.7|4422.7|3
1734628930000|2024-12-19 17:22:10|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|0
1734628940000|2024-12-19 17:22:20|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|0
1734628960000|2024-12-19 17:22:40|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|0
1734628970000|2024-12-19 17:22:50|4428.2|4422.2|4428.7|4422.7|4428.7|4422.7|4428.2|4422.2|0
1734628980000|2024-12-19 17:23:00|4429.2|4423.2|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|0
1734628990000|2024-12-19 17:23:10|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|9
1734629010000|2024-12-19 17:23:30|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|0
1734629020000|2024-12-19 17:23:40|4429.7|4423.7|4429.2|4423.2|4430.2|4424.2|4429.2|4423.2|1
1734629040000|2024-12-19 17:24:00|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.2|4422.2|6
1734629050000|2024-12-19 17:24:10|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734629060000|2024-12-19 17:24:20|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|0
1734629070000|2024-12-19 17:24:30|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|0
1734629080000|2024-12-19 17:24:40|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|0
1734629090000|2024-12-19 17:24:50|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|0
1734629100000|2024-12-19 17:25:00|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|2
1734629110000|2024-12-19 17:25:10|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|3
1734629130000|2024-12-19 17:25:30|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734629140000|2024-12-19 17:25:40|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|2
1734629150000|2024-12-19 17:25:50|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.7|4423.7|0
1734629160000|2024-12-19 17:26:00|4429.7|4423.7|4429.7|4423.7|4430.2|4424.2|4429.2|4423.2|0
1734629170000|2024-12-19 17:26:10|4430.2|4424.2|4429.7|4423.7|4430.2|4424.2|4429.2|4423.2|2
1734629180000|2024-12-19 17:26:20|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734629220000|2024-12-19 17:27:00|4429.7|4423.7|4429.7|4423.7|4430.2|4424.2|4429.7|4423.7|0
1734629230000|2024-12-19 17:27:10|4430.2|4424.2|4429.7|4423.7|4430.2|4424.2|4429.7|4423.7|0
1734629240000|2024-12-19 17:27:20|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734629270000|2024-12-19 17:27:50|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|0
1734629280000|2024-12-19 17:28:00|4428.7|4422.7|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|2
1734629310000|2024-12-19 17:28:30|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|6
1734629330000|2024-12-19 17:28:50|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|3
1734629340000|2024-12-19 17:29:00|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.2|4420.2|8
1734629350000|2024-12-19 17:29:10|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.2|4420.2|14
1734629360000|2024-12-19 17:29:20|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|0
1734629370000|2024-12-19 17:29:30|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|0
1734629380000|2024-12-19 17:29:40|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|0
1734629390000|2024-12-19 17:29:50|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|7
1734629400000|2024-12-19 17:30:00|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|0
1734629410000|2024-12-19 17:30:10|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|0
1734629420000|2024-12-19 17:30:20|4426.7|4420.7|4426.2|4420.2|4427.2|4421.2|4426.2|4420.2|4
1734629440000|2024-12-19 17:30:40|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|12
1734629460000|2024-12-19 17:31:00|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734629470000|2024-12-19 17:31:10|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|9
1734629480000|2024-12-19 17:31:20|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734629500000|2024-12-19 17:31:40|4425.2|4419.2|4425.2|4419.2|4426.2|4420.2|4425.2|4419.2|7
1734629540000|2024-12-19 17:32:20|4425.7|4419.7|4425.7|4419.7|4426.2|4420.2|4425.2|4419.2|19
1734629550000|2024-12-19 17:32:30|4426.2|4420.2|4425.2|4419.2|4426.2|4420.2|4425.2|4419.2|0
1734629560000|2024-12-19 17:32:40|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|4425.2|4419.2|2
1734629570000|2024-12-19 17:32:50|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|0
1734629580000|2024-12-19 17:33:00|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.2|4420.2|14
1734629590000|2024-12-19 17:33:10|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|6
1734629600000|2024-12-19 17:33:20|4426.2|4420.2|4426.7|4420.7|4426.7|4420.7|4426.2|4420.2|6
1734629620000|2024-12-19 17:33:40|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|3
1734629630000|2024-12-19 17:33:50|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|11
1734629650000|2024-12-19 17:34:10|4426.7|4420.7|4426.2|4420.2|4427.2|4421.2|4426.2|4420.2|8
1734629670000|2024-12-19 17:34:30|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|6
1734629680000|2024-12-19 17:34:40|4426.2|4420.2|4425.7|4419.7|4427.2|4421.2|4425.7|4419.7|20
1734629690000|2024-12-19 17:34:50|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|0
1734629700000|2024-12-19 17:35:00|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|1
1734629710000|2024-12-19 17:35:10|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|0
1734629720000|2024-12-19 17:35:20|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|0
1734629730000|2024-12-19 17:35:30|4427.2|4421.2|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|0
1734629740000|2024-12-19 17:35:40|4426.2|4420.2|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734629760000|2024-12-19 17:36:00|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.2|4420.2|2
1734629770000|2024-12-19 17:36:10|4426.2|4420.2|4425.2|4419.2|4426.2|4420.2|4425.2|4419.2|8
1734629780000|2024-12-19 17:36:20|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|8
1734629790000|2024-12-19 17:36:30|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|7
1734629800000|2024-12-19 17:36:40|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|10
1734629840000|2024-12-19 17:37:20|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.2|4419.2|20
1734629850000|2024-12-19 17:37:30|4425.7|4419.7|4425.2|4419.2|4426.2|4420.2|4425.2|4419.2|12
1734629910000|2024-12-19 17:38:30|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|68
1734629920000|2024-12-19 17:38:40|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|19
1734629930000|2024-12-19 17:38:50|||||||||1
1734629940000|2024-12-19 17:39:00|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|0
1734629950000|2024-12-19 17:39:10|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|1
1734629970000|2024-12-19 17:39:30|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|25
1734629990000|2024-12-19 17:39:50|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4
1734630000000|2024-12-19 17:40:00|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|1
1734630020000|2024-12-19 17:40:20|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|6
1734630030000|2024-12-19 17:40:30|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|0
1734630040000|2024-12-19 17:40:40|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|2
1734630050000|2024-12-19 17:40:50|4424.2|4418.2|4424.7|4418.7|4424.7|4418.7|4424.2|4418.2|0
1734630060000|2024-12-19 17:41:00|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.2|4418.2|1
1734630070000|2024-12-19 17:41:10|||||||||1
1734630080000|2024-12-19 17:41:20|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|2
1734630090000|2024-12-19 17:41:30|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1734630100000|2024-12-19 17:41:40|4424.2|4418.2|4424.2|4418.2|4425.2|4419.2|4424.2|4418.2|2
1734630110000|2024-12-19 17:41:50|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.2|4418.2|1
1734630120000|2024-12-19 17:42:00|4424.2|4418.2|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|1
1734630130000|2024-12-19 17:42:10|4423.7|4417.7|4423.2|4417.2|4424.2|4418.2|4423.2|4417.2|0
1734630140000|2024-12-19 17:42:20|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|3
1734630150000|2024-12-19 17:42:30|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1734630180000|2024-12-19 17:43:00|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734630190000|2024-12-19 17:43:10|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|1
1734630210000|2024-12-19 17:43:30|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|1
1734630220000|2024-12-19 17:43:40|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1734630230000|2024-12-19 17:43:50|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1734630240000|2024-12-19 17:44:00|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|0
1734630250000|2024-12-19 17:44:10|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.2|4417.2|8
1734630260000|2024-12-19 17:44:20|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|2
1734630270000|2024-12-19 17:44:30|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1734630300000|2024-12-19 17:45:00|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|2
1734630310000|2024-12-19 17:45:10|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1734630320000|2024-12-19 17:45:20|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1734630330000|2024-12-19 17:45:30|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1734630370000|2024-12-19 17:46:10|4423.2|4417.2|4422.2|4416.2|4423.2|4417.2|4421.2|4415.2|17
1734630400000|2024-12-19 17:46:40|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|2
1734630420000|2024-12-19 17:47:00|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|2
1734630450000|2024-12-19 17:47:30|4423.7|4417.7|4423.2|4417.2|4424.2|4418.2|4423.2|4417.2|4
1734630460000|2024-12-19 17:47:40|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.2|4416.2|0
1734630470000|2024-12-19 17:47:50|4422.2|4416.2|4422.7|4416.7|4423.2|4417.2|4422.2|4416.2|6
1734630480000|2024-12-19 17:48:00|4423.2|4417.2|4422.7|4416.7|4423.2|4417.2|4422.7|4416.7|0
1734630490000|2024-12-19 17:48:10|4423.2|4417.2|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|11
1734630510000|2024-12-19 17:48:30|4422.7|4416.7|4422.7|4416.7|4423.2|4417.2|4422.7|4416.7|0
1734630520000|2024-12-19 17:48:40|4423.2|4417.2|4424.2|4418.2|4424.2|4418.2|4423.2|4417.2|0
1734630530000|2024-12-19 17:48:50|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1734630540000|2024-12-19 17:49:00|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734630550000|2024-12-19 17:49:10|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1734630560000|2024-12-19 17:49:20|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.2|4418.2|0
1734630570000|2024-12-19 17:49:30|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1734630580000|2024-12-19 17:49:40|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1734630590000|2024-12-19 17:49:50|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1734630600000|2024-12-19 17:50:00|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|2
1734630610000|2024-12-19 17:50:10|4424.2|4418.2|4424.7|4418.7|4424.7|4418.7|4424.2|4418.2|2
1734630620000|2024-12-19 17:50:20|4424.2|4418.2|4425.2|4419.2|4425.2|4419.2|4424.2|4418.2|0
1734630630000|2024-12-19 17:50:30|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1734630640000|2024-12-19 17:50:40|4424.2|4418.2|4424.7|4418.7|4424.7|4418.7|4424.2|4418.2|0
1734630650000|2024-12-19 17:50:50|4424.2|4418.2|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734630660000|2024-12-19 17:51:00|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.2|4418.2|5
1734630670000|2024-12-19 17:51:10|4424.2|4418.2|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734630680000|2024-12-19 17:51:20|4424.7|4418.7|4423.7|4417.7|4425.2|4419.2|4423.2|4417.2|4
1734630690000|2024-12-19 17:51:30|4423.2|4417.2|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|0
1734630700000|2024-12-19 17:51:40|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|3
1734630730000|2024-12-19 17:52:10|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|1
1734630750000|2024-12-19 17:52:30|4421.7|4415.7|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|0
1734630780000|2024-12-19 17:53:00|4421.7|4415.7|4421.2|4415.2|4421.7|4415.7|4421.2|4415.2|2
1734630800000|2024-12-19 17:53:20|4421.7|4415.7|4422.7|4416.7|4422.7|4416.7|4421.7|4415.7|14
1734630810000|2024-12-19 17:53:30|4423.2|4417.2|4422.2|4416.2|4423.2|4417.2|4422.2|4416.2|0
1734630840000|2024-12-19 17:54:00|4422.7|4416.7|4422.2|4416.2|4423.2|4417.2|4422.2|4416.2|5
1734630850000|2024-12-19 17:54:10|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|2
1734630860000|2024-12-19 17:54:20|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.2|4417.2|12
1734630870000|2024-12-19 17:54:30|4424.2|4418.2|4423.7|4417.7|4424.2|4418.2|4423.7|4417.7|3
1734630880000|2024-12-19 17:54:40|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|8
1734630900000|2024-12-19 17:55:00|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734630910000|2024-12-19 17:55:10|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734630920000|2024-12-19 17:55:20|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1734630930000|2024-12-19 17:55:30|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|2
1734630940000|2024-12-19 17:55:40|4425.2|4419.2|4424.7|4418.7|4425.2|4419.2|4423.2|4417.2|37
1734630960000|2024-12-19 17:56:00|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|2
1734630970000|2024-12-19 17:56:10|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|5
1734630980000|2024-12-19 17:56:20|4424.2|4418.2|4424.7|4418.7|4424.7|4418.7|4424.2|4418.2|0
1734630990000|2024-12-19 17:56:30|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1734631010000|2024-12-19 17:56:50|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1734631020000|2024-12-19 17:57:00|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|2
1734631040000|2024-12-19 17:57:20|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.2|4418.2|0
1734631050000|2024-12-19 17:57:30|4424.2|4418.2|4424.7|4418.7|4424.7|4418.7|4423.7|4417.7|0
1734631060000|2024-12-19 17:57:40|4425.2|4419.2|4424.2|4418.2|4425.2|4419.2|4424.2|4418.2|7
1734631070000|2024-12-19 17:57:50|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|2
1734631080000|2024-12-19 17:58:00|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|1
1734631090000|2024-12-19 17:58:10|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|0
1734631100000|2024-12-19 17:58:20|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|4424.2|4418.2|0
1734631110000|2024-12-19 17:58:30|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.2|4418.2|3
1734631120000|2024-12-19 17:58:40|4425.2|4419.2|4424.7|4418.7|4425.2|4419.2|4424.2|4418.2|0
1734631130000|2024-12-19 17:58:50|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|8
1734631140000|2024-12-19 17:59:00|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|1
1734631150000|2024-12-19 17:59:10|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|0
1734631160000|2024-12-19 17:59:20|4424.2|4418.2|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|2
1734631170000|2024-12-19 17:59:30|4424.7|4418.7|4423.2|4417.2|4424.7|4418.7|4423.2|4417.2|3
1734631180000|2024-12-19 17:59:40|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|4423.7|4417.7|0
1734631190000|2024-12-19 17:59:50|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|4423.2|4417.2|0
1734631200000|2024-12-19 18:00:00|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|4422.7|4416.7|0
1734631210000|2024-12-19 18:00:10|4422.2|4416.2|4422.7|4416.7|4422.7|4416.7|4422.2|4416.2|4
1734631230000|2024-12-19 18:00:30|4422.2|4416.2|4422.7|4416.7|4423.2|4417.2|4422.2|4416.2|0
1734631240000|2024-12-19 18:00:40|4422.2|4416.2|4422.7|4416.7|4422.7|4416.7|4422.2|4416.2|4
1734631250000|2024-12-19 18:00:50|4422.2|4416.2|4421.7|4415.7|4422.7|4416.7|4421.7|4415.7|5
1734631260000|2024-12-19 18:01:00|||||||||2
1734631270000|2024-12-19 18:01:10|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4421.7|4415.7|0
1734631280000|2024-12-19 18:01:20|4421.7|4415.7|4422.7|4416.7|4422.7|4416.7|4421.7|4415.7|0
1734631290000|2024-12-19 18:01:30|4422.2|4416.2|4421.7|4415.7|4422.2|4416.2|4421.7|4415.7|0
1734631310000|2024-12-19 18:01:50|4421.2|4415.2|4421.2|4415.2|4421.7|4415.7|4421.2|4415.2|0
1734631330000|2024-12-19 18:02:10|4420.2|4414.2|4420.2|4414.2|4420.2|4414.2|4420.2|4414.2|2
1734631340000|2024-12-19 18:02:20|4419.7|4413.7|4419.7|4413.7|4420.2|4414.2|4419.2|4413.2|14
1734631350000|2024-12-19 18:02:30|4419.2|4413.2|4418.7|4412.7|4419.2|4413.2|4418.7|4412.7|0
1734631360000|2024-12-19 18:02:40|4419.2|4413.2|4417.7|4411.7|4419.7|4413.7|4417.7|4411.7|15
1734631370000|2024-12-19 18:02:50|4418.2|4412.2|4418.7|4412.7|4418.7|4412.7|4418.2|4412.2|0
1734631380000|2024-12-19 18:03:00|4419.2|4413.2|4418.7|4412.7|4419.2|4413.2|4418.2|4412.2|3
1734631390000|2024-12-19 18:03:10|4419.2|4413.2|4418.7|4412.7|4419.2|4413.2|4418.7|4412.7|1
1734631400000|2024-12-19 18:03:20|4418.2|4412.2|4418.7|4412.7|4418.7|4412.7|4418.2|4412.2|0
1734631410000|2024-12-19 18:03:30|4418.2|4412.2|4418.2|4412.2|4419.2|4413.2|4418.2|4412.2|1
1734631440000|2024-12-19 18:04:00|||||||||1
1734631460000|2024-12-19 18:04:20|4417.7|4411.7|4417.7|4411.7|4418.2|4412.2|4417.7|4411.7|4
1734631470000|2024-12-19 18:04:30|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|4417.2|4411.2|4
1734631480000|2024-12-19 18:04:40|4417.7|4411.7|4417.2|4411.2|4418.2|4412.2|4417.2|4411.2|12
1734631490000|2024-12-19 18:04:50|4416.7|4410.7|4417.2|4411.2|4417.2|4411.2|4416.7|4410.7|0
1734631500000|2024-12-19 18:05:00|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|4418.2|4412.2|9
1734631510000|2024-12-19 18:05:10|4418.7|4412.7|4419.2|4413.2|4419.2|4413.2|4418.7|4412.7|3
1734631530000|2024-12-19 18:05:30|4420.2|4414.2|4419.2|4413.2|4420.2|4414.2|4419.2|4413.2|1
1734631540000|2024-12-19 18:05:40|||||||||3
1734631550000|2024-12-19 18:05:50|4419.7|4413.7|4420.2|4414.2|4420.2|4414.2|4419.7|4413.7|2
1734631560000|2024-12-19 18:06:00|4420.7|4414.7|4420.2|4414.2|4420.7|4414.7|4420.2|4414.2|0
1734631580000|2024-12-19 18:06:20|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|0
1734631600000|2024-12-19 18:06:40|4422.2|4416.2|4421.2|4415.2|4422.2|4416.2|4421.2|4415.2|2
1734631620000|2024-12-19 18:07:00|4420.7|4414.7|4421.2|4415.2|4421.2|4415.2|4420.7|4414.7|2
1734631630000|2024-12-19 18:07:10|4421.7|4415.7|4421.7|4415.7|4422.2|4416.2|4421.2|4415.2|0
1734631640000|2024-12-19 18:07:20|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|4422.2|4416.2|0
1734631650000|2024-12-19 18:07:30|4422.7|4416.7|4423.2|4417.2|4423.2|4417.2|4422.7|4416.7|5
1734631670000|2024-12-19 18:07:50|4423.7|4417.7|4423.2|4417.2|4423.7|4417.7|4423.2|4417.2|8
1734631680000|2024-12-19 18:08:00|4423.7|4417.7|4423.7|4417.7|4424.2|4418.2|4423.2|4417.2|2
1734631690000|2024-12-19 18:08:10|4423.2|4417.2|4424.2|4418.2|4424.2|4418.2|4423.2|4417.2|2
1734631720000|2024-12-19 18:08:40|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1734631730000|2024-12-19 18:08:50|4425.2|4419.2|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|1
1734631740000|2024-12-19 18:09:00|4425.2|4419.2|4424.2|4418.2|4425.2|4419.2|4424.2|4418.2|8
1734631750000|2024-12-19 18:09:10|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|5
1734631760000|2024-12-19 18:09:20|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734631770000|2024-12-19 18:09:30|4423.7|4417.7|4424.2|4418.2|4424.2|4418.2|4423.7|4417.7|0
1734631780000|2024-12-19 18:09:40|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|0
1734631790000|2024-12-19 18:09:50|4425.2|4419.2|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|0
1734631800000|2024-12-19 18:10:00|4424.2|4418.2|4425.2|4419.2|4425.2|4419.2|4424.2|4418.2|0
1734631810000|2024-12-19 18:10:10|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|1
1734631820000|2024-12-19 18:10:20|4425.2|4419.2|4424.2|4418.2|4425.2|4419.2|4424.2|4418.2|0
1734631830000|2024-12-19 18:10:30|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734631840000|2024-12-19 18:10:40|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1734631850000|2024-12-19 18:10:50|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734631860000|2024-12-19 18:11:00|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|7
1734631880000|2024-12-19 18:11:20|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4
1734631890000|2024-12-19 18:11:30|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|4
1734631900000|2024-12-19 18:11:40|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.7|4419.7|1
1734631920000|2024-12-19 18:12:00|4425.7|4419.7|4425.2|4419.2|4426.2|4420.2|4425.2|4419.2|3
1734631930000|2024-12-19 18:12:10|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|4425.7|4419.7|0
1734631940000|2024-12-19 18:12:20|4426.2|4420.2|4425.7|4419.7|4426.2|4420.2|4425.7|4419.7|0
1734631950000|2024-12-19 18:12:30|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4425.7|4419.7|0
1734631960000|2024-12-19 18:12:40|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.2|4419.2|0
1734631980000|2024-12-19 18:13:00|||||||||2
1734631990000|2024-12-19 18:13:10|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.2|4420.2|1
1734632000000|2024-12-19 18:13:20|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|0
1734632010000|2024-12-19 18:13:30|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734632020000|2024-12-19 18:13:40|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|0
1734632030000|2024-12-19 18:13:50|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|0
1734632040000|2024-12-19 18:14:00|4426.7|4420.7|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|0
1734632050000|2024-12-19 18:14:10|4426.2|4420.2|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734632060000|2024-12-19 18:14:20|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|0
1734632070000|2024-12-19 18:14:30|4427.2|4421.2|4426.7|4420.7|4427.2|4421.2|4426.7|4420.7|2
1734632080000|2024-12-19 18:14:40|4427.2|4421.2|4426.7|4420.7|4427.2|4421.2|4426.2|4420.2|0
1734632090000|2024-12-19 18:14:50|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|0
1734632140000|2024-12-19 18:15:40|||||||||1
1734632150000|2024-12-19 18:15:50|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|2
1734632160000|2024-12-19 18:16:00|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|2
1734632180000|2024-12-19 18:16:20|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|5
1734632200000|2024-12-19 18:16:40|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|3
1734632220000|2024-12-19 18:17:00|4427.2|4421.2|4426.2|4420.2|4427.2|4421.2|4426.2|4420.2|1
1734632230000|2024-12-19 18:17:10|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|1
1734632250000|2024-12-19 18:17:30|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.7|4419.7|0
1734632260000|2024-12-19 18:17:40|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.7|4419.7|3
1734632270000|2024-12-19 18:17:50|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|0
1734632280000|2024-12-19 18:18:00|4426.2|4420.2|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734632290000|2024-12-19 18:18:10|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|1
1734632300000|2024-12-19 18:18:20|4426.2|4420.2|4427.2|4421.2|4427.2|4421.2|4426.2|4420.2|2
1734632340000|2024-12-19 18:19:00|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|4
1734632350000|2024-12-19 18:19:10|4427.7|4421.7|4427.2|4421.2|4428.2|4422.2|4427.2|4421.2|0
1734632400000|2024-12-19 18:20:00|4426.7|4420.7|4426.7|4420.7|4426.7|4420.7|4426.2|4420.2|3
1734632410000|2024-12-19 18:20:10|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|4427.2|4421.2|0
1734632420000|2024-12-19 18:20:20|4426.7|4420.7|4427.2|4421.2|4427.7|4421.7|4426.7|4420.7|0
1734632430000|2024-12-19 18:20:30|4427.7|4421.7|4428.2|4422.2|4428.7|4422.7|4427.2|4421.2|4
1734632450000|2024-12-19 18:20:50|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|0
1734632460000|2024-12-19 18:21:00|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|2
1734632470000|2024-12-19 18:21:10|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|0
1734632480000|2024-12-19 18:21:20|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734632490000|2024-12-19 18:21:30|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|1
1734632500000|2024-12-19 18:21:40|4428.2|4422.2|4428.7|4422.7|4429.2|4423.2|4428.2|4422.2|0
1734632520000|2024-12-19 18:22:00|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|0
1734632550000|2024-12-19 18:22:30|4427.7|4421.7|4428.2|4422.2|4428.2|4422.2|4427.2|4421.2|2
1734632560000|2024-12-19 18:22:40|4427.7|4421.7|4428.2|4422.2|4428.2|4422.2|4427.7|4421.7|2
1734632570000|2024-12-19 18:22:50|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|0
1734632580000|2024-12-19 18:23:00|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|2
1734632590000|2024-12-19 18:23:10|4427.7|4421.7|4427.7|4421.7|4427.7|4421.7|4427.7|4421.7|0
1734632620000|2024-12-19 18:23:40|4428.2|4422.2|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|1
1734632630000|2024-12-19 18:23:50|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|0
1734632640000|2024-12-19 18:24:00|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.7|4422.7|0
1734632650000|2024-12-19 18:24:10|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.2|4422.2|5
1734632680000|2024-12-19 18:24:40|4428.7|4422.7|4428.2|4422.2|4429.2|4423.2|4428.2|4422.2|2
1734632700000|2024-12-19 18:25:00|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|0
1734632710000|2024-12-19 18:25:10|4427.2|4421.2|4427.7|4421.7|4427.7|4421.7|4427.2|4421.2|2
1734632720000|2024-12-19 18:25:20|4427.2|4421.2|4428.2|4422.2|4428.2|4422.2|4427.2|4421.2|1
1734632740000|2024-12-19 18:25:40|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.2|4422.2|2
1734632750000|2024-12-19 18:25:50|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|0
1734632760000|2024-12-19 18:26:00|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|0
1734632790000|2024-12-19 18:26:30|4428.7|4422.7|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|9
1734632810000|2024-12-19 18:26:50|||||||||1
1734632830000|2024-12-19 18:27:10|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|3
1734632840000|2024-12-19 18:27:20|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|1
1734632850000|2024-12-19 18:27:30|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|0
1734632870000|2024-12-19 18:27:50|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|0
1734632880000|2024-12-19 18:28:00|4427.7|4421.7|4428.2|4422.2|4428.2|4422.2|4427.7|4421.7|3
1734632890000|2024-12-19 18:28:10|4427.7|4421.7|4427.7|4421.7|4427.7|4421.7|4427.7|4421.7|3
1734632900000|2024-12-19 18:28:20|4427.2|4421.2|4427.7|4421.7|4427.7|4421.7|4427.2|4421.2|0
1734632910000|2024-12-19 18:28:30|4428.2|4422.2|4428.2|4422.2|4428.7|4422.7|4427.7|4421.7|0
1734632920000|2024-12-19 18:28:40|4428.7|4422.7|4428.7|4422.7|4429.2|4423.2|4428.2|4422.2|1
1734632930000|2024-12-19 18:28:50|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734632940000|2024-12-19 18:29:00|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|0
1734632950000|2024-12-19 18:29:10|4429.2|4423.2|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|0
1734632960000|2024-12-19 18:29:20|4429.2|4423.2|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|0
1734632970000|2024-12-19 18:29:30|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734632980000|2024-12-19 18:29:40|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|0
1734632990000|2024-12-19 18:29:50|4430.2|4424.2|4429.7|4423.7|4430.2|4424.2|4429.2|4423.2|8
1734633000000|2024-12-19 18:30:00|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|0
1734633010000|2024-12-19 18:30:10|4429.2|4423.2|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|10
1734633020000|2024-12-19 18:30:20|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|0
1734633030000|2024-12-19 18:30:30|4429.2|4423.2|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|0
1734633040000|2024-12-19 18:30:40|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734633070000|2024-12-19 18:31:10|4428.2|4422.2|4429.2|4423.2|4429.2|4423.2|4428.2|4422.2|6
1734633080000|2024-12-19 18:31:20|4428.7|4422.7|4429.2|4423.2|4429.2|4423.2|4428.2|4422.2|0
1734633100000|2024-12-19 18:31:40|4429.7|4423.7|4429.7|4423.7|4430.2|4424.2|4429.7|4423.7|2
1734633110000|2024-12-19 18:31:50|4430.2|4424.2|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734633130000|2024-12-19 18:32:10|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|1
1734633150000|2024-12-19 18:32:30|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734633160000|2024-12-19 18:32:40|4431.2|4425.2|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734633170000|2024-12-19 18:32:50|4431.2|4425.2|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734633180000|2024-12-19 18:33:00|4430.2|4424.2|4431.2|4425.2|4431.2|4425.2|4430.2|4424.2|0
1734633210000|2024-12-19 18:33:30|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734633220000|2024-12-19 18:33:40|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734633230000|2024-12-19 18:33:50|4430.2|4424.2|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734633260000|2024-12-19 18:34:20|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|6
1734633280000|2024-12-19 18:34:40|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|0
1734633290000|2024-12-19 18:34:50|4430.2|4424.2|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|0
1734633300000|2024-12-19 18:35:00|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|0
1734633310000|2024-12-19 18:35:10|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|0
1734633320000|2024-12-19 18:35:20|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.2|4424.2|0
1734633330000|2024-12-19 18:35:30|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|1
1734633340000|2024-12-19 18:35:40|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|4430.7|4424.7|2
1734633350000|2024-12-19 18:35:50|4430.2|4424.2|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|0
1734633360000|2024-12-19 18:36:00|4430.2|4424.2|4431.2|4425.2|4431.2|4425.2|4430.2|4424.2|0
1734633400000|2024-12-19 18:36:40|4431.7|4425.7|4432.2|4426.2|4432.2|4426.2|4431.2|4425.2|4
1734633440000|2024-12-19 18:37:20|4431.7|4425.7|4431.7|4425.7|4431.7|4425.7|4431.7|4425.7|1
1734633450000|2024-12-19 18:37:30|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|4431.2|4425.2|1
1734633480000|2024-12-19 18:38:00|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|0
1734633490000|2024-12-19 18:38:10|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|0
1734633500000|2024-12-19 18:38:20|4433.7|4427.7|4434.2|4428.2|4434.2|4428.2|4433.7|4427.7|2
1734633520000|2024-12-19 18:38:40|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|2
1734633530000|2024-12-19 18:38:50|4433.7|4427.7|4433.7|4427.7|4434.2|4428.2|4433.7|4427.7|0
1734633540000|2024-12-19 18:39:00|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|0
1734633560000|2024-12-19 18:39:20|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|11
1734633570000|2024-12-19 18:39:30|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|0
1734633580000|2024-12-19 18:39:40|4433.7|4427.7|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734633590000|2024-12-19 18:39:50|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|3
1734633600000|2024-12-19 18:40:00|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4
1734633610000|2024-12-19 18:40:10|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|4433.2|4427.2|0
1734633620000|2024-12-19 18:40:20|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.2|4426.2|0
1734633640000|2024-12-19 18:40:40|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|0
1734633650000|2024-12-19 18:40:50|4434.2|4428.2|4433.7|4427.7|4434.2|4428.2|4433.2|4427.2|0
1734633660000|2024-12-19 18:41:00|4433.2|4427.2|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734633690000|2024-12-19 18:41:30|4433.7|4427.7|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|1
1734633700000|2024-12-19 18:41:40|4433.2|4427.2|4433.7|4427.7|4433.7|4427.7|4433.2|4427.2|0
1734633710000|2024-12-19 18:41:50|4433.2|4427.2|4433.2|4427.2|4433.7|4427.7|4433.2|4427.2|0
1734633730000|2024-12-19 18:42:10|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|3
1734633750000|2024-12-19 18:42:30|4432.7|4426.7|4433.2|4427.2|4433.2|4427.2|4432.7|4426.7|1
1734633840000|2024-12-19 18:44:00|4432.7|4426.7|4432.2|4426.2|4432.7|4426.7|4432.2|4426.2|14
1734633850000|2024-12-19 18:44:10|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|4432.7|4426.7|2
1734633860000|2024-12-19 18:44:20|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|4432.2|4426.2|0
1734633880000|2024-12-19 18:44:40|4431.2|4425.2|4431.7|4425.7|4431.7|4425.7|4431.2|4425.2|3
1734633890000|2024-12-19 18:44:50|4432.2|4426.2|4431.7|4425.7|4432.2|4426.2|4431.7|4425.7|0
1734633900000|2024-12-19 18:45:00|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|1
1734633920000|2024-12-19 18:45:20|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|4430.2|4424.2|1
1734633950000|2024-12-19 18:45:50|4431.2|4425.2|4431.2|4425.2|4431.7|4425.7|4431.2|4425.2|5
1734633960000|2024-12-19 18:46:00|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|2
1734633970000|2024-12-19 18:46:10|4431.2|4425.2|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734634000000|2024-12-19 18:46:40|||||||||1
1734634010000|2024-12-19 18:46:50|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734634020000|2024-12-19 18:47:00|4430.7|4424.7|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1734634030000|2024-12-19 18:47:10|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734634050000|2024-12-19 18:47:30|4430.7|4424.7|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1734634080000|2024-12-19 18:48:00|4430.7|4424.7|4430.2|4424.2|4430.7|4424.7|4430.2|4424.2|3
1734634090000|2024-12-19 18:48:10|4429.7|4423.7|4431.2|4425.2|4431.2|4425.2|4429.7|4423.7|5
1734634100000|2024-12-19 18:48:20|4432.2|4426.2|4431.2|4425.2|4432.2|4426.2|4431.2|4425.2|3
1734634110000|2024-12-19 18:48:30|4430.7|4424.7|4431.2|4425.2|4431.2|4425.2|4430.7|4424.7|0
1734634120000|2024-12-19 18:48:40|4430.7|4424.7|4430.7|4424.7|4431.2|4425.2|4430.7|4424.7|0
1734634130000|2024-12-19 18:48:50|4430.2|4424.2|4430.7|4424.7|4430.7|4424.7|4430.2|4424.2|0
1734634140000|2024-12-19 18:49:00|4431.2|4425.2|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|1
1734634150000|2024-12-19 18:49:10|4430.7|4424.7|4430.2|4424.2|4431.2|4425.2|4430.2|4424.2|0
1734634160000|2024-12-19 18:49:20|4429.7|4423.7|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|0
1734634200000|2024-12-19 18:50:00|||||||||1
1734634210000|2024-12-19 18:50:10|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|1
1734634220000|2024-12-19 18:50:20|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.7|4422.7|0
1734634230000|2024-12-19 18:50:30|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|0
1734634260000|2024-12-19 18:51:00|4429.2|4423.2|4429.2|4423.2|4429.7|4423.7|4429.2|4423.2|9
1734634270000|2024-12-19 18:51:10|4429.7|4423.7|4430.2|4424.2|4430.2|4424.2|4429.2|4423.2|15
1734634280000|2024-12-19 18:51:20|4429.7|4423.7|4429.7|4423.7|4429.7|4423.7|4429.2|4423.2|3
1734634290000|2024-12-19 18:51:30|4430.2|4424.2|4429.7|4423.7|4430.2|4424.2|4429.7|4423.7|1
1734634300000|2024-12-19 18:51:40|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|4429.2|4423.2|0
1734634330000|2024-12-19 18:52:10|4428.7|4422.7|4428.7|4422.7|4429.2|4423.2|4428.7|4422.7|1
1734634340000|2024-12-19 18:52:20|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|0
1734634360000|2024-12-19 18:52:40|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|4428.7|4422.7|0
1734634370000|2024-12-19 18:52:50|4429.2|4423.2|4428.7|4422.7|4429.2|4423.2|4428.7|4422.7|0
1734634380000|2024-12-19 18:53:00|4428.2|4422.2|4428.7|4422.7|4428.7|4422.7|4428.2|4422.2|0
1734634390000|2024-12-19 18:53:10|4428.2|4422.2|4428.2|4422.2|4428.7|4422.7|4428.2|4422.2|0
1734634400000|2024-12-19 18:53:20|4427.2|4421.2|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|1
1734634420000|2024-12-19 18:53:40|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|2
1734634430000|2024-12-19 18:53:50|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|0
1734634440000|2024-12-19 18:54:00|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|2
1734634460000|2024-12-19 18:54:20|||||||||1
1734634470000|2024-12-19 18:54:30|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|8
1734634480000|2024-12-19 18:54:40|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|3
1734634490000|2024-12-19 18:54:50|4424.2|4418.2|4425.2|4419.2|4425.2|4419.2|4424.2|4418.2|5
1734634500000|2024-12-19 18:55:00|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|6
1734634510000|2024-12-19 18:55:10|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734634520000|2024-12-19 18:55:20|4424.7|4418.7|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|0
1734634540000|2024-12-19 18:55:40|4425.2|4419.2|4424.7|4418.7|4425.2|4419.2|4424.7|4418.7|8
1734634550000|2024-12-19 18:55:50|4424.2|4418.2|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|24
1734634570000|2024-12-19 18:56:10|4424.7|4418.7|4424.2|4418.2|4425.2|4419.2|4424.2|4418.2|0
1734634590000|2024-12-19 18:56:30|||||||||1
1734634600000|2024-12-19 18:56:40|4424.7|4418.7|4424.2|4418.2|4424.7|4418.7|4424.2|4418.2|0
1734634610000|2024-12-19 18:56:50|4424.7|4418.7|4425.2|4419.2|4425.2|4419.2|4424.7|4418.7|0
1734634620000|2024-12-19 18:57:00|4425.7|4419.7|4426.2|4420.2|4426.2|4420.2|4425.2|4419.2|1
1734634630000|2024-12-19 18:57:10|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734634640000|2024-12-19 18:57:20|4427.2|4421.2|4427.7|4421.7|4428.2|4422.2|4426.7|4420.7|2
1734634650000|2024-12-19 18:57:30|4427.2|4421.2|4425.7|4419.7|4427.2|4421.2|4425.7|4419.7|23
1734634660000|2024-12-19 18:57:40|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4425.2|4419.2|4
1734634670000|2024-12-19 18:57:50|4425.7|4419.7|4425.2|4419.2|4425.7|4419.7|4425.2|4419.2|0
1734634680000|2024-12-19 18:58:00|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|4424.7|4418.7|14
1734634700000|2024-12-19 18:58:20|4425.2|4419.2|4425.7|4419.7|4425.7|4419.7|4425.2|4419.2|0
1734634710000|2024-12-19 18:58:30|4426.2|4420.2|4426.2|4420.2|4426.2|4420.2|4425.7|4419.7|0
1734634720000|2024-12-19 18:58:40|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734634730000|2024-12-19 18:58:50|4426.7|4420.7|4426.2|4420.2|4426.7|4420.7|4426.2|4420.2|0
1734634740000|2024-12-19 18:59:00|4426.7|4420.7|4427.2|4421.2|4427.2|4421.2|4426.7|4420.7|0
1734634750000|2024-12-19 18:59:10|4427.7|4421.7|4427.2|4421.2|4427.7|4421.7|4427.2|4421.2|0
1734634760000|2024-12-19 18:59:20|4427.7|4421.7|4427.7|4421.7|4427.7|4421.7|4427.7|4421.7|0
1734634770000|2024-12-19 18:59:30|4428.2|4422.2|4428.2|4422.2|4428.2|4422.2|4427.7|4421.7|8
1734634790000|2024-12-19 18:59:50|4427.7|4421.7|4429.7|4420.7|4429.8|4422.2|4427.7|4420.7|5
1734634800000|2024-12-19 19:00:00|4429.6|4420.6|4429.5|4420.5|4429.7|4420.7|4429.5|4420.5|0
1734634810000|2024-12-19 19:00:10|4429.6|4420.6|4429.7|4420.7|4429.7|4420.7|4429.6|4420.6|0
1734634820000|2024-12-19 19:00:20|4429.8|4420.8|4429.7|4420.7|4429.8|4420.8|4429.7|4420.7|0
1734634830000|2024-12-19 19:00:30|4429.6|4420.6|4429.6|4420.6|4429.6|4420.6|4429.6|4420.6|0
1734634840000|2024-12-19 19:00:40|4429.5|4420.5|4429.5|4420.5|4429.6|4420.6|4429.4|4420.4|0
1734634850000|2024-12-19 19:00:50|4429.6|4420.6|4429.5|4420.5|4429.6|4420.6|4429.5|4420.5|0
1734634860000|2024-12-19 19:01:00|4429.4|4420.4|4429.5|4420.5|4429.5|4420.5|4429.3|4420.3|0
1734634870000|2024-12-19 19:01:10|4429.6|4420.6|4429.6|4420.6|4429.6|4420.6|4429.5|4420.5|0
1734634880000|2024-12-19 19:01:20|4429.5|4420.5|4429.5|4420.5|4429.5|4420.5|4429.4|4420.4|0
1734634890000|2024-12-19 19:01:30|4429.4|4420.4|4429.2|4420.2|4429.5|4420.5|4429.2|4420.2|0
1734634900000|2024-12-19 19:01:40|4429.3|4420.3|4429|4420|4429.3|4420.3|4429|4420|0
1734634910000|2024-12-19 19:01:50|4429.1|4420.1|4429|4420|4429.1|4420.1|4429|4420|0
1734634920000|2024-12-19 19:02:00|4428.9|4419.9|4428.7|4419.7|4429|4420|4428.7|4419.7|0
1734634930000|2024-12-19 19:02:10|4428.8|4419.8|4428.8|4419.8|4428.8|4419.8|4428.7|4419.7|0
1734634940000|2024-12-19 19:02:20|4428.7|4419.7|4428.9|4419.9|4428.9|4419.9|4428.7|4419.7|0
1734634950000|2024-12-19 19:02:30|4428.8|4419.8|4428.8|4419.8|4428.9|4419.9|4428.7|4419.7|0
1734634960000|2024-12-19 19:02:40|4428.7|4419.7|4428.7|4419.7|4428.8|4419.8|4428.7|4419.7|0
1734634970000|2024-12-19 19:02:50|4428.8|4419.8|4428.7|4419.7|4428.8|4419.8|4428.7|4419.7|0
1734634980000|2024-12-19 19:03:00|4428.6|4419.6|4428.6|4419.6|4428.7|4419.7|4428.6|4419.6|0
1734634990000|2024-12-19 19:03:10|4428.7|4419.7|4428.7|4419.7|4428.7|4419.7|4428.6|4419.6|0
1734635000000|2024-12-19 19:03:20|4428.6|4419.6|4428.4|4419.4|4428.7|4419.7|4428.4|4419.4|0
1734635010000|2024-12-19 19:03:30|4428.5|4419.5|4428.6|4419.6|4428.6|4419.6|4428.4|4419.4|0
1734635020000|2024-12-19 19:03:40|4428.7|4419.7|4428.7|4419.7|4428.7|4419.7|4428.7|4419.7|0
1734635030000|2024-12-19 19:03:50|4428.8|4419.8|4428.6|4419.6|4428.8|4419.8|4428.6|4419.6|0
1734635040000|2024-12-19 19:04:00|4428|4419|4428.1|4419.1|4428.1|4419.1|4428|4419|0
1734635060000|2024-12-19 19:04:20|4428.2|4419.2|4428.2|4419.2|4428.2|4419.2|4428.2|4419.2|0
1734635070000|2024-12-19 19:04:30|4428.1|4419.1|4428.2|4419.2|4428.2|4419.2|4428.1|4419.1|0
1734635080000|2024-12-19 19:04:40|4428.1|4419.1|4428.2|4419.2|4428.3|4419.3|4428.1|4419.1|0
1734635090000|2024-12-19 19:04:50|4428.3|4419.3|4428.2|4419.2|4428.3|4419.3|4428.1|4419.1|0
1734635100000|2024-12-19 19:05:00|4428.1|4419.1|4428|4419|4428.1|4419.1|4427.9|4418.9|0
1734635110000|2024-12-19 19:05:10|4427.9|4418.9|4427.9|4418.9|4428|4419|4427.9|4418.9|0
1734635120000|2024-12-19 19:05:20|4428|4419|4427.9|4418.9|4428|4419|4427.8|4418.8|0
1734635130000|2024-12-19 19:05:30|4427.8|4418.8|4427.8|4418.8|4427.9|4418.9|4427.7|4418.7|0
1734635140000|2024-12-19 19:05:40|4427.9|4418.9|4428|4419|4428|4419|4427.8|4418.8|0
1734635150000|2024-12-19 19:05:50|4428.1|4419.1|4428|4419|4428.1|4419.1|4428|4419|0
1734635160000|2024-12-19 19:06:00|4428.1|4419.1|4426.2|4417.2|4428.1|4419.1|4426.2|4417.2|0
1734635170000|2024-12-19 19:06:10|4426.3|4417.3|4426.1|4417.1|4426.3|4417.3|4426.1|4417.1|0
1734635180000|2024-12-19 19:06:20|4426|4417|4425.9|4416.9|4426.1|4417.1|4425.9|4416.9|0
1734635190000|2024-12-19 19:06:30|4425.8|4416.8|4425|4416|4425.8|4416.8|4424.9|4415.9|0
1734635200000|2024-12-19 19:06:40|4425.1|4416.1|4425.1|4416.1|4425.2|4416.2|4425|4416|0
1734635220000|2024-12-19 19:07:00|4425|4416|4425|4416|4425.1|4416.1|4424.9|4415.9|0
1734635230000|2024-12-19 19:07:10|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.7|4415.7|0
1734635240000|2024-12-19 19:07:20|4424.8|4415.8|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734635250000|2024-12-19 19:07:30|4424.8|4415.8|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1734635260000|2024-12-19 19:07:40|4424.9|4415.9|4425|4416|4425.1|4416.1|4424.8|4415.8|0
1734635270000|2024-12-19 19:07:50|4425.1|4416.1|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1734635280000|2024-12-19 19:08:00|4425|4416|4425.1|4416.1|4425.1|4416.1|4425|4416|0
1734635290000|2024-12-19 19:08:10|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1734635300000|2024-12-19 19:08:20|4425.3|4416.3|4425.2|4416.2|4425.3|4416.3|4425.2|4416.2|0
1734635310000|2024-12-19 19:08:30|4425.3|4416.3|4425|4416|4425.3|4416.3|4425|4416|0
1734635320000|2024-12-19 19:08:40|4425.1|4416.1|4425|4416|4425.1|4416.1|4424.9|4415.9|0
1734635330000|2024-12-19 19:08:50|4425.1|4416.1|4424.9|4415.9|4425.1|4416.1|4424.9|4415.9|0
1734635340000|2024-12-19 19:09:00|4425|4416|4425|4416|4425|4416|4424.9|4415.9|0
1734635350000|2024-12-19 19:09:10|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1734635360000|2024-12-19 19:09:20|4424.9|4415.9|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1734635370000|2024-12-19 19:09:30|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1734635380000|2024-12-19 19:09:40|4424.6|4415.6|4424.8|4415.8|4424.8|4415.8|4424.6|4415.6|0
1734635390000|2024-12-19 19:09:50|4424.7|4415.7|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1734635400000|2024-12-19 19:10:00|4424.8|4415.8|4424.4|4415.4|4424.8|4415.8|4424.4|4415.4|0
1734635410000|2024-12-19 19:10:10|4424.3|4415.3|4424.3|4415.3|4424.4|4415.4|4424.2|4415.2|0
1734635420000|2024-12-19 19:10:20|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1734635430000|2024-12-19 19:10:30|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1734635440000|2024-12-19 19:10:40|4424.3|4415.3|4424.2|4415.2|4424.3|4415.3|4424.1|4415.1|0
1734635450000|2024-12-19 19:10:50|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1734635460000|2024-12-19 19:11:00|4424.1|4415.1|4424.3|4415.3|4424.3|4415.3|4424|4415|0
1734635470000|2024-12-19 19:11:10|4424.2|4415.2|4424.1|4415.1|4424.3|4415.3|4424.1|4415.1|0
1734635480000|2024-12-19 19:11:20|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.1|4415.1|0
1734635490000|2024-12-19 19:11:30|4424.3|4415.3|4424.6|4415.6|4424.6|4415.6|4424.3|4415.3|0
1734635500000|2024-12-19 19:11:40|4424.5|4415.5|4424.5|4415.5|4424.6|4415.6|4424.4|4415.4|0
1734635510000|2024-12-19 19:11:50|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1734635520000|2024-12-19 19:12:00|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1734635530000|2024-12-19 19:12:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1734635540000|2024-12-19 19:12:20|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1734635550000|2024-12-19 19:12:30|4424.3|4415.3|4424.3|4415.3|4424.4|4415.4|4424.2|4415.2|0
1734635560000|2024-12-19 19:12:40|4424.2|4415.2|4424|4415|4424.3|4415.3|4424|4415|0
1734635570000|2024-12-19 19:12:50|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424|4415|0
1734635580000|2024-12-19 19:13:00|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1734635600000|2024-12-19 19:13:20|4424.2|4415.2|4424.2|4415.2|4424.3|4415.3|4424.1|4415.1|0
1734635610000|2024-12-19 19:13:30|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1734635620000|2024-12-19 19:13:40|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1734635630000|2024-12-19 19:13:50|4424.4|4415.4|4424.3|4415.3|4424.5|4415.5|4424.3|4415.3|0
1734635640000|2024-12-19 19:14:00|4424.4|4415.4|4424.2|4415.2|4424.4|4415.4|4424.2|4415.2|0
1734635650000|2024-12-19 19:14:10|4422.9|4413.9|4422.3|4413.3|4422.9|4413.9|4422.1|4413.1|0
1734635660000|2024-12-19 19:14:20|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1734635670000|2024-12-19 19:14:30|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1734635680000|2024-12-19 19:14:40|4422.3|4413.3|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1734635690000|2024-12-19 19:14:50|4422.4|4413.4|4422.2|4413.2|4422.4|4413.4|4422.2|4413.2|0
1734635700000|2024-12-19 19:15:00|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1734635710000|2024-12-19 19:15:10|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1734635720000|2024-12-19 19:15:20|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.3|4413.3|0
1734635730000|2024-12-19 19:15:30|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|0
1734635740000|2024-12-19 19:15:40|4422.6|4413.6|4422.3|4413.3|4422.6|4413.6|4422.3|4413.3|0
1734635750000|2024-12-19 19:15:50|4422.2|4413.2|4422.3|4413.3|4422.4|4413.4|4422.2|4413.2|0
1734635760000|2024-12-19 19:16:00|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1734635770000|2024-12-19 19:16:10|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1734635780000|2024-12-19 19:16:20|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.3|4413.3|0
1734635790000|2024-12-19 19:16:30|4422.3|4413.3|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1734635800000|2024-12-19 19:16:40|4422.3|4413.3|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1734635810000|2024-12-19 19:16:50|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1734635820000|2024-12-19 19:17:00|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1734635840000|2024-12-19 19:17:20|4422.3|4413.3|4422|4413|4422.3|4413.3|4422|4413|0
1734635850000|2024-12-19 19:17:30|4422.1|4413.1|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1734635860000|2024-12-19 19:17:40|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1734635870000|2024-12-19 19:17:50|4422.1|4413.1|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1734635880000|2024-12-19 19:18:00|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1734635890000|2024-12-19 19:18:10|4422.3|4413.3|4422.4|4413.4|4422.4|4413.4|4422.2|4413.2|0
1734635900000|2024-12-19 19:18:20|4422.3|4413.3|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1734635910000|2024-12-19 19:18:30|4422.3|4413.3|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1734635930000|2024-12-19 19:18:50|4422.2|4413.2|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1734635940000|2024-12-19 19:19:00|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1734635950000|2024-12-19 19:19:10|4422.3|4413.3|4422.1|4413.1|4422.3|4413.3|4422.1|4413.1|0
1734635960000|2024-12-19 19:19:20|4422.2|4413.2|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1734635970000|2024-12-19 19:19:30|4422.2|4413.2|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1734635980000|2024-12-19 19:19:40|4422.2|4413.2|4423.6|4414.6|4423.6|4414.6|4422.2|4413.2|0
1734636000000|2024-12-19 19:20:00|4423.5|4414.5|4423.4|4414.4|4423.5|4414.5|4423.4|4414.4|0
1734636010000|2024-12-19 19:20:10|4423.3|4414.3|4423.3|4414.3|4423.4|4414.4|4423.2|4414.2|0
1734636020000|2024-12-19 19:20:20|4423.4|4414.4|4423.3|4414.3|4423.4|4414.4|4423.3|4414.3|0
1734636030000|2024-12-19 19:20:30|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734636040000|2024-12-19 19:20:40|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734636060000|2024-12-19 19:21:00|4424|4415|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1734636070000|2024-12-19 19:21:10|4424|4415|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1734636080000|2024-12-19 19:21:20|4424|4415|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1734636090000|2024-12-19 19:21:30|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734636100000|2024-12-19 19:21:40|4423.8|4414.8|4423.2|4414.2|4423.8|4414.8|4423.2|4414.2|0
1734636110000|2024-12-19 19:21:50|4423.3|4414.3|4423|4414|4423.3|4414.3|4423|4414|0
1734636120000|2024-12-19 19:22:00|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|0
1734636130000|2024-12-19 19:22:10|4422.8|4413.8|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734636140000|2024-12-19 19:22:20|4423|4414|4423.1|4414.1|4423.1|4414.1|4423|4414|0
1734636150000|2024-12-19 19:22:30|4423|4414|4423.2|4414.2|4423.2|4414.2|4423|4414|0
1734636160000|2024-12-19 19:22:40|4423.1|4414.1|4424|4415|4424|4415|4423.1|4414.1|0
1734636170000|2024-12-19 19:22:50|4424.1|4415.1|4424|4415|4424.1|4415.1|4423.9|4414.9|0
1734636180000|2024-12-19 19:23:00|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424.1|4415.1|0
1734636190000|2024-12-19 19:23:10|4424.3|4415.3|4424.2|4415.2|4424.3|4415.3|4424.2|4415.2|0
1734636200000|2024-12-19 19:23:20|4424.1|4415.1|4424|4415|4424.2|4415.2|4424|4415|0
1734636210000|2024-12-19 19:23:30|4424.1|4415.1|4424.8|4415.8|4424.8|4415.8|4424|4415|0
1734636220000|2024-12-19 19:23:40|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636230000|2024-12-19 19:23:50|4425|4416|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1734636240000|2024-12-19 19:24:00|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1734636250000|2024-12-19 19:24:10|4425.1|4416.1|4425.2|4416.2|4425.3|4416.3|4425.1|4416.1|0
1734636260000|2024-12-19 19:24:20|4425.3|4416.3|4425.1|4416.1|4425.3|4416.3|4425.1|4416.1|0
1734636270000|2024-12-19 19:24:30|4425.2|4416.2|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1734636280000|2024-12-19 19:24:40|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1734636300000|2024-12-19 19:25:00|4425.1|4416.1|4425.2|4416.2|4425.2|4416.2|4425.1|4416.1|0
1734636310000|2024-12-19 19:25:10|4425.1|4416.1|4425|4416|4425.1|4416.1|4425|4416|0
1734636320000|2024-12-19 19:25:20|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636330000|2024-12-19 19:25:30|4425|4416|4424.9|4415.9|4425|4416|4424.9|4415.9|0
1734636340000|2024-12-19 19:25:40|4424.8|4415.8|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636350000|2024-12-19 19:25:50|4424.8|4415.8|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1734636360000|2024-12-19 19:26:00|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636370000|2024-12-19 19:26:10|4424.8|4415.8|4424.8|4415.8|4424.9|4415.9|4424.8|4415.8|0
1734636380000|2024-12-19 19:26:20|4424.9|4415.9|4424.7|4415.7|4424.9|4415.9|4424.7|4415.7|0
1734636390000|2024-12-19 19:26:30|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1734636400000|2024-12-19 19:26:40|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1734636410000|2024-12-19 19:26:50|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1734636420000|2024-12-19 19:27:00|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636430000|2024-12-19 19:27:10|4424.8|4415.8|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636440000|2024-12-19 19:27:20|4424.8|4415.8|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636450000|2024-12-19 19:27:30|4424.8|4415.8|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1734636470000|2024-12-19 19:27:50|4425|4416|4425|4416|4425|4416|4424.9|4415.9|0
1734636480000|2024-12-19 19:28:00|4424.9|4415.9|4424.7|4415.7|4425|4416|4424.6|4415.6|0
1734636490000|2024-12-19 19:28:10|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1734636500000|2024-12-19 19:28:20|4424.4|4415.4|4423.8|4414.8|4424.4|4415.4|4423.8|4414.8|0
1734636510000|2024-12-19 19:28:30|4423.7|4414.7|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1734636520000|2024-12-19 19:28:40|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1734636530000|2024-12-19 19:28:50|4423.7|4414.7|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1734636540000|2024-12-19 19:29:00|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1734636550000|2024-12-19 19:29:10|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1734636570000|2024-12-19 19:29:30|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1734636580000|2024-12-19 19:29:40|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734636590000|2024-12-19 19:29:50|4424.5|4415.5|4424.6|4415.6|4425.2|4416.2|4424.5|4415.5|0
1734636600000|2024-12-19 19:30:00|4424.7|4415.7|4424.6|4415.6|4424.7|4415.7|4424.6|4415.6|0
1734636610000|2024-12-19 19:30:10|4424.5|4415.5|4424.5|4415.5|4424.6|4415.6|4424.4|4415.4|0
1734636620000|2024-12-19 19:30:20|4424.4|4415.4|4424.2|4415.2|4424.4|4415.4|4424.2|4415.2|0
1734636630000|2024-12-19 19:30:30|4424.1|4415.1|4424.2|4415.2|4424.2|4415.2|4424.1|4415.1|0
1734636640000|2024-12-19 19:30:40|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1734636660000|2024-12-19 19:31:00|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1734636670000|2024-12-19 19:31:10|4424|4415|4424|4415|4424.1|4415.1|4424|4415|0
1734636680000|2024-12-19 19:31:20|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1734636690000|2024-12-19 19:31:30|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1734636700000|2024-12-19 19:31:40|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1734636710000|2024-12-19 19:31:50|4422.2|4413.2|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1734636720000|2024-12-19 19:32:00|4422.3|4413.3|4422.4|4413.4|4422.4|4413.4|4422.2|4413.2|0
1734636730000|2024-12-19 19:32:10|4422.5|4413.5|4423.2|4414.2|4423.2|4414.2|4422.5|4413.5|0
1734636740000|2024-12-19 19:32:20|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1734636750000|2024-12-19 19:32:30|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734636760000|2024-12-19 19:32:40|4423|4414|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1734636770000|2024-12-19 19:32:50|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|0
1734636780000|2024-12-19 19:33:00|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|0
1734636800000|2024-12-19 19:33:20|4423|4414|4423.1|4414.1|4423.1|4414.1|4423|4414|0
1734636810000|2024-12-19 19:33:30|4423|4414|4423|4414|4423.1|4414.1|4423|4414|0
1734636820000|2024-12-19 19:33:40|4423.1|4414.1|4422.9|4413.9|4423.1|4414.1|4422.9|4413.9|0
1734636830000|2024-12-19 19:33:50|4423|4414|4423|4414|4423.1|4414.1|4422.9|4413.9|0
1734636850000|2024-12-19 19:34:10|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|0
1734636860000|2024-12-19 19:34:20|4423|4414|4423|4414|4423|4414|4423|4414|0
1734636870000|2024-12-19 19:34:30|4422.9|4413.9|4423|4414|4423|4414|4422.9|4413.9|0
1734636880000|2024-12-19 19:34:40|4422.9|4413.9|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1734636890000|2024-12-19 19:34:50|4423|4414|4422.8|4413.8|4423|4414|4422.8|4413.8|0
1734636900000|2024-12-19 19:35:00|4422.9|4413.9|4423.1|4414.1|4423.1|4414.1|4422.9|4413.9|0
1734636910000|2024-12-19 19:35:10|4423.2|4414.2|4423.1|4414.1|4423.2|4414.2|4423|4414|0
1734636920000|2024-12-19 19:35:20|4423|4414|4423|4414|4423|4414|4423|4414|0
1734636930000|2024-12-19 19:35:30|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423|4414|0
1734636940000|2024-12-19 19:35:40|4423|4414|4423|4414|4423|4414|4423|4414|0
1734636950000|2024-12-19 19:35:50|4422.9|4413.9|4423|4414|4423|4414|4422.9|4413.9|0
1734636960000|2024-12-19 19:36:00|4422.9|4413.9|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1734636980000|2024-12-19 19:36:20|4423|4414|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1734636990000|2024-12-19 19:36:30|4422.8|4413.8|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734637000000|2024-12-19 19:36:40|4423|4414|4423|4414|4423|4414|4423|4414|0
1734637010000|2024-12-19 19:36:50|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|0
1734637020000|2024-12-19 19:37:00|4422.8|4413.8|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734637030000|2024-12-19 19:37:10|4422.8|4413.8|4422.6|4413.6|4422.9|4413.9|4422.6|4413.6|0
1734637040000|2024-12-19 19:37:20|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637050000|2024-12-19 19:37:30|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.5|4413.5|0
1734637060000|2024-12-19 19:37:40|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637070000|2024-12-19 19:37:50|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637080000|2024-12-19 19:38:00|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.5|4413.5|0
1734637090000|2024-12-19 19:38:10|4422.5|4413.5|4422.6|4413.6|4422.7|4413.7|4422.5|4413.5|0
1734637100000|2024-12-19 19:38:20|4422.5|4413.5|4422.5|4413.5|4422.6|4413.6|4422.5|4413.5|0
1734637110000|2024-12-19 19:38:30|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.5|4413.5|0
1734637120000|2024-12-19 19:38:40|4422.5|4413.5|4422.5|4413.5|4422.6|4413.6|4422.5|4413.5|0
1734637130000|2024-12-19 19:38:50|4422.6|4413.6|4422.5|4413.5|4422.6|4413.6|4422.5|4413.5|0
1734637140000|2024-12-19 19:39:00|4422.6|4413.6|4422.8|4413.8|4422.8|4413.8|4422.6|4413.6|0
1734637150000|2024-12-19 19:39:10|4422.9|4413.9|4422.8|4413.8|4422.9|4413.9|4422.8|4413.8|0
1734637160000|2024-12-19 19:39:20|4422.9|4413.9|4422.8|4413.8|4422.9|4413.9|4422.8|4413.8|0
1734637170000|2024-12-19 19:39:30|4422.7|4413.7|4422.8|4413.8|4422.8|4413.8|4422.7|4413.7|0
1734637180000|2024-12-19 19:39:40|4422.9|4413.9|4422.8|4413.8|4422.9|4413.9|4422.8|4413.8|0
1734637190000|2024-12-19 19:39:50|4422.9|4413.9|4422.8|4413.8|4422.9|4413.9|4422.8|4413.8|0
1734637200000|2024-12-19 19:40:00|4422.7|4413.7|4422.6|4413.6|4422.8|4413.8|4422.6|4413.6|0
1734637210000|2024-12-19 19:40:10|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734637220000|2024-12-19 19:40:20|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1734637240000|2024-12-19 19:40:40|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637250000|2024-12-19 19:40:50|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637260000|2024-12-19 19:41:00|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734637270000|2024-12-19 19:41:10|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1734637280000|2024-12-19 19:41:20|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1734637290000|2024-12-19 19:41:30|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1734637300000|2024-12-19 19:41:40|4422.4|4413.4|4422.7|4413.7|4422.8|4413.8|4422.4|4413.4|0
1734637310000|2024-12-19 19:41:50|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734637320000|2024-12-19 19:42:00|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1734637330000|2024-12-19 19:42:10|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.5|4413.5|0
1734637340000|2024-12-19 19:42:20|4422.5|4413.5|4422.6|4413.6|4422.6|4413.6|4422.5|4413.5|0
1734637350000|2024-12-19 19:42:30|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637360000|2024-12-19 19:42:40|4422.7|4413.7|4422.7|4413.7|4422.8|4413.8|4422.7|4413.7|0
1734637370000|2024-12-19 19:42:50|4422.6|4413.6|4422.5|4413.5|4422.7|4413.7|4422.5|4413.5|0
1734637380000|2024-12-19 19:43:00|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.5|4413.5|0
1734637400000|2024-12-19 19:43:20|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1734637410000|2024-12-19 19:43:30|4422.5|4413.5|4422.7|4413.7|4422.7|4413.7|4422.5|4413.5|0
1734637420000|2024-12-19 19:43:40|4422.8|4413.8|4422.7|4413.7|4422.8|4413.8|4422.7|4413.7|0
1734637430000|2024-12-19 19:43:50|4422.8|4413.8|4422.7|4413.7|4422.8|4413.8|4422.7|4413.7|0
1734637440000|2024-12-19 19:44:00|4422.8|4413.8|4422.7|4413.7|4422.9|4413.9|4422.6|4413.6|0
1734637450000|2024-12-19 19:44:10|4422.6|4413.6|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637460000|2024-12-19 19:44:20|4423.2|4414.2|4423.2|4414.2|4423.3|4414.3|4423.1|4414.1|0
1734637470000|2024-12-19 19:44:30|4423.3|4414.3|4422.6|4413.6|4423.3|4414.3|4422.6|4413.6|0
1734637480000|2024-12-19 19:44:40|4423.2|4414.2|4422.7|4413.7|4423.2|4414.2|4422.6|4413.6|0
1734637490000|2024-12-19 19:44:50|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734637500000|2024-12-19 19:45:00|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734637510000|2024-12-19 19:45:10|4422.8|4413.8|4422.7|4413.7|4422.8|4413.8|4422.6|4413.6|0
1734637520000|2024-12-19 19:45:20|4422.6|4413.6|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734637530000|2024-12-19 19:45:30|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.5|4413.5|0
1734637540000|2024-12-19 19:45:40|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|0
1734637550000|2024-12-19 19:45:50|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734637560000|2024-12-19 19:46:00|4422.8|4413.8|4422.6|4413.6|4422.8|4413.8|4422.6|4413.6|0
1734637570000|2024-12-19 19:46:10|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1734637580000|2024-12-19 19:46:20|4422.5|4413.5|4422.7|4413.7|4422.7|4413.7|4422.4|4413.4|0
1734637590000|2024-12-19 19:46:30|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734637600000|2024-12-19 19:46:40|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1734637620000|2024-12-19 19:47:00|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1734637630000|2024-12-19 19:47:10|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|0
1734637640000|2024-12-19 19:47:20|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1734637670000|2024-12-19 19:47:50|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1734637680000|2024-12-19 19:48:00|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1734637690000|2024-12-19 19:48:10|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1734637700000|2024-12-19 19:48:20|4422.5|4413.5|4422.6|4413.6|4422.6|4413.6|4422.5|4413.5|0
1734637710000|2024-12-19 19:48:30|4422.7|4413.7|4422.7|4413.7|4422.8|4413.8|4422.6|4413.6|0
1734637720000|2024-12-19 19:48:40|4422.8|4413.8|4422.7|4413.7|4422.8|4413.8|4422.7|4413.7|0
1734637730000|2024-12-19 19:48:50|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|0
1734637750000|2024-12-19 19:49:10|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734637760000|2024-12-19 19:49:20|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.7|4413.7|0
1734637770000|2024-12-19 19:49:30|4422.7|4413.7|4422.7|4413.7|4422.8|4413.8|4422.7|4413.7|0
1734637780000|2024-12-19 19:49:40|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1734637790000|2024-12-19 19:49:50|4422.7|4413.7|4422.5|4413.5|4422.7|4413.7|4422.5|4413.5|0
1734637800000|2024-12-19 19:50:00|4422.6|4413.6|4422.5|4413.5|4422.6|4413.6|4422.5|4413.5|0
1734637810000|2024-12-19 19:50:10|4422.6|4413.6|4422.6|4413.6|4422.7|4413.7|4422.5|4413.5|0
1734637850000|2024-12-19 19:50:50|4422.7|4413.7|4422.7|4413.7|4422.8|4413.8|4422.7|4413.7|0
1734637860000|2024-12-19 19:51:00|4422.6|4413.6|4422.9|4413.9|4422.9|4413.9|4422.6|4413.6|0
1734637870000|2024-12-19 19:51:10|4423|4414|4423|4414|4423|4414|4423|4414|0
1734637880000|2024-12-19 19:51:20|4423.1|4414.1|4423.7|4414.7|4423.8|4414.8|4423|4414|0
1734637900000|2024-12-19 19:51:40|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1734637910000|2024-12-19 19:51:50|4423.9|4414.9|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1734637920000|2024-12-19 19:52:00|4423.7|4414.7|4423.6|4414.6|4423.7|4414.7|4423.6|4414.6|0
1734637930000|2024-12-19 19:52:10|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|0
1734637950000|2024-12-19 19:52:30|4423.6|4414.6|4423.6|4414.6|4423.7|4414.7|4423.6|4414.6|0
1734637960000|2024-12-19 19:52:40|4423.5|4414.5|4423|4414|4423.5|4414.5|4422.9|4413.9|0
1734637970000|2024-12-19 19:52:50|4422.9|4413.9|4422.8|4413.8|4422.9|4413.9|4422.8|4413.8|0
1734637980000|2024-12-19 19:53:00|4422.7|4413.7|4422.8|4413.8|4422.8|4413.8|4422.7|4413.7|0
1734637990000|2024-12-19 19:53:10|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734638000000|2024-12-19 19:53:20|4423|4414|4423|4414|4423|4414|4423|4414|0
1734638010000|2024-12-19 19:53:30|4422.9|4413.9|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1734638020000|2024-12-19 19:53:40|4423|4414|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1734638030000|2024-12-19 19:53:50|4423|4414|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1734638040000|2024-12-19 19:54:00|4422.8|4413.8|4422.6|4413.6|4422.8|4413.8|4422.6|4413.6|0
1734638050000|2024-12-19 19:54:10|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1734638060000|2024-12-19 19:54:20|4422.6|4413.6|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734638070000|2024-12-19 19:54:30|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|0
1734638080000|2024-12-19 19:54:40|4422.6|4413.6|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734638100000|2024-12-19 19:55:00|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1734638110000|2024-12-19 19:55:10|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.4|4413.4|0
1734638120000|2024-12-19 19:55:20|4422.6|4413.6|4422.8|4413.8|4422.8|4413.8|4422.6|4413.6|0
1734638130000|2024-12-19 19:55:30|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734638140000|2024-12-19 19:55:40|4422.8|4413.8|4422.8|4413.8|4422.9|4413.9|4422.8|4413.8|0
1734638150000|2024-12-19 19:55:50|4422.7|4413.7|4423.2|4414.2|4423.3|4414.3|4422.7|4413.7|0
1734638160000|2024-12-19 19:56:00|4423.1|4414.1|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1734638180000|2024-12-19 19:56:20|4423.2|4414.2|4423.2|4414.2|4423.2|4414.2|4423.1|4414.1|0
1734638190000|2024-12-19 19:56:30|4423.1|4414.1|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1734638200000|2024-12-19 19:56:40|4423|4414|4423|4414|4423.1|4414.1|4423|4414|0
1734638210000|2024-12-19 19:56:50|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1734638220000|2024-12-19 19:57:00|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1734638230000|2024-12-19 19:57:10|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|0
1734638240000|2024-12-19 19:57:20|4423|4414|4422.8|4413.8|4423|4414|4422.8|4413.8|0
1734638250000|2024-12-19 19:57:30|4422.9|4413.9|4422.9|4413.9|4422.9|4413.9|4422.8|4413.8|0
1734638260000|2024-12-19 19:57:40|4423|4414|4423|4414|4423|4414|4422.9|4413.9|0
1734638270000|2024-12-19 19:57:50|4422.9|4413.9|4423|4414|4423|4414|4422.9|4413.9|0
1734638280000|2024-12-19 19:58:00|4422.9|4413.9|4423|4414|4423|4414|4422.9|4413.9|0
1734638290000|2024-12-19 19:58:10|4423.1|4414.1|4423|4414|4423.1|4414.1|4422.9|4413.9|0
1734638300000|2024-12-19 19:58:20|4422.9|4413.9|4422.2|4413.2|4422.9|4413.9|4422.2|4413.2|0
1734638310000|2024-12-19 19:58:30|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1734638320000|2024-12-19 19:58:40|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1734638330000|2024-12-19 19:58:50|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1734638340000|2024-12-19 19:59:00|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1734638350000|2024-12-19 19:59:10|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422|4413|0
1734638360000|2024-12-19 19:59:20|4422|4413|4422|4413|4422.1|4413.1|4422|4413|0
1734638370000|2024-12-19 19:59:30|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1734638380000|2024-12-19 19:59:40|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1734638390000|2024-12-19 19:59:50|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1734638400000|2024-12-19 20:00:00|4421.9|4412.9|4421.4|4412.4|4422|4413|4421.3|4412.3|0
1734638410000|2024-12-19 20:00:10|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1734638420000|2024-12-19 20:00:20|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1734638430000|2024-12-19 20:00:30|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.3|4412.3|0
1734638440000|2024-12-19 20:00:40|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1734638450000|2024-12-19 20:00:50|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.4|4412.4|0
1734638460000|2024-12-19 20:01:00|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1734638470000|2024-12-19 20:01:10|4421.7|4412.7|4421.5|4412.5|4421.7|4412.7|4421.5|4412.5|0
1734638480000|2024-12-19 20:01:20|4421.4|4412.4|4421.2|4412.2|4421.4|4412.4|4421.2|4412.2|0
1734638500000|2024-12-19 20:01:40|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1734638520000|2024-12-19 20:02:00|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1734638530000|2024-12-19 20:02:10|4421.2|4412.2|4421|4412|4421.2|4412.2|4421|4412|0
1734638540000|2024-12-19 20:02:20|4420.9|4411.9|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1734638550000|2024-12-19 20:02:30|4421|4412|4421|4412|4421.1|4412.1|4421|4412|0
1734638560000|2024-12-19 20:02:40|4421.1|4412.1|4420.9|4411.9|4421.1|4412.1|4420.8|4411.8|0
1734638570000|2024-12-19 20:02:50|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1734638580000|2024-12-19 20:03:00|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1734638590000|2024-12-19 20:03:10|4421|4412|4421|4412|4421|4412|4420.9|4411.9|0
1734638600000|2024-12-19 20:03:20|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1734638610000|2024-12-19 20:03:30|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1734638620000|2024-12-19 20:03:40|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1734638630000|2024-12-19 20:03:50|4421|4412|4421|4412|4421.1|4412.1|4421|4412|0
1734638640000|2024-12-19 20:04:00|4420.9|4411.9|4421.1|4412.1|4421.2|4412.2|4420.9|4411.9|0
1734638650000|2024-12-19 20:04:10|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421|4412|0
1734638660000|2024-12-19 20:04:20|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1734638670000|2024-12-19 20:04:30|4421.1|4412.1|4421.3|4412.3|4421.3|4412.3|4421.1|4412.1|0
1734638680000|2024-12-19 20:04:40|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1734638700000|2024-12-19 20:05:00|4421.3|4412.3|4421.2|4412.2|4421.4|4412.4|4421.2|4412.2|0
1734638710000|2024-12-19 20:05:10|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1734638720000|2024-12-19 20:05:20|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1734638730000|2024-12-19 20:05:30|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1734638740000|2024-12-19 20:05:40|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1734638750000|2024-12-19 20:05:50|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421|4412|0
1734638760000|2024-12-19 20:06:00|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1734638770000|2024-12-19 20:06:10|4421.7|4412.7|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1734638790000|2024-12-19 20:06:30|4421.8|4412.8|4421.7|4412.7|4421.8|4412.8|4421.6|4412.6|0
1734638800000|2024-12-19 20:06:40|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1734638810000|2024-12-19 20:06:50|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1734638820000|2024-12-19 20:07:00|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1734638830000|2024-12-19 20:07:10|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1734638840000|2024-12-19 20:07:20|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1734638860000|2024-12-19 20:07:40|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1734638880000|2024-12-19 20:08:00|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1734638890000|2024-12-19 20:08:10|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421|4412|0
1734638900000|2024-12-19 20:08:20|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1734638910000|2024-12-19 20:08:30|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1734638920000|2024-12-19 20:08:40|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1734638930000|2024-12-19 20:08:50|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1734638940000|2024-12-19 20:09:00|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1734638950000|2024-12-19 20:09:10|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1734638960000|2024-12-19 20:09:20|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1734638970000|2024-12-19 20:09:30|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1734639000000|2024-12-19 20:10:00|4421.7|4412.7|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1734639010000|2024-12-19 20:10:10|4421.8|4412.8|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1734639020000|2024-12-19 20:10:20|4421.8|4412.8|4421.4|4412.4|4421.8|4412.8|4421.4|4412.4|0
1734639030000|2024-12-19 20:10:30|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1734639040000|2024-12-19 20:10:40|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1734639050000|2024-12-19 20:10:50|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1734639060000|2024-12-19 20:11:00|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1734639070000|2024-12-19 20:11:10|4421.3|4412.3|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1734639080000|2024-12-19 20:11:20|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1734639090000|2024-12-19 20:11:30|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1734639100000|2024-12-19 20:11:40|4421|4412|4421|4412|4421.1|4412.1|4421|4412|0
1734639110000|2024-12-19 20:11:50|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1734639120000|2024-12-19 20:12:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1734639130000|2024-12-19 20:12:10|4421|4412|4421.1|4412.1|4421.2|4412.2|4421|4412|0
1734639140000|2024-12-19 20:12:20|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1734639150000|2024-12-19 20:12:30|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1734639160000|2024-12-19 20:12:40|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1734639170000|2024-12-19 20:12:50|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1734639180000|2024-12-19 20:13:00|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1734639190000|2024-12-19 20:13:10|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1734639200000|2024-12-19 20:13:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1734639210000|2024-12-19 20:13:30|4421.4|4412.4|4421.5|4412.5|4421.6|4412.6|4421.4|4412.4|0
1734639220000|2024-12-19 20:13:40|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1734639230000|2024-12-19 20:13:50|4421.6|4412.6|4421.6|4412.6|4421.7|4412.7|4421.6|4412.6|0
1734639240000|2024-12-19 20:14:00|4421.7|4412.7|4421.6|4412.6|4421.7|4412.7|4421.6|4412.6|0
1734639250000|2024-12-19 20:14:10|4421.7|4412.7|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1734639260000|2024-12-19 20:14:20|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1734639270000|2024-12-19 20:14:30|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1734639280000|2024-12-19 20:14:40|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1734639290000|2024-12-19 20:14:50|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1734639300000|2024-12-19 20:15:00|4422|4413|4422.1|4413.1|4422.1|4413.1|4421.9|4412.9|0
1734639310000|2024-12-19 20:15:10|4422|4413|4422.1|4413.1|4422.1|4413.1|4422|4413|0
1734639320000|2024-12-19 20:15:20|4422.2|4413.2|4422.4|4413.4|4422.4|4413.4|4422.2|4413.2|0
1734639330000|2024-12-19 20:15:30|4422.5|4413.5|4424.3|4415.3|4424.4|4415.4|4422.4|4413.4|0
1734639340000|2024-12-19 20:15:40|4424.4|4415.4|4424.2|4415.2|4424.4|4415.4|4424.1|4415.1|0
1734639350000|2024-12-19 20:15:50|4424.1|4415.1|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1734639360000|2024-12-19 20:16:00|4424|4415|4424.2|4415.2|4424.2|4415.2|4424|4415|0
1734639370000|2024-12-19 20:16:10|4424.1|4415.1|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1734639380000|2024-12-19 20:16:20|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1734639390000|2024-12-19 20:16:30|4424|4415|4423.8|4414.8|4424|4415|4423.8|4414.8|0
1734639400000|2024-12-19 20:16:40|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.8|4414.8|0
1734639410000|2024-12-19 20:16:50|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1734639420000|2024-12-19 20:17:00|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1734639430000|2024-12-19 20:17:10|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|4423.6|4414.6|0
1734639440000|2024-12-19 20:17:20|4423.8|4414.8|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1734639450000|2024-12-19 20:17:30|4423.8|4414.8|4423.7|4414.7|4423.8|4414.8|4423.6|4414.6|0
1734639460000|2024-12-19 20:17:40|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.7|4414.7|0
1734639470000|2024-12-19 20:17:50|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639480000|2024-12-19 20:18:00|4423.8|4414.8|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1734639490000|2024-12-19 20:18:10|4423.8|4414.8|4423.8|4414.8|4423.9|4414.9|4423.7|4414.7|0
1734639500000|2024-12-19 20:18:20|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639520000|2024-12-19 20:18:40|4423.8|4414.8|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1734639530000|2024-12-19 20:18:50|4423.9|4414.9|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1734639540000|2024-12-19 20:19:00|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639560000|2024-12-19 20:19:20|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639570000|2024-12-19 20:19:30|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639580000|2024-12-19 20:19:40|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639600000|2024-12-19 20:20:00|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639610000|2024-12-19 20:20:10|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1734639620000|2024-12-19 20:20:20|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1734639640000|2024-12-19 20:20:40|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639650000|2024-12-19 20:20:50|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1734639660000|2024-12-19 20:21:00|4423.8|4414.8|4423.2|4414.2|4423.9|4414.9|4423.2|4414.2|0
1734639670000|2024-12-19 20:21:10|4423.1|4414.1|4423|4414|4423.1|4414.1|4422.9|4413.9|0
1734639680000|2024-12-19 20:21:20|4423.1|4414.1|4420.6|4411.6|4423.1|4414.1|4420.5|4411.5|0
1734639690000|2024-12-19 20:21:30|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1734639700000|2024-12-19 20:21:40|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1734639710000|2024-12-19 20:21:50|4420.9|4411.9|4421|4412|4421.1|4412.1|4420.9|4411.9|0
1734639720000|2024-12-19 20:22:00|4421.1|4412.1|4419.1|4410.1|4421.1|4412.1|4419|4410|0
1734639730000|2024-12-19 20:22:10|4419|4410|4418.6|4409.6|4419.2|4410.2|4418.5|4409.5|0
1734639740000|2024-12-19 20:22:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1734639750000|2024-12-19 20:22:30|4418.7|4409.7|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1734639760000|2024-12-19 20:22:40|4418.8|4409.8|4419.6|4410.6|4419.6|4410.6|4418.7|4409.7|0
1734639770000|2024-12-19 20:22:50|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1734639780000|2024-12-19 20:23:00|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1734639790000|2024-12-19 20:23:10|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1734639800000|2024-12-19 20:23:20|4419.6|4410.6|4419.7|4410.7|4419.8|4410.8|4419.6|4410.6|0
1734639810000|2024-12-19 20:23:30|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1734639820000|2024-12-19 20:23:40|4419.6|4410.6|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1734639840000|2024-12-19 20:24:00|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1734639850000|2024-12-19 20:24:10|4419.4|4410.4|4419.7|4410.7|4419.7|4410.7|4419.4|4410.4|0
1734639860000|2024-12-19 20:24:20|4419.8|4410.8|4419.8|4410.8|4419.9|4410.9|4419.7|4410.7|0
1734639880000|2024-12-19 20:24:40|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1734639900000|2024-12-19 20:25:00|4419.7|4410.7|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1734639910000|2024-12-19 20:25:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.4|4410.4|0
1734639920000|2024-12-19 20:25:20|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1734639930000|2024-12-19 20:25:30|4418.7|4409.7|4418|4409|4418.7|4409.7|4417.9|4408.9|0
1734639940000|2024-12-19 20:25:40|4417.9|4408.9|4417.9|4408.9|4418|4409|4417.8|4408.8|0
1734639950000|2024-12-19 20:25:50|4418|4409|4417.8|4408.8|4418|4409|4417.7|4408.7|0
1734639960000|2024-12-19 20:26:00|4417.7|4408.7|4418|4409|4418|4409|4417.7|4408.7|0
1734639970000|2024-12-19 20:26:10|4418.1|4409.1|4418.3|4409.3|4418.3|4409.3|4418|4409|0
1734639980000|2024-12-19 20:26:20|4418.4|4409.4|4418.2|4409.2|4418.4|4409.4|4418.2|4409.2|0
1734639990000|2024-12-19 20:26:30|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734640000000|2024-12-19 20:26:40|4418.2|4409.2|4418.1|4409.1|4418.3|4409.3|4418.1|4409.1|0
1734640010000|2024-12-19 20:26:50|4418|4409|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1734640020000|2024-12-19 20:27:00|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734640030000|2024-12-19 20:27:10|4418.2|4409.2|4418.1|4409.1|4418.2|4409.2|4418.1|4409.1|0
1734640040000|2024-12-19 20:27:20|4418.2|4409.2|4418.5|4409.5|4418.7|4409.7|4418|4409|0
1734640050000|2024-12-19 20:27:30|4418.6|4409.6|4418.3|4409.3|4418.6|4409.6|4418.3|4409.3|0
1734640060000|2024-12-19 20:27:40|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.2|4409.2|0
1734640070000|2024-12-19 20:27:50|4418.2|4409.2|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1734640080000|2024-12-19 20:28:00|4418.1|4409.1|4418.3|4409.3|4418.3|4409.3|4418.1|4409.1|0
1734640090000|2024-12-19 20:28:10|4418.2|4409.2|4418.2|4409.2|4418.3|4409.3|4418.1|4409.1|0
1734640100000|2024-12-19 20:28:20|4418.1|4409.1|4418.7|4409.7|4418.7|4409.7|4418|4409|0
1734640110000|2024-12-19 20:28:30|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.7|4409.7|0
1734640120000|2024-12-19 20:28:40|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1734640130000|2024-12-19 20:28:50|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1734640140000|2024-12-19 20:29:00|4418.8|4409.8|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734640150000|2024-12-19 20:29:10|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734640160000|2024-12-19 20:29:20|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734640170000|2024-12-19 20:29:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1734640180000|2024-12-19 20:29:40|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734640190000|2024-12-19 20:29:50|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734640200000|2024-12-19 20:30:00|4418.9|4409.9|4419|4410|4419.1|4410.1|4418.9|4409.9|0
1734640210000|2024-12-19 20:30:10|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1734640220000|2024-12-19 20:30:20|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1734640230000|2024-12-19 20:30:30|4418.9|4409.9|4419.2|4410.2|4419.2|4410.2|4418.9|4409.9|0
1734640240000|2024-12-19 20:30:40|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1734640250000|2024-12-19 20:30:50|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1734640260000|2024-12-19 20:31:00|4419.1|4410.1|4418.9|4409.9|4419.1|4410.1|4418.9|4409.9|0
1734640270000|2024-12-19 20:31:10|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.7|4409.7|0
1734640280000|2024-12-19 20:31:20|4418.8|4409.8|4418.9|4409.9|4419|4410|4418.8|4409.8|0
1734640290000|2024-12-19 20:31:30|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1734640300000|2024-12-19 20:31:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1734640310000|2024-12-19 20:31:50|4419|4410|4418.7|4409.7|4419|4410|4418.6|4409.6|0
1734640320000|2024-12-19 20:32:00|4418.5|4409.5|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1734640330000|2024-12-19 20:32:10|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1734640340000|2024-12-19 20:32:20|4418.6|4409.6|4418.4|4409.4|4418.6|4409.6|4418.3|4409.3|0
1734640350000|2024-12-19 20:32:30|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1734640360000|2024-12-19 20:32:40|4418.5|4409.5|4418.3|4409.3|4418.5|4409.5|4418.3|4409.3|0
1734640370000|2024-12-19 20:32:50|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734640380000|2024-12-19 20:33:00|4418.2|4409.2|4418.2|4409.2|4418.3|4409.3|4418.1|4409.1|0
1734640390000|2024-12-19 20:33:10|4418.3|4409.3|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1734640400000|2024-12-19 20:33:20|4418.3|4409.3|4418|4409|4418.3|4409.3|4418|4409|0
1734640410000|2024-12-19 20:33:30|4418.2|4409.2|4418.1|4409.1|4418.3|4409.3|4418.1|4409.1|0
1734640420000|2024-12-19 20:33:40|4418.2|4409.2|4418|4409|4418.2|4409.2|4418|4409|0
1734640430000|2024-12-19 20:33:50|4417.9|4408.9|4417.7|4408.7|4417.9|4408.9|4417.7|4408.7|0
1734640440000|2024-12-19 20:34:00|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1734640450000|2024-12-19 20:34:10|4417.8|4408.8|4417.5|4408.5|4417.8|4408.8|4417.5|4408.5|0
1734640460000|2024-12-19 20:34:20|4417.4|4408.4|4416.8|4407.8|4417.5|4408.5|4416.8|4407.8|0
1734640470000|2024-12-19 20:34:30|4416.9|4407.9|4416.8|4407.8|4416.9|4407.9|4416.7|4407.7|0
1734640480000|2024-12-19 20:34:40|4416.7|4407.7|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1734640490000|2024-12-19 20:34:50|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1734640500000|2024-12-19 20:35:00|4416.8|4407.8|4416.6|4407.6|4416.9|4407.9|4416.6|4407.6|0
1734640510000|2024-12-19 20:35:10|4416.7|4407.7|4417|4408|4417|4408|4416.4|4407.4|0
1734640520000|2024-12-19 20:35:20|4417.1|4408.1|4416.8|4407.8|4417.1|4408.1|4416.8|4407.8|0
1734640530000|2024-12-19 20:35:30|4416.7|4407.7|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1734640540000|2024-12-19 20:35:40|4416.6|4407.6|4416.6|4407.6|4416.8|4407.8|4416.6|4407.6|0
1734640550000|2024-12-19 20:35:50|4416.5|4407.5|4416.5|4407.5|4416.6|4407.6|4416.5|4407.5|0
1734640560000|2024-12-19 20:36:00|4416.6|4407.6|4416.3|4407.3|4416.6|4407.6|4416.3|4407.3|0
1734640570000|2024-12-19 20:36:10|4416.4|4407.4|4416.2|4407.2|4416.4|4407.4|4416.2|4407.2|0
1734640580000|2024-12-19 20:36:20|4416.1|4407.1|4416.3|4407.3|4416.4|4407.4|4416.1|4407.1|0
1734640590000|2024-12-19 20:36:30|4416.2|4407.2|4416.2|4407.2|4416.3|4407.3|4416.1|4407.1|0
1734640600000|2024-12-19 20:36:40|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1734640610000|2024-12-19 20:36:50|4416.2|4407.2|4416.3|4407.3|4416.4|4407.4|4416.2|4407.2|0
1734640620000|2024-12-19 20:37:00|4416.4|4407.4|4417|4408|4417|4408|4416.4|4407.4|0
1734640630000|2024-12-19 20:37:10|4416.9|4407.9|4416.7|4407.7|4417|4408|4416.7|4407.7|0
1734640640000|2024-12-19 20:37:20|4416.8|4407.8|4417|4408|4417|4408|4416.7|4407.7|0
1734640650000|2024-12-19 20:37:30|4416.9|4407.9|4417.4|4408.4|4417.4|4408.4|4416.9|4407.9|0
1734640660000|2024-12-19 20:37:40|4417.3|4408.3|4416.1|4407.1|4417.3|4408.3|4416|4407|0
1734640670000|2024-12-19 20:37:50|4416|4407|4416.9|4407.9|4416.9|4407.9|4416|4407|0
1734640680000|2024-12-19 20:38:00|4417|4408|4417.2|4408.2|4417.3|4408.3|4416.9|4407.9|0
1734640690000|2024-12-19 20:38:10|4417.3|4408.3|4417|4408|4417.3|4408.3|4417|4408|0
1734640700000|2024-12-19 20:38:20|4417.6|4408.6|4418|4409|4418|4409|4417.6|4408.6|0
1734640710000|2024-12-19 20:38:30|4417.9|4408.9|4417.9|4408.9|4418|4409|4417.8|4408.8|0
1734640720000|2024-12-19 20:38:40|4418|4409|4417.9|4408.9|4418|4409|4417.8|4408.8|0
1734640730000|2024-12-19 20:38:50|4418|4409|4418.2|4409.2|4418.3|4409.3|4418|4409|0
1734640740000|2024-12-19 20:39:00|4418.3|4409.3|4418.4|4409.4|4418.4|4409.4|4418.1|4409.1|0
1734640750000|2024-12-19 20:39:10|4418.3|4409.3|4418.5|4409.5|4418.6|4409.6|4418.3|4409.3|0
1734640760000|2024-12-19 20:39:20|4418.4|4409.4|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1734640770000|2024-12-19 20:39:30|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1734640780000|2024-12-19 20:39:40|4418.6|4409.6|4419|4410|4419.1|4410.1|4418.5|4409.5|0
1734640790000|2024-12-19 20:39:50|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.8|4409.8|0
1734640800000|2024-12-19 20:40:00|4418.8|4409.8|4418.6|4409.6|4418.8|4409.8|4418.5|4409.5|0
1734640810000|2024-12-19 20:40:10|4418.7|4409.7|4418.5|4409.5|4418.7|4409.7|4418.5|4409.5|0
1734640820000|2024-12-19 20:40:20|4418.4|4409.4|4418.4|4409.4|4418.5|4409.5|4418.3|4409.3|0
1734640830000|2024-12-19 20:40:30|4418.5|4409.5|4418.6|4409.6|4418.7|4409.7|4418.5|4409.5|0
1734640840000|2024-12-19 20:40:40|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1734640850000|2024-12-19 20:40:50|4418.4|4409.4|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1734640860000|2024-12-19 20:41:00|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1734640870000|2024-12-19 20:41:10|4418.4|4409.4|4418.7|4409.7|4418.7|4409.7|4418.4|4409.4|0
1734640880000|2024-12-19 20:41:20|4418.8|4409.8|4419|4410|4419.6|4410.6|4418.8|4409.8|0
1734640890000|2024-12-19 20:41:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1734640900000|2024-12-19 20:41:40|4419|4410|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1734640910000|2024-12-19 20:41:50|4419.1|4410.1|4419.2|4410.2|4419.3|4410.3|4419|4410|0
1734640920000|2024-12-19 20:42:00|4419.1|4410.1|4419.4|4410.4|4419.4|4410.4|4419.1|4410.1|0
1734640930000|2024-12-19 20:42:10|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1734640940000|2024-12-19 20:42:20|4419.4|4410.4|4419.6|4410.6|4419.6|4410.6|4419.4|4410.4|0
1734640950000|2024-12-19 20:42:30|4419.5|4410.5|4419.5|4410.5|4419.6|4410.6|4419.4|4410.4|0
1734640960000|2024-12-19 20:42:40|4419.4|4410.4|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1734640970000|2024-12-19 20:42:50|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.2|4410.2|0
1734640980000|2024-12-19 20:43:00|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.2|4410.2|0
1734640990000|2024-12-19 20:43:10|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419|4410|0
1734641000000|2024-12-19 20:43:20|4419.2|4410.2|4419|4410|4419.2|4410.2|4419|4410|0
1734641010000|2024-12-19 20:43:30|4418.9|4409.9|4419.1|4410.1|4419.2|4410.2|4418.9|4409.9|0
1734641020000|2024-12-19 20:43:40|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1734641030000|2024-12-19 20:43:50|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1734641040000|2024-12-19 20:44:00|4419.1|4410.1|4418.9|4409.9|4419.1|4410.1|4418.8|4409.8|0
1734641050000|2024-12-19 20:44:10|4418.8|4409.8|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734641060000|2024-12-19 20:44:20|4418.8|4409.8|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734641070000|2024-12-19 20:44:30|4418.6|4409.6|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1734641080000|2024-12-19 20:44:40|4418.7|4409.7|4419.3|4410.3|4419.3|4410.3|4418.7|4409.7|0
1734641090000|2024-12-19 20:44:50|4419.2|4410.2|4418.6|4409.6|4419.3|4410.3|4418.6|4409.6|0
1734641100000|2024-12-19 20:45:00|4418.5|4409.5|4418.7|4409.7|4418.7|4409.7|4418.4|4409.4|0
1734641110000|2024-12-19 20:45:10|4418.6|4409.6|4418.5|4409.5|4418.7|4409.7|4418.5|4409.5|0
1734641120000|2024-12-19 20:45:20|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.2|4409.2|0
1734641130000|2024-12-19 20:45:30|4418.2|4409.2|4418.1|4409.1|4418.2|4409.2|4418|4409|0
1734641140000|2024-12-19 20:45:40|4418|4409|4417.9|4408.9|4418.1|4409.1|4417.9|4408.9|0
1734641150000|2024-12-19 20:45:50|4418|4409|4417.9|4408.9|4418|4409|4417.8|4408.8|0
1734641160000|2024-12-19 20:46:00|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1734641170000|2024-12-19 20:46:10|4418.2|4409.2|4418.3|4409.3|4418.4|4409.4|4418.1|4409.1|0
1734641180000|2024-12-19 20:46:20|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734641190000|2024-12-19 20:46:30|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734641200000|2024-12-19 20:46:40|4418.2|4409.2|4418.6|4409.6|4418.6|4409.6|4418.2|4409.2|0
1734641210000|2024-12-19 20:46:50|4418.5|4409.5|4418.7|4409.7|4418.7|4409.7|4418.5|4409.5|0
1734641220000|2024-12-19 20:47:00|4418.6|4409.6|4418.4|4409.4|4418.6|4409.6|4418.3|4409.3|0
1734641230000|2024-12-19 20:47:10|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1734641240000|2024-12-19 20:47:20|4418.3|4409.3|4418.6|4409.6|4418.6|4409.6|4418.2|4409.2|0
1734641250000|2024-12-19 20:47:30|4418.5|4409.5|4418.6|4409.6|4418.7|4409.7|4418.5|4409.5|0
1734641260000|2024-12-19 20:47:40|4418.7|4409.7|4418.4|4409.4|4418.7|4409.7|4418.4|4409.4|0
1734641270000|2024-12-19 20:47:50|4418.3|4409.3|4417.7|4408.7|4418.4|4409.4|4417.7|4408.7|0
1734641280000|2024-12-19 20:48:00|4417.6|4408.6|4417.8|4408.8|4417.8|4408.8|4417.6|4408.6|0
1734641290000|2024-12-19 20:48:10|4417.7|4408.7|4417.5|4408.5|4417.7|4408.7|4417.5|4408.5|0
1734641300000|2024-12-19 20:48:20|4417.4|4408.4|4417.3|4408.3|4417.5|4408.5|4417.3|4408.3|0
1734641310000|2024-12-19 20:48:30|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1734641320000|2024-12-19 20:48:40|4417.3|4408.3|4417.3|4408.3|4417.5|4408.5|4417.3|4408.3|0
1734641330000|2024-12-19 20:48:50|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1734641340000|2024-12-19 20:49:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1734641350000|2024-12-19 20:49:10|4417.8|4408.8|4417.6|4408.6|4417.9|4408.9|4417.6|4408.6|0
1734641360000|2024-12-19 20:49:20|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|4417.6|4408.6|0
1734641370000|2024-12-19 20:49:30|4417.6|4408.6|4417.8|4408.8|4418|4409|4417.6|4408.6|0
1734641380000|2024-12-19 20:49:40|4417.9|4408.9|4417.8|4408.8|4418|4409|4417.8|4408.8|0
1734641390000|2024-12-19 20:49:50|4417.7|4408.7|4417.7|4408.7|4417.8|4408.8|4417.6|4408.6|0
1734641400000|2024-12-19 20:50:00|4417.3|4408.3|4417.3|4408.3|4417.5|4408.5|4417.2|4408.2|0
1734641410000|2024-12-19 20:50:10|4417.2|4408.2|4418.9|4409.9|4419|4410|4417.1|4408.1|0
1734641420000|2024-12-19 20:50:20|4418.8|4409.8|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1734641430000|2024-12-19 20:50:30|4418.5|4409.5|4418.6|4409.6|4418.8|4409.8|4418.5|4409.5|0
1734641440000|2024-12-19 20:50:40|4418.5|4409.5|4418.3|4409.3|4418.5|4409.5|4418.2|4409.2|0
1734641450000|2024-12-19 20:50:50|4418.4|4409.4|4418.8|4409.8|4418.8|4409.8|4418.2|4409.2|0
1734641460000|2024-12-19 20:51:00|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.8|4409.8|0
1734641470000|2024-12-19 20:51:10|4418.8|4409.8|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734641480000|2024-12-19 20:51:20|4418.7|4409.7|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1734641490000|2024-12-19 20:51:30|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1734641500000|2024-12-19 20:51:40|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1734641510000|2024-12-19 20:51:50|4418.7|4409.7|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1734641520000|2024-12-19 20:52:00|4418.6|4409.6|4419|4410|4419.1|4410.1|4418.6|4409.6|0
1734641530000|2024-12-19 20:52:10|4419.1|4410.1|4417.5|4408.5|4419.3|4410.3|4417.4|4408.4|0
1734641540000|2024-12-19 20:52:20|4417.4|4408.4|4417.4|4408.4|4417.6|4408.6|4417.4|4408.4|0
1734641550000|2024-12-19 20:52:30|4417.3|4408.3|4417.2|4408.2|4417.4|4408.4|4417.2|4408.2|0
1734641560000|2024-12-19 20:52:40|4417.1|4408.1|4416.8|4407.8|4417.2|4408.2|4416.8|4407.8|0
1734641570000|2024-12-19 20:52:50|4416.7|4407.7|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1734641580000|2024-12-19 20:53:00|4416.7|4407.7|4417.3|4408.3|4417.3|4408.3|4416.6|4407.6|0
1734641590000|2024-12-19 20:53:10|4417.2|4408.2|4417.1|4408.1|4417.3|4408.3|4417.1|4408.1|0
1734641600000|2024-12-19 20:53:20|4417|4408|4417.1|4408.1|4417.1|4408.1|4417|4408|0
1734641610000|2024-12-19 20:53:30|4417|4408|4416.8|4407.8|4417.1|4408.1|4416.8|4407.8|0
1734641620000|2024-12-19 20:53:40|4416.9|4407.9|4416.7|4407.7|4416.9|4407.9|4416.7|4407.7|0
1734641630000|2024-12-19 20:53:50|4416.8|4407.8|4416.8|4407.8|4417|4408|4416.8|4407.8|0
1734641640000|2024-12-19 20:54:00|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1734641650000|2024-12-19 20:54:10|4416.8|4407.8|4416.6|4407.6|4416.8|4407.8|4416.6|4407.6|0
1734641660000|2024-12-19 20:54:20|4416.7|4407.7|4415.5|4406.5|4416.7|4407.7|4415.4|4406.4|0
1734641670000|2024-12-19 20:54:30|4415.6|4406.6|4415|4406|4415.6|4406.6|4414.9|4405.9|0
1734641680000|2024-12-19 20:54:40|4415.2|4406.2|4415.7|4406.7|4415.7|4406.7|4415|4406|0
1734641690000|2024-12-19 20:54:50|4415.8|4406.8|4415.8|4406.8|4415.9|4406.9|4415.7|4406.7|0
1734641700000|2024-12-19 20:55:00|4416.2|4407.2|4417.2|4408.2|4417.4|4408.4|4416.2|4407.2|0
1734641710000|2024-12-19 20:55:10|4417.1|4408.1|4417.4|4408.4|4417.6|4408.6|4417.1|4408.1|0
1734641720000|2024-12-19 20:55:20|4417.3|4408.3|4417.1|4408.1|4417.4|4408.4|4417|4408|0
1734641730000|2024-12-19 20:55:30|4417.2|4408.2|4418|4409|4418.2|4409.2|4417.2|4408.2|0
1734641740000|2024-12-19 20:55:40|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4417.7|4408.7|0
1734641750000|2024-12-19 20:55:50|4418.1|4409.1|4418.4|4409.4|4418.4|4409.4|4418|4409|0
1734641760000|2024-12-19 20:56:00|4418.3|4409.3|4418.3|4409.3|4418.4|4409.4|4418.2|4409.2|0
1734641770000|2024-12-19 20:56:10|4418.2|4409.2|4418.2|4409.2|4418.3|4409.3|4418.1|4409.1|0
1734641780000|2024-12-19 20:56:20|4418.1|4409.1|4418.4|4409.4|4418.4|4409.4|4418|4409|0
1734641790000|2024-12-19 20:56:30|4418.3|4409.3|4418.3|4409.3|4418.5|4409.5|4418.2|4409.2|0
1734641800000|2024-12-19 20:56:40|4418.2|4409.2|4417.7|4408.7|4418.2|4409.2|4417.7|4408.7|0
1734641810000|2024-12-19 20:56:50|4417.6|4408.6|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1734641820000|2024-12-19 20:57:00|4417.7|4408.7|4417.4|4408.4|4417.7|4408.7|4417.4|4408.4|0
1734641830000|2024-12-19 20:57:10|4417.3|4408.3|4417.4|4408.4|4417.5|4408.5|4417.3|4408.3|0
1734641840000|2024-12-19 20:57:20|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.2|4408.2|0
1734641850000|2024-12-19 20:57:30|4417.3|4408.3|4417.2|4408.2|4417.3|4408.3|4417.2|4408.2|0
1734641860000|2024-12-19 20:57:40|4417.1|4408.1|4417.2|4408.2|4417.2|4408.2|4417.1|4408.1|0
1734641870000|2024-12-19 20:57:50|4417.1|4408.1|4415.9|4406.9|4417.2|4408.2|4415.9|4406.9|0
1734641880000|2024-12-19 20:58:00|4416.1|4407.1|4416.2|4407.2|4416.4|4407.4|4415.9|4406.9|0
1734641890000|2024-12-19 20:58:10|4416.3|4407.3|4416.3|4407.3|4416.5|4407.5|4416.3|4407.3|0
1734641900000|2024-12-19 20:58:20|4416.2|4407.2|4416.1|4407.1|4416.4|4407.4|4416.1|4407.1|0
1734641910000|2024-12-19 20:58:30|4416|4407|4416.1|4407.1|4416.1|4407.1|4415.9|4406.9|0
1734641920000|2024-12-19 20:58:40|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1734641930000|2024-12-19 20:58:50|4416.2|4407.2|4416.1|4407.1|4416.3|4407.3|4416.1|4407.1|0
1734641940000|2024-12-19 20:59:00|4416|4407|4414.4|4405.4|4416.1|4407.1|4413.9|4404.9|0
1734641950000|2024-12-19 20:59:10|4414.5|4405.5|4414.3|4405.3|4414.5|4405.5|4414.3|4405.3|0
1734641960000|2024-12-19 20:59:20|4414.2|4405.2|4414.2|4405.2|4414.3|4405.3|4413.6|4404.6|0
1734641970000|2024-12-19 20:59:30|4414.1|4405.1|4412.5|4403.5|4414.3|4405.3|4412.4|4403.4|0
1734641980000|2024-12-19 20:59:40|4412.4|4403.4|4413.3|4404.3|4413.3|4404.3|4411.8|4402.8|0
1734641990000|2024-12-19 20:59:50|4413.2|4404.2|4414.2|4405.2|4414.2|4405.2|4412.3|4403.3|0
1734642000000|2024-12-19 21:00:00|4414.4|4405.4|4414.8|4405.8|4415.1|4406.1|4414.2|4405.2|0
1734642010000|2024-12-19 21:00:10|4415|4406|4414.1|4405.1|4415.3|4406.3|4414|4405|0
1734642020000|2024-12-19 21:00:20|4414|4405|4414|4405|4414.5|4405.5|4413.7|4404.7|0
1734642030000|2024-12-19 21:00:30|4413.9|4404.9|4413.1|4404.1|4414|4405|4413.1|4404.1|0
1734642040000|2024-12-19 21:00:40|4413|4404|4414.3|4405.3|4414.4|4405.4|4412.9|4403.9|0
1734642050000|2024-12-19 21:00:50|4414.4|4405.4|4415.6|4406.6|4416|4407|4414.4|4405.4|0
1734642060000|2024-12-19 21:01:00|4415.5|4406.5|4415.1|4406.1|4415.7|4406.7|4414.9|4405.9|0
1734642070000|2024-12-19 21:01:10|4415.2|4406.2|4416|4407|4416.3|4407.3|4415.2|4406.2|0
1734642080000|2024-12-19 21:01:20|4416.2|4407.2|4416.4|4407.4|4416.5|4407.5|4416.1|4407.1|0
1734642090000|2024-12-19 21:01:30|4416.3|4407.3|4415.3|4406.3|4416.7|4407.7|4415.3|4406.3|0
1734642100000|2024-12-19 21:01:40|4415.5|4406.5|4416.1|4407.1|4416.1|4407.1|4415.1|4406.1|0
1734642110000|2024-12-19 21:01:50|4415.9|4406.9|4415.9|4406.9|4416|4407|4415.6|4406.6|0
1734642120000|2024-12-19 21:02:00|4416|4407|4415.7|4406.7|4416|4407|4415.6|4406.6|0
1734642130000|2024-12-19 21:02:10|4415.6|4406.6|4415.3|4406.3|4415.6|4406.6|4415.2|4406.2|0
1734642140000|2024-12-19 21:02:20|4415.5|4406.5|4415.3|4406.3|4415.7|4406.7|4415.3|4406.3|0
1734642150000|2024-12-19 21:02:30|4415.2|4406.2|4415.9|4406.9|4415.9|4406.9|4415.2|4406.2|0
1734642160000|2024-12-19 21:02:40|4416|4407|4415.7|4406.7|4416.1|4407.1|4415.6|4406.6|0
1734642170000|2024-12-19 21:02:50|4415.6|4406.6|4415.9|4406.9|4416|4407|4415.5|4406.5|0
1734642180000|2024-12-19 21:03:00|4416|4407|4416|4407|4416.1|4407.1|4415.7|4406.7|0
1734642190000|2024-12-19 21:03:10|4416.1|4407.1|4416.4|4407.4|4416.8|4407.8|4416.1|4407.1|0
1734642200000|2024-12-19 21:03:20|4416.3|4407.3|4416.3|4407.3|4416.4|4407.4|4416|4407|0
1734642210000|2024-12-19 21:03:30|4416.2|4407.2|4416.2|4407.2|4416.3|4407.3|4416|4407|0
1734642220000|2024-12-19 21:03:40|4416.1|4407.1|4416.3|4407.3|4416.5|4407.5|4416|4407|0
1734642230000|2024-12-19 21:03:50|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416|4407|0
1734642240000|2024-12-19 21:04:00|4416.6|4407.6|4416.4|4407.4|4416.8|4407.8|4416.4|4407.4|0
1734642250000|2024-12-19 21:04:10|4416.3|4407.3|4415.7|4406.7|4416.4|4407.4|4415.7|4406.7|0
1734642260000|2024-12-19 21:04:20|4415.9|4406.9|4416.1|4407.1|4416.1|4407.1|4415.7|4406.7|0
1734642270000|2024-12-19 21:04:30|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|0
1734642280000|2024-12-19 21:04:40|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416|4407|0
1734642290000|2024-12-19 21:04:50|4416.4|4407.4|4416.7|4407.7|4417.1|4408.1|4416.4|4407.4|0
1734642300000|2024-12-19 21:05:00|4416.6|4407.6|4415.5|4406.5|4416.6|4407.6|4414.9|4405.9|0
1734642310000|2024-12-19 21:05:10|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.2|4406.2|0
1734642320000|2024-12-19 21:05:20|4415.6|4406.6|4415.6|4406.6|4415.8|4406.8|4415.5|4406.5|0
1734642330000|2024-12-19 21:05:30|4415.5|4406.5|4415.9|4406.9|4415.9|4406.9|4415.3|4406.3|0
1734642340000|2024-12-19 21:05:40|4416|4407|4415.6|4406.6|4416|4407|4415.5|4406.5|0
1734642350000|2024-12-19 21:05:50|4415.7|4406.7|4414.8|4405.8|4415.9|4406.9|4414.8|4405.8|0
1734642360000|2024-12-19 21:06:00|4414.7|4405.7|4414.5|4405.5|4414.8|4405.8|4414.4|4405.4|0
1734642370000|2024-12-19 21:06:10|4414.4|4405.4|4414.7|4405.7|4414.8|4405.8|4414.4|4405.4|0
1734642380000|2024-12-19 21:06:20|4414.8|4405.8|4414.5|4405.5|4414.8|4405.8|4414.5|4405.5|0
1734642390000|2024-12-19 21:06:30|4414.4|4405.4|4414.8|4405.8|4414.8|4405.8|4414.3|4405.3|0
1734642400000|2024-12-19 21:06:40|4415|4406|4415.1|4406.1|4415.2|4406.2|4415|4406|0
1734642410000|2024-12-19 21:06:50|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4414.8|4405.8|0
1734642420000|2024-12-19 21:07:00|4414.9|4405.9|4414.9|4405.9|4415.2|4406.2|4414.9|4405.9|0
1734642430000|2024-12-19 21:07:10|4415|4406|4415.3|4406.3|4415.6|4406.6|4415|4406|0
1734642440000|2024-12-19 21:07:20|4415.4|4406.4|4415.5|4406.5|4415.6|4406.6|4415.4|4406.4|0
1734642450000|2024-12-19 21:07:30|4415.3|4406.3|4415.3|4406.3|4415.4|4406.4|4415.2|4406.2|0
1734642460000|2024-12-19 21:07:40|4415.5|4406.5|4415.7|4406.7|4415.7|4406.7|4415.5|4406.5|0
1734642470000|2024-12-19 21:07:50|4415.6|4406.6|4415.2|4406.2|4415.6|4406.6|4414.9|4405.9|0
1734642480000|2024-12-19 21:08:00|4415.3|4406.3|4415.6|4406.6|4415.6|4406.6|4415.3|4406.3|0
1734642490000|2024-12-19 21:08:10|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734642500000|2024-12-19 21:08:20|4415.6|4406.6|4415.2|4406.2|4415.6|4406.6|4415.2|4406.2|0
1734642510000|2024-12-19 21:08:30|4415.1|4406.1|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734642520000|2024-12-19 21:08:40|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734642530000|2024-12-19 21:08:50|4415.6|4406.6|4415.9|4406.9|4415.9|4406.9|4415.5|4406.5|0
1734642540000|2024-12-19 21:09:00|4415.7|4406.7|4416|4407|4416.1|4407.1|4415.7|4406.7|0
1734642550000|2024-12-19 21:09:10|4415.9|4406.9|4416.3|4407.3|4416.4|4407.4|4415.9|4406.9|0
1734642560000|2024-12-19 21:09:20|4416.2|4407.2|4416.3|4407.3|4416.5|4407.5|4416.1|4407.1|0
1734642570000|2024-12-19 21:09:30|4416.2|4407.2|4416.4|4407.4|4416.4|4407.4|4416.1|4407.1|0
1734642580000|2024-12-19 21:09:40|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.3|4407.3|0
1734642590000|2024-12-19 21:09:50|4416.6|4407.6|4416.5|4407.5|4416.7|4407.7|4416.5|4407.5|0
1734642600000|2024-12-19 21:10:00|4416.4|4407.4|4415.9|4406.9|4416.4|4407.4|4415.9|4406.9|0
1734642610000|2024-12-19 21:10:10|4416.1|4407.1|4416.1|4407.1|4416.3|4407.3|4416.1|4407.1|0
1734642620000|2024-12-19 21:10:20|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1734642630000|2024-12-19 21:10:30|4416.2|4407.2|4416.5|4407.5|4416.7|4407.7|4416.1|4407.1|0
1734642640000|2024-12-19 21:10:40|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1734642660000|2024-12-19 21:11:00|4416.4|4407.4|4416.3|4407.3|4416.5|4407.5|4416.3|4407.3|0
1734642670000|2024-12-19 21:11:10|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.1|4407.1|0
1734642680000|2024-12-19 21:11:20|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1734642690000|2024-12-19 21:11:30|4416.3|4407.3|4416.1|4407.1|4416.5|4407.5|4416.1|4407.1|0
1734642700000|2024-12-19 21:11:40|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1734642710000|2024-12-19 21:11:50|4416.2|4407.2|4415.9|4406.9|4416.2|4407.2|4415.7|4406.7|0
1734642720000|2024-12-19 21:12:00|4415.7|4406.7|4415.2|4406.2|4415.7|4406.7|4415.1|4406.1|0
1734642730000|2024-12-19 21:12:10|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1734642740000|2024-12-19 21:12:20|4415.1|4406.1|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1734642750000|2024-12-19 21:12:30|4415.1|4406.1|4414.8|4405.8|4415.2|4406.2|4414.8|4405.8|0
1734642760000|2024-12-19 21:12:40|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.7|4405.7|0
1734642770000|2024-12-19 21:12:50|4414.8|4405.8|4414.8|4405.8|4414.8|4405.8|4414.7|4405.7|0
1734642780000|2024-12-19 21:13:00|4414.7|4405.7|4414.7|4405.7|4414.9|4405.9|4414.7|4405.7|0
1734642790000|2024-12-19 21:13:10|4414.8|4405.8|4414.5|4405.5|4414.8|4405.8|4414.5|4405.5|0
1734642800000|2024-12-19 21:13:20|4414.6|4405.6|4414.3|4405.3|4414.7|4405.7|4414.3|4405.3|0
1734642810000|2024-12-19 21:13:30|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734642820000|2024-12-19 21:13:40|4414.2|4405.2|4413.7|4404.7|4414.2|4405.2|4413.6|4404.6|0
1734642830000|2024-12-19 21:13:50|4413.6|4404.6|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1734642840000|2024-12-19 21:14:00|4413.5|4404.5|4413.3|4404.3|4413.6|4404.6|4413.3|4404.3|0
1734642850000|2024-12-19 21:14:10|4413.4|4404.4|4412.9|4403.9|4413.5|4404.5|4412.9|4403.9|0
1734642860000|2024-12-19 21:14:20|4412.8|4403.8|4412.8|4403.8|4412.9|4403.9|4412.8|4403.8|0
1734642870000|2024-12-19 21:14:30|4412.9|4403.9|4413|4404|4413.5|4404.5|4412.9|4403.9|0
1734642880000|2024-12-19 21:14:40|4412.9|4403.9|4412.9|4403.9|4412.9|4403.9|4412.8|4403.8|0
1734642890000|2024-12-19 21:14:50|4413|4404|4413|4404|4413|4404|4412.9|4403.9|0
1734642900000|2024-12-19 21:15:00|4413.3|4404.3|4413.6|4404.6|4413.6|4404.6|4413.2|4404.2|0
1734642910000|2024-12-19 21:15:10|4413.5|4404.5|4413.3|4404.3|4413.6|4404.6|4413.3|4404.3|0
1734642920000|2024-12-19 21:15:20|4413.4|4404.4|4414|4405|4414|4405|4413.4|4404.4|0
1734642930000|2024-12-19 21:15:30|4413.9|4404.9|4413.6|4404.6|4414|4405|4413.6|4404.6|0
1734642940000|2024-12-19 21:15:40|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|0
1734642950000|2024-12-19 21:15:50|4413.6|4404.6|4413.5|4404.5|4413.6|4404.6|4413.3|4404.3|0
1734642960000|2024-12-19 21:16:00|4413.6|4404.6|4413.2|4404.2|4413.6|4404.6|4413.2|4404.2|0
1734642980000|2024-12-19 21:16:20|4413.1|4404.1|4413.3|4404.3|4413.3|4404.3|4413|4404|0
1734642990000|2024-12-19 21:16:30|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1734643000000|2024-12-19 21:16:40|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1734643010000|2024-12-19 21:16:50|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.3|4404.3|0
1734643020000|2024-12-19 21:17:00|4413.3|4404.3|4413|4404|4413.3|4404.3|4413|4404|0
1734643030000|2024-12-19 21:17:10|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413|4404|0
1734643040000|2024-12-19 21:17:20|4413.2|4404.2|4413|4404|4413.2|4404.2|4413|4404|0
1734643050000|2024-12-19 21:17:30|4413.1|4404.1|4412.9|4403.9|4413.2|4404.2|4412.6|4403.6|0
1734643060000|2024-12-19 21:17:40|4413|4404|4413|4404|4413|4404|4412.9|4403.9|0
1734643070000|2024-12-19 21:17:50|4413.2|4404.2|4413.7|4404.7|4413.7|4404.7|4413.2|4404.2|0
1734643080000|2024-12-19 21:18:00|4413.6|4404.6|4413.7|4404.7|4413.7|4404.7|4413.5|4404.5|0
1734643090000|2024-12-19 21:18:10|4413.6|4404.6|4414.1|4405.1|4414.1|4405.1|4413.6|4404.6|0
1734643100000|2024-12-19 21:18:20|4414.2|4405.2|4415.5|4406.5|4415.5|4406.5|4414.2|4405.2|0
1734643110000|2024-12-19 21:18:30|4415.6|4406.6|4416.7|4407.7|4416.7|4407.7|4415.6|4406.6|0
1734643120000|2024-12-19 21:18:40|4416.6|4407.6|4416|4407|4416.7|4407.7|4416|4407|0
1734643130000|2024-12-19 21:18:50|4416.2|4407.2|4415.9|4406.9|4416.3|4407.3|4415.9|4406.9|0
1734643140000|2024-12-19 21:19:00|4415.6|4406.6|4415.3|4406.3|4415.7|4406.7|4415.3|4406.3|0
1734643150000|2024-12-19 21:19:10|4415.2|4406.2|4415.6|4406.6|4415.6|4406.6|4415.1|4406.1|0
1734643160000|2024-12-19 21:19:20|4415.5|4406.5|4415.2|4406.2|4415.5|4406.5|4415|4406|0
1734643170000|2024-12-19 21:19:30|4415.1|4406.1|4415.1|4406.1|4415.3|4406.3|4415.1|4406.1|0
1734643180000|2024-12-19 21:19:40|4415|4406|4414|4405|4415|4406|4414|4405|0
1734643190000|2024-12-19 21:19:50|4414.1|4405.1|4414.3|4405.3|4414.4|4405.4|4414.1|4405.1|0
1734643200000|2024-12-19 21:20:00|4414.4|4405.4|4414.8|4405.8|4414.9|4405.9|4414.4|4405.4|0
1734643210000|2024-12-19 21:20:10|4414.9|4405.9|4415.2|4406.2|4415.3|4406.3|4414.9|4405.9|0
1734643220000|2024-12-19 21:20:20|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734643230000|2024-12-19 21:20:30|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734643250000|2024-12-19 21:20:50|4415.6|4406.6|4415.5|4406.5|4415.7|4406.7|4415.5|4406.5|0
1734643260000|2024-12-19 21:21:00|4415.4|4406.4|4415.5|4406.5|4415.7|4406.7|4415.3|4406.3|0
1734643270000|2024-12-19 21:21:10|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.5|4406.5|0
1734643280000|2024-12-19 21:21:20|4415.6|4406.6|4416.3|4407.3|4416.4|4407.4|4415.6|4406.6|0
1734643290000|2024-12-19 21:21:30|4416.4|4407.4|4416.7|4407.7|4416.7|4407.7|4416.4|4407.4|0
1734643300000|2024-12-19 21:21:40|4416.6|4407.6|4416.8|4407.8|4416.8|4407.8|4416.5|4407.5|0
1734643310000|2024-12-19 21:21:50|4416.7|4407.7|4416.3|4407.3|4416.8|4407.8|4416.3|4407.3|0
1734643320000|2024-12-19 21:22:00|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1734643330000|2024-12-19 21:22:10|4416.7|4407.7|4416.4|4407.4|4416.7|4407.7|4416.4|4407.4|0
1734643340000|2024-12-19 21:22:20|4416.3|4407.3|4416.3|4407.3|4416.5|4407.5|4416.3|4407.3|0
1734643350000|2024-12-19 21:22:30|4416.4|4407.4|4416.7|4407.7|4416.7|4407.7|4416.3|4407.3|0
1734643360000|2024-12-19 21:22:40|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1734643370000|2024-12-19 21:22:50|4416.9|4407.9|4416.5|4407.5|4416.9|4407.9|4416.5|4407.5|0
1734643380000|2024-12-19 21:23:00|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.5|4407.5|0
1734643390000|2024-12-19 21:23:10|4416.9|4407.9|4416.8|4407.8|4416.9|4407.9|4416.7|4407.7|0
1734643400000|2024-12-19 21:23:20|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1734643410000|2024-12-19 21:23:30|4417.1|4408.1|4416.4|4407.4|4417.1|4408.1|4416.4|4407.4|0
1734643420000|2024-12-19 21:23:40|4416.5|4407.5|4416.7|4407.7|4416.8|4407.8|4416.5|4407.5|0
1734643430000|2024-12-19 21:23:50|4416.2|4407.2|4416.3|4407.3|4416.7|4407.7|4416.1|4407.1|0
1734643440000|2024-12-19 21:24:00|4416.5|4407.5|4416.2|4407.2|4416.6|4407.6|4416.2|4407.2|0
1734643450000|2024-12-19 21:24:10|4416.1|4407.1|4415.7|4406.7|4416.3|4407.3|4415.7|4406.7|0
1734643460000|2024-12-19 21:24:20|4415.6|4406.6|4415.7|4406.7|4415.9|4406.9|4415.6|4406.6|0
1734643470000|2024-12-19 21:24:30|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734643480000|2024-12-19 21:24:40|4415.9|4406.9|4415.7|4406.7|4415.9|4406.9|4415.7|4406.7|0
1734643490000|2024-12-19 21:24:50|4415.8|4406.8|4415.7|4406.7|4415.9|4406.9|4415.7|4406.7|0
1734643500000|2024-12-19 21:25:00|4415.9|4406.9|4416.5|4407.5|4416.5|4407.5|4415.9|4406.9|0
1734643510000|2024-12-19 21:25:10|4416.4|4407.4|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1734643520000|2024-12-19 21:25:20|4416.2|4407.2|4416.2|4407.2|4416.3|4407.3|4416.1|4407.1|0
1734643530000|2024-12-19 21:25:30|4416.1|4407.1|4415.9|4406.9|4416.2|4407.2|4415.9|4406.9|0
1734643540000|2024-12-19 21:25:40|4415.7|4406.7|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1734643550000|2024-12-19 21:25:50|4415.5|4406.5|4415.2|4406.2|4415.6|4406.6|4415.2|4406.2|0
1734643560000|2024-12-19 21:26:00|4415.3|4406.3|4415.6|4406.6|4415.6|4406.6|4415.3|4406.3|0
1734643570000|2024-12-19 21:26:10|4415.5|4406.5|4415.4|4406.4|4415.5|4406.5|4415.4|4406.4|0
1734643580000|2024-12-19 21:26:20|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1734643590000|2024-12-19 21:26:30|4415.5|4406.5|4415.6|4406.6|4415.7|4406.7|4415.5|4406.5|0
1734643600000|2024-12-19 21:26:40|4415.7|4406.7|4416.2|4407.2|4416.2|4407.2|4415.7|4406.7|0
1734643610000|2024-12-19 21:26:50|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1734643620000|2024-12-19 21:27:00|4416.2|4407.2|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1734643630000|2024-12-19 21:27:10|4416|4407|4415.8|4406.8|4416.1|4407.1|4415.8|4406.8|0
1734643640000|2024-12-19 21:27:20|4415.9|4406.9|4415.9|4406.9|4416.1|4407.1|4415.8|4406.8|0
1734643650000|2024-12-19 21:27:30|4415.8|4406.8|4415.6|4406.6|4415.8|4406.8|4415.5|4406.5|0
1734643660000|2024-12-19 21:27:40|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1734643670000|2024-12-19 21:27:50|4415.6|4406.6|4415.8|4406.8|4415.8|4406.8|4415.6|4406.6|0
1734643680000|2024-12-19 21:28:00|4416|4407|4416.2|4407.2|4416.2|4407.2|4416|4407|0
1734643690000|2024-12-19 21:28:10|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1734643700000|2024-12-19 21:28:20|4416|4407|4416.2|4407.2|4416.2|4407.2|4415.9|4406.9|0
1734643710000|2024-12-19 21:28:30|4416.1|4407.1|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1734643720000|2024-12-19 21:28:40|4416.2|4407.2|4415.9|4406.9|4416.2|4407.2|4415.9|4406.9|0
1734643730000|2024-12-19 21:28:50|4416|4407|4416.1|4407.1|4416.1|4407.1|4415.9|4406.9|0
1734643750000|2024-12-19 21:29:10|4415.9|4406.9|4415.6|4406.6|4415.9|4406.9|4415.5|4406.5|0
1734643760000|2024-12-19 21:29:20|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1734643770000|2024-12-19 21:29:30|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.6|4406.6|0
1734643790000|2024-12-19 21:29:50|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1734643800000|2024-12-19 21:30:00|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1734643810000|2024-12-19 21:30:10|4415.8|4406.8|4415.5|4406.5|4415.8|4406.8|4415.5|4406.5|0
1734643820000|2024-12-19 21:30:20|4415.6|4406.6|4415.8|4406.8|4415.8|4406.8|4415.5|4406.5|0
1734643830000|2024-12-19 21:30:30|4416.1|4407.1|4416.7|4407.7|4416.7|4407.7|4416.1|4407.1|0
1734643840000|2024-12-19 21:30:40|4416.6|4407.6|4416.7|4407.7|4417|4408|4416.6|4407.6|0
1734643850000|2024-12-19 21:30:50|4416.6|4407.6|4416.9|4407.9|4416.9|4407.9|4416.6|4407.6|0
1734643870000|2024-12-19 21:31:10|4417|4408|4417|4408|4417|4408|4416.9|4407.9|0
1734643880000|2024-12-19 21:31:20|4416.9|4407.9|4417|4408|4417.1|4408.1|4416.9|4407.9|0
1734643890000|2024-12-19 21:31:30|4417.1|4408.1|4417|4408|4417.1|4408.1|4416.9|4407.9|0
1734643900000|2024-12-19 21:31:40|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1734643920000|2024-12-19 21:32:00|4416.7|4407.7|4417.1|4408.1|4417.1|4408.1|4416.7|4407.7|0
1734643930000|2024-12-19 21:32:10|4417.2|4408.2|4417.4|4408.4|4417.4|4408.4|4417.2|4408.2|0
1734643940000|2024-12-19 21:32:20|4417.3|4408.3|4417.7|4408.7|4417.7|4408.7|4417.3|4408.3|0
1734643950000|2024-12-19 21:32:30|4417.5|4408.5|4417.3|4408.3|4417.5|4408.5|4417.3|4408.3|0
1734643960000|2024-12-19 21:32:40|4417.1|4408.1|4416.7|4407.7|4417.1|4408.1|4416.7|4407.7|0
1734643970000|2024-12-19 21:32:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1734643980000|2024-12-19 21:33:00|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1734643990000|2024-12-19 21:33:10|4417|4408|4417|4408|4417|4408|4416.9|4407.9|0
1734644000000|2024-12-19 21:33:20|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417|4408|0
1734644010000|2024-12-19 21:33:30|4417.2|4408.2|4417.2|4408.2|4417.3|4408.3|4417.1|4408.1|0
1734644020000|2024-12-19 21:33:40|4417.1|4408.1|4417.3|4408.3|4417.4|4408.4|4417.1|4408.1|0
1734644030000|2024-12-19 21:33:50|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1734644040000|2024-12-19 21:34:00|4417.2|4408.2|4417.3|4408.3|4417.3|4408.3|4417.1|4408.1|0
1734644050000|2024-12-19 21:34:10|4417.2|4408.2|4417|4408|4417.2|4408.2|4417|4408|0
1734644060000|2024-12-19 21:34:20|4416.9|4407.9|4417.1|4408.1|4417.1|4408.1|4416.9|4407.9|0
1734644070000|2024-12-19 21:34:30|4417.2|4408.2|4417.4|4408.4|4417.4|4408.4|4417.2|4408.2|0
1734644080000|2024-12-19 21:34:40|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1734644090000|2024-12-19 21:34:50|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.3|4408.3|0
1734644100000|2024-12-19 21:35:00|4417.3|4408.3|4417.5|4408.5|4417.7|4408.7|4417.3|4408.3|0
1734644110000|2024-12-19 21:35:10|4417.6|4408.6|4417.5|4408.5|4417.7|4408.7|4417.5|4408.5|0
1734644120000|2024-12-19 21:35:20|4417.4|4408.4|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1734644130000|2024-12-19 21:35:30|4417.4|4408.4|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1734644140000|2024-12-19 21:35:40|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.3|4408.3|0
1734644150000|2024-12-19 21:35:50|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1734644160000|2024-12-19 21:36:00|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.3|4408.3|0
1734644170000|2024-12-19 21:36:10|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1734644180000|2024-12-19 21:36:20|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.6|4408.6|0
1734644190000|2024-12-19 21:36:30|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|0
1734644210000|2024-12-19 21:36:50|4417.6|4408.6|4417.4|4408.4|4417.6|4408.6|4417.4|4408.4|0
1734644220000|2024-12-19 21:37:00|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1734644230000|2024-12-19 21:37:10|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1734644240000|2024-12-19 21:37:20|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.5|4408.5|0
1734644250000|2024-12-19 21:37:30|4417.5|4408.5|4417.5|4408.5|4417.7|4408.7|4417.5|4408.5|0
1734644260000|2024-12-19 21:37:40|4417.6|4408.6|4417.4|4408.4|4417.6|4408.6|4417.4|4408.4|0
1734644270000|2024-12-19 21:37:50|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1734644280000|2024-12-19 21:38:00|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1734644300000|2024-12-19 21:38:20|4417.5|4408.5|4417.6|4408.6|4417.6|4408.6|4417.5|4408.5|0
1734644310000|2024-12-19 21:38:30|4417.5|4408.5|4417.5|4408.5|4417.7|4408.7|4417.4|4408.4|0
1734644320000|2024-12-19 21:38:40|4417.4|4408.4|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1734644330000|2024-12-19 21:38:50|4417.6|4408.6|4417.8|4408.8|4417.8|4408.8|4417.6|4408.6|0
1734644340000|2024-12-19 21:39:00|4417.9|4408.9|4418.6|4409.6|4418.6|4409.6|4417.9|4408.9|0
1734644350000|2024-12-19 21:39:10|4418.7|4409.7|4418.6|4409.6|4418.9|4409.9|4418.6|4409.6|0
1734644360000|2024-12-19 21:39:20|4418.5|4409.5|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734644370000|2024-12-19 21:39:30|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.3|4409.3|0
1734644380000|2024-12-19 21:39:40|4418.5|4409.5|4418.6|4409.6|4418.6|4409.6|4418.2|4409.2|0
1734644390000|2024-12-19 21:39:50|4418.7|4409.7|4418.5|4409.5|4418.7|4409.7|4418.5|4409.5|0
1734644400000|2024-12-19 21:40:00|4418.6|4409.6|4418.5|4409.5|4418.7|4409.7|4418.5|4409.5|0
1734644410000|2024-12-19 21:40:10|4418.7|4409.7|4418.6|4409.6|4418.9|4409.9|4418.6|4409.6|0
1734644420000|2024-12-19 21:40:20|4418.7|4409.7|4418.7|4409.7|4418.9|4409.9|4418.6|4409.6|0
1734644430000|2024-12-19 21:40:30|4418.8|4409.8|4418.7|4409.7|4418.9|4409.9|4418.6|4409.6|0
1734644440000|2024-12-19 21:40:40|4418.6|4409.6|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1734644450000|2024-12-19 21:40:50|4418.6|4409.6|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1734644460000|2024-12-19 21:41:00|4418.5|4409.5|4418.5|4409.5|4418.6|4409.6|4418.3|4409.3|0
1734644470000|2024-12-19 21:41:10|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734644480000|2024-12-19 21:41:20|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734644490000|2024-12-19 21:41:30|4418.2|4409.2|4417.8|4408.8|4418.2|4409.2|4417.8|4408.8|0
1734644500000|2024-12-19 21:41:40|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1734644510000|2024-12-19 21:41:50|4417.7|4408.7|4417.5|4408.5|4417.7|4408.7|4417.4|4408.4|0
1734644520000|2024-12-19 21:42:00|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.6|4408.6|0
1734644530000|2024-12-19 21:42:10|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.5|4408.5|0
1734644540000|2024-12-19 21:42:20|4417.6|4408.6|4417.5|4408.5|4417.7|4408.7|4417.4|4408.4|0
1734644550000|2024-12-19 21:42:30|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734644560000|2024-12-19 21:42:40|4418|4409|4418.3|4409.3|4418.3|4409.3|4418|4409|0
1734644570000|2024-12-19 21:42:50|4418.4|4409.4|4418.5|4409.5|4418.7|4409.7|4418.4|4409.4|0
1734644580000|2024-12-19 21:43:00|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1734644590000|2024-12-19 21:43:10|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1734644600000|2024-12-19 21:43:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734644610000|2024-12-19 21:43:30|4418.9|4409.9|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734644620000|2024-12-19 21:43:40|4418.6|4409.6|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1734644630000|2024-12-19 21:43:50|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734644640000|2024-12-19 21:44:00|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1734644650000|2024-12-19 21:44:10|4418.7|4409.7|4418.7|4409.7|4418.9|4409.9|4418.6|4409.6|0
1734644660000|2024-12-19 21:44:20|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734644670000|2024-12-19 21:44:30|4418.7|4409.7|4418.5|4409.5|4418.7|4409.7|4418.5|4409.5|0
1734644680000|2024-12-19 21:44:40|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1734644690000|2024-12-19 21:44:50|4418.5|4409.5|4418.3|4409.3|4418.6|4409.6|4418.2|4409.2|0
1734644700000|2024-12-19 21:45:00|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.1|4409.1|0
1734644710000|2024-12-19 21:45:10|4418.5|4409.5|4418.3|4409.3|4418.5|4409.5|4418.3|4409.3|0
1734644720000|2024-12-19 21:45:20|4418.4|4409.4|4418.5|4409.5|4418.6|4409.6|4418.2|4409.2|0
1734644730000|2024-12-19 21:45:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1734644770000|2024-12-19 21:46:10|4418.8|4409.8|4418.9|4409.9|4419|4410|4418.8|4409.8|0
1734644780000|2024-12-19 21:46:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1734644790000|2024-12-19 21:46:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734644800000|2024-12-19 21:46:40|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1734644810000|2024-12-19 21:46:50|4418.9|4409.9|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734644820000|2024-12-19 21:47:00|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734644830000|2024-12-19 21:47:10|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1734644840000|2024-12-19 21:47:20|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1734644850000|2024-12-19 21:47:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734644860000|2024-12-19 21:47:40|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734644870000|2024-12-19 21:47:50|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1734644880000|2024-12-19 21:48:00|4418.5|4409.5|4418.7|4409.7|4418.7|4409.7|4418.5|4409.5|0
1734644890000|2024-12-19 21:48:10|4418.6|4409.6|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1734644900000|2024-12-19 21:48:20|4418.8|4409.8|4418.9|4409.9|4419|4410|4418.7|4409.7|0
1734644910000|2024-12-19 21:48:30|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1734644920000|2024-12-19 21:48:40|4418.8|4409.8|4418.5|4409.5|4418.9|4409.9|4418.5|4409.5|0
1734644930000|2024-12-19 21:48:50|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1734644940000|2024-12-19 21:49:00|4418.6|4409.6|4418.9|4409.9|4418.9|4409.9|4418.6|4409.6|0
1734644950000|2024-12-19 21:49:10|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1734644970000|2024-12-19 21:49:30|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1734644980000|2024-12-19 21:49:40|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734644990000|2024-12-19 21:49:50|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1734645000000|2024-12-19 21:50:00|4418.9|4409.9|4418.7|4409.7|4419|4410|4418.7|4409.7|0
1734645010000|2024-12-19 21:50:10|4418.9|4409.9|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734645030000|2024-12-19 21:50:30|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1734645050000|2024-12-19 21:50:50|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1734645070000|2024-12-19 21:51:10|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.7|4409.7|0
1734645080000|2024-12-19 21:51:20|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1734645090000|2024-12-19 21:51:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734645100000|2024-12-19 21:51:40|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1734645110000|2024-12-19 21:51:50|4419|4410|4419|4410|4419.1|4410.1|4419|4410|0
1734645120000|2024-12-19 21:52:00|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1734645130000|2024-12-19 21:52:10|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734645140000|2024-12-19 21:52:20|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1734645220000|2024-12-19 21:53:40|4418.9|4409.9|4418.8|4409.8|4419|4410|4418.8|4409.8|0
1734645230000|2024-12-19 21:53:50|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.7|4409.7|0
1734645240000|2024-12-19 21:54:00|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734645250000|2024-12-19 21:54:10|4418.8|4409.8|4418.3|4409.3|4418.8|4409.8|4418.3|4409.3|0
1734645260000|2024-12-19 21:54:20|4418|4409|4418.2|4409.2|4418.2|4409.2|4417.9|4408.9|0
1734645270000|2024-12-19 21:54:30|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418.1|4409.1|0
1734645290000|2024-12-19 21:54:50|4418.1|4409.1|4418.1|4409.1|4418.2|4409.2|4418.1|4409.1|0
1734645300000|2024-12-19 21:55:00|4417.9|4408.9|4418.1|4409.1|4418.1|4409.1|4417.9|4408.9|0
1734645320000|2024-12-19 21:55:20|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1734645330000|2024-12-19 21:55:30|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734645340000|2024-12-19 21:55:40|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1734645350000|2024-12-19 21:55:50|4418.1|4409.1|4418.1|4409.1|4418.2|4409.2|4418.1|4409.1|0
1734645360000|2024-12-19 21:56:00|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1734645400000|2024-12-19 21:56:40|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1734645410000|2024-12-19 21:56:50|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1734645420000|2024-12-19 21:57:00|4417.9|4408.9|4417.7|4408.7|4417.9|4408.9|4417.7|4408.7|0
1734645430000|2024-12-19 21:57:10|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1734645450000|2024-12-19 21:57:30|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.7|4408.7|0
1734645470000|2024-12-19 21:57:50|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1734645520000|2024-12-19 21:58:40|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1734645540000|2024-12-19 21:59:00|4417.9|4408.9|4417.9|4408.9|4418.1|4409.1|4417.9|4408.9|0
1734645550000|2024-12-19 21:59:10|4418.1|4409.1|4417.9|4408.9|4418.1|4409.1|4417.9|4408.9|0
1734645560000|2024-12-19 21:59:20|4417.8|4408.8|4418.2|4409.2|4418.2|4409.2|4417.7|4408.7|0
1734645570000|2024-12-19 21:59:30|4418.5|4409.5|4418.5|4409.5|4418.6|4409.6|4418.5|4409.5|0
1734645580000|2024-12-19 21:59:40|4418.4|4409.4|4418.2|4409.2|4418.5|4409.5|4418.2|4409.2|0
1734645590000|2024-12-19 21:59:50|4418.1|4409.1|4417.5|4408.5|4418.3|4409.3|4417.5|4408.5|0
1734645600000|2024-12-19 22:00:00|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1734645610000|2024-12-19 22:00:10|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1734645620000|2024-12-19 22:00:20|4418|4409|4418|4409|4418|4409|4418|4409|0
1734645640000|2024-12-19 22:00:40|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1734645860000|2024-12-19 22:04:20|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1734646020000|2024-12-19 22:07:00|4417.9|4408.9|4417.7|4408.7|4417.9|4408.9|4417.7|4408.7|0
1734646030000|2024-12-19 22:07:10|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734646050000|2024-12-19 22:07:30|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1734646260000|2024-12-19 22:11:00|4418|4409|4418|4409|4418|4409|4418|4409|0
1734646270000|2024-12-19 22:11:10|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734646290000|2024-12-19 22:11:30|4418.3|4409.3|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1734646360000|2024-12-19 22:12:40|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1734646370000|2024-12-19 22:12:50|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734646510000|2024-12-19 22:15:10|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734646610000|2024-12-19 22:16:50|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1734646640000|2024-12-19 22:17:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1734646680000|2024-12-19 22:18:00|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1734646690000|2024-12-19 22:18:10|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|0
1734646710000|2024-12-19 22:18:30|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734646980000|2024-12-19 22:23:00|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1734646990000|2024-12-19 22:23:10|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734647060000|2024-12-19 22:24:20|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1734647130000|2024-12-19 22:25:30|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734647220000|2024-12-19 22:27:00|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1734647280000|2024-12-19 22:28:00|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734647310000|2024-12-19 22:28:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1734647430000|2024-12-19 22:30:30|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1734647460000|2024-12-19 22:31:00|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734647500000|2024-12-19 22:31:40|4418.7|4409.7|4418.3|4409.3|4418.8|4409.8|4418.3|4409.3|0
1734647530000|2024-12-19 22:32:10|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.3|4409.3|0
1734647730000|2024-12-19 22:35:30|4418.2|4409.2|4418.1|4409.1|4418.2|4409.2|4418.1|4409.1|0
1734647830000|2024-12-19 22:37:10|4418.2|4409.2|4418.1|4409.1|4418.2|4409.2|4418|4409|0
1734647840000|2024-12-19 22:37:20|4418|4409|4418|4409|4418|4409|4418|4409|0
1734647850000|2024-12-19 22:37:30|4417.9|4408.9|4418.1|4409.1|4418.1|4409.1|4417.9|4408.9|0
1734647860000|2024-12-19 22:37:40|4418.2|4409.2|4417.9|4408.9|4418.2|4409.2|4417.9|4408.9|0
1734647960000|2024-12-19 22:39:20|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734648100000|2024-12-19 22:41:40|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1734648230000|2024-12-19 22:43:50|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1734648240000|2024-12-19 22:44:00|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734648250000|2024-12-19 22:44:10|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1734648320000|2024-12-19 22:45:20|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734648420000|2024-12-19 22:47:00|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1734648540000|2024-12-19 22:49:00|4418|4409|4418|4409|4418|4409|4418|4409|0
1734648560000|2024-12-19 22:49:20|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734648570000|2024-12-19 22:49:30|4418|4409|4418|4409|4418|4409|4418|4409|0
1734648630000|2024-12-19 22:50:30|4418.1|4409.1|4418|4409|4418.2|4409.2|4418|4409|0
1734648640000|2024-12-19 22:50:40|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734648710000|2024-12-19 22:51:50|4418|4409|4418|4409|4418.1|4409.1|4418|4409|0
1734648750000|2024-12-19 22:52:30|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1734648790000|2024-12-19 22:53:10|4417.9|4408.9|4418|4409|4418|4409|4417.9|4408.9|0
1734648800000|2024-12-19 22:53:20|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1734648820000|2024-12-19 22:53:40|4418|4409|4418|4409|4418|4409|4418|4409|0
1734648830000|2024-12-19 22:53:50|4417.9|4408.9|4418|4409|4418|4409|4417.9|4408.9|0
1734648850000|2024-12-19 22:54:10|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734648860000|2024-12-19 22:54:20|4418|4409|4418|4409|4418|4409|4418|4409|0
1734648890000|2024-12-19 22:54:50|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734648910000|2024-12-19 22:55:10|4418.3|4409.3|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1734648940000|2024-12-19 22:55:40|4418.3|4409.3|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1734648950000|2024-12-19 22:55:50|4418.6|4409.6|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1734648960000|2024-12-19 22:56:00|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1734648970000|2024-12-19 22:56:10|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1734648980000|2024-12-19 22:56:20|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1734648990000|2024-12-19 22:56:30|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.2|4409.2|0
1734649040000|2024-12-19 22:57:20|4418.2|4409.2|4418.4|4409.4|4418.5|4409.5|4418.2|4409.2|0
1734649060000|2024-12-19 22:57:40|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|4418.5|4409.5|0
1734649070000|2024-12-19 22:57:50|4418.4|4409.4|4418.5|4409.5|4418.5|4409.5|4418.4|4409.4|0
1734649080000|2024-12-19 22:58:00|4418.7|4409.7|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1734649110000|2024-12-19 22:58:30|4418.8|4409.8|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734649120000|2024-12-19 22:58:40|4418.9|4409.9|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1734649150000|2024-12-19 22:59:10|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1734649200000|2024-12-19 23:00:00|4419.3|4410.3|4418.7|4409.7|4419.8|4410.8|4418.6|4409.6|0
1734649210000|2024-12-19 23:00:10|4418.9|4409.9|4419|4410|4419.3|4410.3|4418.9|4409.9|0
1734649220000|2024-12-19 23:00:20|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4418.6|4409.6|0
1734649230000|2024-12-19 23:00:30|4419.2|4410.2|4419.4|4410.4|4419.4|4410.4|4419.2|4410.2|0
1734649240000|2024-12-19 23:00:40|4419.5|4410.5|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1734649250000|2024-12-19 23:00:50|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1734649260000|2024-12-19 23:01:00|4419.4|4410.4|4419.2|4410.2|4419.6|4410.6|4419.2|4410.2|0
1734649270000|2024-12-19 23:01:10|4419.1|4410.1|4418.9|4409.9|4419.1|4410.1|4418.9|4409.9|0
1734649280000|2024-12-19 23:01:20|4418.8|4409.8|4419|4410|4419|4410|4418.8|4409.8|0
1734649290000|2024-12-19 23:01:30|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4418.9|4409.9|0
1734649300000|2024-12-19 23:01:40|4419|4410|4418.8|4409.8|4419|4410|4418.8|4409.8|0
1734649310000|2024-12-19 23:01:50|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1734649320000|2024-12-19 23:02:00|4419.2|4410.2|4418.9|4409.9|4419.2|4410.2|4418.8|4409.8|0
1734649330000|2024-12-19 23:02:10|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.6|4409.6|0
1734649360000|2024-12-19 23:02:40|4418.6|4409.6|4418.7|4409.7|4418.7|4409.7|4418.5|4409.5|0
1734649370000|2024-12-19 23:02:50|4418.6|4409.6|4418.3|4409.3|4418.6|4409.6|4418.3|4409.3|0
1734649380000|2024-12-19 23:03:00|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1734649390000|2024-12-19 23:03:10|4418.3|4409.3|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1734649400000|2024-12-19 23:03:20|4418.3|4409.3|4418.1|4409.1|4418.3|4409.3|4418.1|4409.1|0
1734649410000|2024-12-19 23:03:30|4418.3|4409.3|4418.2|4409.2|4418.3|4409.3|4418.1|4409.1|0
1734649420000|2024-12-19 23:03:40|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418.1|4409.1|0
1734649430000|2024-12-19 23:03:50|4418|4409|4417.8|4408.8|4418|4409|4417.8|4408.8|0
1734649440000|2024-12-19 23:04:00|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1734649450000|2024-12-19 23:04:10|4417.5|4408.5|4417.5|4408.5|4417.6|4408.6|4417.5|4408.5|0
1734649460000|2024-12-19 23:04:20|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1734649470000|2024-12-19 23:04:30|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734649480000|2024-12-19 23:04:40|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1734649490000|2024-12-19 23:04:50|4417.8|4408.8|4417.9|4408.9|4418|4409|4417.8|4408.8|0
1734649500000|2024-12-19 23:05:00|4417.7|4408.7|4417.9|4408.9|4417.9|4408.9|4417.5|4408.5|0
1734649510000|2024-12-19 23:05:10|4418|4409|4418|4409|4418|4409|4418|4409|0
1734649520000|2024-12-19 23:05:20|4417.9|4408.9|4418.3|4409.3|4418.4|4409.4|4417.9|4408.9|0
1734649530000|2024-12-19 23:05:30|4418.2|4409.2|4418|4409|4418.3|4409.3|4418|4409|0
1734649540000|2024-12-19 23:05:40|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734649550000|2024-12-19 23:05:50|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1734649560000|2024-12-19 23:06:00|4417.6|4408.6|4417.3|4408.3|4417.6|4408.6|4417.2|4408.2|0
1734649570000|2024-12-19 23:06:10|4417.4|4408.4|4417.3|4408.3|4417.6|4408.6|4417.3|4408.3|0
1734649580000|2024-12-19 23:06:20|4417.4|4408.4|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1734649590000|2024-12-19 23:06:30|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1734649600000|2024-12-19 23:06:40|4417.2|4408.2|4417|4408|4417.2|4408.2|4416.7|4407.7|0
1734649610000|2024-12-19 23:06:50|4417.1|4408.1|4416.9|4407.9|4417.1|4408.1|4416.8|4407.8|0
1734649620000|2024-12-19 23:07:00|4416.7|4407.7|4416.8|4407.8|4416.8|4407.8|4416.5|4407.5|0
1734649630000|2024-12-19 23:07:10|4417|4408|4416.9|4407.9|4417.2|4408.2|4416.9|4407.9|0
1734649640000|2024-12-19 23:07:20|4417|4408|4416.9|4407.9|4417.1|4408.1|4416.9|4407.9|0
1734649650000|2024-12-19 23:07:30|4416.8|4407.8|4416.8|4407.8|4416.9|4407.9|4416.8|4407.8|0
1734649660000|2024-12-19 23:07:40|4416.7|4407.7|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1734649670000|2024-12-19 23:07:50|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|0
1734649680000|2024-12-19 23:08:00|4416.9|4407.9|4416.9|4407.9|4417.1|4408.1|4416.7|4407.7|0
1734649690000|2024-12-19 23:08:10|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1734649700000|2024-12-19 23:08:20|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1734649710000|2024-12-19 23:08:30|4417|4408|4416.9|4407.9|4417.1|4408.1|4416.9|4407.9|0
1734649730000|2024-12-19 23:08:50|4417|4408|4416.9|4407.9|4417.1|4408.1|4416.9|4407.9|0
1734649740000|2024-12-19 23:09:00|4417|4408|4417.1|4408.1|4417.1|4408.1|4417|4408|0
1734649750000|2024-12-19 23:09:10|4417.2|4408.2|4416.9|4407.9|4417.2|4408.2|4416.9|4407.9|0
1734649760000|2024-12-19 23:09:20|4417|4408|4416.9|4407.9|4417.1|4408.1|4416.9|4407.9|0
1734649770000|2024-12-19 23:09:30|4416.8|4407.8|4416.5|4407.5|4416.9|4407.9|4416.5|4407.5|0
1734649780000|2024-12-19 23:09:40|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1734649790000|2024-12-19 23:09:50|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1734649800000|2024-12-19 23:10:00|4416.8|4407.8|4417.2|4408.2|4417.2|4408.2|4416.8|4407.8|0
1734649810000|2024-12-19 23:10:10|4417.3|4408.3|4417.5|4408.5|4417.5|4408.5|4417.3|4408.3|0
1734649820000|2024-12-19 23:10:20|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1734649840000|2024-12-19 23:10:40|4417.2|4408.2|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1734649850000|2024-12-19 23:10:50|4417.2|4408.2|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1734649860000|2024-12-19 23:11:00|4417.2|4408.2|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1734649870000|2024-12-19 23:11:10|4417.4|4408.4|4417.3|4408.3|4417.5|4408.5|4417.3|4408.3|0
1734649880000|2024-12-19 23:11:20|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1734649890000|2024-12-19 23:11:30|4417.2|4408.2|4417|4408|4417.2|4408.2|4417|4408|0
1734649900000|2024-12-19 23:11:40|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1734649910000|2024-12-19 23:11:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1734649920000|2024-12-19 23:12:00|4417|4408|4416.9|4407.9|4417.1|4408.1|4416.9|4407.9|0
1734649930000|2024-12-19 23:12:10|4417|4408|4417|4408|4417.1|4408.1|4417|4408|0
1734649940000|2024-12-19 23:12:20|4416.9|4407.9|4416.8|4407.8|4416.9|4407.9|4416.8|4407.8|0
1734649950000|2024-12-19 23:12:30|4416.9|4407.9|4417|4408|4417.1|4408.1|4416.9|4407.9|0
1734649960000|2024-12-19 23:12:40|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1734649970000|2024-12-19 23:12:50|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|4417.2|4408.2|0
1734649980000|2024-12-19 23:13:00|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.3|4408.3|0
1734649990000|2024-12-19 23:13:10|4417.2|4408.2|4417.5|4408.5|4417.5|4408.5|4417.2|4408.2|0
1734650000000|2024-12-19 23:13:20|4417.4|4408.4|4417.2|4408.2|4417.4|4408.4|4417.2|4408.2|0
1734650010000|2024-12-19 23:13:30|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.3|4408.3|0
1734650020000|2024-12-19 23:13:40|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1734650030000|2024-12-19 23:13:50|4417.2|4408.2|4417.2|4408.2|4417.3|4408.3|4417.2|4408.2|0
1734650040000|2024-12-19 23:14:00|4417.3|4408.3|4417.2|4408.2|4417.4|4408.4|4417.2|4408.2|0
1734650050000|2024-12-19 23:14:10|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1734650060000|2024-12-19 23:14:20|4417.3|4408.3|4417.6|4408.6|4417.6|4408.6|4417.3|4408.3|0
1734650070000|2024-12-19 23:14:30|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1734650090000|2024-12-19 23:14:50|4417.5|4408.5|4417.3|4408.3|4417.5|4408.5|4417.3|4408.3|0
1734650100000|2024-12-19 23:15:00|4417.4|4408.4|4417.2|4408.2|4417.4|4408.4|4417.2|4408.2|0
1734650110000|2024-12-19 23:15:10|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|0
1734650120000|2024-12-19 23:15:20|4417.4|4408.4|4417.6|4408.6|4417.6|4408.6|4417.2|4408.2|0
1734650130000|2024-12-19 23:15:30|4417.5|4408.5|4417.8|4408.8|4417.8|4408.8|4417.5|4408.5|0
1734650140000|2024-12-19 23:15:40|4417.6|4408.6|4417.8|4408.8|4417.8|4408.8|4417.6|4408.6|0
1734650150000|2024-12-19 23:15:50|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1734650160000|2024-12-19 23:16:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734650170000|2024-12-19 23:16:10|4418|4409|4417.8|4408.8|4418|4409|4417.8|4408.8|0
1734650220000|2024-12-19 23:17:00|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|0
1734650230000|2024-12-19 23:17:10|4417.7|4408.7|4417.9|4408.9|4418|4409|4417.7|4408.7|0
1734650240000|2024-12-19 23:17:20|4418|4409|4418|4409|4418|4409|4418|4409|0
1734650250000|2024-12-19 23:17:30|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734650260000|2024-12-19 23:17:40|4418|4409|4418|4409|4418|4409|4418|4409|0
1734650270000|2024-12-19 23:17:50|4418.1|4409.1|4418|4409|4418.1|4409.1|4418|4409|0
1734650280000|2024-12-19 23:18:00|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1734650290000|2024-12-19 23:18:10|4418|4409|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1734650300000|2024-12-19 23:18:20|4417.9|4408.9|4418|4409|4418|4409|4417.9|4408.9|0
1734650330000|2024-12-19 23:18:50|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|0
1734650340000|2024-12-19 23:19:00|4418|4409|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1734650370000|2024-12-19 23:19:30|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734650400000|2024-12-19 23:20:00|4418.2|4409.2|4418.4|4409.4|4418.4|4409.4|4418.2|4409.2|0
1734650410000|2024-12-19 23:20:10|4418.5|4409.5|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734650420000|2024-12-19 23:20:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734650430000|2024-12-19 23:20:30|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|4418.6|4409.6|0
1734650450000|2024-12-19 23:20:50|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734650460000|2024-12-19 23:21:00|4418.8|4409.8|4419|4410|4419|4410|4418.7|4409.7|0
1734650470000|2024-12-19 23:21:10|4418.8|4409.8|4418.8|4409.8|4419|4410|4418.8|4409.8|0
1734650520000|2024-12-19 23:22:00|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1734650540000|2024-12-19 23:22:20|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734650550000|2024-12-19 23:22:30|4418.6|4409.6|4418.3|4409.3|4418.6|4409.6|4418.3|4409.3|0
1734650560000|2024-12-19 23:22:40|4418.2|4409.2|4418|4409|4418.2|4409.2|4418|4409|0
1734650570000|2024-12-19 23:22:50|4418.1|4409.1|4418|4409|4418.2|4409.2|4418|4409|0
1734650580000|2024-12-19 23:23:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734650590000|2024-12-19 23:23:10|4417.8|4408.8|4417.6|4408.6|4417.8|4408.8|4417.6|4408.6|0
1734650610000|2024-12-19 23:23:30|4417.5|4408.5|4417.6|4408.6|4417.8|4408.8|4417.5|4408.5|0
1734650630000|2024-12-19 23:23:50|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1734650660000|2024-12-19 23:24:20|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1734650670000|2024-12-19 23:24:30|4417.7|4408.7|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1734650690000|2024-12-19 23:24:50|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734650710000|2024-12-19 23:25:10|4418.1|4409.1|4418|4409|4418.2|4409.2|4418|4409|0
1734650750000|2024-12-19 23:25:50|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418.1|4409.1|0
1734650760000|2024-12-19 23:26:00|4418|4409|4418|4409|4418|4409|4418|4409|0
1734650770000|2024-12-19 23:26:10|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418.1|4409.1|0
1734650780000|2024-12-19 23:26:20|4418.4|4409.4|4418.6|4409.6|4418.6|4409.6|4418.4|4409.4|0
1734650820000|2024-12-19 23:27:00|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1734650830000|2024-12-19 23:27:10|4418.5|4409.5|4418.4|4409.4|4418.6|4409.6|4418.4|4409.4|0
1734650840000|2024-12-19 23:27:20|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734650860000|2024-12-19 23:27:40|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1734650870000|2024-12-19 23:27:50|4418.3|4409.3|4418.2|4409.2|4418.3|4409.3|4418.2|4409.2|0
1734650890000|2024-12-19 23:28:10|4418|4409|4418|4409|4418|4409|4418|4409|0
1734650910000|2024-12-19 23:28:30|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418.1|4409.1|0
1734650920000|2024-12-19 23:28:40|4418|4409|4418.3|4409.3|4418.3|4409.3|4418|4409|0
1734650930000|2024-12-19 23:28:50|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1734650950000|2024-12-19 23:29:10|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734650960000|2024-12-19 23:29:20|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1734650970000|2024-12-19 23:29:30|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1734650980000|2024-12-19 23:29:40|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.3|4409.3|0
1734650990000|2024-12-19 23:29:50|4418.2|4409.2|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1734651000000|2024-12-19 23:30:00|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.3|4409.3|0
1734651010000|2024-12-19 23:30:10|4418.1|4409.1|4418.2|4409.2|4418.3|4409.3|4418.1|4409.1|0
1734651020000|2024-12-19 23:30:20|4418|4409|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1734651030000|2024-12-19 23:30:30|4418.1|4409.1|4418|4409|4418.1|4409.1|4418|4409|0
1734651040000|2024-12-19 23:30:40|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1734651050000|2024-12-19 23:30:50|4417.9|4408.9|4417.6|4408.6|4417.9|4408.9|4417.6|4408.6|0
1734651060000|2024-12-19 23:31:00|4417.4|4408.4|4417.2|4408.2|4417.4|4408.4|4417.2|4408.2|0
1734651070000|2024-12-19 23:31:10|4417.1|4408.1|4417|4408|4417.1|4408.1|4416.9|4407.9|0
1734651080000|2024-12-19 23:31:20|4416.9|4407.9|4417.1|4408.1|4417.1|4408.1|4416.9|4407.9|0
1734651090000|2024-12-19 23:31:30|4417|4408|4417|4408|4417.1|4408.1|4416.9|4407.9|0
1734651100000|2024-12-19 23:31:40|4416.9|4407.9|4417.5|4408.5|4417.5|4408.5|4416.9|4407.9|0
1734651110000|2024-12-19 23:31:50|4417.4|4408.4|4417.4|4408.4|4417.5|4408.5|4417.3|4408.3|0
1734651120000|2024-12-19 23:32:00|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.2|4408.2|0
1734651130000|2024-12-19 23:32:10|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|0
1734651140000|2024-12-19 23:32:20|4417.6|4408.6|4417.9|4408.9|4417.9|4408.9|4417.5|4408.5|0
1734651150000|2024-12-19 23:32:30|4418|4409|4417.9|4408.9|4418|4409|4417.9|4408.9|0
1734651160000|2024-12-19 23:32:40|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1734651170000|2024-12-19 23:32:50|4417.6|4408.6|4417.8|4408.8|4417.8|4408.8|4417.6|4408.6|0
1734651180000|2024-12-19 23:33:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1734651190000|2024-12-19 23:33:10|4418|4409|4418|4409|4418|4409|4418|4409|0
1734651200000|2024-12-19 23:33:20|4418.1|4409.1|4418.1|4409.1|4418.2|4409.2|4418.1|4409.1|0
1734651210000|2024-12-19 23:33:30|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1734651220000|2024-12-19 23:33:40|4418.3|4409.3|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1734651230000|2024-12-19 23:33:50|4418.5|4409.5|4418.6|4409.6|4418.6|4409.6|4418.5|4409.5|0
1734651240000|2024-12-19 23:34:00|4418.5|4409.5|4418.6|4409.6|4418.7|4409.7|4418.5|4409.5|0
1734651250000|2024-12-19 23:34:10|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1734651260000|2024-12-19 23:34:20|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.4|4409.4|0
1734651270000|2024-12-19 23:34:30|4418.6|4409.6|4418.5|4409.5|4418.6|4409.6|4418.4|4409.4|0
1734651280000|2024-12-19 23:34:40|4418.4|4409.4|4418.3|4409.3|4418.4|4409.4|4418.3|4409.3|0
1734651290000|2024-12-19 23:34:50|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1734651300000|2024-12-19 23:35:00|4418.3|4409.3|4417.8|4408.8|4418.4|4409.4|4417.8|4408.8|0
1734651310000|2024-12-19 23:35:10|4417.9|4408.9|4417.6|4408.6|4417.9|4408.9|4417.6|4408.6|0
1734651330000|2024-12-19 23:35:30|4417.7|4408.7|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1734651340000|2024-12-19 23:35:40|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|0
1734651350000|2024-12-19 23:35:50|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|0
1734651360000|2024-12-19 23:36:00|4417.7|4408.7|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1734651370000|2024-12-19 23:36:10|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1734651380000|2024-12-19 23:36:20|4417.5|4408.5|4417.3|4408.3|4417.5|4408.5|4417.3|4408.3|0
1734651390000|2024-12-19 23:36:30|4417.2|4408.2|4417.1|4408.1|4417.4|4408.4|4417.1|4408.1|0
1734651400000|2024-12-19 23:36:40|4417.2|4408.2|4417.1|4408.1|4417.2|4408.2|4417.1|4408.1|0
1734651410000|2024-12-19 23:36:50|4417|4408|4416.5|4407.5|4417|4408|4416.5|4407.5|0
1734651420000|2024-12-19 23:37:00|4416.6|4407.6|4416.7|4407.7|4416.8|4407.8|4416.6|4407.6|0
1734651430000|2024-12-19 23:37:10|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1734651450000|2024-12-19 23:37:30|4416.6|4407.6|4416.4|4407.4|4416.6|4407.6|4416.3|4407.3|0
1734651460000|2024-12-19 23:37:40|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1734651470000|2024-12-19 23:37:50|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1734651480000|2024-12-19 23:38:00|4416.3|4407.3|4416|4407|4416.4|4407.4|4416|4407|0
1734651490000|2024-12-19 23:38:10|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1734651500000|2024-12-19 23:38:20|4416|4407|4415.3|4406.3|4416|4407|4415.2|4406.2|0
1734651510000|2024-12-19 23:38:30|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1734651520000|2024-12-19 23:38:40|4415.7|4406.7|4415.5|4406.5|4415.7|4406.7|4415.4|4406.4|0
1734651530000|2024-12-19 23:38:50|4415.4|4406.4|4415.3|4406.3|4415.4|4406.4|4415.2|4406.2|0
1734651540000|2024-12-19 23:39:00|4415.5|4406.5|4415.3|4406.3|4415.5|4406.5|4415.2|4406.2|0
1734651550000|2024-12-19 23:39:10|4415.4|4406.4|4415.6|4406.6|4415.9|4406.9|4415.4|4406.4|0
1734651560000|2024-12-19 23:39:20|4415.5|4406.5|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734651570000|2024-12-19 23:39:30|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.3|4406.3|0
1734651580000|2024-12-19 23:39:40|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734651590000|2024-12-19 23:39:50|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734651600000|2024-12-19 23:40:00|4415.6|4406.6|4415.5|4406.5|4415.7|4406.7|4415.3|4406.3|0
1734651610000|2024-12-19 23:40:10|4415.3|4406.3|4415|4406|4415.3|4406.3|4415|4406|0
1734651620000|2024-12-19 23:40:20|4414.9|4405.9|4414.5|4405.5|4414.9|4405.9|4414.5|4405.5|0
1734651630000|2024-12-19 23:40:30|4414.2|4405.2|4414.4|4405.4|4414.4|4405.4|4414.1|4405.1|0
1734651640000|2024-12-19 23:40:40|4414.3|4405.3|4414.7|4405.7|4414.7|4405.7|4414.1|4405.1|0
1734651650000|2024-12-19 23:40:50|4414.5|4405.5|4414.7|4405.7|4414.7|4405.7|4414.5|4405.5|0
1734651660000|2024-12-19 23:41:00|4414.8|4405.8|4414.9|4405.9|4414.9|4405.9|4414.8|4405.8|0
1734651670000|2024-12-19 23:41:10|4415.1|4406.1|4415.3|4406.3|4415.5|4406.5|4415.1|4406.1|0
1734651680000|2024-12-19 23:41:20|4415.2|4406.2|4415.2|4406.2|4415.3|4406.3|4415.1|4406.1|0
1734651690000|2024-12-19 23:41:30|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734651700000|2024-12-19 23:41:40|4415.2|4406.2|4414.9|4405.9|4415.2|4406.2|4414.9|4405.9|0
1734651710000|2024-12-19 23:41:50|4415.1|4406.1|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1734651720000|2024-12-19 23:42:00|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4414.9|4405.9|0
1734651730000|2024-12-19 23:42:10|4414.9|4405.9|4415.1|4406.1|4415.1|4406.1|4414.9|4405.9|0
1734651740000|2024-12-19 23:42:20|4415.2|4406.2|4415.4|4406.4|4415.4|4406.4|4415.2|4406.2|0
1734651750000|2024-12-19 23:42:30|4415.3|4406.3|4415.5|4406.5|4415.5|4406.5|4415.3|4406.3|0
1734651770000|2024-12-19 23:42:50|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734651780000|2024-12-19 23:43:00|4415.8|4406.8|4415.3|4406.3|4415.9|4406.9|4415.3|4406.3|0
1734651810000|2024-12-19 23:43:30|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1734651840000|2024-12-19 23:44:00|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734651850000|2024-12-19 23:44:10|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734651860000|2024-12-19 23:44:20|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1734651870000|2024-12-19 23:44:30|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1734651880000|2024-12-19 23:44:40|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|0
1734651890000|2024-12-19 23:44:50|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734651900000|2024-12-19 23:45:00|4415.9|4406.9|4415.7|4406.7|4415.9|4406.9|4415.6|4406.6|0
1734651910000|2024-12-19 23:45:10|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1734651920000|2024-12-19 23:45:20|4415.7|4406.7|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1734651930000|2024-12-19 23:45:30|4415.7|4406.7|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1734651940000|2024-12-19 23:45:40|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1734651950000|2024-12-19 23:45:50|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734651960000|2024-12-19 23:46:00|4415.6|4406.6|4415.4|4406.4|4415.7|4406.7|4415.4|4406.4|0
1734651970000|2024-12-19 23:46:10|4415.3|4406.3|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1734651980000|2024-12-19 23:46:20|4415.1|4406.1|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1734651990000|2024-12-19 23:46:30|4415.1|4406.1|4415.3|4406.3|4415.3|4406.3|4415.1|4406.1|0
1734652000000|2024-12-19 23:46:40|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1734652010000|2024-12-19 23:46:50|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734652040000|2024-12-19 23:47:20|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734652050000|2024-12-19 23:47:30|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.4|4406.4|0
1734652060000|2024-12-19 23:47:40|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1734652070000|2024-12-19 23:47:50|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|0
1734652080000|2024-12-19 23:48:00|4416|4407|4416|4407|4416|4407|4416|4407|0
1734652090000|2024-12-19 23:48:10|4415.9|4406.9|4416.1|4407.1|4416.1|4407.1|4415.9|4406.9|0
1734652100000|2024-12-19 23:48:20|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|0
1734652110000|2024-12-19 23:48:30|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1734652120000|2024-12-19 23:48:40|4416.1|4407.1|4415.9|4406.9|4416.1|4407.1|4415.9|4406.9|0
1734652130000|2024-12-19 23:48:50|4415.8|4406.8|4415.6|4406.6|4415.8|4406.8|4415.5|4406.5|0
1734652140000|2024-12-19 23:49:00|4415.5|4406.5|4415.6|4406.6|4415.6|4406.6|4415.3|4406.3|0
1734652150000|2024-12-19 23:49:10|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|4415.5|4406.5|0
1734652160000|2024-12-19 23:49:20|4415.1|4406.1|4414.9|4405.9|4415.1|4406.1|4414.9|4405.9|0
1734652170000|2024-12-19 23:49:30|4415.1|4406.1|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734652190000|2024-12-19 23:49:50|4414.9|4405.9|4415|4406|4415|4406|4414.9|4405.9|0
1734652200000|2024-12-19 23:50:00|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|0
1734652210000|2024-12-19 23:50:10|4415.1|4406.1|4415.2|4406.2|4415.2|4406.2|4414.9|4405.9|0
1734652230000|2024-12-19 23:50:30|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734652250000|2024-12-19 23:50:50|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|0
1734652260000|2024-12-19 23:51:00|4415.5|4406.5|4415.3|4406.3|4415.5|4406.5|4415.3|4406.3|0
1734652270000|2024-12-19 23:51:10|4415.2|4406.2|4415.1|4406.1|4415.2|4406.2|4415.1|4406.1|0
1734652290000|2024-12-19 23:51:30|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|4415.2|4406.2|0
1734652300000|2024-12-19 23:51:40|4415.1|4406.1|4415.2|4406.2|4415.2|4406.2|4415.1|4406.1|0
1734652310000|2024-12-19 23:51:50|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734652340000|2024-12-19 23:52:20|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734652350000|2024-12-19 23:52:30|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734652360000|2024-12-19 23:52:40|4415.4|4406.4|4415.3|4406.3|4415.4|4406.4|4415.3|4406.3|0
1734652370000|2024-12-19 23:52:50|4415.4|4406.4|4415.5|4406.5|4415.5|4406.5|4415.4|4406.4|0
1734652390000|2024-12-19 23:53:10|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1734652400000|2024-12-19 23:53:20|4415.7|4406.7|4415.5|4406.5|4415.7|4406.7|4415.5|4406.5|0
1734652410000|2024-12-19 23:53:30|4415.4|4406.4|4415.5|4406.5|4415.5|4406.5|4415.3|4406.3|0
1734652420000|2024-12-19 23:53:40|4415.4|4406.4|4415.2|4406.2|4415.5|4406.5|4415.2|4406.2|0
1734652430000|2024-12-19 23:53:50|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|4415.3|4406.3|0
1734652440000|2024-12-19 23:54:00|4415.2|4406.2|4415.2|4406.2|4415.3|4406.3|4415.2|4406.2|0
1734652450000|2024-12-19 23:54:10|4415.1|4406.1|4414.8|4405.8|4415.1|4406.1|4414.8|4405.8|0
1734652460000|2024-12-19 23:54:20|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|0
1734652470000|2024-12-19 23:54:30|4415.1|4406.1|4414.9|4405.9|4415.1|4406.1|4414.9|4405.9|0
1734652480000|2024-12-19 23:54:40|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|4415.1|4406.1|0
1734652490000|2024-12-19 23:54:50|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|4414.9|4405.9|0
1734652500000|2024-12-19 23:55:00|4415.1|4406.1|4414.8|4405.8|4415.1|4406.1|4414.8|4405.8|0
1734652510000|2024-12-19 23:55:10|4414.7|4405.7|4414.5|4405.5|4414.7|4405.7|4414.4|4405.4|0
1734652520000|2024-12-19 23:55:20|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.3|4405.3|0
1734652530000|2024-12-19 23:55:30|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.3|4405.3|0
1734652540000|2024-12-19 23:55:40|4414.7|4405.7|4414.4|4405.4|4414.7|4405.7|4414.4|4405.4|0
1734652550000|2024-12-19 23:55:50|4414.5|4405.5|4414.4|4405.4|4414.5|4405.5|4414.4|4405.4|0
1734652560000|2024-12-19 23:56:00|4414.3|4405.3|4414.5|4405.5|4414.5|4405.5|4414.3|4405.3|0
1734652570000|2024-12-19 23:56:10|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734652580000|2024-12-19 23:56:20|4414.1|4405.1|4414.1|4405.1|4414.3|4405.3|4414.1|4405.1|0
1734652590000|2024-12-19 23:56:30|4414|4405|4414|4405|4414.1|4405.1|4414|4405|0
1734652600000|2024-12-19 23:56:40|4414.1|4405.1|4414|4405|4414.1|4405.1|4413.9|4404.9|0
1734652610000|2024-12-19 23:56:50|4414.1|4405.1|4414.1|4405.1|4414.1|4405.1|4414|4405|0
1734652620000|2024-12-19 23:57:00|4414.2|4405.2|4414.1|4405.1|4414.3|4405.3|4414.1|4405.1|0
1734652630000|2024-12-19 23:57:10|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414.2|4405.2|0
1734652640000|2024-12-19 23:57:20|4414.4|4405.4|4414.5|4405.5|4414.5|4405.5|4414.4|4405.4|0
1734652650000|2024-12-19 23:57:30|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734652660000|2024-12-19 23:57:40|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734652670000|2024-12-19 23:57:50|4414.1|4405.1|4414|4405|4414.1|4405.1|4414|4405|0
1734652680000|2024-12-19 23:58:00|4414.1|4405.1|4414.3|4405.3|4414.3|4405.3|4414.1|4405.1|0
1734652690000|2024-12-19 23:58:10|4414.5|4405.5|4415.1|4406.1|4415.1|4406.1|4414.5|4405.5|0
1734652700000|2024-12-19 23:58:20|4415|4406|4414.5|4405.5|4415.1|4406.1|4414.5|4405.5|0
1734652710000|2024-12-19 23:58:30|4414.7|4405.7|4414.5|4405.5|4414.7|4405.7|4414.4|4405.4|0
1734652720000|2024-12-19 23:58:40|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.6|4405.6|0
1734652730000|2024-12-19 23:58:50|4414.8|4405.8|4414.8|4405.8|4414.9|4405.9|4414.8|4405.8|0
1734652740000|2024-12-19 23:59:00|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|4414.7|4405.7|0
1734652750000|2024-12-19 23:59:10|4414.6|4405.6|4414.5|4405.5|4414.7|4405.7|4414.5|4405.5|0
1734652760000|2024-12-19 23:59:20|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|4414.4|4405.4|0
1734652770000|2024-12-19 23:59:30|4414.5|4405.5|4414.4|4405.4|4414.5|4405.5|4414.4|4405.4|0
1734652780000|2024-12-19 23:59:40|4414.3|4405.3|4414.4|4405.4|4414.5|4405.5|4414.3|4405.3|0
1734652790000|2024-12-19 23:59:50|4414.6|4405.6|4414.8|4405.8|4414.8|4405.8|4414.6|4405.6|0
1734652800000|2024-12-20 00:00:00|4414.9|4405.9|4415.2|4406.2|4415.4|4406.4|4414.8|4405.8|0
1734652810000|2024-12-20 00:00:10|4415.3|4406.3|4415.3|4406.3|4415.6|4406.6|4415.2|4406.2|0
1734652820000|2024-12-20 00:00:20|4415.4|4406.4|4415.3|4406.3|4415.5|4406.5|4415.3|4406.3|0
1734652830000|2024-12-20 00:00:30|4415.6|4406.6|4415.6|4406.6|4415.6|4406.6|4415.5|4406.5|0
1734652850000|2024-12-20 00:00:50|4415.7|4406.7|4415.5|4406.5|4415.9|4406.9|4415.3|4406.3|0
1734652860000|2024-12-20 00:01:00|4415.4|4406.4|4415.9|4406.9|4415.9|4406.9|4415.3|4406.3|0
1734652870000|2024-12-20 00:01:10|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4415.9|4406.9|0
1734652880000|2024-12-20 00:01:20|4415.9|4406.9|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1734652890000|2024-12-20 00:01:30|4415.8|4406.8|4416|4407|4416.1|4407.1|4415.7|4406.7|0
1734652910000|2024-12-20 00:01:50|4415.9|4406.9|4416|4407|4416|4407|4415.9|4406.9|0
1734652920000|2024-12-20 00:02:00|4415.9|4406.9|4416.4|4407.4|4416.4|4407.4|4415.9|4406.9|0
1734652930000|2024-12-20 00:02:10|4416.3|4407.3|4416.5|4407.5|4416.5|4407.5|4416.3|4407.3|0
1734652940000|2024-12-20 00:02:20|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1734652950000|2024-12-20 00:02:30|4416.3|4407.3|4416.1|4407.1|4416.3|4407.3|4416.1|4407.1|0
1734652960000|2024-12-20 00:02:40|4416|4407|4416|4407|4416|4407|4416|4407|0
1734652970000|2024-12-20 00:02:50|4416.1|4407.1|4416|4407|4416.1|4407.1|4416|4407|0
1734652980000|2024-12-20 00:03:00|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|4415.9|4406.9|0
1734653000000|2024-12-20 00:03:20|4415.8|4406.8|4415.7|4406.7|4415.8|4406.8|4415.3|4406.3|0
1734653010000|2024-12-20 00:03:30|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734653020000|2024-12-20 00:03:40|4415.4|4406.4|4415.5|4406.5|4415.6|4406.6|4415.3|4406.3|0
1734653030000|2024-12-20 00:03:50|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734653040000|2024-12-20 00:04:00|4415.6|4406.6|4415.7|4406.7|4415.7|4406.7|4415.6|4406.6|0
1734653050000|2024-12-20 00:04:10|4415.6|4406.6|4415.5|4406.5|4415.7|4406.7|4415.4|4406.4|0
1734653060000|2024-12-20 00:04:20|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734653070000|2024-12-20 00:04:30|4415.6|4406.6|4415.5|4406.5|4415.6|4406.6|4415.5|4406.5|0
1734653080000|2024-12-20 00:04:40|4415.6|4406.6|4415.2|4406.2|4415.6|4406.6|4415.2|4406.2|0
1734653090000|2024-12-20 00:04:50|4415.1|4406.1|4414.8|4405.8|4415.1|4406.1|4414.8|4405.8|0
1734653100000|2024-12-20 00:05:00|4414.7|4405.7|4414.5|4405.5|4414.7|4405.7|4414.1|4405.1|0
1734653110000|2024-12-20 00:05:10|4414.7|4405.7|4414.8|4405.8|4414.8|4405.8|4414.7|4405.7|0
1734653120000|2024-12-20 00:05:20|4414.7|4405.7|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1734653130000|2024-12-20 00:05:30|4414.5|4405.5|4414.8|4405.8|4414.8|4405.8|4414.5|4405.5|0
1734653140000|2024-12-20 00:05:40|4414.6|4405.6|4414.4|4405.4|4414.7|4405.7|4414.3|4405.3|0
1734653150000|2024-12-20 00:05:50|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|4414.5|4405.5|0
1734653160000|2024-12-20 00:06:00|4414.4|4405.4|4414.8|4405.8|4414.8|4405.8|4414.1|4405.1|0
1734653170000|2024-12-20 00:06:10|4414.7|4405.7|4414.7|4405.7|4414.8|4405.8|4414.7|4405.7|0
1734653180000|2024-12-20 00:06:20|4414.8|4405.8|4414.4|4405.4|4414.8|4405.8|4414.4|4405.4|0
1734653190000|2024-12-20 00:06:30|4414.5|4405.5|4414.5|4405.5|4414.7|4405.7|4414.5|4405.5|0
1734653200000|2024-12-20 00:06:40|4414.4|4405.4|4414.4|4405.4|4414.5|4405.5|4414.3|4405.3|0
1734653210000|2024-12-20 00:06:50|4414.3|4405.3|4414.4|4405.4|4414.4|4405.4|4414.3|4405.3|0
1734653220000|2024-12-20 00:07:00|4414.3|4405.3|4414.5|4405.5|4414.5|4405.5|4414.3|4405.3|0
1734653230000|2024-12-20 00:07:10|4414.4|4405.4|4414.3|4405.3|4414.4|4405.4|4414.3|4405.3|0
1734653240000|2024-12-20 00:07:20|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414.1|4405.1|0
1734653260000|2024-12-20 00:07:40|4414.1|4405.1|4414|4405|4414.2|4405.2|4414|4405|0
1734653280000|2024-12-20 00:08:00|4413.5|4404.5|4414|4405|4414|4405|4413.5|4404.5|0
1734653290000|2024-12-20 00:08:10|4414.2|4405.2|4414.1|4405.1|4414.3|4405.3|4414.1|4405.1|0
1734653300000|2024-12-20 00:08:20|4414.2|4405.2|4414.3|4405.3|4414.3|4405.3|4414|4405|0
1734653310000|2024-12-20 00:08:30|4414.1|4405.1|4414.2|4405.2|4414.3|4405.3|4414.1|4405.1|0
1734653320000|2024-12-20 00:08:40|4414.1|4405.1|4414|4405|4414.1|4405.1|4414|4405|0
1734653330000|2024-12-20 00:08:50|4414.1|4405.1|4414|4405|4414.1|4405.1|4414|4405|0
1734653340000|2024-12-20 00:09:00|4413.9|4404.9|4413.5|4404.5|4414|4405|4413.5|4404.5|0
1734653350000|2024-12-20 00:09:10|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.5|4404.5|0
1734653360000|2024-12-20 00:09:20|4413.5|4404.5|4413.3|4404.3|4413.7|4404.7|4413.2|4404.2|0
1734653370000|2024-12-20 00:09:30|4413.4|4404.4|4411.8|4402.8|4413.5|4404.5|4411.8|4402.8|0
1734653380000|2024-12-20 00:09:40|4412.1|4403.1|4411.8|4402.8|4412.1|4403.1|4411.4|4402.4|0
1734653390000|2024-12-20 00:09:50|4411.9|4402.9|4411.3|4402.3|4412|4403|4411.2|4402.2|0
1734653400000|2024-12-20 00:10:00|4411.4|4402.4|4412.3|4403.3|4412.5|4403.5|4411.3|4402.3|0
1734653410000|2024-12-20 00:10:10|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.1|4403.1|0
1734653420000|2024-12-20 00:10:20|4412.2|4403.2|4412.3|4403.3|4412.3|4403.3|4411.9|4402.9|0
1734653430000|2024-12-20 00:10:30|4412.2|4403.2|4412|4403|4412.3|4403.3|4412|4403|0
1734653440000|2024-12-20 00:10:40|4412.1|4403.1|4411.9|4402.9|4412.1|4403.1|4411.9|4402.9|0
1734653450000|2024-12-20 00:10:50|4411.8|4402.8|4412|4403|4412|4403|4411.7|4402.7|0
1734653460000|2024-12-20 00:11:00|4412.1|4403.1|4412.4|4403.4|4412.4|4403.4|4412.1|4403.1|0
1734653470000|2024-12-20 00:11:10|4412.3|4403.3|4412.1|4403.1|4412.3|4403.3|4412.1|4403.1|0
1734653480000|2024-12-20 00:11:20|4411.9|4402.9|4410.9|4401.9|4412.1|4403.1|4410.9|4401.9|0
1734653490000|2024-12-20 00:11:30|4410.8|4401.8|4411.2|4402.2|4411.3|4402.3|4410.8|4401.8|0
1734653500000|2024-12-20 00:11:40|4411.1|4402.1|4410.4|4401.4|4411.2|4402.2|4410.4|4401.4|0
1734653510000|2024-12-20 00:11:50|4410.5|4401.5|4410.4|4401.4|4410.8|4401.8|4410.4|4401.4|0
1734653520000|2024-12-20 00:12:00|4410.5|4401.5|4410.6|4401.6|4410.6|4401.6|4410.1|4401.1|0
1734653530000|2024-12-20 00:12:10|4410.5|4401.5|4411.2|4402.2|4411.2|4402.2|4410.5|4401.5|0
1734653540000|2024-12-20 00:12:20|4411.1|4402.1|4411|4402|4411.2|4402.2|4410.9|4401.9|0
1734653550000|2024-12-20 00:12:30|4411.2|4402.2|4411.1|4402.1|4411.2|4402.2|4410.9|4401.9|0
1734653560000|2024-12-20 00:12:40|4411|4402|4411.2|4402.2|4411.2|4402.2|4411|4402|0
1734653570000|2024-12-20 00:12:50|4411.1|4402.1|4411.4|4402.4|4411.6|4402.6|4411|4402|0
1734653580000|2024-12-20 00:13:00|4411.3|4402.3|4411.3|4402.3|4411.4|4402.4|4411.3|4402.3|0
1734653590000|2024-12-20 00:13:10|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4410.9|4401.9|0
1734653600000|2024-12-20 00:13:20|4411.3|4402.3|4411.2|4402.2|4411.4|4402.4|4411.2|4402.2|0
1734653610000|2024-12-20 00:13:30|4411|4402|4411|4402|4411.1|4402.1|4410.8|4401.8|0
1734653620000|2024-12-20 00:13:40|4411.1|4402.1|4411.2|4402.2|4411.2|4402.2|4411|4402|0
1734653630000|2024-12-20 00:13:50|4411|4402|4410.8|4401.8|4411|4402|4410.7|4401.7|0
1734653640000|2024-12-20 00:14:00|4410.9|4401.9|4411.1|4402.1|4411.1|4402.1|4410.8|4401.8|0
1734653650000|2024-12-20 00:14:10|4411|4402|4410.8|4401.8|4411|4402|4410.8|4401.8|0
1734653660000|2024-12-20 00:14:20|4410.9|4401.9|4411.1|4402.1|4411.1|4402.1|4410.8|4401.8|0
1734653670000|2024-12-20 00:14:30|4411|4402|4411|4402|4411|4402|4411|4402|0
1734653680000|2024-12-20 00:14:40|4411.2|4402.2|4411.1|4402.1|4411.2|4402.2|4411|4402|0
1734653690000|2024-12-20 00:14:50|4411.2|4402.2|4411.5|4402.5|4411.5|4402.5|4411.2|4402.2|0
1734653700000|2024-12-20 00:15:00|4411.4|4402.4|4411.7|4402.7|4412|4403|4411.3|4402.3|0
1734653710000|2024-12-20 00:15:10|4411.5|4402.5|4411.1|4402.1|4411.5|4402.5|4410.8|4401.8|0
1734653720000|2024-12-20 00:15:20|4411|4402|4410.4|4401.4|4411.1|4402.1|4410.3|4401.3|0
1734653730000|2024-12-20 00:15:30|4410.3|4401.3|4410.4|4401.4|4410.7|4401.7|4410.3|4401.3|0
1734653740000|2024-12-20 00:15:40|4410.3|4401.3|4410.1|4401.1|4410.3|4401.3|4410.1|4401.1|0
1734653750000|2024-12-20 00:15:50|4410.3|4401.3|4410.1|4401.1|4410.3|4401.3|4410.1|4401.1|0
1734653760000|2024-12-20 00:16:00|4410.2|4401.2|4408.6|4399.6|4410.2|4401.2|4408.5|4399.5|0
1734653770000|2024-12-20 00:16:10|4408.2|4399.2|4408.5|4399.5|4408.6|4399.6|4408.2|4399.2|0
1734653780000|2024-12-20 00:16:20|4408.4|4399.4|4407.5|4398.5|4408.6|4399.6|4407.4|4398.4|0
1734653790000|2024-12-20 00:16:30|4407.6|4398.6|4406.9|4397.9|4407.6|4398.6|4406.7|4397.7|0
1734653800000|2024-12-20 00:16:40|4406.8|4397.8|4406.3|4397.3|4406.9|4397.9|4406.3|4397.3|0
1734653810000|2024-12-20 00:16:50|4406.2|4397.2|4405.7|4396.7|4406.6|4397.6|4405.7|4396.7|0
1734653820000|2024-12-20 00:17:00|4406.1|4397.1|4406.1|4397.1|4406.4|4397.4|4406|4397|0
1734653830000|2024-12-20 00:17:10|4406.2|4397.2|4405.3|4396.3|4406.2|4397.2|4405.3|4396.3|0
1734653840000|2024-12-20 00:17:20|4405.5|4396.5|4405.5|4396.5|4405.6|4396.6|4405.3|4396.3|0
1734653850000|2024-12-20 00:17:30|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1734653860000|2024-12-20 00:17:40|4405.7|4396.7|4405.9|4396.9|4406.1|4397.1|4405.7|4396.7|0
1734653870000|2024-12-20 00:17:50|4406.2|4397.2|4405.7|4396.7|4406.2|4397.2|4405.7|4396.7|0
1734653880000|2024-12-20 00:18:00|4405.8|4396.8|4406|4397|4406|4397|4405.8|4396.8|0
1734653890000|2024-12-20 00:18:10|4406.2|4397.2|4406.2|4397.2|4406.3|4397.3|4406|4397|0
1734653900000|2024-12-20 00:18:20|4406.5|4397.5|4407.1|4398.1|4407.1|4398.1|4406.3|4397.3|0
1734653910000|2024-12-20 00:18:30|4407.2|4398.2|4406.6|4397.6|4407.2|4398.2|4406.6|4397.6|0
1734653920000|2024-12-20 00:18:40|4406.7|4397.7|4406.9|4397.9|4406.9|4397.9|4406.7|4397.7|0
1734653930000|2024-12-20 00:18:50|4406.8|4397.8|4406.7|4397.7|4406.9|4397.9|4406.7|4397.7|0
1734653940000|2024-12-20 00:19:00|4406.6|4397.6|4406.3|4397.3|4406.6|4397.6|4406.2|4397.2|0
1734653950000|2024-12-20 00:19:10|4406.2|4397.2|4406.4|4397.4|4406.4|4397.4|4406.2|4397.2|0
1734653960000|2024-12-20 00:19:20|4406.5|4397.5|4406.4|4397.4|4406.6|4397.6|4406.4|4397.4|0
1734653970000|2024-12-20 00:19:30|4406.3|4397.3|4406.7|4397.7|4406.8|4397.8|4406.3|4397.3|0
1734653980000|2024-12-20 00:19:40|4407|4398|4406.9|4397.9|4407.1|4398.1|4406.9|4397.9|0
1734653990000|2024-12-20 00:19:50|4406.8|4397.8|4407.1|4398.1|4407.1|4398.1|4406.8|4397.8|0
1734654000000|2024-12-20 00:20:00|4407.3|4398.3|4407.9|4398.9|4407.9|4398.9|4407.2|4398.2|0
1734654010000|2024-12-20 00:20:10|4408|4399|4407.8|4398.8|4408.1|4399.1|4407.8|4398.8|0
1734654020000|2024-12-20 00:20:20|4407.6|4398.6|4407.8|4398.8|4407.8|4398.8|4407.6|4398.6|0
1734654030000|2024-12-20 00:20:30|4408|4399|4408.2|4399.2|4408.2|4399.2|4408|4399|0
1734654040000|2024-12-20 00:20:40|4408.1|4399.1|4407.3|4398.3|4408.1|4399.1|4407.3|4398.3|0
1734654050000|2024-12-20 00:20:50|4407.4|4398.4|4407.1|4398.1|4407.4|4398.4|4407.1|4398.1|0
1734654060000|2024-12-20 00:21:00|4407.2|4398.2|4407.2|4398.2|4407.3|4398.3|4407.2|4398.2|0
1734654070000|2024-12-20 00:21:10|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.2|4398.2|0
1734654080000|2024-12-20 00:21:20|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.1|4398.1|0
1734654090000|2024-12-20 00:21:30|4407.1|4398.1|4406.7|4397.7|4407.1|4398.1|4406.7|4397.7|0
1734654100000|2024-12-20 00:21:40|4406.9|4397.9|4407.4|4398.4|4407.5|4398.5|4406.8|4397.8|0
1734654110000|2024-12-20 00:21:50|4407.5|4398.5|4407.8|4398.8|4407.8|4398.8|4407.4|4398.4|0
1734654120000|2024-12-20 00:22:00|4407.6|4398.6|4407.6|4398.6|4407.7|4398.7|4407.5|4398.5|0
1734654130000|2024-12-20 00:22:10|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|0
1734654140000|2024-12-20 00:22:20|4407.4|4398.4|4407.3|4398.3|4407.6|4398.6|4407.1|4398.1|0
1734654150000|2024-12-20 00:22:30|4407.4|4398.4|4407.6|4398.6|4407.6|4398.6|4407.4|4398.4|0
1734654160000|2024-12-20 00:22:40|4407.4|4398.4|4407.4|4398.4|4407.6|4398.6|4407.4|4398.4|0
1734654170000|2024-12-20 00:22:50|4407.6|4398.6|4407.5|4398.5|4407.6|4398.6|4407.4|4398.4|0
1734654180000|2024-12-20 00:23:00|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.3|4398.3|0
1734654190000|2024-12-20 00:23:10|4407.3|4398.3|4407.5|4398.5|4407.5|4398.5|4407.3|4398.3|0
1734654200000|2024-12-20 00:23:20|4407.4|4398.4|4407.3|4398.3|4407.4|4398.4|4407.3|4398.3|0
1734654210000|2024-12-20 00:23:30|4407.2|4398.2|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1734654220000|2024-12-20 00:23:40|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1734654230000|2024-12-20 00:23:50|4407.1|4398.1|4407.2|4398.2|4407.2|4398.2|4407.1|4398.1|0
1734654240000|2024-12-20 00:24:00|4406.9|4397.9|4406.6|4397.6|4407|4398|4406.6|4397.6|0
1734654250000|2024-12-20 00:24:10|4406.5|4397.5|4406.3|4397.3|4406.6|4397.6|4406.3|4397.3|0
1734654260000|2024-12-20 00:24:20|4406.2|4397.2|4406.3|4397.3|4406.3|4397.3|4406|4397|0
1734654270000|2024-12-20 00:24:30|4406.5|4397.5|4406.6|4397.6|4406.7|4397.7|4406.5|4397.5|0
1734654280000|2024-12-20 00:24:40|4406.5|4397.5|4406.4|4397.4|4406.5|4397.5|4406.2|4397.2|0
1734654290000|2024-12-20 00:24:50|4406.5|4397.5|4406.6|4397.6|4406.6|4397.6|4406.4|4397.4|0
1734654300000|2024-12-20 00:25:00|4406.5|4397.5|4406.3|4397.3|4406.6|4397.6|4406.2|4397.2|0
1734654310000|2024-12-20 00:25:10|4406.4|4397.4|4406.2|4397.2|4406.4|4397.4|4406.2|4397.2|0
1734654320000|2024-12-20 00:25:20|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.1|4397.1|0
1734654330000|2024-12-20 00:25:30|4406.5|4397.5|4406.6|4397.6|4406.7|4397.7|4406.4|4397.4|0
1734654340000|2024-12-20 00:25:40|4406.4|4397.4|4406.5|4397.5|4406.5|4397.5|4406.4|4397.4|0
1734654350000|2024-12-20 00:25:50|4406.3|4397.3|4406.3|4397.3|4406.4|4397.4|4406.2|4397.2|0
1734654360000|2024-12-20 00:26:00|4406.2|4397.2|4406.2|4397.2|4406.4|4397.4|4406.1|4397.1|0
1734654370000|2024-12-20 00:26:10|4406.1|4397.1|4406.3|4397.3|4406.3|4397.3|4406.1|4397.1|0
1734654380000|2024-12-20 00:26:20|4406.1|4397.1|4406.4|4397.4|4406.5|4397.5|4406.1|4397.1|0
1734654390000|2024-12-20 00:26:30|4406.5|4397.5|4406.6|4397.6|4406.6|4397.6|4406.4|4397.4|0
1734654400000|2024-12-20 00:26:40|4406.5|4397.5|4406.3|4397.3|4406.5|4397.5|4406.3|4397.3|0
1734654410000|2024-12-20 00:26:50|4406.4|4397.4|4406.3|4397.3|4406.5|4397.5|4406.3|4397.3|0
1734654420000|2024-12-20 00:27:00|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.4|4397.4|0
1734654430000|2024-12-20 00:27:10|4406.4|4397.4|4406.5|4397.5|4406.5|4397.5|4406.4|4397.4|0
1734654440000|2024-12-20 00:27:20|4406.6|4397.6|4406.8|4397.8|4406.9|4397.9|4406.6|4397.6|0
1734654450000|2024-12-20 00:27:30|4406.9|4397.9|4406.8|4397.8|4407|4398|4406.8|4397.8|0
1734654460000|2024-12-20 00:27:40|4406.7|4397.7|4406.8|4397.8|4406.9|4397.9|4406.7|4397.7|0
1734654470000|2024-12-20 00:27:50|4406.7|4397.7|4406.8|4397.8|4406.8|4397.8|4406.7|4397.7|0
1734654480000|2024-12-20 00:28:00|4406.7|4397.7|4406.9|4397.9|4406.9|4397.9|4406.7|4397.7|0
1734654490000|2024-12-20 00:28:10|4406.6|4397.6|4406.3|4397.3|4406.7|4397.7|4406.3|4397.3|0
1734654500000|2024-12-20 00:28:20|4406.4|4397.4|4406.6|4397.6|4406.6|4397.6|4406.4|4397.4|0
1734654510000|2024-12-20 00:28:30|4406.7|4397.7|4406.8|4397.8|4406.8|4397.8|4406.6|4397.6|0
1734654520000|2024-12-20 00:28:40|4406.9|4397.9|4406.8|4397.8|4406.9|4397.9|4406.8|4397.8|0
1734654530000|2024-12-20 00:28:50|4406.7|4397.7|4406.9|4397.9|4406.9|4397.9|4406.7|4397.7|0
1734654540000|2024-12-20 00:29:00|4407|4398|4406.9|4397.9|4407.1|4398.1|4406.8|4397.8|0
1734654550000|2024-12-20 00:29:10|4406.7|4397.7|4406.6|4397.6|4406.8|4397.8|4406.5|4397.5|0
1734654560000|2024-12-20 00:29:20|4406.5|4397.5|4406.6|4397.6|4406.6|4397.6|4406.5|4397.5|0
1734654570000|2024-12-20 00:29:30|4406.7|4397.7|4406.6|4397.6|4406.7|4397.7|4406.6|4397.6|0
1734654580000|2024-12-20 00:29:40|4406.7|4397.7|4407.2|4398.2|4407.2|4398.2|4406.7|4397.7|0
1734654590000|2024-12-20 00:29:50|4407.1|4398.1|4406.9|4397.9|4407.1|4398.1|4406.9|4397.9|0
1734654600000|2024-12-20 00:30:00|4407|4398|4407.1|4398.1|4407.1|4398.1|4407|4398|0
1734654610000|2024-12-20 00:30:10|4407|4398|4407.1|4398.1|4407.1|4398.1|4406.9|4397.9|0
1734654620000|2024-12-20 00:30:20|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1734654630000|2024-12-20 00:30:30|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407|4398|0
1734654640000|2024-12-20 00:30:40|4407|4398|4407.1|4398.1|4407.1|4398.1|4407|4398|0
1734654650000|2024-12-20 00:30:50|4407|4398|4407.4|4398.4|4407.4|4398.4|4407|4398|0
1734654660000|2024-12-20 00:31:00|4407.5|4398.5|4407.6|4398.6|4407.7|4398.7|4407.5|4398.5|0
1734654670000|2024-12-20 00:31:10|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1734654680000|2024-12-20 00:31:20|4407.6|4398.6|4407.7|4398.7|4407.7|4398.7|4407.6|4398.6|0
1734654690000|2024-12-20 00:31:30|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|0
1734654700000|2024-12-20 00:31:40|4407.7|4398.7|4407.9|4398.9|4407.9|4398.9|4407.6|4398.6|0
1734654710000|2024-12-20 00:31:50|4407.8|4398.8|4407.9|4398.9|4408|4399|4407.8|4398.8|0
1734654720000|2024-12-20 00:32:00|4407.7|4398.7|4407.8|4398.8|4407.8|4398.8|4407.7|4398.7|0
1734654730000|2024-12-20 00:32:10|4407.9|4398.9|4408.2|4399.2|4408.2|4399.2|4407.9|4398.9|0
1734654740000|2024-12-20 00:32:20|4408|4399|4408.3|4399.3|4408.6|4399.6|4408|4399|0
1734654750000|2024-12-20 00:32:30|4408.2|4399.2|4407.7|4398.7|4408.2|4399.2|4407.7|4398.7|0
1734654760000|2024-12-20 00:32:40|4407.8|4398.8|4407.7|4398.7|4408|4399|4407.7|4398.7|0
1734654770000|2024-12-20 00:32:50|4407.8|4398.8|4407.7|4398.7|4407.8|4398.8|4407.7|4398.7|0
1734654780000|2024-12-20 00:33:00|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|0
1734654790000|2024-12-20 00:33:10|4407.7|4398.7|4407.8|4398.8|4407.8|4398.8|4407.7|4398.7|0
1734654820000|2024-12-20 00:33:40|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1734654830000|2024-12-20 00:33:50|4408.2|4399.2|4408.1|4399.1|4408.2|4399.2|4408.1|4399.1|0
1734654840000|2024-12-20 00:34:00|4407.9|4398.9|4408|4399|4408|4399|4407.9|4398.9|0
1734654860000|2024-12-20 00:34:20|4407.8|4398.8|4408|4399|4408|4399|4407.8|4398.8|0
1734654870000|2024-12-20 00:34:30|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408|4399|0
1734654880000|2024-12-20 00:34:40|4408.2|4399.2|4408.3|4399.3|4408.5|4399.5|4408.2|4399.2|0
1734654890000|2024-12-20 00:34:50|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|0
1734654900000|2024-12-20 00:35:00|4408.1|4399.1|4408.2|4399.2|4408.2|4399.2|4408.1|4399.1|0
1734654920000|2024-12-20 00:35:20|4408.4|4399.4|4408.5|4399.5|4408.5|4399.5|4408.4|4399.4|0
1734654930000|2024-12-20 00:35:30|4408.4|4399.4|4408.1|4399.1|4408.4|4399.4|4408.1|4399.1|0
1734654940000|2024-12-20 00:35:40|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|0
1734654950000|2024-12-20 00:35:50|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1734654960000|2024-12-20 00:36:00|4408.3|4399.3|4408.2|4399.2|4408.3|4399.3|4408.2|4399.2|0
1734654970000|2024-12-20 00:36:10|4408.4|4399.4|4408|4399|4408.4|4399.4|4408|4399|0
1734654980000|2024-12-20 00:36:20|4407.9|4398.9|4407.9|4398.9|4408|4399|4407.9|4398.9|0
1734654990000|2024-12-20 00:36:30|4408|4399|4408.1|4399.1|4408.1|4399.1|4408|4399|0
1734655000000|2024-12-20 00:36:40|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|0
1734655020000|2024-12-20 00:37:00|4407.8|4398.8|4407.7|4398.7|4407.8|4398.8|4407.4|4398.4|0
1734655030000|2024-12-20 00:37:10|4407.8|4398.8|4407.8|4398.8|4407.9|4398.9|4407.8|4398.8|0
1734655040000|2024-12-20 00:37:20|4407.9|4398.9|4407.8|4398.8|4407.9|4398.9|4407.6|4398.6|0
1734655050000|2024-12-20 00:37:30|4407.7|4398.7|4407.6|4398.6|4407.7|4398.7|4407.6|4398.6|0
1734655070000|2024-12-20 00:37:50|4407.1|4398.1|4407|4398|4407.2|4398.2|4407|4398|0
1734655080000|2024-12-20 00:38:00|4406.9|4397.9|4406.6|4397.6|4406.9|4397.9|4406.6|4397.6|0
1734655090000|2024-12-20 00:38:10|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|4406.4|4397.4|0
1734655100000|2024-12-20 00:38:20|4406.6|4397.6|4406.7|4397.7|4406.7|4397.7|4406.5|4397.5|0
1734655110000|2024-12-20 00:38:30|4406.9|4397.9|4406.7|4397.7|4406.9|4397.9|4406.6|4397.6|0
1734655120000|2024-12-20 00:38:40|4406.5|4397.5|4406.7|4397.7|4406.7|4397.7|4406.5|4397.5|0
1734655130000|2024-12-20 00:38:50|4406.8|4397.8|4406.7|4397.7|4406.8|4397.8|4406.6|4397.6|0
1734655140000|2024-12-20 00:39:00|4406.8|4397.8|4406.4|4397.4|4407|4398|4406.4|4397.4|0
1734655150000|2024-12-20 00:39:10|4406.6|4397.6|4406.8|4397.8|4406.9|4397.9|4406.6|4397.6|0
1734655160000|2024-12-20 00:39:20|4406.7|4397.7|4406.8|4397.8|4406.8|4397.8|4406.5|4397.5|0
1734655170000|2024-12-20 00:39:30|4406.7|4397.7|4406.8|4397.8|4406.8|4397.8|4406.7|4397.7|0
1734655180000|2024-12-20 00:39:40|4406.7|4397.7|4406.9|4397.9|4406.9|4397.9|4406.7|4397.7|0
1734655190000|2024-12-20 00:39:50|4407|4398|4407.1|4398.1|4407.1|4398.1|4406.9|4397.9|0
1734655200000|2024-12-20 00:40:00|4406.9|4397.9|4407.3|4398.3|4407.3|4398.3|4406.8|4397.8|0
1734655210000|2024-12-20 00:40:10|4407.4|4398.4|4407.2|4398.2|4407.4|4398.4|4407.1|4398.1|0
1734655220000|2024-12-20 00:40:20|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1734655230000|2024-12-20 00:40:30|4407.2|4398.2|4407.1|4398.1|4407.2|4398.2|4406.9|4397.9|0
1734655240000|2024-12-20 00:40:40|4407|4398|4407|4398|4407.1|4398.1|4407|4398|0
1734655250000|2024-12-20 00:40:50|4407.2|4398.2|4407|4398|4407.2|4398.2|4406.9|4397.9|0
1734655260000|2024-12-20 00:41:00|4406.9|4397.9|4406.1|4397.1|4406.9|4397.9|4406.1|4397.1|0
1734655270000|2024-12-20 00:41:10|4406.2|4397.2|4406|4397|4406.2|4397.2|4406|4397|0
1734655280000|2024-12-20 00:41:20|4405.9|4396.9|4405.8|4396.8|4406|4397|4405.8|4396.8|0
1734655290000|2024-12-20 00:41:30|4405.7|4396.7|4405.6|4396.6|4405.9|4396.9|4405.6|4396.6|0
1734655300000|2024-12-20 00:41:40|4405.8|4396.8|4405.5|4396.5|4405.8|4396.8|4405.4|4396.4|0
1734655310000|2024-12-20 00:41:50|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.2|4396.2|0
1734655320000|2024-12-20 00:42:00|4405.5|4396.5|4405.7|4396.7|4405.7|4396.7|4405.5|4396.5|0
1734655330000|2024-12-20 00:42:10|4405.8|4396.8|4405.9|4396.9|4405.9|4396.9|4405.7|4396.7|0
1734655340000|2024-12-20 00:42:20|4405.8|4396.8|4406|4397|4406|4397|4405.8|4396.8|0
1734655350000|2024-12-20 00:42:30|4405.8|4396.8|4405.8|4396.8|4406|4397|4405.7|4396.7|0
1734655360000|2024-12-20 00:42:40|4406|4397|4406|4397|4406.2|4397.2|4406|4397|0
1734655370000|2024-12-20 00:42:50|4406.1|4397.1|4405.8|4396.8|4406.2|4397.2|4405.8|4396.8|0
1734655380000|2024-12-20 00:43:00|4406|4397|4405.7|4396.7|4406|4397|4405.6|4396.6|0
1734655390000|2024-12-20 00:43:10|4405.6|4396.6|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1734655400000|2024-12-20 00:43:20|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.2|4396.2|0
1734655410000|2024-12-20 00:43:30|4405.3|4396.3|4405.5|4396.5|4405.6|4396.6|4405.3|4396.3|0
1734655420000|2024-12-20 00:43:40|4405.6|4396.6|4405.4|4396.4|4405.6|4396.6|4405.4|4396.4|0
1734655430000|2024-12-20 00:43:50|4405.2|4396.2|4405.2|4396.2|4405.4|4396.4|4405.1|4396.1|0
1734655440000|2024-12-20 00:44:00|4405.1|4396.1|4404.6|4395.6|4405.2|4396.2|4404.4|4395.4|0
1734655450000|2024-12-20 00:44:10|4404.8|4395.8|4404.8|4395.8|4405|4396|4404.8|4395.8|0
1734655460000|2024-12-20 00:44:20|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1734655470000|2024-12-20 00:44:30|4406.8|4397.8|4409.8|4400.8|4409.8|4400.8|4406.8|4397.8|0
1734655480000|2024-12-20 00:44:40|4411.8|4402.8|4411.7|4402.7|4411.8|4402.8|4411.7|4402.7|0
1734655490000|2024-12-20 00:44:50|4411.8|4402.8|4411.4|4402.4|4411.8|4402.8|4411.4|4402.4|0
1734655500000|2024-12-20 00:45:00|4411.6|4402.6|4411.8|4402.8|4412|4403|4411.6|4402.6|0
1734655510000|2024-12-20 00:45:10|4412|4403|4412.1|4403.1|4412.3|4403.3|4412|4403|0
1734655520000|2024-12-20 00:45:20|4412.2|4403.2|4412.2|4403.2|4412.2|4403.2|4412.1|4403.1|0
1734655530000|2024-12-20 00:45:30|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|0
1734655540000|2024-12-20 00:45:40|4412.4|4403.4|4412.6|4403.6|4412.6|4403.6|4412.3|4403.3|0
1734655550000|2024-12-20 00:45:50|4412.4|4403.4|4412.9|4403.9|4412.9|4403.9|4412.4|4403.4|0
1734655560000|2024-12-20 00:46:00|4412.8|4403.8|4412.2|4403.2|4412.8|4403.8|4412.2|4403.2|0
1734655570000|2024-12-20 00:46:10|4412.3|4403.3|4412.3|4403.3|4412.4|4403.4|4412.2|4403.2|0
1734655580000|2024-12-20 00:46:20|4412.4|4403.4|4412.1|4403.1|4412.4|4403.4|4412.1|4403.1|0
1734655590000|2024-12-20 00:46:30|4412.2|4403.2|4412.4|4403.4|4412.5|4403.5|4412.1|4403.1|0
1734655600000|2024-12-20 00:46:40|4412.5|4403.5|4412.8|4403.8|4412.8|4403.8|4412.5|4403.5|0
1734655610000|2024-12-20 00:46:50|4413|4404|4412.8|4403.8|4413|4404|4412.8|4403.8|0
1734655620000|2024-12-20 00:47:00|4412.7|4403.7|4412.1|4403.1|4412.7|4403.7|4412.1|4403.1|0
1734655630000|2024-12-20 00:47:10|4412|4403|4411.3|4402.3|4412|4403|4411.2|4402.2|0
1734655640000|2024-12-20 00:47:20|4411.5|4402.5|4411.7|4402.7|4411.7|4402.7|4411.5|4402.5|0
1734655650000|2024-12-20 00:47:30|4411.8|4402.8|4411.7|4402.7|4411.8|4402.8|4411.7|4402.7|0
1734655660000|2024-12-20 00:47:40|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.4|4402.4|0
1734655670000|2024-12-20 00:47:50|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|4411.3|4402.3|0
1734655680000|2024-12-20 00:48:00|4411.3|4402.3|4411.3|4402.3|4411.4|4402.4|4411.1|4402.1|0
1734655690000|2024-12-20 00:48:10|4411.4|4402.4|4411.2|4402.2|4411.4|4402.4|4411.2|4402.2|0
1734655700000|2024-12-20 00:48:20|4411.3|4402.3|4411.1|4402.1|4411.4|4402.4|4411.1|4402.1|0
1734655710000|2024-12-20 00:48:30|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.1|4402.1|0
1734655720000|2024-12-20 00:48:40|4411.1|4402.1|4411.8|4402.8|4411.9|4402.9|4411.1|4402.1|0
1734655730000|2024-12-20 00:48:50|4411.9|4402.9|4412.1|4403.1|4412.1|4403.1|4411.9|4402.9|0
1734655740000|2024-12-20 00:49:00|4412|4403|4412.2|4403.2|4412.3|4403.3|4412|4403|0
1734655750000|2024-12-20 00:49:10|4412.4|4403.4|4412.2|4403.2|4412.4|4403.4|4412.2|4403.2|0
1734655770000|2024-12-20 00:49:30|4412.1|4403.1|4412.2|4403.2|4412.2|4403.2|4412.1|4403.1|0
1734655780000|2024-12-20 00:49:40|4412.1|4403.1|4412.2|4403.2|4412.3|4403.3|4412.1|4403.1|0
1734655790000|2024-12-20 00:49:50|4412.1|4403.1|4412.2|4403.2|4412.2|4403.2|4412.1|4403.1|0
1734655800000|2024-12-20 00:50:00|4412.1|4403.1|4412.2|4403.2|4412.2|4403.2|4412.1|4403.1|0
1734655810000|2024-12-20 00:50:10|4412.4|4403.4|4412.5|4403.5|4412.6|4403.6|4412.3|4403.3|0
1734655820000|2024-12-20 00:50:20|4412.4|4403.4|4412.1|4403.1|4412.4|4403.4|4412.1|4403.1|0
1734655830000|2024-12-20 00:50:30|4412|4403|4411.8|4402.8|4412|4403|4411.8|4402.8|0
1734655840000|2024-12-20 00:50:40|4411.4|4402.4|4411.2|4402.2|4411.4|4402.4|4411.2|4402.2|0
1734655850000|2024-12-20 00:50:50|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.2|4402.2|0
1734655860000|2024-12-20 00:51:00|4411.4|4402.4|4411.4|4402.4|4411.5|4402.5|4411.4|4402.4|0
1734655880000|2024-12-20 00:51:20|4411.5|4402.5|4411.4|4402.4|4411.5|4402.5|4411.3|4402.3|0
1734655890000|2024-12-20 00:51:30|4411.3|4402.3|4411.2|4402.2|4411.3|4402.3|4411.1|4402.1|0
1734655910000|2024-12-20 00:51:50|4411.3|4402.3|4411.2|4402.2|4411.3|4402.3|4411.2|4402.2|0
1734655920000|2024-12-20 00:52:00|4411.3|4402.3|4411.1|4402.1|4411.3|4402.3|4411.1|4402.1|0
1734655930000|2024-12-20 00:52:10|4411|4402|4411|4402|4411.1|4402.1|4411|4402|0
1734655940000|2024-12-20 00:52:20|4411.1|4402.1|4411|4402|4411.1|4402.1|4411|4402|0
1734655950000|2024-12-20 00:52:30|4411.1|4402.1|4411.4|4402.4|4411.4|4402.4|4411.1|4402.1|0
1734655960000|2024-12-20 00:52:40|4411.3|4402.3|4411.5|4402.5|4411.5|4402.5|4411.3|4402.3|0
1734655970000|2024-12-20 00:52:50|4411.4|4402.4|4410.5|4401.5|4411.5|4402.5|4410.1|4401.1|0
1734655980000|2024-12-20 00:53:00|4410.3|4401.3|4410.2|4401.2|4410.7|4401.7|4410.2|4401.2|0
1734655990000|2024-12-20 00:53:10|4410.1|4401.1|4410|4401|4410.1|4401.1|4409.8|4400.8|0
1734656000000|2024-12-20 00:53:20|4410.1|4401.1|4410.2|4401.2|4410.3|4401.3|4410.1|4401.1|0
1734656010000|2024-12-20 00:53:30|4410.3|4401.3|4410.4|4401.4|4410.4|4401.4|4410.1|4401.1|0
1734656020000|2024-12-20 00:53:40|4410.3|4401.3|4410.2|4401.2|4410.4|4401.4|4410|4401|0
1734656030000|2024-12-20 00:53:50|4410.5|4401.5|4410.1|4401.1|4410.5|4401.5|4410|4401|0
1734656040000|2024-12-20 00:54:00|4410|4401|4410.2|4401.2|4410.2|4401.2|4409.9|4400.9|0
1734656050000|2024-12-20 00:54:10|4410|4401|4410.1|4401.1|4410.2|4401.2|4410|4401|0
1734656060000|2024-12-20 00:54:20|4410|4401|4410.2|4401.2|4410.2|4401.2|4410|4401|0
1734656070000|2024-12-20 00:54:30|4410.1|4401.1|4410|4401|4410.1|4401.1|4409.9|4400.9|0
1734656080000|2024-12-20 00:54:40|4409.9|4400.9|4410|4401|4410|4401|4409.9|4400.9|0
1734656090000|2024-12-20 00:54:50|4409.9|4400.9|4410.1|4401.1|4410.1|4401.1|4409.9|4400.9|0
1734656100000|2024-12-20 00:55:00|4410.3|4401.3|4410.2|4401.2|4410.3|4401.3|4410.2|4401.2|0
1734656110000|2024-12-20 00:55:10|4410.3|4401.3|4410.2|4401.2|4410.4|4401.4|4410.1|4401.1|0
1734656120000|2024-12-20 00:55:20|4410.1|4401.1|4410.2|4401.2|4410.3|4401.3|4410.1|4401.1|0
1734656130000|2024-12-20 00:55:30|4410.3|4401.3|4410.4|4401.4|4410.6|4401.6|4410.3|4401.3|0
1734656140000|2024-12-20 00:55:40|4410.5|4401.5|4410.2|4401.2|4410.5|4401.5|4410.2|4401.2|0
1734656150000|2024-12-20 00:55:50|4410.3|4401.3|4410.4|4401.4|4410.4|4401.4|4410|4401|0
1734656160000|2024-12-20 00:56:00|4410.3|4401.3|4410.1|4401.1|4410.4|4401.4|4410|4401|0
1734656170000|2024-12-20 00:56:10|4410|4401|4410.2|4401.2|4410.3|4401.3|4410|4401|0
1734656180000|2024-12-20 00:56:20|4410.3|4401.3|4410|4401|4410.4|4401.4|4410|4401|0
1734656190000|2024-12-20 00:56:30|4409.9|4400.9|4409.7|4400.7|4409.9|4400.9|4409.7|4400.7|0
1734656200000|2024-12-20 00:56:40|4409.5|4400.5|4410|4401|4410|4401|4409.4|4400.4|0
1734656210000|2024-12-20 00:56:50|4409.9|4400.9|4409.6|4400.6|4409.9|4400.9|4409.4|4400.4|0
1734656220000|2024-12-20 00:57:00|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.6|4400.6|0
1734656230000|2024-12-20 00:57:10|4409.8|4400.8|4409.8|4400.8|4409.8|4400.8|4409.8|4400.8|0
1734656240000|2024-12-20 00:57:20|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.6|4400.6|0
1734656250000|2024-12-20 00:57:30|4409.8|4400.8|4410.1|4401.1|4410.2|4401.2|4409.8|4400.8|0
1734656260000|2024-12-20 00:57:40|4410.2|4401.2|4410.4|4401.4|4410.4|4401.4|4410.2|4401.2|0
1734656270000|2024-12-20 00:57:50|4410.3|4401.3|4410.4|4401.4|4410.4|4401.4|4410.3|4401.3|0
1734656280000|2024-12-20 00:58:00|4410.3|4401.3|4410.3|4401.3|4410.4|4401.4|4410.3|4401.3|0
1734656290000|2024-12-20 00:58:10|4410.4|4401.4|4410.3|4401.3|4410.4|4401.4|4410.2|4401.2|0
1734656300000|2024-12-20 00:58:20|4410.2|4401.2|4410.3|4401.3|4410.5|4401.5|4410.2|4401.2|0
1734656310000|2024-12-20 00:58:30|4410.4|4401.4|4410.3|4401.3|4410.5|4401.5|4410.3|4401.3|0
1734656320000|2024-12-20 00:58:40|4410.2|4401.2|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1734656330000|2024-12-20 00:58:50|4410|4401|4410|4401|4410|4401|4409.9|4400.9|0
1734656340000|2024-12-20 00:59:00|4410.2|4401.2|4410.5|4401.5|4410.5|4401.5|4410.2|4401.2|0
1734656350000|2024-12-20 00:59:10|4410.4|4401.4|4410.4|4401.4|4410.5|4401.5|4410.3|4401.3|0
1734656360000|2024-12-20 00:59:20|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1734656370000|2024-12-20 00:59:30|4410.2|4401.2|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1734656380000|2024-12-20 00:59:40|4409.9|4400.9|4410.1|4401.1|4410.1|4401.1|4409.8|4400.8|0
1734656390000|2024-12-20 00:59:50|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1734656400000|2024-12-20 01:00:00|4410.3|4401.3|4410.3|4401.3|4410.4|4401.4|4410.2|4401.2|0
1734656410000|2024-12-20 01:00:10|4410.4|4401.4|4410.1|4401.1|4410.4|4401.4|4410.1|4401.1|0
1734656420000|2024-12-20 01:00:20|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1734656430000|2024-12-20 01:00:30|4410.4|4401.4|4410.6|4401.6|4410.6|4401.6|4410.4|4401.4|0
1734656440000|2024-12-20 01:00:40|4410.7|4401.7|4410.7|4401.7|4410.8|4401.8|4410.6|4401.6|0
1734656450000|2024-12-20 01:00:50|4410.6|4401.6|4410.5|4401.5|4410.7|4401.7|4410.5|4401.5|0
1734656460000|2024-12-20 01:01:00|4410.2|4401.2|4410.4|4401.4|4410.4|4401.4|4410.2|4401.2|0
1734656470000|2024-12-20 01:01:10|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1734656480000|2024-12-20 01:01:20|4410.4|4401.4|4410.2|4401.2|4410.4|4401.4|4410.2|4401.2|0
1734656490000|2024-12-20 01:01:30|4410.3|4401.3|4410.3|4401.3|4410.4|4401.4|4410.2|4401.2|0
1734656500000|2024-12-20 01:01:40|4410.4|4401.4|4410.2|4401.2|4410.4|4401.4|4410.2|4401.2|0
1734656510000|2024-12-20 01:01:50|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|0
1734656520000|2024-12-20 01:02:00|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.1|4401.1|0
1734656530000|2024-12-20 01:02:10|4410.2|4401.2|4410.5|4401.5|4410.7|4401.7|4410.2|4401.2|0
1734656540000|2024-12-20 01:02:20|4410.6|4401.6|4410.7|4401.7|4411|4402|4410.6|4401.6|0
1734656550000|2024-12-20 01:02:30|4410.6|4401.6|4410.8|4401.8|4410.8|4401.8|4410.6|4401.6|0
1734656560000|2024-12-20 01:02:40|4410.9|4401.9|4411.3|4402.3|4411.3|4402.3|4410.9|4401.9|0
1734656570000|2024-12-20 01:02:50|4411.4|4402.4|4411.2|4402.2|4411.4|4402.4|4411.2|4402.2|0
1734656580000|2024-12-20 01:03:00|4411.3|4402.3|4411.7|4402.7|4411.8|4402.8|4411.3|4402.3|0
1734656590000|2024-12-20 01:03:10|4411.6|4402.6|4411.7|4402.7|4411.7|4402.7|4411.6|4402.6|0
1734656600000|2024-12-20 01:03:20|4411.6|4402.6|4411.6|4402.6|4411.6|4402.6|4411.5|4402.5|0
1734656610000|2024-12-20 01:03:30|4411.5|4402.5|4411.5|4402.5|4411.6|4402.6|4411.3|4402.3|0
1734656620000|2024-12-20 01:03:40|4411.6|4402.6|4411.6|4402.6|4411.7|4402.7|4411.6|4402.6|0
1734656630000|2024-12-20 01:03:50|4411.5|4402.5|4411.7|4402.7|4411.7|4402.7|4411.5|4402.5|0
1734656640000|2024-12-20 01:04:00|4411.6|4402.6|4411.7|4402.7|4411.9|4402.9|4411.5|4402.5|0
1734656650000|2024-12-20 01:04:10|4411.8|4402.8|4411.6|4402.6|4411.8|4402.8|4411.6|4402.6|0
1734656660000|2024-12-20 01:04:20|4411.5|4402.5|4411.5|4402.5|4411.6|4402.6|4411.5|4402.5|0
1734656670000|2024-12-20 01:04:30|4411.2|4402.2|4411.2|4402.2|4411.3|4402.3|4411.2|4402.2|0
1734656680000|2024-12-20 01:04:40|4411.3|4402.3|4411.8|4402.8|4411.9|4402.9|4411.3|4402.3|0
1734656690000|2024-12-20 01:04:50|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.4|4402.4|0
1734656700000|2024-12-20 01:05:00|4411.4|4402.4|4411.5|4402.5|4411.5|4402.5|4411.4|4402.4|0
1734656710000|2024-12-20 01:05:10|4411.6|4402.6|4411.5|4402.5|4411.6|4402.6|4411.5|4402.5|0
1734656720000|2024-12-20 01:05:20|4411.6|4402.6|4411.6|4402.6|4411.8|4402.8|4411.5|4402.5|0
1734656740000|2024-12-20 01:05:40|4411.5|4402.5|4410.9|4401.9|4411.5|4402.5|4410.9|4401.9|0
1734656750000|2024-12-20 01:05:50|4411.1|4402.1|4413.9|4404.9|4414.2|4405.2|4411.1|4402.1|0
1734656760000|2024-12-20 01:06:00|4413.8|4404.8|4413.6|4404.6|4413.8|4404.8|4413.6|4404.6|0
1734656770000|2024-12-20 01:06:10|4413.5|4404.5|4413.3|4404.3|4413.7|4404.7|4413.3|4404.3|0
1734656780000|2024-12-20 01:06:20|4413.2|4404.2|4413.2|4404.2|4413.3|4404.3|4413.2|4404.2|0
1734656790000|2024-12-20 01:06:30|4413.1|4404.1|4413|4404|4413.3|4404.3|4413|4404|0
1734656800000|2024-12-20 01:06:40|4412.8|4403.8|4413.2|4404.2|4413.3|4404.3|4412.8|4403.8|0
1734656810000|2024-12-20 01:06:50|4413|4404|4412.6|4403.6|4413.2|4404.2|4412.6|4403.6|0
1734656820000|2024-12-20 01:07:00|4412.7|4403.7|4413.1|4404.1|4413.1|4404.1|4412.6|4403.6|0
1734656830000|2024-12-20 01:07:10|4413.2|4404.2|4413.2|4404.2|4413.3|4404.3|4413.2|4404.2|0
1734656840000|2024-12-20 01:07:20|4413.1|4404.1|4413.1|4404.1|4413.2|4404.2|4413.1|4404.1|0
1734656850000|2024-12-20 01:07:30|4413.2|4404.2|4413.2|4404.2|4413.3|4404.3|4413.2|4404.2|0
1734656860000|2024-12-20 01:07:40|4413.3|4404.3|4413.1|4404.1|4413.3|4404.3|4413.1|4404.1|0
1734656870000|2024-12-20 01:07:50|4412.8|4403.8|4413|4404|4413|4404|4412.8|4403.8|0
1734656880000|2024-12-20 01:08:00|4413.1|4404.1|4413.2|4404.2|4413.3|4404.3|4413|4404|0
1734656890000|2024-12-20 01:08:10|4413|4404|4413.1|4404.1|4413.1|4404.1|4412.9|4403.9|0
1734656900000|2024-12-20 01:08:20|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1734656910000|2024-12-20 01:08:30|4413.1|4404.1|4412.9|4403.9|4413.1|4404.1|4412.9|4403.9|0
1734656920000|2024-12-20 01:08:40|4413|4404|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1734656930000|2024-12-20 01:08:50|4413|4404|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1734656940000|2024-12-20 01:09:00|4413|4404|4412.9|4403.9|4413|4404|4412.8|4403.8|0
1734656950000|2024-12-20 01:09:10|4412.8|4403.8|4413.2|4404.2|4413.3|4404.3|4412.8|4403.8|0
1734656960000|2024-12-20 01:09:20|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.2|4404.2|0
1734656970000|2024-12-20 01:09:30|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1734656980000|2024-12-20 01:09:40|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1734656990000|2024-12-20 01:09:50|4413.3|4404.3|4415.1|4406.1|4415.1|4406.1|4413|4404|0
1734657000000|2024-12-20 01:10:00|4415.2|4406.2|4415.3|4406.3|4415.3|4406.3|4415.2|4406.2|0
1734657010000|2024-12-20 01:10:10|4415.2|4406.2|4415.4|4406.4|4415.4|4406.4|4415.1|4406.1|0
1734657020000|2024-12-20 01:10:20|4415.5|4406.5|4415.5|4406.5|4415.7|4406.7|4415.4|4406.4|0
1734657030000|2024-12-20 01:10:30|4415.4|4406.4|4415.5|4406.5|4415.5|4406.5|4415.4|4406.4|0
1734657040000|2024-12-20 01:10:40|4415.6|4406.6|4415.8|4406.8|4415.8|4406.8|4415.6|4406.6|0
1734657050000|2024-12-20 01:10:50|4415.7|4406.7|4415.9|4406.9|4415.9|4406.9|4415.7|4406.7|0
1734657060000|2024-12-20 01:11:00|4416.1|4407.1|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1734657070000|2024-12-20 01:11:10|4416.1|4407.1|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1734657080000|2024-12-20 01:11:20|4416.1|4407.1|4416.4|4407.4|4416.4|4407.4|4416.1|4407.1|0
1734657090000|2024-12-20 01:11:30|4416.5|4407.5|4416.9|4407.9|4416.9|4407.9|4416.5|4407.5|0
1734657100000|2024-12-20 01:11:40|4416.8|4407.8|4416.7|4407.7|4417.1|4408.1|4416.7|4407.7|0
1734657110000|2024-12-20 01:11:50|4416.8|4407.8|4416.8|4407.8|4416.8|4407.8|4416.7|4407.7|0
1734657120000|2024-12-20 01:12:00|4416.7|4407.7|4416.5|4407.5|4416.8|4407.8|4416.5|4407.5|0
1734657130000|2024-12-20 01:12:10|4416.6|4407.6|4416.1|4407.1|4416.6|4407.6|4416.1|4407.1|0
1734657140000|2024-12-20 01:12:20|4415.9|4406.9|4415.5|4406.5|4415.9|4406.9|4415.5|4406.5|0
1734657150000|2024-12-20 01:12:30|4415.4|4406.4|4415.1|4406.1|4415.5|4406.5|4415.1|4406.1|0
1734657160000|2024-12-20 01:12:40|4415|4406|4415.4|4406.4|4415.4|4406.4|4415|4406|0
1734657170000|2024-12-20 01:12:50|4415.2|4406.2|4415.4|4406.4|4415.5|4406.5|4415.2|4406.2|0
1734657180000|2024-12-20 01:13:00|4415.3|4406.3|4415.1|4406.1|4415.4|4406.4|4415.1|4406.1|0
1734657190000|2024-12-20 01:13:10|4415.2|4406.2|4415.2|4406.2|4415.4|4406.4|4415.1|4406.1|0
1734657200000|2024-12-20 01:13:20|4415.4|4406.4|4417.2|4408.2|4417.2|4408.2|4415.2|4406.2|0
1734657210000|2024-12-20 01:13:30|4417.1|4408.1|4417|4408|4417.1|4408.1|4416.9|4407.9|0
1734657220000|2024-12-20 01:13:40|4417.1|4408.1|4417.2|4408.2|4417.2|4408.2|4417.1|4408.1|0
1734657230000|2024-12-20 01:13:50|4417.3|4408.3|4417.1|4408.1|4417.3|4408.3|4417.1|4408.1|0
1734657300000|2024-12-20 01:15:00|4417|4408|4417.3|4413.3|4423.8|4419.8|4416.8|4407.8|54
1734657310000|2024-12-20 01:15:10|4416.8|4412.8|4416.3|4412.3|4417.8|4413.8|4414.8|4410.8|28
1734657320000|2024-12-20 01:15:20|4416.8|4412.8|4418.3|4414.3|4418.3|4414.3|4416.8|4412.8|6
1734657330000|2024-12-20 01:15:30|4417.3|4413.3|4418.3|4414.3|4418.3|4414.3|4417.3|4413.3|9
1734657340000|2024-12-20 01:15:40|4418.8|4414.8|4419.3|4415.3|4419.3|4415.3|4418.8|4414.8|10
1734657350000|2024-12-20 01:15:50|4418.8|4414.8|4419.3|4415.3|4419.3|4415.3|4418.3|4414.3|4
1734657360000|2024-12-20 01:16:00|4418.8|4414.8|4418.3|4414.3|4418.8|4414.8|4418.3|4414.3|5
1734657370000|2024-12-20 01:16:10|4417.8|4413.8|4416.3|4412.3|4418.3|4414.3|4416.3|4412.3|8
1734657380000|2024-12-20 01:16:20|4417.3|4413.3|4419.3|4415.3|4419.3|4415.3|4417.3|4413.3|4
1734657390000|2024-12-20 01:16:30|4418.8|4414.8|4416.3|4412.3|4418.8|4414.8|4416.3|4412.3|4
1734657400000|2024-12-20 01:16:40|4415.8|4411.8|4415.8|4411.8|4415.8|4411.8|4415.8|4411.8|2
1734657410000|2024-12-20 01:16:50|4415.3|4411.3|4413.8|4409.8|4415.3|4411.3|4412.3|4408.3|59
1734657420000|2024-12-20 01:17:00|4414.3|4410.3|4416.3|4412.3|4416.3|4412.3|4414.3|4410.3|1
1734657430000|2024-12-20 01:17:10|4417.3|4413.3|4419.3|4415.3|4419.8|4415.8|4417.3|4413.3|6
1734657440000|2024-12-20 01:17:20|4419.8|4415.8|4419.3|4415.3|4419.8|4415.8|4419.3|4415.3|1
1734657450000|2024-12-20 01:17:30|4419.8|4415.8|4422.3|4418.3|4422.3|4418.3|4419.8|4415.8|3
1734657460000|2024-12-20 01:17:40|4421.3|4417.3|4422.3|4418.3|4422.3|4418.3|4421.3|4417.3|4
1734657470000|2024-12-20 01:17:50|4424.3|4420.3|4426.3|4422.3|4426.3|4422.3|4424.3|4420.3|17
1734657480000|2024-12-20 01:18:00|4427.3|4423.3|4427.3|4423.3|4427.3|4423.3|4425.3|4421.3|19
1734657490000|2024-12-20 01:18:10|4427.8|4423.8|4426.8|4422.8|4428.3|4424.3|4426.8|4422.8|3
1734657500000|2024-12-20 01:18:20|4426.3|4422.3|4426.8|4422.8|4426.8|4422.8|4426.3|4422.3|12
1734657510000|2024-12-20 01:18:30|4426.3|4422.3|4425.3|4421.3|4426.8|4422.8|4424.8|4420.8|16
1734657520000|2024-12-20 01:18:40|4424.8|4420.8|4427.8|4423.8|4427.8|4423.8|4424.8|4420.8|0
1734657530000|2024-12-20 01:18:50|4428.3|4424.3|4428.3|4424.3|4428.3|4424.3|4427.8|4423.8|7
1734657540000|2024-12-20 01:19:00|4427.8|4423.8|4429.3|4425.3|4429.3|4425.3|4427.8|4423.8|9
1734657550000|2024-12-20 01:19:10|4428.8|4424.8|4429.3|4425.3|4429.3|4425.3|4428.8|4424.8|3
1734657560000|2024-12-20 01:19:20|4428.8|4424.8|4428.3|4424.3|4428.8|4424.8|4427.8|4423.8|5
1734657570000|2024-12-20 01:19:30|4427.8|4423.8|4428.3|4424.3|4428.3|4424.3|4427.8|4423.8|1
1734657580000|2024-12-20 01:19:40|4427.8|4423.8|4428.8|4424.8|4428.8|4424.8|4427.8|4423.8|4
1734657590000|2024-12-20 01:19:50|4428.3|4424.3|4427.3|4423.3|4428.3|4424.3|4427.3|4423.3|6
1734657600000|2024-12-20 01:20:00|4427.8|4423.8|4429.3|4425.3|4429.3|4425.3|4427.8|4423.8|19
1734657610000|2024-12-20 01:20:10|4428.8|4424.8|4428.8|4424.8|4428.8|4424.8|4428.8|4424.8|1
1734657620000|2024-12-20 01:20:20|4428.3|4424.3|4427.8|4423.8|4428.3|4424.3|4427.8|4423.8|5
1734657630000|2024-12-20 01:20:30|4427.3|4423.3|4425.3|4421.3|4427.3|4423.3|4425.3|4421.3|9
1734657640000|2024-12-20 01:20:40|4424.8|4420.8|4425.3|4421.3|4425.3|4421.3|4424.8|4420.8|5
1734657650000|2024-12-20 01:20:50|4424.8|4420.8|4427.3|4423.3|4427.3|4423.3|4424.8|4420.8|13
1734657660000|2024-12-20 01:21:00|4427.8|4423.8|4427.8|4423.8|4427.8|4423.8|4427.8|4423.8|0
1734657670000|2024-12-20 01:21:10|4428.8|4424.8|4428.8|4424.8|4428.8|4424.8|4428.8|4424.8|3
1734657680000|2024-12-20 01:21:20|4428.3|4424.3|4428.8|4424.8|4429.8|4425.8|4428.3|4424.3|12
1734657690000|2024-12-20 01:21:30|4429.3|4425.3|4428.8|4424.8|4429.3|4425.3|4428.8|4424.8|7
1734657700000|2024-12-20 01:21:40|4429.3|4425.3|4428.8|4424.8|4429.3|4425.3|4428.8|4424.8|7
1734657710000|2024-12-20 01:21:50|4429.3|4425.3|4430.8|4426.8|4430.8|4426.8|4429.3|4425.3|10
1734657720000|2024-12-20 01:22:00|4429.8|4425.8|4430.8|4426.8|4430.8|4426.8|4429.8|4425.8|7
1734657730000|2024-12-20 01:22:10|4431.8|4427.8|4431.8|4427.8|4432.8|4428.8|4431.8|4427.8|15
1734657740000|2024-12-20 01:22:20|4432.3|4428.3|4432.3|4428.3|4432.3|4428.3|4432.3|4428.3|4
1734657750000|2024-12-20 01:22:30|4432.8|4428.8|4432.8|4428.8|4432.8|4428.8|4432.8|4428.8|6
1734657760000|2024-12-20 01:22:40|4432.3|4428.3|4431.3|4427.3|4432.3|4428.3|4431.3|4427.3|18
1734657770000|2024-12-20 01:22:50|4431.8|4427.8|4431.3|4427.3|4431.8|4427.8|4431.3|4427.3|0
1734657780000|2024-12-20 01:23:00|4431.8|4427.8|4433.8|4429.8|4433.8|4429.8|4431.3|4427.3|15
1734657790000|2024-12-20 01:23:10|4434.3|4430.3|4433.8|4429.8|4434.8|4430.8|4433.8|4429.8|25
1734657810000|2024-12-20 01:23:30|4433.3|4429.3|4432.8|4428.8|4433.3|4429.3|4432.8|4428.8|12
1734657820000|2024-12-20 01:23:40|||||||||2
1734657830000|2024-12-20 01:23:50|4433.3|4429.3|4433.3|4429.3|4433.8|4429.8|4432.8|4428.8|6
1734657840000|2024-12-20 01:24:00|4432.8|4428.8|4434.8|4430.8|4434.8|4430.8|4432.8|4428.8|11
1734657850000|2024-12-20 01:24:10|4435.3|4431.3|4436.3|4432.3|4436.3|4432.3|4434.8|4430.8|10
1734657860000|2024-12-20 01:24:20|4436.8|4432.8|4437.3|4433.3|4437.8|4433.8|4436.8|4432.8|10
1734657870000|2024-12-20 01:24:30|4437.8|4433.8|4437.8|4433.8|4438.3|4434.3|4437.3|4433.3|18
1734657880000|2024-12-20 01:24:40|4437.3|4433.3|4437.8|4433.8|4437.8|4433.8|4436.8|4432.8|22
1734657890000|2024-12-20 01:24:50|4437.3|4433.3|4436.8|4432.8|4437.8|4433.8|4436.8|4432.8|19
1734657900000|2024-12-20 01:25:00|4437.3|4433.3|4437.3|4433.3|4438.3|4434.3|4436.8|4432.8|33
1734657910000|2024-12-20 01:25:10|4438.3|4434.3|4439.3|4435.3|4439.8|4435.8|4437.8|4433.8|36
1734657920000|2024-12-20 01:25:20|4438.8|4434.8|4439.8|4435.8|4440.3|4436.3|4438.8|4434.8|22
1734657930000|2024-12-20 01:25:30|4440.3|4436.3|4438.3|4434.3|4440.3|4436.3|4438.3|4434.3|16
1734657940000|2024-12-20 01:25:40|4438.8|4434.8|4436.8|4432.8|4439.3|4435.3|4436.8|4432.8|6
1734657950000|2024-12-20 01:25:50|4437.3|4433.3|4437.8|4433.8|4437.8|4433.8|4436.8|4432.8|2
1734657960000|2024-12-20 01:26:00|4439.3|4435.3|4437.8|4433.8|4439.3|4435.3|4437.8|4433.8|21
1734657970000|2024-12-20 01:26:10|4436.8|4432.8|4436.8|4432.8|4436.8|4432.8|4436.8|4432.8|4
1734657990000|2024-12-20 01:26:30|4435.8|4431.8|4436.3|4432.3|4436.3|4432.3|4435.8|4431.8|10
1734658000000|2024-12-20 01:26:40|4435.8|4431.8|4435.3|4431.3|4436.3|4432.3|4435.3|4431.3|37
1734658010000|2024-12-20 01:26:50|4435.8|4431.8|4435.3|4431.3|4435.8|4431.8|4435.3|4431.3|0
1734658020000|2024-12-20 01:27:00|4435.8|4431.8|4435.3|4431.3|4435.8|4431.8|4435.3|4431.3|0
1734658030000|2024-12-20 01:27:10|4434.8|4430.8|4435.8|4431.8|4435.8|4431.8|4433.8|4429.8|27
1734658040000|2024-12-20 01:27:20|4435.3|4431.3|4435.3|4431.3|4435.3|4431.3|4435.3|4431.3|4
1734658050000|2024-12-20 01:27:30|4435.8|4431.8|4436.3|4432.3|4436.3|4432.3|4435.8|4431.8|7
1734658060000|2024-12-20 01:27:40|4436.8|4432.8|4436.3|4432.3|4436.8|4432.8|4436.3|4432.3|3
1734658070000|2024-12-20 01:27:50|4434.8|4430.8|4434.8|4430.8|4434.8|4430.8|4434.8|4430.8|11
1734658080000|2024-12-20 01:28:00|4433.8|4429.8|4433.8|4429.8|4433.8|4429.8|4433.8|4429.8|7
1734658090000|2024-12-20 01:28:10|4433.3|4429.3|4433.3|4429.3|4433.3|4429.3|4432.8|4428.8|21
1734658100000|2024-12-20 01:28:20|4433.8|4429.8|4433.8|4429.8|4433.8|4429.8|4433.8|4429.8|4
1734658110000|2024-12-20 01:28:30|4434.3|4430.3|4434.8|4430.8|4434.8|4430.8|4433.8|4429.8|13
1734658120000|2024-12-20 01:28:40|4434.3|4430.3|4433.3|4429.3|4434.3|4430.3|4433.3|4429.3|3
1734658130000|2024-12-20 01:28:50|4431.3|4427.3|4430.8|4426.8|4431.3|4427.3|4430.8|4426.8|37
1734658140000|2024-12-20 01:29:00|4431.3|4427.3|4431.8|4427.8|4431.8|4427.8|4430.8|4426.8|13
1734658150000|2024-12-20 01:29:10|4432.8|4428.8|4432.8|4428.8|4433.3|4429.3|4432.8|4428.8|27
1734658160000|2024-12-20 01:29:20|4431.3|4427.3|4429.8|4425.8|4431.3|4427.3|4429.8|4425.8|24
1734658170000|2024-12-20 01:29:30|4430.3|4426.3|4429.8|4425.8|4430.8|4426.8|4429.8|4425.8|7
1734658180000|2024-12-20 01:29:40|4430.3|4426.3|4431.3|4427.3|4431.3|4427.3|4430.3|4426.3|14
1734658190000|2024-12-20 01:29:50|4431.8|4427.8|4431.8|4427.8|4431.8|4427.8|4431.3|4427.3|0
1734658200000|2024-12-20 01:30:00|4432.8|4428.8|4441.8|4437.8|4441.8|4437.8|4428.3|4424.3|206
1734658210000|2024-12-20 01:30:10|4440.3|4436.3|4447.8|4443.8|4447.8|4443.8|4440.3|4436.3|115
1734658220000|2024-12-20 01:30:20|4447.3|4443.3|4448.8|4444.8|4453.8|4449.8|4447.3|4443.3|125
1734658230000|2024-12-20 01:30:30|4448.3|4444.3|4449.3|4445.3|4449.8|4445.8|4447.8|4443.8|123
1734658240000|2024-12-20 01:30:40|4449.8|4445.8|4454.8|4450.8|4456.8|4452.8|4448.8|4444.8|85
1734658250000|2024-12-20 01:30:50|4454.3|4450.3|4450.3|4446.3|4454.8|4450.8|4450.3|4446.3|83
1734658260000|2024-12-20 01:31:00|4448.8|4444.8|4448.8|4444.8|4449.8|4445.8|4446.8|4442.8|114
1734658270000|2024-12-20 01:31:10|4448.3|4444.3|4443.3|4439.3|4449.8|4445.8|4443.3|4439.3|116
1734658280000|2024-12-20 01:31:20|4443.8|4439.8|4449.8|4445.8|4449.8|4445.8|4443.8|4439.8|135
1734658290000|2024-12-20 01:31:30|4450.3|4446.3|4448.8|4444.8|4450.8|4446.8|4446.8|4442.8|101
1734658300000|2024-12-20 01:31:40|4449.3|4445.3|4448.8|4444.8|4450.8|4446.8|4447.8|4443.8|66
1734658310000|2024-12-20 01:31:50|4447.8|4443.8|4445.8|4441.8|4447.8|4443.8|4445.3|4441.3|64
1734658320000|2024-12-20 01:32:00|4445.3|4441.3|4445.3|4441.3|4446.8|4442.8|4442.8|4438.8|117
1734658330000|2024-12-20 01:32:10|4444.8|4440.8|4448.3|4444.3|4448.8|4444.8|4443.8|4439.8|107
1734658340000|2024-12-20 01:32:20|4447.8|4443.8|4448.8|4444.8|4449.3|4445.3|4445.8|4441.8|64
1734658350000|2024-12-20 01:32:30|4449.3|4445.3|4450.3|4446.3|4451.8|4447.8|4448.3|4444.3|147
1734658360000|2024-12-20 01:32:40|4450.8|4446.8|4445.8|4441.8|4450.8|4446.8|4444.8|4440.8|99
1734658370000|2024-12-20 01:32:50|4445.3|4441.3|4445.8|4441.8|4447.8|4443.8|4444.8|4440.8|33
1734658380000|2024-12-20 01:33:00|4446.3|4442.3|4444.8|4440.8|4446.8|4442.8|4442.8|4438.8|103
1734658390000|2024-12-20 01:33:10|4445.3|4441.3|4447.8|4443.8|4448.3|4444.3|4445.3|4441.3|34
1734658400000|2024-12-20 01:33:20|4446.8|4442.8|4446.3|4442.3|4447.3|4443.3|4443.8|4439.8|73
1734658410000|2024-12-20 01:33:30|4446.8|4442.8|4447.3|4443.3|4447.8|4443.8|4444.3|4440.3|56
1734658420000|2024-12-20 01:33:40|4447.8|4443.8|4445.3|4441.3|4448.8|4444.8|4444.8|4440.8|49
1734658430000|2024-12-20 01:33:50|4445.8|4441.8|4446.8|4442.8|4447.8|4443.8|4445.8|4441.8|31
1734658440000|2024-12-20 01:34:00|4446.3|4442.3|4449.8|4445.8|4450.8|4446.8|4445.8|4441.8|84
1734658450000|2024-12-20 01:34:10|4450.3|4446.3|4447.3|4443.3|4452.3|4448.3|4447.3|4443.3|83
1734658460000|2024-12-20 01:34:20|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|4444.8|4440.8|104
1734658470000|2024-12-20 01:34:30|4447.3|4443.3|4446.8|4442.8|4447.8|4443.8|4445.3|4441.3|31
1734658480000|2024-12-20 01:34:40|4445.8|4441.8|4450.8|4446.8|4451.3|4447.3|4445.3|4441.3|98
1734658490000|2024-12-20 01:34:50|4450.3|4446.3|4451.3|4447.3|4452.8|4448.8|4450.3|4446.3|38
1734658500000|2024-12-20 01:35:00|4449.8|4445.8|4449.3|4445.3|4450.8|4446.8|4446.3|4442.3|76
1734658510000|2024-12-20 01:35:10|4448.8|4444.8|4447.8|4443.8|4449.8|4445.8|4444.8|4440.8|92
1734658520000|2024-12-20 01:35:20|4448.3|4444.3|4447.8|4443.8|4449.3|4445.3|4446.8|4442.8|74
1734658530000|2024-12-20 01:35:30|4448.8|4444.8|4453.8|4449.8|4453.8|4449.8|4447.8|4443.8|34
1734658540000|2024-12-20 01:35:40|4453.3|4449.3|4455.3|4451.3|4455.3|4451.3|4452.8|4448.8|35
1734658550000|2024-12-20 01:35:50|4455.8|4451.8|4453.8|4449.8|4458.8|4454.8|4452.3|4448.3|98
1734658560000|2024-12-20 01:36:00|4453.3|4449.3|4459.8|4455.8|4459.8|4455.8|4453.3|4449.3|213
1734658570000|2024-12-20 01:36:10|4460.3|4456.3|4460.8|4456.8|4461.3|4457.3|4458.8|4454.8|36
1734658580000|2024-12-20 01:36:20|4459.8|4455.8|4456.8|4452.8|4459.8|4455.8|4456.8|4452.8|86
1734658590000|2024-12-20 01:36:30|4455.8|4451.8|4454.3|4450.3|4457.8|4453.8|4453.3|4449.3|65
1734658600000|2024-12-20 01:36:40|4453.8|4449.8|4451.8|4447.8|4454.3|4450.3|4449.8|4445.8|67
1734658610000|2024-12-20 01:36:50|4451.3|4447.3|4448.8|4444.8|4451.3|4447.3|4446.8|4442.8|43
1734658620000|2024-12-20 01:37:00|4449.3|4445.3|4446.8|4442.8|4449.8|4445.8|4445.3|4441.3|70
1734658630000|2024-12-20 01:37:10|4445.8|4441.8|4445.3|4441.3|4446.8|4442.8|4443.8|4439.8|38
1734658640000|2024-12-20 01:37:20|4444.8|4440.8|4444.3|4440.3|4445.8|4441.8|4443.8|4439.8|56
1734658650000|2024-12-20 01:37:30|4444.8|4440.8|4445.3|4441.3|4445.8|4441.8|4443.8|4439.8|33
1734658660000|2024-12-20 01:37:40|4444.8|4440.8|4442.8|4438.8|4445.3|4441.3|4442.3|4438.3|42
1734658670000|2024-12-20 01:37:50|4441.8|4437.8|4442.8|4438.8|4443.3|4439.3|4440.3|4436.3|63
1734658680000|2024-12-20 01:38:00|4443.8|4439.8|4442.8|4438.8|4445.8|4441.8|4441.8|4437.8|67
1734658690000|2024-12-20 01:38:10|4442.3|4438.3|4445.8|4441.8|4446.8|4442.8|4441.8|4437.8|44
1734658700000|2024-12-20 01:38:20|4446.3|4442.3|4448.8|4444.8|4449.3|4445.3|4446.3|4442.3|59
1734658710000|2024-12-20 01:38:30|4449.8|4445.8|4451.3|4447.3|4451.3|4447.3|4448.8|4444.8|46
1734658720000|2024-12-20 01:38:40|4451.8|4447.8|4450.3|4446.3|4452.3|4448.3|4448.8|4444.8|49
1734658730000|2024-12-20 01:38:50|4450.8|4446.8|4452.3|4448.3|4452.3|4448.3|4450.8|4446.8|48
1734658740000|2024-12-20 01:39:00|4452.8|4448.8|4457.3|4453.3|4457.8|4453.8|4452.8|4448.8|56
1734658750000|2024-12-20 01:39:10|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4455.3|4451.3|43
1734658760000|2024-12-20 01:39:20|4458.8|4454.8|4461.8|4457.8|4461.8|4457.8|4457.8|4453.8|59
1734658770000|2024-12-20 01:39:30|4462.8|4458.8|4459.8|4455.8|4463.3|4459.3|4458.8|4454.8|98
1734658780000|2024-12-20 01:39:40|4460.3|4456.3|4456.3|4452.3|4460.8|4456.8|4454.8|4450.8|81
1734658790000|2024-12-20 01:39:50|4455.8|4451.8|4453.3|4449.3|4457.3|4453.3|4453.3|4449.3|35
1734658800000|2024-12-20 01:40:00|4453.8|4449.8|4449.8|4445.8|4454.8|4450.8|4448.8|4444.8|86
1734658810000|2024-12-20 01:40:10|4450.8|4446.8|4447.3|4443.3|4451.8|4447.8|4446.8|4442.8|57
1734658820000|2024-12-20 01:40:20|4447.8|4443.8|4449.8|4445.8|4450.3|4446.3|4446.8|4442.8|54
1734658830000|2024-12-20 01:40:30|4450.3|4446.3|4452.3|4448.3|4453.3|4449.3|4449.3|4445.3|44
1734658840000|2024-12-20 01:40:40|4451.8|4447.8|4452.8|4448.8|4452.8|4448.8|4450.3|4446.3|35
1734658850000|2024-12-20 01:40:50|4452.3|4448.3|4452.8|4448.8|4454.8|4450.8|4451.8|4447.8|29
1734658860000|2024-12-20 01:41:00|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4450.8|4446.8|29
1734658870000|2024-12-20 01:41:10|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4450.8|4446.8|15
1734658880000|2024-12-20 01:41:20|4454.3|4450.3|4454.3|4450.3|4455.8|4451.8|4453.8|4449.8|35
1734658890000|2024-12-20 01:41:30|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4451.8|4447.8|28
1734658900000|2024-12-20 01:41:40|4452.8|4448.8|4450.8|4446.8|4452.8|4448.8|4450.3|4446.3|28
1734658910000|2024-12-20 01:41:50|4451.8|4447.8|4452.3|4448.3|4454.3|4450.3|4451.8|4447.8|25
1734658920000|2024-12-20 01:42:00|4452.8|4448.8|4452.3|4448.3|4455.3|4451.3|4451.8|4447.8|56
1734658930000|2024-12-20 01:42:10|4452.8|4448.8|4455.8|4451.8|4455.8|4451.8|4451.8|4447.8|25
1734658940000|2024-12-20 01:42:20|4454.8|4450.8|4450.8|4446.8|4454.8|4450.8|4450.8|4446.8|32
1734658950000|2024-12-20 01:42:30|4449.8|4445.8|4448.8|4444.8|4449.8|4445.8|4446.8|4442.8|57
1734658960000|2024-12-20 01:42:40|4448.3|4444.3|4447.8|4443.8|4448.8|4444.8|4446.8|4442.8|57
1734658970000|2024-12-20 01:42:50|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4446.3|4442.3|16
1734658980000|2024-12-20 01:43:00|4448.8|4444.8|4443.3|4439.3|4448.8|4444.8|4442.8|4438.8|65
1734658990000|2024-12-20 01:43:10|4443.8|4439.8|4443.8|4439.8|4444.8|4440.8|4442.3|4438.3|32
1734659000000|2024-12-20 01:43:20|4443.3|4439.3|4442.8|4438.8|4443.8|4439.8|4442.8|4438.8|19
1734659010000|2024-12-20 01:43:30|4442.3|4438.3|4441.8|4437.8|4442.8|4438.8|4440.8|4436.8|38
1734659020000|2024-12-20 01:43:40|4442.8|4438.8|4442.8|4438.8|4443.8|4439.8|4441.8|4437.8|39
1734659030000|2024-12-20 01:43:50|4443.3|4439.3|4442.3|4438.3|4443.8|4439.8|4442.3|4438.3|18
1734659040000|2024-12-20 01:44:00|4442.8|4438.8|4444.8|4440.8|4444.8|4440.8|4441.8|4437.8|14
1734659050000|2024-12-20 01:44:10|4445.8|4441.8|4447.8|4443.8|4448.8|4444.8|4445.8|4441.8|28
1734659060000|2024-12-20 01:44:20|4447.3|4443.3|4450.3|4446.3|4450.3|4446.3|4446.8|4442.8|13
1734659070000|2024-12-20 01:44:30|4450.8|4446.8|4446.8|4442.8|4450.8|4446.8|4446.8|4442.8|21
1734659080000|2024-12-20 01:44:40|4446.3|4442.3|4446.8|4442.8|4447.8|4443.8|4444.8|4440.8|45
1734659090000|2024-12-20 01:44:50|4447.3|4443.3|4447.8|4443.8|4449.8|4445.8|4445.8|4441.8|59
1734659100000|2024-12-20 01:45:00|4448.3|4444.3|4447.8|4443.8|4448.8|4444.8|4445.3|4441.3|54
1734659110000|2024-12-20 01:45:10|4447.3|4443.3|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|28
1734659120000|2024-12-20 01:45:20|4446.8|4442.8|4447.3|4443.3|4449.8|4445.8|4446.8|4442.8|81
1734659130000|2024-12-20 01:45:30|4446.8|4442.8|4446.8|4442.8|4447.8|4443.8|4445.8|4441.8|81
1734659140000|2024-12-20 01:45:40|4447.3|4443.3|4449.8|4445.8|4450.8|4446.8|4447.3|4443.3|34
1734659150000|2024-12-20 01:45:50|4450.3|4446.3|4451.8|4447.8|4453.8|4449.8|4450.3|4446.3|38
1734659160000|2024-12-20 01:46:00|4450.8|4446.8|4449.8|4445.8|4451.8|4447.8|4449.8|4445.8|46
1734659170000|2024-12-20 01:46:10|4448.8|4444.8|4450.8|4446.8|4451.8|4447.8|4447.8|4443.8|71
1734659180000|2024-12-20 01:46:20|4450.3|4446.3|4451.3|4447.3|4451.8|4447.8|4449.8|4445.8|43
1734659190000|2024-12-20 01:46:30|4451.8|4447.8|4452.8|4448.8|4454.3|4450.3|4451.8|4447.8|12
1734659200000|2024-12-20 01:46:40|4453.3|4449.3|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|27
1734659210000|2024-12-20 01:46:50|4453.3|4449.3|4453.8|4449.8|4454.3|4450.3|4450.8|4446.8|32
1734659220000|2024-12-20 01:47:00|4453.3|4449.3|4454.8|4450.8|4454.8|4450.8|4452.8|4448.8|14
1734659230000|2024-12-20 01:47:10|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4452.3|4448.3|39
1734659240000|2024-12-20 01:47:20|4453.3|4449.3|4452.3|4448.3|4453.8|4449.8|4451.3|4447.3|23
1734659250000|2024-12-20 01:47:30|4452.8|4448.8|4454.8|4450.8|4454.8|4450.8|4451.8|4447.8|24
1734659260000|2024-12-20 01:47:40|4453.8|4449.8|4451.8|4447.8|4454.8|4450.8|4451.8|4447.8|19
1734659270000|2024-12-20 01:47:50|4452.3|4448.3|4452.8|4448.8|4453.3|4449.3|4450.3|4446.3|22
1734659280000|2024-12-20 01:48:00|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4450.8|4446.8|13
1734659290000|2024-12-20 01:48:10|4452.3|4448.3|4450.8|4446.8|4452.8|4448.8|4450.3|4446.3|20
1734659300000|2024-12-20 01:48:20|4450.3|4446.3|4452.8|4448.8|4453.8|4449.8|4449.8|4445.8|32
1734659310000|2024-12-20 01:48:30|4452.3|4448.3|4452.3|4448.3|4453.8|4449.8|4451.3|4447.3|10
1734659320000|2024-12-20 01:48:40|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4450.3|4446.3|8
1734659330000|2024-12-20 01:48:50|4452.8|4448.8|4453.3|4449.3|4453.3|4449.3|4451.8|4447.8|21
1734659340000|2024-12-20 01:49:00|4453.8|4449.8|4456.8|4452.8|4456.8|4452.8|4452.8|4448.8|45
1734659350000|2024-12-20 01:49:10|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|8
1734659360000|2024-12-20 01:49:20|4456.3|4452.3|4456.8|4452.8|4459.8|4455.8|4455.8|4451.8|153
1734659370000|2024-12-20 01:49:30|4457.3|4453.3|4453.3|4449.3|4457.8|4453.8|4452.3|4448.3|62
1734659380000|2024-12-20 01:49:40|4453.8|4449.8|4449.3|4445.3|4453.8|4449.8|4449.3|4445.3|22
1734659390000|2024-12-20 01:49:50|4448.8|4444.8|4449.3|4445.3|4449.8|4445.8|4448.8|4444.8|28
1734659400000|2024-12-20 01:50:00|4449.8|4445.8|4452.3|4448.3|4452.8|4448.8|4446.8|4442.8|57
1734659410000|2024-12-20 01:50:10|4451.8|4447.8|4457.8|4453.8|4457.8|4453.8|4451.8|4447.8|47
1734659420000|2024-12-20 01:50:20|4456.8|4452.8|4458.8|4454.8|4459.8|4455.8|4456.3|4452.3|36
1734659430000|2024-12-20 01:50:30|4458.3|4454.3|4459.8|4455.8|4460.8|4456.8|4458.3|4454.3|62
1734659440000|2024-12-20 01:50:40|4460.3|4456.3|4458.8|4454.8|4460.8|4456.8|4458.8|4454.8|49
1734659450000|2024-12-20 01:50:50|4459.3|4455.3|4460.3|4456.3|4460.3|4456.3|4458.8|4454.8|23
1734659460000|2024-12-20 01:51:00|4460.8|4456.8|4463.3|4459.3|4463.8|4459.8|4460.3|4456.3|75
1734659470000|2024-12-20 01:51:10|4463.8|4459.8|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|23
1734659480000|2024-12-20 01:51:20|4463.3|4459.3|4466.3|4462.3|4466.8|4462.8|4462.8|4458.8|44
1734659490000|2024-12-20 01:51:30|4465.8|4461.8|4466.3|4462.3|4466.8|4462.8|4465.3|4461.3|34
1734659500000|2024-12-20 01:51:40|4466.8|4462.8|4466.8|4462.8|4468.3|4464.3|4465.8|4461.8|50
1734659510000|2024-12-20 01:51:50|4467.8|4463.8|4465.8|4461.8|4467.8|4463.8|4464.8|4460.8|16
1734659520000|2024-12-20 01:52:00|4465.3|4461.3|4466.8|4462.8|4467.8|4463.8|4465.3|4461.3|22
1734659530000|2024-12-20 01:52:10|4467.3|4463.3|4468.3|4464.3|4469.8|4465.8|4467.3|4463.3|116
1734659540000|2024-12-20 01:52:20|4467.8|4463.8|4469.3|4465.3|4469.8|4465.8|4467.3|4463.3|11
1734659550000|2024-12-20 01:52:30|4468.8|4464.8|4469.8|4465.8|4471.3|4467.3|4468.8|4464.8|59
1734659560000|2024-12-20 01:52:40|4469.3|4465.3|4467.8|4463.8|4469.8|4465.8|4466.8|4462.8|49
1734659570000|2024-12-20 01:52:50|4468.3|4464.3|4473.3|4469.3|4473.8|4469.8|4467.8|4463.8|39
1734659580000|2024-12-20 01:53:00|4472.8|4468.8|4472.8|4468.8|4474.8|4470.8|4472.3|4468.3|52
1734659590000|2024-12-20 01:53:10|4472.3|4468.3|4469.3|4465.3|4472.8|4468.8|4468.8|4464.8|107
1734659600000|2024-12-20 01:53:20|4468.8|4464.8|4468.8|4464.8|4469.8|4465.8|4467.8|4463.8|33
1734659610000|2024-12-20 01:53:30|4469.8|4465.8|4467.8|4463.8|4469.8|4465.8|4465.8|4461.8|48
1734659620000|2024-12-20 01:53:40|4467.3|4463.3|4467.8|4463.8|4468.8|4464.8|4466.8|4462.8|17
1734659630000|2024-12-20 01:53:50|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4466.8|4462.8|33
1734659640000|2024-12-20 01:54:00|4467.3|4463.3|4468.8|4464.8|4469.8|4465.8|4467.3|4463.3|62
1734659650000|2024-12-20 01:54:10|4466.8|4462.8|4469.8|4465.8|4469.8|4465.8|4466.3|4462.3|53
1734659660000|2024-12-20 01:54:20|4469.3|4465.3|4469.8|4465.8|4470.3|4466.3|4468.8|4464.8|21
1734659670000|2024-12-20 01:54:30|4470.3|4466.3|4469.8|4465.8|4470.3|4466.3|4468.8|4464.8|37
1734659680000|2024-12-20 01:54:40|4469.3|4465.3|4465.3|4461.3|4469.8|4465.8|4463.8|4459.8|71
1734659690000|2024-12-20 01:54:50|4465.8|4461.8|4464.8|4460.8|4466.3|4462.3|4464.3|4460.3|12
1734659700000|2024-12-20 01:55:00|4465.8|4461.8|4463.8|4459.8|4465.8|4461.8|4462.8|4458.8|36
1734659710000|2024-12-20 01:55:10|4464.8|4460.8|4466.3|4462.3|4466.8|4462.8|4464.3|4460.3|18
1734659720000|2024-12-20 01:55:20|4465.8|4461.8|4466.3|4462.3|4467.8|4463.8|4465.3|4461.3|13
1734659730000|2024-12-20 01:55:30|4466.8|4462.8|4465.3|4461.3|4466.8|4462.8|4464.8|4460.8|9
1734659740000|2024-12-20 01:55:40|4464.8|4460.8|4464.8|4460.8|4466.8|4462.8|4464.8|4460.8|25
1734659750000|2024-12-20 01:55:50|4465.3|4461.3|4460.8|4456.8|4465.3|4461.3|4460.8|4456.8|75
1734659760000|2024-12-20 01:56:00|4459.8|4455.8|4458.8|4454.8|4461.8|4457.8|4456.8|4452.8|80
1734659770000|2024-12-20 01:56:10|4457.8|4453.8|4455.8|4451.8|4458.8|4454.8|4455.8|4451.8|26
1734659780000|2024-12-20 01:56:20|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4454.8|4450.8|64
1734659790000|2024-12-20 01:56:30|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4454.3|4450.3|44
1734659800000|2024-12-20 01:56:40|4456.3|4452.3|4457.8|4453.8|4459.8|4455.8|4456.3|4452.3|45
1734659810000|2024-12-20 01:56:50|4456.8|4452.8|4458.8|4454.8|4458.8|4454.8|4455.8|4451.8|21
1734659820000|2024-12-20 01:57:00|4458.3|4454.3|4459.8|4455.8|4459.8|4455.8|4455.8|4451.8|38
1734659830000|2024-12-20 01:57:10|4460.8|4456.8|4461.3|4457.3|4462.8|4458.8|4460.8|4456.8|46
1734659840000|2024-12-20 01:57:20|4461.8|4457.8|4458.3|4454.3|4461.8|4457.8|4457.8|4453.8|29
1734659850000|2024-12-20 01:57:30|4457.8|4453.8|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|20
1734659860000|2024-12-20 01:57:40|4457.3|4453.3|4459.3|4455.3|4459.8|4455.8|4457.3|4453.3|32
1734659870000|2024-12-20 01:57:50|4459.8|4455.8|4460.3|4456.3|4460.3|4456.3|4458.8|4454.8|28
1734659880000|2024-12-20 01:58:00|4460.8|4456.8|4458.8|4454.8|4460.8|4456.8|4457.8|4453.8|13
1734659890000|2024-12-20 01:58:10|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4456.8|4452.8|20
1734659900000|2024-12-20 01:58:20|4458.3|4454.3|4458.8|4454.8|4459.3|4455.3|4457.8|4453.8|28
1734659910000|2024-12-20 01:58:30|4458.3|4454.3|4458.3|4454.3|4460.8|4456.8|4457.8|4453.8|35
1734659920000|2024-12-20 01:58:40|4457.8|4453.8|4456.3|4452.3|4458.8|4454.8|4454.8|4450.8|55
1734659930000|2024-12-20 01:58:50|4456.8|4452.8|4455.8|4451.8|4457.8|4453.8|4455.8|4451.8|28
1734659940000|2024-12-20 01:59:00|4454.8|4450.8|4454.3|4450.3|4455.8|4451.8|4451.8|4447.8|103
1734659950000|2024-12-20 01:59:10|4454.8|4450.8|4453.3|4449.3|4455.3|4451.3|4453.3|4449.3|20
1734659960000|2024-12-20 01:59:20|4452.8|4448.8|4450.8|4446.8|4453.8|4449.8|4450.8|4446.8|44
1734659970000|2024-12-20 01:59:30|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|31
1734659980000|2024-12-20 01:59:40|4451.3|4447.3|4451.8|4447.8|4452.8|4448.8|4451.3|4447.3|43
1734659990000|2024-12-20 01:59:50|4452.3|4448.3|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|21
1734660000000|2024-12-20 02:00:00|4452.8|4448.8|4451.8|4447.8|4454.8|4450.8|4451.8|4447.8|49
1734660010000|2024-12-20 02:00:10|4452.3|4448.3|4453.3|4449.3|4454.8|4450.8|4451.3|4447.3|42
1734660020000|2024-12-20 02:00:20|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|14
1734660030000|2024-12-20 02:00:30|4452.3|4448.3|4449.8|4445.8|4452.8|4448.8|4449.8|4445.8|42
1734660040000|2024-12-20 02:00:40|4450.3|4446.3|4452.3|4448.3|4452.8|4448.8|4450.3|4446.3|26
1734660050000|2024-12-20 02:00:50|4451.8|4447.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|15
1734660060000|2024-12-20 02:01:00|4452.3|4448.3|4452.8|4448.8|4453.8|4449.8|4451.3|4447.3|40
1734660070000|2024-12-20 02:01:10|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|25
1734660080000|2024-12-20 02:01:20|4452.8|4448.8|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|14
1734660090000|2024-12-20 02:01:30|4454.8|4450.8|4455.8|4451.8|4457.3|4453.3|4454.8|4450.8|33
1734660100000|2024-12-20 02:01:40|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4453.8|4449.8|20
1734660110000|2024-12-20 02:01:50|4455.3|4451.3|4456.3|4452.3|4456.8|4452.8|4454.8|4450.8|4
1734660120000|2024-12-20 02:02:00|4456.8|4452.8|4457.8|4453.8|4458.3|4454.3|4456.3|4452.3|19
1734660130000|2024-12-20 02:02:10|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|13
1734660140000|2024-12-20 02:02:20|4457.3|4453.3|4455.8|4451.8|4457.8|4453.8|4454.8|4450.8|19
1734660150000|2024-12-20 02:02:30|4455.3|4451.3|4453.8|4449.8|4456.3|4452.3|4453.8|4449.8|22
1734660160000|2024-12-20 02:02:40|4453.3|4449.3|4448.8|4444.8|4453.3|4449.3|4448.8|4444.8|108
1734660170000|2024-12-20 02:02:50|4449.3|4445.3|4451.3|4447.3|4452.3|4448.3|4449.3|4445.3|37
1734660180000|2024-12-20 02:03:00|4451.8|4447.8|4452.3|4448.3|4452.8|4448.8|4450.8|4446.8|29
1734660190000|2024-12-20 02:03:10|4452.8|4448.8|4453.8|4449.8|4455.8|4451.8|4452.8|4448.8|11
1734660200000|2024-12-20 02:03:20|4454.3|4450.3|4457.8|4453.8|4458.3|4454.3|4453.8|4449.8|28
1734660210000|2024-12-20 02:03:30|4458.3|4454.3|4460.3|4456.3|4460.3|4456.3|4457.8|4453.8|79
1734660220000|2024-12-20 02:03:40|4459.8|4455.8|4464.8|4460.8|4465.8|4461.8|4459.8|4455.8|111
1734660230000|2024-12-20 02:03:50|4463.8|4459.8|4462.8|4458.8|4464.8|4460.8|4462.8|4458.8|38
1734660240000|2024-12-20 02:04:00|4463.8|4459.8|4465.8|4461.8|4466.8|4462.8|4463.8|4459.8|80
1734660250000|2024-12-20 02:04:10|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4462.8|4458.8|119
1734660260000|2024-12-20 02:04:20|4464.3|4460.3|4464.8|4460.8|4466.8|4462.8|4463.8|4459.8|40
1734660270000|2024-12-20 02:04:30|4466.3|4462.3|4464.3|4460.3|4467.3|4463.3|4464.3|4460.3|26
1734660280000|2024-12-20 02:04:40|4463.8|4459.8|4467.8|4463.8|4468.3|4464.3|4463.8|4459.8|28
1734660290000|2024-12-20 02:04:50|4467.3|4463.3|4467.3|4463.3|4468.3|4464.3|4466.8|4462.8|12
1734660300000|2024-12-20 02:05:00|4466.8|4462.8|4468.3|4464.3|4469.3|4465.3|4466.8|4462.8|19
1734660310000|2024-12-20 02:05:10|4468.8|4464.8|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|33
1734660320000|2024-12-20 02:05:20|4470.3|4466.3|4471.8|4467.8|4472.8|4468.8|4469.8|4465.8|76
1734660330000|2024-12-20 02:05:30|4472.8|4468.8|4469.8|4465.8|4472.8|4468.8|4468.3|4464.3|63
1734660340000|2024-12-20 02:05:40|4469.3|4465.3|4469.3|4465.3|4470.8|4466.8|4468.8|4464.8|24
1734660350000|2024-12-20 02:05:50|4468.8|4464.8|4470.8|4466.8|4470.8|4466.8|4468.8|4464.8|13
1734660360000|2024-12-20 02:06:00|4470.3|4466.3|4472.8|4468.8|4472.8|4468.8|4470.3|4466.3|23
1734660370000|2024-12-20 02:06:10|4472.3|4468.3|4472.3|4468.3|4473.8|4469.8|4471.8|4467.8|20
1734660380000|2024-12-20 02:06:20|4472.8|4468.8|4475.8|4471.8|4477.3|4473.3|4472.8|4468.8|125
1734660390000|2024-12-20 02:06:30|4475.3|4471.3|4473.3|4469.3|4475.8|4471.8|4473.3|4469.3|71
1734660400000|2024-12-20 02:06:40|4473.8|4469.8|4474.8|4470.8|4474.8|4470.8|4473.8|4469.8|43
1734660410000|2024-12-20 02:06:50|4475.3|4471.3|4474.8|4470.8|4475.8|4471.8|4474.8|4470.8|25
1734660420000|2024-12-20 02:07:00|4475.3|4471.3|4471.8|4467.8|4475.3|4471.3|4470.8|4466.8|62
1734660430000|2024-12-20 02:07:10|4471.3|4467.3|4472.8|4468.8|4472.8|4468.8|4471.3|4467.3|20
1734660440000|2024-12-20 02:07:20|4472.3|4468.3|4472.8|4468.8|4473.8|4469.8|4471.8|4467.8|27
1734660450000|2024-12-20 02:07:30|4473.8|4469.8|4469.8|4465.8|4473.8|4469.8|4469.8|4465.8|36
1734660460000|2024-12-20 02:07:40|4468.8|4464.8|4469.3|4465.3|4469.8|4465.8|4468.8|4464.8|17
1734660470000|2024-12-20 02:07:50|4469.8|4465.8|4467.8|4463.8|4470.8|4466.8|4467.8|4463.8|25
1734660480000|2024-12-20 02:08:00|4468.3|4464.3|4464.8|4460.8|4468.3|4464.3|4464.8|4460.8|56
1734660490000|2024-12-20 02:08:10|4464.3|4460.3|4462.8|4458.8|4464.3|4460.3|4462.8|4458.8|35
1734660500000|2024-12-20 02:08:20|4461.8|4457.8|4462.8|4458.8|4463.3|4459.3|4461.8|4457.8|24
1734660510000|2024-12-20 02:08:30|4462.3|4458.3|4461.3|4457.3|4462.3|4458.3|4460.8|4456.8|20
1734660520000|2024-12-20 02:08:40|4461.8|4457.8|4459.8|4455.8|4462.8|4458.8|4459.3|4455.3|35
1734660530000|2024-12-20 02:08:50|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4460.3|4456.3|29
1734660540000|2024-12-20 02:09:00|4460.8|4456.8|4457.8|4453.8|4460.8|4456.8|4457.8|4453.8|42
1734660550000|2024-12-20 02:09:10|4458.3|4454.3|4457.3|4453.3|4458.8|4454.8|4457.3|4453.3|12
1734660560000|2024-12-20 02:09:20|4457.8|4453.8|4457.8|4453.8|4459.8|4455.8|4456.8|4452.8|64
1734660570000|2024-12-20 02:09:30|4457.3|4453.3|4453.8|4449.8|4457.8|4453.8|4453.8|4449.8|36
1734660580000|2024-12-20 02:09:40|4453.3|4449.3|4454.3|4450.3|4455.3|4451.3|4453.3|4449.3|36
1734660590000|2024-12-20 02:09:50|4453.8|4449.8|4454.3|4450.3|4454.8|4450.8|4453.3|4449.3|36
1734660600000|2024-12-20 02:10:00|4453.8|4449.8|4451.3|4447.3|4454.8|4450.8|4448.8|4444.8|118
1734660610000|2024-12-20 02:10:10|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4450.8|4446.8|42
1734660620000|2024-12-20 02:10:20|4450.8|4446.8|4451.8|4447.8|4453.8|4449.8|4450.8|4446.8|71
1734660630000|2024-12-20 02:10:30|4452.3|4448.3|4452.3|4448.3|4453.8|4449.8|4450.8|4446.8|42
1734660640000|2024-12-20 02:10:40|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4450.3|4446.3|30
1734660650000|2024-12-20 02:10:50|4452.3|4448.3|4453.8|4449.8|4453.8|4449.8|4452.3|4448.3|12
1734660660000|2024-12-20 02:11:00|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|4
1734660670000|2024-12-20 02:11:10|4453.3|4449.3|4451.8|4447.8|4453.8|4449.8|4449.3|4445.3|43
1734660680000|2024-12-20 02:11:20|4452.3|4448.3|4451.3|4447.3|4452.8|4448.8|4450.8|4446.8|28
1734660690000|2024-12-20 02:11:30|4450.8|4446.8|4449.3|4445.3|4452.8|4448.8|4448.8|4444.8|39
1734660700000|2024-12-20 02:11:40|4448.8|4444.8|4449.8|4445.8|4450.8|4446.8|4448.8|4444.8|18
1734660710000|2024-12-20 02:11:50|4448.8|4444.8|4447.8|4443.8|4448.8|4444.8|4447.8|4443.8|51
1734660720000|2024-12-20 02:12:00|4446.8|4442.8|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|85
1734660730000|2024-12-20 02:12:10|4448.3|4444.3|4449.3|4445.3|4449.8|4445.8|4447.8|4443.8|45
1734660740000|2024-12-20 02:12:20|4448.8|4444.8|4448.8|4444.8|4449.8|4445.8|4447.8|4443.8|32
1734660750000|2024-12-20 02:12:30|4447.8|4443.8|4447.8|4443.8|4448.8|4444.8|4447.8|4443.8|39
1734660760000|2024-12-20 02:12:40|4448.3|4444.3|4448.3|4444.3|4449.3|4445.3|4447.8|4443.8|20
1734660770000|2024-12-20 02:12:50|4448.8|4444.8|4447.8|4443.8|4449.3|4445.3|4447.8|4443.8|9
1734660780000|2024-12-20 02:13:00|4448.3|4444.3|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|43
1734660790000|2024-12-20 02:13:10|4447.8|4443.8|4448.8|4444.8|4448.8|4444.8|4446.8|4442.8|9
1734660800000|2024-12-20 02:13:20|4450.3|4446.3|4449.3|4445.3|4450.3|4446.3|4448.8|4444.8|29
1734660810000|2024-12-20 02:13:30|4448.8|4444.8|4447.8|4443.8|4449.8|4445.8|4447.3|4443.3|30
1734660820000|2024-12-20 02:13:40|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|13
1734660830000|2024-12-20 02:13:50|4448.3|4444.3|4449.8|4445.8|4449.8|4445.8|4448.3|4444.3|32
1734660840000|2024-12-20 02:14:00|4450.8|4446.8|4448.8|4444.8|4450.8|4446.8|4448.3|4444.3|47
1734660850000|2024-12-20 02:14:10|4449.3|4445.3|4449.8|4445.8|4450.8|4446.8|4448.8|4444.8|18
1734660860000|2024-12-20 02:14:20|4450.3|4446.3|4452.3|4448.3|4452.8|4448.8|4449.8|4445.8|19
1734660870000|2024-12-20 02:14:30|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|44
1734660880000|2024-12-20 02:14:40|4450.8|4446.8|4448.8|4444.8|4450.8|4446.8|4447.8|4443.8|36
1734660890000|2024-12-20 02:14:50|4449.3|4445.3|4448.8|4444.8|4449.8|4445.8|4447.8|4443.8|20
1734660900000|2024-12-20 02:15:00|4447.8|4443.8|4446.3|4442.3|4447.8|4443.8|4446.3|4442.3|28
1734660910000|2024-12-20 02:15:10|4446.8|4442.8|4445.8|4441.8|4447.8|4443.8|4445.8|4441.8|29
1734660920000|2024-12-20 02:15:20|4444.8|4440.8|4442.3|4438.3|4445.3|4441.3|4442.3|4438.3|194
1734660930000|2024-12-20 02:15:30|4441.8|4437.8|4442.8|4438.8|4443.8|4439.8|4441.8|4437.8|76
1734660940000|2024-12-20 02:15:40|4443.8|4439.8|4446.3|4442.3|4446.3|4442.3|4442.8|4438.8|35
1734660950000|2024-12-20 02:15:50|4445.8|4441.8|4447.8|4443.8|4448.8|4444.8|4445.8|4441.8|29
1734660960000|2024-12-20 02:16:00|4448.3|4444.3|4447.3|4443.3|4448.8|4444.8|4447.3|4443.3|54
1734660970000|2024-12-20 02:16:10|4446.8|4442.8|4447.8|4443.8|4447.8|4443.8|4446.3|4442.3|8
1734660980000|2024-12-20 02:16:20|4447.3|4443.3|4446.8|4442.8|4447.8|4443.8|4446.8|4442.8|14
1734660990000|2024-12-20 02:16:30|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4446.3|4442.3|18
1734661000000|2024-12-20 02:16:40|4447.3|4443.3|4445.8|4441.8|4447.8|4443.8|4445.8|4441.8|13
1734661010000|2024-12-20 02:16:50|4446.3|4442.3|4446.8|4442.8|4447.8|4443.8|4446.3|4442.3|26
1734661020000|2024-12-20 02:17:00|4445.8|4441.8|4445.8|4441.8|4446.8|4442.8|4445.8|4441.8|29
1734661030000|2024-12-20 02:17:10|4444.8|4440.8|4443.8|4439.8|4445.3|4441.3|4443.8|4439.8|25
1734661040000|2024-12-20 02:17:20|4443.3|4439.3|4443.8|4439.8|4444.3|4440.3|4443.3|4439.3|23
1734661050000|2024-12-20 02:17:30|4443.3|4439.3|4444.8|4440.8|4444.8|4440.8|4442.8|4438.8|15
1734661060000|2024-12-20 02:17:40|4445.8|4441.8|4446.3|4442.3|4446.3|4442.3|4443.8|4439.8|33
1734661070000|2024-12-20 02:17:50|4445.8|4441.8|4443.8|4439.8|4446.3|4442.3|4443.8|4439.8|26
1734661080000|2024-12-20 02:18:00|4442.8|4438.8|4442.8|4438.8|4443.8|4439.8|4441.8|4437.8|32
1734661090000|2024-12-20 02:18:10|4443.3|4439.3|4443.8|4439.8|4443.8|4439.8|4441.8|4437.8|43
1734661100000|2024-12-20 02:18:20|4444.3|4440.3|4443.8|4439.8|4445.8|4441.8|4443.8|4439.8|66
1734661110000|2024-12-20 02:18:30|4443.3|4439.3|4441.8|4437.8|4443.8|4439.8|4441.8|4437.8|76
1734661120000|2024-12-20 02:18:40|4440.8|4436.8|4440.8|4436.8|4442.3|4438.3|4440.3|4436.3|57
1734661130000|2024-12-20 02:18:50|4441.3|4437.3|4441.8|4437.8|4441.8|4437.8|4439.8|4435.8|50
1734661140000|2024-12-20 02:19:00|4441.3|4437.3|4440.3|4436.3|4442.8|4438.8|4440.3|4436.3|30
1734661150000|2024-12-20 02:19:10|4440.8|4436.8|4440.8|4436.8|4442.8|4438.8|4440.3|4436.3|64
1734661160000|2024-12-20 02:19:20|4441.3|4437.3|4441.3|4437.3|4442.3|4438.3|4440.8|4436.8|23
1734661170000|2024-12-20 02:19:30|4441.8|4437.8|4439.3|4435.3|4441.8|4437.8|4438.8|4434.8|94
1734661180000|2024-12-20 02:19:40|4439.8|4435.8|4437.8|4433.8|4439.8|4435.8|4437.3|4433.3|49
1734661190000|2024-12-20 02:19:50|4437.3|4433.3|4440.3|4436.3|4440.8|4436.8|4436.8|4432.8|95
1734661200000|2024-12-20 02:20:00|4439.8|4435.8|4440.8|4436.8|4440.8|4436.8|4438.8|4434.8|45
1734661210000|2024-12-20 02:20:10|4439.8|4435.8|4439.3|4435.3|4440.8|4436.8|4439.3|4435.3|21
1734661220000|2024-12-20 02:20:20|4439.8|4435.8|4441.3|4437.3|4441.8|4437.8|4439.3|4435.3|14
1734661230000|2024-12-20 02:20:30|4441.8|4437.8|4441.3|4437.3|4441.8|4437.8|4439.8|4435.8|44
1734661240000|2024-12-20 02:20:40|4440.8|4436.8|4441.3|4437.3|4441.8|4437.8|4440.8|4436.8|20
1734661250000|2024-12-20 02:20:50|4440.8|4436.8|4440.8|4436.8|4441.8|4437.8|4440.8|4436.8|13
1734661260000|2024-12-20 02:21:00|4439.8|4435.8|4438.8|4434.8|4440.3|4436.3|4438.8|4434.8|40
1734661270000|2024-12-20 02:21:10|4437.8|4433.8|4436.8|4432.8|4437.8|4433.8|4436.8|4432.8|61
1734661280000|2024-12-20 02:21:20|4437.8|4433.8|4435.8|4431.8|4437.8|4433.8|4435.8|4431.8|54
1734661290000|2024-12-20 02:21:30|4435.3|4431.3|4437.3|4433.3|4437.8|4433.8|4434.8|4430.8|56
1734661300000|2024-12-20 02:21:40|4436.8|4432.8|4435.3|4431.3|4436.8|4432.8|4434.8|4430.8|24
1734661310000|2024-12-20 02:21:50|4435.8|4431.8|4434.3|4430.3|4435.8|4431.8|4434.3|4430.3|83
1734661320000|2024-12-20 02:22:00|4434.8|4430.8|4434.8|4430.8|4435.8|4431.8|4434.3|4430.3|86
1734661330000|2024-12-20 02:22:10|4435.3|4431.3|4434.8|4430.8|4435.3|4431.3|4433.8|4429.8|33
1734661340000|2024-12-20 02:22:20|4434.3|4430.3|4432.8|4428.8|4434.8|4430.8|4432.8|4428.8|72
1734661350000|2024-12-20 02:22:30|4433.3|4429.3|4433.8|4429.8|4434.8|4430.8|4433.3|4429.3|35
1734661360000|2024-12-20 02:22:40|4433.3|4429.3|4433.3|4429.3|4434.8|4430.8|4433.3|4429.3|65
1734661370000|2024-12-20 02:22:50|4432.8|4428.8|4434.3|4430.3|4434.3|4430.3|4432.8|4428.8|73
1734661380000|2024-12-20 02:23:00|4434.8|4430.8|4437.8|4433.8|4438.3|4434.3|4434.3|4430.3|78
1734661390000|2024-12-20 02:23:10|4438.3|4434.3|4437.8|4433.8|4438.8|4434.8|4437.3|4433.3|25
1734661400000|2024-12-20 02:23:20|4438.3|4434.3|4439.8|4435.8|4439.8|4435.8|4436.8|4432.8|35
1734661410000|2024-12-20 02:23:30|4438.8|4434.8|4439.3|4435.3|4439.8|4435.8|4437.8|4433.8|26
1734661420000|2024-12-20 02:23:40|4439.8|4435.8|4440.8|4436.8|4440.8|4436.8|4439.3|4435.3|9
1734661430000|2024-12-20 02:23:50|4439.8|4435.8|4440.3|4436.3|4440.8|4436.8|4439.8|4435.8|26
1734661440000|2024-12-20 02:24:00|4440.8|4436.8|4441.3|4437.3|4441.3|4437.3|4440.8|4436.8|14
1734661450000|2024-12-20 02:24:10|4441.8|4437.8|4443.3|4439.3|4443.8|4439.8|4441.3|4437.3|23
1734661460000|2024-12-20 02:24:20|4442.8|4438.8|4441.8|4437.8|4443.8|4439.8|4441.8|4437.8|48
1734661470000|2024-12-20 02:24:30|4441.3|4437.3|4442.3|4438.3|4442.8|4438.8|4441.3|4437.3|22
1734661480000|2024-12-20 02:24:40|4442.8|4438.8|4442.8|4438.8|4442.8|4438.8|4441.3|4437.3|19
1734661490000|2024-12-20 02:24:50|4443.3|4439.3|4443.3|4439.3|4443.8|4439.8|4443.3|4439.3|10
1734661500000|2024-12-20 02:25:00|4442.8|4438.8|4444.3|4440.3|4445.3|4441.3|4442.3|4438.3|45
1734661510000|2024-12-20 02:25:10|4443.8|4439.8|4444.8|4440.8|4445.3|4441.3|4443.8|4439.8|12
1734661520000|2024-12-20 02:25:20|4444.3|4440.3|4444.8|4440.8|4445.3|4441.3|4443.8|4439.8|15
1734661530000|2024-12-20 02:25:30|4444.3|4440.3|4444.3|4440.3|4445.8|4441.8|4444.3|4440.3|11
1734661540000|2024-12-20 02:25:40|4444.8|4440.8|4444.3|4440.3|4445.3|4441.3|4443.8|4439.8|12
1734661550000|2024-12-20 02:25:50|4444.8|4440.8|4445.3|4441.3|4445.3|4441.3|4443.8|4439.8|13
1734661560000|2024-12-20 02:26:00|4445.8|4441.8|4442.3|4438.3|4445.8|4441.8|4442.3|4438.3|23
1734661570000|2024-12-20 02:26:10|4442.8|4438.8|4443.3|4439.3|4443.8|4439.8|4441.8|4437.8|17
1734661580000|2024-12-20 02:26:20|4442.8|4438.8|4443.3|4439.3|4443.8|4439.8|4441.8|4437.8|22
1734661590000|2024-12-20 02:26:30|4443.8|4439.8|4444.8|4440.8|4445.8|4441.8|4443.3|4439.3|30
1734661600000|2024-12-20 02:26:40|4443.8|4439.8|4442.8|4438.8|4443.8|4439.8|4442.8|4438.8|8
1734661610000|2024-12-20 02:26:50|4443.3|4439.3|4441.8|4437.8|4443.8|4439.8|4441.8|4437.8|18
1734661620000|2024-12-20 02:27:00|4441.3|4437.3|4442.8|4438.8|4442.8|4438.8|4440.8|4436.8|32
1734661630000|2024-12-20 02:27:10|4443.8|4439.8|4444.3|4440.3|4444.8|4440.8|4443.3|4439.3|20
1734661640000|2024-12-20 02:27:20|4443.8|4439.8|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|3
1734661650000|2024-12-20 02:27:30|4443.3|4439.3|4444.8|4440.8|4444.8|4440.8|4443.3|4439.3|7
1734661660000|2024-12-20 02:27:40|4444.3|4440.3|4445.8|4441.8|4446.8|4442.8|4444.3|4440.3|46
1734661670000|2024-12-20 02:27:50|4445.3|4441.3|4446.3|4442.3|4446.3|4442.3|4445.3|4441.3|25
1734661680000|2024-12-20 02:28:00|4445.8|4441.8|4445.8|4441.8|4446.3|4442.3|4444.3|4440.3|11
1734661690000|2024-12-20 02:28:10|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4446.3|4442.3|15
1734661700000|2024-12-20 02:28:20|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4446.3|4442.3|13
1734661710000|2024-12-20 02:28:30|4447.8|4443.8|4446.8|4442.8|4447.8|4443.8|4446.8|4442.8|50
1734661720000|2024-12-20 02:28:40|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4446.8|4442.8|33
1734661730000|2024-12-20 02:28:50|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4446.8|4442.8|19
1734661740000|2024-12-20 02:29:00|4446.8|4442.8|4447.8|4443.8|4447.8|4443.8|4446.8|4442.8|91
1734661750000|2024-12-20 02:29:10|4448.3|4444.3|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|49
1734661760000|2024-12-20 02:29:20|4446.8|4442.8|4448.8|4444.8|4448.8|4444.8|4446.8|4442.8|37
1734661770000|2024-12-20 02:29:30|4449.8|4445.8|4447.8|4443.8|4449.8|4445.8|4446.8|4442.8|52
1734661780000|2024-12-20 02:29:40|4447.3|4443.3|4449.3|4445.3|4449.8|4445.8|4446.8|4442.8|36
1734661790000|2024-12-20 02:29:50|4449.8|4445.8|4451.8|4447.8|4451.8|4447.8|4449.8|4445.8|39
1734661800000|2024-12-20 02:30:00|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.3|4446.3|22
1734661810000|2024-12-20 02:30:10|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|24
1734661820000|2024-12-20 02:30:20|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|8
1734661830000|2024-12-20 02:30:30|4450.3|4446.3|4447.3|4443.3|4450.3|4446.3|4446.8|4442.8|71
1734661840000|2024-12-20 02:30:40|4447.8|4443.8|4445.8|4441.8|4448.3|4444.3|4445.8|4441.8|19
1734661850000|2024-12-20 02:30:50|4446.8|4442.8|4448.8|4444.8|4448.8|4444.8|4446.3|4442.3|17
1734661860000|2024-12-20 02:31:00|4449.3|4445.3|4449.3|4445.3|4449.8|4445.8|4448.8|4444.8|47
1734661870000|2024-12-20 02:31:10|4449.8|4445.8|4450.8|4446.8|4451.3|4447.3|4449.8|4445.8|66
1734661880000|2024-12-20 02:31:20|4451.3|4447.3|4452.3|4448.3|4452.8|4448.8|4450.8|4446.8|17
1734661890000|2024-12-20 02:31:30|4451.8|4447.8|4452.3|4448.3|4452.3|4448.3|4450.8|4446.8|18
1734661900000|2024-12-20 02:31:40|4451.8|4447.8|4453.8|4449.8|4453.8|4449.8|4450.8|4446.8|39
1734661910000|2024-12-20 02:31:50|4453.3|4449.3|4454.8|4450.8|4454.8|4450.8|4453.3|4449.3|23
1734661920000|2024-12-20 02:32:00|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|43
1734661930000|2024-12-20 02:32:10|4455.8|4451.8|4453.3|4449.3|4455.8|4451.8|4453.3|4449.3|35
1734661940000|2024-12-20 02:32:20|4452.8|4448.8|4448.8|4444.8|4452.8|4448.8|4448.8|4444.8|38
1734661950000|2024-12-20 02:32:30|4447.8|4443.8|4446.3|4442.3|4448.3|4444.3|4445.8|4441.8|40
1734661960000|2024-12-20 02:32:40|4445.8|4441.8|4445.8|4441.8|4446.3|4442.3|4444.8|4440.8|18
1734661970000|2024-12-20 02:32:50|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4446.3|4442.3|15
1734661980000|2024-12-20 02:33:00|4446.3|4442.3|4446.8|4442.8|4447.3|4443.3|4446.3|4442.3|30
1734661990000|2024-12-20 02:33:10|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|18
1734662000000|2024-12-20 02:33:20|4447.3|4443.3|4448.8|4444.8|4448.8|4444.8|4446.8|4442.8|9
1734662010000|2024-12-20 02:33:30|4449.3|4445.3|4447.8|4443.8|4449.8|4445.8|4447.3|4443.3|35
1734662020000|2024-12-20 02:33:40|4447.3|4443.3|4449.3|4445.3|4449.8|4445.8|4446.3|4442.3|12
1734662030000|2024-12-20 02:33:50|4449.8|4445.8|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|10
1734662040000|2024-12-20 02:34:00|4447.8|4443.8|4449.8|4445.8|4449.8|4445.8|4447.8|4443.8|16
1734662050000|2024-12-20 02:34:10|4449.3|4445.3|4447.8|4443.8|4449.8|4445.8|4447.8|4443.8|28
1734662060000|2024-12-20 02:34:20|4448.3|4444.3|4449.3|4445.3|4449.8|4445.8|4447.8|4443.8|19
1734662070000|2024-12-20 02:34:30|4448.8|4444.8|4449.3|4445.3|4449.8|4445.8|4448.8|4444.8|20
1734662080000|2024-12-20 02:34:40|4448.8|4444.8|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|3
1734662090000|2024-12-20 02:34:50|4450.3|4446.3|4450.3|4446.3|4451.3|4447.3|4450.3|4446.3|11
1734662100000|2024-12-20 02:35:00|4449.8|4445.8|4452.8|4448.8|4452.8|4448.8|4449.8|4445.8|13
1734662110000|2024-12-20 02:35:10|4453.3|4449.3|4453.8|4449.8|4454.3|4450.3|4452.8|4448.8|17
1734662120000|2024-12-20 02:35:20|4453.3|4449.3|4450.8|4446.8|4453.3|4449.3|4450.3|4446.3|26
1734662130000|2024-12-20 02:35:30|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.3|4446.3|9
1734662140000|2024-12-20 02:35:40|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.3|4446.3|21
1734662150000|2024-12-20 02:35:50|4451.8|4447.8|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|30
1734662160000|2024-12-20 02:36:00|4451.8|4447.8|4451.3|4447.3|4452.8|4448.8|4450.8|4446.8|29
1734662170000|2024-12-20 02:36:10|4450.8|4446.8|4451.8|4447.8|4452.3|4448.3|4450.8|4446.8|18
1734662180000|2024-12-20 02:36:20|4452.3|4448.3|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|6
1734662190000|2024-12-20 02:36:30|4453.3|4449.3|4454.3|4450.3|4454.8|4450.8|4453.3|4449.3|15
1734662200000|2024-12-20 02:36:40|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4452.8|4448.8|34
1734662210000|2024-12-20 02:36:50|4454.3|4450.3|4454.8|4450.8|4455.8|4451.8|4454.3|4450.3|61
1734662220000|2024-12-20 02:37:00|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4454.8|4450.8|9
1734662230000|2024-12-20 02:37:10|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.3|4450.3|11
1734662240000|2024-12-20 02:37:20|4455.3|4451.3|4456.3|4452.3|4456.8|4452.8|4454.8|4450.8|18
1734662250000|2024-12-20 02:37:30|4455.8|4451.8|4454.8|4450.8|4456.8|4452.8|4454.8|4450.8|74
1734662260000|2024-12-20 02:37:40|4454.3|4450.3|4451.8|4447.8|4454.8|4450.8|4451.8|4447.8|35
1734662270000|2024-12-20 02:37:50|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4449.8|4445.8|50
1734662280000|2024-12-20 02:38:00|4451.3|4447.3|4452.8|4448.8|4452.8|4448.8|4449.8|4445.8|62
1734662290000|2024-12-20 02:38:10|4452.3|4448.3|4453.3|4449.3|4453.8|4449.8|4452.3|4448.3|18
1734662300000|2024-12-20 02:38:20|4453.8|4449.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|10
1734662310000|2024-12-20 02:38:30|4453.3|4449.3|4455.8|4451.8|4455.8|4451.8|4453.3|4449.3|42
1734662320000|2024-12-20 02:38:40|4455.3|4451.3|4453.8|4449.8|4455.3|4451.3|4453.8|4449.8|39
1734662330000|2024-12-20 02:38:50|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|10
1734662340000|2024-12-20 02:39:00|4453.8|4449.8|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|2
1734662350000|2024-12-20 02:39:10|4453.8|4449.8|4452.3|4448.3|4454.3|4450.3|4452.3|4448.3|18
1734662360000|2024-12-20 02:39:20|4451.8|4447.8|4450.8|4446.8|4452.8|4448.8|4450.8|4446.8|27
1734662370000|2024-12-20 02:39:30|4451.3|4447.3|4449.8|4445.8|4451.8|4447.8|4449.8|4445.8|14
1734662380000|2024-12-20 02:39:40|4450.3|4446.3|4450.8|4446.8|4451.8|4447.8|4450.3|4446.3|4
1734662390000|2024-12-20 02:39:50|4450.3|4446.3|4452.8|4448.8|4452.8|4448.8|4450.3|4446.3|24
1734662400000|2024-12-20 02:40:00|4452.3|4448.3|4453.8|4449.8|4454.8|4450.8|4452.3|4448.3|6
1734662410000|2024-12-20 02:40:10|4454.3|4450.3|4455.3|4451.3|4455.3|4451.3|4453.8|4449.8|21
1734662420000|2024-12-20 02:40:20|4454.8|4450.8|4453.3|4449.3|4455.3|4451.3|4452.8|4448.8|12
1734662430000|2024-12-20 02:40:30|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|11
1734662440000|2024-12-20 02:40:40|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|24
1734662450000|2024-12-20 02:40:50|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4451.3|4447.3|6
1734662460000|2024-12-20 02:41:00|4451.3|4447.3|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|12
1734662470000|2024-12-20 02:41:10|4453.3|4449.3|4451.8|4447.8|4454.3|4450.3|4451.8|4447.8|4
1734662480000|2024-12-20 02:41:20|4451.3|4447.3|4451.8|4447.8|4452.3|4448.3|4450.8|4446.8|2
1734662490000|2024-12-20 02:41:30|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|5
1734662500000|2024-12-20 02:41:40|4452.3|4448.3|4451.3|4447.3|4452.3|4448.3|4450.8|4446.8|7
1734662510000|2024-12-20 02:41:50|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|0
1734662520000|2024-12-20 02:42:00|4452.3|4448.3|4454.3|4450.3|4454.8|4450.8|4452.3|4448.3|41
1734662530000|2024-12-20 02:42:10|4454.8|4450.8|4455.8|4451.8|4457.8|4453.8|4454.3|4450.3|55
1734662540000|2024-12-20 02:42:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4453.8|4449.8|43
1734662550000|2024-12-20 02:42:30|4455.3|4451.3|4456.3|4452.3|4456.8|4452.8|4455.3|4451.3|19
1734662560000|2024-12-20 02:42:40|4455.8|4451.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|6
1734662570000|2024-12-20 02:42:50|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|4
1734662580000|2024-12-20 02:43:00|4457.3|4453.3|4458.3|4454.3|4458.8|4454.8|4457.3|4453.3|89
1734662590000|2024-12-20 02:43:10|4458.8|4454.8|4458.8|4454.8|4459.3|4455.3|4458.3|4454.3|46
1734662600000|2024-12-20 02:43:20|4458.3|4454.3|4458.8|4454.8|4459.8|4455.8|4457.8|4453.8|56
1734662610000|2024-12-20 02:43:30|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|54
1734662620000|2024-12-20 02:43:40|4458.8|4454.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|26
1734662630000|2024-12-20 02:43:50|4460.3|4456.3|4460.8|4456.8|4461.3|4457.3|4459.8|4455.8|21
1734662640000|2024-12-20 02:44:00|4460.3|4456.3|4460.3|4456.3|4461.3|4457.3|4459.8|4455.8|11
1734662650000|2024-12-20 02:44:10|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.3|4455.3|22
1734662660000|2024-12-20 02:44:20|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|39
1734662670000|2024-12-20 02:44:30|4459.3|4455.3|4458.3|4454.3|4459.3|4455.3|4457.8|4453.8|35
1734662680000|2024-12-20 02:44:40|4458.8|4454.8|4457.3|4453.3|4458.8|4454.8|4456.8|4452.8|6
1734662690000|2024-12-20 02:44:50|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4455.8|4451.8|21
1734662700000|2024-12-20 02:45:00|4457.8|4453.8|4459.8|4455.8|4459.8|4455.8|4457.8|4453.8|44
1734662710000|2024-12-20 02:45:10|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|14
1734662720000|2024-12-20 02:45:20|4459.3|4455.3|4460.8|4456.8|4460.8|4456.8|4459.3|4455.3|11
1734662730000|2024-12-20 02:45:30|4461.3|4457.3|4462.8|4458.8|4462.8|4458.8|4460.8|4456.8|46
1734662740000|2024-12-20 02:45:40|4463.8|4459.8|4462.8|4458.8|4464.8|4460.8|4462.8|4458.8|36
1734662750000|2024-12-20 02:45:50|4463.3|4459.3|4464.8|4460.8|4464.8|4460.8|4462.8|4458.8|46
1734662760000|2024-12-20 02:46:00|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|50
1734662770000|2024-12-20 02:46:10|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|25
1734662780000|2024-12-20 02:46:20|4466.3|4462.3|4464.8|4460.8|4466.8|4462.8|4462.8|4458.8|90
1734662790000|2024-12-20 02:46:30|4464.3|4460.3|4462.3|4458.3|4464.8|4460.8|4462.3|4458.3|22
1734662800000|2024-12-20 02:46:40|4462.8|4458.8|4461.3|4457.3|4462.8|4458.8|4461.3|4457.3|23
1734662810000|2024-12-20 02:46:50|4460.8|4456.8|4460.3|4456.3|4461.3|4457.3|4459.8|4455.8|23
1734662820000|2024-12-20 02:47:00|4459.8|4455.8|4458.8|4454.8|4459.8|4455.8|4457.8|4453.8|12
1734662830000|2024-12-20 02:47:10|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|3
1734662840000|2024-12-20 02:47:20|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|6
1734662850000|2024-12-20 02:47:30|4459.3|4455.3|4457.8|4453.8|4459.8|4455.8|4457.8|4453.8|9
1734662860000|2024-12-20 02:47:40|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.3|4453.3|10
1734662870000|2024-12-20 02:47:50|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|7
1734662880000|2024-12-20 02:48:00|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|14
1734662890000|2024-12-20 02:48:10|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.3|4452.3|7
1734662900000|2024-12-20 02:48:20|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|32
1734662910000|2024-12-20 02:48:30|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|1
1734662920000|2024-12-20 02:48:40|4457.8|4453.8|4459.8|4455.8|4459.8|4455.8|4457.3|4453.3|10
1734662930000|2024-12-20 02:48:50|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4459.8|4455.8|20
1734662940000|2024-12-20 02:49:00|4462.8|4458.8|4461.8|4457.8|4463.3|4459.3|4461.8|4457.8|9
1734662950000|2024-12-20 02:49:10|4462.8|4458.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|1
1734662960000|2024-12-20 02:49:20|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|3
1734662970000|2024-12-20 02:49:30|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|0
1734662980000|2024-12-20 02:49:40|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|9
1734662990000|2024-12-20 02:49:50|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4462.8|4458.8|12
1734663000000|2024-12-20 02:50:00|4464.3|4460.3|4465.8|4461.8|4466.8|4462.8|4464.3|4460.3|65
1734663010000|2024-12-20 02:50:10|4466.8|4462.8|4466.3|4462.3|4467.8|4463.8|4466.3|4462.3|56
1734663020000|2024-12-20 02:50:20|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|29
1734663030000|2024-12-20 02:50:30|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|1
1734663040000|2024-12-20 02:50:40|4467.3|4463.3|4465.3|4461.3|4467.3|4463.3|4465.3|4461.3|6
1734663050000|2024-12-20 02:50:50|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|22
1734663060000|2024-12-20 02:51:00|4465.3|4461.3|4466.8|4462.8|4466.8|4462.8|4465.3|4461.3|1
1734663070000|2024-12-20 02:51:10|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|22
1734663080000|2024-12-20 02:51:20|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|11
1734663090000|2024-12-20 02:51:30|4466.3|4462.3|4466.3|4462.3|4466.3|4462.3|4466.3|4462.3|30
1734663100000|2024-12-20 02:51:40|4465.8|4461.8|4466.3|4462.3|4466.8|4462.8|4464.8|4460.8|17
1734663110000|2024-12-20 02:51:50|4465.8|4461.8|4466.8|4462.8|4468.3|4464.3|4465.8|4461.8|4
1734663120000|2024-12-20 02:52:00|4467.3|4463.3|4467.8|4463.8|4469.3|4465.3|4467.3|4463.3|32
1734663130000|2024-12-20 02:52:10|4468.8|4464.8|4466.8|4462.8|4468.8|4464.8|4466.8|4462.8|24
1734663140000|2024-12-20 02:52:20|4467.3|4463.3|4468.8|4464.8|4468.8|4464.8|4466.8|4462.8|5
1734663150000|2024-12-20 02:52:30|4468.3|4464.3|4467.8|4463.8|4469.8|4465.8|4467.8|4463.8|30
1734663160000|2024-12-20 02:52:40|4466.8|4462.8|4466.8|4462.8|4468.3|4464.3|4466.8|4462.8|38
1734663170000|2024-12-20 02:52:50|4465.8|4461.8|4465.3|4461.3|4465.8|4461.8|4465.3|4461.3|48
1734663180000|2024-12-20 02:53:00|4465.8|4461.8|4462.8|4458.8|4465.8|4461.8|4462.8|4458.8|30
1734663190000|2024-12-20 02:53:10|4461.8|4457.8|4462.8|4458.8|4463.3|4459.3|4461.8|4457.8|37
1734663200000|2024-12-20 02:53:20|4461.8|4457.8|4463.8|4459.8|4463.8|4459.8|4461.8|4457.8|27
1734663210000|2024-12-20 02:53:30|4464.3|4460.3|4462.8|4458.8|4464.8|4460.8|4462.8|4458.8|35
1734663220000|2024-12-20 02:53:40|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|23
1734663230000|2024-12-20 02:53:50|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|32
1734663240000|2024-12-20 02:54:00|4465.3|4461.3|4465.8|4461.8|4466.3|4462.3|4465.3|4461.3|10
1734663250000|2024-12-20 02:54:10|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|28
1734663260000|2024-12-20 02:54:20|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|32
1734663270000|2024-12-20 02:54:30|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|0
1734663280000|2024-12-20 02:54:40|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|15
1734663290000|2024-12-20 02:54:50|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4461.8|4457.8|57
1734663300000|2024-12-20 02:55:00|4461.8|4457.8|4461.8|4457.8|4462.8|4458.8|4460.8|4456.8|35
1734663310000|2024-12-20 02:55:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|30
1734663320000|2024-12-20 02:55:20|4462.3|4458.3|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|41
1734663330000|2024-12-20 02:55:30|4462.8|4458.8|4461.8|4457.8|4462.8|4458.8|4461.3|4457.3|32
1734663340000|2024-12-20 02:55:40|4461.3|4457.3|4462.8|4458.8|4462.8|4458.8|4461.3|4457.3|27
1734663350000|2024-12-20 02:55:50|4463.8|4459.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|54
1734663360000|2024-12-20 02:56:00|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|62
1734663370000|2024-12-20 02:56:10|4466.3|4462.3|4466.8|4462.8|4468.8|4464.8|4466.3|4462.3|92
1734663380000|2024-12-20 02:56:20|||||||||3
1734663390000|2024-12-20 02:56:30|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|22
1734663400000|2024-12-20 02:56:40|4469.3|4465.3|4469.3|4465.3|4469.8|4465.8|4468.3|4464.3|38
1734663410000|2024-12-20 02:56:50|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|20
1734663420000|2024-12-20 02:57:00|4469.3|4465.3|4469.8|4465.8|4470.8|4466.8|4469.3|4465.3|39
1734663430000|2024-12-20 02:57:10|4470.8|4466.8|4468.8|4464.8|4470.8|4466.8|4468.8|4464.8|31
1734663440000|2024-12-20 02:57:20|4469.3|4465.3|4469.8|4465.8|4470.8|4466.8|4469.3|4465.3|28
1734663450000|2024-12-20 02:57:30|4470.3|4466.3|4470.8|4466.8|4471.3|4467.3|4469.8|4465.8|31
1734663460000|2024-12-20 02:57:40|4471.3|4467.3|4472.3|4468.3|4472.8|4468.8|4471.3|4467.3|64
1734663470000|2024-12-20 02:57:50|4472.8|4468.8|4472.8|4468.8|4473.8|4469.8|4471.8|4467.8|16
1734663480000|2024-12-20 02:58:00|4473.3|4469.3|4473.8|4469.8|4473.8|4469.8|4471.8|4467.8|149
1734663490000|2024-12-20 02:58:10|4473.3|4469.3|4475.8|4471.8|4475.8|4471.8|4472.8|4468.8|91
1734663500000|2024-12-20 02:58:20|4476.8|4472.8|4479.8|4475.8|4479.8|4475.8|4476.8|4472.8|231
1734663510000|2024-12-20 02:58:30|4480.3|4476.3|4480.3|4476.3|4480.8|4476.8|4478.8|4474.8|246
1734663520000|2024-12-20 02:58:40|4480.8|4476.8|4480.8|4476.8|4481.8|4477.8|4480.3|4476.3|125
1734663530000|2024-12-20 02:58:50|4481.3|4477.3|4483.8|4479.8|4483.8|4479.8|4480.8|4476.8|78
1734663540000|2024-12-20 02:59:00|4484.8|4480.8|4484.8|4480.8|4484.8|4480.8|4483.8|4479.8|141
1734663550000|2024-12-20 02:59:10|4483.8|4479.8|4481.8|4477.8|4483.8|4479.8|4481.8|4477.8|108
1734663560000|2024-12-20 02:59:20|4482.3|4478.3|4479.8|4475.8|4482.8|4478.8|4478.8|4474.8|101
1734663570000|2024-12-20 02:59:30|4478.8|4474.8|4480.8|4476.8|4481.3|4477.3|4478.8|4474.8|72
1734663580000|2024-12-20 02:59:40|4481.8|4477.8|4481.8|4477.8|4482.8|4478.8|4480.8|4476.8|54
1734663590000|2024-12-20 02:59:50|4482.3|4478.3|4482.3|4478.3|4482.3|4478.3|4481.8|4477.8|15
1734663600000|2024-12-20 03:00:00|4482.8|4478.8|4486.8|4482.8|4489.8|4485.8|4482.8|4478.8|310
1734663610000|2024-12-20 03:00:10|4485.8|4481.8|4484.8|4480.8|4486.8|4482.8|4483.8|4479.8|142
1734663620000|2024-12-20 03:00:20|4485.3|4481.3|4485.8|4481.8|4486.3|4482.3|4484.8|4480.8|57
1734663630000|2024-12-20 03:00:30|4486.3|4482.3|4488.8|4484.8|4488.8|4484.8|4486.3|4482.3|63
1734663640000|2024-12-20 03:00:40|4489.3|4485.3|4488.8|4484.8|4489.8|4485.8|4488.8|4484.8|73
1734663650000|2024-12-20 03:00:50|4489.3|4485.3|4488.8|4484.8|4489.8|4485.8|4487.8|4483.8|38
1734663660000|2024-12-20 03:01:00|4488.3|4484.3|4488.3|4484.3|4489.8|4485.8|4487.8|4483.8|50
1734663670000|2024-12-20 03:01:10|4488.8|4484.8|4486.3|4482.3|4488.8|4484.8|4485.8|4481.8|64
1734663680000|2024-12-20 03:01:20|4485.8|4481.8|4486.8|4482.8|4486.8|4482.8|4485.8|4481.8|24
1734663690000|2024-12-20 03:01:30|4487.3|4483.3|4486.8|4482.8|4487.3|4483.3|4486.8|4482.8|34
1734663700000|2024-12-20 03:01:40|4487.3|4483.3|4488.3|4484.3|4488.8|4484.8|4486.8|4482.8|88
1734663710000|2024-12-20 03:01:50|4488.8|4484.8|4489.8|4485.8|4489.8|4485.8|4488.8|4484.8|23
1734663720000|2024-12-20 03:02:00|4490.8|4486.8|4487.8|4483.8|4490.8|4486.8|4487.8|4483.8|81
1734663730000|2024-12-20 03:02:10|4486.8|4482.8|4486.8|4482.8|4486.8|4482.8|4485.8|4481.8|40
1734663740000|2024-12-20 03:02:20|4485.8|4481.8|4485.8|4481.8|4486.8|4482.8|4484.8|4480.8|20
1734663750000|2024-12-20 03:02:30|4486.8|4482.8|4486.8|4482.8|4487.8|4483.8|4486.8|4482.8|27
1734663760000|2024-12-20 03:02:40|4487.3|4483.3|4485.3|4481.3|4487.8|4483.8|4484.8|4480.8|17
1734663770000|2024-12-20 03:02:50|4484.8|4480.8|4482.3|4478.3|4484.8|4480.8|4481.8|4477.8|30
1734663780000|2024-12-20 03:03:00|4481.8|4477.8|4480.8|4476.8|4482.8|4478.8|4479.8|4475.8|117
1734663790000|2024-12-20 03:03:10|4480.3|4476.3|4480.8|4476.8|4481.8|4477.8|4480.3|4476.3|29
1734663800000|2024-12-20 03:03:20|4480.3|4476.3|4480.3|4476.3|4480.8|4476.8|4479.8|4475.8|31
1734663810000|2024-12-20 03:03:30|4479.8|4475.8|4479.8|4475.8|4480.8|4476.8|4479.8|4475.8|21
1734663820000|2024-12-20 03:03:40|4479.3|4475.3|4480.8|4476.8|4480.8|4476.8|4478.8|4474.8|29
1734663830000|2024-12-20 03:03:50|4481.8|4477.8|4479.8|4475.8|4482.8|4478.8|4479.8|4475.8|61
1734663840000|2024-12-20 03:04:00|4478.8|4474.8|4478.8|4474.8|4479.3|4475.3|4477.8|4473.8|80
1734663850000|2024-12-20 03:04:10|4478.3|4474.3|4478.3|4474.3|4478.8|4474.8|4478.3|4474.3|6
1734663860000|2024-12-20 03:04:20|4477.8|4473.8|4477.8|4473.8|4480.8|4476.8|4477.8|4473.8|116
1734663870000|2024-12-20 03:04:30|4478.3|4474.3|4477.8|4473.8|4479.8|4475.8|4477.8|4473.8|46
1734663880000|2024-12-20 03:04:40|4476.8|4472.8|4477.8|4473.8|4478.3|4474.3|4476.8|4472.8|52
1734663890000|2024-12-20 03:04:50|4476.8|4472.8|4477.8|4473.8|4478.8|4474.8|4476.8|4472.8|144
1734663900000|2024-12-20 03:05:00|4477.3|4473.3|4478.8|4474.8|4478.8|4474.8|4476.8|4472.8|41
1734663910000|2024-12-20 03:05:10|4477.8|4473.8|4477.3|4473.3|4479.8|4475.8|4475.8|4471.8|183
1734663920000|2024-12-20 03:05:20|4477.8|4473.8|4477.8|4473.8|4478.8|4474.8|4477.8|4473.8|52
1734663930000|2024-12-20 03:05:30|4478.3|4474.3|4477.8|4473.8|4478.8|4474.8|4477.8|4473.8|75
1734663940000|2024-12-20 03:05:40|4478.3|4474.3|4478.8|4474.8|4478.8|4474.8|4477.8|4473.8|45
1734663950000|2024-12-20 03:05:50|4479.3|4475.3|4478.8|4474.8|4479.8|4475.8|4477.8|4473.8|50
1734663960000|2024-12-20 03:06:00|4479.3|4475.3|4480.8|4476.8|4480.8|4476.8|4478.8|4474.8|84
1734663970000|2024-12-20 03:06:10|4479.8|4475.8|4486.8|4482.8|4486.8|4482.8|4479.8|4475.8|113
1734663980000|2024-12-20 03:06:20|4486.3|4482.3|4487.8|4483.8|4487.8|4483.8|4483.8|4479.8|109
1734663990000|2024-12-20 03:06:30|4486.8|4482.8|4488.8|4484.8|4489.3|4485.3|4486.8|4482.8|42
1734664000000|2024-12-20 03:06:40|4489.3|4485.3|4484.8|4480.8|4489.3|4485.3|4484.8|4480.8|26
1734664010000|2024-12-20 03:06:50|4484.3|4480.3|4481.8|4477.8|4484.8|4480.8|4481.8|4477.8|58
1734664020000|2024-12-20 03:07:00|4482.3|4478.3|4482.8|4478.8|4483.3|4479.3|4481.8|4477.8|40
1734664030000|2024-12-20 03:07:10|4482.3|4478.3|4480.8|4476.8|4482.3|4478.3|4479.8|4475.8|30
1734664040000|2024-12-20 03:07:20|4481.3|4477.3|4482.8|4478.8|4482.8|4478.8|4480.8|4476.8|19
1734664050000|2024-12-20 03:07:30|4483.3|4479.3|4482.8|4478.8|4483.3|4479.3|4481.8|4477.8|16
1734664060000|2024-12-20 03:07:40|4483.8|4479.8|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|19
1734664070000|2024-12-20 03:07:50|4481.8|4477.8|4483.3|4479.3|4483.8|4479.8|4480.8|4476.8|79
1734664080000|2024-12-20 03:08:00|4483.8|4479.8|4485.3|4481.3|4485.8|4481.8|4481.8|4477.8|30
1734664090000|2024-12-20 03:08:10|4484.8|4480.8|4483.8|4479.8|4484.8|4480.8|4481.8|4477.8|110
1734664100000|2024-12-20 03:08:20|4484.8|4480.8|4486.3|4482.3|4486.8|4482.8|4483.8|4479.8|33
1734664110000|2024-12-20 03:08:30|4485.8|4481.8|4486.3|4482.3|4486.8|4482.8|4485.8|4481.8|23
1734664120000|2024-12-20 03:08:40|4485.8|4481.8|4482.3|4478.3|4485.8|4481.8|4481.8|4477.8|62
1734664130000|2024-12-20 03:08:50|4481.8|4477.8|4482.8|4478.8|4483.8|4479.8|4480.8|4476.8|27
1734664140000|2024-12-20 03:09:00|4483.3|4479.3|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|32
1734664150000|2024-12-20 03:09:10|4481.8|4477.8|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|6
1734664160000|2024-12-20 03:09:20|4482.3|4478.3|4481.8|4477.8|4483.3|4479.3|4481.8|4477.8|16
1734664170000|2024-12-20 03:09:30|4480.8|4476.8|4482.8|4478.8|4482.8|4478.8|4480.8|4476.8|37
1734664180000|2024-12-20 03:09:40|4482.3|4478.3|4482.3|4478.3|4482.8|4478.8|4481.8|4477.8|17
1734664190000|2024-12-20 03:09:50|4482.8|4478.8|4481.8|4477.8|4483.8|4479.8|4481.8|4477.8|28
1734664200000|2024-12-20 03:10:00|4480.8|4476.8|4481.3|4477.3|4481.8|4477.8|4480.8|4476.8|43
1734664210000|2024-12-20 03:10:10|4480.8|4476.8|4480.8|4476.8|4481.8|4477.8|4480.8|4476.8|33
1734664220000|2024-12-20 03:10:20|4481.8|4477.8|4482.3|4478.3|4482.3|4478.3|4480.8|4476.8|36
1734664230000|2024-12-20 03:10:30|4482.8|4478.8|4482.8|4478.8|4483.8|4479.8|4481.8|4477.8|27
1734664240000|2024-12-20 03:10:40|4483.3|4479.3|4482.8|4478.8|4483.8|4479.8|4482.8|4478.8|5
1734664250000|2024-12-20 03:10:50|4483.8|4479.8|4484.8|4480.8|4485.8|4481.8|4483.8|4479.8|80
1734664260000|2024-12-20 03:11:00|4485.8|4481.8|4484.8|4480.8|4485.8|4481.8|4483.8|4479.8|29
1734664270000|2024-12-20 03:11:10|4484.3|4480.3|4483.3|4479.3|4484.8|4480.8|4482.8|4478.8|34
1734664280000|2024-12-20 03:11:20|4483.8|4479.8|4484.8|4480.8|4484.8|4480.8|4482.8|4478.8|16
1734664290000|2024-12-20 03:11:30|4485.3|4481.3|4484.8|4480.8|4485.8|4481.8|4484.8|4480.8|13
1734664300000|2024-12-20 03:11:40|4485.3|4481.3|4486.8|4482.8|4486.8|4482.8|4484.8|4480.8|17
1734664310000|2024-12-20 03:11:50|4487.3|4483.3|4480.8|4476.8|4487.3|4483.3|4480.8|4476.8|343
1734664320000|2024-12-20 03:12:00|4480.3|4476.3|4479.8|4475.8|4480.8|4476.8|4478.8|4474.8|127
1734664330000|2024-12-20 03:12:10|4478.8|4474.8|4477.8|4473.8|4479.3|4475.3|4477.8|4473.8|53
1734664340000|2024-12-20 03:12:20|4478.8|4474.8|4479.8|4475.8|4479.8|4475.8|4478.8|4474.8|54
1734664350000|2024-12-20 03:12:30|4478.8|4474.8|4476.8|4472.8|4479.3|4475.3|4475.8|4471.8|47
1734664360000|2024-12-20 03:12:40|4476.3|4472.3|4474.8|4470.8|4476.3|4472.3|4474.3|4470.3|287
1734664370000|2024-12-20 03:12:50|4474.3|4470.3|4474.8|4470.8|4474.8|4470.8|4473.8|4469.8|16
1734664380000|2024-12-20 03:13:00|4474.3|4470.3|4472.8|4468.8|4474.3|4470.3|4472.8|4468.8|56
1734664390000|2024-12-20 03:13:10|4473.3|4469.3|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|9
1734664400000|2024-12-20 03:13:20|4472.8|4468.8|4476.3|4472.3|4476.8|4472.8|4472.8|4468.8|57
1734664410000|2024-12-20 03:13:30|4476.8|4472.8|4476.8|4472.8|4478.3|4474.3|4476.8|4472.8|4
1734664420000|2024-12-20 03:13:40|4477.3|4473.3|4479.8|4475.8|4479.8|4475.8|4476.8|4472.8|26
1734664430000|2024-12-20 03:13:50|4480.3|4476.3|4480.8|4476.8|4480.8|4476.8|4479.8|4475.8|6
1734664440000|2024-12-20 03:14:00|4481.3|4477.3|4480.8|4476.8|4481.8|4477.8|4480.8|4476.8|6
1734664450000|2024-12-20 03:14:10|4481.3|4477.3|4485.8|4481.8|4485.8|4481.8|4480.8|4476.8|10
1734664460000|2024-12-20 03:14:20|4485.3|4481.3|4483.3|4479.3|4486.3|4482.3|4483.3|4479.3|17
1734664470000|2024-12-20 03:14:30|4482.8|4478.8|4482.3|4478.3|4482.8|4478.8|4480.8|4476.8|27
1734664480000|2024-12-20 03:14:40|4481.8|4477.8|4480.8|4476.8|4481.8|4477.8|4480.3|4476.3|19
1734664490000|2024-12-20 03:14:50|4480.3|4476.3|4480.3|4476.3|4480.8|4476.8|4479.8|4475.8|21
1734664500000|2024-12-20 03:15:00|4479.8|4475.8|4478.8|4474.8|4480.3|4476.3|4477.8|4473.8|29
1734664510000|2024-12-20 03:15:10|4478.3|4474.3|4477.8|4473.8|4478.8|4474.8|4477.3|4473.3|16
1734664520000|2024-12-20 03:15:20|4477.3|4473.3|4479.8|4475.8|4479.8|4475.8|4476.8|4472.8|15
1734664530000|2024-12-20 03:15:30|4480.3|4476.3|4481.8|4477.8|4481.8|4477.8|4479.8|4475.8|5
1734664540000|2024-12-20 03:15:40|4482.3|4478.3|4482.8|4478.8|4482.8|4478.8|4481.8|4477.8|0
1734664550000|2024-12-20 03:15:50|4481.8|4477.8|4480.8|4476.8|4481.8|4477.8|4480.8|4476.8|11
1734664560000|2024-12-20 03:16:00|4480.3|4476.3|4479.8|4475.8|4480.8|4476.8|4478.8|4474.8|15
1734664570000|2024-12-20 03:16:10|4480.3|4476.3|4481.3|4477.3|4481.3|4477.3|4479.8|4475.8|11
1734664580000|2024-12-20 03:16:20|4480.8|4476.8|4480.8|4476.8|4481.8|4477.8|4480.8|4476.8|5
1734664590000|2024-12-20 03:16:30|4480.3|4476.3|4478.8|4474.8|4480.8|4476.8|4478.3|4474.3|14
1734664600000|2024-12-20 03:16:40|4479.3|4475.3|4478.3|4474.3|4479.8|4475.8|4477.8|4473.8|5
1734664610000|2024-12-20 03:16:50|4477.8|4473.8|4478.3|4474.3|4478.8|4474.8|4477.8|4473.8|10
1734664620000|2024-12-20 03:17:00|4477.8|4473.8|4480.3|4476.3|4480.8|4476.8|4477.8|4473.8|29
1734664630000|2024-12-20 03:17:10|4480.8|4476.8|4478.3|4474.3|4480.8|4476.8|4477.8|4473.8|20
1734664640000|2024-12-20 03:17:20|4478.8|4474.8|4478.8|4474.8|4479.3|4475.3|4477.8|4473.8|6
1734664650000|2024-12-20 03:17:30|4478.3|4474.3|4478.3|4474.3|4478.8|4474.8|4477.3|4473.3|6
1734664660000|2024-12-20 03:17:40|4477.8|4473.8|4477.8|4473.8|4478.8|4474.8|4477.3|4473.3|9
1734664670000|2024-12-20 03:17:50|4478.3|4474.3|4478.3|4474.3|4478.8|4474.8|4477.8|4473.8|3
1734664680000|2024-12-20 03:18:00|4478.8|4474.8|4477.8|4473.8|4478.8|4474.8|4476.8|4472.8|13
1734664690000|2024-12-20 03:18:10|4478.8|4474.8|4476.8|4472.8|4478.8|4474.8|4476.8|4472.8|14
1734664700000|2024-12-20 03:18:20|4475.8|4471.8|4477.8|4473.8|4477.8|4473.8|4475.8|4471.8|16
1734664710000|2024-12-20 03:18:30|4478.8|4474.8|4478.3|4474.3|4478.8|4474.8|4477.8|4473.8|9
1734664720000|2024-12-20 03:18:40|4477.8|4473.8|4477.3|4473.3|4478.3|4474.3|4476.8|4472.8|6
1734664730000|2024-12-20 03:18:50|4476.8|4472.8|4473.3|4469.3|4477.3|4473.3|4473.3|4469.3|24
1734664740000|2024-12-20 03:19:00|4472.8|4468.8|4472.3|4468.3|4472.8|4468.8|4471.8|4467.8|31
1734664750000|2024-12-20 03:19:10|4472.8|4468.8|4472.8|4468.8|4473.8|4469.8|4472.8|4468.8|19
1734664760000|2024-12-20 03:19:20|4472.3|4468.3|4472.3|4468.3|4472.3|4468.3|4471.8|4467.8|7
1734664770000|2024-12-20 03:19:30|4471.8|4467.8|4472.3|4468.3|4472.3|4468.3|4471.8|4467.8|4
1734664780000|2024-12-20 03:19:40|4471.8|4467.8|4472.3|4468.3|4472.8|4468.8|4471.8|4467.8|5
1734664790000|2024-12-20 03:19:50|4472.8|4468.8|4473.8|4469.8|4473.8|4469.8|4471.8|4467.8|10
1734664800000|2024-12-20 03:20:00|4473.3|4469.3|4473.8|4469.8|4473.8|4469.8|4472.8|4468.8|22
1734664810000|2024-12-20 03:20:10|4474.3|4470.3|4473.8|4469.8|4474.3|4470.3|4472.8|4468.8|6
1734664820000|2024-12-20 03:20:20|4473.3|4469.3|4474.3|4470.3|4474.3|4470.3|4473.3|4469.3|0
1734664830000|2024-12-20 03:20:30|4474.8|4470.8|4472.8|4468.8|4474.8|4470.8|4472.8|4468.8|8
1734664840000|2024-12-20 03:20:40|4471.8|4467.8|4470.3|4466.3|4471.8|4467.8|4469.8|4465.8|40
1734664850000|2024-12-20 03:20:50|4469.8|4465.8|4469.8|4465.8|4470.3|4466.3|4469.8|4465.8|4
1734664860000|2024-12-20 03:21:00|4470.3|4466.3|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|10
1734664870000|2024-12-20 03:21:10|4471.8|4467.8|4470.8|4466.8|4471.8|4467.8|4470.8|4466.8|5
1734664880000|2024-12-20 03:21:20|4470.3|4466.3|4473.8|4469.8|4473.8|4469.8|4470.3|4466.3|26
1734664890000|2024-12-20 03:21:30|4474.8|4470.8|4473.8|4469.8|4474.8|4470.8|4473.8|4469.8|10
1734664900000|2024-12-20 03:21:40|4474.3|4470.3|4473.8|4469.8|4474.3|4470.3|4473.8|4469.8|4
1734664910000|2024-12-20 03:21:50|4473.3|4469.3|4472.8|4468.8|4473.3|4469.3|4471.8|4467.8|16
1734664920000|2024-12-20 03:22:00|4473.8|4469.8|4473.8|4469.8|4473.8|4469.8|4473.8|4469.8|1
1734664930000|2024-12-20 03:22:10|4472.8|4468.8|4473.8|4469.8|4473.8|4469.8|4472.8|4468.8|7
1734664940000|2024-12-20 03:22:20|4473.3|4469.3|4473.8|4469.8|4473.8|4469.8|4472.8|4468.8|4
1734664950000|2024-12-20 03:22:30|4474.3|4470.3|4473.8|4469.8|4474.8|4470.8|4473.8|4469.8|892
1734664960000|2024-12-20 03:22:40|4474.3|4470.3|4474.3|4470.3|4474.8|4470.8|4473.8|4469.8|5
1734664970000|2024-12-20 03:22:50|4473.8|4469.8|4474.8|4470.8|4474.8|4470.8|4473.3|4469.3|0
1734664980000|2024-12-20 03:23:00|4474.3|4470.3|4472.8|4468.8|4474.3|4470.3|4471.8|4467.8|11
1734664990000|2024-12-20 03:23:10|4472.3|4468.3|4470.3|4466.3|4472.3|4468.3|4469.8|4465.8|21
1734665000000|2024-12-20 03:23:20|4469.8|4465.8|4469.3|4465.3|4470.8|4466.8|4468.8|4464.8|28
1734665010000|2024-12-20 03:23:30|4469.8|4465.8|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|3
1734665020000|2024-12-20 03:23:40|4469.8|4465.8|4470.8|4466.8|4470.8|4466.8|4468.8|4464.8|42
1734665030000|2024-12-20 03:23:50|4471.3|4467.3|4470.8|4466.8|4471.8|4467.8|4470.3|4466.3|117
1734665040000|2024-12-20 03:24:00|4470.3|4466.3|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|4
1734665050000|2024-12-20 03:24:10|4471.3|4467.3|4472.8|4468.8|4472.8|4468.8|4470.8|4466.8|17
1734665060000|2024-12-20 03:24:20|4472.3|4468.3|4474.8|4470.8|4474.8|4470.8|4472.3|4468.3|18
1734665070000|2024-12-20 03:24:30|4475.3|4471.3|4472.8|4468.8|4475.8|4471.8|4472.8|4468.8|12
1734665080000|2024-12-20 03:24:40|4471.8|4467.8|4471.3|4467.3|4472.8|4468.8|4470.8|4466.8|17
1734665090000|2024-12-20 03:24:50|4470.8|4466.8|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|8
1734665100000|2024-12-20 03:25:00|4469.8|4465.8|4469.3|4465.3|4470.3|4466.3|4468.8|4464.8|28
1734665110000|2024-12-20 03:25:10|4468.8|4464.8|4469.3|4465.3|4469.8|4465.8|4468.8|4464.8|5
1734665120000|2024-12-20 03:25:20|4468.8|4464.8|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|42
1734665130000|2024-12-20 03:25:30|4470.3|4466.3|4471.8|4467.8|4471.8|4467.8|4470.3|4466.3|0
1734665140000|2024-12-20 03:25:40|4472.3|4468.3|4473.8|4469.8|4474.3|4470.3|4472.3|4468.3|3
1734665150000|2024-12-20 03:25:50|4473.3|4469.3|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|8
1734665160000|2024-12-20 03:26:00|4472.8|4468.8|4471.8|4467.8|4473.3|4469.3|4471.8|4467.8|16
1734665170000|2024-12-20 03:26:10|4471.3|4467.3|4472.8|4468.8|4472.8|4468.8|4471.3|4467.3|8
1734665180000|2024-12-20 03:26:20|4472.3|4468.3|4473.3|4469.3|4473.8|4469.8|4472.3|4468.3|5
1734665190000|2024-12-20 03:26:30|4473.8|4469.8|4473.8|4469.8|4473.8|4469.8|4473.3|4469.3|2
1734665200000|2024-12-20 03:26:40|4474.3|4470.3|4475.8|4471.8|4475.8|4471.8|4473.8|4469.8|14
1734665210000|2024-12-20 03:26:50|4475.3|4471.3|4475.3|4471.3|4475.8|4471.8|4474.8|4470.8|11
1734665220000|2024-12-20 03:27:00|4474.8|4470.8|4475.8|4471.8|4476.8|4472.8|4474.8|4470.8|12
1734665230000|2024-12-20 03:27:10|4476.3|4472.3|4473.8|4469.8|4476.3|4472.3|4473.8|4469.8|21
1734665240000|2024-12-20 03:27:20|4474.8|4470.8|4475.8|4471.8|4475.8|4471.8|4474.8|4470.8|6
1734665250000|2024-12-20 03:27:30|4476.8|4472.8|4475.3|4471.3|4476.8|4472.8|4474.8|4470.8|10
1734665260000|2024-12-20 03:27:40|4475.8|4471.8|4476.8|4472.8|4476.8|4472.8|4475.8|4471.8|11
1734665270000|2024-12-20 03:27:50|4477.3|4473.3|4476.3|4472.3|4477.3|4473.3|4476.3|4472.3|2
1734665280000|2024-12-20 03:28:00|4475.8|4471.8|4477.8|4473.8|4477.8|4473.8|4475.8|4471.8|6
1734665290000|2024-12-20 03:28:10|4477.3|4473.3|4476.3|4472.3|4477.8|4473.8|4476.3|4472.3|6
1734665300000|2024-12-20 03:28:20|4476.8|4472.8|4473.8|4469.8|4476.8|4472.8|4473.8|4469.8|133
1734665310000|2024-12-20 03:28:30|4474.3|4470.3|4473.8|4469.8|4474.8|4470.8|4472.8|4468.8|144
1734665320000|2024-12-20 03:28:40|4474.3|4470.3|4475.8|4471.8|4476.3|4472.3|4473.8|4469.8|116
1734665330000|2024-12-20 03:28:50|4476.3|4472.3|4476.8|4472.8|4477.3|4473.3|4476.3|4472.3|9
1734665340000|2024-12-20 03:29:00|4477.3|4473.3|4476.8|4472.8|4477.3|4473.3|4475.8|4471.8|2
1734665350000|2024-12-20 03:29:10|4476.3|4472.3|4476.8|4472.8|4476.8|4472.8|4476.3|4472.3|11
1734665360000|2024-12-20 03:29:20|4476.3|4472.3|4478.8|4474.8|4478.8|4474.8|4476.3|4472.3|12
1734665370000|2024-12-20 03:29:30|4478.3|4474.3|4477.8|4473.8|4478.8|4474.8|4477.8|4473.8|4
1734665380000|2024-12-20 03:29:40|4477.3|4473.3|4477.8|4473.8|4477.8|4473.8|4476.8|4472.8|5
1734665390000|2024-12-20 03:29:50|4477.3|4473.3|4475.3|4471.3|4477.3|4473.3|4475.3|4471.3|5
1734665400000|2024-12-20 03:30:00|4475.8|4471.8|4476.8|4472.8|4477.8|4473.8|4474.8|4470.8|55
1734665410000|2024-12-20 03:30:10|4476.3|4472.3|4475.8|4471.8|4476.3|4472.3|4475.3|4471.3|29
1734665420000|2024-12-20 03:30:20|4475.3|4471.3|4476.8|4472.8|4476.8|4472.8|4475.3|4471.3|0
1734665430000|2024-12-20 03:30:30|4477.3|4473.3|4477.3|4473.3|4478.3|4474.3|4477.3|4473.3|12
1734665440000|2024-12-20 03:30:40|4477.8|4473.8|4478.3|4474.3|4478.3|4474.3|4476.8|4472.8|42
1734665450000|2024-12-20 03:30:50|4477.8|4473.8|4477.3|4473.3|4477.8|4473.8|4476.8|4472.8|21
1734665460000|2024-12-20 03:31:00|4477.8|4473.8|4476.3|4472.3|4478.8|4474.8|4476.3|4472.3|142
1734665470000|2024-12-20 03:31:10|4476.8|4472.8|4476.3|4472.3|4476.8|4472.8|4475.8|4471.8|1
1734665480000|2024-12-20 03:31:20|4475.8|4471.8|4476.8|4472.8|4476.8|4472.8|4474.8|4470.8|9
1734665490000|2024-12-20 03:31:30|4476.3|4472.3|4476.3|4472.3|4477.3|4473.3|4475.8|4471.8|0
1734665500000|2024-12-20 03:31:40|4476.8|4472.8|4475.8|4471.8|4476.8|4472.8|4475.3|4471.3|9
1734665510000|2024-12-20 03:31:50|4475.3|4471.3|4473.8|4469.8|4475.3|4471.3|4473.8|4469.8|12
1734665520000|2024-12-20 03:32:00|4474.8|4470.8|4468.3|4464.3|4474.8|4470.8|4467.8|4463.8|88
1734665530000|2024-12-20 03:32:10|4468.8|4464.8|4468.8|4464.8|4469.3|4465.3|4467.8|4463.8|21
1734665540000|2024-12-20 03:32:20|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|25
1734665550000|2024-12-20 03:32:30|4469.8|4465.8|4470.8|4466.8|4471.3|4467.3|4469.8|4465.8|8
1734665560000|2024-12-20 03:32:40|4471.3|4467.3|4471.8|4467.8|4471.8|4467.8|4470.8|4466.8|0
1734665570000|2024-12-20 03:32:50|4471.3|4467.3|4470.3|4466.3|4471.3|4467.3|4469.8|4465.8|6
1734665580000|2024-12-20 03:33:00|4469.8|4465.8|4467.3|4463.3|4469.8|4465.8|4466.8|4462.8|33
1734665590000|2024-12-20 03:33:10|4467.8|4463.8|4468.3|4464.3|4468.8|4464.8|4466.8|4462.8|7
1734665600000|2024-12-20 03:33:20|4467.8|4463.8|4465.3|4461.3|4468.3|4464.3|4464.8|4460.8|20
1734665610000|2024-12-20 03:33:30|4465.8|4461.8|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|8
1734665620000|2024-12-20 03:33:40|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|1
1734665630000|2024-12-20 03:33:50|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4466.3|4462.3|7
1734665640000|2024-12-20 03:34:00|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|9
1734665650000|2024-12-20 03:34:10|4468.8|4464.8|4467.8|4463.8|4469.3|4465.3|4467.8|4463.8|16
1734665660000|2024-12-20 03:34:20|4466.8|4462.8|4467.3|4463.3|4468.3|4464.3|4466.8|4462.8|11
1734665670000|2024-12-20 03:34:30|4466.8|4462.8|4467.8|4463.8|4467.8|4463.8|4466.3|4462.3|5
1734665680000|2024-12-20 03:34:40|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4466.8|4462.8|10
1734665690000|2024-12-20 03:34:50|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|2
1734665700000|2024-12-20 03:35:00|4466.3|4462.3|4465.3|4461.3|4467.3|4463.3|4465.3|4461.3|14
1734665710000|2024-12-20 03:35:10|4465.8|4461.8|4463.3|4459.3|4465.8|4461.8|4463.3|4459.3|31
1734665720000|2024-12-20 03:35:20|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4462.8|4458.8|6
1734665730000|2024-12-20 03:35:30|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|4
1734665740000|2024-12-20 03:35:40|4464.3|4460.3|4464.8|4460.8|4465.8|4461.8|4464.3|4460.3|6
1734665750000|2024-12-20 03:35:50|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4463.8|4459.8|8
1734665760000|2024-12-20 03:36:00|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4462.8|4458.8|11
1734665770000|2024-12-20 03:36:10|4464.3|4460.3|4463.3|4459.3|4464.3|4460.3|4463.3|4459.3|0
1734665780000|2024-12-20 03:36:20|4462.8|4458.8|4461.3|4457.3|4463.3|4459.3|4460.8|4456.8|17
1734665790000|2024-12-20 03:36:30|4461.8|4457.8|4462.8|4458.8|4462.8|4458.8|4461.3|4457.3|14
1734665800000|2024-12-20 03:36:40|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|15
1734665810000|2024-12-20 03:36:50|4463.3|4459.3|4467.3|4463.3|4467.3|4463.3|4462.8|4458.8|49
1734665820000|2024-12-20 03:37:00|4467.8|4463.8|4465.3|4461.3|4467.8|4463.8|4465.3|4461.3|15
1734665830000|2024-12-20 03:37:10|4465.8|4461.8|4466.3|4462.3|4466.3|4462.3|4464.8|4460.8|9
1734665840000|2024-12-20 03:37:20|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|0
1734665860000|2024-12-20 03:37:40|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|11
1734665870000|2024-12-20 03:37:50|4467.3|4463.3|4468.3|4464.3|4468.8|4464.8|4465.8|4461.8|10
1734665880000|2024-12-20 03:38:00|4468.8|4464.8|4468.3|4464.3|4469.3|4465.3|4467.8|4463.8|4
1734665890000|2024-12-20 03:38:10|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4467.8|4463.8|11
1734665900000|2024-12-20 03:38:20|4468.8|4464.8|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|78
1734665910000|2024-12-20 03:38:30|4469.3|4465.3|4470.8|4466.8|4470.8|4466.8|4469.3|4465.3|7
1734665920000|2024-12-20 03:38:40|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.3|4465.3|7
1734665930000|2024-12-20 03:38:50|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|6
1734665940000|2024-12-20 03:39:00|4468.8|4464.8|4470.3|4466.3|4470.3|4466.3|4468.8|4464.8|7
1734665950000|2024-12-20 03:39:10|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|3
1734665960000|2024-12-20 03:39:20|4468.8|4464.8|4469.8|4465.8|4470.3|4466.3|4468.8|4464.8|1
1734665970000|2024-12-20 03:39:30|4469.3|4465.3|4469.3|4465.3|4469.8|4465.8|4468.8|4464.8|1
1734665980000|2024-12-20 03:39:40|4469.8|4465.8|4469.3|4465.3|4469.8|4465.8|4468.8|4464.8|2
1734665990000|2024-12-20 03:39:50|4468.8|4464.8|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|1
1734666000000|2024-12-20 03:40:00|4469.3|4465.3|4467.8|4463.8|4469.3|4465.3|4467.8|4463.8|18
1734666010000|2024-12-20 03:40:10|4468.8|4464.8|4468.3|4464.3|4468.8|4464.8|4467.8|4463.8|36
1734666020000|2024-12-20 03:40:20|4468.8|4464.8|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|1
1734666030000|2024-12-20 03:40:30|4467.3|4463.3|4467.3|4463.3|4467.8|4463.8|4466.8|4462.8|7
1734666040000|2024-12-20 03:40:40|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|8
1734666050000|2024-12-20 03:40:50|4465.8|4461.8|4464.3|4460.3|4466.8|4462.8|4463.8|4459.8|18
1734666060000|2024-12-20 03:41:00|4464.8|4460.8|4466.8|4462.8|4466.8|4462.8|4464.8|4460.8|16
1734666070000|2024-12-20 03:41:10|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4466.3|4462.3|1
1734666080000|2024-12-20 03:41:20|4467.3|4463.3|4467.3|4463.3|4467.8|4463.8|4466.8|4462.8|5
1734666090000|2024-12-20 03:41:30|4467.8|4463.8|4467.3|4463.3|4468.8|4464.8|4466.8|4462.8|9
1734666100000|2024-12-20 03:41:40|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|0
1734666110000|2024-12-20 03:41:50|4465.3|4461.3|4463.8|4459.8|4465.3|4461.3|4463.3|4459.3|4
1734666120000|2024-12-20 03:42:00|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|2
1734666130000|2024-12-20 03:42:10|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|12
1734666140000|2024-12-20 03:42:20|4462.8|4458.8|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|4
1734666150000|2024-12-20 03:42:30|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|7
1734666160000|2024-12-20 03:42:40|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|5
1734666170000|2024-12-20 03:42:50|4462.8|4458.8|4462.3|4458.3|4462.8|4458.8|4462.3|4458.3|3
1734666180000|2024-12-20 03:43:00|4462.8|4458.8|4462.3|4458.3|4462.8|4458.8|4462.3|4458.3|12
1734666190000|2024-12-20 03:43:10|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|0
1734666200000|2024-12-20 03:43:20|4463.8|4459.8|4465.8|4461.8|4465.8|4461.8|4462.8|4458.8|21
1734666210000|2024-12-20 03:43:30|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.3|4461.3|16
1734666220000|2024-12-20 03:43:40|4466.8|4462.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|16
1734666230000|2024-12-20 03:43:50|4468.3|4464.3|4468.3|4464.3|4468.8|4464.8|4467.8|4463.8|7
1734666240000|2024-12-20 03:44:00|4468.8|4464.8|4466.8|4462.8|4468.8|4464.8|4465.8|4461.8|34
1734666250000|2024-12-20 03:44:10|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|6
1734666260000|2024-12-20 03:44:20|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4466.3|4462.3|5
1734666270000|2024-12-20 03:44:30|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|0
1734666280000|2024-12-20 03:44:40|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|9
1734666290000|2024-12-20 03:44:50|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4465.3|4461.3|16
1734666300000|2024-12-20 03:45:00|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|18
1734666310000|2024-12-20 03:45:10|4465.3|4461.3|4464.3|4460.3|4465.3|4461.3|4464.3|4460.3|11
1734666320000|2024-12-20 03:45:20|4464.8|4460.8|4467.3|4463.3|4467.8|4463.8|4464.8|4460.8|14
1734666330000|2024-12-20 03:45:30|4466.8|4462.8|4468.3|4464.3|4468.8|4464.8|4466.8|4462.8|1
1734666340000|2024-12-20 03:45:40|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|8
1734666350000|2024-12-20 03:45:50|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|6
1734666360000|2024-12-20 03:46:00|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|2
1734666370000|2024-12-20 03:46:10|4468.3|4464.3|4466.3|4462.3|4468.3|4464.3|4465.8|4461.8|11
1734666380000|2024-12-20 03:46:20|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|0
1734666390000|2024-12-20 03:46:30|4465.3|4461.3|4465.8|4461.8|4466.8|4462.8|4465.3|4461.3|7
1734666400000|2024-12-20 03:46:40|4466.3|4462.3|4466.8|4462.8|4467.3|4463.3|4466.3|4462.3|0
1734666410000|2024-12-20 03:46:50|4467.3|4463.3|4468.3|4464.3|4468.3|4464.3|4467.3|4463.3|2
1734666420000|2024-12-20 03:47:00|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|12
1734666430000|2024-12-20 03:47:10|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|13
1734666440000|2024-12-20 03:47:20|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|10
1734666450000|2024-12-20 03:47:30|4469.8|4465.8|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|8
1734666460000|2024-12-20 03:47:40|4469.3|4465.3|4470.3|4466.3|4470.3|4466.3|4469.3|4465.3|10
1734666470000|2024-12-20 03:47:50|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|19
1734666480000|2024-12-20 03:48:00|4470.3|4466.3|4471.3|4467.3|4471.8|4467.8|4470.3|4466.3|16
1734666490000|2024-12-20 03:48:10|4471.8|4467.8|4471.3|4467.3|4471.8|4467.8|4470.8|4466.8|8
1734666500000|2024-12-20 03:48:20|4471.8|4467.8|4469.8|4465.8|4471.8|4467.8|4469.8|4465.8|21
1734666510000|2024-12-20 03:48:30|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4469.3|4465.3|3
1734666520000|2024-12-20 03:48:40|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|1
1734666530000|2024-12-20 03:48:50|4470.3|4466.3|4471.3|4467.3|4471.8|4467.8|4469.8|4465.8|4
1734666540000|2024-12-20 03:49:00|4470.8|4466.8|4470.3|4466.3|4471.3|4467.3|4469.8|4465.8|3
1734666550000|2024-12-20 03:49:10|4469.8|4465.8|4469.8|4465.8|4470.3|4466.3|4469.8|4465.8|1
1734666560000|2024-12-20 03:49:20|||||||||3
1734666570000|2024-12-20 03:49:30|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|8
1734666580000|2024-12-20 03:49:40|4471.3|4467.3|4471.3|4467.3|4471.8|4467.8|4471.3|4467.3|3
1734666590000|2024-12-20 03:49:50|4471.8|4467.8|4471.8|4467.8|4472.3|4468.3|4471.8|4467.8|1
1734666600000|2024-12-20 03:50:00|4472.3|4468.3|4471.8|4467.8|4472.3|4468.3|4471.8|4467.8|16
1734666610000|2024-12-20 03:50:10|4472.3|4468.3|4473.3|4469.3|4473.3|4469.3|4472.3|4468.3|15
1734666620000|2024-12-20 03:50:20|4472.8|4468.8|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|23
1734666630000|2024-12-20 03:50:30|4473.8|4469.8|4473.8|4469.8|4473.8|4469.8|4473.8|4469.8|14
1734666640000|2024-12-20 03:50:40|4474.3|4470.3|4474.8|4470.8|4474.8|4470.8|4474.3|4470.3|8
1734666650000|2024-12-20 03:50:50|4474.3|4470.3|4474.3|4470.3|4474.8|4470.8|4473.8|4469.8|2
1734666660000|2024-12-20 03:51:00|4473.8|4469.8|4474.8|4470.8|4475.3|4471.3|4473.8|4469.8|5
1734666670000|2024-12-20 03:51:10|4474.3|4470.3|4474.3|4470.3|4474.3|4470.3|4474.3|4470.3|8
1734666680000|2024-12-20 03:51:20|4474.8|4470.8|4473.8|4469.8|4474.8|4470.8|4472.8|4468.8|6
1734666690000|2024-12-20 03:51:30|4473.3|4469.3|4474.8|4470.8|4475.8|4471.8|4473.3|4469.3|7
1734666700000|2024-12-20 03:51:40|4474.3|4470.3|4473.8|4469.8|4474.8|4470.8|4473.8|4469.8|246
1734666710000|2024-12-20 03:51:50|4474.3|4470.3|4473.8|4469.8|4474.3|4470.3|4473.8|4469.8|3
1734666720000|2024-12-20 03:52:00|4474.3|4470.3|4474.8|4470.8|4474.8|4470.8|4474.3|4470.3|6
1734666730000|2024-12-20 03:52:10|4475.3|4471.3|4475.3|4471.3|4475.8|4471.8|4475.3|4471.3|2
1734666740000|2024-12-20 03:52:20|4475.8|4471.8|4475.8|4471.8|4476.8|4472.8|4475.8|4471.8|11
1734666750000|2024-12-20 03:52:30|4476.3|4472.3|4475.8|4471.8|4476.3|4472.3|4474.8|4470.8|9
1734666760000|2024-12-20 03:52:40|4476.3|4472.3|4475.8|4471.8|4476.8|4472.8|4475.3|4471.3|9
1734666770000|2024-12-20 03:52:50|4475.3|4471.3|4474.8|4470.8|4475.3|4471.3|4474.3|4470.3|3
1734666780000|2024-12-20 03:53:00|4474.3|4470.3|4472.8|4468.8|4474.3|4470.3|4472.8|4468.8|4
1734666790000|2024-12-20 03:53:10|||||||||3
1734666800000|2024-12-20 03:53:20|4473.3|4469.3|4473.3|4469.3|4473.8|4469.8|4473.3|4469.3|7
1734666810000|2024-12-20 03:53:30|4473.8|4469.8|4472.8|4468.8|4473.8|4469.8|4472.8|4468.8|3
1734666820000|2024-12-20 03:53:40|||||||||6
1734666830000|2024-12-20 03:53:50|4472.3|4468.3|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|4
1734666840000|2024-12-20 03:54:00|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|17
1734666850000|2024-12-20 03:54:10|4471.3|4467.3|4470.8|4466.8|4471.3|4467.3|4470.8|4466.8|0
1734666860000|2024-12-20 03:54:20|4471.3|4467.3|4471.8|4467.8|4471.8|4467.8|4470.8|4466.8|2
1734666870000|2024-12-20 03:54:30|4471.3|4467.3|4471.3|4467.3|4471.3|4467.3|4470.8|4466.8|4
1734666880000|2024-12-20 03:54:40|4470.8|4466.8|4471.3|4467.3|4471.3|4467.3|4470.8|4466.8|0
1734666890000|2024-12-20 03:54:50|||||||||4
1734666900000|2024-12-20 03:55:00|4470.8|4466.8|4471.3|4467.3|4471.8|4467.8|4470.8|4466.8|0
1734666910000|2024-12-20 03:55:10|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|0
1734666920000|2024-12-20 03:55:20|4471.3|4467.3|4471.3|4467.3|4471.3|4467.3|4470.8|4466.8|4
1734666930000|2024-12-20 03:55:30|4470.8|4466.8|4470.8|4466.8|4471.3|4467.3|4470.8|4466.8|5
1734666940000|2024-12-20 03:55:40|4471.3|4467.3|4470.8|4466.8|4471.3|4467.3|4470.8|4466.8|3
1734666950000|2024-12-20 03:55:50|4471.3|4467.3|4471.3|4467.3|4471.3|4467.3|4471.3|4467.3|0
1734666960000|2024-12-20 03:56:00|4471.8|4467.8|4471.3|4467.3|4471.8|4467.8|4470.8|4466.8|12
1734666970000|2024-12-20 03:56:10|4472.3|4468.3|4472.3|4468.3|4472.3|4468.3|4472.3|4468.3|1
1734666980000|2024-12-20 03:56:20|4471.8|4467.8|4471.3|4467.3|4471.8|4467.8|4471.3|4467.3|0
1734666990000|2024-12-20 03:56:30|4470.8|4466.8|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|6
1734667000000|2024-12-20 03:56:40|4469.8|4465.8|4470.3|4466.3|4470.3|4466.3|4469.8|4465.8|3
1734667010000|2024-12-20 03:56:50|4469.8|4465.8|4470.3|4466.3|4470.3|4466.3|4469.8|4465.8|187
1734667020000|2024-12-20 03:57:00|4470.8|4466.8|4470.3|4466.3|4470.8|4466.8|4470.3|4466.3|0
1734667030000|2024-12-20 03:57:10|4469.8|4465.8|4470.3|4466.3|4470.3|4466.3|4469.8|4465.8|34
1734667040000|2024-12-20 03:57:20|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|0
1734667060000|2024-12-20 03:57:40|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|4471.3|4467.3|1
1734667070000|2024-12-20 03:57:50|4472.3|4468.3|4472.8|4468.8|4472.8|4468.8|4472.3|4468.3|1
1734667080000|2024-12-20 03:58:00|4472.3|4468.3|4470.3|4466.3|4472.3|4468.3|4470.3|4466.3|4
1734667090000|2024-12-20 03:58:10|4470.8|4466.8|4471.3|4467.3|4471.8|4467.8|4470.8|4466.8|3
1734667100000|2024-12-20 03:58:20|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|0
1734667110000|2024-12-20 03:58:30|4471.3|4467.3|4470.8|4466.8|4471.3|4467.3|4470.8|4466.8|1
1734667120000|2024-12-20 03:58:40|4471.3|4467.3|4471.3|4467.3|4471.8|4467.8|4471.3|4467.3|7
1734667140000|2024-12-20 03:59:00|4470.8|4466.8|4470.3|4466.3|4470.8|4466.8|4470.3|4466.3|9
1734667150000|2024-12-20 03:59:10|4470.8|4466.8|4470.3|4466.3|4470.8|4466.8|4470.3|4466.3|9
1734667160000|2024-12-20 03:59:20|4470.8|4466.8|4471.3|4467.3|4471.3|4467.3|4470.8|4466.8|3
1734667170000|2024-12-20 03:59:30|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4470.3|4466.3|9
1734667180000|2024-12-20 03:59:40|4470.3|4466.3|4470.8|4466.8|4471.3|4467.3|4469.8|4465.8|2
1734667190000|2024-12-20 03:59:50|4471.3|4467.3|4471.3|4467.3|4471.3|4467.3|4470.3|4466.3|1
1734667200000|2024-12-20 04:00:00|4474.4|4465.4|4474.9|4465.9|4474.9|4465.9|4474.4|4465.4|0
1734667210000|2024-12-20 04:00:10|4475|4466|4475.2|4466.2|4475.2|4466.2|4475|4466|0
1734667220000|2024-12-20 04:00:20|4475.3|4466.3|4475.3|4466.3|4475.4|4466.4|4475.2|4466.2|0
1734667230000|2024-12-20 04:00:30|4475.4|4466.4|4475.6|4466.6|4475.6|4466.6|4475.4|4466.4|0
1734667240000|2024-12-20 04:00:40|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|4475.6|4466.6|0
1734667250000|2024-12-20 04:00:50|4475.8|4466.8|4476.3|4467.3|4476.3|4467.3|4475.8|4466.8|0
1734667260000|2024-12-20 04:01:00|4476.4|4467.4|4476.6|4467.6|4476.7|4467.7|4476.4|4467.4|0
1734667270000|2024-12-20 04:01:10|4476.7|4467.7|4476.5|4467.5|4476.7|4467.7|4476.4|4467.4|0
1734667280000|2024-12-20 04:01:20|4476.4|4467.4|4476.3|4467.3|4476.4|4467.4|4476.1|4467.1|0
1734667290000|2024-12-20 04:01:30|4476.4|4467.4|4476.3|4467.3|4476.4|4467.4|4476.3|4467.3|0
1734667300000|2024-12-20 04:01:40|4476.4|4467.4|4476.6|4467.6|4476.6|4467.6|4476.4|4467.4|0
1734667320000|2024-12-20 04:02:00|4476.5|4467.5|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1734667330000|2024-12-20 04:02:10|4476.6|4467.6|4476.8|4467.8|4476.9|4467.9|4476.5|4467.5|0
1734667340000|2024-12-20 04:02:20|4476.9|4467.9|4476.8|4467.8|4477|4468|4476.8|4467.8|0
1734667350000|2024-12-20 04:02:30|4476.6|4467.6|4476.8|4467.8|4476.8|4467.8|4476.6|4467.6|0
1734667360000|2024-12-20 04:02:40|4476.9|4467.9|4477.3|4468.3|4477.3|4468.3|4476.9|4467.9|0
1734667370000|2024-12-20 04:02:50|4477.2|4468.2|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734667380000|2024-12-20 04:03:00|4477|4468|4477|4468|4477.1|4468.1|4477|4468|0
1734667390000|2024-12-20 04:03:10|4477.1|4468.1|4476.8|4467.8|4477.1|4468.1|4476.8|4467.8|0
1734667400000|2024-12-20 04:03:20|4477|4468|4477|4468|4477|4468|4476.8|4467.8|0
1734667410000|2024-12-20 04:03:30|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734667420000|2024-12-20 04:03:40|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734667430000|2024-12-20 04:03:50|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1734667440000|2024-12-20 04:04:00|4477.2|4468.2|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734667450000|2024-12-20 04:04:10|4477.3|4468.3|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734667460000|2024-12-20 04:04:20|4477.4|4468.4|4477.4|4468.4|4477.5|4468.5|4477.4|4468.4|0
1734667470000|2024-12-20 04:04:30|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734667480000|2024-12-20 04:04:40|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734667490000|2024-12-20 04:04:50|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1734667500000|2024-12-20 04:05:00|4477.5|4468.5|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1734667510000|2024-12-20 04:05:10|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734667520000|2024-12-20 04:05:20|4477.4|4468.4|4477.3|4468.3|4477.5|4468.5|4477.3|4468.3|0
1734667530000|2024-12-20 04:05:30|4477.2|4468.2|4477|4468|4477.2|4468.2|4477|4468|0
1734667540000|2024-12-20 04:05:40|4477.1|4468.1|4477.2|4468.2|4477.2|4468.2|4477.1|4468.1|0
1734667560000|2024-12-20 04:06:00|4477.3|4468.3|4477.5|4468.5|4477.5|4468.5|4477.3|4468.3|0
1734667570000|2024-12-20 04:06:10|4477.4|4468.4|4477.6|4468.6|4477.6|4468.6|4477.4|4468.4|0
1734667580000|2024-12-20 04:06:20|4477.5|4468.5|4477.6|4468.6|4477.8|4468.8|4477.5|4468.5|0
1734667590000|2024-12-20 04:06:30|4477.7|4468.7|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734667600000|2024-12-20 04:06:40|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734667610000|2024-12-20 04:06:50|4477.8|4468.8|4477.4|4468.4|4477.8|4468.8|4477.4|4468.4|0
1734667620000|2024-12-20 04:07:00|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734667630000|2024-12-20 04:07:10|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734667640000|2024-12-20 04:07:20|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734667650000|2024-12-20 04:07:30|4477.3|4468.3|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734667660000|2024-12-20 04:07:40|4477.4|4468.4|4477.3|4468.3|4477.5|4468.5|4477.3|4468.3|0
1734667670000|2024-12-20 04:07:50|4477.5|4468.5|4477.4|4468.4|4477.5|4468.5|4477.4|4468.4|0
1734667680000|2024-12-20 04:08:00|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734667690000|2024-12-20 04:08:10|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734667700000|2024-12-20 04:08:20|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734667710000|2024-12-20 04:08:30|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734667720000|2024-12-20 04:08:40|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734667730000|2024-12-20 04:08:50|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734667740000|2024-12-20 04:09:00|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734667750000|2024-12-20 04:09:10|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734667760000|2024-12-20 04:09:20|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734667780000|2024-12-20 04:09:40|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1734667790000|2024-12-20 04:09:50|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734667810000|2024-12-20 04:10:10|4477.6|4468.6|4477.8|4468.8|4477.8|4468.8|4477.6|4468.6|0
1734667820000|2024-12-20 04:10:20|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734667830000|2024-12-20 04:10:30|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734667840000|2024-12-20 04:10:40|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734667860000|2024-12-20 04:11:00|4477.7|4468.7|4477.6|4468.6|4477.8|4468.8|4477.6|4468.6|0
1734667890000|2024-12-20 04:11:30|4478|4469|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734667900000|2024-12-20 04:11:40|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734667910000|2024-12-20 04:11:50|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734667920000|2024-12-20 04:12:00|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734667940000|2024-12-20 04:12:20|4477.7|4468.7|4477.4|4468.4|4477.7|4468.7|4477.3|4468.3|0
1734667950000|2024-12-20 04:12:30|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734667960000|2024-12-20 04:12:40|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734667970000|2024-12-20 04:12:50|4477.5|4468.5|4477.4|4468.4|4477.5|4468.5|4477.4|4468.4|0
1734667980000|2024-12-20 04:13:00|4477.5|4468.5|4477.4|4468.4|4477.5|4468.5|4477.4|4468.4|0
1734667990000|2024-12-20 04:13:10|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734668030000|2024-12-20 04:13:50|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734668050000|2024-12-20 04:14:10|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734668060000|2024-12-20 04:14:20|4477.6|4468.6|4477.8|4468.8|4477.8|4468.8|4477.6|4468.6|0
1734668070000|2024-12-20 04:14:30|4477.7|4468.7|4477.5|4468.5|4477.7|4468.7|4477.5|4468.5|0
1734668080000|2024-12-20 04:14:40|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734668090000|2024-12-20 04:14:50|4477.3|4468.3|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734668100000|2024-12-20 04:15:00|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734668110000|2024-12-20 04:15:10|4477.4|4468.4|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734668120000|2024-12-20 04:15:20|4477.2|4468.2|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734668130000|2024-12-20 04:15:30|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734668140000|2024-12-20 04:15:40|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734668160000|2024-12-20 04:16:00|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734668170000|2024-12-20 04:16:10|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|4477.2|4468.2|0
1734668180000|2024-12-20 04:16:20|4477.3|4468.3|4477.2|4468.2|4477.3|4468.3|4477.1|4468.1|0
1734668190000|2024-12-20 04:16:30|4477.1|4468.1|4476.9|4467.9|4477.2|4468.2|4476.9|4467.9|0
1734668200000|2024-12-20 04:16:40|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734668210000|2024-12-20 04:16:50|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734668220000|2024-12-20 04:17:00|4476.8|4467.8|4477|4468|4477|4468|4476.7|4467.7|0
1734668240000|2024-12-20 04:17:20|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.8|4467.8|0
1734668250000|2024-12-20 04:17:30|4476.7|4467.7|4476.6|4467.6|4476.8|4467.8|4476.6|4467.6|0
1734668260000|2024-12-20 04:17:40|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734668270000|2024-12-20 04:17:50|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734668280000|2024-12-20 04:18:00|4476.7|4467.7|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734668300000|2024-12-20 04:18:20|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734668310000|2024-12-20 04:18:30|4476.4|4467.4|4476.3|4467.3|4476.5|4467.5|4476.3|4467.3|0
1734668320000|2024-12-20 04:18:40|4476|4467|4476|4467|4476|4467|4476|4467|0
1734668330000|2024-12-20 04:18:50|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.8|4466.8|0
1734668340000|2024-12-20 04:19:00|4475.8|4466.8|4475.8|4466.8|4475.9|4466.9|4475.8|4466.8|0
1734668380000|2024-12-20 04:19:40|4475.9|4466.9|4476.1|4467.1|4476.1|4467.1|4475.9|4466.9|0
1734668400000|2024-12-20 04:20:00|4476.2|4467.2|4476.1|4467.1|4476.2|4467.2|4476.1|4467.1|0
1734668410000|2024-12-20 04:20:10|4475.9|4466.9|4475.9|4466.9|4476.1|4467.1|4475.9|4466.9|0
1734668420000|2024-12-20 04:20:20|4475.8|4466.8|4475.9|4466.9|4475.9|4466.9|4475.7|4466.7|0
1734668430000|2024-12-20 04:20:30|4476.1|4467.1|4475.9|4466.9|4476.1|4467.1|4475.9|4466.9|0
1734668440000|2024-12-20 04:20:40|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|4475.8|4466.8|0
1734668450000|2024-12-20 04:20:50|4475.9|4466.9|4476.1|4467.1|4476.1|4467.1|4475.9|4466.9|0
1734668460000|2024-12-20 04:21:00|4476|4467|4475.9|4466.9|4476|4467|4475.9|4466.9|0
1734668470000|2024-12-20 04:21:10|4476.1|4467.1|4476.1|4467.1|4476.2|4467.2|4475.9|4466.9|0
1734668500000|2024-12-20 04:21:40|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|0
1734668510000|2024-12-20 04:21:50|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1734668520000|2024-12-20 04:22:00|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1734668530000|2024-12-20 04:22:10|4476.7|4467.7|4476.4|4467.4|4476.7|4467.7|4476.4|4467.4|0
1734668540000|2024-12-20 04:22:20|4476.5|4467.5|4476.4|4467.4|4476.5|4467.5|4476.4|4467.4|0
1734668550000|2024-12-20 04:22:30|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1734668560000|2024-12-20 04:22:40|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734668570000|2024-12-20 04:22:50|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734668600000|2024-12-20 04:23:20|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734668610000|2024-12-20 04:23:30|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1734668620000|2024-12-20 04:23:40|4476.8|4467.8|4477|4468|4477|4468|4476.8|4467.8|0
1734668640000|2024-12-20 04:24:00|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734668650000|2024-12-20 04:24:10|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|0
1734668660000|2024-12-20 04:24:20|4477|4468|4476.8|4467.8|4477|4468|4476.8|4467.8|0
1734668680000|2024-12-20 04:24:40|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734668690000|2024-12-20 04:24:50|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734668700000|2024-12-20 04:25:00|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734668710000|2024-12-20 04:25:10|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734668720000|2024-12-20 04:25:20|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734668750000|2024-12-20 04:25:50|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.5|4467.5|0
1734668760000|2024-12-20 04:26:00|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734668770000|2024-12-20 04:26:10|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734668780000|2024-12-20 04:26:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734668790000|2024-12-20 04:26:30|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734668800000|2024-12-20 04:26:40|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734668810000|2024-12-20 04:26:50|4476.5|4467.5|4476.3|4467.3|4476.5|4467.5|4476.3|4467.3|0
1734668830000|2024-12-20 04:27:10|4476.2|4467.2|4475.9|4466.9|4476.2|4467.2|4475.9|4466.9|0
1734668840000|2024-12-20 04:27:20|4475.8|4466.8|4475.7|4466.7|4475.8|4466.8|4475.7|4466.7|0
1734668850000|2024-12-20 04:27:30|4475.8|4466.8|4476.1|4467.1|4476.1|4467.1|4475.8|4466.8|0
1734668880000|2024-12-20 04:28:00|4476.2|4467.2|4476.1|4467.1|4476.2|4467.2|4476.1|4467.1|0
1734668890000|2024-12-20 04:28:10|4476.2|4467.2|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1734668900000|2024-12-20 04:28:20|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734668920000|2024-12-20 04:28:40|4476.5|4467.5|4476.7|4467.7|4476.8|4467.8|4476.4|4467.4|0
1734668930000|2024-12-20 04:28:50|4476.8|4467.8|4476.7|4467.7|4476.9|4467.9|4476.7|4467.7|0
1734668940000|2024-12-20 04:29:00|4476.8|4467.8|4476.5|4467.5|4476.8|4467.8|4476.4|4467.4|0
1734668950000|2024-12-20 04:29:10|4476.6|4467.6|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1734668960000|2024-12-20 04:29:20|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734668970000|2024-12-20 04:29:30|4476.5|4467.5|4476.3|4467.3|4476.5|4467.5|4476.3|4467.3|0
1734668980000|2024-12-20 04:29:40|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734668990000|2024-12-20 04:29:50|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1734669010000|2024-12-20 04:30:10|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734669030000|2024-12-20 04:30:30|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734669040000|2024-12-20 04:30:40|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734669050000|2024-12-20 04:30:50|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734669060000|2024-12-20 04:31:00|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734669080000|2024-12-20 04:31:20|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734669090000|2024-12-20 04:31:30|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734669100000|2024-12-20 04:31:40|4476.7|4467.7|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734669110000|2024-12-20 04:31:50|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734669120000|2024-12-20 04:32:00|4476.3|4467.3|4476.5|4467.5|4476.5|4467.5|4476.3|4467.3|0
1734669130000|2024-12-20 04:32:10|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734669150000|2024-12-20 04:32:30|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734669160000|2024-12-20 04:32:40|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734669170000|2024-12-20 04:32:50|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734669190000|2024-12-20 04:33:10|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1734669200000|2024-12-20 04:33:20|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734669210000|2024-12-20 04:33:30|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734669230000|2024-12-20 04:33:50|4476.7|4467.7|4476.4|4467.4|4476.7|4467.7|4476.4|4467.4|0
1734669240000|2024-12-20 04:34:00|4476.3|4467.3|4476.2|4467.2|4476.3|4467.3|4476.2|4467.2|0
1734669260000|2024-12-20 04:34:20|4476.1|4467.1|4476.1|4467.1|4476.1|4467.1|4476.1|4467.1|0
1734669290000|2024-12-20 04:34:50|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|0
1734669310000|2024-12-20 04:35:10|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1734669330000|2024-12-20 04:35:30|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|0
1734669340000|2024-12-20 04:35:40|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|0
1734669350000|2024-12-20 04:35:50|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734669360000|2024-12-20 04:36:00|4476.3|4467.3|4476.3|4467.3|4476.4|4467.4|4476.3|4467.3|0
1734669380000|2024-12-20 04:36:20|4476.4|4467.4|4476.3|4467.3|4476.4|4467.4|4476.3|4467.3|0
1734669390000|2024-12-20 04:36:30|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734669400000|2024-12-20 04:36:40|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734669410000|2024-12-20 04:36:50|4476.7|4467.7|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1734669420000|2024-12-20 04:37:00|4477.1|4468.1|4476.6|4467.6|4477.1|4468.1|4476.6|4467.6|0
1734669430000|2024-12-20 04:37:10|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734669440000|2024-12-20 04:37:20|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|4476.6|4467.6|0
1734669450000|2024-12-20 04:37:30|4476.7|4467.7|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734669460000|2024-12-20 04:37:40|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734669480000|2024-12-20 04:38:00|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734669510000|2024-12-20 04:38:30|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.5|4467.5|0
1734669530000|2024-12-20 04:38:50|4476.5|4467.5|4476.7|4467.7|4476.7|4467.7|4476.5|4467.5|0
1734669540000|2024-12-20 04:39:00|4476.8|4467.8|4477|4468|4477|4468|4476.8|4467.8|0
1734669560000|2024-12-20 04:39:20|4476.9|4467.9|4476.7|4467.7|4476.9|4467.9|4476.7|4467.7|0
1734669570000|2024-12-20 04:39:30|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.5|4467.5|0
1734669580000|2024-12-20 04:39:40|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1734669590000|2024-12-20 04:39:50|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734669600000|2024-12-20 04:40:00|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734669610000|2024-12-20 04:40:10|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1734669620000|2024-12-20 04:40:20|4477|4468|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1734669650000|2024-12-20 04:40:50|4477|4468|4477|4468|4477|4468|4477|4468|0
1734669680000|2024-12-20 04:41:20|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1734669690000|2024-12-20 04:41:30|4476.9|4467.9|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734669700000|2024-12-20 04:41:40|4477|4468|4477|4468|4477|4468|4476.9|4467.9|0
1734669710000|2024-12-20 04:41:50|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1734669720000|2024-12-20 04:42:00|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1734669730000|2024-12-20 04:42:10|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734669740000|2024-12-20 04:42:20|4476.8|4467.8|4477.1|4468.1|4477.1|4468.1|4476.8|4467.8|0
1734669750000|2024-12-20 04:42:30|4477|4468|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1734669760000|2024-12-20 04:42:40|4477|4468|4477|4468|4477|4468|4477|4468|0
1734669780000|2024-12-20 04:43:00|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734669790000|2024-12-20 04:43:10|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734669800000|2024-12-20 04:43:20|4477|4468|4477|4468|4477|4468|4477|4468|0
1734669810000|2024-12-20 04:43:30|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1734669850000|2024-12-20 04:44:10|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734669860000|2024-12-20 04:44:20|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.8|4467.8|0
1734669870000|2024-12-20 04:44:30|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734669880000|2024-12-20 04:44:40|4477|4468|4476.9|4467.9|4477.1|4468.1|4476.9|4467.9|0
1734669910000|2024-12-20 04:45:10|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1734669940000|2024-12-20 04:45:40|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734669960000|2024-12-20 04:46:00|4476.7|4467.7|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734669970000|2024-12-20 04:46:10|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734669990000|2024-12-20 04:46:30|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734670010000|2024-12-20 04:46:50|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734670020000|2024-12-20 04:47:00|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734670030000|2024-12-20 04:47:10|4477|4468|4477|4468|4477|4468|4477|4468|0
1734670040000|2024-12-20 04:47:20|4477.1|4468.1|4477.3|4468.3|4477.3|4468.3|4477.1|4468.1|0
1734670050000|2024-12-20 04:47:30|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734670060000|2024-12-20 04:47:40|4477.5|4468.5|4477.7|4468.7|4477.7|4468.7|4477.4|4468.4|0
1734670090000|2024-12-20 04:48:10|4477.8|4468.8|4478.3|4469.3|4478.3|4469.3|4477.8|4468.8|0
1734670100000|2024-12-20 04:48:20|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1734670110000|2024-12-20 04:48:30|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1734670120000|2024-12-20 04:48:40|4478.2|4469.2|4478.2|4469.2|4478.3|4469.3|4478.1|4469.1|0
1734670140000|2024-12-20 04:49:00|4478.1|4469.1|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1734670150000|2024-12-20 04:49:10|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734670160000|2024-12-20 04:49:20|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734670180000|2024-12-20 04:49:40|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1734670200000|2024-12-20 04:50:00|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478|4469|0
1734670230000|2024-12-20 04:50:30|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734670250000|2024-12-20 04:50:50|4478.1|4469.1|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1734670260000|2024-12-20 04:51:00|4478.3|4469.3|4478.4|4469.4|4478.4|4469.4|4478.3|4469.3|0
1734670290000|2024-12-20 04:51:30|4478.3|4469.3|4478.3|4469.3|4478.4|4469.4|4478.3|4469.3|0
1734670300000|2024-12-20 04:51:40|4478.4|4469.4|4478.3|4469.3|4478.4|4469.4|4478.3|4469.3|0
1734670310000|2024-12-20 04:51:50|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1734670320000|2024-12-20 04:52:00|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734670330000|2024-12-20 04:52:10|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1734670350000|2024-12-20 04:52:30|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1734670360000|2024-12-20 04:52:40|4478.3|4469.3|4478.3|4469.3|4478.4|4469.4|4478.3|4469.3|0
1734670370000|2024-12-20 04:52:50|4478.4|4469.4|4478.5|4469.5|4478.5|4469.5|4478.4|4469.4|0
1734670380000|2024-12-20 04:53:00|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.3|4469.3|0
1734670400000|2024-12-20 04:53:20|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1734670410000|2024-12-20 04:53:30|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1734670420000|2024-12-20 04:53:40|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1734670430000|2024-12-20 04:53:50|4478.3|4469.3|4478.3|4469.3|4478.4|4469.4|4478.3|4469.3|0
1734670440000|2024-12-20 04:54:00|4478.2|4469.2|4478.1|4469.1|4478.3|4469.3|4478.1|4469.1|0
1734670450000|2024-12-20 04:54:10|4477.9|4468.9|4478.1|4469.1|4478.1|4469.1|4477.9|4468.9|0
1734670480000|2024-12-20 04:54:40|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734670490000|2024-12-20 04:54:50|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734670500000|2024-12-20 04:55:00|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1734670510000|2024-12-20 04:55:10|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1734670520000|2024-12-20 04:55:20|4478.4|4469.4|4478.3|4469.3|4478.4|4469.4|4478.3|4469.3|0
1734670530000|2024-12-20 04:55:30|4478.4|4469.4|4478.6|4469.6|4478.6|4469.6|4478.4|4469.4|0
1734670540000|2024-12-20 04:55:40|4478.5|4469.5|4479|4470|4479.1|4470.1|4478.4|4469.4|0
1734670570000|2024-12-20 04:56:10|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734670610000|2024-12-20 04:56:50|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734670620000|2024-12-20 04:57:00|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734670630000|2024-12-20 04:57:10|4478.8|4469.8|4479|4470|4479|4470|4478.8|4469.8|0
1734670640000|2024-12-20 04:57:20|4479.3|4470.3|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734670680000|2024-12-20 04:58:00|4479.4|4470.4|4479.4|4470.4|4479.5|4470.5|4479.3|4470.3|0
1734670690000|2024-12-20 04:58:10|4479.3|4470.3|4479.3|4470.3|4479.5|4470.5|4479.3|4470.3|0
1734670700000|2024-12-20 04:58:20|4479.4|4470.4|4479.7|4470.7|4479.7|4470.7|4479.4|4470.4|0
1734670710000|2024-12-20 04:58:30|4477.7|4468.7|4477.6|4468.6|4477.8|4468.8|4477.6|4468.6|0
1734670740000|2024-12-20 04:59:00|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|4
1734670750000|2024-12-20 04:59:10|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734670780000|2024-12-20 04:59:40|4478|4469|4477.9|4468.9|4478|4469|4477.9|4468.9|0
1734670790000|2024-12-20 04:59:50|4478|4469|4477.9|4468.9|4478|4469|4477.9|4468.9|0
1734670800000|2024-12-20 05:00:00|4473.3|4469.3|4473.8|4469.8|4474.3|4470.3|4471.3|4467.3|45
1734670810000|2024-12-20 05:00:10|4473.3|4469.3|4475.3|4471.3|4475.8|4471.8|4473.3|4469.3|31
1734670820000|2024-12-20 05:00:20|4474.8|4470.8|4473.8|4469.8|4475.8|4471.8|4473.3|4469.3|44
1734670830000|2024-12-20 05:00:30|4472.8|4468.8|4473.3|4469.3|4473.8|4469.8|4471.8|4467.8|33
1734670840000|2024-12-20 05:00:40|4473.8|4469.8|4474.8|4470.8|4475.8|4471.8|4473.8|4469.8|7
1734670850000|2024-12-20 05:00:50|4474.3|4470.3|4472.8|4468.8|4474.8|4470.8|4472.8|4468.8|7
1734670860000|2024-12-20 05:01:00|4472.3|4468.3|4473.3|4469.3|4474.3|4470.3|4472.3|4468.3|25
1734670870000|2024-12-20 05:01:10|4473.8|4469.8|4471.3|4467.3|4473.8|4469.8|4470.8|4466.8|10
1734670880000|2024-12-20 05:01:20|4471.8|4467.8|4472.8|4468.8|4474.3|4470.3|4471.3|4467.3|20
1734670890000|2024-12-20 05:01:30|4473.3|4469.3|4472.3|4468.3|4473.8|4469.8|4471.3|4467.3|10
1734670900000|2024-12-20 05:01:40|4472.8|4468.8|4472.8|4468.8|4473.3|4469.3|4470.8|4466.8|19
1734670910000|2024-12-20 05:01:50|4472.3|4468.3|4473.3|4469.3|4473.8|4469.8|4472.3|4468.3|15
1734670920000|2024-12-20 05:02:00|4472.8|4468.8|4470.8|4466.8|4473.3|4469.3|4469.8|4465.8|20
1734670930000|2024-12-20 05:02:10|4471.3|4467.3|4470.8|4466.8|4472.3|4468.3|4470.8|4466.8|15
1734670940000|2024-12-20 05:02:20|4471.3|4467.3|4470.3|4466.3|4471.8|4467.8|4469.8|4465.8|16
1734670950000|2024-12-20 05:02:30|4470.8|4466.8|4470.3|4466.3|4471.3|4467.3|4469.8|4465.8|16
1734670960000|2024-12-20 05:02:40|4469.8|4465.8|4471.8|4467.8|4471.8|4467.8|4469.8|4465.8|17
1734670970000|2024-12-20 05:02:50|4471.3|4467.3|4471.8|4467.8|4472.3|4468.3|4470.8|4466.8|47
1734670980000|2024-12-20 05:03:00|4472.3|4468.3|4470.8|4466.8|4473.3|4469.3|4470.8|4466.8|19
1734670990000|2024-12-20 05:03:10|4471.3|4467.3|4471.8|4467.8|4472.3|4468.3|4470.8|4466.8|5
1734671000000|2024-12-20 05:03:20|4472.3|4468.3|4471.3|4467.3|4473.8|4469.8|4471.3|4467.3|9
1734671010000|2024-12-20 05:03:30|4470.8|4466.8|4471.8|4467.8|4472.3|4468.3|4470.8|4466.8|2
1734671020000|2024-12-20 05:03:40|4472.8|4468.8|4473.8|4469.8|4474.8|4470.8|4472.3|4468.3|12
1734671030000|2024-12-20 05:03:50|4474.3|4470.3|4476.8|4472.8|4476.8|4472.8|4472.8|4468.8|34
1734671040000|2024-12-20 05:04:00|4477.3|4473.3|4476.8|4472.8|4477.8|4473.8|4476.8|4472.8|26
1734671050000|2024-12-20 05:04:10|4476.3|4472.3|4476.3|4472.3|4476.8|4472.8|4475.8|4471.8|33
1734671060000|2024-12-20 05:04:20|4476.8|4472.8|4478.8|4474.8|4478.8|4474.8|4476.3|4472.3|20
1734671070000|2024-12-20 05:04:30|4479.3|4475.3|4477.8|4473.8|4479.3|4475.3|4477.8|4473.8|20
1734671080000|2024-12-20 05:04:40|4478.3|4474.3|4480.8|4476.8|4480.8|4476.8|4478.3|4474.3|12
1734671090000|2024-12-20 05:04:50|4480.3|4476.3|4480.3|4476.3|4481.8|4477.8|4479.8|4475.8|22
1734671100000|2024-12-20 05:05:00|4480.8|4476.8|4478.8|4474.8|4480.8|4476.8|4478.3|4474.3|33
1734671110000|2024-12-20 05:05:10|4478.3|4474.3|4478.8|4474.8|4479.8|4475.8|4478.3|4474.3|6
1734671120000|2024-12-20 05:05:20|4478.3|4474.3|4477.8|4473.8|4478.8|4474.8|4477.8|4473.8|32
1734671130000|2024-12-20 05:05:30|4477.3|4473.3|4478.3|4474.3|4478.8|4474.8|4477.3|4473.3|17
1734671140000|2024-12-20 05:05:40|4478.8|4474.8|4479.3|4475.3|4480.3|4476.3|4478.8|4474.8|11
1734671150000|2024-12-20 05:05:50|4478.8|4474.8|4478.8|4474.8|4479.8|4475.8|4478.8|4474.8|2
1734671160000|2024-12-20 05:06:00|4478.3|4474.3|4478.3|4474.3|4478.8|4474.8|4478.3|4474.3|7
1734671170000|2024-12-20 05:06:10|4477.8|4473.8|4477.8|4473.8|4478.3|4474.3|4477.3|4473.3|3
1734671180000|2024-12-20 05:06:20|4478.3|4474.3|4478.8|4474.8|4478.8|4474.8|4477.8|4473.8|6
1734671190000|2024-12-20 05:06:30|4478.3|4474.3|4477.8|4473.8|4479.8|4475.8|4477.8|4473.8|22
1734671200000|2024-12-20 05:06:40|4477.3|4473.3|4476.8|4472.8|4477.8|4473.8|4476.8|4472.8|3
1734671210000|2024-12-20 05:06:50|4476.3|4472.3|4475.8|4471.8|4476.3|4472.3|4474.8|4470.8|17
1734671220000|2024-12-20 05:07:00|4476.8|4472.8|4473.8|4469.8|4476.8|4472.8|4473.3|4469.3|13
1734671230000|2024-12-20 05:07:10|4473.3|4469.3|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|12
1734671240000|2024-12-20 05:07:20|4473.8|4469.8|4472.8|4468.8|4473.8|4469.8|4472.8|4468.8|7
1734671250000|2024-12-20 05:07:30|4473.3|4469.3|4473.8|4469.8|4473.8|4469.8|4473.3|4469.3|2
1734671260000|2024-12-20 05:07:40|4473.3|4469.3|4471.8|4467.8|4473.3|4469.3|4471.3|4467.3|7
1734671270000|2024-12-20 05:07:50|4472.3|4468.3|4472.8|4468.8|4472.8|4468.8|4471.8|4467.8|13
1734671280000|2024-12-20 05:08:00|4472.3|4468.3|4470.8|4466.8|4472.3|4468.3|4470.8|4466.8|17
1734671290000|2024-12-20 05:08:10|4471.3|4467.3|4471.8|4467.8|4472.8|4468.8|4471.3|4467.3|19
1734671300000|2024-12-20 05:08:20|4472.3|4468.3|4470.3|4466.3|4472.8|4468.8|4470.3|4466.3|19
1734671310000|2024-12-20 05:08:30|4469.8|4465.8|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|4
1734671320000|2024-12-20 05:08:40|4470.8|4466.8|4469.8|4465.8|4471.3|4467.3|4469.8|4465.8|9
1734671330000|2024-12-20 05:08:50|4470.3|4466.3|4471.8|4467.8|4471.8|4467.8|4469.8|4465.8|17
1734671340000|2024-12-20 05:09:00|4472.3|4468.3|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|12
1734671350000|2024-12-20 05:09:10|4471.3|4467.3|4469.3|4465.3|4471.3|4467.3|4469.3|4465.3|29
1734671360000|2024-12-20 05:09:20|4468.8|4464.8|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|14
1734671370000|2024-12-20 05:09:30|4470.3|4466.3|4467.8|4463.8|4470.8|4466.8|4467.8|4463.8|24
1734671380000|2024-12-20 05:09:40|4468.8|4464.8|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|28
1734671390000|2024-12-20 05:09:50|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4467.8|4463.8|6
1734671400000|2024-12-20 05:10:00|4467.3|4463.3|4462.8|4458.8|4467.3|4463.3|4462.8|4458.8|73
1734671410000|2024-12-20 05:10:10|4463.3|4459.3|4464.8|4460.8|4465.8|4461.8|4463.3|4459.3|40
1734671420000|2024-12-20 05:10:20|||||||||11
1734671430000|2024-12-20 05:10:30|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4463.8|4459.8|19
1734671440000|2024-12-20 05:10:40|4464.8|4460.8|4462.8|4458.8|4464.8|4460.8|4462.8|4458.8|31
1734671450000|2024-12-20 05:10:50|4461.8|4457.8|4459.8|4455.8|4461.8|4457.8|4459.8|4455.8|42
1734671460000|2024-12-20 05:11:00|4459.3|4455.3|4460.8|4456.8|4460.8|4456.8|4458.8|4454.8|79
1734671470000|2024-12-20 05:11:10|4459.8|4455.8|4460.3|4456.3|4461.3|4457.3|4459.8|4455.8|36
1734671480000|2024-12-20 05:11:20|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|18
1734671490000|2024-12-20 05:11:30|4460.3|4456.3|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|8
1734671500000|2024-12-20 05:11:40|4459.8|4455.8|4460.3|4456.3|4460.3|4456.3|4459.8|4455.8|24
1734671510000|2024-12-20 05:11:50|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4458.8|4454.8|17
1734671520000|2024-12-20 05:12:00|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4457.8|4453.8|14
1734671530000|2024-12-20 05:12:10|4457.8|4453.8|4459.3|4455.3|4459.3|4455.3|4457.3|4453.3|51
1734671540000|2024-12-20 05:12:20|4458.8|4454.8|4459.3|4455.3|4459.8|4455.8|4458.8|4454.8|0
1734671550000|2024-12-20 05:12:30|4458.8|4454.8|4460.3|4456.3|4460.8|4456.8|4458.8|4454.8|9
1734671560000|2024-12-20 05:12:40|4459.8|4455.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|16
1734671570000|2024-12-20 05:12:50|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4458.8|4454.8|12
1734671580000|2024-12-20 05:13:00|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4459.8|4455.8|6
1734671590000|2024-12-20 05:13:10|4461.3|4457.3|4463.8|4459.8|4463.8|4459.8|4460.8|4456.8|27
1734671600000|2024-12-20 05:13:20|4464.3|4460.3|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|4
1734671610000|2024-12-20 05:13:30|4466.8|4462.8|4468.3|4464.3|4468.8|4464.8|4466.3|4462.3|11
1734671620000|2024-12-20 05:13:40|4468.8|4464.8|4467.3|4463.3|4468.8|4464.8|4466.8|4462.8|12
1734671630000|2024-12-20 05:13:50|4467.8|4463.8|4466.3|4462.3|4467.8|4463.8|4466.3|4462.3|7
1734671640000|2024-12-20 05:14:00|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4464.8|4460.8|1
1734671650000|2024-12-20 05:14:10|4466.3|4462.3|4467.3|4463.3|4467.8|4463.8|4465.8|4461.8|34
1734671660000|2024-12-20 05:14:20|4466.8|4462.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|1
1734671670000|2024-12-20 05:14:30|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|5
1734671680000|2024-12-20 05:14:40|4467.3|4463.3|4465.8|4461.8|4467.8|4463.8|4465.3|4461.3|45
1734671690000|2024-12-20 05:14:50|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4465.3|4461.3|4
1734671700000|2024-12-20 05:15:00|4464.8|4460.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|8
1734671710000|2024-12-20 05:15:10|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|41
1734671720000|2024-12-20 05:15:20|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|12
1734671730000|2024-12-20 05:15:30|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|18
1734671740000|2024-12-20 05:15:40|4464.8|4460.8|4466.8|4462.8|4466.8|4462.8|4464.8|4460.8|18
1734671750000|2024-12-20 05:15:50|4466.3|4462.3|4466.8|4462.8|4467.8|4463.8|4466.3|4462.3|31
1734671760000|2024-12-20 05:16:00|4467.3|4463.3|4465.8|4461.8|4467.3|4463.3|4464.8|4460.8|19
1734671770000|2024-12-20 05:16:10|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|14
1734671780000|2024-12-20 05:16:20|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|17
1734671790000|2024-12-20 05:16:30|4465.3|4461.3|4466.8|4462.8|4466.8|4462.8|4465.3|4461.3|18
1734671800000|2024-12-20 05:16:40|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|20
1734671810000|2024-12-20 05:16:50|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|7
1734671820000|2024-12-20 05:17:00|4464.8|4460.8|4466.8|4462.8|4466.8|4462.8|4464.8|4460.8|23
1734671830000|2024-12-20 05:17:10|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|12
1734671840000|2024-12-20 05:17:20|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|2
1734671850000|2024-12-20 05:17:30|||||||||1
1734671860000|2024-12-20 05:17:40|4468.3|4464.3|4466.8|4462.8|4468.8|4464.8|4466.8|4462.8|15
1734671870000|2024-12-20 05:17:50|4466.3|4462.3|4464.8|4460.8|4466.3|4462.3|4464.8|4460.8|9
1734671880000|2024-12-20 05:18:00|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|11
1734671890000|2024-12-20 05:18:10|4466.3|4462.3|4466.8|4462.8|4467.8|4463.8|4466.3|4462.3|6
1734671900000|2024-12-20 05:18:20|4467.3|4463.3|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|15
1734671910000|2024-12-20 05:18:30|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4468.3|4464.3|10
1734671920000|2024-12-20 05:18:40|4469.3|4465.3|4468.8|4464.8|4469.3|4465.3|4468.3|4464.3|5
1734671930000|2024-12-20 05:18:50|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|5
1734671940000|2024-12-20 05:19:00|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|11
1734671950000|2024-12-20 05:19:10|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4466.8|4462.8|9
1734671960000|2024-12-20 05:19:20|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4466.8|4462.8|12
1734671970000|2024-12-20 05:19:30|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4465.3|4461.3|16
1734671980000|2024-12-20 05:19:40|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|34
1734671990000|2024-12-20 05:19:50|4467.3|4463.3|4467.3|4463.3|4467.8|4463.8|4466.8|4462.8|4
1734672000000|2024-12-20 05:20:00|4466.8|4462.8|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|6
1734672010000|2024-12-20 05:20:10|4467.3|4463.3|4467.8|4463.8|4468.8|4464.8|4467.3|4463.3|11
1734672020000|2024-12-20 05:20:20|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4467.8|4463.8|2
1734672030000|2024-12-20 05:20:30|||||||||1
1734672040000|2024-12-20 05:20:40|4467.3|4463.3|4468.8|4464.8|4468.8|4464.8|4466.8|4462.8|9
1734672050000|2024-12-20 05:20:50|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|16
1734672060000|2024-12-20 05:21:00|4470.8|4466.8|4470.8|4466.8|4471.3|4467.3|4470.3|4466.3|22
1734672070000|2024-12-20 05:21:10|4471.3|4467.3|4470.8|4466.8|4471.8|4467.8|4470.8|4466.8|6
1734672080000|2024-12-20 05:21:20|4470.3|4466.3|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|4
1734672090000|2024-12-20 05:21:30|4470.8|4466.8|4471.3|4467.3|4471.8|4467.8|4470.3|4466.3|20
1734672100000|2024-12-20 05:21:40|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|4471.3|4467.3|20
1734672110000|2024-12-20 05:21:50|4472.3|4468.3|4472.3|4468.3|4472.8|4468.8|4471.8|4467.8|7
1734672120000|2024-12-20 05:22:00|4471.8|4467.8|4470.8|4466.8|4472.3|4468.3|4470.8|4466.8|8
1734672130000|2024-12-20 05:22:10|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|16
1734672140000|2024-12-20 05:22:20|4469.3|4465.3|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|7
1734672150000|2024-12-20 05:22:30|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|24
1734672160000|2024-12-20 05:22:40|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4468.3|4464.3|12
1734672170000|2024-12-20 05:22:50|4469.8|4465.8|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|9
1734672180000|2024-12-20 05:23:00|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|2
1734672190000|2024-12-20 05:23:10|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|16
1734672200000|2024-12-20 05:23:20|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|10
1734672210000|2024-12-20 05:23:30|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|4
1734672220000|2024-12-20 05:23:40|4468.3|4464.3|4468.8|4464.8|4469.8|4465.8|4467.8|4463.8|25
1734672230000|2024-12-20 05:23:50|4469.8|4465.8|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|8
1734672240000|2024-12-20 05:24:00|4470.3|4466.3|4470.8|4466.8|4470.8|4466.8|4470.3|4466.3|13
1734672250000|2024-12-20 05:24:10|4470.3|4466.3|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|12
1734672260000|2024-12-20 05:24:20|4469.3|4465.3|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|3
1734672270000|2024-12-20 05:24:30|4467.8|4463.8|4467.3|4463.3|4467.8|4463.8|4467.3|4463.3|16
1734672280000|2024-12-20 05:24:40|4467.8|4463.8|4465.8|4461.8|4467.8|4463.8|4465.3|4461.3|58
1734672290000|2024-12-20 05:24:50|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|32
1734672300000|2024-12-20 05:25:00|4464.3|4460.3|4465.8|4461.8|4465.8|4461.8|4463.8|4459.8|45
1734672310000|2024-12-20 05:25:10|4466.3|4462.3|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|12
1734672320000|2024-12-20 05:25:20|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|13
1734672330000|2024-12-20 05:25:30|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4463.3|4459.3|60
1734672340000|2024-12-20 05:25:40|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|17
1734672350000|2024-12-20 05:25:50|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|20
1734672360000|2024-12-20 05:26:00|4463.3|4459.3|4462.3|4458.3|4463.8|4459.8|4462.3|4458.3|19
1734672370000|2024-12-20 05:26:10|4462.8|4458.8|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|20
1734672380000|2024-12-20 05:26:20|4461.3|4457.3|4459.8|4455.8|4461.3|4457.3|4459.8|4455.8|28
1734672390000|2024-12-20 05:26:30|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|12
1734672400000|2024-12-20 05:26:40|4458.8|4454.8|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|51
1734672410000|2024-12-20 05:26:50|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|11
1734672420000|2024-12-20 05:27:00|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.3|4453.3|20
1734672430000|2024-12-20 05:27:10|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.3|4453.3|28
1734672440000|2024-12-20 05:27:20|4456.8|4452.8|4453.8|4449.8|4456.8|4452.8|4453.3|4449.3|89
1734672450000|2024-12-20 05:27:30|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|30
1734672460000|2024-12-20 05:27:40|4451.8|4447.8|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|85
1734672470000|2024-12-20 05:27:50|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|14
1734672480000|2024-12-20 05:28:00|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|39
1734672490000|2024-12-20 05:28:10|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|11
1734672500000|2024-12-20 05:28:20|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4450.3|4446.3|44
1734672510000|2024-12-20 05:28:30|4451.3|4447.3|4451.8|4447.8|4452.3|4448.3|4450.8|4446.8|27
1734672520000|2024-12-20 05:28:40|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|14
1734672530000|2024-12-20 05:28:50|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|15
1734672540000|2024-12-20 05:29:00|4449.8|4445.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|42
1734672550000|2024-12-20 05:29:10|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|10
1734672560000|2024-12-20 05:29:20|4449.3|4445.3|4450.8|4446.8|4450.8|4446.8|4448.8|4444.8|50
1734672570000|2024-12-20 05:29:30|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.3|4445.3|27
1734672580000|2024-12-20 05:29:40|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|13
1734672590000|2024-12-20 05:29:50|4449.3|4445.3|4446.8|4442.8|4449.8|4445.8|4446.8|4442.8|62
1734672600000|2024-12-20 05:30:00|4446.3|4442.3|4443.8|4439.8|4446.3|4442.3|4443.8|4439.8|95
1734672610000|2024-12-20 05:30:10|4442.8|4438.8|4444.8|4440.8|4444.8|4440.8|4442.8|4438.8|146
1734672620000|2024-12-20 05:30:20|4445.8|4441.8|4445.8|4441.8|4446.8|4442.8|4445.3|4441.3|88
1734672630000|2024-12-20 05:30:30|4446.3|4442.3|4447.3|4443.3|4447.8|4443.8|4445.8|4441.8|15
1734672640000|2024-12-20 05:30:40|4447.8|4443.8|4449.3|4445.3|4449.8|4445.8|4447.8|4443.8|12
1734672650000|2024-12-20 05:30:50|4449.8|4445.8|4452.8|4448.8|4453.3|4449.3|4448.8|4444.8|38
1734672660000|2024-12-20 05:31:00|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4450.8|4446.8|15
1734672670000|2024-12-20 05:31:10|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.3|4447.3|17
1734672680000|2024-12-20 05:31:20|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|9
1734672690000|2024-12-20 05:31:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|13
1734672700000|2024-12-20 05:31:40|4453.3|4449.3|4454.3|4450.3|4454.8|4450.8|4452.8|4448.8|27
1734672710000|2024-12-20 05:31:50|4453.8|4449.8|4453.8|4449.8|4454.3|4450.3|4453.3|4449.3|13
1734672720000|2024-12-20 05:32:00|4452.8|4448.8|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|20
1734672730000|2024-12-20 05:32:10|4454.3|4450.3|4453.8|4449.8|4455.8|4451.8|4453.8|4449.8|15
1734672740000|2024-12-20 05:32:20|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|12
1734672750000|2024-12-20 05:32:30|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|13
1734672760000|2024-12-20 05:32:40|4453.3|4449.3|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|15
1734672770000|2024-12-20 05:32:50|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|5
1734672780000|2024-12-20 05:33:00|4453.3|4449.3|4452.8|4448.8|4454.8|4450.8|4452.8|4448.8|45
1734672790000|2024-12-20 05:33:10|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|23
1734672800000|2024-12-20 05:33:20|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|9
1734672810000|2024-12-20 05:33:30|4451.3|4447.3|4453.8|4449.8|4453.8|4449.8|4451.3|4447.3|12
1734672820000|2024-12-20 05:33:40|4453.3|4449.3|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|24
1734672830000|2024-12-20 05:33:50|4454.3|4450.3|4455.3|4451.3|4455.8|4451.8|4454.3|4450.3|7
1734672840000|2024-12-20 05:34:00|4454.8|4450.8|4452.8|4448.8|4455.8|4451.8|4452.8|4448.8|32
1734672850000|2024-12-20 05:34:10|4453.8|4449.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|12
1734672860000|2024-12-20 05:34:20|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|23
1734672870000|2024-12-20 05:34:30|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|12
1734672880000|2024-12-20 05:34:40|4450.8|4446.8|4450.8|4446.8|4451.3|4447.3|4449.8|4445.8|6
1734672890000|2024-12-20 05:34:50|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|23
1734672900000|2024-12-20 05:35:00|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|8
1734672910000|2024-12-20 05:35:10|4451.3|4447.3|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|22
1734672920000|2024-12-20 05:35:20|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|13
1734672930000|2024-12-20 05:35:30|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|16
1734672940000|2024-12-20 05:35:40|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|7
1734672950000|2024-12-20 05:35:50|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|16
1734672960000|2024-12-20 05:36:00|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4448.8|4444.8|27
1734672970000|2024-12-20 05:36:10|4449.3|4445.3|4449.3|4445.3|4449.8|4445.8|4448.8|4444.8|52
1734672980000|2024-12-20 05:36:20|4448.8|4444.8|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|13
1734672990000|2024-12-20 05:36:30|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|2
1734673000000|2024-12-20 05:36:40|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|16
1734673010000|2024-12-20 05:36:50|4450.8|4446.8|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|46
1734673020000|2024-12-20 05:37:00|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|23
1734673030000|2024-12-20 05:37:10|4451.8|4447.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|22
1734673040000|2024-12-20 05:37:20|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|7
1734673050000|2024-12-20 05:37:30|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|18
1734673060000|2024-12-20 05:37:40|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|3
1734673070000|2024-12-20 05:37:50|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|28
1734673080000|2024-12-20 05:38:00|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4452.8|4448.8|33
1734673090000|2024-12-20 05:38:10|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|11
1734673100000|2024-12-20 05:38:20|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|16
1734673110000|2024-12-20 05:38:30|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|8
1734673120000|2024-12-20 05:38:40|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4454.3|4450.3|6
1734673130000|2024-12-20 05:38:50|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|22
1734673140000|2024-12-20 05:39:00|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|7
1734673160000|2024-12-20 05:39:20|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|62
1734673170000|2024-12-20 05:39:30|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.3|4447.3|60
1734673180000|2024-12-20 05:39:40|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|15
1734673190000|2024-12-20 05:39:50|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|45
1734673200000|2024-12-20 05:40:00|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|94
1734673210000|2024-12-20 05:40:10|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|18
1734673220000|2024-12-20 05:40:20|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|12
1734673230000|2024-12-20 05:40:30|4451.8|4447.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|18
1734673240000|2024-12-20 05:40:40|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|15
1734673250000|2024-12-20 05:40:50|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|8
1734673260000|2024-12-20 05:41:00|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|7
1734673270000|2024-12-20 05:41:10|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|10
1734673280000|2024-12-20 05:41:20|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|23
1734673290000|2024-12-20 05:41:30|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|21
1734673300000|2024-12-20 05:41:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|6
1734673310000|2024-12-20 05:41:50|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|8
1734673320000|2024-12-20 05:42:00|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|13
1734673330000|2024-12-20 05:42:10|4453.3|4449.3|4451.8|4447.8|4453.3|4449.3|4451.8|4447.8|13
1734673340000|2024-12-20 05:42:20|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|10
1734673350000|2024-12-20 05:42:30|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|11
1734673360000|2024-12-20 05:42:40|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|24
1734673370000|2024-12-20 05:42:50|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|2
1734673380000|2024-12-20 05:43:00|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|9
1734673390000|2024-12-20 05:43:10|4454.3|4450.3|4455.3|4451.3|4455.8|4451.8|4454.3|4450.3|20
1734673400000|2024-12-20 05:43:20|4454.8|4450.8|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|2
1734673420000|2024-12-20 05:43:40|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|34
1734673430000|2024-12-20 05:43:50|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|6
1734673440000|2024-12-20 05:44:00|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|25
1734673450000|2024-12-20 05:44:10|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|12
1734673460000|2024-12-20 05:44:20|4458.8|4454.8|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|43
1734673470000|2024-12-20 05:44:30|4457.3|4453.3|4457.8|4453.8|4458.8|4454.8|4457.3|4453.3|12
1734673480000|2024-12-20 05:44:40|||||||||1
1734673490000|2024-12-20 05:44:50|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|13
1734673500000|2024-12-20 05:45:00|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|11
1734673510000|2024-12-20 05:45:10|4456.8|4452.8|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|4
1734673520000|2024-12-20 05:45:20|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|2
1734673530000|2024-12-20 05:45:30|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.3|4453.3|11
1734673540000|2024-12-20 05:45:40|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|9
1734673550000|2024-12-20 05:45:50|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|17
1734673560000|2024-12-20 05:46:00|4460.8|4456.8|4459.8|4455.8|4461.8|4457.8|4459.8|4455.8|43
1734673570000|2024-12-20 05:46:10|4458.8|4454.8|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|16
1734673580000|2024-12-20 05:46:20|4459.3|4455.3|4460.8|4456.8|4460.8|4456.8|4459.3|4455.3|6
1734673590000|2024-12-20 05:46:30|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|4
1734673600000|2024-12-20 05:46:40|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|3
1734673620000|2024-12-20 05:47:00|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|17
1734673630000|2024-12-20 05:47:10|4460.8|4456.8|4458.8|4454.8|4460.8|4456.8|4458.8|4454.8|45
1734673640000|2024-12-20 05:47:20|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4459.3|4455.3|12
1734673650000|2024-12-20 05:47:30|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|7
1734673660000|2024-12-20 05:47:40|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|10
1734673670000|2024-12-20 05:47:50|||||||||2
1734673680000|2024-12-20 05:48:00|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|7
1734673690000|2024-12-20 05:48:10|4458.3|4454.3|4457.3|4453.3|4458.3|4454.3|4457.3|4453.3|20
1734673700000|2024-12-20 05:48:20|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|9
1734673710000|2024-12-20 05:48:30|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|3
1734673720000|2024-12-20 05:48:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|21
1734673730000|2024-12-20 05:48:50|||||||||19
1734673740000|2024-12-20 05:49:00|||||||||1
1734673750000|2024-12-20 05:49:10|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|3
1734673760000|2024-12-20 05:49:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|4
1734673770000|2024-12-20 05:49:30|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4454.8|4450.8|4
1734673780000|2024-12-20 05:49:40|4454.8|4450.8|4453.8|4449.8|4455.8|4451.8|4453.8|4449.8|63
1734673790000|2024-12-20 05:49:50|4453.3|4449.3|4451.8|4447.8|4453.3|4449.3|4451.8|4447.8|24
1734673800000|2024-12-20 05:50:00|4451.3|4447.3|4451.8|4447.8|4452.8|4448.8|4451.3|4447.3|15
1734673810000|2024-12-20 05:50:10|4451.3|4447.3|4451.8|4447.8|4452.8|4448.8|4450.8|4446.8|11
1734673820000|2024-12-20 05:50:20|4450.8|4446.8|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|30
1734673830000|2024-12-20 05:50:30|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|13
1734673840000|2024-12-20 05:50:40|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4450.3|4446.3|52
1734673850000|2024-12-20 05:50:50|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|6
1734673860000|2024-12-20 05:51:00|4451.3|4447.3|4452.3|4448.3|4452.8|4448.8|4451.3|4447.3|9
1734673870000|2024-12-20 05:51:10|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|11
1734673880000|2024-12-20 05:51:20|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|1
1734673900000|2024-12-20 05:51:40|4452.3|4448.3|4450.3|4446.3|4452.3|4448.3|4449.8|4445.8|34
1734673910000|2024-12-20 05:51:50|4450.8|4446.8|4449.3|4445.3|4450.8|4446.8|4449.3|4445.3|8
1734673920000|2024-12-20 05:52:00|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|22
1734673930000|2024-12-20 05:52:10|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|6
1734673940000|2024-12-20 05:52:20|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|10
1734673950000|2024-12-20 05:52:30|4450.3|4446.3|4450.3|4446.3|4450.3|4446.3|4449.8|4445.8|7
1734673960000|2024-12-20 05:52:40|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|0
1734673970000|2024-12-20 05:52:50|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|25
1734673980000|2024-12-20 05:53:00|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|2
1734673990000|2024-12-20 05:53:10|4448.8|4444.8|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|34
1734674000000|2024-12-20 05:53:20|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|10
1734674010000|2024-12-20 05:53:30|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|9
1734674020000|2024-12-20 05:53:40|4449.3|4445.3|4450.8|4446.8|4450.8|4446.8|4449.3|4445.3|10
1734674030000|2024-12-20 05:53:50|||||||||1
1734674040000|2024-12-20 05:54:00|4451.3|4447.3|4450.8|4446.8|4452.3|4448.3|4450.3|4446.3|20
1734674050000|2024-12-20 05:54:10|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|6
1734674060000|2024-12-20 05:54:20|4447.8|4443.8|4447.8|4443.8|4448.8|4444.8|4447.3|4443.3|44
1734674070000|2024-12-20 05:54:30|4447.3|4443.3|4446.8|4442.8|4447.8|4443.8|4446.3|4442.3|20
1734674080000|2024-12-20 05:54:40|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|44
1734674090000|2024-12-20 05:54:50|4446.3|4442.3|4445.8|4441.8|4446.8|4442.8|4445.8|4441.8|19
1734674100000|2024-12-20 05:55:00|4445.3|4441.3|4445.8|4441.8|4445.8|4441.8|4445.3|4441.3|26
1734674110000|2024-12-20 05:55:10|4446.3|4442.3|4446.3|4442.3|4446.8|4442.8|4445.8|4441.8|19
1734674120000|2024-12-20 05:55:20|4445.3|4441.3|4445.8|4441.8|4445.8|4441.8|4444.8|4440.8|67
1734674130000|2024-12-20 05:55:30|4444.8|4440.8|4445.8|4441.8|4445.8|4441.8|4444.8|4440.8|4
1734674140000|2024-12-20 05:55:40|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|35
1734674150000|2024-12-20 05:55:50|4445.8|4441.8|4445.3|4441.3|4445.8|4441.8|4445.3|4441.3|13
1734674160000|2024-12-20 05:56:00|4445.8|4441.8|4446.3|4442.3|4446.3|4442.3|4445.8|4441.8|2
1734674170000|2024-12-20 05:56:10|4446.8|4442.8|4446.3|4442.3|4446.8|4442.8|4446.3|4442.3|3
1734674180000|2024-12-20 05:56:20|4446.8|4442.8|4445.8|4441.8|4446.8|4442.8|4445.8|4441.8|47
1734674190000|2024-12-20 05:56:30|4446.3|4442.3|4447.3|4443.3|4447.3|4443.3|4446.3|4442.3|18
1734674200000|2024-12-20 05:56:40|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|8
1734674210000|2024-12-20 05:56:50|||||||||1
1734674220000|2024-12-20 05:57:00|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|2
1734674250000|2024-12-20 05:57:30|4449.3|4445.3|4448.8|4444.8|4449.3|4445.3|4448.8|4444.8|10
1734674260000|2024-12-20 05:57:40|4447.3|4443.3|4446.8|4442.8|4447.3|4443.3|4446.8|4442.8|35
1734674270000|2024-12-20 05:57:50|4447.3|4443.3|4445.8|4441.8|4447.3|4443.3|4445.8|4441.8|73
1734674280000|2024-12-20 05:58:00|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4446.3|4442.3|2
1734674290000|2024-12-20 05:58:10|4447.8|4443.8|4447.8|4443.8|4448.3|4444.3|4447.8|4443.8|36
1734674300000|2024-12-20 05:58:20|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4447.3|4443.3|26
1734674310000|2024-12-20 05:58:30|||||||||2
1734674320000|2024-12-20 05:58:40|||||||||10
1734674330000|2024-12-20 05:58:50|||||||||2
1734674340000|2024-12-20 05:59:00|4447.3|4443.3|4447.3|4443.3|4447.8|4443.8|4447.3|4443.3|15
1734674350000|2024-12-20 05:59:10|4447.8|4443.8|4447.8|4443.8|4448.3|4444.3|4447.8|4443.8|5
1734674360000|2024-12-20 05:59:20|4448.3|4444.3|4449.8|4445.8|4450.3|4446.3|4447.8|4443.8|17
1734674370000|2024-12-20 05:59:30|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|2
1734674380000|2024-12-20 05:59:40|4451.8|4447.8|4451.3|4447.3|4451.8|4447.8|4451.3|4447.3|7
1734674390000|2024-12-20 05:59:50|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|11
1734674400000|2024-12-20 06:00:00|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4449.8|4445.8|17
1734674410000|2024-12-20 06:00:10|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4450.3|4446.3|7
1734674420000|2024-12-20 06:00:20|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|6
1734674430000|2024-12-20 06:00:30|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|155
1734674440000|2024-12-20 06:00:40|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|7
1734674450000|2024-12-20 06:00:50|4449.8|4445.8|4447.8|4443.8|4449.8|4445.8|4447.8|4443.8|16
1734674460000|2024-12-20 06:01:00|4448.3|4444.3|4449.3|4445.3|4449.3|4445.3|4448.3|4444.3|11
1734674470000|2024-12-20 06:01:10|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|3
1734674480000|2024-12-20 06:01:20|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|9
1734674490000|2024-12-20 06:01:30|4449.3|4445.3|4448.8|4444.8|4449.3|4445.3|4447.8|4443.8|45
1734674500000|2024-12-20 06:01:40|4448.3|4444.3|4447.8|4443.8|4448.3|4444.3|4447.3|4443.3|29
1734674510000|2024-12-20 06:01:50|4447.3|4443.3|4448.3|4444.3|4448.3|4444.3|4447.3|4443.3|9
1734674520000|2024-12-20 06:02:00|4447.8|4443.8|4447.8|4443.8|4448.8|4444.8|4447.8|4443.8|1
1734674530000|2024-12-20 06:02:10|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|10
1734674540000|2024-12-20 06:02:20|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|5
1734674550000|2024-12-20 06:02:30|4449.3|4445.3|4448.3|4444.3|4449.3|4445.3|4447.8|4443.8|12
1734674560000|2024-12-20 06:02:40|4447.8|4443.8|4446.8|4442.8|4447.8|4443.8|4446.8|4442.8|1
1734674570000|2024-12-20 06:02:50|4445.8|4441.8|4445.8|4441.8|4445.8|4441.8|4445.8|4441.8|4
1734674580000|2024-12-20 06:03:00|||||||||12
1734674590000|2024-12-20 06:03:10|4446.3|4442.3|4447.3|4443.3|4447.8|4443.8|4446.3|4442.3|26
1734674600000|2024-12-20 06:03:20|4446.8|4442.8|4447.3|4443.3|4447.8|4443.8|4446.8|4442.8|2
1734674610000|2024-12-20 06:03:30|4446.8|4442.8|4445.8|4441.8|4446.8|4442.8|4445.8|4441.8|14
1734674620000|2024-12-20 06:03:40|||||||||2
1734674630000|2024-12-20 06:03:50|4446.8|4442.8|4446.3|4442.3|4446.8|4442.8|4446.3|4442.3|16
1734674640000|2024-12-20 06:04:00|4446.8|4442.8|4445.8|4441.8|4446.8|4442.8|4445.3|4441.3|9
1734674650000|2024-12-20 06:04:10|4445.3|4441.3|4444.8|4440.8|4445.3|4441.3|4444.8|4440.8|2
1734674660000|2024-12-20 06:04:20|4445.3|4441.3|4444.8|4440.8|4445.3|4441.3|4444.8|4440.8|17
1734674670000|2024-12-20 06:04:30|4443.8|4439.8|4444.3|4440.3|4444.3|4440.3|4443.8|4439.8|27
1734674680000|2024-12-20 06:04:40|4444.8|4440.8|4444.3|4440.3|4444.8|4440.8|4443.8|4439.8|6
1734674690000|2024-12-20 06:04:50|4443.8|4439.8|4443.8|4439.8|4444.3|4440.3|4443.8|4439.8|30
1734674700000|2024-12-20 06:05:00|4444.8|4440.8|4444.8|4440.8|4445.3|4441.3|4444.8|4440.8|9
1734674710000|2024-12-20 06:05:10|4445.3|4441.3|4445.8|4441.8|4446.3|4442.3|4444.8|4440.8|14
1734674720000|2024-12-20 06:05:20|4444.8|4440.8|4446.8|4442.8|4446.8|4442.8|4444.8|4440.8|14
1734674730000|2024-12-20 06:05:30|4447.3|4443.3|4448.8|4444.8|4449.3|4445.3|4447.3|4443.3|20
1734674740000|2024-12-20 06:05:40|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|6
1734674750000|2024-12-20 06:05:50|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|3
1734674760000|2024-12-20 06:06:00|4448.3|4444.3|4448.3|4444.3|4448.3|4444.3|4448.3|4444.3|13
1734674770000|2024-12-20 06:06:10|4447.8|4443.8|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|12
1734674780000|2024-12-20 06:06:20|4448.3|4444.3|4447.8|4443.8|4448.3|4444.3|4446.8|4442.8|20
1734674790000|2024-12-20 06:06:30|4448.8|4444.8|4448.3|4444.3|4448.8|4444.8|4447.8|4443.8|4
1734674800000|2024-12-20 06:06:40|4448.8|4444.8|4447.8|4443.8|4448.8|4444.8|4447.8|4443.8|4
1734674810000|2024-12-20 06:06:50|4447.3|4443.3|4445.3|4441.3|4447.3|4443.3|4445.3|4441.3|16
1734674820000|2024-12-20 06:07:00|4445.8|4441.8|4446.3|4442.3|4446.8|4442.8|4445.8|4441.8|13
1734674830000|2024-12-20 06:07:10|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|10
1734674840000|2024-12-20 06:07:20|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|10
1734674850000|2024-12-20 06:07:30|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|3
1734674860000|2024-12-20 06:07:40|4446.3|4442.3|4446.3|4442.3|4446.3|4442.3|4445.8|4441.8|4
1734674870000|2024-12-20 06:07:50|4445.8|4441.8|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|1
1734674880000|2024-12-20 06:08:00|4446.3|4442.3|4448.3|4444.3|4448.8|4444.8|4446.3|4442.3|15
1734674890000|2024-12-20 06:08:10|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|3
1734674900000|2024-12-20 06:08:20|4448.3|4444.3|4444.8|4440.8|4448.8|4444.8|4443.8|4439.8|435
1734674910000|2024-12-20 06:08:30|4443.8|4439.8|4444.8|4440.8|4444.8|4440.8|4443.8|4439.8|30
1734674920000|2024-12-20 06:08:40|4444.3|4440.3|4444.8|4440.8|4445.3|4441.3|4444.3|4440.3|25
1734674930000|2024-12-20 06:08:50|4443.8|4439.8|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|14
1734674940000|2024-12-20 06:09:00|4444.3|4440.3|4442.3|4438.3|4444.3|4440.3|4441.8|4437.8|11
1734674950000|2024-12-20 06:09:10|4441.8|4437.8|4442.8|4438.8|4442.8|4438.8|4441.8|4437.8|20
1734674960000|2024-12-20 06:09:20|4442.3|4438.3|4442.3|4438.3|4442.8|4438.8|4441.8|4437.8|9
1734674970000|2024-12-20 06:09:30|4442.8|4438.8|4442.8|4438.8|4442.8|4438.8|4441.8|4437.8|12
1734674980000|2024-12-20 06:09:40|4443.3|4439.3|4444.8|4440.8|4444.8|4440.8|4443.3|4439.3|20
1734674990000|2024-12-20 06:09:50|4445.3|4441.3|4444.8|4440.8|4445.8|4441.8|4444.8|4440.8|6
1734675000000|2024-12-20 06:10:00|4443.8|4439.8|4443.8|4439.8|4444.8|4440.8|4443.8|4439.8|28
1734675010000|2024-12-20 06:10:10|4443.3|4439.3|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|5
1734675020000|2024-12-20 06:10:20|4443.3|4439.3|4442.8|4438.8|4443.8|4439.8|4442.8|4438.8|24
1734675030000|2024-12-20 06:10:30|4443.3|4439.3|4442.8|4438.8|4444.8|4440.8|4442.8|4438.8|34
1734675040000|2024-12-20 06:10:40|4443.3|4439.3|4443.3|4439.3|4443.3|4439.3|4442.8|4438.8|28
1734675050000|2024-12-20 06:10:50|4443.8|4439.8|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|37
1734675060000|2024-12-20 06:11:00|4443.3|4439.3|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|31
1734675070000|2024-12-20 06:11:10|4444.8|4440.8|4443.8|4439.8|4444.8|4440.8|4443.8|4439.8|9
1734675080000|2024-12-20 06:11:20|4444.3|4440.3|4443.8|4439.8|4444.3|4440.3|4443.8|4439.8|1
1734675090000|2024-12-20 06:11:30|4443.3|4439.3|4444.3|4440.3|4444.3|4440.3|4443.3|4439.3|6
1734675100000|2024-12-20 06:11:40|4443.8|4439.8|4443.3|4439.3|4443.8|4439.8|4442.8|4438.8|8
1734675110000|2024-12-20 06:11:50|4442.8|4438.8|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|4
1734675120000|2024-12-20 06:12:00|4443.3|4439.3|4443.8|4439.8|4443.8|4439.8|4443.3|4439.3|17
1734675130000|2024-12-20 06:12:10|4444.8|4440.8|4444.8|4440.8|4445.8|4441.8|4444.8|4440.8|21
1734675140000|2024-12-20 06:12:20|4443.8|4439.8|4443.8|4439.8|4443.8|4439.8|4443.3|4439.3|6
1734675150000|2024-12-20 06:12:30|4442.8|4438.8|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|4
1734675160000|2024-12-20 06:12:40|4443.3|4439.3|4442.8|4438.8|4443.8|4439.8|4442.8|4438.8|44
1734675170000|2024-12-20 06:12:50|4442.3|4438.3|4442.8|4438.8|4442.8|4438.8|4442.3|4438.3|13
1734675180000|2024-12-20 06:13:00|4443.3|4439.3|4443.3|4439.3|4443.3|4439.3|4442.8|4438.8|22
1734675190000|2024-12-20 06:13:10|4443.8|4439.8|4444.8|4440.8|4444.8|4440.8|4443.3|4439.3|6
1734675200000|2024-12-20 06:13:20|4444.3|4440.3|4443.8|4439.8|4444.8|4440.8|4443.8|4439.8|9
1734675210000|2024-12-20 06:13:30|4444.3|4440.3|4444.3|4440.3|4444.3|4440.3|4443.8|4439.8|9
1734675220000|2024-12-20 06:13:40|4444.8|4440.8|4445.3|4441.3|4445.8|4441.8|4444.8|4440.8|8
1734675230000|2024-12-20 06:13:50|4444.8|4440.8|4447.8|4443.8|4448.3|4444.3|4444.8|4440.8|77
1734675240000|2024-12-20 06:14:00|4448.3|4444.3|4449.8|4445.8|4449.8|4445.8|4448.3|4444.3|41
1734675250000|2024-12-20 06:14:10|4449.3|4445.3|4448.3|4444.3|4449.3|4445.3|4447.8|4443.8|28
1734675260000|2024-12-20 06:14:20|4448.8|4444.8|4450.3|4446.3|4450.8|4446.8|4448.8|4444.8|9
1734675270000|2024-12-20 06:14:30|4449.8|4445.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|12
1734675280000|2024-12-20 06:14:40|4449.3|4445.3|4450.8|4446.8|4450.8|4446.8|4448.8|4444.8|6
1734675290000|2024-12-20 06:14:50|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|1
1734675300000|2024-12-20 06:15:00|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4450.3|4446.3|27
1734675310000|2024-12-20 06:15:10|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|10
1734675320000|2024-12-20 06:15:20|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|4451.8|4447.8|7
1734675330000|2024-12-20 06:15:30|4452.8|4448.8|4451.3|4447.3|4452.8|4448.8|4451.3|4447.3|15
1734675340000|2024-12-20 06:15:40|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|2
1734675350000|2024-12-20 06:15:50|4451.3|4447.3|4452.3|4448.3|4452.8|4448.8|4451.3|4447.3|11
1734675360000|2024-12-20 06:16:00|4452.8|4448.8|4454.3|4450.3|4454.3|4450.3|4452.8|4448.8|32
1734675370000|2024-12-20 06:16:10|4454.8|4450.8|4452.8|4448.8|4454.8|4450.8|4452.8|4448.8|13
1734675380000|2024-12-20 06:16:20|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|21
1734675390000|2024-12-20 06:16:30|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|15
1734675400000|2024-12-20 06:16:40|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4451.8|4447.8|5
1734675410000|2024-12-20 06:16:50|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|19
1734675420000|2024-12-20 06:17:00|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|13
1734675430000|2024-12-20 06:17:10|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|10
1734675440000|2024-12-20 06:17:20|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|4
1734675450000|2024-12-20 06:17:30|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|1
1734675460000|2024-12-20 06:17:40|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.3|4450.3|48
1734675470000|2024-12-20 06:17:50|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|307
1734675480000|2024-12-20 06:18:00|4454.3|4450.3|4454.8|4450.8|4455.8|4451.8|4454.3|4450.3|42
1734675490000|2024-12-20 06:18:10|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|3
1734675500000|2024-12-20 06:18:20|||||||||3
1734675510000|2024-12-20 06:18:30|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|10
1734675520000|2024-12-20 06:18:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|2
1734675530000|2024-12-20 06:18:50|4455.8|4451.8|4455.3|4451.3|4455.8|4451.8|4455.3|4451.3|26
1734675540000|2024-12-20 06:19:00|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|6
1734675550000|2024-12-20 06:19:10|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.3|4450.3|7
1734675560000|2024-12-20 06:19:20|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|0
1734675570000|2024-12-20 06:19:30|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|23
1734675580000|2024-12-20 06:19:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|6
1734675590000|2024-12-20 06:19:50|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|10
1734675600000|2024-12-20 06:20:00|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4455.3|4451.3|19
1734675610000|2024-12-20 06:20:10|4454.8|4450.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|14
1734675620000|2024-12-20 06:20:20|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|12
1734675630000|2024-12-20 06:20:30|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4
1734675640000|2024-12-20 06:20:40|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|1
1734675650000|2024-12-20 06:20:50|||||||||4
1734675660000|2024-12-20 06:21:00|4454.8|4450.8|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|23
1734675670000|2024-12-20 06:21:10|4454.8|4450.8|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|5
1734675680000|2024-12-20 06:21:20|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4453.8|4449.8|61
1734675690000|2024-12-20 06:21:30|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|18
1734675700000|2024-12-20 06:21:40|||||||||36
1734675710000|2024-12-20 06:21:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|71
1734675720000|2024-12-20 06:22:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|41
1734675730000|2024-12-20 06:22:10|4455.3|4451.3|4453.3|4449.3|4455.8|4451.8|4453.3|4449.3|41
1734675740000|2024-12-20 06:22:20|4453.8|4449.8|4453.3|4449.3|4454.3|4450.3|4452.8|4448.8|26
1734675750000|2024-12-20 06:22:30|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|14
1734675760000|2024-12-20 06:22:40|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|5
1734675770000|2024-12-20 06:22:50|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|38
1734675780000|2024-12-20 06:23:00|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|12
1734675790000|2024-12-20 06:23:10|4451.3|4447.3|4451.8|4447.8|4452.3|4448.3|4451.3|4447.3|16
1734675800000|2024-12-20 06:23:20|4451.3|4447.3|4451.8|4447.8|4452.3|4448.3|4451.3|4447.3|2
1734675810000|2024-12-20 06:23:30|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|11
1734675820000|2024-12-20 06:23:40|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|1
1734675830000|2024-12-20 06:23:50|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4453.3|4449.3|8
1734675840000|2024-12-20 06:24:00|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|32
1734675850000|2024-12-20 06:24:10|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|10
1734675860000|2024-12-20 06:24:20|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4452.3|4448.3|5
1734675870000|2024-12-20 06:24:30|4452.8|4448.8|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|1
1734675880000|2024-12-20 06:24:40|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4452.3|4448.3|0
1734675890000|2024-12-20 06:24:50|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|1
1734675900000|2024-12-20 06:25:00|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|15
1734675910000|2024-12-20 06:25:10|4451.8|4447.8|4449.8|4445.8|4451.8|4447.8|4449.8|4445.8|37
1734675920000|2024-12-20 06:25:20|4448.8|4444.8|4448.8|4444.8|4449.3|4445.3|4448.8|4444.8|24
1734675930000|2024-12-20 06:25:30|4449.3|4445.3|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|8
1734675940000|2024-12-20 06:25:40|4447.8|4443.8|4449.3|4445.3|4449.3|4445.3|4447.8|4443.8|29
1734675950000|2024-12-20 06:25:50|4449.8|4445.8|4449.8|4445.8|4450.8|4446.8|4448.8|4444.8|12
1734675960000|2024-12-20 06:26:00|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4450.3|4446.3|18
1734675970000|2024-12-20 06:26:10|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|12
1734675980000|2024-12-20 06:26:20|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|38
1734675990000|2024-12-20 06:26:30|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|9
1734676000000|2024-12-20 06:26:40|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|14
1734676010000|2024-12-20 06:26:50|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|26
1734676020000|2024-12-20 06:27:00|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|3
1734676030000|2024-12-20 06:27:10|4453.3|4449.3|4454.8|4450.8|4454.8|4450.8|4453.3|4449.3|4
1734676040000|2024-12-20 06:27:20|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|18
1734676050000|2024-12-20 06:27:30|||||||||1
1734676060000|2024-12-20 06:27:40|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|21
1734676070000|2024-12-20 06:27:50|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|15
1734676080000|2024-12-20 06:28:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|12
1734676090000|2024-12-20 06:28:10|4455.3|4451.3|4456.3|4452.3|4456.3|4452.3|4455.3|4451.3|5
1734676100000|2024-12-20 06:28:20|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|2
1734676120000|2024-12-20 06:28:40|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|4455.8|4451.8|4
1734676130000|2024-12-20 06:28:50|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|3
1734676140000|2024-12-20 06:29:00|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|34
1734676150000|2024-12-20 06:29:10|||||||||26
1734676160000|2024-12-20 06:29:20|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|7
1734676170000|2024-12-20 06:29:30|4456.8|4452.8|4457.3|4453.3|4457.3|4453.3|4456.8|4452.8|20
1734676180000|2024-12-20 06:29:40|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|0
1734676200000|2024-12-20 06:30:00|4455.8|4451.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|22
1734676210000|2024-12-20 06:30:10|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|10
1734676220000|2024-12-20 06:30:20|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|16
1734676230000|2024-12-20 06:30:30|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|26
1734676240000|2024-12-20 06:30:40|||||||||2
1734676250000|2024-12-20 06:30:50|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|27
1734676260000|2024-12-20 06:31:00|4457.8|4453.8|4457.3|4453.3|4457.8|4453.8|4457.3|4453.3|8
1734676270000|2024-12-20 06:31:10|4457.8|4453.8|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|13
1734676280000|2024-12-20 06:31:20|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|13
1734676290000|2024-12-20 06:31:30|||||||||13
1734676300000|2024-12-20 06:31:40|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|42
1734676310000|2024-12-20 06:31:50|4457.8|4453.8|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|23
1734676320000|2024-12-20 06:32:00|4457.8|4453.8|4455.8|4451.8|4457.8|4453.8|4455.3|4451.3|52
1734676330000|2024-12-20 06:32:10|4456.3|4452.3|4454.3|4450.3|4456.8|4452.8|4453.8|4449.8|43
1734676340000|2024-12-20 06:32:20|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|11
1734676350000|2024-12-20 06:32:30|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|37
1734676360000|2024-12-20 06:32:40|4455.8|4451.8|4455.8|4451.8|4456.3|4452.3|4455.3|4451.3|9
1734676370000|2024-12-20 06:32:50|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|6
1734676380000|2024-12-20 06:33:00|4457.3|4453.3|4457.3|4453.3|4457.3|4453.3|4456.8|4452.8|11
1734676390000|2024-12-20 06:33:10|4456.8|4452.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|7
1734676400000|2024-12-20 06:33:20|4457.3|4453.3|4458.3|4454.3|4458.3|4454.3|4457.3|4453.3|9
1734676410000|2024-12-20 06:33:30|4457.8|4453.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|12
1734676420000|2024-12-20 06:33:40|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|27
1734676430000|2024-12-20 06:33:50|||||||||1
1734676440000|2024-12-20 06:34:00|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|39
1734676450000|2024-12-20 06:34:10|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|13
1734676460000|2024-12-20 06:34:20|||||||||1
1734676470000|2024-12-20 06:34:30|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|25
1734676480000|2024-12-20 06:34:40|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.3|4454.3|40
1734676490000|2024-12-20 06:34:50|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|9
1734676500000|2024-12-20 06:35:00|4458.3|4454.3|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|11
1734676510000|2024-12-20 06:35:10|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|15
1734676520000|2024-12-20 06:35:20|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4459.3|4455.3|24
1734676530000|2024-12-20 06:35:30|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|10
1734676540000|2024-12-20 06:35:40|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|30
1734676550000|2024-12-20 06:35:50|4458.8|4454.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|11
1734676560000|2024-12-20 06:36:00|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|7
1734676570000|2024-12-20 06:36:10|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|15
1734676580000|2024-12-20 06:36:20|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|8
1734676590000|2024-12-20 06:36:30|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4459.3|4455.3|3
1734676610000|2024-12-20 06:36:50|4460.3|4456.3|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|43
1734676620000|2024-12-20 06:37:00|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|12
1734676630000|2024-12-20 06:37:10|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|30
1734676640000|2024-12-20 06:37:20|||||||||14
1734676650000|2024-12-20 06:37:30|4461.8|4457.8|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|44
1734676660000|2024-12-20 06:37:40|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|12
1734676680000|2024-12-20 06:38:00|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|61
1734676690000|2024-12-20 06:38:10|||||||||12
1734676700000|2024-12-20 06:38:20|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|48
1734676710000|2024-12-20 06:38:30|4462.3|4458.3|4460.8|4456.8|4462.3|4458.3|4460.8|4456.8|50
1734676720000|2024-12-20 06:38:40|||||||||1
1734676730000|2024-12-20 06:38:50|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|0
1734676740000|2024-12-20 06:39:00|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|17
1734676750000|2024-12-20 06:39:10|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|16
1734676760000|2024-12-20 06:39:20|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|27
1734676770000|2024-12-20 06:39:30|4462.3|4458.3|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|8
1734676780000|2024-12-20 06:39:40|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|7
1734676790000|2024-12-20 06:39:50|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|9
1734676800000|2024-12-20 06:40:00|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|11
1734676810000|2024-12-20 06:40:10|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|27
1734676820000|2024-12-20 06:40:20|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|23
1734676830000|2024-12-20 06:40:30|4465.3|4461.3|4466.3|4462.3|4466.8|4462.8|4465.3|4461.3|32
1734676840000|2024-12-20 06:40:40|4466.8|4462.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|48
1734676850000|2024-12-20 06:40:50|4468.3|4464.3|4468.3|4464.3|4468.8|4464.8|4467.8|4463.8|45
1734676860000|2024-12-20 06:41:00|4467.8|4463.8|4467.8|4463.8|4468.3|4464.3|4467.8|4463.8|11
1734676870000|2024-12-20 06:41:10|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4468.3|4464.3|26
1734676880000|2024-12-20 06:41:20|||||||||39
1734676890000|2024-12-20 06:41:30|||||||||15
1734676900000|2024-12-20 06:41:40|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|39
1734676910000|2024-12-20 06:41:50|4466.8|4462.8|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|33
1734676920000|2024-12-20 06:42:00|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|42
1734676930000|2024-12-20 06:42:10|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4466.3|4462.3|27
1734676940000|2024-12-20 06:42:20|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|16
1734676950000|2024-12-20 06:42:30|||||||||2
1734676960000|2024-12-20 06:42:40|4469.8|4465.8|4467.8|4463.8|4469.8|4465.8|4467.8|4463.8|48
1734676970000|2024-12-20 06:42:50|4467.3|4463.3|4468.8|4464.8|4468.8|4464.8|4466.8|4462.8|19
1734676980000|2024-12-20 06:43:00|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|2
1734676990000|2024-12-20 06:43:10|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4468.3|4464.3|7
1734677000000|2024-12-20 06:43:20|||||||||27
1734677010000|2024-12-20 06:43:30|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4469.3|4465.3|7
1734677020000|2024-12-20 06:43:40|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|40
1734677030000|2024-12-20 06:43:50|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4467.8|4463.8|10
1734677040000|2024-12-20 06:44:00|4465.8|4461.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|36
1734677050000|2024-12-20 06:44:10|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|18
1734677060000|2024-12-20 06:44:20|4466.3|4462.3|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|55
1734677070000|2024-12-20 06:44:30|4465.8|4461.8|4465.8|4461.8|4466.3|4462.3|4465.8|4461.8|3
1734677080000|2024-12-20 06:44:40|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4466.3|4462.3|6
1734677090000|2024-12-20 06:44:50|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4466.3|4462.3|18
1734677100000|2024-12-20 06:45:00|4467.8|4463.8|4467.3|4463.3|4467.8|4463.8|4466.8|4462.8|38
1734677110000|2024-12-20 06:45:10|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|3
1734677120000|2024-12-20 06:45:20|||||||||24
1734677130000|2024-12-20 06:45:30|4467.3|4463.3|4465.8|4461.8|4467.8|4463.8|4465.8|4461.8|34
1734677140000|2024-12-20 06:45:40|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|6
1734677150000|2024-12-20 06:45:50|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|17
1734677160000|2024-12-20 06:46:00|4464.8|4460.8|4464.8|4460.8|4465.8|4461.8|4464.3|4460.3|45
1734677170000|2024-12-20 06:46:10|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|15
1734677180000|2024-12-20 06:46:20|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|4464.8|4460.8|9
1734677190000|2024-12-20 06:46:30|4464.8|4460.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|5
1734677200000|2024-12-20 06:46:40|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|28
1734677210000|2024-12-20 06:46:50|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|5
1734677220000|2024-12-20 06:47:00|4464.3|4460.3|4465.3|4461.3|4465.8|4461.8|4464.3|4460.3|56
1734677230000|2024-12-20 06:47:10|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|7
1734677240000|2024-12-20 06:47:20|||||||||25
1734677250000|2024-12-20 06:47:30|4465.8|4461.8|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|30
1734677260000|2024-12-20 06:47:40|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|6
1734677270000|2024-12-20 06:47:50|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|43
1734677280000|2024-12-20 06:48:00|||||||||1
1734677290000|2024-12-20 06:48:10|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|46
1734677300000|2024-12-20 06:48:20|||||||||4
1734677310000|2024-12-20 06:48:30|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|9
1734677320000|2024-12-20 06:48:40|4464.8|4460.8|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|33
1734677330000|2024-12-20 06:48:50|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|11
1734677340000|2024-12-20 06:49:00|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|16
1734677350000|2024-12-20 06:49:10|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4465.3|4461.3|10
1734677360000|2024-12-20 06:49:20|4464.8|4460.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|7
1734677370000|2024-12-20 06:49:30|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|11
1734677380000|2024-12-20 06:49:40|||||||||19
1734677390000|2024-12-20 06:49:50|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|45
1734677400000|2024-12-20 06:50:00|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4465.8|4461.8|23
1734677410000|2024-12-20 06:50:10|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4465.3|4461.3|29
1734677420000|2024-12-20 06:50:20|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|12
1734677430000|2024-12-20 06:50:30|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|21
1734677440000|2024-12-20 06:50:40|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|18
1734677450000|2024-12-20 06:50:50|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|2
1734677460000|2024-12-20 06:51:00|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|28
1734677470000|2024-12-20 06:51:10|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|10
1734677480000|2024-12-20 06:51:20|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|18
1734677490000|2024-12-20 06:51:30|4464.3|4460.3|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|38
1734677500000|2024-12-20 06:51:40|4464.3|4460.3|4464.3|4460.3|4464.3|4460.3|4463.8|4459.8|25
1734677510000|2024-12-20 06:51:50|4463.8|4459.8|4463.8|4459.8|4464.3|4460.3|4462.8|4458.8|50
1734677520000|2024-12-20 06:52:00|4463.3|4459.3|4461.8|4457.8|4463.3|4459.3|4461.8|4457.8|94
1734677530000|2024-12-20 06:52:10|4462.8|4458.8|4463.3|4459.3|4463.8|4459.8|4462.8|4458.8|34
1734677540000|2024-12-20 06:52:20|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4462.8|4458.8|13
1734677550000|2024-12-20 06:52:30|4463.8|4459.8|4464.3|4460.3|4464.8|4460.8|4462.8|4458.8|21
1734677560000|2024-12-20 06:52:40|4464.8|4460.8|4465.3|4461.3|4465.8|4461.8|4464.3|4460.3|15
1734677570000|2024-12-20 06:52:50|4464.8|4460.8|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|21
1734677580000|2024-12-20 06:53:00|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|5
1734677590000|2024-12-20 06:53:10|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|9
1734677600000|2024-12-20 06:53:20|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|44
1734677610000|2024-12-20 06:53:30|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|12
1734677620000|2024-12-20 06:53:40|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|43
1734677630000|2024-12-20 06:53:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|12
1734677640000|2024-12-20 06:54:00|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4464.3|4460.3|16
1734677650000|2024-12-20 06:54:10|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|14
1734677660000|2024-12-20 06:54:20|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|13
1734677670000|2024-12-20 06:54:30|4463.3|4459.3|4464.3|4460.3|4464.8|4460.8|4463.3|4459.3|33
1734677680000|2024-12-20 06:54:40|4463.8|4459.8|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|14
1734677690000|2024-12-20 06:54:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|13
1734677700000|2024-12-20 06:55:00|4464.3|4460.3|4464.8|4460.8|4465.8|4461.8|4464.3|4460.3|12
1734677710000|2024-12-20 06:55:10|4464.3|4460.3|4464.8|4460.8|4465.3|4461.3|4464.3|4460.3|9
1734677720000|2024-12-20 06:55:20|||||||||7
1734677730000|2024-12-20 06:55:30|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|40
1734677740000|2024-12-20 06:55:40|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|4464.8|4460.8|7
1734677750000|2024-12-20 06:55:50|4464.8|4460.8|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|38
1734677760000|2024-12-20 06:56:00|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|25
1734677770000|2024-12-20 06:56:10|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|4464.8|4460.8|14
1734677780000|2024-12-20 06:56:20|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|18
1734677790000|2024-12-20 06:56:30|4466.3|4462.3|4467.8|4463.8|4468.3|4464.3|4465.8|4461.8|74
1734677800000|2024-12-20 06:56:40|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|39
1734677810000|2024-12-20 06:56:50|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|18
1734677820000|2024-12-20 06:57:00|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4468.3|4464.3|12
1734677830000|2024-12-20 06:57:10|4468.3|4464.3|4468.8|4464.8|4469.8|4465.8|4468.3|4464.3|43
1734677840000|2024-12-20 06:57:20|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|9
1734677850000|2024-12-20 06:57:30|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|35
1734677860000|2024-12-20 06:57:40|||||||||14
1734677870000|2024-12-20 06:57:50|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|31
1734677880000|2024-12-20 06:58:00|4468.3|4464.3|4468.3|4464.3|4468.8|4464.8|4467.8|4463.8|25
1734677890000|2024-12-20 06:58:10|4467.8|4463.8|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|14
1734677900000|2024-12-20 06:58:20|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|25
1734677910000|2024-12-20 06:58:30|4466.3|4462.3|4464.8|4460.8|4466.3|4462.3|4464.8|4460.8|23
1734677920000|2024-12-20 06:58:40|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|12
1734677930000|2024-12-20 06:58:50|4466.3|4462.3|4467.3|4463.3|4467.3|4463.3|4466.3|4462.3|18
1734677940000|2024-12-20 06:59:00|4467.8|4463.8|4467.3|4463.3|4467.8|4463.8|4467.3|4463.3|26
1734677950000|2024-12-20 06:59:10|4466.8|4462.8|4466.8|4462.8|4467.3|4463.3|4466.8|4462.8|6
1734677960000|2024-12-20 06:59:20|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4466.8|4462.8|28
1734677970000|2024-12-20 06:59:30|4465.8|4461.8|4465.3|4461.3|4466.3|4462.3|4465.3|4461.3|33
1734677980000|2024-12-20 06:59:40|4465.8|4461.8|4463.8|4459.8|4465.8|4461.8|4462.8|4458.8|79
1734677990000|2024-12-20 06:59:50|4463.3|4459.3|4463.3|4459.3|4463.3|4459.3|4462.8|4458.8|24
1734678000000|2024-12-20 07:00:00|4463.8|4459.8|4461.8|4457.8|4463.8|4459.8|4460.8|4456.8|77
1734678010000|2024-12-20 07:00:10|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4460.8|4456.8|48
1734678020000|2024-12-20 07:00:20|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|19
1734678030000|2024-12-20 07:00:30|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|19
1734678040000|2024-12-20 07:00:40|4463.3|4459.3|4465.3|4461.3|4465.3|4461.3|4463.3|4459.3|25
1734678050000|2024-12-20 07:00:50|4465.8|4461.8|4463.8|4459.8|4465.8|4461.8|4463.8|4459.8|44
1734678060000|2024-12-20 07:01:00|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4462.8|4458.8|43
1734678070000|2024-12-20 07:01:10|4463.8|4459.8|4461.8|4457.8|4463.8|4459.8|4461.8|4457.8|4
1734678080000|2024-12-20 07:01:20|4462.3|4458.3|4461.3|4457.3|4462.3|4458.3|4460.8|4456.8|23
1734678090000|2024-12-20 07:01:30|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|15
1734678110000|2024-12-20 07:01:50|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|20
1734678120000|2024-12-20 07:02:00|4463.3|4459.3|4464.3|4460.3|4464.8|4460.8|4463.3|4459.3|29
1734678130000|2024-12-20 07:02:10|4464.8|4460.8|4465.3|4461.3|4466.8|4462.8|4464.3|4460.3|24
1734678140000|2024-12-20 07:02:20|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|25
1734678150000|2024-12-20 07:02:30|4464.3|4460.3|4460.8|4456.8|4464.8|4460.8|4460.8|4456.8|18
1734678160000|2024-12-20 07:02:40|4461.3|4457.3|4461.8|4457.8|4462.3|4458.3|4460.8|4456.8|24
1734678170000|2024-12-20 07:02:50|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|9
1734678180000|2024-12-20 07:03:00|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|101
1734678190000|2024-12-20 07:03:10|4460.3|4456.3|4458.8|4454.8|4460.3|4456.3|4458.8|4454.8|31
1734678200000|2024-12-20 07:03:20|4459.3|4455.3|4460.3|4456.3|4460.3|4456.3|4459.3|4455.3|21
1734678210000|2024-12-20 07:03:30|4459.8|4455.8|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|5
1734678220000|2024-12-20 07:03:40|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|8
1734678230000|2024-12-20 07:03:50|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|24
1734678240000|2024-12-20 07:04:00|4459.3|4455.3|4458.3|4454.3|4459.3|4455.3|4457.8|4453.8|22
1734678250000|2024-12-20 07:04:10|4457.8|4453.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|10
1734678260000|2024-12-20 07:04:20|4458.3|4454.3|4459.3|4455.3|4459.8|4455.8|4457.8|4453.8|11
1734678270000|2024-12-20 07:04:30|4458.8|4454.8|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|7
1734678280000|2024-12-20 07:04:40|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|9
1734678290000|2024-12-20 07:04:50|||||||||1
1734678300000|2024-12-20 07:05:00|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|14
1734678310000|2024-12-20 07:05:10|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|26
1734678320000|2024-12-20 07:05:20|4458.3|4454.3|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|73
1734678330000|2024-12-20 07:05:30|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|15
1734678340000|2024-12-20 07:05:40|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|56
1734678350000|2024-12-20 07:05:50|4456.3|4452.3|4457.3|4453.3|4457.8|4453.8|4456.3|4452.3|5
1734678360000|2024-12-20 07:06:00|4457.8|4453.8|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|10
1734678370000|2024-12-20 07:06:10|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|3
1734678380000|2024-12-20 07:06:20|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|1
1734678410000|2024-12-20 07:06:50|||||||||18
1734678420000|2024-12-20 07:07:00|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|24
1734678430000|2024-12-20 07:07:10|4457.8|4453.8|4455.8|4451.8|4458.3|4454.3|4455.8|4451.8|16
1734678440000|2024-12-20 07:07:20|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|16
1734678450000|2024-12-20 07:07:30|4456.3|4452.3|4456.8|4452.8|4457.8|4453.8|4456.3|4452.3|8
1734678460000|2024-12-20 07:07:40|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|0
1734678470000|2024-12-20 07:07:50|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|10
1734678480000|2024-12-20 07:08:00|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|14
1734678490000|2024-12-20 07:08:10|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|19
1734678500000|2024-12-20 07:08:20|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|18
1734678510000|2024-12-20 07:08:30|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|7
1734678530000|2024-12-20 07:08:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|16
1734678540000|2024-12-20 07:09:00|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|9
1734678550000|2024-12-20 07:09:10|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|12
1734678560000|2024-12-20 07:09:20|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|3
1734678570000|2024-12-20 07:09:30|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|16
1734678580000|2024-12-20 07:09:40|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|38
1734678590000|2024-12-20 07:09:50|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|0
1734678600000|2024-12-20 07:10:00|||||||||8
1734678610000|2024-12-20 07:10:10|4456.3|4452.3|4455.3|4451.3|4456.3|4452.3|4454.8|4450.8|37
1734678620000|2024-12-20 07:10:20|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|3
1734678630000|2024-12-20 07:10:30|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|7
1734678640000|2024-12-20 07:10:40|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|21
1734678650000|2024-12-20 07:10:50|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|1
1734678660000|2024-12-20 07:11:00|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|50
1734678670000|2024-12-20 07:11:10|4455.8|4451.8|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|3
1734678690000|2024-12-20 07:11:30|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|20
1734678700000|2024-12-20 07:11:40|4454.3|4450.3|4455.3|4451.3|4455.3|4451.3|4454.3|4450.3|30
1734678710000|2024-12-20 07:11:50|4454.8|4450.8|4455.3|4451.3|4455.3|4451.3|4454.8|4450.8|31
1734678720000|2024-12-20 07:12:00|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|17
1734678730000|2024-12-20 07:12:10|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|12
1734678740000|2024-12-20 07:12:20|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4
1734678760000|2024-12-20 07:12:40|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|28
1734678770000|2024-12-20 07:12:50|||||||||7
1734678780000|2024-12-20 07:13:00|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|1
1734678800000|2024-12-20 07:13:20|||||||||3
1734678810000|2024-12-20 07:13:30|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|12
1734678820000|2024-12-20 07:13:40|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|25
1734678840000|2024-12-20 07:14:00|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|18
1734678850000|2024-12-20 07:14:10|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|14
1734678860000|2024-12-20 07:14:20|||||||||14
1734678870000|2024-12-20 07:14:30|||||||||17
1734678880000|2024-12-20 07:14:40|||||||||30
1734678890000|2024-12-20 07:14:50|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|11
1734678900000|2024-12-20 07:15:00|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|9
1734678910000|2024-12-20 07:15:10|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|8
1734678930000|2024-12-20 07:15:30|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|29
1734678940000|2024-12-20 07:15:40|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|9
1734678950000|2024-12-20 07:15:50|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|6
1734678960000|2024-12-20 07:16:00|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|25
1734678980000|2024-12-20 07:16:20|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|33
1734678990000|2024-12-20 07:16:30|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|25
1734679000000|2024-12-20 07:16:40|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|0
1734679020000|2024-12-20 07:17:00|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|9
1734679030000|2024-12-20 07:17:10|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|11
1734679040000|2024-12-20 07:17:20|||||||||54
1734679050000|2024-12-20 07:17:30|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|17
1734679060000|2024-12-20 07:17:40|4458.3|4454.3|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|4
1734679070000|2024-12-20 07:17:50|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|39
1734679080000|2024-12-20 07:18:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|7
1734679110000|2024-12-20 07:18:30|||||||||11
1734679120000|2024-12-20 07:18:40|||||||||13
1734679140000|2024-12-20 07:19:00|||||||||7
1734679150000|2024-12-20 07:19:10|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|12
1734679160000|2024-12-20 07:19:20|||||||||3
1734679170000|2024-12-20 07:19:30|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|2526
1734679180000|2024-12-20 07:19:40|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|24
1734679190000|2024-12-20 07:19:50|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|24
1734679200000|2024-12-20 07:20:00|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|1
1734679220000|2024-12-20 07:20:20|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|14
1734679230000|2024-12-20 07:20:30|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|11
1734679240000|2024-12-20 07:20:40|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|40
1734679250000|2024-12-20 07:20:50|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|13
1734679270000|2024-12-20 07:21:10|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|37
1734679280000|2024-12-20 07:21:20|||||||||1
1734679290000|2024-12-20 07:21:30|4455.3|4451.3|4453.8|4449.8|4455.3|4451.3|4453.8|4449.8|55
1734679300000|2024-12-20 07:21:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|17
1734679310000|2024-12-20 07:21:50|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|40
1734679320000|2024-12-20 07:22:00|4454.3|4450.3|4454.8|4450.8|4455.3|4451.3|4453.8|4449.8|90
1734679330000|2024-12-20 07:22:10|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|9
1734679340000|2024-12-20 07:22:20|4455.3|4451.3|4453.8|4449.8|4455.3|4451.3|4453.8|4449.8|24
1734679350000|2024-12-20 07:22:30|||||||||35
1734679360000|2024-12-20 07:22:40|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|28
1734679370000|2024-12-20 07:22:50|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|44
1734679380000|2024-12-20 07:23:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|37
1734679390000|2024-12-20 07:23:10|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|10
1734679400000|2024-12-20 07:23:20|4455.8|4451.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|48
1734679410000|2024-12-20 07:23:30|4455.8|4451.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|15
1734679420000|2024-12-20 07:23:40|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|12
1734679430000|2024-12-20 07:23:50|||||||||10
1734679440000|2024-12-20 07:24:00|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|8
1734679450000|2024-12-20 07:24:10|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|28
1734679460000|2024-12-20 07:24:20|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|19
1734679470000|2024-12-20 07:24:30|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|18
1734679480000|2024-12-20 07:24:40|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|33
1734679490000|2024-12-20 07:24:50|||||||||6
1734679510000|2024-12-20 07:25:10|||||||||10
1734679520000|2024-12-20 07:25:20|||||||||3
1734679530000|2024-12-20 07:25:30|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|23
1734679540000|2024-12-20 07:25:40|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|19
1734679550000|2024-12-20 07:25:50|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4
1734679560000|2024-12-20 07:26:00|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|28
1734679570000|2024-12-20 07:26:10|4454.3|4450.3|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|21
1734679580000|2024-12-20 07:26:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|6
1734679600000|2024-12-20 07:26:40|||||||||8
1734679610000|2024-12-20 07:26:50|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|18
1734679620000|2024-12-20 07:27:00|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|12
1734679630000|2024-12-20 07:27:10|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|13
1734679640000|2024-12-20 07:27:20|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|14
1734679650000|2024-12-20 07:27:30|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|10
1734679670000|2024-12-20 07:27:50|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|12
1734679680000|2024-12-20 07:28:00|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4454.3|4450.3|28
1734679690000|2024-12-20 07:28:10|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|11
1734679700000|2024-12-20 07:28:20|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|20
1734679710000|2024-12-20 07:28:30|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|15
1734679720000|2024-12-20 07:28:40|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|8
1734679730000|2024-12-20 07:28:50|4455.3|4451.3|4455.8|4451.8|4456.8|4452.8|4454.8|4450.8|18
1734679740000|2024-12-20 07:29:00|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|21
1734679750000|2024-12-20 07:29:10|||||||||5
1734679760000|2024-12-20 07:29:20|||||||||5
1734679770000|2024-12-20 07:29:30|4453.8|4449.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|9
1734679780000|2024-12-20 07:29:40|||||||||38
1734679790000|2024-12-20 07:29:50|||||||||12
1734679800000|2024-12-20 07:30:00|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|29
1734679810000|2024-12-20 07:30:10|4452.3|4448.3|4451.3|4447.3|4452.3|4448.3|4451.3|4447.3|16
1734679820000|2024-12-20 07:30:20|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|10
1734679830000|2024-12-20 07:30:30|||||||||1
1734679840000|2024-12-20 07:30:40|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4452.3|4448.3|16
1734679850000|2024-12-20 07:30:50|4451.8|4447.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|3
1734679860000|2024-12-20 07:31:00|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|2
1734679880000|2024-12-20 07:31:20|||||||||3
1734679890000|2024-12-20 07:31:30|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|6
1734679910000|2024-12-20 07:31:50|||||||||4
1734679920000|2024-12-20 07:32:00|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|24
1734679930000|2024-12-20 07:32:10|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|1
1734679940000|2024-12-20 07:32:20|4454.8|4450.8|4454.3|4450.3|4454.8|4450.8|4454.3|4450.3|14
1734679950000|2024-12-20 07:32:30|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|3
1734679960000|2024-12-20 07:32:40|4453.3|4449.3|4451.8|4447.8|4453.3|4449.3|4451.8|4447.8|12
1734679970000|2024-12-20 07:32:50|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|9
1734679980000|2024-12-20 07:33:00|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|14
1734679990000|2024-12-20 07:33:10|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|8
1734680000000|2024-12-20 07:33:20|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|2
1734680010000|2024-12-20 07:33:30|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|8
1734680030000|2024-12-20 07:33:50|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|6
1734680040000|2024-12-20 07:34:00|||||||||3
1734680060000|2024-12-20 07:34:20|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|13
1734680070000|2024-12-20 07:34:30|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|17
1734680080000|2024-12-20 07:34:40|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4451.3|4447.3|6
1734680090000|2024-12-20 07:34:50|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|5
1734680100000|2024-12-20 07:35:00|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|16
1734680110000|2024-12-20 07:35:10|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|10
1734680120000|2024-12-20 07:35:20|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|5
1734680130000|2024-12-20 07:35:30|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4452.3|4448.3|2
1734680140000|2024-12-20 07:35:40|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|1
1734680150000|2024-12-20 07:35:50|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|11
1734680160000|2024-12-20 07:36:00|4453.8|4449.8|4455.8|4451.8|4455.8|4451.8|4453.3|4449.3|16
1734680170000|2024-12-20 07:36:10|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.3|4450.3|1
1734680180000|2024-12-20 07:36:20|||||||||5
1734680190000|2024-12-20 07:36:30|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4455.3|4451.3|10
1734680200000|2024-12-20 07:36:40|4455.8|4451.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|2
1734680210000|2024-12-20 07:36:50|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|17
1734680220000|2024-12-20 07:37:00|||||||||3
1734680230000|2024-12-20 07:37:10|||||||||5
1734680240000|2024-12-20 07:37:20|||||||||2
1734680250000|2024-12-20 07:37:30|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|6
1734680260000|2024-12-20 07:37:40|4454.8|4450.8|4455.3|4451.3|4455.3|4451.3|4454.8|4450.8|0
1734680270000|2024-12-20 07:37:50|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|10
1734680280000|2024-12-20 07:38:00|||||||||24
1734680290000|2024-12-20 07:38:10|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|10
1734680300000|2024-12-20 07:38:20|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|12
1734680310000|2024-12-20 07:38:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|37
1734680320000|2024-12-20 07:38:40|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|22
1734680330000|2024-12-20 07:38:50|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4453.3|4449.3|5
1734680340000|2024-12-20 07:39:00|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|11
1734680350000|2024-12-20 07:39:10|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|4
1734680360000|2024-12-20 07:39:20|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|5
1734680370000|2024-12-20 07:39:30|4454.8|4450.8|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|1
1734680380000|2024-12-20 07:39:40|||||||||14
1734680400000|2024-12-20 07:40:00|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|43
1734680410000|2024-12-20 07:40:10|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|9
1734680420000|2024-12-20 07:40:20|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|16
1734680430000|2024-12-20 07:40:30|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4455.3|4451.3|12
1734680440000|2024-12-20 07:40:40|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|10
1734680450000|2024-12-20 07:40:50|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|8
1734680460000|2024-12-20 07:41:00|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|17
1734680470000|2024-12-20 07:41:10|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|23
1734680480000|2024-12-20 07:41:20|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|15
1734680490000|2024-12-20 07:41:30|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|16
1734680500000|2024-12-20 07:41:40|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|34
1734680510000|2024-12-20 07:41:50|||||||||3
1734680520000|2024-12-20 07:42:00|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|29
1734680530000|2024-12-20 07:42:10|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|53
1734680540000|2024-12-20 07:42:20|||||||||12
1734680550000|2024-12-20 07:42:30|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|29
1734680560000|2024-12-20 07:42:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|8
1734680570000|2024-12-20 07:42:50|||||||||15
1734680580000|2024-12-20 07:43:00|4455.8|4451.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|38
1734680590000|2024-12-20 07:43:10|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|17
1734680600000|2024-12-20 07:43:20|||||||||11
1734680610000|2024-12-20 07:43:30|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|9
1734680620000|2024-12-20 07:43:40|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|11
1734680630000|2024-12-20 07:43:50|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|11
1734680640000|2024-12-20 07:44:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|0
1734680650000|2024-12-20 07:44:10|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|44
1734680660000|2024-12-20 07:44:20|||||||||11
1734680670000|2024-12-20 07:44:30|||||||||6
1734680680000|2024-12-20 07:44:40|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|16
1734680690000|2024-12-20 07:44:50|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|13
1734680700000|2024-12-20 07:45:00|4455.3|4451.3|4454.3|4450.3|4455.3|4451.3|4453.8|4449.8|28
1734680710000|2024-12-20 07:45:10|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|29
1734680720000|2024-12-20 07:45:20|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|15
1734680730000|2024-12-20 07:45:30|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|37
1734680740000|2024-12-20 07:45:40|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|17
1734680750000|2024-12-20 07:45:50|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|27
1734680760000|2024-12-20 07:46:00|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|28
1734680770000|2024-12-20 07:46:10|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|44
1734680780000|2024-12-20 07:46:20|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|32
1734680790000|2024-12-20 07:46:30|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|18
1734680800000|2024-12-20 07:46:40|4454.3|4450.3|4455.8|4451.8|4455.8|4451.8|4453.8|4449.8|29
1734680810000|2024-12-20 07:46:50|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|21
1734680820000|2024-12-20 07:47:00|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|13
1734680830000|2024-12-20 07:47:10|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|13
1734680840000|2024-12-20 07:47:20|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|43
1734680850000|2024-12-20 07:47:30|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|40
1734680860000|2024-12-20 07:47:40|||||||||11
1734680870000|2024-12-20 07:47:50|||||||||15
1734680880000|2024-12-20 07:48:00|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|24
1734680890000|2024-12-20 07:48:10|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4455.3|4451.3|35
1734680900000|2024-12-20 07:48:20|4455.8|4451.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|19
1734680910000|2024-12-20 07:48:30|4454.8|4450.8|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|6
1734680920000|2024-12-20 07:48:40|||||||||9
1734680930000|2024-12-20 07:48:50|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|13
1734680940000|2024-12-20 07:49:00|||||||||13
1734680950000|2024-12-20 07:49:10|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|21
1734680960000|2024-12-20 07:49:20|||||||||13
1734680970000|2024-12-20 07:49:30|||||||||5
1734680980000|2024-12-20 07:49:40|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|29
1734680990000|2024-12-20 07:49:50|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|17
1734681000000|2024-12-20 07:50:00|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|74
1734681010000|2024-12-20 07:50:10|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|10
1734681020000|2024-12-20 07:50:20|4451.8|4447.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|27
1734681030000|2024-12-20 07:50:30|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|4
1734681040000|2024-12-20 07:50:40|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|52
1734681050000|2024-12-20 07:50:50|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|11
1734681060000|2024-12-20 07:51:00|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|21
1734681070000|2024-12-20 07:51:10|||||||||14
1734681080000|2024-12-20 07:51:20|||||||||12
1734681090000|2024-12-20 07:51:30|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|17
1734681100000|2024-12-20 07:51:40|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|46
1734681110000|2024-12-20 07:51:50|||||||||14
1734681120000|2024-12-20 07:52:00|4449.3|4445.3|4449.8|4445.8|4450.8|4446.8|4449.3|4445.3|109
1734681130000|2024-12-20 07:52:10|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|41
1734681140000|2024-12-20 07:52:20|4449.3|4445.3|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|10
1734681150000|2024-12-20 07:52:30|||||||||4
1734681160000|2024-12-20 07:52:40|||||||||19
1734681170000|2024-12-20 07:52:50|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4448.3|4444.3|16
1734681180000|2024-12-20 07:53:00|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|28
1734681190000|2024-12-20 07:53:10|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|23
1734681200000|2024-12-20 07:53:20|4450.3|4446.3|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|28
1734681210000|2024-12-20 07:53:30|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|3
1734681220000|2024-12-20 07:53:40|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|17
1734681230000|2024-12-20 07:53:50|4450.3|4446.3|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|15
1734681240000|2024-12-20 07:54:00|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|6
1734681250000|2024-12-20 07:54:10|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|22
1734681260000|2024-12-20 07:54:20|||||||||17
1734681270000|2024-12-20 07:54:30|||||||||2
1734681280000|2024-12-20 07:54:40|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|20
1734681290000|2024-12-20 07:54:50|||||||||15
1734681300000|2024-12-20 07:55:00|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|30
1734681310000|2024-12-20 07:55:10|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|16
1734681320000|2024-12-20 07:55:20|||||||||45
1734681330000|2024-12-20 07:55:30|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|22
1734681340000|2024-12-20 07:55:40|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|32
1734681350000|2024-12-20 07:55:50|||||||||12
1734681360000|2024-12-20 07:56:00|||||||||6
1734681370000|2024-12-20 07:56:10|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|23
1734681380000|2024-12-20 07:56:20|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|40
1734681390000|2024-12-20 07:56:30|4449.3|4445.3|4450.8|4446.8|4450.8|4446.8|4448.8|4444.8|61
1734681400000|2024-12-20 07:56:40|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|14
1734681410000|2024-12-20 07:56:50|4450.3|4446.3|4450.3|4446.3|4450.3|4446.3|4449.8|4445.8|31
1734681420000|2024-12-20 07:57:00|4449.8|4445.8|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|34
1734681430000|2024-12-20 07:57:10|4450.8|4446.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|29
1734681440000|2024-12-20 07:57:20|||||||||48
1734681450000|2024-12-20 07:57:30|||||||||11
1734681460000|2024-12-20 07:57:40|||||||||8
1734681470000|2024-12-20 07:57:50|4450.3|4446.3|4450.3|4446.3|4450.8|4446.8|4450.3|4446.3|28
1734681480000|2024-12-20 07:58:00|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|22
1734681490000|2024-12-20 07:58:10|||||||||11
1734681500000|2024-12-20 07:58:20|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|74
1734681510000|2024-12-20 07:58:30|||||||||26
1734681520000|2024-12-20 07:58:40|||||||||29
1734681530000|2024-12-20 07:58:50|4449.3|4445.3|4449.3|4445.3|4449.3|4445.3|4448.8|4444.8|33
1734681540000|2024-12-20 07:59:00|4448.8|4444.8|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|47
1734681550000|2024-12-20 07:59:10|||||||||64
1734681560000|2024-12-20 07:59:20|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4448.3|4444.3|23
1734681570000|2024-12-20 07:59:30|||||||||26
1734681580000|2024-12-20 07:59:40|4449.8|4445.8|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|116
1734681590000|2024-12-20 07:59:50|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|105
1734681600000|2024-12-20 08:00:00|4447.8|4443.8|4448.3|4444.3|4448.8|4444.8|4447.8|4443.8|70
1734681610000|2024-12-20 08:00:10|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|3
1734681620000|2024-12-20 08:00:20|||||||||2
1734681630000|2024-12-20 08:00:30|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|36
1734681640000|2024-12-20 08:00:40|4446.3|4442.3|4445.8|4441.8|4446.3|4442.3|4445.8|4441.8|15
1734681650000|2024-12-20 08:00:50|||||||||35
1734681660000|2024-12-20 08:01:00|4446.8|4442.8|4444.8|4440.8|4446.8|4442.8|4444.3|4440.3|39
1734681670000|2024-12-20 08:01:10|4445.8|4441.8|4444.8|4440.8|4445.8|4441.8|4444.8|4440.8|3
1734681680000|2024-12-20 08:01:20|4445.3|4441.3|4444.8|4440.8|4445.3|4441.3|4444.8|4440.8|5
1734681690000|2024-12-20 08:01:30|||||||||2
1734681700000|2024-12-20 08:01:40|4445.8|4441.8|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|15
1734681710000|2024-12-20 08:01:50|4447.3|4443.3|4446.8|4442.8|4448.8|4444.8|4446.8|4442.8|25
1734681720000|2024-12-20 08:02:00|4445.8|4441.8|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|31
1734681730000|2024-12-20 08:02:10|4447.3|4443.3|4446.8|4442.8|4447.8|4443.8|4446.8|4442.8|8
1734681740000|2024-12-20 08:02:20|4447.3|4443.3|4447.3|4443.3|4447.3|4443.3|4447.3|4443.3|6
1734681750000|2024-12-20 08:02:30|4446.8|4442.8|4447.3|4443.3|4447.8|4443.8|4446.8|4442.8|14
1734681760000|2024-12-20 08:02:40|4446.8|4442.8|4447.8|4443.8|4447.8|4443.8|4446.8|4442.8|12
1734681770000|2024-12-20 08:02:50|4447.3|4443.3|4446.8|4442.8|4447.3|4443.3|4446.8|4442.8|5
1734681780000|2024-12-20 08:03:00|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4447.3|4443.3|38
1734681790000|2024-12-20 08:03:10|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|21
1734681800000|2024-12-20 08:03:20|||||||||59
1734681810000|2024-12-20 08:03:30|4446.3|4442.3|4446.3|4442.3|4446.8|4442.8|4445.8|4441.8|33
1734681820000|2024-12-20 08:03:40|4446.8|4442.8|4446.8|4442.8|4446.8|4442.8|4446.3|4442.3|8
1734681830000|2024-12-20 08:03:50|4447.3|4443.3|4446.8|4442.8|4447.3|4443.3|4446.8|4442.8|32
1734681840000|2024-12-20 08:04:00|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|4447.3|4443.3|9
1734681850000|2024-12-20 08:04:10|4446.8|4442.8|4447.3|4443.3|4447.3|4443.3|4446.8|4442.8|8
1734681860000|2024-12-20 08:04:20|4446.8|4442.8|4446.3|4442.3|4446.8|4442.8|4445.8|4441.8|59
1734681870000|2024-12-20 08:04:30|4445.8|4441.8|4446.3|4442.3|4446.8|4442.8|4445.8|4441.8|38
1734681880000|2024-12-20 08:04:40|4446.8|4442.8|4445.8|4441.8|4446.8|4442.8|4445.8|4441.8|38
1734681890000|2024-12-20 08:04:50|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4446.3|4442.3|45
1734681900000|2024-12-20 08:05:00|4446.3|4442.3|4445.8|4441.8|4446.3|4442.3|4445.8|4441.8|32
1734681910000|2024-12-20 08:05:10|4446.3|4442.3|4446.3|4442.3|4446.8|4442.8|4445.8|4441.8|38
1734681920000|2024-12-20 08:05:20|4446.8|4442.8|4445.8|4441.8|4446.8|4442.8|4445.8|4441.8|2
1734681930000|2024-12-20 08:05:30|4445.3|4441.3|4445.3|4441.3|4445.3|4441.3|4444.8|4440.8|33
1734681940000|2024-12-20 08:05:40|4445.8|4441.8|4445.8|4441.8|4445.8|4441.8|4445.8|4441.8|1
1734681950000|2024-12-20 08:05:50|||||||||23
1734681960000|2024-12-20 08:06:00|4445.3|4441.3|4445.3|4441.3|4445.3|4441.3|4444.8|4440.8|17
1734681970000|2024-12-20 08:06:10|4444.8|4440.8|4443.8|4439.8|4444.8|4440.8|4443.8|4439.8|43
1734681980000|2024-12-20 08:06:20|4442.8|4438.8|4442.8|4438.8|4442.8|4438.8|4442.8|4438.8|47
1734681990000|2024-12-20 08:06:30|4442.3|4438.3|4441.8|4437.8|4442.8|4438.8|4441.8|4437.8|31
1734682000000|2024-12-20 08:06:40|4442.3|4438.3|4442.8|4438.8|4442.8|4438.8|4442.3|4438.3|15
1734682010000|2024-12-20 08:06:50|4443.3|4439.3|4443.3|4439.3|4443.8|4439.8|4443.3|4439.3|42
1734682020000|2024-12-20 08:07:00|4443.8|4439.8|4442.8|4438.8|4443.8|4439.8|4442.8|4438.8|5
1734682030000|2024-12-20 08:07:10|4443.3|4439.3|4443.3|4439.3|4443.3|4439.3|4442.8|4438.8|17
1734682040000|2024-12-20 08:07:20|4443.8|4439.8|4444.8|4440.8|4444.8|4440.8|4443.8|4439.8|127
1734682050000|2024-12-20 08:07:30|4445.8|4441.8|4445.3|4441.3|4445.8|4441.8|4445.3|4441.3|78
1734682060000|2024-12-20 08:07:40|4444.8|4440.8|4444.8|4440.8|4444.8|4440.8|4444.8|4440.8|11
1734682070000|2024-12-20 08:07:50|||||||||7
1734682080000|2024-12-20 08:08:00|4443.8|4439.8|4443.8|4439.8|4443.8|4439.8|4443.8|4439.8|65
1734682090000|2024-12-20 08:08:10|4443.3|4439.3|4442.8|4438.8|4443.8|4439.8|4441.8|4437.8|91
1734682100000|2024-12-20 08:08:20|4442.3|4438.3|4441.3|4437.3|4442.8|4438.8|4441.3|4437.3|46
1734682110000|2024-12-20 08:08:30|4440.8|4436.8|4440.3|4436.3|4440.8|4436.8|4439.8|4435.8|89
1734682120000|2024-12-20 08:08:40|4440.8|4436.8|4439.8|4435.8|4440.8|4436.8|4439.8|4435.8|40
1734682130000|2024-12-20 08:08:50|4439.3|4435.3|4438.8|4434.8|4439.8|4435.8|4438.8|4434.8|68
1734682140000|2024-12-20 08:09:00|4439.8|4435.8|4439.8|4435.8|4439.8|4435.8|4438.8|4434.8|49
1734682150000|2024-12-20 08:09:10|4440.8|4436.8|4440.8|4436.8|4440.8|4436.8|4439.3|4435.3|40
1734682160000|2024-12-20 08:09:20|4440.3|4436.3|4440.8|4436.8|4440.8|4436.8|4439.8|4435.8|35
1734682170000|2024-12-20 08:09:30|4441.8|4437.8|4441.8|4437.8|4441.8|4437.8|4440.8|4436.8|37
1734682180000|2024-12-20 08:09:40|4441.3|4437.3|4443.3|4439.3|4443.8|4439.8|4441.3|4437.3|455
1734682190000|2024-12-20 08:09:50|4443.8|4439.8|4442.8|4438.8|4443.8|4439.8|4442.8|4438.8|12
1734682200000|2024-12-20 08:10:00|4442.3|4438.3|4442.8|4438.8|4443.8|4439.8|4441.8|4437.8|41
1734682210000|2024-12-20 08:10:10|4443.3|4439.3|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|65
1734682220000|2024-12-20 08:10:20|4442.8|4438.8|4443.8|4439.8|4443.8|4439.8|4442.3|4438.3|110
1734682230000|2024-12-20 08:10:30|4443.3|4439.3|4444.3|4440.3|4444.8|4440.8|4443.3|4439.3|106
1734682240000|2024-12-20 08:10:40|4444.8|4440.8|4443.8|4439.8|4444.8|4440.8|4443.8|4439.8|47
1734682250000|2024-12-20 08:10:50|||||||||25
1734682260000|2024-12-20 08:11:00|4442.8|4438.8|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|49
1734682270000|2024-12-20 08:11:10|4444.8|4440.8|4443.8|4439.8|4444.8|4440.8|4443.8|4439.8|74
1734682280000|2024-12-20 08:11:20|4443.3|4439.3|4441.8|4437.8|4443.8|4439.8|4441.8|4437.8|39
1734682290000|2024-12-20 08:11:30|4440.8|4436.8|4438.8|4434.8|4441.8|4437.8|4438.8|4434.8|73
1734682300000|2024-12-20 08:11:40|4437.8|4433.8|4438.8|4434.8|4438.8|4434.8|4435.8|4431.8|128
1734682310000|2024-12-20 08:11:50|4437.8|4433.8|4438.8|4434.8|4439.8|4435.8|4437.8|4433.8|51
1734682320000|2024-12-20 08:12:00|4439.8|4435.8|4440.3|4436.3|4441.3|4437.3|4439.3|4435.3|38
1734682330000|2024-12-20 08:12:10|4440.8|4436.8|4439.8|4435.8|4441.8|4437.8|4438.8|4434.8|34
1734682340000|2024-12-20 08:12:20|4440.3|4436.3|4439.8|4435.8|4440.8|4436.8|4439.8|4435.8|12
1734682350000|2024-12-20 08:12:30|4439.3|4435.3|4439.8|4435.8|4439.8|4435.8|4439.3|4435.3|14
1734682360000|2024-12-20 08:12:40|4440.3|4436.3|4440.8|4436.8|4440.8|4436.8|4439.8|4435.8|20
1734682370000|2024-12-20 08:12:50|4441.3|4437.3|4438.8|4434.8|4441.3|4437.3|4438.8|4434.8|32
1734682380000|2024-12-20 08:13:00|4438.3|4434.3|4436.3|4432.3|4438.8|4434.8|4436.3|4432.3|23
1734682390000|2024-12-20 08:13:10|4435.8|4431.8|4437.3|4433.3|4437.8|4433.8|4434.8|4430.8|41
1734682400000|2024-12-20 08:13:20|4436.8|4432.8|4436.8|4432.8|4436.8|4432.8|4434.8|4430.8|29
1734682410000|2024-12-20 08:13:30|4437.3|4433.3|4438.8|4434.8|4438.8|4434.8|4436.8|4432.8|13
1734682420000|2024-12-20 08:13:40|4438.3|4434.3|4438.8|4434.8|4439.3|4435.3|4438.3|4434.3|30
1734682430000|2024-12-20 08:13:50|4438.3|4434.3|4437.8|4433.8|4438.3|4434.3|4436.8|4432.8|32
1734682440000|2024-12-20 08:14:00|4436.8|4432.8|4436.8|4432.8|4437.3|4433.3|4436.8|4432.8|47
1734682450000|2024-12-20 08:14:10|4435.8|4431.8|4436.3|4432.3|4436.8|4432.8|4434.8|4430.8|75
1734682460000|2024-12-20 08:14:20|4436.8|4432.8|4436.8|4432.8|4436.8|4432.8|4435.8|4431.8|9
1734682470000|2024-12-20 08:14:30|4437.3|4433.3|4437.8|4433.8|4437.8|4433.8|4436.8|4432.8|19
1734682480000|2024-12-20 08:14:40|4437.3|4433.3|4437.8|4433.8|4437.8|4433.8|4437.3|4433.3|16
1734682490000|2024-12-20 08:14:50|4437.3|4433.3|4438.8|4434.8|4438.8|4434.8|4437.3|4433.3|7
1734682500000|2024-12-20 08:15:00|4438.3|4434.3|4437.8|4433.8|4438.8|4434.8|4437.8|4433.8|10
1734682510000|2024-12-20 08:15:10|4436.8|4432.8|4435.8|4431.8|4436.8|4432.8|4435.8|4431.8|12
1734682520000|2024-12-20 08:15:20|4435.3|4431.3|4434.8|4430.8|4435.8|4431.8|4434.8|4430.8|25
1734682530000|2024-12-20 08:15:30|4433.8|4429.8|4432.8|4428.8|4434.8|4430.8|4432.8|4428.8|38
1734682540000|2024-12-20 08:15:40|4433.3|4429.3|4432.8|4428.8|4433.3|4429.3|4432.8|4428.8|2
1734682550000|2024-12-20 08:15:50|4433.3|4429.3|4434.3|4430.3|4434.3|4430.3|4432.8|4428.8|20
1734682560000|2024-12-20 08:16:00|4434.8|4430.8|4432.8|4428.8|4434.8|4430.8|4432.8|4428.8|15
1734682570000|2024-12-20 08:16:10|4433.3|4429.3|4431.8|4427.8|4433.8|4429.8|4431.8|4427.8|14
1734682580000|2024-12-20 08:16:20|4432.3|4428.3|4432.3|4428.3|4432.8|4428.8|4431.8|4427.8|10
1734682590000|2024-12-20 08:16:30|4431.8|4427.8|4431.8|4427.8|4432.8|4428.8|4431.8|4427.8|12
1734682600000|2024-12-20 08:16:40|4432.3|4428.3|4432.8|4428.8|4432.8|4428.8|4432.3|4428.3|0
1734682610000|2024-12-20 08:16:50|4433.3|4429.3|4433.8|4429.8|4433.8|4429.8|4433.3|4429.3|6
1734682620000|2024-12-20 08:17:00|4434.3|4430.3|4433.8|4429.8|4435.3|4431.3|4433.8|4429.8|32
1734682630000|2024-12-20 08:17:10|4434.3|4430.3|4436.8|4432.8|4436.8|4432.8|4434.3|4430.3|19
1734682640000|2024-12-20 08:17:20|4436.3|4432.3|4438.3|4434.3|4438.8|4434.8|4435.8|4431.8|62
1734682650000|2024-12-20 08:17:30|4437.8|4433.8|4437.8|4433.8|4438.3|4434.3|4437.8|4433.8|14
1734682660000|2024-12-20 08:17:40|4437.3|4433.3|4434.8|4430.8|4437.3|4433.3|4434.8|4430.8|8
1734682670000|2024-12-20 08:17:50|4434.3|4430.3|4433.8|4429.8|4434.3|4430.3|4433.8|4429.8|3
1734682680000|2024-12-20 08:18:00|4433.3|4429.3|4432.3|4428.3|4433.3|4429.3|4432.3|4428.3|5
1734682690000|2024-12-20 08:18:10|4431.8|4427.8|4431.8|4427.8|4431.8|4427.8|4431.8|4427.8|8
1734682710000|2024-12-20 08:18:30|4432.8|4428.8|4431.8|4427.8|4432.8|4428.8|4431.8|4427.8|10
1734682720000|2024-12-20 08:18:40|4430.8|4426.8|4431.3|4427.3|4431.3|4427.3|4430.8|4426.8|17
1734682730000|2024-12-20 08:18:50|4431.8|4427.8|4429.8|4425.8|4431.8|4427.8|4429.8|4425.8|30
1734682740000|2024-12-20 08:19:00|4430.3|4426.3|4429.8|4425.8|4430.8|4426.8|4429.8|4425.8|3
1734682750000|2024-12-20 08:19:10|4428.8|4424.8|4427.8|4423.8|4428.8|4424.8|4427.8|4423.8|45
1734682760000|2024-12-20 08:19:20|4428.3|4424.3|4429.3|4425.3|4429.8|4425.8|4428.3|4424.3|12
1734682770000|2024-12-20 08:19:30|4428.8|4424.8|4429.8|4425.8|4429.8|4425.8|4428.8|4424.8|3
1734682780000|2024-12-20 08:19:40|4429.3|4425.3|4428.8|4424.8|4429.8|4425.8|4428.8|4424.8|4
1734682790000|2024-12-20 08:19:50|4427.8|4423.8|4428.8|4424.8|4428.8|4424.8|4427.8|4423.8|5
1734682800000|2024-12-20 08:20:00|4429.8|4425.8|4430.8|4426.8|4430.8|4426.8|4429.3|4425.3|56
1734682810000|2024-12-20 08:20:10|4431.8|4427.8|4431.8|4427.8|4431.8|4427.8|4431.3|4427.3|9
1734682820000|2024-12-20 08:20:20|4431.3|4427.3|4433.8|4429.8|4434.3|4430.3|4431.3|4427.3|18
1734682830000|2024-12-20 08:20:30|4434.8|4430.8|4433.3|4429.3|4434.8|4430.8|4433.3|4429.3|136
1734682840000|2024-12-20 08:20:40|4433.8|4429.8|4433.8|4429.8|4434.3|4430.3|4433.8|4429.8|7
1734682850000|2024-12-20 08:20:50|4433.3|4429.3|4432.8|4428.8|4433.3|4429.3|4432.8|4428.8|9
1734682860000|2024-12-20 08:21:00|4433.3|4429.3|4433.8|4429.8|4433.8|4429.8|4433.3|4429.3|3
1734682870000|2024-12-20 08:21:10|4434.3|4430.3|4434.8|4430.8|4434.8|4430.8|4434.3|4430.3|8
1734682880000|2024-12-20 08:21:20|4433.8|4429.8|4434.8|4430.8|4434.8|4430.8|4433.8|4429.8|6
1734682890000|2024-12-20 08:21:30|4435.3|4431.3|4435.3|4431.3|4435.8|4431.8|4434.8|4430.8|4
1734682900000|2024-12-20 08:21:40|4435.8|4431.8|4435.3|4431.3|4435.8|4431.8|4435.3|4431.3|5
1734682910000|2024-12-20 08:21:50|4434.8|4430.8|4435.3|4431.3|4435.3|4431.3|4434.8|4430.8|0
1734682920000|2024-12-20 08:22:00|4435.8|4431.8|4435.8|4431.8|4435.8|4431.8|4435.3|4431.3|35
1734682930000|2024-12-20 08:22:10|4434.8|4430.8|4434.8|4430.8|4434.8|4430.8|4434.8|4430.8|5
1734682940000|2024-12-20 08:22:20|4435.8|4431.8|4436.8|4432.8|4436.8|4432.8|4435.8|4431.8|3
1734682950000|2024-12-20 08:22:30|4436.3|4432.3|4436.8|4432.8|4436.8|4432.8|4436.3|4432.3|10
1734682960000|2024-12-20 08:22:40|4437.8|4433.8|4437.3|4433.3|4437.8|4433.8|4437.3|4433.3|234
1734682970000|2024-12-20 08:22:50|4436.8|4432.8|4436.8|4432.8|4437.8|4433.8|4436.8|4432.8|238
1734682980000|2024-12-20 08:23:00|4437.3|4433.3|4435.8|4431.8|4437.3|4433.3|4435.8|4431.8|12
1734682990000|2024-12-20 08:23:10|4435.3|4431.3|4434.8|4430.8|4435.8|4431.8|4434.8|4430.8|509
1734683000000|2024-12-20 08:23:20|||||||||10
1734683010000|2024-12-20 08:23:30|4434.3|4430.3|4433.8|4429.8|4434.3|4430.3|4433.8|4429.8|5418
1734683020000|2024-12-20 08:23:40|4432.8|4428.8|4431.8|4427.8|4432.8|4428.8|4431.8|4427.8|12
1734683040000|2024-12-20 08:24:00|||||||||1
1734683050000|2024-12-20 08:24:10|4432.3|4428.3|4432.8|4428.8|4433.3|4429.3|4431.8|4427.8|18
1734683060000|2024-12-20 08:24:20|4433.3|4429.3|4431.8|4427.8|4433.3|4429.3|4431.8|4427.8|22
1734683080000|2024-12-20 08:24:40|4431.3|4427.3|4430.8|4426.8|4431.3|4427.3|4430.8|4426.8|12
1734683090000|2024-12-20 08:24:50|4430.3|4426.3|4430.8|4426.8|4430.8|4426.8|4429.8|4425.8|18
1734683100000|2024-12-20 08:25:00|4431.3|4427.3|4431.8|4427.8|4431.8|4427.8|4431.3|4427.3|18
1734683110000|2024-12-20 08:25:10|||||||||5
1734683120000|2024-12-20 08:25:20|4431.3|4427.3|4431.8|4427.8|4431.8|4427.8|4431.3|4427.3|11
1734683130000|2024-12-20 08:25:30|4431.3|4427.3|4431.3|4427.3|4431.8|4427.8|4430.8|4426.8|12
1734683140000|2024-12-20 08:25:40|4430.8|4426.8|4429.8|4425.8|4430.8|4426.8|4429.8|4425.8|26
1734683150000|2024-12-20 08:25:50|4428.8|4424.8|4428.8|4424.8|4428.8|4424.8|4427.8|4423.8|25
1734683160000|2024-12-20 08:26:00|4428.3|4424.3|4428.8|4424.8|4428.8|4424.8|4427.8|4423.8|15
1734683170000|2024-12-20 08:26:10|4428.3|4424.3|4427.8|4423.8|4428.8|4424.8|4427.8|4423.8|15
1734683180000|2024-12-20 08:26:20|4428.3|4424.3|4427.8|4423.8|4428.8|4424.8|4427.8|4423.8|627
1734683190000|2024-12-20 08:26:30|4428.8|4424.8|4428.8|4424.8|4428.8|4424.8|4428.8|4424.8|50
1734683200000|2024-12-20 08:26:40|4428.3|4424.3|4428.8|4424.8|4428.8|4424.8|4427.8|4423.8|28
1734683210000|2024-12-20 08:26:50|4427.8|4423.8|4427.8|4423.8|4427.8|4423.8|4427.8|4423.8|11
1734683220000|2024-12-20 08:27:00|4428.3|4424.3|4426.8|4422.8|4428.3|4424.3|4426.8|4422.8|29
1734683230000|2024-12-20 08:27:10|4427.8|4423.8|4428.8|4424.8|4429.8|4425.8|4427.3|4423.3|145
1734683240000|2024-12-20 08:27:20|4428.3|4424.3|4428.8|4424.8|4428.8|4424.8|4428.3|4424.3|12
1734683250000|2024-12-20 08:27:30|4428.3|4424.3|4428.3|4424.3|4428.3|4424.3|4427.8|4423.8|11
1734683260000|2024-12-20 08:27:40|4427.8|4423.8|4427.3|4423.3|4427.8|4423.8|4426.8|4422.8|12
1734683270000|2024-12-20 08:27:50|4426.8|4422.8|4426.3|4422.3|4426.8|4422.8|4426.3|4422.3|28
1734683280000|2024-12-20 08:28:00|4426.8|4422.8|4429.8|4425.8|4429.8|4425.8|4426.3|4422.3|48
1734683290000|2024-12-20 08:28:10|4429.3|4425.3|4432.3|4428.3|4432.3|4428.3|4429.3|4425.3|21
1734683300000|2024-12-20 08:28:20|4432.8|4428.8|4433.8|4429.8|4434.3|4430.3|4431.8|4427.8|31
1734683310000|2024-12-20 08:28:30|4433.3|4429.3|4433.3|4429.3|4433.3|4429.3|4432.8|4428.8|7
1734683320000|2024-12-20 08:28:40|4433.8|4429.8|4434.3|4430.3|4434.3|4430.3|4433.8|4429.8|25
1734683330000|2024-12-20 08:28:50|4433.8|4429.8|4434.8|4430.8|4434.8|4430.8|4433.3|4429.3|7
1734683340000|2024-12-20 08:29:00|4435.3|4431.3|4434.8|4430.8|4435.8|4431.8|4434.3|4430.3|34
1734683350000|2024-12-20 08:29:10|4434.3|4430.3|4435.3|4431.3|4436.8|4432.8|4434.3|4430.3|11
1734683360000|2024-12-20 08:29:20|4435.8|4431.8|4436.3|4432.3|4436.3|4432.3|4435.3|4431.3|10
1734683370000|2024-12-20 08:29:30|4435.8|4431.8|4436.3|4432.3|4436.3|4432.3|4435.3|4431.3|3
1734683380000|2024-12-20 08:29:40|4435.8|4431.8|4435.3|4431.3|4435.8|4431.8|4434.8|4430.8|8
1734683390000|2024-12-20 08:29:50|4435.8|4431.8|4435.3|4431.3|4435.8|4431.8|4435.3|4431.3|5
1734683400000|2024-12-20 08:30:00|4438|4429|4437.5|4428.5|4438.2|4429.2|4437.5|4428.5|0
1734683410000|2024-12-20 08:30:10|4437.6|4428.6|4437.2|4428.2|4437.6|4428.6|4437.2|4428.2|0
1734683420000|2024-12-20 08:30:20|4437.3|4428.3|4437.3|4428.3|4437.3|4428.3|4437.3|4428.3|0
1734683430000|2024-12-20 08:30:30|4437.4|4428.4|4437.5|4428.5|4437.6|4428.6|4437.3|4428.3|0
1734683440000|2024-12-20 08:30:40|4437.4|4428.4|4437.3|4428.3|4437.5|4428.5|4437.3|4428.3|0
1734683450000|2024-12-20 08:30:50|4437.4|4428.4|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|346
1734683460000|2024-12-20 08:31:00|4437.6|4428.6|4437.7|4428.7|4437.8|4428.8|4437.5|4428.5|0
1734683470000|2024-12-20 08:31:10|4437.8|4428.8|4437.5|4428.5|4437.8|4428.8|4437.5|4428.5|271
1734683480000|2024-12-20 08:31:20|4437.6|4428.6|4437.5|4428.5|4437.6|4428.6|4437.5|4428.5|0
1734683490000|2024-12-20 08:31:30|4437.4|4428.4|4437.1|4428.1|4437.4|4428.4|4436.9|4427.9|0
1734683500000|2024-12-20 08:31:40|4437.2|4428.2|4436.8|4427.8|4437.2|4428.2|4436.8|4427.8|0
1734683510000|2024-12-20 08:31:50|4436.9|4427.9|4437.1|4428.1|4437.1|4428.1|4436.9|4427.9|0
1734683520000|2024-12-20 08:32:00|4437|4428|4436.3|4427.3|4437|4428|4436.3|4427.3|0
1734683530000|2024-12-20 08:32:10|4436.2|4427.2|4436.1|4427.1|4436.2|4427.2|4436.1|4427.1|0
1734683540000|2024-12-20 08:32:20|4436|4427|4436.3|4427.3|4436.4|4427.4|4435.9|4426.9|0
1734683550000|2024-12-20 08:32:30|4436.4|4427.4|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1734683560000|2024-12-20 08:32:40|4436.5|4427.5|4436.3|4427.3|4436.5|4427.5|4436.1|4427.1|0
1734683570000|2024-12-20 08:32:50|4436.4|4427.4|4436.2|4427.2|4436.5|4427.5|4436.2|4427.2|0
1734683580000|2024-12-20 08:33:00|4436.3|4427.3|4435.6|4426.6|4436.3|4427.3|4435.5|4426.5|0
1734683590000|2024-12-20 08:33:10|4435.7|4426.7|4435.3|4426.3|4435.7|4426.7|4435.2|4426.2|0
1734683600000|2024-12-20 08:33:20|4435.2|4426.2|4435.4|4426.4|4435.4|4426.4|4435.1|4426.1|0
1734683610000|2024-12-20 08:33:30|4435.5|4426.5|4435.9|4426.9|4436.2|4427.2|4435.5|4426.5|0
1734683620000|2024-12-20 08:33:40|4435.7|4426.7|4435.2|4426.2|4435.9|4426.9|4435.1|4426.1|0
1734683630000|2024-12-20 08:33:50|4435.3|4426.3|4435.3|4426.3|4435.4|4426.4|4435.1|4426.1|0
1734683640000|2024-12-20 08:34:00|4435.4|4426.4|4435.2|4426.2|4435.4|4426.4|4434.8|4425.8|0
1734683650000|2024-12-20 08:34:10|4435.3|4426.3|4434.5|4425.5|4435.3|4426.3|4434.5|4425.5|0
1734683660000|2024-12-20 08:34:20|4434.6|4425.6|4434.4|4425.4|4434.7|4425.7|4434.4|4425.4|0
1734683670000|2024-12-20 08:34:30|4434.5|4425.5|4433.9|4424.9|4434.5|4425.5|4433.8|4424.8|0
1734683680000|2024-12-20 08:34:40|4434|4425|4434.1|4425.1|4434.4|4425.4|4434|4425|0
1734683690000|2024-12-20 08:34:50|4434|4425|4433.7|4424.7|4434|4425|4433.7|4424.7|0
1734683700000|2024-12-20 08:35:00|4433.6|4424.6|4433.6|4424.6|4434|4425|4433.6|4424.6|0
1734683710000|2024-12-20 08:35:10|4433.5|4424.5|4433.3|4424.3|4433.5|4424.5|4433.3|4424.3|0
1734683720000|2024-12-20 08:35:20|4433.4|4424.4|4433.7|4424.7|4433.7|4424.7|4433.3|4424.3|0
1734683730000|2024-12-20 08:35:30|4433.6|4424.6|4433.7|4424.7|4433.8|4424.8|4433.4|4424.4|0
1734683740000|2024-12-20 08:35:40|4433.9|4424.9|4434|4425|4434|4425|4433.7|4424.7|0
1734683750000|2024-12-20 08:35:50|4433.9|4424.9|4434|4425|4434|4425|4433.9|4424.9|0
1734683760000|2024-12-20 08:36:00|4434.2|4425.2|4433.3|4424.3|4434.2|4425.2|4433.2|4424.2|0
1734683770000|2024-12-20 08:36:10|4433.2|4424.2|4433.2|4424.2|4433.3|4424.3|4433|4424|0
1734683780000|2024-12-20 08:36:20|4433.1|4424.1|4433.1|4424.1|4433.2|4424.2|4433.1|4424.1|0
1734683790000|2024-12-20 08:36:30|4433.2|4424.2|4433.2|4424.2|4433.3|4424.3|4433.1|4424.1|0
1734683800000|2024-12-20 08:36:40|4433.3|4424.3|4433.2|4424.2|4433.3|4424.3|4433.1|4424.1|0
1734683810000|2024-12-20 08:36:50|4433.1|4424.1|4433.1|4424.1|4433.3|4424.3|4433.1|4424.1|0
1734683820000|2024-12-20 08:37:00|4433.2|4424.2|4433.2|4424.2|4433.6|4424.6|4433.1|4424.1|0
1734683830000|2024-12-20 08:37:10|4433.3|4424.3|4433.2|4424.2|4433.3|4424.3|4433.2|4424.2|0
1734683840000|2024-12-20 08:37:20|4433.1|4424.1|4432.3|4423.3|4433.1|4424.1|4431.9|4422.9|0
1734683850000|2024-12-20 08:37:30|4432.4|4423.4|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1734683860000|2024-12-20 08:37:40|4432.4|4423.4|4432.1|4423.1|4432.6|4423.6|4432.1|4423.1|0
1734683870000|2024-12-20 08:37:50|4432.2|4423.2|4431.9|4422.9|4432.2|4423.2|4431.8|4422.8|0
1734683880000|2024-12-20 08:38:00|4432|4423|4431.9|4422.9|4432.4|4423.4|4431.9|4422.9|0
1734683890000|2024-12-20 08:38:10|4431.3|4422.3|4431.3|4422.3|4431.5|4422.5|4431.3|4422.3|0
1734683900000|2024-12-20 08:38:20|4430.8|4421.8|4430.2|4421.2|4430.8|4421.8|4430.2|4421.2|0
1734683910000|2024-12-20 08:38:30|4430.1|4421.1|4428.2|4419.2|4430.1|4421.1|4428.1|4419.1|0
1734683920000|2024-12-20 08:38:40|4428.1|4419.1|4428.4|4419.4|4428.5|4419.5|4428.1|4419.1|0
1734683930000|2024-12-20 08:38:50|4428.5|4419.5|4428.4|4419.4|4428.7|4419.7|4428.3|4419.3|0
1734683940000|2024-12-20 08:39:00|4428.7|4419.7|4428|4419|4428.9|4419.9|4427.6|4418.6|0
1734683950000|2024-12-20 08:39:10|4427.9|4418.9|4427.4|4418.4|4428|4419|4427.4|4418.4|0
1734683960000|2024-12-20 08:39:20|4427.5|4418.5|4427.6|4418.6|4427.8|4418.8|4427.5|4418.5|0
1734683970000|2024-12-20 08:39:30|4427.7|4418.7|4427.7|4418.7|4427.7|4418.7|4427.6|4418.6|0
1734683980000|2024-12-20 08:39:40|4427.6|4418.6|4427.5|4418.5|4427.6|4418.6|4427.3|4418.3|0
1734683990000|2024-12-20 08:39:50|4427.6|4418.6|4427.5|4418.5|4427.7|4418.7|4427.5|4418.5|0
1734684000000|2024-12-20 08:40:00|4427.6|4418.6|4428.1|4419.1|4428.2|4419.2|4427.6|4418.6|0
1734684010000|2024-12-20 08:40:10|4428.2|4419.2|4428.1|4419.1|4428.3|4419.3|4428.1|4419.1|0
1734684020000|2024-12-20 08:40:20|4428.2|4419.2|4428.1|4419.1|4428.2|4419.2|4428|4419|0
1734684030000|2024-12-20 08:40:30|4428|4419|4427.9|4418.9|4428.1|4419.1|4427.9|4418.9|0
1734684040000|2024-12-20 08:40:40|4428|4419|4427.9|4418.9|4428|4419|4427.9|4418.9|0
1734684050000|2024-12-20 08:40:50|4427.8|4418.8|4427.6|4418.6|4427.9|4418.9|4427.6|4418.6|0
1734684060000|2024-12-20 08:41:00|4427.5|4418.5|4427.7|4418.7|4427.8|4418.8|4427.4|4418.4|0
1734684070000|2024-12-20 08:41:10|4427.8|4418.8|4428|4419|4428|4419|4427.6|4418.6|0
1734684080000|2024-12-20 08:41:20|4428.1|4419.1|4428|4419|4428.4|4419.4|4427.9|4418.9|0
1734684090000|2024-12-20 08:41:30|4427.9|4418.9|4427.9|4418.9|4427.9|4418.9|4427.7|4418.7|0
1734684100000|2024-12-20 08:41:40|4427.8|4418.8|4427.6|4418.6|4427.8|4418.8|4427.4|4418.4|0
1734684110000|2024-12-20 08:41:50|4427.5|4418.5|4427.7|4418.7|4427.8|4418.8|4427.5|4418.5|0
1734684120000|2024-12-20 08:42:00|4427.6|4418.6|4427.9|4418.9|4427.9|4418.9|4427.5|4418.5|0
1734684130000|2024-12-20 08:42:10|4428.1|4419.1|4428|4419|4428.6|4419.6|4428|4419|0
1734684140000|2024-12-20 08:42:20|4427.9|4418.9|4428.5|4419.5|4428.5|4419.5|4427.9|4418.9|0
1734684150000|2024-12-20 08:42:30|4428.6|4419.6|4428.8|4419.8|4429.1|4420.1|4428.6|4419.6|0
1734684160000|2024-12-20 08:42:40|4428.7|4419.7|4428.7|4419.7|4428.8|4419.8|4428.5|4419.5|0
1734684170000|2024-12-20 08:42:50|4428.8|4419.8|4429|4420|4429|4420|4428.8|4419.8|0
1734684180000|2024-12-20 08:43:00|4429.1|4420.1|4429.3|4420.3|4429.3|4420.3|4429|4420|0
1734684190000|2024-12-20 08:43:10|4429.4|4420.4|4429.8|4420.8|4429.8|4420.8|4429.3|4420.3|0
1734684200000|2024-12-20 08:43:20|4429.9|4420.9|4429.8|4420.8|4430|4421|4429.8|4420.8|0
1734684210000|2024-12-20 08:43:30|4429.7|4420.7|4429.6|4420.6|4429.9|4420.9|4429.6|4420.6|0
1734684220000|2024-12-20 08:43:40|4429.5|4420.5|4429.3|4420.3|4429.5|4420.5|4429.3|4420.3|0
1734684230000|2024-12-20 08:43:50|4429.4|4420.4|4429.5|4420.5|4429.6|4420.6|4429.4|4420.4|0
1734684240000|2024-12-20 08:44:00|4429.6|4420.6|4429.6|4420.6|4429.6|4420.6|4429.3|4420.3|0
1734684250000|2024-12-20 08:44:10|4429.5|4420.5|4429.6|4420.6|4429.6|4420.6|4429.4|4420.4|0
1734684260000|2024-12-20 08:44:20|4429.4|4420.4|4429.4|4420.4|4429.5|4420.5|4429.3|4420.3|0
1734684270000|2024-12-20 08:44:30|4429.6|4420.6|4429.2|4420.2|4429.6|4420.6|4429.2|4420.2|0
1734684280000|2024-12-20 08:44:40|4429.1|4420.1|4429.2|4420.2|4429.3|4420.3|4429.1|4420.1|0
1734684290000|2024-12-20 08:44:50|4429.3|4420.3|4428.3|4419.3|4429.3|4420.3|4428.2|4419.2|0
1734684300000|2024-12-20 08:45:00|4428.2|4419.2|4428.1|4419.1|4428.2|4419.2|4427.9|4418.9|0
1734684310000|2024-12-20 08:45:10|4428.2|4419.2|4428.2|4419.2|4428.2|4419.2|4428.1|4419.1|0
1734684320000|2024-12-20 08:45:20|4428.3|4419.3|4428.3|4419.3|4428.3|4419.3|4428.1|4419.1|0
1734684330000|2024-12-20 08:45:30|4428.4|4419.4|4429.1|4420.1|4429.2|4420.2|4428.3|4419.3|0
1734684340000|2024-12-20 08:45:40|4429|4420|4429|4420|4429.2|4420.2|4429|4420|0
1734684350000|2024-12-20 08:45:50|4429.1|4420.1|4428.9|4419.9|4429.1|4420.1|4428.8|4419.8|0
1734684360000|2024-12-20 08:46:00|4429|4420|4429.9|4420.9|4429.9|4420.9|4429|4420|0
1734684370000|2024-12-20 08:46:10|4429.8|4420.8|4430|4421|4430.1|4421.1|4429.8|4420.8|0
1734684380000|2024-12-20 08:46:20|4430.1|4421.1|4430.1|4421.1|4430.1|4421.1|4430|4421|0
1734684390000|2024-12-20 08:46:30|4430|4421|4429.8|4420.8|4430|4421|4429.7|4420.7|0
1734684400000|2024-12-20 08:46:40|4429.7|4420.7|4430|4421|4430|4421|4429.7|4420.7|0
1734684410000|2024-12-20 08:46:50|4429.8|4420.8|4429.8|4420.8|4429.9|4420.9|4429.7|4420.7|0
1734684420000|2024-12-20 08:47:00|4429.5|4420.5|4429.6|4420.6|4429.6|4420.6|4429.3|4420.3|0
1734684430000|2024-12-20 08:47:10|4429.5|4420.5|4429.6|4420.6|4429.7|4420.7|4429.5|4420.5|0
1734684440000|2024-12-20 08:47:20|4429.5|4420.5|4429.5|4420.5|4429.6|4420.6|4429.5|4420.5|0
1734684450000|2024-12-20 08:47:30|4429.4|4420.4|4429.6|4420.6|4429.7|4420.7|4429.3|4420.3|0
1734684460000|2024-12-20 08:47:40|4429.7|4420.7|4429.8|4420.8|4429.9|4420.9|4429.7|4420.7|0
1734684470000|2024-12-20 08:47:50|4429.9|4420.9|4429.7|4420.7|4429.9|4420.9|4429.7|4420.7|0
1734684480000|2024-12-20 08:48:00|4429.6|4420.6|4429.7|4420.7|4429.8|4420.8|4429.5|4420.5|0
1734684490000|2024-12-20 08:48:10|4429.6|4420.6|4429.5|4420.5|4429.6|4420.6|4429.3|4420.3|0
1734684500000|2024-12-20 08:48:20|4429.7|4420.7|4430.2|4421.2|4430.2|4421.2|4429.7|4420.7|0
1734684510000|2024-12-20 08:48:30|4430.1|4421.1|4429.4|4420.4|4430.3|4421.3|4429.4|4420.4|0
1734684520000|2024-12-20 08:48:40|4429.3|4420.3|4428.9|4419.9|4429.3|4420.3|4428.8|4419.8|0
1734684530000|2024-12-20 08:48:50|4428.8|4419.8|4429|4420|4429.1|4420.1|4428.6|4419.6|0
1734684540000|2024-12-20 08:49:00|4429.1|4420.1|4429.3|4420.3|4429.7|4420.7|4429.1|4420.1|0
1734684550000|2024-12-20 08:49:10|4429.6|4420.6|4430|4421|4430.1|4421.1|4429.6|4420.6|0
1734684560000|2024-12-20 08:49:20|4430.1|4421.1|4430.3|4421.3|4430.3|4421.3|4430.1|4421.1|0
1734684570000|2024-12-20 08:49:30|4430.4|4421.4|4430.2|4421.2|4430.6|4421.6|4430.1|4421.1|0
1734684580000|2024-12-20 08:49:40|4430.1|4421.1|4430.5|4421.5|4430.6|4421.6|4430.1|4421.1|0
1734684590000|2024-12-20 08:49:50|4430.6|4421.6|4430.9|4421.9|4430.9|4421.9|4430.5|4421.5|0
1734684600000|2024-12-20 08:50:00|4431|4422|4431.5|4422.5|4431.5|4422.5|4431|4422|0
1734684610000|2024-12-20 08:50:10|4431.4|4422.4|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1734684620000|2024-12-20 08:50:20|4431.6|4422.6|4431.5|4422.5|4431.8|4422.8|4431.5|4422.5|0
1734684630000|2024-12-20 08:50:30|4431.6|4422.6|4431.5|4422.5|4431.7|4422.7|4431.2|4422.2|0
1734684640000|2024-12-20 08:50:40|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1734684650000|2024-12-20 08:50:50|4431.6|4422.6|4432|4423|4432.2|4423.2|4431.5|4422.5|0
1734684660000|2024-12-20 08:51:00|4432.1|4423.1|4432.5|4423.5|4432.5|4423.5|4432|4423|0
1734684670000|2024-12-20 08:51:10|4432.6|4423.6|4432.3|4423.3|4432.6|4423.6|4432.3|4423.3|0
1734684690000|2024-12-20 08:51:30|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1734684700000|2024-12-20 08:51:40|4432.3|4423.3|4432.1|4423.1|4432.3|4423.3|4432.1|4423.1|0
1734684710000|2024-12-20 08:51:50|4432|4423|4431.8|4422.8|4432|4423|4431.6|4422.6|0
1734684720000|2024-12-20 08:52:00|4432|4423|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1734684730000|2024-12-20 08:52:10|4431.9|4422.9|4432.3|4423.3|4432.4|4423.4|4431.8|4422.8|0
1734684740000|2024-12-20 08:52:20|4432.4|4423.4|4432.8|4423.8|4432.9|4423.9|4432.4|4423.4|0
1734684750000|2024-12-20 08:52:30|4432.7|4423.7|4432.5|4423.5|4432.8|4423.8|4432.5|4423.5|0
1734684760000|2024-12-20 08:52:40|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1734684770000|2024-12-20 08:52:50|4432.5|4423.5|4432.8|4423.8|4432.8|4423.8|4432.4|4423.4|0
1734684780000|2024-12-20 08:53:00|4433|4424|4433.1|4424.1|4433.1|4424.1|4433|4424|0
1734684790000|2024-12-20 08:53:10|4433.2|4424.2|4433.2|4424.2|4433.3|4424.3|4433.2|4424.2|0
1734684800000|2024-12-20 08:53:20|4433.1|4424.1|4433.4|4424.4|4433.4|4424.4|4433.1|4424.1|0
1734684810000|2024-12-20 08:53:30|4433.3|4424.3|4433.1|4424.1|4433.3|4424.3|4433|4424|0
1734684820000|2024-12-20 08:53:40|4433|4424|4433.7|4424.7|4433.9|4424.9|4433|4424|0
1734684830000|2024-12-20 08:53:50|4433.8|4424.8|4433.7|4424.7|4433.8|4424.8|4433.7|4424.7|0
1734684840000|2024-12-20 08:54:00|4433.8|4424.8|4433.8|4424.8|4433.8|4424.8|4433.7|4424.7|0
1734684850000|2024-12-20 08:54:10|4433.9|4424.9|4433.7|4424.7|4433.9|4424.9|4433.4|4424.4|0
1734684860000|2024-12-20 08:54:20|4433.8|4424.8|4433.6|4424.6|4433.8|4424.8|4433.6|4424.6|0
1734684870000|2024-12-20 08:54:30|4433.5|4424.5|4433.5|4424.5|4433.5|4424.5|4433.4|4424.4|0
1734684880000|2024-12-20 08:54:40|4433.6|4424.6|4433.7|4424.7|4433.7|4424.7|4433.6|4424.6|0
1734684890000|2024-12-20 08:54:50|4433.6|4424.6|4433.7|4424.7|4433.7|4424.7|4433.6|4424.6|0
1734684900000|2024-12-20 08:55:00|4433.6|4424.6|4433.3|4424.3|4433.7|4424.7|4433.3|4424.3|0
1734684910000|2024-12-20 08:55:10|4433.2|4424.2|4433.6|4424.6|4433.6|4424.6|4433.2|4424.2|0
1734684920000|2024-12-20 08:55:20|4433.7|4424.7|4433.6|4424.6|4433.8|4424.8|4433.6|4424.6|0
1734684930000|2024-12-20 08:55:30|4433.5|4424.5|4433.8|4424.8|4433.8|4424.8|4433.5|4424.5|0
1734684940000|2024-12-20 08:55:40|4433.7|4424.7|4433.6|4424.6|4433.7|4424.7|4433.6|4424.6|0
1734684950000|2024-12-20 08:55:50|4433.5|4424.5|4433.5|4424.5|4433.6|4424.6|4433.5|4424.5|0
1734684960000|2024-12-20 08:56:00|4433.6|4424.6|4433.8|4424.8|4433.8|4424.8|4433.5|4424.5|0
1734684970000|2024-12-20 08:56:10|4433.9|4424.9|4434.1|4425.1|4434.1|4425.1|4433.8|4424.8|0
1734684980000|2024-12-20 08:56:20|4433.9|4424.9|4434.2|4425.2|4434.2|4425.2|4433.9|4424.9|0
1734684990000|2024-12-20 08:56:30|4434.3|4425.3|4434.3|4425.3|4434.4|4425.4|4434.1|4425.1|0
1734685000000|2024-12-20 08:56:40|4434.4|4425.4|4434.3|4425.3|4434.6|4425.6|4434.2|4425.2|0
1734685010000|2024-12-20 08:56:50|4434.2|4425.2|4434.2|4425.2|4434.4|4425.4|4434.2|4425.2|0
1734685020000|2024-12-20 08:57:00|4434.3|4425.3|4433.5|4424.5|4434.3|4425.3|4433.5|4424.5|0
1734685030000|2024-12-20 08:57:10|4433.4|4424.4|4433.3|4424.3|4433.4|4424.4|4433.3|4424.3|0
1734685040000|2024-12-20 08:57:20|4433.2|4424.2|4433.5|4424.5|4433.5|4424.5|4433.2|4424.2|0
1734685050000|2024-12-20 08:57:30|4433.4|4424.4|4433.3|4424.3|4433.5|4424.5|4433.3|4424.3|0
1734685060000|2024-12-20 08:57:40|4433.2|4424.2|4433.3|4424.3|4433.3|4424.3|4433.2|4424.2|0
1734685070000|2024-12-20 08:57:50|4433.2|4424.2|4433.5|4424.5|4433.5|4424.5|4433.2|4424.2|0
1734685080000|2024-12-20 08:58:00|4433.3|4424.3|4433.4|4424.4|4433.5|4424.5|4433.3|4424.3|0
1734685090000|2024-12-20 08:58:10|4433.5|4424.5|4433.2|4424.2|4433.7|4424.7|4433.2|4424.2|0
1734685100000|2024-12-20 08:58:20|4433.1|4424.1|4432.2|4423.2|4433.1|4424.1|4432.2|4423.2|0
1734685110000|2024-12-20 08:58:30|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.2|4423.2|0
1734685120000|2024-12-20 08:58:40|4432.5|4423.5|4432.3|4423.3|4432.5|4423.5|4432.2|4423.2|0
1734685130000|2024-12-20 08:58:50|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432|4423|0
1734685140000|2024-12-20 08:59:00|4432.7|4423.7|4432.5|4423.5|4432.7|4423.7|4432.2|4423.2|0
1734685150000|2024-12-20 08:59:10|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.1|4423.1|0
1734685160000|2024-12-20 08:59:20|4432.5|4423.5|4432.2|4423.2|4432.5|4423.5|4432.2|4423.2|0
1734685170000|2024-12-20 08:59:30|4432.1|4423.1|4432.3|4423.3|4432.3|4423.3|4432.1|4423.1|0
1734685180000|2024-12-20 08:59:40|4432.4|4423.4|4432.8|4423.8|4433|4424|4432.4|4423.4|0
1734685190000|2024-12-20 08:59:50|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.5|4423.5|0
1734685200000|2024-12-20 09:00:00|4432.9|4423.9|4432|4423|4433.1|4424.1|4432|4423|0
1734685210000|2024-12-20 09:00:10|4431.9|4422.9|4432.8|4423.8|4433.2|4424.2|4431.8|4422.8|0
1734685220000|2024-12-20 09:00:20|4432.7|4423.7|4432.2|4423.2|4432.8|4423.8|4432.2|4423.2|0
1734685230000|2024-12-20 09:00:30|4432.3|4423.3|4432.5|4423.5|4432.6|4423.6|4432.3|4423.3|0
1734685240000|2024-12-20 09:00:40|4432.4|4423.4|4432.2|4423.2|4432.5|4423.5|4432.2|4423.2|0
1734685250000|2024-12-20 09:00:50|4432.1|4423.1|4432.5|4423.5|4432.5|4423.5|4432|4423|0
1734685260000|2024-12-20 09:01:00|4432.4|4423.4|4432.2|4423.2|4432.5|4423.5|4431.9|4422.9|0
1734685270000|2024-12-20 09:01:10|4432.1|4423.1|4431.6|4422.6|4432.1|4423.1|4431.5|4422.5|0
1734685280000|2024-12-20 09:01:20|4431.5|4422.5|4431.3|4422.3|4431.8|4422.8|4431.2|4422.2|0
1734685290000|2024-12-20 09:01:30|4431.4|4422.4|4431.1|4422.1|4431.5|4422.5|4431.1|4422.1|0
1734685300000|2024-12-20 09:01:40|4431|4422|4431.2|4422.2|4431.3|4422.3|4431|4422|0
1734685310000|2024-12-20 09:01:50|4431.1|4422.1|4430.8|4421.8|4431.2|4422.2|4430.8|4421.8|0
1734685320000|2024-12-20 09:02:00|4430.7|4421.7|4430.7|4421.7|4431|4422|4430.5|4421.5|0
1734685330000|2024-12-20 09:02:10|4430.6|4421.6|4430.5|4421.5|4430.6|4421.6|4430.4|4421.4|0
1734685340000|2024-12-20 09:02:20|4430.6|4421.6|4430.1|4421.1|4430.7|4421.7|4430.1|4421.1|0
1734685350000|2024-12-20 09:02:30|4430|4421|4429.5|4420.5|4430|4421|4429.5|4420.5|0
1734685360000|2024-12-20 09:02:40|4429.7|4420.7|4429.6|4420.6|4429.9|4420.9|4429.6|4420.6|0
1734685370000|2024-12-20 09:02:50|4429.5|4420.5|4429.4|4420.4|4429.5|4420.5|4429.2|4420.2|0
1734685380000|2024-12-20 09:03:00|4429.3|4420.3|4429.4|4420.4|4429.5|4420.5|4429.2|4420.2|0
1734685390000|2024-12-20 09:03:10|4429.5|4420.5|4429.5|4420.5|4429.5|4420.5|4429.3|4420.3|0
1734685400000|2024-12-20 09:03:20|4429.6|4420.6|4429.4|4420.4|4429.8|4420.8|4429.3|4420.3|0
1734685410000|2024-12-20 09:03:30|4429.6|4420.6|4429.5|4420.5|4429.6|4420.6|4429.4|4420.4|0
1734685420000|2024-12-20 09:03:40|4429.4|4420.4|4429.1|4420.1|4429.5|4420.5|4429.1|4420.1|0
1734685430000|2024-12-20 09:03:50|4429.2|4420.2|4428.3|4419.3|4429.2|4420.2|4428|4419|0
1734685440000|2024-12-20 09:04:00|4428.2|4419.2|4428.2|4419.2|4428.5|4419.5|4428.1|4419.1|0
1734685450000|2024-12-20 09:04:10|4428.1|4419.1|4428.3|4419.3|4428.4|4419.4|4428.1|4419.1|0
1734685460000|2024-12-20 09:04:20|4428.2|4419.2|4428.1|4419.1|4428.4|4419.4|4428.1|4419.1|0
1734685470000|2024-12-20 09:04:30|4428|4419|4428.1|4419.1|4428.2|4419.2|4427.9|4418.9|0
1734685480000|2024-12-20 09:04:40|4428.2|4419.2|4428.1|4419.1|4428.3|4419.3|4428.1|4419.1|0
1734685490000|2024-12-20 09:04:50|4428.2|4419.2|4428.2|4419.2|4428.3|4419.3|4428.2|4419.2|0
1734685500000|2024-12-20 09:05:00|4428.3|4419.3|4428.3|4419.3|4428.4|4419.4|4428.1|4419.1|0
1734685510000|2024-12-20 09:05:10|4428.4|4419.4|4427.9|4418.9|4428.4|4419.4|4427.9|4418.9|0
1734685520000|2024-12-20 09:05:20|4428|4419|4428.2|4419.2|4428.2|4419.2|4427.9|4418.9|0
1734685530000|2024-12-20 09:05:30|4428.1|4419.1|4428.1|4419.1|4428.6|4419.6|4428.1|4419.1|0
1734685540000|2024-12-20 09:05:40|4428.2|4419.2|4428.1|4419.1|4428.5|4419.5|4428|4419|0
1734685550000|2024-12-20 09:05:50|4428.2|4419.2|4428.3|4419.3|4428.5|4419.5|4428|4419|0
1734685560000|2024-12-20 09:06:00|4428.2|4419.2|4427.9|4418.9|4428.3|4419.3|4427.9|4418.9|0
1734685570000|2024-12-20 09:06:10|4427.7|4418.7|4427.6|4418.6|4427.9|4418.9|4427.6|4418.6|0
1734685580000|2024-12-20 09:06:20|4427.7|4418.7|4427.4|4418.4|4427.7|4418.7|4427.3|4418.3|0
1734685590000|2024-12-20 09:06:30|4427.3|4418.3|4427.3|4418.3|4427.4|4418.4|4427.1|4418.1|0
1734685600000|2024-12-20 09:06:40|4427.2|4418.2|4427.2|4418.2|4427.3|4418.3|4427.2|4418.2|0
1734685610000|2024-12-20 09:06:50|4427.1|4418.1|4427|4418|4427.4|4418.4|4427|4418|0
1734685620000|2024-12-20 09:07:00|4426.9|4417.9|4426.5|4417.5|4426.9|4417.9|4426.4|4417.4|0
1734685630000|2024-12-20 09:07:10|4426.6|4417.6|4426.2|4417.2|4426.7|4417.7|4425.9|4416.9|0
1734685640000|2024-12-20 09:07:20|4426.1|4417.1|4425.8|4416.8|4426.1|4417.1|4425.7|4416.7|0
1734685650000|2024-12-20 09:07:30|4425.7|4416.7|4425.2|4416.2|4425.9|4416.9|4425.2|4416.2|0
1734685660000|2024-12-20 09:07:40|4425.1|4416.1|4424.6|4415.6|4425.2|4416.2|4424.6|4415.6|0
1734685670000|2024-12-20 09:07:50|4424.5|4415.5|4424.4|4415.4|4424.7|4415.7|4424.4|4415.4|0
1734685680000|2024-12-20 09:08:00|4424.1|4415.1|4424.8|4415.8|4424.8|4415.8|4424.1|4415.1|0
1734685690000|2024-12-20 09:08:10|4424.7|4415.7|4424|4415|4424.7|4415.7|4424|4415|0
1734685700000|2024-12-20 09:08:20|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4423.6|4414.6|0
1734685710000|2024-12-20 09:08:30|4424|4415|4423.7|4414.7|4424|4415|4423.7|4414.7|0
1734685720000|2024-12-20 09:08:40|4423.9|4414.9|4424.6|4415.6|4424.7|4415.7|4423.8|4414.8|0
1734685730000|2024-12-20 09:08:50|4424.5|4415.5|4424.7|4415.7|4424.9|4415.9|4424.5|4415.5|0
1734685740000|2024-12-20 09:09:00|4424.8|4415.8|4425.6|4416.6|4425.6|4416.6|4424.7|4415.7|0
1734685750000|2024-12-20 09:09:10|4425.5|4416.5|4426.1|4417.1|4426.1|4417.1|4425.5|4416.5|0
1734685760000|2024-12-20 09:09:20|4426|4417|4426.4|4417.4|4426.4|4417.4|4426|4417|0
1734685770000|2024-12-20 09:09:30|4426.5|4417.5|4426.7|4417.7|4426.8|4417.8|4426.4|4417.4|0
1734685780000|2024-12-20 09:09:40|4426.8|4417.8|4426|4417|4426.8|4417.8|4425.8|4416.8|0
1734685790000|2024-12-20 09:09:50|4425.9|4416.9|4426.2|4417.2|4426.2|4417.2|4425.9|4416.9|0
1734685800000|2024-12-20 09:10:00|4426.4|4417.4|4426.6|4417.6|4426.8|4417.8|4426.4|4417.4|0
1734685810000|2024-12-20 09:10:10|4426.7|4417.7|4427.1|4418.1|4427.1|4418.1|4426.6|4417.6|0
1734685820000|2024-12-20 09:10:20|4427.2|4418.2|4426.9|4417.9|4427.3|4418.3|4426.7|4417.7|0
1734685830000|2024-12-20 09:10:30|4427|4418|4427.3|4418.3|4427.4|4418.4|4427|4418|0
1734685840000|2024-12-20 09:10:40|4427.4|4418.4|4428.1|4419.1|4428.3|4419.3|4427.3|4418.3|0
1734685850000|2024-12-20 09:10:50|4428.2|4419.2|4428.2|4419.2|4428.2|4419.2|4428.1|4419.1|0
1734685860000|2024-12-20 09:11:00|4428.1|4419.1|4428.3|4419.3|4428.3|4419.3|4428|4419|0
1734685870000|2024-12-20 09:11:10|4428.4|4419.4|4427.9|4418.9|4428.5|4419.5|4427.9|4418.9|0
1734685880000|2024-12-20 09:11:20|4428|4419|4427.8|4418.8|4428.1|4419.1|4427.5|4418.5|0
1734685890000|2024-12-20 09:11:30|4427.9|4418.9|4427.9|4418.9|4428|4419|4427.8|4418.8|0
1734685900000|2024-12-20 09:11:40|4428|4419|4427.8|4418.8|4428.1|4419.1|4427.8|4418.8|0
1734685910000|2024-12-20 09:11:50|4427.6|4418.6|4427.8|4418.8|4427.8|4418.8|4427.6|4418.6|0
1734685920000|2024-12-20 09:12:00|4427.7|4418.7|4426.8|4417.8|4427.7|4418.7|4426.8|4417.8|0
1734685930000|2024-12-20 09:12:10|4426.7|4417.7|4426.5|4417.5|4426.7|4417.7|4426.3|4417.3|0
1734685940000|2024-12-20 09:12:20|4426.6|4417.6|4426.4|4417.4|4427|4418|4426.4|4417.4|0
1734685950000|2024-12-20 09:12:30|4426.2|4417.2|4425.9|4416.9|4426.2|4417.2|4425.9|4416.9|0
1734685960000|2024-12-20 09:12:40|4425.8|4416.8|4425.8|4416.8|4426|4417|4425.7|4416.7|0
1734685970000|2024-12-20 09:12:50|4425.9|4416.9|4426.2|4417.2|4426.2|4417.2|4425.8|4416.8|0
1734685980000|2024-12-20 09:13:00|4426.3|4417.3|4426.6|4417.6|4426.7|4417.7|4426|4417|0
1734685990000|2024-12-20 09:13:10|4426.7|4417.7|4426.5|4417.5|4426.7|4417.7|4426.4|4417.4|0
1734686000000|2024-12-20 09:13:20|4426.4|4417.4|4426.7|4417.7|4426.7|4417.7|4426.4|4417.4|0
1734686010000|2024-12-20 09:13:30|4426.8|4417.8|4427.5|4418.5|4427.5|4418.5|4426.7|4417.7|0
1734686020000|2024-12-20 09:13:40|4427.6|4418.6|4427.9|4418.9|4428.2|4419.2|4427.6|4418.6|0
1734686030000|2024-12-20 09:13:50|4428|4419|4427.9|4418.9|4428.1|4419.1|4427.8|4418.8|0
1734686040000|2024-12-20 09:14:00|4428|4419|4427.6|4418.6|4428|4419|4427.5|4418.5|0
1734686050000|2024-12-20 09:14:10|4427.5|4418.5|4427.4|4418.4|4427.6|4418.6|4427.4|4418.4|0
1734686060000|2024-12-20 09:14:20|4427.6|4418.6|4426.8|4417.8|4427.7|4418.7|4426.7|4417.7|0
1734686070000|2024-12-20 09:14:30|4426.6|4417.6|4426.6|4417.6|4426.7|4417.7|4426.6|4417.6|0
1734686080000|2024-12-20 09:14:40|4426.7|4417.7|4426.9|4417.9|4427|4418|4426.7|4417.7|0
1734686090000|2024-12-20 09:14:50|4427|4418|4427|4418|4427.1|4418.1|4427|4418|0
1734686100000|2024-12-20 09:15:00|4426.9|4417.9|4430.3|4424.3|4435.8|4429.8|4420.8|4414.8|252
1734686110000|2024-12-20 09:15:10|4429.3|4423.3|4430.8|4424.8|4431.8|4425.8|4429.3|4423.3|122
1734686120000|2024-12-20 09:15:20|4431.8|4425.8|4428.3|4422.3|4431.8|4425.8|4427.8|4421.8|60
1734686130000|2024-12-20 09:15:30|4427.8|4421.8|4428.8|4422.8|4428.8|4422.8|4427.3|4421.3|5
1734686140000|2024-12-20 09:15:40|4430.3|4424.3|4428.3|4422.3|4430.3|4424.3|4428.3|4422.3|6
1734686150000|2024-12-20 09:15:50|4427.8|4421.8|4427.8|4421.8|4427.8|4421.8|4427.3|4421.3|1
1734686160000|2024-12-20 09:16:00|4426.3|4420.3|4427.3|4421.3|4427.3|4421.3|4426.3|4420.3|9
1734686170000|2024-12-20 09:16:10|4427.8|4421.8|4428.3|4422.3|4429.3|4423.3|4427.8|4421.8|4
1734686200000|2024-12-20 09:16:40|4428.8|4422.8|4429.3|4423.3|4429.3|4423.3|4428.8|4422.8|2
1734686230000|2024-12-20 09:17:10|4429.8|4423.8|4429.8|4423.8|4430.3|4424.3|4429.8|4423.8|1
1734686240000|2024-12-20 09:17:20|4430.3|4424.3|4429.3|4423.3|4430.3|4424.3|4429.3|4423.3|1
1734686250000|2024-12-20 09:17:30|4429.8|4423.8|4430.3|4424.3|4430.3|4424.3|4429.8|4423.8|0
1734686260000|2024-12-20 09:17:40|4430.8|4424.8|4430.3|4424.3|4431.3|4425.3|4430.3|4424.3|1
1734686270000|2024-12-20 09:17:50|4430.8|4424.8|4431.8|4425.8|4432.3|4426.3|4430.8|4424.8|4
1734686280000|2024-12-20 09:18:00|4431.3|4425.3|4431.3|4425.3|4431.3|4425.3|4430.8|4424.8|4
1734686290000|2024-12-20 09:18:10|4430.8|4424.8|4430.8|4424.8|4430.8|4424.8|4430.8|4424.8|0
1734686320000|2024-12-20 09:18:40|4431.3|4425.3|4431.3|4425.3|4431.8|4425.8|4431.3|4425.3|5
1734686330000|2024-12-20 09:18:50|4430.8|4424.8|4432.3|4426.3|4432.8|4426.8|4430.8|4424.8|1
1734686340000|2024-12-20 09:19:00|4431.8|4425.8|4432.8|4426.8|4433.3|4427.3|4431.8|4425.8|2
1734686350000|2024-12-20 09:19:10|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|4
1734686360000|2024-12-20 09:19:20|4433.8|4427.8|4432.8|4426.8|4433.8|4427.8|4432.8|4426.8|5
1734686370000|2024-12-20 09:19:30|4433.3|4427.3|4433.3|4427.3|4433.8|4427.8|4432.8|4426.8|1
1734686380000|2024-12-20 09:19:40|4433.8|4427.8|4434.3|4428.3|4434.3|4428.3|4433.8|4427.8|0
1734686390000|2024-12-20 09:19:50|4433.8|4427.8|4433.3|4427.3|4433.8|4427.8|4433.3|4427.3|0
1734686400000|2024-12-20 09:20:00|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|0
1734686410000|2024-12-20 09:20:10|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|0
1734686430000|2024-12-20 09:20:30|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734686440000|2024-12-20 09:20:40|4436.3|4430.3|4435.8|4429.8|4436.8|4430.8|4434.8|4428.8|2
1734686450000|2024-12-20 09:20:50|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.3|4429.3|0
1734686460000|2024-12-20 09:21:00|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.3|4429.3|0
1734686470000|2024-12-20 09:21:10|4436.3|4430.3|4437.3|4431.3|4437.3|4431.3|4436.3|4430.3|0
1734686480000|2024-12-20 09:21:20|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734686500000|2024-12-20 09:21:40|||||||||1
1734686510000|2024-12-20 09:21:50|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1734686520000|2024-12-20 09:22:00|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|11
1734686530000|2024-12-20 09:22:10|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734686540000|2024-12-20 09:22:20|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|30
1734686550000|2024-12-20 09:22:30|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|22
1734686560000|2024-12-20 09:22:40|4438.8|4432.8|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|10
1734686570000|2024-12-20 09:22:50|4437.8|4431.8|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|0
1734686580000|2024-12-20 09:23:00|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|5
1734686590000|2024-12-20 09:23:10|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|22
1734686600000|2024-12-20 09:23:20|4437.3|4431.3|4438.8|4432.8|4438.8|4432.8|4437.3|4431.3|2
1734686610000|2024-12-20 09:23:30|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|2
1734686620000|2024-12-20 09:23:40|4438.3|4432.3|4438.8|4432.8|4439.3|4433.3|4438.3|4432.3|12
1734686640000|2024-12-20 09:24:00|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|2
1734686660000|2024-12-20 09:24:20|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|33
1734686670000|2024-12-20 09:24:30|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|5
1734686680000|2024-12-20 09:24:40|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|1
1734686700000|2024-12-20 09:25:00|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4436.8|4430.8|1
1734686710000|2024-12-20 09:25:10|4436.8|4430.8|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|1
1734686720000|2024-12-20 09:25:20|4437.3|4431.3|4438.3|4432.3|4438.3|4432.3|4437.3|4431.3|1
1734686730000|2024-12-20 09:25:30|4437.8|4431.8|4438.8|4432.8|4438.8|4432.8|4437.8|4431.8|0
1734686740000|2024-12-20 09:25:40|4438.3|4432.3|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|2
1734686750000|2024-12-20 09:25:50|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|0
1734686760000|2024-12-20 09:26:00|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|10
1734686780000|2024-12-20 09:26:20|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|22
1734686790000|2024-12-20 09:26:30|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|5
1734686800000|2024-12-20 09:26:40|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4435.8|4429.8|11
1734686820000|2024-12-20 09:27:00|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|5
1734686830000|2024-12-20 09:27:10|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|0
1734686840000|2024-12-20 09:27:20|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|3
1734686870000|2024-12-20 09:27:50|4436.8|4430.8|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|9
1734686880000|2024-12-20 09:28:00|4437.3|4431.3|4436.8|4430.8|4437.8|4431.8|4436.8|4430.8|7
1734686890000|2024-12-20 09:28:10|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4436.8|4430.8|0
1734686900000|2024-12-20 09:28:20|4436.8|4430.8|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|0
1734686910000|2024-12-20 09:28:30|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|8
1734686920000|2024-12-20 09:28:40|4437.3|4431.3|4435.8|4429.8|4437.3|4431.3|4435.8|4429.8|7
1734686930000|2024-12-20 09:28:50|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|5
1734686940000|2024-12-20 09:29:00|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4435.8|4429.8|10
1734686950000|2024-12-20 09:29:10|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4434.8|4428.8|22
1734686960000|2024-12-20 09:29:20|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|2
1734686970000|2024-12-20 09:29:30|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|12
1734686980000|2024-12-20 09:29:40|4436.8|4430.8|4435.8|4429.8|4436.8|4430.8|4435.8|4429.8|2
1734686990000|2024-12-20 09:29:50|4436.3|4430.3|4437.8|4431.8|4437.8|4431.8|4436.3|4430.3|8
1734687000000|2024-12-20 09:30:00|4437.3|4431.3|4437.3|4431.3|4437.8|4431.8|4436.8|4430.8|9
1734687010000|2024-12-20 09:30:10|4437.8|4431.8|4436.8|4430.8|4437.8|4431.8|4436.3|4430.3|9
1734687020000|2024-12-20 09:30:20|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|2
1734687030000|2024-12-20 09:30:30|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1734687040000|2024-12-20 09:30:40|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4436.8|4430.8|3
1734687050000|2024-12-20 09:30:50|4436.8|4430.8|4437.3|4431.3|4437.3|4431.3|4436.8|4430.8|0
1734687060000|2024-12-20 09:31:00|4436.8|4430.8|4437.3|4431.3|4437.3|4431.3|4436.8|4430.8|0
1734687070000|2024-12-20 09:31:10|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1734687080000|2024-12-20 09:31:20|4438.8|4432.8|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|3
1734687090000|2024-12-20 09:31:30|4438.8|4432.8|4437.3|4431.3|4438.8|4432.8|4436.8|4430.8|4
1734687100000|2024-12-20 09:31:40|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1734687110000|2024-12-20 09:31:50|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|1
1734687130000|2024-12-20 09:32:10|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|1
1734687140000|2024-12-20 09:32:20|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|0
1734687170000|2024-12-20 09:32:50|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|0
1734687180000|2024-12-20 09:33:00|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|8
1734687190000|2024-12-20 09:33:10|4440.8|4434.8|4440.8|4434.8|4441.8|4435.8|4440.8|4434.8|8
1734687200000|2024-12-20 09:33:20|4441.3|4435.3|4440.8|4434.8|4441.8|4435.8|4440.8|4434.8|4
1734687210000|2024-12-20 09:33:30|4440.3|4434.3|4440.8|4434.8|4440.8|4434.8|4439.8|4433.8|1
1734687220000|2024-12-20 09:33:40|4440.3|4434.3|4440.3|4434.3|4440.8|4434.8|4439.8|4433.8|2
1734687230000|2024-12-20 09:33:50|4439.8|4433.8|4440.8|4434.8|4440.8|4434.8|4439.8|4433.8|0
1734687240000|2024-12-20 09:34:00|4439.8|4433.8|4439.8|4433.8|4440.3|4434.3|4439.8|4433.8|3
1734687260000|2024-12-20 09:34:20|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|5
1734687270000|2024-12-20 09:34:30|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|7
1734687280000|2024-12-20 09:34:40|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|3
1734687290000|2024-12-20 09:34:50|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|0
1734687320000|2024-12-20 09:35:20|4437.8|4431.8|4438.8|4432.8|4438.8|4432.8|4437.8|4431.8|4
1734687330000|2024-12-20 09:35:30|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4437.8|4431.8|3
1734687340000|2024-12-20 09:35:40|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4437.8|4431.8|6
1734687360000|2024-12-20 09:36:00|4439.3|4433.3|4438.8|4432.8|4439.8|4433.8|4438.8|4432.8|1
1734687370000|2024-12-20 09:36:10|||||||||5
1734687380000|2024-12-20 09:36:20|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|10
1734687390000|2024-12-20 09:36:30|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|11
1734687400000|2024-12-20 09:36:40|4439.3|4433.3|4439.8|4433.8|4439.8|4433.8|4438.8|4432.8|0
1734687420000|2024-12-20 09:37:00|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|0
1734687430000|2024-12-20 09:37:10|4438.8|4432.8|4439.8|4433.8|4439.8|4433.8|4438.8|4432.8|0
1734687440000|2024-12-20 09:37:20|4439.3|4433.3|4439.8|4433.8|4439.8|4433.8|4438.8|4432.8|1
1734687450000|2024-12-20 09:37:30|4439.3|4433.3|4439.8|4433.8|4439.8|4433.8|4439.3|4433.3|0
1734687470000|2024-12-20 09:37:50|4440.8|4434.8|4440.8|4434.8|4440.8|4434.8|4440.8|4434.8|1
1734687480000|2024-12-20 09:38:00|4440.3|4434.3|4439.8|4433.8|4440.3|4434.3|4439.8|4433.8|1
1734687490000|2024-12-20 09:38:10|4440.8|4434.8|4441.8|4435.8|4441.8|4435.8|4440.3|4434.3|13
1734687500000|2024-12-20 09:38:20|4441.3|4435.3|4440.8|4434.8|4441.3|4435.3|4440.3|4434.3|0
1734687510000|2024-12-20 09:38:30|4441.3|4435.3|4441.8|4435.8|4441.8|4435.8|4441.3|4435.3|0
1734687530000|2024-12-20 09:38:50|4441.3|4435.3|4441.8|4435.8|4441.8|4435.8|4441.3|4435.3|7
1734687540000|2024-12-20 09:39:00|4442.8|4436.8|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|1
1734687560000|2024-12-20 09:39:20|4442.3|4436.3|4441.8|4435.8|4442.3|4436.3|4441.8|4435.8|1
1734687570000|2024-12-20 09:39:30|4442.8|4436.8|4442.8|4436.8|4442.8|4436.8|4442.8|4436.8|2
1734687580000|2024-12-20 09:39:40|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4441.8|4435.8|0
1734687590000|2024-12-20 09:39:50|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|1
1734687600000|2024-12-20 09:40:00|4443.8|4437.8|4444.3|4438.3|4444.8|4438.8|4443.8|4437.8|1
1734687610000|2024-12-20 09:40:10|4444.8|4438.8|4444.3|4438.3|4444.8|4438.8|4444.3|4438.3|1
1734687620000|2024-12-20 09:40:20|4443.8|4437.8|4443.8|4437.8|4443.8|4437.8|4443.8|4437.8|0
1734687630000|2024-12-20 09:40:30|4444.3|4438.3|4443.8|4437.8|4444.3|4438.3|4443.8|4437.8|0
1734687650000|2024-12-20 09:40:50|4443.3|4437.3|4443.3|4437.3|4443.8|4437.8|4443.3|4437.3|1
1734687660000|2024-12-20 09:41:00|4443.8|4437.8|4443.8|4437.8|4443.8|4437.8|4443.3|4437.3|0
1734687670000|2024-12-20 09:41:10|4443.3|4437.3|4443.3|4437.3|4443.3|4437.3|4443.3|4437.3|0
1734687680000|2024-12-20 09:41:20|4442.8|4436.8|4442.8|4436.8|4442.8|4436.8|4442.8|4436.8|0
1734687690000|2024-12-20 09:41:30|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|4
1734687700000|2024-12-20 09:41:40|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|0
1734687710000|2024-12-20 09:41:50|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|0
1734687720000|2024-12-20 09:42:00|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|0
1734687730000|2024-12-20 09:42:10|4442.3|4436.3|4442.3|4436.3|4442.8|4436.8|4442.3|4436.3|0
1734687740000|2024-12-20 09:42:20|4442.8|4436.8|4441.8|4435.8|4442.8|4436.8|4441.8|4435.8|3
1734687750000|2024-12-20 09:42:30|4442.3|4436.3|4442.8|4436.8|4442.8|4436.8|4442.3|4436.3|1
1734687760000|2024-12-20 09:42:40|4442.3|4436.3|4441.8|4435.8|4442.3|4436.3|4441.8|4435.8|0
1734687780000|2024-12-20 09:43:00|4441.3|4435.3|4440.8|4434.8|4441.3|4435.3|4440.8|4434.8|14
1734687800000|2024-12-20 09:43:20|4441.3|4435.3|4441.8|4435.8|4441.8|4435.8|4440.8|4434.8|10
1734687810000|2024-12-20 09:43:30|4441.3|4435.3|4441.8|4435.8|4441.8|4435.8|4441.3|4435.3|4
1734687820000|2024-12-20 09:43:40|4441.3|4435.3|4439.8|4433.8|4441.3|4435.3|4439.3|4433.3|17
1734687830000|2024-12-20 09:43:50|4439.3|4433.3|4437.8|4431.8|4439.8|4433.8|4437.8|4431.8|1
1734687840000|2024-12-20 09:44:00|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|2
1734687850000|2024-12-20 09:44:10|4438.3|4432.3|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|2
1734687860000|2024-12-20 09:44:20|4438.8|4432.8|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|0
1734687870000|2024-12-20 09:44:30|4438.8|4432.8|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|0
1734687880000|2024-12-20 09:44:40|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|1
1734687890000|2024-12-20 09:44:50|4436.8|4430.8|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|1
1734687900000|2024-12-20 09:45:00|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|3
1734687910000|2024-12-20 09:45:10|4436.3|4430.3|4435.8|4429.8|4436.8|4430.8|4435.8|4429.8|0
1734687920000|2024-12-20 09:45:20|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734687930000|2024-12-20 09:45:30|4436.8|4430.8|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|3
1734687940000|2024-12-20 09:45:40|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|3
1734687950000|2024-12-20 09:45:50|4438.8|4432.8|4439.3|4433.3|4439.3|4433.3|4438.8|4432.8|1
1734687960000|2024-12-20 09:46:00|4438.8|4432.8|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|0
1734687980000|2024-12-20 09:46:20|4439.3|4433.3|4438.8|4432.8|4439.3|4433.3|4438.8|4432.8|1
1734687990000|2024-12-20 09:46:30|4439.3|4433.3|4439.3|4433.3|4439.8|4433.8|4439.3|4433.3|4
1734688000000|2024-12-20 09:46:40|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4437.8|4431.8|3
1734688020000|2024-12-20 09:47:00|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|3
1734688030000|2024-12-20 09:47:10|4438.8|4432.8|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|1
1734688040000|2024-12-20 09:47:20|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|0
1734688050000|2024-12-20 09:47:30|4438.8|4432.8|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|1
1734688060000|2024-12-20 09:47:40|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1734688070000|2024-12-20 09:47:50|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|1
1734688090000|2024-12-20 09:48:10|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|1
1734688100000|2024-12-20 09:48:20|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|1
1734688110000|2024-12-20 09:48:30|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|0
1734688120000|2024-12-20 09:48:40|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|4439.8|4433.8|5
1734688130000|2024-12-20 09:48:50|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|4439.3|4433.3|0
1734688150000|2024-12-20 09:49:10|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|0
1734688160000|2024-12-20 09:49:20|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|1
1734688170000|2024-12-20 09:49:30|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|3
1734688180000|2024-12-20 09:49:40|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|5
1734688190000|2024-12-20 09:49:50|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734688200000|2024-12-20 09:50:00|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|2
1734688210000|2024-12-20 09:50:10|4435.3|4429.3|4435.3|4429.3|4435.8|4429.8|4435.3|4429.3|1
1734688220000|2024-12-20 09:50:20|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|1
1734688230000|2024-12-20 09:50:30|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|1
1734688240000|2024-12-20 09:50:40|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1734688250000|2024-12-20 09:50:50|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|0
1734688260000|2024-12-20 09:51:00|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|5
1734688270000|2024-12-20 09:51:10|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734688280000|2024-12-20 09:51:20|||||||||1
1734688290000|2024-12-20 09:51:30|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|0
1734688300000|2024-12-20 09:51:40|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|0
1734688310000|2024-12-20 09:51:50|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|3
1734688330000|2024-12-20 09:52:10|||||||||2
1734688340000|2024-12-20 09:52:20|4434.8|4428.8|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|7
1734688350000|2024-12-20 09:52:30|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|6
1734688360000|2024-12-20 09:52:40|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|1
1734688370000|2024-12-20 09:52:50|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|0
1734688390000|2024-12-20 09:53:10|4435.3|4429.3|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|2
1734688410000|2024-12-20 09:53:30|4435.8|4429.8|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|2
1734688430000|2024-12-20 09:53:50|||||||||1
1734688440000|2024-12-20 09:54:00|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|1
1734688450000|2024-12-20 09:54:10|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|1
1734688470000|2024-12-20 09:54:30|||||||||1
1734688480000|2024-12-20 09:54:40|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|11
1734688490000|2024-12-20 09:54:50|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|1
1734688500000|2024-12-20 09:55:00|4435.3|4429.3|4435.3|4429.3|4435.8|4429.8|4434.8|4428.8|1
1734688510000|2024-12-20 09:55:10|4435.8|4429.8|4435.3|4429.3|4435.8|4429.8|4435.3|4429.3|1
1734688520000|2024-12-20 09:55:20|4434.8|4428.8|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|1
1734688540000|2024-12-20 09:55:40|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|3
1734688550000|2024-12-20 09:55:50|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|3
1734688560000|2024-12-20 09:56:00|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734688570000|2024-12-20 09:56:10|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|0
1734688580000|2024-12-20 09:56:20|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|0
1734688590000|2024-12-20 09:56:30|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|1
1734688600000|2024-12-20 09:56:40|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734688610000|2024-12-20 09:56:50|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|2
1734688620000|2024-12-20 09:57:00|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|0
1734688630000|2024-12-20 09:57:10|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|1
1734688650000|2024-12-20 09:57:30|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|1
1734688670000|2024-12-20 09:57:50|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|1
1734688690000|2024-12-20 09:58:10|4435.3|4429.3|4435.3|4429.3|4435.8|4429.8|4434.8|4428.8|5
1734688700000|2024-12-20 09:58:20|4435.8|4429.8|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|2
1734688710000|2024-12-20 09:58:30|||||||||1
1734688720000|2024-12-20 09:58:40|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|1
1734688730000|2024-12-20 09:58:50|4435.3|4429.3|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|1
1734688740000|2024-12-20 09:59:00|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|1
1734688760000|2024-12-20 09:59:20|4435.3|4429.3|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|3
1734688770000|2024-12-20 09:59:30|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4433.8|4427.8|0
1734688780000|2024-12-20 09:59:40|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734688790000|2024-12-20 09:59:50|4433.3|4427.3|4433.8|4427.8|4434.3|4428.3|4433.3|4427.3|0
1734688800000|2024-12-20 10:00:00|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4433.8|4427.8|1
1734688810000|2024-12-20 10:00:10|4434.3|4428.3|4435.8|4429.8|4435.8|4429.8|4434.3|4428.3|3
1734688830000|2024-12-20 10:00:30|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|1
1734688840000|2024-12-20 10:00:40|4436.3|4430.3|4435.8|4429.8|4436.8|4430.8|4435.8|4429.8|0
1734688850000|2024-12-20 10:00:50|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734688870000|2024-12-20 10:01:10|4437.3|4431.3|4437.3|4431.3|4437.8|4431.8|4436.8|4430.8|0
1734688880000|2024-12-20 10:01:20|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|0
1734688890000|2024-12-20 10:01:30|4436.3|4430.3|4436.3|4430.3|4436.8|4430.8|4436.3|4430.3|2
1734688900000|2024-12-20 10:01:40|4436.8|4430.8|4436.3|4430.3|4436.8|4430.8|4436.3|4430.3|0
1734688920000|2024-12-20 10:02:00|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1734688930000|2024-12-20 10:02:10|4436.3|4430.3|4436.3|4430.3|4436.8|4430.8|4436.3|4430.3|1
1734688940000|2024-12-20 10:02:20|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1734688950000|2024-12-20 10:02:30|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734688960000|2024-12-20 10:02:40|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|0
1734688970000|2024-12-20 10:02:50|4434.8|4428.8|4434.3|4428.3|4434.8|4428.8|4434.3|4428.3|0
1734688980000|2024-12-20 10:03:00|4433.8|4427.8|4435.3|4429.3|4435.3|4429.3|4433.8|4427.8|2
1734688990000|2024-12-20 10:03:10|4435.8|4429.8|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|1
1734689000000|2024-12-20 10:03:20|4435.3|4429.3|4434.8|4428.8|4435.3|4429.3|4434.3|4428.3|0
1734689010000|2024-12-20 10:03:30|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|0
1734689020000|2024-12-20 10:03:40|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|0
1734689030000|2024-12-20 10:03:50|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|1
1734689040000|2024-12-20 10:04:00|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734689060000|2024-12-20 10:04:20|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|0
1734689070000|2024-12-20 10:04:30|4435.3|4429.3|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|3
1734689080000|2024-12-20 10:04:40|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|0
1734689090000|2024-12-20 10:04:50|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|0
1734689100000|2024-12-20 10:05:00|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|0
1734689110000|2024-12-20 10:05:10|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|3
1734689120000|2024-12-20 10:05:20|4436.3|4430.3|4435.8|4429.8|4436.8|4430.8|4435.8|4429.8|2
1734689150000|2024-12-20 10:05:50|4435.3|4429.3|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|0
1734689160000|2024-12-20 10:06:00|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734689180000|2024-12-20 10:06:20|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|1
1734689190000|2024-12-20 10:06:30|4435.3|4429.3|4434.8|4428.8|4435.8|4429.8|4434.8|4428.8|3
1734689200000|2024-12-20 10:06:40|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|0
1734689210000|2024-12-20 10:06:50|4434.3|4428.3|4433.8|4427.8|4434.8|4428.8|4433.8|4427.8|2
1734689220000|2024-12-20 10:07:00|4434.3|4428.3|4433.8|4427.8|4434.8|4428.8|4433.8|4427.8|0
1734689240000|2024-12-20 10:07:20|4434.3|4428.3|4433.8|4427.8|4434.8|4428.8|4433.8|4427.8|2
1734689250000|2024-12-20 10:07:30|4434.3|4428.3|4433.8|4427.8|4434.8|4428.8|4433.8|4427.8|4
1734689260000|2024-12-20 10:07:40|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734689270000|2024-12-20 10:07:50|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734689290000|2024-12-20 10:08:10|4434.3|4428.3|4433.3|4427.3|4434.3|4428.3|4433.3|4427.3|2
1734689300000|2024-12-20 10:08:20|4433.8|4427.8|4433.3|4427.3|4433.8|4427.8|4433.3|4427.3|0
1734689310000|2024-12-20 10:08:30|4432.8|4426.8|4433.8|4427.8|4433.8|4427.8|4432.8|4426.8|0
1734689320000|2024-12-20 10:08:40|4434.3|4428.3|4433.3|4427.3|4434.3|4428.3|4433.3|4427.3|0
1734689330000|2024-12-20 10:08:50|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|0
1734689340000|2024-12-20 10:09:00|||||||||3
1734689350000|2024-12-20 10:09:10|4433.3|4427.3|4432.8|4426.8|4433.8|4427.8|4432.8|4426.8|7
1734689360000|2024-12-20 10:09:20|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|1
1734689370000|2024-12-20 10:09:30|4433.3|4427.3|4433.3|4427.3|4433.8|4427.8|4433.3|4427.3|0
1734689380000|2024-12-20 10:09:40|4432.8|4426.8|4432.3|4426.3|4432.8|4426.8|4431.8|4425.8|0
1734689390000|2024-12-20 10:09:50|4432.8|4426.8|4432.3|4426.3|4432.8|4426.8|4432.3|4426.3|0
1734689400000|2024-12-20 10:10:00|4432.8|4426.8|4433.8|4427.8|4433.8|4427.8|4431.8|4425.8|2
1734689410000|2024-12-20 10:10:10|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734689430000|2024-12-20 10:10:30|4433.3|4427.3|4433.3|4427.3|4433.3|4427.3|4432.8|4426.8|0
1734689440000|2024-12-20 10:10:40|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734689450000|2024-12-20 10:10:50|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734689460000|2024-12-20 10:11:00|4433.3|4427.3|4432.8|4426.8|4433.8|4427.8|4432.8|4426.8|0
1734689470000|2024-12-20 10:11:10|4432.3|4426.3|4432.3|4426.3|4432.8|4426.8|4431.8|4425.8|0
1734689480000|2024-12-20 10:11:20|4431.8|4425.8|4430.8|4424.8|4431.8|4425.8|4430.8|4424.8|0
1734689500000|2024-12-20 10:11:40|4431.3|4425.3|4431.3|4425.3|4431.3|4425.3|4431.3|4425.3|2
1734689520000|2024-12-20 10:12:00|4430.8|4424.8|4430.8|4424.8|4430.8|4424.8|4430.8|4424.8|0
1734689560000|2024-12-20 10:12:40|4430.3|4424.3|4430.3|4424.3|4430.3|4424.3|4430.3|4424.3|8
1734689570000|2024-12-20 10:12:50|4430.8|4424.8|4430.8|4424.8|4430.8|4424.8|4430.3|4424.3|0
1734689580000|2024-12-20 10:13:00|4430.3|4424.3|4429.8|4423.8|4430.8|4424.8|4429.8|4423.8|2
1734689600000|2024-12-20 10:13:20|4429.3|4423.3|4429.8|4423.8|4429.8|4423.8|4429.3|4423.3|4
1734689610000|2024-12-20 10:13:30|4429.3|4423.3|4428.8|4422.8|4429.3|4423.3|4428.8|4422.8|1
1734689620000|2024-12-20 10:13:40|4429.3|4423.3|4429.3|4423.3|4429.8|4423.8|4429.3|4423.3|5
1734689630000|2024-12-20 10:13:50|4429.8|4423.8|4429.8|4423.8|4429.8|4423.8|4429.3|4423.3|1
1734689640000|2024-12-20 10:14:00|4429.3|4423.3|4428.8|4422.8|4429.8|4423.8|4428.8|4422.8|1
1734689650000|2024-12-20 10:14:10|4427.8|4421.8|4427.8|4421.8|4427.8|4421.8|4427.8|4421.8|53
1734689660000|2024-12-20 10:14:20|4428.3|4422.3|4425.8|4419.8|4428.8|4422.8|4425.3|4419.3|50
1734689670000|2024-12-20 10:14:30|4425.3|4419.3|4425.8|4419.8|4425.8|4419.8|4424.8|4418.8|19
1734689680000|2024-12-20 10:14:40|4425.3|4419.3|4427.3|4421.3|4427.8|4421.8|4424.8|4418.8|76
1734689690000|2024-12-20 10:14:50|4427.8|4421.8|4426.8|4420.8|4427.8|4421.8|4426.8|4420.8|2
1734689700000|2024-12-20 10:15:00|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|6
1734689710000|2024-12-20 10:15:10|4428.3|4421.3|4429.3|4422.3|4429.3|4422.3|4428.3|4421.3|2
1734689720000|2024-12-20 10:15:20|4428.3|4421.3|4428.3|4421.3|4429.3|4422.3|4428.3|4421.3|0
1734689730000|2024-12-20 10:15:30|4429.3||4428.3||4429.3||4428.3||0
1734689740000|2024-12-20 10:15:40|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4
1734689750000|2024-12-20 10:15:50|4428.3|4421.3|4427.3|4420.3|4428.3|4421.3|4427.3|4420.3|4
1734689760000|2024-12-20 10:16:00|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4427.3|4421.3|1
1734689770000|2024-12-20 10:16:10|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|0
1734689800000|2024-12-20 10:16:40|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4422.3|1
1734689810000|2024-12-20 10:16:50|||||||||1
1734689830000|2024-12-20 10:17:10|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|1
1734689840000|2024-12-20 10:17:20||4423.3||4423.3||4423.3||4423.3|0
1734689850000|2024-12-20 10:17:30|4430.3||4430.3||4430.3||4430.3||0
1734689870000|2024-12-20 10:17:50|4431.3||4431.3||4431.3||4431.3||0
1734689880000|2024-12-20 10:18:00|4430.3||4430.3||4430.3||4430.3||0
1734689890000|2024-12-20 10:18:10|4431.3||4431.3||4431.3||4430.3||0
1734689900000|2024-12-20 10:18:20||4424.3||4424.3||4424.3||4423.3|3
1734689910000|2024-12-20 10:18:30|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4422.3|4
1734689920000|2024-12-20 10:18:40|4429.3|4422.3|4429.3|4422.3|4430.3|4422.3|4429.3|4422.3|1
1734689940000|2024-12-20 10:19:00|4430.3||4430.3||4430.3||4429.3||1
1734689950000|2024-12-20 10:19:10|4429.3|4421.3|4429.3|4422.3|4429.3|4422.3|4429.3|4421.3|0
1734689970000|2024-12-20 10:19:30|4430.3||4430.3||4430.3||4430.3||0
1734689980000|2024-12-20 10:19:40|4429.3|4421.3|4428.3|4421.3|4429.3|4421.3|4428.3|4421.3|4
1734690000000|2024-12-20 10:20:00|4429.3||4428.3||4429.3||4428.3||0
1734690010000|2024-12-20 10:20:10|4427.3|4420.3|4428.3|4420.3|4428.3|4421.3|4427.3|4420.3|3
1734690020000|2024-12-20 10:20:20|4427.3|4421.3|4428.3|4420.3|4428.3|4421.3|4427.3|4420.3|0
1734690030000|2024-12-20 10:20:30|4427.3|4421.3|4428.3|4421.3|4428.3|4421.3|4427.3|4420.3|0
1734690080000|2024-12-20 10:21:20|4427.3|4420.3|4428.3|4420.3|4428.3|4420.3|4427.3|4420.3|1
1734690090000|2024-12-20 10:21:30|4427.3|4421.3|4427.3|4420.3|4428.3|4421.3|4427.3|4420.3|0
1734690100000|2024-12-20 10:21:40|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|0
1734690110000|2024-12-20 10:21:50|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|0
1734690120000|2024-12-20 10:22:00|4428.3||4427.3||4428.3||4427.3||0
1734690130000|2024-12-20 10:22:10|4428.3|4421.3|4427.3|4420.3|4428.3|4421.3|4427.3|4420.3|1
1734690140000|2024-12-20 10:22:20|4428.3|4421.3|4427.3|4420.3|4428.3|4421.3|4427.3|4420.3|0
1734690160000|2024-12-20 10:22:40|4428.3||4428.3||4428.3||4427.3||1
1734690170000|2024-12-20 10:22:50|4427.3|4419.3|4427.3|4419.3|4427.3|4419.3|4426.3|4419.3|9
1734690180000|2024-12-20 10:23:00|4426.3|4420.3|4427.3|4420.3|4427.3|4420.3|4426.3|4420.3|0
1734690190000|2024-12-20 10:23:10||4419.3||4419.3||4420.3||4419.3|4
1734690200000|2024-12-20 10:23:20|4426.3|4420.3|4426.3|4419.3|4426.3|4420.3|4426.3|4419.3|0
1734690210000|2024-12-20 10:23:30|4427.3||4426.3||4427.3||4426.3||1
1734690220000|2024-12-20 10:23:40|4427.3|4420.3|4428.3|4421.3|4428.3|4421.3|4427.3|4420.3|2
1734690230000|2024-12-20 10:23:50|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|1
1734690240000|2024-12-20 10:24:00||4419.3||4420.3||4420.3||4419.3|1
1734690250000|2024-12-20 10:24:10|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|1
1734690260000|2024-12-20 10:24:20||4420.3||4421.3||4421.3||4420.3|0
1734690270000|2024-12-20 10:24:30|4427.3|4420.3|4428.3|4420.3|4428.3|4421.3|4427.3|4420.3|2
1734690280000|2024-12-20 10:24:40|4427.3||4427.3||4428.3||4427.3||0
1734690310000|2024-12-20 10:25:10|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|0
1734690330000|2024-12-20 10:25:30||4420.3||4421.3||4421.3||4420.3|0
1734690340000|2024-12-20 10:25:40|4429.3||4428.3||4429.3||4428.3||1
1734690350000|2024-12-20 10:25:50|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|0
1734690360000|2024-12-20 10:26:00|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|0
1734690370000|2024-12-20 10:26:10||4422.3||4423.3||4423.3||4422.3|0
1734690380000|2024-12-20 10:26:20|4429.3|4422.3|4429.3|4422.3|4430.3|4422.3|4429.3|4422.3|0
1734690390000|2024-12-20 10:26:30|4430.3|4421.3|4429.3|4422.3|4430.3|4422.3|4429.3|4421.3|1
1734690410000|2024-12-20 10:26:50|4428.3|4421.3|4428.3|4421.3|4429.3|4421.3|4428.3|4421.3|0
1734690420000|2024-12-20 10:27:00|4429.3|4422.3|4429.3|4421.3|4429.3|4422.3|4428.3|4421.3|0
1734690430000|2024-12-20 10:27:10|4428.3|4422.3|4429.3|4421.3|4429.3|4422.3|4428.3|4421.3|0
1734690440000|2024-12-20 10:27:20|4428.3||4428.3||4429.3||4428.3||0
1734690450000|2024-12-20 10:27:30|4429.3||4429.3||4429.3||4429.3||0
1734690460000|2024-12-20 10:27:40|4428.3|4422.3|4429.3|4422.3|4429.3|4422.3|4428.3|4421.3|2
1734690470000|2024-12-20 10:27:50|4428.3|4421.3|4429.3|4421.3|4429.3|4422.3|4428.3|4421.3|0
1734690480000|2024-12-20 10:28:00||4422.3||4421.3||4422.3||4421.3|0
1734690490000|2024-12-20 10:28:10|4428.3||4429.3||4429.3||4428.3||0
1734690520000|2024-12-20 10:28:40|4428.3||4429.3||4429.3||4428.3||0
1734690530000|2024-12-20 10:28:50|4428.3|4420.3|4428.3|4421.3|4428.3|4421.3|4428.3|4420.3|0
1734690540000|2024-12-20 10:29:00|4427.3|4420.3|4428.3|4420.3|4428.3|4420.3|4427.3|4420.3|2
1734690570000|2024-12-20 10:29:30||4421.3||4420.3||4421.3||4420.3|0
1734690580000|2024-12-20 10:29:40||4421.3||4421.3||4421.3||4421.3|0
1734690600000|2024-12-20 10:30:00|4429.3|4422.3|4430.3|4422.3|4430.3|4422.3|4429.3|4422.3|2
1734690610000|2024-12-20 10:30:10|4429.3|4421.3|4429.3|4421.3|4429.3|4421.3|4429.3|4421.3|1
1734690620000|2024-12-20 10:30:20|4428.3|4422.3|4429.3|4422.3|4429.3|4422.3|4428.3|4422.3|0
1734690630000|2024-12-20 10:30:30||4421.3||4421.3||4421.3||4421.3|0
1734690640000|2024-12-20 10:30:40||4422.3||4421.3||4422.3||4421.3|7
1734690650000|2024-12-20 10:30:50|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|0
1734690660000|2024-12-20 10:31:00|4429.3|4421.3|4429.3|4422.3|4429.3|4422.3|4429.3|4421.3|4
1734690670000|2024-12-20 10:31:10|4430.3|4421.3|4430.3|4423.3|4430.3|4423.3|4430.3|4421.3|3
1734690690000|2024-12-20 10:31:30|4431.3||4431.3||4431.3||4431.3||1
1734690700000|2024-12-20 10:31:40||4424.3||4424.3||4424.3||4424.3|0
1734690710000|2024-12-20 10:31:50|4432.3||4432.3||4432.3||4432.3||0
1734690730000|2024-12-20 10:32:10||4425.3||4425.3||4425.3||4424.3|0
1734690740000|2024-12-20 10:32:20|4433.3||4433.3||4433.3||4433.3||0
1734690780000|2024-12-20 10:33:00|4432.3|4424.3|4432.3|4425.3|4432.3|4425.3|4432.3|4424.3|3
1734690790000|2024-12-20 10:33:10||4424.3||4424.3||4424.3||4424.3|1
1734690800000|2024-12-20 10:33:20||4425.3||4425.3||4425.3||4425.3|0
1734690820000|2024-12-20 10:33:40||4424.3||4424.3||4424.3||4424.3|1
1734690900000|2024-12-20 10:35:00|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|1
1734690910000|2024-12-20 10:35:10|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|3
1734690920000|2024-12-20 10:35:20||4423.3||4422.3||4423.3||4422.3|12
1734690930000|2024-12-20 10:35:30|4431.3|4423.3|4430.3|4423.3|4431.3|4424.3|4430.3|4422.3|23
1734690940000|2024-12-20 10:35:40|4431.3|4422.3|4431.3|4423.3|4431.3|4423.3|4431.3|4422.3|15
1734690960000|2024-12-20 10:36:00|4432.3|4424.3|4431.3|4424.3|4432.3|4424.3|4431.3|4424.3|2
1734690970000|2024-12-20 10:36:10|4432.3||4432.3||4432.3||4432.3||0
1734690980000|2024-12-20 10:36:20|4433.3|4425.3|4433.3|4425.3|4433.3|4425.3|4433.3|4425.3|11
1734691000000|2024-12-20 10:36:40|4432.3||4432.3||4432.3||4432.3||0
1734691020000|2024-12-20 10:37:00|4433.3||4433.3||4433.3||4433.3||0
1734691030000|2024-12-20 10:37:10|4432.3||4433.3||4433.3||4432.3||5
1734691040000|2024-12-20 10:37:20|4432.3||4432.3||4432.3||4432.3||0
1734691050000|2024-12-20 10:37:30||4424.3||4424.3||4424.3||4424.3|3
1734691070000|2024-12-20 10:37:50|4431.3||4432.3||4432.3||4431.3||0
1734691080000|2024-12-20 10:38:00|4431.3||4431.3||4431.3||4431.3||0
1734691090000|2024-12-20 10:38:10|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|1
1734691120000|2024-12-20 10:38:40|4431.3||4430.3||4431.3||4430.3||3
1734691180000|2024-12-20 10:39:40|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|0
1734691190000|2024-12-20 10:39:50|4430.3|4423.3|4430.3|4422.3|4430.3|4423.3|4430.3|4422.3|1
1734691200000|2024-12-20 10:40:00||4423.3||4423.3||4423.3||4423.3|0
1734691210000|2024-12-20 10:40:10|4431.3||4431.3||4431.3||4430.3||2
1734691220000|2024-12-20 10:40:20|4430.3||4430.3||4430.3||4430.3||0
1734691260000|2024-12-20 10:41:00|4431.3|4422.3|4431.3|4423.3|4431.3|4423.3|4431.3|4422.3|0
1734691270000|2024-12-20 10:41:10|4430.3|4422.3|4430.3|4423.3|4430.3|4423.3|4430.3|4422.3|0
1734691300000|2024-12-20 10:41:40|4429.3|4422.3|4429.3|4421.3|4429.3|4423.3|4428.3|4421.3|0
1734691310000|2024-12-20 10:41:50|4428.3||4429.3||4429.3||4428.3||0
1734691320000|2024-12-20 10:42:00|4428.3||4428.3||4429.3||4428.3||0
1734691330000|2024-12-20 10:42:10|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|0
1734691340000|2024-12-20 10:42:20|4428.3|4421.3|4428.3|4421.3|4429.3|4421.3|4428.3|4421.3|4
1734691350000|2024-12-20 10:42:30|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|0
1734691360000|2024-12-20 10:42:40||4421.3||4422.3||4422.3||4421.3|0
1734691370000|2024-12-20 10:42:50|4430.3||4429.3||4430.3||4429.3||0
1734691380000|2024-12-20 10:43:00|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|0
1734691390000|2024-12-20 10:43:10|4431.3|4424.3|4431.3|4423.3|4431.3|4424.3|4430.3|4423.3|3
1734691400000|2024-12-20 10:43:20|4430.3||4430.3||4430.3||4430.3||0
1734691410000|2024-12-20 10:43:30|4431.3||4431.3||4431.3||4431.3||0
1734691420000|2024-12-20 10:43:40|4430.3||4431.3||4431.3||4430.3||0
1734691430000|2024-12-20 10:43:50|4430.3||4431.3||4431.3||4430.3||0
1734691440000|2024-12-20 10:44:00|4430.3||4430.3||4430.3||4430.3||0
1734691450000|2024-12-20 10:44:10|4429.3|4422.3|4429.3|4422.3|4429.3|4423.3|4429.3|4422.3|2
1734691470000|2024-12-20 10:44:30|4430.3|4423.3|4430.3|4422.3|4430.3|4423.3|4430.3|4422.3|0
1734691480000|2024-12-20 10:44:40||4423.3||4422.3||4423.3||4422.3|2
1734691490000|2024-12-20 10:44:50|4429.3||4430.3||4430.3||4429.3||0
1734691500000|2024-12-20 10:45:00||4423.3||4422.3||4423.3||4422.3|0
1734691510000|2024-12-20 10:45:10|4429.3||4430.3||4430.3||4429.3||0
1734691540000|2024-12-20 10:45:40|4429.3|4421.3|4429.3|4421.3|4429.3|4421.3|4428.3|4421.3|0
1734691560000|2024-12-20 10:46:00|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|2
1734691580000|2024-12-20 10:46:20||4423.3||4422.3||4423.3||4422.3|0
1734691590000|2024-12-20 10:46:30|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|0
1734691600000|2024-12-20 10:46:40|4430.3|4424.3|4430.3|4423.3|4430.3|4424.3|4430.3|4423.3|0
1734691610000|2024-12-20 10:46:50||4422.3||4422.3||4422.3||4422.3|0
1734691620000|2024-12-20 10:47:00||4423.3||4422.3||4423.3||4422.3|0
1734691640000|2024-12-20 10:47:20|4429.3||4429.3||4429.3||4429.3||0
1734691650000|2024-12-20 10:47:30|4430.3||4430.3||4430.3||4430.3||2
1734691670000|2024-12-20 10:47:50|4429.3||4429.3||4429.3||4429.3||0
1734691680000|2024-12-20 10:48:00|4430.3||4430.3||4430.3||4430.3||0
1734691690000|2024-12-20 10:48:10||4423.3||4422.3||4423.3||4422.3|0
1734691710000|2024-12-20 10:48:30|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|0
1734691720000|2024-12-20 10:48:40|4430.3||4430.3||4430.3||4430.3||0
1734691730000|2024-12-20 10:48:50||4422.3||4422.3||4422.3||4422.3|0
1734691750000|2024-12-20 10:49:10|4429.3|4423.3|4431.3|4423.3|4431.3|4423.3|4429.3|4423.3|1
1734691770000|2024-12-20 10:49:30||4424.3||4424.3||4424.3||4424.3|0
1734691780000|2024-12-20 10:49:40|4432.3||4432.3||4432.3||4432.3||0
1734691790000|2024-12-20 10:49:50|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|0
1734691800000|2024-12-20 10:50:00|4430.3||4430.3||4431.3||4430.3||2
1734691810000|2024-12-20 10:50:10||4422.3||4423.3||4423.3||4422.3|3
1734691820000|2024-12-20 10:50:20|4431.3||4430.3||4431.3||4430.3||0
1734691830000|2024-12-20 10:50:30|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|1
1734691840000|2024-12-20 10:50:40|4432.3||4431.3||4432.3||4431.3||0
1734691850000|2024-12-20 10:50:50||4423.3||4423.3||4423.3||4423.3|0
1734691860000|2024-12-20 10:51:00|4432.3|4424.3|4431.3|4424.3|4432.3|4424.3|4431.3|4424.3|0
1734691870000|2024-12-20 10:51:10||4423.3||4424.3||4424.3||4423.3|0
1734691910000|2024-12-20 10:51:50|4430.3|4423.3|4430.3|4422.3|4430.3|4423.3|4430.3|4422.3|1
1734691920000|2024-12-20 10:52:00||4423.3||4423.3||4423.3||4423.3|0
1734691930000|2024-12-20 10:52:10|4431.3||4430.3||4431.3||4430.3||0
1734691940000|2024-12-20 10:52:20|4429.3|4422.3|4430.3|4422.3|4430.3|4422.3|4429.3|4422.3|2
1734691950000|2024-12-20 10:52:30|4429.3||4429.3||4429.3||4429.3||0
1734691960000|2024-12-20 10:52:40|4430.3|4421.3|4430.3|4422.3|4430.3|4423.3|4430.3|4421.3|2
1734691970000|2024-12-20 10:52:50|4429.3|4423.3|4429.3|4422.3|4429.3|4423.3|4429.3|4422.3|0
1734691990000|2024-12-20 10:53:10|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|1
1734692000000|2024-12-20 10:53:20|4427.3|4420.3|4426.3|4419.3|4427.3|4420.3|4426.3|4419.3|4
1734692010000|2024-12-20 10:53:30|4427.3|4420.3|4427.3|4420.3|4428.3|4420.3|4427.3|4420.3|1
1734692030000|2024-12-20 10:53:50|4428.3|4421.3|4427.3|4420.3|4428.3|4421.3|4427.3|4420.3|10
1734692040000|2024-12-20 10:54:00|4428.3|4421.3|4428.3|4420.3|4428.3|4421.3|4428.3|4420.3|0
1734692050000|2024-12-20 10:54:10|4429.3|4421.3|4429.3|4422.3|4429.3|4422.3|4429.3|4420.3|2
1734692060000|2024-12-20 10:54:20||4421.3||4422.3||4422.3||4421.3|0
1734692070000|2024-12-20 10:54:30|4430.3|4423.3|4430.3|4422.3|4430.3|4423.3|4430.3|4422.3|1
1734692080000|2024-12-20 10:54:40|4429.3|4421.3|4429.3|4422.3|4429.3|4422.3|4429.3|4421.3|0
1734692090000|2024-12-20 10:54:50||4421.3||4421.3||4422.3||4421.3|0
1734692100000|2024-12-20 10:55:00|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|4429.3|4422.3|0
1734692110000|2024-12-20 10:55:10||4423.3||4422.3||4423.3||4422.3|0
1734692120000|2024-12-20 10:55:20|4431.3|4423.3|4431.3|4423.3|4432.3|4424.3|4431.3|4422.3|26
1734692130000|2024-12-20 10:55:30|4432.3|4424.3|4431.3|4424.3|4432.3|4425.3|4431.3|4424.3|6
1734692150000|2024-12-20 10:55:50|4432.3|4425.3|4431.3|4423.3|4432.3|4425.3|4431.3|4423.3|4
1734692160000|2024-12-20 10:56:00||4424.3||4423.3||4424.3||4423.3|0
1734692180000|2024-12-20 10:56:20||4424.3||4423.3||4424.3||4423.3|0
1734692220000|2024-12-20 10:57:00||4424.3||4423.3||4424.3||4423.3|0
1734692240000|2024-12-20 10:57:20||4424.3||4423.3||4424.3||4423.3|0
1734692250000|2024-12-20 10:57:30|4430.3||4430.3||4430.3||4430.3||1
1734692260000|2024-12-20 10:57:40|4429.3|4422.3|4430.3|4422.3|4430.3|4423.3|4429.3|4422.3|17
1734692280000|2024-12-20 10:58:00|4429.3|4421.3|4429.3|4421.3|4429.3|4422.3|4429.3|4421.3|0
1734692290000|2024-12-20 10:58:10|4428.3||4428.3||4428.3||4428.3||0
1734692300000|2024-12-20 10:58:20|4429.3|4422.3|4429.3|4421.3|4429.3|4422.3|4429.3|4421.3|6
1734692400000|2024-12-20 11:00:00|4428.3|4420.3|4428.3|4420.3|4428.3|4420.3|4428.3|4420.3|0
1734692410000|2024-12-20 11:00:10||4421.3||4421.3||4421.3||4421.3|0
1734692420000|2024-12-20 11:00:20|4429.3||4428.3||4429.3||4428.3||5
1734692430000|2024-12-20 11:00:30|4429.3||4429.3||4429.3||4429.3||5
1734692440000|2024-12-20 11:00:40||4422.3||4422.3||4422.3||4422.3|1
1734692450000|2024-12-20 11:00:50||4421.3||4421.3||4421.3||4421.3|1
1734692460000|2024-12-20 11:01:00|4430.3|4422.3|4430.3|4422.3|4430.3|4423.3|4430.3|4422.3|0
1734692470000|2024-12-20 11:01:10||4423.3||4423.3||4423.3||4423.3|0
1734692490000|2024-12-20 11:01:30|||||||||8
1734692510000|2024-12-20 11:01:50|4431.3||4430.3||4431.3||4430.3||5
1734692520000|2024-12-20 11:02:00|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|0
1734692530000|2024-12-20 11:02:10||4423.3||4423.3||4423.3||4423.3|2
1734692540000|2024-12-20 11:02:20||4424.3||4424.3||4424.3||4424.3|0
1734692550000|2024-12-20 11:02:30|4432.3|4425.3|4432.3|4424.3|4432.3|4425.3|4432.3|4424.3|7
1734692560000|2024-12-20 11:02:40|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|4431.3|4423.3|0
1734692570000|2024-12-20 11:02:50|4430.3||4430.3||4430.3||4430.3||0
1734692590000|2024-12-20 11:03:10|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|0
1734692600000|2024-12-20 11:03:20||4423.3||4424.3||4424.3||4423.3|0
1734692630000|2024-12-20 11:03:50|4432.3||4432.3||4432.3||4432.3||3
1734692640000|2024-12-20 11:04:00|4431.3||4431.3||4432.3||4431.3||0
1734692660000|2024-12-20 11:04:20|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4431.3|4425.3|2
1734692680000|2024-12-20 11:04:40|||||||||2
1734692710000|2024-12-20 11:05:10|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|0
1734692720000|2024-12-20 11:05:20|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|8
1734692750000|2024-12-20 11:05:50|4433.3||4432.3||4433.3||4432.3||11
1734692760000|2024-12-20 11:06:00|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|2
1734692770000|2024-12-20 11:06:10|4434.3||4433.3||4434.3||4433.3||2
1734692780000|2024-12-20 11:06:20|4434.3||4433.3||4434.3||4433.3||0
1734692790000|2024-12-20 11:06:30|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4
1734692810000|2024-12-20 11:06:50|4433.3||4432.3||4433.3||4432.3||0
1734692820000|2024-12-20 11:07:00|4433.3||4432.3||4433.3||4432.3||0
1734692850000|2024-12-20 11:07:30|||||||||1
1734692870000|2024-12-20 11:07:50|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|0
1734692880000|2024-12-20 11:08:00|4434.3||4434.3||4434.3||4433.3||0
1734692890000|2024-12-20 11:08:10||4427.3||4427.3||4427.3||4427.3|0
1734692900000|2024-12-20 11:08:20|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4
1734692910000|2024-12-20 11:08:30|4434.3||4433.3||4434.3||4433.3||0
1734692930000|2024-12-20 11:08:50|4434.3||4434.3||4434.3||4433.3||5
1734692940000|2024-12-20 11:09:00|4433.3|4425.3|4432.3|4425.3|4434.3|4425.3|4432.3|4425.3|7
1734692960000|2024-12-20 11:09:20|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|5
1734692980000|2024-12-20 11:09:40||4425.3||4426.3||4426.3||4425.3|0
1734693020000|2024-12-20 11:10:20|4432.3|4425.3|4432.3|4425.3|4432.3|4426.3|4432.3|4425.3|15
1734693030000|2024-12-20 11:10:30||4424.3||4424.3||4424.3||4424.3|0
1734693040000|2024-12-20 11:10:40|4433.3|4425.3|4432.3|4425.3|4433.3|4426.3|4432.3|4425.3|6
1734693050000|2024-12-20 11:10:50|4433.3||4432.3||4433.3||4432.3||0
1734693060000|2024-12-20 11:11:00||4424.3||4425.3||4425.3||4424.3|1
1734693070000|2024-12-20 11:11:10|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4
1734693150000|2024-12-20 11:12:30|4430.3|4423.3|4431.3|4424.3|4431.3|4424.3|4430.3|4423.3|7
1734693160000|2024-12-20 11:12:40|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|0
1734693170000|2024-12-20 11:12:50||4424.3||4425.3||4425.3||4424.3|0
1734693180000|2024-12-20 11:13:00||4424.3||4424.3||4424.3||4424.3|4
1734693190000|2024-12-20 11:13:10|4433.3|4425.3|4433.3|4425.3|4433.3|4425.3|4433.3|4425.3|0
1734693200000|2024-12-20 11:13:20|4434.3|4426.3|4434.3|4426.3|4434.3|4426.3|4433.3|4426.3|7
1734693220000|2024-12-20 11:13:40|4433.3||4433.3||4434.3||4433.3||0
1734693230000|2024-12-20 11:13:50|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|4433.3|4427.3|0
1734693240000|2024-12-20 11:14:00||4426.3||4426.3||4426.3||4426.3|1
1734693250000|2024-12-20 11:14:10|4433.3||4434.3||4434.3||4433.3||0
1734693260000|2024-12-20 11:14:20|4435.3|4427.3|4434.3|4427.3|4435.3|4428.3|4434.3|4427.3|2
1734693270000|2024-12-20 11:14:30|4435.3||4434.3||4435.3||4434.3||0
1734693280000|2024-12-20 11:14:40|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|0
1734693300000|2024-12-20 11:15:00||4425.3||4426.3||4426.3||4425.3|5
1734693310000|2024-12-20 11:15:10|4434.3||4434.3||4434.3||4434.3||0
1734693320000|2024-12-20 11:15:20|4433.3||4433.3||4433.3||4433.3||0
1734693380000|2024-12-20 11:16:20|4434.3||4433.3||4434.3||4433.3||0
1734693430000|2024-12-20 11:17:10||4425.3||4425.3||4425.3||4425.3|14
1734693440000|2024-12-20 11:17:20||4426.3||4425.3||4426.3||4425.3|0
1734693450000|2024-12-20 11:17:30||4426.3||4426.3||4426.3||4426.3|0
1734693480000|2024-12-20 11:18:00||4425.3||4425.3||4425.3||4425.3|1
1734693490000|2024-12-20 11:18:10|4434.3|4426.3|4433.3|4426.3|4434.3|4426.3|4433.3|4426.3|2
1734693500000|2024-12-20 11:18:20|||||||||2
1734693520000|2024-12-20 11:18:40||4425.3||4425.3||4425.3||4425.3|0
1734693530000|2024-12-20 11:18:50|4432.3||4433.3||4433.3||4432.3||0
1734693540000|2024-12-20 11:19:00||4426.3||4426.3||4426.3||4425.3|0
1734693550000|2024-12-20 11:19:10|4434.3||4433.3||4434.3||4433.3||11
1734693610000|2024-12-20 11:20:10||4425.3||4425.3||4425.3||4425.3|4
1734693620000|2024-12-20 11:20:20||4426.3||4426.3||4426.3||4426.3|0
1734693630000|2024-12-20 11:20:30|4432.3|4425.3|4433.3|4426.3|4433.3|4426.3|4432.3|4425.3|1
1734693650000|2024-12-20 11:20:50|4434.3||4433.3||4434.3||4433.3||0
1734693680000|2024-12-20 11:21:20|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|4434.3|4426.3|0
1734693710000|2024-12-20 11:21:50||4426.3||4427.3||4427.3||4426.3|0
1734693720000|2024-12-20 11:22:00||4426.3||4426.3||4426.3||4426.3|0
1734693730000|2024-12-20 11:22:10|4433.3||4433.3||4433.3||4433.3||0
1734693750000|2024-12-20 11:22:30|4432.3|4425.3|4433.3|4425.3|4433.3|4425.3|4432.3|4425.3|0
1734693760000|2024-12-20 11:22:40||4426.3||4426.3||4426.3||4425.3|0
1734693770000|2024-12-20 11:22:50|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|0
1734693790000|2024-12-20 11:23:10|4433.3||4432.3||4433.3||4432.3||0
1734693830000|2024-12-20 11:23:50|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|1
1734693840000|2024-12-20 11:24:00|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|0
1734693860000|2024-12-20 11:24:20|4433.3||4432.3||4433.3||4432.3||1
1734693880000|2024-12-20 11:24:40|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|1
1734693890000|2024-12-20 11:24:50|4432.3||4432.3||4432.3||4432.3||0
1734693900000|2024-12-20 11:25:00|4431.3||4431.3||4431.3||4431.3||0
1734693910000|2024-12-20 11:25:10|4432.3||4432.3||4432.3||4432.3||0
1734693920000|2024-12-20 11:25:20|4433.3|4425.3|4432.3|4425.3|4433.3|4425.3|4432.3|4425.3|0
1734693950000|2024-12-20 11:25:50|4433.3|4426.3|4433.3|4425.3|4433.3|4426.3|4432.3|4425.3|3
1734693960000|2024-12-20 11:26:00|4432.3||4433.3||4433.3||4432.3||0
1734694020000|2024-12-20 11:27:00||4426.3||4425.3||4426.3||4425.3|0
1734694040000|2024-12-20 11:27:20||4426.3||4425.3||4426.3||4425.3|0
1734694050000|2024-12-20 11:27:30||4426.3||4425.3||4426.3||4425.3|0
1734694070000|2024-12-20 11:27:50||4426.3||4426.3||4426.3||4426.3|0
1734694110000|2024-12-20 11:28:30|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|5
1734694120000|2024-12-20 11:28:40|||||||||1
1734694130000|2024-12-20 11:28:50|4433.3|4424.3|4433.3|4425.3|4433.3|4425.3|4433.3|4424.3|0
1734694140000|2024-12-20 11:29:00||4426.3||4426.3||4426.3||4426.3|0
1734694150000|2024-12-20 11:29:10||4425.3||4426.3||4426.3||4425.3|0
1734694160000|2024-12-20 11:29:20|4434.3||4433.3||4434.3||4433.3||0
1734694180000|2024-12-20 11:29:40|4434.3||4433.3||4434.3||4433.3||0
1734694200000|2024-12-20 11:30:00|4434.3||4434.3||4434.3||4433.3||0
1734694210000|2024-12-20 11:30:10|4433.3||4434.3||4434.3||4433.3||0
1734694220000|2024-12-20 11:30:20|4433.3||4434.3||4434.3||4433.3||0
1734694230000|2024-12-20 11:30:30||4427.3||4427.3||4427.3||4427.3|0
1734694260000|2024-12-20 11:31:00|4433.3|4426.3|4433.3|4426.3|4434.3|4426.3|4433.3|4426.3|2
1734694300000|2024-12-20 11:31:40|4432.3|4425.3|4433.3|4425.3|4433.3|4425.3|4432.3|4425.3|3
1734694320000|2024-12-20 11:32:00||4426.3||4426.3||4426.3||4426.3|0
1734694350000|2024-12-20 11:32:30|4434.3||4433.3||4434.3||4433.3||5
1734694380000|2024-12-20 11:33:00|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|3
1734694390000|2024-12-20 11:33:10|4431.3|4424.3|4432.3|4424.3|4432.3|4425.3|4431.3|4424.3|0
1734694400000|2024-12-20 11:33:20|4431.3||4432.3||4432.3||4431.3||0
1734694410000|2024-12-20 11:33:30|4431.3||4431.3||4431.3||4431.3||0
1734694430000|2024-12-20 11:33:50|4432.3|4425.3|4432.3|4424.3|4432.3|4425.3|4432.3|4424.3|0
1734694460000|2024-12-20 11:34:20||4425.3||4425.3||4425.3||4425.3|0
1734694470000|2024-12-20 11:34:30||4424.3||4424.3||4425.3||4424.3|0
1734694500000|2024-12-20 11:35:00|4431.3||4431.3||4431.3||4431.3||0
1734694520000|2024-12-20 11:35:20|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|1
1734694530000|2024-12-20 11:35:30|4431.3||4431.3||4431.3||4431.3||2
1734694540000|2024-12-20 11:35:40||4424.3||4424.3||4424.3||4424.3|0
1734694560000|2024-12-20 11:36:00||4423.3||4423.3||4423.3||4423.3|0
1734694570000|2024-12-20 11:36:10||4424.3||4424.3||4424.3||4423.3|0
1734694580000|2024-12-20 11:36:20||4423.3||4423.3||4423.3||4423.3|2
1734694590000|2024-12-20 11:36:30|4430.3||4430.3||4430.3||4430.3||0
1734694600000|2024-12-20 11:36:40|4431.3||4430.3||4431.3||4430.3||0
1734694610000|2024-12-20 11:36:50||4422.3||4423.3||4423.3||4422.3|2
1734694620000|2024-12-20 11:37:00||4422.3||4422.3||4422.3||4422.3|2
1734694660000|2024-12-20 11:37:40||4423.3||4422.3||4423.3||4422.3|0
1734694680000|2024-12-20 11:38:00|4429.3||4429.3||4429.3||4429.3||0
1734694710000|2024-12-20 11:38:30||4421.3||4421.3||4421.3||4421.3|0
1734694740000|2024-12-20 11:39:00|4428.3|4420.3|4428.3|4420.3|4428.3|4420.3|4428.3|4420.3|4
1734694750000|2024-12-20 11:39:10|4429.3|4421.3|4428.3|4421.3|4429.3|4421.3|4428.3|4421.3|0
1734694760000|2024-12-20 11:39:20|4429.3||4429.3||4429.3||4429.3||0
1734694790000|2024-12-20 11:39:50||4420.3||4421.3||4421.3||4420.3|10
1734694800000|2024-12-20 11:40:00|4428.3||4429.3||4429.3||4428.3||0
1734694810000|2024-12-20 11:40:10||4422.3||4422.3||4422.3||4422.3|2
1734694820000|2024-12-20 11:40:20|4428.3|4421.3|4428.3|4421.3|4429.3|4421.3|4428.3|4421.3|1
1734694830000|2024-12-20 11:40:30|4429.3||4428.3||4429.3||4428.3||0
1734694840000|2024-12-20 11:40:40||4420.3||4421.3||4421.3||4420.3|1
1734694850000|2024-12-20 11:40:50||4420.3||4421.3||4421.3||4420.3|0
1734694860000|2024-12-20 11:41:00|4427.3|4420.3|4428.3|4421.3|4428.3|4421.3|4427.3|4420.3|0
1734694900000|2024-12-20 11:41:40|4429.3||4428.3||4429.3||4428.3||0
1734694920000|2024-12-20 11:42:00|4429.3||4429.3||4429.3||4429.3||2
1734694930000|2024-12-20 11:42:10||4422.3||4422.3||4422.3||4422.3|0
1734694940000|2024-12-20 11:42:20|4430.3||4429.3||4430.3||4429.3||0
1734694980000|2024-12-20 11:43:00|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|16
1734694990000|2024-12-20 11:43:10|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4
1734695000000|2024-12-20 11:43:20|4430.3|4421.3|4430.3|4422.3|4430.3|4422.3|4429.3|4421.3|3
1734695010000|2024-12-20 11:43:30|4429.3||4429.3||4429.3||4429.3||0
1734695020000|2024-12-20 11:43:40|4430.3||4430.3||4430.3||4430.3||0
1734695030000|2024-12-20 11:43:50|4429.3||4429.3||4429.3||4429.3||0
1734695040000|2024-12-20 11:44:00|4428.3|4421.3|4428.3|4420.3|4428.3|4421.3|4428.3|4420.3|25
1734695050000|2024-12-20 11:44:10|4429.3|4421.3|4429.3|4421.3|4429.3|4421.3|4429.3|4421.3|0
1734695060000|2024-12-20 11:44:20|4428.3||4429.3||4429.3||4428.3||0
1734695070000|2024-12-20 11:44:30||4422.3||4422.3||4422.3||4422.3|0
1734695080000|2024-12-20 11:44:40|||||||||7
1734695090000|2024-12-20 11:44:50|4428.3|4421.3|4429.3|4422.3|4429.3|4422.3|4428.3|4421.3|5
1734695100000|2024-12-20 11:45:00|4428.3|4421.3|4429.3|4422.3|4429.3|4422.3|4428.3|4421.3|4
1734695110000|2024-12-20 11:45:10||4421.3||4422.3||4422.3||4421.3|5
1734695130000|2024-12-20 11:45:30|4428.3|4421.3|4429.3|4421.3|4429.3|4421.3|4428.3|4421.3|2
1734695150000|2024-12-20 11:45:50|4428.3||4428.3||4428.3||4428.3||0
1734695160000|2024-12-20 11:46:00||4420.3||4421.3||4421.3||4420.3|2
1734695170000|2024-12-20 11:46:10||4420.3||4421.3||4421.3||4420.3|0
1734695190000|2024-12-20 11:46:30|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|0
1734695200000|2024-12-20 11:46:40|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|2
1734695210000|2024-12-20 11:46:50|4429.3||4428.3||4429.3||4428.3||7
1734695220000|2024-12-20 11:47:00|4429.3||4428.3||4429.3||4428.3||0
1734695280000|2024-12-20 11:48:00|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4428.3|4422.3|5
1734695300000|2024-12-20 11:48:20|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|2
1734695310000|2024-12-20 11:48:30|4429.3||4429.3||4429.3||4429.3||0
1734695320000|2024-12-20 11:48:40||4422.3||4421.3||4422.3||4421.3|0
1734695330000|2024-12-20 11:48:50|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|4430.3|4422.3|0
1734695340000|2024-12-20 11:49:00|4429.3||4429.3||4429.3||4429.3||0
1734695370000|2024-12-20 11:49:30|4430.3||4429.3||4430.3||4429.3||0
1734695410000|2024-12-20 11:50:10|4430.3|4423.3|4431.3|4423.3|4431.3|4423.3|4430.3|4423.3|1
1734695420000|2024-12-20 11:50:20|4430.3||4430.3||4430.3||4430.3||0
1734695430000|2024-12-20 11:50:30||4422.3||4422.3||4422.3||4422.3|0
1734695440000|2024-12-20 11:50:40||4423.3||4423.3||4423.3||4423.3|0
1734695510000|2024-12-20 11:51:50||4422.3||4422.3||4422.3||4422.3|0
1734695520000|2024-12-20 11:52:00||4423.3||4423.3||4423.3||4423.3|0
1734695530000|2024-12-20 11:52:10|4431.3||4430.3||4431.3||4430.3||0
1734695560000|2024-12-20 11:52:40|4431.3||4430.3||4431.3||4430.3||0
1734695590000|2024-12-20 11:53:10|4431.3|4424.3|4431.3|4423.3|4431.3|4424.3|4431.3|4423.3|0
1734695600000|2024-12-20 11:53:20|4430.3||4430.3||4430.3||4430.3||0
1734695610000|2024-12-20 11:53:30|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|0
1734695660000|2024-12-20 11:54:20|||||||||1
1734695670000|2024-12-20 11:54:30|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|0
1734695700000|2024-12-20 11:55:00|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|5
1734695710000|2024-12-20 11:55:10|4430.3|4422.3|4431.3|4423.3|4431.3|4423.3|4430.3|4422.3|20
1734695730000|2024-12-20 11:55:30|4430.3|4422.3|4429.3|4422.3|4431.3|4422.3|4429.3|4422.3|3
1734695740000|2024-12-20 11:55:40|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|0
1734695760000|2024-12-20 11:56:00|4429.3|4422.3|4429.3|4422.3|4430.3|4422.3|4429.3|4422.3|2
1734695820000|2024-12-20 11:57:00|4430.3||4430.3||4430.3||4430.3||2
1734695830000|2024-12-20 11:57:10||4423.3||4422.3||4423.3||4422.3|0
1734695840000|2024-12-20 11:57:20||4423.3||4423.3||4423.3||4423.3|0
1734695880000|2024-12-20 11:58:00|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|39
1734695890000|2024-12-20 11:58:10||4423.3||4423.3||4423.3||4423.3|2
1734695900000|2024-12-20 11:58:20||4424.3||4424.3||4424.3||4424.3|0
1734695910000|2024-12-20 11:58:30||4423.3||4424.3||4424.3||4423.3|0
1734695920000|2024-12-20 11:58:40||4423.3||4423.3||4423.3||4423.3|0
1734695930000|2024-12-20 11:58:50|4430.3||4430.3||4430.3||4430.3||0
1734695940000|2024-12-20 11:59:00|4431.3||4431.3||4431.3||4431.3||0
1734695950000|2024-12-20 11:59:10|4430.3||4430.3||4430.3||4430.3||0
1734695970000|2024-12-20 11:59:30|4429.3|4422.3|4430.3|4422.3|4430.3|4422.3|4429.3|4422.3|7
1734695980000|2024-12-20 11:59:40|4429.3||4430.3||4430.3||4429.3||0
1734695990000|2024-12-20 11:59:50||4423.3||4423.3||4423.3||4423.3|0
1734696000000|2024-12-20 12:00:00|4431.3|4424.3|4430.3|4422.3|4431.3|4424.3|4429.3|4422.3|7
1734696010000|2024-12-20 12:00:10|4429.3|4423.3|4430.3|4422.3|4430.3|4423.3|4429.3|4422.3|2
1734696020000|2024-12-20 12:00:20|4429.3||4429.3||4429.3||4429.3||1
1734696030000|2024-12-20 12:00:30|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|0
1734696050000|2024-12-20 12:00:50||4422.3||4422.3||4422.3||4422.3|0
1734696060000|2024-12-20 12:01:00|4429.3|4423.3|4430.3|4422.3|4430.3|4423.3|4429.3|4422.3|0
1734696070000|2024-12-20 12:01:10|4429.3||4429.3||4429.3||4429.3||0
1734696090000|2024-12-20 12:01:30|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|1
1734696100000|2024-12-20 12:01:40|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4429.3|4421.3|1
1734696110000|2024-12-20 12:01:50|4428.3|4421.3|4428.3|4421.3|4428.3|4422.3|4428.3|4421.3|0
1734696120000|2024-12-20 12:02:00|4427.3|4420.3|4427.3|4420.3|4427.3|4421.3|4427.3|4420.3|1
1734696130000|2024-12-20 12:02:10|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|6
1734696140000|2024-12-20 12:02:20|4427.3|4420.3|4427.3|4420.3|4427.3|4421.3|4427.3|4420.3|1
1734696150000|2024-12-20 12:02:30||4419.3||4420.3||4420.3||4419.3|6
1734696160000|2024-12-20 12:02:40||4419.3||4419.3||4420.3||4419.3|5
1734696170000|2024-12-20 12:02:50|4426.3|4418.3|4425.3|4418.3|4426.3|4418.3|4425.3|4418.3|27
1734696180000|2024-12-20 12:03:00||4417.3||4418.3||4418.3||4417.3|0
1734696190000|2024-12-20 12:03:10|||||||||5
1734696200000|2024-12-20 12:03:20||4417.3||4418.3||4418.3||4417.3|10
1734696210000|2024-12-20 12:03:30|||||||||1
1734696240000|2024-12-20 12:04:00||4417.3||4417.3||4417.3||4417.3|1
1734696250000|2024-12-20 12:04:10|4424.3|4418.3|4424.3|4417.3|4424.3|4418.3|4424.3|4417.3|3
1734696260000|2024-12-20 12:04:20|4425.3|4418.3|4424.3|4417.3|4425.3|4418.3|4424.3|4417.3|0
1734696270000|2024-12-20 12:04:30|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|1
1734696280000|2024-12-20 12:04:40|4426.3|4419.3|4426.3|4419.3|4426.3|4419.3|4425.3|4418.3|17
1734696290000|2024-12-20 12:04:50|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4
1734696310000|2024-12-20 12:05:10|4426.3|4419.3|4426.3|4419.3|4426.3|4419.3|4426.3|4418.3|1
1734696340000|2024-12-20 12:05:40||4418.3||4418.3||4419.3||4418.3|3
1734696350000|2024-12-20 12:05:50||4419.3||4418.3||4419.3||4418.3|0
1734696360000|2024-12-20 12:06:00|4425.3|4419.3|4426.3|4418.3|4426.3|4419.3|4425.3|4418.3|3
1734696370000|2024-12-20 12:06:10|4425.3|4419.3|4425.3|4418.3|4425.3|4419.3|4425.3|4418.3|1
1734696400000|2024-12-20 12:06:40|4426.3|4419.3|4425.3|4418.3|4426.3|4419.3|4425.3|4418.3|7
1734696410000|2024-12-20 12:06:50|4426.3||4425.3||4426.3||4425.3||1
1734696420000|2024-12-20 12:07:00|4426.3|4419.3|4426.3|4419.3|4426.3|4419.3|4426.3|4419.3|0
1734696430000|2024-12-20 12:07:10|4425.3|4418.3|4426.3|4418.3|4426.3|4419.3|4425.3|4418.3|0
1734696440000|2024-12-20 12:07:20|4425.3||4425.3||4425.3||4425.3||0
1734696450000|2024-12-20 12:07:30|4426.3||4425.3||4426.3||4425.3||0
1734696480000|2024-12-20 12:08:00|4426.3|4419.3|4426.3|4419.3|4426.3|4419.3|4426.3|4418.3|1
1734696490000|2024-12-20 12:08:10||4418.3||4419.3||4419.3||4418.3|0
1734696500000|2024-12-20 12:08:20||4418.3||4419.3||4419.3||4418.3|0
1734696510000|2024-12-20 12:08:30|||||||||1
1734696520000|2024-12-20 12:08:40||4418.3||4419.3||4419.3||4418.3|10
1734696530000|2024-12-20 12:08:50||4418.3||4418.3||4419.3||4418.3|0
1734696540000|2024-12-20 12:09:00||4419.3||4419.3||4419.3||4418.3|0
1734696560000|2024-12-20 12:09:20||4418.3||4419.3||4419.3||4418.3|0
1734696590000|2024-12-20 12:09:50||4418.3||4419.3||4419.3||4418.3|0
1734696600000|2024-12-20 12:10:00|4427.3||4426.3||4427.3||4426.3||4
1734696640000|2024-12-20 12:10:40|||||||||3
1734696660000|2024-12-20 12:11:00|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4
1734696690000|2024-12-20 12:11:30||4417.3||4418.3||4418.3||4417.3|11
1734696700000|2024-12-20 12:11:40||4417.3||4418.3||4418.3||4417.3|0
1734696710000|2024-12-20 12:11:50|||||||||1
1734696730000|2024-12-20 12:12:10|||||||||9
1734696740000|2024-12-20 12:12:20|||||||||1
1734696750000|2024-12-20 12:12:30|4426.3|4419.3|4426.3|4419.3|4426.3|4419.3|4426.3|4418.3|8
1734696760000|2024-12-20 12:12:40|4425.3|4418.3|4426.3|4418.3|4426.3|4419.3|4425.3|4418.3|0
1734696770000|2024-12-20 12:12:50||4419.3||4419.3||4419.3||4418.3|0
1734696780000|2024-12-20 12:13:00|4425.3|4418.3|4425.3|4418.3|4426.3|4418.3|4425.3|4418.3|12
1734696790000|2024-12-20 12:13:10|4426.3|4419.3|4426.3|4419.3|4426.3|4419.3|4426.3|4418.3|7
1734696800000|2024-12-20 12:13:20||4418.3||4418.3||4419.3||4418.3|3
1734696810000|2024-12-20 12:13:30|4425.3|4419.3|4425.3|4418.3|4425.3|4419.3|4425.3|4418.3|2
1734696840000|2024-12-20 12:14:00|4426.3|4419.3|4426.3|4418.3|4426.3|4419.3|4426.3|4418.3|0
1734696850000|2024-12-20 12:14:10|4425.3||4425.3||4425.3||4425.3||0
1734696880000|2024-12-20 12:14:40|4424.3|4417.3|4424.3|4417.3|4425.3|4418.3|4424.3|4417.3|2
1734696890000|2024-12-20 12:14:50|4425.3||4425.3||4425.3||4425.3||0
1734696900000|2024-12-20 12:15:00|4424.3|4418.3|4425.3|4418.3|4425.3|4418.3|4424.3|4418.3|0
1734696910000|2024-12-20 12:15:10|4424.3|4417.3|4424.3|4417.3|4424.3|4417.3|4424.3|4417.3|0
1734696930000|2024-12-20 12:15:30||4416.3||4417.3||4417.3||4416.3|6
1734696960000|2024-12-20 12:16:00|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|0
1734696970000|2024-12-20 12:16:10|4424.3|4417.3|4424.3|4417.3|4424.3|4417.3|4424.3|4417.3|0
1734696990000|2024-12-20 12:16:30|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|0
1734697000000|2024-12-20 12:16:40||4417.3||4418.3||4418.3||4417.3|0
1734697010000|2024-12-20 12:16:50|4424.3|4417.3|4425.3|4417.3|4425.3|4418.3|4424.3|4417.3|2
1734697020000|2024-12-20 12:17:00|4424.3|4418.3|4424.3|4417.3|4424.3|4418.3|4424.3|4417.3|1
1734697040000|2024-12-20 12:17:20|4425.3|4418.3|4424.3|4417.3|4425.3|4418.3|4424.3|4417.3|5
1734697060000|2024-12-20 12:17:40|4423.3|4416.3|4423.3|4416.3|4423.3|4416.3|4423.3|4416.3|7
1734697080000|2024-12-20 12:18:00|4424.3|4417.3|4424.3|4416.3|4424.3|4417.3|4423.3|4416.3|2
1734697090000|2024-12-20 12:18:10|4423.3||4423.3||4423.3||4423.3||0
1734697110000|2024-12-20 12:18:30|4424.3||4424.3||4424.3||4424.3||1
1734697130000|2024-12-20 12:18:50|4423.3|4417.3|4424.3|4417.3|4424.3|4417.3|4423.3|4417.3|0
1734697140000|2024-12-20 12:19:00||4416.3||4416.3||4417.3||4416.3|6
1734697150000|2024-12-20 12:19:10||4417.3||4417.3||4417.3||4417.3|0
1734697180000|2024-12-20 12:19:40||4416.3||4417.3||4417.3||4416.3|4
1734697200000|2024-12-20 12:20:00|||||||||9
1734697210000|2024-12-20 12:20:10|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|5
1734697220000|2024-12-20 12:20:20||4417.3||4417.3||4418.3||4417.3|0
1734697230000|2024-12-20 12:20:30|4424.3|4418.3|4425.3|4417.3|4425.3|4418.3|4424.3|4417.3|2
1734697240000|2024-12-20 12:20:40||4418.3||4418.3||4418.3||4417.3|0
1734697250000|2024-12-20 12:20:50||4417.3||4418.3||4418.3||4417.3|0
1734697260000|2024-12-20 12:21:00||4417.3||4418.3||4418.3||4417.3|0
1734697270000|2024-12-20 12:21:10|4424.3|4417.3|4425.3|4417.3|4425.3|4418.3|4424.3|4417.3|6
1734697280000|2024-12-20 12:21:20|4424.3||4424.3||4424.3||4424.3||0
1734697290000|2024-12-20 12:21:30|4425.3|4418.3|4425.3|4417.3|4425.3|4418.3|4425.3|4417.3|3
1734697300000|2024-12-20 12:21:40||4418.3||4418.3||4418.3||4417.3|0
1734697310000|2024-12-20 12:21:50||4417.3||4418.3||4418.3||4417.3|0
1734697320000|2024-12-20 12:22:00|4424.3|4417.3|4425.3|4417.3|4425.3|4418.3|4424.3|4417.3|4
1734697330000|2024-12-20 12:22:10||4418.3||4417.3||4418.3||4417.3|0
1734697380000|2024-12-20 12:23:00|4424.3||4424.3||4424.3||4424.3||0
1734697410000|2024-12-20 12:23:30||4416.3||4416.3||4417.3||4416.3|8
1734697420000|2024-12-20 12:23:40|4423.3||4423.3||4423.3||4423.3||2
1734697460000|2024-12-20 12:24:20|4422.3|4415.3|4422.3|4415.3|4422.3|4415.3|4422.3|4415.3|6
1734697480000|2024-12-20 12:24:40|||||||||8
1734697490000|2024-12-20 12:24:50|4423.3|4416.3|4423.3|4415.3|4423.3|4416.3|4423.3|4415.3|1
1734697500000|2024-12-20 12:25:00|4422.3||4422.3||4422.3||4422.3||0
1734697510000|2024-12-20 12:25:10|4423.3|4416.3|4423.3|4416.3|4423.3|4416.3|4423.3|4416.3|2
1734697530000|2024-12-20 12:25:30|4422.3|4415.3|4422.3|4415.3|4422.3|4415.3|4422.3|4414.3|37
1734697540000|2024-12-20 12:25:40|4423.3|4416.3|4423.3|4415.3|4423.3|4416.3|4423.3|4415.3|0
1734697550000|2024-12-20 12:25:50|4422.3|4416.3|4422.3|4415.3|4422.3|4416.3|4422.3|4415.3|3
1734697570000|2024-12-20 12:26:10|||||||||10
1734697600000|2024-12-20 12:26:40||4414.3||4415.3||4415.3||4414.3|12
1734697610000|2024-12-20 12:26:50||4414.3||4415.3||4415.3||4414.3|6
1734697620000|2024-12-20 12:27:00|4421.3|4414.3|4422.3|4415.3|4422.3|4415.3|4421.3|4414.3|5
1734697640000|2024-12-20 12:27:20|4423.3|4416.3|4423.3|4416.3|4423.3|4416.3|4423.3|4415.3|10
1734697650000|2024-12-20 12:27:30||4415.3||4416.3||4416.3||4415.3|0
1734697700000|2024-12-20 12:28:20|4424.3||4424.3||4424.3||4424.3||5
1734697710000|2024-12-20 12:28:30|4423.3|4417.3|4423.3|4416.3|4423.3|4417.3|4423.3|4416.3|0
1734697720000|2024-12-20 12:28:40|4424.3||4424.3||4424.3||4424.3||0
1734697730000|2024-12-20 12:28:50|4423.3||4423.3||4423.3||4423.3||0
1734697740000|2024-12-20 12:29:00|4424.3||4424.3||4424.3||4424.3||0
1734697750000|2024-12-20 12:29:10|4423.3||4423.3||4424.3||4423.3||1
1734697760000|2024-12-20 12:29:20|4424.3|4417.3|4424.3|4416.3|4424.3|4417.3|4424.3|4416.3|0
1734697770000|2024-12-20 12:29:30||4417.3||4417.3||4417.3||4417.3|0
1734697790000|2024-12-20 12:29:50|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|3
1734697800000|2024-12-20 12:30:00|4424.3|4417.3|4424.3|4417.3|4424.3|4417.3|4424.3|4416.3|0
1734697830000|2024-12-20 12:30:30|4423.3|4416.3|4423.3|4416.3|4423.3|4416.3|4423.3|4416.3|1
1734697870000|2024-12-20 12:31:10|4424.3|4417.3|4424.3|4417.3|4424.3|4417.3|4424.3|4417.3|1
1734697890000|2024-12-20 12:31:30|4425.3|4418.3|4425.3|4418.3|4425.3|4418.3|4424.3|4418.3|0
1734697900000|2024-12-20 12:31:40|4426.3||4425.3||4426.3||4425.3||4
1734697910000|2024-12-20 12:31:50|4426.3||4426.3||4426.3||4426.3||1
1734697920000|2024-12-20 12:32:00|4427.3|4419.3|4428.3|4420.3|4428.3|4420.3|4427.3|4419.3|9
1734697930000|2024-12-20 12:32:10|4427.3||4427.3||4427.3||4427.3||2
1734697940000|2024-12-20 12:32:20|4428.3||4427.3||4428.3||4427.3||0
1734697950000|2024-12-20 12:32:30|4428.3||4428.3||4428.3||4427.3||0
1734697960000|2024-12-20 12:32:40||4421.3||4421.3||4421.3||4421.3|0
1734697990000|2024-12-20 12:33:10|4429.3|4420.3|4429.3|4421.3|4429.3|4421.3|4429.3|4420.3|5
1734698000000|2024-12-20 12:33:20|4428.3||4428.3||4429.3||4428.3||0
1734698010000|2024-12-20 12:33:30|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|3
1734698020000|2024-12-20 12:33:40|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4420.3|0
1734698030000|2024-12-20 12:33:50||4420.3||4421.3||4421.3||4420.3|0
1734698040000|2024-12-20 12:34:00||4420.3||4420.3||4421.3||4420.3|0
1734698050000|2024-12-20 12:34:10||4421.3||4421.3||4421.3||4420.3|0
1734698070000|2024-12-20 12:34:30||4420.3||4420.3||4420.3||4420.3|0
1734698080000|2024-12-20 12:34:40|4427.3|4421.3|4427.3|4420.3|4427.3|4421.3|4427.3|4420.3|1
1734698100000|2024-12-20 12:35:00|4428.3||4428.3||4428.3||4427.3||2
1734698110000|2024-12-20 12:35:10||4421.3||4420.3||4421.3||4420.3|1
1734698120000|2024-12-20 12:35:20|4427.3||4427.3||4427.3||4427.3||1
1734698130000|2024-12-20 12:35:30|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|2
1734698140000|2024-12-20 12:35:40|||||||||3
1734698170000|2024-12-20 12:36:10|4427.3|4420.3|4428.3|4420.3|4428.3|4420.3|4427.3|4420.3|0
1734698180000|2024-12-20 12:36:20|4427.3||4428.3||4428.3||4427.3||0
1734698190000|2024-12-20 12:36:30|4427.3||4427.3||4427.3||4427.3||0
1734698220000|2024-12-20 12:37:00|4426.3|4419.3|4427.3|4420.3|4427.3|4420.3|4426.3|4419.3|1
1734698230000|2024-12-20 12:37:10|4426.3|4419.3|4426.3|4419.3|4426.3|4420.3|4426.3|4419.3|1
1734698250000|2024-12-20 12:37:30|4427.3|4420.3|4427.3|4420.3|4427.3|4420.3|4426.3|4419.3|0
1734698260000|2024-12-20 12:37:40|4428.3||4427.3||4428.3||4427.3||0
1734698270000|2024-12-20 12:37:50|4428.3||4428.3||4428.3||4428.3||2
1734698280000|2024-12-20 12:38:00||4421.3||4420.3||4421.3||4420.3|0
1734698290000|2024-12-20 12:38:10||4421.3||4421.3||4421.3||4421.3|0
1734698300000|2024-12-20 12:38:20||4420.3||4421.3||4421.3||4420.3|1
1734698310000|2024-12-20 12:38:30||4420.3||4421.3||4421.3||4420.3|0
1734698320000|2024-12-20 12:38:40|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|4429.3|4422.3|45
1734698340000|2024-12-20 12:39:00|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|4428.3|4421.3|3
1734698350000|2024-12-20 12:39:10|4429.3|4422.3|4429.3|4422.3|4430.3|4422.3|4429.3|4422.3|4
1734698370000|2024-12-20 12:39:30||4421.3||4422.3||4422.3||4421.3|0
1734698380000|2024-12-20 12:39:40||4421.3||4421.3||4421.3||4421.3|3
1734698390000|2024-12-20 12:39:50||4422.3||4422.3||4422.3||4421.3|0
1734698400000|2024-12-20 12:40:00|4428.3|4421.3|4429.3|4422.3|4429.3|4422.3|4428.3|4421.3|4
1734698410000|2024-12-20 12:40:10||4421.3||4421.3||4421.3||4421.3|0
1734698420000|2024-12-20 12:40:20||4422.3||4422.3||4422.3||4422.3|0
1734698430000|2024-12-20 12:40:30||4421.3||4422.3||4422.3||4421.3|2
1734698440000|2024-12-20 12:40:40|4430.3||4429.3||4430.3||4429.3||1
1734698460000|2024-12-20 12:41:00|4430.3|4423.3|4430.3|4422.3|4430.3|4423.3|4430.3|4422.3|0
1734698470000|2024-12-20 12:41:10||4423.3||4423.3||4423.3||4422.3|0
1734698520000|2024-12-20 12:42:00|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|5
1734698550000|2024-12-20 12:42:30|4430.3|4423.3|4431.3|4424.3|4431.3|4424.3|4430.3|4423.3|0
1734698560000|2024-12-20 12:42:40||4423.3||4424.3||4424.3||4423.3|0
1734698580000|2024-12-20 12:43:00|4432.3|4425.3|4432.3|4425.3|4433.3|4425.3|4432.3|4425.3|8
1734698590000|2024-12-20 12:43:10|4433.3||4433.3||4433.3||4433.3||2
1734698600000|2024-12-20 12:43:20|4432.3||4433.3||4433.3||4432.3||0
1734698610000|2024-12-20 12:43:30|4432.3|4426.3|4432.3|4425.3|4432.3|4426.3|4432.3|4425.3|1
1734698620000|2024-12-20 12:43:40|4433.3||4433.3||4433.3||4432.3||0
1734698630000|2024-12-20 12:43:50|4432.3|4426.3|4433.3|4426.3|4433.3|4426.3|4432.3|4425.3|0
1734698640000|2024-12-20 12:44:00||4425.3||4426.3||4426.3||4425.3|0
1734698670000|2024-12-20 12:44:30|4434.3|4427.3|4434.3|4426.3|4434.3|4427.3|4433.3|4425.3|9
1734698680000|2024-12-20 12:44:40||4427.3||4426.3||4427.3||4426.3|5
1734698690000|2024-12-20 12:44:50|4433.3|4427.3|4434.3|4427.3|4434.3|4427.3|4433.3|4427.3|0
1734698700000|2024-12-20 12:45:00|4433.3|4426.3|4432.3|4425.3|4434.3|4426.3|4432.3|4425.3|5
1734698710000|2024-12-20 12:45:10|4433.3||4433.3||4433.3||4432.3||2
1734698720000|2024-12-20 12:45:20|4432.3|4424.3|4432.3|4425.3|4432.3|4425.3|4432.3|4424.3|0
1734698740000|2024-12-20 12:45:40|||||||||6
1734698750000|2024-12-20 12:45:50||4424.3||4425.3||4425.3||4424.3|0
1734698760000|2024-12-20 12:46:00|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|14
1734698790000|2024-12-20 12:46:30|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|1
1734698810000|2024-12-20 12:46:50|4433.3|4426.3|4433.3|4425.3|4433.3|4426.3|4433.3|4425.3|1
1734698820000|2024-12-20 12:47:00|4432.3|4426.3|4432.3|4425.3|4433.3|4426.3|4432.3|4425.3|3
1734698830000|2024-12-20 12:47:10|4433.3|4426.3|4432.3|4425.3|4433.3|4426.3|4432.3|4425.3|4
1734698840000|2024-12-20 12:47:20||4424.3||4425.3||4425.3||4424.3|0
1734698850000|2024-12-20 12:47:30||4424.3||4425.3||4425.3||4424.3|0
1734698860000|2024-12-20 12:47:40|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|2
1734698880000|2024-12-20 12:48:00||4425.3||4426.3||4426.3||4425.3|0
1734698890000|2024-12-20 12:48:10||4425.3||4426.3||4426.3||4425.3|1
1734698900000|2024-12-20 12:48:20|4434.3||4434.3||4434.3||4434.3||8
1734698910000|2024-12-20 12:48:30||4427.3||4426.3||4427.3||4426.3|0
1734698920000|2024-12-20 12:48:40||4427.3||4426.3||4427.3||4426.3|1
1734698930000|2024-12-20 12:48:50||4427.3||4426.3||4427.3||4426.3|0
1734698940000|2024-12-20 12:49:00|4433.3|4427.3|4433.3|4426.3|4433.3|4427.3|4433.3|4425.3|0
1734698950000|2024-12-20 12:49:10|4434.3|4425.3|4434.3|4426.3|4434.3|4426.3|4433.3|4425.3|0
1734698960000|2024-12-20 12:49:20||4427.3||4427.3||4427.3||4426.3|1
1734698980000|2024-12-20 12:49:40|4433.3|4426.3|4434.3|4426.3|4434.3|4427.3|4433.3|4426.3|1
1734698990000|2024-12-20 12:49:50||4427.3||4427.3||4427.3||4426.3|0
1734699000000|2024-12-20 12:50:00||4426.3||4426.3||4427.3||4426.3|0
1734699010000|2024-12-20 12:50:10|4433.3|4427.3|4433.3|4426.3|4433.3|4427.3|4433.3|4426.3|0
1734699060000|2024-12-20 12:51:00|4432.3|4425.3|4432.3|4425.3|4432.3|4426.3|4432.3|4425.3|0
1734699070000|2024-12-20 12:51:10|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4432.3|4426.3|0
1734699080000|2024-12-20 12:51:20||4425.3||4425.3||4425.3||4425.3|0
1734699090000|2024-12-20 12:51:30|4432.3||4432.3||4432.3||4432.3||0
1734699110000|2024-12-20 12:51:50|||||||||1
1734699120000|2024-12-20 12:52:00||4424.3||4425.3||4425.3||4424.3|0
1734699130000|2024-12-20 12:52:10|4431.3|4424.3|4431.3|4424.3|4432.3|4425.3|4431.3|4424.3|0
1734699140000|2024-12-20 12:52:20|4432.3||4432.3||4432.3||4432.3||0
1734699150000|2024-12-20 12:52:30|4431.3||4431.3||4431.3||4431.3||0
1734699170000|2024-12-20 12:52:50||4423.3||4423.3||4423.3||4423.3|1
1734699180000|2024-12-20 12:53:00|4430.3|4424.3|4430.3|4423.3|4430.3|4424.3|4430.3|4423.3|0
1734699190000|2024-12-20 12:53:10|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4423.3|0
1734699200000|2024-12-20 12:53:20|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|1
1734699220000|2024-12-20 12:53:40|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|0
1734699270000|2024-12-20 12:54:30|4432.3||4431.3||4432.3||4431.3||0
1734699280000|2024-12-20 12:54:40|4432.3||4431.3||4432.3||4431.3||0
1734699290000|2024-12-20 12:54:50||4423.3||4424.3||4424.3||4423.3|0
1734699300000|2024-12-20 12:55:00|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|0
1734699320000|2024-12-20 12:55:20|4431.3||4430.3||4431.3||4430.3||0
1734699330000|2024-12-20 12:55:30|4431.3||4430.3||4431.3||4430.3||0
1734699340000|2024-12-20 12:55:40|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4430.3|4423.3|0
1734699350000|2024-12-20 12:55:50||4423.3||4424.3||4424.3||4423.3|0
1734699360000|2024-12-20 12:56:00|4432.3||4432.3||4432.3||4432.3||0
1734699370000|2024-12-20 12:56:10|4431.3||4432.3||4432.3||4431.3||0
1734699380000|2024-12-20 12:56:20|4431.3|4425.3|4431.3|4424.3|4431.3|4425.3|4431.3|4424.3|0
1734699390000|2024-12-20 12:56:30||4423.3||4424.3||4424.3||4423.3|0
1734699410000|2024-12-20 12:56:50|||||||||1
1734699420000|2024-12-20 12:57:00||4423.3||4423.3||4423.3||4423.3|0
1734699430000|2024-12-20 12:57:10|4430.3||4430.3||4431.3||4430.3||0
1734699440000|2024-12-20 12:57:20|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4430.3|4424.3|0
1734699450000|2024-12-20 12:57:30||4423.3||4423.3||4423.3||4423.3|0
1734699460000|2024-12-20 12:57:40|4430.3||4430.3||4430.3||4430.3||0
1734699490000|2024-12-20 12:58:10|4431.3||4431.3||4431.3||4430.3||0
1734699500000|2024-12-20 12:58:20|4430.3||4430.3||4430.3||4430.3||0
1734699510000|2024-12-20 12:58:30||4422.3||4422.3||4423.3||4422.3|0
1734699520000|2024-12-20 12:58:40||4423.3||4423.3||4423.3||4423.3|0
1734699550000|2024-12-20 12:59:10|4429.3|4422.3|4430.3|4423.3|4430.3|4423.3|4429.3|4422.3|0
1734699580000|2024-12-20 12:59:40|4431.3||4430.3||4431.3||4430.3||1
1734699600000|2024-12-20 13:00:00|4431.3|4422.3|4430.3|4423.3|4431.3|4424.3|4430.3|4422.3|0
1734699610000|2024-12-20 13:00:10|4431.3|4424.3|4430.3|4423.3|4431.3|4424.3|4430.3|4423.3|0
1734699620000|2024-12-20 13:00:20|||||||||1
1734699630000|2024-12-20 13:00:30|||||||||2
1734699660000|2024-12-20 13:01:00|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4430.3|4424.3|1
1734699670000|2024-12-20 13:01:10|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|4430.3|4423.3|0
1734699680000|2024-12-20 13:01:20|4431.3||4431.3||4431.3||4431.3||0
1734699690000|2024-12-20 13:01:30||4424.3||4423.3||4424.3||4423.3|0
1734699710000|2024-12-20 13:01:50||4424.3||4423.3||4424.3||4423.3|0
1734699720000|2024-12-20 13:02:00|4430.3|4424.3|4430.3|4423.3|4431.3|4424.3|4430.3|4423.3|0
1734699740000|2024-12-20 13:02:20||4422.3||4423.3||4423.3||4422.3|0
1734699760000|2024-12-20 13:02:40|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|4431.3|4424.3|1
1734699770000|2024-12-20 13:02:50||4423.3||4423.3||4424.3||4423.3|4
1734699780000|2024-12-20 13:03:00||4424.3||4424.3||4424.3||4424.3|0
1734699810000|2024-12-20 13:03:30|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4424.3|0
1734699830000|2024-12-20 13:03:50|4433.3||4432.3||4433.3||4432.3||2
1734699840000|2024-12-20 13:04:00|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|0
1734699880000|2024-12-20 13:04:40||4425.3||4426.3||4426.3||4425.3|0
1734699900000|2024-12-20 13:05:00|4432.3|4425.3|4433.3|4425.3|4433.3|4425.3|4432.3|4425.3|0
1734699910000|2024-12-20 13:05:10||4426.3||4426.3||4426.3||4426.3|0
1734699920000|2024-12-20 13:05:20||4425.3||4425.3||4425.3||4425.3|0
1734699930000|2024-12-20 13:05:30||4426.3||4425.3||4426.3||4425.3|2
1734699940000|2024-12-20 13:05:40||4426.3||4426.3||4426.3||4426.3|0
1734699950000|2024-12-20 13:05:50|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|4432.3|4425.3|0
1734699960000|2024-12-20 13:06:00|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4432.3|4425.3|1
1734699980000|2024-12-20 13:06:20|4432.3|4425.3|4433.3|4426.3|4433.3|4426.3|4432.3|4425.3|0
1734700050000|2024-12-20 13:07:30||4425.3||4426.3||4426.3||4425.3|0
1734700060000|2024-12-20 13:07:40||4425.3||4425.3||4425.3||4425.3|0
1734700070000|2024-12-20 13:07:50||4426.3||4426.3||4426.3||4425.3|0
1734700080000|2024-12-20 13:08:00||4425.3||4426.3||4426.3||4425.3|0
1734700090000|2024-12-20 13:08:10||4425.3||4426.3||4426.3||4425.3|0
1734700120000|2024-12-20 13:08:40||4425.3||4425.3||4426.3||4425.3|0
1734700130000|2024-12-20 13:08:50||4426.3||4426.3||4426.3||4425.3|0
1734700140000|2024-12-20 13:09:00||4425.3||4426.3||4426.3||4425.3|0
1734700150000|2024-12-20 13:09:10||4425.3||4426.3||4426.3||4425.3|0
1734700160000|2024-12-20 13:09:20||4425.3||4426.3||4426.3||4425.3|0
1734700180000|2024-12-20 13:09:40|4434.3||4433.3||4434.3||4433.3||0
1734700190000|2024-12-20 13:09:50|4434.3|4427.3|4434.3|4426.3|4434.3|4427.3|4433.3|4426.3|1
1734700200000|2024-12-20 13:10:00||4427.3||4427.3||4427.3||4426.3|0
1734700220000|2024-12-20 13:10:20|4435.3|4428.3|4436.3|4429.3|4436.3|4429.3|4435.3|4427.3|1
1734700230000|2024-12-20 13:10:30|4437.3|4430.3|4436.3|4429.3|4437.3|4430.3|4436.3|4429.3|2
1734700250000|2024-12-20 13:10:50||4428.3||4428.3||4428.3||4428.3|2
1734700260000|2024-12-20 13:11:00|4435.3||4435.3||4435.3||4435.3||0
1734700280000|2024-12-20 13:11:20|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|0
1734700300000|2024-12-20 13:11:40|4437.3||4436.3||4437.3||4436.3||0
1734700310000|2024-12-20 13:11:50|4437.3||4436.3||4437.3||4436.3||0
1734700330000|2024-12-20 13:12:10|4435.3|4428.3|4435.3|4428.3|4435.3|4428.3|4435.3|4428.3|2
1734700350000|2024-12-20 13:12:30|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|0
1734700360000|2024-12-20 13:12:40|4437.3||4437.3||4437.3||4437.3||0
1734700370000|2024-12-20 13:12:50||4430.3||4430.3||4430.3||4430.3|0
1734700380000|2024-12-20 13:13:00||4429.3||4429.3||4430.3||4429.3|2
1734700400000|2024-12-20 13:13:20||4430.3||4429.3||4430.3||4429.3|0
1734700410000|2024-12-20 13:13:30||4430.3||4430.3||4430.3||4430.3|0
1734700420000|2024-12-20 13:13:40||4429.3||4430.3||4430.3||4429.3|1
1734700430000|2024-12-20 13:13:50|4436.3|4429.3|4436.3|4429.3|4437.3|4430.3|4436.3|4429.3|4
1734700440000|2024-12-20 13:14:00|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|2
1734700500000|2024-12-20 13:15:00||4429.3||4430.3||4430.3||4429.3|2
1734700510000|2024-12-20 13:15:10|4436.3|4429.3|4436.3|4429.3|4436.3|4430.3|4436.3|4429.3|0
1734700520000|2024-12-20 13:15:20|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4436.3|4429.3|4
1734700530000|2024-12-20 13:15:30||4429.3||4430.3||4430.3||4429.3|0
1734700540000|2024-12-20 13:15:40|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|0
1734700570000|2024-12-20 13:16:10|4437.3||4437.3||4437.3||4437.3||0
1734700580000|2024-12-20 13:16:20||4430.3||4430.3||4430.3||4430.3|0
1734700600000|2024-12-20 13:16:40|4436.3|4429.3|4436.3|4429.3|4437.3|4429.3|4436.3|4429.3|0
1734700630000|2024-12-20 13:17:10||4428.3||4429.3||4429.3||4428.3|0
1734700640000|2024-12-20 13:17:20||4428.3||4429.3||4429.3||4428.3|0
1734700670000|2024-12-20 13:17:50|4437.3||4436.3||4437.3||4436.3||0
1734700710000|2024-12-20 13:18:30|4437.3||4436.3||4437.3||4436.3||0
1734700720000|2024-12-20 13:18:40|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4436.3|4430.3|0
1734700750000|2024-12-20 13:19:10|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|0
1734700760000|2024-12-20 13:19:20|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4436.3|4430.3|0
1734700770000|2024-12-20 13:19:30||4429.3||4430.3||4430.3||4429.3|0
1734700780000|2024-12-20 13:19:40||4429.3||4430.3||4430.3||4429.3|0
1734700790000|2024-12-20 13:19:50||4429.3||4430.3||4430.3||4429.3|0
1734700810000|2024-12-20 13:20:10||4429.3||4429.3||4429.3||4429.3|0
1734700820000|2024-12-20 13:20:20|4436.3|4430.3|4436.3|4429.3|4437.3|4430.3|4436.3|4429.3|0
1734700830000|2024-12-20 13:20:30|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|1
1734700860000|2024-12-20 13:21:00|4436.3|4429.3|4437.3|4430.3|4437.3|4430.3|4436.3|4429.3|1
1734700870000|2024-12-20 13:21:10|4436.3|4429.3|4437.3|4430.3|4437.3|4430.3|4436.3|4429.3|2
1734700880000|2024-12-20 13:21:20|4436.3|4429.3|4437.3|4429.3|4437.3|4429.3|4436.3|4429.3|0
1734700890000|2024-12-20 13:21:30||4430.3||4430.3||4430.3||4430.3|0
1734700910000|2024-12-20 13:21:50|4436.3|4429.3|4436.3|4429.3|4437.3|4429.3|4436.3|4429.3|0
1734700920000|2024-12-20 13:22:00|4437.3|4430.3|4436.3|4429.3|4437.3|4430.3|4436.3|4429.3|4
1734700930000|2024-12-20 13:22:10|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|10
1734700970000|2024-12-20 13:22:50|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|1
1734700990000|2024-12-20 13:23:10|4437.3||4436.3||4437.3||4436.3||4
1734701000000|2024-12-20 13:23:20|4437.3||4436.3||4437.3||4436.3||0
1734701010000|2024-12-20 13:23:30|4437.3||4437.3||4437.3||4436.3||1
1734701020000|2024-12-20 13:23:40||4430.3||4430.3||4430.3||4430.3|0
1734701040000|2024-12-20 13:24:00|4438.3||4438.3||4438.3||4438.3||1
1734701050000|2024-12-20 13:24:10|4437.3||4437.3||4437.3||4437.3||0
1734701090000|2024-12-20 13:24:50|4438.3||4438.3||4438.3||4438.3||0
1734701100000|2024-12-20 13:25:00|4437.3||4438.3||4438.3||4437.3||0
1734701110000|2024-12-20 13:25:10|4437.3||4438.3||4438.3||4437.3||0
1734701120000|2024-12-20 13:25:20|4439.3|4431.3|4439.3|4431.3|4439.3|4431.3|4438.3|4431.3|1
1734701130000|2024-12-20 13:25:30|4438.3||4438.3||4439.3||4438.3||0
1734701140000|2024-12-20 13:25:40|4439.3||4439.3||4439.3||4439.3||0
1734701150000|2024-12-20 13:25:50|4438.3|4432.3|4439.3|4431.3|4439.3|4432.3|4438.3|4431.3|0
1734701160000|2024-12-20 13:26:00|||||||||2
1734701170000|2024-12-20 13:26:10|4438.3|4430.3|4438.3|4431.3|4438.3|4431.3|4438.3|4430.3|1
1734701180000|2024-12-20 13:26:20||4430.3||4431.3||4431.3||4430.3|1
1734701190000|2024-12-20 13:26:30|4439.3||4438.3||4439.3||4438.3||1
1734701210000|2024-12-20 13:26:50|4439.3||4439.3||4439.3||4439.3||0
1734701220000|2024-12-20 13:27:00||4432.3||4432.3||4432.3||4432.3|0
1734701230000|2024-12-20 13:27:10||4431.3||4431.3||4431.3||4431.3|0
1734701240000|2024-12-20 13:27:20||4432.3||4432.3||4432.3||4432.3|0
1734701250000|2024-12-20 13:27:30|4438.3|4431.3|4439.3|4431.3|4439.3|4431.3|4438.3|4431.3|0
1734701260000|2024-12-20 13:27:40|4438.3||4439.3||4439.3||4438.3||0
1734701280000|2024-12-20 13:28:00||4432.3||4431.3||4432.3||4431.3|2
1734701290000|2024-12-20 13:28:10|4438.3||4438.3||4438.3||4438.3||0
1734701300000|2024-12-20 13:28:20|4439.3|4432.3|4439.3|4431.3|4439.3|4432.3|4439.3|4431.3|1
1734701310000|2024-12-20 13:28:30|4438.3||4438.3||4438.3||4438.3||0
1734701330000|2024-12-20 13:28:50|||||||||1
1734701350000|2024-12-20 13:29:10|4439.3|4432.3|4439.3|4431.3|4439.3|4432.3|4439.3|4431.3|2
1734701360000|2024-12-20 13:29:20||4432.3||4431.3||4432.3||4431.3|4
1734701370000|2024-12-20 13:29:30|4438.3|4430.3|4438.3|4430.3|4439.3|4431.3|4438.3|4430.3|0
1734701380000|2024-12-20 13:29:40|4439.3||4438.3||4439.3||4438.3||0
1734701390000|2024-12-20 13:29:50|4439.3||4438.3||4439.3||4438.3||0
1734701400000|2024-12-20 13:30:00|4439.3|4431.3|4439.3|4431.3|4439.3|4431.3|4438.3|4430.3|0
1734701420000|2024-12-20 13:30:20|4442.3|4432.3|4444.3|4436.3|4444.3|4436.3|4441.3|4432.3|38
1734701430000|2024-12-20 13:30:30|4445.3|4437.3|4444.3|4435.3|4445.3|4437.3|4442.3|4434.3|17
1734701440000|2024-12-20 13:30:40|4443.3|4436.3|4444.3|4436.3|4444.3|4437.3|4443.3|4435.3|2
1734701450000|2024-12-20 13:30:50|4443.3|4435.3|4444.3|4436.3|4444.3|4436.3|4443.3|4435.3|6
1734701460000|2024-12-20 13:31:00||4437.3||4437.3||4437.3||4437.3|4
1734701470000|2024-12-20 13:31:10|4445.3|4438.3|4445.3|4437.3|4445.3|4438.3|4445.3|4436.3|4
1734701480000|2024-12-20 13:31:20|4446.3|4438.3|4445.3|4438.3|4447.3|4440.3|4445.3|4437.3|12
1734701490000|2024-12-20 13:31:30|4444.3|4437.3|4445.3|4437.3|4445.3|4438.3|4444.3|4436.3|3
1734701500000|2024-12-20 13:31:40||4438.3||4438.3||4438.3||4437.3|0
1734701510000|2024-12-20 13:31:50|4446.3|4439.3|4445.3|4438.3|4446.3|4439.3|4445.3|4438.3|3
1734701520000|2024-12-20 13:32:00|4446.3|4439.3|4445.3|4438.3|4446.3|4439.3|4445.3|4438.3|15
1734701530000|2024-12-20 13:32:10|4446.3|4437.3|4444.3|4436.3|4446.3|4437.3|4443.3|4436.3|3
1734701540000|2024-12-20 13:32:20|4443.3|4435.3|4442.3|4435.3|4444.3|4435.3|4442.3|4435.3|0
1734701550000|2024-12-20 13:32:30|4443.3|4436.3|4444.3|4436.3|4444.3|4437.3|4443.3|4436.3|0
1734701560000|2024-12-20 13:32:40|4445.3|4437.3|4444.3|4437.3|4445.3|4437.3|4444.3|4436.3|0
1734701570000|2024-12-20 13:32:50|4443.3|4436.3|4443.3|4436.3|4443.3|4436.3|4443.3|4436.3|3
1734701580000|2024-12-20 13:33:00|4444.3|4437.3|4447.3|4440.3|4447.3|4440.3|4444.3|4437.3|18
1734701590000|2024-12-20 13:33:10|4446.3|4439.3|4445.3|4438.3|4446.3|4439.3|4445.3|4438.3|12
1734701600000|2024-12-20 13:33:20|4446.3|4439.3|4445.3|4438.3|4446.3|4439.3|4445.3|4438.3|2
1734701610000|2024-12-20 13:33:30|4444.3|4437.3|4445.3|4438.3|4445.3|4438.3|4444.3|4437.3|7
1734701620000|2024-12-20 13:33:40|4444.3|4437.3|4444.3|4436.3|4444.3|4438.3|4444.3|4436.3|5
1734701630000|2024-12-20 13:33:50|4443.3|4437.3|4443.3|4435.3|4443.3|4437.3|4443.3|4435.3|5
1734701640000|2024-12-20 13:34:00|4442.3|4436.3|4441.3|4434.3|4442.3|4436.3|4441.3|4434.3|5
1734701650000|2024-12-20 13:34:10||4433.3||4434.3||4434.3||4433.3|11
1734701660000|2024-12-20 13:34:20|4440.3|4433.3|4441.3|4434.3|4441.3|4434.3|4440.3|4433.3|4
1734701670000|2024-12-20 13:34:30|4442.3|4435.3|4441.3|4434.3|4442.3|4435.3|4441.3|4434.3|2
1734701680000|2024-12-20 13:34:40||4433.3||4433.3||4434.3||4433.3|2
1734701690000|2024-12-20 13:34:50|4440.3|4432.3|4440.3|4433.3|4440.3|4433.3|4440.3|4432.3|7
1734701700000|2024-12-20 13:35:00|4441.3|4432.3|4440.3|4433.3|4441.3|4433.3|4439.3|4432.3|2
1734701710000|2024-12-20 13:35:10|4439.3|4432.3|4440.3|4433.3|4440.3|4433.3|4439.3|4432.3|1
1734701720000|2024-12-20 13:35:20|4439.3|4432.3|4440.3|4433.3|4441.3|4433.3|4439.3|4432.3|1
1734701730000|2024-12-20 13:35:30|4441.3|4434.3|4440.3|4433.3|4441.3|4434.3|4440.3|4433.3|3
1734701740000|2024-12-20 13:35:40|4441.3|4434.3|4441.3|4434.3|4441.3|4434.3|4440.3|4433.3|0
1734701750000|2024-12-20 13:35:50|4442.3|4435.3|4441.3|4434.3|4442.3|4435.3|4441.3|4434.3|1
1734701760000|2024-12-20 13:36:00|4442.3||4441.3||4442.3||4441.3||0
1734701770000|2024-12-20 13:36:10|4440.3|4433.3|4441.3|4434.3|4441.3|4434.3|4440.3|4433.3|2
1734701780000|2024-12-20 13:36:20|4442.3||4441.3||4442.3||4441.3||0
1734701790000|2024-12-20 13:36:30|4442.3||4441.3||4442.3||4441.3||0
1734701800000|2024-12-20 13:36:40|4440.3|4433.3|4441.3|4434.3|4441.3|4434.3|4440.3|4433.3|1
1734701810000|2024-12-20 13:36:50|4440.3|4433.3|4441.3|4433.3|4441.3|4434.3|4440.3|4433.3|0
1734701820000|2024-12-20 13:37:00|4440.3|4434.3|4440.3|4433.3|4441.3|4434.3|4440.3|4433.3|1
1734701830000|2024-12-20 13:37:10|4441.3|4434.3|4441.3|4433.3|4441.3|4434.3|4440.3|4433.3|0
1734701840000|2024-12-20 13:37:20|4440.3||4440.3||4441.3||4440.3||0
1734701850000|2024-12-20 13:37:30|4441.3||4441.3||4441.3||4441.3||0
1734701860000|2024-12-20 13:37:40|4440.3|4434.3|4440.3|4433.3|4440.3|4434.3|4440.3|4433.3|0
1734701870000|2024-12-20 13:37:50|4439.3|4432.3|4440.3|4433.3|4440.3|4433.3|4439.3|4432.3|6
1734701880000|2024-12-20 13:38:00|4441.3|4434.3|4440.3|4433.3|4441.3|4434.3|4440.3|4433.3|4
1734701900000|2024-12-20 13:38:20|4439.3|4432.3|4439.3|4432.3|4439.3|4432.3|4439.3|4432.3|1
1734701910000|2024-12-20 13:38:30|4438.3|4431.3|4438.3|4431.3|4438.3|4431.3|4438.3|4431.3|2
1734701930000|2024-12-20 13:38:50|4439.3|4432.3|4439.3|4432.3|4439.3|4432.3|4439.3|4432.3|2
1734701940000|2024-12-20 13:39:00|4438.3|4431.3|4439.3|4432.3|4439.3|4432.3|4438.3|4431.3|2
1734701950000|2024-12-20 13:39:10|4438.3|4431.3|4439.3|4431.3|4439.3|4432.3|4438.3|4431.3|3
1734701960000|2024-12-20 13:39:20|4438.3|4432.3|4439.3|4432.3|4439.3|4432.3|4438.3|4431.3|0
1734701970000|2024-12-20 13:39:30|4440.3||4440.3||4440.3||4440.3||0
1734701980000|2024-12-20 13:39:40||4433.3||4432.3||4433.3||4432.3|0
1734701990000|2024-12-20 13:39:50|4439.3||4439.3||4440.3||4439.3||0
1734702000000|2024-12-20 13:40:00|4438.3|4431.3|4439.3|4431.3|4439.3|4432.3|4438.3|4431.3|0
1734702010000|2024-12-20 13:40:10|4438.3||4438.3||4438.3||4438.3||0
1734702020000|2024-12-20 13:40:20|4437.3|4430.3|4438.3|4431.3|4438.3|4431.3|4437.3|4430.3|1
1734702030000|2024-12-20 13:40:30|4437.3|4430.3|4438.3|4431.3|4438.3|4431.3|4437.3|4430.3|0
1734702040000|2024-12-20 13:40:40|4439.3|4432.3|4439.3|4432.3|4439.3|4432.3|4439.3|4432.3|0
1734702050000|2024-12-20 13:40:50||4431.3||4431.3||4431.3||4431.3|0
1734702060000|2024-12-20 13:41:00|4438.3|4432.3|4437.3|4430.3|4438.3|4432.3|4437.3|4430.3|2
1734702070000|2024-12-20 13:41:10|4438.3|4431.3|4438.3|4431.3|4438.3|4431.3|4437.3|4430.3|0
1734702080000|2024-12-20 13:41:20||4430.3||4430.3||4431.3||4430.3|1
1734702090000|2024-12-20 13:41:30|4437.3|4431.3|4437.3|4429.3|4438.3|4431.3|4437.3|4429.3|1
1734702100000|2024-12-20 13:41:40|4436.3|4430.3|4436.3|4429.3|4437.3|4430.3|4436.3|4429.3|2
1734702120000|2024-12-20 13:42:00|4437.3|4428.3|4435.3|4428.3|4437.3|4428.3|4435.3|4428.3|0
1734702130000|2024-12-20 13:42:10|4436.3|4429.3|4435.3|4428.3|4436.3|4429.3|4435.3|4428.3|0
1734702140000|2024-12-20 13:42:20|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4435.3|4429.3|0
1734702150000|2024-12-20 13:42:30|4437.3||4436.3||4437.3||4436.3||0
1734702160000|2024-12-20 13:42:40|4437.3|4430.3|4438.3|4430.3|4438.3|4430.3|4437.3|4430.3|0
1734702170000|2024-12-20 13:42:50|4437.3||4437.3||4438.3||4437.3||0
1734702180000|2024-12-20 13:43:00|4438.3|4429.3|4436.3|4429.3|4438.3|4429.3|4436.3|4429.3|0
1734702190000|2024-12-20 13:43:10|4437.3||4437.3||4437.3||4437.3||0
1734702200000|2024-12-20 13:43:20|4438.3|4430.3|4437.3|4430.3|4438.3|4430.3|4437.3|4430.3|0
1734702210000|2024-12-20 13:43:30|4438.3|4431.3|4438.3|4431.3|4438.3|4431.3|4437.3|4431.3|2
1734702220000|2024-12-20 13:43:40|4439.3||4439.3||4439.3||4438.3||0
1734702230000|2024-12-20 13:43:50|4438.3||4439.3||4439.3||4438.3||0
1734702240000|2024-12-20 13:44:00||4432.3||4431.3||4432.3||4431.3|0
1734702250000|2024-12-20 13:44:10||4432.3||4432.3||4432.3||4432.3|0
1734702260000|2024-12-20 13:44:20|4440.3|4431.3|4440.3|4432.3|4440.3|4432.3|4440.3|4431.3|1
1734702270000|2024-12-20 13:44:30||4433.3||4433.3||4433.3||4433.3|0
1734702280000|2024-12-20 13:44:40|4441.3|4432.3|4440.3|4433.3|4441.3|4433.3|4440.3|4432.3|7
1734702290000|2024-12-20 13:44:50|4439.3|4432.3|4439.3|4432.3|4439.3|4433.3|4439.3|4432.3|0
1734702300000|2024-12-20 13:45:00||4431.3||4432.3||4432.3||4431.3|3
1734702310000|2024-12-20 13:45:10|4438.3|4431.3|4438.3|4431.3|4438.3|4432.3|4438.3|4431.3|2
1734702320000|2024-12-20 13:45:20||4430.3||4431.3||4431.3||4430.3|1
1734702350000|2024-12-20 13:45:50|4439.3|4432.3|4438.3|4431.3|4439.3|4432.3|4438.3|4431.3|2
1734702360000|2024-12-20 13:46:00|4439.3||4438.3||4439.3||4438.3||0
1734702370000|2024-12-20 13:46:10|4439.3||4439.3||4439.3||4439.3||0
1734702380000|2024-12-20 13:46:20|4438.3||4438.3||4438.3||4438.3||0
1734702390000|2024-12-20 13:46:30|4439.3||4439.3||4439.3||4439.3||0
1734702400000|2024-12-20 13:46:40||4432.3||4432.3||4432.3||4431.3|1
1734702420000|2024-12-20 13:47:00|4438.3|4431.3|4438.3|4431.3|4439.3|4431.3|4438.3|4431.3|0
1734702440000|2024-12-20 13:47:20|4439.3|4432.3|4439.3|4431.3|4439.3|4432.3|4438.3|4431.3|6
1734702450000|2024-12-20 13:47:30|4438.3|4432.3|4438.3|4431.3|4438.3|4432.3|4438.3|4431.3|0
1734702460000|2024-12-20 13:47:40|4439.3||4439.3||4439.3||4439.3||0
1734702470000|2024-12-20 13:47:50|4438.3|4432.3|4439.3|4432.3|4439.3|4432.3|4438.3|4431.3|1
1734702480000|2024-12-20 13:48:00|4438.3|4431.3|4437.3|4430.3|4439.3|4431.3|4437.3|4430.3|8
1734702490000|2024-12-20 13:48:10|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|1
1734702500000|2024-12-20 13:48:20|||||||||2
1734702510000|2024-12-20 13:48:30|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|1
1734702540000|2024-12-20 13:49:00||4429.3||4430.3||4430.3||4429.3|1
1734702550000|2024-12-20 13:49:10|4436.3|4429.3|4437.3|4430.3|4437.3|4430.3|4436.3|4429.3|1
1734702560000|2024-12-20 13:49:20|4438.3|4431.3|4437.3|4430.3|4438.3|4431.3|4437.3|4430.3|1
1734702570000|2024-12-20 13:49:30|4438.3|4429.3|4437.3|4429.3|4438.3|4430.3|4436.3|4429.3|0
1734702580000|2024-12-20 13:49:40||4430.3||4430.3||4430.3||4429.3|1
1734702590000|2024-12-20 13:49:50|4436.3|4429.3|4437.3|4430.3|4437.3|4430.3|4436.3|4429.3|6
1734702600000|2024-12-20 13:50:00|4436.3|4429.3|4436.3|4429.3|4436.3|4430.3|4436.3|4429.3|10
1734702610000|2024-12-20 13:50:10|4437.3|4430.3|4437.3|4430.3|4437.3|4430.3|4437.3|4429.3|0
1734702620000|2024-12-20 13:50:20|4436.3|4429.3|4437.3|4430.3|4437.3|4430.3|4436.3|4429.3|10
1734702630000|2024-12-20 13:50:30|4436.3|4429.3|4436.3|4429.3|4437.3|4429.3|4436.3|4429.3|9
1734702650000|2024-12-20 13:50:50|||||||||1
1734702670000|2024-12-20 13:51:10||4428.3||4429.3||4429.3||4428.3|3
1734702680000|2024-12-20 13:51:20|4437.3|4430.3|4437.3|4429.3|4437.3|4430.3|4437.3|4429.3|0
1734702690000|2024-12-20 13:51:30|4438.3|4430.3|4438.3|4431.3|4438.3|4431.3|4438.3|4429.3|0
1734702700000|2024-12-20 13:51:40|4437.3|4430.3|4437.3|4430.3|4438.3|4430.3|4437.3|4430.3|0
1734702710000|2024-12-20 13:51:50||4429.3||4430.3||4430.3||4429.3|1
1734702720000|2024-12-20 13:52:00|4436.3|4429.3|4436.3|4429.3|4436.3|4430.3|4436.3|4429.3|1
1734702730000|2024-12-20 13:52:10|4437.3||4436.3||4437.3||4436.3||3
1734702740000|2024-12-20 13:52:20||4428.3||4429.3||4429.3||4428.3|0
1734702750000|2024-12-20 13:52:30|4435.3|4428.3|4435.3|4428.3|4436.3|4428.3|4435.3|4428.3|2
1734702770000|2024-12-20 13:52:50|4434.3|4427.3|4435.3|4428.3|4435.3|4428.3|4434.3|4427.3|12
1734702780000|2024-12-20 13:53:00||4427.3||4428.3||4428.3||4427.3|1
1734702790000|2024-12-20 13:53:10|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|4436.3|4429.3|0
1734702800000|2024-12-20 13:53:20|4435.3|4428.3|4435.3|4427.3|4435.3|4428.3|4434.3|4427.3|3
1734702810000|2024-12-20 13:53:30|4434.3|4428.3|4435.3|4428.3|4435.3|4428.3|4434.3|4427.3|1
1734702820000|2024-12-20 13:53:40|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|4434.3|4426.3|3
1734702830000|2024-12-20 13:53:50|4435.3|4428.3|4435.3|4427.3|4435.3|4428.3|4435.3|4427.3|0
1734702840000|2024-12-20 13:54:00|4434.3|4428.3|4434.3|4427.3|4434.3|4428.3|4434.3|4427.3|2
1734702860000|2024-12-20 13:54:20|||||||||1
1734702870000|2024-12-20 13:54:30||4426.3||4427.3||4427.3||4426.3|0
1734702880000|2024-12-20 13:54:40||4426.3||4427.3||4427.3||4426.3|2
1734702890000|2024-12-20 13:54:50|4435.3|4428.3|4435.3|4427.3|4435.3|4428.3|4435.3|4427.3|9
1734702900000|2024-12-20 13:55:00|4434.3||4434.3||4434.3||4434.3||0
1734702940000|2024-12-20 13:55:40|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|6
1734703020000|2024-12-20 13:57:00|4432.3|4425.3|4433.3|4426.3|4433.3|4426.3|4432.3|4425.3|5
1734703030000|2024-12-20 13:57:10|4434.3|4427.3|4433.3|4426.3|4434.3|4427.3|4433.3|4426.3|1
1734703040000|2024-12-20 13:57:20|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|0
1734703050000|2024-12-20 13:57:30|4433.3|4426.3|4434.3|4427.3|4434.3|4427.3|4433.3|4426.3|3
1734703070000|2024-12-20 13:57:50|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|4433.3|4426.3|2
1734703090000|2024-12-20 13:58:10|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|0
1734703100000|2024-12-20 13:58:20|4433.3|4426.3|4434.3|4427.3|4434.3|4427.3|4433.3|4426.3|4
1734703140000|2024-12-20 13:59:00|4435.3|4428.3|4434.3|4427.3|4435.3|4428.3|4434.3|4427.3|2
1734703160000|2024-12-20 13:59:20|4433.3|4426.3|4433.3|4426.3|4434.3|4427.3|4433.3|4426.3|3
1734703170000|2024-12-20 13:59:30||4425.3||4426.3||4426.3||4425.3|0
1734703180000|2024-12-20 13:59:40|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|4434.3|4427.3|0
1734703190000|2024-12-20 13:59:50|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|4433.8|4427.8|0
1734703200000|2024-12-20 14:00:00|4433.3|4427.3|4432.8|4426.8|4433.8|4427.8|4432.8|4426.8|1
1734703210000|2024-12-20 14:00:10|4432.3|4426.3|4431.8|4425.8|4432.3|4426.3|4431.8|4425.8|25
1734703220000|2024-12-20 14:00:20|4432.3|4426.3|4432.8|4426.8|4432.8|4426.8|4432.3|4426.3|3
1734703230000|2024-12-20 14:00:30|4432.3|4426.3|4431.8|4425.8|4432.8|4426.8|4431.8|4425.8|6
1734703240000|2024-12-20 14:00:40|4430.8|4424.8|4431.8|4425.8|4431.8|4425.8|4430.8|4424.8|15
1734703260000|2024-12-20 14:01:00|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|1
1734703270000|2024-12-20 14:01:10|4431.8|4425.8|4432.8|4426.8|4432.8|4426.8|4431.8|4425.8|3
1734703280000|2024-12-20 14:01:20|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4432.8|4426.8|1
1734703290000|2024-12-20 14:01:30|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|4432.8|4426.8|2
1734703310000|2024-12-20 14:01:50|4433.3|4427.3|4432.8|4426.8|4433.3|4427.3|4432.8|4426.8|2
1734703320000|2024-12-20 14:02:00|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734703340000|2024-12-20 14:02:20|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4432.8|4426.8|1
1734703350000|2024-12-20 14:02:30|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|8
1734703360000|2024-12-20 14:02:40|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|8
1734703370000|2024-12-20 14:02:50|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4433.8|4427.8|4
1734703380000|2024-12-20 14:03:00|4434.3|4428.3|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|4
1734703390000|2024-12-20 14:03:10|4435.3|4429.3|4434.8|4428.8|4435.3|4429.3|4434.8|4428.8|3
1734703400000|2024-12-20 14:03:20|4433.8|4427.8|4433.8|4427.8|4434.8|4428.8|4433.8|4427.8|3
1734703410000|2024-12-20 14:03:30|4434.3|4428.3|4433.8|4427.8|4434.8|4428.8|4433.8|4427.8|5
1734703420000|2024-12-20 14:03:40|4434.3|4428.3|4434.3|4428.3|4434.8|4428.8|4434.3|4428.3|0
1734703430000|2024-12-20 14:03:50|4434.8|4428.8|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|0
1734703440000|2024-12-20 14:04:00|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734703450000|2024-12-20 14:04:10|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|0
1734703460000|2024-12-20 14:04:20|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|0
1734703480000|2024-12-20 14:04:40|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4435.8|4429.8|0
1734703490000|2024-12-20 14:04:50|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|0
1734703520000|2024-12-20 14:05:20|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734703530000|2024-12-20 14:05:30|4436.3|4430.3|4435.8|4429.8|4436.3|4430.3|4435.8|4429.8|0
1734703540000|2024-12-20 14:05:40|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4435.8|4429.8|0
1734703550000|2024-12-20 14:05:50|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1734703560000|2024-12-20 14:06:00|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|4434.8|4428.8|0
1734703570000|2024-12-20 14:06:10|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1734703580000|2024-12-20 14:06:20|4436.3|4430.3|4436.3|4430.3|4436.8|4430.8|4436.3|4430.3|1
1734703590000|2024-12-20 14:06:30|4435.8|4429.8|4436.8|4430.8|4436.8|4430.8|4435.8|4429.8|0
1734703600000|2024-12-20 14:06:40|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|0
1734703610000|2024-12-20 14:06:50|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|2
1734703620000|2024-12-20 14:07:00|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|5
1734703630000|2024-12-20 14:07:10|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|0
1734703640000|2024-12-20 14:07:20|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|4
1734703650000|2024-12-20 14:07:30|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|3
1734703660000|2024-12-20 14:07:40|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|1
1734703670000|2024-12-20 14:07:50|4437.3|4431.3|4436.8|4430.8|4437.8|4431.8|4436.8|4430.8|6
1734703680000|2024-12-20 14:08:00|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|2
1734703710000|2024-12-20 14:08:30|4438.3|4432.3|4438.3|4432.3|4438.8|4432.8|4437.8|4431.8|1
1734703720000|2024-12-20 14:08:40|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|0
1734703730000|2024-12-20 14:08:50|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|0
1734703740000|2024-12-20 14:09:00|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|0
1734703750000|2024-12-20 14:09:10|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|2
1734703760000|2024-12-20 14:09:20|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4437.8|4431.8|0
1734703770000|2024-12-20 14:09:30|4437.8|4431.8|4438.8|4432.8|4438.8|4432.8|4437.8|4431.8|2
1734703790000|2024-12-20 14:09:50|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|0
1734703800000|2024-12-20 14:10:00|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|0
1734703810000|2024-12-20 14:10:10|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|0
1734703820000|2024-12-20 14:10:20|4439.8|4433.8|4438.8|4432.8|4439.8|4433.8|4438.8|4432.8|3
1734703830000|2024-12-20 14:10:30|4438.3|4432.3|4438.3|4432.3|4438.8|4432.8|4437.8|4431.8|0
1734703840000|2024-12-20 14:10:40|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734703860000|2024-12-20 14:11:00|4438.3|4432.3|4438.8|4432.8|4438.8|4432.8|4438.3|4432.3|1
1734703870000|2024-12-20 14:11:10|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|2
1734703880000|2024-12-20 14:11:20|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734703900000|2024-12-20 14:11:40|4438.3|4432.3|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|1
1734703910000|2024-12-20 14:11:50|4438.8|4432.8|4437.8|4431.8|4438.8|4432.8|4437.8|4431.8|0
1734703920000|2024-12-20 14:12:00|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734703930000|2024-12-20 14:12:10|4437.3|4431.3|4437.3|4431.3|4437.8|4431.8|4437.3|4431.3|0
1734703940000|2024-12-20 14:12:20|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1734703950000|2024-12-20 14:12:30|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734703960000|2024-12-20 14:12:40|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734703970000|2024-12-20 14:12:50|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|0
1734703980000|2024-12-20 14:13:00|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4436.8|4430.8|1
1734703990000|2024-12-20 14:13:10|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734704000000|2024-12-20 14:13:20|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|1
1734704010000|2024-12-20 14:13:30|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|0
1734704040000|2024-12-20 14:14:00|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.3|4431.3|0
1734704050000|2024-12-20 14:14:10|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734704090000|2024-12-20 14:14:50|4437.3|4431.3|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734704100000|2024-12-20 14:15:00|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|0
1734704170000|2024-12-20 14:16:10|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|3
1734704180000|2024-12-20 14:16:20|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734704190000|2024-12-20 14:16:30|4436.3|4430.3|4436.8|4430.8|4436.8|4430.8|4436.3|4430.3|0
1734704210000|2024-12-20 14:16:50|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|4437.3|4431.3|0
1734704220000|2024-12-20 14:17:00|4436.8|4430.8|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|0
1734704230000|2024-12-20 14:17:10|4437.8|4431.8|4437.8|4431.8|4438.3|4432.3|4437.3|4431.3|1
1734704250000|2024-12-20 14:17:30|4438.3|4432.3|4437.8|4431.8|4438.3|4432.3|4437.8|4431.8|0
1734704260000|2024-12-20 14:17:40|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4437.8|4431.8|0
1734704280000|2024-12-20 14:18:00|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|4438.8|4432.8|0
1734704320000|2024-12-20 14:18:40|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|0
1734704330000|2024-12-20 14:18:50|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1734704350000|2024-12-20 14:19:10|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|4438.3|4432.3|1
1734704370000|2024-12-20 14:19:30|4438.8|4432.8|4438.3|4432.3|4438.8|4432.8|4438.3|4432.3|0
1734704390000|2024-12-20 14:19:50|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.3|4431.3|0
1734704400000|2024-12-20 14:20:00|4437.3|4431.3|4437.3|4431.3|4437.8|4431.8|4437.3|4431.3|7
1734704410000|2024-12-20 14:20:10|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|4437.8|4431.8|0
1734704440000|2024-12-20 14:20:40|4437.3|4431.3|4436.8|4430.8|4437.3|4431.3|4436.8|4430.8|3
1734704480000|2024-12-20 14:21:20|4437.3|4431.3|4437.3|4431.3|4437.8|4431.8|4437.3|4431.3|1
1734704490000|2024-12-20 14:21:30|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|4436.8|4430.8|0
1734704560000|2024-12-20 14:22:40|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|1
1734704590000|2024-12-20 14:23:10|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|5
1734704600000|2024-12-20 14:23:20|4435.3|4429.3|4434.8|4428.8|4435.3|4429.3|4434.8|4428.8|2
1734704610000|2024-12-20 14:23:30|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|4435.3|4429.3|0
1734704620000|2024-12-20 14:23:40|4434.8|4428.8|4435.3|4429.3|4435.3|4429.3|4434.8|4428.8|0
1734704630000|2024-12-20 14:23:50|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1734704640000|2024-12-20 14:24:00|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|0
1734704650000|2024-12-20 14:24:10|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|0
1734704670000|2024-12-20 14:24:30|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|4436.3|4430.3|0
1734704680000|2024-12-20 14:24:40|4435.8|4429.8|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|1
1734704690000|2024-12-20 14:24:50|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734704700000|2024-12-20 14:25:00|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4434.8|4428.8|0
1734704720000|2024-12-20 14:25:20|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734704730000|2024-12-20 14:25:30|4435.3|4429.3|4435.3|4429.3|4435.8|4429.8|4435.3|4429.3|1
1734704740000|2024-12-20 14:25:40|4435.8|4429.8|4435.3|4429.3|4435.8|4429.8|4435.3|4429.3|0
1734704770000|2024-12-20 14:26:10|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|0
1734704780000|2024-12-20 14:26:20|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|1
1734704810000|2024-12-20 14:26:50|4435.3|4429.3|4435.8|4429.8|4435.8|4429.8|4435.3|4429.3|0
1734704830000|2024-12-20 14:27:10|4435.3|4429.3|4434.3|4428.3|4435.8|4429.8|4434.3|4428.3|1
1734704840000|2024-12-20 14:27:20|4434.8|4428.8|4434.8|4428.8|4434.8|4428.8|4434.3|4428.3|0
1734704860000|2024-12-20 14:27:40|4434.3|4428.3|4433.3|4427.3|4434.3|4428.3|4433.3|4427.3|0
1734704870000|2024-12-20 14:27:50|4433.8|4427.8|4433.8|4427.8|4434.3|4428.3|4433.8|4427.8|0
1734704880000|2024-12-20 14:28:00|4433.3|4427.3|4434.8|4428.8|4434.8|4428.8|4433.3|4427.3|2
1734704890000|2024-12-20 14:28:10|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4433.3|4427.3|8
1734704900000|2024-12-20 14:28:20|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734704910000|2024-12-20 14:28:30|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4433.3|4427.3|2
1734704920000|2024-12-20 14:28:40|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734704930000|2024-12-20 14:28:50|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734704940000|2024-12-20 14:29:00|4433.3|4427.3|4433.8|4427.8|4433.8|4427.8|4433.3|4427.3|0
1734704950000|2024-12-20 14:29:10|4434.3|4428.3|4433.8|4427.8|4434.3|4428.3|4432.8|4426.8|4
1734704960000|2024-12-20 14:29:20|4433.3|4427.3|4433.3|4427.3|4433.8|4427.8|4433.3|4427.3|1
1734704970000|2024-12-20 14:29:30|4433.8|4427.8|4433.3|4427.3|4433.8|4427.8|4433.3|4427.3|1
1734704980000|2024-12-20 14:29:40|4433.8|4427.8|4432.8|4426.8|4433.8|4427.8|4432.8|4426.8|1
1734704990000|2024-12-20 14:29:50|4433.3|4427.3|4432.8|4426.8|4433.8|4427.8|4432.8|4426.8|4
1734705000000|2024-12-20 14:30:00|4431.3|4425.3|4427.8|4421.8|4434.8|4428.8|4427.8|4421.8|76
1734705010000|2024-12-20 14:30:10|4427.3|4421.3|4424.3|4418.3|4429.8|4423.8|4424.3|4418.3|81
1734705020000|2024-12-20 14:30:20|4424.8|4418.8|4426.3|4420.3|4426.3|4420.3|4423.8|4417.8|35
1734705030000|2024-12-20 14:30:30|4425.8|4419.8|4426.3|4420.3|4427.8|4421.8|4424.8|4418.8|51
1734705040000|2024-12-20 14:30:40|4425.8|4419.8|4425.3|4419.3|4426.3|4420.3|4424.3|4418.3|20
1734705050000|2024-12-20 14:30:50|4426.3|4420.3|4425.8|4419.8|4427.3|4421.3|4424.8|4418.8|6
1734705060000|2024-12-20 14:31:00|4426.3|4420.3|4425.8|4419.8|4427.3|4421.3|4425.8|4419.8|18
1734705070000|2024-12-20 14:31:10|4425.3|4419.3|4424.3|4418.3|4426.3|4420.3|4423.8|4417.8|36
1734705080000|2024-12-20 14:31:20|4425.8|4419.8|4428.3|4422.3|4428.3|4422.3|4424.8|4418.8|28
1734705090000|2024-12-20 14:31:30|4427.8|4421.8|4430.3|4424.3|4431.3|4425.3|4427.8|4421.8|13
1734705100000|2024-12-20 14:31:40|4429.8|4423.8|4432.3|4426.3|4432.3|4426.3|4428.8|4422.8|11
1734705110000|2024-12-20 14:31:50|4432.8|4426.8|4432.3|4426.3|4433.8|4427.8|4430.8|4424.8|63
1734705120000|2024-12-20 14:32:00|4431.8|4425.8|4435.3|4429.3|4435.8|4429.8|4431.8|4425.8|34
1734705130000|2024-12-20 14:32:10|4435.8|4429.8|4434.3|4428.3|4435.8|4429.8|4432.8|4426.8|19
1734705140000|2024-12-20 14:32:20|4433.8|4427.8|4433.3|4427.3|4435.8|4429.8|4433.3|4427.3|9
1734705150000|2024-12-20 14:32:30|4433.8|4427.8|4433.8|4427.8|4434.3|4428.3|4432.8|4426.8|16
1734705160000|2024-12-20 14:32:40|4433.3|4427.3|4432.8|4426.8|4433.8|4427.8|4431.3|4425.3|13
1734705170000|2024-12-20 14:32:50|4432.3|4426.3|4434.8|4428.8|4435.8|4429.8|4432.3|4426.3|23
1734705180000|2024-12-20 14:33:00|4434.3|4428.3|4437.8|4431.8|4438.3|4432.3|4432.8|4426.8|80
1734705190000|2024-12-20 14:33:10|4438.3|4432.3|4437.8|4431.8|4438.8|4432.8|4435.8|4429.8|27
1734705200000|2024-12-20 14:33:20|4438.3|4432.3|4439.8|4433.8|4439.8|4433.8|4437.8|4431.8|16
1734705210000|2024-12-20 14:33:30|4438.8|4432.8|4439.8|4433.8|4440.8|4434.8|4438.8|4432.8|11
1734705220000|2024-12-20 14:33:40|4440.3|4434.3|4441.3|4435.3|4442.8|4436.8|4440.3|4434.3|15
1734705230000|2024-12-20 14:33:50|4440.8|4434.8|4442.3|4436.3|4442.8|4436.8|4440.8|4434.8|8
1734705240000|2024-12-20 14:34:00|4441.8|4435.8|4443.8|4437.8|4443.8|4437.8|4441.3|4435.3|12
1734705250000|2024-12-20 14:34:10|4443.3|4437.3|4442.8|4436.8|4443.8|4437.8|4442.3|4436.3|26
1734705260000|2024-12-20 14:34:20|4442.3|4436.3|4443.8|4437.8|4444.3|4438.3|4441.8|4435.8|24
1734705270000|2024-12-20 14:34:30|4444.3|4438.3|4446.3|4440.3|4446.3|4440.3|4444.3|4438.3|23
1734705280000|2024-12-20 14:34:40|4446.8|4440.8|4443.8|4437.8|4447.8|4441.8|4443.3|4437.3|20
1734705290000|2024-12-20 14:34:50|4443.3|4437.3|4442.8|4436.8|4443.3|4437.3|4441.3|4435.3|9
1734705300000|2024-12-20 14:35:00|4442.3|4436.3|4445.3|4439.3|4446.3|4440.3|4442.3|4436.3|14
1734705310000|2024-12-20 14:35:10|4444.8|4438.8|4445.3|4439.3|4445.3|4439.3|4443.3|4437.3|5
1734705320000|2024-12-20 14:35:20|4445.8|4439.8|4446.3|4440.3|4446.8|4440.8|4445.3|4439.3|5
1734705330000|2024-12-20 14:35:30|4445.8|4439.8|4444.3|4438.3|4446.3|4440.3|4443.8|4437.8|5
1734705340000|2024-12-20 14:35:40|4444.8|4438.8|4443.8|4437.8|4444.8|4438.8|4442.8|4436.8|0
1734705350000|2024-12-20 14:35:50|4443.3|4437.3|4444.3|4438.3|4444.8|4438.8|4442.8|4436.8|1
1734705360000|2024-12-20 14:36:00|4444.8|4438.8|4445.3|4439.3|4445.8|4439.8|4443.8|4437.8|7
1734705370000|2024-12-20 14:36:10|4444.8|4438.8|4443.8|4437.8|4444.8|4438.8|4441.8|4435.8|4
1734705380000|2024-12-20 14:36:20|4444.3|4438.3|4444.8|4438.8|4445.3|4439.3|4443.8|4437.8|3
1734705390000|2024-12-20 14:36:30|4445.3|4439.3|4444.8|4438.8|4445.3|4439.3|4444.8|4438.8|0
1734705400000|2024-12-20 14:36:40|4444.3|4438.3|4443.8|4437.8|4444.3|4438.3|4443.3|4437.3|3
1734705410000|2024-12-20 14:36:50|4444.3|4438.3|4443.8|4437.8|4444.8|4438.8|4443.3|4437.3|0
1734705420000|2024-12-20 14:37:00|4444.3|4438.3|4443.8|4437.8|4444.8|4438.8|4443.8|4437.8|4
1734705430000|2024-12-20 14:37:10|4444.3|4438.3|4443.8|4437.8|4444.8|4438.8|4443.8|4437.8|2
1734705440000|2024-12-20 14:37:20|4444.3|4438.3|4445.8|4439.8|4446.8|4440.8|4443.8|4437.8|12
1734705450000|2024-12-20 14:37:30|4446.3|4440.3|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|1
1734705460000|2024-12-20 14:37:40|4445.8|4439.8|4445.8|4439.8|4446.3|4440.3|4444.8|4438.8|7
1734705470000|2024-12-20 14:37:50|4445.3|4439.3|4446.8|4440.8|4446.8|4440.8|4443.8|4437.8|4
1734705480000|2024-12-20 14:38:00|4447.3|4441.3|4448.3|4442.3|4448.3|4442.3|4446.8|4440.8|4
1734705490000|2024-12-20 14:38:10|4448.8|4442.8|4446.8|4440.8|4449.3|4443.3|4446.8|4440.8|8
1734705500000|2024-12-20 14:38:20|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734705510000|2024-12-20 14:38:30|4447.3|4441.3|4446.3|4440.3|4447.3|4441.3|4446.3|4440.3|5
1734705520000|2024-12-20 14:38:40|4446.8|4440.8|4446.3|4440.3|4446.8|4440.8|4446.3|4440.3|0
1734705530000|2024-12-20 14:38:50|4445.8|4439.8|4446.3|4440.3|4446.3|4440.3|4445.3|4439.3|3
1734705540000|2024-12-20 14:39:00|4445.8|4439.8|4448.8|4442.8|4448.8|4442.8|4445.8|4439.8|6
1734705550000|2024-12-20 14:39:10|4449.3|4443.3|4450.3|4444.3|4450.8|4444.8|4448.8|4442.8|15
1734705560000|2024-12-20 14:39:20|4449.8|4443.8|4449.3|4443.3|4450.3|4444.3|4448.8|4442.8|4
1734705570000|2024-12-20 14:39:30|4449.8|4443.8|4452.8|4446.8|4453.8|4447.8|4449.8|4443.8|19
1734705580000|2024-12-20 14:39:40|4452.3|4446.3|4452.8|4446.8|4453.8|4447.8|4452.3|4446.3|16
1734705590000|2024-12-20 14:39:50|4453.3|4447.3|4452.3|4446.3|4453.8|4447.8|4451.8|4445.8|13
1734705600000|2024-12-20 14:40:00|4451.8|4445.8|4454.8|4448.8|4454.8|4448.8|4451.8|4445.8|14
1734705610000|2024-12-20 14:40:10|4454.3|4448.3|4454.8|4448.8|4455.8|4449.8|4453.8|4447.8|23
1734705620000|2024-12-20 14:40:20|4454.3|4448.3|4455.8|4449.8|4456.8|4450.8|4453.3|4447.3|10
1734705630000|2024-12-20 14:40:30|4456.3|4450.3|4455.3|4449.3|4456.3|4450.3|4454.8|4448.8|6
1734705640000|2024-12-20 14:40:40|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|6
1734705650000|2024-12-20 14:40:50|4454.3|4448.3|4453.8|4447.8|4454.8|4448.8|4452.8|4446.8|7
1734705660000|2024-12-20 14:41:00|4453.3|4447.3|4450.8|4444.8|4453.3|4447.3|4450.8|4444.8|9
1734705670000|2024-12-20 14:41:10|4451.3|4445.3|4450.8|4444.8|4451.8|4445.8|4450.8|4444.8|2
1734705680000|2024-12-20 14:41:20|4451.3|4445.3|4450.8|4444.8|4451.3|4445.3|4450.8|4444.8|1
1734705690000|2024-12-20 14:41:30|4449.8|4443.8|4447.8|4441.8|4450.3|4444.3|4447.8|4441.8|8
1734705700000|2024-12-20 14:41:40|4447.3|4441.3|4447.8|4441.8|4448.3|4442.3|4446.8|4440.8|2
1734705710000|2024-12-20 14:41:50|4447.3|4441.3|4448.3|4442.3|4448.8|4442.8|4447.3|4441.3|25
1734705720000|2024-12-20 14:42:00|4448.8|4442.8|4447.8|4441.8|4448.8|4442.8|4446.8|4440.8|1
1734705730000|2024-12-20 14:42:10|4447.3|4441.3|4447.8|4441.8|4449.3|4443.3|4447.3|4441.3|5
1734705740000|2024-12-20 14:42:20|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4446.3|4440.3|7
1734705750000|2024-12-20 14:42:30|4447.8|4441.8|4446.3|4440.3|4447.8|4441.8|4446.3|4440.3|2
1734705760000|2024-12-20 14:42:40|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|0
1734705770000|2024-12-20 14:42:50|4447.8|4441.8|4447.3|4441.3|4447.8|4441.8|4447.3|4441.3|9
1734705780000|2024-12-20 14:43:00|4446.8|4440.8|4446.8|4440.8|4447.8|4441.8|4446.3|4440.3|2
1734705790000|2024-12-20 14:43:10|4446.3|4440.3|4445.8|4439.8|4446.8|4440.8|4445.8|4439.8|2
1734705800000|2024-12-20 14:43:20|4445.3|4439.3|4445.3|4439.3|4445.8|4439.8|4444.3|4438.3|5
1734705810000|2024-12-20 14:43:30|4445.8|4439.8|4446.3|4440.3|4446.8|4440.8|4445.3|4439.3|0
1734705820000|2024-12-20 14:43:40|4445.8|4439.8|4444.8|4438.8|4446.3|4440.3|4444.3|4438.3|1
1734705830000|2024-12-20 14:43:50|4445.3|4439.3|4445.3|4439.3|4445.8|4439.8|4444.3|4438.3|7
1734705840000|2024-12-20 14:44:00|4445.8|4439.8|4448.3|4442.3|4449.8|4443.8|4445.8|4439.8|5
1734705850000|2024-12-20 14:44:10|4447.8|4441.8|4446.8|4440.8|4447.8|4441.8|4446.8|4440.8|2
1734705860000|2024-12-20 14:44:20|4447.3|4441.3|4446.3|4440.3|4447.3|4441.3|4445.8|4439.8|2
1734705870000|2024-12-20 14:44:30|4446.8|4440.8|4445.8|4439.8|4447.3|4441.3|4445.3|4439.3|3
1734705880000|2024-12-20 14:44:40|4446.3|4440.3|4444.8|4438.8|4446.3|4440.3|4443.8|4437.8|7
1734705890000|2024-12-20 14:44:50|4444.3|4438.3|4445.8|4439.8|4445.8|4439.8|4444.3|4438.3|3
1734705900000|2024-12-20 14:45:00|4445.3|4439.3|4445.8|4439.8|4447.3|4441.3|4445.3|4439.3|0
1734705910000|2024-12-20 14:45:10|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4444.8|4438.8|2
1734705920000|2024-12-20 14:45:20|4445.8|4439.8|4444.8|4438.8|4445.8|4439.8|4444.8|4438.8|2
1734705930000|2024-12-20 14:45:30|4445.3|4439.3|4446.8|4440.8|4446.8|4440.8|4445.3|4439.3|10
1734705940000|2024-12-20 14:45:40|4446.3|4440.3|4445.8|4439.8|4446.8|4440.8|4445.3|4439.3|2
1734705950000|2024-12-20 14:45:50|4446.3|4440.3|4445.8|4439.8|4446.3|4440.3|4445.3|4439.3|0
1734705960000|2024-12-20 14:46:00|4445.3|4439.3|4445.3|4439.3|4445.8|4439.8|4444.8|4438.8|2
1734705970000|2024-12-20 14:46:10|4445.8|4439.8|4445.8|4439.8|4446.3|4440.3|4445.8|4439.8|1
1734705980000|2024-12-20 14:46:20|4446.3|4440.3|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|3
1734705990000|2024-12-20 14:46:30|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4445.8|4439.8|1
1734706000000|2024-12-20 14:46:40|4446.3|4440.3|4445.8|4439.8|4446.8|4440.8|4445.8|4439.8|14
1734706010000|2024-12-20 14:46:50|4445.3|4439.3|4444.8|4438.8|4445.8|4439.8|4444.3|4438.3|2
1734706020000|2024-12-20 14:47:00|4444.3|4438.3|4444.8|4438.8|4444.8|4438.8|4443.8|4437.8|0
1734706030000|2024-12-20 14:47:10|4444.3|4438.3|4443.8|4437.8|4444.3|4438.3|4443.3|4437.3|2
1734706040000|2024-12-20 14:47:20|4444.8|4438.8|4443.8|4437.8|4444.8|4438.8|4443.8|4437.8|3
1734706050000|2024-12-20 14:47:30|4443.3|4437.3|4443.3|4437.3|4443.8|4437.8|4442.8|4436.8|5
1734706060000|2024-12-20 14:47:40|4442.8|4436.8|4442.8|4436.8|4443.3|4437.3|4442.3|4436.3|5
1734706070000|2024-12-20 14:47:50|4443.3|4437.3|4443.8|4437.8|4443.8|4437.8|4443.3|4437.3|0
1734706080000|2024-12-20 14:48:00|||||||||1
1734706090000|2024-12-20 14:48:10|4443.3|4437.3|4443.8|4437.8|4444.8|4438.8|4442.8|4436.8|1
1734706100000|2024-12-20 14:48:20|4443.3|4437.3|4442.8|4436.8|4443.8|4437.8|4442.8|4436.8|9
1734706110000|2024-12-20 14:48:30|4443.3|4437.3|4443.8|4437.8|4443.8|4437.8|4443.3|4437.3|8
1734706120000|2024-12-20 14:48:40|4443.3|4437.3|4443.3|4437.3|4443.8|4437.8|4442.8|4436.8|9
1734706130000|2024-12-20 14:48:50|4442.8|4436.8|4443.8|4437.8|4443.8|4437.8|4442.8|4436.8|2
1734706140000|2024-12-20 14:49:00|4444.3|4438.3|4444.8|4438.8|4444.8|4438.8|4443.8|4437.8|14
1734706150000|2024-12-20 14:49:10|4445.3|4439.3|4445.8|4439.8|4445.8|4439.8|4444.8|4438.8|1
1734706160000|2024-12-20 14:49:20|4445.3|4439.3|4444.8|4438.8|4446.3|4440.3|4444.8|4438.8|5
1734706170000|2024-12-20 14:49:30|4445.3|4439.3|4445.8|4439.8|4445.8|4439.8|4445.3|4439.3|1
1734706190000|2024-12-20 14:49:50|4446.3|4440.3|4445.8|4439.8|4446.8|4440.8|4445.3|4439.3|2
1734706200000|2024-12-20 14:50:00|4445.3|4439.3|4444.8|4438.8|4445.8|4439.8|4444.8|4438.8|0
1734706210000|2024-12-20 14:50:10|4445.3|4439.3|4444.8|4438.8|4445.8|4439.8|4444.8|4438.8|1
1734706220000|2024-12-20 14:50:20|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.3|4439.3|2
1734706230000|2024-12-20 14:50:30|4446.3|4440.3|4445.8|4439.8|4446.3|4440.3|4445.3|4439.3|6
1734706240000|2024-12-20 14:50:40|4445.3|4439.3|4445.3|4439.3|4445.8|4439.8|4445.3|4439.3|6
1734706250000|2024-12-20 14:50:50|4445.8|4439.8|4444.3|4438.3|4445.8|4439.8|4444.3|4438.3|13
1734706260000|2024-12-20 14:51:00|4444.8|4438.8|4445.8|4439.8|4445.8|4439.8|4444.8|4438.8|9
1734706270000|2024-12-20 14:51:10|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|2
1734706280000|2024-12-20 14:51:20|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4445.8|4439.8|6
1734706290000|2024-12-20 14:51:30|4447.3|4441.3|4447.3|4441.3|4447.8|4441.8|4446.8|4440.8|5
1734706300000|2024-12-20 14:51:40|4446.8|4440.8|4447.3|4441.3|4447.8|4441.8|4446.8|4440.8|6
1734706310000|2024-12-20 14:51:50|4446.8|4440.8|4446.3|4440.3|4447.8|4441.8|4445.8|4439.8|8
1734706320000|2024-12-20 14:52:00|4445.8|4439.8|4444.8|4438.8|4446.8|4440.8|4444.8|4438.8|10
1734706330000|2024-12-20 14:52:10|4445.3|4439.3|4446.3|4440.3|4446.8|4440.8|4445.3|4439.3|2
1734706340000|2024-12-20 14:52:20|4445.8|4439.8|4446.3|4440.3|4446.3|4440.3|4444.8|4438.8|0
1734706350000|2024-12-20 14:52:30|4446.8|4440.8|4448.3|4442.3|4448.8|4442.8|4446.8|4440.8|12
1734706360000|2024-12-20 14:52:40|4447.8|4441.8|4447.3|4441.3|4447.8|4441.8|4446.8|4440.8|0
1734706370000|2024-12-20 14:52:50|4446.8|4440.8|4445.8|4439.8|4447.3|4441.3|4444.8|4438.8|0
1734706380000|2024-12-20 14:53:00|4446.8|4440.8|4444.8|4438.8|4446.8|4440.8|4444.8|4438.8|3
1734706400000|2024-12-20 14:53:20|4445.3|4439.3|4445.3|4439.3|4445.8|4439.8|4445.3|4439.3|0
1734706410000|2024-12-20 14:53:30|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.3|4439.3|0
1734706420000|2024-12-20 14:53:40|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|0
1734706430000|2024-12-20 14:53:50|4445.8|4439.8|4446.8|4440.8|4446.8|4440.8|4445.8|4439.8|1
1734706440000|2024-12-20 14:54:00|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4445.8|4439.8|0
1734706450000|2024-12-20 14:54:10|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4445.8|4439.8|2
1734706460000|2024-12-20 14:54:20|4447.8|4441.8|4446.8|4440.8|4447.8|4441.8|4446.8|4440.8|1
1734706470000|2024-12-20 14:54:30|4447.3|4441.3|4448.3|4442.3|4448.3|4442.3|4447.3|4441.3|1
1734706480000|2024-12-20 14:54:40|4448.8|4442.8|4447.8|4441.8|4448.8|4442.8|4447.8|4441.8|0
1734706490000|2024-12-20 14:54:50|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|4447.8|4441.8|0
1734706500000|2024-12-20 14:55:00|4448.8|4442.8|4448.8|4442.8|4449.8|4443.8|4448.8|4442.8|9
1734706510000|2024-12-20 14:55:10|4449.3|4443.3|4448.8|4442.8|4449.3|4443.3|4447.8|4441.8|2
1734706520000|2024-12-20 14:55:20|4448.3|4442.3|4448.8|4442.8|4450.3|4444.3|4447.8|4441.8|2
1734706530000|2024-12-20 14:55:30|4448.3|4442.3|4449.8|4443.8|4449.8|4443.8|4448.3|4442.3|0
1734706540000|2024-12-20 14:55:40|4449.3|4443.3|4447.3|4441.3|4449.8|4443.8|4446.8|4440.8|6
1734706550000|2024-12-20 14:55:50|4446.8|4440.8|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|1
1734706560000|2024-12-20 14:56:00|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734706570000|2024-12-20 14:56:10|4446.3|4440.3|4446.8|4440.8|4447.8|4441.8|4446.3|4440.3|0
1734706580000|2024-12-20 14:56:20|4446.3|4440.3|4445.3|4439.3|4446.8|4440.8|4445.3|4439.3|1
1734706590000|2024-12-20 14:56:30|4444.8|4438.8|4444.8|4438.8|4445.3|4439.3|4444.3|4438.3|0
1734706600000|2024-12-20 14:56:40|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|4444.8|4438.8|0
1734706610000|2024-12-20 14:56:50|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|0
1734706620000|2024-12-20 14:57:00|4446.3|4440.3|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|4
1734706630000|2024-12-20 14:57:10|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.3|4439.3|1
1734706640000|2024-12-20 14:57:20|4446.3|4440.3|4445.8|4439.8|4446.3|4440.3|4445.3|4439.3|0
1734706660000|2024-12-20 14:57:40|4445.3|4439.3|4445.8|4439.8|4446.3|4440.3|4445.3|4439.3|10
1734706670000|2024-12-20 14:57:50|4445.3|4439.3|4446.3|4440.3|4446.8|4440.8|4445.3|4439.3|1
1734706680000|2024-12-20 14:58:00|4445.8|4439.8|4446.3|4440.3|4446.3|4440.3|4445.3|4439.3|0
1734706690000|2024-12-20 14:58:10|4445.8|4439.8|4445.8|4439.8|4446.3|4440.3|4445.8|4439.8|0
1734706700000|2024-12-20 14:58:20|4446.3|4440.3|4445.3|4439.3|4446.3|4440.3|4444.8|4438.8|0
1734706710000|2024-12-20 14:58:30|4444.8|4438.8|4443.8|4437.8|4445.3|4439.3|4443.8|4437.8|0
1734706720000|2024-12-20 14:58:40|4444.3|4438.3|4444.3|4438.3|4444.3|4438.3|4443.3|4437.3|2
1734706730000|2024-12-20 14:58:50|4443.8|4437.8|4443.3|4437.3|4443.8|4437.8|4443.3|4437.3|0
1734706740000|2024-12-20 14:59:00|4442.8|4436.8|4442.8|4436.8|4442.8|4436.8|4442.8|4436.8|0
1734706750000|2024-12-20 14:59:10|4443.3|4437.3|4443.3|4437.3|4443.3|4437.3|4443.3|4437.3|0
1734706760000|2024-12-20 14:59:20|4443.8|4437.8|4443.8|4437.8|4443.8|4437.8|4443.3|4437.3|0
1734706770000|2024-12-20 14:59:30|4443.3|4437.3|4444.3|4438.3|4444.3|4438.3|4443.3|4437.3|1
1734706780000|2024-12-20 14:59:40|4443.8|4437.8|4443.3|4437.3|4443.8|4437.8|4443.3|4437.3|3
1734706790000|2024-12-20 14:59:50|4443.8|4437.8|4443.3|4437.3|4443.8|4437.8|4443.3|4437.3|0
1734706800000|2024-12-20 15:00:00|4444.8|4438.8|4447.3|4441.3|4448.3|4442.3|4443.8|4437.8|20
1734706810000|2024-12-20 15:00:10|4446.8|4440.8|4446.3|4440.3|4447.3|4441.3|4446.3|4440.3|2
1734706820000|2024-12-20 15:00:20|4446.8|4440.8|4447.3|4441.3|4447.3|4441.3|4446.8|4440.8|0
1734706830000|2024-12-20 15:00:30|4447.8|4441.8|4446.3|4440.3|4448.3|4442.3|4445.3|4439.3|2
1734706840000|2024-12-20 15:00:40|4445.8|4439.8|4446.3|4440.3|4446.8|4440.8|4444.3|4438.3|0
1734706850000|2024-12-20 15:00:50|4446.8|4440.8|4448.3|4442.3|4448.3|4442.3|4446.8|4440.8|1
1734706860000|2024-12-20 15:01:00|4448.8|4442.8|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|2
1734706870000|2024-12-20 15:01:10|4449.8|4443.8|4449.3|4443.3|4450.3|4444.3|4449.3|4443.3|0
1734706880000|2024-12-20 15:01:20|4449.8|4443.8|4451.3|4445.3|4451.3|4445.3|4449.8|4443.8|2
1734706890000|2024-12-20 15:01:30|4450.8|4444.8|4450.3|4444.3|4450.8|4444.8|4450.3|4444.3|3
1734706910000|2024-12-20 15:01:50|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734706920000|2024-12-20 15:02:00|4451.8|4445.8|4451.8|4445.8|4452.8|4446.8|4451.3|4445.3|6
1734706930000|2024-12-20 15:02:10|4452.3|4446.3|4452.3|4446.3|4453.3|4447.3|4452.3|4446.3|2
1734706940000|2024-12-20 15:02:20|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|0
1734706950000|2024-12-20 15:02:30|4453.3|4447.3|4451.3|4445.3|4453.3|4447.3|4451.3|4445.3|10
1734706960000|2024-12-20 15:02:40|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|3
1734706970000|2024-12-20 15:02:50|4452.8|4446.8|4450.3|4444.3|4452.8|4446.8|4450.3|4444.3|1
1734706980000|2024-12-20 15:03:00|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734706990000|2024-12-20 15:03:10|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|1
1734707000000|2024-12-20 15:03:20|4450.3|4444.3|4451.3|4445.3|4451.3|4445.3|4449.3|4443.3|6
1734707010000|2024-12-20 15:03:30|4451.8|4445.8|4452.3|4446.3|4452.8|4446.8|4451.8|4445.8|2
1734707020000|2024-12-20 15:03:40|4451.8|4445.8|4451.3|4445.3|4452.3|4446.3|4451.3|4445.3|2
1734707030000|2024-12-20 15:03:50|4451.8|4445.8|4453.3|4447.3|4453.8|4447.8|4451.8|4445.8|0
1734707040000|2024-12-20 15:04:00|4453.8|4447.8|4452.3|4446.3|4454.3|4448.3|4452.3|4446.3|1
1734707050000|2024-12-20 15:04:10|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|0
1734707060000|2024-12-20 15:04:20|4452.8|4446.8|4453.3|4447.3|4453.8|4447.8|4452.8|4446.8|1
1734707070000|2024-12-20 15:04:30|4453.8|4447.8|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|9
1734707080000|2024-12-20 15:04:40|4454.8|4448.8|4455.3|4449.3|4455.8|4449.8|4454.8|4448.8|5
1734707090000|2024-12-20 15:04:50|4454.8|4448.8|4456.3|4450.3|4456.3|4450.3|4454.8|4448.8|9
1734707100000|2024-12-20 15:05:00|4455.8|4449.8|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|12
1734707120000|2024-12-20 15:05:20|4457.8|4451.8|4457.3|4451.3|4457.8|4451.8|4456.8|4450.8|20
1734707130000|2024-12-20 15:05:30|4456.8|4450.8|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|6
1734707140000|2024-12-20 15:05:40|4457.3|4451.3|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|10
1734707150000|2024-12-20 15:05:50|4457.3|4451.3|4456.8|4450.8|4458.3|4452.3|4456.8|4450.8|7
1734707160000|2024-12-20 15:06:00|4456.3|4450.3|4458.3|4452.3|4458.3|4452.3|4456.3|4450.3|5
1734707170000|2024-12-20 15:06:10|4458.8|4452.8|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|7
1734707180000|2024-12-20 15:06:20|4457.3|4451.3|4455.3|4449.3|4457.3|4451.3|4454.8|4448.8|12
1734707190000|2024-12-20 15:06:30|4455.8|4449.8|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|0
1734707200000|2024-12-20 15:06:40|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|1
1734707210000|2024-12-20 15:06:50|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|6
1734707220000|2024-12-20 15:07:00|4457.8|4451.8|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|2
1734707230000|2024-12-20 15:07:10|4457.3|4451.3|4457.3|4451.3|4457.8|4451.8|4457.3|4451.3|1
1734707240000|2024-12-20 15:07:20|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4455.8|4449.8|3
1734707250000|2024-12-20 15:07:30|4456.8|4450.8|4456.8|4450.8|4457.3|4451.3|4455.8|4449.8|19
1734707260000|2024-12-20 15:07:40|4456.3|4450.3|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|6
1734707270000|2024-12-20 15:07:50|4455.8|4449.8|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|0
1734707280000|2024-12-20 15:08:00|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4454.8|4448.8|1
1734707290000|2024-12-20 15:08:10|4457.3|4451.3|4456.8|4450.8|4457.3|4451.3|4455.8|4449.8|0
1734707300000|2024-12-20 15:08:20|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|0
1734707310000|2024-12-20 15:08:30|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|2
1734707320000|2024-12-20 15:08:40|4456.3|4450.3|4456.3|4450.3|4456.8|4450.8|4455.8|4449.8|2
1734707330000|2024-12-20 15:08:50|4456.8|4450.8|4455.8|4449.8|4456.8|4450.8|4455.3|4449.3|1
1734707340000|2024-12-20 15:09:00|4455.3|4449.3|4456.8|4450.8|4457.3|4451.3|4455.3|4449.3|1
1734707350000|2024-12-20 15:09:10|4456.3|4450.3|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|0
1734707360000|2024-12-20 15:09:20|4455.8|4449.8|4455.3|4449.3|4455.8|4449.8|4454.8|4448.8|1
1734707370000|2024-12-20 15:09:30|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|0
1734707380000|2024-12-20 15:09:40|4455.3|4449.3|4455.8|4449.8|4455.8|4449.8|4454.8|4448.8|0
1734707400000|2024-12-20 15:10:00|4455.3|4449.3|4453.3|4447.3|4455.3|4449.3|4452.8|4446.8|2
1734707410000|2024-12-20 15:10:10|4452.8|4446.8|4453.8|4447.8|4454.3|4448.3|4452.8|4446.8|0
1734707420000|2024-12-20 15:10:20|4453.3|4447.3|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|0
1734707430000|2024-12-20 15:10:30|4453.8|4447.8|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|1
1734707440000|2024-12-20 15:10:40|4454.3|4448.3|4452.3|4446.3|4454.3|4448.3|4451.8|4445.8|4
1734707450000|2024-12-20 15:10:50|4451.8|4445.8|4454.8|4448.8|4454.8|4448.8|4451.3|4445.3|16
1734707460000|2024-12-20 15:11:00|4455.3|4449.3|4455.3|4449.3|4455.8|4449.8|4454.8|4448.8|1
1734707470000|2024-12-20 15:11:10|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.3|4448.3|0
1734707490000|2024-12-20 15:11:30|4453.8|4447.8|4455.3|4449.3|4455.3|4449.3|4453.8|4447.8|3
1734707500000|2024-12-20 15:11:40|4454.8|4448.8|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|0
1734707510000|2024-12-20 15:11:50|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1734707520000|2024-12-20 15:12:00|4455.3|4449.3|4455.8|4449.8|4455.8|4449.8|4454.8|4448.8|3
1734707530000|2024-12-20 15:12:10|4455.3|4449.3|4455.3|4449.3|4455.8|4449.8|4454.8|4448.8|1
1734707540000|2024-12-20 15:12:20|4454.8|4448.8|4455.8|4449.8|4455.8|4449.8|4454.8|4448.8|0
1734707550000|2024-12-20 15:12:30|4456.3|4450.3|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|3
1734707560000|2024-12-20 15:12:40|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|2
1734707570000|2024-12-20 15:12:50|4456.8|4450.8|4454.8|4448.8|4457.8|4451.8|4454.8|4448.8|8
1734707580000|2024-12-20 15:13:00|4455.3|4449.3|4454.8|4448.8|4455.8|4449.8|4454.8|4448.8|0
1734707590000|2024-12-20 15:13:10|4454.3|4448.3|4454.8|4448.8|4455.8|4449.8|4454.3|4448.3|1
1734707600000|2024-12-20 15:13:20|4454.3|4448.3|4455.8|4449.8|4455.8|4449.8|4454.3|4448.3|0
1734707610000|2024-12-20 15:13:30|4455.3|4449.3|4454.8|4448.8|4455.3|4449.3|4454.3|4448.3|2
1734707620000|2024-12-20 15:13:40|4455.3|4449.3|4455.8|4449.8|4456.3|4450.3|4454.8|4448.8|5
1734707630000|2024-12-20 15:13:50|4456.3|4450.3|4455.8|4449.8|4456.8|4450.8|4455.8|4449.8|4
1734707640000|2024-12-20 15:14:00|4456.3|4450.3|4456.3|4450.3|4456.8|4450.8|4455.8|4449.8|0
1734707650000|2024-12-20 15:14:10|4455.8|4449.8|4456.3|4450.3|4456.8|4450.8|4455.8|4449.8|0
1734707660000|2024-12-20 15:14:20|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|1
1734707670000|2024-12-20 15:14:30|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|0
1734707680000|2024-12-20 15:14:40|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|11
1734707690000|2024-12-20 15:14:50|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|0
1734707700000|2024-12-20 15:15:00|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|11
1734707710000|2024-12-20 15:15:10|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|1
1734707730000|2024-12-20 15:15:30|4457.8|4451.8|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|10
1734707740000|2024-12-20 15:15:40|4458.3|4452.3|4458.8|4452.8|4458.8|4452.8|4458.3|4452.3|1
1734707750000|2024-12-20 15:15:50|4457.8|4451.8|4458.3|4452.3|4458.3|4452.3|4457.8|4451.8|5
1734707760000|2024-12-20 15:16:00|4458.8|4452.8|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|2
1734707770000|2024-12-20 15:16:10|4458.3|4452.3|4458.8|4452.8|4458.8|4452.8|4457.8|4451.8|0
1734707780000|2024-12-20 15:16:20|4458.3|4452.3|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|1
1734707790000|2024-12-20 15:16:30|4458.3|4452.3|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|3
1734707800000|2024-12-20 15:16:40|4458.3|4452.3|4457.8|4451.8|4458.3|4452.3|4457.8|4451.8|0
1734707810000|2024-12-20 15:16:50|4457.3|4451.3|4456.8|4450.8|4457.3|4451.3|4456.8|4450.8|0
1734707820000|2024-12-20 15:17:00|4457.3|4451.3|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|1
1734707830000|2024-12-20 15:17:10|4457.3|4451.3|4457.3|4451.3|4457.8|4451.8|4457.3|4451.3|1
1734707840000|2024-12-20 15:17:20|4456.8|4450.8|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|1
1734707850000|2024-12-20 15:17:30|4457.3|4451.3|4456.8|4450.8|4457.3|4451.3|4456.8|4450.8|0
1734707860000|2024-12-20 15:17:40|4457.3|4451.3|4458.3|4452.3|4458.3|4452.3|4456.8|4450.8|13
1734707870000|2024-12-20 15:17:50|4457.8|4451.8|4458.8|4452.8|4458.8|4452.8|4457.8|4451.8|0
1734707880000|2024-12-20 15:18:00|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4459.3|4453.3|1
1734707890000|2024-12-20 15:18:10|4460.3|4454.3|4459.8|4453.8|4460.3|4454.3|4459.8|4453.8|4
1734707900000|2024-12-20 15:18:20|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4458.8|4452.8|7
1734707910000|2024-12-20 15:18:30|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4458.8|4452.8|1
1734707920000|2024-12-20 15:18:40|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4459.3|4453.3|1
1734707940000|2024-12-20 15:19:00|4460.3|4454.3|4461.8|4455.8|4461.8|4455.8|4460.3|4454.3|0
1734707950000|2024-12-20 15:19:10|4460.8|4454.8|4460.3|4454.3|4461.3|4455.3|4460.3|4454.3|2
1734707960000|2024-12-20 15:19:20|4459.8|4453.8|4458.8|4452.8|4459.8|4453.8|4458.8|4452.8|1
1734707970000|2024-12-20 15:19:30|4459.3|4453.3|4459.3|4453.3|4459.8|4453.8|4458.8|4452.8|1
1734707980000|2024-12-20 15:19:40|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|0
1734707990000|2024-12-20 15:19:50|4460.3|4454.3|4459.8|4453.8|4460.8|4454.8|4459.8|4453.8|1
1734708000000|2024-12-20 15:20:00|4460.3|4454.3|4461.8|4455.8|4461.8|4455.8|4459.8|4453.8|2
1734708010000|2024-12-20 15:20:10|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|3
1734708020000|2024-12-20 15:20:20|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734708030000|2024-12-20 15:20:30|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4
1734708040000|2024-12-20 15:20:40|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|1
1734708050000|2024-12-20 15:20:50|4463.3|4457.3|4463.3|4457.3|4463.8|4457.8|4462.8|4456.8|10
1734708060000|2024-12-20 15:21:00|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|5
1734708070000|2024-12-20 15:21:10|4463.3|4457.3|4464.8|4458.8|4464.8|4458.8|4462.8|4456.8|10
1734708080000|2024-12-20 15:21:20|4464.3|4458.3|4464.8|4458.8|4464.8|4458.8|4463.8|4457.8|6
1734708090000|2024-12-20 15:21:30|4465.3|4459.3|4464.8|4458.8|4465.3|4459.3|4464.8|4458.8|1
1734708100000|2024-12-20 15:21:40|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|0
1734708110000|2024-12-20 15:21:50|4464.8|4458.8|4463.8|4457.8|4464.8|4458.8|4463.8|4457.8|2
1734708120000|2024-12-20 15:22:00|4464.3|4458.3|4465.8|4459.8|4465.8|4459.8|4464.3|4458.3|7
1734708130000|2024-12-20 15:22:10|4465.3|4459.3|4465.8|4459.8|4466.8|4460.8|4465.3|4459.3|10
1734708140000|2024-12-20 15:22:20|4465.3|4459.3|4465.8|4459.8|4466.8|4460.8|4465.3|4459.3|4
1734708150000|2024-12-20 15:22:30|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|0
1734708160000|2024-12-20 15:22:40|4464.8|4458.8|4466.8|4460.8|4466.8|4460.8|4464.8|4458.8|2
1734708170000|2024-12-20 15:22:50|4466.3|4460.3|4465.8|4459.8|4466.8|4460.8|4465.8|4459.8|8
1734708180000|2024-12-20 15:23:00|4466.3|4460.3|4466.8|4460.8|4467.3|4461.3|4466.3|4460.3|5
1734708190000|2024-12-20 15:23:10|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|2
1734708200000|2024-12-20 15:23:20|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.3|4461.3|0
1734708210000|2024-12-20 15:23:30|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734708220000|2024-12-20 15:23:40|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4466.3|4460.3|7
1734708230000|2024-12-20 15:23:50|4467.8|4461.8|4466.8|4460.8|4467.8|4461.8|4466.3|4460.3|2
1734708240000|2024-12-20 15:24:00|4466.3|4460.3|4467.8|4461.8|4467.8|4461.8|4466.3|4460.3|3
1734708250000|2024-12-20 15:24:10|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|1
1734708260000|2024-12-20 15:24:20|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|1
1734708290000|2024-12-20 15:24:50|4468.3|4462.3|4467.3|4461.3|4468.3|4462.3|4467.3|4461.3|3
1734708300000|2024-12-20 15:25:00|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4464.3|4458.3|30
1734708310000|2024-12-20 15:25:10|4467.8|4461.8|4466.3|4460.3|4467.8|4461.8|4466.3|4460.3|1
1734708320000|2024-12-20 15:25:20|4465.8|4459.8|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|0
1734708330000|2024-12-20 15:25:30|4466.8|4460.8|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|2
1734708340000|2024-12-20 15:25:40|4467.3|4461.3|4466.8|4460.8|4467.8|4461.8|4466.8|4460.8|1
1734708350000|2024-12-20 15:25:50|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4466.8|4460.8|3
1734708360000|2024-12-20 15:26:00|4467.3|4461.3|4466.8|4460.8|4467.8|4461.8|4466.8|4460.8|6
1734708370000|2024-12-20 15:26:10|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4466.8|4460.8|7
1734708380000|2024-12-20 15:26:20|4467.3|4461.3|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|1
1734708390000|2024-12-20 15:26:30|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|1
1734708400000|2024-12-20 15:26:40|4467.8|4461.8|4467.8|4461.8|4468.8|4462.8|4467.8|4461.8|1
1734708410000|2024-12-20 15:26:50|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4467.8|4461.8|2
1734708420000|2024-12-20 15:27:00|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734708430000|2024-12-20 15:27:10|4468.3|4462.3|4467.3|4461.3|4468.3|4462.3|4466.8|4460.8|4
1734708440000|2024-12-20 15:27:20|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4466.8|4460.8|5
1734708450000|2024-12-20 15:27:30|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|2
1734708460000|2024-12-20 15:27:40|4468.3|4462.3|4467.8|4461.8|4468.8|4462.8|4467.8|4461.8|2
1734708470000|2024-12-20 15:27:50|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4466.8|4460.8|8
1734708480000|2024-12-20 15:28:00|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.3|4461.3|0
1734708490000|2024-12-20 15:28:10|4468.3|4462.3|4467.3|4461.3|4468.3|4462.3|4467.3|4461.3|3
1734708500000|2024-12-20 15:28:20|4467.8|4461.8|4466.8|4460.8|4467.8|4461.8|4466.8|4460.8|2
1734708510000|2024-12-20 15:28:30|||||||||4
1734708520000|2024-12-20 15:28:40|4466.3|4460.3|4464.8|4458.8|4466.3|4460.3|4464.8|4458.8|2
1734708530000|2024-12-20 15:28:50|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4464.8|4458.8|6
1734708540000|2024-12-20 15:29:00|4465.3|4459.3|4466.3|4460.3|4467.3|4461.3|4465.3|4459.3|2
1734708550000|2024-12-20 15:29:10|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4465.8|4459.8|14
1734708560000|2024-12-20 15:29:20|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4466.8|4460.8|7
1734708570000|2024-12-20 15:29:30|4467.3|4461.3|4465.8|4459.8|4467.3|4461.3|4465.8|4459.8|11
1734708580000|2024-12-20 15:29:40|4466.3|4460.3|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|7
1734708590000|2024-12-20 15:29:50|4466.3|4460.3|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|9
1734708600000|2024-12-20 15:30:00|4466.3|4460.3|4467.8|4461.8|4467.8|4461.8|4466.3|4460.3|4
1734708610000|2024-12-20 15:30:10|4468.3|4462.3|4467.3|4461.3|4468.8|4462.8|4467.3|4461.3|26
1734708620000|2024-12-20 15:30:20|4467.8|4461.8|4468.3|4462.3|4468.8|4462.8|4467.8|4461.8|5
1734708630000|2024-12-20 15:30:30|4468.8|4462.8|4469.3|4463.3|4469.8|4463.8|4468.8|4462.8|10
1734708640000|2024-12-20 15:30:40|4469.8|4463.8|4470.3|4464.3|4470.8|4464.8|4469.8|4463.8|13
1734708650000|2024-12-20 15:30:50|4470.8|4464.8|4471.3|4465.3|4471.3|4465.3|4469.8|4463.8|4
1734708660000|2024-12-20 15:31:00|4471.8|4465.8|4472.3|4466.3|4472.3|4466.3|4471.8|4465.8|6
1734708670000|2024-12-20 15:31:10|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|1
1734708680000|2024-12-20 15:31:20|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4471.8|4465.8|7
1734708690000|2024-12-20 15:31:30|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4471.8|4465.8|8
1734708710000|2024-12-20 15:31:50|4473.8|4467.8|4473.8|4467.8|4473.8|4467.8|4473.3|4467.3|4
1734708720000|2024-12-20 15:32:00|4473.3|4467.3|4472.8|4466.8|4473.3|4467.3|4471.8|4465.8|7
1734708730000|2024-12-20 15:32:10|4473.3|4467.3|4472.8|4466.8|4473.8|4467.8|4472.3|4466.3|4
1734708740000|2024-12-20 15:32:20|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4472.8|4466.8|3
1734708750000|2024-12-20 15:32:30|4472.8|4466.8|4472.8|4466.8|4473.8|4467.8|4472.8|4466.8|4
1734708760000|2024-12-20 15:32:40|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4472.8|4466.8|3
1734708770000|2024-12-20 15:32:50|4472.8|4466.8|4473.8|4467.8|4473.8|4467.8|4472.8|4466.8|5
1734708780000|2024-12-20 15:33:00|4473.3|4467.3|4473.8|4467.8|4473.8|4467.8|4472.8|4466.8|19
1734708790000|2024-12-20 15:33:10|4473.3|4467.3|4472.8|4466.8|4473.8|4467.8|4472.8|4466.8|2
1734708810000|2024-12-20 15:33:30|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.3|4465.3|10
1734708820000|2024-12-20 15:33:40|4471.3|4465.3|4470.8|4464.8|4471.3|4465.3|4470.8|4464.8|6
1734708830000|2024-12-20 15:33:50|4471.3|4465.3|4471.3|4465.3|4471.8|4465.8|4470.8|4464.8|4
1734708840000|2024-12-20 15:34:00|4471.8|4465.8|4472.8|4466.8|4472.8|4466.8|4471.8|4465.8|0
1734708850000|2024-12-20 15:34:10|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734708860000|2024-12-20 15:34:20|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734708870000|2024-12-20 15:34:30|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734708880000|2024-12-20 15:34:40|4471.3|4465.3|4471.8|4465.8|4471.8|4465.8|4471.3|4465.3|9
1734708890000|2024-12-20 15:34:50|4471.3|4465.3|4470.8|4464.8|4471.3|4465.3|4470.8|4464.8|2
1734708900000|2024-12-20 15:35:00|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.3|4463.3|21
1734708910000|2024-12-20 15:35:10|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4469.8|4463.8|10
1734708920000|2024-12-20 15:35:20|4469.8|4463.8|4468.8|4462.8|4470.3|4464.3|4468.8|4462.8|0
1734708930000|2024-12-20 15:35:30|4469.8|4463.8|4469.8|4463.8|4470.3|4464.3|4468.8|4462.8|13
1734708940000|2024-12-20 15:35:40|4469.3|4463.3|4467.3|4461.3|4469.3|4463.3|4467.3|4461.3|5
1734708950000|2024-12-20 15:35:50|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|1
1734708960000|2024-12-20 15:36:00|4466.8|4460.8|4467.8|4461.8|4468.8|4462.8|4466.8|4460.8|2
1734708970000|2024-12-20 15:36:10|4467.3|4461.3|4468.8|4462.8|4468.8|4462.8|4467.3|4461.3|1
1734708980000|2024-12-20 15:36:20|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4468.8|4462.8|2
1734708990000|2024-12-20 15:36:30|4470.3|4464.3|4469.8|4463.8|4470.8|4464.8|4468.8|4462.8|7
1734709000000|2024-12-20 15:36:40|4470.3|4464.3|4470.8|4464.8|4471.3|4465.3|4470.3|4464.3|2
1734709010000|2024-12-20 15:36:50|4470.3|4464.3|4469.8|4463.8|4470.8|4464.8|4469.3|4463.3|6
1734709020000|2024-12-20 15:37:00|4469.3|4463.3|4468.3|4462.3|4469.3|4463.3|4467.8|4461.8|4
1734709030000|2024-12-20 15:37:10|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734709040000|2024-12-20 15:37:20|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734709050000|2024-12-20 15:37:30|4467.8|4461.8|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734709060000|2024-12-20 15:37:40|4467.3|4461.3|4466.3|4460.3|4467.8|4461.8|4466.3|4460.3|2
1734709070000|2024-12-20 15:37:50|4465.8|4459.8|4466.3|4460.3|4466.3|4460.3|4465.8|4459.8|0
1734709080000|2024-12-20 15:38:00|4465.8|4459.8|4466.3|4460.3|4466.8|4460.8|4465.8|4459.8|2
1734709090000|2024-12-20 15:38:10|4465.8|4459.8|4466.3|4460.3|4466.8|4460.8|4465.8|4459.8|1
1734709110000|2024-12-20 15:38:30|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734709120000|2024-12-20 15:38:40|4467.3|4461.3|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|0
1734709130000|2024-12-20 15:38:50|4467.3|4461.3|4467.3|4461.3|4467.8|4461.8|4466.8|4460.8|10
1734709140000|2024-12-20 15:39:00|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734709150000|2024-12-20 15:39:10|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734709160000|2024-12-20 15:39:20|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734709170000|2024-12-20 15:39:30|4468.8|4462.8|4469.3|4463.3|4469.3|4463.3|4468.8|4462.8|0
1734709180000|2024-12-20 15:39:40|||||||||1
1734709190000|2024-12-20 15:39:50|||||||||1
1734709200000|2024-12-20 15:40:00|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734709220000|2024-12-20 15:40:20|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|0
1734709230000|2024-12-20 15:40:30|4469.8|4463.8|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734709240000|2024-12-20 15:40:40|4469.8|4463.8|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|2
1734709250000|2024-12-20 15:40:50|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|8
1734709260000|2024-12-20 15:41:00|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734709270000|2024-12-20 15:41:10|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734709280000|2024-12-20 15:41:20|4469.3|4463.3|4468.3|4462.3|4469.3|4463.3|4468.3|4462.3|1
1734709290000|2024-12-20 15:41:30|4468.8|4462.8|4469.3|4463.3|4469.3|4463.3|4468.8|4462.8|1
1734709300000|2024-12-20 15:41:40|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734709310000|2024-12-20 15:41:50|4469.3|4463.3|4468.3|4462.3|4469.3|4463.3|4468.3|4462.3|4
1734709320000|2024-12-20 15:42:00|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734709330000|2024-12-20 15:42:10|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734709340000|2024-12-20 15:42:20|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|2
1734709350000|2024-12-20 15:42:30|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4468.8|4462.8|2
1734709360000|2024-12-20 15:42:40|4468.8|4462.8|4468.8|4462.8|4469.3|4463.3|4467.8|4461.8|1
1734709370000|2024-12-20 15:42:50|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|2
1734709380000|2024-12-20 15:43:00|||||||||1
1734709390000|2024-12-20 15:43:10|4469.3|4463.3|4470.3|4464.3|4470.3|4464.3|4469.3|4463.3|13
1734709400000|2024-12-20 15:43:20|4469.8|4463.8|4471.8|4465.8|4471.8|4465.8|4469.8|4463.8|4
1734709410000|2024-12-20 15:43:30|4471.3|4465.3|4469.8|4463.8|4471.3|4465.3|4469.8|4463.8|6
1734709420000|2024-12-20 15:43:40|4469.3|4463.3|4471.3|4465.3|4471.8|4465.8|4468.8|4462.8|5
1734709430000|2024-12-20 15:43:50|4471.8|4465.8|4472.3|4466.3|4472.8|4466.8|4471.3|4465.3|3
1734709440000|2024-12-20 15:44:00|4472.8|4466.8|4472.8|4466.8|4473.3|4467.3|4471.8|4465.8|1
1734709450000|2024-12-20 15:44:10|4473.8|4467.8|4475.8|4469.8|4475.8|4469.8|4473.8|4467.8|17
1734709460000|2024-12-20 15:44:20|4475.3|4469.3|4474.8|4468.8|4475.3|4469.3|4473.8|4467.8|13
1734709470000|2024-12-20 15:44:30|4474.3|4468.3|4472.8|4466.8|4474.3|4468.3|4472.8|4466.8|3
1734709480000|2024-12-20 15:44:40|4473.3|4467.3|4473.8|4467.8|4474.3|4468.3|4473.3|4467.3|2
1734709490000|2024-12-20 15:44:50|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4472.8|4466.8|0
1734709500000|2024-12-20 15:45:00|4472.8|4466.8|4472.8|4466.8|4473.8|4467.8|4471.8|4465.8|11
1734709510000|2024-12-20 15:45:10|4472.3|4466.3|4471.3|4465.3|4472.3|4466.3|4470.8|4464.8|4
1734709520000|2024-12-20 15:45:20|4470.8|4464.8|4471.8|4465.8|4472.3|4466.3|4470.8|4464.8|0
1734709530000|2024-12-20 15:45:30|4472.3|4466.3|4471.8|4465.8|4472.8|4466.8|4471.3|4465.3|0
1734709540000|2024-12-20 15:45:40|4471.3|4465.3|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|3
1734709550000|2024-12-20 15:45:50|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|0
1734709560000|2024-12-20 15:46:00|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4467.8|4461.8|9
1734709570000|2024-12-20 15:46:10|4469.3|4463.3|4468.8|4462.8|4469.8|4463.8|4468.8|4462.8|0
1734709580000|2024-12-20 15:46:20|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|11
1734709590000|2024-12-20 15:46:30|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|6
1734709600000|2024-12-20 15:46:40|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4467.8|4461.8|1
1734709610000|2024-12-20 15:46:50|4468.3|4462.3|4466.8|4460.8|4468.8|4462.8|4466.8|4460.8|5
1734709620000|2024-12-20 15:47:00|4467.3|4461.3|4467.8|4461.8|4468.3|4462.3|4466.8|4460.8|4
1734709630000|2024-12-20 15:47:10|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|1
1734709640000|2024-12-20 15:47:20|4466.8|4460.8|4467.3|4461.3|4467.8|4461.8|4466.8|4460.8|0
1734709650000|2024-12-20 15:47:30|4467.8|4461.8|4468.3|4462.3|4468.8|4462.8|4467.3|4461.3|5
1734709660000|2024-12-20 15:47:40|4468.8|4462.8|4468.8|4462.8|4469.3|4463.3|4468.3|4462.3|0
1734709670000|2024-12-20 15:47:50|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734709680000|2024-12-20 15:48:00|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|1
1734709690000|2024-12-20 15:48:10|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734709700000|2024-12-20 15:48:20|4468.3|4462.3|4468.8|4462.8|4469.3|4463.3|4468.3|4462.3|1
1734709710000|2024-12-20 15:48:30|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734709720000|2024-12-20 15:48:40|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4467.8|4461.8|11
1734709730000|2024-12-20 15:48:50|4467.8|4461.8|4468.8|4462.8|4468.8|4462.8|4467.8|4461.8|4
1734709740000|2024-12-20 15:49:00|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.3|4461.3|9
1734709750000|2024-12-20 15:49:10|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|1
1734709760000|2024-12-20 15:49:20|4468.8|4462.8|4469.8|4463.8|4469.8|4463.8|4468.8|4462.8|2
1734709770000|2024-12-20 15:49:30|4469.3|4463.3|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734709780000|2024-12-20 15:49:40|4469.8|4463.8|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734709790000|2024-12-20 15:49:50|4469.8|4463.8|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734709800000|2024-12-20 15:50:00|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|2
1734709810000|2024-12-20 15:50:10|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|11
1734709820000|2024-12-20 15:50:20|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734709830000|2024-12-20 15:50:30|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|1
1734709840000|2024-12-20 15:50:40|4467.8|4461.8|4466.8|4460.8|4467.8|4461.8|4466.8|4460.8|0
1734709860000|2024-12-20 15:51:00|4467.3|4461.3|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|2
1734709880000|2024-12-20 15:51:20|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|2
1734709890000|2024-12-20 15:51:30|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734709900000|2024-12-20 15:51:40|4467.8|4461.8|4468.8|4462.8|4468.8|4462.8|4467.8|4461.8|0
1734709910000|2024-12-20 15:51:50|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|2
1734709940000|2024-12-20 15:52:20|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|4
1734709950000|2024-12-20 15:52:30|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734709960000|2024-12-20 15:52:40|4466.3|4460.3|4465.8|4459.8|4466.8|4460.8|4465.8|4459.8|3
1734709980000|2024-12-20 15:53:00|4465.3|4459.3|4464.8|4458.8|4465.3|4459.3|4464.8|4458.8|8
1734709990000|2024-12-20 15:53:10|4465.3|4459.3|4466.3|4460.3|4466.3|4460.3|4465.3|4459.3|3
1734710000000|2024-12-20 15:53:20|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4465.8|4459.8|2
1734710010000|2024-12-20 15:53:30|4466.3|4460.3|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|3
1734710020000|2024-12-20 15:53:40|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|0
1734710030000|2024-12-20 15:53:50|4464.8|4458.8|4465.8|4459.8|4465.8|4459.8|4464.8|4458.8|4
1734710040000|2024-12-20 15:54:00|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|0
1734710050000|2024-12-20 15:54:10|4466.3|4460.3|4465.8|4459.8|4466.8|4460.8|4465.8|4459.8|2
1734710060000|2024-12-20 15:54:20|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|1
1734710070000|2024-12-20 15:54:30|||||||||4
1734710080000|2024-12-20 15:54:40|4465.3|4459.3|4464.8|4458.8|4465.3|4459.3|4464.8|4458.8|3
1734710090000|2024-12-20 15:54:50|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|7
1734710100000|2024-12-20 15:55:00|4464.8|4458.8|4465.3|4459.3|4465.8|4459.8|4464.8|4458.8|0
1734710110000|2024-12-20 15:55:10|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|2
1734710120000|2024-12-20 15:55:20|4465.3|4459.3|4464.8|4458.8|4465.8|4459.8|4464.8|4458.8|2
1734710130000|2024-12-20 15:55:30|||||||||2
1734710140000|2024-12-20 15:55:40|4465.3|4459.3|4465.3|4459.3|4465.8|4459.8|4465.3|4459.3|0
1734710150000|2024-12-20 15:55:50|4465.8|4459.8|4465.3|4459.3|4465.8|4459.8|4465.3|4459.3|1
1734710160000|2024-12-20 15:56:00|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734710170000|2024-12-20 15:56:10|4466.3|4460.3|4466.3|4460.3|4466.8|4460.8|4466.3|4460.3|1
1734710180000|2024-12-20 15:56:20|4465.8|4459.8|4466.3|4460.3|4466.8|4460.8|4465.8|4459.8|3
1734710190000|2024-12-20 15:56:30|4465.8|4459.8|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|1
1734710200000|2024-12-20 15:56:40|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|1
1734710210000|2024-12-20 15:56:50|4466.8|4460.8|4466.3|4460.3|4466.8|4460.8|4466.3|4460.3|0
1734710220000|2024-12-20 15:57:00|4465.8|4459.8|4466.8|4460.8|4467.3|4461.3|4465.8|4459.8|0
1734710230000|2024-12-20 15:57:10|4467.3|4461.3|4466.3|4460.3|4467.3|4461.3|4466.3|4460.3|0
1734710240000|2024-12-20 15:57:20|4466.8|4460.8|4466.3|4460.3|4466.8|4460.8|4466.3|4460.3|1
1734710250000|2024-12-20 15:57:30|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734710290000|2024-12-20 15:58:10|4466.3|4460.3|4466.8|4460.8|4466.8|4460.8|4466.3|4460.3|1
1734710300000|2024-12-20 15:58:20|4466.3|4460.3|4466.3|4460.3|4466.8|4460.8|4465.8|4459.8|3
1734710310000|2024-12-20 15:58:30|4465.8|4459.8|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|0
1734710320000|2024-12-20 15:58:40|4465.3|4459.3|4466.8|4460.8|4466.8|4460.8|4464.8|4458.8|0
1734710330000|2024-12-20 15:58:50|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|3
1734710340000|2024-12-20 15:59:00|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|2
1734710360000|2024-12-20 15:59:20|4468.3|4462.3|4469.8|4463.8|4469.8|4463.8|4468.3|4462.3|2
1734710380000|2024-12-20 15:59:40|4469.3|4463.3|4468.3|4462.3|4469.3|4463.3|4467.8|4461.8|2
1734710390000|2024-12-20 15:59:50|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734710400000|2024-12-20 16:00:00|4467.3|4461.3|4466.8|4460.8|4467.8|4461.8|4466.8|4460.8|4
1734710410000|2024-12-20 16:00:10|4466.3|4460.3|4466.8|4460.8|4466.8|4460.8|4466.3|4460.3|2
1734710420000|2024-12-20 16:00:20|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4
1734710430000|2024-12-20 16:00:30|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|1
1734710440000|2024-12-20 16:00:40|4466.8|4460.8|4467.8|4461.8|4468.3|4462.3|4466.8|4460.8|0
1734710450000|2024-12-20 16:00:50|4468.3|4462.3|4468.8|4462.8|4469.3|4463.3|4467.8|4461.8|0
1734710460000|2024-12-20 16:01:00|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734710470000|2024-12-20 16:01:10|||||||||1
1734710480000|2024-12-20 16:01:20|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|1
1734710500000|2024-12-20 16:01:40|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734710510000|2024-12-20 16:01:50|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|0
1734710530000|2024-12-20 16:02:10|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|0
1734710540000|2024-12-20 16:02:20|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|1
1734710550000|2024-12-20 16:02:30|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|1
1734710560000|2024-12-20 16:02:40|4471.3|4465.3|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|0
1734710570000|2024-12-20 16:02:50|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|1
1734710580000|2024-12-20 16:03:00|||||||||1
1734710590000|2024-12-20 16:03:10|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|2
1734710610000|2024-12-20 16:03:30|4469.3|4463.3|4470.3|4464.3|4470.3|4464.3|4469.3|4463.3|1
1734710620000|2024-12-20 16:03:40|4470.8|4464.8|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|2
1734710630000|2024-12-20 16:03:50|4471.3|4465.3|4470.8|4464.8|4471.3|4465.3|4470.8|4464.8|5
1734710640000|2024-12-20 16:04:00|4471.3|4465.3|4471.8|4465.8|4472.3|4466.3|4470.8|4464.8|4
1734710660000|2024-12-20 16:04:20|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|5
1734710670000|2024-12-20 16:04:30|4470.8|4464.8|4471.3|4465.3|4471.8|4465.8|4470.8|4464.8|3
1734710680000|2024-12-20 16:04:40|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.3|4465.3|0
1734710700000|2024-12-20 16:05:00|4471.3|4465.3|4471.8|4465.8|4471.8|4465.8|4471.3|4465.3|6
1734710710000|2024-12-20 16:05:10|||||||||1
1734710730000|2024-12-20 16:05:30|4471.3|4465.3|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|3
1734710740000|2024-12-20 16:05:40|4471.3|4465.3|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|1
1734710750000|2024-12-20 16:05:50|4471.3|4465.3|4471.8|4465.8|4471.8|4465.8|4470.8|4464.8|2
1734710760000|2024-12-20 16:06:00|4471.3|4465.3|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|0
1734710770000|2024-12-20 16:06:10|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.3|4465.3|0
1734710780000|2024-12-20 16:06:20|4471.3|4465.3|4470.8|4464.8|4471.3|4465.3|4470.3|4464.3|1
1734710790000|2024-12-20 16:06:30|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|0
1734710800000|2024-12-20 16:06:40|4469.3|4463.3|4469.3|4463.3|4469.8|4463.8|4468.8|4462.8|0
1734710810000|2024-12-20 16:06:50|4468.8|4462.8|4469.3|4463.3|4469.8|4463.8|4468.8|4462.8|5
1734710820000|2024-12-20 16:07:00|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4467.8|4461.8|1
1734710830000|2024-12-20 16:07:10|4468.8|4462.8|4467.8|4461.8|4468.8|4462.8|4467.8|4461.8|0
1734710840000|2024-12-20 16:07:20|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734710850000|2024-12-20 16:07:30|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734710880000|2024-12-20 16:08:00|4468.3|4462.3|4468.8|4462.8|4469.3|4463.3|4468.3|4462.3|0
1734710890000|2024-12-20 16:08:10|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|0
1734710900000|2024-12-20 16:08:20|4468.3|4462.3|4466.8|4460.8|4468.3|4462.3|4466.8|4460.8|4
1734710910000|2024-12-20 16:08:30|4466.3|4460.3|4465.8|4459.8|4466.8|4460.8|4465.8|4459.8|4
1734710920000|2024-12-20 16:08:40|4466.3|4460.3|4465.8|4459.8|4466.8|4460.8|4465.8|4459.8|12
1734710930000|2024-12-20 16:08:50|4466.3|4460.3|4466.8|4460.8|4466.8|4460.8|4465.8|4459.8|4
1734710940000|2024-12-20 16:09:00|4466.3|4460.3|4466.3|4460.3|4466.8|4460.8|4465.8|4459.8|4
1734710950000|2024-12-20 16:09:10|4465.8|4459.8|4466.8|4460.8|4466.8|4460.8|4465.8|4459.8|0
1734710960000|2024-12-20 16:09:20|4466.3|4460.3|4465.8|4459.8|4466.8|4460.8|4465.8|4459.8|3
1734710970000|2024-12-20 16:09:30|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|28
1734710980000|2024-12-20 16:09:40|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|1
1734710990000|2024-12-20 16:09:50|4465.8|4459.8|4466.8|4460.8|4466.8|4460.8|4465.3|4459.3|0
1734711000000|2024-12-20 16:10:00|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4465.8|4459.8|0
1734711010000|2024-12-20 16:10:10|4466.8|4460.8|4466.3|4460.3|4466.8|4460.8|4466.3|4460.3|0
1734711020000|2024-12-20 16:10:20|4466.8|4460.8|4466.8|4460.8|4467.3|4461.3|4466.3|4460.3|1
1734711030000|2024-12-20 16:10:30|4467.3|4461.3|4467.8|4461.8|4468.8|4462.8|4467.3|4461.3|4
1734711040000|2024-12-20 16:10:40|4468.3|4462.3|4466.8|4460.8|4468.3|4462.3|4466.8|4460.8|6
1734711070000|2024-12-20 16:11:10|4467.3|4461.3|4467.3|4461.3|4467.8|4461.8|4466.8|4460.8|1
1734711080000|2024-12-20 16:11:20|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734711090000|2024-12-20 16:11:30|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|5
1734711100000|2024-12-20 16:11:40|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4468.8|4462.8|3
1734711110000|2024-12-20 16:11:50|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4469.3|4463.3|0
1734711120000|2024-12-20 16:12:00|4470.3|4464.3|4470.3|4464.3|4470.8|4464.8|4470.3|4464.3|0
1734711130000|2024-12-20 16:12:10|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|1
1734711140000|2024-12-20 16:12:20|4471.3|4465.3|4470.8|4464.8|4471.3|4465.3|4470.8|4464.8|0
1734711150000|2024-12-20 16:12:30|4470.3|4464.3|4469.8|4463.8|4470.8|4464.8|4469.8|4463.8|3
1734711160000|2024-12-20 16:12:40|4470.3|4464.3|4470.3|4464.3|4470.8|4464.8|4470.3|4464.3|0
1734711170000|2024-12-20 16:12:50|4469.8|4463.8|4469.8|4463.8|4470.3|4464.3|4469.3|4463.3|1
1734711180000|2024-12-20 16:13:00|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|0
1734711200000|2024-12-20 16:13:20|4471.3|4465.3|4471.3|4465.3|4471.8|4465.8|4470.8|4464.8|6
1734711210000|2024-12-20 16:13:30|4470.8|4464.8|4471.3|4465.3|4471.8|4465.8|4470.8|4464.8|1
1734711220000|2024-12-20 16:13:40|4470.8|4464.8|4469.8|4463.8|4470.8|4464.8|4469.8|4463.8|0
1734711230000|2024-12-20 16:13:50|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|2
1734711240000|2024-12-20 16:14:00|||||||||2
1734711250000|2024-12-20 16:14:10|4471.3|4465.3|4471.8|4465.8|4471.8|4465.8|4471.3|4465.3|1
1734711260000|2024-12-20 16:14:20|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734711280000|2024-12-20 16:14:40|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734711290000|2024-12-20 16:14:50|4471.3|4465.3|4471.3|4465.3|4471.8|4465.8|4470.8|4464.8|1
1734711300000|2024-12-20 16:15:00|4471.8|4465.8|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|1
1734711310000|2024-12-20 16:15:10|4471.8|4465.8|4472.3|4466.3|4472.3|4466.3|4471.3|4465.3|1
1734711320000|2024-12-20 16:15:20|4471.8|4465.8|4472.3|4466.3|4472.8|4466.8|4471.8|4465.8|3
1734711340000|2024-12-20 16:15:40|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|1
1734711350000|2024-12-20 16:15:50|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|5
1734711360000|2024-12-20 16:16:00|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4472.3|4466.3|6
1734711370000|2024-12-20 16:16:10|4471.8|4465.8|4472.8|4466.8|4473.3|4467.3|4471.8|4465.8|15
1734711380000|2024-12-20 16:16:20|4473.3|4467.3|4472.3|4466.3|4473.3|4467.3|4471.8|4465.8|5
1734711390000|2024-12-20 16:16:30|4472.8|4466.8|4472.8|4466.8|4473.3|4467.3|4472.8|4466.8|7
1734711400000|2024-12-20 16:16:40|4473.3|4467.3|4473.8|4467.8|4473.8|4467.8|4472.8|4466.8|1
1734711410000|2024-12-20 16:16:50|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|4
1734711420000|2024-12-20 16:17:00|4475.3|4469.3|4475.8|4469.8|4475.8|4469.8|4475.3|4469.3|15
1734711430000|2024-12-20 16:17:10|||||||||13
1734711440000|2024-12-20 16:17:20|4475.3|4469.3|4474.8|4468.8|4475.3|4469.3|4474.8|4468.8|2
1734711470000|2024-12-20 16:17:50|4475.3|4469.3|4475.8|4469.8|4475.8|4469.8|4475.3|4469.3|17
1734711480000|2024-12-20 16:18:00|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|13
1734711490000|2024-12-20 16:18:10|4477.3|4471.3|4476.8|4470.8|4478.3|4472.3|4476.8|4470.8|24
1734711510000|2024-12-20 16:18:30|4477.3|4471.3|4477.8|4471.8|4478.3|4472.3|4476.8|4470.8|17
1734711520000|2024-12-20 16:18:40|||||||||10
1734711540000|2024-12-20 16:19:00|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|8
1734711550000|2024-12-20 16:19:10|4478.3|4472.3|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|4
1734711580000|2024-12-20 16:19:40|4478.3|4472.3|4478.8|4472.8|4479.3|4473.3|4477.8|4471.8|15
1734711590000|2024-12-20 16:19:50|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|7
1734711600000|2024-12-20 16:20:00|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|18
1734711620000|2024-12-20 16:20:20|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|21
1734711630000|2024-12-20 16:20:30|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|4
1734711640000|2024-12-20 16:20:40|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|2
1734711660000|2024-12-20 16:21:00|4480.8|4474.8|4480.3|4474.3|4480.8|4474.8|4479.8|4473.8|16
1734711670000|2024-12-20 16:21:10|4479.8|4473.8|4478.3|4472.3|4479.8|4473.8|4478.3|4472.3|6
1734711680000|2024-12-20 16:21:20|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734711690000|2024-12-20 16:21:30|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|1
1734711700000|2024-12-20 16:21:40|4477.8|4471.8|4476.8|4470.8|4477.8|4471.8|4476.8|4470.8|0
1734711730000|2024-12-20 16:22:10|4477.8|4471.8|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|10
1734711750000|2024-12-20 16:22:30|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|0
1734711760000|2024-12-20 16:22:40|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|0
1734711770000|2024-12-20 16:22:50|4478.3|4472.3|4478.3|4472.3|4478.8|4472.8|4478.3|4472.3|0
1734711780000|2024-12-20 16:23:00|4478.8|4472.8|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|1
1734711790000|2024-12-20 16:23:10|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|2
1734711800000|2024-12-20 16:23:20|4479.3|4473.3|4477.8|4471.8|4479.3|4473.3|4477.8|4471.8|0
1734711810000|2024-12-20 16:23:30|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|0
1734711820000|2024-12-20 16:23:40|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|0
1734711830000|2024-12-20 16:23:50|4478.8|4472.8|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|0
1734711840000|2024-12-20 16:24:00|4479.3|4473.3|4480.8|4474.8|4480.8|4474.8|4479.3|4473.3|10
1734711850000|2024-12-20 16:24:10|4480.3|4474.3|4480.8|4474.8|4481.8|4475.8|4480.3|4474.3|0
1734711860000|2024-12-20 16:24:20|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734711870000|2024-12-20 16:24:30|||||||||16
1734711880000|2024-12-20 16:24:40|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|0
1734711890000|2024-12-20 16:24:50|4478.3|4472.3|4479.3|4473.3|4479.3|4473.3|4478.3|4472.3|5
1734711900000|2024-12-20 16:25:00|4478.8|4472.8|4479.3|4473.3|4479.8|4473.8|4478.3|4472.3|2
1734711910000|2024-12-20 16:25:10|4479.8|4473.8|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|1
1734711920000|2024-12-20 16:25:20|4480.3|4474.3|4479.3|4473.3|4480.3|4474.3|4479.3|4473.3|2
1734711930000|2024-12-20 16:25:30|4478.8|4472.8|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|0
1734711940000|2024-12-20 16:25:40|4478.8|4472.8|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|0
1734711960000|2024-12-20 16:26:00|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734711970000|2024-12-20 16:26:10|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|1
1734711980000|2024-12-20 16:26:20|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|2
1734711990000|2024-12-20 16:26:30|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|2
1734712000000|2024-12-20 16:26:40|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4479.8|4473.8|2
1734712010000|2024-12-20 16:26:50|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734712020000|2024-12-20 16:27:00|4480.3|4474.3|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|2
1734712030000|2024-12-20 16:27:10|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734712040000|2024-12-20 16:27:20|4478.8|4472.8|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|2
1734712060000|2024-12-20 16:27:40|4478.8|4472.8|4477.8|4471.8|4478.8|4472.8|4477.8|4471.8|1
1734712070000|2024-12-20 16:27:50|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|0
1734712080000|2024-12-20 16:28:00|4477.3|4471.3|4478.3|4472.3|4478.3|4472.3|4477.3|4471.3|20
1734712090000|2024-12-20 16:28:10|4478.8|4472.8|4477.3|4471.3|4478.8|4472.8|4476.8|4470.8|0
1734712100000|2024-12-20 16:28:20|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|4
1734712110000|2024-12-20 16:28:30|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|2
1734712120000|2024-12-20 16:28:40|4474.8|4468.8|4475.3|4469.3|4475.3|4469.3|4474.8|4468.8|2
1734712130000|2024-12-20 16:28:50|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|0
1734712150000|2024-12-20 16:29:10|4475.3|4469.3|4474.8|4468.8|4475.3|4469.3|4474.8|4468.8|2
1734712160000|2024-12-20 16:29:20|4473.8|4467.8|4474.3|4468.3|4474.8|4468.8|4473.8|4467.8|3
1734712170000|2024-12-20 16:29:30|4474.8|4468.8|4474.3|4468.3|4474.8|4468.8|4474.3|4468.3|0
1734712180000|2024-12-20 16:29:40|4474.8|4468.8|4474.8|4468.8|4475.8|4469.8|4474.8|4468.8|10
1734712190000|2024-12-20 16:29:50|4474.3|4468.3|4474.8|4468.8|4474.8|4468.8|4474.3|4468.3|0
1734712200000|2024-12-20 16:30:00|4475.3|4469.3|4475.8|4469.8|4476.8|4470.8|4475.3|4469.3|4
1734712210000|2024-12-20 16:30:10|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|1
1734712220000|2024-12-20 16:30:20|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|1
1734712230000|2024-12-20 16:30:30|4475.8|4469.8|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|0
1734712250000|2024-12-20 16:30:50|||||||||2
1734712260000|2024-12-20 16:31:00|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|1
1734712270000|2024-12-20 16:31:10|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|0
1734712280000|2024-12-20 16:31:20|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|0
1734712300000|2024-12-20 16:31:40|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|4474.3|4468.3|2
1734712310000|2024-12-20 16:31:50|4474.3|4468.3|4474.8|4468.8|4474.8|4468.8|4474.3|4468.3|0
1734712320000|2024-12-20 16:32:00|4474.3|4468.3|4473.8|4467.8|4474.3|4468.3|4473.8|4467.8|3
1734712330000|2024-12-20 16:32:10|4474.3|4468.3|4474.8|4468.8|4475.3|4469.3|4474.3|4468.3|4
1734712340000|2024-12-20 16:32:20|4475.3|4469.3|4474.8|4468.8|4475.8|4469.8|4474.8|4468.8|0
1734712350000|2024-12-20 16:32:30|4474.3|4468.3|4474.3|4468.3|4474.3|4468.3|4474.3|4468.3|0
1734712360000|2024-12-20 16:32:40|4474.8|4468.8|4474.3|4468.3|4474.8|4468.8|4474.3|4468.3|0
1734712370000|2024-12-20 16:32:50|4473.8|4467.8|4473.8|4467.8|4473.8|4467.8|4473.8|4467.8|0
1734712380000|2024-12-20 16:33:00|4473.3|4467.3|4473.3|4467.3|4473.3|4467.3|4473.3|4467.3|3
1734712390000|2024-12-20 16:33:10|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4471.8|4465.8|1
1734712400000|2024-12-20 16:33:20|4473.3|4467.3|4472.8|4466.8|4473.3|4467.3|4472.8|4466.8|0
1734712410000|2024-12-20 16:33:30|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734712420000|2024-12-20 16:33:40|4471.3|4465.3|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|1
1734712430000|2024-12-20 16:33:50|4471.8|4465.8|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734712440000|2024-12-20 16:34:00|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4472.3|4466.3|0
1734712450000|2024-12-20 16:34:10|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4473.3|4467.3|0
1734712460000|2024-12-20 16:34:20|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|0
1734712470000|2024-12-20 16:34:30|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4472.3|4466.3|0
1734712480000|2024-12-20 16:34:40|4473.3|4467.3|4472.3|4466.3|4473.3|4467.3|4472.3|4466.3|0
1734712490000|2024-12-20 16:34:50|4472.8|4466.8|4472.3|4466.3|4472.8|4466.8|4472.3|4466.3|0
1734712500000|2024-12-20 16:35:00|4471.8|4465.8|4473.3|4467.3|4473.8|4467.8|4471.8|4465.8|4
1734712510000|2024-12-20 16:35:10|4472.8|4466.8|4472.3|4466.3|4473.3|4467.3|4471.8|4465.8|1
1734712520000|2024-12-20 16:35:20|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.3|4466.3|0
1734712530000|2024-12-20 16:35:30|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4472.8|4466.8|0
1734712540000|2024-12-20 16:35:40|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|0
1734712550000|2024-12-20 16:35:50|4473.3|4467.3|4474.8|4468.8|4474.8|4468.8|4473.3|4467.3|2
1734712560000|2024-12-20 16:36:00|4475.3|4469.3|4475.3|4469.3|4475.8|4469.8|4474.8|4468.8|5
1734712570000|2024-12-20 16:36:10|4474.8|4468.8|4475.3|4469.3|4475.3|4469.3|4474.8|4468.8|0
1734712580000|2024-12-20 16:36:20|4475.8|4469.8|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|0
1734712590000|2024-12-20 16:36:30|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|0
1734712600000|2024-12-20 16:36:40|4475.8|4469.8|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|0
1734712610000|2024-12-20 16:36:50|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|0
1734712620000|2024-12-20 16:37:00|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|1
1734712630000|2024-12-20 16:37:10|4477.3|4471.3|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|1
1734712640000|2024-12-20 16:37:20|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4477.3|4471.3|1
1734712650000|2024-12-20 16:37:30|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|0
1734712660000|2024-12-20 16:37:40|4476.3|4470.3|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|0
1734712670000|2024-12-20 16:37:50|4477.3|4471.3|4476.3|4470.3|4477.3|4471.3|4475.8|4469.8|0
1734712680000|2024-12-20 16:38:00|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|0
1734712690000|2024-12-20 16:38:10|4475.3|4469.3|4475.3|4469.3|4475.8|4469.8|4475.3|4469.3|0
1734712700000|2024-12-20 16:38:20|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|0
1734712710000|2024-12-20 16:38:30|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|2
1734712730000|2024-12-20 16:38:50|4475.8|4469.8|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|0
1734712740000|2024-12-20 16:39:00|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|1
1734712750000|2024-12-20 16:39:10|4476.3|4470.3|4476.8|4470.8|4476.8|4470.8|4475.8|4469.8|0
1734712760000|2024-12-20 16:39:20|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|0
1734712770000|2024-12-20 16:39:30|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4475.8|4469.8|0
1734712780000|2024-12-20 16:39:40|4475.8|4469.8|4476.8|4470.8|4476.8|4470.8|4475.8|4469.8|0
1734712790000|2024-12-20 16:39:50|4476.3|4470.3|4476.8|4470.8|4477.3|4471.3|4476.3|4470.3|6
1734712800000|2024-12-20 16:40:00|4476.3|4470.3|4476.8|4470.8|4476.8|4470.8|4475.8|4469.8|0
1734712820000|2024-12-20 16:40:20|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|0
1734712830000|2024-12-20 16:40:30|4475.8|4469.8|4476.3|4470.3|4476.8|4470.8|4475.8|4469.8|2
1734712840000|2024-12-20 16:40:40|4475.8|4469.8|4475.8|4469.8|4476.8|4470.8|4475.8|4469.8|1
1734712850000|2024-12-20 16:40:50|4476.3|4470.3|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|1
1734712860000|2024-12-20 16:41:00|4476.8|4470.8|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|0
1734712870000|2024-12-20 16:41:10|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|2
1734712880000|2024-12-20 16:41:20|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|0
1734712890000|2024-12-20 16:41:30|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|0
1734712900000|2024-12-20 16:41:40|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|0
1734712910000|2024-12-20 16:41:50|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|0
1734712930000|2024-12-20 16:42:10|4478.8|4472.8|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|5
1734712940000|2024-12-20 16:42:20|4480.8|4474.8|4481.3|4475.3|4481.8|4475.8|4480.8|4474.8|6
1734712950000|2024-12-20 16:42:30|4481.8|4475.8|4481.3|4475.3|4481.8|4475.8|4480.8|4474.8|0
1734712960000|2024-12-20 16:42:40|4480.8|4474.8|4481.3|4475.3|4481.8|4475.8|4480.8|4474.8|3
1734712970000|2024-12-20 16:42:50|4480.8|4474.8|4479.8|4473.8|4481.3|4475.3|4479.8|4473.8|0
1734712980000|2024-12-20 16:43:00|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|1
1734712990000|2024-12-20 16:43:10|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|1
1734713000000|2024-12-20 16:43:20|4479.8|4473.8|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|1
1734713010000|2024-12-20 16:43:30|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|0
1734713020000|2024-12-20 16:43:40|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|1
1734713030000|2024-12-20 16:43:50|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|3
1734713040000|2024-12-20 16:44:00|4479.3|4473.3|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|0
1734713050000|2024-12-20 16:44:10|4479.3|4473.3|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|0
1734713060000|2024-12-20 16:44:20|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|3
1734713070000|2024-12-20 16:44:30|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|0
1734713080000|2024-12-20 16:44:40|4479.3|4473.3|4478.3|4472.3|4479.3|4473.3|4478.3|4472.3|1
1734713090000|2024-12-20 16:44:50|4477.8|4471.8|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|0
1734713100000|2024-12-20 16:45:00|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|2
1734713120000|2024-12-20 16:45:20|4478.3|4472.3|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|0
1734713130000|2024-12-20 16:45:30|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|4
1734713140000|2024-12-20 16:45:40|4476.3|4470.3|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|4
1734713150000|2024-12-20 16:45:50|4476.3|4470.3|4475.8|4469.8|4476.8|4470.8|4475.8|4469.8|3
1734713160000|2024-12-20 16:46:00|4476.3|4470.3|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|0
1734713170000|2024-12-20 16:46:10|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|7
1734713180000|2024-12-20 16:46:20|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|0
1734713190000|2024-12-20 16:46:30|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|2
1734713200000|2024-12-20 16:46:40|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4477.3|4471.3|5
1734713210000|2024-12-20 16:46:50|4476.8|4470.8|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|0
1734713220000|2024-12-20 16:47:00|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4477.3|4471.3|1
1734713230000|2024-12-20 16:47:10|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|0
1734713240000|2024-12-20 16:47:20|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|0
1734713250000|2024-12-20 16:47:30|4477.3|4471.3|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|4
1734713260000|2024-12-20 16:47:40|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734713270000|2024-12-20 16:47:50|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|1
1734713280000|2024-12-20 16:48:00|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|1
1734713310000|2024-12-20 16:48:30|4477.3|4471.3|4478.8|4472.8|4478.8|4472.8|4477.3|4471.3|3
1734713320000|2024-12-20 16:48:40|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|5
1734713340000|2024-12-20 16:49:00|4479.8|4473.8|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|1
1734713350000|2024-12-20 16:49:10|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|0
1734713380000|2024-12-20 16:49:40|4479.8|4473.8|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734713400000|2024-12-20 16:50:00|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4480.3|4474.3|1
1734713410000|2024-12-20 16:50:10|4480.8|4474.8|4482.3|4476.3|4482.3|4476.3|4480.8|4474.8|1
1734713430000|2024-12-20 16:50:30|4482.8|4476.8|4482.8|4476.8|4483.3|4477.3|4482.8|4476.8|5
1734713440000|2024-12-20 16:50:40|4482.3|4476.3|4481.8|4475.8|4482.3|4476.3|4481.8|4475.8|0
1734713450000|2024-12-20 16:50:50|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|0
1734713470000|2024-12-20 16:51:10|4481.8|4475.8|4482.3|4476.3|4482.3|4476.3|4481.8|4475.8|0
1734713480000|2024-12-20 16:51:20|4481.3|4475.3|4480.3|4474.3|4481.3|4475.3|4480.3|4474.3|30
1734713490000|2024-12-20 16:51:30|4479.8|4473.8|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|47
1734713500000|2024-12-20 16:51:40|||||||||13
1734713510000|2024-12-20 16:51:50|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|17
1734713520000|2024-12-20 16:52:00|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|17
1734713530000|2024-12-20 16:52:10|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|4
1734713540000|2024-12-20 16:52:20|4479.8|4473.8|4480.3|4474.3|4480.3|4474.3|4479.8|4473.8|4
1734713560000|2024-12-20 16:52:40|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734713570000|2024-12-20 16:52:50|4478.8|4472.8|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|1
1734713580000|2024-12-20 16:53:00|4478.8|4472.8|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|0
1734713590000|2024-12-20 16:53:10|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|2
1734713600000|2024-12-20 16:53:20|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|5
1734713610000|2024-12-20 16:53:30|4478.3|4472.3|4479.3|4473.3|4479.3|4473.3|4478.3|4472.3|2
1734713620000|2024-12-20 16:53:40|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734713630000|2024-12-20 16:53:50|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|9
1734713640000|2024-12-20 16:54:00|4478.3|4472.3|4479.3|4473.3|4479.8|4473.8|4478.3|4472.3|2
1734713650000|2024-12-20 16:54:10|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734713660000|2024-12-20 16:54:20|4478.3|4472.3|4476.8|4470.8|4478.3|4472.3|4476.8|4470.8|4
1734713670000|2024-12-20 16:54:30|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|0
1734713680000|2024-12-20 16:54:40|4476.8|4470.8|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|1
1734713690000|2024-12-20 16:54:50|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734713700000|2024-12-20 16:55:00|4476.8|4470.8|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|2
1734713710000|2024-12-20 16:55:10|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|0
1734713720000|2024-12-20 16:55:20|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|6
1734713730000|2024-12-20 16:55:30|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|0
1734713740000|2024-12-20 16:55:40|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|8
1734713750000|2024-12-20 16:55:50|4476.3|4470.3|4476.8|4470.8|4476.8|4470.8|4475.8|4469.8|0
1734713760000|2024-12-20 16:56:00|4476.3|4470.3|4477.8|4471.8|4478.3|4472.3|4476.3|4470.3|5
1734713770000|2024-12-20 16:56:10|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|1
1734713780000|2024-12-20 16:56:20|4478.3|4472.3|4478.3|4472.3|4478.8|4472.8|4478.3|4472.3|5
1734713790000|2024-12-20 16:56:30|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.3|4471.3|4
1734713800000|2024-12-20 16:56:40|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734713810000|2024-12-20 16:56:50|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|0
1734713820000|2024-12-20 16:57:00|4478.8|4472.8|4478.8|4472.8|4479.3|4473.3|4478.3|4472.3|1
1734713830000|2024-12-20 16:57:10|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|0
1734713850000|2024-12-20 16:57:30|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|0
1734713860000|2024-12-20 16:57:40|4478.8|4472.8|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|0
1734713870000|2024-12-20 16:57:50|4478.8|4472.8|4478.3|4472.3|4478.8|4472.8|4478.3|4472.3|1
1734713880000|2024-12-20 16:58:00|4477.8|4471.8|4478.3|4472.3|4478.8|4472.8|4477.8|4471.8|0
1734713890000|2024-12-20 16:58:10|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|1
1734713900000|2024-12-20 16:58:20|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734713910000|2024-12-20 16:58:30|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|1
1734713950000|2024-12-20 16:59:10|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|2
1734713960000|2024-12-20 16:59:20|4478.3|4472.3|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|2
1734713970000|2024-12-20 16:59:30|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|0
1734713980000|2024-12-20 16:59:40|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|0
1734713990000|2024-12-20 16:59:50|4477.3|4471.3|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|2
1734714000000|2024-12-20 17:00:00|4476.8|4470.8|4476.8|4470.8|4477.8|4471.8|4476.8|4470.8|2
1734714010000|2024-12-20 17:00:10|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|2
1734714020000|2024-12-20 17:00:20|4476.3|4470.3|4475.3|4469.3|4476.8|4470.8|4474.8|4468.8|15
1734714030000|2024-12-20 17:00:30|4475.8|4469.8|4475.3|4469.3|4475.8|4469.8|4475.3|4469.3|0
1734714040000|2024-12-20 17:00:40|4474.8|4468.8|4475.3|4469.3|4475.3|4469.3|4474.8|4468.8|2
1734714050000|2024-12-20 17:00:50|4475.8|4469.8|4476.3|4470.3|4476.8|4470.8|4475.8|4469.8|0
1734714060000|2024-12-20 17:01:00|4476.8|4470.8|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|1
1734714070000|2024-12-20 17:01:10|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|0
1734714080000|2024-12-20 17:01:20|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|0
1734714100000|2024-12-20 17:01:40|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|4
1734714110000|2024-12-20 17:01:50|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|1
1734714120000|2024-12-20 17:02:00|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|1
1734714140000|2024-12-20 17:02:20|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|10
1734714150000|2024-12-20 17:02:30|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|1
1734714160000|2024-12-20 17:02:40|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|0
1734714170000|2024-12-20 17:02:50|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|0
1734714180000|2024-12-20 17:03:00|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734714190000|2024-12-20 17:03:10|4476.8|4470.8|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|2
1734714210000|2024-12-20 17:03:30|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|1
1734714220000|2024-12-20 17:03:40|4477.3|4471.3|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|1
1734714230000|2024-12-20 17:03:50|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734714240000|2024-12-20 17:04:00|4478.3|4472.3|4478.8|4472.8|4479.3|4473.3|4478.3|4472.3|1
1734714260000|2024-12-20 17:04:20|4479.3|4473.3|4478.3|4472.3|4479.8|4473.8|4478.3|4472.3|1
1734714270000|2024-12-20 17:04:30|4478.8|4472.8|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|0
1734714280000|2024-12-20 17:04:40|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.3|4472.3|0
1734714290000|2024-12-20 17:04:50|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|0
1734714300000|2024-12-20 17:05:00|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734714310000|2024-12-20 17:05:10|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|1
1734714320000|2024-12-20 17:05:20|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|1
1734714330000|2024-12-20 17:05:30|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|1
1734714340000|2024-12-20 17:05:40|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|1
1734714350000|2024-12-20 17:05:50|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|1
1734714360000|2024-12-20 17:06:00|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|2
1734714390000|2024-12-20 17:06:30|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|1
1734714400000|2024-12-20 17:06:40|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|1
1734714410000|2024-12-20 17:06:50|4480.3|4474.3|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|1
1734714420000|2024-12-20 17:07:00|4480.3|4474.3|4479.3|4473.3|4480.3|4474.3|4479.3|4473.3|8
1734714430000|2024-12-20 17:07:10|4479.8|4473.8|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|0
1734714440000|2024-12-20 17:07:20|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|0
1734714450000|2024-12-20 17:07:30|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|0
1734714460000|2024-12-20 17:07:40|4479.3|4473.3|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|0
1734714470000|2024-12-20 17:07:50|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|0
1734714480000|2024-12-20 17:08:00|4479.8|4473.8|4480.3|4474.3|4480.3|4474.3|4479.8|4473.8|0
1734714490000|2024-12-20 17:08:10|4479.8|4473.8|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|0
1734714500000|2024-12-20 17:08:20|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734714510000|2024-12-20 17:08:30|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|1
1734714520000|2024-12-20 17:08:40|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4480.3|4474.3|0
1734714530000|2024-12-20 17:08:50|4479.8|4473.8|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734714550000|2024-12-20 17:09:10|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|5
1734714570000|2024-12-20 17:09:30|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|5
1734714580000|2024-12-20 17:09:40|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|0
1734714590000|2024-12-20 17:09:50|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734714600000|2024-12-20 17:10:00|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4479.8|4473.8|1
1734714610000|2024-12-20 17:10:10|4479.8|4473.8|4481.3|4475.3|4481.3|4475.3|4479.8|4473.8|0
1734714630000|2024-12-20 17:10:30|4481.8|4475.8|4481.3|4475.3|4481.8|4475.8|4481.3|4475.3|0
1734714650000|2024-12-20 17:10:50|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|0
1734714660000|2024-12-20 17:11:00|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4480.3|4474.3|3
1734714670000|2024-12-20 17:11:10|4479.8|4473.8|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|0
1734714680000|2024-12-20 17:11:20|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|2
1734714690000|2024-12-20 17:11:30|4480.8|4474.8|4480.3|4474.3|4480.8|4474.8|4480.3|4474.3|0
1734714750000|2024-12-20 17:12:30|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|0
1734714770000|2024-12-20 17:12:50|||||||||1
1734714820000|2024-12-20 17:13:40|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|1
1734714830000|2024-12-20 17:13:50|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|0
1734714850000|2024-12-20 17:14:10|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|1
1734714880000|2024-12-20 17:14:40|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|0
1734714890000|2024-12-20 17:14:50|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|0
1734714900000|2024-12-20 17:15:00|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|0
1734714920000|2024-12-20 17:15:20|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|0
1734714930000|2024-12-20 17:15:30|4479.8|4473.8|4480.3|4474.3|4480.8|4474.8|4479.8|4473.8|10
1734714940000|2024-12-20 17:15:40|4479.8|4473.8|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|2
1734714950000|2024-12-20 17:15:50|4478.8|4472.8|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|1
1734714960000|2024-12-20 17:16:00|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|1
1734714970000|2024-12-20 17:16:10|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|2
1734714980000|2024-12-20 17:16:20|4479.8|4473.8|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|0
1734714990000|2024-12-20 17:16:30|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734715000000|2024-12-20 17:16:40|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|1
1734715010000|2024-12-20 17:16:50|4478.8|4472.8|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|1
1734715020000|2024-12-20 17:17:00|4479.8|4473.8|4480.3|4474.3|4480.3|4474.3|4479.3|4473.3|2
1734715030000|2024-12-20 17:17:10|4480.8|4474.8|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|6
1734715040000|2024-12-20 17:17:20|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734715050000|2024-12-20 17:17:30|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734715070000|2024-12-20 17:17:50|4480.3|4474.3|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|0
1734715080000|2024-12-20 17:18:00|4480.3|4474.3|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|1
1734715110000|2024-12-20 17:18:30|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4479.8|4473.8|1
1734715120000|2024-12-20 17:18:40|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|0
1734715130000|2024-12-20 17:18:50|||||||||1
1734715140000|2024-12-20 17:19:00|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|1
1734715150000|2024-12-20 17:19:10|4479.8|4473.8|4480.3|4474.3|4480.8|4474.8|4479.8|4473.8|2
1734715160000|2024-12-20 17:19:20|4479.8|4473.8|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|0
1734715190000|2024-12-20 17:19:50|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|13
1734715200000|2024-12-20 17:20:00|4480.8|4474.8|4481.3|4475.3|4481.8|4475.8|4480.8|4474.8|2
1734715210000|2024-12-20 17:20:10|4480.8|4474.8|4481.8|4475.8|4481.8|4475.8|4480.8|4474.8|8
1734715220000|2024-12-20 17:20:20|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4481.3|4475.3|4
1734715260000|2024-12-20 17:21:00|4482.8|4476.8|4482.8|4476.8|4483.8|4477.8|4482.8|4476.8|4
1734715270000|2024-12-20 17:21:10|4483.3|4477.3|4483.3|4477.3|4483.8|4477.8|4482.8|4476.8|0
1734715280000|2024-12-20 17:21:20|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4481.8|4475.8|2
1734715310000|2024-12-20 17:21:50|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|1
1734715320000|2024-12-20 17:22:00|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715330000|2024-12-20 17:22:10|4482.3|4476.3|4481.8|4475.8|4482.3|4476.3|4481.8|4475.8|1
1734715340000|2024-12-20 17:22:20|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|4480.8|4474.8|0
1734715350000|2024-12-20 17:22:30|4480.8|4474.8|4481.3|4475.3|4481.8|4475.8|4480.8|4474.8|4
1734715360000|2024-12-20 17:22:40|4481.8|4475.8|4480.8|4474.8|4482.3|4476.3|4480.8|4474.8|11
1734715370000|2024-12-20 17:22:50|4481.3|4475.3|4480.8|4474.8|4481.3|4475.3|4480.8|4474.8|0
1734715380000|2024-12-20 17:23:00|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4480.8|4474.8|0
1734715390000|2024-12-20 17:23:10|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4480.8|4474.8|1
1734715410000|2024-12-20 17:23:30|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|0
1734715420000|2024-12-20 17:23:40|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715430000|2024-12-20 17:23:50|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|2
1734715440000|2024-12-20 17:24:00|4483.8|4477.8|4483.8|4477.8|4483.8|4477.8|4483.8|4477.8|0
1734715450000|2024-12-20 17:24:10|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|1
1734715460000|2024-12-20 17:24:20|4482.8|4476.8|4483.3|4477.3|4483.3|4477.3|4482.8|4476.8|0
1734715470000|2024-12-20 17:24:30|4483.8|4477.8|4483.3|4477.3|4483.8|4477.8|4482.8|4476.8|1
1734715480000|2024-12-20 17:24:40|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715500000|2024-12-20 17:25:00|4482.3|4476.3|4482.8|4476.8|4482.8|4476.8|4482.3|4476.3|0
1734715510000|2024-12-20 17:25:10|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|4481.8|4475.8|0
1734715520000|2024-12-20 17:25:20|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715550000|2024-12-20 17:25:50|4483.3|4477.3|4482.8|4476.8|4483.3|4477.3|4482.8|4476.8|12
1734715560000|2024-12-20 17:26:00|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|3
1734715570000|2024-12-20 17:26:10|4482.8|4476.8|4483.8|4477.8|4483.8|4477.8|4482.8|4476.8|0
1734715590000|2024-12-20 17:26:30|4483.3|4477.3|4483.3|4477.3|4483.8|4477.8|4483.3|4477.3|0
1734715600000|2024-12-20 17:26:40|4483.8|4477.8|4483.3|4477.3|4483.8|4477.8|4483.3|4477.3|0
1734715620000|2024-12-20 17:27:00|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715630000|2024-12-20 17:27:10|||||||||28
1734715650000|2024-12-20 17:27:30|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4482.8|4476.8|0
1734715660000|2024-12-20 17:27:40|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715670000|2024-12-20 17:27:50|||||||||1
1734715680000|2024-12-20 17:28:00|4483.3|4477.3|4483.3|4477.3|4483.8|4477.8|4482.8|4476.8|6
1734715690000|2024-12-20 17:28:10|4482.8|4476.8|4482.8|4476.8|4483.3|4477.3|4482.8|4476.8|0
1734715710000|2024-12-20 17:28:30|4483.3|4477.3|4483.3|4477.3|4483.8|4477.8|4483.3|4477.3|5
1734715720000|2024-12-20 17:28:40|4483.8|4477.8|4482.8|4476.8|4483.8|4477.8|4482.8|4476.8|2
1734715740000|2024-12-20 17:29:00|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|5
1734715750000|2024-12-20 17:29:10|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|0
1734715760000|2024-12-20 17:29:20|4482.3|4476.3|4481.8|4475.8|4482.3|4476.3|4481.8|4475.8|1
1734715770000|2024-12-20 17:29:30|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|4481.8|4475.8|2
1734715780000|2024-12-20 17:29:40|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715790000|2024-12-20 17:29:50|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|2
1734715800000|2024-12-20 17:30:00|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734715830000|2024-12-20 17:30:30|4482.3|4476.3|4482.8|4476.8|4482.8|4476.8|4481.8|4475.8|2
1734715840000|2024-12-20 17:30:40|4483.3|4477.3|4483.8|4477.8|4483.8|4477.8|4483.3|4477.3|2
1734715850000|2024-12-20 17:30:50|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4482.8|4476.8|2
1734715860000|2024-12-20 17:31:00|4482.8|4476.8|4483.3|4477.3|4483.3|4477.3|4482.8|4476.8|0
1734715870000|2024-12-20 17:31:10|4482.8|4476.8|4482.3|4476.3|4482.8|4476.8|4482.3|4476.3|0
1734715880000|2024-12-20 17:31:20|4481.8|4475.8|4482.3|4476.3|4482.3|4476.3|4481.8|4475.8|0
1734715890000|2024-12-20 17:31:30|4481.8|4475.8|4480.8|4474.8|4482.3|4476.3|4480.8|4474.8|6
1734715910000|2024-12-20 17:31:50|4480.3|4474.3|4478.8|4472.8|4480.3|4474.3|4478.8|4472.8|11
1734715920000|2024-12-20 17:32:00|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|0
1734715940000|2024-12-20 17:32:20|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|0
1734715950000|2024-12-20 17:32:30|4479.8|4473.8|4478.8|4472.8|4479.8|4473.8|4478.3|4472.3|0
1734715960000|2024-12-20 17:32:40|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|1
1734715990000|2024-12-20 17:33:10|4478.3|4472.3|4477.3|4471.3|4478.3|4472.3|4477.3|4471.3|1
1734716010000|2024-12-20 17:33:30|4476.8|4470.8|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|0
1734716020000|2024-12-20 17:33:40|4477.3|4471.3|4476.8|4470.8|4477.8|4471.8|4476.8|4470.8|0
1734716040000|2024-12-20 17:34:00|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|1
1734716050000|2024-12-20 17:34:10|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|2
1734716060000|2024-12-20 17:34:20|4477.3|4471.3|4476.8|4470.8|4477.8|4471.8|4476.8|4470.8|10
1734716070000|2024-12-20 17:34:30|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|0
1734716080000|2024-12-20 17:34:40|4477.3|4471.3|4477.3|4471.3|4477.8|4471.8|4477.3|4471.3|4
1734716090000|2024-12-20 17:34:50|4477.8|4471.8|4479.3|4473.3|4479.3|4473.3|4477.8|4471.8|0
1734716100000|2024-12-20 17:35:00|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734716110000|2024-12-20 17:35:10|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|0
1734716130000|2024-12-20 17:35:30|4479.3|4473.3|4481.8|4475.8|4481.8|4475.8|4479.3|4473.3|5
1734716140000|2024-12-20 17:35:40|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4480.8|4474.8|2
1734716150000|2024-12-20 17:35:50|4481.3|4475.3|4481.3|4475.3|4481.8|4475.8|4480.8|4474.8|0
1734716160000|2024-12-20 17:36:00|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|0
1734716170000|2024-12-20 17:36:10|4482.3|4476.3|4481.8|4475.8|4482.3|4476.3|4481.8|4475.8|1
1734716180000|2024-12-20 17:36:20|4482.3|4476.3|4482.8|4476.8|4482.8|4476.8|4482.3|4476.3|1
1734716190000|2024-12-20 17:36:30|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|2
1734716200000|2024-12-20 17:36:40|4482.8|4476.8|4483.8|4477.8|4483.8|4477.8|4482.8|4476.8|2
1734716210000|2024-12-20 17:36:50|||||||||1
1734716220000|2024-12-20 17:37:00|4484.3|4478.3|4483.8|4477.8|4484.3|4478.3|4483.8|4477.8|3
1734716230000|2024-12-20 17:37:10|||||||||10
1734716270000|2024-12-20 17:37:50|4484.8|4478.8|4484.3|4478.3|4485.3|4479.3|4484.3|4478.3|13
1734716280000|2024-12-20 17:38:00|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|0
1734716320000|2024-12-20 17:38:40|4485.3|4479.3|4485.3|4479.3|4485.8|4479.8|4485.3|4479.3|11
1734716340000|2024-12-20 17:39:00|4485.8|4479.8|4486.8|4480.8|4486.8|4480.8|4485.8|4479.8|5
1734716350000|2024-12-20 17:39:10|4487.3|4481.3|4487.8|4481.8|4487.8|4481.8|4487.3|4481.3|2
1734716360000|2024-12-20 17:39:20|4487.3|4481.3|4487.3|4481.3|4487.8|4481.8|4486.8|4480.8|4
1734716370000|2024-12-20 17:39:30|4487.8|4481.8|4487.8|4481.8|4487.8|4481.8|4487.8|4481.8|0
1734716380000|2024-12-20 17:39:40|4487.3|4481.3|4487.3|4481.3|4487.3|4481.3|4486.8|4480.8|4
1734716390000|2024-12-20 17:39:50|4487.8|4481.8|4486.8|4480.8|4487.8|4481.8|4486.8|4480.8|2
1734716430000|2024-12-20 17:40:30|4487.3|4481.3|4486.8|4480.8|4487.8|4481.8|4486.8|4480.8|6
1734716440000|2024-12-20 17:40:40|4487.3|4481.3|4486.8|4480.8|4487.3|4481.3|4486.8|4480.8|0
1734716450000|2024-12-20 17:40:50|4487.3|4481.3|4487.8|4481.8|4487.8|4481.8|4486.8|4480.8|2
1734716460000|2024-12-20 17:41:00|4487.3|4481.3|4487.3|4481.3|4487.8|4481.8|4486.8|4480.8|0
1734716470000|2024-12-20 17:41:10|4486.8|4480.8|4486.8|4480.8|4487.3|4481.3|4486.8|4480.8|0
1734716480000|2024-12-20 17:41:20|4487.3|4481.3|4487.3|4481.3|4487.8|4481.8|4486.8|4480.8|3
1734716490000|2024-12-20 17:41:30|4487.8|4481.8|4488.8|4482.8|4488.8|4482.8|4487.8|4481.8|10
1734716500000|2024-12-20 17:41:40|4488.3|4482.3|4488.3|4482.3|4488.8|4482.8|4488.3|4482.3|0
1734716510000|2024-12-20 17:41:50|||||||||1
1734716540000|2024-12-20 17:42:20|4488.8|4482.8|4488.8|4482.8|4488.8|4482.8|4488.8|4482.8|0
1734716550000|2024-12-20 17:42:30|4488.3|4482.3|4488.3|4482.3|4488.3|4482.3|4488.3|4482.3|1
1734716560000|2024-12-20 17:42:40|4488.8|4482.8|4488.8|4482.8|4488.8|4482.8|4487.8|4481.8|3
1734716570000|2024-12-20 17:42:50|4488.3|4482.3|4487.8|4481.8|4488.8|4482.8|4487.8|4481.8|4
1734716580000|2024-12-20 17:43:00|4486.8|4480.8|4486.8|4480.8|4487.8|4481.8|4486.8|4480.8|6
1734716590000|2024-12-20 17:43:10|||||||||2
1734716610000|2024-12-20 17:43:30|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|1
1734716620000|2024-12-20 17:43:40|4486.3|4480.3|4487.8|4481.8|4487.8|4481.8|4486.3|4480.3|4
1734716630000|2024-12-20 17:43:50|4488.3|4482.3|4487.8|4481.8|4488.3|4482.3|4487.8|4481.8|2
1734716640000|2024-12-20 17:44:00|4488.3|4482.3|4487.3|4481.3|4488.3|4482.3|4487.3|4481.3|3
1734716650000|2024-12-20 17:44:10|4487.8|4481.8|4487.8|4481.8|4487.8|4481.8|4487.8|4481.8|0
1734716660000|2024-12-20 17:44:20|4488.3|4482.3|4488.3|4482.3|4488.3|4482.3|4488.3|4482.3|0
1734716670000|2024-12-20 17:44:30|4488.8|4482.8|4488.8|4482.8|4488.8|4482.8|4487.8|4481.8|1
1734716680000|2024-12-20 17:44:40|4488.3|4482.3|4488.8|4482.8|4488.8|4482.8|4488.3|4482.3|0
1734716690000|2024-12-20 17:44:50|4488.3|4482.3|4487.8|4481.8|4488.3|4482.3|4487.8|4481.8|3
1734716710000|2024-12-20 17:45:10|4488.3|4482.3|4487.8|4481.8|4488.3|4482.3|4487.8|4481.8|3
1734716720000|2024-12-20 17:45:20|4486.8|4480.8|4487.8|4481.8|4487.8|4481.8|4486.8|4480.8|5
1734716730000|2024-12-20 17:45:30|4486.8|4480.8|4487.3|4481.3|4487.8|4481.8|4486.8|4480.8|12
1734716740000|2024-12-20 17:45:40|4486.8|4480.8|4486.8|4480.8|4486.8|4480.8|4486.8|4480.8|1
1734716760000|2024-12-20 17:46:00|4486.3|4480.3|4486.8|4480.8|4486.8|4480.8|4485.8|4479.8|3
1734716770000|2024-12-20 17:46:10|4487.3|4481.3|4487.3|4481.3|4487.3|4481.3|4487.3|4481.3|2
1734716780000|2024-12-20 17:46:20|4486.8|4480.8|4486.8|4480.8|4487.3|4481.3|4486.8|4480.8|1
1734716790000|2024-12-20 17:46:30|4486.3|4480.3|4485.8|4479.8|4486.3|4480.3|4485.8|4479.8|7
1734716800000|2024-12-20 17:46:40|4485.3|4479.3|4485.8|4479.8|4485.8|4479.8|4484.8|4478.8|7
1734716810000|2024-12-20 17:46:50|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|2
1734716820000|2024-12-20 17:47:00|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|1
1734716840000|2024-12-20 17:47:20|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|0
1734716850000|2024-12-20 17:47:30|4485.8|4479.8|4484.8|4478.8|4485.8|4479.8|4484.8|4478.8|2
1734716860000|2024-12-20 17:47:40|4485.3|4479.3|4484.8|4478.8|4485.3|4479.3|4484.8|4478.8|0
1734716870000|2024-12-20 17:47:50|4485.3|4479.3|4484.8|4478.8|4485.3|4479.3|4484.8|4478.8|1
1734716880000|2024-12-20 17:48:00|4485.3|4479.3|4486.3|4480.3|4486.8|4480.8|4484.8|4478.8|4
1734716890000|2024-12-20 17:48:10|4486.8|4480.8|4487.3|4481.3|4487.8|4481.8|4486.8|4480.8|0
1734716900000|2024-12-20 17:48:20|4486.8|4480.8|4486.8|4480.8|4486.8|4480.8|4486.8|4480.8|0
1734716910000|2024-12-20 17:48:30|4486.3|4480.3|4485.8|4479.8|4486.8|4480.8|4485.8|4479.8|1
1734716920000|2024-12-20 17:48:40|4486.3|4480.3|4485.8|4479.8|4486.3|4480.3|4485.8|4479.8|0
1734716930000|2024-12-20 17:48:50|4486.3|4480.3|4485.8|4479.8|4486.3|4480.3|4485.8|4479.8|0
1734716940000|2024-12-20 17:49:00|4486.3|4480.3|4485.8|4479.8|4486.8|4480.8|4485.8|4479.8|6
1734716950000|2024-12-20 17:49:10|4486.3|4480.3|4486.8|4480.8|4486.8|4480.8|4486.3|4480.3|2
1734716990000|2024-12-20 17:49:50|||||||||1
1734717010000|2024-12-20 17:50:10|4485.8|4479.8|4485.8|4479.8|4486.3|4480.3|4485.8|4479.8|7
1734717040000|2024-12-20 17:50:40|4485.3|4479.3|4485.3|4479.3|4485.8|4479.8|4485.3|4479.3|2
1734717050000|2024-12-20 17:50:50|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|0
1734717060000|2024-12-20 17:51:00|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|0
1734717070000|2024-12-20 17:51:10|4484.8|4478.8|4485.3|4479.3|4485.3|4479.3|4484.8|4478.8|0
1734717080000|2024-12-20 17:51:20|4484.8|4478.8|4486.3|4480.3|4486.3|4480.3|4484.8|4478.8|1
1734717090000|2024-12-20 17:51:30|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|0
1734717100000|2024-12-20 17:51:40|4485.3|4479.3|4484.8|4478.8|4485.3|4479.3|4484.8|4478.8|0
1734717110000|2024-12-20 17:51:50|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|4484.8|4478.8|1
1734717120000|2024-12-20 17:52:00|4484.8|4478.8|4485.3|4479.3|4485.3|4479.3|4484.8|4478.8|2
1734717130000|2024-12-20 17:52:10|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|1
1734717140000|2024-12-20 17:52:20|4484.3|4478.3|4483.8|4477.8|4484.3|4478.3|4483.8|4477.8|10
1734717150000|2024-12-20 17:52:30|||||||||1
1734717160000|2024-12-20 17:52:40|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|1
1734717170000|2024-12-20 17:52:50|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|0
1734717180000|2024-12-20 17:53:00|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|4484.8|4478.8|0
1734717210000|2024-12-20 17:53:30|||||||||1
1734717220000|2024-12-20 17:53:40|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|4485.3|4479.3|2
1734717230000|2024-12-20 17:53:50|4485.8|4479.8|4485.3|4479.3|4485.8|4479.8|4485.3|4479.3|0
1734717240000|2024-12-20 17:54:00|4485.8|4479.8|4485.3|4479.3|4485.8|4479.8|4485.3|4479.3|0
1734717250000|2024-12-20 17:54:10|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|0
1734717270000|2024-12-20 17:54:30|4486.3|4480.3|4486.3|4480.3|4486.3|4480.3|4485.8|4479.8|3
1734717280000|2024-12-20 17:54:40|||||||||1
1734717290000|2024-12-20 17:54:50|4486.8|4480.8|4486.8|4480.8|4486.8|4480.8|4486.3|4480.3|1
1734717310000|2024-12-20 17:55:10|4486.3|4480.3|4486.3|4480.3|4486.3|4480.3|4486.3|4480.3|4
1734717340000|2024-12-20 17:55:40|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|4485.8|4479.8|0
1734717350000|2024-12-20 17:55:50|4485.3|4479.3|4485.3|4479.3|4485.8|4479.8|4485.3|4479.3|4
1734717380000|2024-12-20 17:56:20|4484.8|4478.8|4485.3|4479.3|4485.3|4479.3|4484.8|4478.8|0
1734717390000|2024-12-20 17:56:30|4485.8|4479.8|4484.8|4478.8|4485.8|4479.8|4484.8|4478.8|1
1734717420000|2024-12-20 17:57:00|4484.3|4478.3|4484.3|4478.3|4484.3|4478.3|4483.8|4477.8|3
1734717450000|2024-12-20 17:57:30|4483.8|4477.8|4483.8|4477.8|4483.8|4477.8|4483.8|4477.8|0
1734717460000|2024-12-20 17:57:40|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|1
1734717480000|2024-12-20 17:58:00|4482.8|4476.8|4483.8|4477.8|4483.8|4477.8|4482.8|4476.8|1
1734717500000|2024-12-20 17:58:20|||||||||1
1734717530000|2024-12-20 17:58:50|||||||||1
1734717550000|2024-12-20 17:59:10|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4482.8|4476.8|3
1734717560000|2024-12-20 17:59:20|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4
1734717570000|2024-12-20 17:59:30|4483.3|4477.3|4482.8|4476.8|4483.3|4477.3|4482.8|4476.8|3
1734717580000|2024-12-20 17:59:40|4483.3|4477.3|4483.8|4477.8|4483.8|4477.8|4482.8|4476.8|0
1734717590000|2024-12-20 17:59:50|4483.3|4477.3|4482.8|4476.8|4483.3|4477.3|4482.8|4476.8|3
1734717610000|2024-12-20 18:00:10|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4483.3|4477.3|4
1734717620000|2024-12-20 18:00:20|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734717630000|2024-12-20 18:00:30|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|2
1734717640000|2024-12-20 18:00:40|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|10
1734717650000|2024-12-20 18:00:50|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734717660000|2024-12-20 18:01:00|4482.3|4476.3|4481.3|4475.3|4482.3|4476.3|4481.3|4475.3|3
1734717670000|2024-12-20 18:01:10|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|1
1734717680000|2024-12-20 18:01:20|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|1
1734717690000|2024-12-20 18:01:30|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|4482.3|4476.3|0
1734717700000|2024-12-20 18:01:40|4481.8|4475.8|4482.3|4476.3|4482.3|4476.3|4481.8|4475.8|0
1734717710000|2024-12-20 18:01:50|4481.8|4475.8|4481.8|4475.8|4482.3|4476.3|4481.8|4475.8|2
1734717720000|2024-12-20 18:02:00|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4481.3|4475.3|1
1734717730000|2024-12-20 18:02:10|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4481.3|4475.3|1
1734717740000|2024-12-20 18:02:20|||||||||1
1734717760000|2024-12-20 18:02:40|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4481.3|4475.3|1
1734717790000|2024-12-20 18:03:10|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|4480.8|4474.8|1
1734717800000|2024-12-20 18:03:20|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|4
1734717810000|2024-12-20 18:03:30|4481.3|4475.3|4480.8|4474.8|4481.3|4475.3|4480.8|4474.8|0
1734717820000|2024-12-20 18:03:40|||||||||1
1734717840000|2024-12-20 18:04:00|4481.3|4475.3|4480.3|4474.3|4481.3|4475.3|4480.3|4474.3|4
1734717850000|2024-12-20 18:04:10|4479.8|4473.8|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|3
1734717860000|2024-12-20 18:04:20|||||||||5
1734717870000|2024-12-20 18:04:30|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|4
1734717890000|2024-12-20 18:04:50|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|2
1734717900000|2024-12-20 18:05:00|4479.8|4473.8|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|3
1734717910000|2024-12-20 18:05:10|||||||||3
1734717920000|2024-12-20 18:05:20|||||||||1
1734717930000|2024-12-20 18:05:30|4479.3|4473.3|4480.3|4474.3|4480.8|4474.8|4479.3|4473.3|7
1734717940000|2024-12-20 18:05:40|4479.8|4473.8|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|2
1734717950000|2024-12-20 18:05:50|4479.8|4473.8|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|0
1734717960000|2024-12-20 18:06:00|4479.8|4473.8|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|2
1734717980000|2024-12-20 18:06:20|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|1
1734717990000|2024-12-20 18:06:30|4477.8|4471.8|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|0
1734718000000|2024-12-20 18:06:40|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|10
1734718010000|2024-12-20 18:06:50|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|0
1734718020000|2024-12-20 18:07:00|4479.8|4473.8|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|1
1734718030000|2024-12-20 18:07:10|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|0
1734718050000|2024-12-20 18:07:30|4477.8|4471.8|4478.3|4472.3|4478.8|4472.8|4477.8|4471.8|8
1734718060000|2024-12-20 18:07:40|4478.8|4472.8|4478.3|4472.3|4478.8|4472.8|4478.3|4472.3|10
1734718070000|2024-12-20 18:07:50|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734718080000|2024-12-20 18:08:00|4479.8|4473.8|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|5
1734718090000|2024-12-20 18:08:10|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|3
1734718100000|2024-12-20 18:08:20|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|0
1734718110000|2024-12-20 18:08:30|4479.8|4473.8|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|1
1734718120000|2024-12-20 18:08:40|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|1
1734718130000|2024-12-20 18:08:50|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|4
1734718140000|2024-12-20 18:09:00|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4480.3|4474.3|2
1734718150000|2024-12-20 18:09:10|4480.8|4474.8|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|2
1734718160000|2024-12-20 18:09:20|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4479.8|4473.8|3
1734718170000|2024-12-20 18:09:30|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|5
1734718190000|2024-12-20 18:09:50|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4480.3|4474.3|0
1734718200000|2024-12-20 18:10:00|4480.8|4474.8|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|0
1734718230000|2024-12-20 18:10:30|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|3
1734718240000|2024-12-20 18:10:40|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|7
1734718260000|2024-12-20 18:11:00|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4479.8|4473.8|11
1734718270000|2024-12-20 18:11:10|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|0
1734718310000|2024-12-20 18:11:50|||||||||2
1734718320000|2024-12-20 18:12:00|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|5
1734718330000|2024-12-20 18:12:10|4481.8|4475.8|4481.8|4475.8|4481.8|4475.8|4481.3|4475.3|2
1734718340000|2024-12-20 18:12:20|4481.3|4475.3|4481.3|4475.3|4481.8|4475.8|4481.3|4475.3|1
1734718350000|2024-12-20 18:12:30|4481.8|4475.8|4481.3|4475.3|4481.8|4475.8|4481.3|4475.3|0
1734718370000|2024-12-20 18:12:50|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|1
1734718380000|2024-12-20 18:13:00|4481.3|4475.3|4480.8|4474.8|4481.3|4475.3|4480.8|4474.8|1
1734718390000|2024-12-20 18:13:10|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|3
1734718400000|2024-12-20 18:13:20|4479.8|4473.8|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|0
1734718420000|2024-12-20 18:13:40|4478.8|4472.8|4478.3|4472.3|4478.8|4472.8|4478.3|4472.3|2
1734718430000|2024-12-20 18:13:50|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|1
1734718440000|2024-12-20 18:14:00|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|3
1734718450000|2024-12-20 18:14:10|||||||||3
1734718460000|2024-12-20 18:14:20|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|7
1734718470000|2024-12-20 18:14:30|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|1
1734718480000|2024-12-20 18:14:40|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|2
1734718490000|2024-12-20 18:14:50|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734718500000|2024-12-20 18:15:00|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4479.8|4473.8|0
1734718510000|2024-12-20 18:15:10|4479.8|4473.8|4477.8|4471.8|4479.8|4473.8|4477.8|4471.8|1
1734718520000|2024-12-20 18:15:20|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|2
1734718530000|2024-12-20 18:15:30|4477.8|4471.8|4477.3|4471.3|4478.3|4472.3|4477.3|4471.3|3
1734718540000|2024-12-20 18:15:40|||||||||2
1734718560000|2024-12-20 18:16:00|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|6
1734718570000|2024-12-20 18:16:10|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|3
1734718580000|2024-12-20 18:16:20|4476.3|4470.3|4477.3|4471.3|4477.3|4471.3|4476.3|4470.3|4
1734718590000|2024-12-20 18:16:30|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|0
1734718610000|2024-12-20 18:16:50|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|1
1734718620000|2024-12-20 18:17:00|||||||||1
1734718640000|2024-12-20 18:17:20|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|2
1734718650000|2024-12-20 18:17:30|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|4
1734718660000|2024-12-20 18:17:40|4475.8|4469.8|4476.8|4470.8|4476.8|4470.8|4475.8|4469.8|2
1734718670000|2024-12-20 18:17:50|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|2
1734718680000|2024-12-20 18:18:00|4477.3|4471.3|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|2
1734718690000|2024-12-20 18:18:10|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734718700000|2024-12-20 18:18:20|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|0
1734718710000|2024-12-20 18:18:30|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4477.3|4471.3|0
1734718730000|2024-12-20 18:18:50|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|0
1734718740000|2024-12-20 18:19:00|4478.8|4472.8|4477.8|4471.8|4478.8|4472.8|4477.8|4471.8|1
1734718750000|2024-12-20 18:19:10|4478.3|4472.3|4478.3|4472.3|4478.8|4472.8|4477.8|4471.8|21
1734718760000|2024-12-20 18:19:20|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|0
1734718770000|2024-12-20 18:19:30|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4477.3|4471.3|3
1734718780000|2024-12-20 18:19:40|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|2
1734718790000|2024-12-20 18:19:50|||||||||2
1734718800000|2024-12-20 18:20:00|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734718810000|2024-12-20 18:20:10|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|5
1734718820000|2024-12-20 18:20:20|4476.8|4470.8|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|8
1734718830000|2024-12-20 18:20:30|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|0
1734718840000|2024-12-20 18:20:40|4476.8|4470.8|4475.8|4469.8|4476.8|4470.8|4475.8|4469.8|7
1734718860000|2024-12-20 18:21:00|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|11
1734718870000|2024-12-20 18:21:10|4474.3|4468.3|4474.3|4468.3|4474.3|4468.3|4474.3|4468.3|4
1734718880000|2024-12-20 18:21:20|4473.8|4467.8|4474.8|4468.8|4474.8|4468.8|4473.8|4467.8|2
1734718890000|2024-12-20 18:21:30|4474.3|4468.3|4473.8|4467.8|4474.3|4468.3|4473.8|4467.8|0
1734718920000|2024-12-20 18:22:00|4474.3|4468.3|4474.8|4468.8|4474.8|4468.8|4473.8|4467.8|4
1734718940000|2024-12-20 18:22:20|4475.3|4469.3|4475.8|4469.8|4475.8|4469.8|4475.3|4469.3|2
1734718950000|2024-12-20 18:22:30|4475.3|4469.3|4475.3|4469.3|4475.3|4469.3|4475.3|4469.3|5
1734718970000|2024-12-20 18:22:50|4475.8|4469.8|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|0
1734718980000|2024-12-20 18:23:00|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|0
1734718990000|2024-12-20 18:23:10|4476.8|4470.8|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|0
1734719000000|2024-12-20 18:23:20|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|0
1734719010000|2024-12-20 18:23:30|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4476.8|4470.8|8
1734719020000|2024-12-20 18:23:40|4476.8|4470.8|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|0
1734719030000|2024-12-20 18:23:50|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|1
1734719040000|2024-12-20 18:24:00|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|5
1734719050000|2024-12-20 18:24:10|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|9
1734719060000|2024-12-20 18:24:20|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4478.3|4472.3|0
1734719070000|2024-12-20 18:24:30|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|4
1734719080000|2024-12-20 18:24:40|4478.8|4472.8|4479.3|4473.3|4479.3|4473.3|4478.8|4472.8|1
1734719090000|2024-12-20 18:24:50|4479.8|4473.8|4479.3|4473.3|4479.8|4473.8|4479.3|4473.3|0
1734719100000|2024-12-20 18:25:00|4479.8|4473.8|4478.3|4472.3|4479.8|4473.8|4478.3|4472.3|1
1734719120000|2024-12-20 18:25:20|4478.8|4472.8|4478.3|4472.3|4478.8|4472.8|4478.3|4472.3|0
1734719130000|2024-12-20 18:25:30|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|0
1734719140000|2024-12-20 18:25:40|4477.3|4471.3|4478.3|4472.3|4478.3|4472.3|4477.3|4471.3|7
1734719150000|2024-12-20 18:25:50|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|3
1734719170000|2024-12-20 18:26:10|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|0
1734719180000|2024-12-20 18:26:20|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734719220000|2024-12-20 18:27:00|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|3
1734719230000|2024-12-20 18:27:10|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734719250000|2024-12-20 18:27:30|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|0
1734719260000|2024-12-20 18:27:40|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|1
1734719280000|2024-12-20 18:28:00|4478.3|4472.3|4478.8|4472.8|4478.8|4472.8|4478.3|4472.3|0
1734719300000|2024-12-20 18:28:20|4478.3|4472.3|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|0
1734719310000|2024-12-20 18:28:30|4476.8|4470.8|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|2
1734719320000|2024-12-20 18:28:40|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|0
1734719330000|2024-12-20 18:28:50|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|0
1734719340000|2024-12-20 18:29:00|4476.8|4470.8|4475.8|4469.8|4476.8|4470.8|4475.8|4469.8|0
1734719350000|2024-12-20 18:29:10|4475.3|4469.3|4475.3|4469.3|4475.3|4469.3|4474.8|4468.8|2
1734719380000|2024-12-20 18:29:40|4475.8|4469.8|4474.8|4468.8|4476.3|4470.3|4474.8|4468.8|5
1734719390000|2024-12-20 18:29:50|4475.3|4469.3|4474.8|4468.8|4475.3|4469.3|4474.8|4468.8|0
1734719400000|2024-12-20 18:30:00|4475.3|4469.3|4475.8|4469.8|4475.8|4469.8|4474.8|4468.8|3
1734719410000|2024-12-20 18:30:10|4475.3|4469.3|4475.8|4469.8|4475.8|4469.8|4475.3|4469.3|1
1734719420000|2024-12-20 18:30:20|4475.3|4469.3|4473.8|4467.8|4475.3|4469.3|4473.8|4467.8|0
1734719430000|2024-12-20 18:30:30|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4473.3|4467.3|0
1734719440000|2024-12-20 18:30:40|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|0
1734719450000|2024-12-20 18:30:50|4473.3|4467.3|4473.8|4467.8|4473.8|4467.8|4473.3|4467.3|0
1734719460000|2024-12-20 18:31:00|4473.3|4467.3|4473.3|4467.3|4473.3|4467.3|4473.3|4467.3|1
1734719470000|2024-12-20 18:31:10|4473.8|4467.8|4472.8|4466.8|4473.8|4467.8|4472.8|4466.8|0
1734719480000|2024-12-20 18:31:20|4473.8|4467.8|4473.3|4467.3|4473.8|4467.8|4472.8|4466.8|11
1734719490000|2024-12-20 18:31:30|4473.8|4467.8|4474.3|4468.3|4474.3|4468.3|4473.8|4467.8|1
1734719500000|2024-12-20 18:31:40|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|0
1734719510000|2024-12-20 18:31:50|4475.3|4469.3|4475.8|4469.8|4475.8|4469.8|4475.3|4469.3|0
1734719530000|2024-12-20 18:32:10|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|3
1734719540000|2024-12-20 18:32:20|4475.8|4469.8|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|0
1734719560000|2024-12-20 18:32:40|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|0
1734719570000|2024-12-20 18:32:50|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|6
1734719580000|2024-12-20 18:33:00|4476.3|4470.3|4475.8|4469.8|4476.8|4470.8|4475.8|4469.8|3
1734719590000|2024-12-20 18:33:10|4476.3|4470.3|4476.3|4470.3|4476.8|4470.8|4475.8|4469.8|14
1734719600000|2024-12-20 18:33:20|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|0
1734719610000|2024-12-20 18:33:30|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|2
1734719630000|2024-12-20 18:33:50|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|0
1734719640000|2024-12-20 18:34:00|||||||||1
1734719650000|2024-12-20 18:34:10|4476.3|4470.3|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|2
1734719660000|2024-12-20 18:34:20|4475.8|4469.8|4476.3|4470.3|4476.3|4470.3|4475.8|4469.8|0
1734719670000|2024-12-20 18:34:30|4476.8|4470.8|4476.3|4470.3|4476.8|4470.8|4476.3|4470.3|0
1734719680000|2024-12-20 18:34:40|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|4475.8|4469.8|0
1734719690000|2024-12-20 18:34:50|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|0
1734719710000|2024-12-20 18:35:10|4476.3|4470.3|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|1
1734719720000|2024-12-20 18:35:20|4477.8|4471.8|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|10
1734719730000|2024-12-20 18:35:30|4478.3|4472.3|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|2
1734719740000|2024-12-20 18:35:40|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|1
1734719750000|2024-12-20 18:35:50|4477.8|4471.8|4478.8|4472.8|4478.8|4472.8|4477.8|4471.8|0
1734719760000|2024-12-20 18:36:00|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|0
1734719770000|2024-12-20 18:36:10|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|1
1734719790000|2024-12-20 18:36:30|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|0
1734719800000|2024-12-20 18:36:40|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734719820000|2024-12-20 18:37:00|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|2
1734719830000|2024-12-20 18:37:10|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734719840000|2024-12-20 18:37:20|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|2
1734719860000|2024-12-20 18:37:40|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734719880000|2024-12-20 18:38:00|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|0
1734719900000|2024-12-20 18:38:20|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734719920000|2024-12-20 18:38:40|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|10
1734719950000|2024-12-20 18:39:10|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734720000000|2024-12-20 18:40:00|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734720010000|2024-12-20 18:40:10|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|2
1734720090000|2024-12-20 18:41:30|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4480.8|4474.8|10
1734720120000|2024-12-20 18:42:00|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|5
1734720130000|2024-12-20 18:42:10|4482.3|4476.3|4481.8|4475.8|4482.3|4476.3|4481.8|4475.8|3
1734720140000|2024-12-20 18:42:20|4481.3|4475.3|4481.8|4475.8|4481.8|4475.8|4481.3|4475.3|0
1734720160000|2024-12-20 18:42:40|4482.3|4476.3|4482.3|4476.3|4482.8|4476.8|4481.8|4475.8|2
1734720170000|2024-12-20 18:42:50|4482.8|4476.8|4482.3|4476.3|4482.8|4476.8|4482.3|4476.3|0
1734720180000|2024-12-20 18:43:00|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|0
1734720190000|2024-12-20 18:43:10|4483.8|4477.8|4483.8|4477.8|4483.8|4477.8|4483.3|4477.3|4
1734720210000|2024-12-20 18:43:30|||||||||1
1734720220000|2024-12-20 18:43:40|||||||||1
1734720230000|2024-12-20 18:43:50|||||||||1
1734720240000|2024-12-20 18:44:00|||||||||1
1734720260000|2024-12-20 18:44:20|4483.3|4477.3|4482.8|4476.8|4483.3|4477.3|4482.8|4476.8|0
1734720270000|2024-12-20 18:44:30|4483.3|4477.3|4483.8|4477.8|4483.8|4477.8|4483.3|4477.3|5
1734720290000|2024-12-20 18:44:50|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|4482.8|4476.8|1
1734720300000|2024-12-20 18:45:00|4482.3|4476.3|4482.3|4476.3|4482.8|4476.8|4482.3|4476.3|3
1734720310000|2024-12-20 18:45:10|4482.8|4476.8|4482.3|4476.3|4482.8|4476.8|4481.8|4475.8|4
1734720320000|2024-12-20 18:45:20|4481.8|4475.8|4481.3|4475.3|4481.8|4475.8|4481.3|4475.3|6
1734720330000|2024-12-20 18:45:30|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|3
1734720340000|2024-12-20 18:45:40|4481.8|4475.8|4481.3|4475.3|4481.8|4475.8|4480.8|4474.8|7
1734720350000|2024-12-20 18:45:50|4480.8|4474.8|4481.3|4475.3|4481.3|4475.3|4480.8|4474.8|4
1734720360000|2024-12-20 18:46:00|4480.8|4474.8|4480.8|4474.8|4481.3|4475.3|4480.8|4474.8|0
1734720370000|2024-12-20 18:46:10|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|4481.3|4475.3|0
1734720380000|2024-12-20 18:46:20|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.3|4474.3|7
1734720390000|2024-12-20 18:46:30|||||||||1
1734720410000|2024-12-20 18:46:50|4481.3|4475.3|4480.8|4474.8|4481.8|4475.8|4480.8|4474.8|7
1734720460000|2024-12-20 18:47:40|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4480.3|4474.3|4
1734720470000|2024-12-20 18:47:50|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|13
1734720500000|2024-12-20 18:48:20|||||||||3
1734720520000|2024-12-20 18:48:40|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|4
1734720530000|2024-12-20 18:48:50|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|2
1734720540000|2024-12-20 18:49:00|4478.8|4472.8|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|17
1734720550000|2024-12-20 18:49:10|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4
1734720570000|2024-12-20 18:49:30|4479.8|4473.8|4480.8|4474.8|4480.8|4474.8|4479.8|4473.8|13
1734720580000|2024-12-20 18:49:40|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|4
1734720600000|2024-12-20 18:50:00|||||||||2
1734720620000|2024-12-20 18:50:20|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4478.8|4472.8|2
1734720650000|2024-12-20 18:50:50|||||||||3
1734720660000|2024-12-20 18:51:00|4479.3|4473.3|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|5
1734720670000|2024-12-20 18:51:10|4479.3|4473.3|4479.3|4473.3|4479.8|4473.8|4478.8|4472.8|2
1734720680000|2024-12-20 18:51:20|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734720690000|2024-12-20 18:51:30|||||||||4
1734720700000|2024-12-20 18:51:40|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|17
1734720710000|2024-12-20 18:51:50|4478.8|4472.8|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|1
1734720730000|2024-12-20 18:52:10|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|13
1734720740000|2024-12-20 18:52:20|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|4
1734720750000|2024-12-20 18:52:30|4479.3|4473.3|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|2
1734720760000|2024-12-20 18:52:40|4479.3|4473.3|4479.8|4473.8|4479.8|4473.8|4479.3|4473.3|8
1734720790000|2024-12-20 18:53:10|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|4479.3|4473.3|0
1734720800000|2024-12-20 18:53:20|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|8
1734720810000|2024-12-20 18:53:30|4480.8|4474.8|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|8
1734720820000|2024-12-20 18:53:40|4480.3|4474.3|4480.3|4474.3|4480.8|4474.8|4479.8|4473.8|0
1734720830000|2024-12-20 18:53:50|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|4479.8|4473.8|0
1734720840000|2024-12-20 18:54:00|||||||||7
1734720850000|2024-12-20 18:54:10|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|4480.8|4474.8|1
1734720860000|2024-12-20 18:54:20|||||||||5
1734720880000|2024-12-20 18:54:40|4481.8|4475.8|4480.8|4474.8|4481.8|4475.8|4480.8|4474.8|6
1734720900000|2024-12-20 18:55:00|4479.8|4473.8|4479.8|4473.8|4480.8|4474.8|4479.8|4473.8|12
1734720910000|2024-12-20 18:55:10|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|0
1734720950000|2024-12-20 18:55:50|4480.3|4474.3|4479.8|4473.8|4480.3|4474.3|4479.8|4473.8|4
1734720960000|2024-12-20 18:56:00|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|0
1734720970000|2024-12-20 18:56:10|4479.3|4473.3|4478.8|4472.8|4479.8|4473.8|4478.8|4472.8|2
1734720990000|2024-12-20 18:56:30|4478.3|4472.3|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|11
1734721000000|2024-12-20 18:56:40|4477.3|4471.3|4476.8|4470.8|4477.3|4471.3|4476.8|4470.8|5
1734721020000|2024-12-20 18:57:00|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4476.8|4470.8|8
1734721030000|2024-12-20 18:57:10|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4
1734721040000|2024-12-20 18:57:20|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|4478.8|4472.8|0
1734721050000|2024-12-20 18:57:30|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|3
1734721060000|2024-12-20 18:57:40|4479.3|4473.3|4478.8|4472.8|4479.3|4473.3|4478.8|4472.8|2
1734721070000|2024-12-20 18:57:50|||||||||4
1734721080000|2024-12-20 18:58:00|||||||||4
1734721100000|2024-12-20 18:58:20|4478.3|4472.3|4477.8|4471.8|4478.3|4472.3|4477.8|4471.8|13
1734721110000|2024-12-20 18:58:30|4477.3|4471.3|4477.8|4471.8|4477.8|4471.8|4477.3|4471.3|0
1734721120000|2024-12-20 18:58:40|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|7
1734721130000|2024-12-20 18:58:50|4476.8|4470.8|4476.8|4470.8|4476.8|4470.8|4476.3|4470.3|37
1734721140000|2024-12-20 18:59:00|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|4477.3|4471.3|5
1734721150000|2024-12-20 18:59:10|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|4477.8|4471.8|3
1734721160000|2024-12-20 18:59:20|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|4478.3|4472.3|0
1734721170000|2024-12-20 18:59:30|4477.8|4471.8|4478.3|4472.3|4478.3|4472.3|4477.8|4471.8|7
1734721180000|2024-12-20 18:59:40|||||||||5
1734721190000|2024-12-20 18:59:50|4477.8|4471.8|4479.9|4470.9|4479.9|4472.3|4476.8|4470.8|7
1734721200000|2024-12-20 19:00:00|4479.8|4470.8|4479.1|4470.1|4479.9|4470.9|4479|4470|0
1734721210000|2024-12-20 19:00:10|4479|4470|4479.2|4470.2|4479.3|4470.3|4479|4470|0
1734721220000|2024-12-20 19:00:20|4479.1|4470.1|4479.2|4470.2|4479.3|4470.3|4479.1|4470.1|0
1734721230000|2024-12-20 19:00:30|4479.3|4470.3|4479.5|4470.5|4479.5|4470.5|4479.2|4470.2|0
1734721240000|2024-12-20 19:00:40|4480.1|4471.1|4480|4471|4480.7|4471.7|4480|4471|0
1734721250000|2024-12-20 19:00:50|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1734721260000|2024-12-20 19:01:00|4480.1|4471.1|4479.9|4470.9|4480.1|4471.1|4479.9|4470.9|0
1734721270000|2024-12-20 19:01:10|4480|4471|4479.9|4470.9|4480|4471|4479.8|4470.8|0
1734721280000|2024-12-20 19:01:20|4480|4471|4480.1|4471.1|4480.2|4471.2|4480|4471|0
1734721290000|2024-12-20 19:01:30|4480.2|4471.2|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1734721300000|2024-12-20 19:01:40|4480|4471|4480|4471|4480.1|4471.1|4480|4471|0
1734721310000|2024-12-20 19:01:50|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1734721320000|2024-12-20 19:02:00|4480|4471|4479.9|4470.9|4480.7|4471.7|4479.9|4470.9|0
1734721330000|2024-12-20 19:02:10|4480|4471|4480.1|4471.1|4480.1|4471.1|4479.9|4470.9|0
1734721340000|2024-12-20 19:02:20|4480|4471|4480|4471|4480.1|4471.1|4479.9|4470.9|0
1734721350000|2024-12-20 19:02:30|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734721360000|2024-12-20 19:02:40|4479.8|4470.8|4479.7|4470.7|4479.9|4470.9|4479.6|4470.6|0
1734721370000|2024-12-20 19:02:50|4479.6|4470.6|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734721380000|2024-12-20 19:03:00|4479.8|4470.8|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734721390000|2024-12-20 19:03:10|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734721400000|2024-12-20 19:03:20|4479.7|4470.7|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734721410000|2024-12-20 19:03:30|4479.8|4470.8|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1734721420000|2024-12-20 19:03:40|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.8|4470.8|0
1734721430000|2024-12-20 19:03:50|4480|4471|4480|4471|4480|4471|4479.8|4470.8|0
1734721440000|2024-12-20 19:04:00|4479.9|4470.9|4479.8|4470.8|4480|4471|4479.8|4470.8|0
1734721450000|2024-12-20 19:04:10|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734721460000|2024-12-20 19:04:20|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734721470000|2024-12-20 19:04:30|4479.7|4470.7|4479.7|4470.7|4479.8|4470.8|4479.6|4470.6|0
1734721480000|2024-12-20 19:04:40|4479.8|4470.8|4479.6|4470.6|4479.8|4470.8|4479.6|4470.6|0
1734721490000|2024-12-20 19:04:50|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734721500000|2024-12-20 19:05:00|4479.7|4470.7|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1734721510000|2024-12-20 19:05:10|4479.7|4470.7|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1734721520000|2024-12-20 19:05:20|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734721530000|2024-12-20 19:05:30|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1734721540000|2024-12-20 19:05:40|4479.7|4470.7|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1734721550000|2024-12-20 19:05:50|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1734721570000|2024-12-20 19:06:10|4479.8|4470.8|4480|4471|4480|4471|4479.8|4470.8|0
1734721580000|2024-12-20 19:06:20|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734721590000|2024-12-20 19:06:30|4480|4471|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734721600000|2024-12-20 19:06:40|4480|4471|4480.2|4471.2|4480.3|4471.3|4480|4471|0
1734721610000|2024-12-20 19:06:50|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1734721620000|2024-12-20 19:07:00|4480|4471|4479.9|4470.9|4480.1|4471.1|4479.8|4470.8|0
1734721630000|2024-12-20 19:07:10|4479.8|4470.8|4480.3|4471.3|4480.4|4471.4|4479.8|4470.8|0
1734721640000|2024-12-20 19:07:20|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1734721650000|2024-12-20 19:07:30|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734721660000|2024-12-20 19:07:40|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734721670000|2024-12-20 19:07:50|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734721680000|2024-12-20 19:08:00|4480.1|4471.1|4480|4471|4480.2|4471.2|4479.9|4470.9|0
1734721690000|2024-12-20 19:08:10|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1734721700000|2024-12-20 19:08:20|4480.2|4471.2|4480|4471|4480.2|4471.2|4480|4471|0
1734721710000|2024-12-20 19:08:30|4480.1|4471.1|4479.4|4470.4|4480.1|4471.1|4479.4|4470.4|0
1734721720000|2024-12-20 19:08:40|4479.3|4470.3|4477.5|4468.5|4479.4|4470.4|4477.5|4468.5|0
1734721730000|2024-12-20 19:08:50|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1734721740000|2024-12-20 19:09:00|4478.2|4469.2|4478.8|4469.8|4478.8|4469.8|4478.2|4469.2|0
1734721750000|2024-12-20 19:09:10|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734721760000|2024-12-20 19:09:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734721770000|2024-12-20 19:09:30|4479.9|4470.9|4480|4471|4480.1|4471.1|4479.9|4470.9|0
1734721780000|2024-12-20 19:09:40|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734721790000|2024-12-20 19:09:50|4480|4471|4480.1|4471.1|4480.1|4471.1|4479.9|4470.9|0
1734721800000|2024-12-20 19:10:00|4480.2|4471.2|4480|4471|4480.2|4471.2|4480|4471|0
1734721810000|2024-12-20 19:10:10|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734721820000|2024-12-20 19:10:20|4480.3|4471.3|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1734721830000|2024-12-20 19:10:30|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480.1|4471.1|0
1734721840000|2024-12-20 19:10:40|4480.1|4471.1|4482|4473|4482|4473|4480|4471|0
1734721850000|2024-12-20 19:10:50|4481.9|4472.9|4481.3|4472.3|4482|4473|4481.3|4472.3|0
1734721860000|2024-12-20 19:11:00|4481.4|4472.4|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1734721870000|2024-12-20 19:11:10|4481.4|4472.4|4481.2|4472.2|4481.5|4472.5|4481.2|4472.2|0
1734721880000|2024-12-20 19:11:20|4481.3|4472.3|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1734721890000|2024-12-20 19:11:30|4481.3|4472.3|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1734721900000|2024-12-20 19:11:40|4481.3|4472.3|4481.3|4472.3|4481.4|4472.4|4481.2|4472.2|0
1734721920000|2024-12-20 19:12:00|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734721930000|2024-12-20 19:12:10|4481.2|4472.2|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1734721940000|2024-12-20 19:12:20|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734721950000|2024-12-20 19:12:30|4481.1|4472.1|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734721960000|2024-12-20 19:12:40|4481|4472|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734721970000|2024-12-20 19:12:50|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481|4472|0
1734721980000|2024-12-20 19:13:00|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734722000000|2024-12-20 19:13:20|4480.9|4471.9|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734722010000|2024-12-20 19:13:30|4481|4472|4481|4472|4481.1|4472.1|4480.9|4471.9|0
1734722020000|2024-12-20 19:13:40|4480.9|4471.9|4481.5|4472.5|4481.5|4472.5|4480.9|4471.9|0
1734722040000|2024-12-20 19:14:00|4481.6|4472.6|4482.3|4473.3|4482.3|4473.3|4481.6|4472.6|0
1734722050000|2024-12-20 19:14:10|4482.4|4473.4|4482.4|4473.4|4482.5|4473.5|4482.3|4473.3|0
1734722060000|2024-12-20 19:14:20|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.3|4473.3|0
1734722070000|2024-12-20 19:14:30|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734722080000|2024-12-20 19:14:40|4482.4|4473.4|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734722090000|2024-12-20 19:14:50|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734722100000|2024-12-20 19:15:00|4482.4|4473.4|4482.3|4473.3|4482.5|4473.5|4482.3|4473.3|0
1734722110000|2024-12-20 19:15:10|4482.4|4473.4|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734722120000|2024-12-20 19:15:20|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734722130000|2024-12-20 19:15:30|4482.3|4473.3|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734722140000|2024-12-20 19:15:40|4482.4|4473.4|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734722150000|2024-12-20 19:15:50|4482.4|4473.4|4482.9|4473.9|4483|4474|4482.3|4473.3|0
1734722160000|2024-12-20 19:16:00|4482.8|4473.8|4482.9|4473.9|4483|4474|4482.8|4473.8|0
1734722170000|2024-12-20 19:16:10|4483|4474|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1734722180000|2024-12-20 19:16:20|4483|4474|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1734722190000|2024-12-20 19:16:30|4483|4474|4483|4474|4483|4474|4482.9|4473.9|0
1734722210000|2024-12-20 19:16:50|4483.1|4474.1|4483.3|4474.3|4483.3|4474.3|4483.1|4474.1|0
1734722220000|2024-12-20 19:17:00|4483.2|4474.2|4483.3|4474.3|4483.3|4474.3|4483.2|4474.2|0
1734722230000|2024-12-20 19:17:10|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734722240000|2024-12-20 19:17:20|4483.3|4474.3|4484.4|4475.4|4484.5|4475.5|4483.3|4474.3|0
1734722250000|2024-12-20 19:17:30|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734722260000|2024-12-20 19:17:40|4484.6|4475.6|4484.5|4475.5|4484.6|4475.6|4484.5|4475.5|0
1734722270000|2024-12-20 19:17:50|4484.6|4475.6|4484.7|4475.7|4484.8|4475.8|4484.6|4475.6|0
1734722280000|2024-12-20 19:18:00|4484.8|4475.8|4484.6|4475.6|4484.9|4475.9|4484.6|4475.6|0
1734722290000|2024-12-20 19:18:10|4484.7|4475.7|4484.6|4475.6|4484.7|4475.7|4484.6|4475.6|0
1734722300000|2024-12-20 19:18:20|4484.5|4475.5|4483.3|4474.3|4484.5|4475.5|4483.3|4474.3|0
1734722310000|2024-12-20 19:18:30|4483.2|4474.2|4483.4|4474.4|4483.4|4474.4|4483.2|4474.2|0
1734722320000|2024-12-20 19:18:40|4483.3|4474.3|4483.5|4474.5|4483.5|4474.5|4483.3|4474.3|0
1734722330000|2024-12-20 19:18:50|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734722340000|2024-12-20 19:19:00|4483.4|4474.4|4483.4|4474.4|4483.4|4474.4|4483.4|4474.4|0
1734722350000|2024-12-20 19:19:10|4483.3|4474.3|4483.3|4474.3|4483.4|4474.4|4483.3|4474.3|0
1734722360000|2024-12-20 19:19:20|4483.4|4474.4|4483.5|4474.5|4483.5|4474.5|4483.3|4474.3|0
1734722370000|2024-12-20 19:19:30|4483.4|4474.4|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734722380000|2024-12-20 19:19:40|4483.4|4474.4|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734722400000|2024-12-20 19:20:00|4483.4|4474.4|4483.4|4474.4|4483.5|4474.5|4483.4|4474.4|0
1734722410000|2024-12-20 19:20:10|4483.5|4474.5|4483.7|4474.7|4483.7|4474.7|4483.5|4474.5|0
1734722420000|2024-12-20 19:20:20|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734722430000|2024-12-20 19:20:30|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734722440000|2024-12-20 19:20:40|4484|4475|4483.7|4474.7|4484|4475|4483.7|4474.7|0
1734722450000|2024-12-20 19:20:50|4483.8|4474.8|4483.7|4474.7|4483.8|4474.8|4483.7|4474.7|0
1734722460000|2024-12-20 19:21:00|4483.6|4474.6|4484.4|4475.4|4484.4|4475.4|4483.6|4474.6|0
1734722470000|2024-12-20 19:21:10|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1734722480000|2024-12-20 19:21:20|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734722490000|2024-12-20 19:21:30|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734722500000|2024-12-20 19:21:40|4484.1|4475.1|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734722510000|2024-12-20 19:21:50|4484|4475|4484|4475|4484.1|4475.1|4484|4475|0
1734722520000|2024-12-20 19:22:00|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734722540000|2024-12-20 19:22:20|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734722550000|2024-12-20 19:22:30|4483.9|4474.9|4484.1|4475.1|4484.2|4475.2|4483.8|4474.8|0
1734722560000|2024-12-20 19:22:40|4484.2|4475.2|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734722570000|2024-12-20 19:22:50|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734722580000|2024-12-20 19:23:00|4484.1|4475.1|4484.3|4475.3|4484.3|4475.3|4484.1|4475.1|0
1734722590000|2024-12-20 19:23:10|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.1|4475.1|0
1734722600000|2024-12-20 19:23:20|4484.1|4475.1|4484.2|4475.2|4484.3|4475.3|4484.1|4475.1|0
1734722610000|2024-12-20 19:23:30|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734722620000|2024-12-20 19:23:40|4484.1|4475.1|4484.3|4475.3|4484.3|4475.3|4484.1|4475.1|0
1734722630000|2024-12-20 19:23:50|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734722640000|2024-12-20 19:24:00|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734722650000|2024-12-20 19:24:10|4484.4|4475.4|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734722660000|2024-12-20 19:24:20|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734722670000|2024-12-20 19:24:30|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734722680000|2024-12-20 19:24:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734722690000|2024-12-20 19:24:50|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734722730000|2024-12-20 19:25:30|4485|4476|4485|4476|4485.1|4476.1|4485|4476|0
1734722740000|2024-12-20 19:25:40|4485.1|4476.1|4485|4476|4485.1|4476.1|4485|4476|0
1734722750000|2024-12-20 19:25:50|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|0
1734722760000|2024-12-20 19:26:00|4485|4476|4485.2|4476.2|4485.2|4476.2|4485|4476|0
1734722770000|2024-12-20 19:26:10|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734722790000|2024-12-20 19:26:30|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1734722800000|2024-12-20 19:26:40|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1734722810000|2024-12-20 19:26:50|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1734722820000|2024-12-20 19:27:00|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1734722830000|2024-12-20 19:27:10|4485.3|4476.3|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1734722840000|2024-12-20 19:27:20|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1734722850000|2024-12-20 19:27:30|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1734722860000|2024-12-20 19:27:40|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.5|4476.5|0
1734722870000|2024-12-20 19:27:50|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1734722880000|2024-12-20 19:28:00|4485.5|4476.5|4485.4|4476.4|4485.6|4476.6|4485.4|4476.4|0
1734722890000|2024-12-20 19:28:10|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|0
1734722900000|2024-12-20 19:28:20|4485.4|4476.4|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1734722910000|2024-12-20 19:28:30|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1734722920000|2024-12-20 19:28:40|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.4|4476.4|0
1734722930000|2024-12-20 19:28:50|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1734722950000|2024-12-20 19:29:10|4485.6|4476.6|4485.8|4476.8|4485.8|4476.8|4485.6|4476.6|0
1734722960000|2024-12-20 19:29:20|4485.9|4476.9|4486.6|4477.6|4486.6|4477.6|4485.9|4476.9|0
1734722970000|2024-12-20 19:29:30|4487.2|4478.2|4487.2|4478.2|4487.2|4478.2|4487.1|4478.1|0
1734722980000|2024-12-20 19:29:40|4487.1|4478.1|4487.2|4478.2|4487.2|4478.2|4487.1|4478.1|0
1734722990000|2024-12-20 19:29:50|4487.1|4478.1|4487.2|4478.2|4487.2|4478.2|4487.1|4478.1|0
1734723000000|2024-12-20 19:30:00|4487.1|4478.1|4486.6|4477.6|4487.2|4478.2|4486.5|4477.5|0
1734723010000|2024-12-20 19:30:10|4486.5|4477.5|4486.5|4477.5|4486.6|4477.6|4486.5|4477.5|0
1734723020000|2024-12-20 19:30:20|4486.6|4477.6|4486.8|4477.8|4486.8|4477.8|4486.5|4477.5|0
1734723030000|2024-12-20 19:30:30|4486.9|4477.9|4486.9|4477.9|4487|4478|4486.8|4477.8|0
1734723040000|2024-12-20 19:30:40|4487|4478|4487|4478|4487|4478|4486.9|4477.9|0
1734723050000|2024-12-20 19:30:50|4486.9|4477.9|4487|4478|4487.1|4478.1|4486.9|4477.9|0
1734723060000|2024-12-20 19:31:00|4486.9|4477.9|4487.1|4478.1|4487.1|4478.1|4486.9|4477.9|0
1734723070000|2024-12-20 19:31:10|4487|4478|4487.2|4478.2|4487.2|4478.2|4487|4478|0
1734723080000|2024-12-20 19:31:20|4487.3|4478.3|4487.2|4478.2|4487.3|4478.3|4487.2|4478.2|0
1734723090000|2024-12-20 19:31:30|4487.3|4478.3|4487.1|4478.1|4487.3|4478.3|4487.1|4478.1|0
1734723110000|2024-12-20 19:31:50|4487.2|4478.2|4487|4478|4487.2|4478.2|4487|4478|0
1734723120000|2024-12-20 19:32:00|4487.1|4478.1|4487.1|4478.1|4487.1|4478.1|4487|4478|0
1734723130000|2024-12-20 19:32:10|4487.2|4478.2|4487.2|4478.2|4487.2|4478.2|4487.1|4478.1|0
1734723140000|2024-12-20 19:32:20|4487.1|4478.1|4487|4478|4487.2|4478.2|4487|4478|0
1734723150000|2024-12-20 19:32:30|4487.1|4478.1|4487.2|4478.2|4487.2|4478.2|4487|4478|0
1734723160000|2024-12-20 19:32:40|4487.1|4478.1|4487.1|4478.1|4487.1|4478.1|4487.1|4478.1|0
1734723170000|2024-12-20 19:32:50|4487.2|4478.2|4487.1|4478.1|4487.2|4478.2|4487.1|4478.1|0
1734723180000|2024-12-20 19:33:00|4487|4478|4487.1|4478.1|4487.1|4478.1|4487|4478|0
1734723190000|2024-12-20 19:33:10|4487|4478|4487.1|4478.1|4487.1|4478.1|4487|4478|0
1734723200000|2024-12-20 19:33:20|4487.2|4478.2|4487.2|4478.2|4487.2|4478.2|4487.2|4478.2|0
1734723230000|2024-12-20 19:33:50|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|0
1734723240000|2024-12-20 19:34:00|4486.6|4477.6|4486.6|4477.6|4486.6|4477.6|4486.5|4477.5|0
1734723250000|2024-12-20 19:34:10|4486.5|4477.5|4486.5|4477.5|4486.6|4477.6|4486.5|4477.5|0
1734723260000|2024-12-20 19:34:20|4486.7|4477.7|4486.7|4477.7|4486.7|4477.7|4486.6|4477.6|0
1734723270000|2024-12-20 19:34:30|4486.8|4477.8|4486.8|4477.8|4486.8|4477.8|4486.7|4477.7|0
1734723280000|2024-12-20 19:34:40|4486.7|4477.7|4486.8|4477.8|4486.8|4477.8|4486.7|4477.7|0
1734723290000|2024-12-20 19:34:50|4486.7|4477.7|4486.8|4477.8|4486.8|4477.8|4486.7|4477.7|0
1734723300000|2024-12-20 19:35:00|4486.7|4477.7|4486.7|4477.7|4486.7|4477.7|4486.7|4477.7|0
1734723310000|2024-12-20 19:35:10|4486.8|4477.8|4486.9|4477.9|4487|4478|4486.7|4477.7|0
1734723320000|2024-12-20 19:35:20|4486.8|4477.8|4486.8|4477.8|4486.9|4477.9|4486.8|4477.8|0
1734723330000|2024-12-20 19:35:30|4486.9|4477.9|4486.8|4477.8|4486.9|4477.9|4486.8|4477.8|0
1734723340000|2024-12-20 19:35:40|4486.9|4477.9|4486.9|4477.9|4486.9|4477.9|4486.8|4477.8|0
1734723350000|2024-12-20 19:35:50|4486.8|4477.8|4486.9|4477.9|4486.9|4477.9|4486.8|4477.8|0
1734723360000|2024-12-20 19:36:00|4486.8|4477.8|4487|4478|4487|4478|4486.8|4477.8|0
1734723370000|2024-12-20 19:36:10|4486.9|4477.9|4487|4478|4487|4478|4486.9|4477.9|0
1734723380000|2024-12-20 19:36:20|4486.9|4477.9|4486.9|4477.9|4487|4478|4486.9|4477.9|0
1734723390000|2024-12-20 19:36:30|4487|4478|4487|4478|4487|4478|4486.9|4477.9|0
1734723400000|2024-12-20 19:36:40|4486.9|4477.9|4487|4478|4487|4478|4486.9|4477.9|0
1734723410000|2024-12-20 19:36:50|4486.9|4477.9|4486.9|4477.9|4487|4478|4486.9|4477.9|0
1734723420000|2024-12-20 19:37:00|4486.8|4477.8|4486.8|4477.8|4486.9|4477.9|4486.8|4477.8|0
1734723430000|2024-12-20 19:37:10|4486.7|4477.7|4486.5|4477.5|4486.7|4477.7|4486.5|4477.5|0
1734723440000|2024-12-20 19:37:20|4486.6|4477.6|4486.6|4477.6|4486.7|4477.7|4486.6|4477.6|0
1734723460000|2024-12-20 19:37:40|4486.5|4477.5|4486.7|4477.7|4486.7|4477.7|4486.5|4477.5|0
1734723470000|2024-12-20 19:37:50|4486.6|4477.6|4486.6|4477.6|4486.7|4477.7|4486.6|4477.6|0
1734723480000|2024-12-20 19:38:00|4486.7|4477.7|4486.6|4477.6|4486.7|4477.7|4486.6|4477.6|0
1734723490000|2024-12-20 19:38:10|4486.7|4477.7|4486.6|4477.6|4486.7|4477.7|4486.6|4477.6|0
1734723500000|2024-12-20 19:38:20|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|0
1734723510000|2024-12-20 19:38:30|4486.6|4477.6|4486.4|4477.4|4486.6|4477.6|4486.3|4477.3|0
1734723520000|2024-12-20 19:38:40|4485.8|4476.8|4485.1|4476.1|4485.8|4476.8|4485.1|4476.1|0
1734723530000|2024-12-20 19:38:50|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734723540000|2024-12-20 19:39:00|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|0
1734723550000|2024-12-20 19:39:10|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1734723560000|2024-12-20 19:39:20|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1734723570000|2024-12-20 19:39:30|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1734723580000|2024-12-20 19:39:40|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734723600000|2024-12-20 19:40:00|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734723610000|2024-12-20 19:40:10|4485|4476|4484.9|4475.9|4485.1|4476.1|4484.8|4475.8|0
1734723620000|2024-12-20 19:40:20|4484.8|4475.8|4484.8|4475.8|4484.9|4475.9|4484.7|4475.7|0
1734723630000|2024-12-20 19:40:30|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734723640000|2024-12-20 19:40:40|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.7|4475.7|0
1734723650000|2024-12-20 19:40:50|4484.9|4475.9|4484.3|4475.3|4484.9|4475.9|4484.2|4475.2|0
1734723660000|2024-12-20 19:41:00|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734723670000|2024-12-20 19:41:10|4484.1|4475.1|4483.6|4474.6|4484.2|4475.2|4483.5|4474.5|0
1734723680000|2024-12-20 19:41:20|4483.5|4474.5|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734723690000|2024-12-20 19:41:30|4483.6|4474.6|4483.7|4474.7|4483.7|4474.7|4483.5|4474.5|0
1734723710000|2024-12-20 19:41:50|4483.6|4474.6|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734723720000|2024-12-20 19:42:00|4483.6|4474.6|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734723730000|2024-12-20 19:42:10|4483.6|4474.6|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734723740000|2024-12-20 19:42:20|4483.5|4474.5|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734723750000|2024-12-20 19:42:30|4483.4|4474.4|4483.7|4474.7|4483.7|4474.7|4483.4|4474.4|0
1734723760000|2024-12-20 19:42:40|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|0
1734723770000|2024-12-20 19:42:50|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.5|4474.5|0
1734723780000|2024-12-20 19:43:00|4483.5|4474.5|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734723790000|2024-12-20 19:43:10|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.5|4474.5|0
1734723800000|2024-12-20 19:43:20|4483.5|4474.5|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734723810000|2024-12-20 19:43:30|4483.5|4474.5|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734723820000|2024-12-20 19:43:40|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734723830000|2024-12-20 19:43:50|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734723840000|2024-12-20 19:44:00|4483.8|4474.8|4483.6|4474.6|4483.9|4474.9|4483.6|4474.6|0
1734723850000|2024-12-20 19:44:10|4483.5|4474.5|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723860000|2024-12-20 19:44:20|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723870000|2024-12-20 19:44:30|4483.6|4474.6|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734723880000|2024-12-20 19:44:40|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734723890000|2024-12-20 19:44:50|4483.5|4474.5|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723900000|2024-12-20 19:45:00|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|0
1734723910000|2024-12-20 19:45:10|4483.5|4474.5|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723920000|2024-12-20 19:45:20|4483.4|4474.4|4483.6|4474.6|4483.6|4474.6|4483.4|4474.4|0
1734723930000|2024-12-20 19:45:30|4483.5|4474.5|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723940000|2024-12-20 19:45:40|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723950000|2024-12-20 19:45:50|4483.4|4474.4|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734723960000|2024-12-20 19:46:00|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723970000|2024-12-20 19:46:10|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734723980000|2024-12-20 19:46:20|4483.4|4474.4|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734724000000|2024-12-20 19:46:40|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734724010000|2024-12-20 19:46:50|4483.5|4474.5|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734724020000|2024-12-20 19:47:00|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734724030000|2024-12-20 19:47:10|4483.4|4474.4|4483.2|4474.2|4483.4|4474.4|4483.2|4474.2|0
1734724040000|2024-12-20 19:47:20|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734724050000|2024-12-20 19:47:30|4483.2|4474.2|4483.2|4474.2|4483.3|4474.3|4483.2|4474.2|0
1734724060000|2024-12-20 19:47:40|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734724070000|2024-12-20 19:47:50|4483.2|4474.2|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734724080000|2024-12-20 19:48:00|4483.2|4474.2|4483.4|4474.4|4483.4|4474.4|4483.2|4474.2|0
1734724090000|2024-12-20 19:48:10|4483.3|4474.3|4483.4|4474.4|4483.4|4474.4|4483.3|4474.3|0
1734724100000|2024-12-20 19:48:20|4483.3|4474.3|4483.2|4474.2|4483.3|4474.3|4483.2|4474.2|0
1734724110000|2024-12-20 19:48:30|4483.1|4474.1|4483.3|4474.3|4483.3|4474.3|4483.1|4474.1|0
1734724120000|2024-12-20 19:48:40|4483.2|4474.2|4483.3|4474.3|4483.3|4474.3|4483.2|4474.2|0
1734724130000|2024-12-20 19:48:50|4483.2|4474.2|4483.2|4474.2|4483.3|4474.3|4483.2|4474.2|0
1734724140000|2024-12-20 19:49:00|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.2|4474.2|0
1734724150000|2024-12-20 19:49:10|4483.2|4474.2|4483.1|4474.1|4483.3|4474.3|4483.1|4474.1|0
1734724160000|2024-12-20 19:49:20|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734724170000|2024-12-20 19:49:30|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4482.9|4473.9|0
1734724180000|2024-12-20 19:49:40|4483|4474|4483|4474|4483.1|4474.1|4483|4474|0
1734724190000|2024-12-20 19:49:50|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.8|4473.8|0
1734724200000|2024-12-20 19:50:00|4483|4474|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1734724210000|2024-12-20 19:50:10|4482.8|4473.8|4482.7|4473.7|4482.8|4473.8|4482.6|4473.6|0
1734724220000|2024-12-20 19:50:20|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.7|4473.7|0
1734724230000|2024-12-20 19:50:30|4482.7|4473.7|4482.8|4473.8|4482.9|4473.9|4482.7|4473.7|0
1734724240000|2024-12-20 19:50:40|4482.9|4473.9|4482.9|4473.9|4483|4474|4482.8|4473.8|0
1734724250000|2024-12-20 19:50:50|4483|4474|4483.8|4474.8|4483.8|4474.8|4482.9|4473.9|0
1734724260000|2024-12-20 19:51:00|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734724280000|2024-12-20 19:51:20|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734724290000|2024-12-20 19:51:30|4483.6|4474.6|4483.4|4474.4|4483.6|4474.6|4483.4|4474.4|0
1734724300000|2024-12-20 19:51:40|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734724310000|2024-12-20 19:51:50|4483.2|4474.2|4483.8|4474.8|4483.9|4474.9|4483.2|4474.2|0
1734724320000|2024-12-20 19:52:00|4483.7|4474.7|4483.7|4474.7|4484.3|4475.3|4483.6|4474.6|0
1734724330000|2024-12-20 19:52:10|4483.6|4474.6|4483.8|4474.8|4483.8|4474.8|4483.6|4474.6|0
1734724340000|2024-12-20 19:52:20|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734724350000|2024-12-20 19:52:30|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734724360000|2024-12-20 19:52:40|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734724370000|2024-12-20 19:52:50|4483.6|4474.6|4483.6|4474.6|4483.7|4474.7|4483.5|4474.5|0
1734724380000|2024-12-20 19:53:00|4483.5|4474.5|4483.6|4474.6|4483.7|4474.7|4483.5|4474.5|0
1734724390000|2024-12-20 19:53:10|4483.5|4474.5|4483.4|4474.4|4483.5|4474.5|4483.4|4474.4|0
1734724400000|2024-12-20 19:53:20|4483.3|4474.3|4483.4|4474.4|4483.5|4474.5|4483.3|4474.3|0
1734724410000|2024-12-20 19:53:30|4483.5|4474.5|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734724420000|2024-12-20 19:53:40|4483.4|4474.4|4483.5|4474.5|4483.6|4474.6|4483.4|4474.4|0
1734724430000|2024-12-20 19:53:50|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734724440000|2024-12-20 19:54:00|4483.5|4474.5|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734724450000|2024-12-20 19:54:10|4483.5|4474.5|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734724460000|2024-12-20 19:54:20|4483.6|4474.6|4483.7|4474.7|4483.7|4474.7|4483.5|4474.5|0
1734724470000|2024-12-20 19:54:30|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|0
1734724480000|2024-12-20 19:54:40|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734724490000|2024-12-20 19:54:50|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734724500000|2024-12-20 19:55:00|4483.8|4474.8|4483.9|4474.9|4483.9|4474.9|4483.7|4474.7|0
1734724510000|2024-12-20 19:55:10|4483.8|4474.8|4483.6|4474.6|4483.8|4474.8|4483.6|4474.6|0
1734724520000|2024-12-20 19:55:20|4483.5|4474.5|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734724530000|2024-12-20 19:55:30|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734724540000|2024-12-20 19:55:40|4484.2|4475.2|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1734724550000|2024-12-20 19:55:50|4484.4|4475.4|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734724560000|2024-12-20 19:56:00|4484.6|4475.6|4484.5|4475.5|4485.1|4476.1|4484.5|4475.5|0
1734724570000|2024-12-20 19:56:10|4484.4|4475.4|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734724580000|2024-12-20 19:56:20|4484.4|4475.4|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734724590000|2024-12-20 19:56:30|4484.3|4475.3|4484.3|4475.3|4484.4|4475.4|4484.3|4475.3|0
1734724600000|2024-12-20 19:56:40|4484.4|4475.4|4483.7|4474.7|4484.4|4475.4|4483.7|4474.7|0
1734724610000|2024-12-20 19:56:50|4483.6|4474.6|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734724620000|2024-12-20 19:57:00|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734724630000|2024-12-20 19:57:10|4483.4|4474.4|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734724640000|2024-12-20 19:57:20|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734724650000|2024-12-20 19:57:30|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734724660000|2024-12-20 19:57:40|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|0
1734724670000|2024-12-20 19:57:50|4483.8|4474.8|4483.7|4474.7|4483.8|4474.8|4483.7|4474.7|0
1734724680000|2024-12-20 19:58:00|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734724690000|2024-12-20 19:58:10|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734724710000|2024-12-20 19:58:30|4484|4475|4484|4475|4484|4475|4483.9|4474.9|0
1734724720000|2024-12-20 19:58:40|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734724730000|2024-12-20 19:58:50|4484|4475|4483.7|4474.7|4484|4475|4483.7|4474.7|0
1734724740000|2024-12-20 19:59:00|4483.8|4474.8|4483.7|4474.7|4483.8|4474.8|4483.6|4474.6|0
1734724750000|2024-12-20 19:59:10|4483.6|4474.6|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734724760000|2024-12-20 19:59:20|4483.6|4474.6|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734724770000|2024-12-20 19:59:30|4483.7|4474.7|4482.4|4473.4|4483.7|4474.7|4482.4|4473.4|0
1734724780000|2024-12-20 19:59:40|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734724790000|2024-12-20 19:59:50|4482.3|4473.3|4482.4|4473.4|4482.5|4473.5|4482.3|4473.3|0
1734724800000|2024-12-20 20:00:00|4482.5|4473.5|4483.4|4474.4|4483.4|4474.4|4482.5|4473.5|0
1734724810000|2024-12-20 20:00:10|4483.3|4474.3|4483.3|4474.3|4483.4|4474.4|4483.3|4474.3|0
1734724820000|2024-12-20 20:00:20|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734724830000|2024-12-20 20:00:30|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734724840000|2024-12-20 20:00:40|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734724850000|2024-12-20 20:00:50|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734724860000|2024-12-20 20:01:00|4482.7|4473.7|4482.9|4473.9|4482.9|4473.9|4482.7|4473.7|0
1734724870000|2024-12-20 20:01:10|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734724890000|2024-12-20 20:01:30|4482.7|4473.7|4482.7|4473.7|4482.8|4473.8|4482.7|4473.7|0
1734724900000|2024-12-20 20:01:40|4482.6|4473.6|4482.7|4473.7|4482.7|4473.7|4482.6|4473.6|0
1734724910000|2024-12-20 20:01:50|4482.8|4473.8|4482.7|4473.7|4482.8|4473.8|4482.7|4473.7|0
1734724920000|2024-12-20 20:02:00|4482.6|4473.6|4482|4473|4482.6|4473.6|4481.9|4472.9|0
1734724930000|2024-12-20 20:02:10|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734724940000|2024-12-20 20:02:20|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734724950000|2024-12-20 20:02:30|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734724960000|2024-12-20 20:02:40|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734724970000|2024-12-20 20:02:50|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1734724980000|2024-12-20 20:03:00|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734724990000|2024-12-20 20:03:10|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734725000000|2024-12-20 20:03:20|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734725010000|2024-12-20 20:03:30|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734725020000|2024-12-20 20:03:40|4482|4473|4482|4473|4482.1|4473.1|4482|4473|0
1734725030000|2024-12-20 20:03:50|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734725040000|2024-12-20 20:04:00|4482|4473|4482|4473|4482.1|4473.1|4481.9|4472.9|0
1734725050000|2024-12-20 20:04:10|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734725060000|2024-12-20 20:04:20|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734725070000|2024-12-20 20:04:30|4482.2|4473.2|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1734725080000|2024-12-20 20:04:40|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734725090000|2024-12-20 20:04:50|4481.5|4472.5|4480.7|4471.7|4481.5|4472.5|4480.7|4471.7|0
1734725100000|2024-12-20 20:05:00|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.7|4471.7|0
1734725110000|2024-12-20 20:05:10|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734725120000|2024-12-20 20:05:20|4481|4472|4481|4472|4481|4472|4481|4472|0
1734725130000|2024-12-20 20:05:30|4480.4|4471.4|4479.8|4470.8|4480.4|4471.4|4479.7|4470.7|0
1734725140000|2024-12-20 20:05:40|4479.7|4470.7|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734725150000|2024-12-20 20:05:50|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734725160000|2024-12-20 20:06:00|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734725170000|2024-12-20 20:06:10|4479.7|4470.7|4479.6|4470.6|4479.8|4470.8|4479.6|4470.6|0
1734725180000|2024-12-20 20:06:20|4479.5|4470.5|4478.9|4469.9|4479.5|4470.5|4478.9|4469.9|0
1734725200000|2024-12-20 20:06:40|4478.8|4469.8|4478.7|4469.7|4478.9|4469.9|4478.7|4469.7|0
1734725210000|2024-12-20 20:06:50|4478.8|4469.8|4478.7|4469.7|4478.8|4469.8|4478.7|4469.7|0
1734725220000|2024-12-20 20:07:00|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|0
1734725230000|2024-12-20 20:07:10|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.8|4469.8|0
1734725240000|2024-12-20 20:07:20|4478.8|4469.8|4478.7|4469.7|4478.9|4469.9|4478.7|4469.7|0
1734725250000|2024-12-20 20:07:30|4478.6|4469.6|4478.7|4469.7|4478.7|4469.7|4478.6|4469.6|0
1734725260000|2024-12-20 20:07:40|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.7|4469.7|0
1734725270000|2024-12-20 20:07:50|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.8|4469.8|0
1734725280000|2024-12-20 20:08:00|4478.8|4469.8|4477.4|4468.4|4478.8|4469.8|4477.4|4468.4|0
1734725290000|2024-12-20 20:08:10|4477.3|4468.3|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734725300000|2024-12-20 20:08:20|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.3|4468.3|0
1734725310000|2024-12-20 20:08:30|4477.5|4468.5|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1734725320000|2024-12-20 20:08:40|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734725330000|2024-12-20 20:08:50|4477.8|4468.8|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734725340000|2024-12-20 20:09:00|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1734725350000|2024-12-20 20:09:10|4477.7|4468.7|4477.5|4468.5|4477.7|4468.7|4477.5|4468.5|0
1734725360000|2024-12-20 20:09:20|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734725370000|2024-12-20 20:09:30|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1734725380000|2024-12-20 20:09:40|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734725390000|2024-12-20 20:09:50|4478.1|4469.1|4477.9|4468.9|4478.1|4469.1|4477.9|4468.9|0
1734725400000|2024-12-20 20:10:00|4478|4469|4478|4469|4478|4469|4477.9|4468.9|0
1734725410000|2024-12-20 20:10:10|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734725420000|2024-12-20 20:10:20|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1734725430000|2024-12-20 20:10:30|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1734725450000|2024-12-20 20:10:50|4478|4469|4478|4469|4478|4469|4478|4469|0
1734725460000|2024-12-20 20:11:00|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734725470000|2024-12-20 20:11:10|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734725480000|2024-12-20 20:11:20|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734725490000|2024-12-20 20:11:30|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1734725500000|2024-12-20 20:11:40|4477.9|4468.9|4477.9|4468.9|4478|4469|4477.9|4468.9|0
1734725520000|2024-12-20 20:12:00|4478|4469|4477.9|4468.9|4478|4469|4477.8|4468.8|0
1734725530000|2024-12-20 20:12:10|4478|4469|4477.9|4468.9|4478|4469|4477.9|4468.9|0
1734725540000|2024-12-20 20:12:20|4478|4469|4478|4469|4478|4469|4478|4469|0
1734725550000|2024-12-20 20:12:30|4478.1|4469.1|4478|4469|4478.1|4469.1|4478|4469|0
1734725560000|2024-12-20 20:12:40|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1734725570000|2024-12-20 20:12:50|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1734725580000|2024-12-20 20:13:00|4478|4469|4478|4469|4478.1|4469.1|4478|4469|0
1734725590000|2024-12-20 20:13:10|4478.1|4469.1|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1734725600000|2024-12-20 20:13:20|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1734725610000|2024-12-20 20:13:30|4478|4469|4478|4469|4478.1|4469.1|4478|4469|0
1734725620000|2024-12-20 20:13:40|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734725640000|2024-12-20 20:14:00|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734725650000|2024-12-20 20:14:10|4477.8|4468.8|4477.7|4468.7|4477.9|4468.9|4477.7|4468.7|0
1734725660000|2024-12-20 20:14:20|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734725670000|2024-12-20 20:14:30|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734725680000|2024-12-20 20:14:40|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734725700000|2024-12-20 20:15:00|4477.7|4468.7|4477.7|4468.7|4477.8|4468.8|4477.6|4468.6|0
1734725710000|2024-12-20 20:15:10|4477.1|4468.1|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734725720000|2024-12-20 20:15:20|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734725730000|2024-12-20 20:15:30|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734725740000|2024-12-20 20:15:40|4477|4468|4477|4468|4477|4468|4476.9|4467.9|0
1734725750000|2024-12-20 20:15:50|4477.1|4468.1|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734725760000|2024-12-20 20:16:00|4477.2|4468.2|4477.2|4468.2|4477.3|4468.3|4477.1|4468.1|0
1734725770000|2024-12-20 20:16:10|4477.3|4468.3|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734725780000|2024-12-20 20:16:20|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734725790000|2024-12-20 20:16:30|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734725800000|2024-12-20 20:16:40|4477.2|4468.2|4477.2|4468.2|4477.3|4468.3|4477.2|4468.2|0
1734725810000|2024-12-20 20:16:50|4477.1|4468.1|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734725820000|2024-12-20 20:17:00|4477.2|4468.2|4477|4468|4477.2|4468.2|4477|4468|0
1734725830000|2024-12-20 20:17:10|4476.9|4467.9|4477.1|4468.1|4477.1|4468.1|4476.9|4467.9|0
1734725840000|2024-12-20 20:17:20|4477|4468|4477|4468|4477.1|4468.1|4477|4468|0
1734725850000|2024-12-20 20:17:30|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734725860000|2024-12-20 20:17:40|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|4476.9|4467.9|0
1734725870000|2024-12-20 20:17:50|4477|4468|4476.9|4467.9|4477|4468|4476.8|4467.8|0
1734725880000|2024-12-20 20:18:00|4477|4468|4477|4468|4477|4468|4476.9|4467.9|0
1734725890000|2024-12-20 20:18:10|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|0
1734725900000|2024-12-20 20:18:20|4477.2|4468.2|4477.8|4468.8|4477.8|4468.8|4477.2|4468.2|0
1734725910000|2024-12-20 20:18:30|4477.9|4468.9|4479.1|4470.1|4479.1|4470.1|4477.8|4468.8|0
1734725920000|2024-12-20 20:18:40|4479|4470|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734725940000|2024-12-20 20:19:00|4479|4470|4479|4470|4479|4470|4478.9|4469.9|0
1734725950000|2024-12-20 20:19:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734725960000|2024-12-20 20:19:20|4479|4470|4479|4470|4479|4470|4479|4470|0
1734725970000|2024-12-20 20:19:30|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734725980000|2024-12-20 20:19:40|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734725990000|2024-12-20 20:19:50|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.8|4469.8|0
1734726000000|2024-12-20 20:20:00|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.7|4469.7|0
1734726010000|2024-12-20 20:20:10|4478.9|4469.9|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1734726020000|2024-12-20 20:20:20|4478.8|4469.8|4478|4469|4478.8|4469.8|4478|4469|0
1734726030000|2024-12-20 20:20:30|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478|4469|0
1734726040000|2024-12-20 20:20:40|4478|4469|4478|4469|4478.1|4469.1|4478|4469|0
1734726050000|2024-12-20 20:20:50|4478.1|4469.1|4478|4469|4478.1|4469.1|4478|4469|0
1734726060000|2024-12-20 20:21:00|4477.9|4468.9|4477.9|4468.9|4478|4469|4477.8|4468.8|0
1734726070000|2024-12-20 20:21:10|4477.8|4468.8|4477.7|4468.7|4477.9|4468.9|4477.6|4468.6|0
1734726080000|2024-12-20 20:21:20|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.5|4468.5|0
1734726090000|2024-12-20 20:21:30|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734726100000|2024-12-20 20:21:40|4477.7|4468.7|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734726110000|2024-12-20 20:21:50|4477|4468|4475.8|4466.8|4477|4468|4475.8|4466.8|0
1734726120000|2024-12-20 20:22:00|4475.7|4466.7|4475|4466|4475.7|4466.7|4474.9|4465.9|0
1734726130000|2024-12-20 20:22:10|4474.9|4465.9|4475.2|4466.2|4475.2|4466.2|4474.9|4465.9|0
1734726140000|2024-12-20 20:22:20|4475.1|4466.1|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1734726150000|2024-12-20 20:22:30|4475.1|4466.1|4475.3|4466.3|4475.3|4466.3|4475.1|4466.1|0
1734726160000|2024-12-20 20:22:40|4475.2|4466.2|4475.3|4466.3|4475.3|4466.3|4475.2|4466.2|0
1734726170000|2024-12-20 20:22:50|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.3|4466.3|0
1734726180000|2024-12-20 20:23:00|4475.4|4466.4|4476.1|4467.1|4476.2|4467.2|4475.4|4466.4|0
1734726200000|2024-12-20 20:23:20|4476.2|4467.2|4476.2|4467.2|4476.2|4467.2|4476.1|4467.1|0
1734726210000|2024-12-20 20:23:30|4476.3|4467.3|4476.3|4467.3|4476.3|4467.3|4476.2|4467.2|0
1734726220000|2024-12-20 20:23:40|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734726230000|2024-12-20 20:23:50|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734726240000|2024-12-20 20:24:00|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734726250000|2024-12-20 20:24:10|4476.4|4467.4|4476.4|4467.4|4476.5|4467.5|4476.4|4467.4|0
1734726270000|2024-12-20 20:24:30|4476.3|4467.3|4477|4468|4477|4468|4476.3|4467.3|0
1734726280000|2024-12-20 20:24:40|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.8|4467.8|0
1734726290000|2024-12-20 20:24:50|4476.9|4467.9|4476.6|4467.6|4476.9|4467.9|4476.6|4467.6|0
1734726310000|2024-12-20 20:25:10|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1734726320000|2024-12-20 20:25:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734726330000|2024-12-20 20:25:30|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1734726340000|2024-12-20 20:25:40|4476.8|4467.8|4476.9|4467.9|4477|4468|4476.8|4467.8|0
1734726350000|2024-12-20 20:25:50|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734726360000|2024-12-20 20:26:00|4477|4468|4477.1|4468.1|4477.1|4468.1|4476.9|4467.9|0
1734726370000|2024-12-20 20:26:10|4477.2|4468.2|4477|4468|4477.2|4468.2|4477|4468|0
1734726380000|2024-12-20 20:26:20|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734726400000|2024-12-20 20:26:40|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.8|4467.8|0
1734726410000|2024-12-20 20:26:50|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734726420000|2024-12-20 20:27:00|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734726430000|2024-12-20 20:27:10|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734726440000|2024-12-20 20:27:20|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.7|4467.7|0
1734726450000|2024-12-20 20:27:30|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734726460000|2024-12-20 20:27:40|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734726470000|2024-12-20 20:27:50|4476.9|4467.9|4476.8|4467.8|4476.9|4467.9|4476.8|4467.8|0
1734726480000|2024-12-20 20:28:00|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.6|4467.6|0
1734726490000|2024-12-20 20:28:10|4476.7|4467.7|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734726500000|2024-12-20 20:28:20|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|0
1734726510000|2024-12-20 20:28:30|4476.4|4467.4|4476.5|4467.5|4476.6|4467.6|4476.4|4467.4|0
1734726520000|2024-12-20 20:28:40|4476.6|4467.6|4476.7|4467.7|4476.8|4467.8|4476.6|4467.6|0
1734726530000|2024-12-20 20:28:50|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734726540000|2024-12-20 20:29:00|4476.5|4467.5|4476.6|4467.6|4476.6|4467.6|4476.5|4467.5|0
1734726550000|2024-12-20 20:29:10|4476.5|4467.5|4476.5|4467.5|4476.6|4467.6|4476.4|4467.4|0
1734726560000|2024-12-20 20:29:20|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734726570000|2024-12-20 20:29:30|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|4476.4|4467.4|0
1734726580000|2024-12-20 20:29:40|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1734726590000|2024-12-20 20:29:50|4476.3|4467.3|4476.4|4467.4|4476.4|4467.4|4476.3|4467.3|0
1734726600000|2024-12-20 20:30:00|4476.5|4467.5|4476.7|4467.7|4476.8|4467.8|4476.5|4467.5|0
1734726610000|2024-12-20 20:30:10|4476.6|4467.6|4476.2|4467.2|4476.6|4467.6|4476.2|4467.2|0
1734726620000|2024-12-20 20:30:20|4476.1|4467.1|4475.3|4466.3|4476.3|4467.3|4475.3|4466.3|0
1734726630000|2024-12-20 20:30:30|4475.2|4466.2|4475.1|4466.1|4475.2|4466.2|4475|4466|0
1734726640000|2024-12-20 20:30:40|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1734726650000|2024-12-20 20:30:50|4475.1|4466.1|4475|4466|4475.1|4466.1|4474.9|4465.9|0
1734726660000|2024-12-20 20:31:00|4474.9|4465.9|4474.2|4465.2|4474.9|4465.9|4474.1|4465.1|0
1734726670000|2024-12-20 20:31:10|4474.1|4465.1|4472.2|4463.2|4474.2|4465.2|4472.2|4463.2|0
1734726680000|2024-12-20 20:31:20|4472.3|4463.3|4472.2|4463.2|4472.4|4463.4|4472.2|4463.2|0
1734726690000|2024-12-20 20:31:30|4472.1|4463.1|4472.2|4463.2|4472.2|4463.2|4472.1|4463.1|0
1734726700000|2024-12-20 20:31:40|4472.1|4463.1|4472|4463|4472.1|4463.1|4471.9|4462.9|0
1734726710000|2024-12-20 20:31:50|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.7|4462.7|0
1734726720000|2024-12-20 20:32:00|4471.7|4462.7|4471.8|4462.8|4471.8|4462.8|4471.6|4462.6|0
1734726730000|2024-12-20 20:32:10|4471.7|4462.7|4471.8|4462.8|4471.9|4462.9|4471.6|4462.6|0
1734726740000|2024-12-20 20:32:20|4471.7|4462.7|4471.6|4462.6|4471.7|4462.7|4471.5|4462.5|0
1734726750000|2024-12-20 20:32:30|4471.5|4462.5|4470.9|4461.9|4471.6|4462.6|4470.9|4461.9|0
1734726760000|2024-12-20 20:32:40|4470.8|4461.8|4471|4462|4471.1|4462.1|4470.8|4461.8|0
1734726770000|2024-12-20 20:32:50|4470.9|4461.9|4470.8|4461.8|4470.9|4461.9|4470.7|4461.7|0
1734726780000|2024-12-20 20:33:00|4470.9|4461.9|4470.8|4461.8|4470.9|4461.9|4470.8|4461.8|0
1734726790000|2024-12-20 20:33:10|4470.7|4461.7|4470.5|4461.5|4470.8|4461.8|4470.5|4461.5|0
1734726800000|2024-12-20 20:33:20|4470.4|4461.4|4470.5|4461.5|4470.5|4461.5|4470.4|4461.4|0
1734726810000|2024-12-20 20:33:30|4470.6|4461.6|4470.3|4461.3|4470.6|4461.6|4470.3|4461.3|0
1734726820000|2024-12-20 20:33:40|4470.2|4461.2|4470.2|4461.2|4470.3|4461.3|4470.1|4461.1|0
1734726830000|2024-12-20 20:33:50|4470.3|4461.3|4470.3|4461.3|4470.4|4461.4|4470.3|4461.3|0
1734726840000|2024-12-20 20:34:00|4470.4|4461.4|4470.3|4461.3|4470.6|4461.6|4470.3|4461.3|0
1734726850000|2024-12-20 20:34:10|4470.4|4461.4|4470.4|4461.4|4470.5|4461.5|4470.3|4461.3|0
1734726860000|2024-12-20 20:34:20|4470.5|4461.5|4470.2|4461.2|4470.5|4461.5|4470.2|4461.2|0
1734726870000|2024-12-20 20:34:30|4470.1|4461.1|4470.3|4461.3|4470.3|4461.3|4470.1|4461.1|0
1734726880000|2024-12-20 20:34:40|4470.2|4461.2|4470.4|4461.4|4470.5|4461.5|4470.2|4461.2|0
1734726890000|2024-12-20 20:34:50|4470.3|4461.3|4470.4|4461.4|4470.5|4461.5|4470.3|4461.3|0
1734726900000|2024-12-20 20:35:00|4470.3|4461.3|4470.3|4461.3|4470.4|4461.4|4470.2|4461.2|0
1734726910000|2024-12-20 20:35:10|4470.4|4461.4|4470.6|4461.6|4470.6|4461.6|4470.3|4461.3|0
1734726920000|2024-12-20 20:35:20|4470.5|4461.5|4470.6|4461.6|4470.7|4461.7|4470.5|4461.5|0
1734726930000|2024-12-20 20:35:30|4470.5|4461.5|4469.3|4460.3|4470.5|4461.5|4469.3|4460.3|0
1734726940000|2024-12-20 20:35:40|4469.4|4460.4|4471|4462|4471|4462|4469.4|4460.4|0
1734726950000|2024-12-20 20:35:50|4471.1|4462.1|4472.5|4463.5|4472.6|4463.6|4471.1|4462.1|0
1734726960000|2024-12-20 20:36:00|4472.4|4463.4|4472.9|4463.9|4472.9|4463.9|4472.4|4463.4|0
1734726970000|2024-12-20 20:36:10|4472.8|4463.8|4473.2|4464.2|4473.2|4464.2|4472.8|4463.8|0
1734726980000|2024-12-20 20:36:20|4473.1|4464.1|4474|4465|4474|4465|4473.1|4464.1|0
1734726990000|2024-12-20 20:36:30|4474.1|4465.1|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1734727000000|2024-12-20 20:36:40|4474|4465|4474.7|4465.7|4474.7|4465.7|4474|4465|0
1734727010000|2024-12-20 20:36:50|4474.8|4465.8|4474.7|4465.7|4474.8|4465.8|4474.6|4465.6|0
1734727020000|2024-12-20 20:37:00|4474.6|4465.6|4474.8|4465.8|4474.9|4465.9|4474.6|4465.6|0
1734727030000|2024-12-20 20:37:10|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1734727040000|2024-12-20 20:37:20|4475.6|4466.6|4475.6|4466.6|4475.7|4466.7|4475.5|4466.5|0
1734727050000|2024-12-20 20:37:30|4475.5|4466.5|4475.3|4466.3|4475.5|4466.5|4475.2|4466.2|0
1734727060000|2024-12-20 20:37:40|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.2|4466.2|0
1734727070000|2024-12-20 20:37:50|4475.4|4466.4|4476.1|4467.1|4476.2|4467.2|4475.4|4466.4|0
1734727080000|2024-12-20 20:38:00|4476.2|4467.2|4476.3|4467.3|4476.5|4467.5|4476.1|4467.1|0
1734727090000|2024-12-20 20:38:10|4476.4|4467.4|4476.9|4467.9|4476.9|4467.9|4476.3|4467.3|0
1734727100000|2024-12-20 20:38:20|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.5|4468.5|0
1734727110000|2024-12-20 20:38:30|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.5|4468.5|0
1734727120000|2024-12-20 20:38:40|4477.5|4468.5|4478.3|4469.3|4478.3|4469.3|4477.5|4468.5|0
1734727130000|2024-12-20 20:38:50|4478.2|4469.2|4478.4|4469.4|4478.4|4469.4|4478.2|4469.2|0
1734727140000|2024-12-20 20:39:00|4478.5|4469.5|4478.3|4469.3|4478.5|4469.5|4478.2|4469.2|0
1734727150000|2024-12-20 20:39:10|4478.2|4469.2|4478|4469|4478.2|4469.2|4478|4469|0
1734727160000|2024-12-20 20:39:20|4477.9|4468.9|4478|4469|4478|4469|4477.9|4468.9|0
1734727170000|2024-12-20 20:39:30|4477.9|4468.9|4477.8|4468.8|4478|4469|4477.8|4468.8|0
1734727180000|2024-12-20 20:39:40|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734727190000|2024-12-20 20:39:50|4478|4469|4478|4469|4478|4469|4477.9|4468.9|0
1734727200000|2024-12-20 20:40:00|4477.9|4468.9|4478.3|4469.3|4478.3|4469.3|4477.9|4468.9|0
1734727210000|2024-12-20 20:40:10|4478.4|4469.4|4479.2|4470.2|4479.3|4470.3|4478.3|4469.3|0
1734727220000|2024-12-20 20:40:20|4479.1|4470.1|4479.2|4470.2|4479.2|4470.2|4479|4470|0
1734727230000|2024-12-20 20:40:30|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1734727240000|2024-12-20 20:40:40|4479.1|4470.1|4478.7|4469.7|4479.1|4470.1|4478.7|4469.7|0
1734727250000|2024-12-20 20:40:50|4478.6|4469.6|4478|4469|4478.6|4469.6|4478|4469|0
1734727260000|2024-12-20 20:41:00|4478.1|4469.1|4478.1|4469.1|4478.2|4469.2|4478|4469|0
1734727270000|2024-12-20 20:41:10|4478|4469|4477.8|4468.8|4478|4469|4477.8|4468.8|0
1734727280000|2024-12-20 20:41:20|4477.7|4468.7|4477.2|4468.2|4477.7|4468.7|4477|4468|0
1734727290000|2024-12-20 20:41:30|4476|4467|4476|4467|4476.1|4467.1|4476|4467|0
1734727300000|2024-12-20 20:41:40|4476.1|4467.1|4476.2|4467.2|4476.3|4467.3|4476.1|4467.1|0
1734727310000|2024-12-20 20:41:50|4476.3|4467.3|4476.1|4467.1|4476.3|4467.3|4476|4467|0
1734727320000|2024-12-20 20:42:00|4476|4467|4476.1|4467.1|4476.2|4467.2|4475.9|4466.9|0
1734727330000|2024-12-20 20:42:10|4476|4467|4475.9|4466.9|4476.1|4467.1|4475.9|4466.9|0
1734727340000|2024-12-20 20:42:20|4475.8|4466.8|4475.7|4466.7|4475.8|4466.8|4475.7|4466.7|0
1734727350000|2024-12-20 20:42:30|4475.8|4466.8|4475.7|4466.7|4475.8|4466.8|4475.6|4466.6|0
1734727360000|2024-12-20 20:42:40|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|0
1734727370000|2024-12-20 20:42:50|4475.5|4466.5|4475.2|4466.2|4475.6|4466.6|4475.2|4466.2|0
1734727380000|2024-12-20 20:43:00|4475.3|4466.3|4475.4|4466.4|4475.4|4466.4|4475.3|4466.3|0
1734727390000|2024-12-20 20:43:10|4475.3|4466.3|4475.7|4466.7|4475.7|4466.7|4475.3|4466.3|0
1734727400000|2024-12-20 20:43:20|4475.6|4466.6|4475.7|4466.7|4475.7|4466.7|4475.5|4466.5|0
1734727410000|2024-12-20 20:43:30|4475.8|4466.8|4475.7|4466.7|4475.8|4466.8|4475.7|4466.7|0
1734727420000|2024-12-20 20:43:40|4475.8|4466.8|4475.6|4466.6|4475.8|4466.8|4475.6|4466.6|0
1734727430000|2024-12-20 20:43:50|4475.5|4466.5|4475.5|4466.5|4475.5|4466.5|4475.4|4466.4|0
1734727440000|2024-12-20 20:44:00|4475.4|4466.4|4472.9|4463.9|4475.5|4466.5|4472.9|4463.9|0
1734727450000|2024-12-20 20:44:10|4473|4464|4473.9|4464.9|4473.9|4464.9|4473|4464|0
1734727460000|2024-12-20 20:44:20|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|0
1734727470000|2024-12-20 20:44:30|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1734727480000|2024-12-20 20:44:40|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1734727490000|2024-12-20 20:44:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1734727500000|2024-12-20 20:45:00|4474.5|4465.5|4474.8|4465.8|4474.9|4465.9|4474.5|4465.5|0
1734727510000|2024-12-20 20:45:10|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.6|4465.6|0
1734727520000|2024-12-20 20:45:20|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|0
1734727530000|2024-12-20 20:45:30|4475|4466|4475|4466|4475.1|4466.1|4474.9|4465.9|0
1734727540000|2024-12-20 20:45:40|4474.9|4465.9|4474.9|4465.9|4475|4466|4474.8|4465.8|0
1734727550000|2024-12-20 20:45:50|4475|4466|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734727560000|2024-12-20 20:46:00|4475|4466|4475|4466|4475|4466|4474.9|4465.9|0
1734727570000|2024-12-20 20:46:10|4474.9|4465.9|4475.3|4466.3|4475.3|4466.3|4474.9|4465.9|0
1734727580000|2024-12-20 20:46:20|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.3|4466.3|0
1734727590000|2024-12-20 20:46:30|4475.4|4466.4|4475.5|4466.5|4475.5|4466.5|4475.3|4466.3|0
1734727600000|2024-12-20 20:46:40|4475.6|4466.6|4475.5|4466.5|4475.6|4466.6|4475.4|4466.4|0
1734727610000|2024-12-20 20:46:50|4475.6|4466.6|4475.4|4466.4|4475.6|4466.6|4475.3|4466.3|0
1734727620000|2024-12-20 20:47:00|4475.3|4466.3|4475.2|4466.2|4475.4|4466.4|4474.8|4465.8|0
1734727630000|2024-12-20 20:47:10|4475.1|4466.1|4474.9|4465.9|4475.2|4466.2|4474.9|4465.9|0
1734727640000|2024-12-20 20:47:20|4475|4466|4474.3|4465.3|4475|4466|4474.3|4465.3|0
1734727650000|2024-12-20 20:47:30|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1734727660000|2024-12-20 20:47:40|4474.3|4465.3|4474|4465|4474.4|4465.4|4474|4465|0
1734727670000|2024-12-20 20:47:50|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1734727680000|2024-12-20 20:48:00|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1734727690000|2024-12-20 20:48:10|4473.9|4464.9|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1734727700000|2024-12-20 20:48:20|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|0
1734727710000|2024-12-20 20:48:30|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1734727720000|2024-12-20 20:48:40|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4474|4465|0
1734727730000|2024-12-20 20:48:50|4474|4465|4474|4465|4474|4465|4474|4465|0
1734727740000|2024-12-20 20:49:00|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474|4465|0
1734727750000|2024-12-20 20:49:10|4474|4465|4474|4465|4474.1|4465.1|4474|4465|0
1734727760000|2024-12-20 20:49:20|4473.4|4464.4|4472.8|4463.8|4473.4|4464.4|4472.7|4463.7|0
1734727770000|2024-12-20 20:49:30|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1734727780000|2024-12-20 20:49:40|4472.4|4463.4|4472.3|4463.3|4472.4|4463.4|4472.3|4463.3|0
1734727790000|2024-12-20 20:49:50|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1734727800000|2024-12-20 20:50:00|4472.1|4463.1|4474|4465|4474.3|4465.3|4471.9|4462.9|0
1734727810000|2024-12-20 20:50:10|4474.1|4465.1|4472.5|4463.5|4474.2|4465.2|4472.5|4463.5|0
1734727820000|2024-12-20 20:50:20|4472.4|4463.4|4472.5|4463.5|4472.7|4463.7|4472.4|4463.4|0
1734727830000|2024-12-20 20:50:30|4472.4|4463.4|4472.3|4463.3|4472.5|4463.5|4472.2|4463.2|0
1734727840000|2024-12-20 20:50:40|4472.4|4463.4|4471.4|4462.4|4472.5|4463.5|4471.2|4462.2|0
1734727850000|2024-12-20 20:50:50|4471.3|4462.3|4471.4|4462.4|4471.4|4462.4|4471.2|4462.2|0
1734727860000|2024-12-20 20:51:00|4471.3|4462.3|4471.2|4462.2|4471.4|4462.4|4471.2|4462.2|0
1734727870000|2024-12-20 20:51:10|4471.1|4462.1|4469.9|4460.9|4471.2|4462.2|4469.9|4460.9|0
1734727880000|2024-12-20 20:51:20|4469.8|4460.8|4469.7|4460.7|4469.8|4460.8|4469.6|4460.6|0
1734727890000|2024-12-20 20:51:30|4469.6|4460.6|4469.6|4460.6|4469.8|4460.8|4469.5|4460.5|0
1734727900000|2024-12-20 20:51:40|4469.5|4460.5|4469.6|4460.6|4469.8|4460.8|4469.5|4460.5|0
1734727910000|2024-12-20 20:51:50|4469.5|4460.5|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1734727920000|2024-12-20 20:52:00|4469.6|4460.6|4469.6|4460.6|4469.7|4460.7|4469.5|4460.5|0
1734727930000|2024-12-20 20:52:10|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1734727940000|2024-12-20 20:52:20|4469.3|4460.3|4468.1|4459.1|4469.4|4460.4|4468.1|4459.1|0
1734727950000|2024-12-20 20:52:30|4468|4459|4468.1|4459.1|4468.2|4459.2|4468|4459|0
1734727960000|2024-12-20 20:52:40|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1734727970000|2024-12-20 20:52:50|4468|4459|4468|4459|4468.1|4459.1|4467.9|4458.9|0
1734727980000|2024-12-20 20:53:00|4467.9|4458.9|4467.9|4458.9|4468.2|4459.2|4467.9|4458.9|0
1734727990000|2024-12-20 20:53:10|4468|4459|4467.8|4458.8|4468.2|4459.2|4467.7|4458.7|0
1734728000000|2024-12-20 20:53:20|4467.7|4458.7|4467.8|4458.8|4467.9|4458.9|4467.6|4458.6|0
1734728010000|2024-12-20 20:53:30|4467.9|4458.9|4467.8|4458.8|4468|4459|4467.8|4458.8|0
1734728020000|2024-12-20 20:53:40|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1734728030000|2024-12-20 20:53:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1734728040000|2024-12-20 20:54:00|4467.6|4458.6|4466.3|4457.3|4467.7|4458.7|4466.3|4457.3|0
1734728050000|2024-12-20 20:54:10|4466.5|4457.5|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1734728060000|2024-12-20 20:54:20|4466.5|4457.5|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1734728070000|2024-12-20 20:54:30|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.6|4457.6|0
1734728080000|2024-12-20 20:54:40|4467|4458|4467.1|4458.1|4467.3|4458.3|4466.9|4457.9|0
1734728090000|2024-12-20 20:54:50|4467|4458|4468.6|4459.6|4468.6|4459.6|4467|4458|0
1734728100000|2024-12-20 20:55:00|4468.4|4459.4|4468.4|4459.4|4468.8|4459.8|4468.4|4459.4|0
1734728110000|2024-12-20 20:55:10|4468.3|4459.3|4467.9|4458.9|4468.4|4459.4|4467.9|4458.9|0
1734728120000|2024-12-20 20:55:20|4468|4459|4468|4459|4468.1|4459.1|4468|4459|0
1734728130000|2024-12-20 20:55:30|4468.1|4459.1|4468|4459|4468.1|4459.1|4467.9|4458.9|0
1734728160000|2024-12-20 20:56:00|4467.9|4458.9|4468|4459|4468.1|4459.1|4467.9|4458.9|0
1734728170000|2024-12-20 20:56:10|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1734728180000|2024-12-20 20:56:20|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1734728190000|2024-12-20 20:56:30|4468.2|4459.2|4468.8|4459.8|4469.5|4460.5|4468.2|4459.2|0
1734728200000|2024-12-20 20:56:40|4468.7|4459.7|4468.1|4459.1|4468.7|4459.7|4467.9|4458.9|0
1734728210000|2024-12-20 20:56:50|4468|4459|4468|4459|4468.1|4459.1|4468|4459|0
1734728220000|2024-12-20 20:57:00|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1734728230000|2024-12-20 20:57:10|4467.8|4458.8|4466.4|4457.4|4467.8|4458.8|4466.4|4457.4|0
1734728240000|2024-12-20 20:57:20|4466.3|4457.3|4466.2|4457.2|4466.3|4457.3|4466.1|4457.1|0
1734728250000|2024-12-20 20:57:30|4466.3|4457.3|4466|4457|4466.3|4457.3|4466|4457|0
1734728260000|2024-12-20 20:57:40|4466.1|4457.1|4466|4457|4466.1|4457.1|4466|4457|0
1734728270000|2024-12-20 20:57:50|4465.9|4456.9|4466.3|4457.3|4466.3|4457.3|4465.9|4456.9|0
1734728280000|2024-12-20 20:58:00|4466.2|4457.2|4465.3|4456.3|4466.4|4457.4|4465.1|4456.1|0
1734728290000|2024-12-20 20:58:10|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465|4456|0
1734728300000|2024-12-20 20:58:20|4465.2|4456.2|4465.4|4456.4|4465.5|4456.5|4465.2|4456.2|0
1734728310000|2024-12-20 20:58:30|4465.5|4456.5|4466.2|4457.2|4466.2|4457.2|4465.5|4456.5|0
1734728320000|2024-12-20 20:58:40|4465.6|4456.6|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1734728330000|2024-12-20 20:58:50|4465.4|4456.4|4463.7|4454.7|4465.5|4456.5|4463.7|4454.7|0
1734728340000|2024-12-20 20:59:00|4463.6|4454.6|4465.2|4456.2|4465.4|4456.4|4463.1|4454.1|0
1734728350000|2024-12-20 20:59:10|4465.3|4456.3|4466.2|4457.2|4466.2|4457.2|4465.3|4456.3|0
1734728360000|2024-12-20 20:59:20|4466.1|4457.1|4466.8|4457.8|4466.8|4457.8|4466|4457|0
1734728370000|2024-12-20 20:59:30|4466.7|4457.7|4467.8|4458.8|4467.8|4458.8|4466.7|4457.7|0
1734728380000|2024-12-20 20:59:40|4467.9|4458.9|4468|4459|4468|4459|4467.7|4458.7|0
1734728390000|2024-12-20 20:59:50|4468.1|4459.1|4467.6|4458.6|4468.6|4459.6|4466.2|4457.2|0
1734728400000|2024-12-20 21:00:00|4467.8|4458.8|4471.6|4462.6|4471.6|4462.6|4467.1|4458.1|0
1734728410000|2024-12-20 21:00:10|4471.7|4462.7|4470.5|4461.5|4471.7|4462.7|4470.3|4461.3|0
1734728420000|2024-12-20 21:00:20|4470.4|4461.4|4471.6|4462.6|4471.8|4462.8|4470.2|4461.2|0
1734728430000|2024-12-20 21:00:30|4471.4|4462.4|4472.2|4463.2|4472.5|4463.5|4471.2|4462.2|0
1734728440000|2024-12-20 21:00:40|4472|4463|4472.9|4463.9|4472.9|4463.9|4472|4463|0
1734728450000|2024-12-20 21:00:50|4473|4464|4473.4|4464.4|4473.4|4464.4|4472.7|4463.7|0
1734728460000|2024-12-20 21:01:00|4473.3|4464.3|4474.1|4465.1|4474.1|4465.1|4473.2|4464.2|0
1734728470000|2024-12-20 21:01:10|4474.2|4465.2|4473.8|4464.8|4474.2|4465.2|4473.2|4464.2|0
1734728480000|2024-12-20 21:01:20|4473.6|4464.6|4475.2|4466.2|4475.3|4466.3|4473.6|4464.6|0
1734728490000|2024-12-20 21:01:30|4474.9|4465.9|4475|4466|4475.3|4466.3|4474.6|4465.6|0
1734728500000|2024-12-20 21:01:40|4475.1|4466.1|4475.5|4466.5|4475.6|4466.6|4474.8|4465.8|0
1734728510000|2024-12-20 21:01:50|4475.6|4466.6|4475.9|4466.9|4476|4467|4475.5|4466.5|0
1734728520000|2024-12-20 21:02:00|4475.7|4466.7|4476.4|4467.4|4476.4|4467.4|4475.7|4466.7|0
1734728530000|2024-12-20 21:02:10|4476.3|4467.3|4476.3|4467.3|4476.5|4467.5|4476.3|4467.3|0
1734728540000|2024-12-20 21:02:20|4476.1|4467.1|4476.5|4467.5|4476.5|4467.5|4475.9|4466.9|0
1734728550000|2024-12-20 21:02:30|4476.3|4467.3|4475.1|4466.1|4476.3|4467.3|4474.6|4465.6|0
1734728560000|2024-12-20 21:02:40|4474.9|4465.9|4474.4|4465.4|4475.2|4466.2|4474.4|4465.4|0
1734728570000|2024-12-20 21:02:50|4474.3|4465.3|4474.1|4465.1|4474.4|4465.4|4473.7|4464.7|0
1734728580000|2024-12-20 21:03:00|4474|4465|4473.2|4464.2|4474|4465|4473|4464|0
1734728590000|2024-12-20 21:03:10|4473.3|4464.3|4474|4465|4474.6|4465.6|4473|4464|0
1734728600000|2024-12-20 21:03:20|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.6|4464.6|0
1734728610000|2024-12-20 21:03:30|4474.1|4465.1|4474.9|4465.9|4475.1|4466.1|4474|4465|0
1734728620000|2024-12-20 21:03:40|4475|4466|4474.9|4465.9|4475.7|4466.7|4474.8|4465.8|0
1734728630000|2024-12-20 21:03:50|4474.8|4465.8|4474.4|4465.4|4474.8|4465.8|4474.4|4465.4|0
1734728640000|2024-12-20 21:04:00|4474.5|4465.5|4474|4465|4475.1|4466.1|4474|4465|0
1734728650000|2024-12-20 21:04:10|4473.9|4464.9|4474|4465|4474.2|4465.2|4473.8|4464.8|0
1734728660000|2024-12-20 21:04:20|4473.9|4464.9|4473.4|4464.4|4473.9|4464.9|4473.3|4464.3|0
1734728670000|2024-12-20 21:04:30|4473.3|4464.3|4473.3|4464.3|4473.4|4464.4|4472.9|4463.9|0
1734728680000|2024-12-20 21:04:40|4473.2|4464.2|4473.6|4464.6|4473.6|4464.6|4473|4464|0
1734728690000|2024-12-20 21:04:50|4473.7|4464.7|4473.3|4464.3|4474.1|4465.1|4473.2|4464.2|0
1734728700000|2024-12-20 21:05:00|4473.1|4464.1|4472.9|4463.9|4473.8|4464.8|4472.9|4463.9|0
1734728710000|2024-12-20 21:05:10|4473|4464|4473|4464|4473.4|4464.4|4473|4464|0
1734728720000|2024-12-20 21:05:20|4473.1|4464.1|4472.5|4463.5|4473.3|4464.3|4472.5|4463.5|0
1734728730000|2024-12-20 21:05:30|4472.4|4463.4|4472.2|4463.2|4472.4|4463.4|4472|4463|0
1734728740000|2024-12-20 21:05:40|4472.1|4463.1|4472|4463|4472.2|4463.2|4471.8|4462.8|0
1734728750000|2024-12-20 21:05:50|4472.1|4463.1|4472.8|4463.8|4473|4464|4472.1|4463.1|0
1734728760000|2024-12-20 21:06:00|4472.6|4463.6|4471.3|4462.3|4472.6|4463.6|4471.3|4462.3|0
1734728770000|2024-12-20 21:06:10|4471.2|4462.2|4471.4|4462.4|4471.6|4462.6|4471.2|4462.2|0
1734728780000|2024-12-20 21:06:20|4471.3|4462.3|4472.1|4463.1|4472.1|4463.1|4471.3|4462.3|0
1734728790000|2024-12-20 21:06:30|4472.2|4463.2|4471.8|4462.8|4472.2|4463.2|4471.7|4462.7|0
1734728800000|2024-12-20 21:06:40|4471.9|4462.9|4471.6|4462.6|4472|4463|4471.6|4462.6|0
1734728810000|2024-12-20 21:06:50|4471.5|4462.5|4471.3|4462.3|4471.8|4462.8|4471.3|4462.3|0
1734728820000|2024-12-20 21:07:00|4471.4|4462.4|4472|4463|4472.1|4463.1|4471.3|4462.3|0
1734728830000|2024-12-20 21:07:10|4471.7|4462.7|4471.7|4462.7|4471.8|4462.8|4471.6|4462.6|0
1734728840000|2024-12-20 21:07:20|4471.8|4462.8|4471.3|4462.3|4472|4463|4471.3|4462.3|0
1734728850000|2024-12-20 21:07:30|4471|4462|4470.9|4461.9|4471.2|4462.2|4470.6|4461.6|0
1734728860000|2024-12-20 21:07:40|4470.8|4461.8|4469.1|4460.1|4470.8|4461.8|4469|4460|0
1734728870000|2024-12-20 21:07:50|4469|4460|4467.7|4458.7|4469|4460|4467.7|4458.7|0
1734728880000|2024-12-20 21:08:00|4467.6|4458.6|4468.4|4459.4|4468.5|4459.5|4467.4|4458.4|0
1734728890000|2024-12-20 21:08:10|4468.5|4459.5|4468.5|4459.5|4469.7|4460.7|4468.3|4459.3|0
1734728900000|2024-12-20 21:08:20|4468.2|4459.2|4467.8|4458.8|4468.6|4459.6|4467.8|4458.8|0
1734728910000|2024-12-20 21:08:30|4467.7|4458.7|4467.3|4458.3|4467.9|4458.9|4467.3|4458.3|0
1734728920000|2024-12-20 21:08:40|4467.4|4458.4|4467|4458|4467.7|4458.7|4467|4458|0
1734728930000|2024-12-20 21:08:50|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467|4458|0
1734728940000|2024-12-20 21:09:00|4467|4458|4466.7|4457.7|4467.3|4458.3|4466.6|4457.6|0
1734728950000|2024-12-20 21:09:10|4466.6|4457.6|4466|4457|4466.6|4457.6|4466|4457|0
1734728960000|2024-12-20 21:09:20|4465.9|4456.9|4465.1|4456.1|4465.9|4456.9|4465|4456|0
1734728970000|2024-12-20 21:09:30|4465|4456|4465.1|4456.1|4465.5|4456.5|4464.7|4455.7|0
1734728980000|2024-12-20 21:09:40|4465.2|4456.2|4464.8|4455.8|4465.2|4456.2|4464.7|4455.7|0
1734728990000|2024-12-20 21:09:50|4464.7|4455.7|4464.8|4455.8|4465|4456|4464.4|4455.4|0
1734729000000|2024-12-20 21:10:00|4464.6|4455.6|4464.4|4455.4|4465.1|4456.1|4464.3|4455.3|0
1734729010000|2024-12-20 21:10:10|4464.2|4455.2|4464.3|4455.3|4464.6|4455.6|4463.8|4454.8|0
1734729020000|2024-12-20 21:10:20|4464.4|4455.4|4464.2|4455.2|4464.7|4455.7|4464.2|4455.2|0
1734729030000|2024-12-20 21:10:30|4464.3|4455.3|4465.2|4456.2|4465.2|4456.2|4464.3|4455.3|0
1734729040000|2024-12-20 21:10:40|4465.5|4456.5|4465.4|4456.4|4465.5|4456.5|4465|4456|0
1734729050000|2024-12-20 21:10:50|4465.5|4456.5|4465.8|4456.8|4466.3|4457.3|4465.5|4456.5|0
1734729060000|2024-12-20 21:11:00|4465.7|4456.7|4465|4456|4465.7|4456.7|4464.7|4455.7|0
1734729070000|2024-12-20 21:11:10|4465.1|4456.1|4465.1|4456.1|4465.4|4456.4|4464.8|4455.8|0
1734729080000|2024-12-20 21:11:20|4465|4456|4465|4456|4465.1|4456.1|4464.7|4455.7|0
1734729090000|2024-12-20 21:11:30|4464.9|4455.9|4464.4|4455.4|4465|4456|4464.4|4455.4|0
1734729100000|2024-12-20 21:11:40|4464.3|4455.3|4464.8|4455.8|4464.8|4455.8|4463.8|4454.8|0
1734729110000|2024-12-20 21:11:50|4464.7|4455.7|4465.5|4456.5|4465.5|4456.5|4464.6|4455.6|0
1734729120000|2024-12-20 21:12:00|4465.4|4456.4|4465.5|4456.5|4465.8|4456.8|4465.4|4456.4|0
1734729130000|2024-12-20 21:12:10|4465.4|4456.4|4465|4456|4465.6|4456.6|4465|4456|0
1734729140000|2024-12-20 21:12:20|4465.1|4456.1|4466.5|4457.5|4466.6|4457.6|4465|4456|0
1734729150000|2024-12-20 21:12:30|4466.6|4457.6|4465.9|4456.9|4466.6|4457.6|4465.9|4456.9|0
1734729160000|2024-12-20 21:12:40|4465.8|4456.8|4465.1|4456.1|4465.8|4456.8|4465|4456|0
1734729170000|2024-12-20 21:12:50|4465.3|4456.3|4465.4|4456.4|4465.6|4456.6|4465.1|4456.1|0
1734729180000|2024-12-20 21:13:00|4465.3|4456.3|4465.5|4456.5|4465.5|4456.5|4465|4456|0
1734729190000|2024-12-20 21:13:10|4465.9|4456.9|4465.4|4456.4|4466|4457|4465.4|4456.4|0
1734729200000|2024-12-20 21:13:20|4465.2|4456.2|4465.1|4456.1|4465.2|4456.2|4464.8|4455.8|0
1734729210000|2024-12-20 21:13:30|4465|4456|4465.5|4456.5|4465.8|4456.8|4465|4456|0
1734729220000|2024-12-20 21:13:40|4465.4|4456.4|4465.6|4456.6|4465.6|4456.6|4465.1|4456.1|0
1734729230000|2024-12-20 21:13:50|4465.9|4456.9|4465.6|4456.6|4466.3|4457.3|4465.6|4456.6|0
1734729240000|2024-12-20 21:14:00|4465.4|4456.4|4465.1|4456.1|4465.5|4456.5|4465.1|4456.1|0
1734729250000|2024-12-20 21:14:10|4465.2|4456.2|4465.2|4456.2|4465.5|4456.5|4465.1|4456.1|0
1734729260000|2024-12-20 21:14:20|4465.3|4456.3|4465.4|4456.4|4465.6|4456.6|4465.1|4456.1|0
1734729270000|2024-12-20 21:14:30|4465.2|4456.2|4465.6|4456.6|4465.6|4456.6|4465.2|4456.2|0
1734729280000|2024-12-20 21:14:40|4465.5|4456.5|4466.6|4457.6|4466.6|4457.6|4465.5|4456.5|0
1734729290000|2024-12-20 21:14:50|4466.3|4457.3|4466.6|4457.6|4466.6|4457.6|4466|4457|0
1734729300000|2024-12-20 21:15:00|4466.3|4457.3|4466.3|4457.3|4466.4|4457.4|4466.2|4457.2|0
1734729310000|2024-12-20 21:15:10|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.2|4457.2|0
1734729320000|2024-12-20 21:15:20|4466.4|4457.4|4466.9|4457.9|4466.9|4457.9|4466.4|4457.4|0
1734729330000|2024-12-20 21:15:30|4467|4458|4467.1|4458.1|4467.5|4458.5|4467|4458|0
1734729340000|2024-12-20 21:15:40|4467.2|4458.2|4466|4457|4467.3|4458.3|4465.9|4456.9|0
1734729350000|2024-12-20 21:15:50|4465.9|4456.9|4465.9|4456.9|4466.2|4457.2|4465.8|4456.8|0
1734729360000|2024-12-20 21:16:00|4465.8|4456.8|4464.7|4455.7|4465.8|4456.8|4464.6|4455.6|0
1734729370000|2024-12-20 21:16:10|4464.6|4455.6|4465.1|4456.1|4465.1|4456.1|4464.6|4455.6|0
1734729380000|2024-12-20 21:16:20|4465.2|4456.2|4465.2|4456.2|4465.4|4456.4|4465.1|4456.1|0
1734729390000|2024-12-20 21:16:30|4465.1|4456.1|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1734729400000|2024-12-20 21:16:40|4465.2|4456.2|4465|4456|4465.2|4456.2|4464.7|4455.7|0
1734729410000|2024-12-20 21:16:50|4464.8|4455.8|4464.8|4455.8|4465.1|4456.1|4464.7|4455.7|0
1734729420000|2024-12-20 21:17:00|4464.9|4455.9|4464.8|4455.8|4465.1|4456.1|4464.8|4455.8|0
1734729430000|2024-12-20 21:17:10|4464.9|4455.9|4464.8|4455.8|4465.1|4456.1|4464.8|4455.8|0
1734729440000|2024-12-20 21:17:20|4464.7|4455.7|4464.4|4455.4|4464.8|4455.8|4464.4|4455.4|0
1734729450000|2024-12-20 21:17:30|4464.5|4455.5|4464.6|4455.6|4464.7|4455.7|4464.5|4455.5|0
1734729460000|2024-12-20 21:17:40|4464.7|4455.7|4465.1|4456.1|4465.1|4456.1|4464.4|4455.4|0
1734729470000|2024-12-20 21:17:50|4465|4456|4465|4456|4465.1|4456.1|4464.7|4455.7|0
1734729480000|2024-12-20 21:18:00|4464.9|4455.9|4464.8|4455.8|4465|4456|4464.6|4455.6|0
1734729490000|2024-12-20 21:18:10|4464.9|4455.9|4464.4|4455.4|4465.1|4456.1|4464.4|4455.4|0
1734729500000|2024-12-20 21:18:20|4464.5|4455.5|4464.4|4455.4|4464.6|4455.6|4464.4|4455.4|0
1734729510000|2024-12-20 21:18:30|4464.5|4455.5|4464.6|4455.6|4464.6|4455.6|4464.3|4455.3|0
1734729520000|2024-12-20 21:18:40|4464.7|4455.7|4464.6|4455.6|4465|4456|4464.4|4455.4|0
1734729530000|2024-12-20 21:18:50|4464.4|4455.4|4464.3|4455.3|4464.4|4455.4|4464.2|4455.2|0
1734729540000|2024-12-20 21:19:00|4464.4|4455.4|4464.2|4455.2|4464.4|4455.4|4463.8|4454.8|0
1734729550000|2024-12-20 21:19:10|4464|4455|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1734729560000|2024-12-20 21:19:20|4464|4455|4464.2|4455.2|4464.5|4455.5|4464|4455|0
1734729570000|2024-12-20 21:19:30|4464.3|4455.3|4464.4|4455.4|4464.4|4455.4|4464.3|4455.3|0
1734729580000|2024-12-20 21:19:40|4464.5|4455.5|4464.5|4455.5|4464.8|4455.8|4464.2|4455.2|0
1734729590000|2024-12-20 21:19:50|4464.4|4455.4|4463.9|4454.9|4464.5|4455.5|4463.9|4454.9|0
1734729600000|2024-12-20 21:20:00|4463.8|4454.8|4463.2|4454.2|4463.9|4454.9|4463.2|4454.2|0
1734729610000|2024-12-20 21:20:10|4463.3|4454.3|4464|4455|4464|4455|4463.3|4454.3|0
1734729620000|2024-12-20 21:20:20|4463.9|4454.9|4463.8|4454.8|4464|4455|4463.8|4454.8|0
1734729630000|2024-12-20 21:20:30|4464|4455|4464.3|4455.3|4464.4|4455.4|4463.9|4454.9|0
1734729640000|2024-12-20 21:20:40|4464.2|4455.2|4464.3|4455.3|4464.4|4455.4|4464.2|4455.2|0
1734729650000|2024-12-20 21:20:50|4464.4|4455.4|4465|4456|4465|4456|4464.4|4455.4|0
1734729660000|2024-12-20 21:21:00|4465.1|4456.1|4465|4456|4465.4|4456.4|4465|4456|0
1734729670000|2024-12-20 21:21:10|4464.9|4455.9|4464.7|4455.7|4465|4456|4464.7|4455.7|0
1734729680000|2024-12-20 21:21:20|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|0
1734729690000|2024-12-20 21:21:30|4464.4|4455.4|4464.7|4455.7|4464.7|4455.7|4464.2|4455.2|0
1734729700000|2024-12-20 21:21:40|4464.5|4455.5|4464.7|4455.7|4464.7|4455.7|4464.3|4455.3|0
1734729710000|2024-12-20 21:21:50|4464.8|4455.8|4464.6|4455.6|4465|4456|4464.6|4455.6|0
1734729720000|2024-12-20 21:22:00|4464.5|4455.5|4464.1|4455.1|4464.6|4455.6|4464|4455|0
1734729730000|2024-12-20 21:22:10|4464|4455|4463.9|4454.9|4464.3|4455.3|4463.8|4454.8|0
1734729740000|2024-12-20 21:22:20|4464|4455|4464.3|4455.3|4464.3|4455.3|4464|4455|0
1734729750000|2024-12-20 21:22:30|4464.4|4455.4|4464.2|4455.2|4464.4|4455.4|4464|4455|0
1734729760000|2024-12-20 21:22:40|4464.3|4455.3|4464.4|4455.4|4464.4|4455.4|4464.2|4455.2|0
1734729770000|2024-12-20 21:22:50|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1734729780000|2024-12-20 21:23:00|4464.4|4455.4|4464.8|4455.8|4465|4456|4464.4|4455.4|0
1734729790000|2024-12-20 21:23:10|4464.9|4455.9|4465|4456|4465|4456|4464.8|4455.8|0
1734729800000|2024-12-20 21:23:20|4465.1|4456.1|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1734729810000|2024-12-20 21:23:30|4465.1|4456.1|4464.8|4455.8|4465.2|4456.2|4464.8|4455.8|0
1734729820000|2024-12-20 21:23:40|4464.7|4455.7|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1734729830000|2024-12-20 21:23:50|4464.6|4455.6|4464.3|4455.3|4464.6|4455.6|4464.3|4455.3|0
1734729840000|2024-12-20 21:24:00|4464.4|4455.4|4464|4455|4464.6|4455.6|4464|4455|0
1734729850000|2024-12-20 21:24:10|4464.1|4455.1|4464|4455|4464.2|4455.2|4463.9|4454.9|0
1734729860000|2024-12-20 21:24:20|4463.9|4454.9|4463.5|4454.5|4464|4455|4463.5|4454.5|0
1734729870000|2024-12-20 21:24:30|4463.6|4454.6|4463.7|4454.7|4464|4455|4463.6|4454.6|0
1734729880000|2024-12-20 21:24:40|4463.6|4454.6|4464.2|4455.2|4464.2|4455.2|4463.6|4454.6|0
1734729890000|2024-12-20 21:24:50|4464.1|4455.1|4464|4455|4464.1|4455.1|4463.9|4454.9|0
1734729900000|2024-12-20 21:25:00|4463.8|4454.8|4463.8|4454.8|4464|4455|4463.7|4454.7|0
1734729910000|2024-12-20 21:25:10|4464|4455|4463.7|4454.7|4464|4455|4463.4|4454.4|0
1734729920000|2024-12-20 21:25:20|4463.8|4454.8|4463.2|4454.2|4463.8|4454.8|4463.2|4454.2|0
1734729930000|2024-12-20 21:25:30|4463.1|4454.1|4462.9|4453.9|4463.1|4454.1|4462.9|4453.9|0
1734729940000|2024-12-20 21:25:40|4462.8|4453.8|4462.9|4453.9|4463.1|4454.1|4462.8|4453.8|0
1734729950000|2024-12-20 21:25:50|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|4463|4454|0
1734729960000|2024-12-20 21:26:00|4463|4454|4462.7|4453.7|4463.1|4454.1|4462.7|4453.7|0
1734729970000|2024-12-20 21:26:10|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1734729980000|2024-12-20 21:26:20|4462.6|4453.6|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1734729990000|2024-12-20 21:26:30|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1734730000000|2024-12-20 21:26:40|4462.5|4453.5|4463.1|4454.1|4463.4|4454.4|4462.5|4453.5|0
1734730010000|2024-12-20 21:26:50|4463.2|4454.2|4463.4|4454.4|4463.4|4454.4|4463.2|4454.2|0
1734730020000|2024-12-20 21:27:00|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1734730030000|2024-12-20 21:27:10|4463.3|4454.3|4463.1|4454.1|4463.4|4454.4|4463.1|4454.1|0
1734730050000|2024-12-20 21:27:30|4463.3|4454.3|4463.5|4454.5|4463.5|4454.5|4463.3|4454.3|0
1734730060000|2024-12-20 21:27:40|4463.6|4454.6|4463.4|4454.4|4463.6|4454.6|4463.4|4454.4|0
1734730080000|2024-12-20 21:28:00|4463.5|4454.5|4463.2|4454.2|4463.5|4454.5|4463.1|4454.1|0
1734730090000|2024-12-20 21:28:10|4463.1|4454.1|4462.9|4453.9|4463.1|4454.1|4462.9|4453.9|0
1734730100000|2024-12-20 21:28:20|4462.8|4453.8|4462.7|4453.7|4462.9|4453.9|4462.7|4453.7|0
1734730110000|2024-12-20 21:28:30|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1734730120000|2024-12-20 21:28:40|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1734730130000|2024-12-20 21:28:50|4462.8|4453.8|4462.9|4453.9|4462.9|4453.9|4462.7|4453.7|0
1734730140000|2024-12-20 21:29:00|4462.8|4453.8|4462.1|4453.1|4462.9|4453.9|4462.1|4453.1|0
1734730150000|2024-12-20 21:29:10|4462|4453|4461.7|4452.7|4462|4453|4461.7|4452.7|0
1734730160000|2024-12-20 21:29:20|4461.8|4452.8|4461.6|4452.6|4461.9|4452.9|4461.6|4452.6|0
1734730170000|2024-12-20 21:29:30|4461.7|4452.7|4461.6|4452.6|4461.9|4452.9|4461.6|4452.6|0
1734730180000|2024-12-20 21:29:40|4461.7|4452.7|4461.3|4452.3|4461.7|4452.7|4461.3|4452.3|0
1734730190000|2024-12-20 21:29:50|4461.2|4452.2|4460.9|4451.9|4461.3|4452.3|4460.9|4451.9|0
1734730200000|2024-12-20 21:30:00|4461|4452|4460|4451|4461.1|4452.1|4460|4451|0
1734730210000|2024-12-20 21:30:10|4460.1|4451.1|4459.9|4450.9|4460.1|4451.1|4459.7|4450.7|0
1734730220000|2024-12-20 21:30:20|4460|4451|4460|4451|4460.1|4451.1|4459.7|4450.7|0
1734730230000|2024-12-20 21:30:30|4459.9|4450.9|4460.3|4451.3|4460.5|4451.5|4459.9|4450.9|0
1734730240000|2024-12-20 21:30:40|4460.4|4451.4|4460.9|4451.9|4460.9|4451.9|4460.3|4451.3|0
1734730250000|2024-12-20 21:30:50|4461|4452|4460.8|4451.8|4461.3|4452.3|4460.8|4451.8|0
1734730260000|2024-12-20 21:31:00|4460.9|4451.9|4461.1|4452.1|4461.1|4452.1|4460.9|4451.9|0
1734730270000|2024-12-20 21:31:10|4461.2|4452.2|4460.9|4451.9|4461.2|4452.2|4460.8|4451.8|0
1734730280000|2024-12-20 21:31:20|4461|4452|4461.3|4452.3|4461.5|4452.5|4461|4452|0
1734730290000|2024-12-20 21:31:30|4461.4|4452.4|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1734730300000|2024-12-20 21:31:40|4461.7|4452.7|4461.5|4452.5|4461.9|4452.9|4461.5|4452.5|0
1734730310000|2024-12-20 21:31:50|4461.6|4452.6|4461.8|4452.8|4461.9|4452.9|4461.5|4452.5|0
1734730320000|2024-12-20 21:32:00|4461.9|4452.9|4462.4|4453.4|4462.4|4453.4|4461.9|4452.9|0
1734730330000|2024-12-20 21:32:10|4462.5|4453.5|4462.4|4453.4|4462.7|4453.7|4462.4|4453.4|0
1734730340000|2024-12-20 21:32:20|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1734730350000|2024-12-20 21:32:30|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1734730360000|2024-12-20 21:32:40|4462.5|4453.5|4462.7|4453.7|4462.7|4453.7|4462.4|4453.4|0
1734730370000|2024-12-20 21:32:50|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1734730380000|2024-12-20 21:33:00|4462.4|4453.4|4462.8|4453.8|4462.8|4453.8|4462.4|4453.4|0
1734730390000|2024-12-20 21:33:10|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1734730400000|2024-12-20 21:33:20|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.5|4453.5|0
1734730410000|2024-12-20 21:33:30|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.5|4453.5|0
1734730420000|2024-12-20 21:33:40|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1734730430000|2024-12-20 21:33:50|4462.3|4453.3|4462.4|4453.4|4462.5|4453.5|4462.3|4453.3|0
1734730440000|2024-12-20 21:34:00|4462.5|4453.5|4462.1|4453.1|4462.5|4453.5|4462.1|4453.1|0
1734730450000|2024-12-20 21:34:10|4462.2|4453.2|4462.8|4453.8|4462.9|4453.9|4462.2|4453.2|0
1734730460000|2024-12-20 21:34:20|4462.9|4453.9|4462.7|4453.7|4462.9|4453.9|4462.7|4453.7|0
1734730470000|2024-12-20 21:34:30|4462.6|4453.6|4462.8|4453.8|4462.8|4453.8|4462.5|4453.5|0
1734730480000|2024-12-20 21:34:40|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|4462.8|4453.8|0
1734730490000|2024-12-20 21:34:50|4463|4454|4463.1|4454.1|4463.2|4454.2|4463|4454|0
1734730500000|2024-12-20 21:35:00|4463.2|4454.2|4463.5|4454.5|4463.5|4454.5|4463.2|4454.2|0
1734730510000|2024-12-20 21:35:10|4463.4|4454.4|4463.8|4454.8|4463.8|4454.8|4463.4|4454.4|0
1734730520000|2024-12-20 21:35:20|4463.7|4454.7|4463.6|4454.6|4463.8|4454.8|4463.6|4454.6|0
1734730530000|2024-12-20 21:35:30|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1734730540000|2024-12-20 21:35:40|4463.4|4454.4|4463.1|4454.1|4463.4|4454.4|4463.1|4454.1|0
1734730550000|2024-12-20 21:35:50|4463|4454|4463.1|4454.1|4463.1|4454.1|4462.9|4453.9|0
1734730560000|2024-12-20 21:36:00|4463|4454|4462.4|4453.4|4463|4454|4462.4|4453.4|0
1734730570000|2024-12-20 21:36:10|4462.3|4453.3|4462|4453|4462.3|4453.3|4462|4453|0
1734730580000|2024-12-20 21:36:20|4461.9|4452.9|4461.7|4452.7|4462|4453|4461.7|4452.7|0
1734730590000|2024-12-20 21:36:30|4461.8|4452.8|4461.7|4452.7|4461.9|4452.9|4461.6|4452.6|0
1734730600000|2024-12-20 21:36:40|4461.8|4452.8|4461.7|4452.7|4461.9|4452.9|4461.7|4452.7|0
1734730610000|2024-12-20 21:36:50|4462.1|4453.1|4462.4|4453.4|4462.5|4453.5|4462.1|4453.1|0
1734730620000|2024-12-20 21:37:00|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.3|4453.3|0
1734730630000|2024-12-20 21:37:10|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1734730640000|2024-12-20 21:37:20|4462.4|4453.4|4462.1|4453.1|4462.4|4453.4|4462.1|4453.1|0
1734730650000|2024-12-20 21:37:30|4462|4453|4462.5|4453.5|4462.7|4453.7|4462|4453|0
1734730660000|2024-12-20 21:37:40|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1734730670000|2024-12-20 21:37:50|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1734730680000|2024-12-20 21:38:00|4462.7|4453.7|4462.8|4453.8|4462.8|4453.8|4462.7|4453.7|0
1734730690000|2024-12-20 21:38:10|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1734730700000|2024-12-20 21:38:20|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.6|4453.6|0
1734730710000|2024-12-20 21:38:30|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.3|4453.3|0
1734730720000|2024-12-20 21:38:40|4462.4|4453.4|4462.7|4453.7|4462.7|4453.7|4462.4|4453.4|0
1734730740000|2024-12-20 21:39:00|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1734730750000|2024-12-20 21:39:10|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.6|4453.6|0
1734730760000|2024-12-20 21:39:20|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.7|4453.7|0
1734730770000|2024-12-20 21:39:30|4462.9|4453.9|4462.9|4453.9|4462.9|4453.9|4462.8|4453.8|0
1734730780000|2024-12-20 21:39:40|4462.8|4453.8|4462.7|4453.7|4463|4454|4462.7|4453.7|0
1734730790000|2024-12-20 21:39:50|4462.6|4453.6|4463.2|4454.2|4463.2|4454.2|4462.5|4453.5|0
1734730800000|2024-12-20 21:40:00|4463.1|4454.1|4463.8|4454.8|4463.8|4454.8|4463.1|4454.1|0
1734730810000|2024-12-20 21:40:10|4463.9|4454.9|4463.9|4454.9|4464.2|4455.2|4463.9|4454.9|0
1734730820000|2024-12-20 21:40:20|4464|4455|4464|4455|4464.3|4455.3|4463.9|4454.9|0
1734730830000|2024-12-20 21:40:30|4464.1|4455.1|4463.9|4454.9|4464.1|4455.1|4463.8|4454.8|0
1734730840000|2024-12-20 21:40:40|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1734730850000|2024-12-20 21:40:50|4463.7|4454.7|4463.4|4454.4|4463.7|4454.7|4463.4|4454.4|0
1734730860000|2024-12-20 21:41:00|4463.5|4454.5|4463.2|4454.2|4463.6|4454.6|4463.2|4454.2|0
1734730870000|2024-12-20 21:41:10|4463|4454|4463.1|4454.1|4463.1|4454.1|4462.9|4453.9|0
1734730880000|2024-12-20 21:41:20|4463|4454|4462.7|4453.7|4463|4454|4462.7|4453.7|0
1734730890000|2024-12-20 21:41:30|4462.6|4453.6|4462.9|4453.9|4462.9|4453.9|4462.4|4453.4|0
1734730900000|2024-12-20 21:41:40|4463.1|4454.1|4462.9|4453.9|4463.1|4454.1|4462.9|4453.9|0
1734730910000|2024-12-20 21:41:50|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|0
1734730920000|2024-12-20 21:42:00|4463|4454|4462.9|4453.9|4463.2|4454.2|4462.9|4453.9|0
1734730930000|2024-12-20 21:42:10|4463|4454|4463|4454|4463|4454|4463|4454|0
1734730940000|2024-12-20 21:42:20|4463.2|4454.2|4463.2|4454.2|4463.4|4454.4|4463.2|4454.2|0
1734730950000|2024-12-20 21:42:30|4463.3|4454.3|4463.5|4454.5|4463.5|4454.5|4463.2|4454.2|0
1734730960000|2024-12-20 21:42:40|4463.4|4454.4|4463.9|4454.9|4463.9|4454.9|4463.4|4454.4|0
1734730970000|2024-12-20 21:42:50|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1734730980000|2024-12-20 21:43:00|4464|4455|4464.6|4455.6|4464.6|4455.6|4464|4455|0
1734731000000|2024-12-20 21:43:20|4464.5|4455.5|4464.2|4455.2|4464.5|4455.5|4464.2|4455.2|0
1734731010000|2024-12-20 21:43:30|4464.1|4455.1|4464.3|4455.3|4464.3|4455.3|4464.1|4455.1|0
1734731020000|2024-12-20 21:43:40|4464.4|4455.4|4464.2|4455.2|4464.4|4455.4|4464.2|4455.2|0
1734731030000|2024-12-20 21:43:50|4464|4455|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1734731040000|2024-12-20 21:44:00|4463.8|4454.8|4463.9|4454.9|4464.1|4455.1|4463.8|4454.8|0
1734731050000|2024-12-20 21:44:10|4464|4455|4463.8|4454.8|4464.1|4455.1|4463.8|4454.8|0
1734731070000|2024-12-20 21:44:30|4463.7|4454.7|4463.5|4454.5|4463.7|4454.7|4463.5|4454.5|0
1734731080000|2024-12-20 21:44:40|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1734731090000|2024-12-20 21:44:50|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|0
1734731100000|2024-12-20 21:45:00|4463.5|4454.5|4463.2|4454.2|4463.7|4454.7|4463.1|4454.1|0
1734731110000|2024-12-20 21:45:10|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1734731120000|2024-12-20 21:45:20|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1734731130000|2024-12-20 21:45:30|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|0
1734731140000|2024-12-20 21:45:40|4463.6|4454.6|4463.8|4454.8|4463.9|4454.9|4463.6|4454.6|0
1734731150000|2024-12-20 21:45:50|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|0
1734731160000|2024-12-20 21:46:00|4463.5|4454.5|4463.4|4454.4|4463.7|4454.7|4463.4|4454.4|0
1734731170000|2024-12-20 21:46:10|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|0
1734731190000|2024-12-20 21:46:30|4463.6|4454.6|4464.3|4455.3|4464.3|4455.3|4463.6|4454.6|0
1734731200000|2024-12-20 21:46:40|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1734731210000|2024-12-20 21:46:50|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4463.9|4454.9|0
1734731220000|2024-12-20 21:47:00|4464.2|4455.2|4463.9|4454.9|4464.2|4455.2|4463.9|4454.9|0
1734731230000|2024-12-20 21:47:10|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.9|4454.9|0
1734731240000|2024-12-20 21:47:20|4463.8|4454.8|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1734731250000|2024-12-20 21:47:30|4463.8|4454.8|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1734731270000|2024-12-20 21:47:50|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.5|4454.5|0
1734731280000|2024-12-20 21:48:00|4463.8|4454.8|4463.5|4454.5|4463.8|4454.8|4463.5|4454.5|0
1734731290000|2024-12-20 21:48:10|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1734731300000|2024-12-20 21:48:20|4463.3|4454.3|4463.1|4454.1|4463.3|4454.3|4463.1|4454.1|0
1734731330000|2024-12-20 21:48:50|4463|4454|4463|4454|4463|4454|4462.9|4453.9|0
1734731340000|2024-12-20 21:49:00|4462.9|4453.9|4462.7|4453.7|4462.9|4453.9|4462.7|4453.7|0
1734731350000|2024-12-20 21:49:10|4462.6|4453.6|4462.9|4453.9|4462.9|4453.9|4462.6|4453.6|0
1734731360000|2024-12-20 21:49:20|4463|4454|4462.7|4453.7|4463|4454|4462.7|4453.7|0
1734731380000|2024-12-20 21:49:40|4462.8|4453.8|4462.9|4453.9|4462.9|4453.9|4462.8|4453.8|0
1734731400000|2024-12-20 21:50:00|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1734731410000|2024-12-20 21:50:10|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1734731420000|2024-12-20 21:50:20|4462.8|4453.8|4462.9|4453.9|4462.9|4453.9|4462.8|4453.8|0
1734731440000|2024-12-20 21:50:40|4463.2|4454.2|4463.3|4454.3|4463.3|4454.3|4463.2|4454.2|0
1734731450000|2024-12-20 21:50:50|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1734731460000|2024-12-20 21:51:00|4463.5|4454.5|4463.3|4454.3|4463.5|4454.5|4463.3|4454.3|0
1734731470000|2024-12-20 21:51:10|4463.2|4454.2|4463.3|4454.3|4463.3|4454.3|4463.1|4454.1|0
1734731500000|2024-12-20 21:51:40|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|0
1734731510000|2024-12-20 21:51:50|4463|4454|4463|4454|4463|4454|4462.9|4453.9|0
1734731520000|2024-12-20 21:52:00|4463.1|4454.1|4463.3|4454.3|4463.3|4454.3|4463.1|4454.1|0
1734731530000|2024-12-20 21:52:10|4463.4|4454.4|4463.1|4454.1|4463.4|4454.4|4463.1|4454.1|0
1734731540000|2024-12-20 21:52:20|4463.2|4454.2|4463.7|4454.7|4463.7|4454.7|4463.2|4454.2|0
1734731550000|2024-12-20 21:52:30|4463.8|4454.8|4464.1|4455.1|4464.1|4455.1|4463.8|4454.8|0
1734731600000|2024-12-20 21:53:20|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.9|4454.9|0
1734731610000|2024-12-20 21:53:30|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.9|4454.9|0
1734731640000|2024-12-20 21:54:00|4464|4455|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1734731690000|2024-12-20 21:54:50|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.9|4454.9|0
1734731700000|2024-12-20 21:55:00|4464|4455|4463.8|4454.8|4464.1|4455.1|4463.8|4454.8|0
1734731710000|2024-12-20 21:55:10|4463.7|4454.7|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1734731720000|2024-12-20 21:55:20|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|0
1734731740000|2024-12-20 21:55:40|4463.6|4454.6|4463.6|4454.6|4463.7|4454.7|4463.6|4454.6|0
1734731750000|2024-12-20 21:55:50|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1734731760000|2024-12-20 21:56:00|4463.7|4454.7|4463.9|4454.9|4463.9|4454.9|4463.7|4454.7|0
1734731770000|2024-12-20 21:56:10|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1734731790000|2024-12-20 21:56:30|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|0
1734731800000|2024-12-20 21:56:40|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1734731810000|2024-12-20 21:56:50|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1734731820000|2024-12-20 21:57:00|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1734731830000|2024-12-20 21:57:10|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1734731840000|2024-12-20 21:57:20|4463.7|4454.7|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1734731850000|2024-12-20 21:57:30|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|0
1734731860000|2024-12-20 21:57:40|4463.8|4454.8|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1734731870000|2024-12-20 21:57:50|4463.9|4454.9|4463.9|4454.9|4463.9|4454.9|4463.9|4454.9|0
1734731880000|2024-12-20 21:58:00|4463.8|4454.8|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1734731890000|2024-12-20 21:58:10|4463.9|4454.9|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1734731910000|2024-12-20 21:58:30|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.5|4454.5|0
1734731920000|2024-12-20 21:58:40|4463.6|4454.6|4463.7|4454.7|4463.9|4454.9|4463.6|4454.6|0
1734731930000|2024-12-20 21:58:50|4463.6|4454.6|4463.6|4454.6|4463.7|4454.7|4463.6|4454.6|0
1734731940000|2024-12-20 21:59:00|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.3|4454.3|0
1734731950000|2024-12-20 21:59:10|4463.7|4454.7|4464|4455|4464|4455|4463.7|4454.7|0
1734731960000|2024-12-20 21:59:20|4463.9|4454.9|4464.4|4455.4|4464.4|4455.4|4463.9|4454.9|0
1734731970000|2024-12-20 21:59:30|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|4464.5|4455.5|0
1734731980000|2024-12-20 21:59:40|4464.3|4455.3|4464.2|4455.2|4464.3|4455.3|4464.2|4455.2|0
1734731990000|2024-12-20 21:59:50|4464.1|4455.1|4464.3|4455.3|4464.6|4455.6|4464.1|4455.1|0
1734732000000|2024-12-20 22:00:00|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|4464.6|4455.6|0
1734912000000|2024-12-23 00:00:00|4478.7|4469.7|4478.2|4469.2|4478.7|4469.7|4478.1|4469.1|0
1734912010000|2024-12-23 00:00:10|4478.3|4469.3|4478.2|4469.2|4478.4|4469.4|4478.1|4469.1|0
1734912020000|2024-12-23 00:00:20|4478.1|4469.1|4478.3|4469.3|4478.3|4469.3|4478.1|4469.1|0
1734912030000|2024-12-23 00:00:30|4478.4|4469.4|4478.9|4469.9|4478.9|4469.9|4478.4|4469.4|0
1734912040000|2024-12-23 00:00:40|4478.8|4469.8|4478.9|4469.9|4478.9|4469.9|4478.7|4469.7|0
1734912050000|2024-12-23 00:00:50|4478.8|4469.8|4478.7|4469.7|4478.9|4469.9|4478.7|4469.7|0
1734912060000|2024-12-23 00:01:00|4478.9|4469.9|4478.2|4469.2|4478.9|4469.9|4478.2|4469.2|0
1734912070000|2024-12-23 00:01:10|4478.3|4469.3|4478.5|4469.5|4478.5|4469.5|4478.3|4469.3|0
1734912080000|2024-12-23 00:01:20|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.5|4469.5|0
1734912090000|2024-12-23 00:01:30|4478.7|4469.7|4478.6|4469.6|4478.8|4469.8|4478.5|4469.5|0
1734912100000|2024-12-23 00:01:40|4478.5|4469.5|4479|4470|4479|4470|4478.4|4469.4|0
1734912110000|2024-12-23 00:01:50|4478.9|4469.9|4478.6|4469.6|4479.2|4470.2|4478.6|4469.6|0
1734912120000|2024-12-23 00:02:00|4478.7|4469.7|4478|4469|4478.7|4469.7|4477.9|4468.9|0
1734912130000|2024-12-23 00:02:10|4478.1|4469.1|4477.9|4468.9|4478.1|4469.1|4477.9|4468.9|0
1734912140000|2024-12-23 00:02:20|4478|4469|4477.8|4468.8|4478.1|4469.1|4477.8|4468.8|0
1734912150000|2024-12-23 00:02:30|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734912160000|2024-12-23 00:02:40|4477.7|4468.7|4477.9|4468.9|4477.9|4468.9|4477.7|4468.7|0
1734912170000|2024-12-23 00:02:50|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734912180000|2024-12-23 00:03:00|4477.9|4468.9|4477.7|4468.7|4477.9|4468.9|4477.7|4468.7|0
1734912190000|2024-12-23 00:03:10|4477.6|4468.6|4477.3|4468.3|4477.6|4468.6|4477.3|4468.3|0
1734912200000|2024-12-23 00:03:20|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734912210000|2024-12-23 00:03:30|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1734912220000|2024-12-23 00:03:40|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477.1|4468.1|0
1734912230000|2024-12-23 00:03:50|4477|4468|4477|4468|4477|4468|4476.9|4467.9|0
1734912240000|2024-12-23 00:04:00|4476.9|4467.9|4477|4468|4477|4468|4476.9|4467.9|0
1734912250000|2024-12-23 00:04:10|4477.1|4468.1|4477.3|4468.3|4477.3|4468.3|4477.1|4468.1|0
1734912270000|2024-12-23 00:04:30|4477.1|4468.1|4476.9|4467.9|4477.2|4468.2|4476.9|4467.9|0
1734912280000|2024-12-23 00:04:40|4477|4468|4477|4468|4477|4468|4477|4468|0
1734912290000|2024-12-23 00:04:50|4476.9|4467.9|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734912300000|2024-12-23 00:05:00|4477|4468|4477.9|4468.9|4477.9|4468.9|4477|4468|0
1734912310000|2024-12-23 00:05:10|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734912320000|2024-12-23 00:05:20|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734912350000|2024-12-23 00:05:50|4477.7|4468.7|4478.2|4469.2|4478.3|4469.3|4477.7|4468.7|0
1734912360000|2024-12-23 00:06:00|4478.3|4469.3|4478.5|4469.5|4478.6|4469.6|4478.3|4469.3|0
1734912370000|2024-12-23 00:06:10|4478.4|4469.4|4478.2|4469.2|4478.5|4469.5|4478.2|4469.2|0
1734912380000|2024-12-23 00:06:20|4478.1|4469.1|4478.3|4469.3|4478.3|4469.3|4478.1|4469.1|0
1734912390000|2024-12-23 00:06:30|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1734912400000|2024-12-23 00:06:40|4478.4|4469.4|4478.5|4469.5|4478.5|4469.5|4478.4|4469.4|0
1734912410000|2024-12-23 00:06:50|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1734912420000|2024-12-23 00:07:00|4478.6|4469.6|4478.2|4469.2|4478.6|4469.6|4478.1|4469.1|0
1734912430000|2024-12-23 00:07:10|4478.1|4469.1|4477.5|4468.5|4478.1|4469.1|4477.5|4468.5|0
1734912440000|2024-12-23 00:07:20|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.5|4468.5|0
1734912450000|2024-12-23 00:07:30|4477.7|4468.7|4477.7|4468.7|4477.8|4468.8|4477.7|4468.7|0
1734912460000|2024-12-23 00:07:40|4477.5|4468.5|4477.5|4468.5|4477.7|4468.7|4477.5|4468.5|0
1734912470000|2024-12-23 00:07:50|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.5|4468.5|0
1734912480000|2024-12-23 00:08:00|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.5|4468.5|0
1734912490000|2024-12-23 00:08:10|4477.5|4468.5|4477.5|4468.5|4477.7|4468.7|4477.5|4468.5|0
1734912510000|2024-12-23 00:08:30|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.5|4468.5|0
1734912520000|2024-12-23 00:08:40|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734912530000|2024-12-23 00:08:50|4477.6|4468.6|4477.4|4468.4|4477.6|4468.6|4477.4|4468.4|0
1734912540000|2024-12-23 00:09:00|4477.3|4468.3|4476.7|4467.7|4477.3|4468.3|4476.7|4467.7|0
1734912550000|2024-12-23 00:09:10|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.3|4467.3|0
1734912560000|2024-12-23 00:09:20|4476.6|4467.6|4476.5|4467.5|4476.6|4467.6|4476.4|4467.4|0
1734912570000|2024-12-23 00:09:30|4476.2|4467.2|4476.2|4467.2|4476.3|4467.3|4476.2|4467.2|0
1734912580000|2024-12-23 00:09:40|4476.3|4467.3|4476.3|4467.3|4476.5|4467.5|4476.3|4467.3|0
1734912590000|2024-12-23 00:09:50|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.4|4467.4|0
1734912600000|2024-12-23 00:10:00|4476.4|4467.4|4476.6|4467.6|4476.6|4467.6|4476.4|4467.4|0
1734912610000|2024-12-23 00:10:10|4476.5|4467.5|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1734912620000|2024-12-23 00:10:20|4476.6|4467.6|4476.5|4467.5|4476.6|4467.6|4476.5|4467.5|0
1734912630000|2024-12-23 00:10:30|4476.4|4467.4|4476.5|4467.5|4476.5|4467.5|4476.1|4467.1|0
1734912640000|2024-12-23 00:10:40|4476.6|4467.6|4477|4468|4477.1|4468.1|4476.6|4467.6|0
1734912650000|2024-12-23 00:10:50|4477.1|4468.1|4477.1|4468.1|4477.3|4468.3|4477.1|4468.1|0
1734912660000|2024-12-23 00:11:00|4477.2|4468.2|4477.3|4468.3|4477.4|4468.4|4477.1|4468.1|0
1734912670000|2024-12-23 00:11:10|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734912680000|2024-12-23 00:11:20|4477.1|4468.1|4477|4468|4477.1|4468.1|4477|4468|0
1734912710000|2024-12-23 00:11:50|4476.9|4467.9|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734912720000|2024-12-23 00:12:00|4476.7|4467.7|4476.7|4467.7|4477|4468|4476.7|4467.7|0
1734912730000|2024-12-23 00:12:10|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734912740000|2024-12-23 00:12:20|4476.8|4467.8|4476.7|4467.7|4476.9|4467.9|4476.6|4467.6|0
1734912750000|2024-12-23 00:12:30|4476.8|4467.8|4476.7|4467.7|4476.9|4467.9|4476.7|4467.7|0
1734912760000|2024-12-23 00:12:40|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1734912770000|2024-12-23 00:12:50|4477.1|4468.1|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1734912780000|2024-12-23 00:13:00|4477|4468|4477.1|4468.1|4477.1|4468.1|4477|4468|0
1734912790000|2024-12-23 00:13:10|4477|4468|4476.9|4467.9|4477.1|4468.1|4476.9|4467.9|0
1734912810000|2024-12-23 00:13:30|4476.7|4467.7|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1734912840000|2024-12-23 00:14:00|4476.7|4467.7|4476.7|4467.7|4476.9|4467.9|4476.7|4467.7|0
1734912850000|2024-12-23 00:14:10|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.8|4467.8|0
1734912860000|2024-12-23 00:14:20|4476.8|4467.8|4476.9|4467.9|4476.9|4467.9|4476.7|4467.7|0
1734912870000|2024-12-23 00:14:30|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734912880000|2024-12-23 00:14:40|4476.6|4467.6|4476.4|4467.4|4476.6|4467.6|4476.2|4467.2|0
1734912890000|2024-12-23 00:14:50|4476.5|4467.5|4476.5|4467.5|4476.5|4467.5|4476.3|4467.3|0
1734912900000|2024-12-23 00:15:00|4476.3|4467.3|4476.6|4467.6|4476.7|4467.7|4476.2|4467.2|0
1734912910000|2024-12-23 00:15:10|4476.7|4467.7|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734912920000|2024-12-23 00:15:20|4476.5|4467.5|4476|4467|4476.6|4467.6|4476|4467|0
1734912930000|2024-12-23 00:15:30|4475.9|4466.9|4476.1|4467.1|4476.1|4467.1|4475.8|4466.8|0
1734912960000|2024-12-23 00:16:00|4476|4467|4475.8|4466.8|4476|4467|4475.8|4466.8|0
1734912970000|2024-12-23 00:16:10|4475.7|4466.7|4474.9|4465.9|4475.7|4466.7|4474.9|4465.9|0
1734912980000|2024-12-23 00:16:20|4475|4466|4474.8|4465.8|4475|4466|4474.8|4465.8|0
1734912990000|2024-12-23 00:16:30|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1734913000000|2024-12-23 00:16:40|4475|4466|4475|4466|4475|4466|4474.7|4465.7|0
1734913010000|2024-12-23 00:16:50|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|0
1734913020000|2024-12-23 00:17:00|4474.7|4465.7|4475.2|4466.2|4475.2|4466.2|4474.7|4465.7|0
1734913030000|2024-12-23 00:17:10|4475.3|4466.3|4476.1|4467.1|4476.1|4467.1|4475.3|4466.3|0
1734913040000|2024-12-23 00:17:20|4476.3|4467.3|4476.5|4467.5|4476.5|4467.5|4476.2|4467.2|0
1734913050000|2024-12-23 00:17:30|4476.3|4467.3|4476|4467|4476.5|4467.5|4476|4467|0
1734913060000|2024-12-23 00:17:40|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.7|4466.7|0
1734913070000|2024-12-23 00:17:50|4475.8|4466.8|4475.8|4466.8|4476|4467|4475.8|4466.8|0
1734913080000|2024-12-23 00:18:00|4475.7|4466.7|4475.2|4466.2|4475.7|4466.7|4475.2|4466.2|0
1734913090000|2024-12-23 00:18:10|4475.3|4466.3|4475.6|4466.6|4475.7|4466.7|4475.3|4466.3|0
1734913100000|2024-12-23 00:18:20|4475.5|4466.5|4475.6|4466.6|4475.6|4466.6|4475.5|4466.5|0
1734913110000|2024-12-23 00:18:30|4475.5|4466.5|4475.5|4466.5|4475.7|4466.7|4475.5|4466.5|0
1734913120000|2024-12-23 00:18:40|4475.6|4466.6|4475.7|4466.7|4475.7|4466.7|4475.6|4466.6|0
1734913130000|2024-12-23 00:18:50|4475.8|4466.8|4475.7|4466.7|4475.8|4466.8|4475.5|4466.5|0
1734913140000|2024-12-23 00:19:00|4475.6|4466.6|4476|4467|4476|4467|4475.4|4466.4|0
1734913150000|2024-12-23 00:19:10|4475.9|4466.9|4475.8|4466.8|4476|4467|4475.8|4466.8|0
1734913160000|2024-12-23 00:19:20|4475.9|4466.9|4475.7|4466.7|4476|4467|4475.7|4466.7|0
1734913170000|2024-12-23 00:19:30|4475.6|4466.6|4475|4466|4475.6|4466.6|4475|4466|0
1734913180000|2024-12-23 00:19:40|4475.1|4466.1|4475|4466|4475.2|4466.2|4474.8|4465.8|0
1734913190000|2024-12-23 00:19:50|4474.9|4465.9|4475|4466|4475.1|4466.1|4474.8|4465.8|0
1734913200000|2024-12-23 00:20:00|4474.9|4465.9|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734913210000|2024-12-23 00:20:10|4475|4466|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734913220000|2024-12-23 00:20:20|4475|4466|4475.4|4466.4|4475.4|4466.4|4475|4466|0
1734913230000|2024-12-23 00:20:30|4475.3|4466.3|4475.1|4466.1|4475.3|4466.3|4475.1|4466.1|0
1734913240000|2024-12-23 00:20:40|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|0
1734913250000|2024-12-23 00:20:50|4475.1|4466.1|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1734913260000|2024-12-23 00:21:00|4475|4466|4474.9|4465.9|4475.1|4466.1|4474.8|4465.8|0
1734913270000|2024-12-23 00:21:10|4475|4466|4475|4466|4475|4466|4475|4466|0
1734913280000|2024-12-23 00:21:20|4475.1|4466.1|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1734913290000|2024-12-23 00:21:30|4475|4466|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734913300000|2024-12-23 00:21:40|4474.8|4465.8|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1734913310000|2024-12-23 00:21:50|4475|4466|4475|4466|4475|4466|4475|4466|0
1734913320000|2024-12-23 00:22:00|4474.8|4465.8|4475.1|4466.1|4475.1|4466.1|4474.8|4465.8|0
1734913330000|2024-12-23 00:22:10|4475.2|4466.2|4475.4|4466.4|4475.4|4466.4|4475.2|4466.2|0
1734913340000|2024-12-23 00:22:20|4475.5|4466.5|4475.7|4466.7|4475.7|4466.7|4475.5|4466.5|0
1734913350000|2024-12-23 00:22:30|4475.6|4466.6|4475.3|4466.3|4475.6|4466.6|4475.3|4466.3|0
1734913360000|2024-12-23 00:22:40|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.3|4466.3|0
1734913370000|2024-12-23 00:22:50|4475.4|4466.4|4475.5|4466.5|4475.5|4466.5|4475.3|4466.3|0
1734913380000|2024-12-23 00:23:00|4475.2|4466.2|4475.3|4466.3|4475.4|4466.4|4475.1|4466.1|0
1734913390000|2024-12-23 00:23:10|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.2|4466.2|0
1734913410000|2024-12-23 00:23:30|4475.4|4466.4|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1734913420000|2024-12-23 00:23:40|4475.5|4466.5|4475.5|4466.5|4475.6|4466.6|4475.4|4466.4|0
1734913430000|2024-12-23 00:23:50|4475.6|4466.6|4475.5|4466.5|4475.6|4466.6|4475.5|4466.5|0
1734913440000|2024-12-23 00:24:00|4475.6|4466.6|4475.5|4466.5|4475.7|4466.7|4475.5|4466.5|0
1734913450000|2024-12-23 00:24:10|4475.6|4466.6|4475.7|4466.7|4475.8|4466.8|4475.6|4466.6|0
1734913460000|2024-12-23 00:24:20|4475.8|4466.8|4475.6|4466.6|4475.8|4466.8|4475.6|4466.6|0
1734913470000|2024-12-23 00:24:30|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|4475.7|4466.7|0
1734913480000|2024-12-23 00:24:40|4475.6|4466.6|4475.5|4466.5|4475.7|4466.7|4475.5|4466.5|0
1734913490000|2024-12-23 00:24:50|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.2|4466.2|0
1734913500000|2024-12-23 00:25:00|4475.2|4466.2|4475.1|4466.1|4475.2|4466.2|4475|4466|0
1734913510000|2024-12-23 00:25:10|4475|4466|4475.1|4466.1|4475.2|4466.2|4475|4466|0
1734913520000|2024-12-23 00:25:20|4475|4466|4475|4466|4475.1|4466.1|4475|4466|0
1734913530000|2024-12-23 00:25:30|4474.9|4465.9|4473.9|4464.9|4474.9|4465.9|4473.5|4464.5|0
1734913540000|2024-12-23 00:25:40|4473.8|4464.8|4473.6|4464.6|4473.9|4464.9|4473.5|4464.5|0
1734913550000|2024-12-23 00:25:50|4473.5|4464.5|4473.7|4464.7|4473.9|4464.9|4473.5|4464.5|0
1734913560000|2024-12-23 00:26:00|4473.3|4464.3|4473.9|4464.9|4473.9|4464.9|4473.3|4464.3|0
1734913570000|2024-12-23 00:26:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1734913580000|2024-12-23 00:26:20|4474|4465|4473.8|4464.8|4474.2|4465.2|4473.5|4464.5|0
1734913590000|2024-12-23 00:26:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1734913600000|2024-12-23 00:26:40|4473.8|4464.8|4473.3|4464.3|4473.8|4464.8|4473.3|4464.3|0
1734913610000|2024-12-23 00:26:50|4473.2|4464.2|4473.2|4464.2|4473.3|4464.3|4473.1|4464.1|0
1734913620000|2024-12-23 00:27:00|4473.3|4464.3|4473.3|4464.3|4473.5|4464.5|4473.1|4464.1|0
1734913630000|2024-12-23 00:27:10|4473.2|4464.2|4473|4464|4473.2|4464.2|4472.7|4463.7|0
1734913640000|2024-12-23 00:27:20|4472.9|4463.9|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1734913650000|2024-12-23 00:27:30|4472.9|4463.9|4472.7|4463.7|4472.9|4463.9|4472.6|4463.6|0
1734913660000|2024-12-23 00:27:40|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1734913670000|2024-12-23 00:27:50|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.6|4463.6|0
1734913680000|2024-12-23 00:28:00|4472.8|4463.8|4473|4464|4473.2|4464.2|4472.8|4463.8|0
1734913690000|2024-12-23 00:28:10|4472.9|4463.9|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1734913700000|2024-12-23 00:28:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1734913710000|2024-12-23 00:28:30|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1734913720000|2024-12-23 00:28:40|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1734913730000|2024-12-23 00:28:50|4472.8|4463.8|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1734913740000|2024-12-23 00:29:00|4472.7|4463.7|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1734913750000|2024-12-23 00:29:10|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1734913760000|2024-12-23 00:29:20|4473|4464|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1734913770000|2024-12-23 00:29:30|4473.2|4464.2|4473.3|4464.3|4473.5|4464.5|4473.1|4464.1|0
1734913780000|2024-12-23 00:29:40|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1734913790000|2024-12-23 00:29:50|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473|4464|0
1734913800000|2024-12-23 00:30:00|4473.2|4464.2|4473.2|4464.2|4473.4|4464.4|4473|4464|0
1734913810000|2024-12-23 00:30:10|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1734913820000|2024-12-23 00:30:20|4473.3|4464.3|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1734913830000|2024-12-23 00:30:30|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.4|4464.4|0
1734913840000|2024-12-23 00:30:40|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|0
1734913850000|2024-12-23 00:30:50|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1734913860000|2024-12-23 00:31:00|4473.7|4464.7|4473.7|4464.7|4474|4465|4473.7|4464.7|0
1734913870000|2024-12-23 00:31:10|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.5|4464.5|0
1734913880000|2024-12-23 00:31:20|4473.8|4464.8|4473.5|4464.5|4473.8|4464.8|4473.5|4464.5|0
1734913890000|2024-12-23 00:31:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1734913900000|2024-12-23 00:31:40|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1734913910000|2024-12-23 00:31:50|4473.3|4464.3|4473.2|4464.2|4473.3|4464.3|4473.1|4464.1|0
1734913920000|2024-12-23 00:32:00|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473|4464|0
1734913930000|2024-12-23 00:32:10|4473.1|4464.1|4473|4464|4473.2|4464.2|4473|4464|0
1734913940000|2024-12-23 00:32:20|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473|4464|0
1734913950000|2024-12-23 00:32:30|4473|4464|4473|4464|4473|4464|4473|4464|0
1734913960000|2024-12-23 00:32:40|4473.1|4464.1|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1734913970000|2024-12-23 00:32:50|4473|4464|4473|4464|4473.1|4464.1|4472.9|4463.9|0
1734913980000|2024-12-23 00:33:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1734914000000|2024-12-23 00:33:20|4473.2|4464.2|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1734914020000|2024-12-23 00:33:40|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1734914030000|2024-12-23 00:33:50|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1734914040000|2024-12-23 00:34:00|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.1|4464.1|0
1734914050000|2024-12-23 00:34:10|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.3|4464.3|0
1734914070000|2024-12-23 00:34:30|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1734914090000|2024-12-23 00:34:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1734914100000|2024-12-23 00:35:00|4473.4|4464.4|4473.5|4464.5|4473.7|4464.7|4473.4|4464.4|0
1734914110000|2024-12-23 00:35:10|4473.6|4464.6|4473.3|4464.3|4473.6|4464.6|4473.3|4464.3|0
1734914130000|2024-12-23 00:35:30|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473|4464|0
1734914140000|2024-12-23 00:35:40|4473.3|4464.3|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1734914150000|2024-12-23 00:35:50|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1734914160000|2024-12-23 00:36:00|4473.2|4464.2|4473.4|4464.4|4473.4|4464.4|4473.2|4464.2|0
1734914170000|2024-12-23 00:36:10|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1734914180000|2024-12-23 00:36:20|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1734914190000|2024-12-23 00:36:30|4474|4465|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1734914200000|2024-12-23 00:36:40|4474|4465|4473.9|4464.9|4474|4465|4473.6|4464.6|0
1734914210000|2024-12-23 00:36:50|4474|4465|4474.2|4465.2|4474.5|4465.5|4474|4465|0
1734914220000|2024-12-23 00:37:00|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1734914230000|2024-12-23 00:37:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1734914240000|2024-12-23 00:37:20|4474.2|4465.2|4474.4|4465.4|4474.4|4465.4|4474.2|4465.2|0
1734914250000|2024-12-23 00:37:30|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.4|4465.4|0
1734914260000|2024-12-23 00:37:40|4474.6|4465.6|4474.6|4465.6|4474.7|4465.7|4474.5|4465.5|0
1734914270000|2024-12-23 00:37:50|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.6|4465.6|0
1734914280000|2024-12-23 00:38:00|4474.7|4465.7|4474.7|4465.7|4474.9|4465.9|4474.7|4465.7|0
1734914290000|2024-12-23 00:38:10|4474.8|4465.8|4474.7|4465.7|4474.8|4465.8|4474.7|4465.7|0
1734914300000|2024-12-23 00:38:20|4474.8|4465.8|4474.4|4465.4|4474.8|4465.8|4474.4|4465.4|0
1734914310000|2024-12-23 00:38:30|4474.5|4465.5|4474.2|4465.2|4474.5|4465.5|4474.2|4465.2|0
1734914320000|2024-12-23 00:38:40|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1734914330000|2024-12-23 00:38:50|4474.2|4465.2|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1734914340000|2024-12-23 00:39:00|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1734914350000|2024-12-23 00:39:10|4474.6|4465.6|4474.6|4465.6|4474.8|4465.8|4474.6|4465.6|0
1734914360000|2024-12-23 00:39:20|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1734914370000|2024-12-23 00:39:30|4474.6|4465.6|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1734914380000|2024-12-23 00:39:40|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1734914390000|2024-12-23 00:39:50|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.4|4465.4|0
1734914400000|2024-12-23 00:40:00|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1734914410000|2024-12-23 00:40:10|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|0
1734914420000|2024-12-23 00:40:20|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1734914430000|2024-12-23 00:40:30|4474.8|4465.8|4475|4466|4475|4466|4474.8|4465.8|0
1734914450000|2024-12-23 00:40:50|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1734914460000|2024-12-23 00:41:00|4475|4466|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734914470000|2024-12-23 00:41:10|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1734914480000|2024-12-23 00:41:20|4474.5|4465.5|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|0
1734914490000|2024-12-23 00:41:30|4474.7|4465.7|4474.4|4465.4|4474.7|4465.7|4474.4|4465.4|0
1734914520000|2024-12-23 00:42:00|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.2|4465.2|0
1734914530000|2024-12-23 00:42:10|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.2|4465.2|0
1734914540000|2024-12-23 00:42:20|4474.2|4465.2|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1734914550000|2024-12-23 00:42:30|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734914560000|2024-12-23 00:42:40|4474.2|4465.2|4473.6|4464.6|4474.2|4465.2|4473.6|4464.6|0
1734914580000|2024-12-23 00:43:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1734914590000|2024-12-23 00:43:10|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1734914600000|2024-12-23 00:43:20|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1734914610000|2024-12-23 00:43:30|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1734914620000|2024-12-23 00:43:40|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.5|4464.5|0
1734914630000|2024-12-23 00:43:50|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1734914640000|2024-12-23 00:44:00|4473.7|4464.7|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1734914650000|2024-12-23 00:44:10|4473.7|4464.7|4473.9|4464.9|4474|4465|4473.7|4464.7|0
1734914660000|2024-12-23 00:44:20|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1734914670000|2024-12-23 00:44:30|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1734914680000|2024-12-23 00:44:40|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1734914690000|2024-12-23 00:44:50|4473.8|4464.8|4473.7|4464.7|4473.9|4464.9|4473.7|4464.7|0
1734914700000|2024-12-23 00:45:00|4473.6|4464.6|4474.1|4465.1|4474.1|4465.1|4473.5|4464.5|0
1734914710000|2024-12-23 00:45:10|4474.2|4465.2|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1734914720000|2024-12-23 00:45:20|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1734914730000|2024-12-23 00:45:30|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.2|4465.2|0
1734914750000|2024-12-23 00:45:50|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1734914760000|2024-12-23 00:46:00|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1734914770000|2024-12-23 00:46:10|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1734914780000|2024-12-23 00:46:20|4474.4|4465.4|4474.2|4465.2|4474.4|4465.4|4474.2|4465.2|0
1734914790000|2024-12-23 00:46:30|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4473.9|4464.9|0
1734914810000|2024-12-23 00:46:50|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1734914820000|2024-12-23 00:47:00|4474.2|4465.2|4474.6|4465.6|4474.7|4465.7|4474.2|4465.2|0
1734914830000|2024-12-23 00:47:10|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1734914840000|2024-12-23 00:47:20|4474.6|4465.6|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1734914850000|2024-12-23 00:47:30|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.4|4465.4|0
1734914860000|2024-12-23 00:47:40|4474.4|4465.4|4474.6|4465.6|4474.7|4465.7|4474.4|4465.4|0
1734914870000|2024-12-23 00:47:50|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.4|4465.4|0
1734914880000|2024-12-23 00:48:00|4474.5|4465.5|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1734914890000|2024-12-23 00:48:10|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1734914900000|2024-12-23 00:48:20|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1734914910000|2024-12-23 00:48:30|4475.1|4466.1|4475|4466|4475.1|4466.1|4475|4466|0
1734914920000|2024-12-23 00:48:40|4475.1|4466.1|4475.9|4466.9|4475.9|4466.9|4475|4466|0
1734914930000|2024-12-23 00:48:50|4475.7|4466.7|4475.8|4466.8|4476|4467|4475.6|4466.6|0
1734914940000|2024-12-23 00:49:00|4475.9|4466.9|4475.8|4466.8|4475.9|4466.9|4475.7|4466.7|0
1734914950000|2024-12-23 00:49:10|4475.9|4466.9|4475.8|4466.8|4475.9|4466.9|4475.7|4466.7|0
1734914980000|2024-12-23 00:49:40|4475.9|4466.9|4475.7|4466.7|4475.9|4466.9|4475.7|4466.7|0
1734914990000|2024-12-23 00:49:50|4475.6|4466.6|4475.7|4466.7|4475.7|4466.7|4475.6|4466.6|0
1734915000000|2024-12-23 00:50:00|4475.8|4466.8|4475.6|4466.6|4475.8|4466.8|4475.6|4466.6|0
1734915010000|2024-12-23 00:50:10|4475.7|4466.7|4475.8|4466.8|4475.8|4466.8|4475.7|4466.7|0
1734915020000|2024-12-23 00:50:20|4475.9|4466.9|4475.9|4466.9|4476|4467|4475.8|4466.8|0
1734915030000|2024-12-23 00:50:30|4475.8|4466.8|4475.6|4466.6|4475.8|4466.8|4475.5|4466.5|0
1734915050000|2024-12-23 00:50:50|4475.5|4466.5|4475.5|4466.5|4475.5|4466.5|4475.5|4466.5|0
1734915060000|2024-12-23 00:51:00|4475.4|4466.4|4475.7|4466.7|4475.7|4466.7|4475.4|4466.4|0
1734915070000|2024-12-23 00:51:10|4475.6|4466.6|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1734915090000|2024-12-23 00:51:30|4475.5|4466.5|4475.4|4466.4|4475.5|4466.5|4475.4|4466.4|0
1734915100000|2024-12-23 00:51:40|4475.5|4466.5|4475.5|4466.5|4475.5|4466.5|4475.4|4466.4|0
1734915110000|2024-12-23 00:51:50|4475.4|4466.4|4475.2|4466.2|4475.5|4466.5|4475.2|4466.2|0
1734915120000|2024-12-23 00:52:00|4475.1|4466.1|4474.9|4465.9|4475.1|4466.1|4474.9|4465.9|0
1734915130000|2024-12-23 00:52:10|4474.8|4465.8|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1734915140000|2024-12-23 00:52:20|4474.9|4465.9|4475|4466|4475|4466|4474.9|4465.9|0
1734915150000|2024-12-23 00:52:30|4474.8|4465.8|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1734915170000|2024-12-23 00:52:50|4474.8|4465.8|4474.7|4465.7|4474.9|4465.9|4474.7|4465.7|0
1734915180000|2024-12-23 00:53:00|4474.6|4465.6|4474.4|4465.4|4474.6|4465.6|4474.4|4465.4|0
1734915190000|2024-12-23 00:53:10|4474.6|4465.6|4474.4|4465.4|4474.6|4465.6|4474.3|4465.3|0
1734915200000|2024-12-23 00:53:20|4474.3|4465.3|4474.6|4465.6|4474.6|4465.6|4474.3|4465.3|0
1734915210000|2024-12-23 00:53:30|4474.4|4465.4|4474.2|4465.2|4474.4|4465.4|4474.2|4465.2|0
1734915220000|2024-12-23 00:53:40|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1734915230000|2024-12-23 00:53:50|4474.6|4465.6|4474.7|4465.7|4474.7|4465.7|4474.4|4465.4|0
1734915240000|2024-12-23 00:54:00|4474.6|4465.6|4475|4466|4475|4466|4474.6|4465.6|0
1734915250000|2024-12-23 00:54:10|4474.9|4465.9|4474.8|4465.8|4475|4466|4474.7|4465.7|0
1734915260000|2024-12-23 00:54:20|4474.9|4465.9|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734915270000|2024-12-23 00:54:30|4475|4466|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1734915280000|2024-12-23 00:54:40|4475|4466|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734915290000|2024-12-23 00:54:50|4474.8|4465.8|4475|4466|4475|4466|4474.8|4465.8|0
1734915300000|2024-12-23 00:55:00|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1734915310000|2024-12-23 00:55:10|4475|4466|4475|4466|4475|4466|4475|4466|0
1734915320000|2024-12-23 00:55:20|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1734915330000|2024-12-23 00:55:30|4475|4466|4475|4466|4475|4466|4475|4466|0
1734915340000|2024-12-23 00:55:40|4475.1|4466.1|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1734915360000|2024-12-23 00:56:00|4475.2|4466.2|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1734915370000|2024-12-23 00:56:10|4475|4466|4474.9|4465.9|4475.1|4466.1|4474.8|4465.8|0
1734915380000|2024-12-23 00:56:20|4474.8|4465.8|4475.1|4466.1|4475.1|4466.1|4474.8|4465.8|0
1734915390000|2024-12-23 00:56:30|4475|4466|4475|4466|4475|4466|4475|4466|0
1734915400000|2024-12-23 00:56:40|4474.8|4465.8|4475|4466|4475.1|4466.1|4474.8|4465.8|0
1734915410000|2024-12-23 00:56:50|4474.9|4465.9|4475.1|4466.1|4475.1|4466.1|4474.9|4465.9|0
1734915420000|2024-12-23 00:57:00|4475.2|4466.2|4475|4466|4475.2|4466.2|4474.9|4465.9|0
1734915430000|2024-12-23 00:57:10|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|0
1734915440000|2024-12-23 00:57:20|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|4474.8|4465.8|0
1734915460000|2024-12-23 00:57:40|4474.7|4465.7|4474.8|4465.8|4474.9|4465.9|4474.7|4465.7|0
1734915470000|2024-12-23 00:57:50|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.6|4465.6|0
1734915480000|2024-12-23 00:58:00|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1734915500000|2024-12-23 00:58:20|4474.9|4465.9|4474.9|4465.9|4475|4466|4474.9|4465.9|0
1734915510000|2024-12-23 00:58:30|4475|4466|4475.2|4466.2|4475.2|4466.2|4475|4466|0
1734915520000|2024-12-23 00:58:40|4475|4466|4475.2|4466.2|4475.2|4466.2|4475|4466|0
1734915530000|2024-12-23 00:58:50|4475.3|4466.3|4475.2|4466.2|4475.3|4466.3|4475.2|4466.2|0
1734915540000|2024-12-23 00:59:00|4475.3|4466.3|4475.5|4466.5|4475.5|4466.5|4475.3|4466.3|0
1734915550000|2024-12-23 00:59:10|4475.6|4466.6|4475.5|4466.5|4475.6|4466.6|4475.5|4466.5|0
1734915570000|2024-12-23 00:59:30|4475.4|4466.4|4475.5|4466.5|4475.5|4466.5|4475.4|4466.4|0
1734915580000|2024-12-23 00:59:40|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1734915590000|2024-12-23 00:59:50|4475.5|4466.5|4475.5|4466.5|4475.5|4466.5|4475.4|4466.4|0
1734915600000|2024-12-23 01:00:00|4475.2|4466.2|4474.4|4465.4|4475.3|4466.3|4474.4|4465.4|0
1734915610000|2024-12-23 01:00:10|4474.3|4465.3|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1734915620000|2024-12-23 01:00:20|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1734915630000|2024-12-23 01:00:30|4474.2|4465.2|4473.8|4464.8|4474.3|4465.3|4473.8|4464.8|0
1734915640000|2024-12-23 01:00:40|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1734915650000|2024-12-23 01:00:50|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1734915660000|2024-12-23 01:01:00|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.5|4464.5|0
1734915670000|2024-12-23 01:01:10|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1734915680000|2024-12-23 01:01:20|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1734915690000|2024-12-23 01:01:30|4473.9|4464.9|4473.4|4464.4|4473.9|4464.9|4473.4|4464.4|0
1734915700000|2024-12-23 01:01:40|4473.5|4464.5|4473.8|4464.8|4473.8|4464.8|4473.4|4464.4|0
1734915710000|2024-12-23 01:01:50|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1734915720000|2024-12-23 01:02:00|4473.9|4464.9|4473.5|4464.5|4473.9|4464.9|4473.5|4464.5|0
1734915730000|2024-12-23 01:02:10|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1734915740000|2024-12-23 01:02:20|4473.9|4464.9|4473.7|4464.7|4473.9|4464.9|4473.7|4464.7|0
1734915750000|2024-12-23 01:02:30|4473.8|4464.8|4474.1|4465.1|4474.1|4465.1|4473.7|4464.7|0
1734915760000|2024-12-23 01:02:40|4474|4465|4473.7|4464.7|4474|4465|4473.7|4464.7|0
1734915770000|2024-12-23 01:02:50|4473.6|4464.6|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1734915790000|2024-12-23 01:03:10|4473.7|4464.7|4473.6|4464.6|4473.9|4464.9|4473.6|4464.6|0
1734915800000|2024-12-23 01:03:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1734915810000|2024-12-23 01:03:30|4473.9|4464.9|4473.6|4464.6|4473.9|4464.9|4473.6|4464.6|0
1734915820000|2024-12-23 01:03:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1734915830000|2024-12-23 01:03:50|4473.6|4464.6|4473.8|4464.8|4473.9|4464.9|4473.6|4464.6|0
1734915840000|2024-12-23 01:04:00|4473.7|4464.7|4473.4|4464.4|4473.8|4464.8|4473.3|4464.3|0
1734915850000|2024-12-23 01:04:10|4473.5|4464.5|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1734915860000|2024-12-23 01:04:20|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1734915880000|2024-12-23 01:04:40|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1734915890000|2024-12-23 01:04:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1734915900000|2024-12-23 01:05:00|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1734915910000|2024-12-23 01:05:10|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1734915920000|2024-12-23 01:05:20|4473.7|4464.7|4474.1|4465.1|4474.1|4465.1|4473.7|4464.7|0
1734915930000|2024-12-23 01:05:30|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1734915940000|2024-12-23 01:05:40|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1734915950000|2024-12-23 01:05:50|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1734915960000|2024-12-23 01:06:00|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1734915970000|2024-12-23 01:06:10|4474.6|4465.6|4474.8|4465.8|4474.9|4465.9|4474.6|4465.6|0
1734915980000|2024-12-23 01:06:20|4474.9|4465.9|4474.7|4465.7|4474.9|4465.9|4474.7|4465.7|0
1734915990000|2024-12-23 01:06:30|4474.8|4465.8|4474.5|4465.5|4474.8|4465.8|4474.4|4465.4|0
1734916000000|2024-12-23 01:06:40|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|4474.4|4465.4|0
1734916010000|2024-12-23 01:06:50|4474.3|4465.3|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1734916020000|2024-12-23 01:07:00|4474.4|4465.4|4474.2|4465.2|4474.4|4465.4|4474.2|4465.2|0
1734916030000|2024-12-23 01:07:10|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734916040000|2024-12-23 01:07:20|4474.2|4465.2|4474.4|4465.4|4474.6|4465.6|4474.2|4465.2|0
1734916060000|2024-12-23 01:07:40|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1734916070000|2024-12-23 01:07:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1734916080000|2024-12-23 01:08:00|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|0
1734916100000|2024-12-23 01:08:20|4474.9|4465.9|4475.1|4466.1|4475.1|4466.1|4474.9|4465.9|0
1734916110000|2024-12-23 01:08:30|4475|4466|4475|4466|4475.1|4466.1|4474.9|4465.9|0
1734916120000|2024-12-23 01:08:40|4474.9|4465.9|4474.8|4465.8|4475|4466|4474.8|4465.8|0
1734916150000|2024-12-23 01:09:10|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1734916160000|2024-12-23 01:09:20|4474.9|4465.9|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1734916170000|2024-12-23 01:09:30|4474.8|4465.8|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1734916180000|2024-12-23 01:09:40|4474.9|4465.9|4474.8|4465.8|4474.9|4465.9|4474.8|4465.8|0
1734916190000|2024-12-23 01:09:50|4474.9|4465.9|4474.6|4465.6|4474.9|4465.9|4474.6|4465.6|0
1734916200000|2024-12-23 01:10:00|4474.7|4465.7|4474.7|4465.7|4474.8|4465.8|4474.6|4465.6|0
1734916210000|2024-12-23 01:10:10|4474.6|4465.6|4474.9|4465.9|4474.9|4465.9|4474.6|4465.6|0
1734916220000|2024-12-23 01:10:20|4474.8|4465.8|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1734916230000|2024-12-23 01:10:30|4474.8|4465.8|4474.9|4465.9|4474.9|4465.9|4474.8|4465.8|0
1734916240000|2024-12-23 01:10:40|4475|4466|4475.1|4466.1|4475.1|4466.1|4475|4466|0
1734916250000|2024-12-23 01:10:50|4475.2|4466.2|4475.3|4466.3|4475.3|4466.3|4475.2|4466.2|0
1734916260000|2024-12-23 01:11:00|4475.4|4466.4|4476|4467|4476|4467|4475.4|4466.4|0
1734916270000|2024-12-23 01:11:10|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1734916280000|2024-12-23 01:11:20|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.5|4466.5|0
1734916290000|2024-12-23 01:11:30|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1734916300000|2024-12-23 01:11:40|4475.5|4466.5|4475.5|4466.5|4475.5|4466.5|4475.4|4466.4|0
1734916310000|2024-12-23 01:11:50|4475.6|4466.6|4475.6|4466.6|4475.6|4466.6|4475.5|4466.5|0
1734916320000|2024-12-23 01:12:00|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.3|4466.3|0
1734916330000|2024-12-23 01:12:10|4475.7|4466.7|4475.5|4466.5|4475.8|4466.8|4475.5|4466.5|0
1734916340000|2024-12-23 01:12:20|4475.6|4466.6|4475.8|4466.8|4475.8|4466.8|4475.6|4466.6|0
1734916350000|2024-12-23 01:12:30|4475.7|4466.7|4475.8|4466.8|4475.8|4466.8|4475.6|4466.6|0
1734916370000|2024-12-23 01:12:50|4475.7|4466.7|4475.6|4466.6|4475.7|4466.7|4475.6|4466.6|0
1734916380000|2024-12-23 01:13:00|4475.5|4466.5|4475.3|4466.3|4475.5|4466.5|4475.3|4466.3|0
1734916390000|2024-12-23 01:13:10|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1734916400000|2024-12-23 01:13:20|4474.4|4465.4|4472.4|4463.4|4474.4|4465.4|4472.4|4463.4|0
1734916410000|2024-12-23 01:13:30|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.3|4463.3|0
1734916420000|2024-12-23 01:13:40|4472.5|4463.5|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1734916430000|2024-12-23 01:13:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1734916500000|2024-12-23 01:15:00|4472.3|4463.3|4476.3|4472.3|4476.3|4472.3|4471.3|4463.3|38
1734916510000|2024-12-23 01:15:10|4475.8|4471.8|4477.3|4473.3|4477.8|4473.8|4474.8|4470.8|8
1734916520000|2024-12-23 01:15:20|4476.8|4472.8|4481.8|4477.8|4481.8|4477.8|4476.3|4472.3|7
1734916530000|2024-12-23 01:15:30|4481.3|4477.3|4481.3|4477.3|4482.3|4478.3|4480.3|4476.3|16
1734916540000|2024-12-23 01:15:40|4481.8|4477.8|4480.3|4476.3|4481.8|4477.8|4479.8|4475.8|5
1734916550000|2024-12-23 01:15:50|4480.8|4476.8|4482.3|4478.3|4483.3|4479.3|4480.3|4476.3|14
1734916560000|2024-12-23 01:16:00|4482.8|4478.8|4478.8|4474.8|4482.8|4478.8|4478.8|4474.8|19
1734916570000|2024-12-23 01:16:10|4479.3|4475.3|4478.8|4474.8|4479.8|4475.8|4478.8|4474.8|5
1734916580000|2024-12-23 01:16:20|4479.3|4475.3|4481.3|4477.3|4481.3|4477.3|4479.3|4475.3|11
1734916590000|2024-12-23 01:16:30|4480.8|4476.8|4480.3|4476.3|4481.3|4477.3|4480.3|4476.3|1
1734916600000|2024-12-23 01:16:40|4480.8|4476.8|4480.3|4476.3|4481.3|4477.3|4480.3|4476.3|0
1734916610000|2024-12-23 01:16:50|4479.8|4475.8|4480.8|4476.8|4481.3|4477.3|4479.8|4475.8|5
1734916620000|2024-12-23 01:17:00|4480.3|4476.3|4482.3|4478.3|4482.8|4478.8|4480.3|4476.3|10
1734916630000|2024-12-23 01:17:10|4482.8|4478.8|4483.3|4479.3|4483.8|4479.8|4482.3|4478.3|1
1734916640000|2024-12-23 01:17:20|4483.8|4479.8|4480.3|4476.3|4484.3|4480.3|4480.3|4476.3|8
1734916650000|2024-12-23 01:17:30|4480.8|4476.8|4479.8|4475.8|4480.8|4476.8|4479.8|4475.8|1
1734916660000|2024-12-23 01:17:40|4479.3|4475.3|4478.8|4474.8|4479.3|4475.3|4478.8|4474.8|10
1734916670000|2024-12-23 01:17:50|4479.3|4475.3|4477.3|4473.3|4479.3|4475.3|4476.8|4472.8|24
1734916680000|2024-12-23 01:18:00|4476.8|4472.8|4476.3|4472.3|4476.8|4472.8|4476.3|4472.3|5
1734916690000|2024-12-23 01:18:10|4476.8|4472.8|4476.3|4472.3|4476.8|4472.8|4475.3|4471.3|20
1734916700000|2024-12-23 01:18:20|4476.8|4472.8|4477.8|4473.8|4477.8|4473.8|4476.3|4472.3|32
1734916710000|2024-12-23 01:18:30|4477.3|4473.3|4477.3|4473.3|4477.8|4473.8|4476.8|4472.8|7
1734916720000|2024-12-23 01:18:40|4476.8|4472.8|4476.3|4472.3|4476.8|4472.8|4475.8|4471.8|14
1734916730000|2024-12-23 01:18:50|4475.8|4471.8|4477.3|4473.3|4477.3|4473.3|4475.8|4471.8|4
1734916740000|2024-12-23 01:19:00|4477.8|4473.8|4476.3|4472.3|4477.8|4473.8|4476.3|4472.3|3
1734916750000|2024-12-23 01:19:10|4476.8|4472.8|4476.8|4472.8|4477.3|4473.3|4476.8|4472.8|4
1734916760000|2024-12-23 01:19:20|4475.8|4471.8|4476.8|4472.8|4477.3|4473.3|4475.8|4471.8|35
1734916770000|2024-12-23 01:19:30|4477.3|4473.3|4477.3|4473.3|4477.3|4473.3|4476.8|4472.8|1
1734916780000|2024-12-23 01:19:40|4477.8|4473.8|4478.8|4474.8|4478.8|4474.8|4477.8|4473.8|14
1734916790000|2024-12-23 01:19:50|4477.8|4473.8|4477.8|4473.8|4478.3|4474.3|4477.8|4473.8|2
1734916800000|2024-12-23 01:20:00|4477.3|4473.3|4477.8|4473.8|4478.8|4474.8|4476.8|4472.8|60
1734916810000|2024-12-23 01:20:10|4478.8|4474.8|4476.8|4472.8|4478.8|4474.8|4476.8|4472.8|21
1734916820000|2024-12-23 01:20:20|4476.3|4472.3|4478.3|4474.3|4478.3|4474.3|4476.3|4472.3|17
1734916830000|2024-12-23 01:20:30|4477.8|4473.8|4477.3|4473.3|4478.3|4474.3|4476.8|4472.8|9
1734916840000|2024-12-23 01:20:40|4477.8|4473.8|4478.8|4474.8|4478.8|4474.8|4477.8|4473.8|7
1734916850000|2024-12-23 01:20:50|4478.3|4474.3|4478.3|4474.3|4478.8|4474.8|4478.3|4474.3|0
1734916860000|2024-12-23 01:21:00|4478.8|4474.8|4478.3|4474.3|4478.8|4474.8|4477.3|4473.3|1
1734916870000|2024-12-23 01:21:10|4478.8|4474.8|4478.8|4474.8|4478.8|4474.8|4478.8|4474.8|0
1734916880000|2024-12-23 01:21:20|4479.8|4475.8|4479.8|4475.8|4479.8|4475.8|4478.8|4474.8|27
1734916890000|2024-12-23 01:21:30|4480.3|4476.3|4479.8|4475.8|4480.3|4476.3|4479.3|4475.3|25
1734916900000|2024-12-23 01:21:40|4480.3|4476.3|4479.8|4475.8|4480.8|4476.8|4479.3|4475.3|30
1734916910000|2024-12-23 01:21:50|4479.3|4475.3|4479.3|4475.3|4479.3|4475.3|4479.3|4475.3|1
1734916920000|2024-12-23 01:22:00|4478.8|4474.8|4477.8|4473.8|4479.3|4475.3|4477.8|4473.8|10
1734916930000|2024-12-23 01:22:10|4478.3|4474.3|4477.8|4473.8|4478.3|4474.3|4477.8|4473.8|3
1734916940000|2024-12-23 01:22:20|4478.3|4474.3|4477.8|4473.8|4478.3|4474.3|4477.3|4473.3|2
1734916950000|2024-12-23 01:22:30|4476.8|4472.8|4478.8|4474.8|4478.8|4474.8|4476.8|4472.8|13
1734916960000|2024-12-23 01:22:40|4478.3|4474.3|4478.3|4474.3|4479.8|4475.8|4477.8|4473.8|28
1734916970000|2024-12-23 01:22:50|4477.8|4473.8|4478.3|4474.3|4478.3|4474.3|4477.8|4473.8|1
1734916980000|2024-12-23 01:23:00|4478.8|4474.8|4478.8|4474.8|4479.3|4475.3|4478.3|4474.3|7
1734916990000|2024-12-23 01:23:10|4479.3|4475.3|4481.3|4477.3|4481.3|4477.3|4478.8|4474.8|29
1734917000000|2024-12-23 01:23:20|4480.8|4476.8|4482.8|4478.8|4482.8|4478.8|4480.8|4476.8|45
1734917010000|2024-12-23 01:23:30|4481.8|4477.8|4482.3|4478.3|4482.3|4478.3|4481.8|4477.8|10
1734917020000|2024-12-23 01:23:40|4481.8|4477.8|4482.3|4478.3|4482.8|4478.8|4481.8|4477.8|1
1734917030000|2024-12-23 01:23:50|4481.8|4477.8|4480.8|4476.8|4481.8|4477.8|4480.8|4476.8|6
1734917040000|2024-12-23 01:24:00|4481.3|4477.3|4480.8|4476.8|4481.8|4477.8|4480.8|4476.8|11
1734917050000|2024-12-23 01:24:10|4481.3|4477.3|4481.8|4477.8|4481.8|4477.8|4481.3|4477.3|17
1734917060000|2024-12-23 01:24:20|4481.3|4477.3|4480.3|4476.3|4481.3|4477.3|4479.8|4475.8|21
1734917070000|2024-12-23 01:24:30|4480.8|4476.8|4480.8|4476.8|4480.8|4476.8|4480.3|4476.3|2
1734917080000|2024-12-23 01:24:40|4480.3|4476.3|4479.8|4475.8|4480.8|4476.8|4479.8|4475.8|60
1734917090000|2024-12-23 01:24:50|4480.3|4476.3|4480.8|4476.8|4481.8|4477.8|4479.8|4475.8|20
1734917100000|2024-12-23 01:25:00|4481.3|4477.3|4482.8|4478.8|4483.8|4479.8|4481.3|4477.3|28
1734917110000|2024-12-23 01:25:10|4483.3|4479.3|4483.8|4479.8|4483.8|4479.8|4483.3|4479.3|11
1734917120000|2024-12-23 01:25:20|4484.8|4480.8|4485.8|4481.8|4485.8|4481.8|4484.8|4480.8|15
1734917130000|2024-12-23 01:25:30|4484.8|4480.8|4484.8|4480.8|4484.8|4480.8|4484.8|4480.8|7
1734917140000|2024-12-23 01:25:40|4483.8|4479.8|4483.8|4479.8|4484.8|4480.8|4483.8|4479.8|13
1734917150000|2024-12-23 01:25:50|4484.3|4480.3|4484.3|4480.3|4484.3|4480.3|4483.8|4479.8|16
1734917160000|2024-12-23 01:26:00|4484.8|4480.8|4484.3|4480.3|4484.8|4480.8|4484.3|4480.3|15
1734917170000|2024-12-23 01:26:10|4484.8|4480.8|4484.3|4480.3|4484.8|4480.8|4484.3|4480.3|3
1734917180000|2024-12-23 01:26:20|4483.8|4479.8|4484.8|4480.8|4484.8|4480.8|4483.8|4479.8|6
1734917190000|2024-12-23 01:26:30|4485.3|4481.3|4484.8|4480.8|4485.8|4481.8|4484.8|4480.8|22
1734917200000|2024-12-23 01:26:40|4484.3|4480.3|4483.8|4479.8|4484.3|4480.3|4483.8|4479.8|13
1734917210000|2024-12-23 01:26:50|4483.3|4479.3|4482.8|4478.8|4483.3|4479.3|4482.8|4478.8|5
1734917220000|2024-12-23 01:27:00|4483.8|4479.8|4483.8|4479.8|4483.8|4479.8|4483.8|4479.8|4
1734917230000|2024-12-23 01:27:10|||||||||1
1734917240000|2024-12-23 01:27:20|4484.3|4480.3|4483.8|4479.8|4484.8|4480.8|4483.8|4479.8|8
1734917250000|2024-12-23 01:27:30|4482.8|4478.8|4483.3|4479.3|4483.3|4479.3|4482.8|4478.8|6
1734917260000|2024-12-23 01:27:40|4483.8|4479.8|4482.8|4478.8|4483.8|4479.8|4482.8|4478.8|0
1734917270000|2024-12-23 01:27:50|4483.3|4479.3|4483.3|4479.3|4483.3|4479.3|4482.8|4478.8|4
1734917280000|2024-12-23 01:28:00|4482.8|4478.8|4483.3|4479.3|4483.3|4479.3|4482.8|4478.8|5
1734917290000|2024-12-23 01:28:10|4482.8|4478.8|4483.3|4479.3|4483.8|4479.8|4482.8|4478.8|7
1734917300000|2024-12-23 01:28:20|4482.8|4478.8|4483.3|4479.3|4483.8|4479.8|4482.8|4478.8|5
1734917310000|2024-12-23 01:28:30|4482.8|4478.8|4483.8|4479.8|4483.8|4479.8|4482.8|4478.8|4
1734917320000|2024-12-23 01:28:40|||||||||5
1734917330000|2024-12-23 01:28:50|4484.3|4480.3|4484.3|4480.3|4484.8|4480.8|4483.8|4479.8|9
1734917340000|2024-12-23 01:29:00|4484.8|4480.8|4484.3|4480.3|4484.8|4480.8|4483.8|4479.8|8
1734917350000|2024-12-23 01:29:10|4483.8|4479.8|4484.3|4480.3|4484.8|4480.8|4483.8|4479.8|8
1734917360000|2024-12-23 01:29:20|4483.8|4479.8|4483.8|4479.8|4483.8|4479.8|4483.8|4479.8|0
1734917370000|2024-12-23 01:29:30|4484.3|4480.3|4482.8|4478.8|4484.3|4480.3|4482.8|4478.8|20
1734917380000|2024-12-23 01:29:40|4483.3|4479.3|4483.8|4479.8|4484.3|4480.3|4483.3|4479.3|4
1734917390000|2024-12-23 01:29:50|4483.3|4479.3|4483.8|4479.8|4483.8|4479.8|4483.3|4479.3|4
1734917400000|2024-12-23 01:30:00|4483.3|4479.3|4492.8|4488.8|4493.3|4489.3|4481.3|4477.3|389
1734917410000|2024-12-23 01:30:10|4492.3|4488.3|4493.3|4489.3|4493.8|4489.8|4489.3|4485.3|137
1734917420000|2024-12-23 01:30:20|4494.8|4490.8|4494.8|4490.8|4499.8|4495.8|4493.8|4489.8|132
1734917430000|2024-12-23 01:30:30|4493.8|4489.8|4496.8|4492.8|4498.8|4494.8|4493.8|4489.8|129
1734917440000|2024-12-23 01:30:40|4496.3|4492.3|4493.8|4489.8|4497.8|4493.8|4492.8|4488.8|75
1734917450000|2024-12-23 01:30:50|4492.8|4488.8|4487.8|4483.8|4492.8|4488.8|4487.8|4483.8|59
1734917460000|2024-12-23 01:31:00|4486.8|4482.8|4488.3|4484.3|4492.8|4488.8|4485.8|4481.8|143
1734917470000|2024-12-23 01:31:10|4487.8|4483.8|4489.8|4485.8|4489.8|4485.8|4486.8|4482.8|120
1734917480000|2024-12-23 01:31:20|4489.3|4485.3|4491.8|4487.8|4492.8|4488.8|4489.3|4485.3|123
1734917490000|2024-12-23 01:31:30|4490.8|4486.8|4486.8|4482.8|4491.8|4487.8|4486.3|4482.3|67
1734917500000|2024-12-23 01:31:40|4486.3|4482.3|4486.8|4482.8|4489.8|4485.8|4485.8|4481.8|60
1734917510000|2024-12-23 01:31:50|4487.3|4483.3|4487.8|4483.8|4488.8|4484.8|4486.8|4482.8|37
1734917520000|2024-12-23 01:32:00|4488.8|4484.8|4488.8|4484.8|4490.3|4486.3|4485.8|4481.8|70
1734917530000|2024-12-23 01:32:10|4489.3|4485.3|4488.3|4484.3|4489.8|4485.8|4486.8|4482.8|63
1734917540000|2024-12-23 01:32:20|4487.8|4483.8|4489.8|4485.8|4491.3|4487.3|4487.3|4483.3|54
1734917550000|2024-12-23 01:32:30|4489.3|4485.3|4489.3|4485.3|4491.3|4487.3|4488.8|4484.8|157
1734917560000|2024-12-23 01:32:40|4488.8|4484.8|4486.8|4482.8|4489.3|4485.3|4484.8|4480.8|56
1734917570000|2024-12-23 01:32:50|4487.8|4483.8|4488.3|4484.3|4488.3|4484.3|4483.3|4479.3|126
1734917580000|2024-12-23 01:33:00|4487.8|4483.8|4489.3|4485.3|4490.8|4486.8|4487.8|4483.8|81
1734917590000|2024-12-23 01:33:10|4488.8|4484.8|4484.8|4480.8|4488.8|4484.8|4484.8|4480.8|77
1734917600000|2024-12-23 01:33:20|4483.3|4479.3|4482.8|4478.8|4485.8|4481.8|4482.3|4478.3|54
1734917610000|2024-12-23 01:33:30|4481.8|4477.8|4481.3|4477.3|4482.8|4478.8|4479.8|4475.8|66
1734917620000|2024-12-23 01:33:40|4480.8|4476.8|4478.8|4474.8|4482.3|4478.3|4477.8|4473.8|73
1734917630000|2024-12-23 01:33:50|4479.3|4475.3|4479.3|4475.3|4481.8|4477.8|4478.8|4474.8|137
1734917640000|2024-12-23 01:34:00|4478.8|4474.8|4478.8|4474.8|4480.3|4476.3|4477.3|4473.3|72
1734917650000|2024-12-23 01:34:10|4479.3|4475.3|4478.8|4474.8|4479.8|4475.8|4477.8|4473.8|31
1734917660000|2024-12-23 01:34:20|4478.3|4474.3|4479.8|4475.8|4480.8|4476.8|4477.8|4473.8|47
1734917670000|2024-12-23 01:34:30|4479.3|4475.3|4478.3|4474.3|4479.8|4475.8|4475.8|4471.8|251
1734917680000|2024-12-23 01:34:40|4477.8|4473.8|4477.8|4473.8|4479.8|4475.8|4474.3|4470.3|225
1734917690000|2024-12-23 01:34:50|4477.3|4473.3|4473.8|4469.8|4477.8|4473.8|4473.3|4469.3|68
1734917700000|2024-12-23 01:35:00|4474.3|4470.3|4475.8|4471.8|4477.8|4473.8|4474.3|4470.3|247
1734917710000|2024-12-23 01:35:10|4476.3|4472.3|4473.8|4469.8|4476.3|4472.3|4472.8|4468.8|122
1734917720000|2024-12-23 01:35:20|4473.3|4469.3|4476.8|4472.8|4476.8|4472.8|4472.8|4468.8|352
1734917730000|2024-12-23 01:35:30|4476.3|4472.3|4478.8|4474.8|4480.3|4476.3|4475.8|4471.8|134
1734917740000|2024-12-23 01:35:40|4479.3|4475.3|4479.8|4475.8|4480.8|4476.8|4477.8|4473.8|206
1734917750000|2024-12-23 01:35:50|4479.3|4475.3|4480.8|4476.8|4481.3|4477.3|4478.8|4474.8|33
1734917760000|2024-12-23 01:36:00|4479.8|4475.8|4474.8|4470.8|4480.8|4476.8|4473.8|4469.8|109
1734917770000|2024-12-23 01:36:10|4475.3|4471.3|4471.8|4467.8|4475.3|4471.3|4470.8|4466.8|101
1734917780000|2024-12-23 01:36:20|4472.3|4468.3|4472.8|4468.8|4473.3|4469.3|4469.8|4465.8|222
1734917790000|2024-12-23 01:36:30|4472.3|4468.3|4473.3|4469.3|4473.8|4469.8|4470.8|4466.8|239
1734917800000|2024-12-23 01:36:40|4473.8|4469.8|4473.8|4469.8|4474.8|4470.8|4472.8|4468.8|57
1734917810000|2024-12-23 01:36:50|4473.3|4469.3|4471.3|4467.3|4473.8|4469.8|4471.3|4467.3|28
1734917820000|2024-12-23 01:37:00|4470.8|4466.8|4471.3|4467.3|4472.8|4468.8|4470.8|4466.8|41
1734917830000|2024-12-23 01:37:10|4471.8|4467.8|4470.8|4466.8|4471.8|4467.8|4468.8|4464.8|80
1734917840000|2024-12-23 01:37:20|4470.3|4466.3|4468.3|4464.3|4470.3|4466.3|4466.8|4462.8|46
1734917850000|2024-12-23 01:37:30|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4466.3|4462.3|208
1734917860000|2024-12-23 01:37:40|4468.3|4464.3|4467.8|4463.8|4469.8|4465.8|4466.8|4462.8|49
1734917870000|2024-12-23 01:37:50|4466.8|4462.8|4467.8|4463.8|4468.3|4464.3|4466.8|4462.8|48
1734917880000|2024-12-23 01:38:00|4468.3|4464.3|4465.8|4461.8|4468.3|4464.3|4464.8|4460.8|99
1734917890000|2024-12-23 01:38:10|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|80
1734917900000|2024-12-23 01:38:20|4466.3|4462.3|4468.8|4464.8|4468.8|4464.8|4465.8|4461.8|45
1734917910000|2024-12-23 01:38:30|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4466.8|4462.8|37
1734917920000|2024-12-23 01:38:40|4467.3|4463.3|4466.3|4462.3|4468.3|4464.3|4465.8|4461.8|44
1734917930000|2024-12-23 01:38:50|4465.8|4461.8|4467.8|4463.8|4468.3|4464.3|4464.3|4460.3|137
1734917940000|2024-12-23 01:39:00|4468.3|4464.3|4470.8|4466.8|4470.8|4466.8|4467.8|4463.8|55
1734917950000|2024-12-23 01:39:10|4470.3|4466.3|4470.8|4466.8|4470.8|4466.8|4468.8|4464.8|45
1734917960000|2024-12-23 01:39:20|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4467.8|4463.8|41
1734917970000|2024-12-23 01:39:30|4470.8|4466.8|4469.3|4465.3|4470.8|4466.8|4467.8|4463.8|51
1734917980000|2024-12-23 01:39:40|4468.8|4464.8|4469.8|4465.8|4469.8|4465.8|4467.8|4463.8|11
1734917990000|2024-12-23 01:39:50|4470.3|4466.3|4468.8|4464.8|4470.8|4466.8|4467.8|4463.8|60
1734918000000|2024-12-23 01:40:00|4469.3|4465.3|4466.8|4462.8|4469.3|4465.3|4466.8|4462.8|79
1734918010000|2024-12-23 01:40:10|4467.3|4463.3|4466.3|4462.3|4467.3|4463.3|4464.8|4460.8|60
1734918020000|2024-12-23 01:40:20|4466.8|4462.8|4468.8|4464.8|4469.3|4465.3|4465.8|4461.8|139
1734918030000|2024-12-23 01:40:30|4468.3|4464.3|4467.3|4463.3|4469.8|4465.8|4467.3|4463.3|100
1734918040000|2024-12-23 01:40:40|4466.8|4462.8|4467.3|4463.3|4467.8|4463.8|4465.8|4461.8|34
1734918050000|2024-12-23 01:40:50|4467.8|4463.8|4468.8|4464.8|4468.8|4464.8|4466.8|4462.8|102
1734918060000|2024-12-23 01:41:00|4467.8|4463.8|4466.8|4462.8|4468.8|4464.8|4466.8|4462.8|129
1734918070000|2024-12-23 01:41:10|4467.8|4463.8|4469.8|4465.8|4469.8|4465.8|4467.8|4463.8|22
1734918080000|2024-12-23 01:41:20|4470.3|4466.3|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|20
1734918090000|2024-12-23 01:41:30|4469.3|4465.3|4468.8|4464.8|4469.8|4465.8|4466.8|4462.8|840
1734918100000|2024-12-23 01:41:40|4469.3|4465.3|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|73
1734918110000|2024-12-23 01:41:50|4470.3|4466.3|4468.8|4464.8|4470.3|4466.3|4468.3|4464.3|113
1734918120000|2024-12-23 01:42:00|4469.8|4465.8|4467.3|4463.3|4471.3|4467.3|4467.3|4463.3|163
1734918130000|2024-12-23 01:42:10|4467.8|4463.8|4465.8|4461.8|4467.8|4463.8|4465.8|4461.8|94
1734918140000|2024-12-23 01:42:20|4464.3|4460.3|4463.8|4459.8|4465.8|4461.8|4463.8|4459.8|224
1734918150000|2024-12-23 01:42:30|4463.3|4459.3|4467.8|4463.8|4467.8|4463.8|4463.3|4459.3|43
1734918160000|2024-12-23 01:42:40|4467.3|4463.3|4464.8|4460.8|4467.8|4463.8|4463.8|4459.8|47
1734918170000|2024-12-23 01:42:50|4463.8|4459.8|4460.8|4456.8|4465.8|4461.8|4460.8|4456.8|195
1734918180000|2024-12-23 01:43:00|4461.3|4457.3|4456.8|4452.8|4461.3|4457.3|4456.8|4452.8|281
1734918190000|2024-12-23 01:43:10|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4455.8|4451.8|102
1734918200000|2024-12-23 01:43:20|4456.8|4452.8|4454.8|4450.8|4457.8|4453.8|4452.8|4448.8|1425
1734918210000|2024-12-23 01:43:30|4452.3|4448.3|4454.8|4450.8|4455.8|4451.8|4451.8|4447.8|287
1734918220000|2024-12-23 01:43:40|4454.3|4450.3|4455.8|4451.8|4458.3|4454.3|4454.3|4450.3|158
1734918230000|2024-12-23 01:43:50|4456.3|4452.3|4455.8|4451.8|4457.3|4453.3|4454.8|4450.8|40
1734918240000|2024-12-23 01:44:00|4456.8|4452.8|4455.8|4451.8|4459.8|4455.8|4455.8|4451.8|165
1734918250000|2024-12-23 01:44:10|4454.8|4450.8|4456.8|4452.8|4456.8|4452.8|4454.3|4450.3|3014
1734918260000|2024-12-23 01:44:20|4453.3|4449.3|4453.8|4449.8|4454.3|4450.3|4450.8|4446.8|491
1734918270000|2024-12-23 01:44:30|4454.8|4450.8|4456.3|4452.3|4456.3|4452.3|4453.8|4449.8|66
1734918280000|2024-12-23 01:44:40|4455.8|4451.8|4453.8|4449.8|4457.3|4453.3|4453.8|4449.8|92
1734918290000|2024-12-23 01:44:50|4452.8|4448.8|4454.3|4450.3|4455.8|4451.8|4452.8|4448.8|39
1734918300000|2024-12-23 01:45:00|4453.8|4449.8|4455.8|4451.8|4455.8|4451.8|4453.3|4449.3|32
1734918310000|2024-12-23 01:45:10|4456.3|4452.3|4457.8|4453.8|4460.8|4456.8|4456.3|4452.3|56
1734918320000|2024-12-23 01:45:20|4458.3|4454.3|4460.8|4456.8|4460.8|4456.8|4457.8|4453.8|17
1734918330000|2024-12-23 01:45:30|4459.8|4455.8|4462.8|4458.8|4462.8|4458.8|4459.8|4455.8|60
1734918340000|2024-12-23 01:45:40|4463.8|4459.8|4461.8|4457.8|4464.8|4460.8|4461.8|4457.8|281
1734918350000|2024-12-23 01:45:50|4462.8|4458.8|4463.8|4459.8|4463.8|4459.8|4461.8|4457.8|29
1734918360000|2024-12-23 01:46:00|4462.8|4458.8|4463.8|4459.8|4464.8|4460.8|4462.8|4458.8|43
1734918370000|2024-12-23 01:46:10|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4461.8|4457.8|48
1734918380000|2024-12-23 01:46:20|4463.3|4459.3|4465.8|4461.8|4466.8|4462.8|4463.3|4459.3|77
1734918390000|2024-12-23 01:46:30|4466.3|4462.3|4469.8|4465.8|4470.8|4466.8|4465.8|4461.8|39
1734918400000|2024-12-23 01:46:40|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|18
1734918410000|2024-12-23 01:46:50|4470.3|4466.3|4470.8|4466.8|4470.8|4466.8|4468.8|4464.8|86
1734918420000|2024-12-23 01:47:00|4469.8|4465.8|4468.8|4464.8|4470.8|4466.8|4467.8|4463.8|39
1734918430000|2024-12-23 01:47:10|4469.3|4465.3|4470.3|4466.3|4470.3|4466.3|4468.8|4464.8|22
1734918440000|2024-12-23 01:47:20|4469.8|4465.8|4467.3|4463.3|4469.8|4465.8|4466.8|4462.8|32
1734918450000|2024-12-23 01:47:30|4467.8|4463.8|4467.3|4463.3|4467.8|4463.8|4465.8|4461.8|21
1734918460000|2024-12-23 01:47:40|4466.8|4462.8|4466.8|4462.8|4467.3|4463.3|4465.8|4461.8|14
1734918470000|2024-12-23 01:47:50|4466.3|4462.3|4466.3|4462.3|4466.8|4462.8|4465.3|4461.3|58
1734918480000|2024-12-23 01:48:00|4467.3|4463.3|4471.8|4467.8|4472.3|4468.3|4467.3|4463.3|51
1734918490000|2024-12-23 01:48:10|4472.3|4468.3|4471.8|4467.8|4473.3|4469.3|4471.8|4467.8|24
1734918500000|2024-12-23 01:48:20|4470.8|4466.8|4468.8|4464.8|4471.8|4467.8|4467.8|4463.8|40
1734918510000|2024-12-23 01:48:30|4468.3|4464.3|4469.8|4465.8|4470.8|4466.8|4467.3|4463.3|19
1734918520000|2024-12-23 01:48:40|4470.3|4466.3|4470.8|4466.8|4471.8|4467.8|4469.8|4465.8|14
1734918530000|2024-12-23 01:48:50|4471.3|4467.3|4471.8|4467.8|4472.3|4468.3|4470.8|4466.8|27
1734918540000|2024-12-23 01:49:00|4471.3|4467.3|4470.8|4466.8|4473.3|4469.3|4470.8|4466.8|26
1734918550000|2024-12-23 01:49:10|4469.8|4465.8|4470.8|4466.8|4470.8|4466.8|4468.8|4464.8|17
1734918560000|2024-12-23 01:49:20|4471.8|4467.8|4468.8|4464.8|4472.3|4468.3|4467.8|4463.8|54
1734918570000|2024-12-23 01:49:30|4468.3|4464.3|4467.3|4463.3|4468.8|4464.8|4467.3|4463.3|9
1734918580000|2024-12-23 01:49:40|4467.8|4463.8|4469.3|4465.3|4469.8|4465.8|4467.3|4463.3|17
1734918590000|2024-12-23 01:49:50|4468.8|4464.8|4470.8|4466.8|4471.3|4467.3|4467.8|4463.8|31
1734918600000|2024-12-23 01:50:00|4469.8|4465.8|4469.8|4465.8|4471.8|4467.8|4468.8|4464.8|28
1734918610000|2024-12-23 01:50:10|4470.8|4466.8|4471.8|4467.8|4471.8|4467.8|4470.8|4466.8|21
1734918620000|2024-12-23 01:50:20|4472.8|4468.8|4471.8|4467.8|4473.3|4469.3|4470.8|4466.8|537
1734918630000|2024-12-23 01:50:30|4472.3|4468.3|4470.8|4466.8|4473.8|4469.8|4468.8|4464.8|36
1734918640000|2024-12-23 01:50:40|4470.3|4466.3|4472.8|4468.8|4472.8|4468.8|4469.8|4465.8|14
1734918650000|2024-12-23 01:50:50|4472.3|4468.3|4473.3|4469.3|4473.8|4469.8|4470.8|4466.8|25
1734918660000|2024-12-23 01:51:00|4472.8|4468.8|4474.8|4470.8|4474.8|4470.8|4472.8|4468.8|55
1734918670000|2024-12-23 01:51:10|4475.3|4471.3|4474.3|4470.3|4475.8|4471.8|4474.3|4470.3|45
1734918680000|2024-12-23 01:51:20|4473.8|4469.8|4473.3|4469.3|4474.3|4470.3|4472.3|4468.3|20
1734918690000|2024-12-23 01:51:30|4473.8|4469.8|4475.8|4471.8|4476.8|4472.8|4473.3|4469.3|71
1734918700000|2024-12-23 01:51:40|4476.8|4472.8|4476.8|4472.8|4477.8|4473.8|4475.8|4471.8|34
1734918710000|2024-12-23 01:51:50|4477.8|4473.8|4476.8|4472.8|4477.8|4473.8|4476.8|4472.8|25
1734918720000|2024-12-23 01:52:00|4477.3|4473.3|4473.3|4469.3|4477.8|4473.8|4473.3|4469.3|55
1734918730000|2024-12-23 01:52:10|4472.8|4468.8|4470.8|4466.8|4473.8|4469.8|4470.8|4466.8|45
1734918740000|2024-12-23 01:52:20|4469.8|4465.8|4470.8|4466.8|4471.8|4467.8|4468.8|4464.8|37
1734918750000|2024-12-23 01:52:30|4471.3|4467.3|4468.8|4464.8|4471.3|4467.3|4466.8|4462.8|40
1734918760000|2024-12-23 01:52:40|4468.3|4464.3|4465.8|4461.8|4468.8|4464.8|4465.8|4461.8|34
1734918770000|2024-12-23 01:52:50|4465.3|4461.3|4466.8|4462.8|4466.8|4462.8|4463.8|4459.8|64
1734918780000|2024-12-23 01:53:00|4467.8|4463.8|4470.8|4466.8|4471.8|4467.8|4467.8|4463.8|64
1734918790000|2024-12-23 01:53:10|4470.3|4466.3|4471.3|4467.3|4472.8|4468.8|4470.3|4466.3|45
1734918800000|2024-12-23 01:53:20|4470.8|4466.8|4470.3|4466.3|4472.3|4468.3|4469.8|4465.8|13
1734918810000|2024-12-23 01:53:30|4470.8|4466.8|4473.3|4469.3|4473.3|4469.3|4469.8|4465.8|40
1734918820000|2024-12-23 01:53:40|4473.8|4469.8|4474.3|4470.3|4474.8|4470.8|4473.8|4469.8|22
1734918830000|2024-12-23 01:53:50|4474.8|4470.8|4473.8|4469.8|4474.8|4470.8|4472.8|4468.8|12
1734918840000|2024-12-23 01:54:00|4473.3|4469.3|4472.3|4468.3|4473.8|4469.8|4470.8|4466.8|21
1734918850000|2024-12-23 01:54:10|4471.8|4467.8|4472.8|4468.8|4473.8|4469.8|4470.8|4466.8|16
1734918860000|2024-12-23 01:54:20|4472.3|4468.3|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|2
1734918870000|2024-12-23 01:54:30|4472.3|4468.3|4472.8|4468.8|4475.8|4471.8|4472.3|4468.3|67
1734918880000|2024-12-23 01:54:40|4472.3|4468.3|4472.8|4468.8|4472.8|4468.8|4471.8|4467.8|31
1734918890000|2024-12-23 01:54:50|4472.3|4468.3|4475.8|4471.8|4476.8|4472.8|4472.3|4468.3|35
1734918900000|2024-12-23 01:55:00|4476.3|4472.3|4472.8|4468.8|4476.8|4472.8|4472.8|4468.8|68
1734918910000|2024-12-23 01:55:10|4471.8|4467.8|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|41
1734918920000|2024-12-23 01:55:20|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|44
1734918930000|2024-12-23 01:55:30|4469.3|4465.3|4466.8|4462.8|4469.8|4465.8|4466.8|4462.8|57
1734918940000|2024-12-23 01:55:40|4467.3|4463.3|4467.8|4463.8|4469.8|4465.8|4467.3|4463.3|8
1734918950000|2024-12-23 01:55:50|4466.8|4462.8|4469.3|4465.3|4469.3|4465.3|4466.8|4462.8|15
1734918960000|2024-12-23 01:56:00|4469.8|4465.8|4466.8|4462.8|4469.8|4465.8|4466.8|4462.8|35
1734918970000|2024-12-23 01:56:10|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4466.3|4462.3|25
1734918980000|2024-12-23 01:56:20|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|22
1734918990000|2024-12-23 01:56:30|4468.8|4464.8|4471.8|4467.8|4471.8|4467.8|4468.3|4464.3|12
1734919000000|2024-12-23 01:56:40|4471.3|4467.3|4471.8|4467.8|4471.8|4467.8|4468.8|4464.8|15
1734919010000|2024-12-23 01:56:50|4471.3|4467.3|4468.8|4464.8|4471.3|4467.3|4468.8|4464.8|13
1734919020000|2024-12-23 01:57:00|4468.3|4464.3|4468.3|4464.3|4468.8|4464.8|4466.8|4462.8|31
1734919030000|2024-12-23 01:57:10|4468.8|4464.8|4469.3|4465.3|4469.8|4465.8|4467.8|4463.8|16
1734919040000|2024-12-23 01:57:20|4468.8|4464.8|4467.8|4463.8|4469.3|4465.3|4467.3|4463.3|20
1734919050000|2024-12-23 01:57:30|4467.3|4463.3|4468.3|4464.3|4468.8|4464.8|4466.8|4462.8|5
1734919060000|2024-12-23 01:57:40|4468.8|4464.8|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|50
1734919070000|2024-12-23 01:57:50|4468.8|4464.8|4470.3|4466.3|4470.3|4466.3|4468.8|4464.8|12
1734919080000|2024-12-23 01:58:00|4469.8|4465.8|4470.3|4466.3|4470.8|4466.8|4469.3|4465.3|41
1734919090000|2024-12-23 01:58:10|4469.8|4465.8|4470.8|4466.8|4471.8|4467.8|4469.3|4465.3|13
1734919100000|2024-12-23 01:58:20|4471.3|4467.3|4470.8|4466.8|4471.8|4467.8|4469.8|4465.8|3
1734919110000|2024-12-23 01:58:30|4471.3|4467.3|4470.8|4466.8|4472.8|4468.8|4470.3|4466.3|12
1734919120000|2024-12-23 01:58:40|4470.3|4466.3|4465.8|4461.8|4470.8|4466.8|4465.8|4461.8|14
1734919130000|2024-12-23 01:58:50|4465.3|4461.3|4463.8|4459.8|4466.3|4462.3|4463.8|4459.8|18
1734919140000|2024-12-23 01:59:00|4462.8|4458.8|4461.8|4457.8|4462.8|4458.8|4459.8|4455.8|60
1734919150000|2024-12-23 01:59:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.3|4457.3|11
1734919160000|2024-12-23 01:59:20|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4461.3|4457.3|10
1734919170000|2024-12-23 01:59:30|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|10
1734919180000|2024-12-23 01:59:40|4460.8|4456.8|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|12
1734919190000|2024-12-23 01:59:50|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4458.8|4454.8|30
1734919200000|2024-12-23 02:00:00|4458.8|4454.8|4457.3|4453.3|4459.3|4455.3|4456.8|4452.8|106
1734919210000|2024-12-23 02:00:10|4456.8|4452.8|4454.8|4450.8|4456.8|4452.8|4454.3|4450.3|46
1734919220000|2024-12-23 02:00:20|4454.3|4450.3|4453.3|4449.3|4454.3|4450.3|4451.8|4447.8|31
1734919230000|2024-12-23 02:00:30|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|50
1734919240000|2024-12-23 02:00:40|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|26
1734919250000|2024-12-23 02:00:50|4453.3|4449.3|4454.3|4450.3|4454.8|4450.8|4453.3|4449.3|19
1734919260000|2024-12-23 02:01:00|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|28
1734919270000|2024-12-23 02:01:10|4453.3|4449.3|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|351
1734919280000|2024-12-23 02:01:20|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|41
1734919290000|2024-12-23 02:01:30|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|11
1734919300000|2024-12-23 02:01:40|4453.8|4449.8|4454.3|4450.3|4454.8|4450.8|4452.8|4448.8|31
1734919310000|2024-12-23 02:01:50|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|5
1734919320000|2024-12-23 02:02:00|4452.8|4448.8|4454.3|4450.3|4454.8|4450.8|4452.3|4448.3|33
1734919330000|2024-12-23 02:02:10|4454.8|4450.8|4453.3|4449.3|4454.8|4450.8|4453.3|4449.3|14
1734919340000|2024-12-23 02:02:20|4452.8|4448.8|4454.3|4450.3|4454.8|4450.8|4452.8|4448.8|19
1734919350000|2024-12-23 02:02:30|4454.8|4450.8|4455.8|4451.8|4457.3|4453.3|4454.3|4450.3|22
1734919360000|2024-12-23 02:02:40|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|15
1734919370000|2024-12-23 02:02:50|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4453.8|4449.8|16
1734919380000|2024-12-23 02:03:00|4455.3|4451.3|4455.8|4451.8|4456.8|4452.8|4453.8|4449.8|30
1734919390000|2024-12-23 02:03:10|4455.3|4451.3|4455.3|4451.3|4456.8|4452.8|4454.8|4450.8|13
1734919400000|2024-12-23 02:03:20|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.3|4450.3|321
1734919410000|2024-12-23 02:03:30|4453.8|4449.8|4455.3|4451.3|4455.3|4451.3|4453.8|4449.8|20
1734919420000|2024-12-23 02:03:40|4455.8|4451.8|4453.8|4449.8|4455.8|4451.8|4453.8|4449.8|19
1734919430000|2024-12-23 02:03:50|4453.3|4449.3|4450.8|4446.8|4454.8|4450.8|4449.8|4445.8|56
1734919440000|2024-12-23 02:04:00|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4449.8|4445.8|22
1734919450000|2024-12-23 02:04:10|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|19
1734919460000|2024-12-23 02:04:20|4450.8|4446.8|4452.8|4448.8|4452.8|4448.8|4450.8|4446.8|21
1734919470000|2024-12-23 02:04:30|4452.3|4448.3|4453.3|4449.3|4453.8|4449.8|4451.8|4447.8|9
1734919480000|2024-12-23 02:04:40|4453.8|4449.8|4452.8|4448.8|4454.8|4450.8|4452.8|4448.8|26
1734919490000|2024-12-23 02:04:50|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|12
1734919500000|2024-12-23 02:05:00|4453.8|4449.8|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|27
1734919510000|2024-12-23 02:05:10|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|35
1734919520000|2024-12-23 02:05:20|4452.8|4448.8|4455.3|4451.3|4455.3|4451.3|4452.8|4448.8|41
1734919530000|2024-12-23 02:05:30|4455.8|4451.8|4454.3|4450.3|4455.8|4451.8|4453.8|4449.8|12
1734919540000|2024-12-23 02:05:40|4454.8|4450.8|4454.3|4450.3|4455.8|4451.8|4453.8|4449.8|24
1734919550000|2024-12-23 02:05:50|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4452.3|4448.3|13
1734919560000|2024-12-23 02:06:00|4453.3|4449.3|4455.8|4451.8|4456.8|4452.8|4453.3|4449.3|39
1734919570000|2024-12-23 02:06:10|4455.3|4451.3|4456.3|4452.3|4456.8|4452.8|4454.8|4450.8|7
1734919580000|2024-12-23 02:06:20|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|13
1734919590000|2024-12-23 02:06:30|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|18
1734919600000|2024-12-23 02:06:40|4456.3|4452.3|4453.8|4449.8|4456.8|4452.8|4452.8|4448.8|17
1734919610000|2024-12-23 02:06:50|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|10
1734919620000|2024-12-23 02:07:00|4453.8|4449.8|4456.3|4452.3|4458.3|4454.3|4453.8|4449.8|24
1734919630000|2024-12-23 02:07:10|4456.8|4452.8|4457.3|4453.3|4457.3|4453.3|4455.8|4451.8|10
1734919640000|2024-12-23 02:07:20|4456.8|4452.8|4458.8|4454.8|4459.3|4455.3|4456.3|4452.3|15
1734919650000|2024-12-23 02:07:30|4459.3|4455.3|4458.3|4454.3|4459.3|4455.3|4457.8|4453.8|11
1734919660000|2024-12-23 02:07:40|4457.8|4453.8|4457.3|4453.3|4457.8|4453.8|4456.3|4452.3|12
1734919670000|2024-12-23 02:07:50|4456.8|4452.8|4458.8|4454.8|4459.8|4455.8|4456.8|4452.8|21
1734919680000|2024-12-23 02:08:00|4459.3|4455.3|4460.3|4456.3|4460.8|4456.8|4459.3|4455.3|19
1734919690000|2024-12-23 02:08:10|4460.8|4456.8|4459.3|4455.3|4460.8|4456.8|4458.8|4454.8|9
1734919700000|2024-12-23 02:08:20|4458.8|4454.8|4460.8|4456.8|4461.8|4457.8|4458.8|4454.8|28
1734919710000|2024-12-23 02:08:30|4459.8|4455.8|4459.8|4455.8|4460.3|4456.3|4459.3|4455.3|18
1734919720000|2024-12-23 02:08:40|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|7
1734919730000|2024-12-23 02:08:50|4458.3|4454.3|4457.8|4453.8|4459.8|4455.8|4457.8|4453.8|37
1734919740000|2024-12-23 02:09:00|4458.3|4454.3|4457.3|4453.3|4458.8|4454.8|4456.8|4452.8|25
1734919750000|2024-12-23 02:09:10|4456.8|4452.8|4456.3|4452.3|4457.3|4453.3|4455.8|4451.8|95
1734919760000|2024-12-23 02:09:20|4456.8|4452.8|4456.8|4452.8|4458.8|4454.8|4456.3|4452.3|12
1734919770000|2024-12-23 02:09:30|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|23
1734919780000|2024-12-23 02:09:40|4456.3|4452.3|4456.8|4452.8|4457.8|4453.8|4456.3|4452.3|21
1734919790000|2024-12-23 02:09:50|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|14
1734919800000|2024-12-23 02:10:00|4458.8|4454.8|4456.3|4452.3|4458.8|4454.8|4455.3|4451.3|28
1734919810000|2024-12-23 02:10:10|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|7
1734919820000|2024-12-23 02:10:20|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|39
1734919830000|2024-12-23 02:10:30|4457.3|4453.3|4455.8|4451.8|4457.8|4453.8|4454.8|4450.8|3592
1734919840000|2024-12-23 02:10:40|4455.3|4451.3|4453.8|4449.8|4455.8|4451.8|4453.8|4449.8|13
1734919850000|2024-12-23 02:10:50|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|35
1734919860000|2024-12-23 02:11:00|4456.8|4452.8|4457.3|4453.3|4457.8|4453.8|4455.8|4451.8|37
1734919870000|2024-12-23 02:11:10|4456.8|4452.8|4454.8|4450.8|4456.8|4452.8|4453.8|4449.8|17
1734919880000|2024-12-23 02:11:20|4454.3|4450.3|4452.8|4448.8|4454.8|4450.8|4452.8|4448.8|15
1734919890000|2024-12-23 02:11:30|4452.3|4448.3|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|16
1734919900000|2024-12-23 02:11:40|4453.3|4449.3|4453.8|4449.8|4454.3|4450.3|4452.8|4448.8|11
1734919910000|2024-12-23 02:11:50|4454.3|4450.3|4452.8|4448.8|4454.8|4450.8|4452.3|4448.3|39
1734919920000|2024-12-23 02:12:00|4452.3|4448.3|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|17
1734919930000|2024-12-23 02:12:10|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|3023
1734919940000|2024-12-23 02:12:20|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|22
1734919950000|2024-12-23 02:12:30|4452.3|4448.3|4451.3|4447.3|4452.3|4448.3|4450.8|4446.8|15
1734919960000|2024-12-23 02:12:40|4450.8|4446.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|24
1734919970000|2024-12-23 02:12:50|4450.8|4446.8|4452.8|4448.8|4452.8|4448.8|4450.8|4446.8|62
1734919980000|2024-12-23 02:13:00|4453.3|4449.3|4451.8|4447.8|4454.8|4450.8|4451.8|4447.8|74
1734919990000|2024-12-23 02:13:10|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.3|4447.3|10
1734920000000|2024-12-23 02:13:20|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|2
1734920010000|2024-12-23 02:13:30|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4449.8|4445.8|17
1734920020000|2024-12-23 02:13:40|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.3|4446.3|20
1734920030000|2024-12-23 02:13:50|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|2
1734920040000|2024-12-23 02:14:00|4450.3|4446.3|4448.3|4444.3|4450.3|4446.3|4448.3|4444.3|99
1734920050000|2024-12-23 02:14:10|4447.8|4443.8|4445.3|4441.3|4448.3|4444.3|4445.3|4441.3|67
1734920060000|2024-12-23 02:14:20|4445.8|4441.8|4444.8|4440.8|4445.8|4441.8|4444.3|4440.3|62
1734920070000|2024-12-23 02:14:30|4444.3|4440.3|4445.8|4441.8|4446.8|4442.8|4444.3|4440.3|23
1734920080000|2024-12-23 02:14:40|4446.3|4442.3|4446.8|4442.8|4447.8|4443.8|4446.3|4442.3|34
1734920090000|2024-12-23 02:14:50|4447.3|4443.3|4445.8|4441.8|4447.3|4443.3|4445.8|4441.8|16
1734920100000|2024-12-23 02:15:00|4445.3|4441.3|4444.8|4440.8|4445.3|4441.3|4443.8|4439.8|81
1734920110000|2024-12-23 02:15:10|4445.3|4441.3|4446.3|4442.3|4446.3|4442.3|4443.8|4439.8|24
1734920120000|2024-12-23 02:15:20|4445.8|4441.8|4446.8|4442.8|4446.8|4442.8|4444.8|4440.8|13
1734920130000|2024-12-23 02:15:30|4447.3|4443.3|4447.8|4443.8|4448.8|4444.8|4446.8|4442.8|24
1734920140000|2024-12-23 02:15:40|4447.3|4443.3|4448.8|4444.8|4448.8|4444.8|4447.3|4443.3|16
1734920150000|2024-12-23 02:15:50|4449.3|4445.3|4449.8|4445.8|4451.3|4447.3|4449.3|4445.3|15
1734920160000|2024-12-23 02:16:00|4450.8|4446.8|4449.3|4445.3|4451.3|4447.3|4449.3|4445.3|32
1734920170000|2024-12-23 02:16:10|4448.8|4444.8|4450.8|4446.8|4450.8|4446.8|4448.8|4444.8|27
1734920180000|2024-12-23 02:16:20|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4450.3|4446.3|25
1734920190000|2024-12-23 02:16:30|4452.3|4448.3|4452.8|4448.8|4454.8|4450.8|4452.3|4448.3|35
1734920200000|2024-12-23 02:16:40|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|14
1734920210000|2024-12-23 02:16:50|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4451.8|4447.8|21
1734920220000|2024-12-23 02:17:00|4453.8|4449.8|4456.8|4452.8|4457.8|4453.8|4453.8|4449.8|36
1734920230000|2024-12-23 02:17:10|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4454.8|4450.8|33
1734920240000|2024-12-23 02:17:20|4456.8|4452.8|4454.8|4450.8|4456.8|4452.8|4454.8|4450.8|38
1734920250000|2024-12-23 02:17:30|4455.3|4451.3|4456.3|4452.3|4456.8|4452.8|4455.3|4451.3|18
1734920260000|2024-12-23 02:17:40|4456.8|4452.8|4458.8|4454.8|4458.8|4454.8|4455.8|4451.8|12
1734920270000|2024-12-23 02:17:50|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|12
1734920280000|2024-12-23 02:18:00|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.3|4453.3|22
1734920290000|2024-12-23 02:18:10|4458.3|4454.3|4456.8|4452.8|4459.3|4455.3|4456.8|4452.8|994
1734920300000|2024-12-23 02:18:20|4457.3|4453.3|4455.8|4451.8|4457.8|4453.8|4455.3|4451.3|29
1734920310000|2024-12-23 02:18:30|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|11
1734920320000|2024-12-23 02:18:40|4454.8|4450.8|4453.8|4449.8|4455.8|4451.8|4453.8|4449.8|32
1734920330000|2024-12-23 02:18:50|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|8
1734920340000|2024-12-23 02:19:00|4453.8|4449.8|4450.8|4446.8|4453.8|4449.8|4450.8|4446.8|44
1734920350000|2024-12-23 02:19:10|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|40
1734920360000|2024-12-23 02:19:20|4448.3|4444.3|4448.8|4444.8|4449.8|4445.8|4448.3|4444.3|36
1734920370000|2024-12-23 02:19:30|4448.3|4444.3|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|3
1734920380000|2024-12-23 02:19:40|4448.3|4444.3|4446.8|4442.8|4448.8|4444.8|4445.8|4441.8|1004
1734920390000|2024-12-23 02:19:50|4447.8|4443.8|4445.8|4441.8|4447.8|4443.8|4445.8|4441.8|19
1734920400000|2024-12-23 02:20:00|4446.3|4442.3|4445.8|4441.8|4446.8|4442.8|4444.8|4440.8|30
1734920410000|2024-12-23 02:20:10|4445.3|4441.3|4447.3|4443.3|4447.8|4443.8|4444.8|4440.8|9
1734920420000|2024-12-23 02:20:20|4447.8|4443.8|4447.8|4443.8|4448.8|4444.8|4447.8|4443.8|25
1734920430000|2024-12-23 02:20:30|4448.8|4444.8|4447.8|4443.8|4448.8|4444.8|4446.8|4442.8|30
1734920440000|2024-12-23 02:20:40|4448.3|4444.3|4446.8|4442.8|4448.8|4444.8|4446.8|4442.8|4
1734920450000|2024-12-23 02:20:50|4446.3|4442.3|4445.8|4441.8|4446.8|4442.8|4445.8|4441.8|23
1734920460000|2024-12-23 02:21:00|4446.3|4442.3|4444.8|4440.8|4446.8|4442.8|4443.8|4439.8|50
1734920470000|2024-12-23 02:21:10|4444.3|4440.3|4443.8|4439.8|4445.3|4441.3|4443.8|4439.8|1
1734920480000|2024-12-23 02:21:20|||||||||10
1734920490000|2024-12-23 02:21:30|4443.3|4439.3|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|21
1734920500000|2024-12-23 02:21:40|4444.8|4440.8|4442.8|4438.8|4444.8|4440.8|4442.8|4438.8|11
1734920510000|2024-12-23 02:21:50|4441.8|4437.8|4442.8|4438.8|4443.3|4439.3|4441.3|4437.3|22
1734920520000|2024-12-23 02:22:00|4442.3|4438.3|4442.8|4438.8|4443.3|4439.3|4440.8|4436.8|41
1734920530000|2024-12-23 02:22:10|4443.3|4439.3|4443.8|4439.8|4443.8|4439.8|4442.8|4438.8|30
1734920540000|2024-12-23 02:22:20|4444.3|4440.3|4442.8|4438.8|4444.8|4440.8|4442.8|4438.8|16
1734920550000|2024-12-23 02:22:30|4442.3|4438.3|4443.3|4439.3|4443.8|4439.8|4442.3|4438.3|6
1734920560000|2024-12-23 02:22:40|4442.8|4438.8|4441.8|4437.8|4442.8|4438.8|4441.8|4437.8|10
1734920570000|2024-12-23 02:22:50|4441.3|4437.3|4442.3|4438.3|4442.3|4438.3|4440.8|4436.8|11
1734920580000|2024-12-23 02:23:00|4441.8|4437.8|4441.8|4437.8|4441.8|4437.8|4440.8|4436.8|26
1734920590000|2024-12-23 02:23:10|4442.3|4438.3|4442.3|4438.3|4442.8|4438.8|4440.8|4436.8|13
1734920600000|2024-12-23 02:23:20|4442.8|4438.8|4442.8|4438.8|4443.8|4439.8|4441.8|4437.8|13
1734920610000|2024-12-23 02:23:30|4442.3|4438.3|4441.8|4437.8|4442.8|4438.8|4441.3|4437.3|18
1734920620000|2024-12-23 02:23:40|4442.3|4438.3|4441.8|4437.8|4442.3|4438.3|4441.3|4437.3|9
1734920630000|2024-12-23 02:23:50|4442.3|4438.3|4442.8|4438.8|4443.8|4439.8|4442.3|4438.3|43
1734920640000|2024-12-23 02:24:00|4443.3|4439.3|4441.8|4437.8|4443.8|4439.8|4440.8|4436.8|21
1734920650000|2024-12-23 02:24:10|4442.8|4438.8|4443.3|4439.3|4443.8|4439.8|4441.8|4437.8|41
1734920660000|2024-12-23 02:24:20|4442.8|4438.8|4441.8|4437.8|4442.8|4438.8|4440.8|4436.8|25
1734920670000|2024-12-23 02:24:30|4442.3|4438.3|4441.8|4437.8|4442.3|4438.3|4441.8|4437.8|32
1734920680000|2024-12-23 02:24:40|4441.3|4437.3|4440.3|4436.3|4441.3|4437.3|4440.3|4436.3|22
1734920690000|2024-12-23 02:24:50|4440.8|4436.8|4440.8|4436.8|4441.3|4437.3|4440.3|4436.3|3
1734920700000|2024-12-23 02:25:00|4441.3|4437.3|4439.8|4435.8|4441.3|4437.3|4438.8|4434.8|43
1734920710000|2024-12-23 02:25:10|4440.8|4436.8|4442.3|4438.3|4442.3|4438.3|4439.8|4435.8|19
1734920720000|2024-12-23 02:25:20|4442.8|4438.8|4441.8|4437.8|4442.8|4438.8|4441.8|4437.8|14
1734920730000|2024-12-23 02:25:30|4442.3|4438.3|4442.8|4438.8|4442.8|4438.8|4441.8|4437.8|2
1734920740000|2024-12-23 02:25:40|4443.8|4439.8|4442.8|4438.8|4443.8|4439.8|4442.8|4438.8|14
1734920750000|2024-12-23 02:25:50|4443.3|4439.3|4442.8|4438.8|4443.3|4439.3|4441.8|4437.8|12
1734920760000|2024-12-23 02:26:00|4442.3|4438.3|4443.8|4439.8|4444.8|4440.8|4442.3|4438.3|12
1734920770000|2024-12-23 02:26:10|4444.3|4440.3|4445.8|4441.8|4446.3|4442.3|4444.3|4440.3|14
1734920780000|2024-12-23 02:26:20|4446.3|4442.3|4445.3|4441.3|4446.8|4442.8|4445.3|4441.3|5
1734920790000|2024-12-23 02:26:30|4445.8|4441.8|4446.8|4442.8|4447.8|4443.8|4444.8|4440.8|18
1734920800000|2024-12-23 02:26:40|4446.3|4442.3|4445.3|4441.3|4446.3|4442.3|4444.8|4440.8|7
1734920810000|2024-12-23 02:26:50|4445.8|4441.8|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|9
1734920820000|2024-12-23 02:27:00|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4446.3|4442.3|12
1734920830000|2024-12-23 02:27:10|4448.3|4444.3|4448.8|4444.8|4449.8|4445.8|4447.8|4443.8|33
1734920840000|2024-12-23 02:27:20|4449.3|4445.3|4450.8|4446.8|4451.3|4447.3|4448.8|4444.8|24
1734920850000|2024-12-23 02:27:30|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.3|4445.3|40
1734920860000|2024-12-23 02:27:40|4451.3|4447.3|4450.3|4446.3|4451.8|4447.8|4450.3|4446.3|37
1734920870000|2024-12-23 02:27:50|4449.8|4445.8|4451.8|4447.8|4451.8|4447.8|4449.8|4445.8|13
1734920880000|2024-12-23 02:28:00|4452.3|4448.3|4455.8|4451.8|4455.8|4451.8|4452.3|4448.3|25
1734920890000|2024-12-23 02:28:10|4456.3|4452.3|4454.8|4450.8|4456.8|4452.8|4454.8|4450.8|32
1734920900000|2024-12-23 02:28:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|4
1734920910000|2024-12-23 02:28:30|4456.8|4452.8|4454.8|4450.8|4456.8|4452.8|4454.8|4450.8|17
1734920920000|2024-12-23 02:28:40|4455.3|4451.3|4454.3|4450.3|4455.8|4451.8|4454.3|4450.3|8
1734920930000|2024-12-23 02:28:50|4454.8|4450.8|4456.3|4452.3|4457.3|4453.3|4454.8|4450.8|44
1734920940000|2024-12-23 02:29:00|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4454.8|4450.8|27
1734920950000|2024-12-23 02:29:10|4455.3|4451.3|4457.8|4453.8|4457.8|4453.8|4454.8|4450.8|38
1734920960000|2024-12-23 02:29:20|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.3|4452.3|26
1734920970000|2024-12-23 02:29:30|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|4
1734920980000|2024-12-23 02:29:40|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|12
1734920990000|2024-12-23 02:29:50|4458.8|4454.8|4459.3|4455.3|4459.8|4455.8|4457.3|4453.3|2063
1734921000000|2024-12-23 02:30:00|4459.8|4455.8|4460.8|4456.8|4461.8|4457.8|4459.8|4455.8|109
1734921010000|2024-12-23 02:30:10|4461.3|4457.3|4462.8|4458.8|4462.8|4458.8|4461.3|4457.3|73
1734921020000|2024-12-23 02:30:20|4462.3|4458.3|4460.8|4456.8|4463.8|4459.8|4459.8|4455.8|57
1734921030000|2024-12-23 02:30:30|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4459.8|4455.8|40
1734921040000|2024-12-23 02:30:40|4460.3|4456.3|4462.8|4458.8|4463.8|4459.8|4460.3|4456.3|41
1734921050000|2024-12-23 02:30:50|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4461.8|4457.8|36
1734921060000|2024-12-23 02:31:00|4463.8|4459.8|4462.3|4458.3|4464.8|4460.8|4461.8|4457.8|62
1734921070000|2024-12-23 02:31:10|4462.8|4458.8|4461.8|4457.8|4463.3|4459.3|4461.8|4457.8|16
1734921080000|2024-12-23 02:31:20|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|8
1734921090000|2024-12-23 02:31:30|4462.3|4458.3|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|14
1734921100000|2024-12-23 02:31:40|4462.8|4458.8|4461.3|4457.3|4462.8|4458.8|4460.8|4456.8|25
1734921110000|2024-12-23 02:31:50|4461.8|4457.8|4457.8|4453.8|4461.8|4457.8|4456.8|4452.8|69
1734921120000|2024-12-23 02:32:00|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|50
1734921130000|2024-12-23 02:32:10|4458.8|4454.8|4458.3|4454.3|4459.3|4455.3|4457.8|4453.8|33
1734921140000|2024-12-23 02:32:20|4458.8|4454.8|4460.3|4456.3|4460.3|4456.3|4458.8|4454.8|28
1734921150000|2024-12-23 02:32:30|4459.8|4455.8|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|7
1734921160000|2024-12-23 02:32:40|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|17
1734921170000|2024-12-23 02:32:50|4457.3|4453.3|4458.8|4454.8|4458.8|4454.8|4456.8|4452.8|9
1734921180000|2024-12-23 02:33:00|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4456.8|4452.8|12
1734921190000|2024-12-23 02:33:10|4457.3|4453.3|4457.8|4453.8|4458.8|4454.8|4457.3|4453.3|3
1734921200000|2024-12-23 02:33:20|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.3|4453.3|2
1734921210000|2024-12-23 02:33:30|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|3
1734921220000|2024-12-23 02:33:40|4457.8|4453.8|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|10
1734921230000|2024-12-23 02:33:50|4459.8|4455.8|4463.8|4459.8|4463.8|4459.8|4459.8|4455.8|47
1734921240000|2024-12-23 02:34:00|4464.3|4460.3|4463.3|4459.3|4464.8|4460.8|4463.3|4459.3|22
1734921250000|2024-12-23 02:34:10|4462.8|4458.8|4463.3|4459.3|4463.8|4459.8|4462.8|4458.8|2
1734921260000|2024-12-23 02:34:20|4462.8|4458.8|4461.8|4457.8|4463.3|4459.3|4461.8|4457.8|43
1734921270000|2024-12-23 02:34:30|4461.3|4457.3|4457.8|4453.8|4461.3|4457.3|4457.8|4453.8|21
1734921280000|2024-12-23 02:34:40|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|7
1734921290000|2024-12-23 02:34:50|4457.3|4453.3|4454.8|4450.8|4457.8|4453.8|4454.8|4450.8|31
1734921300000|2024-12-23 02:35:00|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|22
1734921310000|2024-12-23 02:35:10|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|9
1734921320000|2024-12-23 02:35:20|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|11
1734921330000|2024-12-23 02:35:30|4452.8|4448.8|4451.8|4447.8|4453.8|4449.8|4451.8|4447.8|35
1734921340000|2024-12-23 02:35:40|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|13
1734921350000|2024-12-23 02:35:50|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|1
1734921360000|2024-12-23 02:36:00|4449.8|4445.8|4450.8|4446.8|4451.8|4447.8|4449.8|4445.8|44
1734921370000|2024-12-23 02:36:10|4450.3|4446.3|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|24
1734921380000|2024-12-23 02:36:20|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4448.8|4444.8|28
1734921390000|2024-12-23 02:36:30|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|49
1734921400000|2024-12-23 02:36:40|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|20
1734921410000|2024-12-23 02:36:50|4451.3|4447.3|4452.8|4448.8|4452.8|4448.8|4450.8|4446.8|29
1734921420000|2024-12-23 02:37:00|4453.3|4449.3|4451.8|4447.8|4454.3|4450.3|4450.8|4446.8|282
1734921430000|2024-12-23 02:37:10|4451.3|4447.3|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|11
1734921440000|2024-12-23 02:37:20|4452.3|4448.3|4452.3|4448.3|4453.3|4449.3|4451.8|4447.8|9
1734921450000|2024-12-23 02:37:30|4451.8|4447.8|4451.3|4447.3|4452.3|4448.3|4450.8|4446.8|9
1734921460000|2024-12-23 02:37:40|4450.8|4446.8|4450.8|4446.8|4452.3|4448.3|4450.8|4446.8|3
1734921470000|2024-12-23 02:37:50|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|18
1734921480000|2024-12-23 02:38:00|4449.8|4445.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|21
1734921490000|2024-12-23 02:38:10|4448.8|4444.8|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|61
1734921500000|2024-12-23 02:38:20|4450.8|4446.8|4449.3|4445.3|4450.8|4446.8|4448.8|4444.8|18
1734921510000|2024-12-23 02:38:30|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|1
1734921520000|2024-12-23 02:38:40|4449.3|4445.3|4449.3|4445.3|4449.8|4445.8|4448.8|4444.8|13
1734921530000|2024-12-23 02:38:50|4448.8|4444.8|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|22
1734921540000|2024-12-23 02:39:00|4446.8|4442.8|4446.8|4442.8|4447.8|4443.8|4446.8|4442.8|41
1734921550000|2024-12-23 02:39:10|4447.8|4443.8|4447.8|4443.8|4448.3|4444.3|4447.8|4443.8|4
1734921560000|2024-12-23 02:39:20|4448.3|4444.3|4447.3|4443.3|4448.3|4444.3|4447.3|4443.3|17
1734921570000|2024-12-23 02:39:30|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|1
1734921580000|2024-12-23 02:39:40|4447.3|4443.3|4448.3|4444.3|4448.3|4444.3|4446.8|4442.8|30
1734921590000|2024-12-23 02:39:50|4447.8|4443.8|4448.8|4444.8|4449.8|4445.8|4447.8|4443.8|30
1734921600000|2024-12-23 02:40:00|4448.3|4444.3|4447.8|4443.8|4448.3|4444.3|4447.3|4443.3|35
1734921610000|2024-12-23 02:40:10|4447.3|4443.3|4445.8|4441.8|4447.8|4443.8|4445.8|4441.8|19
1734921620000|2024-12-23 02:40:20|4446.3|4442.3|4446.8|4442.8|4447.8|4443.8|4445.8|4441.8|12
1734921630000|2024-12-23 02:40:30|4445.8|4441.8|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|20
1734921640000|2024-12-23 02:40:40|4446.3|4442.3|4446.8|4442.8|4447.8|4443.8|4446.3|4442.3|23
1734921650000|2024-12-23 02:40:50|4447.3|4443.3|4446.8|4442.8|4447.3|4443.3|4446.8|4442.8|19
1734921660000|2024-12-23 02:41:00|4445.3|4441.3|4446.8|4442.8|4446.8|4442.8|4445.3|4441.3|19
1734921670000|2024-12-23 02:41:10|4446.3|4442.3|4447.3|4443.3|4447.8|4443.8|4445.8|4441.8|12
1734921680000|2024-12-23 02:41:20|4446.8|4442.8|4444.8|4440.8|4446.8|4442.8|4444.8|4440.8|9
1734921690000|2024-12-23 02:41:30|4443.8|4439.8|4446.3|4442.3|4446.3|4442.3|4443.8|4439.8|49
1734921700000|2024-12-23 02:41:40|4446.8|4442.8|4446.8|4442.8|4447.8|4443.8|4446.3|4442.3|20
1734921710000|2024-12-23 02:41:50|4446.3|4442.3|4446.8|4442.8|4446.8|4442.8|4445.8|4441.8|18
1734921720000|2024-12-23 02:42:00|4447.3|4443.3|4446.3|4442.3|4447.8|4443.8|4445.8|4441.8|21
1734921730000|2024-12-23 02:42:10|4445.8|4441.8|4448.3|4444.3|4448.8|4444.8|4445.8|4441.8|51
1734921740000|2024-12-23 02:42:20|4448.8|4444.8|4447.3|4443.3|4448.8|4444.8|4446.8|4442.8|12
1734921750000|2024-12-23 02:42:30|4447.8|4443.8|4449.3|4445.3|4449.8|4445.8|4447.8|4443.8|16
1734921760000|2024-12-23 02:42:40|4449.8|4445.8|4450.8|4446.8|4451.3|4447.3|4449.8|4445.8|58
1734921770000|2024-12-23 02:42:50|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|13
1734921780000|2024-12-23 02:43:00|4450.8|4446.8|4450.8|4446.8|4451.3|4447.3|4450.3|4446.3|33
1734921790000|2024-12-23 02:43:10|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|6
1734921800000|2024-12-23 02:43:20|4451.8|4447.8|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|23
1734921810000|2024-12-23 02:43:30|4453.3|4449.3|4453.8|4449.8|4454.3|4450.3|4453.3|4449.3|17
1734921820000|2024-12-23 02:43:40|4452.8|4448.8|4454.8|4450.8|4454.8|4450.8|4452.8|4448.8|26
1734921830000|2024-12-23 02:43:50|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|13
1734921840000|2024-12-23 02:44:00|4453.8|4449.8|4456.8|4452.8|4456.8|4452.8|4453.8|4449.8|42
1734921850000|2024-12-23 02:44:10|4457.8|4453.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|13
1734921860000|2024-12-23 02:44:20|4458.8|4454.8|4458.3|4454.3|4459.8|4455.8|4457.8|4453.8|62
1734921870000|2024-12-23 02:44:30|4457.8|4453.8|4456.8|4452.8|4458.3|4454.3|4456.3|4452.3|47
1734921880000|2024-12-23 02:44:40|4456.3|4452.3|4454.8|4450.8|4456.8|4452.8|4454.8|4450.8|16
1734921890000|2024-12-23 02:44:50|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|27
1734921900000|2024-12-23 02:45:00|4456.8|4452.8|4457.8|4453.8|4458.8|4454.8|4456.8|4452.8|60
1734921910000|2024-12-23 02:45:10|4458.3|4454.3|4457.3|4453.3|4458.3|4454.3|4456.8|4452.8|13
1734921920000|2024-12-23 02:45:20|4456.8|4452.8|4459.3|4455.3|4459.8|4455.8|4456.8|4452.8|24
1734921930000|2024-12-23 02:45:30|4459.8|4455.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|13
1734921940000|2024-12-23 02:45:40|4458.8|4454.8|4462.8|4458.8|4463.3|4459.3|4458.8|4454.8|52
1734921950000|2024-12-23 02:45:50|4462.3|4458.3|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|14
1734921960000|2024-12-23 02:46:00|4461.3|4457.3|4462.8|4458.8|4463.8|4459.8|4461.3|4457.3|32
1734921970000|2024-12-23 02:46:10|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|18
1734921980000|2024-12-23 02:46:20|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4462.8|4458.8|8
1734921990000|2024-12-23 02:46:30|4462.8|4458.8|4462.8|4458.8|4464.8|4460.8|4462.8|4458.8|31
1734922000000|2024-12-23 02:46:40|4462.3|4458.3|4460.8|4456.8|4462.8|4458.8|4460.3|4456.3|40
1734922010000|2024-12-23 02:46:50|4460.3|4456.3|4457.8|4453.8|4460.3|4456.3|4457.8|4453.8|18
1734922020000|2024-12-23 02:47:00|4458.3|4454.3|4459.3|4455.3|4459.8|4455.8|4457.8|4453.8|24
1734922030000|2024-12-23 02:47:10|4458.8|4454.8|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|33
1734922040000|2024-12-23 02:47:20|4457.8|4453.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|20
1734922050000|2024-12-23 02:47:30|4458.8|4454.8|4459.3|4455.3|4459.3|4455.3|4458.3|4454.3|14
1734922060000|2024-12-23 02:47:40|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4458.3|4454.3|1
1734922070000|2024-12-23 02:47:50|4457.8|4453.8|4459.8|4455.8|4459.8|4455.8|4457.8|4453.8|11
1734922080000|2024-12-23 02:48:00|4459.3|4455.3|4456.8|4452.8|4459.3|4455.3|4456.8|4452.8|53
1734922090000|2024-12-23 02:48:10|4455.8|4451.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|15
1734922100000|2024-12-23 02:48:20|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|23
1734922110000|2024-12-23 02:48:30|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|18
1734922120000|2024-12-23 02:48:40|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4455.3|4451.3|8
1734922130000|2024-12-23 02:48:50|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4454.8|4450.8|10
1734922140000|2024-12-23 02:49:00|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4454.8|4450.8|20
1734922150000|2024-12-23 02:49:10|4456.3|4452.3|4454.8|4450.8|4456.3|4452.3|4454.8|4450.8|13
1734922160000|2024-12-23 02:49:20|4455.3|4451.3|4455.8|4451.8|4456.8|4452.8|4455.3|4451.3|12
1734922170000|2024-12-23 02:49:30|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|6
1734922180000|2024-12-23 02:49:40|4453.8|4449.8|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|10
1734922190000|2024-12-23 02:49:50|4453.8|4449.8|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|4
1734922200000|2024-12-23 02:50:00|4454.8|4450.8|4455.8|4451.8|4456.3|4452.3|4453.8|4449.8|6
1734922210000|2024-12-23 02:50:10|4455.3|4451.3|4457.8|4453.8|4457.8|4453.8|4455.3|4451.3|20
1734922220000|2024-12-23 02:50:20|4456.8|4452.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|14
1734922230000|2024-12-23 02:50:30|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|4455.8|4451.8|5
1734922240000|2024-12-23 02:50:40|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4454.8|4450.8|16
1734922250000|2024-12-23 02:50:50|4457.3|4453.3|4456.3|4452.3|4457.8|4453.8|4455.8|4451.8|3
1734922260000|2024-12-23 02:51:00|4455.8|4451.8|4457.8|4453.8|4458.8|4454.8|4455.8|4451.8|17
1734922270000|2024-12-23 02:51:10|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|2
1734922280000|2024-12-23 02:51:20|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4456.8|4452.8|5
1734922290000|2024-12-23 02:51:30|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|14
1734922300000|2024-12-23 02:51:40|4456.3|4452.3|4456.8|4452.8|4457.8|4453.8|4455.8|4451.8|12
1734922310000|2024-12-23 02:51:50|4457.3|4453.3|4458.8|4454.8|4459.3|4455.3|4457.3|4453.3|3
1734922320000|2024-12-23 02:52:00|4459.3|4455.3|4460.8|4456.8|4461.8|4457.8|4459.3|4455.3|36
1734922330000|2024-12-23 02:52:10|4461.8|4457.8|4460.3|4456.3|4461.8|4457.8|4458.8|4454.8|35
1734922340000|2024-12-23 02:52:20|4459.8|4455.8|4457.3|4453.3|4459.8|4455.8|4456.8|4452.8|17
1734922350000|2024-12-23 02:52:30|4456.8|4452.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|2
1734922360000|2024-12-23 02:52:40|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|6
1734922370000|2024-12-23 02:52:50|4456.3|4452.3|4454.8|4450.8|4456.3|4452.3|4453.8|4449.8|8
1734922380000|2024-12-23 02:53:00|4454.3|4450.3|4452.3|4448.3|4454.3|4450.3|4452.3|4448.3|43
1734922390000|2024-12-23 02:53:10|4451.8|4447.8|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|21
1734922400000|2024-12-23 02:53:20|4452.3|4448.3|4454.8|4450.8|4455.8|4451.8|4452.3|4448.3|11
1734922410000|2024-12-23 02:53:30|4455.3|4451.3|4455.3|4451.3|4456.3|4452.3|4454.3|4450.3|13
1734922420000|2024-12-23 02:53:40|4455.8|4451.8|4451.8|4447.8|4455.8|4451.8|4451.8|4447.8|12
1734922430000|2024-12-23 02:53:50|4452.3|4448.3|4454.8|4450.8|4454.8|4450.8|4452.3|4448.3|7
1734922440000|2024-12-23 02:54:00|4455.3|4451.3|4456.3|4452.3|4458.3|4454.3|4455.3|4451.3|35
1734922450000|2024-12-23 02:54:10|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|8
1734922460000|2024-12-23 02:54:20|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|7
1734922470000|2024-12-23 02:54:30|4453.8|4449.8|4456.8|4452.8|4457.3|4453.3|4453.8|4449.8|33
1734922480000|2024-12-23 02:54:40|4456.3|4452.3|4455.8|4451.8|4457.3|4453.3|4455.8|4451.8|1
1734922490000|2024-12-23 02:54:50|4455.3|4451.3|4456.8|4452.8|4456.8|4452.8|4455.3|4451.3|8
1734922500000|2024-12-23 02:55:00|4456.3|4452.3|4455.8|4451.8|4457.3|4453.3|4455.8|4451.8|29
1734922510000|2024-12-23 02:55:10|4456.3|4452.3|4454.3|4450.3|4456.3|4452.3|4454.3|4450.3|33
1734922520000|2024-12-23 02:55:20|4453.8|4449.8|4453.8|4449.8|4454.3|4450.3|4452.8|4448.8|34
1734922530000|2024-12-23 02:55:30|4455.3|4451.3|4456.8|4452.8|4457.3|4453.3|4454.8|4450.8|13
1734922540000|2024-12-23 02:55:40|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|11
1734922550000|2024-12-23 02:55:50|4454.8|4450.8|4455.8|4451.8|4456.8|4452.8|4454.8|4450.8|14
1734922560000|2024-12-23 02:56:00|4456.8|4452.8|4455.8|4451.8|4457.8|4453.8|4455.8|4451.8|4028
1734922570000|2024-12-23 02:56:10|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|5
1734922580000|2024-12-23 02:56:20|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4455.3|4451.3|6
1734922590000|2024-12-23 02:56:30|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4456.3|4452.3|4
1734922600000|2024-12-23 02:56:40|4455.8|4451.8|4455.3|4451.3|4456.8|4452.8|4454.8|4450.8|2
1734922610000|2024-12-23 02:56:50|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|3
1734922620000|2024-12-23 02:57:00|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|17
1734922630000|2024-12-23 02:57:10|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.3|4449.3|9
1734922640000|2024-12-23 02:57:20|4454.3|4450.3|4453.3|4449.3|4454.8|4450.8|4452.8|4448.8|21
1734922650000|2024-12-23 02:57:30|4452.8|4448.8|4452.8|4448.8|4454.8|4450.8|4452.8|4448.8|61
1734922660000|2024-12-23 02:57:40|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|20
1734922670000|2024-12-23 02:57:50|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|2
1734922680000|2024-12-23 02:58:00|4453.3|4449.3|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|177
1734922690000|2024-12-23 02:58:10|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|23
1734922700000|2024-12-23 02:58:20|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|329
1734922710000|2024-12-23 02:58:30|4455.8|4451.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|174
1734922720000|2024-12-23 02:58:40|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|18
1734922730000|2024-12-23 02:58:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|14
1734922740000|2024-12-23 02:59:00|4456.8|4452.8|4455.3|4451.3|4456.8|4452.8|4454.8|4450.8|10
1734922750000|2024-12-23 02:59:10|4454.8|4450.8|4454.3|4450.3|4455.3|4451.3|4454.3|4450.3|13
1734922760000|2024-12-23 02:59:20|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|3
1734922770000|2024-12-23 02:59:30|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4452.8|4448.8|4
1734922780000|2024-12-23 02:59:40|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4453.3|4449.3|5
1734922790000|2024-12-23 02:59:50|4453.8|4449.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|8
1734922800000|2024-12-23 03:00:00|4453.3|4449.3|4451.8|4447.8|4453.8|4449.8|4450.8|4446.8|25
1734922810000|2024-12-23 03:00:10|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|12
1734922820000|2024-12-23 03:00:20|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|6
1734922830000|2024-12-23 03:00:30|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|10
1734922840000|2024-12-23 03:00:40|4450.3|4446.3|4452.3|4448.3|4452.3|4448.3|4449.8|4445.8|8
1734922850000|2024-12-23 03:00:50|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|16
1734922860000|2024-12-23 03:01:00|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.3|4447.3|5
1734922870000|2024-12-23 03:01:10|4451.3|4447.3|4451.3|4447.3|4452.3|4448.3|4450.8|4446.8|7
1734922880000|2024-12-23 03:01:20|4450.8|4446.8|4450.3|4446.3|4451.3|4447.3|4450.3|4446.3|10
1734922890000|2024-12-23 03:01:30|4450.8|4446.8|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|4568
1734922900000|2024-12-23 03:01:40|4449.8|4445.8|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|11
1734922910000|2024-12-23 03:01:50|4450.8|4446.8|4449.3|4445.3|4450.8|4446.8|4448.8|4444.8|19
1734922920000|2024-12-23 03:02:00|4448.8|4444.8|4450.8|4446.8|4451.3|4447.3|4448.8|4444.8|9
1734922930000|2024-12-23 03:02:10|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|7
1734922940000|2024-12-23 03:02:20|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|169
1734922950000|2024-12-23 03:02:30|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|13
1734922960000|2024-12-23 03:02:40|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|1
1734922970000|2024-12-23 03:02:50|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|17
1734922980000|2024-12-23 03:03:00|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|4
1734922990000|2024-12-23 03:03:10|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|13
1734923000000|2024-12-23 03:03:20|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|5
1734923010000|2024-12-23 03:03:30|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|9
1734923020000|2024-12-23 03:03:40|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|8
1734923030000|2024-12-23 03:03:50|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|5
1734923040000|2024-12-23 03:04:00|4451.3|4447.3|4453.3|4449.3|4454.8|4450.8|4450.8|4446.8|23
1734923050000|2024-12-23 03:04:10|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|6
1734923060000|2024-12-23 03:04:20|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.3|4449.3|18
1734923070000|2024-12-23 03:04:30|4455.8|4451.8|4454.8|4450.8|4456.3|4452.3|4454.8|4450.8|20
1734923080000|2024-12-23 03:04:40|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|4
1734923090000|2024-12-23 03:04:50|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|8
1734923100000|2024-12-23 03:05:00|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|13
1734923110000|2024-12-23 03:05:10|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.3|4452.3|13
1734923120000|2024-12-23 03:05:20|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|12
1734923130000|2024-12-23 03:05:30|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|8
1734923140000|2024-12-23 03:05:40|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|7
1734923150000|2024-12-23 03:05:50|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|26
1734923160000|2024-12-23 03:06:00|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|23
1734923170000|2024-12-23 03:06:10|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|26
1734923180000|2024-12-23 03:06:20|4457.8|4453.8|4455.8|4451.8|4457.8|4453.8|4454.8|4450.8|28
1734923190000|2024-12-23 03:06:30|4455.3|4451.3|4456.8|4452.8|4456.8|4452.8|4455.3|4451.3|8
1734923200000|2024-12-23 03:06:40|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|5
1734923210000|2024-12-23 03:06:50|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|6
1734923220000|2024-12-23 03:07:00|4455.8|4451.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|12
1734923230000|2024-12-23 03:07:10|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4455.8|4451.8|3
1734923240000|2024-12-23 03:07:20|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|4
1734923250000|2024-12-23 03:07:30|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|10
1734923260000|2024-12-23 03:07:40|4458.8|4454.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|3
1734923270000|2024-12-23 03:07:50|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|15
1734923280000|2024-12-23 03:08:00|4458.8|4454.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|23
1734923290000|2024-12-23 03:08:10|4458.8|4454.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|47
1734923300000|2024-12-23 03:08:20|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|19
1734923310000|2024-12-23 03:08:30|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|11
1734923320000|2024-12-23 03:08:40|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|3
1734923330000|2024-12-23 03:08:50|4458.8|4454.8|4458.3|4454.3|4459.3|4455.3|4458.3|4454.3|167
1734923340000|2024-12-23 03:09:00|4458.8|4454.8|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|10
1734923350000|2024-12-23 03:09:10|||||||||19
1734923360000|2024-12-23 03:09:20|4458.3|4454.3|4458.3|4454.3|4459.3|4455.3|4457.3|4453.3|108
1734923370000|2024-12-23 03:09:30|4459.8|4455.8|4461.8|4457.8|4461.8|4457.8|4458.8|4454.8|379
1734923380000|2024-12-23 03:09:40|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4460.8|4456.8|292
1734923390000|2024-12-23 03:09:50|4463.8|4459.8|4463.8|4459.8|4465.3|4461.3|4462.8|4458.8|526
1734923400000|2024-12-23 03:10:00|4464.3|4460.3|4464.8|4460.8|4465.8|4461.8|4464.3|4460.3|98
1734923410000|2024-12-23 03:10:10|4465.3|4461.3|4465.3|4461.3|4465.3|4461.3|4463.8|4459.8|18
1734923420000|2024-12-23 03:10:20|4465.8|4461.8|4464.3|4460.3|4466.8|4462.8|4464.3|4460.3|93
1734923430000|2024-12-23 03:10:30|4464.8|4460.8|4463.3|4459.3|4465.8|4461.8|4462.8|4458.8|51
1734923440000|2024-12-23 03:10:40|4463.8|4459.8|4461.8|4457.8|4463.8|4459.8|4461.8|4457.8|40
1734923450000|2024-12-23 03:10:50|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|3
1734923460000|2024-12-23 03:11:00|4460.8|4456.8|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|38
1734923470000|2024-12-23 03:11:10|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|9
1734923480000|2024-12-23 03:11:20|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|12
1734923490000|2024-12-23 03:11:30|4460.3|4456.3|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|16
1734923500000|2024-12-23 03:11:40|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|0
1734923510000|2024-12-23 03:11:50|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|12
1734923520000|2024-12-23 03:12:00|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|11
1734923530000|2024-12-23 03:12:10|4459.8|4455.8|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|5
1734923540000|2024-12-23 03:12:20|4460.3|4456.3|4457.8|4453.8|4460.3|4456.3|4457.8|4453.8|25
1734923550000|2024-12-23 03:12:30|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|10
1734923560000|2024-12-23 03:12:40|4457.8|4453.8|4457.3|4453.3|4457.8|4453.8|4457.3|4453.3|11
1734923570000|2024-12-23 03:12:50|4457.8|4453.8|4458.8|4454.8|4458.8|4454.8|4456.8|4452.8|22
1734923580000|2024-12-23 03:13:00|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|13
1734923590000|2024-12-23 03:13:10|4459.3|4455.3|4458.3|4454.3|4459.3|4455.3|4458.3|4454.3|6
1734923600000|2024-12-23 03:13:20|4457.8|4453.8|4457.3|4453.3|4458.8|4454.8|4457.3|4453.3|8
1734923610000|2024-12-23 03:13:30|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|9
1734923620000|2024-12-23 03:13:40|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|9
1734923630000|2024-12-23 03:13:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|10
1734923640000|2024-12-23 03:14:00|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4454.8|4450.8|13
1734923650000|2024-12-23 03:14:10|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|1
1734923660000|2024-12-23 03:14:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|11
1734923670000|2024-12-23 03:14:30|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4455.3|4451.3|7
1734923680000|2024-12-23 03:14:40|4455.8|4451.8|4454.3|4450.3|4455.8|4451.8|4453.8|4449.8|47
1734923690000|2024-12-23 03:14:50|4453.8|4449.8|4452.3|4448.3|4453.8|4449.8|4451.8|4447.8|24
1734923700000|2024-12-23 03:15:00|4451.8|4447.8|4453.3|4449.3|4453.8|4449.8|4451.8|4447.8|45
1734923710000|2024-12-23 03:15:10|4453.8|4449.8|4451.8|4447.8|4453.8|4449.8|4451.8|4447.8|9
1734923720000|2024-12-23 03:15:20|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|4
1734923730000|2024-12-23 03:15:30|4451.3|4447.3|4450.3|4446.3|4451.3|4447.3|4450.3|4446.3|31
1734923740000|2024-12-23 03:15:40|4450.8|4446.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|17
1734923750000|2024-12-23 03:15:50|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|30
1734923760000|2024-12-23 03:16:00|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|42
1734923770000|2024-12-23 03:16:10|4449.3|4445.3|4448.8|4444.8|4449.3|4445.3|4448.8|4444.8|16
1734923780000|2024-12-23 03:16:20|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4447.8|4443.8|37
1734923790000|2024-12-23 03:16:30|4448.8|4444.8|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|8
1734923800000|2024-12-23 03:16:40|4449.3|4445.3|4448.8|4444.8|4449.3|4445.3|4447.8|4443.8|25
1734923810000|2024-12-23 03:16:50|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|21
1734923820000|2024-12-23 03:17:00|4449.3|4445.3|4449.8|4445.8|4450.3|4446.3|4448.8|4444.8|54
1734923830000|2024-12-23 03:17:10|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4448.8|4444.8|17
1734923840000|2024-12-23 03:17:20|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|2
1734923850000|2024-12-23 03:17:30|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|11
1734923860000|2024-12-23 03:17:40|4451.3|4447.3|4450.8|4446.8|4453.3|4449.3|4450.8|4446.8|15
1734923870000|2024-12-23 03:17:50|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|5
1734923880000|2024-12-23 03:18:00|4451.8|4447.8|4452.8|4448.8|4453.3|4449.3|4450.8|4446.8|8
1734923890000|2024-12-23 03:18:10|4453.3|4449.3|4451.8|4447.8|4453.3|4449.3|4451.8|4447.8|4
1734923900000|2024-12-23 03:18:20|4452.3|4448.3|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|10
1734923910000|2024-12-23 03:18:30|4453.3|4449.3|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|20
1734923920000|2024-12-23 03:18:40|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|3
1734923930000|2024-12-23 03:18:50|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|2
1734923940000|2024-12-23 03:19:00|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|2
1734923950000|2024-12-23 03:19:10|4453.8|4449.8|4456.3|4452.3|4456.3|4452.3|4453.8|4449.8|9
1734923960000|2024-12-23 03:19:20|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|6
1734923970000|2024-12-23 03:19:30|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4455.8|4451.8|3
1734923980000|2024-12-23 03:19:40|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|4
1734923990000|2024-12-23 03:19:50|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|14
1734924000000|2024-12-23 03:20:00|4457.8|4453.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|23
1734924010000|2024-12-23 03:20:10|4457.3|4453.3|4455.8|4451.8|4457.3|4453.3|4455.8|4451.8|9
1734924020000|2024-12-23 03:20:20|4455.3|4451.3|4453.8|4449.8|4455.3|4451.3|4453.8|4449.8|10
1734924030000|2024-12-23 03:20:30|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4451.8|4447.8|19
1734924040000|2024-12-23 03:20:40|4452.3|4448.3|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|22
1734924050000|2024-12-23 03:20:50|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|3
1734924060000|2024-12-23 03:21:00|4453.3|4449.3|4454.8|4450.8|4454.8|4450.8|4453.3|4449.3|8
1734924070000|2024-12-23 03:21:10|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4454.3|4450.3|3
1734924080000|2024-12-23 03:21:20|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|3
1734924090000|2024-12-23 03:21:30|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|7
1734924100000|2024-12-23 03:21:40|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|15
1734924110000|2024-12-23 03:21:50|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.3|4447.3|11
1734924120000|2024-12-23 03:22:00|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.3|4447.3|16
1734924130000|2024-12-23 03:22:10|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|9
1734924140000|2024-12-23 03:22:20|4451.3|4447.3|4448.8|4444.8|4451.3|4447.3|4448.8|4444.8|17
1734924150000|2024-12-23 03:22:30|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|18
1734924160000|2024-12-23 03:22:40|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|0
1734924170000|2024-12-23 03:22:50|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|11
1734924180000|2024-12-23 03:23:00|4450.3|4446.3|4448.8|4444.8|4450.8|4446.8|4448.8|4444.8|36
1734924190000|2024-12-23 03:23:10|4448.3|4444.3|4448.3|4444.3|4449.8|4445.8|4448.3|4444.3|51
1734924200000|2024-12-23 03:23:20|4448.8|4444.8|4447.8|4443.8|4448.8|4444.8|4447.8|4443.8|6
1734924210000|2024-12-23 03:23:30|4448.3|4444.3|4449.3|4445.3|4449.3|4445.3|4448.3|4444.3|22
1734924220000|2024-12-23 03:23:40|4448.8|4444.8|4448.8|4444.8|4449.3|4445.3|4448.8|4444.8|19
1734924230000|2024-12-23 03:23:50|4447.8|4443.8|4448.3|4444.3|4448.8|4444.8|4447.8|4443.8|25
1734924240000|2024-12-23 03:24:00|4448.8|4444.8|4449.3|4445.3|4449.3|4445.3|4447.8|4443.8|8
1734924250000|2024-12-23 03:24:10|4449.8|4445.8|4448.3|4444.3|4449.8|4445.8|4447.8|4443.8|35
1734924260000|2024-12-23 03:24:20|4447.8|4443.8|4447.8|4443.8|4448.3|4444.3|4447.3|4443.3|3
1734924270000|2024-12-23 03:24:30|4447.3|4443.3|4447.8|4443.8|4447.8|4443.8|4447.3|4443.3|4
1734924280000|2024-12-23 03:24:40|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|23
1734924290000|2024-12-23 03:24:50|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4448.8|4444.8|7
1734924300000|2024-12-23 03:25:00|4451.3|4447.3|4449.3|4445.3|4451.3|4447.3|4449.3|4445.3|36
1734924310000|2024-12-23 03:25:10|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|2
1734924320000|2024-12-23 03:25:20|4449.8|4445.8|4448.8|4444.8|4449.8|4445.8|4447.8|4443.8|22
1734924330000|2024-12-23 03:25:30|4449.8|4445.8|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|10
1734924340000|2024-12-23 03:25:40|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|3
1734924350000|2024-12-23 03:25:50|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|5
1734924360000|2024-12-23 03:26:00|4450.8|4446.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|7
1734924370000|2024-12-23 03:26:10|4449.3|4445.3|4448.8|4444.8|4449.3|4445.3|4448.8|4444.8|12
1734924380000|2024-12-23 03:26:20|4449.3|4445.3|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|1
1734924390000|2024-12-23 03:26:30|4447.8|4443.8|4448.8|4444.8|4449.8|4445.8|4447.8|4443.8|21
1734924400000|2024-12-23 03:26:40|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|4447.8|4443.8|15
1734924420000|2024-12-23 03:27:00|4448.8|4444.8|4450.8|4446.8|4450.8|4446.8|4448.8|4444.8|58
1734924430000|2024-12-23 03:27:10|4449.8|4445.8|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|5
1734924440000|2024-12-23 03:27:20|4448.8|4444.8|4448.8|4444.8|4448.8|4444.8|4447.8|4443.8|79
1734924450000|2024-12-23 03:27:30|4448.3|4444.3|4448.3|4444.3|4448.8|4444.8|4448.3|4444.3|55
1734924460000|2024-12-23 03:27:40|4447.8|4443.8|4449.8|4445.8|4449.8|4445.8|4447.8|4443.8|72
1734924470000|2024-12-23 03:27:50|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|20
1734924490000|2024-12-23 03:28:10|4449.3|4445.3|4449.3|4445.3|4449.8|4445.8|4449.3|4445.3|1
1734924500000|2024-12-23 03:28:20|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|9
1734924510000|2024-12-23 03:28:30|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|4
1734924520000|2024-12-23 03:28:40|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|11
1734924530000|2024-12-23 03:28:50|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|4
1734924540000|2024-12-23 03:29:00|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|14
1734924550000|2024-12-23 03:29:10|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|17
1734924560000|2024-12-23 03:29:20|4452.3|4448.3|4453.8|4449.8|4453.8|4449.8|4452.3|4448.3|8
1734924570000|2024-12-23 03:29:30|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|11
1734924580000|2024-12-23 03:29:40|4452.8|4448.8|4454.3|4450.3|4454.8|4450.8|4452.8|4448.8|7
1734924590000|2024-12-23 03:29:50|4453.8|4449.8|4452.8|4448.8|4453.8|4449.8|4451.8|4447.8|47
1734924600000|2024-12-23 03:30:00|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|3018
1734924610000|2024-12-23 03:30:10|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|7
1734924620000|2024-12-23 03:30:20|||||||||1
1734924630000|2024-12-23 03:30:30|4450.8|4446.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|7
1734924640000|2024-12-23 03:30:40|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|9
1734924650000|2024-12-23 03:30:50|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|23
1734924660000|2024-12-23 03:31:00|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|6
1734924670000|2024-12-23 03:31:10|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|9
1734924680000|2024-12-23 03:31:20|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|11
1734924690000|2024-12-23 03:31:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|19
1734924700000|2024-12-23 03:31:40|||||||||4
1734924710000|2024-12-23 03:31:50|4453.3|4449.3|4451.8|4447.8|4453.3|4449.3|4451.8|4447.8|2
1734924720000|2024-12-23 03:32:00|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|18
1734924730000|2024-12-23 03:32:10|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|3
1734924750000|2024-12-23 03:32:30|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|11
1734924760000|2024-12-23 03:32:40|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|7
1734924770000|2024-12-23 03:32:50|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|4
1734924780000|2024-12-23 03:33:00|4451.8|4447.8|4450.8|4446.8|4452.3|4448.3|4450.8|4446.8|2
1734924790000|2024-12-23 03:33:10|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|1
1734924800000|2024-12-23 03:33:20|||||||||2
1734924810000|2024-12-23 03:33:30|||||||||3
1734924820000|2024-12-23 03:33:40|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|17
1734924830000|2024-12-23 03:33:50|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|10
1734924840000|2024-12-23 03:34:00|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4451.3|4447.3|3
1734924850000|2024-12-23 03:34:10|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|2
1734924860000|2024-12-23 03:34:20|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|5
1734924880000|2024-12-23 03:34:40|4451.8|4447.8|4452.3|4448.3|4452.3|4448.3|4451.8|4447.8|22
1734924890000|2024-12-23 03:34:50|4451.8|4447.8|4452.3|4448.3|4452.3|4448.3|4451.8|4447.8|2
1734924900000|2024-12-23 03:35:00|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|13
1734924910000|2024-12-23 03:35:10|4451.8|4447.8|4451.3|4447.3|4452.3|4448.3|4451.3|4447.3|2
1734924920000|2024-12-23 03:35:20|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|7
1734924930000|2024-12-23 03:35:30|4451.3|4447.3|4452.3|4448.3|4452.3|4448.3|4451.3|4447.3|3
1734924940000|2024-12-23 03:35:40|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|0
1734924950000|2024-12-23 03:35:50|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4452.3|4448.3|3
1734924960000|2024-12-23 03:36:00|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|0
1734924970000|2024-12-23 03:36:10|4452.3|4448.3|4453.3|4449.3|4453.3|4449.3|4451.8|4447.8|26
1734924980000|2024-12-23 03:36:20|4453.8|4449.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|7
1734924990000|2024-12-23 03:36:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|2
1734925000000|2024-12-23 03:36:40|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|9
1734925010000|2024-12-23 03:36:50|4452.8|4448.8|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|4
1734925020000|2024-12-23 03:37:00|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|3
1734925040000|2024-12-23 03:37:20|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|6
1734925050000|2024-12-23 03:37:30|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|19
1734925060000|2024-12-23 03:37:40|||||||||3
1734925070000|2024-12-23 03:37:50|||||||||1
1734925080000|2024-12-23 03:38:00|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|10
1734925100000|2024-12-23 03:38:20|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|3
1734925110000|2024-12-23 03:38:30|||||||||1
1734925120000|2024-12-23 03:38:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|7
1734925130000|2024-12-23 03:38:50|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|7
1734925140000|2024-12-23 03:39:00|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|16
1734925150000|2024-12-23 03:39:10|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|0
1734925160000|2024-12-23 03:39:20|||||||||1
1734925170000|2024-12-23 03:39:30|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|6
1734925180000|2024-12-23 03:39:40|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|0
1734925190000|2024-12-23 03:39:50|4455.3|4451.3|4455.8|4451.8|4456.3|4452.3|4454.8|4450.8|17
1734925200000|2024-12-23 03:40:00|4456.8|4452.8|4454.8|4450.8|4456.8|4452.8|4454.8|4450.8|67
1734925210000|2024-12-23 03:40:10|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|39
1734925220000|2024-12-23 03:40:20|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|13
1734925230000|2024-12-23 03:40:30|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4453.3|4449.3|23
1734925240000|2024-12-23 03:40:40|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|9
1734925250000|2024-12-23 03:40:50|||||||||1
1734925260000|2024-12-23 03:41:00|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|22
1734925270000|2024-12-23 03:41:10|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|15
1734925280000|2024-12-23 03:41:20|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|6
1734925290000|2024-12-23 03:41:30|4452.3|4448.3|4452.8|4448.8|4453.3|4449.3|4451.8|4447.8|9
1734925300000|2024-12-23 03:41:40|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|3
1734925310000|2024-12-23 03:41:50|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|5
1734925320000|2024-12-23 03:42:00|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|5046
1734925330000|2024-12-23 03:42:10|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4453.3|4449.3|9
1734925340000|2024-12-23 03:42:20|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|6
1734925350000|2024-12-23 03:42:30|||||||||1
1734925360000|2024-12-23 03:42:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|6
1734925370000|2024-12-23 03:42:50|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|6
1734925380000|2024-12-23 03:43:00|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|3
1734925410000|2024-12-23 03:43:30|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|0
1734925420000|2024-12-23 03:43:40|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|5
1734925430000|2024-12-23 03:43:50|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|8
1734925440000|2024-12-23 03:44:00|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|3
1734925450000|2024-12-23 03:44:10|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.3|4448.3|16
1734925460000|2024-12-23 03:44:20|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|8
1734925470000|2024-12-23 03:44:30|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|4
1734925480000|2024-12-23 03:44:40|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|3
1734925490000|2024-12-23 03:44:50|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|2
1734925500000|2024-12-23 03:45:00|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|8
1734925510000|2024-12-23 03:45:10|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|3
1734925520000|2024-12-23 03:45:20|4454.3|4450.3|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|8
1734925530000|2024-12-23 03:45:30|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|7
1734925540000|2024-12-23 03:45:40|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|7
1734925550000|2024-12-23 03:45:50|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|25
1734925560000|2024-12-23 03:46:00|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|2
1734925570000|2024-12-23 03:46:10|4453.8|4449.8|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|6
1734925580000|2024-12-23 03:46:20|||||||||1
1734925590000|2024-12-23 03:46:30|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|0
1734925600000|2024-12-23 03:46:40|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|8
1734925610000|2024-12-23 03:46:50|||||||||2
1734925620000|2024-12-23 03:47:00|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|5
1734925630000|2024-12-23 03:47:10|4453.3|4449.3|4454.8|4450.8|4454.8|4450.8|4453.3|4449.3|1
1734925640000|2024-12-23 03:47:20|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|3
1734925650000|2024-12-23 03:47:30|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|1
1734925660000|2024-12-23 03:47:40|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|1
1734925670000|2024-12-23 03:47:50|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4454.3|4450.3|0
1734925680000|2024-12-23 03:48:00|4454.8|4450.8|4455.3|4451.3|4455.3|4451.3|4454.8|4450.8|2
1734925690000|2024-12-23 03:48:10|4454.8|4450.8|4454.3|4450.3|4455.3|4451.3|4454.3|4450.3|4
1734925700000|2024-12-23 03:48:20|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|1
1734925710000|2024-12-23 03:48:30|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|2
1734925720000|2024-12-23 03:48:40|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|3
1734925730000|2024-12-23 03:48:50|4455.8|4451.8|4456.3|4452.3|4456.3|4452.3|4455.8|4451.8|31
1734925740000|2024-12-23 03:49:00|4455.8|4451.8|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|3
1734925750000|2024-12-23 03:49:10|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4456.3|4452.3|6
1734925760000|2024-12-23 03:49:20|4455.8|4451.8|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|2
1734925770000|2024-12-23 03:49:30|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|0
1734925780000|2024-12-23 03:49:40|4456.8|4452.8|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|10
1734925790000|2024-12-23 03:49:50|4456.8|4452.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|12
1734925800000|2024-12-23 03:50:00|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4457.3|4453.3|0
1734925810000|2024-12-23 03:50:10|4457.8|4453.8|4460.3|4456.3|4460.3|4456.3|4457.8|4453.8|28
1734925820000|2024-12-23 03:50:20|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|3
1734925830000|2024-12-23 03:50:30|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|4
1734925840000|2024-12-23 03:50:40|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|5
1734925850000|2024-12-23 03:50:50|4459.3|4455.3|4459.3|4455.3|4459.8|4455.8|4459.3|4455.3|4
1734925860000|2024-12-23 03:51:00|4458.8|4454.8|4459.3|4455.3|4459.8|4455.8|4458.3|4454.3|0
1734925870000|2024-12-23 03:51:10|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|4
1734925880000|2024-12-23 03:51:20|4459.3|4455.3|4460.3|4456.3|4460.3|4456.3|4459.3|4455.3|9
1734925890000|2024-12-23 03:51:30|4459.8|4455.8|4459.3|4455.3|4459.8|4455.8|4459.3|4455.3|0
1734925900000|2024-12-23 03:51:40|4459.8|4455.8|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|10
1734925910000|2024-12-23 03:51:50|||||||||1
1734925920000|2024-12-23 03:52:00|||||||||2
1734925930000|2024-12-23 03:52:10|4458.3|4454.3|4458.3|4454.3|4458.3|4454.3|4458.3|4454.3|4
1734925940000|2024-12-23 03:52:20|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|1
1734925950000|2024-12-23 03:52:30|4458.3|4454.3|4459.8|4455.8|4459.8|4455.8|4458.3|4454.3|7
1734925970000|2024-12-23 03:52:50|||||||||7
1734925980000|2024-12-23 03:53:00|||||||||1
1734925990000|2024-12-23 03:53:10|4460.3|4456.3|4460.3|4456.3|4460.8|4456.8|4460.3|4456.3|3
1734926000000|2024-12-23 03:53:20|4459.8|4455.8|4460.3|4456.3|4460.3|4456.3|4459.8|4455.8|3
1734926010000|2024-12-23 03:53:30|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|1
1734926020000|2024-12-23 03:53:40|||||||||1
1734926030000|2024-12-23 03:53:50|4460.3|4456.3|4460.3|4456.3|4460.3|4456.3|4460.3|4456.3|0
1734926040000|2024-12-23 03:54:00|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|10
1734926060000|2024-12-23 03:54:20|||||||||2
1734926070000|2024-12-23 03:54:30|||||||||1
1734926080000|2024-12-23 03:54:40|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|0
1734926100000|2024-12-23 03:55:00|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|28
1734926110000|2024-12-23 03:55:10|4460.3|4456.3|4460.3|4456.3|4460.3|4456.3|4460.3|4456.3|6
1734926120000|2024-12-23 03:55:20|4459.8|4455.8|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|4
1734926130000|2024-12-23 03:55:30|||||||||1
1734926140000|2024-12-23 03:55:40|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4459.3|4455.3|22
1734926150000|2024-12-23 03:55:50|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|5
1734926160000|2024-12-23 03:56:00|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4459.3|4455.3|7
1734926170000|2024-12-23 03:56:10|4459.3|4455.3|4459.3|4455.3|4459.8|4455.8|4459.3|4455.3|1
1734926180000|2024-12-23 03:56:20|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4459.3|4455.3|7
1734926190000|2024-12-23 03:56:30|4459.3|4455.3|4459.3|4455.3|4459.8|4455.8|4458.8|4454.8|9
1734926200000|2024-12-23 03:56:40|4458.8|4454.8|4459.3|4455.3|4459.3|4455.3|4458.8|4454.8|2
1734926210000|2024-12-23 03:56:50|4458.8|4454.8|4459.3|4455.3|4459.3|4455.3|4458.8|4454.8|5
1734926220000|2024-12-23 03:57:00|4459.8|4455.8|4461.8|4457.8|4461.8|4457.8|4459.8|4455.8|23
1734926230000|2024-12-23 03:57:10|4460.8|4456.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|22
1734926240000|2024-12-23 03:57:20|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|20
1734926250000|2024-12-23 03:57:30|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|9
1734926260000|2024-12-23 03:57:40|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.3|4457.3|45
1734926270000|2024-12-23 03:57:50|4462.3|4458.3|4463.8|4459.8|4463.8|4459.8|4461.8|4457.8|91
1734926280000|2024-12-23 03:58:00|4464.3|4460.3|4467.8|4463.8|4467.8|4463.8|4463.8|4459.8|86
1734926290000|2024-12-23 03:58:10|4466.8|4462.8|4466.8|4462.8|4467.8|4463.8|4466.3|4462.3|18
1734926300000|2024-12-23 03:58:20|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4466.3|4462.3|11
1734926310000|2024-12-23 03:58:30|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|20
1734926320000|2024-12-23 03:58:40|4465.3|4461.3|4463.8|4459.8|4465.8|4461.8|4463.8|4459.8|11
1734926330000|2024-12-23 03:58:50|4464.8|4460.8|4464.8|4460.8|4466.3|4462.3|4464.8|4460.8|34
1734926340000|2024-12-23 03:59:00|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4463.8|4459.8|16
1734926350000|2024-12-23 03:59:10|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.3|4459.3|5
1734926360000|2024-12-23 03:59:20|||||||||7
1734926370000|2024-12-23 03:59:30|4465.3|4461.3|4464.3|4460.3|4465.3|4461.3|4464.3|4460.3|16
1734926380000|2024-12-23 03:59:40|4463.8|4459.8|4465.3|4461.3|4465.3|4461.3|4463.8|4459.8|28
1734926390000|2024-12-23 03:59:50|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4464.8|4460.8|20
1734926400000|2024-12-23 04:00:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1734926410000|2024-12-23 04:00:10|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1734926420000|2024-12-23 04:00:20|4467.6|4458.6|4468|4459|4468|4459|4467.6|4458.6|0
1734926440000|2024-12-23 04:00:40|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1734926470000|2024-12-23 04:01:10|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1734926500000|2024-12-23 04:01:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1734926520000|2024-12-23 04:02:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1734926530000|2024-12-23 04:02:10|4467.8|4458.8|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1734926540000|2024-12-23 04:02:20|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1734926550000|2024-12-23 04:02:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1734926590000|2024-12-23 04:03:10|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1734926600000|2024-12-23 04:03:20|4468|4459|4468.2|4459.2|4468.2|4459.2|4468|4459|0
1734926610000|2024-12-23 04:03:30|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1734926630000|2024-12-23 04:03:50|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1734926680000|2024-12-23 04:04:40|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.7|4458.7|0
1734926690000|2024-12-23 04:04:50|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1734926700000|2024-12-23 04:05:00|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1734926720000|2024-12-23 04:05:20|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1734926730000|2024-12-23 04:05:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1734926750000|2024-12-23 04:05:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1734926790000|2024-12-23 04:06:30|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1734926810000|2024-12-23 04:06:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1734926830000|2024-12-23 04:07:10|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1734926850000|2024-12-23 04:07:30|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1734926860000|2024-12-23 04:07:40|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1734926890000|2024-12-23 04:08:10|4468|4459|4468|4459|4468|4459|4468|4459|0
1734926900000|2024-12-23 04:08:20|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1734926910000|2024-12-23 04:08:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1734926930000|2024-12-23 04:08:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1734926960000|2024-12-23 04:09:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1734926970000|2024-12-23 04:09:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1734927000000|2024-12-23 04:10:00|4468|4459|4468.2|4459.2|4468.2|4459.2|4468|4459|0
1734927030000|2024-12-23 04:10:30|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1734927050000|2024-12-23 04:10:50|4468.2|4459.2|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1734927070000|2024-12-23 04:11:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1734927150000|2024-12-23 04:12:30|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1734927160000|2024-12-23 04:12:40|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1734927170000|2024-12-23 04:12:50|4468.3|4459.3|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1734927190000|2024-12-23 04:13:10|4468.3|4459.3|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1734927200000|2024-12-23 04:13:20|4468.3|4459.3|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1734927230000|2024-12-23 04:13:50|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1734927260000|2024-12-23 04:14:20|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1734927290000|2024-12-23 04:14:50|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1734927300000|2024-12-23 04:15:00|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1734927320000|2024-12-23 04:15:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1734927420000|2024-12-23 04:17:00|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1734927430000|2024-12-23 04:17:10|4468.3|4459.3|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1734927440000|2024-12-23 04:17:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1734927450000|2024-12-23 04:17:30|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1734927460000|2024-12-23 04:17:40|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1734927470000|2024-12-23 04:17:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1734927500000|2024-12-23 04:18:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1734927540000|2024-12-23 04:19:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1734927560000|2024-12-23 04:19:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1734927580000|2024-12-23 04:19:40|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1734927590000|2024-12-23 04:19:50|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1734927650000|2024-12-23 04:20:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1734927670000|2024-12-23 04:21:10|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1734927680000|2024-12-23 04:21:20|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1734927690000|2024-12-23 04:21:30|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1734927710000|2024-12-23 04:21:50|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1734927720000|2024-12-23 04:22:00|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1734927730000|2024-12-23 04:22:10|4468.3|4459.3|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1734927740000|2024-12-23 04:22:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1734927800000|2024-12-23 04:23:20|4468.5|4459.5|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1734927830000|2024-12-23 04:23:50|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1734927840000|2024-12-23 04:24:00|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1734927850000|2024-12-23 04:24:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1734927860000|2024-12-23 04:24:20|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1734927870000|2024-12-23 04:24:30|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1734927900000|2024-12-23 04:25:00|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1734927920000|2024-12-23 04:25:20|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1734927930000|2024-12-23 04:25:30|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1734927940000|2024-12-23 04:25:40|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1734927960000|2024-12-23 04:26:00|4468.3|4459.3|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1734927970000|2024-12-23 04:26:10|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1734927980000|2024-12-23 04:26:20|4468.4|4459.4|4469.1|4460.1|4469.1|4460.1|4468.4|4459.4|0
1734927990000|2024-12-23 04:26:30|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1734928000000|2024-12-23 04:26:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1734928010000|2024-12-23 04:26:50|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1734928020000|2024-12-23 04:27:00|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1734928030000|2024-12-23 04:27:10|4468.7|4459.7|4468.6|4459.6|4468.8|4459.8|4468.6|4459.6|0
1734928040000|2024-12-23 04:27:20|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1734928060000|2024-12-23 04:27:40|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1734928070000|2024-12-23 04:27:50|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1734928080000|2024-12-23 04:28:00|4468.6|4459.6|4469|4460|4469|4460|4468.6|4459.6|0
1734928090000|2024-12-23 04:28:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1734928120000|2024-12-23 04:28:40|4469|4460|4469|4460|4469|4460|4469|4460|0
1734928130000|2024-12-23 04:28:50|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1734928140000|2024-12-23 04:29:00|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1734928150000|2024-12-23 04:29:10|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1734928160000|2024-12-23 04:29:20|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1734928170000|2024-12-23 04:29:30|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1734928180000|2024-12-23 04:29:40|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1734928190000|2024-12-23 04:29:50|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1734928200000|2024-12-23 04:30:00|4469|4460|4469|4460|4469.2|4460.2|4469|4460|0
1734928220000|2024-12-23 04:30:20|4469.1|4460.1|4469|4460|4469.2|4460.2|4469|4460|0
1734928230000|2024-12-23 04:30:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1734928240000|2024-12-23 04:30:40|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1734928250000|2024-12-23 04:30:50|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1734928270000|2024-12-23 04:31:10|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1734928280000|2024-12-23 04:31:20|4469.1|4460.1|4469|4460|4469.1|4460.1|4469|4460|0
1734928300000|2024-12-23 04:31:40|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1734928320000|2024-12-23 04:32:00|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1734928350000|2024-12-23 04:32:30|4469|4460|4469|4460|4469|4460|4469|4460|0
1734928360000|2024-12-23 04:32:40|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1734928380000|2024-12-23 04:33:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1734928410000|2024-12-23 04:33:30|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1734928420000|2024-12-23 04:33:40|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1734928440000|2024-12-23 04:34:00|4469|4460|4469|4460|4469|4460|4469|4460|0
1734928460000|2024-12-23 04:34:20|4469.1|4460.1|4469|4460|4469.1|4460.1|4469|4460|0
1734928470000|2024-12-23 04:34:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1734928490000|2024-12-23 04:34:50|4469|4460|4469|4460|4469|4460|4469|4460|0
1734928500000|2024-12-23 04:35:00|4468.9|4459.9|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1734928510000|2024-12-23 04:35:10|4469|4460|4469.1|4460.1|4469.2|4460.2|4469|4460|0
1734928520000|2024-12-23 04:35:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1734928560000|2024-12-23 04:36:00|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1734928580000|2024-12-23 04:36:20|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1734928590000|2024-12-23 04:36:30|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1734928610000|2024-12-23 04:36:50|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1734928650000|2024-12-23 04:37:30|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1734928660000|2024-12-23 04:37:40|4469.8|4460.8|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1734928670000|2024-12-23 04:37:50|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1734928680000|2024-12-23 04:38:00|4469.8|4460.8|4470|4461|4470|4461|4469.8|4460.8|0
1734928690000|2024-12-23 04:38:10|4469.8|4460.8|4470.2|4461.2|4470.2|4461.2|4469.8|4460.8|0
1734928700000|2024-12-23 04:38:20|4470.1|4461.1|4470|4461|4470.1|4461.1|4470|4461|0
1734928710000|2024-12-23 04:38:30|4470.1|4461.1|4470|4461|4470.1|4461.1|4470|4461|0
1734928730000|2024-12-23 04:38:50|4470.1|4461.1|4470|4461|4470.1|4461.1|4470|4461|0
1734928740000|2024-12-23 04:39:00|4470.2|4461.2|4470.2|4461.2|4470.3|4461.3|4470.2|4461.2|0
1734928750000|2024-12-23 04:39:10|4470.1|4461.1|4470|4461|4470.1|4461.1|4470|4461|0
1734928760000|2024-12-23 04:39:20|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1734928790000|2024-12-23 04:39:50|4470|4461|4470|4461|4470|4461|4470|4461|0
1734928810000|2024-12-23 04:40:10|4469.9|4460.9|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1734928820000|2024-12-23 04:40:20|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1734928840000|2024-12-23 04:40:40|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|0
1734928850000|2024-12-23 04:40:50|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|0
1734928860000|2024-12-23 04:41:00|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|0
1734928890000|2024-12-23 04:41:30|4470.1|4461.1|4469.9|4460.9|4470.2|4461.2|4469.9|4460.9|0
1734928910000|2024-12-23 04:41:50|4470|4461|4469.9|4460.9|4470|4461|4469.9|4460.9|0
1734928920000|2024-12-23 04:42:00|4470|4461|4469.8|4460.8|4470|4461|4469.8|4460.8|0
1734928930000|2024-12-23 04:42:10|4469.9|4460.9|4470|4461|4470|4461|4469.9|4460.9|0
1734928940000|2024-12-23 04:42:20|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1734928970000|2024-12-23 04:42:50|4470|4461|4470|4461|4470|4461|4470|4461|0
1734928990000|2024-12-23 04:43:10|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|0
1734929000000|2024-12-23 04:43:20|4470.3|4461.3|4470.2|4461.2|4470.3|4461.3|4470.2|4461.2|0
1734929020000|2024-12-23 04:43:40|4470|4461|4470|4461|4470|4461|4470|4461|0
1734929040000|2024-12-23 04:44:00|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1734929090000|2024-12-23 04:44:50|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470.1|4461.1|0
1734929100000|2024-12-23 04:45:00|4470|4461|4470.2|4461.2|4470.2|4461.2|4470|4461|0
1734929120000|2024-12-23 04:45:20|4470.3|4461.3|4470.4|4461.4|4470.4|4461.4|4470.3|4461.3|0
1734929130000|2024-12-23 04:45:30|4470.3|4461.3|4470.4|4461.4|4470.4|4461.4|4470.2|4461.2|0
1734929150000|2024-12-23 04:45:50|4470.3|4461.3|4470.4|4461.4|4470.4|4461.4|4470.3|4461.3|0
1734929160000|2024-12-23 04:46:00|4470.3|4461.3|4470.2|4461.2|4470.4|4461.4|4470.2|4461.2|0
1734929180000|2024-12-23 04:46:20|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|4470.2|4461.2|0
1734929200000|2024-12-23 04:46:40|4470.2|4461.2|4470.3|4461.3|4470.3|4461.3|4470.2|4461.2|0
1734929220000|2024-12-23 04:47:00|4470.2|4461.2|4470.3|4461.3|4470.3|4461.3|4470.2|4461.2|0
1734929230000|2024-12-23 04:47:10|4470.2|4461.2|4470.3|4461.3|4470.3|4461.3|4470.2|4461.2|0
1734929250000|2024-12-23 04:47:30|4470.2|4461.2|4470|4461|4470.2|4461.2|4470|4461|0
1734929260000|2024-12-23 04:47:40|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|4470.2|4461.2|0
1734929290000|2024-12-23 04:48:10|4470.3|4461.3|4470.2|4461.2|4470.3|4461.3|4470.2|4461.2|0
1734929310000|2024-12-23 04:48:30|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|0
1734929320000|2024-12-23 04:48:40|4470.2|4461.2|4470.3|4461.3|4470.3|4461.3|4470.2|4461.2|0
1734929340000|2024-12-23 04:49:00|4470.2|4461.2|4470.2|4461.2|4470.3|4461.3|4470.2|4461.2|0
1734929350000|2024-12-23 04:49:10|4470.3|4461.3|4470.2|4461.2|4470.3|4461.3|4470.2|4461.2|0
1734929360000|2024-12-23 04:49:20|4470.3|4461.3|4470.2|4461.2|4470.3|4461.3|4470.2|4461.2|0
1734929380000|2024-12-23 04:49:40|4470.3|4461.3|4470.3|4461.3|4470.4|4461.4|4470.3|4461.3|0
1734929400000|2024-12-23 04:50:00|4470.2|4461.2|4470.2|4461.2|4470.3|4461.3|4470.2|4461.2|0
1734929410000|2024-12-23 04:50:10|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|0
1734929420000|2024-12-23 04:50:20|4470.4|4461.4|4470.4|4461.4|4470.4|4461.4|4470.4|4461.4|0
1734929430000|2024-12-23 04:50:30|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|4470.3|4461.3|0
1734929460000|2024-12-23 04:51:00|4470.4|4461.4|4470.3|4461.3|4470.4|4461.4|4470.3|4461.3|0
1734929470000|2024-12-23 04:51:10|4470.4|4461.4|4470.4|4461.4|4470.5|4461.5|4470.4|4461.4|0
1734929480000|2024-12-23 04:51:20|4470.5|4461.5|4470.5|4461.5|4470.5|4461.5|4470.5|4461.5|0
1734929500000|2024-12-23 04:51:40|4470.6|4461.6|4470.6|4461.6|4470.6|4461.6|4470.6|4461.6|0
1734929510000|2024-12-23 04:51:50|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.5|4461.5|0
1734929520000|2024-12-23 04:52:00|4470.7|4461.7|4470.7|4461.7|4470.7|4461.7|4470.7|4461.7|0
1734929550000|2024-12-23 04:52:30|4470.8|4461.8|4470.7|4461.7|4470.8|4461.8|4470.7|4461.7|0
1734929560000|2024-12-23 04:52:40|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|0
1734929580000|2024-12-23 04:53:00|4470.7|4461.7|4470.8|4461.8|4470.8|4461.8|4470.7|4461.7|0
1734929600000|2024-12-23 04:53:20|4470.9|4461.9|4470.8|4461.8|4470.9|4461.9|4470.8|4461.8|0
1734929610000|2024-12-23 04:53:30|4470.9|4461.9|4470.9|4461.9|4471|4462|4470.9|4461.9|0
1734929620000|2024-12-23 04:53:40|4471|4462|4470.9|4461.9|4471|4462|4470.9|4461.9|0
1734929630000|2024-12-23 04:53:50|4471|4462|4471|4462|4471|4462|4471|4462|0
1734929640000|2024-12-23 04:54:00|4470.9|4461.9|4471.1|4462.1|4471.1|4462.1|4470.9|4461.9|0
1734929670000|2024-12-23 04:54:30|4470.9|4461.9|4471.1|4462.1|4471.1|4462.1|4470.9|4461.9|0
1734929680000|2024-12-23 04:54:40|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|0
1734929690000|2024-12-23 04:54:50|4471|4462|4471.1|4462.1|4471.1|4462.1|4471|4462|0
1734929700000|2024-12-23 04:55:00|4471|4462|4471.1|4462.1|4471.1|4462.1|4470.9|4461.9|0
1734929710000|2024-12-23 04:55:10|4471.2|4462.2|4471.1|4462.1|4471.2|4462.2|4471.1|4462.1|0
1734929720000|2024-12-23 04:55:20|4470.9|4461.9|4471.1|4462.1|4471.1|4462.1|4470.9|4461.9|0
1734929770000|2024-12-23 04:56:10|4471|4462|4470.6|4461.6|4471|4462|4470.6|4461.6|0
1734929800000|2024-12-23 04:56:40|4470.5|4461.5|4470.5|4461.5|4470.5|4461.5|4470.5|4461.5|0
1734929820000|2024-12-23 04:57:00|4470.6|4461.6|4470.6|4461.6|4470.6|4461.6|4470.6|4461.6|0
1734929830000|2024-12-23 04:57:10|4470.5|4461.5|4471.2|4462.2|4471.3|4462.3|4470.5|4461.5|0
1734929850000|2024-12-23 04:57:30|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|0
1734929880000|2024-12-23 04:58:00|4471|4462|4470.9|4461.9|4471|4462|4470.9|4461.9|0
1734929890000|2024-12-23 04:58:10|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|0
1734929900000|2024-12-23 04:58:20|4470.9|4461.9|4471.1|4462.1|4471.1|4462.1|4470.9|4461.9|0
1734929940000|2024-12-23 04:59:00|4471.2|4462.2|4471.2|4462.2|4471.2|4462.2|4471.1|4462.1|6
1734929950000|2024-12-23 04:59:10|4471.1|4462.1|4471|4462|4471.1|4462.1|4471|4462|0
1734930000000|2024-12-23 05:00:00|4471.1|4462.1|4468.3|4464.3|4477.8|4473.8|4467.8|4462.1|537
1734930010000|2024-12-23 05:00:10|4468.8|4464.8|4466.8|4462.8|4469.3|4465.3|4465.8|4461.8|450
1734930020000|2024-12-23 05:00:20|4467.3|4463.3|4466.3|4462.3|4467.8|4463.8|4464.8|4460.8|129
1734930030000|2024-12-23 05:00:30|4465.8|4461.8|4461.8|4457.8|4466.8|4462.8|4460.3|4456.3|104
1734930040000|2024-12-23 05:00:40|4462.3|4458.3|4462.8|4458.8|4463.8|4459.8|4461.8|4457.8|111
1734930050000|2024-12-23 05:00:50|4462.3|4458.3|4459.3|4455.3|4462.3|4458.3|4458.8|4454.8|61
1734930060000|2024-12-23 05:01:00|4458.8|4454.8|4461.8|4457.8|4462.8|4458.8|4457.8|4453.8|446
1734930070000|2024-12-23 05:01:10|4462.3|4458.3|4462.3|4458.3|4462.8|4458.8|4460.8|4456.8|135
1734930080000|2024-12-23 05:01:20|4461.8|4457.8|4459.3|4455.3|4461.8|4457.8|4458.8|4454.8|55
1734930090000|2024-12-23 05:01:30|4459.8|4455.8|4461.3|4457.3|4461.8|4457.8|4459.8|4455.8|94
1734930100000|2024-12-23 05:01:40|4460.8|4456.8|4459.8|4455.8|4461.8|4457.8|4459.8|4455.8|76
1734930110000|2024-12-23 05:01:50|4458.8|4454.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|48
1734930120000|2024-12-23 05:02:00|4460.3|4456.3|4464.3|4460.3|4465.3|4461.3|4459.3|4455.3|5472
1734930130000|2024-12-23 05:02:10|4463.8|4459.8|4465.8|4461.8|4467.3|4463.3|4463.8|4459.8|37
1734930140000|2024-12-23 05:02:20|4466.3|4462.3|4464.8|4460.8|4466.3|4462.3|4464.8|4460.8|5089
1734930150000|2024-12-23 05:02:30|4465.3|4461.3|4464.3|4460.3|4465.8|4461.8|4463.8|4459.8|43
1734930160000|2024-12-23 05:02:40|4463.8|4459.8|4463.3|4459.3|4464.8|4460.8|4462.3|4458.3|36
1734930170000|2024-12-23 05:02:50|4462.8|4458.8|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|29
1734930180000|2024-12-23 05:03:00|4462.3|4458.3|4460.8|4456.8|4463.3|4459.3|4460.8|4456.8|35
1734930190000|2024-12-23 05:03:10|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.3|4455.3|11
1734930200000|2024-12-23 05:03:20|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|7
1734930210000|2024-12-23 05:03:30|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|18
1734930220000|2024-12-23 05:03:40|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|3
1734930230000|2024-12-23 05:03:50|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4459.8|4455.8|12
1734930240000|2024-12-23 05:04:00|4461.8|4457.8|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|7
1734930250000|2024-12-23 05:04:10|4461.3|4457.3|4463.8|4459.8|4463.8|4459.8|4461.3|4457.3|9
1734930260000|2024-12-23 05:04:20|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|4
1734930270000|2024-12-23 05:04:30|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|5
1734930280000|2024-12-23 05:04:40|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|5
1734930290000|2024-12-23 05:04:50|4461.3|4457.3|4461.3|4457.3|4462.8|4458.8|4461.3|4457.3|48
1734930300000|2024-12-23 05:05:00|4461.8|4457.8|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|21
1734930310000|2024-12-23 05:05:10|4461.3|4457.3|4461.3|4457.3|4462.8|4458.8|4460.8|4456.8|64
1734930320000|2024-12-23 05:05:20|4461.8|4457.8|4460.8|4456.8|4461.8|4457.8|4460.3|4456.3|11
1734930330000|2024-12-23 05:05:30|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4459.8|4455.8|11
1734930340000|2024-12-23 05:05:40|4462.3|4458.3|4460.8|4456.8|4462.3|4458.3|4460.3|4456.3|48
1734930350000|2024-12-23 05:05:50|4460.3|4456.3|4460.8|4456.8|4461.3|4457.3|4460.3|4456.3|6
1734930360000|2024-12-23 05:06:00|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|55
1734930370000|2024-12-23 05:06:10|4460.8|4456.8|4462.8|4458.8|4462.8|4458.8|4460.8|4456.8|19
1734930380000|2024-12-23 05:06:20|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|9
1734930390000|2024-12-23 05:06:30|4463.3|4459.3|4461.8|4457.8|4463.3|4459.3|4461.8|4457.8|1
1734930400000|2024-12-23 05:06:40|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|2
1734930410000|2024-12-23 05:06:50|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4460.8|4456.8|11
1734930420000|2024-12-23 05:07:00|4462.8|4458.8|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|43
1734930430000|2024-12-23 05:07:10|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|19
1734930440000|2024-12-23 05:07:20|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.3|4456.3|10
1734930450000|2024-12-23 05:07:30|4460.3|4456.3|4460.3|4456.3|4461.3|4457.3|4460.3|4456.3|7
1734930460000|2024-12-23 05:07:40|4459.8|4455.8|4460.3|4456.3|4460.3|4456.3|4458.8|4454.8|7
1734930470000|2024-12-23 05:07:50|4459.8|4455.8|4462.8|4458.8|4462.8|4458.8|4459.8|4455.8|7
1734930480000|2024-12-23 05:08:00|4463.3|4459.3|4461.8|4457.8|4463.8|4459.8|4461.8|4457.8|12
1734930490000|2024-12-23 05:08:10|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4459.8|4455.8|265
1734930500000|2024-12-23 05:08:20|4460.3|4456.3|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|13
1734930510000|2024-12-23 05:08:30|4459.8|4455.8|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|5
1734930520000|2024-12-23 05:08:40|4459.8|4455.8|4460.8|4456.8|4460.8|4456.8|4459.8|4455.8|6
1734930530000|2024-12-23 05:08:50|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|3
1734930540000|2024-12-23 05:09:00|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4458.8|4454.8|21
1734930550000|2024-12-23 05:09:10|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4459.3|4455.3|12
1734930560000|2024-12-23 05:09:20|4460.3|4456.3|4459.8|4455.8|4461.3|4457.3|4459.8|4455.8|16
1734930570000|2024-12-23 05:09:30|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4459.8|4455.8|8
1734930580000|2024-12-23 05:09:40|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|2
1734930590000|2024-12-23 05:09:50|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|4
1734930600000|2024-12-23 05:10:00|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|9
1734930610000|2024-12-23 05:10:10|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|9
1734930620000|2024-12-23 05:10:20|4462.3|4458.3|4461.3|4457.3|4462.8|4458.8|4460.8|4456.8|3
1734930630000|2024-12-23 05:10:30|4460.8|4456.8|4459.8|4455.8|4461.8|4457.8|4459.8|4455.8|7
1734930640000|2024-12-23 05:10:40|4460.3|4456.3|4460.3|4456.3|4460.8|4456.8|4459.8|4455.8|12
1734930650000|2024-12-23 05:10:50|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|5
1734930660000|2024-12-23 05:11:00|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|10
1734930670000|2024-12-23 05:11:10|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4460.8|4456.8|8
1734930680000|2024-12-23 05:11:20|4461.8|4457.8|4461.3|4457.3|4461.8|4457.8|4460.8|4456.8|4
1734930690000|2024-12-23 05:11:30|4460.8|4456.8|4458.3|4454.3|4461.8|4457.8|4457.8|4453.8|36
1734930700000|2024-12-23 05:11:40|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|12
1734930710000|2024-12-23 05:11:50|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|6
1734930720000|2024-12-23 05:12:00|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|23
1734930730000|2024-12-23 05:12:10|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|14
1734930740000|2024-12-23 05:12:20|4459.8|4455.8|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|14
1734930750000|2024-12-23 05:12:30|4458.3|4454.3|4456.8|4452.8|4458.3|4454.3|4456.8|4452.8|8
1734930760000|2024-12-23 05:12:40|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4455.8|4451.8|48
1734930770000|2024-12-23 05:12:50|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|12
1734930780000|2024-12-23 05:13:00|4457.3|4453.3|4458.8|4454.8|4458.8|4454.8|4456.8|4452.8|7
1734930790000|2024-12-23 05:13:10|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.3|4453.3|9
1734930800000|2024-12-23 05:13:20|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4458.3|4454.3|4
1734930810000|2024-12-23 05:13:30|4457.8|4453.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|19
1734930820000|2024-12-23 05:13:40|4457.8|4453.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|2
1734930830000|2024-12-23 05:13:50|4458.8|4454.8|4458.8|4454.8|4459.3|4455.3|4458.3|4454.3|10
1734930840000|2024-12-23 05:14:00|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|4
1734930850000|2024-12-23 05:14:10|4458.8|4454.8|4459.3|4455.3|4459.3|4455.3|4457.8|4453.8|7
1734930860000|2024-12-23 05:14:20|4458.8|4454.8|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|14
1734930870000|2024-12-23 05:14:30|4457.3|4453.3|4457.8|4453.8|4458.8|4454.8|4456.8|4452.8|15
1734930880000|2024-12-23 05:14:40|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|3
1734930890000|2024-12-23 05:14:50|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|6
1734930900000|2024-12-23 05:15:00|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|18
1734930910000|2024-12-23 05:15:10|4455.8|4451.8|4457.3|4453.3|4457.3|4453.3|4455.8|4451.8|13
1734930920000|2024-12-23 05:15:20|4456.8|4452.8|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|10
1734930930000|2024-12-23 05:15:30|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.3|4452.3|1
1734930940000|2024-12-23 05:15:40|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|9
1734930950000|2024-12-23 05:15:50|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|3
1734930960000|2024-12-23 05:16:00|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|3
1734930970000|2024-12-23 05:16:10|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|11
1734930980000|2024-12-23 05:16:20|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|1
1734930990000|2024-12-23 05:16:30|4456.3|4452.3|4454.8|4450.8|4456.3|4452.3|4454.8|4450.8|13
1734931000000|2024-12-23 05:16:40|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|20
1734931010000|2024-12-23 05:16:50|4454.3|4450.3|4452.3|4448.3|4454.3|4450.3|4451.8|4447.8|32
1734931020000|2024-12-23 05:17:00|4452.8|4448.8|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|3067
1734931030000|2024-12-23 05:17:10|4454.8|4450.8|4453.8|4449.8|4455.8|4451.8|4453.8|4449.8|38
1734931040000|2024-12-23 05:17:20|4454.3|4450.3|4454.8|4450.8|4455.3|4451.3|4453.8|4449.8|6
1734931050000|2024-12-23 05:17:30|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|6
1734931060000|2024-12-23 05:17:40|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|8
1734931070000|2024-12-23 05:17:50|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|10
1734931080000|2024-12-23 05:18:00|4456.3|4452.3|4457.3|4453.3|4457.8|4453.8|4455.8|4451.8|8
1734931090000|2024-12-23 05:18:10|4457.8|4453.8|4455.8|4451.8|4457.8|4453.8|4455.8|4451.8|35
1734931100000|2024-12-23 05:18:20|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|27
1734931110000|2024-12-23 05:18:30|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4455.8|4451.8|24
1734931120000|2024-12-23 05:18:40|4457.3|4453.3|4455.3|4451.3|4457.3|4453.3|4454.8|4450.8|51
1734931130000|2024-12-23 05:18:50|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|11
1734931140000|2024-12-23 05:19:00|4455.8|4451.8|4456.3|4452.3|4456.8|4452.8|4454.8|4450.8|7
1734931150000|2024-12-23 05:19:10|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|16
1734931160000|2024-12-23 05:19:20|4455.8|4451.8|4457.3|4453.3|4457.3|4453.3|4455.8|4451.8|2
1734931170000|2024-12-23 05:19:30|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|4
1734931180000|2024-12-23 05:19:40|4456.3|4452.3|4456.8|4452.8|4457.8|4453.8|4456.3|4452.3|15
1734931190000|2024-12-23 05:19:50|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|7
1734931200000|2024-12-23 05:20:00|4457.8|4453.8|4458.8|4454.8|4459.3|4455.3|4457.8|4453.8|18
1734931210000|2024-12-23 05:20:10|4458.3|4454.3|4457.3|4453.3|4458.8|4454.8|4457.3|4453.3|9
1734931220000|2024-12-23 05:20:20|4457.8|4453.8|4457.8|4453.8|4458.3|4454.3|4457.3|4453.3|6
1734931230000|2024-12-23 05:20:30|4458.3|4454.3|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|5
1734931240000|2024-12-23 05:20:40|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|9
1734931250000|2024-12-23 05:20:50|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4458.3|4454.3|10
1734931260000|2024-12-23 05:21:00|4457.8|4453.8|4458.8|4454.8|4459.8|4455.8|4457.8|4453.8|5
1734931270000|2024-12-23 05:21:10|4459.8|4455.8|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|6
1734931280000|2024-12-23 05:21:20|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|14
1734931290000|2024-12-23 05:21:30|||||||||5
1734931300000|2024-12-23 05:21:40|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|17
1734931310000|2024-12-23 05:21:50|4457.3|4453.3|4459.8|4455.8|4459.8|4455.8|4457.3|4453.3|38
1734931320000|2024-12-23 05:22:00|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|19
1734931330000|2024-12-23 05:22:10|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.3|4454.3|22
1734931340000|2024-12-23 05:22:20|4458.3|4454.3|4458.3|4454.3|4458.3|4454.3|4458.3|4454.3|2
1734931350000|2024-12-23 05:22:30|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|17
1734931360000|2024-12-23 05:22:40|4457.8|4453.8|4457.8|4453.8|4458.3|4454.3|4456.8|4452.8|31
1734931370000|2024-12-23 05:22:50|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|14
1734931380000|2024-12-23 05:23:00|4459.8|4455.8|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|15
1734931390000|2024-12-23 05:23:10|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|9
1734931400000|2024-12-23 05:23:20|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|5
1734931410000|2024-12-23 05:23:30|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|6
1734931420000|2024-12-23 05:23:40|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|2
1734931430000|2024-12-23 05:23:50|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|6
1734931440000|2024-12-23 05:24:00|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|7
1734931450000|2024-12-23 05:24:10|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|15
1734931460000|2024-12-23 05:24:20|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|10
1734931470000|2024-12-23 05:24:30|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|8
1734931480000|2024-12-23 05:24:40|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|9
1734931490000|2024-12-23 05:24:50|4461.3|4457.3|4460.3|4456.3|4461.3|4457.3|4460.3|4456.3|19
1734931500000|2024-12-23 05:25:00|4459.8|4455.8|4460.8|4456.8|4460.8|4456.8|4459.3|4455.3|5
1734931510000|2024-12-23 05:25:10|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4460.8|4456.8|17
1734931520000|2024-12-23 05:25:20|4461.8|4457.8|4460.3|4456.3|4461.8|4457.8|4459.3|4455.3|17
1734931530000|2024-12-23 05:25:30|4460.8|4456.8|4460.8|4456.8|4461.3|4457.3|4460.3|4456.3|10
1734931540000|2024-12-23 05:25:40|4460.3|4456.3|4458.8|4454.8|4460.3|4456.3|4458.8|4454.8|16
1734931550000|2024-12-23 05:25:50|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|8
1734931560000|2024-12-23 05:26:00|4457.3|4453.3|4454.8|4450.8|4457.3|4453.3|4454.8|4450.8|23
1734931570000|2024-12-23 05:26:10|4455.3|4451.3|4456.3|4452.3|4456.3|4452.3|4455.3|4451.3|21
1734931580000|2024-12-23 05:26:20|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|7
1734931590000|2024-12-23 05:26:30|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|7
1734931600000|2024-12-23 05:26:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|3
1734931610000|2024-12-23 05:26:50|4456.3|4452.3|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|7
1734931620000|2024-12-23 05:27:00|4458.8|4454.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|8
1734931630000|2024-12-23 05:27:10|4458.3|4454.3|4458.3|4454.3|4458.3|4454.3|4457.8|4453.8|3
1734931640000|2024-12-23 05:27:20|4458.8|4454.8|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|5
1734931650000|2024-12-23 05:27:30|4460.3|4456.3|4459.3|4455.3|4460.8|4456.8|4459.3|4455.3|7
1734931660000|2024-12-23 05:27:40|4459.8|4455.8|4457.8|4453.8|4459.8|4455.8|4457.8|4453.8|6
1734931670000|2024-12-23 05:27:50|4458.3|4454.3|4459.8|4455.8|4459.8|4455.8|4457.8|4453.8|5
1734931680000|2024-12-23 05:28:00|4458.8|4454.8|4458.8|4454.8|4459.3|4455.3|4458.3|4454.3|71
1734931690000|2024-12-23 05:28:10|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|7
1734931700000|2024-12-23 05:28:20|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|10
1734931710000|2024-12-23 05:28:30|4456.8|4452.8|4459.8|4455.8|4459.8|4455.8|4456.8|4452.8|15
1734931720000|2024-12-23 05:28:40|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|36
1734931730000|2024-12-23 05:28:50|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|15
1734931740000|2024-12-23 05:29:00|4461.3|4457.3|4462.8|4458.8|4462.8|4458.8|4460.8|4456.8|20
1734931750000|2024-12-23 05:29:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|12
1734931760000|2024-12-23 05:29:20|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|5
1734931770000|2024-12-23 05:29:30|4464.3|4460.3|4465.8|4461.8|4466.3|4462.3|4463.8|4459.8|25
1734931780000|2024-12-23 05:29:40|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|16
1734931790000|2024-12-23 05:29:50|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|24
1734931800000|2024-12-23 05:30:00|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|7
1734931810000|2024-12-23 05:30:10|4466.3|4462.3|4466.3|4462.3|4466.3|4462.3|4465.8|4461.8|10
1734931820000|2024-12-23 05:30:20|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|12
1734931830000|2024-12-23 05:30:30|4465.8|4461.8|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|41
1734931840000|2024-12-23 05:30:40|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|22
1734931850000|2024-12-23 05:30:50|||||||||1
1734931860000|2024-12-23 05:31:00|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|12
1734931870000|2024-12-23 05:31:10|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|17
1734931880000|2024-12-23 05:31:20|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|14
1734931890000|2024-12-23 05:31:30|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|23
1734931900000|2024-12-23 05:31:40|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|11
1734931910000|2024-12-23 05:31:50|4468.3|4464.3|4469.8|4465.8|4470.3|4466.3|4467.8|4463.8|82
1734931920000|2024-12-23 05:32:00|4469.3|4465.3|4473.3|4469.3|4473.3|4469.3|4468.8|4464.8|40
1734931930000|2024-12-23 05:32:10|4472.8|4468.8|4474.8|4470.8|4474.8|4470.8|4472.8|4468.8|36
1734931940000|2024-12-23 05:32:20|4474.3|4470.3|4473.3|4469.3|4474.8|4470.8|4472.8|4468.8|50
1734931950000|2024-12-23 05:32:30|4473.8|4469.8|4472.8|4468.8|4473.8|4469.8|4471.8|4467.8|13
1734931960000|2024-12-23 05:32:40|4473.3|4469.3|4473.8|4469.8|4473.8|4469.8|4472.8|4468.8|3
1734931970000|2024-12-23 05:32:50|4474.8|4470.8|4473.8|4469.8|4474.8|4470.8|4473.8|4469.8|19
1734931980000|2024-12-23 05:33:00|4474.3|4470.3|4474.8|4470.8|4474.8|4470.8|4473.8|4469.8|10
1734931990000|2024-12-23 05:33:10|4475.3|4471.3|4476.8|4472.8|4476.8|4472.8|4475.3|4471.3|58
1734932000000|2024-12-23 05:33:20|4476.3|4472.3|4484.8|4480.8|4485.3|4481.3|4475.8|4471.8|224
1734932010000|2024-12-23 05:33:30|4484.3|4480.3|4484.3|4480.3|4484.8|4480.8|4482.3|4478.3|136
1734932020000|2024-12-23 05:33:40|4484.8|4480.8|4486.8|4482.8|4486.8|4482.8|4484.8|4480.8|71
1734932030000|2024-12-23 05:33:50|4487.3|4483.3|4483.8|4479.8|4487.3|4483.3|4482.8|4478.8|91
1734932040000|2024-12-23 05:34:00|4482.8|4478.8|4485.8|4481.8|4485.8|4481.8|4482.8|4478.8|60
1734932050000|2024-12-23 05:34:10|4486.8|4482.8|4487.8|4483.8|4488.8|4484.8|4486.3|4482.3|41
1734932060000|2024-12-23 05:34:20|4488.8|4484.8|4485.8|4481.8|4488.8|4484.8|4485.8|4481.8|54
1734932070000|2024-12-23 05:34:30|4485.3|4481.3|4484.8|4480.8|4485.8|4481.8|4484.8|4480.8|97
1734932080000|2024-12-23 05:34:40|4484.3|4480.3|4481.8|4477.8|4485.3|4481.3|4481.8|4477.8|74
1734932090000|2024-12-23 05:34:50|4480.8|4476.8|4477.8|4473.8|4480.8|4476.8|4477.8|4473.8|77
1734932100000|2024-12-23 05:35:00|4478.8|4474.8|4478.8|4474.8|4478.8|4474.8|4476.8|4472.8|114
1734932110000|2024-12-23 05:35:10|4479.3|4475.3|4476.8|4472.8|4479.8|4475.8|4476.8|4472.8|45
1734932120000|2024-12-23 05:35:20|4477.8|4473.8|4477.8|4473.8|4479.3|4475.3|4477.3|4473.3|19
1734932130000|2024-12-23 05:35:30|4478.3|4474.3|4475.8|4471.8|4478.3|4474.3|4475.3|4471.3|50
1734932140000|2024-12-23 05:35:40|4476.8|4472.8|4474.8|4470.8|4477.8|4473.8|4474.8|4470.8|23
1734932150000|2024-12-23 05:35:50|4475.3|4471.3|4476.8|4472.8|4476.8|4472.8|4474.8|4470.8|11
1734932160000|2024-12-23 05:36:00|4475.8|4471.8|4475.3|4471.3|4476.3|4472.3|4474.8|4470.8|12
1734932170000|2024-12-23 05:36:10|4475.8|4471.8|4474.3|4470.3|4475.8|4471.8|4473.8|4469.8|39
1734932180000|2024-12-23 05:36:20|4473.8|4469.8|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|30
1734932190000|2024-12-23 05:36:30|4472.8|4468.8|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|6
1734932200000|2024-12-23 05:36:40|4473.8|4469.8|4475.8|4471.8|4475.8|4471.8|4473.3|4469.3|13
1734932210000|2024-12-23 05:36:50|4476.3|4472.3|4474.8|4470.8|4476.3|4472.3|4473.8|4469.8|27
1734932220000|2024-12-23 05:37:00|4475.3|4471.3|4472.8|4468.8|4475.3|4471.3|4471.8|4467.8|50
1734932230000|2024-12-23 05:37:10|4472.3|4468.3|4469.8|4465.8|4472.8|4468.8|4469.8|4465.8|76
1734932240000|2024-12-23 05:37:20|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|75
1734932250000|2024-12-23 05:37:30|4470.3|4466.3|4471.8|4467.8|4471.8|4467.8|4470.3|4466.3|6
1734932260000|2024-12-23 05:37:40|4471.3|4467.3|4469.8|4465.8|4471.3|4467.3|4469.8|4465.8|13
1734932270000|2024-12-23 05:37:50|4469.3|4465.3|4468.8|4464.8|4469.8|4465.8|4467.8|4463.8|29
1734932280000|2024-12-23 05:38:00|4467.8|4463.8|4464.8|4460.8|4468.8|4464.8|4464.8|4460.8|82
1734932290000|2024-12-23 05:38:10|4465.3|4461.3|4463.3|4459.3|4465.3|4461.3|4462.8|4458.8|73
1734932300000|2024-12-23 05:38:20|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4462.8|4458.8|24
1734932310000|2024-12-23 05:38:30|4464.3|4460.3|4464.8|4460.8|4465.8|4461.8|4463.8|4459.8|17
1734932320000|2024-12-23 05:38:40|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|7
1734932330000|2024-12-23 05:38:50|4463.8|4459.8|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|13
1734932340000|2024-12-23 05:39:00|4464.8|4460.8|4464.3|4460.3|4464.8|4460.8|4463.8|4459.8|9
1734932350000|2024-12-23 05:39:10|4464.8|4460.8|4464.3|4460.3|4465.3|4461.3|4463.8|4459.8|27
1734932360000|2024-12-23 05:39:20|4463.8|4459.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|27
1734932370000|2024-12-23 05:39:30|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|2
1734932380000|2024-12-23 05:39:40|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|1017
1734932390000|2024-12-23 05:39:50|4461.8|4457.8|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|99
1734932400000|2024-12-23 05:40:00|4462.8|4458.8|4462.8|4458.8|4463.3|4459.3|4461.8|4457.8|15
1734932410000|2024-12-23 05:40:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|3
1734932420000|2024-12-23 05:40:20|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|5
1734932430000|2024-12-23 05:40:30|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|42
1734932440000|2024-12-23 05:40:40|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|130
1734932450000|2024-12-23 05:40:50|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4462.8|4458.8|1021
1734932460000|2024-12-23 05:41:00|4462.8|4458.8|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|99
1734932470000|2024-12-23 05:41:10|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4461.8|4457.8|675
1734932480000|2024-12-23 05:41:20|4461.8|4457.8|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|28
1734932490000|2024-12-23 05:41:30|4462.3|4458.3|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|53
1734932500000|2024-12-23 05:41:40|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|5
1734932510000|2024-12-23 05:41:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|15
1734932520000|2024-12-23 05:42:00|4465.3|4461.3|4466.3|4462.3|4466.3|4462.3|4464.3|4460.3|40
1734932530000|2024-12-23 05:42:10|4465.8|4461.8|4463.8|4459.8|4465.8|4461.8|4463.8|4459.8|16
1734932540000|2024-12-23 05:42:20|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|8
1734932550000|2024-12-23 05:42:30|4466.3|4462.3|4466.8|4462.8|4467.3|4463.3|4465.8|4461.8|41
1734932560000|2024-12-23 05:42:40|4467.3|4463.3|4465.8|4461.8|4467.3|4463.3|4465.8|4461.8|14
1734932570000|2024-12-23 05:42:50|4466.3|4462.3|4467.8|4463.8|4467.8|4463.8|4465.8|4461.8|4
1734932580000|2024-12-23 05:43:00|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|8
1734932590000|2024-12-23 05:43:10|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4466.8|4462.8|17
1734932600000|2024-12-23 05:43:20|4466.3|4462.3|4466.3|4462.3|4467.3|4463.3|4466.3|4462.3|5
1734932610000|2024-12-23 05:43:30|4466.8|4462.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|28
1734932620000|2024-12-23 05:43:40|4466.8|4462.8|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|24
1734932630000|2024-12-23 05:43:50|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4465.8|4461.8|9
1734932640000|2024-12-23 05:44:00|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|10
1734932650000|2024-12-23 05:44:10|4466.3|4462.3|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|744
1734932660000|2024-12-23 05:44:20|4466.3|4462.3|4465.3|4461.3|4466.3|4462.3|4465.3|4461.3|287
1734932670000|2024-12-23 05:44:30|4465.8|4461.8|4466.8|4462.8|4467.3|4463.3|4465.8|4461.8|18
1734932680000|2024-12-23 05:44:40|4465.8|4461.8|4465.3|4461.3|4465.8|4461.8|4465.3|4461.3|32
1734932690000|2024-12-23 05:44:50|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4464.3|4460.3|32
1734932700000|2024-12-23 05:45:00|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|27
1734932710000|2024-12-23 05:45:10|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4463.8|4459.8|14
1734932720000|2024-12-23 05:45:20|4464.3|4460.3|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|18
1734932730000|2024-12-23 05:45:30|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|13
1734932740000|2024-12-23 05:45:40|4465.8|4461.8|4464.8|4460.8|4466.3|4462.3|4464.3|4460.3|13
1734932750000|2024-12-23 05:45:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|8
1734932760000|2024-12-23 05:46:00|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|5
1734932770000|2024-12-23 05:46:10|4464.3|4460.3|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|4
1734932780000|2024-12-23 05:46:20|4464.3|4460.3|4461.8|4457.8|4464.3|4460.3|4461.8|4457.8|20
1734932790000|2024-12-23 05:46:30|4462.3|4458.3|4463.3|4459.3|4463.8|4459.8|4462.3|4458.3|6
1734932800000|2024-12-23 05:46:40|4462.8|4458.8|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|15
1734932810000|2024-12-23 05:46:50|4464.8|4460.8|4465.3|4461.3|4465.3|4461.3|4463.8|4459.8|20
1734932820000|2024-12-23 05:47:00|4465.8|4461.8|4464.3|4460.3|4466.3|4462.3|4464.3|4460.3|5
1734932830000|2024-12-23 05:47:10|4464.8|4460.8|4464.8|4460.8|4465.3|4461.3|4464.3|4460.3|6
1734932840000|2024-12-23 05:47:20|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|15
1734932850000|2024-12-23 05:47:30|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|11
1734932860000|2024-12-23 05:47:40|4467.3|4463.3|4466.8|4462.8|4467.8|4463.8|4466.3|4462.3|16
1734932870000|2024-12-23 05:47:50|4466.3|4462.3|4465.8|4461.8|4467.3|4463.3|4465.8|4461.8|12
1734932880000|2024-12-23 05:48:00|4464.8|4460.8|4466.8|4462.8|4466.8|4462.8|4464.8|4460.8|40
1734932890000|2024-12-23 05:48:10|4465.8|4461.8|4465.8|4461.8|4466.3|4462.3|4465.8|4461.8|9
1734932900000|2024-12-23 05:48:20|4464.8|4460.8|4464.3|4460.3|4464.8|4460.8|4464.3|4460.3|20
1734932910000|2024-12-23 05:48:30|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|6
1734932920000|2024-12-23 05:48:40|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4464.3|4460.3|5
1734932930000|2024-12-23 05:48:50|4463.8|4459.8|4465.3|4461.3|4465.3|4461.3|4463.8|4459.8|49
1734932940000|2024-12-23 05:49:00|4464.8|4460.8|4464.8|4460.8|4465.8|4461.8|4464.3|4460.3|31
1734932950000|2024-12-23 05:49:10|4465.3|4461.3|4463.8|4459.8|4465.3|4461.3|4463.8|4459.8|26
1734932960000|2024-12-23 05:49:20|4464.3|4460.3|4460.8|4456.8|4464.3|4460.3|4460.8|4456.8|63
1734932970000|2024-12-23 05:49:30|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|23
1734932980000|2024-12-23 05:49:40|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|9
1734932990000|2024-12-23 05:49:50|4461.8|4457.8|4462.8|4458.8|4463.8|4459.8|4461.3|4457.3|33
1734933000000|2024-12-23 05:50:00|4461.8|4457.8|4461.3|4457.3|4462.3|4458.3|4460.8|4456.8|39
1734933010000|2024-12-23 05:50:10|4460.8|4456.8|4463.8|4459.8|4464.3|4460.3|4460.8|4456.8|75
1734933020000|2024-12-23 05:50:20|4464.3|4460.3|4465.8|4461.8|4465.8|4461.8|4464.3|4460.3|41
1734933030000|2024-12-23 05:50:30|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4465.3|4461.3|36
1734933040000|2024-12-23 05:50:40|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|24
1734933050000|2024-12-23 05:50:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|20
1734933060000|2024-12-23 05:51:00|4465.8|4461.8|4466.8|4462.8|4466.8|4462.8|4465.8|4461.8|1260
1734933070000|2024-12-23 05:51:10|4466.3|4462.3|4468.8|4464.8|4468.8|4464.8|4465.8|4461.8|29
1734933080000|2024-12-23 05:51:20|4468.3|4464.3|4468.8|4464.8|4469.8|4465.8|4467.8|4463.8|19
1734933090000|2024-12-23 05:51:30|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|19
1734933100000|2024-12-23 05:51:40|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|2024
1734933110000|2024-12-23 05:51:50|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4466.8|4462.8|15
1734933120000|2024-12-23 05:52:00|4468.8|4464.8|4469.8|4465.8|4469.8|4465.8|4468.3|4464.3|23
1734933130000|2024-12-23 05:52:10|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.3|4465.3|9
1734933140000|2024-12-23 05:52:20|4469.3|4465.3|4469.8|4465.8|4470.3|4466.3|4469.3|4465.3|11
1734933150000|2024-12-23 05:52:30|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4470.3|4466.3|13
1734933160000|2024-12-23 05:52:40|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|24
1734933170000|2024-12-23 05:52:50|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.3|4465.3|5
1734933180000|2024-12-23 05:53:00|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|10
1734933190000|2024-12-23 05:53:10|4470.3|4466.3|4471.3|4467.3|4471.8|4467.8|4470.3|4466.3|10
1734933200000|2024-12-23 05:53:20|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|28
1734933210000|2024-12-23 05:53:30|4470.3|4466.3|4470.8|4466.8|4471.3|4467.3|4470.3|4466.3|3
1734933220000|2024-12-23 05:53:40|4471.3|4467.3|4470.3|4466.3|4471.8|4467.8|4469.8|4465.8|14
1734933230000|2024-12-23 05:53:50|4469.8|4465.8|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|15
1734933240000|2024-12-23 05:54:00|4469.8|4465.8|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|21
1734933250000|2024-12-23 05:54:10|4470.3|4466.3|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|48
1734933260000|2024-12-23 05:54:20|4470.3|4466.3|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|1017
1734933270000|2024-12-23 05:54:30|4469.8|4465.8|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|16
1734933280000|2024-12-23 05:54:40|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|16
1734933290000|2024-12-23 05:54:50|4468.3|4464.3|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|52
1734933300000|2024-12-23 05:55:00|4468.3|4464.3|4468.8|4464.8|4469.8|4465.8|4468.3|4464.3|22
1734933310000|2024-12-23 05:55:10|4467.8|4463.8|4466.8|4462.8|4468.3|4464.3|4466.8|4462.8|11
1734933320000|2024-12-23 05:55:20|4467.3|4463.3|4467.3|4463.3|4467.8|4463.8|4467.3|4463.3|19
1734933330000|2024-12-23 05:55:30|4466.8|4462.8|4467.8|4463.8|4467.8|4463.8|4466.8|4462.8|9
1734933340000|2024-12-23 05:55:40|4467.3|4463.3|4468.3|4464.3|4468.8|4464.8|4467.3|4463.3|32
1734933350000|2024-12-23 05:55:50|4467.8|4463.8|4467.8|4463.8|4468.3|4464.3|4467.8|4463.8|5
1734933360000|2024-12-23 05:56:00|4467.3|4463.3|4465.8|4461.8|4467.8|4463.8|4465.3|4461.3|24
1734933370000|2024-12-23 05:56:10|4465.3|4461.3|4462.3|4458.3|4465.3|4461.3|4462.3|4458.3|26
1734933380000|2024-12-23 05:56:20|4462.8|4458.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|5
1734933390000|2024-12-23 05:56:30|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|25
1734933400000|2024-12-23 05:56:40|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|10
1734933410000|2024-12-23 05:56:50|4460.3|4456.3|4460.8|4456.8|4461.8|4457.8|4459.8|4455.8|20
1734933420000|2024-12-23 05:57:00|4461.3|4457.3|4460.3|4456.3|4461.8|4457.8|4459.8|4455.8|11
1734933430000|2024-12-23 05:57:10|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|17
1734933440000|2024-12-23 05:57:20|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|4
1734933450000|2024-12-23 05:57:30|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|7
1734933460000|2024-12-23 05:57:40|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|19
1734933470000|2024-12-23 05:57:50|4459.8|4455.8|4460.8|4456.8|4460.8|4456.8|4458.8|4454.8|14
1734933480000|2024-12-23 05:58:00|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|21
1734933490000|2024-12-23 05:58:10|4462.8|4458.8|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|7
1734933500000|2024-12-23 05:58:20|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|9
1734933510000|2024-12-23 05:58:30|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|7
1734933520000|2024-12-23 05:58:40|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4461.3|4457.3|9
1734933530000|2024-12-23 05:58:50|4460.8|4456.8|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|8
1734933540000|2024-12-23 05:59:00|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|5
1734933550000|2024-12-23 05:59:10|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|15
1734933560000|2024-12-23 05:59:20|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.3|4455.3|18
1734933570000|2024-12-23 05:59:30|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.3|4454.3|42
1734933580000|2024-12-23 05:59:40|4460.8|4456.8|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|23
1734933590000|2024-12-23 05:59:50|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|1012
1734933600000|2024-12-23 06:00:00|4461.3|4457.3|4459.8|4455.8|4461.8|4457.8|4459.3|4455.3|4089
1734933610000|2024-12-23 06:00:10|4460.3|4456.3|4460.3|4456.3|4460.3|4456.3|4459.8|4455.8|520
1734933620000|2024-12-23 06:00:20|4459.8|4455.8|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|9
1734933630000|2024-12-23 06:00:30|4459.3|4455.3|4460.8|4456.8|4461.8|4457.8|4457.8|4453.8|1048
1734933640000|2024-12-23 06:00:40|4459.8|4455.8|4459.3|4455.3|4459.8|4455.8|4458.3|4454.3|29
1734933650000|2024-12-23 06:00:50|4459.8|4455.8|4460.8|4456.8|4460.8|4456.8|4459.8|4455.8|1021
1734933660000|2024-12-23 06:01:00|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|18
1734933670000|2024-12-23 06:01:10|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|20
1734933680000|2024-12-23 06:01:20|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|10
1734933690000|2024-12-23 06:01:30|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|24
1734933700000|2024-12-23 06:01:40|||||||||5
1734933710000|2024-12-23 06:01:50|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.3|4453.3|54
1734933720000|2024-12-23 06:02:00|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|55
1734933730000|2024-12-23 06:02:10|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|51
1734933740000|2024-12-23 06:02:20|4457.8|4453.8|4456.8|4452.8|4458.8|4454.8|4456.8|4452.8|21
1734933750000|2024-12-23 06:02:30|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|11
1734933760000|2024-12-23 06:02:40|4455.8|4451.8|4452.8|4448.8|4456.8|4452.8|4452.3|4448.3|95
1734933770000|2024-12-23 06:02:50|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|18
1734933780000|2024-12-23 06:03:00|4452.8|4448.8|4454.3|4450.3|4454.3|4450.3|4451.8|4447.8|73
1734933790000|2024-12-23 06:03:10|4453.8|4449.8|4455.3|4451.3|4455.3|4451.3|4453.8|4449.8|53
1734933800000|2024-12-23 06:03:20|4455.8|4451.8|4454.8|4450.8|4456.3|4452.3|4454.8|4450.8|11
1734933810000|2024-12-23 06:03:30|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|20
1734933820000|2024-12-23 06:03:40|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|21
1734933830000|2024-12-23 06:03:50|4456.8|4452.8|4455.3|4451.3|4456.8|4452.8|4455.3|4451.3|57
1734933840000|2024-12-23 06:04:00|4455.8|4451.8|4455.3|4451.3|4456.3|4452.3|4454.8|4450.8|32
1734933850000|2024-12-23 06:04:10|4455.8|4451.8|4456.3|4452.3|4456.8|4452.8|4455.3|4451.3|28
1734933860000|2024-12-23 06:04:20|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|49
1734933870000|2024-12-23 06:04:30|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4457.3|4453.3|97
1734933880000|2024-12-23 06:04:40|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|10
1734933890000|2024-12-23 06:04:50|||||||||8
1734933900000|2024-12-23 06:05:00|4457.3|4453.3|4458.8|4454.8|4458.8|4454.8|4457.3|4453.3|86
1734933910000|2024-12-23 06:05:10|4459.3|4455.3|4457.8|4453.8|4459.8|4455.8|4457.8|4453.8|33
1734933920000|2024-12-23 06:05:20|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|63
1734933930000|2024-12-23 06:05:30|||||||||9
1734933940000|2024-12-23 06:05:40|4457.3|4453.3|4455.8|4451.8|4457.8|4453.8|4455.8|4451.8|82
1734933950000|2024-12-23 06:05:50|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|12
1734933960000|2024-12-23 06:06:00|4455.8|4451.8|4452.8|4448.8|4455.8|4451.8|4452.8|4448.8|32
1734933970000|2024-12-23 06:06:10|4453.8|4449.8|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|491
1734933980000|2024-12-23 06:06:20|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|16
1734933990000|2024-12-23 06:06:30|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|13
1734934000000|2024-12-23 06:06:40|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|9
1734934010000|2024-12-23 06:06:50|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|14
1734934020000|2024-12-23 06:07:00|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|45
1734934030000|2024-12-23 06:07:10|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|56
1734934040000|2024-12-23 06:07:20|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|8
1734934050000|2024-12-23 06:07:30|4454.3|4450.3|4453.3|4449.3|4454.3|4450.3|4453.3|4449.3|5
1734934060000|2024-12-23 06:07:40|4452.8|4448.8|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|26
1734934070000|2024-12-23 06:07:50|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|11
1734934080000|2024-12-23 06:08:00|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|96
1734934090000|2024-12-23 06:08:10|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|12
1734934100000|2024-12-23 06:08:20|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|41
1734934110000|2024-12-23 06:08:30|4454.8|4450.8|4455.8|4451.8|4456.8|4452.8|4454.8|4450.8|62
1734934120000|2024-12-23 06:08:40|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|9
1734934130000|2024-12-23 06:08:50|4456.3|4452.3|4454.3|4450.3|4456.3|4452.3|4454.3|4450.3|45
1734934140000|2024-12-23 06:09:00|4454.8|4450.8|4452.3|4448.3|4454.8|4450.8|4451.8|4447.8|30
1734934150000|2024-12-23 06:09:10|4452.8|4448.8|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|22
1734934160000|2024-12-23 06:09:20|4452.8|4448.8|4451.3|4447.3|4452.8|4448.8|4450.8|4446.8|29
1734934170000|2024-12-23 06:09:30|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|11
1734934180000|2024-12-23 06:09:40|4452.3|4448.3|4449.8|4445.8|4452.8|4448.8|4449.8|4445.8|33
1734934190000|2024-12-23 06:09:50|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|48
1734934200000|2024-12-23 06:10:00|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|26
1734934210000|2024-12-23 06:10:10|4449.8|4445.8|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|33
1734934220000|2024-12-23 06:10:20|4449.3|4445.3|4449.3|4445.3|4449.8|4445.8|4448.8|4444.8|26
1734934230000|2024-12-23 06:10:30|4449.8|4445.8|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|48
1734934240000|2024-12-23 06:10:40|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|38
1734934250000|2024-12-23 06:10:50|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|29
1734934260000|2024-12-23 06:11:00|4451.3|4447.3|4449.3|4445.3|4451.3|4447.3|4449.3|4445.3|23
1734934270000|2024-12-23 06:11:10|4448.8|4444.8|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|15
1734934280000|2024-12-23 06:11:20|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|24
1734934290000|2024-12-23 06:11:30|4449.3|4445.3|4448.3|4444.3|4449.3|4445.3|4448.3|4444.3|31
1734934300000|2024-12-23 06:11:40|4447.8|4443.8|4449.8|4445.8|4449.8|4445.8|4447.8|4443.8|127
1734934310000|2024-12-23 06:11:50|4450.3|4446.3|4451.8|4447.8|4451.8|4447.8|4449.8|4445.8|25
1734934320000|2024-12-23 06:12:00|4450.8|4446.8|4452.3|4448.3|4452.8|4448.8|4449.8|4445.8|45
1734934330000|2024-12-23 06:12:10|4451.8|4447.8|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|19
1734934340000|2024-12-23 06:12:20|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|25
1734934350000|2024-12-23 06:12:30|||||||||5
1734934360000|2024-12-23 06:12:40|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|18
1734934370000|2024-12-23 06:12:50|4453.8|4449.8|4452.3|4448.3|4453.8|4449.8|4451.8|4447.8|30
1734934380000|2024-12-23 06:13:00|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|5
1734934390000|2024-12-23 06:13:10|4451.8|4447.8|4452.3|4448.3|4452.3|4448.3|4451.8|4447.8|21
1734934400000|2024-12-23 06:13:20|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|16
1734934410000|2024-12-23 06:13:30|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|12
1734934420000|2024-12-23 06:13:40|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|23
1734934430000|2024-12-23 06:13:50|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|32
1734934440000|2024-12-23 06:14:00|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.3|4448.3|14
1734934450000|2024-12-23 06:14:10|4452.3|4448.3|4451.3|4447.3|4452.8|4448.8|4451.3|4447.3|30
1734934460000|2024-12-23 06:14:20|4451.8|4447.8|4453.8|4449.8|4453.8|4449.8|4451.8|4447.8|77
1734934470000|2024-12-23 06:14:30|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|12
1734934480000|2024-12-23 06:14:40|4453.8|4449.8|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|27
1734934490000|2024-12-23 06:14:50|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|16
1734934500000|2024-12-23 06:15:00|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.3|4449.3|12
1734934510000|2024-12-23 06:15:10|4452.8|4448.8|4454.8|4450.8|4454.8|4450.8|4452.8|4448.8|23
1734934520000|2024-12-23 06:15:20|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|47
1734934530000|2024-12-23 06:15:30|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|15
1734934540000|2024-12-23 06:15:40|4457.8|4453.8|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|36
1734934550000|2024-12-23 06:15:50|4458.3|4454.3|4458.8|4454.8|4459.8|4455.8|4457.8|4453.8|50
1734934560000|2024-12-23 06:16:00|4458.3|4454.3|4458.8|4454.8|4459.8|4455.8|4457.8|4453.8|52
1734934570000|2024-12-23 06:16:10|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|15
1734934580000|2024-12-23 06:16:20|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|14
1734934590000|2024-12-23 06:16:30|4456.8|4452.8|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|24
1734934600000|2024-12-23 06:16:40|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|11
1734934610000|2024-12-23 06:16:50|4455.8|4451.8|4454.3|4450.3|4455.8|4451.8|4453.8|4449.8|68
1734934620000|2024-12-23 06:17:00|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|24
1734934630000|2024-12-23 06:17:10|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|59
1734934640000|2024-12-23 06:17:20|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|22
1734934650000|2024-12-23 06:17:30|4452.8|4448.8|4450.8|4446.8|4453.3|4449.3|4450.8|4446.8|19
1734934660000|2024-12-23 06:17:40|4450.3|4446.3|4448.8|4444.8|4450.3|4446.3|4448.8|4444.8|47
1734934670000|2024-12-23 06:17:50|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|27
1734934680000|2024-12-23 06:18:00|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|31
1734934690000|2024-12-23 06:18:10|4449.8|4445.8|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|58
1734934700000|2024-12-23 06:18:20|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|2
1734934710000|2024-12-23 06:18:30|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|5730
1734934720000|2024-12-23 06:18:40|4449.8|4445.8|4450.8|4446.8|4451.3|4447.3|4449.8|4445.8|45
1734934730000|2024-12-23 06:18:50|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|4
1734934740000|2024-12-23 06:19:00|4449.8|4445.8|4448.8|4444.8|4450.8|4446.8|4448.8|4444.8|31
1734934750000|2024-12-23 06:19:10|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4449.3|4445.3|10
1734934760000|2024-12-23 06:19:20|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|55
1734934770000|2024-12-23 06:19:30|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|4
1734934780000|2024-12-23 06:19:40|4450.3|4446.3|4451.3|4447.3|4451.8|4447.8|4450.3|4446.3|2047
1734934790000|2024-12-23 06:19:50|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|15
1734934800000|2024-12-23 06:20:00|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|22
1734934810000|2024-12-23 06:20:10|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|25
1734934820000|2024-12-23 06:20:20|4449.3|4445.3|4450.8|4446.8|4450.8|4446.8|4448.3|4444.3|35
1734934830000|2024-12-23 06:20:30|4450.3|4446.3|4451.8|4447.8|4452.3|4448.3|4450.3|4446.3|8
1734934840000|2024-12-23 06:20:40|4451.3|4447.3|4452.8|4448.8|4452.8|4448.8|4450.8|4446.8|42
1734934850000|2024-12-23 06:20:50|4453.8|4449.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|17
1734934860000|2024-12-23 06:21:00|4453.3|4449.3|4451.8|4447.8|4453.8|4449.8|4450.8|4446.8|52
1734934870000|2024-12-23 06:21:10|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|10
1734934880000|2024-12-23 06:21:20|4452.3|4448.3|4450.8|4446.8|4452.3|4448.3|4450.8|4446.8|28
1734934890000|2024-12-23 06:21:30|4449.8|4445.8|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|210
1734934900000|2024-12-23 06:21:40|4451.8|4447.8|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|236
1734934910000|2024-12-23 06:21:50|4453.3|4449.3|4451.8|4447.8|4453.8|4449.8|4451.8|4447.8|49
1734934920000|2024-12-23 06:22:00|4452.3|4448.3|4451.3|4447.3|4452.3|4448.3|4450.8|4446.8|41
1734934930000|2024-12-23 06:22:10|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|3
1734934940000|2024-12-23 06:22:20|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|16
1734934950000|2024-12-23 06:22:30|4450.3|4446.3|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|20
1734934960000|2024-12-23 06:22:40|4450.8|4446.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|59
1734934970000|2024-12-23 06:22:50|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|13
1734934980000|2024-12-23 06:23:00|4449.3|4445.3|4450.8|4446.8|4450.8|4446.8|4449.3|4445.3|41
1734934990000|2024-12-23 06:23:10|4451.3|4447.3|4452.3|4448.3|4452.3|4448.3|4450.8|4446.8|53
1734935000000|2024-12-23 06:23:20|4451.8|4447.8|4450.3|4446.3|4451.8|4447.8|4450.3|4446.3|23
1734935010000|2024-12-23 06:23:30|4449.8|4445.8|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|17
1734935020000|2024-12-23 06:23:40|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|4
1734935030000|2024-12-23 06:23:50|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|6
1734935040000|2024-12-23 06:24:00|4451.3|4447.3|4453.8|4449.8|4453.8|4449.8|4450.8|4446.8|36
1734935050000|2024-12-23 06:24:10|4453.3|4449.3|4454.3|4450.3|4455.3|4451.3|4453.3|4449.3|552
1734935060000|2024-12-23 06:24:20|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|529
1734935070000|2024-12-23 06:24:30|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|30
1734935080000|2024-12-23 06:24:40|4454.3|4450.3|4454.8|4450.8|4455.3|4451.3|4454.3|4450.3|21
1734935090000|2024-12-23 06:24:50|4455.3|4451.3|4453.8|4449.8|4455.3|4451.3|4453.8|4449.8|26
1734935100000|2024-12-23 06:25:00|4454.3|4450.3|4452.3|4448.3|4454.3|4450.3|4451.8|4447.8|13
1734935110000|2024-12-23 06:25:10|4452.8|4448.8|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|15
1734935120000|2024-12-23 06:25:20|4453.8|4449.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|20
1734935130000|2024-12-23 06:25:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|17
1734935140000|2024-12-23 06:25:40|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|1195
1734935150000|2024-12-23 06:25:50|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|30
1734935160000|2024-12-23 06:26:00|4453.3|4449.3|4451.8|4447.8|4453.3|4449.3|4451.8|4447.8|73
1734935170000|2024-12-23 06:26:10|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4450.8|4446.8|76
1734935180000|2024-12-23 06:26:20|4452.3|4448.3|4449.8|4445.8|4452.3|4448.3|4449.8|4445.8|51
1734935190000|2024-12-23 06:26:30|4449.3|4445.3|4450.8|4446.8|4451.3|4447.3|4449.3|4445.3|23
1734935200000|2024-12-23 06:26:40|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.3|4446.3|586
1734935210000|2024-12-23 06:26:50|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|531
1734935220000|2024-12-23 06:27:00|4451.3|4447.3|4453.8|4449.8|4453.8|4449.8|4451.3|4447.3|21
1734935230000|2024-12-23 06:27:10|4454.3|4450.3|4451.8|4447.8|4454.8|4450.8|4451.8|4447.8|64
1734935240000|2024-12-23 06:27:20|4452.3|4448.3|4451.3|4447.3|4452.3|4448.3|4450.8|4446.8|58
1734935250000|2024-12-23 06:27:30|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|9
1734935260000|2024-12-23 06:27:40|||||||||8
1734935270000|2024-12-23 06:27:50|||||||||3
1734935280000|2024-12-23 06:28:00|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|33
1734935290000|2024-12-23 06:28:10|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|16
1734935300000|2024-12-23 06:28:20|4453.3|4449.3|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|43
1734935310000|2024-12-23 06:28:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|11
1734935320000|2024-12-23 06:28:40|||||||||4
1734935330000|2024-12-23 06:28:50|4454.3|4450.3|4456.8|4452.8|4456.8|4452.8|4454.3|4450.3|42
1734935340000|2024-12-23 06:29:00|4456.3|4452.3|4457.8|4453.8|4458.3|4454.3|4456.3|4452.3|80
1734935350000|2024-12-23 06:29:10|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4456.8|4452.8|35
1734935360000|2024-12-23 06:29:20|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|9
1734935370000|2024-12-23 06:29:30|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|16
1734935380000|2024-12-23 06:29:40|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|14
1734935390000|2024-12-23 06:29:50|4456.8|4452.8|4456.3|4452.3|4457.8|4453.8|4456.3|4452.3|31
1734935400000|2024-12-23 06:30:00|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4455.8|4451.8|1545
1734935410000|2024-12-23 06:30:10|4458.3|4454.3|4459.3|4455.3|4459.3|4455.3|4458.3|4454.3|25
1734935420000|2024-12-23 06:30:20|4458.8|4454.8|4459.3|4455.3|4459.3|4455.3|4458.8|4454.8|15
1734935430000|2024-12-23 06:30:30|4458.8|4454.8|4458.3|4454.3|4459.8|4455.8|4457.8|4453.8|54
1734935440000|2024-12-23 06:30:40|4457.8|4453.8|4456.3|4452.3|4457.8|4453.8|4456.3|4452.3|45
1734935450000|2024-12-23 06:30:50|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.3|4451.3|35
1734935460000|2024-12-23 06:31:00|4456.3|4452.3|4457.3|4453.3|4457.3|4453.3|4456.3|4452.3|70
1734935470000|2024-12-23 06:31:10|4456.8|4452.8|4459.3|4455.3|4459.8|4455.8|4456.8|4452.8|24
1734935480000|2024-12-23 06:31:20|4458.8|4454.8|4459.3|4455.3|4459.8|4455.8|4458.8|4454.8|7
1734935490000|2024-12-23 06:31:30|4459.8|4455.8|4458.8|4454.8|4460.3|4456.3|4458.8|4454.8|53
1734935500000|2024-12-23 06:31:40|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|139
1734935510000|2024-12-23 06:31:50|4458.3|4454.3|4457.8|4453.8|4459.3|4455.3|4457.8|4453.8|89
1734935520000|2024-12-23 06:32:00|4457.3|4453.3|4458.8|4454.8|4458.8|4454.8|4456.8|4452.8|31
1734935530000|2024-12-23 06:32:10|4458.3|4454.3|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|23
1734935540000|2024-12-23 06:32:20|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4456.8|4452.8|16
1734935550000|2024-12-23 06:32:30|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|11
1734935560000|2024-12-23 06:32:40|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|30
1734935570000|2024-12-23 06:32:50|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|6
1734935580000|2024-12-23 06:33:00|4457.3|4453.3|4453.8|4449.8|4457.3|4453.3|4453.8|4449.8|353
1734935590000|2024-12-23 06:33:10|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|10
1734935600000|2024-12-23 06:33:20|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|14
1734935610000|2024-12-23 06:33:30|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|39
1734935620000|2024-12-23 06:33:40|4455.3|4451.3|4456.3|4452.3|4456.8|4452.8|4455.3|4451.3|672
1734935630000|2024-12-23 06:33:50|4456.8|4452.8|4458.3|4454.3|4458.3|4454.3|4456.3|4452.3|24
1734935640000|2024-12-23 06:34:00|4457.8|4453.8|4456.8|4452.8|4458.8|4454.8|4456.3|4452.3|30
1734935650000|2024-12-23 06:34:10|4456.3|4452.3|4458.8|4454.8|4458.8|4454.8|4456.3|4452.3|51
1734935660000|2024-12-23 06:34:20|4458.3|4454.3|4458.8|4454.8|4459.8|4455.8|4458.3|4454.3|35
1734935670000|2024-12-23 06:34:30|4458.3|4454.3|4456.8|4452.8|4458.3|4454.3|4456.8|4452.8|16
1734935680000|2024-12-23 06:34:40|4457.3|4453.3|4457.3|4453.3|4457.3|4453.3|4456.8|4452.8|32
1734935690000|2024-12-23 06:34:50|4457.8|4453.8|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|21
1734935700000|2024-12-23 06:35:00|4457.8|4453.8|4455.8|4451.8|4457.8|4453.8|4455.8|4451.8|37
1734935710000|2024-12-23 06:35:10|4455.3|4451.3|4456.8|4452.8|4456.8|4452.8|4455.3|4451.3|32
1734935720000|2024-12-23 06:35:20|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|309
1734935730000|2024-12-23 06:35:30|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|21
1734935740000|2024-12-23 06:35:40|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|7
1734935750000|2024-12-23 06:35:50|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|24
1734935760000|2024-12-23 06:36:00|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|9
1734935770000|2024-12-23 06:36:10|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|38
1734935780000|2024-12-23 06:36:20|4456.8|4452.8|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|54
1734935790000|2024-12-23 06:36:30|||||||||6
1734935800000|2024-12-23 06:36:40|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|46
1734935810000|2024-12-23 06:36:50|4457.3|4453.3|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|15
1734935820000|2024-12-23 06:37:00|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.3|4451.3|44
1734935830000|2024-12-23 06:37:10|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|36
1734935840000|2024-12-23 06:37:20|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|21
1734935850000|2024-12-23 06:37:30|4459.8|4455.8|4459.8|4455.8|4460.8|4456.8|4459.3|4455.3|48
1734935860000|2024-12-23 06:37:40|4459.3|4455.3|4460.3|4456.3|4460.3|4456.3|4459.3|4455.3|16
1734935870000|2024-12-23 06:37:50|4459.8|4455.8|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|11
1734935880000|2024-12-23 06:38:00|4459.3|4455.3|4456.8|4452.8|4459.3|4455.3|4456.8|4452.8|43
1734935890000|2024-12-23 06:38:10|4456.3|4452.3|4457.3|4453.3|4457.3|4453.3|4456.3|4452.3|11
1734935900000|2024-12-23 06:38:20|4456.8|4452.8|4456.3|4452.3|4457.3|4453.3|4456.3|4452.3|9
1734935910000|2024-12-23 06:38:30|4455.8|4451.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|29
1734935920000|2024-12-23 06:38:40|4455.3|4451.3|4456.3|4452.3|4456.3|4452.3|4455.3|4451.3|26
1734935930000|2024-12-23 06:38:50|4455.8|4451.8|4454.3|4450.3|4456.3|4452.3|4453.8|4449.8|35
1734935940000|2024-12-23 06:39:00|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|14
1734935950000|2024-12-23 06:39:10|4453.3|4449.3|4454.8|4450.8|4454.8|4450.8|4453.3|4449.3|24
1734935960000|2024-12-23 06:39:20|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|48
1734935970000|2024-12-23 06:39:30|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|6
1734935980000|2024-12-23 06:39:40|||||||||2
1734935990000|2024-12-23 06:39:50|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|51
1734936000000|2024-12-23 06:40:00|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|16
1734936010000|2024-12-23 06:40:10|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|9
1734936020000|2024-12-23 06:40:20|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|10
1734936030000|2024-12-23 06:40:30|4454.8|4450.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|18
1734936040000|2024-12-23 06:40:40|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|16
1734936050000|2024-12-23 06:40:50|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|37
1734936060000|2024-12-23 06:41:00|4453.8|4449.8|4451.8|4447.8|4453.8|4449.8|4451.8|4447.8|28
1734936070000|2024-12-23 06:41:10|||||||||9
1734936080000|2024-12-23 06:41:20|4451.3|4447.3|4452.3|4448.3|4452.8|4448.8|4451.3|4447.3|39
1734936090000|2024-12-23 06:41:30|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|8
1734936100000|2024-12-23 06:41:40|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|33
1734936110000|2024-12-23 06:41:50|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|8
1734936120000|2024-12-23 06:42:00|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|29
1734936130000|2024-12-23 06:42:10|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|16
1734936140000|2024-12-23 06:42:20|4450.8|4446.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|52
1734936150000|2024-12-23 06:42:30|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|15
1734936160000|2024-12-23 06:42:40|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|32
1734936170000|2024-12-23 06:42:50|4451.8|4447.8|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|18
1734936180000|2024-12-23 06:43:00|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|20
1734936190000|2024-12-23 06:43:10|4451.3|4447.3|4452.3|4448.3|4452.3|4448.3|4451.3|4447.3|60
1734936200000|2024-12-23 06:43:20|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|3
1734936210000|2024-12-23 06:43:30|4452.3|4448.3|4452.8|4448.8|4452.8|4448.8|4451.8|4447.8|21
1734936220000|2024-12-23 06:43:40|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|32
1734936230000|2024-12-23 06:43:50|4452.8|4448.8|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|14
1734936240000|2024-12-23 06:44:00|4453.3|4449.3|4454.8|4450.8|4455.8|4451.8|4453.3|4449.3|53
1734936250000|2024-12-23 06:44:10|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|19
1734936260000|2024-12-23 06:44:20|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|33
1734936270000|2024-12-23 06:44:30|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|18
1734936280000|2024-12-23 06:44:40|4455.3|4451.3|4453.8|4449.8|4455.3|4451.3|4453.8|4449.8|29
1734936290000|2024-12-23 06:44:50|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4453.3|4449.3|15
1734936300000|2024-12-23 06:45:00|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|30
1734936310000|2024-12-23 06:45:10|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|20
1734936320000|2024-12-23 06:45:20|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4454.3|4450.3|49
1734936330000|2024-12-23 06:45:30|4453.8|4449.8|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|9
1734936340000|2024-12-23 06:45:40|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|12
1734936350000|2024-12-23 06:45:50|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|8
1734936360000|2024-12-23 06:46:00|4452.8|4448.8|4454.8|4450.8|4454.8|4450.8|4452.8|4448.8|59
1734936370000|2024-12-23 06:46:10|4455.3|4451.3|4456.8|4452.8|4456.8|4452.8|4455.3|4451.3|43
1734936380000|2024-12-23 06:46:20|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|16
1734936390000|2024-12-23 06:46:30|4457.3|4453.3|4455.8|4451.8|4457.3|4453.3|4455.8|4451.8|20
1734936400000|2024-12-23 06:46:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|14
1734936410000|2024-12-23 06:46:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|16
1734936420000|2024-12-23 06:47:00|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|35
1734936430000|2024-12-23 06:47:10|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|11
1734936440000|2024-12-23 06:47:20|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4454.8|4450.8|29
1734936450000|2024-12-23 06:47:30|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|13
1734936460000|2024-12-23 06:47:40|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4454.8|4450.8|14
1734936470000|2024-12-23 06:47:50|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|21
1734936480000|2024-12-23 06:48:00|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|26
1734936490000|2024-12-23 06:48:10|4454.8|4450.8|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|9
1734936500000|2024-12-23 06:48:20|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4453.8|4449.8|25
1734936510000|2024-12-23 06:48:30|4453.8|4449.8|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|6
1734936520000|2024-12-23 06:48:40|||||||||16
1734936530000|2024-12-23 06:48:50|4453.3|4449.3|4451.8|4447.8|4453.3|4449.3|4451.8|4447.8|43
1734936540000|2024-12-23 06:49:00|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|24
1734936550000|2024-12-23 06:49:10|4450.8|4446.8|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|36
1734936560000|2024-12-23 06:49:20|4450.8|4446.8|4452.8|4448.8|4452.8|4448.8|4450.8|4446.8|27
1734936570000|2024-12-23 06:49:30|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|85
1734936580000|2024-12-23 06:49:40|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|7
1734936590000|2024-12-23 06:49:50|4451.8|4447.8|4452.3|4448.3|4452.3|4448.3|4451.8|4447.8|4
1734936600000|2024-12-23 06:50:00|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|56
1734936610000|2024-12-23 06:50:10|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|45
1734936620000|2024-12-23 06:50:20|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|6
1734936630000|2024-12-23 06:50:30|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|5
1734936640000|2024-12-23 06:50:40|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|6
1734936650000|2024-12-23 06:50:50|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|28
1734936660000|2024-12-23 06:51:00|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|6
1734936670000|2024-12-23 06:51:10|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4451.8|4447.8|10
1734936680000|2024-12-23 06:51:20|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|10
1734936690000|2024-12-23 06:51:30|4452.8|4448.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|7
1734936700000|2024-12-23 06:51:40|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|15
1734936710000|2024-12-23 06:51:50|4452.3|4448.3|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|31
1734936720000|2024-12-23 06:52:00|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|9
1734936730000|2024-12-23 06:52:10|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|4451.3|4447.3|25
1734936740000|2024-12-23 06:52:20|4451.8|4447.8|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|9
1734936750000|2024-12-23 06:52:30|4450.8|4446.8|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|24
1734936760000|2024-12-23 06:52:40|4451.3|4447.3|4451.8|4447.8|4451.8|4447.8|4450.8|4446.8|14
1734936770000|2024-12-23 06:52:50|4451.3|4447.3|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|19
1734936780000|2024-12-23 06:53:00|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4451.3|4447.3|8
1734936790000|2024-12-23 06:53:10|||||||||8
1734936800000|2024-12-23 06:53:20|||||||||8
1734936810000|2024-12-23 06:53:30|||||||||19
1734936820000|2024-12-23 06:53:40|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|4452.3|4448.3|45
1734936830000|2024-12-23 06:53:50|4451.8|4447.8|4453.3|4449.3|4453.8|4449.8|4451.8|4447.8|266
1734936840000|2024-12-23 06:54:00|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|29
1734936850000|2024-12-23 06:54:10|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|19
1734936860000|2024-12-23 06:54:20|4453.3|4449.3|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|9
1734936870000|2024-12-23 06:54:30|||||||||2
1734936880000|2024-12-23 06:54:40|||||||||39
1734936890000|2024-12-23 06:54:50|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|33
1734936900000|2024-12-23 06:55:00|4453.3|4449.3|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|25
1734936910000|2024-12-23 06:55:10|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|71
1734936920000|2024-12-23 06:55:20|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|9
1734936930000|2024-12-23 06:55:30|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|9
1734936940000|2024-12-23 06:55:40|||||||||19
1734936950000|2024-12-23 06:55:50|||||||||6
1734936960000|2024-12-23 06:56:00|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|16
1734936970000|2024-12-23 06:56:10|4453.3|4449.3|4452.8|4448.8|4453.3|4449.3|4452.8|4448.8|35
1734936980000|2024-12-23 06:56:20|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|14
1734936990000|2024-12-23 06:56:30|||||||||14
1734937000000|2024-12-23 06:56:40|||||||||21
1734937010000|2024-12-23 06:56:50|||||||||25
1734937020000|2024-12-23 06:57:00|4453.3|4449.3|4453.3|4449.3|4453.8|4449.8|4453.3|4449.3|17
1734937030000|2024-12-23 06:57:10|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|66
1734937040000|2024-12-23 06:57:20|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|17
1734937050000|2024-12-23 06:57:30|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|22
1734937060000|2024-12-23 06:57:40|4454.3|4450.3|4454.8|4450.8|4455.3|4451.3|4454.3|4450.3|166
1734937070000|2024-12-23 06:57:50|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|12
1734937080000|2024-12-23 06:58:00|4455.8|4451.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|6
1734937090000|2024-12-23 06:58:10|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|10
1734937100000|2024-12-23 06:58:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|23
1734937110000|2024-12-23 06:58:30|||||||||21
1734937120000|2024-12-23 06:58:40|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|70
1734937130000|2024-12-23 06:58:50|||||||||5
1734937140000|2024-12-23 06:59:00|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|40
1734937150000|2024-12-23 06:59:10|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|36
1734937160000|2024-12-23 06:59:20|||||||||3
1734937170000|2024-12-23 06:59:30|4456.3|4452.3|4454.8|4450.8|4456.3|4452.3|4454.8|4450.8|46
1734937180000|2024-12-23 06:59:40|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|33
1734937190000|2024-12-23 06:59:50|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|35
1734937200000|2024-12-23 07:00:00|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|32
1734937210000|2024-12-23 07:00:10|||||||||4
1734937220000|2024-12-23 07:00:20|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|24
1734937230000|2024-12-23 07:00:30|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|14
1734937240000|2024-12-23 07:00:40|4453.3|4449.3|4454.3|4450.3|4454.3|4450.3|4453.3|4449.3|16
1734937250000|2024-12-23 07:00:50|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|6
1734937260000|2024-12-23 07:01:00|4453.8|4449.8|4453.8|4449.8|4454.3|4450.3|4453.3|4449.3|4
1734937270000|2024-12-23 07:01:10|||||||||3
1734937280000|2024-12-23 07:01:20|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|8
1734937290000|2024-12-23 07:01:30|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4453.8|4449.8|4
1734937300000|2024-12-23 07:01:40|4453.3|4449.3|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|6
1734937310000|2024-12-23 07:01:50|||||||||4
1734937320000|2024-12-23 07:02:00|||||||||6
1734937330000|2024-12-23 07:02:10|4452.3|4448.3|4452.3|4448.3|4452.8|4448.8|4452.3|4448.3|25
1734937340000|2024-12-23 07:02:20|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|4452.8|4448.8|6
1734937350000|2024-12-23 07:02:30|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|14
1734937360000|2024-12-23 07:02:40|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|11
1734937370000|2024-12-23 07:02:50|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|8
1734937380000|2024-12-23 07:03:00|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.3|4449.3|11
1734937390000|2024-12-23 07:03:10|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|6
1734937400000|2024-12-23 07:03:20|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|4
1734937410000|2024-12-23 07:03:30|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|24
1734937420000|2024-12-23 07:03:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|13
1734937430000|2024-12-23 07:03:50|||||||||8
1734937440000|2024-12-23 07:04:00|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|13
1734937450000|2024-12-23 07:04:10|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|8
1734937460000|2024-12-23 07:04:20|||||||||5
1734937470000|2024-12-23 07:04:30|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|6
1734937480000|2024-12-23 07:04:40|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|4454.3|4450.3|35
1734937490000|2024-12-23 07:04:50|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|162
1734937500000|2024-12-23 07:05:00|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|170
1734937510000|2024-12-23 07:05:10|4455.3|4451.3|4454.8|4450.8|4455.3|4451.3|4454.8|4450.8|38
1734937520000|2024-12-23 07:05:20|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|16
1734937530000|2024-12-23 07:05:30|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|22
1734937540000|2024-12-23 07:05:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|7
1734937550000|2024-12-23 07:05:50|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|14
1734937560000|2024-12-23 07:06:00|4454.3|4450.3|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|10
1734937570000|2024-12-23 07:06:10|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|8
1734937580000|2024-12-23 07:06:20|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|22
1734937590000|2024-12-23 07:06:30|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|5
1734937600000|2024-12-23 07:06:40|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4
1734937610000|2024-12-23 07:06:50|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|14
1734937620000|2024-12-23 07:07:00|4454.8|4450.8|4454.3|4450.3|4455.3|4451.3|4453.8|4449.8|8
1734937630000|2024-12-23 07:07:10|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|5
1734937640000|2024-12-23 07:07:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|8
1734937650000|2024-12-23 07:07:30|||||||||12
1734937660000|2024-12-23 07:07:40|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|4456.3|4452.3|10
1734937670000|2024-12-23 07:07:50|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|7
1734937680000|2024-12-23 07:08:00|||||||||5
1734937690000|2024-12-23 07:08:10|||||||||4
1734937700000|2024-12-23 07:08:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|10
1734937710000|2024-12-23 07:08:30|||||||||4
1734937720000|2024-12-23 07:08:40|||||||||3
1734937730000|2024-12-23 07:08:50|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|7
1734937740000|2024-12-23 07:09:00|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|12
1734937750000|2024-12-23 07:09:10|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|110
1734937760000|2024-12-23 07:09:20|4458.3|4454.3|4459.3|4455.3|4459.3|4455.3|4458.3|4454.3|26
1734937770000|2024-12-23 07:09:30|4459.8|4455.8|4460.8|4456.8|4460.8|4456.8|4459.8|4455.8|4
1734937780000|2024-12-23 07:09:40|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|17
1734937790000|2024-12-23 07:09:50|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|13
1734937800000|2024-12-23 07:10:00|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|7
1734937810000|2024-12-23 07:10:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|3
1734937820000|2024-12-23 07:10:20|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|24
1734937830000|2024-12-23 07:10:30|||||||||5
1734937840000|2024-12-23 07:10:40|4463.8|4459.8|4464.3|4460.3|4464.3|4460.3|4463.8|4459.8|19
1734937850000|2024-12-23 07:10:50|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|4
1734937860000|2024-12-23 07:11:00|||||||||9
1734937870000|2024-12-23 07:11:10|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|52
1734937880000|2024-12-23 07:11:20|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|14
1734937890000|2024-12-23 07:11:30|||||||||3
1734937900000|2024-12-23 07:11:40|||||||||4
1734937910000|2024-12-23 07:11:50|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4464.8|4460.8|22
1734937920000|2024-12-23 07:12:00|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|2
1734937930000|2024-12-23 07:12:10|||||||||5
1734937940000|2024-12-23 07:12:20|4465.3|4461.3|4467.8|4463.8|4467.8|4463.8|4465.3|4461.3|132
1734937950000|2024-12-23 07:12:30|||||||||7
1734937960000|2024-12-23 07:12:40|4468.8|4464.8|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|27
1734937970000|2024-12-23 07:12:50|||||||||4
1734937980000|2024-12-23 07:13:00|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|25
1734937990000|2024-12-23 07:13:10|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4467.8|4463.8|7
1734938000000|2024-12-23 07:13:20|4467.8|4463.8|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|7
1734938010000|2024-12-23 07:13:30|||||||||3
1734938020000|2024-12-23 07:13:40|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|10
1734938030000|2024-12-23 07:13:50|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|30
1734938040000|2024-12-23 07:14:00|4466.3|4462.3|4464.8|4460.8|4466.8|4462.8|4464.8|4460.8|13
1734938050000|2024-12-23 07:14:10|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|7
1734938060000|2024-12-23 07:14:20|||||||||5
1734938070000|2024-12-23 07:14:30|4465.3|4461.3|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|8
1734938080000|2024-12-23 07:14:40|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|9
1734938090000|2024-12-23 07:14:50|4465.8|4461.8|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|12
1734938100000|2024-12-23 07:15:00|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|13
1734938110000|2024-12-23 07:15:10|||||||||8
1734938120000|2024-12-23 07:15:20|4464.3|4460.3|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|13
1734938130000|2024-12-23 07:15:30|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|37
1734938140000|2024-12-23 07:15:40|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|5
1734938150000|2024-12-23 07:15:50|||||||||7
1734938160000|2024-12-23 07:16:00|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4464.3|4460.3|8
1734938170000|2024-12-23 07:16:10|4463.8|4459.8|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|10
1734938180000|2024-12-23 07:16:20|||||||||27
1734938190000|2024-12-23 07:16:30|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|9
1734938200000|2024-12-23 07:16:40|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|9
1734938210000|2024-12-23 07:16:50|4463.3|4459.3|4463.3|4459.3|4463.3|4459.3|4463.3|4459.3|16
1734938220000|2024-12-23 07:17:00|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|12
1734938230000|2024-12-23 07:17:10|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|14
1734938240000|2024-12-23 07:17:20|||||||||9
1734938250000|2024-12-23 07:17:30|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4463.3|4459.3|10
1734938260000|2024-12-23 07:17:40|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4
1734938270000|2024-12-23 07:17:50|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|6
1734938280000|2024-12-23 07:18:00|4462.8|4458.8|4463.3|4459.3|4463.3|4459.3|4462.8|4458.8|7
1734938290000|2024-12-23 07:18:10|4462.8|4458.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|10
1734938300000|2024-12-23 07:18:20|4461.3|4457.3|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|11
1734938310000|2024-12-23 07:18:30|4460.3|4456.3|4461.8|4457.8|4461.8|4457.8|4460.3|4456.3|37
1734938320000|2024-12-23 07:18:40|4461.3|4457.3|4459.8|4455.8|4461.3|4457.3|4459.8|4455.8|7
1734938330000|2024-12-23 07:18:50|||||||||7
1734938340000|2024-12-23 07:19:00|4458.8|4454.8|4459.3|4455.3|4459.8|4455.8|4458.8|4454.8|14
1734938350000|2024-12-23 07:19:10|4458.8|4454.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|14
1734938360000|2024-12-23 07:19:20|4457.3|4453.3|4455.8|4451.8|4457.3|4453.3|4453.8|4449.8|493
1734938370000|2024-12-23 07:19:30|4455.3|4451.3|4455.8|4451.8|4456.3|4452.3|4455.3|4451.3|41
1734938380000|2024-12-23 07:19:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|15
1734938390000|2024-12-23 07:19:50|4457.3|4453.3|4458.8|4454.8|4458.8|4454.8|4457.3|4453.3|31
1734938400000|2024-12-23 07:20:00|4458.3|4454.3|4456.8|4452.8|4458.8|4454.8|4456.3|4452.3|13
1734938410000|2024-12-23 07:20:10|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|22
1734938420000|2024-12-23 07:20:20|4456.3|4452.3|4457.3|4453.3|4457.8|4453.8|4455.8|4451.8|7
1734938430000|2024-12-23 07:20:30|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|5
1734938440000|2024-12-23 07:20:40|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|8
1734938450000|2024-12-23 07:20:50|4457.8|4453.8|4458.3|4454.3|4458.3|4454.3|4457.8|4453.8|5
1734938460000|2024-12-23 07:21:00|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|3
1734938470000|2024-12-23 07:21:10|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4
1734938480000|2024-12-23 07:21:20|4457.3|4453.3|4457.3|4453.3|4457.3|4453.3|4456.8|4452.8|25
1734938490000|2024-12-23 07:21:30|4457.8|4453.8|4458.3|4454.3|4458.3|4454.3|4457.8|4453.8|11
1734938500000|2024-12-23 07:21:40|4458.8|4454.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|15
1734938510000|2024-12-23 07:21:50|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|4
1734938520000|2024-12-23 07:22:00|||||||||8
1734938530000|2024-12-23 07:22:10|||||||||5
1734938540000|2024-12-23 07:22:20|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|13
1734938550000|2024-12-23 07:22:30|4456.3|4452.3|4456.8|4452.8|4457.3|4453.3|4456.3|4452.3|28
1734938560000|2024-12-23 07:22:40|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4457.3|4453.3|3
1734938570000|2024-12-23 07:22:50|||||||||3
1734938580000|2024-12-23 07:23:00|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|5
1734938590000|2024-12-23 07:23:10|||||||||17
1734938600000|2024-12-23 07:23:20|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|24
1734938610000|2024-12-23 07:23:30|4460.3|4456.3|4460.3|4456.3|4460.3|4456.3|4459.8|4455.8|5
1734938620000|2024-12-23 07:23:40|4460.8|4456.8|4461.8|4457.8|4462.8|4458.8|4460.8|4456.8|19
1734938630000|2024-12-23 07:23:50|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|17
1734938640000|2024-12-23 07:24:00|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|25
1734938650000|2024-12-23 07:24:10|||||||||4
1734938660000|2024-12-23 07:24:20|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|17
1734938670000|2024-12-23 07:24:30|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4461.3|4457.3|19
1734938680000|2024-12-23 07:24:40|4461.8|4457.8|4461.3|4457.3|4461.8|4457.8|4460.8|4456.8|10
1734938690000|2024-12-23 07:24:50|4461.8|4457.8|4460.8|4456.8|4461.8|4457.8|4460.8|4456.8|6
1734938700000|2024-12-23 07:25:00|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|14
1734938710000|2024-12-23 07:25:10|4462.3|4458.3|4462.8|4458.8|4463.3|4459.3|4462.3|4458.3|6
1734938720000|2024-12-23 07:25:20|||||||||5
1734938730000|2024-12-23 07:25:30|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|14
1734938740000|2024-12-23 07:25:40|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|15
1734938750000|2024-12-23 07:25:50|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|21
1734938760000|2024-12-23 07:26:00|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|2
1734938770000|2024-12-23 07:26:10|4461.8|4457.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|30
1734938780000|2024-12-23 07:26:20|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4459.8|4455.8|27
1734938790000|2024-12-23 07:26:30|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|98
1734938800000|2024-12-23 07:26:40|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|5
1734938810000|2024-12-23 07:26:50|4461.3|4457.3|4462.8|4458.8|4462.8|4458.8|4461.3|4457.3|21
1734938820000|2024-12-23 07:27:00|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|12
1734938830000|2024-12-23 07:27:10|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|14
1734938840000|2024-12-23 07:27:20|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|20
1734938850000|2024-12-23 07:27:30|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|22
1734938860000|2024-12-23 07:27:40|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|22
1734938870000|2024-12-23 07:27:50|||||||||8
1734938880000|2024-12-23 07:28:00|4463.3|4459.3|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|113
1734938890000|2024-12-23 07:28:10|||||||||4
1734938900000|2024-12-23 07:28:20|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|26
1734938910000|2024-12-23 07:28:30|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|21
1734938920000|2024-12-23 07:28:40|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|9
1734938930000|2024-12-23 07:28:50|4462.3|4458.3|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|8
1734938940000|2024-12-23 07:29:00|4462.8|4458.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|21
1734938950000|2024-12-23 07:29:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|23
1734938960000|2024-12-23 07:29:20|||||||||11
1734938970000|2024-12-23 07:29:30|||||||||4
1734938980000|2024-12-23 07:29:40|4461.8|4457.8|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|10
1734938990000|2024-12-23 07:29:50|4462.8|4458.8|4460.8|4456.8|4462.8|4458.8|4460.8|4456.8|187
1734939000000|2024-12-23 07:30:00|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|13
1734939010000|2024-12-23 07:30:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|34
1734939020000|2024-12-23 07:30:20|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|6
1734939030000|2024-12-23 07:30:30|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|19
1734939040000|2024-12-23 07:30:40|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|11
1734939050000|2024-12-23 07:30:50|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|27
1734939060000|2024-12-23 07:31:00|4463.3|4459.3|4463.3|4459.3|4463.3|4459.3|4462.8|4458.8|47
1734939070000|2024-12-23 07:31:10|4463.8|4459.8|4462.8|4458.8|4463.8|4459.8|4462.3|4458.3|7
1734939080000|2024-12-23 07:31:20|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|9
1734939090000|2024-12-23 07:31:30|||||||||15
1734939100000|2024-12-23 07:31:40|||||||||9
1734939110000|2024-12-23 07:31:50|||||||||8
1734939120000|2024-12-23 07:32:00|4462.8|4458.8|4462.3|4458.3|4462.8|4458.8|4462.3|4458.3|31
1734939130000|2024-12-23 07:32:10|4462.8|4458.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|8
1734939140000|2024-12-23 07:32:20|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|16
1734939150000|2024-12-23 07:32:30|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|10
1734939160000|2024-12-23 07:32:40|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4463.3|4459.3|8
1734939170000|2024-12-23 07:32:50|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|38
1734939180000|2024-12-23 07:33:00|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|8
1734939190000|2024-12-23 07:33:10|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4464.3|4460.3|19
1734939200000|2024-12-23 07:33:20|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|11
1734939210000|2024-12-23 07:33:30|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4463.8|4459.8|18
1734939220000|2024-12-23 07:33:40|4465.3|4461.3|4466.3|4462.3|4466.3|4462.3|4465.3|4461.3|21
1734939230000|2024-12-23 07:33:50|4466.8|4462.8|4466.8|4462.8|4467.8|4463.8|4466.8|4462.8|10
1734939240000|2024-12-23 07:34:00|4467.3|4463.3|4467.3|4463.3|4467.3|4463.3|4466.8|4462.8|25
1734939250000|2024-12-23 07:34:10|4467.8|4463.8|4469.8|4465.8|4469.8|4465.8|4467.8|4463.8|65
1734939260000|2024-12-23 07:34:20|4470.3|4466.3|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|48
1734939270000|2024-12-23 07:34:30|4469.8|4465.8|4470.8|4466.8|4470.8|4466.8|4469.8|4465.8|26
1734939280000|2024-12-23 07:34:40|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|17
1734939290000|2024-12-23 07:34:50|4472.3|4468.3|4471.8|4467.8|4472.8|4468.8|4471.8|4467.8|38
1734939300000|2024-12-23 07:35:00|4472.3|4468.3|4472.8|4468.8|4472.8|4468.8|4472.3|4468.3|39
1734939310000|2024-12-23 07:35:10|4473.3|4469.3|4474.8|4470.8|4474.8|4470.8|4473.3|4469.3|16
1734939320000|2024-12-23 07:35:20|4475.3|4471.3|4474.8|4470.8|4475.8|4471.8|4474.8|4470.8|38
1734939330000|2024-12-23 07:35:30|4475.3|4471.3|4474.8|4470.8|4476.8|4472.8|4474.8|4470.8|29
1734939340000|2024-12-23 07:35:40|4473.3|4469.3|4473.3|4469.3|4473.3|4469.3|4472.8|4468.8|62
1734939350000|2024-12-23 07:35:50|4473.8|4469.8|4472.8|4468.8|4473.8|4469.8|4472.3|4468.3|14
1734939360000|2024-12-23 07:36:00|4472.3|4468.3|4470.8|4466.8|4472.8|4468.8|4470.8|4466.8|17
1734939370000|2024-12-23 07:36:10|4470.3|4466.3|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|19
1734939380000|2024-12-23 07:36:20|4469.3|4465.3|4468.3|4464.3|4469.8|4465.8|4468.3|4464.3|14
1734939390000|2024-12-23 07:36:30|4468.8|4464.8|4467.3|4463.3|4468.8|4464.8|4467.3|4463.3|11
1734939400000|2024-12-23 07:36:40|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4464.8|4460.8|30
1734939410000|2024-12-23 07:36:50|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.8|4460.8|10
1734939420000|2024-12-23 07:37:00|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|5
1734939430000|2024-12-23 07:37:10|4464.8|4460.8|4464.3|4460.3|4464.8|4460.8|4463.8|4459.8|19
1734939440000|2024-12-23 07:37:20|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|36
1734939450000|2024-12-23 07:37:30|4465.3|4461.3|4463.8|4459.8|4465.3|4461.3|4463.8|4459.8|15
1734939460000|2024-12-23 07:37:40|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|10
1734939470000|2024-12-23 07:37:50|4464.3|4460.3|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|5
1734939480000|2024-12-23 07:38:00|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|47
1734939490000|2024-12-23 07:38:10|||||||||11
1734939500000|2024-12-23 07:38:20|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|6
1734939510000|2024-12-23 07:38:30|||||||||4
1734939520000|2024-12-23 07:38:40|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|20
1734939530000|2024-12-23 07:38:50|4462.3|4458.3|4462.3|4458.3|4462.3|4458.3|4462.3|4458.3|3
1734939540000|2024-12-23 07:39:00|4461.8|4457.8|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|17
1734939550000|2024-12-23 07:39:10|4461.8|4457.8|4461.8|4457.8|4462.3|4458.3|4461.3|4457.3|14
1734939560000|2024-12-23 07:39:20|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|4
1734939570000|2024-12-23 07:39:30|||||||||9
1734939580000|2024-12-23 07:39:40|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|7
1734939590000|2024-12-23 07:39:50|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4461.8|4457.8|9
1734939600000|2024-12-23 07:40:00|4463.3|4459.3|4463.8|4459.8|4464.3|4460.3|4462.8|4458.8|25
1734939610000|2024-12-23 07:40:10|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|8
1734939620000|2024-12-23 07:40:20|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|15
1734939630000|2024-12-23 07:40:30|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|7
1734939640000|2024-12-23 07:40:40|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|3
1734939650000|2024-12-23 07:40:50|||||||||4
1734939660000|2024-12-23 07:41:00|4461.8|4457.8|4463.3|4459.3|4463.8|4459.8|4461.8|4457.8|54
1734939670000|2024-12-23 07:41:10|4463.8|4459.8|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|10
1734939680000|2024-12-23 07:41:20|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|16
1734939690000|2024-12-23 07:41:30|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|7
1734939700000|2024-12-23 07:41:40|4465.8|4461.8|4465.8|4461.8|4465.8|4461.8|4465.3|4461.3|8
1734939710000|2024-12-23 07:41:50|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|9
1734939720000|2024-12-23 07:42:00|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|7
1734939730000|2024-12-23 07:42:10|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|18
1734939740000|2024-12-23 07:42:20|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|8
1734939750000|2024-12-23 07:42:30|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|53
1734939760000|2024-12-23 07:42:40|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4462.8|4458.8|35
1734939770000|2024-12-23 07:42:50|4463.8|4459.8|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|3
1734939780000|2024-12-23 07:43:00|4461.8|4457.8|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|33
1734939790000|2024-12-23 07:43:10|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|3
1734939800000|2024-12-23 07:43:20|4462.3|4458.3|4462.3|4458.3|4462.8|4458.8|4461.8|4457.8|13
1734939810000|2024-12-23 07:43:30|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|4462.8|4458.8|6
1734939820000|2024-12-23 07:43:40|4461.8|4457.8|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|15
1734939830000|2024-12-23 07:43:50|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4462.3|4458.3|11
1734939840000|2024-12-23 07:44:00|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|11
1734939850000|2024-12-23 07:44:10|4461.3|4457.3|4461.3|4457.3|4461.8|4457.8|4461.3|4457.3|19
1734939860000|2024-12-23 07:44:20|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|6
1734939870000|2024-12-23 07:44:30|||||||||8
1734939880000|2024-12-23 07:44:40|4461.3|4457.3|4461.8|4457.8|4462.8|4458.8|4461.3|4457.3|4
1734939890000|2024-12-23 07:44:50|||||||||6
1734939900000|2024-12-23 07:45:00|||||||||4
1734939910000|2024-12-23 07:45:10|4462.3|4458.3|4461.8|4457.8|4462.3|4458.3|4461.8|4457.8|8
1734939920000|2024-12-23 07:45:20|4462.3|4458.3|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|28
1734939930000|2024-12-23 07:45:30|4462.3|4458.3|4461.3|4457.3|4462.3|4458.3|4461.3|4457.3|12
1734939940000|2024-12-23 07:45:40|4461.8|4457.8|4460.8|4456.8|4461.8|4457.8|4460.3|4456.3|8
1734939950000|2024-12-23 07:45:50|4461.3|4457.3|4461.8|4457.8|4461.8|4457.8|4461.3|4457.3|10
1734939960000|2024-12-23 07:46:00|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|15
1734939970000|2024-12-23 07:46:10|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|15
1734939980000|2024-12-23 07:46:20|||||||||4
1734939990000|2024-12-23 07:46:30|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|17
1734940000000|2024-12-23 07:46:40|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4457.8|4453.8|15
1734940010000|2024-12-23 07:46:50|4459.3|4455.3|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|13
1734940020000|2024-12-23 07:47:00|4459.3|4455.3|4457.8|4453.8|4459.3|4455.3|4457.8|4453.8|19
1734940030000|2024-12-23 07:47:10|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|11
1734940040000|2024-12-23 07:47:20|4458.3|4454.3|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|31
1734940050000|2024-12-23 07:47:30|4458.8|4454.8|4457.8|4453.8|4458.8|4454.8|4457.8|4453.8|10
1734940060000|2024-12-23 07:47:40|||||||||7
1734940070000|2024-12-23 07:47:50|||||||||6
1734940080000|2024-12-23 07:48:00|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|38
1734940090000|2024-12-23 07:48:10|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|18
1734940100000|2024-12-23 07:48:20|4455.8|4451.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|32
1734940110000|2024-12-23 07:48:30|4455.3|4451.3|4455.8|4451.8|4456.3|4452.3|4455.3|4451.3|15
1734940120000|2024-12-23 07:48:40|4454.8|4450.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|33
1734940130000|2024-12-23 07:48:50|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|14
1734940140000|2024-12-23 07:49:00|4453.8|4449.8|4454.3|4450.3|4454.3|4450.3|4453.8|4449.8|24
1734940150000|2024-12-23 07:49:10|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|21
1734940160000|2024-12-23 07:49:20|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|11
1734940170000|2024-12-23 07:49:30|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|12
1734940180000|2024-12-23 07:49:40|4452.8|4448.8|4453.3|4449.3|4453.3|4449.3|4452.8|4448.8|32
1734940190000|2024-12-23 07:49:50|4452.8|4448.8|4452.8|4448.8|4453.8|4449.8|4452.8|4448.8|16
1734940200000|2024-12-23 07:50:00|4452.3|4448.3|4450.8|4446.8|4452.8|4448.8|4450.8|4446.8|151
1734940210000|2024-12-23 07:50:10|4450.3|4446.3|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|37
1734940220000|2024-12-23 07:50:20|4450.8|4446.8|4451.3|4447.3|4451.8|4447.8|4450.8|4446.8|21
1734940230000|2024-12-23 07:50:30|4451.8|4447.8|4451.8|4447.8|4452.8|4448.8|4451.8|4447.8|22
1734940240000|2024-12-23 07:50:40|4450.8|4446.8|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|19
1734940250000|2024-12-23 07:50:50|4451.3|4447.3|4450.8|4446.8|4451.8|4447.8|4450.8|4446.8|5
1734940260000|2024-12-23 07:51:00|4450.3|4446.3|4451.8|4447.8|4452.8|4448.8|4450.3|4446.3|33
1734940270000|2024-12-23 07:51:10|4451.3|4447.3|4452.8|4448.8|4452.8|4448.8|4451.3|4447.3|21
1734940280000|2024-12-23 07:51:20|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|5
1734940290000|2024-12-23 07:51:30|4452.3|4448.3|4451.8|4447.8|4452.3|4448.3|4451.8|4447.8|29
1734940300000|2024-12-23 07:51:40|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|4450.8|4446.8|15
1734940310000|2024-12-23 07:51:50|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|9
1734940320000|2024-12-23 07:52:00|4450.3|4446.3|4450.3|4446.3|4450.3|4446.3|4450.3|4446.3|6
1734940330000|2024-12-23 07:52:10|4449.8|4445.8|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|11
1734940340000|2024-12-23 07:52:20|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4449.8|4445.8|1516
1734940350000|2024-12-23 07:52:30|||||||||5
1734940360000|2024-12-23 07:52:40|||||||||3
1734940370000|2024-12-23 07:52:50|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|4451.8|4447.8|11
1734940380000|2024-12-23 07:53:00|4451.3|4447.3|4450.8|4446.8|4451.3|4447.3|4450.8|4446.8|9
1734940390000|2024-12-23 07:53:10|4450.3|4446.3|4449.8|4445.8|4450.3|4446.3|4449.8|4445.8|14
1734940400000|2024-12-23 07:53:20|4450.3|4446.3|4450.3|4446.3|4450.8|4446.8|4449.8|4445.8|25
1734940410000|2024-12-23 07:53:30|4449.8|4445.8|4449.8|4445.8|4450.8|4446.8|4449.8|4445.8|4
1734940420000|2024-12-23 07:53:40|4449.3|4445.3|4448.8|4444.8|4449.8|4445.8|4448.8|4444.8|43
1734940430000|2024-12-23 07:53:50|4449.3|4445.3|4449.8|4445.8|4449.8|4445.8|4448.8|4444.8|279
1734940440000|2024-12-23 07:54:00|4450.3|4446.3|4450.8|4446.8|4450.8|4446.8|4450.3|4446.3|21
1734940450000|2024-12-23 07:54:10|4451.3|4447.3|4453.3|4449.3|4453.3|4449.3|4451.3|4447.3|48
1734940460000|2024-12-23 07:54:20|4452.8|4448.8|4453.3|4449.3|4453.8|4449.8|4452.8|4448.8|37
1734940470000|2024-12-23 07:54:30|4452.8|4448.8|4454.3|4450.3|4454.8|4450.8|4452.8|4448.8|41
1734940480000|2024-12-23 07:54:40|4453.8|4449.8|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|59
1734940490000|2024-12-23 07:54:50|4452.8|4448.8|4453.8|4449.8|4454.8|4450.8|4452.8|4448.8|47
1734940500000|2024-12-23 07:55:00|4454.3|4450.3|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|37
1734940510000|2024-12-23 07:55:10|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|18
1734940520000|2024-12-23 07:55:20|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|6
1734940530000|2024-12-23 07:55:30|||||||||12
1734940540000|2024-12-23 07:55:40|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|10
1734940550000|2024-12-23 07:55:50|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|7
1734940560000|2024-12-23 07:56:00|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|11
1734940570000|2024-12-23 07:56:10|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|4457.8|4453.8|29
1734940580000|2024-12-23 07:56:20|4456.8|4452.8|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|10
1734940590000|2024-12-23 07:56:30|||||||||7
1734940600000|2024-12-23 07:56:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|10
1734940610000|2024-12-23 07:56:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|56
1734940620000|2024-12-23 07:57:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|21
1734940630000|2024-12-23 07:57:10|||||||||6
1734940640000|2024-12-23 07:57:20|||||||||31
1734940650000|2024-12-23 07:57:30|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|19
1734940660000|2024-12-23 07:57:40|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|7
1734940670000|2024-12-23 07:57:50|||||||||13
1734940680000|2024-12-23 07:58:00|||||||||40
1734940690000|2024-12-23 07:58:10|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|23
1734940700000|2024-12-23 07:58:20|||||||||6
1734940710000|2024-12-23 07:58:30|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|35
1734940720000|2024-12-23 07:58:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|36
1734940730000|2024-12-23 07:58:50|||||||||17
1734940740000|2024-12-23 07:59:00|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|34
1734940750000|2024-12-23 07:59:10|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|19
1734940760000|2024-12-23 07:59:20|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|41
1734940770000|2024-12-23 07:59:30|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|100
1734940780000|2024-12-23 07:59:40|4455.8|4451.8|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|9
1734940790000|2024-12-23 07:59:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|23
1734940800000|2024-12-23 08:00:00|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|64
1734940810000|2024-12-23 08:00:10|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|1
1734940820000|2024-12-23 08:00:20|4454.3|4450.3|4454.3|4450.3|4454.8|4450.8|4454.3|4450.3|12
1734940830000|2024-12-23 08:00:30|4453.8|4449.8|4454.8|4450.8|4454.8|4450.8|4453.8|4449.8|27
1734940840000|2024-12-23 08:00:40|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|4455.3|4451.3|17
1734940850000|2024-12-23 08:00:50|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|1012
1734940860000|2024-12-23 08:01:00|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|16
1734940870000|2024-12-23 08:01:10|4456.8|4452.8|4456.3|4452.3|4456.8|4452.8|4456.3|4452.3|12
1734940880000|2024-12-23 08:01:20|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|3
1734940900000|2024-12-23 08:01:40|||||||||1
1734940910000|2024-12-23 08:01:50|||||||||4
1734940920000|2024-12-23 08:02:00|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|17
1734940930000|2024-12-23 08:02:10|4455.8|4451.8|4456.8|4452.8|4456.8|4452.8|4455.3|4451.3|27
1734940940000|2024-12-23 08:02:20|4457.3|4453.3|4458.3|4454.3|4458.8|4454.8|4457.3|4453.3|839
1734940950000|2024-12-23 08:02:30|4457.8|4453.8|4456.8|4452.8|4458.3|4454.3|4456.8|4452.8|13
1734940960000|2024-12-23 08:02:40|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4455.8|4451.8|23
1734940970000|2024-12-23 08:02:50|||||||||10
1734940980000|2024-12-23 08:03:00|4456.3|4452.3|4455.3|4451.3|4456.8|4452.8|4455.3|4451.3|22
1734940990000|2024-12-23 08:03:10|4454.8|4450.8|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|14
1734941000000|2024-12-23 08:03:20|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|40
1734941010000|2024-12-23 08:03:30|4456.3|4452.3|4456.3|4452.3|4456.8|4452.8|4455.8|4451.8|14
1734941020000|2024-12-23 08:03:40|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|4455.8|4451.8|1
1734941030000|2024-12-23 08:03:50|4455.3|4451.3|4455.3|4451.3|4455.8|4451.8|4454.8|4450.8|11
1734941040000|2024-12-23 08:04:00|4455.8|4451.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|21
1734941050000|2024-12-23 08:04:10|||||||||4
1734941060000|2024-12-23 08:04:20|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|19
1734941070000|2024-12-23 08:04:30|||||||||1
1734941080000|2024-12-23 08:04:40|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|4
1734941090000|2024-12-23 08:04:50|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|12
1734941100000|2024-12-23 08:05:00|4454.8|4450.8|4453.3|4449.3|4454.8|4450.8|4453.3|4449.3|92
1734941110000|2024-12-23 08:05:10|4452.8|4448.8|4453.8|4449.8|4453.8|4449.8|4452.8|4448.8|3
1734941120000|2024-12-23 08:05:20|4454.3|4450.3|4455.8|4451.8|4455.8|4451.8|4454.3|4450.3|43
1734941130000|2024-12-23 08:05:30|4454.8|4450.8|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|16
1734941140000|2024-12-23 08:05:40|||||||||7
1734941150000|2024-12-23 08:05:50|||||||||2
1734941160000|2024-12-23 08:06:00|4454.8|4450.8|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|36
1734941170000|2024-12-23 08:06:10|4455.3|4451.3|4454.8|4450.8|4455.8|4451.8|4454.8|4450.8|8
1734941180000|2024-12-23 08:06:20|4454.3|4450.3|4453.8|4449.8|4454.8|4450.8|4453.8|4449.8|9
1734941190000|2024-12-23 08:06:30|||||||||3
1734941200000|2024-12-23 08:06:40|4454.3|4450.3|4454.8|4450.8|4454.8|4450.8|4454.3|4450.3|31
1734941210000|2024-12-23 08:06:50|4454.3|4450.3|4453.8|4449.8|4454.3|4450.3|4453.8|4449.8|24
1734941220000|2024-12-23 08:07:00|4454.3|4450.3|4456.8|4452.8|4456.8|4452.8|4454.3|4450.3|69
1734941230000|2024-12-23 08:07:10|4457.3|4453.3|4457.8|4453.8|4459.8|4455.8|4457.3|4453.3|86
1734941240000|2024-12-23 08:07:20|4458.3|4454.3|4459.8|4455.8|4460.3|4456.3|4457.8|4453.8|59
1734941250000|2024-12-23 08:07:30|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|36
1734941260000|2024-12-23 08:07:40|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|25
1734941270000|2024-12-23 08:07:50|4460.3|4456.3|4460.8|4456.8|4460.8|4456.8|4460.3|4456.3|20
1734941280000|2024-12-23 08:08:00|4459.8|4455.8|4457.3|4453.3|4459.8|4455.8|4457.3|4453.3|35
1734941290000|2024-12-23 08:08:10|4456.8|4452.8|4455.8|4451.8|4457.8|4453.8|4455.8|4451.8|34
1734941300000|2024-12-23 08:08:20|4456.8|4452.8|4457.8|4453.8|4457.8|4453.8|4456.3|4452.3|23
1734941310000|2024-12-23 08:08:30|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4456.8|4452.8|14
1734941320000|2024-12-23 08:08:40|4456.8|4452.8|4455.8|4451.8|4456.8|4452.8|4455.8|4451.8|25
1734941330000|2024-12-23 08:08:50|4456.3|4452.3|4455.8|4451.8|4456.8|4452.8|4455.3|4451.3|15
1734941340000|2024-12-23 08:09:00|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|4456.8|4452.8|13
1734941350000|2024-12-23 08:09:10|4456.3|4452.3|4456.8|4452.8|4456.8|4452.8|4456.3|4452.3|16
1734941360000|2024-12-23 08:09:20|4457.3|4453.3|4456.8|4452.8|4457.3|4453.3|4456.8|4452.8|21
1734941370000|2024-12-23 08:09:30|4457.3|4453.3|4457.3|4453.3|4457.8|4453.8|4457.3|4453.3|7
1734941380000|2024-12-23 08:09:40|4456.8|4452.8|4455.8|4451.8|4457.3|4453.3|4455.8|4451.8|34
1734941390000|2024-12-23 08:09:50|4456.3|4452.3|4455.8|4451.8|4456.3|4452.3|4455.8|4451.8|17
1734941400000|2024-12-23 08:10:00|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4454.8|4450.8|8
1734941410000|2024-12-23 08:10:10|4455.3|4451.3|4455.8|4451.8|4455.8|4451.8|4455.3|4451.3|51
1734941420000|2024-12-23 08:10:20|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|4454.8|4450.8|10
1734941430000|2024-12-23 08:10:30|||||||||14
1734941440000|2024-12-23 08:10:40|||||||||21
1734941450000|2024-12-23 08:10:50|||||||||2
1734941460000|2024-12-23 08:11:00|4455.3|4451.3|4456.8|4452.8|4456.8|4452.8|4454.8|4450.8|59
1734941470000|2024-12-23 08:11:10|4457.3|4453.3|4459.8|4455.8|4459.8|4455.8|4457.3|4453.3|15
1734941480000|2024-12-23 08:11:20|||||||||7
1734941490000|2024-12-23 08:11:30|||||||||7
1734941500000|2024-12-23 08:11:40|4459.3|4455.3|4458.8|4454.8|4459.8|4455.8|4458.8|4454.8|7
1734941510000|2024-12-23 08:11:50|4459.3|4455.3|4460.8|4456.8|4460.8|4456.8|4459.3|4455.3|11
1734941520000|2024-12-23 08:12:00|||||||||18
1734941530000|2024-12-23 08:12:10|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|15
1734941540000|2024-12-23 08:12:20|4460.8|4456.8|4461.8|4457.8|4461.8|4457.8|4460.8|4456.8|7
1734941550000|2024-12-23 08:12:30|4462.8|4458.8|4463.8|4459.8|4463.8|4459.8|4462.8|4458.8|21
1734941560000|2024-12-23 08:12:40|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|21
1734941570000|2024-12-23 08:12:50|||||||||6
1734941580000|2024-12-23 08:13:00|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|28
1734941590000|2024-12-23 08:13:10|4464.3|4460.3|4464.3|4460.3|4464.3|4460.3|4464.3|4460.3|5
1734941600000|2024-12-23 08:13:20|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|18
1734941610000|2024-12-23 08:13:30|||||||||6
1734941620000|2024-12-23 08:13:40|4464.3|4460.3|4465.3|4461.3|4465.3|4461.3|4463.8|4459.8|15
1734941630000|2024-12-23 08:13:50|4464.8|4460.8|4464.3|4460.3|4464.8|4460.8|4464.3|4460.3|18
1734941640000|2024-12-23 08:14:00|4464.8|4460.8|4465.8|4461.8|4465.8|4461.8|4464.8|4460.8|10
1734941650000|2024-12-23 08:14:10|4465.3|4461.3|4465.3|4461.3|4465.8|4461.8|4465.3|4461.3|11
1734941660000|2024-12-23 08:14:20|4465.8|4461.8|4466.3|4462.3|4466.8|4462.8|4464.8|4460.8|13
1734941670000|2024-12-23 08:14:30|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4465.8|4461.8|21
1734941680000|2024-12-23 08:14:40|4466.8|4462.8|4466.8|4462.8|4466.8|4462.8|4466.8|4462.8|3
1734941690000|2024-12-23 08:14:50|||||||||8
1734941700000|2024-12-23 08:15:00|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|9
1734941710000|2024-12-23 08:15:10|4468.3|4464.3|4468.8|4464.8|4468.8|4464.8|4468.3|4464.3|13
1734941720000|2024-12-23 08:15:20|4469.3|4465.3|4470.8|4466.8|4470.8|4466.8|4469.3|4465.3|23
1734941730000|2024-12-23 08:15:30|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|4471.8|4467.8|32
1734941740000|2024-12-23 08:15:40|4472.3|4468.3|4471.3|4467.3|4472.3|4468.3|4470.8|4466.8|3537
1734941750000|2024-12-23 08:15:50|4470.8|4466.8|4469.8|4465.8|4471.3|4467.3|4469.8|4465.8|36
1734941760000|2024-12-23 08:16:00|4470.3|4466.3|4470.3|4466.3|4470.3|4466.3|4469.8|4465.8|58
1734941770000|2024-12-23 08:16:10|4469.8|4465.8|4468.8|4464.8|4470.8|4466.8|4468.8|4464.8|55
1734941780000|2024-12-23 08:16:20|4468.3|4464.3|4466.8|4462.8|4468.3|4464.3|4466.8|4462.8|16
1734941790000|2024-12-23 08:16:30|4467.3|4463.3|4468.3|4464.3|4468.3|4464.3|4466.8|4462.8|19
1734941810000|2024-12-23 08:16:50|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|14
1734941820000|2024-12-23 08:17:00|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|17
1734941830000|2024-12-23 08:17:10|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|12
1734941840000|2024-12-23 08:17:20|4467.3|4463.3|4467.8|4463.8|4468.3|4464.3|4467.3|4463.3|19
1734941850000|2024-12-23 08:17:30|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4
1734941860000|2024-12-23 08:17:40|4467.8|4463.8|4467.8|4463.8|4468.3|4464.3|4467.8|4463.8|20
1734941870000|2024-12-23 08:17:50|4467.3|4463.3|4467.3|4463.3|4467.3|4463.3|4467.3|4463.3|8
1734941880000|2024-12-23 08:18:00|4467.8|4463.8|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|65
1734941890000|2024-12-23 08:18:10|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4466.8|4462.8|3
1734941900000|2024-12-23 08:18:20|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4466.8|4462.8|388
1734941910000|2024-12-23 08:18:30|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4465.8|4461.8|145
1734941920000|2024-12-23 08:18:40|4466.3|4462.3|4465.8|4461.8|4466.3|4462.3|4465.8|4461.8|0
1734941930000|2024-12-23 08:18:50|||||||||7
1734941940000|2024-12-23 08:19:00|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|6653
1734941950000|2024-12-23 08:19:10|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4466.3|4462.3|15
1734941960000|2024-12-23 08:19:20|4466.8|4462.8|4466.3|4462.3|4466.8|4462.8|4466.3|4462.3|12
1734941970000|2024-12-23 08:19:30|4466.8|4462.8|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|9
1734941980000|2024-12-23 08:19:40|||||||||14
1734941990000|2024-12-23 08:19:50|||||||||10
1734942000000|2024-12-23 08:20:00|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|121
1734942010000|2024-12-23 08:20:10|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|14
1734942020000|2024-12-23 08:20:20|||||||||3
1734942030000|2024-12-23 08:20:30|4465.3|4461.3|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|22
1734942040000|2024-12-23 08:20:40|4464.3|4460.3|4464.3|4460.3|4464.8|4460.8|4464.3|4460.3|9
1734942050000|2024-12-23 08:20:50|4463.8|4459.8|4464.3|4460.3|4464.3|4460.3|4463.8|4459.8|9
1734942060000|2024-12-23 08:21:00|4463.8|4459.8|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|28
1734942070000|2024-12-23 08:21:10|4463.3|4459.3|4463.3|4459.3|4463.3|4459.3|4463.3|4459.3|13
1734942080000|2024-12-23 08:21:20|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|7
1734942090000|2024-12-23 08:21:30|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|16
1734942100000|2024-12-23 08:21:40|||||||||13
1734942110000|2024-12-23 08:21:50|||||||||15
1734942120000|2024-12-23 08:22:00|||||||||1
1734942130000|2024-12-23 08:22:10|4464.3|4460.3|4464.3|4460.3|4464.3|4460.3|4464.3|4460.3|18
1734942140000|2024-12-23 08:22:20|4464.8|4460.8|4463.8|4459.8|4464.8|4460.8|4463.8|4459.8|14
1734942150000|2024-12-23 08:22:30|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|4464.8|4460.8|3
1734942160000|2024-12-23 08:22:40|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|4463.8|4459.8|20
1734942170000|2024-12-23 08:22:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|4
1734942180000|2024-12-23 08:23:00|||||||||7
1734942190000|2024-12-23 08:23:10|||||||||20
1734942200000|2024-12-23 08:23:20|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|19
1734942220000|2024-12-23 08:23:40|4463.3|4459.3|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|12
1734942230000|2024-12-23 08:23:50|||||||||7
1734942240000|2024-12-23 08:24:00|||||||||14
1734942250000|2024-12-23 08:24:10|4463.3|4459.3|4463.3|4459.3|4463.3|4459.3|4462.8|4458.8|9
1734942260000|2024-12-23 08:24:20|4462.8|4458.8|4462.8|4458.8|4463.8|4459.8|4462.8|4458.8|20
1734942270000|2024-12-23 08:24:30|||||||||1
1734942280000|2024-12-23 08:24:40|4463.3|4459.3|4463.8|4459.8|4463.8|4459.8|4463.3|4459.3|9
1734942290000|2024-12-23 08:24:50|||||||||17
1734942300000|2024-12-23 08:25:00|||||||||16
1734942310000|2024-12-23 08:25:10|4462.8|4458.8|4462.8|4458.8|4463.3|4459.3|4462.8|4458.8|4
1734942320000|2024-12-23 08:25:20|||||||||19
1734942340000|2024-12-23 08:25:40|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|4461.8|4457.8|27
1734942350000|2024-12-23 08:25:50|4461.3|4457.3|4459.8|4455.8|4461.3|4457.3|4459.8|4455.8|39
1734942360000|2024-12-23 08:26:00|||||||||1009
1734942370000|2024-12-23 08:26:10|4460.3|4456.3|4459.8|4455.8|4460.3|4456.3|4459.8|4455.8|16
1734942380000|2024-12-23 08:26:20|4459.3|4455.3|4458.3|4454.3|4459.3|4455.3|4458.3|4454.3|25
1734942390000|2024-12-23 08:26:30|4457.8|4453.8|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|12
1734942400000|2024-12-23 08:26:40|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4458.3|4454.3|9
1734942410000|2024-12-23 08:26:50|4458.8|4454.8|4458.3|4454.3|4458.8|4454.8|4457.8|4453.8|15
1734942420000|2024-12-23 08:27:00|4457.8|4453.8|4456.8|4452.8|4457.8|4453.8|4456.8|4452.8|18
1734942430000|2024-12-23 08:27:10|4457.3|4453.3|4457.8|4453.8|4457.8|4453.8|4456.8|4452.8|13
1734942440000|2024-12-23 08:27:20|4458.3|4454.3|4457.8|4453.8|4458.3|4454.3|4457.8|4453.8|150
1734942450000|2024-12-23 08:27:30|4458.3|4454.3|4458.8|4454.8|4458.8|4454.8|4458.3|4454.3|8
1734942460000|2024-12-23 08:27:40|4459.3|4455.3|4459.8|4455.8|4459.8|4455.8|4458.8|4454.8|18
1734942470000|2024-12-23 08:27:50|||||||||11
1734942480000|2024-12-23 08:28:00|4458.8|4454.8|4459.3|4455.3|4459.3|4455.3|4458.8|4454.8|16
1734942490000|2024-12-23 08:28:10|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|4458.8|4454.8|0
1734942500000|2024-12-23 08:28:20|4459.3|4455.3|4459.8|4455.8|4460.3|4456.3|4459.3|4455.3|17
1734942510000|2024-12-23 08:28:30|4458.8|4454.8|4458.8|4454.8|4459.3|4455.3|4458.8|4454.8|113
1734942520000|2024-12-23 08:28:40|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|4459.8|4455.8|6
1734942530000|2024-12-23 08:28:50|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|4460.8|4456.8|18
1734942540000|2024-12-23 08:29:00|4460.3|4456.3|4459.8|4455.8|4460.8|4456.8|4459.8|4455.8|20
1734942550000|2024-12-23 08:29:10|4460.8|4456.8|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|18
1734942560000|2024-12-23 08:29:20|4461.3|4457.3|4460.8|4456.8|4461.3|4457.3|4460.8|4456.8|9
1734942570000|2024-12-23 08:29:30|4461.8|4457.8|4460.8|4456.8|4462.3|4458.3|4460.8|4456.8|30
1734942580000|2024-12-23 08:29:40|4460.3|4456.3|4461.3|4457.3|4461.8|4457.8|4460.3|4456.3|12
1734942590000|2024-12-23 08:29:50|4462.3|4458.3|4462.8|4458.8|4463.3|4459.3|4462.3|4458.3|15
1734942600000|2024-12-23 08:30:00|4464.2|4455.2|4464.1|4455.1|4464.4|4455.4|4464|4455|5
1734942610000|2024-12-23 08:30:10|4464|4455|4464|4455|4464.1|4455.1|4464|4455|0
1734942620000|2024-12-23 08:30:20|4463.9|4454.9|4463.8|4454.8|4464|4455|4463.8|4454.8|0
1734942630000|2024-12-23 08:30:30|4463.9|4454.9|4464.9|4455.9|4464.9|4455.9|4463.9|4454.9|0
1734942640000|2024-12-23 08:30:40|4464.8|4455.8|4464.6|4455.6|4464.9|4455.9|4464.6|4455.6|0
1734942650000|2024-12-23 08:30:50|4464.7|4455.7|4464.4|4455.4|4464.7|4455.7|4464.4|4455.4|0
1734942660000|2024-12-23 08:31:00|4464.3|4455.3|4464.9|4455.9|4464.9|4455.9|4464.3|4455.3|0
1734942670000|2024-12-23 08:31:10|4464.8|4455.8|4464.4|4455.4|4464.9|4455.9|4464.4|4455.4|0
1734942680000|2024-12-23 08:31:20|4464.3|4455.3|4464.1|4455.1|4464.3|4455.3|4463.8|4454.8|0
1734942690000|2024-12-23 08:31:30|4464|4455|4464.1|4455.1|4464.3|4455.3|4464|4455|0
1734942700000|2024-12-23 08:31:40|4464|4455|4464.2|4455.2|4464.3|4455.3|4464|4455|0
1734942710000|2024-12-23 08:31:50|4464.3|4455.3|4464.4|4455.4|4464.4|4455.4|4464.1|4455.1|0
1734942720000|2024-12-23 08:32:00|4464.3|4455.3|4463.6|4454.6|4464.4|4455.4|4463.6|4454.6|0
1734942730000|2024-12-23 08:32:10|4463.7|4454.7|4463.9|4454.9|4463.9|4454.9|4463.7|4454.7|0
1734942740000|2024-12-23 08:32:20|4463.8|4454.8|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1734942750000|2024-12-23 08:32:30|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1734942770000|2024-12-23 08:32:50|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1734942780000|2024-12-23 08:33:00|4463.6|4454.6|4463.6|4454.6|4463.7|4454.7|4463.6|4454.6|0
1734942790000|2024-12-23 08:33:10|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1734942800000|2024-12-23 08:33:20|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1734942810000|2024-12-23 08:33:30|4463.2|4454.2|4463.4|4454.4|4463.4|4454.4|4463.2|4454.2|0
1734942820000|2024-12-23 08:33:40|4463.5|4454.5|4463.9|4454.9|4464.1|4455.1|4463.5|4454.5|0
1734942830000|2024-12-23 08:33:50|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.9|4454.9|0
1734942840000|2024-12-23 08:34:00|4463.7|4454.7|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1734942850000|2024-12-23 08:34:10|4463.6|4454.6|4463.6|4454.6|4463.7|4454.7|4463.6|4454.6|0
1734942860000|2024-12-23 08:34:20|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.4|4454.4|0
1734942870000|2024-12-23 08:34:30|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.6|4454.6|0
1734942880000|2024-12-23 08:34:40|4463.6|4454.6|4463.4|4454.4|4463.6|4454.6|4463.2|4454.2|0
1734942890000|2024-12-23 08:34:50|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1734942900000|2024-12-23 08:35:00|4463.2|4454.2|4463|4454|4463.2|4454.2|4462.9|4453.9|0
1734942910000|2024-12-23 08:35:10|4463.1|4454.1|4463.7|4454.7|4463.7|4454.7|4463.1|4454.1|0
1734942920000|2024-12-23 08:35:20|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1734942930000|2024-12-23 08:35:30|4463.8|4454.8|4464.1|4455.1|4464.1|4455.1|4463.7|4454.7|0
1734942940000|2024-12-23 08:35:40|4464|4455|4464.3|4455.3|4464.3|4455.3|4464|4455|0
1734942950000|2024-12-23 08:35:50|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1734942960000|2024-12-23 08:36:00|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.8|4454.8|0
1734942970000|2024-12-23 08:36:10|4464|4455|4463.7|4454.7|4464|4455|4463.7|4454.7|0
1734942980000|2024-12-23 08:36:20|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1734942990000|2024-12-23 08:36:30|4463.8|4454.8|4464|4455|4464|4455|4463.8|4454.8|0
1734943000000|2024-12-23 08:36:40|4464.1|4455.1|4464.5|4455.5|4464.5|4455.5|4464.1|4455.1|0
1734943010000|2024-12-23 08:36:50|4464.4|4455.4|4464.6|4455.6|4464.6|4455.6|4464.4|4455.4|0
1734943020000|2024-12-23 08:37:00|4464.7|4455.7|4465.2|4456.2|4465.3|4456.3|4464.7|4455.7|0
1734943030000|2024-12-23 08:37:10|4465.1|4456.1|4465.1|4456.1|4465.2|4456.2|4464.9|4455.9|0
1734943040000|2024-12-23 08:37:20|4465|4456|4464.9|4455.9|4465|4456|4464.8|4455.8|0
1734943050000|2024-12-23 08:37:30|4465|4456|4465|4456|4465|4456|4465|4456|0
1734943060000|2024-12-23 08:37:40|4464.9|4455.9|4465|4456|4465|4456|4464.9|4455.9|0
1734943070000|2024-12-23 08:37:50|4465.1|4456.1|4465|4456|4465.2|4456.2|4465|4456|0
1734943080000|2024-12-23 08:38:00|4465.1|4456.1|4465|4456|4465.1|4456.1|4464.9|4455.9|0
1734943090000|2024-12-23 08:38:10|4464.9|4455.9|4465.3|4456.3|4465.3|4456.3|4464.9|4455.9|0
1734943100000|2024-12-23 08:38:20|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1734943110000|2024-12-23 08:38:30|4465.2|4456.2|4465|4456|4465.3|4456.3|4464.9|4455.9|0
1734943120000|2024-12-23 08:38:40|4465.1|4456.1|4464.7|4455.7|4465.1|4456.1|4464.7|4455.7|0
1734943130000|2024-12-23 08:38:50|4464.8|4455.8|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1734943140000|2024-12-23 08:39:00|4464.5|4455.5|4464.2|4455.2|4464.5|4455.5|4464.1|4455.1|0
1734943150000|2024-12-23 08:39:10|4464.1|4455.1|4464.1|4455.1|4464.2|4455.2|4464|4455|0
1734943160000|2024-12-23 08:39:20|4464|4455|4464.2|4455.2|4464.2|4455.2|4464|4455|0
1734943180000|2024-12-23 08:39:40|4464.3|4455.3|4464.4|4455.4|4464.5|4455.5|4464.2|4455.2|0
1734943190000|2024-12-23 08:39:50|4464.5|4455.5|4464.6|4455.6|4464.8|4455.8|4464.4|4455.4|0
1734943200000|2024-12-23 08:40:00|4464.7|4455.7|4465.1|4456.1|4465.1|4456.1|4464.7|4455.7|0
1734943210000|2024-12-23 08:40:10|4465|4456|4464.9|4455.9|4465|4456|4464.9|4455.9|0
1734943230000|2024-12-23 08:40:30|4465|4456|4464.9|4455.9|4465|4456|4464.9|4455.9|0
1734943250000|2024-12-23 08:40:50|4464.7|4455.7|4464.6|4455.6|4464.7|4455.7|4464.6|4455.6|0
1734943260000|2024-12-23 08:41:00|4464.5|4455.5|4464.4|4455.4|4464.5|4455.5|4464.4|4455.4|0
1734943270000|2024-12-23 08:41:10|4464.5|4455.5|4464.5|4455.5|4464.6|4455.6|4464.4|4455.4|0
1734943280000|2024-12-23 08:41:20|4464.4|4455.4|4464.2|4455.2|4464.4|4455.4|4464.2|4455.2|0
1734943290000|2024-12-23 08:41:30|4464.1|4455.1|4464.3|4455.3|4464.3|4455.3|4464|4455|0
1734943300000|2024-12-23 08:41:40|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1734943310000|2024-12-23 08:41:50|4464.6|4455.6|4464.9|4455.9|4464.9|4455.9|4464.6|4455.6|0
1734943320000|2024-12-23 08:42:00|4464.8|4455.8|4464.7|4455.7|4464.8|4455.8|4464.7|4455.7|0
1734943330000|2024-12-23 08:42:10|4465|4456|4465.1|4456.1|4465.2|4456.2|4465|4456|0
1734943340000|2024-12-23 08:42:20|4465.2|4456.2|4465.6|4456.6|4465.6|4456.6|4465.1|4456.1|0
1734943350000|2024-12-23 08:42:30|4465.4|4456.4|4465.3|4456.3|4465.4|4456.4|4465.2|4456.2|0
1734943360000|2024-12-23 08:42:40|4465.4|4456.4|4465.3|4456.3|4465.4|4456.4|4465.2|4456.2|0
1734943370000|2024-12-23 08:42:50|4465.4|4456.4|4465.5|4456.5|4465.6|4456.6|4465.4|4456.4|0
1734943380000|2024-12-23 08:43:00|4465.4|4456.4|4465.8|4456.8|4465.8|4456.8|4465.3|4456.3|0
1734943390000|2024-12-23 08:43:10|4465.7|4456.7|4465.9|4456.9|4465.9|4456.9|4465.6|4456.6|0
1734943400000|2024-12-23 08:43:20|4466|4457|4466|4457|4466|4457|4466|4457|0
1734943410000|2024-12-23 08:43:30|4466.1|4457.1|4466.2|4457.2|4466.3|4457.3|4466.1|4457.1|0
1734943420000|2024-12-23 08:43:40|4466.3|4457.3|4466|4457|4466.3|4457.3|4466|4457|0
1734943430000|2024-12-23 08:43:50|4466.1|4457.1|4466|4457|4466.1|4457.1|4466|4457|0
1734943440000|2024-12-23 08:44:00|4466.1|4457.1|4466.1|4457.1|4466.3|4457.3|4466.1|4457.1|0
1734943450000|2024-12-23 08:44:10|4466|4457|4466.2|4457.2|4466.3|4457.3|4466|4457|0
1734943460000|2024-12-23 08:44:20|4466.3|4457.3|4465.9|4456.9|4466.5|4457.5|4465.9|4456.9|0
1734943470000|2024-12-23 08:44:30|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1734943480000|2024-12-23 08:44:40|4466.2|4457.2|4466|4457|4466.2|4457.2|4466|4457|0
1734943500000|2024-12-23 08:45:00|4466.2|4457.2|4465.7|4456.7|4466.2|4457.2|4465.6|4456.6|0
1734943510000|2024-12-23 08:45:10|4465.6|4456.6|4465.7|4456.7|4465.9|4456.9|4465.6|4456.6|0
1734943520000|2024-12-23 08:45:20|4465.6|4456.6|4465.6|4456.6|4465.6|4456.6|4465.5|4456.5|0
1734943530000|2024-12-23 08:45:30|4465.5|4456.5|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1734943540000|2024-12-23 08:45:40|4465.5|4456.5|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1734943550000|2024-12-23 08:45:50|4465.5|4456.5|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1734943560000|2024-12-23 08:46:00|4465.6|4456.6|4466.2|4457.2|4466.2|4457.2|4465.5|4456.5|0
1734943570000|2024-12-23 08:46:10|4466.1|4457.1|4466.2|4457.2|4466.4|4457.4|4466.1|4457.1|0
1734943580000|2024-12-23 08:46:20|4466.1|4457.1|4466.1|4457.1|4466.2|4457.2|4466.1|4457.1|0
1734943590000|2024-12-23 08:46:30|4466.2|4457.2|4466.1|4457.1|4466.2|4457.2|4466.1|4457.1|0
1734943600000|2024-12-23 08:46:40|4466.2|4457.2|4462.3|4453.3|4466.2|4457.2|4462.1|4453.1|0
1734943610000|2024-12-23 08:46:50|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1734943620000|2024-12-23 08:47:00|4462.4|4453.4|4462.2|4453.2|4462.4|4453.4|4462.2|4453.2|0
1734943630000|2024-12-23 08:47:10|4462.3|4453.3|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1734943640000|2024-12-23 08:47:20|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1734943650000|2024-12-23 08:47:30|4462.5|4453.5|4462.8|4453.8|4462.8|4453.8|4462.5|4453.5|0
1734943660000|2024-12-23 08:47:40|4462.7|4453.7|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1734943670000|2024-12-23 08:47:50|4462.6|4453.6|4463.3|4454.3|4463.4|4454.4|4462.6|4453.6|0
1734943680000|2024-12-23 08:48:00|4463.4|4454.4|4463.4|4454.4|4463.6|4454.6|4463.4|4454.4|0
1734943690000|2024-12-23 08:48:10|4463.5|4454.5|4463.3|4454.3|4463.6|4454.6|4463.3|4454.3|0
1734943700000|2024-12-23 08:48:20|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.2|4454.2|0
1734943710000|2024-12-23 08:48:30|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1734943720000|2024-12-23 08:48:40|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.4|4454.4|0
1734943730000|2024-12-23 08:48:50|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1734943740000|2024-12-23 08:49:00|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1734943750000|2024-12-23 08:49:10|4463.7|4454.7|4463.2|4454.2|4463.7|4454.7|4463.1|4454.1|0
1734943760000|2024-12-23 08:49:20|4463.3|4454.3|4463.3|4454.3|4463.5|4454.5|4463.2|4454.2|0
1734943770000|2024-12-23 08:49:30|4463.4|4454.4|4463.4|4454.4|4463.5|4454.5|4463.2|4454.2|0
1734943780000|2024-12-23 08:49:40|4463.5|4454.5|4463.1|4454.1|4463.5|4454.5|4463.1|4454.1|0
1734943790000|2024-12-23 08:49:50|4463|4454|4462.7|4453.7|4463|4454|4462.7|4453.7|0
1734943800000|2024-12-23 08:50:00|4462.6|4453.6|4463|4454|4463|4454|4462.6|4453.6|0
1734943810000|2024-12-23 08:50:10|4463.1|4454.1|4463|4454|4463.1|4454.1|4462.9|4453.9|0
1734943820000|2024-12-23 08:50:20|4463.1|4454.1|4463.3|4454.3|4463.3|4454.3|4463.1|4454.1|0
1734943830000|2024-12-23 08:50:30|4463.2|4454.2|4463.1|4454.1|4463.3|4454.3|4463.1|4454.1|0
1734943840000|2024-12-23 08:50:40|4463.2|4454.2|4463.5|4454.5|4463.5|4454.5|4463.1|4454.1|0
1734943850000|2024-12-23 08:50:50|4463.6|4454.6|4463.8|4454.8|4464|4455|4463.6|4454.6|0
1734943860000|2024-12-23 08:51:00|4463.7|4454.7|4463.8|4454.8|4464|4455|4463.6|4454.6|0
1734943870000|2024-12-23 08:51:10|4463.9|4454.9|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1734943880000|2024-12-23 08:51:20|4463.8|4454.8|4464|4455|4464|4455|4463.8|4454.8|0
1734943890000|2024-12-23 08:51:30|4464.1|4455.1|4464.3|4455.3|4464.3|4455.3|4464|4455|0
1734943900000|2024-12-23 08:51:40|4464.2|4455.2|4464.3|4455.3|4464.3|4455.3|4464.2|4455.2|0
1734943910000|2024-12-23 08:51:50|4464.4|4455.4|4464.6|4455.6|4464.7|4455.7|4464.4|4455.4|0
1734943920000|2024-12-23 08:52:00|4464.7|4455.7|4464.5|4455.5|4464.7|4455.7|4464.4|4455.4|0
1734943930000|2024-12-23 08:52:10|4464.4|4455.4|4464.4|4455.4|4464.4|4455.4|4464.2|4455.2|0
1734943950000|2024-12-23 08:52:30|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|0
1734943960000|2024-12-23 08:52:40|4464.2|4455.2|4463.7|4454.7|4464.2|4455.2|4463.7|4454.7|0
1734943970000|2024-12-23 08:52:50|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1734943980000|2024-12-23 08:53:00|4463.7|4454.7|4463.3|4454.3|4463.8|4454.8|4463.2|4454.2|0
1734943990000|2024-12-23 08:53:10|4463.2|4454.2|4463.1|4454.1|4463.2|4454.2|4463.1|4454.1|0
1734944000000|2024-12-23 08:53:20|4463.2|4454.2|4463.3|4454.3|4463.3|4454.3|4463.2|4454.2|0
1734944010000|2024-12-23 08:53:30|4463.1|4454.1|4463.3|4454.3|4463.3|4454.3|4463.1|4454.1|0
1734944020000|2024-12-23 08:53:40|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1734944030000|2024-12-23 08:53:50|4463.3|4454.3|4463|4454|4463.4|4454.4|4462.8|4453.8|0
1734944040000|2024-12-23 08:54:00|4462.9|4453.9|4462.6|4453.6|4462.9|4453.9|4462.5|4453.5|0
1734944050000|2024-12-23 08:54:10|4462.5|4453.5|4463|4454|4463.1|4454.1|4462.5|4453.5|0
1734944060000|2024-12-23 08:54:20|4462.9|4453.9|4463|4454|4463|4454|4462.8|4453.8|0
1734944070000|2024-12-23 08:54:30|4463.1|4454.1|4463.2|4454.2|4463.3|4454.3|4463.1|4454.1|0
1734944080000|2024-12-23 08:54:40|4463.3|4454.3|4463.8|4454.8|4463.9|4454.9|4463.3|4454.3|0
1734944090000|2024-12-23 08:54:50|4463.9|4454.9|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1734944100000|2024-12-23 08:55:00|4463.8|4454.8|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1734944110000|2024-12-23 08:55:10|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1734944120000|2024-12-23 08:55:20|4463.9|4454.9|4464|4455|4464.1|4455.1|4463.9|4454.9|0
1734944130000|2024-12-23 08:55:30|4463.9|4454.9|4464|4455|4464|4455|4463.8|4454.8|0
1734944140000|2024-12-23 08:55:40|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1734944150000|2024-12-23 08:55:50|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1734944160000|2024-12-23 08:56:00|4463.6|4454.6|4463.8|4454.8|4463.8|4454.8|4463.6|4454.6|0
1734944180000|2024-12-23 08:56:20|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.6|4454.6|0
1734944190000|2024-12-23 08:56:30|4463.8|4454.8|4463.8|4454.8|4464|4455|4463.7|4454.7|0
1734944200000|2024-12-23 08:56:40|4463.7|4454.7|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1734944210000|2024-12-23 08:56:50|4463.7|4454.7|4463.9|4454.9|4463.9|4454.9|4463.6|4454.6|0
1734944220000|2024-12-23 08:57:00|4464|4455|4463.7|4454.7|4464|4455|4463.7|4454.7|0
1734944230000|2024-12-23 08:57:10|4463.8|4454.8|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1734944240000|2024-12-23 08:57:20|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1734944250000|2024-12-23 08:57:30|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.4|4454.4|0
1734944270000|2024-12-23 08:57:50|4463.8|4454.8|4464.1|4455.1|4464.1|4455.1|4463.8|4454.8|0
1734944280000|2024-12-23 08:58:00|4464|4455|4463.9|4454.9|4464.2|4455.2|4463.9|4454.9|0
1734944290000|2024-12-23 08:58:10|4463.8|4454.8|4463.9|4454.9|4464.1|4455.1|4463.8|4454.8|0
1734944300000|2024-12-23 08:58:20|4463.8|4454.8|4463.6|4454.6|4463.8|4454.8|4463.6|4454.6|0
1734944310000|2024-12-23 08:58:30|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.6|4454.6|0
1734944320000|2024-12-23 08:58:40|4463.8|4454.8|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1734944330000|2024-12-23 08:58:50|4463.7|4454.7|4463.8|4454.8|4463.9|4454.9|4463.6|4454.6|0
1734944340000|2024-12-23 08:59:00|4463.7|4454.7|4463.4|4454.4|4463.7|4454.7|4463.2|4454.2|0
1734944350000|2024-12-23 08:59:10|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.4|4454.4|0
1734944360000|2024-12-23 08:59:20|4463.4|4454.4|4463.4|4454.4|4463.5|4454.5|4463.2|4454.2|0
1734944370000|2024-12-23 08:59:30|4463.2|4454.2|4463.1|4454.1|4463.4|4454.4|4462.8|4453.8|0
1734944380000|2024-12-23 08:59:40|4463.2|4454.2|4463.2|4454.2|4463.2|4454.2|4463.1|4454.1|0
1734944390000|2024-12-23 08:59:50|4463.1|4454.1|4462.8|4453.8|4463.1|4454.1|4462.8|4453.8|0
1734944400000|2024-12-23 09:00:00|4463|4454|4463.4|4454.4|4463.4|4454.4|4463|4454|0
1734944410000|2024-12-23 09:00:10|4463.3|4454.3|4463|4454|4463.3|4454.3|4462.9|4453.9|0
1734944420000|2024-12-23 09:00:20|4463.1|4454.1|4462.7|4453.7|4463.1|4454.1|4462.6|4453.6|0
1734944430000|2024-12-23 09:00:30|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.5|4453.5|0
1734944440000|2024-12-23 09:00:40|4462.5|4453.5|4463.4|4454.4|4463.6|4454.6|4462.5|4453.5|0
1734944450000|2024-12-23 09:00:50|4463.5|4454.5|4463.9|4454.9|4463.9|4454.9|4463.4|4454.4|0
1734944460000|2024-12-23 09:01:00|4463.8|4454.8|4463.8|4454.8|4464|4455|4463.5|4454.5|0
1734944470000|2024-12-23 09:01:10|4463.7|4454.7|4464.3|4455.3|4464.4|4455.4|4463.7|4454.7|0
1734944480000|2024-12-23 09:01:20|4464.2|4455.2|4464.7|4455.7|4464.8|4455.8|4464.2|4455.2|0
1734944490000|2024-12-23 09:01:30|4464.8|4455.8|4464.7|4455.7|4464.8|4455.8|4464.3|4455.3|0
1734944510000|2024-12-23 09:01:50|4464.6|4455.6|4464.3|4455.3|4464.8|4455.8|4464.3|4455.3|0
1734944520000|2024-12-23 09:02:00|4464.4|4455.4|4464|4455|4464.4|4455.4|4463.9|4454.9|0
1734944530000|2024-12-23 09:02:10|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1734944540000|2024-12-23 09:02:20|4464|4455|4464.1|4455.1|4464.1|4455.1|4463.8|4454.8|0
1734944550000|2024-12-23 09:02:30|4464|4455|4463.7|4454.7|4464|4455|4463.5|4454.5|0
1734944560000|2024-12-23 09:02:40|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.3|4454.3|0
1734944570000|2024-12-23 09:02:50|4463.6|4454.6|4463.8|4454.8|4464|4455|4463.5|4454.5|0
1734944580000|2024-12-23 09:03:00|4464|4455|4463.4|4454.4|4464.1|4455.1|4463.4|4454.4|0
1734944590000|2024-12-23 09:03:10|4463.3|4454.3|4463.1|4454.1|4463.4|4454.4|4463.1|4454.1|0
1734944600000|2024-12-23 09:03:20|4463.2|4454.2|4463.3|4454.3|4463.4|4454.4|4463.2|4454.2|0
1734944610000|2024-12-23 09:03:30|4463.4|4454.4|4463.5|4454.5|4463.6|4454.6|4463.4|4454.4|0
1734944620000|2024-12-23 09:03:40|4463.6|4454.6|4463.4|4454.4|4463.6|4454.6|4463.3|4454.3|0
1734944630000|2024-12-23 09:03:50|4463.3|4454.3|4462.8|4453.8|4463.3|4454.3|4462.8|4453.8|0
1734944640000|2024-12-23 09:04:00|4463|4454|4462.6|4453.6|4463|4454|4462.6|4453.6|0
1734944650000|2024-12-23 09:04:10|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462|4453|0
1734944660000|2024-12-23 09:04:20|4462.2|4453.2|4461.9|4452.9|4462.3|4453.3|4461.9|4452.9|0
1734944670000|2024-12-23 09:04:30|4461.8|4452.8|4462.1|4453.1|4462.1|4453.1|4461.8|4452.8|0
1734944680000|2024-12-23 09:04:40|4462.3|4453.3|4462.4|4453.4|4462.5|4453.5|4462|4453|0
1734944690000|2024-12-23 09:04:50|4462.3|4453.3|4462.4|4453.4|4462.5|4453.5|4462.2|4453.2|0
1734944700000|2024-12-23 09:05:00|4462.3|4453.3|4461.8|4452.8|4462.4|4453.4|4461.7|4452.7|0
1734944710000|2024-12-23 09:05:10|4461.7|4452.7|4462.5|4453.5|4462.5|4453.5|4461.7|4452.7|0
1734944720000|2024-12-23 09:05:20|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.3|4453.3|0
1734944730000|2024-12-23 09:05:30|4462.7|4453.7|4463.3|4454.3|4463.4|4454.4|4462.7|4453.7|0
1734944740000|2024-12-23 09:05:40|4463.4|4454.4|4462.5|4453.5|4463.4|4454.4|4462.3|4453.3|0
1734944750000|2024-12-23 09:05:50|4462.4|4453.4|4462.3|4453.3|4462.5|4453.5|4462.3|4453.3|0
1734944760000|2024-12-23 09:06:00|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.3|4453.3|0
1734944770000|2024-12-23 09:06:10|4462.4|4453.4|4462.7|4453.7|4462.8|4453.8|4462.4|4453.4|0
1734944780000|2024-12-23 09:06:20|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1734944790000|2024-12-23 09:06:30|4462.8|4453.8|4462.9|4453.9|4463.1|4454.1|4462.8|4453.8|0
1734944800000|2024-12-23 09:06:40|4463|4454|4463.3|4454.3|4463.6|4454.6|4462.9|4453.9|0
1734944810000|2024-12-23 09:06:50|4463.4|4454.4|4463.3|4454.3|4463.6|4454.6|4463.2|4454.2|0
1734944820000|2024-12-23 09:07:00|4463.4|4454.4|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1734944830000|2024-12-23 09:07:10|4463.5|4454.5|4464|4455|4464.1|4455.1|4463.5|4454.5|0
1734944840000|2024-12-23 09:07:20|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1734944850000|2024-12-23 09:07:30|4464|4455|4464.2|4455.2|4464.2|4455.2|4463.8|4454.8|0
1734944860000|2024-12-23 09:07:40|4464.1|4455.1|4464.4|4455.4|4464.4|4455.4|4464|4455|0
1734944870000|2024-12-23 09:07:50|4464.3|4455.3|4464|4455|4464.3|4455.3|4464|4455|0
1734944880000|2024-12-23 09:08:00|4464.1|4455.1|4463.8|4454.8|4464.1|4455.1|4463.4|4454.4|0
1734944890000|2024-12-23 09:08:10|4463.7|4454.7|4463.8|4454.8|4463.9|4454.9|4463.3|4454.3|0
1734944900000|2024-12-23 09:08:20|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1734944910000|2024-12-23 09:08:30|4463.9|4454.9|4464.1|4455.1|4464.1|4455.1|4463.9|4454.9|0
1734944920000|2024-12-23 09:08:40|4464.2|4455.2|4464.1|4455.1|4464.2|4455.2|4464.1|4455.1|0
1734944930000|2024-12-23 09:08:50|4464|4455|4464.3|4455.3|4464.4|4455.4|4464|4455|0
1734944940000|2024-12-23 09:09:00|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1734944950000|2024-12-23 09:09:10|4464.4|4455.4|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1734944960000|2024-12-23 09:09:20|4464.2|4455.2|4464.2|4455.2|4464.4|4455.4|4464.2|4455.2|0
1734944970000|2024-12-23 09:09:30|4464|4455|4464.4|4455.4|4464.5|4455.5|4463.9|4454.9|0
1734944980000|2024-12-23 09:09:40|4464.5|4455.5|4464.4|4455.4|4464.5|4455.5|4464.2|4455.2|0
1734944990000|2024-12-23 09:09:50|4464.5|4455.5|4464.3|4455.3|4464.5|4455.5|4464.3|4455.3|0
1734945000000|2024-12-23 09:10:00|4464.5|4455.5|4464.2|4455.2|4464.5|4455.5|4464|4455|0
1734945010000|2024-12-23 09:10:10|4464.1|4455.1|4463.7|4454.7|4464.2|4455.2|4463.7|4454.7|0
1734945020000|2024-12-23 09:10:20|4463.8|4454.8|4464|4455|4464|4455|4463.8|4454.8|0
1734945030000|2024-12-23 09:10:30|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|4464.2|4455.2|0
1734945040000|2024-12-23 09:10:40|4464.1|4455.1|4464.7|4455.7|4464.8|4455.8|4464.1|4455.1|0
1734945050000|2024-12-23 09:10:50|4464.5|4455.5|4465|4456|4465.1|4456.1|4464.5|4455.5|0
1734945060000|2024-12-23 09:11:00|4464.9|4455.9|4464.7|4455.7|4464.9|4455.9|4464.7|4455.7|0
1734945070000|2024-12-23 09:11:10|4464.8|4455.8|4464.9|4455.9|4465.1|4456.1|4464.7|4455.7|0
1734945080000|2024-12-23 09:11:20|4464.8|4455.8|4465|4456|4465.1|4456.1|4464.8|4455.8|0
1734945090000|2024-12-23 09:11:30|4465.1|4456.1|4465|4456|4465.1|4456.1|4464.8|4455.8|0
1734945100000|2024-12-23 09:11:40|4464.9|4455.9|4464.9|4455.9|4464.9|4455.9|4464.8|4455.8|0
1734945110000|2024-12-23 09:11:50|4465|4456|4465|4456|4465|4456|4465|4456|0
1734945120000|2024-12-23 09:12:00|4464.8|4455.8|4464.5|4455.5|4464.8|4455.8|4464.4|4455.4|0
1734945130000|2024-12-23 09:12:10|4464.3|4455.3|4464.2|4455.2|4464.3|4455.3|4464|4455|0
1734945140000|2024-12-23 09:12:20|4464.1|4455.1|4463.8|4454.8|4464.1|4455.1|4463.8|4454.8|0
1734945150000|2024-12-23 09:12:30|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|0
1734945160000|2024-12-23 09:12:40|4463.6|4454.6|4463.8|4454.8|4463.8|4454.8|4463.6|4454.6|0
1734945170000|2024-12-23 09:12:50|4463.7|4454.7|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1734945180000|2024-12-23 09:13:00|4463.8|4454.8|4463.2|4454.2|4463.8|4454.8|4463.2|4454.2|0
1734945190000|2024-12-23 09:13:10|4463.3|4454.3|4463|4454|4463.3|4454.3|4463|4454|0
1734945200000|2024-12-23 09:13:20|4463.1|4454.1|4463.5|4454.5|4463.5|4454.5|4463.1|4454.1|0
1734945210000|2024-12-23 09:13:30|4463.4|4454.4|4463.4|4454.4|4463.5|4454.5|4463.2|4454.2|0
1734945220000|2024-12-23 09:13:40|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.4|4454.4|0
1734945230000|2024-12-23 09:13:50|4463.5|4454.5|4463.1|4454.1|4463.5|4454.5|4463|4454|0
1734945240000|2024-12-23 09:14:00|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.5|4453.5|0
1734945250000|2024-12-23 09:14:10|4462.9|4453.9|4463.1|4454.1|4463.1|4454.1|4462.4|4453.4|0
1734945260000|2024-12-23 09:14:20|4463.2|4454.2|4463.2|4454.2|4463.2|4454.2|4463.1|4454.1|0
1734945270000|2024-12-23 09:14:30|4463.3|4454.3|4462.7|4453.7|4463.4|4454.4|4462.7|4453.7|0
1734945280000|2024-12-23 09:14:40|4462.5|4453.5|4462.4|4453.4|4462.7|4453.7|4462.2|4453.2|0
1734945290000|2024-12-23 09:14:50|4462.3|4453.3|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1734945300000|2024-12-23 09:15:00|4462.3|4453.3|4463.8|4457.8|4464.8|4458.8|4462.2|4453.2|37
1734945310000|2024-12-23 09:15:10|4463.3|4457.3|4464.3|4458.3|4464.3|4458.3|4463.3|4457.3|3
1734945320000|2024-12-23 09:15:20|4464.8|4458.8|4464.3|4458.3|4464.8|4458.8|4464.3|4458.3|15
1734945330000|2024-12-23 09:15:30|4464.8|4458.8|4465.3|4459.3|4465.8|4459.8|4464.8|4458.8|12
1734945340000|2024-12-23 09:15:40|4465.8|4459.8|4465.3|4459.3|4465.8|4459.8|4465.3|4459.3|3
1734945350000|2024-12-23 09:15:50|4465.8|4459.8|4467.3|4461.3|4467.3|4461.3|4465.8|4459.8|20
1734945360000|2024-12-23 09:16:00|4467.8|4461.8|4468.8|4462.8|4469.8|4463.8|4466.8|4460.8|45
1734945370000|2024-12-23 09:16:10|4469.3|4463.3|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|3
1734945380000|2024-12-23 09:16:20|4469.8|4463.8|4470.3|4464.3|4470.3|4464.3|4469.8|4463.8|0
1734945390000|2024-12-23 09:16:30|4469.8|4463.8|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|1
1734945400000|2024-12-23 09:16:40|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|3
1734945410000|2024-12-23 09:16:50|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4469.8|4463.8|1
1734945420000|2024-12-23 09:17:00|4471.3|4465.3|4471.8|4465.8|4471.8|4465.8|4470.8|4464.8|9
1734945430000|2024-12-23 09:17:10|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|4471.8|4465.8|1
1734945440000|2024-12-23 09:17:20|4471.8|4465.8|4471.8|4465.8|4472.3|4466.3|4470.8|4464.8|5
1734945450000|2024-12-23 09:17:30|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4
1734945460000|2024-12-23 09:17:40|4470.8|4464.8|4472.3|4466.3|4472.3|4466.3|4470.8|4464.8|1
1734945470000|2024-12-23 09:17:50|4471.8|4465.8|4471.8|4465.8|4472.8|4466.8|4471.8|4465.8|1
1734945480000|2024-12-23 09:18:00|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|4471.8|4465.8|0
1734945490000|2024-12-23 09:18:10|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|0
1734945500000|2024-12-23 09:18:20|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|0
1734945510000|2024-12-23 09:18:30|4471.8|4465.8|4472.3|4466.3|4472.3|4466.3|4471.8|4465.8|0
1734945520000|2024-12-23 09:18:40|4471.8|4465.8|4472.3|4466.3|4472.8|4466.8|4471.3|4465.3|5
1734945530000|2024-12-23 09:18:50|4471.8|4465.8|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|2
1734945540000|2024-12-23 09:19:00|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|0
1734945550000|2024-12-23 09:19:10|4469.8|4463.8|4470.3|4464.3|4470.8|4464.8|4469.8|4463.8|6
1734945560000|2024-12-23 09:19:20|4469.8|4463.8|4470.3|4464.3|4470.3|4464.3|4469.8|4463.8|1
1734945570000|2024-12-23 09:19:30|4469.8|4463.8|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734945580000|2024-12-23 09:19:40|4469.8|4463.8|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734945590000|2024-12-23 09:19:50|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|2
1734945610000|2024-12-23 09:20:10|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734945620000|2024-12-23 09:20:20|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|1
1734945630000|2024-12-23 09:20:30|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734945640000|2024-12-23 09:20:40|4470.3|4464.3|4471.3|4465.3|4471.3|4465.3|4469.8|4463.8|1
1734945700000|2024-12-23 09:21:40|||||||||1000
1734945710000|2024-12-23 09:21:50|||||||||1000
1734945720000|2024-12-23 09:22:00|4471.8|4465.8|4472.8|4466.8|4472.8|4466.8|4471.8|4465.8|1002
1734945730000|2024-12-23 09:22:10|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4472.8|4466.8|2002
1734945740000|2024-12-23 09:22:20|4473.8|4467.8|4473.8|4467.8|4473.8|4467.8|4473.8|4467.8|1000
1734945750000|2024-12-23 09:22:30|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4473.3|4467.3|1005
1734945760000|2024-12-23 09:22:40|4473.8|4467.8|4476.8|4470.8|4476.8|4470.8|4473.8|4467.8|1004
1734945770000|2024-12-23 09:22:50|4476.3|4470.3|4476.3|4470.3|4477.8|4471.8|4476.3|4470.3|2004
1734945780000|2024-12-23 09:23:00|4476.8|4470.8|4477.3|4471.3|4477.3|4471.3|4476.8|4470.8|1000
1734945790000|2024-12-23 09:23:10|4477.8|4471.8|4477.3|4471.3|4477.8|4471.8|4477.3|4471.3|2001
1734945800000|2024-12-23 09:23:20|4476.3|4470.3|4475.3|4469.3|4476.8|4470.8|4475.3|4469.3|1015
1734945810000|2024-12-23 09:23:30|4474.8|4468.8|4475.3|4469.3|4475.3|4469.3|4474.8|4468.8|1002
1734945820000|2024-12-23 09:23:40|4474.8|4468.8|4475.8|4469.8|4475.8|4469.8|4474.8|4468.8|2
1734945830000|2024-12-23 09:23:50|4476.3|4470.3|4475.8|4469.8|4476.3|4470.3|4475.8|4469.8|5
1734945840000|2024-12-23 09:24:00|4475.3|4469.3|4476.3|4470.3|4476.3|4470.3|4475.3|4469.3|0
1734945850000|2024-12-23 09:24:10|4475.8|4469.8|4474.8|4468.8|4475.8|4469.8|4474.8|4468.8|0
1734945860000|2024-12-23 09:24:20|4475.3|4469.3|4475.3|4469.3|4475.3|4469.3|4475.3|4469.3|0
1734945870000|2024-12-23 09:24:30|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|4474.8|4468.8|0
1734945880000|2024-12-23 09:24:40|4475.3|4469.3|4474.8|4468.8|4475.8|4469.8|4474.8|4468.8|4
1734945900000|2024-12-23 09:25:00|4474.3|4468.3|4473.8|4467.8|4474.3|4468.3|4473.8|4467.8|5
1734945920000|2024-12-23 09:25:20|4472.8|4466.8|4472.8|4466.8|4473.3|4467.3|4472.8|4466.8|1
1734945930000|2024-12-23 09:25:30|4473.3|4467.3|4472.8|4466.8|4473.3|4467.3|4472.8|4466.8|0
1734945940000|2024-12-23 09:25:40|4472.3|4466.3|4471.8|4465.8|4472.8|4466.8|4471.3|4465.3|1
1734945950000|2024-12-23 09:25:50|4471.3|4465.3|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|0
1734946000000|2024-12-23 09:26:40|4471.8|4465.8|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|6
1734946020000|2024-12-23 09:27:00|4472.3|4466.3|4472.3|4466.3|4472.8|4466.8|4472.3|4466.3|3
1734946030000|2024-12-23 09:27:10|4471.8|4465.8|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|0
1734946040000|2024-12-23 09:27:20|4470.8|4464.8|4470.3|4464.3|4470.8|4464.8|4470.3|4464.3|0
1734946050000|2024-12-23 09:27:30|4470.8|4464.8|4470.3|4464.3|4470.8|4464.8|4470.3|4464.3|1
1734946060000|2024-12-23 09:27:40|4469.8|4463.8|4470.8|4464.8|4470.8|4464.8|4469.8|4463.8|0
1734946070000|2024-12-23 09:27:50|4471.3|4465.3|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|2
1734946100000|2024-12-23 09:28:20|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|0
1734946110000|2024-12-23 09:28:30|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734946120000|2024-12-23 09:28:40|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|0
1734946130000|2024-12-23 09:28:50|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|0
1734946140000|2024-12-23 09:29:00|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734946150000|2024-12-23 09:29:10|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|0
1734946160000|2024-12-23 09:29:20|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734946170000|2024-12-23 09:29:30|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|1
1734946180000|2024-12-23 09:29:40|4469.8|4463.8|4470.8|4464.8|4470.8|4464.8|4469.8|4463.8|0
1734946190000|2024-12-23 09:29:50|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|0
1734946200000|2024-12-23 09:30:00|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|0
1734946210000|2024-12-23 09:30:10|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|0
1734946220000|2024-12-23 09:30:20|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|0
1734946230000|2024-12-23 09:30:30|4472.3|4466.3|4471.3|4465.3|4472.3|4466.3|4471.3|4465.3|0
1734946240000|2024-12-23 09:30:40|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|0
1734946250000|2024-12-23 09:30:50|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|0
1734946270000|2024-12-23 09:31:10|4470.8|4464.8|4471.3|4465.3|4471.3|4465.3|4470.8|4464.8|0
1734946300000|2024-12-23 09:31:40|4470.8|4464.8|4471.3|4465.3|4471.3|4465.3|4470.8|4464.8|0
1734946310000|2024-12-23 09:31:50|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|0
1734946320000|2024-12-23 09:32:00|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4470.8|4464.8|3
1734946390000|2024-12-23 09:33:10|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|0
1734946400000|2024-12-23 09:33:20|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|1
1734946410000|2024-12-23 09:33:30|4469.8|4463.8|4468.3|4462.3|4469.8|4463.8|4467.8|4461.8|9
1734946420000|2024-12-23 09:33:40|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4466.3|4460.3|1
1734946460000|2024-12-23 09:34:20|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|1
1734946470000|2024-12-23 09:34:30|4466.3|4460.3|4467.3|4461.3|4467.8|4461.8|4466.3|4460.3|3
1734946480000|2024-12-23 09:34:40|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734946500000|2024-12-23 09:35:00|4468.8|4462.8|4468.3|4462.3|4469.3|4463.3|4468.3|4462.3|0
1734946530000|2024-12-23 09:35:30|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734946540000|2024-12-23 09:35:40|4468.8|4462.8|4470.3|4464.3|4470.3|4464.3|4468.8|4462.8|2
1734946550000|2024-12-23 09:35:50|4469.8|4463.8|4470.3|4464.3|4470.3|4464.3|4469.8|4463.8|1
1734946560000|2024-12-23 09:36:00|4470.8|4464.8|4470.3|4464.3|4470.8|4464.8|4470.3|4464.3|0
1734946570000|2024-12-23 09:36:10|||||||||2
1734946580000|2024-12-23 09:36:20|4469.8|4463.8|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734946590000|2024-12-23 09:36:30|4468.8|4462.8|4468.3|4462.3|4469.3|4463.3|4468.3|4462.3|0
1734946610000|2024-12-23 09:36:50|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734946620000|2024-12-23 09:37:00|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|1
1734946640000|2024-12-23 09:37:20|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734946660000|2024-12-23 09:37:40|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734946680000|2024-12-23 09:38:00|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|3
1734946690000|2024-12-23 09:38:10|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734946710000|2024-12-23 09:38:30|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734946720000|2024-12-23 09:38:40|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734946730000|2024-12-23 09:38:50|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|1
1734946740000|2024-12-23 09:39:00|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|1
1734946760000|2024-12-23 09:39:20|4466.8|4460.8|4466.3|4460.3|4466.8|4460.8|4466.3|4460.3|1
1734946790000|2024-12-23 09:39:50|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734946810000|2024-12-23 09:40:10|4467.3|4461.3|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|51
1734946820000|2024-12-23 09:40:20|4467.8|4461.8|4468.3|4462.3|4468.8|4462.8|4467.8|4461.8|3
1734946830000|2024-12-23 09:40:30|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734946840000|2024-12-23 09:40:40|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734946850000|2024-12-23 09:40:50|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734946910000|2024-12-23 09:41:50|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|2
1734946920000|2024-12-23 09:42:00|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734946930000|2024-12-23 09:42:10|4468.8|4462.8|4469.3|4463.3|4469.3|4463.3|4468.8|4462.8|0
1734946940000|2024-12-23 09:42:20|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734946960000|2024-12-23 09:42:40|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4468.8|4462.8|0
1734946970000|2024-12-23 09:42:50|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734946980000|2024-12-23 09:43:00|4469.3|4463.3|4468.3|4462.3|4469.8|4463.8|4468.3|4462.3|1
1734946990000|2024-12-23 09:43:10|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947010000|2024-12-23 09:43:30|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734947030000|2024-12-23 09:43:50|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734947080000|2024-12-23 09:44:40|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947090000|2024-12-23 09:44:50|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|0
1734947100000|2024-12-23 09:45:00|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947110000|2024-12-23 09:45:10|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734947120000|2024-12-23 09:45:20|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734947130000|2024-12-23 09:45:30|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|2
1734947140000|2024-12-23 09:45:40|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734947160000|2024-12-23 09:46:00|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734947170000|2024-12-23 09:46:10|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734947190000|2024-12-23 09:46:30|||||||||1
1734947210000|2024-12-23 09:46:50|4467.8|4461.8|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734947220000|2024-12-23 09:47:00|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947230000|2024-12-23 09:47:10|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734947250000|2024-12-23 09:47:30|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734947280000|2024-12-23 09:48:00|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|0
1734947290000|2024-12-23 09:48:10|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734947310000|2024-12-23 09:48:30|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734947320000|2024-12-23 09:48:40|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|0
1734947350000|2024-12-23 09:49:10|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947370000|2024-12-23 09:49:30|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734947390000|2024-12-23 09:49:50|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|1
1734947430000|2024-12-23 09:50:30|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947450000|2024-12-23 09:50:50|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734947460000|2024-12-23 09:51:00|4466.8|4460.8|4466.3|4460.3|4466.8|4460.8|4466.3|4460.3|0
1734947490000|2024-12-23 09:51:30|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734947500000|2024-12-23 09:51:40|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734947510000|2024-12-23 09:51:50|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734947520000|2024-12-23 09:52:00|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734947590000|2024-12-23 09:53:10|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734947600000|2024-12-23 09:53:20|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734947670000|2024-12-23 09:54:30|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947700000|2024-12-23 09:55:00|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734947720000|2024-12-23 09:55:20|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947730000|2024-12-23 09:55:30|||||||||3
1734947740000|2024-12-23 09:55:40|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734947750000|2024-12-23 09:55:50|4467.8|4461.8|4468.8|4462.8|4468.8|4462.8|4467.8|4461.8|3
1734947760000|2024-12-23 09:56:00|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|0
1734947770000|2024-12-23 09:56:10|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734947790000|2024-12-23 09:56:30|4468.8|4462.8|4469.8|4463.8|4469.8|4463.8|4468.8|4462.8|0
1734947800000|2024-12-23 09:56:40|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|1
1734947810000|2024-12-23 09:56:50|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734947820000|2024-12-23 09:57:00|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734947830000|2024-12-23 09:57:10|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734947840000|2024-12-23 09:57:20|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734947860000|2024-12-23 09:57:40|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734947870000|2024-12-23 09:57:50|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734947880000|2024-12-23 09:58:00|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734947890000|2024-12-23 09:58:10|4468.3|4462.3|4467.8|4461.8|4468.8|4462.8|4467.8|4461.8|1
1734947900000|2024-12-23 09:58:20|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734947930000|2024-12-23 09:58:50|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4467.8|4461.8|0
1734947940000|2024-12-23 09:59:00|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|1
1734947950000|2024-12-23 09:59:10|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734947970000|2024-12-23 09:59:30|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734947990000|2024-12-23 09:59:50|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734948000000|2024-12-23 10:00:00|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734948030000|2024-12-23 10:00:30|4468.3|4462.3|4467.8|4461.8|4468.8|4462.8|4467.8|4461.8|2
1734948040000|2024-12-23 10:00:40|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734948060000|2024-12-23 10:01:00|4469.3|4463.3|4470.3|4464.3|4470.3|4464.3|4469.3|4463.3|3
1734948070000|2024-12-23 10:01:10|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|0
1734948080000|2024-12-23 10:01:20|4470.3|4464.3|4469.3|4463.3|4470.3|4464.3|4469.3|4463.3|0
1734948090000|2024-12-23 10:01:30|4468.8|4462.8|4469.3|4463.3|4469.3|4463.3|4468.8|4462.8|0
1734948100000|2024-12-23 10:01:40|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734948120000|2024-12-23 10:02:00|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734948130000|2024-12-23 10:02:10|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|0
1734948140000|2024-12-23 10:02:20|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734948150000|2024-12-23 10:02:30|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|0
1734948160000|2024-12-23 10:02:40|||||||||1
1734948170000|2024-12-23 10:02:50|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734948200000|2024-12-23 10:03:20|4470.3|4464.3|4469.3|4463.3|4470.3|4464.3|4469.3|4463.3|0
1734948220000|2024-12-23 10:03:40|4469.8|4463.8|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734948230000|2024-12-23 10:03:50|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734948240000|2024-12-23 10:04:00|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|1
1734948300000|2024-12-23 10:05:00|4468.8|4462.8|4467.3|4461.3|4468.8|4462.8|4467.3|4461.3|0
1734948310000|2024-12-23 10:05:10|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734948320000|2024-12-23 10:05:20|4467.3|4461.3|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|0
1734948340000|2024-12-23 10:05:40|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734948350000|2024-12-23 10:05:50|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734948390000|2024-12-23 10:06:30|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|2
1734948420000|2024-12-23 10:07:00|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734948460000|2024-12-23 10:07:40|4466.3|4460.3|4466.8|4460.8|4466.8|4460.8|4466.3|4460.3|2
1734948490000|2024-12-23 10:08:10|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734948500000|2024-12-23 10:08:20|4466.8|4460.8|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|1
1734948510000|2024-12-23 10:08:30|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734948530000|2024-12-23 10:08:50|4465.8|4459.8|4465.3|4459.3|4465.8|4459.8|4465.3|4459.3|1
1734948560000|2024-12-23 10:09:20|4465.8|4459.8|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|0
1734948570000|2024-12-23 10:09:30|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734948600000|2024-12-23 10:10:00|||||||||1
1734948610000|2024-12-23 10:10:10|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734948620000|2024-12-23 10:10:20|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734948700000|2024-12-23 10:11:40|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734948710000|2024-12-23 10:11:50|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|0
1734948770000|2024-12-23 10:12:50|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734948790000|2024-12-23 10:13:10|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|5
1734948800000|2024-12-23 10:13:20|4465.8|4459.8|4465.3|4459.3|4465.8|4459.8|4464.8|4458.8|0
1734948830000|2024-12-23 10:13:50|4464.8|4458.8|4464.8|4458.8|4464.8|4458.8|4464.8|4458.8|0
1734948840000|2024-12-23 10:14:00|4464.3|4458.3|4463.3|4457.3|4464.3|4458.3|4462.8|4456.8|5
1734948860000|2024-12-23 10:14:20|4463.8|4457.8|4464.3|4458.3|4464.3|4458.3|4463.8|4457.8|1
1734948890000|2024-12-23 10:14:50|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|0
1734948900000|2024-12-23 10:15:00|4463.3|4457.3|4463.3|4455.3|4464.3|4457.3|4463.3|4455.3|0
1734948910000|2024-12-23 10:15:10|4462.3||4463.3||4463.3||4462.3||0
1734948940000|2024-12-23 10:15:40||4456.3||4456.3||4456.3||4455.3|0
1734948950000|2024-12-23 10:15:50|4464.3||4464.3||4464.3||4464.3||0
1734948990000|2024-12-23 10:16:30|4463.3||4463.3||4463.3||4463.3||0
1734949000000|2024-12-23 10:16:40|4464.3||4464.3||4464.3||4464.3||0
1734949100000|2024-12-23 10:18:20|||||||||1
1734949250000|2024-12-23 10:20:50||4457.3||4457.3||4457.3||4457.3|0
1734949260000|2024-12-23 10:21:00||4456.3||4456.3||4456.3||4456.3|0
1734949320000|2024-12-23 10:22:00|4463.3||4463.3||4463.3||4463.3||0
1734949340000|2024-12-23 10:22:20|4464.3||4464.3||4464.3||4464.3||0
1734949380000|2024-12-23 10:23:00|4463.3||4463.3||4463.3||4463.3||0
1734949390000|2024-12-23 10:23:10||4455.3||4456.3||4456.3||4455.3|1
1734949400000|2024-12-23 10:23:20|4462.3|4455.3|4462.3|4455.3|4462.3|4456.3|4462.3|4455.3|0
1734949430000|2024-12-23 10:23:50|4463.3||4463.3||4463.3||4463.3||0
1734949450000|2024-12-23 10:24:10||4456.3||4455.3||4456.3||4455.3|1
1734949460000|2024-12-23 10:24:20|4462.3|4454.3|4462.3|4454.3|4462.3|4454.3|4462.3|4454.3|1
1734949470000|2024-12-23 10:24:30||4455.3||4454.3||4455.3||4454.3|0
1734949480000|2024-12-23 10:24:40|4461.3||4461.3||4461.3||4461.3||0
1734949530000|2024-12-23 10:25:30||4453.3||4453.3||4453.3||4453.3|2
1734949560000|2024-12-23 10:26:00|4460.3|4452.3|4460.3|4453.3|4460.3|4453.3|4460.3|4452.3|0
1734949570000|2024-12-23 10:26:10||4452.3||4452.3||4452.3||4452.3|0
1734949670000|2024-12-23 10:27:50||4453.3||4452.3||4453.3||4452.3|3
1734949680000|2024-12-23 10:28:00|4459.3||4459.3||4459.3||4459.3||0
1734949690000|2024-12-23 10:28:10|4460.3|4453.3|4460.3|4453.3|4460.3|4453.3|4460.3|4453.3|10
1734949700000|2024-12-23 10:28:20||4452.3||4453.3||4453.3||4452.3|0
1734949740000|2024-12-23 10:29:00||4452.3||4453.3||4453.3||4452.3|1
1734949750000|2024-12-23 10:29:10||4452.3||4452.3||4453.3||4452.3|0
1734949760000|2024-12-23 10:29:20||4453.3||4452.3||4453.3||4452.3|1
1734949770000|2024-12-23 10:29:30||4453.3||4453.3||4453.3||4452.3|1
1734949780000|2024-12-23 10:29:40||4452.3||4452.3||4453.3||4452.3|1
1734949840000|2024-12-23 10:30:40|||||||||1
1734949850000|2024-12-23 10:30:50|4459.3||4459.3||4459.3||4459.3||0
1734949860000|2024-12-23 10:31:00|4460.3||4460.3||4460.3||4460.3||0
1734949870000|2024-12-23 10:31:10|4459.3||4459.3||4459.3||4459.3||0
1734949880000|2024-12-23 10:31:20||4451.3||4451.3||4451.3||4451.3|3
1734949890000|2024-12-23 10:31:30||4452.3||4452.3||4452.3||4452.3|0
1734949900000|2024-12-23 10:31:40|4458.3|4451.3|4458.3|4451.3|4458.3|4452.3|4458.3|4451.3|0
1734949920000|2024-12-23 10:32:00|4459.3||4458.3||4459.3||4458.3||0
1734949950000|2024-12-23 10:32:30|4457.3|4450.3|4458.3|4450.3|4458.3|4450.3|4457.3|4450.3|3
1734949990000|2024-12-23 10:33:10|4459.3|4451.3|4459.3|4451.3|4459.3|4451.3|4459.3|4451.3|4
1734950000000|2024-12-23 10:33:20||4452.3||4452.3||4452.3||4452.3|0
1734950010000|2024-12-23 10:33:30|4460.3||4459.3||4460.3||4459.3||2
1734950020000|2024-12-23 10:33:40||4451.3||4451.3||4452.3||4451.3|4
1734950050000|2024-12-23 10:34:10|4460.3|4452.3|4460.3|4452.3|4460.3|4452.3|4460.3|4452.3|0
1734950070000|2024-12-23 10:34:30||4453.3||4452.3||4453.3||4452.3|0
1734950140000|2024-12-23 10:35:40||4453.3||4453.3||4453.3||4453.3|0
1734950160000|2024-12-23 10:36:00||4452.3||4452.3||4452.3||4452.3|0
1734950180000|2024-12-23 10:36:20||4453.3||4453.3||4453.3||4453.3|0
1734950230000|2024-12-23 10:37:10||4452.3||4452.3||4452.3||4452.3|0
1734950250000|2024-12-23 10:37:30||4453.3||4453.3||4453.3||4453.3|0
1734950280000|2024-12-23 10:38:00||4452.3||4452.3||4452.3||4452.3|0
1734950290000|2024-12-23 10:38:10||4453.3||4452.3||4453.3||4452.3|0
1734950300000|2024-12-23 10:38:20|4459.3||4459.3||4459.3||4459.3||0
1734950310000|2024-12-23 10:38:30|4460.3||4460.3||4460.3||4460.3||3
1734950330000|2024-12-23 10:38:50||4453.3||4453.3||4453.3||4453.3|0
1734950340000|2024-12-23 10:39:00||4452.3||4453.3||4453.3||4452.3|0
1734950390000|2024-12-23 10:39:50||4452.3||4453.3||4453.3||4452.3|0
1734950400000|2024-12-23 10:40:00||4452.3||4453.3||4453.3||4452.3|0
1734950410000|2024-12-23 10:40:10|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|12
1734950420000|2024-12-23 10:40:20|4462.3|4455.3|4462.3|4455.3|4462.3|4455.3|4462.3|4455.3|0
1734950430000|2024-12-23 10:40:30|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|2
1734950460000|2024-12-23 10:41:00|4462.3||4462.3||4462.3||4462.3||0
1734950480000|2024-12-23 10:41:20||4455.3||4454.3||4455.3||4454.3|0
1734950490000|2024-12-23 10:41:30||4455.3||4455.3||4455.3||4455.3|0
1734950510000|2024-12-23 10:41:50|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|0
1734950520000|2024-12-23 10:42:00||4453.3||4453.3||4453.3||4453.3|0
1734950540000|2024-12-23 10:42:20||4454.3||4454.3||4454.3||4454.3|0
1734950560000|2024-12-23 10:42:40|4462.3||4462.3||4462.3||4462.3||1
1734950620000|2024-12-23 10:43:40||4455.3||4454.3||4455.3||4454.3|0
1734950630000|2024-12-23 10:43:50|4461.3|4453.3|4461.3|4453.3|4461.3|4453.3|4461.3|4453.3|0
1734950640000|2024-12-23 10:44:00||4454.3||4453.3||4454.3||4453.3|2
1734950670000|2024-12-23 10:44:30||4454.3||4454.3||4454.3||4454.3|0
1734950680000|2024-12-23 10:44:40|4462.3|4453.3|4462.3|4454.3|4462.3|4454.3|4461.3|4453.3|0
1734950700000|2024-12-23 10:45:00|4461.3||4461.3||4461.3||4461.3||0
1734950710000|2024-12-23 10:45:10||4453.3||4453.3||4453.3||4453.3|0
1734950720000|2024-12-23 10:45:20||4454.3||4454.3||4454.3||4454.3|0
1734950740000|2024-12-23 10:45:40|4462.3||4462.3||4462.3||4462.3||0
1734950760000|2024-12-23 10:46:00|4461.3||4461.3||4461.3||4461.3||0
1734950770000|2024-12-23 10:46:10||4453.3||4453.3||4453.3||4453.3|0
1734950800000|2024-12-23 10:46:40|4460.3|4452.3|4460.3|4452.3|4461.3|4452.3|4460.3|4452.3|0
1734950830000|2024-12-23 10:47:10||4453.3||4453.3||4453.3||4453.3|0
1734950850000|2024-12-23 10:47:30||4452.3||4452.3||4452.3||4452.3|0
1734950880000|2024-12-23 10:48:00|||||||||1
1734950900000|2024-12-23 10:48:20|4459.3|4451.3|4459.3|4451.3|4459.3|4451.3|4459.3|4451.3|1
1734950910000|2024-12-23 10:48:30||4452.3||4452.3||4452.3||4452.3|0
1734950920000|2024-12-23 10:48:40|4460.3|4451.3|4459.3|4451.3|4460.3|4451.3|4459.3|4451.3|0
1734950960000|2024-12-23 10:49:20|4458.3|4450.3|4458.3|4450.3|4458.3|4450.3|4458.3|4450.3|0
1734950970000|2024-12-23 10:49:30|||||||||1
1734950980000|2024-12-23 10:49:40|4457.3|4449.3|4457.3|4449.3|4457.3|4449.3|4457.3|4449.3|0
1734950990000|2024-12-23 10:49:50|4456.3||4456.3||4456.3||4456.3||2
1734951000000|2024-12-23 10:50:00||4448.3||4448.3||4449.3||4448.3|7
1734951020000|2024-12-23 10:50:20|||||||||1
1734951030000|2024-12-23 10:50:30||4449.3||4449.3||4449.3||4449.3|0
1734951050000|2024-12-23 10:50:50||4448.3||4449.3||4449.3||4448.3|0
1734951060000|2024-12-23 10:51:00|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|0
1734951080000|2024-12-23 10:51:20||4449.3||4450.3||4450.3||4449.3|0
1734951100000|2024-12-23 10:51:40|4458.3||4457.3||4458.3||4457.3||1
1734951110000|2024-12-23 10:51:50|||||||||1
1734951120000|2024-12-23 10:52:00|4458.3||4457.3||4458.3||4457.3||0
1734951130000|2024-12-23 10:52:10|4458.3||4458.3||4458.3||4458.3||0
1734951160000|2024-12-23 10:52:40||4451.3||4451.3||4451.3||4451.3|0
1734951180000|2024-12-23 10:53:00|4457.3|4450.3|4458.3|4451.3|4458.3|4451.3|4457.3|4450.3|0
1734951190000|2024-12-23 10:53:10|4457.3|4450.3|4458.3|4450.3|4458.3|4450.3|4457.3|4450.3|0
1734951200000|2024-12-23 10:53:20|||||||||1
1734951210000|2024-12-23 10:53:30||4451.3||4451.3||4451.3||4451.3|0
1734951230000|2024-12-23 10:53:50||4450.3||4450.3||4451.3||4450.3|1
1734951240000|2024-12-23 10:54:00|4457.3||4457.3||4458.3||4457.3||1
1734951270000|2024-12-23 10:54:30|||||||||1
1734951290000|2024-12-23 10:54:50||4449.3||4449.3||4450.3||4449.3|0
1734951300000|2024-12-23 10:55:00||4450.3||4449.3||4450.3||4449.3|0
1734951310000|2024-12-23 10:55:10||4450.3||4449.3||4450.3||4449.3|0
1734951320000|2024-12-23 10:55:20|4456.3||4456.3||4456.3||4456.3||0
1734951350000|2024-12-23 10:55:50|4457.3|4450.3|4457.3|4449.3|4457.3|4450.3|4457.3|4449.3|0
1734951360000|2024-12-23 10:56:00||4450.3||4450.3||4450.3||4450.3|0
1734951410000|2024-12-23 10:56:50||4449.3||4449.3||4450.3||4449.3|0
1734951420000|2024-12-23 10:57:00|4456.3||4456.3||4457.3||4456.3||0
1734951440000|2024-12-23 10:57:20|4457.3|4448.3|4456.3|4448.3|4457.3|4448.3|4456.3|4448.3|0
1734951450000|2024-12-23 10:57:30|4455.3||4455.3||4455.3||4455.3||0
1734951460000|2024-12-23 10:57:40|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|6
1734951470000|2024-12-23 10:57:50|4457.3||4456.3||4457.3||4456.3||1
1734951500000|2024-12-23 10:58:20|||||||||1
1734951550000|2024-12-23 10:59:10|4455.3|4448.3|4456.3|4448.3|4456.3|4449.3|4455.3|4448.3|3
1734951560000|2024-12-23 10:59:20|4455.3|4449.3|4456.3|4449.3|4456.3|4449.3|4455.3|4448.3|0
1734951570000|2024-12-23 10:59:30||4448.3||4449.3||4449.3||4448.3|0
1734951590000|2024-12-23 10:59:50|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|1
1734951600000|2024-12-23 11:00:00|4456.3||4456.3||4456.3||4455.3||4
1734951610000|2024-12-23 11:00:10||4449.3||4448.3||4449.3||4448.3|0
1734951630000|2024-12-23 11:00:30|4455.3||4455.3||4456.3||4455.3||0
1734951650000|2024-12-23 11:00:50||4447.3||4447.3||4448.3||4447.3|0
1734951660000|2024-12-23 11:01:00||4448.3||4448.3||4448.3||4448.3|0
1734951680000|2024-12-23 11:01:20|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|0
1734951690000|2024-12-23 11:01:30||4448.3||4448.3||4449.3||4448.3|1
1734951700000|2024-12-23 11:01:40||4449.3||4448.3||4449.3||4448.3|0
1734951720000|2024-12-23 11:02:00|4455.3||4455.3||4455.3||4455.3||0
1734951750000|2024-12-23 11:02:30|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|1
1734951760000|2024-12-23 11:02:40|4457.3||4457.3||4457.3||4457.3||1
1734951780000|2024-12-23 11:03:00|4456.3||4457.3||4457.3||4456.3||0
1734951790000|2024-12-23 11:03:10|4456.3|4450.3|4456.3|4449.3|4456.3|4450.3|4456.3|4449.3|0
1734951800000|2024-12-23 11:03:20|4457.3||4456.3||4457.3||4456.3||0
1734951810000|2024-12-23 11:03:30|4457.3|4450.3|4457.3|4449.3|4457.3|4450.3|4457.3|4449.3|0
1734951820000|2024-12-23 11:03:40|4456.3||4456.3||4457.3||4456.3||0
1734951830000|2024-12-23 11:03:50|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|0
1734951860000|2024-12-23 11:04:20|4456.3|4449.3|4455.3|4447.3|4456.3|4449.3|4455.3|4447.3|1
1734951870000|2024-12-23 11:04:30||4448.3||4448.3||4448.3||4448.3|0
1734951920000|2024-12-23 11:05:20||4447.3||4448.3||4448.3||4447.3|0
1734951930000|2024-12-23 11:05:30||4447.3||4447.3||4447.3||4447.3|0
1734951950000|2024-12-23 11:05:50||4448.3||4447.3||4448.3||4447.3|0
1734951960000|2024-12-23 11:06:00||4448.3||4448.3||4448.3||4448.3|0
1734951970000|2024-12-23 11:06:10|4454.3|4447.3|4454.3|4447.3|4455.3|4448.3|4454.3|4447.3|1
1734951980000|2024-12-23 11:06:20|4455.3||4455.3||4455.3||4455.3||0
1734951990000|2024-12-23 11:06:30|4454.3||4454.3||4454.3||4454.3||0
1734952000000|2024-12-23 11:06:40|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4445.3|5
1734952040000|2024-12-23 11:07:20||4445.3||4446.3||4446.3||4445.3|0
1734952060000|2024-12-23 11:07:40|4452.3|4445.3|4452.3|4445.3|4453.3|4446.3|4452.3|4445.3|1
1734952070000|2024-12-23 11:07:50|4453.3||4453.3||4453.3||4453.3||0
1734952080000|2024-12-23 11:08:00|4452.3||4452.3||4452.3||4452.3||1
1734952100000|2024-12-23 11:08:20|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4445.3|1
1734952110000|2024-12-23 11:08:30||4445.3||4446.3||4446.3||4445.3|0
1734952120000|2024-12-23 11:08:40|4454.3|4447.3|4454.3|4447.3|4454.3|4447.3|4454.3|4446.3|188
1734952180000|2024-12-23 11:09:40|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|3
1734952190000|2024-12-23 11:09:50|4454.3|4447.3|4454.3|4447.3|4454.3|4447.3|4454.3|4447.3|0
1734952200000|2024-12-23 11:10:00|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|1
1734952210000|2024-12-23 11:10:10|4454.3|4447.3|4454.3|4447.3|4454.3|4447.3|4454.3|4447.3|1
1734952230000|2024-12-23 11:10:30|4455.3||4455.3||4455.3||4455.3||1
1734952240000|2024-12-23 11:10:40||4448.3||4448.3||4448.3||4448.3|0
1734952250000|2024-12-23 11:10:50|||||||||1
1734952260000|2024-12-23 11:11:00||4447.3||4448.3||4448.3||4447.3|6
1734952280000|2024-12-23 11:11:20|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|2
1734952300000|2024-12-23 11:11:40|4457.3|4448.3|4457.3|4449.3|4457.3|4449.3|4457.3|4448.3|0
1734952340000|2024-12-23 11:12:20||4450.3||4450.3||4450.3||4450.3|0
1734952360000|2024-12-23 11:12:40|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|1
1734952370000|2024-12-23 11:12:50|4457.3|4450.3|4457.3|4450.3|4458.3|4451.3|4457.3|4450.3|1
1734952380000|2024-12-23 11:13:00|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|0
1734952400000|2024-12-23 11:13:20||4450.3||4451.3||4451.3||4450.3|0
1734952420000|2024-12-23 11:13:40|4459.3||4458.3||4459.3||4458.3||2
1734952430000|2024-12-23 11:13:50||4450.3||4450.3||4450.3||4450.3|0
1734952440000|2024-12-23 11:14:00|4457.3|4451.3|4458.3|4451.3|4458.3|4451.3|4457.3|4451.3|2
1734952450000|2024-12-23 11:14:10||4450.3||4451.3||4451.3||4450.3|0
1734952480000|2024-12-23 11:14:40||4450.3||4450.3||4450.3||4450.3|0
1734952500000|2024-12-23 11:15:00||4451.3||4451.3||4451.3||4451.3|0
1734952520000|2024-12-23 11:15:20||4450.3||4451.3||4451.3||4450.3|0
1734952530000|2024-12-23 11:15:30||4450.3||4451.3||4451.3||4450.3|0
1734952550000|2024-12-23 11:15:50||4450.3||4451.3||4451.3||4450.3|0
1734952580000|2024-12-23 11:16:20|4459.3||4458.3||4459.3||4458.3||2
1734952590000|2024-12-23 11:16:30||4450.3||4451.3||4451.3||4450.3|0
1734952640000|2024-12-23 11:17:20|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|1
1734952650000|2024-12-23 11:17:30|4458.3||4458.3||4458.3||4457.3||0
1734952660000|2024-12-23 11:17:40|4457.3||4457.3||4457.3||4457.3||0
1734952670000|2024-12-23 11:17:50|4458.3||4458.3||4458.3||4457.3||1
1734952680000|2024-12-23 11:18:00|4457.3||4458.3||4458.3||4457.3||0
1734952690000|2024-12-23 11:18:10||4451.3||4451.3||4451.3||4451.3|0
1734952700000|2024-12-23 11:18:20||4450.3||4450.3||4450.3||4450.3|1
1734952710000|2024-12-23 11:18:30||4451.3||4451.3||4451.3||4451.3|0
1734952720000|2024-12-23 11:18:40|4459.3||4459.3||4459.3||4459.3||2
1734952800000|2024-12-23 11:20:00||4452.3||4452.3||4452.3||4452.3|0
1734952810000|2024-12-23 11:20:10|4460.3||4460.3||4460.3||4460.3||0
1734952860000|2024-12-23 11:21:00|4459.3|4451.3|4459.3|4451.3|4459.3|4451.3|4459.3|4451.3|0
1734952870000|2024-12-23 11:21:10|4458.3|4450.3|4457.3|4449.3|4458.3|4450.3|4457.3|4449.3|14
1734952890000|2024-12-23 11:21:30||4450.3||4450.3||4450.3||4450.3|0
1734952910000|2024-12-23 11:21:50||4449.3||4449.3||4449.3||4449.3|0
1734952960000|2024-12-23 11:22:40|4456.3||4456.3||4456.3||4456.3||0
1734952970000|2024-12-23 11:22:50|4457.3||4457.3||4457.3||4457.3||0
1734952980000|2024-12-23 11:23:00||4450.3||4449.3||4450.3||4449.3|0
1734953030000|2024-12-23 11:23:50||4450.3||4450.3||4450.3||4450.3|0
1734953050000|2024-12-23 11:24:10||4449.3||4449.3||4450.3||4449.3|0
1734953070000|2024-12-23 11:24:30|4456.3||4456.3||4456.3||4456.3||0
1734953190000|2024-12-23 11:26:30|4457.3||4457.3||4457.3||4457.3||0
1734953200000|2024-12-23 11:26:40||4450.3||4449.3||4450.3||4449.3|0
1734953210000|2024-12-23 11:26:50||4450.3||4449.3||4450.3||4449.3|0
1734953220000|2024-12-23 11:27:00|4456.3||4456.3||4456.3||4456.3||0
1734953230000|2024-12-23 11:27:10|4457.3||4457.3||4457.3||4457.3||0
1734953240000|2024-12-23 11:27:20||4450.3||4450.3||4450.3||4450.3|0
1734953250000|2024-12-23 11:27:30||4449.3||4449.3||4449.3||4449.3|0
1734953260000|2024-12-23 11:27:40|4456.3||4456.3||4456.3||4456.3||0
1734953270000|2024-12-23 11:27:50||4448.3||4448.3||4448.3||4448.3|2
1734953280000|2024-12-23 11:28:00|4455.3||4456.3||4456.3||4455.3||0
1734953290000|2024-12-23 11:28:10|4455.3||4455.3||4455.3||4455.3||0
1734953300000|2024-12-23 11:28:20|4456.3||4456.3||4456.3||4456.3||1
1734953310000|2024-12-23 11:28:30|4455.3||4455.3||4455.3||4455.3||0
1734953320000|2024-12-23 11:28:40|4456.3||4456.3||4456.3||4456.3||0
1734953330000|2024-12-23 11:28:50||4449.3||4449.3||4449.3||4449.3|2
1734953340000|2024-12-23 11:29:00||4448.3||4448.3||4448.3||4448.3|0
1734953350000|2024-12-23 11:29:10|4455.3||4456.3||4456.3||4455.3||0
1734953440000|2024-12-23 11:30:40||4449.3||4449.3||4449.3||4449.3|0
1734953460000|2024-12-23 11:31:00|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|3
1734953470000|2024-12-23 11:31:10||4449.3||4449.3||4449.3||4449.3|0
1734953520000|2024-12-23 11:32:00|4456.3||4456.3||4456.3||4456.3||0
1734953530000|2024-12-23 11:32:10||4448.3||4448.3||4448.3||4448.3|0
1734953570000|2024-12-23 11:32:50|4455.3||4455.3||4455.3||4455.3||0
1734953580000|2024-12-23 11:33:00|4456.3||4456.3||4456.3||4456.3||1
1734953620000|2024-12-23 11:33:40|4455.3||4455.3||4455.3||4455.3||0
1734953640000|2024-12-23 11:34:00|4454.3|4447.3|4454.3|4447.3|4455.3|4447.3|4454.3|4447.3|2
1734953650000|2024-12-23 11:34:10||4446.3||4446.3||4446.3||4446.3|0
1734953720000|2024-12-23 11:35:20|||||||||1
1734953780000|2024-12-23 11:36:20|4453.3||4453.3||4453.3||4453.3||0
1734953800000|2024-12-23 11:36:40||4445.3||4445.3||4445.3||4445.3|0
1734953900000|2024-12-23 11:38:20|4452.3|4444.3|4452.3|4445.3|4452.3|4445.3|4452.3|4444.3|3
1734953930000|2024-12-23 11:38:50|4453.3||4453.3||4453.3||4453.3||0
1734953940000|2024-12-23 11:39:00|4452.3||4452.3||4452.3||4452.3||0
1734953950000|2024-12-23 11:39:10||4444.3||4444.3||4444.3||4444.3|3
1734954010000|2024-12-23 11:40:10|4451.3||4451.3||4451.3||4451.3||0
1734954040000|2024-12-23 11:40:40|4450.3|4443.3|4450.3|4443.3|4450.3|4443.3|4450.3|4443.3|8
1734954050000|2024-12-23 11:40:50|4451.3|4444.3|4451.3|4444.3|4451.3|4444.3|4451.3|4444.3|3
1734954070000|2024-12-23 11:41:10||4443.3||4444.3||4444.3||4443.3|3
1734954080000|2024-12-23 11:41:20|4450.3|4443.3|4450.3|4443.3|4450.3|4443.3|4450.3|4443.3|0
1734954090000|2024-12-23 11:41:30|4451.3|4444.3|4451.3|4443.3|4451.3|4444.3|4451.3|4443.3|0
1734954110000|2024-12-23 11:41:50|4450.3||4450.3||4450.3||4450.3||0
1734954120000|2024-12-23 11:42:00|4451.3||4450.3||4451.3||4450.3||0
1734954130000|2024-12-23 11:42:10|4451.3||4451.3||4451.3||4451.3||0
1734954140000|2024-12-23 11:42:20||4444.3||4444.3||4444.3||4444.3|0
1734954160000|2024-12-23 11:42:40||4443.3||4443.3||4443.3||4443.3|1
1734954170000|2024-12-23 11:42:50|4450.3||4451.3||4451.3||4450.3||0
1734954190000|2024-12-23 11:43:10||4444.3||4444.3||4444.3||4444.3|0
1734954200000|2024-12-23 11:43:20|4452.3|4443.3|4452.3|4445.3|4452.3|4445.3|4452.3|4443.3|3
1734954210000|2024-12-23 11:43:30|4453.3||4452.3||4453.3||4452.3||0
1734954220000|2024-12-23 11:43:40|4453.3|4446.3|4453.3|4445.3|4453.3|4446.3|4453.3|4445.3|0
1734954230000|2024-12-23 11:43:50|4452.3|4446.3|4453.3|4446.3|4453.3|4446.3|4452.3|4445.3|4
1734954240000|2024-12-23 11:44:00|4452.3|4445.3|4452.3|4445.3|4452.3|4446.3|4452.3|4445.3|1
1734954250000|2024-12-23 11:44:10|4453.3||4453.3||4453.3||4453.3||0
1734954260000|2024-12-23 11:44:20|4452.3|4446.3|4452.3|4445.3|4452.3|4446.3|4452.3|4445.3|1
1734954280000|2024-12-23 11:44:40||4444.3||4445.3||4445.3||4444.3|0
1734954300000|2024-12-23 11:45:00|4451.3|4444.3|4452.3|4444.3|4452.3|4445.3|4451.3|4444.3|1
1734954310000|2024-12-23 11:45:10|4451.3||4452.3||4452.3||4451.3||0
1734954320000|2024-12-23 11:45:20|4451.3||4451.3||4451.3||4451.3||0
1734954340000|2024-12-23 11:45:40|4452.3||4452.3||4452.3||4452.3||0
1734954350000|2024-12-23 11:45:50|4451.3||4451.3||4451.3||4451.3||0
1734954420000|2024-12-23 11:47:00|4450.3|4443.3|4450.3|4443.3|4450.3|4443.3|4450.3|4443.3|3
1734954440000|2024-12-23 11:47:20|4451.3||4451.3||4451.3||4451.3||0
1734954480000|2024-12-23 11:48:00|4450.3||4450.3||4450.3||4450.3||0
1734954520000|2024-12-23 11:48:40|||||||||3
1734954530000|2024-12-23 11:48:50|4451.3||4450.3||4451.3||4450.3||0
1734954540000|2024-12-23 11:49:00|4451.3|4444.3|4450.3|4443.3|4451.3|4444.3|4450.3|4443.3|1
1734954550000|2024-12-23 11:49:10|4451.3||4450.3||4451.3||4450.3||1
1734954570000|2024-12-23 11:49:30|4451.3|4444.3|4451.3|4444.3|4451.3|4444.3|4451.3|4444.3|6
1734954610000|2024-12-23 11:50:10|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|3
1734954620000|2024-12-23 11:50:20|4451.3|4444.3|4451.3|4444.3|4451.3|4444.3|4451.3|4444.3|0
1734954630000|2024-12-23 11:50:30|4452.3||4452.3||4452.3||4452.3||0
1734954640000|2024-12-23 11:50:40|4451.3|4445.3|4451.3|4444.3|4451.3|4445.3|4451.3|4444.3|1
1734954660000|2024-12-23 11:51:00|4452.3||4452.3||4452.3||4452.3||3
1734954710000|2024-12-23 11:51:50|4451.3||4451.3||4451.3||4451.3||0
1734954790000|2024-12-23 11:53:10||4443.3||4444.3||4444.3||4443.3|3
1734954800000|2024-12-23 11:53:20|4450.3|4443.3|4451.3|4443.3|4451.3|4443.3|4450.3|4443.3|3
1734954810000|2024-12-23 11:53:30||4444.3||4444.3||4444.3||4444.3|2
1734954830000|2024-12-23 11:53:50||4443.3||4443.3||4443.3||4443.3|0
1734954840000|2024-12-23 11:54:00||4444.3||4444.3||4444.3||4444.3|0
1734954860000|2024-12-23 11:54:20||4443.3||4443.3||4443.3||4443.3|0
1734954880000|2024-12-23 11:54:40|4450.3||4450.3||4450.3||4450.3||0
1734954920000|2024-12-23 11:55:20|4451.3||4451.3||4451.3||4451.3||2
1734954930000|2024-12-23 11:55:30||4444.3||4444.3||4444.3||4444.3|0
1734954940000|2024-12-23 11:55:40|||||||||2
1734954970000|2024-12-23 11:56:10|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|2
1734954980000|2024-12-23 11:56:20||4444.3||4444.3||4444.3||4444.3|0
1734954990000|2024-12-23 11:56:30|4451.3|4445.3|4452.3|4444.3|4452.3|4445.3|4451.3|4444.3|0
1734955010000|2024-12-23 11:56:50||4445.3||4445.3||4445.3||4445.3|0
1734955030000|2024-12-23 11:57:10|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|2
1734955040000|2024-12-23 11:57:20||4445.3||4445.3||4445.3||4445.3|0
1734955050000|2024-12-23 11:57:30||4446.3||4445.3||4446.3||4445.3|0
1734955060000|2024-12-23 11:57:40||4446.3||4446.3||4446.3||4446.3|0
1734955080000|2024-12-23 11:58:00||4445.3||4446.3||4446.3||4445.3|0
1734955110000|2024-12-23 11:58:30||4445.3||4445.3||4445.3||4445.3|0
1734955120000|2024-12-23 11:58:40|4452.3||4453.3||4453.3||4452.3||0
1734955160000|2024-12-23 11:59:20|4452.3||4452.3||4452.3||4452.3||0
1734955200000|2024-12-23 12:00:00|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|3
1734955240000|2024-12-23 12:00:40||4445.3||4445.3||4445.3||4445.3|0
1734955260000|2024-12-23 12:01:00|4452.3||4452.3||4452.3||4452.3||0
1734955320000|2024-12-23 12:02:00|||||||||1
1734955330000|2024-12-23 12:02:10|4453.3||4452.3||4453.3||4452.3||0
1734955340000|2024-12-23 12:02:20|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4445.3|0
1734955350000|2024-12-23 12:02:30||4445.3||4445.3||4445.3||4445.3|0
1734955360000|2024-12-23 12:02:40|4452.3||4452.3||4452.3||4452.3||0
1734955380000|2024-12-23 12:03:00|4453.3||4452.3||4453.3||4452.3||0
1734955440000|2024-12-23 12:04:00|4453.3||4453.3||4453.3||4453.3||0
1734955450000|2024-12-23 12:04:10|4452.3|4446.3|4453.3|4446.3|4453.3|4446.3|4452.3|4446.3|6
1734955480000|2024-12-23 12:04:40|||||||||1
1734955500000|2024-12-23 12:05:00|4454.3||4453.3||4454.3||4453.3||1
1734955510000|2024-12-23 12:05:10|4454.3||4454.3||4454.3||4454.3||0
1734955530000|2024-12-23 12:05:30||4447.3||4447.3||4447.3||4447.3|0
1734955550000|2024-12-23 12:05:50|4455.3||4455.3||4455.3||4455.3||4
1734955560000|2024-12-23 12:06:00||4448.3||4448.3||4448.3||4448.3|0
1734955590000|2024-12-23 12:06:30||4447.3||4447.3||4447.3||4447.3|1
1734955600000|2024-12-23 12:06:40||4448.3||4448.3||4448.3||4448.3|0
1734955620000|2024-12-23 12:07:00||4447.3||4447.3||4447.3||4447.3|0
1734955650000|2024-12-23 12:07:30|4456.3|4448.3|4455.3|4448.3|4456.3|4448.3|4455.3|4448.3|0
1734955670000|2024-12-23 12:07:50|4456.3||4456.3||4456.3||4456.3||0
1734955680000|2024-12-23 12:08:00||4449.3||4449.3||4449.3||4449.3|0
1734955700000|2024-12-23 12:08:20||4448.3||4448.3||4448.3||4448.3|1
1734955740000|2024-12-23 12:09:00|4455.3||4455.3||4455.3||4455.3||0
1734955770000|2024-12-23 12:09:30||4447.3||4447.3||4448.3||4447.3|0
1734955780000|2024-12-23 12:09:40||4448.3||4448.3||4448.3||4448.3|0
1734955830000|2024-12-23 12:10:30|4456.3|4449.3|4456.3|4448.3|4456.3|4449.3|4456.3|4448.3|1
1734955840000|2024-12-23 12:10:40||4449.3||4449.3||4449.3||4449.3|0
1734955850000|2024-12-23 12:10:50||4448.3||4448.3||4448.3||4448.3|0
1734955870000|2024-12-23 12:11:10|4455.3||4455.3||4455.3||4455.3||0
1734955910000|2024-12-23 12:11:50||4447.3||4448.3||4448.3||4447.3|0
1734955930000|2024-12-23 12:12:10|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|0
1734955940000|2024-12-23 12:12:20|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|0
1734955950000|2024-12-23 12:12:30|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|2
1734956030000|2024-12-23 12:13:50||4448.3||4448.3||4448.3||4448.3|1
1734956040000|2024-12-23 12:14:00||4449.3||4448.3||4449.3||4448.3|0
1734956050000|2024-12-23 12:14:10||4449.3||4448.3||4449.3||4448.3|0
1734956060000|2024-12-23 12:14:20|4455.3||4456.3||4456.3||4455.3||0
1734956070000|2024-12-23 12:14:30|4455.3||4455.3||4455.3||4455.3||0
1734956090000|2024-12-23 12:14:50||4447.3||4447.3||4448.3||4447.3|0
1734956110000|2024-12-23 12:15:10|4454.3||4454.3||4455.3||4454.3||0
1734956120000|2024-12-23 12:15:20|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|1
1734956150000|2024-12-23 12:15:50||4447.3||4448.3||4448.3||4447.3|0
1734956160000|2024-12-23 12:16:00|4454.3|4447.3|4455.3|4447.3|4455.3|4447.3|4454.3|4447.3|0
1734956170000|2024-12-23 12:16:10|4454.3||4454.3||4454.3||4454.3||0
1734956180000|2024-12-23 12:16:20|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4
1734956210000|2024-12-23 12:16:50|4454.3||4454.3||4454.3||4454.3||4
1734956220000|2024-12-23 12:17:00|4453.3||4454.3||4454.3||4453.3||0
1734956240000|2024-12-23 12:17:20|4453.3||4453.3||4453.3||4453.3||0
1734956250000|2024-12-23 12:17:30|4452.3|4445.3|4453.3|4445.3|4453.3|4445.3|4452.3|4445.3|8
1734956260000|2024-12-23 12:17:40|4452.3||4452.3||4452.3||4452.3||0
1734956280000|2024-12-23 12:18:00|4451.3|4444.3|4453.3|4445.3|4453.3|4445.3|4451.3|4444.3|6
1734956300000|2024-12-23 12:18:20|4452.3||4453.3||4453.3||4452.3||1
1734956320000|2024-12-23 12:18:40|4452.3||4452.3||4452.3||4452.3||0
1734956350000|2024-12-23 12:19:10|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|4453.3|4446.3|0
1734956390000|2024-12-23 12:19:50|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|1
1734956400000|2024-12-23 12:20:00|4453.3||4453.3||4453.3||4453.3||0
1734956410000|2024-12-23 12:20:10|4452.3|4446.3|4453.3|4446.3|4453.3|4446.3|4452.3|4446.3|0
1734956460000|2024-12-23 12:21:00|4454.3||4454.3||4454.3||4454.3||3
1734956480000|2024-12-23 12:21:20||4447.3||4447.3||4447.3||4447.3|0
1734956510000|2024-12-23 12:21:50|||||||||1
1734956550000|2024-12-23 12:22:30|||||||||1
1734956560000|2024-12-23 12:22:40|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|44
1734956570000|2024-12-23 12:22:50|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|5
1734956580000|2024-12-23 12:23:00|||||||||6
1734956620000|2024-12-23 12:23:40|||||||||1
1734956670000|2024-12-23 12:24:30|4457.3|4450.3|4458.3|4450.3|4458.3|4450.3|4457.3|4450.3|1
1734956680000|2024-12-23 12:24:40|4457.3|4449.3|4457.3|4449.3|4458.3|4449.3|4457.3|4449.3|1
1734956700000|2024-12-23 12:25:00|4456.3||4456.3||4456.3||4456.3||0
1734956710000|2024-12-23 12:25:10|4457.3||4457.3||4457.3||4457.3||0
1734956720000|2024-12-23 12:25:20|4456.3||4457.3||4457.3||4456.3||0
1734956730000|2024-12-23 12:25:30|4456.3||4456.3||4456.3||4456.3||0
1734956740000|2024-12-23 12:25:40|4455.3|4448.3|4456.3|4448.3|4456.3|4448.3|4455.3|4448.3|0
1734956760000|2024-12-23 12:26:00|4455.3||4455.3||4455.3||4455.3||0
1734956770000|2024-12-23 12:26:10|4456.3||4456.3||4456.3||4456.3||0
1734956780000|2024-12-23 12:26:20|4455.3||4456.3||4456.3||4455.3||0
1734956790000|2024-12-23 12:26:30|4455.3||4455.3||4455.3||4455.3||0
1734956800000|2024-12-23 12:26:40||4447.3||4448.3||4448.3||4447.3|0
1734956810000|2024-12-23 12:26:50|4456.3||4456.3||4456.3||4455.3||4
1734956820000|2024-12-23 12:27:00||4449.3||4448.3||4449.3||4448.3|3
1734956830000|2024-12-23 12:27:10|4455.3||4456.3||4456.3||4455.3||0
1734956870000|2024-12-23 12:27:50|4455.3||4455.3||4455.3||4455.3||0
1734956890000|2024-12-23 12:28:10||4447.3||4447.3||4447.3||4447.3|1
1734956940000|2024-12-23 12:29:00|4454.3|4446.3|4454.3|4446.3|4454.3|4446.3|4454.3|4446.3|0
1734957000000|2024-12-23 12:30:00||4447.3||4446.3||4447.3||4446.3|0
1734957030000|2024-12-23 12:30:30|4455.3|4447.3|4455.3|4447.3|4455.3|4447.3|4455.3|4447.3|0
1734957060000|2024-12-23 12:31:00||4448.3||4448.3||4448.3||4447.3|0
1734957080000|2024-12-23 12:31:20|||||||||2
1734957100000|2024-12-23 12:31:40|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|2
1734957120000|2024-12-23 12:32:00|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|1
1734957140000|2024-12-23 12:32:20||4447.3||4448.3||4448.3||4447.3|0
1734957150000|2024-12-23 12:32:30||4447.3||4447.3||4447.3||4447.3|0
1734957180000|2024-12-23 12:33:00|4454.3||4455.3||4455.3||4454.3||0
1734957220000|2024-12-23 12:33:40|4454.3|4446.3|4453.3|4446.3|4454.3|4446.3|4453.3|4446.3|0
1734957230000|2024-12-23 12:33:50|4454.3||4454.3||4454.3||4454.3||0
1734957310000|2024-12-23 12:35:10||4447.3||4446.3||4447.3||4446.3|0
1734957320000|2024-12-23 12:35:20||4447.3||4447.3||4447.3||4447.3|0
1734957350000|2024-12-23 12:35:50||4446.3||4446.3||4446.3||4446.3|0
1734957460000|2024-12-23 12:37:40|4455.3|4447.3|4455.3|4447.3|4455.3|4447.3|4455.3|4447.3|0
1734957470000|2024-12-23 12:37:50||4448.3||4447.3||4448.3||4447.3|1
1734957480000|2024-12-23 12:38:00|4454.3||4454.3||4454.3||4454.3||0
1734957500000|2024-12-23 12:38:20||4446.3||4446.3||4446.3||4446.3|0
1734957540000|2024-12-23 12:39:00||4447.3||4447.3||4447.3||4447.3|0
1734957570000|2024-12-23 12:39:30|4455.3||4455.3||4455.3||4455.3||0
1734957620000|2024-12-23 12:40:20|4454.3||4454.3||4454.3||4454.3||0
1734957650000|2024-12-23 12:40:50|4455.3||4455.3||4455.3||4455.3||0
1734957660000|2024-12-23 12:41:00|4454.3||4454.3||4454.3||4454.3||0
1734957690000|2024-12-23 12:41:30|4455.3||4454.3||4455.3||4454.3||0
1734957700000|2024-12-23 12:41:40|4455.3||4455.3||4455.3||4455.3||0
1734957720000|2024-12-23 12:42:00|4454.3||4454.3||4454.3||4454.3||0
1734957730000|2024-12-23 12:42:10|4455.3||4455.3||4455.3||4455.3||0
1734957750000|2024-12-23 12:42:30||4448.3||4448.3||4448.3||4448.3|0
1734957790000|2024-12-23 12:43:10||4447.3||4447.3||4447.3||4447.3|2
1734957820000|2024-12-23 12:43:40|4454.3||4455.3||4455.3||4454.3||0
1734957880000|2024-12-23 12:44:40||4448.3||4448.3||4448.3||4448.3|0
1734957890000|2024-12-23 12:44:50|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|4456.3|4449.3|1
1734957910000|2024-12-23 12:45:10||4448.3||4448.3||4448.3||4448.3|2
1734957950000|2024-12-23 12:45:50|4457.3|4449.3|4457.3|4449.3|4457.3|4449.3|4457.3|4449.3|2
1734957960000|2024-12-23 12:46:00|4458.3|4450.3|4457.3|4450.3|4458.3|4450.3|4457.3|4450.3|0
1734958000000|2024-12-23 12:46:40|4458.3|4451.3|4458.3|4450.3|4458.3|4451.3|4457.3|4450.3|0
1734958040000|2024-12-23 12:47:20|4457.3||4457.3||4457.3||4457.3||0
1734958130000|2024-12-23 12:48:50|4458.3||4457.3||4458.3||4457.3||0
1734958190000|2024-12-23 12:49:50|4458.3||4458.3||4458.3||4458.3||1
1734958230000|2024-12-23 12:50:30||4451.3||4451.3||4451.3||4451.3|0
1734958240000|2024-12-23 12:50:40|||||||||3
1734958250000|2024-12-23 12:50:50|4459.3|4452.3|4458.3|4451.3|4459.3|4452.3|4458.3|4451.3|2
1734958260000|2024-12-23 12:51:00|4459.3||4459.3||4459.3||4459.3||0
1734958270000|2024-12-23 12:51:10|4458.3||4458.3||4458.3||4458.3||0
1734958280000|2024-12-23 12:51:20|4459.3||4459.3||4459.3||4459.3||0
1734958290000|2024-12-23 12:51:30|4458.3||4459.3||4459.3||4458.3||0
1734958360000|2024-12-23 12:52:40||4452.3||4451.3||4452.3||4451.3|0
1734958370000|2024-12-23 12:52:50|4460.3|4452.3|4460.3|4453.3|4460.3|4453.3|4460.3|4452.3|2
1734958410000|2024-12-23 12:53:30|||||||||4
1734958430000|2024-12-23 12:53:50|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|4461.3|4454.3|1
1734958450000|2024-12-23 12:54:10||4453.3||4453.3||4453.3||4453.3|0
1734958460000|2024-12-23 12:54:20|4460.3||4460.3||4460.3||4460.3||0
1734958480000|2024-12-23 12:54:40||4452.3||4452.3||4452.3||4452.3|0
1734958490000|2024-12-23 12:54:50||4453.3||4453.3||4453.3||4453.3|0
1734958500000|2024-12-23 12:55:00||4452.3||4452.3||4452.3||4452.3|0
1734958510000|2024-12-23 12:55:10|4459.3|4451.3|4459.3|4451.3|4460.3|4451.3|4459.3|4451.3|0
1734958530000|2024-12-23 12:55:30|4458.3||4458.3||4458.3||4458.3||0
1734958540000|2024-12-23 12:55:40|4459.3||4459.3||4459.3||4459.3||0
1734958650000|2024-12-23 12:57:30||4452.3||4452.3||4452.3||4452.3|0
1734958660000|2024-12-23 12:57:40|4460.3||4460.3||4460.3||4460.3||0
1734958710000|2024-12-23 12:58:30|4459.3||4459.3||4459.3||4459.3||0
1734958740000|2024-12-23 12:59:00|4460.3||4460.3||4460.3||4460.3||2
1734958760000|2024-12-23 12:59:20||4453.3||4453.3||4453.3||4453.3|72
1734958770000|2024-12-23 12:59:30|4461.3||4460.3||4461.3||4460.3||0
1734958790000|2024-12-23 12:59:50||4452.3||4452.3||4452.3||4452.3|0
1734958800000|2024-12-23 13:00:00|4459.3|4453.3|4459.3|4452.3|4460.3|4453.3|4459.3|4452.3|0
1734958910000|2024-12-23 13:01:50|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|1
1734958930000|2024-12-23 13:02:10|4459.3||4459.3||4459.3||4459.3||0
1734958940000|2024-12-23 13:02:20|4458.3||4458.3||4458.3||4458.3||0
1734958970000|2024-12-23 13:02:50|4459.3||4459.3||4459.3||4459.3||0
1734958980000|2024-12-23 13:03:00|4458.3|4452.3|4459.3|4452.3|4459.3|4452.3|4458.3|4452.3|0
1734958990000|2024-12-23 13:03:10|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|4458.3|4451.3|0
1734959000000|2024-12-23 13:03:20|4459.3||4458.3||4459.3||4458.3||0
1734959020000|2024-12-23 13:03:40|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|0
1734959030000|2024-12-23 13:03:50|4458.3||4458.3||4458.3||4458.3||0
1734959040000|2024-12-23 13:04:00||4451.3||4451.3||4451.3||4450.3|0
1734959050000|2024-12-23 13:04:10|4459.3||4459.3||4459.3||4459.3||0
1734959060000|2024-12-23 13:04:20|4458.3|4452.3|4459.3|4452.3|4459.3|4452.3|4458.3|4452.3|0
1734959070000|2024-12-23 13:04:30||4451.3||4451.3||4451.3||4451.3|0
1734959080000|2024-12-23 13:04:40|4458.3||4458.3||4458.3||4458.3||0
1734959120000|2024-12-23 13:05:20|4459.3||4459.3||4459.3||4459.3||0
1734959140000|2024-12-23 13:05:40||4452.3||4452.3||4452.3||4452.3|0
1734959180000|2024-12-23 13:06:20||4451.3||4451.3||4451.3||4451.3|2
1734959200000|2024-12-23 13:06:40|4458.3||4458.3||4458.3||4458.3||0
1734959240000|2024-12-23 13:07:20|4457.3|4450.3|4458.3|4450.3|4458.3|4451.3|4457.3|4450.3|0
1734959260000|2024-12-23 13:07:40||4451.3||4451.3||4451.3||4451.3|0
1734959300000|2024-12-23 13:08:20||4450.3||4450.3||4450.3||4450.3|0
1734959320000|2024-12-23 13:08:40|4457.3||4457.3||4457.3||4457.3||0
1734959340000|2024-12-23 13:09:00|4456.3|4449.3|4457.3|4449.3|4457.3|4449.3|4456.3|4449.3|0
1734959350000|2024-12-23 13:09:10|4456.3||4457.3||4457.3||4456.3||0
1734959360000|2024-12-23 13:09:20||4450.3||4450.3||4450.3||4450.3|0
1734959390000|2024-12-23 13:09:50||4449.3||4449.3||4449.3||4449.3|1
1734959400000|2024-12-23 13:10:00||4450.3||4450.3||4450.3||4450.3|0
1734959410000|2024-12-23 13:10:10|4458.3||4457.3||4458.3||4457.3||0
1734959430000|2024-12-23 13:10:30|4458.3||4458.3||4458.3||4458.3||0
1734959440000|2024-12-23 13:10:40||4451.3||4451.3||4451.3||4451.3|0
1734959450000|2024-12-23 13:10:50||4450.3||4451.3||4451.3||4450.3|0
1734959460000|2024-12-23 13:11:00|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|4457.3|4450.3|0
1734959470000|2024-12-23 13:11:10|4458.3||4458.3||4458.3||4458.3||0
1734959490000|2024-12-23 13:11:30||4451.3||4451.3||4451.3||4450.3|0
1734959500000|2024-12-23 13:11:40||4450.3||4450.3||4450.3||4450.3|0
1734959510000|2024-12-23 13:11:50||4451.3||4451.3||4451.3||4451.3|0
1734959570000|2024-12-23 13:12:50||4450.3||4450.3||4450.3||4450.3|0
1734959580000|2024-12-23 13:13:00|4457.3|4451.3|4457.3|4450.3|4457.3|4451.3|4457.3|4450.3|0
1734959590000|2024-12-23 13:13:10||4449.3||4449.3||4449.3||4449.3|0
1734959600000|2024-12-23 13:13:20||4450.3||4450.3||4450.3||4450.3|1
1734959660000|2024-12-23 13:14:20|||||||||1
1734959670000|2024-12-23 13:14:30||4449.3||4450.3||4450.3||4449.3|0
1734959690000|2024-12-23 13:14:50||4449.3||4449.3||4450.3||4449.3|0
1734959700000|2024-12-23 13:15:00|4456.3||4456.3||4456.3||4456.3||0
1734959710000|2024-12-23 13:15:10|4457.3||4457.3||4457.3||4457.3||0
1734959740000|2024-12-23 13:15:40|4456.3|4450.3|4457.3|4450.3|4457.3|4450.3|4456.3|4450.3|1
1734959800000|2024-12-23 13:16:40|4458.3|4451.3|4458.3|4450.3|4458.3|4451.3|4458.3|4450.3|0
1734959810000|2024-12-23 13:16:50|4457.3||4457.3||4457.3||4457.3||0
1734959840000|2024-12-23 13:17:20|4458.3||4458.3||4458.3||4458.3||0
1734959850000|2024-12-23 13:17:30|4457.3||4457.3||4457.3||4457.3||0
1734959880000|2024-12-23 13:18:00|4456.3|4449.3|4456.3|4449.3|4457.3|4450.3|4456.3|4449.3|3
1734959890000|2024-12-23 13:18:10|4457.3||4456.3||4457.3||4456.3||0
1734959940000|2024-12-23 13:19:00|4455.3|4448.3|4455.3|4448.3|4455.3|4448.3|4455.3|4447.3|10
1734959950000|2024-12-23 13:19:10||4447.3||4448.3||4448.3||4447.3|1
1734959980000|2024-12-23 13:19:40||4447.3||4447.3||4448.3||4447.3|8
1734959990000|2024-12-23 13:19:50|4454.3|4448.3|4455.3|4448.3|4455.3|4448.3|4454.3|4448.3|2
1734960000000|2024-12-23 13:20:00|4454.3|4447.3|4455.3|4447.3|4455.3|4448.3|4454.3|4447.3|3
1734960010000|2024-12-23 13:20:10|4454.3|4448.3|4455.3|4448.3|4455.3|4448.3|4454.3|4447.3|3
1734960080000|2024-12-23 13:21:20|4456.3||4455.3||4456.3||4455.3||0
1734960090000|2024-12-23 13:21:30||4447.3||4447.3||4447.3||4447.3|0
1734960110000|2024-12-23 13:21:50||4448.3||4448.3||4448.3||4448.3|0
1734960120000|2024-12-23 13:22:00||4447.3||4447.3||4448.3||4447.3|0
1734960130000|2024-12-23 13:22:10||4448.3||4447.3||4448.3||4447.3|0
1734960150000|2024-12-23 13:22:30|4454.3||4455.3||4455.3||4454.3||0
1734960160000|2024-12-23 13:22:40||4448.3||4448.3||4448.3||4448.3|0
1734960180000|2024-12-23 13:23:00||4447.3||4447.3||4447.3||4447.3|0
1734960200000|2024-12-23 13:23:20||4448.3||4448.3||4448.3||4448.3|0
1734960220000|2024-12-23 13:23:40|4456.3||4455.3||4456.3||4455.3||0
1734960280000|2024-12-23 13:24:40|4456.3||4456.3||4456.3||4456.3||0
1734960290000|2024-12-23 13:24:50||4449.3||4449.3||4449.3||4448.3|0
1734960300000|2024-12-23 13:25:00|4455.3|4448.3|4455.3|4448.3|4455.3|4449.3|4455.3|4448.3|0
1734960310000|2024-12-23 13:25:10|4456.3||4455.3||4456.3||4455.3||0
1734960340000|2024-12-23 13:25:40||4447.3||4447.3||4447.3||4447.3|0
1734960350000|2024-12-23 13:25:50||4448.3||4448.3||4448.3||4448.3|0
1734960380000|2024-12-23 13:26:20||4447.3||4447.3||4447.3||4447.3|0
1734960390000|2024-12-23 13:26:30|4454.3||4454.3||4454.3||4454.3||0
1734960410000|2024-12-23 13:26:50|4455.3||4454.3||4455.3||4454.3||0
1734960420000|2024-12-23 13:27:00||4446.3||4446.3||4447.3||4446.3|0
1734960430000|2024-12-23 13:27:10||4447.3||4447.3||4447.3||4447.3|0
1734960440000|2024-12-23 13:27:20|4455.3||4455.3||4455.3||4455.3||1
1734960450000|2024-12-23 13:27:30||4448.3||4448.3||4448.3||4448.3|0
1734960460000|2024-12-23 13:27:40||4447.3||4448.3||4448.3||4447.3|0
1734960480000|2024-12-23 13:28:00||4447.3||4447.3||4447.3||4447.3|0
1734960570000|2024-12-23 13:29:30||4448.3||4448.3||4448.3||4448.3|0
1734960590000|2024-12-23 13:29:50||4447.3||4447.3||4447.3||4447.3|0
1734960610000|2024-12-23 13:30:10||4448.3||4447.3||4448.3||4447.3|0
1734960620000|2024-12-23 13:30:20||4448.3||4447.3||4448.3||4447.3|0
1734960650000|2024-12-23 13:30:50|4454.3|4446.3|4454.3|4446.3|4454.3|4446.3|4454.3|4446.3|0
1734960670000|2024-12-23 13:31:10|4453.3||4453.3||4454.3||4453.3||0
1734960690000|2024-12-23 13:31:30|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|4452.3|4445.3|5
1734960710000|2024-12-23 13:31:50|||||||||7
1734960720000|2024-12-23 13:32:00|||||||||1
1734960730000|2024-12-23 13:32:10||4444.3||4444.3||4444.3||4444.3|1
1734960750000|2024-12-23 13:32:30||4445.3||4445.3||4445.3||4445.3|0
1734960760000|2024-12-23 13:32:40||4444.3||4444.3||4444.3||4444.3|0
1734960770000|2024-12-23 13:32:50||4445.3||4444.3||4445.3||4444.3|0
1734960780000|2024-12-23 13:33:00||4445.3||4445.3||4445.3||4444.3|0
1734960790000|2024-12-23 13:33:10||4444.3||4445.3||4445.3||4444.3|1
1734960800000|2024-12-23 13:33:20||4444.3||4445.3||4445.3||4444.3|0
1734960810000|2024-12-23 13:33:30||4444.3||4445.3||4445.3||4444.3|0
1734960820000|2024-12-23 13:33:40||4444.3||4445.3||4445.3||4444.3|0
1734960830000|2024-12-23 13:33:50||4444.3||4444.3||4444.3||4444.3|0
1734960840000|2024-12-23 13:34:00|4451.3|4443.3|4451.3|4443.3|4451.3|4443.3|4451.3|4443.3|9
1734960850000|2024-12-23 13:34:10|4452.3|4444.3|4452.3|4444.3|4452.3|4444.3|4451.3|4444.3|0
1734960880000|2024-12-23 13:34:40|4451.3||4451.3||4451.3||4451.3||0
1734960900000|2024-12-23 13:35:00||4443.3||4443.3||4443.3||4443.3|0
1734960910000|2024-12-23 13:35:10||4444.3||4444.3||4444.3||4444.3|0
1734960920000|2024-12-23 13:35:20|4452.3||4452.3||4452.3||4452.3||0
1734960930000|2024-12-23 13:35:30||4445.3||4445.3||4445.3||4445.3|0
1734960940000|2024-12-23 13:35:40||4444.3||4444.3||4444.3||4444.3|0
1734960950000|2024-12-23 13:35:50|4451.3||4451.3||4451.3||4451.3||0
1734960990000|2024-12-23 13:36:30|||||||||1
1734961000000|2024-12-23 13:36:40|||||||||1
1734961020000|2024-12-23 13:37:00|4452.3||4452.3||4452.3||4452.3||0
1734961030000|2024-12-23 13:37:10|4451.3||4451.3||4451.3||4451.3||0
1734961070000|2024-12-23 13:37:50|4452.3||4452.3||4452.3||4452.3||2
1734961080000|2024-12-23 13:38:00|4451.3||4451.3||4451.3||4451.3||0
1734961090000|2024-12-23 13:38:10|4452.3||4452.3||4452.3||4452.3||2
1734961110000|2024-12-23 13:38:30||4445.3||4445.3||4445.3||4445.3|0
1734961120000|2024-12-23 13:38:40||4444.3||4444.3||4444.3||4444.3|1
1734961130000|2024-12-23 13:38:50|4451.3|4443.3|4450.3|4443.3|4451.3|4444.3|4450.3|4443.3|2
1734961180000|2024-12-23 13:39:40|4449.3|4442.3|4450.3|4442.3|4450.3|4442.3|4449.3|4442.3|5
1734961210000|2024-12-23 13:40:10|4449.3||4450.3||4450.3||4449.3||0
1734961220000|2024-12-23 13:40:20|4449.3|4443.3|4450.3|4443.3|4450.3|4443.3|4449.3|4442.3|3
1734961230000|2024-12-23 13:40:30||4442.3||4442.3||4442.3||4442.3|0
1734961240000|2024-12-23 13:40:40||4443.3||4442.3||4443.3||4442.3|0
1734961270000|2024-12-23 13:41:10||4443.3||4442.3||4443.3||4442.3|0
1734961280000|2024-12-23 13:41:20||4443.3||4442.3||4443.3||4442.3|0
1734961290000|2024-12-23 13:41:30||4443.3||4443.3||4443.3||4443.3|0
1734961300000|2024-12-23 13:41:40||4442.3||4442.3||4443.3||4442.3|0
1734961310000|2024-12-23 13:41:50||4443.3||4443.3||4443.3||4443.3|0
1734961330000|2024-12-23 13:42:10||4442.3||4442.3||4442.3||4442.3|0
1734961340000|2024-12-23 13:42:20||4443.3||4443.3||4443.3||4442.3|7
1734961350000|2024-12-23 13:42:30|||||||||2
1734961360000|2024-12-23 13:42:40||4442.3||4443.3||4443.3||4442.3|0
1734961390000|2024-12-23 13:43:10||4442.3||4442.3||4442.3||4442.3|0
1734961400000|2024-12-23 13:43:20|4449.3||4449.3||4449.3||4449.3||0
1734961410000|2024-12-23 13:43:30|4448.3|4441.3|4449.3|4441.3|4449.3|4441.3|4448.3|4441.3|1
1734961420000|2024-12-23 13:43:40|4448.3||4448.3||4448.3||4448.3||0
1734961430000|2024-12-23 13:43:50||4440.3||4441.3||4441.3||4440.3|9
1734961440000|2024-12-23 13:44:00|4449.3||4449.3||4449.3||4449.3||0
1734961450000|2024-12-23 13:44:10||4442.3||4441.3||4442.3||4441.3|0
1734961460000|2024-12-23 13:44:20||4442.3||4442.3||4442.3||4441.3|0
1734961480000|2024-12-23 13:44:40|4450.3||4450.3||4450.3||4450.3||1
1734961490000|2024-12-23 13:44:50|4449.3||4449.3||4449.3||4449.3||0
1734961500000|2024-12-23 13:45:00||4441.3||4442.3||4442.3||4441.3|0
1734961510000|2024-12-23 13:45:10|||||||||2
1734961520000|2024-12-23 13:45:20|4450.3||4450.3||4450.3||4450.3||0
1734961530000|2024-12-23 13:45:30|4449.3||4449.3||4450.3||4449.3||0
1734961550000|2024-12-23 13:45:50|4450.3||4449.3||4450.3||4449.3||0
1734961560000|2024-12-23 13:46:00|4450.3||4450.3||4450.3||4450.3||0
1734961580000|2024-12-23 13:46:20|4449.3|4443.3|4449.3|4442.3|4449.3|4443.3|4449.3|4442.3|0
1734961630000|2024-12-23 13:47:10|4448.3|4441.3|4448.3|4441.3|4448.3|4441.3|4448.3|4441.3|1
1734961640000|2024-12-23 13:47:20|4449.3||4448.3||4449.3||4448.3||0
1734961650000|2024-12-23 13:47:30|4449.3|4442.3|4450.3|4443.3|4450.3|4443.3|4448.3|4442.3|6
1734961680000|2024-12-23 13:48:00|4449.3|4442.3|4449.3|4442.3|4449.3|4442.3|4449.3|4442.3|0
1734961690000|2024-12-23 13:48:10|4448.3|4441.3|4448.3|4441.3|4448.3|4441.3|4448.3|4441.3|0
1734961700000|2024-12-23 13:48:20|4449.3||4449.3||4449.3||4449.3||0
1734961710000|2024-12-23 13:48:30||4442.3||4442.3||4442.3||4442.3|0
1734961730000|2024-12-23 13:48:50|4450.3||4449.3||4450.3||4449.3||0
1734961750000|2024-12-23 13:49:10|4450.3||4449.3||4450.3||4449.3||5
1734961790000|2024-12-23 13:49:50|4448.3|4441.3|4448.3|4441.3|4448.3|4441.3|4448.3|4441.3|0
1734961800000|2024-12-23 13:50:00|4449.3|4442.3|4449.3|4442.3|4449.3|4442.3|4449.3|4442.3|1
1734961860000|2024-12-23 13:51:00||4441.3||4441.3||4441.3||4441.3|1
1734961900000|2024-12-23 13:51:40|4448.3||4448.3||4448.3||4448.3||0
1734961910000|2024-12-23 13:51:50|4449.3||4449.3||4449.3||4449.3||0
1734961990000|2024-12-23 13:53:10|4448.3||4448.3||4448.3||4448.3||0
1734962000000|2024-12-23 13:53:20|4447.3|4440.3|4447.3|4440.3|4447.3|4440.3|4447.3|4440.3|11
1734962010000|2024-12-23 13:53:30|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|11
1734962020000|2024-12-23 13:53:40|4447.3||4447.3||4447.3||4447.3||1
1734962030000|2024-12-23 13:53:50||4440.3||4440.3||4440.3||4440.3|0
1734962040000|2024-12-23 13:54:00||4439.3||4439.3||4439.3||4439.3|0
1734962050000|2024-12-23 13:54:10||4440.3||4440.3||4440.3||4439.3|0
1734962060000|2024-12-23 13:54:20||4439.3||4439.3||4439.3||4439.3|0
1734962070000|2024-12-23 13:54:30||4440.3||4439.3||4440.3||4439.3|0
1734962080000|2024-12-23 13:54:40||4440.3||4440.3||4440.3||4440.3|0
1734962160000|2024-12-23 13:56:00|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|8
1734962180000|2024-12-23 13:56:20|||||||||10
1734962200000|2024-12-23 13:56:40||4438.3||4438.3||4438.3||4438.3|9
1734962210000|2024-12-23 13:56:50||4439.3||4439.3||4439.3||4439.3|0
1734962220000|2024-12-23 13:57:00|||||||||10
1734962240000|2024-12-23 13:57:20|4445.3|4438.3|4445.3|4438.3|4445.3|4438.3|4445.3|4438.3|10
1734962260000|2024-12-23 13:57:40|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|0
1734962280000|2024-12-23 13:58:00|4445.3|4438.3|4445.3|4438.3|4445.3|4438.3|4445.3|4438.3|0
1734962300000|2024-12-23 13:58:20|||||||||1
1734962310000|2024-12-23 13:58:30|4446.3|4439.3|4445.3|4438.3|4446.3|4439.3|4445.3|4438.3|1
1734962320000|2024-12-23 13:58:40|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|4446.3|4439.3|2
1734962330000|2024-12-23 13:58:50|||||||||8
1734962350000|2024-12-23 13:59:10|4447.3||4447.3||4447.3||4447.3||5
1734962360000|2024-12-23 13:59:20||4440.3||4440.3||4440.3||4439.3|0
1734962380000|2024-12-23 13:59:40||4439.3||4439.3||4439.3||4439.3|0
1734962390000|2024-12-23 13:59:50|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|0
1734962400000|2024-12-23 14:00:00|4446.8|4440.8|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|1
1734962410000|2024-12-23 14:00:10|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|0
1734962430000|2024-12-23 14:00:30|4448.8|4442.8|4451.3|4445.3|4451.8|4445.8|4448.3|4442.3|291
1734962440000|2024-12-23 14:00:40|4450.8|4444.8|4448.8|4442.8|4450.8|4444.8|4448.8|4442.8|32
1734962460000|2024-12-23 14:01:00|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4448.8|4442.8|4
1734962470000|2024-12-23 14:01:10|4449.3|4443.3|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|4
1734962480000|2024-12-23 14:01:20|4448.8|4442.8|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|4
1734962490000|2024-12-23 14:01:30|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734962500000|2024-12-23 14:01:40|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734962510000|2024-12-23 14:01:50|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|4447.3|4441.3|0
1734962520000|2024-12-23 14:02:00|4448.3|4442.3|4448.8|4442.8|4448.8|4442.8|4448.3|4442.3|0
1734962530000|2024-12-23 14:02:10|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|0
1734962560000|2024-12-23 14:02:40|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734962580000|2024-12-23 14:03:00|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.3|4442.3|0
1734962590000|2024-12-23 14:03:10|4449.3|4443.3|4448.8|4442.8|4449.3|4443.3|4448.8|4442.8|1
1734962630000|2024-12-23 14:03:50|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4449.3|4443.3|2
1734962650000|2024-12-23 14:04:10|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|2
1734962660000|2024-12-23 14:04:20|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.3|4444.3|1
1734962670000|2024-12-23 14:04:30|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|0
1734962680000|2024-12-23 14:04:40|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1734962700000|2024-12-23 14:05:00|4450.3|4444.3|4449.8|4443.8|4450.3|4444.3|4449.8|4443.8|0
1734962720000|2024-12-23 14:05:20|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|0
1734962730000|2024-12-23 14:05:30|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734962750000|2024-12-23 14:05:50|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4449.3|4443.3|0
1734962760000|2024-12-23 14:06:00|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4449.3|4443.3|0
1734962770000|2024-12-23 14:06:10|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|0
1734962780000|2024-12-23 14:06:20|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734962790000|2024-12-23 14:06:30|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|0
1734962800000|2024-12-23 14:06:40|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734962810000|2024-12-23 14:06:50|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|0
1734962820000|2024-12-23 14:07:00|4448.8|4442.8|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|0
1734962830000|2024-12-23 14:07:10|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734962860000|2024-12-23 14:07:40|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|4447.8|4441.8|0
1734962870000|2024-12-23 14:07:50|4447.8|4441.8|4447.8|4441.8|4448.3|4442.3|4447.8|4441.8|0
1734962920000|2024-12-23 14:08:40|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734962950000|2024-12-23 14:09:10|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|0
1734962970000|2024-12-23 14:09:30|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734962980000|2024-12-23 14:09:40|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|1
1734962990000|2024-12-23 14:09:50|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734963000000|2024-12-23 14:10:00|4447.3|4441.3|4447.3|4441.3|4447.8|4441.8|4447.3|4441.3|0
1734963010000|2024-12-23 14:10:10|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|1
1734963020000|2024-12-23 14:10:20|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734963030000|2024-12-23 14:10:30|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734963040000|2024-12-23 14:10:40|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4445.8|4439.8|0
1734963050000|2024-12-23 14:10:50|4445.8|4439.8|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|1
1734963060000|2024-12-23 14:11:00|||||||||2
1734963070000|2024-12-23 14:11:10|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734963090000|2024-12-23 14:11:30|4446.3|4440.3|4446.3|4440.3|4446.8|4440.8|4446.3|4440.3|0
1734963100000|2024-12-23 14:11:40|4445.8|4439.8|4446.8|4440.8|4446.8|4440.8|4445.8|4439.8|1
1734963120000|2024-12-23 14:12:00|||||||||2
1734963170000|2024-12-23 14:12:50|4447.3|4441.3|4447.8|4441.8|4447.8|4441.8|4447.3|4441.3|40
1734963210000|2024-12-23 14:13:30|||||||||1
1734963230000|2024-12-23 14:13:50|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|3
1734963240000|2024-12-23 14:14:00|4447.3|4441.3|4446.8|4440.8|4447.8|4441.8|4446.8|4440.8|0
1734963270000|2024-12-23 14:14:30|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|0
1734963280000|2024-12-23 14:14:40|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|0
1734963300000|2024-12-23 14:15:00|||||||||2
1734963320000|2024-12-23 14:15:20|4444.8|4438.8|4445.3|4439.3|4445.3|4439.3|4444.8|4438.8|21
1734963340000|2024-12-23 14:15:40|4444.8|4438.8|4445.3|4439.3|4445.3|4439.3|4444.8|4438.8|0
1734963350000|2024-12-23 14:15:50|4444.8|4438.8|4444.8|4438.8|4444.8|4438.8|4444.8|4438.8|0
1734963360000|2024-12-23 14:16:00|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|1
1734963370000|2024-12-23 14:16:10|4444.8|4438.8|4444.8|4438.8|4444.8|4438.8|4444.8|4438.8|0
1734963400000|2024-12-23 14:16:40|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|0
1734963410000|2024-12-23 14:16:50|4445.8|4439.8|4445.3|4439.3|4445.8|4439.8|4445.3|4439.3|1
1734963430000|2024-12-23 14:17:10|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|0
1734963450000|2024-12-23 14:17:30|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|2
1734963460000|2024-12-23 14:17:40|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|2
1734963470000|2024-12-23 14:17:50|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734963480000|2024-12-23 14:18:00|||||||||2
1734963500000|2024-12-23 14:18:20|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|0
1734963510000|2024-12-23 14:18:30|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|2
1734963570000|2024-12-23 14:19:30|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|1
1734963600000|2024-12-23 14:20:00|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4445.8|4439.8|3
1734963610000|2024-12-23 14:20:10|4445.8|4439.8|4446.3|4440.3|4446.3|4440.3|4445.8|4439.8|0
1734963620000|2024-12-23 14:20:20|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734963680000|2024-12-23 14:21:20|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|0
1734963690000|2024-12-23 14:21:30|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734963700000|2024-12-23 14:21:40|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|0
1734963710000|2024-12-23 14:21:50|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|0
1734963770000|2024-12-23 14:22:50|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|2
1734963780000|2024-12-23 14:23:00|4446.8|4440.8|4447.3|4441.3|4447.3|4441.3|4446.8|4440.8|0
1734963790000|2024-12-23 14:23:10|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734963800000|2024-12-23 14:23:20|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|0
1734963820000|2024-12-23 14:23:40|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734963840000|2024-12-23 14:24:00|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|0
1734963880000|2024-12-23 14:24:40|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734963920000|2024-12-23 14:25:20|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|0
1734963930000|2024-12-23 14:25:30|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734963940000|2024-12-23 14:25:40|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|0
1734963960000|2024-12-23 14:26:00|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|0
1734963980000|2024-12-23 14:26:20|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|4446.3|4440.3|1
1734964010000|2024-12-23 14:26:50|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|1
1734964030000|2024-12-23 14:27:10|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|0
1734964040000|2024-12-23 14:27:20|4446.8|4440.8|4447.3|4441.3|4447.3|4441.3|4446.8|4440.8|0
1734964060000|2024-12-23 14:27:40|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734964070000|2024-12-23 14:27:50|4445.8|4439.8|4446.8|4440.8|4446.8|4440.8|4445.8|4439.8|3
1734964080000|2024-12-23 14:28:00|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|2
1734964160000|2024-12-23 14:29:20|||||||||1
1734964190000|2024-12-23 14:29:50|4446.8|4440.8|4447.3|4441.3|4447.3|4441.3|4446.8|4440.8|3
1734964200000|2024-12-23 14:30:00|4447.8|4441.8|4447.3|4441.3|4449.8|4443.8|4446.3|4440.3|54
1734964210000|2024-12-23 14:30:10|4446.8|4440.8|4445.3|4439.3|4448.8|4442.8|4444.8|4438.8|34
1734964220000|2024-12-23 14:30:20|4444.8|4438.8|4445.8|4439.8|4446.8|4440.8|4443.3|4437.3|8
1734964230000|2024-12-23 14:30:30|4446.3|4440.3|4446.8|4440.8|4447.3|4441.3|4445.8|4439.8|5
1734964240000|2024-12-23 14:30:40|4447.3|4441.3|4448.3|4442.3|4448.3|4442.3|4444.8|4438.8|12
1734964250000|2024-12-23 14:30:50|4447.8|4441.8|4449.3|4443.3|4449.3|4443.3|4446.8|4440.8|8
1734964260000|2024-12-23 14:31:00|4449.8|4443.8|4451.8|4445.8|4452.3|4446.3|4449.8|4443.8|38
1734964270000|2024-12-23 14:31:10|4453.3|4447.3|4451.3|4445.3|4453.8|4447.8|4450.8|4444.8|28
1734964280000|2024-12-23 14:31:20|4451.8|4445.8|4453.3|4447.3|4453.8|4447.8|4450.8|4444.8|9
1734964290000|2024-12-23 14:31:30|4453.8|4447.8|4451.3|4445.3|4454.8|4448.8|4449.8|4443.8|13
1734964300000|2024-12-23 14:31:40|4451.8|4445.8|4454.3|4448.3|4454.8|4448.8|4451.8|4445.8|24
1734964310000|2024-12-23 14:31:50|4454.8|4448.8|4452.3|4446.3|4454.8|4448.8|4451.8|4445.8|9
1734964320000|2024-12-23 14:32:00|4452.8|4446.8|4457.3|4451.3|4457.3|4451.3|4451.8|4445.8|18
1734964330000|2024-12-23 14:32:10|4456.3|4450.3|4454.8|4448.8|4456.3|4450.3|4453.8|4447.8|7
1734964340000|2024-12-23 14:32:20|4455.3|4449.3|4455.8|4449.8|4455.8|4449.8|4454.8|4448.8|3
1734964350000|2024-12-23 14:32:30|4455.3|4449.3|4454.8|4448.8|4455.8|4449.8|4453.8|4447.8|6
1734964360000|2024-12-23 14:32:40|4454.3|4448.3|4456.8|4450.8|4456.8|4450.8|4454.3|4448.3|4
1734964370000|2024-12-23 14:32:50|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|8
1734964380000|2024-12-23 14:33:00|4458.3|4452.3|4456.8|4450.8|4458.3|4452.3|4455.8|4449.8|29
1734964390000|2024-12-23 14:33:10|4456.3|4450.3|4457.8|4451.8|4458.8|4452.8|4455.8|4449.8|8
1734964400000|2024-12-23 14:33:20|4458.3|4452.3|4460.8|4454.8|4460.8|4454.8|4458.3|4452.3|7
1734964410000|2024-12-23 14:33:30|4460.3|4454.3|4461.8|4455.8|4461.8|4455.8|4460.3|4454.3|8
1734964420000|2024-12-23 14:33:40|4462.3|4456.3|4460.3|4454.3|4462.8|4456.8|4460.3|4454.3|12
1734964430000|2024-12-23 14:33:50|4460.8|4454.8|4460.3|4454.3|4460.8|4454.8|4459.3|4453.3|17
1734964440000|2024-12-23 14:34:00|4460.8|4454.8|4459.8|4453.8|4461.8|4455.8|4459.8|4453.8|3
1734964450000|2024-12-23 14:34:10|4460.3|4454.3|4459.8|4453.8|4461.3|4455.3|4459.8|4453.8|1
1734964460000|2024-12-23 14:34:20|4459.3|4453.3|4459.8|4453.8|4460.8|4454.8|4458.8|4452.8|1
1734964470000|2024-12-23 14:34:30|4460.3|4454.3|4461.8|4455.8|4461.8|4455.8|4459.8|4453.8|0
1734964480000|2024-12-23 14:34:40|4461.3|4455.3|4460.8|4454.8|4461.8|4455.8|4460.3|4454.3|8
1734964490000|2024-12-23 14:34:50|4461.3|4455.3|4460.8|4454.8|4461.8|4455.8|4460.8|4454.8|3
1734964500000|2024-12-23 14:35:00|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4459.3|4453.3|9
1734964510000|2024-12-23 14:35:10|4461.3|4455.3|4460.3|4454.3|4461.8|4455.8|4458.8|4452.8|9
1734964520000|2024-12-23 14:35:20|4459.8|4453.8|4460.8|4454.8|4461.8|4455.8|4459.8|4453.8|1
1734964530000|2024-12-23 14:35:30|4460.3|4454.3|4461.3|4455.3|4461.3|4455.3|4459.8|4453.8|4
1734964540000|2024-12-23 14:35:40|4461.8|4455.8|4462.8|4456.8|4462.8|4456.8|4461.3|4455.3|6
1734964550000|2024-12-23 14:35:50|4463.8|4457.8|4462.8|4456.8|4464.3|4458.3|4462.8|4456.8|8
1734964560000|2024-12-23 14:36:00|4462.3|4456.3|4461.8|4455.8|4462.8|4456.8|4460.8|4454.8|3
1734964570000|2024-12-23 14:36:10|4461.3|4455.3|4461.8|4455.8|4462.3|4456.3|4460.8|4454.8|11
1734964580000|2024-12-23 14:36:20|4462.3|4456.3|4460.8|4454.8|4462.3|4456.3|4460.8|4454.8|9
1734964590000|2024-12-23 14:36:30|4461.8|4455.8|4462.8|4456.8|4463.8|4457.8|4461.8|4455.8|2
1734964600000|2024-12-23 14:36:40|4462.3|4456.3|4460.8|4454.8|4462.8|4456.8|4460.8|4454.8|4
1734964610000|2024-12-23 14:36:50|4461.3|4455.3|4460.3|4454.3|4461.3|4455.3|4459.8|4453.8|0
1734964620000|2024-12-23 14:37:00|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4459.8|4453.8|0
1734964630000|2024-12-23 14:37:10|4460.3|4454.3|4457.8|4451.8|4460.3|4454.3|4457.3|4451.3|0
1734964640000|2024-12-23 14:37:20|4457.3|4451.3|4456.8|4450.8|4458.8|4452.8|4456.8|4450.8|3
1734964650000|2024-12-23 14:37:30|4456.3|4450.3|4457.3|4451.3|4457.3|4451.3|4454.3|4448.3|6
1734964660000|2024-12-23 14:37:40|4456.8|4450.8|4457.3|4451.3|4457.3|4451.3|4456.8|4450.8|2
1734964670000|2024-12-23 14:37:50|4457.8|4451.8|4458.3|4452.3|4458.3|4452.3|4457.8|4451.8|3
1734964680000|2024-12-23 14:38:00|4457.8|4451.8|4457.8|4451.8|4458.3|4452.3|4456.8|4450.8|15
1734964690000|2024-12-23 14:38:10|4458.3|4452.3|4458.3|4452.3|4459.3|4453.3|4458.3|4452.3|3
1734964700000|2024-12-23 14:38:20|4457.8|4451.8|4457.3|4451.3|4458.3|4452.3|4456.8|4450.8|0
1734964710000|2024-12-23 14:38:30|4457.8|4451.8|4458.3|4452.3|4458.3|4452.3|4457.8|4451.8|4
1734964720000|2024-12-23 14:38:40|4457.8|4451.8|4456.3|4450.3|4457.8|4451.8|4456.3|4450.3|2
1734964730000|2024-12-23 14:38:50|4456.8|4450.8|4456.3|4450.3|4457.3|4451.3|4456.3|4450.3|1
1734964740000|2024-12-23 14:39:00|4456.8|4450.8|4456.3|4450.3|4457.3|4451.3|4456.3|4450.3|9
1734964750000|2024-12-23 14:39:10|4455.8|4449.8|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|0
1734964760000|2024-12-23 14:39:20|4456.3|4450.3|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|7
1734964770000|2024-12-23 14:39:30|4455.8|4449.8|4454.3|4448.3|4455.8|4449.8|4454.3|4448.3|4
1734964780000|2024-12-23 14:39:40|4453.8|4447.8|4455.3|4449.3|4455.3|4449.3|4453.8|4447.8|7
1734964790000|2024-12-23 14:39:50|4454.8|4448.8|4454.3|4448.3|4455.3|4449.3|4454.3|4448.3|4
1734964800000|2024-12-23 14:40:00|4453.3|4447.3|4455.3|4449.3|4455.3|4449.3|4452.3|4446.3|12
1734964810000|2024-12-23 14:40:10|4455.8|4449.8|4455.3|4449.3|4456.3|4450.3|4455.3|4449.3|0
1734964820000|2024-12-23 14:40:20|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|0
1734964830000|2024-12-23 14:40:30|4454.3|4448.3|4456.3|4450.3|4456.3|4450.3|4454.3|4448.3|0
1734964840000|2024-12-23 14:40:40|4455.8|4449.8|4456.3|4450.3|4456.3|4450.3|4455.3|4449.3|0
1734964850000|2024-12-23 14:40:50|4456.8|4450.8|4457.3|4451.3|4457.3|4451.3|4456.8|4450.8|0
1734964860000|2024-12-23 14:41:00|4456.8|4450.8|4459.3|4453.3|4459.3|4453.3|4456.8|4450.8|18
1734964870000|2024-12-23 14:41:10|4459.8|4453.8|4461.3|4455.3|4461.3|4455.3|4459.8|4453.8|0
1734964880000|2024-12-23 14:41:20|4460.8|4454.8|4460.8|4454.8|4461.3|4455.3|4460.3|4454.3|0
1734964890000|2024-12-23 14:41:30|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|0
1734964900000|2024-12-23 14:41:40|4461.8|4455.8|4462.8|4456.8|4462.8|4456.8|4461.3|4455.3|1
1734964910000|2024-12-23 14:41:50|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4
1734964920000|2024-12-23 14:42:00|4462.8|4456.8|4464.8|4458.8|4464.8|4458.8|4462.8|4456.8|16
1734964930000|2024-12-23 14:42:10|4464.3|4458.3|4464.8|4458.8|4465.3|4459.3|4463.8|4457.8|6
1734964940000|2024-12-23 14:42:20|4464.3|4458.3|4464.3|4458.3|4464.8|4458.8|4463.8|4457.8|6
1734964950000|2024-12-23 14:42:30|4463.8|4457.8|4462.3|4456.3|4463.8|4457.8|4462.3|4456.3|2
1734964970000|2024-12-23 14:42:50|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|1
1734964980000|2024-12-23 14:43:00|4460.8|4454.8|4459.8|4453.8|4460.8|4454.8|4459.3|4453.3|6
1734964990000|2024-12-23 14:43:10|4459.3|4453.3|4456.3|4450.3|4459.3|4453.3|4456.3|4450.3|8
1734965000000|2024-12-23 14:43:20|4455.8|4449.8|4457.3|4451.3|4457.3|4451.3|4455.8|4449.8|0
1734965010000|2024-12-23 14:43:30|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|0
1734965020000|2024-12-23 14:43:40|4456.3|4450.3|4455.3|4449.3|4456.3|4450.3|4455.3|4449.3|0
1734965030000|2024-12-23 14:43:50|4454.8|4448.8|4454.3|4448.3|4455.3|4449.3|4453.3|4447.3|5
1734965040000|2024-12-23 14:44:00|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.3|4448.3|2
1734965050000|2024-12-23 14:44:10|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4453.3|4447.3|7
1734965060000|2024-12-23 14:44:20|4453.8|4447.8|4452.3|4446.3|4454.3|4448.3|4452.3|4446.3|14
1734965070000|2024-12-23 14:44:30|4451.3|4445.3|4452.3|4446.3|4452.3|4446.3|4451.3|4445.3|2
1734965080000|2024-12-23 14:44:40|4451.8|4445.8|4452.3|4446.3|4452.3|4446.3|4451.8|4445.8|0
1734965090000|2024-12-23 14:44:50|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|0
1734965100000|2024-12-23 14:45:00|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|2
1734965110000|2024-12-23 14:45:10|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|0
1734965130000|2024-12-23 14:45:30|4452.8|4446.8|4455.3|4449.3|4455.3|4449.3|4452.8|4446.8|3
1734965140000|2024-12-23 14:45:40|4455.8|4449.8|4455.3|4449.3|4456.3|4450.3|4454.8|4448.8|3
1734965160000|2024-12-23 14:46:00|4454.8|4448.8|4453.3|4447.3|4454.8|4448.8|4453.3|4447.3|0
1734965170000|2024-12-23 14:46:10|4452.8|4446.8|4452.3|4446.3|4453.3|4447.3|4452.3|4446.3|1
1734965180000|2024-12-23 14:46:20|4451.8|4445.8|4454.3|4448.3|4454.3|4448.3|4451.8|4445.8|8
1734965190000|2024-12-23 14:46:30|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.3|4448.3|1
1734965200000|2024-12-23 14:46:40|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|0
1734965210000|2024-12-23 14:46:50|4454.8|4448.8|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|0
1734965220000|2024-12-23 14:47:00|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.3|4449.3|2
1734965230000|2024-12-23 14:47:10|4456.8|4450.8|4456.3|4450.3|4457.3|4451.3|4456.3|4450.3|7
1734965240000|2024-12-23 14:47:20|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4455.8|4449.8|0
1734965250000|2024-12-23 14:47:30|4456.8|4450.8|4456.3|4450.3|4457.3|4451.3|4455.8|4449.8|8
1734965260000|2024-12-23 14:47:40|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|0
1734965270000|2024-12-23 14:47:50|4456.3|4450.3|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|1
1734965280000|2024-12-23 14:48:00|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|1
1734965290000|2024-12-23 14:48:10|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|2
1734965300000|2024-12-23 14:48:20|4456.3|4450.3|4456.3|4450.3|4456.8|4450.8|4455.8|4449.8|0
1734965310000|2024-12-23 14:48:30|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|1
1734965320000|2024-12-23 14:48:40|4457.3|4451.3|4456.3|4450.3|4457.3|4451.3|4455.8|4449.8|4
1734965330000|2024-12-23 14:48:50|4456.8|4450.8|4457.3|4451.3|4457.8|4451.8|4456.8|4450.8|2
1734965340000|2024-12-23 14:49:00|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|0
1734965350000|2024-12-23 14:49:10|4456.3|4450.3|4455.3|4449.3|4456.3|4450.3|4454.3|4448.3|12
1734965360000|2024-12-23 14:49:20|4455.8|4449.8|4455.3|4449.3|4455.8|4449.8|4455.3|4449.3|3
1734965370000|2024-12-23 14:49:30|4455.8|4449.8|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|4
1734965380000|2024-12-23 14:49:40|4456.8|4450.8|4458.3|4452.3|4458.3|4452.3|4456.8|4450.8|12
1734965390000|2024-12-23 14:49:50|4457.8|4451.8|4456.3|4450.3|4458.3|4452.3|4456.3|4450.3|1
1734965400000|2024-12-23 14:50:00|4456.8|4450.8|4457.3|4451.3|4457.3|4451.3|4456.8|4450.8|0
1734965410000|2024-12-23 14:50:10|4456.8|4450.8|4454.3|4448.3|4456.8|4450.8|4454.3|4448.3|2
1734965420000|2024-12-23 14:50:20|4453.8|4447.8|4453.3|4447.3|4453.8|4447.8|4452.8|4446.8|0
1734965430000|2024-12-23 14:50:30|4453.8|4447.8|4452.3|4446.3|4453.8|4447.8|4452.3|4446.3|0
1734965440000|2024-12-23 14:50:40|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|0
1734965450000|2024-12-23 14:50:50|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|4
1734965460000|2024-12-23 14:51:00|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|0
1734965470000|2024-12-23 14:51:10|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|0
1734965480000|2024-12-23 14:51:20|4453.8|4447.8|4454.8|4448.8|4454.8|4448.8|4453.8|4447.8|1
1734965490000|2024-12-23 14:51:30|4454.3|4448.3|4453.3|4447.3|4454.3|4448.3|4453.3|4447.3|1
1734965500000|2024-12-23 14:51:40|4453.8|4447.8|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|0
1734965510000|2024-12-23 14:51:50|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|0
1734965520000|2024-12-23 14:52:00|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|0
1734965530000|2024-12-23 14:52:10|4453.8|4447.8|4452.3|4446.3|4453.8|4447.8|4452.3|4446.3|2
1734965550000|2024-12-23 14:52:30|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4450.3|4444.3|2
1734965570000|2024-12-23 14:52:50|4451.8|4445.8|4451.3|4445.3|4452.3|4446.3|4451.3|4445.3|0
1734965590000|2024-12-23 14:53:10|4450.8|4444.8|4450.3|4444.3|4451.3|4445.3|4450.3|4444.3|5
1734965600000|2024-12-23 14:53:20|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.3|4444.3|0
1734965610000|2024-12-23 14:53:30|4450.8|4444.8|4448.3|4442.3|4450.8|4444.8|4448.3|4442.3|5
1734965620000|2024-12-23 14:53:40|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734965630000|2024-12-23 14:53:50|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|0
1734965640000|2024-12-23 14:54:00|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|0
1734965650000|2024-12-23 14:54:10|4448.8|4442.8|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|0
1734965660000|2024-12-23 14:54:20|4448.8|4442.8|4450.3|4444.3|4450.3|4444.3|4448.3|4442.3|9
1734965670000|2024-12-23 14:54:30|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734965690000|2024-12-23 14:54:50|4450.8|4444.8|4449.3|4443.3|4450.8|4444.8|4449.3|4443.3|2
1734965700000|2024-12-23 14:55:00|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|0
1734965710000|2024-12-23 14:55:10|4450.3|4444.3|4450.3|4444.3|4451.3|4445.3|4449.8|4443.8|7
1734965730000|2024-12-23 14:55:30|4450.8|4444.8|4450.3|4444.3|4451.3|4445.3|4450.3|4444.3|0
1734965770000|2024-12-23 14:56:10|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4448.8|4442.8|2
1734965780000|2024-12-23 14:56:20|4449.8|4443.8|4449.3|4443.3|4450.3|4444.3|4449.3|4443.3|0
1734965790000|2024-12-23 14:56:30|4449.8|4443.8|4449.8|4443.8|4450.3|4444.3|4449.8|4443.8|0
1734965800000|2024-12-23 14:56:40|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|2
1734965810000|2024-12-23 14:56:50|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|1
1734965820000|2024-12-23 14:57:00|4449.8|4443.8|4449.3|4443.3|4450.3|4444.3|4449.3|4443.3|1
1734965840000|2024-12-23 14:57:20|4449.8|4443.8|4450.8|4444.8|4450.8|4444.8|4449.8|4443.8|0
1734965850000|2024-12-23 14:57:30|4451.3|4445.3|4451.8|4445.8|4452.3|4446.3|4450.8|4444.8|5
1734965860000|2024-12-23 14:57:40|4451.3|4445.3|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734965870000|2024-12-23 14:57:50|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.3|4445.3|0
1734965880000|2024-12-23 14:58:00|4451.3|4445.3|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734965900000|2024-12-23 14:58:20|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|1
1734965910000|2024-12-23 14:58:30|4451.8|4445.8|4450.3|4444.3|4452.3|4446.3|4450.3|4444.3|5
1734965940000|2024-12-23 14:59:00|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734965960000|2024-12-23 14:59:20|4451.8|4445.8|4451.3|4445.3|4452.3|4446.3|4451.3|4445.3|5
1734965970000|2024-12-23 14:59:30|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.3|4444.3|3
1734965980000|2024-12-23 14:59:40|4450.8|4444.8|4449.8|4443.8|4451.3|4445.3|4449.8|4443.8|3
1734966000000|2024-12-23 15:00:00|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|0
1734966010000|2024-12-23 15:00:10|4448.8|4442.8|4449.8|4443.8|4450.8|4444.8|4448.8|4442.8|1
1734966020000|2024-12-23 15:00:20|4449.3|4443.3|4449.8|4443.8|4450.3|4444.3|4449.3|4443.3|1
1734966030000|2024-12-23 15:00:30|4449.3|4443.3|4450.3|4444.3|4450.3|4444.3|4449.3|4443.3|0
1734966050000|2024-12-23 15:00:50|4450.8|4444.8|4450.3|4444.3|4451.3|4445.3|4450.3|4444.3|7
1734966060000|2024-12-23 15:01:00|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734966070000|2024-12-23 15:01:10|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734966080000|2024-12-23 15:01:20|4451.8|4445.8|4452.8|4446.8|4452.8|4446.8|4451.8|4445.8|5
1734966090000|2024-12-23 15:01:30|4453.3|4447.3|4454.3|4448.3|4454.8|4448.8|4453.3|4447.3|12
1734966100000|2024-12-23 15:01:40|4454.8|4448.8|4453.8|4447.8|4454.8|4448.8|4452.8|4446.8|3
1734966110000|2024-12-23 15:01:50|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|1
1734966120000|2024-12-23 15:02:00|4454.8|4448.8|4454.3|4448.3|4454.8|4448.8|4453.8|4447.8|4
1734966130000|2024-12-23 15:02:10|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4452.8|4446.8|10
1734966140000|2024-12-23 15:02:20|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|3
1734966150000|2024-12-23 15:02:30|4453.8|4447.8|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|4
1734966160000|2024-12-23 15:02:40|4452.3|4446.3|4451.8|4445.8|4453.8|4447.8|4451.8|4445.8|22
1734966170000|2024-12-23 15:02:50|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|8
1734966180000|2024-12-23 15:03:00|4451.8|4445.8|4452.8|4446.8|4453.3|4447.3|4451.8|4445.8|7
1734966190000|2024-12-23 15:03:10|4452.3|4446.3|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|4
1734966200000|2024-12-23 15:03:20|4453.8|4447.8|4454.3|4448.3|4454.3|4448.3|4453.3|4447.3|3
1734966210000|2024-12-23 15:03:30|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|1
1734966220000|2024-12-23 15:03:40|4452.8|4446.8|4454.3|4448.3|4454.3|4448.3|4452.3|4446.3|1
1734966230000|2024-12-23 15:03:50|4453.8|4447.8|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|0
1734966240000|2024-12-23 15:04:00|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|1
1734966250000|2024-12-23 15:04:10|4452.8|4446.8|4453.3|4447.3|4453.8|4447.8|4452.8|4446.8|1
1734966270000|2024-12-23 15:04:30|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|1
1734966280000|2024-12-23 15:04:40|4452.3|4446.3|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|0
1734966290000|2024-12-23 15:04:50|4451.8|4445.8|4450.8|4444.8|4452.8|4446.8|4450.8|4444.8|0
1734966300000|2024-12-23 15:05:00|4450.3|4444.3|4451.3|4445.3|4451.3|4445.3|4449.8|4443.8|3
1734966310000|2024-12-23 15:05:10|4451.8|4445.8|4452.3|4446.3|4452.3|4446.3|4451.8|4445.8|2
1734966330000|2024-12-23 15:05:30|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734966340000|2024-12-23 15:05:40|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.3|4444.3|0
1734966350000|2024-12-23 15:05:50|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1734966360000|2024-12-23 15:06:00|4451.3|4445.3|4449.3|4443.3|4451.3|4445.3|4448.3|4442.3|14
1734966370000|2024-12-23 15:06:10|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|0
1734966380000|2024-12-23 15:06:20|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|1
1734966400000|2024-12-23 15:06:40|4449.8|4443.8|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|0
1734966410000|2024-12-23 15:06:50|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|2
1734966420000|2024-12-23 15:07:00|4451.8|4445.8|4450.3|4444.3|4451.8|4445.8|4450.3|4444.3|1
1734966430000|2024-12-23 15:07:10|4450.8|4444.8|4452.3|4446.3|4452.3|4446.3|4450.8|4444.8|0
1734966440000|2024-12-23 15:07:20|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|1
1734966460000|2024-12-23 15:07:40|4453.8|4447.8|4454.8|4448.8|4454.8|4448.8|4453.8|4447.8|0
1734966470000|2024-12-23 15:07:50|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|3
1734966480000|2024-12-23 15:08:00|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|2
1734966490000|2024-12-23 15:08:10|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|0
1734966500000|2024-12-23 15:08:20|4452.3|4446.3|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|2
1734966510000|2024-12-23 15:08:30|4453.8|4447.8|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|0
1734966520000|2024-12-23 15:08:40|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|0
1734966530000|2024-12-23 15:08:50|4453.3|4447.3|4452.3|4446.3|4453.3|4447.3|4451.3|4445.3|0
1734966540000|2024-12-23 15:09:00|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734966550000|2024-12-23 15:09:10|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|1
1734966560000|2024-12-23 15:09:20|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|1
1734966570000|2024-12-23 15:09:30|4451.8|4445.8|4449.8|4443.8|4451.8|4445.8|4449.8|4443.8|1
1734966580000|2024-12-23 15:09:40|4450.3|4444.3|4449.8|4443.8|4450.3|4444.3|4449.8|4443.8|0
1734966590000|2024-12-23 15:09:50|4450.3|4444.3|4449.8|4443.8|4450.3|4444.3|4449.8|4443.8|0
1734966600000|2024-12-23 15:10:00|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4447.3|4441.3|11
1734966610000|2024-12-23 15:10:10|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|4447.3|4441.3|0
1734966630000|2024-12-23 15:10:30|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.3|4442.3|0
1734966640000|2024-12-23 15:10:40|4448.3|4442.3|4447.3|4441.3|4448.3|4442.3|4447.3|4441.3|2
1734966650000|2024-12-23 15:10:50|4446.8|4440.8|4445.8|4439.8|4446.8|4440.8|4445.8|4439.8|0
1734966680000|2024-12-23 15:11:20|4444.8|4438.8|4443.8|4437.8|4444.8|4438.8|4443.8|4437.8|12
1734966690000|2024-12-23 15:11:30|4444.3|4438.3|4444.3|4438.3|4444.3|4438.3|4444.3|4438.3|1
1734966700000|2024-12-23 15:11:40|4444.8|4438.8|4445.3|4439.3|4445.8|4439.8|4444.8|4438.8|0
1734966710000|2024-12-23 15:11:50|4444.8|4438.8|4445.3|4439.3|4445.8|4439.8|4444.8|4438.8|5
1734966720000|2024-12-23 15:12:00|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|4445.8|4439.8|0
1734966740000|2024-12-23 15:12:20|4445.3|4439.3|4445.3|4439.3|4445.3|4439.3|4444.8|4438.8|1
1734966750000|2024-12-23 15:12:30|4445.8|4439.8|4445.3|4439.3|4445.8|4439.8|4445.3|4439.3|0
1734966760000|2024-12-23 15:12:40|4446.3|4440.3|4445.3|4439.3|4446.3|4440.3|4445.3|4439.3|2
1734966770000|2024-12-23 15:12:50|4445.8|4439.8|4447.3|4441.3|4447.8|4441.8|4445.8|4439.8|3
1734966780000|2024-12-23 15:13:00|4447.8|4441.8|4447.3|4441.3|4447.8|4441.8|4447.3|4441.3|0
1734966800000|2024-12-23 15:13:20|||||||||3
1734966830000|2024-12-23 15:13:50|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734966840000|2024-12-23 15:14:00|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|2
1734966850000|2024-12-23 15:14:10|4446.8|4440.8|4447.8|4441.8|4447.8|4441.8|4446.8|4440.8|0
1734966860000|2024-12-23 15:14:20|4448.3|4442.3|4449.3|4443.3|4449.3|4443.3|4448.3|4442.3|2
1734966870000|2024-12-23 15:14:30|4448.8|4442.8|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|0
1734966880000|2024-12-23 15:14:40|4448.8|4442.8|4449.8|4443.8|4450.8|4444.8|4448.8|4442.8|48
1734966900000|2024-12-23 15:15:00|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4
1734966910000|2024-12-23 15:15:10|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|1
1734966930000|2024-12-23 15:15:30|4449.8|4443.8|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|1
1734966940000|2024-12-23 15:15:40|4449.8|4443.8|4450.3|4444.3|4450.3|4444.3|4449.3|4443.3|0
1734966980000|2024-12-23 15:16:20|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|0
1734967000000|2024-12-23 15:16:40|4450.3|4444.3|4450.8|4444.8|4450.8|4444.8|4450.3|4444.3|5
1734967010000|2024-12-23 15:16:50|4451.3|4445.3|4450.8|4444.8|4451.8|4445.8|4450.8|4444.8|1
1734967020000|2024-12-23 15:17:00|4451.3|4445.3|4452.3|4446.3|4452.3|4446.3|4451.3|4445.3|3
1734967030000|2024-12-23 15:17:10|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|0
1734967040000|2024-12-23 15:17:20|4453.3|4447.3|4453.8|4447.8|4453.8|4447.8|4453.3|4447.3|2
1734967050000|2024-12-23 15:17:30|4453.3|4447.3|4452.8|4446.8|4453.3|4447.3|4452.8|4446.8|5
1734967060000|2024-12-23 15:17:40|4453.3|4447.3|4452.8|4446.8|4453.3|4447.3|4451.3|4445.3|29
1734967070000|2024-12-23 15:17:50|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|1
1734967080000|2024-12-23 15:18:00|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4451.8|4445.8|0
1734967090000|2024-12-23 15:18:10|4452.3|4446.3|4451.3|4445.3|4452.8|4446.8|4450.8|4444.8|3
1734967100000|2024-12-23 15:18:20|4450.8|4444.8|4451.3|4445.3|4451.8|4445.8|4450.8|4444.8|2
1734967110000|2024-12-23 15:18:30|4451.8|4445.8|4451.3|4445.3|4452.8|4446.8|4451.3|4445.3|1
1734967120000|2024-12-23 15:18:40|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.3|4445.3|0
1734967130000|2024-12-23 15:18:50|4452.3|4446.3|4452.3|4446.3|4452.8|4446.8|4451.8|4445.8|2
1734967140000|2024-12-23 15:19:00|4451.8|4445.8|4452.8|4446.8|4452.8|4446.8|4451.8|4445.8|0
1734967150000|2024-12-23 15:19:10|4453.3|4447.3|4453.8|4447.8|4454.3|4448.3|4452.8|4446.8|8
1734967160000|2024-12-23 15:19:20|4454.3|4448.3|4452.3|4446.3|4454.3|4448.3|4452.3|4446.3|0
1734967170000|2024-12-23 15:19:30|4452.8|4446.8|4453.8|4447.8|4453.8|4447.8|4452.8|4446.8|2
1734967180000|2024-12-23 15:19:40|4454.3|4448.3|4454.3|4448.3|4454.8|4448.8|4453.8|4447.8|0
1734967190000|2024-12-23 15:19:50|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|0
1734967200000|2024-12-23 15:20:00|4453.3|4447.3|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|0
1734967210000|2024-12-23 15:20:10|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4451.8|4445.8|2
1734967220000|2024-12-23 15:20:20|4453.3|4447.3|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|0
1734967230000|2024-12-23 15:20:30|4453.8|4447.8|4452.8|4446.8|4453.8|4447.8|4452.8|4446.8|0
1734967240000|2024-12-23 15:20:40|4452.3|4446.3|4451.8|4445.8|4452.3|4446.3|4451.8|4445.8|2
1734967250000|2024-12-23 15:20:50|4451.3|4445.3|4450.8|4444.8|4451.3|4445.3|4450.8|4444.8|1
1734967260000|2024-12-23 15:21:00|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734967270000|2024-12-23 15:21:10|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|0
1734967290000|2024-12-23 15:21:30|4450.8|4444.8|4450.8|4444.8|4451.8|4445.8|4450.8|4444.8|1
1734967300000|2024-12-23 15:21:40|4451.3|4445.3|4451.3|4445.3|4451.8|4445.8|4450.8|4444.8|0
1734967310000|2024-12-23 15:21:50|4450.8|4444.8|4452.8|4446.8|4452.8|4446.8|4450.8|4444.8|1
1734967320000|2024-12-23 15:22:00|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4451.8|4445.8|1
1734967330000|2024-12-23 15:22:10|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|0
1734967340000|2024-12-23 15:22:20|4452.3|4446.3|4453.3|4447.3|4453.8|4447.8|4452.3|4446.3|1
1734967350000|2024-12-23 15:22:30|4453.8|4447.8|4452.8|4446.8|4453.8|4447.8|4452.8|4446.8|0
1734967360000|2024-12-23 15:22:40|4453.3|4447.3|4452.8|4446.8|4453.3|4447.3|4452.8|4446.8|0
1734967370000|2024-12-23 15:22:50|4452.3|4446.3|4451.3|4445.3|4452.3|4446.3|4451.3|4445.3|3
1734967380000|2024-12-23 15:23:00|4451.8|4445.8|4452.8|4446.8|4452.8|4446.8|4451.3|4445.3|0
1734967390000|2024-12-23 15:23:10|4453.3|4447.3|4453.8|4447.8|4453.8|4447.8|4453.3|4447.3|1
1734967400000|2024-12-23 15:23:20|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|1
1734967420000|2024-12-23 15:23:40|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4
1734967430000|2024-12-23 15:23:50|4455.3|4449.3|4453.8|4447.8|4455.3|4449.3|4453.8|4447.8|0
1734967440000|2024-12-23 15:24:00|4454.3|4448.3|4452.3|4446.3|4454.8|4448.8|4451.8|4445.8|2
1734967450000|2024-12-23 15:24:10|4452.8|4446.8|4452.8|4446.8|4453.8|4447.8|4452.8|4446.8|0
1734967460000|2024-12-23 15:24:20|4453.3|4447.3|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|1
1734967470000|2024-12-23 15:24:30|4453.8|4447.8|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|0
1734967480000|2024-12-23 15:24:40|4453.8|4447.8|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|0
1734967490000|2024-12-23 15:24:50|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|0
1734967500000|2024-12-23 15:25:00|4452.8|4446.8|4451.3|4445.3|4452.8|4446.8|4450.8|4444.8|2
1734967510000|2024-12-23 15:25:10|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1734967520000|2024-12-23 15:25:20|4451.3|4445.3|4450.8|4444.8|4451.3|4445.3|4450.8|4444.8|0
1734967530000|2024-12-23 15:25:30|4451.3|4445.3|4450.8|4444.8|4451.3|4445.3|4450.8|4444.8|0
1734967540000|2024-12-23 15:25:40|4451.3|4445.3|4452.3|4446.3|4452.3|4446.3|4451.3|4445.3|1
1734967550000|2024-12-23 15:25:50|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|2
1734967560000|2024-12-23 15:26:00|4453.8|4447.8|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|1
1734967570000|2024-12-23 15:26:10|4453.8|4447.8|4453.3|4447.3|4453.8|4447.8|4453.3|4447.3|0
1734967580000|2024-12-23 15:26:20|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|0
1734967590000|2024-12-23 15:26:30|4453.8|4447.8|4452.8|4446.8|4453.8|4447.8|4452.8|4446.8|0
1734967600000|2024-12-23 15:26:40|4452.3|4446.3|4452.8|4446.8|4453.8|4447.8|4451.8|4445.8|0
1734967610000|2024-12-23 15:26:50|4453.3|4447.3|4453.8|4447.8|4453.8|4447.8|4453.3|4447.3|0
1734967620000|2024-12-23 15:27:00|4454.3|4448.3|4453.3|4447.3|4454.3|4448.3|4452.8|4446.8|2
1734967630000|2024-12-23 15:27:10|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|0
1734967640000|2024-12-23 15:27:20|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|0
1734967650000|2024-12-23 15:27:30|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|0
1734967660000|2024-12-23 15:27:40|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|0
1734967670000|2024-12-23 15:27:50|4453.8|4447.8|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1734967680000|2024-12-23 15:28:00|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|2
1734967690000|2024-12-23 15:28:10|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|1
1734967700000|2024-12-23 15:28:20|4453.8|4447.8|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|0
1734967710000|2024-12-23 15:28:30|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|2
1734967720000|2024-12-23 15:28:40|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|0
1734967730000|2024-12-23 15:28:50|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|0
1734967740000|2024-12-23 15:29:00|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|0
1734967750000|2024-12-23 15:29:10|4455.8|4449.8|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|2
1734967760000|2024-12-23 15:29:20|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4456.8|4450.8|1
1734967770000|2024-12-23 15:29:30|||||||||4
1734967780000|2024-12-23 15:29:40|4458.3|4452.3|4456.8|4450.8|4458.3|4452.3|4456.8|4450.8|4
1734967790000|2024-12-23 15:29:50|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4456.8|4450.8|2
1734967800000|2024-12-23 15:30:00|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4455.3|4449.3|2
1734967810000|2024-12-23 15:30:10|4455.8|4449.8|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|0
1734967820000|2024-12-23 15:30:20|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|2
1734967830000|2024-12-23 15:30:30|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|0
1734967850000|2024-12-23 15:30:50|4455.3|4449.3|4454.8|4448.8|4455.8|4449.8|4454.8|4448.8|0
1734967860000|2024-12-23 15:31:00|4454.3|4448.3|4455.8|4449.8|4455.8|4449.8|4454.3|4448.3|1
1734967870000|2024-12-23 15:31:10|4455.3|4449.3|4453.8|4447.8|4455.8|4449.8|4453.8|4447.8|3
1734967880000|2024-12-23 15:31:20|4454.3|4448.3|4455.3|4449.3|4455.3|4449.3|4453.8|4447.8|2
1734967890000|2024-12-23 15:31:30|4454.8|4448.8|4455.3|4449.3|4455.8|4449.8|4454.8|4448.8|0
1734967900000|2024-12-23 15:31:40|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|0
1734967910000|2024-12-23 15:31:50|4455.3|4449.3|4455.8|4449.8|4455.8|4449.8|4455.3|4449.3|0
1734967920000|2024-12-23 15:32:00|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|1
1734967930000|2024-12-23 15:32:10|4453.8|4447.8|4453.8|4447.8|4454.8|4448.8|4453.3|4447.3|1
1734967940000|2024-12-23 15:32:20|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|0
1734967950000|2024-12-23 15:32:30|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|0
1734967960000|2024-12-23 15:32:40|4455.3|4449.3|4455.8|4449.8|4455.8|4449.8|4454.8|4448.8|1
1734967970000|2024-12-23 15:32:50|4455.3|4449.3|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|1
1734967980000|2024-12-23 15:33:00|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|0
1734968000000|2024-12-23 15:33:20|4454.8|4448.8|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|0
1734968010000|2024-12-23 15:33:30|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|0
1734968020000|2024-12-23 15:33:40|4456.3|4450.3|4456.3|4450.3|4456.3|4450.3|4456.3|4450.3|2
1734968030000|2024-12-23 15:33:50|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4
1734968040000|2024-12-23 15:34:00|4457.3|4451.3|4455.8|4449.8|4457.8|4451.8|4455.8|4449.8|4
1734968050000|2024-12-23 15:34:10|4454.8|4448.8|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|1
1734968060000|2024-12-23 15:34:20|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1734968070000|2024-12-23 15:34:30|4454.3|4448.3|4453.3|4447.3|4454.3|4448.3|4453.3|4447.3|0
1734968080000|2024-12-23 15:34:40|4453.8|4447.8|4454.8|4448.8|4454.8|4448.8|4453.8|4447.8|0
1734968090000|2024-12-23 15:34:50|4455.3|4449.3|4454.8|4448.8|4455.3|4449.3|4454.3|4448.3|1
1734968100000|2024-12-23 15:35:00|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1734968110000|2024-12-23 15:35:10|4454.3|4448.3|4453.3|4447.3|4454.8|4448.8|4453.3|4447.3|0
1734968120000|2024-12-23 15:35:20|4452.8|4446.8|4451.8|4445.8|4452.8|4446.8|4451.8|4445.8|2
1734968130000|2024-12-23 15:35:30|4452.3|4446.3|4451.3|4445.3|4452.3|4446.3|4451.3|4445.3|0
1734968140000|2024-12-23 15:35:40|4451.8|4445.8|4452.8|4446.8|4452.8|4446.8|4451.8|4445.8|0
1734968150000|2024-12-23 15:35:50|4452.3|4446.3|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|0
1734968160000|2024-12-23 15:36:00|4453.3|4447.3|4451.3|4445.3|4453.3|4447.3|4450.8|4444.8|1
1734968170000|2024-12-23 15:36:10|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|0
1734968180000|2024-12-23 15:36:20|4451.3|4445.3|4452.3|4446.3|4452.3|4446.3|4451.3|4445.3|0
1734968200000|2024-12-23 15:36:40|4451.8|4445.8|4452.3|4446.3|4452.3|4446.3|4451.8|4445.8|0
1734968220000|2024-12-23 15:37:00|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.3|4445.3|0
1734968230000|2024-12-23 15:37:10|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|4452.3|4446.3|0
1734968250000|2024-12-23 15:37:30|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|3
1734968260000|2024-12-23 15:37:40|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|1
1734968280000|2024-12-23 15:38:00|4451.8|4445.8|4452.3|4446.3|4452.3|4446.3|4451.8|4445.8|0
1734968300000|2024-12-23 15:38:20|4452.8|4446.8|4453.8|4447.8|4453.8|4447.8|4452.8|4446.8|1
1734968310000|2024-12-23 15:38:30|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|0
1734968320000|2024-12-23 15:38:40|4453.8|4447.8|4453.3|4447.3|4454.3|4448.3|4453.3|4447.3|0
1734968330000|2024-12-23 15:38:50|4453.8|4447.8|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|0
1734968350000|2024-12-23 15:39:10|4454.8|4448.8|4454.3|4448.3|4454.8|4448.8|4454.3|4448.3|3
1734968360000|2024-12-23 15:39:20|4454.8|4448.8|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|3
1734968420000|2024-12-23 15:40:20|4455.8|4449.8|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|0
1734968430000|2024-12-23 15:40:30|4455.8|4449.8|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|3
1734968440000|2024-12-23 15:40:40|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|0
1734968450000|2024-12-23 15:40:50|4456.3|4450.3|4456.3|4450.3|4456.3|4450.3|4456.3|4450.3|2
1734968470000|2024-12-23 15:41:10|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|0
1734968490000|2024-12-23 15:41:30|4455.8|4449.8|4455.3|4449.3|4455.8|4449.8|4455.3|4449.3|0
1734968510000|2024-12-23 15:41:50|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|0
1734968520000|2024-12-23 15:42:00|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|23
1734968540000|2024-12-23 15:42:20|4455.8|4449.8|4455.3|4449.3|4455.8|4449.8|4454.8|4448.8|0
1734968560000|2024-12-23 15:42:40|4455.8|4449.8|4457.3|4451.3|4457.3|4451.3|4455.8|4449.8|13
1734968570000|2024-12-23 15:42:50|4456.8|4450.8|4456.3|4450.3|4456.8|4450.8|4456.3|4450.3|7
1734968580000|2024-12-23 15:43:00|4455.8|4449.8|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|1
1734968620000|2024-12-23 15:43:40|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|4456.8|4450.8|0
1734968650000|2024-12-23 15:44:10|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.3|4449.3|4
1734968660000|2024-12-23 15:44:20|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|0
1734968670000|2024-12-23 15:44:30|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|0
1734968680000|2024-12-23 15:44:40|4455.3|4449.3|4456.3|4450.3|4456.3|4450.3|4455.3|4449.3|0
1734968690000|2024-12-23 15:44:50|4455.8|4449.8|4456.3|4450.3|4456.3|4450.3|4455.8|4449.8|0
1734968700000|2024-12-23 15:45:00|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|0
1734968720000|2024-12-23 15:45:20|4456.3|4450.3|4455.3|4449.3|4456.3|4450.3|4455.3|4449.3|2
1734968730000|2024-12-23 15:45:30|4454.8|4448.8|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|0
1734968770000|2024-12-23 15:46:10|4454.8|4448.8|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|2
1734968780000|2024-12-23 15:46:20|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|0
1734968790000|2024-12-23 15:46:30|||||||||1
1734968800000|2024-12-23 15:46:40|4454.8|4448.8|4453.3|4447.3|4454.8|4448.8|4453.3|4447.3|1
1734968820000|2024-12-23 15:47:00|4453.8|4447.8|4452.8|4446.8|4453.8|4447.8|4452.3|4446.3|10
1734968830000|2024-12-23 15:47:10|4452.3|4446.3|4453.3|4447.3|4453.3|4447.3|4452.3|4446.3|0
1734968840000|2024-12-23 15:47:20|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|0
1734968860000|2024-12-23 15:47:40|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|0
1734968870000|2024-12-23 15:47:50|4453.8|4447.8|4453.3|4447.3|4454.3|4448.3|4453.3|4447.3|0
1734968880000|2024-12-23 15:48:00|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|0
1734968890000|2024-12-23 15:48:10|4452.8|4446.8|4452.3|4446.3|4452.8|4446.8|4452.3|4446.3|0
1734968900000|2024-12-23 15:48:20|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|1
1734968910000|2024-12-23 15:48:30|4451.3|4445.3|4450.8|4444.8|4451.3|4445.3|4450.8|4444.8|10
1734968930000|2024-12-23 15:48:50|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|11
1734968960000|2024-12-23 15:49:20|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1734968990000|2024-12-23 15:49:50|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|3
1734969000000|2024-12-23 15:50:00|4450.8|4444.8|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|1
1734969010000|2024-12-23 15:50:10|4450.8|4444.8|4450.8|4444.8|4451.3|4445.3|4450.8|4444.8|0
1734969030000|2024-12-23 15:50:30|||||||||2
1734969050000|2024-12-23 15:50:50|4451.3|4445.3|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734969060000|2024-12-23 15:51:00|4451.8|4445.8|4450.8|4444.8|4451.8|4445.8|4450.8|4444.8|0
1734969070000|2024-12-23 15:51:10|4450.3|4444.3|4450.8|4444.8|4450.8|4444.8|4450.3|4444.3|8
1734969090000|2024-12-23 15:51:30|4451.8|4445.8|4450.8|4444.8|4451.8|4445.8|4450.8|4444.8|4
1734969110000|2024-12-23 15:51:50|4451.3|4445.3|4451.3|4445.3|4451.8|4445.8|4450.8|4444.8|3
1734969120000|2024-12-23 15:52:00|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734969130000|2024-12-23 15:52:10|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734969160000|2024-12-23 15:52:40|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1734969190000|2024-12-23 15:53:10|4450.3|4444.3|4449.8|4443.8|4450.3|4444.3|4449.8|4443.8|10
1734969200000|2024-12-23 15:53:20|4450.3|4444.3|4450.3|4444.3|4450.8|4444.8|4450.3|4444.3|10
1734969210000|2024-12-23 15:53:30|4450.8|4444.8|4450.3|4444.3|4450.8|4444.8|4450.3|4444.3|10
1734969220000|2024-12-23 15:53:40|4450.8|4444.8|4452.8|4446.8|4453.3|4447.3|4450.3|4444.3|118
1734969230000|2024-12-23 15:53:50|4454.8|4448.8|4453.8|4447.8|4454.8|4448.8|4453.3|4447.3|125
1734969250000|2024-12-23 15:54:10|4453.3|4447.3|4453.8|4447.8|4453.8|4447.8|4452.8|4446.8|3
1734969280000|2024-12-23 15:54:40|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|9
1734969290000|2024-12-23 15:54:50|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|0
1734969300000|2024-12-23 15:55:00|4454.3|4448.3|4453.8|4447.8|4454.8|4448.8|4453.8|4447.8|2
1734969310000|2024-12-23 15:55:10|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|6
1734969320000|2024-12-23 15:55:20|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|0
1734969340000|2024-12-23 15:55:40|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|2
1734969350000|2024-12-23 15:55:50|4455.8|4449.8|4455.8|4449.8|4455.8|4449.8|4455.3|4449.3|0
1734969360000|2024-12-23 15:56:00|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|0
1734969370000|2024-12-23 15:56:10|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|4
1734969380000|2024-12-23 15:56:20|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|2
1734969400000|2024-12-23 15:56:40|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|2
1734969420000|2024-12-23 15:57:00|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|0
1734969430000|2024-12-23 15:57:10|4455.3|4449.3|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|0
1734969440000|2024-12-23 15:57:20|4455.3|4449.3|4454.8|4448.8|4455.3|4449.3|4454.8|4448.8|0
1734969450000|2024-12-23 15:57:30|4455.3|4449.3|4455.3|4449.3|4455.3|4449.3|4454.8|4448.8|0
1734969460000|2024-12-23 15:57:40|4454.8|4448.8|4453.8|4447.8|4454.8|4448.8|4453.8|4447.8|4
1734969470000|2024-12-23 15:57:50|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4453.8|4447.8|0
1734969480000|2024-12-23 15:58:00|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4453.8|4447.8|1
1734969490000|2024-12-23 15:58:10|4454.3|4448.3|4453.3|4447.3|4454.8|4448.8|4453.3|4447.3|0
1734969500000|2024-12-23 15:58:20|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.3|4446.3|1
1734969510000|2024-12-23 15:58:30|4452.3|4446.3|4451.8|4445.8|4452.3|4446.3|4451.8|4445.8|0
1734969520000|2024-12-23 15:58:40|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|1
1734969530000|2024-12-23 15:58:50|4451.8|4445.8|4451.3|4445.3|4451.8|4445.8|4451.3|4445.3|0
1734969540000|2024-12-23 15:59:00|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|4451.8|4445.8|0
1734969550000|2024-12-23 15:59:10|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|0
1734969570000|2024-12-23 15:59:30|4450.8|4444.8|4449.8|4443.8|4450.8|4444.8|4449.8|4443.8|0
1734969580000|2024-12-23 15:59:40|4450.3|4444.3|4450.8|4444.8|4450.8|4444.8|4449.8|4443.8|1
1734969590000|2024-12-23 15:59:50|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|0
1734969600000|2024-12-23 16:00:00|4449.8|4443.8|4449.8|4443.8|4450.8|4444.8|4449.8|4443.8|0
1734969610000|2024-12-23 16:00:10|4450.3|4444.3|4449.8|4443.8|4450.8|4444.8|4449.8|4443.8|1
1734969620000|2024-12-23 16:00:20|4450.3|4444.3|4450.3|4444.3|4450.8|4444.8|4449.8|4443.8|0
1734969630000|2024-12-23 16:00:30|4449.8|4443.8|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|0
1734969640000|2024-12-23 16:00:40|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4449.8|4443.8|0
1734969650000|2024-12-23 16:00:50|4450.3|4444.3|4450.8|4444.8|4450.8|4444.8|4450.3|4444.3|0
1734969660000|2024-12-23 16:01:00|4450.3|4444.3|4450.8|4444.8|4450.8|4444.8|4449.8|4443.8|4
1734969670000|2024-12-23 16:01:10|4450.3|4444.3|4451.3|4445.3|4451.3|4445.3|4449.8|4443.8|1
1734969680000|2024-12-23 16:01:20|4450.8|4444.8|4450.8|4444.8|4451.3|4445.3|4450.8|4444.8|0
1734969690000|2024-12-23 16:01:30|4451.3|4445.3|4451.8|4445.8|4451.8|4445.8|4450.8|4444.8|0
1734969700000|2024-12-23 16:01:40|4451.3|4445.3|4450.8|4444.8|4451.8|4445.8|4450.8|4444.8|2
1734969710000|2024-12-23 16:01:50|4451.3|4445.3|4451.8|4445.8|4451.8|4445.8|4451.3|4445.3|2
1734969720000|2024-12-23 16:02:00|4451.3|4445.3|4450.3|4444.3|4451.8|4445.8|4450.3|4444.3|1
1734969730000|2024-12-23 16:02:10|4450.8|4444.8|4450.3|4444.3|4450.8|4444.8|4450.3|4444.3|0
1734969740000|2024-12-23 16:02:20|4450.8|4444.8|4450.3|4444.3|4450.8|4444.8|4450.3|4444.3|0
1734969750000|2024-12-23 16:02:30|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|0
1734969770000|2024-12-23 16:02:50|4449.3|4443.3|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|0
1734969780000|2024-12-23 16:03:00|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|4449.3|4443.3|0
1734969820000|2024-12-23 16:03:40|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|1
1734969830000|2024-12-23 16:03:50|4448.8|4442.8|4449.8|4443.8|4449.8|4443.8|4448.8|4442.8|1
1734969840000|2024-12-23 16:04:00|4449.3|4443.3|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|0
1734969850000|2024-12-23 16:04:10|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734969860000|2024-12-23 16:04:20|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4448.8|4442.8|0
1734969870000|2024-12-23 16:04:30|4449.3|4443.3|4450.3|4444.3|4450.8|4444.8|4449.3|4443.3|14
1734969880000|2024-12-23 16:04:40|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|4449.8|4443.8|0
1734969890000|2024-12-23 16:04:50|4450.3|4444.3|4449.8|4443.8|4450.3|4444.3|4449.8|4443.8|0
1734969910000|2024-12-23 16:05:10|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|1
1734969920000|2024-12-23 16:05:20|4449.3|4443.3|4448.8|4442.8|4449.3|4443.3|4448.8|4442.8|0
1734969930000|2024-12-23 16:05:30|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|0
1734969940000|2024-12-23 16:05:40|4448.8|4442.8|4448.8|4442.8|4449.3|4443.3|4448.8|4442.8|0
1734969950000|2024-12-23 16:05:50|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4449.3|4443.3|1
1734969960000|2024-12-23 16:06:00|||||||||1
1734969970000|2024-12-23 16:06:10|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4448.8|4442.8|0
1734969990000|2024-12-23 16:06:30|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|0
1734970000000|2024-12-23 16:06:40|4449.8|4443.8|4449.8|4443.8|4450.3|4444.3|4449.8|4443.8|0
1734970010000|2024-12-23 16:06:50|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|1
1734970020000|2024-12-23 16:07:00|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|6
1734970030000|2024-12-23 16:07:10|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|0
1734970040000|2024-12-23 16:07:20|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|1
1734970050000|2024-12-23 16:07:30|4446.8|4440.8|4446.3|4440.3|4446.8|4440.8|4446.3|4440.3|0
1734970060000|2024-12-23 16:07:40|4445.8|4439.8|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|4
1734970070000|2024-12-23 16:07:50|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734970080000|2024-12-23 16:08:00|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|0
1734970090000|2024-12-23 16:08:10|4446.3|4440.3|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|0
1734970110000|2024-12-23 16:08:30|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|7
1734970120000|2024-12-23 16:08:40|4446.8|4440.8|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|17
1734970130000|2024-12-23 16:08:50|4446.8|4440.8|4446.3|4440.3|4446.8|4440.8|4446.3|4440.3|0
1734970140000|2024-12-23 16:09:00|4446.8|4440.8|4446.3|4440.3|4446.8|4440.8|4446.3|4440.3|2
1734970150000|2024-12-23 16:09:10|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|0
1734970160000|2024-12-23 16:09:20|4446.3|4440.3|4445.3|4439.3|4446.3|4440.3|4445.3|4439.3|1
1734970170000|2024-12-23 16:09:30|4444.8|4438.8|4446.3|4440.3|4446.3|4440.3|4444.8|4438.8|1
1734970180000|2024-12-23 16:09:40|4446.8|4440.8|4446.3|4440.3|4446.8|4440.8|4445.8|4439.8|1
1734970190000|2024-12-23 16:09:50|4446.8|4440.8|4446.8|4440.8|4446.8|4440.8|4446.3|4440.3|0
1734970220000|2024-12-23 16:10:20|4447.3|4441.3|4447.3|4441.3|4447.3|4441.3|4446.8|4440.8|8
1734970230000|2024-12-23 16:10:30|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|4447.3|4441.3|0
1734970240000|2024-12-23 16:10:40|4447.3|4441.3|4447.3|4441.3|4447.8|4441.8|4447.3|4441.3|0
1734970250000|2024-12-23 16:10:50|4447.8|4441.8|4447.8|4441.8|4447.8|4441.8|4447.3|4441.3|0
1734970290000|2024-12-23 16:11:30|4447.3|4441.3|4447.8|4441.8|4447.8|4441.8|4447.3|4441.3|3
1734970300000|2024-12-23 16:11:40|||||||||1
1734970310000|2024-12-23 16:11:50|4448.3|4442.3|4447.8|4441.8|4448.3|4442.3|4447.8|4441.8|9
1734970340000|2024-12-23 16:12:20|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|4447.8|4441.8|1
1734970350000|2024-12-23 16:12:30|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734970360000|2024-12-23 16:12:40|4448.3|4442.3|4448.8|4442.8|4448.8|4442.8|4447.8|4441.8|0
1734970390000|2024-12-23 16:13:10|4448.3|4442.3|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734970400000|2024-12-23 16:13:20|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734970420000|2024-12-23 16:13:40|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4449.3|4443.3|7
1734970430000|2024-12-23 16:13:50|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|2
1734970440000|2024-12-23 16:14:00|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|5
1734970450000|2024-12-23 16:14:10|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734970460000|2024-12-23 16:14:20|4448.8|4442.8|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734970480000|2024-12-23 16:14:40|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|0
1734970500000|2024-12-23 16:15:00|4449.3|4443.3|4448.8|4442.8|4449.3|4443.3|4448.3|4442.3|15
1734970520000|2024-12-23 16:15:20|4449.3|4443.3|4448.8|4442.8|4449.3|4443.3|4448.8|4442.8|0
1734970540000|2024-12-23 16:15:40|4449.3|4443.3|4449.3|4443.3|4449.3|4443.3|4448.8|4442.8|0
1734970550000|2024-12-23 16:15:50|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|1
1734970560000|2024-12-23 16:16:00|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|2
1734970570000|2024-12-23 16:16:10|4448.3|4442.3|4448.8|4442.8|4448.8|4442.8|4448.3|4442.3|0
1734970580000|2024-12-23 16:16:20|4449.3|4443.3|4449.3|4443.3|4449.8|4443.8|4449.3|4443.3|1
1734970590000|2024-12-23 16:16:30|4449.8|4443.8|4449.3|4443.3|4449.8|4443.8|4448.8|4442.8|1
1734970600000|2024-12-23 16:16:40|4448.8|4442.8|4448.8|4442.8|4449.3|4443.3|4448.8|4442.8|0
1734970610000|2024-12-23 16:16:50|4449.3|4443.3|4448.8|4442.8|4449.3|4443.3|4448.8|4442.8|0
1734970620000|2024-12-23 16:17:00|4448.3|4442.3|4448.8|4442.8|4448.8|4442.8|4448.3|4442.3|1
1734970630000|2024-12-23 16:17:10|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|4448.3|4442.3|0
1734970640000|2024-12-23 16:17:20|4447.8|4441.8|4446.8|4440.8|4448.3|4442.3|4446.8|4440.8|0
1734970650000|2024-12-23 16:17:30|4447.3|4441.3|4447.8|4441.8|4448.3|4442.3|4447.3|4441.3|0
1734970680000|2024-12-23 16:18:00|4447.3|4441.3|4447.8|4441.8|4447.8|4441.8|4447.3|4441.3|0
1734970690000|2024-12-23 16:18:10|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|0
1734970700000|2024-12-23 16:18:20|4447.3|4441.3|4446.8|4440.8|4447.3|4441.3|4446.8|4440.8|1
1734970720000|2024-12-23 16:18:40|4447.3|4441.3|4448.3|4442.3|4448.3|4442.3|4447.3|4441.3|2
1734970730000|2024-12-23 16:18:50|4447.8|4441.8|4448.8|4442.8|4448.8|4442.8|4447.8|4441.8|1
1734970740000|2024-12-23 16:19:00|4448.3|4442.3|4447.8|4441.8|4448.3|4442.3|4447.8|4441.8|1
1734970750000|2024-12-23 16:19:10|4448.3|4442.3|4448.3|4442.3|4448.8|4442.8|4448.3|4442.3|0
1734970760000|2024-12-23 16:19:20|4448.8|4442.8|4448.8|4442.8|4448.8|4442.8|4448.3|4442.3|0
1734970770000|2024-12-23 16:19:30|4449.3|4443.3|4449.8|4443.8|4449.8|4443.8|4449.3|4443.3|6
1734970780000|2024-12-23 16:19:40|4450.3|4444.3|4450.3|4444.3|4450.8|4444.8|4450.3|4444.3|1
1734970790000|2024-12-23 16:19:50|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1734970800000|2024-12-23 16:20:00|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|2
1734970810000|2024-12-23 16:20:10|4450.8|4444.8|4451.8|4445.8|4451.8|4445.8|4450.8|4444.8|8
1734970820000|2024-12-23 16:20:20|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|1
1734970830000|2024-12-23 16:20:30|4450.3|4444.3|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|1
1734970840000|2024-12-23 16:20:40|4449.8|4443.8|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|0
1734970860000|2024-12-23 16:21:00|4449.8|4443.8|4450.3|4444.3|4450.3|4444.3|4449.8|4443.8|0
1734970870000|2024-12-23 16:21:10|4449.8|4443.8|4450.8|4444.8|4450.8|4444.8|4449.8|4443.8|0
1734970880000|2024-12-23 16:21:20|4450.3|4444.3|4450.8|4444.8|4450.8|4444.8|4450.3|4444.3|1
1734970900000|2024-12-23 16:21:40|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|0
1734970910000|2024-12-23 16:21:50|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|4450.8|4444.8|0
1734970920000|2024-12-23 16:22:00|4451.3|4445.3|4451.3|4445.3|4451.3|4445.3|4450.8|4444.8|1
1734970930000|2024-12-23 16:22:10|4451.8|4445.8|4452.3|4446.3|4452.3|4446.3|4451.8|4445.8|8
1734970940000|2024-12-23 16:22:20|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|0
1734970950000|2024-12-23 16:22:30|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|6
1734970970000|2024-12-23 16:22:50|4452.8|4446.8|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|0
1734970980000|2024-12-23 16:23:00|4453.8|4447.8|4453.8|4447.8|4453.8|4447.8|4453.3|4447.3|3
1734970990000|2024-12-23 16:23:10|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|11
1734971000000|2024-12-23 16:23:20|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.3|4447.3|0
1734971010000|2024-12-23 16:23:30|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4452.8|4446.8|0
1734971030000|2024-12-23 16:23:50|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|4452.8|4446.8|0
1734971050000|2024-12-23 16:24:10|4453.3|4447.3|4452.8|4446.8|4453.3|4447.3|4452.8|4446.8|0
1734971060000|2024-12-23 16:24:20|4453.3|4447.3|4453.8|4447.8|4453.8|4447.8|4453.3|4447.3|0
1734971070000|2024-12-23 16:24:30|4454.3|4448.3|4453.8|4447.8|4454.3|4448.3|4453.8|4447.8|0
1734971080000|2024-12-23 16:24:40|4453.3|4447.3|4452.8|4446.8|4453.3|4447.3|4452.8|4446.8|1
1734971090000|2024-12-23 16:24:50|4453.3|4447.3|4453.8|4447.8|4453.8|4447.8|4453.3|4447.3|6
1734971100000|2024-12-23 16:25:00|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4453.3|4447.3|4
1734971120000|2024-12-23 16:25:20|4453.8|4447.8|4454.3|4448.3|4454.8|4448.8|4453.8|4447.8|10
1734971130000|2024-12-23 16:25:30|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1734971140000|2024-12-23 16:25:40|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|4454.3|4448.3|0
1734971150000|2024-12-23 16:25:50|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|4454.8|4448.8|0
1734971160000|2024-12-23 16:26:00|4454.3|4448.3|4454.8|4448.8|4454.8|4448.8|4454.3|4448.3|5
1734971180000|2024-12-23 16:26:20|4455.8|4449.8|4455.3|4449.3|4455.8|4449.8|4455.3|4449.3|9
1734971190000|2024-12-23 16:26:30|4455.8|4449.8|4456.8|4450.8|4457.8|4451.8|4455.8|4449.8|10
1734971200000|2024-12-23 16:26:40|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|0
1734971210000|2024-12-23 16:26:50|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|0
1734971220000|2024-12-23 16:27:00|4456.3|4450.3|4456.3|4450.3|4456.8|4450.8|4455.8|4449.8|2
1734971230000|2024-12-23 16:27:10|4455.8|4449.8|4456.8|4450.8|4456.8|4450.8|4455.8|4449.8|1
1734971240000|2024-12-23 16:27:20|4456.3|4450.3|4456.8|4450.8|4457.3|4451.3|4456.3|4450.3|2
1734971250000|2024-12-23 16:27:30|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|0
1734971270000|2024-12-23 16:27:50|4457.3|4451.3|4456.8|4450.8|4457.3|4451.3|4456.8|4450.8|0
1734971280000|2024-12-23 16:28:00|4457.3|4451.3|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|2
1734971290000|2024-12-23 16:28:10|4456.3|4450.3|4456.8|4450.8|4456.8|4450.8|4456.3|4450.3|4
1734971310000|2024-12-23 16:28:30|4456.3|4450.3|4457.8|4451.8|4457.8|4451.8|4456.3|4450.3|5
1734971340000|2024-12-23 16:29:00|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|0
1734971350000|2024-12-23 16:29:10|4457.3|4451.3|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|2
1734971360000|2024-12-23 16:29:20|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|4457.3|4451.3|0
1734971380000|2024-12-23 16:29:40|4457.8|4451.8|4457.3|4451.3|4457.8|4451.8|4457.3|4451.3|0
1734971390000|2024-12-23 16:29:50|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|0
1734971400000|2024-12-23 16:30:00|4458.8|4452.8|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|21
1734971430000|2024-12-23 16:30:30|4458.3|4452.3|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|0
1734971440000|2024-12-23 16:30:40|4457.3|4451.3|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|0
1734971450000|2024-12-23 16:30:50|4457.3|4451.3|4457.3|4451.3|4457.8|4451.8|4456.8|4450.8|0
1734971460000|2024-12-23 16:31:00|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|0
1734971480000|2024-12-23 16:31:20|4456.8|4450.8|4457.3|4451.3|4457.8|4451.8|4456.8|4450.8|1
1734971490000|2024-12-23 16:31:30|4457.8|4451.8|4457.3|4451.3|4457.8|4451.8|4456.8|4450.8|0
1734971500000|2024-12-23 16:31:40|4457.8|4451.8|4456.8|4450.8|4457.8|4451.8|4456.8|4450.8|2
1734971510000|2024-12-23 16:31:50|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|0
1734971520000|2024-12-23 16:32:00|4456.3|4450.3|4455.8|4449.8|4456.3|4450.3|4455.8|4449.8|0
1734971530000|2024-12-23 16:32:10|4456.3|4450.3|4457.3|4451.3|4457.3|4451.3|4456.3|4450.3|2
1734971540000|2024-12-23 16:32:20|4457.8|4451.8|4457.8|4451.8|4457.8|4451.8|4457.3|4451.3|0
1734971580000|2024-12-23 16:33:00|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|2
1734971590000|2024-12-23 16:33:10|4459.8|4453.8|4458.8|4452.8|4459.8|4453.8|4458.8|4452.8|21
1734971600000|2024-12-23 16:33:20|4458.3|4452.3|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|1
1734971610000|2024-12-23 16:33:30|4458.3|4452.3|4458.3|4452.3|4458.3|4452.3|4458.3|4452.3|3
1734971650000|2024-12-23 16:34:10|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|0
1734971660000|2024-12-23 16:34:20|4458.3|4452.3|4458.3|4452.3|4458.8|4452.8|4458.3|4452.3|0
1734971670000|2024-12-23 16:34:30|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|0
1734971680000|2024-12-23 16:34:40|||||||||1
1734971690000|2024-12-23 16:34:50|4458.3|4452.3|4457.8|4451.8|4458.8|4452.8|4457.8|4451.8|0
1734971700000|2024-12-23 16:35:00|4458.3|4452.3|4458.8|4452.8|4458.8|4452.8|4458.3|4452.3|0
1734971710000|2024-12-23 16:35:10|4458.3|4452.3|4458.8|4452.8|4458.8|4452.8|4458.3|4452.3|0
1734971720000|2024-12-23 16:35:20|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|0
1734971730000|2024-12-23 16:35:30|4459.8|4453.8|4459.3|4453.3|4459.8|4453.8|4459.3|4453.3|0
1734971740000|2024-12-23 16:35:40|4459.8|4453.8|4459.3|4453.3|4459.8|4453.8|4458.8|4452.8|1
1734971750000|2024-12-23 16:35:50|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|0
1734971760000|2024-12-23 16:36:00|4459.3|4453.3|4458.8|4452.8|4459.8|4453.8|4458.8|4452.8|0
1734971770000|2024-12-23 16:36:10|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4459.3|4453.3|0
1734971800000|2024-12-23 16:36:40|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|23
1734971810000|2024-12-23 16:36:50|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734971830000|2024-12-23 16:37:10|4460.3|4454.3|4459.8|4453.8|4460.3|4454.3|4459.8|4453.8|0
1734971840000|2024-12-23 16:37:20|4458.8|4452.8|4459.8|4453.8|4459.8|4453.8|4458.8|4452.8|3
1734971850000|2024-12-23 16:37:30|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4
1734971860000|2024-12-23 16:37:40|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|0
1734971880000|2024-12-23 16:38:00|4460.3|4454.3|4460.8|4454.8|4460.8|4454.8|4460.3|4454.3|1
1734971910000|2024-12-23 16:38:30|4461.8|4455.8|4463.8|4457.8|4463.8|4457.8|4461.8|4455.8|50
1734971930000|2024-12-23 16:38:50|||||||||4
1734971940000|2024-12-23 16:39:00|4464.3|4458.3|4465.8|4459.8|4465.8|4459.8|4464.3|4458.3|2
1734971950000|2024-12-23 16:39:10|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|2
1734971960000|2024-12-23 16:39:20|4464.8|4458.8|4464.3|4458.3|4464.8|4458.8|4464.3|4458.3|0
1734971970000|2024-12-23 16:39:30|4464.8|4458.8|4464.8|4458.8|4464.8|4458.8|4464.3|4458.3|1
1734971980000|2024-12-23 16:39:40|4464.3|4458.3|4464.8|4458.8|4464.8|4458.8|4463.8|4457.8|2
1734971990000|2024-12-23 16:39:50|4464.3|4458.3|4463.8|4457.8|4464.3|4458.3|4463.8|4457.8|1
1734972000000|2024-12-23 16:40:00|4462.8|4456.8|4462.8|4456.8|4463.3|4457.3|4462.3|4456.3|4
1734972010000|2024-12-23 16:40:10|4463.3|4457.3|4463.3|4457.3|4463.8|4457.8|4463.3|4457.3|0
1734972020000|2024-12-23 16:40:20|4463.8|4457.8|4464.3|4458.3|4464.3|4458.3|4463.8|4457.8|0
1734972030000|2024-12-23 16:40:30|4463.8|4457.8|4463.3|4457.3|4463.8|4457.8|4463.3|4457.3|0
1734972040000|2024-12-23 16:40:40|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|0
1734972050000|2024-12-23 16:40:50|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734972060000|2024-12-23 16:41:00|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|0
1734972070000|2024-12-23 16:41:10|4463.3|4457.3|4463.3|4457.3|4463.3|4457.3|4462.8|4456.8|0
1734972080000|2024-12-23 16:41:20|4462.8|4456.8|4463.3|4457.3|4463.8|4457.8|4462.8|4456.8|1
1734972090000|2024-12-23 16:41:30|4462.8|4456.8|4463.8|4457.8|4463.8|4457.8|4462.8|4456.8|2
1734972100000|2024-12-23 16:41:40|4463.3|4457.3|4463.8|4457.8|4463.8|4457.8|4462.8|4456.8|3
1734972110000|2024-12-23 16:41:50|4463.3|4457.3|4463.8|4457.8|4463.8|4457.8|4462.8|4456.8|1
1734972120000|2024-12-23 16:42:00|4463.3|4457.3|4463.8|4457.8|4463.8|4457.8|4463.3|4457.3|2
1734972130000|2024-12-23 16:42:10|4462.8|4456.8|4463.3|4457.3|4463.3|4457.3|4462.8|4456.8|2
1734972150000|2024-12-23 16:42:30|4463.8|4457.8|4463.8|4457.8|4464.3|4458.3|4463.8|4457.8|0
1734972160000|2024-12-23 16:42:40|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|0
1734972170000|2024-12-23 16:42:50|4464.8|4458.8|4464.8|4458.8|4464.8|4458.8|4464.8|4458.8|0
1734972200000|2024-12-23 16:43:20|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|3
1734972220000|2024-12-23 16:43:40|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|0
1734972230000|2024-12-23 16:43:50|4464.8|4458.8|4464.8|4458.8|4465.3|4459.3|4464.8|4458.8|0
1734972240000|2024-12-23 16:44:00|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|5
1734972260000|2024-12-23 16:44:20|4464.3|4458.3|4464.8|4458.8|4464.8|4458.8|4464.3|4458.3|1
1734972270000|2024-12-23 16:44:30|4464.3|4458.3|4463.8|4457.8|4464.8|4458.8|4463.8|4457.8|0
1734972280000|2024-12-23 16:44:40|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|0
1734972290000|2024-12-23 16:44:50|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|0
1734972300000|2024-12-23 16:45:00|4464.3|4458.3|4463.8|4457.8|4464.8|4458.8|4463.8|4457.8|5
1734972310000|2024-12-23 16:45:10|4463.3|4457.3|4463.3|4457.3|4463.3|4457.3|4463.3|4457.3|0
1734972320000|2024-12-23 16:45:20|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|3
1734972330000|2024-12-23 16:45:30|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734972340000|2024-12-23 16:45:40|4461.8|4455.8|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|3
1734972350000|2024-12-23 16:45:50|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734972360000|2024-12-23 16:46:00|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734972370000|2024-12-23 16:46:10|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|14
1734972390000|2024-12-23 16:46:30|4463.3|4457.3|4463.3|4457.3|4463.3|4457.3|4463.3|4457.3|0
1734972400000|2024-12-23 16:46:40|4463.8|4457.8|4463.3|4457.3|4463.8|4457.8|4463.3|4457.3|0
1734972410000|2024-12-23 16:46:50|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.3|4457.3|0
1734972420000|2024-12-23 16:47:00|4463.3|4457.3|4463.3|4457.3|4463.3|4457.3|4462.8|4456.8|0
1734972430000|2024-12-23 16:47:10|4462.8|4456.8|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|2
1734972440000|2024-12-23 16:47:20|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734972450000|2024-12-23 16:47:30|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734972460000|2024-12-23 16:47:40|||||||||2
1734972470000|2024-12-23 16:47:50|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|0
1734972480000|2024-12-23 16:48:00|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734972490000|2024-12-23 16:48:10|4463.3|4457.3|4463.3|4457.3|4463.3|4457.3|4462.8|4456.8|0
1734972500000|2024-12-23 16:48:20|4462.8|4456.8|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734972510000|2024-12-23 16:48:30|4463.3|4457.3|4463.3|4457.3|4463.8|4457.8|4462.8|4456.8|3
1734972520000|2024-12-23 16:48:40|4463.8|4457.8|4463.3|4457.3|4463.8|4457.8|4463.3|4457.3|0
1734972530000|2024-12-23 16:48:50|4462.8|4456.8|4463.3|4457.3|4463.3|4457.3|4462.8|4456.8|0
1734972540000|2024-12-23 16:49:00|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|0
1734972550000|2024-12-23 16:49:10|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|2
1734972560000|2024-12-23 16:49:20|4462.3|4456.3|4461.3|4455.3|4462.3|4456.3|4460.8|4454.8|0
1734972570000|2024-12-23 16:49:30|4460.8|4454.8|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734972580000|2024-12-23 16:49:40|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|0
1734972600000|2024-12-23 16:50:00|4460.8|4454.8|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734972610000|2024-12-23 16:50:10|4461.3|4455.3|4462.3|4456.3|4462.3|4456.3|4461.3|4455.3|0
1734972620000|2024-12-23 16:50:20|4461.8|4455.8|4462.3|4456.3|4462.3|4456.3|4461.8|4455.8|0
1734972640000|2024-12-23 16:50:40|4461.8|4455.8|4462.3|4456.3|4462.3|4456.3|4461.8|4455.8|0
1734972650000|2024-12-23 16:50:50|4461.8|4455.8|4461.3|4455.3|4461.8|4455.8|4461.3|4455.3|0
1734972670000|2024-12-23 16:51:10|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734972680000|2024-12-23 16:51:20|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|2
1734972690000|2024-12-23 16:51:30|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734972700000|2024-12-23 16:51:40|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734972730000|2024-12-23 16:52:10|4462.8|4456.8|4462.3|4456.3|4462.8|4456.8|4462.3|4456.3|0
1734972760000|2024-12-23 16:52:40|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|0
1734972770000|2024-12-23 16:52:50|4461.3|4455.3|4461.3|4455.3|4461.8|4455.8|4461.3|4455.3|1
1734972780000|2024-12-23 16:53:00|4461.8|4455.8|4462.3|4456.3|4462.3|4456.3|4461.8|4455.8|0
1734972800000|2024-12-23 16:53:20|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|0
1734972820000|2024-12-23 16:53:40|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734972840000|2024-12-23 16:54:00|4462.3|4456.3|4462.3|4456.3|4462.8|4456.8|4462.3|4456.3|0
1734972850000|2024-12-23 16:54:10|4461.8|4455.8|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734972860000|2024-12-23 16:54:20|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734972870000|2024-12-23 16:54:30|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734972890000|2024-12-23 16:54:50|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734972900000|2024-12-23 16:55:00|4461.3|4455.3|4461.3|4455.3|4461.8|4455.8|4461.3|4455.3|0
1734972910000|2024-12-23 16:55:10|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734972920000|2024-12-23 16:55:20|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|0
1734972930000|2024-12-23 16:55:30|4460.8|4454.8|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734972940000|2024-12-23 16:55:40|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734972950000|2024-12-23 16:55:50|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734972960000|2024-12-23 16:56:00|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|0
1734972970000|2024-12-23 16:56:10|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734972980000|2024-12-23 16:56:20|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734973030000|2024-12-23 16:57:10|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734973040000|2024-12-23 16:57:20|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|0
1734973050000|2024-12-23 16:57:30|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|2
1734973060000|2024-12-23 16:57:40|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734973090000|2024-12-23 16:58:10|4462.8|4456.8|4462.3|4456.3|4462.8|4456.8|4461.8|4455.8|5
1734973100000|2024-12-23 16:58:20|4461.8|4455.8|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734973120000|2024-12-23 16:58:40|4461.3|4455.3|4461.3|4455.3|4461.8|4455.8|4461.3|4455.3|1
1734973130000|2024-12-23 16:58:50|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734973140000|2024-12-23 16:59:00|4461.3|4455.3|4461.3|4455.3|4461.8|4455.8|4461.3|4455.3|0
1734973150000|2024-12-23 16:59:10|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|0
1734973160000|2024-12-23 16:59:20|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734973170000|2024-12-23 16:59:30|4462.8|4456.8|4462.3|4456.3|4462.8|4456.8|4462.3|4456.3|4
1734973180000|2024-12-23 16:59:40|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4461.3|4455.3|0
1734973190000|2024-12-23 16:59:50|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734973200000|2024-12-23 17:00:00|4462.8|4456.8|4461.8|4455.8|4462.8|4456.8|4461.3|4455.3|1
1734973220000|2024-12-23 17:00:20|4462.3|4456.3|4461.8|4455.8|4462.8|4456.8|4461.8|4455.8|2
1734973260000|2024-12-23 17:01:00|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734973270000|2024-12-23 17:01:10|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734973280000|2024-12-23 17:01:20|||||||||2
1734973310000|2024-12-23 17:01:50|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|2
1734973340000|2024-12-23 17:02:20|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|1
1734973350000|2024-12-23 17:02:30|4462.3|4456.3|4461.8|4455.8|4462.8|4456.8|4461.8|4455.8|0
1734973370000|2024-12-23 17:02:50|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734973380000|2024-12-23 17:03:00|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734973410000|2024-12-23 17:03:30|||||||||1
1734973430000|2024-12-23 17:03:50|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|1
1734973510000|2024-12-23 17:05:10|4459.8|4453.8|4458.8|4452.8|4459.8|4453.8|4458.3|4452.3|10
1734973520000|2024-12-23 17:05:20|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|0
1734973540000|2024-12-23 17:05:40|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|0
1734973550000|2024-12-23 17:05:50|4460.3|4454.3|4459.8|4453.8|4460.8|4454.8|4459.8|4453.8|0
1734973560000|2024-12-23 17:06:00|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4459.3|4453.3|0
1734973570000|2024-12-23 17:06:10|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|1
1734973580000|2024-12-23 17:06:20|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|0
1734973590000|2024-12-23 17:06:30|4459.8|4453.8|4460.3|4454.3|4460.3|4454.3|4459.8|4453.8|0
1734973620000|2024-12-23 17:07:00|4460.8|4454.8|4460.3|4454.3|4460.8|4454.8|4460.3|4454.3|0
1734973630000|2024-12-23 17:07:10|4460.8|4454.8|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|1
1734973640000|2024-12-23 17:07:20|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734973660000|2024-12-23 17:07:40|4460.3|4454.3|4460.8|4454.8|4460.8|4454.8|4460.3|4454.3|0
1734973670000|2024-12-23 17:07:50|4460.3|4454.3|4460.8|4454.8|4460.8|4454.8|4460.3|4454.3|0
1734973690000|2024-12-23 17:08:10|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|0
1734973700000|2024-12-23 17:08:20|4459.8|4453.8|4460.3|4454.3|4460.3|4454.3|4459.8|4453.8|0
1734973710000|2024-12-23 17:08:30|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|0
1734973720000|2024-12-23 17:08:40|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|0
1734973730000|2024-12-23 17:08:50|4459.8|4453.8|4460.3|4454.3|4460.3|4454.3|4459.8|4453.8|1
1734973740000|2024-12-23 17:09:00|4459.8|4453.8|4460.3|4454.3|4460.3|4454.3|4459.8|4453.8|0
1734973760000|2024-12-23 17:09:20|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.3|4454.3|0
1734973770000|2024-12-23 17:09:30|4461.3|4455.3|4460.8|4454.8|4461.8|4455.8|4460.8|4454.8|3
1734973780000|2024-12-23 17:09:40|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4
1734973790000|2024-12-23 17:09:50|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|0
1734973800000|2024-12-23 17:10:00|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|1
1734973810000|2024-12-23 17:10:10|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|0
1734973820000|2024-12-23 17:10:20|4460.8|4454.8|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|0
1734973830000|2024-12-23 17:10:30|4461.8|4455.8|4461.8|4455.8|4462.8|4456.8|4461.3|4455.3|5
1734973840000|2024-12-23 17:10:40|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734973850000|2024-12-23 17:10:50|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734973870000|2024-12-23 17:11:10|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4459.8|4453.8|3
1734973880000|2024-12-23 17:11:20|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734973900000|2024-12-23 17:11:40|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|0
1734973910000|2024-12-23 17:11:50|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734973920000|2024-12-23 17:12:00|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734973930000|2024-12-23 17:12:10|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734973940000|2024-12-23 17:12:20|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|1
1734973950000|2024-12-23 17:12:30|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734973960000|2024-12-23 17:12:40|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|1
1734973980000|2024-12-23 17:13:00|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|0
1734973990000|2024-12-23 17:13:10|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734974000000|2024-12-23 17:13:20|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|1
1734974010000|2024-12-23 17:13:30|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.3|4454.3|0
1734974040000|2024-12-23 17:14:00|4460.3|4454.3|4460.3|4454.3|4460.8|4454.8|4460.3|4454.3|0
1734974050000|2024-12-23 17:14:10|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.3|4454.3|0
1734974060000|2024-12-23 17:14:20|4460.3|4454.3|4459.8|4453.8|4460.8|4454.8|4459.8|4453.8|0
1734974070000|2024-12-23 17:14:30|4460.3|4454.3|4459.8|4453.8|4460.3|4454.3|4459.8|4453.8|0
1734974090000|2024-12-23 17:14:50|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|1
1734974100000|2024-12-23 17:15:00|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|0
1734974110000|2024-12-23 17:15:10|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|0
1734974120000|2024-12-23 17:15:20|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.3|4453.3|0
1734974130000|2024-12-23 17:15:30|4459.3|4453.3|4458.8|4452.8|4459.8|4453.8|4458.8|4452.8|70
1734974170000|2024-12-23 17:16:10|4458.3|4452.3|4457.8|4451.8|4458.3|4452.3|4457.8|4451.8|1
1734974180000|2024-12-23 17:16:20|4458.3|4452.3|4458.3|4452.3|4458.8|4452.8|4458.3|4452.3|0
1734974190000|2024-12-23 17:16:30|4457.8|4451.8|4458.3|4452.3|4458.3|4452.3|4457.8|4451.8|0
1734974200000|2024-12-23 17:16:40|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|4458.8|4452.8|0
1734974210000|2024-12-23 17:16:50|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|0
1734974220000|2024-12-23 17:17:00|4459.8|4453.8|4458.8|4452.8|4459.8|4453.8|4458.8|4452.8|2
1734974240000|2024-12-23 17:17:20|4459.3|4453.3|4458.8|4452.8|4459.3|4453.3|4458.8|4452.8|0
1734974250000|2024-12-23 17:17:30|4459.3|4453.3|4459.3|4453.3|4459.8|4453.8|4459.3|4453.3|0
1734974260000|2024-12-23 17:17:40|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|0
1734974280000|2024-12-23 17:18:00|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|0
1734974290000|2024-12-23 17:18:10|4458.8|4452.8|4458.8|4452.8|4459.3|4453.3|4458.8|4452.8|1
1734974300000|2024-12-23 17:18:20|4459.3|4453.3|4459.3|4453.3|4459.3|4453.3|4458.8|4452.8|0
1734974310000|2024-12-23 17:18:30|4458.8|4452.8|4459.8|4453.8|4459.8|4453.8|4458.8|4452.8|0
1734974340000|2024-12-23 17:19:00|||||||||3
1734974350000|2024-12-23 17:19:10|4460.3|4454.3|4459.8|4453.8|4460.3|4454.3|4459.8|4453.8|2
1734974360000|2024-12-23 17:19:20|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4459.3|4453.3|0
1734974370000|2024-12-23 17:19:30|4460.3|4454.3|4459.8|4453.8|4460.3|4454.3|4459.8|4453.8|0
1734974380000|2024-12-23 17:19:40|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4459.8|4453.8|0
1734974390000|2024-12-23 17:19:50|4460.8|4454.8|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|0
1734974400000|2024-12-23 17:20:00|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734974410000|2024-12-23 17:20:10|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734974420000|2024-12-23 17:20:20|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4460.8|4454.8|0
1734974440000|2024-12-23 17:20:40|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|0
1734974450000|2024-12-23 17:20:50|||||||||1
1734974480000|2024-12-23 17:21:20|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734974490000|2024-12-23 17:21:30|4460.3|4454.3|4459.8|4453.8|4460.3|4454.3|4459.8|4453.8|0
1734974530000|2024-12-23 17:22:10|4460.3|4454.3|4459.8|4453.8|4460.3|4454.3|4459.8|4453.8|0
1734974540000|2024-12-23 17:22:20|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|1
1734974570000|2024-12-23 17:22:50|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|14
1734974580000|2024-12-23 17:23:00|4460.8|4454.8|4460.3|4454.3|4460.8|4454.8|4460.3|4454.3|0
1734974600000|2024-12-23 17:23:20|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|4459.8|4453.8|0
1734974610000|2024-12-23 17:23:30|4459.3|4453.3|4459.8|4453.8|4459.8|4453.8|4459.3|4453.3|0
1734974640000|2024-12-23 17:24:00|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|4460.3|4454.3|2
1734974660000|2024-12-23 17:24:20|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734974670000|2024-12-23 17:24:30|4460.3|4454.3|4460.8|4454.8|4460.8|4454.8|4460.3|4454.3|0
1734974680000|2024-12-23 17:24:40|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|1
1734974690000|2024-12-23 17:24:50|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734974700000|2024-12-23 17:25:00|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|0
1734974710000|2024-12-23 17:25:10|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|4460.8|4454.8|0
1734974720000|2024-12-23 17:25:20|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|1
1734974730000|2024-12-23 17:25:30|4461.8|4455.8|4460.8|4454.8|4461.8|4455.8|4460.8|4454.8|0
1734974770000|2024-12-23 17:26:10|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|4461.3|4455.3|0
1734974780000|2024-12-23 17:26:20|4461.8|4455.8|4462.8|4456.8|4462.8|4456.8|4461.3|4455.3|2
1734974790000|2024-12-23 17:26:30|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|1
1734974810000|2024-12-23 17:26:50|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|1
1734974820000|2024-12-23 17:27:00|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734974830000|2024-12-23 17:27:10|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734974860000|2024-12-23 17:27:40|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4461.8|4455.8|0
1734974870000|2024-12-23 17:27:50|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|0
1734974890000|2024-12-23 17:28:10|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.3|4457.3|1
1734974900000|2024-12-23 17:28:20|4463.3|4457.3|4463.3|4457.3|4463.8|4457.8|4463.3|4457.3|0
1734974920000|2024-12-23 17:28:40|4463.8|4457.8|4462.8|4456.8|4463.8|4457.8|4462.3|4456.3|1
1734974930000|2024-12-23 17:28:50|4463.3|4457.3|4463.8|4457.8|4463.8|4457.8|4463.3|4457.3|0
1734974940000|2024-12-23 17:29:00|4463.3|4457.3|4462.3|4456.3|4463.3|4457.3|4462.3|4456.3|2
1734974950000|2024-12-23 17:29:10|4462.8|4456.8|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734974970000|2024-12-23 17:29:30|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734974990000|2024-12-23 17:29:50|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|0
1734975000000|2024-12-23 17:30:00|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|0
1734975010000|2024-12-23 17:30:10|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734975030000|2024-12-23 17:30:30|4461.8|4455.8|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|1
1734975050000|2024-12-23 17:30:50|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|9
1734975060000|2024-12-23 17:31:00|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734975070000|2024-12-23 17:31:10|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734975080000|2024-12-23 17:31:20|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975090000|2024-12-23 17:31:30|4461.3|4455.3|4460.8|4454.8|4461.3|4455.3|4460.8|4454.8|0
1734975100000|2024-12-23 17:31:40|4461.3|4455.3|4461.8|4455.8|4462.3|4456.3|4461.3|4455.3|0
1734975110000|2024-12-23 17:31:50|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734975120000|2024-12-23 17:32:00|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975140000|2024-12-23 17:32:20|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|1
1734975200000|2024-12-23 17:33:20|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975210000|2024-12-23 17:33:30|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|0
1734975230000|2024-12-23 17:33:50|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734975240000|2024-12-23 17:34:00|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734975250000|2024-12-23 17:34:10|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734975260000|2024-12-23 17:34:20|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|0
1734975300000|2024-12-23 17:35:00|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734975310000|2024-12-23 17:35:10|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|0
1734975320000|2024-12-23 17:35:20|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734975330000|2024-12-23 17:35:30|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734975340000|2024-12-23 17:35:40|4462.8|4456.8|4461.8|4455.8|4462.8|4456.8|4461.8|4455.8|0
1734975350000|2024-12-23 17:35:50|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975380000|2024-12-23 17:36:20|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|1
1734975400000|2024-12-23 17:36:40|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975440000|2024-12-23 17:37:20|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975470000|2024-12-23 17:37:50|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975490000|2024-12-23 17:38:10|4461.3|4455.3|4461.3|4455.3|4461.8|4455.8|4461.3|4455.3|0
1734975500000|2024-12-23 17:38:20|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|0
1734975510000|2024-12-23 17:38:30|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734975530000|2024-12-23 17:38:50|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734975540000|2024-12-23 17:39:00|4461.3|4455.3|4461.8|4455.8|4461.8|4455.8|4461.3|4455.3|0
1734975560000|2024-12-23 17:39:20|4462.3|4456.3|4461.8|4455.8|4462.3|4456.3|4461.8|4455.8|0
1734975570000|2024-12-23 17:39:30|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734975610000|2024-12-23 17:40:10|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4461.8|4455.8|0
1734975620000|2024-12-23 17:40:20|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|4461.8|4455.8|1
1734975640000|2024-12-23 17:40:40|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|1
1734975650000|2024-12-23 17:40:50|||||||||1
1734975670000|2024-12-23 17:41:10|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|0
1734975680000|2024-12-23 17:41:20|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|0
1734975720000|2024-12-23 17:42:00|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|0
1734975740000|2024-12-23 17:42:20|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734975810000|2024-12-23 17:43:30|4462.3|4456.3|4462.8|4456.8|4462.8|4456.8|4462.3|4456.3|2
1734975830000|2024-12-23 17:43:50|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|4462.3|4456.3|1
1734975860000|2024-12-23 17:44:20|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|4462.8|4456.8|2
1734975880000|2024-12-23 17:44:40|4463.3|4457.3|4462.8|4456.8|4463.3|4457.3|4462.8|4456.8|0
1734975890000|2024-12-23 17:44:50|4463.3|4457.3|4463.3|4457.3|4463.8|4457.8|4462.8|4456.8|0
1734975900000|2024-12-23 17:45:00|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.3|4457.3|3
1734975910000|2024-12-23 17:45:10|||||||||2
1734975950000|2024-12-23 17:45:50|4464.3|4458.3|4464.3|4458.3|4464.8|4458.8|4464.3|4458.3|5
1734975960000|2024-12-23 17:46:00|4463.8|4457.8|4463.8|4457.8|4464.3|4458.3|4463.8|4457.8|0
1734975970000|2024-12-23 17:46:10|4464.3|4458.3|4464.3|4458.3|4464.8|4458.8|4464.3|4458.3|2
1734975980000|2024-12-23 17:46:20|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|0
1734975990000|2024-12-23 17:46:30|4464.3|4458.3|4463.8|4457.8|4464.3|4458.3|4463.8|4457.8|0
1734976010000|2024-12-23 17:46:50|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|4464.3|4458.3|0
1734976020000|2024-12-23 17:47:00|4463.8|4457.8|4463.3|4457.3|4464.3|4458.3|4463.3|4457.3|0
1734976030000|2024-12-23 17:47:10|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|0
1734976060000|2024-12-23 17:47:40|4463.3|4457.3|4464.3|4458.3|4464.3|4458.3|4463.3|4457.3|0
1734976070000|2024-12-23 17:47:50|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|4463.8|4457.8|0
1734976080000|2024-12-23 17:48:00|4464.3|4458.3|4464.8|4458.8|4464.8|4458.8|4464.3|4458.3|0
1734976090000|2024-12-23 17:48:10|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|8
1734976100000|2024-12-23 17:48:20|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4464.8|4458.8|1
1734976110000|2024-12-23 17:48:30|4464.8|4458.8|4464.8|4458.8|4464.8|4458.8|4464.8|4458.8|0
1734976120000|2024-12-23 17:48:40|4465.3|4459.3|4464.8|4458.8|4465.3|4459.3|4464.8|4458.8|0
1734976130000|2024-12-23 17:48:50|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|0
1734976150000|2024-12-23 17:49:10|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734976160000|2024-12-23 17:49:20|4466.3|4460.3|4466.8|4460.8|4467.8|4461.8|4466.3|4460.3|5
1734976190000|2024-12-23 17:49:50|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|1
1734976200000|2024-12-23 17:50:00|4466.8|4460.8|4466.3|4460.3|4466.8|4460.8|4466.3|4460.3|0
1734976210000|2024-12-23 17:50:10|4466.8|4460.8|4467.8|4461.8|4467.8|4461.8|4466.3|4460.3|0
1734976220000|2024-12-23 17:50:20|4467.3|4461.3|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|0
1734976240000|2024-12-23 17:50:40|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734976250000|2024-12-23 17:50:50|4465.8|4459.8|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|0
1734976260000|2024-12-23 17:51:00|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|0
1734976280000|2024-12-23 17:51:20|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|0
1734976300000|2024-12-23 17:51:40|4464.8|4458.8|4465.3|4459.3|4465.3|4459.3|4464.8|4458.8|1
1734976310000|2024-12-23 17:51:50|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734976320000|2024-12-23 17:52:00|4465.3|4459.3|4465.8|4459.8|4465.8|4459.8|4465.3|4459.3|0
1734976340000|2024-12-23 17:52:20|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|0
1734976350000|2024-12-23 17:52:30|4465.8|4459.8|4465.3|4459.3|4465.8|4459.8|4465.3|4459.3|0
1734976360000|2024-12-23 17:52:40|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734976400000|2024-12-23 17:53:20|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|0
1734976410000|2024-12-23 17:53:30|4465.8|4459.8|4465.3|4459.3|4465.8|4459.8|4465.3|4459.3|0
1734976420000|2024-12-23 17:53:40|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734976430000|2024-12-23 17:53:50|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|4465.3|4459.3|1
1734976440000|2024-12-23 17:54:00|4464.8|4458.8|4465.3|4459.3|4465.3|4459.3|4464.8|4458.8|1
1734976450000|2024-12-23 17:54:10|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|4465.8|4459.8|0
1734976490000|2024-12-23 17:54:50|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|37
1734976500000|2024-12-23 17:55:00|4466.3|4460.3|4465.8|4459.8|4466.3|4460.3|4465.3|4459.3|4
1734976510000|2024-12-23 17:55:10|4466.3|4460.3|4465.8|4459.8|4466.3|4460.3|4465.8|4459.8|0
1734976540000|2024-12-23 17:55:40|4466.3|4460.3|4466.8|4460.8|4466.8|4460.8|4466.3|4460.3|3
1734976560000|2024-12-23 17:56:00|4466.3|4460.3|4465.8|4459.8|4466.8|4460.8|4465.8|4459.8|2
1734976580000|2024-12-23 17:56:20|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|4466.3|4460.3|0
1734976590000|2024-12-23 17:56:30|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|4466.8|4460.8|0
1734976600000|2024-12-23 17:56:40|||||||||3
1734976610000|2024-12-23 17:56:50|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734976620000|2024-12-23 17:57:00|4466.8|4460.8|4467.8|4461.8|4467.8|4461.8|4466.8|4460.8|1
1734976700000|2024-12-23 17:58:20|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|2
1734976710000|2024-12-23 17:58:30|||||||||2
1734976720000|2024-12-23 17:58:40|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|0
1734976730000|2024-12-23 17:58:50|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|0
1734976760000|2024-12-23 17:59:20|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|0
1734976810000|2024-12-23 18:00:10|4466.8|4460.8|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|2
1734976820000|2024-12-23 18:00:20|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734976850000|2024-12-23 18:00:50|||||||||1
1734976880000|2024-12-23 18:01:20|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|2
1734976890000|2024-12-23 18:01:30|4467.8|4461.8|4468.3|4462.3|4468.8|4462.8|4467.8|4461.8|1
1734976930000|2024-12-23 18:02:10|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734976940000|2024-12-23 18:02:20|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|1
1734976950000|2024-12-23 18:02:30|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734976960000|2024-12-23 18:02:40|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734976980000|2024-12-23 18:03:00|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734976990000|2024-12-23 18:03:10|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734977000000|2024-12-23 18:03:20|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|1
1734977010000|2024-12-23 18:03:30|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4467.3|4461.3|0
1734977040000|2024-12-23 18:04:00|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734977060000|2024-12-23 18:04:20|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734977070000|2024-12-23 18:04:30|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734977080000|2024-12-23 18:04:40|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734977100000|2024-12-23 18:05:00|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734977110000|2024-12-23 18:05:10|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|1
1734977120000|2024-12-23 18:05:20|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734977140000|2024-12-23 18:05:40|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734977150000|2024-12-23 18:05:50|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734977160000|2024-12-23 18:06:00|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.3|4461.3|0
1734977180000|2024-12-23 18:06:20|4467.3|4461.3|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|0
1734977190000|2024-12-23 18:06:30|4467.3|4461.3|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|1
1734977210000|2024-12-23 18:06:50|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734977230000|2024-12-23 18:07:10|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|3
1734977310000|2024-12-23 18:08:30|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734977330000|2024-12-23 18:08:50|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734977370000|2024-12-23 18:09:30|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|1
1734977380000|2024-12-23 18:09:40|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4466.8|4460.8|0
1734977400000|2024-12-23 18:10:00|4466.8|4460.8|4466.8|4460.8|4467.3|4461.3|4466.8|4460.8|0
1734977410000|2024-12-23 18:10:10|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|4467.3|4461.3|0
1734977420000|2024-12-23 18:10:20|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734977460000|2024-12-23 18:11:00|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734977470000|2024-12-23 18:11:10|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|2
1734977520000|2024-12-23 18:12:00|4467.3|4461.3|4467.8|4461.8|4467.8|4461.8|4467.3|4461.3|0
1734977530000|2024-12-23 18:12:10|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|1
1734977540000|2024-12-23 18:12:20|||||||||1
1734977550000|2024-12-23 18:12:30|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|2
1734977600000|2024-12-23 18:13:20|||||||||1
1734977630000|2024-12-23 18:13:50|4469.3|4463.3|4470.3|4464.3|4470.3|4464.3|4469.3|4463.3|3
1734977640000|2024-12-23 18:14:00|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734977650000|2024-12-23 18:14:10|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|1
1734977670000|2024-12-23 18:14:30|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|0
1734977700000|2024-12-23 18:15:00|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|2
1734977710000|2024-12-23 18:15:10|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|1
1734977720000|2024-12-23 18:15:20|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|1
1734977730000|2024-12-23 18:15:30|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|0
1734977760000|2024-12-23 18:16:00|||||||||2
1734977810000|2024-12-23 18:16:50|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|1
1734977820000|2024-12-23 18:17:00|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|3
1734977830000|2024-12-23 18:17:10|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|0
1734977840000|2024-12-23 18:17:20|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|2
1734977860000|2024-12-23 18:17:40|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|0
1734977870000|2024-12-23 18:17:50|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4467.8|4461.8|0
1734977880000|2024-12-23 18:18:00|4468.8|4462.8|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|2
1734977890000|2024-12-23 18:18:10|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734977910000|2024-12-23 18:18:30|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734977920000|2024-12-23 18:18:40|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734977930000|2024-12-23 18:18:50|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734977950000|2024-12-23 18:19:10|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4468.3|4462.3|0
1734977960000|2024-12-23 18:19:20|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734977980000|2024-12-23 18:19:40|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|1
1734977990000|2024-12-23 18:19:50|4468.8|4462.8|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|0
1734978020000|2024-12-23 18:20:20|4468.3|4462.3|4467.8|4461.8|4468.3|4462.3|4467.8|4461.8|0
1734978030000|2024-12-23 18:20:30|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734978040000|2024-12-23 18:20:40|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734978050000|2024-12-23 18:20:50|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|1
1734978070000|2024-12-23 18:21:10|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|4467.8|4461.8|0
1734978100000|2024-12-23 18:21:40|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4467.8|4461.8|0
1734978110000|2024-12-23 18:21:50|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734978120000|2024-12-23 18:22:00|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|3
1734978130000|2024-12-23 18:22:10|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4468.8|4462.8|0
1734978140000|2024-12-23 18:22:20|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734978170000|2024-12-23 18:22:50|4468.3|4462.3|4468.3|4462.3|4468.8|4462.8|4467.8|4461.8|0
1734978180000|2024-12-23 18:23:00|4467.8|4461.8|4467.3|4461.3|4467.8|4461.8|4466.8|4460.8|1
1734978190000|2024-12-23 18:23:10|4466.8|4460.8|4467.3|4461.3|4467.8|4461.8|4466.8|4460.8|0
1734978200000|2024-12-23 18:23:20|4466.8|4460.8|4468.3|4462.3|4468.3|4462.3|4466.8|4460.8|2
1734978210000|2024-12-23 18:23:30|4467.8|4461.8|4468.8|4462.8|4468.8|4462.8|4467.8|4461.8|0
1734978250000|2024-12-23 18:24:10|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|0
1734978260000|2024-12-23 18:24:20|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734978270000|2024-12-23 18:24:30|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734978310000|2024-12-23 18:25:10|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|4468.3|4462.3|1
1734978330000|2024-12-23 18:25:30|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|4468.8|4462.8|0
1734978360000|2024-12-23 18:26:00|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|1
1734978370000|2024-12-23 18:26:10|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|0
1734978380000|2024-12-23 18:26:20|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|0
1734978390000|2024-12-23 18:26:30|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|0
1734978400000|2024-12-23 18:26:40|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734978420000|2024-12-23 18:27:00|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|0
1734978470000|2024-12-23 18:27:50|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|0
1734978480000|2024-12-23 18:28:00|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|0
1734978490000|2024-12-23 18:28:10|4468.8|4462.8|4469.3|4463.3|4469.8|4463.8|4468.8|4462.8|0
1734978500000|2024-12-23 18:28:20|4469.8|4463.8|4468.8|4462.8|4469.8|4463.8|4468.8|4462.8|0
1734978540000|2024-12-23 18:29:00|4468.3|4462.3|4468.8|4462.8|4468.8|4462.8|4468.3|4462.3|0
1734978560000|2024-12-23 18:29:20|4469.3|4463.3|4468.8|4462.8|4469.3|4463.3|4468.8|4462.8|0
1734978570000|2024-12-23 18:29:30|4469.3|4463.3|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734978580000|2024-12-23 18:29:40|4469.8|4463.8|4468.8|4462.8|4469.8|4463.8|4468.8|4462.8|0
1734978590000|2024-12-23 18:29:50|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|1
1734978600000|2024-12-23 18:30:00|4469.3|4463.3|4469.3|4463.3|4469.8|4463.8|4469.3|4463.3|0
1734978610000|2024-12-23 18:30:10|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734978630000|2024-12-23 18:30:30|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|0
1734978660000|2024-12-23 18:31:00|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|1
1734978730000|2024-12-23 18:32:10|4470.3|4464.3|4470.3|4464.3|4470.8|4464.8|4470.3|4464.3|0
1734978740000|2024-12-23 18:32:20|4469.8|4463.8|4470.8|4464.8|4470.8|4464.8|4469.8|4463.8|0
1734978780000|2024-12-23 18:33:00|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|0
1734978800000|2024-12-23 18:33:20|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4470.8|4464.8|1
1734978810000|2024-12-23 18:33:30|4471.8|4465.8|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|1
1734978820000|2024-12-23 18:33:40|4471.8|4465.8|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|0
1734978830000|2024-12-23 18:33:50|||||||||1
1734978840000|2024-12-23 18:34:00|4470.8|4464.8|4470.8|4464.8|4471.3|4465.3|4470.8|4464.8|0
1734978870000|2024-12-23 18:34:30|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4469.8|4463.8|0
1734978930000|2024-12-23 18:35:30|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|1
1734978940000|2024-12-23 18:35:40|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|1
1734978950000|2024-12-23 18:35:50|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|0
1734978980000|2024-12-23 18:36:20|||||||||1
1734979010000|2024-12-23 18:36:50|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|1
1734979020000|2024-12-23 18:37:00|4470.3|4464.3|4470.8|4464.8|4470.8|4464.8|4470.3|4464.3|0
1734979060000|2024-12-23 18:37:40|||||||||1
1734979070000|2024-12-23 18:37:50|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4470.8|4464.8|2
1734979080000|2024-12-23 18:38:00|4470.8|4464.8|4470.8|4464.8|4471.3|4465.3|4470.8|4464.8|0
1734979090000|2024-12-23 18:38:10|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|0
1734979110000|2024-12-23 18:38:30|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|0
1734979120000|2024-12-23 18:38:40|4472.3|4466.3|4473.8|4467.8|4473.8|4467.8|4472.3|4466.3|3
1734979130000|2024-12-23 18:38:50|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|1
1734979160000|2024-12-23 18:39:20|4473.3|4467.3|4473.8|4467.8|4474.3|4468.3|4473.3|4467.3|17
1734979180000|2024-12-23 18:39:40|4474.3|4468.3|4474.3|4468.3|4474.3|4468.3|4474.3|4468.3|1
1734979190000|2024-12-23 18:39:50|4473.8|4467.8|4473.3|4467.3|4474.3|4468.3|4472.3|4466.3|11
1734979200000|2024-12-23 18:40:00|4473.8|4467.8|4473.8|4467.8|4473.8|4467.8|4473.3|4467.3|0
1734979220000|2024-12-23 18:40:20|4473.3|4467.3|4473.3|4467.3|4473.3|4467.3|4472.8|4466.8|0
1734979240000|2024-12-23 18:40:40|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|0
1734979250000|2024-12-23 18:40:50|4473.3|4467.3|4473.3|4467.3|4473.8|4467.8|4473.3|4467.3|0
1734979260000|2024-12-23 18:41:00|4473.8|4467.8|4473.8|4467.8|4473.8|4467.8|4473.3|4467.3|0
1734979270000|2024-12-23 18:41:10|4473.3|4467.3|4473.8|4467.8|4473.8|4467.8|4473.3|4467.3|2
1734979290000|2024-12-23 18:41:30|4473.3|4467.3|4473.8|4467.8|4473.8|4467.8|4473.3|4467.3|0
1734979300000|2024-12-23 18:41:40|4473.3|4467.3|4472.8|4466.8|4473.8|4467.8|4472.8|4466.8|0
1734979310000|2024-12-23 18:41:50|4473.3|4467.3|4473.8|4467.8|4473.8|4467.8|4472.8|4466.8|0
1734979330000|2024-12-23 18:42:10|4474.8|4468.8|4475.8|4469.8|4475.8|4469.8|4474.8|4468.8|10
1734979340000|2024-12-23 18:42:20|4475.3|4469.3|4474.8|4468.8|4475.8|4469.8|4474.8|4468.8|1
1734979350000|2024-12-23 18:42:30|4475.3|4469.3|4474.8|4468.8|4475.3|4469.3|4474.8|4468.8|0
1734979360000|2024-12-23 18:42:40|4474.3|4468.3|4474.8|4468.8|4474.8|4468.8|4474.3|4468.3|0
1734979370000|2024-12-23 18:42:50|4474.3|4468.3|4474.8|4468.8|4474.8|4468.8|4474.3|4468.3|0
1734979380000|2024-12-23 18:43:00|4474.3|4468.3|4474.8|4468.8|4474.8|4468.8|4474.3|4468.3|0
1734979390000|2024-12-23 18:43:10|4474.3|4468.3|4473.8|4467.8|4474.3|4468.3|4473.8|4467.8|0
1734979400000|2024-12-23 18:43:20|4473.3|4467.3|4473.8|4467.8|4473.8|4467.8|4473.3|4467.3|0
1734979410000|2024-12-23 18:43:30|4473.3|4467.3|4472.8|4466.8|4473.3|4467.3|4472.8|4466.8|0
1734979430000|2024-12-23 18:43:50|4473.3|4467.3|4473.3|4467.3|4473.3|4467.3|4473.3|4467.3|1
1734979440000|2024-12-23 18:44:00|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|0
1734979460000|2024-12-23 18:44:20|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4471.8|4465.8|2
1734979530000|2024-12-23 18:45:30|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|4471.8|4465.8|1
1734979540000|2024-12-23 18:45:40|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|0
1734979550000|2024-12-23 18:45:50|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|0
1734979560000|2024-12-23 18:46:00|4471.8|4465.8|4472.3|4466.3|4472.3|4466.3|4471.8|4465.8|1
1734979570000|2024-12-23 18:46:10|4472.8|4466.8|4471.8|4465.8|4472.8|4466.8|4471.8|4465.8|0
1734979580000|2024-12-23 18:46:20|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.8|4465.8|0
1734979590000|2024-12-23 18:46:30|4472.3|4466.3|4471.8|4465.8|4472.8|4466.8|4471.8|4465.8|1
1734979670000|2024-12-23 18:47:50|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4472.3|4466.3|1
1734979680000|2024-12-23 18:48:00|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|0
1734979690000|2024-12-23 18:48:10|4472.8|4466.8|4472.3|4466.3|4472.8|4466.8|4472.3|4466.3|1
1734979700000|2024-12-23 18:48:20|||||||||1
1734979710000|2024-12-23 18:48:30|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|4472.8|4466.8|0
1734979800000|2024-12-23 18:50:00|4473.3|4467.3|4472.8|4466.8|4473.3|4467.3|4472.8|4466.8|3
1734979860000|2024-12-23 18:51:00|4471.8|4465.8|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|10
1734979870000|2024-12-23 18:51:10|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4470.8|4464.8|0
1734979880000|2024-12-23 18:51:20|4471.8|4465.8|4470.8|4464.8|4471.8|4465.8|4470.8|4464.8|1
1734979920000|2024-12-23 18:52:00|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|5
1734979930000|2024-12-23 18:52:10|4470.8|4464.8|4471.8|4465.8|4471.8|4465.8|4470.8|4464.8|0
1734979950000|2024-12-23 18:52:30|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|0
1734979960000|2024-12-23 18:52:40|4470.8|4464.8|4471.8|4465.8|4471.8|4465.8|4470.8|4464.8|2
1734979970000|2024-12-23 18:52:50|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|4471.3|4465.3|0
1734979980000|2024-12-23 18:53:00|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|0
1734980030000|2024-12-23 18:53:50|4472.3|4466.3|4472.3|4466.3|4472.3|4466.3|4471.8|4465.8|2
1734980040000|2024-12-23 18:54:00|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|4471.8|4465.8|2
1734980050000|2024-12-23 18:54:10|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4471.8|4465.8|0
1734980060000|2024-12-23 18:54:20|4473.3|4467.3|4472.8|4466.8|4473.3|4467.3|4472.8|4466.8|6
1734980070000|2024-12-23 18:54:30|4472.3|4466.3|4472.8|4466.8|4472.8|4466.8|4472.3|4466.3|1
1734980080000|2024-12-23 18:54:40|4472.3|4466.3|4471.8|4465.8|4472.3|4466.3|4471.3|4465.3|1
1734980090000|2024-12-23 18:54:50|4471.3|4465.3|4471.8|4465.8|4471.8|4465.8|4471.3|4465.3|3
1734980100000|2024-12-23 18:55:00|4471.3|4465.3|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|0
1734980130000|2024-12-23 18:55:30|4471.8|4465.8|4471.3|4465.3|4471.8|4465.8|4471.3|4465.3|4
1734980150000|2024-12-23 18:55:50|4470.3|4464.3|4469.8|4463.8|4470.3|4464.3|4469.8|4463.8|25
1734980160000|2024-12-23 18:56:00|4469.3|4463.3|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|0
1734980180000|2024-12-23 18:56:20|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|4469.3|4463.3|0
1734980190000|2024-12-23 18:56:30|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|0
1734980200000|2024-12-23 18:56:40|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|1
1734980220000|2024-12-23 18:57:00|4469.8|4463.8|4470.3|4464.3|4470.3|4464.3|4469.8|4463.8|1
1734980250000|2024-12-23 18:57:30|4470.8|4464.8|4470.3|4464.3|4470.8|4464.8|4470.3|4464.3|0
1734980270000|2024-12-23 18:57:50|4470.8|4464.8|4471.3|4465.3|4471.3|4465.3|4470.8|4464.8|5
1734980300000|2024-12-23 18:58:20|4470.8|4464.8|4470.3|4464.3|4471.3|4465.3|4470.3|4464.3|1
1734980310000|2024-12-23 18:58:30|4470.8|4464.8|4470.8|4464.8|4471.3|4465.3|4470.8|4464.8|7
1734980320000|2024-12-23 18:58:40|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|0
1734980330000|2024-12-23 18:58:50|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|4470.8|4464.8|0
1734980340000|2024-12-23 18:59:00|4469.8|4463.8|4469.8|4463.8|4469.8|4463.8|4469.3|4463.3|8
1734980370000|2024-12-23 18:59:30|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|4470.3|4464.3|5
1734980390000|2024-12-23 18:59:50|4469.8|4463.8|4472.5|4463.5|4472.5|4463.8|4469.8|4463.4|5
1734980400000|2024-12-23 19:00:00|4472.4|4463.4|4471.9|4462.9|4472.4|4463.4|4471.7|4462.7|0
1734980410000|2024-12-23 19:00:10|4472|4463|4472|4463|4472|4463|4472|4463|0
1734980420000|2024-12-23 19:00:20|4473.2|4464.2|4472.7|4463.7|4473.2|4464.2|4472.6|4463.6|0
1734980430000|2024-12-23 19:00:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1734980440000|2024-12-23 19:00:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1734980450000|2024-12-23 19:00:50|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1734980460000|2024-12-23 19:01:00|4472.7|4463.7|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1734980470000|2024-12-23 19:01:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1734980480000|2024-12-23 19:01:20|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1734980500000|2024-12-23 19:01:40|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1734980510000|2024-12-23 19:01:50|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1734980520000|2024-12-23 19:02:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1734980530000|2024-12-23 19:02:10|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734980540000|2024-12-23 19:02:20|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1734980550000|2024-12-23 19:02:30|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1734980560000|2024-12-23 19:02:40|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734980580000|2024-12-23 19:03:00|4472.5|4463.5|4472.6|4463.6|4472.6|4463.6|4472.5|4463.5|0
1734980590000|2024-12-23 19:03:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1734980600000|2024-12-23 19:03:20|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1734980610000|2024-12-23 19:03:30|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1734980620000|2024-12-23 19:03:40|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1734980640000|2024-12-23 19:04:00|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1734980650000|2024-12-23 19:04:10|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1734980670000|2024-12-23 19:04:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1734980680000|2024-12-23 19:04:40|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1734980690000|2024-12-23 19:04:50|4473.3|4464.3|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1734980700000|2024-12-23 19:05:00|4473.2|4464.2|4473.2|4464.2|4473.3|4464.3|4473.2|4464.2|0
1734980710000|2024-12-23 19:05:10|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1734980740000|2024-12-23 19:05:40|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1734980750000|2024-12-23 19:05:50|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1734980780000|2024-12-23 19:06:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1734980790000|2024-12-23 19:06:30|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1734980800000|2024-12-23 19:06:40|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1734980810000|2024-12-23 19:06:50|4473.5|4464.5|4474|4465|4474|4465|4473.4|4464.4|0
1734980820000|2024-12-23 19:07:00|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734980840000|2024-12-23 19:07:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1734980880000|2024-12-23 19:08:00|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1734980920000|2024-12-23 19:08:40|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734980930000|2024-12-23 19:08:50|4474|4465|4475.2|4466.2|4475.2|4466.2|4474|4465|0
1734980940000|2024-12-23 19:09:00|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1734980950000|2024-12-23 19:09:10|4475.4|4466.4|4475.3|4466.3|4475.4|4466.4|4475.3|4466.3|0
1734980970000|2024-12-23 19:09:30|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1734980980000|2024-12-23 19:09:40|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1734981030000|2024-12-23 19:10:30|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|4475.4|4466.4|0
1734981040000|2024-12-23 19:10:40|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|4475.3|4466.3|0
1734981050000|2024-12-23 19:10:50|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1734981060000|2024-12-23 19:11:00|4475.1|4466.1|4475.1|4466.1|4475.2|4466.2|4475.1|4466.1|0
1734981070000|2024-12-23 19:11:10|4475.2|4466.2|4475.2|4466.2|4475.2|4466.2|4475.1|4466.1|0
1734981080000|2024-12-23 19:11:20|4475.1|4466.1|4474.5|4465.5|4475.1|4466.1|4474.5|4465.5|0
1734981110000|2024-12-23 19:11:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1734981120000|2024-12-23 19:12:00|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.6|4465.6|0
1734981130000|2024-12-23 19:12:10|4474.8|4465.8|4474.7|4465.7|4474.8|4465.8|4474.7|4465.7|0
1734981140000|2024-12-23 19:12:20|4474.6|4465.6|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1734981150000|2024-12-23 19:12:30|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1734981170000|2024-12-23 19:12:50|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1734981180000|2024-12-23 19:13:00|4474.6|4465.6|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1734981190000|2024-12-23 19:13:10|4474|4465|4474|4465|4474|4465|4474|4465|0
1734981200000|2024-12-23 19:13:20|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734981240000|2024-12-23 19:14:00|4474|4465|4474|4465|4474|4465|4474|4465|0
1734981260000|2024-12-23 19:14:20|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734981270000|2024-12-23 19:14:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1734981280000|2024-12-23 19:14:40|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1734981290000|2024-12-23 19:14:50|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1734981300000|2024-12-23 19:15:00|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1734981310000|2024-12-23 19:15:10|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1734981330000|2024-12-23 19:15:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1734981340000|2024-12-23 19:15:40|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734981360000|2024-12-23 19:16:00|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1734981370000|2024-12-23 19:16:10|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1734981380000|2024-12-23 19:16:20|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1734981410000|2024-12-23 19:16:50|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1734981430000|2024-12-23 19:17:10|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1734981440000|2024-12-23 19:17:20|4474.8|4465.8|4475.4|4466.4|4475.4|4466.4|4474.8|4465.8|0
1734981450000|2024-12-23 19:17:30|4475.5|4466.5|4475.6|4466.6|4475.6|4466.6|4475.5|4466.5|0
1734981460000|2024-12-23 19:17:40|4475.5|4466.5|4476.3|4467.3|4476.3|4467.3|4475.5|4466.5|0
1734981470000|2024-12-23 19:17:50|4476.9|4467.9|4477|4468|4477.1|4468.1|4476.9|4467.9|0
1734981480000|2024-12-23 19:18:00|4477.1|4468.1|4476.9|4467.9|4477.1|4468.1|4476.9|4467.9|0
1734981490000|2024-12-23 19:18:10|4477|4468|4476.9|4467.9|4477|4468|4476.9|4467.9|0
1734981500000|2024-12-23 19:18:20|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|0
1734981510000|2024-12-23 19:18:30|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734981520000|2024-12-23 19:18:40|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734981530000|2024-12-23 19:18:50|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734981540000|2024-12-23 19:19:00|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734981550000|2024-12-23 19:19:10|4476.6|4467.6|4476.7|4467.7|4476.7|4467.7|4476.6|4467.6|0
1734981560000|2024-12-23 19:19:20|4476.6|4467.6|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734981570000|2024-12-23 19:19:30|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734981580000|2024-12-23 19:19:40|4476.6|4467.6|4477.3|4468.3|4477.3|4468.3|4476.6|4467.6|0
1734981600000|2024-12-23 19:20:00|4477.4|4468.4|4477.2|4468.2|4477.4|4468.4|4477.2|4468.2|0
1734981610000|2024-12-23 19:20:10|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|4477.3|4468.3|0
1734981620000|2024-12-23 19:20:20|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|4476.7|4467.7|0
1734981640000|2024-12-23 19:20:40|4476.8|4467.8|4476.7|4467.7|4476.8|4467.8|4476.7|4467.7|0
1734981650000|2024-12-23 19:20:50|4476.8|4467.8|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734981660000|2024-12-23 19:21:00|4476.7|4467.7|4476.8|4467.8|4476.8|4467.8|4476.7|4467.7|0
1734981690000|2024-12-23 19:21:30|4476.7|4467.7|4476.6|4467.6|4476.7|4467.7|4476.6|4467.6|0
1734981700000|2024-12-23 19:21:40|4476.7|4467.7|4477.3|4468.3|4477.3|4468.3|4476.7|4467.7|0
1734981710000|2024-12-23 19:21:50|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734981720000|2024-12-23 19:22:00|4477.3|4468.3|4477.3|4468.3|4477.4|4468.4|4477.3|4468.3|0
1734981770000|2024-12-23 19:22:50|4477.2|4468.2|4477.3|4468.3|4477.3|4468.3|4477.2|4468.2|0
1734981780000|2024-12-23 19:23:00|4477.2|4468.2|4477.9|4468.9|4477.9|4468.9|4477.2|4468.2|0
1734981790000|2024-12-23 19:23:10|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734981800000|2024-12-23 19:23:20|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734981820000|2024-12-23 19:23:40|4478|4469|4478.5|4469.5|4478.6|4469.6|4477.9|4468.9|0
1734981830000|2024-12-23 19:23:50|4478.4|4469.4|4477.9|4468.9|4478.4|4469.4|4477.8|4468.8|0
1734981840000|2024-12-23 19:24:00|4477.8|4468.8|4477.9|4468.9|4477.9|4468.9|4477.8|4468.8|0
1734981850000|2024-12-23 19:24:10|4478|4469|4478|4469|4478|4469|4477.9|4468.9|0
1734981860000|2024-12-23 19:24:20|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734981900000|2024-12-23 19:25:00|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734981910000|2024-12-23 19:25:10|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734981920000|2024-12-23 19:25:20|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734981930000|2024-12-23 19:25:30|4477.9|4468.9|4477.8|4468.8|4477.9|4468.9|4477.8|4468.8|0
1734981940000|2024-12-23 19:25:40|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1734981950000|2024-12-23 19:25:50|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734981960000|2024-12-23 19:26:00|4477.7|4468.7|4477.8|4468.8|4477.8|4468.8|4477.7|4468.7|0
1734981970000|2024-12-23 19:26:10|4477.7|4468.7|4477.1|4468.1|4477.7|4468.7|4477.1|4468.1|0
1734981980000|2024-12-23 19:26:20|4477.2|4468.2|4477.1|4468.1|4477.2|4468.2|4477|4468|0
1734981990000|2024-12-23 19:26:30|4477.7|4468.7|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734982000000|2024-12-23 19:26:40|4477.5|4468.5|4477.6|4468.6|4477.6|4468.6|4477.5|4468.5|0
1734982010000|2024-12-23 19:26:50|4477.5|4468.5|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734982020000|2024-12-23 19:27:00|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|4477.4|4468.4|0
1734982030000|2024-12-23 19:27:10|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|4477.5|4468.5|0
1734982040000|2024-12-23 19:27:20|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734982050000|2024-12-23 19:27:30|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734982080000|2024-12-23 19:28:00|4477.4|4468.4|4477.5|4468.5|4477.5|4468.5|4477.4|4468.4|0
1734982090000|2024-12-23 19:28:10|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734982100000|2024-12-23 19:28:20|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734982110000|2024-12-23 19:28:30|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734982120000|2024-12-23 19:28:40|4477.6|4468.6|4477.5|4468.5|4477.6|4468.6|4477.5|4468.5|0
1734982130000|2024-12-23 19:28:50|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734982150000|2024-12-23 19:29:10|4477.6|4468.6|4477.6|4468.6|4477.7|4468.7|4477.6|4468.6|0
1734982160000|2024-12-23 19:29:20|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734982170000|2024-12-23 19:29:30|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1734982180000|2024-12-23 19:29:40|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|4477.7|4468.7|0
1734982190000|2024-12-23 19:29:50|4477.6|4468.6|4477.7|4468.7|4477.7|4468.7|4477.6|4468.6|0
1734982200000|2024-12-23 19:30:00|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|4477.8|4468.8|0
1734982210000|2024-12-23 19:30:10|4477.9|4468.9|4478.4|4469.4|4478.5|4469.5|4477.9|4468.9|0
1734982220000|2024-12-23 19:30:20|4479|4470|4479.1|4470.1|4479.1|4470.1|4478.4|4469.4|0
1734982230000|2024-12-23 19:30:30|4479|4470|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734982240000|2024-12-23 19:30:40|4479|4470|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1734982250000|2024-12-23 19:30:50|4479|4470|4479|4470|4479|4470|4479|4470|0
1734982260000|2024-12-23 19:31:00|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1734982270000|2024-12-23 19:31:10|4479.6|4470.6|4479.1|4470.1|4479.7|4470.7|4479.1|4470.1|0
1734982290000|2024-12-23 19:31:30|4479|4470|4479|4470|4479.1|4470.1|4479|4470|0
1734982300000|2024-12-23 19:31:40|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734982310000|2024-12-23 19:31:50|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1734982390000|2024-12-23 19:33:10|4479|4470|4479|4470|4479|4470|4479|4470|0
1734982400000|2024-12-23 19:33:20|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1734982420000|2024-12-23 19:33:40|4478.8|4469.8|4480|4471|4480.1|4471.1|4478.8|4469.8|0
1734982430000|2024-12-23 19:33:50|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734982440000|2024-12-23 19:34:00|4480|4471|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1734982450000|2024-12-23 19:34:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.1|4471.1|0
1734982460000|2024-12-23 19:34:20|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1734982500000|2024-12-23 19:35:00|4480.2|4471.2|4480.1|4471.1|4480.2|4471.2|4480|4471|0
1734982510000|2024-12-23 19:35:10|4480|4471|4479.9|4470.9|4480.1|4471.1|4479.9|4470.9|0
1734982520000|2024-12-23 19:35:20|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1734982530000|2024-12-23 19:35:30|4479.8|4470.8|4479.9|4470.9|4479.9|4470.9|4479.8|4470.8|0
1734982540000|2024-12-23 19:35:40|4479.8|4470.8|4479.9|4470.9|4479.9|4470.9|4479.8|4470.8|0
1734982560000|2024-12-23 19:36:00|4479.8|4470.8|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734982570000|2024-12-23 19:36:10|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734982590000|2024-12-23 19:36:30|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734982600000|2024-12-23 19:36:40|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734982610000|2024-12-23 19:36:50|4479.8|4470.8|4479.9|4470.9|4479.9|4470.9|4479.8|4470.8|0
1734982620000|2024-12-23 19:37:00|4479.8|4470.8|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734982630000|2024-12-23 19:37:10|4479.7|4470.7|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734982640000|2024-12-23 19:37:20|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734982660000|2024-12-23 19:37:40|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734982670000|2024-12-23 19:37:50|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734982680000|2024-12-23 19:38:00|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734982690000|2024-12-23 19:38:10|4479.7|4470.7|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1734982700000|2024-12-23 19:38:20|4479.6|4470.6|4479.4|4470.4|4479.6|4470.6|4479.4|4470.4|0
1734982710000|2024-12-23 19:38:30|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1734982720000|2024-12-23 19:38:40|4479.6|4470.6|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734982730000|2024-12-23 19:38:50|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734982740000|2024-12-23 19:39:00|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734982750000|2024-12-23 19:39:10|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734982760000|2024-12-23 19:39:20|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1734982770000|2024-12-23 19:39:30|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1734982780000|2024-12-23 19:39:40|4479.3|4470.3|4478.6|4469.6|4479.3|4470.3|4478.6|4469.6|0
1734982790000|2024-12-23 19:39:50|4478.7|4469.7|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1734982800000|2024-12-23 19:40:00|4478.5|4469.5|4478.7|4469.7|4478.7|4469.7|4478.5|4469.5|0
1734982810000|2024-12-23 19:40:10|4478.8|4469.8|4478.9|4469.9|4479|4470|4478.8|4469.8|0
1734982820000|2024-12-23 19:40:20|4478.8|4469.8|4479|4470|4479|4470|4478.8|4469.8|0
1734982830000|2024-12-23 19:40:30|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734982840000|2024-12-23 19:40:40|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1734982860000|2024-12-23 19:41:00|4479.1|4470.1|4479|4470|4479.1|4470.1|4478.9|4469.9|0
1734982880000|2024-12-23 19:41:20|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734982890000|2024-12-23 19:41:30|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1734982910000|2024-12-23 19:41:50|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.1|4471.1|0
1734982920000|2024-12-23 19:42:00|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1734982930000|2024-12-23 19:42:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734982940000|2024-12-23 19:42:20|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480.1|4471.1|0
1734982950000|2024-12-23 19:42:30|4480.1|4471.1|4479.3|4470.3|4480.2|4471.2|4479.3|4470.3|0
1734982960000|2024-12-23 19:42:40|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734982970000|2024-12-23 19:42:50|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734982980000|2024-12-23 19:43:00|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734982990000|2024-12-23 19:43:10|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1734983000000|2024-12-23 19:43:20|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1734983010000|2024-12-23 19:43:30|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1734983020000|2024-12-23 19:43:40|4480.3|4471.3|4480.9|4471.9|4480.9|4471.9|4480.2|4471.2|0
1734983030000|2024-12-23 19:43:50|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|0
1734983040000|2024-12-23 19:44:00|4480.7|4471.7|4480.8|4471.8|4480.8|4471.8|4480.7|4471.7|0
1734983050000|2024-12-23 19:44:10|4480.7|4471.7|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1734983060000|2024-12-23 19:44:20|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1734983080000|2024-12-23 19:44:40|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734983090000|2024-12-23 19:44:50|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|0
1734983100000|2024-12-23 19:45:00|4480.9|4471.9|4481.6|4472.6|4481.6|4472.6|4480.9|4471.9|0
1734983110000|2024-12-23 19:45:10|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1734983120000|2024-12-23 19:45:20|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734983130000|2024-12-23 19:45:30|4481|4472|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734983140000|2024-12-23 19:45:40|4481|4472|4481.5|4472.5|4481.5|4472.5|4480.9|4471.9|0
1734983150000|2024-12-23 19:45:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734983160000|2024-12-23 19:46:00|4482|4473|4482.2|4473.2|4482.2|4473.2|4482|4473|0
1734983180000|2024-12-23 19:46:20|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734983210000|2024-12-23 19:46:50|4482.2|4473.2|4482.1|4473.1|4482.8|4473.8|4482.1|4473.1|0
1734983220000|2024-12-23 19:47:00|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734983240000|2024-12-23 19:47:20|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734983250000|2024-12-23 19:47:30|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734983260000|2024-12-23 19:47:40|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734983270000|2024-12-23 19:47:50|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734983280000|2024-12-23 19:48:00|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734983290000|2024-12-23 19:48:10|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734983300000|2024-12-23 19:48:20|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734983310000|2024-12-23 19:48:30|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734983320000|2024-12-23 19:48:40|4482|4473|4482|4473|4482|4473|4482|4473|0
1734983330000|2024-12-23 19:48:50|4482.6|4473.6|4482|4473|4482.7|4473.7|4482|4473|0
1734983340000|2024-12-23 19:49:00|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734983350000|2024-12-23 19:49:10|4481.9|4472.9|4481.2|4472.2|4482|4473|4481.2|4472.2|0
1734983360000|2024-12-23 19:49:20|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734983370000|2024-12-23 19:49:30|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734983390000|2024-12-23 19:49:50|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734983400000|2024-12-23 19:50:00|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734983410000|2024-12-23 19:50:10|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734983420000|2024-12-23 19:50:20|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734983430000|2024-12-23 19:50:30|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734983440000|2024-12-23 19:50:40|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734983450000|2024-12-23 19:50:50|4481.8|4472.8|4482|4473|4482|4473|4481.8|4472.8|0
1734983460000|2024-12-23 19:51:00|4481.9|4472.9|4481.9|4472.9|4482|4473|4481.8|4472.8|0
1734983470000|2024-12-23 19:51:10|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734983480000|2024-12-23 19:51:20|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734983490000|2024-12-23 19:51:30|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734983500000|2024-12-23 19:51:40|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734983520000|2024-12-23 19:52:00|4481.6|4472.6|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734983530000|2024-12-23 19:52:10|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1734983540000|2024-12-23 19:52:20|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.5|4472.5|0
1734983550000|2024-12-23 19:52:30|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1734983560000|2024-12-23 19:52:40|4481.4|4472.4|4480|4471|4481.4|4472.4|4480|4471|0
1734983570000|2024-12-23 19:52:50|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1734983580000|2024-12-23 19:53:00|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1734983590000|2024-12-23 19:53:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1734983600000|2024-12-23 19:53:20|4480.3|4471.3|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734983610000|2024-12-23 19:53:30|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.3|4471.3|0
1734983620000|2024-12-23 19:53:40|4480.3|4471.3|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1734983630000|2024-12-23 19:53:50|4480.4|4471.4|4480.5|4471.5|4480.5|4471.5|4480.4|4471.4|0
1734983640000|2024-12-23 19:54:00|4480.6|4471.6|4481.8|4472.8|4481.9|4472.9|4480.6|4471.6|0
1734983650000|2024-12-23 19:54:10|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734983660000|2024-12-23 19:54:20|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734983670000|2024-12-23 19:54:30|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734983680000|2024-12-23 19:54:40|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734983690000|2024-12-23 19:54:50|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734983700000|2024-12-23 19:55:00|4481.9|4472.9|4481.7|4472.7|4481.9|4472.9|4481.6|4472.6|0
1734983710000|2024-12-23 19:55:10|4481.6|4472.6|4481.7|4472.7|4481.7|4472.7|4481.6|4472.6|0
1734983720000|2024-12-23 19:55:20|4481.8|4472.8|4483|4474|4483.1|4474.1|4481.7|4472.7|0
1734983730000|2024-12-23 19:55:30|4483.1|4474.1|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734983740000|2024-12-23 19:55:40|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734983750000|2024-12-23 19:55:50|4483|4474|4483|4474|4483|4474|4482.9|4473.9|0
1734983760000|2024-12-23 19:56:00|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|0
1734983770000|2024-12-23 19:56:10|4482.8|4473.8|4482.8|4473.8|4482.9|4473.9|4482.8|4473.8|0
1734983790000|2024-12-23 19:56:30|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.8|4473.8|0
1734983810000|2024-12-23 19:56:50|4483|4474|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1734983820000|2024-12-23 19:57:00|4483|4474|4484.3|4475.3|4484.3|4475.3|4482.9|4473.9|0
1734983830000|2024-12-23 19:57:10|4484.2|4475.2|4484.2|4475.2|4484.3|4475.3|4484.2|4475.2|0
1734983840000|2024-12-23 19:57:20|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|0
1734983850000|2024-12-23 19:57:30|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734983860000|2024-12-23 19:57:40|4484.3|4475.3|4484.3|4475.3|4484.4|4475.4|4484.2|4475.2|0
1734983870000|2024-12-23 19:57:50|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734983890000|2024-12-23 19:58:10|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734983900000|2024-12-23 19:58:20|4484|4475|4484|4475|4484.1|4475.1|4484|4475|0
1734983910000|2024-12-23 19:58:30|4484.1|4475.1|4484|4475|4484.1|4475.1|4484|4475|0
1734983930000|2024-12-23 19:58:50|4483.4|4474.4|4482.7|4473.7|4483.4|4474.4|4482.7|4473.7|0
1734983940000|2024-12-23 19:59:00|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.7|4473.7|0
1734983950000|2024-12-23 19:59:10|4482.7|4473.7|4482.7|4473.7|4482.8|4473.8|4482.7|4473.7|0
1734983960000|2024-12-23 19:59:20|4482.6|4473.6|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734983970000|2024-12-23 19:59:30|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734983980000|2024-12-23 19:59:40|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734983990000|2024-12-23 19:59:50|4482.5|4473.5|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1734984000000|2024-12-23 20:00:00|4482.4|4473.4|4483.3|4474.3|4483.3|4474.3|4482.4|4473.4|0
1734984010000|2024-12-23 20:00:10|4483.4|4474.4|4483.3|4474.3|4483.4|4474.4|4483.3|4474.3|0
1734984020000|2024-12-23 20:00:20|4483.2|4474.2|4483.2|4474.2|4483.3|4474.3|4483.2|4474.2|0
1734984030000|2024-12-23 20:00:30|4483.1|4474.1|4483|4474|4483.1|4474.1|4482.9|4473.9|0
1734984040000|2024-12-23 20:00:40|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1734984050000|2024-12-23 20:00:50|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1734984060000|2024-12-23 20:01:00|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1734984070000|2024-12-23 20:01:10|4482.9|4473.9|4483|4474|4483.1|4474.1|4482.9|4473.9|0
1734984080000|2024-12-23 20:01:20|4483.1|4474.1|4482.9|4473.9|4483.1|4474.1|4482.9|4473.9|0
1734984090000|2024-12-23 20:01:30|4483|4474|4483|4474|4483|4474|4482.9|4473.9|0
1734984100000|2024-12-23 20:01:40|4482.9|4473.9|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1734984110000|2024-12-23 20:01:50|4483|4474|4483|4474|4483|4474|4483|4474|0
1734984120000|2024-12-23 20:02:00|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1734984130000|2024-12-23 20:02:10|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1734984140000|2024-12-23 20:02:20|4483.1|4474.1|4483|4474|4483.1|4474.1|4483|4474|0
1734984150000|2024-12-23 20:02:30|4483.1|4474.1|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734984160000|2024-12-23 20:02:40|4483.2|4474.2|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734984180000|2024-12-23 20:03:00|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734984190000|2024-12-23 20:03:10|4484.4|4475.4|4484.2|4475.2|4484.4|4475.4|4484.2|4475.2|0
1734984200000|2024-12-23 20:03:20|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734984220000|2024-12-23 20:03:40|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|4484.3|4475.3|0
1734984230000|2024-12-23 20:03:50|4484.2|4475.2|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1734984250000|2024-12-23 20:04:10|4484.4|4475.4|4483.7|4474.7|4484.4|4475.4|4483.7|4474.7|0
1734984260000|2024-12-23 20:04:20|4483.8|4474.8|4484|4475|4484|4475|4483.8|4474.8|0
1734984280000|2024-12-23 20:04:40|4483.9|4474.9|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734984290000|2024-12-23 20:04:50|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734984310000|2024-12-23 20:05:10|4483.8|4474.8|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734984320000|2024-12-23 20:05:20|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734984340000|2024-12-23 20:05:40|4483.8|4474.8|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734984350000|2024-12-23 20:05:50|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734984360000|2024-12-23 20:06:00|4483.7|4474.7|4483.1|4474.1|4483.8|4474.8|4483.1|4474.1|0
1734984370000|2024-12-23 20:06:10|4483.2|4474.2|4483.8|4474.8|4483.8|4474.8|4483.2|4474.2|0
1734984380000|2024-12-23 20:06:20|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734984390000|2024-12-23 20:06:30|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734984400000|2024-12-23 20:06:40|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734984410000|2024-12-23 20:06:50|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|0
1734984420000|2024-12-23 20:07:00|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734984440000|2024-12-23 20:07:20|4483.8|4474.8|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734984450000|2024-12-23 20:07:30|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734984460000|2024-12-23 20:07:40|4483.8|4474.8|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734984470000|2024-12-23 20:07:50|4483.7|4474.7|4483.7|4474.7|4483.8|4474.8|4483.7|4474.7|0
1734984480000|2024-12-23 20:08:00|4483.8|4474.8|4483.7|4474.7|4483.8|4474.8|4483.6|4474.6|0
1734984490000|2024-12-23 20:08:10|4483.8|4474.8|4483.6|4474.6|4483.8|4474.8|4483.6|4474.6|0
1734984500000|2024-12-23 20:08:20|4483.5|4474.5|4482.1|4473.1|4483.5|4474.5|4482|4473|0
1734984510000|2024-12-23 20:08:30|4482|4473|4481.5|4472.5|4482.1|4473.1|4481.5|4472.5|0
1734984520000|2024-12-23 20:08:40|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|0
1734984530000|2024-12-23 20:08:50|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1734984540000|2024-12-23 20:09:00|4481.4|4472.4|4480.8|4471.8|4481.5|4472.5|4480.8|4471.8|0
1734984560000|2024-12-23 20:09:20|4480.9|4471.9|4480.2|4471.2|4480.9|4471.9|4480.2|4471.2|0
1734984570000|2024-12-23 20:09:30|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1734984580000|2024-12-23 20:09:40|4479.5|4470.5|4479.4|4470.4|4479.5|4470.5|4479.3|4470.3|0
1734984590000|2024-12-23 20:09:50|4479.5|4470.5|4479.5|4470.5|4479.6|4470.6|4479.4|4470.4|0
1734984600000|2024-12-23 20:10:00|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1734984610000|2024-12-23 20:10:10|4480.3|4471.3|4481.3|4472.3|4481.4|4472.4|4480.3|4471.3|0
1734984620000|2024-12-23 20:10:20|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1734984630000|2024-12-23 20:10:30|4481.3|4472.3|4481.3|4472.3|4481.4|4472.4|4481.3|4472.3|0
1734984640000|2024-12-23 20:10:40|4481.4|4472.4|4481.3|4472.3|4481.4|4472.4|4481.3|4472.3|0
1734984650000|2024-12-23 20:10:50|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481|4472|0
1734984660000|2024-12-23 20:11:00|4481|4472|4481.3|4472.3|4481.3|4472.3|4480.9|4471.9|0
1734984670000|2024-12-23 20:11:10|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|4480.6|4471.6|0
1734984690000|2024-12-23 20:11:30|4480.7|4471.7|4481.3|4472.3|4481.3|4472.3|4480.6|4471.6|0
1734984700000|2024-12-23 20:11:40|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734984710000|2024-12-23 20:11:50|4481.8|4472.8|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734984720000|2024-12-23 20:12:00|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734984730000|2024-12-23 20:12:10|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734984740000|2024-12-23 20:12:20|4482|4473|4482|4473|4482|4473|4481.9|4472.9|0
1734984750000|2024-12-23 20:12:30|4482.1|4473.1|4483|4474|4483|4474|4482.1|4473.1|0
1734984760000|2024-12-23 20:12:40|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1734984770000|2024-12-23 20:12:50|4482.9|4473.9|4483.5|4474.5|4483.5|4474.5|4482.9|4473.9|0
1734984780000|2024-12-23 20:13:00|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734984790000|2024-12-23 20:13:10|4482.9|4473.9|4482.3|4473.3|4482.9|4473.9|4482.3|4473.3|0
1734984800000|2024-12-23 20:13:20|4482.4|4473.4|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734984820000|2024-12-23 20:13:40|4482.9|4473.9|4482.8|4473.8|4482.9|4473.9|4482.8|4473.8|0
1734984830000|2024-12-23 20:13:50|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|0
1734984840000|2024-12-23 20:14:00|4483|4474|4483|4474|4483.1|4474.1|4483|4474|0
1734984850000|2024-12-23 20:14:10|4483.1|4474.1|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734984860000|2024-12-23 20:14:20|4483.2|4474.2|4483.2|4474.2|4483.3|4474.3|4483.1|4474.1|0
1734984870000|2024-12-23 20:14:30|4483.1|4474.1|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734984880000|2024-12-23 20:14:40|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734984890000|2024-12-23 20:14:50|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734984900000|2024-12-23 20:15:00|4484|4475|4483.9|4474.9|4484.1|4475.1|4483.9|4474.9|0
1734984910000|2024-12-23 20:15:10|4483.8|4474.8|4483.9|4474.9|4483.9|4474.9|4483.8|4474.8|0
1734984920000|2024-12-23 20:15:20|4483.8|4474.8|4483.7|4474.7|4483.8|4474.8|4483.6|4474.6|0
1734984930000|2024-12-23 20:15:30|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.5|4474.5|0
1734984940000|2024-12-23 20:15:40|4483.5|4474.5|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734984950000|2024-12-23 20:15:50|4483.4|4474.4|4483.4|4474.4|4483.5|4474.5|4483.4|4474.4|0
1734984960000|2024-12-23 20:16:00|4483.3|4474.3|4483.3|4474.3|4483.4|4474.4|4483.2|4474.2|0
1734984970000|2024-12-23 20:16:10|4483.2|4474.2|4482.5|4473.5|4483.3|4474.3|4482.5|4473.5|0
1734984990000|2024-12-23 20:16:30|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734985000000|2024-12-23 20:16:40|4482.6|4473.6|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734985010000|2024-12-23 20:16:50|4482.5|4473.5|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734985020000|2024-12-23 20:17:00|4482.5|4473.5|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1734985030000|2024-12-23 20:17:10|4482.6|4473.6|4481.2|4472.2|4482.6|4473.6|4481.1|4472.1|0
1734985050000|2024-12-23 20:17:30|4481.3|4472.3|4481.1|4472.1|4481.3|4472.3|4481.1|4472.1|0
1734985060000|2024-12-23 20:17:40|4481|4472|4480.9|4471.9|4481|4472|4480.9|4471.9|0
1734985070000|2024-12-23 20:17:50|4481|4472|4481|4472|4481.1|4472.1|4481|4472|0
1734985080000|2024-12-23 20:18:00|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734985090000|2024-12-23 20:18:10|4481.1|4472.1|4481.2|4472.2|4481.2|4472.2|4481|4472|0
1734985100000|2024-12-23 20:18:20|4481.1|4472.1|4481.2|4472.2|4481.3|4472.3|4481.1|4472.1|0
1734985110000|2024-12-23 20:18:30|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.2|4472.2|0
1734985120000|2024-12-23 20:18:40|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734985130000|2024-12-23 20:18:50|4481.2|4472.2|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1734985140000|2024-12-23 20:19:00|4481.1|4472.1|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734985150000|2024-12-23 20:19:10|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734985160000|2024-12-23 20:19:20|4481.8|4472.8|4481.6|4472.6|4481.8|4472.8|4481.6|4472.6|0
1734985170000|2024-12-23 20:19:30|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.6|4472.6|0
1734985190000|2024-12-23 20:19:50|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734985200000|2024-12-23 20:20:00|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734985210000|2024-12-23 20:20:10|4481.9|4472.9|4483.3|4474.3|4483.3|4474.3|4481.9|4472.9|0
1734985220000|2024-12-23 20:20:20|4483.2|4474.2|4483.3|4474.3|4483.3|4474.3|4483.2|4474.2|0
1734985230000|2024-12-23 20:20:30|4483.4|4474.4|4483.4|4474.4|4483.4|4474.4|4483.4|4474.4|0
1734985240000|2024-12-23 20:20:40|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734985250000|2024-12-23 20:20:50|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1734985270000|2024-12-23 20:21:10|4481.9|4472.9|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734985280000|2024-12-23 20:21:20|4482|4473|4482.6|4473.6|4482.6|4473.6|4482|4473|0
1734985290000|2024-12-23 20:21:30|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734985300000|2024-12-23 20:21:40|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734985320000|2024-12-23 20:22:00|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734985330000|2024-12-23 20:22:10|4482.5|4473.5|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734985340000|2024-12-23 20:22:20|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734985350000|2024-12-23 20:22:30|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734985360000|2024-12-23 20:22:40|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734985370000|2024-12-23 20:22:50|4483.3|4474.3|4483.2|4474.2|4483.3|4474.3|4483.2|4474.2|0
1734985380000|2024-12-23 20:23:00|4483.1|4474.1|4483.2|4474.2|4483.3|4474.3|4483.1|4474.1|0
1734985390000|2024-12-23 20:23:10|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734985400000|2024-12-23 20:23:20|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|0
1734985410000|2024-12-23 20:23:30|4483.3|4474.3|4483.2|4474.2|4483.3|4474.3|4483.2|4474.2|0
1734985420000|2024-12-23 20:23:40|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734985430000|2024-12-23 20:23:50|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734985440000|2024-12-23 20:24:00|4483.3|4474.3|4482.7|4473.7|4483.4|4474.4|4482.7|4473.7|0
1734985450000|2024-12-23 20:24:10|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.7|4473.7|0
1734985460000|2024-12-23 20:24:20|4482.7|4473.7|4482.9|4473.9|4482.9|4473.9|4482.7|4473.7|0
1734985470000|2024-12-23 20:24:30|4483|4474|4482.8|4473.8|4483|4474|4482.8|4473.8|0
1734985480000|2024-12-23 20:24:40|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|0
1734985500000|2024-12-23 20:25:00|4483|4474|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1734985510000|2024-12-23 20:25:10|4483.5|4474.5|4483.6|4474.6|4483.7|4474.7|4483.5|4474.5|0
1734985520000|2024-12-23 20:25:20|4483.7|4474.7|4483.7|4474.7|4483.7|4474.7|4483.6|4474.6|0
1734985530000|2024-12-23 20:25:30|4483.8|4474.8|4484.4|4475.4|4484.5|4475.5|4483.7|4474.7|0
1734985540000|2024-12-23 20:25:40|4484.5|4475.5|4484.3|4475.3|4484.5|4475.5|4484.3|4475.3|0
1734985550000|2024-12-23 20:25:50|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734985560000|2024-12-23 20:26:00|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734985570000|2024-12-23 20:26:10|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734985580000|2024-12-23 20:26:20|4484.4|4475.4|4485.1|4476.1|4485.2|4476.2|4484.4|4475.4|0
1734985590000|2024-12-23 20:26:30|4485.2|4476.2|4486.1|4477.1|4486.1|4477.1|4485.2|4476.2|0
1734985620000|2024-12-23 20:27:00|4486.2|4477.2|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1734985630000|2024-12-23 20:27:10|4486.2|4477.2|4486.2|4477.2|4486.3|4477.3|4486.2|4477.2|0
1734985640000|2024-12-23 20:27:20|4486.3|4477.3|4486.2|4477.2|4486.3|4477.3|4486.2|4477.2|0
1734985650000|2024-12-23 20:27:30|4486.3|4477.3|4486.1|4477.1|4486.3|4477.3|4486.1|4477.1|0
1734985660000|2024-12-23 20:27:40|4486.2|4477.2|4486.1|4477.1|4486.2|4477.2|4486|4477|0
1734985680000|2024-12-23 20:28:00|4486|4477|4486|4477|4486|4477|4486|4477|0
1734985690000|2024-12-23 20:28:10|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486|4477|0
1734985700000|2024-12-23 20:28:20|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1734985710000|2024-12-23 20:28:30|4486.3|4477.3|4486.3|4477.3|4486.4|4477.4|4486.3|4477.3|0
1734985720000|2024-12-23 20:28:40|4486.9|4477.9|4486.9|4477.9|4486.9|4477.9|4486.8|4477.8|0
1734985730000|2024-12-23 20:28:50|4487|4478|4487|4478|4487|4478|4487|4478|0
1734985740000|2024-12-23 20:29:00|4486.9|4477.9|4487.6|4478.6|4487.6|4478.6|4486.9|4477.9|0
1734985750000|2024-12-23 20:29:10|4487.5|4478.5|4487.6|4478.6|4487.6|4478.6|4487.5|4478.5|0
1734985780000|2024-12-23 20:29:40|4487.5|4478.5|4487.5|4478.5|4487.6|4478.6|4487.5|4478.5|0
1734985800000|2024-12-23 20:30:00|4487.6|4478.6|4487.6|4478.6|4487.7|4478.7|4487.6|4478.6|0
1734985810000|2024-12-23 20:30:10|4487.5|4478.5|4487.5|4478.5|4487.6|4478.6|4487.5|4478.5|0
1734985820000|2024-12-23 20:30:20|4487.6|4478.6|4487.6|4478.6|4487.7|4478.7|4487.5|4478.5|0
1734985830000|2024-12-23 20:30:30|4487.7|4478.7|4487.7|4478.7|4487.8|4478.8|4487.7|4478.7|0
1734985840000|2024-12-23 20:30:40|4487.8|4478.8|4487.7|4478.7|4487.8|4478.8|4487.7|4478.7|0
1734985850000|2024-12-23 20:30:50|4487.8|4478.8|4487.7|4478.7|4487.8|4478.8|4487.7|4478.7|0
1734985860000|2024-12-23 20:31:00|4487.8|4478.8|4487.8|4478.8|4487.8|4478.8|4487.7|4478.7|0
1734985870000|2024-12-23 20:31:10|4487.9|4478.9|4487.8|4478.8|4487.9|4478.9|4487.8|4478.8|0
1734985900000|2024-12-23 20:31:40|4487.7|4478.7|4487.6|4478.6|4487.7|4478.7|4487.6|4478.6|0
1734985910000|2024-12-23 20:31:50|4487.5|4478.5|4487.6|4478.6|4487.6|4478.6|4487.5|4478.5|0
1734985930000|2024-12-23 20:32:10|4487.5|4478.5|4487.5|4478.5|4487.6|4478.6|4487.5|4478.5|0
1734985940000|2024-12-23 20:32:20|4487.6|4478.6|4487.6|4478.6|4487.6|4478.6|4487.6|4478.6|0
1734985950000|2024-12-23 20:32:30|4487.5|4478.5|4487.5|4478.5|4487.6|4478.6|4487.5|4478.5|0
1734985960000|2024-12-23 20:32:40|4487.6|4478.6|4487|4478|4487.6|4478.6|4486.9|4477.9|0
1734985970000|2024-12-23 20:32:50|4487.1|4478.1|4487.1|4478.1|4487.1|4478.1|4487.1|4478.1|0
1734985980000|2024-12-23 20:33:00|4487|4478|4487|4478|4487.1|4478.1|4487|4478|0
1734985990000|2024-12-23 20:33:10|4486.4|4477.4|4486.5|4477.5|4486.5|4477.5|4486.4|4477.4|0
1734986010000|2024-12-23 20:33:30|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|0
1734986020000|2024-12-23 20:33:40|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|0
1734986040000|2024-12-23 20:34:00|4486.4|4477.4|4487|4478|4487.1|4478.1|4486.4|4477.4|0
1734986050000|2024-12-23 20:34:10|4487.1|4478.1|4487.1|4478.1|4487.2|4478.2|4487.1|4478.1|0
1734986060000|2024-12-23 20:34:20|4487.2|4478.2|4487.1|4478.1|4487.2|4478.2|4487.1|4478.1|0
1734986070000|2024-12-23 20:34:30|4487|4478|4487.1|4478.1|4487.1|4478.1|4487|4478|0
1734986090000|2024-12-23 20:34:50|4488.3|4479.3|4488.4|4479.4|4488.4|4479.4|4488.3|4479.3|0
1734986100000|2024-12-23 20:35:00|4488.3|4479.3|4488.3|4479.3|4488.4|4479.4|4488.3|4479.3|0
1734986120000|2024-12-23 20:35:20|4488.2|4479.2|4488.3|4479.3|4488.3|4479.3|4488.2|4479.2|0
1734986140000|2024-12-23 20:35:40|4488.4|4479.4|4488.3|4479.3|4488.4|4479.4|4488.3|4479.3|0
1734986150000|2024-12-23 20:35:50|4487.7|4478.7|4487.7|4478.7|4487.7|4478.7|4487.7|4478.7|0
1734986160000|2024-12-23 20:36:00|4487.8|4478.8|4488.4|4479.4|4488.4|4479.4|4487.8|4478.8|0
1734986190000|2024-12-23 20:36:30|4488.5|4479.5|4488.5|4479.5|4488.5|4479.5|4488.5|4479.5|0
1734986200000|2024-12-23 20:36:40|4488.6|4479.6|4489.2|4480.2|4489.3|4480.3|4488.6|4479.6|0
1734986230000|2024-12-23 20:37:10|4489.3|4480.3|4489.3|4480.3|4489.3|4480.3|4489.3|4480.3|0
1734986240000|2024-12-23 20:37:20|4489.4|4480.4|4489.5|4480.5|4489.5|4480.5|4489.3|4480.3|0
1734986260000|2024-12-23 20:37:40|4489.6|4480.6|4489.5|4480.5|4489.6|4480.6|4489.5|4480.5|0
1734986270000|2024-12-23 20:37:50|4490.1|4481.1|4490.2|4481.2|4490.2|4481.2|4490.1|4481.1|0
1734986280000|2024-12-23 20:38:00|4490.1|4481.1|4490.7|4481.7|4490.8|4481.8|4490.1|4481.1|0
1734986290000|2024-12-23 20:38:10|4490.8|4481.8|4490.2|4481.2|4490.8|4481.8|4490.2|4481.2|0
1734986300000|2024-12-23 20:38:20|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|4490.3|4481.3|0
1734986310000|2024-12-23 20:38:30|4490.2|4481.2|4490.3|4481.3|4490.3|4481.3|4490.2|4481.2|0
1734986320000|2024-12-23 20:38:40|4490.2|4481.2|4490.3|4481.3|4490.3|4481.3|4490.2|4481.2|0
1734986330000|2024-12-23 20:38:50|4490.4|4481.4|4491|4482|4491|4482|4490.3|4481.3|0
1734986340000|2024-12-23 20:39:00|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.7|4481.7|0
1734986350000|2024-12-23 20:39:10|4491|4482|4491|4482|4491|4482|4490.9|4481.9|0
1734986360000|2024-12-23 20:39:20|4491.1|4482.1|4491|4482|4491.1|4482.1|4491|4482|0
1734986370000|2024-12-23 20:39:30|4490.9|4481.9|4491|4482|4491|4482|4490.9|4481.9|0
1734986380000|2024-12-23 20:39:40|4490.9|4481.9|4489.5|4480.5|4490.9|4481.9|4489.5|4480.5|0
1734986390000|2024-12-23 20:39:50|4488.9|4479.9|4486.8|4477.8|4488.9|4479.9|4486.8|4477.8|0
1734986400000|2024-12-23 20:40:00|4486.9|4477.9|4486.9|4477.9|4487|4478|4486.9|4477.9|0
1734986410000|2024-12-23 20:40:10|4487|4478|4486.9|4477.9|4487|4478|4486.8|4477.8|0
1734986430000|2024-12-23 20:40:30|4486.8|4477.8|4486.8|4477.8|4486.8|4477.8|4486.8|4477.8|0
1734986450000|2024-12-23 20:40:50|4486.9|4477.9|4486.9|4477.9|4486.9|4477.9|4486.9|4477.9|0
1734986460000|2024-12-23 20:41:00|4487|4478|4486.5|4477.5|4487.1|4478.1|4486.5|4477.5|0
1734986470000|2024-12-23 20:41:10|4486.6|4477.6|4486.6|4477.6|4486.6|4477.6|4486.5|4477.5|0
1734986480000|2024-12-23 20:41:20|4487.2|4478.2|4486.7|4477.7|4487.2|4478.2|4486.6|4477.6|0
1734986490000|2024-12-23 20:41:30|4486.8|4477.8|4486.7|4477.7|4486.8|4477.8|4486.7|4477.7|0
1734986500000|2024-12-23 20:41:40|4486.8|4477.8|4486.9|4477.9|4486.9|4477.9|4486.7|4477.7|0
1734986510000|2024-12-23 20:41:50|4486.8|4477.8|4487.4|4478.4|4487.4|4478.4|4486.8|4477.8|0
1734986520000|2024-12-23 20:42:00|4487.3|4478.3|4488.1|4479.1|4488.1|4479.1|4487.3|4478.3|0
1734986530000|2024-12-23 20:42:10|4488|4479|4488.1|4479.1|4488.1|4479.1|4488|4479|0
1734986540000|2024-12-23 20:42:20|4488.2|4479.2|4488.2|4479.2|4488.2|4479.2|4488.2|4479.2|0
1734986550000|2024-12-23 20:42:30|4488.1|4479.1|4488.2|4479.2|4488.2|4479.2|4488.1|4479.1|0
1734986560000|2024-12-23 20:42:40|4488.3|4479.3|4488.5|4479.5|4488.5|4479.5|4488.3|4479.3|0
1734986570000|2024-12-23 20:42:50|4488.4|4479.4|4488.5|4479.5|4488.5|4479.5|4488.4|4479.4|0
1734986580000|2024-12-23 20:43:00|4488.6|4479.6|4488.6|4479.6|4488.6|4479.6|4488.5|4479.5|0
1734986590000|2024-12-23 20:43:10|4488.7|4479.7|4488.1|4479.1|4488.7|4479.7|4487.5|4478.5|0
1734986600000|2024-12-23 20:43:20|4488|4479|4487.4|4478.4|4488|4479|4487.4|4478.4|0
1734986610000|2024-12-23 20:43:30|4487.3|4478.3|4487.4|4478.4|4487.4|4478.4|4487.3|4478.3|0
1734986620000|2024-12-23 20:43:40|4487.3|4478.3|4487.4|4478.4|4487.4|4478.4|4487.3|4478.3|0
1734986630000|2024-12-23 20:43:50|4487.3|4478.3|4487.3|4478.3|4487.4|4478.4|4487.3|4478.3|0
1734986640000|2024-12-23 20:44:00|4487.9|4478.9|4485.9|4476.9|4487.9|4478.9|4485.9|4476.9|0
1734986650000|2024-12-23 20:44:10|4485.8|4476.8|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1734986660000|2024-12-23 20:44:20|4486.3|4477.3|4486.2|4477.2|4486.3|4477.3|4486.1|4477.1|0
1734986670000|2024-12-23 20:44:30|4486.1|4477.1|4484.9|4475.9|4486.2|4477.2|4484.9|4475.9|0
1734986680000|2024-12-23 20:44:40|4485|4476|4485.1|4476.1|4485.1|4476.1|4484.9|4475.9|0
1734986690000|2024-12-23 20:44:50|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734986700000|2024-12-23 20:45:00|4485.3|4476.3|4484.8|4475.8|4485.4|4476.4|4484.8|4475.8|0
1734986710000|2024-12-23 20:45:10|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1734986720000|2024-12-23 20:45:20|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1734986730000|2024-12-23 20:45:30|4485.4|4476.4|4484.7|4475.7|4485.4|4476.4|4484.7|4475.7|0
1734986740000|2024-12-23 20:45:40|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734986750000|2024-12-23 20:45:50|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|0
1734986760000|2024-12-23 20:46:00|4485|4476|4484.4|4475.4|4485|4476|4484.3|4475.3|0
1734986770000|2024-12-23 20:46:10|4484.5|4475.5|4484.3|4475.3|4484.5|4475.5|4484.3|4475.3|0
1734986780000|2024-12-23 20:46:20|4483.7|4474.7|4483.1|4474.1|4483.7|4474.7|4483.1|4474.1|0
1734986790000|2024-12-23 20:46:30|4483|4474|4483.1|4474.1|4483.2|4474.2|4483|4474|0
1734986810000|2024-12-23 20:46:50|4483|4474|4483|4474|4483|4474|4482.9|4473.9|0
1734986820000|2024-12-23 20:47:00|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734986830000|2024-12-23 20:47:10|4483.2|4474.2|4483.2|4474.2|4483.2|4474.2|4483.1|4474.1|0
1734986840000|2024-12-23 20:47:20|4483.1|4474.1|4483.1|4474.1|4483.2|4474.2|4483.1|4474.1|0
1734986850000|2024-12-23 20:47:30|4483.2|4474.2|4482.5|4473.5|4483.2|4474.2|4482.5|4473.5|0
1734986860000|2024-12-23 20:47:40|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734986880000|2024-12-23 20:48:00|4482.4|4473.4|4481.9|4472.9|4482.4|4473.4|4481.7|4472.7|0
1734986890000|2024-12-23 20:48:10|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734986900000|2024-12-23 20:48:20|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734986910000|2024-12-23 20:48:30|4482|4473|4482|4473|4482|4473|4482|4473|0
1734986920000|2024-12-23 20:48:40|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734986930000|2024-12-23 20:48:50|4481.7|4472.7|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734986940000|2024-12-23 20:49:00|4481.6|4472.6|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1734986950000|2024-12-23 20:49:10|4481.6|4472.6|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1734986960000|2024-12-23 20:49:20|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|0
1734986970000|2024-12-23 20:49:30|4481.3|4472.3|4481.5|4472.5|4481.5|4472.5|4481.3|4472.3|0
1734986980000|2024-12-23 20:49:40|4481.6|4472.6|4482.3|4473.3|4482.3|4473.3|4481.6|4472.6|0
1734986990000|2024-12-23 20:49:50|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734987000000|2024-12-23 20:50:00|4482.4|4473.4|4481.9|4472.9|4482.5|4473.5|4481.9|4472.9|0
1734987010000|2024-12-23 20:50:10|4481.8|4472.8|4483.2|4474.2|4483.2|4474.2|4481.8|4472.8|0
1734987020000|2024-12-23 20:50:20|4483.1|4474.1|4483.9|4474.9|4484|4475|4483.1|4474.1|0
1734987030000|2024-12-23 20:50:30|4483.3|4474.3|4484|4475|4484|4475|4483.3|4474.3|0
1734987040000|2024-12-23 20:50:40|4483.9|4474.9|4484.6|4475.6|4484.6|4475.6|4483.9|4474.9|0
1734987050000|2024-12-23 20:50:50|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|4484.7|4475.7|0
1734987060000|2024-12-23 20:51:00|4484.8|4475.8|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1734987070000|2024-12-23 20:51:10|4484.6|4475.6|4486|4477|4486.1|4477.1|4484.6|4475.6|0
1734987080000|2024-12-23 20:51:20|4485.9|4476.9|4486|4477|4486|4477|4485.9|4476.9|0
1734987090000|2024-12-23 20:51:30|4485.9|4476.9|4485.8|4476.8|4486|4477|4485.7|4476.7|0
1734987110000|2024-12-23 20:51:50|4485.9|4476.9|4486.1|4477.1|4486.2|4477.2|4485.9|4476.9|0
1734987120000|2024-12-23 20:52:00|4485.5|4476.5|4484.4|4475.4|4485.6|4476.6|4484.3|4475.3|0
1734987130000|2024-12-23 20:52:10|4484.3|4475.3|4484.4|4475.4|4484.4|4475.4|4484.3|4475.3|0
1734987140000|2024-12-23 20:52:20|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734987150000|2024-12-23 20:52:30|4483.7|4474.7|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734987160000|2024-12-23 20:52:40|4483.7|4474.7|4483.6|4474.6|4483.7|4474.7|4483.6|4474.6|0
1734987170000|2024-12-23 20:52:50|4483|4474|4482.3|4473.3|4483|4474|4482.3|4473.3|0
1734987180000|2024-12-23 20:53:00|4482.4|4473.4|4482.4|4473.4|4482.5|4473.5|4482.3|4473.3|0
1734987190000|2024-12-23 20:53:10|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734987200000|2024-12-23 20:53:20|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734987210000|2024-12-23 20:53:30|4482.4|4473.4|4482.4|4473.4|4482.5|4473.5|4482.3|4473.3|0
1734987220000|2024-12-23 20:53:40|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734987240000|2024-12-23 20:54:00|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482|4473|0
1734987250000|2024-12-23 20:54:10|4482.2|4473.2|4482.1|4473.1|4482.3|4473.3|4482|4473|0
1734987260000|2024-12-23 20:54:20|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734987270000|2024-12-23 20:54:30|4482|4473|4482|4473|4482|4473|4482|4473|0
1734987280000|2024-12-23 20:54:40|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734987290000|2024-12-23 20:54:50|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734987300000|2024-12-23 20:55:00|4482.5|4473.5|4483.2|4474.2|4483.3|4474.3|4482.4|4473.4|0
1734987310000|2024-12-23 20:55:10|4483.3|4474.3|4483.2|4474.2|4483.3|4474.3|4483.2|4474.2|0
1734987320000|2024-12-23 20:55:20|4483.3|4474.3|4483.4|4474.4|4483.5|4474.5|4483.3|4474.3|0
1734987330000|2024-12-23 20:55:30|4483.5|4474.5|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734987340000|2024-12-23 20:55:40|4483.4|4474.4|4483.4|4474.4|4483.5|4474.5|4483.4|4474.4|0
1734987350000|2024-12-23 20:55:50|4483.3|4474.3|4484|4475|4484|4475|4483.3|4474.3|0
1734987360000|2024-12-23 20:56:00|4483.9|4474.9|4483.9|4474.9|4484|4475|4483.8|4474.8|0
1734987370000|2024-12-23 20:56:10|4483.3|4474.3|4483.9|4474.9|4483.9|4474.9|4483.3|4474.3|0
1734987380000|2024-12-23 20:56:20|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|0
1734987390000|2024-12-23 20:56:30|4483.9|4474.9|4483.3|4474.3|4483.9|4474.9|4483.3|4474.3|0
1734987400000|2024-12-23 20:56:40|4483.2|4474.2|4483.9|4474.9|4483.9|4474.9|4483.2|4474.2|0
1734987410000|2024-12-23 20:56:50|4483.8|4474.8|4484.5|4475.5|4484.6|4475.6|4483.8|4474.8|0
1734987420000|2024-12-23 20:57:00|4484.6|4475.6|4486.4|4477.4|4486.4|4477.4|4484.6|4475.6|0
1734987430000|2024-12-23 20:57:10|4486.5|4477.5|4486.3|4477.3|4486.5|4477.5|4486.3|4477.3|0
1734987440000|2024-12-23 20:57:20|4486.2|4477.2|4485.1|4476.1|4486.3|4477.3|4484.9|4475.9|0
1734987450000|2024-12-23 20:57:30|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1734987460000|2024-12-23 20:57:40|4485|4476|4485|4476|4485.1|4476.1|4485|4476|0
1734987470000|2024-12-23 20:57:50|4485.1|4476.1|4485.5|4476.5|4485.7|4476.7|4485|4476|0
1734987480000|2024-12-23 20:58:00|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485|4476|0
1734987490000|2024-12-23 20:58:10|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485|4476|0
1734987500000|2024-12-23 20:58:20|4486.3|4477.3|4486.2|4477.2|4486.3|4477.3|4486.2|4477.2|0
1734987510000|2024-12-23 20:58:30|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1734987520000|2024-12-23 20:58:40|4483.8|4474.8|4484.3|4475.3|4484.3|4475.3|4483.7|4474.7|0
1734987530000|2024-12-23 20:58:50|4483.7|4474.7|4483.6|4474.6|4484.3|4475.3|4482.9|4473.9|0
1734987540000|2024-12-23 20:59:00|4483.7|4474.7|4482.4|4473.4|4483.7|4474.7|4482.3|4473.3|0
1734987550000|2024-12-23 20:59:10|4481.8|4472.8|4483.6|4474.6|4483.6|4474.6|4481.8|4472.8|0
1734987560000|2024-12-23 20:59:20|4483.5|4474.5|4483.6|4474.6|4484.2|4475.2|4483.5|4474.5|0
1734987570000|2024-12-23 20:59:30|4484.2|4475.2|4485.9|4476.9|4485.9|4476.9|4484.2|4475.2|0
1734987580000|2024-12-23 20:59:40|4485.8|4476.8|4484.4|4475.4|4485.9|4476.9|4484.2|4475.2|0
1734987590000|2024-12-23 20:59:50|4484.3|4475.3|4482.2|4473.2|4484.5|4475.5|4481.6|4472.6|0
1734987600000|2024-12-23 21:00:00|4482.5|4473.5|4483|4474|4483.1|4474.1|4481.8|4472.8|0
1734987610000|2024-12-23 21:00:10|4482.9|4473.9|4483.9|4474.9|4484.1|4475.1|4482.8|4473.8|0
1734987620000|2024-12-23 21:00:20|4483.8|4474.8|4484.8|4475.8|4484.8|4475.8|4483.8|4474.8|0
1734987630000|2024-12-23 21:00:30|4485|4476|4484.8|4475.8|4485|4476|4483.9|4474.9|0
1734987640000|2024-12-23 21:00:40|4484.7|4475.7|4484.5|4475.5|4484.7|4475.7|4484.1|4475.1|0
1734987650000|2024-12-23 21:00:50|4484.4|4475.4|4484.5|4475.5|4484.7|4475.7|4484.4|4475.4|0
1734987660000|2024-12-23 21:01:00|4484.3|4475.3|4483.8|4474.8|4484.3|4475.3|4483.4|4474.4|0
1734987670000|2024-12-23 21:01:10|4483.7|4474.7|4483.8|4474.8|4484.1|4475.1|4483.7|4474.7|0
1734987680000|2024-12-23 21:01:20|4483.9|4474.9|4484.2|4475.2|4484.3|4475.3|4483.9|4474.9|0
1734987690000|2024-12-23 21:01:30|4484.3|4475.3|4483.8|4474.8|4484.3|4475.3|4483.8|4474.8|0
1734987700000|2024-12-23 21:01:40|4483.9|4474.9|4483.8|4474.8|4483.9|4474.9|4483.8|4474.8|0
1734987710000|2024-12-23 21:01:50|4483.7|4474.7|4483|4474|4483.7|4474.7|4483|4474|0
1734987720000|2024-12-23 21:02:00|4482.8|4473.8|4482.5|4473.5|4482.8|4473.8|4482.4|4473.4|0
1734987730000|2024-12-23 21:02:10|4482.4|4473.4|4481.9|4472.9|4482.6|4473.6|4481.8|4472.8|0
1734987740000|2024-12-23 21:02:20|4482.1|4473.1|4481.8|4472.8|4482.2|4473.2|4481.8|4472.8|0
1734987750000|2024-12-23 21:02:30|4482|4473|4481.1|4472.1|4482.1|4473.1|4481.1|4472.1|0
1734987760000|2024-12-23 21:02:40|4481|4472|4481.1|4472.1|4481.3|4472.3|4480.8|4471.8|0
1734987770000|2024-12-23 21:02:50|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4480.9|4471.9|0
1734987780000|2024-12-23 21:03:00|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4480.8|4471.8|0
1734987790000|2024-12-23 21:03:10|4481.2|4472.2|4480.7|4471.7|4481.2|4472.2|4480.7|4471.7|0
1734987800000|2024-12-23 21:03:20|4480.8|4471.8|4480.3|4471.3|4480.8|4471.8|4480.3|4471.3|0
1734987810000|2024-12-23 21:03:30|4480.2|4471.2|4480.5|4471.5|4480.5|4471.5|4480.1|4471.1|0
1734987820000|2024-12-23 21:03:40|4480.6|4471.6|4480.1|4471.1|4481.2|4472.2|4480.1|4471.1|0
1734987830000|2024-12-23 21:03:50|4480.3|4471.3|4480|4471|4480.3|4471.3|4480|4471|0
1734987840000|2024-12-23 21:04:00|4479.9|4470.9|4480|4471|4480.1|4471.1|4479.9|4470.9|0
1734987850000|2024-12-23 21:04:10|4480.1|4471.1|4479.9|4470.9|4480.1|4471.1|4479.9|4470.9|0
1734987860000|2024-12-23 21:04:20|4480|4471|4479.8|4470.8|4480|4471|4479.8|4470.8|0
1734987870000|2024-12-23 21:04:30|4479.6|4470.6|4479.5|4470.5|4479.9|4470.9|4479.5|4470.5|0
1734987880000|2024-12-23 21:04:40|4479.4|4470.4|4479.9|4470.9|4480|4471|4479.2|4470.2|0
1734987890000|2024-12-23 21:04:50|4480|4471|4479.8|4470.8|4480.3|4471.3|4479.8|4470.8|0
1734987900000|2024-12-23 21:05:00|4479.9|4470.9|4481.5|4472.5|4481.5|4472.5|4479.8|4470.8|0
1734987910000|2024-12-23 21:05:10|4481.6|4472.6|4481.2|4472.2|4481.6|4472.6|4481.1|4472.1|0
1734987920000|2024-12-23 21:05:20|4481.4|4472.4|4481.2|4472.2|4481.5|4472.5|4480.9|4471.9|0
1734987930000|2024-12-23 21:05:30|4481.4|4472.4|4481.7|4472.7|4481.8|4472.8|4481.2|4472.2|0
1734987940000|2024-12-23 21:05:40|4481.6|4472.6|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1734987950000|2024-12-23 21:05:50|4481.6|4472.6|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734987960000|2024-12-23 21:06:00|4481.7|4472.7|4481.8|4472.8|4482|4473|4481.5|4472.5|0
1734987970000|2024-12-23 21:06:10|4482|4473|4481.5|4472.5|4482|4473|4481.5|4472.5|0
1734987980000|2024-12-23 21:06:20|4481.3|4472.3|4481.6|4472.6|4481.6|4472.6|4481.3|4472.3|0
1734987990000|2024-12-23 21:06:30|4481.7|4472.7|4481.3|4472.3|4481.7|4472.7|4481.2|4472.2|0
1734988000000|2024-12-23 21:06:40|4481.4|4472.4|4481.2|4472.2|4481.5|4472.5|4481.2|4472.2|0
1734988010000|2024-12-23 21:06:50|4481.1|4472.1|4481|4472|4481.2|4472.2|4481|4472|0
1734988020000|2024-12-23 21:07:00|4481.2|4472.2|4481|4472|4481.2|4472.2|4480.8|4471.8|0
1734988030000|2024-12-23 21:07:10|4481.1|4472.1|4481.2|4472.2|4481.2|4472.2|4480.9|4471.9|0
1734988040000|2024-12-23 21:07:20|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734988050000|2024-12-23 21:07:30|4481.1|4472.1|4481|4472|4481.3|4472.3|4481|4472|0
1734988060000|2024-12-23 21:07:40|4480.9|4471.9|4480.8|4471.8|4481|4472|4480.8|4471.8|0
1734988070000|2024-12-23 21:07:50|4480.9|4471.9|4481|4472|4481.2|4472.2|4480.8|4471.8|0
1734988080000|2024-12-23 21:08:00|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734988090000|2024-12-23 21:08:10|4481.2|4472.2|4481.4|4472.4|4481.6|4472.6|4481.2|4472.2|0
1734988100000|2024-12-23 21:08:20|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734988110000|2024-12-23 21:08:30|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734988120000|2024-12-23 21:08:40|4481.5|4472.5|4481.8|4472.8|4481.8|4472.8|4481.5|4472.5|0
1734988130000|2024-12-23 21:08:50|4481.9|4472.9|4481.7|4472.7|4481.9|4472.9|4481.7|4472.7|0
1734988140000|2024-12-23 21:09:00|4481.8|4472.8|4482.1|4473.1|4482.1|4473.1|4481.8|4472.8|0
1734988150000|2024-12-23 21:09:10|4482.2|4473.2|4482.4|4473.4|4482.4|4473.4|4482.2|4473.2|0
1734988160000|2024-12-23 21:09:20|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734988170000|2024-12-23 21:09:30|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734988180000|2024-12-23 21:09:40|4483|4474|4483.1|4474.1|4483.1|4474.1|4483|4474|0
1734988190000|2024-12-23 21:09:50|4483|4474|4483|4474|4483.1|4474.1|4483|4474|0
1734988200000|2024-12-23 21:10:00|4482.8|4473.8|4482.9|4473.9|4483.1|4474.1|4482.7|4473.7|0
1734988210000|2024-12-23 21:10:10|4483|4474|4483.3|4474.3|4483.3|4474.3|4482.9|4473.9|0
1734988220000|2024-12-23 21:10:20|4483.4|4474.4|4483.4|4474.4|4483.4|4474.4|4483.1|4474.1|0
1734988230000|2024-12-23 21:10:30|4483.5|4474.5|4483.7|4474.7|4483.8|4474.8|4483.5|4474.5|0
1734988240000|2024-12-23 21:10:40|4483.5|4474.5|4483.5|4474.5|4483.7|4474.7|4483.5|4474.5|0
1734988250000|2024-12-23 21:10:50|4483.6|4474.6|4483.5|4474.5|4483.7|4474.7|4483.5|4474.5|0
1734988260000|2024-12-23 21:11:00|4483.4|4474.4|4483.4|4474.4|4483.4|4474.4|4483.3|4474.3|0
1734988270000|2024-12-23 21:11:10|4483.3|4474.3|4483.4|4474.4|4483.4|4474.4|4483.3|4474.3|0
1734988280000|2024-12-23 21:11:20|4483.5|4474.5|4483.7|4474.7|4483.7|4474.7|4483.5|4474.5|0
1734988290000|2024-12-23 21:11:30|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|0
1734988310000|2024-12-23 21:11:50|4483.7|4474.7|4483.5|4474.5|4483.8|4474.8|4483.5|4474.5|0
1734988320000|2024-12-23 21:12:00|4483.4|4474.4|4483.3|4474.3|4483.5|4474.5|4483.3|4474.3|0
1734988330000|2024-12-23 21:12:10|4482.9|4473.9|4483.1|4474.1|4483.1|4474.1|4482.8|4473.8|0
1734988340000|2024-12-23 21:12:20|4483|4474|4483|4474|4483|4474|4483|4474|0
1734988350000|2024-12-23 21:12:30|4482.9|4473.9|4482.9|4473.9|4483|4474|4482.9|4473.9|0
1734988360000|2024-12-23 21:12:40|4483|4474|4483.1|4474.1|4483.2|4474.2|4483|4474|0
1734988380000|2024-12-23 21:13:00|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.4|4473.4|0
1734988390000|2024-12-23 21:13:10|4482.8|4473.8|4482.5|4473.5|4482.9|4473.9|4482.5|4473.5|0
1734988400000|2024-12-23 21:13:20|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.4|4473.4|0
1734988410000|2024-12-23 21:13:30|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734988420000|2024-12-23 21:13:40|4482.5|4473.5|4482.2|4473.2|4482.5|4473.5|4482.2|4473.2|0
1734988430000|2024-12-23 21:13:50|4482.1|4473.1|4482.5|4473.5|4482.5|4473.5|4482.1|4473.1|0
1734988440000|2024-12-23 21:14:00|4482.4|4473.4|4482.6|4473.6|4482.6|4473.6|4482.4|4473.4|0
1734988450000|2024-12-23 21:14:10|4482.7|4473.7|4482.4|4473.4|4482.7|4473.7|4482.3|4473.3|0
1734988460000|2024-12-23 21:14:20|4482.3|4473.3|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734988470000|2024-12-23 21:14:30|4482.3|4473.3|4482.3|4473.3|4482.4|4473.4|4482.2|4473.2|0
1734988480000|2024-12-23 21:14:40|4482.4|4473.4|4482.7|4473.7|4482.7|4473.7|4482.2|4473.2|0
1734988490000|2024-12-23 21:14:50|4482.9|4473.9|4483.1|4474.1|4483.1|4474.1|4482.9|4473.9|0
1734988500000|2024-12-23 21:15:00|4483.2|4474.2|4482.9|4473.9|4483.3|4474.3|4482.7|4473.7|0
1734988510000|2024-12-23 21:15:10|4483|4474|4483|4474|4483|4474|4483|4474|0
1734988520000|2024-12-23 21:15:20|4482.9|4473.9|4483|4474|4483|4474|4482.9|4473.9|0
1734988530000|2024-12-23 21:15:30|4482.9|4473.9|4482.7|4473.7|4482.9|4473.9|4482.7|4473.7|0
1734988540000|2024-12-23 21:15:40|4482.6|4473.6|4482.4|4473.4|4482.6|4473.6|4482.4|4473.4|0
1734988560000|2024-12-23 21:16:00|4482.5|4473.5|4482.7|4473.7|4482.7|4473.7|4482.5|4473.5|0
1734988570000|2024-12-23 21:16:10|4483|4474|4483.1|4474.1|4483.1|4474.1|4482.9|4473.9|0
1734988580000|2024-12-23 21:16:20|4483|4474|4483|4474|4483|4474|4483|4474|0
1734988590000|2024-12-23 21:16:30|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734988600000|2024-12-23 21:16:40|4483.2|4474.2|4483.7|4474.7|4483.7|4474.7|4483.2|4474.2|0
1734988610000|2024-12-23 21:16:50|4483.5|4474.5|4483.7|4474.7|4483.7|4474.7|4483.5|4474.5|0
1734988620000|2024-12-23 21:17:00|4483.6|4474.6|4483.5|4474.5|4483.6|4474.6|4483.5|4474.5|0
1734988630000|2024-12-23 21:17:10|4483.4|4474.4|4483.4|4474.4|4483.4|4474.4|4483.3|4474.3|0
1734988640000|2024-12-23 21:17:20|4483.5|4474.5|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734988650000|2024-12-23 21:17:30|4483.4|4474.4|4483.1|4474.1|4483.4|4474.4|4483|4474|0
1734988660000|2024-12-23 21:17:40|4483.2|4474.2|4482.9|4473.9|4483.2|4474.2|4482.9|4473.9|0
1734988670000|2024-12-23 21:17:50|4482.8|4473.8|4482.6|4473.6|4482.9|4473.9|4482.6|4473.6|0
1734988680000|2024-12-23 21:18:00|4482.7|4473.7|4482.9|4473.9|4482.9|4473.9|4482.7|4473.7|0
1734988690000|2024-12-23 21:18:10|4482.8|4473.8|4482.7|4473.7|4482.8|4473.8|4482.7|4473.7|0
1734988700000|2024-12-23 21:18:20|4482.8|4473.8|4482.9|4473.9|4482.9|4473.9|4482.7|4473.7|0
1734988710000|2024-12-23 21:18:30|4483|4474|4483|4474|4483|4474|4482.9|4473.9|0
1734988720000|2024-12-23 21:18:40|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734988730000|2024-12-23 21:18:50|4483|4474|4483|4474|4483|4474|4483|4474|0
1734988740000|2024-12-23 21:19:00|4482.9|4473.9|4482.7|4473.7|4483|4474|4482.7|4473.7|0
1734988760000|2024-12-23 21:19:20|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|0
1734988770000|2024-12-23 21:19:30|4482.8|4473.8|4483|4474|4483|4474|4482.8|4473.8|0
1734988780000|2024-12-23 21:19:40|4483.1|4474.1|4483.4|4474.4|4483.4|4474.4|4483.1|4474.1|0
1734988790000|2024-12-23 21:19:50|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734988800000|2024-12-23 21:20:00|4483.2|4474.2|4483.1|4474.1|4483.3|4474.3|4483.1|4474.1|0
1734988810000|2024-12-23 21:20:10|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.2|4474.2|0
1734988830000|2024-12-23 21:20:30|4483.2|4474.2|4483|4474|4483.2|4474.2|4483|4474|0
1734988850000|2024-12-23 21:20:50|4482.9|4473.9|4483.1|4474.1|4483.1|4474.1|4482.9|4473.9|0
1734988860000|2024-12-23 21:21:00|4483|4474|4483|4474|4483|4474|4482.9|4473.9|0
1734988870000|2024-12-23 21:21:10|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|0
1734988910000|2024-12-23 21:21:50|4483|4474|4483|4474|4483|4474|4482.9|4473.9|0
1734988920000|2024-12-23 21:22:00|4482.9|4473.9|4482.7|4473.7|4482.9|4473.9|4482.7|4473.7|0
1734988930000|2024-12-23 21:22:10|4482.9|4473.9|4482.7|4473.7|4482.9|4473.9|4482.7|4473.7|0
1734988940000|2024-12-23 21:22:20|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1734988950000|2024-12-23 21:22:30|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734988970000|2024-12-23 21:22:50|4482.2|4473.2|4482.4|4473.4|4482.4|4473.4|4482.1|4473.1|0
1734988980000|2024-12-23 21:23:00|4482.5|4473.5|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734988990000|2024-12-23 21:23:10|4482.5|4473.5|4482.2|4473.2|4482.5|4473.5|4482.1|4473.1|0
1734989000000|2024-12-23 21:23:20|4482.3|4473.3|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734989010000|2024-12-23 21:23:30|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734989020000|2024-12-23 21:23:40|4482|4473|4482|4473|4482|4473|4482|4473|0
1734989030000|2024-12-23 21:23:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734989040000|2024-12-23 21:24:00|4482.2|4473.2|4482.2|4473.2|4482.5|4473.5|4482.2|4473.2|0
1734989050000|2024-12-23 21:24:10|4482|4473|4481.8|4472.8|4482|4473|4481.8|4472.8|0
1734989060000|2024-12-23 21:24:20|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734989070000|2024-12-23 21:24:30|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734989080000|2024-12-23 21:24:40|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734989090000|2024-12-23 21:24:50|4481.9|4472.9|4482|4473|4482|4473|4481.8|4472.8|0
1734989100000|2024-12-23 21:25:00|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482|4473|0
1734989110000|2024-12-23 21:25:10|4482|4473|4481.7|4472.7|4482|4473|4481.7|4472.7|0
1734989120000|2024-12-23 21:25:20|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734989140000|2024-12-23 21:25:40|4481.9|4472.9|4481.8|4472.8|4482|4473|4481.8|4472.8|0
1734989150000|2024-12-23 21:25:50|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734989160000|2024-12-23 21:26:00|4481.9|4472.9|4481.8|4472.8|4482|4473|4481.8|4472.8|0
1734989170000|2024-12-23 21:26:10|4481.9|4472.9|4482.1|4473.1|4482.1|4473.1|4481.9|4472.9|0
1734989180000|2024-12-23 21:26:20|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734989190000|2024-12-23 21:26:30|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734989200000|2024-12-23 21:26:40|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734989210000|2024-12-23 21:26:50|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734989220000|2024-12-23 21:27:00|4482|4473|4482.2|4473.2|4482.2|4473.2|4482|4473|0
1734989230000|2024-12-23 21:27:10|4482.3|4473.3|4482.6|4473.6|4482.6|4473.6|4482.3|4473.3|0
1734989240000|2024-12-23 21:27:20|4482.5|4473.5|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734989250000|2024-12-23 21:27:30|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734989260000|2024-12-23 21:27:40|4482.5|4473.5|4482.2|4473.2|4482.5|4473.5|4482.1|4473.1|0
1734989270000|2024-12-23 21:27:50|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734989290000|2024-12-23 21:28:10|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.2|4473.2|0
1734989310000|2024-12-23 21:28:30|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734989320000|2024-12-23 21:28:40|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734989330000|2024-12-23 21:28:50|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734989340000|2024-12-23 21:29:00|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.2|4473.2|0
1734989360000|2024-12-23 21:29:20|4482.2|4473.2|4482|4473|4482.2|4473.2|4482|4473|0
1734989370000|2024-12-23 21:29:30|4481.8|4472.8|4482|4473|4482.1|4473.1|4481.8|4472.8|0
1734989380000|2024-12-23 21:29:40|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734989390000|2024-12-23 21:29:50|4482.3|4473.3|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734989400000|2024-12-23 21:30:00|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482|4473|0
1734989410000|2024-12-23 21:30:10|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734989420000|2024-12-23 21:30:20|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734989430000|2024-12-23 21:30:30|4482.3|4473.3|4482.5|4473.5|4482.5|4473.5|4482.3|4473.3|0
1734989440000|2024-12-23 21:30:40|4482.6|4473.6|4482.6|4473.6|4482.7|4473.7|4482.5|4473.5|0
1734989450000|2024-12-23 21:30:50|4482.5|4473.5|4482.5|4473.5|4482.6|4473.6|4482.4|4473.4|0
1734989460000|2024-12-23 21:31:00|4482.6|4473.6|4482.4|4473.4|4482.6|4473.6|4482.2|4473.2|0
1734989470000|2024-12-23 21:31:10|4482.3|4473.3|4482.6|4473.6|4482.6|4473.6|4482.2|4473.2|0
1734989480000|2024-12-23 21:31:20|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734989490000|2024-12-23 21:31:30|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734989500000|2024-12-23 21:31:40|4482.5|4473.5|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1734989520000|2024-12-23 21:32:00|4482.4|4473.4|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734989530000|2024-12-23 21:32:10|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734989540000|2024-12-23 21:32:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734989550000|2024-12-23 21:32:30|4482.3|4473.3|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734989580000|2024-12-23 21:33:00|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734989590000|2024-12-23 21:33:10|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734989600000|2024-12-23 21:33:20|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734989610000|2024-12-23 21:33:30|4482|4473|4482|4473|4482|4473|4482|4473|0
1734989620000|2024-12-23 21:33:40|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734989630000|2024-12-23 21:33:50|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734989650000|2024-12-23 21:34:10|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734989660000|2024-12-23 21:34:20|4482|4473|4482|4473|4482|4473|4482|4473|0
1734989680000|2024-12-23 21:34:40|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734989700000|2024-12-23 21:35:00|4481.9|4472.9|4481.8|4472.8|4481.9|4472.9|4481.8|4472.8|0
1734989710000|2024-12-23 21:35:10|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734989720000|2024-12-23 21:35:20|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734989730000|2024-12-23 21:35:30|4481.9|4472.9|4481.8|4472.8|4482|4473|4481.7|4472.7|0
1734989750000|2024-12-23 21:35:50|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734989770000|2024-12-23 21:36:10|4482.1|4473.1|4482|4473|4482.2|4473.2|4482|4473|0
1734989800000|2024-12-23 21:36:40|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734989810000|2024-12-23 21:36:50|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734989820000|2024-12-23 21:37:00|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734989830000|2024-12-23 21:37:10|4482.3|4473.3|4482.3|4473.3|4482.4|4473.4|4482.2|4473.2|0
1734989840000|2024-12-23 21:37:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734989860000|2024-12-23 21:37:40|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482|4473|0
1734989870000|2024-12-23 21:37:50|4482.3|4473.3|4482|4473|4482.4|4473.4|4482|4473|0
1734989880000|2024-12-23 21:38:00|4481.9|4472.9|4482|4473|4482|4473|4481.8|4472.8|0
1734989890000|2024-12-23 21:38:10|4481.8|4472.8|4481.7|4472.7|4482|4473|4481.7|4472.7|0
1734989900000|2024-12-23 21:38:20|4481.8|4472.8|4482|4473|4482|4473|4481.8|4472.8|0
1734989910000|2024-12-23 21:38:30|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734989930000|2024-12-23 21:38:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734989940000|2024-12-23 21:39:00|4482|4473|4482|4473|4482|4473|4481.8|4472.8|0
1734989960000|2024-12-23 21:39:20|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734989970000|2024-12-23 21:39:30|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734990000000|2024-12-23 21:40:00|4482.2|4473.2|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734990010000|2024-12-23 21:40:10|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734990020000|2024-12-23 21:40:20|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734990030000|2024-12-23 21:40:30|4482.4|4473.4|4482.4|4473.4|4482.5|4473.5|4482.3|4473.3|0
1734990050000|2024-12-23 21:40:50|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734990060000|2024-12-23 21:41:00|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734990070000|2024-12-23 21:41:10|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734990080000|2024-12-23 21:41:20|4481.9|4472.9|4482|4473|4482|4473|4481.8|4472.8|0
1734990090000|2024-12-23 21:41:30|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734990100000|2024-12-23 21:41:40|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.5|4472.5|0
1734990110000|2024-12-23 21:41:50|4481.5|4472.5|4481.7|4472.7|4481.7|4472.7|4481.4|4472.4|0
1734990120000|2024-12-23 21:42:00|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734990130000|2024-12-23 21:42:10|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734990140000|2024-12-23 21:42:20|4481.7|4472.7|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734990170000|2024-12-23 21:42:50|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734990180000|2024-12-23 21:43:00|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734990200000|2024-12-23 21:43:20|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734990210000|2024-12-23 21:43:30|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734990220000|2024-12-23 21:43:40|4481.5|4472.5|4481.7|4472.7|4481.7|4472.7|4481.5|4472.5|0
1734990260000|2024-12-23 21:44:20|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734990270000|2024-12-23 21:44:30|4481.5|4472.5|4482.2|4473.2|4482.2|4473.2|4481.5|4472.5|0
1734990280000|2024-12-23 21:44:40|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734990290000|2024-12-23 21:44:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734990300000|2024-12-23 21:45:00|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734990310000|2024-12-23 21:45:10|4482|4473|4482|4473|4482|4473|4482|4473|0
1734990360000|2024-12-23 21:46:00|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734990370000|2024-12-23 21:46:10|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734990380000|2024-12-23 21:46:20|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734990390000|2024-12-23 21:46:30|4482.3|4473.3|4482.2|4473.2|4482.5|4473.5|4482.2|4473.2|0
1734990400000|2024-12-23 21:46:40|4482.3|4473.3|4482.2|4473.2|4482.4|4473.4|4482.1|4473.1|0
1734990410000|2024-12-23 21:46:50|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734990420000|2024-12-23 21:47:00|4482|4473|4482|4473|4482|4473|4482|4473|0
1734990430000|2024-12-23 21:47:10|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734990440000|2024-12-23 21:47:20|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734990450000|2024-12-23 21:47:30|4482.2|4473.2|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734990460000|2024-12-23 21:47:40|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734990470000|2024-12-23 21:47:50|4482|4473|4482|4473|4482.1|4473.1|4482|4473|0
1734990480000|2024-12-23 21:48:00|4481.9|4472.9|4481.6|4472.6|4481.9|4472.9|4481.6|4472.6|0
1734990490000|2024-12-23 21:48:10|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.6|4472.6|0
1734990500000|2024-12-23 21:48:20|4481.6|4472.6|4481.5|4472.5|4481.6|4472.6|4481.5|4472.5|0
1734990510000|2024-12-23 21:48:30|4481.4|4472.4|4481.6|4472.6|4481.7|4472.7|4481.4|4472.4|0
1734990520000|2024-12-23 21:48:40|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734990530000|2024-12-23 21:48:50|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734990540000|2024-12-23 21:49:00|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734990550000|2024-12-23 21:49:10|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734990560000|2024-12-23 21:49:20|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734990570000|2024-12-23 21:49:30|4481.5|4472.5|4481.6|4472.6|4481.7|4472.7|4481.5|4472.5|0
1734990580000|2024-12-23 21:49:40|4481.7|4472.7|4482|4473|4482|4473|4481.7|4472.7|0
1734990600000|2024-12-23 21:50:00|4481.9|4472.9|4481.6|4472.6|4481.9|4472.9|4481.6|4472.6|0
1734990610000|2024-12-23 21:50:10|4481.5|4472.5|4481.6|4472.6|4481.6|4472.6|4481.5|4472.5|0
1734990630000|2024-12-23 21:50:30|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734990650000|2024-12-23 21:50:50|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1734990660000|2024-12-23 21:51:00|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734990670000|2024-12-23 21:51:10|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734990680000|2024-12-23 21:51:20|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1734990700000|2024-12-23 21:51:40|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734990710000|2024-12-23 21:51:50|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1734990730000|2024-12-23 21:52:10|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|4481.3|4472.3|0
1734990740000|2024-12-23 21:52:20|4481.4|4472.4|4481.3|4472.3|4481.4|4472.4|4481.3|4472.3|0
1734990750000|2024-12-23 21:52:30|4481.2|4472.2|4480.8|4471.8|4481.2|4472.2|4480.8|4471.8|0
1734990760000|2024-12-23 21:52:40|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734990770000|2024-12-23 21:52:50|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734990780000|2024-12-23 21:53:00|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734990790000|2024-12-23 21:53:10|4481|4472|4481|4472|4481|4472|4481|4472|0
1734990810000|2024-12-23 21:53:30|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734990830000|2024-12-23 21:53:50|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1734990840000|2024-12-23 21:54:00|4481|4472|4481|4472|4481|4472|4481|4472|0
1734990870000|2024-12-23 21:54:30|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1734990890000|2024-12-23 21:54:50|4481|4472|4481|4472|4481|4472|4481|4472|0
1734990900000|2024-12-23 21:55:00|4481.1|4472.1|4481.4|4472.4|4481.4|4472.4|4481.1|4472.1|0
1734990910000|2024-12-23 21:55:10|4481.6|4472.6|4481.4|4472.4|4481.6|4472.6|4481.4|4472.4|0
1734990920000|2024-12-23 21:55:20|4481.5|4472.5|4481.6|4472.6|4481.6|4472.6|4481.5|4472.5|0
1734990980000|2024-12-23 21:56:20|4481.8|4472.8|4482|4473|4482.1|4473.1|4481.8|4472.8|0
1734990990000|2024-12-23 21:56:30|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734991080000|2024-12-23 21:58:00|4482|4473|4481.8|4472.8|4482|4473|4481.8|4472.8|0
1734991090000|2024-12-23 21:58:10|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1734991100000|2024-12-23 21:58:20|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1734991110000|2024-12-23 21:58:30|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1734991140000|2024-12-23 21:59:00|4481.7|4472.7|4481.7|4472.7|4481.8|4472.8|4481.6|4472.6|0
1734991160000|2024-12-23 21:59:20|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734991170000|2024-12-23 21:59:30|4481.8|4472.8|4482.1|4473.1|4482.2|4473.2|4481.8|4472.8|0
1734991180000|2024-12-23 21:59:40|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734991190000|2024-12-23 21:59:50|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482|4473|0
1734991200000|2024-12-23 22:00:00|4482|4473|4482.2|4473.2|4482.2|4473.2|4482|4473|0
1734991230000|2024-12-23 22:00:30|4482|4473|4482|4473|4482|4473|4482|4473|0
1734991250000|2024-12-23 22:00:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734991280000|2024-12-23 22:01:20|4482|4473|4482|4473|4482|4473|4482|4473|0
1734991290000|2024-12-23 22:01:30|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734991370000|2024-12-23 22:02:50|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734991460000|2024-12-23 22:04:20|4482.3|4473.3|4482.5|4473.5|4482.5|4473.5|4482.3|4473.3|0
1734991520000|2024-12-23 22:05:20|4482.6|4473.6|4482.5|4473.5|4482.7|4473.7|4482.5|4473.5|0
1734991540000|2024-12-23 22:05:40|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1734991570000|2024-12-23 22:06:10|4482.5|4473.5|4482.6|4473.6|4482.6|4473.6|4482.5|4473.5|0
1734991620000|2024-12-23 22:07:00|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734991660000|2024-12-23 22:07:40|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1734991720000|2024-12-23 22:08:40|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734991810000|2024-12-23 22:10:10|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734991930000|2024-12-23 22:12:10|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734991940000|2024-12-23 22:12:20|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1734992140000|2024-12-23 22:15:40|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734994510000|2024-12-23 22:55:10|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734994570000|2024-12-23 22:56:10|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734994580000|2024-12-23 22:56:20|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734994670000|2024-12-23 22:57:50|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|4482.9|4473.9|0
1734994710000|2024-12-23 22:58:30|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734994750000|2024-12-23 22:59:10|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|4483.1|4474.1|0
1734994800000|2024-12-23 23:00:00|4483.2|4474.2|4483.5|4474.5|4484.2|4475.2|4483.2|4474.2|0
1734994810000|2024-12-23 23:00:10|4483.3|4474.3|4482.7|4473.7|4483.3|4474.3|4482.6|4473.6|0
1734994820000|2024-12-23 23:00:20|4482.9|4473.9|4482.9|4473.9|4483|4474|4482.7|4473.7|0
1734994830000|2024-12-23 23:00:30|4483|4474|4483.3|4474.3|4483.3|4474.3|4483|4474|0
1734994840000|2024-12-23 23:00:40|4483.4|4474.4|4483.4|4474.4|4483.6|4474.6|4483.3|4474.3|0
1734994850000|2024-12-23 23:00:50|4483.3|4474.3|4483.4|4474.4|4483.4|4474.4|4483.3|4474.3|0
1734994860000|2024-12-23 23:01:00|4483.3|4474.3|4483.1|4474.1|4483.3|4474.3|4482.9|4473.9|0
1734994870000|2024-12-23 23:01:10|4483.2|4474.2|4483.9|4474.9|4484|4475|4483.2|4474.2|0
1734994880000|2024-12-23 23:01:20|4484|4475|4483.6|4474.6|4484|4475|4483.6|4474.6|0
1734994890000|2024-12-23 23:01:30|4483.7|4474.7|4483.9|4474.9|4484|4475|4483.6|4474.6|0
1734994900000|2024-12-23 23:01:40|4484.1|4475.1|4484.3|4475.3|4484.5|4475.5|4484.1|4475.1|0
1734994910000|2024-12-23 23:01:50|4484.2|4475.2|4484.2|4475.2|4484.4|4475.4|4484.2|4475.2|0
1734994920000|2024-12-23 23:02:00|4484.1|4475.1|4483.9|4474.9|4484.2|4475.2|4483.9|4474.9|0
1734994930000|2024-12-23 23:02:10|4483.8|4474.8|4483.5|4474.5|4483.8|4474.8|4483.5|4474.5|0
1734994940000|2024-12-23 23:02:20|4483.6|4474.6|4483.9|4474.9|4483.9|4474.9|4483.6|4474.6|0
1734994950000|2024-12-23 23:02:30|4483.8|4474.8|4483.7|4474.7|4483.9|4474.9|4483.7|4474.7|0
1734994960000|2024-12-23 23:02:40|4483.8|4474.8|4483.9|4474.9|4483.9|4474.9|4483.7|4474.7|0
1734994970000|2024-12-23 23:02:50|4484|4475|4483.7|4474.7|4484|4475|4483.7|4474.7|0
1734994980000|2024-12-23 23:03:00|4483.8|4474.8|4483.7|4474.7|4483.8|4474.8|4483.5|4474.5|0
1734994990000|2024-12-23 23:03:10|4483.6|4474.6|4483.3|4474.3|4483.6|4474.6|4483.3|4474.3|0
1734995000000|2024-12-23 23:03:20|4483.2|4474.2|4483.6|4474.6|4483.6|4474.6|4483.2|4474.2|0
1734995010000|2024-12-23 23:03:30|4483.5|4474.5|4483.7|4474.7|4483.8|4474.8|4483.5|4474.5|0
1734995030000|2024-12-23 23:03:50|4483.8|4474.8|4484.1|4475.1|4484.2|4475.2|4483.8|4474.8|0
1734995040000|2024-12-23 23:04:00|4484|4475|4484.4|4475.4|4484.6|4475.6|4484|4475|0
1734995050000|2024-12-23 23:04:10|4484.5|4475.5|4484.6|4475.6|4484.6|4475.6|4484.5|4475.5|0
1734995060000|2024-12-23 23:04:20|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734995070000|2024-12-23 23:04:30|4484.5|4475.5|4484.4|4475.4|4484.5|4475.5|4484.4|4475.4|0
1734995080000|2024-12-23 23:04:40|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.4|4475.4|0
1734995090000|2024-12-23 23:04:50|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734995100000|2024-12-23 23:05:00|4484.5|4475.5|4484|4475|4484.5|4475.5|4484|4475|0
1734995110000|2024-12-23 23:05:10|4483.9|4474.9|4484.1|4475.1|4484.1|4475.1|4483.9|4474.9|0
1734995120000|2024-12-23 23:05:20|4484|4475|4484.3|4475.3|4484.3|4475.3|4484|4475|0
1734995130000|2024-12-23 23:05:30|4484.2|4475.2|4484.5|4475.5|4484.5|4475.5|4484.2|4475.2|0
1734995140000|2024-12-23 23:05:40|4484.4|4475.4|4484.1|4475.1|4484.4|4475.4|4484.1|4475.1|0
1734995150000|2024-12-23 23:05:50|4484|4475|4484|4475|4484|4475|4484|4475|0
1734995160000|2024-12-23 23:06:00|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734995170000|2024-12-23 23:06:10|4483.8|4474.8|4483.8|4474.8|4483.8|4474.8|4483.7|4474.7|0
1734995180000|2024-12-23 23:06:20|4483.7|4474.7|4483.6|4474.6|4483.8|4474.8|4483.6|4474.6|0
1734995190000|2024-12-23 23:06:30|4483.5|4474.5|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734995210000|2024-12-23 23:06:50|4483.4|4474.4|4483.3|4474.3|4483.4|4474.4|4483.3|4474.3|0
1734995230000|2024-12-23 23:07:10|4483.2|4474.2|4483.3|4474.3|4483.3|4474.3|4483.2|4474.2|0
1734995240000|2024-12-23 23:07:20|4483.4|4474.4|4483.5|4474.5|4483.5|4474.5|4483.4|4474.4|0
1734995250000|2024-12-23 23:07:30|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|0
1734995260000|2024-12-23 23:07:40|4483.7|4474.7|4483.4|4474.4|4483.7|4474.7|4483.4|4474.4|0
1734995270000|2024-12-23 23:07:50|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|4483.3|4474.3|0
1734995290000|2024-12-23 23:08:10|4483.2|4474.2|4483.3|4474.3|4483.3|4474.3|4483.2|4474.2|0
1734995310000|2024-12-23 23:08:30|4483.4|4474.4|4483.7|4474.7|4483.9|4474.9|4483.4|4474.4|0
1734995320000|2024-12-23 23:08:40|4483.8|4474.8|4484|4475|4484.1|4475.1|4483.8|4474.8|0
1734995340000|2024-12-23 23:09:00|4484.1|4475.1|4484|4475|4484.2|4475.2|4483.9|4474.9|0
1734995350000|2024-12-23 23:09:10|4483.9|4474.9|4484.2|4475.2|4484.2|4475.2|4483.9|4474.9|0
1734995360000|2024-12-23 23:09:20|4484|4475|4484|4475|4484|4475|4483.8|4474.8|0
1734995370000|2024-12-23 23:09:30|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734995390000|2024-12-23 23:09:50|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734995400000|2024-12-23 23:10:00|4484|4475|4484.1|4475.1|4484.2|4475.2|4484|4475|0
1734995410000|2024-12-23 23:10:10|4484.2|4475.2|4484|4475|4484.2|4475.2|4484|4475|0
1734995420000|2024-12-23 23:10:20|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|4483.9|4474.9|0
1734995450000|2024-12-23 23:10:50|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|4483.6|4474.6|0
1734995480000|2024-12-23 23:11:20|4483.7|4474.7|4483.9|4474.9|4483.9|4474.9|4483.7|4474.7|0
1734995490000|2024-12-23 23:11:30|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734995500000|2024-12-23 23:11:40|4484|4475|4484|4475|4484|4475|4484|4475|0
1734995540000|2024-12-23 23:12:20|4484.1|4475.1|4484.2|4475.2|4484.2|4475.2|4484.1|4475.1|0
1734995550000|2024-12-23 23:12:30|4484.1|4475.1|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1734995560000|2024-12-23 23:12:40|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1734995580000|2024-12-23 23:13:00|4484.3|4475.3|4484.1|4475.1|4484.3|4475.3|4484.1|4475.1|0
1734995600000|2024-12-23 23:13:20|4484|4475|4484.1|4475.1|4484.1|4475.1|4484|4475|0
1734995620000|2024-12-23 23:13:40|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734995640000|2024-12-23 23:14:00|4484|4475|4484.1|4475.1|4484.1|4475.1|4483.9|4474.9|0
1734995650000|2024-12-23 23:14:10|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734995660000|2024-12-23 23:14:20|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734995670000|2024-12-23 23:14:30|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.4|4475.4|0
1734995680000|2024-12-23 23:14:40|4484.8|4475.8|4484.6|4475.6|4484.9|4475.9|4484.6|4475.6|0
1734995690000|2024-12-23 23:14:50|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1734995700000|2024-12-23 23:15:00|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734995720000|2024-12-23 23:15:20|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1734995730000|2024-12-23 23:15:30|4484.7|4475.7|4484.6|4475.6|4484.7|4475.7|4484.6|4475.6|0
1734995740000|2024-12-23 23:15:40|4484.5|4475.5|4484.9|4475.9|4484.9|4475.9|4484.5|4475.5|0
1734995760000|2024-12-23 23:16:00|4484.8|4475.8|4484.6|4475.6|4484.9|4475.9|4484.6|4475.6|0
1734995770000|2024-12-23 23:16:10|4484.7|4475.7|4484.8|4475.8|4484.8|4475.8|4484.6|4475.6|0
1734995780000|2024-12-23 23:16:20|4484.7|4475.7|4484.6|4475.6|4484.7|4475.7|4484.6|4475.6|0
1734995810000|2024-12-23 23:16:50|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734995830000|2024-12-23 23:17:10|4484.6|4475.6|4484.5|4475.5|4484.6|4475.6|4484.5|4475.5|0
1734995840000|2024-12-23 23:17:20|4485.1|4476.1|4485|4476|4485.2|4476.2|4484.9|4475.9|0
1734995850000|2024-12-23 23:17:30|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1734995860000|2024-12-23 23:17:40|4484.7|4475.7|4484.7|4475.7|4484.8|4475.8|4484.6|4475.6|0
1734995870000|2024-12-23 23:17:50|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1734995890000|2024-12-23 23:18:10|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734995900000|2024-12-23 23:18:20|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734995910000|2024-12-23 23:18:30|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|0
1734995930000|2024-12-23 23:18:50|4485|4476|4485|4476|4485|4476|4485|4476|0
1734995970000|2024-12-23 23:19:30|4485.1|4476.1|4485|4476|4485.2|4476.2|4484.9|4475.9|0
1734995980000|2024-12-23 23:19:40|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734995990000|2024-12-23 23:19:50|4485.3|4476.3|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1734996000000|2024-12-23 23:20:00|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1734996010000|2024-12-23 23:20:10|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1734996020000|2024-12-23 23:20:20|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1734996030000|2024-12-23 23:20:30|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1734996050000|2024-12-23 23:20:50|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.3|4476.3|0
1734996060000|2024-12-23 23:21:00|4485.3|4476.3|4485|4476|4485.3|4476.3|4485|4476|0
1734996070000|2024-12-23 23:21:10|4485.1|4476.1|4485|4476|4485.2|4476.2|4485|4476|0
1734996090000|2024-12-23 23:21:30|4485.1|4476.1|4485|4476|4485.2|4476.2|4485|4476|0
1734996100000|2024-12-23 23:21:40|4484.8|4475.8|4484.5|4475.5|4484.8|4475.8|4484.5|4475.5|0
1734996110000|2024-12-23 23:21:50|4484.6|4475.6|4484.9|4475.9|4484.9|4475.9|4484.6|4475.6|0
1734996140000|2024-12-23 23:22:20|4485|4476|4485|4476|4485|4476|4485|4476|0
1734996150000|2024-12-23 23:22:30|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734996160000|2024-12-23 23:22:40|4485.1|4476.1|4485|4476|4485.1|4476.1|4485|4476|0
1734996180000|2024-12-23 23:23:00|4485.1|4476.1|4485|4476|4485.2|4476.2|4485|4476|0
1734996220000|2024-12-23 23:23:40|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|0
1734996230000|2024-12-23 23:23:50|4485|4476|4485|4476|4485|4476|4485|4476|0
1734996300000|2024-12-23 23:25:00|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|0
1734996320000|2024-12-23 23:25:20|4484.8|4475.8|4484.6|4475.6|4484.8|4475.8|4484.6|4475.6|0
1734996350000|2024-12-23 23:25:50|4484.7|4475.7|4484.8|4475.8|4484.8|4475.8|4484.7|4475.7|0
1734996360000|2024-12-23 23:26:00|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1734996370000|2024-12-23 23:26:10|4484.9|4475.9|4485|4476|4485|4476|4484.9|4475.9|0
1734996380000|2024-12-23 23:26:20|4485.1|4476.1|4485.2|4476.2|4485.3|4476.3|4485.1|4476.1|0
1734996390000|2024-12-23 23:26:30|4485.1|4476.1|4485|4476|4485.1|4476.1|4485|4476|0
1734996400000|2024-12-23 23:26:40|4484.9|4475.9|4485.2|4476.2|4485.2|4476.2|4484.9|4475.9|0
1734996430000|2024-12-23 23:27:10|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1734996450000|2024-12-23 23:27:30|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|0
1734996460000|2024-12-23 23:27:40|4485.2|4476.2|4485|4476|4485.2|4476.2|4485|4476|0
1734996480000|2024-12-23 23:28:00|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734996490000|2024-12-23 23:28:10|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1734996500000|2024-12-23 23:28:20|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734996510000|2024-12-23 23:28:30|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485|4476|0
1734996530000|2024-12-23 23:28:50|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|0
1734996540000|2024-12-23 23:29:00|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1734996550000|2024-12-23 23:29:10|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1734996590000|2024-12-23 23:29:50|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1734996600000|2024-12-23 23:30:00|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|0
1734996610000|2024-12-23 23:30:10|4485.2|4476.2|4485|4476|4485.2|4476.2|4484.9|4475.9|0
1734996620000|2024-12-23 23:30:20|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734996630000|2024-12-23 23:30:30|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734996640000|2024-12-23 23:30:40|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1734996650000|2024-12-23 23:30:50|4485.1|4476.1|4485|4476|4485.1|4476.1|4485|4476|0
1734996660000|2024-12-23 23:31:00|4484.7|4475.7|4484.6|4475.6|4484.7|4475.7|4484.6|4475.6|0
1734996680000|2024-12-23 23:31:20|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|4484.5|4475.5|0
1734996690000|2024-12-23 23:31:30|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734996700000|2024-12-23 23:31:40|4484.3|4475.3|4484.5|4475.5|4484.5|4475.5|4484.2|4475.2|0
1734996710000|2024-12-23 23:31:50|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|4484.4|4475.4|0
1734996730000|2024-12-23 23:32:10|4484.3|4475.3|4484.3|4475.3|4484.4|4475.4|4484.1|4475.1|0
1734996750000|2024-12-23 23:32:30|4484.2|4475.2|4484.1|4475.1|4484.3|4475.3|4484.1|4475.1|0
1734996760000|2024-12-23 23:32:40|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.1|4475.1|0
1734996770000|2024-12-23 23:32:50|4484.3|4475.3|4484.1|4475.1|4484.3|4475.3|4484|4475|0
1734996800000|2024-12-23 23:33:20|4484|4475|4483.9|4474.9|4484|4475|4483.9|4474.9|0
1734996830000|2024-12-23 23:33:50|4483.8|4474.8|4483.6|4474.6|4483.9|4474.9|4483.6|4474.6|0
1734996840000|2024-12-23 23:34:00|4483.7|4474.7|4483.5|4474.5|4483.7|4474.7|4483.5|4474.5|0
1734996850000|2024-12-23 23:34:10|4483.4|4474.4|4483|4474|4483.4|4474.4|4482.8|4473.8|0
1734996860000|2024-12-23 23:34:20|4482.9|4473.9|4483|4474|4483.1|4474.1|4482.9|4473.9|0
1734996870000|2024-12-23 23:34:30|4482.8|4473.8|4482.6|4473.6|4482.8|4473.8|4482.4|4473.4|0
1734996880000|2024-12-23 23:34:40|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734996890000|2024-12-23 23:34:50|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1734996900000|2024-12-23 23:35:00|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734996910000|2024-12-23 23:35:10|4482.6|4473.6|4482.7|4473.7|4482.7|4473.7|4482.6|4473.6|0
1734996920000|2024-12-23 23:35:20|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734996930000|2024-12-23 23:35:30|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734996950000|2024-12-23 23:35:50|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1734996960000|2024-12-23 23:36:00|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1734996990000|2024-12-23 23:36:30|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734997010000|2024-12-23 23:36:50|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.7|4473.7|0
1734997030000|2024-12-23 23:37:10|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1734997040000|2024-12-23 23:37:20|4482.4|4473.4|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734997070000|2024-12-23 23:37:50|4482.1|4473.1|4482.4|4473.4|4482.4|4473.4|4482|4473|0
1734997080000|2024-12-23 23:38:00|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997090000|2024-12-23 23:38:10|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734997120000|2024-12-23 23:38:40|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|4482.6|4473.6|0
1734997140000|2024-12-23 23:39:00|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734997150000|2024-12-23 23:39:10|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734997170000|2024-12-23 23:39:30|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734997190000|2024-12-23 23:39:50|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997200000|2024-12-23 23:40:00|4482.2|4473.2|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1734997220000|2024-12-23 23:40:20|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734997230000|2024-12-23 23:40:30|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997240000|2024-12-23 23:40:40|4482.5|4473.5|4482.6|4473.6|4482.6|4473.6|4482.4|4473.4|0
1734997250000|2024-12-23 23:40:50|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734997260000|2024-12-23 23:41:00|4482.8|4473.8|4482.6|4473.6|4482.8|4473.8|4482.6|4473.6|0
1734997270000|2024-12-23 23:41:10|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734997280000|2024-12-23 23:41:20|4482.6|4473.6|4482.4|4473.4|4482.6|4473.6|4482.4|4473.4|0
1734997320000|2024-12-23 23:42:00|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482|4473|0
1734997330000|2024-12-23 23:42:10|4482.1|4473.1|4482.3|4473.3|4482.3|4473.3|4482.1|4473.1|0
1734997340000|2024-12-23 23:42:20|4482.4|4473.4|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734997350000|2024-12-23 23:42:30|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997360000|2024-12-23 23:42:40|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734997370000|2024-12-23 23:42:50|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734997380000|2024-12-23 23:43:00|4482.1|4473.1|4481.9|4472.9|4482.2|4473.2|4481.9|4472.9|0
1734997390000|2024-12-23 23:43:10|4481.8|4472.8|4481.6|4472.6|4481.8|4472.8|4481.6|4472.6|0
1734997400000|2024-12-23 23:43:20|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.6|4472.6|0
1734997410000|2024-12-23 23:43:30|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734997420000|2024-12-23 23:43:40|4481.8|4472.8|4481.9|4472.9|4481.9|4472.9|4481.8|4472.8|0
1734997440000|2024-12-23 23:44:00|4482|4473|4482.2|4473.2|4482.2|4473.2|4481.9|4472.9|0
1734997450000|2024-12-23 23:44:10|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1734997460000|2024-12-23 23:44:20|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734997470000|2024-12-23 23:44:30|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734997480000|2024-12-23 23:44:40|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734997490000|2024-12-23 23:44:50|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734997500000|2024-12-23 23:45:00|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734997520000|2024-12-23 23:45:20|4482.5|4473.5|4482.4|4473.4|4482.8|4473.8|4482.4|4473.4|0
1734997530000|2024-12-23 23:45:30|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734997550000|2024-12-23 23:45:50|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734997560000|2024-12-23 23:46:00|4482.3|4473.3|4482.3|4473.3|4482.5|4473.5|4482.1|4473.1|0
1734997570000|2024-12-23 23:46:10|4482.2|4473.2|4482.1|4473.1|4482.3|4473.3|4482|4473|0
1734997580000|2024-12-23 23:46:20|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734997590000|2024-12-23 23:46:30|4482.5|4473.5|4482.3|4473.3|4482.5|4473.5|4482.2|4473.2|0
1734997610000|2024-12-23 23:46:50|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734997620000|2024-12-23 23:47:00|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997630000|2024-12-23 23:47:10|4482.1|4473.1|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734997640000|2024-12-23 23:47:20|4482.2|4473.2|4482.1|4473.1|4482.3|4473.3|4482.1|4473.1|0
1734997650000|2024-12-23 23:47:30|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734997660000|2024-12-23 23:47:40|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734997680000|2024-12-23 23:48:00|4482|4473|4482|4473|4482|4473|4482|4473|0
1734997690000|2024-12-23 23:48:10|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734997730000|2024-12-23 23:48:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734997750000|2024-12-23 23:49:10|4482|4473|4482.1|4473.1|4482.1|4473.1|4481.9|4472.9|0
1734997760000|2024-12-23 23:49:20|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734997770000|2024-12-23 23:49:30|4482.1|4473.1|4482.4|4473.4|4482.4|4473.4|4482.1|4473.1|0
1734997780000|2024-12-23 23:49:40|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734997790000|2024-12-23 23:49:50|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734997800000|2024-12-23 23:50:00|4482.4|4473.4|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734997830000|2024-12-23 23:50:30|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734997850000|2024-12-23 23:50:50|4482.3|4473.3|4482.4|4473.4|4482.4|4473.4|4482.3|4473.3|0
1734997860000|2024-12-23 23:51:00|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997880000|2024-12-23 23:51:20|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734997890000|2024-12-23 23:51:30|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734997900000|2024-12-23 23:51:40|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734997910000|2024-12-23 23:51:50|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997920000|2024-12-23 23:52:00|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734997930000|2024-12-23 23:52:10|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734997940000|2024-12-23 23:52:20|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1734997960000|2024-12-23 23:52:40|4482.6|4473.6|4482.4|4473.4|4482.6|4473.6|4482.4|4473.4|0
1734997990000|2024-12-23 23:53:10|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734998010000|2024-12-23 23:53:30|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1734998020000|2024-12-23 23:53:40|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734998030000|2024-12-23 23:53:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734998060000|2024-12-23 23:54:20|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734998070000|2024-12-23 23:54:30|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734998100000|2024-12-23 23:55:00|4482.4|4473.4|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1734998110000|2024-12-23 23:55:10|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734998120000|2024-12-23 23:55:20|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1734998130000|2024-12-23 23:55:30|4482.3|4473.3|4482.1|4473.1|4482.3|4473.3|4482.1|4473.1|0
1734998180000|2024-12-23 23:56:20|4482.2|4473.2|4482.4|4473.4|4482.4|4473.4|4482.2|4473.2|0
1734998190000|2024-12-23 23:56:30|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1734998200000|2024-12-23 23:56:40|4482.4|4473.4|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734998210000|2024-12-23 23:56:50|4482.5|4473.5|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1734998220000|2024-12-23 23:57:00|4482.6|4473.6|4482.7|4473.7|4482.8|4473.8|4482.6|4473.6|0
1734998230000|2024-12-23 23:57:10|4482.8|4473.8|4482.5|4473.5|4482.8|4473.8|4482.5|4473.5|0
1734998240000|2024-12-23 23:57:20|4482.6|4473.6|4482.7|4473.7|4482.7|4473.7|4482.6|4473.6|0
1734998250000|2024-12-23 23:57:30|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|4482.8|4473.8|0
1734998260000|2024-12-23 23:57:40|4482.9|4473.9|4482.8|4473.8|4482.9|4473.9|4482.8|4473.8|0
1734998270000|2024-12-23 23:57:50|4482.9|4473.9|4482.8|4473.8|4482.9|4473.9|4482.8|4473.8|0
1734998280000|2024-12-23 23:58:00|4482.9|4473.9|4482.8|4473.8|4482.9|4473.9|4482.8|4473.8|0
1734998290000|2024-12-23 23:58:10|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734998300000|2024-12-23 23:58:20|4482.8|4473.8|4482.8|4473.8|4482.9|4473.9|4482.8|4473.8|0
1734998330000|2024-12-23 23:58:50|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|4482.7|4473.7|0
1734998350000|2024-12-23 23:59:10|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734998360000|2024-12-23 23:59:20|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1734998370000|2024-12-23 23:59:30|4482.3|4473.3|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1734998380000|2024-12-23 23:59:40|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1734998390000|2024-12-23 23:59:50|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1734998400000|2024-12-24 00:00:00|4482.6|4473.6|4482.3|4473.3|4482.7|4473.7|4482.3|4473.3|0
1734998410000|2024-12-24 00:00:10|4482.2|4473.2|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1734998420000|2024-12-24 00:00:20|4482.4|4473.4|4482.3|4473.3|4482.5|4473.5|4482.3|4473.3|0
1734998430000|2024-12-24 00:00:30|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1734998440000|2024-12-24 00:00:40|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482|4473|0
1734998450000|2024-12-24 00:00:50|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1734998460000|2024-12-24 00:01:00|4482|4473|4481.9|4472.9|4482|4473|4481.8|4472.8|0
1734998470000|2024-12-24 00:01:10|4482|4473|4482|4473|4482|4473|4482|4473|0
1734998480000|2024-12-24 00:01:20|4481.9|4472.9|4481.7|4472.7|4481.9|4472.9|4481.7|4472.7|0
1734998500000|2024-12-24 00:01:40|4481.9|4472.9|4481.5|4472.5|4481.9|4472.9|4481.5|4472.5|0
1734998510000|2024-12-24 00:01:50|4481.4|4472.4|4481.3|4472.3|4481.4|4472.4|4481.2|4472.2|0
1734998530000|2024-12-24 00:02:10|4481.4|4472.4|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1734998540000|2024-12-24 00:02:20|4481.4|4472.4|4481.2|4472.2|4481.4|4472.4|4481.2|4472.2|0
1734998550000|2024-12-24 00:02:30|4481.3|4472.3|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1734998560000|2024-12-24 00:02:40|4481.1|4472.1|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1734998580000|2024-12-24 00:03:00|4481.2|4472.2|4481|4472|4481.2|4472.2|4480.8|4471.8|0
1734998590000|2024-12-24 00:03:10|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734998600000|2024-12-24 00:03:20|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734998610000|2024-12-24 00:03:30|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.1|4472.1|0
1734998620000|2024-12-24 00:03:40|4481.3|4472.3|4481|4472|4481.3|4472.3|4481|4472|0
1734998640000|2024-12-24 00:04:00|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734998650000|2024-12-24 00:04:10|4481|4472|4481.1|4472.1|4481.1|4472.1|4481|4472|0
1734998660000|2024-12-24 00:04:20|4481|4472|4481|4472|4481.1|4472.1|4481|4472|0
1734998670000|2024-12-24 00:04:30|4481.1|4472.1|4481.2|4472.2|4481.2|4472.2|4481.1|4472.1|0
1734998680000|2024-12-24 00:04:40|4481.3|4472.3|4481.2|4472.2|4481.3|4472.3|4481.2|4472.2|0
1734998690000|2024-12-24 00:04:50|4481.1|4472.1|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734998700000|2024-12-24 00:05:00|4481.2|4472.2|4480.8|4471.8|4481.2|4472.2|4480.8|4471.8|0
1734998720000|2024-12-24 00:05:20|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734998730000|2024-12-24 00:05:30|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734998740000|2024-12-24 00:05:40|4481.2|4472.2|4481.1|4472.1|4481.3|4472.3|4481.1|4472.1|0
1734998750000|2024-12-24 00:05:50|4481|4472|4481|4472|4481|4472|4480.9|4471.9|0
1734998760000|2024-12-24 00:06:00|4480.8|4471.8|4480|4471|4480.8|4471.8|4480|4471|0
1734998770000|2024-12-24 00:06:10|4480.1|4471.1|4480|4471|4480.2|4471.2|4480|4471|0
1734998780000|2024-12-24 00:06:20|4480.1|4471.1|4480|4471|4480.2|4471.2|4480|4471|0
1734998800000|2024-12-24 00:06:40|4480.1|4471.1|4480|4471|4480.1|4471.1|4480|4471|0
1734998820000|2024-12-24 00:07:00|4479.9|4470.9|4479.8|4470.8|4480|4471|4479.8|4470.8|0
1734998830000|2024-12-24 00:07:10|4479.9|4470.9|4479.6|4470.6|4479.9|4470.9|4479.6|4470.6|0
1734998840000|2024-12-24 00:07:20|4479.5|4470.5|4479.8|4470.8|4479.9|4470.9|4479.5|4470.5|0
1734998850000|2024-12-24 00:07:30|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734998860000|2024-12-24 00:07:40|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1734998880000|2024-12-24 00:08:00|4479.7|4470.7|4479.4|4470.4|4479.7|4470.7|4479.4|4470.4|0
1734998890000|2024-12-24 00:08:10|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1734998900000|2024-12-24 00:08:20|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1734998910000|2024-12-24 00:08:30|4479.5|4470.5|4480|4471|4480|4471|4479.5|4470.5|0
1734998920000|2024-12-24 00:08:40|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1734998930000|2024-12-24 00:08:50|4480.1|4471.1|4479.9|4470.9|4480.2|4471.2|4479.9|4470.9|0
1734998940000|2024-12-24 00:09:00|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1734998960000|2024-12-24 00:09:20|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1734998970000|2024-12-24 00:09:30|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1734998980000|2024-12-24 00:09:40|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1734998990000|2024-12-24 00:09:50|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1734999000000|2024-12-24 00:10:00|4479.8|4470.8|4480|4471|4480|4471|4479.8|4470.8|0
1734999010000|2024-12-24 00:10:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.1|4471.1|0
1734999040000|2024-12-24 00:10:40|4480.1|4471.1|4480|4471|4480.1|4471.1|4480|4471|0
1734999050000|2024-12-24 00:10:50|4480.1|4471.1|4480.3|4471.3|4480.3|4471.3|4480.1|4471.1|0
1734999060000|2024-12-24 00:11:00|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1734999070000|2024-12-24 00:11:10|4480.4|4471.4|4480.6|4471.6|4480.6|4471.6|4480.4|4471.4|0
1734999100000|2024-12-24 00:11:40|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1734999110000|2024-12-24 00:11:50|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.7|4471.7|0
1734999120000|2024-12-24 00:12:00|4480.7|4471.7|4480.4|4471.4|4480.8|4471.8|4480.4|4471.4|0
1734999130000|2024-12-24 00:12:10|4480.5|4471.5|4480|4471|4480.5|4471.5|4480|4471|0
1734999140000|2024-12-24 00:12:20|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1734999150000|2024-12-24 00:12:30|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734999160000|2024-12-24 00:12:40|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1734999170000|2024-12-24 00:12:50|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.3|4471.3|0
1734999180000|2024-12-24 00:13:00|4480.5|4471.5|4480.4|4471.4|4480.6|4471.6|4480.4|4471.4|0
1734999190000|2024-12-24 00:13:10|4480.5|4471.5|4480.4|4471.4|4480.5|4471.5|4480.4|4471.4|0
1734999200000|2024-12-24 00:13:20|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1734999210000|2024-12-24 00:13:30|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734999220000|2024-12-24 00:13:40|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.4|4471.4|0
1734999230000|2024-12-24 00:13:50|4480.5|4471.5|4480.2|4471.2|4480.5|4471.5|4480|4471|0
1734999240000|2024-12-24 00:14:00|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1734999250000|2024-12-24 00:14:10|4480.3|4471.3|4480|4471|4480.3|4471.3|4480|4471|0
1734999260000|2024-12-24 00:14:20|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1734999270000|2024-12-24 00:14:30|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.1|4471.1|0
1734999290000|2024-12-24 00:14:50|4480.2|4471.2|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1734999300000|2024-12-24 00:15:00|4480.3|4471.3|4480.2|4471.2|4480.4|4471.4|4480.2|4471.2|0
1734999320000|2024-12-24 00:15:20|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4480|4471|0
1734999330000|2024-12-24 00:15:30|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480|4471|0
1734999340000|2024-12-24 00:15:40|4480.2|4471.2|4480|4471|4480.2|4471.2|4480|4471|0
1734999350000|2024-12-24 00:15:50|4480.1|4471.1|4480.3|4471.3|4480.3|4471.3|4480.1|4471.1|0
1734999360000|2024-12-24 00:16:00|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1734999370000|2024-12-24 00:16:10|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734999380000|2024-12-24 00:16:20|4480.3|4471.3|4480.4|4471.4|4480.4|4471.4|4480.3|4471.3|0
1734999390000|2024-12-24 00:16:30|4480.5|4471.5|4480.4|4471.4|4480.6|4471.6|4480.4|4471.4|0
1734999400000|2024-12-24 00:16:40|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1734999410000|2024-12-24 00:16:50|4480.5|4471.5|4480.4|4471.4|4480.5|4471.5|4480.4|4471.4|0
1734999420000|2024-12-24 00:17:00|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1734999430000|2024-12-24 00:17:10|4480.5|4471.5|4480.4|4471.4|4480.5|4471.5|4480.4|4471.4|0
1734999450000|2024-12-24 00:17:30|4480.5|4471.5|4480.4|4471.4|4480.5|4471.5|4480.4|4471.4|0
1734999470000|2024-12-24 00:17:50|4480.3|4471.3|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1734999480000|2024-12-24 00:18:00|4480.3|4471.3|4480.4|4471.4|4480.5|4471.5|4480.3|4471.3|0
1734999490000|2024-12-24 00:18:10|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1734999500000|2024-12-24 00:18:20|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1734999510000|2024-12-24 00:18:30|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1734999520000|2024-12-24 00:18:40|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1734999530000|2024-12-24 00:18:50|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1734999550000|2024-12-24 00:19:10|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1734999560000|2024-12-24 00:19:20|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1734999570000|2024-12-24 00:19:30|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1734999600000|2024-12-24 00:20:00|4480.7|4471.7|4480.7|4471.7|4481|4472|4480.7|4471.7|0
1734999610000|2024-12-24 00:20:10|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|0
1734999630000|2024-12-24 00:20:30|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734999640000|2024-12-24 00:20:40|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1734999660000|2024-12-24 00:21:00|4481.1|4472.1|4481|4472|4481.1|4472.1|4481|4472|0
1734999670000|2024-12-24 00:21:10|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734999690000|2024-12-24 00:21:30|4481|4472|4481|4472|4481|4472|4481|4472|0
1734999700000|2024-12-24 00:21:40|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|4481.1|4472.1|0
1734999720000|2024-12-24 00:22:00|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1734999730000|2024-12-24 00:22:10|4481.5|4472.5|4481.6|4472.6|4481.6|4472.6|4481.5|4472.5|0
1734999740000|2024-12-24 00:22:20|4481.7|4472.7|4482|4473|4482.1|4473.1|4481.7|4472.7|0
1734999750000|2024-12-24 00:22:30|4482.1|4473.1|4482|4473|4482.1|4473.1|4481.9|4472.9|0
1734999760000|2024-12-24 00:22:40|4482.1|4473.1|4482|4473|4482.1|4473.1|4482|4473|0
1734999770000|2024-12-24 00:22:50|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4481.9|4472.9|0
1734999780000|2024-12-24 00:23:00|4482|4473|4482|4473|4482|4473|4482|4473|0
1734999790000|2024-12-24 00:23:10|4481.9|4472.9|4482|4473|4482|4473|4481.9|4472.9|0
1734999800000|2024-12-24 00:23:20|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|4481.9|4472.9|0
1734999810000|2024-12-24 00:23:30|4482|4473|4482|4473|4482|4473|4482|4473|0
1734999820000|2024-12-24 00:23:40|4482.1|4473.1|4482.1|4473.1|4482.3|4473.3|4482.1|4473.1|0
1734999830000|2024-12-24 00:23:50|4482.2|4473.2|4482.1|4473.1|4482.2|4473.2|4482.1|4473.1|0
1734999850000|2024-12-24 00:24:10|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1734999880000|2024-12-24 00:24:40|4481.8|4472.8|4481.7|4472.7|4481.8|4472.8|4481.7|4472.7|0
1734999960000|2024-12-24 00:26:00|4481.8|4472.8|4481.3|4472.3|4481.8|4472.8|4481.3|4472.3|0
1734999970000|2024-12-24 00:26:10|4481.4|4472.4|4481.3|4472.3|4481.5|4472.5|4481.3|4472.3|0
1734999980000|2024-12-24 00:26:20|4481.2|4472.2|4481.1|4472.1|4481.2|4472.2|4481.1|4472.1|0
1734999990000|2024-12-24 00:26:30|4481|4472|4481|4472|4481|4472|4481|4472|0
1735000000000|2024-12-24 00:26:40|4480.9|4471.9|4481|4472|4481|4472|4480.8|4471.8|0
1735000020000|2024-12-24 00:27:00|4480.9|4471.9|4480.7|4471.7|4480.9|4471.9|4480.7|4471.7|0
1735000040000|2024-12-24 00:27:20|4480.8|4471.8|4480.8|4471.8|4480.8|4471.8|4480.7|4471.7|0
1735000050000|2024-12-24 00:27:30|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1735000060000|2024-12-24 00:27:40|4480.9|4471.9|4480.8|4471.8|4480.9|4471.9|4480.7|4471.7|0
1735000070000|2024-12-24 00:27:50|4480.9|4471.9|4480.8|4471.8|4481|4472|4480.8|4471.8|0
1735000090000|2024-12-24 00:28:10|4480.7|4471.7|4480.8|4471.8|4480.8|4471.8|4480.7|4471.7|0
1735000100000|2024-12-24 00:28:20|4480.7|4471.7|4480.6|4471.6|4480.8|4471.8|4480.6|4471.6|0
1735000110000|2024-12-24 00:28:30|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1735000120000|2024-12-24 00:28:40|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1735000150000|2024-12-24 00:29:10|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1735000160000|2024-12-24 00:29:20|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735000170000|2024-12-24 00:29:30|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1735000180000|2024-12-24 00:29:40|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1735000190000|2024-12-24 00:29:50|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1735000200000|2024-12-24 00:30:00|4480.5|4471.5|4481|4472|4481|4472|4480.5|4471.5|0
1735000210000|2024-12-24 00:30:10|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|4480.9|4471.9|0
1735000220000|2024-12-24 00:30:20|4481|4472|4480.8|4471.8|4481|4472|4480.8|4471.8|0
1735000230000|2024-12-24 00:30:30|4480.7|4471.7|4480.8|4471.8|4480.8|4471.8|4480.7|4471.7|0
1735000270000|2024-12-24 00:31:10|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1735000280000|2024-12-24 00:31:20|4480.6|4471.6|4480.7|4471.7|4480.7|4471.7|4480.6|4471.6|0
1735000290000|2024-12-24 00:31:30|4480.6|4471.6|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1735000300000|2024-12-24 00:31:40|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|4480.7|4471.7|0
1735000310000|2024-12-24 00:31:50|4480.8|4471.8|4480.7|4471.7|4480.8|4471.8|4480.7|4471.7|0
1735000320000|2024-12-24 00:32:00|4480.6|4471.6|4480.9|4471.9|4480.9|4471.9|4480.6|4471.6|0
1735000330000|2024-12-24 00:32:10|4480.8|4471.8|4480.9|4471.9|4480.9|4471.9|4480.8|4471.8|0
1735000340000|2024-12-24 00:32:20|4481|4472|4481|4472|4481|4472|4481|4472|0
1735000350000|2024-12-24 00:32:30|4481.1|4472.1|4481.1|4472.1|4481.3|4472.3|4481.1|4472.1|0
1735000380000|2024-12-24 00:33:00|4481.2|4472.2|4481.1|4472.1|4481.3|4472.3|4481|4472|0
1735000390000|2024-12-24 00:33:10|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.1|4472.1|0
1735000400000|2024-12-24 00:33:20|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1735000410000|2024-12-24 00:33:30|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1735000420000|2024-12-24 00:33:40|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.5|4472.5|0
1735000430000|2024-12-24 00:33:50|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.5|4472.5|0
1735000440000|2024-12-24 00:34:00|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1735000450000|2024-12-24 00:34:10|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.7|4472.7|0
1735000460000|2024-12-24 00:34:20|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|4481.7|4472.7|0
1735000470000|2024-12-24 00:34:30|4481.5|4472.5|4481.4|4472.4|4481.7|4472.7|4481.4|4472.4|0
1735000500000|2024-12-24 00:35:00|4481.3|4472.3|4481.1|4472.1|4481.3|4472.3|4481.1|4472.1|0
1735000530000|2024-12-24 00:35:30|4481|4472|4481|4472|4481|4472|4481|4472|0
1735000560000|2024-12-24 00:36:00|4480.9|4471.9|4481|4472|4481|4472|4480.9|4471.9|0
1735000570000|2024-12-24 00:36:10|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1735000580000|2024-12-24 00:36:20|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1735000590000|2024-12-24 00:36:30|4481.4|4472.4|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1735000600000|2024-12-24 00:36:40|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.4|4472.4|0
1735000610000|2024-12-24 00:36:50|4481.4|4472.4|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1735000620000|2024-12-24 00:37:00|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.3|4472.3|0
1735000640000|2024-12-24 00:37:20|4481.5|4472.5|4481.4|4472.4|4481.5|4472.5|4481.4|4472.4|0
1735000670000|2024-12-24 00:37:50|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|4481.5|4472.5|0
1735000680000|2024-12-24 00:38:00|4481.7|4472.7|4481.6|4472.6|4481.7|4472.7|4481.6|4472.6|0
1735000690000|2024-12-24 00:38:10|4481.7|4472.7|4481.3|4472.3|4481.7|4472.7|4481.3|4472.3|0
1735000710000|2024-12-24 00:38:30|4481.2|4472.2|4481|4472|4481.2|4472.2|4481|4472|0
1735000740000|2024-12-24 00:39:00|4481.2|4472.2|4481.3|4472.3|4481.3|4472.3|4481.2|4472.2|0
1735000750000|2024-12-24 00:39:10|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|4481.2|4472.2|0
1735000760000|2024-12-24 00:39:20|4481.3|4472.3|4481.4|4472.4|4481.4|4472.4|4481.2|4472.2|0
1735000800000|2024-12-24 00:40:00|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|4481.6|4472.6|0
1735000810000|2024-12-24 00:40:10|4481.7|4472.7|4481.8|4472.8|4481.8|4472.8|4481.6|4472.6|0
1735000830000|2024-12-24 00:40:30|4481.9|4472.9|4482.1|4473.1|4482.1|4473.1|4481.9|4472.9|0
1735000840000|2024-12-24 00:40:40|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1735000850000|2024-12-24 00:40:50|4482.2|4473.2|4482|4473|4482.2|4473.2|4482|4473|0
1735000860000|2024-12-24 00:41:00|4482.1|4473.1|4482|4473|4482.1|4473.1|4481.9|4472.9|0
1735000870000|2024-12-24 00:41:10|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1735000880000|2024-12-24 00:41:20|4482|4473|4482.1|4473.1|4482.1|4473.1|4482|4473|0
1735000890000|2024-12-24 00:41:30|4482.2|4473.2|4482.2|4473.2|4482.4|4473.4|4482.2|4473.2|0
1735000900000|2024-12-24 00:41:40|4482.1|4473.1|4482.2|4473.2|4482.2|4473.2|4482.1|4473.1|0
1735000920000|2024-12-24 00:42:00|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1735000930000|2024-12-24 00:42:10|4482.3|4473.3|4482.3|4473.3|4482.4|4473.4|4482.2|4473.2|0
1735001030000|2024-12-24 00:43:50|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1735001040000|2024-12-24 00:44:00|4482.6|4473.6|4482.9|4473.9|4482.9|4473.9|4482.6|4473.6|0
1735001050000|2024-12-24 00:44:10|4482.7|4473.7|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1735001060000|2024-12-24 00:44:20|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1735001080000|2024-12-24 00:44:40|4482.4|4473.4|4482.6|4473.6|4482.6|4473.6|4482.4|4473.4|0
1735001090000|2024-12-24 00:44:50|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1735001100000|2024-12-24 00:45:00|4482.6|4473.6|4482.4|4473.4|4482.6|4473.6|4482.3|4473.3|0
1735001110000|2024-12-24 00:45:10|4482.5|4473.5|4482.3|4473.3|4482.5|4473.5|4482.3|4473.3|0
1735001120000|2024-12-24 00:45:20|4482.4|4473.4|4482.3|4473.3|4482.5|4473.5|4482.3|4473.3|0
1735001130000|2024-12-24 00:45:30|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|4482.2|4473.2|0
1735001150000|2024-12-24 00:45:50|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|0
1735001180000|2024-12-24 00:46:20|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.4|4473.4|0
1735001190000|2024-12-24 00:46:30|4482.5|4473.5|4482.2|4473.2|4482.5|4473.5|4482.2|4473.2|0
1735001200000|2024-12-24 00:46:40|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1735001210000|2024-12-24 00:46:50|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1735001220000|2024-12-24 00:47:00|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|4482.1|4473.1|0
1735001230000|2024-12-24 00:47:10|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1735001240000|2024-12-24 00:47:20|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1735001250000|2024-12-24 00:47:30|4482|4473|4481.9|4472.9|4482|4473|4481.9|4472.9|0
1735001270000|2024-12-24 00:47:50|4482|4473|4481.8|4472.8|4482|4473|4481.8|4472.8|0
1735001280000|2024-12-24 00:48:00|4481.7|4472.7|4481.9|4472.9|4481.9|4472.9|4481.7|4472.7|0
1735001290000|2024-12-24 00:48:10|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|4481.8|4472.8|0
1735001300000|2024-12-24 00:48:20|4481.7|4472.7|4481.9|4472.9|4481.9|4472.9|4481.7|4472.7|0
1735001310000|2024-12-24 00:48:30|4482.2|4473.2|4482.5|4473.5|4482.5|4473.5|4482.2|4473.2|0
1735001320000|2024-12-24 00:48:40|4482.6|4473.6|4482.9|4473.9|4482.9|4473.9|4482.6|4473.6|0
1735001330000|2024-12-24 00:48:50|4483|4474|4482.6|4473.6|4483|4474|4482.6|4473.6|0
1735001340000|2024-12-24 00:49:00|4482.7|4473.7|4482.5|4473.5|4482.7|4473.7|4482.5|4473.5|0
1735001350000|2024-12-24 00:49:10|4482.3|4473.3|4482.2|4473.2|4482.3|4473.3|4482.2|4473.2|0
1735001360000|2024-12-24 00:49:20|4482.3|4473.3|4482.3|4473.3|4482.3|4473.3|4482.2|4473.2|0
1735001380000|2024-12-24 00:49:40|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|4482.4|4473.4|0
1735001390000|2024-12-24 00:49:50|4482.5|4473.5|4482.4|4473.4|4482.5|4473.5|4482.3|4473.3|0
1735001400000|2024-12-24 00:50:00|4482.3|4473.3|4482.6|4473.6|4482.6|4473.6|4482.3|4473.3|0
1735001410000|2024-12-24 00:50:10|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|4482.5|4473.5|0
1735001420000|2024-12-24 00:50:20|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001430000|2024-12-24 00:50:30|4482.6|4473.6|4482.6|4473.6|4482.7|4473.7|4482.6|4473.6|0
1735001450000|2024-12-24 00:50:50|4482.5|4473.5|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001460000|2024-12-24 00:51:00|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001470000|2024-12-24 00:51:10|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001490000|2024-12-24 00:51:30|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001500000|2024-12-24 00:51:40|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001510000|2024-12-24 00:51:50|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001520000|2024-12-24 00:52:00|4482.4|4473.4|4482.3|4473.3|4482.4|4473.4|4482.3|4473.3|0
1735001530000|2024-12-24 00:52:10|4482.4|4473.4|4482.5|4473.5|4482.5|4473.5|4482.4|4473.4|0
1735001540000|2024-12-24 00:52:20|4482.6|4473.6|4482.5|4473.5|4482.6|4473.6|4482.5|4473.5|0
1735001560000|2024-12-24 00:52:40|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.3|4471.3|0
1735001570000|2024-12-24 00:52:50|4480.4|4471.4|4480.3|4471.3|4480.5|4471.5|4480.3|4471.3|0
1735001580000|2024-12-24 00:53:00|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735001590000|2024-12-24 00:53:10|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1735001610000|2024-12-24 00:53:30|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735001620000|2024-12-24 00:53:40|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1735001640000|2024-12-24 00:54:00|4480|4471|4479.9|4470.9|4480|4471|4479.7|4470.7|0
1735001650000|2024-12-24 00:54:10|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1735001660000|2024-12-24 00:54:20|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1735001670000|2024-12-24 00:54:30|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1735001680000|2024-12-24 00:54:40|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1735001690000|2024-12-24 00:54:50|4480|4471|4480.2|4471.2|4480.2|4471.2|4479.9|4470.9|0
1735001700000|2024-12-24 00:55:00|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1735001710000|2024-12-24 00:55:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735001720000|2024-12-24 00:55:20|4480.1|4471.1|4480.2|4471.2|4480.2|4471.2|4479.9|4470.9|0
1735001730000|2024-12-24 00:55:30|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480|4471|0
1735001740000|2024-12-24 00:55:40|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735001750000|2024-12-24 00:55:50|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1735001790000|2024-12-24 00:56:30|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735001800000|2024-12-24 00:56:40|4480.3|4471.3|4479.9|4470.9|4480.3|4471.3|4479.9|4470.9|0
1735001810000|2024-12-24 00:56:50|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1735001820000|2024-12-24 00:57:00|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4480.1|4471.1|0
1735001840000|2024-12-24 00:57:20|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1735001860000|2024-12-24 00:57:40|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1735001890000|2024-12-24 00:58:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735001900000|2024-12-24 00:58:20|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1735001910000|2024-12-24 00:58:30|4480.5|4471.5|4480.5|4471.5|4480.6|4471.6|4480.5|4471.5|0
1735001920000|2024-12-24 00:58:40|4480.3|4471.3|4480.4|4471.4|4480.4|4471.4|4480.3|4471.3|0
1735001930000|2024-12-24 00:58:50|4480.3|4471.3|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1735001950000|2024-12-24 00:59:10|4480.4|4471.4|4480.5|4471.5|4480.5|4471.5|4480.4|4471.4|0
1735001960000|2024-12-24 00:59:20|4480.6|4471.6|4480.5|4471.5|4480.6|4471.6|4480.5|4471.5|0
1735001970000|2024-12-24 00:59:30|4480.4|4471.4|4480.5|4471.5|4480.5|4471.5|4480.4|4471.4|0
1735002000000|2024-12-24 01:00:00|4480.6|4471.6|4480.7|4471.7|4480.9|4471.9|4480.6|4471.6|0
1735002010000|2024-12-24 01:00:10|4480.6|4471.6|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1735002020000|2024-12-24 01:00:20|4480.7|4471.7|4480.4|4471.4|4480.7|4471.7|4480.4|4471.4|0
1735002030000|2024-12-24 01:00:30|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1735002040000|2024-12-24 01:00:40|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735002050000|2024-12-24 01:00:50|4480.3|4471.3|4479.9|4470.9|4480.3|4471.3|4479.9|4470.9|0
1735002060000|2024-12-24 01:01:00|4480.1|4471.1|4479.9|4470.9|4480.1|4471.1|4479.9|4470.9|0
1735002070000|2024-12-24 01:01:10|4479.8|4470.8|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1735002080000|2024-12-24 01:01:20|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1735002100000|2024-12-24 01:01:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1735002110000|2024-12-24 01:01:50|4479.6|4470.6|4479.9|4470.9|4480.1|4471.1|4479.6|4470.6|0
1735002120000|2024-12-24 01:02:00|4479.8|4470.8|4479.8|4470.8|4479.9|4470.9|4479.8|4470.8|0
1735002130000|2024-12-24 01:02:10|4479.9|4470.9|4479.7|4470.7|4479.9|4470.9|4479.7|4470.7|0
1735002150000|2024-12-24 01:02:30|4479.8|4470.8|4479.9|4470.9|4479.9|4470.9|4479.8|4470.8|0
1735002160000|2024-12-24 01:02:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1735002180000|2024-12-24 01:03:00|4479.6|4470.6|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1735002190000|2024-12-24 01:03:10|4479.4|4470.4|4479.6|4470.6|4479.6|4470.6|4479.4|4470.4|0
1735002200000|2024-12-24 01:03:20|4479.4|4470.4|4479.7|4470.7|4479.7|4470.7|4479.4|4470.4|0
1735002210000|2024-12-24 01:03:30|4479.6|4470.6|4479.8|4470.8|4479.8|4470.8|4479.6|4470.6|0
1735002230000|2024-12-24 01:03:50|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1735002240000|2024-12-24 01:04:00|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1735002260000|2024-12-24 01:04:20|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.7|4470.7|0
1735002270000|2024-12-24 01:04:30|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1735002280000|2024-12-24 01:04:40|4479.7|4470.7|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1735002300000|2024-12-24 01:05:00|4479.9|4470.9|4479.6|4470.6|4479.9|4470.9|4479.6|4470.6|0
1735002310000|2024-12-24 01:05:10|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1735002320000|2024-12-24 01:05:20|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1735002330000|2024-12-24 01:05:30|4479.9|4470.9|4480.1|4471.1|4480.1|4471.1|4479.9|4470.9|0
1735002340000|2024-12-24 01:05:40|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.1|4471.1|0
1735002350000|2024-12-24 01:05:50|4480.1|4471.1|4480.1|4471.1|4480.2|4471.2|4479.9|4470.9|0
1735002360000|2024-12-24 01:06:00|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1735002370000|2024-12-24 01:06:10|4480|4471|4480.1|4471.1|4480.1|4471.1|4479.9|4470.9|0
1735002380000|2024-12-24 01:06:20|4480.4|4471.4|4480.6|4471.6|4480.7|4471.7|4480.4|4471.4|0
1735002390000|2024-12-24 01:06:30|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|0
1735002400000|2024-12-24 01:06:40|4480.3|4471.3|4480.5|4471.5|4480.5|4471.5|4480.3|4471.3|0
1735002410000|2024-12-24 01:06:50|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1735002420000|2024-12-24 01:07:00|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1735002430000|2024-12-24 01:07:10|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735002440000|2024-12-24 01:07:20|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1735002450000|2024-12-24 01:07:30|4480.2|4471.2|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1735002460000|2024-12-24 01:07:40|4480.3|4471.3|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1735002470000|2024-12-24 01:07:50|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1735002480000|2024-12-24 01:08:00|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1735002500000|2024-12-24 01:08:20|4480.4|4471.4|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1735002550000|2024-12-24 01:09:10|4480.2|4471.2|4480.1|4471.1|4480.3|4471.3|4480.1|4471.1|0
1735002600000|2024-12-24 01:10:00|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1735002610000|2024-12-24 01:10:10|4480.1|4471.1|4479.9|4470.9|4480.1|4471.1|4479.9|4470.9|0
1735002620000|2024-12-24 01:10:20|4480|4471|4479.8|4470.8|4480|4471|4479.8|4470.8|0
1735002630000|2024-12-24 01:10:30|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.8|4470.8|0
1735002650000|2024-12-24 01:10:50|4480|4471|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1735002660000|2024-12-24 01:11:00|4480|4471|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1735002670000|2024-12-24 01:11:10|4480|4471|4479.8|4470.8|4480.1|4471.1|4479.8|4470.8|0
1735002680000|2024-12-24 01:11:20|4479.9|4470.9|4479.8|4470.8|4479.9|4470.9|4479.7|4470.7|0
1735002700000|2024-12-24 01:11:40|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1735002710000|2024-12-24 01:11:50|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|4479.6|4470.6|0
1735002720000|2024-12-24 01:12:00|4479.4|4470.4|4479.4|4470.4|4479.6|4470.6|4479.4|4470.4|0
1735002780000|2024-12-24 01:13:00|4479.5|4470.5|4479.3|4470.3|4479.5|4470.5|4479.3|4470.3|0
1735002790000|2024-12-24 01:13:10|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1735002800000|2024-12-24 01:13:20|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1735002820000|2024-12-24 01:13:40|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1735002900000|2024-12-24 01:15:00|4478.9|4469.9|4467.3|4463.3|4479|4470|4466.8|4462.8|6
1735002910000|2024-12-24 01:15:10|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4463.3|4459.3|25
1735002920000|2024-12-24 01:15:20|4466.3|4462.3|4467.8|4463.8|4468.3|4464.3|4465.3|4461.3|6
1735002930000|2024-12-24 01:15:30|4467.3|4463.3|4463.3|4459.3|4467.3|4463.3|4463.3|4459.3|1024
1735002940000|2024-12-24 01:15:40|4462.8|4458.8|4462.3|4458.3|4463.3|4459.3|4462.3|4458.3|475
1735002950000|2024-12-24 01:15:50|4461.8|4457.8|4462.3|4458.3|4463.3|4459.3|4461.3|4457.3|6
1735002960000|2024-12-24 01:16:00|4462.8|4458.8|4463.3|4459.3|4464.3|4460.3|4462.3|4458.3|1
1735002970000|2024-12-24 01:16:10|4463.8|4459.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|2
1735002980000|2024-12-24 01:16:20|4464.3|4460.3|4464.3|4460.3|4465.3|4461.3|4463.8|4459.8|6
1735002990000|2024-12-24 01:16:30|4465.3|4461.3|4466.3|4462.3|4466.3|4462.3|4465.3|4461.3|12
1735003000000|2024-12-24 01:16:40|4466.8|4462.8|4468.3|4464.3|4468.8|4464.8|4466.8|4462.8|4
1735003010000|2024-12-24 01:16:50|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4468.3|4464.3|1
1735003020000|2024-12-24 01:17:00|4469.8|4465.8|4469.3|4465.3|4469.8|4465.8|4469.3|4465.3|6
1735003030000|2024-12-24 01:17:10|4470.3|4466.3|4471.3|4467.3|4471.8|4467.8|4470.3|4466.3|6
1735003040000|2024-12-24 01:17:20|4471.8|4467.8|4471.3|4467.3|4471.8|4467.8|4471.3|4467.3|1
1735003050000|2024-12-24 01:17:30|4472.3|4468.3|4470.8|4466.8|4472.8|4468.8|4470.8|4466.8|5
1735003060000|2024-12-24 01:17:40|4470.3|4466.3|4470.3|4466.3|4470.3|4466.3|4470.3|4466.3|0
1735003070000|2024-12-24 01:17:50|4469.3|4465.3|4470.3|4466.3|4470.3|4466.3|4469.3|4465.3|13
1735003080000|2024-12-24 01:18:00|4470.8|4466.8|4471.3|4467.3|4471.3|4467.3|4468.8|4464.8|99
1735003090000|2024-12-24 01:18:10|4471.8|4467.8|4474.3|4470.3|4474.3|4470.3|4471.3|4467.3|19
1735003100000|2024-12-24 01:18:20|4474.8|4470.8|4474.3|4470.3|4475.3|4471.3|4474.3|4470.3|5
1735003110000|2024-12-24 01:18:30|4473.8|4469.8|4473.3|4469.3|4473.8|4469.8|4473.3|4469.3|0
1735003120000|2024-12-24 01:18:40|4473.8|4469.8|4473.3|4469.3|4473.8|4469.8|4473.3|4469.3|6
1735003130000|2024-12-24 01:18:50|4473.8|4469.8|4472.3|4468.3|4473.8|4469.8|4471.8|4467.8|16
1735003140000|2024-12-24 01:19:00|4472.8|4468.8|4473.3|4469.3|4473.3|4469.3|4472.8|4468.8|3
1735003150000|2024-12-24 01:19:10|4472.8|4468.8|4471.3|4467.3|4472.8|4468.8|4470.8|4466.8|5
1735003160000|2024-12-24 01:19:20|4470.8|4466.8|4469.8|4465.8|4470.8|4466.8|4469.8|4465.8|2
1735003170000|2024-12-24 01:19:30|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4468.8|4464.8|4
1735003180000|2024-12-24 01:19:40|4468.8|4464.8|4469.3|4465.3|4469.8|4465.8|4468.8|4464.8|1
1735003190000|2024-12-24 01:19:50|4469.8|4465.8|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|2
1735003200000|2024-12-24 01:20:00|4467.3|4463.3|4469.8|4465.8|4469.8|4465.8|4467.3|4463.3|15
1735003210000|2024-12-24 01:20:10|4469.3|4465.3|4469.3|4465.3|4469.3|4465.3|4467.8|4463.8|3
1735003220000|2024-12-24 01:20:20|4469.8|4465.8|4470.3|4466.3|4470.3|4466.3|4469.3|4465.3|3
1735003230000|2024-12-24 01:20:30|4469.8|4465.8|4468.8|4464.8|4470.3|4466.3|4468.8|4464.8|1
1735003240000|2024-12-24 01:20:40|4468.3|4464.3|4468.3|4464.3|4468.8|4464.8|4468.3|4464.3|2
1735003250000|2024-12-24 01:20:50|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|1
1735003260000|2024-12-24 01:21:00|4469.3|4465.3|4468.8|4464.8|4469.3|4465.3|4468.3|4464.3|2
1735003270000|2024-12-24 01:21:10|4469.3|4465.3|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|3
1735003280000|2024-12-24 01:21:20|4469.3|4465.3|4469.3|4465.3|4469.3|4465.3|4469.3|4465.3|0
1735003290000|2024-12-24 01:21:30|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4468.8|4464.8|0
1735003300000|2024-12-24 01:21:40|4469.8|4465.8|4468.8|4464.8|4469.8|4465.8|4468.3|4464.3|3
1735003310000|2024-12-24 01:21:50|4469.3|4465.3|4470.3|4466.3|4470.3|4466.3|4468.8|4464.8|6
1735003320000|2024-12-24 01:22:00|4469.8|4465.8|4469.3|4465.3|4470.3|4466.3|4468.8|4464.8|22
1735003330000|2024-12-24 01:22:10|4469.8|4465.8|4469.3|4465.3|4469.8|4465.8|4469.3|4465.3|4
1735003340000|2024-12-24 01:22:20|4468.8|4464.8|4468.3|4464.3|4468.8|4464.8|4467.8|4463.8|2
1735003350000|2024-12-24 01:22:30|4468.8|4464.8|4468.3|4464.3|4468.8|4464.8|4468.3|4464.3|2
1735003360000|2024-12-24 01:22:40|4468.8|4464.8|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|13
1735003370000|2024-12-24 01:22:50|4467.8|4463.8|4467.8|4463.8|4468.8|4464.8|4467.8|4463.8|13
1735003380000|2024-12-24 01:23:00|4467.3|4463.3|4468.8|4464.8|4468.8|4464.8|4467.3|4463.3|13
1735003390000|2024-12-24 01:23:10|4469.8|4465.8|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|16
1735003400000|2024-12-24 01:23:20|4467.8|4463.8|4467.3|4463.3|4467.8|4463.8|4467.3|4463.3|23
1735003410000|2024-12-24 01:23:30|4466.8|4462.8|4465.3|4461.3|4467.3|4463.3|4465.3|4461.3|3
1735003420000|2024-12-24 01:23:40|4465.8|4461.8|4466.3|4462.3|4466.3|4462.3|4465.8|4461.8|1
1735003430000|2024-12-24 01:23:50|4465.8|4461.8|4465.3|4461.3|4465.8|4461.8|4465.3|4461.3|0
1735003440000|2024-12-24 01:24:00|4464.8|4460.8|4464.8|4460.8|4465.3|4461.3|4464.8|4460.8|0
1735003450000|2024-12-24 01:24:10|4464.3|4460.3|4463.8|4459.8|4464.3|4460.3|4463.8|4459.8|22
1735003470000|2024-12-24 01:24:30|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4463.3|4459.3|4
1735003480000|2024-12-24 01:24:40|4463.8|4459.8|4464.8|4460.8|4464.8|4460.8|4463.8|4459.8|4
1735003490000|2024-12-24 01:24:50|4464.3|4460.3|4464.8|4460.8|4464.8|4460.8|4464.3|4460.3|1
1735003500000|2024-12-24 01:25:00|4465.3|4461.3|4466.8|4462.8|4466.8|4462.8|4465.3|4461.3|19
1735003510000|2024-12-24 01:25:10|4466.3|4462.3|4467.3|4463.3|4467.3|4463.3|4465.3|4461.3|35
1735003520000|2024-12-24 01:25:20|4467.8|4463.8|4469.3|4465.3|4469.8|4465.8|4467.8|4463.8|15
1735003530000|2024-12-24 01:25:30|4469.8|4465.8|4469.3|4465.3|4469.8|4465.8|4469.3|4465.3|8
1735003540000|2024-12-24 01:25:40|4469.8|4465.8|4469.3|4465.3|4469.8|4465.8|4469.3|4465.3|0
1735003550000|2024-12-24 01:25:50|4468.8|4464.8|4468.8|4464.8|4469.3|4465.3|4468.8|4464.8|3
1735003560000|2024-12-24 01:26:00|4469.3|4465.3|4469.3|4465.3|4469.3|4465.3|4469.3|4465.3|0
1735003570000|2024-12-24 01:26:10|||||||||2
1735003580000|2024-12-24 01:26:20|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|4468.8|4464.8|0
1735003590000|2024-12-24 01:26:30|||||||||1
1735003600000|2024-12-24 01:26:40|4469.3|4465.3|4469.3|4465.3|4469.3|4465.3|4469.3|4465.3|12
1735003610000|2024-12-24 01:26:50|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4468.8|4464.8|0
1735003620000|2024-12-24 01:27:00|4468.8|4464.8|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|7
1735003630000|2024-12-24 01:27:10|4470.3|4466.3|4469.8|4465.8|4470.3|4466.3|4469.8|4465.8|1
1735003640000|2024-12-24 01:27:20|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4468.8|4464.8|7
1735003650000|2024-12-24 01:27:30|4469.8|4465.8|4468.8|4464.8|4469.8|4465.8|4468.8|4464.8|2
1735003660000|2024-12-24 01:27:40|4467.8|4463.8|4467.8|4463.8|4468.3|4464.3|4467.8|4463.8|4
1735003670000|2024-12-24 01:27:50|||||||||7
1735003680000|2024-12-24 01:28:00|4467.3|4463.3|4467.8|4463.8|4467.8|4463.8|4467.3|4463.3|2
1735003690000|2024-12-24 01:28:10|4468.3|4464.3|4469.3|4465.3|4469.3|4465.3|4468.3|4464.3|6
1735003700000|2024-12-24 01:28:20|4469.8|4465.8|4469.3|4465.3|4469.8|4465.8|4469.3|4465.3|6
1735003720000|2024-12-24 01:28:40|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4468.8|4464.8|3
1735003730000|2024-12-24 01:28:50|4469.8|4465.8|4470.3|4466.3|4470.8|4466.8|4469.8|4465.8|9
1735003740000|2024-12-24 01:29:00|4469.8|4465.8|4469.8|4465.8|4470.3|4466.3|4469.8|4465.8|5
1735003750000|2024-12-24 01:29:10|4470.3|4466.3|4470.3|4466.3|4470.3|4466.3|4470.3|4466.3|17
1735003760000|2024-12-24 01:29:20|||||||||5
1735003770000|2024-12-24 01:29:30|||||||||4
1735003780000|2024-12-24 01:29:40|4470.8|4466.8|4470.8|4466.8|4470.8|4466.8|4470.3|4466.3|6
1735003790000|2024-12-24 01:29:50|4471.3|4467.3|4470.8|4466.8|4471.8|4467.8|4469.8|4465.8|35
1735003800000|2024-12-24 01:30:00|4473.8|4469.8|4471.8|4467.8|4476.3|4472.3|4469.3|4465.3|157
1735003810000|2024-12-24 01:30:10|4473.8|4469.8|4471.8|4467.8|4474.8|4470.8|4469.8|4465.8|63
1735003820000|2024-12-24 01:30:20|4471.3|4467.3|4466.3|4462.3|4471.3|4467.3|4466.3|4462.3|56
1735003830000|2024-12-24 01:30:30|4465.8|4461.8|4465.3|4461.3|4468.8|4464.8|4464.8|4460.8|41
1735003840000|2024-12-24 01:30:40|4465.8|4461.8|4466.3|4462.3|4469.3|4465.3|4465.3|4461.3|56
1735003850000|2024-12-24 01:30:50|4466.8|4462.8|4470.8|4466.8|4471.8|4467.8|4466.8|4462.8|27
1735003860000|2024-12-24 01:31:00|4471.3|4467.3|4469.8|4465.8|4474.3|4470.3|4467.8|4463.8|35
1735003870000|2024-12-24 01:31:10|4469.3|4465.3|4467.8|4463.8|4469.3|4465.3|4467.3|4463.3|42
1735003880000|2024-12-24 01:31:20|4468.3|4464.3|4466.8|4462.8|4468.3|4464.3|4465.3|4461.3|25
1735003890000|2024-12-24 01:31:30|4467.3|4463.3|4462.8|4458.8|4467.3|4463.3|4462.8|4458.8|43
1735003900000|2024-12-24 01:31:40|4463.3|4459.3|4466.8|4462.8|4466.8|4462.8|4462.8|4458.8|11
1735003910000|2024-12-24 01:31:50|4466.3|4462.3|4466.8|4462.8|4467.3|4463.3|4465.8|4461.8|14
1735003920000|2024-12-24 01:32:00|4467.3|4463.3|4464.8|4460.8|4467.8|4463.8|4464.8|4460.8|46
1735003930000|2024-12-24 01:32:10|4464.3|4460.3|4465.8|4461.8|4466.8|4462.8|4463.8|4459.8|26
1735003940000|2024-12-24 01:32:20|4466.3|4462.3|4463.8|4459.8|4466.8|4462.8|4462.8|4458.8|105
1735003950000|2024-12-24 01:32:30|4464.3|4460.3|4466.8|4462.8|4467.8|4463.8|4463.8|4459.8|38
1735003960000|2024-12-24 01:32:40|4467.3|4463.3|4469.3|4465.3|4470.3|4466.3|4467.3|4463.3|59
1735003970000|2024-12-24 01:32:50|4469.8|4465.8|4467.3|4463.3|4470.3|4466.3|4465.8|4461.8|51
1735003980000|2024-12-24 01:33:00|4467.8|4463.8|4468.3|4464.3|4468.8|4464.8|4465.8|4461.8|48
1735003990000|2024-12-24 01:33:10|4467.8|4463.8|4468.8|4464.8|4469.8|4465.8|4466.8|4462.8|38
1735004000000|2024-12-24 01:33:20|4468.3|4464.3|4470.8|4466.8|4470.8|4466.8|4467.8|4463.8|83
1735004010000|2024-12-24 01:33:30|4471.3|4467.3|4464.8|4460.8|4471.3|4467.3|4464.3|4460.3|42
1735004020000|2024-12-24 01:33:40|4465.3|4461.3|4464.8|4460.8|4467.8|4463.8|4464.8|4460.8|73
1735004030000|2024-12-24 01:33:50|4464.3|4460.3|4467.8|4463.8|4469.3|4465.3|4464.3|4460.3|64
1735004040000|2024-12-24 01:34:00|4466.8|4462.8|4461.8|4457.8|4466.8|4462.8|4461.8|4457.8|66
1735004050000|2024-12-24 01:34:10|4462.3|4458.3|4462.8|4458.8|4462.8|4458.8|4458.3|4454.3|141
1735004060000|2024-12-24 01:34:20|4461.8|4457.8|4464.3|4460.3|4465.8|4461.8|4461.8|4457.8|84
1735004070000|2024-12-24 01:34:30|4464.8|4460.8|4464.8|4460.8|4465.3|4461.3|4463.8|4459.8|19
1735004080000|2024-12-24 01:34:40|4465.3|4461.3|4463.8|4459.8|4467.8|4463.8|4462.8|4458.8|80
1735004090000|2024-12-24 01:34:50|4463.3|4459.3|4462.8|4458.8|4464.3|4460.3|4462.8|4458.8|39
1735004100000|2024-12-24 01:35:00|4461.8|4457.8|4468.3|4464.3|4469.8|4465.8|4461.8|4457.8|75
1735004110000|2024-12-24 01:35:10|4467.8|4463.8|4466.8|4462.8|4468.8|4464.8|4465.8|4461.8|25
1735004120000|2024-12-24 01:35:20|4467.8|4463.8|4468.8|4464.8|4469.8|4465.8|4467.8|4463.8|38
1735004130000|2024-12-24 01:35:30|4468.3|4464.3|4467.8|4463.8|4468.8|4464.8|4466.8|4462.8|46
1735004140000|2024-12-24 01:35:40|4468.3|4464.3|4465.8|4461.8|4468.3|4464.3|4464.8|4460.8|12
1735004150000|2024-12-24 01:35:50|4466.3|4462.3|4466.3|4462.3|4467.8|4463.8|4464.8|4460.8|27
1735004160000|2024-12-24 01:36:00|4466.8|4462.8|4462.8|4458.8|4466.8|4462.8|4462.8|4458.8|45
1735004170000|2024-12-24 01:36:10|4463.3|4459.3|4463.8|4459.8|4464.8|4460.8|4462.8|4458.8|41
1735004180000|2024-12-24 01:36:20|4463.3|4459.3|4462.8|4458.8|4465.8|4461.8|4462.8|4458.8|34
1735004190000|2024-12-24 01:36:30|4461.8|4457.8|4465.8|4461.8|4465.8|4461.8|4461.8|4457.8|50
1735004200000|2024-12-24 01:36:40|4465.3|4461.3|4462.8|4458.8|4466.3|4462.3|4462.3|4458.3|39
1735004210000|2024-12-24 01:36:50|4463.8|4459.8|4464.8|4460.8|4465.3|4461.3|4462.8|4458.8|35
1735004220000|2024-12-24 01:37:00|4464.3|4460.3|4459.8|4455.8|4464.8|4460.8|4458.8|4454.8|45
1735004230000|2024-12-24 01:37:10|4460.3|4456.3|4461.3|4457.3|4461.8|4457.8|4459.8|4455.8|36
1735004240000|2024-12-24 01:37:20|4461.8|4457.8|4461.8|4457.8|4462.8|4458.8|4461.8|4457.8|14
1735004250000|2024-12-24 01:37:30|4461.3|4457.3|4461.3|4457.3|4462.8|4458.8|4460.3|4456.3|41
1735004260000|2024-12-24 01:37:40|4460.8|4456.8|4462.8|4458.8|4463.8|4459.8|4460.3|4456.3|48
1735004270000|2024-12-24 01:37:50|4462.3|4458.3|4460.8|4456.8|4462.3|4458.3|4459.8|4455.8|43
1735004280000|2024-12-24 01:38:00|4461.3|4457.3|4464.8|4460.8|4465.3|4461.3|4461.3|4457.3|67
1735004290000|2024-12-24 01:38:10|4464.3|4460.3|4466.8|4462.8|4466.8|4462.8|4462.8|4458.8|24
1735004300000|2024-12-24 01:38:20|4467.3|4463.3|4467.8|4463.8|4468.8|4464.8|4466.8|4462.8|46
1735004310000|2024-12-24 01:38:30|4467.3|4463.3|4469.8|4465.8|4469.8|4465.8|4467.3|4463.3|17
1735004320000|2024-12-24 01:38:40|4470.3|4466.3|4470.8|4466.8|4471.8|4467.8|4469.8|4465.8|16
1735004330000|2024-12-24 01:38:50|4470.3|4466.3|4472.3|4468.3|4472.3|4468.3|4470.3|4466.3|71
1735004340000|2024-12-24 01:39:00|4472.8|4468.8|4474.8|4470.8|4474.8|4470.8|4472.8|4468.8|56
1735004350000|2024-12-24 01:39:10|4475.3|4471.3|4479.8|4475.8|4479.8|4475.8|4475.3|4471.3|54
1735004360000|2024-12-24 01:39:20|4480.8|4476.8|4485.8|4481.8|4485.8|4481.8|4480.8|4476.8|93
1735004370000|2024-12-24 01:39:30|4486.3|4482.3|4482.8|4478.8|4486.8|4482.8|4482.8|4478.8|105
1735004380000|2024-12-24 01:39:40|4484.3|4480.3|4483.8|4479.8|4484.8|4480.8|4482.8|4478.8|71
1735004390000|2024-12-24 01:39:50|4484.3|4480.3|4485.3|4481.3|4485.8|4481.8|4482.8|4478.8|98
1735004400000|2024-12-24 01:40:00|4484.8|4480.8|4486.8|4482.8|4486.8|4482.8|4484.8|4480.8|98
1735004410000|2024-12-24 01:40:10|4486.3|4482.3|4481.8|4477.8|4486.8|4482.8|4481.8|4477.8|56
1735004420000|2024-12-24 01:40:20|4482.3|4478.3|4479.8|4475.8|4482.3|4478.3|4479.8|4475.8|96
1735004430000|2024-12-24 01:40:30|4480.3|4476.3|4476.8|4472.8|4480.3|4476.3|4476.8|4472.8|55
1735004440000|2024-12-24 01:40:40|4475.8|4471.8|4476.8|4472.8|4476.8|4472.8|4474.3|4470.3|68
1735004450000|2024-12-24 01:40:50|4475.8|4471.8|4473.8|4469.8|4475.8|4471.8|4473.8|4469.8|46
1735004460000|2024-12-24 01:41:00|4471.8|4467.8|4472.8|4468.8|4472.8|4468.8|4467.8|4463.8|99
1735004470000|2024-12-24 01:41:10|4473.8|4469.8|4472.8|4468.8|4473.8|4469.8|4471.8|4467.8|36
1735004480000|2024-12-24 01:41:20|4472.3|4468.3|4472.3|4468.3|4472.8|4468.8|4471.8|4467.8|30
1735004490000|2024-12-24 01:41:30|4471.8|4467.8|4475.3|4471.3|4475.8|4471.8|4471.8|4467.8|68
1735004500000|2024-12-24 01:41:40|4475.8|4471.8|4474.8|4470.8|4477.8|4473.8|4474.8|4470.8|84
1735004510000|2024-12-24 01:41:50|4473.8|4469.8|4471.8|4467.8|4473.8|4469.8|4471.8|4467.8|54
1735004520000|2024-12-24 01:42:00|4471.3|4467.3|4469.8|4465.8|4473.8|4469.8|4469.8|4465.8|67
1735004530000|2024-12-24 01:42:10|4470.3|4466.3|4469.3|4465.3|4470.8|4466.8|4466.8|4462.8|56
1735004540000|2024-12-24 01:42:20|4468.8|4464.8|4468.8|4464.8|4470.8|4466.8|4467.8|4463.8|64
1735004550000|2024-12-24 01:42:30|4469.3|4465.3|4468.3|4464.3|4470.8|4466.8|4468.3|4464.3|59
1735004560000|2024-12-24 01:42:40|4467.8|4463.8|4466.3|4462.3|4467.8|4463.8|4465.8|4461.8|52
1735004570000|2024-12-24 01:42:50|4465.8|4461.8|4466.8|4462.8|4467.8|4463.8|4465.8|4461.8|60
1735004580000|2024-12-24 01:43:00|4466.3|4462.3|4465.8|4461.8|4467.8|4463.8|4465.8|4461.8|51
1735004590000|2024-12-24 01:43:10|4465.3|4461.3|4464.8|4460.8|4465.8|4461.8|4464.3|4460.3|40
1735004600000|2024-12-24 01:43:20|4465.3|4461.3|4466.3|4462.3|4466.8|4462.8|4464.8|4460.8|40
1735004610000|2024-12-24 01:43:30|4466.8|4462.8|4466.8|4462.8|4468.8|4464.8|4465.8|4461.8|52
1735004620000|2024-12-24 01:43:40|4466.3|4462.3|4465.8|4461.8|4466.8|4462.8|4465.8|4461.8|22
1735004630000|2024-12-24 01:43:50|4464.8|4460.8|4463.8|4459.8|4465.8|4461.8|4462.8|4458.8|66
1735004640000|2024-12-24 01:44:00|4462.3|4458.3|4463.8|4459.8|4465.8|4461.8|4462.3|4458.3|279
1735004650000|2024-12-24 01:44:10|4463.3|4459.3|4463.3|4459.3|4463.8|4459.8|4462.8|4458.8|27
1735004660000|2024-12-24 01:44:20|4463.8|4459.8|4466.8|4462.8|4467.8|4463.8|4463.8|4459.8|81
1735004670000|2024-12-24 01:44:30|4466.3|4462.3|4466.8|4462.8|4469.8|4465.8|4465.8|4461.8|274
1735004680000|2024-12-24 01:44:40|4466.3|4462.3|4466.8|4462.8|4468.8|4464.8|4466.3|4462.3|32
1735004690000|2024-12-24 01:44:50|4467.3|4463.3|4466.8|4462.8|4467.3|4463.3|4465.8|4461.8|281
1735004700000|2024-12-24 01:45:00|4467.3|4463.3|4467.8|4463.8|4468.8|4464.8|4466.8|4462.8|71
1735004710000|2024-12-24 01:45:10|4466.8|4462.8|4464.8|4460.8|4467.3|4463.3|4464.8|4460.8|26
1735004720000|2024-12-24 01:45:20|4465.3|4461.3|4462.8|4458.8|4465.8|4461.8|4462.8|4458.8|66
1735004730000|2024-12-24 01:45:30|4463.3|4459.3|4462.8|4458.8|4464.8|4460.8|4462.8|4458.8|44
1735004740000|2024-12-24 01:45:40|4462.3|4458.3|4464.3|4460.3|4465.8|4461.8|4461.8|4457.8|38
1735004750000|2024-12-24 01:45:50|4463.8|4459.8|4464.8|4460.8|4465.8|4461.8|4463.8|4459.8|23
1735004760000|2024-12-24 01:46:00|4464.3|4460.3|4465.3|4461.3|4466.8|4462.8|4463.8|4459.8|28
1735004770000|2024-12-24 01:46:10|4464.8|4460.8|4464.3|4460.3|4465.8|4461.8|4463.8|4459.8|19
1735004780000|2024-12-24 01:46:20|4463.8|4459.8|4469.3|4465.3|4469.3|4465.3|4463.8|4459.8|27
1735004790000|2024-12-24 01:46:30|4468.8|4464.8|4469.3|4465.3|4469.3|4465.3|4468.8|4464.8|1
1735004800000|2024-12-24 01:46:40|4469.8|4465.8|4469.8|4465.8|4470.8|4466.8|4468.8|4464.8|60
1735004810000|2024-12-24 01:46:50|4470.3|4466.3|4471.8|4467.8|4472.3|4468.3|4470.3|4466.3|22
1735004820000|2024-12-24 01:47:00|4472.3|4468.3|4470.8|4466.8|4474.3|4470.3|4470.8|4466.8|82
1735004830000|2024-12-24 01:47:10|4471.3|4467.3|4471.3|4467.3|4471.8|4467.8|4470.8|4466.8|8
1735004840000|2024-12-24 01:47:20|4471.8|4467.8|4472.8|4468.8|4473.8|4469.8|4470.8|4466.8|43
1735004850000|2024-12-24 01:47:30|4473.3|4469.3|4474.3|4470.3|4474.8|4470.8|4472.8|4468.8|44
1735004860000|2024-12-24 01:47:40|4473.8|4469.8|4473.3|4469.3|4473.8|4469.8|4472.8|4468.8|33
1735004870000|2024-12-24 01:47:50|4473.8|4469.8|4472.3|4468.3|4473.8|4469.8|4471.8|4467.8|44
1735004880000|2024-12-24 01:48:00|4472.8|4468.8|4475.3|4471.3|4475.8|4471.8|4472.8|4468.8|47
1735004890000|2024-12-24 01:48:10|4475.8|4471.8|4479.8|4475.8|4479.8|4475.8|4475.8|4471.8|63
1735004900000|2024-12-24 01:48:20|4478.8|4474.8|4476.8|4472.8|4479.3|4475.3|4476.3|4472.3|43
1735004910000|2024-12-24 01:48:30|4476.3|4472.3|4472.8|4468.8|4476.3|4472.3|4472.8|4468.8|42
1735004920000|2024-12-24 01:48:40|4471.8|4467.8|4473.3|4469.3|4474.8|4470.8|4470.8|4466.8|52
1735004930000|2024-12-24 01:48:50|4473.8|4469.8|4477.8|4473.8|4477.8|4473.8|4473.3|4469.3|41
1735004940000|2024-12-24 01:49:00|4477.3|4473.3|4475.3|4471.3|4477.3|4473.3|4473.8|4469.8|30
1735004950000|2024-12-24 01:49:10|4475.8|4471.8|4473.8|4469.8|4475.8|4471.8|4473.8|4469.8|21
1735004960000|2024-12-24 01:49:20|4473.3|4469.3|4474.8|4470.8|4474.8|4470.8|4471.8|4467.8|36
1735004970000|2024-12-24 01:49:30|4475.3|4471.3|4476.3|4472.3|4476.8|4472.8|4474.8|4470.8|16
1735004980000|2024-12-24 01:49:40|4476.8|4472.8|4475.8|4471.8|4476.8|4472.8|4475.3|4471.3|11
1735004990000|2024-12-24 01:49:50|4476.3|4472.3|4476.8|4472.8|4477.8|4473.8|4475.8|4471.8|30
1735005000000|2024-12-24 01:50:00|4476.3|4472.3|4477.3|4473.3|4477.8|4473.8|4473.8|4469.8|38
1735005010000|2024-12-24 01:50:10|4476.8|4472.8|4476.8|4472.8|4477.8|4473.8|4476.8|4472.8|10
1735005020000|2024-12-24 01:50:20|4477.3|4473.3|4475.3|4471.3|4477.3|4473.3|4474.8|4470.8|58
1735005030000|2024-12-24 01:50:30|4474.8|4470.8|4474.3|4470.3|4475.3|4471.3|4473.3|4469.3|31
1735005040000|2024-12-24 01:50:40|4473.8|4469.8|4473.3|4469.3|4474.8|4470.8|4472.8|4468.8|48
1735005050000|2024-12-24 01:50:50|4472.8|4468.8|4473.8|4469.8|4473.8|4469.8|4471.8|4467.8|45
1735005060000|2024-12-24 01:51:00|4472.8|4468.8|4474.3|4470.3|4475.3|4471.3|4470.8|4466.8|50
1735005070000|2024-12-24 01:51:10|4473.8|4469.8|4471.8|4467.8|4473.8|4469.8|4471.8|4467.8|34
1735005080000|2024-12-24 01:51:20|4471.3|4467.3|4471.8|4467.8|4472.3|4468.3|4470.8|4466.8|23
1735005090000|2024-12-24 01:51:30|4471.3|4467.3|4471.8|4467.8|4471.8|4467.8|4470.8|4466.8|27
1735005100000|2024-12-24 01:51:40|4470.8|4466.8|4469.8|4465.8|4471.8|4467.8|4469.8|4465.8|32
1735005110000|2024-12-24 01:51:50|4469.3|4465.3|4469.8|4465.8|4469.8|4465.8|4468.8|4464.8|42
1735005120000|2024-12-24 01:52:00|4470.8|4466.8|4470.8|4466.8|4473.3|4469.3|4469.8|4465.8|288
1735005130000|2024-12-24 01:52:10|4471.3|4467.3|4474.8|4470.8|4474.8|4470.8|4471.3|4467.3|18
1735005140000|2024-12-24 01:52:20|4475.8|4471.8|4478.8|4474.8|4478.8|4474.8|4475.8|4471.8|269
1735005150000|2024-12-24 01:52:30|4478.3|4474.3|4475.3|4471.3|4479.3|4475.3|4475.3|4471.3|63
1735005160000|2024-12-24 01:52:40|4475.8|4471.8|4472.8|4468.8|4475.8|4471.8|4471.8|4467.8|68
1735005170000|2024-12-24 01:52:50|4472.3|4468.3|4472.8|4468.8|4473.8|4469.8|4470.8|4466.8|45
1735005180000|2024-12-24 01:53:00|4473.8|4469.8|4475.3|4471.3|4475.8|4471.8|4473.3|4469.3|32
1735005190000|2024-12-24 01:53:10|4474.8|4470.8|4476.8|4472.8|4478.8|4474.8|4474.8|4470.8|60
1735005200000|2024-12-24 01:53:20|4476.3|4472.3|4476.8|4472.8|4476.8|4472.8|4474.8|4470.8|39
1735005210000|2024-12-24 01:53:30|4476.3|4472.3|4476.8|4472.8|4477.3|4473.3|4475.3|4471.3|31
1735005220000|2024-12-24 01:53:40|4477.8|4473.8|4482.8|4478.8|4483.8|4479.8|4477.8|4473.8|112
1735005230000|2024-12-24 01:53:50|4482.3|4478.3|4482.3|4478.3|4483.3|4479.3|4480.8|4476.8|60
1735005240000|2024-12-24 01:54:00|4482.8|4478.8|4481.3|4477.3|4483.3|4479.3|4481.3|4477.3|172
1735005250000|2024-12-24 01:54:10|4481.8|4477.8|4482.8|4478.8|4483.8|4479.8|4481.3|4477.3|71
1735005260000|2024-12-24 01:54:20|4483.3|4479.3|4485.8|4481.8|4485.8|4481.8|4483.3|4479.3|70
1735005270000|2024-12-24 01:54:30|4486.8|4482.8|4484.8|4480.8|4486.8|4482.8|4484.8|4480.8|39
1735005280000|2024-12-24 01:54:40|4483.8|4479.8|4486.3|4482.3|4486.8|4482.8|4483.8|4479.8|39
1735005290000|2024-12-24 01:54:50|4486.8|4482.8|4485.3|4481.3|4486.8|4482.8|4484.8|4480.8|14
1735005300000|2024-12-24 01:55:00|4484.8|4480.8|4484.8|4480.8|4486.8|4482.8|4482.8|4478.8|53
1735005310000|2024-12-24 01:55:10|4485.8|4481.8|4485.8|4481.8|4485.8|4481.8|4484.8|4480.8|13
1735005320000|2024-12-24 01:55:20|4485.3|4481.3|4485.8|4481.8|4486.3|4482.3|4483.3|4479.3|32
1735005330000|2024-12-24 01:55:30|4485.3|4481.3|4484.8|4480.8|4485.8|4481.8|4483.8|4479.8|20
1735005340000|2024-12-24 01:55:40|4484.3|4480.3|4483.8|4479.8|4485.8|4481.8|4483.8|4479.8|23
1735005350000|2024-12-24 01:55:50|4484.8|4480.8|4484.8|4480.8|4484.8|4480.8|4484.3|4480.3|7
1735005360000|2024-12-24 01:56:00|4484.3|4480.3|4483.8|4479.8|4484.8|4480.8|4483.3|4479.3|41
1735005370000|2024-12-24 01:56:10|4482.8|4478.8|4481.8|4477.8|4482.8|4478.8|4480.8|4476.8|41
1735005380000|2024-12-24 01:56:20|4483.8|4479.8|4485.3|4481.3|4485.3|4481.3|4482.8|4478.8|58
1735005390000|2024-12-24 01:56:30|4484.8|4480.8|4486.3|4482.3|4486.3|4482.3|4484.8|4480.8|10
1735005400000|2024-12-24 01:56:40|4486.8|4482.8|4486.3|4482.3|4486.8|4482.8|4485.8|4481.8|16
1735005410000|2024-12-24 01:56:50|4485.8|4481.8|4485.8|4481.8|4487.3|4483.3|4484.8|4480.8|50
1735005420000|2024-12-24 01:57:00|4484.8|4480.8|4486.8|4482.8|4487.8|4483.8|4484.8|4480.8|28
1735005430000|2024-12-24 01:57:10|4487.3|4483.3|4488.8|4484.8|4488.8|4484.8|4486.8|4482.8|29
1735005440000|2024-12-24 01:57:20|4489.8|4485.8|4492.3|4488.3|4492.8|4488.8|4489.8|4485.8|119
1735005450000|2024-12-24 01:57:30|4492.8|4488.8|4490.8|4486.8|4493.8|4489.8|4490.8|4486.8|107
1735005460000|2024-12-24 01:57:40|4490.3|4486.3|4490.3|4486.3|4490.8|4486.8|4489.8|4485.8|37
1735005470000|2024-12-24 01:57:50|4490.8|4486.8|4490.8|4486.8|4492.3|4488.3|4489.8|4485.8|102
1735005480000|2024-12-24 01:58:00|4491.3|4487.3|4493.8|4489.8|4493.8|4489.8|4490.8|4486.8|37
1735005490000|2024-12-24 01:58:10|4494.8|4490.8|4493.8|4489.8|4494.8|4490.8|4493.8|4489.8|17
1735005500000|2024-12-24 01:58:20|4492.8|4488.8|4493.8|4489.8|4494.8|4490.8|4492.8|4488.8|81
1735005510000|2024-12-24 01:58:30|4492.8|4488.8|4491.8|4487.8|4493.3|4489.3|4490.8|4486.8|35
1735005520000|2024-12-24 01:58:40|4492.8|4488.8|4492.8|4488.8|4492.8|4488.8|4491.8|4487.8|28
1735005530000|2024-12-24 01:58:50|4493.3|4489.3|4491.8|4487.8|4493.8|4489.8|4491.8|4487.8|61
1735005540000|2024-12-24 01:59:00|4490.8|4486.8|4491.8|4487.8|4493.8|4489.8|4490.8|4486.8|63
1735005550000|2024-12-24 01:59:10|4490.8|4486.8|4488.8|4484.8|4490.8|4486.8|4488.3|4484.3|51
1735005560000|2024-12-24 01:59:20|4489.3|4485.3|4490.8|4486.8|4490.8|4486.8|4488.8|4484.8|25
1735005570000|2024-12-24 01:59:30|4491.8|4487.8|4490.8|4486.8|4491.8|4487.8|4489.8|4485.8|47
1735005580000|2024-12-24 01:59:40|4491.3|4487.3|4490.8|4486.8|4491.8|4487.8|4489.8|4485.8|3
1735005590000|2024-12-24 01:59:50|4491.8|4487.8|4492.8|4488.8|4492.8|4488.8|4490.8|4486.8|60
1735005600000|2024-12-24 02:00:00|4492.3|4488.3|4495.3|4491.3|4495.8|4491.8|4491.8|4487.8|116
1735005610000|2024-12-24 02:00:10|4494.8|4490.8|4494.8|4490.8|4495.8|4491.8|4492.8|4488.8|63
1735005620000|2024-12-24 02:00:20|4494.3|4490.3|4495.8|4491.8|4495.8|4491.8|4494.3|4490.3|41
1735005630000|2024-12-24 02:00:30|4496.8|4492.8|4499.8|4495.8|4500.8|4496.8|4496.8|4492.8|179
1735005640000|2024-12-24 02:00:40|4500.3|4496.3|4498.8|4494.8|4502.3|4498.3|4498.8|4494.8|173
1735005650000|2024-12-24 02:00:50|4498.3|4494.3|4503.8|4499.8|4503.8|4499.8|4498.3|4494.3|217
1735005660000|2024-12-24 02:01:00|4504.8|4500.8|4504.8|4500.8|4506.8|4502.8|4504.8|4500.8|361
1735005670000|2024-12-24 02:01:10|4505.3|4501.3|4504.8|4500.8|4507.3|4503.3|4501.8|4497.8|420
1735005680000|2024-12-24 02:01:20|4506.3|4502.3|4507.8|4503.8|4511.3|4507.3|4505.8|4501.8|402
1735005690000|2024-12-24 02:01:30|4509.8|4505.8|4507.8|4503.8|4509.8|4505.8|4506.8|4502.8|174
1735005700000|2024-12-24 02:01:40|4506.8|4502.8|4505.8|4501.8|4507.8|4503.8|4505.8|4501.8|75
1735005710000|2024-12-24 02:01:50|4504.8|4500.8|4503.8|4499.8|4506.8|4502.8|4503.8|4499.8|95
1735005720000|2024-12-24 02:02:00|4502.8|4498.8|4503.8|4499.8|4505.8|4501.8|4502.8|4498.8|77
1735005730000|2024-12-24 02:02:10|4503.3|4499.3|4500.8|4496.8|4503.3|4499.3|4499.8|4495.8|91
1735005740000|2024-12-24 02:02:20|4501.3|4497.3|4501.8|4497.8|4502.8|4498.8|4501.3|4497.3|79
1735005750000|2024-12-24 02:02:30|4502.8|4498.8|4501.8|4497.8|4502.8|4498.8|4499.8|4495.8|47
1735005760000|2024-12-24 02:02:40|4501.3|4497.3|4499.8|4495.8|4501.8|4497.8|4499.8|4495.8|28
1735005770000|2024-12-24 02:02:50|4500.3|4496.3|4502.8|4498.8|4503.8|4499.8|4500.3|4496.3|55
1735005780000|2024-12-24 02:03:00|4503.8|4499.8|4502.8|4498.8|4506.8|4502.8|4502.8|4498.8|74
1735005790000|2024-12-24 02:03:10|4501.8|4497.8|4498.8|4494.8|4501.8|4497.8|4498.8|4494.8|53
1735005800000|2024-12-24 02:03:20|4498.3|4494.3|4500.8|4496.8|4500.8|4496.8|4498.3|4494.3|107
1735005810000|2024-12-24 02:03:30|4500.3|4496.3|4498.8|4494.8|4500.8|4496.8|4498.8|4494.8|35
1735005820000|2024-12-24 02:03:40|4498.3|4494.3|4496.8|4492.8|4498.8|4494.8|4496.8|4492.8|11
1735005830000|2024-12-24 02:03:50|4497.3|4493.3|4496.8|4492.8|4497.3|4493.3|4495.3|4491.3|23
1735005840000|2024-12-24 02:04:00|4496.3|4492.3|4495.8|4491.8|4497.3|4493.3|4494.8|4490.8|39
1735005850000|2024-12-24 02:04:10|4496.3|4492.3|4495.8|4491.8|4498.3|4494.3|4495.8|4491.8|34
1735005860000|2024-12-24 02:04:20|4495.3|4491.3|4495.3|4491.3|4495.8|4491.8|4493.3|4489.3|70
1735005870000|2024-12-24 02:04:30|4495.8|4491.8|4495.8|4491.8|4497.3|4493.3|4494.8|4490.8|35
1735005880000|2024-12-24 02:04:40|4495.3|4491.3|4495.8|4491.8|4496.8|4492.8|4494.8|4490.8|18
1735005890000|2024-12-24 02:04:50|4496.3|4492.3|4495.3|4491.3|4496.8|4492.8|4494.8|4490.8|19
1735005900000|2024-12-24 02:05:00|4495.8|4491.8|4495.8|4491.8|4496.3|4492.3|4491.8|4487.8|77
1735005910000|2024-12-24 02:05:10|4496.3|4492.3|4496.3|4492.3|4497.8|4493.8|4494.3|4490.3|26
1735005920000|2024-12-24 02:05:20|4495.8|4491.8|4494.3|4490.3|4495.8|4491.8|4493.3|4489.3|37
1735005930000|2024-12-24 02:05:30|4493.8|4489.8|4494.8|4490.8|4494.8|4490.8|4493.8|4489.8|22
1735005940000|2024-12-24 02:05:40|4494.3|4490.3|4497.3|4493.3|4497.8|4493.8|4493.8|4489.8|102
1735005950000|2024-12-24 02:05:50|4496.8|4492.8|4496.8|4492.8|4497.3|4493.3|4495.8|4491.8|15
1735005960000|2024-12-24 02:06:00|4496.3|4492.3|4496.8|4492.8|4496.8|4492.8|4494.8|4490.8|460
1735005970000|2024-12-24 02:06:10|4497.3|4493.3|4497.8|4493.8|4499.3|4495.3|4496.8|4492.8|6096
1735005980000|2024-12-24 02:06:20|4498.3|4494.3|4498.3|4494.3|4499.3|4495.3|4497.3|4493.3|47
1735005990000|2024-12-24 02:06:30|4498.8|4494.8|4499.3|4495.3|4499.8|4495.8|4496.8|4492.8|76
1735006000000|2024-12-24 02:06:40|4498.8|4494.8|4497.8|4493.8|4499.3|4495.3|4496.8|4492.8|32
1735006010000|2024-12-24 02:06:50|||||||||8
1735006020000|2024-12-24 02:07:00|4496.8|4492.8|4500.8|4496.8|4500.8|4496.8|4496.8|4492.8|86
1735006030000|2024-12-24 02:07:10|4501.3|4497.3|4500.3|4496.3|4502.8|4498.8|4499.8|4495.8|16
1735006040000|2024-12-24 02:07:20|4500.8|4496.8|4502.3|4498.3|4502.8|4498.8|4500.8|4496.8|17
1735006050000|2024-12-24 02:07:30|4502.8|4498.8|4504.8|4500.8|4504.8|4500.8|4502.8|4498.8|29
1735006060000|2024-12-24 02:07:40|4505.8|4501.8|4505.3|4501.3|4506.8|4502.8|4504.8|4500.8|57
1735006070000|2024-12-24 02:07:50|4504.8|4500.8|4504.3|4500.3|4504.8|4500.8|4503.3|4499.3|23
1735006080000|2024-12-24 02:08:00|4504.8|4500.8|4501.8|4497.8|4504.8|4500.8|4499.8|4495.8|56
1735006090000|2024-12-24 02:08:10|4502.3|4498.3|4502.3|4498.3|4502.8|4498.8|4501.8|4497.8|20
1735006100000|2024-12-24 02:08:20|4501.8|4497.8|4500.8|4496.8|4502.3|4498.3|4499.8|4495.8|29
1735006110000|2024-12-24 02:08:30|4501.3|4497.3|4500.8|4496.8|4501.8|4497.8|4500.8|4496.8|12
1735006120000|2024-12-24 02:08:40|4500.3|4496.3|4497.3|4493.3|4500.8|4496.8|4497.3|4493.3|30
1735006130000|2024-12-24 02:08:50|4497.8|4493.8|4498.8|4494.8|4499.3|4495.3|4496.8|4492.8|16
1735006140000|2024-12-24 02:09:00|4499.8|4495.8|4496.8|4492.8|4499.8|4495.8|4495.8|4491.8|79
1735006150000|2024-12-24 02:09:10|4497.8|4493.8|4497.8|4493.8|4498.8|4494.8|4496.8|4492.8|34
1735006160000|2024-12-24 02:09:20|4498.3|4494.3|4496.8|4492.8|4498.3|4494.3|4496.8|4492.8|14
1735006170000|2024-12-24 02:09:30|4495.8|4491.8|4496.3|4492.3|4496.8|4492.8|4495.8|4491.8|9
1735006180000|2024-12-24 02:09:40|4496.8|4492.8|4493.8|4489.8|4497.8|4493.8|4493.8|4489.8|27
1735006190000|2024-12-24 02:09:50|4494.3|4490.3|4492.3|4488.3|4494.3|4490.3|4490.8|4486.8|63
1735006200000|2024-12-24 02:10:00|4492.8|4488.8|4489.3|4485.3|4492.8|4488.8|4488.8|4484.8|44
1735006210000|2024-12-24 02:10:10|4488.8|4484.8|4489.8|4485.8|4490.8|4486.8|4488.8|4484.8|31
1735006220000|2024-12-24 02:10:20|4490.3|4486.3|4489.8|4485.8|4491.8|4487.8|4489.8|4485.8|61
1735006230000|2024-12-24 02:10:30|4489.3|4485.3|4489.8|4485.8|4489.8|4485.8|4488.8|4484.8|22
1735006240000|2024-12-24 02:10:40|4488.8|4484.8|4490.3|4486.3|4490.8|4486.8|4487.8|4483.8|40
1735006250000|2024-12-24 02:10:50|4490.8|4486.8|4491.3|4487.3|4491.3|4487.3|4489.8|4485.8|39
1735006260000|2024-12-24 02:11:00|4490.8|4486.8|4489.8|4485.8|4492.8|4488.8|4488.8|4484.8|41
1735006270000|2024-12-24 02:11:10|4490.3|4486.3|4489.8|4485.8|4491.8|4487.8|4489.8|4485.8|68
1735006280000|2024-12-24 02:11:20|4489.3|4485.3|4490.8|4486.8|4490.8|4486.8|4488.8|4484.8|17
1735006290000|2024-12-24 02:11:30|4491.3|4487.3|4491.3|4487.3|4491.8|4487.8|4490.8|4486.8|16
1735006300000|2024-12-24 02:11:40|4491.8|4487.8|4494.8|4490.8|4494.8|4490.8|4491.8|4487.8|50
1735006310000|2024-12-24 02:11:50|4495.3|4491.3|4498.8|4494.8|4499.3|4495.3|4495.3|4491.3|54
1735006320000|2024-12-24 02:12:00|4499.3|4495.3|4498.8|4494.8|4500.8|4496.8|4497.8|4493.8|59
1735006330000|2024-12-24 02:12:10|4498.3|4494.3|4495.8|4491.8|4498.8|4494.8|4495.8|4491.8|42
1735006340000|2024-12-24 02:12:20|4496.8|4492.8|4497.8|4493.8|4497.8|4493.8|4494.8|4490.8|23
1735006350000|2024-12-24 02:12:30|4497.3|4493.3|4495.8|4491.8|4498.3|4494.3|4495.8|4491.8|56
1735006360000|2024-12-24 02:12:40|4495.3|4491.3|4495.3|4491.3|4495.8|4491.8|4493.8|4489.8|30
1735006370000|2024-12-24 02:12:50|4494.8|4490.8|4493.3|4489.3|4495.3|4491.3|4492.8|4488.8|18
1735006380000|2024-12-24 02:13:00|4492.8|4488.8|4494.8|4490.8|4494.8|4490.8|4491.8|4487.8|20
1735006390000|2024-12-24 02:13:10|4495.3|4491.3|4492.8|4488.8|4495.3|4491.3|4492.8|4488.8|61
1735006400000|2024-12-24 02:13:20|4493.3|4489.3|4493.3|4489.3|4494.3|4490.3|4492.8|4488.8|32
1735006410000|2024-12-24 02:13:30|4492.8|4488.8|4495.3|4491.3|4495.3|4491.3|4491.8|4487.8|33
1735006420000|2024-12-24 02:13:40|4494.8|4490.8|4495.3|4491.3|4496.8|4492.8|4494.8|4490.8|16
1735006430000|2024-12-24 02:13:50|4495.8|4491.8|4496.8|4492.8|4497.3|4493.3|4495.3|4491.3|42
1735006440000|2024-12-24 02:14:00|4497.8|4493.8|4497.8|4493.8|4498.8|4494.8|4496.8|4492.8|56
1735006450000|2024-12-24 02:14:10|4498.3|4494.3|4499.3|4495.3|4500.3|4496.3|4497.8|4493.8|59
1735006460000|2024-12-24 02:14:20|4498.8|4494.8|4497.8|4493.8|4499.3|4495.3|4497.8|4493.8|23
1735006470000|2024-12-24 02:14:30|4498.3|4494.3|4499.8|4495.8|4499.8|4495.8|4497.8|4493.8|27
1735006480000|2024-12-24 02:14:40|4500.8|4496.8|4500.8|4496.8|4501.8|4497.8|4499.8|4495.8|19
1735006490000|2024-12-24 02:14:50|4499.8|4495.8|4498.8|4494.8|4499.8|4495.8|4498.8|4494.8|20
1735006500000|2024-12-24 02:15:00|4497.3|4493.3|4496.8|4492.8|4498.8|4494.8|4496.8|4492.8|35
1735006510000|2024-12-24 02:15:10|4497.3|4493.3|4493.8|4489.8|4497.8|4493.8|4493.8|4489.8|36
1735006520000|2024-12-24 02:15:20|4494.8|4490.8|4495.8|4491.8|4496.8|4492.8|4494.8|4490.8|58
1735006530000|2024-12-24 02:15:30|4495.3|4491.3|4494.8|4490.8|4495.8|4491.8|4494.3|4490.3|6
1735006540000|2024-12-24 02:15:40|4495.3|4491.3|4494.8|4490.8|4495.8|4491.8|4494.8|4490.8|6
1735006550000|2024-12-24 02:15:50|4495.3|4491.3|4495.8|4491.8|4496.3|4492.3|4494.8|4490.8|18
1735006560000|2024-12-24 02:16:00|4496.8|4492.8|4496.3|4492.3|4497.3|4493.3|4495.8|4491.8|17
1735006570000|2024-12-24 02:16:10|4496.8|4492.8|4497.8|4493.8|4498.8|4494.8|4495.8|4491.8|24
1735006580000|2024-12-24 02:16:20|4496.8|4492.8|4496.3|4492.3|4497.8|4493.8|4494.8|4490.8|57
1735006590000|2024-12-24 02:16:30|4496.8|4492.8|4496.8|4492.8|4496.8|4492.8|4495.8|4491.8|19
1735006600000|2024-12-24 02:16:40|4495.8|4491.8|4493.8|4489.8|4495.8|4491.8|4493.8|4489.8|50
1735006610000|2024-12-24 02:16:50|4492.8|4488.8|4491.8|4487.8|4493.3|4489.3|4491.8|4487.8|32
1735006620000|2024-12-24 02:17:00|4492.8|4488.8|4494.8|4490.8|4494.8|4490.8|4492.8|4488.8|35
1735006630000|2024-12-24 02:17:10|4495.3|4491.3|4494.8|4490.8|4495.3|4491.3|4493.8|4489.8|19
1735006640000|2024-12-24 02:17:20|4494.3|4490.3|4500.8|4496.8|4500.8|4496.8|4494.3|4490.3|94
1735006650000|2024-12-24 02:17:30|4500.3|4496.3|4499.8|4495.8|4500.8|4496.8|4499.8|4495.8|22
1735006660000|2024-12-24 02:17:40|4498.8|4494.8|4498.8|4494.8|4499.3|4495.3|4498.8|4494.8|16
1735006670000|2024-12-24 02:17:50|4499.3|4495.3|4498.8|4494.8|4500.3|4496.3|4498.8|4494.8|13
1735006680000|2024-12-24 02:18:00|4499.3|4495.3|4499.8|4495.8|4502.8|4498.8|4498.8|4494.8|57
1735006690000|2024-12-24 02:18:10|4500.3|4496.3|4504.8|4500.8|4504.8|4500.8|4500.3|4496.3|26
1735006700000|2024-12-24 02:18:20|4505.3|4501.3|4505.3|4501.3|4505.8|4501.8|4504.8|4500.8|27
1735006710000|2024-12-24 02:18:30|4504.8|4500.8|4503.8|4499.8|4504.8|4500.8|4503.8|4499.8|16
1735006720000|2024-12-24 02:18:40|4504.3|4500.3|4503.3|4499.3|4504.8|4500.8|4501.8|4497.8|34
1735006730000|2024-12-24 02:18:50|4502.8|4498.8|4500.3|4496.3|4503.3|4499.3|4500.3|4496.3|23
1735006740000|2024-12-24 02:19:00|4499.8|4495.8|4499.8|4495.8|4501.8|4497.8|4499.8|4495.8|22
1735006750000|2024-12-24 02:19:10|4498.8|4494.8|4499.3|4495.3|4499.3|4495.3|4496.8|4492.8|26
1735006760000|2024-12-24 02:19:20|4499.8|4495.8|4499.8|4495.8|4499.8|4495.8|4498.8|4494.8|24
1735006770000|2024-12-24 02:19:30|4500.3|4496.3|4501.8|4497.8|4501.8|4497.8|4499.8|4495.8|27
1735006780000|2024-12-24 02:19:40|4502.3|4498.3|4500.8|4496.8|4502.8|4498.8|4499.8|4495.8|95
1735006790000|2024-12-24 02:19:50|4501.3|4497.3|4501.8|4497.8|4501.8|4497.8|4500.3|4496.3|42
1735006800000|2024-12-24 02:20:00|4501.3|4497.3|4500.8|4496.8|4501.8|4497.8|4500.3|4496.3|38
1735006810000|2024-12-24 02:20:10|4501.3|4497.3|4503.8|4499.8|4504.8|4500.8|4500.8|4496.8|18
1735006820000|2024-12-24 02:20:20|4504.3|4500.3|4503.8|4499.8|4505.8|4501.8|4503.8|4499.8|16
1735006830000|2024-12-24 02:20:30|4504.8|4500.8|4506.3|4502.3|4506.8|4502.8|4504.8|4500.8|41
1735006840000|2024-12-24 02:20:40|4505.8|4501.8|4505.8|4501.8|4506.3|4502.3|4503.8|4499.8|22
1735006850000|2024-12-24 02:20:50|4505.3|4501.3|4505.8|4501.8|4506.8|4502.8|4504.3|4500.3|43
1735006860000|2024-12-24 02:21:00|4506.8|4502.8|4505.8|4501.8|4506.8|4502.8|4504.8|4500.8|23
1735006870000|2024-12-24 02:21:10|4505.3|4501.3|4507.8|4503.8|4507.8|4503.8|4504.8|4500.8|18
1735006880000|2024-12-24 02:21:20|4507.3|4503.3|4509.8|4505.8|4509.8|4505.8|4507.3|4503.3|46
1735006890000|2024-12-24 02:21:30|4509.3|4505.3|4509.8|4505.8|4510.8|4506.8|4508.8|4504.8|56
1735006900000|2024-12-24 02:21:40|4508.8|4504.8|4509.8|4505.8|4509.8|4505.8|4507.8|4503.8|2497
1735006910000|2024-12-24 02:21:50|4509.3|4505.3|4508.8|4504.8|4510.3|4506.3|4508.3|4504.3|20
1735006920000|2024-12-24 02:22:00|4509.3|4505.3|4510.8|4506.8|4510.8|4506.8|4509.3|4505.3|48
1735006930000|2024-12-24 02:22:10|4509.8|4505.8|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|25
1735006940000|2024-12-24 02:22:20|4509.3|4505.3|4507.8|4503.8|4509.8|4505.8|4507.8|4503.8|42
1735006950000|2024-12-24 02:22:30|4506.8|4502.8|4507.8|4503.8|4507.8|4503.8|4506.8|4502.8|23
1735006960000|2024-12-24 02:22:40|4508.8|4504.8|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|29
1735006970000|2024-12-24 02:22:50|4508.3|4504.3|4507.8|4503.8|4508.8|4504.8|4506.8|4502.8|19
1735006980000|2024-12-24 02:23:00|4506.8|4502.8|4505.8|4501.8|4507.8|4503.8|4505.8|4501.8|28
1735006990000|2024-12-24 02:23:10|4506.3|4502.3|4508.8|4504.8|4508.8|4504.8|4506.3|4502.3|19
1735007000000|2024-12-24 02:23:20|4507.8|4503.8|4507.8|4503.8|4507.8|4503.8|4507.8|4503.8|74
1735007010000|2024-12-24 02:23:30|4506.8|4502.8|4506.8|4502.8|4507.8|4503.8|4506.8|4502.8|21
1735007020000|2024-12-24 02:23:40|4507.3|4503.3|4506.3|4502.3|4507.3|4503.3|4505.8|4501.8|34
1735007030000|2024-12-24 02:23:50|4505.8|4501.8|4504.8|4500.8|4505.8|4501.8|4504.8|4500.8|31
1735007040000|2024-12-24 02:24:00|4503.8|4499.8|4502.8|4498.8|4503.8|4499.8|4500.8|4496.8|49
1735007050000|2024-12-24 02:24:10|4502.3|4498.3|4498.3|4494.3|4502.3|4498.3|4497.8|4493.8|36
1735007060000|2024-12-24 02:24:20|4497.8|4493.8|4496.8|4492.8|4498.8|4494.8|4496.8|4492.8|50
1735007070000|2024-12-24 02:24:30|4496.3|4492.3|4497.8|4493.8|4499.3|4495.3|4495.8|4491.8|45
1735007080000|2024-12-24 02:24:40|4498.3|4494.3|4497.8|4493.8|4498.3|4494.3|4496.8|4492.8|2
1735007090000|2024-12-24 02:24:50|4498.8|4494.8|4497.3|4493.3|4499.3|4495.3|4496.8|4492.8|1108
1735007100000|2024-12-24 02:25:00|4497.8|4493.8|4498.8|4494.8|4498.8|4494.8|4497.8|4493.8|14
1735007110000|2024-12-24 02:25:10|4499.3|4495.3|4499.8|4495.8|4499.8|4495.8|4498.3|4494.3|11
1735007120000|2024-12-24 02:25:20|4500.3|4496.3|4497.8|4493.8|4500.8|4496.8|4497.8|4493.8|16
1735007130000|2024-12-24 02:25:30|4496.8|4492.8|4498.8|4494.8|4498.8|4494.8|4496.8|4492.8|22
1735007140000|2024-12-24 02:25:40|4498.3|4494.3|4497.8|4493.8|4499.3|4495.3|4497.8|4493.8|11
1735007150000|2024-12-24 02:25:50|4496.8|4492.8|4497.8|4493.8|4497.8|4493.8|4496.8|4492.8|20
1735007160000|2024-12-24 02:26:00|4497.3|4493.3|4498.3|4494.3|4498.3|4494.3|4496.8|4492.8|22
1735007170000|2024-12-24 02:26:10|4498.8|4494.8|4501.8|4497.8|4502.3|4498.3|4498.8|4494.8|55
1735007180000|2024-12-24 02:26:20|4502.3|4498.3|4502.8|4498.8|4502.8|4498.8|4501.3|4497.3|27
1735007190000|2024-12-24 02:26:30|4502.3|4498.3|4502.8|4498.8|4502.8|4498.8|4501.8|4497.8|24
1735007200000|2024-12-24 02:26:40|4503.8|4499.8|4502.8|4498.8|4505.8|4501.8|4502.8|4498.8|68
1735007210000|2024-12-24 02:26:50|4502.3|4498.3|4501.8|4497.8|4502.3|4498.3|4501.8|4497.8|23
1735007220000|2024-12-24 02:27:00|4502.3|4498.3|4503.8|4499.8|4504.8|4500.8|4501.8|4497.8|108
1735007230000|2024-12-24 02:27:10|4503.3|4499.3|4502.8|4498.8|4504.3|4500.3|4502.8|4498.8|16
1735007240000|2024-12-24 02:27:20|4503.3|4499.3|4504.3|4500.3|4504.8|4500.8|4502.8|4498.8|17
1735007250000|2024-12-24 02:27:30|4504.8|4500.8|4504.8|4500.8|4505.8|4501.8|4503.8|4499.8|15
1735007260000|2024-12-24 02:27:40|4505.3|4501.3|4501.8|4497.8|4505.3|4501.3|4501.8|4497.8|27
1735007270000|2024-12-24 02:27:50|4502.8|4498.8|4504.3|4500.3|4504.8|4500.8|4502.8|4498.8|22
1735007280000|2024-12-24 02:28:00|4503.8|4499.8|4503.8|4499.8|4504.3|4500.3|4502.8|4498.8|27
1735007290000|2024-12-24 02:28:10|4503.3|4499.3|4500.8|4496.8|4503.3|4499.3|4500.8|4496.8|237
1735007300000|2024-12-24 02:28:20|4499.8|4495.8|4501.3|4497.3|4501.8|4497.8|4499.8|4495.8|33
1735007310000|2024-12-24 02:28:30|4500.8|4496.8|4502.8|4498.8|4502.8|4498.8|4499.8|4495.8|44
1735007320000|2024-12-24 02:28:40|4503.8|4499.8|4502.3|4498.3|4504.8|4500.8|4501.8|4497.8|152
1735007330000|2024-12-24 02:28:50|4501.8|4497.8|4501.3|4497.3|4502.3|4498.3|4500.8|4496.8|23
1735007340000|2024-12-24 02:29:00|4501.8|4497.8|4501.8|4497.8|4502.3|4498.3|4501.3|4497.3|14
1735007350000|2024-12-24 02:29:10|4501.3|4497.3|4502.8|4498.8|4503.8|4499.8|4500.8|4496.8|17
1735007360000|2024-12-24 02:29:20|4502.3|4498.3|4499.8|4495.8|4502.8|4498.8|4499.8|4495.8|11
1735007370000|2024-12-24 02:29:30|4498.8|4494.8|4498.8|4494.8|4499.8|4495.8|4498.8|4494.8|23
1735007380000|2024-12-24 02:29:40|4499.3|4495.3|4498.8|4494.8|4499.3|4495.3|4497.8|4493.8|16
1735007390000|2024-12-24 02:29:50|4499.3|4495.3|4499.8|4495.8|4500.3|4496.3|4498.8|4494.8|17
1735007400000|2024-12-24 02:30:00|4499.3|4495.3|4502.8|4498.8|4502.8|4498.8|4498.8|4494.8|24
1735007410000|2024-12-24 02:30:10|4503.8|4499.8|4499.8|4495.8|4504.3|4500.3|4499.8|4495.8|51
1735007420000|2024-12-24 02:30:20|4500.3|4496.3|4500.3|4496.3|4501.8|4497.8|4500.3|4496.3|14
1735007430000|2024-12-24 02:30:30|4500.8|4496.8|4503.3|4499.3|4503.8|4499.8|4500.8|4496.8|10
1735007440000|2024-12-24 02:30:40|4503.8|4499.8|4501.3|4497.3|4503.8|4499.8|4501.3|4497.3|8
1735007450000|2024-12-24 02:30:50|4501.8|4497.8|4502.3|4498.3|4503.3|4499.3|4501.3|4497.3|34
1735007460000|2024-12-24 02:31:00|4501.8|4497.8|4501.8|4497.8|4503.3|4499.3|4501.8|4497.8|20
1735007470000|2024-12-24 02:31:10|4501.3|4497.3|4500.8|4496.8|4502.8|4498.8|4500.3|4496.3|18
1735007480000|2024-12-24 02:31:20|4500.3|4496.3|4499.3|4495.3|4500.3|4496.3|4499.3|4495.3|38
1735007490000|2024-12-24 02:31:30|4498.8|4494.8|4499.8|4495.8|4500.8|4496.8|4498.8|4494.8|17
1735007500000|2024-12-24 02:31:40|4499.3|4495.3|4498.8|4494.8|4499.8|4495.8|4498.8|4494.8|6
1735007510000|2024-12-24 02:31:50|4498.3|4494.3|4495.3|4491.3|4498.3|4494.3|4495.3|4491.3|30
1735007520000|2024-12-24 02:32:00|4494.8|4490.8|4494.8|4490.8|4495.8|4491.8|4493.3|4489.3|72
1735007530000|2024-12-24 02:32:10|4495.3|4491.3|4494.3|4490.3|4495.8|4491.8|4493.8|4489.8|19
1735007540000|2024-12-24 02:32:20|4493.8|4489.8|4493.8|4489.8|4494.8|4490.8|4492.8|4488.8|14
1735007550000|2024-12-24 02:32:30|4492.8|4488.8|4493.8|4489.8|4495.3|4491.3|4492.8|4488.8|21
1735007560000|2024-12-24 02:32:40|4494.3|4490.3|4493.8|4489.8|4494.8|4490.8|4493.3|4489.3|7
1735007570000|2024-12-24 02:32:50|4493.3|4489.3|4491.8|4487.8|4493.8|4489.8|4491.8|4487.8|22
1735007580000|2024-12-24 02:33:00|4492.3|4488.3|4493.3|4489.3|4493.3|4489.3|4491.8|4487.8|18
1735007590000|2024-12-24 02:33:10|4492.8|4488.8|4491.8|4487.8|4493.3|4489.3|4491.3|4487.3|8
1735007600000|2024-12-24 02:33:20|4492.8|4488.8|4492.8|4488.8|4492.8|4488.8|4491.8|4487.8|27
1735007610000|2024-12-24 02:33:30|4493.3|4489.3|4493.8|4489.8|4494.8|4490.8|4492.8|4488.8|38
1735007620000|2024-12-24 02:33:40|4494.3|4490.3|4494.8|4490.8|4495.8|4491.8|4493.8|4489.8|313
1735007630000|2024-12-24 02:33:50|4495.3|4491.3|4494.8|4490.8|4495.8|4491.8|4494.8|4490.8|14
1735007640000|2024-12-24 02:34:00|4495.3|4491.3|4494.8|4490.8|4495.8|4491.8|4494.8|4490.8|30
1735007650000|2024-12-24 02:34:10|4494.3|4490.3|4496.8|4492.8|4497.8|4493.8|4494.3|4490.3|28
1735007660000|2024-12-24 02:34:20|4497.3|4493.3|4497.8|4493.8|4498.3|4494.3|4497.3|4493.3|21
1735007670000|2024-12-24 02:34:30|4497.3|4493.3|4496.8|4492.8|4497.8|4493.8|4496.3|4492.3|12
1735007680000|2024-12-24 02:34:40|4496.3|4492.3|4496.3|4492.3|4496.8|4492.8|4495.8|4491.8|12
1735007690000|2024-12-24 02:34:50|4495.8|4491.8|4495.8|4491.8|4496.8|4492.8|4495.8|4491.8|9
1735007700000|2024-12-24 02:35:00|4496.3|4492.3|4496.8|4492.8|4496.8|4492.8|4495.8|4491.8|11
1735007710000|2024-12-24 02:35:10|4497.3|4493.3|4496.3|4492.3|4497.3|4493.3|4495.8|4491.8|27
1735007720000|2024-12-24 02:35:20|4495.8|4491.8|4494.8|4490.8|4496.3|4492.3|4494.8|4490.8|21
1735007730000|2024-12-24 02:35:30|4495.3|4491.3|4492.8|4488.8|4495.3|4491.3|4492.8|4488.8|16
1735007740000|2024-12-24 02:35:40|4492.3|4488.3|4493.8|4489.8|4493.8|4489.8|4491.8|4487.8|34
1735007750000|2024-12-24 02:35:50|4493.3|4489.3|4493.8|4489.8|4494.8|4490.8|4492.8|4488.8|14
1735007760000|2024-12-24 02:36:00|4494.3|4490.3|4492.8|4488.8|4494.8|4490.8|4492.3|4488.3|15
1735007770000|2024-12-24 02:36:10|4493.3|4489.3|4494.8|4490.8|4495.8|4491.8|4492.8|4488.8|15
1735007780000|2024-12-24 02:36:20|4495.8|4491.8|4494.8|4490.8|4495.8|4491.8|4494.8|4490.8|17
1735007790000|2024-12-24 02:36:30|4494.3|4490.3|4495.3|4491.3|4495.3|4491.3|4494.3|4490.3|22
1735007800000|2024-12-24 02:36:40|4494.8|4490.8|4496.3|4492.3|4496.3|4492.3|4494.8|4490.8|23
1735007810000|2024-12-24 02:36:50|4495.8|4491.8|4496.8|4492.8|4497.3|4493.3|4495.8|4491.8|14
1735007820000|2024-12-24 02:37:00|4497.3|4493.3|4497.8|4493.8|4497.8|4493.8|4495.8|4491.8|13
1735007830000|2024-12-24 02:37:10|4497.3|4493.3|4497.8|4493.8|4497.8|4493.8|4496.8|4492.8|7
1735007840000|2024-12-24 02:37:20|4497.3|4493.3|4497.3|4493.3|4497.8|4493.8|4496.8|4492.8|20
1735007850000|2024-12-24 02:37:30|4496.8|4492.8|4496.8|4492.8|4497.8|4493.8|4496.8|4492.8|6
1735007860000|2024-12-24 02:37:40|4496.3|4492.3|4495.3|4491.3|4496.3|4492.3|4493.8|4489.8|44
1735007870000|2024-12-24 02:37:50|4495.8|4491.8|4494.8|4490.8|4495.8|4491.8|4494.8|4490.8|10
1735007880000|2024-12-24 02:38:00|4495.8|4491.8|4493.8|4489.8|4495.8|4491.8|4493.8|4489.8|38
1735007890000|2024-12-24 02:38:10|4493.3|4489.3|4492.3|4488.3|4493.8|4489.8|4491.8|4487.8|25
1735007900000|2024-12-24 02:38:20|4492.8|4488.8|4491.3|4487.3|4493.3|4489.3|4490.8|4486.8|34
1735007910000|2024-12-24 02:38:30|4491.8|4487.8|4491.3|4487.3|4491.8|4487.8|4490.8|4486.8|39
1735007920000|2024-12-24 02:38:40|4490.8|4486.8|4490.8|4486.8|4491.3|4487.3|4490.3|4486.3|91
1735007930000|2024-12-24 02:38:50|4490.3|4486.3|4489.3|4485.3|4490.3|4486.3|4488.8|4484.8|34
1735007940000|2024-12-24 02:39:00|4489.8|4485.8|4492.3|4488.3|4492.8|4488.8|4488.3|4484.3|80
1735007950000|2024-12-24 02:39:10|4492.8|4488.8|4490.8|4486.8|4493.8|4489.8|4490.8|4486.8|41
1735007960000|2024-12-24 02:39:20|4491.3|4487.3|4492.8|4488.8|4492.8|4488.8|4491.3|4487.3|26
1735007970000|2024-12-24 02:39:30|4492.3|4488.3|4492.8|4488.8|4493.8|4489.8|4492.3|4488.3|11
1735007980000|2024-12-24 02:39:40|4493.3|4489.3|4494.8|4490.8|4494.8|4490.8|4493.3|4489.3|30
1735007990000|2024-12-24 02:39:50|4494.3|4490.3|4494.8|4490.8|4495.8|4491.8|4493.8|4489.8|12
1735008000000|2024-12-24 02:40:00|4495.3|4491.3|4498.8|4494.8|4498.8|4494.8|4495.3|4491.3|28
1735008010000|2024-12-24 02:40:10|4499.8|4495.8|4498.3|4494.3|4499.8|4495.8|4498.3|4494.3|18
1735008020000|2024-12-24 02:40:20|4498.8|4494.8|4499.8|4495.8|4499.8|4495.8|4498.3|4494.3|24
1735008030000|2024-12-24 02:40:30|4499.3|4495.3|4499.8|4495.8|4499.8|4495.8|4498.8|4494.8|19
1735008040000|2024-12-24 02:40:40|4500.3|4496.3|4500.8|4496.8|4500.8|4496.8|4499.8|4495.8|11
1735008050000|2024-12-24 02:40:50|4501.8|4497.8|4501.8|4497.8|4501.8|4497.8|4500.8|4496.8|37
1735008060000|2024-12-24 02:41:00|4502.8|4498.8|4503.3|4499.3|4503.8|4499.8|4502.3|4498.3|16
1735008070000|2024-12-24 02:41:10|4503.8|4499.8|4500.8|4496.8|4503.8|4499.8|4500.8|4496.8|18
1735008080000|2024-12-24 02:41:20|4499.8|4495.8|4498.8|4494.8|4499.8|4495.8|4498.8|4494.8|26
1735008090000|2024-12-24 02:41:30|4498.3|4494.3|4498.3|4494.3|4498.8|4494.8|4497.8|4493.8|13
1735008100000|2024-12-24 02:41:40|4498.8|4494.8|4498.8|4494.8|4498.8|4494.8|4497.8|4493.8|7
1735008110000|2024-12-24 02:41:50|4498.3|4494.3|4496.8|4492.8|4498.8|4494.8|4495.8|4491.8|27
1735008120000|2024-12-24 02:42:00|4497.8|4493.8|4497.3|4493.3|4498.3|4494.3|4497.3|4493.3|13
1735008130000|2024-12-24 02:42:10|4496.8|4492.8|4493.8|4489.8|4497.3|4493.3|4493.8|4489.8|10
1735008140000|2024-12-24 02:42:20|4494.3|4490.3|4495.3|4491.3|4495.8|4491.8|4493.8|4489.8|14
1735008150000|2024-12-24 02:42:30|4494.8|4490.8|4495.8|4491.8|4495.8|4491.8|4494.8|4490.8|12
1735008160000|2024-12-24 02:42:40|4495.3|4491.3|4493.8|4489.8|4495.3|4491.3|4492.8|4488.8|12
1735008170000|2024-12-24 02:42:50|4494.8|4490.8|4493.8|4489.8|4494.8|4490.8|4493.3|4489.3|28
1735008180000|2024-12-24 02:43:00|4492.8|4488.8|4491.3|4487.3|4492.8|4488.8|4490.8|4486.8|21
1735008190000|2024-12-24 02:43:10|4491.8|4487.8|4492.8|4488.8|4493.3|4489.3|4491.8|4487.8|43
1735008200000|2024-12-24 02:43:20|4492.3|4488.3|4491.3|4487.3|4492.8|4488.8|4491.3|4487.3|14
1735008210000|2024-12-24 02:43:30|4491.8|4487.8|4490.8|4486.8|4492.8|4488.8|4490.8|4486.8|34
1735008220000|2024-12-24 02:43:40|4490.3|4486.3|4490.8|4486.8|4490.8|4486.8|4489.8|4485.8|13
1735008230000|2024-12-24 02:43:50|4490.3|4486.3|4489.3|4485.3|4490.3|4486.3|4488.8|4484.8|32
1735008240000|2024-12-24 02:44:00|4489.8|4485.8|4489.8|4485.8|4489.8|4485.8|4488.8|4484.8|17
1735008250000|2024-12-24 02:44:10|4489.3|4485.3|4489.8|4485.8|4490.8|4486.8|4489.3|4485.3|24
1735008260000|2024-12-24 02:44:20|4488.8|4484.8|4487.8|4483.8|4488.8|4484.8|4487.8|4483.8|18
1735008270000|2024-12-24 02:44:30|4488.3|4484.3|4488.8|4484.8|4488.8|4484.8|4487.8|4483.8|12
1735008280000|2024-12-24 02:44:40|4488.3|4484.3|4487.8|4483.8|4488.8|4484.8|4487.8|4483.8|8
1735008290000|2024-12-24 02:44:50|4488.3|4484.3|4487.3|4483.3|4488.3|4484.3|4486.8|4482.8|42
1735008300000|2024-12-24 02:45:00|4487.8|4483.8|4489.8|4485.8|4489.8|4485.8|4486.8|4482.8|59
1735008310000|2024-12-24 02:45:10|4490.3|4486.3|4489.8|4485.8|4490.3|4486.3|4488.8|4484.8|19
1735008320000|2024-12-24 02:45:20|4489.3|4485.3|4489.3|4485.3|4490.8|4486.8|4488.8|4484.8|1082
1735008330000|2024-12-24 02:45:30|4489.8|4485.8|4490.3|4486.3|4490.3|4486.3|4489.3|4485.3|84
1735008340000|2024-12-24 02:45:40|4489.8|4485.8|4489.3|4485.3|4490.8|4486.8|4488.8|4484.8|55
1735008350000|2024-12-24 02:45:50|4489.8|4485.8|4489.8|4485.8|4490.8|4486.8|4489.8|4485.8|89
1735008360000|2024-12-24 02:46:00|4490.3|4486.3|4491.8|4487.8|4491.8|4487.8|4488.8|4484.8|24
1735008370000|2024-12-24 02:46:10|4491.3|4487.3|4490.8|4486.8|4491.8|4487.8|4490.8|4486.8|10
1735008380000|2024-12-24 02:46:20|4491.3|4487.3|4491.3|4487.3|4491.8|4487.8|4490.8|4486.8|17
1735008390000|2024-12-24 02:46:30|4491.8|4487.8|4490.8|4486.8|4491.8|4487.8|4490.8|4486.8|3
1735008400000|2024-12-24 02:46:40|4491.3|4487.3|4491.8|4487.8|4491.8|4487.8|4490.8|4486.8|38
1735008410000|2024-12-24 02:46:50|4492.8|4488.8|4492.8|4488.8|4493.8|4489.8|4492.8|4488.8|24
1735008420000|2024-12-24 02:47:00|4491.8|4487.8|4492.3|4488.3|4492.8|4488.8|4490.8|4486.8|17
1735008430000|2024-12-24 02:47:10|4491.8|4487.8|4492.3|4488.3|4492.8|4488.8|4491.8|4487.8|6
1735008440000|2024-12-24 02:47:20|4491.8|4487.8|4491.3|4487.3|4491.8|4487.8|4491.3|4487.3|20
1735008450000|2024-12-24 02:47:30|4491.8|4487.8|4490.8|4486.8|4491.8|4487.8|4490.8|4486.8|5
1735008460000|2024-12-24 02:47:40|4491.3|4487.3|4491.8|4487.8|4491.8|4487.8|4490.8|4486.8|5
1735008470000|2024-12-24 02:47:50|4491.3|4487.3|4491.8|4487.8|4492.8|4488.8|4491.3|4487.3|18
1735008480000|2024-12-24 02:48:00|4492.3|4488.3|4491.3|4487.3|4492.3|4488.3|4490.8|4486.8|7
1735008490000|2024-12-24 02:48:10|4490.8|4486.8|4490.8|4486.8|4491.3|4487.3|4489.8|4485.8|11
1735008500000|2024-12-24 02:48:20|4490.3|4486.3|4490.3|4486.3|4490.8|4486.8|4489.8|4485.8|15
1735008510000|2024-12-24 02:48:30|4490.8|4486.8|4492.8|4488.8|4493.8|4489.8|4490.3|4486.3|14
1735008520000|2024-12-24 02:48:40|4492.3|4488.3|4493.3|4489.3|4493.3|4489.3|4491.8|4487.8|4
1735008530000|2024-12-24 02:48:50|4492.8|4488.8|4492.8|4488.8|4493.8|4489.8|4492.8|4488.8|3905
1735008540000|2024-12-24 02:49:00|4493.3|4489.3|4494.3|4490.3|4494.8|4490.8|4492.8|4488.8|186
1735008550000|2024-12-24 02:49:10|4493.8|4489.8|4491.8|4487.8|4493.8|4489.8|4490.8|4486.8|23
1735008560000|2024-12-24 02:49:20|4491.3|4487.3|4491.3|4487.3|4491.8|4487.8|4489.8|4485.8|16
1735008570000|2024-12-24 02:49:30|4491.8|4487.8|4491.3|4487.3|4491.8|4487.8|4490.8|4486.8|14
1735008580000|2024-12-24 02:49:40|4491.8|4487.8|4493.8|4489.8|4493.8|4489.8|4491.8|4487.8|20
1735008590000|2024-12-24 02:49:50|4493.3|4489.3|4492.8|4488.8|4493.3|4489.3|4492.3|4488.3|10
1735008600000|2024-12-24 02:50:00|4491.8|4487.8|4494.3|4490.3|4494.3|4490.3|4491.8|4487.8|25
1735008610000|2024-12-24 02:50:10|4494.8|4490.8|4498.8|4494.8|4498.8|4494.8|4494.8|4490.8|37
1735008620000|2024-12-24 02:50:20|4499.3|4495.3|4499.3|4495.3|4499.8|4495.8|4498.3|4494.3|50
1735008630000|2024-12-24 02:50:30|4498.8|4494.8|4496.8|4492.8|4499.3|4495.3|4496.8|4492.8|28
1735008640000|2024-12-24 02:50:40|4497.3|4493.3|4498.8|4494.8|4498.8|4494.8|4497.3|4493.3|6
1735008650000|2024-12-24 02:50:50|4499.8|4495.8|4498.8|4494.8|4499.8|4495.8|4498.8|4494.8|23
1735008660000|2024-12-24 02:51:00|4497.8|4493.8|4497.8|4493.8|4498.8|4494.8|4497.8|4493.8|34
1735008670000|2024-12-24 02:51:10|4498.3|4494.3|4497.3|4493.3|4499.8|4495.8|4496.8|4492.8|34
1735008680000|2024-12-24 02:51:20|4497.8|4493.8|4497.8|4493.8|4497.8|4493.8|4496.8|4492.8|22
1735008690000|2024-12-24 02:51:30|4497.3|4493.3|4498.3|4494.3|4498.3|4494.3|4496.8|4492.8|29
1735008700000|2024-12-24 02:51:40|4498.8|4494.8|4498.8|4494.8|4499.8|4495.8|4498.3|4494.3|14
1735008710000|2024-12-24 02:51:50|4499.3|4495.3|4499.8|4495.8|4500.8|4496.8|4498.8|4494.8|30
1735008720000|2024-12-24 02:52:00|4499.3|4495.3|4499.8|4495.8|4499.8|4495.8|4498.3|4494.3|12
1735008730000|2024-12-24 02:52:10|4499.3|4495.3|4499.8|4495.8|4499.8|4495.8|4498.8|4494.8|9
1735008740000|2024-12-24 02:52:20|4499.3|4495.3|4499.8|4495.8|4499.8|4495.8|4499.3|4495.3|7
1735008750000|2024-12-24 02:52:30|4499.3|4495.3|4499.8|4495.8|4500.8|4496.8|4499.3|4495.3|41
1735008760000|2024-12-24 02:52:40|4500.3|4496.3|4498.8|4494.8|4500.8|4496.8|4498.3|4494.3|37
1735008770000|2024-12-24 02:52:50|4498.3|4494.3|4497.8|4493.8|4498.3|4494.3|4497.8|4493.8|20
1735008780000|2024-12-24 02:53:00|4498.3|4494.3|4499.8|4495.8|4500.8|4496.8|4497.8|4493.8|100
1735008790000|2024-12-24 02:53:10|4500.3|4496.3|4499.8|4495.8|4500.8|4496.8|4498.8|4494.8|80
1735008800000|2024-12-24 02:53:20|4500.8|4496.8|4501.8|4497.8|4501.8|4497.8|4499.8|4495.8|38
1735008810000|2024-12-24 02:53:30|4502.3|4498.3|4504.3|4500.3|4504.8|4500.8|4502.3|4498.3|40
1735008820000|2024-12-24 02:53:40|4503.8|4499.8|4502.8|4498.8|4503.8|4499.8|4502.3|4498.3|23
1735008830000|2024-12-24 02:53:50|4502.3|4498.3|4502.8|4498.8|4503.3|4499.3|4501.8|4497.8|28
1735008840000|2024-12-24 02:54:00|4503.3|4499.3|4504.8|4500.8|4504.8|4500.8|4502.8|4498.8|31
1735008850000|2024-12-24 02:54:10|4503.8|4499.8|4503.8|4499.8|4504.8|4500.8|4503.8|4499.8|26
1735008860000|2024-12-24 02:54:20|4504.8|4500.8|4505.3|4501.3|4505.3|4501.3|4503.8|4499.8|21
1735008870000|2024-12-24 02:54:30|4505.8|4501.8|4507.8|4503.8|4507.8|4503.8|4505.8|4501.8|48
1735008880000|2024-12-24 02:54:40|4508.8|4504.8|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|46
1735008890000|2024-12-24 02:54:50|4510.3|4506.3|4508.8|4504.8|4510.8|4506.8|4508.3|4504.3|61
1735008900000|2024-12-24 02:55:00|4509.3|4505.3|4506.8|4502.8|4509.8|4505.8|4506.8|4502.8|44
1735008910000|2024-12-24 02:55:10|4506.3|4502.3|4506.3|4502.3|4506.8|4502.8|4504.8|4500.8|36
1735008920000|2024-12-24 02:55:20|4505.8|4501.8|4502.8|4498.8|4506.3|4502.3|4501.8|4497.8|29
1735008930000|2024-12-24 02:55:30|4503.3|4499.3|4504.8|4500.8|4505.3|4501.3|4503.3|4499.3|59
1735008940000|2024-12-24 02:55:40|4505.8|4501.8|4505.3|4501.3|4506.3|4502.3|4505.3|4501.3|14
1735008950000|2024-12-24 02:55:50|4505.8|4501.8|4507.8|4503.8|4507.8|4503.8|4505.3|4501.3|41
1735008960000|2024-12-24 02:56:00|4508.8|4504.8|4508.8|4504.8|4508.8|4504.8|4508.8|4504.8|8
1735008970000|2024-12-24 02:56:10|4509.8|4505.8|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|33
1735008980000|2024-12-24 02:56:20|4509.3|4505.3|4510.3|4506.3|4510.8|4506.8|4508.8|4504.8|27
1735008990000|2024-12-24 02:56:30|4509.8|4505.8|4511.8|4507.8|4511.8|4507.8|4509.8|4505.8|51
1735009000000|2024-12-24 02:56:40|4511.3|4507.3|4510.8|4506.8|4511.3|4507.3|4509.8|4505.8|40
1735009010000|2024-12-24 02:56:50|4510.3|4506.3|4508.8|4504.8|4510.3|4506.3|4508.8|4504.8|25
1735009020000|2024-12-24 02:57:00|4509.8|4505.8|4509.3|4505.3|4510.3|4506.3|4509.3|4505.3|53
1735009030000|2024-12-24 02:57:10|4508.8|4504.8|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|15
1735009040000|2024-12-24 02:57:20|4508.3|4504.3|4508.8|4504.8|4509.3|4505.3|4508.3|4504.3|20
1735009050000|2024-12-24 02:57:30|4507.8|4503.8|4509.8|4505.8|4509.8|4505.8|4507.8|4503.8|31
1735009060000|2024-12-24 02:57:40|4510.8|4506.8|4510.8|4506.8|4511.8|4507.8|4510.8|4506.8|41
1735009070000|2024-12-24 02:57:50|4511.8|4507.8|4510.8|4506.8|4511.8|4507.8|4510.8|4506.8|17
1735009080000|2024-12-24 02:58:00|4509.8|4505.8|4509.3|4505.3|4510.8|4506.8|4509.3|4505.3|35
1735009090000|2024-12-24 02:58:10|4509.8|4505.8|4509.8|4505.8|4510.3|4506.3|4509.3|4505.3|24
1735009100000|2024-12-24 02:58:20|4510.3|4506.3|4508.3|4504.3|4510.3|4506.3|4508.3|4504.3|45
1735009110000|2024-12-24 02:58:30|4508.8|4504.8|4508.3|4504.3|4508.8|4504.8|4507.8|4503.8|23
1735009120000|2024-12-24 02:58:40|4508.8|4504.8|4505.8|4501.8|4508.8|4504.8|4505.3|4501.3|40
1735009130000|2024-12-24 02:58:50|4506.3|4502.3|4506.3|4502.3|4506.8|4502.8|4505.8|4501.8|32
1735009140000|2024-12-24 02:59:00|4506.8|4502.8|4504.8|4500.8|4506.8|4502.8|4504.8|4500.8|17
1735009150000|2024-12-24 02:59:10|4505.3|4501.3|4506.3|4502.3|4506.8|4502.8|4504.3|4500.3|55
1735009160000|2024-12-24 02:59:20|4506.8|4502.8|4505.8|4501.8|4506.8|4502.8|4505.8|4501.8|35
1735009170000|2024-12-24 02:59:30|4505.3|4501.3|4505.3|4501.3|4506.3|4502.3|4504.8|4500.8|11
1735009180000|2024-12-24 02:59:40|4504.8|4500.8|4506.3|4502.3|4506.3|4502.3|4504.8|4500.8|22
1735009190000|2024-12-24 02:59:50|4506.8|4502.8|4506.3|4502.3|4506.8|4502.8|4504.8|4500.8|49
1735009200000|2024-12-24 03:00:00|4506.8|4502.8|4506.8|4502.8|4507.8|4503.8|4505.8|4501.8|24
1735009210000|2024-12-24 03:00:10|4506.3|4502.3|4506.3|4502.3|4506.8|4502.8|4506.3|4502.3|10
1735009220000|2024-12-24 03:00:20|4506.8|4502.8|4506.3|4502.3|4506.8|4502.8|4504.8|4500.8|26
1735009230000|2024-12-24 03:00:30|4506.8|4502.8|4504.8|4500.8|4506.8|4502.8|4504.8|4500.8|12
1735009240000|2024-12-24 03:00:40|4505.3|4501.3|4505.3|4501.3|4505.8|4501.8|4504.8|4500.8|14
1735009250000|2024-12-24 03:00:50|4504.8|4500.8|4506.3|4502.3|4506.8|4502.8|4504.8|4500.8|18
1735009260000|2024-12-24 03:01:00|4506.8|4502.8|4506.8|4502.8|4507.3|4503.3|4505.8|4501.8|15
1735009270000|2024-12-24 03:01:10|4505.8|4501.8|4504.8|4500.8|4506.3|4502.3|4504.3|4500.3|31
1735009280000|2024-12-24 03:01:20|4504.3|4500.3|4503.8|4499.8|4504.8|4500.8|4502.8|4498.8|43
1735009290000|2024-12-24 03:01:30|4504.8|4500.8|4504.8|4500.8|4504.8|4500.8|4503.8|4499.8|38
1735009300000|2024-12-24 03:01:40|4504.3|4500.3|4503.8|4499.8|4504.8|4500.8|4503.8|4499.8|6
1735009310000|2024-12-24 03:01:50|4503.3|4499.3|4504.8|4500.8|4505.3|4501.3|4503.3|4499.3|28
1735009320000|2024-12-24 03:02:00|4505.3|4501.3|4504.8|4500.8|4505.8|4501.8|4504.8|4500.8|15
1735009330000|2024-12-24 03:02:10|4504.3|4500.3|4505.8|4501.8|4506.3|4502.3|4503.8|4499.8|8
1735009340000|2024-12-24 03:02:20|4506.8|4502.8|4509.8|4505.8|4509.8|4505.8|4506.8|4502.8|33
1735009350000|2024-12-24 03:02:30|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|10
1735009360000|2024-12-24 03:02:40|4509.3|4505.3|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|10
1735009370000|2024-12-24 03:02:50|4509.3|4505.3|4507.8|4503.8|4509.8|4505.8|4507.8|4503.8|20
1735009380000|2024-12-24 03:03:00|4508.3|4504.3|4510.8|4506.8|4510.8|4506.8|4508.3|4504.3|53
1735009390000|2024-12-24 03:03:10|4511.8|4507.8|4512.8|4508.8|4512.8|4508.8|4511.8|4507.8|54
1735009400000|2024-12-24 03:03:20|4512.3|4508.3|4513.8|4509.8|4513.8|4509.8|4512.3|4508.3|229
1735009410000|2024-12-24 03:03:30|4512.8|4508.8|4512.8|4508.8|4512.8|4508.8|4511.8|4507.8|151
1735009420000|2024-12-24 03:03:40|4511.8|4507.8|4512.3|4508.3|4512.8|4508.8|4511.8|4507.8|35
1735009430000|2024-12-24 03:03:50|4512.8|4508.8|4513.3|4509.3|4513.3|4509.3|4512.3|4508.3|22
1735009440000|2024-12-24 03:04:00|4513.8|4509.8|4515.8|4511.8|4515.8|4511.8|4512.8|4508.8|71
1735009450000|2024-12-24 03:04:10|4516.3|4512.3|4516.8|4512.8|4517.8|4513.8|4516.3|4512.3|64
1735009460000|2024-12-24 03:04:20|4516.3|4512.3|4515.8|4511.8|4516.8|4512.8|4514.8|4510.8|74
1735009470000|2024-12-24 03:04:30|4515.3|4511.3|4515.3|4511.3|4515.8|4511.8|4514.8|4510.8|48
1735009480000|2024-12-24 03:04:40|4514.8|4510.8|4513.8|4509.8|4515.3|4511.3|4513.3|4509.3|19
1735009490000|2024-12-24 03:04:50|4513.3|4509.3|4514.8|4510.8|4514.8|4510.8|4512.8|4508.8|24
1735009500000|2024-12-24 03:05:00|4514.3|4510.3|4511.3|4507.3|4514.8|4510.8|4511.3|4507.3|22
1735009510000|2024-12-24 03:05:10|4510.8|4506.8|4508.8|4504.8|4510.8|4506.8|4507.8|4503.8|84
1735009520000|2024-12-24 03:05:20|4508.3|4504.3|4507.8|4503.8|4508.8|4504.8|4506.8|4502.8|57
1735009530000|2024-12-24 03:05:30|4507.3|4503.3|4508.8|4504.8|4508.8|4504.8|4506.8|4502.8|46
1735009540000|2024-12-24 03:05:40|4508.3|4504.3|4508.8|4504.8|4509.3|4505.3|4507.8|4503.8|28
1735009550000|2024-12-24 03:05:50|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|19
1735009560000|2024-12-24 03:06:00|4509.8|4505.8|4509.3|4505.3|4509.8|4505.8|4507.8|4503.8|41
1735009570000|2024-12-24 03:06:10|4509.8|4505.8|4509.8|4505.8|4510.8|4506.8|4508.8|4504.8|32
1735009580000|2024-12-24 03:06:20|4510.3|4506.3|4509.3|4505.3|4510.8|4506.8|4509.3|4505.3|25
1735009590000|2024-12-24 03:06:30|4508.8|4504.8|4508.8|4504.8|4509.3|4505.3|4508.8|4504.8|17
1735009600000|2024-12-24 03:06:40|4509.3|4505.3|4510.3|4506.3|4510.8|4506.8|4509.3|4505.3|26
1735009610000|2024-12-24 03:06:50|4509.8|4505.8|4509.8|4505.8|4511.8|4507.8|4509.8|4505.8|24
1735009620000|2024-12-24 03:07:00|4509.3|4505.3|4505.8|4501.8|4509.8|4505.8|4504.8|4500.8|46
1735009630000|2024-12-24 03:07:10|4505.3|4501.3|4505.8|4501.8|4505.8|4501.8|4504.8|4500.8|12
1735009640000|2024-12-24 03:07:20|||||||||18
1735009650000|2024-12-24 03:07:30|4505.3|4501.3|4505.3|4501.3|4505.8|4501.8|4504.8|4500.8|34
1735009660000|2024-12-24 03:07:40|4505.8|4501.8|4502.8|4498.8|4505.8|4501.8|4502.8|4498.8|59
1735009670000|2024-12-24 03:07:50|4502.3|4498.3|4502.8|4498.8|4503.3|4499.3|4502.3|4498.3|65
1735009680000|2024-12-24 03:08:00|4503.8|4499.8|4504.8|4500.8|4504.8|4500.8|4502.8|4498.8|76
1735009690000|2024-12-24 03:08:10|4504.3|4500.3|4507.8|4503.8|4507.8|4503.8|4504.3|4500.3|66
1735009700000|2024-12-24 03:08:20|4506.8|4502.8|4507.3|4503.3|4507.8|4503.8|4506.8|4502.8|85
1735009710000|2024-12-24 03:08:30|4506.8|4502.8|4506.3|4502.3|4506.8|4502.8|4505.8|4501.8|42
1735009720000|2024-12-24 03:08:40|4505.8|4501.8|4506.8|4502.8|4507.8|4503.8|4505.8|4501.8|56
1735009730000|2024-12-24 03:08:50|4506.3|4502.3|4507.8|4503.8|4507.8|4503.8|4505.8|4501.8|46
1735009740000|2024-12-24 03:09:00|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4506.8|4502.8|37
1735009750000|2024-12-24 03:09:10|4510.3|4506.3|4510.8|4506.8|4510.8|4506.8|4509.8|4505.8|13
1735009760000|2024-12-24 03:09:20|4511.8|4507.8|4511.3|4507.3|4511.8|4507.8|4510.8|4506.8|37
1735009770000|2024-12-24 03:09:30|4511.8|4507.8|4511.8|4507.8|4511.8|4507.8|4510.8|4506.8|26
1735009780000|2024-12-24 03:09:40|4511.3|4507.3|4512.3|4508.3|4512.3|4508.3|4510.8|4506.8|43
1735009790000|2024-12-24 03:09:50|4512.8|4508.8|4513.3|4509.3|4513.8|4509.8|4512.8|4508.8|51
1735009800000|2024-12-24 03:10:00|4513.8|4509.8|4514.3|4510.3|4514.8|4510.8|4512.8|4508.8|84
1735009810000|2024-12-24 03:10:10|4514.8|4510.8|4513.3|4509.3|4514.8|4510.8|4511.8|4507.8|55
1735009820000|2024-12-24 03:10:20|4513.8|4509.8|4514.8|4510.8|4515.8|4511.8|4513.8|4509.8|41
1735009830000|2024-12-24 03:10:30|4515.3|4511.3|4517.3|4513.3|4518.3|4514.3|4514.8|4510.8|85
1735009840000|2024-12-24 03:10:40|4517.8|4513.8|4516.8|4512.8|4517.8|4513.8|4515.8|4511.8|83
1735009850000|2024-12-24 03:10:50|4517.8|4513.8|4516.3|4512.3|4517.8|4513.8|4515.8|4511.8|50
1735009860000|2024-12-24 03:11:00|4515.8|4511.8|4514.8|4510.8|4516.8|4512.8|4514.8|4510.8|25
1735009870000|2024-12-24 03:11:10|4515.8|4511.8|4513.8|4509.8|4515.8|4511.8|4513.3|4509.3|25
1735009880000|2024-12-24 03:11:20|4514.8|4510.8|4515.8|4511.8|4515.8|4511.8|4514.8|4510.8|41
1735009890000|2024-12-24 03:11:30|4516.3|4512.3|4516.3|4512.3|4516.8|4512.8|4515.8|4511.8|61
1735009900000|2024-12-24 03:11:40|4516.8|4512.8|4514.8|4510.8|4516.8|4512.8|4514.8|4510.8|38
1735009910000|2024-12-24 03:11:50|4513.8|4509.8|4515.8|4511.8|4516.3|4512.3|4513.8|4509.8|21
1735009920000|2024-12-24 03:12:00|4516.3|4512.3|4521.8|4517.8|4522.3|4518.3|4516.3|4512.3|149
1735009930000|2024-12-24 03:12:10|4521.3|4517.3|4519.3|4515.3|4521.3|4517.3|4516.8|4512.8|111
1735009940000|2024-12-24 03:12:20|4518.8|4514.8|4518.8|4514.8|4520.8|4516.8|4518.8|4514.8|35
1735009950000|2024-12-24 03:12:30|4519.3|4515.3|4519.8|4515.8|4520.8|4516.8|4518.8|4514.8|37
1735009960000|2024-12-24 03:12:40|4520.3|4516.3|4522.8|4518.8|4523.3|4519.3|4519.8|4515.8|55
1735009970000|2024-12-24 03:12:50|4523.8|4519.8|4521.8|4517.8|4523.8|4519.8|4521.8|4517.8|52
1735009980000|2024-12-24 03:13:00|4520.8|4516.8|4521.8|4517.8|4522.8|4518.8|4520.8|4516.8|33
1735009990000|2024-12-24 03:13:10|4521.3|4517.3|4521.8|4517.8|4521.8|4517.8|4520.8|4516.8|30
1735010000000|2024-12-24 03:13:20|4521.3|4517.3|4521.8|4517.8|4522.3|4518.3|4520.8|4516.8|20
1735010010000|2024-12-24 03:13:30|4521.3|4517.3|4520.8|4516.8|4521.8|4517.8|4519.8|4515.8|14
1735010020000|2024-12-24 03:13:40|4519.8|4515.8|4519.8|4515.8|4519.8|4515.8|4518.3|4514.3|25
1735010030000|2024-12-24 03:13:50|4519.3|4515.3|4517.8|4513.8|4519.3|4515.3|4517.3|4513.3|24
1735010040000|2024-12-24 03:14:00|4517.3|4513.3|4517.8|4513.8|4518.3|4514.3|4515.8|4511.8|20
1735010050000|2024-12-24 03:14:10|4517.3|4513.3|4517.8|4513.8|4518.3|4514.3|4517.3|4513.3|19
1735010060000|2024-12-24 03:14:20|4517.3|4513.3|4518.8|4514.8|4518.8|4514.8|4516.8|4512.8|39
1735010070000|2024-12-24 03:14:30|4519.8|4515.8|4518.3|4514.3|4519.8|4515.8|4518.3|4514.3|17
1735010080000|2024-12-24 03:14:40|4517.8|4513.8|4516.8|4512.8|4517.8|4513.8|4516.8|4512.8|26
1735010090000|2024-12-24 03:14:50|4516.3|4512.3|4516.8|4512.8|4516.8|4512.8|4515.8|4511.8|52
1735010100000|2024-12-24 03:15:00|4517.8|4513.8|4516.3|4512.3|4517.8|4513.8|4515.3|4511.3|41
1735010110000|2024-12-24 03:15:10|4516.8|4512.8|4516.3|4512.3|4516.8|4512.8|4515.8|4511.8|10
1735010120000|2024-12-24 03:15:20|4516.8|4512.8|4515.8|4511.8|4516.8|4512.8|4515.8|4511.8|9
1735010130000|2024-12-24 03:15:30|4515.3|4511.3|4516.3|4512.3|4516.8|4512.8|4515.3|4511.3|44
1735010140000|2024-12-24 03:15:40|4516.8|4512.8|4516.8|4512.8|4516.8|4512.8|4515.8|4511.8|23
1735010150000|2024-12-24 03:15:50|4515.8|4511.8|4518.8|4514.8|4518.8|4514.8|4515.8|4511.8|53
1735010160000|2024-12-24 03:16:00|4519.3|4515.3|4515.8|4511.8|4519.8|4515.8|4513.8|4509.8|49
1735010170000|2024-12-24 03:16:10|4515.3|4511.3|4515.8|4511.8|4516.3|4512.3|4514.8|4510.8|24
1735010180000|2024-12-24 03:16:20|4515.3|4511.3|4513.8|4509.8|4515.3|4511.3|4513.8|4509.8|15
1735010190000|2024-12-24 03:16:30|4513.3|4509.3|4511.8|4507.8|4513.3|4509.3|4510.8|4506.8|35
1735010200000|2024-12-24 03:16:40|4511.3|4507.3|4509.8|4505.8|4511.8|4507.8|4509.8|4505.8|15
1735010210000|2024-12-24 03:16:50|4510.3|4506.3|4510.8|4506.8|4511.8|4507.8|4510.3|4506.3|25
1735010220000|2024-12-24 03:17:00|4511.3|4507.3|4511.3|4507.3|4511.8|4507.8|4509.8|4505.8|39
1735010230000|2024-12-24 03:17:10|4510.8|4506.8|4509.8|4505.8|4510.8|4506.8|4509.3|4505.3|13
1735010240000|2024-12-24 03:17:20|4510.8|4506.8|4511.8|4507.8|4511.8|4507.8|4510.8|4506.8|23
1735010250000|2024-12-24 03:17:30|4511.3|4507.3|4511.3|4507.3|4511.8|4507.8|4510.8|4506.8|13
1735010260000|2024-12-24 03:17:40|4511.8|4507.8|4512.8|4508.8|4513.8|4509.8|4511.3|4507.3|24
1735010270000|2024-12-24 03:17:50|4513.3|4509.3|4512.8|4508.8|4514.3|4510.3|4512.3|4508.3|21
1735010280000|2024-12-24 03:18:00|4513.8|4509.8|4517.8|4513.8|4518.3|4514.3|4513.8|4509.8|65
1735010290000|2024-12-24 03:18:10|4518.3|4514.3|4520.8|4516.8|4520.8|4516.8|4517.8|4513.8|19
1735010300000|2024-12-24 03:18:20|4519.8|4515.8|4518.8|4514.8|4519.8|4515.8|4518.8|4514.8|13
1735010310000|2024-12-24 03:18:30|4518.3|4514.3|4518.8|4514.8|4518.8|4514.8|4517.8|4513.8|62
1735010320000|2024-12-24 03:18:40|4519.3|4515.3|4519.3|4515.3|4519.8|4515.8|4518.8|4514.8|17
1735010330000|2024-12-24 03:18:50|4518.8|4514.8|4517.8|4513.8|4519.8|4515.8|4517.8|4513.8|46
1735010340000|2024-12-24 03:19:00|4518.8|4514.8|4516.8|4512.8|4518.8|4514.8|4516.8|4512.8|38
1735010350000|2024-12-24 03:19:10|4516.3|4512.3|4515.8|4511.8|4516.8|4512.8|4515.8|4511.8|19
1735010360000|2024-12-24 03:19:20|4516.8|4512.8|4517.8|4513.8|4517.8|4513.8|4516.3|4512.3|25
1735010370000|2024-12-24 03:19:30|4518.3|4514.3|4519.8|4515.8|4519.8|4515.8|4518.3|4514.3|10
1735010380000|2024-12-24 03:19:40|4519.3|4515.3|4518.8|4514.8|4519.8|4515.8|4518.8|4514.8|37
1735010390000|2024-12-24 03:19:50|4518.3|4514.3|4516.8|4512.8|4518.3|4514.3|4516.8|4512.8|16
1735010400000|2024-12-24 03:20:00|4515.8|4511.8|4515.8|4511.8|4515.8|4511.8|4513.8|4509.8|41
1735010410000|2024-12-24 03:20:10|4516.3|4512.3|4516.8|4512.8|4517.3|4513.3|4516.3|4512.3|16
1735010420000|2024-12-24 03:20:20|4516.3|4512.3|4515.3|4511.3|4516.8|4512.8|4514.3|4510.3|14
1735010430000|2024-12-24 03:20:30|4514.8|4510.8|4517.8|4513.8|4517.8|4513.8|4514.8|4510.8|15
1735010440000|2024-12-24 03:20:40|4518.8|4514.8|4518.8|4514.8|4519.8|4515.8|4518.3|4514.3|25
1735010450000|2024-12-24 03:20:50|4518.3|4514.3|4518.8|4514.8|4518.8|4514.8|4517.8|4513.8|12
1735010460000|2024-12-24 03:21:00|4518.3|4514.3|4521.3|4517.3|4521.3|4517.3|4518.3|4514.3|44
1735010470000|2024-12-24 03:21:10|4521.8|4517.8|4520.3|4516.3|4521.8|4517.8|4519.8|4515.8|102
1735010480000|2024-12-24 03:21:20|4520.8|4516.8|4522.8|4518.8|4522.8|4518.8|4520.8|4516.8|51
1735010490000|2024-12-24 03:21:30|4522.3|4518.3|4524.3|4520.3|4524.8|4520.8|4521.8|4517.8|74
1735010500000|2024-12-24 03:21:40|4523.8|4519.8|4524.3|4520.3|4524.8|4520.8|4523.3|4519.3|126
1735010510000|2024-12-24 03:21:50|4524.8|4520.8|4523.8|4519.8|4524.8|4520.8|4523.8|4519.8|24
1735010520000|2024-12-24 03:22:00|4523.3|4519.3|4524.8|4520.8|4524.8|4520.8|4522.8|4518.8|11
1735010530000|2024-12-24 03:22:10|4525.3|4521.3|4524.8|4520.8|4526.8|4522.8|4524.8|4520.8|40
1735010540000|2024-12-24 03:22:20|4525.8|4521.8|4523.3|4519.3|4525.8|4521.8|4523.3|4519.3|33
1735010550000|2024-12-24 03:22:30|4523.8|4519.8|4521.8|4517.8|4523.8|4519.8|4521.8|4517.8|25
1735010560000|2024-12-24 03:22:40|4521.3|4517.3|4521.8|4517.8|4521.8|4517.8|4520.8|4516.8|75
1735010570000|2024-12-24 03:22:50|4522.3|4518.3|4521.8|4517.8|4522.8|4518.8|4521.3|4517.3|16
1735010580000|2024-12-24 03:23:00|4522.8|4518.8|4521.8|4517.8|4522.8|4518.8|4520.3|4516.3|17
1735010590000|2024-12-24 03:23:10|4522.3|4518.3|4521.8|4517.8|4522.8|4518.8|4521.8|4517.8|30
1735010600000|2024-12-24 03:23:20|4520.8|4516.8|4520.3|4516.3|4521.8|4517.8|4520.3|4516.3|15
1735010610000|2024-12-24 03:23:30|4520.8|4516.8|4520.8|4516.8|4520.8|4516.8|4518.8|4514.8|40
1735010620000|2024-12-24 03:23:40|4521.3|4517.3|4521.8|4517.8|4522.8|4518.8|4521.3|4517.3|17
1735010630000|2024-12-24 03:23:50|4522.3|4518.3|4520.8|4516.8|4522.8|4518.8|4520.8|4516.8|15
1735010640000|2024-12-24 03:24:00|4519.8|4515.8|4518.8|4514.8|4519.8|4515.8|4517.8|4513.8|39
1735010650000|2024-12-24 03:24:10|4518.3|4514.3|4517.8|4513.8|4518.8|4514.8|4517.8|4513.8|24
1735010660000|2024-12-24 03:24:20|4518.3|4514.3|4518.8|4514.8|4519.8|4515.8|4518.3|4514.3|13
1735010670000|2024-12-24 03:24:30|4518.3|4514.3|4518.8|4514.8|4518.8|4514.8|4517.8|4513.8|22
1735010680000|2024-12-24 03:24:40|4519.3|4515.3|4518.8|4514.8|4519.3|4515.3|4517.8|4513.8|19
1735010690000|2024-12-24 03:24:50|4518.3|4514.3|4518.3|4514.3|4518.8|4514.8|4517.8|4513.8|9
1735010700000|2024-12-24 03:25:00|4517.8|4513.8|4513.8|4509.8|4518.8|4514.8|4513.8|4509.8|112
1735010710000|2024-12-24 03:25:10|4514.3|4510.3|4513.8|4509.8|4514.3|4510.3|4512.8|4508.8|32
1735010720000|2024-12-24 03:25:20|4513.3|4509.3|4513.8|4509.8|4514.3|4510.3|4512.8|4508.8|24
1735010730000|2024-12-24 03:25:30|4513.3|4509.3|4512.8|4508.8|4513.3|4509.3|4511.8|4507.8|17
1735010740000|2024-12-24 03:25:40|4513.3|4509.3|4513.8|4509.8|4514.3|4510.3|4512.8|4508.8|18
1735010750000|2024-12-24 03:25:50|4514.3|4510.3|4512.3|4508.3|4514.3|4510.3|4512.3|4508.3|20
1735010760000|2024-12-24 03:26:00|4511.8|4507.8|4510.8|4506.8|4511.8|4507.8|4510.3|4506.3|90
1735010770000|2024-12-24 03:26:10|4511.3|4507.3|4513.8|4509.8|4513.8|4509.8|4510.8|4506.8|58
1735010780000|2024-12-24 03:26:20|4513.3|4509.3|4513.3|4509.3|4513.8|4509.8|4512.8|4508.8|33
1735010790000|2024-12-24 03:26:30|4513.8|4509.8|4514.8|4510.8|4514.8|4510.8|4513.8|4509.8|41
1735010800000|2024-12-24 03:26:40|4515.3|4511.3|4514.8|4510.8|4515.8|4511.8|4514.8|4510.8|7
1735010810000|2024-12-24 03:26:50|4514.3|4510.3|4514.8|4510.8|4514.8|4510.8|4513.8|4509.8|21
1735010820000|2024-12-24 03:27:00|4514.3|4510.3|4516.3|4512.3|4516.8|4512.8|4513.8|4509.8|63
1735010830000|2024-12-24 03:27:10|4515.8|4511.8|4516.3|4512.3|4516.8|4512.8|4515.8|4511.8|14
1735010840000|2024-12-24 03:27:20|4515.8|4511.8|4516.8|4512.8|4517.3|4513.3|4515.8|4511.8|11
1735010850000|2024-12-24 03:27:30|4517.3|4513.3|4515.8|4511.8|4517.3|4513.3|4515.8|4511.8|12
1735010860000|2024-12-24 03:27:40|4516.3|4512.3|4516.3|4512.3|4517.3|4513.3|4516.3|4512.3|16
1735010870000|2024-12-24 03:27:50|4516.8|4512.8|4516.8|4512.8|4516.8|4512.8|4515.8|4511.8|36
1735010880000|2024-12-24 03:28:00|4515.8|4511.8|4516.3|4512.3|4516.3|4512.3|4514.8|4510.8|50
1735010890000|2024-12-24 03:28:10|4516.8|4512.8|4513.8|4509.8|4516.8|4512.8|4513.8|4509.8|35
1735010900000|2024-12-24 03:28:20|4512.8|4508.8|4511.8|4507.8|4513.3|4509.3|4511.3|4507.3|21
1735010910000|2024-12-24 03:28:30|4511.3|4507.3|4511.8|4507.8|4512.8|4508.8|4510.8|4506.8|33
1735010920000|2024-12-24 03:28:40|4511.3|4507.3|4511.8|4507.8|4512.3|4508.3|4510.8|4506.8|8
1735010930000|2024-12-24 03:28:50|4511.3|4507.3|4511.8|4507.8|4512.8|4508.8|4510.8|4506.8|22
1735010940000|2024-12-24 03:29:00|4512.3|4508.3|4510.8|4506.8|4513.8|4509.8|4509.8|4505.8|37
1735010950000|2024-12-24 03:29:10|4511.3|4507.3|4511.8|4507.8|4511.8|4507.8|4511.3|4507.3|19
1735010960000|2024-12-24 03:29:20|4510.8|4506.8|4510.8|4506.8|4511.3|4507.3|4510.8|4506.8|14
1735010970000|2024-12-24 03:29:30|4509.8|4505.8|4509.8|4505.8|4509.8|4505.8|4509.8|4505.8|32
1735010980000|2024-12-24 03:29:40|||||||||5
1735010990000|2024-12-24 03:29:50|4510.3|4506.3|4509.8|4505.8|4510.3|4506.3|4509.8|4505.8|11
1735011000000|2024-12-24 03:30:00|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|20
1735011010000|2024-12-24 03:30:10|4510.3|4506.3|4509.3|4505.3|4510.3|4506.3|4509.3|4505.3|9
1735011020000|2024-12-24 03:30:20|4508.8|4504.8|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|25
1735011030000|2024-12-24 03:30:30|4510.8|4506.8|4510.8|4506.8|4510.8|4506.8|4510.8|4506.8|12
1735011040000|2024-12-24 03:30:40|4510.3|4506.3|4511.3|4507.3|4511.3|4507.3|4510.3|4506.3|11
1735011050000|2024-12-24 03:30:50|4511.8|4507.8|4510.8|4506.8|4511.8|4507.8|4510.8|4506.8|8
1735011060000|2024-12-24 03:31:00|4511.3|4507.3|4510.8|4506.8|4511.8|4507.8|4510.8|4506.8|23
1735011070000|2024-12-24 03:31:10|4510.3|4506.3|4510.8|4506.8|4510.8|4506.8|4509.8|4505.8|12
1735011080000|2024-12-24 03:31:20|4511.3|4507.3|4512.8|4508.8|4512.8|4508.8|4511.3|4507.3|15
1735011090000|2024-12-24 03:31:30|4513.8|4509.8|4513.3|4509.3|4513.8|4509.8|4512.8|4508.8|14
1735011100000|2024-12-24 03:31:40|4512.8|4508.8|4513.8|4509.8|4513.8|4509.8|4512.8|4508.8|9
1735011110000|2024-12-24 03:31:50|4513.3|4509.3|4512.8|4508.8|4513.8|4509.8|4512.8|4508.8|13
1735011120000|2024-12-24 03:32:00|4513.3|4509.3|4513.8|4509.8|4513.8|4509.8|4513.3|4509.3|7
1735011130000|2024-12-24 03:32:10|4514.8|4510.8|4513.8|4509.8|4514.8|4510.8|4513.8|4509.8|32
1735011140000|2024-12-24 03:32:20|4513.3|4509.3|4513.8|4509.8|4513.8|4509.8|4513.3|4509.3|14
1735011150000|2024-12-24 03:32:30|4512.8|4508.8|4511.8|4507.8|4513.8|4509.8|4511.8|4507.8|11
1735011160000|2024-12-24 03:32:40|4512.3|4508.3|4511.3|4507.3|4512.3|4508.3|4510.8|4506.8|11
1735011170000|2024-12-24 03:32:50|4510.8|4506.8|4510.8|4506.8|4511.3|4507.3|4510.8|4506.8|25
1735011180000|2024-12-24 03:33:00|4510.3|4506.3|4509.8|4505.8|4510.3|4506.3|4509.3|4505.3|12
1735011190000|2024-12-24 03:33:10|4510.8|4506.8|4508.8|4504.8|4510.8|4506.8|4508.8|4504.8|30
1735011200000|2024-12-24 03:33:20|4509.3|4505.3|4508.3|4504.3|4509.3|4505.3|4507.8|4503.8|55
1735011210000|2024-12-24 03:33:30|4508.8|4504.8|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|9
1735011220000|2024-12-24 03:33:40|4508.3|4504.3|4507.3|4503.3|4508.3|4504.3|4506.8|4502.8|19
1735011230000|2024-12-24 03:33:50|4507.8|4503.8|4507.8|4503.8|4507.8|4503.8|4507.3|4503.3|20
1735011240000|2024-12-24 03:34:00|4508.8|4504.8|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|19
1735011250000|2024-12-24 03:34:10|4508.3|4504.3|4508.3|4504.3|4508.8|4504.8|4507.8|4503.8|15
1735011260000|2024-12-24 03:34:20|4508.8|4504.8|4508.3|4504.3|4508.8|4504.8|4507.8|4503.8|12
1735011270000|2024-12-24 03:34:30|4508.8|4504.8|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|9
1735011280000|2024-12-24 03:34:40|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4508.3|4504.3|5
1735011290000|2024-12-24 03:34:50|||||||||8
1735011300000|2024-12-24 03:35:00|4508.3|4504.3|4507.3|4503.3|4508.3|4504.3|4506.8|4502.8|18
1735011310000|2024-12-24 03:35:10|4507.8|4503.8|4505.8|4501.8|4507.8|4503.8|4505.8|4501.8|19
1735011320000|2024-12-24 03:35:20|4506.3|4502.3|4507.3|4503.3|4507.3|4503.3|4506.3|4502.3|13
1735011330000|2024-12-24 03:35:30|4506.8|4502.8|4506.8|4502.8|4507.8|4503.8|4506.8|4502.8|18
1735011340000|2024-12-24 03:35:40|4507.3|4503.3|4507.8|4503.8|4507.8|4503.8|4507.3|4503.3|30
1735011350000|2024-12-24 03:35:50|4508.3|4504.3|4507.8|4503.8|4508.8|4504.8|4507.3|4503.3|28
1735011360000|2024-12-24 03:36:00|4507.3|4503.3|4507.8|4503.8|4507.8|4503.8|4507.3|4503.3|6
1735011370000|2024-12-24 03:36:10|4507.3|4503.3|4506.8|4502.8|4507.3|4503.3|4505.8|4501.8|9
1735011380000|2024-12-24 03:36:20|4507.8|4503.8|4507.8|4503.8|4508.3|4504.3|4507.8|4503.8|25
1735011390000|2024-12-24 03:36:30|4508.3|4504.3|4508.3|4504.3|4508.8|4504.8|4507.8|4503.8|14
1735011400000|2024-12-24 03:36:40|4507.8|4503.8|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|14
1735011410000|2024-12-24 03:36:50|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4509.3|4505.3|11
1735011420000|2024-12-24 03:37:00|4510.3|4506.3|4508.8|4504.8|4510.8|4506.8|4508.8|4504.8|34
1735011430000|2024-12-24 03:37:10|4509.8|4505.8|4510.3|4506.3|4511.8|4507.8|4509.8|4505.8|44
1735011440000|2024-12-24 03:37:20|4509.8|4505.8|4511.8|4507.8|4511.8|4507.8|4509.8|4505.8|19
1735011450000|2024-12-24 03:37:30|4512.3|4508.3|4511.8|4507.8|4512.8|4508.8|4511.8|4507.8|111
1735011460000|2024-12-24 03:37:40|4512.3|4508.3|4511.8|4507.8|4512.3|4508.3|4511.8|4507.8|21
1735011470000|2024-12-24 03:37:50|4512.3|4508.3|4510.8|4506.8|4512.3|4508.3|4510.8|4506.8|25
1735011480000|2024-12-24 03:38:00|4511.8|4507.8|4510.8|4506.8|4512.3|4508.3|4509.8|4505.8|34
1735011490000|2024-12-24 03:38:10|4510.3|4506.3|4510.8|4506.8|4511.8|4507.8|4510.3|4506.3|26
1735011500000|2024-12-24 03:38:20|4510.3|4506.3|4509.8|4505.8|4510.8|4506.8|4509.8|4505.8|13
1735011510000|2024-12-24 03:38:30|4508.8|4504.8|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|16
1735011520000|2024-12-24 03:38:40|4509.3|4505.3|4510.8|4506.8|4510.8|4506.8|4509.3|4505.3|29
1735011530000|2024-12-24 03:38:50|4511.3|4507.3|4510.8|4506.8|4511.8|4507.8|4509.8|4505.8|32
1735011540000|2024-12-24 03:39:00|4511.8|4507.8|4511.8|4507.8|4512.3|4508.3|4511.3|4507.3|49
1735011550000|2024-12-24 03:39:10|4510.8|4506.8|4509.8|4505.8|4510.8|4506.8|4509.8|4505.8|40
1735011560000|2024-12-24 03:39:20|4510.3|4506.3|4510.3|4506.3|4510.8|4506.8|4510.3|4506.3|19
1735011570000|2024-12-24 03:39:30|4510.8|4506.8|4508.8|4504.8|4510.8|4506.8|4508.8|4504.8|41
1735011580000|2024-12-24 03:39:40|4507.8|4503.8|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|27
1735011590000|2024-12-24 03:39:50|||||||||11
1735011600000|2024-12-24 03:40:00|4507.3|4503.3|4507.3|4503.3|4507.8|4503.8|4506.8|4502.8|59
1735011610000|2024-12-24 03:40:10|4507.8|4503.8|4508.3|4504.3|4508.8|4504.8|4506.8|4502.8|56
1735011620000|2024-12-24 03:40:20|4508.8|4504.8|4508.8|4504.8|4509.8|4505.8|4508.3|4504.3|40
1735011630000|2024-12-24 03:40:30|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|17
1735011640000|2024-12-24 03:40:40|4507.8|4503.8|4508.3|4504.3|4508.3|4504.3|4507.8|4503.8|38
1735011650000|2024-12-24 03:40:50|4507.8|4503.8|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|32
1735011660000|2024-12-24 03:41:00|||||||||13
1735011670000|2024-12-24 03:41:10|4508.3|4504.3|4507.8|4503.8|4508.3|4504.3|4507.8|4503.8|29
1735011680000|2024-12-24 03:41:20|4506.8|4502.8|4506.8|4502.8|4506.8|4502.8|4504.8|4500.8|49
1735011690000|2024-12-24 03:41:30|4507.8|4503.8|4507.3|4503.3|4507.8|4503.8|4507.3|4503.3|41
1735011700000|2024-12-24 03:41:40|4507.8|4503.8|4508.3|4504.3|4508.8|4504.8|4507.8|4503.8|17
1735011710000|2024-12-24 03:41:50|4508.8|4504.8|4509.8|4505.8|4509.8|4505.8|4507.8|4503.8|17
1735011720000|2024-12-24 03:42:00|4509.3|4505.3|4508.3|4504.3|4509.3|4505.3|4508.3|4504.3|17
1735011730000|2024-12-24 03:42:10|4508.8|4504.8|4508.8|4504.8|4508.8|4504.8|4508.8|4504.8|13
1735011740000|2024-12-24 03:42:20|4508.3|4504.3|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|33
1735011750000|2024-12-24 03:42:30|4508.3|4504.3|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|17
1735011760000|2024-12-24 03:42:40|4506.8|4502.8|4506.8|4502.8|4507.8|4503.8|4506.8|4502.8|19
1735011770000|2024-12-24 03:42:50|4507.3|4503.3|4505.8|4501.8|4507.3|4503.3|4505.8|4501.8|14
1735011780000|2024-12-24 03:43:00|4506.8|4502.8|4506.8|4502.8|4506.8|4502.8|4506.8|4502.8|27
1735011790000|2024-12-24 03:43:10|4507.8|4503.8|4508.8|4504.8|4508.8|4504.8|4507.3|4503.3|27
1735011800000|2024-12-24 03:43:20|4507.8|4503.8|4508.3|4504.3|4508.3|4504.3|4507.3|4503.3|22
1735011810000|2024-12-24 03:43:30|4508.8|4504.8|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|45
1735011820000|2024-12-24 03:43:40|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4509.3|4505.3|23
1735011830000|2024-12-24 03:43:50|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|24
1735011840000|2024-12-24 03:44:00|||||||||33
1735011850000|2024-12-24 03:44:10|4509.3|4505.3|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|23
1735011860000|2024-12-24 03:44:20|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|16
1735011870000|2024-12-24 03:44:30|4510.8|4506.8|4510.3|4506.3|4510.8|4506.8|4510.3|4506.3|22
1735011880000|2024-12-24 03:44:40|4510.8|4506.8|4510.3|4506.3|4510.8|4506.8|4509.8|4505.8|25
1735011890000|2024-12-24 03:44:50|4510.8|4506.8|4510.8|4506.8|4510.8|4506.8|4510.3|4506.3|9
1735011900000|2024-12-24 03:45:00|4510.3|4506.3|4509.8|4505.8|4510.8|4506.8|4509.3|4505.3|57
1735011910000|2024-12-24 03:45:10|||||||||15
1735011920000|2024-12-24 03:45:20|4509.3|4505.3|4508.8|4504.8|4509.3|4505.3|4508.8|4504.8|15
1735011930000|2024-12-24 03:45:30|4509.8|4505.8|4510.8|4506.8|4510.8|4506.8|4509.8|4505.8|56
1735011940000|2024-12-24 03:45:40|||||||||28
1735011950000|2024-12-24 03:45:50|4511.3|4507.3|4510.3|4506.3|4511.8|4507.8|4510.3|4506.3|29
1735011960000|2024-12-24 03:46:00|4510.8|4506.8|4509.8|4505.8|4510.8|4506.8|4509.8|4505.8|63
1735011970000|2024-12-24 03:46:10|4510.8|4506.8|4510.8|4506.8|4510.8|4506.8|4510.8|4506.8|15
1735011980000|2024-12-24 03:46:20|4511.3|4507.3|4509.8|4505.8|4511.3|4507.3|4508.8|4504.8|46
1735011990000|2024-12-24 03:46:30|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4509.3|4505.3|11
1735012000000|2024-12-24 03:46:40|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|28
1735012010000|2024-12-24 03:46:50|||||||||20
1735012020000|2024-12-24 03:47:00|4509.3|4505.3|4508.8|4504.8|4509.3|4505.3|4508.8|4504.8|14
1735012030000|2024-12-24 03:47:10|||||||||20
1735012040000|2024-12-24 03:47:20|4508.3|4504.3|4507.8|4503.8|4508.3|4504.3|4507.8|4503.8|73
1735012050000|2024-12-24 03:47:30|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4508.3|4504.3|49
1735012060000|2024-12-24 03:47:40|4507.8|4503.8|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|28
1735012070000|2024-12-24 03:47:50|4508.3|4504.3|4506.8|4502.8|4508.3|4504.3|4506.8|4502.8|46
1735012080000|2024-12-24 03:48:00|4507.3|4503.3|4506.8|4502.8|4507.8|4503.8|4506.8|4502.8|107
1735012090000|2024-12-24 03:48:10|4506.3|4502.3|4506.8|4502.8|4507.3|4503.3|4505.8|4501.8|73
1735012100000|2024-12-24 03:48:20|4507.3|4503.3|4507.8|4503.8|4507.8|4503.8|4507.3|4503.3|29
1735012110000|2024-12-24 03:48:30|4508.3|4504.3|4507.8|4503.8|4508.3|4504.3|4507.8|4503.8|26
1735012120000|2024-12-24 03:48:40|4508.8|4504.8|4508.8|4504.8|4508.8|4504.8|4508.3|4504.3|25
1735012130000|2024-12-24 03:48:50|4508.3|4504.3|4507.8|4503.8|4508.3|4504.3|4507.3|4503.3|21
1735012140000|2024-12-24 03:49:00|||||||||121
1735012150000|2024-12-24 03:49:10|||||||||81
1735012160000|2024-12-24 03:49:20|4506.8|4502.8|4507.8|4503.8|4507.8|4503.8|4506.8|4502.8|13
1735012170000|2024-12-24 03:49:30|4507.3|4503.3|4508.8|4504.8|4508.8|4504.8|4507.3|4503.3|119
1735012180000|2024-12-24 03:49:40|4508.3|4504.3|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|127
1735012190000|2024-12-24 03:49:50|4508.3|4504.3|4506.8|4502.8|4508.3|4504.3|4506.8|4502.8|21
1735012200000|2024-12-24 03:50:00|4507.8|4503.8|4506.8|4502.8|4507.8|4503.8|4505.8|4501.8|54
1735012210000|2024-12-24 03:50:10|4506.3|4502.3|4506.8|4502.8|4506.8|4502.8|4506.3|4502.3|68
1735012220000|2024-12-24 03:50:20|4506.3|4502.3|4506.8|4502.8|4506.8|4502.8|4505.8|4501.8|43
1735012230000|2024-12-24 03:50:30|4506.3|4502.3|4506.8|4502.8|4506.8|4502.8|4506.3|4502.3|32
1735012240000|2024-12-24 03:50:40|4506.3|4502.3|4505.8|4501.8|4506.3|4502.3|4505.8|4501.8|10
1735012250000|2024-12-24 03:50:50|4504.8|4500.8|4503.8|4499.8|4504.8|4500.8|4503.8|4499.8|51
1735012260000|2024-12-24 03:51:00|4503.3|4499.3|4504.8|4500.8|4504.8|4500.8|4503.3|4499.3|28
1735012270000|2024-12-24 03:51:10|4504.3|4500.3|4506.8|4502.8|4506.8|4502.8|4504.3|4500.3|26
1735012280000|2024-12-24 03:51:20|4507.3|4503.3|4508.8|4504.8|4508.8|4504.8|4506.8|4502.8|32
1735012290000|2024-12-24 03:51:30|4509.3|4505.3|4507.8|4503.8|4509.3|4505.3|4507.8|4503.8|222
1735012300000|2024-12-24 03:51:40|4508.3|4504.3|4509.3|4505.3|4509.3|4505.3|4508.3|4504.3|26
1735012310000|2024-12-24 03:51:50|4508.8|4504.8|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|15
1735012320000|2024-12-24 03:52:00|4509.8|4505.8|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|239
1735012330000|2024-12-24 03:52:10|4509.3|4505.3|4508.8|4504.8|4509.3|4505.3|4508.8|4504.8|13
1735012340000|2024-12-24 03:52:20|4509.3|4505.3|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|13
1735012350000|2024-12-24 03:52:30|4509.3|4505.3|4507.8|4503.8|4509.8|4505.8|4507.8|4503.8|23
1735012360000|2024-12-24 03:52:40|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|6
1735012370000|2024-12-24 03:52:50|4508.3|4504.3|4509.8|4505.8|4509.8|4505.8|4507.8|4503.8|207
1735012380000|2024-12-24 03:53:00|||||||||78
1735012390000|2024-12-24 03:53:10|4510.8|4506.8|4510.3|4506.3|4511.3|4507.3|4510.3|4506.3|95
1735012400000|2024-12-24 03:53:20|4509.8|4505.8|4509.8|4505.8|4509.8|4505.8|4509.3|4505.3|10
1735012410000|2024-12-24 03:53:30|4510.3|4506.3|4508.8|4504.8|4510.3|4506.3|4508.8|4504.8|41
1735012420000|2024-12-24 03:53:40|4509.3|4505.3|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|3
1735012430000|2024-12-24 03:53:50|4508.3|4504.3|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|8
1735012440000|2024-12-24 03:54:00|4508.8|4504.8|4507.8|4503.8|4508.8|4504.8|4507.8|4503.8|14
1735012450000|2024-12-24 03:54:10|4508.8|4504.8|4508.8|4504.8|4509.3|4505.3|4508.8|4504.8|32
1735012460000|2024-12-24 03:54:20|4509.3|4505.3|4509.3|4505.3|4509.8|4505.8|4509.3|4505.3|73
1735012470000|2024-12-24 03:54:30|4509.8|4505.8|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|13
1735012480000|2024-12-24 03:54:40|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4507.8|4503.8|4
1735012490000|2024-12-24 03:54:50|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|11
1735012500000|2024-12-24 03:55:00|4509.3|4505.3|4508.8|4504.8|4509.3|4505.3|4508.8|4504.8|9
1735012510000|2024-12-24 03:55:10|4509.3|4505.3|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|31
1735012520000|2024-12-24 03:55:20|4508.3|4504.3|4506.8|4502.8|4508.3|4504.3|4506.8|4502.8|42
1735012530000|2024-12-24 03:55:30|||||||||13
1735012550000|2024-12-24 03:55:50|4505.8|4501.8|4506.3|4502.3|4506.8|4502.8|4505.8|4501.8|32
1735012560000|2024-12-24 03:56:00|4505.8|4501.8|4505.8|4501.8|4506.3|4502.3|4505.8|4501.8|9
1735012570000|2024-12-24 03:56:10|||||||||30
1735012580000|2024-12-24 03:56:20|4506.8|4502.8|4506.3|4502.3|4506.8|4502.8|4506.3|4502.3|46
1735012590000|2024-12-24 03:56:30|4506.8|4502.8|4507.8|4503.8|4507.8|4503.8|4506.3|4502.3|6
1735012600000|2024-12-24 03:56:40|||||||||8
1735012610000|2024-12-24 03:56:50|4508.3|4504.3|4508.8|4504.8|4508.8|4504.8|4508.3|4504.3|12
1735012620000|2024-12-24 03:57:00|4508.3|4504.3|4507.3|4503.3|4508.3|4504.3|4507.3|4503.3|16
1735012630000|2024-12-24 03:57:10|4506.8|4502.8|4506.8|4502.8|4507.8|4503.8|4506.8|4502.8|61
1735012640000|2024-12-24 03:57:20|||||||||6
1735012650000|2024-12-24 03:57:30|4505.8|4501.8|4506.8|4502.8|4506.8|4502.8|4505.8|4501.8|22
1735012660000|2024-12-24 03:57:40|4506.3|4502.3|4507.3|4503.3|4507.3|4503.3|4506.3|4502.3|41
1735012670000|2024-12-24 03:57:50|4507.8|4503.8|4507.3|4503.3|4507.8|4503.8|4506.3|4502.3|55
1735012680000|2024-12-24 03:58:00|4506.8|4502.8|4506.3|4502.3|4506.8|4502.8|4506.3|4502.3|35
1735012690000|2024-12-24 03:58:10|4506.8|4502.8|4505.8|4501.8|4506.8|4502.8|4505.8|4501.8|51
1735012700000|2024-12-24 03:58:20|4505.3|4501.3|4505.8|4501.8|4506.3|4502.3|4505.3|4501.3|27
1735012710000|2024-12-24 03:58:30|4506.8|4502.8|4506.3|4502.3|4506.8|4502.8|4505.8|4501.8|63
1735012720000|2024-12-24 03:58:40|4505.8|4501.8|4506.8|4502.8|4506.8|4502.8|4505.8|4501.8|15
1735012730000|2024-12-24 03:58:50|4507.3|4503.3|4506.8|4502.8|4507.8|4503.8|4506.8|4502.8|24
1735012740000|2024-12-24 03:59:00|4507.3|4503.3|4508.8|4504.8|4508.8|4504.8|4507.3|4503.3|11
1735012750000|2024-12-24 03:59:10|4509.3|4505.3|4509.8|4505.8|4509.8|4505.8|4509.3|4505.3|5
1735012760000|2024-12-24 03:59:20|4510.3|4506.3|4509.8|4505.8|4510.8|4506.8|4509.8|4505.8|14
1735012770000|2024-12-24 03:59:30|4509.3|4505.3|4509.3|4505.3|4509.3|4505.3|4508.8|4504.8|13
1735012780000|2024-12-24 03:59:40|4508.8|4504.8|4509.8|4505.8|4509.8|4505.8|4508.8|4504.8|16
1735012790000|2024-12-24 03:59:50|4509.3|4505.3|4508.8|4504.8|4509.8|4505.8|4508.8|4504.8|45
1735012800000|2024-12-24 04:00:00|4509.2|4500.2|4509.4|4500.4|4509.4|4500.4|4509.2|4500.2|4
1735012810000|2024-12-24 04:00:10|4509.3|4500.3|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|1
1735012820000|2024-12-24 04:00:20|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|3
1735012830000|2024-12-24 04:00:30|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|1
1735012840000|2024-12-24 04:00:40|4509.3|4500.3|4509.1|4500.1|4509.3|4500.3|4509.1|4500.1|2
1735012860000|2024-12-24 04:01:00|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|2
1735012870000|2024-12-24 04:01:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|7
1735012880000|2024-12-24 04:01:20|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|22
1735012890000|2024-12-24 04:01:30|4509.2|4500.2|4509.4|4500.4|4509.4|4500.4|4509.2|4500.2|10
1735012900000|2024-12-24 04:01:40|||||||||22
1735012910000|2024-12-24 04:01:50|4509.3|4500.3|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|8
1735012920000|2024-12-24 04:02:00|4509.3|4500.3|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|1
1735012930000|2024-12-24 04:02:10|||||||||10
1735012940000|2024-12-24 04:02:20|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|79
1735012950000|2024-12-24 04:02:30|4509.2|4500.2|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|0
1735012960000|2024-12-24 04:02:40|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|1
1735012970000|2024-12-24 04:02:50|||||||||4
1735012980000|2024-12-24 04:03:00|||||||||29
1735012990000|2024-12-24 04:03:10|4509.1|4500.1|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|0
1735013000000|2024-12-24 04:03:20|4509.1|4500.1|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|7
1735013010000|2024-12-24 04:03:30|4509.1|4500.1|4509|4500|4509.2|4500.2|4509|4500|1
1735013020000|2024-12-24 04:03:40|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|26
1735013030000|2024-12-24 04:03:50|||||||||13
1735013040000|2024-12-24 04:04:00|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|19
1735013050000|2024-12-24 04:04:10|||||||||24
1735013060000|2024-12-24 04:04:20|4508.9|4499.9|4508.8|4499.8|4508.9|4499.9|4508.8|4499.8|7
1735013070000|2024-12-24 04:04:30|||||||||1
1735013080000|2024-12-24 04:04:40|||||||||1
1735013090000|2024-12-24 04:04:50|||||||||12
1735013100000|2024-12-24 04:05:00|4508.7|4499.7|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|41
1735013110000|2024-12-24 04:05:10|||||||||2
1735013120000|2024-12-24 04:05:20|||||||||1
1735013160000|2024-12-24 04:06:00|||||||||2
1735013180000|2024-12-24 04:06:20|4508.9|4499.9|4508.8|4499.8|4508.9|4499.9|4508.8|4499.8|0
1735013190000|2024-12-24 04:06:30|||||||||11
1735013200000|2024-12-24 04:06:40|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|8
1735013210000|2024-12-24 04:06:50|4508.8|4499.8|4508.9|4499.9|4508.9|4499.9|4508.8|4499.8|0
1735013220000|2024-12-24 04:07:00|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|2
1735013240000|2024-12-24 04:07:20|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1735013250000|2024-12-24 04:07:30|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|4
1735013270000|2024-12-24 04:07:50|||||||||9
1735013280000|2024-12-24 04:08:00|4508.7|4499.7|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|15
1735013290000|2024-12-24 04:08:10|||||||||11
1735013300000|2024-12-24 04:08:20|||||||||34
1735013310000|2024-12-24 04:08:30|||||||||22
1735013320000|2024-12-24 04:08:40|||||||||7
1735013330000|2024-12-24 04:08:50|||||||||11
1735013340000|2024-12-24 04:09:00|||||||||47
1735013350000|2024-12-24 04:09:10|4508.7|4499.7|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|0
1735013360000|2024-12-24 04:09:20|4508.7|4499.7|4508.7|4499.7|4508.8|4499.8|4508.7|4499.7|0
1735013370000|2024-12-24 04:09:30|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|0
1735013380000|2024-12-24 04:09:40|||||||||47
1735013390000|2024-12-24 04:09:50|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|40
1735013400000|2024-12-24 04:10:00|||||||||2
1735013430000|2024-12-24 04:10:30|4508.8|4499.8|4509|4500|4509|4500|4508.8|4499.8|0
1735013440000|2024-12-24 04:10:40|4508.9|4499.9|4508.8|4499.8|4509|4500|4508.8|4499.8|2
1735013450000|2024-12-24 04:10:50|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1735013460000|2024-12-24 04:11:00|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4
1735013470000|2024-12-24 04:11:10|4508.9|4499.9|4509|4500|4509|4500|4508.9|4499.9|8
1735013480000|2024-12-24 04:11:20|||||||||14
1735013510000|2024-12-24 04:11:50|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|16
1735013520000|2024-12-24 04:12:00|4509|4500|4509|4500|4509|4500|4509|4500|0
1735013530000|2024-12-24 04:12:10|4509.1|4500.1|4509|4500|4509.1|4500.1|4509|4500|23
1735013540000|2024-12-24 04:12:20|||||||||41
1735013550000|2024-12-24 04:12:30|||||||||98
1735013560000|2024-12-24 04:12:40|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|48
1735013570000|2024-12-24 04:12:50|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|45
1735013580000|2024-12-24 04:13:00|||||||||65
1735013590000|2024-12-24 04:13:10|||||||||41
1735013600000|2024-12-24 04:13:20|||||||||42
1735013610000|2024-12-24 04:13:30|||||||||51
1735013620000|2024-12-24 04:13:40|||||||||66
1735013630000|2024-12-24 04:13:50|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|29
1735013640000|2024-12-24 04:14:00|||||||||26
1735013650000|2024-12-24 04:14:10|||||||||34
1735013660000|2024-12-24 04:14:20|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|30
1735013670000|2024-12-24 04:14:30|4509|4500|4509|4500|4509|4500|4509|4500|54
1735013680000|2024-12-24 04:14:40|||||||||26
1735013690000|2024-12-24 04:14:50|||||||||25
1735013700000|2024-12-24 04:15:00|||||||||33
1735013710000|2024-12-24 04:15:10|||||||||35
1735013720000|2024-12-24 04:15:20|||||||||20
1735013730000|2024-12-24 04:15:30|||||||||21
1735013740000|2024-12-24 04:15:40|4509.1|4500.1|4509|4500|4509.1|4500.1|4509|4500|20
1735013750000|2024-12-24 04:15:50|4508.9|4499.9|4508.8|4499.8|4508.9|4499.9|4508.8|4499.8|21
1735013760000|2024-12-24 04:16:00|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.7|4499.7|51
1735013770000|2024-12-24 04:16:10|||||||||47
1735013780000|2024-12-24 04:16:20|4509|4500|4509|4500|4509|4500|4509|4500|31
1735013790000|2024-12-24 04:16:30|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|78
1735013800000|2024-12-24 04:16:40|4509|4500|4509|4500|4509|4500|4509|4500|21
1735013810000|2024-12-24 04:16:50|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|35
1735013820000|2024-12-24 04:17:00|4509|4500|4509|4500|4509.1|4500.1|4509|4500|26
1735013830000|2024-12-24 04:17:10|||||||||54
1735013840000|2024-12-24 04:17:20|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|44
1735013850000|2024-12-24 04:17:30|||||||||31
1735013860000|2024-12-24 04:17:40|||||||||166
1735013870000|2024-12-24 04:17:50|||||||||34
1735013880000|2024-12-24 04:18:00|||||||||35
1735013890000|2024-12-24 04:18:10|||||||||40
1735013900000|2024-12-24 04:18:20|||||||||29
1735013910000|2024-12-24 04:18:30|||||||||44
1735013920000|2024-12-24 04:18:40|||||||||29
1735013930000|2024-12-24 04:18:50|4508.8|4499.8|4508.7|4499.7|4508.8|4499.8|4508.7|4499.7|30
1735013940000|2024-12-24 04:19:00|||||||||30
1735013950000|2024-12-24 04:19:10|||||||||30
1735013960000|2024-12-24 04:19:20|4508.8|4499.8|4508.8|4499.8|4508.9|4499.9|4508.8|4499.8|33
1735013970000|2024-12-24 04:19:30|4508.9|4499.9|4508.8|4499.8|4508.9|4499.9|4508.8|4499.8|31
1735013980000|2024-12-24 04:19:40|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|30
1735013990000|2024-12-24 04:19:50|4508.8|4499.8|4508.7|4499.7|4508.8|4499.8|4508.7|4499.7|556
1735014000000|2024-12-24 04:20:00|||||||||38
1735014010000|2024-12-24 04:20:10|4508.5|4499.5|4508.6|4499.6|4508.6|4499.6|4508.5|4499.5|32
1735014020000|2024-12-24 04:20:20|||||||||25
1735014030000|2024-12-24 04:20:30|4508.5|4499.5|4508.3|4499.3|4508.5|4499.5|4508.3|4499.3|38
1735014040000|2024-12-24 04:20:40|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|4508.4|4499.4|23
1735014050000|2024-12-24 04:20:50|4508.5|4499.5|4508.3|4499.3|4508.5|4499.5|4508.3|4499.3|33
1735014060000|2024-12-24 04:21:00|4508.4|4499.4|4508.3|4499.3|4508.5|4499.5|4508.3|4499.3|21
1735014070000|2024-12-24 04:21:10|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|36
1735014080000|2024-12-24 04:21:20|4508.1|4499.1|4508.1|4499.1|4508.2|4499.2|4508.1|4499.1|30
1735014090000|2024-12-24 04:21:30|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|4508.2|4499.2|23
1735014100000|2024-12-24 04:21:40|4508.1|4499.1|4508.2|4499.2|4508.2|4499.2|4508.1|4499.1|353
1735014110000|2024-12-24 04:21:50|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|32
1735014120000|2024-12-24 04:22:00|4508.4|4499.4|4508.5|4499.5|4508.5|4499.5|4508.4|4499.4|30
1735014130000|2024-12-24 04:22:10|||||||||47
1735014140000|2024-12-24 04:22:20|4508.6|4499.6|4508.5|4499.5|4508.6|4499.6|4508.5|4499.5|29
1735014150000|2024-12-24 04:22:30|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.5|4499.5|33
1735014160000|2024-12-24 04:22:40|||||||||21
1735014170000|2024-12-24 04:22:50|||||||||29
1735014180000|2024-12-24 04:23:00|||||||||27
1735014190000|2024-12-24 04:23:10|||||||||27
1735014200000|2024-12-24 04:23:20|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|33
1735014210000|2024-12-24 04:23:30|||||||||36
1735014220000|2024-12-24 04:23:40|||||||||26
1735014230000|2024-12-24 04:23:50|4508.8|4499.8|4508.7|4499.7|4508.8|4499.8|4508.7|4499.7|21
1735014240000|2024-12-24 04:24:00|||||||||32
1735014250000|2024-12-24 04:24:10|||||||||37
1735014260000|2024-12-24 04:24:20|||||||||26
1735014270000|2024-12-24 04:24:30|||||||||21
1735014280000|2024-12-24 04:24:40|||||||||28
1735014290000|2024-12-24 04:24:50|||||||||21
1735014300000|2024-12-24 04:25:00|||||||||23
1735014310000|2024-12-24 04:25:10|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|27
1735014320000|2024-12-24 04:25:20|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|23
1735014330000|2024-12-24 04:25:30|||||||||25
1735014340000|2024-12-24 04:25:40|||||||||24
1735014350000|2024-12-24 04:25:50|||||||||23
1735014360000|2024-12-24 04:26:00|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|29
1735014370000|2024-12-24 04:26:10|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|25
1735014380000|2024-12-24 04:26:20|||||||||22
1735014390000|2024-12-24 04:26:30|||||||||27
1735014400000|2024-12-24 04:26:40|||||||||31
1735014410000|2024-12-24 04:26:50|4509|4500|4509|4500|4509|4500|4509|4500|24
1735014420000|2024-12-24 04:27:00|4508.9|4499.9|4509|4500|4509|4500|4508.9|4499.9|31
1735014430000|2024-12-24 04:27:10|||||||||23
1735014440000|2024-12-24 04:27:20|||||||||34
1735014450000|2024-12-24 04:27:30|||||||||31
1735014460000|2024-12-24 04:27:40|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509|4500|22
1735014470000|2024-12-24 04:27:50|4509|4500|4509|4500|4509|4500|4509|4500|28
1735014480000|2024-12-24 04:28:00|4509.1|4500.1|4509.3|4500.3|4509.3|4500.3|4509.1|4500.1|29
1735014490000|2024-12-24 04:28:10|||||||||24
1735014500000|2024-12-24 04:28:20|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|23
1735014510000|2024-12-24 04:28:30|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|24
1735014520000|2024-12-24 04:28:40|||||||||27
1735014530000|2024-12-24 04:28:50|||||||||28
1735014540000|2024-12-24 04:29:00|||||||||34
1735014550000|2024-12-24 04:29:10|4509.3|4500.3|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|26
1735014560000|2024-12-24 04:29:20|||||||||24
1735014570000|2024-12-24 04:29:30|||||||||22
1735014580000|2024-12-24 04:29:40|||||||||23
1735014590000|2024-12-24 04:29:50|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|9
1735014600000|2024-12-24 04:30:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735014610000|2024-12-24 04:30:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735014650000|2024-12-24 04:30:50|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735014680000|2024-12-24 04:31:20|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735014690000|2024-12-24 04:31:30|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735014710000|2024-12-24 04:31:50|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735014720000|2024-12-24 04:32:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735014760000|2024-12-24 04:32:40|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735014770000|2024-12-24 04:32:50|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735014820000|2024-12-24 04:33:40|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735014840000|2024-12-24 04:34:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735014850000|2024-12-24 04:34:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735014920000|2024-12-24 04:35:20|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735014930000|2024-12-24 04:35:30|4509.3|4500.3|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735014940000|2024-12-24 04:35:40|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735014950000|2024-12-24 04:35:50|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735014960000|2024-12-24 04:36:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735014990000|2024-12-24 04:36:30|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735015000000|2024-12-24 04:36:40|4509.4|4500.4|4509.5|4500.5|4509.5|4500.5|4509.4|4500.4|0
1735015030000|2024-12-24 04:37:10|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735015040000|2024-12-24 04:37:20|4509.3|4500.3|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735015070000|2024-12-24 04:37:50|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735015100000|2024-12-24 04:38:20|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.4|4500.4|0
1735015110000|2024-12-24 04:38:30|4509.4|4500.4|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1735015120000|2024-12-24 04:38:40|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1735015140000|2024-12-24 04:39:00|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735015180000|2024-12-24 04:39:40|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735015200000|2024-12-24 04:40:00|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735015210000|2024-12-24 04:40:10|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735015260000|2024-12-24 04:41:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735015290000|2024-12-24 04:41:30|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735015350000|2024-12-24 04:42:30|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735015370000|2024-12-24 04:42:50|4509.3|4500.3|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735015380000|2024-12-24 04:43:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735015390000|2024-12-24 04:43:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735015430000|2024-12-24 04:43:50|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735015460000|2024-12-24 04:44:20|4509.5|4500.5|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735015470000|2024-12-24 04:44:30|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1735015480000|2024-12-24 04:44:40|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1735015490000|2024-12-24 04:44:50|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|0
1735015500000|2024-12-24 04:45:00|4509.5|4500.5|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735015510000|2024-12-24 04:45:10|4509.6|4500.6|4509.5|4500.5|4509.7|4500.7|4509.5|4500.5|0
1735015520000|2024-12-24 04:45:20|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735015530000|2024-12-24 04:45:30|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1735015590000|2024-12-24 04:46:30|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|0
1735015600000|2024-12-24 04:46:40|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735015680000|2024-12-24 04:48:00|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735015690000|2024-12-24 04:48:10|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735015710000|2024-12-24 04:48:30|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735015720000|2024-12-24 04:48:40|4509.7|4500.7|4509.5|4500.5|4509.7|4500.7|4509.5|4500.5|0
1735015730000|2024-12-24 04:48:50|4509.7|4500.7|4509.5|4500.5|4509.7|4500.7|4509.5|4500.5|0
1735015750000|2024-12-24 04:49:10|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|0
1735015770000|2024-12-24 04:49:30|4509.7|4500.7|4509.6|4500.6|4509.7|4500.7|4509.6|4500.6|0
1735015780000|2024-12-24 04:49:40|4509.7|4500.7|4509.6|4500.6|4509.7|4500.7|4509.6|4500.6|0
1735015790000|2024-12-24 04:49:50|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735015800000|2024-12-24 04:50:00|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1735015830000|2024-12-24 04:50:30|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.7|4500.7|0
1735015840000|2024-12-24 04:50:40|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735015850000|2024-12-24 04:50:50|4509.8|4500.8|4509.7|4500.7|4509.8|4500.8|4509.7|4500.7|0
1735015860000|2024-12-24 04:51:00|4509.8|4500.8|4509.7|4500.7|4509.8|4500.8|4509.7|4500.7|0
1735015880000|2024-12-24 04:51:20|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.7|4500.7|0
1735015900000|2024-12-24 04:51:40|4509.7|4500.7|4509.7|4500.7|4509.8|4500.8|4509.7|4500.7|0
1735015920000|2024-12-24 04:52:00|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.7|4500.7|0
1735015930000|2024-12-24 04:52:10|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|0
1735015980000|2024-12-24 04:53:00|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|0
1735016000000|2024-12-24 04:53:20|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|0
1735016020000|2024-12-24 04:53:40|4509.8|4500.8|4509.7|4500.7|4509.8|4500.8|4509.7|4500.7|0
1735016050000|2024-12-24 04:54:10|4509.6|4500.6|4509.5|4500.5|4509.7|4500.7|4509.5|4500.5|0
1735016070000|2024-12-24 04:54:30|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735016080000|2024-12-24 04:54:40|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735016100000|2024-12-24 04:55:00|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.5|4500.5|0
1735016200000|2024-12-24 04:56:40|4509.8|4500.8|4509.7|4500.7|4509.8|4500.8|4509.7|4500.7|0
1735016210000|2024-12-24 04:56:50|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|0
1735016230000|2024-12-24 04:57:10|4509.9|4500.9|4509.8|4500.8|4509.9|4500.9|4509.8|4500.8|0
1735016280000|2024-12-24 04:58:00|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|0
1735016400000|2024-12-24 05:00:00|4510|4501|4510.1|4501.1|4510.1|4501.1|4510|4501|0
1735016410000|2024-12-24 05:00:10|4510.2|4501.2|4510.1|4501.1|4510.2|4501.2|4510.1|4501.1|0
1735016430000|2024-12-24 05:00:30|4510|4501|4509.8|4500.8|4510|4501|4509.8|4500.8|0
1735016450000|2024-12-24 05:00:50|4510.1|4501.1|4510.1|4501.1|4510.1|4501.1|4510.1|4501.1|0
1735016500000|2024-12-24 05:01:40|4510|4501|4509.9|4500.9|4510|4501|4509.9|4500.9|0
1735016550000|2024-12-24 05:02:30|4510|4501|4509.9|4500.9|4510|4501|4509.9|4500.9|0
1735016560000|2024-12-24 05:02:40|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|0
1735016570000|2024-12-24 05:02:50|4509.7|4500.7|4509.5|4500.5|4509.7|4500.7|4509.5|4500.5|0
1735016580000|2024-12-24 05:03:00|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.5|4500.5|0
1735016590000|2024-12-24 05:03:10|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1735016670000|2024-12-24 05:04:30|4509.9|4500.9|4509.8|4500.8|4509.9|4500.9|4509.8|4500.8|0
1735016700000|2024-12-24 05:05:00|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735016710000|2024-12-24 05:05:10|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|4509.8|4500.8|0
1735016790000|2024-12-24 05:06:30|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735016800000|2024-12-24 05:06:40|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735016810000|2024-12-24 05:06:50|4509.7|4500.7|4509.6|4500.6|4509.7|4500.7|4509.6|4500.6|0
1735016820000|2024-12-24 05:07:00|4509.7|4500.7|4509.6|4500.6|4509.7|4500.7|4509.6|4500.6|0
1735016830000|2024-12-24 05:07:10|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735016850000|2024-12-24 05:07:30|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735016860000|2024-12-24 05:07:40|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735016880000|2024-12-24 05:08:00|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|0
1735016890000|2024-12-24 05:08:10|4509.5|4500.5|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735016900000|2024-12-24 05:08:20|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735016910000|2024-12-24 05:08:30|4509.7|4500.7|4509.5|4500.5|4509.7|4500.7|4509.5|4500.5|0
1735016920000|2024-12-24 05:08:40|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735017020000|2024-12-24 05:10:20|4509.5|4500.5|4509.6|4500.6|4509.7|4500.7|4509.5|4500.5|0
1735017030000|2024-12-24 05:10:30|4509.5|4500.5|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735017140000|2024-12-24 05:12:20|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735017150000|2024-12-24 05:12:30|4509.6|4500.6|4509.7|4500.7|4509.7|4500.7|4509.6|4500.6|0
1735017190000|2024-12-24 05:13:10|4509.6|4500.6|4509.6|4500.6|4509.7|4500.7|4509.6|4500.6|0
1735017210000|2024-12-24 05:13:30|4509.5|4500.5|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735017260000|2024-12-24 05:14:20|4509.5|4500.5|4509.2|4500.2|4509.5|4500.5|4509.2|4500.2|0
1735017270000|2024-12-24 05:14:30|4509.1|4500.1|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|0
1735017280000|2024-12-24 05:14:40|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735017290000|2024-12-24 05:14:50|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|0
1735017310000|2024-12-24 05:15:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735017420000|2024-12-24 05:17:00|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735017460000|2024-12-24 05:17:40|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735017470000|2024-12-24 05:17:50|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735017510000|2024-12-24 05:18:30|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735017520000|2024-12-24 05:18:40|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735017540000|2024-12-24 05:19:00|4509.4|4500.4|4509.6|4500.6|4509.7|4500.7|4509.4|4500.4|0
1735017560000|2024-12-24 05:19:20|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1735017600000|2024-12-24 05:20:00|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.4|4500.4|0
1735017610000|2024-12-24 05:20:10|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1735017620000|2024-12-24 05:20:20|4509.5|4500.5|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735017630000|2024-12-24 05:20:30|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1735017670000|2024-12-24 05:21:10|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735017720000|2024-12-24 05:22:00|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735017730000|2024-12-24 05:22:10|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735017770000|2024-12-24 05:22:50|4509.6|4500.6|4509.4|4500.4|4509.6|4500.6|4509.4|4500.4|0
1735017810000|2024-12-24 05:23:30|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735017830000|2024-12-24 05:23:50|4509.4|4500.4|4509.6|4500.6|4509.6|4500.6|4509.4|4500.4|0
1735017840000|2024-12-24 05:24:00|4509.5|4500.5|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735017850000|2024-12-24 05:24:10|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735017860000|2024-12-24 05:24:20|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735017870000|2024-12-24 05:24:30|4509.4|4500.4|4509.6|4500.6|4509.6|4500.6|4509.4|4500.4|0
1735017880000|2024-12-24 05:24:40|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|0
1735017890000|2024-12-24 05:24:50|4509.6|4500.6|4509.5|4500.5|4509.6|4500.6|4509.5|4500.5|0
1735017900000|2024-12-24 05:25:00|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|0
1735017930000|2024-12-24 05:25:30|4509.5|4500.5|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1735017970000|2024-12-24 05:26:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735018000000|2024-12-24 05:26:40|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|0
1735018010000|2024-12-24 05:26:50|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735018030000|2024-12-24 05:27:10|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|0
1735018040000|2024-12-24 05:27:20|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|0
1735018050000|2024-12-24 05:27:30|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735018090000|2024-12-24 05:28:10|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735018130000|2024-12-24 05:28:50|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735018180000|2024-12-24 05:29:40|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735018200000|2024-12-24 05:30:00|4509.3|4500.3|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|0
1735018240000|2024-12-24 05:30:40|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735018250000|2024-12-24 05:30:50|4508.9|4499.9|4509.1|4500.1|4509.1|4500.1|4508.9|4499.9|0
1735018260000|2024-12-24 05:31:00|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1735018270000|2024-12-24 05:31:10|4509|4500|4508.9|4499.9|4509.1|4500.1|4508.9|4499.9|0
1735018300000|2024-12-24 05:31:40|4509|4500|4509|4500|4509|4500|4509|4500|0
1735018310000|2024-12-24 05:31:50|4509.1|4500.1|4509|4500|4509.1|4500.1|4509|4500|0
1735018320000|2024-12-24 05:32:00|4509.1|4500.1|4509|4500|4509.1|4500.1|4509|4500|0
1735018330000|2024-12-24 05:32:10|4509.1|4500.1|4509|4500|4509.1|4500.1|4508.9|4499.9|0
1735018340000|2024-12-24 05:32:20|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1735018370000|2024-12-24 05:32:50|4509|4500|4509|4500|4509.1|4500.1|4509|4500|0
1735018380000|2024-12-24 05:33:00|4509.1|4500.1|4508.9|4499.9|4509.1|4500.1|4508.9|4499.9|0
1735018400000|2024-12-24 05:33:20|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|0
1735018410000|2024-12-24 05:33:30|4509|4500|4509|4500|4509.1|4500.1|4509|4500|0
1735018420000|2024-12-24 05:33:40|4509.1|4500.1|4509|4500|4509.1|4500.1|4508.9|4499.9|0
1735018430000|2024-12-24 05:33:50|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735018470000|2024-12-24 05:34:30|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|0
1735018500000|2024-12-24 05:35:00|4509.1|4500.1|4509.1|4500.1|4509.2|4500.2|4509.1|4500.1|0
1735018510000|2024-12-24 05:35:10|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735018530000|2024-12-24 05:35:30|4509.3|4500.3|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735018540000|2024-12-24 05:35:40|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735018550000|2024-12-24 05:35:50|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735018570000|2024-12-24 05:36:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735018580000|2024-12-24 05:36:20|4509.2|4500.2|4509.4|4500.4|4509.4|4500.4|4509.2|4500.2|0
1735018590000|2024-12-24 05:36:30|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735018620000|2024-12-24 05:37:00|4509.3|4500.3|4509.2|4500.2|4509.4|4500.4|4509.2|4500.2|0
1735018670000|2024-12-24 05:37:50|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|0
1735018680000|2024-12-24 05:38:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735018770000|2024-12-24 05:39:30|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735018780000|2024-12-24 05:39:40|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.3|4500.3|0
1735018790000|2024-12-24 05:39:50|4509.4|4500.4|4509.3|4500.3|4509.4|4500.4|4509.2|4500.2|0
1735018800000|2024-12-24 05:40:00|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|0
1735018860000|2024-12-24 05:41:00|4509.3|4500.3|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|0
1735018880000|2024-12-24 05:41:20|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735018890000|2024-12-24 05:41:30|4509.3|4500.3|4509.2|4500.2|4509.4|4500.4|4509.2|4500.2|0
1735018910000|2024-12-24 05:41:50|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735018940000|2024-12-24 05:42:20|4509|4500|4509|4500|4509|4500|4509|4500|0
1735018950000|2024-12-24 05:42:30|4509.1|4500.1|4509|4500|4509.1|4500.1|4509|4500|0
1735018980000|2024-12-24 05:43:00|4509.1|4500.1|4509|4500|4509.1|4500.1|4509|4500|0
1735019010000|2024-12-24 05:43:30|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735019040000|2024-12-24 05:44:00|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|0
1735019050000|2024-12-24 05:44:10|4509.3|4500.3|4509.2|4500.2|4509.3|4500.3|4509.2|4500.2|0
1735019060000|2024-12-24 05:44:20|4509.3|4500.3|4509.4|4500.4|4509.4|4500.4|4509.3|4500.3|0
1735019090000|2024-12-24 05:44:50|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|0
1735019110000|2024-12-24 05:45:10|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735019130000|2024-12-24 05:45:30|4509|4500|4509|4500|4509|4500|4509|4500|0
1735019150000|2024-12-24 05:45:50|4508.8|4499.8|4509.2|4500.2|4509.2|4500.2|4508.8|4499.8|0
1735019160000|2024-12-24 05:46:00|4509.4|4500.4|4509.5|4500.5|4509.5|4500.5|4509.4|4500.4|0
1735019170000|2024-12-24 05:46:10|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.5|4500.5|0
1735019200000|2024-12-24 05:46:40|4509.7|4500.7|4509.8|4500.8|4509.8|4500.8|4509.7|4500.7|0
1735019240000|2024-12-24 05:47:20|4509.7|4500.7|4509.6|4500.6|4509.8|4500.8|4509.6|4500.6|0
1735019340000|2024-12-24 05:49:00|4509.7|4500.7|4509.8|4500.8|4509.8|4500.8|4509.6|4500.6|0
1735019350000|2024-12-24 05:49:10|4509.7|4500.7|4509.8|4500.8|4509.8|4500.8|4509.6|4500.6|0
1735019360000|2024-12-24 05:49:20|4509.7|4500.7|4509.6|4500.6|4509.8|4500.8|4509.6|4500.6|0
1735019370000|2024-12-24 05:49:30|4509.7|4500.7|4509.8|4500.8|4509.8|4500.8|4509.7|4500.7|0
1735019460000|2024-12-24 05:51:00|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735019540000|2024-12-24 05:52:20|4509.8|4500.8|4509.8|4500.8|4510|4501|4509.8|4500.8|0
1735019550000|2024-12-24 05:52:30|4509.9|4500.9|4509.8|4500.8|4510|4501|4509.8|4500.8|0
1735019570000|2024-12-24 05:52:50|4509.9|4500.9|4510|4501|4510|4501|4509.9|4500.9|0
1735019580000|2024-12-24 05:53:00|4509.9|4500.9|4510|4501|4510|4501|4509.9|4500.9|0
1735019600000|2024-12-24 05:53:20|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|4509.9|4500.9|0
1735019610000|2024-12-24 05:53:30|4510|4501|4510|4501|4510|4501|4510|4501|0
1735019620000|2024-12-24 05:53:40|4509.9|4500.9|4510|4501|4510|4501|4509.9|4500.9|0
1735019640000|2024-12-24 05:54:00|4509.9|4500.9|4509.8|4500.8|4509.9|4500.9|4509.8|4500.8|0
1735019730000|2024-12-24 05:55:30|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|4509.7|4500.7|0
1735019740000|2024-12-24 05:55:40|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|4509.6|4500.6|0
1735019760000|2024-12-24 05:56:00|4509.5|4500.5|4509.3|4500.3|4509.6|4500.6|4509.3|4500.3|0
1735019780000|2024-12-24 05:56:20|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735019800000|2024-12-24 05:56:40|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735019820000|2024-12-24 05:57:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735019870000|2024-12-24 05:57:50|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735019880000|2024-12-24 05:58:00|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735020000000|2024-12-24 06:00:00|4509.5|4500.5|4509.5|4500.5|4509.5|4500.5|4509.4|4500.4|0
1735020050000|2024-12-24 06:00:50|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|4509.4|4500.4|0
1735020090000|2024-12-24 06:01:30|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735020100000|2024-12-24 06:01:40|4509.2|4500.2|4509.1|4500.1|4509.3|4500.3|4509.1|4500.1|0
1735020210000|2024-12-24 06:03:30|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735020220000|2024-12-24 06:03:40|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.1|4500.1|0
1735020230000|2024-12-24 06:03:50|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.1|4500.1|0
1735020260000|2024-12-24 06:04:20|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|0
1735020270000|2024-12-24 06:04:30|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735020280000|2024-12-24 06:04:40|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|0
1735020290000|2024-12-24 06:04:50|4509.2|4500.2|4509.1|4500.1|4509.2|4500.2|4509.1|4500.1|0
1735020360000|2024-12-24 06:06:00|4509|4500|4509|4500|4509|4500|4509|4500|0
1735020390000|2024-12-24 06:06:30|4508.9|4499.9|4509|4500|4509|4500|4508.9|4499.9|0
1735020450000|2024-12-24 06:07:30|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735020470000|2024-12-24 06:07:50|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735020500000|2024-12-24 06:08:20|4509.2|4500.2|4509.2|4500.2|4509.2|4500.2|4509.1|4500.1|0
1735020520000|2024-12-24 06:08:40|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|0
1735020540000|2024-12-24 06:09:00|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|0
1735020570000|2024-12-24 06:09:30|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|0
1735020650000|2024-12-24 06:10:50|4509.2|4500.2|4509.1|4500.1|4509.2|4500.2|4509.1|4500.1|0
1735020740000|2024-12-24 06:12:20|4509|4500|4509|4500|4509|4500|4509|4500|0
1735020760000|2024-12-24 06:12:40|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1735020770000|2024-12-24 06:12:50|4509|4500|4509|4500|4509|4500|4509|4500|0
1735020810000|2024-12-24 06:13:30|4508.9|4499.9|4509|4500|4509|4500|4508.9|4499.9|0
1735020870000|2024-12-24 06:14:30|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509|4500|0
1735020900000|2024-12-24 06:15:00|4509|4500|4509|4500|4509|4500|4509|4500|0
1735020950000|2024-12-24 06:15:50|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735020980000|2024-12-24 06:16:20|4509|4500|4508.9|4499.9|4509.1|4500.1|4508.9|4499.9|0
1735020990000|2024-12-24 06:16:30|4509|4500|4509|4500|4509|4500|4508.9|4499.9|0
1735021000000|2024-12-24 06:16:40|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1735021020000|2024-12-24 06:17:00|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|0
1735021040000|2024-12-24 06:17:20|4509|4500|4509|4500|4509|4500|4509|4500|0
1735021050000|2024-12-24 06:17:30|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|4508.9|4499.9|0
1735021070000|2024-12-24 06:17:50|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1735021080000|2024-12-24 06:18:00|4508.6|4499.6|4508.7|4499.7|4508.7|4499.7|4508.6|4499.6|0
1735021090000|2024-12-24 06:18:10|4508.8|4499.8|4508.8|4499.8|4508.9|4499.9|4508.8|4499.8|0
1735021100000|2024-12-24 06:18:20|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1735021140000|2024-12-24 06:19:00|4508.6|4499.6|4508.7|4499.7|4508.7|4499.7|4508.6|4499.6|0
1735021190000|2024-12-24 06:19:50|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|4508.8|4499.8|0
1735021200000|2024-12-24 06:20:00|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1735021220000|2024-12-24 06:20:20|4508.8|4499.8|4508.7|4499.7|4508.8|4499.8|4508.7|4499.7|0
1735021230000|2024-12-24 06:20:30|4508.9|4499.9|4508.7|4499.7|4508.9|4499.9|4508.7|4499.7|0
1735021260000|2024-12-24 06:21:00|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|0
1735021290000|2024-12-24 06:21:30|4508.5|4499.5|4508.6|4499.6|4508.6|4499.6|4508.5|4499.5|0
1735021350000|2024-12-24 06:22:30|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1735021400000|2024-12-24 06:23:20|4508.8|4499.8|4508.9|4499.9|4508.9|4499.9|4508.8|4499.8|0
1735021410000|2024-12-24 06:23:30|4508.8|4499.8|4508.9|4499.9|4508.9|4499.9|4508.8|4499.8|0
1735021420000|2024-12-24 06:23:40|4509|4500|4508.9|4499.9|4509|4500|4508.9|4499.9|0
1735021430000|2024-12-24 06:23:50|4509|4500|4509|4500|4509|4500|4509|4500|0
1735021440000|2024-12-24 06:24:00|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735021450000|2024-12-24 06:24:10|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|4509.3|4500.3|0
1735021460000|2024-12-24 06:24:20|4509.2|4500.2|4509.1|4500.1|4509.2|4500.2|4509.1|4500.1|0
1735021510000|2024-12-24 06:25:10|4509|4500|4509|4500|4509|4500|4509|4500|0
1735021530000|2024-12-24 06:25:30|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|4509.1|4500.1|0
1735021590000|2024-12-24 06:26:30|4509|4500|4509|4500|4509|4500|4509|4500|0
1735021620000|2024-12-24 06:27:00|4508.9|4499.9|4508.9|4499.9|4509|4500|4508.9|4499.9|0
1735021630000|2024-12-24 06:27:10|4509|4500|4509.1|4500.1|4509.1|4500.1|4508.9|4499.9|0
1735021650000|2024-12-24 06:27:30|4509.2|4500.2|4509.3|4500.3|4509.3|4500.3|4509.2|4500.2|0
1735021660000|2024-12-24 06:27:40|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|0
1735021670000|2024-12-24 06:27:50|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|4510.4|4501.4|0
1735021700000|2024-12-24 06:28:20|4510.4|4501.4|4510.5|4501.5|4510.5|4501.5|4510.4|4501.4|0
1735021720000|2024-12-24 06:28:40|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|0
1735021740000|2024-12-24 06:29:00|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|0
1735021750000|2024-12-24 06:29:10|4510.4|4501.4|4510.4|4501.4|4510.5|4501.5|4510.4|4501.4|0
1735021770000|2024-12-24 06:29:30|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|0
1735021790000|2024-12-24 06:29:50|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|0
1735021800000|2024-12-24 06:30:00|4510.3|4501.3|4510.6|4501.6|4510.6|4501.6|4510.3|4501.3|0
1735021860000|2024-12-24 06:31:00|4510.8|4501.8|4510.8|4501.8|4510.8|4501.8|4510.7|4501.7|0
1735021870000|2024-12-24 06:31:10|4510.7|4501.7|4510.7|4501.7|4510.8|4501.8|4510.7|4501.7|0
1735021880000|2024-12-24 06:31:20|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|0
1735021890000|2024-12-24 06:31:30|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|0
1735021930000|2024-12-24 06:32:10|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|0
1735021940000|2024-12-24 06:32:20|4510.8|4501.8|4511.3|4502.3|4511.3|4502.3|4510.8|4501.8|0
1735021950000|2024-12-24 06:32:30|4511.2|4502.2|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735021960000|2024-12-24 06:32:40|4511.1|4502.1|4511.2|4502.2|4511.2|4502.2|4511.1|4502.1|0
1735021970000|2024-12-24 06:32:50|4511.1|4502.1|4511.2|4502.2|4511.2|4502.2|4511|4502|0
1735021980000|2024-12-24 06:33:00|4511.1|4502.1|4511.1|4502.1|4511.1|4502.1|4511|4502|0
1735021990000|2024-12-24 06:33:10|4511|4502|4511.2|4502.2|4511.2|4502.2|4511|4502|0
1735022000000|2024-12-24 06:33:20|4511.3|4502.3|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735022010000|2024-12-24 06:33:30|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735022020000|2024-12-24 06:33:40|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735022030000|2024-12-24 06:33:50|4511.5|4502.5|4511.4|4502.4|4511.5|4502.5|4511.4|4502.4|0
1735022040000|2024-12-24 06:34:00|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735022050000|2024-12-24 06:34:10|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|0
1735022060000|2024-12-24 06:34:20|4511.4|4502.4|4511.2|4502.2|4511.4|4502.4|4511.2|4502.2|0
1735022080000|2024-12-24 06:34:40|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1735022090000|2024-12-24 06:34:50|4511.2|4502.2|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1735022100000|2024-12-24 06:35:00|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735022110000|2024-12-24 06:35:10|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|0
1735022120000|2024-12-24 06:35:20|4511.4|4502.4|4511.3|4502.3|4511.4|4502.4|4511.3|4502.3|0
1735022140000|2024-12-24 06:35:40|4511.4|4502.4|4511.3|4502.3|4511.4|4502.4|4511.3|4502.3|0
1735022160000|2024-12-24 06:36:00|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735022180000|2024-12-24 06:36:20|4511.3|4502.3|4511.3|4502.3|4511.4|4502.4|4511.3|4502.3|0
1735022210000|2024-12-24 06:36:50|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735022230000|2024-12-24 06:37:10|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|0
1735022240000|2024-12-24 06:37:20|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735022260000|2024-12-24 06:37:40|4511.5|4502.5|4511.4|4502.4|4511.5|4502.5|4511.4|4502.4|0
1735022270000|2024-12-24 06:37:50|4511.5|4502.5|4511.6|4502.6|4511.6|4502.6|4511.5|4502.5|0
1735022280000|2024-12-24 06:38:00|4511.7|4502.7|4511.8|4502.8|4512|4503|4511.7|4502.7|0
1735022360000|2024-12-24 06:39:20|4511.9|4502.9|4512|4503|4512|4503|4511.9|4502.9|0
1735022370000|2024-12-24 06:39:30|4511.9|4502.9|4511.8|4502.8|4511.9|4502.9|4511.8|4502.8|0
1735022380000|2024-12-24 06:39:40|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|0
1735022390000|2024-12-24 06:39:50|4511.8|4502.8|4512|4503|4512|4503|4511.8|4502.8|0
1735022410000|2024-12-24 06:40:10|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|0
1735022460000|2024-12-24 06:41:00|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|0
1735022480000|2024-12-24 06:41:20|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|0
1735022500000|2024-12-24 06:41:40|4511.9|4502.9|4511.9|4502.9|4512|4503|4511.8|4502.8|0
1735022510000|2024-12-24 06:41:50|4511.8|4502.8|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735022520000|2024-12-24 06:42:00|4512|4503|4512.1|4503.1|4512.1|4503.1|4512|4503|0
1735022530000|2024-12-24 06:42:10|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735022540000|2024-12-24 06:42:20|4512|4503|4512|4503|4512|4503|4512|4503|0
1735022580000|2024-12-24 06:43:00|4511.9|4502.9|4511.8|4502.8|4512|4503|4511.8|4502.8|0
1735022640000|2024-12-24 06:44:00|4512|4503|4512|4503|4512|4503|4511.8|4502.8|0
1735022670000|2024-12-24 06:44:30|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735022680000|2024-12-24 06:44:40|4512|4503|4512.1|4503.1|4512.1|4503.1|4512|4503|0
1735022690000|2024-12-24 06:44:50|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735022710000|2024-12-24 06:45:10|4512.3|4503.3|4512.4|4503.4|4512.4|4503.4|4512.3|4503.3|0
1735022720000|2024-12-24 06:45:20|4512.3|4503.3|4512.2|4503.2|4512.4|4503.4|4512.2|4503.2|0
1735022730000|2024-12-24 06:45:30|4512.3|4503.3|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1735022750000|2024-12-24 06:45:50|4512.4|4503.4|4512.4|4503.4|4512.5|4503.5|4512.4|4503.4|0
1735022760000|2024-12-24 06:46:00|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735022790000|2024-12-24 06:46:30|4512.4|4503.4|4512.4|4503.4|4512.5|4503.5|4512.4|4503.4|0
1735022820000|2024-12-24 06:47:00|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735022840000|2024-12-24 06:47:20|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|0
1735022850000|2024-12-24 06:47:30|4512.5|4503.5|4512.6|4503.6|4512.6|4503.6|4512.5|4503.5|0
1735022950000|2024-12-24 06:49:10|4512.5|4503.5|4512.6|4503.6|4512.6|4503.6|4512.5|4503.5|0
1735022970000|2024-12-24 06:49:30|4512.5|4503.5|4512.6|4503.6|4512.6|4503.6|4512.5|4503.5|0
1735022980000|2024-12-24 06:49:40|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735023000000|2024-12-24 06:50:00|4512.4|4503.4|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1735023010000|2024-12-24 06:50:10|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|0
1735023020000|2024-12-24 06:50:20|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735023030000|2024-12-24 06:50:30|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|0
1735023040000|2024-12-24 06:50:40|4512.3|4503.3|4512.2|4503.2|4512.4|4503.4|4512.2|4503.2|0
1735023060000|2024-12-24 06:51:00|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735023070000|2024-12-24 06:51:10|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735023150000|2024-12-24 06:52:30|4512.3|4503.3|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1735023160000|2024-12-24 06:52:40|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|0
1735023170000|2024-12-24 06:52:50|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735023180000|2024-12-24 06:53:00|4512.3|4503.3|4512.4|4503.4|4512.4|4503.4|4512.3|4503.3|0
1735023190000|2024-12-24 06:53:10|4512.3|4503.3|4512.2|4503.2|4512.3|4503.3|4512.2|4503.2|0
1735023240000|2024-12-24 06:54:00|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735023250000|2024-12-24 06:54:10|4512|4503|4512|4503|4512|4503|4511.9|4502.9|0
1735023260000|2024-12-24 06:54:20|4511.9|4502.9|4511.8|4502.8|4511.9|4502.9|4511.8|4502.8|0
1735023270000|2024-12-24 06:54:30|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|0
1735023280000|2024-12-24 06:54:40|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|0
1735023350000|2024-12-24 06:55:50|4511.9|4502.9|4511.9|4502.9|4512|4503|4511.9|4502.9|0
1735023360000|2024-12-24 06:56:00|4511.8|4502.8|4512|4503|4512|4503|4511.8|4502.8|0
1735023380000|2024-12-24 06:56:20|4511.9|4502.9|4511.9|4502.9|4512|4503|4511.8|4502.8|0
1735023390000|2024-12-24 06:56:30|4511.8|4502.8|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735023400000|2024-12-24 06:56:40|4511.8|4502.8|4511.8|4502.8|4511.9|4502.9|4511.8|4502.8|0
1735023490000|2024-12-24 06:58:10|4511.9|4502.9|4512|4503|4512|4503|4511.9|4502.9|0
1735023550000|2024-12-24 06:59:10|4512.1|4503.1|4512|4503|4512.1|4503.1|4512|4503|0
1735023560000|2024-12-24 06:59:20|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|0
1735023600000|2024-12-24 07:00:00|4511.9|4502.9|4511.8|4502.8|4511.9|4502.9|4511.7|4502.7|0
1735023610000|2024-12-24 07:00:10|4512|4503|4511.8|4502.8|4512|4503|4511.8|4502.8|0
1735023620000|2024-12-24 07:00:20|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|0
1735023630000|2024-12-24 07:00:30|4511.8|4502.8|4512|4503|4512|4503|4511.8|4502.8|0
1735023640000|2024-12-24 07:00:40|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512|4503|0
1735023650000|2024-12-24 07:00:50|4512|4503|4512|4503|4512|4503|4512|4503|0
1735023660000|2024-12-24 07:01:00|4512.1|4503.1|4512|4503|4512.1|4503.1|4512|4503|0
1735023680000|2024-12-24 07:01:20|4512.1|4503.1|4512.2|4503.2|4512.2|4503.2|4512.1|4503.1|0
1735023700000|2024-12-24 07:01:40|4512.3|4503.3|4512.5|4503.5|4512.5|4503.5|4512.2|4503.2|0
1735023710000|2024-12-24 07:01:50|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|0
1735023720000|2024-12-24 07:02:00|4512.5|4503.5|4512.5|4503.5|4512.6|4503.6|4512.5|4503.5|0
1735023730000|2024-12-24 07:02:10|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|0
1735023800000|2024-12-24 07:03:20|4512.5|4503.5|4513|4504|4513|4504|4512.5|4503.5|0
1735023810000|2024-12-24 07:03:30|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513|4504|0
1735023820000|2024-12-24 07:03:40|4513|4504|4513|4504|4513|4504|4513|4504|0
1735023830000|2024-12-24 07:03:50|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1735023840000|2024-12-24 07:04:00|4512.9|4503.9|4512.9|4503.9|4513|4504|4512.9|4503.9|0
1735023850000|2024-12-24 07:04:10|4513|4504|4513.1|4504.1|4513.1|4504.1|4513|4504|0
1735023860000|2024-12-24 07:04:20|4513|4504|4513|4504|4513.1|4504.1|4513|4504|0
1735023870000|2024-12-24 07:04:30|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|0
1735023880000|2024-12-24 07:04:40|4512.8|4503.8|4512.7|4503.7|4512.8|4503.8|4512.6|4503.6|0
1735023890000|2024-12-24 07:04:50|4512.8|4503.8|4512.8|4503.8|4512.8|4503.8|4512.7|4503.7|0
1735023900000|2024-12-24 07:05:00|4512.9|4503.9|4512.8|4503.8|4512.9|4503.9|4512.8|4503.8|0
1735023930000|2024-12-24 07:05:30|4512.7|4503.7|4512.7|4503.7|4512.7|4503.7|4512.7|4503.7|0
1735023940000|2024-12-24 07:05:40|4512.6|4503.6|4512.5|4503.5|4512.6|4503.6|4512.5|4503.5|0
1735023970000|2024-12-24 07:06:10|4512.6|4503.6|4512.8|4503.8|4512.8|4503.8|4512.6|4503.6|0
1735023990000|2024-12-24 07:06:30|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|0
1735024020000|2024-12-24 07:07:00|4513|4504|4513.1|4504.1|4513.1|4504.1|4513|4504|0
1735024040000|2024-12-24 07:07:20|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|0
1735024050000|2024-12-24 07:07:30|4513.3|4504.3|4513.2|4504.2|4513.4|4504.4|4513.2|4504.2|0
1735024060000|2024-12-24 07:07:40|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735024070000|2024-12-24 07:07:50|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|0
1735024080000|2024-12-24 07:08:00|4513.1|4504.1|4513.1|4504.1|4513.2|4504.2|4513.1|4504.1|0
1735024090000|2024-12-24 07:08:10|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1735024130000|2024-12-24 07:08:50|4513.3|4504.3|4513.2|4504.2|4513.3|4504.3|4513.2|4504.2|0
1735024140000|2024-12-24 07:09:00|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735024150000|2024-12-24 07:09:10|4513|4504|4513|4504|4513.1|4504.1|4513|4504|0
1735024160000|2024-12-24 07:09:20|4513.1|4504.1|4513|4504|4513.1|4504.1|4513|4504|0
1735024180000|2024-12-24 07:09:40|4513.1|4504.1|4512.9|4503.9|4513.1|4504.1|4512.8|4503.8|0
1735024190000|2024-12-24 07:09:50|4512.8|4503.8|4512.9|4503.9|4513|4504|4512.8|4503.8|0
1735024200000|2024-12-24 07:10:00|4513|4504|4513|4504|4513|4504|4513|4504|0
1735024210000|2024-12-24 07:10:10|4512.9|4503.9|4513.1|4504.1|4513.1|4504.1|4512.8|4503.8|0
1735024220000|2024-12-24 07:10:20|4513|4504|4513.1|4504.1|4513.1|4504.1|4513|4504|0
1735024230000|2024-12-24 07:10:30|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|0
1735024260000|2024-12-24 07:11:00|4513.3|4504.3|4513.5|4504.5|4513.6|4504.6|4513.3|4504.3|0
1735024270000|2024-12-24 07:11:10|4513.6|4504.6|4513.4|4504.4|4513.6|4504.6|4513.4|4504.4|0
1735024280000|2024-12-24 07:11:20|4513.5|4504.5|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735024310000|2024-12-24 07:11:50|4513.6|4504.6|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735024320000|2024-12-24 07:12:00|4513.6|4504.6|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735024330000|2024-12-24 07:12:10|4513.3|4504.3|4513.2|4504.2|4513.3|4504.3|4513.2|4504.2|0
1735024340000|2024-12-24 07:12:20|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|0
1735024350000|2024-12-24 07:12:30|4513.3|4504.3|4513.2|4504.2|4513.4|4504.4|4513.2|4504.2|0
1735024370000|2024-12-24 07:12:50|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735024380000|2024-12-24 07:13:00|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|0
1735024390000|2024-12-24 07:13:10|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.3|4504.3|0
1735024400000|2024-12-24 07:13:20|4513.3|4504.3|4513.2|4504.2|4513.4|4504.4|4513.2|4504.2|0
1735024410000|2024-12-24 07:13:30|4513.1|4504.1|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1735024420000|2024-12-24 07:13:40|4513.1|4504.1|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1735024430000|2024-12-24 07:13:50|4513.1|4504.1|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1735024440000|2024-12-24 07:14:00|4513.1|4504.1|4513.1|4504.1|4513.2|4504.2|4513.1|4504.1|0
1735024460000|2024-12-24 07:14:20|4513.2|4504.2|4513.1|4504.1|4513.2|4504.2|4513.1|4504.1|0
1735024470000|2024-12-24 07:14:30|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|0
1735024480000|2024-12-24 07:14:40|4513.1|4504.1|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1735024500000|2024-12-24 07:15:00|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|0
1735024510000|2024-12-24 07:15:10|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1735024520000|2024-12-24 07:15:20|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|0
1735024540000|2024-12-24 07:15:40|4513.6|4504.6|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735024550000|2024-12-24 07:15:50|4513.4|4504.4|4513.5|4504.5|4513.5|4504.5|4513.4|4504.4|0
1735024560000|2024-12-24 07:16:00|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|0
1735024570000|2024-12-24 07:16:10|4513.3|4504.3|4513.3|4504.3|4513.3|4504.3|4513.3|4504.3|0
1735024580000|2024-12-24 07:16:20|4513.2|4504.2|4513.2|4504.2|4513.3|4504.3|4513.2|4504.2|0
1735024590000|2024-12-24 07:16:30|4513.1|4504.1|4513.1|4504.1|4513.2|4504.2|4513.1|4504.1|0
1735024620000|2024-12-24 07:17:00|4513|4504|4513|4504|4513.1|4504.1|4513|4504|0
1735024640000|2024-12-24 07:17:20|4512.9|4503.9|4512.7|4503.7|4512.9|4503.9|4512.7|4503.7|0
1735024650000|2024-12-24 07:17:30|4512.8|4503.8|4512.8|4503.8|4512.9|4503.9|4512.7|4503.7|0
1735024660000|2024-12-24 07:17:40|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|4512.8|4503.8|0
1735024670000|2024-12-24 07:17:50|4512.8|4503.8|4512.7|4503.7|4512.9|4503.9|4512.7|4503.7|0
1735024680000|2024-12-24 07:18:00|4512.8|4503.8|4512.8|4503.8|4512.9|4503.9|4512.8|4503.8|0
1735024690000|2024-12-24 07:18:10|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|0
1735024700000|2024-12-24 07:18:20|4513|4504|4513|4504|4513|4504|4513|4504|0
1735024720000|2024-12-24 07:18:40|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735024740000|2024-12-24 07:19:00|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|0
1735024770000|2024-12-24 07:19:30|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|0
1735024780000|2024-12-24 07:19:40|4513.3|4504.3|4513.2|4504.2|4513.4|4504.4|4513.2|4504.2|0
1735024820000|2024-12-24 07:20:20|4513.4|4504.4|4513.3|4504.3|4513.4|4504.4|4513.3|4504.3|0
1735024830000|2024-12-24 07:20:30|4513.2|4504.2|4513.3|4504.3|4513.3|4504.3|4513.2|4504.2|0
1735024840000|2024-12-24 07:20:40|4513.2|4504.2|4513.2|4504.2|4513.3|4504.3|4513.2|4504.2|0
1735024850000|2024-12-24 07:20:50|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.3|4504.3|0
1735024860000|2024-12-24 07:21:00|4513.6|4504.6|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735024880000|2024-12-24 07:21:20|4513.6|4504.6|4513.8|4504.8|4513.8|4504.8|4513.6|4504.6|0
1735024890000|2024-12-24 07:21:30|4513.7|4504.7|4513.6|4504.6|4513.7|4504.7|4513.6|4504.6|0
1735024900000|2024-12-24 07:21:40|4513.8|4504.8|4513.6|4504.6|4513.8|4504.8|4513.6|4504.6|0
1735024910000|2024-12-24 07:21:50|4513.7|4504.7|4513.6|4504.6|4513.7|4504.7|4513.6|4504.6|0
1735024940000|2024-12-24 07:22:20|4513.7|4504.7|4513.6|4504.6|4513.8|4504.8|4513.6|4504.6|0
1735024960000|2024-12-24 07:22:40|4513.7|4504.7|4513.8|4504.8|4513.8|4504.8|4513.7|4504.7|0
1735024970000|2024-12-24 07:22:50|4513.7|4504.7|4513.6|4504.6|4513.7|4504.7|4513.6|4504.6|0
1735024980000|2024-12-24 07:23:00|4513.7|4504.7|4513.8|4504.8|4513.8|4504.8|4513.7|4504.7|0
1735024990000|2024-12-24 07:23:10|4513.9|4504.9|4513.9|4504.9|4513.9|4504.9|4513.8|4504.8|0
1735025000000|2024-12-24 07:23:20|4513.8|4504.8|4513.8|4504.8|4513.9|4504.9|4513.8|4504.8|0
1735025010000|2024-12-24 07:23:30|4513.9|4504.9|4513.9|4504.9|4513.9|4504.9|4513.9|4504.9|0
1735025020000|2024-12-24 07:23:40|4513.8|4504.8|4514|4505|4514|4505|4513.8|4504.8|0
1735025030000|2024-12-24 07:23:50|4513.9|4504.9|4514|4505|4514|4505|4513.9|4504.9|0
1735025040000|2024-12-24 07:24:00|4513.8|4504.8|4513.9|4504.9|4513.9|4504.9|4513.8|4504.8|0
1735025060000|2024-12-24 07:24:20|4514|4505|4514|4505|4514|4505|4514|4505|0
1735025090000|2024-12-24 07:24:50|4513.9|4504.9|4513.9|4504.9|4513.9|4504.9|4513.9|4504.9|0
1735025100000|2024-12-24 07:25:00|4514|4505|4513.9|4504.9|4514|4505|4513.9|4504.9|0
1735025110000|2024-12-24 07:25:10|4514|4505|4514|4505|4514|4505|4513.9|4504.9|0
1735025150000|2024-12-24 07:25:50|4514.2|4505.2|4514|4505|4514.2|4505.2|4514|4505|0
1735025170000|2024-12-24 07:26:10|4513.9|4504.9|4514|4505|4514|4505|4513.9|4504.9|0
1735025180000|2024-12-24 07:26:20|4514.1|4505.1|4514|4505|4514.1|4505.1|4514|4505|0
1735025200000|2024-12-24 07:26:40|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735025240000|2024-12-24 07:27:20|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1735025280000|2024-12-24 07:28:00|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735025300000|2024-12-24 07:28:20|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735025310000|2024-12-24 07:28:30|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735025320000|2024-12-24 07:28:40|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735025330000|2024-12-24 07:28:50|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735025340000|2024-12-24 07:29:00|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735025370000|2024-12-24 07:29:30|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735025380000|2024-12-24 07:29:40|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735025400000|2024-12-24 07:30:00|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735025410000|2024-12-24 07:30:10|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735025420000|2024-12-24 07:30:20|4514.2|4505.2|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735025430000|2024-12-24 07:30:30|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735025470000|2024-12-24 07:31:10|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735025490000|2024-12-24 07:31:30|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.3|4505.3|0
1735025500000|2024-12-24 07:31:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735025520000|2024-12-24 07:32:00|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735025560000|2024-12-24 07:32:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735025600000|2024-12-24 07:33:20|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735025610000|2024-12-24 07:33:30|4514.5|4505.5|4514.3|4505.3|4514.5|4505.5|4514.2|4505.2|0
1735025620000|2024-12-24 07:33:40|4514.2|4505.2|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735025640000|2024-12-24 07:34:00|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735025650000|2024-12-24 07:34:10|4514.2|4505.2|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735025660000|2024-12-24 07:34:20|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735025670000|2024-12-24 07:34:30|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735025720000|2024-12-24 07:35:20|4514.4|4505.4|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735025730000|2024-12-24 07:35:30|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.3|4505.3|0
1735025740000|2024-12-24 07:35:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735025750000|2024-12-24 07:35:50|4514.4|4505.4|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735025770000|2024-12-24 07:36:10|4514.5|4505.5|4514.7|4505.7|4514.7|4505.7|4514.5|4505.5|0
1735025780000|2024-12-24 07:36:20|4514.9|4505.9|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735025800000|2024-12-24 07:36:40|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735025810000|2024-12-24 07:36:50|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735025820000|2024-12-24 07:37:00|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735025830000|2024-12-24 07:37:10|4514.9|4505.9|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735025850000|2024-12-24 07:37:30|4514.8|4505.8|4514.7|4505.7|4514.8|4505.8|4514.7|4505.7|0
1735025860000|2024-12-24 07:37:40|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735025880000|2024-12-24 07:38:00|4514.5|4505.5|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735025890000|2024-12-24 07:38:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735025900000|2024-12-24 07:38:20|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735025910000|2024-12-24 07:38:30|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735025930000|2024-12-24 07:38:50|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735025940000|2024-12-24 07:39:00|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735025950000|2024-12-24 07:39:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735025960000|2024-12-24 07:39:20|4514.3|4505.3|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735026020000|2024-12-24 07:40:20|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735026030000|2024-12-24 07:40:30|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735026040000|2024-12-24 07:40:40|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735026050000|2024-12-24 07:40:50|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735026060000|2024-12-24 07:41:00|4514.9|4505.9|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735026080000|2024-12-24 07:41:20|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735026100000|2024-12-24 07:41:40|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735026110000|2024-12-24 07:41:50|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735026120000|2024-12-24 07:42:00|4514.6|4505.6|4514.8|4505.8|4514.8|4505.8|4514.6|4505.6|0
1735026130000|2024-12-24 07:42:10|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735026140000|2024-12-24 07:42:20|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.6|4505.6|0
1735026150000|2024-12-24 07:42:30|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.6|4505.6|0
1735026160000|2024-12-24 07:42:40|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735026180000|2024-12-24 07:43:00|4514.7|4505.7|4514.7|4505.7|4514.8|4505.8|4514.7|4505.7|0
1735026190000|2024-12-24 07:43:10|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735026230000|2024-12-24 07:43:50|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735026260000|2024-12-24 07:44:20|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735026270000|2024-12-24 07:44:30|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735026320000|2024-12-24 07:45:20|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735026330000|2024-12-24 07:45:30|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735026360000|2024-12-24 07:46:00|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735026380000|2024-12-24 07:46:20|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735026400000|2024-12-24 07:46:40|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735026410000|2024-12-24 07:46:50|4514.2|4505.2|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735026440000|2024-12-24 07:47:20|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735026450000|2024-12-24 07:47:30|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735026490000|2024-12-24 07:48:10|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735026500000|2024-12-24 07:48:20|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735026510000|2024-12-24 07:48:30|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735026520000|2024-12-24 07:48:40|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735026530000|2024-12-24 07:48:50|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735026540000|2024-12-24 07:49:00|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735026550000|2024-12-24 07:49:10|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735026570000|2024-12-24 07:49:30|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735026580000|2024-12-24 07:49:40|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735026590000|2024-12-24 07:49:50|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735026600000|2024-12-24 07:50:00|4514.4|4505.4|4514.7|4505.7|4514.7|4505.7|4514.4|4505.4|0
1735026610000|2024-12-24 07:50:10|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735026620000|2024-12-24 07:50:20|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735026630000|2024-12-24 07:50:30|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735026640000|2024-12-24 07:50:40|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735026650000|2024-12-24 07:50:50|4514.8|4505.8|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735026660000|2024-12-24 07:51:00|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735026680000|2024-12-24 07:51:20|4514.7|4505.7|4514.4|4505.4|4514.7|4505.7|4514.4|4505.4|0
1735026690000|2024-12-24 07:51:30|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735026700000|2024-12-24 07:51:40|4514.4|4505.4|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735026710000|2024-12-24 07:51:50|4514.4|4505.4|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735026730000|2024-12-24 07:52:10|4514.4|4505.4|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735026740000|2024-12-24 07:52:20|4514.2|4505.2|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735026760000|2024-12-24 07:52:40|4514.4|4505.4|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735026770000|2024-12-24 07:52:50|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735026790000|2024-12-24 07:53:10|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735026800000|2024-12-24 07:53:20|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735026810000|2024-12-24 07:53:30|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735026820000|2024-12-24 07:53:40|4514.3|4505.3|4514|4505|4514.4|4505.4|4514|4505|0
1735026830000|2024-12-24 07:53:50|4513.9|4504.9|4514|4505|4514|4505|4513.8|4504.8|0
1735026840000|2024-12-24 07:54:00|4514.1|4505.1|4514|4505|4514.2|4505.2|4514|4505|0
1735026850000|2024-12-24 07:54:10|4513.9|4504.9|4514|4505|4514.1|4505.1|4513.9|4504.9|0
1735026870000|2024-12-24 07:54:30|4513.9|4504.9|4514.2|4505.2|4514.3|4505.3|4513.9|4504.9|0
1735026880000|2024-12-24 07:54:40|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735026890000|2024-12-24 07:54:50|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735026900000|2024-12-24 07:55:00|4514|4505|4514.1|4505.1|4514.3|4505.3|4514|4505|0
1735026910000|2024-12-24 07:55:10|4514.2|4505.2|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735026920000|2024-12-24 07:55:20|4514|4505|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1735026930000|2024-12-24 07:55:30|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735026950000|2024-12-24 07:55:50|4514|4505|4514|4505|4514|4505|4514|4505|0
1735026960000|2024-12-24 07:56:00|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1735026970000|2024-12-24 07:56:10|4514.1|4505.1|4514|4505|4514.2|4505.2|4514|4505|0
1735026980000|2024-12-24 07:56:20|4514.2|4505.2|4514|4505|4514.2|4505.2|4514|4505|0
1735026990000|2024-12-24 07:56:30|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735027000000|2024-12-24 07:56:40|4514.1|4505.1|4514|4505|4514.1|4505.1|4514|4505|0
1735027010000|2024-12-24 07:56:50|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|0
1735027020000|2024-12-24 07:57:00|4513.9|4504.9|4513.7|4504.7|4513.9|4504.9|4513.7|4504.7|0
1735027030000|2024-12-24 07:57:10|4513.6|4504.6|4513.7|4504.7|4513.7|4504.7|4513.6|4504.6|0
1735027040000|2024-12-24 07:57:20|4513.8|4504.8|4513.6|4504.6|4513.8|4504.8|4513.6|4504.6|0
1735027050000|2024-12-24 07:57:30|4513.7|4504.7|4513.6|4504.6|4513.8|4504.8|4513.6|4504.6|0
1735027060000|2024-12-24 07:57:40|4513.7|4504.7|4513.6|4504.6|4513.7|4504.7|4513.6|4504.6|0
1735027070000|2024-12-24 07:57:50|4513.7|4504.7|4513.6|4504.6|4513.8|4504.8|4513.6|4504.6|0
1735027080000|2024-12-24 07:58:00|4513.7|4504.7|4513.6|4504.6|4513.7|4504.7|4513.6|4504.6|0
1735027100000|2024-12-24 07:58:20|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1735027110000|2024-12-24 07:58:30|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1735027120000|2024-12-24 07:58:40|4513.5|4504.5|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735027140000|2024-12-24 07:59:00|4513.4|4504.4|4513.5|4504.5|4513.5|4504.5|4513.4|4504.4|0
1735027150000|2024-12-24 07:59:10|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|4513.5|4504.5|0
1735027170000|2024-12-24 07:59:30|4513.5|4504.5|4513.4|4504.4|4513.5|4504.5|4513.4|4504.4|0
1735027190000|2024-12-24 07:59:50|4513.5|4504.5|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735027200000|2024-12-24 08:00:00|4513.6|4504.6|4513.4|4504.4|4513.6|4504.6|4513.2|4504.2|0
1735027210000|2024-12-24 08:00:10|4513.5|4504.5|4513.4|4504.4|4513.5|4504.5|4513.4|4504.4|0
1735027220000|2024-12-24 08:00:20|4513.3|4504.3|4513.2|4504.2|4513.4|4504.4|4513.2|4504.2|0
1735027250000|2024-12-24 08:00:50|4513.4|4504.4|4513.2|4504.2|4513.4|4504.4|4513.2|4504.2|0
1735027270000|2024-12-24 08:01:10|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|0
1735027280000|2024-12-24 08:01:20|4513.5|4504.5|4513.2|4504.2|4513.5|4504.5|4513.2|4504.2|0
1735027290000|2024-12-24 08:01:30|4513.3|4504.3|4513.2|4504.2|4513.4|4504.4|4513.2|4504.2|0
1735027300000|2024-12-24 08:01:40|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735027310000|2024-12-24 08:01:50|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1735027320000|2024-12-24 08:02:00|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.3|4504.3|0
1735027330000|2024-12-24 08:02:10|4513.3|4504.3|4513.2|4504.2|4513.3|4504.3|4513.2|4504.2|0
1735027340000|2024-12-24 08:02:20|4513.3|4504.3|4513.2|4504.2|4513.3|4504.3|4513.2|4504.2|0
1735027350000|2024-12-24 08:02:30|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735027360000|2024-12-24 08:02:40|4513|4504|4513.1|4504.1|4513.1|4504.1|4513|4504|0
1735027380000|2024-12-24 08:03:00|4513.2|4504.2|4513.3|4504.3|4513.3|4504.3|4513.2|4504.2|0
1735027390000|2024-12-24 08:03:10|4513.2|4504.2|4513.3|4504.3|4513.3|4504.3|4513.2|4504.2|0
1735027400000|2024-12-24 08:03:20|4513.4|4504.4|4513.5|4504.5|4513.5|4504.5|4513.4|4504.4|0
1735027410000|2024-12-24 08:03:30|4513.6|4504.6|4513.7|4504.7|4513.7|4504.7|4513.6|4504.6|0
1735027420000|2024-12-24 08:03:40|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|0
1735027430000|2024-12-24 08:03:50|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|0
1735027440000|2024-12-24 08:04:00|4513.8|4504.8|4513.5|4504.5|4514|4505|4513.5|4504.5|0
1735027450000|2024-12-24 08:04:10|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|0
1735027460000|2024-12-24 08:04:20|4513.7|4504.7|4513.5|4504.5|4513.7|4504.7|4513.4|4504.4|0
1735027480000|2024-12-24 08:04:40|4513.3|4504.3|4513.5|4504.5|4513.5|4504.5|4513.3|4504.3|0
1735027500000|2024-12-24 08:05:00|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|0
1735027510000|2024-12-24 08:05:10|4513.5|4504.5|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735027520000|2024-12-24 08:05:20|4513.3|4504.3|4513.3|4504.3|4513.3|4504.3|4513.3|4504.3|0
1735027530000|2024-12-24 08:05:30|4513.4|4504.4|4513.5|4504.5|4513.5|4504.5|4513.3|4504.3|0
1735027540000|2024-12-24 08:05:40|4513.6|4504.6|4513.5|4504.5|4513.6|4504.6|4513.5|4504.5|0
1735027550000|2024-12-24 08:05:50|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|0
1735027560000|2024-12-24 08:06:00|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|0
1735027570000|2024-12-24 08:06:10|4513.4|4504.4|4512.9|4503.9|4513.5|4504.5|4512.9|4503.9|0
1735027580000|2024-12-24 08:06:20|4513|4504|4513.1|4504.1|4513.1|4504.1|4513|4504|0
1735027590000|2024-12-24 08:06:30|4513|4504|4512.8|4503.8|4513|4504|4512.7|4503.7|0
1735027610000|2024-12-24 08:06:50|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|0
1735027630000|2024-12-24 08:07:10|4512.8|4503.8|4512.9|4503.9|4512.9|4503.9|4512.8|4503.8|0
1735027640000|2024-12-24 08:07:20|4512.8|4503.8|4512.4|4503.4|4512.8|4503.8|4512.4|4503.4|0
1735027650000|2024-12-24 08:07:30|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.2|4503.2|0
1735027660000|2024-12-24 08:07:40|4512.2|4503.2|4512.3|4503.3|4512.3|4503.3|4512.2|4503.2|0
1735027670000|2024-12-24 08:07:50|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|0
1735027680000|2024-12-24 08:08:00|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|0
1735027690000|2024-12-24 08:08:10|4512.2|4503.2|4512|4503|4512.2|4503.2|4512|4503|0
1735027700000|2024-12-24 08:08:20|4512.1|4503.1|4511.9|4502.9|4512.1|4503.1|4511.9|4502.9|0
1735027710000|2024-12-24 08:08:30|4512|4503|4512.5|4503.5|4512.5|4503.5|4512|4503|0
1735027730000|2024-12-24 08:08:50|4512.6|4503.6|4513.2|4504.2|4513.3|4504.3|4512.6|4503.6|0
1735027740000|2024-12-24 08:09:00|4513.1|4504.1|4512.9|4503.9|4513.1|4504.1|4512.9|4503.9|0
1735027750000|2024-12-24 08:09:10|4512.8|4503.8|4512.9|4503.9|4512.9|4503.9|4512.8|4503.8|0
1735027760000|2024-12-24 08:09:20|4512.8|4503.8|4512.7|4503.7|4512.8|4503.8|4512.7|4503.7|0
1735027770000|2024-12-24 08:09:30|4512.6|4503.6|4512.4|4503.4|4512.7|4503.7|4512.4|4503.4|0
1735027780000|2024-12-24 08:09:40|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.4|4503.4|0
1735027790000|2024-12-24 08:09:50|4512.4|4503.4|4512.5|4503.5|4512.5|4503.5|4512.4|4503.4|0
1735027800000|2024-12-24 08:10:00|4512.7|4503.7|4512.5|4503.5|4512.7|4503.7|4512.5|4503.5|0
1735027810000|2024-12-24 08:10:10|4512.6|4503.6|4512.4|4503.4|4512.7|4503.7|4512.4|4503.4|0
1735027820000|2024-12-24 08:10:20|4512.5|4503.5|4512.3|4503.3|4512.5|4503.5|4512.3|4503.3|0
1735027830000|2024-12-24 08:10:30|4512.4|4503.4|4512.5|4503.5|4512.5|4503.5|4512.4|4503.4|0
1735027840000|2024-12-24 08:10:40|4512.4|4503.4|4512.2|4503.2|4512.4|4503.4|4512.2|4503.2|0
1735027850000|2024-12-24 08:10:50|4512.1|4503.1|4512.4|4503.4|4512.4|4503.4|4512|4503|0
1735027860000|2024-12-24 08:11:00|4512.3|4503.3|4512.3|4503.3|4512.4|4503.4|4512.3|4503.3|0
1735027870000|2024-12-24 08:11:10|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|0
1735027880000|2024-12-24 08:11:20|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|0
1735027890000|2024-12-24 08:11:30|4512.2|4503.2|4512.3|4503.3|4512.3|4503.3|4512.2|4503.2|0
1735027930000|2024-12-24 08:12:10|4512|4503|4511.8|4502.8|4512|4503|4511.7|4502.7|0
1735027940000|2024-12-24 08:12:20|4511.9|4502.9|4511.8|4502.8|4511.9|4502.9|4511.8|4502.8|0
1735027970000|2024-12-24 08:12:50|4511.9|4502.9|4512.2|4503.2|4512.2|4503.2|4511.9|4502.9|0
1735027980000|2024-12-24 08:13:00|4512.1|4503.1|4512.2|4503.2|4512.2|4503.2|4512.1|4503.1|0
1735027990000|2024-12-24 08:13:10|4512.1|4503.1|4512.2|4503.2|4512.2|4503.2|4512|4503|0
1735028000000|2024-12-24 08:13:20|4512.1|4503.1|4512|4503|4512.1|4503.1|4512|4503|0
1735028020000|2024-12-24 08:13:40|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735028030000|2024-12-24 08:13:50|4511.8|4502.8|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735028040000|2024-12-24 08:14:00|4512|4503|4511.9|4502.9|4512|4503|4511.9|4502.9|0
1735028050000|2024-12-24 08:14:10|4511.7|4502.7|4511.6|4502.6|4511.7|4502.7|4511.6|4502.6|0
1735028060000|2024-12-24 08:14:20|4511.5|4502.5|4511.5|4502.5|4511.6|4502.6|4511.5|4502.5|0
1735028070000|2024-12-24 08:14:30|4511.6|4502.6|4511.6|4502.6|4511.6|4502.6|4511.6|4502.6|0
1735028090000|2024-12-24 08:14:50|4511.5|4502.5|4511.6|4502.6|4511.6|4502.6|4511.5|4502.5|0
1735028100000|2024-12-24 08:15:00|4511.5|4502.5|4511.5|4502.5|4511.6|4502.6|4511.1|4502.1|0
1735028110000|2024-12-24 08:15:10|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735028120000|2024-12-24 08:15:20|4511.3|4502.3|4510.6|4501.6|4511.3|4502.3|4510.6|4501.6|0
1735028130000|2024-12-24 08:15:30|4510.7|4501.7|4511|4502|4511|4502|4510.7|4501.7|0
1735028140000|2024-12-24 08:15:40|4511.1|4502.1|4511|4502|4511.1|4502.1|4511|4502|0
1735028150000|2024-12-24 08:15:50|4511.1|4502.1|4511.1|4502.1|4511.1|4502.1|4511.1|4502.1|0
1735028160000|2024-12-24 08:16:00|4511.2|4502.2|4511.2|4502.2|4511.2|4502.2|4511.2|4502.2|0
1735028170000|2024-12-24 08:16:10|4511.3|4502.3|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735028180000|2024-12-24 08:16:20|4511.3|4502.3|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735028190000|2024-12-24 08:16:30|4511.1|4502.1|4511.6|4502.6|4511.6|4502.6|4511.1|4502.1|0
1735028200000|2024-12-24 08:16:40|4511.7|4502.7|4511.8|4502.8|4511.8|4502.8|4511.6|4502.6|0
1735028210000|2024-12-24 08:16:50|4511.7|4502.7|4511.6|4502.6|4511.8|4502.8|4511.6|4502.6|0
1735028220000|2024-12-24 08:17:00|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|0
1735028230000|2024-12-24 08:17:10|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.2|4502.2|0
1735028250000|2024-12-24 08:17:30|4511.3|4502.3|4511.3|4502.3|4511.4|4502.4|4511.3|4502.3|0
1735028260000|2024-12-24 08:17:40|4511.2|4502.2|4511.1|4502.1|4511.3|4502.3|4511.1|4502.1|0
1735028270000|2024-12-24 08:17:50|4511.2|4502.2|4511.1|4502.1|4511.2|4502.2|4511.1|4502.1|0
1735028290000|2024-12-24 08:18:10|4511.2|4502.2|4510.7|4501.7|4511.2|4502.2|4510.6|4501.6|0
1735028300000|2024-12-24 08:18:20|4510.6|4501.6|4511|4502|4511|4502|4510.6|4501.6|0
1735028310000|2024-12-24 08:18:30|4510.9|4501.9|4510.9|4501.9|4511|4502|4510.9|4501.9|0
1735028320000|2024-12-24 08:18:40|4510.8|4501.8|4510.8|4501.8|4510.8|4501.8|4510.8|4501.8|0
1735028330000|2024-12-24 08:18:50|4510.9|4501.9|4510.9|4501.9|4510.9|4501.9|4510.9|4501.9|0
1735028340000|2024-12-24 08:19:00|4511|4502|4510.9|4501.9|4511|4502|4510.9|4501.9|0
1735028350000|2024-12-24 08:19:10|4511|4502|4511|4502|4511.2|4502.2|4511|4502|0
1735028360000|2024-12-24 08:19:20|4511.1|4502.1|4511.2|4502.2|4511.2|4502.2|4511.1|4502.1|0
1735028370000|2024-12-24 08:19:30|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|0
1735028380000|2024-12-24 08:19:40|4511.4|4502.4|4511.5|4502.5|4511.5|4502.5|4511.4|4502.4|0
1735028390000|2024-12-24 08:19:50|4511.6|4502.6|4511.6|4502.6|4511.8|4502.8|4511.5|4502.5|0
1735028400000|2024-12-24 08:20:00|4511.5|4502.5|4511.3|4502.3|4511.5|4502.5|4511.3|4502.3|0
1735028410000|2024-12-24 08:20:10|4511.4|4502.4|4511.2|4502.2|4511.4|4502.4|4511.1|4502.1|0
1735028420000|2024-12-24 08:20:20|4511.1|4502.1|4511.3|4502.3|4511.3|4502.3|4511.1|4502.1|0
1735028440000|2024-12-24 08:20:40|4511.2|4502.2|4511|4502|4511.3|4502.3|4511|4502|0
1735028450000|2024-12-24 08:20:50|4511.1|4502.1|4511.2|4502.2|4511.2|4502.2|4511.1|4502.1|0
1735028460000|2024-12-24 08:21:00|4511.1|4502.1|4511.2|4502.2|4511.2|4502.2|4510.9|4501.9|0
1735028470000|2024-12-24 08:21:10|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1735028480000|2024-12-24 08:21:20|4511.4|4502.4|4511.4|4502.4|4511.5|4502.5|4511.4|4502.4|0
1735028490000|2024-12-24 08:21:30|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|0
1735028500000|2024-12-24 08:21:40|4511.2|4502.2|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1735028510000|2024-12-24 08:21:50|4511.2|4502.2|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1735028520000|2024-12-24 08:22:00|4511.2|4502.2|4511.5|4502.5|4511.5|4502.5|4511.2|4502.2|0
1735028530000|2024-12-24 08:22:10|4511.4|4502.4|4511.7|4502.7|4511.7|4502.7|4511.4|4502.4|0
1735028540000|2024-12-24 08:22:20|4511.8|4502.8|4511.7|4502.7|4511.8|4502.8|4511.6|4502.6|0
1735028550000|2024-12-24 08:22:30|4511.6|4502.6|4511.7|4502.7|4511.7|4502.7|4511.5|4502.5|0
1735028560000|2024-12-24 08:22:40|4511.8|4502.8|4511.8|4502.8|4511.9|4502.9|4511.7|4502.7|0
1735028580000|2024-12-24 08:23:00|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|0
1735028590000|2024-12-24 08:23:10|4512.1|4503.1|4512.3|4503.3|4512.3|4503.3|4512.1|4503.1|0
1735028600000|2024-12-24 08:23:20|4512.4|4503.4|4512.4|4503.4|4512.5|4503.5|4512.4|4503.4|0
1735028610000|2024-12-24 08:23:30|4512.5|4503.5|4512.2|4503.2|4512.5|4503.5|4512.2|4503.2|0
1735028620000|2024-12-24 08:23:40|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735028630000|2024-12-24 08:23:50|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.2|4503.2|0
1735028640000|2024-12-24 08:24:00|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1735028650000|2024-12-24 08:24:10|4512.4|4503.4|4512.3|4503.3|4512.4|4503.4|4512.3|4503.3|0
1735028660000|2024-12-24 08:24:20|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.1|4503.1|0
1735028670000|2024-12-24 08:24:30|4512.1|4503.1|4512.1|4503.1|4512.2|4503.2|4512.1|4503.1|0
1735028680000|2024-12-24 08:24:40|4512|4503|4511.9|4502.9|4512|4503|4511.9|4502.9|0
1735028700000|2024-12-24 08:25:00|4511.8|4502.8|4511.7|4502.7|4511.9|4502.9|4511.7|4502.7|0
1735028710000|2024-12-24 08:25:10|4511.6|4502.6|4511.5|4502.5|4511.7|4502.7|4511.4|4502.4|0
1735028720000|2024-12-24 08:25:20|4511.6|4502.6|4511.7|4502.7|4511.7|4502.7|4511.6|4502.6|0
1735028730000|2024-12-24 08:25:30|4511.6|4502.6|4511.7|4502.7|4511.7|4502.7|4511.5|4502.5|0
1735028740000|2024-12-24 08:25:40|4511.6|4502.6|4511.4|4502.4|4511.6|4502.6|4511.4|4502.4|0
1735028750000|2024-12-24 08:25:50|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|0
1735028760000|2024-12-24 08:26:00|4511.4|4502.4|4511.5|4502.5|4511.5|4502.5|4511.4|4502.4|0
1735028770000|2024-12-24 08:26:10|4511.4|4502.4|4511.3|4502.3|4511.4|4502.4|4511.3|4502.3|0
1735028780000|2024-12-24 08:26:20|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735028810000|2024-12-24 08:26:50|4511.7|4502.7|4511.8|4502.8|4511.9|4502.9|4511.7|4502.7|0
1735028820000|2024-12-24 08:27:00|4511.9|4502.9|4511.7|4502.7|4511.9|4502.9|4511.7|4502.7|0
1735028830000|2024-12-24 08:27:10|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|0
1735028840000|2024-12-24 08:27:20|4511.7|4502.7|4511.9|4502.9|4511.9|4502.9|4511.7|4502.7|0
1735028850000|2024-12-24 08:27:30|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735028860000|2024-12-24 08:27:40|4512|4503|4511.9|4502.9|4512.1|4503.1|4511.9|4502.9|0
1735028870000|2024-12-24 08:27:50|4511.8|4502.8|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735028880000|2024-12-24 08:28:00|4511.8|4502.8|4511.8|4502.8|4511.9|4502.9|4511.8|4502.8|0
1735028890000|2024-12-24 08:28:10|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735028900000|2024-12-24 08:28:20|4511.8|4502.8|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735028930000|2024-12-24 08:28:50|4512|4503|4512.1|4503.1|4512.1|4503.1|4512|4503|0
1735028950000|2024-12-24 08:29:10|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.1|4503.1|0
1735028960000|2024-12-24 08:29:20|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735028970000|2024-12-24 08:29:30|4512.2|4503.2|4512.1|4503.1|4512.2|4503.2|4512.1|4503.1|0
1735028980000|2024-12-24 08:29:40|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735028990000|2024-12-24 08:29:50|4512.1|4503.1|4512.1|4503.1|4512.2|4503.2|4512.1|4503.1|0
1735029000000|2024-12-24 08:30:00|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.1|4503.1|0
1735029010000|2024-12-24 08:30:10|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735029050000|2024-12-24 08:30:50|4512.2|4503.2|4512.1|4503.1|4512.2|4503.2|4512.1|4503.1|0
1735029060000|2024-12-24 08:31:00|4512|4503|4511.4|4502.4|4512|4503|4511.4|4502.4|0
1735029070000|2024-12-24 08:31:10|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735029080000|2024-12-24 08:31:20|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|0
1735029100000|2024-12-24 08:31:40|4511.2|4502.2|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735029110000|2024-12-24 08:31:50|4511.3|4502.3|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735029130000|2024-12-24 08:32:10|4511.3|4502.3|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1735029140000|2024-12-24 08:32:20|4511.2|4502.2|4511.3|4502.3|4511.3|4502.3|4511.2|4502.2|0
1735029150000|2024-12-24 08:32:30|4511.2|4502.2|4511.5|4502.5|4511.5|4502.5|4511.2|4502.2|0
1735029160000|2024-12-24 08:32:40|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|4511.6|4502.6|0
1735029170000|2024-12-24 08:32:50|4511.6|4502.6|4511.5|4502.5|4511.7|4502.7|4511.5|4502.5|0
1735029180000|2024-12-24 08:33:00|4511.6|4502.6|4511.6|4502.6|4511.6|4502.6|4511.5|4502.5|0
1735029190000|2024-12-24 08:33:10|4511.7|4502.7|4511.7|4502.7|4511.9|4502.9|4511.7|4502.7|0
1735029200000|2024-12-24 08:33:20|4511.6|4502.6|4511.7|4502.7|4511.7|4502.7|4511.6|4502.6|0
1735029220000|2024-12-24 08:33:40|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|4511.7|4502.7|0
1735029230000|2024-12-24 08:33:50|4511.9|4502.9|4511.8|4502.8|4512.1|4503.1|4511.8|4502.8|0
1735029240000|2024-12-24 08:34:00|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735029280000|2024-12-24 08:34:40|4512|4503|4512.2|4503.2|4512.2|4503.2|4512|4503|0
1735029320000|2024-12-24 08:35:20|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|0
1735029330000|2024-12-24 08:35:30|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735029340000|2024-12-24 08:35:40|4512.1|4503.1|4511.8|4502.8|4512.1|4503.1|4511.8|4502.8|0
1735029350000|2024-12-24 08:35:50|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|4511.9|4502.9|0
1735029360000|2024-12-24 08:36:00|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735029380000|2024-12-24 08:36:20|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.1|4503.1|0
1735029410000|2024-12-24 08:36:50|4512.3|4503.3|4512.2|4503.2|4512.3|4503.3|4512.2|4503.2|0
1735029420000|2024-12-24 08:37:00|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|0
1735029430000|2024-12-24 08:37:10|4512.4|4503.4|4512.5|4503.5|4512.6|4503.6|4512.4|4503.4|0
1735029440000|2024-12-24 08:37:20|4512.6|4503.6|4512.5|4503.5|4512.6|4503.6|4512.5|4503.5|0
1735029450000|2024-12-24 08:37:30|4512.4|4503.4|4512.3|4503.3|4512.4|4503.4|4512.3|4503.3|0
1735029460000|2024-12-24 08:37:40|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|0
1735029470000|2024-12-24 08:37:50|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735029480000|2024-12-24 08:38:00|4512.4|4503.4|4512.5|4503.5|4512.5|4503.5|4512.4|4503.4|0
1735029490000|2024-12-24 08:38:10|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|0
1735029500000|2024-12-24 08:38:20|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735029510000|2024-12-24 08:38:30|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|0
1735029530000|2024-12-24 08:38:50|4512.7|4503.7|4512.8|4503.8|4512.9|4503.9|4512.7|4503.7|0
1735029540000|2024-12-24 08:39:00|4512.7|4503.7|4512.9|4503.9|4513|4504|4512.7|4503.7|0
1735029560000|2024-12-24 08:39:20|4512.8|4503.8|4512.9|4503.9|4512.9|4503.9|4512.8|4503.8|0
1735029580000|2024-12-24 08:39:40|4513|4504|4513|4504|4513|4504|4512.9|4503.9|0
1735029590000|2024-12-24 08:39:50|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1735029600000|2024-12-24 08:40:00|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735029640000|2024-12-24 08:40:40|4513|4504|4513.1|4504.1|4513.1|4504.1|4513|4504|0
1735029660000|2024-12-24 08:41:00|4513.2|4504.2|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1735029670000|2024-12-24 08:41:10|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.3|4504.3|0
1735029690000|2024-12-24 08:41:30|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.3|4504.3|0
1735029700000|2024-12-24 08:41:40|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|4513.4|4504.4|0
1735029710000|2024-12-24 08:41:50|4513.4|4504.4|4513.3|4504.3|4513.4|4504.4|4513.3|4504.3|0
1735029720000|2024-12-24 08:42:00|4513.2|4504.2|4513.3|4504.3|4513.3|4504.3|4513.2|4504.2|0
1735029730000|2024-12-24 08:42:10|4513.2|4504.2|4513|4504|4513.2|4504.2|4513|4504|0
1735029740000|2024-12-24 08:42:20|4513.1|4504.1|4513|4504|4513.1|4504.1|4513|4504|0
1735029750000|2024-12-24 08:42:30|4512.8|4503.8|4512.6|4503.6|4512.8|4503.8|4512.6|4503.6|0
1735029760000|2024-12-24 08:42:40|4512.5|4503.5|4512.3|4503.3|4512.5|4503.5|4512.3|4503.3|0
1735029770000|2024-12-24 08:42:50|4512.4|4503.4|4512.3|4503.3|4512.4|4503.4|4512.3|4503.3|0
1735029780000|2024-12-24 08:43:00|4512.2|4503.2|4512.3|4503.3|4512.3|4503.3|4512.2|4503.2|0
1735029790000|2024-12-24 08:43:10|4512.2|4503.2|4512.2|4503.2|4512.3|4503.3|4512.2|4503.2|0
1735029800000|2024-12-24 08:43:20|4512.3|4503.3|4512.2|4503.2|4512.3|4503.3|4512.2|4503.2|0
1735029820000|2024-12-24 08:43:40|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|4512.1|4503.1|0
1735029830000|2024-12-24 08:43:50|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735029840000|2024-12-24 08:44:00|4512.3|4503.3|4512.3|4503.3|4512.4|4503.4|4512.3|4503.3|0
1735029850000|2024-12-24 08:44:10|4512.4|4503.4|4512.3|4503.3|4512.5|4503.5|4512.3|4503.3|0
1735029860000|2024-12-24 08:44:20|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1735029870000|2024-12-24 08:44:30|4512.6|4503.6|4512.5|4503.5|4512.6|4503.6|4512.4|4503.4|0
1735029890000|2024-12-24 08:44:50|4512.4|4503.4|4512.3|4503.3|4512.4|4503.4|4512.3|4503.3|0
1735029900000|2024-12-24 08:45:00|4512.2|4503.2|4512.3|4503.3|4512.3|4503.3|4512.2|4503.2|0
1735029910000|2024-12-24 08:45:10|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.3|4503.3|0
1735029920000|2024-12-24 08:45:20|4512.6|4503.6|4512.4|4503.4|4512.6|4503.6|4512.3|4503.3|0
1735029930000|2024-12-24 08:45:30|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.4|4503.4|0
1735030010000|2024-12-24 08:46:50|4512.4|4503.4|4512.2|4503.2|4512.4|4503.4|4512.2|4503.2|0
1735030020000|2024-12-24 08:47:00|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|0
1735030030000|2024-12-24 08:47:10|4512.4|4503.4|4512.1|4503.1|4512.4|4503.4|4512.1|4503.1|0
1735030040000|2024-12-24 08:47:20|4512.2|4503.2|4512.1|4503.1|4512.2|4503.2|4512.1|4503.1|0
1735030050000|2024-12-24 08:47:30|4512|4503|4511.9|4502.9|4512|4503|4511.9|4502.9|0
1735030060000|2024-12-24 08:47:40|4511.8|4502.8|4511.7|4502.7|4511.8|4502.8|4511.6|4502.6|0
1735030070000|2024-12-24 08:47:50|4511.6|4502.6|4511.4|4502.4|4511.7|4502.7|4511.4|4502.4|0
1735030080000|2024-12-24 08:48:00|4511.3|4502.3|4511.3|4502.3|4511.4|4502.4|4511.3|4502.3|0
1735030090000|2024-12-24 08:48:10|4511.1|4502.1|4511.2|4502.2|4511.3|4502.3|4511.1|4502.1|0
1735030100000|2024-12-24 08:48:20|4511.3|4502.3|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735030110000|2024-12-24 08:48:30|4511|4502|4511.2|4502.2|4511.2|4502.2|4511|4502|0
1735030120000|2024-12-24 08:48:40|4511.1|4502.1|4510.9|4501.9|4511.1|4502.1|4510.9|4501.9|0
1735030130000|2024-12-24 08:48:50|4510.8|4501.8|4510.9|4501.9|4510.9|4501.9|4510.8|4501.8|0
1735030140000|2024-12-24 08:49:00|4510.8|4501.8|4510.7|4501.7|4510.8|4501.8|4510.6|4501.6|0
1735030150000|2024-12-24 08:49:10|4510.6|4501.6|4510.8|4501.8|4510.8|4501.8|4510.6|4501.6|0
1735030160000|2024-12-24 08:49:20|4510.9|4501.9|4510.8|4501.8|4510.9|4501.9|4510.8|4501.8|0
1735030170000|2024-12-24 08:49:30|4510.6|4501.6|4510.6|4501.6|4510.7|4501.7|4510.6|4501.6|0
1735030180000|2024-12-24 08:49:40|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|4510.5|4501.5|0
1735030190000|2024-12-24 08:49:50|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|0
1735030200000|2024-12-24 08:50:00|4510.7|4501.7|4510.8|4501.8|4510.8|4501.8|4510.7|4501.7|0
1735030210000|2024-12-24 08:50:10|4510.9|4501.9|4511.4|4502.4|4511.4|4502.4|4510.9|4501.9|0
1735030220000|2024-12-24 08:50:20|4511.5|4502.5|4511.4|4502.4|4511.5|4502.5|4511.4|4502.4|0
1735030230000|2024-12-24 08:50:30|4511.3|4502.3|4511.2|4502.2|4511.3|4502.3|4511.2|4502.2|0
1735030250000|2024-12-24 08:50:50|4511|4502|4511.2|4502.2|4511.2|4502.2|4511|4502|0
1735030260000|2024-12-24 08:51:00|4511.1|4502.1|4511|4502|4511.2|4502.2|4511|4502|0
1735030270000|2024-12-24 08:51:10|4511.1|4502.1|4511.2|4502.2|4511.3|4502.3|4511.1|4502.1|0
1735030280000|2024-12-24 08:51:20|4511.3|4502.3|4511.6|4502.6|4511.6|4502.6|4511.3|4502.3|0
1735030290000|2024-12-24 08:51:30|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|0
1735030300000|2024-12-24 08:51:40|4511.8|4502.8|4511.7|4502.7|4511.8|4502.8|4511.7|4502.7|0
1735030310000|2024-12-24 08:51:50|4511.6|4502.6|4511.4|4502.4|4511.6|4502.6|4511.4|4502.4|0
1735030320000|2024-12-24 08:52:00|4511.5|4502.5|4511.6|4502.6|4511.7|4502.7|4511.5|4502.5|0
1735030340000|2024-12-24 08:52:20|4511.7|4502.7|4511.8|4502.8|4511.8|4502.8|4511.7|4502.7|0
1735030350000|2024-12-24 08:52:30|4511.7|4502.7|4511.7|4502.7|4511.7|4502.7|4511.6|4502.6|0
1735030360000|2024-12-24 08:52:40|4511.6|4502.6|4511.6|4502.6|4511.6|4502.6|4511.6|4502.6|0
1735030380000|2024-12-24 08:53:00|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735030390000|2024-12-24 08:53:10|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735030400000|2024-12-24 08:53:20|4511.5|4502.5|4511.6|4502.6|4511.7|4502.7|4511.5|4502.5|0
1735030420000|2024-12-24 08:53:40|4511.7|4502.7|4511.7|4502.7|4511.8|4502.8|4511.6|4502.6|0
1735030450000|2024-12-24 08:54:10|4511.6|4502.6|4511.6|4502.6|4511.6|4502.6|4511.4|4502.4|0
1735030470000|2024-12-24 08:54:30|4511.7|4502.7|4511.3|4502.3|4511.7|4502.7|4511.3|4502.3|0
1735030480000|2024-12-24 08:54:40|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735030490000|2024-12-24 08:54:50|4511.5|4502.5|4511.6|4502.6|4511.6|4502.6|4511.4|4502.4|0
1735030510000|2024-12-24 08:55:10|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|0
1735030520000|2024-12-24 08:55:20|4511.4|4502.4|4511.7|4502.7|4511.7|4502.7|4511.4|4502.4|0
1735030530000|2024-12-24 08:55:30|4511.8|4502.8|4511.7|4502.7|4511.8|4502.8|4511.7|4502.7|0
1735030540000|2024-12-24 08:55:40|4511.8|4502.8|4511.9|4502.9|4511.9|4502.9|4511.8|4502.8|0
1735030550000|2024-12-24 08:55:50|4512|4503|4511.8|4502.8|4512|4503|4511.8|4502.8|0
1735030560000|2024-12-24 08:56:00|4512|4503|4512|4503|4512|4503|4512|4503|0
1735030570000|2024-12-24 08:56:10|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|4511.8|4502.8|0
1735030600000|2024-12-24 08:56:40|4511.9|4502.9|4512.2|4503.2|4512.2|4503.2|4511.9|4502.9|0
1735030610000|2024-12-24 08:56:50|4512.1|4503.1|4512.2|4503.2|4512.2|4503.2|4512.1|4503.1|0
1735030630000|2024-12-24 08:57:10|4512.4|4503.4|4512.4|4503.4|4512.6|4503.6|4512.4|4503.4|0
1735030640000|2024-12-24 08:57:20|4512.5|4503.5|4512.8|4503.8|4512.9|4503.9|4512.5|4503.5|0
1735030650000|2024-12-24 08:57:30|4512.9|4503.9|4512.6|4503.6|4512.9|4503.9|4512.6|4503.6|0
1735030660000|2024-12-24 08:57:40|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735030670000|2024-12-24 08:57:50|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|0
1735030680000|2024-12-24 08:58:00|4512.7|4503.7|4512.6|4503.6|4512.7|4503.7|4512.6|4503.6|0
1735030690000|2024-12-24 08:58:10|4512.5|4503.5|4512.4|4503.4|4512.6|4503.6|4512.4|4503.4|0
1735030700000|2024-12-24 08:58:20|4512.5|4503.5|4512.6|4503.6|4512.6|4503.6|4512.5|4503.5|0
1735030710000|2024-12-24 08:58:30|4512.7|4503.7|4512.7|4503.7|4512.8|4503.8|4512.6|4503.6|0
1735030720000|2024-12-24 08:58:40|4512.8|4503.8|4512.8|4503.8|4512.8|4503.8|4512.8|4503.8|0
1735030740000|2024-12-24 08:59:00|4512.6|4503.6|4512.5|4503.5|4512.6|4503.6|4512.4|4503.4|0
1735030750000|2024-12-24 08:59:10|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|0
1735030760000|2024-12-24 08:59:20|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|4512.5|4503.5|0
1735030780000|2024-12-24 08:59:40|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|4512.6|4503.6|0
1735030800000|2024-12-24 09:00:00|4512.4|4503.4|4512.4|4503.4|4512.4|4503.4|4512|4503|0
1735030810000|2024-12-24 09:00:10|4512.5|4503.5|4512.9|4503.9|4512.9|4503.9|4512.5|4503.5|0
1735030820000|2024-12-24 09:00:20|4513|4504|4513|4504|4513|4504|4512.8|4503.8|0
1735030830000|2024-12-24 09:00:30|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1735030840000|2024-12-24 09:00:40|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1735030850000|2024-12-24 09:00:50|4512.9|4503.9|4512.8|4503.8|4513|4504|4512.7|4503.7|0
1735030860000|2024-12-24 09:01:00|4512.7|4503.7|4512.9|4503.9|4513|4504|4512.5|4503.5|0
1735030870000|2024-12-24 09:01:10|4513|4504|4513|4504|4513.2|4504.2|4513|4504|0
1735030880000|2024-12-24 09:01:20|4513.1|4504.1|4513.2|4504.2|4513.2|4504.2|4513.1|4504.1|0
1735030890000|2024-12-24 09:01:30|4513.3|4504.3|4513.3|4504.3|4513.3|4504.3|4513.3|4504.3|0
1735030900000|2024-12-24 09:01:40|4513.6|4504.6|4513.7|4504.7|4513.7|4504.7|4513.6|4504.6|0
1735030910000|2024-12-24 09:01:50|4513.6|4504.6|4513.7|4504.7|4513.8|4504.8|4513.6|4504.6|0
1735030930000|2024-12-24 09:02:10|4513.8|4504.8|4514|4505|4514.1|4505.1|4513.8|4504.8|0
1735030940000|2024-12-24 09:02:20|4513.9|4504.9|4514|4505|4514|4505|4513.9|4504.9|0
1735030950000|2024-12-24 09:02:30|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735030960000|2024-12-24 09:02:40|4514|4505|4514|4505|4514.1|4505.1|4514|4505|0
1735030970000|2024-12-24 09:02:50|4514.1|4505.1|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735030980000|2024-12-24 09:03:00|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735030990000|2024-12-24 09:03:10|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735031000000|2024-12-24 09:03:20|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735031010000|2024-12-24 09:03:30|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735031020000|2024-12-24 09:03:40|4514.3|4505.3|4514.5|4505.5|4514.5|4505.5|4514.2|4505.2|0
1735031040000|2024-12-24 09:04:00|4514.6|4505.6|4514.5|4505.5|4514.7|4505.7|4514.4|4505.4|0
1735031050000|2024-12-24 09:04:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735031060000|2024-12-24 09:04:20|4514.3|4505.3|4514.2|4505.2|4514.4|4505.4|4514.1|4505.1|0
1735031070000|2024-12-24 09:04:30|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.1|4505.1|0
1735031080000|2024-12-24 09:04:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735031090000|2024-12-24 09:04:50|4514.6|4505.6|4514.4|4505.4|4514.6|4505.6|4514.4|4505.4|0
1735031100000|2024-12-24 09:05:00|4514.5|4505.5|4514.6|4505.6|4514.7|4505.7|4514.5|4505.5|0
1735031110000|2024-12-24 09:05:10|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735031120000|2024-12-24 09:05:20|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735031130000|2024-12-24 09:05:30|4514.3|4505.3|4514.1|4505.1|4514.4|4505.4|4514|4505|0
1735031140000|2024-12-24 09:05:40|4514|4505|4513.9|4504.9|4514.1|4505.1|4513.9|4504.9|0
1735031150000|2024-12-24 09:05:50|4513.8|4504.8|4514.1|4505.1|4514.1|4505.1|4513.7|4504.7|0
1735031160000|2024-12-24 09:06:00|4514.2|4505.2|4514.2|4505.2|4514.4|4505.4|4514.2|4505.2|0
1735031170000|2024-12-24 09:06:10|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735031180000|2024-12-24 09:06:20|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735031190000|2024-12-24 09:06:30|4514.6|4505.6|4514.6|4505.6|4514.7|4505.7|4514.5|4505.5|0
1735031200000|2024-12-24 09:06:40|4514.5|4505.5|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735031220000|2024-12-24 09:07:00|4514.6|4505.6|4514.8|4505.8|4514.8|4505.8|4514.5|4505.5|0
1735031230000|2024-12-24 09:07:10|4514.7|4505.7|4514.7|4505.7|4514.8|4505.8|4514.7|4505.7|0
1735031240000|2024-12-24 09:07:20|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735031250000|2024-12-24 09:07:30|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735031260000|2024-12-24 09:07:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735031280000|2024-12-24 09:08:00|4514.4|4505.4|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735031290000|2024-12-24 09:08:10|4514.7|4505.7|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735031300000|2024-12-24 09:08:20|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735031310000|2024-12-24 09:08:30|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735031320000|2024-12-24 09:08:40|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735031330000|2024-12-24 09:08:50|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735031340000|2024-12-24 09:09:00|4514.7|4505.7|4514.6|4505.6|4514.9|4505.9|4514.6|4505.6|0
1735031350000|2024-12-24 09:09:10|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735031360000|2024-12-24 09:09:20|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735031370000|2024-12-24 09:09:30|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735031380000|2024-12-24 09:09:40|4514.7|4505.7|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735031400000|2024-12-24 09:10:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735031410000|2024-12-24 09:10:10|4515.1|4506.1|4515|4506|4515.1|4506.1|4514.9|4505.9|0
1735031450000|2024-12-24 09:10:50|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735031460000|2024-12-24 09:11:00|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735031470000|2024-12-24 09:11:10|4515.3|4506.3|4514.9|4505.9|4515.3|4506.3|4514.9|4505.9|0
1735031480000|2024-12-24 09:11:20|4515|4506|4515|4506|4515|4506|4515|4506|0
1735031490000|2024-12-24 09:11:30|4514.9|4505.9|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735031500000|2024-12-24 09:11:40|4515|4506|4515|4506|4515|4506|4514.9|4505.9|0
1735031510000|2024-12-24 09:11:50|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735031520000|2024-12-24 09:12:00|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735031540000|2024-12-24 09:12:20|4515|4506|4515.1|4506.1|4515.2|4506.2|4515|4506|0
1735031550000|2024-12-24 09:12:30|4515.2|4506.2|4515.2|4506.2|4515.3|4506.3|4515.1|4506.1|0
1735031560000|2024-12-24 09:12:40|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.1|4506.1|0
1735031570000|2024-12-24 09:12:50|4515.1|4506.1|4515.3|4506.3|4515.3|4506.3|4515.1|4506.1|0
1735031580000|2024-12-24 09:13:00|4515.5|4506.5|4515.3|4506.3|4515.7|4506.7|4515.2|4506.2|0
1735031590000|2024-12-24 09:13:10|4515.4|4506.4|4515.4|4506.4|4515.5|4506.5|4515.4|4506.4|0
1735031600000|2024-12-24 09:13:20|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735031610000|2024-12-24 09:13:30|4515.5|4506.5|4515.6|4506.6|4515.7|4506.7|4515.5|4506.5|0
1735031620000|2024-12-24 09:13:40|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735031630000|2024-12-24 09:13:50|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735031640000|2024-12-24 09:14:00|4515.8|4506.8|4515.4|4506.4|4515.8|4506.8|4515.3|4506.3|0
1735031650000|2024-12-24 09:14:10|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735031660000|2024-12-24 09:14:20|4515.4|4506.4|4515.6|4506.6|4515.6|4506.6|4515.4|4506.4|0
1735031670000|2024-12-24 09:14:30|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735031680000|2024-12-24 09:14:40|4515.5|4506.5|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735031690000|2024-12-24 09:14:50|4515.6|4506.6|4515.6|4506.6|4515.7|4506.7|4515.5|4506.5|0
1735031700000|2024-12-24 09:15:00|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735031710000|2024-12-24 09:15:10|4515.6|4506.6|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1735031730000|2024-12-24 09:15:30|4515.8|4506.8|4515.6|4506.6|4515.8|4506.8|4515.6|4506.6|0
1735031740000|2024-12-24 09:15:40|4515.7|4506.7|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735031760000|2024-12-24 09:16:00|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.5|4506.5|0
1735031780000|2024-12-24 09:16:20|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735031790000|2024-12-24 09:16:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1735031800000|2024-12-24 09:16:40|4515.6|4506.6|4515.9|4506.9|4515.9|4506.9|4515.6|4506.6|0
1735031810000|2024-12-24 09:16:50|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735031820000|2024-12-24 09:17:00|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735031830000|2024-12-24 09:17:10|4515.9|4506.9|4516.1|4507.1|4516.1|4507.1|4515.9|4506.9|0
1735031840000|2024-12-24 09:17:20|4516.2|4507.2|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735031850000|2024-12-24 09:17:30|4516.2|4507.2|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735031860000|2024-12-24 09:17:40|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735031880000|2024-12-24 09:18:00|4515.8|4506.8|4516|4507|4516|4507|4515.8|4506.8|0
1735031890000|2024-12-24 09:18:10|4515.9|4506.9|4515.9|4506.9|4516|4507|4515.8|4506.8|0
1735031910000|2024-12-24 09:18:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735031920000|2024-12-24 09:18:40|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.6|4506.6|0
1735031930000|2024-12-24 09:18:50|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735031940000|2024-12-24 09:19:00|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735031960000|2024-12-24 09:19:20|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735031970000|2024-12-24 09:19:30|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735031980000|2024-12-24 09:19:40|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735031990000|2024-12-24 09:19:50|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735032000000|2024-12-24 09:20:00|4516|4507|4516|4507|4516|4507|4516|4507|0
1735032010000|2024-12-24 09:20:10|4515.9|4506.9|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735032020000|2024-12-24 09:20:20|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735032030000|2024-12-24 09:20:30|4515.7|4506.7|4515.5|4506.5|4515.7|4506.7|4515.5|4506.5|0
1735032060000|2024-12-24 09:21:00|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.3|4506.3|0
1735032070000|2024-12-24 09:21:10|4515.4|4506.4|4515.2|4506.2|4515.4|4506.4|4515.1|4506.1|0
1735032080000|2024-12-24 09:21:20|4515.1|4506.1|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735032090000|2024-12-24 09:21:30|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735032100000|2024-12-24 09:21:40|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735032110000|2024-12-24 09:21:50|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735032120000|2024-12-24 09:22:00|4515|4506|4514.8|4505.8|4515|4506|4514.8|4505.8|0
1735032130000|2024-12-24 09:22:10|4514.7|4505.7|4514.5|4505.5|4514.7|4505.7|4514.5|4505.5|0
1735032140000|2024-12-24 09:22:20|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735032160000|2024-12-24 09:22:40|4514.8|4505.8|4514.6|4505.6|4514.9|4505.9|4514.6|4505.6|0
1735032170000|2024-12-24 09:22:50|4514.7|4505.7|4514.5|4505.5|4514.7|4505.7|4514.5|4505.5|0
1735032190000|2024-12-24 09:23:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735032200000|2024-12-24 09:23:20|4514.5|4505.5|4514.9|4505.9|4514.9|4505.9|4514.5|4505.5|0
1735032210000|2024-12-24 09:23:30|4514.8|4505.8|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735032220000|2024-12-24 09:23:40|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735032250000|2024-12-24 09:24:10|4515|4506|4514.7|4505.7|4515|4506|4514.7|4505.7|0
1735032260000|2024-12-24 09:24:20|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735032270000|2024-12-24 09:24:30|4514.7|4505.7|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735032280000|2024-12-24 09:24:40|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735032300000|2024-12-24 09:25:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735032310000|2024-12-24 09:25:10|4514.9|4505.9|4515|4506|4515|4506|4514.9|4505.9|0
1735032320000|2024-12-24 09:25:20|4514.9|4505.9|4515|4506|4515|4506|4514.9|4505.9|0
1735032330000|2024-12-24 09:25:30|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735032340000|2024-12-24 09:25:40|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735032350000|2024-12-24 09:25:50|4515.1|4506.1|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735032360000|2024-12-24 09:26:00|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735032380000|2024-12-24 09:26:20|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735032400000|2024-12-24 09:26:40|4515|4506|4515|4506|4515.1|4506.1|4515|4506|0
1735032410000|2024-12-24 09:26:50|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735032420000|2024-12-24 09:27:00|4515.1|4506.1|4514.9|4505.9|4515.1|4506.1|4514.9|4505.9|0
1735032430000|2024-12-24 09:27:10|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735032440000|2024-12-24 09:27:20|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735032460000|2024-12-24 09:27:40|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735032470000|2024-12-24 09:27:50|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735032480000|2024-12-24 09:28:00|4515.1|4506.1|4514.9|4505.9|4515.1|4506.1|4514.9|4505.9|0
1735032490000|2024-12-24 09:28:10|4514.8|4505.8|4515|4506|4515.1|4506.1|4514.8|4505.8|0
1735032500000|2024-12-24 09:28:20|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735032510000|2024-12-24 09:28:30|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735032530000|2024-12-24 09:28:50|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735032540000|2024-12-24 09:29:00|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735032550000|2024-12-24 09:29:10|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735032560000|2024-12-24 09:29:20|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735032570000|2024-12-24 09:29:30|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735032590000|2024-12-24 09:29:50|4514.8|4505.8|4514.6|4505.6|4514.8|4505.8|4514.5|4505.5|0
1735032600000|2024-12-24 09:30:00|4514.5|4505.5|4514.1|4505.1|4514.5|4505.5|4514|4505|0
1735032610000|2024-12-24 09:30:10|4514|4505|4514|4505|4514.1|4505.1|4514|4505|0
1735032630000|2024-12-24 09:30:30|4514.1|4505.1|4514|4505|4514.2|4505.2|4514|4505|0
1735032640000|2024-12-24 09:30:40|4513.9|4504.9|4514.2|4505.2|4514.2|4505.2|4513.9|4504.9|0
1735032650000|2024-12-24 09:30:50|4514|4505|4514.2|4505.2|4514.3|4505.3|4514|4505|0
1735032660000|2024-12-24 09:31:00|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735032670000|2024-12-24 09:31:10|4514.1|4505.1|4514|4505|4514.2|4505.2|4514|4505|0
1735032680000|2024-12-24 09:31:20|4514.1|4505.1|4514|4505|4514.1|4505.1|4514|4505|0
1735032690000|2024-12-24 09:31:30|4514.1|4505.1|4514.1|4505.1|4514.2|4505.2|4514|4505|0
1735032700000|2024-12-24 09:31:40|4514.2|4505.2|4514|4505|4514.2|4505.2|4514|4505|0
1735032720000|2024-12-24 09:32:00|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1735032730000|2024-12-24 09:32:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735032740000|2024-12-24 09:32:20|4514.5|4505.5|4514.7|4505.7|4514.7|4505.7|4514.5|4505.5|0
1735032750000|2024-12-24 09:32:30|4514.6|4505.6|4514.8|4505.8|4514.8|4505.8|4514.5|4505.5|0
1735032760000|2024-12-24 09:32:40|4514.7|4505.7|4514.7|4505.7|4514.8|4505.8|4514.7|4505.7|0
1735032780000|2024-12-24 09:33:00|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735032790000|2024-12-24 09:33:10|4514.7|4505.7|4514.9|4505.9|4515|4506|4514.7|4505.7|0
1735032800000|2024-12-24 09:33:20|4515|4506|4515|4506|4515|4506|4515|4506|0
1735032810000|2024-12-24 09:33:30|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.8|4505.8|0
1735032830000|2024-12-24 09:33:50|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735032850000|2024-12-24 09:34:10|4515.5|4506.5|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735032860000|2024-12-24 09:34:20|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735032900000|2024-12-24 09:35:00|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735032960000|2024-12-24 09:36:00|4515.5|4506.5|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735032970000|2024-12-24 09:36:10|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735032990000|2024-12-24 09:36:30|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735033000000|2024-12-24 09:36:40|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735033020000|2024-12-24 09:37:00|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735033040000|2024-12-24 09:37:20|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735033050000|2024-12-24 09:37:30|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735033060000|2024-12-24 09:37:40|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735033070000|2024-12-24 09:37:50|4515.4|4506.4|4515.2|4506.2|4515.4|4506.4|4515.2|4506.2|0
1735033080000|2024-12-24 09:38:00|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735033090000|2024-12-24 09:38:10|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735033100000|2024-12-24 09:38:20|4515.1|4506.1|4514.9|4505.9|4515.1|4506.1|4514.9|4505.9|0
1735033120000|2024-12-24 09:38:40|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735033130000|2024-12-24 09:38:50|4515|4506|4515|4506|4515.1|4506.1|4515|4506|0
1735033140000|2024-12-24 09:39:00|4515.1|4506.1|4515.3|4506.3|4515.3|4506.3|4515.1|4506.1|0
1735033150000|2024-12-24 09:39:10|4515.2|4506.2|4515.4|4506.4|4515.4|4506.4|4515.2|4506.2|0
1735033160000|2024-12-24 09:39:20|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.2|4506.2|0
1735033170000|2024-12-24 09:39:30|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735033180000|2024-12-24 09:39:40|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735033190000|2024-12-24 09:39:50|4515.5|4506.5|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735033200000|2024-12-24 09:40:00|4515.6|4506.6|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1735033220000|2024-12-24 09:40:20|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735033250000|2024-12-24 09:40:50|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735033260000|2024-12-24 09:41:00|4515.4|4506.4|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735033270000|2024-12-24 09:41:10|4515.2|4506.2|4515.4|4506.4|4515.4|4506.4|4515.2|4506.2|0
1735033280000|2024-12-24 09:41:20|4515.5|4506.5|4515.4|4506.4|4515.5|4506.5|4515.4|4506.4|0
1735033290000|2024-12-24 09:41:30|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735033300000|2024-12-24 09:41:40|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735033310000|2024-12-24 09:41:50|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735033320000|2024-12-24 09:42:00|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735033330000|2024-12-24 09:42:10|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735033350000|2024-12-24 09:42:30|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.3|4506.3|0
1735033370000|2024-12-24 09:42:50|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735033380000|2024-12-24 09:43:00|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735033390000|2024-12-24 09:43:10|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735033400000|2024-12-24 09:43:20|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735033410000|2024-12-24 09:43:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735033420000|2024-12-24 09:43:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.4|4506.4|0
1735033430000|2024-12-24 09:43:50|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735033440000|2024-12-24 09:44:00|4515.6|4506.6|4515.6|4506.6|4515.7|4506.7|4515.5|4506.5|0
1735033450000|2024-12-24 09:44:10|4515.7|4506.7|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735033470000|2024-12-24 09:44:30|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735033480000|2024-12-24 09:44:40|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1735033490000|2024-12-24 09:44:50|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735033500000|2024-12-24 09:45:00|4515.8|4506.8|4515.9|4506.9|4516|4507|4515.8|4506.8|0
1735033520000|2024-12-24 09:45:20|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735033530000|2024-12-24 09:45:30|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735033540000|2024-12-24 09:45:40|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735033550000|2024-12-24 09:45:50|4516|4507|4516|4507|4516|4507|4515.9|4506.9|0
1735033560000|2024-12-24 09:46:00|4515.9|4506.9|4516.1|4507.1|4516.3|4507.3|4515.9|4506.9|0
1735033570000|2024-12-24 09:46:10|4516.2|4507.2|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735033580000|2024-12-24 09:46:20|4516.2|4507.2|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735033590000|2024-12-24 09:46:30|4516.2|4507.2|4516.2|4507.2|4516.3|4507.3|4516.2|4507.2|0
1735033600000|2024-12-24 09:46:40|4516.3|4507.3|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735033680000|2024-12-24 09:48:00|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735033690000|2024-12-24 09:48:10|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735033700000|2024-12-24 09:48:20|4516|4507|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735033720000|2024-12-24 09:48:40|4516|4507|4516|4507|4516|4507|4516|4507|0
1735033730000|2024-12-24 09:48:50|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735033740000|2024-12-24 09:49:00|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516|4507|0
1735033760000|2024-12-24 09:49:20|4516|4507|4516|4507|4516.1|4507.1|4516|4507|0
1735033770000|2024-12-24 09:49:30|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735033780000|2024-12-24 09:49:40|4516|4507|4516.2|4507.2|4516.3|4507.3|4516|4507|0
1735033790000|2024-12-24 09:49:50|4516.3|4507.3|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735033800000|2024-12-24 09:50:00|4516.2|4507.2|4516|4507|4516.2|4507.2|4516|4507|0
1735033810000|2024-12-24 09:50:10|4516.1|4507.1|4516.3|4507.3|4516.3|4507.3|4516.1|4507.1|0
1735033830000|2024-12-24 09:50:30|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735033860000|2024-12-24 09:51:00|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735033870000|2024-12-24 09:51:10|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735033880000|2024-12-24 09:51:20|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735033890000|2024-12-24 09:51:30|4515.7|4506.7|4516|4507|4516|4507|4515.7|4506.7|0
1735033900000|2024-12-24 09:51:40|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735033920000|2024-12-24 09:52:00|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735033930000|2024-12-24 09:52:10|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.1|4507.1|0
1735033950000|2024-12-24 09:52:30|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735033960000|2024-12-24 09:52:40|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735033970000|2024-12-24 09:52:50|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735033980000|2024-12-24 09:53:00|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735034010000|2024-12-24 09:53:30|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1735034020000|2024-12-24 09:53:40|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.5|4507.5|0
1735034030000|2024-12-24 09:53:50|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735034040000|2024-12-24 09:54:00|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735034050000|2024-12-24 09:54:10|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735034070000|2024-12-24 09:54:30|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735034100000|2024-12-24 09:55:00|4516.4|4507.4|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735034140000|2024-12-24 09:55:40|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735034150000|2024-12-24 09:55:50|4516.4|4507.4|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735034160000|2024-12-24 09:56:00|4516.6|4507.6|4516.5|4507.5|4516.7|4507.7|4516.5|4507.5|0
1735034170000|2024-12-24 09:56:10|4516.4|4507.4|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735034180000|2024-12-24 09:56:20|4516.4|4507.4|4516.7|4507.7|4516.7|4507.7|4516.4|4507.4|0
1735034220000|2024-12-24 09:57:00|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.5|4507.5|0
1735034230000|2024-12-24 09:57:10|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735034250000|2024-12-24 09:57:30|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735034260000|2024-12-24 09:57:40|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.5|4507.5|0
1735034300000|2024-12-24 09:58:20|4516.8|4507.8|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735034310000|2024-12-24 09:58:30|4516.7|4507.7|4516.5|4507.5|4516.7|4507.7|4516.5|4507.5|0
1735034320000|2024-12-24 09:58:40|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735034330000|2024-12-24 09:58:50|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735034360000|2024-12-24 09:59:20|4516.3|4507.3|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735034370000|2024-12-24 09:59:30|4516.2|4507.2|4516.4|4507.4|4516.4|4507.4|4516.2|4507.2|0
1735034390000|2024-12-24 09:59:50|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735034400000|2024-12-24 10:00:00|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735034420000|2024-12-24 10:00:20|4516.4|4507.4|4516.2|4507.2|4516.4|4507.4|4516.2|4507.2|0
1735034430000|2024-12-24 10:00:30|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735034450000|2024-12-24 10:00:50|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735034460000|2024-12-24 10:01:00|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735034500000|2024-12-24 10:01:40|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735034510000|2024-12-24 10:01:50|4516.3|4507.3|4516.4|4507.4|4516.5|4507.5|4516.3|4507.3|0
1735034520000|2024-12-24 10:02:00|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.5|4507.5|0
1735034540000|2024-12-24 10:02:20|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735034550000|2024-12-24 10:02:30|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1735034560000|2024-12-24 10:02:40|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.4|4507.4|0
1735034570000|2024-12-24 10:02:50|4516.6|4507.6|4516.6|4507.6|4516.7|4507.7|4516.5|4507.5|0
1735034580000|2024-12-24 10:03:00|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735034590000|2024-12-24 10:03:10|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735034600000|2024-12-24 10:03:20|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.5|4507.5|0
1735034610000|2024-12-24 10:03:30|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735034620000|2024-12-24 10:03:40|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735034630000|2024-12-24 10:03:50|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.5|4507.5|0
1735034640000|2024-12-24 10:04:00|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735034660000|2024-12-24 10:04:20|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735034690000|2024-12-24 10:04:50|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735034700000|2024-12-24 10:05:00|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735034710000|2024-12-24 10:05:10|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735034720000|2024-12-24 10:05:20|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735034740000|2024-12-24 10:05:40|4516.7|4507.7|4516.5|4507.5|4516.7|4507.7|4516.5|4507.5|0
1735034750000|2024-12-24 10:05:50|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735034760000|2024-12-24 10:06:00|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.5|4507.5|0
1735034770000|2024-12-24 10:06:10|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735034780000|2024-12-24 10:06:20|4516.4|4507.4|4516.6|4507.6|4516.6|4507.6|4516.4|4507.4|0
1735034790000|2024-12-24 10:06:30|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735034800000|2024-12-24 10:06:40|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735034810000|2024-12-24 10:06:50|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735034820000|2024-12-24 10:07:00|4516.8|4507.8|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735034830000|2024-12-24 10:07:10|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735034840000|2024-12-24 10:07:20|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1735034860000|2024-12-24 10:07:40|4516.6|4507.6|4516.4|4507.4|4516.7|4507.7|4516.4|4507.4|0
1735034870000|2024-12-24 10:07:50|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735034890000|2024-12-24 10:08:10|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1735034900000|2024-12-24 10:08:20|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735034910000|2024-12-24 10:08:30|4516.4|4507.4|4516.3|4507.3|4516.4|4507.4|4516.3|4507.3|0
1735034940000|2024-12-24 10:09:00|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735034950000|2024-12-24 10:09:10|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735034960000|2024-12-24 10:09:20|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735034970000|2024-12-24 10:09:30|4516.4|4507.4|4516.3|4507.3|4516.4|4507.4|4516.3|4507.3|0
1735034990000|2024-12-24 10:09:50|4516.2|4507.2|4516|4507|4516.2|4507.2|4515.8|4506.8|0
1735035000000|2024-12-24 10:10:00|4516.2|4507.2|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735035020000|2024-12-24 10:10:20|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735035030000|2024-12-24 10:10:30|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516|4507|0
1735035040000|2024-12-24 10:10:40|4516.1|4507.1|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735035050000|2024-12-24 10:10:50|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735035090000|2024-12-24 10:11:30|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735035100000|2024-12-24 10:11:40|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735035110000|2024-12-24 10:11:50|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735035120000|2024-12-24 10:12:00|4516|4507|4516|4507|4516.1|4507.1|4515.9|4506.9|0
1735035130000|2024-12-24 10:12:10|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1735035140000|2024-12-24 10:12:20|4515.9|4506.9|4515.7|4506.7|4515.9|4506.9|4515.7|4506.7|0
1735035150000|2024-12-24 10:12:30|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735035160000|2024-12-24 10:12:40|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735035170000|2024-12-24 10:12:50|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735035180000|2024-12-24 10:13:00|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735035190000|2024-12-24 10:13:10|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735035200000|2024-12-24 10:13:20|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735035210000|2024-12-24 10:13:30|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735035230000|2024-12-24 10:13:50|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735035240000|2024-12-24 10:14:00|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735035250000|2024-12-24 10:14:10|4515.4|4506.4|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735035260000|2024-12-24 10:14:20|4515.4|4506.4|4515.4|4506.4|4515.5|4506.5|4515.4|4506.4|0
1735035270000|2024-12-24 10:14:30|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735035290000|2024-12-24 10:14:50|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735035300000|2024-12-24 10:15:00|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735035310000|2024-12-24 10:15:10|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735035330000|2024-12-24 10:15:30|4515.4|4506.4|4515.5|4506.5|4515.6|4506.6|4515.3|4506.3|0
1735035340000|2024-12-24 10:15:40|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735035350000|2024-12-24 10:15:50|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735035370000|2024-12-24 10:16:10|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735035380000|2024-12-24 10:16:20|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735035420000|2024-12-24 10:17:00|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735035430000|2024-12-24 10:17:10|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735035440000|2024-12-24 10:17:20|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735035470000|2024-12-24 10:17:50|4515.6|4506.6|4515.9|4506.9|4515.9|4506.9|4515.6|4506.6|0
1735035480000|2024-12-24 10:18:00|4516|4507|4516|4507|4516|4507|4516|4507|0
1735035490000|2024-12-24 10:18:10|4515.9|4506.9|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735035500000|2024-12-24 10:18:20|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735035520000|2024-12-24 10:18:40|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735035530000|2024-12-24 10:18:50|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735035560000|2024-12-24 10:19:20|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735035600000|2024-12-24 10:20:00|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735035610000|2024-12-24 10:20:10|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735035620000|2024-12-24 10:20:20|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735035650000|2024-12-24 10:20:50|4516|4507|4516|4507|4516|4507|4516|4507|0
1735035680000|2024-12-24 10:21:20|4515.9|4506.9|4516.1|4507.1|4516.1|4507.1|4515.9|4506.9|0
1735035690000|2024-12-24 10:21:30|4516|4507|4516.3|4507.3|4516.3|4507.3|4516|4507|0
1735035710000|2024-12-24 10:21:50|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735035720000|2024-12-24 10:22:00|4516.3|4507.3|4516.1|4507.1|4516.3|4507.3|4516.1|4507.1|0
1735035760000|2024-12-24 10:22:40|4516|4507|4516|4507|4516|4507|4516|4507|0
1735035770000|2024-12-24 10:22:50|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735035790000|2024-12-24 10:23:10|4516|4507|4516|4507|4516|4507|4516|4507|0
1735035800000|2024-12-24 10:23:20|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735035820000|2024-12-24 10:23:40|4516|4507|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735035830000|2024-12-24 10:23:50|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735035840000|2024-12-24 10:24:00|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735035850000|2024-12-24 10:24:10|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735035860000|2024-12-24 10:24:20|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735035870000|2024-12-24 10:24:30|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735035900000|2024-12-24 10:25:00|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735035910000|2024-12-24 10:25:10|4516|4507|4516|4507|4516|4507|4515.9|4506.9|0
1735035920000|2024-12-24 10:25:20|4516.1|4507.1|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735035970000|2024-12-24 10:26:10|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735035990000|2024-12-24 10:26:30|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735036010000|2024-12-24 10:26:50|4516|4507|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735036050000|2024-12-24 10:27:30|4516|4507|4516|4507|4516.1|4507.1|4516|4507|0
1735036060000|2024-12-24 10:27:40|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1735036070000|2024-12-24 10:27:50|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735036080000|2024-12-24 10:28:00|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735036090000|2024-12-24 10:28:10|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735036110000|2024-12-24 10:28:30|4515.7|4506.7|4515.5|4506.5|4515.7|4506.7|4515.5|4506.5|0
1735036120000|2024-12-24 10:28:40|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735036170000|2024-12-24 10:29:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735036180000|2024-12-24 10:29:40|4515.8|4506.8|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735036190000|2024-12-24 10:29:50|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735036200000|2024-12-24 10:30:00|4515.8|4506.8|4516|4507|4516|4507|4515.8|4506.8|0
1735036240000|2024-12-24 10:30:40|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735036250000|2024-12-24 10:30:50|4516|4507|4516|4507|4516|4507|4516|4507|0
1735036270000|2024-12-24 10:31:10|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735036280000|2024-12-24 10:31:20|4516|4507|4516|4507|4516|4507|4516|4507|0
1735036300000|2024-12-24 10:31:40|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735036320000|2024-12-24 10:32:00|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735036340000|2024-12-24 10:32:20|4515.7|4506.7|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735036350000|2024-12-24 10:32:30|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735036390000|2024-12-24 10:33:10|4516|4507|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735036400000|2024-12-24 10:33:20|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735036420000|2024-12-24 10:33:40|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735036430000|2024-12-24 10:33:50|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735036440000|2024-12-24 10:34:00|4515.9|4506.9|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735036450000|2024-12-24 10:34:10|4515.7|4506.7|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735036460000|2024-12-24 10:34:20|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735036470000|2024-12-24 10:34:30|4515.9|4506.9|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735036480000|2024-12-24 10:34:40|4515.7|4506.7|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735036510000|2024-12-24 10:35:10|4515.8|4506.8|4515.5|4506.5|4515.8|4506.8|4515.5|4506.5|0
1735036520000|2024-12-24 10:35:20|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735036530000|2024-12-24 10:35:30|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735036540000|2024-12-24 10:35:40|4515.2|4506.2|4514.9|4505.9|4515.2|4506.2|4514.8|4505.8|0
1735036550000|2024-12-24 10:35:50|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735036560000|2024-12-24 10:36:00|4515|4506|4514.9|4505.9|4515.1|4506.1|4514.9|4505.9|0
1735036590000|2024-12-24 10:36:30|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735036600000|2024-12-24 10:36:40|4515|4506|4515|4506|4515|4506|4515|4506|0
1735036610000|2024-12-24 10:36:50|4515.1|4506.1|4515|4506|4515.1|4506.1|4514.9|4505.9|0
1735036620000|2024-12-24 10:37:00|4514.9|4505.9|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735036630000|2024-12-24 10:37:10|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735036640000|2024-12-24 10:37:20|4514.7|4505.7|4514.5|4505.5|4514.7|4505.7|4514.5|4505.5|0
1735036650000|2024-12-24 10:37:30|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735036660000|2024-12-24 10:37:40|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735036670000|2024-12-24 10:37:50|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735036680000|2024-12-24 10:38:00|4514.7|4505.7|4514.9|4505.9|4514.9|4505.9|4514.4|4505.4|0
1735036710000|2024-12-24 10:38:30|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735036730000|2024-12-24 10:38:50|4515|4506|4515.2|4506.2|4515.2|4506.2|4515|4506|0
1735036740000|2024-12-24 10:39:00|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735036750000|2024-12-24 10:39:10|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735036760000|2024-12-24 10:39:20|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4514.9|4505.9|0
1735036770000|2024-12-24 10:39:30|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735036800000|2024-12-24 10:40:00|4515|4506|4515.2|4506.2|4515.2|4506.2|4515|4506|0
1735036810000|2024-12-24 10:40:10|4515.1|4506.1|4515.1|4506.1|4515.2|4506.2|4515|4506|0
1735036820000|2024-12-24 10:40:20|4515.2|4506.2|4514.8|4505.8|4515.2|4506.2|4514.6|4505.6|0
1735036830000|2024-12-24 10:40:30|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735036840000|2024-12-24 10:40:40|4514.8|4505.8|4514.8|4505.8|4514.9|4505.9|4514.6|4505.6|0
1735036860000|2024-12-24 10:41:00|4514.9|4505.9|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735036870000|2024-12-24 10:41:10|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735036880000|2024-12-24 10:41:20|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735036890000|2024-12-24 10:41:30|4514.9|4505.9|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735036900000|2024-12-24 10:41:40|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735036910000|2024-12-24 10:41:50|4515|4506|4515|4506|4515|4506|4515|4506|0
1735036920000|2024-12-24 10:42:00|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735036930000|2024-12-24 10:42:10|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735036970000|2024-12-24 10:42:50|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735036980000|2024-12-24 10:43:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735036990000|2024-12-24 10:43:10|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735037000000|2024-12-24 10:43:20|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735037010000|2024-12-24 10:43:30|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735037020000|2024-12-24 10:43:40|4515|4506|4515|4506|4515|4506|4515|4506|0
1735037030000|2024-12-24 10:43:50|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735037040000|2024-12-24 10:44:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735037050000|2024-12-24 10:44:10|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515|4506|0
1735037080000|2024-12-24 10:44:40|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735037100000|2024-12-24 10:45:00|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735037110000|2024-12-24 10:45:10|4515.2|4506.2|4514.9|4505.9|4515.2|4506.2|4514.9|4505.9|0
1735037120000|2024-12-24 10:45:20|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735037130000|2024-12-24 10:45:30|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735037140000|2024-12-24 10:45:40|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735037200000|2024-12-24 10:46:40|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735037210000|2024-12-24 10:46:50|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735037220000|2024-12-24 10:47:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735037230000|2024-12-24 10:47:10|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735037240000|2024-12-24 10:47:20|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735037260000|2024-12-24 10:47:40|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735037270000|2024-12-24 10:47:50|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735037280000|2024-12-24 10:48:00|4515.5|4506.5|4515.4|4506.4|4515.6|4506.6|4515.4|4506.4|0
1735037290000|2024-12-24 10:48:10|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735037300000|2024-12-24 10:48:20|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735037310000|2024-12-24 10:48:30|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735037320000|2024-12-24 10:48:40|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735037330000|2024-12-24 10:48:50|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735037370000|2024-12-24 10:49:30|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735037380000|2024-12-24 10:49:40|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735037390000|2024-12-24 10:49:50|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735037410000|2024-12-24 10:50:10|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735037430000|2024-12-24 10:50:30|4515.5|4506.5|4515|4506|4515.6|4506.6|4515|4506|0
1735037440000|2024-12-24 10:50:40|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735037460000|2024-12-24 10:51:00|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735037470000|2024-12-24 10:51:10|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735037480000|2024-12-24 10:51:20|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735037500000|2024-12-24 10:51:40|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735037530000|2024-12-24 10:52:10|4515.5|4506.5|4515.7|4506.7|4515.7|4506.7|4515.5|4506.5|0
1735037540000|2024-12-24 10:52:20|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735037550000|2024-12-24 10:52:30|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735037560000|2024-12-24 10:52:40|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1735037580000|2024-12-24 10:53:00|4516.1|4507.1|4516|4507|4516.1|4507.1|4515.8|4506.8|0
1735037600000|2024-12-24 10:53:20|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735037620000|2024-12-24 10:53:40|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735037650000|2024-12-24 10:54:10|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735037660000|2024-12-24 10:54:20|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1735037670000|2024-12-24 10:54:30|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735037690000|2024-12-24 10:54:50|4516.2|4507.2|4516.4|4507.4|4516.4|4507.4|4516.2|4507.2|0
1735037700000|2024-12-24 10:55:00|4516.3|4507.3|4516|4507|4516.3|4507.3|4516|4507|0
1735037710000|2024-12-24 10:55:10|4515.8|4506.8|4515.9|4506.9|4516|4507|4515.8|4506.8|0
1735037720000|2024-12-24 10:55:20|4516|4507|4515.8|4506.8|4516|4507|4515.8|4506.8|0
1735037730000|2024-12-24 10:55:30|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1735037780000|2024-12-24 10:56:20|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735037790000|2024-12-24 10:56:30|4516|4507|4516|4507|4516|4507|4516|4507|0
1735037820000|2024-12-24 10:57:00|4515.9|4506.9|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735037830000|2024-12-24 10:57:10|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735037840000|2024-12-24 10:57:20|4515.7|4506.7|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735037850000|2024-12-24 10:57:30|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735037860000|2024-12-24 10:57:40|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735037880000|2024-12-24 10:58:00|4515.7|4506.7|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735037890000|2024-12-24 10:58:10|4515.8|4506.8|4516.1|4507.1|4516.1|4507.1|4515.8|4506.8|0
1735037900000|2024-12-24 10:58:20|4516|4507|4516|4507|4516|4507|4516|4507|0
1735037910000|2024-12-24 10:58:30|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735037950000|2024-12-24 10:59:10|4516|4507|4516|4507|4516|4507|4516|4507|0
1735037960000|2024-12-24 10:59:20|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735037980000|2024-12-24 10:59:40|4516|4507|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735037990000|2024-12-24 10:59:50|4516.3|4507.3|4516.3|4507.3|4516.4|4507.4|4516.2|4507.2|0
1735038000000|2024-12-24 11:00:00|4516.4|4507.4|4516.2|4507.2|4516.4|4507.4|4516.2|4507.2|0
1735038010000|2024-12-24 11:00:10|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735038020000|2024-12-24 11:00:20|4516.2|4507.2|4516.2|4507.2|4516.3|4507.3|4516.1|4507.1|0
1735038040000|2024-12-24 11:00:40|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735038050000|2024-12-24 11:00:50|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735038060000|2024-12-24 11:01:00|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.2|4507.2|0
1735038080000|2024-12-24 11:01:20|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735038090000|2024-12-24 11:01:30|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735038100000|2024-12-24 11:01:40|4516.2|4507.2|4516.4|4507.4|4516.4|4507.4|4516.2|4507.2|0
1735038110000|2024-12-24 11:01:50|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735038120000|2024-12-24 11:02:00|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735038140000|2024-12-24 11:02:20|4516.7|4507.7|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735038150000|2024-12-24 11:02:30|4516.6|4507.6|4516.8|4507.8|4516.8|4507.8|4516.6|4507.6|0
1735038160000|2024-12-24 11:02:40|4516.7|4507.7|4516.6|4507.6|4516.8|4507.8|4516.6|4507.6|0
1735038170000|2024-12-24 11:02:50|4516.7|4507.7|4516.6|4507.6|4516.8|4507.8|4516.6|4507.6|0
1735038180000|2024-12-24 11:03:00|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1735038220000|2024-12-24 11:03:40|4516.7|4507.7|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1735038230000|2024-12-24 11:03:50|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1735038250000|2024-12-24 11:04:10|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735038260000|2024-12-24 11:04:20|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735038280000|2024-12-24 11:04:40|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735038290000|2024-12-24 11:04:50|4516.7|4507.7|4516.7|4507.7|4516.8|4507.8|4516.6|4507.6|0
1735038300000|2024-12-24 11:05:00|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735038310000|2024-12-24 11:05:10|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735038330000|2024-12-24 11:05:30|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735038340000|2024-12-24 11:05:40|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735038350000|2024-12-24 11:05:50|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735038370000|2024-12-24 11:06:10|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|0
1735038380000|2024-12-24 11:06:20|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735038430000|2024-12-24 11:07:10|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|0
1735038460000|2024-12-24 11:07:40|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735038480000|2024-12-24 11:08:00|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735038490000|2024-12-24 11:08:10|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735038500000|2024-12-24 11:08:20|4516.8|4507.8|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735038520000|2024-12-24 11:08:40|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735038540000|2024-12-24 11:09:00|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735038550000|2024-12-24 11:09:10|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.5|4507.5|0
1735038590000|2024-12-24 11:09:50|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735038610000|2024-12-24 11:10:10|4516.6|4507.6|4516.4|4507.4|4516.6|4507.6|4516.4|4507.4|0
1735038630000|2024-12-24 11:10:30|4516.5|4507.5|4516.6|4507.6|4516.6|4507.6|4516.5|4507.5|0
1735038640000|2024-12-24 11:10:40|4516.7|4507.7|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1735038650000|2024-12-24 11:10:50|4516.7|4507.7|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1735038660000|2024-12-24 11:11:00|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|0
1735038680000|2024-12-24 11:11:20|4516.8|4507.8|4517.1|4508.1|4517.1|4508.1|4516.8|4507.8|0
1735038710000|2024-12-24 11:11:50|4517.2|4508.2|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1735038720000|2024-12-24 11:12:00|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1735038730000|2024-12-24 11:12:10|4517.1|4508.1|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1735038750000|2024-12-24 11:12:30|4516.9|4507.9|4517|4508|4517|4508|4516.8|4507.8|0
1735038760000|2024-12-24 11:12:40|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735038780000|2024-12-24 11:13:00|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735038810000|2024-12-24 11:13:30|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735038820000|2024-12-24 11:13:40|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735038830000|2024-12-24 11:13:50|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1735038850000|2024-12-24 11:14:10|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735038860000|2024-12-24 11:14:20|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1735038870000|2024-12-24 11:14:30|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735038880000|2024-12-24 11:14:40|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735038890000|2024-12-24 11:14:50|4516.4|4507.4|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735038900000|2024-12-24 11:15:00|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735038910000|2024-12-24 11:15:10|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735038920000|2024-12-24 11:15:20|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735038930000|2024-12-24 11:15:30|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735038940000|2024-12-24 11:15:40|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735038960000|2024-12-24 11:16:00|4516.4|4507.4|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735038970000|2024-12-24 11:16:10|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|0
1735038980000|2024-12-24 11:16:20|4516.4|4507.4|4516.3|4507.3|4516.4|4507.4|4516.3|4507.3|0
1735038990000|2024-12-24 11:16:30|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735039000000|2024-12-24 11:16:40|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735039010000|2024-12-24 11:16:50|4516.2|4507.2|4516.2|4507.2|4516.3|4507.3|4516.2|4507.2|0
1735039020000|2024-12-24 11:17:00|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735039030000|2024-12-24 11:17:10|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4515.9|4506.9|0
1735039040000|2024-12-24 11:17:20|4516|4507|4516|4507|4516|4507|4516|4507|0
1735039050000|2024-12-24 11:17:30|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735039060000|2024-12-24 11:17:40|4516|4507|4516|4507|4516|4507|4516|4507|0
1735039070000|2024-12-24 11:17:50|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735039090000|2024-12-24 11:18:10|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735039100000|2024-12-24 11:18:20|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735039110000|2024-12-24 11:18:30|4516|4507|4516|4507|4516|4507|4516|4507|0
1735039130000|2024-12-24 11:18:50|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735039150000|2024-12-24 11:19:10|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735039170000|2024-12-24 11:19:30|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735039190000|2024-12-24 11:19:50|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735039200000|2024-12-24 11:20:00|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735039210000|2024-12-24 11:20:10|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735039220000|2024-12-24 11:20:20|4516.3|4507.3|4516|4507|4516.3|4507.3|4516|4507|0
1735039250000|2024-12-24 11:20:50|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735039280000|2024-12-24 11:21:20|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735039300000|2024-12-24 11:21:40|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735039320000|2024-12-24 11:22:00|4516.3|4507.3|4516|4507|4516.3|4507.3|4516|4507|0
1735039330000|2024-12-24 11:22:10|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735039370000|2024-12-24 11:22:50|4516|4507|4516|4507|4516|4507|4516|4507|0
1735039390000|2024-12-24 11:23:10|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735039400000|2024-12-24 11:23:20|4516|4507|4516|4507|4516|4507|4516|4507|0
1735039410000|2024-12-24 11:23:30|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735039420000|2024-12-24 11:23:40|4515.7|4506.7|4515.5|4506.5|4515.8|4506.8|4515.5|4506.5|0
1735039430000|2024-12-24 11:23:50|4515.4|4506.4|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735039440000|2024-12-24 11:24:00|4515.1|4506.1|4515.5|4506.5|4515.6|4506.6|4514.9|4505.9|0
1735039450000|2024-12-24 11:24:10|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735039470000|2024-12-24 11:24:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1735039480000|2024-12-24 11:24:40|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735039500000|2024-12-24 11:25:00|4515.7|4506.7|4515.5|4506.5|4515.7|4506.7|4515.5|4506.5|0
1735039510000|2024-12-24 11:25:10|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735039520000|2024-12-24 11:25:20|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.3|4506.3|0
1735039530000|2024-12-24 11:25:30|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.3|4506.3|0
1735039550000|2024-12-24 11:25:50|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735039560000|2024-12-24 11:26:00|4515.4|4506.4|4515.4|4506.4|4515.5|4506.5|4515.3|4506.3|0
1735039570000|2024-12-24 11:26:10|4515.5|4506.5|4515.4|4506.4|4515.5|4506.5|4515.4|4506.4|0
1735039580000|2024-12-24 11:26:20|4515.5|4506.5|4515.7|4506.7|4515.7|4506.7|4515.4|4506.4|0
1735039590000|2024-12-24 11:26:30|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1735039600000|2024-12-24 11:26:40|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735039610000|2024-12-24 11:26:50|4516|4507|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735039630000|2024-12-24 11:27:10|4516|4507|4516|4507|4516|4507|4516|4507|0
1735039640000|2024-12-24 11:27:20|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735039650000|2024-12-24 11:27:30|4515.8|4506.8|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735039660000|2024-12-24 11:27:40|4515.9|4506.9|4515.7|4506.7|4515.9|4506.9|4515.7|4506.7|0
1735039670000|2024-12-24 11:27:50|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735039690000|2024-12-24 11:28:10|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.2|4506.2|0
1735039700000|2024-12-24 11:28:20|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735039710000|2024-12-24 11:28:30|4515.2|4506.2|4515.4|4506.4|4515.4|4506.4|4515.2|4506.2|0
1735039740000|2024-12-24 11:29:00|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735039780000|2024-12-24 11:29:40|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735039800000|2024-12-24 11:30:00|4515.5|4506.5|4515.1|4506.1|4515.5|4506.5|4515.1|4506.1|0
1735039810000|2024-12-24 11:30:10|4515.2|4506.2|4515|4506|4515.3|4506.3|4515|4506|0
1735039820000|2024-12-24 11:30:20|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735039830000|2024-12-24 11:30:30|4515|4506|4515|4506|4515.1|4506.1|4515|4506|0
1735039850000|2024-12-24 11:30:50|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735039860000|2024-12-24 11:31:00|4514.8|4505.8|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735039870000|2024-12-24 11:31:10|4514.9|4505.9|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735039890000|2024-12-24 11:31:30|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735039900000|2024-12-24 11:31:40|4514.8|4505.8|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735039920000|2024-12-24 11:32:00|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735039930000|2024-12-24 11:32:10|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735039940000|2024-12-24 11:32:20|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735039950000|2024-12-24 11:32:30|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735039960000|2024-12-24 11:32:40|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735039990000|2024-12-24 11:33:10|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735040020000|2024-12-24 11:33:40|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735040060000|2024-12-24 11:34:20|4515|4506|4515|4506|4515|4506|4515|4506|0
1735040100000|2024-12-24 11:35:00|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735040110000|2024-12-24 11:35:10|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735040120000|2024-12-24 11:35:20|4514.7|4505.7|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735040130000|2024-12-24 11:35:30|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735040140000|2024-12-24 11:35:40|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735040160000|2024-12-24 11:36:00|4514.7|4505.7|4514.6|4505.6|4514.8|4505.8|4514.6|4505.6|0
1735040170000|2024-12-24 11:36:10|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735040180000|2024-12-24 11:36:20|4514.7|4505.7|4514.9|4505.9|4515|4506|4514.7|4505.7|0
1735040190000|2024-12-24 11:36:30|4514.8|4505.8|4514.9|4505.9|4515|4506|4514.8|4505.8|0
1735040200000|2024-12-24 11:36:40|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.6|4505.6|0
1735040210000|2024-12-24 11:36:50|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735040220000|2024-12-24 11:37:00|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735040230000|2024-12-24 11:37:10|4514.5|4505.5|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735040250000|2024-12-24 11:37:30|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735040260000|2024-12-24 11:37:40|4514.7|4505.7|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735040270000|2024-12-24 11:37:50|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735040280000|2024-12-24 11:38:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735040290000|2024-12-24 11:38:10|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735040320000|2024-12-24 11:38:40|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735040330000|2024-12-24 11:38:50|4514.6|4505.6|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735040340000|2024-12-24 11:39:00|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735040360000|2024-12-24 11:39:20|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735040380000|2024-12-24 11:39:40|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735040390000|2024-12-24 11:39:50|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735040400000|2024-12-24 11:40:00|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735040420000|2024-12-24 11:40:20|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735040450000|2024-12-24 11:40:50|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735040480000|2024-12-24 11:41:20|4514.2|4505.2|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735040490000|2024-12-24 11:41:30|4514.2|4505.2|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735040500000|2024-12-24 11:41:40|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735040510000|2024-12-24 11:41:50|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735040520000|2024-12-24 11:42:00|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735040530000|2024-12-24 11:42:10|4514.7|4505.7|4514.7|4505.7|4514.8|4505.8|4514.6|4505.6|0
1735040540000|2024-12-24 11:42:20|4514.8|4505.8|4514.7|4505.7|4514.8|4505.8|4514.6|4505.6|0
1735040550000|2024-12-24 11:42:30|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735040560000|2024-12-24 11:42:40|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735040580000|2024-12-24 11:43:00|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735040590000|2024-12-24 11:43:10|4514.5|4505.5|4514.2|4505.2|4514.5|4505.5|4514.2|4505.2|0
1735040600000|2024-12-24 11:43:20|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514|4505|0
1735040620000|2024-12-24 11:43:40|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735040630000|2024-12-24 11:43:50|4514.3|4505.3|4514.2|4505.2|4514.4|4505.4|4514.2|4505.2|0
1735040640000|2024-12-24 11:44:00|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514|4505|0
1735040650000|2024-12-24 11:44:10|4514|4505|4514|4505|4514|4505|4514|4505|0
1735040660000|2024-12-24 11:44:20|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735040690000|2024-12-24 11:44:50|4514|4505|4513.8|4504.8|4514|4505|4513.8|4504.8|0
1735040700000|2024-12-24 11:45:00|4514|4505|4513.8|4504.8|4514|4505|4513.8|4504.8|0
1735040710000|2024-12-24 11:45:10|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|0
1735040720000|2024-12-24 11:45:20|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|4513.6|4504.6|0
1735040740000|2024-12-24 11:45:40|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|0
1735040750000|2024-12-24 11:45:50|4513.6|4504.6|4513.6|4504.6|4513.7|4504.7|4513.6|4504.6|0
1735040760000|2024-12-24 11:46:00|4513.4|4504.4|4513.4|4504.4|4513.4|4504.4|4513.3|4504.3|0
1735040770000|2024-12-24 11:46:10|4513.3|4504.3|4512.8|4503.8|4513.3|4504.3|4512.6|4503.6|0
1735040780000|2024-12-24 11:46:20|4512.9|4503.9|4513.1|4504.1|4513.1|4504.1|4512.9|4503.9|0
1735040790000|2024-12-24 11:46:30|4513.2|4504.2|4513|4504|4513.2|4504.2|4513|4504|0
1735040810000|2024-12-24 11:46:50|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|0
1735040820000|2024-12-24 11:47:00|4513.1|4504.1|4513|4504|4513.1|4504.1|4512.8|4503.8|0
1735040830000|2024-12-24 11:47:10|4513.2|4504.2|4513|4504|4513.2|4504.2|4513|4504|0
1735040840000|2024-12-24 11:47:20|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1735040860000|2024-12-24 11:47:40|4512.9|4503.9|4512.8|4503.8|4512.9|4503.9|4512.8|4503.8|0
1735040870000|2024-12-24 11:47:50|4512.7|4503.7|4512.9|4503.9|4512.9|4503.9|4512.6|4503.6|0
1735040880000|2024-12-24 11:48:00|4513.2|4504.2|4513.2|4504.2|4513.2|4504.2|4513|4504|0
1735040890000|2024-12-24 11:48:10|4513.1|4504.1|4513.2|4504.2|4513.2|4504.2|4513|4504|0
1735040900000|2024-12-24 11:48:20|4513.1|4504.1|4513.1|4504.1|4513.2|4504.2|4513|4504|0
1735040910000|2024-12-24 11:48:30|4513.2|4504.2|4513|4504|4513.2|4504.2|4513|4504|0
1735040920000|2024-12-24 11:48:40|4513.1|4504.1|4512.9|4503.9|4513.1|4504.1|4512.9|4503.9|0
1735040930000|2024-12-24 11:48:50|4512.8|4503.8|4513|4504|4513|4504|4512.8|4503.8|0
1735040940000|2024-12-24 11:49:00|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|4513.1|4504.1|0
1735040950000|2024-12-24 11:49:10|4513|4504|4513|4504|4513.2|4504.2|4513|4504|0
1735040960000|2024-12-24 11:49:20|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1735040980000|2024-12-24 11:49:40|4512.9|4503.9|4513|4504|4513|4504|4512.9|4503.9|0
1735040990000|2024-12-24 11:49:50|4512.9|4503.9|4513.1|4504.1|4513.1|4504.1|4512.9|4503.9|0
1735041000000|2024-12-24 11:50:00|4513.2|4504.2|4513.1|4504.1|4513.3|4504.3|4513|4504|0
1735041010000|2024-12-24 11:50:10|4513|4504|4513.2|4504.2|4513.2|4504.2|4513|4504|0
1735041030000|2024-12-24 11:50:30|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.2|4504.2|0
1735041040000|2024-12-24 11:50:40|4513.3|4504.3|4513.4|4504.4|4513.4|4504.4|4513.3|4504.3|0
1735041050000|2024-12-24 11:50:50|4513.5|4504.5|4513.6|4504.6|4513.6|4504.6|4513.5|4504.5|0
1735041060000|2024-12-24 11:51:00|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|0
1735041070000|2024-12-24 11:51:10|4513.6|4504.6|4513.8|4504.8|4513.8|4504.8|4513.6|4504.6|0
1735041080000|2024-12-24 11:51:20|4514|4505|4514.1|4505.1|4514.1|4505.1|4513.8|4504.8|0
1735041090000|2024-12-24 11:51:30|4514|4505|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1735041100000|2024-12-24 11:51:40|4514.3|4505.3|4514.5|4505.5|4514.5|4505.5|4514.2|4505.2|0
1735041110000|2024-12-24 11:51:50|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735041120000|2024-12-24 11:52:00|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735041130000|2024-12-24 11:52:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735041150000|2024-12-24 11:52:30|4514.5|4505.5|4514.1|4505.1|4514.5|4505.5|4514.1|4505.1|0
1735041160000|2024-12-24 11:52:40|4514|4505|4513.8|4504.8|4514|4505|4513.8|4504.8|0
1735041170000|2024-12-24 11:52:50|4513.9|4504.9|4514|4505|4514|4505|4513.9|4504.9|0
1735041180000|2024-12-24 11:53:00|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1735041190000|2024-12-24 11:53:10|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735041200000|2024-12-24 11:53:20|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735041210000|2024-12-24 11:53:30|4514.2|4505.2|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735041250000|2024-12-24 11:54:10|4514.2|4505.2|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735041270000|2024-12-24 11:54:30|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735041290000|2024-12-24 11:54:50|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735041300000|2024-12-24 11:55:00|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735041310000|2024-12-24 11:55:10|4514.7|4505.7|4514.4|4505.4|4514.8|4505.8|4514.4|4505.4|0
1735041320000|2024-12-24 11:55:20|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735041350000|2024-12-24 11:55:50|4514.2|4505.2|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735041360000|2024-12-24 11:56:00|4514|4505|4514|4505|4514.1|4505.1|4514|4505|0
1735041410000|2024-12-24 11:56:50|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735041430000|2024-12-24 11:57:10|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735041450000|2024-12-24 11:57:30|4514.1|4505.1|4514.4|4505.4|4514.4|4505.4|4514.1|4505.1|0
1735041470000|2024-12-24 11:57:50|4514.5|4505.5|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735041490000|2024-12-24 11:58:10|4514.4|4505.4|4514.5|4505.5|4514.7|4505.7|4514.4|4505.4|0
1735041500000|2024-12-24 11:58:20|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.4|4505.4|0
1735041510000|2024-12-24 11:58:30|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735041520000|2024-12-24 11:58:40|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735041530000|2024-12-24 11:58:50|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735041540000|2024-12-24 11:59:00|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735041550000|2024-12-24 11:59:10|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735041560000|2024-12-24 11:59:20|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735041570000|2024-12-24 11:59:30|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.4|4505.4|0
1735041590000|2024-12-24 11:59:50|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735041600000|2024-12-24 12:00:00|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735041610000|2024-12-24 12:00:10|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735041620000|2024-12-24 12:00:20|4514|4505|4514|4505|4514|4505|4514|4505|0
1735041630000|2024-12-24 12:00:30|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735041640000|2024-12-24 12:00:40|4514.2|4505.2|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735041650000|2024-12-24 12:00:50|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735041660000|2024-12-24 12:01:00|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.2|4505.2|0
1735041670000|2024-12-24 12:01:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735041680000|2024-12-24 12:01:20|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735041720000|2024-12-24 12:02:00|4514.6|4505.6|4514.4|4505.4|4514.6|4505.6|4514.4|4505.4|0
1735041730000|2024-12-24 12:02:10|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735041740000|2024-12-24 12:02:20|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735041750000|2024-12-24 12:02:30|4514.4|4505.4|4514.1|4505.1|4514.4|4505.4|4514.1|4505.1|0
1735041760000|2024-12-24 12:02:40|4514.2|4505.2|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735041770000|2024-12-24 12:02:50|4514.2|4505.2|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735041790000|2024-12-24 12:03:10|4514.2|4505.2|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735041800000|2024-12-24 12:03:20|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735041810000|2024-12-24 12:03:30|4514.3|4505.3|4514.5|4505.5|4514.5|4505.5|4514.2|4505.2|0
1735041830000|2024-12-24 12:03:50|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735041860000|2024-12-24 12:04:20|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735041870000|2024-12-24 12:04:30|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735041880000|2024-12-24 12:04:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735041890000|2024-12-24 12:04:50|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735041900000|2024-12-24 12:05:00|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735041940000|2024-12-24 12:05:40|4514.7|4505.7|4514.8|4505.8|4514.9|4505.9|4514.7|4505.7|0
1735041950000|2024-12-24 12:05:50|4514.7|4505.7|4514.7|4505.7|4514.8|4505.8|4514.7|4505.7|0
1735041960000|2024-12-24 12:06:00|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735041970000|2024-12-24 12:06:10|4514.7|4505.7|4514.8|4505.8|4514.8|4505.8|4514.6|4505.6|0
1735042000000|2024-12-24 12:06:40|4514.7|4505.7|4514.4|4505.4|4514.7|4505.7|4514.3|4505.3|0
1735042010000|2024-12-24 12:06:50|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735042020000|2024-12-24 12:07:00|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735042030000|2024-12-24 12:07:10|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735042040000|2024-12-24 12:07:20|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.2|4505.2|0
1735042050000|2024-12-24 12:07:30|4514.2|4505.2|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735042060000|2024-12-24 12:07:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735042090000|2024-12-24 12:08:10|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735042100000|2024-12-24 12:08:20|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735042110000|2024-12-24 12:08:30|4514.4|4505.4|4514.2|4505.2|4514.4|4505.4|4514.2|4505.2|0
1735042120000|2024-12-24 12:08:40|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735042140000|2024-12-24 12:09:00|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735042150000|2024-12-24 12:09:10|4514.4|4505.4|4514.1|4505.1|4514.4|4505.4|4514.1|4505.1|0
1735042160000|2024-12-24 12:09:20|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735042180000|2024-12-24 12:09:40|4514.1|4505.1|4513.8|4504.8|4514.1|4505.1|4513.6|4504.6|0
1735042190000|2024-12-24 12:09:50|4513.7|4504.7|4513.7|4504.7|4513.8|4504.8|4513.7|4504.7|0
1735042200000|2024-12-24 12:10:00|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|0
1735042210000|2024-12-24 12:10:10|4513.9|4504.9|4514|4505|4514.1|4505.1|4513.9|4504.9|0
1735042220000|2024-12-24 12:10:20|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735042230000|2024-12-24 12:10:30|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735042240000|2024-12-24 12:10:40|4514.1|4505.1|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735042260000|2024-12-24 12:11:00|4514|4505|4514|4505|4514|4505|4514|4505|0
1735042270000|2024-12-24 12:11:10|4514.1|4505.1|4514|4505|4514.1|4505.1|4514|4505|0
1735042280000|2024-12-24 12:11:20|4514.1|4505.1|4514|4505|4514.1|4505.1|4514|4505|0
1735042290000|2024-12-24 12:11:30|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735042310000|2024-12-24 12:11:50|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735042340000|2024-12-24 12:12:20|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|4514.1|4505.1|0
1735042370000|2024-12-24 12:12:50|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735042380000|2024-12-24 12:13:00|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735042390000|2024-12-24 12:13:10|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735042410000|2024-12-24 12:13:30|4514.5|4505.5|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735042430000|2024-12-24 12:13:50|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735042440000|2024-12-24 12:14:00|4514.7|4505.7|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735042450000|2024-12-24 12:14:10|4515|4506|4515|4506|4515|4506|4515|4506|0
1735042460000|2024-12-24 12:14:20|4515.1|4506.1|4515.2|4506.2|4515.3|4506.3|4515.1|4506.1|0
1735042470000|2024-12-24 12:14:30|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735042490000|2024-12-24 12:14:50|4515.2|4506.2|4515.3|4506.3|4515.4|4506.4|4515.2|4506.2|0
1735042500000|2024-12-24 12:15:00|4515.4|4506.4|4515.1|4506.1|4515.4|4506.4|4515.1|4506.1|0
1735042510000|2024-12-24 12:15:10|4515|4506|4515|4506|4515|4506|4515|4506|0
1735042520000|2024-12-24 12:15:20|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735042530000|2024-12-24 12:15:30|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735042540000|2024-12-24 12:15:40|4515.3|4506.3|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735042570000|2024-12-24 12:16:10|4515.3|4506.3|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735042580000|2024-12-24 12:16:20|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735042590000|2024-12-24 12:16:30|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735042630000|2024-12-24 12:17:10|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.1|4506.1|0
1735042640000|2024-12-24 12:17:20|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735042650000|2024-12-24 12:17:30|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.1|4506.1|0
1735042680000|2024-12-24 12:18:00|4515.2|4506.2|4515.4|4506.4|4515.4|4506.4|4515.1|4506.1|0
1735042690000|2024-12-24 12:18:10|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735042700000|2024-12-24 12:18:20|4515.4|4506.4|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735042710000|2024-12-24 12:18:30|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735042740000|2024-12-24 12:19:00|4515.6|4506.6|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735042760000|2024-12-24 12:19:20|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735042770000|2024-12-24 12:19:30|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735042780000|2024-12-24 12:19:40|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735042800000|2024-12-24 12:20:00|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735042810000|2024-12-24 12:20:10|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735042820000|2024-12-24 12:20:20|4515.6|4506.6|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735042830000|2024-12-24 12:20:30|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735042840000|2024-12-24 12:20:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735042850000|2024-12-24 12:20:50|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735042860000|2024-12-24 12:21:00|4515.6|4506.6|4515.8|4506.8|4515.8|4506.8|4515.6|4506.6|0
1735042870000|2024-12-24 12:21:10|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735042880000|2024-12-24 12:21:20|4515.7|4506.7|4515.7|4506.7|4515.8|4506.8|4515.6|4506.6|0
1735042890000|2024-12-24 12:21:30|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735042900000|2024-12-24 12:21:40|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735042910000|2024-12-24 12:21:50|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735042920000|2024-12-24 12:22:00|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735042930000|2024-12-24 12:22:10|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735042940000|2024-12-24 12:22:20|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735042960000|2024-12-24 12:22:40|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735042980000|2024-12-24 12:23:00|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735042990000|2024-12-24 12:23:10|4515.6|4506.6|4515.7|4506.7|4515.7|4506.7|4515.5|4506.5|0
1735043010000|2024-12-24 12:23:30|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735043020000|2024-12-24 12:23:40|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735043030000|2024-12-24 12:23:50|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735043040000|2024-12-24 12:24:00|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735043050000|2024-12-24 12:24:10|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735043070000|2024-12-24 12:24:30|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735043080000|2024-12-24 12:24:40|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735043090000|2024-12-24 12:24:50|4515.8|4506.8|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735043100000|2024-12-24 12:25:00|4515.6|4506.6|4515.6|4506.6|4515.7|4506.7|4515.5|4506.5|0
1735043110000|2024-12-24 12:25:10|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735043120000|2024-12-24 12:25:20|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.5|4506.5|0
1735043130000|2024-12-24 12:25:30|4515.6|4506.6|4515.6|4506.6|4515.7|4506.7|4515.5|4506.5|0
1735043140000|2024-12-24 12:25:40|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735043150000|2024-12-24 12:25:50|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735043160000|2024-12-24 12:26:00|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735043170000|2024-12-24 12:26:10|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735043190000|2024-12-24 12:26:30|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735043200000|2024-12-24 12:26:40|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735043220000|2024-12-24 12:27:00|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735043230000|2024-12-24 12:27:10|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735043240000|2024-12-24 12:27:20|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735043250000|2024-12-24 12:27:30|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735043260000|2024-12-24 12:27:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735043280000|2024-12-24 12:28:00|4515.6|4506.6|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1735043290000|2024-12-24 12:28:10|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735043300000|2024-12-24 12:28:20|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735043320000|2024-12-24 12:28:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735043340000|2024-12-24 12:29:00|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735043350000|2024-12-24 12:29:10|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735043360000|2024-12-24 12:29:20|4515|4506|4515|4506|4515|4506|4515|4506|0
1735043370000|2024-12-24 12:29:30|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735043380000|2024-12-24 12:29:40|4515|4506|4515|4506|4515|4506|4515|4506|0
1735043390000|2024-12-24 12:29:50|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735043400000|2024-12-24 12:30:00|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735043410000|2024-12-24 12:30:10|4515.2|4506.2|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735043420000|2024-12-24 12:30:20|4515.2|4506.2|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735043430000|2024-12-24 12:30:30|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735043440000|2024-12-24 12:30:40|4515|4506|4515|4506|4515|4506|4515|4506|0
1735043450000|2024-12-24 12:30:50|4514.9|4505.9|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735043460000|2024-12-24 12:31:00|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735043470000|2024-12-24 12:31:10|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735043490000|2024-12-24 12:31:30|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735043510000|2024-12-24 12:31:50|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735043520000|2024-12-24 12:32:00|4514.7|4505.7|4514.6|4505.6|4514.8|4505.8|4514.6|4505.6|0
1735043530000|2024-12-24 12:32:10|4514.7|4505.7|4514.8|4505.8|4514.9|4505.9|4514.7|4505.7|0
1735043540000|2024-12-24 12:32:20|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735043550000|2024-12-24 12:32:30|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735043560000|2024-12-24 12:32:40|4514.9|4505.9|4515|4506|4515|4506|4514.9|4505.9|0
1735043570000|2024-12-24 12:32:50|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735043580000|2024-12-24 12:33:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735043590000|2024-12-24 12:33:10|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735043600000|2024-12-24 12:33:20|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735043610000|2024-12-24 12:33:30|4515|4506|4515.2|4506.2|4515.2|4506.2|4515|4506|0
1735043620000|2024-12-24 12:33:40|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735043630000|2024-12-24 12:33:50|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735043640000|2024-12-24 12:34:00|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735043650000|2024-12-24 12:34:10|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735043670000|2024-12-24 12:34:30|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735043680000|2024-12-24 12:34:40|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735043690000|2024-12-24 12:34:50|4515|4506|4515|4506|4515|4506|4515|4506|0
1735043700000|2024-12-24 12:35:00|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735043740000|2024-12-24 12:35:40|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735043750000|2024-12-24 12:35:50|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735043770000|2024-12-24 12:36:10|4514.9|4505.9|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735043780000|2024-12-24 12:36:20|4514.9|4505.9|4514.8|4505.8|4515|4506|4514.8|4505.8|0
1735043800000|2024-12-24 12:36:40|4514.9|4505.9|4514.8|4505.8|4515|4506|4514.8|4505.8|0
1735043820000|2024-12-24 12:37:00|4514.7|4505.7|4514.5|4505.5|4514.7|4505.7|4514.5|4505.5|0
1735043830000|2024-12-24 12:37:10|4514.4|4505.4|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735043840000|2024-12-24 12:37:20|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735043850000|2024-12-24 12:37:30|4514.5|4505.5|4514.6|4505.6|4514.7|4505.7|4514.4|4505.4|0
1735043860000|2024-12-24 12:37:40|4514.7|4505.7|4514.4|4505.4|4514.7|4505.7|4514.4|4505.4|0
1735043870000|2024-12-24 12:37:50|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735043880000|2024-12-24 12:38:00|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735043890000|2024-12-24 12:38:10|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735043900000|2024-12-24 12:38:20|4514.5|4505.5|4514.4|4505.4|4514.6|4505.6|4514.4|4505.4|0
1735043910000|2024-12-24 12:38:30|4514.3|4505.3|4514.2|4505.2|4514.4|4505.4|4514|4505|0
1735043930000|2024-12-24 12:38:50|4514.1|4505.1|4514.1|4505.1|4514.2|4505.2|4514.1|4505.1|0
1735043940000|2024-12-24 12:39:00|4514.2|4505.2|4514.3|4505.3|4514.3|4505.3|4514.1|4505.1|0
1735043950000|2024-12-24 12:39:10|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735043960000|2024-12-24 12:39:20|4514.3|4505.3|4514|4505|4514.3|4505.3|4514|4505|0
1735043970000|2024-12-24 12:39:30|4514.1|4505.1|4514.3|4505.3|4514.3|4505.3|4514.1|4505.1|0
1735043980000|2024-12-24 12:39:40|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735044000000|2024-12-24 12:40:00|4513.9|4504.9|4514|4505|4514|4505|4513.9|4504.9|0
1735044040000|2024-12-24 12:40:40|4513.9|4504.9|4514|4505|4514|4505|4513.9|4504.9|0
1735044050000|2024-12-24 12:40:50|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735044060000|2024-12-24 12:41:00|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|4514.2|4505.2|0
1735044080000|2024-12-24 12:41:20|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514.1|4505.1|0
1735044090000|2024-12-24 12:41:30|4514.1|4505.1|4514.2|4505.2|4514.2|4505.2|4514|4505|0
1735044110000|2024-12-24 12:41:50|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735044130000|2024-12-24 12:42:10|4514.4|4505.4|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735044140000|2024-12-24 12:42:20|4514.4|4505.4|4514.8|4505.8|4514.8|4505.8|4514.4|4505.4|0
1735044190000|2024-12-24 12:43:10|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735044220000|2024-12-24 12:43:40|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735044250000|2024-12-24 12:44:10|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735044260000|2024-12-24 12:44:20|4514.6|4505.6|4514.4|4505.4|4514.7|4505.7|4514.4|4505.4|0
1735044270000|2024-12-24 12:44:30|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735044290000|2024-12-24 12:44:50|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735044300000|2024-12-24 12:45:00|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735044310000|2024-12-24 12:45:10|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735044320000|2024-12-24 12:45:20|4514.6|4505.6|4514.3|4505.3|4514.6|4505.6|4514.3|4505.3|0
1735044340000|2024-12-24 12:45:40|4514.2|4505.2|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735044350000|2024-12-24 12:45:50|4514.5|4505.5|4514.3|4505.3|4514.5|4505.5|4514.3|4505.3|0
1735044360000|2024-12-24 12:46:00|4514.4|4505.4|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735044400000|2024-12-24 12:46:40|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735044430000|2024-12-24 12:47:10|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735044450000|2024-12-24 12:47:30|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735044460000|2024-12-24 12:47:40|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735044480000|2024-12-24 12:48:00|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735044490000|2024-12-24 12:48:10|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735044510000|2024-12-24 12:48:30|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735044520000|2024-12-24 12:48:40|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735044530000|2024-12-24 12:48:50|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735044540000|2024-12-24 12:49:00|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735044550000|2024-12-24 12:49:10|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735044560000|2024-12-24 12:49:20|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735044580000|2024-12-24 12:49:40|4515|4506|4515|4506|4515|4506|4515|4506|0
1735044610000|2024-12-24 12:50:10|4514.9|4505.9|4515.2|4506.2|4515.2|4506.2|4514.8|4505.8|0
1735044620000|2024-12-24 12:50:20|4515|4506|4514.8|4505.8|4515|4506|4514.8|4505.8|0
1735044630000|2024-12-24 12:50:30|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735044650000|2024-12-24 12:50:50|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.4|4505.4|0
1735044670000|2024-12-24 12:51:10|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735044680000|2024-12-24 12:51:20|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|0
1735044700000|2024-12-24 12:51:40|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735044710000|2024-12-24 12:51:50|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735044720000|2024-12-24 12:52:00|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735044730000|2024-12-24 12:52:10|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515|4506|0
1735044770000|2024-12-24 12:52:50|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735044780000|2024-12-24 12:53:00|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735044790000|2024-12-24 12:53:10|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735044800000|2024-12-24 12:53:20|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735044810000|2024-12-24 12:53:30|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735044840000|2024-12-24 12:54:00|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735044850000|2024-12-24 12:54:10|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735044860000|2024-12-24 12:54:20|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735044870000|2024-12-24 12:54:30|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735044880000|2024-12-24 12:54:40|4515.2|4506.2|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735044890000|2024-12-24 12:54:50|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735044900000|2024-12-24 12:55:00|4515.3|4506.3|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735044910000|2024-12-24 12:55:10|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735044940000|2024-12-24 12:55:40|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735044950000|2024-12-24 12:55:50|4515.1|4506.1|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735044960000|2024-12-24 12:56:00|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735044970000|2024-12-24 12:56:10|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735044990000|2024-12-24 12:56:30|4515.3|4506.3|4515.5|4506.5|4515.5|4506.5|4515.2|4506.2|0
1735045000000|2024-12-24 12:56:40|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735045010000|2024-12-24 12:56:50|4515.4|4506.4|4515.4|4506.4|4515.5|4506.5|4515.4|4506.4|0
1735045020000|2024-12-24 12:57:00|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735045030000|2024-12-24 12:57:10|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.1|4506.1|0
1735045040000|2024-12-24 12:57:20|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735045050000|2024-12-24 12:57:30|4515|4506|4515|4506|4515|4506|4515|4506|0
1735045060000|2024-12-24 12:57:40|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735045070000|2024-12-24 12:57:50|4515|4506|4515|4506|4515|4506|4515|4506|0
1735045080000|2024-12-24 12:58:00|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.1|4506.1|0
1735045090000|2024-12-24 12:58:10|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735045100000|2024-12-24 12:58:20|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735045110000|2024-12-24 12:58:30|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735045120000|2024-12-24 12:58:40|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735045170000|2024-12-24 12:59:30|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735045190000|2024-12-24 12:59:50|4515.3|4506.3|4515.5|4506.5|4515.6|4506.6|4515.3|4506.3|0
1735045200000|2024-12-24 13:00:00|4515.3|4506.3|4515.1|4506.1|4515.4|4506.4|4515.1|4506.1|0
1735045210000|2024-12-24 13:00:10|4515.2|4506.2|4515|4506|4515.3|4506.3|4515|4506|0
1735045220000|2024-12-24 13:00:20|4515.1|4506.1|4514.7|4505.7|4515.1|4506.1|4514.7|4505.7|0
1735045230000|2024-12-24 13:00:30|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735045240000|2024-12-24 13:00:40|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735045260000|2024-12-24 13:01:00|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735045270000|2024-12-24 13:01:10|4514.5|4505.5|4514.3|4505.3|4514.5|4505.5|4514.3|4505.3|0
1735045280000|2024-12-24 13:01:20|4514.2|4505.2|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735045290000|2024-12-24 13:01:30|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735045300000|2024-12-24 13:01:40|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735045320000|2024-12-24 13:02:00|4514.8|4505.8|4514.5|4505.5|4514.8|4505.8|4514.5|4505.5|0
1735045330000|2024-12-24 13:02:10|4514.6|4505.6|4514.3|4505.3|4514.6|4505.6|4514.3|4505.3|0
1735045340000|2024-12-24 13:02:20|4514.4|4505.4|4514.7|4505.7|4514.7|4505.7|4514.3|4505.3|0
1735045350000|2024-12-24 13:02:30|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735045360000|2024-12-24 13:02:40|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735045370000|2024-12-24 13:02:50|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735045390000|2024-12-24 13:03:10|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735045400000|2024-12-24 13:03:20|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735045410000|2024-12-24 13:03:30|4514.8|4505.8|4514.9|4505.9|4515|4506|4514.8|4505.8|0
1735045420000|2024-12-24 13:03:40|4515|4506|4515|4506|4515|4506|4514.9|4505.9|0
1735045430000|2024-12-24 13:03:50|4514.8|4505.8|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735045440000|2024-12-24 13:04:00|4514.8|4505.8|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735045460000|2024-12-24 13:04:20|4514.8|4505.8|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735045470000|2024-12-24 13:04:30|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735045480000|2024-12-24 13:04:40|4514.5|4505.5|4514.6|4505.6|4514.7|4505.7|4514.5|4505.5|0
1735045490000|2024-12-24 13:04:50|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735045500000|2024-12-24 13:05:00|4514.8|4505.8|4515|4506|4515|4506|4514.8|4505.8|0
1735045510000|2024-12-24 13:05:10|4514.9|4505.9|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735045520000|2024-12-24 13:05:20|4514.9|4505.9|4515|4506|4515|4506|4514.9|4505.9|0
1735045530000|2024-12-24 13:05:30|4514.9|4505.9|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735045540000|2024-12-24 13:05:40|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735045550000|2024-12-24 13:05:50|4514.8|4505.8|4514.7|4505.7|4514.9|4505.9|4514.7|4505.7|0
1735045560000|2024-12-24 13:06:00|4514.8|4505.8|4514.9|4505.9|4515.1|4506.1|4514.8|4505.8|0
1735045570000|2024-12-24 13:06:10|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735045580000|2024-12-24 13:06:20|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735045590000|2024-12-24 13:06:30|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735045600000|2024-12-24 13:06:40|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735045610000|2024-12-24 13:06:50|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735045620000|2024-12-24 13:07:00|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735045630000|2024-12-24 13:07:10|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735045640000|2024-12-24 13:07:20|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735045650000|2024-12-24 13:07:30|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735045660000|2024-12-24 13:07:40|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735045680000|2024-12-24 13:08:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735045690000|2024-12-24 13:08:10|4515.1|4506.1|4514.9|4505.9|4515.1|4506.1|4514.9|4505.9|0
1735045700000|2024-12-24 13:08:20|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735045710000|2024-12-24 13:08:30|4515|4506|4515|4506|4515|4506|4515|4506|0
1735045730000|2024-12-24 13:08:50|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735045750000|2024-12-24 13:09:10|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735045790000|2024-12-24 13:09:50|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735045800000|2024-12-24 13:10:00|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735045820000|2024-12-24 13:10:20|4515|4506|4515.3|4506.3|4515.3|4506.3|4515|4506|0
1735045850000|2024-12-24 13:10:50|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735045860000|2024-12-24 13:11:00|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735045870000|2024-12-24 13:11:10|4515|4506|4515|4506|4515.1|4506.1|4515|4506|0
1735045880000|2024-12-24 13:11:20|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735045920000|2024-12-24 13:12:00|4515.2|4506.2|4515.5|4506.5|4515.5|4506.5|4515.2|4506.2|0
1735045930000|2024-12-24 13:12:10|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735045950000|2024-12-24 13:12:30|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.4|4506.4|0
1735045960000|2024-12-24 13:12:40|4515.5|4506.5|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735045990000|2024-12-24 13:13:10|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735046000000|2024-12-24 13:13:20|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735046010000|2024-12-24 13:13:30|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735046060000|2024-12-24 13:14:20|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735046070000|2024-12-24 13:14:30|4515.2|4506.2|4515|4506|4515.2|4506.2|4515|4506|0
1735046090000|2024-12-24 13:14:50|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735046100000|2024-12-24 13:15:00|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735046110000|2024-12-24 13:15:10|4515.2|4506.2|4514.9|4505.9|4515.3|4506.3|4514.9|4505.9|0
1735046120000|2024-12-24 13:15:20|4514.6|4505.6|4514.3|4505.3|4514.6|4505.6|4514.3|4505.3|0
1735046130000|2024-12-24 13:15:30|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735046150000|2024-12-24 13:15:50|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735046170000|2024-12-24 13:16:10|4514.3|4505.3|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735046180000|2024-12-24 13:16:20|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735046190000|2024-12-24 13:16:30|4514.3|4505.3|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735046220000|2024-12-24 13:17:00|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735046230000|2024-12-24 13:17:10|4514.4|4505.4|4514.6|4505.6|4514.6|4505.6|4514.4|4505.4|0
1735046240000|2024-12-24 13:17:20|4514.5|4505.5|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735046250000|2024-12-24 13:17:30|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735046280000|2024-12-24 13:18:00|4514.6|4505.6|4514.5|4505.5|4514.6|4505.6|4514.5|4505.5|0
1735046290000|2024-12-24 13:18:10|4514.3|4505.3|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735046300000|2024-12-24 13:18:20|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735046310000|2024-12-24 13:18:30|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735046330000|2024-12-24 13:18:50|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735046340000|2024-12-24 13:19:00|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735046350000|2024-12-24 13:19:10|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|0
1735046360000|2024-12-24 13:19:20|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735046370000|2024-12-24 13:19:30|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735046380000|2024-12-24 13:19:40|4514.8|4505.8|4515|4506|4515|4506|4514.8|4505.8|0
1735046400000|2024-12-24 13:20:00|4514.9|4505.9|4514.7|4505.7|4515|4506|4514.6|4505.6|0
1735046410000|2024-12-24 13:20:10|4514.6|4505.6|4514.3|4505.3|4514.6|4505.6|4514.3|4505.3|0
1735046420000|2024-12-24 13:20:20|4514.4|4505.4|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735046430000|2024-12-24 13:20:30|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735046440000|2024-12-24 13:20:40|4514.5|4505.5|4514.6|4505.6|4514.6|4505.6|4514.5|4505.5|0
1735046450000|2024-12-24 13:20:50|4514.7|4505.7|4514.6|4505.6|4514.7|4505.7|4514.6|4505.6|0
1735046460000|2024-12-24 13:21:00|4514.7|4505.7|4514.8|4505.8|4514.9|4505.9|4514.7|4505.7|0
1735046470000|2024-12-24 13:21:10|4514.7|4505.7|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735046500000|2024-12-24 13:21:40|4514.7|4505.7|4515|4506|4515|4506|4514.7|4505.7|0
1735046520000|2024-12-24 13:22:00|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735046530000|2024-12-24 13:22:10|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735046540000|2024-12-24 13:22:20|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735046550000|2024-12-24 13:22:30|4515|4506|4515|4506|4515.1|4506.1|4515|4506|0
1735046560000|2024-12-24 13:22:40|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735046580000|2024-12-24 13:23:00|4515|4506|4515|4506|4515|4506|4515|4506|0
1735046590000|2024-12-24 13:23:10|4514.8|4505.8|4515|4506|4515|4506|4514.7|4505.7|0
1735046600000|2024-12-24 13:23:20|4514.9|4505.9|4515.1|4506.1|4515.1|4506.1|4514.9|4505.9|0
1735046620000|2024-12-24 13:23:40|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735046630000|2024-12-24 13:23:50|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735046650000|2024-12-24 13:24:10|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735046670000|2024-12-24 13:24:30|4515.5|4506.5|4515.5|4506.5|4515.6|4506.6|4515.4|4506.4|0
1735046680000|2024-12-24 13:24:40|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735046690000|2024-12-24 13:24:50|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735046700000|2024-12-24 13:25:00|4515.5|4506.5|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735046710000|2024-12-24 13:25:10|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.4|4506.4|0
1735046720000|2024-12-24 13:25:20|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735046730000|2024-12-24 13:25:30|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735046740000|2024-12-24 13:25:40|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735046750000|2024-12-24 13:25:50|4515|4506|4515|4506|4515|4506|4515|4506|0
1735046760000|2024-12-24 13:26:00|4514.9|4505.9|4515.3|4506.3|4515.3|4506.3|4514.9|4505.9|0
1735046770000|2024-12-24 13:26:10|4515.2|4506.2|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735046780000|2024-12-24 13:26:20|4515|4506|4515|4506|4515|4506|4515|4506|0
1735046790000|2024-12-24 13:26:30|4514.9|4505.9|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735046800000|2024-12-24 13:26:40|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735046830000|2024-12-24 13:27:10|4514.8|4505.8|4515.1|4506.1|4515.1|4506.1|4514.8|4505.8|0
1735046840000|2024-12-24 13:27:20|4515|4506|4515.1|4506.1|4515.1|4506.1|4515|4506|0
1735046850000|2024-12-24 13:27:30|4515.2|4506.2|4515.2|4506.2|4515.3|4506.3|4515.1|4506.1|0
1735046870000|2024-12-24 13:27:50|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735046880000|2024-12-24 13:28:00|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|4515.2|4506.2|0
1735046890000|2024-12-24 13:28:10|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735046910000|2024-12-24 13:28:30|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735046920000|2024-12-24 13:28:40|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735046930000|2024-12-24 13:28:50|4515.4|4506.4|4515.4|4506.4|4515.5|4506.5|4515.3|4506.3|0
1735046940000|2024-12-24 13:29:00|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735046950000|2024-12-24 13:29:10|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735046960000|2024-12-24 13:29:20|4515.4|4506.4|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735046970000|2024-12-24 13:29:30|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735046980000|2024-12-24 13:29:40|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735046990000|2024-12-24 13:29:50|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735047000000|2024-12-24 13:30:00|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735047010000|2024-12-24 13:30:10|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735047020000|2024-12-24 13:30:20|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735047030000|2024-12-24 13:30:30|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735047070000|2024-12-24 13:31:10|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735047110000|2024-12-24 13:31:50|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735047120000|2024-12-24 13:32:00|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.6|4506.6|0
1735047140000|2024-12-24 13:32:20|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.6|4506.6|0
1735047170000|2024-12-24 13:32:50|4515.7|4506.7|4515.5|4506.5|4515.7|4506.7|4515.5|4506.5|0
1735047180000|2024-12-24 13:33:00|4515.3|4506.3|4515.5|4506.5|4515.5|4506.5|4515.3|4506.3|0
1735047190000|2024-12-24 13:33:10|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735047200000|2024-12-24 13:33:20|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735047220000|2024-12-24 13:33:40|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735047230000|2024-12-24 13:33:50|4515.3|4506.3|4515.4|4506.4|4515.4|4506.4|4515.3|4506.3|0
1735047240000|2024-12-24 13:34:00|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735047270000|2024-12-24 13:34:30|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735047280000|2024-12-24 13:34:40|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.5|4506.5|0
1735047300000|2024-12-24 13:35:00|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735047310000|2024-12-24 13:35:10|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735047340000|2024-12-24 13:35:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735047350000|2024-12-24 13:35:50|4515.4|4506.4|4515.3|4506.3|4515.5|4506.5|4515.3|4506.3|0
1735047360000|2024-12-24 13:36:00|4515.2|4506.2|4515.1|4506.1|4515.2|4506.2|4515.1|4506.1|0
1735047370000|2024-12-24 13:36:10|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735047380000|2024-12-24 13:36:20|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735047400000|2024-12-24 13:36:40|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|4514.7|4505.7|0
1735047420000|2024-12-24 13:37:00|4514.8|4505.8|4515|4506|4515|4506|4514.8|4505.8|0
1735047430000|2024-12-24 13:37:10|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735047440000|2024-12-24 13:37:20|4514.9|4505.9|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735047460000|2024-12-24 13:37:40|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.7|4505.7|0
1735047470000|2024-12-24 13:37:50|4515|4506|4515|4506|4515|4506|4515|4506|0
1735047480000|2024-12-24 13:38:00|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|4515.1|4506.1|0
1735047500000|2024-12-24 13:38:20|4515.2|4506.2|4515.5|4506.5|4515.5|4506.5|4515.2|4506.2|0
1735047510000|2024-12-24 13:38:30|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735047530000|2024-12-24 13:38:50|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735047540000|2024-12-24 13:39:00|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735047550000|2024-12-24 13:39:10|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735047570000|2024-12-24 13:39:30|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735047610000|2024-12-24 13:40:10|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735047630000|2024-12-24 13:40:30|4515.5|4506.5|4515.4|4506.4|4515.5|4506.5|4515.4|4506.4|0
1735047640000|2024-12-24 13:40:40|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735047650000|2024-12-24 13:40:50|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735047660000|2024-12-24 13:41:00|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735047670000|2024-12-24 13:41:10|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.1|4506.1|0
1735047680000|2024-12-24 13:41:20|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735047690000|2024-12-24 13:41:30|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735047700000|2024-12-24 13:41:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735047720000|2024-12-24 13:42:00|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735047730000|2024-12-24 13:42:10|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735047740000|2024-12-24 13:42:20|4515.2|4506.2|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735047750000|2024-12-24 13:42:30|4515.2|4506.2|4515.3|4506.3|4515.3|4506.3|4515.2|4506.2|0
1735047760000|2024-12-24 13:42:40|4515.2|4506.2|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735047770000|2024-12-24 13:42:50|4515.2|4506.2|4515.1|4506.1|4515.3|4506.3|4515.1|4506.1|0
1735047780000|2024-12-24 13:43:00|4515.2|4506.2|4515.4|4506.4|4515.4|4506.4|4515.2|4506.2|0
1735047790000|2024-12-24 13:43:10|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735047800000|2024-12-24 13:43:20|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735047850000|2024-12-24 13:44:10|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735047860000|2024-12-24 13:44:20|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735047870000|2024-12-24 13:44:30|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735047880000|2024-12-24 13:44:40|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735047900000|2024-12-24 13:45:00|4515.7|4506.7|4515.8|4506.8|4515.8|4506.8|4515.7|4506.7|0
1735047910000|2024-12-24 13:45:10|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.8|4506.8|0
1735047930000|2024-12-24 13:45:30|4516|4507|4516|4507|4516.2|4507.2|4515.9|4506.9|0
1735047940000|2024-12-24 13:45:40|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735047950000|2024-12-24 13:45:50|4516.1|4507.1|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1735047960000|2024-12-24 13:46:00|4516.3|4507.3|4516.2|4507.2|4516.4|4507.4|4516.2|4507.2|0
1735047980000|2024-12-24 13:46:20|4516.1|4507.1|4516|4507|4516.1|4507.1|4516|4507|0
1735047990000|2024-12-24 13:46:30|4516.1|4507.1|4516.2|4507.2|4516.2|4507.2|4516|4507|0
1735048010000|2024-12-24 13:46:50|4516.1|4507.1|4516.2|4507.2|4516.2|4507.2|4516|4507|0
1735048030000|2024-12-24 13:47:10|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735048040000|2024-12-24 13:47:20|4516|4507|4516|4507|4516|4507|4516|4507|0
1735048050000|2024-12-24 13:47:30|4516.1|4507.1|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1735048060000|2024-12-24 13:47:40|4516.1|4507.1|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1735048070000|2024-12-24 13:47:50|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735048080000|2024-12-24 13:48:00|4516.4|4507.4|4516.3|4507.3|4516.4|4507.4|4516.2|4507.2|0
1735048110000|2024-12-24 13:48:30|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735048120000|2024-12-24 13:48:40|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735048130000|2024-12-24 13:48:50|4516.3|4507.3|4516.2|4507.2|4516.3|4507.3|4516.2|4507.2|0
1735048140000|2024-12-24 13:49:00|4516.3|4507.3|4516.2|4507.2|4516.3|4507.3|4516.2|4507.2|0
1735048150000|2024-12-24 13:49:10|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735048160000|2024-12-24 13:49:20|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735048190000|2024-12-24 13:49:50|4516.6|4507.6|4516.4|4507.4|4516.6|4507.6|4516.4|4507.4|0
1735048200000|2024-12-24 13:50:00|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735048210000|2024-12-24 13:50:10|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.4|4507.4|0
1735048230000|2024-12-24 13:50:30|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1735048240000|2024-12-24 13:50:40|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735048260000|2024-12-24 13:51:00|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735048270000|2024-12-24 13:51:10|4516.4|4507.4|4516.6|4507.6|4516.6|4507.6|4516.4|4507.4|0
1735048280000|2024-12-24 13:51:20|4516.7|4507.7|4516.7|4507.7|4516.8|4507.8|4516.7|4507.7|0
1735048290000|2024-12-24 13:51:30|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1735048300000|2024-12-24 13:51:40|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.4|4507.4|0
1735048330000|2024-12-24 13:52:10|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735048340000|2024-12-24 13:52:20|4516.5|4507.5|4516.4|4507.4|4516.6|4507.6|4516.4|4507.4|0
1735048380000|2024-12-24 13:53:00|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735048390000|2024-12-24 13:53:10|4516.4|4507.4|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735048400000|2024-12-24 13:53:20|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735048410000|2024-12-24 13:53:30|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735048500000|2024-12-24 13:55:00|4516.8|4507.8|4516.6|4507.6|4516.8|4507.8|4516.6|4507.6|0
1735048520000|2024-12-24 13:55:20|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1735048550000|2024-12-24 13:55:50|4516.8|4507.8|4516.6|4507.6|4516.8|4507.8|4516.6|4507.6|0
1735048560000|2024-12-24 13:56:00|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735048570000|2024-12-24 13:56:10|4516.5|4507.5|4516.8|4507.8|4516.8|4507.8|4516.5|4507.5|0
1735048580000|2024-12-24 13:56:20|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735048600000|2024-12-24 13:56:40|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735048620000|2024-12-24 13:57:00|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735048640000|2024-12-24 13:57:20|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1735048650000|2024-12-24 13:57:30|4516.7|4507.7|4516.6|4507.6|4516.8|4507.8|4516.6|4507.6|0
1735048680000|2024-12-24 13:58:00|4516.5|4507.5|4516.7|4507.7|4516.7|4507.7|4516.4|4507.4|0
1735048690000|2024-12-24 13:58:10|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1735048700000|2024-12-24 13:58:20|4516.6|4507.6|4516.7|4507.7|4516.7|4507.7|4516.6|4507.6|0
1735048760000|2024-12-24 13:59:20|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735048780000|2024-12-24 13:59:40|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735048800000|2024-12-24 14:00:00|4516.6|4507.6|4516.4|4507.4|4516.7|4507.7|4516.4|4507.4|0
1735048810000|2024-12-24 14:00:10|4516.5|4507.5|4516.6|4507.6|4516.6|4507.6|4516.5|4507.5|0
1735048840000|2024-12-24 14:00:40|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1735048850000|2024-12-24 14:00:50|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1735048870000|2024-12-24 14:01:10|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735048880000|2024-12-24 14:01:20|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735048890000|2024-12-24 14:01:30|4516.7|4507.7|4516.6|4507.6|4516.7|4507.7|4516.6|4507.6|0
1735048900000|2024-12-24 14:01:40|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735048910000|2024-12-24 14:01:50|4516.8|4507.8|4517.6|4508.6|4517.6|4508.6|4516.7|4507.7|0
1735048920000|2024-12-24 14:02:00|4517.7|4508.7|4518|4509|4518.2|4509.2|4517.6|4508.6|0
1735048930000|2024-12-24 14:02:10|4517.9|4508.9|4518|4509|4518.2|4509.2|4517.9|4508.9|0
1735048940000|2024-12-24 14:02:20|4518.1|4509.1|4517.9|4508.9|4518.2|4509.2|4517.6|4508.6|0
1735048950000|2024-12-24 14:02:30|4518|4509|4517.8|4508.8|4518|4509|4517.8|4508.8|0
1735048960000|2024-12-24 14:02:40|4517.6|4508.6|4517.9|4508.9|4517.9|4508.9|4517.6|4508.6|0
1735048970000|2024-12-24 14:02:50|4517.8|4508.8|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1735048980000|2024-12-24 14:03:00|4517.9|4508.9|4518|4509|4518|4509|4517.9|4508.9|0
1735048990000|2024-12-24 14:03:10|4517.9|4508.9|4517.6|4508.6|4517.9|4508.9|4517.6|4508.6|0
1735049000000|2024-12-24 14:03:20|4517.7|4508.7|4517.6|4508.6|4517.8|4508.8|4517.6|4508.6|0
1735049010000|2024-12-24 14:03:30|4517.4|4508.4|4517.3|4508.3|4517.4|4508.4|4517.1|4508.1|0
1735049020000|2024-12-24 14:03:40|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1735049040000|2024-12-24 14:04:00|4517.2|4508.2|4517.4|4508.4|4517.4|4508.4|4517.2|4508.2|0
1735049050000|2024-12-24 14:04:10|4517.3|4508.3|4517.4|4508.4|4517.4|4508.4|4517.3|4508.3|0
1735049060000|2024-12-24 14:04:20|4517.2|4508.2|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1735049080000|2024-12-24 14:04:40|4517|4508|4516.4|4507.4|4517|4508|4516.4|4507.4|0
1735049090000|2024-12-24 14:04:50|4516.5|4507.5|4516.7|4507.7|4516.8|4507.8|4516.5|4507.5|0
1735049100000|2024-12-24 14:05:00|4516.8|4507.8|4517|4508|4517|4508|4516.8|4507.8|0
1735049110000|2024-12-24 14:05:10|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735049130000|2024-12-24 14:05:30|4516.7|4507.7|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1735049140000|2024-12-24 14:05:40|4516.7|4507.7|4516.8|4507.8|4516.8|4507.8|4516.7|4507.7|0
1735049150000|2024-12-24 14:05:50|4517|4508|4517.2|4508.2|4517.2|4508.2|4517|4508|0
1735049160000|2024-12-24 14:06:00|4517.4|4508.4|4517.1|4508.1|4517.4|4508.4|4517.1|4508.1|0
1735049180000|2024-12-24 14:06:20|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1735049190000|2024-12-24 14:06:30|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1735049210000|2024-12-24 14:06:50|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.4|4508.4|0
1735049220000|2024-12-24 14:07:00|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1735049240000|2024-12-24 14:07:20|4517.5|4508.5|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1735049250000|2024-12-24 14:07:30|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1735049260000|2024-12-24 14:07:40|4517.5|4508.5|4517.8|4508.8|4517.8|4508.8|4517.5|4508.5|0
1735049280000|2024-12-24 14:08:00|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1735049290000|2024-12-24 14:08:10|4517.8|4508.8|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1735049300000|2024-12-24 14:08:20|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1735049310000|2024-12-24 14:08:30|4517.7|4508.7|4517.6|4508.6|4517.8|4508.8|4517.6|4508.6|0
1735049320000|2024-12-24 14:08:40|4517.7|4508.7|4517.8|4508.8|4517.8|4508.8|4517.7|4508.7|0
1735049340000|2024-12-24 14:09:00|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|0
1735049350000|2024-12-24 14:09:10|4518|4509|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1735049380000|2024-12-24 14:09:40|4518|4509|4518.2|4509.2|4518.2|4509.2|4518|4509|0
1735049390000|2024-12-24 14:09:50|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|0
1735049400000|2024-12-24 14:10:00|4518.2|4509.2|4518.4|4509.4|4518.4|4509.4|4518.2|4509.2|0
1735049410000|2024-12-24 14:10:10|4518.5|4509.5|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1735049430000|2024-12-24 14:10:30|4518.6|4509.6|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1735049460000|2024-12-24 14:11:00|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735049470000|2024-12-24 14:11:10|4518.4|4509.4|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1735049480000|2024-12-24 14:11:20|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735049490000|2024-12-24 14:11:30|4518.7|4509.7|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735049510000|2024-12-24 14:11:50|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.7|4509.7|0
1735049520000|2024-12-24 14:12:00|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.7|4509.7|0
1735049530000|2024-12-24 14:12:10|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1735049540000|2024-12-24 14:12:20|4519|4510|4519.2|4510.2|4519.2|4510.2|4519|4510|0
1735049550000|2024-12-24 14:12:30|4519.3|4510.3|4519.2|4510.2|4519.6|4510.6|4519.2|4510.2|0
1735049560000|2024-12-24 14:12:40|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.2|4510.2|0
1735049570000|2024-12-24 14:12:50|4519.2|4510.2|4519.2|4510.2|4519.4|4510.4|4519.2|4510.2|0
1735049580000|2024-12-24 14:13:00|4519.1|4510.1|4519.5|4510.5|4519.5|4510.5|4519.1|4510.1|0
1735049590000|2024-12-24 14:13:10|4519.4|4510.4|4519.5|4510.5|4519.6|4510.6|4519.4|4510.4|0
1735049600000|2024-12-24 14:13:20|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1735049610000|2024-12-24 14:13:30|4519.4|4510.4|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1735049620000|2024-12-24 14:13:40|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1735049630000|2024-12-24 14:13:50|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1735049640000|2024-12-24 14:14:00|4519.3|4510.3|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735049650000|2024-12-24 14:14:10|4519.3|4510.3|4519.4|4510.4|4519.5|4510.5|4519.3|4510.3|0
1735049660000|2024-12-24 14:14:20|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.1|4510.1|0
1735049670000|2024-12-24 14:14:30|4519.1|4510.1|4519.5|4510.5|4519.5|4510.5|4519.1|4510.1|0
1735049700000|2024-12-24 14:15:00|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735049710000|2024-12-24 14:15:10|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1735049720000|2024-12-24 14:15:20|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1735049730000|2024-12-24 14:15:30|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1735049740000|2024-12-24 14:15:40|4519.6|4510.6|4519.3|4510.3|4519.6|4510.6|4519.2|4510.2|0
1735049750000|2024-12-24 14:15:50|4519.2|4510.2|4519.1|4510.1|4519.3|4510.3|4519.1|4510.1|0
1735049760000|2024-12-24 14:16:00|4519.2|4510.2|4519.1|4510.1|4519.2|4510.2|4519|4510|0
1735049770000|2024-12-24 14:16:10|4519.2|4510.2|4519.1|4510.1|4519.2|4510.2|4519.1|4510.1|0
1735049780000|2024-12-24 14:16:20|4519|4510|4519|4510|4519|4510|4519|4510|0
1735049790000|2024-12-24 14:16:30|4518.9|4509.9|4518.8|4509.8|4519|4510|4518.8|4509.8|0
1735049810000|2024-12-24 14:16:50|4518.9|4509.9|4519.2|4510.2|4519.2|4510.2|4518.9|4509.9|0
1735049820000|2024-12-24 14:17:00|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|0
1735049830000|2024-12-24 14:17:10|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1735049840000|2024-12-24 14:17:20|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1735049850000|2024-12-24 14:17:30|4519.3|4510.3|4519.1|4510.1|4519.3|4510.3|4519.1|4510.1|0
1735049860000|2024-12-24 14:17:40|4519|4510|4519|4510|4519|4510|4519|4510|0
1735049880000|2024-12-24 14:18:00|4518.8|4509.8|4518.6|4509.6|4518.8|4509.8|4518.6|4509.6|0
1735049890000|2024-12-24 14:18:10|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.5|4509.5|0
1735049900000|2024-12-24 14:18:20|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.4|4509.4|0
1735049910000|2024-12-24 14:18:30|4518.4|4509.4|4518.3|4509.3|4518.5|4509.5|4518.3|4509.3|0
1735049920000|2024-12-24 14:18:40|4518.1|4509.1|4518.1|4509.1|4518.1|4509.1|4518.1|4509.1|0
1735049930000|2024-12-24 14:18:50|4518.2|4509.2|4518.3|4509.3|4518.3|4509.3|4518.2|4509.2|0
1735049940000|2024-12-24 14:19:00|4518.1|4509.1|4518.1|4509.1|4518.3|4509.3|4518.1|4509.1|0
1735049950000|2024-12-24 14:19:10|4518.2|4509.2|4518.4|4509.4|4518.4|4509.4|4518.2|4509.2|0
1735049960000|2024-12-24 14:19:20|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735049970000|2024-12-24 14:19:30|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1735049980000|2024-12-24 14:19:40|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|0
1735049990000|2024-12-24 14:19:50|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|0
1735050000000|2024-12-24 14:20:00|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|0
1735050020000|2024-12-24 14:20:20|4518.3|4509.3|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1735050030000|2024-12-24 14:20:30|4518.1|4509.1|4518|4509|4518.1|4509.1|4518|4509|0
1735050040000|2024-12-24 14:20:40|4517.9|4508.9|4518|4509|4518|4509|4517.9|4508.9|0
1735050050000|2024-12-24 14:20:50|4518.1|4509.1|4518.1|4509.1|4518.1|4509.1|4518.1|4509.1|0
1735050060000|2024-12-24 14:21:00|4518|4509|4518|4509|4518|4509|4517.9|4508.9|0
1735050070000|2024-12-24 14:21:10|4517.9|4508.9|4517.6|4508.6|4518|4509|4517.5|4508.5|0
1735050080000|2024-12-24 14:21:20|4517.5|4508.5|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1735050090000|2024-12-24 14:21:30|4517.6|4508.6|4517.7|4508.7|4517.7|4508.7|4517.6|4508.6|0
1735050100000|2024-12-24 14:21:40|4517.8|4508.8|4517.7|4508.7|4517.9|4508.9|4517.6|4508.6|0
1735050110000|2024-12-24 14:21:50|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|0
1735050120000|2024-12-24 14:22:00|4517.7|4508.7|4517.9|4508.9|4517.9|4508.9|4517.6|4508.6|0
1735050130000|2024-12-24 14:22:10|4518|4509|4518.2|4509.2|4518.2|4509.2|4518|4509|0
1735050140000|2024-12-24 14:22:20|4518.3|4509.3|4518.1|4509.1|4518.3|4509.3|4518.1|4509.1|0
1735050150000|2024-12-24 14:22:30|4518.2|4509.2|4518.4|4509.4|4518.4|4509.4|4518.2|4509.2|0
1735050160000|2024-12-24 14:22:40|4518.3|4509.3|4518.5|4509.5|4518.7|4509.7|4518.3|4509.3|0
1735050170000|2024-12-24 14:22:50|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735050180000|2024-12-24 14:23:00|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735050220000|2024-12-24 14:23:40|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735050230000|2024-12-24 14:23:50|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1735050240000|2024-12-24 14:24:00|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1735050250000|2024-12-24 14:24:10|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1735050260000|2024-12-24 14:24:20|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518.1|4509.1|0
1735050270000|2024-12-24 14:24:30|4518.2|4509.2|4517.9|4508.9|4518.3|4509.3|4517.7|4508.7|0
1735050280000|2024-12-24 14:24:40|4518|4509|4517.7|4508.7|4518|4509|4517.7|4508.7|0
1735050290000|2024-12-24 14:24:50|4517.6|4508.6|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1735050300000|2024-12-24 14:25:00|4517.6|4508.6|4517.6|4508.6|4517.6|4508.6|4517.5|4508.5|0
1735050310000|2024-12-24 14:25:10|4517.5|4508.5|4517.6|4508.6|4517.7|4508.7|4517.5|4508.5|0
1735050320000|2024-12-24 14:25:20|4517.5|4508.5|4517.3|4508.3|4517.6|4508.6|4517.3|4508.3|0
1735050330000|2024-12-24 14:25:30|4517.2|4508.2|4517.1|4508.1|4517.3|4508.3|4517.1|4508.1|0
1735050340000|2024-12-24 14:25:40|4517|4508|4516.9|4507.9|4517|4508|4516.9|4507.9|0
1735050350000|2024-12-24 14:25:50|4516.8|4507.8|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1735050360000|2024-12-24 14:26:00|4517.1|4508.1|4517.1|4508.1|4517.1|4508.1|4516.9|4507.9|0
1735050370000|2024-12-24 14:26:10|4516.9|4507.9|4517.1|4508.1|4517.1|4508.1|4516.9|4507.9|0
1735050380000|2024-12-24 14:26:20|4517|4508|4517.1|4508.1|4517.2|4508.2|4517|4508|0
1735050390000|2024-12-24 14:26:30|4516.9|4507.9|4516.9|4507.9|4517.1|4508.1|4516.9|4507.9|0
1735050400000|2024-12-24 14:26:40|4517|4508|4516.8|4507.8|4517.1|4508.1|4516.8|4507.8|0
1735050420000|2024-12-24 14:27:00|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|4516.7|4507.7|0
1735050430000|2024-12-24 14:27:10|4516.8|4507.8|4516.8|4507.8|4516.9|4507.9|4516.7|4507.7|0
1735050450000|2024-12-24 14:27:30|4516.7|4507.7|4516.5|4507.5|4516.7|4507.7|4516.5|4507.5|0
1735050460000|2024-12-24 14:27:40|4516.6|4507.6|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735050470000|2024-12-24 14:27:50|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735050480000|2024-12-24 14:28:00|4516.3|4507.3|4516.8|4507.8|4516.9|4507.9|4516.3|4507.3|0
1735050490000|2024-12-24 14:28:10|4516.9|4507.9|4517.1|4508.1|4517.2|4508.2|4516.9|4507.9|0
1735050500000|2024-12-24 14:28:20|4517.2|4508.2|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1735050510000|2024-12-24 14:28:30|4516.9|4507.9|4517.7|4508.7|4517.7|4508.7|4516.9|4507.9|0
1735050520000|2024-12-24 14:28:40|4517.6|4508.6|4517.9|4508.9|4517.9|4508.9|4517.6|4508.6|0
1735050530000|2024-12-24 14:28:50|4518|4509|4518|4509|4518.1|4509.1|4518|4509|0
1735050540000|2024-12-24 14:29:00|4518.1|4509.1|4518.5|4509.5|4518.5|4509.5|4518|4509|0
1735050550000|2024-12-24 14:29:10|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.5|4509.5|0
1735050560000|2024-12-24 14:29:20|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735050570000|2024-12-24 14:29:30|4518.4|4509.4|4518.1|4509.1|4518.4|4509.4|4517.7|4508.7|0
1735050580000|2024-12-24 14:29:40|4518|4509|4517.7|4508.7|4518.1|4509.1|4517.6|4508.6|0
1735050590000|2024-12-24 14:29:50|4517.8|4508.8|4518|4509|4518|4509|4517.7|4508.7|0
1735050600000|2024-12-24 14:30:00|4517.9|4508.9|4516.2|4507.2|4518.3|4509.3|4516|4507|0
1735050610000|2024-12-24 14:30:10|4516.1|4507.1|4515.6|4506.6|4516.1|4507.1|4515.5|4506.5|0
1735050620000|2024-12-24 14:30:20|4515.7|4506.7|4515.5|4506.5|4516|4507|4515.5|4506.5|0
1735050630000|2024-12-24 14:30:30|4515.6|4506.6|4515.9|4506.9|4516|4507|4515.6|4506.6|0
1735050640000|2024-12-24 14:30:40|4516.1|4507.1|4516|4507|4516.1|4507.1|4515.8|4506.8|0
1735050650000|2024-12-24 14:30:50|4515.9|4506.9|4515.8|4506.8|4516.1|4507.1|4515.8|4506.8|0
1735050660000|2024-12-24 14:31:00|4515.5|4506.5|4515.6|4506.6|4515.6|4506.6|4515.2|4506.2|0
1735050670000|2024-12-24 14:31:10|4515.5|4506.5|4514.4|4505.4|4518.1|4509.1|4514.4|4505.4|0
1735050680000|2024-12-24 14:31:20|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735050690000|2024-12-24 14:31:30|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735050700000|2024-12-24 14:31:40|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|4514.6|4505.6|0
1735050710000|2024-12-24 14:31:50|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.3|4505.3|0
1735050720000|2024-12-24 14:32:00|4514.4|4505.4|4514.7|4505.7|4514.7|4505.7|4514.4|4505.4|0
1735050730000|2024-12-24 14:32:10|4514.8|4505.8|4516.1|4507.1|4516.1|4507.1|4514.8|4505.8|0
1735050740000|2024-12-24 14:32:20|4516|4507|4515.9|4506.9|4516.1|4507.1|4515.9|4506.9|0
1735050750000|2024-12-24 14:32:30|4515.8|4506.8|4512.3|4503.3|4516|4507|4512.3|4503.3|0
1735050760000|2024-12-24 14:32:40|4511.1|4502.1|4509.3|4500.3|4511.2|4502.2|4509.2|4500.2|0
1735050770000|2024-12-24 14:32:50|4508.7|4499.7|4508.8|4499.8|4508.9|4499.9|4508.2|4499.2|0
1735050780000|2024-12-24 14:33:00|4508.9|4499.9|4510|4501|4510.1|4501.1|4508.7|4499.7|0
1735050790000|2024-12-24 14:33:10|4510.1|4501.1|4512.6|4503.6|4513.1|4504.1|4510.1|4501.1|0
1735050800000|2024-12-24 14:33:20|4512.5|4503.5|4512.7|4503.7|4512.7|4503.7|4512.5|4503.5|0
1735050810000|2024-12-24 14:33:30|4512.6|4503.6|4511.9|4502.9|4512.7|4503.7|4511.9|4502.9|0
1735050820000|2024-12-24 14:33:40|4511.8|4502.8|4511.6|4502.6|4511.8|4502.8|4511.6|4502.6|0
1735050830000|2024-12-24 14:33:50|4511.7|4502.7|4511.8|4502.8|4511.8|4502.8|4511.7|4502.7|0
1735050840000|2024-12-24 14:34:00|4511.9|4502.9|4511.3|4502.3|4512|4503|4511.3|4502.3|0
1735050850000|2024-12-24 14:34:10|4510.1|4501.1|4510.2|4501.2|4510.2|4501.2|4510.1|4501.1|0
1735050860000|2024-12-24 14:34:20|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|0
1735050870000|2024-12-24 14:34:30|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|4510.4|4501.4|0
1735050880000|2024-12-24 14:34:40|4510.3|4501.3|4510.3|4501.3|4510.4|4501.4|4510.3|4501.3|0
1735050890000|2024-12-24 14:34:50|4510.4|4501.4|4507.9|4498.9|4510.4|4501.4|4507.3|4498.3|0
1735050900000|2024-12-24 14:35:00|4507.8|4498.8|4507.8|4498.8|4507.8|4498.8|4507.6|4498.6|0
1735050910000|2024-12-24 14:35:10|4508.4|4499.4|4508.8|4499.8|4509.5|4500.5|4508.2|4499.2|0
1735050920000|2024-12-24 14:35:20|4508.2|4499.2|4508.2|4499.2|4508.8|4499.8|4508.1|4499.1|0
1735050930000|2024-12-24 14:35:30|4508.1|4499.1|4508|4499|4508.1|4499.1|4508|4499|0
1735050940000|2024-12-24 14:35:40|4508.1|4499.1|4508.2|4499.2|4508.2|4499.2|4508.1|4499.1|0
1735050950000|2024-12-24 14:35:50|4508.3|4499.3|4508.2|4499.2|4508.3|4499.3|4508.2|4499.2|0
1735050960000|2024-12-24 14:36:00|4508.3|4499.3|4508.4|4499.4|4508.4|4499.4|4508.2|4499.2|0
1735050970000|2024-12-24 14:36:10|4508.3|4499.3|4510.3|4501.3|4510.9|4501.9|4508.3|4499.3|0
1735050980000|2024-12-24 14:36:20|4510.2|4501.2|4509.7|4500.7|4510.2|4501.2|4509.6|4500.6|0
1735050990000|2024-12-24 14:36:30|4509.6|4500.6|4508.8|4499.8|4509.6|4500.6|4508.8|4499.8|0
1735051000000|2024-12-24 14:36:40|4508.7|4499.7|4509|4500|4509|4500|4508.7|4499.7|0
1735051010000|2024-12-24 14:36:50|4508.9|4499.9|4508.9|4499.9|4509|4500|4508.9|4499.9|0
1735051020000|2024-12-24 14:37:00|4509|4500|4507.9|4498.9|4509.1|4500.1|4507.8|4498.8|0
1735051030000|2024-12-24 14:37:10|4507.8|4498.8|4507.8|4498.8|4507.9|4498.9|4507.8|4498.8|0
1735051040000|2024-12-24 14:37:20|4507.9|4498.9|4505.5|4496.5|4507.9|4498.9|4505.4|4496.4|0
1735051050000|2024-12-24 14:37:30|4505.4|4496.4|4505.5|4496.5|4505.6|4496.6|4505.4|4496.4|0
1735051060000|2024-12-24 14:37:40|4505.6|4496.6|4505.5|4496.5|4505.6|4496.6|4505.5|4496.5|0
1735051070000|2024-12-24 14:37:50|4505.6|4496.6|4503.8|4494.8|4505.6|4496.6|4503.8|4494.8|0
1735051080000|2024-12-24 14:38:00|4503.7|4494.7|4503.8|4494.8|4503.8|4494.8|4503.7|4494.7|0
1735051090000|2024-12-24 14:38:10|4503.9|4494.9|4503.9|4494.9|4503.9|4494.9|4503.8|4494.8|0
1735051100000|2024-12-24 14:38:20|4503.8|4494.8|4504.6|4495.6|4504.6|4495.6|4503.8|4494.8|0
1735051110000|2024-12-24 14:38:30|4504.5|4495.5|4504.6|4495.6|4504.6|4495.6|4504.5|4495.5|0
1735051120000|2024-12-24 14:38:40|4504.5|4495.5|4504.6|4495.6|4504.6|4495.6|4504.5|4495.5|0
1735051130000|2024-12-24 14:38:50|4504.5|4495.5|4505.7|4496.7|4505.8|4496.8|4504.5|4495.5|0
1735051140000|2024-12-24 14:39:00|4505.8|4496.8|4506|4497|4506|4497|4505.7|4496.7|0
1735051150000|2024-12-24 14:39:10|4505.9|4496.9|4506|4497|4506|4497|4505.9|4496.9|0
1735051160000|2024-12-24 14:39:20|4505.9|4496.9|4507.9|4498.9|4507.9|4498.9|4505.9|4496.9|0
1735051170000|2024-12-24 14:39:30|4507.8|4498.8|4510.3|4501.3|4511|4502|4507.8|4498.8|0
1735051180000|2024-12-24 14:39:40|4510.2|4501.2|4510.8|4501.8|4510.8|4501.8|4510.2|4501.2|0
1735051190000|2024-12-24 14:39:50|4510.7|4501.7|4510.7|4501.7|4510.8|4501.8|4510.6|4501.6|0
1735051200000|2024-12-24 14:40:00|4510.6|4501.6|4509.5|4500.5|4510.6|4501.6|4509.4|4500.4|0
1735051210000|2024-12-24 14:40:10|4508.9|4499.9|4509.2|4500.2|4509.2|4500.2|4508.9|4499.9|0
1735051220000|2024-12-24 14:40:20|4509.3|4500.3|4510.6|4501.6|4510.6|4501.6|4509.2|4500.2|0
1735051230000|2024-12-24 14:40:30|4512.4|4503.4|4513.6|4504.6|4513.7|4504.7|4512.4|4503.4|0
1735051240000|2024-12-24 14:40:40|4513.7|4504.7|4514.9|4505.9|4514.9|4505.9|4513.6|4504.6|0
1735051250000|2024-12-24 14:40:50|4515|4506|4515|4506|4515.1|4506.1|4515|4506|0
1735051260000|2024-12-24 14:41:00|4515.6|4506.6|4515.7|4506.7|4515.7|4506.7|4515.5|4506.5|0
1735051270000|2024-12-24 14:41:10|4515.6|4506.6|4516.9|4507.9|4516.9|4507.9|4515.6|4506.6|0
1735051280000|2024-12-24 14:41:20|4516.8|4507.8|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735051290000|2024-12-24 14:41:30|4516.9|4507.9|4515.7|4506.7|4516.9|4507.9|4515.7|4506.7|0
1735051300000|2024-12-24 14:41:40|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735051310000|2024-12-24 14:41:50|4515.7|4506.7|4515.7|4506.7|4515.8|4506.8|4515.7|4506.7|0
1735051320000|2024-12-24 14:42:00|4515.8|4506.8|4516.2|4507.2|4516.3|4507.3|4515.6|4506.6|0
1735051330000|2024-12-24 14:42:10|4516.3|4507.3|4517.5|4508.5|4517.5|4508.5|4516.3|4507.3|0
1735051340000|2024-12-24 14:42:20|4517.6|4508.6|4517.5|4508.5|4517.6|4508.6|4517.5|4508.5|0
1735051350000|2024-12-24 14:42:30|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.3|4508.3|0
1735051360000|2024-12-24 14:42:40|4517.5|4508.5|4517.8|4508.8|4518.7|4509.7|4517.4|4508.4|0
1735051370000|2024-12-24 14:42:50|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.7|4508.7|0
1735051380000|2024-12-24 14:43:00|4517.7|4508.7|4514.7|4505.7|4517.7|4508.7|4514.7|4505.7|0
1735051390000|2024-12-24 14:43:10|4514.6|4505.6|4514.7|4505.7|4514.7|4505.7|4514.6|4505.6|0
1735051400000|2024-12-24 14:43:20|4514.6|4505.6|4514.8|4505.8|4514.8|4505.8|4514.6|4505.6|0
1735051410000|2024-12-24 14:43:30|4514.7|4505.7|4513.9|4504.9|4514.8|4505.8|4512.9|4503.9|0
1735051420000|2024-12-24 14:43:40|4513.8|4504.8|4513.9|4504.9|4514|4505|4513.8|4504.8|0
1735051430000|2024-12-24 14:43:50|4513.8|4504.8|4513.9|4504.9|4513.9|4504.9|4513.8|4504.8|0
1735051440000|2024-12-24 14:44:00|4514.5|4505.5|4516.6|4507.6|4516.6|4507.6|4514.5|4505.5|0
1735051450000|2024-12-24 14:44:10|4516.5|4507.5|4517.9|4508.9|4517.9|4508.9|4516.5|4507.5|0
1735051460000|2024-12-24 14:44:20|4518.5|4509.5|4517.9|4508.9|4518.5|4509.5|4517.8|4508.8|0
1735051470000|2024-12-24 14:44:30|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|0
1735051490000|2024-12-24 14:44:50|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1735051500000|2024-12-24 14:45:00|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735051510000|2024-12-24 14:45:10|4518|4509|4516.2|4507.2|4518|4509|4515.5|4506.5|0
1735051520000|2024-12-24 14:45:20|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735051530000|2024-12-24 14:45:30|4516.4|4507.4|4516.8|4507.8|4516.9|4507.9|4516.3|4507.3|0
1735051540000|2024-12-24 14:45:40|4516.7|4507.7|4515.4|4506.4|4516.7|4507.7|4515.4|4506.4|0
1735051550000|2024-12-24 14:45:50|4515.5|4506.5|4514.4|4505.4|4515.5|4506.5|4514.3|4505.3|0
1735051560000|2024-12-24 14:46:00|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.2|4505.2|0
1735051570000|2024-12-24 14:46:10|4514.9|4505.9|4515.6|4506.6|4515.6|4506.6|4514.9|4505.9|0
1735051580000|2024-12-24 14:46:20|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735051590000|2024-12-24 14:46:30|4515.6|4506.6|4513.9|4504.9|4515.6|4506.6|4513.8|4504.8|0
1735051600000|2024-12-24 14:46:40|4514|4505|4513.9|4504.9|4514|4505|4513.9|4504.9|0
1735051610000|2024-12-24 14:46:50|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|4513.8|4504.8|0
1735051620000|2024-12-24 14:47:00|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|4513.7|4504.7|0
1735051630000|2024-12-24 14:47:10|4512.5|4503.5|4512.6|4503.6|4512.6|4503.6|4512.5|4503.5|0
1735051640000|2024-12-24 14:47:20|4512.5|4503.5|4510.7|4501.7|4512.6|4503.6|4510.7|4501.7|0
1735051650000|2024-12-24 14:47:30|4510.6|4501.6|4510.6|4501.6|4510.7|4501.7|4510.5|4501.5|0
1735051660000|2024-12-24 14:47:40|4510.7|4501.7|4510.7|4501.7|4510.7|4501.7|4510.6|4501.6|0
1735051670000|2024-12-24 14:47:50|4510.6|4501.6|4511.2|4502.2|4511.2|4502.2|4510.6|4501.6|0
1735051680000|2024-12-24 14:48:00|4511.3|4502.3|4510.8|4501.8|4511.3|4502.3|4510.6|4501.6|0
1735051690000|2024-12-24 14:48:10|4510.7|4501.7|4510.7|4501.7|4510.8|4501.8|4510.7|4501.7|0
1735051700000|2024-12-24 14:48:20|4510.8|4501.8|4508.1|4499.1|4510.8|4501.8|4508.1|4499.1|0
1735051710000|2024-12-24 14:48:30|4508.7|4499.7|4508.8|4499.8|4508.8|4499.8|4508.7|4499.7|0
1735051720000|2024-12-24 14:48:40|4508.7|4499.7|4508.7|4499.7|4508.8|4499.8|4508.6|4499.6|0
1735051740000|2024-12-24 14:49:00|4508.1|4499.1|4510|4501|4510|4501|4508.1|4499.1|0
1735051750000|2024-12-24 14:49:10|4510.1|4501.1|4511.2|4502.2|4511.3|4502.3|4510|4501|0
1735051760000|2024-12-24 14:49:20|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.2|4502.2|0
1735051770000|2024-12-24 14:49:30|4510.8|4501.8|4510.7|4501.7|4510.8|4501.8|4510.7|4501.7|0
1735051790000|2024-12-24 14:49:50|4510.8|4501.8|4511.9|4502.9|4512|4503|4510.7|4501.7|0
1735051800000|2024-12-24 14:50:00|4511.8|4502.8|4510.5|4501.5|4511.9|4502.9|4510.5|4501.5|0
1735051810000|2024-12-24 14:50:10|4510.4|4501.4|4510.3|4501.3|4510.5|4501.5|4510.3|4501.3|0
1735051820000|2024-12-24 14:50:20|4510.2|4501.2|4510.3|4501.3|4510.3|4501.3|4510.2|4501.2|0
1735051830000|2024-12-24 14:50:30|4510.4|4501.4|4510.5|4501.5|4510.5|4501.5|4510.4|4501.4|0
1735051840000|2024-12-24 14:50:40|4509.9|4500.9|4509.8|4500.8|4510|4501|4509.8|4500.8|0
1735051850000|2024-12-24 14:50:50|4509.9|4500.9|4510|4501|4510|4501|4509.9|4500.9|0
1735051860000|2024-12-24 14:51:00|4509.4|4500.4|4509.4|4500.4|4509.5|4500.5|4509.4|4500.4|0
1735051870000|2024-12-24 14:51:10|4509.5|4500.5|4508.2|4499.2|4509.5|4500.5|4508.2|4499.2|0
1735051880000|2024-12-24 14:51:20|4508.3|4499.3|4508.3|4499.3|4508.3|4499.3|4508.2|4499.2|0
1735051890000|2024-12-24 14:51:30|4508.2|4499.2|4508.4|4499.4|4508.4|4499.4|4508.2|4499.2|0
1735051900000|2024-12-24 14:51:40|4508.3|4499.3|4509.6|4500.6|4509.6|4500.6|4508.3|4499.3|0
1735051920000|2024-12-24 14:52:00|4510.2|4501.2|4510.9|4501.9|4510.9|4501.9|4510.2|4501.2|0
1735051950000|2024-12-24 14:52:30|4510.3|4501.3|4509.7|4500.7|4510.3|4501.3|4509.6|4500.6|0
1735051970000|2024-12-24 14:52:50|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|0
1735051980000|2024-12-24 14:53:00|4510.9|4501.9|4510.9|4501.9|4511|4502|4510.9|4501.9|0
1735051990000|2024-12-24 14:53:10|4511|4502|4511|4502|4511|4502|4510.9|4501.9|0
1735052000000|2024-12-24 14:53:20|4510.9|4501.9|4511.1|4502.1|4511.1|4502.1|4510.9|4501.9|0
1735052010000|2024-12-24 14:53:30|4511|4502|4510.9|4501.9|4511.1|4502.1|4510.3|4501.3|0
1735052020000|2024-12-24 14:53:40|4510.8|4501.8|4510.8|4501.8|4510.8|4501.8|4510.8|4501.8|0
1735052030000|2024-12-24 14:53:50|4510.7|4501.7|4510.8|4501.8|4510.8|4501.8|4510.7|4501.7|0
1735052040000|2024-12-24 14:54:00|4510.2|4501.2|4511.4|4502.4|4511.4|4502.4|4510.1|4501.1|0
1735052050000|2024-12-24 14:54:10|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.4|4502.4|0
1735052060000|2024-12-24 14:54:20|4511.4|4502.4|4511.5|4502.5|4511.5|4502.5|4511.4|4502.4|0
1735052070000|2024-12-24 14:54:30|4511.4|4502.4|4512.1|4503.1|4512.1|4503.1|4511.4|4502.4|0
1735052090000|2024-12-24 14:54:50|4512.2|4503.2|4511.4|4502.4|4512.2|4503.2|4511.4|4502.4|0
1735052100000|2024-12-24 14:55:00|4511.3|4502.3|4512|4503|4512.1|4503.1|4511.3|4502.3|0
1735052110000|2024-12-24 14:55:10|4511.9|4502.9|4511.8|4502.8|4511.9|4502.9|4511.8|4502.8|0
1735052120000|2024-12-24 14:55:20|4512.5|4503.5|4513|4504|4513|4504|4512.3|4503.3|0
1735052130000|2024-12-24 14:55:30|4513.1|4504.1|4513|4504|4513.1|4504.1|4513|4504|0
1735052140000|2024-12-24 14:55:40|4513.1|4504.1|4513.1|4504.1|4513.2|4504.2|4513.1|4504.1|0
1735052150000|2024-12-24 14:55:50|4513.2|4504.2|4513.8|4504.8|4513.8|4504.8|4513.1|4504.1|0
1735052160000|2024-12-24 14:56:00|4513.9|4504.9|4513.7|4504.7|4513.9|4504.9|4513.7|4504.7|0
1735052170000|2024-12-24 14:56:10|4513.6|4504.6|4513.7|4504.7|4513.8|4504.8|4513.6|4504.6|0
1735052180000|2024-12-24 14:56:20|4514.4|4505.4|4513.8|4504.8|4514.4|4505.4|4513.7|4504.7|0
1735052190000|2024-12-24 14:56:30|4513.7|4504.7|4513.9|4504.9|4513.9|4504.9|4513.7|4504.7|0
1735052200000|2024-12-24 14:56:40|4514|4505|4512.7|4503.7|4514|4505|4512.7|4503.7|0
1735052210000|2024-12-24 14:56:50|4512.8|4503.8|4512.2|4503.2|4512.8|4503.8|4512.2|4503.2|0
1735052240000|2024-12-24 14:57:20|4511.6|4502.6|4510.9|4501.9|4511.6|4502.6|4510.9|4501.9|0
1735052250000|2024-12-24 14:57:30|4511|4502|4511|4502|4511|4502|4510.9|4501.9|0
1735052260000|2024-12-24 14:57:40|4510.9|4501.9|4511|4502|4511|4502|4510.9|4501.9|0
1735052270000|2024-12-24 14:57:50|4509.7|4500.7|4509.6|4500.6|4509.7|4500.7|4509.6|4500.6|0
1735052280000|2024-12-24 14:58:00|4509.5|4500.5|4510.4|4501.4|4510.4|4501.4|4509.5|4500.5|0
1735052300000|2024-12-24 14:58:20|4509.8|4500.8|4509.9|4500.9|4509.9|4500.9|4509.8|4500.8|0
1735052310000|2024-12-24 14:58:30|4510|4501|4508.8|4499.8|4510|4501|4508.7|4499.7|0
1735052320000|2024-12-24 14:58:40|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|4508.7|4499.7|0
1735052350000|2024-12-24 14:59:10|4508.8|4499.8|4508|4499|4508.8|4499.8|4508|4499|0
1735052360000|2024-12-24 14:59:20|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|4508.6|4499.6|0
1735052370000|2024-12-24 14:59:30|4508.5|4499.5|4508.4|4499.4|4508.6|4499.6|4508.4|4499.4|0
1735052390000|2024-12-24 14:59:50|4508.5|4499.5|4509.1|4500.1|4509.1|4500.1|4508.4|4499.4|0
1735052400000|2024-12-24 15:00:00|4509.2|4500.2|4510.6|4501.6|4510.6|4501.6|4509.2|4500.2|0
1735052410000|2024-12-24 15:00:10|4510.7|4501.7|4510.6|4501.6|4510.7|4501.7|4510.6|4501.6|0
1735052420000|2024-12-24 15:00:20|4510.5|4501.5|4511.8|4502.8|4511.8|4502.8|4510.5|4501.5|0
1735052430000|2024-12-24 15:00:30|4511.7|4502.7|4511|4502|4511.7|4502.7|4511|4502|0
1735052440000|2024-12-24 15:00:40|4511.1|4502.1|4511|4502|4511.1|4502.1|4511|4502|0
1735052450000|2024-12-24 15:00:50|4510.9|4501.9|4511|4502|4511.1|4502.1|4510.9|4501.9|0
1735052460000|2024-12-24 15:01:00|4511.1|4502.1|4511.2|4502.2|4511.2|4502.2|4511.1|4502.1|0
1735052470000|2024-12-24 15:01:10|4511.1|4502.1|4511.3|4502.3|4511.3|4502.3|4511.1|4502.1|0
1735052480000|2024-12-24 15:01:20|4511.4|4502.4|4512|4503|4512.1|4503.1|4511.3|4502.3|0
1735052490000|2024-12-24 15:01:30|4512.6|4503.6|4511.9|4502.9|4512.6|4503.6|4511.9|4502.9|0
1735052500000|2024-12-24 15:01:40|4511.3|4502.3|4511.5|4502.5|4511.5|4502.5|4511.3|4502.3|0
1735052510000|2024-12-24 15:01:50|4511.4|4502.4|4511.3|4502.3|4511.4|4502.4|4511.3|4502.3|0
1735052530000|2024-12-24 15:02:10|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|4511.4|4502.4|0
1735052540000|2024-12-24 15:02:20|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735052550000|2024-12-24 15:02:30|4511.5|4502.5|4511.4|4502.4|4511.5|4502.5|4511.4|4502.4|0
1735052560000|2024-12-24 15:02:40|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.4|4502.4|0
1735052570000|2024-12-24 15:02:50|4511.4|4502.4|4511.5|4502.5|4511.5|4502.5|4511.4|4502.4|0
1735052580000|2024-12-24 15:03:00|4510.9|4501.9|4510.3|4501.3|4510.9|4501.9|4510.2|4501.2|0
1735052600000|2024-12-24 15:03:20|4510.2|4501.2|4510.2|4501.2|4510.3|4501.3|4510.2|4501.2|0
1735052610000|2024-12-24 15:03:30|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|4510.3|4501.3|0
1735052620000|2024-12-24 15:03:40|4510.2|4501.2|4509.6|4500.6|4510.3|4501.3|4508.9|4499.9|0
1735052630000|2024-12-24 15:03:50|4509.7|4500.7|4510.4|4501.4|4510.4|4501.4|4509.7|4500.7|0
1735052640000|2024-12-24 15:04:00|4510.3|4501.3|4510.3|4501.3|4510.4|4501.4|4510.3|4501.3|0
1735052650000|2024-12-24 15:04:10|4510.4|4501.4|4510.3|4501.3|4510.4|4501.4|4510.2|4501.2|0
1735052670000|2024-12-24 15:04:30|4510.4|4501.4|4510.7|4501.7|4510.7|4501.7|4510.4|4501.4|0
1735052680000|2024-12-24 15:04:40|4510.6|4501.6|4510.7|4501.7|4510.7|4501.7|4510.6|4501.6|0
1735052690000|2024-12-24 15:04:50|4510.6|4501.6|4511.2|4502.2|4511.2|4502.2|4510.6|4501.6|0
1735052700000|2024-12-24 15:05:00|4511.1|4502.1|4511|4502|4511.1|4502.1|4511|4502|0
1735052710000|2024-12-24 15:05:10|4511.1|4502.1|4512.3|4503.3|4512.4|4503.4|4511.1|4502.1|0
1735052720000|2024-12-24 15:05:20|4512.4|4503.4|4513|4504|4513|4504|4512.4|4503.4|0
1735052730000|2024-12-24 15:05:30|4513.1|4504.1|4513|4504|4513.1|4504.1|4513|4504|0
1735052740000|2024-12-24 15:05:40|4513.1|4504.1|4513|4504|4513.1|4504.1|4513|4504|0
1735052750000|2024-12-24 15:05:50|4513.1|4504.1|4514.2|4505.2|4514.2|4505.2|4512.9|4503.9|0
1735052760000|2024-12-24 15:06:00|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735052770000|2024-12-24 15:06:10|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.2|4505.2|0
1735052780000|2024-12-24 15:06:20|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735052790000|2024-12-24 15:06:30|4514.2|4505.2|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735052800000|2024-12-24 15:06:40|4514.3|4505.3|4514.2|4505.2|4514.3|4505.3|4514.2|4505.2|0
1735052810000|2024-12-24 15:06:50|4514.3|4505.3|4514.9|4505.9|4514.9|4505.9|4514.3|4505.3|0
1735052820000|2024-12-24 15:07:00|4515|4506|4514.9|4505.9|4515|4506|4514.9|4505.9|0
1735052830000|2024-12-24 15:07:10|4514.8|4505.8|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735052840000|2024-12-24 15:07:20|4514.9|4505.9|4514.2|4505.2|4514.9|4505.9|4514.2|4505.2|0
1735052850000|2024-12-24 15:07:30|4514.3|4505.3|4514.4|4505.4|4514.4|4505.4|4514.3|4505.3|0
1735052860000|2024-12-24 15:07:40|4513.8|4504.8|4513.4|4504.4|4514|4505|4513.4|4504.4|0
1735052870000|2024-12-24 15:07:50|4515.2|4506.2|4515.8|4506.8|4515.8|4506.8|4515.2|4506.2|0
1735052880000|2024-12-24 15:08:00|4515.7|4506.7|4515.2|4506.2|4515.8|4506.8|4515.2|4506.2|0
1735052890000|2024-12-24 15:08:10|4515.3|4506.3|4515.2|4506.2|4515.3|4506.3|4515.2|4506.2|0
1735052900000|2024-12-24 15:08:20|4515.3|4506.3|4515.8|4506.8|4515.9|4506.9|4515.2|4506.2|0
1735052910000|2024-12-24 15:08:30|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735052920000|2024-12-24 15:08:40|4515.8|4506.8|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735052930000|2024-12-24 15:08:50|4515.9|4506.9|4513.4|4504.4|4515.9|4506.9|4513.4|4504.4|0
1735052940000|2024-12-24 15:09:00|4513.3|4504.3|4511.4|4502.4|4513.3|4504.3|4511.4|4502.4|0
1735052950000|2024-12-24 15:09:10|4511.5|4502.5|4510|4501|4511.5|4502.5|4510|4501|0
1735052960000|2024-12-24 15:09:20|4510.1|4501.1|4509.9|4500.9|4510.1|4501.1|4509.9|4500.9|0
1735052980000|2024-12-24 15:09:40|4509.8|4500.8|4509.7|4500.7|4509.8|4500.8|4509.6|4500.6|0
1735052990000|2024-12-24 15:09:50|4509.6|4500.6|4511.4|4502.4|4511.5|4502.5|4509.5|4500.5|0
1735053000000|2024-12-24 15:10:00|4511.5|4502.5|4512.1|4503.1|4512.7|4503.7|4511.4|4502.4|0
1735053010000|2024-12-24 15:10:10|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|4512.2|4503.2|0
1735053020000|2024-12-24 15:10:20|4512.8|4503.8|4512.8|4503.8|4512.9|4503.9|4512.8|4503.8|0
1735053030000|2024-12-24 15:10:30|4512.9|4503.9|4512.8|4503.8|4512.9|4503.9|4512.8|4503.8|0
1735053040000|2024-12-24 15:10:40|4512.9|4503.9|4512.9|4503.9|4512.9|4503.9|4512.8|4503.8|0
1735053050000|2024-12-24 15:10:50|4512.8|4503.8|4513|4504|4513|4504|4512.8|4503.8|0
1735053060000|2024-12-24 15:11:00|4513.1|4504.1|4513.7|4504.7|4513.8|4504.8|4513.1|4504.1|0
1735053070000|2024-12-24 15:11:10|4514.3|4505.3|4513.7|4504.7|4514.4|4505.4|4513.6|4504.6|0
1735053080000|2024-12-24 15:11:20|4513.6|4504.6|4514.1|4505.1|4514.1|4505.1|4513.5|4504.5|0
1735053090000|2024-12-24 15:11:30|4513.5|4504.5|4513.5|4504.5|4513.5|4504.5|4513.4|4504.4|0
1735053100000|2024-12-24 15:11:40|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|4512.3|4503.3|0
1735053110000|2024-12-24 15:11:50|4512.4|4503.4|4511.9|4502.9|4512.5|4503.5|4511.8|4502.8|0
1735053120000|2024-12-24 15:12:00|4511.3|4502.3|4511.4|4502.4|4511.4|4502.4|4511.3|4502.3|0
1735053140000|2024-12-24 15:12:20|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|0
1735053150000|2024-12-24 15:12:30|4510.9|4501.9|4510.9|4501.9|4510.9|4501.9|4510.9|4501.9|0
1735053160000|2024-12-24 15:12:40|4510.8|4501.8|4510.9|4501.9|4511|4502|4510.8|4501.8|0
1735053170000|2024-12-24 15:12:50|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|0
1735053180000|2024-12-24 15:13:00|4511.4|4502.4|4510.7|4501.7|4511.5|4502.5|4510.7|4501.7|0
1735053190000|2024-12-24 15:13:10|4510.6|4501.6|4510.7|4501.7|4510.7|4501.7|4510.5|4501.5|0
1735053200000|2024-12-24 15:13:20|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|4510.6|4501.6|0
1735053210000|2024-12-24 15:13:30|4510.7|4501.7|4510.7|4501.7|4510.7|4501.7|4510.7|4501.7|0
1735053220000|2024-12-24 15:13:40|4510.8|4501.8|4510.8|4501.8|4510.8|4501.8|4510.7|4501.7|0
1735053230000|2024-12-24 15:13:50|4510.9|4501.9|4511.4|4502.4|4511.5|4502.5|4510.8|4501.8|0
1735053240000|2024-12-24 15:14:00|4511.5|4502.5|4511.4|4502.4|4511.5|4502.5|4511.4|4502.4|0
1735053250000|2024-12-24 15:14:10|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|4511.5|4502.5|0
1735053260000|2024-12-24 15:14:20|4511.4|4502.4|4511.5|4502.5|4511.5|4502.5|4511.4|4502.4|0
1735053270000|2024-12-24 15:14:30|4511.6|4502.6|4511.5|4502.5|4511.6|4502.6|4511.5|4502.5|0
1735053290000|2024-12-24 15:14:50|4511.6|4502.6|4514.7|4505.7|4514.7|4505.7|4511.5|4502.5|0
1735053300000|2024-12-24 15:15:00|4515.3|4506.3|4516.5|4507.5|4516.5|4507.5|4515.3|4506.3|0
1735053310000|2024-12-24 15:15:10|4516.6|4507.6|4516.7|4507.7|4517.2|4508.2|4516.6|4507.6|0
1735053320000|2024-12-24 15:15:20|4516|4507|4516.7|4507.7|4516.8|4507.8|4516|4507|0
1735053330000|2024-12-24 15:15:30|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1735053340000|2024-12-24 15:15:40|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|0
1735053350000|2024-12-24 15:15:50|4517.3|4508.3|4518.5|4509.5|4518.6|4509.6|4517.3|4508.3|0
1735053360000|2024-12-24 15:16:00|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735053370000|2024-12-24 15:16:10|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735053390000|2024-12-24 15:16:30|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1735053400000|2024-12-24 15:16:40|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735053410000|2024-12-24 15:16:50|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1735053420000|2024-12-24 15:17:00|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1735053430000|2024-12-24 15:17:10|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1735053440000|2024-12-24 15:17:20|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1735053450000|2024-12-24 15:17:30|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1735053460000|2024-12-24 15:17:40|4518.9|4509.9|4519|4510|4519|4510|4518.9|4509.9|0
1735053470000|2024-12-24 15:17:50|4518.9|4509.9|4519.1|4510.1|4519.1|4510.1|4518.9|4509.9|0
1735053480000|2024-12-24 15:18:00|4519|4510|4519.1|4510.1|4519.2|4510.2|4519|4510|0
1735053490000|2024-12-24 15:18:10|4519.2|4510.2|4518.5|4509.5|4519.2|4510.2|4518.5|4509.5|0
1735053500000|2024-12-24 15:18:20|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.3|4509.3|0
1735053520000|2024-12-24 15:18:40|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735053530000|2024-12-24 15:18:50|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735053540000|2024-12-24 15:19:00|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1735053560000|2024-12-24 15:19:20|4518.4|4509.4|4518.4|4509.4|4518.5|4509.5|4518.4|4509.4|0
1735053570000|2024-12-24 15:19:30|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.4|4509.4|0
1735053580000|2024-12-24 15:19:40|4518.3|4509.3|4518.4|4509.4|4518.5|4509.5|4518.3|4509.3|0
1735053590000|2024-12-24 15:19:50|4518.5|4509.5|4517.2|4508.2|4518.5|4509.5|4517.2|4508.2|0
1735053600000|2024-12-24 15:20:00|4517.3|4508.3|4518.4|4509.4|4518.4|4509.4|4517.2|4508.2|0
1735053610000|2024-12-24 15:20:10|4518.3|4509.3|4518.2|4509.2|4518.3|4509.3|4518.2|4509.2|0
1735053620000|2024-12-24 15:20:20|4518.3|4509.3|4518.2|4509.2|4518.3|4509.3|4518.2|4509.2|0
1735053630000|2024-12-24 15:20:30|4518.1|4509.1|4518.1|4509.1|4518.2|4509.2|4518.1|4509.1|0
1735053640000|2024-12-24 15:20:40|4518.2|4509.2|4518.7|4509.7|4518.7|4509.7|4518.1|4509.1|0
1735053650000|2024-12-24 15:20:50|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735053660000|2024-12-24 15:21:00|4518.7|4509.7|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735053670000|2024-12-24 15:21:10|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735053680000|2024-12-24 15:21:20|4518.6|4509.6|4518|4509|4518.7|4509.7|4518|4509|0
1735053690000|2024-12-24 15:21:30|4518.1|4509.1|4518.1|4509.1|4518.2|4509.2|4518.1|4509.1|0
1735053700000|2024-12-24 15:21:40|4518.2|4509.2|4518.2|4509.2|4518.2|4509.2|4518.1|4509.1|0
1735053710000|2024-12-24 15:21:50|4518.3|4509.3|4519|4510|4519|4510|4518.3|4509.3|0
1735053720000|2024-12-24 15:22:00|4518.9|4509.9|4519|4510|4519|4510|4518.9|4509.9|0
1735053730000|2024-12-24 15:22:10|4519.1|4510.1|4518.4|4509.4|4519.1|4510.1|4518.4|4509.4|0
1735053750000|2024-12-24 15:22:30|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735053760000|2024-12-24 15:22:40|4516.6|4507.6|4517.3|4508.3|4517.3|4508.3|4516.6|4507.6|0
1735053770000|2024-12-24 15:22:50|4517.2|4508.2|4517.8|4508.8|4517.8|4508.8|4517.2|4508.2|0
1735053780000|2024-12-24 15:23:00|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1735053800000|2024-12-24 15:23:20|4517.8|4508.8|4519.1|4510.1|4519.1|4510.1|4517.8|4508.8|0
1735053810000|2024-12-24 15:23:30|4519|4510|4518.4|4509.4|4519|4510|4518.3|4509.3|0
1735053820000|2024-12-24 15:23:40|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.4|4509.4|0
1735053830000|2024-12-24 15:23:50|4518.3|4509.3|4519|4510|4519|4510|4518.3|4509.3|0
1735053840000|2024-12-24 15:24:00|4519.1|4510.1|4519.8|4510.8|4519.8|4510.8|4519|4510|0
1735053850000|2024-12-24 15:24:10|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735053860000|2024-12-24 15:24:20|4519.6|4510.6|4519|4510|4519.7|4510.7|4519|4510|0
1735053870000|2024-12-24 15:24:30|4519.6|4510.6|4519.1|4510.1|4519.7|4510.7|4519.1|4510.1|0
1735053880000|2024-12-24 15:24:40|4519|4510|4518.4|4509.4|4519|4510|4518.3|4509.3|0
1735053890000|2024-12-24 15:24:50|4518.3|4509.3|4517.8|4508.8|4518.4|4509.4|4517.8|4508.8|0
1735053900000|2024-12-24 15:25:00|4518.4|4509.4|4517.8|4508.8|4518.4|4509.4|4517.8|4508.8|0
1735053910000|2024-12-24 15:25:10|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|0
1735053920000|2024-12-24 15:25:20|4517.8|4508.8|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1735053930000|2024-12-24 15:25:30|4518.5|4509.5|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735053940000|2024-12-24 15:25:40|4517.9|4508.9|4517.9|4508.9|4518.6|4509.6|4517.9|4508.9|0
1735053950000|2024-12-24 15:25:50|4518|4509|4517.9|4508.9|4518.6|4509.6|4517.9|4508.9|0
1735053960000|2024-12-24 15:26:00|4518|4509|4518|4509|4518|4509|4517.9|4508.9|0
1735053970000|2024-12-24 15:26:10|4517.9|4508.9|4517.9|4508.9|4518.6|4509.6|4517.9|4508.9|0
1735053980000|2024-12-24 15:26:20|4518|4509|4518|4509|4518.6|4509.6|4518|4509|0
1735053990000|2024-12-24 15:26:30|4518.6|4509.6|4518|4509|4518.6|4509.6|4517.9|4508.9|0
1735054000000|2024-12-24 15:26:40|4518.6|4509.6|4518|4509|4518.6|4509.6|4517.9|4508.9|0
1735054010000|2024-12-24 15:26:50|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735054020000|2024-12-24 15:27:00|4518.7|4509.7|4519.7|4510.7|4519.8|4510.8|4518.5|4509.5|0
1735054030000|2024-12-24 15:27:10|4519.8|4510.8|4520.4|4511.4|4520.4|4511.4|4519.8|4510.8|0
1735054040000|2024-12-24 15:27:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1735054050000|2024-12-24 15:27:30|4521.1|4512.1|4520.5|4511.5|4521.1|4512.1|4520.5|4511.5|0
1735054060000|2024-12-24 15:27:40|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735054070000|2024-12-24 15:27:50|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1735054080000|2024-12-24 15:28:00|4520|4511|4519.4|4510.4|4520|4511|4519.4|4510.4|0
1735054090000|2024-12-24 15:28:10|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735054110000|2024-12-24 15:28:30|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|0
1735054140000|2024-12-24 15:29:00|4518.7|4509.7|4518.5|4509.5|4518.7|4509.7|4518.5|4509.5|0
1735054150000|2024-12-24 15:29:10|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735054170000|2024-12-24 15:29:30|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735054180000|2024-12-24 15:29:40|4518|4509|4517.4|4508.4|4518|4509|4517.4|4508.4|0
1735054190000|2024-12-24 15:29:50|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735054200000|2024-12-24 15:30:00|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.1|4507.1|0
1735054210000|2024-12-24 15:30:10|4516.3|4507.3|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735054220000|2024-12-24 15:30:20|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735054240000|2024-12-24 15:30:40|4516.9|4507.9|4516.9|4507.9|4517.5|4508.5|4516.9|4507.9|0
1735054250000|2024-12-24 15:30:50|4516.8|4507.8|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1735054260000|2024-12-24 15:31:00|4516.8|4507.8|4516.8|4507.8|4516.9|4507.9|4516.8|4507.8|0
1735054270000|2024-12-24 15:31:10|4516.9|4507.9|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1735054280000|2024-12-24 15:31:20|4515.6|4506.6|4514.9|4505.9|4515.6|4506.6|4514.9|4505.9|0
1735054290000|2024-12-24 15:31:30|4514.8|4505.8|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735054300000|2024-12-24 15:31:40|4515|4506|4515|4506|4515|4506|4515|4506|0
1735054310000|2024-12-24 15:31:50|4515.1|4506.1|4515|4506|4515.1|4506.1|4515|4506|0
1735054320000|2024-12-24 15:32:00|4515.7|4506.7|4515.6|4506.6|4515.7|4506.7|4515.6|4506.6|0
1735054330000|2024-12-24 15:32:10|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.6|4506.6|0
1735054340000|2024-12-24 15:32:20|4515.8|4506.8|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735054350000|2024-12-24 15:32:30|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|4515.8|4506.8|0
1735054360000|2024-12-24 15:32:40|4515.9|4506.9|4515.2|4506.2|4515.9|4506.9|4515.2|4506.2|0
1735054370000|2024-12-24 15:32:50|4515.3|4506.3|4515.3|4506.3|4515.4|4506.4|4515.2|4506.2|0
1735054380000|2024-12-24 15:33:00|4515.4|4506.4|4515.3|4506.3|4515.4|4506.4|4515.3|4506.3|0
1735054390000|2024-12-24 15:33:10|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735054400000|2024-12-24 15:33:20|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735054420000|2024-12-24 15:33:40|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735054430000|2024-12-24 15:33:50|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735054440000|2024-12-24 15:34:00|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|0
1735054450000|2024-12-24 15:34:10|4514.8|4505.8|4514.8|4505.8|4514.9|4505.9|4514.8|4505.8|0
1735054460000|2024-12-24 15:34:20|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735054470000|2024-12-24 15:34:30|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735054480000|2024-12-24 15:34:40|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|4515.5|4506.5|0
1735054490000|2024-12-24 15:34:50|4515.4|4506.4|4515.5|4506.5|4515.5|4506.5|4515.4|4506.4|0
1735054500000|2024-12-24 15:35:00|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735054510000|2024-12-24 15:35:10|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|4515.3|4506.3|0
1735054520000|2024-12-24 15:35:20|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|4515.4|4506.4|0
1735054540000|2024-12-24 15:35:40|4515.5|4506.5|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735054550000|2024-12-24 15:35:50|4515.6|4506.6|4515.7|4506.7|4515.8|4506.8|4515.6|4506.6|0
1735054560000|2024-12-24 15:36:00|4515.8|4506.8|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735054570000|2024-12-24 15:36:10|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|4515.9|4506.9|0
1735054590000|2024-12-24 15:36:30|4515.3|4506.3|4514.5|4505.5|4515.9|4506.9|4514.5|4505.5|0
1735054600000|2024-12-24 15:36:40|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735054620000|2024-12-24 15:37:00|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735054630000|2024-12-24 15:37:10|4514.5|4505.5|4514.4|4505.4|4514.5|4505.5|4514.4|4505.4|0
1735054640000|2024-12-24 15:37:20|4514.3|4505.3|4514.3|4505.3|4514.4|4505.4|4514.3|4505.3|0
1735054650000|2024-12-24 15:37:30|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|4514.4|4505.4|0
1735054660000|2024-12-24 15:37:40|4514.5|4505.5|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735054670000|2024-12-24 15:37:50|4514.4|4505.4|4514.5|4505.5|4514.5|4505.5|4514.4|4505.4|0
1735054680000|2024-12-24 15:38:00|4514.4|4505.4|4514.2|4505.2|4514.4|4505.4|4514.2|4505.2|0
1735054690000|2024-12-24 15:38:10|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|4514.3|4505.3|0
1735054700000|2024-12-24 15:38:20|4514.9|4505.9|4515.5|4506.5|4515.6|4506.6|4514.9|4505.9|0
1735054710000|2024-12-24 15:38:30|4515.6|4506.6|4516.2|4507.2|4516.2|4507.2|4515.5|4506.5|0
1735054720000|2024-12-24 15:38:40|4516.3|4507.3|4515.6|4506.6|4516.3|4507.3|4515.6|4506.6|0
1735054730000|2024-12-24 15:38:50|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|4515.7|4506.7|0
1735054740000|2024-12-24 15:39:00|4515.8|4506.8|4516.4|4507.4|4516.4|4507.4|4515.7|4506.7|0
1735054750000|2024-12-24 15:39:10|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735054770000|2024-12-24 15:39:30|4516.2|4507.2|4516.4|4507.4|4516.4|4507.4|4516.2|4507.2|0
1735054780000|2024-12-24 15:39:40|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735054790000|2024-12-24 15:39:50|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.3|4507.3|0
1735054800000|2024-12-24 15:40:00|4516.3|4507.3|4517.8|4508.8|4517.8|4508.8|4516.3|4507.3|0
1735054810000|2024-12-24 15:40:10|4517.7|4508.7|4517.8|4508.8|4517.8|4508.8|4517.7|4508.7|0
1735054820000|2024-12-24 15:40:20|4518.4|4509.4|4517.2|4508.2|4518.5|4509.5|4517.2|4508.2|0
1735054830000|2024-12-24 15:40:30|4517.1|4508.1|4517.1|4508.1|4517.2|4508.2|4517.1|4508.1|0
1735054840000|2024-12-24 15:40:40|4517|4508|4517|4508|4517|4508|4517|4508|0
1735054850000|2024-12-24 15:40:50|4516.9|4507.9|4517|4508|4517.1|4508.1|4516.9|4507.9|0
1735054860000|2024-12-24 15:41:00|4517.1|4508.1|4517.8|4508.8|4517.8|4508.8|4517.1|4508.1|0
1735054870000|2024-12-24 15:41:10|4517.7|4508.7|4517.7|4508.7|4517.8|4508.8|4517.7|4508.7|0
1735054880000|2024-12-24 15:41:20|4517.8|4508.8|4517.6|4508.6|4517.8|4508.8|4517.6|4508.6|0
1735054890000|2024-12-24 15:41:30|4517.7|4508.7|4518.3|4509.3|4518.3|4509.3|4517.7|4508.7|0
1735054910000|2024-12-24 15:41:50|4518.2|4509.2|4518.3|4509.3|4518.3|4509.3|4518.2|4509.2|0
1735054930000|2024-12-24 15:42:10|4518.4|4509.4|4518.5|4509.5|4518.5|4509.5|4518.4|4509.4|0
1735054940000|2024-12-24 15:42:20|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|0
1735054950000|2024-12-24 15:42:30|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.7|4508.7|0
1735054960000|2024-12-24 15:42:40|4517.7|4508.7|4517.9|4508.9|4517.9|4508.9|4517.7|4508.7|0
1735054970000|2024-12-24 15:42:50|4518|4509|4518|4509|4518|4509|4518|4509|0
1735054980000|2024-12-24 15:43:00|4518.1|4509.1|4518.8|4509.8|4518.8|4509.8|4518.1|4509.1|0
1735054990000|2024-12-24 15:43:10|4518.7|4509.7|4518.7|4509.7|4518.8|4509.8|4518.7|4509.7|0
1735055000000|2024-12-24 15:43:20|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735055010000|2024-12-24 15:43:30|4518.6|4509.6|4518.5|4509.5|4518.7|4509.7|4518.5|4509.5|0
1735055020000|2024-12-24 15:43:40|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735055030000|2024-12-24 15:43:50|4518.5|4509.5|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735055040000|2024-12-24 15:44:00|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1735055050000|2024-12-24 15:44:10|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.7|4509.7|0
1735055060000|2024-12-24 15:44:20|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1735055090000|2024-12-24 15:44:50|4518.8|4509.8|4518.7|4509.7|4518.8|4509.8|4518.7|4509.7|0
1735055100000|2024-12-24 15:45:00|4518.8|4509.8|4519.3|4510.3|4519.3|4510.3|4518.7|4509.7|0
1735055130000|2024-12-24 15:45:30|4519.2|4510.2|4518.6|4509.6|4519.2|4510.2|4518.6|4509.6|0
1735055140000|2024-12-24 15:45:40|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735055150000|2024-12-24 15:45:50|4518.6|4509.6|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735055160000|2024-12-24 15:46:00|4518.7|4509.7|4519.3|4510.3|4519.3|4510.3|4518.7|4509.7|0
1735055180000|2024-12-24 15:46:20|4520|4511|4516.7|4507.7|4520|4511|4516.7|4507.7|0
1735055190000|2024-12-24 15:46:30|4516.6|4507.6|4516.2|4507.2|4516.8|4507.8|4516.1|4507.1|0
1735055200000|2024-12-24 15:46:40|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735055210000|2024-12-24 15:46:50|4516.4|4507.4|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735055220000|2024-12-24 15:47:00|4516.3|4507.3|4516.3|4507.3|4516.4|4507.4|4516.3|4507.3|0
1735055230000|2024-12-24 15:47:10|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735055240000|2024-12-24 15:47:20|4516.1|4507.1|4516.8|4507.8|4516.8|4507.8|4516.1|4507.1|0
1735055250000|2024-12-24 15:47:30|4517.4|4508.4|4517.5|4508.5|4517.5|4508.5|4517.4|4508.4|0
1735055260000|2024-12-24 15:47:40|4516.9|4507.9|4516.9|4507.9|4517.5|4508.5|4516.9|4507.9|0
1735055270000|2024-12-24 15:47:50|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|4516.8|4507.8|0
1735055280000|2024-12-24 15:48:00|4516.7|4507.7|4516.2|4507.2|4516.8|4507.8|4516.1|4507.1|0
1735055290000|2024-12-24 15:48:10|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|0
1735055300000|2024-12-24 15:48:20|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735055310000|2024-12-24 15:48:30|4515.5|4506.5|4516.2|4507.2|4516.2|4507.2|4515.5|4506.5|0
1735055320000|2024-12-24 15:48:40|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|4515.6|4506.6|0
1735055340000|2024-12-24 15:49:00|4515.7|4506.7|4515.1|4506.1|4515.7|4506.7|4515.1|4506.1|0
1735055360000|2024-12-24 15:49:20|4515|4506|4515.7|4506.7|4515.7|4506.7|4515|4506|0
1735055380000|2024-12-24 15:49:40|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|4516.4|4507.4|0
1735055390000|2024-12-24 15:49:50|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735055400000|2024-12-24 15:50:00|4516.2|4507.2|4516.3|4507.3|4516.3|4507.3|4516.2|4507.2|0
1735055410000|2024-12-24 15:50:10|4516.2|4507.2|4516.2|4507.2|4516.3|4507.3|4516.2|4507.2|0
1735055430000|2024-12-24 15:50:30|4516.3|4507.3|4515.7|4506.7|4516.3|4507.3|4515.6|4506.6|0
1735055440000|2024-12-24 15:50:40|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735055450000|2024-12-24 15:50:50|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735055480000|2024-12-24 15:51:20|4515.6|4506.6|4515.5|4506.5|4515.6|4506.6|4515.5|4506.5|0
1735055490000|2024-12-24 15:51:30|4516.1|4507.1|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735055500000|2024-12-24 15:51:40|4516.2|4507.2|4516.1|4507.1|4516.2|4507.2|4516.1|4507.1|0
1735055510000|2024-12-24 15:51:50|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|4516.2|4507.2|0
1735055520000|2024-12-24 15:52:00|4515.6|4506.6|4514.9|4505.9|4515.6|4506.6|4514.8|4505.8|0
1735055530000|2024-12-24 15:52:10|4514.8|4505.8|4514.8|4505.8|4514.8|4505.8|4514.7|4505.7|0
1735055540000|2024-12-24 15:52:20|4514.9|4505.9|4514.9|4505.9|4514.9|4505.9|4514.8|4505.8|0
1735055560000|2024-12-24 15:52:40|4515.5|4506.5|4516.1|4507.1|4516.1|4507.1|4515.4|4506.4|0
1735055570000|2024-12-24 15:52:50|4516|4507|4516|4507|4516|4507|4516|4507|0
1735055580000|2024-12-24 15:53:00|4515.9|4506.9|4515.9|4506.9|4516|4507|4515.9|4506.9|0
1735055590000|2024-12-24 15:53:10|4515.8|4506.8|4517|4508|4517|4508|4515.8|4506.8|0
1735055600000|2024-12-24 15:53:20|4516.9|4507.9|4516.8|4507.8|4516.9|4507.9|4516.7|4507.7|0
1735055610000|2024-12-24 15:53:30|4516.9|4507.9|4518|4509|4518.1|4509.1|4516.8|4507.8|0
1735055620000|2024-12-24 15:53:40|4517.9|4508.9|4518.6|4509.6|4518.6|4509.6|4517.9|4508.9|0
1735055630000|2024-12-24 15:53:50|4518.7|4509.7|4518.7|4509.7|4519.3|4510.3|4518.6|4509.6|0
1735055640000|2024-12-24 15:54:00|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735055650000|2024-12-24 15:54:10|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.5|4509.5|0
1735055660000|2024-12-24 15:54:20|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.4|4509.4|0
1735055670000|2024-12-24 15:54:30|4518.5|4509.5|4518.3|4509.3|4518.5|4509.5|4518.3|4509.3|0
1735055680000|2024-12-24 15:54:40|4518.4|4509.4|4517.8|4508.8|4518.5|4509.5|4517.8|4508.8|0
1735055690000|2024-12-24 15:54:50|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1735055700000|2024-12-24 15:55:00|4517.9|4508.9|4517.8|4508.8|4517.9|4508.9|4517.8|4508.8|0
1735055710000|2024-12-24 15:55:10|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1735055720000|2024-12-24 15:55:20|4518|4509|4518|4509|4518|4509|4518|4509|0
1735055730000|2024-12-24 15:55:30|4518.1|4509.1|4517.5|4508.5|4518.1|4509.1|4517.4|4508.4|0
1735055740000|2024-12-24 15:55:40|4517.4|4508.4|4518.1|4509.1|4518.1|4509.1|4517.4|4508.4|0
1735055750000|2024-12-24 15:55:50|4518|4509|4518.1|4509.1|4518.1|4509.1|4518|4509|0
1735055760000|2024-12-24 15:56:00|4518|4509|4518|4509|4518.1|4509.1|4517.9|4508.9|0
1735055780000|2024-12-24 15:56:20|4517.4|4508.4|4517.4|4508.4|4517.5|4508.5|4517.4|4508.4|0
1735055790000|2024-12-24 15:56:30|4517.5|4508.5|4517.6|4508.6|4517.6|4508.6|4517.4|4508.4|0
1735055800000|2024-12-24 15:56:40|4517.7|4508.7|4518.3|4509.3|4518.3|4509.3|4517.6|4508.6|0
1735055810000|2024-12-24 15:56:50|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|4517.7|4508.7|0
1735055820000|2024-12-24 15:57:00|4517.6|4508.6|4517.7|4508.7|4517.8|4508.8|4517.6|4508.6|0
1735055830000|2024-12-24 15:57:10|4517.1|4508.1|4517.8|4508.8|4517.8|4508.8|4517.1|4508.1|0
1735055840000|2024-12-24 15:57:20|4517.7|4508.7|4517.8|4508.8|4517.8|4508.8|4517.7|4508.7|0
1735055850000|2024-12-24 15:57:30|4517.7|4508.7|4517.8|4508.8|4517.8|4508.8|4517.7|4508.7|0
1735055860000|2024-12-24 15:57:40|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1735055870000|2024-12-24 15:57:50|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|4516.6|4507.6|0
1735055880000|2024-12-24 15:58:00|4516.5|4507.5|4516.5|4507.5|4516.5|4507.5|4516.4|4507.4|0
1735055890000|2024-12-24 15:58:10|4516.4|4507.4|4515.8|4506.8|4516.4|4507.4|4515.2|4506.2|0
1735055900000|2024-12-24 15:58:20|4515.9|4506.9|4515.8|4506.8|4515.9|4506.9|4515.8|4506.8|0
1735055910000|2024-12-24 15:58:30|4515.7|4506.7|4515.9|4506.9|4515.9|4506.9|4515.7|4506.7|0
1735055930000|2024-12-24 15:58:50|4516|4507|4516|4507|4516|4507|4515.9|4506.9|0
1735055940000|2024-12-24 15:59:00|4516.1|4507.1|4516|4507|4516.1|4507.1|4516|4507|0
1735056000000|2024-12-24 16:00:00|4515.9|4506.9|4516|4507|4516|4507|4515.9|4506.9|0
1735056020000|2024-12-24 16:00:20|4516.1|4507.1|4516|4507|4516.1|4507.1|4516|4507|0
1735056030000|2024-12-24 16:00:30|4516.1|4507.1|4516.1|4507.1|4516.1|4507.1|4516|4507|0
1735056040000|2024-12-24 16:00:40|4516|4507|4516.6|4507.6|4516.6|4507.6|4515.9|4506.9|0
1735056050000|2024-12-24 16:00:50|4516.5|4507.5|4516.5|4507.5|4516.6|4507.6|4516.5|4507.5|0
1735056060000|2024-12-24 16:01:00|4516.6|4507.6|4517.2|4508.2|4517.3|4508.3|4516.6|4507.6|0
1735056070000|2024-12-24 16:01:10|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1735056090000|2024-12-24 16:01:30|4517.4|4508.4|4517.4|4508.4|4517.4|4508.4|4517.3|4508.3|0
1735056110000|2024-12-24 16:01:50|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|4517.5|4508.5|0
1735056120000|2024-12-24 16:02:00|4517.4|4508.4|4517.2|4508.2|4517.4|4508.4|4517.2|4508.2|0
1735056130000|2024-12-24 16:02:10|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|0
1735056140000|2024-12-24 16:02:20|4517.2|4508.2|4517.3|4508.3|4517.3|4508.3|4517.2|4508.2|0
1735056150000|2024-12-24 16:02:30|4517.4|4508.4|4518.6|4509.6|4518.6|4509.6|4517.4|4508.4|0
1735056160000|2024-12-24 16:02:40|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735056170000|2024-12-24 16:02:50|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735056190000|2024-12-24 16:03:10|4518.7|4509.7|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735056200000|2024-12-24 16:03:20|4518.5|4509.5|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735056210000|2024-12-24 16:03:30|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4517.9|4508.9|0
1735056230000|2024-12-24 16:03:50|4517.9|4508.9|4517.9|4508.9|4518|4509|4517.8|4508.8|0
1735056240000|2024-12-24 16:04:00|4517.3|4508.3|4517.2|4508.2|4517.3|4508.3|4517.2|4508.2|0
1735056250000|2024-12-24 16:04:10|4517.3|4508.3|4517.3|4508.3|4517.3|4508.3|4517.2|4508.2|0
1735056270000|2024-12-24 16:04:30|4517.2|4508.2|4517.3|4508.3|4517.3|4508.3|4517.2|4508.2|0
1735056290000|2024-12-24 16:04:50|4518|4509|4518|4509|4518|4509|4518|4509|0
1735056300000|2024-12-24 16:05:00|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|0
1735056310000|2024-12-24 16:05:10|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|0
1735056320000|2024-12-24 16:05:20|4517.7|4508.7|4517.1|4508.1|4517.7|4508.7|4517.1|4508.1|0
1735056330000|2024-12-24 16:05:30|4516.5|4507.5|4516.4|4507.4|4516.5|4507.5|4516.4|4507.4|0
1735056340000|2024-12-24 16:05:40|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|4516.3|4507.3|0
1735056350000|2024-12-24 16:05:50|4516.4|4507.4|4516.9|4507.9|4517|4508|4516.3|4507.3|0
1735056360000|2024-12-24 16:06:00|4517|4508|4516.9|4507.9|4517|4508|4516.8|4507.8|0
1735056370000|2024-12-24 16:06:10|4516.8|4507.8|4516.9|4507.9|4516.9|4507.9|4516.8|4507.8|0
1735056380000|2024-12-24 16:06:20|4517|4508|4517.1|4508.1|4517.1|4508.1|4517|4508|0
1735056390000|2024-12-24 16:06:30|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|4517.2|4508.2|0
1735056400000|2024-12-24 16:06:40|4517.3|4508.3|4518.4|4509.4|4518.4|4509.4|4517.2|4508.2|0
1735056410000|2024-12-24 16:06:50|4518.3|4509.3|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1735056420000|2024-12-24 16:07:00|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1735056430000|2024-12-24 16:07:10|4518.2|4509.2|4518.2|4509.2|4518.3|4509.3|4518.2|4509.2|0
1735056440000|2024-12-24 16:07:20|4518.3|4509.3|4519.5|4510.5|4520.2|4511.2|4518.2|4509.2|0
1735056460000|2024-12-24 16:07:40|4519.4|4510.4|4520|4511|4520|4511|4519.4|4510.4|0
1735056500000|2024-12-24 16:08:20|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735056510000|2024-12-24 16:08:30|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1735056520000|2024-12-24 16:08:40|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735056530000|2024-12-24 16:08:50|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735056540000|2024-12-24 16:09:00|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1735056570000|2024-12-24 16:09:30|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735056580000|2024-12-24 16:09:40|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1735056590000|2024-12-24 16:09:50|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1735056600000|2024-12-24 16:10:00|4520.1|4511.1|4520|4511|4520.2|4511.2|4520|4511|0
1735056620000|2024-12-24 16:10:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735056630000|2024-12-24 16:10:30|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735056640000|2024-12-24 16:10:40|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735056650000|2024-12-24 16:10:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735056660000|2024-12-24 16:11:00|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1735056670000|2024-12-24 16:11:10|4520|4511|4520|4511|4520|4511|4520|4511|0
1735056680000|2024-12-24 16:11:20|4520.1|4511.1|4520.6|4511.6|4520.7|4511.7|4520|4511|0
1735056690000|2024-12-24 16:11:30|4519.4|4510.4|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1735056700000|2024-12-24 16:11:40|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1735056710000|2024-12-24 16:11:50|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735056730000|2024-12-24 16:12:10|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735056740000|2024-12-24 16:12:20|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.7|4509.7|0
1735056750000|2024-12-24 16:12:30|4518.7|4509.7|4518.7|4509.7|4518.8|4509.8|4518.7|4509.7|0
1735056760000|2024-12-24 16:12:40|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.8|4509.8|0
1735056790000|2024-12-24 16:13:10|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|0
1735056800000|2024-12-24 16:13:20|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1735056810000|2024-12-24 16:13:30|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|0
1735056820000|2024-12-24 16:13:40|4518.7|4509.7|4518.9|4509.9|4518.9|4509.9|4518.7|4509.7|0
1735056850000|2024-12-24 16:14:10|4518.8|4509.8|4518.9|4509.9|4518.9|4509.9|4518.8|4509.8|0
1735056860000|2024-12-24 16:14:20|4519.5|4510.5|4520.1|4511.1|4520.2|4511.2|4519.5|4510.5|0
1735056890000|2024-12-24 16:14:50|4520|4511|4520|4511|4520|4511|4520|4511|0
1735056930000|2024-12-24 16:15:30|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735056940000|2024-12-24 16:15:40|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1735056950000|2024-12-24 16:15:50|4520.2|4511.2|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1735056960000|2024-12-24 16:16:00|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735056970000|2024-12-24 16:16:10|4520.2|4511.2|4520.8|4511.8|4520.8|4511.8|4520.2|4511.2|0
1735056990000|2024-12-24 16:16:30|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1735057000000|2024-12-24 16:16:40|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735057010000|2024-12-24 16:16:50|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735057020000|2024-12-24 16:17:00|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735057030000|2024-12-24 16:17:10|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735057040000|2024-12-24 16:17:20|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1735057050000|2024-12-24 16:17:30|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735057060000|2024-12-24 16:17:40|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735057070000|2024-12-24 16:17:50|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735057110000|2024-12-24 16:18:30|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1735057130000|2024-12-24 16:18:50|4520|4511|4520.7|4511.7|4520.7|4511.7|4520|4511|0
1735057140000|2024-12-24 16:19:00|4520.6|4511.6|4520|4511|4520.6|4511.6|4520|4511|0
1735057160000|2024-12-24 16:19:20|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1735057170000|2024-12-24 16:19:30|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1735057180000|2024-12-24 16:19:40|4520.1|4511.1|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1735057190000|2024-12-24 16:19:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735057200000|2024-12-24 16:20:00|4521.3|4512.3|4520.7|4511.7|4521.3|4512.3|4520.7|4511.7|0
1735057210000|2024-12-24 16:20:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1735057220000|2024-12-24 16:20:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735057230000|2024-12-24 16:20:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735057240000|2024-12-24 16:20:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735057250000|2024-12-24 16:20:50|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735057280000|2024-12-24 16:21:20|4521.4|4512.4|4522.1|4513.1|4522.1|4513.1|4521.4|4512.4|0
1735057290000|2024-12-24 16:21:30|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735057310000|2024-12-24 16:21:50|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735057320000|2024-12-24 16:22:00|4522|4513|4520.8|4511.8|4522|4513|4520.7|4511.7|0
1735057330000|2024-12-24 16:22:10|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1735057340000|2024-12-24 16:22:20|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1735057350000|2024-12-24 16:22:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735057370000|2024-12-24 16:22:50|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735057400000|2024-12-24 16:23:20|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735057410000|2024-12-24 16:23:30|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735057420000|2024-12-24 16:23:40|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1735057440000|2024-12-24 16:24:00|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735057450000|2024-12-24 16:24:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735057470000|2024-12-24 16:24:30|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1735057480000|2024-12-24 16:24:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735057500000|2024-12-24 16:25:00|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735057510000|2024-12-24 16:25:10|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735057530000|2024-12-24 16:25:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735057540000|2024-12-24 16:25:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735057550000|2024-12-24 16:25:50|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735057560000|2024-12-24 16:26:00|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735057580000|2024-12-24 16:26:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735057590000|2024-12-24 16:26:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735057620000|2024-12-24 16:27:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735057640000|2024-12-24 16:27:20|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735057650000|2024-12-24 16:27:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735057670000|2024-12-24 16:27:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735057690000|2024-12-24 16:28:10|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735057730000|2024-12-24 16:28:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735057740000|2024-12-24 16:29:00|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735057760000|2024-12-24 16:29:20|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735057770000|2024-12-24 16:29:30|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1735057780000|2024-12-24 16:29:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735057790000|2024-12-24 16:29:50|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735057800000|2024-12-24 16:30:00|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735057810000|2024-12-24 16:30:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735057820000|2024-12-24 16:30:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735057830000|2024-12-24 16:30:30|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735057860000|2024-12-24 16:31:00|4521.5|4512.5|4522.2|4513.2|4522.2|4513.2|4521.4|4512.4|0
1735057870000|2024-12-24 16:31:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735057890000|2024-12-24 16:31:30|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.1|4513.1|0
1735057900000|2024-12-24 16:31:40|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735057920000|2024-12-24 16:32:00|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735057930000|2024-12-24 16:32:10|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735057940000|2024-12-24 16:32:20|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735057950000|2024-12-24 16:32:30|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735057980000|2024-12-24 16:33:00|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735057990000|2024-12-24 16:33:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735058000000|2024-12-24 16:33:20|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735058010000|2024-12-24 16:33:30|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735058020000|2024-12-24 16:33:40|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735058030000|2024-12-24 16:33:50|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735058040000|2024-12-24 16:34:00|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735058070000|2024-12-24 16:34:30|4523.4|4514.4|4522.9|4513.9|4523.5|4514.5|4522.8|4513.8|0
1735058100000|2024-12-24 16:35:00|4522.3|4513.3|4519.9|4510.9|4522.3|4513.3|4519.9|4510.9|0
1735058120000|2024-12-24 16:35:20|4519.8|4510.8|4521.7|4512.7|4521.7|4512.7|4519.8|4510.8|0
1735058140000|2024-12-24 16:35:40|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735058150000|2024-12-24 16:35:50|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735058160000|2024-12-24 16:36:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735058170000|2024-12-24 16:36:10|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735058180000|2024-12-24 16:36:20|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735058190000|2024-12-24 16:36:30|4521.5|4512.5|4523.3|4514.3|4523.4|4514.4|4521.5|4512.5|0
1735058200000|2024-12-24 16:36:40|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735058210000|2024-12-24 16:36:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735058230000|2024-12-24 16:37:10|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735058250000|2024-12-24 16:37:30|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735058260000|2024-12-24 16:37:40|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735058270000|2024-12-24 16:37:50|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735058290000|2024-12-24 16:38:10|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735058300000|2024-12-24 16:38:20|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735058310000|2024-12-24 16:38:30|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1735058320000|2024-12-24 16:38:40|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735058330000|2024-12-24 16:38:50|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735058340000|2024-12-24 16:39:00|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735058350000|2024-12-24 16:39:10|4523|4514|4522.3|4513.3|4523|4514|4522.3|4513.3|0
1735058360000|2024-12-24 16:39:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735058390000|2024-12-24 16:39:50|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735058430000|2024-12-24 16:40:30|4522.6|4513.6|4523.2|4514.2|4523.2|4514.2|4522.6|4513.6|0
1735058450000|2024-12-24 16:40:50|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735058490000|2024-12-24 16:41:30|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735058510000|2024-12-24 16:41:50|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735058530000|2024-12-24 16:42:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735058570000|2024-12-24 16:42:50|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735058590000|2024-12-24 16:43:10|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1735058600000|2024-12-24 16:43:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735058630000|2024-12-24 16:43:50|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735058640000|2024-12-24 16:44:00|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735058650000|2024-12-24 16:44:10|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735058660000|2024-12-24 16:44:20|4522.7|4513.7|4523.4|4514.4|4523.4|4514.4|4522.7|4513.7|0
1735058680000|2024-12-24 16:44:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735058690000|2024-12-24 16:44:50|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735058700000|2024-12-24 16:45:00|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735058710000|2024-12-24 16:45:10|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735058720000|2024-12-24 16:45:20|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735058730000|2024-12-24 16:45:30|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735058740000|2024-12-24 16:45:40|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735058750000|2024-12-24 16:45:50|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735058760000|2024-12-24 16:46:00|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735058800000|2024-12-24 16:46:40|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735058810000|2024-12-24 16:46:50|4523.5|4514.5|4524.1|4515.1|4524.1|4515.1|4523.5|4514.5|0
1735058820000|2024-12-24 16:47:00|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1735058840000|2024-12-24 16:47:20|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735058850000|2024-12-24 16:47:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735058860000|2024-12-24 16:47:40|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735058870000|2024-12-24 16:47:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735058930000|2024-12-24 16:48:50|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735058950000|2024-12-24 16:49:10|4523.5|4514.5|4524.1|4515.1|4524.1|4515.1|4523.5|4514.5|0
1735059000000|2024-12-24 16:50:00|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735059020000|2024-12-24 16:50:20|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1735059050000|2024-12-24 16:50:50|4524|4515|4524|4515|4524.1|4515.1|4524|4515|0
1735059080000|2024-12-24 16:51:20|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735059090000|2024-12-24 16:51:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735059100000|2024-12-24 16:51:40|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735059110000|2024-12-24 16:51:50|4524|4515|4524|4515|4524|4515|4524|4515|0
1735059120000|2024-12-24 16:52:00|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1735059140000|2024-12-24 16:52:20|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735059150000|2024-12-24 16:52:30|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735059160000|2024-12-24 16:52:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735059170000|2024-12-24 16:52:50|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735059180000|2024-12-24 16:53:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735059190000|2024-12-24 16:53:10|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735059200000|2024-12-24 16:53:20|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.1|4514.1|0
1735059210000|2024-12-24 16:53:30|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735059220000|2024-12-24 16:53:40|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735059230000|2024-12-24 16:53:50|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735059240000|2024-12-24 16:54:00|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.4|4514.4|0
1735059250000|2024-12-24 16:54:10|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735059260000|2024-12-24 16:54:20|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735059270000|2024-12-24 16:54:30|4523.4|4514.4|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735059280000|2024-12-24 16:54:40|4523.7|4514.7|4524.3|4515.3|4524.3|4515.3|4523.7|4514.7|0
1735059290000|2024-12-24 16:54:50|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735059300000|2024-12-24 16:55:00|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735059310000|2024-12-24 16:55:10|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1735059320000|2024-12-24 16:55:20|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735059330000|2024-12-24 16:55:30|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1735059340000|2024-12-24 16:55:40|4524.9|4515.9|4525|4516|4525|4516|4524.9|4515.9|0
1735059350000|2024-12-24 16:55:50|4524.9|4515.9|4525|4516|4525|4516|4524.9|4515.9|0
1735059360000|2024-12-24 16:56:00|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1735059370000|2024-12-24 16:56:10|4525|4516|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1735059380000|2024-12-24 16:56:20|4524.9|4515.9|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1735059400000|2024-12-24 16:56:40|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735059410000|2024-12-24 16:56:50|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735059420000|2024-12-24 16:57:00|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1735059440000|2024-12-24 16:57:20|4526|4517|4526.1|4517.1|4526.2|4517.2|4526|4517|0
1735059450000|2024-12-24 16:57:30|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735059460000|2024-12-24 16:57:40|4526.1|4517.1|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735059470000|2024-12-24 16:57:50|4526.1|4517.1|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735059480000|2024-12-24 16:58:00|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1735059490000|2024-12-24 16:58:10|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1735059500000|2024-12-24 16:58:20|4524.8|4515.8|4525|4516|4525|4516|4524.8|4515.8|0
1735059510000|2024-12-24 16:58:30|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1735059520000|2024-12-24 16:58:40|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1735059530000|2024-12-24 16:58:50|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1735059540000|2024-12-24 16:59:00|4524.8|4515.8|4524.6|4515.6|4524.8|4515.8|4524.6|4515.6|0
1735059550000|2024-12-24 16:59:10|4524.5|4515.5|4523.8|4514.8|4524.6|4515.6|4523.7|4514.7|0
1735059560000|2024-12-24 16:59:20|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.1|4514.1|0
1735059570000|2024-12-24 16:59:30|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735059580000|2024-12-24 16:59:40|4524.2|4515.2|4524.1|4515.1|4524.3|4515.3|4524.1|4515.1|0
1735059590000|2024-12-24 16:59:50|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1735059600000|2024-12-24 17:00:00|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1735059610000|2024-12-24 17:00:10|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.1|4515.1|0
1735059620000|2024-12-24 17:00:20|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735059630000|2024-12-24 17:00:30|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1735059640000|2024-12-24 17:00:40|4524.7|4515.7|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1735059650000|2024-12-24 17:00:50|4524.7|4515.7|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735059660000|2024-12-24 17:01:00|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735059670000|2024-12-24 17:01:10|4524.5|4515.5|4524.6|4515.6|4524.6|4515.6|4524.5|4515.5|0
1735059680000|2024-12-24 17:01:20|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735059690000|2024-12-24 17:01:30|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735059720000|2024-12-24 17:02:00|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735059730000|2024-12-24 17:02:10|4524.4|4515.4|4524.6|4515.6|4524.6|4515.6|4524.4|4515.4|0
1735059740000|2024-12-24 17:02:20|4524.5|4515.5|4524.6|4515.6|4524.6|4515.6|4524.5|4515.5|0
1735059750000|2024-12-24 17:02:30|4525.2|4516.2|4525.4|4516.4|4525.4|4516.4|4525.2|4516.2|0
1735059760000|2024-12-24 17:02:40|4526.6|4517.6|4526.3|4517.3|4526.6|4517.6|4526.3|4517.3|0
1735059770000|2024-12-24 17:02:50|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1735059790000|2024-12-24 17:03:10|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735059810000|2024-12-24 17:03:30|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735059820000|2024-12-24 17:03:40|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735059840000|2024-12-24 17:04:00|4527|4518|4527|4518|4527.1|4518.1|4527|4518|0
1735059850000|2024-12-24 17:04:10|4527.1|4518.1|4527|4518|4527.1|4518.1|4527|4518|0
1735059860000|2024-12-24 17:04:20|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1735059880000|2024-12-24 17:04:40|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1735059890000|2024-12-24 17:04:50|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|4528.2|4519.2|0
1735059900000|2024-12-24 17:05:00|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|4528.3|4519.3|0
1735059910000|2024-12-24 17:05:10|4528.2|4519.2|4529.5|4520.5|4529.5|4520.5|4528.2|4519.2|0
1735059930000|2024-12-24 17:05:30|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1735059960000|2024-12-24 17:06:00|4529.4|4520.4|4530.1|4521.1|4530.1|4521.1|4529.4|4520.4|0
1735059970000|2024-12-24 17:06:10|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735059980000|2024-12-24 17:06:20|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735060010000|2024-12-24 17:06:50|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735060020000|2024-12-24 17:07:00|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735060030000|2024-12-24 17:07:10|4530.8|4521.8|4530.1|4521.1|4530.8|4521.8|4530.1|4521.1|0
1735060040000|2024-12-24 17:07:20|4530|4521|4530.1|4521.1|4530.1|4521.1|4530|4521|0
1735060060000|2024-12-24 17:07:40|4530.2|4521.2|4528.9|4519.9|4530.2|4521.2|4528.9|4519.9|0
1735060070000|2024-12-24 17:07:50|4529|4520|4528.9|4519.9|4529|4520|4528.9|4519.9|0
1735060080000|2024-12-24 17:08:00|4529|4520|4529.6|4520.6|4529.6|4520.6|4528.9|4519.9|0
1735060090000|2024-12-24 17:08:10|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|0
1735060110000|2024-12-24 17:08:30|4529.6|4520.6|4529.6|4520.6|4529.6|4520.6|4529.5|4520.5|0
1735060120000|2024-12-24 17:08:40|4529.7|4520.7|4529.7|4520.7|4529.7|4520.7|4529.7|4520.7|0
1735060130000|2024-12-24 17:08:50|4529.6|4520.6|4529.7|4520.7|4529.7|4520.7|4529.6|4520.6|0
1735060140000|2024-12-24 17:09:00|4530.3|4521.3|4530.4|4521.4|4531|4522|4530.3|4521.3|0
1735060160000|2024-12-24 17:09:20|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735060170000|2024-12-24 17:09:30|4530.5|4521.5|4530.3|4521.3|4530.5|4521.5|4530.3|4521.3|0
1735060180000|2024-12-24 17:09:40|4530.4|4521.4|4530.4|4521.4|4531|4522|4530.4|4521.4|0
1735060190000|2024-12-24 17:09:50|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735060200000|2024-12-24 17:10:00|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.4|4521.4|0
1735060220000|2024-12-24 17:10:20|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|0
1735060260000|2024-12-24 17:11:00|4529.8|4520.8|4529.9|4520.9|4529.9|4520.9|4529.8|4520.8|0
1735060270000|2024-12-24 17:11:10|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1735060280000|2024-12-24 17:11:20|4529.1|4520.1|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1735060290000|2024-12-24 17:11:30|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1735060300000|2024-12-24 17:11:40|4529.2|4520.2|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1735060330000|2024-12-24 17:12:10|4529.2|4520.2|4529.1|4520.1|4529.2|4520.2|4529.1|4520.1|0
1735060340000|2024-12-24 17:12:20|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1735060350000|2024-12-24 17:12:30|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1735060360000|2024-12-24 17:12:40|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|0
1735060380000|2024-12-24 17:13:00|4529.8|4520.8|4529.9|4520.9|4529.9|4520.9|4529.8|4520.8|0
1735060400000|2024-12-24 17:13:20|4530|4521|4530|4521|4530|4521|4530|4521|0
1735060450000|2024-12-24 17:14:10|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|0
1735060460000|2024-12-24 17:14:20|4530|4521|4530|4521|4530|4521|4530|4521|0
1735060480000|2024-12-24 17:14:40|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|4530.1|4521.1|0
1735060500000|2024-12-24 17:15:00|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.1|4521.1|0
1735060510000|2024-12-24 17:15:10|4530.1|4521.1|4531.3|4522.3|4531.4|4522.4|4530.1|4521.1|0
1735060520000|2024-12-24 17:15:20|4531.4|4522.4|4531.2|4522.2|4531.4|4522.4|4531.2|4522.2|0
1735060530000|2024-12-24 17:15:30|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735060540000|2024-12-24 17:15:40|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735060560000|2024-12-24 17:16:00|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1735060580000|2024-12-24 17:16:20|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735060590000|2024-12-24 17:16:30|4531.1|4522.1|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1735060600000|2024-12-24 17:16:40|4531.1|4522.1|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1735060630000|2024-12-24 17:17:10|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735060640000|2024-12-24 17:17:20|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735060650000|2024-12-24 17:17:30|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1735060660000|2024-12-24 17:17:40|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735060680000|2024-12-24 17:18:00|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735060690000|2024-12-24 17:18:10|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735060700000|2024-12-24 17:18:20|4531.2|4522.2|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735060710000|2024-12-24 17:18:30|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735060740000|2024-12-24 17:19:00|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735060750000|2024-12-24 17:19:10|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1735060760000|2024-12-24 17:19:20|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735060780000|2024-12-24 17:19:40|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735060790000|2024-12-24 17:19:50|4531.3|4522.3|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1735060800000|2024-12-24 17:20:00|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735060820000|2024-12-24 17:20:20|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735060870000|2024-12-24 17:21:10|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1735060890000|2024-12-24 17:21:30|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735060900000|2024-12-24 17:21:40|4531.3|4522.3|4531.5|4522.5|4531.5|4522.5|4531.3|4522.3|0
1735060910000|2024-12-24 17:21:50|4530.8|4521.8|4530.2|4521.2|4530.8|4521.8|4530.2|4521.2|0
1735060920000|2024-12-24 17:22:00|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1735060930000|2024-12-24 17:22:10|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1735060940000|2024-12-24 17:22:20|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1735060950000|2024-12-24 17:22:30|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1735060960000|2024-12-24 17:22:40|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|0
1735060970000|2024-12-24 17:22:50|4530.3|4521.3|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1735060990000|2024-12-24 17:23:10|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1735061010000|2024-12-24 17:23:30|4530.4|4521.4|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1735061020000|2024-12-24 17:23:40|4530.4|4521.4|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1735061030000|2024-12-24 17:23:50|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1735061040000|2024-12-24 17:24:00|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1735061050000|2024-12-24 17:24:10|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1735061070000|2024-12-24 17:24:30|4530.3|4521.3|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1735061080000|2024-12-24 17:24:40|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1735061090000|2024-12-24 17:24:50|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1735061100000|2024-12-24 17:25:00|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1735061110000|2024-12-24 17:25:10|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1735061120000|2024-12-24 17:25:20|4530.2|4521.2|4530.5|4521.5|4530.5|4521.5|4530.2|4521.2|0
1735061150000|2024-12-24 17:25:50|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735061160000|2024-12-24 17:26:00|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735061190000|2024-12-24 17:26:30|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735061200000|2024-12-24 17:26:40|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735061210000|2024-12-24 17:26:50|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735061220000|2024-12-24 17:27:00|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1735061230000|2024-12-24 17:27:10|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735061240000|2024-12-24 17:27:20|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1735061250000|2024-12-24 17:27:30|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735061260000|2024-12-24 17:27:40|4531|4522|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1735061280000|2024-12-24 17:28:00|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1735061290000|2024-12-24 17:28:10|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1735061300000|2024-12-24 17:28:20|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735061310000|2024-12-24 17:28:30|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735061350000|2024-12-24 17:29:10|4531|4522|4529.1|4520.1|4531|4522|4529.1|4520.1|0
1735061360000|2024-12-24 17:29:20|4528.5|4519.5|4528.4|4519.4|4528.5|4519.5|4528.4|4519.4|0
1735061370000|2024-12-24 17:29:30|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1735061390000|2024-12-24 17:29:50|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|0
1735061400000|2024-12-24 17:30:00|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1735061420000|2024-12-24 17:30:20|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1735061440000|2024-12-24 17:30:40|4527.5|4518.5|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1735061450000|2024-12-24 17:30:50|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1735061470000|2024-12-24 17:31:10|4527.3|4518.3|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1735061480000|2024-12-24 17:31:20|4527.2|4518.2|4527.1|4518.1|4527.3|4518.3|4527.1|4518.1|0
1735061490000|2024-12-24 17:31:30|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4527|4518|0
1735061500000|2024-12-24 17:31:40|4527|4518|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1735061510000|2024-12-24 17:31:50|4525.8|4516.8|4526.6|4517.6|4526.6|4517.6|4525.2|4516.2|0
1735061520000|2024-12-24 17:32:00|4527.2|4518.2|4527.3|4518.3|4527.4|4518.4|4527.2|4518.2|0
1735061530000|2024-12-24 17:32:10|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1735061550000|2024-12-24 17:32:30|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1735061560000|2024-12-24 17:32:40|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735061570000|2024-12-24 17:32:50|4527.3|4518.3|4528|4519|4528|4519|4527.2|4518.2|0
1735061580000|2024-12-24 17:33:00|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1735061590000|2024-12-24 17:33:10|4527.8|4518.8|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1735061600000|2024-12-24 17:33:20|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1735061610000|2024-12-24 17:33:30|4527.7|4518.7|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1735061620000|2024-12-24 17:33:40|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1735061640000|2024-12-24 17:34:00|4527.6|4518.6|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1735061650000|2024-12-24 17:34:10|4527.5|4518.5|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1735061660000|2024-12-24 17:34:20|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1735061670000|2024-12-24 17:34:30|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.3|4518.3|0
1735061680000|2024-12-24 17:34:40|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1735061700000|2024-12-24 17:35:00|4527.3|4518.3|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1735061710000|2024-12-24 17:35:10|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735061720000|2024-12-24 17:35:20|4527.3|4518.3|4527.2|4518.2|4527.4|4518.4|4527.2|4518.2|0
1735061730000|2024-12-24 17:35:30|4527.1|4518.1|4527.3|4518.3|4527.3|4518.3|4527.1|4518.1|0
1735061740000|2024-12-24 17:35:40|4527.4|4518.4|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1735061750000|2024-12-24 17:35:50|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1735061770000|2024-12-24 17:36:10|4527.1|4518.1|4527.2|4518.2|4527.3|4518.3|4527|4518|0
1735061780000|2024-12-24 17:36:20|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4526.9|4517.9|0
1735061790000|2024-12-24 17:36:30|4527.2|4518.2|4527.3|4518.3|4527.3|4518.3|4527.1|4518.1|0
1735061800000|2024-12-24 17:36:40|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|0
1735061820000|2024-12-24 17:37:00|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1735061830000|2024-12-24 17:37:10|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.4|4518.4|0
1735061840000|2024-12-24 17:37:20|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1735061850000|2024-12-24 17:37:30|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1735061870000|2024-12-24 17:37:50|4527.7|4518.7|4528.4|4519.4|4528.5|4519.5|4527.6|4518.6|0
1735061880000|2024-12-24 17:38:00|4528.3|4519.3|4529|4520|4529|4520|4528.3|4519.3|0
1735061890000|2024-12-24 17:38:10|4528.9|4519.9|4529.1|4520.1|4529.1|4520.1|4528.9|4519.9|0
1735061900000|2024-12-24 17:38:20|4529|4520|4529|4520|4529.1|4520.1|4529|4520|0
1735061910000|2024-12-24 17:38:30|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|0
1735061920000|2024-12-24 17:38:40|4529|4520|4529.1|4520.1|4529.1|4520.1|4529|4520|0
1735061930000|2024-12-24 17:38:50|4529|4520|4529|4520|4529|4520|4528.9|4519.9|0
1735061940000|2024-12-24 17:39:00|4529.1|4520.1|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1735061960000|2024-12-24 17:39:20|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1735061970000|2024-12-24 17:39:30|4529.2|4520.2|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1735061980000|2024-12-24 17:39:40|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1735061990000|2024-12-24 17:39:50|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1735062000000|2024-12-24 17:40:00|4529.2|4520.2|4529.3|4520.3|4529.3|4520.3|4529.2|4520.2|0
1735062010000|2024-12-24 17:40:10|4529.4|4520.4|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1735062020000|2024-12-24 17:40:20|4529.4|4520.4|4529.7|4520.7|4529.8|4520.8|4529.4|4520.4|0
1735062030000|2024-12-24 17:40:30|4529.6|4520.6|4529.6|4520.6|4529.7|4520.7|4529.5|4520.5|0
1735062040000|2024-12-24 17:40:40|4529.7|4520.7|4529.5|4520.5|4529.7|4520.7|4529.5|4520.5|0
1735062060000|2024-12-24 17:41:00|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|0
1735062070000|2024-12-24 17:41:10|4529.5|4520.5|4529.4|4520.4|4529.5|4520.5|4529.4|4520.4|0
1735062080000|2024-12-24 17:41:20|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|4529.5|4520.5|0
1735062090000|2024-12-24 17:41:30|4529.4|4520.4|4528.6|4519.6|4529.4|4520.4|4528.5|4519.5|0
1735062100000|2024-12-24 17:41:40|4528.7|4519.7|4528.6|4519.6|4528.7|4519.7|4528.6|4519.6|0
1735062120000|2024-12-24 17:42:00|4528.7|4519.7|4528.6|4519.6|4528.7|4519.7|4528.6|4519.6|0
1735062130000|2024-12-24 17:42:10|4528.7|4519.7|4528.8|4519.8|4528.8|4519.8|4528.7|4519.7|0
1735062140000|2024-12-24 17:42:20|4528.7|4519.7|4528|4519|4528.8|4519.8|4528|4519|0
1735062150000|2024-12-24 17:42:30|4528.1|4519.1|4527.6|4518.6|4528.1|4519.1|4527.5|4518.5|0
1735062160000|2024-12-24 17:42:40|4527.5|4518.5|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1735062170000|2024-12-24 17:42:50|4527.5|4518.5|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1735062180000|2024-12-24 17:43:00|4527.4|4518.4|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1735062190000|2024-12-24 17:43:10|4527.6|4518.6|4527.4|4518.4|4527.6|4518.6|4527.4|4518.4|0
1735062200000|2024-12-24 17:43:20|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1735062210000|2024-12-24 17:43:30|4527.5|4518.5|4527|4518|4527.5|4518.5|4526.8|4517.8|0
1735062220000|2024-12-24 17:43:40|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735062230000|2024-12-24 17:43:50|4526.8|4517.8|4527|4518|4527|4518|4526.8|4517.8|0
1735062240000|2024-12-24 17:44:00|4526.9|4517.9|4527|4518|4527|4518|4526.9|4517.9|0
1735062250000|2024-12-24 17:44:10|4526.9|4517.9|4526.8|4517.8|4527|4518|4526.8|4517.8|0
1735062270000|2024-12-24 17:44:30|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1735062280000|2024-12-24 17:44:40|4526.1|4517.1|4526.3|4517.3|4526.3|4517.3|4526.1|4517.1|0
1735062290000|2024-12-24 17:44:50|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1735062300000|2024-12-24 17:45:00|4526.1|4517.1|4526|4517|4526.2|4517.2|4526|4517|0
1735062310000|2024-12-24 17:45:10|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735062320000|2024-12-24 17:45:20|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735062330000|2024-12-24 17:45:30|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735062340000|2024-12-24 17:45:40|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735062350000|2024-12-24 17:45:50|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735062360000|2024-12-24 17:46:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1735062370000|2024-12-24 17:46:10|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1735062380000|2024-12-24 17:46:20|4524|4515|4523.4|4514.4|4524.1|4515.1|4523.4|4514.4|0
1735062390000|2024-12-24 17:46:30|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735062400000|2024-12-24 17:46:40|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735062410000|2024-12-24 17:46:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735062420000|2024-12-24 17:47:00|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735062430000|2024-12-24 17:47:10|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735062440000|2024-12-24 17:47:20|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735062450000|2024-12-24 17:47:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1735062460000|2024-12-24 17:47:40|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1735062470000|2024-12-24 17:47:50|4522.8|4513.8|4522.9|4513.9|4523|4514|4522.8|4513.8|0
1735062480000|2024-12-24 17:48:00|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735062490000|2024-12-24 17:48:10|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735062500000|2024-12-24 17:48:20|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735062510000|2024-12-24 17:48:30|4523|4514|4523|4514|4523|4514|4523|4514|0
1735062520000|2024-12-24 17:48:40|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735062530000|2024-12-24 17:48:50|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735062540000|2024-12-24 17:49:00|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735062550000|2024-12-24 17:49:10|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735062560000|2024-12-24 17:49:20|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735062570000|2024-12-24 17:49:30|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735062590000|2024-12-24 17:49:50|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735062600000|2024-12-24 17:50:00|4523.9|4514.9|4523.7|4514.7|4524.1|4515.1|4523.5|4514.5|0
1735062610000|2024-12-24 17:50:10|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735062620000|2024-12-24 17:50:20|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735062630000|2024-12-24 17:50:30|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735062640000|2024-12-24 17:50:40|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1735062650000|2024-12-24 17:50:50|4525|4516|4525|4516|4525|4516|4525|4516|0
1735062660000|2024-12-24 17:51:00|4525.1|4516.1|4523.6|4514.6|4525.1|4516.1|4523.6|4514.6|0
1735062670000|2024-12-24 17:51:10|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735062680000|2024-12-24 17:51:20|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735062690000|2024-12-24 17:51:30|4523.1|4514.1|4522.5|4513.5|4523.2|4514.2|4522.5|4513.5|0
1735062700000|2024-12-24 17:51:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735062720000|2024-12-24 17:52:00|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735062740000|2024-12-24 17:52:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735062750000|2024-12-24 17:52:30|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735062760000|2024-12-24 17:52:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735062770000|2024-12-24 17:52:50|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735062780000|2024-12-24 17:53:00|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735062790000|2024-12-24 17:53:10|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.3|4513.3|0
1735062810000|2024-12-24 17:53:30|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735062830000|2024-12-24 17:53:50|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735062840000|2024-12-24 17:54:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735062850000|2024-12-24 17:54:10|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735062860000|2024-12-24 17:54:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735062870000|2024-12-24 17:54:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735062880000|2024-12-24 17:54:40|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735062890000|2024-12-24 17:54:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735062900000|2024-12-24 17:55:00|4522.2|4513.2|4521.6|4512.6|4522.2|4513.2|4521.5|4512.5|0
1735062910000|2024-12-24 17:55:10|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735062920000|2024-12-24 17:55:20|4521.5|4512.5|4521|4512|4521.6|4512.6|4520.9|4511.9|0
1735062930000|2024-12-24 17:55:30|4520.9|4511.9|4521.5|4512.5|4521.6|4512.6|4520.9|4511.9|0
1735062940000|2024-12-24 17:55:40|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4520.9|4511.9|0
1735062960000|2024-12-24 17:56:00|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735062970000|2024-12-24 17:56:10|4521.6|4512.6|4521|4512|4521.7|4512.7|4521|4512|0
1735062980000|2024-12-24 17:56:20|4521.1|4512.1|4521.7|4512.7|4521.7|4512.7|4521|4512|0
1735062990000|2024-12-24 17:56:30|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735063010000|2024-12-24 17:56:50|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735063020000|2024-12-24 17:57:00|4521.1|4512.1|4521.7|4512.7|4521.8|4512.8|4521.1|4512.1|0
1735063030000|2024-12-24 17:57:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735063060000|2024-12-24 17:57:40|4521.9|4512.9|4523.8|4514.8|4523.8|4514.8|4521.9|4512.9|0
1735063070000|2024-12-24 17:57:50|4523.9|4514.9|4525.1|4516.1|4525.1|4516.1|4523.8|4514.8|0
1735063080000|2024-12-24 17:58:00|4525|4516|4524.4|4515.4|4525.1|4516.1|4524.4|4515.4|0
1735063090000|2024-12-24 17:58:10|4524.5|4515.5|4523.2|4514.2|4524.5|4515.5|4523.2|4514.2|0
1735063100000|2024-12-24 17:58:20|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735063110000|2024-12-24 17:58:30|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735063120000|2024-12-24 17:58:40|4523.8|4514.8|4525.1|4516.1|4525.1|4516.1|4523.8|4514.8|0
1735063130000|2024-12-24 17:58:50|4525.2|4516.2|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1735063140000|2024-12-24 17:59:00|4524.4|4515.4|4526.4|4517.4|4526.5|4517.5|4524.3|4515.3|0
1735063150000|2024-12-24 17:59:10|4527|4518|4528.4|4519.4|4528.5|4519.5|4527|4518|0
1735063160000|2024-12-24 17:59:20|4529.1|4520.1|4529.8|4520.8|4529.8|4520.8|4529.1|4520.1|0
1735063170000|2024-12-24 17:59:30|4530.5|4521.5|4531.4|4522.4|4531.6|4522.6|4530.3|4521.3|0
1735063180000|2024-12-24 17:59:40|4530.7|4521.7|4531.4|4522.4|4534.4|4525.4|4530.7|4521.7|0
1735063190000|2024-12-24 17:59:50|4531.5|4522.5|4529.7|4520.7|4535.2|4526.2|4528.6|4519.6|0
1735063200000|2024-12-24 18:00:00|4533.4|4524.4|4533.4|4524.4|4533.8|4524.8|4533.1|4524.1|0
1735063210000|2024-12-24 18:00:10|4533.5|4524.5|4533.6|4524.6|4533.9|4524.9|4533.5|4524.5|0
1735063220000|2024-12-24 18:00:20|4533.5|4524.5|4532.7|4523.7|4533.5|4524.5|4532.6|4523.6|0
1735063230000|2024-12-24 18:00:30|4532.6|4523.6|4531.9|4522.9|4532.9|4523.9|4531.9|4522.9|0
1735063240000|2024-12-24 18:00:40|4532|4523|4532.1|4523.1|4532.1|4523.1|4531.6|4522.6|0
1735063250000|2024-12-24 18:00:50|4532|4523|4531.7|4522.7|4532|4523|4531.7|4522.7|0
1735063260000|2024-12-24 18:01:00|4531.6|4522.6|4531.2|4522.2|4531.6|4522.6|4531.2|4522.2|0
1735063270000|2024-12-24 18:01:10|4531.3|4522.3|4531.3|4522.3|4531.5|4522.5|4531.2|4522.2|0
1735063280000|2024-12-24 18:01:20|4531.2|4522.2|4531.9|4522.9|4531.9|4522.9|4531.2|4522.2|0
1735063290000|2024-12-24 18:01:30|4531.8|4522.8|4532.4|4523.4|4532.4|4523.4|4531.8|4522.8|0
1735063300000|2024-12-24 18:01:40|4532.3|4523.3|4531.8|4522.8|4532.4|4523.4|4531.7|4522.7|0
1735063310000|2024-12-24 18:01:50|4531.9|4522.9|4532.3|4523.3|4532.3|4523.3|4531.7|4522.7|0
1735063320000|2024-12-24 18:02:00|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.1|4523.1|0
1735063330000|2024-12-24 18:02:10|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1735063340000|2024-12-24 18:02:20|4532.2|4523.2|4532.1|4523.1|4532.2|4523.2|4532|4523|0
1735063350000|2024-12-24 18:02:30|4532.2|4523.2|4532.5|4523.5|4532.5|4523.5|4532.1|4523.1|0
1735063360000|2024-12-24 18:02:40|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735063370000|2024-12-24 18:02:50|4532.5|4523.5|4532.7|4523.7|4532.7|4523.7|4532.4|4523.4|0
1735063380000|2024-12-24 18:03:00|4532.6|4523.6|4532.4|4523.4|4532.8|4523.8|4532.4|4523.4|0
1735063390000|2024-12-24 18:03:10|4532.3|4523.3|4532.4|4523.4|4532.5|4523.5|4532.3|4523.3|0
1735063400000|2024-12-24 18:03:20|4532.5|4523.5|4532.4|4523.4|4532.7|4523.7|4532.4|4523.4|0
1735063410000|2024-12-24 18:03:30|4532.5|4523.5|4532.9|4523.9|4532.9|4523.9|4532.4|4523.4|0
1735063420000|2024-12-24 18:03:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.7|4523.7|0
1735063430000|2024-12-24 18:03:50|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.5|4523.5|0
1735063440000|2024-12-24 18:04:00|4532.5|4523.5|4532.5|4523.5|4532.7|4523.7|4532.5|4523.5|0
1735063460000|2024-12-24 18:04:20|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532.3|4523.3|0
1735063470000|2024-12-24 18:04:30|4532.5|4523.5|4532.1|4523.1|4532.5|4523.5|4532|4523|0
1735063480000|2024-12-24 18:04:40|4532.2|4523.2|4532.4|4523.4|4532.5|4523.5|4532.2|4523.2|0
1735063490000|2024-12-24 18:04:50|4532.6|4523.6|4532.4|4523.4|4532.7|4523.7|4532.3|4523.3|0
1735063500000|2024-12-24 18:05:00|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735063510000|2024-12-24 18:05:10|4532.5|4523.5|4532.3|4523.3|4532.5|4523.5|4532.1|4523.1|0
1735063520000|2024-12-24 18:05:20|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.2|4523.2|0
1735063530000|2024-12-24 18:05:30|4532.2|4523.2|4532.1|4523.1|4532.3|4523.3|4532.1|4523.1|0
1735063540000|2024-12-24 18:05:40|4532.2|4523.2|4532.4|4523.4|4532.4|4523.4|4532.2|4523.2|0
1735063550000|2024-12-24 18:05:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735063570000|2024-12-24 18:06:10|4532.6|4523.6|4532.5|4523.5|4532.7|4523.7|4532.5|4523.5|0
1735063580000|2024-12-24 18:06:20|4532.6|4523.6|4533|4524|4533|4524|4532.6|4523.6|0
1735063590000|2024-12-24 18:06:30|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.5|4523.5|0
1735063600000|2024-12-24 18:06:40|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1735063610000|2024-12-24 18:06:50|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533|4524|0
1735063620000|2024-12-24 18:07:00|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1735063630000|2024-12-24 18:07:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735063640000|2024-12-24 18:07:20|4533.1|4524.1|4533|4524|4533.2|4524.2|4533|4524|0
1735063650000|2024-12-24 18:07:30|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1735063660000|2024-12-24 18:07:40|4532.9|4523.9|4532.7|4523.7|4532.9|4523.9|4532.7|4523.7|0
1735063670000|2024-12-24 18:07:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735063680000|2024-12-24 18:08:00|4532.6|4523.6|4532.5|4523.5|4532.7|4523.7|4532.5|4523.5|0
1735063690000|2024-12-24 18:08:10|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735063700000|2024-12-24 18:08:20|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735063710000|2024-12-24 18:08:30|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735063720000|2024-12-24 18:08:40|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735063730000|2024-12-24 18:08:50|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735063740000|2024-12-24 18:09:00|4532.3|4523.3|4532|4523|4532.3|4523.3|4532|4523|0
1735063750000|2024-12-24 18:09:10|4531.9|4522.9|4532|4523|4532.1|4523.1|4531.9|4522.9|0
1735063760000|2024-12-24 18:09:20|4531.9|4522.9|4531.5|4522.5|4531.9|4522.9|4531.3|4522.3|0
1735063770000|2024-12-24 18:09:30|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735063780000|2024-12-24 18:09:40|4531.5|4522.5|4531.5|4522.5|4531.6|4522.6|4531.3|4522.3|0
1735063790000|2024-12-24 18:09:50|4531.6|4522.6|4531.5|4522.5|4531.6|4522.6|4531.3|4522.3|0
1735063800000|2024-12-24 18:10:00|4531.4|4522.4|4531.2|4522.2|4531.5|4522.5|4531.2|4522.2|0
1735063810000|2024-12-24 18:10:10|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735063820000|2024-12-24 18:10:20|4531.3|4522.3|4531.5|4522.5|4531.6|4522.6|4531.3|4522.3|0
1735063830000|2024-12-24 18:10:30|4531.4|4522.4|4532|4523|4532|4523|4531.4|4522.4|0
1735063840000|2024-12-24 18:10:40|4531.9|4522.9|4532.3|4523.3|4532.3|4523.3|4531.9|4522.9|0
1735063850000|2024-12-24 18:10:50|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735063870000|2024-12-24 18:11:10|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1735063880000|2024-12-24 18:11:20|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.3|4523.3|0
1735063890000|2024-12-24 18:11:30|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735063910000|2024-12-24 18:11:50|4532.5|4523.5|4532.7|4523.7|4532.7|4523.7|4532.3|4523.3|0
1735063920000|2024-12-24 18:12:00|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735063940000|2024-12-24 18:12:20|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735063970000|2024-12-24 18:12:50|4532.6|4523.6|4532.9|4523.9|4532.9|4523.9|4532.6|4523.6|0
1735063980000|2024-12-24 18:13:00|4532.8|4523.8|4533|4524|4533.2|4524.2|4532.8|4523.8|0
1735063990000|2024-12-24 18:13:10|4532.9|4523.9|4533|4524|4533.2|4524.2|4532.9|4523.9|0
1735064000000|2024-12-24 18:13:20|4533.2|4524.2|4533|4524|4533.2|4524.2|4532.9|4523.9|0
1735064010000|2024-12-24 18:13:30|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735064020000|2024-12-24 18:13:40|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735064030000|2024-12-24 18:13:50|4533.3|4524.3|4533|4524|4533.3|4524.3|4533|4524|0
1735064040000|2024-12-24 18:14:00|4533.2|4524.2|4533.2|4524.2|4533.3|4524.3|4533|4524|0
1735064050000|2024-12-24 18:14:10|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4532.9|4523.9|0
1735064060000|2024-12-24 18:14:20|4533.3|4524.3|4533.6|4524.6|4533.6|4524.6|4533.2|4524.2|0
1735064070000|2024-12-24 18:14:30|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.4|4524.4|0
1735064080000|2024-12-24 18:14:40|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.3|4524.3|0
1735064090000|2024-12-24 18:14:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735064100000|2024-12-24 18:15:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735167610000|2024-12-25 23:00:10|4533|4524|4533.1|4524.1|4533.2|4524.2|4532.9|4523.9|0
1735167620000|2024-12-25 23:00:20|4533.3|4524.3|4533|4524|4533.3|4524.3|4532.9|4523.9|0
1735167630000|2024-12-25 23:00:30|4533.1|4524.1|4533.6|4524.6|4533.6|4524.6|4533.1|4524.1|0
1735167640000|2024-12-25 23:00:40|4533.5|4524.5|4533.3|4524.3|4533.6|4524.6|4533.3|4524.3|0
1735167650000|2024-12-25 23:00:50|4533.4|4524.4|4533.5|4524.5|4533.6|4524.6|4533.3|4524.3|0
1735167660000|2024-12-25 23:01:00|4533.4|4524.4|4533.9|4524.9|4533.9|4524.9|4533.4|4524.4|0
1735167670000|2024-12-25 23:01:10|4534|4525|4533.9|4524.9|4534|4525|4533.8|4524.8|0
1735167680000|2024-12-25 23:01:20|4534|4525|4534|4525|4534.2|4525.2|4534|4525|0
1735167690000|2024-12-25 23:01:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735167700000|2024-12-25 23:01:40|4534.3|4525.3|4534.4|4525.4|4534.5|4525.5|4534.3|4525.3|0
1735167710000|2024-12-25 23:01:50|4534.5|4525.5|4534.8|4525.8|4534.9|4525.9|4534.5|4525.5|0
1735167720000|2024-12-25 23:02:00|4534.7|4525.7|4534.5|4525.5|4534.9|4525.9|4534.5|4525.5|0
1735167730000|2024-12-25 23:02:10|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1735167740000|2024-12-25 23:02:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735167750000|2024-12-25 23:02:30|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735167760000|2024-12-25 23:02:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735167770000|2024-12-25 23:02:50|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1735167780000|2024-12-25 23:03:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735167790000|2024-12-25 23:03:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1735167810000|2024-12-25 23:03:30|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.3|4525.3|0
1735167820000|2024-12-25 23:03:40|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1735167830000|2024-12-25 23:03:50|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735167840000|2024-12-25 23:04:00|4534.2|4525.2|4534|4525|4534.3|4525.3|4534|4525|0
1735167850000|2024-12-25 23:04:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735167860000|2024-12-25 23:04:20|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735167920000|2024-12-25 23:05:20|4533.8|4524.8|4534|4525|4534|4525|4533.8|4524.8|0
1735167950000|2024-12-25 23:05:50|4534.1|4525.1|4534.3|4525.3|4534.3|4525.3|4534.1|4525.1|0
1735167960000|2024-12-25 23:06:00|4534.4|4525.4|4529.3|4520.3|4534.4|4525.4|4529.3|4520.3|0
1735167970000|2024-12-25 23:06:10|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1735167980000|2024-12-25 23:06:20|4529.1|4520.1|4529|4520|4529.1|4520.1|4529|4520|0
1735167990000|2024-12-25 23:06:30|4528.9|4519.9|4529|4520|4529|4520|4528.9|4519.9|0
1735168000000|2024-12-25 23:06:40|4528.9|4519.9|4528.8|4519.8|4529|4520|4528.8|4519.8|0
1735168010000|2024-12-25 23:06:50|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1735168020000|2024-12-25 23:07:00|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1735168070000|2024-12-25 23:07:50|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735168080000|2024-12-25 23:08:00|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735168100000|2024-12-25 23:08:20|4531.8|4522.8|4531.6|4522.6|4531.8|4522.8|4531.6|4522.6|0
1735168120000|2024-12-25 23:08:40|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735168140000|2024-12-25 23:09:00|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1735168170000|2024-12-25 23:09:30|4531.3|4522.3|4531.1|4522.1|4531.3|4522.3|4531.1|4522.1|0
1735168180000|2024-12-25 23:09:40|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1735168190000|2024-12-25 23:09:50|4531.1|4522.1|4531|4522|4531.1|4522.1|4530.8|4521.8|0
1735168200000|2024-12-25 23:10:00|4531.1|4522.1|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735168220000|2024-12-25 23:10:20|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531|4522|0
1735168230000|2024-12-25 23:10:30|4531.1|4522.1|4531.1|4522.1|4531.2|4522.2|4531|4522|0
1735168240000|2024-12-25 23:10:40|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1735168250000|2024-12-25 23:10:50|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.4|4522.4|0
1735168260000|2024-12-25 23:11:00|4531.5|4522.5|4531.5|4522.5|4531.6|4522.6|4531.4|4522.4|0
1735168270000|2024-12-25 23:11:10|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.2|4522.2|0
1735168280000|2024-12-25 23:11:20|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.1|4522.1|0
1735168290000|2024-12-25 23:11:30|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735168300000|2024-12-25 23:11:40|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735168310000|2024-12-25 23:11:50|4531.2|4522.2|4531.5|4522.5|4531.5|4522.5|4531.2|4522.2|0
1735168330000|2024-12-25 23:12:10|4531.6|4522.6|4531.4|4522.4|4531.6|4522.6|4531.4|4522.4|0
1735168340000|2024-12-25 23:12:20|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735168380000|2024-12-25 23:13:00|4531.5|4522.5|4531.2|4522.2|4531.6|4522.6|4531.2|4522.2|0
1735168390000|2024-12-25 23:13:10|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735168400000|2024-12-25 23:13:20|4531.5|4522.5|4531.5|4522.5|4531.6|4522.6|4531.5|4522.5|0
1735168410000|2024-12-25 23:13:30|4531.3|4522.3|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1735168420000|2024-12-25 23:13:40|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735168430000|2024-12-25 23:13:50|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735168440000|2024-12-25 23:14:00|4531.6|4522.6|4531.8|4522.8|4532|4523|4531.6|4522.6|0
1735168450000|2024-12-25 23:14:10|4531.7|4522.7|4531.8|4522.8|4531.9|4522.9|4531.7|4522.7|0
1735168460000|2024-12-25 23:14:20|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.6|4522.6|0
1735168480000|2024-12-25 23:14:40|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4531.4|4522.4|0
1735168490000|2024-12-25 23:14:50|4531.5|4522.5|4531.5|4522.5|4531.6|4522.6|4531.5|4522.5|0
1735168500000|2024-12-25 23:15:00|4531.6|4522.6|4531.8|4522.8|4531.8|4522.8|4531.6|4522.6|0
1735168510000|2024-12-25 23:15:10|4532|4523|4532|4523|4532|4523|4532|4523|0
1735168520000|2024-12-25 23:15:20|4532.1|4523.1|4532|4523|4532.2|4523.2|4532|4523|0
1735168530000|2024-12-25 23:15:30|4531.9|4522.9|4531.8|4522.8|4531.9|4522.9|4531.6|4522.6|0
1735168540000|2024-12-25 23:15:40|4531.9|4522.9|4531.8|4522.8|4531.9|4522.9|4531.8|4522.8|0
1735168550000|2024-12-25 23:15:50|4531.9|4522.9|4531.8|4522.8|4531.9|4522.9|4531.6|4522.6|0
1735168560000|2024-12-25 23:16:00|4531.6|4522.6|4531.9|4522.9|4531.9|4522.9|4531.6|4522.6|0
1735168570000|2024-12-25 23:16:10|4531.7|4522.7|4532.2|4523.2|4532.2|4523.2|4531.7|4522.7|0
1735168580000|2024-12-25 23:16:20|4531.9|4522.9|4531.8|4522.8|4531.9|4522.9|4531.7|4522.7|0
1735168590000|2024-12-25 23:16:30|4531.7|4522.7|4532|4523|4532.1|4523.1|4531.7|4522.7|0
1735168600000|2024-12-25 23:16:40|4532.1|4523.1|4532.3|4523.3|4532.3|4523.3|4532|4523|0
1735168610000|2024-12-25 23:16:50|4532.2|4523.2|4532|4523|4532.3|4523.3|4531.9|4522.9|0
1735168620000|2024-12-25 23:17:00|4531.9|4522.9|4531.9|4522.9|4532|4523|4531.7|4522.7|0
1735168640000|2024-12-25 23:17:20|4532|4523|4532.1|4523.1|4532.1|4523.1|4531.9|4522.9|0
1735168650000|2024-12-25 23:17:30|4531.9|4522.9|4531.8|4522.8|4531.9|4522.9|4531.7|4522.7|0
1735168660000|2024-12-25 23:17:40|4531.7|4522.7|4531.9|4522.9|4531.9|4522.9|4531.7|4522.7|0
1735168670000|2024-12-25 23:17:50|4531.8|4522.8|4531.8|4522.8|4531.9|4522.9|4531.8|4522.8|0
1735168680000|2024-12-25 23:18:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735168690000|2024-12-25 23:18:10|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1735168700000|2024-12-25 23:18:20|4531.6|4522.6|4531.5|4522.5|4531.6|4522.6|4531.5|4522.5|0
1735168710000|2024-12-25 23:18:30|4531.4|4522.4|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735168730000|2024-12-25 23:18:50|4531.6|4522.6|4531.5|4522.5|4531.7|4522.7|4531.5|4522.5|0
1735168740000|2024-12-25 23:19:00|4531.4|4522.4|4531.2|4522.2|4531.4|4522.4|4531.2|4522.2|0
1735168760000|2024-12-25 23:19:20|4531.3|4522.3|4531.2|4522.2|4531.4|4522.4|4531.2|4522.2|0
1735168770000|2024-12-25 23:19:30|4531.3|4522.3|4531.5|4522.5|4531.5|4522.5|4531.2|4522.2|0
1735168780000|2024-12-25 23:19:40|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735168790000|2024-12-25 23:19:50|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4531.4|4522.4|0
1735168800000|2024-12-25 23:20:00|4531.3|4522.3|4531.5|4522.5|4531.5|4522.5|4531.3|4522.3|0
1735168810000|2024-12-25 23:20:10|4531.4|4522.4|4531.6|4522.6|4531.6|4522.6|4531.4|4522.4|0
1735168820000|2024-12-25 23:20:20|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735168840000|2024-12-25 23:20:40|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735168860000|2024-12-25 23:21:00|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1735168870000|2024-12-25 23:21:10|4531.7|4522.7|4531.7|4522.7|4531.8|4522.8|4531.6|4522.6|0
1735168880000|2024-12-25 23:21:20|4531.8|4522.8|4531.6|4522.6|4531.8|4522.8|4531.6|4522.6|0
1735168890000|2024-12-25 23:21:30|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735168900000|2024-12-25 23:21:40|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735168910000|2024-12-25 23:21:50|4531.4|4522.4|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1735168920000|2024-12-25 23:22:00|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735168930000|2024-12-25 23:22:10|4531|4522|4531|4522|4531|4522|4531|4522|0
1735168940000|2024-12-25 23:22:20|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1735168950000|2024-12-25 23:22:30|4530.9|4521.9|4530.8|4521.8|4530.9|4521.9|4530.8|4521.8|0
1735168980000|2024-12-25 23:23:00|4530.9|4521.9|4530.8|4521.8|4530.9|4521.9|4530.8|4521.8|0
1735168990000|2024-12-25 23:23:10|4530.7|4521.7|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735169000000|2024-12-25 23:23:20|4530.6|4521.6|4530.7|4521.7|4530.8|4521.8|4530.6|4521.6|0
1735169040000|2024-12-25 23:24:00|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735169060000|2024-12-25 23:24:20|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735169070000|2024-12-25 23:24:30|4530.7|4521.7|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1735169080000|2024-12-25 23:24:40|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1735169090000|2024-12-25 23:24:50|4530.5|4521.5|4530.4|4521.4|4530.6|4521.6|4530.4|4521.4|0
1735169100000|2024-12-25 23:25:00|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.1|4521.1|0
1735169110000|2024-12-25 23:25:10|4530.3|4521.3|4530.1|4521.1|4530.3|4521.3|4530.1|4521.1|0
1735169120000|2024-12-25 23:25:20|4530|4521|4530.2|4521.2|4530.2|4521.2|4530|4521|0
1735169130000|2024-12-25 23:25:30|4530.1|4521.1|4530.4|4521.4|4530.4|4521.4|4530.1|4521.1|0
1735169140000|2024-12-25 23:25:40|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735169150000|2024-12-25 23:25:50|4530.7|4521.7|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1735169160000|2024-12-25 23:26:00|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735169170000|2024-12-25 23:26:10|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735169180000|2024-12-25 23:26:20|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735169200000|2024-12-25 23:26:40|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735169210000|2024-12-25 23:26:50|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1735169230000|2024-12-25 23:27:10|4530.7|4521.7|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1735169240000|2024-12-25 23:27:20|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735169250000|2024-12-25 23:27:30|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735169290000|2024-12-25 23:28:10|4530.9|4521.9|4530.8|4521.8|4530.9|4521.9|4530.8|4521.8|0
1735169300000|2024-12-25 23:28:20|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735169320000|2024-12-25 23:28:40|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.6|4521.6|0
1735169330000|2024-12-25 23:28:50|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735169340000|2024-12-25 23:29:00|4530.7|4521.7|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1735169350000|2024-12-25 23:29:10|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735169360000|2024-12-25 23:29:20|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1735169370000|2024-12-25 23:29:30|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735169400000|2024-12-25 23:30:00|4530.8|4521.8|4530.6|4521.6|4530.8|4521.8|4530.6|4521.6|0
1735169410000|2024-12-25 23:30:10|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735169420000|2024-12-25 23:30:20|4530.2|4521.2|4530.1|4521.1|4530.2|4521.2|4530.1|4521.1|0
1735169430000|2024-12-25 23:30:30|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1735169440000|2024-12-25 23:30:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1735169450000|2024-12-25 23:30:50|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.2|4521.2|0
1735169460000|2024-12-25 23:31:00|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1735169490000|2024-12-25 23:31:30|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1735169500000|2024-12-25 23:31:40|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1735169510000|2024-12-25 23:31:50|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735169530000|2024-12-25 23:32:10|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1735169540000|2024-12-25 23:32:20|4530.6|4521.6|4530.5|4521.5|4530.6|4521.6|4530.5|4521.5|0
1735169550000|2024-12-25 23:32:30|4530.6|4521.6|4530.8|4521.8|4530.8|4521.8|4530.6|4521.6|0
1735169570000|2024-12-25 23:32:50|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735169640000|2024-12-25 23:34:00|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1735169730000|2024-12-25 23:35:30|4530.4|4521.4|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1735169740000|2024-12-25 23:35:40|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|0
1735169750000|2024-12-25 23:35:50|4530.5|4521.5|4530.5|4521.5|4530.6|4521.6|4530.5|4521.5|0
1735169780000|2024-12-25 23:36:20|4530.6|4521.6|4530.5|4521.5|4530.6|4521.6|4530.5|4521.5|0
1735169790000|2024-12-25 23:36:30|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|0
1735169800000|2024-12-25 23:36:40|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735169810000|2024-12-25 23:36:50|4530.7|4521.7|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735169820000|2024-12-25 23:37:00|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735169840000|2024-12-25 23:37:20|4530.6|4521.6|4530.8|4521.8|4530.8|4521.8|4530.6|4521.6|0
1735169860000|2024-12-25 23:37:40|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735169870000|2024-12-25 23:37:50|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735169880000|2024-12-25 23:38:00|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735169920000|2024-12-25 23:38:40|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735169950000|2024-12-25 23:39:10|4530.9|4521.9|4530.8|4521.8|4530.9|4521.9|4530.8|4521.8|0
1735169960000|2024-12-25 23:39:20|4530.7|4521.7|4530.8|4521.8|4530.8|4521.8|4530.6|4521.6|0
1735169970000|2024-12-25 23:39:30|4530.7|4521.7|4530.9|4521.9|4530.9|4521.9|4530.7|4521.7|0
1735169980000|2024-12-25 23:39:40|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735169990000|2024-12-25 23:39:50|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735170010000|2024-12-25 23:40:10|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735170030000|2024-12-25 23:40:30|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735170060000|2024-12-25 23:41:00|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735170090000|2024-12-25 23:41:30|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735170110000|2024-12-25 23:41:50|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735170120000|2024-12-25 23:42:00|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735170140000|2024-12-25 23:42:20|4531|4522|4531.1|4522.1|4531.1|4522.1|4531|4522|0
1735170150000|2024-12-25 23:42:30|4531|4522|4531.1|4522.1|4531.1|4522.1|4531|4522|0
1735170160000|2024-12-25 23:42:40|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735170170000|2024-12-25 23:42:50|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735170180000|2024-12-25 23:43:00|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735170190000|2024-12-25 23:43:10|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735170200000|2024-12-25 23:43:20|4531|4522|4530.9|4521.9|4531.1|4522.1|4530.9|4521.9|0
1735170260000|2024-12-25 23:44:20|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735170290000|2024-12-25 23:44:50|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735170300000|2024-12-25 23:45:00|4530.8|4521.8|4532.4|4523.4|4532.5|4523.5|4530.7|4521.7|0
1735170310000|2024-12-25 23:45:10|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735170320000|2024-12-25 23:45:20|4532.4|4523.4|4532.2|4523.2|4532.4|4523.4|4532.2|4523.2|0
1735170330000|2024-12-25 23:45:30|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735170350000|2024-12-25 23:45:50|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735170360000|2024-12-25 23:46:00|4532.3|4523.3|4532.2|4523.2|4532.4|4523.4|4532.2|4523.2|0
1735170390000|2024-12-25 23:46:30|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735170400000|2024-12-25 23:46:40|4532.2|4523.2|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735170410000|2024-12-25 23:46:50|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735170440000|2024-12-25 23:47:20|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735170450000|2024-12-25 23:47:30|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735170460000|2024-12-25 23:47:40|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735170470000|2024-12-25 23:47:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735170480000|2024-12-25 23:48:00|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735170510000|2024-12-25 23:48:30|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735170530000|2024-12-25 23:48:50|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735170540000|2024-12-25 23:49:00|4532.1|4523.1|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735170550000|2024-12-25 23:49:10|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735170560000|2024-12-25 23:49:20|4532|4523|4532|4523|4532|4523|4532|4523|0
1735170570000|2024-12-25 23:49:30|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735170580000|2024-12-25 23:49:40|4531.8|4522.8|4531.7|4522.7|4531.8|4522.8|4531.6|4522.6|0
1735170600000|2024-12-25 23:50:00|4531.6|4522.6|4531.9|4522.9|4531.9|4522.9|4531.6|4522.6|0
1735170660000|2024-12-25 23:51:00|4532|4523|4532|4523|4532|4523|4532|4523|0
1735170670000|2024-12-25 23:51:10|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735170690000|2024-12-25 23:51:30|4532|4523|4532|4523|4532|4523|4532|4523|0
1735170710000|2024-12-25 23:51:50|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1735170720000|2024-12-25 23:52:00|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735170790000|2024-12-25 23:53:10|4532.3|4523.3|4532.5|4523.5|4532.5|4523.5|4532.2|4523.2|0
1735170800000|2024-12-25 23:53:20|4532.4|4523.4|4532.2|4523.2|4532.4|4523.4|4532.1|4523.1|0
1735170840000|2024-12-25 23:54:00|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735170850000|2024-12-25 23:54:10|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735170870000|2024-12-25 23:54:30|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735170880000|2024-12-25 23:54:40|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735170900000|2024-12-25 23:55:00|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735170910000|2024-12-25 23:55:10|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735170950000|2024-12-25 23:55:50|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735170960000|2024-12-25 23:56:00|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735170980000|2024-12-25 23:56:20|4532.3|4523.3|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1735171000000|2024-12-25 23:56:40|4532.4|4523.4|4532.2|4523.2|4532.4|4523.4|4532.2|4523.2|0
1735171010000|2024-12-25 23:56:50|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735171020000|2024-12-25 23:57:00|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735171040000|2024-12-25 23:57:20|4532.4|4523.4|4532.2|4523.2|4532.4|4523.4|4532.1|4523.1|0
1735171050000|2024-12-25 23:57:30|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735171070000|2024-12-25 23:57:50|4532.1|4523.1|4531.9|4522.9|4532.1|4523.1|4531.9|4522.9|0
1735171080000|2024-12-25 23:58:00|4532|4523|4531.9|4522.9|4532|4523|4531.7|4522.7|0
1735171090000|2024-12-25 23:58:10|4532|4523|4532|4523|4532|4523|4532|4523|0
1735171100000|2024-12-25 23:58:20|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735171110000|2024-12-25 23:58:30|4532|4523|4532|4523|4532|4523|4531.9|4522.9|0
1735171120000|2024-12-25 23:58:40|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735171130000|2024-12-25 23:58:50|4532|4523|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735171140000|2024-12-25 23:59:00|4532|4523|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735171150000|2024-12-25 23:59:10|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735171160000|2024-12-25 23:59:20|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735171190000|2024-12-25 23:59:50|4532.2|4523.2|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735171200000|2024-12-26 00:00:00|4532|4523|4532|4523|4532|4523|4531.7|4522.7|0
1735171210000|2024-12-26 00:00:10|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735171220000|2024-12-26 00:00:20|4532.2|4523.2|4531.9|4522.9|4532.2|4523.2|4531.9|4522.9|0
1735171240000|2024-12-26 00:00:40|4532|4523|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735171250000|2024-12-26 00:00:50|4532.2|4523.2|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735171260000|2024-12-26 00:01:00|4532.2|4523.2|4532.5|4523.5|4532.5|4523.5|4532.2|4523.2|0
1735171270000|2024-12-26 00:01:10|4532.4|4523.4|4532.4|4523.4|4532.6|4523.6|4532.4|4523.4|0
1735171290000|2024-12-26 00:01:30|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735171300000|2024-12-26 00:01:40|4532.6|4523.6|4532.5|4523.5|4532.7|4523.7|4532.4|4523.4|0
1735171310000|2024-12-26 00:01:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735171330000|2024-12-26 00:02:10|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735171360000|2024-12-26 00:02:40|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735171390000|2024-12-26 00:03:10|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735171410000|2024-12-26 00:03:30|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735171430000|2024-12-26 00:03:50|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735171440000|2024-12-26 00:04:00|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1735171450000|2024-12-26 00:04:10|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735171460000|2024-12-26 00:04:20|4532.3|4523.3|4532.2|4523.2|4532.4|4523.4|4532.2|4523.2|0
1735171470000|2024-12-26 00:04:30|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735171490000|2024-12-26 00:04:50|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1735171500000|2024-12-26 00:05:00|4531.9|4522.9|4531.8|4522.8|4532|4523|4531.8|4522.8|0
1735171510000|2024-12-26 00:05:10|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1735171540000|2024-12-26 00:05:40|4532.1|4523.1|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735171550000|2024-12-26 00:05:50|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735171560000|2024-12-26 00:06:00|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735171570000|2024-12-26 00:06:10|4532.1|4523.1|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735171590000|2024-12-26 00:06:30|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735171600000|2024-12-26 00:06:40|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735171630000|2024-12-26 00:07:10|4532.2|4523.2|4531.8|4522.8|4532.3|4523.3|4531.8|4522.8|0
1735171640000|2024-12-26 00:07:20|4531.9|4522.9|4532|4523|4532.1|4523.1|4531.9|4522.9|0
1735171650000|2024-12-26 00:07:30|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1735171660000|2024-12-26 00:07:40|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1735171680000|2024-12-26 00:08:00|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1735171690000|2024-12-26 00:08:10|4531.9|4522.9|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1735171700000|2024-12-26 00:08:20|4532|4523|4531.8|4522.8|4532|4523|4531.8|4522.8|0
1735171720000|2024-12-26 00:08:40|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735171730000|2024-12-26 00:08:50|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735171740000|2024-12-26 00:09:00|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735171750000|2024-12-26 00:09:10|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735171760000|2024-12-26 00:09:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735171780000|2024-12-26 00:09:40|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1735171790000|2024-12-26 00:09:50|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735171800000|2024-12-26 00:10:00|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735171810000|2024-12-26 00:10:10|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.6|4522.6|0
1735171820000|2024-12-26 00:10:20|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735171830000|2024-12-26 00:10:30|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735171840000|2024-12-26 00:10:40|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735171850000|2024-12-26 00:10:50|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735171860000|2024-12-26 00:11:00|4531.6|4522.6|4531.8|4522.8|4531.8|4522.8|4531.6|4522.6|0
1735171870000|2024-12-26 00:11:10|4532|4523|4531.8|4522.8|4532|4523|4531.8|4522.8|0
1735171890000|2024-12-26 00:11:30|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735171920000|2024-12-26 00:12:00|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1735171930000|2024-12-26 00:12:10|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735171980000|2024-12-26 00:13:00|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735172000000|2024-12-26 00:13:20|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.4|4522.4|0
1735172020000|2024-12-26 00:13:40|4531.5|4522.5|4531.4|4522.4|4531.6|4522.6|4531.4|4522.4|0
1735172030000|2024-12-26 00:13:50|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735172040000|2024-12-26 00:14:00|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735172050000|2024-12-26 00:14:10|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735172060000|2024-12-26 00:14:20|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735172070000|2024-12-26 00:14:30|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735172080000|2024-12-26 00:14:40|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1735172100000|2024-12-26 00:15:00|4531.5|4522.5|4531.7|4522.7|4531.7|4522.7|4531.5|4522.5|0
1735172110000|2024-12-26 00:15:10|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735172120000|2024-12-26 00:15:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735172130000|2024-12-26 00:15:30|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1735172140000|2024-12-26 00:15:40|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735172150000|2024-12-26 00:15:50|4532|4523|4531.8|4522.8|4532|4523|4531.8|4522.8|0
1735172200000|2024-12-26 00:16:40|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1735172210000|2024-12-26 00:16:50|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735172230000|2024-12-26 00:17:10|4531.6|4522.6|4531.4|4522.4|4531.6|4522.6|4531.4|4522.4|0
1735172240000|2024-12-26 00:17:20|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735172250000|2024-12-26 00:17:30|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735172260000|2024-12-26 00:17:40|4531.6|4522.6|4531.5|4522.5|4531.6|4522.6|4531.5|4522.5|0
1735172270000|2024-12-26 00:17:50|4531.4|4522.4|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1735172290000|2024-12-26 00:18:10|4531.4|4522.4|4531.6|4522.6|4531.6|4522.6|4531.4|4522.4|0
1735172310000|2024-12-26 00:18:30|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735172320000|2024-12-26 00:18:40|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4531.4|4522.4|0
1735172330000|2024-12-26 00:18:50|4531.5|4522.5|4531.5|4522.5|4531.6|4522.6|4531.5|4522.5|0
1735172340000|2024-12-26 00:19:00|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735172360000|2024-12-26 00:19:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735172370000|2024-12-26 00:19:30|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735172380000|2024-12-26 00:19:40|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735172390000|2024-12-26 00:19:50|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735172400000|2024-12-26 00:20:00|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4531.4|4522.4|0
1735172420000|2024-12-26 00:20:20|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735172440000|2024-12-26 00:20:40|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735172460000|2024-12-26 00:21:00|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1735172510000|2024-12-26 00:21:50|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735172520000|2024-12-26 00:22:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735172530000|2024-12-26 00:22:10|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1735172540000|2024-12-26 00:22:20|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735172550000|2024-12-26 00:22:30|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4531.4|4522.4|0
1735172560000|2024-12-26 00:22:40|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735172580000|2024-12-26 00:23:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735172600000|2024-12-26 00:23:20|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735172610000|2024-12-26 00:23:30|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735172620000|2024-12-26 00:23:40|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735172640000|2024-12-26 00:24:00|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735172670000|2024-12-26 00:24:30|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735172680000|2024-12-26 00:24:40|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735172700000|2024-12-26 00:25:00|4531.8|4522.8|4531.8|4522.8|4531.9|4522.9|4531.7|4522.7|0
1735172710000|2024-12-26 00:25:10|4531.9|4522.9|4531.8|4522.8|4531.9|4522.9|4531.8|4522.8|0
1735172720000|2024-12-26 00:25:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735172730000|2024-12-26 00:25:30|4531.8|4522.8|4531.8|4522.8|4531.9|4522.9|4531.8|4522.8|0
1735172740000|2024-12-26 00:25:40|4531.7|4522.7|4531.9|4522.9|4531.9|4522.9|4531.7|4522.7|0
1735172770000|2024-12-26 00:26:10|4532|4523|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1735172800000|2024-12-26 00:26:40|4531.8|4522.8|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735172830000|2024-12-26 00:27:10|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735172870000|2024-12-26 00:27:50|4532|4523|4532|4523|4532|4523|4532|4523|0
1735172880000|2024-12-26 00:28:00|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1735172890000|2024-12-26 00:28:10|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1735172900000|2024-12-26 00:28:20|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735172910000|2024-12-26 00:28:30|4532|4523|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1735172920000|2024-12-26 00:28:40|4532|4523|4532|4523|4532|4523|4532|4523|0
1735172930000|2024-12-26 00:28:50|4531.9|4522.9|4531.8|4522.8|4531.9|4522.9|4531.8|4522.8|0
1735172940000|2024-12-26 00:29:00|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735172950000|2024-12-26 00:29:10|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.7|4522.7|0
1735172960000|2024-12-26 00:29:20|4531.8|4522.8|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735172970000|2024-12-26 00:29:30|4531.8|4522.8|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735172990000|2024-12-26 00:29:50|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735173030000|2024-12-26 00:30:30|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735173060000|2024-12-26 00:31:00|4531.8|4522.8|4531.8|4522.8|4531.9|4522.9|4531.8|4522.8|0
1735173070000|2024-12-26 00:31:10|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735173080000|2024-12-26 00:31:20|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735173090000|2024-12-26 00:31:30|4531.8|4522.8|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735173170000|2024-12-26 00:32:50|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735173180000|2024-12-26 00:33:00|4531.7|4522.7|4531.9|4522.9|4531.9|4522.9|4531.7|4522.7|0
1735173230000|2024-12-26 00:33:50|4531.8|4522.8|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735173250000|2024-12-26 00:34:10|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735173300000|2024-12-26 00:35:00|4531.7|4522.7|4531.9|4522.9|4531.9|4522.9|4531.7|4522.7|0
1735173310000|2024-12-26 00:35:10|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735173340000|2024-12-26 00:35:40|4531.8|4522.8|4531.6|4522.6|4531.8|4522.8|4531.6|4522.6|0
1735173350000|2024-12-26 00:35:50|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735173360000|2024-12-26 00:36:00|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735173420000|2024-12-26 00:37:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735173440000|2024-12-26 00:37:20|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1735173450000|2024-12-26 00:37:30|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735173480000|2024-12-26 00:38:00|4532|4523|4532|4523|4532|4523|4531.9|4522.9|0
1735173490000|2024-12-26 00:38:10|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1735173530000|2024-12-26 00:38:50|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735173540000|2024-12-26 00:39:00|4532|4523|4532.2|4523.2|4532.2|4523.2|4532|4523|0
1735173550000|2024-12-26 00:39:10|4532.1|4523.1|4532.4|4523.4|4532.4|4523.4|4532.1|4523.1|0
1735173590000|2024-12-26 00:39:50|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735173620000|2024-12-26 00:40:20|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735173630000|2024-12-26 00:40:30|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735173650000|2024-12-26 00:40:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735173680000|2024-12-26 00:41:20|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735173710000|2024-12-26 00:41:50|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735173720000|2024-12-26 00:42:00|4532.4|4523.4|4532.5|4523.5|4532.6|4523.6|4532.4|4523.4|0
1735173730000|2024-12-26 00:42:10|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735173740000|2024-12-26 00:42:20|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735173750000|2024-12-26 00:42:30|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735173760000|2024-12-26 00:42:40|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735173770000|2024-12-26 00:42:50|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735173780000|2024-12-26 00:43:00|4532.6|4523.6|4532.9|4523.9|4532.9|4523.9|4532.6|4523.6|0
1735173790000|2024-12-26 00:43:10|4532.8|4523.8|4532.6|4523.6|4532.8|4523.8|4532.6|4523.6|0
1735173810000|2024-12-26 00:43:30|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735173820000|2024-12-26 00:43:40|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735173830000|2024-12-26 00:43:50|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735173840000|2024-12-26 00:44:00|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735173880000|2024-12-26 00:44:40|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735173890000|2024-12-26 00:44:50|4532.4|4523.4|4532.2|4523.2|4532.4|4523.4|4532.2|4523.2|0
1735173900000|2024-12-26 00:45:00|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735173980000|2024-12-26 00:46:20|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735173990000|2024-12-26 00:46:30|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735174010000|2024-12-26 00:46:50|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735174020000|2024-12-26 00:47:00|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735174030000|2024-12-26 00:47:10|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735174080000|2024-12-26 00:48:00|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735174090000|2024-12-26 00:48:10|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735174110000|2024-12-26 00:48:30|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735174130000|2024-12-26 00:48:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735174190000|2024-12-26 00:49:50|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735174210000|2024-12-26 00:50:10|4532.3|4523.3|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1735174240000|2024-12-26 00:50:40|4532.2|4523.2|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735174300000|2024-12-26 00:51:40|4532|4523|4532|4523|4532|4523|4532|4523|0
1735174310000|2024-12-26 00:51:50|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735174320000|2024-12-26 00:52:00|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735174360000|2024-12-26 00:52:40|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735174380000|2024-12-26 00:53:00|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735174390000|2024-12-26 00:53:10|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735174400000|2024-12-26 00:53:20|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735174410000|2024-12-26 00:53:30|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735174470000|2024-12-26 00:54:30|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735174490000|2024-12-26 00:54:50|4532|4523|4532|4523|4532|4523|4532|4523|0
1735174530000|2024-12-26 00:55:30|4531.8|4522.8|4531.8|4522.8|4531.9|4522.9|4531.7|4522.7|0
1735174540000|2024-12-26 00:55:40|4531.7|4522.7|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735174560000|2024-12-26 00:56:00|4531.8|4522.8|4532|4523|4532|4523|4531.8|4522.8|0
1735174570000|2024-12-26 00:56:10|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735174590000|2024-12-26 00:56:30|4532|4523|4532|4523|4532|4523|4532|4523|0
1735174600000|2024-12-26 00:56:40|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1735174630000|2024-12-26 00:57:10|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735174640000|2024-12-26 00:57:20|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735174700000|2024-12-26 00:58:20|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735174720000|2024-12-26 00:58:40|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735174740000|2024-12-26 00:59:00|4531.7|4522.7|4531.5|4522.5|4531.7|4522.7|4531.5|4522.5|0
1735174800000|2024-12-26 01:00:00|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735174810000|2024-12-26 01:00:10|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735174820000|2024-12-26 01:00:20|4531.8|4522.8|4531.5|4522.5|4532|4523|4531.5|4522.5|0
1735174830000|2024-12-26 01:00:30|4531.6|4522.6|4531.5|4522.5|4531.6|4522.6|4531.5|4522.5|0
1735174840000|2024-12-26 01:00:40|4531.6|4522.6|4531.5|4522.5|4531.6|4522.6|4531.5|4522.5|0
1735174850000|2024-12-26 01:00:50|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735174860000|2024-12-26 01:01:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735174870000|2024-12-26 01:01:10|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735174880000|2024-12-26 01:01:20|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735174890000|2024-12-26 01:01:30|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735174910000|2024-12-26 01:01:50|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.3|4522.3|0
1735174930000|2024-12-26 01:02:10|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735174990000|2024-12-26 01:03:10|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735175000000|2024-12-26 01:03:20|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1735175010000|2024-12-26 01:03:30|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735175040000|2024-12-26 01:04:00|4531|4522|4531|4522|4531|4522|4531|4522|0
1735175050000|2024-12-26 01:04:10|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4530.9|4521.9|0
1735175080000|2024-12-26 01:04:40|4531|4522|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1735175090000|2024-12-26 01:04:50|4530.7|4521.7|4530.9|4521.9|4530.9|4521.9|4530.7|4521.7|0
1735175100000|2024-12-26 01:05:00|4531|4522|4531|4522|4531|4522|4531|4522|0
1735175110000|2024-12-26 01:05:10|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735175120000|2024-12-26 01:05:20|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1735175130000|2024-12-26 01:05:30|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735175140000|2024-12-26 01:05:40|4531|4522|4531|4522|4531|4522|4531|4522|0
1735175150000|2024-12-26 01:05:50|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735175170000|2024-12-26 01:06:10|4531|4522|4531.1|4522.1|4531.1|4522.1|4530.9|4521.9|0
1735175180000|2024-12-26 01:06:20|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1735175190000|2024-12-26 01:06:30|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735175210000|2024-12-26 01:06:50|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735175220000|2024-12-26 01:07:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735175230000|2024-12-26 01:07:10|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735175240000|2024-12-26 01:07:20|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735175250000|2024-12-26 01:07:30|4531.3|4522.3|4531.1|4522.1|4531.3|4522.3|4531.1|4522.1|0
1735175260000|2024-12-26 01:07:40|4531|4522|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1735175300000|2024-12-26 01:08:20|4530.9|4521.9|4531.1|4522.1|4531.1|4522.1|4530.9|4521.9|0
1735175310000|2024-12-26 01:08:30|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1735175340000|2024-12-26 01:09:00|4531.3|4522.3|4531.5|4522.5|4531.5|4522.5|4531.3|4522.3|0
1735175350000|2024-12-26 01:09:10|4531.6|4522.6|4531.4|4522.4|4531.6|4522.6|4531.4|4522.4|0
1735175360000|2024-12-26 01:09:20|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735175380000|2024-12-26 01:09:40|4531.4|4522.4|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735175390000|2024-12-26 01:09:50|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735175400000|2024-12-26 01:10:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735175420000|2024-12-26 01:10:20|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735175430000|2024-12-26 01:10:30|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735175460000|2024-12-26 01:11:00|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735175480000|2024-12-26 01:11:20|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735175490000|2024-12-26 01:11:30|4531.4|4522.4|4531.4|4522.4|4531.5|4522.5|4531.4|4522.4|0
1735175500000|2024-12-26 01:11:40|4531.5|4522.5|4531.4|4522.4|4531.5|4522.5|4531.3|4522.3|0
1735175510000|2024-12-26 01:11:50|4531.5|4522.5|4531.3|4522.3|4531.5|4522.5|4531.3|4522.3|0
1735175520000|2024-12-26 01:12:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735175530000|2024-12-26 01:12:10|4531.4|4522.4|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1735175570000|2024-12-26 01:12:50|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1735175580000|2024-12-26 01:13:00|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735175600000|2024-12-26 01:13:20|4531.4|4522.4|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1735175700000|2024-12-26 01:15:00|4531.7|4522.7|4532.1|4523.1|4532.1|4523.1|4531.7|4522.7|0
1735175710000|2024-12-26 01:15:10|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735175720000|2024-12-26 01:15:20|4532.4|4523.4|4532.2|4523.2|4532.4|4523.4|4532.2|4523.2|0
1735175730000|2024-12-26 01:15:30|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735175740000|2024-12-26 01:15:40|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.2|4523.2|0
1735175750000|2024-12-26 01:15:50|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735175770000|2024-12-26 01:16:10|4532.1|4523.1|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735175790000|2024-12-26 01:16:30|4532|4523|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735175800000|2024-12-26 01:16:40|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735175810000|2024-12-26 01:16:50|4532.1|4523.1|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735175820000|2024-12-26 01:17:00|4532|4523|4532|4523|4532|4523|4532|4523|0
1735175830000|2024-12-26 01:17:10|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1735175840000|2024-12-26 01:17:20|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735175880000|2024-12-26 01:18:00|4531.7|4522.7|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1735175890000|2024-12-26 01:18:10|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735175900000|2024-12-26 01:18:20|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735175920000|2024-12-26 01:18:40|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1735175930000|2024-12-26 01:18:50|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735175940000|2024-12-26 01:19:00|4531.8|4522.8|4531.8|4522.8|4531.9|4522.9|4531.8|4522.8|0
1735175950000|2024-12-26 01:19:10|4531.7|4522.7|4532|4523|4532|4523|4531.7|4522.7|0
1735175960000|2024-12-26 01:19:20|4531.7|4522.7|4532|4523|4532.1|4523.1|4531.7|4522.7|0
1735175990000|2024-12-26 01:19:50|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1735176010000|2024-12-26 01:20:10|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735176020000|2024-12-26 01:20:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735176110000|2024-12-26 01:21:50|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735176150000|2024-12-26 01:22:30|4532|4523|4532|4523|4532|4523|4531.9|4522.9|0
1735176160000|2024-12-26 01:22:40|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735176170000|2024-12-26 01:22:50|4532|4523|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735176180000|2024-12-26 01:23:00|4532.2|4523.2|4532.4|4523.4|4532.4|4523.4|4532.2|4523.2|0
1735176190000|2024-12-26 01:23:10|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735176200000|2024-12-26 01:23:20|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735176240000|2024-12-26 01:24:00|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735176280000|2024-12-26 01:24:40|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735176300000|2024-12-26 01:25:00|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735176370000|2024-12-26 01:26:10|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735176380000|2024-12-26 01:26:20|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735176390000|2024-12-26 01:26:30|4532.3|4523.3|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1735176400000|2024-12-26 01:26:40|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735176410000|2024-12-26 01:26:50|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735176430000|2024-12-26 01:27:10|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735176450000|2024-12-26 01:27:30|4532.5|4523.5|4532.6|4523.6|4532.7|4523.7|4532.5|4523.5|0
1735176490000|2024-12-26 01:28:10|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735176500000|2024-12-26 01:28:20|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735176520000|2024-12-26 01:28:40|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735176540000|2024-12-26 01:29:00|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735176580000|2024-12-26 01:29:40|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735176590000|2024-12-26 01:29:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735176600000|2024-12-26 01:30:00|4533|4524|4533|4524|4533|4524|4533|4524|0
1735176610000|2024-12-26 01:30:10|4532.9|4523.9|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735176620000|2024-12-26 01:30:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735176630000|2024-12-26 01:30:30|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735176640000|2024-12-26 01:30:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735176650000|2024-12-26 01:30:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735176660000|2024-12-26 01:31:00|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735176670000|2024-12-26 01:31:10|4532.7|4523.7|4532.5|4523.5|4532.7|4523.7|4532.5|4523.5|0
1735176680000|2024-12-26 01:31:20|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735176700000|2024-12-26 01:31:40|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735176720000|2024-12-26 01:32:00|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735176740000|2024-12-26 01:32:20|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735176770000|2024-12-26 01:32:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735176780000|2024-12-26 01:33:00|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735176790000|2024-12-26 01:33:10|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735176800000|2024-12-26 01:33:20|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735176820000|2024-12-26 01:33:40|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735176830000|2024-12-26 01:33:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735176850000|2024-12-26 01:34:10|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735176880000|2024-12-26 01:34:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735176910000|2024-12-26 01:35:10|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735176920000|2024-12-26 01:35:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735176930000|2024-12-26 01:35:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735176960000|2024-12-26 01:36:00|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735177000000|2024-12-26 01:36:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1735177010000|2024-12-26 01:36:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735177040000|2024-12-26 01:37:20|4533|4524|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735177050000|2024-12-26 01:37:30|4533|4524|4533|4524|4533|4524|4533|4524|0
1735177060000|2024-12-26 01:37:40|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1735177070000|2024-12-26 01:37:50|4532.9|4523.9|4533|4524|4533.1|4524.1|4532.9|4523.9|0
1735177080000|2024-12-26 01:38:00|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1735177090000|2024-12-26 01:38:10|4532.9|4523.9|4533.1|4524.1|4533.1|4524.1|4532.9|4523.9|0
1735177150000|2024-12-26 01:39:10|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735177180000|2024-12-26 01:39:40|4533|4524|4533.2|4524.2|4533.2|4524.2|4533|4524|0
1735177190000|2024-12-26 01:39:50|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735177200000|2024-12-26 01:40:00|4533.1|4524.1|4533.3|4524.3|4533.4|4524.4|4533.1|4524.1|0
1735177250000|2024-12-26 01:40:50|4533.2|4524.2|4533.1|4524.1|4533.2|4524.2|4533.1|4524.1|0
1735177260000|2024-12-26 01:41:00|4533|4524|4533|4524|4533|4524|4533|4524|0
1735177270000|2024-12-26 01:41:10|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1735177280000|2024-12-26 01:41:20|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735177300000|2024-12-26 01:41:40|4533.2|4524.2|4533.1|4524.1|4533.2|4524.2|4533.1|4524.1|0
1735177320000|2024-12-26 01:42:00|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735177330000|2024-12-26 01:42:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735177460000|2024-12-26 01:44:20|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735177510000|2024-12-26 01:45:10|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1735177520000|2024-12-26 01:45:20|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735177530000|2024-12-26 01:45:30|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735177590000|2024-12-26 01:46:30|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735177600000|2024-12-26 01:46:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735177620000|2024-12-26 01:47:00|4533.6|4524.6|4533.8|4524.8|4533.8|4524.8|4533.6|4524.6|0
1735177630000|2024-12-26 01:47:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735177670000|2024-12-26 01:47:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735177680000|2024-12-26 01:48:00|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735177730000|2024-12-26 01:48:50|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735177740000|2024-12-26 01:49:00|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735177770000|2024-12-26 01:49:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735177780000|2024-12-26 01:49:40|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735177790000|2024-12-26 01:49:50|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1735177800000|2024-12-26 01:50:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735177820000|2024-12-26 01:50:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735177830000|2024-12-26 01:50:30|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735177850000|2024-12-26 01:50:50|4533.5|4524.5|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1735177860000|2024-12-26 01:51:00|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735177890000|2024-12-26 01:51:30|4533|4524|4533.1|4524.1|4533.1|4524.1|4532.9|4523.9|0
1735177900000|2024-12-26 01:51:40|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735177950000|2024-12-26 01:52:30|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735177970000|2024-12-26 01:52:50|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735177980000|2024-12-26 01:53:00|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735178050000|2024-12-26 01:54:10|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1735178080000|2024-12-26 01:54:40|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.1|4524.1|0
1735178120000|2024-12-26 01:55:20|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735178140000|2024-12-26 01:55:40|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735178150000|2024-12-26 01:55:50|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735178190000|2024-12-26 01:56:30|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735178200000|2024-12-26 01:56:40|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735178210000|2024-12-26 01:56:50|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735178220000|2024-12-26 01:57:00|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735178240000|2024-12-26 01:57:20|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735178260000|2024-12-26 01:57:40|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735178270000|2024-12-26 01:57:50|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735178290000|2024-12-26 01:58:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735178300000|2024-12-26 01:58:20|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735178360000|2024-12-26 01:59:20|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735178390000|2024-12-26 01:59:50|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735178400000|2024-12-26 02:00:00|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735178430000|2024-12-26 02:00:30|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735178460000|2024-12-26 02:01:00|4533|4524|4533|4524|4533|4524|4533|4524|0
1735178470000|2024-12-26 02:01:10|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735178500000|2024-12-26 02:01:40|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735178580000|2024-12-26 02:03:00|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735178590000|2024-12-26 02:03:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735178710000|2024-12-26 02:05:10|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735178720000|2024-12-26 02:05:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735178730000|2024-12-26 02:05:30|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735178770000|2024-12-26 02:06:10|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1735178780000|2024-12-26 02:06:20|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1735178790000|2024-12-26 02:06:30|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735178820000|2024-12-26 02:07:00|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735178860000|2024-12-26 02:07:40|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735178880000|2024-12-26 02:08:00|4532.1|4523.1|4532.1|4523.1|4532.2|4523.2|4532.1|4523.1|0
1735178890000|2024-12-26 02:08:10|4532.2|4523.2|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1735178900000|2024-12-26 02:08:20|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|0
1735178930000|2024-12-26 02:08:50|4532.2|4523.2|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1735178940000|2024-12-26 02:09:00|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1735178960000|2024-12-26 02:09:20|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1735178970000|2024-12-26 02:09:30|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735178980000|2024-12-26 02:09:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735178990000|2024-12-26 02:09:50|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.5|4523.5|0
1735179020000|2024-12-26 02:10:20|4532.6|4523.6|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1735179030000|2024-12-26 02:10:30|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735179040000|2024-12-26 02:10:40|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735179050000|2024-12-26 02:10:50|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735179060000|2024-12-26 02:11:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735179090000|2024-12-26 02:11:30|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735179120000|2024-12-26 02:12:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735179150000|2024-12-26 02:12:30|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735179240000|2024-12-26 02:14:00|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.4|4523.4|0
1735179250000|2024-12-26 02:14:10|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735179270000|2024-12-26 02:14:30|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735179290000|2024-12-26 02:14:50|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735179300000|2024-12-26 02:15:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735179320000|2024-12-26 02:15:20|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735179330000|2024-12-26 02:15:30|4532.9|4523.9|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735179340000|2024-12-26 02:15:40|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735179360000|2024-12-26 02:16:00|4533|4524|4533|4524|4533|4524|4533|4524|0
1735179370000|2024-12-26 02:16:10|4532.9|4523.9|4533|4524|4533.1|4524.1|4532.9|4523.9|0
1735179380000|2024-12-26 02:16:20|4533.1|4524.1|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735179410000|2024-12-26 02:16:50|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735179460000|2024-12-26 02:17:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735179470000|2024-12-26 02:17:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735179480000|2024-12-26 02:18:00|4533.1|4524.1|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735179510000|2024-12-26 02:18:30|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735179560000|2024-12-26 02:19:20|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735179570000|2024-12-26 02:19:30|4532.9|4523.9|4532.7|4523.7|4532.9|4523.9|4532.7|4523.7|0
1735179590000|2024-12-26 02:19:50|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735179620000|2024-12-26 02:20:20|4533|4524|4533|4524|4533|4524|4533|4524|0
1735179630000|2024-12-26 02:20:30|4533.1|4524.1|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735179700000|2024-12-26 02:21:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1735179720000|2024-12-26 02:22:00|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1735179730000|2024-12-26 02:22:10|4533.1|4524.1|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735179770000|2024-12-26 02:22:50|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735179790000|2024-12-26 02:23:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1735179800000|2024-12-26 02:23:20|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1735179810000|2024-12-26 02:23:30|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735179830000|2024-12-26 02:23:50|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735179850000|2024-12-26 02:24:10|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735179880000|2024-12-26 02:24:40|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735179910000|2024-12-26 02:25:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735179920000|2024-12-26 02:25:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735179950000|2024-12-26 02:25:50|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735180020000|2024-12-26 02:27:00|4532.7|4523.7|4533.1|4524.1|4533.1|4524.1|4532.7|4523.7|0
1735180080000|2024-12-26 02:28:00|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735180180000|2024-12-26 02:29:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735180200000|2024-12-26 02:30:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735180210000|2024-12-26 02:30:10|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735180250000|2024-12-26 02:30:50|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735180280000|2024-12-26 02:31:20|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735180290000|2024-12-26 02:31:30|4533|4524|4533|4524|4533|4524|4533|4524|0
1735180320000|2024-12-26 02:32:00|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1735180330000|2024-12-26 02:32:10|4532.9|4523.9|4533|4524|4533.1|4524.1|4532.9|4523.9|0
1735180350000|2024-12-26 02:32:30|4532.9|4523.9|4532.7|4523.7|4532.9|4523.9|4532.7|4523.7|0
1735180360000|2024-12-26 02:32:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735180380000|2024-12-26 02:33:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1735180390000|2024-12-26 02:33:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735180400000|2024-12-26 02:33:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735180420000|2024-12-26 02:33:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735180430000|2024-12-26 02:33:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735180500000|2024-12-26 02:35:00|4532.8|4523.8|4532.9|4523.9|4533|4524|4532.8|4523.8|0
1735180510000|2024-12-26 02:35:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735180520000|2024-12-26 02:35:20|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735180530000|2024-12-26 02:35:30|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735180620000|2024-12-26 02:37:00|4532.9|4523.9|4532.7|4523.7|4532.9|4523.9|4532.7|4523.7|0
1735180630000|2024-12-26 02:37:10|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735180680000|2024-12-26 02:38:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735180690000|2024-12-26 02:38:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1735180700000|2024-12-26 02:38:20|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735180720000|2024-12-26 02:38:40|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735180790000|2024-12-26 02:39:50|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735180810000|2024-12-26 02:40:10|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735180820000|2024-12-26 02:40:20|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735180840000|2024-12-26 02:40:40|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735180850000|2024-12-26 02:40:50|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735180860000|2024-12-26 02:41:00|4533|4524|4533.1|4524.1|4533.1|4524.1|4532.9|4523.9|0
1735180870000|2024-12-26 02:41:10|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735180880000|2024-12-26 02:41:20|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735180960000|2024-12-26 02:42:40|4533|4524|4533.1|4524.1|4533.1|4524.1|4532.9|4523.9|0
1735180970000|2024-12-26 02:42:50|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735180980000|2024-12-26 02:43:00|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735180990000|2024-12-26 02:43:10|4533.3|4524.3|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735181010000|2024-12-26 02:43:30|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735181020000|2024-12-26 02:43:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735181040000|2024-12-26 02:44:00|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1735181060000|2024-12-26 02:44:20|4533.4|4524.4|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1735181080000|2024-12-26 02:44:40|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735181100000|2024-12-26 02:45:00|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1735181160000|2024-12-26 02:46:00|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735181170000|2024-12-26 02:46:10|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735181230000|2024-12-26 02:47:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735181270000|2024-12-26 02:47:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735181290000|2024-12-26 02:48:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735181360000|2024-12-26 02:49:20|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735181370000|2024-12-26 02:49:30|4533.1|4524.1|4533.1|4524.1|4533.2|4524.2|4533.1|4524.1|0
1735181380000|2024-12-26 02:49:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735181390000|2024-12-26 02:49:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735181400000|2024-12-26 02:50:00|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735181410000|2024-12-26 02:50:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735181420000|2024-12-26 02:50:20|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735181430000|2024-12-26 02:50:30|4533.4|4524.4|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1735181440000|2024-12-26 02:50:40|4533.4|4524.4|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1735181460000|2024-12-26 02:51:00|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735181470000|2024-12-26 02:51:10|4533.3|4524.3|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1735181480000|2024-12-26 02:51:20|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735181490000|2024-12-26 02:51:30|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735181500000|2024-12-26 02:51:40|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735181540000|2024-12-26 02:52:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735181550000|2024-12-26 02:52:30|4533.5|4524.5|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1735181580000|2024-12-26 02:53:00|4533.4|4524.4|4533.4|4524.4|4533.5|4524.5|4533.3|4524.3|0
1735181590000|2024-12-26 02:53:10|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1735181600000|2024-12-26 02:53:20|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735181650000|2024-12-26 02:54:10|4533.4|4524.4|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1735181660000|2024-12-26 02:54:20|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735181680000|2024-12-26 02:54:40|4533.4|4524.4|4533.1|4524.1|4533.5|4524.5|4533.1|4524.1|0
1735181690000|2024-12-26 02:54:50|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735181860000|2024-12-26 02:57:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735181910000|2024-12-26 02:58:30|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735181930000|2024-12-26 02:58:50|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735181990000|2024-12-26 02:59:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735182000000|2024-12-26 03:00:00|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735182010000|2024-12-26 03:00:10|4533.4|4524.4|4533.5|4524.5|4533.6|4524.6|4533.4|4524.4|0
1735182030000|2024-12-26 03:00:30|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182040000|2024-12-26 03:00:40|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735182080000|2024-12-26 03:01:20|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735182090000|2024-12-26 03:01:30|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735182140000|2024-12-26 03:02:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735182160000|2024-12-26 03:02:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182170000|2024-12-26 03:02:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735182180000|2024-12-26 03:03:00|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735182200000|2024-12-26 03:03:20|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735182210000|2024-12-26 03:03:30|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735182220000|2024-12-26 03:03:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182260000|2024-12-26 03:04:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735182270000|2024-12-26 03:04:30|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735182280000|2024-12-26 03:04:40|4533.5|4524.5|4533.7|4524.7|4533.7|4524.7|4533.5|4524.5|0
1735182320000|2024-12-26 03:05:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182340000|2024-12-26 03:05:40|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735182400000|2024-12-26 03:06:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182410000|2024-12-26 03:06:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735182520000|2024-12-26 03:08:40|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735182610000|2024-12-26 03:10:10|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735182620000|2024-12-26 03:10:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182640000|2024-12-26 03:10:40|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735182700000|2024-12-26 03:11:40|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735182730000|2024-12-26 03:12:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735182740000|2024-12-26 03:12:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182840000|2024-12-26 03:14:00|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735182850000|2024-12-26 03:14:10|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735182900000|2024-12-26 03:15:00|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735182920000|2024-12-26 03:15:20|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.2|4524.2|0
1735182930000|2024-12-26 03:15:30|4533.5|4524.5|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1735182940000|2024-12-26 03:15:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735182960000|2024-12-26 03:16:00|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735183010000|2024-12-26 03:16:50|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735183020000|2024-12-26 03:17:00|4533.7|4524.7|4533.5|4524.5|4533.7|4524.7|4533.5|4524.5|0
1735183030000|2024-12-26 03:17:10|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735183040000|2024-12-26 03:17:20|4533.5|4524.5|4533.6|4524.6|4533.7|4524.7|4533.5|4524.5|0
1735183070000|2024-12-26 03:17:50|4533.5|4524.5|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1735183080000|2024-12-26 03:18:00|4533.6|4524.6|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1735183100000|2024-12-26 03:18:20|4533.6|4524.6|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1735183120000|2024-12-26 03:18:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735183150000|2024-12-26 03:19:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735183170000|2024-12-26 03:19:30|4533.8|4524.8|4534|4525|4534|4525|4533.8|4524.8|0
1735183180000|2024-12-26 03:19:40|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735183200000|2024-12-26 03:20:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735183250000|2024-12-26 03:20:50|4534|4525|4534|4525|4534|4525|4533.9|4524.9|0
1735183260000|2024-12-26 03:21:00|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1735183270000|2024-12-26 03:21:10|4534|4525|4534|4525|4534|4525|4534|4525|0
1735183280000|2024-12-26 03:21:20|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735183290000|2024-12-26 03:21:30|4534|4525|4534|4525|4534|4525|4534|4525|0
1735183300000|2024-12-26 03:21:40|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735183310000|2024-12-26 03:21:50|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1735183330000|2024-12-26 03:22:10|4534.4|4525.4|4535|4526|4535|4526|4534.4|4525.4|0
1735183340000|2024-12-26 03:22:20|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1735183350000|2024-12-26 03:22:30|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1735183360000|2024-12-26 03:22:40|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735183380000|2024-12-26 03:23:00|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735183390000|2024-12-26 03:23:10|4535.1|4526.1|4535.3|4526.3|4535.3|4526.3|4535.1|4526.1|0
1735183410000|2024-12-26 03:23:30|4535.4|4526.4|4535.3|4526.3|4535.6|4526.6|4535.3|4526.3|0
1735183420000|2024-12-26 03:23:40|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1735183430000|2024-12-26 03:23:50|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1735183440000|2024-12-26 03:24:00|4535.4|4526.4|4535.7|4526.7|4535.7|4526.7|4535.4|4526.4|0
1735183460000|2024-12-26 03:24:20|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1735183480000|2024-12-26 03:24:40|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.3|4526.3|0
1735183520000|2024-12-26 03:25:20|4535.6|4526.6|4535.4|4526.4|4535.6|4526.6|4535.4|4526.4|0
1735183530000|2024-12-26 03:25:30|4535.6|4526.6|4535.4|4526.4|4535.6|4526.6|4535.4|4526.4|0
1735183560000|2024-12-26 03:26:00|4535.6|4526.6|4535.4|4526.4|4535.6|4526.6|4535.4|4526.4|0
1735183600000|2024-12-26 03:26:40|4535.5|4526.5|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1735183610000|2024-12-26 03:26:50|4535.5|4526.5|4535.4|4526.4|4535.6|4526.6|4535.4|4526.4|0
1735183620000|2024-12-26 03:27:00|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1735183630000|2024-12-26 03:27:10|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1735183650000|2024-12-26 03:27:30|4535.3|4526.3|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1735183680000|2024-12-26 03:28:00|4535.2|4526.2|4535.4|4526.4|4535.4|4526.4|4535.2|4526.2|0
1735183690000|2024-12-26 03:28:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1735183720000|2024-12-26 03:28:40|4535.4|4526.4|4535.6|4526.6|4535.6|4526.6|4535.4|4526.4|0
1735183750000|2024-12-26 03:29:10|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1735183760000|2024-12-26 03:29:20|4535.5|4526.5|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1735183770000|2024-12-26 03:29:30|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735183780000|2024-12-26 03:29:40|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735183790000|2024-12-26 03:29:50|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735183800000|2024-12-26 03:30:00|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1735183810000|2024-12-26 03:30:10|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1735183820000|2024-12-26 03:30:20|4535.5|4526.5|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1735183850000|2024-12-26 03:30:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735183860000|2024-12-26 03:31:00|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1735183870000|2024-12-26 03:31:10|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1735183880000|2024-12-26 03:31:20|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735183930000|2024-12-26 03:32:10|4535.7|4526.7|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1735183940000|2024-12-26 03:32:20|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1735183950000|2024-12-26 03:32:30|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735183960000|2024-12-26 03:32:40|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1735184040000|2024-12-26 03:34:00|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184070000|2024-12-26 03:34:30|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184220000|2024-12-26 03:37:00|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184250000|2024-12-26 03:37:30|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184280000|2024-12-26 03:38:00|4535.7|4526.7|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1735184310000|2024-12-26 03:38:30|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184320000|2024-12-26 03:38:40|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1735184330000|2024-12-26 03:38:50|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1735184380000|2024-12-26 03:39:40|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184390000|2024-12-26 03:39:50|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184400000|2024-12-26 03:40:00|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1735184450000|2024-12-26 03:40:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184460000|2024-12-26 03:41:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184580000|2024-12-26 03:43:00|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735184590000|2024-12-26 03:43:10|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184600000|2024-12-26 03:43:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184620000|2024-12-26 03:43:40|4535.8|4526.8|4535.7|4526.7|4535.8|4526.8|4535.7|4526.7|0
1735184640000|2024-12-26 03:44:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184680000|2024-12-26 03:44:40|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184700000|2024-12-26 03:45:00|4535.6|4526.6|4535.6|4526.6|4535.7|4526.7|4535.6|4526.6|0
1735184750000|2024-12-26 03:45:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184760000|2024-12-26 03:46:00|4535.6|4526.6|4535.6|4526.6|4535.7|4526.7|4535.6|4526.6|0
1735184770000|2024-12-26 03:46:10|4535.5|4526.5|4535.6|4526.6|4535.6|4526.6|4535.5|4526.5|0
1735184830000|2024-12-26 03:47:10|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184840000|2024-12-26 03:47:20|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735184860000|2024-12-26 03:47:40|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735184900000|2024-12-26 03:48:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735184940000|2024-12-26 03:49:00|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735184950000|2024-12-26 03:49:10|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|4535.6|4526.6|0
1735184960000|2024-12-26 03:49:20|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735185010000|2024-12-26 03:50:10|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|0
1735185040000|2024-12-26 03:50:40|4535.7|4526.7|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1735185070000|2024-12-26 03:51:10|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735185120000|2024-12-26 03:52:00|4535.5|4526.5|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1735185230000|2024-12-26 03:53:50|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735185250000|2024-12-26 03:54:10|4535.6|4526.6|4535.5|4526.5|4535.6|4526.6|4535.5|4526.5|0
1735185280000|2024-12-26 03:54:40|4535.6|4526.6|4535.6|4526.6|4535.7|4526.7|4535.6|4526.6|0
1735185290000|2024-12-26 03:54:50|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|4535.7|4526.7|0
1735185390000|2024-12-26 03:56:30|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1735185400000|2024-12-26 03:56:40|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1735185410000|2024-12-26 03:56:50|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735185420000|2024-12-26 03:57:00|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.5|4526.5|0
1735185480000|2024-12-26 03:58:00|4535.6|4526.6|4535.7|4526.7|4535.7|4526.7|4535.6|4526.6|0
1735185600000|2024-12-26 04:00:00|4535.6|4526.6|4535.5|4526.5|4535.6|4526.6|4535.5|4526.5|0
1735185610000|2024-12-26 04:00:10|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1735185620000|2024-12-26 04:00:20|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1735185800000|2024-12-26 04:03:20|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1735185810000|2024-12-26 04:03:30|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|4535.5|4526.5|0
1735185830000|2024-12-26 04:03:50|4535.4|4526.4|4535.5|4526.5|4535.5|4526.5|4535.4|4526.4|0
1735185870000|2024-12-26 04:04:30|4535.7|4526.7|4535.5|4526.5|4535.7|4526.7|4535.5|4526.5|0
1735185900000|2024-12-26 04:05:00|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1735185950000|2024-12-26 04:05:50|4535.5|4526.5|4535.4|4526.4|4535.5|4526.5|4535.4|4526.4|0
1735186010000|2024-12-26 04:06:50|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1735186020000|2024-12-26 04:07:00|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1735186030000|2024-12-26 04:07:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.1|4526.1|0
1735186040000|2024-12-26 04:07:20|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1735186140000|2024-12-26 04:09:00|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.1|4526.1|0
1735186180000|2024-12-26 04:09:40|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1735186190000|2024-12-26 04:09:50|4535.1|4526.1|4535.3|4526.3|4535.3|4526.3|4535.1|4526.1|0
1735186200000|2024-12-26 04:10:00|4535.2|4526.2|4535.1|4526.1|4535.3|4526.3|4535.1|4526.1|0
1735186210000|2024-12-26 04:10:10|4535|4526|4535|4526|4535|4526|4535|4526|0
1735186220000|2024-12-26 04:10:20|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1735186300000|2024-12-26 04:11:40|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735186310000|2024-12-26 04:11:50|4535|4526|4535|4526|4535|4526|4535|4526|0
1735186320000|2024-12-26 04:12:00|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735186390000|2024-12-26 04:13:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735186400000|2024-12-26 04:13:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735186450000|2024-12-26 04:14:10|4535|4526|4535|4526|4535|4526|4535|4526|0
1735186500000|2024-12-26 04:15:00|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1735186540000|2024-12-26 04:15:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1735186550000|2024-12-26 04:15:50|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|0
1735186660000|2024-12-26 04:17:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1735186740000|2024-12-26 04:19:00|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735186750000|2024-12-26 04:19:10|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735186820000|2024-12-26 04:20:20|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735186870000|2024-12-26 04:21:10|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735186900000|2024-12-26 04:21:40|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735186910000|2024-12-26 04:21:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735186920000|2024-12-26 04:22:00|4534.8|4525.8|4534.7|4525.7|4534.9|4525.9|4534.7|4525.7|0
1735186930000|2024-12-26 04:22:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735186940000|2024-12-26 04:22:20|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735186960000|2024-12-26 04:22:40|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1735186970000|2024-12-26 04:22:50|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1735186990000|2024-12-26 04:23:10|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187010000|2024-12-26 04:23:30|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187020000|2024-12-26 04:23:40|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187030000|2024-12-26 04:23:50|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187040000|2024-12-26 04:24:00|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187050000|2024-12-26 04:24:10|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187060000|2024-12-26 04:24:20|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187070000|2024-12-26 04:24:30|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735187100000|2024-12-26 04:25:00|4534.2|4525.2|4534|4525|4534.2|4525.2|4534|4525|0
1735187110000|2024-12-26 04:25:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735187120000|2024-12-26 04:25:20|4533.9|4524.9|4534|4525|4534.1|4525.1|4533.9|4524.9|0
1735187130000|2024-12-26 04:25:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735187140000|2024-12-26 04:25:40|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1735187160000|2024-12-26 04:26:00|4534.2|4525.2|4534.5|4525.5|4534.5|4525.5|4534.2|4525.2|0
1735187180000|2024-12-26 04:26:20|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187230000|2024-12-26 04:27:10|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1735187240000|2024-12-26 04:27:20|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1735187250000|2024-12-26 04:27:30|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1735187370000|2024-12-26 04:29:30|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1735187380000|2024-12-26 04:29:40|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1735187420000|2024-12-26 04:30:20|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735187430000|2024-12-26 04:30:30|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1735187440000|2024-12-26 04:30:40|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1735187460000|2024-12-26 04:31:00|4534.2|4525.2|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1735187470000|2024-12-26 04:31:10|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735187480000|2024-12-26 04:31:20|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735187490000|2024-12-26 04:31:30|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735187500000|2024-12-26 04:31:40|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735187550000|2024-12-26 04:32:30|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735187560000|2024-12-26 04:32:40|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735187570000|2024-12-26 04:32:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735187590000|2024-12-26 04:33:10|4534.2|4525.2|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1735187600000|2024-12-26 04:33:20|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1735187610000|2024-12-26 04:33:30|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735187630000|2024-12-26 04:33:50|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735187640000|2024-12-26 04:34:00|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735187650000|2024-12-26 04:34:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735187660000|2024-12-26 04:34:20|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735187740000|2024-12-26 04:35:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735187760000|2024-12-26 04:36:00|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187840000|2024-12-26 04:37:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735187890000|2024-12-26 04:38:10|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187900000|2024-12-26 04:38:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735187920000|2024-12-26 04:38:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735187930000|2024-12-26 04:38:50|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1735187940000|2024-12-26 04:39:00|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735187970000|2024-12-26 04:39:30|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735188000000|2024-12-26 04:40:00|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735188010000|2024-12-26 04:40:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735188020000|2024-12-26 04:40:20|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1735188030000|2024-12-26 04:40:30|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1735188070000|2024-12-26 04:41:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735188250000|2024-12-26 04:44:10|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735188260000|2024-12-26 04:44:20|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735188270000|2024-12-26 04:44:30|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735188280000|2024-12-26 04:44:40|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735188300000|2024-12-26 04:45:00|4534.8|4525.8|4534.8|4525.8|4534.9|4525.9|4534.7|4525.7|0
1735188310000|2024-12-26 04:45:10|4534.9|4525.9|4534.7|4525.7|4534.9|4525.9|4534.7|4525.7|0
1735188330000|2024-12-26 04:45:30|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735188370000|2024-12-26 04:46:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735188380000|2024-12-26 04:46:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735188420000|2024-12-26 04:47:00|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735188480000|2024-12-26 04:48:00|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735188530000|2024-12-26 04:48:50|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735188560000|2024-12-26 04:49:20|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735188600000|2024-12-26 04:50:00|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735188610000|2024-12-26 04:50:10|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735188690000|2024-12-26 04:51:30|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1735188710000|2024-12-26 04:51:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735188830000|2024-12-26 04:53:50|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735188870000|2024-12-26 04:54:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735188880000|2024-12-26 04:54:40|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1735188900000|2024-12-26 04:55:00|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735188910000|2024-12-26 04:55:10|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735188930000|2024-12-26 04:55:30|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1735188960000|2024-12-26 04:56:00|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735188970000|2024-12-26 04:56:10|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735188990000|2024-12-26 04:56:30|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735189000000|2024-12-26 04:56:40|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735189010000|2024-12-26 04:56:50|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735189020000|2024-12-26 04:57:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735189030000|2024-12-26 04:57:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735189050000|2024-12-26 04:57:30|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735189060000|2024-12-26 04:57:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735189070000|2024-12-26 04:57:50|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735189100000|2024-12-26 04:58:20|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1735189110000|2024-12-26 04:58:30|4534.4|4525.4|4534|4525|4534.4|4525.4|4534|4525|0
1735189130000|2024-12-26 04:58:50|4533.9|4524.9|4534|4525|4534|4525|4533.8|4524.8|0
1735189160000|2024-12-26 04:59:20|4533.9|4524.9|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1735189190000|2024-12-26 04:59:50|4533.7|4524.7|4533.6|4524.6|4533.8|4524.8|4533.5|4524.5|0
1735189200000|2024-12-26 05:00:00|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735189210000|2024-12-26 05:00:10|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735189230000|2024-12-26 05:00:30|4533.5|4524.5|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1735189240000|2024-12-26 05:00:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735189260000|2024-12-26 05:01:00|4533.5|4524.5|4533.7|4524.7|4533.7|4524.7|4533.5|4524.5|0
1735189270000|2024-12-26 05:01:10|4533.6|4524.6|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1735189280000|2024-12-26 05:01:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735189290000|2024-12-26 05:01:30|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1735189320000|2024-12-26 05:02:00|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735189350000|2024-12-26 05:02:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735189360000|2024-12-26 05:02:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735189400000|2024-12-26 05:03:20|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735189410000|2024-12-26 05:03:30|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735189420000|2024-12-26 05:03:40|4533.3|4524.3|4533.3|4524.3|4533.4|4524.4|4533.2|4524.2|0
1735189430000|2024-12-26 05:03:50|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735189440000|2024-12-26 05:04:00|4533.3|4524.3|4533.6|4524.6|4533.6|4524.6|4533.3|4524.3|0
1735189460000|2024-12-26 05:04:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735189480000|2024-12-26 05:04:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735189520000|2024-12-26 05:05:20|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.4|4524.4|0
1735189530000|2024-12-26 05:05:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735189540000|2024-12-26 05:05:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735189560000|2024-12-26 05:06:00|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735189570000|2024-12-26 05:06:10|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735189580000|2024-12-26 05:06:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735189590000|2024-12-26 05:06:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735189600000|2024-12-26 05:06:40|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735189620000|2024-12-26 05:07:00|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735189630000|2024-12-26 05:07:10|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735189650000|2024-12-26 05:07:30|4534|4525|4534|4525|4534|4525|4534|4525|0
1735189660000|2024-12-26 05:07:40|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735189680000|2024-12-26 05:08:00|4534.2|4525.2|4534.2|4525.2|4534.4|4525.4|4534.2|4525.2|0
1735189740000|2024-12-26 05:09:00|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735189790000|2024-12-26 05:09:50|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735189810000|2024-12-26 05:10:10|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1735189840000|2024-12-26 05:10:40|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735189850000|2024-12-26 05:10:50|4534.2|4525.2|4534|4525|4534.2|4525.2|4533.8|4524.8|0
1735189860000|2024-12-26 05:11:00|4533.9|4524.9|4534|4525|4534|4525|4533.8|4524.8|0
1735189870000|2024-12-26 05:11:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.6|4524.6|0
1735189900000|2024-12-26 05:11:40|4533.7|4524.7|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1735189910000|2024-12-26 05:11:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735189930000|2024-12-26 05:12:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735189960000|2024-12-26 05:12:40|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.8|4524.8|0
1735189970000|2024-12-26 05:12:50|4534|4525|4534|4525|4534|4525|4534|4525|0
1735190030000|2024-12-26 05:13:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735190040000|2024-12-26 05:14:00|4533.8|4524.8|4534|4525|4534|4525|4533.8|4524.8|0
1735190080000|2024-12-26 05:14:40|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735190130000|2024-12-26 05:15:30|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735190150000|2024-12-26 05:15:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735190160000|2024-12-26 05:16:00|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735190170000|2024-12-26 05:16:10|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1735190180000|2024-12-26 05:16:20|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1735190240000|2024-12-26 05:17:20|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735190250000|2024-12-26 05:17:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735190260000|2024-12-26 05:17:40|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735190270000|2024-12-26 05:17:50|4534.1|4525.1|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1735190280000|2024-12-26 05:18:00|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1735190300000|2024-12-26 05:18:20|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735190320000|2024-12-26 05:18:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1735190350000|2024-12-26 05:19:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1735190360000|2024-12-26 05:19:20|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735190400000|2024-12-26 05:20:00|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735190420000|2024-12-26 05:20:20|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735190430000|2024-12-26 05:20:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735190440000|2024-12-26 05:20:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1735190450000|2024-12-26 05:20:50|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735190460000|2024-12-26 05:21:00|4534|4525|4534|4525|4534|4525|4534|4525|0
1735190480000|2024-12-26 05:21:20|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1735190490000|2024-12-26 05:21:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735190500000|2024-12-26 05:21:40|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735190520000|2024-12-26 05:22:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735190530000|2024-12-26 05:22:10|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1735190550000|2024-12-26 05:22:30|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735190570000|2024-12-26 05:22:50|4533.9|4524.9|4534.1|4525.1|4534.1|4525.1|4533.9|4524.9|0
1735190580000|2024-12-26 05:23:00|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735190590000|2024-12-26 05:23:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735190600000|2024-12-26 05:23:20|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735190610000|2024-12-26 05:23:30|4534.2|4525.2|4534.2|4525.2|4534.3|4525.3|4534.1|4525.1|0
1735190620000|2024-12-26 05:23:40|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1735190630000|2024-12-26 05:23:50|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735190640000|2024-12-26 05:24:00|4534.1|4525.1|4534.3|4525.3|4534.3|4525.3|4534.1|4525.1|0
1735190700000|2024-12-26 05:25:00|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1735190710000|2024-12-26 05:25:10|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1735190780000|2024-12-26 05:26:20|4534.2|4525.2|4534.2|4525.2|4534.3|4525.3|4534.1|4525.1|0
1735190790000|2024-12-26 05:26:30|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.1|4525.1|0
1735190800000|2024-12-26 05:26:40|4534.3|4525.3|4534.3|4525.3|4534.4|4525.4|4534.2|4525.2|0
1735190880000|2024-12-26 05:28:00|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735190890000|2024-12-26 05:28:10|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735190940000|2024-12-26 05:29:00|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.1|4525.1|0
1735190990000|2024-12-26 05:29:50|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735191020000|2024-12-26 05:30:20|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735191040000|2024-12-26 05:30:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735191150000|2024-12-26 05:32:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735191230000|2024-12-26 05:33:50|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1735191260000|2024-12-26 05:34:20|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735191290000|2024-12-26 05:34:50|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735191300000|2024-12-26 05:35:00|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735191310000|2024-12-26 05:35:10|4534.7|4525.7|4534.7|4525.7|4534.8|4525.8|4534.6|4525.6|0
1735191320000|2024-12-26 05:35:20|4534.6|4525.6|4534.7|4525.7|4534.8|4525.8|4534.6|4525.6|0
1735191330000|2024-12-26 05:35:30|4534.8|4525.8|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1735191340000|2024-12-26 05:35:40|4534.7|4525.7|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1735191360000|2024-12-26 05:36:00|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735191370000|2024-12-26 05:36:10|4534.7|4525.7|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1735191390000|2024-12-26 05:36:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735191410000|2024-12-26 05:36:50|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735191420000|2024-12-26 05:37:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735191460000|2024-12-26 05:37:40|4534.6|4525.6|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1735191480000|2024-12-26 05:38:00|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1735191490000|2024-12-26 05:38:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735191500000|2024-12-26 05:38:20|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735191510000|2024-12-26 05:38:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735191520000|2024-12-26 05:38:40|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735191540000|2024-12-26 05:39:00|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735191550000|2024-12-26 05:39:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735191650000|2024-12-26 05:40:50|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735191720000|2024-12-26 05:42:00|4535|4526|4535|4526|4535|4526|4535|4526|0
1735191770000|2024-12-26 05:42:50|4535.2|4526.2|4535.2|4526.2|4535.3|4526.3|4535.2|4526.2|0
1735191780000|2024-12-26 05:43:00|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1735191810000|2024-12-26 05:43:30|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1735191830000|2024-12-26 05:43:50|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1735191840000|2024-12-26 05:44:00|4535.3|4526.3|4535.4|4526.4|4535.4|4526.4|4535.3|4526.3|0
1735191850000|2024-12-26 05:44:10|4535.3|4526.3|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1735191900000|2024-12-26 05:45:00|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1735192010000|2024-12-26 05:46:50|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735192030000|2024-12-26 05:47:10|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1735192040000|2024-12-26 05:47:20|4535.1|4526.1|4535.1|4526.1|4535.1|4526.1|4535|4526|0
1735192050000|2024-12-26 05:47:30|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1735192120000|2024-12-26 05:48:40|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735192190000|2024-12-26 05:49:50|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|4535.2|4526.2|0
1735192200000|2024-12-26 05:50:00|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1735192210000|2024-12-26 05:50:10|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735192220000|2024-12-26 05:50:20|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535|4526|0
1735192230000|2024-12-26 05:50:30|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1735192250000|2024-12-26 05:50:50|4535.2|4526.2|4535.3|4526.3|4535.3|4526.3|4535.2|4526.2|0
1735192270000|2024-12-26 05:51:10|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1735192280000|2024-12-26 05:51:20|4535.3|4526.3|4535.4|4526.4|4535.4|4526.4|4535.3|4526.3|0
1735192320000|2024-12-26 05:52:00|4535.3|4526.3|4535.4|4526.4|4535.4|4526.4|4535.3|4526.3|0
1735192330000|2024-12-26 05:52:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1735192340000|2024-12-26 05:52:20|4535.4|4526.4|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1735192350000|2024-12-26 05:52:30|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1735192380000|2024-12-26 05:53:00|4535.3|4526.3|4535.2|4526.2|4535.3|4526.3|4535.2|4526.2|0
1735192390000|2024-12-26 05:53:10|4535.3|4526.3|4535.2|4526.2|4535.3|4526.3|4535.2|4526.2|0
1735192400000|2024-12-26 05:53:20|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1735192410000|2024-12-26 05:53:30|4535.4|4526.4|4535.2|4526.2|4535.4|4526.4|4535.2|4526.2|0
1735192420000|2024-12-26 05:53:40|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735192450000|2024-12-26 05:54:10|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735192460000|2024-12-26 05:54:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735192470000|2024-12-26 05:54:30|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735192480000|2024-12-26 05:54:40|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735192510000|2024-12-26 05:55:10|4534.8|4525.8|4535|4526|4535|4526|4534.8|4525.8|0
1735192530000|2024-12-26 05:55:30|4535.2|4526.2|4535|4526|4535.2|4526.2|4535|4526|0
1735192560000|2024-12-26 05:56:00|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735192570000|2024-12-26 05:56:10|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735192610000|2024-12-26 05:56:50|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735192620000|2024-12-26 05:57:00|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735192630000|2024-12-26 05:57:10|4534.8|4525.8|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1735192640000|2024-12-26 05:57:20|4534.7|4525.7|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1735192660000|2024-12-26 05:57:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735192670000|2024-12-26 05:57:50|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735192760000|2024-12-26 05:59:20|4534.9|4525.9|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735192770000|2024-12-26 05:59:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735192810000|2024-12-26 06:00:10|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735192820000|2024-12-26 06:00:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735192830000|2024-12-26 06:00:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735192850000|2024-12-26 06:00:50|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1735192860000|2024-12-26 06:01:00|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1735192890000|2024-12-26 06:01:30|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735192920000|2024-12-26 06:02:00|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735192930000|2024-12-26 06:02:10|4534.8|4525.8|4535|4526|4535|4526|4534.8|4525.8|0
1735192940000|2024-12-26 06:02:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735192950000|2024-12-26 06:02:30|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735192960000|2024-12-26 06:02:40|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735192970000|2024-12-26 06:02:50|4535|4526|4535|4526|4535|4526|4534.9|4525.9|0
1735192980000|2024-12-26 06:03:00|4534.9|4525.9|4534.8|4525.8|4535|4526|4534.8|4525.8|0
1735192990000|2024-12-26 06:03:10|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735193010000|2024-12-26 06:03:30|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735193020000|2024-12-26 06:03:40|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735193030000|2024-12-26 06:03:50|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735193040000|2024-12-26 06:04:00|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735193050000|2024-12-26 06:04:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735193070000|2024-12-26 06:04:30|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735193080000|2024-12-26 06:04:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1735193100000|2024-12-26 06:05:00|4534.9|4525.9|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735193110000|2024-12-26 06:05:10|4535|4526|4535|4526|4535|4526|4535|4526|0
1735193140000|2024-12-26 06:05:40|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735193160000|2024-12-26 06:06:00|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735193170000|2024-12-26 06:06:10|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735193180000|2024-12-26 06:06:20|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735193190000|2024-12-26 06:06:30|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735193210000|2024-12-26 06:06:50|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735193220000|2024-12-26 06:07:00|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735193230000|2024-12-26 06:07:10|4535|4526|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735193240000|2024-12-26 06:07:20|4535|4526|4534.8|4525.8|4535|4526|4534.8|4525.8|0
1735193250000|2024-12-26 06:07:30|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1735193260000|2024-12-26 06:07:40|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735193270000|2024-12-26 06:07:50|4535|4526|4534.8|4525.8|4535|4526|4534.8|4525.8|0
1735193280000|2024-12-26 06:08:00|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735193290000|2024-12-26 06:08:10|4534.6|4525.6|4534|4525|4534.7|4525.7|4533.9|4524.9|0
1735193300000|2024-12-26 06:08:20|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735193320000|2024-12-26 06:08:40|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735193330000|2024-12-26 06:08:50|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735193340000|2024-12-26 06:09:00|4534|4525|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1735193400000|2024-12-26 06:10:00|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735193490000|2024-12-26 06:11:30|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735193520000|2024-12-26 06:12:00|4534|4525|4534|4525|4534|4525|4534|4525|0
1735193580000|2024-12-26 06:13:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735193590000|2024-12-26 06:13:10|4534.2|4525.2|4534|4525|4534.2|4525.2|4534|4525|0
1735193610000|2024-12-26 06:13:30|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735193620000|2024-12-26 06:13:40|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1735193640000|2024-12-26 06:14:00|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1735193650000|2024-12-26 06:14:10|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735193660000|2024-12-26 06:14:20|4534.2|4525.2|4534|4525|4534.2|4525.2|4534|4525|0
1735193680000|2024-12-26 06:14:40|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1735193700000|2024-12-26 06:15:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735193730000|2024-12-26 06:15:30|4534|4525|4534|4525|4534|4525|4534|4525|0
1735193760000|2024-12-26 06:16:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735193780000|2024-12-26 06:16:20|4534|4525|4534|4525|4534|4525|4534|4525|0
1735193790000|2024-12-26 06:16:30|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1735193850000|2024-12-26 06:17:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735193860000|2024-12-26 06:17:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1735193890000|2024-12-26 06:18:10|4534.1|4525.1|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1735193930000|2024-12-26 06:18:50|4534|4525|4534|4525|4534|4525|4534|4525|0
1735193960000|2024-12-26 06:19:20|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1735193980000|2024-12-26 06:19:40|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1735193990000|2024-12-26 06:19:50|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735194000000|2024-12-26 06:20:00|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1735194030000|2024-12-26 06:20:30|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735194040000|2024-12-26 06:20:40|4534|4525|4534|4525|4534|4525|4534|4525|0
1735194100000|2024-12-26 06:21:40|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1735194120000|2024-12-26 06:22:00|4534|4525|4534|4525|4534|4525|4534|4525|0
1735194200000|2024-12-26 06:23:20|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735194240000|2024-12-26 06:24:00|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735194250000|2024-12-26 06:24:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735194260000|2024-12-26 06:24:20|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1735194270000|2024-12-26 06:24:30|4534|4525|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1735194290000|2024-12-26 06:24:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735194320000|2024-12-26 06:25:20|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735194360000|2024-12-26 06:26:00|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735194370000|2024-12-26 06:26:10|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735194400000|2024-12-26 06:26:40|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735194420000|2024-12-26 06:27:00|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735194460000|2024-12-26 06:27:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735194470000|2024-12-26 06:27:50|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735194480000|2024-12-26 06:28:00|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735194490000|2024-12-26 06:28:10|4533.2|4524.2|4533.4|4524.4|4533.4|4524.4|4533.2|4524.2|0
1735194500000|2024-12-26 06:28:20|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735194510000|2024-12-26 06:28:30|4533.3|4524.3|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735194520000|2024-12-26 06:28:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735194550000|2024-12-26 06:29:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735194560000|2024-12-26 06:29:20|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735194580000|2024-12-26 06:29:40|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735194590000|2024-12-26 06:29:50|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735194600000|2024-12-26 06:30:00|4533.5|4524.5|4533.4|4524.4|4533.6|4524.6|4533.3|4524.3|0
1735194610000|2024-12-26 06:30:10|4533.5|4524.5|4533.4|4524.4|4533.6|4524.6|4533.4|4524.4|0
1735194620000|2024-12-26 06:30:20|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735194630000|2024-12-26 06:30:30|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.4|4524.4|0
1735194640000|2024-12-26 06:30:40|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735194650000|2024-12-26 06:30:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735194660000|2024-12-26 06:31:00|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735194670000|2024-12-26 06:31:10|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735194690000|2024-12-26 06:31:30|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735194720000|2024-12-26 06:32:00|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735194740000|2024-12-26 06:32:20|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735194760000|2024-12-26 06:32:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735194780000|2024-12-26 06:33:00|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735194790000|2024-12-26 06:33:10|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735194810000|2024-12-26 06:33:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1735194820000|2024-12-26 06:33:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735194850000|2024-12-26 06:34:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735194870000|2024-12-26 06:34:30|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735194880000|2024-12-26 06:34:40|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735194890000|2024-12-26 06:34:50|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735194900000|2024-12-26 06:35:00|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1735194910000|2024-12-26 06:35:10|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735194980000|2024-12-26 06:36:20|4533.5|4524.5|4533.2|4524.2|4533.5|4524.5|4533.2|4524.2|0
1735195000000|2024-12-26 06:36:40|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735195010000|2024-12-26 06:36:50|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1735195030000|2024-12-26 06:37:10|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735195040000|2024-12-26 06:37:20|4533.3|4524.3|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735195050000|2024-12-26 06:37:30|4533.4|4524.4|4533.6|4524.6|4533.6|4524.6|4533.3|4524.3|0
1735195120000|2024-12-26 06:38:40|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735195170000|2024-12-26 06:39:30|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735195220000|2024-12-26 06:40:20|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735195230000|2024-12-26 06:40:30|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735195280000|2024-12-26 06:41:20|4533.4|4524.4|4533.4|4524.4|4533.6|4524.6|4533.4|4524.4|0
1735195350000|2024-12-26 06:42:30|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735195410000|2024-12-26 06:43:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1735195450000|2024-12-26 06:44:10|4533.6|4524.6|4533.5|4524.5|4533.6|4524.6|4533.5|4524.5|0
1735195460000|2024-12-26 06:44:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.4|4524.4|0
1735195500000|2024-12-26 06:45:00|4533.5|4524.5|4533.3|4524.3|4533.5|4524.5|4533.2|4524.2|0
1735195520000|2024-12-26 06:45:20|4533.4|4524.4|4533.2|4524.2|4533.4|4524.4|4533.2|4524.2|0
1735195570000|2024-12-26 06:46:10|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735195590000|2024-12-26 06:46:30|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735195610000|2024-12-26 06:46:50|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735195630000|2024-12-26 06:47:10|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735195640000|2024-12-26 06:47:20|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735195690000|2024-12-26 06:48:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735195720000|2024-12-26 06:48:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735195740000|2024-12-26 06:49:00|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735195750000|2024-12-26 06:49:10|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735195760000|2024-12-26 06:49:20|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735195780000|2024-12-26 06:49:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735195800000|2024-12-26 06:50:00|4533.3|4524.3|4533.4|4524.4|4533.4|4524.4|4533.3|4524.3|0
1735195810000|2024-12-26 06:50:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735195840000|2024-12-26 06:50:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735195860000|2024-12-26 06:51:00|4533.3|4524.3|4533.2|4524.2|4533.4|4524.4|4533.2|4524.2|0
1735195890000|2024-12-26 06:51:30|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1735195980000|2024-12-26 06:53:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735196000000|2024-12-26 06:53:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735196010000|2024-12-26 06:53:30|4532.7|4523.7|4532.6|4523.6|4532.8|4523.8|4532.6|4523.6|0
1735196040000|2024-12-26 06:54:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1735196050000|2024-12-26 06:54:10|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735196090000|2024-12-26 06:54:50|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735196100000|2024-12-26 06:55:00|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.2|4523.2|0
1735196110000|2024-12-26 06:55:10|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735196120000|2024-12-26 06:55:20|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735196130000|2024-12-26 06:55:30|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735196140000|2024-12-26 06:55:40|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735196150000|2024-12-26 06:55:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735196260000|2024-12-26 06:57:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735196270000|2024-12-26 06:57:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735196320000|2024-12-26 06:58:40|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735196360000|2024-12-26 06:59:20|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1735196400000|2024-12-26 07:00:00|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735196410000|2024-12-26 07:00:10|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1735196420000|2024-12-26 07:00:20|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1735196480000|2024-12-26 07:01:20|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1735196490000|2024-12-26 07:01:30|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.6|4522.6|0
1735196500000|2024-12-26 07:01:40|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735196510000|2024-12-26 07:01:50|4532|4523|4532|4523|4532|4523|4532|4523|0
1735196520000|2024-12-26 07:02:00|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1735196530000|2024-12-26 07:02:10|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1735196540000|2024-12-26 07:02:20|4531.7|4522.7|4531.8|4522.8|4531.8|4522.8|4531.7|4522.7|0
1735196550000|2024-12-26 07:02:30|4531.9|4522.9|4531.7|4522.7|4531.9|4522.9|4531.7|4522.7|0
1735196580000|2024-12-26 07:03:00|4531.8|4522.8|4532.1|4523.1|4532.1|4523.1|4531.8|4522.8|0
1735196600000|2024-12-26 07:03:20|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.1|4523.1|0
1735196650000|2024-12-26 07:04:10|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735196660000|2024-12-26 07:04:20|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.2|4523.2|0
1735196670000|2024-12-26 07:04:30|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735196680000|2024-12-26 07:04:40|4532.4|4523.4|4532.4|4523.4|4532.5|4523.5|4532.4|4523.4|0
1735196730000|2024-12-26 07:05:30|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1735196750000|2024-12-26 07:05:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735196760000|2024-12-26 07:06:00|4532.3|4523.3|4532.5|4523.5|4532.5|4523.5|4532.2|4523.2|0
1735196790000|2024-12-26 07:06:30|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.2|4523.2|0
1735196800000|2024-12-26 07:06:40|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735196810000|2024-12-26 07:06:50|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735196820000|2024-12-26 07:07:00|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735196830000|2024-12-26 07:07:10|4532.6|4523.6|4532.8|4523.8|4532.8|4523.8|4532.6|4523.6|0
1735196840000|2024-12-26 07:07:20|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735196850000|2024-12-26 07:07:30|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735196870000|2024-12-26 07:07:50|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735196880000|2024-12-26 07:08:00|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735196940000|2024-12-26 07:09:00|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735196960000|2024-12-26 07:09:20|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735196980000|2024-12-26 07:09:40|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735196990000|2024-12-26 07:09:50|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735197060000|2024-12-26 07:11:00|4532.8|4523.8|4532.6|4523.6|4532.8|4523.8|4532.6|4523.6|0
1735197080000|2024-12-26 07:11:20|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735197090000|2024-12-26 07:11:30|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735197120000|2024-12-26 07:12:00|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735197160000|2024-12-26 07:12:40|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735197170000|2024-12-26 07:12:50|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735197220000|2024-12-26 07:13:40|4532.8|4523.8|4533|4524|4533|4524|4532.8|4523.8|0
1735197230000|2024-12-26 07:13:50|4532.8|4523.8|4533|4524|4533|4524|4532.8|4523.8|0
1735197240000|2024-12-26 07:14:00|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735197250000|2024-12-26 07:14:10|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735197260000|2024-12-26 07:14:20|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735197280000|2024-12-26 07:14:40|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735197300000|2024-12-26 07:15:00|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735197320000|2024-12-26 07:15:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735197340000|2024-12-26 07:15:40|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735197370000|2024-12-26 07:16:10|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735197380000|2024-12-26 07:16:20|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735197450000|2024-12-26 07:17:30|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735197480000|2024-12-26 07:18:00|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735197490000|2024-12-26 07:18:10|4532.6|4523.6|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1735197520000|2024-12-26 07:18:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735197540000|2024-12-26 07:19:00|4532.5|4523.5|4532.4|4523.4|4532.5|4523.5|4532.3|4523.3|0
1735197560000|2024-12-26 07:19:20|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735197590000|2024-12-26 07:19:50|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735197650000|2024-12-26 07:20:50|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.6|4523.6|0
1735197660000|2024-12-26 07:21:00|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735197680000|2024-12-26 07:21:20|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735197690000|2024-12-26 07:21:30|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735197700000|2024-12-26 07:21:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735197720000|2024-12-26 07:22:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735197730000|2024-12-26 07:22:10|4532.8|4523.8|4532.9|4523.9|4532.9|4523.9|4532.8|4523.8|0
1735197940000|2024-12-26 07:25:40|4532.8|4523.8|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735197950000|2024-12-26 07:25:50|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735197960000|2024-12-26 07:26:00|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735197970000|2024-12-26 07:26:10|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1735198020000|2024-12-26 07:27:00|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735198030000|2024-12-26 07:27:10|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735198040000|2024-12-26 07:27:20|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735198050000|2024-12-26 07:27:30|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735198140000|2024-12-26 07:29:00|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|0
1735198150000|2024-12-26 07:29:10|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735198190000|2024-12-26 07:29:50|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735198200000|2024-12-26 07:30:00|4532.7|4523.7|4532.6|4523.6|4532.8|4523.8|4532.6|4523.6|0
1735198270000|2024-12-26 07:31:10|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735198320000|2024-12-26 07:32:00|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735198330000|2024-12-26 07:32:10|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735198380000|2024-12-26 07:33:00|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735198390000|2024-12-26 07:33:10|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|0
1735198400000|2024-12-26 07:33:20|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|0
1735198570000|2024-12-26 07:36:10|4532.6|4523.6|4532.8|4523.8|4532.8|4523.8|4532.6|4523.6|0
1735198700000|2024-12-26 07:38:20|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735198730000|2024-12-26 07:38:50|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735198810000|2024-12-26 07:40:10|4532.7|4523.7|4532.6|4523.6|4532.8|4523.8|4532.6|4523.6|0
1735198820000|2024-12-26 07:40:20|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.6|4523.6|0
1735199140000|2024-12-26 07:45:40|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.6|4523.6|0
1735199150000|2024-12-26 07:45:50|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735199160000|2024-12-26 07:46:00|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735199170000|2024-12-26 07:46:10|4532.7|4523.7|4532.7|4523.7|4532.8|4523.8|4532.6|4523.6|0
1735199180000|2024-12-26 07:46:20|4532.6|4523.6|4532.8|4523.8|4532.8|4523.8|4532.6|4523.6|0
1735199290000|2024-12-26 07:48:10|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735199300000|2024-12-26 07:48:20|4532.7|4523.7|4532.6|4523.6|4532.8|4523.8|4532.6|4523.6|0
1735199330000|2024-12-26 07:48:50|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735199340000|2024-12-26 07:49:00|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735199400000|2024-12-26 07:50:00|4533.2|4524.2|4533.6|4524.6|4533.6|4524.6|4533.2|4524.2|0
1735199410000|2024-12-26 07:50:10|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1735199440000|2024-12-26 07:50:40|4533.5|4524.5|4533.6|4524.6|4533.6|4524.6|4533.5|4524.5|0
1735199450000|2024-12-26 07:50:50|4537|4528|4537|4528|4537|4528|4537|4528|0
1735199470000|2024-12-26 07:51:10|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1735199500000|2024-12-26 07:51:40|4537|4528|4537|4528|4537|4528|4537|4528|0
1735199520000|2024-12-26 07:52:00|4536.9|4527.9|4537|4528|4537|4528|4536.9|4527.9|0
1735199580000|2024-12-26 07:53:00|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1735199590000|2024-12-26 07:53:10|4537|4528|4537|4528|4537.1|4528.1|4537|4528|0
1735199630000|2024-12-26 07:53:50|4536.9|4527.9|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1735199640000|2024-12-26 07:54:00|4536.8|4527.8|4536.9|4527.9|4536.9|4527.9|4536.8|4527.8|0
1735199670000|2024-12-26 07:54:30|4537|4528|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1735199740000|2024-12-26 07:55:40|4536.7|4527.7|4536.7|4527.7|4536.9|4527.9|4536.7|4527.7|0
1735199770000|2024-12-26 07:56:10|4536.8|4527.8|4536.9|4527.9|4536.9|4527.9|4536.8|4527.8|0
1735199780000|2024-12-26 07:56:20|4537|4528|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1735199790000|2024-12-26 07:56:30|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|4536.8|4527.8|0
1735199800000|2024-12-26 07:56:40|4536.9|4527.9|4536.8|4527.8|4536.9|4527.9|4536.8|4527.8|0
1735199810000|2024-12-26 07:56:50|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1735199820000|2024-12-26 07:57:00|4536.5|4527.5|4536.6|4527.6|4536.6|4527.6|4536.5|4527.5|0
1735199860000|2024-12-26 07:57:40|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1735199880000|2024-12-26 07:58:00|4536.6|4527.6|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1735199890000|2024-12-26 07:58:10|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1735199910000|2024-12-26 07:58:30|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1735199940000|2024-12-26 07:59:00|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|4536.7|4527.7|0
1735199960000|2024-12-26 07:59:20|4536.8|4527.8|4536.9|4527.9|4536.9|4527.9|4536.8|4527.8|0
1735199970000|2024-12-26 07:59:30|4536.7|4527.7|4536.7|4527.7|4536.8|4527.8|4536.7|4527.7|0
1735199990000|2024-12-26 07:59:50|4536.6|4527.6|4536.7|4527.7|4536.7|4527.7|4536.6|4527.6|0
1735200000000|2024-12-26 08:00:00|4536.5|4527.5|4536.3|4527.3|4536.5|4527.5|4536.3|4527.3|0
1735200010000|2024-12-26 08:00:10|4536.4|4527.4|4536.6|4527.6|4536.6|4527.6|4536.4|4527.4|0
1735200020000|2024-12-26 08:00:20|4536.7|4527.7|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1735200030000|2024-12-26 08:00:30|4536.7|4527.7|4536.5|4527.5|4536.7|4527.7|4536.5|4527.5|0
1735200040000|2024-12-26 08:00:40|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|4536.6|4527.6|0
1735200050000|2024-12-26 08:00:50|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1735200060000|2024-12-26 08:01:00|4536.4|4527.4|4536.5|4527.5|4536.5|4527.5|4536.3|4527.3|0
1735200080000|2024-12-26 08:01:20|4536.3|4527.3|4536.5|4527.5|4536.5|4527.5|4536.2|4527.2|0
1735200100000|2024-12-26 08:01:40|4536.3|4527.3|4536.2|4527.2|4536.3|4527.3|4536.2|4527.2|0
1735200110000|2024-12-26 08:01:50|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|4536.3|4527.3|0
1735200120000|2024-12-26 08:02:00|4536.2|4527.2|4536.1|4527.1|4536.3|4527.3|4536.1|4527.1|0
1735200130000|2024-12-26 08:02:10|4536|4527|4536.1|4527.1|4536.2|4527.2|4535.9|4526.9|0
1735200150000|2024-12-26 08:02:30|4536|4527|4535.8|4526.8|4536|4527|4535.8|4526.8|0
1735200170000|2024-12-26 08:02:50|4535.7|4526.7|4535.2|4526.2|4535.7|4526.7|4535|4526|0
1735200180000|2024-12-26 08:03:00|4535.3|4526.3|4535.6|4526.6|4535.7|4526.7|4535.3|4526.3|0
1735200190000|2024-12-26 08:03:10|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1735200200000|2024-12-26 08:03:20|4535.5|4526.5|4535.5|4526.5|4535.6|4526.6|4535.5|4526.5|0
1735200210000|2024-12-26 08:03:30|4535.4|4526.4|4535.3|4526.3|4535.6|4526.6|4535.3|4526.3|0
1735200220000|2024-12-26 08:03:40|4535.2|4526.2|4535.2|4526.2|4535.3|4526.3|4535.2|4526.2|0
1735200230000|2024-12-26 08:03:50|4535.3|4526.3|4535.4|4526.4|4535.6|4526.6|4535.3|4526.3|0
1735200240000|2024-12-26 08:04:00|4535.3|4526.3|4535.3|4526.3|4535.4|4526.4|4535.3|4526.3|0
1735200250000|2024-12-26 08:04:10|4535.2|4526.2|4534.6|4525.6|4535.2|4526.2|4534.5|4525.5|0
1735200260000|2024-12-26 08:04:20|4534.5|4525.5|4534.9|4525.9|4535|4526|4534.5|4525.5|0
1735200270000|2024-12-26 08:04:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735200280000|2024-12-26 08:04:40|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1735200300000|2024-12-26 08:05:00|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.3|4525.3|0
1735200310000|2024-12-26 08:05:10|4534.6|4525.6|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1735200320000|2024-12-26 08:05:20|4534.7|4525.7|4534.7|4525.7|4534.8|4525.8|4534.6|4525.6|0
1735200330000|2024-12-26 08:05:30|4534.8|4525.8|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735200340000|2024-12-26 08:05:40|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735200360000|2024-12-26 08:06:00|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1735200380000|2024-12-26 08:06:20|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735200390000|2024-12-26 08:06:30|4534.8|4525.8|4534.9|4525.9|4534.9|4525.9|4534.8|4525.8|0
1735200400000|2024-12-26 08:06:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735200420000|2024-12-26 08:07:00|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1735200450000|2024-12-26 08:07:30|4534.7|4525.7|4534.1|4525.1|4534.7|4525.7|4534.1|4525.1|0
1735200460000|2024-12-26 08:07:40|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735200470000|2024-12-26 08:07:50|4534|4525|4534|4525|4534.1|4525.1|4533.9|4524.9|0
1735200480000|2024-12-26 08:08:00|4533.9|4524.9|4533.8|4524.8|4534.1|4525.1|4533.8|4524.8|0
1735200490000|2024-12-26 08:08:10|4533.9|4524.9|4533.8|4524.8|4534|4525|4533.8|4524.8|0
1735200500000|2024-12-26 08:08:20|4533.9|4524.9|4534|4525|4534|4525|4533.8|4524.8|0
1735200520000|2024-12-26 08:08:40|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735200530000|2024-12-26 08:08:50|4533.9|4524.9|4534|4525|4534|4525|4533.9|4524.9|0
1735200540000|2024-12-26 08:09:00|4533.9|4524.9|4534|4525|4534|4525|4533.8|4524.8|0
1735200550000|2024-12-26 08:09:10|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1735200560000|2024-12-26 08:09:20|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735200580000|2024-12-26 08:09:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735200600000|2024-12-26 08:10:00|4534.7|4525.7|4534.5|4525.5|4534.7|4525.7|4534.5|4525.5|0
1735200620000|2024-12-26 08:10:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735200640000|2024-12-26 08:10:40|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1735200660000|2024-12-26 08:11:00|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735200680000|2024-12-26 08:11:20|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.4|4525.4|0
1735200690000|2024-12-26 08:11:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735200700000|2024-12-26 08:11:40|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735200710000|2024-12-26 08:11:50|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735200720000|2024-12-26 08:12:00|4534.2|4525.2|4534.4|4525.4|4534.4|4525.4|4534.2|4525.2|0
1735200740000|2024-12-26 08:12:20|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735200750000|2024-12-26 08:12:30|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735200760000|2024-12-26 08:12:40|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735200770000|2024-12-26 08:12:50|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534.2|4525.2|0
1735200780000|2024-12-26 08:13:00|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1735200790000|2024-12-26 08:13:10|4534.2|4525.2|4534.1|4525.1|4534.2|4525.2|4534.1|4525.1|0
1735200810000|2024-12-26 08:13:30|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735200820000|2024-12-26 08:13:40|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735200830000|2024-12-26 08:13:50|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|4534.2|4525.2|0
1735200860000|2024-12-26 08:14:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735200900000|2024-12-26 08:15:00|4534.3|4525.3|4534.1|4525.1|4534.3|4525.3|4534|4525|0
1735200930000|2024-12-26 08:15:30|4534|4525|4533.8|4524.8|4534|4525|4533.7|4524.7|0
1735200940000|2024-12-26 08:15:40|4533.6|4524.6|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735200950000|2024-12-26 08:15:50|4533.6|4524.6|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735200960000|2024-12-26 08:16:00|4533.7|4524.7|4534|4525|4534|4525|4533.7|4524.7|0
1735200970000|2024-12-26 08:16:10|4533.9|4524.9|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735200990000|2024-12-26 08:16:30|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735201000000|2024-12-26 08:16:40|4533.7|4524.7|4533.5|4524.5|4533.7|4524.7|4533.5|4524.5|0
1735201010000|2024-12-26 08:16:50|4533.4|4524.4|4532.8|4523.8|4533.4|4524.4|4532.4|4523.4|0
1735201020000|2024-12-26 08:17:00|4532.9|4523.9|4533.2|4524.2|4533.2|4524.2|4532.9|4523.9|0
1735201040000|2024-12-26 08:17:20|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735201050000|2024-12-26 08:17:30|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735201070000|2024-12-26 08:17:50|4533.1|4524.1|4533.2|4524.2|4533.2|4524.2|4533.1|4524.1|0
1735201090000|2024-12-26 08:18:10|4533.1|4524.1|4533.1|4524.1|4533.2|4524.2|4533.1|4524.1|0
1735201100000|2024-12-26 08:18:20|4533.2|4524.2|4532.7|4523.7|4533.2|4524.2|4532.7|4523.7|0
1735201110000|2024-12-26 08:18:30|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.3|4523.3|0
1735201120000|2024-12-26 08:18:40|4532.4|4523.4|4532.5|4523.5|4532.5|4523.5|4532.4|4523.4|0
1735201130000|2024-12-26 08:18:50|4532.4|4523.4|4532.4|4523.4|4532.4|4523.4|4532.1|4523.1|0
1735201140000|2024-12-26 08:19:00|4532.5|4523.5|4532.7|4523.7|4532.7|4523.7|4532.5|4523.5|0
1735201160000|2024-12-26 08:19:20|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735201170000|2024-12-26 08:19:30|4532.6|4523.6|4532.7|4523.7|4532.7|4523.7|4532.6|4523.6|0
1735201180000|2024-12-26 08:19:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|0
1735201190000|2024-12-26 08:19:50|4532.7|4523.7|4532.6|4523.6|4532.8|4523.8|4532.6|4523.6|0
1735201200000|2024-12-26 08:20:00|4532.7|4523.7|4532|4523|4532.7|4523.7|4531.8|4522.8|0
1735201210000|2024-12-26 08:20:10|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1735201220000|2024-12-26 08:20:20|4532.1|4523.1|4532|4523|4532.2|4523.2|4531.9|4522.9|0
1735201230000|2024-12-26 08:20:30|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735201240000|2024-12-26 08:20:40|4531.8|4522.8|4531.6|4522.6|4531.8|4522.8|4531.6|4522.6|0
1735201250000|2024-12-26 08:20:50|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735201260000|2024-12-26 08:21:00|4531.7|4522.7|4531.6|4522.6|4531.8|4522.8|4531.5|4522.5|0
1735201270000|2024-12-26 08:21:10|4531.7|4522.7|4531.5|4522.5|4531.8|4522.8|4531.5|4522.5|0
1735201280000|2024-12-26 08:21:20|4531.6|4522.6|4531.9|4522.9|4532|4523|4531.6|4522.6|0
1735201290000|2024-12-26 08:21:30|4532|4523|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735201300000|2024-12-26 08:21:40|4532|4523|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1735201310000|2024-12-26 08:21:50|4531.8|4522.8|4531.5|4522.5|4531.8|4522.8|4531.5|4522.5|0
1735201320000|2024-12-26 08:22:00|4531.6|4522.6|4531.5|4522.5|4531.8|4522.8|4531.5|4522.5|0
1735201330000|2024-12-26 08:22:10|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735201340000|2024-12-26 08:22:20|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735201350000|2024-12-26 08:22:30|4531.7|4522.7|4531.5|4522.5|4531.8|4522.8|4531.5|4522.5|0
1735201360000|2024-12-26 08:22:40|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1735201370000|2024-12-26 08:22:50|4531.5|4522.5|4531.8|4522.8|4531.8|4522.8|4531.5|4522.5|0
1735201380000|2024-12-26 08:23:00|4531.7|4522.7|4531.5|4522.5|4531.7|4522.7|4531.4|4522.4|0
1735201390000|2024-12-26 08:23:10|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|0
1735201400000|2024-12-26 08:23:20|4531.5|4522.5|4531.3|4522.3|4531.5|4522.5|4531.3|4522.3|0
1735201410000|2024-12-26 08:23:30|4531.2|4522.2|4531.4|4522.4|4531.4|4522.4|4531.2|4522.2|0
1735201420000|2024-12-26 08:23:40|4531.3|4522.3|4531.2|4522.2|4531.4|4522.4|4531.1|4522.1|0
1735201430000|2024-12-26 08:23:50|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735201440000|2024-12-26 08:24:00|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4531.1|4522.1|0
1735201450000|2024-12-26 08:24:10|4531.3|4522.3|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735201460000|2024-12-26 08:24:20|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735201470000|2024-12-26 08:24:30|4531.2|4522.2|4531.2|4522.2|4531.4|4522.4|4531.2|4522.2|0
1735201480000|2024-12-26 08:24:40|4531.1|4522.1|4531|4522|4531.1|4522.1|4531|4522|0
1735201490000|2024-12-26 08:24:50|4530.9|4521.9|4529.8|4520.8|4530.9|4521.9|4529.5|4520.5|0
1735201500000|2024-12-26 08:25:00|4529.7|4520.7|4530|4521|4530.2|4521.2|4529.7|4520.7|0
1735201510000|2024-12-26 08:25:10|4529.9|4520.9|4530.1|4521.1|4530.3|4521.3|4529.9|4520.9|0
1735201520000|2024-12-26 08:25:20|4530|4521|4530.4|4521.4|4530.6|4521.6|4530|4521|0
1735201530000|2024-12-26 08:25:30|4530.5|4521.5|4530.7|4521.7|4530.7|4521.7|4530.5|4521.5|0
1735201540000|2024-12-26 08:25:40|4530.8|4521.8|4530.8|4521.8|4531|4522|4530.7|4521.7|0
1735201550000|2024-12-26 08:25:50|4530.6|4521.6|4530.2|4521.2|4530.6|4521.6|4530.2|4521.2|0
1735201560000|2024-12-26 08:26:00|4530.3|4521.3|4530.2|4521.2|4530.4|4521.4|4530.2|4521.2|0
1735201570000|2024-12-26 08:26:10|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1735201580000|2024-12-26 08:26:20|4530.3|4521.3|4530|4521|4530.3|4521.3|4530|4521|0
1735201590000|2024-12-26 08:26:30|4529.9|4520.9|4530|4521|4530|4521|4529.9|4520.9|0
1735201600000|2024-12-26 08:26:40|4529.7|4520.7|4529.4|4520.4|4529.7|4520.7|4529.4|4520.4|0
1735201610000|2024-12-26 08:26:50|4529.6|4520.6|4529.8|4520.8|4529.9|4520.9|4529.6|4520.6|0
1735201620000|2024-12-26 08:27:00|4529.9|4520.9|4529.7|4520.7|4530.2|4521.2|4529.7|4520.7|0
1735201630000|2024-12-26 08:27:10|4529.8|4520.8|4530|4521|4530|4521|4529.7|4520.7|0
1735201640000|2024-12-26 08:27:20|4529.9|4520.9|4530.3|4521.3|4530.3|4521.3|4529.8|4520.8|0
1735201650000|2024-12-26 08:27:30|4530.2|4521.2|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1735201660000|2024-12-26 08:27:40|4530.3|4521.3|4530|4521|4530.3|4521.3|4530|4521|0
1735201670000|2024-12-26 08:27:50|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1735201680000|2024-12-26 08:28:00|4530.6|4521.6|4530.7|4521.7|4530.8|4521.8|4530.6|4521.6|0
1735201690000|2024-12-26 08:28:10|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735201700000|2024-12-26 08:28:20|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1735201720000|2024-12-26 08:28:40|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1735201730000|2024-12-26 08:28:50|4530.9|4521.9|4530.7|4521.7|4530.9|4521.9|4530.7|4521.7|0
1735201740000|2024-12-26 08:29:00|4530.6|4521.6|4530.4|4521.4|4530.7|4521.7|4530.4|4521.4|0
1735201750000|2024-12-26 08:29:10|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735201760000|2024-12-26 08:29:20|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1735201770000|2024-12-26 08:29:30|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735201780000|2024-12-26 08:29:40|4530.7|4521.7|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1735201800000|2024-12-26 08:30:00|4530.9|4521.9|4531|4522|4531.2|4522.2|4530.9|4521.9|0
1735201810000|2024-12-26 08:30:10|4530.9|4521.9|4530.6|4521.6|4530.9|4521.9|4530.6|4521.6|0
1735201820000|2024-12-26 08:30:20|4530.5|4521.5|4530.3|4521.3|4530.5|4521.5|4530.3|4521.3|0
1735201830000|2024-12-26 08:30:30|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1735201840000|2024-12-26 08:30:40|4530.2|4521.2|4530|4521|4530.3|4521.3|4530|4521|0
1735201850000|2024-12-26 08:30:50|4529.9|4520.9|4529.8|4520.8|4529.9|4520.9|4529.8|4520.8|0
1735201860000|2024-12-26 08:31:00|4529.7|4520.7|4529.8|4520.8|4530.2|4521.2|4529.7|4520.7|0
1735201870000|2024-12-26 08:31:10|4529.9|4520.9|4529.9|4520.9|4530|4521|4529.9|4520.9|0
1735201880000|2024-12-26 08:31:20|4530|4521|4528.9|4519.9|4530|4521|4528.9|4519.9|0
1735201890000|2024-12-26 08:31:30|4529.1|4520.1|4528.9|4519.9|4529.3|4520.3|4528.6|4519.6|0
1735201900000|2024-12-26 08:31:40|4529|4520|4529|4520|4529|4520|4528.7|4519.7|0
1735201910000|2024-12-26 08:31:50|4528.9|4519.9|4528.8|4519.8|4528.9|4519.9|4528.7|4519.7|0
1735201920000|2024-12-26 08:32:00|4528.7|4519.7|4528.5|4519.5|4528.8|4519.8|4528.2|4519.2|0
1735201930000|2024-12-26 08:32:10|4528.4|4519.4|4528.5|4519.5|4528.5|4519.5|4528.3|4519.3|0
1735201940000|2024-12-26 08:32:20|4528.6|4519.6|4528.6|4519.6|4528.7|4519.7|4528.5|4519.5|0
1735201950000|2024-12-26 08:32:30|4528.5|4519.5|4528.5|4519.5|4528.5|4519.5|4528.3|4519.3|0
1735201960000|2024-12-26 08:32:40|4528.4|4519.4|4527.7|4518.7|4528.6|4519.6|4527.7|4518.7|0
1735201970000|2024-12-26 08:32:50|4527.6|4518.6|4527.3|4518.3|4527.6|4518.6|4527.2|4518.2|0
1735201980000|2024-12-26 08:33:00|4527.4|4518.4|4529.6|4520.6|4529.8|4520.8|4527.4|4518.4|0
1735201990000|2024-12-26 08:33:10|4529.4|4520.4|4529.6|4520.6|4529.6|4520.6|4529.3|4520.3|0
1735202000000|2024-12-26 08:33:20|4529.7|4520.7|4529.9|4520.9|4530|4521|4529.5|4520.5|0
1735202010000|2024-12-26 08:33:30|4530|4521|4530|4521|4530.2|4521.2|4530|4521|0
1735202020000|2024-12-26 08:33:40|4529.9|4520.9|4529.7|4520.7|4529.9|4520.9|4529.7|4520.7|0
1735202030000|2024-12-26 08:33:50|4529.8|4520.8|4529.5|4520.5|4529.8|4520.8|4529.4|4520.4|0
1735202040000|2024-12-26 08:34:00|4529.6|4520.6|4530.2|4521.2|4530.2|4521.2|4529.6|4520.6|0
1735202050000|2024-12-26 08:34:10|4530.4|4521.4|4530.4|4521.4|4531|4522|4530.3|4521.3|0
1735202060000|2024-12-26 08:34:20|4530.5|4521.5|4531.3|4522.3|4531.3|4522.3|4530.5|4521.5|0
1735202070000|2024-12-26 08:34:30|4531.2|4522.2|4531.2|4522.2|4531.4|4522.4|4531.2|4522.2|0
1735202080000|2024-12-26 08:34:40|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.2|4522.2|0
1735202090000|2024-12-26 08:34:50|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735202100000|2024-12-26 08:35:00|4531.3|4522.3|4531.1|4522.1|4531.5|4522.5|4531.1|4522.1|0
1735202110000|2024-12-26 08:35:10|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735202120000|2024-12-26 08:35:20|4530.7|4521.7|4530.7|4521.7|4531|4522|4530.6|4521.6|0
1735202130000|2024-12-26 08:35:30|4530.6|4521.6|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1735202140000|2024-12-26 08:35:40|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1735202150000|2024-12-26 08:35:50|4530.6|4521.6|4530.4|4521.4|4530.6|4521.6|4530.4|4521.4|0
1735202160000|2024-12-26 08:36:00|4530.3|4521.3|4530.2|4521.2|4530.4|4521.4|4530|4521|0
1735202170000|2024-12-26 08:36:10|4530.1|4521.1|4530.6|4521.6|4530.7|4521.7|4530|4521|0
1735202180000|2024-12-26 08:36:20|4530.5|4521.5|4530.7|4521.7|4530.8|4521.8|4530.5|4521.5|0
1735202190000|2024-12-26 08:36:30|4530.6|4521.6|4530.8|4521.8|4530.8|4521.8|4530.6|4521.6|0
1735202200000|2024-12-26 08:36:40|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735202210000|2024-12-26 08:36:50|4530.8|4521.8|4530.4|4521.4|4530.8|4521.8|4530.3|4521.3|0
1735202220000|2024-12-26 08:37:00|4530.3|4521.3|4530|4521|4530.3|4521.3|4529.9|4520.9|0
1735202230000|2024-12-26 08:37:10|4529.9|4520.9|4530|4521|4530|4521|4529.8|4520.8|0
1735202240000|2024-12-26 08:37:20|4529.9|4520.9|4530|4521|4530|4521|4529.9|4520.9|0
1735202250000|2024-12-26 08:37:30|4530.1|4521.1|4530.3|4521.3|4530.3|4521.3|4530|4521|0
1735202260000|2024-12-26 08:37:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1735202270000|2024-12-26 08:37:50|4530.1|4521.1|4530.2|4521.2|4530.2|4521.2|4530|4521|0
1735202280000|2024-12-26 08:38:00|4530.1|4521.1|4529.9|4520.9|4530.1|4521.1|4529.8|4520.8|0
1735202290000|2024-12-26 08:38:10|4529.8|4520.8|4529.7|4520.7|4529.8|4520.8|4529.5|4520.5|0
1735202330000|2024-12-26 08:38:50|4529.6|4520.6|4529.7|4520.7|4529.7|4520.7|4529.6|4520.6|0
1735202340000|2024-12-26 08:39:00|4529.6|4520.6|4530|4521|4530|4521|4529.6|4520.6|0
1735202350000|2024-12-26 08:39:10|4529.9|4520.9|4530.2|4521.2|4530.2|4521.2|4529.9|4520.9|0
1735202360000|2024-12-26 08:39:20|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1735202370000|2024-12-26 08:39:30|4530.4|4521.4|4530.3|4521.3|4530.4|4521.4|4530.2|4521.2|0
1735202380000|2024-12-26 08:39:40|4530.4|4521.4|4530.4|4521.4|4530.6|4521.6|4530.4|4521.4|0
1735202390000|2024-12-26 08:39:50|4530.6|4521.6|4530.4|4521.4|4530.7|4521.7|4530.4|4521.4|0
1735202400000|2024-12-26 08:40:00|4530.6|4521.6|4531|4522|4531|4522|4530.6|4521.6|0
1735202410000|2024-12-26 08:40:10|4531.1|4522.1|4531|4522|4531.1|4522.1|4530.8|4521.8|0
1735202420000|2024-12-26 08:40:20|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.8|4521.8|0
1735202430000|2024-12-26 08:40:30|4531|4522|4530.9|4521.9|4531.1|4522.1|4530.8|4521.8|0
1735202440000|2024-12-26 08:40:40|4531|4522|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1735202450000|2024-12-26 08:40:50|4530.9|4521.9|4531.1|4522.1|4531.2|4522.2|4530.9|4521.9|0
1735202460000|2024-12-26 08:41:00|4531|4522|4531|4522|4531.1|4522.1|4531|4522|0
1735202470000|2024-12-26 08:41:10|4530.9|4521.9|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1735202480000|2024-12-26 08:41:20|4530.7|4521.7|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735202490000|2024-12-26 08:41:30|4530.6|4521.6|4530.4|4521.4|4530.7|4521.7|4530.4|4521.4|0
1735202500000|2024-12-26 08:41:40|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530|4521|0
1735202510000|2024-12-26 08:41:50|4530.1|4521.1|4530.1|4521.1|4530.2|4521.2|4530.1|4521.1|0
1735202520000|2024-12-26 08:42:00|4530.2|4521.2|4530.6|4521.6|4530.6|4521.6|4530.1|4521.1|0
1735202530000|2024-12-26 08:42:10|4530.4|4521.4|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1735202540000|2024-12-26 08:42:20|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.3|4521.3|0
1735202550000|2024-12-26 08:42:30|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735202560000|2024-12-26 08:42:40|4530.6|4521.6|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1735202570000|2024-12-26 08:42:50|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|0
1735202580000|2024-12-26 08:43:00|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530|4521|0
1735202590000|2024-12-26 08:43:10|4530.1|4521.1|4529.9|4520.9|4530.2|4521.2|4529.9|4520.9|0
1735202600000|2024-12-26 08:43:20|4530|4521|4530|4521|4530|4521|4530|4521|0
1735202620000|2024-12-26 08:43:40|4529.9|4520.9|4529.9|4520.9|4530|4521|4529.9|4520.9|0
1735202630000|2024-12-26 08:43:50|4530|4521|4529.9|4520.9|4530|4521|4529.9|4520.9|0
1735202640000|2024-12-26 08:44:00|4530|4521|4530|4521|4530|4521|4530|4521|0
1735202650000|2024-12-26 08:44:10|4530.1|4521.1|4530|4521|4530.1|4521.1|4530|4521|0
1735202660000|2024-12-26 08:44:20|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|4529.8|4520.8|0
1735202670000|2024-12-26 08:44:30|4529.8|4520.8|4529.9|4520.9|4529.9|4520.9|4529.8|4520.8|0
1735202680000|2024-12-26 08:44:40|4529.8|4520.8|4530.1|4521.1|4530.1|4521.1|4529.8|4520.8|0
1735202690000|2024-12-26 08:44:50|4530|4521|4530|4521|4530|4521|4529.9|4520.9|0
1735202700000|2024-12-26 08:45:00|4529.9|4520.9|4530|4521|4530|4521|4529.7|4520.7|0
1735202710000|2024-12-26 08:45:10|4529.9|4520.9|4529.7|4520.7|4530|4521|4529.7|4520.7|0
1735202720000|2024-12-26 08:45:20|4529.8|4520.8|4529.3|4520.3|4529.8|4520.8|4529.3|4520.3|0
1735202730000|2024-12-26 08:45:30|4529.4|4520.4|4529.3|4520.3|4529.5|4520.5|4529.3|4520.3|0
1735202740000|2024-12-26 08:45:40|4529.2|4520.2|4529.1|4520.1|4529.3|4520.3|4529.1|4520.1|0
1735202750000|2024-12-26 08:45:50|4529.2|4520.2|4529.4|4520.4|4529.4|4520.4|4529.2|4520.2|0
1735202760000|2024-12-26 08:46:00|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1735202770000|2024-12-26 08:46:10|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1735202780000|2024-12-26 08:46:20|4529.3|4520.3|4529.3|4520.3|4529.4|4520.4|4529.3|4520.3|0
1735202790000|2024-12-26 08:46:30|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.3|4520.3|0
1735202800000|2024-12-26 08:46:40|4529.4|4520.4|4529.5|4520.5|4529.5|4520.5|4529.4|4520.4|0
1735202810000|2024-12-26 08:46:50|4529.6|4520.6|4529.7|4520.7|4529.8|4520.8|4529.6|4520.6|0
1735202820000|2024-12-26 08:47:00|4529.6|4520.6|4529.5|4520.5|4529.7|4520.7|4529.5|4520.5|0
1735202830000|2024-12-26 08:47:10|4529.6|4520.6|4529.8|4520.8|4529.8|4520.8|4529.6|4520.6|0
1735202840000|2024-12-26 08:47:20|4529.9|4520.9|4529.8|4520.8|4529.9|4520.9|4529.8|4520.8|0
1735202850000|2024-12-26 08:47:30|4529.9|4520.9|4529.9|4520.9|4529.9|4520.9|4529.8|4520.8|0
1735202860000|2024-12-26 08:47:40|4530|4521|4530|4521|4530|4521|4530|4521|0
1735202880000|2024-12-26 08:48:00|4529.9|4520.9|4529.6|4520.6|4530|4521|4529.5|4520.5|0
1735202890000|2024-12-26 08:48:10|4529.5|4520.5|4529.6|4520.6|4529.7|4520.7|4529.5|4520.5|0
1735202900000|2024-12-26 08:48:20|4529.5|4520.5|4529.7|4520.7|4529.7|4520.7|4529.4|4520.4|0
1735202910000|2024-12-26 08:48:30|4529.8|4520.8|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1735202920000|2024-12-26 08:48:40|4529.7|4520.7|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1735202930000|2024-12-26 08:48:50|4529.7|4520.7|4529.8|4520.8|4529.8|4520.8|4529.7|4520.7|0
1735202940000|2024-12-26 08:49:00|4529.7|4520.7|4530.2|4521.2|4530.2|4521.2|4529.7|4520.7|0
1735202950000|2024-12-26 08:49:10|4530.1|4521.1|4530.2|4521.2|4530.2|4521.2|4530|4521|0
1735202960000|2024-12-26 08:49:20|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1735202970000|2024-12-26 08:49:30|4530.2|4521.2|4530|4521|4530.3|4521.3|4530|4521|0
1735202980000|2024-12-26 08:49:40|4530.1|4521.1|4530.2|4521.2|4530.2|4521.2|4530|4521|0
1735203000000|2024-12-26 08:50:00|4530.1|4521.1|4529.9|4520.9|4530.1|4521.1|4529.9|4520.9|0
1735203020000|2024-12-26 08:50:20|4530|4521|4529.9|4520.9|4530|4521|4529.8|4520.8|0
1735203030000|2024-12-26 08:50:30|4529.8|4520.8|4529.8|4520.8|4529.8|4520.8|4529.8|4520.8|0
1735203040000|2024-12-26 08:50:40|4529.9|4520.9|4529.8|4520.8|4529.9|4520.9|4529.8|4520.8|0
1735203050000|2024-12-26 08:50:50|4529.9|4520.9|4529.4|4520.4|4529.9|4520.9|4529.4|4520.4|0
1735203060000|2024-12-26 08:51:00|4529.5|4520.5|4529.7|4520.7|4529.7|4520.7|4529.5|4520.5|0
1735203080000|2024-12-26 08:51:20|4529.8|4520.8|4529.5|4520.5|4529.8|4520.8|4529.4|4520.4|0
1735203090000|2024-12-26 08:51:30|4529.6|4520.6|4529.7|4520.7|4529.7|4520.7|4529.6|4520.6|0
1735203100000|2024-12-26 08:51:40|4529.8|4520.8|4529.7|4520.7|4529.8|4520.8|4529.7|4520.7|0
1735203110000|2024-12-26 08:51:50|4529.8|4520.8|4529.7|4520.7|4529.8|4520.8|4529.7|4520.7|0
1735203120000|2024-12-26 08:52:00|4529.6|4520.6|4529.4|4520.4|4529.7|4520.7|4529.4|4520.4|0
1735203130000|2024-12-26 08:52:10|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|4529.3|4520.3|0
1735203140000|2024-12-26 08:52:20|4529.4|4520.4|4529.4|4520.4|4529.4|4520.4|4529.3|4520.3|0
1735203150000|2024-12-26 08:52:30|4529.1|4520.1|4529.1|4520.1|4529.1|4520.1|4529|4520|0
1735203160000|2024-12-26 08:52:40|4529|4520|4528.6|4519.6|4529|4520|4528.6|4519.6|0
1735203170000|2024-12-26 08:52:50|4528.7|4519.7|4528.8|4519.8|4528.9|4519.9|4528.7|4519.7|0
1735203180000|2024-12-26 08:53:00|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1735203190000|2024-12-26 08:53:10|4529|4520|4528.8|4519.8|4529|4520|4528.7|4519.7|0
1735203200000|2024-12-26 08:53:20|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1735203210000|2024-12-26 08:53:30|4528.8|4519.8|4528.8|4519.8|4528.8|4519.8|4528.7|4519.7|0
1735203220000|2024-12-26 08:53:40|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|4528.9|4519.9|0
1735203230000|2024-12-26 08:53:50|4528.8|4519.8|4528.7|4519.7|4528.8|4519.8|4528.7|4519.7|0
1735203240000|2024-12-26 08:54:00|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.3|4519.3|0
1735203250000|2024-12-26 08:54:10|4528.4|4519.4|4528.3|4519.3|4528.5|4519.5|4528.3|4519.3|0
1735203260000|2024-12-26 08:54:20|4528.4|4519.4|4528.3|4519.3|4528.4|4519.4|4528.3|4519.3|0
1735203280000|2024-12-26 08:54:40|4528.2|4519.2|4528.3|4519.3|4528.3|4519.3|4528.2|4519.2|0
1735203290000|2024-12-26 08:54:50|4528.2|4519.2|4528.2|4519.2|4528.3|4519.3|4528.2|4519.2|0
1735203300000|2024-12-26 08:55:00|4528|4519|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1735203310000|2024-12-26 08:55:10|4528|4519|4528.1|4519.1|4528.1|4519.1|4528|4519|0
1735203320000|2024-12-26 08:55:20|4528|4519|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1735203330000|2024-12-26 08:55:30|4528.1|4519.1|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1735203340000|2024-12-26 08:55:40|4527.8|4518.8|4527.4|4518.4|4527.9|4518.9|4527.2|4518.2|0
1735203350000|2024-12-26 08:55:50|4527.5|4518.5|4527.7|4518.7|4527.7|4518.7|4527.4|4518.4|0
1735203360000|2024-12-26 08:56:00|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1735203370000|2024-12-26 08:56:10|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.7|4518.7|0
1735203380000|2024-12-26 08:56:20|4528|4519|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1735203390000|2024-12-26 08:56:30|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1735203400000|2024-12-26 08:56:40|4527.9|4518.9|4528|4519|4528.1|4519.1|4527.8|4518.8|0
1735203410000|2024-12-26 08:56:50|4528.1|4519.1|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1735203420000|2024-12-26 08:57:00|4528|4519|4527.3|4518.3|4528|4519|4527.3|4518.3|0
1735203430000|2024-12-26 08:57:10|4527.2|4518.2|4527.3|4518.3|4527.4|4518.4|4527.2|4518.2|0
1735203440000|2024-12-26 08:57:20|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1735203450000|2024-12-26 08:57:30|4527.3|4518.3|4527.4|4518.4|4527.4|4518.4|4527.2|4518.2|0
1735203460000|2024-12-26 08:57:40|4527.5|4518.5|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1735203470000|2024-12-26 08:57:50|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|4527.8|4518.8|0
1735203480000|2024-12-26 08:58:00|4527.7|4518.7|4527.6|4518.6|4527.8|4518.8|4527.6|4518.6|0
1735203490000|2024-12-26 08:58:10|4527.5|4518.5|4527.2|4518.2|4527.5|4518.5|4527.2|4518.2|0
1735203500000|2024-12-26 08:58:20|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1735203510000|2024-12-26 08:58:30|4527.4|4518.4|4527.6|4518.6|4527.6|4518.6|4527.4|4518.4|0
1735203520000|2024-12-26 08:58:40|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.7|4518.7|0
1735203530000|2024-12-26 08:58:50|4528|4519|4527.9|4518.9|4528.1|4519.1|4527.9|4518.9|0
1735203540000|2024-12-26 08:59:00|4528|4519|4528.2|4519.2|4528.2|4519.2|4528|4519|0
1735203550000|2024-12-26 08:59:10|4528.3|4519.3|4528.5|4519.5|4528.5|4519.5|4528.3|4519.3|0
1735203560000|2024-12-26 08:59:20|4528.6|4519.6|4528.5|4519.5|4528.6|4519.6|4528.5|4519.5|0
1735203570000|2024-12-26 08:59:30|4528.4|4519.4|4528.3|4519.3|4528.4|4519.4|4528.3|4519.3|0
1735203580000|2024-12-26 08:59:40|4528.4|4519.4|4528.2|4519.2|4528.4|4519.4|4528.2|4519.2|0
1735203590000|2024-12-26 08:59:50|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|4528.1|4519.1|0
1735203600000|2024-12-26 09:00:00|4528.2|4519.2|4527.9|4518.9|4528.3|4519.3|4527.9|4518.9|0
1735203610000|2024-12-26 09:00:10|4527.8|4518.8|4527.6|4518.6|4527.9|4518.9|4527.3|4518.3|0
1735203620000|2024-12-26 09:00:20|4527.5|4518.5|4528|4519|4528|4519|4527.4|4518.4|0
1735203630000|2024-12-26 09:00:30|4528.1|4519.1|4528.2|4519.2|4528.2|4519.2|4527.8|4518.8|0
1735203640000|2024-12-26 09:00:40|4528.1|4519.1|4528.6|4519.6|4528.6|4519.6|4528.1|4519.1|0
1735203650000|2024-12-26 09:00:50|4528.5|4519.5|4528.6|4519.6|4528.6|4519.6|4528.5|4519.5|0
1735203660000|2024-12-26 09:01:00|4528.5|4519.5|4528.5|4519.5|4528.9|4519.9|4528.4|4519.4|0
1735203670000|2024-12-26 09:01:10|4528.4|4519.4|4528.6|4519.6|4528.6|4519.6|4528.2|4519.2|0
1735203680000|2024-12-26 09:01:20|4528.7|4519.7|4528.2|4519.2|4528.9|4519.9|4528.1|4519.1|0
1735203690000|2024-12-26 09:01:30|4528.4|4519.4|4528.5|4519.5|4528.6|4519.6|4528.3|4519.3|0
1735203700000|2024-12-26 09:01:40|4528.6|4519.6|4528.3|4519.3|4528.6|4519.6|4528.3|4519.3|0
1735203710000|2024-12-26 09:01:50|4528.4|4519.4|4527.9|4518.9|4528.4|4519.4|4527.9|4518.9|0
1735203720000|2024-12-26 09:02:00|4527.7|4518.7|4527.8|4518.8|4528.2|4519.2|4527.7|4518.7|0
1735203730000|2024-12-26 09:02:10|4527.7|4518.7|4527.9|4518.9|4527.9|4518.9|4527.7|4518.7|0
1735203740000|2024-12-26 09:02:20|4527.8|4518.8|4527.7|4518.7|4527.9|4518.9|4527.6|4518.6|0
1735203750000|2024-12-26 09:02:30|4527.8|4518.8|4527.3|4518.3|4527.8|4518.8|4527.3|4518.3|0
1735203760000|2024-12-26 09:02:40|4527.4|4518.4|4527.5|4518.5|4527.7|4518.7|4527.4|4518.4|0
1735203770000|2024-12-26 09:02:50|4527.4|4518.4|4527.6|4518.6|4527.7|4518.7|4527.4|4518.4|0
1735203780000|2024-12-26 09:03:00|4527.7|4518.7|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1735203790000|2024-12-26 09:03:10|4527.5|4518.5|4527.6|4518.6|4527.6|4518.6|4527.4|4518.4|0
1735203800000|2024-12-26 09:03:20|4527.7|4518.7|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1735203810000|2024-12-26 09:03:30|4527.4|4518.4|4527.2|4518.2|4527.4|4518.4|4527|4518|0
1735203820000|2024-12-26 09:03:40|4527.3|4518.3|4527|4518|4527.3|4518.3|4527|4518|0
1735203830000|2024-12-26 09:03:50|4526.9|4517.9|4526.8|4517.8|4527|4518|4526.8|4517.8|0
1735203840000|2024-12-26 09:04:00|4526.9|4517.9|4526.6|4517.6|4526.9|4517.9|4526.6|4517.6|0
1735203850000|2024-12-26 09:04:10|4526.7|4517.7|4526.6|4517.6|4526.9|4517.9|4526.6|4517.6|0
1735203860000|2024-12-26 09:04:20|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.7|4517.7|0
1735203870000|2024-12-26 09:04:30|4526.7|4517.7|4526.6|4517.6|4526.8|4517.8|4526.5|4517.5|0
1735203880000|2024-12-26 09:04:40|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|0
1735203890000|2024-12-26 09:04:50|4526.4|4517.4|4526.4|4517.4|4526.5|4517.5|4526.3|4517.3|0
1735203900000|2024-12-26 09:05:00|4526.3|4517.3|4526.4|4517.4|4526.5|4517.5|4526.2|4517.2|0
1735203910000|2024-12-26 09:05:10|4526.5|4517.5|4526.6|4517.6|4526.7|4517.7|4526.5|4517.5|0
1735203920000|2024-12-26 09:05:20|4526.7|4517.7|4526.5|4517.5|4526.9|4517.9|4526.5|4517.5|0
1735203930000|2024-12-26 09:05:30|4526.4|4517.4|4526.5|4517.5|4526.6|4517.6|4526.4|4517.4|0
1735203940000|2024-12-26 09:05:40|4526.4|4517.4|4526.5|4517.5|4526.5|4517.5|4526.4|4517.4|0
1735203950000|2024-12-26 09:05:50|4526.4|4517.4|4526.6|4517.6|4526.6|4517.6|4526.4|4517.4|0
1735203960000|2024-12-26 09:06:00|4526.7|4517.7|4526.4|4517.4|4526.7|4517.7|4526.4|4517.4|0
1735203970000|2024-12-26 09:06:10|4526.5|4517.5|4526.5|4517.5|4526.5|4517.5|4526.4|4517.4|0
1735203980000|2024-12-26 09:06:20|4526.4|4517.4|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1735203990000|2024-12-26 09:06:30|4526.3|4517.3|4526.5|4517.5|4526.5|4517.5|4526.2|4517.2|0
1735204000000|2024-12-26 09:06:40|4526.6|4517.6|4527.2|4518.2|4527.3|4518.3|4526.6|4517.6|0
1735204010000|2024-12-26 09:06:50|4527.3|4518.3|4527.7|4518.7|4527.7|4518.7|4527.2|4518.2|0
1735204020000|2024-12-26 09:07:00|4527.6|4518.6|4527.6|4518.6|4527.8|4518.8|4527.6|4518.6|0
1735204030000|2024-12-26 09:07:10|4527.7|4518.7|4527.6|4518.6|4527.7|4518.7|4527.5|4518.5|0
1735204040000|2024-12-26 09:07:20|4527.7|4518.7|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1735204050000|2024-12-26 09:07:30|4527.8|4518.8|4527.9|4518.9|4528|4519|4527.7|4518.7|0
1735204060000|2024-12-26 09:07:40|4528|4519|4527.8|4518.8|4528|4519|4527.8|4518.8|0
1735204070000|2024-12-26 09:07:50|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.5|4518.5|0
1735204080000|2024-12-26 09:08:00|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.4|4518.4|0
1735204090000|2024-12-26 09:08:10|4527.6|4518.6|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1735204100000|2024-12-26 09:08:20|4527.9|4518.9|4527.5|4518.5|4527.9|4518.9|4527.5|4518.5|0
1735204110000|2024-12-26 09:08:30|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1735204120000|2024-12-26 09:08:40|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.7|4518.7|0
1735204130000|2024-12-26 09:08:50|4527.9|4518.9|4527.6|4518.6|4528|4519|4527.6|4518.6|0
1735204140000|2024-12-26 09:09:00|4527.5|4518.5|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1735204150000|2024-12-26 09:09:10|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1735204160000|2024-12-26 09:09:20|4527.7|4518.7|4527.7|4518.7|4527.8|4518.8|4527.7|4518.7|0
1735204170000|2024-12-26 09:09:30|4527.6|4518.6|4527.6|4518.6|4527.8|4518.8|4527.5|4518.5|0
1735204180000|2024-12-26 09:09:40|4527.5|4518.5|4527.5|4518.5|4527.6|4518.6|4527.4|4518.4|0
1735204190000|2024-12-26 09:09:50|4527.4|4518.4|4527.4|4518.4|4527.5|4518.5|4527.4|4518.4|0
1735204200000|2024-12-26 09:10:00|4527.3|4518.3|4527.4|4518.4|4527.5|4518.5|4527.3|4518.3|0
1735204210000|2024-12-26 09:10:10|4527.3|4518.3|4527.8|4518.8|4527.8|4518.8|4527.2|4518.2|0
1735204220000|2024-12-26 09:10:20|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|4527.9|4518.9|0
1735204230000|2024-12-26 09:10:30|4527.8|4518.8|4527.6|4518.6|4527.8|4518.8|4527.6|4518.6|0
1735204240000|2024-12-26 09:10:40|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1735204250000|2024-12-26 09:10:50|4527.9|4518.9|4527.6|4518.6|4527.9|4518.9|4527.5|4518.5|0
1735204260000|2024-12-26 09:11:00|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1735204270000|2024-12-26 09:11:10|4527.6|4518.6|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1735204280000|2024-12-26 09:11:20|4527.6|4518.6|4527.4|4518.4|4527.6|4518.6|4527.4|4518.4|0
1735204290000|2024-12-26 09:11:30|4527.3|4518.3|4527.1|4518.1|4527.3|4518.3|4527.1|4518.1|0
1735204300000|2024-12-26 09:11:40|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4526.9|4517.9|0
1735204310000|2024-12-26 09:11:50|4527.2|4518.2|4527|4518|4527.2|4518.2|4527|4518|0
1735204320000|2024-12-26 09:12:00|4527.1|4518.1|4526.9|4517.9|4527.3|4518.3|4526.7|4517.7|0
1735204330000|2024-12-26 09:12:10|4526.8|4517.8|4527|4518|4527|4518|4526.8|4517.8|0
1735204350000|2024-12-26 09:12:30|4527.1|4518.1|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1735204360000|2024-12-26 09:12:40|4526.8|4517.8|4526.7|4517.7|4526.9|4517.9|4526.6|4517.6|0
1735204370000|2024-12-26 09:12:50|4526.8|4517.8|4526.5|4517.5|4526.8|4517.8|4526.5|4517.5|0
1735204380000|2024-12-26 09:13:00|4526.3|4517.3|4526.4|4517.4|4526.5|4517.5|4526.3|4517.3|0
1735204390000|2024-12-26 09:13:10|4526.3|4517.3|4526.2|4517.2|4526.3|4517.3|4526.2|4517.2|0
1735204400000|2024-12-26 09:13:20|4526.1|4517.1|4525.4|4516.4|4526.2|4517.2|4525.4|4516.4|0
1735204410000|2024-12-26 09:13:30|4525.5|4516.5|4526.1|4517.1|4526.1|4517.1|4525.5|4516.5|0
1735204420000|2024-12-26 09:13:40|4526|4517|4525.4|4516.4|4526.2|4517.2|4525.4|4516.4|0
1735204430000|2024-12-26 09:13:50|4525.5|4516.5|4525.3|4516.3|4525.5|4516.5|4525.3|4516.3|0
1735204440000|2024-12-26 09:14:00|4525.4|4516.4|4525|4516|4525.4|4516.4|4524.5|4515.5|0
1735204450000|2024-12-26 09:14:10|4525.1|4516.1|4525.1|4516.1|4525.5|4516.5|4525|4516|0
1735204460000|2024-12-26 09:14:20|4525|4516|4525.3|4516.3|4525.3|4516.3|4525|4516|0
1735204470000|2024-12-26 09:14:30|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525|4516|0
1735204480000|2024-12-26 09:14:40|4525.5|4516.5|4525.4|4516.4|4525.7|4516.7|4525.3|4516.3|0
1735204490000|2024-12-26 09:14:50|4525.3|4516.3|4525.4|4516.4|4525.5|4516.5|4525.3|4516.3|0
1735204500000|2024-12-26 09:15:00|4525.3|4516.3|4525.7|4516.7|4525.7|4516.7|4525.3|4516.3|0
1735204510000|2024-12-26 09:15:10|4525.5|4516.5|4525.4|4516.4|4525.7|4516.7|4525.4|4516.4|0
1735204520000|2024-12-26 09:15:20|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1735204530000|2024-12-26 09:15:30|4525.5|4516.5|4525.1|4516.1|4525.5|4516.5|4525.1|4516.1|0
1735204550000|2024-12-26 09:15:50|4525.2|4516.2|4526|4517|4526.3|4517.3|4525.2|4516.2|0
1735204560000|2024-12-26 09:16:00|4526.1|4517.1|4526.6|4517.6|4526.7|4517.7|4526.1|4517.1|0
1735204570000|2024-12-26 09:16:10|4526.5|4517.5|4526.3|4517.3|4526.6|4517.6|4526.3|4517.3|0
1735204580000|2024-12-26 09:16:20|4526.1|4517.1|4526.6|4517.6|4526.8|4517.8|4526.1|4517.1|0
1735204590000|2024-12-26 09:16:30|4526.7|4517.7|4526.9|4517.9|4526.9|4517.9|4526.6|4517.6|0
1735204600000|2024-12-26 09:16:40|4527|4518|4527.3|4518.3|4527.4|4518.4|4526.7|4517.7|0
1735204610000|2024-12-26 09:16:50|4527.4|4518.4|4526.5|4517.5|4527.4|4518.4|4526.5|4517.5|0
1735204620000|2024-12-26 09:17:00|4526.3|4517.3|4526.2|4517.2|4526.3|4517.3|4526.1|4517.1|0
1735204630000|2024-12-26 09:17:10|4526.1|4517.1|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1735204640000|2024-12-26 09:17:20|4526|4517|4525.9|4516.9|4526.1|4517.1|4525.7|4516.7|0
1735204650000|2024-12-26 09:17:30|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735204660000|2024-12-26 09:17:40|4526|4517|4526.1|4517.1|4526.1|4517.1|4525.9|4516.9|0
1735204670000|2024-12-26 09:17:50|4526|4517|4526|4517|4526|4517|4525.9|4516.9|0
1735204680000|2024-12-26 09:18:00|4526.1|4517.1|4525.8|4516.8|4526.2|4517.2|4525.7|4516.7|0
1735204690000|2024-12-26 09:18:10|4525.9|4516.9|4525.7|4516.7|4525.9|4516.9|4525.5|4516.5|0
1735204700000|2024-12-26 09:18:20|4525.6|4516.6|4525.4|4516.4|4525.6|4516.6|4525.3|4516.3|0
1735204710000|2024-12-26 09:18:30|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.1|4516.1|0
1735204720000|2024-12-26 09:18:40|4525.2|4516.2|4525.6|4516.6|4525.7|4516.7|4525.1|4516.1|0
1735204730000|2024-12-26 09:18:50|4525.7|4516.7|4525.2|4516.2|4525.7|4516.7|4525.1|4516.1|0
1735204740000|2024-12-26 09:19:00|4525.3|4516.3|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735204750000|2024-12-26 09:19:10|4525.2|4516.2|4525|4516|4525.2|4516.2|4524.8|4515.8|0
1735204760000|2024-12-26 09:19:20|4524.9|4515.9|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735204770000|2024-12-26 09:19:30|4525|4516|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1735204780000|2024-12-26 09:19:40|4524.9|4515.9|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1735204800000|2024-12-26 09:20:00|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1735204810000|2024-12-26 09:20:10|4524.7|4515.7|4524.9|4515.9|4524.9|4515.9|4524.7|4515.7|0
1735204820000|2024-12-26 09:20:20|4524.8|4515.8|4524.9|4515.9|4524.9|4515.9|4524.6|4515.6|0
1735204830000|2024-12-26 09:20:30|4524.8|4515.8|4524.9|4515.9|4525|4516|4524.8|4515.8|0
1735204840000|2024-12-26 09:20:40|4525|4516|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1735204850000|2024-12-26 09:20:50|4524.6|4515.6|4524.7|4515.7|4524.8|4515.8|4524.6|4515.6|0
1735204860000|2024-12-26 09:21:00|4524.6|4515.6|4525.1|4516.1|4525.1|4516.1|4524.6|4515.6|0
1735204880000|2024-12-26 09:21:20|4525|4516|4524.8|4515.8|4525|4516|4524.8|4515.8|0
1735204890000|2024-12-26 09:21:30|4524.9|4515.9|4525|4516|4525|4516|4524.9|4515.9|0
1735204900000|2024-12-26 09:21:40|4524.9|4515.9|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1735204910000|2024-12-26 09:21:50|4524.8|4515.8|4525.1|4516.1|4525.1|4516.1|4524.8|4515.8|0
1735204920000|2024-12-26 09:22:00|4525.3|4516.3|4525.3|4516.3|4525.5|4516.5|4525.3|4516.3|0
1735204930000|2024-12-26 09:22:10|4525.4|4516.4|4525.1|4516.1|4525.4|4516.4|4525.1|4516.1|0
1735204940000|2024-12-26 09:22:20|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.1|4516.1|0
1735204950000|2024-12-26 09:22:30|4525.2|4516.2|4525.5|4516.5|4525.5|4516.5|4525.2|4516.2|0
1735204960000|2024-12-26 09:22:40|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|0
1735204970000|2024-12-26 09:22:50|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1735204980000|2024-12-26 09:23:00|4525.8|4516.8|4525.8|4516.8|4525.8|4516.8|4525.8|4516.8|0
1735204990000|2024-12-26 09:23:10|4525.7|4516.7|4525.5|4516.5|4525.7|4516.7|4525.5|4516.5|0
1735205000000|2024-12-26 09:23:20|4525.7|4516.7|4525.3|4516.3|4525.7|4516.7|4525.3|4516.3|0
1735205010000|2024-12-26 09:23:30|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735205020000|2024-12-26 09:23:40|4525.4|4516.4|4525.4|4516.4|4525.5|4516.5|4525.3|4516.3|0
1735205030000|2024-12-26 09:23:50|4525.3|4516.3|4525.5|4516.5|4525.5|4516.5|4525.1|4516.1|0
1735205040000|2024-12-26 09:24:00|4525.4|4516.4|4525.5|4516.5|4525.6|4516.6|4525.4|4516.4|0
1735205050000|2024-12-26 09:24:10|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735205060000|2024-12-26 09:24:20|4525.4|4516.4|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1735205070000|2024-12-26 09:24:30|4525.4|4516.4|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1735205080000|2024-12-26 09:24:40|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1735205090000|2024-12-26 09:24:50|4525.4|4516.4|4525.3|4516.3|4525.4|4516.4|4525.3|4516.3|0
1735205100000|2024-12-26 09:25:00|4525.1|4516.1|4525.2|4516.2|4525.2|4516.2|4525|4516|0
1735205110000|2024-12-26 09:25:10|4525.1|4516.1|4524.9|4515.9|4525.1|4516.1|4524.9|4515.9|0
1735205120000|2024-12-26 09:25:20|4525|4516|4525|4516|4525|4516|4525|4516|0
1735205130000|2024-12-26 09:25:30|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1735205140000|2024-12-26 09:25:40|4525.2|4516.2|4525.4|4516.4|4525.4|4516.4|4525.2|4516.2|0
1735205150000|2024-12-26 09:25:50|4525.5|4516.5|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1735205160000|2024-12-26 09:26:00|4525.7|4516.7|4525.6|4516.6|4525.8|4516.8|4525.6|4516.6|0
1735205170000|2024-12-26 09:26:10|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|4525.5|4516.5|0
1735205180000|2024-12-26 09:26:20|4525.8|4516.8|4525.7|4516.7|4525.9|4516.9|4525.5|4516.5|0
1735205190000|2024-12-26 09:26:30|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.5|4516.5|0
1735205200000|2024-12-26 09:26:40|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.7|4516.7|0
1735205210000|2024-12-26 09:26:50|4526|4517|4525.7|4516.7|4526.1|4517.1|4525.7|4516.7|0
1735205220000|2024-12-26 09:27:00|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1735205230000|2024-12-26 09:27:10|4525.6|4516.6|4525.1|4516.1|4525.6|4516.6|4525.1|4516.1|0
1735205240000|2024-12-26 09:27:20|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1735205250000|2024-12-26 09:27:30|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|0
1735205260000|2024-12-26 09:27:40|4525.5|4516.5|4525.7|4516.7|4525.7|4516.7|4525.5|4516.5|0
1735205270000|2024-12-26 09:27:50|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735205280000|2024-12-26 09:28:00|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735205290000|2024-12-26 09:28:10|4526|4517|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1735205300000|2024-12-26 09:28:20|4526|4517|4525.7|4516.7|4526|4517|4525.7|4516.7|0
1735205310000|2024-12-26 09:28:30|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.7|4516.7|0
1735205320000|2024-12-26 09:28:40|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735205330000|2024-12-26 09:28:50|4526|4517|4526|4517|4526.1|4517.1|4525.9|4516.9|0
1735205340000|2024-12-26 09:29:00|4526.1|4517.1|4525.8|4516.8|4526.1|4517.1|4525.8|4516.8|0
1735205350000|2024-12-26 09:29:10|4525.9|4516.9|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1735205360000|2024-12-26 09:29:20|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1735205370000|2024-12-26 09:29:30|4526|4517|4525.9|4516.9|4526.1|4517.1|4525.9|4516.9|0
1735205380000|2024-12-26 09:29:40|4526|4517|4526.2|4517.2|4526.3|4517.3|4526|4517|0
1735205390000|2024-12-26 09:29:50|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1735205400000|2024-12-26 09:30:00|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735205410000|2024-12-26 09:30:10|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1735205420000|2024-12-26 09:30:20|4526.1|4517.1|4526.8|4517.8|4526.9|4517.9|4526.1|4517.1|0
1735205430000|2024-12-26 09:30:30|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.8|4517.8|0
1735205440000|2024-12-26 09:30:40|4526.8|4517.8|4526.6|4517.6|4526.9|4517.9|4526.6|4517.6|0
1735205450000|2024-12-26 09:30:50|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.6|4517.6|0
1735205460000|2024-12-26 09:31:00|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735205470000|2024-12-26 09:31:10|4527|4518|4527.4|4518.4|4527.4|4518.4|4527|4518|0
1735205480000|2024-12-26 09:31:20|4527.3|4518.3|4527.5|4518.5|4527.6|4518.6|4527.2|4518.2|0
1735205490000|2024-12-26 09:31:30|4527.4|4518.4|4527.5|4518.5|4527.6|4518.6|4527.4|4518.4|0
1735205500000|2024-12-26 09:31:40|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1735205510000|2024-12-26 09:31:50|4527.5|4518.5|4527.3|4518.3|4527.6|4518.6|4527.2|4518.2|0
1735205520000|2024-12-26 09:32:00|4527.2|4518.2|4527.5|4518.5|4527.6|4518.6|4527.2|4518.2|0
1735205530000|2024-12-26 09:32:10|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.5|4518.5|0
1735205540000|2024-12-26 09:32:20|4527.5|4518.5|4527.5|4518.5|4527.6|4518.6|4527.5|4518.5|0
1735205550000|2024-12-26 09:32:30|4527.6|4518.6|4527.5|4518.5|4527.7|4518.7|4527.5|4518.5|0
1735205560000|2024-12-26 09:32:40|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1735205580000|2024-12-26 09:33:00|4527.7|4518.7|4527.8|4518.8|4527.8|4518.8|4527.6|4518.6|0
1735205590000|2024-12-26 09:33:10|4527.7|4518.7|4527.8|4518.8|4528|4519|4527.5|4518.5|0
1735205600000|2024-12-26 09:33:20|4527.9|4518.9|4527.6|4518.6|4527.9|4518.9|4527.6|4518.6|0
1735205610000|2024-12-26 09:33:30|4527.7|4518.7|4527.6|4518.6|4527.8|4518.8|4527.6|4518.6|0
1735205620000|2024-12-26 09:33:40|4527.7|4518.7|4526.9|4517.9|4527.8|4518.8|4526.9|4517.9|0
1735205630000|2024-12-26 09:33:50|4526.8|4517.8|4526.8|4517.8|4527|4518|4526.8|4517.8|0
1735205640000|2024-12-26 09:34:00|4526.9|4517.9|4527.1|4518.1|4527.2|4518.2|4526.8|4517.8|0
1735205650000|2024-12-26 09:34:10|4527|4518|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1735205660000|2024-12-26 09:34:20|4527.2|4518.2|4527.1|4518.1|4527.3|4518.3|4527.1|4518.1|0
1735205670000|2024-12-26 09:34:30|4527.2|4518.2|4527.4|4518.4|4527.4|4518.4|4527.2|4518.2|0
1735205690000|2024-12-26 09:34:50|4527.3|4518.3|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1735205700000|2024-12-26 09:35:00|4527.3|4518.3|4527.4|4518.4|4527.4|4518.4|4527.2|4518.2|0
1735205710000|2024-12-26 09:35:10|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735205720000|2024-12-26 09:35:20|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735205730000|2024-12-26 09:35:30|4527|4518|4526.7|4517.7|4527|4518|4526.6|4517.6|0
1735205740000|2024-12-26 09:35:40|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735205760000|2024-12-26 09:36:00|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735205770000|2024-12-26 09:36:10|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735205780000|2024-12-26 09:36:20|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.7|4517.7|0
1735205790000|2024-12-26 09:36:30|4526.8|4517.8|4526.8|4517.8|4526.9|4517.9|4526.7|4517.7|0
1735205800000|2024-12-26 09:36:40|4526.9|4517.9|4526.7|4517.7|4526.9|4517.9|4526.7|4517.7|0
1735205810000|2024-12-26 09:36:50|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.7|4517.7|0
1735205820000|2024-12-26 09:37:00|4526.7|4517.7|4526.7|4517.7|4526.8|4517.8|4526.7|4517.7|0
1735205840000|2024-12-26 09:37:20|4526.6|4517.6|4526.5|4517.5|4526.7|4517.7|4526.3|4517.3|0
1735205860000|2024-12-26 09:37:40|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|4526.5|4517.5|0
1735205870000|2024-12-26 09:37:50|4526.7|4517.7|4526.8|4517.8|4526.8|4517.8|4526.7|4517.7|0
1735205880000|2024-12-26 09:38:00|4526.7|4517.7|4526.8|4517.8|4526.8|4517.8|4526.5|4517.5|0
1735205890000|2024-12-26 09:38:10|4526.9|4517.9|4527.3|4518.3|4527.3|4518.3|4526.9|4517.9|0
1735205900000|2024-12-26 09:38:20|4527.2|4518.2|4527.3|4518.3|4527.4|4518.4|4527.2|4518.2|0
1735205910000|2024-12-26 09:38:30|4527.2|4518.2|4527.3|4518.3|4527.3|4518.3|4527.2|4518.2|0
1735205920000|2024-12-26 09:38:40|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735205930000|2024-12-26 09:38:50|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1735205940000|2024-12-26 09:39:00|4527.4|4518.4|4527.4|4518.4|4527.6|4518.6|4527.3|4518.3|0
1735205950000|2024-12-26 09:39:10|4527.5|4518.5|4527.5|4518.5|4527.5|4518.5|4527.4|4518.4|0
1735205960000|2024-12-26 09:39:20|4527.4|4518.4|4527.4|4518.4|4527.5|4518.5|4527.3|4518.3|0
1735205970000|2024-12-26 09:39:30|4527.3|4518.3|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1735205980000|2024-12-26 09:39:40|4527.5|4518.5|4527.4|4518.4|4527.5|4518.5|4527.2|4518.2|0
1735205990000|2024-12-26 09:39:50|4527.3|4518.3|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1735206000000|2024-12-26 09:40:00|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4526.9|4517.9|0
1735206010000|2024-12-26 09:40:10|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735206020000|2024-12-26 09:40:20|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.1|4518.1|0
1735206030000|2024-12-26 09:40:30|4527.1|4518.1|4527.2|4518.2|4527.2|4518.2|4527.1|4518.1|0
1735206040000|2024-12-26 09:40:40|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1735206050000|2024-12-26 09:40:50|4527.2|4518.2|4527.1|4518.1|4527.2|4518.2|4527.1|4518.1|0
1735206060000|2024-12-26 09:41:00|4527.2|4518.2|4526.8|4517.8|4527.2|4518.2|4526.8|4517.8|0
1735206070000|2024-12-26 09:41:10|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735206080000|2024-12-26 09:41:20|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735206090000|2024-12-26 09:41:30|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|0
1735206100000|2024-12-26 09:41:40|4526.7|4517.7|4526.9|4517.9|4526.9|4517.9|4526.7|4517.7|0
1735206110000|2024-12-26 09:41:50|4527|4518|4527.1|4518.1|4527.1|4518.1|4526.9|4517.9|0
1735206120000|2024-12-26 09:42:00|4527|4518|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1735206160000|2024-12-26 09:42:40|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735206170000|2024-12-26 09:42:50|4527|4518|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1735206180000|2024-12-26 09:43:00|4527|4518|4526.8|4517.8|4527|4518|4526.7|4517.7|0
1735206190000|2024-12-26 09:43:10|4526.7|4517.7|4526.9|4517.9|4526.9|4517.9|4526.7|4517.7|0
1735206200000|2024-12-26 09:43:20|4527|4518|4527.2|4518.2|4527.2|4518.2|4527|4518|0
1735206230000|2024-12-26 09:43:50|4527.4|4518.4|4527.1|4518.1|4527.5|4518.5|4527.1|4518.1|0
1735206240000|2024-12-26 09:44:00|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|4527.2|4518.2|0
1735206250000|2024-12-26 09:44:10|4527.3|4518.3|4526.8|4517.8|4527.3|4518.3|4526.8|4517.8|0
1735206260000|2024-12-26 09:44:20|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|0
1735206270000|2024-12-26 09:44:30|4527|4518|4527|4518|4527|4518|4527|4518|0
1735206280000|2024-12-26 09:44:40|4527.1|4518.1|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1735206290000|2024-12-26 09:44:50|4527|4518|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1735206300000|2024-12-26 09:45:00|4526.9|4517.9|4526.8|4517.8|4526.9|4517.9|4526.8|4517.8|0
1735206310000|2024-12-26 09:45:10|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1735206320000|2024-12-26 09:45:20|4526.6|4517.6|4526.8|4517.8|4526.8|4517.8|4526.5|4517.5|0
1735206330000|2024-12-26 09:45:30|4526.7|4517.7|4526.8|4517.8|4526.9|4517.9|4526.7|4517.7|0
1735206340000|2024-12-26 09:45:40|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735206350000|2024-12-26 09:45:50|4527.2|4518.2|4527.3|4518.3|4527.3|4518.3|4527.2|4518.2|0
1735206360000|2024-12-26 09:46:00|4527.2|4518.2|4527.3|4518.3|4527.3|4518.3|4527.2|4518.2|0
1735206370000|2024-12-26 09:46:10|4527.4|4518.4|4527.3|4518.3|4527.5|4518.5|4527.3|4518.3|0
1735206380000|2024-12-26 09:46:20|4527.2|4518.2|4527|4518|4527.2|4518.2|4527|4518|0
1735206390000|2024-12-26 09:46:30|4527.1|4518.1|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1735206400000|2024-12-26 09:46:40|4526.8|4517.8|4526.7|4517.7|4526.9|4517.9|4526.7|4517.7|0
1735206410000|2024-12-26 09:46:50|4526.8|4517.8|4526.7|4517.7|4526.8|4517.8|4526.7|4517.7|0
1735206420000|2024-12-26 09:47:00|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|0
1735206430000|2024-12-26 09:47:10|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1735206440000|2024-12-26 09:47:20|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|4526.8|4517.8|0
1735206450000|2024-12-26 09:47:30|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1735206480000|2024-12-26 09:48:00|4526.8|4517.8|4526.7|4517.7|4526.9|4517.9|4526.7|4517.7|0
1735206490000|2024-12-26 09:48:10|4526.9|4517.9|4526.8|4517.8|4526.9|4517.9|4526.8|4517.8|0
1735206500000|2024-12-26 09:48:20|4526.7|4517.7|4526.5|4517.5|4526.7|4517.7|4526.5|4517.5|0
1735206520000|2024-12-26 09:48:40|4526.7|4517.7|4526.5|4517.5|4526.7|4517.7|4526.5|4517.5|0
1735206530000|2024-12-26 09:48:50|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|4526.6|4517.6|0
1735206540000|2024-12-26 09:49:00|4526.5|4517.5|4526.6|4517.6|4526.7|4517.7|4526.5|4517.5|0
1735206560000|2024-12-26 09:49:20|4526.7|4517.7|4526.5|4517.5|4526.8|4517.8|4526.5|4517.5|0
1735206580000|2024-12-26 09:49:40|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|0
1735206590000|2024-12-26 09:49:50|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|0
1735206600000|2024-12-26 09:50:00|4526.4|4517.4|4526.5|4517.5|4526.5|4517.5|4526.4|4517.4|0
1735206610000|2024-12-26 09:50:10|4526.4|4517.4|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1735206620000|2024-12-26 09:50:20|4526.1|4517.1|4526|4517|4526.2|4517.2|4526|4517|0
1735206630000|2024-12-26 09:50:30|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735206640000|2024-12-26 09:50:40|4525.8|4516.8|4525.8|4516.8|4525.9|4516.9|4525.6|4516.6|0
1735206650000|2024-12-26 09:50:50|4525.7|4516.7|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1735206660000|2024-12-26 09:51:00|4525.5|4516.5|4525.5|4516.5|4525.6|4516.6|4525.4|4516.4|0
1735206670000|2024-12-26 09:51:10|4525.6|4516.6|4525.4|4516.4|4525.6|4516.6|4525.4|4516.4|0
1735206680000|2024-12-26 09:51:20|4525.3|4516.3|4524.9|4515.9|4525.3|4516.3|4524.7|4515.7|0
1735206690000|2024-12-26 09:51:30|4525|4516|4524.9|4515.9|4525|4516|4524.7|4515.7|0
1735206700000|2024-12-26 09:51:40|4524.8|4515.8|4524.7|4515.7|4524.9|4515.9|4524.7|4515.7|0
1735206710000|2024-12-26 09:51:50|4524.6|4515.6|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1735206720000|2024-12-26 09:52:00|4524.7|4515.7|4524.9|4515.9|4525|4516|4524.7|4515.7|0
1735206730000|2024-12-26 09:52:10|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.7|4515.7|0
1735206740000|2024-12-26 09:52:20|4524.9|4515.9|4524.7|4515.7|4524.9|4515.9|4524.7|4515.7|0
1735206750000|2024-12-26 09:52:30|4524.6|4515.6|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1735206760000|2024-12-26 09:52:40|4524.5|4515.5|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735206770000|2024-12-26 09:52:50|4524.6|4515.6|4524.6|4515.6|4524.7|4515.7|4524.5|4515.5|0
1735206780000|2024-12-26 09:53:00|4524.5|4515.5|4524.4|4515.4|4524.6|4515.6|4524.4|4515.4|0
1735206790000|2024-12-26 09:53:10|4524.3|4515.3|4523.3|4514.3|4524.3|4515.3|4523.3|4514.3|0
1735206800000|2024-12-26 09:53:20|4523.4|4514.4|4523.6|4514.6|4523.7|4514.7|4523.4|4514.4|0
1735206810000|2024-12-26 09:53:30|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735206820000|2024-12-26 09:53:40|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735206830000|2024-12-26 09:53:50|4523.3|4514.3|4523.4|4514.4|4523.6|4514.6|4523.3|4514.3|0
1735206840000|2024-12-26 09:54:00|4523.5|4514.5|4524|4515|4524|4515|4523.5|4514.5|0
1735206850000|2024-12-26 09:54:10|4524.1|4515.1|4523.2|4514.2|4524.1|4515.1|4523.2|4514.2|0
1735206860000|2024-12-26 09:54:20|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1735206870000|2024-12-26 09:54:30|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735206890000|2024-12-26 09:54:50|4523.1|4514.1|4522.4|4513.4|4523.1|4514.1|4522.4|4513.4|0
1735206900000|2024-12-26 09:55:00|4522.5|4513.5|4523.1|4514.1|4523.1|4514.1|4522.5|4513.5|0
1735206910000|2024-12-26 09:55:10|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735206920000|2024-12-26 09:55:20|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735206930000|2024-12-26 09:55:30|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735206940000|2024-12-26 09:55:40|4523.1|4514.1|4523.2|4514.2|4523.3|4514.3|4523.1|4514.1|0
1735206950000|2024-12-26 09:55:50|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735206960000|2024-12-26 09:56:00|4523.4|4514.4|4523.2|4514.2|4523.6|4514.6|4523.2|4514.2|0
1735206970000|2024-12-26 09:56:10|4523.3|4514.3|4523.4|4514.4|4523.6|4514.6|4523.3|4514.3|0
1735206980000|2024-12-26 09:56:20|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735206990000|2024-12-26 09:56:30|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735207000000|2024-12-26 09:56:40|4523.5|4514.5|4523.1|4514.1|4523.5|4514.5|4523.1|4514.1|0
1735207010000|2024-12-26 09:56:50|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735207020000|2024-12-26 09:57:00|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735207030000|2024-12-26 09:57:10|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735207040000|2024-12-26 09:57:20|4523|4514|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735207050000|2024-12-26 09:57:30|4523|4514|4524|4515|4524.3|4515.3|4522.9|4513.9|0
1735207060000|2024-12-26 09:57:40|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1735207070000|2024-12-26 09:57:50|4524|4515|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1735207080000|2024-12-26 09:58:00|4523.9|4514.9|4524|4515|4524|4515|4523.8|4514.8|0
1735207090000|2024-12-26 09:58:10|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735207100000|2024-12-26 09:58:20|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735207110000|2024-12-26 09:58:30|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735207120000|2024-12-26 09:58:40|4524|4515|4524|4515|4524|4515|4524|4515|0
1735207130000|2024-12-26 09:58:50|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735207140000|2024-12-26 09:59:00|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735207150000|2024-12-26 09:59:10|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735207160000|2024-12-26 09:59:20|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.7|4514.7|0
1735207170000|2024-12-26 09:59:30|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735207180000|2024-12-26 09:59:40|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735207190000|2024-12-26 09:59:50|4523.5|4514.5|4523.4|4514.4|4523.6|4514.6|4523.4|4514.4|0
1735207200000|2024-12-26 10:00:00|4523.5|4514.5|4523.1|4514.1|4523.6|4514.6|4523.1|4514.1|0
1735207210000|2024-12-26 10:00:10|4522.9|4513.9|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1735207230000|2024-12-26 10:00:30|4522.8|4513.8|4523.1|4514.1|4523.1|4514.1|4522.8|4513.8|0
1735207240000|2024-12-26 10:00:40|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735207260000|2024-12-26 10:01:00|4522.8|4513.8|4523.2|4514.2|4523.2|4514.2|4522.8|4513.8|0
1735207270000|2024-12-26 10:01:10|4523.3|4514.3|4522.6|4513.6|4523.4|4514.4|4522.5|4513.5|0
1735207280000|2024-12-26 10:01:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735207290000|2024-12-26 10:01:30|4522.9|4513.9|4522.2|4513.2|4522.9|4513.9|4522.1|4513.1|0
1735207300000|2024-12-26 10:01:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735207310000|2024-12-26 10:01:50|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735207320000|2024-12-26 10:02:00|4522.2|4513.2|4522.1|4513.1|4522.5|4513.5|4522.1|4513.1|0
1735207330000|2024-12-26 10:02:10|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1735207340000|2024-12-26 10:02:20|4522.1|4513.1|4521.6|4512.6|4522.1|4513.1|4521.6|4512.6|0
1735207350000|2024-12-26 10:02:30|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735207360000|2024-12-26 10:02:40|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735207370000|2024-12-26 10:02:50|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735207380000|2024-12-26 10:03:00|4521.6|4512.6|4520.9|4511.9|4521.6|4512.6|4520.9|4511.9|0
1735207390000|2024-12-26 10:03:10|4520.8|4511.8|4520.3|4511.3|4521|4512|4520.3|4511.3|0
1735207400000|2024-12-26 10:03:20|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735207410000|2024-12-26 10:03:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735207420000|2024-12-26 10:03:40|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.4|4511.4|0
1735207430000|2024-12-26 10:03:50|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735207440000|2024-12-26 10:04:00|4520.7|4511.7|4520.9|4511.9|4521.1|4512.1|4520.7|4511.7|0
1735207450000|2024-12-26 10:04:10|4521|4512|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735207460000|2024-12-26 10:04:20|4521|4512|4520.3|4511.3|4521|4512|4520.3|4511.3|0
1735207470000|2024-12-26 10:04:30|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735207480000|2024-12-26 10:04:40|4520.4|4511.4|4520.2|4511.2|4520.4|4511.4|4520|4511|0
1735207490000|2024-12-26 10:04:50|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4519.9|4510.9|0
1735207500000|2024-12-26 10:05:00|4520.3|4511.3|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1735207510000|2024-12-26 10:05:10|4520.6|4511.6|4521|4512|4521|4512|4520.6|4511.6|0
1735207520000|2024-12-26 10:05:20|4521.1|4512.1|4520.4|4511.4|4521.2|4512.2|4520.4|4511.4|0
1735207530000|2024-12-26 10:05:30|4520.6|4511.6|4521|4512|4521.1|4512.1|4520.4|4511.4|0
1735207540000|2024-12-26 10:05:40|4521.1|4512.1|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1735207550000|2024-12-26 10:05:50|4520.8|4511.8|4520.3|4511.3|4521|4512|4520.3|4511.3|0
1735207560000|2024-12-26 10:06:00|4520.4|4511.4|4520.6|4511.6|4520.7|4511.7|4520.4|4511.4|0
1735207570000|2024-12-26 10:06:10|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1735207580000|2024-12-26 10:06:20|4520.4|4511.4|4520.3|4511.3|4520.5|4511.5|4520.2|4511.2|0
1735207590000|2024-12-26 10:06:30|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1735207600000|2024-12-26 10:06:40|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735207610000|2024-12-26 10:06:50|4519.9|4510.9|4520|4511|4520|4511|4519.8|4510.8|0
1735207620000|2024-12-26 10:07:00|4520.2|4511.2|4520.8|4511.8|4520.9|4511.9|4520.2|4511.2|0
1735207630000|2024-12-26 10:07:10|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735207640000|2024-12-26 10:07:20|4521|4512|4520.8|4511.8|4521|4512|4520.7|4511.7|0
1735207650000|2024-12-26 10:07:30|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735207670000|2024-12-26 10:07:50|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735207680000|2024-12-26 10:08:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735207690000|2024-12-26 10:08:10|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735207700000|2024-12-26 10:08:20|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735207710000|2024-12-26 10:08:30|4520.7|4511.7|4520.8|4511.8|4521|4512|4520.7|4511.7|0
1735207720000|2024-12-26 10:08:40|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1735207730000|2024-12-26 10:08:50|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735207740000|2024-12-26 10:09:00|4520.8|4511.8|4520.7|4511.7|4521|4512|4520.7|4511.7|0
1735207750000|2024-12-26 10:09:10|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735207760000|2024-12-26 10:09:20|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735207770000|2024-12-26 10:09:30|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735207780000|2024-12-26 10:09:40|4520.7|4511.7|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1735207790000|2024-12-26 10:09:50|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1735207800000|2024-12-26 10:10:00|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.5|4511.5|0
1735207810000|2024-12-26 10:10:10|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735207820000|2024-12-26 10:10:20|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735207830000|2024-12-26 10:10:30|4520.9|4511.9|4520.6|4511.6|4520.9|4511.9|4520.6|4511.6|0
1735207840000|2024-12-26 10:10:40|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735207850000|2024-12-26 10:10:50|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735207860000|2024-12-26 10:11:00|4521|4512|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1735207870000|2024-12-26 10:11:10|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735207880000|2024-12-26 10:11:20|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1735207910000|2024-12-26 10:11:50|4520.9|4511.9|4520.3|4511.3|4521|4512|4520.3|4511.3|0
1735207920000|2024-12-26 10:12:00|4520.4|4511.4|4520.7|4511.7|4520.8|4511.8|4520.4|4511.4|0
1735207930000|2024-12-26 10:12:10|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735207940000|2024-12-26 10:12:20|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.5|4511.5|0
1735207950000|2024-12-26 10:12:30|4520.5|4511.5|4520.7|4511.7|4520.8|4511.8|4520.4|4511.4|0
1735207960000|2024-12-26 10:12:40|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735207970000|2024-12-26 10:12:50|4520.4|4511.4|4520.3|4511.3|4520.5|4511.5|4520.3|4511.3|0
1735207980000|2024-12-26 10:13:00|4520.4|4511.4|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1735207990000|2024-12-26 10:13:10|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735208000000|2024-12-26 10:13:20|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735208020000|2024-12-26 10:13:40|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1735208040000|2024-12-26 10:14:00|4520.4|4511.4|4520.9|4511.9|4520.9|4511.9|4520.3|4511.3|0
1735208050000|2024-12-26 10:14:10|4521|4512|4520.7|4511.7|4521.1|4512.1|4520.7|4511.7|0
1735208060000|2024-12-26 10:14:20|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735208070000|2024-12-26 10:14:30|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1735208080000|2024-12-26 10:14:40|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1735208100000|2024-12-26 10:15:00|4520.8|4511.8|4521.1|4512.1|4521.1|4512.1|4520.8|4511.8|0
1735208110000|2024-12-26 10:15:10|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1735208120000|2024-12-26 10:15:20|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735208130000|2024-12-26 10:15:30|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735208140000|2024-12-26 10:15:40|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735208150000|2024-12-26 10:15:50|4521.6|4512.6|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735208160000|2024-12-26 10:16:00|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.5|4512.5|0
1735208170000|2024-12-26 10:16:10|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735208180000|2024-12-26 10:16:20|4521.6|4512.6|4521.9|4512.9|4521.9|4512.9|4521.5|4512.5|0
1735208190000|2024-12-26 10:16:30|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.5|4512.5|0
1735208200000|2024-12-26 10:16:40|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735208210000|2024-12-26 10:16:50|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735208220000|2024-12-26 10:17:00|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1735208230000|2024-12-26 10:17:10|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1735208240000|2024-12-26 10:17:20|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735208250000|2024-12-26 10:17:30|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735208260000|2024-12-26 10:17:40|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735208270000|2024-12-26 10:17:50|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1735208280000|2024-12-26 10:18:00|4521.5|4512.5|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1735208300000|2024-12-26 10:18:20|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735208310000|2024-12-26 10:18:30|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1735208320000|2024-12-26 10:18:40|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522|4513|0
1735208330000|2024-12-26 10:18:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735208340000|2024-12-26 10:19:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735208350000|2024-12-26 10:19:10|4521.8|4512.8|4522.3|4513.3|4522.3|4513.3|4521.8|4512.8|0
1735208360000|2024-12-26 10:19:20|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735208370000|2024-12-26 10:19:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1735208380000|2024-12-26 10:19:40|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735208390000|2024-12-26 10:19:50|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.3|4513.3|0
1735208400000|2024-12-26 10:20:00|4522.3|4513.3|4522|4513|4522.3|4513.3|4522|4513|0
1735208410000|2024-12-26 10:20:10|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735208420000|2024-12-26 10:20:20|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1735208430000|2024-12-26 10:20:30|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1735208450000|2024-12-26 10:20:50|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521|4512|0
1735208460000|2024-12-26 10:21:00|4521|4512|4521.5|4512.5|4521.5|4512.5|4521|4512|0
1735208470000|2024-12-26 10:21:10|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735208480000|2024-12-26 10:21:20|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1735208490000|2024-12-26 10:21:30|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735208500000|2024-12-26 10:21:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735208510000|2024-12-26 10:21:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735208520000|2024-12-26 10:22:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1735208530000|2024-12-26 10:22:10|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735208540000|2024-12-26 10:22:20|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735208560000|2024-12-26 10:22:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735208570000|2024-12-26 10:22:50|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735208580000|2024-12-26 10:23:00|4521.4|4512.4|4521.1|4512.1|4521.4|4512.4|4521.1|4512.1|0
1735208590000|2024-12-26 10:23:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735208600000|2024-12-26 10:23:20|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735208610000|2024-12-26 10:23:30|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735208620000|2024-12-26 10:23:40|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735208630000|2024-12-26 10:23:50|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1735208650000|2024-12-26 10:24:10|4520.9|4511.9|4521.1|4512.1|4521.2|4512.2|4520.9|4511.9|0
1735208660000|2024-12-26 10:24:20|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735208670000|2024-12-26 10:24:30|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1735208680000|2024-12-26 10:24:40|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735208690000|2024-12-26 10:24:50|4521|4512|4521|4512|4521|4512|4521|4512|0
1735208700000|2024-12-26 10:25:00|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735208710000|2024-12-26 10:25:10|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735208720000|2024-12-26 10:25:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1735208730000|2024-12-26 10:25:30|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735208740000|2024-12-26 10:25:40|4521|4512|4521|4512|4521|4512|4521|4512|0
1735208750000|2024-12-26 10:25:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735208760000|2024-12-26 10:26:00|4521.3|4512.3|4521|4512|4521.3|4512.3|4521|4512|0
1735208770000|2024-12-26 10:26:10|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735208780000|2024-12-26 10:26:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1735208790000|2024-12-26 10:26:30|4521.1|4512.1|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1735208800000|2024-12-26 10:26:40|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735208810000|2024-12-26 10:26:50|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735208820000|2024-12-26 10:27:00|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1735208850000|2024-12-26 10:27:30|4521|4512|4521|4512|4521|4512|4521|4512|0
1735208860000|2024-12-26 10:27:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1735208880000|2024-12-26 10:28:00|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1735208890000|2024-12-26 10:28:10|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735208900000|2024-12-26 10:28:20|4521|4512|4520.8|4511.8|4521.1|4512.1|4520.7|4511.7|0
1735208910000|2024-12-26 10:28:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735208920000|2024-12-26 10:28:40|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735208930000|2024-12-26 10:28:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735208940000|2024-12-26 10:29:00|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1735208950000|2024-12-26 10:29:10|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1735208960000|2024-12-26 10:29:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735208970000|2024-12-26 10:29:30|4521|4512|4521.3|4512.3|4521.3|4512.3|4521|4512|0
1735208980000|2024-12-26 10:29:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735208990000|2024-12-26 10:29:50|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735209000000|2024-12-26 10:30:00|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735209010000|2024-12-26 10:30:10|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735209020000|2024-12-26 10:30:20|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735209030000|2024-12-26 10:30:30|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.7|4511.7|0
1735209040000|2024-12-26 10:30:40|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735209050000|2024-12-26 10:30:50|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.1|4512.1|0
1735209060000|2024-12-26 10:31:00|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735209080000|2024-12-26 10:31:20|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735209090000|2024-12-26 10:31:30|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1735209120000|2024-12-26 10:32:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735209140000|2024-12-26 10:32:20|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735209150000|2024-12-26 10:32:30|4521.4|4512.4|4521.5|4512.5|4521.7|4512.7|4521.4|4512.4|0
1735209160000|2024-12-26 10:32:40|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735209170000|2024-12-26 10:32:50|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735209180000|2024-12-26 10:33:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735209190000|2024-12-26 10:33:10|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1735209200000|2024-12-26 10:33:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735209220000|2024-12-26 10:33:40|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735209230000|2024-12-26 10:33:50|4521|4512|4521.3|4512.3|4521.3|4512.3|4521|4512|0
1735209270000|2024-12-26 10:34:30|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735209280000|2024-12-26 10:34:40|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735209290000|2024-12-26 10:34:50|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735209300000|2024-12-26 10:35:00|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1735209310000|2024-12-26 10:35:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735209320000|2024-12-26 10:35:20|4521.6|4512.6|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735209330000|2024-12-26 10:35:30|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1735209340000|2024-12-26 10:35:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735209350000|2024-12-26 10:35:50|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1735209360000|2024-12-26 10:36:00|4521.9|4512.9|4521.7|4512.7|4521.9|4512.9|4521.7|4512.7|0
1735209370000|2024-12-26 10:36:10|4521.5|4512.5|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1735209380000|2024-12-26 10:36:20|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735209390000|2024-12-26 10:36:30|4521.8|4512.8|4522|4513|4522.2|4513.2|4521.8|4512.8|0
1735209400000|2024-12-26 10:36:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735209410000|2024-12-26 10:36:50|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735209420000|2024-12-26 10:37:00|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735209430000|2024-12-26 10:37:10|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735209440000|2024-12-26 10:37:20|4522.3|4513.3|4521.9|4512.9|4522.3|4513.3|4521.7|4512.7|0
1735209460000|2024-12-26 10:37:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735209480000|2024-12-26 10:38:00|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735209490000|2024-12-26 10:38:10|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735209500000|2024-12-26 10:38:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735209510000|2024-12-26 10:38:30|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735209520000|2024-12-26 10:38:40|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735209530000|2024-12-26 10:38:50|4522.5|4513.5|4522.6|4513.6|4522.7|4513.7|4522.4|4513.4|0
1735209540000|2024-12-26 10:39:00|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1735209550000|2024-12-26 10:39:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735209560000|2024-12-26 10:39:20|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735209570000|2024-12-26 10:39:30|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735209580000|2024-12-26 10:39:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735209600000|2024-12-26 10:40:00|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735209610000|2024-12-26 10:40:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735209630000|2024-12-26 10:40:30|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735209640000|2024-12-26 10:40:40|4522.3|4513.3|4522.4|4513.4|4522.5|4513.5|4522.3|4513.3|0
1735209660000|2024-12-26 10:41:00|4522.3|4513.3|4522.7|4513.7|4522.7|4513.7|4522.3|4513.3|0
1735209670000|2024-12-26 10:41:10|4522.8|4513.8|4522.4|4513.4|4522.8|4513.8|4522.4|4513.4|0
1735209680000|2024-12-26 10:41:20|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1735209690000|2024-12-26 10:41:30|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1735209700000|2024-12-26 10:41:40|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735209710000|2024-12-26 10:41:50|4522.5|4513.5|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1735209720000|2024-12-26 10:42:00|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735209730000|2024-12-26 10:42:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735209740000|2024-12-26 10:42:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735209750000|2024-12-26 10:42:30|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735209770000|2024-12-26 10:42:50|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735209780000|2024-12-26 10:43:00|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735209790000|2024-12-26 10:43:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735209800000|2024-12-26 10:43:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735209810000|2024-12-26 10:43:30|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1735209820000|2024-12-26 10:43:40|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735209850000|2024-12-26 10:44:10|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735209860000|2024-12-26 10:44:20|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735209870000|2024-12-26 10:44:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735209880000|2024-12-26 10:44:40|4521.8|4512.8|4522.2|4513.2|4522.2|4513.2|4521.8|4512.8|0
1735209900000|2024-12-26 10:45:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522|4513|0
1735209910000|2024-12-26 10:45:10|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735209920000|2024-12-26 10:45:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735209930000|2024-12-26 10:45:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735209940000|2024-12-26 10:45:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735209950000|2024-12-26 10:45:50|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735209960000|2024-12-26 10:46:00|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735209970000|2024-12-26 10:46:10|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735209980000|2024-12-26 10:46:20|4522.3|4513.3|4522.6|4513.6|4522.6|4513.6|4522.3|4513.3|0
1735209990000|2024-12-26 10:46:30|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735210000000|2024-12-26 10:46:40|4523|4514|4523|4514|4523|4514|4523|4514|0
1735210010000|2024-12-26 10:46:50|4522.9|4513.9|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735210020000|2024-12-26 10:47:00|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1735210030000|2024-12-26 10:47:10|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735210040000|2024-12-26 10:47:20|4523.4|4514.4|4523|4514|4523.4|4514.4|4523|4514|0
1735210050000|2024-12-26 10:47:30|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1735210060000|2024-12-26 10:47:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735210070000|2024-12-26 10:47:50|4522.6|4513.6|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735210080000|2024-12-26 10:48:00|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735210090000|2024-12-26 10:48:10|4522.3|4513.3|4521.9|4512.9|4522.3|4513.3|4521.8|4512.8|0
1735210100000|2024-12-26 10:48:20|4522|4513|4522|4513|4522|4513|4521.7|4512.7|0
1735210110000|2024-12-26 10:48:30|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1735210120000|2024-12-26 10:48:40|4522|4513|4522.4|4513.4|4522.4|4513.4|4522|4513|0
1735210130000|2024-12-26 10:48:50|4522.3|4513.3|4521.9|4512.9|4522.4|4513.4|4521.9|4512.9|0
1735210140000|2024-12-26 10:49:00|4521.8|4512.8|4521.6|4512.6|4521.9|4512.9|4521.6|4512.6|0
1735210150000|2024-12-26 10:49:10|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.6|4512.6|0
1735210160000|2024-12-26 10:49:20|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.5|4512.5|0
1735210170000|2024-12-26 10:49:30|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735210180000|2024-12-26 10:49:40|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735210190000|2024-12-26 10:49:50|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735210200000|2024-12-26 10:50:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1735210210000|2024-12-26 10:50:10|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1735210220000|2024-12-26 10:50:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735210230000|2024-12-26 10:50:30|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735210240000|2024-12-26 10:50:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735210250000|2024-12-26 10:50:50|4521.8|4512.8|4522|4513|4522|4513|4521.8|4512.8|0
1735210260000|2024-12-26 10:51:00|4522.1|4513.1|4522.2|4513.2|4522.3|4513.3|4522|4513|0
1735210270000|2024-12-26 10:51:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735210290000|2024-12-26 10:51:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735210300000|2024-12-26 10:51:40|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1735210320000|2024-12-26 10:52:00|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.5|4512.5|0
1735210330000|2024-12-26 10:52:10|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735210340000|2024-12-26 10:52:20|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735210350000|2024-12-26 10:52:30|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735210370000|2024-12-26 10:52:50|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735210380000|2024-12-26 10:53:00|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735210390000|2024-12-26 10:53:10|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735210400000|2024-12-26 10:53:20|4521.3|4512.3|4521.4|4512.4|4521.5|4512.5|4521.2|4512.2|0
1735210410000|2024-12-26 10:53:30|4521.3|4512.3|4521|4512|4521.3|4512.3|4520.9|4511.9|0
1735210420000|2024-12-26 10:53:40|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735210430000|2024-12-26 10:53:50|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735210440000|2024-12-26 10:54:00|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735210450000|2024-12-26 10:54:10|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735210460000|2024-12-26 10:54:20|4520.8|4511.8|4520.6|4511.6|4520.9|4511.9|4520.6|4511.6|0
1735210470000|2024-12-26 10:54:30|4520.8|4511.8|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1735210480000|2024-12-26 10:54:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735210490000|2024-12-26 10:54:50|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735210500000|2024-12-26 10:55:00|4520.9|4511.9|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735210530000|2024-12-26 10:55:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1735210550000|2024-12-26 10:55:50|4521.5|4512.5|4521.9|4512.9|4521.9|4512.9|4521.5|4512.5|0
1735210560000|2024-12-26 10:56:00|4521.8|4512.8|4522|4513|4522|4513|4521.8|4512.8|0
1735210570000|2024-12-26 10:56:10|4521.9|4512.9|4522|4513|4522.2|4513.2|4521.9|4512.9|0
1735210580000|2024-12-26 10:56:20|4522.1|4513.1|4522|4513|4522.1|4513.1|4521.9|4512.9|0
1735210590000|2024-12-26 10:56:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735210600000|2024-12-26 10:56:40|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522|4513|0
1735210610000|2024-12-26 10:56:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735210620000|2024-12-26 10:57:00|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735210630000|2024-12-26 10:57:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735210640000|2024-12-26 10:57:20|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735210650000|2024-12-26 10:57:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735210660000|2024-12-26 10:57:40|4522.1|4513.1|4521.6|4512.6|4522.1|4513.1|4521.6|4512.6|0
1735210670000|2024-12-26 10:57:50|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735210680000|2024-12-26 10:58:00|4521.7|4512.7|4521.6|4512.6|4522|4513|4521.6|4512.6|0
1735210690000|2024-12-26 10:58:10|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1735210700000|2024-12-26 10:58:20|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735210710000|2024-12-26 10:58:30|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735210720000|2024-12-26 10:58:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735210730000|2024-12-26 10:58:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735210740000|2024-12-26 10:59:00|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735210760000|2024-12-26 10:59:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735210770000|2024-12-26 10:59:30|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735210780000|2024-12-26 10:59:40|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735210790000|2024-12-26 10:59:50|4522.2|4513.2|4521.9|4512.9|4522.2|4513.2|4521.9|4512.9|0
1735210800000|2024-12-26 11:00:00|4521.8|4512.8|4521.4|4512.4|4521.8|4512.8|4521.2|4512.2|0
1735210810000|2024-12-26 11:00:10|4521.6|4512.6|4521.2|4512.2|4521.6|4512.6|4521.2|4512.2|0
1735210820000|2024-12-26 11:00:20|4521.4|4512.4|4521.1|4512.1|4521.4|4512.4|4521.1|4512.1|0
1735210830000|2024-12-26 11:00:30|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735210840000|2024-12-26 11:00:40|4521|4512|4520.9|4511.9|4521|4512|4520.7|4511.7|0
1735210850000|2024-12-26 11:00:50|4520.7|4511.7|4520.4|4511.4|4520.7|4511.7|4520.3|4511.3|0
1735210860000|2024-12-26 11:01:00|4520.3|4511.3|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1735210870000|2024-12-26 11:01:10|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735210880000|2024-12-26 11:01:20|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735210890000|2024-12-26 11:01:30|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735210900000|2024-12-26 11:01:40|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735210910000|2024-12-26 11:01:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1735210920000|2024-12-26 11:02:00|4521.4|4512.4|4521.2|4512.2|4521.4|4512.4|4521.1|4512.1|0
1735210930000|2024-12-26 11:02:10|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735210940000|2024-12-26 11:02:20|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735210950000|2024-12-26 11:02:30|4521.3|4512.3|4521.4|4512.4|4521.5|4512.5|4521.2|4512.2|0
1735210960000|2024-12-26 11:02:40|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735210970000|2024-12-26 11:02:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735210980000|2024-12-26 11:03:00|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735210990000|2024-12-26 11:03:10|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735211000000|2024-12-26 11:03:20|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.6|4512.6|0
1735211010000|2024-12-26 11:03:30|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735211020000|2024-12-26 11:03:40|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735211030000|2024-12-26 11:03:50|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735211040000|2024-12-26 11:04:00|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735211060000|2024-12-26 11:04:20|4521.4|4512.4|4521.8|4512.8|4521.8|4512.8|4521.4|4512.4|0
1735211070000|2024-12-26 11:04:30|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735211080000|2024-12-26 11:04:40|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735211100000|2024-12-26 11:05:00|4522|4513|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1735211110000|2024-12-26 11:05:10|4521.4|4512.4|4520.5|4511.5|4521.4|4512.4|4520.5|4511.5|0
1735211120000|2024-12-26 11:05:20|4520.6|4511.6|4521.1|4512.1|4521.1|4512.1|4520.6|4511.6|0
1735211130000|2024-12-26 11:05:30|4521.2|4512.2|4521.2|4512.2|4521.4|4512.4|4521.2|4512.2|0
1735211140000|2024-12-26 11:05:40|4521.1|4512.1|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1735211160000|2024-12-26 11:06:00|4520.7|4511.7|4520.6|4511.6|4520.9|4511.9|4520.5|4511.5|0
1735211170000|2024-12-26 11:06:10|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735211180000|2024-12-26 11:06:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1735211190000|2024-12-26 11:06:30|4520.8|4511.8|4521|4512|4521|4512|4520.8|4511.8|0
1735211200000|2024-12-26 11:06:40|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735211210000|2024-12-26 11:06:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1735211220000|2024-12-26 11:07:00|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1735211230000|2024-12-26 11:07:10|4521.3|4512.3|4521.3|4512.3|4521.5|4512.5|4521.2|4512.2|0
1735211240000|2024-12-26 11:07:20|4521.2|4512.2|4521.2|4512.2|4521.4|4512.4|4521.2|4512.2|0
1735211260000|2024-12-26 11:07:40|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735211280000|2024-12-26 11:08:00|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1735211300000|2024-12-26 11:08:20|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1735211310000|2024-12-26 11:08:30|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735211340000|2024-12-26 11:09:00|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735211360000|2024-12-26 11:09:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1735211370000|2024-12-26 11:09:30|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735211380000|2024-12-26 11:09:40|4521.1|4512.1|4520.6|4511.6|4521.1|4512.1|4520.6|4511.6|0
1735211390000|2024-12-26 11:09:50|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735211410000|2024-12-26 11:10:10|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735211420000|2024-12-26 11:10:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735211430000|2024-12-26 11:10:30|4520.8|4511.8|4521|4512|4521|4512|4520.8|4511.8|0
1735211440000|2024-12-26 11:10:40|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735211450000|2024-12-26 11:10:50|4521|4512|4521.2|4512.2|4521.2|4512.2|4521|4512|0
1735211460000|2024-12-26 11:11:00|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735211470000|2024-12-26 11:11:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735211480000|2024-12-26 11:11:20|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735211500000|2024-12-26 11:11:40|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735211510000|2024-12-26 11:11:50|4521.3|4512.3|4521.6|4512.6|4521.6|4512.6|4521.2|4512.2|0
1735211520000|2024-12-26 11:12:00|4521.5|4512.5|4520.9|4511.9|4521.5|4512.5|4520.9|4511.9|0
1735211530000|2024-12-26 11:12:10|4520.8|4511.8|4520.4|4511.4|4520.8|4511.8|4520.3|4511.3|0
1735211540000|2024-12-26 11:12:20|4520.3|4511.3|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1735211550000|2024-12-26 11:12:30|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735211560000|2024-12-26 11:12:40|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1735211570000|2024-12-26 11:12:50|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1735211580000|2024-12-26 11:13:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735211590000|2024-12-26 11:13:10|4520.8|4511.8|4520.9|4511.9|4521.1|4512.1|4520.8|4511.8|0
1735211610000|2024-12-26 11:13:30|4520.7|4511.7|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1735211630000|2024-12-26 11:13:50|4520.8|4511.8|4520.6|4511.6|4520.9|4511.9|4520.2|4511.2|0
1735211640000|2024-12-26 11:14:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735211650000|2024-12-26 11:14:10|4520.6|4511.6|4520.1|4511.1|4520.6|4511.6|4520.1|4511.1|0
1735211660000|2024-12-26 11:14:20|4520|4511|4519.3|4510.3|4520|4511|4519.3|4510.3|0
1735211670000|2024-12-26 11:14:30|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1735211680000|2024-12-26 11:14:40|4519.4|4510.4|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1735211690000|2024-12-26 11:14:50|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1735211700000|2024-12-26 11:15:00|4519.3|4510.3|4519.4|4510.4|4519.5|4510.5|4519.3|4510.3|0
1735211710000|2024-12-26 11:15:10|4519.3|4510.3|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735211720000|2024-12-26 11:15:20|4519.3|4510.3|4519|4510|4519.3|4510.3|4519|4510|0
1735211730000|2024-12-26 11:15:30|4519.1|4510.1|4519.2|4510.2|4519.3|4510.3|4519.1|4510.1|0
1735211740000|2024-12-26 11:15:40|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1735211750000|2024-12-26 11:15:50|4518.9|4509.9|4519.2|4510.2|4519.2|4510.2|4518.9|4509.9|0
1735211760000|2024-12-26 11:16:00|4519|4510|4519.2|4510.2|4519.2|4510.2|4519|4510|0
1735211770000|2024-12-26 11:16:10|4519.3|4510.3|4519.5|4510.5|4519.5|4510.5|4519.3|4510.3|0
1735211780000|2024-12-26 11:16:20|4519.4|4510.4|4519.3|4510.3|4519.5|4510.5|4519.3|4510.3|0
1735211790000|2024-12-26 11:16:30|4519.2|4510.2|4519.2|4510.2|4519.3|4510.3|4519|4510|0
1735211810000|2024-12-26 11:16:50|4519.1|4510.1|4519.2|4510.2|4519.2|4510.2|4519|4510|0
1735211820000|2024-12-26 11:17:00|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735211830000|2024-12-26 11:17:10|4519.3|4510.3|4519.4|4510.4|4519.7|4510.7|4519.3|4510.3|0
1735211840000|2024-12-26 11:17:20|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1735211850000|2024-12-26 11:17:30|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735211860000|2024-12-26 11:17:40|4519.5|4510.5|4519.7|4510.7|4519.8|4510.8|4519.5|4510.5|0
1735211870000|2024-12-26 11:17:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735211880000|2024-12-26 11:18:00|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1735211900000|2024-12-26 11:18:20|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1735211910000|2024-12-26 11:18:30|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735211920000|2024-12-26 11:18:40|4519.5|4510.5|4519.5|4510.5|4519.9|4510.9|4519.5|4510.5|0
1735211930000|2024-12-26 11:18:50|4519.7|4510.7|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1735211940000|2024-12-26 11:19:00|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735211950000|2024-12-26 11:19:10|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1735211960000|2024-12-26 11:19:20|4519.1|4510.1|4519|4510|4519.1|4510.1|4519|4510|0
1735211970000|2024-12-26 11:19:30|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1735212000000|2024-12-26 11:20:00|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735212010000|2024-12-26 11:20:10|4519.5|4510.5|4519.4|4510.4|4519.6|4510.6|4519.4|4510.4|0
1735212020000|2024-12-26 11:20:20|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.3|4510.3|0
1735212030000|2024-12-26 11:20:30|4519.3|4510.3|4519.2|4510.2|4519.3|4510.3|4519.2|4510.2|0
1735212090000|2024-12-26 11:21:30|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1735212100000|2024-12-26 11:21:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735212110000|2024-12-26 11:21:50|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.4|4510.4|0
1735212120000|2024-12-26 11:22:00|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1735212130000|2024-12-26 11:22:10|4519.7|4510.7|4520|4511|4520.2|4511.2|4519.7|4510.7|0
1735212140000|2024-12-26 11:22:20|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1735212150000|2024-12-26 11:22:30|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735212160000|2024-12-26 11:22:40|4520.1|4511.1|4520.7|4511.7|4520.7|4511.7|4520.1|4511.1|0
1735212170000|2024-12-26 11:22:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735212180000|2024-12-26 11:23:00|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735212200000|2024-12-26 11:23:20|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1735212220000|2024-12-26 11:23:40|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735212230000|2024-12-26 11:23:50|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.2|4511.2|0
1735212240000|2024-12-26 11:24:00|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1735212250000|2024-12-26 11:24:10|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1735212260000|2024-12-26 11:24:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735212270000|2024-12-26 11:24:30|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1735212300000|2024-12-26 11:25:00|4520.6|4511.6|4521.7|4512.7|4521.9|4512.9|4520.6|4511.6|0
1735212310000|2024-12-26 11:25:10|4521.3|4512.3|4521.4|4512.4|4521.5|4512.5|4521.1|4512.1|0
1735212320000|2024-12-26 11:25:20|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735212330000|2024-12-26 11:25:30|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1735212350000|2024-12-26 11:25:50|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735212360000|2024-12-26 11:26:00|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735212370000|2024-12-26 11:26:10|4521.4|4512.4|4521.7|4512.7|4521.7|4512.7|4521.4|4512.4|0
1735212380000|2024-12-26 11:26:20|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735212410000|2024-12-26 11:26:50|4522|4513|4522.2|4513.2|4522.2|4513.2|4521.9|4512.9|0
1735212420000|2024-12-26 11:27:00|4522.3|4513.3|4521.9|4512.9|4522.4|4513.4|4521.9|4512.9|0
1735212430000|2024-12-26 11:27:10|4521.8|4512.8|4522.1|4513.1|4522.1|4513.1|4521.8|4512.8|0
1735212440000|2024-12-26 11:27:20|4521.9|4512.9|4522.3|4513.3|4522.3|4513.3|4521.9|4512.9|0
1735212450000|2024-12-26 11:27:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735212460000|2024-12-26 11:27:40|4522.1|4513.1|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1735212480000|2024-12-26 11:28:00|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735212490000|2024-12-26 11:28:10|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735212510000|2024-12-26 11:28:30|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735212540000|2024-12-26 11:29:00|4521.7|4512.7|4522.1|4513.1|4522.1|4513.1|4521.7|4512.7|0
1735212550000|2024-12-26 11:29:10|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4521.9|4512.9|0
1735212560000|2024-12-26 11:29:20|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1735212570000|2024-12-26 11:29:30|4522|4513|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1735212580000|2024-12-26 11:29:40|4522|4513|4522.2|4513.2|4522.2|4513.2|4521.9|4512.9|0
1735212590000|2024-12-26 11:29:50|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735212600000|2024-12-26 11:30:00|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.1|4513.1|0
1735212610000|2024-12-26 11:30:10|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735212620000|2024-12-26 11:30:20|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735212630000|2024-12-26 11:30:30|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735212640000|2024-12-26 11:30:40|4522.3|4513.3|4522.6|4513.6|4522.6|4513.6|4522.3|4513.3|0
1735212650000|2024-12-26 11:30:50|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735212660000|2024-12-26 11:31:00|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735212670000|2024-12-26 11:31:10|4522.7|4513.7|4523|4514|4523|4514|4522.7|4513.7|0
1735212680000|2024-12-26 11:31:20|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1735212690000|2024-12-26 11:31:30|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735212700000|2024-12-26 11:31:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735212720000|2024-12-26 11:32:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735212730000|2024-12-26 11:32:10|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735212740000|2024-12-26 11:32:20|4522.8|4513.8|4523|4514|4523|4514|4522.7|4513.7|0
1735212750000|2024-12-26 11:32:30|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1735212770000|2024-12-26 11:32:50|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735212780000|2024-12-26 11:33:00|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.4|4513.4|0
1735212790000|2024-12-26 11:33:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735212800000|2024-12-26 11:33:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735212810000|2024-12-26 11:33:30|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1735212820000|2024-12-26 11:33:40|4522.7|4513.7|4523|4514|4523|4514|4522.7|4513.7|0
1735212840000|2024-12-26 11:34:00|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.8|4513.8|0
1735212850000|2024-12-26 11:34:10|4523|4514|4523|4514|4523|4514|4523|4514|0
1735212870000|2024-12-26 11:34:30|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.6|4513.6|0
1735212880000|2024-12-26 11:34:40|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735212890000|2024-12-26 11:34:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735212900000|2024-12-26 11:35:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735212920000|2024-12-26 11:35:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735212930000|2024-12-26 11:35:30|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735212950000|2024-12-26 11:35:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735212960000|2024-12-26 11:36:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1735212970000|2024-12-26 11:36:10|4522.9|4513.9|4522.8|4513.8|4523.1|4514.1|4522.8|4513.8|0
1735212980000|2024-12-26 11:36:20|4522.9|4513.9|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735213010000|2024-12-26 11:36:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735213020000|2024-12-26 11:37:00|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735213030000|2024-12-26 11:37:10|4523|4514|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735213060000|2024-12-26 11:37:40|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1735213070000|2024-12-26 11:37:50|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735213080000|2024-12-26 11:38:00|4523.1|4514.1|4522.8|4513.8|4523.2|4514.2|4522.8|4513.8|0
1735213100000|2024-12-26 11:38:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735213110000|2024-12-26 11:38:30|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735213120000|2024-12-26 11:38:40|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735213140000|2024-12-26 11:39:00|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.4|4513.4|0
1735213150000|2024-12-26 11:39:10|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.4|4513.4|0
1735213160000|2024-12-26 11:39:20|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735213170000|2024-12-26 11:39:30|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1735213180000|2024-12-26 11:39:40|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735213190000|2024-12-26 11:39:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735213200000|2024-12-26 11:40:00|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1735213210000|2024-12-26 11:40:10|4522.9|4513.9|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1735213220000|2024-12-26 11:40:20|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735213230000|2024-12-26 11:40:30|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1735213240000|2024-12-26 11:40:40|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735213250000|2024-12-26 11:40:50|4522.9|4513.9|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1735213260000|2024-12-26 11:41:00|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.8|4513.8|0
1735213270000|2024-12-26 11:41:10|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1735213280000|2024-12-26 11:41:20|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1735213310000|2024-12-26 11:41:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735213330000|2024-12-26 11:42:10|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735213350000|2024-12-26 11:42:30|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735213360000|2024-12-26 11:42:40|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735213370000|2024-12-26 11:42:50|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735213380000|2024-12-26 11:43:00|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735213390000|2024-12-26 11:43:10|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735213400000|2024-12-26 11:43:20|4523.1|4514.1|4523|4514|4523.1|4514.1|4522.8|4513.8|0
1735213410000|2024-12-26 11:43:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735213440000|2024-12-26 11:44:00|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735213450000|2024-12-26 11:44:10|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735213470000|2024-12-26 11:44:30|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735213480000|2024-12-26 11:44:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735213490000|2024-12-26 11:44:50|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735213500000|2024-12-26 11:45:00|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735213510000|2024-12-26 11:45:10|4522.8|4513.8|4523|4514|4523|4514|4522.7|4513.7|0
1735213530000|2024-12-26 11:45:30|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735213540000|2024-12-26 11:45:40|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735213550000|2024-12-26 11:45:50|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735213560000|2024-12-26 11:46:00|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735213570000|2024-12-26 11:46:10|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1735213580000|2024-12-26 11:46:20|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1735213590000|2024-12-26 11:46:30|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735213600000|2024-12-26 11:46:40|4522.9|4513.9|4523.1|4514.1|4523.1|4514.1|4522.8|4513.8|0
1735213610000|2024-12-26 11:46:50|4523|4514|4523|4514|4523|4514|4523|4514|0
1735213620000|2024-12-26 11:47:00|4522.9|4513.9|4522.3|4513.3|4522.9|4513.9|4522.3|4513.3|0
1735213630000|2024-12-26 11:47:10|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735213640000|2024-12-26 11:47:20|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735213650000|2024-12-26 11:47:30|4522.3|4513.3|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1735213660000|2024-12-26 11:47:40|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735213670000|2024-12-26 11:47:50|4521.9|4512.9|4522.3|4513.3|4522.3|4513.3|4521.9|4512.9|0
1735213680000|2024-12-26 11:48:00|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735213690000|2024-12-26 11:48:10|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1735213700000|2024-12-26 11:48:20|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.3|4513.3|0
1735213710000|2024-12-26 11:48:30|4522.5|4513.5|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1735213720000|2024-12-26 11:48:40|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735213730000|2024-12-26 11:48:50|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735213740000|2024-12-26 11:49:00|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735213750000|2024-12-26 11:49:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735213770000|2024-12-26 11:49:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735213780000|2024-12-26 11:49:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735213790000|2024-12-26 11:49:50|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735213800000|2024-12-26 11:50:00|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735213810000|2024-12-26 11:50:10|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735213820000|2024-12-26 11:50:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735213830000|2024-12-26 11:50:30|4522.8|4513.8|4523.1|4514.1|4523.1|4514.1|4522.8|4513.8|0
1735213840000|2024-12-26 11:50:40|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1735213850000|2024-12-26 11:50:50|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735213860000|2024-12-26 11:51:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1735213880000|2024-12-26 11:51:20|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735213890000|2024-12-26 11:51:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735213910000|2024-12-26 11:51:50|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735213920000|2024-12-26 11:52:00|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735213940000|2024-12-26 11:52:20|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735213980000|2024-12-26 11:53:00|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735214010000|2024-12-26 11:53:30|4523|4514|4523|4514|4523|4514|4522.8|4513.8|0
1735214020000|2024-12-26 11:53:40|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735214030000|2024-12-26 11:53:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735214040000|2024-12-26 11:54:00|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735214050000|2024-12-26 11:54:10|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735214060000|2024-12-26 11:54:20|4523.4|4514.4|4523.4|4514.4|4523.6|4514.6|4523.4|4514.4|0
1735214080000|2024-12-26 11:54:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735214090000|2024-12-26 11:54:50|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735214100000|2024-12-26 11:55:00|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1735214110000|2024-12-26 11:55:10|4523.5|4514.5|4523.4|4514.4|4523.6|4514.6|4523.4|4514.4|0
1735214120000|2024-12-26 11:55:20|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735214130000|2024-12-26 11:55:30|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735214140000|2024-12-26 11:55:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735214150000|2024-12-26 11:55:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735214160000|2024-12-26 11:56:00|4523.6|4514.6|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735214170000|2024-12-26 11:56:10|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735214200000|2024-12-26 11:56:40|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735214220000|2024-12-26 11:57:00|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735214240000|2024-12-26 11:57:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735214250000|2024-12-26 11:57:30|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735214260000|2024-12-26 11:57:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735214270000|2024-12-26 11:57:50|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735214280000|2024-12-26 11:58:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735214290000|2024-12-26 11:58:10|4523.6|4514.6|4523.4|4514.4|4523.6|4514.6|4523.2|4514.2|0
1735214300000|2024-12-26 11:58:20|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735214310000|2024-12-26 11:58:30|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735214320000|2024-12-26 11:58:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735214330000|2024-12-26 11:58:50|4523.6|4514.6|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735214340000|2024-12-26 11:59:00|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735214350000|2024-12-26 11:59:10|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.2|4514.2|0
1735214360000|2024-12-26 11:59:20|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735214370000|2024-12-26 11:59:30|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735214390000|2024-12-26 11:59:50|4523.4|4514.4|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735214400000|2024-12-26 12:00:00|4523.6|4514.6|4523.9|4514.9|4523.9|4514.9|4523.5|4514.5|0
1735214410000|2024-12-26 12:00:10|4523.8|4514.8|4524|4515|4524|4515|4523.8|4514.8|0
1735214420000|2024-12-26 12:00:20|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1735214440000|2024-12-26 12:00:40|4524.1|4515.1|4524.2|4515.2|4524.3|4515.3|4524.1|4515.1|0
1735214450000|2024-12-26 12:00:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735214460000|2024-12-26 12:01:00|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.2|4515.2|0
1735214470000|2024-12-26 12:01:10|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735214480000|2024-12-26 12:01:20|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.3|4515.3|0
1735214490000|2024-12-26 12:01:30|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735214500000|2024-12-26 12:01:40|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735214510000|2024-12-26 12:01:50|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735214520000|2024-12-26 12:02:00|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735214530000|2024-12-26 12:02:10|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.2|4515.2|0
1735214540000|2024-12-26 12:02:20|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735214550000|2024-12-26 12:02:30|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735214560000|2024-12-26 12:02:40|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735214570000|2024-12-26 12:02:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735214580000|2024-12-26 12:03:00|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524|4515|0
1735214590000|2024-12-26 12:03:10|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735214600000|2024-12-26 12:03:20|4524.6|4515.6|4524.8|4515.8|4524.9|4515.9|4524.6|4515.6|0
1735214610000|2024-12-26 12:03:30|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1735214620000|2024-12-26 12:03:40|4525|4516|4525.2|4516.2|4525.2|4516.2|4525|4516|0
1735214630000|2024-12-26 12:03:50|4525.3|4516.3|4525.1|4516.1|4525.3|4516.3|4525.1|4516.1|0
1735214640000|2024-12-26 12:04:00|4525|4516|4524.9|4515.9|4525.1|4516.1|4524.8|4515.8|0
1735214650000|2024-12-26 12:04:10|4525.1|4516.1|4524.2|4515.2|4525.2|4516.2|4523.8|4514.8|0
1735214660000|2024-12-26 12:04:20|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735214670000|2024-12-26 12:04:30|4524.2|4515.2|4524.3|4515.3|4524.4|4515.4|4524.2|4515.2|0
1735214680000|2024-12-26 12:04:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735214690000|2024-12-26 12:04:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735214710000|2024-12-26 12:05:10|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735214720000|2024-12-26 12:05:20|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524|4515|0
1735214730000|2024-12-26 12:05:30|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735214740000|2024-12-26 12:05:40|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735214750000|2024-12-26 12:05:50|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735214760000|2024-12-26 12:06:00|4524.3|4515.3|4524|4515|4524.3|4515.3|4524|4515|0
1735214770000|2024-12-26 12:06:10|4523.9|4514.9|4524.2|4515.2|4524.2|4515.2|4523.9|4514.9|0
1735214780000|2024-12-26 12:06:20|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735214790000|2024-12-26 12:06:30|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735214800000|2024-12-26 12:06:40|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735214810000|2024-12-26 12:06:50|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.2|4515.2|0
1735214820000|2024-12-26 12:07:00|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735214830000|2024-12-26 12:07:10|4524|4515|4524.3|4515.3|4524.3|4515.3|4524|4515|0
1735214840000|2024-12-26 12:07:20|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735214850000|2024-12-26 12:07:30|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735214860000|2024-12-26 12:07:40|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1735214870000|2024-12-26 12:07:50|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735214880000|2024-12-26 12:08:00|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735214890000|2024-12-26 12:08:10|4524|4515|4524|4515|4524|4515|4524|4515|0
1735214900000|2024-12-26 12:08:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735214910000|2024-12-26 12:08:30|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735214930000|2024-12-26 12:08:50|4523.9|4514.9|4524|4515|4524.1|4515.1|4523.9|4514.9|0
1735214940000|2024-12-26 12:09:00|4524.1|4515.1|4523.9|4514.9|4524.2|4515.2|4523.8|4514.8|0
1735214960000|2024-12-26 12:09:20|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735214970000|2024-12-26 12:09:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735215000000|2024-12-26 12:10:00|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1735215010000|2024-12-26 12:10:10|4523.9|4514.9|4523.6|4514.6|4523.9|4514.9|4523.6|4514.6|0
1735215020000|2024-12-26 12:10:20|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735215030000|2024-12-26 12:10:30|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735215040000|2024-12-26 12:10:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735215050000|2024-12-26 12:10:50|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735215060000|2024-12-26 12:11:00|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735215070000|2024-12-26 12:11:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735215080000|2024-12-26 12:11:20|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735215090000|2024-12-26 12:11:30|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735215110000|2024-12-26 12:11:50|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735215130000|2024-12-26 12:12:10|4524|4515|4524|4515|4524|4515|4524|4515|0
1735215140000|2024-12-26 12:12:20|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735215150000|2024-12-26 12:12:30|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735215160000|2024-12-26 12:12:40|4524|4515|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735215180000|2024-12-26 12:13:00|4524|4515|4524|4515|4524.1|4515.1|4524|4515|0
1735215190000|2024-12-26 12:13:10|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735215200000|2024-12-26 12:13:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735215210000|2024-12-26 12:13:30|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735215220000|2024-12-26 12:13:40|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735215240000|2024-12-26 12:14:00|4523.8|4514.8|4523.5|4514.5|4523.8|4514.8|4523.4|4514.4|0
1735215250000|2024-12-26 12:14:10|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735215260000|2024-12-26 12:14:20|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735215270000|2024-12-26 12:14:30|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735215280000|2024-12-26 12:14:40|4523.7|4514.7|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735215290000|2024-12-26 12:14:50|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735215300000|2024-12-26 12:15:00|4523.7|4514.7|4523.5|4514.5|4523.8|4514.8|4523.5|4514.5|0
1735215310000|2024-12-26 12:15:10|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735215320000|2024-12-26 12:15:20|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735215340000|2024-12-26 12:15:40|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735215350000|2024-12-26 12:15:50|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735215360000|2024-12-26 12:16:00|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735215370000|2024-12-26 12:16:10|4523.4|4514.4|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735215380000|2024-12-26 12:16:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735215390000|2024-12-26 12:16:30|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735215410000|2024-12-26 12:16:50|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735215420000|2024-12-26 12:17:00|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735215430000|2024-12-26 12:17:10|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735215440000|2024-12-26 12:17:20|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735215450000|2024-12-26 12:17:30|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735215460000|2024-12-26 12:17:40|4523.7|4514.7|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735215470000|2024-12-26 12:17:50|4524|4515|4524|4515|4524|4515|4524|4515|0
1735215480000|2024-12-26 12:18:00|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1735215490000|2024-12-26 12:18:10|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735215500000|2024-12-26 12:18:20|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735215510000|2024-12-26 12:18:30|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735215520000|2024-12-26 12:18:40|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735215530000|2024-12-26 12:18:50|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735215540000|2024-12-26 12:19:00|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735215550000|2024-12-26 12:19:10|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735215570000|2024-12-26 12:19:30|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735215580000|2024-12-26 12:19:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735215590000|2024-12-26 12:19:50|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735215600000|2024-12-26 12:20:00|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735215610000|2024-12-26 12:20:10|4524.5|4515.5|4524.7|4515.7|4524.9|4515.9|4524.4|4515.4|0
1735215620000|2024-12-26 12:20:20|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735215630000|2024-12-26 12:20:30|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735215640000|2024-12-26 12:20:40|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735215650000|2024-12-26 12:20:50|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1735215660000|2024-12-26 12:21:00|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.5|4515.5|0
1735215670000|2024-12-26 12:21:10|4524.6|4515.6|4524.5|4515.5|4524.7|4515.7|4524.4|4515.4|0
1735215680000|2024-12-26 12:21:20|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.5|4515.5|0
1735215700000|2024-12-26 12:21:40|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735215710000|2024-12-26 12:21:50|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735215720000|2024-12-26 12:22:00|4524.7|4515.7|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735215730000|2024-12-26 12:22:10|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735215740000|2024-12-26 12:22:20|4524.2|4515.2|4523.6|4514.6|4524.3|4515.3|4523.6|4514.6|0
1735215750000|2024-12-26 12:22:30|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735215760000|2024-12-26 12:22:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735215770000|2024-12-26 12:22:50|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735215780000|2024-12-26 12:23:00|4524|4515|4523.9|4514.9|4524.2|4515.2|4523.9|4514.9|0
1735215790000|2024-12-26 12:23:10|4523.7|4514.7|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735215800000|2024-12-26 12:23:20|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735215820000|2024-12-26 12:23:40|4523.7|4514.7|4523.8|4514.8|4523.9|4514.9|4523.6|4514.6|0
1735215830000|2024-12-26 12:23:50|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735215840000|2024-12-26 12:24:00|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735215850000|2024-12-26 12:24:10|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735215860000|2024-12-26 12:24:20|4523.6|4514.6|4523.8|4514.8|4523.9|4514.9|4523.6|4514.6|0
1735215870000|2024-12-26 12:24:30|4523.9|4514.9|4523.6|4514.6|4523.9|4514.9|4523.5|4514.5|0
1735215880000|2024-12-26 12:24:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735215890000|2024-12-26 12:24:50|4523.6|4514.6|4523.9|4514.9|4523.9|4514.9|4523.6|4514.6|0
1735215900000|2024-12-26 12:25:00|4523.8|4514.8|4523.4|4514.4|4523.9|4514.9|4523.4|4514.4|0
1735215910000|2024-12-26 12:25:10|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.2|4514.2|0
1735215920000|2024-12-26 12:25:20|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.2|4514.2|0
1735215930000|2024-12-26 12:25:30|4523.5|4514.5|4523.8|4514.8|4523.8|4514.8|4523.5|4514.5|0
1735215940000|2024-12-26 12:25:40|4523.6|4514.6|4523.8|4514.8|4523.9|4514.9|4523.6|4514.6|0
1735215950000|2024-12-26 12:25:50|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735215960000|2024-12-26 12:26:00|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735215970000|2024-12-26 12:26:10|4523.9|4514.9|4524|4515|4524|4515|4523.8|4514.8|0
1735215980000|2024-12-26 12:26:20|4523.9|4514.9|4524.1|4515.1|4524.2|4515.2|4523.9|4514.9|0
1735215990000|2024-12-26 12:26:30|4524.2|4515.2|4524|4515|4524.2|4515.2|4524|4515|0
1735216000000|2024-12-26 12:26:40|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735216010000|2024-12-26 12:26:50|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.5|4514.5|0
1735216020000|2024-12-26 12:27:00|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735216030000|2024-12-26 12:27:10|4523.7|4514.7|4524.1|4515.1|4524.2|4515.2|4523.6|4514.6|0
1735216040000|2024-12-26 12:27:20|4524|4515|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735216050000|2024-12-26 12:27:30|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1735216070000|2024-12-26 12:27:50|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735216080000|2024-12-26 12:28:00|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1735216090000|2024-12-26 12:28:10|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735216100000|2024-12-26 12:28:20|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735216110000|2024-12-26 12:28:30|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.3|4515.3|0
1735216120000|2024-12-26 12:28:40|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735216130000|2024-12-26 12:28:50|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735216140000|2024-12-26 12:29:00|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735216150000|2024-12-26 12:29:10|4525|4516|4524.8|4515.8|4525.1|4516.1|4524.8|4515.8|0
1735216160000|2024-12-26 12:29:20|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735216170000|2024-12-26 12:29:30|4524.9|4515.9|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735216180000|2024-12-26 12:29:40|4525|4516|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1735216190000|2024-12-26 12:29:50|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|0
1735216200000|2024-12-26 12:30:00|4525|4516|4524.7|4515.7|4525.1|4516.1|4524.7|4515.7|0
1735216220000|2024-12-26 12:30:20|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735216230000|2024-12-26 12:30:30|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735216240000|2024-12-26 12:30:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735216250000|2024-12-26 12:30:50|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735216260000|2024-12-26 12:31:00|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735216270000|2024-12-26 12:31:10|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735216280000|2024-12-26 12:31:20|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735216290000|2024-12-26 12:31:30|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.2|4515.2|0
1735216310000|2024-12-26 12:31:50|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735216320000|2024-12-26 12:32:00|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735216330000|2024-12-26 12:32:10|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735216340000|2024-12-26 12:32:20|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735216350000|2024-12-26 12:32:30|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735216360000|2024-12-26 12:32:40|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735216370000|2024-12-26 12:32:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735216380000|2024-12-26 12:33:00|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735216390000|2024-12-26 12:33:10|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735216410000|2024-12-26 12:33:30|4524.1|4515.1|4523.9|4514.9|4524.2|4515.2|4523.7|4514.7|0
1735216430000|2024-12-26 12:33:50|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735216440000|2024-12-26 12:34:00|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735216450000|2024-12-26 12:34:10|4524.1|4515.1|4523.9|4514.9|4524.1|4515.1|4523.9|4514.9|0
1735216460000|2024-12-26 12:34:20|4524|4515|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1735216470000|2024-12-26 12:34:30|4524|4515|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735216490000|2024-12-26 12:34:50|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735216500000|2024-12-26 12:35:00|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735216510000|2024-12-26 12:35:10|4524.3|4515.3|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735216530000|2024-12-26 12:35:30|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735216540000|2024-12-26 12:35:40|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735216550000|2024-12-26 12:35:50|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735216560000|2024-12-26 12:36:00|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735216570000|2024-12-26 12:36:10|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.1|4515.1|0
1735216580000|2024-12-26 12:36:20|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735216610000|2024-12-26 12:36:50|4523.9|4514.9|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1735216620000|2024-12-26 12:37:00|4523.6|4514.6|4523.4|4514.4|4523.6|4514.6|4523.3|4514.3|0
1735216630000|2024-12-26 12:37:10|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735216640000|2024-12-26 12:37:20|4523.5|4514.5|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1735216650000|2024-12-26 12:37:30|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.6|4514.6|0
1735216660000|2024-12-26 12:37:40|4523.6|4514.6|4523.7|4514.7|4523.8|4514.8|4523.6|4514.6|0
1735216670000|2024-12-26 12:37:50|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735216680000|2024-12-26 12:38:00|4523.5|4514.5|4523.2|4514.2|4523.6|4514.6|4523.2|4514.2|0
1735216690000|2024-12-26 12:38:10|4523.3|4514.3|4523.4|4514.4|4523.5|4514.5|4523.3|4514.3|0
1735216700000|2024-12-26 12:38:20|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735216710000|2024-12-26 12:38:30|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1735216720000|2024-12-26 12:38:40|4523.6|4514.6|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1735216730000|2024-12-26 12:38:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735216740000|2024-12-26 12:39:00|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735216750000|2024-12-26 12:39:10|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735216760000|2024-12-26 12:39:20|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735216770000|2024-12-26 12:39:30|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735216780000|2024-12-26 12:39:40|4523.2|4514.2|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735216790000|2024-12-26 12:39:50|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735216800000|2024-12-26 12:40:00|4523.2|4514.2|4523.5|4514.5|4523.5|4514.5|4523.2|4514.2|0
1735216810000|2024-12-26 12:40:10|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735216820000|2024-12-26 12:40:20|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735216830000|2024-12-26 12:40:30|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735216840000|2024-12-26 12:40:40|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735216850000|2024-12-26 12:40:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735216860000|2024-12-26 12:41:00|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735216870000|2024-12-26 12:41:10|4523.2|4514.2|4523.3|4514.3|4523.5|4514.5|4523.1|4514.1|0
1735216880000|2024-12-26 12:41:20|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735216890000|2024-12-26 12:41:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735216900000|2024-12-26 12:41:40|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735216910000|2024-12-26 12:41:50|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735216920000|2024-12-26 12:42:00|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1735216930000|2024-12-26 12:42:10|4522.7|4513.7|4523|4514|4523|4514|4522.7|4513.7|0
1735216940000|2024-12-26 12:42:20|4522.9|4513.9|4523|4514|4523|4514|4522.7|4513.7|0
1735216950000|2024-12-26 12:42:30|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.6|4513.6|0
1735216960000|2024-12-26 12:42:40|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735216970000|2024-12-26 12:42:50|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735216980000|2024-12-26 12:43:00|4522.8|4513.8|4522.7|4513.7|4522.9|4513.9|4522.6|4513.6|0
1735216990000|2024-12-26 12:43:10|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1735217000000|2024-12-26 12:43:20|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735217010000|2024-12-26 12:43:30|4522.6|4513.6|4522.9|4513.9|4523|4514|4522.4|4513.4|0
1735217020000|2024-12-26 12:43:40|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735217030000|2024-12-26 12:43:50|4523|4514|4523.3|4514.3|4523.4|4514.4|4523|4514|0
1735217040000|2024-12-26 12:44:00|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735217050000|2024-12-26 12:44:10|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735217060000|2024-12-26 12:44:20|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1735217070000|2024-12-26 12:44:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735217080000|2024-12-26 12:44:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735217090000|2024-12-26 12:44:50|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735217100000|2024-12-26 12:45:00|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735217110000|2024-12-26 12:45:10|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735217120000|2024-12-26 12:45:20|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735217130000|2024-12-26 12:45:30|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735217140000|2024-12-26 12:45:40|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1735217150000|2024-12-26 12:45:50|4523|4514|4523.1|4514.1|4523.2|4514.2|4523|4514|0
1735217160000|2024-12-26 12:46:00|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735217170000|2024-12-26 12:46:10|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1735217180000|2024-12-26 12:46:20|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735217190000|2024-12-26 12:46:30|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735217200000|2024-12-26 12:46:40|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735217210000|2024-12-26 12:46:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735217220000|2024-12-26 12:47:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735217230000|2024-12-26 12:47:10|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735217240000|2024-12-26 12:47:20|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735217250000|2024-12-26 12:47:30|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.2|4514.2|0
1735217260000|2024-12-26 12:47:40|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735217270000|2024-12-26 12:47:50|4523.3|4514.3|4523.5|4514.5|4523.6|4514.6|4523.3|4514.3|0
1735217280000|2024-12-26 12:48:00|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735217290000|2024-12-26 12:48:10|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735217310000|2024-12-26 12:48:30|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735217320000|2024-12-26 12:48:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735217330000|2024-12-26 12:48:50|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735217340000|2024-12-26 12:49:00|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735217350000|2024-12-26 12:49:10|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1735217360000|2024-12-26 12:49:20|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735217370000|2024-12-26 12:49:30|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735217380000|2024-12-26 12:49:40|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735217390000|2024-12-26 12:49:50|4524.5|4515.5|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1735217400000|2024-12-26 12:50:00|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735217410000|2024-12-26 12:50:10|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735217420000|2024-12-26 12:50:20|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735217430000|2024-12-26 12:50:30|4524.5|4515.5|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1735217440000|2024-12-26 12:50:40|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735217450000|2024-12-26 12:50:50|4524|4515|4524.4|4515.4|4524.4|4515.4|4524|4515|0
1735217460000|2024-12-26 12:51:00|4524.3|4515.3|4524|4515|4524.4|4515.4|4524|4515|0
1735217470000|2024-12-26 12:51:10|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735217480000|2024-12-26 12:51:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735217490000|2024-12-26 12:51:30|4523.8|4514.8|4524.2|4515.2|4524.2|4515.2|4523.8|4514.8|0
1735217500000|2024-12-26 12:51:40|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735217520000|2024-12-26 12:52:00|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735217550000|2024-12-26 12:52:30|4524.4|4515.4|4524.5|4515.5|4524.6|4515.6|4524.4|4515.4|0
1735217560000|2024-12-26 12:52:40|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735217570000|2024-12-26 12:52:50|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|0
1735217580000|2024-12-26 12:53:00|4524.7|4515.7|4524.8|4515.8|4524.9|4515.9|4524.7|4515.7|0
1735217590000|2024-12-26 12:53:10|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1735217600000|2024-12-26 12:53:20|4524.8|4515.8|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1735217610000|2024-12-26 12:53:30|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1735217620000|2024-12-26 12:53:40|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1735217640000|2024-12-26 12:54:00|4524.8|4515.8|4524.5|4515.5|4524.8|4515.8|4524.5|4515.5|0
1735217650000|2024-12-26 12:54:10|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735217660000|2024-12-26 12:54:20|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735217680000|2024-12-26 12:54:40|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735217700000|2024-12-26 12:55:00|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735217710000|2024-12-26 12:55:10|4524.7|4515.7|4524.5|4515.5|4524.8|4515.8|4524.5|4515.5|0
1735217720000|2024-12-26 12:55:20|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1735217730000|2024-12-26 12:55:30|4524.7|4515.7|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735217740000|2024-12-26 12:55:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735217750000|2024-12-26 12:55:50|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735217760000|2024-12-26 12:56:00|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735217770000|2024-12-26 12:56:10|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735217790000|2024-12-26 12:56:30|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735217800000|2024-12-26 12:56:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735217810000|2024-12-26 12:56:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735217820000|2024-12-26 12:57:00|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735217830000|2024-12-26 12:57:10|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735217840000|2024-12-26 12:57:20|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735217850000|2024-12-26 12:57:30|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735217860000|2024-12-26 12:57:40|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735217870000|2024-12-26 12:57:50|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.3|4515.3|0
1735217880000|2024-12-26 12:58:00|4524.3|4515.3|4524.1|4515.1|4524.4|4515.4|4524|4515|0
1735217890000|2024-12-26 12:58:10|4524|4515|4524|4515|4524|4515|4523.7|4514.7|0
1735217900000|2024-12-26 12:58:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735217910000|2024-12-26 12:58:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735217930000|2024-12-26 12:58:50|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735217940000|2024-12-26 12:59:00|4524|4515|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735217950000|2024-12-26 12:59:10|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1735217960000|2024-12-26 12:59:20|4524.2|4515.2|4523.9|4514.9|4524.2|4515.2|4523.8|4514.8|0
1735217970000|2024-12-26 12:59:30|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735217980000|2024-12-26 12:59:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735217990000|2024-12-26 12:59:50|4524|4515|4524|4515|4524|4515|4524|4515|0
1735218000000|2024-12-26 13:00:00|4523.9|4514.9|4523.9|4514.9|4524.3|4515.3|4523.9|4514.9|0
1735218010000|2024-12-26 13:00:10|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735218020000|2024-12-26 13:00:20|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735218030000|2024-12-26 13:00:30|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735218040000|2024-12-26 13:00:40|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735218050000|2024-12-26 13:00:50|4524.1|4515.1|4524.4|4515.4|4524.4|4515.4|4524|4515|0
1735218060000|2024-12-26 13:01:00|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735218070000|2024-12-26 13:01:10|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735218080000|2024-12-26 13:01:20|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735218090000|2024-12-26 13:01:30|4524.6|4515.6|4524.4|4515.4|4524.6|4515.6|4524.4|4515.4|0
1735218100000|2024-12-26 13:01:40|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735218110000|2024-12-26 13:01:50|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735218120000|2024-12-26 13:02:00|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735218130000|2024-12-26 13:02:10|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735218140000|2024-12-26 13:02:20|4524.2|4515.2|4523.8|4514.8|4524.2|4515.2|4523.8|4514.8|0
1735218150000|2024-12-26 13:02:30|4523.9|4514.9|4524|4515|4524|4515|4523.8|4514.8|0
1735218170000|2024-12-26 13:02:50|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735218180000|2024-12-26 13:03:00|4523.8|4514.8|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1735218190000|2024-12-26 13:03:10|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735218200000|2024-12-26 13:03:20|4523.7|4514.7|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1735218210000|2024-12-26 13:03:30|4523.6|4514.6|4523.9|4514.9|4523.9|4514.9|4523.6|4514.6|0
1735218220000|2024-12-26 13:03:40|4524|4515|4524|4515|4524.1|4515.1|4523.9|4514.9|0
1735218230000|2024-12-26 13:03:50|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735218240000|2024-12-26 13:04:00|4524.2|4515.2|4523.8|4514.8|4524.2|4515.2|4523.8|4514.8|0
1735218250000|2024-12-26 13:04:10|4523.7|4514.7|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735218260000|2024-12-26 13:04:20|4523.8|4514.8|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1735218270000|2024-12-26 13:04:30|4523.9|4514.9|4524|4515|4524|4515|4523.8|4514.8|0
1735218280000|2024-12-26 13:04:40|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735218290000|2024-12-26 13:04:50|4524|4515|4524|4515|4524|4515|4524|4515|0
1735218310000|2024-12-26 13:05:10|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1735218320000|2024-12-26 13:05:20|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735218330000|2024-12-26 13:05:30|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735218340000|2024-12-26 13:05:40|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735218350000|2024-12-26 13:05:50|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735218360000|2024-12-26 13:06:00|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735218370000|2024-12-26 13:06:10|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735218380000|2024-12-26 13:06:20|4523.5|4514.5|4523.8|4514.8|4523.8|4514.8|4523.5|4514.5|0
1735218390000|2024-12-26 13:06:30|4524|4515|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735218400000|2024-12-26 13:06:40|4524.1|4515.1|4524.3|4515.3|4524.5|4515.5|4524.1|4515.1|0
1735218410000|2024-12-26 13:06:50|4524.2|4515.2|4524.5|4515.5|4524.5|4515.5|4524.2|4515.2|0
1735218420000|2024-12-26 13:07:00|4524.4|4515.4|4524.3|4515.3|4524.5|4515.5|4524.3|4515.3|0
1735218430000|2024-12-26 13:07:10|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735218440000|2024-12-26 13:07:20|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735218450000|2024-12-26 13:07:30|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735218460000|2024-12-26 13:07:40|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735218470000|2024-12-26 13:07:50|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.3|4515.3|0
1735218480000|2024-12-26 13:08:00|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735218490000|2024-12-26 13:08:10|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1735218510000|2024-12-26 13:08:30|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1735218520000|2024-12-26 13:08:40|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735218530000|2024-12-26 13:08:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735218540000|2024-12-26 13:09:00|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735218550000|2024-12-26 13:09:10|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735218560000|2024-12-26 13:09:20|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735218580000|2024-12-26 13:09:40|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735218600000|2024-12-26 13:10:00|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735218610000|2024-12-26 13:10:10|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735218630000|2024-12-26 13:10:30|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735218640000|2024-12-26 13:10:40|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735218650000|2024-12-26 13:10:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735218660000|2024-12-26 13:11:00|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735218670000|2024-12-26 13:11:10|4524|4515|4524.2|4515.2|4524.2|4515.2|4523.8|4514.8|0
1735218680000|2024-12-26 13:11:20|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735218690000|2024-12-26 13:11:30|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735218710000|2024-12-26 13:11:50|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735218720000|2024-12-26 13:12:00|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735218730000|2024-12-26 13:12:10|4524.3|4515.3|4524.4|4515.4|4524.5|4515.5|4524.3|4515.3|0
1735218740000|2024-12-26 13:12:20|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735218750000|2024-12-26 13:12:30|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735218760000|2024-12-26 13:12:40|4524.4|4515.4|4524.8|4515.8|4524.8|4515.8|4524.4|4515.4|0
1735218770000|2024-12-26 13:12:50|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735218780000|2024-12-26 13:13:00|4524.6|4515.6|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735218790000|2024-12-26 13:13:10|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735218800000|2024-12-26 13:13:20|4524.6|4515.6|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735218810000|2024-12-26 13:13:30|4524.6|4515.6|4524.6|4515.6|4524.7|4515.7|4524.5|4515.5|0
1735218820000|2024-12-26 13:13:40|4524.7|4515.7|4524.8|4515.8|4524.9|4515.9|4524.7|4515.7|0
1735218830000|2024-12-26 13:13:50|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735218840000|2024-12-26 13:14:00|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735218850000|2024-12-26 13:14:10|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735218860000|2024-12-26 13:14:20|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735218880000|2024-12-26 13:14:40|4525.1|4516.1|4524.9|4515.9|4525.1|4516.1|4524.9|4515.9|0
1735218890000|2024-12-26 13:14:50|4525|4516|4524.9|4515.9|4525.1|4516.1|4524.9|4515.9|0
1735218900000|2024-12-26 13:15:00|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.7|4515.7|0
1735218910000|2024-12-26 13:15:10|4524.9|4515.9|4524.9|4515.9|4525.1|4516.1|4524.8|4515.8|0
1735218920000|2024-12-26 13:15:20|4524.8|4515.8|4524.5|4515.5|4524.9|4515.9|4524.4|4515.4|0
1735218930000|2024-12-26 13:15:30|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735218940000|2024-12-26 13:15:40|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735218950000|2024-12-26 13:15:50|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735218960000|2024-12-26 13:16:00|4524.8|4515.8|4524.8|4515.8|4525.1|4516.1|4524.8|4515.8|0
1735218970000|2024-12-26 13:16:10|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735218980000|2024-12-26 13:16:20|4524.8|4515.8|4524.9|4515.9|4524.9|4515.9|4524.8|4515.8|0
1735218990000|2024-12-26 13:16:30|4525|4516|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735219000000|2024-12-26 13:16:40|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|0
1735219010000|2024-12-26 13:16:50|4525.1|4516.1|4525.2|4516.2|4525.2|4516.2|4525.1|4516.1|0
1735219020000|2024-12-26 13:17:00|4525|4516|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735219030000|2024-12-26 13:17:10|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|0
1735219040000|2024-12-26 13:17:20|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1735219050000|2024-12-26 13:17:30|4525.2|4516.2|4525.1|4516.1|4525.3|4516.3|4525.1|4516.1|0
1735219060000|2024-12-26 13:17:40|4525|4516|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1735219070000|2024-12-26 13:17:50|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1735219090000|2024-12-26 13:18:10|4525|4516|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735219100000|2024-12-26 13:18:20|4525.2|4516.2|4524.9|4515.9|4525.2|4516.2|4524.9|4515.9|0
1735219110000|2024-12-26 13:18:30|4525|4516|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735219150000|2024-12-26 13:19:10|4525|4516|4524.9|4515.9|4525.1|4516.1|4524.9|4515.9|0
1735219160000|2024-12-26 13:19:20|4525.1|4516.1|4524.7|4515.7|4525.1|4516.1|4524.7|4515.7|0
1735219170000|2024-12-26 13:19:30|4524.6|4515.6|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735219180000|2024-12-26 13:19:40|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.5|4515.5|0
1735219190000|2024-12-26 13:19:50|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735219200000|2024-12-26 13:20:00|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.5|4515.5|0
1735219210000|2024-12-26 13:20:10|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735219220000|2024-12-26 13:20:20|4524.6|4515.6|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1735219230000|2024-12-26 13:20:30|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735219240000|2024-12-26 13:20:40|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1735219250000|2024-12-26 13:20:50|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525.1|4516.1|0
1735219260000|2024-12-26 13:21:00|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735219270000|2024-12-26 13:21:10|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1735219280000|2024-12-26 13:21:20|4525|4516|4525.1|4516.1|4525.1|4516.1|4525|4516|0
1735219290000|2024-12-26 13:21:30|4525.2|4516.2|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1735219300000|2024-12-26 13:21:40|4525.2|4516.2|4524.8|4515.8|4525.2|4516.2|4524.8|4515.8|0
1735219310000|2024-12-26 13:21:50|4524.7|4515.7|4524.9|4515.9|4524.9|4515.9|4524.7|4515.7|0
1735219330000|2024-12-26 13:22:10|4524.8|4515.8|4524.5|4515.5|4524.9|4515.9|4524.5|4515.5|0
1735219360000|2024-12-26 13:22:40|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735219370000|2024-12-26 13:22:50|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|0
1735219380000|2024-12-26 13:23:00|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735219390000|2024-12-26 13:23:10|4524.3|4515.3|4524.5|4515.5|4524.5|4515.5|4524.2|4515.2|0
1735219400000|2024-12-26 13:23:20|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735219410000|2024-12-26 13:23:30|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735219420000|2024-12-26 13:23:40|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735219430000|2024-12-26 13:23:50|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735219440000|2024-12-26 13:24:00|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735219450000|2024-12-26 13:24:10|4524.5|4515.5|4524.7|4515.7|4524.7|4515.7|4524.5|4515.5|0
1735219470000|2024-12-26 13:24:30|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.5|4515.5|0
1735219480000|2024-12-26 13:24:40|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.5|4515.5|0
1735219490000|2024-12-26 13:24:50|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735219500000|2024-12-26 13:25:00|4524.2|4515.2|4524|4515|4524.2|4515.2|4523.9|4514.9|0
1735219510000|2024-12-26 13:25:10|4523.9|4514.9|4523.9|4514.9|4524.2|4515.2|4523.9|4514.9|0
1735219520000|2024-12-26 13:25:20|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735219530000|2024-12-26 13:25:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735219540000|2024-12-26 13:25:40|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735219550000|2024-12-26 13:25:50|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735219560000|2024-12-26 13:26:00|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735219570000|2024-12-26 13:26:10|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735219580000|2024-12-26 13:26:20|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735219620000|2024-12-26 13:27:00|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735219630000|2024-12-26 13:27:10|4524.6|4515.6|4524.7|4515.7|4524.7|4515.7|4524.6|4515.6|0
1735219640000|2024-12-26 13:27:20|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.2|4515.2|0
1735219660000|2024-12-26 13:27:40|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735219670000|2024-12-26 13:27:50|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735219680000|2024-12-26 13:28:00|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735219690000|2024-12-26 13:28:10|4524.2|4515.2|4524|4515|4524.2|4515.2|4523.9|4514.9|0
1735219700000|2024-12-26 13:28:20|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735219710000|2024-12-26 13:28:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735219730000|2024-12-26 13:28:50|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1735219740000|2024-12-26 13:29:00|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735219750000|2024-12-26 13:29:10|4524|4515|4524|4515|4524|4515|4524|4515|0
1735219760000|2024-12-26 13:29:20|4523.9|4514.9|4524|4515|4524.2|4515.2|4523.9|4514.9|0
1735219770000|2024-12-26 13:29:30|4524.1|4515.1|4524|4515|4524.2|4515.2|4524|4515|0
1735219780000|2024-12-26 13:29:40|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1735219790000|2024-12-26 13:29:50|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735219800000|2024-12-26 13:30:00|4524.2|4515.2|4524|4515|4524.5|4515.5|4522.1|4513.1|0
1735219810000|2024-12-26 13:30:10|4524.1|4515.1|4524.3|4515.3|4524.7|4515.7|4524.1|4515.1|0
1735219820000|2024-12-26 13:30:20|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.1|4515.1|0
1735219830000|2024-12-26 13:30:30|4524.5|4515.5|4524.3|4515.3|4524.8|4515.8|4524.3|4515.3|0
1735219840000|2024-12-26 13:30:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735219850000|2024-12-26 13:30:50|4524.5|4515.5|4524.4|4515.4|4524.7|4515.7|4524.3|4515.3|0
1735219860000|2024-12-26 13:31:00|4524.3|4515.3|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735219870000|2024-12-26 13:31:10|4524.3|4515.3|4523.9|4514.9|4524.4|4515.4|4523.6|4514.6|0
1735219880000|2024-12-26 13:31:20|4524.1|4515.1|4523.8|4514.8|4524.2|4515.2|4523.5|4514.5|0
1735219890000|2024-12-26 13:31:30|4523.6|4514.6|4523.7|4514.7|4523.9|4514.9|4523.6|4514.6|0
1735219900000|2024-12-26 13:31:40|4523.8|4514.8|4523.1|4514.1|4523.8|4514.8|4523.1|4514.1|0
1735219910000|2024-12-26 13:31:50|4523|4514|4523.5|4514.5|4523.5|4514.5|4523|4514|0
1735219920000|2024-12-26 13:32:00|4523.4|4514.4|4523.5|4514.5|4523.8|4514.8|4523.4|4514.4|0
1735219930000|2024-12-26 13:32:10|4523.3|4514.3|4523.4|4514.4|4523.7|4514.7|4523.2|4514.2|0
1735219940000|2024-12-26 13:32:20|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735219950000|2024-12-26 13:32:30|4523.7|4514.7|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735219960000|2024-12-26 13:32:40|4523.8|4514.8|4523.2|4514.2|4523.8|4514.8|4523.2|4514.2|0
1735219970000|2024-12-26 13:32:50|4523.3|4514.3|4523.5|4514.5|4523.6|4514.6|4523.2|4514.2|0
1735219980000|2024-12-26 13:33:00|4523.6|4514.6|4523.6|4514.6|4523.8|4514.8|4523.5|4514.5|0
1735219990000|2024-12-26 13:33:10|4523.7|4514.7|4523.4|4514.4|4523.7|4514.7|4523.2|4514.2|0
1735220000000|2024-12-26 13:33:20|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735220010000|2024-12-26 13:33:30|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735220030000|2024-12-26 13:33:50|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735220040000|2024-12-26 13:34:00|4523.8|4514.8|4523.5|4514.5|4523.8|4514.8|4523.4|4514.4|0
1735220050000|2024-12-26 13:34:10|4523.4|4514.4|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735220060000|2024-12-26 13:34:20|4523.8|4514.8|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1735220070000|2024-12-26 13:34:30|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735220080000|2024-12-26 13:34:40|4523.9|4514.9|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1735220090000|2024-12-26 13:34:50|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1735220100000|2024-12-26 13:35:00|4523.9|4514.9|4523.9|4514.9|4524.2|4515.2|4523.8|4514.8|0
1735220110000|2024-12-26 13:35:10|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735220120000|2024-12-26 13:35:20|4524.1|4515.1|4524|4515|4524.1|4515.1|4523.8|4514.8|0
1735220130000|2024-12-26 13:35:30|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.6|4514.6|0
1735220140000|2024-12-26 13:35:40|4523.8|4514.8|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1735220150000|2024-12-26 13:35:50|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735220160000|2024-12-26 13:36:00|4524|4515|4524|4515|4524.3|4515.3|4523.9|4514.9|0
1735220170000|2024-12-26 13:36:10|4524.1|4515.1|4524.4|4515.4|4524.4|4515.4|4524.1|4515.1|0
1735220180000|2024-12-26 13:36:20|4524.3|4515.3|4524.5|4515.5|4524.7|4515.7|4524.3|4515.3|0
1735220190000|2024-12-26 13:36:30|4524.6|4515.6|4524.4|4515.4|4524.7|4515.7|4524.4|4515.4|0
1735220200000|2024-12-26 13:36:40|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.3|4515.3|0
1735220210000|2024-12-26 13:36:50|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735220220000|2024-12-26 13:37:00|4524.5|4515.5|4524.7|4515.7|4524.8|4515.8|4524.5|4515.5|0
1735220230000|2024-12-26 13:37:10|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735220240000|2024-12-26 13:37:20|4524.6|4515.6|4524.5|4515.5|4524.6|4515.6|4524.3|4515.3|0
1735220250000|2024-12-26 13:37:30|4524.4|4515.4|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735220260000|2024-12-26 13:37:40|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.3|4515.3|0
1735220270000|2024-12-26 13:37:50|4524.7|4515.7|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735220280000|2024-12-26 13:38:00|4524.3|4515.3|4523.7|4514.7|4524.3|4515.3|4523.7|4514.7|0
1735220290000|2024-12-26 13:38:10|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.6|4514.6|0
1735220300000|2024-12-26 13:38:20|4523.8|4514.8|4523.6|4514.6|4523.8|4514.8|4523.5|4514.5|0
1735220310000|2024-12-26 13:38:30|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735220320000|2024-12-26 13:38:40|4523.8|4514.8|4524|4515|4524|4515|4523.8|4514.8|0
1735220330000|2024-12-26 13:38:50|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524|4515|0
1735220340000|2024-12-26 13:39:00|4524.2|4515.2|4523.6|4514.6|4524.2|4515.2|4523.6|4514.6|0
1735220350000|2024-12-26 13:39:10|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735220360000|2024-12-26 13:39:20|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735220370000|2024-12-26 13:39:30|4523.7|4514.7|4523.8|4514.8|4523.9|4514.9|4523.7|4514.7|0
1735220380000|2024-12-26 13:39:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735220390000|2024-12-26 13:39:50|4524|4515|4524.2|4515.2|4524.2|4515.2|4523.9|4514.9|0
1735220400000|2024-12-26 13:40:00|4524|4515|4523.9|4514.9|4524.1|4515.1|4523.9|4514.9|0
1735220410000|2024-12-26 13:40:10|4524|4515|4523.9|4514.9|4524.1|4515.1|4523.9|4514.9|0
1735220420000|2024-12-26 13:40:20|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735220430000|2024-12-26 13:40:30|4524.1|4515.1|4524.4|4515.4|4524.4|4515.4|4524.1|4515.1|0
1735220440000|2024-12-26 13:40:40|4524.5|4515.5|4524.7|4515.7|4524.9|4515.9|4524.5|4515.5|0
1735220450000|2024-12-26 13:40:50|4524.8|4515.8|4524.4|4515.4|4524.8|4515.8|4524.2|4515.2|0
1735220460000|2024-12-26 13:41:00|4524.3|4515.3|4523.2|4514.2|4524.3|4515.3|4523.2|4514.2|0
1735220470000|2024-12-26 13:41:10|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523|4514|0
1735220480000|2024-12-26 13:41:20|4523.1|4514.1|4523.2|4514.2|4523.5|4514.5|4523.1|4514.1|0
1735220490000|2024-12-26 13:41:30|4523.1|4514.1|4522.7|4513.7|4523.1|4514.1|4522.6|4513.6|0
1735220500000|2024-12-26 13:41:40|4522.8|4513.8|4522.1|4513.1|4522.8|4513.8|4522.1|4513.1|0
1735220510000|2024-12-26 13:41:50|4522.2|4513.2|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1735220520000|2024-12-26 13:42:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.4|4512.4|0
1735220530000|2024-12-26 13:42:10|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1735220540000|2024-12-26 13:42:20|4521.4|4512.4|4521.5|4512.5|4521.8|4512.8|4521.4|4512.4|0
1735220550000|2024-12-26 13:42:30|4521.4|4512.4|4521|4512|4521.4|4512.4|4521|4512|0
1735220560000|2024-12-26 13:42:40|4521.1|4512.1|4521.1|4512.1|4521.4|4512.4|4520.9|4511.9|0
1735220570000|2024-12-26 13:42:50|4521.3|4512.3|4520.7|4511.7|4521.3|4512.3|4520.7|4511.7|0
1735220580000|2024-12-26 13:43:00|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.6|4511.6|0
1735220590000|2024-12-26 13:43:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735220600000|2024-12-26 13:43:20|4521.2|4512.2|4521.5|4512.5|4521.5|4512.5|4521.1|4512.1|0
1735220610000|2024-12-26 13:43:30|4521.7|4512.7|4521.9|4512.9|4522.1|4513.1|4521.7|4512.7|0
1735220620000|2024-12-26 13:43:40|4522|4513|4522.3|4513.3|4522.5|4513.5|4522|4513|0
1735220630000|2024-12-26 13:43:50|4522.2|4513.2|4522.5|4513.5|4522.6|4513.6|4522.2|4513.2|0
1735220640000|2024-12-26 13:44:00|4522.6|4513.6|4522.6|4513.6|4523|4514|4522.5|4513.5|0
1735220650000|2024-12-26 13:44:10|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735220660000|2024-12-26 13:44:20|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.3|4513.3|0
1735220680000|2024-12-26 13:44:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735220690000|2024-12-26 13:44:50|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735220700000|2024-12-26 13:45:00|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735220710000|2024-12-26 13:45:10|4522.3|4513.3|4522.6|4513.6|4522.6|4513.6|4522.3|4513.3|0
1735220720000|2024-12-26 13:45:20|4522.5|4513.5|4522.3|4513.3|4522.7|4513.7|4522.3|4513.3|0
1735220730000|2024-12-26 13:45:30|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735220740000|2024-12-26 13:45:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735220750000|2024-12-26 13:45:50|4522.4|4513.4|4522.1|4513.1|4522.4|4513.4|4522.1|4513.1|0
1735220760000|2024-12-26 13:46:00|4522.3|4513.3|4522.6|4513.6|4522.6|4513.6|4522.3|4513.3|0
1735220770000|2024-12-26 13:46:10|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735220780000|2024-12-26 13:46:20|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4521.9|4512.9|0
1735220790000|2024-12-26 13:46:30|4522.3|4513.3|4521.9|4512.9|4522.3|4513.3|4521.9|4512.9|0
1735220800000|2024-12-26 13:46:40|4522|4513|4522.3|4513.3|4522.3|4513.3|4521.9|4512.9|0
1735220810000|2024-12-26 13:46:50|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.8|4512.8|0
1735220820000|2024-12-26 13:47:00|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1735220830000|2024-12-26 13:47:10|4521.8|4512.8|4521.5|4512.5|4521.8|4512.8|4521.4|4512.4|0
1735220840000|2024-12-26 13:47:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735220850000|2024-12-26 13:47:30|4521.5|4512.5|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735220860000|2024-12-26 13:47:40|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1735220870000|2024-12-26 13:47:50|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1735220880000|2024-12-26 13:48:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735220890000|2024-12-26 13:48:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1735220900000|2024-12-26 13:48:20|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1735220910000|2024-12-26 13:48:30|4521.8|4512.8|4522.3|4513.3|4522.3|4513.3|4521.8|4512.8|0
1735220920000|2024-12-26 13:48:40|4522.2|4513.2|4522.5|4513.5|4522.5|4513.5|4522.2|4513.2|0
1735220930000|2024-12-26 13:48:50|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735220940000|2024-12-26 13:49:00|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.3|4513.3|0
1735220950000|2024-12-26 13:49:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735220960000|2024-12-26 13:49:20|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.5|4513.5|0
1735220970000|2024-12-26 13:49:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735220980000|2024-12-26 13:49:40|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735220990000|2024-12-26 13:49:50|4522.8|4513.8|4522.8|4513.8|4523|4514|4522.7|4513.7|0
1735221000000|2024-12-26 13:50:00|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.3|4513.3|0
1735221020000|2024-12-26 13:50:20|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735221030000|2024-12-26 13:50:30|4522.4|4513.4|4522.7|4513.7|4522.7|4513.7|4522.4|4513.4|0
1735221040000|2024-12-26 13:50:40|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735221050000|2024-12-26 13:50:50|4522.3|4513.3|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1735221060000|2024-12-26 13:51:00|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735221070000|2024-12-26 13:51:10|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735221080000|2024-12-26 13:51:20|4522|4513|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1735221090000|2024-12-26 13:51:30|4522|4513|4522|4513|4522.1|4513.1|4521.9|4512.9|0
1735221100000|2024-12-26 13:51:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735221110000|2024-12-26 13:51:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735221120000|2024-12-26 13:52:00|4522|4513|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735221130000|2024-12-26 13:52:10|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735221150000|2024-12-26 13:52:30|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735221160000|2024-12-26 13:52:40|4522.2|4513.2|4522.1|4513.1|4522.3|4513.3|4522.1|4513.1|0
1735221170000|2024-12-26 13:52:50|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735221180000|2024-12-26 13:53:00|4522.2|4513.2|4522.6|4513.6|4522.6|4513.6|4522.2|4513.2|0
1735221190000|2024-12-26 13:53:10|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735221200000|2024-12-26 13:53:20|4523|4514|4523.6|4514.6|4523.7|4514.7|4523|4514|0
1735221210000|2024-12-26 13:53:30|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735221220000|2024-12-26 13:53:40|4523.6|4514.6|4523.8|4514.8|4523.8|4514.8|4523.5|4514.5|0
1735221230000|2024-12-26 13:53:50|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735221240000|2024-12-26 13:54:00|4523.7|4514.7|4523.8|4514.8|4523.9|4514.9|4523.6|4514.6|0
1735221250000|2024-12-26 13:54:10|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735221260000|2024-12-26 13:54:20|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735221270000|2024-12-26 13:54:30|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735221280000|2024-12-26 13:54:40|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735221290000|2024-12-26 13:54:50|4523.3|4514.3|4523.1|4514.1|4523.3|4514.3|4523.1|4514.1|0
1735221300000|2024-12-26 13:55:00|4523|4514|4522.5|4513.5|4523|4514|4522.5|4513.5|0
1735221310000|2024-12-26 13:55:10|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.5|4513.5|0
1735221320000|2024-12-26 13:55:20|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1735221330000|2024-12-26 13:55:30|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735221340000|2024-12-26 13:55:40|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735221350000|2024-12-26 13:55:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735221360000|2024-12-26 13:56:00|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735221380000|2024-12-26 13:56:20|4522.8|4513.8|4523.1|4514.1|4523.1|4514.1|4522.8|4513.8|0
1735221390000|2024-12-26 13:56:30|4523|4514|4523|4514|4523.1|4514.1|4522.8|4513.8|0
1735221400000|2024-12-26 13:56:40|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735221410000|2024-12-26 13:56:50|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735221420000|2024-12-26 13:57:00|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735221430000|2024-12-26 13:57:10|4523|4514|4523|4514|4523|4514|4523|4514|0
1735221440000|2024-12-26 13:57:20|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1735221450000|2024-12-26 13:57:30|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1735221460000|2024-12-26 13:57:40|4523|4514|4523.3|4514.3|4523.4|4514.4|4522.9|4513.9|0
1735221470000|2024-12-26 13:57:50|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.2|4514.2|0
1735221480000|2024-12-26 13:58:00|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523|4514|0
1735221490000|2024-12-26 13:58:10|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735221500000|2024-12-26 13:58:20|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735221520000|2024-12-26 13:58:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1735221530000|2024-12-26 13:58:50|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735221540000|2024-12-26 13:59:00|4523.1|4514.1|4523.4|4514.4|4523.4|4514.4|4523.1|4514.1|0
1735221560000|2024-12-26 13:59:20|4523.3|4514.3|4523.1|4514.1|4523.4|4514.4|4523.1|4514.1|0
1735221570000|2024-12-26 13:59:30|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735221580000|2024-12-26 13:59:40|4523.2|4514.2|4523.4|4514.4|4523.6|4514.6|4523.2|4514.2|0
1735221590000|2024-12-26 13:59:50|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735221600000|2024-12-26 14:00:00|4523.2|4514.2|4522.6|4513.6|4523.2|4514.2|4522.6|4513.6|0
1735221610000|2024-12-26 14:00:10|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735221620000|2024-12-26 14:00:20|4522.5|4513.5|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1735221630000|2024-12-26 14:00:30|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735221640000|2024-12-26 14:00:40|4523|4514|4523|4514|4523|4514|4523|4514|0
1735221650000|2024-12-26 14:00:50|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735221660000|2024-12-26 14:01:00|4523.4|4514.4|4523.1|4514.1|4523.4|4514.4|4523.1|4514.1|0
1735221670000|2024-12-26 14:01:10|4523.2|4514.2|4523.1|4514.1|4523.3|4514.3|4523.1|4514.1|0
1735221680000|2024-12-26 14:01:20|4523|4514|4523.6|4514.6|4523.8|4514.8|4523|4514|0
1735221690000|2024-12-26 14:01:30|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.6|4514.6|0
1735221700000|2024-12-26 14:01:40|4523.6|4514.6|4523.6|4514.6|4523.8|4514.8|4523.5|4514.5|0
1735221710000|2024-12-26 14:01:50|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735221720000|2024-12-26 14:02:00|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735221730000|2024-12-26 14:02:10|4523.7|4514.7|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735221740000|2024-12-26 14:02:20|4523.7|4514.7|4524|4515|4524|4515|4523.7|4514.7|0
1735221750000|2024-12-26 14:02:30|4523.9|4514.9|4523.6|4514.6|4523.9|4514.9|4523.6|4514.6|0
1735221760000|2024-12-26 14:02:40|4523.8|4514.8|4524|4515|4524.3|4515.3|4523.8|4514.8|0
1735221770000|2024-12-26 14:02:50|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735221780000|2024-12-26 14:03:00|4524|4515|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735221790000|2024-12-26 14:03:10|4524|4515|4524|4515|4524.1|4515.1|4523.9|4514.9|0
1735221800000|2024-12-26 14:03:20|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1735221810000|2024-12-26 14:03:30|4524|4515|4524.2|4515.2|4524.2|4515.2|4523.9|4514.9|0
1735221820000|2024-12-26 14:03:40|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735221830000|2024-12-26 14:03:50|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735221840000|2024-12-26 14:04:00|4524.3|4515.3|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735221850000|2024-12-26 14:04:10|4524|4515|4524|4515|4524.1|4515.1|4523.9|4514.9|0
1735221860000|2024-12-26 14:04:20|4524.1|4515.1|4524|4515|4524.1|4515.1|4523.9|4514.9|0
1735221870000|2024-12-26 14:04:30|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735221880000|2024-12-26 14:04:40|4523.9|4514.9|4523.6|4514.6|4523.9|4514.9|4523.6|4514.6|0
1735221890000|2024-12-26 14:04:50|4523.8|4514.8|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1735221900000|2024-12-26 14:05:00|4523.8|4514.8|4523.4|4514.4|4523.8|4514.8|4523.4|4514.4|0
1735221910000|2024-12-26 14:05:10|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.4|4514.4|0
1735221920000|2024-12-26 14:05:20|4523.6|4514.6|4523.1|4514.1|4523.6|4514.6|4523|4514|0
1735221930000|2024-12-26 14:05:30|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735221940000|2024-12-26 14:05:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735221950000|2024-12-26 14:05:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735221960000|2024-12-26 14:06:00|4523|4514|4523.3|4514.3|4523.4|4514.4|4523|4514|0
1735221970000|2024-12-26 14:06:10|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.2|4514.2|0
1735221980000|2024-12-26 14:06:20|4523.3|4514.3|4523.8|4514.8|4523.8|4514.8|4523.2|4514.2|0
1735221990000|2024-12-26 14:06:30|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735222000000|2024-12-26 14:06:40|4523.6|4514.6|4523.9|4514.9|4523.9|4514.9|4523.6|4514.6|0
1735222010000|2024-12-26 14:06:50|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735222020000|2024-12-26 14:07:00|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524.1|4515.1|0
1735222030000|2024-12-26 14:07:10|4524|4515|4524.3|4515.3|4524.3|4515.3|4524|4515|0
1735222040000|2024-12-26 14:07:20|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4523.9|4514.9|0
1735222060000|2024-12-26 14:07:40|4524.1|4515.1|4524.2|4515.2|4524.3|4515.3|4524|4515|0
1735222070000|2024-12-26 14:07:50|4524.1|4515.1|4524.1|4515.1|4524.3|4515.3|4524.1|4515.1|0
1735222080000|2024-12-26 14:08:00|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735222090000|2024-12-26 14:08:10|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735222100000|2024-12-26 14:08:20|4524|4515|4524|4515|4524|4515|4524|4515|0
1735222120000|2024-12-26 14:08:40|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735222130000|2024-12-26 14:08:50|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735222140000|2024-12-26 14:09:00|4523.8|4514.8|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1735222160000|2024-12-26 14:09:20|4524|4515|4524|4515|4524|4515|4524|4515|0
1735222170000|2024-12-26 14:09:30|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735222200000|2024-12-26 14:10:00|4524.1|4515.1|4524|4515|4524.2|4515.2|4524|4515|0
1735222210000|2024-12-26 14:10:10|4524.1|4515.1|4524|4515|4524.2|4515.2|4524|4515|0
1735222220000|2024-12-26 14:10:20|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735222230000|2024-12-26 14:10:30|4524|4515|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735222240000|2024-12-26 14:10:40|4524|4515|4524|4515|4524.1|4515.1|4524|4515|0
1735222250000|2024-12-26 14:10:50|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735222260000|2024-12-26 14:11:00|4524.2|4515.2|4523.9|4514.9|4524.2|4515.2|4523.8|4514.8|0
1735222270000|2024-12-26 14:11:10|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735222280000|2024-12-26 14:11:20|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735222290000|2024-12-26 14:11:30|4524|4515|4524.3|4515.3|4524.4|4515.4|4524|4515|0
1735222300000|2024-12-26 14:11:40|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735222310000|2024-12-26 14:11:50|4524|4515|4524.2|4515.2|4524.3|4515.3|4524|4515|0
1735222320000|2024-12-26 14:12:00|4524.1|4515.1|4524|4515|4524.2|4515.2|4524|4515|0
1735222330000|2024-12-26 14:12:10|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735222340000|2024-12-26 14:12:20|4524|4515|4523.8|4514.8|4524.1|4515.1|4523.8|4514.8|0
1735222350000|2024-12-26 14:12:30|4523.9|4514.9|4523.6|4514.6|4523.9|4514.9|4523.6|4514.6|0
1735222360000|2024-12-26 14:12:40|4523.8|4514.8|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735222370000|2024-12-26 14:12:50|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735222380000|2024-12-26 14:13:00|4523.6|4514.6|4523.4|4514.4|4523.6|4514.6|4523.4|4514.4|0
1735222390000|2024-12-26 14:13:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735222400000|2024-12-26 14:13:20|4523.2|4514.2|4523.4|4514.4|4523.4|4514.4|4523.1|4514.1|0
1735222410000|2024-12-26 14:13:30|4523.3|4514.3|4523.1|4514.1|4523.3|4514.3|4523.1|4514.1|0
1735222420000|2024-12-26 14:13:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735222430000|2024-12-26 14:13:50|4523|4514|4523|4514|4523|4514|4522.8|4513.8|0
1735222440000|2024-12-26 14:14:00|4522.9|4513.9|4522.5|4513.5|4522.9|4513.9|4522.5|4513.5|0
1735222450000|2024-12-26 14:14:10|4522.6|4513.6|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735222460000|2024-12-26 14:14:20|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735222470000|2024-12-26 14:14:30|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735222480000|2024-12-26 14:14:40|4522.7|4513.7|4523|4514|4523|4514|4522.7|4513.7|0
1735222490000|2024-12-26 14:14:50|4523.1|4514.1|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1735222500000|2024-12-26 14:15:00|4522.9|4513.9|4522.6|4513.6|4522.9|4513.9|4522.6|4513.6|0
1735222510000|2024-12-26 14:15:10|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1735222520000|2024-12-26 14:15:20|4522.9|4513.9|4523.2|4514.2|4523.2|4514.2|4522.9|4513.9|0
1735222530000|2024-12-26 14:15:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735222540000|2024-12-26 14:15:40|4523|4514|4523.4|4514.4|4523.4|4514.4|4523|4514|0
1735222550000|2024-12-26 14:15:50|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735222560000|2024-12-26 14:16:00|4523.4|4514.4|4523.8|4514.8|4523.9|4514.9|4523.3|4514.3|0
1735222570000|2024-12-26 14:16:10|4523.9|4514.9|4524|4515|4524.2|4515.2|4523.8|4514.8|0
1735222580000|2024-12-26 14:16:20|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735222590000|2024-12-26 14:16:30|4524|4515|4523.8|4514.8|4524|4515|4523.6|4514.6|0
1735222600000|2024-12-26 14:16:40|4523.7|4514.7|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735222610000|2024-12-26 14:16:50|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.6|4514.6|0
1735222620000|2024-12-26 14:17:00|4523.5|4514.5|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1735222630000|2024-12-26 14:17:10|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735222640000|2024-12-26 14:17:20|4523.2|4514.2|4523.4|4514.4|4523.4|4514.4|4523.2|4514.2|0
1735222650000|2024-12-26 14:17:30|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735222660000|2024-12-26 14:17:40|4523.2|4514.2|4523.5|4514.5|4523.5|4514.5|4523.2|4514.2|0
1735222670000|2024-12-26 14:17:50|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735222680000|2024-12-26 14:18:00|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735222690000|2024-12-26 14:18:10|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735222700000|2024-12-26 14:18:20|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735222710000|2024-12-26 14:18:30|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735222720000|2024-12-26 14:18:40|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1735222730000|2024-12-26 14:18:50|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735222740000|2024-12-26 14:19:00|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735222750000|2024-12-26 14:19:10|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735222760000|2024-12-26 14:19:20|4523.2|4514.2|4523|4514|4523.2|4514.2|4523|4514|0
1735222780000|2024-12-26 14:19:40|4522.9|4513.9|4523|4514|4523.1|4514.1|4522.8|4513.8|0
1735222790000|2024-12-26 14:19:50|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1735222800000|2024-12-26 14:20:00|4523.1|4514.1|4523|4514|4523.2|4514.2|4523|4514|0
1735222810000|2024-12-26 14:20:10|4523.1|4514.1|4522.8|4513.8|4523.1|4514.1|4522.8|4513.8|0
1735222820000|2024-12-26 14:20:20|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735222830000|2024-12-26 14:20:30|4522.8|4513.8|4522.4|4513.4|4522.8|4513.8|4522.4|4513.4|0
1735222840000|2024-12-26 14:20:40|4522.3|4513.3|4522.4|4513.4|4522.6|4513.6|4522.3|4513.3|0
1735222850000|2024-12-26 14:20:50|4522.5|4513.5|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1735222860000|2024-12-26 14:21:00|4522.2|4513.2|4522|4513|4522.2|4513.2|4521.9|4512.9|0
1735222870000|2024-12-26 14:21:10|4522.1|4513.1|4522|4513|4522.2|4513.2|4522|4513|0
1735222880000|2024-12-26 14:21:20|4521.9|4512.9|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735222890000|2024-12-26 14:21:30|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735222900000|2024-12-26 14:21:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4521.9|4512.9|0
1735222910000|2024-12-26 14:21:50|4522.1|4513.1|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735222920000|2024-12-26 14:22:00|4522.2|4513.2|4521.9|4512.9|4522.2|4513.2|4521.9|4512.9|0
1735222930000|2024-12-26 14:22:10|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735222940000|2024-12-26 14:22:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735222950000|2024-12-26 14:22:30|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.3|4513.3|0
1735222960000|2024-12-26 14:22:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735222970000|2024-12-26 14:22:50|4522.8|4513.8|4523|4514|4523|4514|4522.7|4513.7|0
1735222980000|2024-12-26 14:23:00|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523|4514|0
1735222990000|2024-12-26 14:23:10|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735223000000|2024-12-26 14:23:20|4523|4514|4522.8|4513.8|4523|4514|4522.7|4513.7|0
1735223010000|2024-12-26 14:23:30|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1735223030000|2024-12-26 14:23:50|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735223040000|2024-12-26 14:24:00|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735223050000|2024-12-26 14:24:10|4523.2|4514.2|4523.5|4514.5|4523.5|4514.5|4523.2|4514.2|0
1735223070000|2024-12-26 14:24:30|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735223080000|2024-12-26 14:24:40|4523.3|4514.3|4523.6|4514.6|4523.6|4514.6|4523.3|4514.3|0
1735223090000|2024-12-26 14:24:50|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735223100000|2024-12-26 14:25:00|4523.7|4514.7|4523.9|4514.9|4524|4515|4523.6|4514.6|0
1735223110000|2024-12-26 14:25:10|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735223120000|2024-12-26 14:25:20|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735223130000|2024-12-26 14:25:30|4523.9|4514.9|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1735223140000|2024-12-26 14:25:40|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735223150000|2024-12-26 14:25:50|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735223160000|2024-12-26 14:26:00|4524.1|4515.1|4524.2|4515.2|4524.3|4515.3|4524.1|4515.1|0
1735223170000|2024-12-26 14:26:10|4524.1|4515.1|4524.1|4515.1|4524.3|4515.3|4524|4515|0
1735223180000|2024-12-26 14:26:20|4524.2|4515.2|4524|4515|4524.3|4515.3|4524|4515|0
1735223190000|2024-12-26 14:26:30|4524.1|4515.1|4523.9|4514.9|4524.1|4515.1|4523.7|4514.7|0
1735223200000|2024-12-26 14:26:40|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.6|4514.6|0
1735223210000|2024-12-26 14:26:50|4523.8|4514.8|4523.3|4514.3|4523.8|4514.8|4523.1|4514.1|0
1735223220000|2024-12-26 14:27:00|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.3|4514.3|0
1735223240000|2024-12-26 14:27:20|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1735223250000|2024-12-26 14:27:30|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735223260000|2024-12-26 14:27:40|4523.5|4514.5|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1735223270000|2024-12-26 14:27:50|4523.7|4514.7|4523.6|4514.6|4523.9|4514.9|4523.6|4514.6|0
1735223280000|2024-12-26 14:28:00|4523.7|4514.7|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1735223290000|2024-12-26 14:28:10|4523.6|4514.6|4523.9|4514.9|4523.9|4514.9|4523.5|4514.5|0
1735223300000|2024-12-26 14:28:20|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735223310000|2024-12-26 14:28:30|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1735223320000|2024-12-26 14:28:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735223330000|2024-12-26 14:28:50|4524|4515|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1735223340000|2024-12-26 14:29:00|4524.2|4515.2|4524.3|4515.3|4524.4|4515.4|4524.1|4515.1|0
1735223350000|2024-12-26 14:29:10|4524.4|4515.4|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735223360000|2024-12-26 14:29:20|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735223370000|2024-12-26 14:29:30|4524.5|4515.5|4524|4515|4524.5|4515.5|4524|4515|0
1735223380000|2024-12-26 14:29:40|4523.9|4514.9|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1735223390000|2024-12-26 14:29:50|4524.2|4515.2|4524.4|4515.4|4524.5|4515.5|4524.1|4515.1|0
1735223400000|2024-12-26 14:30:00|4524.9|4515.9|4525.2|4516.2|4525.8|4516.8|4524.4|4515.4|0
1735223410000|2024-12-26 14:30:10|4525.3|4516.3|4526.4|4517.4|4526.4|4517.4|4525.2|4516.2|0
1735223420000|2024-12-26 14:30:20|4526.5|4517.5|4526.2|4517.2|4526.8|4517.8|4525.8|4516.8|0
1735223430000|2024-12-26 14:30:30|4526.1|4517.1|4526.8|4517.8|4526.8|4517.8|4525.8|4516.8|0
1735223440000|2024-12-26 14:30:40|4526.9|4517.9|4526.2|4517.2|4526.9|4517.9|4526|4517|0
1735223450000|2024-12-26 14:30:50|4526.1|4517.1|4526.8|4517.8|4526.9|4517.9|4526|4517|0
1735223460000|2024-12-26 14:31:00|4526.9|4517.9|4526.6|4517.6|4526.9|4517.9|4526.2|4517.2|0
1735223470000|2024-12-26 14:31:10|4526.5|4517.5|4527.1|4518.1|4527.8|4518.8|4526.1|4517.1|0
1735223480000|2024-12-26 14:31:20|4527|4518|4526.9|4517.9|4527|4518|4526.8|4517.8|0
1735223490000|2024-12-26 14:31:30|4527|4518|4525.4|4516.4|4527|4518|4525.2|4516.2|0
1735223500000|2024-12-26 14:31:40|4525.3|4516.3|4525.5|4516.5|4525.5|4516.5|4525.3|4516.3|0
1735223510000|2024-12-26 14:31:50|4525.4|4516.4|4528|4519|4528.2|4519.2|4525.4|4516.4|0
1735223520000|2024-12-26 14:32:00|4528.1|4519.1|4527.1|4518.1|4528.2|4519.2|4526.9|4517.9|0
1735223530000|2024-12-26 14:32:10|4528.3|4519.3|4528.3|4519.3|4528.4|4519.4|4528.3|4519.3|0
1735223540000|2024-12-26 14:32:20|4528.4|4519.4|4529.5|4520.5|4529.6|4520.6|4528.3|4519.3|0
1735223550000|2024-12-26 14:32:30|4529.4|4520.4|4527.9|4518.9|4529.4|4520.4|4527.8|4518.8|0
1735223560000|2024-12-26 14:32:40|4528|4519|4529.7|4520.7|4530|4521|4528|4519|0
1735223570000|2024-12-26 14:32:50|4529.8|4520.8|4530.3|4521.3|4530.5|4521.5|4529.8|4520.8|0
1735223580000|2024-12-26 14:33:00|4530.2|4521.2|4532.6|4523.6|4533.9|4524.9|4530.2|4521.2|0
1735223590000|2024-12-26 14:33:10|4532.7|4523.7|4532.9|4523.9|4532.9|4523.9|4532.7|4523.7|0
1735223600000|2024-12-26 14:33:20|4533|4524|4533.6|4524.6|4534.1|4525.1|4532.9|4523.9|0
1735223610000|2024-12-26 14:33:30|4533.7|4524.7|4533.6|4524.6|4533.8|4524.8|4533.6|4524.6|0
1735223620000|2024-12-26 14:33:40|4534.8|4525.8|4536.2|4527.2|4536.2|4527.2|4534.8|4525.8|0
1735223630000|2024-12-26 14:33:50|4536.8|4527.8|4538.7|4529.7|4538.8|4529.8|4536.7|4527.7|0
1735223640000|2024-12-26 14:34:00|4538.8|4529.8|4542.2|4533.2|4542.2|4533.2|4538.8|4529.8|0
1735223650000|2024-12-26 14:34:10|4542.1|4533.1|4544|4535|4544|4535|4542.1|4533.1|0
1735223660000|2024-12-26 14:34:20|4543.9|4534.9|4545.7|4536.7|4546.4|4537.4|4543.9|4534.9|0
1735223670000|2024-12-26 14:34:30|4545.8|4536.8|4545.2|4536.2|4545.8|4536.8|4545.1|4536.1|0
1735223680000|2024-12-26 14:34:40|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4545.1|4536.1|0
1735223690000|2024-12-26 14:34:50|4546.3|4537.3|4547.6|4538.6|4547.6|4538.6|4546.3|4537.3|0
1735223700000|2024-12-26 14:35:00|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4546.3|4537.3|0
1735223710000|2024-12-26 14:35:10|4547.4|4538.4|4547.4|4538.4|4547.6|4538.6|4547.4|4538.4|0
1735223720000|2024-12-26 14:35:20|4547.5|4538.5|4547.2|4538.2|4547.5|4538.5|4546.7|4537.7|0
1735223730000|2024-12-26 14:35:30|4547.3|4538.3|4546.7|4537.7|4548|4539|4546.7|4537.7|0
1735223740000|2024-12-26 14:35:40|4546.6|4537.6|4546|4537|4546.6|4537.6|4546|4537|0
1735223750000|2024-12-26 14:35:50|4545.9|4536.9|4548.4|4539.4|4548.4|4539.4|4545.8|4536.8|0
1735223760000|2024-12-26 14:36:00|4549.6|4540.6|4548.2|4539.2|4550.8|4541.8|4548.2|4539.2|0
1735223770000|2024-12-26 14:36:10|4548.3|4539.3|4547.8|4538.8|4548.3|4539.3|4547|4538|0
1735223780000|2024-12-26 14:36:20|4547.7|4538.7|4547.1|4538.1|4547.8|4538.8|4547.1|4538.1|0
1735223790000|2024-12-26 14:36:30|4546.5|4537.5|4546.7|4537.7|4546.8|4537.8|4546.5|4537.5|0
1735223800000|2024-12-26 14:36:40|4546.6|4537.6|4547.3|4538.3|4547.3|4538.3|4546.6|4537.6|0
1735223810000|2024-12-26 14:36:50|4547.4|4538.4|4549.2|4540.2|4549.2|4540.2|4547.4|4538.4|0
1735223820000|2024-12-26 14:37:00|4550.4|4541.4|4550.5|4541.5|4550.6|4541.6|4550.4|4541.4|0
1735223830000|2024-12-26 14:37:10|4550.6|4541.6|4549.2|4540.2|4550.7|4541.7|4549.2|4540.2|0
1735223840000|2024-12-26 14:37:20|4549.3|4540.3|4548.1|4539.1|4549.4|4540.4|4548.1|4539.1|0
1735223850000|2024-12-26 14:37:30|4548.2|4539.2|4549.4|4540.4|4549.4|4540.4|4548.2|4539.2|0
1735223860000|2024-12-26 14:37:40|4549.3|4540.3|4550|4541|4550|4541|4549.3|4540.3|0
1735223870000|2024-12-26 14:37:50|4549.4|4540.4|4550.6|4541.6|4550.6|4541.6|4549.3|4540.3|0
1735223880000|2024-12-26 14:38:00|4550.5|4541.5|4550.5|4541.5|4550.6|4541.6|4550.4|4541.4|0
1735223890000|2024-12-26 14:38:10|4550.6|4541.6|4550.1|4541.1|4550.7|4541.7|4550|4541|0
1735223900000|2024-12-26 14:38:20|4550|4541|4552.1|4543.1|4552.1|4543.1|4550|4541|0
1735223910000|2024-12-26 14:38:30|4550.9|4541.9|4549.1|4540.1|4550.9|4541.9|4549|4540|0
1735223920000|2024-12-26 14:38:40|4549|4540|4549|4540|4549.1|4540.1|4549|4540|0
1735223930000|2024-12-26 14:38:50|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1735223940000|2024-12-26 14:39:00|4549.6|4540.6|4550.8|4541.8|4550.9|4541.9|4549.6|4540.6|0
1735223950000|2024-12-26 14:39:10|4550.9|4541.9|4552|4543|4552|4543|4550.7|4541.7|0
1735223960000|2024-12-26 14:39:20|4552.1|4543.1|4550.9|4541.9|4552.1|4543.1|4550.8|4541.8|0
1735223970000|2024-12-26 14:39:30|4550.8|4541.8|4551.2|4542.2|4551.3|4542.3|4550.7|4541.7|0
1735223980000|2024-12-26 14:39:40|4551.8|4542.8|4552.9|4543.9|4553|4544|4551.8|4542.8|0
1735223990000|2024-12-26 14:39:50|4553|4544|4552.8|4543.8|4553|4544|4552.8|4543.8|0
1735224000000|2024-12-26 14:40:00|4552.9|4543.9|4552.9|4543.9|4553|4544|4552.8|4543.8|0
1735224010000|2024-12-26 14:40:10|4552.8|4543.8|4551.1|4542.1|4552.9|4543.9|4551|4542|0
1735224020000|2024-12-26 14:40:20|4551|4542|4551.4|4542.4|4551.6|4542.6|4551|4542|0
1735224030000|2024-12-26 14:40:30|4551.5|4542.5|4552.1|4543.1|4552.2|4543.2|4551.5|4542.5|0
1735224040000|2024-12-26 14:40:40|4552|4543|4554.1|4545.1|4554.1|4545.1|4552|4543|0
1735224050000|2024-12-26 14:40:50|4554|4545|4555.2|4546.2|4555.3|4546.3|4554|4545|0
1735224060000|2024-12-26 14:41:00|4555.3|4546.3|4555.8|4546.8|4555.9|4546.9|4555.2|4546.2|0
1735224070000|2024-12-26 14:41:10|4555.9|4546.9|4557.1|4548.1|4557.1|4548.1|4555.9|4546.9|0
1735224080000|2024-12-26 14:41:20|4557.2|4548.2|4558.3|4549.3|4558.4|4549.4|4557.2|4548.2|0
1735224090000|2024-12-26 14:41:30|4560.8|4551.8|4562.1|4553.1|4562.1|4553.1|4560.7|4551.7|0
1735224100000|2024-12-26 14:41:40|4562|4553|4564.4|4555.4|4564.5|4555.5|4562|4553|0
1735224110000|2024-12-26 14:41:50|4564.3|4555.3|4566.1|4557.1|4566.1|4557.1|4564.3|4555.3|0
1735224120000|2024-12-26 14:42:00|4566|4557|4566.4|4557.4|4566.8|4557.8|4566|4557|0
1735224130000|2024-12-26 14:42:10|4567|4558|4566.8|4557.8|4567.6|4558.6|4566.8|4557.8|0
1735224140000|2024-12-26 14:42:20|4566.9|4557.9|4566.9|4557.9|4566.9|4557.9|4566.8|4557.8|0
1735224150000|2024-12-26 14:42:30|4566.8|4557.8|4565.6|4556.6|4566.8|4557.8|4565.6|4556.6|0
1735224160000|2024-12-26 14:42:40|4565.7|4556.7|4565.7|4556.7|4565.8|4556.8|4565.7|4556.7|0
1735224170000|2024-12-26 14:42:50|4565.1|4556.1|4565.1|4556.1|4565.1|4556.1|4565|4556|0
1735224180000|2024-12-26 14:43:00|4565.7|4556.7|4565.7|4556.7|4565.9|4556.9|4565.7|4556.7|0
1735224190000|2024-12-26 14:43:10|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|4565.6|4556.6|0
1735224200000|2024-12-26 14:43:20|4565.7|4556.7|4564.4|4555.4|4565.7|4556.7|4564.4|4555.4|0
1735224210000|2024-12-26 14:43:30|4564.3|4555.3|4561.2|4552.2|4564.3|4555.3|4561.2|4552.2|0
1735224220000|2024-12-26 14:43:40|4561.3|4552.3|4561.4|4552.4|4561.5|4552.5|4561.3|4552.3|0
1735224230000|2024-12-26 14:43:50|4561.5|4552.5|4560.7|4551.7|4561.5|4552.5|4560.7|4551.7|0
1735224240000|2024-12-26 14:44:00|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560|4551|0
1735224250000|2024-12-26 14:44:10|4560.8|4551.8|4560.6|4551.6|4560.8|4551.8|4560.6|4551.6|0
1735224260000|2024-12-26 14:44:20|4560.5|4551.5|4560|4551|4560.5|4551.5|4559.9|4550.9|0
1735224270000|2024-12-26 14:44:30|4560.1|4551.1|4558.4|4549.4|4560.2|4551.2|4558.3|4549.3|0
1735224280000|2024-12-26 14:44:40|4558.3|4549.3|4557.7|4548.7|4558.4|4549.4|4557.7|4548.7|0
1735224290000|2024-12-26 14:44:50|4557.8|4548.8|4557.1|4548.1|4557.8|4548.8|4557.1|4548.1|0
1735224300000|2024-12-26 14:45:00|4557.2|4548.2|4556.6|4547.6|4557.3|4548.3|4556.6|4547.6|0
1735224310000|2024-12-26 14:45:10|4556.5|4547.5|4555.9|4546.9|4556.6|4547.6|4555.9|4546.9|0
1735224320000|2024-12-26 14:45:20|4556|4547|4556|4547|4556|4547|4554.7|4545.7|0
1735224330000|2024-12-26 14:45:30|4555.9|4546.9|4555.2|4546.2|4555.9|4546.9|4555.1|4546.1|0
1735224340000|2024-12-26 14:45:40|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1735224350000|2024-12-26 14:45:50|4555.8|4546.8|4555.2|4546.2|4555.9|4546.9|4555.1|4546.1|0
1735224360000|2024-12-26 14:46:00|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4554.6|4545.6|0
1735224370000|2024-12-26 14:46:10|4555.3|4546.3|4554.6|4545.6|4555.3|4546.3|4554.5|4545.5|0
1735224380000|2024-12-26 14:46:20|4554.5|4545.5|4554.6|4545.6|4554.6|4545.6|4554.5|4545.5|0
1735224390000|2024-12-26 14:46:30|4554.5|4545.5|4554.1|4545.1|4554.5|4545.5|4553.9|4544.9|0
1735224400000|2024-12-26 14:46:40|4554.2|4545.2|4554.3|4545.3|4554.3|4545.3|4553.6|4544.6|0
1735224410000|2024-12-26 14:46:50|4554.2|4545.2|4556.7|4547.7|4556.7|4547.7|4554.2|4545.2|0
1735224420000|2024-12-26 14:47:00|4557.3|4548.3|4557.3|4548.3|4557.4|4548.4|4557.2|4548.2|0
1735224430000|2024-12-26 14:47:10|4557.2|4548.2|4557.1|4548.1|4557.2|4548.2|4557.1|4548.1|0
1735224440000|2024-12-26 14:47:20|4557.2|4548.2|4557.9|4548.9|4557.9|4548.9|4557.1|4548.1|0
1735224450000|2024-12-26 14:47:30|4558|4549|4557.9|4548.9|4558|4549|4557.9|4548.9|0
1735224460000|2024-12-26 14:47:40|4558|4549|4559.8|4550.8|4559.8|4550.8|4558|4549|0
1735224470000|2024-12-26 14:47:50|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.8|4550.8|0
1735224480000|2024-12-26 14:48:00|4560|4551|4559.3|4550.3|4560|4551|4559.3|4550.3|0
1735224490000|2024-12-26 14:48:10|4559.4|4550.4|4558.1|4549.1|4559.4|4550.4|4558|4549|0
1735224500000|2024-12-26 14:48:20|4558|4549|4557.4|4548.4|4558|4549|4557.4|4548.4|0
1735224510000|2024-12-26 14:48:30|4557.5|4548.5|4557.4|4548.4|4557.5|4548.5|4557.4|4548.4|0
1735224520000|2024-12-26 14:48:40|4557.3|4548.3|4557.4|4548.4|4557.4|4548.4|4557.3|4548.3|0
1735224530000|2024-12-26 14:48:50|4557.3|4548.3|4557.2|4548.2|4557.4|4548.4|4557.2|4548.2|0
1735224540000|2024-12-26 14:49:00|4557.1|4548.1|4557|4548|4557.2|4548.2|4556.8|4547.8|0
1735224550000|2024-12-26 14:49:10|4556.9|4547.9|4557.2|4548.2|4557.2|4548.2|4556.9|4547.9|0
1735224560000|2024-12-26 14:49:20|4557.1|4548.1|4559|4550|4559|4550|4557.1|4548.1|0
1735224570000|2024-12-26 14:49:30|4558.9|4549.9|4560.3|4551.3|4560.3|4551.3|4558.9|4549.9|0
1735224580000|2024-12-26 14:49:40|4560.2|4551.2|4560.8|4551.8|4560.8|4551.8|4560.1|4551.1|0
1735224590000|2024-12-26 14:49:50|4560.7|4551.7|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1735224600000|2024-12-26 14:50:00|4560.7|4551.7|4560|4551|4560.7|4551.7|4560|4551|0
1735224610000|2024-12-26 14:50:10|4559.9|4550.9|4559.8|4550.8|4560.5|4551.5|4559.8|4550.8|0
1735224620000|2024-12-26 14:50:20|4559.9|4550.9|4558.9|4549.9|4559.9|4550.9|4558.9|4549.9|0
1735224630000|2024-12-26 14:50:30|4558.8|4549.8|4558.8|4549.8|4558.9|4549.9|4558.7|4549.7|0
1735224640000|2024-12-26 14:50:40|4558.9|4549.9|4559.1|4550.1|4559.1|4550.1|4558.9|4549.9|0
1735224650000|2024-12-26 14:50:50|4559|4550|4559|4550|4559|4550|4558.9|4549.9|0
1735224660000|2024-12-26 14:51:00|4559.1|4550.1|4560.3|4551.3|4560.4|4551.4|4559|4550|0
1735224670000|2024-12-26 14:51:10|4560.9|4551.9|4562.7|4553.7|4563.5|4554.5|4560.8|4551.8|0
1735224680000|2024-12-26 14:51:20|4562.8|4553.8|4562.9|4553.9|4562.9|4553.9|4562.6|4553.6|0
1735224690000|2024-12-26 14:51:30|4563|4554|4564.7|4555.7|4565.4|4556.4|4562.9|4553.9|0
1735224700000|2024-12-26 14:51:40|4564.8|4555.8|4563.4|4554.4|4564.8|4555.8|4563.4|4554.4|0
1735224710000|2024-12-26 14:51:50|4563.5|4554.5|4563.5|4554.5|4563.5|4554.5|4563.4|4554.4|0
1735224720000|2024-12-26 14:52:00|4563.6|4554.6|4561|4552|4563.6|4554.6|4560.9|4551.9|0
1735224730000|2024-12-26 14:52:10|4560.3|4551.3|4558.9|4549.9|4560.3|4551.3|4558.9|4549.9|0
1735224740000|2024-12-26 14:52:20|4558.8|4549.8|4558.8|4549.8|4558.9|4549.9|4558.7|4549.7|0
1735224750000|2024-12-26 14:52:30|4558.7|4549.7|4558.7|4549.7|4558.8|4549.8|4558.6|4549.6|0
1735224760000|2024-12-26 14:52:40|4558.6|4549.6|4558.5|4549.5|4558.7|4549.7|4558.5|4549.5|0
1735224770000|2024-12-26 14:52:50|4558.6|4549.6|4558.5|4549.5|4558.6|4549.6|4558.5|4549.5|0
1735224780000|2024-12-26 14:53:00|4558.6|4549.6|4556.5|4547.5|4558.6|4549.6|4556.5|4547.5|0
1735224790000|2024-12-26 14:53:10|4556.6|4547.6|4556.4|4547.4|4556.7|4547.7|4556.4|4547.4|0
1735224800000|2024-12-26 14:53:20|4556.5|4547.5|4555.4|4546.4|4556.5|4547.5|4555.4|4546.4|0
1735224810000|2024-12-26 14:53:30|4555.5|4546.5|4554.7|4545.7|4555.5|4546.5|4554.6|4545.6|0
1735224820000|2024-12-26 14:53:40|4554.6|4545.6|4554.3|4545.3|4554.6|4545.6|4553.5|4544.5|0
1735224830000|2024-12-26 14:53:50|4554.2|4545.2|4554.1|4545.1|4554.3|4545.3|4554|4545|0
1735224840000|2024-12-26 14:54:00|4554.2|4545.2|4552.8|4543.8|4554.2|4545.2|4552.8|4543.8|0
1735224850000|2024-12-26 14:54:10|4552.7|4543.7|4553|4544|4553|4544|4552.7|4543.7|0
1735224860000|2024-12-26 14:54:20|4552.9|4543.9|4552.4|4543.4|4552.9|4543.9|4552.3|4543.3|0
1735224870000|2024-12-26 14:54:30|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1735224880000|2024-12-26 14:54:40|4552.4|4543.4|4552.4|4543.4|4552.5|4543.5|4551.7|4542.7|0
1735224890000|2024-12-26 14:54:50|4552.5|4543.5|4551.9|4542.9|4552.5|4543.5|4551.8|4542.8|0
1735224900000|2024-12-26 14:55:00|4552|4543|4551.7|4542.7|4552.1|4543.1|4551.5|4542.5|0
1735224910000|2024-12-26 14:55:10|4551.6|4542.6|4550.9|4541.9|4551.7|4542.7|4550.8|4541.8|0
1735224920000|2024-12-26 14:55:20|4551|4542|4551|4542|4551.1|4542.1|4550.9|4541.9|0
1735224930000|2024-12-26 14:55:30|4551.1|4542.1|4551|4542|4551.1|4542.1|4550.9|4541.9|0
1735224940000|2024-12-26 14:55:40|4550.9|4541.9|4551|4542|4551|4542|4550.9|4541.9|0
1735224950000|2024-12-26 14:55:50|4550.9|4541.9|4550.4|4541.4|4551|4542|4550.3|4541.3|0
1735224960000|2024-12-26 14:56:00|4550.5|4541.5|4550.7|4541.7|4550.8|4541.8|4550.4|4541.4|0
1735224970000|2024-12-26 14:56:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1735224980000|2024-12-26 14:56:20|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1735224990000|2024-12-26 14:56:30|4550.7|4541.7|4550.9|4541.9|4550.9|4541.9|4550.7|4541.7|0
1735225000000|2024-12-26 14:56:40|4550.8|4541.8|4552.2|4543.2|4552.2|4543.2|4550.8|4541.8|0
1735225010000|2024-12-26 14:56:50|4552.1|4543.1|4552.2|4543.2|4552.3|4543.3|4552.1|4543.1|0
1735225020000|2024-12-26 14:57:00|4552.3|4543.3|4553.1|4544.1|4553.1|4544.1|4552.2|4543.2|0
1735225030000|2024-12-26 14:57:10|4553|4544|4553.3|4544.3|4553.4|4544.4|4553|4544|0
1735225040000|2024-12-26 14:57:20|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1735225050000|2024-12-26 14:57:30|4552.8|4543.8|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1735225060000|2024-12-26 14:57:40|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1735225070000|2024-12-26 14:57:50|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1735225080000|2024-12-26 14:58:00|4552.7|4543.7|4552.6|4543.6|4552.9|4543.9|4552.6|4543.6|0
1735225090000|2024-12-26 14:58:10|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.5|4543.5|0
1735225100000|2024-12-26 14:58:20|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1735225110000|2024-12-26 14:58:30|4552.7|4543.7|4553.4|4544.4|4553.4|4544.4|4552.6|4543.6|0
1735225120000|2024-12-26 14:58:40|4553.5|4544.5|4553.4|4544.4|4553.5|4544.5|4553.4|4544.4|0
1735225130000|2024-12-26 14:58:50|4553.3|4544.3|4555.2|4546.2|4555.3|4546.3|4553.3|4544.3|0
1735225140000|2024-12-26 14:59:00|4555.3|4546.3|4555.4|4546.4|4555.5|4546.5|4555.2|4546.2|0
1735225150000|2024-12-26 14:59:10|4555.3|4546.3|4554.7|4545.7|4555.4|4546.4|4554.7|4545.7|0
1735225160000|2024-12-26 14:59:20|4554.8|4545.8|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1735225170000|2024-12-26 14:59:30|4555|4546|4555.2|4546.2|4555.3|4546.3|4554.5|4545.5|0
1735225180000|2024-12-26 14:59:40|4555.5|4546.5|4557.2|4548.2|4557.4|4548.4|4555.5|4546.5|0
1735225190000|2024-12-26 14:59:50|4556.6|4547.6|4556.6|4547.6|4556.6|4547.6|4556.5|4547.5|0
1735225200000|2024-12-26 15:00:00|4556.5|4547.5|4552.9|4543.9|4556.5|4547.5|4552.8|4543.8|0
1735225210000|2024-12-26 15:00:10|4552.8|4543.8|4552.3|4543.3|4553|4544|4552.3|4543.3|0
1735225220000|2024-12-26 15:00:20|4552.4|4543.4|4552.9|4543.9|4553.2|4544.2|4552.4|4543.4|0
1735225230000|2024-12-26 15:00:30|4553|4544|4554.1|4545.1|4554.2|4545.2|4552.9|4543.9|0
1735225240000|2024-12-26 15:00:40|4554|4545|4553.1|4544.1|4554.4|4545.4|4553.1|4544.1|0
1735225250000|2024-12-26 15:00:50|4553|4544|4552.5|4543.5|4553.7|4544.7|4551.9|4542.9|0
1735225260000|2024-12-26 15:01:00|4552.4|4543.4|4551.9|4542.9|4552.5|4543.5|4551.8|4542.8|0
1735225270000|2024-12-26 15:01:10|4552|4543|4550.7|4541.7|4552|4543|4550.7|4541.7|0
1735225280000|2024-12-26 15:01:20|4550.8|4541.8|4549.6|4540.6|4550.9|4541.9|4549.6|4540.6|0
1735225290000|2024-12-26 15:01:30|4549.7|4540.7|4548.3|4539.3|4549.7|4540.7|4548.3|4539.3|0
1735225300000|2024-12-26 15:01:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1735225310000|2024-12-26 15:01:50|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1735225320000|2024-12-26 15:02:00|4548.2|4539.2|4548.2|4539.2|4548.4|4539.4|4548.1|4539.1|0
1735225330000|2024-12-26 15:02:10|4548.3|4539.3|4547.1|4538.1|4548.3|4539.3|4547|4538|0
1735225340000|2024-12-26 15:02:20|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1735225350000|2024-12-26 15:02:30|4547.6|4538.6|4548.3|4539.3|4548.3|4539.3|4547.6|4538.6|0
1735225360000|2024-12-26 15:02:40|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.1|4539.1|0
1735225370000|2024-12-26 15:02:50|4548.9|4539.9|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1735225380000|2024-12-26 15:03:00|4548.8|4539.8|4550.1|4541.1|4550.1|4541.1|4548.8|4539.8|0
1735225390000|2024-12-26 15:03:10|4550|4541|4550.2|4541.2|4550.3|4541.3|4550|4541|0
1735225400000|2024-12-26 15:03:20|4550.1|4541.1|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1735225410000|2024-12-26 15:03:30|4550.8|4541.8|4550.3|4541.3|4551.6|4542.6|4550.3|4541.3|0
1735225420000|2024-12-26 15:03:40|4550.4|4541.4|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735225430000|2024-12-26 15:03:50|4550.2|4541.2|4551.6|4542.6|4551.6|4542.6|4550.2|4541.2|0
1735225440000|2024-12-26 15:04:00|4551.5|4542.5|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1735225450000|2024-12-26 15:04:10|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1735225470000|2024-12-26 15:04:30|4552.2|4543.2|4552.8|4543.8|4552.8|4543.8|4552.2|4543.2|0
1735225480000|2024-12-26 15:04:40|4552.7|4543.7|4552.7|4543.7|4552.8|4543.8|4552.6|4543.6|0
1735225490000|2024-12-26 15:04:50|4552.8|4543.8|4552.8|4543.8|4552.9|4543.9|4552.8|4543.8|0
1735225500000|2024-12-26 15:05:00|4552.7|4543.7|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1735225510000|2024-12-26 15:05:10|4552.8|4543.8|4553|4544|4553|4544|4552.7|4543.7|0
1735225520000|2024-12-26 15:05:20|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1735225530000|2024-12-26 15:05:30|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1735225550000|2024-12-26 15:05:50|4552.8|4543.8|4552.7|4543.7|4552.8|4543.8|4552.6|4543.6|0
1735225560000|2024-12-26 15:06:00|4552.6|4543.6|4552.6|4543.6|4552.8|4543.8|4552.6|4543.6|0
1735225570000|2024-12-26 15:06:10|4552.5|4543.5|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735225580000|2024-12-26 15:06:20|4552.6|4543.6|4552.8|4543.8|4552.8|4543.8|4552.5|4543.5|0
1735225590000|2024-12-26 15:06:30|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1735225600000|2024-12-26 15:06:40|4552.7|4543.7|4554|4545|4554|4545|4552.7|4543.7|0
1735225610000|2024-12-26 15:06:50|4554.6|4545.6|4553.6|4544.6|4554.6|4545.6|4553.6|4544.6|0
1735225620000|2024-12-26 15:07:00|4553.7|4544.7|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1735225630000|2024-12-26 15:07:10|4553.9|4544.9|4550|4541|4554|4545|4550|4541|0
1735225640000|2024-12-26 15:07:20|4550.1|4541.1|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1735225650000|2024-12-26 15:07:30|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735225660000|2024-12-26 15:07:40|4551.5|4542.5|4551.3|4542.3|4551.5|4542.5|4551.3|4542.3|0
1735225670000|2024-12-26 15:07:50|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1735225680000|2024-12-26 15:08:00|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735225690000|2024-12-26 15:08:10|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735225700000|2024-12-26 15:08:20|4548.8|4539.8|4548.6|4539.6|4548.9|4539.9|4548.6|4539.6|0
1735225710000|2024-12-26 15:08:30|4548.5|4539.5|4548.6|4539.6|4548.7|4539.7|4548.5|4539.5|0
1735225730000|2024-12-26 15:08:50|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.6|4539.6|0
1735225740000|2024-12-26 15:09:00|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735225750000|2024-12-26 15:09:10|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735225760000|2024-12-26 15:09:20|4548.7|4539.7|4547.4|4538.4|4548.8|4539.8|4547.4|4538.4|0
1735225770000|2024-12-26 15:09:30|4547.3|4538.3|4547|4538|4547.3|4538.3|4547|4538|0
1735225780000|2024-12-26 15:09:40|4546.9|4537.9|4545.1|4536.1|4547|4538|4545.1|4536.1|0
1735225790000|2024-12-26 15:09:50|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1735225800000|2024-12-26 15:10:00|4545.8|4536.8|4547.3|4538.3|4547.3|4538.3|4545.7|4536.7|0
1735225810000|2024-12-26 15:10:10|4547.4|4538.4|4547.4|4538.4|4548|4539|4547.4|4538.4|0
1735225820000|2024-12-26 15:10:20|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1735225830000|2024-12-26 15:10:30|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4546.7|4537.7|0
1735225840000|2024-12-26 15:10:40|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1735225850000|2024-12-26 15:10:50|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1735225860000|2024-12-26 15:11:00|4546.9|4537.9|4546.9|4537.9|4547.1|4538.1|4546.9|4537.9|0
1735225870000|2024-12-26 15:11:10|4547|4538|4546.9|4537.9|4547.1|4538.1|4546.9|4537.9|0
1735225880000|2024-12-26 15:11:20|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735225890000|2024-12-26 15:11:30|4547|4538|4548.3|4539.3|4549|4540|4547|4538|0
1735225900000|2024-12-26 15:11:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1735225910000|2024-12-26 15:11:50|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.3|4539.3|0
1735225920000|2024-12-26 15:12:00|4548.5|4539.5|4547.9|4538.9|4548.6|4539.6|4547.8|4538.8|0
1735225930000|2024-12-26 15:12:10|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1735225940000|2024-12-26 15:12:20|4548.1|4539.1|4548|4539|4548.1|4539.1|4547.9|4538.9|0
1735225950000|2024-12-26 15:12:30|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.8|4538.8|0
1735225960000|2024-12-26 15:12:40|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1735225970000|2024-12-26 15:12:50|4547.6|4538.6|4547.8|4538.8|4547.8|4538.8|4547.6|4538.6|0
1735225980000|2024-12-26 15:13:00|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1735225990000|2024-12-26 15:13:10|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1735226000000|2024-12-26 15:13:20|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1735226010000|2024-12-26 15:13:30|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.6|4538.6|0
1735226020000|2024-12-26 15:13:40|4547.6|4538.6|4548.2|4539.2|4548.3|4539.3|4547.6|4538.6|0
1735226030000|2024-12-26 15:13:50|4548.3|4539.3|4548.5|4539.5|4548.5|4539.5|4548.3|4539.3|0
1735226040000|2024-12-26 15:14:00|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4547.9|4538.9|0
1735226060000|2024-12-26 15:14:20|4548.5|4539.5|4548.2|4539.2|4548.5|4539.5|4548.2|4539.2|0
1735226070000|2024-12-26 15:14:30|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1735226080000|2024-12-26 15:14:40|4547.8|4538.8|4548.4|4539.4|4548.5|4539.5|4547.7|4538.7|0
1735226090000|2024-12-26 15:14:50|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1735226100000|2024-12-26 15:15:00|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1735226110000|2024-12-26 15:15:10|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1735226120000|2024-12-26 15:15:20|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.3|4539.3|0
1735226130000|2024-12-26 15:15:30|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1735226140000|2024-12-26 15:15:40|4548.4|4539.4|4547.3|4538.3|4548.4|4539.4|4547.1|4538.1|0
1735226150000|2024-12-26 15:15:50|4546.6|4537.6|4546|4537|4546.6|4537.6|4545.9|4536.9|0
1735226160000|2024-12-26 15:16:00|4545.9|4536.9|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1735226170000|2024-12-26 15:16:10|4545.9|4536.9|4545.7|4536.7|4545.9|4536.9|4545.6|4536.6|0
1735226180000|2024-12-26 15:16:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1735226190000|2024-12-26 15:16:30|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735226200000|2024-12-26 15:16:40|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735226210000|2024-12-26 15:16:50|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735226220000|2024-12-26 15:17:00|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1735226230000|2024-12-26 15:17:10|4544.5|4535.5|4543.3|4534.3|4544.5|4535.5|4543.2|4534.2|0
1735226240000|2024-12-26 15:17:20|4543.4|4534.4|4542.7|4533.7|4543.4|4534.4|4542.7|4533.7|0
1735226250000|2024-12-26 15:17:30|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1735226260000|2024-12-26 15:17:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1735226270000|2024-12-26 15:17:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735226280000|2024-12-26 15:18:00|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542|4533|0
1735226290000|2024-12-26 15:18:10|4542.5|4533.5|4543.2|4534.2|4543.2|4534.2|4542.5|4533.5|0
1735226300000|2024-12-26 15:18:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1735226310000|2024-12-26 15:18:30|4543.3|4534.3|4544.4|4535.4|4544.5|4535.5|4543.2|4534.2|0
1735226320000|2024-12-26 15:18:40|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1735226330000|2024-12-26 15:18:50|4545|4536|4545.6|4536.6|4545.8|4536.8|4545|4536|0
1735226340000|2024-12-26 15:19:00|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1735226360000|2024-12-26 15:19:20|4545.7|4536.7|4546.3|4537.3|4546.3|4537.3|4545.6|4536.6|0
1735226370000|2024-12-26 15:19:30|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1735226380000|2024-12-26 15:19:40|4546.4|4537.4|4546.9|4537.9|4546.9|4537.9|4546.2|4537.2|0
1735226400000|2024-12-26 15:20:00|4547|4538|4547|4538|4547|4538|4546.9|4537.9|0
1735226410000|2024-12-26 15:20:10|4547.1|4538.1|4546.9|4537.9|4547.1|4538.1|4546.9|4537.9|0
1735226420000|2024-12-26 15:20:20|4546.8|4537.8|4546.9|4537.9|4547.4|4538.4|4546.8|4537.8|0
1735226430000|2024-12-26 15:20:30|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1735226440000|2024-12-26 15:20:40|4546.9|4537.9|4546.9|4537.9|4547|4538|4546.8|4537.8|0
1735226450000|2024-12-26 15:20:50|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1735226470000|2024-12-26 15:21:10|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1735226480000|2024-12-26 15:21:20|4547|4538|4546.4|4537.4|4547.1|4538.1|4546.4|4537.4|0
1735226490000|2024-12-26 15:21:30|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1735226500000|2024-12-26 15:21:40|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1735226510000|2024-12-26 15:21:50|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1735226520000|2024-12-26 15:22:00|4546.6|4537.6|4546.8|4537.8|4546.9|4537.9|4546.6|4537.6|0
1735226530000|2024-12-26 15:22:10|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1735226540000|2024-12-26 15:22:20|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1735226550000|2024-12-26 15:22:30|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.5|4538.5|0
1735226560000|2024-12-26 15:22:40|4547.6|4538.6|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1735226570000|2024-12-26 15:22:50|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1735226580000|2024-12-26 15:23:00|4547.6|4538.6|4549.6|4540.6|4549.6|4540.6|4547.6|4538.6|0
1735226590000|2024-12-26 15:23:10|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1735226600000|2024-12-26 15:23:20|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1735226620000|2024-12-26 15:23:40|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1735226640000|2024-12-26 15:24:00|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1735226650000|2024-12-26 15:24:10|4548.8|4539.8|4547.6|4538.6|4548.8|4539.8|4547.5|4538.5|0
1735226660000|2024-12-26 15:24:20|4547.5|4538.5|4547.8|4538.8|4547.8|4538.8|4547.5|4538.5|0
1735226670000|2024-12-26 15:24:30|4547.7|4538.7|4546.5|4537.5|4547.7|4538.7|4546.5|4537.5|0
1735226680000|2024-12-26 15:24:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1735226700000|2024-12-26 15:25:00|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1735226710000|2024-12-26 15:25:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1735226720000|2024-12-26 15:25:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735226730000|2024-12-26 15:25:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735226740000|2024-12-26 15:25:40|4546|4537|4545.9|4536.9|4546.5|4537.5|4545.9|4536.9|0
1735226750000|2024-12-26 15:25:50|4546|4537|4546|4537|4546|4537|4546|4537|0
1735226760000|2024-12-26 15:26:00|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735226770000|2024-12-26 15:26:10|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735226800000|2024-12-26 15:26:40|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735226810000|2024-12-26 15:26:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735226840000|2024-12-26 15:27:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1735226870000|2024-12-26 15:27:50|4547.3|4538.3|4546.7|4537.7|4547.3|4538.3|4546.7|4537.7|0
1735226880000|2024-12-26 15:28:00|4546.6|4537.6|4545.4|4536.4|4546.7|4537.7|4545.4|4536.4|0
1735226890000|2024-12-26 15:28:10|4545.3|4536.3|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1735226900000|2024-12-26 15:28:20|4545.3|4536.3|4545.1|4536.1|4545.3|4536.3|4544.4|4535.4|0
1735226910000|2024-12-26 15:28:30|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735226920000|2024-12-26 15:28:40|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1735226930000|2024-12-26 15:28:50|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735226940000|2024-12-26 15:29:00|4545.3|4536.3|4545.9|4536.9|4545.9|4536.9|4545.2|4536.2|0
1735226950000|2024-12-26 15:29:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1735226980000|2024-12-26 15:29:40|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735226990000|2024-12-26 15:29:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735227000000|2024-12-26 15:30:00|4546|4537|4545.4|4536.4|4546.1|4537.1|4545.4|4536.4|0
1735227010000|2024-12-26 15:30:10|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1735227020000|2024-12-26 15:30:20|4545.5|4536.5|4544.3|4535.3|4545.5|4536.5|4544.2|4535.2|0
1735227030000|2024-12-26 15:30:30|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1735227040000|2024-12-26 15:30:40|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1735227060000|2024-12-26 15:31:00|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735227070000|2024-12-26 15:31:10|4544.8|4535.8|4545.4|4536.4|4545.4|4536.4|4544.8|4535.8|0
1735227080000|2024-12-26 15:31:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1735227110000|2024-12-26 15:31:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1735227150000|2024-12-26 15:32:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1735227160000|2024-12-26 15:32:40|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1735227170000|2024-12-26 15:32:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735227190000|2024-12-26 15:33:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1735227200000|2024-12-26 15:33:20|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1735227210000|2024-12-26 15:33:30|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1735227220000|2024-12-26 15:33:40|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1735227230000|2024-12-26 15:33:50|4547.4|4538.4|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1735227240000|2024-12-26 15:34:00|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1735227250000|2024-12-26 15:34:10|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1735227300000|2024-12-26 15:35:00|4547.5|4538.5|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1735227310000|2024-12-26 15:35:10|4547.5|4538.5|4547.4|4538.4|4547.5|4538.5|4547.4|4538.4|0
1735227320000|2024-12-26 15:35:20|4548|4539|4548|4539|4548|4539|4547.9|4538.9|0
1735227330000|2024-12-26 15:35:30|4547.9|4538.9|4548.5|4539.5|4548.5|4539.5|4547.9|4538.9|0
1735227340000|2024-12-26 15:35:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1735227350000|2024-12-26 15:35:50|4548.5|4539.5|4549.7|4540.7|4549.7|4540.7|4548.5|4539.5|0
1735227360000|2024-12-26 15:36:00|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1735227370000|2024-12-26 15:36:10|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1735227380000|2024-12-26 15:36:20|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1735227390000|2024-12-26 15:36:30|4549.7|4540.7|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1735227400000|2024-12-26 15:36:40|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1735227420000|2024-12-26 15:37:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1735227460000|2024-12-26 15:37:40|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1735227470000|2024-12-26 15:37:50|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1735227480000|2024-12-26 15:38:00|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1735227500000|2024-12-26 15:38:20|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1735227510000|2024-12-26 15:38:30|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1735227520000|2024-12-26 15:38:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735227530000|2024-12-26 15:38:50|4551.1|4542.1|4550.6|4541.6|4551.2|4542.2|4550.5|4541.5|0
1735227540000|2024-12-26 15:39:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1735227550000|2024-12-26 15:39:10|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1735227560000|2024-12-26 15:39:20|4550.4|4541.4|4551.1|4542.1|4551.1|4542.1|4550.4|4541.4|0
1735227570000|2024-12-26 15:39:30|4551|4542|4551|4542|4551|4542|4551|4542|0
1735227580000|2024-12-26 15:39:40|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1735227590000|2024-12-26 15:39:50|4551|4542|4551|4542|4551|4542|4551|4542|0
1735227600000|2024-12-26 15:40:00|4550.4|4541.4|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1735227610000|2024-12-26 15:40:10|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1735227620000|2024-12-26 15:40:20|4549.8|4540.8|4550.4|4541.4|4550.4|4541.4|4549.8|4540.8|0
1735227630000|2024-12-26 15:40:30|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735227640000|2024-12-26 15:40:40|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735227650000|2024-12-26 15:40:50|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735227670000|2024-12-26 15:41:10|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735227680000|2024-12-26 15:41:20|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1735227690000|2024-12-26 15:41:30|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1735227700000|2024-12-26 15:41:40|4549.8|4540.8|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1735227710000|2024-12-26 15:41:50|4550|4541|4549.8|4540.8|4550|4541|4549.2|4540.2|0
1735227720000|2024-12-26 15:42:00|4549.9|4540.9|4549.7|4540.7|4549.9|4540.9|4549.7|4540.7|0
1735227730000|2024-12-26 15:42:10|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1735227750000|2024-12-26 15:42:30|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735227760000|2024-12-26 15:42:40|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1735227770000|2024-12-26 15:42:50|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1735227780000|2024-12-26 15:43:00|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1735227790000|2024-12-26 15:43:10|4551.9|4542.9|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1735227810000|2024-12-26 15:43:30|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1735227820000|2024-12-26 15:43:40|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1735227830000|2024-12-26 15:43:50|4552|4543|4552|4543|4552|4543|4551.9|4542.9|0
1735227850000|2024-12-26 15:44:10|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1735227860000|2024-12-26 15:44:20|4552.1|4543.1|4551.9|4542.9|4552.1|4543.1|4551.8|4542.8|0
1735227870000|2024-12-26 15:44:30|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1735227880000|2024-12-26 15:44:40|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1735227890000|2024-12-26 15:44:50|4551.9|4542.9|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1735227900000|2024-12-26 15:45:00|4551.7|4542.7|4551|4542|4551.8|4542.8|4551|4542|0
1735227910000|2024-12-26 15:45:10|4550.4|4541.4|4551|4542|4551.1|4542.1|4550.4|4541.4|0
1735227920000|2024-12-26 15:45:20|4551.1|4542.1|4551.4|4542.4|4551.4|4542.4|4551.1|4542.1|0
1735227930000|2024-12-26 15:45:30|4551.3|4542.3|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1735227940000|2024-12-26 15:45:40|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1735227950000|2024-12-26 15:45:50|4551.3|4542.3|4551.4|4542.4|4551.4|4542.4|4551.3|4542.3|0
1735227960000|2024-12-26 15:46:00|4552|4543|4552|4543|4552|4543|4552|4543|0
1735227970000|2024-12-26 15:46:10|4552.1|4543.1|4552|4543|4552.1|4543.1|4551.9|4542.9|0
1735227980000|2024-12-26 15:46:20|4551.9|4542.9|4551.3|4542.3|4552|4543|4551.3|4542.3|0
1735227990000|2024-12-26 15:46:30|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.3|4542.3|0
1735228000000|2024-12-26 15:46:40|4551.5|4542.5|4550.9|4541.9|4551.5|4542.5|4550.9|4541.9|0
1735228020000|2024-12-26 15:47:00|4551|4542|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1735228030000|2024-12-26 15:47:10|4551|4542|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1735228040000|2024-12-26 15:47:20|4551|4542|4551.6|4542.6|4551.6|4542.6|4551|4542|0
1735228050000|2024-12-26 15:47:30|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1735228060000|2024-12-26 15:47:40|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1735228070000|2024-12-26 15:47:50|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1735228090000|2024-12-26 15:48:10|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1735228100000|2024-12-26 15:48:20|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1735228110000|2024-12-26 15:48:30|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1735228120000|2024-12-26 15:48:40|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1735228130000|2024-12-26 15:48:50|4553|4544|4553|4544|4553|4544|4552.9|4543.9|0
1735228140000|2024-12-26 15:49:00|4552.9|4543.9|4554.2|4545.2|4554.2|4545.2|4552.9|4543.9|0
1735228150000|2024-12-26 15:49:10|4554.1|4545.1|4554.1|4545.1|4554.2|4545.2|4554.1|4545.1|0
1735228160000|2024-12-26 15:49:20|4554.2|4545.2|4553.6|4544.6|4554.2|4545.2|4553.6|4544.6|0
1735228200000|2024-12-26 15:50:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1735228210000|2024-12-26 15:50:10|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1735228260000|2024-12-26 15:51:00|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|0
1735228280000|2024-12-26 15:51:20|4553.7|4544.7|4553.6|4544.6|4553.7|4544.7|4553.6|4544.6|0
1735228290000|2024-12-26 15:51:30|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1735228310000|2024-12-26 15:51:50|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1735228340000|2024-12-26 15:52:20|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1735228360000|2024-12-26 15:52:40|4554|4545|4553.8|4544.8|4554|4545|4553.8|4544.8|0
1735228380000|2024-12-26 15:53:00|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1735228400000|2024-12-26 15:53:20|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1735228420000|2024-12-26 15:53:40|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1735228430000|2024-12-26 15:53:50|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.4|4545.4|0
1735228440000|2024-12-26 15:54:00|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1735228450000|2024-12-26 15:54:10|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1735228460000|2024-12-26 15:54:20|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1735228470000|2024-12-26 15:54:30|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1735228480000|2024-12-26 15:54:40|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1735228500000|2024-12-26 15:55:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1735228510000|2024-12-26 15:55:10|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1735228530000|2024-12-26 15:55:30|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1735228540000|2024-12-26 15:55:40|4553.6|4544.6|4553.6|4544.6|4553.7|4544.7|4553.6|4544.6|0
1735228550000|2024-12-26 15:55:50|4553.7|4544.7|4553.6|4544.6|4553.7|4544.7|4553.6|4544.6|0
1735228560000|2024-12-26 15:56:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1735228570000|2024-12-26 15:56:10|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1735228590000|2024-12-26 15:56:30|4553.8|4544.8|4554.4|4545.4|4554.4|4545.4|4553.8|4544.8|0
1735228610000|2024-12-26 15:56:50|4554.5|4545.5|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1735228620000|2024-12-26 15:57:00|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1735228630000|2024-12-26 15:57:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.5|4545.5|0
1735228650000|2024-12-26 15:57:30|4554|4545|4554|4545|4554|4545|4554|4545|0
1735228700000|2024-12-26 15:58:20|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1735228710000|2024-12-26 15:58:30|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|0
1735228720000|2024-12-26 15:58:40|4553.5|4544.5|4552.9|4543.9|4553.5|4544.5|4552.9|4543.9|0
1735228730000|2024-12-26 15:58:50|4553|4544|4553|4544|4553|4544|4553|4544|0
1735228740000|2024-12-26 15:59:00|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|0
1735228750000|2024-12-26 15:59:10|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1735228800000|2024-12-26 16:00:00|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|0
1735228810000|2024-12-26 16:00:10|4553.6|4544.6|4553|4544|4553.7|4544.7|4553|4544|0
1735228830000|2024-12-26 16:00:30|4552.9|4543.9|4554.1|4545.1|4554.2|4545.2|4552.9|4543.9|0
1735228840000|2024-12-26 16:00:40|4554|4545|4554|4545|4554|4545|4554|4545|0
1735228860000|2024-12-26 16:01:00|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1735228870000|2024-12-26 16:01:10|4554|4545|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1735228880000|2024-12-26 16:01:20|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|4554.2|4545.2|0
1735228890000|2024-12-26 16:01:30|4553|4544|4553|4544|4553|4544|4553|4544|0
1735228900000|2024-12-26 16:01:40|4552.9|4543.9|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1735228910000|2024-12-26 16:01:50|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1735228920000|2024-12-26 16:02:00|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1735228930000|2024-12-26 16:02:10|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1735228940000|2024-12-26 16:02:20|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1735228990000|2024-12-26 16:03:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735229000000|2024-12-26 16:03:20|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1735229010000|2024-12-26 16:03:30|4551.8|4542.8|4551.2|4542.2|4551.8|4542.8|4551.2|4542.2|0
1735229020000|2024-12-26 16:03:40|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1735229030000|2024-12-26 16:03:50|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1735229040000|2024-12-26 16:04:00|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1735229050000|2024-12-26 16:04:10|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1735229080000|2024-12-26 16:04:40|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1735229100000|2024-12-26 16:05:00|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1735229110000|2024-12-26 16:05:10|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1735229120000|2024-12-26 16:05:20|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1735229140000|2024-12-26 16:05:40|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735229150000|2024-12-26 16:05:50|4550|4541|4550|4541|4550|4541|4550|4541|0
1735229160000|2024-12-26 16:06:00|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735229170000|2024-12-26 16:06:10|4549.9|4540.9|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1735229180000|2024-12-26 16:06:20|4549.8|4540.8|4549.3|4540.3|4549.9|4540.9|4549.2|4540.2|0
1735229200000|2024-12-26 16:06:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1735229210000|2024-12-26 16:06:50|4549.3|4540.3|4549.2|4540.2|4549.3|4540.3|4549.2|4540.2|0
1735229230000|2024-12-26 16:07:10|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1735229240000|2024-12-26 16:07:20|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1735229250000|2024-12-26 16:07:30|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1735229290000|2024-12-26 16:08:10|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1735229300000|2024-12-26 16:08:20|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1735229310000|2024-12-26 16:08:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735229360000|2024-12-26 16:09:20|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735229370000|2024-12-26 16:09:30|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735229380000|2024-12-26 16:09:40|4548.7|4539.7|4548.2|4539.2|4548.7|4539.7|4548.1|4539.1|0
1735229390000|2024-12-26 16:09:50|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1735229400000|2024-12-26 16:10:00|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1735229420000|2024-12-26 16:10:20|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1735229440000|2024-12-26 16:10:40|4548.9|4539.9|4550.1|4541.1|4550.1|4541.1|4548.9|4539.9|0
1735229450000|2024-12-26 16:10:50|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|0
1735229510000|2024-12-26 16:11:50|4549.4|4540.4|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1735229520000|2024-12-26 16:12:00|4549.5|4540.5|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1735229530000|2024-12-26 16:12:10|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1735229560000|2024-12-26 16:12:40|4549.5|4540.5|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1735229570000|2024-12-26 16:12:50|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1735229580000|2024-12-26 16:13:00|4549.5|4540.5|4549.6|4540.6|4549.6|4540.6|4549.5|4540.5|0
1735229600000|2024-12-26 16:13:20|4549.5|4540.5|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1735229610000|2024-12-26 16:13:30|4550.1|4541.1|4550.8|4541.8|4550.8|4541.8|4550.1|4541.1|0
1735229630000|2024-12-26 16:13:50|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1735229640000|2024-12-26 16:14:00|4550.8|4541.8|4550.8|4541.8|4550.9|4541.9|4550.8|4541.8|0
1735229650000|2024-12-26 16:14:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1735229660000|2024-12-26 16:14:20|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1735229690000|2024-12-26 16:14:50|4550.8|4541.8|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1735229720000|2024-12-26 16:15:20|4550.2|4541.2|4549.7|4540.7|4550.2|4541.2|4549.6|4540.6|0
1735229750000|2024-12-26 16:15:50|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1735229780000|2024-12-26 16:16:20|4549.1|4540.1|4547.3|4538.3|4549.1|4540.1|4547.3|4538.3|0
1735229790000|2024-12-26 16:16:30|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735229820000|2024-12-26 16:17:00|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735229870000|2024-12-26 16:17:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1735229880000|2024-12-26 16:18:00|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1735229890000|2024-12-26 16:18:10|4547.2|4538.2|4546.6|4537.6|4547.3|4538.3|4546.6|4537.6|0
1735229900000|2024-12-26 16:18:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.1|4537.1|0
1735229910000|2024-12-26 16:18:30|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1735229920000|2024-12-26 16:18:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1735229930000|2024-12-26 16:18:50|4547.3|4538.3|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1735229940000|2024-12-26 16:19:00|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735229960000|2024-12-26 16:19:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1735230030000|2024-12-26 16:20:30|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1735230040000|2024-12-26 16:20:40|4546.8|4537.8|4546.1|4537.1|4546.8|4537.8|4546.1|4537.1|0
1735230090000|2024-12-26 16:21:30|4546|4537|4546|4537|4546|4537|4546|4537|0
1735230100000|2024-12-26 16:21:40|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735230110000|2024-12-26 16:21:50|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1735230120000|2024-12-26 16:22:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735230130000|2024-12-26 16:22:10|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1735230140000|2024-12-26 16:22:20|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1735230150000|2024-12-26 16:22:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735230160000|2024-12-26 16:22:40|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1735230180000|2024-12-26 16:23:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735230190000|2024-12-26 16:23:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1735230220000|2024-12-26 16:23:40|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735230240000|2024-12-26 16:24:00|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1735230250000|2024-12-26 16:24:10|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735230260000|2024-12-26 16:24:20|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1735230270000|2024-12-26 16:24:30|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1735230280000|2024-12-26 16:24:40|4544.5|4535.5|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1735230290000|2024-12-26 16:24:50|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1735230300000|2024-12-26 16:25:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735230310000|2024-12-26 16:25:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1735230320000|2024-12-26 16:25:20|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1735230330000|2024-12-26 16:25:30|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1735230340000|2024-12-26 16:25:40|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1735230350000|2024-12-26 16:25:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735230360000|2024-12-26 16:26:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1735230380000|2024-12-26 16:26:20|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1735230390000|2024-12-26 16:26:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1735230400000|2024-12-26 16:26:40|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1735230410000|2024-12-26 16:26:50|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1735230420000|2024-12-26 16:27:00|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1735230430000|2024-12-26 16:27:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735230440000|2024-12-26 16:27:20|4544.1|4535.1|4544.7|4535.7|4544.8|4535.8|4544.1|4535.1|0
1735230450000|2024-12-26 16:27:30|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735230460000|2024-12-26 16:27:40|4544.7|4535.7|4546|4537|4546.1|4537.1|4544.7|4535.7|0
1735230470000|2024-12-26 16:27:50|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1735230480000|2024-12-26 16:28:00|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735230500000|2024-12-26 16:28:20|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1735230510000|2024-12-26 16:28:30|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1735230530000|2024-12-26 16:28:50|4546.4|4537.4|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1735230540000|2024-12-26 16:29:00|4546.5|4537.5|4546.6|4537.6|4546.7|4537.7|4546.5|4537.5|0
1735230550000|2024-12-26 16:29:10|4546.7|4537.7|4547.4|4538.4|4547.4|4538.4|4546.7|4537.7|0
1735230560000|2024-12-26 16:29:20|4548|4539|4548|4539|4548|4539|4548|4539|0
1735230570000|2024-12-26 16:29:30|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1735230590000|2024-12-26 16:29:50|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1735230600000|2024-12-26 16:30:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1735230610000|2024-12-26 16:30:10|4548.2|4539.2|4547.6|4538.6|4548.2|4539.2|4547.6|4538.6|0
1735230620000|2024-12-26 16:30:20|4547.7|4538.7|4547.1|4538.1|4547.7|4538.7|4547.1|4538.1|0
1735230630000|2024-12-26 16:30:30|4547.7|4538.7|4548.9|4539.9|4549.6|4540.6|4547.7|4538.7|0
1735230640000|2024-12-26 16:30:40|4549|4540|4549|4540|4549|4540|4548.9|4539.9|0
1735230650000|2024-12-26 16:30:50|4549.1|4540.1|4549|4540|4549.1|4540.1|4549|4540|0
1735230660000|2024-12-26 16:31:00|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1735230670000|2024-12-26 16:31:10|4549.2|4540.2|4549.1|4540.1|4549.2|4540.2|4549.1|4540.1|0
1735230690000|2024-12-26 16:31:30|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1735230710000|2024-12-26 16:31:50|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1735230720000|2024-12-26 16:32:00|4549.7|4540.7|4549.2|4540.2|4549.8|4540.8|4549.1|4540.1|0
1735230730000|2024-12-26 16:32:10|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1735230750000|2024-12-26 16:32:30|4549.2|4540.2|4549.1|4540.1|4549.2|4540.2|4549.1|4540.1|0
1735230760000|2024-12-26 16:32:40|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1735230770000|2024-12-26 16:32:50|4549.1|4540.1|4549.1|4540.1|4549.2|4540.2|4549.1|4540.1|0
1735230780000|2024-12-26 16:33:00|4549.2|4540.2|4549.1|4540.1|4549.2|4540.2|4549.1|4540.1|0
1735230830000|2024-12-26 16:33:50|4549.7|4540.7|4550.3|4541.3|4550.3|4541.3|4549.7|4540.7|0
1735230840000|2024-12-26 16:34:00|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735230870000|2024-12-26 16:34:30|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735230890000|2024-12-26 16:34:50|4550.3|4541.3|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735230900000|2024-12-26 16:35:00|4550.2|4541.2|4550.4|4541.4|4550.4|4541.4|4550.2|4541.2|0
1735230910000|2024-12-26 16:35:10|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1735230920000|2024-12-26 16:35:20|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1735230930000|2024-12-26 16:35:30|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735230940000|2024-12-26 16:35:40|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735230980000|2024-12-26 16:36:20|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735231010000|2024-12-26 16:36:50|4551|4542|4551|4542|4551|4542|4551|4542|0
1735231020000|2024-12-26 16:37:00|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1735231030000|2024-12-26 16:37:10|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1735231040000|2024-12-26 16:37:20|4551|4542|4551|4542|4551|4542|4551|4542|0
1735231050000|2024-12-26 16:37:30|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1735231060000|2024-12-26 16:37:40|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1735231070000|2024-12-26 16:37:50|4551|4542|4551|4542|4551.1|4542.1|4551|4542|0
1735231080000|2024-12-26 16:38:00|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1735231090000|2024-12-26 16:38:10|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1735231120000|2024-12-26 16:38:40|4551.6|4542.6|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1735231130000|2024-12-26 16:38:50|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1735231140000|2024-12-26 16:39:00|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1735231150000|2024-12-26 16:39:10|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1735231160000|2024-12-26 16:39:20|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1735231200000|2024-12-26 16:40:00|4551.8|4542.8|4552.4|4543.4|4552.4|4543.4|4551.7|4542.7|0
1735231210000|2024-12-26 16:40:10|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735231240000|2024-12-26 16:40:40|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735231250000|2024-12-26 16:40:50|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1735231260000|2024-12-26 16:41:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735231270000|2024-12-26 16:41:10|4552.5|4543.5|4551.9|4542.9|4552.5|4543.5|4551.2|4542.2|0
1735231290000|2024-12-26 16:41:30|4552|4543|4552|4543|4552|4543|4552|4543|0
1735231300000|2024-12-26 16:41:40|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1735231310000|2024-12-26 16:41:50|4551.9|4542.9|4552.7|4543.7|4552.7|4543.7|4551.9|4542.9|0
1735231320000|2024-12-26 16:42:00|4552.6|4543.6|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1735231330000|2024-12-26 16:42:10|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1735231350000|2024-12-26 16:42:30|4552.7|4543.7|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1735231360000|2024-12-26 16:42:40|4552.9|4543.9|4552.8|4543.8|4552.9|4543.9|4552.8|4543.8|0
1735231370000|2024-12-26 16:42:50|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1735231390000|2024-12-26 16:43:10|4553|4544|4553|4544|4553|4544|4553|4544|0
1735231420000|2024-12-26 16:43:40|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1735231430000|2024-12-26 16:43:50|4553|4544|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1735231440000|2024-12-26 16:44:00|4553|4544|4553.1|4544.1|4553.2|4544.2|4553|4544|0
1735231450000|2024-12-26 16:44:10|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1735231460000|2024-12-26 16:44:20|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1735231470000|2024-12-26 16:44:30|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1735231480000|2024-12-26 16:44:40|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1735231490000|2024-12-26 16:44:50|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1735231500000|2024-12-26 16:45:00|4553|4544|4553|4544|4553|4544|4552.9|4543.9|0
1735231510000|2024-12-26 16:45:10|4552.9|4543.9|4552.3|4543.3|4552.9|4543.9|4552.3|4543.3|0
1735231520000|2024-12-26 16:45:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1735231530000|2024-12-26 16:45:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735231550000|2024-12-26 16:45:50|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1735231560000|2024-12-26 16:46:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1735231570000|2024-12-26 16:46:10|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1735231580000|2024-12-26 16:46:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1735231590000|2024-12-26 16:46:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1735231600000|2024-12-26 16:46:40|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1735231610000|2024-12-26 16:46:50|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1735231650000|2024-12-26 16:47:30|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1735231660000|2024-12-26 16:47:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1735231670000|2024-12-26 16:47:50|4551.3|4542.3|4550.7|4541.7|4551.3|4542.3|4550.7|4541.7|0
1735231680000|2024-12-26 16:48:00|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1735231700000|2024-12-26 16:48:20|4551.3|4542.3|4552.4|4543.4|4552.4|4543.4|4551.2|4542.2|0
1735231710000|2024-12-26 16:48:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735231730000|2024-12-26 16:48:50|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735231740000|2024-12-26 16:49:00|4552.5|4543.5|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735231750000|2024-12-26 16:49:10|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735231760000|2024-12-26 16:49:20|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1735231770000|2024-12-26 16:49:30|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1735231840000|2024-12-26 16:50:40|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1735231850000|2024-12-26 16:50:50|4553|4544|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1735231860000|2024-12-26 16:51:00|4553|4544|4552.3|4543.3|4553|4544|4552.3|4543.3|0
1735231870000|2024-12-26 16:51:10|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1735231880000|2024-12-26 16:51:20|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1735231890000|2024-12-26 16:51:30|4551.6|4542.6|4551.7|4542.7|4551.8|4542.8|4551.5|4542.5|0
1735231900000|2024-12-26 16:51:40|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1735231910000|2024-12-26 16:51:50|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1735231920000|2024-12-26 16:52:00|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1735231940000|2024-12-26 16:52:20|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1735231950000|2024-12-26 16:52:30|4551.2|4542.2|4551.1|4542.1|4551.2|4542.2|4551.1|4542.1|0
1735231960000|2024-12-26 16:52:40|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1735231970000|2024-12-26 16:52:50|4550|4541|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1735231980000|2024-12-26 16:53:00|4550.5|4541.5|4551.2|4542.2|4551.2|4542.2|4550.5|4541.5|0
1735231990000|2024-12-26 16:53:10|4551.1|4542.1|4551.1|4542.1|4551.8|4542.8|4551.1|4542.1|0
1735232020000|2024-12-26 16:53:40|4551|4542|4551|4542|4551.1|4542.1|4551|4542|0
1735232040000|2024-12-26 16:54:00|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551|4542|0
1735232050000|2024-12-26 16:54:10|4551.1|4542.1|4551|4542|4551.1|4542.1|4551|4542|0
1735232060000|2024-12-26 16:54:20|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|0
1735232080000|2024-12-26 16:54:40|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1735232090000|2024-12-26 16:54:50|4550.4|4541.4|4551|4542|4551|4542|4550.4|4541.4|0
1735232100000|2024-12-26 16:55:00|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735232110000|2024-12-26 16:55:10|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1735232120000|2024-12-26 16:55:20|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1735232130000|2024-12-26 16:55:30|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1735232140000|2024-12-26 16:55:40|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1735232150000|2024-12-26 16:55:50|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1735232170000|2024-12-26 16:56:10|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1735232230000|2024-12-26 16:57:10|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1735232240000|2024-12-26 16:57:20|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1735232250000|2024-12-26 16:57:30|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1735232260000|2024-12-26 16:57:40|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1735232270000|2024-12-26 16:57:50|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1735232280000|2024-12-26 16:58:00|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1735232290000|2024-12-26 16:58:10|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1735232300000|2024-12-26 16:58:20|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1735232310000|2024-12-26 16:58:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735232320000|2024-12-26 16:58:40|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735232330000|2024-12-26 16:58:50|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735232340000|2024-12-26 16:59:00|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1735232350000|2024-12-26 16:59:10|4552.5|4543.5|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735232370000|2024-12-26 16:59:30|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735232380000|2024-12-26 16:59:40|4552.5|4543.5|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1735232400000|2024-12-26 17:00:00|4553.2|4544.2|4552.5|4543.5|4553.2|4544.2|4552.5|4543.5|0
1735232410000|2024-12-26 17:00:10|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735232420000|2024-12-26 17:00:20|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1735232430000|2024-12-26 17:00:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735232440000|2024-12-26 17:00:40|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735232450000|2024-12-26 17:00:50|4552.6|4543.6|4552.5|4543.5|4552.6|4543.6|4552.5|4543.5|0
1735232460000|2024-12-26 17:01:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735232480000|2024-12-26 17:01:20|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1735232490000|2024-12-26 17:01:30|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735232500000|2024-12-26 17:01:40|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1735232510000|2024-12-26 17:01:50|4552.7|4543.7|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1735232520000|2024-12-26 17:02:00|4552|4543|4551.4|4542.4|4552|4543|4551.4|4542.4|0
1735232540000|2024-12-26 17:02:20|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.4|4542.4|0
1735232550000|2024-12-26 17:02:30|4551.5|4542.5|4551.4|4542.4|4551.5|4542.5|4551.4|4542.4|0
1735232570000|2024-12-26 17:02:50|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1735232580000|2024-12-26 17:03:00|4551.4|4542.4|4550.8|4541.8|4551.4|4542.4|4550.8|4541.8|0
1735232590000|2024-12-26 17:03:10|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1735232600000|2024-12-26 17:03:20|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1735232610000|2024-12-26 17:03:30|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1735232640000|2024-12-26 17:04:00|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1735232690000|2024-12-26 17:04:50|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1735232730000|2024-12-26 17:05:30|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1735232740000|2024-12-26 17:05:40|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1735232750000|2024-12-26 17:05:50|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1735232770000|2024-12-26 17:06:10|4550.9|4541.9|4551.5|4542.5|4551.5|4542.5|4550.9|4541.9|0
1735232820000|2024-12-26 17:07:00|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1735232850000|2024-12-26 17:07:30|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1735232860000|2024-12-26 17:07:40|4551.5|4542.5|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1735232870000|2024-12-26 17:07:50|4551|4542|4551|4542|4551|4542|4551|4542|0
1735232880000|2024-12-26 17:08:00|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1735232920000|2024-12-26 17:08:40|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1735232930000|2024-12-26 17:08:50|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1735232940000|2024-12-26 17:09:00|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735232960000|2024-12-26 17:09:20|4550.3|4541.3|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735232970000|2024-12-26 17:09:30|4550.4|4541.4|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735232990000|2024-12-26 17:09:50|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1735233010000|2024-12-26 17:10:10|4551|4542|4552.2|4543.2|4552.2|4543.2|4551|4542|0
1735233020000|2024-12-26 17:10:20|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1735233030000|2024-12-26 17:10:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1735233040000|2024-12-26 17:10:40|4552.3|4543.3|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1735233050000|2024-12-26 17:10:50|4552.3|4543.3|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1735233060000|2024-12-26 17:11:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1735233140000|2024-12-26 17:12:20|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233160000|2024-12-26 17:12:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1735233170000|2024-12-26 17:12:50|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233180000|2024-12-26 17:13:00|4553|4544|4553|4544|4553|4544|4553|4544|0
1735233190000|2024-12-26 17:13:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233200000|2024-12-26 17:13:20|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735233210000|2024-12-26 17:13:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233220000|2024-12-26 17:13:40|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1735233240000|2024-12-26 17:14:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735233250000|2024-12-26 17:14:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233260000|2024-12-26 17:14:20|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1735233270000|2024-12-26 17:14:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735233280000|2024-12-26 17:14:40|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233300000|2024-12-26 17:15:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735233310000|2024-12-26 17:15:10|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233320000|2024-12-26 17:15:20|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1735233330000|2024-12-26 17:15:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1735233350000|2024-12-26 17:15:50|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|0
1735233380000|2024-12-26 17:16:20|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1735233390000|2024-12-26 17:16:30|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1735233410000|2024-12-26 17:16:50|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1735233420000|2024-12-26 17:17:00|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1735233430000|2024-12-26 17:17:10|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1735233440000|2024-12-26 17:17:20|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.4|4545.4|0
1735233450000|2024-12-26 17:17:30|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.4|4545.4|0
1735233470000|2024-12-26 17:17:50|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1735233480000|2024-12-26 17:18:00|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1735233490000|2024-12-26 17:18:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1735233500000|2024-12-26 17:18:20|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1735233510000|2024-12-26 17:18:30|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1735233520000|2024-12-26 17:18:40|4554.6|4545.6|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1735233540000|2024-12-26 17:19:00|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1735233550000|2024-12-26 17:19:10|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1735233560000|2024-12-26 17:19:20|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1735233570000|2024-12-26 17:19:30|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1735233580000|2024-12-26 17:19:40|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1735233600000|2024-12-26 17:20:00|4554|4545|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1735233630000|2024-12-26 17:20:30|4554|4545|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1735233640000|2024-12-26 17:20:40|4554|4545|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1735233650000|2024-12-26 17:20:50|4553.8|4544.8|4553.1|4544.1|4553.9|4544.9|4553.1|4544.1|0
1735233660000|2024-12-26 17:21:00|4553.2|4544.2|4553.3|4544.3|4553.3|4544.3|4553.2|4544.2|0
1735233670000|2024-12-26 17:21:10|4553.2|4544.2|4553.2|4544.2|4553.3|4544.3|4552.6|4543.6|0
1735233680000|2024-12-26 17:21:20|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1735233690000|2024-12-26 17:21:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1735233700000|2024-12-26 17:21:40|4553.2|4544.2|4553.3|4544.3|4553.3|4544.3|4553.2|4544.2|0
1735233710000|2024-12-26 17:21:50|4553.2|4544.2|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1735233720000|2024-12-26 17:22:00|4553.3|4544.3|4553.1|4544.1|4553.3|4544.3|4553.1|4544.1|0
1735233730000|2024-12-26 17:22:10|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1735233760000|2024-12-26 17:22:40|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1735233780000|2024-12-26 17:23:00|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1735233790000|2024-12-26 17:23:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1735233810000|2024-12-26 17:23:30|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1735233820000|2024-12-26 17:23:40|4553|4544|4553|4544|4553|4544|4553|4544|0
1735233840000|2024-12-26 17:24:00|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1735233860000|2024-12-26 17:24:20|4552.5|4543.5|4553.1|4544.1|4553.1|4544.1|4552.5|4543.5|0
1735233870000|2024-12-26 17:24:30|4553|4544|4553|4544|4553|4544|4553|4544|0
1735233880000|2024-12-26 17:24:40|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1735233900000|2024-12-26 17:25:00|4553|4544|4553|4544|4553.1|4544.1|4553|4544|0
1735233910000|2024-12-26 17:25:10|4553.1|4544.1|4554.9|4545.9|4555|4546|4553|4544|0
1735233920000|2024-12-26 17:25:20|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1735233930000|2024-12-26 17:25:30|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1735233940000|2024-12-26 17:25:40|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1735233950000|2024-12-26 17:25:50|4554.6|4545.6|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1735233970000|2024-12-26 17:26:10|4554.7|4545.7|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1735233980000|2024-12-26 17:26:20|4554.7|4545.7|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1735233990000|2024-12-26 17:26:30|4554.5|4545.5|4554.6|4545.6|4554.6|4545.6|4554.5|4545.5|0
1735234000000|2024-12-26 17:26:40|4554.5|4545.5|4554.7|4545.7|4554.7|4545.7|4554.5|4545.5|0
1735234010000|2024-12-26 17:26:50|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1735234020000|2024-12-26 17:27:00|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1735234040000|2024-12-26 17:27:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.3|4545.3|0
1735234050000|2024-12-26 17:27:30|4554.3|4545.3|4554.4|4545.4|4554.4|4545.4|4554.3|4545.3|0
1735234060000|2024-12-26 17:27:40|4554.5|4545.5|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1735234080000|2024-12-26 17:28:00|4554.3|4545.3|4554.8|4545.8|4554.8|4545.8|4554.1|4545.1|0
1735234090000|2024-12-26 17:28:10|4554.7|4545.7|4555|4546|4555|4546|4554.7|4545.7|0
1735234100000|2024-12-26 17:28:20|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1735234110000|2024-12-26 17:28:30|4554.3|4545.3|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1735234120000|2024-12-26 17:28:40|4554.3|4545.3|4555.5|4546.5|4555.5|4546.5|4554.3|4545.3|0
1735234140000|2024-12-26 17:29:00|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1735234150000|2024-12-26 17:29:10|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1735234160000|2024-12-26 17:29:20|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234170000|2024-12-26 17:29:30|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234180000|2024-12-26 17:29:40|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234190000|2024-12-26 17:29:50|4555.3|4546.3|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1735234200000|2024-12-26 17:30:00|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1735234210000|2024-12-26 17:30:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1735234230000|2024-12-26 17:30:30|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1735234240000|2024-12-26 17:30:40|4555.3|4546.3|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1735234250000|2024-12-26 17:30:50|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1735234260000|2024-12-26 17:31:00|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1735234280000|2024-12-26 17:31:20|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|0
1735234290000|2024-12-26 17:31:30|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234300000|2024-12-26 17:31:40|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234310000|2024-12-26 17:31:50|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1735234320000|2024-12-26 17:32:00|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234330000|2024-12-26 17:32:10|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1735234340000|2024-12-26 17:32:20|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|0
1735234350000|2024-12-26 17:32:30|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1735234360000|2024-12-26 17:32:40|4555.6|4546.6|4555.5|4546.5|4555.6|4546.6|4555.5|4546.5|0
1735234380000|2024-12-26 17:33:00|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1735234390000|2024-12-26 17:33:10|4555.6|4546.6|4555.5|4546.5|4555.6|4546.6|4555.5|4546.5|0
1735234400000|2024-12-26 17:33:20|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1735234410000|2024-12-26 17:33:30|4555.5|4546.5|4556.3|4547.3|4556.3|4547.3|4555.5|4546.5|0
1735234420000|2024-12-26 17:33:40|4558.2|4549.2|4558.2|4549.2|4558.2|4549.2|4558.1|4549.1|0
1735234430000|2024-12-26 17:33:50|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|4557.6|4548.6|0
1735234440000|2024-12-26 17:34:00|4557.7|4548.7|4557.7|4548.7|4557.7|4548.7|4557.6|4548.6|0
1735234470000|2024-12-26 17:34:30|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.7|4548.7|0
1735234490000|2024-12-26 17:34:50|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|4557.8|4548.8|0
1735234500000|2024-12-26 17:35:00|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1735234510000|2024-12-26 17:35:10|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|4557.9|4548.9|0
1735234530000|2024-12-26 17:35:30|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|4557.8|4548.8|0
1735234550000|2024-12-26 17:35:50|4557.7|4548.7|4557.6|4548.6|4557.7|4548.7|4557.6|4548.6|0
1735234560000|2024-12-26 17:36:00|4557.5|4548.5|4556.4|4547.4|4557.6|4548.6|4556.3|4547.3|0
1735234580000|2024-12-26 17:36:20|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1735234590000|2024-12-26 17:36:30|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|4556.5|4547.5|0
1735234600000|2024-12-26 17:36:40|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|0
1735234620000|2024-12-26 17:37:00|4557|4548|4557.1|4548.1|4557.1|4548.1|4557|4548|0
1735234630000|2024-12-26 17:37:10|4557.2|4548.2|4557.1|4548.1|4557.2|4548.2|4557.1|4548.1|0
1735234640000|2024-12-26 17:37:20|4557|4548|4557.1|4548.1|4557.1|4548.1|4557|4548|0
1735234650000|2024-12-26 17:37:30|4557|4548|4557.1|4548.1|4557.1|4548.1|4557|4548|0
1735234660000|2024-12-26 17:37:40|4557|4548|4557|4548|4557.1|4548.1|4557|4548|0
1735234670000|2024-12-26 17:37:50|4557.1|4548.1|4557.1|4548.1|4557.1|4548.1|4557|4548|0
1735234680000|2024-12-26 17:38:00|4557|4548|4555.6|4546.6|4557|4548|4555.6|4546.6|0
1735234690000|2024-12-26 17:38:10|4555.5|4546.5|4555.6|4546.6|4555.6|4546.6|4555.5|4546.5|0
1735234710000|2024-12-26 17:38:30|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1735234720000|2024-12-26 17:38:40|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1735234740000|2024-12-26 17:39:00|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234750000|2024-12-26 17:39:10|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1735234770000|2024-12-26 17:39:30|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1735234780000|2024-12-26 17:39:40|4554.8|4545.8|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1735234790000|2024-12-26 17:39:50|4554.8|4545.8|4555.5|4546.5|4555.5|4546.5|4554.8|4545.8|0
1735234800000|2024-12-26 17:40:00|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1735234810000|2024-12-26 17:40:10|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1735234820000|2024-12-26 17:40:20|4555.4|4546.4|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1735234830000|2024-12-26 17:40:30|4555.5|4546.5|4555.3|4546.3|4555.5|4546.5|4555.3|4546.3|0
1735234840000|2024-12-26 17:40:40|4555.4|4546.4|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1735234850000|2024-12-26 17:40:50|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234870000|2024-12-26 17:41:10|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1735234880000|2024-12-26 17:41:20|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|0
1735234890000|2024-12-26 17:41:30|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1735234900000|2024-12-26 17:41:40|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1735234930000|2024-12-26 17:42:10|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1735234950000|2024-12-26 17:42:30|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1735234960000|2024-12-26 17:42:40|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1735234970000|2024-12-26 17:42:50|4556|4547|4556|4547|4556.1|4547.1|4556|4547|0
1735234980000|2024-12-26 17:43:00|4556.1|4547.1|4556.7|4547.7|4556.7|4547.7|4556|4547|0
1735234990000|2024-12-26 17:43:10|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1735235000000|2024-12-26 17:43:20|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1735235010000|2024-12-26 17:43:30|4556.1|4547.1|4555.5|4546.5|4556.1|4547.1|4555.5|4546.5|0
1735235030000|2024-12-26 17:43:50|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1735235050000|2024-12-26 17:44:10|4555.5|4546.5|4555.5|4546.5|4555.6|4546.6|4555.5|4546.5|0
1735235090000|2024-12-26 17:44:50|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1735235100000|2024-12-26 17:45:00|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1735235110000|2024-12-26 17:45:10|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|0
1735235120000|2024-12-26 17:45:20|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.5|4546.5|0
1735235150000|2024-12-26 17:45:50|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|0
1735235160000|2024-12-26 17:46:00|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|4555.6|4546.6|0
1735235170000|2024-12-26 17:46:10|4555.5|4546.5|4555.3|4546.3|4555.5|4546.5|4555.3|4546.3|0
1735235180000|2024-12-26 17:46:20|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1735235190000|2024-12-26 17:46:30|4554.6|4545.6|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1735235200000|2024-12-26 17:46:40|4554.5|4545.5|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1735235210000|2024-12-26 17:46:50|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1735235220000|2024-12-26 17:47:00|4554.5|4545.5|4554.5|4545.5|4554.6|4545.6|4554.4|4545.4|0
1735235230000|2024-12-26 17:47:10|4554.4|4545.4|4552.8|4543.8|4554.4|4545.4|4552.8|4543.8|0
1735235240000|2024-12-26 17:47:20|4552.9|4543.9|4552.8|4543.8|4553|4544|4552.8|4543.8|0
1735235250000|2024-12-26 17:47:30|4552.9|4543.9|4551|4542|4552.9|4543.9|4550.9|4541.9|0
1735235260000|2024-12-26 17:47:40|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.8|4541.8|0
1735235270000|2024-12-26 17:47:50|4550.8|4541.8|4550.6|4541.6|4550.9|4541.9|4550.6|4541.6|0
1735235280000|2024-12-26 17:48:00|4550.7|4541.7|4550.8|4541.8|4550.9|4541.9|4550.5|4541.5|0
1735235290000|2024-12-26 17:48:10|4550.7|4541.7|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1735235300000|2024-12-26 17:48:20|4550.7|4541.7|4550.6|4541.6|4550.8|4541.8|4550.6|4541.6|0
1735235310000|2024-12-26 17:48:30|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.5|4541.5|0
1735235320000|2024-12-26 17:48:40|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.1|4541.1|0
1735235330000|2024-12-26 17:48:50|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1735235340000|2024-12-26 17:49:00|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1735235350000|2024-12-26 17:49:10|4550.6|4541.6|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1735235360000|2024-12-26 17:49:20|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1735235370000|2024-12-26 17:49:30|4550.6|4541.6|4550.8|4541.8|4550.8|4541.8|4550.6|4541.6|0
1735235380000|2024-12-26 17:49:40|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.8|4541.8|0
1735235390000|2024-12-26 17:49:50|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1735235400000|2024-12-26 17:50:00|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|4550.9|4541.9|0
1735235410000|2024-12-26 17:50:10|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|0
1735235420000|2024-12-26 17:50:20|4550.9|4541.9|4550.6|4541.6|4550.9|4541.9|4550.6|4541.6|0
1735235430000|2024-12-26 17:50:30|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1735235440000|2024-12-26 17:50:40|4550.6|4541.6|4550.4|4541.4|4550.6|4541.6|4550.3|4541.3|0
1735235450000|2024-12-26 17:50:50|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1735235460000|2024-12-26 17:51:00|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735235470000|2024-12-26 17:51:10|4550.3|4541.3|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735235480000|2024-12-26 17:51:20|4550.4|4541.4|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735235490000|2024-12-26 17:51:30|4550.2|4541.2|4549.7|4540.7|4550.3|4541.3|4549.6|4540.6|0
1735235500000|2024-12-26 17:51:40|4549.6|4540.6|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1735235510000|2024-12-26 17:51:50|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|0
1735235520000|2024-12-26 17:52:00|4549.2|4540.2|4549.5|4540.5|4549.5|4540.5|4549.2|4540.2|0
1735235530000|2024-12-26 17:52:10|4549.4|4540.4|4549.3|4540.3|4549.5|4540.5|4549.3|4540.3|0
1735235550000|2024-12-26 17:52:30|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1735235560000|2024-12-26 17:52:40|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1735235570000|2024-12-26 17:52:50|4549.3|4540.3|4549.4|4540.4|4549.4|4540.4|4549.3|4540.3|0
1735235580000|2024-12-26 17:53:00|4549.5|4540.5|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1735235590000|2024-12-26 17:53:10|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1735235600000|2024-12-26 17:53:20|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.3|4540.3|0
1735235610000|2024-12-26 17:53:30|4549.4|4540.4|4549.5|4540.5|4549.6|4540.6|4549.4|4540.4|0
1735235620000|2024-12-26 17:53:40|4549.6|4540.6|4549.5|4540.5|4549.6|4540.6|4549.5|4540.5|0
1735235630000|2024-12-26 17:53:50|4549.6|4540.6|4550.2|4541.2|4550.3|4541.3|4549.6|4540.6|0
1735235640000|2024-12-26 17:54:00|4550.3|4541.3|4550.4|4541.4|4550.5|4541.5|4550.3|4541.3|0
1735235650000|2024-12-26 17:54:10|4550.5|4541.5|4550.3|4541.3|4550.5|4541.5|4550.2|4541.2|0
1735235660000|2024-12-26 17:54:20|4550.4|4541.4|4551|4542|4551|4542|4550.4|4541.4|0
1735235670000|2024-12-26 17:54:30|4551.1|4542.1|4551|4542|4551.1|4542.1|4551|4542|0
1735235680000|2024-12-26 17:54:40|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735235710000|2024-12-26 17:55:10|4551.3|4542.3|4551.2|4542.2|4551.5|4542.5|4551.2|4542.2|0
1735235720000|2024-12-26 17:55:20|4551.3|4542.3|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1735235730000|2024-12-26 17:55:30|4551.2|4542.2|4551.3|4542.3|4551.3|4542.3|4551.2|4542.2|0
1735235740000|2024-12-26 17:55:40|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.3|4542.3|0
1735235750000|2024-12-26 17:55:50|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|4551.3|4542.3|0
1735235760000|2024-12-26 17:56:00|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1735235770000|2024-12-26 17:56:10|4551.2|4542.2|4551.1|4542.1|4551.3|4542.3|4551.1|4542.1|0
1735235780000|2024-12-26 17:56:20|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1735235790000|2024-12-26 17:56:30|4551|4542|4551|4542|4551|4542|4551|4542|0
1735235800000|2024-12-26 17:56:40|4550.9|4541.9|4550.9|4541.9|4551|4542|4550.9|4541.9|0
1735235820000|2024-12-26 17:57:00|4550.8|4541.8|4550.8|4541.8|4550.8|4541.8|4550.7|4541.7|0
1735235830000|2024-12-26 17:57:10|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|4550.7|4541.7|0
1735235840000|2024-12-26 17:57:20|4550.6|4541.6|4550|4541|4550.6|4541.6|4549.9|4540.9|0
1735235850000|2024-12-26 17:57:30|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1735235860000|2024-12-26 17:57:40|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1735235870000|2024-12-26 17:57:50|4549.9|4540.9|4549.9|4540.9|4550|4541|4549.8|4540.8|0
1735235880000|2024-12-26 17:58:00|4549.8|4540.8|4549.9|4540.9|4549.9|4540.9|4549.7|4540.7|0
1735235890000|2024-12-26 17:58:10|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1735235900000|2024-12-26 17:58:20|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1735235910000|2024-12-26 17:58:30|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735235920000|2024-12-26 17:58:40|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735235930000|2024-12-26 17:58:50|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1735235940000|2024-12-26 17:59:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735235950000|2024-12-26 17:59:10|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735235960000|2024-12-26 17:59:20|4550|4541|4550|4541|4550|4541|4550|4541|0
1735235970000|2024-12-26 17:59:30|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735235980000|2024-12-26 17:59:40|4550.1|4541.1|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1735235990000|2024-12-26 17:59:50|4550.1|4541.1|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1735236000000|2024-12-26 18:00:00|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1735236020000|2024-12-26 18:00:20|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1735236030000|2024-12-26 18:00:30|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735236050000|2024-12-26 18:00:50|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1735236060000|2024-12-26 18:01:00|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.1|4541.1|0
1735236070000|2024-12-26 18:01:10|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1735236080000|2024-12-26 18:01:20|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1735236090000|2024-12-26 18:01:30|4549.8|4540.8|4549.7|4540.7|4549.8|4540.8|4549.7|4540.7|0
1735236100000|2024-12-26 18:01:40|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1735236110000|2024-12-26 18:01:50|4549.7|4540.7|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1735236120000|2024-12-26 18:02:00|4550.3|4541.3|4551|4542|4551.1|4542.1|4550.3|4541.3|0
1735236130000|2024-12-26 18:02:10|4551.1|4542.1|4551.7|4542.7|4551.8|4542.8|4551|4542|0
1735236140000|2024-12-26 18:02:20|4551.8|4542.8|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1735236150000|2024-12-26 18:02:30|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1735236160000|2024-12-26 18:02:40|4553|4544|4553|4544|4553.1|4544.1|4553|4544|0
1735236170000|2024-12-26 18:02:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1735236180000|2024-12-26 18:03:00|4553|4544|4553.1|4544.1|4553.2|4544.2|4553|4544|0
1735236190000|2024-12-26 18:03:10|4553.2|4544.2|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1735236200000|2024-12-26 18:03:20|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1735236210000|2024-12-26 18:03:30|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.2|4544.2|0
1735236220000|2024-12-26 18:03:40|4553.2|4544.2|4553.8|4544.8|4553.8|4544.8|4553.2|4544.2|0
1735236230000|2024-12-26 18:03:50|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1735236240000|2024-12-26 18:04:00|4553.9|4544.9|4553.7|4544.7|4553.9|4544.9|4553.7|4544.7|0
1735236250000|2024-12-26 18:04:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1735236260000|2024-12-26 18:04:20|4553.7|4544.7|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1735236270000|2024-12-26 18:04:30|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1735236280000|2024-12-26 18:04:40|4553|4544|4552.5|4543.5|4553.1|4544.1|4552.4|4543.4|0
1735236290000|2024-12-26 18:04:50|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1735236300000|2024-12-26 18:05:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1735236310000|2024-12-26 18:05:10|4552.5|4543.5|4552.3|4543.3|4552.6|4543.6|4552.3|4543.3|0
1735236320000|2024-12-26 18:05:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1735236330000|2024-12-26 18:05:30|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1735236340000|2024-12-26 18:05:40|4552.1|4543.1|4551.6|4542.6|4552.1|4543.1|4551.5|4542.5|0
1735236350000|2024-12-26 18:05:50|4551.5|4542.5|4551.7|4542.7|4551.7|4542.7|4551.5|4542.5|0
1735236360000|2024-12-26 18:06:00|4552.4|4543.4|4553.7|4544.7|4553.7|4544.7|4552.3|4543.3|0
1735236370000|2024-12-26 18:06:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.7|4544.7|0
1735236390000|2024-12-26 18:06:30|4553.7|4544.7|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1735236400000|2024-12-26 18:06:40|4553.8|4544.8|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1735236410000|2024-12-26 18:06:50|4553.8|4544.8|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1735236420000|2024-12-26 18:07:00|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1735236430000|2024-12-26 18:07:10|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1735236470000|2024-12-26 18:07:50|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1735236480000|2024-12-26 18:08:00|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1735236490000|2024-12-26 18:08:10|4553.7|4544.7|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1735236500000|2024-12-26 18:08:20|4553.8|4544.8|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1735236530000|2024-12-26 18:08:50|4553.8|4544.8|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1735236560000|2024-12-26 18:09:20|4554|4545|4554|4545|4554|4545|4554|4545|0
1735236570000|2024-12-26 18:09:30|4554.1|4545.1|4554|4545|4554.1|4545.1|4553.9|4544.9|0
1735236580000|2024-12-26 18:09:40|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1735236590000|2024-12-26 18:09:50|4554|4545|4554|4545|4554|4545|4554|4545|0
1735236600000|2024-12-26 18:10:00|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1735236620000|2024-12-26 18:10:20|4554|4545|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1735236630000|2024-12-26 18:10:30|4554|4545|4554|4545|4554|4545|4553.9|4544.9|0
1735236640000|2024-12-26 18:10:40|4553.4|4544.4|4553.1|4544.1|4553.4|4544.4|4553.1|4544.1|0
1735236650000|2024-12-26 18:10:50|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1735236660000|2024-12-26 18:11:00|4551.8|4542.8|4551.8|4542.8|4551.9|4542.9|4551.8|4542.8|0
1735236670000|2024-12-26 18:11:10|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1735236680000|2024-12-26 18:11:20|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1735236690000|2024-12-26 18:11:30|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1735236700000|2024-12-26 18:11:40|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|4551.8|4542.8|0
1735236710000|2024-12-26 18:11:50|4551.7|4542.7|4549.8|4540.8|4551.7|4542.7|4549.8|4540.8|0
1735236720000|2024-12-26 18:12:00|4549.9|4540.9|4550.4|4541.4|4550.5|4541.5|4549.9|4540.9|0
1735236750000|2024-12-26 18:12:30|4550.5|4541.5|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735236770000|2024-12-26 18:12:50|4550.3|4541.3|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735236780000|2024-12-26 18:13:00|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.4|4541.4|0
1735236790000|2024-12-26 18:13:10|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735236800000|2024-12-26 18:13:20|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1735236810000|2024-12-26 18:13:30|4550.2|4541.2|4550.3|4541.3|4550.4|4541.4|4550.2|4541.2|0
1735236820000|2024-12-26 18:13:40|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735236830000|2024-12-26 18:13:50|4550.5|4541.5|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1735236840000|2024-12-26 18:14:00|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1735236850000|2024-12-26 18:14:10|4550.5|4541.5|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1735236860000|2024-12-26 18:14:20|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|0
1735236870000|2024-12-26 18:14:30|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|4550.5|4541.5|0
1735236880000|2024-12-26 18:14:40|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735236900000|2024-12-26 18:15:00|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1735236910000|2024-12-26 18:15:10|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1735236920000|2024-12-26 18:15:20|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1735236930000|2024-12-26 18:15:30|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1735236940000|2024-12-26 18:15:40|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1735236950000|2024-12-26 18:15:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1735236980000|2024-12-26 18:16:20|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1735236990000|2024-12-26 18:16:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1735237000000|2024-12-26 18:16:40|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1735237020000|2024-12-26 18:17:00|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1735237040000|2024-12-26 18:17:20|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.4|4534.4|0
1735237050000|2024-12-26 18:17:30|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1735237060000|2024-12-26 18:17:40|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1735237070000|2024-12-26 18:17:50|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735237080000|2024-12-26 18:18:00|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1735237090000|2024-12-26 18:18:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735237100000|2024-12-26 18:18:20|4544.3|4535.3|4543.8|4534.8|4544.4|4535.4|4543.8|4534.8|0
1735237110000|2024-12-26 18:18:30|4543.7|4534.7|4543.2|4534.2|4543.8|4534.8|4543.2|4534.2|0
1735237120000|2024-12-26 18:18:40|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1735237140000|2024-12-26 18:19:00|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543|4534|0
1735237150000|2024-12-26 18:19:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1735237170000|2024-12-26 18:19:30|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1735237180000|2024-12-26 18:19:40|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1735237190000|2024-12-26 18:19:50|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1735237200000|2024-12-26 18:20:00|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1735237210000|2024-12-26 18:20:10|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1735237220000|2024-12-26 18:20:20|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1735237230000|2024-12-26 18:20:30|4543.2|4534.2|4543.8|4534.8|4543.8|4534.8|4543.2|4534.2|0
1735237240000|2024-12-26 18:20:40|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.7|4534.7|0
1735237250000|2024-12-26 18:20:50|4543.9|4534.9|4544.5|4535.5|4544.5|4535.5|4543.8|4534.8|0
1735237260000|2024-12-26 18:21:00|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735237270000|2024-12-26 18:21:10|4544.6|4535.6|4545.1|4536.1|4545.2|4536.2|4544.5|4535.5|0
1735237280000|2024-12-26 18:21:20|4545|4536|4545|4536|4545|4536|4545|4536|0
1735237290000|2024-12-26 18:21:30|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735237300000|2024-12-26 18:21:40|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735237310000|2024-12-26 18:21:50|4545|4536|4545|4536|4545|4536|4545|4536|0
1735237320000|2024-12-26 18:22:00|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735237330000|2024-12-26 18:22:10|4545|4536|4545|4536|4545|4536|4545|4536|0
1735237350000|2024-12-26 18:22:30|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735237390000|2024-12-26 18:23:10|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1735237400000|2024-12-26 18:23:20|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1735237420000|2024-12-26 18:23:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1735237430000|2024-12-26 18:23:50|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1735237440000|2024-12-26 18:24:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1735237450000|2024-12-26 18:24:10|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1735237460000|2024-12-26 18:24:20|4543.6|4534.6|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1735237470000|2024-12-26 18:24:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1735237480000|2024-12-26 18:24:40|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1735237490000|2024-12-26 18:24:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1735237500000|2024-12-26 18:25:00|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.7|4534.7|0
1735237510000|2024-12-26 18:25:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1735237520000|2024-12-26 18:25:20|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735237540000|2024-12-26 18:25:40|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735237550000|2024-12-26 18:25:50|4545|4536|4545|4536|4545|4536|4545|4536|0
1735237560000|2024-12-26 18:26:00|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735237570000|2024-12-26 18:26:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1735237580000|2024-12-26 18:26:20|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735237590000|2024-12-26 18:26:30|4545.1|4536.1|4545.7|4536.7|4545.7|4536.7|4545.1|4536.1|0
1735237620000|2024-12-26 18:27:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735237630000|2024-12-26 18:27:10|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735237640000|2024-12-26 18:27:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735237650000|2024-12-26 18:27:30|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735237660000|2024-12-26 18:27:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735237680000|2024-12-26 18:28:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735237700000|2024-12-26 18:28:20|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1735237710000|2024-12-26 18:28:30|4545.7|4536.7|4545.1|4536.1|4545.7|4536.7|4545.1|4536.1|0
1735237720000|2024-12-26 18:28:40|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735237760000|2024-12-26 18:29:20|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1735237770000|2024-12-26 18:29:30|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1735237780000|2024-12-26 18:29:40|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1735237800000|2024-12-26 18:30:00|4551|4542|4551|4542|4551|4542|4551|4542|0
1735237810000|2024-12-26 18:30:10|4551.1|4542.1|4551|4542|4551.1|4542.1|4551|4542|0
1735237820000|2024-12-26 18:30:20|4551.1|4542.1|4549.8|4540.8|4551.1|4542.1|4549.8|4540.8|0
1735237830000|2024-12-26 18:30:30|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.6|4540.6|0
1735237840000|2024-12-26 18:30:40|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|4549.8|4540.8|0
1735237850000|2024-12-26 18:30:50|4549.2|4540.2|4550.5|4541.5|4550.5|4541.5|4549.2|4540.2|0
1735237860000|2024-12-26 18:31:00|4550.6|4541.6|4550.5|4541.5|4550.6|4541.6|4550.5|4541.5|0
1735237870000|2024-12-26 18:31:10|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735237880000|2024-12-26 18:31:20|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|4550.6|4541.6|0
1735237890000|2024-12-26 18:31:30|4549.4|4540.4|4550|4541|4550|4541|4549.4|4540.4|0
1735237900000|2024-12-26 18:31:40|4549.9|4540.9|4549.9|4540.9|4550|4541|4549.9|4540.9|0
1735237910000|2024-12-26 18:31:50|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1735237920000|2024-12-26 18:32:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1735237930000|2024-12-26 18:32:10|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1735237940000|2024-12-26 18:32:20|4549.2|4540.2|4548.6|4539.6|4549.2|4540.2|4548.5|4539.5|0
1735237950000|2024-12-26 18:32:30|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1735237980000|2024-12-26 18:33:00|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1735238000000|2024-12-26 18:33:20|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1735238010000|2024-12-26 18:33:30|4548.4|4539.4|4548.4|4539.4|4548.5|4539.5|4548.3|4539.3|0
1735238020000|2024-12-26 18:33:40|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1735238030000|2024-12-26 18:33:50|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1735238040000|2024-12-26 18:34:00|4548.9|4539.9|4548.8|4539.8|4548.9|4539.9|4548.8|4539.8|0
1735238050000|2024-12-26 18:34:10|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.5|4539.5|0
1735238060000|2024-12-26 18:34:20|4548.5|4539.5|4547.3|4538.3|4548.6|4539.6|4547.3|4538.3|0
1735238070000|2024-12-26 18:34:30|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1735238080000|2024-12-26 18:34:40|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1735238090000|2024-12-26 18:34:50|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1735238100000|2024-12-26 18:35:00|4547.1|4538.1|4547.3|4538.3|4547.4|4538.4|4547.1|4538.1|0
1735238120000|2024-12-26 18:35:20|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1735238130000|2024-12-26 18:35:30|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1735238140000|2024-12-26 18:35:40|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1735238150000|2024-12-26 18:35:50|4547.6|4538.6|4547.5|4538.5|4547.7|4538.7|4547.5|4538.5|0
1735238170000|2024-12-26 18:36:10|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1735238180000|2024-12-26 18:36:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1735238190000|2024-12-26 18:36:30|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1735238200000|2024-12-26 18:36:40|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735238210000|2024-12-26 18:36:50|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735238230000|2024-12-26 18:37:10|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.3|4538.3|0
1735238240000|2024-12-26 18:37:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1735238250000|2024-12-26 18:37:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1735238260000|2024-12-26 18:37:40|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1735238270000|2024-12-26 18:37:50|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1735238280000|2024-12-26 18:38:00|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1735238290000|2024-12-26 18:38:10|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1735238300000|2024-12-26 18:38:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1735238310000|2024-12-26 18:38:30|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1735238320000|2024-12-26 18:38:40|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1735238330000|2024-12-26 18:38:50|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1735238340000|2024-12-26 18:39:00|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1735238350000|2024-12-26 18:39:10|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1735238360000|2024-12-26 18:39:20|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1735238370000|2024-12-26 18:39:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1735238380000|2024-12-26 18:39:40|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1735238390000|2024-12-26 18:39:50|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1735238400000|2024-12-26 18:40:00|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1735238410000|2024-12-26 18:40:10|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1735238430000|2024-12-26 18:40:30|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1735238440000|2024-12-26 18:40:40|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735238450000|2024-12-26 18:40:50|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1735238460000|2024-12-26 18:41:00|4546|4537|4546|4537|4546|4537|4546|4537|0
1735238470000|2024-12-26 18:41:10|4545.9|4536.9|4546|4537|4546.1|4537.1|4545.9|4536.9|0
1735238480000|2024-12-26 18:41:20|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1735238500000|2024-12-26 18:41:40|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1735238510000|2024-12-26 18:41:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1735238520000|2024-12-26 18:42:00|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546|4537|0
1735238540000|2024-12-26 18:42:20|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1735238550000|2024-12-26 18:42:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735238560000|2024-12-26 18:42:40|4546|4537|4546|4537|4546|4537|4546|4537|0
1735238570000|2024-12-26 18:42:50|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735238580000|2024-12-26 18:43:00|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1735238590000|2024-12-26 18:43:10|4546|4537|4544.6|4535.6|4546|4537|4544.6|4535.6|0
1735238600000|2024-12-26 18:43:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735238610000|2024-12-26 18:43:30|4544.4|4535.4|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1735238620000|2024-12-26 18:43:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1735238630000|2024-12-26 18:43:50|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1735238640000|2024-12-26 18:44:00|4544.9|4535.9|4545.4|4536.4|4545.4|4536.4|4544.7|4535.7|0
1735238650000|2024-12-26 18:44:10|4545.5|4536.5|4545.6|4536.6|4545.7|4536.7|4545.5|4536.5|0
1735238670000|2024-12-26 18:44:30|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1735238700000|2024-12-26 18:45:00|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1735238710000|2024-12-26 18:45:10|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735238720000|2024-12-26 18:45:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735238730000|2024-12-26 18:45:30|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735238740000|2024-12-26 18:45:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735238750000|2024-12-26 18:45:50|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735238760000|2024-12-26 18:46:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735238770000|2024-12-26 18:46:10|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.7|4536.7|0
1735238780000|2024-12-26 18:46:20|4545.8|4536.8|4545.3|4536.3|4545.9|4536.9|4545.3|4536.3|0
1735238790000|2024-12-26 18:46:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1735238800000|2024-12-26 18:46:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1735238810000|2024-12-26 18:46:50|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735238820000|2024-12-26 18:47:00|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735238830000|2024-12-26 18:47:10|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735238850000|2024-12-26 18:47:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735238870000|2024-12-26 18:47:50|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1735238890000|2024-12-26 18:48:10|4546|4537|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1735238900000|2024-12-26 18:48:20|4546.1|4537.1|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735238910000|2024-12-26 18:48:30|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735238920000|2024-12-26 18:48:40|4546|4537|4546|4537|4546|4537|4546|4537|0
1735238930000|2024-12-26 18:48:50|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735238940000|2024-12-26 18:49:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1735238950000|2024-12-26 18:49:10|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1735238980000|2024-12-26 18:49:40|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1735239010000|2024-12-26 18:50:10|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1735239040000|2024-12-26 18:50:40|4546.1|4537.1|4545.4|4536.4|4546.1|4537.1|4545.4|4536.4|0
1735239050000|2024-12-26 18:50:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1735239060000|2024-12-26 18:51:00|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1735239070000|2024-12-26 18:51:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1735239080000|2024-12-26 18:51:20|4545.3|4536.3|4544.1|4535.1|4545.4|4536.4|4544.1|4535.1|0
1735239100000|2024-12-26 18:51:40|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1735239110000|2024-12-26 18:51:50|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1735239130000|2024-12-26 18:52:10|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735239140000|2024-12-26 18:52:20|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735239170000|2024-12-26 18:52:50|4543.6|4534.6|4544.2|4535.2|4544.2|4535.2|4543.6|4534.6|0
1735239180000|2024-12-26 18:53:00|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1735239190000|2024-12-26 18:53:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735239200000|2024-12-26 18:53:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735239210000|2024-12-26 18:53:30|4544.4|4535.4|4545.6|4536.6|4545.6|4536.6|4544.4|4535.4|0
1735239250000|2024-12-26 18:54:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735239260000|2024-12-26 18:54:20|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1735239290000|2024-12-26 18:54:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735239310000|2024-12-26 18:55:10|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735239320000|2024-12-26 18:55:20|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735239330000|2024-12-26 18:55:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735239340000|2024-12-26 18:55:40|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735239350000|2024-12-26 18:55:50|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735239360000|2024-12-26 18:56:00|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.7|4536.7|0
1735239370000|2024-12-26 18:56:10|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735239380000|2024-12-26 18:56:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735239390000|2024-12-26 18:56:30|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735239400000|2024-12-26 18:56:40|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1735239420000|2024-12-26 18:57:00|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1735239430000|2024-12-26 18:57:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1735239440000|2024-12-26 18:57:20|4545.3|4536.3|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1735239450000|2024-12-26 18:57:30|4545.2|4536.2|4545.9|4536.9|4545.9|4536.9|4545.2|4536.2|0
1735239460000|2024-12-26 18:57:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735239480000|2024-12-26 18:58:00|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735239490000|2024-12-26 18:58:10|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1735239500000|2024-12-26 18:58:20|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735239510000|2024-12-26 18:58:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735239520000|2024-12-26 18:58:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735239540000|2024-12-26 18:59:00|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1735239550000|2024-12-26 18:59:10|4546.6|4537.6|4547.1|4538.1|4547.2|4538.2|4546.5|4537.5|0
1735239560000|2024-12-26 18:59:20|4547.2|4538.2|4547.3|4538.3|4547.3|4538.3|4547.2|4538.2|0
1735239570000|2024-12-26 18:59:30|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735239580000|2024-12-26 18:59:40|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735239590000|2024-12-26 18:59:50|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735239600000|2024-12-26 19:00:00|4547.2|4538.2|4547.1|4538.1|4547.3|4538.3|4547|4538|0
1735239610000|2024-12-26 19:00:10|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1735239630000|2024-12-26 19:00:30|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1735239640000|2024-12-26 19:00:40|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1735239650000|2024-12-26 19:00:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1735239660000|2024-12-26 19:01:00|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1735239670000|2024-12-26 19:01:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1735239690000|2024-12-26 19:01:30|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1735239710000|2024-12-26 19:01:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1735239720000|2024-12-26 19:02:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1735239730000|2024-12-26 19:02:10|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1735239740000|2024-12-26 19:02:20|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1735239750000|2024-12-26 19:02:30|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1735239760000|2024-12-26 19:02:40|4546.5|4537.5|4547.2|4538.2|4547.2|4538.2|4546.5|4537.5|0
1735239770000|2024-12-26 19:02:50|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1735239780000|2024-12-26 19:03:00|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1735239790000|2024-12-26 19:03:10|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735239800000|2024-12-26 19:03:20|4547|4538|4547|4538|4547|4538|4546.9|4537.9|0
1735239810000|2024-12-26 19:03:30|4546.9|4537.9|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1735239820000|2024-12-26 19:03:40|4547|4538|4547|4538|4547|4538|4547|4538|0
1735239840000|2024-12-26 19:04:00|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1735239850000|2024-12-26 19:04:10|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735239880000|2024-12-26 19:04:40|4547|4538|4547|4538|4547|4538|4547|4538|0
1735239890000|2024-12-26 19:04:50|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1735239900000|2024-12-26 19:05:00|4547.1|4538.1|4547|4538|4547.1|4538.1|4547|4538|0
1735239910000|2024-12-26 19:05:10|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1735239920000|2024-12-26 19:05:20|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1735239930000|2024-12-26 19:05:30|4546.1|4537.1|4545.5|4536.5|4546.2|4537.2|4545.5|4536.5|0
1735239940000|2024-12-26 19:05:40|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1735239950000|2024-12-26 19:05:50|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1735239960000|2024-12-26 19:06:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1735239970000|2024-12-26 19:06:10|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1735239980000|2024-12-26 19:06:20|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1735239990000|2024-12-26 19:06:30|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.4|4536.4|0
1735240000000|2024-12-26 19:06:40|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1735240010000|2024-12-26 19:06:50|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.4|4536.4|0
1735240030000|2024-12-26 19:07:10|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1735240040000|2024-12-26 19:07:20|4545.4|4536.4|4544.7|4535.7|4545.5|4536.5|4544.7|4535.7|0
1735240050000|2024-12-26 19:07:30|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1735240060000|2024-12-26 19:07:40|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735240070000|2024-12-26 19:07:50|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735240080000|2024-12-26 19:08:00|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735240090000|2024-12-26 19:08:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735240100000|2024-12-26 19:08:20|4545.6|4536.6|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1735240110000|2024-12-26 19:08:30|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1735240120000|2024-12-26 19:08:40|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1735240130000|2024-12-26 19:08:50|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.2|4536.2|0
1735240150000|2024-12-26 19:09:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1735240160000|2024-12-26 19:09:20|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1735240170000|2024-12-26 19:09:30|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1735240180000|2024-12-26 19:09:40|4545.5|4536.5|4546.8|4537.8|4546.8|4537.8|4545.4|4536.4|0
1735240190000|2024-12-26 19:09:50|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1735240200000|2024-12-26 19:10:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735240210000|2024-12-26 19:10:10|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735240220000|2024-12-26 19:10:20|4546.1|4537.1|4545.5|4536.5|4546.1|4537.1|4545.4|4536.4|0
1735240230000|2024-12-26 19:10:30|4546.1|4537.1|4546.7|4537.7|4546.8|4537.8|4546.1|4537.1|0
1735240240000|2024-12-26 19:10:40|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.7|4537.7|0
1735240260000|2024-12-26 19:11:00|4547|4538|4547|4538|4547|4538|4547|4538|0
1735240270000|2024-12-26 19:11:10|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735240280000|2024-12-26 19:11:20|4547|4538|4546.8|4537.8|4547|4538|4546.8|4537.8|0
1735240290000|2024-12-26 19:11:30|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1735240310000|2024-12-26 19:11:50|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1735240320000|2024-12-26 19:12:00|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1735240330000|2024-12-26 19:12:10|4547|4538|4546.4|4537.4|4547|4538|4546.3|4537.3|0
1735240340000|2024-12-26 19:12:20|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1735240350000|2024-12-26 19:12:30|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1735240360000|2024-12-26 19:12:40|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1735240370000|2024-12-26 19:12:50|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1735240380000|2024-12-26 19:13:00|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1735240390000|2024-12-26 19:13:10|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735240400000|2024-12-26 19:13:20|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735240410000|2024-12-26 19:13:30|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735240420000|2024-12-26 19:13:40|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735240430000|2024-12-26 19:13:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735240440000|2024-12-26 19:14:00|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735240450000|2024-12-26 19:14:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1735240470000|2024-12-26 19:14:30|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735240480000|2024-12-26 19:14:40|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1735240490000|2024-12-26 19:14:50|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735240500000|2024-12-26 19:15:00|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.8|4536.8|0
1735240510000|2024-12-26 19:15:10|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735240520000|2024-12-26 19:15:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1735240540000|2024-12-26 19:15:40|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735240550000|2024-12-26 19:15:50|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735240560000|2024-12-26 19:16:00|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1735240570000|2024-12-26 19:16:10|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1735240580000|2024-12-26 19:16:20|4546.1|4537.1|4546|4537|4546.1|4537.1|4545.9|4536.9|0
1735240590000|2024-12-26 19:16:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735240600000|2024-12-26 19:16:40|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735240620000|2024-12-26 19:17:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735240630000|2024-12-26 19:17:10|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735240660000|2024-12-26 19:17:40|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735240680000|2024-12-26 19:18:00|4546.1|4537.1|4545.9|4536.9|4546.1|4537.1|4545.9|4536.9|0
1735240690000|2024-12-26 19:18:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1735240700000|2024-12-26 19:18:20|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1735240710000|2024-12-26 19:18:30|4546|4537|4546|4537|4546|4537|4545.9|4536.9|0
1735240720000|2024-12-26 19:18:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735240730000|2024-12-26 19:18:50|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735240740000|2024-12-26 19:19:00|4546|4537|4546|4537|4546|4537|4546|4537|0
1735240750000|2024-12-26 19:19:10|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735240760000|2024-12-26 19:19:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735240770000|2024-12-26 19:19:30|4546|4537|4546|4537|4546|4537|4545.9|4536.9|0
1735240780000|2024-12-26 19:19:40|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1735240800000|2024-12-26 19:20:00|4546|4537|4546|4537|4546|4537|4545.3|4536.3|0
1735240830000|2024-12-26 19:20:30|4546.1|4537.1|4546.7|4537.7|4546.7|4537.7|4546.1|4537.1|0
1735240860000|2024-12-26 19:21:00|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1735240870000|2024-12-26 19:21:10|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1735240890000|2024-12-26 19:21:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1735240900000|2024-12-26 19:21:40|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1735240910000|2024-12-26 19:21:50|4546.6|4537.6|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1735240920000|2024-12-26 19:22:00|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1735240930000|2024-12-26 19:22:10|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1735240940000|2024-12-26 19:22:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1735240960000|2024-12-26 19:22:40|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1735240980000|2024-12-26 19:23:00|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1735240990000|2024-12-26 19:23:10|4546.6|4537.6|4546.7|4537.7|4546.8|4537.8|4546.6|4537.6|0
1735241010000|2024-12-26 19:23:30|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1735241030000|2024-12-26 19:23:50|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1735241040000|2024-12-26 19:24:00|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1735241050000|2024-12-26 19:24:10|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1735241060000|2024-12-26 19:24:20|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1735241070000|2024-12-26 19:24:30|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1735241100000|2024-12-26 19:25:00|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1735241110000|2024-12-26 19:25:10|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1735241120000|2024-12-26 19:25:20|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1735241150000|2024-12-26 19:25:50|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1735241160000|2024-12-26 19:26:00|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1735241170000|2024-12-26 19:26:10|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1735241190000|2024-12-26 19:26:30|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1735241200000|2024-12-26 19:26:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735241240000|2024-12-26 19:27:20|4545.8|4536.8|4546.9|4537.9|4546.9|4537.9|4545.7|4536.7|0
1735241260000|2024-12-26 19:27:40|4547|4538|4547|4538|4547|4538|4547|4538|0
1735241280000|2024-12-26 19:28:00|4546.9|4537.9|4546.2|4537.2|4546.9|4537.9|4546.2|4537.2|0
1735241290000|2024-12-26 19:28:10|4546.3|4537.3|4545.8|4536.8|4546.3|4537.3|4545.7|4536.7|0
1735241300000|2024-12-26 19:28:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735241330000|2024-12-26 19:28:50|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735241340000|2024-12-26 19:29:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735241350000|2024-12-26 19:29:10|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735241370000|2024-12-26 19:29:30|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1735241380000|2024-12-26 19:29:40|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1735241390000|2024-12-26 19:29:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1735241400000|2024-12-26 19:30:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1735241410000|2024-12-26 19:30:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1735241420000|2024-12-26 19:30:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1735241430000|2024-12-26 19:30:30|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735241440000|2024-12-26 19:30:40|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735241450000|2024-12-26 19:30:50|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1735241460000|2024-12-26 19:31:00|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735241470000|2024-12-26 19:31:10|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735241480000|2024-12-26 19:31:20|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735241490000|2024-12-26 19:31:30|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1735241500000|2024-12-26 19:31:40|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1735241520000|2024-12-26 19:32:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735241540000|2024-12-26 19:32:20|4545.7|4536.7|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1735241550000|2024-12-26 19:32:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735241570000|2024-12-26 19:32:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1735241580000|2024-12-26 19:33:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1735241590000|2024-12-26 19:33:10|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735241600000|2024-12-26 19:33:20|4545.9|4536.9|4547.1|4538.1|4547.1|4538.1|4545.8|4536.8|0
1735241610000|2024-12-26 19:33:30|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1735241620000|2024-12-26 19:33:40|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735241630000|2024-12-26 19:33:50|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1735241640000|2024-12-26 19:34:00|4546.9|4537.9|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1735241650000|2024-12-26 19:34:10|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1735241670000|2024-12-26 19:34:30|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1735241680000|2024-12-26 19:34:40|4546.2|4537.2|4546|4537|4546.3|4537.3|4546|4537|0
1735241690000|2024-12-26 19:34:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735241700000|2024-12-26 19:35:00|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735241710000|2024-12-26 19:35:10|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735241720000|2024-12-26 19:35:20|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735241730000|2024-12-26 19:35:30|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735241740000|2024-12-26 19:35:40|4545.6|4536.6|4546.2|4537.2|4546.3|4537.3|4545.6|4536.6|0
1735241750000|2024-12-26 19:35:50|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735241760000|2024-12-26 19:36:00|4546.1|4537.1|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735241770000|2024-12-26 19:36:10|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1735241780000|2024-12-26 19:36:20|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1735241800000|2024-12-26 19:36:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1735241830000|2024-12-26 19:37:10|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735241840000|2024-12-26 19:37:20|4546.2|4537.2|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735241850000|2024-12-26 19:37:30|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1735241860000|2024-12-26 19:37:40|4546.1|4537.1|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1735241880000|2024-12-26 19:38:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1735241890000|2024-12-26 19:38:10|4546.1|4537.1|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1735241900000|2024-12-26 19:38:20|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1735241910000|2024-12-26 19:38:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1735241920000|2024-12-26 19:38:40|4546.4|4537.4|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1735241930000|2024-12-26 19:38:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1735241940000|2024-12-26 19:39:00|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1735241950000|2024-12-26 19:39:10|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1735241960000|2024-12-26 19:39:20|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1735241970000|2024-12-26 19:39:30|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1735242000000|2024-12-26 19:40:00|4547.2|4538.2|4547.7|4538.7|4547.8|4538.8|4547.2|4538.2|0
1735242020000|2024-12-26 19:40:20|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1735242030000|2024-12-26 19:40:30|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1735242040000|2024-12-26 19:40:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1735242050000|2024-12-26 19:40:50|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1735242060000|2024-12-26 19:41:00|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1735242070000|2024-12-26 19:41:10|4547.8|4538.8|4548.6|4539.6|4548.6|4539.6|4547.8|4538.8|0
1735242080000|2024-12-26 19:41:20|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1735242090000|2024-12-26 19:41:30|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1735242110000|2024-12-26 19:41:50|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1735242120000|2024-12-26 19:42:00|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.6|4539.6|0
1735242130000|2024-12-26 19:42:10|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1735242140000|2024-12-26 19:42:20|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1735242150000|2024-12-26 19:42:30|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1735242160000|2024-12-26 19:42:40|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1735242170000|2024-12-26 19:42:50|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1735242180000|2024-12-26 19:43:00|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1735242190000|2024-12-26 19:43:10|4548.6|4539.6|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1735242200000|2024-12-26 19:43:20|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735242210000|2024-12-26 19:43:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735242230000|2024-12-26 19:43:50|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735242240000|2024-12-26 19:44:00|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735242260000|2024-12-26 19:44:20|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1735242270000|2024-12-26 19:44:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735242280000|2024-12-26 19:44:40|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.6|4539.6|0
1735242290000|2024-12-26 19:44:50|4548.6|4539.6|4548.7|4539.7|4548.7|4539.7|4548.6|4539.6|0
1735242310000|2024-12-26 19:45:10|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735242320000|2024-12-26 19:45:20|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735242330000|2024-12-26 19:45:30|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735242350000|2024-12-26 19:45:50|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735242360000|2024-12-26 19:46:00|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735242370000|2024-12-26 19:46:10|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735242380000|2024-12-26 19:46:20|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1735242390000|2024-12-26 19:46:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735242410000|2024-12-26 19:46:50|4548.9|4539.9|4548.8|4539.8|4548.9|4539.9|4548.8|4539.8|0
1735242420000|2024-12-26 19:47:00|4548.9|4539.9|4548.8|4539.8|4548.9|4539.9|4548.8|4539.8|0
1735242430000|2024-12-26 19:47:10|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1735242440000|2024-12-26 19:47:20|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1735242460000|2024-12-26 19:47:40|4549|4540|4549.6|4540.6|4549.6|4540.6|4548.9|4539.9|0
1735242490000|2024-12-26 19:48:10|4549|4540|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1735242500000|2024-12-26 19:48:20|4549|4540|4548.8|4539.8|4549|4540|4548.8|4539.8|0
1735242510000|2024-12-26 19:48:30|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1735242540000|2024-12-26 19:49:00|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1735242580000|2024-12-26 19:49:40|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735242590000|2024-12-26 19:49:50|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|0
1735242600000|2024-12-26 19:50:00|4548.1|4539.1|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1735242610000|2024-12-26 19:50:10|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1735242620000|2024-12-26 19:50:20|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1735242630000|2024-12-26 19:50:30|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1735242640000|2024-12-26 19:50:40|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1735242650000|2024-12-26 19:50:50|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1735242660000|2024-12-26 19:51:00|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1735242670000|2024-12-26 19:51:10|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1735242680000|2024-12-26 19:51:20|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1735242710000|2024-12-26 19:51:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1735242720000|2024-12-26 19:52:00|4548.3|4539.3|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1735242740000|2024-12-26 19:52:20|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1735242780000|2024-12-26 19:53:00|4548.2|4539.2|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1735242790000|2024-12-26 19:53:10|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1735242800000|2024-12-26 19:53:20|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1735242810000|2024-12-26 19:53:30|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.2|4539.2|0
1735242830000|2024-12-26 19:53:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1735242840000|2024-12-26 19:54:00|4548.3|4539.3|4549|4540|4549|4540|4547.7|4538.7|0
1735242850000|2024-12-26 19:54:10|4549.1|4540.1|4549|4540|4549.1|4540.1|4549|4540|0
1735242860000|2024-12-26 19:54:20|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1735242880000|2024-12-26 19:54:40|4549|4540|4549|4540|4549|4540|4549|4540|0
1735242900000|2024-12-26 19:55:00|4548.9|4539.9|4549|4540|4549|4540|4548.9|4539.9|0
1735242930000|2024-12-26 19:55:30|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1735242960000|2024-12-26 19:56:00|4549|4540|4548.4|4539.4|4549|4540|4548.4|4539.4|0
1735242990000|2024-12-26 19:56:30|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1735243010000|2024-12-26 19:56:50|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1735243040000|2024-12-26 19:57:20|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1735243050000|2024-12-26 19:57:30|4548.5|4539.5|4548.4|4539.4|4549|4540|4548.4|4539.4|0
1735243060000|2024-12-26 19:57:40|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1735243080000|2024-12-26 19:58:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1735243090000|2024-12-26 19:58:10|4548.3|4539.3|4549|4540|4549|4540|4548.3|4539.3|0
1735243100000|2024-12-26 19:58:20|4548.9|4539.9|4548.9|4539.9|4549|4540|4548.9|4539.9|0
1735243110000|2024-12-26 19:58:30|4549|4540|4549|4540|4549|4540|4549|4540|0
1735243120000|2024-12-26 19:58:40|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1735243130000|2024-12-26 19:58:50|4549|4540|4549|4540|4549|4540|4548.9|4539.9|0
1735243150000|2024-12-26 19:59:10|4548.9|4539.9|4549.4|4540.4|4549.4|4540.4|4548.9|4539.9|0
1735243170000|2024-12-26 19:59:30|4549.5|4540.5|4549.4|4540.4|4549.5|4540.5|4549.4|4540.4|0
1735243200000|2024-12-26 20:00:00|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1735243210000|2024-12-26 20:00:10|4549.4|4540.4|4549.5|4540.5|4549.5|4540.5|4549.4|4540.4|0
1735243220000|2024-12-26 20:00:20|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1735243250000|2024-12-26 20:00:50|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735243260000|2024-12-26 20:01:00|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735243270000|2024-12-26 20:01:10|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735243280000|2024-12-26 20:01:20|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1735243300000|2024-12-26 20:01:40|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735243320000|2024-12-26 20:02:00|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735243330000|2024-12-26 20:02:10|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735243350000|2024-12-26 20:02:30|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735243370000|2024-12-26 20:02:50|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1735243380000|2024-12-26 20:03:00|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1735243390000|2024-12-26 20:03:10|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1735243420000|2024-12-26 20:03:40|4548.8|4539.8|4548.8|4539.8|4548.9|4539.9|4548.8|4539.8|0
1735243470000|2024-12-26 20:04:30|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1735243510000|2024-12-26 20:05:10|4549|4540|4549.6|4540.6|4549.6|4540.6|4548.9|4539.9|0
1735243520000|2024-12-26 20:05:20|4549.7|4540.7|4550.4|4541.4|4550.4|4541.4|4549.7|4540.7|0
1735243530000|2024-12-26 20:05:30|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1735243540000|2024-12-26 20:05:40|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735243550000|2024-12-26 20:05:50|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735243560000|2024-12-26 20:06:00|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735243580000|2024-12-26 20:06:20|4550.3|4541.3|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735243610000|2024-12-26 20:06:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1735243630000|2024-12-26 20:07:10|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735243640000|2024-12-26 20:07:20|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1735243650000|2024-12-26 20:07:30|4550.2|4541.2|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1735243660000|2024-12-26 20:07:40|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1735243710000|2024-12-26 20:08:30|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1735243740000|2024-12-26 20:09:00|4550.4|4541.4|4550.4|4541.4|4550.4|4541.4|4550.3|4541.3|0
1735243750000|2024-12-26 20:09:10|4550.3|4541.3|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735243770000|2024-12-26 20:09:30|4550.4|4541.4|4550.4|4541.4|4550.5|4541.5|4550.4|4541.4|0
1735243780000|2024-12-26 20:09:40|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|0
1735243790000|2024-12-26 20:09:50|4550.4|4541.4|4550.3|4541.3|4550.4|4541.4|4550.3|4541.3|0
1735243810000|2024-12-26 20:10:10|4550.2|4541.2|4550.2|4541.2|4550.3|4541.3|4550.2|4541.2|0
1735243820000|2024-12-26 20:10:20|4550.3|4541.3|4550.3|4541.3|4550.3|4541.3|4550.2|4541.2|0
1735243840000|2024-12-26 20:10:40|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|4550.2|4541.2|0
1735243860000|2024-12-26 20:11:00|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1735243890000|2024-12-26 20:11:30|4550|4541|4550|4541|4550.1|4541.1|4550|4541|0
1735243900000|2024-12-26 20:11:40|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735243910000|2024-12-26 20:11:50|4550|4541|4550|4541|4550|4541|4550|4541|0
1735243920000|2024-12-26 20:12:00|4549.9|4540.9|4550|4541|4550|4541|4549.9|4540.9|0
1735243940000|2024-12-26 20:12:20|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735243950000|2024-12-26 20:12:30|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735243960000|2024-12-26 20:12:40|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1735243980000|2024-12-26 20:13:00|4550.2|4541.2|4550.1|4541.1|4550.2|4541.2|4550.1|4541.1|0
1735243990000|2024-12-26 20:13:10|4550|4541|4550|4541|4550|4541|4550|4541|0
1735244010000|2024-12-26 20:13:30|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735244020000|2024-12-26 20:13:40|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1735244040000|2024-12-26 20:14:00|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1735244050000|2024-12-26 20:14:10|4549.8|4540.8|4549.2|4540.2|4549.8|4540.8|4549.1|4540.1|0
1735244060000|2024-12-26 20:14:20|4549.1|4540.1|4549.1|4540.1|4549.2|4540.2|4549.1|4540.1|0
1735244070000|2024-12-26 20:14:30|4549|4540|4549|4540|4549|4540|4549|4540|0
1735244090000|2024-12-26 20:14:50|4549.6|4540.6|4549|4540|4549.6|4540.6|4549|4540|0
1735244100000|2024-12-26 20:15:00|4549.1|4540.1|4549.1|4540.1|4549.1|4540.1|4549|4540|0
1735244120000|2024-12-26 20:15:20|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1735244130000|2024-12-26 20:15:30|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1735244140000|2024-12-26 20:15:40|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1735244150000|2024-12-26 20:15:50|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1735244160000|2024-12-26 20:16:00|4549.2|4540.2|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1735244180000|2024-12-26 20:16:20|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|0
1735244190000|2024-12-26 20:16:30|4549.3|4540.3|4549.3|4540.3|4549.3|4540.3|4549.2|4540.2|0
1735244200000|2024-12-26 20:16:40|4549.2|4540.2|4549.7|4540.7|4549.7|4540.7|4549.1|4540.1|0
1735244230000|2024-12-26 20:17:10|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1735244290000|2024-12-26 20:18:10|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1735244300000|2024-12-26 20:18:20|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1735244310000|2024-12-26 20:18:30|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1735244320000|2024-12-26 20:18:40|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|4549.6|4540.6|0
1735244340000|2024-12-26 20:19:00|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|4549.7|4540.7|0
1735244350000|2024-12-26 20:19:10|4549.6|4540.6|4549.6|4540.6|4549.7|4540.7|4549.6|4540.6|0
1735244360000|2024-12-26 20:19:20|4549.7|4540.7|4549.8|4540.8|4549.8|4540.8|4549.7|4540.7|0
1735244370000|2024-12-26 20:19:30|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1735244380000|2024-12-26 20:19:40|4550|4541|4550|4541|4550|4541|4549.9|4540.9|0
1735244390000|2024-12-26 20:19:50|4549.9|4540.9|4551.2|4542.2|4551.2|4542.2|4549.9|4540.9|0
1735244400000|2024-12-26 20:20:00|4551.3|4542.3|4551.2|4542.2|4551.3|4542.3|4551.2|4542.2|0
1735244410000|2024-12-26 20:20:10|4551.1|4542.1|4551|4542|4551.1|4542.1|4551|4542|0
1735244420000|2024-12-26 20:20:20|4551.1|4542.1|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1735244430000|2024-12-26 20:20:30|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|4551.2|4542.2|0
1735244440000|2024-12-26 20:20:40|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735244450000|2024-12-26 20:20:50|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735244460000|2024-12-26 20:21:00|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735244480000|2024-12-26 20:21:20|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735244490000|2024-12-26 20:21:30|4551.1|4542.1|4551.2|4542.2|4551.2|4542.2|4551.1|4542.1|0
1735244500000|2024-12-26 20:21:40|4551.1|4542.1|4551.1|4542.1|4551.2|4542.2|4551.1|4542.1|0
1735244510000|2024-12-26 20:21:50|4550.5|4541.5|4550.6|4541.6|4550.6|4541.6|4550.5|4541.5|0
1735244520000|2024-12-26 20:22:00|4550|4541|4550|4541|4550|4541|4550|4541|0
1735244550000|2024-12-26 20:22:30|4549.4|4540.4|4548.1|4539.1|4549.4|4540.4|4548.1|4539.1|0
1735244570000|2024-12-26 20:22:50|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1735244580000|2024-12-26 20:23:00|4548.1|4539.1|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1735244590000|2024-12-26 20:23:10|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1735244640000|2024-12-26 20:24:00|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1735244650000|2024-12-26 20:24:10|4548.3|4539.3|4547.6|4538.6|4548.3|4539.3|4547.6|4538.6|0
1735244660000|2024-12-26 20:24:20|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1735244670000|2024-12-26 20:24:30|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1735244680000|2024-12-26 20:24:40|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1735244700000|2024-12-26 20:25:00|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1735244720000|2024-12-26 20:25:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1735244730000|2024-12-26 20:25:30|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1735244740000|2024-12-26 20:25:40|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1735244760000|2024-12-26 20:26:00|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1735244770000|2024-12-26 20:26:10|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1735244790000|2024-12-26 20:26:30|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1735244820000|2024-12-26 20:27:00|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1735244830000|2024-12-26 20:27:10|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1735244840000|2024-12-26 20:27:20|4547|4538|4547|4538|4547|4538|4547|4538|0
1735244850000|2024-12-26 20:27:30|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1735244870000|2024-12-26 20:27:50|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1735244880000|2024-12-26 20:28:00|4547.6|4538.6|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1735244890000|2024-12-26 20:28:10|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1735244920000|2024-12-26 20:28:40|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1735244930000|2024-12-26 20:28:50|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1735244940000|2024-12-26 20:29:00|4547.7|4538.7|4547.1|4538.1|4547.7|4538.7|4547.1|4538.1|0
1735244950000|2024-12-26 20:29:10|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735244960000|2024-12-26 20:29:20|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1735244970000|2024-12-26 20:29:30|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1735244990000|2024-12-26 20:29:50|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1735245000000|2024-12-26 20:30:00|4546.9|4537.9|4547|4538|4547|4538|4546.9|4537.9|0
1735245010000|2024-12-26 20:30:10|4546.4|4537.4|4545.7|4536.7|4546.4|4537.4|4545.7|4536.7|0
1735245020000|2024-12-26 20:30:20|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1735245030000|2024-12-26 20:30:30|4545.6|4536.6|4544.3|4535.3|4545.6|4536.6|4544.3|4535.3|0
1735245040000|2024-12-26 20:30:40|4544.4|4535.4|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1735245050000|2024-12-26 20:30:50|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1735245060000|2024-12-26 20:31:00|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1735245070000|2024-12-26 20:31:10|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1735245080000|2024-12-26 20:31:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735245090000|2024-12-26 20:31:30|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735245100000|2024-12-26 20:31:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1735245110000|2024-12-26 20:31:50|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1735245120000|2024-12-26 20:32:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1735245130000|2024-12-26 20:32:10|4544.3|4535.3|4544.5|4535.5|4544.5|4535.5|4544.3|4535.3|0
1735245140000|2024-12-26 20:32:20|4544.4|4535.4|4543.2|4534.2|4544.5|4535.5|4543.2|4534.2|0
1735245160000|2024-12-26 20:32:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1735245170000|2024-12-26 20:32:50|4542.7|4533.7|4543.3|4534.3|4543.3|4534.3|4542.7|4533.7|0
1735245180000|2024-12-26 20:33:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1735245190000|2024-12-26 20:33:10|4544|4535|4544.6|4535.6|4544.6|4535.6|4544|4535|0
1735245200000|2024-12-26 20:33:20|4545.2|4536.2|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735245210000|2024-12-26 20:33:30|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735245220000|2024-12-26 20:33:40|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735245230000|2024-12-26 20:33:50|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735245240000|2024-12-26 20:34:00|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735245260000|2024-12-26 20:34:20|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735245270000|2024-12-26 20:34:30|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735245290000|2024-12-26 20:34:50|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1735245310000|2024-12-26 20:35:10|4545|4536|4545|4536|4545.1|4536.1|4545|4536|0
1735245320000|2024-12-26 20:35:20|4544.4|4535.4|4543.8|4534.8|4544.4|4535.4|4543.8|4534.8|0
1735245330000|2024-12-26 20:35:30|4544.4|4535.4|4544.6|4535.6|4544.6|4535.6|4544.4|4535.4|0
1735245340000|2024-12-26 20:35:40|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1735245350000|2024-12-26 20:35:50|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735245360000|2024-12-26 20:36:00|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735245380000|2024-12-26 20:36:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1735245390000|2024-12-26 20:36:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735245400000|2024-12-26 20:36:40|4546.4|4537.4|4547.1|4538.1|4547.1|4538.1|4546.4|4537.4|0
1735245410000|2024-12-26 20:36:50|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735245420000|2024-12-26 20:37:00|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1735245430000|2024-12-26 20:37:10|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1735245440000|2024-12-26 20:37:20|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1735245460000|2024-12-26 20:37:40|4546.3|4537.3|4544.5|4535.5|4546.3|4537.3|4544.5|4535.5|0
1735245470000|2024-12-26 20:37:50|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1735245480000|2024-12-26 20:38:00|4544.1|4535.1|4544.7|4535.7|4544.7|4535.7|4544.1|4535.1|0
1735245490000|2024-12-26 20:38:10|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735245530000|2024-12-26 20:38:50|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1735245540000|2024-12-26 20:39:00|4544.6|4535.6|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1735245550000|2024-12-26 20:39:10|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1735245560000|2024-12-26 20:39:20|4544.6|4535.6|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1735245580000|2024-12-26 20:39:40|4544|4535|4544|4535|4544|4535|4544|4535|0
1735245600000|2024-12-26 20:40:00|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1735245610000|2024-12-26 20:40:10|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1735245630000|2024-12-26 20:40:30|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1735245640000|2024-12-26 20:40:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1735245660000|2024-12-26 20:41:00|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1735245670000|2024-12-26 20:41:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735245720000|2024-12-26 20:42:00|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1735245730000|2024-12-26 20:42:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1735245740000|2024-12-26 20:42:20|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1735245750000|2024-12-26 20:42:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1735245770000|2024-12-26 20:42:50|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1735245790000|2024-12-26 20:43:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1735245820000|2024-12-26 20:43:40|4544.1|4535.1|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1735245830000|2024-12-26 20:43:50|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1735245840000|2024-12-26 20:44:00|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1735245850000|2024-12-26 20:44:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1735245860000|2024-12-26 20:44:20|4544|4535|4544|4535|4544|4535|4544|4535|0
1735245870000|2024-12-26 20:44:30|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1735245880000|2024-12-26 20:44:40|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1735245890000|2024-12-26 20:44:50|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1735245900000|2024-12-26 20:45:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1735245920000|2024-12-26 20:45:20|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1735245930000|2024-12-26 20:45:30|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1735245940000|2024-12-26 20:45:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1735245950000|2024-12-26 20:45:50|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1735245960000|2024-12-26 20:46:00|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1735246000000|2024-12-26 20:46:40|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1735246020000|2024-12-26 20:47:00|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735246030000|2024-12-26 20:47:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1735246040000|2024-12-26 20:47:20|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735246050000|2024-12-26 20:47:30|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735246060000|2024-12-26 20:47:40|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735246070000|2024-12-26 20:47:50|4545|4536|4544.3|4535.3|4545|4536|4544.3|4535.3|0
1735246090000|2024-12-26 20:48:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735246110000|2024-12-26 20:48:30|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1735246120000|2024-12-26 20:48:40|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1735246130000|2024-12-26 20:48:50|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1735246140000|2024-12-26 20:49:00|4544.1|4535.1|4544|4535|4544.1|4535.1|4543.9|4534.9|0
1735246150000|2024-12-26 20:49:10|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1735246160000|2024-12-26 20:49:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735246170000|2024-12-26 20:49:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735246180000|2024-12-26 20:49:40|4542.8|4533.8|4543.4|4534.4|4543.4|4534.4|4542.8|4533.8|0
1735246190000|2024-12-26 20:49:50|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1735246200000|2024-12-26 20:50:00|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.5|4533.5|0
1735246210000|2024-12-26 20:50:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735246220000|2024-12-26 20:50:20|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1735246230000|2024-12-26 20:50:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735246240000|2024-12-26 20:50:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735246250000|2024-12-26 20:50:50|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1735246260000|2024-12-26 20:51:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1735246270000|2024-12-26 20:51:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1735246280000|2024-12-26 20:51:20|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1735246290000|2024-12-26 20:51:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1735246300000|2024-12-26 20:51:40|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1735246310000|2024-12-26 20:51:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735246320000|2024-12-26 20:52:00|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1735246330000|2024-12-26 20:52:10|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735246340000|2024-12-26 20:52:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1735246350000|2024-12-26 20:52:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735246360000|2024-12-26 20:52:40|4543.4|4534.4|4545.2|4536.2|4545.2|4536.2|4543.4|4534.4|0
1735246370000|2024-12-26 20:52:50|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735246380000|2024-12-26 20:53:00|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735246390000|2024-12-26 20:53:10|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735246410000|2024-12-26 20:53:30|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1735246420000|2024-12-26 20:53:40|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735246440000|2024-12-26 20:54:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1735246450000|2024-12-26 20:54:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1735246460000|2024-12-26 20:54:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1735246470000|2024-12-26 20:54:30|4545.5|4536.5|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1735246480000|2024-12-26 20:54:40|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1735246490000|2024-12-26 20:54:50|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.1|4536.1|0
1735246500000|2024-12-26 20:55:00|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1735246510000|2024-12-26 20:55:10|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1735246520000|2024-12-26 20:55:20|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735246530000|2024-12-26 20:55:30|4545.2|4536.2|4544.6|4535.6|4545.3|4536.3|4544.6|4535.6|0
1735246540000|2024-12-26 20:55:40|4544.7|4535.7|4544.5|4535.5|4544.7|4535.7|4544.5|4535.5|0
1735246550000|2024-12-26 20:55:50|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735246560000|2024-12-26 20:56:00|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4543.9|4534.9|0
1735246570000|2024-12-26 20:56:10|4543.9|4534.9|4544.5|4535.5|4544.5|4535.5|4543.9|4534.9|0
1735246580000|2024-12-26 20:56:20|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735246590000|2024-12-26 20:56:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735246600000|2024-12-26 20:56:40|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.4|4535.4|0
1735246610000|2024-12-26 20:56:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1735246620000|2024-12-26 20:57:00|4545|4536|4545.6|4536.6|4545.6|4536.6|4544.9|4535.9|0
1735246650000|2024-12-26 20:57:30|4545.5|4536.5|4546|4537|4546|4537|4545.4|4536.4|0
1735246660000|2024-12-26 20:57:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1735246670000|2024-12-26 20:57:50|4546.2|4537.2|4546.8|4537.8|4546.8|4537.8|4546.2|4537.2|0
1735246680000|2024-12-26 20:58:00|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1735246690000|2024-12-26 20:58:10|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1735246700000|2024-12-26 20:58:20|4547.6|4538.6|4547.4|4538.4|4547.6|4538.6|4547.4|4538.4|0
1735246710000|2024-12-26 20:58:30|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1735246720000|2024-12-26 20:58:40|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1735246730000|2024-12-26 20:58:50|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4546.6|4537.6|0
1735246740000|2024-12-26 20:59:00|4547.3|4538.3|4545.4|4536.4|4547.4|4538.4|4545.4|4536.4|0
1735246750000|2024-12-26 20:59:10|4544.8|4535.8|4544|4535|4544.8|4535.8|4544|4535|0
1735246760000|2024-12-26 20:59:20|4543.4|4534.4|4542.3|4533.3|4543.5|4534.5|4542.3|4533.3|0
1735246770000|2024-12-26 20:59:30|4541.7|4532.7|4540.3|4531.3|4541.7|4532.7|4540.2|4531.2|0
1735246780000|2024-12-26 20:59:40|4540.9|4531.9|4544.8|4535.8|4545.3|4536.3|4540.9|4531.9|0
1735246790000|2024-12-26 20:59:50|4544.7|4535.7|4546.5|4537.5|4546.5|4537.5|4543.8|4534.8|0
1735246800000|2024-12-26 21:00:00|4546.3|4537.3|4547.7|4538.7|4547.8|4538.8|4546.2|4537.2|0
1735246810000|2024-12-26 21:00:10|4547.8|4538.8|4547.8|4538.8|4548|4539|4547.6|4538.6|0
1735246820000|2024-12-26 21:00:20|4547.9|4538.9|4547.4|4538.4|4548|4539|4547.4|4538.4|0
1735246830000|2024-12-26 21:00:30|4547.3|4538.3|4547|4538|4547.4|4538.4|4546.9|4537.9|0
1735246840000|2024-12-26 21:00:40|4546.9|4537.9|4546.5|4537.5|4546.9|4537.9|4546.5|4537.5|0
1735246850000|2024-12-26 21:00:50|4546.6|4537.6|4546.4|4537.4|4546.8|4537.8|4546.2|4537.2|0
1735246860000|2024-12-26 21:01:00|4546.5|4537.5|4546.6|4537.6|4546.8|4537.8|4546.5|4537.5|0
1735246870000|2024-12-26 21:01:10|4546.5|4537.5|4546.6|4537.6|4547|4538|4546.5|4537.5|0
1735246880000|2024-12-26 21:01:20|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1735246890000|2024-12-26 21:01:30|4546.5|4537.5|4546.2|4537.2|4546.6|4537.6|4546.2|4537.2|0
1735246900000|2024-12-26 21:01:40|4546|4537|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1735246910000|2024-12-26 21:01:50|4546.1|4537.1|4546|4537|4546.1|4537.1|4545.8|4536.8|0
1735246920000|2024-12-26 21:02:00|4546.1|4537.1|4545.8|4536.8|4546.2|4537.2|4545.8|4536.8|0
1735246930000|2024-12-26 21:02:10|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.3|4536.3|0
1735246940000|2024-12-26 21:02:20|4545.3|4536.3|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1735246950000|2024-12-26 21:02:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1735246960000|2024-12-26 21:02:40|4545.4|4536.4|4544.9|4535.9|4545.5|4536.5|4544.9|4535.9|0
1735246970000|2024-12-26 21:02:50|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735246980000|2024-12-26 21:03:00|4544.7|4535.7|4544.9|4535.9|4544.9|4535.9|4544.7|4535.7|0
1735247000000|2024-12-26 21:03:20|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735247010000|2024-12-26 21:03:30|4545.2|4536.2|4545.5|4536.5|4545.5|4536.5|4545.2|4536.2|0
1735247020000|2024-12-26 21:03:40|4545.4|4536.4|4545.5|4536.5|4545.6|4536.6|4545.4|4536.4|0
1735247030000|2024-12-26 21:03:50|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735247040000|2024-12-26 21:04:00|4545.3|4536.3|4546|4537|4546|4537|4545.3|4536.3|0
1735247050000|2024-12-26 21:04:10|4545.9|4536.9|4545.6|4536.6|4546|4537|4545.6|4536.6|0
1735247060000|2024-12-26 21:04:20|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.3|4536.3|0
1735247070000|2024-12-26 21:04:30|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1735247080000|2024-12-26 21:04:40|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1735247090000|2024-12-26 21:04:50|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1735247100000|2024-12-26 21:05:00|4545.3|4536.3|4545|4536|4545.3|4536.3|4544.9|4535.9|0
1735247110000|2024-12-26 21:05:10|4545.1|4536.1|4544.9|4535.9|4545.1|4536.1|4544.8|4535.8|0
1735247120000|2024-12-26 21:05:20|4545.1|4536.1|4544.9|4535.9|4545.1|4536.1|4544.9|4535.9|0
1735247130000|2024-12-26 21:05:30|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.7|4535.7|0
1735247140000|2024-12-26 21:05:40|4544.7|4535.7|4544.9|4535.9|4544.9|4535.9|4544.7|4535.7|0
1735247150000|2024-12-26 21:05:50|4545|4536|4544.5|4535.5|4545.1|4536.1|4544.5|4535.5|0
1735247160000|2024-12-26 21:06:00|4544.7|4535.7|4545.1|4536.1|4545.2|4536.2|4544.7|4535.7|0
1735247170000|2024-12-26 21:06:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1735247180000|2024-12-26 21:06:20|4545.3|4536.3|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1735247190000|2024-12-26 21:06:30|4545.4|4536.4|4545.7|4536.7|4545.8|4536.8|4545.4|4536.4|0
1735247200000|2024-12-26 21:06:40|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1735247210000|2024-12-26 21:06:50|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1735247220000|2024-12-26 21:07:00|4545.7|4536.7|4546.1|4537.1|4546.1|4537.1|4545.7|4536.7|0
1735247230000|2024-12-26 21:07:10|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1735247240000|2024-12-26 21:07:20|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735247250000|2024-12-26 21:07:30|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1735247270000|2024-12-26 21:07:50|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1735247280000|2024-12-26 21:08:00|4546|4537|4545.6|4536.6|4546|4537|4545.6|4536.6|0
1735247290000|2024-12-26 21:08:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1735247300000|2024-12-26 21:08:20|4545.6|4536.6|4545.3|4536.3|4545.6|4536.6|4545.3|4536.3|0
1735247310000|2024-12-26 21:08:30|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735247320000|2024-12-26 21:08:40|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1735247330000|2024-12-26 21:08:50|4545.4|4536.4|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1735247340000|2024-12-26 21:09:00|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1735247350000|2024-12-26 21:09:10|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735247360000|2024-12-26 21:09:20|4545.1|4536.1|4544.9|4535.9|4545.1|4536.1|4544.8|4535.8|0
1735247370000|2024-12-26 21:09:30|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735247390000|2024-12-26 21:09:50|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735247400000|2024-12-26 21:10:00|4544.9|4535.9|4544.8|4535.8|4545.1|4536.1|4544.8|4535.8|0
1735247410000|2024-12-26 21:10:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735247420000|2024-12-26 21:10:20|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735247430000|2024-12-26 21:10:30|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735247440000|2024-12-26 21:10:40|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735247450000|2024-12-26 21:10:50|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1735247470000|2024-12-26 21:11:10|4545.4|4536.4|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1735247480000|2024-12-26 21:11:20|4545.2|4536.2|4545.1|4536.1|4545.3|4536.3|4545.1|4536.1|0
1735247490000|2024-12-26 21:11:30|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735247500000|2024-12-26 21:11:40|4545.2|4536.2|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735247510000|2024-12-26 21:11:50|4545.3|4536.3|4545.2|4536.2|4545.5|4536.5|4545.2|4536.2|0
1735247520000|2024-12-26 21:12:00|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735247540000|2024-12-26 21:12:20|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735247560000|2024-12-26 21:12:40|4545.2|4536.2|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735247580000|2024-12-26 21:13:00|4545.1|4536.1|4545.3|4536.3|4545.4|4536.4|4545.1|4536.1|0
1735247610000|2024-12-26 21:13:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1735247620000|2024-12-26 21:13:40|4545.3|4536.3|4545.6|4536.6|4545.6|4536.6|4545.3|4536.3|0
1735247630000|2024-12-26 21:13:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1735247640000|2024-12-26 21:14:00|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735247660000|2024-12-26 21:14:20|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1735247670000|2024-12-26 21:14:30|4545.3|4536.3|4545.1|4536.1|4545.3|4536.3|4545.1|4536.1|0
1735247680000|2024-12-26 21:14:40|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1735247690000|2024-12-26 21:14:50|4544.9|4535.9|4544.9|4535.9|4545.1|4536.1|4544.9|4535.9|0
1735247700000|2024-12-26 21:15:00|4544.8|4535.8|4544.5|4535.5|4544.8|4535.8|4544.5|4535.5|0
1735247710000|2024-12-26 21:15:10|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1735247730000|2024-12-26 21:15:30|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735247740000|2024-12-26 21:15:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1735247750000|2024-12-26 21:15:50|4545.1|4536.1|4545.3|4536.3|4545.3|4536.3|4545.1|4536.1|0
1735247760000|2024-12-26 21:16:00|4545.2|4536.2|4545|4536|4545.2|4536.2|4545|4536|0
1735247770000|2024-12-26 21:16:10|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735247780000|2024-12-26 21:16:20|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1735247790000|2024-12-26 21:16:30|4544.7|4535.7|4544.5|4535.5|4544.7|4535.7|4544.5|4535.5|0
1735247800000|2024-12-26 21:16:40|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1735247810000|2024-12-26 21:16:50|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735247820000|2024-12-26 21:17:00|4544.4|4535.4|4544.5|4535.5|4544.6|4535.6|4544.4|4535.4|0
1735247830000|2024-12-26 21:17:10|4544.6|4535.6|4544.6|4535.6|4544.8|4535.8|4544.6|4535.6|0
1735247840000|2024-12-26 21:17:20|4544.8|4535.8|4544.6|4535.6|4544.8|4535.8|4544.6|4535.6|0
1735247860000|2024-12-26 21:17:40|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1735247880000|2024-12-26 21:18:00|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735247900000|2024-12-26 21:18:20|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735247910000|2024-12-26 21:18:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1735247920000|2024-12-26 21:18:40|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735247940000|2024-12-26 21:19:00|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1735247950000|2024-12-26 21:19:10|4544.8|4535.8|4544.6|4535.6|4544.8|4535.8|4544.6|4535.6|0
1735247970000|2024-12-26 21:19:30|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735247990000|2024-12-26 21:19:50|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735248000000|2024-12-26 21:20:00|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735248010000|2024-12-26 21:20:10|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1735248020000|2024-12-26 21:20:20|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735248030000|2024-12-26 21:20:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735248040000|2024-12-26 21:20:40|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735248050000|2024-12-26 21:20:50|4544.7|4535.7|4544.5|4535.5|4544.7|4535.7|4544.5|4535.5|0
1735248060000|2024-12-26 21:21:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735248100000|2024-12-26 21:21:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735248120000|2024-12-26 21:22:00|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735248140000|2024-12-26 21:22:20|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735248150000|2024-12-26 21:22:30|4544.8|4535.8|4545|4536|4545|4536|4544.8|4535.8|0
1735248160000|2024-12-26 21:22:40|4545.1|4536.1|4545.3|4536.3|4545.3|4536.3|4545|4536|0
1735248170000|2024-12-26 21:22:50|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1735248180000|2024-12-26 21:23:00|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735248190000|2024-12-26 21:23:10|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735248200000|2024-12-26 21:23:20|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1735248220000|2024-12-26 21:23:40|4545.3|4536.3|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1735248230000|2024-12-26 21:23:50|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1735248240000|2024-12-26 21:24:00|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1735248260000|2024-12-26 21:24:20|4545.2|4536.2|4545|4536|4545.2|4536.2|4544.9|4535.9|0
1735248270000|2024-12-26 21:24:30|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735248280000|2024-12-26 21:24:40|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735248300000|2024-12-26 21:25:00|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735248320000|2024-12-26 21:25:20|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735248330000|2024-12-26 21:25:30|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735248340000|2024-12-26 21:25:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1735248360000|2024-12-26 21:26:00|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735248370000|2024-12-26 21:26:10|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735248380000|2024-12-26 21:26:20|4545|4536|4545|4536|4545|4536|4545|4536|0
1735248390000|2024-12-26 21:26:30|4545.1|4536.1|4545|4536|4545.2|4536.2|4545|4536|0
1735248400000|2024-12-26 21:26:40|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735248420000|2024-12-26 21:27:00|4545|4536|4545|4536|4545|4536|4545|4536|0
1735248450000|2024-12-26 21:27:30|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1735248460000|2024-12-26 21:27:40|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1735248510000|2024-12-26 21:28:30|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735248520000|2024-12-26 21:28:40|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1735248540000|2024-12-26 21:29:00|4545|4536|4545|4536|4545.2|4536.2|4545|4536|0
1735248550000|2024-12-26 21:29:10|4545.1|4536.1|4545|4536|4545.2|4536.2|4545|4536|0
1735248570000|2024-12-26 21:29:30|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735248590000|2024-12-26 21:29:50|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1735248600000|2024-12-26 21:30:00|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735248610000|2024-12-26 21:30:10|4545|4536|4545|4536|4545|4536|4545|4536|0
1735248620000|2024-12-26 21:30:20|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735248630000|2024-12-26 21:30:30|4545|4536|4545|4536|4545|4536|4545|4536|0
1735248650000|2024-12-26 21:30:50|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735248670000|2024-12-26 21:31:10|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735248690000|2024-12-26 21:31:30|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1735248700000|2024-12-26 21:31:40|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1735248710000|2024-12-26 21:31:50|4544.5|4535.5|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1735248730000|2024-12-26 21:32:10|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735248740000|2024-12-26 21:32:20|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.6|4535.6|0
1735248790000|2024-12-26 21:33:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735248850000|2024-12-26 21:34:10|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735248880000|2024-12-26 21:34:40|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735248910000|2024-12-26 21:35:10|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735248920000|2024-12-26 21:35:20|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735248930000|2024-12-26 21:35:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735248960000|2024-12-26 21:36:00|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735249000000|2024-12-26 21:36:40|4544.6|4535.6|4544.8|4535.8|4544.8|4535.8|4544.6|4535.6|0
1735249010000|2024-12-26 21:36:50|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249020000|2024-12-26 21:37:00|4545|4536|4545|4536|4545|4536|4545|4536|0
1735249030000|2024-12-26 21:37:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249040000|2024-12-26 21:37:20|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1735249060000|2024-12-26 21:37:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1735249070000|2024-12-26 21:37:50|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1735249080000|2024-12-26 21:38:00|4545|4536|4545|4536|4545.2|4536.2|4545|4536|0
1735249090000|2024-12-26 21:38:10|4544.9|4535.9|4545|4536|4545|4536|4544.9|4535.9|0
1735249100000|2024-12-26 21:38:20|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249110000|2024-12-26 21:38:30|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735249130000|2024-12-26 21:38:50|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735249140000|2024-12-26 21:39:00|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735249170000|2024-12-26 21:39:30|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249180000|2024-12-26 21:39:40|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735249200000|2024-12-26 21:40:00|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249210000|2024-12-26 21:40:10|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1735249240000|2024-12-26 21:40:40|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735249250000|2024-12-26 21:40:50|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1735249270000|2024-12-26 21:41:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249320000|2024-12-26 21:42:00|4545|4536|4545|4536|4545|4536|4544.9|4535.9|0
1735249330000|2024-12-26 21:42:10|4544.9|4535.9|4545|4536|4545|4536|4544.9|4535.9|0
1735249340000|2024-12-26 21:42:20|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249360000|2024-12-26 21:42:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1735249400000|2024-12-26 21:43:20|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1735249410000|2024-12-26 21:43:30|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1735249420000|2024-12-26 21:43:40|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735249430000|2024-12-26 21:43:50|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1735249440000|2024-12-26 21:44:00|4544.8|4535.8|4544.6|4535.6|4544.8|4535.8|4544.6|4535.6|0
1735249480000|2024-12-26 21:44:40|4544.8|4535.8|4544.6|4535.6|4544.8|4535.8|4544.6|4535.6|0
1735249500000|2024-12-26 21:45:00|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.6|4535.6|0
1735249530000|2024-12-26 21:45:30|4544.7|4535.7|4544.6|4535.6|4544.7|4535.7|4544.6|4535.6|0
1735249560000|2024-12-26 21:46:00|4544.8|4535.8|4544.4|4535.4|4544.8|4535.8|4544.4|4535.4|0
1735249570000|2024-12-26 21:46:10|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735249610000|2024-12-26 21:46:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735249630000|2024-12-26 21:47:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1735249650000|2024-12-26 21:47:30|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735249680000|2024-12-26 21:48:00|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1735249690000|2024-12-26 21:48:10|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735249720000|2024-12-26 21:48:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735249740000|2024-12-26 21:49:00|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735249780000|2024-12-26 21:49:40|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735249800000|2024-12-26 21:50:00|4544.5|4535.5|4544.2|4535.2|4544.5|4535.5|4544.2|4535.2|0
1735249810000|2024-12-26 21:50:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1735249870000|2024-12-26 21:51:10|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735249880000|2024-12-26 21:51:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735249970000|2024-12-26 21:52:50|4544.3|4535.3|4544.5|4535.5|4544.5|4535.5|4544.2|4535.2|0
1735249990000|2024-12-26 21:53:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735250020000|2024-12-26 21:53:40|4544.5|4535.5|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735250040000|2024-12-26 21:54:00|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1735250070000|2024-12-26 21:54:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735250100000|2024-12-26 21:55:00|4544.3|4535.3|4544.5|4535.5|4544.5|4535.5|4544.2|4535.2|0
1735250120000|2024-12-26 21:55:20|4544.6|4535.6|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1735250170000|2024-12-26 21:56:10|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735250180000|2024-12-26 21:56:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735250250000|2024-12-26 21:57:30|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735250260000|2024-12-26 21:57:40|4544.3|4535.3|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1735250300000|2024-12-26 21:58:20|4544.3|4535.3|4544.2|4535.2|4544.4|4535.4|4544.2|4535.2|0
1735250320000|2024-12-26 21:58:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1735250340000|2024-12-26 21:59:00|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735250350000|2024-12-26 21:59:10|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1735250390000|2024-12-26 21:59:50|4544.2|4535.2|4544.2|4535.2|4544.3|4535.3|4544|4535|0
1735250450000|2024-12-26 22:00:50|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1735250470000|2024-12-26 22:01:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735250800000|2024-12-26 22:06:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735250810000|2024-12-26 22:06:50|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735250830000|2024-12-26 22:07:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735250970000|2024-12-26 22:09:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735251020000|2024-12-26 22:10:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735251030000|2024-12-26 22:10:30|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735251040000|2024-12-26 22:10:40|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735251240000|2024-12-26 22:14:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735251250000|2024-12-26 22:14:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735251360000|2024-12-26 22:16:00|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1735251400000|2024-12-26 22:16:40|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1735251430000|2024-12-26 22:17:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735251450000|2024-12-26 22:17:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735251610000|2024-12-26 22:20:10|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1735251650000|2024-12-26 22:20:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1735252200000|2024-12-26 22:30:00|4544.5|4535.5|4544.3|4535.3|4544.5|4535.5|4544.3|4535.3|0
1735252390000|2024-12-26 22:33:10|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1735252600000|2024-12-26 22:36:40|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1735252610000|2024-12-26 22:36:50|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1735252780000|2024-12-26 22:39:40|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1735252850000|2024-12-26 22:40:50|4541.5|4532.5|4541.4|4532.4|4541.5|4532.5|4541.4|4532.4|0
1735252890000|2024-12-26 22:41:30|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1735253040000|2024-12-26 22:44:00|4541.4|4532.4|4541.4|4532.4|4541.4|4532.4|4541.4|4532.4|0
1735253270000|2024-12-26 22:47:50|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1735253410000|2024-12-26 22:50:10|4541.4|4532.4|4541.4|4532.4|4541.4|4532.4|4541.4|4532.4|0
1735253430000|2024-12-26 22:50:30|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1735253460000|2024-12-26 22:51:00|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1735253550000|2024-12-26 22:52:30|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|4541.2|4532.2|0
1735253690000|2024-12-26 22:54:50|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|0
1735253950000|2024-12-26 22:59:10|4541|4532|4541|4532|4541|4532|4541|4532|0
1735254000000|2024-12-26 23:00:00|4541.1|4532.1|4541.1|4532.1|4541.3|4532.3|4541|4532|0
1735254010000|2024-12-26 23:00:10|4541.2|4532.2|4541.7|4532.7|4541.7|4532.7|4541.2|4532.2|0
1735254020000|2024-12-26 23:00:20|4541.8|4532.8|4541.8|4532.8|4541.9|4532.9|4541.7|4532.7|0
1735254030000|2024-12-26 23:00:30|4541.7|4532.7|4541.9|4532.9|4542|4533|4541.7|4532.7|0
1735254040000|2024-12-26 23:00:40|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.7|4532.7|0
1735254050000|2024-12-26 23:00:50|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1735254060000|2024-12-26 23:01:00|4542|4533|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1735254070000|2024-12-26 23:01:10|4542.3|4533.3|4541.9|4532.9|4542.3|4533.3|4541.9|4532.9|0
1735254090000|2024-12-26 23:01:30|4542|4533|4541.9|4532.9|4542|4533|4541.9|4532.9|0
1735254100000|2024-12-26 23:01:40|4542|4533|4542|4533|4542|4533|4541.9|4532.9|0
1735254110000|2024-12-26 23:01:50|4542.1|4533.1|4542.3|4533.3|4542.5|4533.5|4542.1|4533.1|0
1735254120000|2024-12-26 23:02:00|4542.4|4533.4|4542.2|4533.2|4542.4|4533.4|4542.1|4533.1|0
1735254130000|2024-12-26 23:02:10|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1735254140000|2024-12-26 23:02:20|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1735254150000|2024-12-26 23:02:30|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1735254160000|2024-12-26 23:02:40|4542.1|4533.1|4542.2|4533.2|4542.2|4533.2|4542|4533|0
1735254170000|2024-12-26 23:02:50|4542.3|4533.3|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1735254210000|2024-12-26 23:03:30|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1735254220000|2024-12-26 23:03:40|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1735254240000|2024-12-26 23:04:00|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1735254250000|2024-12-26 23:04:10|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1735254260000|2024-12-26 23:04:20|4542.3|4533.3|4542|4533|4542.3|4533.3|4542|4533|0
1735254270000|2024-12-26 23:04:30|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1735254280000|2024-12-26 23:04:40|4541.9|4532.9|4542.2|4533.2|4542.2|4533.2|4541.9|4532.9|0
1735254290000|2024-12-26 23:04:50|4542.3|4533.3|4542.3|4533.3|4542.5|4533.5|4542.2|4533.2|0
1735254300000|2024-12-26 23:05:00|4542.4|4533.4|4542.3|4533.3|4542.4|4533.4|4542.3|4533.3|0
1735254310000|2024-12-26 23:05:10|4542.2|4533.2|4542.1|4533.1|4542.3|4533.3|4542.1|4533.1|0
1735254320000|2024-12-26 23:05:20|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1735254330000|2024-12-26 23:05:30|4542.1|4533.1|4542.3|4533.3|4542.3|4533.3|4542.1|4533.1|0
1735254340000|2024-12-26 23:05:40|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1735254380000|2024-12-26 23:06:20|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1735254390000|2024-12-26 23:06:30|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1735254410000|2024-12-26 23:06:50|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1735254430000|2024-12-26 23:07:10|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1735254440000|2024-12-26 23:07:20|4542.3|4533.3|4542.1|4533.1|4542.3|4533.3|4542.1|4533.1|0
1735254450000|2024-12-26 23:07:30|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1735254460000|2024-12-26 23:07:40|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|4542.2|4533.2|0
1735254470000|2024-12-26 23:07:50|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.1|4533.1|0
1735254480000|2024-12-26 23:08:00|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.1|4533.1|0
1735254490000|2024-12-26 23:08:10|4542.3|4533.3|4542.1|4533.1|4542.3|4533.3|4542.1|4533.1|0
1735254500000|2024-12-26 23:08:20|4542|4533|4542|4533|4542|4533|4542|4533|0
1735254530000|2024-12-26 23:08:50|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1735254540000|2024-12-26 23:09:00|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1735254550000|2024-12-26 23:09:10|4541.8|4532.8|4541.6|4532.6|4541.8|4532.8|4541.6|4532.6|0
1735254560000|2024-12-26 23:09:20|4541.5|4532.5|4541.3|4532.3|4541.6|4532.6|4541.2|4532.2|0
1735254570000|2024-12-26 23:09:30|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1735254580000|2024-12-26 23:09:40|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1735254590000|2024-12-26 23:09:50|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1735254600000|2024-12-26 23:10:00|4541.6|4532.6|4541.5|4532.5|4541.6|4532.6|4541.4|4532.4|0
1735254610000|2024-12-26 23:10:10|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1735254620000|2024-12-26 23:10:20|4541.5|4532.5|4541.3|4532.3|4541.7|4532.7|4541.3|4532.3|0
1735254640000|2024-12-26 23:10:40|4541.2|4532.2|4541.1|4532.1|4541.2|4532.2|4541|4532|0
1735254650000|2024-12-26 23:10:50|4541|4532|4540.7|4531.7|4541|4532|4540.7|4531.7|0
1735254660000|2024-12-26 23:11:00|4540.8|4531.8|4540.8|4531.8|4540.8|4531.8|4540.8|4531.8|0
1735254670000|2024-12-26 23:11:10|4540.9|4531.9|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1735254680000|2024-12-26 23:11:20|4541|4532|4541|4532|4541|4532|4541|4532|0
1735254700000|2024-12-26 23:11:40|4540.9|4531.9|4541|4532|4541|4532|4540.9|4531.9|0
1735254710000|2024-12-26 23:11:50|4540.8|4531.8|4540.7|4531.7|4540.9|4531.9|4540.7|4531.7|0
1735254720000|2024-12-26 23:12:00|4540.8|4531.8|4540.9|4531.9|4541.1|4532.1|4540.8|4531.8|0
1735254730000|2024-12-26 23:12:10|4541.1|4532.1|4540.8|4531.8|4541.1|4532.1|4540.8|4531.8|0
1735254740000|2024-12-26 23:12:20|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|4540.7|4531.7|0
1735254750000|2024-12-26 23:12:30|4540.8|4531.8|4540.9|4531.9|4541|4532|4540.8|4531.8|0
1735254760000|2024-12-26 23:12:40|4540.8|4531.8|4541.1|4532.1|4541.1|4532.1|4540.8|4531.8|0
1735254770000|2024-12-26 23:12:50|4541|4532|4540.9|4531.9|4541|4532|4540.9|4531.9|0
1735254780000|2024-12-26 23:13:00|4541|4532|4541.2|4532.2|4541.3|4532.3|4541|4532|0
1735254790000|2024-12-26 23:13:10|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1735254800000|2024-12-26 23:13:20|4541.4|4532.4|4541.3|4532.3|4541.4|4532.4|4541.3|4532.3|0
1735254810000|2024-12-26 23:13:30|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1735254820000|2024-12-26 23:13:40|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.5|4532.5|0
1735254830000|2024-12-26 23:13:50|4541.6|4532.6|4541.4|4532.4|4541.6|4532.6|4541.3|4532.3|0
1735254840000|2024-12-26 23:14:00|4541.5|4532.5|4541.4|4532.4|4541.5|4532.5|4541.4|4532.4|0
1735254850000|2024-12-26 23:14:10|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.4|4532.4|0
1735254860000|2024-12-26 23:14:20|4541.5|4532.5|4541.4|4532.4|4541.6|4532.6|4541.4|4532.4|0
1735254870000|2024-12-26 23:14:30|4541.5|4532.5|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1735254880000|2024-12-26 23:14:40|4541.4|4532.4|4541.4|4532.4|4541.5|4532.5|4541.4|4532.4|0
1735254900000|2024-12-26 23:15:00|4541.3|4532.3|4541.5|4532.5|4541.5|4532.5|4541.2|4532.2|0
1735254910000|2024-12-26 23:15:10|4541.4|4532.4|4541.5|4532.5|4541.5|4532.5|4541.4|4532.4|0
1735254930000|2024-12-26 23:15:30|4541.4|4532.4|4541.2|4532.2|4541.4|4532.4|4541.2|4532.2|0
1735254950000|2024-12-26 23:15:50|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|4541.3|4532.3|0
1735255010000|2024-12-26 23:16:50|4541.4|4532.4|4541.5|4532.5|4541.7|4532.7|4541.4|4532.4|0
1735255020000|2024-12-26 23:17:00|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1735255030000|2024-12-26 23:17:10|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1735255050000|2024-12-26 23:17:30|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1735255060000|2024-12-26 23:17:40|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1735255080000|2024-12-26 23:18:00|4541.7|4532.7|4541.8|4532.8|4541.9|4532.9|4541.7|4532.7|0
1735255090000|2024-12-26 23:18:10|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1735255100000|2024-12-26 23:18:20|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1735255110000|2024-12-26 23:18:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1735255120000|2024-12-26 23:18:40|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1735255140000|2024-12-26 23:19:00|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1735255160000|2024-12-26 23:19:20|4541.8|4532.8|4541.9|4532.9|4541.9|4532.9|4541.8|4532.8|0
1735255170000|2024-12-26 23:19:30|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1735255180000|2024-12-26 23:19:40|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1735255190000|2024-12-26 23:19:50|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1735255200000|2024-12-26 23:20:00|4542.1|4533.1|4542.2|4533.2|4542.3|4533.3|4542.1|4533.1|0
1735255210000|2024-12-26 23:20:10|4542.3|4533.3|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1735255220000|2024-12-26 23:20:20|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1735255230000|2024-12-26 23:20:30|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735255250000|2024-12-26 23:20:50|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1735255260000|2024-12-26 23:21:00|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1735255270000|2024-12-26 23:21:10|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.3|4533.3|0
1735255300000|2024-12-26 23:21:40|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1735255310000|2024-12-26 23:21:50|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1735255320000|2024-12-26 23:22:00|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1735255330000|2024-12-26 23:22:10|4542.5|4533.5|4542.4|4533.4|4542.6|4533.6|4542.4|4533.4|0
1735255360000|2024-12-26 23:22:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1735255370000|2024-12-26 23:22:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735255380000|2024-12-26 23:23:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735255400000|2024-12-26 23:23:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735255410000|2024-12-26 23:23:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735255420000|2024-12-26 23:23:40|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735255430000|2024-12-26 23:23:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735255440000|2024-12-26 23:24:00|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735255470000|2024-12-26 23:24:30|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735255510000|2024-12-26 23:25:10|4542.8|4533.8|4542.8|4533.8|4542.9|4533.9|4542.7|4533.7|0
1735255520000|2024-12-26 23:25:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735255550000|2024-12-26 23:25:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735255560000|2024-12-26 23:26:00|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735255570000|2024-12-26 23:26:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735255580000|2024-12-26 23:26:20|4542.7|4533.7|4542.8|4533.8|4542.9|4533.9|4542.7|4533.7|0
1735255590000|2024-12-26 23:26:30|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735255660000|2024-12-26 23:27:40|4542.6|4533.6|4542.9|4533.9|4542.9|4533.9|4542.6|4533.6|0
1735255700000|2024-12-26 23:28:20|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1735255710000|2024-12-26 23:28:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735255720000|2024-12-26 23:28:40|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1735255730000|2024-12-26 23:28:50|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1735255770000|2024-12-26 23:29:30|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1735255780000|2024-12-26 23:29:40|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.1|4534.1|0
1735255790000|2024-12-26 23:29:50|4543.3|4534.3|4543.1|4534.1|4543.3|4534.3|4543.1|4534.1|0
1735255800000|2024-12-26 23:30:00|4543|4534|4542.9|4533.9|4543|4534|4542.8|4533.8|0
1735255810000|2024-12-26 23:30:10|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1735255820000|2024-12-26 23:30:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735255840000|2024-12-26 23:30:40|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1735255850000|2024-12-26 23:30:50|4542.7|4533.7|4542.8|4533.8|4542.9|4533.9|4542.7|4533.7|0
1735255860000|2024-12-26 23:31:00|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735255870000|2024-12-26 23:31:10|4542.6|4533.6|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1735255880000|2024-12-26 23:31:20|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1735255890000|2024-12-26 23:31:30|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1735255920000|2024-12-26 23:32:00|4542.4|4533.4|4542.3|4533.3|4542.5|4533.5|4542.3|4533.3|0
1735255950000|2024-12-26 23:32:30|4542.1|4533.1|4542|4533|4542.1|4533.1|4542|4533|0
1735255960000|2024-12-26 23:32:40|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|4542.1|4533.1|0
1735255970000|2024-12-26 23:32:50|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1735256000000|2024-12-26 23:33:20|4542.2|4533.2|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1735256010000|2024-12-26 23:33:30|4542.3|4533.3|4542.2|4533.2|4542.3|4533.3|4542.2|4533.2|0
1735256040000|2024-12-26 23:34:00|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|4542.3|4533.3|0
1735256090000|2024-12-26 23:34:50|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1735256100000|2024-12-26 23:35:00|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1735256130000|2024-12-26 23:35:30|4542.2|4533.2|4542.1|4533.1|4542.2|4533.2|4542.1|4533.1|0
1735256140000|2024-12-26 23:35:40|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1735256150000|2024-12-26 23:35:50|4542|4533|4542.1|4533.1|4542.1|4533.1|4542|4533|0
1735256170000|2024-12-26 23:36:10|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1735256180000|2024-12-26 23:36:20|4542.2|4533.2|4542.3|4533.3|4542.3|4533.3|4542.2|4533.2|0
1735256190000|2024-12-26 23:36:30|4542.4|4533.4|4542.8|4533.8|4542.8|4533.8|4542.4|4533.4|0
1735256200000|2024-12-26 23:36:40|4542.7|4533.7|4542.5|4533.5|4542.7|4533.7|4542.5|4533.5|0
1735256210000|2024-12-26 23:36:50|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735256220000|2024-12-26 23:37:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735256260000|2024-12-26 23:37:40|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1735256270000|2024-12-26 23:37:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735256280000|2024-12-26 23:38:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1735256290000|2024-12-26 23:38:10|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1735256300000|2024-12-26 23:38:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735256320000|2024-12-26 23:38:40|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1735256330000|2024-12-26 23:38:50|4542.6|4533.6|4542.5|4533.5|4542.6|4533.6|4542.5|4533.5|0
1735256350000|2024-12-26 23:39:10|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735256380000|2024-12-26 23:39:40|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1735256400000|2024-12-26 23:40:00|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735256410000|2024-12-26 23:40:10|4542.6|4533.6|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1735256420000|2024-12-26 23:40:20|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1735256430000|2024-12-26 23:40:30|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735256440000|2024-12-26 23:40:40|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735256480000|2024-12-26 23:41:20|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735256500000|2024-12-26 23:41:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735256510000|2024-12-26 23:41:50|4542.8|4533.8|4542.7|4533.7|4542.8|4533.8|4542.7|4533.7|0
1735256520000|2024-12-26 23:42:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|0
1735256530000|2024-12-26 23:42:10|4542.5|4533.5|4542.7|4533.7|4542.7|4533.7|4542.5|4533.5|0
1735256540000|2024-12-26 23:42:20|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735256550000|2024-12-26 23:42:30|4542.6|4533.6|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1735256560000|2024-12-26 23:42:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735256570000|2024-12-26 23:42:50|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.7|4533.7|0
1735256580000|2024-12-26 23:43:00|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735256590000|2024-12-26 23:43:10|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735256600000|2024-12-26 23:43:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1735256610000|2024-12-26 23:43:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1735256630000|2024-12-26 23:43:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1735256640000|2024-12-26 23:44:00|4539.9|4530.9|4540|4531|4540|4531|4539.9|4530.9|0
1735256700000|2024-12-26 23:45:00|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540|4531|0
1735256710000|2024-12-26 23:45:10|4540|4531|4540|4531|4540|4531|4540|4531|0
1735256720000|2024-12-26 23:45:20|4539.9|4530.9|4539.9|4530.9|4540|4531|4539.9|4530.9|0
1735256730000|2024-12-26 23:45:30|4540|4531|4539.9|4530.9|4540|4531|4539.9|4530.9|0
1735256740000|2024-12-26 23:45:40|4540|4531|4540|4531|4540|4531|4540|4531|0
1735256750000|2024-12-26 23:45:50|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|4539.9|4530.9|0
1735256760000|2024-12-26 23:46:00|4539.8|4530.8|4539.7|4530.7|4539.9|4530.9|4539.7|4530.7|0
1735256770000|2024-12-26 23:46:10|4539.9|4530.9|4540|4531|4540|4531|4539.8|4530.8|0
1735256780000|2024-12-26 23:46:20|4540.1|4531.1|4540.1|4531.1|4540.1|4531.1|4540|4531|0
1735256790000|2024-12-26 23:46:30|4540|4531|4536|4527|4540.1|4531.1|4536|4527|0
1735256820000|2024-12-26 23:47:00|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|4536.1|4527.1|0
1735256830000|2024-12-26 23:47:10|4536|4527|4534|4525|4536|4527|4534|4525|0
1735256850000|2024-12-26 23:47:30|4533.9|4524.9|4534|4525|4534.1|4525.1|4533.9|4524.9|0
1735256880000|2024-12-26 23:48:00|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735256930000|2024-12-26 23:48:50|4534|4525|4534.1|4525.1|4534.1|4525.1|4534|4525|0
1735256950000|2024-12-26 23:49:10|4534.2|4525.2|4534.3|4525.3|4534.3|4525.3|4534.2|4525.2|0
1735256960000|2024-12-26 23:49:20|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1735256970000|2024-12-26 23:49:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735256990000|2024-12-26 23:49:50|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735257000000|2024-12-26 23:50:00|4534.3|4525.3|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735257010000|2024-12-26 23:50:10|4534.5|4525.5|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1735257030000|2024-12-26 23:50:30|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.5|4525.5|0
1735257040000|2024-12-26 23:50:40|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1735257050000|2024-12-26 23:50:50|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735257060000|2024-12-26 23:51:00|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735257070000|2024-12-26 23:51:10|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735257090000|2024-12-26 23:51:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735257110000|2024-12-26 23:51:50|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735257120000|2024-12-26 23:52:00|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735257130000|2024-12-26 23:52:10|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735257140000|2024-12-26 23:52:20|4534.6|4525.6|4534.8|4525.8|4534.9|4525.9|4534.6|4525.6|0
1735257150000|2024-12-26 23:52:30|4534.9|4525.9|4534.8|4525.8|4534.9|4525.9|4534.8|4525.8|0
1735257160000|2024-12-26 23:52:40|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735257170000|2024-12-26 23:52:50|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735257180000|2024-12-26 23:53:00|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735257200000|2024-12-26 23:53:20|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735257210000|2024-12-26 23:53:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735257220000|2024-12-26 23:53:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735257250000|2024-12-26 23:54:10|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|4534.9|4525.9|0
1735257280000|2024-12-26 23:54:40|4535|4526|4534.9|4525.9|4535.1|4526.1|4534.9|4525.9|0
1735257290000|2024-12-26 23:54:50|4535|4526|4535|4526|4535|4526|4535|4526|0
1735257300000|2024-12-26 23:55:00|4534.9|4525.9|4534.9|4525.9|4535|4526|4534.9|4525.9|0
1735257320000|2024-12-26 23:55:20|4535|4526|4534.7|4525.7|4535|4526|4534.7|4525.7|0
1735257330000|2024-12-26 23:55:30|4534.6|4525.6|4534.7|4525.7|4534.7|4525.7|4534.5|4525.5|0
1735257350000|2024-12-26 23:55:50|4534.6|4525.6|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1735257380000|2024-12-26 23:56:20|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1735257390000|2024-12-26 23:56:30|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1735257400000|2024-12-26 23:56:40|4534.3|4525.3|4534.1|4525.1|4534.3|4525.3|4534|4525|0
1735257410000|2024-12-26 23:56:50|4534|4525|4534.3|4525.3|4534.3|4525.3|4534|4525|0
1735257420000|2024-12-26 23:57:00|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.1|4525.1|0
1735257440000|2024-12-26 23:57:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735257450000|2024-12-26 23:57:30|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735257460000|2024-12-26 23:57:40|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.3|4525.3|0
1735257470000|2024-12-26 23:57:50|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1735257500000|2024-12-26 23:58:20|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1735257520000|2024-12-26 23:58:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735257530000|2024-12-26 23:58:50|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735257540000|2024-12-26 23:59:00|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1735257550000|2024-12-26 23:59:10|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735257560000|2024-12-26 23:59:20|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735257570000|2024-12-26 23:59:30|4534.9|4525.9|4535.1|4526.1|4535.1|4526.1|4534.9|4525.9|0
1735257580000|2024-12-26 23:59:40|4535|4526|4535.1|4526.1|4535.1|4526.1|4535|4526|0
1735257590000|2024-12-26 23:59:50|4535|4526|4535.1|4526.1|4535.1|4526.1|4535|4526|0
1735257600000|2024-12-27 00:00:00|4535|4526|4534.6|4525.6|4535|4526|4534.6|4525.6|0
1735257610000|2024-12-27 00:00:10|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1735257620000|2024-12-27 00:00:20|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.6|4525.6|0
1735257630000|2024-12-27 00:00:30|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735257640000|2024-12-27 00:00:40|4534.9|4525.9|4534.9|4525.9|4535|4526|4534.8|4525.8|0
1735257650000|2024-12-27 00:00:50|4535|4526|4535|4526|4535.1|4526.1|4535|4526|0
1735257660000|2024-12-27 00:01:00|4535.1|4526.1|4535|4526|4535.1|4526.1|4535|4526|0
1735257680000|2024-12-27 00:01:20|4535.1|4526.1|4534.7|4525.7|4535.1|4526.1|4534.7|4525.7|0
1735257730000|2024-12-27 00:02:10|4534.6|4525.6|4534.7|4525.7|4534.7|4525.7|4534.6|4525.6|0
1735257750000|2024-12-27 00:02:30|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1735257760000|2024-12-27 00:02:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.6|4525.6|0
1735257780000|2024-12-27 00:03:00|4534.9|4525.9|4534.8|4525.8|4535|4526|4534.8|4525.8|0
1735257790000|2024-12-27 00:03:10|4534.9|4525.9|4535|4526|4535|4526|4534.9|4525.9|0
1735257800000|2024-12-27 00:03:20|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735257810000|2024-12-27 00:03:30|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1735257830000|2024-12-27 00:03:50|4534.7|4525.7|4534.6|4525.6|4534.8|4525.8|4534.6|4525.6|0
1735257860000|2024-12-27 00:04:20|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.4|4525.4|0
1735257870000|2024-12-27 00:04:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735257880000|2024-12-27 00:04:40|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1735257920000|2024-12-27 00:05:20|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1735257930000|2024-12-27 00:05:30|4534.8|4525.8|4534.7|4525.7|4534.8|4525.8|4534.7|4525.7|0
1735257940000|2024-12-27 00:05:40|4534.6|4525.6|4534.6|4525.6|4534.7|4525.7|4534.6|4525.6|0
1735257950000|2024-12-27 00:05:50|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735257960000|2024-12-27 00:06:00|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1735257970000|2024-12-27 00:06:10|4534.6|4525.6|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1735258020000|2024-12-27 00:07:00|4534.5|4525.5|4534.4|4525.4|4534.6|4525.6|4534.4|4525.4|0
1735258030000|2024-12-27 00:07:10|4534.5|4525.5|4534.6|4525.6|4534.6|4525.6|4534.5|4525.5|0
1735258050000|2024-12-27 00:07:30|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735258080000|2024-12-27 00:08:00|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735258100000|2024-12-27 00:08:20|4534.4|4525.4|4534.3|4525.3|4534.4|4525.4|4534.3|4525.3|0
1735258120000|2024-12-27 00:08:40|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735258130000|2024-12-27 00:08:50|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|4534.3|4525.3|0
1735258150000|2024-12-27 00:09:10|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1735258180000|2024-12-27 00:09:40|4534.3|4525.3|4534.2|4525.2|4534.3|4525.3|4534|4525|0
1735258190000|2024-12-27 00:09:50|4534.1|4525.1|4534.2|4525.2|4534.2|4525.2|4534.1|4525.1|0
1735258220000|2024-12-27 00:10:20|4534.1|4525.1|4534|4525|4534.1|4525.1|4534|4525|0
1735258230000|2024-12-27 00:10:30|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735258250000|2024-12-27 00:10:50|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.9|4524.9|0
1735258260000|2024-12-27 00:11:00|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735258270000|2024-12-27 00:11:10|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735258290000|2024-12-27 00:11:30|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735258310000|2024-12-27 00:11:50|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735258320000|2024-12-27 00:12:00|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735258330000|2024-12-27 00:12:10|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735258350000|2024-12-27 00:12:30|4533.9|4524.9|4533.9|4524.9|4534|4525|4533.8|4524.8|0
1735258360000|2024-12-27 00:12:40|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1735258380000|2024-12-27 00:13:00|4533.8|4524.8|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1735258440000|2024-12-27 00:14:00|4533.8|4524.8|4533.8|4524.8|4533.9|4524.9|4533.8|4524.8|0
1735258450000|2024-12-27 00:14:10|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|4534.1|4525.1|0
1735258460000|2024-12-27 00:14:20|4534.2|4525.2|4534.6|4525.6|4534.6|4525.6|4534.2|4525.2|0
1735258470000|2024-12-27 00:14:30|4534.7|4525.7|4534.9|4525.9|4534.9|4525.9|4534.7|4525.7|0
1735258480000|2024-12-27 00:14:40|4535|4526|4535|4526|4535|4526|4535|4526|0
1735258490000|2024-12-27 00:14:50|4535.1|4526.1|4535.2|4526.2|4535.2|4526.2|4535.1|4526.1|0
1735258500000|2024-12-27 00:15:00|4535|4526|4534.8|4525.8|4535.2|4526.2|4534.8|4525.8|0
1735258510000|2024-12-27 00:15:10|4534.6|4525.6|4533.8|4524.8|4534.6|4525.6|4533.6|4524.6|0
1735258520000|2024-12-27 00:15:20|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1735258530000|2024-12-27 00:15:30|4533.8|4524.8|4533.4|4524.4|4533.8|4524.8|4533.4|4524.4|0
1735258540000|2024-12-27 00:15:40|4533.5|4524.5|4533.2|4524.2|4533.6|4524.6|4533.2|4524.2|0
1735258550000|2024-12-27 00:15:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735258560000|2024-12-27 00:16:00|4533|4524|4532.4|4523.4|4533|4524|4532.3|4523.3|0
1735258570000|2024-12-27 00:16:10|4532.5|4523.5|4532.3|4523.3|4532.6|4523.6|4532.2|4523.2|0
1735258580000|2024-12-27 00:16:20|4532.4|4523.4|4532.4|4523.4|4532.6|4523.6|4532.3|4523.3|0
1735258590000|2024-12-27 00:16:30|4532.3|4523.3|4532.4|4523.4|4532.4|4523.4|4532.3|4523.3|0
1735258600000|2024-12-27 00:16:40|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.4|4523.4|0
1735258610000|2024-12-27 00:16:50|4532.6|4523.6|4532.5|4523.5|4532.6|4523.6|4532.4|4523.4|0
1735258620000|2024-12-27 00:17:00|4532.6|4523.6|4532.6|4523.6|4532.7|4523.7|4532.5|4523.5|0
1735258630000|2024-12-27 00:17:10|4532.7|4523.7|4532.6|4523.6|4532.8|4523.8|4532.4|4523.4|0
1735258640000|2024-12-27 00:17:20|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735258650000|2024-12-27 00:17:30|4532.5|4523.5|4532.5|4523.5|4532.6|4523.6|4532.5|4523.5|0
1735258660000|2024-12-27 00:17:40|4532.6|4523.6|4532.6|4523.6|4532.6|4523.6|4532.4|4523.4|0
1735258670000|2024-12-27 00:17:50|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.4|4523.4|0
1735258680000|2024-12-27 00:18:00|4532.5|4523.5|4531.9|4522.9|4532.5|4523.5|4531.6|4522.6|0
1735258690000|2024-12-27 00:18:10|4532.1|4523.1|4532.1|4523.1|4532.1|4523.1|4531.9|4522.9|0
1735258700000|2024-12-27 00:18:20|4531.9|4522.9|4532.1|4523.1|4532.1|4523.1|4531.9|4522.9|0
1735258730000|2024-12-27 00:18:50|4531.9|4522.9|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1735258740000|2024-12-27 00:19:00|4532|4523|4532.1|4523.1|4532.1|4523.1|4532|4523|0
1735258750000|2024-12-27 00:19:10|4532.2|4523.2|4532.1|4523.1|4532.2|4523.2|4532|4523|0
1735258760000|2024-12-27 00:19:20|4532|4523|4531.7|4522.7|4532|4523|4531.7|4522.7|0
1735258770000|2024-12-27 00:19:30|4531.6|4522.6|4531.5|4522.5|4531.7|4522.7|4531.5|4522.5|0
1735258790000|2024-12-27 00:19:50|4531.4|4522.4|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735258800000|2024-12-27 00:20:00|4531.4|4522.4|4530.8|4521.8|4531.4|4522.4|4530.8|4521.8|0
1735258810000|2024-12-27 00:20:10|4530.7|4521.7|4530.1|4521.1|4530.8|4521.8|4530.1|4521.1|0
1735258820000|2024-12-27 00:20:20|4530|4521|4530.2|4521.2|4530.3|4521.3|4529.2|4520.2|0
1735258830000|2024-12-27 00:20:30|4530.1|4521.1|4530.3|4521.3|4530.3|4521.3|4529.9|4520.9|0
1735258840000|2024-12-27 00:20:40|4530.4|4521.4|4530.7|4521.7|4530.7|4521.7|4530.4|4521.4|0
1735258850000|2024-12-27 00:20:50|4530.8|4521.8|4530.6|4521.6|4530.9|4521.9|4530.6|4521.6|0
1735258860000|2024-12-27 00:21:00|4530.5|4521.5|4530.7|4521.7|4530.7|4521.7|4529.7|4520.7|0
1735258870000|2024-12-27 00:21:10|4530.6|4521.6|4530.7|4521.7|4530.9|4521.9|4530.6|4521.6|0
1735258880000|2024-12-27 00:21:20|4530.9|4521.9|4531|4522|4531|4522|4530.7|4521.7|0
1735258890000|2024-12-27 00:21:30|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735258900000|2024-12-27 00:21:40|4530.8|4521.8|4530.9|4521.9|4530.9|4521.9|4530.7|4521.7|0
1735258910000|2024-12-27 00:21:50|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735258920000|2024-12-27 00:22:00|4531|4522|4531|4522|4531.2|4522.2|4530.9|4521.9|0
1735258930000|2024-12-27 00:22:10|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1735258940000|2024-12-27 00:22:20|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735258950000|2024-12-27 00:22:30|4531|4522|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1735258960000|2024-12-27 00:22:40|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1735258970000|2024-12-27 00:22:50|4531|4522|4531.1|4522.1|4531.1|4522.1|4531|4522|0
1735258980000|2024-12-27 00:23:00|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.7|4521.7|0
1735258990000|2024-12-27 00:23:10|4530.8|4521.8|4530.6|4521.6|4530.9|4521.9|4530.6|4521.6|0
1735259000000|2024-12-27 00:23:20|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735259010000|2024-12-27 00:23:30|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735259020000|2024-12-27 00:23:40|4530.7|4521.7|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1735259030000|2024-12-27 00:23:50|4530.7|4521.7|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735259040000|2024-12-27 00:24:00|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.6|4521.6|0
1735259050000|2024-12-27 00:24:10|4530.9|4521.9|4531|4522|4531.1|4522.1|4530.9|4521.9|0
1735259060000|2024-12-27 00:24:20|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735259070000|2024-12-27 00:24:30|4531.2|4522.2|4531.4|4522.4|4531.4|4522.4|4531.2|4522.2|0
1735259080000|2024-12-27 00:24:40|4531.3|4522.3|4531.3|4522.3|4531.4|4522.4|4531.3|4522.3|0
1735259090000|2024-12-27 00:24:50|4531.4|4522.4|4531.3|4522.3|4531.4|4522.4|4531.2|4522.2|0
1735259100000|2024-12-27 00:25:00|4531.2|4522.2|4531.3|4522.3|4531.5|4522.5|4531.2|4522.2|0
1735259120000|2024-12-27 00:25:20|4531.2|4522.2|4531.2|4522.2|4531.3|4522.3|4531.2|4522.2|0
1735259130000|2024-12-27 00:25:30|4530.9|4521.9|4530.5|4521.5|4531.1|4522.1|4530.5|4521.5|0
1735259140000|2024-12-27 00:25:40|4530.6|4521.6|4530.5|4521.5|4530.6|4521.6|4530.5|4521.5|0
1735259160000|2024-12-27 00:26:00|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735259170000|2024-12-27 00:26:10|4530.7|4521.7|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735259180000|2024-12-27 00:26:20|4530.8|4521.8|4530.7|4521.7|4530.9|4521.9|4530.7|4521.7|0
1735259190000|2024-12-27 00:26:30|4530.8|4521.8|4530.9|4521.9|4530.9|4521.9|4530.7|4521.7|0
1735259200000|2024-12-27 00:26:40|4530.8|4521.8|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1735259210000|2024-12-27 00:26:50|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735259220000|2024-12-27 00:27:00|4531|4522|4531.1|4522.1|4531.1|4522.1|4530.9|4521.9|0
1735259230000|2024-12-27 00:27:10|4531|4522|4531|4522|4531|4522|4531|4522|0
1735259240000|2024-12-27 00:27:20|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1735259250000|2024-12-27 00:27:30|4530.8|4521.8|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1735259270000|2024-12-27 00:27:50|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735259280000|2024-12-27 00:28:00|4530.9|4521.9|4530.8|4521.8|4531|4522|4530.8|4521.8|0
1735259290000|2024-12-27 00:28:10|4530.9|4521.9|4531|4522|4531|4522|4530.8|4521.8|0
1735259310000|2024-12-27 00:28:30|4531.1|4522.1|4531|4522|4531.1|4522.1|4531|4522|0
1735259320000|2024-12-27 00:28:40|4531.1|4522.1|4531|4522|4531.1|4522.1|4531|4522|0
1735259330000|2024-12-27 00:28:50|4531.1|4522.1|4531|4522|4531.1|4522.1|4531|4522|0
1735259340000|2024-12-27 00:29:00|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735259380000|2024-12-27 00:29:40|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1735259390000|2024-12-27 00:29:50|4531.1|4522.1|4530.9|4521.9|4531.1|4522.1|4530.9|4521.9|0
1735259400000|2024-12-27 00:30:00|4531|4522|4531.1|4522.1|4531.1|4522.1|4530.7|4521.7|0
1735259410000|2024-12-27 00:30:10|4531|4522|4531|4522|4531.1|4522.1|4531|4522|0
1735259420000|2024-12-27 00:30:20|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1735259430000|2024-12-27 00:30:30|4531.1|4522.1|4531.2|4522.2|4531.2|4522.2|4531.1|4522.1|0
1735259440000|2024-12-27 00:30:40|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735259450000|2024-12-27 00:30:50|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735259460000|2024-12-27 00:31:00|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735259470000|2024-12-27 00:31:10|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735259490000|2024-12-27 00:31:30|4531.5|4522.5|4531.6|4522.6|4531.7|4522.7|4531.5|4522.5|0
1735259500000|2024-12-27 00:31:40|4531.5|4522.5|4531.8|4522.8|4531.8|4522.8|4531.5|4522.5|0
1735259510000|2024-12-27 00:31:50|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735259520000|2024-12-27 00:32:00|4531.8|4522.8|4531.8|4522.8|4531.9|4522.9|4531.7|4522.7|0
1735259540000|2024-12-27 00:32:20|4531.7|4522.7|4531.4|4522.4|4531.7|4522.7|4531.4|4522.4|0
1735259550000|2024-12-27 00:32:30|4531.3|4522.3|4531.4|4522.4|4531.5|4522.5|4531.2|4522.2|0
1735259560000|2024-12-27 00:32:40|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735259570000|2024-12-27 00:32:50|4531.4|4522.4|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735259580000|2024-12-27 00:33:00|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735259590000|2024-12-27 00:33:10|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735259600000|2024-12-27 00:33:20|4531.4|4522.4|4531.4|4522.4|4531.5|4522.5|4531.3|4522.3|0
1735259610000|2024-12-27 00:33:30|4531.3|4522.3|4531.4|4522.4|4531.5|4522.5|4531.3|4522.3|0
1735259620000|2024-12-27 00:33:40|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735259630000|2024-12-27 00:33:50|4531.4|4522.4|4531.4|4522.4|4531.4|4522.4|4531.3|4522.3|0
1735259640000|2024-12-27 00:34:00|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735259650000|2024-12-27 00:34:10|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735259670000|2024-12-27 00:34:30|4531.4|4522.4|4531.3|4522.3|4531.4|4522.4|4531.2|4522.2|0
1735259680000|2024-12-27 00:34:40|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531|4522|0
1735259690000|2024-12-27 00:34:50|4531.2|4522.2|4531.1|4522.1|4531.3|4522.3|4531.1|4522.1|0
1735259700000|2024-12-27 00:35:00|4531.2|4522.2|4531.1|4522.1|4531.2|4522.2|4531.1|4522.1|0
1735259720000|2024-12-27 00:35:20|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735259730000|2024-12-27 00:35:30|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735259750000|2024-12-27 00:35:50|4531|4522|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735259760000|2024-12-27 00:36:00|4531|4522|4531.2|4522.2|4531.2|4522.2|4531|4522|0
1735259780000|2024-12-27 00:36:20|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735259790000|2024-12-27 00:36:30|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1735259800000|2024-12-27 00:36:40|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531|4522|0
1735259810000|2024-12-27 00:36:50|4531|4522|4530.9|4521.9|4531|4522|4530.8|4521.8|0
1735259820000|2024-12-27 00:37:00|4530.8|4521.8|4530.9|4521.9|4530.9|4521.9|4530.8|4521.8|0
1735259830000|2024-12-27 00:37:10|4531|4522|4531|4522|4531.1|4522.1|4530.8|4521.8|0
1735259840000|2024-12-27 00:37:20|4531.1|4522.1|4530.8|4521.8|4531.2|4522.2|4530.8|4521.8|0
1735259850000|2024-12-27 00:37:30|4530.9|4521.9|4531|4522|4531|4522|4530.9|4521.9|0
1735259860000|2024-12-27 00:37:40|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735259870000|2024-12-27 00:37:50|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735259880000|2024-12-27 00:38:00|4530.7|4521.7|4530.6|4521.6|4530.7|4521.7|4530.5|4521.5|0
1735259890000|2024-12-27 00:38:10|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735259910000|2024-12-27 00:38:30|4530.8|4521.8|4531|4522|4531|4522|4530.8|4521.8|0
1735259920000|2024-12-27 00:38:40|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735259930000|2024-12-27 00:38:50|4530.8|4521.8|4531|4522|4531|4522|4530.8|4521.8|0
1735260010000|2024-12-27 00:40:10|4530.9|4521.9|4530.8|4521.8|4530.9|4521.9|4530.8|4521.8|0
1735260030000|2024-12-27 00:40:30|4531|4522|4531|4522|4531|4522|4531|4522|0
1735260040000|2024-12-27 00:40:40|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.6|4521.6|0
1735260050000|2024-12-27 00:40:50|4530.8|4521.8|4530.6|4521.6|4530.9|4521.9|4530.6|4521.6|0
1735260060000|2024-12-27 00:41:00|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735260070000|2024-12-27 00:41:10|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.5|4521.5|0
1735260080000|2024-12-27 00:41:20|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735260090000|2024-12-27 00:41:30|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735260100000|2024-12-27 00:41:40|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735260110000|2024-12-27 00:41:50|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|0
1735260120000|2024-12-27 00:42:00|4530.5|4521.5|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735260130000|2024-12-27 00:42:10|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735260140000|2024-12-27 00:42:20|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735260180000|2024-12-27 00:43:00|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735260190000|2024-12-27 00:43:10|4530.5|4521.5|4530.5|4521.5|4530.6|4521.6|4530.4|4521.4|0
1735260210000|2024-12-27 00:43:30|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735260220000|2024-12-27 00:43:40|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735260230000|2024-12-27 00:43:50|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1735260250000|2024-12-27 00:44:10|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|0
1735260260000|2024-12-27 00:44:20|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1735260270000|2024-12-27 00:44:30|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|4530.6|4521.6|0
1735260280000|2024-12-27 00:44:40|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735260290000|2024-12-27 00:44:50|4530.5|4521.5|4530.4|4521.4|4530.6|4521.6|4530.4|4521.4|0
1735260300000|2024-12-27 00:45:00|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1735260320000|2024-12-27 00:45:20|4530.4|4521.4|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735260350000|2024-12-27 00:45:50|4530.6|4521.6|4530.4|4521.4|4530.6|4521.6|4530.4|4521.4|0
1735260360000|2024-12-27 00:46:00|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.4|4521.4|0
1735260370000|2024-12-27 00:46:10|4530.5|4521.5|4530.7|4521.7|4530.7|4521.7|4530.5|4521.5|0
1735260380000|2024-12-27 00:46:20|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735260390000|2024-12-27 00:46:30|4531.2|4522.2|4531.4|4522.4|4531.5|4522.5|4531.2|4522.2|0
1735260400000|2024-12-27 00:46:40|4531.3|4522.3|4531.4|4522.4|4531.4|4522.4|4531.2|4522.2|0
1735260420000|2024-12-27 00:47:00|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735260430000|2024-12-27 00:47:10|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1735260440000|2024-12-27 00:47:20|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1735260450000|2024-12-27 00:47:30|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1735260460000|2024-12-27 00:47:40|4531.7|4522.7|4531.6|4522.6|4531.8|4522.8|4531.6|4522.6|0
1735260480000|2024-12-27 00:48:00|4531.7|4522.7|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735260490000|2024-12-27 00:48:10|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1735260500000|2024-12-27 00:48:20|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|4531.5|4522.5|0
1735260510000|2024-12-27 00:48:30|4531.4|4522.4|4531.5|4522.5|4531.5|4522.5|4531.4|4522.4|0
1735260520000|2024-12-27 00:48:40|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|4531.6|4522.6|0
1735260530000|2024-12-27 00:48:50|4531.7|4522.7|4531.7|4522.7|4531.8|4522.8|4531.7|4522.7|0
1735260540000|2024-12-27 00:49:00|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735260550000|2024-12-27 00:49:10|4531.8|4522.8|4531.9|4522.9|4531.9|4522.9|4531.8|4522.8|0
1735260580000|2024-12-27 00:49:40|4532|4523|4532|4523|4532.2|4523.2|4532|4523|0
1735260600000|2024-12-27 00:50:00|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735260610000|2024-12-27 00:50:10|4532|4523|4532|4523|4532|4523|4532|4523|0
1735260630000|2024-12-27 00:50:30|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1735260660000|2024-12-27 00:51:00|4531.8|4522.8|4531.4|4522.4|4531.8|4522.8|4531.4|4522.4|0
1735260670000|2024-12-27 00:51:10|4531.5|4522.5|4531.3|4522.3|4531.5|4522.5|4531.2|4522.2|0
1735260680000|2024-12-27 00:51:20|4531.2|4522.2|4531.3|4522.3|4531.3|4522.3|4531.2|4522.2|0
1735260690000|2024-12-27 00:51:30|4531.2|4522.2|4531.4|4522.4|4531.4|4522.4|4531.2|4522.2|0
1735260700000|2024-12-27 00:51:40|4531.5|4522.5|4531.2|4522.2|4531.5|4522.5|4531.2|4522.2|0
1735260720000|2024-12-27 00:52:00|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|4531.3|4522.3|0
1735260730000|2024-12-27 00:52:10|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|4531.2|4522.2|0
1735260750000|2024-12-27 00:52:30|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|4531.1|4522.1|0
1735260760000|2024-12-27 00:52:40|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1735260770000|2024-12-27 00:52:50|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1735260780000|2024-12-27 00:53:00|4531|4522|4531|4522|4531|4522|4530.9|4521.9|0
1735260790000|2024-12-27 00:53:10|4530.9|4521.9|4530.9|4521.9|4531|4522|4530.9|4521.9|0
1735260800000|2024-12-27 00:53:20|4531|4522|4531|4522|4531|4522|4531|4522|0
1735260810000|2024-12-27 00:53:30|4530.9|4521.9|4530.8|4521.8|4530.9|4521.9|4530.8|4521.8|0
1735260820000|2024-12-27 00:53:40|4530.7|4521.7|4530.8|4521.8|4530.8|4521.8|4530.7|4521.7|0
1735260830000|2024-12-27 00:53:50|4530.7|4521.7|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735260850000|2024-12-27 00:54:10|4530.8|4521.8|4530.7|4521.7|4530.8|4521.8|4530.7|4521.7|0
1735260860000|2024-12-27 00:54:20|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735260890000|2024-12-27 00:54:50|4530.6|4521.6|4530.8|4521.8|4530.8|4521.8|4530.6|4521.6|0
1735260900000|2024-12-27 00:55:00|4530.7|4521.7|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1735260910000|2024-12-27 00:55:10|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735260920000|2024-12-27 00:55:20|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1735260930000|2024-12-27 00:55:30|4530.7|4521.7|4530.5|4521.5|4530.7|4521.7|4530.5|4521.5|0
1735260940000|2024-12-27 00:55:40|4530.4|4521.4|4530.5|4521.5|4530.5|4521.5|4530.4|4521.4|0
1735260950000|2024-12-27 00:55:50|4530.4|4521.4|4530.4|4521.4|4530.5|4521.5|4530.4|4521.4|0
1735260960000|2024-12-27 00:56:00|4530.5|4521.5|4530.6|4521.6|4530.6|4521.6|4530.5|4521.5|0
1735260970000|2024-12-27 00:56:10|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1735260980000|2024-12-27 00:56:20|4530.6|4521.6|4530.7|4521.7|4530.7|4521.7|4530.6|4521.6|0
1735260990000|2024-12-27 00:56:30|4530.8|4521.8|4530.7|4521.7|4530.9|4521.9|4530.7|4521.7|0
1735261010000|2024-12-27 00:56:50|4530.8|4521.8|4530.6|4521.6|4530.9|4521.9|4530.5|4521.5|0
1735261030000|2024-12-27 00:57:10|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|4530.5|4521.5|0
1735261050000|2024-12-27 00:57:30|4530.6|4521.6|4530.5|4521.5|4530.6|4521.6|4530.5|4521.5|0
1735261080000|2024-12-27 00:58:00|4530.6|4521.6|4530.6|4521.6|4530.7|4521.7|4530.6|4521.6|0
1735261090000|2024-12-27 00:58:10|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|4530.7|4521.7|0
1735261110000|2024-12-27 00:58:30|4530.8|4521.8|4533.8|4524.8|4533.8|4524.8|4530.7|4521.7|0
1735261120000|2024-12-27 00:58:40|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|0
1735261130000|2024-12-27 00:58:50|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|4533.8|4524.8|0
1735261140000|2024-12-27 00:59:00|4533.9|4524.9|4533.9|4524.9|4533.9|4524.9|4533.8|4524.8|0
1735261150000|2024-12-27 00:59:10|4533.8|4524.8|4533.7|4524.7|4533.8|4524.8|4533.7|4524.7|0
1735261160000|2024-12-27 00:59:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735261180000|2024-12-27 00:59:40|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735261200000|2024-12-27 01:00:00|4533.6|4524.6|4533.3|4524.3|4533.8|4524.8|4533.3|4524.3|0
1735261210000|2024-12-27 01:00:10|4533.4|4524.4|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1735261220000|2024-12-27 01:00:20|4533.4|4524.4|4533.5|4524.5|4533.5|4524.5|4533.4|4524.4|0
1735261230000|2024-12-27 01:00:30|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735261240000|2024-12-27 01:00:40|4533.7|4524.7|4533.8|4524.8|4533.8|4524.8|4533.7|4524.7|0
1735261250000|2024-12-27 01:00:50|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.6|4524.6|0
1735261260000|2024-12-27 01:01:00|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735261270000|2024-12-27 01:01:10|4533.7|4524.7|4533.6|4524.6|4533.7|4524.7|4533.6|4524.6|0
1735261290000|2024-12-27 01:01:30|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|4533.5|4524.5|0
1735261300000|2024-12-27 01:01:40|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735261310000|2024-12-27 01:01:50|4533.4|4524.4|4533.3|4524.3|4533.5|4524.5|4533.3|4524.3|0
1735261320000|2024-12-27 01:02:00|4533.4|4524.4|4533.6|4524.6|4533.6|4524.6|4533.3|4524.3|0
1735261330000|2024-12-27 01:02:10|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|4533.7|4524.7|0
1735261340000|2024-12-27 01:02:20|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|4533.6|4524.6|0
1735261350000|2024-12-27 01:02:30|4533.5|4524.5|4533.4|4524.4|4533.5|4524.5|4533.4|4524.4|0
1735261360000|2024-12-27 01:02:40|4533.3|4524.3|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735261370000|2024-12-27 01:02:50|4533.2|4524.2|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735261380000|2024-12-27 01:03:00|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1735261390000|2024-12-27 01:03:10|4533.4|4524.4|4533.2|4524.2|4533.4|4524.4|4533.2|4524.2|0
1735261400000|2024-12-27 01:03:20|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735261410000|2024-12-27 01:03:30|4533|4524|4533.1|4524.1|4533.1|4524.1|4532.8|4523.8|0
1735261420000|2024-12-27 01:03:40|4533|4524|4533.1|4524.1|4533.2|4524.2|4533|4524|0
1735261430000|2024-12-27 01:03:50|4533|4524|4533|4524|4533|4524|4533|4524|0
1735261450000|2024-12-27 01:04:10|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735261460000|2024-12-27 01:04:20|4533.2|4524.2|4533.4|4524.4|4533.4|4524.4|4533.2|4524.2|0
1735261470000|2024-12-27 01:04:30|4533.3|4524.3|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735261490000|2024-12-27 01:04:50|4533.4|4524.4|4533.3|4524.3|4533.4|4524.4|4533.3|4524.3|0
1735261510000|2024-12-27 01:05:10|4533.2|4524.2|4533.1|4524.1|4533.2|4524.2|4533|4524|0
1735261520000|2024-12-27 01:05:20|4533|4524|4533|4524|4533|4524|4533|4524|0
1735261530000|2024-12-27 01:05:30|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735261550000|2024-12-27 01:05:50|4532.9|4523.9|4533.1|4524.1|4533.1|4524.1|4532.9|4523.9|0
1735261560000|2024-12-27 01:06:00|4533|4524|4533|4524|4533|4524|4532.9|4523.9|0
1735261580000|2024-12-27 01:06:20|4532.9|4523.9|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735261590000|2024-12-27 01:06:30|4533|4524|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735261610000|2024-12-27 01:06:50|4533|4524|4533|4524|4533|4524|4532.9|4523.9|0
1735261620000|2024-12-27 01:07:00|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735261630000|2024-12-27 01:07:10|4533|4524|4533.3|4524.3|4533.3|4524.3|4533|4524|0
1735261640000|2024-12-27 01:07:20|4533.2|4524.2|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735261650000|2024-12-27 01:07:30|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735261670000|2024-12-27 01:07:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735261680000|2024-12-27 01:08:00|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735261690000|2024-12-27 01:08:10|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735261700000|2024-12-27 01:08:20|4533.2|4524.2|4533.1|4524.1|4533.2|4524.2|4533.1|4524.1|0
1735261710000|2024-12-27 01:08:30|4533.2|4524.2|4532.9|4523.9|4533.2|4524.2|4532.9|4523.9|0
1735261720000|2024-12-27 01:08:40|4533|4524|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735261730000|2024-12-27 01:08:50|4532.8|4523.8|4533|4524|4533|4524|4532.8|4523.8|0
1735261740000|2024-12-27 01:09:00|4533.1|4524.1|4532|4523|4533.1|4524.1|4531.9|4522.9|0
1735261750000|2024-12-27 01:09:10|4532.1|4523.1|4532.6|4523.6|4532.6|4523.6|4532.1|4523.1|0
1735261770000|2024-12-27 01:09:30|4532.5|4523.5|4532.8|4523.8|4532.8|4523.8|4532.4|4523.4|0
1735261780000|2024-12-27 01:09:40|4532.7|4523.7|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735261790000|2024-12-27 01:09:50|4532.5|4523.5|4532.6|4523.6|4532.6|4523.6|4532.5|4523.5|0
1735261800000|2024-12-27 01:10:00|4532.5|4523.5|4532.5|4523.5|4532.5|4523.5|4532.3|4523.3|0
1735261810000|2024-12-27 01:10:10|4532.6|4523.6|4532.6|4523.6|4532.7|4523.7|4532.6|4523.6|0
1735261820000|2024-12-27 01:10:20|4532.7|4523.7|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735261840000|2024-12-27 01:10:40|4532.9|4523.9|4532.8|4523.8|4532.9|4523.9|4532.8|4523.8|0
1735261850000|2024-12-27 01:10:50|4532.9|4523.9|4532.9|4523.9|4533|4524|4532.9|4523.9|0
1735261860000|2024-12-27 01:11:00|4533|4524|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735261870000|2024-12-27 01:11:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1735261880000|2024-12-27 01:11:20|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1735261890000|2024-12-27 01:11:30|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1735261900000|2024-12-27 01:11:40|4533|4524|4533|4524|4533|4524|4533|4524|0
1735261920000|2024-12-27 01:12:00|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1735261930000|2024-12-27 01:12:10|4533.1|4524.1|4533|4524|4533.1|4524.1|4533|4524|0
1735261940000|2024-12-27 01:12:20|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1735261950000|2024-12-27 01:12:30|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1735261970000|2024-12-27 01:12:50|4533.2|4524.2|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1735261980000|2024-12-27 01:13:00|4533.1|4524.1|4532.9|4523.9|4533.1|4524.1|4532.9|4523.9|0
1735262000000|2024-12-27 01:13:20|4532.8|4523.8|4532.7|4523.7|4532.8|4523.8|4532.7|4523.7|0
1735262010000|2024-12-27 01:13:30|4532.6|4523.6|4532.7|4523.7|4532.8|4523.8|4532.6|4523.6|0
1735262020000|2024-12-27 01:13:40|4532.8|4523.8|4532.8|4523.8|4532.8|4523.8|4532.7|4523.7|0
1735262030000|2024-12-27 01:13:50|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|4532.7|4523.7|0
1735262100000|2024-12-27 01:15:00|4532.6|4523.6|4532.3|4528.3|4532.6|4528.3|4522.8|4518.8|80
1735262110000|2024-12-27 01:15:10|4532.8|4528.8|4532.3|4528.3|4532.8|4528.8|4530.8|4526.8|102
1735262120000|2024-12-27 01:15:20|4531.8|4527.8|4531.8|4527.8|4532.3|4528.3|4528.8|4524.8|47
1735262130000|2024-12-27 01:15:30|4532.3|4528.3|4539.3|4535.3|4539.3|4535.3|4532.3|4528.3|65
1735262140000|2024-12-27 01:15:40|4538.8|4534.8|4539.3|4535.3|4541.3|4537.3|4537.3|4533.3|47
1735262150000|2024-12-27 01:15:50|4538.8|4534.8|4542.8|4538.8|4542.8|4538.8|4538.8|4534.8|27
1735262160000|2024-12-27 01:16:00|4542.3|4538.3|4541.3|4537.3|4544.8|4540.8|4541.3|4537.3|79
1735262170000|2024-12-27 01:16:10|4540.8|4536.8|4541.3|4537.3|4541.3|4537.3|4538.8|4534.8|39
1735262180000|2024-12-27 01:16:20|4540.8|4536.8|4542.3|4538.3|4542.3|4538.3|4539.3|4535.3|27
1735262190000|2024-12-27 01:16:30|4542.8|4538.8|4547.8|4543.8|4547.8|4543.8|4542.8|4538.8|71
1735262200000|2024-12-27 01:16:40|4547.3|4543.3|4548.3|4544.3|4548.8|4544.8|4547.3|4543.3|48
1735262210000|2024-12-27 01:16:50|4547.8|4543.8|4545.8|4541.8|4548.8|4544.8|4545.3|4541.3|65
1735262220000|2024-12-27 01:17:00|4544.8|4540.8|4538.8|4534.8|4545.3|4541.3|4538.8|4534.8|44
1735262230000|2024-12-27 01:17:10|4538.3|4534.3|4533.8|4529.8|4539.3|4535.3|4532.8|4528.8|73
1735262240000|2024-12-27 01:17:20|4534.3|4530.3|4536.8|4532.8|4537.3|4533.3|4534.3|4530.3|35
1735262250000|2024-12-27 01:17:30|4537.3|4533.3|4532.8|4528.8|4537.3|4533.3|4532.8|4528.8|36
1735262260000|2024-12-27 01:17:40|4530.3|4526.3|4527.3|4523.3|4531.8|4527.8|4527.3|4523.3|93
1735262270000|2024-12-27 01:17:50|4527.8|4523.8|4531.3|4527.3|4531.3|4527.3|4524.3|4520.3|215
1735262280000|2024-12-27 01:18:00|4530.8|4526.8|4527.3|4523.3|4530.8|4526.8|4527.3|4523.3|25
1735262290000|2024-12-27 01:18:10|4528.3|4524.3|4528.8|4524.8|4528.8|4524.8|4526.3|4522.3|20
1735262300000|2024-12-27 01:18:20|4529.3|4525.3|4531.8|4527.8|4532.3|4528.3|4528.8|4524.8|16
1735262310000|2024-12-27 01:18:30|4530.8|4526.8|4526.3|4522.3|4530.8|4526.8|4526.3|4522.3|20
1735262320000|2024-12-27 01:18:40|4525.8|4521.8|4526.8|4522.8|4527.3|4523.3|4525.8|4521.8|12
1735262330000|2024-12-27 01:18:50|4527.3|4523.3|4529.8|4525.8|4530.3|4526.3|4527.3|4523.3|11
1735262340000|2024-12-27 01:19:00|4530.3|4526.3|4529.3|4525.3|4530.3|4526.3|4528.8|4524.8|24
1735262350000|2024-12-27 01:19:10|4528.8|4524.8|4528.3|4524.3|4529.8|4525.8|4528.3|4524.3|12
1735262360000|2024-12-27 01:19:20|4528.8|4524.8|4528.8|4524.8|4529.3|4525.3|4528.8|4524.8|3
1735262370000|2024-12-27 01:19:30|4529.3|4525.3|4529.3|4525.3|4529.8|4525.8|4529.3|4525.3|10
1735262380000|2024-12-27 01:19:40|4529.8|4525.8|4528.8|4524.8|4529.8|4525.8|4528.3|4524.3|12
1735262390000|2024-12-27 01:19:50|4529.3|4525.3|4527.8|4523.8|4529.3|4525.3|4527.8|4523.8|16
1735262400000|2024-12-27 01:20:00|4527.3|4523.3|4527.8|4523.8|4527.8|4523.8|4523.3|4519.3|68
1735262410000|2024-12-27 01:20:10|4528.3|4524.3|4527.3|4523.3|4528.8|4524.8|4526.8|4522.8|41
1735262420000|2024-12-27 01:20:20|4527.8|4523.8|4528.8|4524.8|4528.8|4524.8|4526.3|4522.3|342
1735262430000|2024-12-27 01:20:30|4528.3|4524.3|4531.8|4527.8|4531.8|4527.8|4528.3|4524.3|400
1735262440000|2024-12-27 01:20:40|4531.3|4527.3|4532.3|4528.3|4533.3|4529.3|4531.3|4527.3|15
1735262450000|2024-12-27 01:20:50|4532.8|4528.8|4530.8|4526.8|4533.3|4529.3|4530.8|4526.8|9
1735262460000|2024-12-27 01:21:00|4531.3|4527.3|4530.8|4526.8|4532.8|4528.8|4530.8|4526.8|22
1735262470000|2024-12-27 01:21:10|4530.3|4526.3|4529.3|4525.3|4530.3|4526.3|4528.8|4524.8|19
1735262480000|2024-12-27 01:21:20|4528.8|4524.8|4530.3|4526.3|4530.8|4526.8|4528.8|4524.8|35
1735262490000|2024-12-27 01:21:30|4530.8|4526.8|4529.8|4525.8|4530.8|4526.8|4529.8|4525.8|17
1735262500000|2024-12-27 01:21:40|4528.8|4524.8|4526.3|4522.3|4528.8|4524.8|4525.3|4521.3|46
1735262510000|2024-12-27 01:21:50|4526.8|4522.8|4528.8|4524.8|4528.8|4524.8|4526.8|4522.8|1
1735262520000|2024-12-27 01:22:00|4529.3|4525.3|4528.3|4524.3|4529.8|4525.8|4527.8|4523.8|16
1735262530000|2024-12-27 01:22:10|4528.8|4524.8|4528.8|4524.8|4530.3|4526.3|4528.3|4524.3|31
1735262540000|2024-12-27 01:22:20|4529.3|4525.3|4528.3|4524.3|4529.3|4525.3|4528.3|4524.3|3
1735262550000|2024-12-27 01:22:30|4528.8|4524.8|4529.3|4525.3|4529.8|4525.8|4528.8|4524.8|19
1735262560000|2024-12-27 01:22:40|4529.8|4525.8|4529.3|4525.3|4529.8|4525.8|4528.8|4524.8|13
1735262570000|2024-12-27 01:22:50|4528.8|4524.8|4528.8|4524.8|4529.8|4525.8|4528.8|4524.8|10
1735262580000|2024-12-27 01:23:00|4529.3|4525.3|4528.8|4524.8|4529.8|4525.8|4528.8|4524.8|14
1735262590000|2024-12-27 01:23:10|4529.3|4525.3|4529.3|4525.3|4529.8|4525.8|4529.3|4525.3|22
1735262600000|2024-12-27 01:23:20|4528.8|4524.8|4529.3|4525.3|4529.3|4525.3|4528.8|4524.8|1
1735262610000|2024-12-27 01:23:30|||||||||20
1735262620000|2024-12-27 01:23:40|4528.8|4524.8|4528.8|4524.8|4529.3|4525.3|4528.8|4524.8|30
1735262630000|2024-12-27 01:23:50|4529.3|4525.3|4529.3|4525.3|4529.8|4525.8|4529.3|4525.3|3
1735262640000|2024-12-27 01:24:00|4528.8|4524.8|4528.8|4524.8|4529.3|4525.3|4528.8|4524.8|23
1735262650000|2024-12-27 01:24:10|4529.3|4525.3|4529.8|4525.8|4529.8|4525.8|4528.8|4524.8|22
1735262660000|2024-12-27 01:24:20|4529.3|4525.3|4529.8|4525.8|4529.8|4525.8|4528.8|4524.8|8
1735262670000|2024-12-27 01:24:30|4529.3|4525.3|4529.8|4525.8|4529.8|4525.8|4529.3|4525.3|28
1735262680000|2024-12-27 01:24:40|4529.3|4525.3|4528.3|4524.3|4529.8|4525.8|4528.3|4524.3|87
1735262690000|2024-12-27 01:24:50|4527.8|4523.8|4526.8|4522.8|4528.8|4524.8|4526.8|4522.8|9
1735262700000|2024-12-27 01:25:00|4525.8|4521.8|4526.3|4522.3|4526.8|4522.8|4525.8|4521.8|56
1735262710000|2024-12-27 01:25:10|4526.8|4522.8|4528.3|4524.3|4528.3|4524.3|4526.8|4522.8|9
1735262720000|2024-12-27 01:25:20|4528.8|4524.8|4530.3|4526.3|4530.3|4526.3|4527.8|4523.8|25
1735262730000|2024-12-27 01:25:30|4530.8|4526.8|4533.8|4529.8|4533.8|4529.8|4530.8|4526.8|26
1735262740000|2024-12-27 01:25:40|4533.3|4529.3|4532.8|4528.8|4534.3|4530.3|4532.8|4528.8|30
1735262750000|2024-12-27 01:25:50|4533.3|4529.3|4534.3|4530.3|4534.3|4530.3|4532.8|4528.8|26
1735262760000|2024-12-27 01:26:00|4534.8|4530.8|4534.8|4530.8|4535.3|4531.3|4533.8|4529.8|30
1735262770000|2024-12-27 01:26:10|4535.3|4531.3|4534.8|4530.8|4535.3|4531.3|4534.8|4530.8|8
1735262780000|2024-12-27 01:26:20|4535.3|4531.3|4535.3|4531.3|4535.8|4531.8|4535.3|4531.3|28
1735262790000|2024-12-27 01:26:30|4535.8|4531.8|4536.8|4532.8|4537.3|4533.3|4535.3|4531.3|23
1735262800000|2024-12-27 01:26:40|4537.3|4533.3|4536.8|4532.8|4537.3|4533.3|4536.8|4532.8|10
1735262810000|2024-12-27 01:26:50|4536.3|4532.3|4535.3|4531.3|4536.3|4532.3|4535.3|4531.3|50
1735262820000|2024-12-27 01:27:00|4534.8|4530.8|4534.8|4530.8|4535.3|4531.3|4534.8|4530.8|11
1735262830000|2024-12-27 01:27:10|4535.3|4531.3|4535.8|4531.8|4535.8|4531.8|4535.3|4531.3|25
1735262840000|2024-12-27 01:27:20|4536.8|4532.8|4536.8|4532.8|4536.8|4532.8|4536.3|4532.3|179
1735262850000|2024-12-27 01:27:30|4536.3|4532.3|4535.8|4531.8|4536.3|4532.3|4535.8|4531.8|183
1735262860000|2024-12-27 01:27:40|4536.3|4532.3|4534.8|4530.8|4536.8|4532.8|4534.8|4530.8|507
1735262870000|2024-12-27 01:27:50|4535.3|4531.3|4537.3|4533.3|4537.8|4533.8|4535.3|4531.3|1350
1735262880000|2024-12-27 01:28:00|4536.8|4532.8|4535.8|4531.8|4537.8|4533.8|4535.8|4531.8|20
1735262890000|2024-12-27 01:28:10|4535.3|4531.3|4535.8|4531.8|4536.3|4532.3|4535.3|4531.3|228
1735262900000|2024-12-27 01:28:20|4536.3|4532.3|4536.3|4532.3|4536.8|4532.8|4535.8|4531.8|79
1735262910000|2024-12-27 01:28:30|4535.8|4531.8|4535.3|4531.3|4535.8|4531.8|4534.8|4530.8|21
1735262920000|2024-12-27 01:28:40|4535.8|4531.8|4535.8|4531.8|4536.3|4532.3|4535.8|4531.8|12
1735262930000|2024-12-27 01:28:50|4535.3|4531.3|4535.8|4531.8|4535.8|4531.8|4535.3|4531.3|17
1735262940000|2024-12-27 01:29:00|4534.8|4530.8|4534.8|4530.8|4534.8|4530.8|4534.8|4530.8|11
1735262950000|2024-12-27 01:29:10|4534.3|4530.3|4533.8|4529.8|4534.3|4530.3|4533.8|4529.8|22
1735262960000|2024-12-27 01:29:20|4534.8|4530.8|4536.3|4532.3|4536.3|4532.3|4534.8|4530.8|12
1735262970000|2024-12-27 01:29:30|4536.8|4532.8|4536.8|4532.8|4536.8|4532.8|4536.3|4532.3|18
1735262980000|2024-12-27 01:29:40|4536.3|4532.3|4536.8|4532.8|4536.8|4532.8|4536.3|4532.3|34
1735262990000|2024-12-27 01:29:50|4537.3|4533.3|4538.8|4534.8|4538.8|4534.8|4537.3|4533.3|5
1735263000000|2024-12-27 01:30:00|4539.8|4535.8|4538.8|4534.8|4542.8|4538.8|4536.8|4532.8|400
1735263010000|2024-12-27 01:30:10|4536.8|4532.8|4529.3|4525.3|4537.3|4533.3|4529.3|4525.3|131
1735263020000|2024-12-27 01:30:20|4527.8|4523.8|4525.3|4521.3|4527.8|4523.8|4519.8|4515.8|201
1735263030000|2024-12-27 01:30:30|4524.8|4520.8|4525.3|4521.3|4529.3|4525.3|4521.8|4517.8|145
1735263040000|2024-12-27 01:30:40|4525.8|4521.8|4532.3|4528.3|4533.3|4529.3|4525.3|4521.3|80
1735263050000|2024-12-27 01:30:50|4531.8|4527.8|4529.3|4525.3|4531.8|4527.8|4528.3|4524.3|42
1735263060000|2024-12-27 01:31:00|4528.8|4524.8|4525.3|4521.3|4532.8|4528.8|4525.3|4521.3|152
1735263070000|2024-12-27 01:31:10|4525.8|4521.8|4530.8|4526.8|4531.8|4527.8|4522.8|4518.8|101
1735263080000|2024-12-27 01:31:20|4530.3|4526.3|4530.8|4526.8|4533.8|4529.8|4530.3|4526.3|278
1735263090000|2024-12-27 01:31:30|4531.3|4527.3|4534.8|4530.8|4534.8|4530.8|4531.3|4527.3|284
1735263100000|2024-12-27 01:31:40|4535.8|4531.8|4532.8|4528.8|4536.8|4532.8|4530.3|4526.3|219
1735263110000|2024-12-27 01:31:50|4532.3|4528.3|4535.3|4531.3|4537.8|4533.8|4531.8|4527.8|195
1735263120000|2024-12-27 01:32:00|4535.8|4531.8|4537.3|4533.3|4537.3|4533.3|4533.3|4529.3|99
1735263130000|2024-12-27 01:32:10|4536.8|4532.8|4542.8|4538.8|4543.8|4539.8|4536.3|4532.3|104
1735263140000|2024-12-27 01:32:20|4542.3|4538.3|4544.8|4540.8|4544.8|4540.8|4540.8|4536.8|1181
1735263150000|2024-12-27 01:32:30|4544.3|4540.3|4541.8|4537.8|4545.8|4541.8|4540.8|4536.8|114
1735263160000|2024-12-27 01:32:40|4540.8|4536.8|4539.8|4535.8|4542.3|4538.3|4539.8|4535.8|103
1735263170000|2024-12-27 01:32:50|4538.8|4534.8|4536.8|4532.8|4541.3|4537.3|4536.8|4532.8|85
1735263180000|2024-12-27 01:33:00|4537.8|4533.8|4541.8|4537.8|4541.8|4537.8|4536.3|4532.3|115
1735263190000|2024-12-27 01:33:10|4542.3|4538.3|4543.8|4539.8|4544.8|4540.8|4542.3|4538.3|65
1735263200000|2024-12-27 01:33:20|4542.8|4538.8|4534.8|4530.8|4542.8|4538.8|4534.3|4530.3|100
1735263210000|2024-12-27 01:33:30|4535.3|4531.3|4538.8|4534.8|4539.8|4535.8|4534.8|4530.8|96
1735263220000|2024-12-27 01:33:40|4539.3|4535.3|4538.8|4534.8|4540.8|4536.8|4536.3|4532.3|70
1735263230000|2024-12-27 01:33:50|4539.3|4535.3|4541.3|4537.3|4541.8|4537.8|4538.8|4534.8|182
1735263240000|2024-12-27 01:34:00|4541.8|4537.8|4539.8|4535.8|4544.8|4540.8|4539.8|4535.8|135
1735263250000|2024-12-27 01:34:10|4540.3|4536.3|4544.8|4540.8|4544.8|4540.8|4539.8|4535.8|93
1735263260000|2024-12-27 01:34:20|4544.3|4540.3|4543.8|4539.8|4544.8|4540.8|4542.8|4538.8|106
1735263270000|2024-12-27 01:34:30|4544.8|4540.8|4542.8|4538.8|4545.8|4541.8|4542.8|4538.8|82
1735263280000|2024-12-27 01:34:40|4543.3|4539.3|4545.8|4541.8|4545.8|4541.8|4542.8|4538.8|63
1735263290000|2024-12-27 01:34:50|4545.3|4541.3|4540.8|4536.8|4546.3|4542.3|4539.3|4535.3|86
1735263300000|2024-12-27 01:35:00|4540.3|4536.3|4542.3|4538.3|4542.8|4538.8|4538.8|4534.8|198
1735263310000|2024-12-27 01:35:10|4542.8|4538.8|4543.3|4539.3|4545.8|4541.8|4542.8|4538.8|100
1735263320000|2024-12-27 01:35:20|4542.8|4538.8|4543.8|4539.8|4544.8|4540.8|4540.3|4536.3|97
1735263330000|2024-12-27 01:35:30|4542.8|4538.8|4540.3|4536.3|4542.8|4538.8|4539.8|4535.8|65
1735263340000|2024-12-27 01:35:40|4539.8|4535.8|4544.3|4540.3|4545.8|4541.8|4539.8|4535.8|82
1735263350000|2024-12-27 01:35:50|4543.8|4539.8|4546.8|4542.8|4546.8|4542.8|4543.8|4539.8|103
1735263360000|2024-12-27 01:36:00|4548.8|4544.8|4552.8|4548.8|4553.8|4549.8|4548.8|4544.8|395
1735263370000|2024-12-27 01:36:10|4553.3|4549.3|4549.8|4545.8|4553.8|4549.8|4549.3|4545.3|79
1735263380000|2024-12-27 01:36:20|4549.3|4545.3|4548.8|4544.8|4549.8|4545.8|4546.8|4542.8|94
1735263390000|2024-12-27 01:36:30|4548.3|4544.3|4547.3|4543.3|4550.3|4546.3|4544.8|4540.8|111
1735263400000|2024-12-27 01:36:40|4546.8|4542.8|4542.8|4538.8|4547.8|4543.8|4542.8|4538.8|79
1735263410000|2024-12-27 01:36:50|4543.8|4539.8|4548.3|4544.3|4548.8|4544.8|4542.8|4538.8|56
1735263420000|2024-12-27 01:37:00|4548.8|4544.8|4545.3|4541.3|4552.3|4548.3|4545.3|4541.3|182
1735263430000|2024-12-27 01:37:10|4544.8|4540.8|4547.8|4543.8|4547.8|4543.8|4544.8|4540.8|41
1735263440000|2024-12-27 01:37:20|4547.3|4543.3|4545.8|4541.8|4548.3|4544.3|4543.8|4539.8|85
1735263450000|2024-12-27 01:37:30|4546.3|4542.3|4541.8|4537.8|4547.3|4543.3|4541.8|4537.8|94
1735263460000|2024-12-27 01:37:40|4542.3|4538.3|4545.8|4541.8|4545.8|4541.8|4540.8|4536.8|87
1735263470000|2024-12-27 01:37:50|4545.3|4541.3|4547.3|4543.3|4547.8|4543.8|4544.8|4540.8|33
1735263480000|2024-12-27 01:38:00|4547.8|4543.8|4543.3|4539.3|4548.8|4544.8|4542.3|4538.3|60
1735263490000|2024-12-27 01:38:10|4543.8|4539.8|4543.8|4539.8|4546.8|4542.8|4543.8|4539.8|67
1735263500000|2024-12-27 01:38:20|4544.3|4540.3|4541.8|4537.8|4545.3|4541.3|4541.8|4537.8|42
1735263510000|2024-12-27 01:38:30|4542.3|4538.3|4540.8|4536.8|4542.8|4538.8|4539.8|4535.8|41
1735263520000|2024-12-27 01:38:40|4541.3|4537.3|4541.3|4537.3|4542.8|4538.8|4540.8|4536.8|39
1735263530000|2024-12-27 01:38:50|4541.8|4537.8|4541.8|4537.8|4543.3|4539.3|4540.3|4536.3|84
1735263540000|2024-12-27 01:39:00|4542.3|4538.3|4535.8|4531.8|4542.3|4538.3|4534.8|4530.8|123
1735263550000|2024-12-27 01:39:10|4535.3|4531.3|4536.8|4532.8|4537.8|4533.8|4534.8|4530.8|55
1735263560000|2024-12-27 01:39:20|4536.3|4532.3|4533.8|4529.8|4536.8|4532.8|4532.8|4528.8|84
1735263570000|2024-12-27 01:39:30|4534.3|4530.3|4533.3|4529.3|4534.8|4530.8|4532.8|4528.8|1075
1735263580000|2024-12-27 01:39:40|4533.8|4529.8|4535.8|4531.8|4535.8|4531.8|4532.8|4528.8|57
1735263590000|2024-12-27 01:39:50|4536.3|4532.3|4536.8|4532.8|4538.8|4534.8|4535.8|4531.8|40
1735263600000|2024-12-27 01:40:00|4536.3|4532.3|4533.8|4529.8|4537.8|4533.8|4532.8|4528.8|1095
1735263610000|2024-12-27 01:40:10|4534.3|4530.3|4534.3|4530.3|4536.8|4532.8|4534.3|4530.3|41
1735263620000|2024-12-27 01:40:20|4534.8|4530.8|4533.8|4529.8|4535.8|4531.8|4532.8|4528.8|1095
1735263630000|2024-12-27 01:40:30|4533.3|4529.3|4533.8|4529.8|4536.8|4532.8|4533.3|4529.3|1341
1735263640000|2024-12-27 01:40:40|4534.8|4530.8|4535.8|4531.8|4535.8|4531.8|4530.8|4526.8|96
1735263650000|2024-12-27 01:40:50|4536.8|4532.8|4538.8|4534.8|4538.8|4534.8|4536.3|4532.3|85
1735263660000|2024-12-27 01:41:00|4539.3|4535.3|4537.8|4533.8|4541.8|4537.8|4537.3|4533.3|144
1735263670000|2024-12-27 01:41:10|4537.3|4533.3|4538.8|4534.8|4540.8|4536.8|4537.3|4533.3|43
1735263680000|2024-12-27 01:41:20|4537.3|4533.3|4539.8|4535.8|4540.3|4536.3|4533.8|4529.8|616
1735263690000|2024-12-27 01:41:30|4538.8|4534.8|4536.8|4532.8|4538.8|4534.8|4534.8|4530.8|51
1735263700000|2024-12-27 01:41:40|4537.3|4533.3|4533.8|4529.8|4538.8|4534.8|4533.8|4529.8|40
1735263710000|2024-12-27 01:41:50|4533.3|4529.3|4535.8|4531.8|4535.8|4531.8|4532.8|4528.8|41
1735263720000|2024-12-27 01:42:00|4534.8|4530.8|4533.8|4529.8|4535.8|4531.8|4532.8|4528.8|81
1735263730000|2024-12-27 01:42:10|4533.3|4529.3|4535.8|4531.8|4535.8|4531.8|4532.8|4528.8|67
1735263740000|2024-12-27 01:42:20|4535.3|4531.3|4533.3|4529.3|4535.8|4531.8|4532.8|4528.8|39
1735263750000|2024-12-27 01:42:30|4532.8|4528.8|4529.8|4525.8|4532.8|4528.8|4528.8|4524.8|64
1735263760000|2024-12-27 01:42:40|4529.3|4525.3|4532.3|4528.3|4532.8|4528.8|4528.8|4524.8|44
1735263770000|2024-12-27 01:42:50|4532.8|4528.8|4529.8|4525.8|4532.8|4528.8|4529.3|4525.3|58
1735263780000|2024-12-27 01:43:00|4529.3|4525.3|4525.8|4521.8|4529.8|4525.8|4525.8|4521.8|99
1735263790000|2024-12-27 01:43:10|4525.3|4521.3|4525.8|4521.8|4527.3|4523.3|4524.8|4520.8|73
1735263800000|2024-12-27 01:43:20|4526.3|4522.3|4525.8|4521.8|4526.8|4522.8|4525.3|4521.3|47
1735263810000|2024-12-27 01:43:30|4526.3|4522.3|4528.3|4524.3|4528.8|4524.8|4525.8|4521.8|60
1735263820000|2024-12-27 01:43:40|4527.8|4523.8|4530.8|4526.8|4530.8|4526.8|4526.8|4522.8|60
1735263830000|2024-12-27 01:43:50|4530.3|4526.3|4531.3|4527.3|4531.3|4527.3|4528.8|4524.8|88
1735263840000|2024-12-27 01:44:00|4531.8|4527.8|4529.8|4525.8|4531.8|4527.8|4528.3|4524.3|73
1735263850000|2024-12-27 01:44:10|4530.3|4526.3|4525.8|4521.8|4530.8|4526.8|4524.8|4520.8|125
1735263860000|2024-12-27 01:44:20|4526.3|4522.3|4527.8|4523.8|4527.8|4523.8|4524.8|4520.8|43
1735263870000|2024-12-27 01:44:30|4528.3|4524.3|4531.8|4527.8|4532.8|4528.8|4527.8|4523.8|70
1735263880000|2024-12-27 01:44:40|4532.3|4528.3|4533.3|4529.3|4534.8|4530.8|4531.8|4527.8|72
1735263890000|2024-12-27 01:44:50|4532.8|4528.8|4531.3|4527.3|4533.8|4529.8|4531.3|4527.3|27
1735263900000|2024-12-27 01:45:00|4530.8|4526.8|4530.3|4526.3|4533.3|4529.3|4527.8|4523.8|82
1735263910000|2024-12-27 01:45:10|4530.8|4526.8|4533.8|4529.8|4535.3|4531.3|4530.3|4526.3|51
1735263920000|2024-12-27 01:45:20|4534.3|4530.3|4533.3|4529.3|4534.8|4530.8|4531.3|4527.3|61
1735263930000|2024-12-27 01:45:30|4532.8|4528.8|4534.8|4530.8|4535.8|4531.8|4532.8|4528.8|72
1735263940000|2024-12-27 01:45:40|4534.3|4530.3|4536.8|4532.8|4538.3|4534.3|4534.3|4530.3|45
1735263950000|2024-12-27 01:45:50|4536.3|4532.3|4533.8|4529.8|4536.8|4532.8|4533.3|4529.3|37
1735263960000|2024-12-27 01:46:00|4533.3|4529.3|4535.8|4531.8|4536.3|4532.3|4531.8|4527.8|90
1735263970000|2024-12-27 01:46:10|4535.3|4531.3|4530.3|4526.3|4535.8|4531.8|4529.8|4525.8|55
1735263980000|2024-12-27 01:46:20|4530.8|4526.8|4534.8|4530.8|4535.8|4531.8|4530.8|4526.8|36
1735263990000|2024-12-27 01:46:30|4535.3|4531.3|4537.8|4533.8|4537.8|4533.8|4533.8|4529.8|7
1735264000000|2024-12-27 01:46:40|4538.3|4534.3|4539.8|4535.8|4541.3|4537.3|4536.8|4532.8|39
1735264010000|2024-12-27 01:46:50|4539.3|4535.3|4546.3|4542.3|4547.8|4543.8|4539.3|4535.3|79
1735264020000|2024-12-27 01:47:00|4546.8|4542.8|4543.8|4539.8|4547.8|4543.8|4543.8|4539.8|116
1735264030000|2024-12-27 01:47:10|4544.3|4540.3|4539.8|4535.8|4544.8|4540.8|4539.8|4535.8|77
1735264040000|2024-12-27 01:47:20|4538.8|4534.8|4543.8|4539.8|4543.8|4539.8|4538.8|4534.8|39
1735264050000|2024-12-27 01:47:30|4543.3|4539.3|4546.3|4542.3|4546.3|4542.3|4543.3|4539.3|23
1735264060000|2024-12-27 01:47:40|4545.8|4541.8|4546.3|4542.3|4547.8|4543.8|4545.8|4541.8|37
1735264070000|2024-12-27 01:47:50|4545.8|4541.8|4546.3|4542.3|4546.8|4542.8|4545.3|4541.3|24
1735264080000|2024-12-27 01:48:00|4546.8|4542.8|4543.8|4539.8|4547.8|4543.8|4543.8|4539.8|56
1735264090000|2024-12-27 01:48:10|4544.8|4540.8|4541.8|4537.8|4544.8|4540.8|4541.8|4537.8|58
1735264100000|2024-12-27 01:48:20|4542.3|4538.3|4542.8|4538.8|4542.8|4538.8|4540.8|4536.8|46
1735264110000|2024-12-27 01:48:30|4542.3|4538.3|4539.3|4535.3|4542.8|4538.8|4539.3|4535.3|37
1735264120000|2024-12-27 01:48:40|4539.8|4535.8|4543.3|4539.3|4543.8|4539.8|4538.8|4534.8|42
1735264130000|2024-12-27 01:48:50|4543.8|4539.8|4543.8|4539.8|4544.8|4540.8|4541.8|4537.8|25
1735264140000|2024-12-27 01:49:00|4543.3|4539.3|4543.8|4539.8|4543.8|4539.8|4540.8|4536.8|60
1735264150000|2024-12-27 01:49:10|4543.3|4539.3|4540.3|4536.3|4543.8|4539.8|4539.8|4535.8|23
1735264160000|2024-12-27 01:49:20|4539.8|4535.8|4542.3|4538.3|4542.8|4538.8|4539.8|4535.8|30
1735264170000|2024-12-27 01:49:30|4542.8|4538.8|4541.8|4537.8|4543.3|4539.3|4541.8|4537.8|17
1735264180000|2024-12-27 01:49:40|4542.3|4538.3|4541.8|4537.8|4543.8|4539.8|4541.8|4537.8|29
1735264190000|2024-12-27 01:49:50|4542.3|4538.3|4541.8|4537.8|4542.3|4538.3|4539.3|4535.3|70
1735264200000|2024-12-27 01:50:00|4543.8|4539.8|4548.8|4544.8|4548.8|4544.8|4543.3|4539.3|98
1735264210000|2024-12-27 01:50:10|4549.3|4545.3|4552.8|4548.8|4552.8|4548.8|4549.3|4545.3|63
1735264220000|2024-12-27 01:50:20|4552.3|4548.3|4554.3|4550.3|4555.8|4551.8|4552.3|4548.3|43
1735264230000|2024-12-27 01:50:30|4553.8|4549.8|4551.3|4547.3|4553.8|4549.8|4551.3|4547.3|31
1735264240000|2024-12-27 01:50:40|4551.8|4547.8|4547.3|4543.3|4551.8|4547.8|4546.8|4542.8|24
1735264250000|2024-12-27 01:50:50|4547.8|4543.8|4549.8|4545.8|4550.3|4546.3|4547.8|4543.8|17
1735264260000|2024-12-27 01:51:00|4548.8|4544.8|4547.8|4543.8|4550.8|4546.8|4547.8|4543.8|427
1735264270000|2024-12-27 01:51:10|4548.3|4544.3|4545.3|4541.3|4548.3|4544.3|4543.8|4539.8|29
1735264280000|2024-12-27 01:51:20|4544.8|4540.8|4541.8|4537.8|4545.8|4541.8|4541.8|4537.8|44
1735264290000|2024-12-27 01:51:30|4542.3|4538.3|4541.8|4537.8|4543.3|4539.3|4539.8|4535.8|27
1735264300000|2024-12-27 01:51:40|4542.8|4538.8|4543.8|4539.8|4545.3|4541.3|4542.8|4538.8|32
1735264310000|2024-12-27 01:51:50|4543.3|4539.3|4540.3|4536.3|4543.8|4539.8|4539.8|4535.8|18
1735264320000|2024-12-27 01:52:00|4539.8|4535.8|4538.3|4534.3|4541.3|4537.3|4537.8|4533.8|34
1735264330000|2024-12-27 01:52:10|4537.8|4533.8|4540.8|4536.8|4541.8|4537.8|4537.8|4533.8|24
1735264340000|2024-12-27 01:52:20|4541.3|4537.3|4540.8|4536.8|4542.8|4538.8|4539.8|4535.8|48
1735264350000|2024-12-27 01:52:30|4539.8|4535.8|4541.8|4537.8|4542.8|4538.8|4538.8|4534.8|58
1735264360000|2024-12-27 01:52:40|4540.3|4536.3|4537.3|4533.3|4540.3|4536.3|4537.3|4533.3|25
1735264370000|2024-12-27 01:52:50|4536.8|4532.8|4537.3|4533.3|4537.3|4533.3|4534.3|4530.3|33
1735264380000|2024-12-27 01:53:00|4536.8|4532.8|4538.8|4534.8|4539.8|4535.8|4536.8|4532.8|56
1735264390000|2024-12-27 01:53:10|4537.8|4533.8|4537.8|4533.8|4538.3|4534.3|4536.8|4532.8|33
1735264400000|2024-12-27 01:53:20|4537.3|4533.3|4538.8|4534.8|4539.8|4535.8|4537.3|4533.3|9
1735264410000|2024-12-27 01:53:30|4537.8|4533.8|4536.3|4532.3|4538.3|4534.3|4535.8|4531.8|21
1735264420000|2024-12-27 01:53:40|4534.8|4530.8|4535.3|4531.3|4536.8|4532.8|4534.8|4530.8|50
1735264430000|2024-12-27 01:53:50|4535.8|4531.8|4536.3|4532.3|4537.8|4533.8|4534.8|4530.8|28
1735264440000|2024-12-27 01:54:00|4535.8|4531.8|4535.8|4531.8|4537.8|4533.8|4535.3|4531.3|40
1735264450000|2024-12-27 01:54:10|4536.8|4532.8|4536.8|4532.8|4537.3|4533.3|4535.8|4531.8|31
1735264460000|2024-12-27 01:54:20|4535.8|4531.8|4533.8|4529.8|4536.3|4532.3|4533.8|4529.8|50
1735264470000|2024-12-27 01:54:30|4532.8|4528.8|4531.8|4527.8|4533.3|4529.3|4530.8|4526.8|41
1735264480000|2024-12-27 01:54:40|4531.3|4527.3|4529.8|4525.8|4531.8|4527.8|4529.8|4525.8|49
1735264490000|2024-12-27 01:54:50|4528.8|4524.8|4529.8|4525.8|4529.8|4525.8|4527.8|4523.8|64
1735264500000|2024-12-27 01:55:00|4528.8|4524.8|4528.3|4524.3|4528.8|4524.8|4527.8|4523.8|52
1735264510000|2024-12-27 01:55:10|4528.8|4524.8|4530.3|4526.3|4530.8|4526.8|4527.8|4523.8|43
1735264520000|2024-12-27 01:55:20|4530.8|4526.8|4530.8|4526.8|4530.8|4526.8|4529.8|4525.8|7
1735264530000|2024-12-27 01:55:30|4530.3|4526.3|4529.8|4525.8|4531.3|4527.3|4529.8|4525.8|11
1735264540000|2024-12-27 01:55:40|4530.3|4526.3|4527.8|4523.8|4530.8|4526.8|4527.8|4523.8|42
1735264550000|2024-12-27 01:55:50|4527.3|4523.3|4531.3|4527.3|4531.3|4527.3|4526.8|4522.8|107
1735264560000|2024-12-27 01:56:00|4530.8|4526.8|4528.8|4524.8|4531.8|4527.8|4528.3|4524.3|241
1735264570000|2024-12-27 01:56:10|4529.3|4525.3|4528.8|4524.8|4529.8|4525.8|4527.8|4523.8|25
1735264580000|2024-12-27 01:56:20|4529.3|4525.3|4530.8|4526.8|4531.3|4527.3|4528.8|4524.8|20
1735264590000|2024-12-27 01:56:30|4529.8|4525.8|4529.3|4525.3|4531.3|4527.3|4527.8|4523.8|56
1735264600000|2024-12-27 01:56:40|4528.8|4524.8|4527.8|4523.8|4528.8|4524.8|4527.8|4523.8|20
1735264610000|2024-12-27 01:56:50|4528.3|4524.3|4527.8|4523.8|4528.8|4524.8|4527.8|4523.8|27
1735264620000|2024-12-27 01:57:00|4528.3|4524.3|4525.8|4521.8|4529.3|4525.3|4525.3|4521.3|135
1735264630000|2024-12-27 01:57:10|4526.8|4522.8|4524.8|4520.8|4526.8|4522.8|4523.8|4519.8|40
1735264640000|2024-12-27 01:57:20|4524.3|4520.3|4523.8|4519.8|4524.3|4520.3|4522.8|4518.8|8
1735264650000|2024-12-27 01:57:30|4524.3|4520.3|4524.8|4520.8|4525.3|4521.3|4523.8|4519.8|11
1735264660000|2024-12-27 01:57:40|4525.3|4521.3|4525.8|4521.8|4526.8|4522.8|4524.8|4520.8|18
1735264670000|2024-12-27 01:57:50|4525.3|4521.3|4525.8|4521.8|4527.3|4523.3|4525.3|4521.3|17
1735264680000|2024-12-27 01:58:00|4525.3|4521.3|4524.8|4520.8|4527.8|4523.8|4524.8|4520.8|38
1735264690000|2024-12-27 01:58:10|4525.3|4521.3|4525.8|4521.8|4525.8|4521.8|4522.8|4518.8|34
1735264700000|2024-12-27 01:58:20|4526.3|4522.3|4523.3|4519.3|4527.3|4523.3|4522.8|4518.8|18
1735264710000|2024-12-27 01:58:30|4522.8|4518.8|4516.8|4512.8|4522.8|4518.8|4516.8|4512.8|51
1735264720000|2024-12-27 01:58:40|4517.3|4513.3|4513.8|4509.8|4517.3|4513.3|4512.8|4508.8|170
1735264730000|2024-12-27 01:58:50|4515.3|4511.3|4515.8|4511.8|4516.8|4512.8|4514.3|4510.3|41
1735264740000|2024-12-27 01:59:00|4514.8|4510.8|4514.8|4510.8|4516.3|4512.3|4514.8|4510.8|72
1735264750000|2024-12-27 01:59:10|4515.3|4511.3|4513.8|4509.8|4515.3|4511.3|4513.3|4509.3|11
1735264760000|2024-12-27 01:59:20|4514.3|4510.3|4514.3|4510.3|4514.8|4510.8|4512.8|4508.8|65
1735264770000|2024-12-27 01:59:30|4513.8|4509.8|4513.8|4509.8|4514.3|4510.3|4512.8|4508.8|51
1735264780000|2024-12-27 01:59:40|4513.3|4509.3|4512.8|4508.8|4513.8|4509.8|4512.3|4508.3|21
1735264790000|2024-12-27 01:59:50|4513.8|4509.8|4515.3|4511.3|4515.8|4511.8|4512.8|4508.8|45
1735264800000|2024-12-27 02:00:00|4515.8|4511.8|4514.8|4510.8|4516.8|4512.8|4513.8|4509.8|185
1735264810000|2024-12-27 02:00:10|4514.3|4510.3|4516.3|4512.3|4516.3|4512.3|4513.8|4509.8|35
1735264820000|2024-12-27 02:00:20|4515.8|4511.8|4514.3|4510.3|4517.3|4513.3|4513.8|4509.8|40
1735264830000|2024-12-27 02:00:30|4513.8|4509.8|4517.8|4513.8|4519.8|4515.8|4513.8|4509.8|37
1735264840000|2024-12-27 02:00:40|4518.3|4514.3|4519.8|4515.8|4519.8|4515.8|4517.8|4513.8|54
1735264850000|2024-12-27 02:00:50|4520.8|4516.8|4521.3|4517.3|4522.3|4518.3|4520.8|4516.8|21
1735264860000|2024-12-27 02:01:00|4521.8|4517.8|4519.8|4515.8|4521.8|4517.8|4517.8|4513.8|99
1735264870000|2024-12-27 02:01:10|4519.3|4515.3|4518.8|4514.8|4519.8|4515.8|4517.8|4513.8|29
1735264880000|2024-12-27 02:01:20|4519.3|4515.3|4518.8|4514.8|4519.8|4515.8|4518.8|4514.8|15
1735264890000|2024-12-27 02:01:30|4519.8|4515.8|4523.3|4519.3|4523.3|4519.3|4519.8|4515.8|44
1735264900000|2024-12-27 02:01:40|4522.8|4518.8|4520.8|4516.8|4522.8|4518.8|4520.3|4516.3|36
1735264910000|2024-12-27 02:01:50|4521.3|4517.3|4521.3|4517.3|4521.8|4517.8|4520.8|4516.8|9
1735264920000|2024-12-27 02:02:00|4520.8|4516.8|4521.8|4517.8|4522.8|4518.8|4520.8|4516.8|85
1735264930000|2024-12-27 02:02:10|4522.8|4518.8|4522.3|4518.3|4523.8|4519.8|4521.8|4517.8|59
1735264940000|2024-12-27 02:02:20|4521.8|4517.8|4521.8|4517.8|4522.8|4518.8|4521.8|4517.8|14
1735264950000|2024-12-27 02:02:30|4522.8|4518.8|4522.8|4518.8|4524.8|4520.8|4522.3|4518.3|23
1735264960000|2024-12-27 02:02:40|4521.8|4517.8|4520.8|4516.8|4522.8|4518.8|4520.8|4516.8|29
1735264970000|2024-12-27 02:02:50|4520.3|4516.3|4522.8|4518.8|4523.8|4519.8|4520.3|4516.3|39
1735264980000|2024-12-27 02:03:00|4521.8|4517.8|4521.8|4517.8|4522.8|4518.8|4521.3|4517.3|69
1735264990000|2024-12-27 02:03:10|4521.3|4517.3|4519.3|4515.3|4521.3|4517.3|4518.8|4514.8|35
1735265000000|2024-12-27 02:03:20|4518.8|4514.8|4516.3|4512.3|4519.8|4515.8|4515.8|4511.8|39
1735265010000|2024-12-27 02:03:30|4515.8|4511.8|4513.8|4509.8|4515.8|4511.8|4512.8|4508.8|42
1735265020000|2024-12-27 02:03:40|4513.3|4509.3|4512.8|4508.8|4515.8|4511.8|4511.8|4507.8|79
1735265030000|2024-12-27 02:03:50|4513.8|4509.8|4511.8|4507.8|4513.8|4509.8|4510.8|4506.8|113
1735265040000|2024-12-27 02:04:00|4512.8|4508.8|4513.8|4509.8|4513.8|4509.8|4511.8|4507.8|148
1735265050000|2024-12-27 02:04:10|4515.8|4511.8|4514.8|4510.8|4515.8|4511.8|4513.8|4509.8|113
1735265060000|2024-12-27 02:04:20|4515.3|4511.3|4517.8|4513.8|4517.8|4513.8|4515.3|4511.3|40
1735265070000|2024-12-27 02:04:30|4518.3|4514.3|4517.8|4513.8|4518.8|4514.8|4515.8|4511.8|46
1735265080000|2024-12-27 02:04:40|4516.8|4512.8|4519.3|4515.3|4519.3|4515.3|4515.8|4511.8|53
1735265090000|2024-12-27 02:04:50|4518.8|4514.8|4518.8|4514.8|4519.8|4515.8|4517.8|4513.8|35
1735265100000|2024-12-27 02:05:00|4516.8|4512.8|4519.3|4515.3|4519.8|4515.8|4516.8|4512.8|79
1735265110000|2024-12-27 02:05:10|4518.8|4514.8|4518.3|4514.3|4519.8|4515.8|4517.3|4513.3|26
1735265120000|2024-12-27 02:05:20|4517.8|4513.8|4515.3|4511.3|4518.3|4514.3|4514.8|4510.8|39
1735265130000|2024-12-27 02:05:30|4515.8|4511.8|4514.8|4510.8|4516.3|4512.3|4514.8|4510.8|13
1735265140000|2024-12-27 02:05:40|4515.8|4511.8|4518.8|4514.8|4519.8|4515.8|4515.8|4511.8|41
1735265150000|2024-12-27 02:05:50|4519.3|4515.3|4517.8|4513.8|4519.3|4515.3|4517.8|4513.8|15
1735265160000|2024-12-27 02:06:00|4516.8|4512.8|4518.8|4514.8|4519.8|4515.8|4516.8|4512.8|57
1735265170000|2024-12-27 02:06:10|4519.3|4515.3|4520.8|4516.8|4520.8|4516.8|4519.3|4515.3|20
1735265180000|2024-12-27 02:06:20|4521.3|4517.3|4524.8|4520.8|4525.3|4521.3|4521.3|4517.3|48
1735265190000|2024-12-27 02:06:30|4525.3|4521.3|4524.8|4520.8|4525.3|4521.3|4523.3|4519.3|46
1735265200000|2024-12-27 02:06:40|4524.3|4520.3|4521.8|4517.8|4524.8|4520.8|4521.8|4517.8|45
1735265210000|2024-12-27 02:06:50|4520.8|4516.8|4524.3|4520.3|4524.3|4520.3|4520.8|4516.8|28
1735265220000|2024-12-27 02:07:00|4524.8|4520.8|4525.8|4521.8|4526.3|4522.3|4523.8|4519.8|48
1735265230000|2024-12-27 02:07:10|4526.3|4522.3|4526.8|4522.8|4527.8|4523.8|4524.8|4520.8|45
1735265240000|2024-12-27 02:07:20|4527.3|4523.3|4527.3|4523.3|4527.8|4523.8|4526.8|4522.8|13
1735265250000|2024-12-27 02:07:30|4527.8|4523.8|4531.3|4527.3|4531.8|4527.8|4526.8|4522.8|61
1735265260000|2024-12-27 02:07:40|4530.8|4526.8|4528.8|4524.8|4530.8|4526.8|4527.8|4523.8|33
1735265270000|2024-12-27 02:07:50|4527.8|4523.8|4529.8|4525.8|4529.8|4525.8|4526.8|4522.8|27
1735265280000|2024-12-27 02:08:00|4530.8|4526.8|4529.8|4525.8|4531.8|4527.8|4529.8|4525.8|73
1735265290000|2024-12-27 02:08:10|4528.8|4524.8|4527.8|4523.8|4529.8|4525.8|4527.8|4523.8|18
1735265300000|2024-12-27 02:08:20|4528.3|4524.3|4525.8|4521.8|4528.3|4524.3|4524.3|4520.3|46
1735265310000|2024-12-27 02:08:30|4526.3|4522.3|4527.3|4523.3|4527.8|4523.8|4525.8|4521.8|42
1735265320000|2024-12-27 02:08:40|4527.8|4523.8|4527.8|4523.8|4528.8|4524.8|4527.8|4523.8|8
1735265330000|2024-12-27 02:08:50|4528.3|4524.3|4528.8|4524.8|4528.8|4524.8|4527.8|4523.8|33
1735265340000|2024-12-27 02:09:00|4528.3|4524.3|4529.8|4525.8|4530.8|4526.8|4526.8|4522.8|60
1735265350000|2024-12-27 02:09:10|4530.3|4526.3|4529.3|4525.3|4530.8|4526.8|4527.8|4523.8|28
1735265360000|2024-12-27 02:09:20|4529.8|4525.8|4527.8|4523.8|4529.8|4525.8|4527.3|4523.3|19
1735265370000|2024-12-27 02:09:30|4528.3|4524.3|4528.8|4524.8|4529.8|4525.8|4527.8|4523.8|35
1735265380000|2024-12-27 02:09:40|4528.3|4524.3|4527.8|4523.8|4528.8|4524.8|4527.8|4523.8|28
1735265390000|2024-12-27 02:09:50|4528.8|4524.8|4527.3|4523.3|4528.8|4524.8|4526.8|4522.8|30
1735265400000|2024-12-27 02:10:00|4527.8|4523.8|4529.8|4525.8|4529.8|4525.8|4527.3|4523.3|43
1735265410000|2024-12-27 02:10:10|4530.3|4526.3|4530.8|4526.8|4530.8|4526.8|4529.8|4525.8|194
1735265420000|2024-12-27 02:10:20|4531.3|4527.3|4531.8|4527.8|4532.8|4528.8|4531.3|4527.3|12
1735265430000|2024-12-27 02:10:30|4530.3|4526.3|4533.3|4529.3|4533.3|4529.3|4530.3|4526.3|35
1735265440000|2024-12-27 02:10:40|4532.8|4528.8|4532.3|4528.3|4533.3|4529.3|4530.8|4526.8|28
1735265450000|2024-12-27 02:10:50|4531.8|4527.8|4528.8|4524.8|4531.8|4527.8|4528.8|4524.8|30
1735265460000|2024-12-27 02:11:00|4527.3|4523.3|4523.8|4519.8|4527.8|4523.8|4523.8|4519.8|85
1735265470000|2024-12-27 02:11:10|4524.8|4520.8|4526.8|4522.8|4526.8|4522.8|4524.3|4520.3|24
1735265480000|2024-12-27 02:11:20|4527.3|4523.3|4529.3|4525.3|4530.8|4526.8|4526.8|4522.8|42
1735265490000|2024-12-27 02:11:30|4528.8|4524.8|4528.8|4524.8|4530.3|4526.3|4528.3|4524.3|47
1735265500000|2024-12-27 02:11:40|4529.3|4525.3|4530.3|4526.3|4530.8|4526.8|4528.3|4524.3|11
1735265510000|2024-12-27 02:11:50|4530.8|4526.8|4529.8|4525.8|4531.8|4527.8|4529.8|4525.8|28
1735265520000|2024-12-27 02:12:00|4528.8|4524.8|4531.3|4527.3|4532.3|4528.3|4528.8|4524.8|53
1735265530000|2024-12-27 02:12:10|4530.8|4526.8|4529.8|4525.8|4530.8|4526.8|4529.3|4525.3|14
1735265540000|2024-12-27 02:12:20|4530.3|4526.3|4529.8|4525.8|4530.3|4526.3|4529.3|4525.3|25
1735265550000|2024-12-27 02:12:30|4529.3|4525.3|4529.3|4525.3|4530.3|4526.3|4528.8|4524.8|67
1735265560000|2024-12-27 02:12:40|4528.8|4524.8|4528.8|4524.8|4528.8|4524.8|4527.8|4523.8|46
1735265570000|2024-12-27 02:12:50|4528.3|4524.3|4525.8|4521.8|4528.8|4524.8|4525.8|4521.8|40
1735265580000|2024-12-27 02:13:00|4525.3|4521.3|4523.3|4519.3|4525.8|4521.8|4523.3|4519.3|63
1735265590000|2024-12-27 02:13:10|4523.8|4519.8|4525.8|4521.8|4525.8|4521.8|4522.3|4518.3|18
1735265600000|2024-12-27 02:13:20|4525.3|4521.3|4528.8|4524.8|4529.3|4525.3|4525.3|4521.3|14
1735265610000|2024-12-27 02:13:30|4528.3|4524.3|4529.8|4525.8|4529.8|4525.8|4527.8|4523.8|38
1735265620000|2024-12-27 02:13:40|4528.8|4524.8|4529.3|4525.3|4529.8|4525.8|4528.8|4524.8|23
1735265630000|2024-12-27 02:13:50|4528.8|4524.8|4528.8|4524.8|4529.8|4525.8|4527.8|4523.8|30
1735265640000|2024-12-27 02:14:00|4528.3|4524.3|4526.3|4522.3|4528.8|4524.8|4526.3|4522.3|41
1735265650000|2024-12-27 02:14:10|4526.8|4522.8|4526.8|4522.8|4526.8|4522.8|4525.3|4521.3|7
1735265660000|2024-12-27 02:14:20|4526.3|4522.3|4529.8|4525.8|4530.3|4526.3|4525.8|4521.8|35
1735265670000|2024-12-27 02:14:30|4530.8|4526.8|4530.3|4526.3|4531.3|4527.3|4529.8|4525.8|22
1735265680000|2024-12-27 02:14:40|4530.8|4526.8|4531.8|4527.8|4531.8|4527.8|4530.8|4526.8|17
1735265690000|2024-12-27 02:14:50|4532.3|4528.3|4531.8|4527.8|4533.8|4529.8|4531.8|4527.8|21
1735265700000|2024-12-27 02:15:00|4531.3|4527.3|4532.3|4528.3|4533.8|4529.8|4530.8|4526.8|58
1735265710000|2024-12-27 02:15:10|4531.8|4527.8|4531.3|4527.3|4532.8|4528.8|4531.3|4527.3|4
1735265720000|2024-12-27 02:15:20|4530.8|4526.8|4532.8|4528.8|4532.8|4528.8|4530.8|4526.8|30
1735265730000|2024-12-27 02:15:30|4532.3|4528.3|4533.3|4529.3|4533.3|4529.3|4531.8|4527.8|12
1735265740000|2024-12-27 02:15:40|4532.8|4528.8|4535.8|4531.8|4535.8|4531.8|4532.8|4528.8|21
1735265750000|2024-12-27 02:15:50|4535.3|4531.3|4534.8|4530.8|4535.8|4531.8|4534.3|4530.3|14
1735265760000|2024-12-27 02:16:00|4533.8|4529.8|4534.8|4530.8|4534.8|4530.8|4533.3|4529.3|61
1735265770000|2024-12-27 02:16:10|4534.3|4530.3|4532.3|4528.3|4534.3|4530.3|4531.8|4527.8|26
1735265780000|2024-12-27 02:16:20|4531.8|4527.8|4531.3|4527.3|4531.8|4527.8|4530.8|4526.8|90
1735265790000|2024-12-27 02:16:30|4530.8|4526.8|4530.8|4526.8|4531.8|4527.8|4529.8|4525.8|14
1735265800000|2024-12-27 02:16:40|4531.3|4527.3|4531.3|4527.3|4532.8|4528.8|4530.8|4526.8|10
1735265810000|2024-12-27 02:16:50|4530.8|4526.8|4530.8|4526.8|4531.8|4527.8|4530.8|4526.8|53
1735265820000|2024-12-27 02:17:00|4529.8|4525.8|4533.8|4529.8|4534.3|4530.3|4529.8|4525.8|388
1735265830000|2024-12-27 02:17:10|4532.8|4528.8|4527.8|4523.8|4532.8|4528.8|4527.8|4523.8|139
1735265840000|2024-12-27 02:17:20|4528.3|4524.3|4529.8|4525.8|4530.3|4526.3|4528.3|4524.3|74
1735265850000|2024-12-27 02:17:30|4529.3|4525.3|4530.3|4526.3|4530.8|4526.8|4528.8|4524.8|31
1735265860000|2024-12-27 02:17:40|4529.8|4525.8|4529.8|4525.8|4530.3|4526.3|4528.8|4524.8|3
1735265870000|2024-12-27 02:17:50|4530.3|4526.3|4528.8|4524.8|4530.3|4526.3|4528.3|4524.3|8
1735265880000|2024-12-27 02:18:00|4529.3|4525.3|4529.8|4525.8|4530.8|4526.8|4528.8|4524.8|23
1735265890000|2024-12-27 02:18:10|4529.3|4525.3|4527.8|4523.8|4529.3|4525.3|4527.8|4523.8|19
1735265900000|2024-12-27 02:18:20|4528.3|4524.3|4530.3|4526.3|4530.3|4526.3|4528.3|4524.3|9
1735265910000|2024-12-27 02:18:30|4529.8|4525.8|4534.8|4530.8|4534.8|4530.8|4529.8|4525.8|17
1735265920000|2024-12-27 02:18:40|4534.3|4530.3|4534.8|4530.8|4534.8|4530.8|4533.8|4529.8|12
1735265930000|2024-12-27 02:18:50|4535.3|4531.3|4533.3|4529.3|4537.3|4533.3|4531.8|4527.8|91
1735265940000|2024-12-27 02:19:00|4532.8|4528.8|4529.8|4525.8|4532.8|4528.8|4529.8|4525.8|30
1735265950000|2024-12-27 02:19:10|4529.3|4525.3|4530.3|4526.3|4530.8|4526.8|4529.3|4525.3|8
1735265960000|2024-12-27 02:19:20|4529.8|4525.8|4532.8|4528.8|4532.8|4528.8|4529.3|4525.3|12
1735265970000|2024-12-27 02:19:30|4532.3|4528.3|4533.8|4529.8|4534.8|4530.8|4532.3|4528.3|12
1735265980000|2024-12-27 02:19:40|4532.8|4528.8|4531.8|4527.8|4532.8|4528.8|4531.3|4527.3|11
1735265990000|2024-12-27 02:19:50|4531.3|4527.3|4529.8|4525.8|4532.8|4528.8|4529.8|4525.8|18
1735266000000|2024-12-27 02:20:00|4529.3|4525.3|4529.8|4525.8|4530.3|4526.3|4528.3|4524.3|30
1735266010000|2024-12-27 02:20:10|4529.3|4525.3|4528.8|4524.8|4529.3|4525.3|4527.8|4523.8|34
1735266020000|2024-12-27 02:20:20|4529.8|4525.8|4531.8|4527.8|4532.3|4528.3|4529.8|4525.8|29
1735266030000|2024-12-27 02:20:30|4531.3|4527.3|4530.3|4526.3|4531.3|4527.3|4529.8|4525.8|5
1735266040000|2024-12-27 02:20:40|4529.8|4525.8|4529.8|4525.8|4530.3|4526.3|4528.8|4524.8|3
1735266050000|2024-12-27 02:20:50|4530.3|4526.3|4530.8|4526.8|4530.8|4526.8|4528.8|4524.8|13
1735266060000|2024-12-27 02:21:00|4531.3|4527.3|4531.3|4527.3|4532.8|4528.8|4530.8|4526.8|25
1735266070000|2024-12-27 02:21:10|4531.8|4527.8|4530.8|4526.8|4531.8|4527.8|4529.8|4525.8|7
1735266080000|2024-12-27 02:21:20|4530.3|4526.3|4533.3|4529.3|4533.8|4529.8|4530.3|4526.3|9
1735266090000|2024-12-27 02:21:30|4532.8|4528.8|4531.3|4527.3|4533.3|4529.3|4531.3|4527.3|25
1735266100000|2024-12-27 02:21:40|4530.8|4526.8|4532.8|4528.8|4532.8|4528.8|4530.8|4526.8|251
1735266110000|2024-12-27 02:21:50|4533.8|4529.8|4533.3|4529.3|4533.8|4529.8|4532.8|4528.8|19
1735266120000|2024-12-27 02:22:00|4532.8|4528.8|4530.3|4526.3|4533.8|4529.8|4529.3|4525.3|78
1735266130000|2024-12-27 02:22:10|4529.8|4525.8|4529.8|4525.8|4529.8|4525.8|4526.8|4522.8|129
1735266140000|2024-12-27 02:22:20|4530.3|4526.3|4532.3|4528.3|4532.8|4528.8|4530.3|4526.3|189
1735266150000|2024-12-27 02:22:30|4531.8|4527.8|4530.8|4526.8|4532.8|4528.8|4530.8|4526.8|27
1735266160000|2024-12-27 02:22:40|4529.8|4525.8|4530.8|4526.8|4530.8|4526.8|4528.8|4524.8|13
1735266170000|2024-12-27 02:22:50|4530.3|4526.3|4533.8|4529.8|4533.8|4529.8|4530.3|4526.3|17
1735266180000|2024-12-27 02:23:00|4533.3|4529.3|4531.3|4527.3|4533.3|4529.3|4530.8|4526.8|30
1735266190000|2024-12-27 02:23:10|4530.8|4526.8|4529.8|4525.8|4531.8|4527.8|4529.8|4525.8|17
1735266200000|2024-12-27 02:23:20|4528.3|4524.3|4526.8|4522.8|4528.8|4524.8|4526.8|4522.8|30
1735266210000|2024-12-27 02:23:30|4525.8|4521.8|4524.8|4520.8|4526.8|4522.8|4523.8|4519.8|19
1735266220000|2024-12-27 02:23:40|4525.3|4521.3|4523.3|4519.3|4525.3|4521.3|4522.8|4518.8|13
1735266230000|2024-12-27 02:23:50|4522.8|4518.8|4522.8|4518.8|4523.8|4519.8|4521.8|4517.8|9
1735266240000|2024-12-27 02:24:00|4522.3|4518.3|4522.3|4518.3|4523.3|4519.3|4521.8|4517.8|35
1735266250000|2024-12-27 02:24:10|4521.8|4517.8|4523.3|4519.3|4523.3|4519.3|4520.8|4516.8|16
1735266260000|2024-12-27 02:24:20|4522.8|4518.8|4522.8|4518.8|4522.8|4518.8|4522.8|4518.8|7
1735266270000|2024-12-27 02:24:30|4523.3|4519.3|4523.8|4519.8|4524.8|4520.8|4522.8|4518.8|28
1735266280000|2024-12-27 02:24:40|4524.3|4520.3|4523.8|4519.8|4525.3|4521.3|4523.8|4519.8|8
1735266290000|2024-12-27 02:24:50|4524.3|4520.3|4524.3|4520.3|4524.3|4520.3|4522.8|4518.8|8
1735266300000|2024-12-27 02:25:00|4523.8|4519.8|4524.3|4520.3|4524.8|4520.8|4522.8|4518.8|43
1735266310000|2024-12-27 02:25:10|4524.8|4520.8|4522.8|4518.8|4524.8|4520.8|4522.8|4518.8|16
1735266320000|2024-12-27 02:25:20|4523.3|4519.3|4521.8|4517.8|4523.8|4519.8|4519.8|4515.8|35
1735266330000|2024-12-27 02:25:30|4521.3|4517.3|4521.3|4517.3|4521.8|4517.8|4520.8|4516.8|15
1735266340000|2024-12-27 02:25:40|4521.8|4517.8|4523.8|4519.8|4523.8|4519.8|4521.8|4517.8|27
1735266350000|2024-12-27 02:25:50|4523.3|4519.3|4523.8|4519.8|4523.8|4519.8|4522.8|4518.8|16
1735266360000|2024-12-27 02:26:00|4524.8|4520.8|4522.8|4518.8|4524.8|4520.8|4522.8|4518.8|42
1735266370000|2024-12-27 02:26:10|4523.3|4519.3|4523.8|4519.8|4523.8|4519.8|4522.8|4518.8|1469
1735266380000|2024-12-27 02:26:20|4524.3|4520.3|4525.8|4521.8|4525.8|4521.8|4523.3|4519.3|36
1735266390000|2024-12-27 02:26:30|4524.8|4520.8|4525.8|4521.8|4528.3|4524.3|4524.8|4520.8|63
1735266400000|2024-12-27 02:26:40|4526.8|4522.8|4521.6|4517.6|4526.8|4522.8|4521.6|4517.6|25
1735266410000|2024-12-27 02:26:50|4522.1|4518.1|4521.9|4517.9|4522.9|4518.9|4521.1|4517.1|9
1735266420000|2024-12-27 02:27:00|4522.4|4518.4|4523.8|4519.8|4524.9|4520.9|4521.9|4517.9|21
1735266430000|2024-12-27 02:27:10|4524.3|4520.3|4525.5|4521.5|4526.5|4522.5|4524.3|4520.3|29
1735266440000|2024-12-27 02:27:20|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|35
1735266450000|2024-12-27 02:27:30|4525|4521|4526.5|4522.5|4527|4523|4525|4521|16
1735266460000|2024-12-27 02:27:40|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|5
1735266470000|2024-12-27 02:27:50|4527|4523|4526.5|4522.5|4527.5|4523.5|4526|4522|11
1735266480000|2024-12-27 02:28:00|4526|4522|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|46
1735266490000|2024-12-27 02:28:10|4525|4521|4524.5|4520.5|4525.5|4521.5|4524|4520|18
1735266500000|2024-12-27 02:28:20|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4523|4519|11
1735266510000|2024-12-27 02:28:30|4524|4520|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|14
1735266520000|2024-12-27 02:28:40|4525|4521|4524.5|4520.5|4525.5|4521.5|4523.5|4519.5|30
1735266530000|2024-12-27 02:28:50|4525.5|4521.5|4527.5|4523.5|4528.5|4524.5|4525.5|4521.5|28
1735266540000|2024-12-27 02:29:00|4527|4523|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|50
1735266550000|2024-12-27 02:29:10|4527|4523|4526.5|4522.5|4527.5|4523.5|4526|4522|17
1735266560000|2024-12-27 02:29:20|4527|4523|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|22
1735266570000|2024-12-27 02:29:30|4527.5|4523.5|4526|4522|4527.5|4523.5|4526|4522|21
1735266580000|2024-12-27 02:29:40|4526.5|4522.5|4527|4523|4527.5|4523.5|4526|4522|11
1735266590000|2024-12-27 02:29:50|4526.5|4522.5|4528.5|4524.5|4529.5|4525.5|4526.5|4522.5|33
1735266600000|2024-12-27 02:30:00|4529|4525|4529.5|4525.5|4530.5|4526.5|4529|4525|40
1735266610000|2024-12-27 02:30:10|4530.5|4526.5|4532.5|4528.5|4532.5|4528.5|4529.5|4525.5|51
1735266620000|2024-12-27 02:30:20|4533|4529|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|59
1735266630000|2024-12-27 02:30:30|4532|4528|4531.5|4527.5|4532.5|4528.5|4529.5|4525.5|46
1735266640000|2024-12-27 02:30:40|4532|4528|4530.5|4526.5|4532.5|4528.5|4530.5|4526.5|30
1735266650000|2024-12-27 02:30:50|4531|4527|4529.5|4525.5|4531|4527|4529.5|4525.5|27
1735266660000|2024-12-27 02:31:00|4530|4526|4530.5|4526.5|4531|4527|4529.5|4525.5|23
1735266670000|2024-12-27 02:31:10|4530|4526|4530|4526|4530.5|4526.5|4528.5|4524.5|38
1735266680000|2024-12-27 02:31:20|4529.5|4525.5|4532.5|4528.5|4532.5|4528.5|4529.5|4525.5|21
1735266690000|2024-12-27 02:31:30|4532|4528|4532|4528|4532.5|4528.5|4531|4527|165
1735266700000|2024-12-27 02:31:40|4531.5|4527.5|4531.5|4527.5|4532|4528|4530.5|4526.5|13
1735266710000|2024-12-27 02:31:50|4532.5|4528.5|4533|4529|4533.5|4529.5|4532.5|4528.5|17
1735266720000|2024-12-27 02:32:00|4532.5|4528.5|4531.5|4527.5|4533.5|4529.5|4531|4527|44
1735266730000|2024-12-27 02:32:10|4532|4528|4530|4526|4533|4529|4529.5|4525.5|57
1735266740000|2024-12-27 02:32:20|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|21
1735266750000|2024-12-27 02:32:30|4530.5|4526.5|4530|4526|4530.5|4526.5|4529.5|4525.5|6
1735266760000|2024-12-27 02:32:40|4529.5|4525.5|4530|4526|4530.5|4526.5|4529.5|4525.5|21
1735266770000|2024-12-27 02:32:50|4530.5|4526.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|16
1735266780000|2024-12-27 02:33:00|4527.5|4523.5|4522.5|4518.5|4527.5|4523.5|4522.5|4518.5|66
1735266790000|2024-12-27 02:33:10|4523|4519|4521|4517|4523.5|4519.5|4520|4516|43
1735266800000|2024-12-27 02:33:20|4520.5|4516.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|16
1735266810000|2024-12-27 02:33:30|4521.5|4517.5|4521.5|4517.5|4522.5|4518.5|4521|4517|22
1735266820000|2024-12-27 02:33:40|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|16
1735266830000|2024-12-27 02:33:50|4522.5|4518.5|4521|4517|4522.5|4518.5|4521|4517|44
1735266840000|2024-12-27 02:34:00|4520.5|4516.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|37
1735266850000|2024-12-27 02:34:10|4522|4518|4521.5|4517.5|4522.5|4518.5|4521|4517|14
1735266860000|2024-12-27 02:34:20|4522|4518|4522|4518|4522.5|4518.5|4521.5|4517.5|31
1735266870000|2024-12-27 02:34:30|4521.5|4517.5|4520.5|4516.5|4522|4518|4519.5|4515.5|23
1735266880000|2024-12-27 02:34:40|4520|4516|4519|4515|4520|4516|4519|4515|123
1735266890000|2024-12-27 02:34:50|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|6
1735266900000|2024-12-27 02:35:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|35
1735266910000|2024-12-27 02:35:10|4519|4515|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|17
1735266920000|2024-12-27 02:35:20|4521|4517|4520.5|4516.5|4521|4517|4519.5|4515.5|23
1735266930000|2024-12-27 02:35:30|4519.5|4515.5|4520.5|4516.5|4521|4517|4519.5|4515.5|4
1735266940000|2024-12-27 02:35:40|4521|4517|4520.5|4516.5|4522|4518|4520.5|4516.5|27
1735266950000|2024-12-27 02:35:50|4519.5|4515.5|4520.5|4516.5|4521|4517|4519.5|4515.5|3
1735266960000|2024-12-27 02:36:00|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|18
1735266970000|2024-12-27 02:36:10|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|28
1735266980000|2024-12-27 02:36:20|4520|4516|4520.5|4516.5|4521.5|4517.5|4520|4516|10
1735266990000|2024-12-27 02:36:30|4519.5|4515.5|4520|4516|4520.5|4516.5|4519.5|4515.5|9
1735267000000|2024-12-27 02:36:40|4519.5|4515.5|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|4
1735267010000|2024-12-27 02:36:50|4522|4518|4521|4517|4522|4518|4520.5|4516.5|25
1735267020000|2024-12-27 02:37:00|4520.5|4516.5|4519.5|4515.5|4522|4518|4519.5|4515.5|32
1735267030000|2024-12-27 02:37:10|4520|4516|4521|4517|4521.5|4517.5|4519.5|4515.5|16
1735267040000|2024-12-27 02:37:20|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|25
1735267050000|2024-12-27 02:37:30|4521|4517|4521|4517|4521.5|4517.5|4520.5|4516.5|23
1735267060000|2024-12-27 02:37:40|4521.5|4517.5|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|12
1735267070000|2024-12-27 02:37:50|4520|4516|4523.5|4519.5|4523.5|4519.5|4520|4516|9
1735267080000|2024-12-27 02:38:00|4524.5|4520.5|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|23
1735267090000|2024-12-27 02:38:10|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|16
1735267100000|2024-12-27 02:38:20|4521.5|4517.5|4521.5|4517.5|4522|4518|4520.5|4516.5|16
1735267110000|2024-12-27 02:38:30|4522.5|4518.5|4523.5|4519.5|4524|4520|4521.5|4517.5|18
1735267120000|2024-12-27 02:38:40|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|6
1735267130000|2024-12-27 02:38:50|4521|4517|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|7
1735267140000|2024-12-27 02:39:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|42
1735267150000|2024-12-27 02:39:10|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|15
1735267160000|2024-12-27 02:39:20|4521|4517|4520.5|4516.5|4521|4517|4519.5|4515.5|6
1735267170000|2024-12-27 02:39:30|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|4
1735267180000|2024-12-27 02:39:40|4522|4518|4521.5|4517.5|4522|4518|4521.5|4517.5|14
1735267190000|2024-12-27 02:39:50|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|64
1735267200000|2024-12-27 02:40:00|4521.5|4517.5|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|60
1735267210000|2024-12-27 02:40:10|4520|4516|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|10
1735267220000|2024-12-27 02:40:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4522|4518|14
1735267230000|2024-12-27 02:40:30|||||||||3
1735267240000|2024-12-27 02:40:40|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4521|4517|31
1735267250000|2024-12-27 02:40:50|4521|4517|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|14
1735267260000|2024-12-27 02:41:00|4521|4517|4521.5|4517.5|4522.5|4518.5|4520.5|4516.5|37
1735267270000|2024-12-27 02:41:10|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520.5|4516.5|16
1735267280000|2024-12-27 02:41:20|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|24
1735267290000|2024-12-27 02:41:30|4522|4518|4525.5|4521.5|4525.5|4521.5|4522|4518|87
1735267300000|2024-12-27 02:41:40|4525|4521|4525|4521|4526.5|4522.5|4524.5|4520.5|32
1735267310000|2024-12-27 02:41:50|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|23
1735267320000|2024-12-27 02:42:00|4524|4520|4525.5|4521.5|4525.5|4521.5|4523.5|4519.5|41
1735267330000|2024-12-27 02:42:10|4525|4521|4526.5|4522.5|4526.5|4522.5|4524.5|4520.5|21
1735267340000|2024-12-27 02:42:20|4527|4523|4525.5|4521.5|4528|4524|4524.5|4520.5|45
1735267350000|2024-12-27 02:42:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|32
1735267360000|2024-12-27 02:42:40|4526|4522|4525|4521|4526|4522|4524.5|4520.5|20
1735267370000|2024-12-27 02:42:50|4524.5|4520.5|4526|4522|4526.5|4522.5|4524.5|4520.5|25
1735267380000|2024-12-27 02:43:00|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|27
1735267390000|2024-12-27 02:43:10|4527|4523|4531|4527|4531.5|4527.5|4527|4523|46
1735267400000|2024-12-27 02:43:20|4531.5|4527.5|4527.5|4523.5|4531.5|4527.5|4527.5|4523.5|48
1735267410000|2024-12-27 02:43:30|4527|4523|4527|4523|4527|4523|4526.5|4522.5|17
1735267420000|2024-12-27 02:43:40|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|6
1735267430000|2024-12-27 02:43:50|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|5
1735267440000|2024-12-27 02:44:00|4526|4522|4526.5|4522.5|4526.5|4522.5|4525|4521|29
1735267450000|2024-12-27 02:44:10|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|7
1735267460000|2024-12-27 02:44:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|26
1735267470000|2024-12-27 02:44:30|4529|4525|4528|4524|4529|4525|4527.5|4523.5|35
1735267480000|2024-12-27 02:44:40|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|12
1735267490000|2024-12-27 02:44:50|4528|4524|4525.5|4521.5|4528|4524|4525.5|4521.5|46
1735267500000|2024-12-27 02:45:00|4526.5|4522.5|4525|4521|4526.5|4522.5|4524.5|4520.5|65
1735267510000|2024-12-27 02:45:10|4525.5|4521.5|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|22
1735267520000|2024-12-27 02:45:20|4526|4522|4524.5|4520.5|4526|4522|4524.5|4520.5|4
1735267530000|2024-12-27 02:45:30|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|17
1735267540000|2024-12-27 02:45:40|4523.5|4519.5|4522|4518|4523.5|4519.5|4521.5|4517.5|12
1735267550000|2024-12-27 02:45:50|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522|4518|16
1735267560000|2024-12-27 02:46:00|4522.5|4518.5|4523|4519|4523.5|4519.5|4522.5|4518.5|59
1735267570000|2024-12-27 02:46:10|4522.5|4518.5|4523|4519|4523|4519|4522.5|4518.5|12
1735267580000|2024-12-27 02:46:20|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|72
1735267590000|2024-12-27 02:46:30|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|10
1735267600000|2024-12-27 02:46:40|4521.5|4517.5|4521.5|4517.5|4523|4519|4521.5|4517.5|30
1735267610000|2024-12-27 02:46:50|4521|4517|4520.5|4516.5|4521|4517|4520.5|4516.5|5
1735267620000|2024-12-27 02:47:00|4521|4517|4519.5|4515.5|4521.5|4517.5|4519.5|4515.5|39
1735267630000|2024-12-27 02:47:10|4520|4516|4518.5|4514.5|4520|4516|4517.5|4513.5|66
1735267640000|2024-12-27 02:47:20|4517.5|4513.5|4519|4515|4519.5|4515.5|4517.5|4513.5|42
1735267650000|2024-12-27 02:47:30|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|42
1735267660000|2024-12-27 02:47:40|4519|4515|4520|4516|4520.5|4516.5|4519|4515|33
1735267670000|2024-12-27 02:47:50|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520|4516|37
1735267680000|2024-12-27 02:48:00|4520.5|4516.5|4520|4516|4521.5|4517.5|4519.5|4515.5|31
1735267690000|2024-12-27 02:48:10|4520.5|4516.5|4521.5|4517.5|4522|4518|4520.5|4516.5|11
1735267700000|2024-12-27 02:48:20|4522|4518|4524.5|4520.5|4524.5|4520.5|4521.5|4517.5|25
1735267710000|2024-12-27 02:48:30|4525|4521|4526.5|4522.5|4526.5|4522.5|4524.5|4520.5|17
1735267720000|2024-12-27 02:48:40|4525.5|4521.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|18
1735267730000|2024-12-27 02:48:50|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|578
1735267740000|2024-12-27 02:49:00|4527.5|4523.5|4528|4524|4528.5|4524.5|4526.5|4522.5|35
1735267750000|2024-12-27 02:49:10|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|26
1735267760000|2024-12-27 02:49:20|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|28
1735267770000|2024-12-27 02:49:30|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|15
1735267780000|2024-12-27 02:49:40|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525|4521|20
1735267790000|2024-12-27 02:49:50|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|19
1735267800000|2024-12-27 02:50:00|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|38
1735267810000|2024-12-27 02:50:10|4526|4522|4526.5|4522.5|4526.5|4522.5|4525|4521|9
1735267820000|2024-12-27 02:50:20|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|8
1735267830000|2024-12-27 02:50:30|4526|4522|4525|4521|4526.5|4522.5|4523.5|4519.5|15
1735267840000|2024-12-27 02:50:40|4524.5|4520.5|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|5
1735267850000|2024-12-27 02:50:50|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|19
1735267860000|2024-12-27 02:51:00|4525|4521|4525|4521|4525.5|4521.5|4524.5|4520.5|23
1735267870000|2024-12-27 02:51:10|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4522.5|4518.5|72
1735267880000|2024-12-27 02:51:20|4523|4519|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|13
1735267890000|2024-12-27 02:51:30|4525.5|4521.5|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|18
1735267900000|2024-12-27 02:51:40|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4525.5|4521.5|17
1735267910000|2024-12-27 02:51:50|4527|4523|4529.5|4525.5|4529.5|4525.5|4527|4523|26
1735267920000|2024-12-27 02:52:00|4529|4525|4528|4524|4529|4525|4528|4524|81
1735267930000|2024-12-27 02:52:10|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|18
1735267940000|2024-12-27 02:52:20|4527.5|4523.5|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|29
1735267950000|2024-12-27 02:52:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|14
1735267960000|2024-12-27 02:52:40|4530.5|4526.5|4530|4526|4530.5|4526.5|4530|4526|179
1735267970000|2024-12-27 02:52:50|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|33
1735267980000|2024-12-27 02:53:00|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|28
1735267990000|2024-12-27 02:53:10|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4531.5|4527.5|80
1735268000000|2024-12-27 02:53:20|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|12
1735268010000|2024-12-27 02:53:30|4533.5|4529.5|4534.5|4530.5|4535.5|4531.5|4533.5|4529.5|29
1735268020000|2024-12-27 02:53:40|4535|4531|4536.5|4532.5|4536.5|4532.5|4534.5|4530.5|59
1735268030000|2024-12-27 02:53:50|4536|4532|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|6
1735268040000|2024-12-27 02:54:00|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4532|4528|26
1735268050000|2024-12-27 02:54:10|4534|4530|4533.5|4529.5|4534|4530|4532|4528|31
1735268060000|2024-12-27 02:54:20|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|23
1735268070000|2024-12-27 02:54:30|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|23
1735268080000|2024-12-27 02:54:40|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|8
1735268090000|2024-12-27 02:54:50|4535.5|4531.5|4535.5|4531.5|4536|4532|4535.5|4531.5|67
1735268100000|2024-12-27 02:55:00|4535|4531|4532|4528|4535.5|4531.5|4532|4528|64
1735268110000|2024-12-27 02:55:10|4532.5|4528.5|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|6
1735268120000|2024-12-27 02:55:20|4532|4528|4531.5|4527.5|4532.5|4528.5|4531|4527|13
1735268130000|2024-12-27 02:55:30|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532|4528|6
1735268140000|2024-12-27 02:55:40|4533|4529|4532|4528|4533.5|4529.5|4531.5|4527.5|10
1735268150000|2024-12-27 02:55:50|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|5
1735268160000|2024-12-27 02:56:00|4532|4528|4532.5|4528.5|4533|4529|4531.5|4527.5|24
1735268170000|2024-12-27 02:56:10|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|15
1735268180000|2024-12-27 02:56:20|||||||||6
1735268190000|2024-12-27 02:56:30|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534|4530|3
1735268200000|2024-12-27 02:56:40|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|32
1735268210000|2024-12-27 02:56:50|4532.5|4528.5|4531.5|4527.5|4533.5|4529.5|4531|4527|21
1735268220000|2024-12-27 02:57:00|4532|4528|4532|4528|4532.5|4528.5|4531.5|4527.5|29
1735268230000|2024-12-27 02:57:10|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|6
1735268240000|2024-12-27 02:57:20|4533|4529|4534.5|4530.5|4534.5|4530.5|4533|4529|34
1735268250000|2024-12-27 02:57:30|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533|4529|17
1735268260000|2024-12-27 02:57:40|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|28
1735268270000|2024-12-27 02:57:50|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|36
1735268280000|2024-12-27 02:58:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|37
1735268290000|2024-12-27 02:58:10|4533|4529|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|13
1735268300000|2024-12-27 02:58:20|4532|4528|4533|4529|4533|4529|4531.5|4527.5|25
1735268310000|2024-12-27 02:58:30|4533.5|4529.5|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|15
1735268320000|2024-12-27 02:58:40|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|10
1735268330000|2024-12-27 02:58:50|4532|4528|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|6
1735268340000|2024-12-27 02:59:00|4532|4528|4530.5|4526.5|4532|4528|4530|4526|39
1735268350000|2024-12-27 02:59:10|4530|4526|4528.5|4524.5|4530.5|4526.5|4527.5|4523.5|29
1735268360000|2024-12-27 02:59:20|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|12
1735268370000|2024-12-27 02:59:30|4528|4524|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|11
1735268380000|2024-12-27 02:59:40|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|2
1735268390000|2024-12-27 02:59:50|4527|4523|4528|4524|4528.5|4524.5|4527|4523|1170
1735268400000|2024-12-27 03:00:00|4528.5|4524.5|4528.5|4524.5|4530|4526|4528.5|4524.5|1149
1735268410000|2024-12-27 03:00:10|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|1135
1735268420000|2024-12-27 03:00:20|4529|4525|4529.5|4525.5|4530|4526|4528.5|4524.5|22
1735268430000|2024-12-27 03:00:30|4530.5|4526.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|1529
1735268440000|2024-12-27 03:00:40|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|20
1735268450000|2024-12-27 03:00:50|4529|4525|4530.5|4526.5|4530.5|4526.5|4528.5|4524.5|6
1735268460000|2024-12-27 03:01:00|4531|4527|4532.5|4528.5|4532.5|4528.5|4531|4527|47
1735268470000|2024-12-27 03:01:10|4533|4529|4534|4530|4534.5|4530.5|4533|4529|84
1735268480000|2024-12-27 03:01:20|4533.5|4529.5|4531.5|4527.5|4533.5|4529.5|4530.5|4526.5|21
1735268490000|2024-12-27 03:01:30|4532|4528|4531|4527|4533.5|4529.5|4530.5|4526.5|24
1735268500000|2024-12-27 03:01:40|4531.5|4527.5|4532.5|4528.5|4533|4529|4531.5|4527.5|37
1735268510000|2024-12-27 03:01:50|4532|4528|4532.5|4528.5|4533|4529|4531.5|4527.5|7
1735268520000|2024-12-27 03:02:00|4533.5|4529.5|4533.5|4529.5|4534.5|4530.5|4532.5|4528.5|136
1735268530000|2024-12-27 03:02:10|4532.5|4528.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|30
1735268540000|2024-12-27 03:02:20|4533|4529|4531.5|4527.5|4533.5|4529.5|4531.5|4527.5|20
1735268550000|2024-12-27 03:02:30|4532.5|4528.5|4535|4531|4535|4531|4532.5|4528.5|431
1735268560000|2024-12-27 03:02:40|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|36
1735268570000|2024-12-27 03:02:50|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|13
1735268580000|2024-12-27 03:03:00|4537.5|4533.5|4535.5|4531.5|4537.5|4533.5|4535.5|4531.5|217
1735268590000|2024-12-27 03:03:10|4534.5|4530.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|20
1735268600000|2024-12-27 03:03:20|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|30
1735268610000|2024-12-27 03:03:30|4533|4529|4533|4529|4533|4529|4532.5|4528.5|4
1735268620000|2024-12-27 03:03:40|4532.5|4528.5|4533|4529|4533.5|4529.5|4532.5|4528.5|10
1735268630000|2024-12-27 03:03:50|4532.5|4528.5|4533|4529|4533.5|4529.5|4532.5|4528.5|12
1735268640000|2024-12-27 03:04:00|4532.5|4528.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|28
1735268650000|2024-12-27 03:04:10|||||||||1
1735268660000|2024-12-27 03:04:20|4533|4529|4534.5|4530.5|4534.5|4530.5|4532.5|4528.5|37
1735268670000|2024-12-27 03:04:30|4534|4530|4535.5|4531.5|4535.5|4531.5|4533.5|4529.5|23
1735268680000|2024-12-27 03:04:40|4536.5|4532.5|4535|4531|4536.5|4532.5|4535|4531|10
1735268690000|2024-12-27 03:04:50|4535.5|4531.5|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|4
1735268700000|2024-12-27 03:05:00|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|13
1735268710000|2024-12-27 03:05:10|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4533.5|4529.5|53
1735268720000|2024-12-27 03:05:20|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|11
1735268730000|2024-12-27 03:05:30|4534.5|4530.5|4535|4531|4535.5|4531.5|4534.5|4530.5|19
1735268740000|2024-12-27 03:05:40|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|5
1735268750000|2024-12-27 03:05:50|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|11
1735268760000|2024-12-27 03:06:00|4535.5|4531.5|4535|4531|4535.5|4531.5|4534.5|4530.5|23
1735268770000|2024-12-27 03:06:10|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|8
1735268780000|2024-12-27 03:06:20|4535|4531|4535|4531|4535|4531|4534.5|4530.5|4
1735268790000|2024-12-27 03:06:30|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|1
1735268800000|2024-12-27 03:06:40|4534.5|4530.5|4535|4531|4535.5|4531.5|4534.5|4530.5|12
1735268810000|2024-12-27 03:06:50|4535.5|4531.5|4536|4532|4536|4532|4535|4531|4
1735268820000|2024-12-27 03:07:00|4535.5|4531.5|4535.5|4531.5|4536.5|4532.5|4534.5|4530.5|25
1735268830000|2024-12-27 03:07:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|11
1735268840000|2024-12-27 03:07:20|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|2
1735268850000|2024-12-27 03:07:30|4535|4531|4535.5|4531.5|4536.5|4532.5|4535|4531|101
1735268860000|2024-12-27 03:07:40|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|6
1735268870000|2024-12-27 03:07:50|4537.5|4533.5|4539.5|4535.5|4539.5|4535.5|4537.5|4533.5|41
1735268880000|2024-12-27 03:08:00|4539|4535|4540|4536|4540|4536|4538.5|4534.5|277
1735268890000|2024-12-27 03:08:10|4539.5|4535.5|4540|4536|4540.5|4536.5|4539.5|4535.5|58
1735268900000|2024-12-27 03:08:20|4540.5|4536.5|4542.5|4538.5|4543.5|4539.5|4540.5|4536.5|30
1735268910000|2024-12-27 03:08:30|4543|4539|4544.5|4540.5|4545.5|4541.5|4543|4539|33
1735268920000|2024-12-27 03:08:40|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|41
1735268940000|2024-12-27 03:09:00|4544|4540|4547|4543|4547|4543|4544|4540|29
1735268950000|2024-12-27 03:09:10|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|23
1735268960000|2024-12-27 03:09:20|4547|4543|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|288
1735268970000|2024-12-27 03:09:30|4546|4542|4547.5|4543.5|4547.5|4543.5|4545.5|4541.5|7
1735268980000|2024-12-27 03:09:40|4547|4543|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|63
1735268990000|2024-12-27 03:09:50|4547|4543|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|5
1735269000000|2024-12-27 03:10:00|4548|4544|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|62
1735269010000|2024-12-27 03:10:10|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|43
1735269020000|2024-12-27 03:10:20|||||||||3
1735269030000|2024-12-27 03:10:30|4549.5|4545.5|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|12
1735269040000|2024-12-27 03:10:40|||||||||4
1735269050000|2024-12-27 03:10:50|||||||||4
1735269060000|2024-12-27 03:11:00|4549|4545|4551.5|4547.5|4552.5|4548.5|4549|4545|234
1735269070000|2024-12-27 03:11:10|4552|4548|4555|4551|4555|4551|4551.5|4547.5|197
1735269080000|2024-12-27 03:11:20|4555.5|4551.5|4558.5|4554.5|4558.5|4554.5|4555|4551|204
1735269090000|2024-12-27 03:11:30|4558|4554|4555.5|4551.5|4559|4555|4555.5|4551.5|469
1735269100000|2024-12-27 03:11:40|4554.5|4550.5|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|47
1735269110000|2024-12-27 03:11:50|4555|4551|4558.5|4554.5|4558.5|4554.5|4555|4551|18
1735269120000|2024-12-27 03:12:00|4559.5|4555.5|4561.5|4557.5|4562.5|4558.5|4559.5|4555.5|69
1735269130000|2024-12-27 03:12:10|4562.5|4558.5|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|95
1735269140000|2024-12-27 03:12:20|4564|4560|4567.5|4563.5|4567.5|4563.5|4563.5|4559.5|150
1735269150000|2024-12-27 03:12:30|4566.5|4562.5|4565|4561|4567.5|4563.5|4565|4561|72
1735269160000|2024-12-27 03:12:40|4564.5|4560.5|4564|4560|4564.5|4560.5|4562.5|4558.5|46
1735269170000|2024-12-27 03:12:50|4563.5|4559.5|4563|4559|4564.5|4560.5|4562.5|4558.5|746
1735269180000|2024-12-27 03:13:00|4562.5|4558.5|4562.5|4558.5|4563|4559|4561.5|4557.5|124
1735269190000|2024-12-27 03:13:10|4562|4558|4562.5|4558.5|4562.5|4558.5|4561|4557|42
1735269200000|2024-12-27 03:13:20|4562|4558|4562.5|4558.5|4563.5|4559.5|4561.5|4557.5|53
1735269210000|2024-12-27 03:13:30|4561.5|4557.5|4561.5|4557.5|4562|4558|4559.5|4555.5|157
1735269220000|2024-12-27 03:13:40|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|80
1735269230000|2024-12-27 03:13:50|4561|4557|4561.5|4557.5|4561.5|4557.5|4560.5|4556.5|9
1735269240000|2024-12-27 03:14:00|4562.5|4558.5|4563.5|4559.5|4563.5|4559.5|4562|4558|26
1735269250000|2024-12-27 03:14:10|4563|4559|4569.5|4565.5|4569.5|4565.5|4563|4559|67
1735269260000|2024-12-27 03:14:20|4568.5|4564.5|4568.5|4564.5|4569.5|4565.5|4567|4563|69
1735269270000|2024-12-27 03:14:30|4567.5|4563.5|4570|4566|4570.5|4566.5|4567|4563|44
1735269280000|2024-12-27 03:14:40|4569.5|4565.5|4566|4562|4569.5|4565.5|4565|4561|119
1735269290000|2024-12-27 03:14:50|4566.5|4562.5|4567.5|4563.5|4568.5|4564.5|4566.5|4562.5|38
1735269300000|2024-12-27 03:15:00|4566.5|4562.5|4567.5|4563.5|4569.5|4565.5|4566.5|4562.5|90
1735269310000|2024-12-27 03:15:10|4567|4563|4567.5|4563.5|4567.5|4563.5|4565.5|4561.5|44
1735269320000|2024-12-27 03:15:20|4568|4564|4571.5|4567.5|4571.5|4567.5|4568|4564|290
1735269330000|2024-12-27 03:15:30|4570.5|4566.5|4571.5|4567.5|4572|4568|4570.5|4566.5|14
1735269340000|2024-12-27 03:15:40|4572|4568|4569.5|4565.5|4572|4568|4569.5|4565.5|36
1735269350000|2024-12-27 03:15:50|4568.5|4564.5|4565|4561|4569|4565|4565|4561|34
1735269360000|2024-12-27 03:16:00|4564.5|4560.5|4563.5|4559.5|4566|4562|4563.5|4559.5|35
1735269370000|2024-12-27 03:16:10|4563|4559|4561.5|4557.5|4563|4559|4561.5|4557.5|35
1735269380000|2024-12-27 03:16:20|4562|4558|4562.5|4558.5|4564|4560|4562|4558|11
1735269390000|2024-12-27 03:16:30|4562|4558|4563.5|4559.5|4564|4560|4562|4558|7
1735269400000|2024-12-27 03:16:40|4564|4560|4562.5|4558.5|4564.5|4560.5|4562.5|4558.5|3
1735269410000|2024-12-27 03:16:50|4562|4558|4562.5|4558.5|4563|4559|4561.5|4557.5|40
1735269420000|2024-12-27 03:17:00|4561.5|4557.5|4559.5|4555.5|4562.5|4558.5|4559.5|4555.5|41
1735269430000|2024-12-27 03:17:10|4559|4555|4556.5|4552.5|4559.5|4555.5|4556|4552|55
1735269440000|2024-12-27 03:17:20|4556|4552|4555.5|4551.5|4557|4553|4555.5|4551.5|34
1735269450000|2024-12-27 03:17:30|4554.5|4550.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|162
1735269460000|2024-12-27 03:17:40|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|80
1735269470000|2024-12-27 03:17:50|4556|4552|4556.5|4552.5|4557.5|4553.5|4555|4551|39
1735269480000|2024-12-27 03:18:00|4556|4552|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|32
1735269490000|2024-12-27 03:18:10|4553.5|4549.5|4556|4552|4556.5|4552.5|4553.5|4549.5|47
1735269500000|2024-12-27 03:18:20|4555.5|4551.5|4555.5|4551.5|4556|4552|4554.5|4550.5|8
1735269510000|2024-12-27 03:18:30|4554.5|4550.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|621
1735269520000|2024-12-27 03:18:40|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|5
1735269530000|2024-12-27 03:18:50|4555|4551|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|15
1735269540000|2024-12-27 03:19:00|4556|4552|4557.5|4553.5|4558|4554|4555.5|4551.5|28
1735269550000|2024-12-27 03:19:10|4558|4554|4557.5|4553.5|4558.5|4554.5|4556.5|4552.5|179
1735269560000|2024-12-27 03:19:20|4558|4554|4557.5|4553.5|4559|4555|4557.5|4553.5|42
1735269570000|2024-12-27 03:19:30|4556.5|4552.5|4556.5|4552.5|4558|4554|4555.5|4551.5|54
1735269580000|2024-12-27 03:19:40|4555.5|4551.5|4556.5|4552.5|4557|4553|4555.5|4551.5|26
1735269590000|2024-12-27 03:19:50|4556|4552|4555.5|4551.5|4556.5|4552.5|4553.5|4549.5|55
1735269600000|2024-12-27 03:20:00|4555|4551|4555.5|4551.5|4556.5|4552.5|4554|4550|32
1735269610000|2024-12-27 03:20:10|4554.5|4550.5|4553.5|4549.5|4555|4551|4553.5|4549.5|47
1735269620000|2024-12-27 03:20:20|4553|4549|4553.5|4549.5|4554|4550|4552.5|4548.5|72
1735269630000|2024-12-27 03:20:30|4554|4550|4552|4548|4554|4550|4551.5|4547.5|13
1735269640000|2024-12-27 03:20:40|4551.5|4547.5|4551|4547|4551.5|4547.5|4550.5|4546.5|10
1735269650000|2024-12-27 03:20:50|4550.5|4546.5|4548.5|4544.5|4550.5|4546.5|4548.5|4544.5|50
1735269660000|2024-12-27 03:21:00|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|66
1735269670000|2024-12-27 03:21:10|4548|4544|4545.5|4541.5|4548.5|4544.5|4544.5|4540.5|229
1735269680000|2024-12-27 03:21:20|4544.5|4540.5|4544|4540|4545.5|4541.5|4544|4540|36
1735269690000|2024-12-27 03:21:30|4544.5|4540.5|4545.5|4541.5|4545.5|4541.5|4543|4539|37
1735269700000|2024-12-27 03:21:40|4546|4542|4546.5|4542.5|4547|4543|4546|4542|10
1735269710000|2024-12-27 03:21:50|4546|4542|4544.5|4540.5|4546|4542|4544.5|4540.5|8
1735269720000|2024-12-27 03:22:00|4545.5|4541.5|4545|4541|4545.5|4541.5|4544.5|4540.5|17
1735269730000|2024-12-27 03:22:10|4545.5|4541.5|4546|4542|4547.5|4543.5|4545.5|4541.5|32
1735269740000|2024-12-27 03:22:20|4546.5|4542.5|4547.5|4543.5|4548|4544|4546|4542|18
1735269750000|2024-12-27 03:22:30|4547|4543|4547|4543|4547.5|4543.5|4546.5|4542.5|18
1735269760000|2024-12-27 03:22:40|4547.5|4543.5|4547|4543|4548|4544|4546.5|4542.5|6
1735269770000|2024-12-27 03:22:50|4546.5|4542.5|4545.5|4541.5|4547|4543|4545.5|4541.5|40
1735269780000|2024-12-27 03:23:00|4544.5|4540.5|4545|4541|4546|4542|4544.5|4540.5|18
1735269790000|2024-12-27 03:23:10|4545.5|4541.5|4547.5|4543.5|4548|4544|4545|4541|48
1735269800000|2024-12-27 03:23:20|4547|4543|4546|4542|4547|4543|4544.5|4540.5|23
1735269810000|2024-12-27 03:23:30|4545.5|4541.5|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|9
1735269820000|2024-12-27 03:23:40|4546|4542|4546.5|4542.5|4547|4543|4545.5|4541.5|14
1735269830000|2024-12-27 03:23:50|4547|4543|4546.5|4542.5|4547|4543|4545.5|4541.5|22
1735269840000|2024-12-27 03:24:00|4546|4542|4545|4541|4546.5|4542.5|4545|4541|7
1735269850000|2024-12-27 03:24:10|4545.5|4541.5|4544|4540|4546.5|4542.5|4543.5|4539.5|31
1735269860000|2024-12-27 03:24:20|4544.5|4540.5|4545|4541|4545|4541|4543.5|4539.5|16
1735269870000|2024-12-27 03:24:30|4544.5|4540.5|4546.5|4542.5|4546.5|4542.5|4544.5|4540.5|12
1735269880000|2024-12-27 03:24:40|4547|4543|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|26
1735269890000|2024-12-27 03:24:50|4547|4543|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|28
1735269900000|2024-12-27 03:25:00|4545|4541|4544.5|4540.5|4546.5|4542.5|4543.5|4539.5|28
1735269910000|2024-12-27 03:25:10|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|21
1735269920000|2024-12-27 03:25:20|4543|4539|4543|4539|4543.5|4539.5|4542.5|4538.5|22
1735269930000|2024-12-27 03:25:30|4543.5|4539.5|4543.5|4539.5|4544|4540|4542.5|4538.5|12
1735269940000|2024-12-27 03:25:40|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|7
1735269950000|2024-12-27 03:25:50|4542.5|4538.5|4545.5|4541.5|4546|4542|4542.5|4538.5|20
1735269960000|2024-12-27 03:26:00|4546|4542|4545.5|4541.5|4546|4542|4545|4541|10
1735269970000|2024-12-27 03:26:10|4546|4542|4545.5|4541.5|4546.5|4542.5|4544.5|4540.5|48
1735269980000|2024-12-27 03:26:20|4546|4542|4545|4541|4546.5|4542.5|4545|4541|14
1735269990000|2024-12-27 03:26:30|4544.5|4540.5|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|5
1735270000000|2024-12-27 03:26:40|4546|4542|4544.5|4540.5|4546.5|4542.5|4544.5|4540.5|6
1735270010000|2024-12-27 03:26:50|4545.5|4541.5|4546.5|4542.5|4546.5|4542.5|4545|4541|3
1735270020000|2024-12-27 03:27:00|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4545.5|4541.5|3601
1735270030000|2024-12-27 03:27:10|4547|4543|4546.5|4542.5|4548|4544|4546.5|4542.5|63
1735270040000|2024-12-27 03:27:20|4547|4543|4547.5|4543.5|4548|4544|4546.5|4542.5|11
1735270050000|2024-12-27 03:27:30|4546.5|4542.5|4546.5|4542.5|4547|4543|4546|4542|9
1735270060000|2024-12-27 03:27:40|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|10
1735270070000|2024-12-27 03:27:50|4546|4542|4548.5|4544.5|4548.5|4544.5|4546|4542|293
1735270080000|2024-12-27 03:28:00|4548|4544|4546.5|4542.5|4548.5|4544.5|4546.5|4542.5|21
1735270090000|2024-12-27 03:28:10|4547|4543|4546|4542|4547|4543|4545.5|4541.5|28
1735270100000|2024-12-27 03:28:20|4545.5|4541.5|4544.5|4540.5|4546|4542|4543.5|4539.5|40
1735270110000|2024-12-27 03:28:30|4545.5|4541.5|4544.5|4540.5|4546|4542|4544.5|4540.5|11
1735270120000|2024-12-27 03:28:40|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|13
1735270130000|2024-12-27 03:28:50|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|16
1735270140000|2024-12-27 03:29:00|4545|4541|4545.5|4541.5|4546.5|4542.5|4545|4541|85
1735270150000|2024-12-27 03:29:10|4546|4542|4547|4543|4547|4543|4546|4542|26
1735270160000|2024-12-27 03:29:20|4547.5|4543.5|4546.5|4542.5|4548.5|4544.5|4546.5|4542.5|12
1735270170000|2024-12-27 03:29:30|4546|4542|4546|4542|4546.5|4542.5|4545.5|4541.5|49
1735270180000|2024-12-27 03:29:40|4546.5|4542.5|4545|4541|4547|4543|4544.5|4540.5|298
1735270190000|2024-12-27 03:29:50|4544.5|4540.5|4544|4540|4544.5|4540.5|4543.5|4539.5|8
1735270200000|2024-12-27 03:30:00|4544.5|4540.5|4545.5|4541.5|4546|4542|4544.5|4540.5|17
1735270210000|2024-12-27 03:30:10|4546|4542|4546|4542|4546|4542|4545.5|4541.5|25
1735270220000|2024-12-27 03:30:20|4545.5|4541.5|4546|4542|4546.5|4542.5|4545.5|4541.5|6
1735270230000|2024-12-27 03:30:30|4545.5|4541.5|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|79
1735270240000|2024-12-27 03:30:40|4547.5|4543.5|4547.5|4543.5|4548|4544|4547.5|4543.5|13
1735270250000|2024-12-27 03:30:50|4547|4543|4545.5|4541.5|4547|4543|4544.5|4540.5|17
1735270260000|2024-12-27 03:31:00|4546|4542|4545|4541|4546|4542|4544.5|4540.5|29
1735270270000|2024-12-27 03:31:10|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4542.5|4538.5|28
1735270280000|2024-12-27 03:31:20|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|12
1735270290000|2024-12-27 03:31:30|4545|4541|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|7
1735270300000|2024-12-27 03:31:40|4546|4542|4547|4543|4547.5|4543.5|4546|4542|9
1735270310000|2024-12-27 03:31:50|4547.5|4543.5|4548.5|4544.5|4549|4545|4547.5|4543.5|13
1735270320000|2024-12-27 03:32:00|4548|4544|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|12
1735270330000|2024-12-27 03:32:10|4549|4545|4549|4545|4549.5|4545.5|4549|4545|21
1735270340000|2024-12-27 03:32:20|4549.5|4545.5|4549.5|4545.5|4550|4546|4549|4545|4
1735270350000|2024-12-27 03:32:30|4549|4545|4549.5|4545.5|4550.5|4546.5|4549|4545|1
1735270360000|2024-12-27 03:32:40|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|2
1735270370000|2024-12-27 03:32:50|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|10
1735270380000|2024-12-27 03:33:00|4550|4546|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|0
1735270390000|2024-12-27 03:33:10|4550|4546|4549.5|4545.5|4550|4546|4549.5|4545.5|17
1735270400000|2024-12-27 03:33:20|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|2
1735270410000|2024-12-27 03:33:30|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|7
1735270420000|2024-12-27 03:33:40|4548|4544|4547.5|4543.5|4548|4544|4547.5|4543.5|1
1735270430000|2024-12-27 03:33:50|4546.5|4542.5|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|13
1735270440000|2024-12-27 03:34:00|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|5
1735270450000|2024-12-27 03:34:10|4546|4542|4545.5|4541.5|4546|4542|4545.5|4541.5|19
1735270460000|2024-12-27 03:34:20|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|29
1735270470000|2024-12-27 03:34:30|4548|4544|4549.5|4545.5|4549.5|4545.5|4547.5|4543.5|7
1735270480000|2024-12-27 03:34:40|||||||||13
1735270490000|2024-12-27 03:34:50|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4550|4546|24
1735270500000|2024-12-27 03:35:00|4551|4547|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|5
1735270510000|2024-12-27 03:35:10|4551|4547|4551.5|4547.5|4551.5|4547.5|4550.5|4546.5|23
1735270520000|2024-12-27 03:35:20|4552|4548|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|13
1735270530000|2024-12-27 03:35:30|4553|4549|4554.5|4550.5|4554.5|4550.5|4553|4549|7
1735270540000|2024-12-27 03:35:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|7
1735270550000|2024-12-27 03:35:50|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|15
1735270560000|2024-12-27 03:36:00|4553|4549|4551.5|4547.5|4553.5|4549.5|4551|4547|33
1735270570000|2024-12-27 03:36:10|||||||||16
1735270580000|2024-12-27 03:36:20|4551|4547|4551.5|4547.5|4551.5|4547.5|4551|4547|1
1735270590000|2024-12-27 03:36:30|||||||||2
1735270600000|2024-12-27 03:36:40|4552.5|4548.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|8
1735270610000|2024-12-27 03:36:50|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|20
1735270620000|2024-12-27 03:37:00|4549|4545|4548.5|4544.5|4549.5|4545.5|4548.5|4544.5|2
1735270630000|2024-12-27 03:37:10|4549|4545|4550.5|4546.5|4550.5|4546.5|4549|4545|19
1735270640000|2024-12-27 03:37:20|4551|4547|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|14
1735270650000|2024-12-27 03:37:30|4550|4546|4549.5|4545.5|4551|4547|4549.5|4545.5|8
1735270660000|2024-12-27 03:37:40|4550|4546|4549.5|4545.5|4550|4546|4549.5|4545.5|5
1735270670000|2024-12-27 03:37:50|4550|4546|4549.5|4545.5|4550|4546|4549.5|4545.5|0
1735270680000|2024-12-27 03:38:00|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|12
1735270690000|2024-12-27 03:38:10|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|32
1735270700000|2024-12-27 03:38:20|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|21
1735270710000|2024-12-27 03:38:30|4549|4545|4549.5|4545.5|4550.5|4546.5|4549|4545|8
1735270720000|2024-12-27 03:38:40|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|2
1735270730000|2024-12-27 03:38:50|4548|4544|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|30
1735270740000|2024-12-27 03:39:00|4548|4544|4548.5|4544.5|4548.5|4544.5|4548|4544|0
1735270750000|2024-12-27 03:39:10|4549|4545|4550.5|4546.5|4550.5|4546.5|4548.5|4544.5|18
1735270760000|2024-12-27 03:39:20|4551|4547|4550.5|4546.5|4551|4547|4550.5|4546.5|6
1735270770000|2024-12-27 03:39:30|4551|4547|4551|4547|4551.5|4547.5|4551|4547|13
1735270780000|2024-12-27 03:39:40|4551.5|4547.5|4551|4547|4551.5|4547.5|4550.5|4546.5|0
1735270790000|2024-12-27 03:39:50|4551.5|4547.5|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|1
1735270800000|2024-12-27 03:40:00|4551.5|4547.5|4549.5|4545.5|4551.5|4547.5|4549.5|4545.5|18
1735270810000|2024-12-27 03:40:10|4549|4545|4548.5|4544.5|4549.5|4545.5|4547.5|4543.5|30
1735270820000|2024-12-27 03:40:20|4548|4544|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|21
1735270830000|2024-12-27 03:40:30|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|10
1735270840000|2024-12-27 03:40:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4546|4542|8
1735270850000|2024-12-27 03:40:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|5
1735270860000|2024-12-27 03:41:00|4547|4543|4547|4543|4547.5|4543.5|4546.5|4542.5|0
1735270870000|2024-12-27 03:41:10|4546.5|4542.5|4546.5|4542.5|4547|4543|4546.5|4542.5|28
1735270880000|2024-12-27 03:41:20|4547|4543|4547|4543|4547.5|4543.5|4547|4543|8
1735270890000|2024-12-27 03:41:30|4546.5|4542.5|4547.5|4543.5|4548|4544|4546.5|4542.5|2
1735270900000|2024-12-27 03:41:40|4548|4544|4547|4543|4548|4544|4547|4543|3
1735270910000|2024-12-27 03:41:50|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|266
1735270920000|2024-12-27 03:42:00|4547|4543|4547|4543|4547.5|4543.5|4546.5|4542.5|18
1735270930000|2024-12-27 03:42:10|4546.5|4542.5|4545|4541|4546.5|4542.5|4544.5|4540.5|84
1735270940000|2024-12-27 03:42:20|4545.5|4541.5|4545|4541|4545.5|4541.5|4544.5|4540.5|2
1735270950000|2024-12-27 03:42:30|4545.5|4541.5|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|2
1735270960000|2024-12-27 03:42:40|4545|4541|4545|4541|4545.5|4541.5|4545|4541|1
1735270970000|2024-12-27 03:42:50|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4545|4541|1
1735270980000|2024-12-27 03:43:00|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|5
1735270990000|2024-12-27 03:43:10|4545|4541|4544|4540|4545|4541|4543.5|4539.5|30
1735271000000|2024-12-27 03:43:20|4544.5|4540.5|4545|4541|4545.5|4541.5|4543.5|4539.5|20
1735271010000|2024-12-27 03:43:30|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|1
1735271020000|2024-12-27 03:43:40|4546|4542|4545.5|4541.5|4546|4542|4545.5|4541.5|8
1735271030000|2024-12-27 03:43:50|4546.5|4542.5|4546|4542|4546.5|4542.5|4545.5|4541.5|14
1735271040000|2024-12-27 03:44:00|4546.5|4542.5|4546|4542|4546.5|4542.5|4545.5|4541.5|1
1735271050000|2024-12-27 03:44:10|4545.5|4541.5|4547|4543|4547|4543|4545.5|4541.5|22
1735271060000|2024-12-27 03:44:20|4546.5|4542.5|4547.5|4543.5|4547.5|4543.5|4546.5|4542.5|13
1735271070000|2024-12-27 03:44:30|4547|4543|4546.5|4542.5|4547|4543|4546.5|4542.5|4
1735271080000|2024-12-27 03:44:40|4546|4542|4546.5|4542.5|4546.5|4542.5|4546|4542|1
1735271090000|2024-12-27 03:44:50|4546|4542|4546.5|4542.5|4547|4543|4545.5|4541.5|15
1735271100000|2024-12-27 03:45:00|4547|4543|4547|4543|4547.5|4543.5|4547|4543|1
1735271110000|2024-12-27 03:45:10|4547.5|4543.5|4548|4544|4548|4544|4547.5|4543.5|18
1735271120000|2024-12-27 03:45:20|4548.5|4544.5|4548|4544|4548.5|4544.5|4547.5|4543.5|3
1735271130000|2024-12-27 03:45:30|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|10
1735271140000|2024-12-27 03:45:40|||||||||2
1735271150000|2024-12-27 03:45:50|||||||||1
1735271160000|2024-12-27 03:46:00|4548|4544|4547.5|4543.5|4548|4544|4547.5|4543.5|2
1735271170000|2024-12-27 03:46:10|4548|4544|4548.5|4544.5|4549|4545|4548|4544|22
1735271180000|2024-12-27 03:46:20|||||||||14
1735271190000|2024-12-27 03:46:30|||||||||1
1735271210000|2024-12-27 03:46:50|4549|4545|4548.5|4544.5|4549|4545|4548.5|4544.5|4
1735271220000|2024-12-27 03:47:00|4549|4545|4547.5|4543.5|4549|4545|4547.5|4543.5|12
1735271230000|2024-12-27 03:47:10|4548|4544|4548|4544|4548|4544|4548|4544|16
1735271240000|2024-12-27 03:47:20|4548.5|4544.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|1
1735271250000|2024-12-27 03:47:30|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|14
1735271260000|2024-12-27 03:47:40|4548|4544|4548|4544|4548.5|4544.5|4548|4544|21
1735271270000|2024-12-27 03:47:50|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4547.5|4543.5|2
1735271290000|2024-12-27 03:48:10|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|17
1735271300000|2024-12-27 03:48:20|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|21
1735271310000|2024-12-27 03:48:30|||||||||9
1735271330000|2024-12-27 03:48:50|||||||||2
1735271340000|2024-12-27 03:49:00|4549|4545|4550.5|4546.5|4551|4547|4549|4545|16
1735271350000|2024-12-27 03:49:10|4551|4547|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|27
1735271360000|2024-12-27 03:49:20|4550|4546|4550.5|4546.5|4550.5|4546.5|4550|4546|11
1735271370000|2024-12-27 03:49:30|4549.5|4545.5|4550|4546|4550|4546|4549.5|4545.5|14
1735271380000|2024-12-27 03:49:40|4550.5|4546.5|4550|4546|4550.5|4546.5|4549.5|4545.5|1
1735271390000|2024-12-27 03:49:50|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|0
1735271400000|2024-12-27 03:50:00|4551|4547|4552.5|4548.5|4552.5|4548.5|4550.5|4546.5|1
1735271410000|2024-12-27 03:50:10|4553|4549|4552.5|4548.5|4553|4549|4551.5|4547.5|17
1735271420000|2024-12-27 03:50:20|4553|4549|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|22
1735271430000|2024-12-27 03:50:30|4552.5|4548.5|4553|4549|4553.5|4549.5|4552.5|4548.5|33
1735271440000|2024-12-27 03:50:40|4553.5|4549.5|4554.5|4550.5|4555|4551|4553.5|4549.5|5
1735271450000|2024-12-27 03:50:50|4554|4550|4554|4550|4554|4550|4553.5|4549.5|13
1735271460000|2024-12-27 03:51:00|4553.5|4549.5|4553.5|4549.5|4554|4550|4553.5|4549.5|13
1735271470000|2024-12-27 03:51:10|4554|4550|4552.5|4548.5|4554.5|4550.5|4552.5|4548.5|24
1735271480000|2024-12-27 03:51:20|4553|4549|4553.5|4549.5|4554.5|4550.5|4552.5|4548.5|4
1735271490000|2024-12-27 03:51:30|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|11
1735271500000|2024-12-27 03:51:40|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|5
1735271510000|2024-12-27 03:51:50|4554|4550|4553.5|4549.5|4554|4550|4553.5|4549.5|4
1735271520000|2024-12-27 03:52:00|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|14
1735271530000|2024-12-27 03:52:10|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|20
1735271540000|2024-12-27 03:52:20|||||||||2
1735271550000|2024-12-27 03:52:30|4555|4551|4553.5|4549.5|4555.5|4551.5|4553.5|4549.5|8
1735271560000|2024-12-27 03:52:40|4554|4550|4554|4550|4554|4550|4554|4550|14
1735271570000|2024-12-27 03:52:50|4553.5|4549.5|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|1
1735271580000|2024-12-27 03:53:00|4555|4551|4555|4551|4555.5|4551.5|4555|4551|10
1735271590000|2024-12-27 03:53:10|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555|4551|30
1735271600000|2024-12-27 03:53:20|4556|4552|4556|4552|4556|4552|4555.5|4551.5|0
1735271610000|2024-12-27 03:53:30|4556.5|4552.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|6
1735271620000|2024-12-27 03:53:40|||||||||1
1735271630000|2024-12-27 03:53:50|4554.5|4550.5|4555|4551|4555|4551|4554.5|4550.5|15
1735271640000|2024-12-27 03:54:00|4555.5|4551.5|4555.5|4551.5|4556|4552|4555.5|4551.5|18
1735271650000|2024-12-27 03:54:10|4556|4552|4556.5|4552.5|4556.5|4552.5|4556|4552|16
1735271660000|2024-12-27 03:54:20|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|2
1735271670000|2024-12-27 03:54:30|4556|4552|4555.5|4551.5|4556|4552|4555.5|4551.5|1
1735271680000|2024-12-27 03:54:40|4556|4552|4556|4552|4556.5|4552.5|4555.5|4551.5|24
1735271690000|2024-12-27 03:54:50|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|10
1735271700000|2024-12-27 03:55:00|4556|4552|4556|4552|4556|4552|4556|4552|7
1735271710000|2024-12-27 03:55:10|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|4556.5|4552.5|19
1735271730000|2024-12-27 03:55:30|4557|4553|4558|4554|4558|4554|4557|4553|12
1735271740000|2024-12-27 03:55:40|4557.5|4553.5|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|1
1735271750000|2024-12-27 03:55:50|4558|4554|4558|4554|4558.5|4554.5|4557.5|4553.5|82
1735271760000|2024-12-27 03:56:00|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|55
1735271770000|2024-12-27 03:56:10|4557.5|4553.5|4558|4554|4558.5|4554.5|4557|4553|235
1735271780000|2024-12-27 03:56:20|4558.5|4554.5|4558.5|4554.5|4558.5|4554.5|4558.5|4554.5|1
1735271790000|2024-12-27 03:56:30|4559|4555|4558.5|4554.5|4559|4555|4558.5|4554.5|1
1735271800000|2024-12-27 03:56:40|4559|4555|4558.5|4554.5|4559|4555|4558.5|4554.5|1
1735271820000|2024-12-27 03:57:00|4559.5|4555.5|4559|4555|4559.5|4555.5|4559|4555|15
1735271830000|2024-12-27 03:57:10|4558.5|4554.5|4558.5|4554.5|4558.5|4554.5|4558.5|4554.5|15
1735271840000|2024-12-27 03:57:20|4559|4555|4559|4555|4559|4555|4559|4555|5
1735271850000|2024-12-27 03:57:30|4559.5|4555.5|4559|4555|4559.5|4555.5|4559|4555|6
1735271860000|2024-12-27 03:57:40|4559.5|4555.5|4560.5|4556.5|4560.5|4556.5|4559.5|4555.5|21
1735271870000|2024-12-27 03:57:50|4561|4557|4561.5|4557.5|4561.5|4557.5|4561|4557|12
1735271880000|2024-12-27 03:58:00|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|29
1735271890000|2024-12-27 03:58:10|4560|4556|4558.5|4554.5|4560|4556|4558.5|4554.5|18
1735271900000|2024-12-27 03:58:20|4559|4555|4558.5|4554.5|4559|4555|4558.5|4554.5|11
1735271910000|2024-12-27 03:58:30|4557.5|4553.5|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|16
1735271920000|2024-12-27 03:58:40|||||||||2
1735271930000|2024-12-27 03:58:50|4558|4554|4558|4554|4558.5|4554.5|4558|4554|10
1735271940000|2024-12-27 03:59:00|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|4557.5|4553.5|14
1735271950000|2024-12-27 03:59:10|||||||||15
1735271960000|2024-12-27 03:59:20|4558|4554|4558|4554|4558.5|4554.5|4558|4554|6
1735271970000|2024-12-27 03:59:30|4557.5|4553.5|4558|4554|4558|4554|4557.5|4553.5|3
1735271980000|2024-12-27 03:59:40|4557.5|4553.5|4557.5|4553.5|4558|4554|4557.5|4553.5|19
1735271990000|2024-12-27 03:59:50|4558|4554|4556.5|4552.5|4558|4554|4556|4552|30
1735272000000|2024-12-27 04:00:00|4560.3|4551.3|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|2
1735272010000|2024-12-27 04:00:10|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735272070000|2024-12-27 04:01:10|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1735272080000|2024-12-27 04:01:20|4560.8|4551.8|4560.7|4551.7|4560.8|4551.8|4560.7|4551.7|0
1735272090000|2024-12-27 04:01:30|4560.8|4551.8|4560.9|4551.9|4560.9|4551.9|4560.7|4551.7|0
1735272100000|2024-12-27 04:01:40|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1735272120000|2024-12-27 04:02:00|4560.8|4551.8|4560.8|4551.8|4560.9|4551.9|4560.7|4551.7|0
1735272130000|2024-12-27 04:02:10|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1735272140000|2024-12-27 04:02:20|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735272170000|2024-12-27 04:02:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735272180000|2024-12-27 04:03:00|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735272260000|2024-12-27 04:04:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1735272270000|2024-12-27 04:04:30|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1735272290000|2024-12-27 04:04:50|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1735272300000|2024-12-27 04:05:00|4560.6|4551.6|4561|4552|4561|4552|4560.6|4551.6|0
1735272320000|2024-12-27 04:05:20|4560.9|4551.9|4561|4552|4561|4552|4560.9|4551.9|0
1735272330000|2024-12-27 04:05:30|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|4560.9|4551.9|0
1735272340000|2024-12-27 04:05:40|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1735272350000|2024-12-27 04:05:50|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1735272390000|2024-12-27 04:06:30|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1735272460000|2024-12-27 04:07:40|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1735272470000|2024-12-27 04:07:50|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735272540000|2024-12-27 04:09:00|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1735272580000|2024-12-27 04:09:40|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1735272590000|2024-12-27 04:09:50|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735272600000|2024-12-27 04:10:00|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735272630000|2024-12-27 04:10:30|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735272660000|2024-12-27 04:11:00|4560.3|4551.3|4560.4|4551.4|4560.5|4551.5|4560.2|4551.2|0
1735272670000|2024-12-27 04:11:10|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1735272690000|2024-12-27 04:11:30|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735272710000|2024-12-27 04:11:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735272720000|2024-12-27 04:12:00|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1735272730000|2024-12-27 04:12:10|4560.3|4551.3|4560.4|4551.4|4560.5|4551.5|4560.3|4551.3|0
1735272740000|2024-12-27 04:12:20|4560.5|4551.5|4560.3|4551.3|4560.5|4551.5|4560.3|4551.3|0
1735272770000|2024-12-27 04:12:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735272780000|2024-12-27 04:13:00|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735272820000|2024-12-27 04:13:40|4560.6|4551.6|4560.5|4551.5|4560.7|4551.7|4560.5|4551.5|0
1735272860000|2024-12-27 04:14:20|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1735272870000|2024-12-27 04:14:30|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1735272900000|2024-12-27 04:15:00|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1735272910000|2024-12-27 04:15:10|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735272960000|2024-12-27 04:16:00|4560.6|4551.6|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1735272970000|2024-12-27 04:16:10|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735273020000|2024-12-27 04:17:00|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1735273090000|2024-12-27 04:18:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1735273100000|2024-12-27 04:18:20|4560.5|4551.5|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735273120000|2024-12-27 04:18:40|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1735273140000|2024-12-27 04:19:00|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735273150000|2024-12-27 04:19:10|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735273160000|2024-12-27 04:19:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735273200000|2024-12-27 04:20:00|4560.3|4551.3|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1735273210000|2024-12-27 04:20:10|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1735273220000|2024-12-27 04:20:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273260000|2024-12-27 04:21:00|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735273270000|2024-12-27 04:21:10|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1735273280000|2024-12-27 04:21:20|4560.4|4551.4|4559.8|4550.8|4560.4|4551.4|4559.8|4550.8|0
1735273290000|2024-12-27 04:21:30|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1735273300000|2024-12-27 04:21:40|4559.9|4550.9|4559.9|4550.9|4560|4551|4559.9|4550.9|0
1735273320000|2024-12-27 04:22:00|4560|4551|4560.1|4551.1|4560.1|4551.1|4559.9|4550.9|0
1735273350000|2024-12-27 04:22:30|4560|4551|4560|4551|4560|4551|4560|4551|0
1735273370000|2024-12-27 04:22:50|4560.1|4551.1|4560|4551|4560.1|4551.1|4560|4551|0
1735273380000|2024-12-27 04:23:00|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1735273410000|2024-12-27 04:23:30|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735273430000|2024-12-27 04:23:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273450000|2024-12-27 04:24:10|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735273460000|2024-12-27 04:24:20|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735273470000|2024-12-27 04:24:30|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273510000|2024-12-27 04:25:10|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1735273540000|2024-12-27 04:25:40|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735273560000|2024-12-27 04:26:00|4560.4|4551.4|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1735273570000|2024-12-27 04:26:10|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735273600000|2024-12-27 04:26:40|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.3|4551.3|0
1735273610000|2024-12-27 04:26:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735273620000|2024-12-27 04:27:00|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735273660000|2024-12-27 04:27:40|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273670000|2024-12-27 04:27:50|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735273680000|2024-12-27 04:28:00|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273740000|2024-12-27 04:29:00|4560.3|4551.3|4560.2|4551.2|4560.3|4551.3|4560.2|4551.2|0
1735273760000|2024-12-27 04:29:20|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735273770000|2024-12-27 04:29:30|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735273780000|2024-12-27 04:29:40|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735273790000|2024-12-27 04:29:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273810000|2024-12-27 04:30:10|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735273820000|2024-12-27 04:30:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273830000|2024-12-27 04:30:30|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1735273860000|2024-12-27 04:31:00|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735273880000|2024-12-27 04:31:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735273900000|2024-12-27 04:31:40|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735273910000|2024-12-27 04:31:50|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1735273920000|2024-12-27 04:32:00|4560.6|4551.6|4560.7|4551.7|4560.7|4551.7|4560.6|4551.6|0
1735273940000|2024-12-27 04:32:20|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1735273960000|2024-12-27 04:32:40|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1735273980000|2024-12-27 04:33:00|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735274030000|2024-12-27 04:33:50|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.2|4551.2|0
1735274040000|2024-12-27 04:34:00|4560.2|4551.2|4560.3|4551.3|4560.3|4551.3|4560.2|4551.2|0
1735274070000|2024-12-27 04:34:30|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1735274080000|2024-12-27 04:34:40|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274090000|2024-12-27 04:34:50|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1735274100000|2024-12-27 04:35:00|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274110000|2024-12-27 04:35:10|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735274130000|2024-12-27 04:35:30|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274180000|2024-12-27 04:36:20|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735274190000|2024-12-27 04:36:30|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735274200000|2024-12-27 04:36:40|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735274210000|2024-12-27 04:36:50|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274260000|2024-12-27 04:37:40|4560.4|4551.4|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1735274270000|2024-12-27 04:37:50|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1735274280000|2024-12-27 04:38:00|4560.6|4551.6|4560.6|4551.6|4560.7|4551.7|4560.6|4551.6|0
1735274340000|2024-12-27 04:39:00|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735274350000|2024-12-27 04:39:10|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735274360000|2024-12-27 04:39:20|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735274370000|2024-12-27 04:39:30|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.4|4551.4|0
1735274390000|2024-12-27 04:39:50|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735274400000|2024-12-27 04:40:00|4560.6|4551.6|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735274420000|2024-12-27 04:40:20|4560.4|4551.4|4560.5|4551.5|4560.5|4551.5|4560.4|4551.4|0
1735274460000|2024-12-27 04:41:00|4560.6|4551.6|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1735274470000|2024-12-27 04:41:10|4561|4552|4560.9|4551.9|4561|4552|4560.9|4551.9|0
1735274480000|2024-12-27 04:41:20|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|4560.8|4551.8|0
1735274490000|2024-12-27 04:41:30|4560.9|4551.9|4561|4552|4561|4552|4560.8|4551.8|0
1735274500000|2024-12-27 04:41:40|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1735274520000|2024-12-27 04:42:00|4560.9|4551.9|4560.8|4551.8|4561|4552|4560.8|4551.8|0
1735274530000|2024-12-27 04:42:10|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1735274630000|2024-12-27 04:43:50|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.6|4551.6|0
1735274700000|2024-12-27 04:45:00|4560.9|4551.9|4560.8|4551.8|4560.9|4551.9|4560.8|4551.8|0
1735274720000|2024-12-27 04:45:20|4560.7|4551.7|4560.8|4551.8|4560.8|4551.8|4560.7|4551.7|0
1735274730000|2024-12-27 04:45:30|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|4560.7|4551.7|0
1735274740000|2024-12-27 04:45:40|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|0
1735274750000|2024-12-27 04:45:50|4560.5|4551.5|4560.5|4551.5|4560.6|4551.6|4560.5|4551.5|0
1735274760000|2024-12-27 04:46:00|4560.6|4551.6|4560.6|4551.6|4560.6|4551.6|4560.4|4551.4|0
1735274770000|2024-12-27 04:46:10|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735274780000|2024-12-27 04:46:20|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735274790000|2024-12-27 04:46:30|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|4560.5|4551.5|0
1735274800000|2024-12-27 04:46:40|4560.6|4551.6|4560.4|4551.4|4560.6|4551.6|4560.3|4551.3|0
1735274810000|2024-12-27 04:46:50|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274830000|2024-12-27 04:47:10|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735274860000|2024-12-27 04:47:40|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274870000|2024-12-27 04:47:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735274880000|2024-12-27 04:48:00|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274890000|2024-12-27 04:48:10|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1735274900000|2024-12-27 04:48:20|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274910000|2024-12-27 04:48:30|4560.4|4551.4|4560.3|4551.3|4560.4|4551.4|4560.3|4551.3|0
1735274930000|2024-12-27 04:48:50|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735274950000|2024-12-27 04:49:10|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735274960000|2024-12-27 04:49:20|4560.2|4551.2|4560.1|4551.1|4560.2|4551.2|4560.1|4551.1|0
1735274990000|2024-12-27 04:49:50|4560.2|4551.2|4560.2|4551.2|4560.4|4551.4|4560.2|4551.2|0
1735275010000|2024-12-27 04:50:10|4560.1|4551.1|4560.2|4551.2|4560.2|4551.2|4560.1|4551.1|0
1735275040000|2024-12-27 04:50:40|4560.3|4551.3|4560.2|4551.2|4560.4|4551.4|4560.2|4551.2|0
1735275050000|2024-12-27 04:50:50|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.3|4551.3|0
1735275060000|2024-12-27 04:51:00|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.2|4551.2|0
1735275070000|2024-12-27 04:51:10|4560.3|4551.3|4560.4|4551.4|4560.4|4551.4|4560.2|4551.2|0
1735275110000|2024-12-27 04:51:50|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735275120000|2024-12-27 04:52:00|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|4560.4|4551.4|0
1735275140000|2024-12-27 04:52:20|4560.5|4551.5|4560.6|4551.6|4560.6|4551.6|4560.5|4551.5|0
1735275150000|2024-12-27 04:52:30|4560.5|4551.5|4560.4|4551.4|4560.5|4551.5|4560.4|4551.4|0
1735275170000|2024-12-27 04:52:50|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|4560.3|4551.3|0
1735275180000|2024-12-27 04:53:00|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|4560.2|4551.2|0
1735275210000|2024-12-27 04:53:30|4560.1|4551.1|4560.2|4551.2|4560.2|4551.2|4560.1|4551.1|0
1735275230000|2024-12-27 04:53:50|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|0
1735275240000|2024-12-27 04:54:00|4560|4551|4560|4551|4560|4551|4560|4551|0
1735275250000|2024-12-27 04:54:10|4560.1|4551.1|4560|4551|4560.2|4551.2|4560|4551|0
1735275290000|2024-12-27 04:54:50|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|0
1735275300000|2024-12-27 04:55:00|4560|4551|4560|4551|4560|4551|4560|4551|0
1735275310000|2024-12-27 04:55:10|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|0
1735275370000|2024-12-27 04:56:10|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1735275380000|2024-12-27 04:56:20|4559.7|4550.7|4559.8|4550.8|4559.8|4550.8|4559.7|4550.7|0
1735275390000|2024-12-27 04:56:30|4559.7|4550.7|4559.6|4550.6|4559.7|4550.7|4559.6|4550.6|0
1735275400000|2024-12-27 04:56:40|4559.7|4550.7|4559.8|4550.8|4559.8|4550.8|4559.7|4550.7|0
1735275420000|2024-12-27 04:57:00|4559.7|4550.7|4559.8|4550.8|4559.8|4550.8|4559.7|4550.7|0
1735275430000|2024-12-27 04:57:10|4559.7|4550.7|4559.6|4550.6|4559.7|4550.7|4559.6|4550.6|0
1735275460000|2024-12-27 04:57:40|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|0
1735275480000|2024-12-27 04:58:00|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.4|4550.4|0
1735275490000|2024-12-27 04:58:10|4559.6|4550.6|4559.5|4550.5|4559.6|4550.6|4559.5|4550.5|0
1735275500000|2024-12-27 04:58:20|4559.6|4550.6|4559.5|4550.5|4559.6|4550.6|4559.5|4550.5|0
1735275560000|2024-12-27 04:59:20|4559.6|4550.6|4559.7|4550.7|4559.7|4550.7|4559.6|4550.6|0
1735275570000|2024-12-27 04:59:30|4559.6|4550.6|4559.7|4550.7|4559.7|4550.7|4559.6|4550.6|0
1735275590000|2024-12-27 04:59:50|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1735275600000|2024-12-27 05:00:00|4559.7|4550.7|4557.5|4553.5|4559.7|4554|4552.5|4548.5|108
1735275610000|2024-12-27 05:00:10|4557|4553|4555.5|4551.5|4557.5|4553.5|4554.5|4550.5|46
1735275620000|2024-12-27 05:00:20|4556|4552|4558.5|4554.5|4558.5|4554.5|4556|4552|116
1735275630000|2024-12-27 05:00:30|4558|4554|4557|4553|4558.5|4554.5|4556.5|4552.5|209
1735275640000|2024-12-27 05:00:40|4557.5|4553.5|4555.5|4551.5|4558.5|4554.5|4555.5|4551.5|333
1735275650000|2024-12-27 05:00:50|4556|4552|4558.5|4554.5|4559|4555|4556|4552|27
1735275660000|2024-12-27 05:01:00|4559|4555|4560.5|4556.5|4561.5|4557.5|4558|4554|42
1735275670000|2024-12-27 05:01:10|4559.5|4555.5|4557.5|4553.5|4559.5|4555.5|4557|4553|31
1735275680000|2024-12-27 05:01:20|4557|4553|4558.5|4554.5|4558.5|4554.5|4557|4553|24
1735275690000|2024-12-27 05:01:30|4558|4554|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|145
1735275700000|2024-12-27 05:01:40|4557.5|4553.5|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|23
1735275710000|2024-12-27 05:01:50|4559|4555|4557.5|4553.5|4560|4556|4557.5|4553.5|43
1735275720000|2024-12-27 05:02:00|4556.5|4552.5|4556|4552|4556.5|4552.5|4555.5|4551.5|16
1735275730000|2024-12-27 05:02:10|4555.5|4551.5|4555.5|4551.5|4556|4552|4555.5|4551.5|3
1735275740000|2024-12-27 05:02:20|4555|4551|4555.5|4551.5|4556|4552|4553.5|4549.5|4
1735275750000|2024-12-27 05:02:30|4555|4551|4555.5|4551.5|4556|4552|4555|4551|11
1735275760000|2024-12-27 05:02:40|4556|4552|4555|4551|4556|4552|4554.5|4550.5|10
1735275770000|2024-12-27 05:02:50|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4553.5|4549.5|52
1735275780000|2024-12-27 05:03:00|4554|4550|4549.5|4545.5|4554|4550|4549.5|4545.5|61
1735275790000|2024-12-27 05:03:10|4550|4546|4552.5|4548.5|4553|4549|4549.5|4545.5|12
1735275800000|2024-12-27 05:03:20|4551.5|4547.5|4555|4551|4556|4552|4551.5|4547.5|55
1735275810000|2024-12-27 05:03:30|4555.5|4551.5|4558.5|4554.5|4558.5|4554.5|4555.5|4551.5|8
1735275820000|2024-12-27 05:03:40|4558|4554|4560|4556|4560|4556|4557.5|4553.5|70
1735275830000|2024-12-27 05:03:50|4560.5|4556.5|4561.5|4557.5|4562.5|4558.5|4560.5|4556.5|32
1735275840000|2024-12-27 05:04:00|4562|4558|4562.5|4558.5|4564.5|4560.5|4561.5|4557.5|33
1735275850000|2024-12-27 05:04:10|4561.5|4557.5|4559|4555|4561.5|4557.5|4559|4555|18
1735275860000|2024-12-27 05:04:20|4559.5|4555.5|4559|4555|4560|4556|4558.5|4554.5|17
1735275870000|2024-12-27 05:04:30|4558.5|4554.5|4557.5|4553.5|4559.5|4555.5|4557.5|4553.5|47
1735275880000|2024-12-27 05:04:40|4558|4554|4557.5|4553.5|4558|4554|4557.5|4553.5|6
1735275890000|2024-12-27 05:04:50|4558|4554|4558.5|4554.5|4558.5|4554.5|4557|4553|16
1735275900000|2024-12-27 05:05:00|4558|4554|4557|4553|4558.5|4554.5|4556.5|4552.5|36
1735275910000|2024-12-27 05:05:10|4556.5|4552.5|4554.5|4550.5|4557.5|4553.5|4554.5|4550.5|18
1735275920000|2024-12-27 05:05:20|4555|4551|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|16
1735275930000|2024-12-27 05:05:30|4555|4551|4556.5|4552.5|4556.5|4552.5|4554.5|4550.5|8
1735275940000|2024-12-27 05:05:40|4556|4552|4557.5|4553.5|4557.5|4553.5|4556|4552|2
1735275950000|2024-12-27 05:05:50|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|7
1735275960000|2024-12-27 05:06:00|4556|4552|4555.5|4551.5|4556|4552|4554.5|4550.5|41
1735275970000|2024-12-27 05:06:10|4556|4552|4555|4551|4556.5|4552.5|4554.5|4550.5|3
1735275980000|2024-12-27 05:06:20|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|1
1735275990000|2024-12-27 05:06:30|4555|4551|4555|4551|4555.5|4551.5|4554.5|4550.5|10
1735276000000|2024-12-27 05:06:40|4555.5|4551.5|4556.5|4552.5|4557|4553|4554.5|4550.5|9
1735276010000|2024-12-27 05:06:50|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|5
1735276020000|2024-12-27 05:07:00|4556|4552|4555|4551|4557|4553|4555|4551|21
1735276030000|2024-12-27 05:07:10|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|9
1735276040000|2024-12-27 05:07:20|4556|4552|4556.5|4552.5|4558.5|4554.5|4555.5|4551.5|36
1735276050000|2024-12-27 05:07:30|4557|4553|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|13
1735276060000|2024-12-27 05:07:40|4557|4553|4556.5|4552.5|4557|4553|4555.5|4551.5|22
1735276070000|2024-12-27 05:07:50|4557|4553|4554|4550|4557.5|4553.5|4553.5|4549.5|92
1735276080000|2024-12-27 05:08:00|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4553|4549|58
1735276090000|2024-12-27 05:08:10|4554|4550|4554.5|4550.5|4556.5|4552.5|4554|4550|104
1735276100000|2024-12-27 05:08:20|4553.5|4549.5|4553.5|4549.5|4554|4550|4553.5|4549.5|2
1735276110000|2024-12-27 05:08:30|4554|4550|4555|4551|4555.5|4551.5|4554|4550|11
1735276120000|2024-12-27 05:08:40|4555.5|4551.5|4557.5|4553.5|4557.5|4553.5|4555.5|4551.5|5
1735276130000|2024-12-27 05:08:50|4557|4553|4556.5|4552.5|4557.5|4553.5|4556.5|4552.5|24
1735276140000|2024-12-27 05:09:00|4557.5|4553.5|4556.5|4552.5|4557.5|4553.5|4556|4552|41
1735276150000|2024-12-27 05:09:10|4557|4553|4556.5|4552.5|4557|4553|4556.5|4552.5|11
1735276160000|2024-12-27 05:09:20|4557|4553|4558|4554|4558.5|4554.5|4557|4553|37
1735276170000|2024-12-27 05:09:30|4557.5|4553.5|4558.5|4554.5|4558.5|4554.5|4557.5|4553.5|9
1735276180000|2024-12-27 05:09:40|4558|4554|4560|4556|4560|4556|4558|4554|3
1735276190000|2024-12-27 05:09:50|4559.5|4555.5|4557.5|4553.5|4559.5|4555.5|4557.5|4553.5|13
1735276200000|2024-12-27 05:10:00|4558.5|4554.5|4558.5|4554.5|4559|4555|4558.5|4554.5|51
1735276210000|2024-12-27 05:10:10|4559|4555|4560|4556|4560.5|4556.5|4559|4555|12
1735276220000|2024-12-27 05:10:20|4559.5|4555.5|4561.5|4557.5|4561.5|4557.5|4559.5|4555.5|8
1735276230000|2024-12-27 05:10:30|4562.5|4558.5|4563.5|4559.5|4564.5|4560.5|4562|4558|5
1735276240000|2024-12-27 05:10:40|4563|4559|4561.5|4557.5|4563|4559|4561|4557|12
1735276250000|2024-12-27 05:10:50|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|10
1735276260000|2024-12-27 05:11:00|4562|4558|4561|4557|4563.5|4559.5|4561|4557|60
1735276270000|2024-12-27 05:11:10|4560.5|4556.5|4563|4559|4563|4559|4560.5|4556.5|9
1735276280000|2024-12-27 05:11:20|4562.5|4558.5|4563|4559|4563.5|4559.5|4562.5|4558.5|15
1735276290000|2024-12-27 05:11:30|4563.5|4559.5|4563.5|4559.5|4563.5|4559.5|4562.5|4558.5|5
1735276300000|2024-12-27 05:11:40|4564|4560|4563.5|4559.5|4564.5|4560.5|4563.5|4559.5|18
1735276310000|2024-12-27 05:11:50|4564|4560|4564.5|4560.5|4564.5|4560.5|4563.5|4559.5|12
1735276320000|2024-12-27 05:12:00|4565.5|4561.5|4565.5|4561.5|4565.5|4561.5|4564.5|4560.5|16
1735276330000|2024-12-27 05:12:10|4566|4562|4565.5|4561.5|4566|4562|4564.5|4560.5|56
1735276340000|2024-12-27 05:12:20|4566|4562|4565.5|4561.5|4566.5|4562.5|4565.5|4561.5|14
1735276350000|2024-12-27 05:12:30|4564.5|4560.5|4563.5|4559.5|4564.5|4560.5|4562.5|4558.5|74
1735276360000|2024-12-27 05:12:40|4564.5|4560.5|4564.5|4560.5|4565.5|4561.5|4564.5|4560.5|45
1735276370000|2024-12-27 05:12:50|4564|4560|4562.5|4558.5|4564|4560|4562.5|4558.5|17
1735276380000|2024-12-27 05:13:00|4562|4558|4562|4558|4562|4558|4560|4556|13
1735276390000|2024-12-27 05:13:10|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|14
1735276400000|2024-12-27 05:13:20|4560.5|4556.5|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|7
1735276410000|2024-12-27 05:13:30|4561|4557|4561.5|4557.5|4561.5|4557.5|4560|4556|9
1735276420000|2024-12-27 05:13:40|4561|4557|4559.5|4555.5|4561|4557|4559.5|4555.5|27
1735276430000|2024-12-27 05:13:50|4559|4555|4558|4554|4559.5|4555.5|4558|4554|1
1735276440000|2024-12-27 05:14:00|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|7
1735276450000|2024-12-27 05:14:10|4556.5|4552.5|4556.5|4552.5|4557.5|4553.5|4555.5|4551.5|49
1735276460000|2024-12-27 05:14:20|4556|4552|4554.5|4550.5|4556|4552|4554|4550|39
1735276470000|2024-12-27 05:14:30|4555|4551|4555.5|4551.5|4556|4552|4555|4551|31
1735276480000|2024-12-27 05:14:40|4556|4552|4556|4552|4557|4553|4555.5|4551.5|54
1735276490000|2024-12-27 05:14:50|4556.5|4552.5|4556.5|4552.5|4558|4554|4556.5|4552.5|11
1735276500000|2024-12-27 05:15:00|4557|4553|4557.5|4553.5|4557.5|4553.5|4556.5|4552.5|13
1735276510000|2024-12-27 05:15:10|4558.5|4554.5|4559.5|4555.5|4559.5|4555.5|4558|4554|23
1735276520000|2024-12-27 05:15:20|4560|4556|4559.5|4555.5|4560.5|4556.5|4559|4555|11
1735276530000|2024-12-27 05:15:30|4559|4555|4559.5|4555.5|4559.5|4555.5|4559|4555|2
1735276540000|2024-12-27 05:15:40|4559|4555|4558.5|4554.5|4559|4555|4557.5|4553.5|2
1735276550000|2024-12-27 05:15:50|4558|4554|4560.5|4556.5|4560.5|4556.5|4558|4554|14
1735276560000|2024-12-27 05:16:00|4561|4557|4560.5|4556.5|4561.5|4557.5|4560|4556|53
1735276570000|2024-12-27 05:16:10|4560|4556|4559.5|4555.5|4560.5|4556.5|4558.5|4554.5|16
1735276580000|2024-12-27 05:16:20|4559|4555|4556|4552|4559.5|4555.5|4555.5|4551.5|19
1735276590000|2024-12-27 05:16:30|4556.5|4552.5|4554.5|4550.5|4556.5|4552.5|4554.5|4550.5|3
1735276600000|2024-12-27 05:16:40|4555|4551|4554|4550|4555.5|4551.5|4554|4550|11
1735276610000|2024-12-27 05:16:50|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554|4550|0
1735276620000|2024-12-27 05:17:00|4553.5|4549.5|4555.5|4551.5|4555.5|4551.5|4553.5|4549.5|15
1735276630000|2024-12-27 05:17:10|4556|4552|4556.5|4552.5|4557|4553|4556|4552|21
1735276640000|2024-12-27 05:17:20|4556|4552|4554.5|4550.5|4556|4552|4554|4550|11
1735276650000|2024-12-27 05:17:30|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|5
1735276660000|2024-12-27 05:17:40|||||||||34
1735276670000|2024-12-27 05:17:50|||||||||3
1735276680000|2024-12-27 05:18:00|4554|4550|4555|4551|4555.5|4551.5|4554|4550|32
1735276690000|2024-12-27 05:18:10|4554.5|4550.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|4
1735276700000|2024-12-27 05:18:20|4553.5|4549.5|4556.5|4552.5|4556.5|4552.5|4553.5|4549.5|13
1735276710000|2024-12-27 05:18:30|4556|4552|4555.5|4551.5|4556.5|4552.5|4555|4551|6
1735276720000|2024-12-27 05:18:40|4555|4551|4555.5|4551.5|4556.5|4552.5|4555|4551|15
1735276730000|2024-12-27 05:18:50|4556|4552|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|8
1735276740000|2024-12-27 05:19:00|4557|4553|4554.5|4550.5|4557|4553|4554.5|4550.5|702
1735276750000|2024-12-27 05:19:10|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|3
1735276760000|2024-12-27 05:19:20|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|42
1735276770000|2024-12-27 05:19:30|4555|4551|4555|4551|4555|4551|4554.5|4550.5|11
1735276780000|2024-12-27 05:19:40|4555.5|4551.5|4556.5|4552.5|4556.5|4552.5|4555.5|4551.5|3
1735276790000|2024-12-27 05:19:50|4555.5|4551.5|4555.5|4551.5|4556.5|4552.5|4555.5|4551.5|16
1735276800000|2024-12-27 05:20:00|4556|4552|4558.5|4554.5|4558.5|4554.5|4556|4552|24
1735276810000|2024-12-27 05:20:10|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|6
1735276820000|2024-12-27 05:20:20|4560.5|4556.5|4561.5|4557.5|4561.5|4557.5|4560.5|4556.5|6
1735276830000|2024-12-27 05:20:30|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|4562.5|4558.5|11
1735276840000|2024-12-27 05:20:40|4561.5|4557.5|4559.5|4555.5|4561.5|4557.5|4559.5|4555.5|12
1735276850000|2024-12-27 05:20:50|4559|4555|4558|4554|4560.5|4556.5|4558|4554|25
1735276860000|2024-12-27 05:21:00|4557.5|4553.5|4557.5|4553.5|4559|4555|4557.5|4553.5|51
1735276870000|2024-12-27 05:21:10|4558.5|4554.5|4557.5|4553.5|4558.5|4554.5|4557.5|4553.5|3
1735276880000|2024-12-27 05:21:20|4558|4554|4559.5|4555.5|4559.5|4555.5|4558|4554|19
1735276890000|2024-12-27 05:21:30|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|4558.5|4554.5|21
1735276900000|2024-12-27 05:21:40|4560|4556|4559.5|4555.5|4560|4556|4558.5|4554.5|25
1735276910000|2024-12-27 05:21:50|4559|4555|4559.5|4555.5|4559.5|4555.5|4558.5|4554.5|50
1735276920000|2024-12-27 05:22:00|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|4560|4556|5
1735276930000|2024-12-27 05:22:10|4559.5|4555.5|4561|4557|4561.5|4557.5|4559.5|4555.5|11
1735276940000|2024-12-27 05:22:20|4561.5|4557.5|4562.5|4558.5|4562.5|4558.5|4561|4557|15
1735276950000|2024-12-27 05:22:30|4562|4558|4562.5|4558.5|4562.5|4558.5|4562|4558|8
1735276960000|2024-12-27 05:22:40|4563|4559|4562.5|4558.5|4563.5|4559.5|4562.5|4558.5|38
1735276970000|2024-12-27 05:22:50|4562|4558|4561|4557|4562.5|4558.5|4561|4557|12
1735276980000|2024-12-27 05:23:00|4561.5|4557.5|4562|4558|4562|4558|4561|4557|11
1735276990000|2024-12-27 05:23:10|4561.5|4557.5|4561.5|4557.5|4562|4558|4561.5|4557.5|3
1735277000000|2024-12-27 05:23:20|4562|4558|4562.5|4558.5|4562.5|4558.5|4561.5|4557.5|7
1735277010000|2024-12-27 05:23:30|4561.5|4557.5|4562|4558|4562.5|4558.5|4560.5|4556.5|20
1735277020000|2024-12-27 05:23:40|4562.5|4558.5|4562|4558|4562.5|4558.5|4561.5|4557.5|9
1735277030000|2024-12-27 05:23:50|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|12
1735277040000|2024-12-27 05:24:00|4562|4558|4560.5|4556.5|4562|4558|4560|4556|1
1735277050000|2024-12-27 05:24:10|4559.5|4555.5|4559.5|4555.5|4559.5|4555.5|4559|4555|609
1735277060000|2024-12-27 05:24:20|4560|4556|4559|4555|4560|4556|4558.5|4554.5|9
1735277070000|2024-12-27 05:24:30|4559.5|4555.5|4559|4555|4560.5|4556.5|4559|4555|10
1735277080000|2024-12-27 05:24:40|4559.5|4555.5|4560|4556|4561|4557|4559.5|4555.5|308
1735277090000|2024-12-27 05:24:50|4560.5|4556.5|4560.5|4556.5|4560.5|4556.5|4559.5|4555.5|12
1735277100000|2024-12-27 05:25:00|4561|4557|4561.5|4557.5|4561.5|4557.5|4560.5|4556.5|18
1735277110000|2024-12-27 05:25:10|4562|4558|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|711
1735277120000|2024-12-27 05:25:20|4562|4558|4561.5|4557.5|4562.5|4558.5|4561|4557|8
1735277130000|2024-12-27 05:25:30|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|5
1735277140000|2024-12-27 05:25:40|4561|4557|4561.5|4557.5|4561.5|4557.5|4560.5|4556.5|3
1735277150000|2024-12-27 05:25:50|4561|4557|4561|4557|4561.5|4557.5|4561|4557|6
1735277160000|2024-12-27 05:26:00|4561.5|4557.5|4561|4557|4562.5|4558.5|4561|4557|9
1735277170000|2024-12-27 05:26:10|4561.5|4557.5|4560.5|4556.5|4562|4558|4560.5|4556.5|14
1735277180000|2024-12-27 05:26:20|4561|4557|4561.5|4557.5|4561.5|4557.5|4561|4557|25
1735277190000|2024-12-27 05:26:30|4562|4558|4563.5|4559.5|4563.5|4559.5|4561.5|4557.5|10
1735277200000|2024-12-27 05:26:40|4562.5|4558.5|4562.5|4558.5|4563|4559|4562.5|4558.5|11
1735277210000|2024-12-27 05:26:50|4563.5|4559.5|4561.5|4557.5|4563.5|4559.5|4561.5|4557.5|18
1735277220000|2024-12-27 05:27:00|4562|4558|4560|4556|4562.5|4558.5|4560|4556|14
1735277230000|2024-12-27 05:27:10|4560.5|4556.5|4560|4556|4561.5|4557.5|4560|4556|4
1735277240000|2024-12-27 05:27:20|4559.5|4555.5|4560|4556|4560.5|4556.5|4559.5|4555.5|5
1735277250000|2024-12-27 05:27:30|4560.5|4556.5|4560.5|4556.5|4561|4557|4560|4556|1
1735277260000|2024-12-27 05:27:40|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|2
1735277270000|2024-12-27 05:27:50|4561|4557|4561|4557|4561.5|4557.5|4560.5|4556.5|9
1735277280000|2024-12-27 05:28:00|4560.5|4556.5|4561|4557|4562.5|4558.5|4560.5|4556.5|15
1735277290000|2024-12-27 05:28:10|4561.5|4557.5|4561.5|4557.5|4562.5|4558.5|4561.5|4557.5|24
1735277300000|2024-12-27 05:28:20|4561|4557|4562|4558|4562.5|4558.5|4561|4557|9
1735277310000|2024-12-27 05:28:30|4562.5|4558.5|4562|4558|4562.5|4558.5|4561|4557|55
1735277320000|2024-12-27 05:28:40|4561.5|4557.5|4562|4558|4562|4558|4561.5|4557.5|3
1735277330000|2024-12-27 05:28:50|4561.5|4557.5|4561|4557|4562|4558|4560.5|4556.5|4
1735277340000|2024-12-27 05:29:00|4561.5|4557.5|4561.5|4557.5|4562|4558|4561|4557|63
1735277350000|2024-12-27 05:29:10|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|54
1735277360000|2024-12-27 05:29:20|4561|4557|4560.5|4556.5|4561.5|4557.5|4560.5|4556.5|7
1735277370000|2024-12-27 05:29:30|4559.5|4555.5|4557.5|4553.5|4559.5|4555.5|4557.5|4553.5|11
1735277380000|2024-12-27 05:29:40|4557|4553|4557.5|4553.5|4558|4554|4557|4553|1
1735277390000|2024-12-27 05:29:50|4558|4554|4557.5|4553.5|4558|4554|4557|4553|4
1735277400000|2024-12-27 05:30:00|4558|4554|4559|4555|4559|4555|4557.5|4553.5|26
1735277410000|2024-12-27 05:30:10|4559.5|4555.5|4558.5|4554.5|4559.5|4555.5|4558.5|4554.5|38
1735277420000|2024-12-27 05:30:20|4558|4554|4558.5|4554.5|4559.5|4555.5|4558|4554|30
1735277430000|2024-12-27 05:30:30|4558|4554|4557|4553|4558.5|4554.5|4557|4553|3
1735277440000|2024-12-27 05:30:40|4556.5|4552.5|4556|4552|4557.5|4553.5|4556|4552|3
1735277450000|2024-12-27 05:30:50|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555|4551|261
1735277460000|2024-12-27 05:31:00|4555|4551|4554|4550|4555.5|4551.5|4553.5|4549.5|630
1735277470000|2024-12-27 05:31:10|4554.5|4550.5|4554.5|4550.5|4555|4551|4553.5|4549.5|14
1735277480000|2024-12-27 05:31:20|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|5
1735277490000|2024-12-27 05:31:30|4554|4550|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|3
1735277500000|2024-12-27 05:31:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4553.5|4549.5|263
1735277510000|2024-12-27 05:31:50|4556|4552|4555.5|4551.5|4556|4552|4555|4551|24
1735277520000|2024-12-27 05:32:00|4555|4551|4554.5|4550.5|4556|4552|4554.5|4550.5|7
1735277530000|2024-12-27 05:32:10|4555|4551|4553|4549|4555.5|4551.5|4553|4549|30
1735277540000|2024-12-27 05:32:20|4552.5|4548.5|4552.5|4548.5|4553.5|4549.5|4551.5|4547.5|117
1735277550000|2024-12-27 05:32:30|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4552.5|4548.5|49
1735277560000|2024-12-27 05:32:40|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4
1735277570000|2024-12-27 05:32:50|4555.5|4551.5|4555.5|4551.5|4555.5|4551.5|4555|4551|6
1735277580000|2024-12-27 05:33:00|4555|4551|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|33
1735277590000|2024-12-27 05:33:10|4555|4551|4555|4551|4555.5|4551.5|4554.5|4550.5|12
1735277600000|2024-12-27 05:33:20|4554.5|4550.5|4555|4551|4555.5|4551.5|4554|4550|25
1735277610000|2024-12-27 05:33:30|4554.5|4550.5|4554.5|4550.5|4554.5|4550.5|4554|4550|1
1735277620000|2024-12-27 05:33:40|4555|4551|4555.5|4551.5|4555.5|4551.5|4554.5|4550.5|12
1735277630000|2024-12-27 05:33:50|4555|4551|4555|4551|4555.5|4551.5|4554.5|4550.5|14
1735277640000|2024-12-27 05:34:00|4554.5|4550.5|4556.5|4552.5|4556.5|4552.5|4554.5|4550.5|17
1735277650000|2024-12-27 05:34:10|4557|4553|4555.5|4551.5|4557|4553|4555.5|4551.5|12
1735277660000|2024-12-27 05:34:20|4555|4551|4556|4552|4556.5|4552.5|4555|4551|5
1735277670000|2024-12-27 05:34:30|4555.5|4551.5|4555|4551|4556.5|4552.5|4555|4551|139
1735277680000|2024-12-27 05:34:40|4555.5|4551.5|4555|4551|4555.5|4551.5|4555|4551|1
1735277690000|2024-12-27 05:34:50|4555.5|4551.5|4554.5|4550.5|4555.5|4551.5|4554.5|4550.5|3
1735277700000|2024-12-27 05:35:00|4554|4550|4554|4550|4554.5|4550.5|4553.5|4549.5|17
1735277710000|2024-12-27 05:35:10|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|23
1735277720000|2024-12-27 05:35:20|4553|4549|4553.5|4549.5|4553.5|4549.5|4552|4548|10
1735277730000|2024-12-27 05:35:30|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|10
1735277740000|2024-12-27 05:35:40|4553|4549|4554|4550|4554.5|4550.5|4552.5|4548.5|39
1735277750000|2024-12-27 05:35:50|4553.5|4549.5|4553.5|4549.5|4553.5|4549.5|4553|4549|3
1735277760000|2024-12-27 05:36:00|4553|4549|4555|4551|4555|4551|4553|4549|6
1735277770000|2024-12-27 05:36:10|4554.5|4550.5|4555.5|4551.5|4556.5|4552.5|4554.5|4550.5|28
1735277780000|2024-12-27 05:36:20|4555|4551|4555.5|4551.5|4555.5|4551.5|4555|4551|3
1735277790000|2024-12-27 05:36:30|4555|4551|4554.5|4550.5|4555.5|4551.5|4554|4550|7
1735277800000|2024-12-27 05:36:40|4554|4550|4554.5|4550.5|4554.5|4550.5|4554|4550|3
1735277810000|2024-12-27 05:36:50|4554|4550|4554.5|4550.5|4555.5|4551.5|4554|4550|8
1735277820000|2024-12-27 05:37:00|4554|4550|4554|4550|4554.5|4550.5|4553|4549|21
1735277830000|2024-12-27 05:37:10|4553.5|4549.5|4553.5|4549.5|4554.5|4550.5|4553.5|4549.5|14
1735277840000|2024-12-27 05:37:20|4554|4550|4553.5|4549.5|4554|4550|4553.5|4549.5|4
1735277850000|2024-12-27 05:37:30|4553|4549|4553.5|4549.5|4553.5|4549.5|4553|4549|3
1735277860000|2024-12-27 05:37:40|4553|4549|4552.5|4548.5|4553|4549|4552|4548|2
1735277870000|2024-12-27 05:37:50|4552|4548|4553.5|4549.5|4553.5|4549.5|4552|4548|1
1735277880000|2024-12-27 05:38:00|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|4552.5|4548.5|6
1735277890000|2024-12-27 05:38:10|4551.5|4547.5|4551|4547|4552.5|4548.5|4550.5|4546.5|34
1735277900000|2024-12-27 05:38:20|4551.5|4547.5|4551|4547|4551.5|4547.5|4550.5|4546.5|9
1735277910000|2024-12-27 05:38:30|4550.5|4546.5|4550.5|4546.5|4551|4547|4550.5|4546.5|2
1735277920000|2024-12-27 05:38:40|4551|4547|4550|4546|4551.5|4547.5|4549.5|4545.5|22
1735277930000|2024-12-27 05:38:50|4550.5|4546.5|4549.5|4545.5|4550.5|4546.5|4548.5|4544.5|14
1735277940000|2024-12-27 05:39:00|4549|4545|4549.5|4545.5|4550.5|4546.5|4549|4545|15
1735277950000|2024-12-27 05:39:10|4550|4546|4550|4546|4550|4546|4550|4546|10
1735277960000|2024-12-27 05:39:20|4550.5|4546.5|4550.5|4546.5|4550.5|4546.5|4549.5|4545.5|6
1735277970000|2024-12-27 05:39:30|4550|4546|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|23
1735277980000|2024-12-27 05:39:40|4550|4546|4549.5|4545.5|4550.5|4546.5|4549.5|4545.5|2
1735277990000|2024-12-27 05:39:50|4550|4546|4549.5|4545.5|4550|4546|4549.5|4545.5|14
1735278000000|2024-12-27 05:40:00|||||||||1
1735278010000|2024-12-27 05:40:10|4549|4545|4549|4545|4549|4545|4549|4545|21
1735278020000|2024-12-27 05:40:20|4549.5|4545.5|4550.5|4546.5|4550.5|4546.5|4549|4545|17
1735278030000|2024-12-27 05:40:30|4551|4547|4551|4547|4551.5|4547.5|4550.5|4546.5|24
1735278040000|2024-12-27 05:40:40|4550.5|4546.5|4551|4547|4551.5|4547.5|4550.5|4546.5|26
1735278050000|2024-12-27 05:40:50|4551.5|4547.5|4552|4548|4552|4548|4551|4547|13
1735278060000|2024-12-27 05:41:00|4551.5|4547.5|4551.5|4547.5|4552|4548|4550.5|4546.5|29
1735278070000|2024-12-27 05:41:10|4551|4547|4550.5|4546.5|4551.5|4547.5|4549.5|4545.5|24
1735278080000|2024-12-27 05:41:20|4551.5|4547.5|4551.5|4547.5|4552.5|4548.5|4551.5|4547.5|7
1735278090000|2024-12-27 05:41:30|4551|4547|4550.5|4546.5|4551.5|4547.5|4550.5|4546.5|4
1735278100000|2024-12-27 05:41:40|4551|4547|4549.5|4545.5|4551|4547|4549|4545|31
1735278110000|2024-12-27 05:41:50|4549|4545|4549.5|4545.5|4549.5|4545.5|4548.5|4544.5|8
1735278120000|2024-12-27 05:42:00|4550.5|4546.5|4547.5|4543.5|4550.5|4546.5|4547.5|4543.5|31
1735278130000|2024-12-27 05:42:10|4547|4543|4547|4543|4547.5|4543.5|4547|4543|9
1735278140000|2024-12-27 05:42:20|4546.5|4542.5|4546|4542|4546.5|4542.5|4546|4542|2
1735278150000|2024-12-27 05:42:30|4546.5|4542.5|4546.5|4542.5|4546.5|4542.5|4546|4542|5
1735278160000|2024-12-27 05:42:40|||||||||4
1735278170000|2024-12-27 05:42:50|4546|4542|4546.5|4542.5|4546.5|4542.5|4546|4542|8
1735278180000|2024-12-27 05:43:00|4547|4543|4545.5|4541.5|4547|4543|4545.5|4541.5|34
1735278190000|2024-12-27 05:43:10|4544.5|4540.5|4544.5|4540.5|4545|4541|4544.5|4540.5|53
1735278200000|2024-12-27 05:43:20|4544|4540|4544.5|4540.5|4544.5|4540.5|4544|4540|28
1735278210000|2024-12-27 05:43:30|4545|4541|4545|4541|4545|4541|4544.5|4540.5|15
1735278220000|2024-12-27 05:43:40|4544.5|4540.5|4545.5|4541.5|4546|4542|4544.5|4540.5|7
1735278230000|2024-12-27 05:43:50|4546|4542|4545.5|4541.5|4546|4542|4545.5|4541.5|5
1735278240000|2024-12-27 05:44:00|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|13
1735278250000|2024-12-27 05:44:10|4546|4542|4546.5|4542.5|4546.5|4542.5|4545.5|4541.5|19
1735278260000|2024-12-27 05:44:20|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4547.5|4543.5|22
1735278270000|2024-12-27 05:44:30|4548|4544|4547.5|4543.5|4548|4544|4547.5|4543.5|8
1735278280000|2024-12-27 05:44:40|4546.5|4542.5|4546.5|4542.5|4547|4543|4546.5|4542.5|10
1735278290000|2024-12-27 05:44:50|4547|4543|4547|4543|4547.5|4543.5|4547|4543|12
1735278300000|2024-12-27 05:45:00|4546.5|4542.5|4546.5|4542.5|4547.5|4543.5|4546|4542|5
1735278310000|2024-12-27 05:45:10|4546|4542|4546.5|4542.5|4546.5|4542.5|4546|4542|4
1735278320000|2024-12-27 05:45:20|4546|4542|4546|4542|4546.5|4542.5|4545.5|4541.5|8
1735278330000|2024-12-27 05:45:30|4545.5|4541.5|4545.5|4541.5|4546.5|4542.5|4545.5|4541.5|3
1735278340000|2024-12-27 05:45:40|||||||||3
1735278350000|2024-12-27 05:45:50|||||||||12
1735278360000|2024-12-27 05:46:00|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|18
1735278370000|2024-12-27 05:46:10|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|4
1735278380000|2024-12-27 05:46:20|4545|4541|4544.5|4540.5|4545|4541|4544.5|4540.5|18
1735278390000|2024-12-27 05:46:30|4544|4540|4544.5|4540.5|4544.5|4540.5|4544|4540|385
1735278400000|2024-12-27 05:46:40|4544|4540|4543.5|4539.5|4544|4540|4543.5|4539.5|1
1735278410000|2024-12-27 05:46:50|4544.5|4540.5|4542.5|4538.5|4544.5|4540.5|4542.5|4538.5|28
1735278420000|2024-12-27 05:47:00|4541.5|4537.5|4541|4537|4541.5|4537.5|4541|4537|48
1735278430000|2024-12-27 05:47:10|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|20
1735278440000|2024-12-27 05:47:20|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|30
1735278450000|2024-12-27 05:47:30|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540|4536|17
1735278460000|2024-12-27 05:47:40|4540|4536|4540.5|4536.5|4541|4537|4540|4536|5
1735278470000|2024-12-27 05:47:50|4541|4537|4542|4538|4542|4538|4541|4537|4
1735278480000|2024-12-27 05:48:00|4541.5|4537.5|4541|4537|4542|4538|4540.5|4536.5|10
1735278490000|2024-12-27 05:48:10|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|16
1735278500000|2024-12-27 05:48:20|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|4
1735278510000|2024-12-27 05:48:30|||||||||1
1735278520000|2024-12-27 05:48:40|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|9
1735278530000|2024-12-27 05:48:50|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|14
1735278540000|2024-12-27 05:49:00|4542|4538|4542|4538|4542|4538|4542|4538|21
1735278550000|2024-12-27 05:49:10|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|9
1735278560000|2024-12-27 05:49:20|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|20
1735278570000|2024-12-27 05:49:30|4542|4538|4542|4538|4542.5|4538.5|4542|4538|3
1735278580000|2024-12-27 05:49:40|4542.5|4538.5|4542|4538|4542.5|4538.5|4542|4538|3
1735278590000|2024-12-27 05:49:50|4542.5|4538.5|4543|4539|4543|4539|4542|4538|7
1735278600000|2024-12-27 05:50:00|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|40
1735278610000|2024-12-27 05:50:10|4544|4540|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|22
1735278620000|2024-12-27 05:50:20|4543.5|4539.5|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|5
1735278630000|2024-12-27 05:50:30|4545|4541|4544.5|4540.5|4545.5|4541.5|4544.5|4540.5|6
1735278640000|2024-12-27 05:50:40|4545|4541|4544.5|4540.5|4545|4541|4544.5|4540.5|2
1735278650000|2024-12-27 05:50:50|4544|4540|4543.5|4539.5|4544|4540|4543.5|4539.5|14
1735278660000|2024-12-27 05:51:00|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|2
1735278670000|2024-12-27 05:51:10|||||||||1
1735278680000|2024-12-27 05:51:20|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4544|4540|4
1735278690000|2024-12-27 05:51:30|4544|4540|4544|4540|4544.5|4540.5|4543.5|4539.5|6
1735278700000|2024-12-27 05:51:40|4543.5|4539.5|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|2
1735278710000|2024-12-27 05:51:50|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|30
1735278720000|2024-12-27 05:52:00|4544.5|4540.5|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|14
1735278730000|2024-12-27 05:52:10|4544|4540|4543.5|4539.5|4544|4540|4543.5|4539.5|3
1735278740000|2024-12-27 05:52:20|||||||||1
1735278750000|2024-12-27 05:52:30|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4542|4538|17
1735278760000|2024-12-27 05:52:40|4543|4539|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|4
1735278770000|2024-12-27 05:52:50|4543|4539|4542.5|4538.5|4543.5|4539.5|4542|4538|1
1735278780000|2024-12-27 05:53:00|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|2
1735278790000|2024-12-27 05:53:10|4543|4539|4543.5|4539.5|4543.5|4539.5|4543|4539|11
1735278800000|2024-12-27 05:53:20|4543|4539|4543.5|4539.5|4543.5|4539.5|4543|4539|8
1735278810000|2024-12-27 05:53:30|4544|4540|4543.5|4539.5|4544|4540|4543.5|4539.5|7
1735278820000|2024-12-27 05:53:40|4543|4539|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|3
1735278830000|2024-12-27 05:53:50|4543|4539|4543|4539|4543|4539|4542.5|4538.5|4
1735278840000|2024-12-27 05:54:00|4542.5|4538.5|4543.5|4539.5|4543.5|4539.5|4542.5|4538.5|25
1735278850000|2024-12-27 05:54:10|4543|4539|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|5
1735278860000|2024-12-27 05:54:20|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|4
1735278870000|2024-12-27 05:54:30|4541.5|4537.5|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|18
1735278880000|2024-12-27 05:54:40|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|2
1735278890000|2024-12-27 05:54:50|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|3
1735278900000|2024-12-27 05:55:00|4543|4539|4542.5|4538.5|4543|4539|4541.5|4537.5|20
1735278910000|2024-12-27 05:55:10|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|3
1735278920000|2024-12-27 05:55:20|4542|4538|4543|4539|4543|4539|4541.5|4537.5|6
1735278930000|2024-12-27 05:55:30|4543.5|4539.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|6
1735278940000|2024-12-27 05:55:40|4542|4538|4541.5|4537.5|4542|4538|4541.5|4537.5|3
1735278950000|2024-12-27 05:55:50|4542|4538|4543.5|4539.5|4543.5|4539.5|4541.5|4537.5|7
1735278960000|2024-12-27 05:56:00|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|40
1735278970000|2024-12-27 05:56:10|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|12
1735278980000|2024-12-27 05:56:20|4542|4538|4542|4538|4542.5|4538.5|4542|4538|3
1735278990000|2024-12-27 05:56:30|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|2
1735279000000|2024-12-27 05:56:40|4543|4539|4543.5|4539.5|4543.5|4539.5|4543|4539|3
1735279010000|2024-12-27 05:56:50|4544|4540|4543.5|4539.5|4544.5|4540.5|4543.5|4539.5|12
1735279020000|2024-12-27 05:57:00|4543|4539|4543|4539|4543.5|4539.5|4542.5|4538.5|15
1735279030000|2024-12-27 05:57:10|4542.5|4538.5|4542.5|4538.5|4543|4539|4541.5|4537.5|19
1735279040000|2024-12-27 05:57:20|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|25
1735279050000|2024-12-27 05:57:30|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|11
1735279060000|2024-12-27 05:57:40|4542|4538|4542|4538|4542|4538|4541.5|4537.5|4
1735279070000|2024-12-27 05:57:50|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|15
1735279080000|2024-12-27 05:58:00|||||||||4
1735279090000|2024-12-27 05:58:10|4543|4539|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|8
1735279110000|2024-12-27 05:58:30|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|7
1735279120000|2024-12-27 05:58:40|||||||||1
1735279130000|2024-12-27 05:58:50|||||||||6
1735279140000|2024-12-27 05:59:00|4541|4537|4541.5|4537.5|4542|4538|4541|4537|12
1735279150000|2024-12-27 05:59:10|4541|4537|4541|4537|4541|4537|4540.5|4536.5|5
1735279160000|2024-12-27 05:59:20|4540.5|4536.5|4540|4536|4540.5|4536.5|4540|4536|2
1735279170000|2024-12-27 05:59:30|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|3
1735279180000|2024-12-27 05:59:40|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|5
1735279190000|2024-12-27 05:59:50|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|14
1735279200000|2024-12-27 06:00:00|4541.5|4537.5|4541.5|4537.5|4542|4538|4540.5|4536.5|14
1735279210000|2024-12-27 06:00:10|4542|4538|4542|4538|4542.5|4538.5|4541.5|4537.5|19
1735279220000|2024-12-27 06:00:20|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|6
1735279230000|2024-12-27 06:00:30|4542|4538|4540.5|4536.5|4542|4538|4540.5|4536.5|11
1735279240000|2024-12-27 06:00:40|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|6
1735279250000|2024-12-27 06:00:50|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|2
1735279260000|2024-12-27 06:01:00|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540|4536|19
1735279270000|2024-12-27 06:01:10|4540|4536|4538.5|4534.5|4540|4536|4538.5|4534.5|11
1735279280000|2024-12-27 06:01:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|1
1735279290000|2024-12-27 06:01:30|||||||||2
1735279300000|2024-12-27 06:01:40|||||||||6
1735279310000|2024-12-27 06:01:50|4539|4535|4537|4533|4539|4535|4537|4533|159
1735279320000|2024-12-27 06:02:00|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|50
1735279330000|2024-12-27 06:02:10|4537|4533|4537.5|4533.5|4538.5|4534.5|4536.5|4532.5|16
1735279340000|2024-12-27 06:02:20|4538|4534|4536.5|4532.5|4538|4534|4536|4532|11
1735279350000|2024-12-27 06:02:30|4536|4532|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|17
1735279360000|2024-12-27 06:02:40|4535|4531|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|17
1735279370000|2024-12-27 06:02:50|4535|4531|4535.5|4531.5|4536|4532|4535|4531|25
1735279380000|2024-12-27 06:03:00|4535|4531|4536|4532|4536|4532|4534.5|4530.5|17
1735279390000|2024-12-27 06:03:10|4535.5|4531.5|4535|4531|4535.5|4531.5|4534.5|4530.5|17
1735279400000|2024-12-27 06:03:20|4534.5|4530.5|4534.5|4530.5|4535.5|4531.5|4534|4530|1
1735279410000|2024-12-27 06:03:30|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|5
1735279420000|2024-12-27 06:03:40|4534|4530|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|55
1735279430000|2024-12-27 06:03:50|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|15
1735279440000|2024-12-27 06:04:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|70
1735279450000|2024-12-27 06:04:10|4534|4530|4533.5|4529.5|4534.5|4530.5|4533|4529|45
1735279460000|2024-12-27 06:04:20|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|17
1735279470000|2024-12-27 06:04:30|4532|4528|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|65
1735279480000|2024-12-27 06:04:40|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|376
1735279490000|2024-12-27 06:04:50|||||||||3
1735279500000|2024-12-27 06:05:00|4532.5|4528.5|4533.5|4529.5|4534.5|4530.5|4531.5|4527.5|60
1735279510000|2024-12-27 06:05:10|4534|4530|4535.5|4531.5|4535.5|4531.5|4533.5|4529.5|16
1735279520000|2024-12-27 06:05:20|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|11
1735279530000|2024-12-27 06:05:30|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|0
1735279540000|2024-12-27 06:05:40|4535|4531|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|3
1735279550000|2024-12-27 06:05:50|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|23
1735279560000|2024-12-27 06:06:00|4535|4531|4534.5|4530.5|4535.5|4531.5|4534|4530|10
1735279570000|2024-12-27 06:06:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|2
1735279580000|2024-12-27 06:06:20|4536|4532|4536|4532|4536.5|4532.5|4535.5|4531.5|4
1735279590000|2024-12-27 06:06:30|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|9
1735279600000|2024-12-27 06:06:40|4533.5|4529.5|4532.5|4528.5|4534.5|4530.5|4532|4528|8
1735279610000|2024-12-27 06:06:50|4533.5|4529.5|4532|4528|4533.5|4529.5|4532|4528|3
1735279620000|2024-12-27 06:07:00|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|15
1735279630000|2024-12-27 06:07:10|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|22
1735279640000|2024-12-27 06:07:20|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|8
1735279650000|2024-12-27 06:07:30|4531|4527|4530|4526|4531|4527|4529.5|4525.5|31
1735279660000|2024-12-27 06:07:40|4530.5|4526.5|4531|4527|4531|4527|4529.5|4525.5|20
1735279670000|2024-12-27 06:07:50|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|8
1735279680000|2024-12-27 06:08:00|4531.5|4527.5|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|65
1735279690000|2024-12-27 06:08:10|||||||||9
1735279700000|2024-12-27 06:08:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|31
1735279710000|2024-12-27 06:08:30|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|13
1735279720000|2024-12-27 06:08:40|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|32
1735279730000|2024-12-27 06:08:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|9
1735279740000|2024-12-27 06:09:00|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|21
1735279750000|2024-12-27 06:09:10|4530.5|4526.5|4530.5|4526.5|4531|4527|4530.5|4526.5|26
1735279760000|2024-12-27 06:09:20|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|33
1735279770000|2024-12-27 06:09:30|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|11
1735279780000|2024-12-27 06:09:40|4530|4526|4530|4526|4530.5|4526.5|4530|4526|10
1735279790000|2024-12-27 06:09:50|4530.5|4526.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|33
1735279800000|2024-12-27 06:10:00|4529|4525|4527.5|4523.5|4529|4525|4527.5|4523.5|113
1735279810000|2024-12-27 06:10:10|4527|4523|4524.5|4520.5|4527.5|4523.5|4524.5|4520.5|73
1735279820000|2024-12-27 06:10:20|4525|4521|4526|4522|4526|4522|4524.5|4520.5|26
1735279830000|2024-12-27 06:10:30|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526|4522|42
1735279840000|2024-12-27 06:10:40|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|13
1735279850000|2024-12-27 06:10:50|4528|4524|4526|4522|4528.5|4524.5|4526|4522|16
1735279860000|2024-12-27 06:11:00|4525.5|4521.5|4527.5|4523.5|4527.5|4523.5|4525.5|4521.5|22
1735279870000|2024-12-27 06:11:10|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|18
1735279880000|2024-12-27 06:11:20|4527|4523|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|7
1735279890000|2024-12-27 06:11:30|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|10
1735279900000|2024-12-27 06:11:40|4526.5|4522.5|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|10
1735279910000|2024-12-27 06:11:50|||||||||1
1735279920000|2024-12-27 06:12:00|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|18
1735279930000|2024-12-27 06:12:10|4525|4521|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|13
1735279940000|2024-12-27 06:12:20|4525|4521|4525.5|4521.5|4526.5|4522.5|4524.5|4520.5|11
1735279950000|2024-12-27 06:12:30|4526|4522|4526.5|4522.5|4527|4523|4526|4522|9
1735279960000|2024-12-27 06:12:40|4527|4523|4527|4523|4527|4523|4526.5|4522.5|4
1735279970000|2024-12-27 06:12:50|4527.5|4523.5|4526.5|4522.5|4527.5|4523.5|4526|4522|1
1735279980000|2024-12-27 06:13:00|4525.5|4521.5|4525|4521|4525.5|4521.5|4525|4521|19
1735279990000|2024-12-27 06:13:10|4524.5|4520.5|4524.5|4520.5|4525|4521|4524.5|4520.5|21
1735280000000|2024-12-27 06:13:20|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|7
1735280010000|2024-12-27 06:13:30|4523.5|4519.5|4523.5|4519.5|4523.5|4519.5|4523|4519|3
1735280020000|2024-12-27 06:13:40|4523|4519|4522|4518|4523.5|4519.5|4522|4518|24
1735280030000|2024-12-27 06:13:50|4521.5|4517.5|4522.5|4518.5|4523.5|4519.5|4521.5|4517.5|23
1735280040000|2024-12-27 06:14:00|4523.5|4519.5|4524|4520|4524|4520|4522.5|4518.5|11
1735280050000|2024-12-27 06:14:10|4523.5|4519.5|4524|4520|4524.5|4520.5|4523.5|4519.5|17
1735280060000|2024-12-27 06:14:20|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|9
1735280070000|2024-12-27 06:14:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|6
1735280080000|2024-12-27 06:14:40|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|16
1735280090000|2024-12-27 06:14:50|4524|4520|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|18
1735280100000|2024-12-27 06:15:00|4524|4520|4525.5|4521.5|4525.5|4521.5|4523|4519|18
1735280110000|2024-12-27 06:15:10|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|19
1735280120000|2024-12-27 06:15:20|4526.5|4522.5|4526.5|4522.5|4527.5|4523.5|4526|4522|9
1735280130000|2024-12-27 06:15:30|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|18
1735280140000|2024-12-27 06:15:40|4526|4522|4525.5|4521.5|4526|4522|4525|4521|13
1735280150000|2024-12-27 06:15:50|4526.5|4522.5|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|9
1735280160000|2024-12-27 06:16:00|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|38
1735280170000|2024-12-27 06:16:10|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|5
1735280180000|2024-12-27 06:16:20|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|9
1735280190000|2024-12-27 06:16:30|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|8
1735280200000|2024-12-27 06:16:40|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|8
1735280210000|2024-12-27 06:16:50|4528.5|4524.5|4526|4522|4528.5|4524.5|4526|4522|23
1735280220000|2024-12-27 06:17:00|4525.5|4521.5|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|11
1735280230000|2024-12-27 06:17:10|4525|4521|4525|4521|4525.5|4521.5|4524.5|4520.5|22
1735280240000|2024-12-27 06:17:20|4524.5|4520.5|4524.5|4520.5|4525.5|4521.5|4524.5|4520.5|651
1735280250000|2024-12-27 06:17:30|4524|4520|4524.5|4520.5|4524.5|4520.5|4524|4520|9
1735280260000|2024-12-27 06:17:40|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|21
1735280270000|2024-12-27 06:17:50|||||||||3
1735280280000|2024-12-27 06:18:00|4523|4519|4524|4520|4524.5|4520.5|4523|4519|34
1735280290000|2024-12-27 06:18:10|4524.5|4520.5|4523.5|4519.5|4524.5|4520.5|4523.5|4519.5|7
1735280300000|2024-12-27 06:18:20|4522.5|4518.5|4523.5|4519.5|4523.5|4519.5|4522.5|4518.5|11
1735280320000|2024-12-27 06:18:40|4525.5|4521.5|4525|4521|4525.5|4521.5|4524|4520|16
1735280330000|2024-12-27 06:18:50|4524.5|4520.5|4522.5|4518.5|4525.5|4521.5|4521.5|4517.5|48
1735280340000|2024-12-27 06:19:00|4522|4518|4523.5|4519.5|4523.5|4519.5|4521|4517|18
1735280350000|2024-12-27 06:19:10|4523|4519|4521.5|4517.5|4523|4519|4521.5|4517.5|9
1735280360000|2024-12-27 06:19:20|4522|4518|4522.5|4518.5|4523|4519|4521.5|4517.5|8
1735280370000|2024-12-27 06:19:30|4523|4519|4522.5|4518.5|4523.5|4519.5|4522.5|4518.5|3
1735280380000|2024-12-27 06:19:40|4522|4518|4522.5|4518.5|4523|4519|4522|4518|10
1735280390000|2024-12-27 06:19:50|4521.5|4517.5|4523|4519|4523.5|4519.5|4521.5|4517.5|8
1735280400000|2024-12-27 06:20:00|4523.5|4519.5|4522.5|4518.5|4524.5|4520.5|4522.5|4518.5|45
1735280410000|2024-12-27 06:20:10|4523|4519|4523.5|4519.5|4524|4520|4523|4519|15
1735280420000|2024-12-27 06:20:20|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|20
1735280430000|2024-12-27 06:20:30|4524.5|4520.5|4525|4521|4525|4521|4524|4520|21
1735280440000|2024-12-27 06:20:40|4524.5|4520.5|4525.5|4521.5|4526|4522|4524.5|4520.5|4
1735280450000|2024-12-27 06:20:50|||||||||16
1735280460000|2024-12-27 06:21:00|4525|4521|4525.5|4521.5|4526|4522|4525|4521|27
1735280470000|2024-12-27 06:21:10|4526|4522|4525.5|4521.5|4526|4522|4525.5|4521.5|6
1735280480000|2024-12-27 06:21:20|4525|4521|4525|4521|4525|4521|4524.5|4520.5|3
1735280490000|2024-12-27 06:21:30|4524.5|4520.5|4525|4521|4525.5|4521.5|4524.5|4520.5|13
1735280500000|2024-12-27 06:21:40|4525.5|4521.5|4525.5|4521.5|4526|4522|4525|4521|20
1735280510000|2024-12-27 06:21:50|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|10
1735280520000|2024-12-27 06:22:00|4526|4522|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|9
1735280530000|2024-12-27 06:22:10|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|13
1735280540000|2024-12-27 06:22:20|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|5
1735280550000|2024-12-27 06:22:30|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|17
1735280560000|2024-12-27 06:22:40|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|31
1735280570000|2024-12-27 06:22:50|4526.5|4522.5|4528|4524|4528|4524|4526.5|4522.5|18
1735280580000|2024-12-27 06:23:00|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|28
1735280590000|2024-12-27 06:23:10|4528.5|4524.5|4527.5|4523.5|4529|4525|4527|4523|17
1735280600000|2024-12-27 06:23:20|4528|4524|4527.5|4523.5|4528|4524|4527|4523|24
1735280610000|2024-12-27 06:23:30|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|0
1735280620000|2024-12-27 06:23:40|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|6
1735280630000|2024-12-27 06:23:50|4528|4524|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|6
1735280640000|2024-12-27 06:24:00|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|25
1735280650000|2024-12-27 06:24:10|4528|4524|4528|4524|4528.5|4524.5|4527.5|4523.5|55
1735280660000|2024-12-27 06:24:20|4528.5|4524.5|4528.5|4524.5|4528.5|4524.5|4528|4524|6
1735280670000|2024-12-27 06:24:30|4529|4525|4528.5|4524.5|4529|4525|4528|4524|16
1735280680000|2024-12-27 06:24:40|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|31
1735280690000|2024-12-27 06:24:50|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|10
1735280700000|2024-12-27 06:25:00|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|20
1735280710000|2024-12-27 06:25:10|4530.5|4526.5|4529|4525|4530.5|4526.5|4529|4525|17
1735280720000|2024-12-27 06:25:20|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|1
1735280730000|2024-12-27 06:25:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|22
1735280740000|2024-12-27 06:25:40|||||||||1
1735280750000|2024-12-27 06:25:50|4528|4524|4527.5|4523.5|4528|4524|4527.5|4523.5|31
1735280760000|2024-12-27 06:26:00|4528|4524|4527|4523|4528.5|4524.5|4526.5|4522.5|18
1735280770000|2024-12-27 06:26:10|4526.5|4522.5|4527|4523|4527|4523|4526.5|4522.5|8
1735280780000|2024-12-27 06:26:20|4526.5|4522.5|4526.5|4522.5|4527|4523|4526|4522|5
1735280790000|2024-12-27 06:26:30|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|1
1735280800000|2024-12-27 06:26:40|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|3
1735280810000|2024-12-27 06:26:50|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|12
1735280820000|2024-12-27 06:27:00|4526|4522|4525|4521|4526|4522|4524.5|4520.5|27
1735280830000|2024-12-27 06:27:10|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|22
1735280840000|2024-12-27 06:27:20|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|1
1735280850000|2024-12-27 06:27:30|4524|4520|4524|4520|4524.5|4520.5|4523.5|4519.5|4
1735280860000|2024-12-27 06:27:40|4524.5|4520.5|4524.5|4520.5|4525|4521|4523.5|4519.5|9
1735280870000|2024-12-27 06:27:50|4525|4521|4526.5|4522.5|4526.5|4522.5|4525|4521|29
1735280880000|2024-12-27 06:28:00|4527|4523|4526.5|4522.5|4527.5|4523.5|4526.5|4522.5|17
1735280890000|2024-12-27 06:28:10|4526|4522|4525.5|4521.5|4526|4522|4524.5|4520.5|6
1735280900000|2024-12-27 06:28:20|4526|4522|4526.5|4522.5|4527|4523|4526|4522|6
1735280910000|2024-12-27 06:28:30|4527|4523|4526|4522|4527|4523|4525.5|4521.5|8
1735280920000|2024-12-27 06:28:40|4526.5|4522.5|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|10
1735280930000|2024-12-27 06:28:50|4526|4522|4526.5|4522.5|4526.5|4522.5|4525.5|4521.5|25
1735280940000|2024-12-27 06:29:00|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|6
1735280950000|2024-12-27 06:29:10|4526.5|4522.5|4526|4522|4526.5|4522.5|4526|4522|5
1735280960000|2024-12-27 06:29:20|4525.5|4521.5|4527|4523|4527.5|4523.5|4525.5|4521.5|6
1735280970000|2024-12-27 06:29:30|4527.5|4523.5|4528|4524|4528.5|4524.5|4527.5|4523.5|3
1735280980000|2024-12-27 06:29:40|4528.5|4524.5|4529|4525|4529|4525|4527.5|4523.5|8
1735280990000|2024-12-27 06:29:50|4528.5|4524.5|4528|4524|4528.5|4524.5|4527.5|4523.5|56
1735281000000|2024-12-27 06:30:00|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|42
1735281010000|2024-12-27 06:30:10|4529.5|4525.5|4530|4526|4530.5|4526.5|4529.5|4525.5|10
1735281020000|2024-12-27 06:30:20|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|10
1735281030000|2024-12-27 06:30:30|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|8
1735281040000|2024-12-27 06:30:40|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|7
1735281050000|2024-12-27 06:30:50|4529|4525|4530|4526|4530|4526|4529|4525|9
1735281060000|2024-12-27 06:31:00|4529.5|4525.5|4530|4526|4530.5|4526.5|4529.5|4525.5|29
1735281070000|2024-12-27 06:31:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|3
1735281080000|2024-12-27 06:31:20|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|26
1735281090000|2024-12-27 06:31:30|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|0
1735281100000|2024-12-27 06:31:40|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|7
1735281110000|2024-12-27 06:31:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|22
1735281120000|2024-12-27 06:32:00|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|26
1735281130000|2024-12-27 06:32:10|4531|4527|4530.5|4526.5|4531|4527|4530|4526|29
1735281140000|2024-12-27 06:32:20|4531|4527|4531|4527|4531|4527|4530.5|4526.5|8
1735281150000|2024-12-27 06:32:30|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531|4527|5
1735281160000|2024-12-27 06:32:40|||||||||3
1735281170000|2024-12-27 06:32:50|||||||||18
1735281180000|2024-12-27 06:33:00|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|11
1735281190000|2024-12-27 06:33:10|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|12
1735281200000|2024-12-27 06:33:20|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|8
1735281210000|2024-12-27 06:33:30|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|13
1735281220000|2024-12-27 06:33:40|4532|4528|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|59
1735281230000|2024-12-27 06:33:50|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|18
1735281240000|2024-12-27 06:34:00|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|32
1735281250000|2024-12-27 06:34:10|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|13
1735281260000|2024-12-27 06:34:20|||||||||38
1735281270000|2024-12-27 06:34:30|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|45
1735281280000|2024-12-27 06:34:40|4532|4528|4532|4528|4532.5|4528.5|4532|4528|20
1735281290000|2024-12-27 06:34:50|4531.5|4527.5|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|12
1735281300000|2024-12-27 06:35:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|20
1735281310000|2024-12-27 06:35:10|4532.5|4528.5|4532|4528|4533.5|4529.5|4531.5|4527.5|7
1735281320000|2024-12-27 06:35:20|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532|4528|9
1735281330000|2024-12-27 06:35:30|4533|4529|4533|4529|4533|4529|4532.5|4528.5|5
1735281340000|2024-12-27 06:35:40|4532.5|4528.5|4533|4529|4533.5|4529.5|4532.5|4528.5|1
1735281350000|2024-12-27 06:35:50|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|16
1735281360000|2024-12-27 06:36:00|4534|4530|4533|4529|4534|4530|4533|4529|14
1735281370000|2024-12-27 06:36:10|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|3
1735281380000|2024-12-27 06:36:20|4533|4529|4534|4530|4534|4530|4533|4529|7
1735281390000|2024-12-27 06:36:30|4533.5|4529.5|4534.5|4530.5|4535|4531|4533.5|4529.5|7
1735281400000|2024-12-27 06:36:40|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|4
1735281410000|2024-12-27 06:36:50|4534.5|4530.5|4535|4531|4535|4531|4534.5|4530.5|17
1735281420000|2024-12-27 06:37:00|4535.5|4531.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|17
1735281430000|2024-12-27 06:37:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|9
1735281440000|2024-12-27 06:37:20|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|11
1735281450000|2024-12-27 06:37:30|4537.5|4533.5|4536.5|4532.5|4537.5|4533.5|4536.5|4532.5|17
1735281460000|2024-12-27 06:37:40|4536|4532|4536.5|4532.5|4537|4533|4535.5|4531.5|8
1735281470000|2024-12-27 06:37:50|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|18
1735281480000|2024-12-27 06:38:00|4537|4533|4538|4534|4538.5|4534.5|4537|4533|14
1735281490000|2024-12-27 06:38:10|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|34
1735281500000|2024-12-27 06:38:20|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|16
1735281510000|2024-12-27 06:38:30|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|12
1735281520000|2024-12-27 06:38:40|4538|4534|4538|4534|4538|4534|4536.5|4532.5|7
1735281530000|2024-12-27 06:38:50|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538|4534|11
1735281540000|2024-12-27 06:39:00|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|9
1735281550000|2024-12-27 06:39:10|4538|4534|4538|4534|4538|4534|4537.5|4533.5|6
1735281560000|2024-12-27 06:39:20|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|0
1735281570000|2024-12-27 06:39:30|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|20
1735281580000|2024-12-27 06:39:40|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|9
1735281590000|2024-12-27 06:39:50|4538|4534|4538|4534|4538.5|4534.5|4538|4534|13
1735281600000|2024-12-27 06:40:00|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|8
1735281610000|2024-12-27 06:40:10|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|81
1735281620000|2024-12-27 06:40:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|32
1735281630000|2024-12-27 06:40:30|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540|4536|17
1735281640000|2024-12-27 06:40:40|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|44
1735281650000|2024-12-27 06:40:50|4541|4537|4542.5|4538.5|4542.5|4538.5|4541|4537|23
1735281660000|2024-12-27 06:41:00|4543|4539|4542.5|4538.5|4543|4539|4542.5|4538.5|14
1735281670000|2024-12-27 06:41:10|4542|4538|4541.5|4537.5|4542|4538|4541.5|4537.5|21
1735281680000|2024-12-27 06:41:20|4540.5|4536.5|4540.5|4536.5|4541|4537|4540.5|4536.5|4
1735281690000|2024-12-27 06:41:30|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|2
1735281700000|2024-12-27 06:41:40|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|4541|4537|5
1735281710000|2024-12-27 06:41:50|4541|4537|4541.5|4537.5|4541.5|4537.5|4541|4537|11
1735281720000|2024-12-27 06:42:00|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|14
1735281730000|2024-12-27 06:42:10|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|17
1735281740000|2024-12-27 06:42:20|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|9
1735281750000|2024-12-27 06:42:30|4542|4538|4541.5|4537.5|4542|4538|4541.5|4537.5|3
1735281760000|2024-12-27 06:42:40|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|12
1735281770000|2024-12-27 06:42:50|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|8
1735281780000|2024-12-27 06:43:00|4542|4538|4541|4537|4542|4538|4540.5|4536.5|5
1735281790000|2024-12-27 06:43:10|4541.5|4537.5|4539.5|4535.5|4541.5|4537.5|4539.5|4535.5|19
1735281800000|2024-12-27 06:43:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|7
1735281810000|2024-12-27 06:43:30|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|2
1735281820000|2024-12-27 06:43:40|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|15
1735281830000|2024-12-27 06:43:50|||||||||1
1735281840000|2024-12-27 06:44:00|4538|4534|4537|4533|4538.5|4534.5|4536.5|4532.5|33
1735281850000|2024-12-27 06:44:10|4536.5|4532.5|4538|4534|4538|4534|4536.5|4532.5|6
1735281860000|2024-12-27 06:44:20|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|2
1735281870000|2024-12-27 06:44:30|4539|4535|4539.5|4535.5|4540|4536|4538.5|4534.5|17
1735281880000|2024-12-27 06:44:40|4540|4536|4539|4535|4540|4536|4539|4535|14
1735281890000|2024-12-27 06:44:50|4538.5|4534.5|4538.5|4534.5|4539|4535|4538.5|4534.5|12
1735281900000|2024-12-27 06:45:00|4539.5|4535.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|2
1735281920000|2024-12-27 06:45:20|||||||||2
1735281930000|2024-12-27 06:45:30|||||||||3
1735281940000|2024-12-27 06:45:40|||||||||15
1735281950000|2024-12-27 06:45:50|4538|4534|4535.5|4531.5|4538|4534|4535.5|4531.5|28
1735281960000|2024-12-27 06:46:00|4535|4531|4534.5|4530.5|4535|4531|4533.5|4529.5|19
1735281970000|2024-12-27 06:46:10|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|2
1735281980000|2024-12-27 06:46:20|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|9
1735281990000|2024-12-27 06:46:30|4532.5|4528.5|4532.5|4528.5|4533|4529|4532.5|4528.5|56
1735282000000|2024-12-27 06:46:40|4533|4529|4531.5|4527.5|4533|4529|4531.5|4527.5|15
1735282010000|2024-12-27 06:46:50|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|4
1735282020000|2024-12-27 06:47:00|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|25
1735282030000|2024-12-27 06:47:10|||||||||2
1735282040000|2024-12-27 06:47:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|3
1735282050000|2024-12-27 06:47:30|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|9
1735282060000|2024-12-27 06:47:40|||||||||9
1735282070000|2024-12-27 06:47:50|||||||||2
1735282080000|2024-12-27 06:48:00|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|24
1735282090000|2024-12-27 06:48:10|||||||||4
1735282100000|2024-12-27 06:48:20|4531|4527|4532.5|4528.5|4532.5|4528.5|4531|4527|18
1735282110000|2024-12-27 06:48:30|4533|4529|4532.5|4528.5|4533.5|4529.5|4532|4528|16
1735282120000|2024-12-27 06:48:40|||||||||2
1735282130000|2024-12-27 06:48:50|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|1
1735282140000|2024-12-27 06:49:00|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|4
1735282150000|2024-12-27 06:49:10|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|21
1735282160000|2024-12-27 06:49:20|4532|4528|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|5
1735282170000|2024-12-27 06:49:30|4531.5|4527.5|4531.5|4527.5|4532|4528|4531.5|4527.5|18
1735282180000|2024-12-27 06:49:40|||||||||3
1735282190000|2024-12-27 06:49:50|4531|4527|4529.5|4525.5|4531|4527|4529.5|4525.5|16
1735282200000|2024-12-27 06:50:00|4530.5|4526.5|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|4
1735282210000|2024-12-27 06:50:10|4530|4526|4531.5|4527.5|4531.5|4527.5|4530|4526|5
1735282220000|2024-12-27 06:50:20|4532|4528|4531.5|4527.5|4532|4528|4531.5|4527.5|2
1735282230000|2024-12-27 06:50:30|||||||||1
1735282240000|2024-12-27 06:50:40|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|31
1735282250000|2024-12-27 06:50:50|4531|4527|4531|4527|4531.5|4527.5|4530.5|4526.5|0
1735282260000|2024-12-27 06:51:00|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|5
1735282270000|2024-12-27 06:51:10|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|27
1735282280000|2024-12-27 06:51:20|4530.5|4526.5|4531|4527|4531|4527|4530.5|4526.5|1
1735282290000|2024-12-27 06:51:30|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|2
1735282300000|2024-12-27 06:51:40|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|20
1735282310000|2024-12-27 06:51:50|||||||||2
1735282320000|2024-12-27 06:52:00|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|8
1735282330000|2024-12-27 06:52:10|4528|4524|4528.5|4524.5|4528.5|4524.5|4528|4524|1
1735282340000|2024-12-27 06:52:20|4529|4525|4529|4525|4529.5|4525.5|4528.5|4524.5|10
1735282350000|2024-12-27 06:52:30|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|11
1735282360000|2024-12-27 06:52:40|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|1
1735282370000|2024-12-27 06:52:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|4
1735282380000|2024-12-27 06:53:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|16
1735282390000|2024-12-27 06:53:10|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|10
1735282400000|2024-12-27 06:53:20|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|210
1735282410000|2024-12-27 06:53:30|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|7
1735282420000|2024-12-27 06:53:40|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|15
1735282430000|2024-12-27 06:53:50|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|11
1735282440000|2024-12-27 06:54:00|4529|4525|4529|4525|4529|4525|4528.5|4524.5|12
1735282450000|2024-12-27 06:54:10|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|2
1735282460000|2024-12-27 06:54:20|||||||||5
1735282470000|2024-12-27 06:54:30|4530|4526|4530|4526|4530|4526|4529.5|4525.5|3
1735282480000|2024-12-27 06:54:40|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|10
1735282490000|2024-12-27 06:54:50|||||||||6
1735282500000|2024-12-27 06:55:00|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530|4526|11
1735282510000|2024-12-27 06:55:10|4530|4526|4530.5|4526.5|4531|4527|4530|4526|1
1735282520000|2024-12-27 06:55:20|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|4
1735282530000|2024-12-27 06:55:30|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|13
1735282540000|2024-12-27 06:55:40|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|8
1735282550000|2024-12-27 06:55:50|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|2
1735282560000|2024-12-27 06:56:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|29
1735282570000|2024-12-27 06:56:10|4530.5|4526.5|4530|4526|4530.5|4526.5|4529.5|4525.5|13
1735282580000|2024-12-27 06:56:20|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|4
1735282590000|2024-12-27 06:56:30|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|14
1735282600000|2024-12-27 06:56:40|||||||||2
1735282610000|2024-12-27 06:56:50|||||||||1
1735282620000|2024-12-27 06:57:00|||||||||2
1735282630000|2024-12-27 06:57:10|||||||||16
1735282640000|2024-12-27 06:57:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|30
1735282650000|2024-12-27 06:57:30|4530|4526|4530|4526|4530.5|4526.5|4529.5|4525.5|5
1735282660000|2024-12-27 06:57:40|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|19
1735282670000|2024-12-27 06:57:50|||||||||7
1735282680000|2024-12-27 06:58:00|||||||||3
1735282690000|2024-12-27 06:58:10|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|5
1735282700000|2024-12-27 06:58:20|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|14
1735282710000|2024-12-27 06:58:30|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|8
1735282720000|2024-12-27 06:58:40|||||||||2
1735282730000|2024-12-27 06:58:50|4529|4525|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|22
1735282740000|2024-12-27 06:59:00|4529|4525|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|3
1735282750000|2024-12-27 06:59:10|||||||||3
1735282760000|2024-12-27 06:59:20|4527.5|4523.5|4527.5|4523.5|4528|4524|4527.5|4523.5|22
1735282770000|2024-12-27 06:59:30|4526.5|4522.5|4527.5|4523.5|4527.5|4523.5|4526.5|4522.5|6
1735282780000|2024-12-27 06:59:40|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|7
1735282790000|2024-12-27 06:59:50|4526|4522|4525.5|4521.5|4526.5|4522.5|4525.5|4521.5|11
1735282800000|2024-12-27 07:00:00|||||||||25
1735282820000|2024-12-27 07:00:20|||||||||28
1735282830000|2024-12-27 07:00:30|4526.5|4522.5|4526|4522|4526.5|4522.5|4525.5|4521.5|64
1735282840000|2024-12-27 07:00:40|4526.5|4522.5|4526|4522|4526.5|4522.5|4526|4522|16
1735282850000|2024-12-27 07:00:50|4526.5|4522.5|4526|4522|4526.5|4522.5|4526|4522|6
1735282860000|2024-12-27 07:01:00|4525.5|4521.5|4523.5|4519.5|4525.5|4521.5|4523.5|4519.5|25
1735282870000|2024-12-27 07:01:10|4524|4520|4522.5|4518.5|4524|4520|4522.5|4518.5|25
1735282880000|2024-12-27 07:01:20|4522|4518|4522.5|4518.5|4522.5|4518.5|4521|4517|49
1735282890000|2024-12-27 07:01:30|4522|4518|4522|4518|4522|4518|4522|4518|12
1735282900000|2024-12-27 07:01:40|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|24
1735282910000|2024-12-27 07:01:50|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4521.5|4517.5|4
1735282920000|2024-12-27 07:02:00|4523|4519|4523.5|4519.5|4523.5|4519.5|4523|4519|15
1735282930000|2024-12-27 07:02:10|4524.5|4520.5|4524.5|4520.5|4524.5|4520.5|4524|4520|16
1735282940000|2024-12-27 07:02:20|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|18
1735282950000|2024-12-27 07:02:30|4526|4522|4526.5|4522.5|4526.5|4522.5|4526|4522|8
1735282960000|2024-12-27 07:02:40|4527|4523|4526.5|4522.5|4527|4523|4526.5|4522.5|3
1735282970000|2024-12-27 07:02:50|4526|4522|4524.5|4520.5|4526.5|4522.5|4524.5|4520.5|46
1735282980000|2024-12-27 07:03:00|||||||||12
1735282990000|2024-12-27 07:03:10|4523.5|4519.5|4524.5|4520.5|4524.5|4520.5|4523.5|4519.5|13
1735283000000|2024-12-27 07:03:20|||||||||4
1735283010000|2024-12-27 07:03:30|4525|4521|4525.5|4521.5|4525.5|4521.5|4524.5|4520.5|6
1735283020000|2024-12-27 07:03:40|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|149
1735283040000|2024-12-27 07:04:00|||||||||8
1735283050000|2024-12-27 07:04:10|||||||||10
1735283060000|2024-12-27 07:04:20|4526|4522|4526|4522|4526|4522|4526|4522|95
1735283070000|2024-12-27 07:04:30|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|4525.5|4521.5|11
1735283090000|2024-12-27 07:04:50|4525|4521|4524.5|4520.5|4525|4521|4524.5|4520.5|9
1735283100000|2024-12-27 07:05:00|4525|4521|4525.5|4521.5|4525.5|4521.5|4525|4521|5
1735283110000|2024-12-27 07:05:10|4526.5|4522.5|4526.5|4522.5|4526.5|4522.5|4526|4522|9
1735283120000|2024-12-27 07:05:20|4527|4523|4529|4525|4529.5|4525.5|4527|4523|26
1735283130000|2024-12-27 07:05:30|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529|4525|8
1735283140000|2024-12-27 07:05:40|4529|4525|4529|4525|4529.5|4525.5|4529|4525|7
1735283150000|2024-12-27 07:05:50|4528.5|4524.5|4529|4525|4529.5|4525.5|4528.5|4524.5|0
1735283160000|2024-12-27 07:06:00|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|1
1735283170000|2024-12-27 07:06:10|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|3
1735283180000|2024-12-27 07:06:20|4530|4526|4530.5|4526.5|4531|4527|4529.5|4525.5|104
1735283190000|2024-12-27 07:06:30|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|0
1735283200000|2024-12-27 07:06:40|4530.5|4526.5|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|72
1735283210000|2024-12-27 07:06:50|4530|4526|4530.5|4526.5|4531.5|4527.5|4529.5|4525.5|34
1735283220000|2024-12-27 07:07:00|4531|4527|4530|4526|4531|4527|4530|4526|6
1735283230000|2024-12-27 07:07:10|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|92
1735283240000|2024-12-27 07:07:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|10
1735283250000|2024-12-27 07:07:30|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|20
1735283260000|2024-12-27 07:07:40|4530|4526|4529.5|4525.5|4530.5|4526.5|4529.5|4525.5|3
1735283270000|2024-12-27 07:07:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|9
1735283280000|2024-12-27 07:08:00|||||||||2
1735283290000|2024-12-27 07:08:10|4531|4527|4531|4527|4531|4527|4531|4527|11
1735283300000|2024-12-27 07:08:20|4530.5|4526.5|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|10
1735283310000|2024-12-27 07:08:30|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|8
1735283320000|2024-12-27 07:08:40|4532|4528|4532.5|4528.5|4532.5|4528.5|4532|4528|11
1735283330000|2024-12-27 07:08:50|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|8
1735283340000|2024-12-27 07:09:00|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|15
1735283350000|2024-12-27 07:09:10|4531.5|4527.5|4531|4527|4531.5|4527.5|4530.5|4526.5|2
1735283360000|2024-12-27 07:09:20|4530.5|4526.5|4530.5|4526.5|4531|4527|4530.5|4526.5|107
1735283370000|2024-12-27 07:09:30|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|2
1735283390000|2024-12-27 07:09:50|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|0
1735283400000|2024-12-27 07:10:00|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|9
1735283410000|2024-12-27 07:10:10|4532|4528|4532.5|4528.5|4533.5|4529.5|4531.5|4527.5|9
1735283420000|2024-12-27 07:10:20|4533|4529|4533.5|4529.5|4533.5|4529.5|4533|4529|2
1735283430000|2024-12-27 07:10:30|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|107
1735283440000|2024-12-27 07:10:40|4533|4529|4533.5|4529.5|4533.5|4529.5|4533|4529|1
1735283450000|2024-12-27 07:10:50|4533|4529|4533.5|4529.5|4533.5|4529.5|4533|4529|3
1735283460000|2024-12-27 07:11:00|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|3
1735283470000|2024-12-27 07:11:10|4533.5|4529.5|4533.5|4529.5|4534|4530|4533.5|4529.5|12
1735283480000|2024-12-27 07:11:20|4534.5|4530.5|4532.5|4528.5|4534.5|4530.5|4532.5|4528.5|15
1735283490000|2024-12-27 07:11:30|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|0
1735283500000|2024-12-27 07:11:40|||||||||8
1735283510000|2024-12-27 07:11:50|||||||||96
1735283520000|2024-12-27 07:12:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|4
1735283530000|2024-12-27 07:12:10|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|3
1735283540000|2024-12-27 07:12:20|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4
1735283550000|2024-12-27 07:12:30|4533|4529|4533|4529|4533.5|4529.5|4533|4529|13
1735283560000|2024-12-27 07:12:40|4533.5|4529.5|4533.5|4529.5|4534|4530|4533.5|4529.5|107
1735283570000|2024-12-27 07:12:50|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|0
1735283580000|2024-12-27 07:13:00|||||||||11
1735283590000|2024-12-27 07:13:10|||||||||1
1735283600000|2024-12-27 07:13:20|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|101
1735283610000|2024-12-27 07:13:30|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|8
1735283620000|2024-12-27 07:13:40|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|97
1735283630000|2024-12-27 07:13:50|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4535.5|4531.5|12
1735283640000|2024-12-27 07:14:00|||||||||94
1735283660000|2024-12-27 07:14:20|4538|4534|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|22
1735283670000|2024-12-27 07:14:30|4537.5|4533.5|4538|4534|4538.5|4534.5|4537.5|4533.5|16
1735283680000|2024-12-27 07:14:40|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|2
1735283690000|2024-12-27 07:14:50|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|13
1735283700000|2024-12-27 07:15:00|4538|4534|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|1
1735283710000|2024-12-27 07:15:10|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|4
1735283720000|2024-12-27 07:15:20|||||||||1
1735283730000|2024-12-27 07:15:30|||||||||12
1735283740000|2024-12-27 07:15:40|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|4
1735283750000|2024-12-27 07:15:50|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|5
1735283760000|2024-12-27 07:16:00|||||||||4
1735283780000|2024-12-27 07:16:20|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|2
1735283790000|2024-12-27 07:16:30|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|10
1735283800000|2024-12-27 07:16:40|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|17
1735283810000|2024-12-27 07:16:50|||||||||3
1735283820000|2024-12-27 07:17:00|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|5
1735283830000|2024-12-27 07:17:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|1
1735283840000|2024-12-27 07:17:20|||||||||1
1735283850000|2024-12-27 07:17:30|||||||||12
1735283860000|2024-12-27 07:17:40|||||||||1
1735283870000|2024-12-27 07:17:50|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|4
1735283880000|2024-12-27 07:18:00|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|3
1735283890000|2024-12-27 07:18:10|||||||||5412
1735283900000|2024-12-27 07:18:20|||||||||6
1735283910000|2024-12-27 07:18:30|4536|4532|4535.5|4531.5|4536|4532|4534.5|4530.5|46
1735283920000|2024-12-27 07:18:40|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|3
1735283930000|2024-12-27 07:18:50|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|8
1735283940000|2024-12-27 07:19:00|||||||||1
1735283950000|2024-12-27 07:19:10|4535|4531|4535|4531|4535|4531|4535|4531|8
1735283960000|2024-12-27 07:19:20|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4
1735283970000|2024-12-27 07:19:30|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|11
1735283980000|2024-12-27 07:19:40|4533.5|4529.5|4533.5|4529.5|4534|4530|4533.5|4529.5|2051
1735283990000|2024-12-27 07:19:50|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|202
1735284000000|2024-12-27 07:20:00|4535|4531|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|231
1735284010000|2024-12-27 07:20:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|10
1735284020000|2024-12-27 07:20:20|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|24
1735284030000|2024-12-27 07:20:30|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|26
1735284040000|2024-12-27 07:20:40|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|28
1735284050000|2024-12-27 07:20:50|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|39
1735284060000|2024-12-27 07:21:00|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|23
1735284070000|2024-12-27 07:21:10|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|40
1735284080000|2024-12-27 07:21:20|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|13
1735284090000|2024-12-27 07:21:30|||||||||5
1735284100000|2024-12-27 07:21:40|4537|4533|4536.5|4532.5|4537|4533|4536.5|4532.5|10
1735284110000|2024-12-27 07:21:50|4535.5|4531.5|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|46
1735284120000|2024-12-27 07:22:00|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|10
1735284130000|2024-12-27 07:22:10|||||||||1
1735284140000|2024-12-27 07:22:20|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|11
1735284150000|2024-12-27 07:22:30|||||||||1
1735284160000|2024-12-27 07:22:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|28
1735284170000|2024-12-27 07:22:50|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|27
1735284180000|2024-12-27 07:23:00|4539|4535|4539.5|4535.5|4539.5|4535.5|4539|4535|1
1735284190000|2024-12-27 07:23:10|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|1
1735284200000|2024-12-27 07:23:20|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|7
1735284220000|2024-12-27 07:23:40|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|66
1735284230000|2024-12-27 07:23:50|4539.5|4535.5|4540|4536|4540|4536|4539.5|4535.5|39
1735284240000|2024-12-27 07:24:00|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|24
1735284250000|2024-12-27 07:24:10|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|12
1735284260000|2024-12-27 07:24:20|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|32
1735284280000|2024-12-27 07:24:40|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|12
1735284300000|2024-12-27 07:25:00|||||||||6
1735284310000|2024-12-27 07:25:10|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|28
1735284320000|2024-12-27 07:25:20|4539|4535|4539|4535|4539|4535|4538.5|4534.5|10
1735284330000|2024-12-27 07:25:30|4539.5|4535.5|4540|4536|4540|4536|4539.5|4535.5|30
1735284340000|2024-12-27 07:25:40|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|1
1735284350000|2024-12-27 07:25:50|4541|4537|4539.5|4535.5|4541|4537|4539.5|4535.5|27
1735284360000|2024-12-27 07:26:00|4540|4536|4540|4536|4540|4536|4539.5|4535.5|444
1735284370000|2024-12-27 07:26:10|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|0
1735284380000|2024-12-27 07:26:20|4540|4536|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|16
1735284390000|2024-12-27 07:26:30|||||||||4
1735284410000|2024-12-27 07:26:50|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|8
1735284420000|2024-12-27 07:27:00|||||||||1
1735284430000|2024-12-27 07:27:10|4539|4535|4539|4535|4539.5|4535.5|4539|4535|15
1735284440000|2024-12-27 07:27:20|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|3
1735284460000|2024-12-27 07:27:40|||||||||10
1735284470000|2024-12-27 07:27:50|4538.5|4534.5|4538.5|4534.5|4539|4535|4538.5|4534.5|4
1735284480000|2024-12-27 07:28:00|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|1
1735284490000|2024-12-27 07:28:10|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4
1735284500000|2024-12-27 07:28:20|||||||||1
1735284520000|2024-12-27 07:28:40|||||||||10
1735284540000|2024-12-27 07:29:00|||||||||3
1735284580000|2024-12-27 07:29:40|||||||||3
1735284590000|2024-12-27 07:29:50|4539|4535|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|38
1735284600000|2024-12-27 07:30:00|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|8
1735284620000|2024-12-27 07:30:20|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|31
1735284630000|2024-12-27 07:30:30|4538|4534|4538|4534|4538|4534|4537.5|4533.5|18
1735284640000|2024-12-27 07:30:40|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538|4534|0
1735284650000|2024-12-27 07:30:50|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|19
1735284660000|2024-12-27 07:31:00|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|21
1735284670000|2024-12-27 07:31:10|||||||||1
1735284680000|2024-12-27 07:31:20|4538|4534|4538.5|4534.5|4538.5|4534.5|4538|4534|3
1735284690000|2024-12-27 07:31:30|||||||||3
1735284700000|2024-12-27 07:31:40|||||||||1
1735284710000|2024-12-27 07:31:50|||||||||8
1735284720000|2024-12-27 07:32:00|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|4537.5|4533.5|9
1735284730000|2024-12-27 07:32:10|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|9
1735284740000|2024-12-27 07:32:20|||||||||20
1735284750000|2024-12-27 07:32:30|||||||||2
1735284760000|2024-12-27 07:32:40|||||||||9
1735284770000|2024-12-27 07:32:50|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|5
1735284780000|2024-12-27 07:33:00|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|26
1735284790000|2024-12-27 07:33:10|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|2
1735284810000|2024-12-27 07:33:30|||||||||3
1735284820000|2024-12-27 07:33:40|||||||||9
1735284840000|2024-12-27 07:34:00|||||||||10
1735284850000|2024-12-27 07:34:10|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|13
1735284860000|2024-12-27 07:34:20|||||||||47
1735284870000|2024-12-27 07:34:30|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|16
1735284880000|2024-12-27 07:34:40|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|14
1735284890000|2024-12-27 07:34:50|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|12
1735284900000|2024-12-27 07:35:00|4535|4531|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|19
1735284910000|2024-12-27 07:35:10|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|34
1735284920000|2024-12-27 07:35:20|||||||||1
1735284930000|2024-12-27 07:35:30|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|8
1735284940000|2024-12-27 07:35:40|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|62
1735284950000|2024-12-27 07:35:50|4536|4532|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|9
1735284960000|2024-12-27 07:36:00|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|7
1735284980000|2024-12-27 07:36:20|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|4535.5|4531.5|24
1735284990000|2024-12-27 07:36:30|4536|4532|4535|4531|4536|4532|4534.5|4530.5|6
1735285000000|2024-12-27 07:36:40|4535.5|4531.5|4534.5|4530.5|4535.5|4531.5|4534.5|4530.5|5
1735285010000|2024-12-27 07:36:50|||||||||10
1735285020000|2024-12-27 07:37:00|||||||||1
1735285040000|2024-12-27 07:37:20|4535|4531|4534.5|4530.5|4535|4531|4534.5|4530.5|12
1735285060000|2024-12-27 07:37:40|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|27
1735285070000|2024-12-27 07:37:50|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|10
1735285080000|2024-12-27 07:38:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4533|4529|9
1735285090000|2024-12-27 07:38:10|4532.5|4528.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|6
1735285100000|2024-12-27 07:38:20|||||||||15
1735285110000|2024-12-27 07:38:30|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|10
1735285130000|2024-12-27 07:38:50|||||||||1
1735285140000|2024-12-27 07:39:00|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|11
1735285150000|2024-12-27 07:39:10|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|19
1735285170000|2024-12-27 07:39:30|||||||||29
1735285180000|2024-12-27 07:39:40|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|17
1735285190000|2024-12-27 07:39:50|4534.5|4530.5|4534|4530|4534.5|4530.5|4533.5|4529.5|15
1735285200000|2024-12-27 07:40:00|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|8
1735285220000|2024-12-27 07:40:20|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|0
1735285230000|2024-12-27 07:40:30|||||||||1
1735285250000|2024-12-27 07:40:50|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|23
1735285260000|2024-12-27 07:41:00|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|13
1735285270000|2024-12-27 07:41:10|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|67
1735285280000|2024-12-27 07:41:20|4534|4530|4535.5|4531.5|4535.5|4531.5|4534|4530|23
1735285290000|2024-12-27 07:41:30|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|4536.5|4532.5|40
1735285300000|2024-12-27 07:41:40|||||||||1
1735285320000|2024-12-27 07:42:00|||||||||1
1735285330000|2024-12-27 07:42:10|4536|4532|4535.5|4531.5|4536|4532|4535.5|4531.5|18
1735285340000|2024-12-27 07:42:20|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|3
1735285350000|2024-12-27 07:42:30|||||||||1
1735285360000|2024-12-27 07:42:40|||||||||1
1735285370000|2024-12-27 07:42:50|||||||||3
1735285380000|2024-12-27 07:43:00|||||||||14
1735285420000|2024-12-27 07:43:40|||||||||3
1735285430000|2024-12-27 07:43:50|||||||||1
1735285440000|2024-12-27 07:44:00|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|66
1735285450000|2024-12-27 07:44:10|||||||||3
1735285470000|2024-12-27 07:44:30|||||||||4
1735285480000|2024-12-27 07:44:40|4533|4529|4533.5|4529.5|4533.5|4529.5|4533|4529|8
1735285490000|2024-12-27 07:44:50|||||||||2
1735285500000|2024-12-27 07:45:00|||||||||22
1735285510000|2024-12-27 07:45:10|||||||||40
1735285530000|2024-12-27 07:45:30|||||||||10
1735285540000|2024-12-27 07:45:40|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|22
1735285550000|2024-12-27 07:45:50|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|73
1735285560000|2024-12-27 07:46:00|||||||||17
1735285570000|2024-12-27 07:46:10|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|5
1735285580000|2024-12-27 07:46:20|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|6
1735285590000|2024-12-27 07:46:30|4530|4526|4530.5|4526.5|4530.5|4526.5|4530|4526|27
1735285600000|2024-12-27 07:46:40|||||||||9
1735285610000|2024-12-27 07:46:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|24
1735285620000|2024-12-27 07:47:00|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|6
1735285640000|2024-12-27 07:47:20|4530|4526|4529.5|4525.5|4530|4526|4529.5|4525.5|14
1735285650000|2024-12-27 07:47:30|||||||||3
1735285660000|2024-12-27 07:47:40|||||||||1
1735285670000|2024-12-27 07:47:50|||||||||9
1735285680000|2024-12-27 07:48:00|4529|4525|4528.5|4524.5|4529|4525|4528.5|4524.5|348
1735285690000|2024-12-27 07:48:10|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|8
1735285700000|2024-12-27 07:48:20|||||||||3
1735285710000|2024-12-27 07:48:30|4528.5|4524.5|4529.5|4525.5|4529.5|4525.5|4528.5|4524.5|21
1735285720000|2024-12-27 07:48:40|||||||||1
1735285730000|2024-12-27 07:48:50|||||||||39
1735285740000|2024-12-27 07:49:00|4530|4526|4530|4526|4530|4526|4529.5|4525.5|5
1735285750000|2024-12-27 07:49:10|4529.5|4525.5|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|7
1735285760000|2024-12-27 07:49:20|4530|4526|4530.5|4526.5|4530.5|4526.5|4529.5|4525.5|15
1735285770000|2024-12-27 07:49:30|||||||||3
1735285780000|2024-12-27 07:49:40|||||||||3
1735285790000|2024-12-27 07:49:50|||||||||5
1735285800000|2024-12-27 07:50:00|4531.5|4527.5|4532.5|4528.5|4532.5|4528.5|4531|4527|54
1735285810000|2024-12-27 07:50:10|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|6
1735285820000|2024-12-27 07:50:20|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|33
1735285830000|2024-12-27 07:50:30|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|13
1735285840000|2024-12-27 07:50:40|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4
1735285850000|2024-12-27 07:50:50|4532|4528|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|70
1735285860000|2024-12-27 07:51:00|4532|4528|4531.5|4527.5|4532|4528|4531.5|4527.5|32
1735285870000|2024-12-27 07:51:10|4532|4528|4532.5|4528.5|4532.5|4528.5|4532|4528|2
1735285880000|2024-12-27 07:51:20|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|7
1735285890000|2024-12-27 07:51:30|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|18
1735285900000|2024-12-27 07:51:40|||||||||4
1735285910000|2024-12-27 07:51:50|4533|4529|4533.5|4529.5|4533.5|4529.5|4533|4529|4
1735285920000|2024-12-27 07:52:00|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|83
1735285930000|2024-12-27 07:52:10|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|33
1735285940000|2024-12-27 07:52:20|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|1
1735285950000|2024-12-27 07:52:30|||||||||1
1735285960000|2024-12-27 07:52:40|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|22
1735285970000|2024-12-27 07:52:50|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|14
1735285980000|2024-12-27 07:53:00|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|22
1735285990000|2024-12-27 07:53:10|||||||||1
1735286000000|2024-12-27 07:53:20|4534|4530|4534|4530|4534|4530|4533.5|4529.5|14
1735286010000|2024-12-27 07:53:30|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|2
1735286020000|2024-12-27 07:53:40|||||||||3
1735286030000|2024-12-27 07:53:50|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|22
1735286040000|2024-12-27 07:54:00|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|24
1735286050000|2024-12-27 07:54:10|4534|4530|4533.5|4529.5|4534|4530|4533.5|4529.5|7
1735286060000|2024-12-27 07:54:20|||||||||3
1735286070000|2024-12-27 07:54:30|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|7
1735286080000|2024-12-27 07:54:40|||||||||7
1735286090000|2024-12-27 07:54:50|||||||||11
1735286100000|2024-12-27 07:55:00|||||||||13
1735286110000|2024-12-27 07:55:10|4533.5|4529.5|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|9
1735286120000|2024-12-27 07:55:20|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|22
1735286130000|2024-12-27 07:55:30|||||||||3
1735286140000|2024-12-27 07:55:40|||||||||20
1735286150000|2024-12-27 07:55:50|4534.5|4530.5|4534.5|4530.5|4535|4531|4534.5|4530.5|46
1735286160000|2024-12-27 07:56:00|4534|4530|4535.5|4531.5|4535.5|4531.5|4534|4530|51
1735286170000|2024-12-27 07:56:10|4535|4531|4535.5|4531.5|4535.5|4531.5|4535|4531|0
1735286180000|2024-12-27 07:56:20|4536|4532|4536.5|4532.5|4536.5|4532.5|4536|4532|3
1735286190000|2024-12-27 07:56:30|4537.5|4533.5|4537|4533|4537.5|4533.5|4537|4533|6
1735286200000|2024-12-27 07:56:40|4536.5|4532.5|4536.5|4532.5|4537|4533|4536.5|4532.5|2
1735286210000|2024-12-27 07:56:50|4537|4533|4536|4532|4537|4533|4536|4532|18
1735286220000|2024-12-27 07:57:00|4535.5|4531.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|5
1735286230000|2024-12-27 07:57:10|||||||||1
1735286240000|2024-12-27 07:57:20|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|25
1735286250000|2024-12-27 07:57:30|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|3
1735286260000|2024-12-27 07:57:40|4534.5|4530.5|4535|4531|4535.5|4531.5|4534.5|4530.5|7
1735286270000|2024-12-27 07:57:50|4534.5|4530.5|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|34
1735286280000|2024-12-27 07:58:00|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|26
1735286290000|2024-12-27 07:58:10|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|5
1735286300000|2024-12-27 07:58:20|||||||||1
1735286310000|2024-12-27 07:58:30|4532|4528|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|12
1735286320000|2024-12-27 07:58:40|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|28
1735286330000|2024-12-27 07:58:50|||||||||8
1735286340000|2024-12-27 07:59:00|4532|4528|4531.5|4527.5|4532|4528|4531.5|4527.5|10
1735286350000|2024-12-27 07:59:10|4532|4528|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|29
1735286360000|2024-12-27 07:59:20|4532|4528|4533|4529|4533.5|4529.5|4531.5|4527.5|45
1735286370000|2024-12-27 07:59:30|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|7
1735286380000|2024-12-27 07:59:40|4532.5|4528.5|4534.5|4530.5|4534.5|4530.5|4532.5|4528.5|32
1735286390000|2024-12-27 07:59:50|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|53
1735286400000|2024-12-27 08:00:00|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|76
1735286410000|2024-12-27 08:00:10|4532|4528|4532|4528|4532|4528|4532|4528|8
1735286420000|2024-12-27 08:00:20|4531.5|4527.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|50
1735286430000|2024-12-27 08:00:30|4532|4528|4532.5|4528.5|4532.5|4528.5|4532|4528|2
1735286440000|2024-12-27 08:00:40|4532|4528|4531.5|4527.5|4532|4528|4531.5|4527.5|5
1735286450000|2024-12-27 08:00:50|||||||||3
1735286460000|2024-12-27 08:01:00|4531|4527|4531.5|4527.5|4531.5|4527.5|4531|4527|12
1735286470000|2024-12-27 08:01:10|4531|4527|4530.5|4526.5|4531|4527|4530.5|4526.5|12
1735286480000|2024-12-27 08:01:20|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|6
1735286490000|2024-12-27 08:01:30|||||||||5
1735286500000|2024-12-27 08:01:40|4529.5|4525.5|4529|4525|4529.5|4525.5|4529|4525|16
1735286510000|2024-12-27 08:01:50|4528.5|4524.5|4528.5|4524.5|4529|4525|4528.5|4524.5|11
1735286520000|2024-12-27 08:02:00|4529|4525|4529.5|4525.5|4529.5|4525.5|4529|4525|151
1735286530000|2024-12-27 08:02:10|4529|4525|4529|4525|4529.5|4525.5|4528.5|4524.5|44
1735286540000|2024-12-27 08:02:20|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|12
1735286550000|2024-12-27 08:02:30|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|4531.5|4527.5|8
1735286560000|2024-12-27 08:02:40|4531|4527|4532|4528|4532|4528|4530.5|4526.5|34
1735286570000|2024-12-27 08:02:50|4532.5|4528.5|4531.5|4527.5|4532.5|4528.5|4531.5|4527.5|13
1735286580000|2024-12-27 08:03:00|4532|4528|4532.5|4528.5|4533|4529|4531.5|4527.5|42
1735286590000|2024-12-27 08:03:10|4533|4529|4532.5|4528.5|4533|4529|4532.5|4528.5|11
1735286600000|2024-12-27 08:03:20|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|17
1735286610000|2024-12-27 08:03:30|4533|4529|4532.5|4528.5|4533|4529|4532|4528|25
1735286620000|2024-12-27 08:03:40|4533|4529|4534.5|4530.5|4534.5|4530.5|4533|4529|20
1735286630000|2024-12-27 08:03:50|4535|4531|4533.5|4529.5|4535|4531|4533.5|4529.5|20
1735286640000|2024-12-27 08:04:00|4534|4530|4534.5|4530.5|4534.5|4530.5|4534|4530|25
1735286650000|2024-12-27 08:04:10|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|29
1735286660000|2024-12-27 08:04:20|4532.5|4528.5|4531.5|4527.5|4533|4529|4531.5|4527.5|33
1735286670000|2024-12-27 08:04:30|4531|4527|4531.5|4527.5|4531.5|4527.5|4530.5|4526.5|20
1735286680000|2024-12-27 08:04:40|4531|4527|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|63
1735286690000|2024-12-27 08:04:50|4530|4526|4530.5|4526.5|4530.5|4526.5|4529|4525|23
1735286700000|2024-12-27 08:05:00|4530|4526|4531|4527|4531.5|4527.5|4530|4526|22
1735286710000|2024-12-27 08:05:10|4531.5|4527.5|4531|4527|4532|4528|4530.5|4526.5|7
1735286720000|2024-12-27 08:05:20|4531.5|4527.5|4532|4528|4532|4528|4531.5|4527.5|19
1735286730000|2024-12-27 08:05:30|4532.5|4528.5|4533|4529|4533|4529|4532|4528|7
1735286740000|2024-12-27 08:05:40|4532.5|4528.5|4532.5|4528.5|4533|4529|4532|4528|44
1735286750000|2024-12-27 08:05:50|4532|4528|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|16
1735286760000|2024-12-27 08:06:00|4532|4528|4532.5|4528.5|4532.5|4528.5|4531.5|4527.5|25
1735286770000|2024-12-27 08:06:10|4532|4528|4532.5|4528.5|4533|4529|4532|4528|14
1735286780000|2024-12-27 08:06:20|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|16
1735286790000|2024-12-27 08:06:30|4533|4529|4533|4529|4534|4530|4533|4529|20
1735286800000|2024-12-27 08:06:40|4533.5|4529.5|4533.5|4529.5|4534|4530|4533|4529|23
1735286810000|2024-12-27 08:06:50|4534|4530|4534|4530|4534.5|4530.5|4533.5|4529.5|11
1735286820000|2024-12-27 08:07:00|4534.5|4530.5|4534.5|4530.5|4534.5|4530.5|4534|4530|25
1735286830000|2024-12-27 08:07:10|4534|4530|4533.5|4529.5|4534.5|4530.5|4533|4529|18
1735286840000|2024-12-27 08:07:20|4533|4529|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|14
1735286850000|2024-12-27 08:07:30|4533|4529|4533.5|4529.5|4533.5|4529.5|4533|4529|18
1735286860000|2024-12-27 08:07:40|4534|4530|4533.5|4529.5|4534.5|4530.5|4533.5|4529.5|14
1735286870000|2024-12-27 08:07:50|4534|4530|4534.5|4530.5|4534.5|4530.5|4533.5|4529.5|13
1735286880000|2024-12-27 08:08:00|4534|4530|4535|4531|4535|4531|4534|4530|16
1735286890000|2024-12-27 08:08:10|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|7
1735286900000|2024-12-27 08:08:20|4536|4532|4536.5|4532.5|4536.5|4532.5|4535.5|4531.5|8
1735286910000|2024-12-27 08:08:30|4536|4532|4537.5|4533.5|4537.5|4533.5|4536|4532|7
1735286920000|2024-12-27 08:08:40|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|33
1735286930000|2024-12-27 08:08:50|4539|4535|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|22
1735286940000|2024-12-27 08:09:00|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|223
1735286950000|2024-12-27 08:09:10|4540|4536|4541|4537|4541|4537|4540|4536|8
1735286960000|2024-12-27 08:09:20|4541.5|4537.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|56
1735286970000|2024-12-27 08:09:30|4541|4537|4542.5|4538.5|4542.5|4538.5|4541|4537|11
1735286980000|2024-12-27 08:09:40|4543|4539|4543|4539|4543.5|4539.5|4542.5|4538.5|14
1735286990000|2024-12-27 08:09:50|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|13
1735287000000|2024-12-27 08:10:00|4542.5|4538.5|4540.5|4536.5|4543|4539|4540|4536|49
1735287010000|2024-12-27 08:10:10|4540|4536|4541|4537|4541.5|4537.5|4539.5|4535.5|6
1735287020000|2024-12-27 08:10:20|4540.5|4536.5|4540|4536|4541.5|4537.5|4539.5|4535.5|15
1735287030000|2024-12-27 08:10:30|4539.5|4535.5|4541|4537|4541|4537|4539.5|4535.5|617
1735287040000|2024-12-27 08:10:40|4541.5|4537.5|4543|4539|4543|4539|4541.5|4537.5|29
1735287050000|2024-12-27 08:10:50|4543.5|4539.5|4544|4540|4544.5|4540.5|4543|4539|14
1735287060000|2024-12-27 08:11:00|4543.5|4539.5|4542.5|4538.5|4545|4541|4542.5|4538.5|57
1735287070000|2024-12-27 08:11:10|4542|4538|4543|4539|4543.5|4539.5|4541.5|4537.5|14
1735287080000|2024-12-27 08:11:20|4543.5|4539.5|4543.5|4539.5|4544|4540|4543|4539|16
1735287090000|2024-12-27 08:11:30|4544|4540|4544|4540|4544|4540|4543|4539|15
1735287100000|2024-12-27 08:11:40|4543.5|4539.5|4545|4541|4545.5|4541.5|4543.5|4539.5|27
1735287110000|2024-12-27 08:11:50|4546|4542|4546|4542|4546.5|4542.5|4545.5|4541.5|11
1735287120000|2024-12-27 08:12:00|4545.5|4541.5|4547|4543|4547.5|4543.5|4545.5|4541.5|10
1735287130000|2024-12-27 08:12:10|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|16
1735287140000|2024-12-27 08:12:20|4546|4542|4547|4543|4547.5|4543.5|4545.5|4541.5|15
1735287150000|2024-12-27 08:12:30|4547.5|4543.5|4547.5|4543.5|4547.5|4543.5|4547|4543|10
1735287160000|2024-12-27 08:12:40|4548|4544|4547.5|4543.5|4548.5|4544.5|4547|4543|21
1735287170000|2024-12-27 08:12:50|4547|4543|4546.5|4542.5|4547.5|4543.5|4546.5|4542.5|14
1735287180000|2024-12-27 08:13:00|4547|4543|4545.5|4541.5|4547|4543|4545|4541|14
1735287190000|2024-12-27 08:13:10|4546|4542|4545|4541|4546|4542|4545|4541|56
1735287200000|2024-12-27 08:13:20|4545.5|4541.5|4545.5|4541.5|4545.5|4541.5|4544.5|4540.5|4
1735287210000|2024-12-27 08:13:30|4545|4541|4544.5|4540.5|4545|4541|4544.5|4540.5|1
1735287220000|2024-12-27 08:13:40|4543.5|4539.5|4544.5|4540.5|4544.5|4540.5|4543.5|4539.5|4
1735287230000|2024-12-27 08:13:50|4543.5|4539.5|4544|4540|4544|4540|4543.5|4539.5|16
1735287240000|2024-12-27 08:14:00|4544.5|4540.5|4544|4540|4544.5|4540.5|4544|4540|8
1735287250000|2024-12-27 08:14:10|4544.5|4540.5|4544|4540|4544.5|4540.5|4543.5|4539.5|1973
1735287260000|2024-12-27 08:14:20|4543.5|4539.5|4544|4540|4544|4540|4543.5|4539.5|2
1735287270000|2024-12-27 08:14:30|4543.5|4539.5|4543|4539|4544|4540|4542.5|4538.5|19
1735287280000|2024-12-27 08:14:40|4542.5|4538.5|4542.5|4538.5|4543|4539|4542.5|4538.5|3
1735287290000|2024-12-27 08:14:50|||||||||1
1735287300000|2024-12-27 08:15:00|4543|4539|4543|4539|4543.5|4539.5|4542.5|4538.5|34
1735287310000|2024-12-27 08:15:10|4542.5|4538.5|4542.5|4538.5|4543|4539|4542.5|4538.5|5
1735287320000|2024-12-27 08:15:20|4543|4539|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|16
1735287330000|2024-12-27 08:15:30|4543|4539|4543|4539|4543.5|4539.5|4542.5|4538.5|23
1735287340000|2024-12-27 08:15:40|4542.5|4538.5|4542.5|4538.5|4543|4539|4542.5|4538.5|8
1735287350000|2024-12-27 08:15:50|4541.5|4537.5|4541.5|4537.5|4542|4538|4541.5|4537.5|27
1735287370000|2024-12-27 08:16:10|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|4
1735287380000|2024-12-27 08:16:20|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|0
1735287390000|2024-12-27 08:16:30|4541|4537|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|1
1735287400000|2024-12-27 08:16:40|4541.5|4537.5|4541|4537|4541.5|4537.5|4540.5|4536.5|1
1735287410000|2024-12-27 08:16:50|4541.5|4537.5|4541|4537|4541.5|4537.5|4540.5|4536.5|1
1735287420000|2024-12-27 08:17:00|4541.5|4537.5|4542|4538|4542|4538|4541|4537|2
1735287430000|2024-12-27 08:17:10|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4542|4538|0
1735287440000|2024-12-27 08:17:20|4542|4538|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|1
1735287450000|2024-12-27 08:17:30|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|3646
1735287460000|2024-12-27 08:17:40|4541.5|4537.5|4542|4538|4542|4538|4541.5|4537.5|6
1735287470000|2024-12-27 08:17:50|4541.5|4537.5|4542|4538|4542.5|4538.5|4541.5|4537.5|8
1735287480000|2024-12-27 08:18:00|4542.5|4538.5|4542|4538|4542.5|4538.5|4541.5|4537.5|1
1735287490000|2024-12-27 08:18:10|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|26
1735287510000|2024-12-27 08:18:30|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|2
1735287520000|2024-12-27 08:18:40|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|1
1735287530000|2024-12-27 08:18:50|4541|4537|4541|4537|4541|4537|4540.5|4536.5|2
1735287540000|2024-12-27 08:19:00|4540.5|4536.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|1
1735287550000|2024-12-27 08:19:10|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|4
1735287560000|2024-12-27 08:19:20|4541.5|4537.5|4541.5|4537.5|4542|4538|4541|4537|4
1735287570000|2024-12-27 08:19:30|4542|4538|4542|4538|4542.5|4538.5|4542|4538|3
1735287580000|2024-12-27 08:19:40|4542.5|4538.5|4542|4538|4542.5|4538.5|4542|4538|2
1735287590000|2024-12-27 08:19:50|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4542|4538|1
1735287600000|2024-12-27 08:20:00|4542|4538|4543|4539|4543|4539|4542|4538|5
1735287610000|2024-12-27 08:20:10|4542.5|4538.5|4542.5|4538.5|4543|4539|4542.5|4538.5|0
1735287620000|2024-12-27 08:20:20|||||||||1
1735287630000|2024-12-27 08:20:30|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|5
1735287640000|2024-12-27 08:20:40|||||||||1
1735287650000|2024-12-27 08:20:50|4542|4538|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|23
1735287670000|2024-12-27 08:21:10|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|75
1735287680000|2024-12-27 08:21:20|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|8
1735287710000|2024-12-27 08:21:50|4540|4536|4540.5|4536.5|4540.5|4536.5|4539.5|4535.5|9
1735287720000|2024-12-27 08:22:00|||||||||1
1735287730000|2024-12-27 08:22:10|4541|4537|4540.5|4536.5|4541|4537|4540.5|4536.5|106
1735287740000|2024-12-27 08:22:20|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|10
1735287750000|2024-12-27 08:22:30|4541|4537|4541|4537|4541|4537|4540.5|4536.5|2
1735287760000|2024-12-27 08:22:40|4541.5|4537.5|4541.5|4537.5|4541.5|4537.5|4541|4537|0
1735287770000|2024-12-27 08:22:50|4541|4537|4541|4537|4541.5|4537.5|4540.5|4536.5|62
1735287780000|2024-12-27 08:23:00|4541.5|4537.5|4540.5|4536.5|4541.5|4537.5|4540.5|4536.5|0
1735287790000|2024-12-27 08:23:10|4541|4537|4541.5|4537.5|4541.5|4537.5|4541|4537|1
1735287800000|2024-12-27 08:23:20|4542|4538|4542.5|4538.5|4542.5|4538.5|4542|4538|1
1735287810000|2024-12-27 08:23:30|4543|4539|4542.5|4538.5|4543|4539|4542.5|4538.5|0
1735287820000|2024-12-27 08:23:40|4543|4539|4543|4539|4543.5|4539.5|4543|4539|1
1735287830000|2024-12-27 08:23:50|4542.5|4538.5|4543|4539|4543.5|4539.5|4542.5|4538.5|9
1735287840000|2024-12-27 08:24:00|4542.5|4538.5|4542|4538|4542.5|4538.5|4542|4538|4
1735287850000|2024-12-27 08:24:10|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4541.5|4537.5|6
1735287860000|2024-12-27 08:24:20|4542|4538|4542|4538|4542.5|4538.5|4542|4538|0
1735287870000|2024-12-27 08:24:30|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4541.5|4537.5|0
1735287880000|2024-12-27 08:24:40|||||||||1
1735287890000|2024-12-27 08:24:50|4542|4538|4542|4538|4542|4538|4542|4538|1
1735287900000|2024-12-27 08:25:00|4541.5|4537.5|4541|4537|4542|4538|4540.5|4536.5|3
1735287910000|2024-12-27 08:25:10|4540.5|4536.5|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|19
1735287920000|2024-12-27 08:25:20|4541|4537|4541|4537|4541|4537|4540.5|4536.5|5
1735287930000|2024-12-27 08:25:30|4540.5|4536.5|4540.5|4536.5|4541|4537|4540.5|4536.5|12
1735287940000|2024-12-27 08:25:40|4539.5|4535.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|18
1735287950000|2024-12-27 08:25:50|4540|4536|4538|4534|4540|4536|4537.5|4533.5|37
1735287960000|2024-12-27 08:26:00|4537.5|4533.5|4538|4534|4538.5|4534.5|4537.5|4533.5|1
1735287970000|2024-12-27 08:26:10|4537.5|4533.5|4537|4533|4537.5|4533.5|4537|4533|13
1735287980000|2024-12-27 08:26:20|4537.5|4533.5|4538.5|4534.5|4539|4535|4537.5|4533.5|20
1735287990000|2024-12-27 08:26:30|4539|4535|4538.5|4534.5|4539|4535|4538|4534|24
1735288000000|2024-12-27 08:26:40|4538|4534|4537|4533|4538.5|4534.5|4537|4533|10
1735288010000|2024-12-27 08:26:50|4537.5|4533.5|4537|4533|4537.5|4533.5|4537|4533|20
1735288020000|2024-12-27 08:27:00|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|27
1735288030000|2024-12-27 08:27:10|4538|4534|4538.5|4534.5|4538.5|4534.5|4536.5|4532.5|33
1735288040000|2024-12-27 08:27:20|4538|4534|4537.5|4533.5|4538|4534|4537.5|4533.5|4
1735288050000|2024-12-27 08:27:30|4538|4534|4538|4534|4539|4535|4537.5|4533.5|32
1735288060000|2024-12-27 08:27:40|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4537.5|4533.5|9
1735288070000|2024-12-27 08:27:50|4539|4535|4539|4535|4539.5|4535.5|4538.5|4534.5|13
1735288080000|2024-12-27 08:28:00|4538.5|4534.5|4539|4535|4539.5|4535.5|4538.5|4534.5|24
1735288090000|2024-12-27 08:28:10|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|15
1735288100000|2024-12-27 08:28:20|4538|4534|4539.5|4535.5|4539.5|4535.5|4538|4534|12
1735288110000|2024-12-27 08:28:30|4539|4535|4537|4533|4539.5|4535.5|4537|4533|27
1735288120000|2024-12-27 08:28:40|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|4
1735288130000|2024-12-27 08:28:50|4538|4534|4538|4534|4538.5|4534.5|4538|4534|16
1735288140000|2024-12-27 08:29:00|4538.5|4534.5|4538|4534|4538.5|4534.5|4538|4534|2
1735288150000|2024-12-27 08:29:10|4537.5|4533.5|4538.5|4534.5|4538.5|4534.5|4537|4533|28
1735288160000|2024-12-27 08:29:20|4538|4534|4539|4535|4539|4535|4538|4534|16
1735288170000|2024-12-27 08:29:30|4539.5|4535.5|4538.5|4534.5|4539.5|4535.5|4538|4534|8
1735288180000|2024-12-27 08:29:40|4538|4534|4538|4534|4538|4534|4537.5|4533.5|6
1735288190000|2024-12-27 08:29:50|4538.5|4534.5|4538|4534|4538.5|4534.5|4538|4534|4
1735288200000|2024-12-27 08:30:00|4540|4531|4540.1|4531.1|4540.1|4531.1|4540|4531|0
1735288210000|2024-12-27 08:30:10|4540.2|4531.2|4540.1|4531.1|4540.2|4531.2|4540.1|4531.1|0
1735288220000|2024-12-27 08:30:20|4540|4531|4540.4|4531.4|4540.6|4531.6|4540|4531|0
1735288230000|2024-12-27 08:30:30|4540.3|4531.3|4540.3|4531.3|4540.4|4531.4|4540.2|4531.2|0
1735288240000|2024-12-27 08:30:40|4540.4|4531.4|4540.4|4531.4|4540.6|4531.6|4540.4|4531.4|0
1735288250000|2024-12-27 08:30:50|4540.3|4531.3|4540.1|4531.1|4540.3|4531.3|4540.1|4531.1|0
1735288260000|2024-12-27 08:31:00|4540|4531|4539.4|4530.4|4540|4531|4539.4|4530.4|0
1735288270000|2024-12-27 08:31:10|4539.3|4530.3|4539.5|4530.5|4539.5|4530.5|4539.2|4530.2|0
1735288280000|2024-12-27 08:31:20|4539.4|4530.4|4539.9|4530.9|4539.9|4530.9|4539.4|4530.4|0
1735288290000|2024-12-27 08:31:30|4539.8|4530.8|4539.6|4530.6|4539.8|4530.8|4539.5|4530.5|0
1735288300000|2024-12-27 08:31:40|4539.5|4530.5|4539.5|4530.5|4539.7|4530.7|4539.5|4530.5|0
1735288310000|2024-12-27 08:31:50|4539.4|4530.4|4539.2|4530.2|4539.4|4530.4|4539.2|4530.2|0
1735288320000|2024-12-27 08:32:00|4539.3|4530.3|4538.6|4529.6|4539.3|4530.3|4538.6|4529.6|0
1735288330000|2024-12-27 08:32:10|4538.7|4529.7|4538.8|4529.8|4538.8|4529.8|4538.7|4529.7|0
1735288340000|2024-12-27 08:32:20|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.8|4529.8|0
1735288350000|2024-12-27 08:32:30|4539|4530|4539.2|4530.2|4539.2|4530.2|4539|4530|0
1735288360000|2024-12-27 08:32:40|4539.1|4530.1|4538.8|4529.8|4539.1|4530.1|4538.7|4529.7|0
1735288370000|2024-12-27 08:32:50|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.8|4529.8|0
1735288380000|2024-12-27 08:33:00|4538.8|4529.8|4538.6|4529.6|4538.8|4529.8|4538.5|4529.5|0
1735288390000|2024-12-27 08:33:10|4538.5|4529.5|4538.5|4529.5|4538.6|4529.6|4538.5|4529.5|0
1735288400000|2024-12-27 08:33:20|4538.4|4529.4|4538|4529|4538.5|4529.5|4538|4529|0
1735288410000|2024-12-27 08:33:30|4538.1|4529.1|4538|4529|4538.2|4529.2|4538|4529|0
1735288420000|2024-12-27 08:33:40|4538.1|4529.1|4538.1|4529.1|4538.2|4529.2|4538|4529|0
1735288430000|2024-12-27 08:33:50|4538|4529|4538.2|4529.2|4538.3|4529.3|4538|4529|0
1735288440000|2024-12-27 08:34:00|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1735288450000|2024-12-27 08:34:10|4538.4|4529.4|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735288470000|2024-12-27 08:34:30|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735288480000|2024-12-27 08:34:40|4538.3|4529.3|4538|4529|4538.3|4529.3|4538|4529|0
1735288490000|2024-12-27 08:34:50|4538.1|4529.1|4538|4529|4538.1|4529.1|4538|4529|0
1735288500000|2024-12-27 08:35:00|4538.1|4529.1|4538.3|4529.3|4538.4|4529.4|4538|4529|0
1735288510000|2024-12-27 08:35:10|4538.2|4529.2|4538.3|4529.3|4538.5|4529.5|4538.2|4529.2|0
1735288520000|2024-12-27 08:35:20|4538.4|4529.4|4538|4529|4538.4|4529.4|4538|4529|0
1735288530000|2024-12-27 08:35:30|4537.9|4528.9|4538|4529|4538.1|4529.1|4537.9|4528.9|0
1735288540000|2024-12-27 08:35:40|4537.9|4528.9|4537.9|4528.9|4538|4529|4537.9|4528.9|0
1735288550000|2024-12-27 08:35:50|4538|4529|4538.3|4529.3|4538.4|4529.4|4538|4529|0
1735288560000|2024-12-27 08:36:00|4538.2|4529.2|4538.2|4529.2|4538.3|4529.3|4538.1|4529.1|0
1735288570000|2024-12-27 08:36:10|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.2|4529.2|0
1735288580000|2024-12-27 08:36:20|4538.2|4529.2|4538.3|4529.3|4538.3|4529.3|4538.2|4529.2|0
1735288590000|2024-12-27 08:36:30|4538.2|4529.2|4538.3|4529.3|4538.4|4529.4|4538.1|4529.1|0
1735288600000|2024-12-27 08:36:40|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|0
1735288610000|2024-12-27 08:36:50|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1735288620000|2024-12-27 08:37:00|4538|4529|4538.2|4529.2|4538.3|4529.3|4538|4529|0
1735288630000|2024-12-27 08:37:10|4538.1|4529.1|4538.1|4529.1|4538.2|4529.2|4538.1|4529.1|0
1735288640000|2024-12-27 08:37:20|4538|4529|4538|4529|4538|4529|4537.8|4528.8|0
1735288650000|2024-12-27 08:37:30|4537.9|4528.9|4537.9|4528.9|4538|4529|4537.9|4528.9|0
1735288660000|2024-12-27 08:37:40|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.6|4528.6|0
1735288670000|2024-12-27 08:37:50|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1735288700000|2024-12-27 08:38:20|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1735288710000|2024-12-27 08:38:30|4537.7|4528.7|4537.7|4528.7|4537.8|4528.8|4537.6|4528.6|0
1735288730000|2024-12-27 08:38:50|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|4537.6|4528.6|0
1735288740000|2024-12-27 08:39:00|4537.3|4528.3|4537.2|4528.2|4537.5|4528.5|4537.2|4528.2|0
1735288750000|2024-12-27 08:39:10|4537.3|4528.3|4537.2|4528.2|4537.3|4528.3|4537.2|4528.2|0
1735288760000|2024-12-27 08:39:20|4537.3|4528.3|4537|4528|4537.3|4528.3|4537|4528|0
1735288770000|2024-12-27 08:39:30|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1735288780000|2024-12-27 08:39:40|4537.2|4528.2|4537.2|4528.2|4537.3|4528.3|4537.2|4528.2|0
1735288790000|2024-12-27 08:39:50|4537.3|4528.3|4537.5|4528.5|4537.5|4528.5|4537.2|4528.2|0
1735288800000|2024-12-27 08:40:00|4537.6|4528.6|4537.2|4528.2|4537.9|4528.9|4537.2|4528.2|0
1735288810000|2024-12-27 08:40:10|4537.3|4528.3|4537.2|4528.2|4537.4|4528.4|4537.2|4528.2|0
1735288820000|2024-12-27 08:40:20|4537.3|4528.3|4537.4|4528.4|4537.4|4528.4|4537.3|4528.3|0
1735288830000|2024-12-27 08:40:30|4537.3|4528.3|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1735288840000|2024-12-27 08:40:40|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4536.9|4527.9|0
1735288850000|2024-12-27 08:40:50|4537.4|4528.4|4537.2|4528.2|4537.5|4528.5|4537.2|4528.2|0
1735288860000|2024-12-27 08:41:00|4537.3|4528.3|4537.1|4528.1|4537.3|4528.3|4537.1|4528.1|0
1735288870000|2024-12-27 08:41:10|4537|4528|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1735288880000|2024-12-27 08:41:20|4537|4528|4537.4|4528.4|4537.4|4528.4|4536.9|4527.9|0
1735288890000|2024-12-27 08:41:30|4537.3|4528.3|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1735288900000|2024-12-27 08:41:40|4537.4|4528.4|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1735288910000|2024-12-27 08:41:50|4537.4|4528.4|4537.5|4528.5|4537.5|4528.5|4537.3|4528.3|0
1735288920000|2024-12-27 08:42:00|4537.4|4528.4|4537.4|4528.4|4537.5|4528.5|4537.3|4528.3|0
1735288930000|2024-12-27 08:42:10|4537.3|4528.3|4537.3|4528.3|4537.4|4528.4|4537.3|4528.3|0
1735288940000|2024-12-27 08:42:20|4537.4|4528.4|4537.1|4528.1|4537.4|4528.4|4537.1|4528.1|0
1735288950000|2024-12-27 08:42:30|4537|4528|4537|4528|4537|4528|4537|4528|0
1735288960000|2024-12-27 08:42:40|4536.9|4527.9|4537.1|4528.1|4537.1|4528.1|4536.9|4527.9|0
1735288970000|2024-12-27 08:42:50|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1735288980000|2024-12-27 08:43:00|4537.1|4528.1|4537.2|4528.2|4537.4|4528.4|4537.1|4528.1|0
1735288990000|2024-12-27 08:43:10|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.2|4528.2|0
1735289000000|2024-12-27 08:43:20|4537.4|4528.4|4537.5|4528.5|4537.5|4528.5|4537.4|4528.4|0
1735289010000|2024-12-27 08:43:30|4537.4|4528.4|4537.4|4528.4|4537.5|4528.5|4537.4|4528.4|0
1735289020000|2024-12-27 08:43:40|4537.5|4528.5|4537.7|4528.7|4537.9|4528.9|4537.5|4528.5|0
1735289030000|2024-12-27 08:43:50|4537.8|4528.8|4537.9|4528.9|4537.9|4528.9|4537.7|4528.7|0
1735289040000|2024-12-27 08:44:00|4538.2|4529.2|4538|4529|4538.2|4529.2|4537.9|4528.9|0
1735289050000|2024-12-27 08:44:10|4538.1|4529.1|4537.9|4528.9|4538.2|4529.2|4537.9|4528.9|0
1735289060000|2024-12-27 08:44:20|4538|4529|4538|4529|4538|4529|4537.9|4528.9|0
1735289070000|2024-12-27 08:44:30|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|0
1735289080000|2024-12-27 08:44:40|4537.8|4528.8|4537.5|4528.5|4537.8|4528.8|4537.5|4528.5|0
1735289090000|2024-12-27 08:44:50|4537.4|4528.4|4537.4|4528.4|4537.5|4528.5|4537.4|4528.4|0
1735289100000|2024-12-27 08:45:00|4537.5|4528.5|4537.5|4528.5|4537.6|4528.6|4537.5|4528.5|0
1735289120000|2024-12-27 08:45:20|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|0
1735289140000|2024-12-27 08:45:40|4537.3|4528.3|4537.3|4528.3|4537.4|4528.4|4537.2|4528.2|0
1735289150000|2024-12-27 08:45:50|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|4537.4|4528.4|0
1735289160000|2024-12-27 08:46:00|4537.5|4528.5|4537.6|4528.6|4537.8|4528.8|4537.5|4528.5|0
1735289170000|2024-12-27 08:46:10|4537.7|4528.7|4537.9|4528.9|4537.9|4528.9|4537.7|4528.7|0
1735289190000|2024-12-27 08:46:30|4538|4529|4537.9|4528.9|4538.1|4529.1|4537.9|4528.9|0
1735289200000|2024-12-27 08:46:40|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1735289210000|2024-12-27 08:46:50|4538.2|4529.2|4538.3|4529.3|4538.3|4529.3|4538.2|4529.2|0
1735289220000|2024-12-27 08:47:00|4538.2|4529.2|4538.3|4529.3|4538.3|4529.3|4538.2|4529.2|0
1735289230000|2024-12-27 08:47:10|4538.2|4529.2|4538.2|4529.2|4538.3|4529.3|4538.2|4529.2|0
1735289240000|2024-12-27 08:47:20|4538.3|4529.3|4538.1|4529.1|4538.3|4529.3|4538|4529|0
1735289250000|2024-12-27 08:47:30|4538|4529|4537.7|4528.7|4538|4529|4537.7|4528.7|0
1735289260000|2024-12-27 08:47:40|4537.8|4528.8|4537.8|4528.8|4537.9|4528.9|4537.7|4528.7|0
1735289270000|2024-12-27 08:47:50|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|0
1735289280000|2024-12-27 08:48:00|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1735289330000|2024-12-27 08:48:50|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1735289340000|2024-12-27 08:49:00|4537.7|4528.7|4537.8|4528.8|4538|4529|4537.7|4528.7|0
1735289350000|2024-12-27 08:49:10|4537.9|4528.9|4537.7|4528.7|4537.9|4528.9|4537.7|4528.7|0
1735289360000|2024-12-27 08:49:20|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.7|4528.7|0
1735289380000|2024-12-27 08:49:40|4537.7|4528.7|4537.7|4528.7|4537.7|4528.7|4537.6|4528.6|0
1735289390000|2024-12-27 08:49:50|4537.8|4528.8|4537.5|4528.5|4537.8|4528.8|4537.5|4528.5|0
1735289400000|2024-12-27 08:50:00|4537.6|4528.6|4537.5|4528.5|4537.6|4528.6|4537.4|4528.4|0
1735289410000|2024-12-27 08:50:10|4537.4|4528.4|4537.4|4528.4|4537.5|4528.5|4537.4|4528.4|0
1735289420000|2024-12-27 08:50:20|4537.5|4528.5|4537.4|4528.4|4537.5|4528.5|4537.4|4528.4|0
1735289430000|2024-12-27 08:50:30|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|4537.5|4528.5|0
1735289460000|2024-12-27 08:51:00|4537.6|4528.6|4537.7|4528.7|4537.8|4528.8|4537.6|4528.6|0
1735289470000|2024-12-27 08:51:10|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1735289480000|2024-12-27 08:51:20|4537.6|4528.6|4537.6|4528.6|4537.7|4528.7|4537.6|4528.6|0
1735289500000|2024-12-27 08:51:40|4537.7|4528.7|4537.6|4528.6|4537.7|4528.7|4537.6|4528.6|0
1735289520000|2024-12-27 08:52:00|4537.5|4528.5|4537.8|4528.8|4537.8|4528.8|4537.5|4528.5|0
1735289530000|2024-12-27 08:52:10|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|4537.9|4528.9|0
1735289570000|2024-12-27 08:52:50|4537.8|4528.8|4538.1|4529.1|4538.1|4529.1|4537.8|4528.8|0
1735289580000|2024-12-27 08:53:00|4538.2|4529.2|4538|4529|4538.2|4529.2|4537.9|4528.9|0
1735289590000|2024-12-27 08:53:10|4538.1|4529.1|4537.9|4528.9|4538.3|4529.3|4537.9|4528.9|0
1735289600000|2024-12-27 08:53:20|4538|4529|4538.1|4529.1|4538.1|4529.1|4537.9|4528.9|0
1735289610000|2024-12-27 08:53:30|4538|4529|4538.1|4529.1|4538.2|4529.2|4538|4529|0
1735289620000|2024-12-27 08:53:40|4538.2|4529.2|4538.3|4529.3|4538.3|4529.3|4538.1|4529.1|0
1735289640000|2024-12-27 08:54:00|4538.4|4529.4|4538.3|4529.3|4538.5|4529.5|4538.2|4529.2|0
1735289650000|2024-12-27 08:54:10|4538.2|4529.2|4538.1|4529.1|4538.2|4529.2|4538.1|4529.1|0
1735289660000|2024-12-27 08:54:20|4538|4529|4538.1|4529.1|4538.1|4529.1|4538|4529|0
1735289670000|2024-12-27 08:54:30|4538|4529|4538.3|4529.3|4538.3|4529.3|4537.9|4528.9|0
1735289700000|2024-12-27 08:55:00|4538.4|4529.4|4538.1|4529.1|4538.4|4529.4|4538|4529|0
1735289710000|2024-12-27 08:55:10|4538|4529|4537.9|4528.9|4538|4529|4537.9|4528.9|0
1735289720000|2024-12-27 08:55:20|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538|4529|0
1735289730000|2024-12-27 08:55:30|4538.3|4529.3|4538.1|4529.1|4538.3|4529.3|4538.1|4529.1|0
1735289740000|2024-12-27 08:55:40|4538|4529|4538.1|4529.1|4538.1|4529.1|4538|4529|0
1735289750000|2024-12-27 08:55:50|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|0
1735289760000|2024-12-27 08:56:00|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|0
1735289770000|2024-12-27 08:56:10|4538.4|4529.4|4538|4529|4538.5|4529.5|4538|4529|0
1735289780000|2024-12-27 08:56:20|4538.1|4529.1|4538|4529|4538.1|4529.1|4538|4529|0
1735289790000|2024-12-27 08:56:30|4538.1|4529.1|4538|4529|4538.1|4529.1|4538|4529|0
1735289800000|2024-12-27 08:56:40|4538.1|4529.1|4538.2|4529.2|4538.2|4529.2|4538.1|4529.1|0
1735289830000|2024-12-27 08:57:10|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735289850000|2024-12-27 08:57:30|4538.5|4529.5|4538.8|4529.8|4538.8|4529.8|4538.4|4529.4|0
1735289860000|2024-12-27 08:57:40|4538.7|4529.7|4538.8|4529.8|4538.8|4529.8|4538.7|4529.7|0
1735289870000|2024-12-27 08:57:50|4538.9|4529.9|4539|4530|4539|4530|4538.8|4529.8|0
1735289880000|2024-12-27 08:58:00|4538.9|4529.9|4538.8|4529.8|4538.9|4529.9|4538.8|4529.8|0
1735289890000|2024-12-27 08:58:10|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|4538.9|4529.9|0
1735289900000|2024-12-27 08:58:20|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|0
1735289910000|2024-12-27 08:58:30|4538.7|4529.7|4538.7|4529.7|4538.7|4529.7|4538.7|4529.7|0
1735289920000|2024-12-27 08:58:40|4538.8|4529.8|4538.8|4529.8|4538.8|4529.8|4538.7|4529.7|0
1735289930000|2024-12-27 08:58:50|4538.9|4529.9|4538.7|4529.7|4539|4530|4538.7|4529.7|0
1735289940000|2024-12-27 08:59:00|4538.8|4529.8|4538.5|4529.5|4538.8|4529.8|4538.5|4529.5|0
1735289950000|2024-12-27 08:59:10|4538.4|4529.4|4538.5|4529.5|4538.5|4529.5|4538.4|4529.4|0
1735289960000|2024-12-27 08:59:20|4538.4|4529.4|4538.4|4529.4|4538.5|4529.5|4538.4|4529.4|0
1735289970000|2024-12-27 08:59:30|4538.5|4529.5|4538.4|4529.4|4538.5|4529.5|4538.4|4529.4|0
1735289980000|2024-12-27 08:59:40|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1735290000000|2024-12-27 09:00:00|4538.4|4529.4|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1735290010000|2024-12-27 09:00:10|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.3|4529.3|0
1735290020000|2024-12-27 09:00:20|4538.4|4529.4|4538.5|4529.5|4538.5|4529.5|4538.3|4529.3|0
1735290030000|2024-12-27 09:00:30|4538.4|4529.4|4538.2|4529.2|4538.5|4529.5|4538.2|4529.2|0
1735290040000|2024-12-27 09:00:40|4538.3|4529.3|4538.2|4529.2|4538.3|4529.3|4538.2|4529.2|0
1735290060000|2024-12-27 09:01:00|4538.1|4529.1|4537.8|4528.8|4538.1|4529.1|4537.8|4528.8|0
1735290070000|2024-12-27 09:01:10|4537.9|4528.9|4538.2|4529.2|4538.3|4529.3|4537.9|4528.9|0
1735290080000|2024-12-27 09:01:20|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.2|4529.2|0
1735290090000|2024-12-27 09:01:30|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|0
1735290100000|2024-12-27 09:01:40|4538.4|4529.4|4538.4|4529.4|4538.5|4529.5|4538.4|4529.4|0
1735290110000|2024-12-27 09:01:50|4538.3|4529.3|4538|4529|4538.4|4529.4|4537.9|4528.9|0
1735290120000|2024-12-27 09:02:00|4538.1|4529.1|4538.3|4529.3|4538.4|4529.4|4538|4529|0
1735290130000|2024-12-27 09:02:10|4538.4|4529.4|4538.4|4529.4|4538.4|4529.4|4538.4|4529.4|0
1735290140000|2024-12-27 09:02:20|4538.5|4529.5|4538.4|4529.4|4538.5|4529.5|4538.3|4529.3|0
1735290150000|2024-12-27 09:02:30|4538.5|4529.5|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1735290160000|2024-12-27 09:02:40|4538.4|4529.4|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735290170000|2024-12-27 09:02:50|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735290180000|2024-12-27 09:03:00|4538.5|4529.5|4538.3|4529.3|4538.5|4529.5|4538.3|4529.3|0
1735290200000|2024-12-27 09:03:20|4538.4|4529.4|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735290220000|2024-12-27 09:03:40|4538.5|4529.5|4538.6|4529.6|4538.6|4529.6|4538.5|4529.5|0
1735290230000|2024-12-27 09:03:50|4538.5|4529.5|4538.6|4529.6|4538.7|4529.7|4538.4|4529.4|0
1735290240000|2024-12-27 09:04:00|4538.7|4529.7|4538.7|4529.7|4538.7|4529.7|4538.6|4529.6|0
1735290250000|2024-12-27 09:04:10|4538.6|4529.6|4538.7|4529.7|4538.8|4529.8|4538.6|4529.6|0
1735290260000|2024-12-27 09:04:20|4538.8|4529.8|4538.8|4529.8|4539|4530|4538.8|4529.8|0
1735290270000|2024-12-27 09:04:30|4538.7|4529.7|4538.5|4529.5|4538.7|4529.7|4538.5|4529.5|0
1735290280000|2024-12-27 09:04:40|4538.4|4529.4|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735290300000|2024-12-27 09:05:00|4538.5|4529.5|4538.2|4529.2|4538.5|4529.5|4538.2|4529.2|0
1735290310000|2024-12-27 09:05:10|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|4538.3|4529.3|0
1735290320000|2024-12-27 09:05:20|4538.2|4529.2|4538.2|4529.2|4538.2|4529.2|4538.1|4529.1|0
1735290330000|2024-12-27 09:05:30|4538.3|4529.3|4538.2|4529.2|4538.3|4529.3|4538.1|4529.1|0
1735290340000|2024-12-27 09:05:40|4538.1|4529.1|4538.1|4529.1|4538.1|4529.1|4538|4529|0
1735290350000|2024-12-27 09:05:50|4538.2|4529.2|4538.1|4529.1|4538.2|4529.2|4538.1|4529.1|0
1735290360000|2024-12-27 09:06:00|4538.2|4529.2|4538.3|4529.3|4538.4|4529.4|4538.2|4529.2|0
1735290370000|2024-12-27 09:06:10|4538.2|4529.2|4538.4|4529.4|4538.5|4529.5|4538.2|4529.2|0
1735290380000|2024-12-27 09:06:20|4538.3|4529.3|4538.5|4529.5|4538.5|4529.5|4538.3|4529.3|0
1735290390000|2024-12-27 09:06:30|4538.4|4529.4|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735290410000|2024-12-27 09:06:50|4538.5|4529.5|4538.6|4529.6|4538.6|4529.6|4538.5|4529.5|0
1735290420000|2024-12-27 09:07:00|4538.7|4529.7|4538.9|4529.9|4539.1|4530.1|4538.7|4529.7|0
1735290430000|2024-12-27 09:07:10|4539|4530|4538.8|4529.8|4539|4530|4538.8|4529.8|0
1735290440000|2024-12-27 09:07:20|4538.7|4529.7|4538.8|4529.8|4538.8|4529.8|4538.7|4529.7|0
1735290450000|2024-12-27 09:07:30|4538.7|4529.7|4538.8|4529.8|4538.8|4529.8|4538.7|4529.7|0
1735290470000|2024-12-27 09:07:50|4538.7|4529.7|4538.8|4529.8|4538.9|4529.9|4538.7|4529.7|0
1735290480000|2024-12-27 09:08:00|4538.6|4529.6|4538.6|4529.6|4538.7|4529.7|4538.6|4529.6|0
1735290490000|2024-12-27 09:08:10|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|4538.5|4529.5|0
1735290500000|2024-12-27 09:08:20|4538.3|4529.3|4538.4|4529.4|4538.4|4529.4|4538.3|4529.3|0
1735290510000|2024-12-27 09:08:30|4538.5|4529.5|4538.6|4529.6|4538.6|4529.6|4538.5|4529.5|0
1735290520000|2024-12-27 09:08:40|4538.5|4529.5|4538.4|4529.4|4538.6|4529.6|4538.2|4529.2|0
1735290530000|2024-12-27 09:08:50|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|4538.6|4529.6|0
1735290540000|2024-12-27 09:09:00|4538.8|4529.8|4539.1|4530.1|4539.1|4530.1|4538.6|4529.6|0
1735290550000|2024-12-27 09:09:10|4539|4530|4539|4530|4539.1|4530.1|4539|4530|0
1735290560000|2024-12-27 09:09:20|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539|4530|0
1735290570000|2024-12-27 09:09:30|4539.3|4530.3|4539.3|4530.3|4539.5|4530.5|4539.3|4530.3|0
1735290590000|2024-12-27 09:09:50|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|0
1735290600000|2024-12-27 09:10:00|4539.3|4530.3|4539.1|4530.1|4539.3|4530.3|4539.1|4530.1|0
1735290610000|2024-12-27 09:10:10|4539|4530|4539|4530|4539|4530|4539|4530|0
1735290620000|2024-12-27 09:10:20|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1735290630000|2024-12-27 09:10:30|4539.3|4530.3|4539.2|4530.2|4539.3|4530.3|4539.2|4530.2|0
1735290640000|2024-12-27 09:10:40|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1735290660000|2024-12-27 09:11:00|4539.2|4530.2|4539.2|4530.2|4539.3|4530.3|4539.2|4530.2|0
1735290670000|2024-12-27 09:11:10|4539|4530|4539|4530|4539|4530|4539|4530|0
1735290680000|2024-12-27 09:11:20|4538.9|4529.9|4539|4530|4539.1|4530.1|4538.8|4529.8|0
1735290690000|2024-12-27 09:11:30|4538.9|4529.9|4539|4530|4539|4530|4538.8|4529.8|0
1735290700000|2024-12-27 09:11:40|4538.9|4529.9|4539|4530|4539|4530|4538.9|4529.9|0
1735290710000|2024-12-27 09:11:50|4539.1|4530.1|4539.4|4530.4|4539.4|4530.4|4539|4530|0
1735290720000|2024-12-27 09:12:00|4539.3|4530.3|4539.2|4530.2|4539.4|4530.4|4539.2|4530.2|0
1735290750000|2024-12-27 09:12:30|4539.4|4530.4|4539.3|4530.3|4539.4|4530.4|4539.2|4530.2|0
1735290760000|2024-12-27 09:12:40|4539.2|4530.2|4539.4|4530.4|4539.4|4530.4|4539.2|4530.2|0
1735290770000|2024-12-27 09:12:50|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|4539.5|4530.5|0
1735290790000|2024-12-27 09:13:10|4539.6|4530.6|4539.8|4530.8|4539.8|4530.8|4539.6|4530.6|0
1735290800000|2024-12-27 09:13:20|4539.7|4530.7|4539.6|4530.6|4539.7|4530.7|4539.6|4530.6|0
1735290810000|2024-12-27 09:13:30|4539.5|4530.5|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1735290820000|2024-12-27 09:13:40|4539.5|4530.5|4539.4|4530.4|4539.5|4530.5|4539.4|4530.4|0
1735290830000|2024-12-27 09:13:50|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1735290840000|2024-12-27 09:14:00|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|0
1735290850000|2024-12-27 09:14:10|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|4539.3|4530.3|0
1735290860000|2024-12-27 09:14:20|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|4539.4|4530.4|0
1735290870000|2024-12-27 09:14:30|4539.5|4530.5|4539.6|4530.6|4539.6|4530.6|4539.5|4530.5|0
1735290900000|2024-12-27 09:15:00|4539.5|4530.5|4533.5|4527.5|4539.8|4530.8|4533.5|4527.5|3
1735290910000|2024-12-27 09:15:10|4536|4530|4531|4525|4536|4530|4530|4524|13
1735290920000|2024-12-27 09:15:20|4535|4529|4533|4527|4535|4529|4533|4527|0
1735290930000|2024-12-27 09:15:30|4532.5|4526.5|4530.5|4524.5|4533|4527|4530|4524|9
1735290940000|2024-12-27 09:15:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1735290950000|2024-12-27 09:15:50|4529|4523|4529|4523|4529|4523|4529|4523|0
1735290960000|2024-12-27 09:16:00|4529.5|4523.5|4531|4525|4531|4525|4529.5|4523.5|0
1735290970000|2024-12-27 09:16:10|4531.5|4525.5|4529.5|4523.5|4531.5|4525.5|4529.5|4523.5|10
1735290990000|2024-12-27 09:16:30|4529|4523|4530|4524|4530|4524|4529|4523|1
1735291000000|2024-12-27 09:16:40|4530.5|4524.5|4531.5|4525.5|4531.5|4525.5|4530.5|4524.5|0
1735291010000|2024-12-27 09:16:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1735291020000|2024-12-27 09:17:00|4531|4525|4531|4525|4531|4525|4531|4525|1
1735291040000|2024-12-27 09:17:20|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|4
1735291050000|2024-12-27 09:17:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1735291060000|2024-12-27 09:17:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1735291070000|2024-12-27 09:17:50|4531|4525|4531.5|4525.5|4531.5|4525.5|4531|4525|7
1735291080000|2024-12-27 09:18:00|4531|4525|4532|4526|4532|4526|4531|4525|15
1735291100000|2024-12-27 09:18:20|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532|4526|0
1735291110000|2024-12-27 09:18:30|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|1
1735291130000|2024-12-27 09:18:50|4532|4526|4532.5|4526.5|4532.5|4526.5|4532|4526|5
1735291140000|2024-12-27 09:19:00|4533|4527|4534|4528|4534|4528|4532.5|4526.5|1
1735291160000|2024-12-27 09:19:20|4534.5|4528.5|4534|4528|4534.5|4528.5|4534|4528|1
1735291170000|2024-12-27 09:19:30|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1735291190000|2024-12-27 09:19:50|4533|4527|4533|4527|4533.5|4527.5|4533|4527|7
1735291200000|2024-12-27 09:20:00|4532|4526|4531.5|4525.5|4532|4526|4531|4525|1
1735291210000|2024-12-27 09:20:10|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1735291220000|2024-12-27 09:20:20|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1735291230000|2024-12-27 09:20:30|4532|4526|4532|4526|4532|4526|4532|4526|3
1735291250000|2024-12-27 09:20:50|4532.5|4526.5|4532.5|4526.5|4533|4527|4532.5|4526.5|0
1735291260000|2024-12-27 09:21:00|4532|4526|4532|4526|4532|4526|4532|4526|0
1735291270000|2024-12-27 09:21:10|4531.5|4525.5|4532|4526|4532|4526|4531|4525|0
1735291340000|2024-12-27 09:22:20|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1735291350000|2024-12-27 09:22:30|4533|4527|4533|4527|4533|4527|4533|4527|2
1735291410000|2024-12-27 09:23:30|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|3
1735291440000|2024-12-27 09:24:00|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1735291450000|2024-12-27 09:24:10|4531|4525|4531|4525|4531|4525|4531|4525|0
1735291460000|2024-12-27 09:24:20|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1735291470000|2024-12-27 09:24:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|7
1735291480000|2024-12-27 09:24:40|4530.5|4524.5|4530|4524|4531|4525|4530|4524|0
1735291510000|2024-12-27 09:25:10|4530.5|4524.5|4531|4525|4531.5|4525.5|4530.5|4524.5|8
1735291520000|2024-12-27 09:25:20|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|4
1735291540000|2024-12-27 09:25:40|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1735291550000|2024-12-27 09:25:50|4530|4524|4530|4524|4530|4524|4530|4524|2
1735291560000|2024-12-27 09:26:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|1
1735291570000|2024-12-27 09:26:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|1
1735291590000|2024-12-27 09:26:30|4531|4525|4531|4525|4531.5|4525.5|4531|4525|2
1735291620000|2024-12-27 09:27:00|4530.5|4524.5|4531|4525|4531|4525|4530|4524|0
1735291640000|2024-12-27 09:27:20|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1735291650000|2024-12-27 09:27:30|4530|4524|4531|4525|4531|4525|4530|4524|0
1735291660000|2024-12-27 09:27:40|4530.5|4524.5|4530|4524|4531|4525|4529.5|4523.5|2
1735291680000|2024-12-27 09:28:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1735291700000|2024-12-27 09:28:20|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1735291710000|2024-12-27 09:28:30|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531|4525|8
1735291720000|2024-12-27 09:28:40|4531|4525|4531|4525|4531|4525|4531|4525|0
1735291740000|2024-12-27 09:29:00|4531.5|4525.5|4531.5|4525.5|4532|4526|4531|4525|0
1735291750000|2024-12-27 09:29:10|4532|4526|4532|4526|4532|4526|4532|4526|0
1735291840000|2024-12-27 09:30:40|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|0
1735291850000|2024-12-27 09:30:50|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|0
1735291880000|2024-12-27 09:31:20|4531.5|4525.5|4531|4525|4531.5|4525.5|4531|4525|0
1735291890000|2024-12-27 09:31:30|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1735291910000|2024-12-27 09:31:50|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1735291920000|2024-12-27 09:32:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1735291930000|2024-12-27 09:32:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1735291960000|2024-12-27 09:32:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1735292000000|2024-12-27 09:33:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1735292010000|2024-12-27 09:33:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1735292030000|2024-12-27 09:33:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|1
1735292040000|2024-12-27 09:34:00|4530|4524|4530|4524|4530|4524|4530|4524|0
1735292070000|2024-12-27 09:34:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735292080000|2024-12-27 09:34:40|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1735292100000|2024-12-27 09:35:00|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1735292120000|2024-12-27 09:35:20|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1735292150000|2024-12-27 09:35:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1735292170000|2024-12-27 09:36:10|4528|4522|4528|4522|4528|4522|4528|4522|0
1735292180000|2024-12-27 09:36:20|4528.5|4522.5|4527.5|4521.5|4528.5|4522.5|4527.5|4521.5|2
1735292190000|2024-12-27 09:36:30|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|2
1735292200000|2024-12-27 09:36:40|4528|4522|4528|4522|4528|4522|4528|4522|0
1735292220000|2024-12-27 09:37:00|||||||||5
1735292230000|2024-12-27 09:37:10|4528.5|4522.5|4530.5|4524.5|4530.5|4524.5|4528.5|4522.5|0
1735292240000|2024-12-27 09:37:20|4531|4525|4531|4525|4531|4525|4531|4525|2
1735292270000|2024-12-27 09:37:50|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|0
1735292280000|2024-12-27 09:38:00|4530|4524|4530|4524|4530.5|4524.5|4530|4524|2
1735292290000|2024-12-27 09:38:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|2
1735292310000|2024-12-27 09:38:30|4530.5|4524.5|4531|4525|4531|4525|4530|4524|0
1735292320000|2024-12-27 09:38:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1735292330000|2024-12-27 09:38:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735292340000|2024-12-27 09:39:00|4530|4524|4530|4524|4530|4524|4530|4524|3
1735292440000|2024-12-27 09:40:40|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|2
1735292450000|2024-12-27 09:40:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1735292460000|2024-12-27 09:41:00|4531|4525|4531|4525|4531|4525|4531|4525|0
1735292470000|2024-12-27 09:41:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1735292480000|2024-12-27 09:41:20|4531|4525|4531|4525|4531|4525|4531|4525|0
1735292530000|2024-12-27 09:42:10|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1735292540000|2024-12-27 09:42:20|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|10
1735292550000|2024-12-27 09:42:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1735292560000|2024-12-27 09:42:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|10
1735292580000|2024-12-27 09:43:00|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|3
1735292640000|2024-12-27 09:44:00|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1735292670000|2024-12-27 09:44:30|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1735292700000|2024-12-27 09:45:00|4530|4524|4530|4524|4530|4524|4530|4524|0
1735292710000|2024-12-27 09:45:10|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1735292790000|2024-12-27 09:46:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735292800000|2024-12-27 09:46:40|4530|4524|4530|4524|4530|4524|4530|4524|1
1735292810000|2024-12-27 09:46:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735292820000|2024-12-27 09:47:00|4530|4524|4530|4524|4530.5|4524.5|4530|4524|7
1735292850000|2024-12-27 09:47:30|||||||||1
1735292880000|2024-12-27 09:48:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|1
1735292910000|2024-12-27 09:48:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1735292960000|2024-12-27 09:49:20|4530.5|4524.5|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1735292970000|2024-12-27 09:49:30|4531|4525|4531|4525|4531|4525|4531|4525|2
1735293190000|2024-12-27 09:53:10|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1735293200000|2024-12-27 09:53:20|4532|4526|4532|4526|4532|4526|4532|4526|3
1735293210000|2024-12-27 09:53:30|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1735293220000|2024-12-27 09:53:40|4532|4526|4532|4526|4532|4526|4532|4526|2
1735293230000|2024-12-27 09:53:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1735293240000|2024-12-27 09:54:00|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1735293260000|2024-12-27 09:54:20|4532|4526|4532|4526|4532|4526|4532|4526|1
1735293270000|2024-12-27 09:54:30|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|3
1735293280000|2024-12-27 09:54:40|4532.5|4526.5|4532.5|4526.5|4533|4527|4532.5|4526.5|6
1735293310000|2024-12-27 09:55:10|4533|4527|4533|4527|4533|4527|4533|4527|0
1735293320000|2024-12-27 09:55:20|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|0
1735293330000|2024-12-27 09:55:30|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1735293340000|2024-12-27 09:55:40|4533|4527|4533|4527|4533|4527|4533|4527|15
1735293350000|2024-12-27 09:55:50|4533.5|4527.5|4535.5|4529.5|4535.5|4529.5|4533.5|4527.5|3
1735293360000|2024-12-27 09:56:00|4535|4529|4535|4529|4535|4529|4535|4529|3
1735293410000|2024-12-27 09:56:50|4531|4525|4531|4525|4531|4525|4530.5|4524.5|15
1735293420000|2024-12-27 09:57:00|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|6
1735293440000|2024-12-27 09:57:20|4530.5|4524.5|4530|4524|4530.5|4524.5|4529.5|4523.5|1
1735293470000|2024-12-27 09:57:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1735293480000|2024-12-27 09:58:00|4531|4525|4531|4525|4531|4525|4531|4525|3
1735293520000|2024-12-27 09:58:40|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1735293610000|2024-12-27 10:00:10|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|4
1735293650000|2024-12-27 10:00:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1735293730000|2024-12-27 10:02:10|4533|4527|4533|4527|4533|4527|4533|4527|0
1735293780000|2024-12-27 10:03:00|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1735293790000|2024-12-27 10:03:10|4532.5|4526.5|4532|4526|4533|4527|4532|4526|0
1735293820000|2024-12-27 10:03:40|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|0
1735293850000|2024-12-27 10:04:10|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|0
1735293860000|2024-12-27 10:04:20|4533|4527|4533|4527|4533|4527|4533|4527|0
1735293870000|2024-12-27 10:04:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1735293880000|2024-12-27 10:04:40|4532|4526|4532|4526|4532.5|4526.5|4532|4526|0
1735293910000|2024-12-27 10:05:10|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1735293920000|2024-12-27 10:05:20|4531|4525|4531|4525|4531|4525|4531|4525|1
1735293930000|2024-12-27 10:05:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1735293950000|2024-12-27 10:05:50|4531|4525|4531|4525|4531|4525|4531|4525|2
1735293970000|2024-12-27 10:06:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1735293980000|2024-12-27 10:06:20|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|2
1735293990000|2024-12-27 10:06:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735294000000|2024-12-27 10:06:40|4529|4523|4529|4523|4529|4523|4528.5|4522.5|2
1735294010000|2024-12-27 10:06:50|||||||||1
1735294020000|2024-12-27 10:07:00|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1735294030000|2024-12-27 10:07:10|4529.5|4523.5|4530|4524|4530|4524|4529|4523|0
1735294040000|2024-12-27 10:07:20|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1735294050000|2024-12-27 10:07:30|4529.5|4523.5|4529|4523|4529.5|4523.5|4528.5|4522.5|0
1735294120000|2024-12-27 10:08:40|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1735294190000|2024-12-27 10:09:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735294210000|2024-12-27 10:10:10|4530|4524|4530|4524|4530|4524|4530|4524|0
1735294280000|2024-12-27 10:11:20|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|2
1735294420000|2024-12-27 10:13:40|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735294430000|2024-12-27 10:13:50|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1735294470000|2024-12-27 10:14:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1735294480000|2024-12-27 10:14:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|3
1735294500000|2024-12-27 10:15:00|4530|4522|4530|4522|4530|4522|4530|4522|0
1735294700000|2024-12-27 10:18:20|4529||4529||4529||4529||0
1735294720000|2024-12-27 10:18:40|4530|4521|4530|4521|4530|4521|4530|4521|2
1735294810000|2024-12-27 10:20:10|4529|4522|4530|4522|4530|4522|4529|4522|1
1735294840000|2024-12-27 10:20:40|4531|4523|4531|4523|4531|4523|4531|4523|0
1735294860000|2024-12-27 10:21:00|4530||4530||4530||4530||0
1735294870000|2024-12-27 10:21:10||4522||4522||4522||4522|2
1735294880000|2024-12-27 10:21:20||4523||4523||4523||4523|0
1735294900000|2024-12-27 10:21:40||4522||4522||4522||4522|0
1735294910000|2024-12-27 10:21:50|4531|4523|4531|4523|4531|4523|4531|4523|0
1735294980000|2024-12-27 10:23:00||4524||4524||4524||4524|0
1735295000000|2024-12-27 10:23:20||4523||4523||4523||4523|0
1735295080000|2024-12-27 10:24:40|||||||||3
1735295250000|2024-12-27 10:27:30||4522||4522||4522||4522|0
1735295430000|2024-12-27 10:30:30||4523||4523||4523||4523|0
1735295490000|2024-12-27 10:31:30|4530|4522|4530|4522|4530|4522|4530|4522|0
1735295500000|2024-12-27 10:31:40||4523||4523||4523||4523|0
1735295520000|2024-12-27 10:32:00||4522||4522||4522||4522|0
1735295700000|2024-12-27 10:35:00|4529|4520|4528|4521|4529|4521|4528|4520|3
1735295730000|2024-12-27 10:35:30||4520||4520||4520||4520|1
1735295740000|2024-12-27 10:35:40||4521||4520||4521||4520|0
1735295750000|2024-12-27 10:35:50|4527||4527||4527||4527||0
1735295760000|2024-12-27 10:36:00|4526|4519|4526|4518|4526|4519|4526|4518|3
1735295770000|2024-12-27 10:36:10|4527||4527||4527||4527||0
1735295780000|2024-12-27 10:36:20|||||||||5
1735295810000|2024-12-27 10:36:50||4519||4519||4519||4519|0
1735295830000|2024-12-27 10:37:10|4528||4528||4528||4528||1
1735295940000|2024-12-27 10:39:00|4527||4527||4527||4527||1
1735295950000|2024-12-27 10:39:10|4526||4526||4526||4526||1
1735295980000|2024-12-27 10:39:40|4527||4527||4527||4527||1
1735296000000|2024-12-27 10:40:00|||||||||1
1735296020000|2024-12-27 10:40:20|4528|4520|4528|4520|4528|4520|4528|4520|0
1735296030000|2024-12-27 10:40:30|4527||4528||4528||4527||0
1735296140000|2024-12-27 10:42:20|||||||||2
1735296170000|2024-12-27 10:42:50|||||||||1
1735296180000|2024-12-27 10:43:00|4529|4521|4529|4521|4529|4521|4529|4521|0
1735296220000|2024-12-27 10:43:40|4530|4522|4530|4522|4530|4522|4530|4522|0
1735296320000|2024-12-27 10:45:20|4529|4521|4529|4521|4529|4521|4529|4521|0
1735296360000|2024-12-27 10:46:00||4522||4522||4522||4522|1
1735296380000|2024-12-27 10:46:20|4530||4530||4530||4530||0
1735296390000|2024-12-27 10:46:30||4523||4523||4523||4523|0
1735296430000|2024-12-27 10:47:10||4522||4522||4522||4522|0
1735296500000|2024-12-27 10:48:20||4523||4523||4523||4523|0
1735296520000|2024-12-27 10:48:40||4522||4522||4522||4522|0
1735296530000|2024-12-27 10:48:50||4523||4523||4523||4523|0
1735296550000|2024-12-27 10:49:10||4522||4522||4522||4522|0
1735296610000|2024-12-27 10:50:10|4531|4523|4531|4524|4531|4524|4531|4523|0
1735296630000|2024-12-27 10:50:30|4532|4525|4533|4525|4533|4525|4532|4525|6
1735296640000|2024-12-27 10:50:40|4534|4527|4534|4526|4534|4527|4534|4526|2
1735296650000|2024-12-27 10:50:50|4535|4527|4534|4526|4535|4527|4534|4526|0
1735296660000|2024-12-27 10:51:00||4527||4526||4527||4526|0
1735296680000|2024-12-27 10:51:20|4533||4533||4533||4533||0
1735296700000|2024-12-27 10:51:40|4534|4527|4534|4527|4534|4527|4534|4526|0
1735296710000|2024-12-27 10:51:50|4535|4528|4536|4529|4536|4529|4535|4528|2
1735296720000|2024-12-27 10:52:00||4528||4528||4529||4528|0
1735296730000|2024-12-27 10:52:10|4537|4529|4537|4530|4537|4530|4537|4529|0
1735296750000|2024-12-27 10:52:30||4529||4529||4529||4529|0
1735296760000|2024-12-27 10:52:40|4536|4530|4537|4529|4537|4530|4536|4529|3
1735296770000|2024-12-27 10:52:50|4536|4528|4537|4529|4537|4529|4536|4528|0
1735296780000|2024-12-27 10:53:00|4536|4528|4536|4529|4536|4529|4536|4528|0
1735296790000|2024-12-27 10:53:10|4537||4537||4537||4537||0
1735296800000|2024-12-27 10:53:20|4536||4536||4536||4536||0
1735296810000|2024-12-27 10:53:30|4537||4536||4537||4536||0
1735296820000|2024-12-27 10:53:40|4537|4530|4537|4530|4537|4530|4537|4530|0
1735296830000|2024-12-27 10:53:50|4539|4531|4538|4530|4539|4531|4538|4530|6
1735296840000|2024-12-27 10:54:00|4537|4529|4537|4529|4537|4529|4536|4529|0
1735296860000|2024-12-27 10:54:20|4536|4528|4536|4528|4536|4528|4536|4528|1
1735296870000|2024-12-27 10:54:30|4535|4527|4535|4527|4535|4527|4535|4527|0
1735296880000|2024-12-27 10:54:40||4528||4527||4528||4527|1
1735296890000|2024-12-27 10:54:50||4528||4528||4528||4527|0
1735296900000|2024-12-27 10:55:00||4527||4527||4527||4527|0
1735296920000|2024-12-27 10:55:20||4528||4527||4528||4527|0
1735296930000|2024-12-27 10:55:30||4528||4527||4528||4527|0
1735296980000|2024-12-27 10:56:20||4528||4527||4528||4527|0
1735297000000|2024-12-27 10:56:40|4534|4526|4534|4526|4534|4526|4534|4526|0
1735297020000|2024-12-27 10:57:00||4527||4527||4527||4527|0
1735297040000|2024-12-27 10:57:20||4526||4526||4526||4526|0
1735297050000|2024-12-27 10:57:30|4535|4527|4535|4527|4535|4527|4535|4527|0
1735297060000|2024-12-27 10:57:40|4534||4535||4535||4534||0
1735297070000|2024-12-27 10:57:50|4536|4528|4535|4528|4536|4528|4535|4528|3
1735297080000|2024-12-27 10:58:00|4536||4536||4536||4536||0
1735297110000|2024-12-27 10:58:30|4537|4529|4537|4529|4537|4529|4537|4529|0
1735297130000|2024-12-27 10:58:50|4536|4528|4536|4529|4536|4529|4536|4528|0
1735297160000|2024-12-27 10:59:20||4528||4528||4529||4528|0
1735297170000|2024-12-27 10:59:30||4529||4528||4529||4528|0
1735297190000|2024-12-27 10:59:50||4529||4528||4529||4528|0
1735297200000|2024-12-27 11:00:00|4535|4527|4534|4527|4536|4527|4534|4527|0
1735297210000|2024-12-27 11:00:10||4526||4526||4526||4526|0
1735297250000|2024-12-27 11:00:50|4533||4534||4534||4533||0
1735297260000|2024-12-27 11:01:00|4533|4525|4533|4525|4533|4526|4533|4525|2
1735297410000|2024-12-27 11:03:30|4534|4526|4534|4527|4534|4527|4534|4526|1
1735297440000|2024-12-27 11:04:00||4526||4526||4526||4526|1
1735297490000|2024-12-27 11:04:50|4533||4533||4533||4533||0
1735297520000|2024-12-27 11:05:20||4525||4526||4526||4525|0
1735297550000|2024-12-27 11:05:50|4532|4525|4532|4525|4532|4525|4532|4525|2
1735297560000|2024-12-27 11:06:00||4524||4524||4524||4524|1
1735297570000|2024-12-27 11:06:10|4531||4531||4531||4531||0
1735297590000|2024-12-27 11:06:30|4532|4523|4531|4524|4532|4524|4531|4523|1
1735297610000|2024-12-27 11:06:50|4532||4532||4532||4532||0
1735297620000|2024-12-27 11:07:00||4525||4524||4525||4524|0
1735297780000|2024-12-27 11:09:40|4531||4531||4531||4531||0
1735297790000|2024-12-27 11:09:50|4532||4532||4532||4532||0
1735297800000|2024-12-27 11:10:00|4531||4531||4531||4531||0
1735297810000|2024-12-27 11:10:10||4523||4523||4523||4523|4
1735297910000|2024-12-27 11:11:50|4530|4522|4530|4522|4530|4522|4530|4522|3
1735297940000|2024-12-27 11:12:20|4529|4521|4528|4520|4529|4521|4528|4520|1
1735297950000|2024-12-27 11:12:30||4521||4521||4521||4521|0
1735297960000|2024-12-27 11:12:40|4529|4522|4530|4522|4530|4522|4529|4522|1
1735298000000|2024-12-27 11:13:20||4521||4522||4522||4521|1
1735298030000|2024-12-27 11:13:50||4521||4522||4522||4521|0
1735298060000|2024-12-27 11:14:20||4521||4521||4521||4521|0
1735298070000|2024-12-27 11:14:30|4529||4529||4529||4529||0
1735298120000|2024-12-27 11:15:20||4522||4522||4522||4521|0
1735298160000|2024-12-27 11:16:00|4530|4523|4530|4522|4530|4523|4530|4522|0
1735298190000|2024-12-27 11:16:30||4523||4523||4523||4523|0
1735298200000|2024-12-27 11:16:40|4531||4531||4531||4531||0
1735298210000|2024-12-27 11:16:50||4524||4524||4524||4524|0
1735298220000|2024-12-27 11:17:00||4523||4523||4523||4523|0
1735298260000|2024-12-27 11:17:40|4530||4530||4530||4530||0
1735298360000|2024-12-27 11:19:20|4529|4522|4529|4521|4529|4522|4529|4521|3
1735298380000|2024-12-27 11:19:40|4528||4529||4529||4528||0
1735298400000|2024-12-27 11:20:00|4528||4528||4528||4528||0
1735298410000|2024-12-27 11:20:10|4529||4529||4529||4529||0
1735298450000|2024-12-27 11:20:50|4530|4522|4530|4522|4530|4522|4530|4522|0
1735298500000|2024-12-27 11:21:40||4523||4523||4523||4523|0
1735298520000|2024-12-27 11:22:00|4531||4531||4531||4530||4
1735298530000|2024-12-27 11:22:10|4530||4530||4530||4530||0
1735298550000|2024-12-27 11:22:30|4531||4531||4531||4531||0
1735298580000|2024-12-27 11:23:00|4532|4524|4532|4524|4532|4524|4532|4524|3
1735298600000|2024-12-27 11:23:20|4533|4525|4533|4525|4533|4525|4532|4525|0
1735298630000|2024-12-27 11:23:50||4526||4526||4526||4526|0
1735298640000|2024-12-27 11:24:00|4534||4534||4534||4534||2
1735298690000|2024-12-27 11:24:50||4527||4527||4527||4527|0
1735298760000|2024-12-27 11:26:00|4535|4528|4535|4528|4535|4528|4535|4528|0
1735298780000|2024-12-27 11:26:20||4527||4528||4528||4527|0
1735298790000|2024-12-27 11:26:30||4527||4527||4527||4527|0
1735298820000|2024-12-27 11:27:00||4528||4528||4528||4528|0
1735298910000|2024-12-27 11:28:30|||||||||1
1735298950000|2024-12-27 11:29:10|||||||||1
1735298970000|2024-12-27 11:29:30|4536||4536||4536||4536||1
1735298980000|2024-12-27 11:29:40||4529||4528||4529||4528|1
1735299000000|2024-12-27 11:30:00|4535|4527|4535|4527|4535|4527|4535|4527|2
1735299010000|2024-12-27 11:30:10|4534||4535||4535||4534||0
1735299090000|2024-12-27 11:31:30|4534||4534||4534||4534||0
1735299100000|2024-12-27 11:31:40|4535||4535||4535||4535||1
1735299120000|2024-12-27 11:32:00||4528||4528||4528||4528|0
1735299130000|2024-12-27 11:32:10||4527||4527||4527||4527|0
1735299140000|2024-12-27 11:32:20|4534||4535||4535||4534||8
1735299160000|2024-12-27 11:32:40||4528||4528||4528||4528|0
1735299180000|2024-12-27 11:33:00|4536||4536||4536||4536||1
1735299230000|2024-12-27 11:33:50|4537|4529|4537|4529|4537|4529|4537|4529|0
1735299240000|2024-12-27 11:34:00|4536||4536||4536||4536||0
1735299270000|2024-12-27 11:34:30||4528||4528||4528||4528|0
1735299290000|2024-12-27 11:34:50|||||||||2
1735299360000|2024-12-27 11:36:00|4537|4529|4537|4529|4537|4529|4536|4528|0
1735299370000|2024-12-27 11:36:10|4536|4528|4536|4528|4536|4528|4536|4528|0
1735299380000|2024-12-27 11:36:20||4529||4529||4529||4529|0
1735299420000|2024-12-27 11:37:00|4537||4537||4537||4537||0
1735299490000|2024-12-27 11:38:10||4530||4530||4530||4530|0
1735299530000|2024-12-27 11:38:50||4529||4529||4529||4529|1
1735299640000|2024-12-27 11:40:40||4530||4530||4530||4530|0
1735299660000|2024-12-27 11:41:00|4538||4538||4538||4537||3
1735299740000|2024-12-27 11:42:20|4539|4531|4538|4531|4539|4531|4538|4531|0
1735299750000|2024-12-27 11:42:30|4539||4538||4539||4538||0
1735299770000|2024-12-27 11:42:50|4539||4539||4539||4538||0
1735299780000|2024-12-27 11:43:00|4538||4539||4539||4538||2
1735299800000|2024-12-27 11:43:20|||||||||1
1735299810000|2024-12-27 11:43:30|||||||||1
1735299860000|2024-12-27 11:44:20|4540|4532|4540|4532|4540|4532|4539|4532|0
1735299900000|2024-12-27 11:45:00|4538|4531|4538|4531|4538|4531|4538|4531|4
1735299910000|2024-12-27 11:45:10|4539||4539||4539||4539||3
1735299930000|2024-12-27 11:45:30||4532||4531||4532||4531|0
1735299940000|2024-12-27 11:45:40||4532||4531||4532||4531|0
1735299960000|2024-12-27 11:46:00|4538|4530|4536|4528|4538|4530|4536|4528|2
1735299970000|2024-12-27 11:46:10|4535|4527|4534|4527|4535|4527|4534|4526|1
1735299980000|2024-12-27 11:46:20|4535|4526|4534|4527|4535|4527|4534|4526|2
1735299990000|2024-12-27 11:46:30|4535||4535||4535||4535||0
1735300040000|2024-12-27 11:47:20|4536|4528|4535|4528|4536|4528|4535|4528|0
1735300050000|2024-12-27 11:47:30||4527||4527||4527||4527|0
1735300090000|2024-12-27 11:48:10||4528||4527||4528||4527|0
1735300100000|2024-12-27 11:48:20||4528||4528||4528||4527|0
1735300130000|2024-12-27 11:48:50|4536||4535||4536||4535||0
1735300140000|2024-12-27 11:49:00|4536||4536||4536||4536||0
1735300180000|2024-12-27 11:49:40||4529||4529||4529||4529|0
1735300190000|2024-12-27 11:49:50||4528||4528||4528||4528|1
1735300200000|2024-12-27 11:50:00||4529||4528||4529||4528|0
1735300220000|2024-12-27 11:50:20||4529||4529||4529||4529|0
1735300230000|2024-12-27 11:50:30|4537||4537||4537||4537||2
1735300250000|2024-12-27 11:50:50|4538|4530|4538|4530|4538|4530|4538|4530|0
1735300330000|2024-12-27 11:52:10||4531||4531||4531||4531|0
1735300340000|2024-12-27 11:52:20||4530||4530||4530||4530|0
1735300350000|2024-12-27 11:52:30|4537||4538||4538||4537||2
1735300370000|2024-12-27 11:52:50|4537||4537||4537||4537||0
1735300380000|2024-12-27 11:53:00|4538||4538||4538||4538||2
1735300500000|2024-12-27 11:55:00||4531||4530||4531||4530|0
1735300520000|2024-12-27 11:55:20|4537||4538||4538||4537||0
1735300580000|2024-12-27 11:56:20||4531||4530||4531||4530|1
1735300600000|2024-12-27 11:56:40||4531||4531||4531||4531|0
1735300610000|2024-12-27 11:56:50||4530||4530||4530||4530|0
1735300620000|2024-12-27 11:57:00||4531||4531||4531||4531|0
1735300650000|2024-12-27 11:57:30|4539||4539||4539||4539||2
1735300670000|2024-12-27 11:57:50||4532||4530||4532||4530|6
1735300680000|2024-12-27 11:58:00|4538||4538||4538||4538||1
1735300710000|2024-12-27 11:58:30|4539|4531|4538|4531|4539|4531|4538|4531|0
1735300730000|2024-12-27 11:58:50||4530||4530||4530||4530|0
1735300850000|2024-12-27 12:00:50||4531||4531||4531||4531|0
1735300860000|2024-12-27 12:01:00|4539|4532|4539|4531|4539|4532|4539|4531|2
1735300890000|2024-12-27 12:01:30||4532||4532||4532||4532|0
1735300910000|2024-12-27 12:01:50|4540|4533|4540|4533|4540|4533|4540|4533|0
1735300920000|2024-12-27 12:02:00||4532||4532||4532||4532|0
1735300940000|2024-12-27 12:02:20||4533||4533||4533||4533|0
1735300970000|2024-12-27 12:02:50|4541||4541||4541||4541||2
1735300990000|2024-12-27 12:03:10||4534||4534||4534||4534|0
1735301000000|2024-12-27 12:03:20||4533||4533||4533||4533|0
1735301010000|2024-12-27 12:03:30|4540|4534|4540|4533|4540|4534|4540|4533|1
1735301020000|2024-12-27 12:03:40||4532||4532||4532||4532|1
1735301030000|2024-12-27 12:03:50|4539|4531|4539|4531|4539|4531|4539|4531|1
1735301090000|2024-12-27 12:04:50||4532||4532||4532||4532|0
1735301100000|2024-12-27 12:05:00||4531||4531||4531||4531|2
1735301110000|2024-12-27 12:05:10|4538|4530|4538|4530|4538|4530|4538|4530|1
1735301130000|2024-12-27 12:05:30|4537|4529|4537|4529|4537|4529|4537|4529|0
1735301210000|2024-12-27 12:06:50|4536||4536||4537||4536||0
1735301230000|2024-12-27 12:07:10|4537||4537||4537||4536||0
1735301240000|2024-12-27 12:07:20|4538|4530|4538|4530|4538|4530|4538|4530|1
1735301260000|2024-12-27 12:07:40|4539||4538||4539||4538||0
1735301290000|2024-12-27 12:08:10|4539||4539||4539||4539||0
1735301300000|2024-12-27 12:08:20||4531||4531||4531||4531|3
1735301310000|2024-12-27 12:08:30|4538|4530|4538|4530|4538|4530|4538|4530|1
1735301350000|2024-12-27 12:09:10||4531||4531||4531||4531|0
1735301360000|2024-12-27 12:09:20|4539||4539||4539||4539||1
1735301390000|2024-12-27 12:09:50||4532||4532||4532||4532|0
1735301400000|2024-12-27 12:10:00|4540|4531|4541|4533|4541|4533|4540|4531|3
1735301480000|2024-12-27 12:11:20|4540||4541||4541||4540||0
1735301530000|2024-12-27 12:12:10||4534||4533||4534||4533|0
1735301540000|2024-12-27 12:12:20|4540||4540||4540||4540||0
1735301550000|2024-12-27 12:12:30||4532||4532||4532||4532|1
1735301580000|2024-12-27 12:13:00|4539|4531|4539|4531|4539|4531|4539|4531|1
1735301650000|2024-12-27 12:14:10|||||||||19
1735301690000|2024-12-27 12:14:50|4538||4539||4539||4538||4
1735301700000|2024-12-27 12:15:00|||||||||1
1735301770000|2024-12-27 12:16:10|4538|4530|4538|4530|4538|4530|4538|4530|2
1735301790000|2024-12-27 12:16:30|4537|4529|4537|4529|4537|4529|4537|4529|2
1735301820000|2024-12-27 12:17:00||4530||4530||4530||4530|0
1735301840000|2024-12-27 12:17:20|4538||4538||4538||4538||0
1735301970000|2024-12-27 12:19:30||4531||4531||4531||4531|0
1735301980000|2024-12-27 12:19:40|4539||4539||4539||4539||0
1735302000000|2024-12-27 12:20:00|4540|4532|4539|4532|4540|4532|4539|4532|0
1735302010000|2024-12-27 12:20:10|4540||4539||4540||4539||0
1735302050000|2024-12-27 12:20:50|||||||||1
1735302070000|2024-12-27 12:21:10|4540|4533|4540|4533|4540|4533|4540|4533|3
1735302080000|2024-12-27 12:21:20||4532||4532||4532||4532|0
1735302090000|2024-12-27 12:21:30||4533||4532||4533||4532|1
1735302120000|2024-12-27 12:22:00|4539||4539||4539||4539||0
1735302130000|2024-12-27 12:22:10||4531||4531||4531||4531|3
1735302160000|2024-12-27 12:22:40||4532||4532||4532||4532|0
1735302170000|2024-12-27 12:22:50|4540||4540||4540||4540||1
1735302240000|2024-12-27 12:24:00||4533||4533||4533||4533|0
1735302300000|2024-12-27 12:25:00|4541|4534|4541|4534|4541|4534|4541|4533|2
1735302310000|2024-12-27 12:25:10||4533||4533||4534||4533|0
1735302330000|2024-12-27 12:25:30|4540||4540||4540||4540||0
1735302360000|2024-12-27 12:26:00|4541||4541||4541||4541||0
1735302380000|2024-12-27 12:26:20|4540||4540||4540||4540||0
1735302390000|2024-12-27 12:26:30|4541||4541||4541||4541||0
1735302420000|2024-12-27 12:27:00|4540||4540||4540||4540||0
1735302430000|2024-12-27 12:27:10||4532||4532||4532||4532|1
1735302460000|2024-12-27 12:27:40|4539||4539||4539||4539||0
1735302470000|2024-12-27 12:27:50||4531||4531||4531||4531|1
1735302520000|2024-12-27 12:28:40|4538|4532|4538|4530|4538|4532|4538|4530|5
1735302530000|2024-12-27 12:28:50|4539||4538||4539||4538||2
1735302590000|2024-12-27 12:29:50|4539|4531|4539|4531|4539|4531|4539|4531|0
1735302640000|2024-12-27 12:30:40|4538||4538||4538||4538||0
1735302680000|2024-12-27 12:31:20|4539||4539||4539||4539||0
1735302880000|2024-12-27 12:34:40|4538||4538||4538||4538||0
1735302890000|2024-12-27 12:34:50|4537|4530|4537|4530|4537|4530|4537|4530|2
1735302900000|2024-12-27 12:35:00||4529||4529||4529||4529|0
1735302980000|2024-12-27 12:36:20|4536|4528|4536|4528|4536|4528|4536|4528|2
1735302990000|2024-12-27 12:36:30|4537|4529|4537|4529|4537|4529|4537|4529|0
1735303080000|2024-12-27 12:38:00|4538|4530|4538|4530|4538|4530|4538|4530|0
1735303090000|2024-12-27 12:38:10|4539||4539||4539||4539||0
1735303100000|2024-12-27 12:38:20|4538||4538||4538||4538||0
1735303150000|2024-12-27 12:39:10|4539||4539||4539||4539||0
1735303190000|2024-12-27 12:39:50|4538||4538||4538||4538||0
1735303210000|2024-12-27 12:40:10|4539||4539||4539||4539||0
1735303230000|2024-12-27 12:40:30||4531||4531||4531||4531|0
1735303270000|2024-12-27 12:41:10|4540|4532|4540|4532|4540|4532|4540|4532|0
1735303380000|2024-12-27 12:43:00|4539|4531|4538|4531|4539|4531|4538|4531|2
1735303440000|2024-12-27 12:44:00|4539||4539||4539||4539||0
1735303450000|2024-12-27 12:44:10||4532||4531||4532||4531|1
1735303510000|2024-12-27 12:45:10|4540|4532|4540|4532|4540|4532|4539|4532|0
1735303550000|2024-12-27 12:45:50||4533||4533||4533||4533|0
1735303560000|2024-12-27 12:46:00||4532||4532||4532||4532|1
1735303580000|2024-12-27 12:46:20|4539||4539||4539||4539||0
1735303620000|2024-12-27 12:47:00|4540|4533|4541|4533|4541|4533|4540|4533|0
1735303650000|2024-12-27 12:47:30|4542|4534|4542|4534|4542|4534|4542|4534|1
1735303890000|2024-12-27 12:51:30|4541|4533|4541|4533|4541|4533|4541|4533|3
1735303900000|2024-12-27 12:51:40|4540|4532|4540|4532|4540|4532|4540|4532|0
1735303920000|2024-12-27 12:52:00|4539|4531|4540|4532|4540|4532|4539|4531|1
1735303980000|2024-12-27 12:53:00|4541|4533|4540|4532|4541|4533|4540|4532|0
1735303990000|2024-12-27 12:53:10|||||||||2
1735304040000|2024-12-27 12:54:00||4533||4533||4533||4533|0
1735304050000|2024-12-27 12:54:10||4532||4532||4532||4532|0
1735304060000|2024-12-27 12:54:20|||||||||1
1735304070000|2024-12-27 12:54:30||4533||4533||4533||4533|20
1735304080000|2024-12-27 12:54:40||4532||4532||4532||4532|1
1735304110000|2024-12-27 12:55:10||4531||4531||4531||4531|0
1735304120000|2024-12-27 12:55:20|4539||4539||4539||4539||0
1735304130000|2024-12-27 12:55:30|4538|4530|4538|4530|4538|4530|4538|4530|0
1735304140000|2024-12-27 12:55:40|4537|4529|4537|4529|4537|4529|4537|4529|0
1735304150000|2024-12-27 12:55:50|4536|4528|4536|4528|4536|4528|4536|4528|48
1735304170000|2024-12-27 12:56:10|4537|4529|4537|4529|4537|4529|4537|4529|0
1735304180000|2024-12-27 12:56:20|4538||4537||4538||4537||1
1735304200000|2024-12-27 12:56:40|4538|4530|4538|4530|4538|4530|4538|4530|0
1735304230000|2024-12-27 12:57:10||4531||4531||4531||4531|1
1735304240000|2024-12-27 12:57:20||4530||4530||4530||4530|0
1735304250000|2024-12-27 12:57:30|4539|4531|4539|4531|4539|4531|4538|4531|1
1735304260000|2024-12-27 12:57:40|4538||4539||4539||4538||1
1735304270000|2024-12-27 12:57:50|4538||4538||4538||4538||0
1735304320000|2024-12-27 12:58:40|4537|4530|4537|4530|4537|4530|4537|4530|1
1735304330000|2024-12-27 12:58:50|4538||4538||4538||4538||0
1735304370000|2024-12-27 12:59:30||4531||4531||4531||4531|0
1735304390000|2024-12-27 12:59:50|4539||4538||4539||4538||0
1735304400000|2024-12-27 13:00:00||4530||4530||4531||4530|0
1735304410000|2024-12-27 13:00:10|4537||4538||4538||4537||0
1735304460000|2024-12-27 13:01:00||4531||4530||4531||4530|0
1735304560000|2024-12-27 13:02:40|4537||4538||4538||4537||0
1735304910000|2024-12-27 13:08:30|4537|4529|4536|4529|4537|4529|4536|4529|3
1735304960000|2024-12-27 13:09:20|4535|4528|4535|4527|4535|4528|4535|4527|1
1735305120000|2024-12-27 13:12:00|4536|4528|4536|4528|4536|4528|4536|4528|1
1735305150000|2024-12-27 13:12:30|4535||4535||4535||4535||0
1735305180000|2024-12-27 13:13:00|4536||4536||4536||4536||0
1735305190000|2024-12-27 13:13:10|4535||4535||4535||4535||0
1735305200000|2024-12-27 13:13:20|4536|4529|4536|4529|4536|4529|4536|4529|27
1735305210000|2024-12-27 13:13:30|4537|4530|4537|4530|4537|4530|4537|4530|1
1735305220000|2024-12-27 13:13:40||4529||4529||4529||4529|4
1735305230000|2024-12-27 13:13:50|4536|4528|4536|4528|4536|4528|4536|4528|0
1735305260000|2024-12-27 13:14:20|4535||4535||4535||4535||0
1735305270000|2024-12-27 13:14:30||4527||4527||4527||4527|0
1735305420000|2024-12-27 13:17:00|||||||||1
1735305440000|2024-12-27 13:17:20|||||||||1
1735305540000|2024-12-27 13:19:00|||||||||5
1735305550000|2024-12-27 13:19:10|||||||||4
1735305570000|2024-12-27 13:19:30|||||||||22
1735305580000|2024-12-27 13:19:40|||||||||4
1735305590000|2024-12-27 13:19:50|||||||||3
1735305610000|2024-12-27 13:20:10|||||||||2
1735305630000|2024-12-27 13:20:30|4534||4534||4534||4534||3
1735305660000|2024-12-27 13:21:00|4535||4535||4535||4535||6
1735305680000|2024-12-27 13:21:20|||||||||2
1735305690000|2024-12-27 13:21:30|4534||4535||4535||4534||2
1735305710000|2024-12-27 13:21:50|||||||||2
1735305720000|2024-12-27 13:22:00|||||||||1
1735305730000|2024-12-27 13:22:10|||||||||3
1735305750000|2024-12-27 13:22:30|||||||||2
1735305760000|2024-12-27 13:22:40|||||||||2
1735305780000|2024-12-27 13:23:00|||||||||2
1735305810000|2024-12-27 13:23:30|||||||||2
1735305850000|2024-12-27 13:24:10|||||||||3
1735305860000|2024-12-27 13:24:20|4534|4526|4534|4526|4534|4526|4534|4526|1
1735305870000|2024-12-27 13:24:30||4527||4527||4527||4527|1
1735305890000|2024-12-27 13:24:50|||||||||2
1735305920000|2024-12-27 13:25:20|4533|4526|4534|4526|4534|4526|4533|4526|2
1735306050000|2024-12-27 13:27:30|4535|4527|4535|4527|4535|4527|4535|4527|0
1735306110000|2024-12-27 13:28:30|4534||4534||4534||4534||0
1735306120000|2024-12-27 13:28:40|4533|4526|4533|4526|4533|4526|4533|4526|1
1735306130000|2024-12-27 13:28:50|4534||4534||4534||4534||2
1735306200000|2024-12-27 13:30:00|4533||4533||4533||4533||0
1735306210000|2024-12-27 13:30:10|4534||4534||4534||4533||2
1735306300000|2024-12-27 13:31:40|4533||4533||4533||4533||0
1735306310000|2024-12-27 13:31:50||4525||4525||4525||4525|2
1735306340000|2024-12-27 13:32:20|4534|4526|4534|4526|4534|4526|4534|4526|1
1735306410000|2024-12-27 13:33:30|4533|4525|4533|4525|4533|4525|4533|4525|0
1735306470000|2024-12-27 13:34:30|4532||4532||4532||4532||0
1735306480000|2024-12-27 13:34:40||4524||4524||4524||4524|1
1735306490000|2024-12-27 13:34:50|4533||4532||4533||4532||0
1735306530000|2024-12-27 13:35:30|4531||4531||4531||4531||0
1735306540000|2024-12-27 13:35:40||4523||4523||4523||4523|0
1735306550000|2024-12-27 13:35:50|4532|4524|4532|4524|4532|4524|4532|4524|1
1735306590000|2024-12-27 13:36:30|4533|4525|4533|4525|4533|4525|4533|4525|0
1735306620000|2024-12-27 13:37:00|4534|4526|4534|4526|4534|4526|4534|4526|0
1735306660000|2024-12-27 13:37:40|4533|4525|4533|4525|4533|4525|4533|4525|1
1735306750000|2024-12-27 13:39:10|4532|4524|4532|4524|4532|4524|4532|4524|0
1735306780000|2024-12-27 13:39:40||4525||4525||4525||4525|0
1735306810000|2024-12-27 13:40:10|4533||4533||4533||4533||0
1735306820000|2024-12-27 13:40:20|||||||||1
1735306850000|2024-12-27 13:40:50|4534||4534||4534||4534||0
1735306860000|2024-12-27 13:41:00|4535|4526|4535|4526|4535|4526|4535|4526|1
1735306900000|2024-12-27 13:41:40|4534||4534||4534||4534||0
1735307110000|2024-12-27 13:45:10|4533||4533||4533||4533||0
1735307120000|2024-12-27 13:45:20||4525||4525||4525||4525|2
1735307130000|2024-12-27 13:45:30|4532|4524|4532|4524|4532|4524|4532|4524|0
1735307250000|2024-12-27 13:47:30|4533|4525|4533|4525|4533|4525|4533|4525|0
1735307340000|2024-12-27 13:49:00|||||||||1
1735307420000|2024-12-27 13:50:20||4526||4525||4526||4525|1
1735307460000|2024-12-27 13:51:00|4532||4532||4532||4532||0
1735307480000|2024-12-27 13:51:20|4533||4533||4533||4533||0
1735307510000|2024-12-27 13:51:50|4532||4532||4532||4532||0
1735307630000|2024-12-27 13:53:50|4531|4524|4531|4524|4531|4524|4531|4524|2
1735307640000|2024-12-27 13:54:00|4532||4532||4532||4532||0
1735307650000|2024-12-27 13:54:10|4531||4531||4531||4531||0
1735307700000|2024-12-27 13:55:00|4530|4522|4530|4522|4530|4522|4530|4522|1
1735307710000|2024-12-27 13:55:10|4529||4529||4529||4529||0
1735307720000|2024-12-27 13:55:20|4528|4521|4529|4521|4529|4521|4528|4521|4
1735307730000|2024-12-27 13:55:30||4522||4521||4522||4521|0
1735307740000|2024-12-27 13:55:40|4528||4528||4528||4528||0
1735307750000|2024-12-27 13:55:50|4529||4529||4529||4529||0
1735307770000|2024-12-27 13:56:10||4522||4522||4522||4522|0
1735307780000|2024-12-27 13:56:20||4521||4521||4521||4521|0
1735307820000|2024-12-27 13:57:00|4530|4522|4531|4522|4531|4522|4530|4522|3
1735307900000|2024-12-27 13:58:20||4523||4523||4523||4523|0
1735307940000|2024-12-27 13:59:00|4532|4524|4531|4524|4532|4524|4531|4524|4
1735307950000|2024-12-27 13:59:10||4523||4523||4523||4523|1
1735307970000|2024-12-27 13:59:30|4530||4530||4530||4530||0
1735307990000|2024-12-27 13:59:50|4529|4522|4529|4523|4529|4523|4529|4522|1
1735308000000|2024-12-27 14:00:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1735308020000|2024-12-27 14:00:20|4528.5|4522.5|4530.5|4524.5|4530.5|4524.5|4528.5|4522.5|4
1735308030000|2024-12-27 14:00:30|4530|4524|4530|4524|4530.5|4524.5|4529.5|4523.5|6
1735308040000|2024-12-27 14:00:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|3
1735308050000|2024-12-27 14:00:50|||||||||1
1735308060000|2024-12-27 14:01:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735308090000|2024-12-27 14:01:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1735308100000|2024-12-27 14:01:40|||||||||1
1735308130000|2024-12-27 14:02:10|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1735308140000|2024-12-27 14:02:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735308150000|2024-12-27 14:02:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1735308170000|2024-12-27 14:02:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1735308180000|2024-12-27 14:03:00|4530|4524|4530|4524|4530|4524|4530|4524|4
1735308210000|2024-12-27 14:03:30|4530.5|4524.5|4530|4524|4531|4525|4530|4524|0
1735308240000|2024-12-27 14:04:00|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|1
1735308270000|2024-12-27 14:04:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1735308310000|2024-12-27 14:05:10|4529|4523|4529|4523|4529|4523|4529|4523|0
1735308380000|2024-12-27 14:06:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1735308400000|2024-12-27 14:06:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1735308570000|2024-12-27 14:09:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1735308610000|2024-12-27 14:10:10|4528|4522|4528|4522|4528|4522|4528|4522|2
1735308620000|2024-12-27 14:10:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1735308650000|2024-12-27 14:10:50|4528|4522|4528|4522|4528.5|4522.5|4528|4522|1
1735308660000|2024-12-27 14:11:00|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1735308680000|2024-12-27 14:11:20|4527|4521|4527|4521|4527|4521|4527|4521|2
1735308780000|2024-12-27 14:13:00|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1735308810000|2024-12-27 14:13:30|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1735308820000|2024-12-27 14:13:40|4528|4522|4528|4522|4528|4522|4528|4522|2
1735308830000|2024-12-27 14:13:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1735308840000|2024-12-27 14:14:00|4527|4521|4527|4521|4527|4521|4527|4521|1
1735308850000|2024-12-27 14:14:10|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1735308870000|2024-12-27 14:14:30|4526|4520|4526|4520|4526|4520|4526|4520|0
1735308880000|2024-12-27 14:14:40|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|1
1735308890000|2024-12-27 14:14:50|4525.5|4519.5|4524|4518|4525.5|4519.5|4524|4518|0
1735308900000|2024-12-27 14:15:00|4524.5|4518.5|4524|4518|4525|4519|4524|4518|3
1735308920000|2024-12-27 14:15:20|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1735308950000|2024-12-27 14:15:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1735308960000|2024-12-27 14:16:00|4525|4519|4525|4519|4525|4519|4525|4519|0
1735309010000|2024-12-27 14:16:50|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1735309030000|2024-12-27 14:17:10|4525|4519|4525|4519|4525|4519|4525|4519|0
1735309040000|2024-12-27 14:17:20|||||||||1
1735309050000|2024-12-27 14:17:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1735309060000|2024-12-27 14:17:40|4525|4519|4524|4518|4525|4519|4524|4518|1
1735309120000|2024-12-27 14:18:40|||||||||2
1735309220000|2024-12-27 14:20:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|1
1735309230000|2024-12-27 14:20:30|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|1
1735309260000|2024-12-27 14:21:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1735309320000|2024-12-27 14:22:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|1
1735309380000|2024-12-27 14:23:00|4524|4518|4524|4518|4524|4518|4524|4518|1
1735309420000|2024-12-27 14:23:40|4523|4517|4523|4517|4523|4517|4523|4517|1
1735309470000|2024-12-27 14:24:30|4522.5|4516.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|0
1735309490000|2024-12-27 14:24:50|4523|4517|4523|4517|4523|4517|4523|4517|3
1735309600000|2024-12-27 14:26:40|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735309620000|2024-12-27 14:27:00|||||||||1
1735309630000|2024-12-27 14:27:10|4523|4517|4523|4517|4523|4517|4523|4517|0
1735309680000|2024-12-27 14:28:00|4522.5|4516.5|4524|4518|4524|4518|4522.5|4516.5|1
1735309720000|2024-12-27 14:28:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735309740000|2024-12-27 14:29:00|4525|4519|4525|4519|4525|4519|4525|4519|4
1735309750000|2024-12-27 14:29:10|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1735309790000|2024-12-27 14:29:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|3
1735309800000|2024-12-27 14:30:00|4527|4521|4525|4519|4527.5|4521.5|4522|4516|30
1735309810000|2024-12-27 14:30:10|4525.5|4519.5|4522.5|4516.5|4525.5|4519.5|4522.5|4516.5|2
1735309820000|2024-12-27 14:30:20|4522|4516|4521|4515|4522|4516|4521|4515|50
1735309830000|2024-12-27 14:30:30|4520.5|4514.5|4523|4517|4523|4517|4519.5|4513.5|4
1735309840000|2024-12-27 14:30:40|4522.5|4516.5|4518.5|4512.5|4522.5|4516.5|4518.5|4512.5|6
1735309850000|2024-12-27 14:30:50|4519|4513|4520|4514|4520.5|4514.5|4519|4513|5
1735309860000|2024-12-27 14:31:00|4519.5|4513.5|4516|4510|4519.5|4513.5|4516|4510|2
1735309870000|2024-12-27 14:31:10|4515.5|4509.5|4512.5|4506.5|4515.5|4509.5|4512.5|4506.5|3
1735309880000|2024-12-27 14:31:20|4512|4506|4511|4505|4512|4506|4511|4505|11
1735309890000|2024-12-27 14:31:30|4511.5|4505.5|4514|4508|4514|4508|4511.5|4505.5|18
1735309900000|2024-12-27 14:31:40|4514.5|4508.5|4515.5|4509.5|4516|4510|4514|4508|22
1735309920000|2024-12-27 14:32:00|4516.5|4510.5|4516|4510|4517|4511|4516|4510|16
1735309930000|2024-12-27 14:32:10|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1735309940000|2024-12-27 14:32:20|4516|4510|4516|4510|4516|4510|4516|4510|0
1735309950000|2024-12-27 14:32:30|4513.5|4507.5|4515.5|4509.5|4515.5|4509.5|4513.5|4507.5|11
1735309960000|2024-12-27 14:32:40|4515|4509|4516.5|4510.5|4516.5|4510.5|4514|4508|6
1735309970000|2024-12-27 14:32:50|4516|4510|4514|4508|4516.5|4510.5|4513.5|4507.5|4
1735309980000|2024-12-27 14:33:00|4514.5|4508.5|4515.5|4509.5|4516|4510|4514.5|4508.5|18
1735309990000|2024-12-27 14:33:10|4516|4510|4516|4510|4516.5|4510.5|4515.5|4509.5|1
1735310000000|2024-12-27 14:33:20|4516.5|4510.5|4518.5|4512.5|4518.5|4512.5|4516.5|4510.5|4
1735310010000|2024-12-27 14:33:30|4516|4510|4515|4509|4516.5|4510.5|4515|4509|5
1735310020000|2024-12-27 14:33:40|4514.5|4508.5|4515.5|4509.5|4515.5|4509.5|4514.5|4508.5|1
1735310030000|2024-12-27 14:33:50|4514.5|4508.5|4516.5|4510.5|4516.5|4510.5|4514.5|4508.5|14
1735310040000|2024-12-27 14:34:00|4517|4511|4517|4511|4517|4511|4517|4511|2
1735310050000|2024-12-27 14:34:10|4517.5|4511.5|4518|4512|4518|4512|4517|4511|2
1735310060000|2024-12-27 14:34:20|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|0
1735310070000|2024-12-27 14:34:30|4519|4513|4519|4513|4520|4514|4519|4513|0
1735310080000|2024-12-27 14:34:40|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1735310090000|2024-12-27 14:34:50|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|3
1735310100000|2024-12-27 14:35:00|4520|4514|4519|4513|4520|4514|4519|4513|0
1735310110000|2024-12-27 14:35:10|4518.5|4512.5|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|3
1735310120000|2024-12-27 14:35:20|||||||||1
1735310130000|2024-12-27 14:35:30|4519|4513|4517.5|4511.5|4519|4513|4517.5|4511.5|2
1735310140000|2024-12-27 14:35:40|4517|4511|4517|4511|4517|4511|4516.5|4510.5|2
1735310150000|2024-12-27 14:35:50|4517.5|4511.5|4516|4510|4518|4512|4516|4510|3
1735310160000|2024-12-27 14:36:00|4515|4509|4515|4509|4516|4510|4514.5|4508.5|3
1735310170000|2024-12-27 14:36:10|4514.5|4508.5|4514|4508|4514.5|4508.5|4514|4508|4
1735310180000|2024-12-27 14:36:20|4514.5|4508.5|4514|4508|4515|4509|4514|4508|4
1735310190000|2024-12-27 14:36:30|4513.5|4507.5|4512|4506|4513.5|4507.5|4512|4506|3
1735310200000|2024-12-27 14:36:40|4512.5|4506.5|4511|4505|4513|4507|4510.5|4504.5|27
1735310210000|2024-12-27 14:36:50|4510.5|4504.5|4512.5|4506.5|4513|4507|4510.5|4504.5|49
1735310220000|2024-12-27 14:37:00|4512|4506|4513|4507|4513.5|4507.5|4512|4506|9
1735310240000|2024-12-27 14:37:20|4512.5|4506.5|4512|4506|4512.5|4506.5|4511.5|4505.5|0
1735310250000|2024-12-27 14:37:30|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|0
1735310260000|2024-12-27 14:37:40|4512|4506|4512.5|4506.5|4513|4507|4512|4506|3
1735310270000|2024-12-27 14:37:50|4513|4507|4513.5|4507.5|4514|4508|4512.5|4506.5|6
1735310280000|2024-12-27 14:38:00|4514|4508|4513|4507|4514|4508|4513|4507|1
1735310290000|2024-12-27 14:38:10|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|3
1735310300000|2024-12-27 14:38:20|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4512|4506|3
1735310310000|2024-12-27 14:38:30|4514|4508|4514|4508|4514.5|4508.5|4513|4507|3
1735310320000|2024-12-27 14:38:40|4514.5|4508.5|4514|4508|4514.5|4508.5|4514|4508|1
1735310330000|2024-12-27 14:38:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|1
1735310340000|2024-12-27 14:39:00|4513|4507|4513.5|4507.5|4514|4508|4513|4507|3
1735310350000|2024-12-27 14:39:10|4513|4507|4514|4508|4514|4508|4513|4507|9
1735310360000|2024-12-27 14:39:20|4514.5|4508.5|4515|4509|4515.5|4509.5|4514.5|4508.5|2
1735310380000|2024-12-27 14:39:40|4514.5|4508.5|4514|4508|4514.5|4508.5|4514|4508|1
1735310390000|2024-12-27 14:39:50|4514.5|4508.5|4515|4509|4515|4509|4514.5|4508.5|0
1735310400000|2024-12-27 14:40:00|4514.5|4508.5|4513.5|4507.5|4515|4509|4513|4507|1
1735310410000|2024-12-27 14:40:10|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1735310420000|2024-12-27 14:40:20|4514.5|4508.5|4516.5|4510.5|4516.5|4510.5|4514|4508|3
1735310430000|2024-12-27 14:40:30|4516|4510|4516|4510|4517|4511|4515.5|4509.5|5
1735310440000|2024-12-27 14:40:40|4515|4509|4515|4509|4515.5|4509.5|4515|4509|4
1735310450000|2024-12-27 14:40:50|4514|4508|4516|4510|4516|4510|4514|4508|5
1735310460000|2024-12-27 14:41:00|4515.5|4509.5|4515|4509|4516|4510|4515|4509|0
1735310470000|2024-12-27 14:41:10|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|0
1735310490000|2024-12-27 14:41:30|||||||||2
1735310500000|2024-12-27 14:41:40|4515|4509|4515|4509|4515|4509|4515|4509|3
1735310510000|2024-12-27 14:41:50|4515.5|4509.5|4515|4509|4515.5|4509.5|4515|4509|1
1735310520000|2024-12-27 14:42:00|4516.5|4510.5|4515.5|4509.5|4516.5|4510.5|4515.5|4509.5|6
1735310550000|2024-12-27 14:42:30|4516|4510|4515|4509|4516|4510|4515|4509|0
1735310560000|2024-12-27 14:42:40|4514.5|4508.5|4513|4507|4514.5|4508.5|4513|4507|1
1735310570000|2024-12-27 14:42:50|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|0
1735310580000|2024-12-27 14:43:00|4514|4508|4514|4508|4514.5|4508.5|4513.5|4507.5|1
1735310600000|2024-12-27 14:43:20|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1735310610000|2024-12-27 14:43:30|4514.5|4508.5|4515|4509|4515|4509|4514.5|4508.5|0
1735310620000|2024-12-27 14:43:40|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1735310630000|2024-12-27 14:43:50|4516|4510|4517|4511|4517|4511|4516|4510|0
1735310640000|2024-12-27 14:44:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735310660000|2024-12-27 14:44:20|4517|4511|4517|4511|4517|4511|4517|4511|0
1735310670000|2024-12-27 14:44:30|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735310680000|2024-12-27 14:44:40|4517|4511|4517|4511|4517|4511|4517|4511|0
1735310690000|2024-12-27 14:44:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|3
1735310700000|2024-12-27 14:45:00|4516|4510|4516|4510|4516|4510|4516|4510|1
1735310720000|2024-12-27 14:45:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|6
1735310730000|2024-12-27 14:45:30|4517|4511|4518|4512|4518.5|4512.5|4517|4511|2
1735310740000|2024-12-27 14:45:40|4519|4513|4519|4513|4519|4513|4519|4513|1
1735310750000|2024-12-27 14:45:50|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|5
1735310760000|2024-12-27 14:46:00|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|1
1735310770000|2024-12-27 14:46:10|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1735310780000|2024-12-27 14:46:20|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|1
1735310790000|2024-12-27 14:46:30|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1735310800000|2024-12-27 14:46:40|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1735310810000|2024-12-27 14:46:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|1
1735310830000|2024-12-27 14:47:10|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1735310840000|2024-12-27 14:47:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|3
1735310880000|2024-12-27 14:48:00|4520|4514|4520|4514|4520|4514|4520|4514|2
1735310920000|2024-12-27 14:48:40|4520.5|4514.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|0
1735310940000|2024-12-27 14:49:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1735310960000|2024-12-27 14:49:20|4523|4517|4523|4517|4523|4517|4523|4517|1
1735310970000|2024-12-27 14:49:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|2
1735311000000|2024-12-27 14:50:00|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|1
1735311020000|2024-12-27 14:50:20|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|1
1735311050000|2024-12-27 14:50:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1735311060000|2024-12-27 14:51:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|2
1735311070000|2024-12-27 14:51:10|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|1
1735311080000|2024-12-27 14:51:20|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|1
1735311110000|2024-12-27 14:51:50|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1735311120000|2024-12-27 14:52:00|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|2
1735311130000|2024-12-27 14:52:10|4526|4520|4526|4520|4526.5|4520.5|4526|4520|3
1735311140000|2024-12-27 14:52:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1735311150000|2024-12-27 14:52:30|4526|4520|4526|4520|4526.5|4520.5|4526|4520|1
1735311190000|2024-12-27 14:53:10|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1735311250000|2024-12-27 14:54:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|2
1735311260000|2024-12-27 14:54:20|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|0
1735311310000|2024-12-27 14:55:10|4525|4519|4526|4520|4526|4520|4525|4519|4
1735311320000|2024-12-27 14:55:20|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1735311330000|2024-12-27 14:55:30|4525|4519|4524|4518|4525|4519|4524|4518|13
1735311340000|2024-12-27 14:55:40|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1735311350000|2024-12-27 14:55:50|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735311370000|2024-12-27 14:56:10|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1735311400000|2024-12-27 14:56:40|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|1
1735311410000|2024-12-27 14:56:50|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1735311430000|2024-12-27 14:57:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735311440000|2024-12-27 14:57:20|4523|4517|4523|4517|4523|4517|4523|4517|0
1735311470000|2024-12-27 14:57:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735311520000|2024-12-27 14:58:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|2
1735311540000|2024-12-27 14:59:00|4522|4516|4522|4516|4522|4516|4522|4516|1
1735311550000|2024-12-27 14:59:10|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735311590000|2024-12-27 14:59:50|4520|4514|4520|4514|4520|4514|4520|4514|0
1735311630000|2024-12-27 15:00:30|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|1
1735311640000|2024-12-27 15:00:40|4520|4514|4518.5|4512.5|4520|4514|4518.5|4512.5|2
1735311660000|2024-12-27 15:01:00|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|4
1735311670000|2024-12-27 15:01:10|||||||||31
1735311680000|2024-12-27 15:01:20|4518|4512|4518|4512|4518|4512|4518|4512|90
1735311690000|2024-12-27 15:01:30|||||||||120
1735311700000|2024-12-27 15:01:40|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|38
1735311710000|2024-12-27 15:01:50|4515.5|4509.5|4514.5|4508.5|4515.5|4509.5|4514.5|4508.5|1
1735311720000|2024-12-27 15:02:00|4515.5|4509.5|4515|4509|4515.5|4509.5|4514|4508|3
1735311730000|2024-12-27 15:02:10|4516|4510|4516|4510|4516|4510|4516|4510|1
1735311740000|2024-12-27 15:02:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735311750000|2024-12-27 15:02:30|4516|4510|4516|4510|4516.5|4510.5|4516|4510|0
1735311760000|2024-12-27 15:02:40|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1735311770000|2024-12-27 15:02:50|4516|4510|4516|4510|4516|4510|4516|4510|0
1735311780000|2024-12-27 15:03:00|4514.5|4508.5|4512.5|4506.5|4514.5|4508.5|4512.5|4506.5|7
1735311790000|2024-12-27 15:03:10|4511.5|4505.5|4512|4506|4512.5|4506.5|4511.5|4505.5|13
1735311800000|2024-12-27 15:03:20|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|2
1735311810000|2024-12-27 15:03:30|4513|4507|4512|4506|4513|4507|4512|4506|10
1735311830000|2024-12-27 15:03:50|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|2
1735311840000|2024-12-27 15:04:00|4511.5|4505.5|4510|4504|4511.5|4505.5|4510|4504|3
1735311850000|2024-12-27 15:04:10|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|1
1735311860000|2024-12-27 15:04:20|4510|4504|4510|4504|4510|4504|4510|4504|5
1735311870000|2024-12-27 15:04:30|4510.5|4504.5|4509|4503|4510.5|4504.5|4509|4503|5
1735311880000|2024-12-27 15:04:40|4508.5|4502.5|4508.5|4502.5|4508.5|4502.5|4508|4502|0
1735311890000|2024-12-27 15:04:50|4508|4502|4507|4501|4508|4502|4507|4501|6
1735311900000|2024-12-27 15:05:00|4506.5|4500.5|4505.5|4499.5|4506.5|4500.5|4505|4499|4
1735311910000|2024-12-27 15:05:10|4506|4500|4504|4498|4506|4500|4504|4498|2
1735311920000|2024-12-27 15:05:20|4503.5|4497.5|4504|4498|4504.5|4498.5|4503.5|4497.5|11
1735311930000|2024-12-27 15:05:30|4504.5|4498.5|4505.5|4499.5|4505.5|4499.5|4504|4498|10
1735311940000|2024-12-27 15:05:40|4506|4500|4505|4499|4506|4500|4505|4499|8
1735311950000|2024-12-27 15:05:50|4504.5|4498.5|4505|4499|4505.5|4499.5|4504.5|4498.5|8
1735311960000|2024-12-27 15:06:00|4505.5|4499.5|4505|4499|4505.5|4499.5|4504.5|4498.5|7
1735311970000|2024-12-27 15:06:10|4504.5|4498.5|4504.5|4498.5|4505|4499|4504|4498|6
1735311980000|2024-12-27 15:06:20|4505|4499|4504.5|4498.5|4505|4499|4504.5|4498.5|6
1735311990000|2024-12-27 15:06:30|4505|4499|4506|4500|4506|4500|4505|4499|2
1735312000000|2024-12-27 15:06:40|4505.5|4499.5|4506|4500|4507|4501|4505.5|4499.5|7
1735312010000|2024-12-27 15:06:50|4506.5|4500.5|4506|4500|4507|4501|4506|4500|3
1735312020000|2024-12-27 15:07:00|4506.5|4500.5|4506|4500|4507.5|4501.5|4505.5|4499.5|5
1735312030000|2024-12-27 15:07:10|4506.5|4500.5|4505.5|4499.5|4506.5|4500.5|4505|4499|12
1735312040000|2024-12-27 15:07:20|4505|4499|4505.5|4499.5|4505.5|4499.5|4505|4499|3
1735312050000|2024-12-27 15:07:30|4505|4499|4505|4499|4505.5|4499.5|4505|4499|1
1735312100000|2024-12-27 15:08:20|4504.5|4498.5|4503.5|4497.5|4504.5|4498.5|4503.5|4497.5|0
1735312110000|2024-12-27 15:08:30|4504|4498|4504|4498|4504|4498|4504|4498|2
1735312120000|2024-12-27 15:08:40|4504.5|4498.5|4504|4498|4504.5|4498.5|4503.5|4497.5|5
1735312130000|2024-12-27 15:08:50|4504.5|4498.5|4504.5|4498.5|4504.5|4498.5|4504.5|4498.5|1
1735312140000|2024-12-27 15:09:00|4505|4499|4505|4499|4505|4499|4504.5|4498.5|4
1735312150000|2024-12-27 15:09:10|4504.5|4498.5|4504|4498|4505|4499|4504|4498|0
1735312160000|2024-12-27 15:09:20|||||||||2
1735312170000|2024-12-27 15:09:30|4504.5|4498.5|4505.5|4499.5|4505.5|4499.5|4504.5|4498.5|5
1735312180000|2024-12-27 15:09:40|4507|4501|4507|4501|4507|4501|4507|4501|1
1735312190000|2024-12-27 15:09:50|4507.5|4501.5|4507.5|4501.5|4507.5|4501.5|4507|4501|6
1735312200000|2024-12-27 15:10:00|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|5
1735312210000|2024-12-27 15:10:10|4506|4500|4506|4500|4506.5|4500.5|4505|4499|0
1735312220000|2024-12-27 15:10:20|4505.5|4499.5|4505|4499|4505.5|4499.5|4505|4499|0
1735312240000|2024-12-27 15:10:40|4504.5|4498.5|4504.5|4498.5|4505.5|4499.5|4504.5|4498.5|1
1735312270000|2024-12-27 15:11:10|4504|4498|4504|4498|4504|4498|4504|4498|0
1735312280000|2024-12-27 15:11:20|4503.5|4497.5|4501.5|4495.5|4503.5|4497.5|4501.5|4495.5|4
1735312300000|2024-12-27 15:11:40|4501|4495|4499.5|4493.5|4501|4495|4499.5|4493.5|2
1735312320000|2024-12-27 15:12:00|4500.5|4494.5|4500|4494|4500.5|4494.5|4500|4494|6
1735312330000|2024-12-27 15:12:10|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|1
1735312340000|2024-12-27 15:12:20|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|1
1735312350000|2024-12-27 15:12:30|4500|4494|4500|4494|4500|4494|4499.5|4493.5|0
1735312360000|2024-12-27 15:12:40|4499.5|4493.5|4499|4493|4500|4494|4499|4493|0
1735312370000|2024-12-27 15:12:50|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499|4493|0
1735312380000|2024-12-27 15:13:00|4499|4493|4500|4494|4500|4494|4499|4493|7
1735312390000|2024-12-27 15:13:10|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1735312400000|2024-12-27 15:13:20|4499.5|4493.5|4500|4494|4500|4494|4499|4493|1
1735312410000|2024-12-27 15:13:30|4500.5|4494.5|4500|4494|4500.5|4494.5|4500|4494|2
1735312420000|2024-12-27 15:13:40|4501|4495|4501|4495|4501|4495|4501|4495|10
1735312430000|2024-12-27 15:13:50|4501.5|4495.5|4501|4495|4501.5|4495.5|4501|4495|4
1735312440000|2024-12-27 15:14:00|4501.5|4495.5|4502.5|4496.5|4503|4497|4501.5|4495.5|11
1735312450000|2024-12-27 15:14:10|4502|4496|4501.5|4495.5|4502|4496|4501.5|4495.5|1
1735312460000|2024-12-27 15:14:20|4502|4496|4502|4496|4502|4496|4501.5|4495.5|0
1735312470000|2024-12-27 15:14:30|4501.5|4495.5|4502|4496|4502|4496|4501.5|4495.5|0
1735312490000|2024-12-27 15:14:50|4502.5|4496.5|4501.5|4495.5|4502.5|4496.5|4501.5|4495.5|0
1735312510000|2024-12-27 15:15:10|4501|4495|4501|4495|4501|4495|4501|4495|1
1735312520000|2024-12-27 15:15:20|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|4501.5|4495.5|0
1735312530000|2024-12-27 15:15:30|4502|4496|4503|4497|4503|4497|4501.5|4495.5|2
1735312540000|2024-12-27 15:15:40|4502.5|4496.5|4503|4497|4503|4497|4502.5|4496.5|0
1735312560000|2024-12-27 15:16:00|4502.5|4496.5|4503|4497|4503.5|4497.5|4502|4496|7
1735312570000|2024-12-27 15:16:10|4503.5|4497.5|4503|4497|4504|4498|4503|4497|0
1735312580000|2024-12-27 15:16:20|4502.5|4496.5|4501.5|4495.5|4502.5|4496.5|4501.5|4495.5|0
1735312590000|2024-12-27 15:16:30|4502|4496|4502|4496|4502.5|4496.5|4502|4496|0
1735312600000|2024-12-27 15:16:40|4502.5|4496.5|4503|4497|4503.5|4497.5|4502.5|4496.5|5
1735312610000|2024-12-27 15:16:50|4502.5|4496.5|4501|4495|4503|4497|4500.5|4494.5|2
1735312620000|2024-12-27 15:17:00|4501.5|4495.5|4500.5|4494.5|4501.5|4495.5|4500.5|4494.5|0
1735312640000|2024-12-27 15:17:20|4501|4495|4501.5|4495.5|4501.5|4495.5|4501|4495|0
1735312650000|2024-12-27 15:17:30|4501|4495|4500.5|4494.5|4501|4495|4500.5|4494.5|1
1735312660000|2024-12-27 15:17:40|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|7
1735312670000|2024-12-27 15:17:50|||||||||11
1735312680000|2024-12-27 15:18:00|4500.5|4494.5|4501|4495|4501|4495|4500|4494|9
1735312700000|2024-12-27 15:18:20|4500.5|4494.5|4500.5|4494.5|4500.5|4494.5|4500|4494|12
1735312710000|2024-12-27 15:18:30|4500|4494|4500|4494|4500|4494|4499|4493|0
1735312720000|2024-12-27 15:18:40|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1735312730000|2024-12-27 15:18:50|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|0
1735312740000|2024-12-27 15:19:00|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|0
1735312750000|2024-12-27 15:19:10|4499.5|4493.5|4499|4493|4499.5|4493.5|4499|4493|8
1735312760000|2024-12-27 15:19:20|4499.5|4493.5|4500|4494|4500|4494|4499.5|4493.5|0
1735312770000|2024-12-27 15:19:30|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|8
1735312780000|2024-12-27 15:19:40|4499|4493|4499.5|4493.5|4499.5|4493.5|4499|4493|0
1735312790000|2024-12-27 15:19:50|4499|4493|4500|4494|4500.5|4494.5|4499|4493|9
1735312800000|2024-12-27 15:20:00|4500.5|4494.5|4499|4493|4501|4495|4499|4493|5
1735312810000|2024-12-27 15:20:10|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|6
1735312820000|2024-12-27 15:20:20|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|4498.5|4492.5|0
1735312830000|2024-12-27 15:20:30|4499.5|4493.5|4499.5|4493.5|4499.5|4493.5|4499|4493|7
1735312840000|2024-12-27 15:20:40|4499|4493|4499.5|4493.5|4499.5|4493.5|4498.5|4492.5|7
1735312850000|2024-12-27 15:20:50|4499|4493|4499|4493|4499.5|4493.5|4499|4493|9
1735312860000|2024-12-27 15:21:00|4498.5|4492.5|4499|4493|4499|4493|4498.5|4492.5|0
1735312870000|2024-12-27 15:21:10|4498.5|4492.5|4501.5|4495.5|4501.5|4495.5|4498.5|4492.5|2
1735312880000|2024-12-27 15:21:20|4501|4495|4502|4496|4502|4496|4501|4495|0
1735312890000|2024-12-27 15:21:30|4502.5|4496.5|4504|4498|4504|4498|4502.5|4496.5|6
1735312900000|2024-12-27 15:21:40|4503.5|4497.5|4503|4497|4504|4498|4503|4497|0
1735312910000|2024-12-27 15:21:50|4503.5|4497.5|4504|4498|4504|4498|4503.5|4497.5|1
1735312920000|2024-12-27 15:22:00|4503.5|4497.5|4506|4500|4506|4500|4503.5|4497.5|0
1735312930000|2024-12-27 15:22:10|4505.5|4499.5|4506|4500|4506|4500|4505.5|4499.5|0
1735312940000|2024-12-27 15:22:20|4506.5|4500.5|4507|4501|4507.5|4501.5|4506.5|4500.5|0
1735312950000|2024-12-27 15:22:30|4508|4502|4508.5|4502.5|4508.5|4502.5|4508|4502|0
1735312970000|2024-12-27 15:22:50|4509|4503|4509|4503|4509|4503|4509|4503|0
1735312990000|2024-12-27 15:23:10|4509.5|4503.5|4510.5|4504.5|4510.5|4504.5|4509.5|4503.5|1
1735313000000|2024-12-27 15:23:20|4509.5|4503.5|4510|4504|4510|4504|4509.5|4503.5|2
1735313010000|2024-12-27 15:23:30|4509.5|4503.5|4509|4503|4509.5|4503.5|4509|4503|0
1735313020000|2024-12-27 15:23:40|4508.5|4502.5|4508.5|4502.5|4509|4503|4508.5|4502.5|0
1735313040000|2024-12-27 15:24:00|4508|4502|4508|4502|4508|4502|4508|4502|0
1735313050000|2024-12-27 15:24:10|4507|4501|4507|4501|4507|4501|4506.5|4500.5|2
1735313070000|2024-12-27 15:24:30|4506.5|4500.5|4507|4501|4507|4501|4506.5|4500.5|0
1735313120000|2024-12-27 15:25:20|4506.5|4500.5|4507|4501|4507|4501|4506.5|4500.5|1
1735313130000|2024-12-27 15:25:30|4506.5|4500.5|4505|4499|4506.5|4500.5|4505|4499|2
1735313140000|2024-12-27 15:25:40|4505.5|4499.5|4505.5|4499.5|4505.5|4499.5|4505.5|4499.5|2
1735313150000|2024-12-27 15:25:50|4506|4500|4505.5|4499.5|4506|4500|4505.5|4499.5|0
1735313170000|2024-12-27 15:26:10|||||||||2
1735313180000|2024-12-27 15:26:20|4505|4499|4505|4499|4505|4499|4505|4499|0
1735313190000|2024-12-27 15:26:30|4504.5|4498.5|4505.5|4499.5|4505.5|4499.5|4504.5|4498.5|1
1735313200000|2024-12-27 15:26:40|4506|4500|4506|4500|4506|4500|4506|4500|0
1735313210000|2024-12-27 15:26:50|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|4506.5|4500.5|0
1735313220000|2024-12-27 15:27:00|4506|4500|4505.5|4499.5|4506|4500|4505.5|4499.5|2
1735313230000|2024-12-27 15:27:10|4506|4500|4508.5|4502.5|4509.5|4503.5|4506|4500|4
1735313240000|2024-12-27 15:27:20|4508|4502|4508|4502|4508|4502|4508|4502|4
1735313250000|2024-12-27 15:27:30|4507.5|4501.5|4506|4500|4507.5|4501.5|4506|4500|1
1735313260000|2024-12-27 15:27:40|4505.5|4499.5|4506.5|4500.5|4506.5|4500.5|4505.5|4499.5|4
1735313270000|2024-12-27 15:27:50|4507|4501|4507|4501|4507|4501|4507|4501|0
1735313280000|2024-12-27 15:28:00|4506.5|4500.5|4507.5|4501.5|4508|4502|4506.5|4500.5|2
1735313290000|2024-12-27 15:28:10|4508.5|4502.5|4509|4503|4509|4503|4508.5|4502.5|1
1735313300000|2024-12-27 15:28:20|4508.5|4502.5|4508.5|4502.5|4509|4503|4508.5|4502.5|5
1735313310000|2024-12-27 15:28:30|4509|4503|4508.5|4502.5|4509.5|4503.5|4508.5|4502.5|1
1735313320000|2024-12-27 15:28:40|4509|4503|4510|4504|4510|4504|4508.5|4502.5|0
1735313330000|2024-12-27 15:28:50|4508|4502|4508|4502|4508|4502|4508|4502|7
1735313340000|2024-12-27 15:29:00|4507.5|4501.5|4509|4503|4509|4503|4507.5|4501.5|1
1735313360000|2024-12-27 15:29:20|4508.5|4502.5|4508|4502|4509|4503|4508|4502|0
1735313370000|2024-12-27 15:29:30|||||||||1
1735313380000|2024-12-27 15:29:40|4507.5|4501.5|4509|4503|4509|4503|4507.5|4501.5|1
1735313390000|2024-12-27 15:29:50|4508.5|4502.5|4509|4503|4509|4503|4507.5|4501.5|2
1735313400000|2024-12-27 15:30:00|4508|4502|4509|4503|4509|4503|4507.5|4501.5|1
1735313420000|2024-12-27 15:30:20|4508.5|4502.5|4509|4503|4509|4503|4508.5|4502.5|2
1735313440000|2024-12-27 15:30:40|4508|4502|4507.5|4501.5|4508|4502|4507.5|4501.5|1
1735313450000|2024-12-27 15:30:50|4508|4502|4507|4501|4508|4502|4506.5|4500.5|5
1735313460000|2024-12-27 15:31:00|4507.5|4501.5|4508|4502|4508|4502|4507.5|4501.5|2
1735313470000|2024-12-27 15:31:10|4509|4503|4509|4503|4509|4503|4509|4503|3
1735313480000|2024-12-27 15:31:20|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|0
1735313510000|2024-12-27 15:31:50|4508.5|4502.5|4508|4502|4508.5|4502.5|4508|4502|4
1735313520000|2024-12-27 15:32:00|4509|4503|4509|4503|4509|4503|4509|4503|0
1735313530000|2024-12-27 15:32:10|4508|4502|4508|4502|4508|4502|4507.5|4501.5|3
1735313540000|2024-12-27 15:32:20|||||||||2
1735313550000|2024-12-27 15:32:30|4507.5|4501.5|4507.5|4501.5|4507.5|4501.5|4507.5|4501.5|0
1735313560000|2024-12-27 15:32:40|4508|4502|4507|4501|4508|4502|4507|4501|1
1735313570000|2024-12-27 15:32:50|4507.5|4501.5|4509.5|4503.5|4509.5|4503.5|4507|4501|1
1735313610000|2024-12-27 15:33:30|4509|4503|4509.5|4503.5|4509.5|4503.5|4508.5|4502.5|1
1735313620000|2024-12-27 15:33:40|4510|4504|4510.5|4504.5|4511.5|4505.5|4510|4504|0
1735313630000|2024-12-27 15:33:50|4509.5|4503.5|4509.5|4503.5|4510|4504|4509|4503|2
1735313640000|2024-12-27 15:34:00|4510|4504|4510.5|4504.5|4510.5|4504.5|4509.5|4503.5|0
1735313650000|2024-12-27 15:34:10|4511|4505|4511|4505|4511|4505|4511|4505|0
1735313660000|2024-12-27 15:34:20|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|0
1735313670000|2024-12-27 15:34:30|||||||||1
1735313680000|2024-12-27 15:34:40|||||||||1
1735313690000|2024-12-27 15:34:50|4511|4505|4511.5|4505.5|4511.5|4505.5|4511|4505|1
1735313700000|2024-12-27 15:35:00|4511|4505|4511.5|4505.5|4511.5|4505.5|4510.5|4504.5|3
1735313720000|2024-12-27 15:35:20|||||||||1
1735313790000|2024-12-27 15:36:30|4511|4505|4511|4505|4511|4505|4511|4505|0
1735313810000|2024-12-27 15:36:50|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|4510|4504|1
1735313820000|2024-12-27 15:37:00|4511|4505|4511|4505|4511|4505|4510.5|4504.5|1
1735313870000|2024-12-27 15:37:50|4511.5|4505.5|4512.5|4506.5|4512.5|4506.5|4511.5|4505.5|2
1735313930000|2024-12-27 15:38:50|||||||||1
1735313950000|2024-12-27 15:39:10|4513|4507|4514.5|4508.5|4515.5|4509.5|4513|4507|4
1735313960000|2024-12-27 15:39:20|4515|4509|4514.5|4508.5|4515|4509|4513.5|4507.5|1
1735313990000|2024-12-27 15:39:50|||||||||1
1735314020000|2024-12-27 15:40:20|4515|4509|4515|4509|4515|4509|4515|4509|1
1735314030000|2024-12-27 15:40:30|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|1
1735314040000|2024-12-27 15:40:40|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1735314060000|2024-12-27 15:41:00|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|0
1735314070000|2024-12-27 15:41:10|4515|4509|4516|4510|4516|4510|4515|4509|0
1735314080000|2024-12-27 15:41:20|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1735314090000|2024-12-27 15:41:30|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735314110000|2024-12-27 15:41:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|3
1735314120000|2024-12-27 15:42:00|4516|4510|4515|4509|4516|4510|4515|4509|0
1735314150000|2024-12-27 15:42:30|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1735314160000|2024-12-27 15:42:40|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1735314180000|2024-12-27 15:43:00|4515|4509|4515|4509|4515.5|4509.5|4515|4509|0
1735314190000|2024-12-27 15:43:10|4515.5|4509.5|4516|4510|4516.5|4510.5|4515.5|4509.5|0
1735314200000|2024-12-27 15:43:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735314210000|2024-12-27 15:43:30|4517|4511|4517|4511|4517.5|4511.5|4516.5|4510.5|0
1735314230000|2024-12-27 15:43:50|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1735314260000|2024-12-27 15:44:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1735314270000|2024-12-27 15:44:30|||||||||3
1735314280000|2024-12-27 15:44:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735314290000|2024-12-27 15:44:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|1
1735314300000|2024-12-27 15:45:00|4518|4512|4518|4512|4518|4512|4517.5|4511.5|1
1735314310000|2024-12-27 15:45:10|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|3
1735314320000|2024-12-27 15:45:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1735314330000|2024-12-27 15:45:30|4520|4514|4520|4514|4520|4514|4520|4514|1
1735314350000|2024-12-27 15:45:50|4519.5|4513.5|4519|4513|4520|4514|4519|4513|1
1735314370000|2024-12-27 15:46:10|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|2
1735314380000|2024-12-27 15:46:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735314390000|2024-12-27 15:46:30|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1735314400000|2024-12-27 15:46:40|4519.5|4513.5|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1735314420000|2024-12-27 15:47:00|4520|4514|4521|4515|4521|4515|4519.5|4513.5|1
1735314440000|2024-12-27 15:47:20|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1735314450000|2024-12-27 15:47:30|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735314460000|2024-12-27 15:47:40|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|9
1735314470000|2024-12-27 15:47:50|4521|4515|4521|4515|4521|4515|4521|4515|1
1735314480000|2024-12-27 15:48:00|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|2
1735314490000|2024-12-27 15:48:10|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1735314500000|2024-12-27 15:48:20|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|5
1735314510000|2024-12-27 15:48:30|4522|4516|4522|4516|4522|4516|4522|4516|3
1735314520000|2024-12-27 15:48:40|4522.5|4516.5|4524.5|4518.5|4524.5|4518.5|4522.5|4516.5|5
1735314530000|2024-12-27 15:48:50|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|1
1735314540000|2024-12-27 15:49:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1735314550000|2024-12-27 15:49:10|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1735314560000|2024-12-27 15:49:20|4524|4518|4524|4518|4524.5|4518.5|4524|4518|2
1735314570000|2024-12-27 15:49:30|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1735314580000|2024-12-27 15:49:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1735314610000|2024-12-27 15:50:10|4523|4517|4523|4517|4523.5|4517.5|4523|4517|6
1735314620000|2024-12-27 15:50:20|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735314630000|2024-12-27 15:50:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|3
1735314640000|2024-12-27 15:50:40|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|1
1735314650000|2024-12-27 15:50:50|4523|4517|4523|4517|4523|4517|4523|4517|3
1735314670000|2024-12-27 15:51:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735314680000|2024-12-27 15:51:20|4522|4516|4522|4516|4522|4516|4522|4516|0
1735314690000|2024-12-27 15:51:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1735314700000|2024-12-27 15:51:40|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|6
1735314710000|2024-12-27 15:51:50|4523|4517|4523|4517|4523|4517|4523|4517|0
1735314720000|2024-12-27 15:52:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735314740000|2024-12-27 15:52:20|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1735314750000|2024-12-27 15:52:30|4522|4516|4522|4516|4522|4516|4522|4516|0
1735314770000|2024-12-27 15:52:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735314780000|2024-12-27 15:53:00|4522|4516|4521|4515|4522|4516|4521|4515|9
1735314790000|2024-12-27 15:53:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1735314800000|2024-12-27 15:53:20|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1735314830000|2024-12-27 15:53:50|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|2
1735314840000|2024-12-27 15:54:00|4521|4515|4521|4515|4521|4515|4521|4515|2
1735314850000|2024-12-27 15:54:10|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|7
1735314860000|2024-12-27 15:54:20|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1735314870000|2024-12-27 15:54:30|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|1
1735314890000|2024-12-27 15:54:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735314910000|2024-12-27 15:55:10|4520|4514|4520|4514|4520|4514|4520|4514|2
1735314930000|2024-12-27 15:55:30|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|5
1735314950000|2024-12-27 15:55:50|||||||||1
1735314960000|2024-12-27 15:56:00|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|1
1735314980000|2024-12-27 15:56:20|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1735314990000|2024-12-27 15:56:30|4520|4514|4520|4514|4520.5|4514.5|4520|4514|10
1735315000000|2024-12-27 15:56:40|4520.5|4514.5|4523|4517|4523|4517|4520.5|4514.5|1
1735315010000|2024-12-27 15:56:50|||||||||1
1735315020000|2024-12-27 15:57:00|4523.5|4517.5|4524|4518|4524.5|4518.5|4523.5|4517.5|1
1735315030000|2024-12-27 15:57:10|4523.5|4517.5|4523|4517|4524|4518|4522.5|4516.5|2
1735315040000|2024-12-27 15:57:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1735315050000|2024-12-27 15:57:30|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1735315080000|2024-12-27 15:58:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|10
1735315090000|2024-12-27 15:58:10|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|2
1735315100000|2024-12-27 15:58:20|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1735315110000|2024-12-27 15:58:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735315120000|2024-12-27 15:58:40|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735315130000|2024-12-27 15:58:50|4522|4516|4522|4516|4522|4516|4521.5|4515.5|1
1735315140000|2024-12-27 15:59:00|4522.5|4516.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|2
1735315180000|2024-12-27 15:59:40|4523|4517|4523|4517|4523|4517|4523|4517|0
1735315210000|2024-12-27 16:00:10|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1735315240000|2024-12-27 16:00:40|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|3
1735315250000|2024-12-27 16:00:50|4522|4516|4522|4516|4522.5|4516.5|4521.5|4515.5|7
1735315260000|2024-12-27 16:01:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735315270000|2024-12-27 16:01:10|4521|4515|4523.5|4517.5|4523.5|4517.5|4521|4515|25
1735315280000|2024-12-27 16:01:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1735315300000|2024-12-27 16:01:40|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735315330000|2024-12-27 16:02:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|5
1735315340000|2024-12-27 16:02:20|||||||||71
1735315350000|2024-12-27 16:02:30|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1735315360000|2024-12-27 16:02:40|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|38
1735315370000|2024-12-27 16:02:50|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|1
1735315390000|2024-12-27 16:03:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|14
1735315400000|2024-12-27 16:03:20|4520|4514|4520|4514|4520|4514|4520|4514|0
1735315410000|2024-12-27 16:03:30|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|9
1735315420000|2024-12-27 16:03:40|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735315430000|2024-12-27 16:03:50|4520|4514|4521|4515|4521|4515|4520|4514|2
1735315440000|2024-12-27 16:04:00|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|5
1735315450000|2024-12-27 16:04:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1735315460000|2024-12-27 16:04:20|4520|4514|4520|4514|4520|4514|4520|4514|0
1735315510000|2024-12-27 16:05:10|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|2
1735315520000|2024-12-27 16:05:20|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|1
1735315550000|2024-12-27 16:05:50|||||||||1
1735315590000|2024-12-27 16:06:30|||||||||3
1735315610000|2024-12-27 16:06:50|||||||||3
1735315620000|2024-12-27 16:07:00|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|2
1735315630000|2024-12-27 16:07:10|4520.5|4514.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|0
1735315640000|2024-12-27 16:07:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1735315650000|2024-12-27 16:07:30|4522|4516|4522|4516|4522|4516|4522|4516|112
1735315670000|2024-12-27 16:07:50|||||||||1
1735315680000|2024-12-27 16:08:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735315690000|2024-12-27 16:08:10|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1735315710000|2024-12-27 16:08:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735315770000|2024-12-27 16:09:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735315780000|2024-12-27 16:09:40|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735315790000|2024-12-27 16:09:50|4521|4515|4521|4515|4521|4515|4521|4515|1
1735315830000|2024-12-27 16:10:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735315840000|2024-12-27 16:10:40|4521|4515|4521|4515|4521|4515|4521|4515|0
1735315850000|2024-12-27 16:10:50|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735315860000|2024-12-27 16:11:00|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1735315880000|2024-12-27 16:11:20|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1735315900000|2024-12-27 16:11:40|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735315910000|2024-12-27 16:11:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1735315950000|2024-12-27 16:12:30|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1735315980000|2024-12-27 16:13:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735315990000|2024-12-27 16:13:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1735316000000|2024-12-27 16:13:20|4522|4516|4522|4516|4522|4516|4521.5|4515.5|2
1735316020000|2024-12-27 16:13:40|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735316030000|2024-12-27 16:13:50|4521|4515|4521|4515|4521|4515|4521|4515|0
1735316050000|2024-12-27 16:14:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735316070000|2024-12-27 16:14:30|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1735316080000|2024-12-27 16:14:40|4520|4514|4519|4513|4520|4514|4519|4513|0
1735316090000|2024-12-27 16:14:50|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1735316100000|2024-12-27 16:15:00|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1735316110000|2024-12-27 16:15:10|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1735316130000|2024-12-27 16:15:30|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1735316150000|2024-12-27 16:15:50|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1735316160000|2024-12-27 16:16:00|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|2
1735316180000|2024-12-27 16:16:20|4518|4512|4518|4512|4518|4512|4518|4512|0
1735316230000|2024-12-27 16:17:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1735316240000|2024-12-27 16:17:20|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|2
1735316260000|2024-12-27 16:17:40|4518|4512|4518|4512|4518.5|4512.5|4518|4512|1
1735316270000|2024-12-27 16:17:50|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735316280000|2024-12-27 16:18:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|7
1735316290000|2024-12-27 16:18:10|4518|4512|4518|4512|4518.5|4512.5|4517.5|4511.5|1
1735316300000|2024-12-27 16:18:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735316310000|2024-12-27 16:18:30|4518|4512|4518|4512|4518.5|4512.5|4517.5|4511.5|2
1735316350000|2024-12-27 16:19:10|4517.5|4511.5|4518|4512|4518|4512|4517|4511|1
1735316360000|2024-12-27 16:19:20|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1735316370000|2024-12-27 16:19:30|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517|4511|17
1735316390000|2024-12-27 16:19:50|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735316400000|2024-12-27 16:20:00|4518|4512|4518|4512|4518|4512|4518|4512|1
1735316410000|2024-12-27 16:20:10|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1735316420000|2024-12-27 16:20:20|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1735316430000|2024-12-27 16:20:30|4517|4511|4518.5|4512.5|4518.5|4512.5|4517|4511|12
1735316440000|2024-12-27 16:20:40|4518|4512|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|12
1735316450000|2024-12-27 16:20:50|4518|4512|4518|4512|4518|4512|4518|4512|1
1735316470000|2024-12-27 16:21:10|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|12
1735316480000|2024-12-27 16:21:20|||||||||1
1735316490000|2024-12-27 16:21:30|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|4
1735316500000|2024-12-27 16:21:40|4518|4512|4518|4512|4518.5|4512.5|4518|4512|9
1735316510000|2024-12-27 16:21:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|4
1735316520000|2024-12-27 16:22:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735316540000|2024-12-27 16:22:20|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1735316550000|2024-12-27 16:22:30|||||||||8
1735316560000|2024-12-27 16:22:40|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|6
1735316570000|2024-12-27 16:22:50|4519|4513|4518|4512|4519.5|4513.5|4518|4512|2
1735316580000|2024-12-27 16:23:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|5
1735316590000|2024-12-27 16:23:10|4518|4512|4517.5|4511.5|4518|4512|4517|4511|0
1735316600000|2024-12-27 16:23:20|4518|4512|4517.5|4511.5|4518|4512|4516.5|4510.5|1
1735316620000|2024-12-27 16:23:40|4517|4511|4517|4511|4517|4511|4517|4511|0
1735316640000|2024-12-27 16:24:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|5
1735316650000|2024-12-27 16:24:10|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|11
1735316660000|2024-12-27 16:24:20|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1735316670000|2024-12-27 16:24:30|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1735316680000|2024-12-27 16:24:40|4516.5|4510.5|4518|4512|4518|4512|4516.5|4510.5|8
1735316690000|2024-12-27 16:24:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|1
1735316700000|2024-12-27 16:25:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1735316710000|2024-12-27 16:25:10|||||||||1
1735316720000|2024-12-27 16:25:20|4518|4512|4518.5|4512.5|4519|4513|4518|4512|8
1735316730000|2024-12-27 16:25:30|4518|4512|4518|4512|4518|4512|4518|4512|0
1735316740000|2024-12-27 16:25:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|7
1735316750000|2024-12-27 16:25:50|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|5
1735316760000|2024-12-27 16:26:00|4518|4512|4519|4513|4519|4513|4517.5|4511.5|12
1735316780000|2024-12-27 16:26:20|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|1
1735316790000|2024-12-27 16:26:30|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735316810000|2024-12-27 16:26:50|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|2
1735316840000|2024-12-27 16:27:20|4517|4511|4518|4512|4518|4512|4517|4511|5
1735316890000|2024-12-27 16:28:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735316900000|2024-12-27 16:28:20|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1735316910000|2024-12-27 16:28:30|4518.5|4512.5|4518|4512|4518.5|4512.5|4517.5|4511.5|10
1735316920000|2024-12-27 16:28:40|4518.5|4512.5|4520|4514|4520.5|4514.5|4518|4512|14
1735316930000|2024-12-27 16:28:50|4519.5|4513.5|4520|4514|4520|4514|4518|4512|12
1735316940000|2024-12-27 16:29:00|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|3
1735316960000|2024-12-27 16:29:20|4518.5|4512.5|4520|4514|4520|4514|4518.5|4512.5|1
1735317010000|2024-12-27 16:30:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735317020000|2024-12-27 16:30:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1735317050000|2024-12-27 16:30:50|4521|4515|4520|4514|4521|4515|4520|4514|0
1735317070000|2024-12-27 16:31:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735317080000|2024-12-27 16:31:20|4521|4515|4521|4515|4521|4515|4521|4515|0
1735317090000|2024-12-27 16:31:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735317120000|2024-12-27 16:32:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735317130000|2024-12-27 16:32:10|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735317140000|2024-12-27 16:32:20|4522|4516|4520.5|4514.5|4522|4516|4520.5|4514.5|1
1735317160000|2024-12-27 16:32:40|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1735317180000|2024-12-27 16:33:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1735317190000|2024-12-27 16:33:10|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1735317200000|2024-12-27 16:33:20|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1735317220000|2024-12-27 16:33:40|4521.5|4515.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1735317240000|2024-12-27 16:34:00|4521|4515|4521|4515|4521|4515|4521|4515|0
1735317300000|2024-12-27 16:35:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735317330000|2024-12-27 16:35:30|4522|4516|4522|4516|4522|4516|4522|4516|2
1735317340000|2024-12-27 16:35:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735317350000|2024-12-27 16:35:50|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1735317360000|2024-12-27 16:36:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735317400000|2024-12-27 16:36:40|4522|4516|4523|4517|4523|4517|4522|4516|0
1735317410000|2024-12-27 16:36:50|4522.5|4516.5|4521.5|4515.5|4523|4517|4521.5|4515.5|1
1735317480000|2024-12-27 16:38:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1735317500000|2024-12-27 16:38:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317510000|2024-12-27 16:38:30|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317530000|2024-12-27 16:38:50|||||||||105
1735317540000|2024-12-27 16:39:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317550000|2024-12-27 16:39:10|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317580000|2024-12-27 16:39:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317590000|2024-12-27 16:39:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317600000|2024-12-27 16:40:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317610000|2024-12-27 16:40:10|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317620000|2024-12-27 16:40:20|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735317630000|2024-12-27 16:40:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1735317640000|2024-12-27 16:40:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735317650000|2024-12-27 16:40:50|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1735317660000|2024-12-27 16:41:00|4523|4517|4522|4516|4523|4517|4521.5|4515.5|2
1735317680000|2024-12-27 16:41:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|0
1735317690000|2024-12-27 16:41:30|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317700000|2024-12-27 16:41:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317710000|2024-12-27 16:41:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1735317720000|2024-12-27 16:42:00|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|0
1735317730000|2024-12-27 16:42:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1735317740000|2024-12-27 16:42:20|4522|4516|4521.5|4515.5|4522|4516|4521|4515|0
1735317760000|2024-12-27 16:42:40|4522|4516|4521|4515|4522|4516|4521|4515|0
1735317780000|2024-12-27 16:43:00|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|2
1735317790000|2024-12-27 16:43:10|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1735317800000|2024-12-27 16:43:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735317810000|2024-12-27 16:43:30|4521|4515|4521|4515|4521|4515|4521|4515|0
1735317870000|2024-12-27 16:44:30|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1735317880000|2024-12-27 16:44:40|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1735317890000|2024-12-27 16:44:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1735317900000|2024-12-27 16:45:00|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1735317910000|2024-12-27 16:45:10|4520.5|4514.5|4520|4514|4521|4515|4520|4514|0
1735317920000|2024-12-27 16:45:20|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1735317930000|2024-12-27 16:45:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1735317950000|2024-12-27 16:45:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735317960000|2024-12-27 16:46:00|4521|4515|4521|4515|4521|4515|4521|4515|0
1735317990000|2024-12-27 16:46:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|1
1735318020000|2024-12-27 16:47:00|4519.5|4513.5|4519|4513|4519.5|4513.5|4518.5|4512.5|2
1735318060000|2024-12-27 16:47:40|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1735318080000|2024-12-27 16:48:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1735318100000|2024-12-27 16:48:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1735318250000|2024-12-27 16:50:50|4520|4514|4520|4514|4520|4514|4520|4514|0
1735318260000|2024-12-27 16:51:00|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1735318270000|2024-12-27 16:51:10|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1735318300000|2024-12-27 16:51:40|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1735318320000|2024-12-27 16:52:00|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1735318330000|2024-12-27 16:52:10|4519|4513|4519|4513|4519|4513|4518.5|4512.5|0
1735318340000|2024-12-27 16:52:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735318350000|2024-12-27 16:52:30|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735318390000|2024-12-27 16:53:10|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1735318400000|2024-12-27 16:53:20|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1735318410000|2024-12-27 16:53:30|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1735318430000|2024-12-27 16:53:50|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1735318440000|2024-12-27 16:54:00|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735318450000|2024-12-27 16:54:10|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1735318460000|2024-12-27 16:54:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735318470000|2024-12-27 16:54:30|4518|4512|4518|4512|4518|4512|4518|4512|0
1735318480000|2024-12-27 16:54:40|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1735318490000|2024-12-27 16:54:50|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1735318500000|2024-12-27 16:55:00|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1735318510000|2024-12-27 16:55:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735318520000|2024-12-27 16:55:20|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735318540000|2024-12-27 16:55:40|4518|4512|4518|4512|4518|4512|4518|4512|0
1735318550000|2024-12-27 16:55:50|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735318560000|2024-12-27 16:56:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735318580000|2024-12-27 16:56:20|4518|4512|4518|4512|4518|4512|4518|4512|0
1735318590000|2024-12-27 16:56:30|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735318650000|2024-12-27 16:57:30|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1735318660000|2024-12-27 16:57:40|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735318670000|2024-12-27 16:57:50|4518|4512|4518|4512|4518|4512|4518|4512|0
1735318680000|2024-12-27 16:58:00|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1735318690000|2024-12-27 16:58:10|4518.5|4512.5|4517|4511|4518.5|4512.5|4517|4511|0
1735318710000|2024-12-27 16:58:30|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1735318720000|2024-12-27 16:58:40|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|0
1735318740000|2024-12-27 16:59:00|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1735318760000|2024-12-27 16:59:20|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1735318770000|2024-12-27 16:59:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1735318790000|2024-12-27 16:59:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735318800000|2024-12-27 17:00:00|4516|4510|4516|4510|4516|4510|4516|4510|0
1735318810000|2024-12-27 17:00:10|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735318820000|2024-12-27 17:00:20|||||||||90
1735318870000|2024-12-27 17:01:10|4517|4511|4518.5|4512.5|4518.5|4512.5|4517|4511|2
1735318950000|2024-12-27 17:02:30|4518|4512|4518|4512|4518|4512|4518|4512|2
1735318980000|2024-12-27 17:03:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735319040000|2024-12-27 17:04:00|4518|4512|4518|4512|4518|4512|4518|4512|0
1735319070000|2024-12-27 17:04:30|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|3
1735319080000|2024-12-27 17:04:40|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|1
1735319100000|2024-12-27 17:05:00|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735319110000|2024-12-27 17:05:10|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1735319140000|2024-12-27 17:05:40|4518|4512|4518|4512|4518|4512|4518|4512|1
1735319230000|2024-12-27 17:07:10|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735319250000|2024-12-27 17:07:30|4517|4511|4517|4511|4517|4511|4517|4511|2
1735319260000|2024-12-27 17:07:40|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1735319290000|2024-12-27 17:08:10|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735319310000|2024-12-27 17:08:30|||||||||12
1735319320000|2024-12-27 17:08:40|||||||||26
1735319340000|2024-12-27 17:09:00|4516|4510|4516|4510|4516|4510|4516|4510|4
1735319360000|2024-12-27 17:09:20|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1735319370000|2024-12-27 17:09:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1735319380000|2024-12-27 17:09:40|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1735319420000|2024-12-27 17:10:20|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735319430000|2024-12-27 17:10:30|4518|4512|4518|4512|4518.5|4512.5|4518|4512|4
1735319440000|2024-12-27 17:10:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735319480000|2024-12-27 17:11:20|4517|4511|4517|4511|4517|4511|4517|4511|1
1735319530000|2024-12-27 17:12:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1735319540000|2024-12-27 17:12:20|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735319640000|2024-12-27 17:14:00|4517|4511|4517|4511|4517|4511|4517|4511|1
1735319650000|2024-12-27 17:14:10|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735319680000|2024-12-27 17:14:40|||||||||2
1735319730000|2024-12-27 17:15:30|||||||||1
1735319750000|2024-12-27 17:15:50|||||||||8
1735319760000|2024-12-27 17:16:00|||||||||26
1735319770000|2024-12-27 17:16:10|||||||||3
1735319790000|2024-12-27 17:16:30|||||||||1
1735319880000|2024-12-27 17:18:00|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|9
1735319930000|2024-12-27 17:18:50|||||||||2
1735319970000|2024-12-27 17:19:30|||||||||6
1735319980000|2024-12-27 17:19:40|||||||||3
1735320010000|2024-12-27 17:20:10|4517|4511|4517|4511|4517|4511|4517|4511|3
1735320040000|2024-12-27 17:20:40|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735320080000|2024-12-27 17:21:20|4517|4511|4517|4511|4517|4511|4517|4511|0
1735320100000|2024-12-27 17:21:40|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735320120000|2024-12-27 17:22:00|4517|4511|4517|4511|4517|4511|4517|4511|0
1735320130000|2024-12-27 17:22:10|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735320150000|2024-12-27 17:22:30|||||||||41
1735320160000|2024-12-27 17:22:40|4517|4511|4517|4511|4517|4511|4517|4511|0
1735320210000|2024-12-27 17:23:30|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|10
1735320250000|2024-12-27 17:24:10|4517|4511|4517|4511|4517|4511|4517|4511|0
1735320300000|2024-12-27 17:25:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735320350000|2024-12-27 17:25:50|4517|4511|4517|4511|4517|4511|4517|4511|5
1735320360000|2024-12-27 17:26:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735320370000|2024-12-27 17:26:10|4517|4511|4517|4511|4517|4511|4517|4511|6
1735320400000|2024-12-27 17:26:40|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|3
1735320410000|2024-12-27 17:26:50|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|1
1735320420000|2024-12-27 17:27:00|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735320430000|2024-12-27 17:27:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1735320440000|2024-12-27 17:27:20|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1735320480000|2024-12-27 17:28:00|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1735320530000|2024-12-27 17:28:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1735320580000|2024-12-27 17:29:40|||||||||2
1735320590000|2024-12-27 17:29:50|4517|4511|4517|4511|4517|4511|4517|4511|0
1735320650000|2024-12-27 17:30:50|||||||||10
1735320660000|2024-12-27 17:31:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735320680000|2024-12-27 17:31:20|4518|4512|4518|4512|4518|4512|4517.5|4511.5|2
1735320700000|2024-12-27 17:31:40|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1735320720000|2024-12-27 17:32:00|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735320730000|2024-12-27 17:32:10|4519|4513|4519|4513|4519|4513|4519|4513|0
1735320750000|2024-12-27 17:32:30|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1735320760000|2024-12-27 17:32:40|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1735320780000|2024-12-27 17:33:00|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1735320790000|2024-12-27 17:33:10|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1735320800000|2024-12-27 17:33:20|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1735320820000|2024-12-27 17:33:40|4518|4512|4517|4511|4518.5|4512.5|4517|4511|1
1735320830000|2024-12-27 17:33:50|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1735320840000|2024-12-27 17:34:00|4518.5|4512.5|4517|4511|4518.5|4512.5|4517|4511|0
1735320850000|2024-12-27 17:34:10|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1735320880000|2024-12-27 17:34:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735320890000|2024-12-27 17:34:50|4518|4512|4518|4512|4518|4512|4517.5|4511.5|1
1735320930000|2024-12-27 17:35:30|4518.5|4512.5|4517.5|4511.5|4518.5|4512.5|4517.5|4511.5|0
1735320940000|2024-12-27 17:35:40|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735320970000|2024-12-27 17:36:10|4518|4512|4516.5|4510.5|4518|4512|4516.5|4510.5|1
1735320980000|2024-12-27 17:36:20|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|1
1735320990000|2024-12-27 17:36:30|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735321000000|2024-12-27 17:36:40|4518|4512|4517|4511|4518|4512|4517|4511|0
1735321050000|2024-12-27 17:37:30|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|12
1735321070000|2024-12-27 17:37:50|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1735321080000|2024-12-27 17:38:00|4517|4511|4515|4509|4517|4511|4515|4509|94
1735321100000|2024-12-27 17:38:20|4515.5|4509.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|0
1735321110000|2024-12-27 17:38:30|4516|4510|4515.5|4509.5|4516.5|4510.5|4515.5|4509.5|0
1735321120000|2024-12-27 17:38:40|4516|4510|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|0
1735321140000|2024-12-27 17:39:00|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1735321150000|2024-12-27 17:39:10|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1735321160000|2024-12-27 17:39:20|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1735321170000|2024-12-27 17:39:30|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1735321180000|2024-12-27 17:39:40|4516|4510|4517|4511|4517|4511|4516|4510|0
1735321270000|2024-12-27 17:41:10|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|1
1735321280000|2024-12-27 17:41:20|4518|4512|4518|4512|4518|4512|4518|4512|0
1735321290000|2024-12-27 17:41:30|4517.5|4511.5|4518|4512|4518.5|4512.5|4517.5|4511.5|0
1735321300000|2024-12-27 17:41:40|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|0
1735321310000|2024-12-27 17:41:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735321320000|2024-12-27 17:42:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1735321360000|2024-12-27 17:42:40|4518|4512|4519|4513|4519|4513|4518|4512|0
1735321480000|2024-12-27 17:44:40|4518.5|4512.5|4517|4511|4518.5|4512.5|4517|4511|0
1735321520000|2024-12-27 17:45:20|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735321550000|2024-12-27 17:45:50|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735321560000|2024-12-27 17:46:00|4518|4512|4518|4512|4518|4512|4518|4512|0
1735321570000|2024-12-27 17:46:10|4517.5|4511.5|4519|4513|4519|4513|4517.5|4511.5|0
1735321610000|2024-12-27 17:46:50|4518.5|4512.5|4517.5|4511.5|4518.5|4512.5|4517.5|4511.5|0
1735321620000|2024-12-27 17:47:00|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735321650000|2024-12-27 17:47:30|4517|4511|4517|4511|4517|4511|4517|4511|0
1735321690000|2024-12-27 17:48:10|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1735321800000|2024-12-27 17:50:00|4518|4512|4519|4513|4519|4513|4517.5|4511.5|8
1735321870000|2024-12-27 17:51:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1735321880000|2024-12-27 17:51:20|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735321890000|2024-12-27 17:51:30|4518|4512|4518|4512|4518|4512|4517.5|4511.5|0
1735321900000|2024-12-27 17:51:40|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1735321910000|2024-12-27 17:51:50|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1735321920000|2024-12-27 17:52:00|4518|4512|4518|4512|4518|4512|4518|4512|0
1735321930000|2024-12-27 17:52:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1735321940000|2024-12-27 17:52:20|4518.5|4512.5|4519|4513|4519|4513|4518|4512|0
1735321950000|2024-12-27 17:52:30|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1735321980000|2024-12-27 17:53:00|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1735321990000|2024-12-27 17:53:10|4519.5|4513.5|4521.5|4515.5|4521.5|4515.5|4519.5|4513.5|0
1735322010000|2024-12-27 17:53:30|4521|4515|4521|4515|4521|4515|4521|4515|2
1735322070000|2024-12-27 17:54:30|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1735322080000|2024-12-27 17:54:40|4520|4514|4520|4514|4520|4514|4520|4514|2
1735322100000|2024-12-27 17:55:00|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1735322240000|2024-12-27 17:57:20|4521|4515|4521|4515|4521|4515|4521|4515|0
1735322250000|2024-12-27 17:57:30|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1735322280000|2024-12-27 17:58:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735322340000|2024-12-27 17:59:00|||||||||9
1735322370000|2024-12-27 17:59:30|4522|4516|4522|4516|4522|4516|4522|4516|10
1735322500000|2024-12-27 18:01:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735322510000|2024-12-27 18:01:50|||||||||2
1735322530000|2024-12-27 18:02:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735322620000|2024-12-27 18:03:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735322670000|2024-12-27 18:04:30|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|3
1735322690000|2024-12-27 18:04:50|4523|4517|4523|4517|4523|4517|4523|4517|1
1735322820000|2024-12-27 18:07:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735322830000|2024-12-27 18:07:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1735322840000|2024-12-27 18:07:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1735322850000|2024-12-27 18:07:30|4522|4516|4522|4516|4522|4516|4522|4516|0
1735322890000|2024-12-27 18:08:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735322960000|2024-12-27 18:09:20|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735322970000|2024-12-27 18:09:30|4522|4516|4522|4516|4522|4516|4522|4516|0
1735322980000|2024-12-27 18:09:40|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1735322990000|2024-12-27 18:09:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1735323010000|2024-12-27 18:10:10|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|1
1735323020000|2024-12-27 18:10:20|4523|4517|4523|4517|4523|4517|4523|4517|1
1735323130000|2024-12-27 18:12:10|4523.5|4517.5|4524|4518|4524|4518|4523|4517|1
1735323140000|2024-12-27 18:12:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735323160000|2024-12-27 18:12:40|4524|4518|4524|4518|4524|4518|4524|4518|0
1735323170000|2024-12-27 18:12:50|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735323210000|2024-12-27 18:13:30|4524|4518|4524|4518|4524|4518|4524|4518|0
1735323250000|2024-12-27 18:14:10|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1735323270000|2024-12-27 18:14:30|||||||||1
1735323360000|2024-12-27 18:16:00|||||||||6
1735323430000|2024-12-27 18:17:10|||||||||1
1735323450000|2024-12-27 18:17:30|4523|4517|4523|4517|4523.5|4517.5|4523|4517|6
1735323460000|2024-12-27 18:17:40|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|3
1735323480000|2024-12-27 18:18:00|||||||||1
1735323540000|2024-12-27 18:19:00|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735323560000|2024-12-27 18:19:20|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735323590000|2024-12-27 18:19:50|4524|4518|4523|4517|4524|4518|4523|4517|0
1735323600000|2024-12-27 18:20:00|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|1
1735323610000|2024-12-27 18:20:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735323620000|2024-12-27 18:20:20|4524|4518|4524|4518|4524|4518|4524|4518|0
1735323640000|2024-12-27 18:20:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735323650000|2024-12-27 18:20:50|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735323670000|2024-12-27 18:21:10|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735323700000|2024-12-27 18:21:40|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735323710000|2024-12-27 18:21:50|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735323720000|2024-12-27 18:22:00|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735323770000|2024-12-27 18:22:50|4524|4518|4523|4517|4524|4518|4523|4517|0
1735323790000|2024-12-27 18:23:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735323800000|2024-12-27 18:23:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1735323810000|2024-12-27 18:23:30|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1735323820000|2024-12-27 18:23:40|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1735323880000|2024-12-27 18:24:40|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1735323890000|2024-12-27 18:24:50|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1735323900000|2024-12-27 18:25:00|4524|4518|4524|4518|4524|4518|4524|4518|2
1735323930000|2024-12-27 18:25:30|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735323950000|2024-12-27 18:25:50|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735323960000|2024-12-27 18:26:00|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735324320000|2024-12-27 18:32:00|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1735324330000|2024-12-27 18:32:10|||||||||1
1735324350000|2024-12-27 18:32:30|4522|4516|4522|4516|4522|4516|4521.5|4515.5|3
1735324370000|2024-12-27 18:32:50|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735324410000|2024-12-27 18:33:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735324430000|2024-12-27 18:33:50|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735324450000|2024-12-27 18:34:10|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|0
1735324460000|2024-12-27 18:34:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|2
1735324480000|2024-12-27 18:34:40|4523|4517|4523|4517|4523|4517|4523|4517|0
1735324500000|2024-12-27 18:35:00|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1735324510000|2024-12-27 18:35:10|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1735324560000|2024-12-27 18:36:00|4523.5|4517.5|4524|4518|4524|4518|4523|4517|0
1735324570000|2024-12-27 18:36:10|4523.5|4517.5|4523|4517|4524|4518|4523|4517|0
1735324590000|2024-12-27 18:36:30|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735324610000|2024-12-27 18:36:50|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735324620000|2024-12-27 18:37:00|4523|4517|4523|4517|4523|4517|4523|4517|0
1735324630000|2024-12-27 18:37:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735324640000|2024-12-27 18:37:20|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735324660000|2024-12-27 18:37:40|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735324770000|2024-12-27 18:39:30|4523|4517|4522|4516|4523|4517|4522|4516|0
1735324800000|2024-12-27 18:40:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735324830000|2024-12-27 18:40:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1735324840000|2024-12-27 18:40:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1735324850000|2024-12-27 18:40:50|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1735324860000|2024-12-27 18:41:00|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735324880000|2024-12-27 18:41:20|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735324890000|2024-12-27 18:41:30|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1735324900000|2024-12-27 18:41:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735324910000|2024-12-27 18:41:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1735324920000|2024-12-27 18:42:00|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1735324930000|2024-12-27 18:42:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735324960000|2024-12-27 18:42:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1735324970000|2024-12-27 18:42:50|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|0
1735324980000|2024-12-27 18:43:00|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1735325000000|2024-12-27 18:43:20|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|6
1735325020000|2024-12-27 18:43:40|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735325040000|2024-12-27 18:44:00|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|2
1735325050000|2024-12-27 18:44:10|4524|4518|4524|4518|4524|4518|4523.5|4517.5|0
1735325080000|2024-12-27 18:44:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325090000|2024-12-27 18:44:50|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325100000|2024-12-27 18:45:00|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325120000|2024-12-27 18:45:20|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325150000|2024-12-27 18:45:50|||||||||2
1735325160000|2024-12-27 18:46:00|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|2
1735325190000|2024-12-27 18:46:30|||||||||9
1735325250000|2024-12-27 18:47:30|||||||||15
1735325260000|2024-12-27 18:47:40|4524|4518|4523|4517|4524|4518|4523|4517|2
1735325280000|2024-12-27 18:48:00|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1735325290000|2024-12-27 18:48:10|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735325310000|2024-12-27 18:48:30|4524|4518|4524|4518|4524|4518|4523.5|4517.5|0
1735325340000|2024-12-27 18:49:00|4523.5|4517.5|4523|4517|4524|4518|4523|4517|0
1735325360000|2024-12-27 18:49:20|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1735325370000|2024-12-27 18:49:30|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735325380000|2024-12-27 18:49:40|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735325390000|2024-12-27 18:49:50|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1735325400000|2024-12-27 18:50:00|4524|4518|4524|4518|4524|4518|4524|4518|0
1735325410000|2024-12-27 18:50:10|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|0
1735325420000|2024-12-27 18:50:20|4523|4517|4524|4518|4524|4518|4523|4517|0
1735325430000|2024-12-27 18:50:30|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325520000|2024-12-27 18:52:00|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325580000|2024-12-27 18:53:00|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1735325590000|2024-12-27 18:53:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1735325600000|2024-12-27 18:53:20|4524|4518|4523.5|4517.5|4524|4518|4523|4517|0
1735325610000|2024-12-27 18:53:30|4524|4518|4524|4518|4524|4518|4523.5|4517.5|0
1735325620000|2024-12-27 18:53:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325630000|2024-12-27 18:53:50|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325640000|2024-12-27 18:54:00|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1735325650000|2024-12-27 18:54:10|4523.5|4517.5|4525.5|4519.5|4525.5|4519.5|4523.5|4517.5|1
1735325660000|2024-12-27 18:54:20|4525|4519|4525|4519|4525.5|4519.5|4525|4519|1
1735325670000|2024-12-27 18:54:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1735325680000|2024-12-27 18:54:40|4526|4520|4526|4520|4526|4520|4526|4520|0
1735325700000|2024-12-27 18:55:00|4525.5|4519.5|4528|4522|4528|4522|4525.5|4519.5|5
1735325720000|2024-12-27 18:55:20|4527.5|4521.5|4529.5|4523.5|4529.5|4523.5|4527.5|4521.5|0
1735325730000|2024-12-27 18:55:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1735325740000|2024-12-27 18:55:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1735325750000|2024-12-27 18:55:50|4528.5|4522.5|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1735325760000|2024-12-27 18:56:00|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1735325800000|2024-12-27 18:56:40|4529|4523|4527|4521|4529|4523|4527|4521|2
1735325810000|2024-12-27 18:56:50|4525.5|4519.5|4527|4521|4527.5|4521.5|4525.5|4519.5|10
1735325820000|2024-12-27 18:57:00|4527.5|4521.5|4526.5|4520.5|4528|4522|4525.5|4519.5|0
1735325830000|2024-12-27 18:57:10|4527|4521|4526|4520|4527|4521|4525|4519|0
1735325860000|2024-12-27 18:57:40|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|2
1735325880000|2024-12-27 18:58:00|4525|4519|4525.5|4519.5|4526|4520|4525|4519|0
1735325890000|2024-12-27 18:58:10|4525|4519|4525|4519|4526|4520|4524.5|4518.5|0
1735325900000|2024-12-27 18:58:20|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524|4518|0
1735325910000|2024-12-27 18:58:30|4524|4518|4524|4518|4524|4518|4524|4518|0
1735325920000|2024-12-27 18:58:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1735325930000|2024-12-27 18:58:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1735325940000|2024-12-27 18:59:00|||||||||4
1735325960000|2024-12-27 18:59:20|4524|4518|4525|4519|4526|4520|4524|4518|0
1735325970000|2024-12-27 18:59:30|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|1
1735325980000|2024-12-27 18:59:40|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1735325990000|2024-12-27 18:59:50|4525|4519|4527|4518|4527|4520|4525|4518|2
1735326000000|2024-12-27 19:00:00|4526.9|4517.9|4526.8|4517.8|4527|4518|4526.8|4517.8|1
1735326010000|2024-12-27 19:00:10|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735326020000|2024-12-27 19:00:20|4527|4518|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1735326030000|2024-12-27 19:00:30|4527|4518|4526.9|4517.9|4527.1|4518.1|4526.9|4517.9|0
1735326040000|2024-12-27 19:00:40|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.3|4517.3|0
1735326050000|2024-12-27 19:00:50|4526.3|4517.3|4526.3|4517.3|4526.4|4517.4|4526.3|4517.3|0
1735326060000|2024-12-27 19:01:00|4526.4|4517.4|4526.5|4517.5|4526.5|4517.5|4526.4|4517.4|0
1735326070000|2024-12-27 19:01:10|4526.4|4517.4|4526.4|4517.4|4526.5|4517.5|4526.4|4517.4|0
1735326080000|2024-12-27 19:01:20|4526.3|4517.3|4526.1|4517.1|4526.3|4517.3|4526|4517|0
1735326090000|2024-12-27 19:01:30|4526|4517|4524.8|4515.8|4526|4517|4524.7|4515.7|0
1735326100000|2024-12-27 19:01:40|4524.7|4515.7|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735326110000|2024-12-27 19:01:50|4524.9|4515.9|4525.1|4516.1|4525.1|4516.1|4524.9|4515.9|0
1735326120000|2024-12-27 19:02:00|4525|4516|4525|4516|4525.1|4516.1|4525|4516|0
1735326140000|2024-12-27 19:02:20|4524.9|4515.9|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1735326150000|2024-12-27 19:02:30|4525|4516|4525.7|4516.7|4525.7|4516.7|4525|4516|0
1735326160000|2024-12-27 19:02:40|4525.6|4516.6|4525.5|4516.5|4525.7|4516.7|4525.5|4516.5|0
1735326170000|2024-12-27 19:02:50|4525.6|4516.6|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1735326180000|2024-12-27 19:03:00|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1735326190000|2024-12-27 19:03:10|4525.5|4516.5|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1735326220000|2024-12-27 19:03:40|4525.7|4516.7|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1735326230000|2024-12-27 19:03:50|4525.7|4516.7|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1735326240000|2024-12-27 19:04:00|4525.7|4516.7|4525.5|4516.5|4525.7|4516.7|4525.4|4516.4|0
1735326250000|2024-12-27 19:04:10|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1735326270000|2024-12-27 19:04:30|4525.7|4516.7|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1735326280000|2024-12-27 19:04:40|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1735326290000|2024-12-27 19:04:50|4525.6|4516.6|4525.6|4516.6|4525.7|4516.7|4525.6|4516.6|0
1735326300000|2024-12-27 19:05:00|4525.5|4516.5|4525.7|4516.7|4525.7|4516.7|4525.5|4516.5|0
1735326310000|2024-12-27 19:05:10|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1735326320000|2024-12-27 19:05:20|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.6|4516.6|0
1735326330000|2024-12-27 19:05:30|4525.6|4516.6|4525.8|4516.8|4525.8|4516.8|4525.6|4516.6|0
1735326340000|2024-12-27 19:05:40|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|0
1735326350000|2024-12-27 19:05:50|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735326360000|2024-12-27 19:06:00|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735326370000|2024-12-27 19:06:10|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1735326380000|2024-12-27 19:06:20|4526|4517|4526|4517|4526|4517|4526|4517|0
1735326390000|2024-12-27 19:06:30|4525.9|4516.9|4526|4517|4526|4517|4525.9|4516.9|0
1735326400000|2024-12-27 19:06:40|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1735326410000|2024-12-27 19:06:50|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735326420000|2024-12-27 19:07:00|4526.1|4517.1|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735326430000|2024-12-27 19:07:10|4526.3|4517.3|4526.2|4517.2|4526.3|4517.3|4526.2|4517.2|0
1735326440000|2024-12-27 19:07:20|4526.3|4517.3|4526.2|4517.2|4526.3|4517.3|4526.2|4517.2|0
1735326450000|2024-12-27 19:07:30|4526.1|4517.1|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326460000|2024-12-27 19:07:40|4526|4517|4525.8|4516.8|4526|4517|4525.8|4516.8|0
1735326470000|2024-12-27 19:07:50|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|0
1735326480000|2024-12-27 19:08:00|4525.8|4516.8|4525.9|4516.9|4526|4517|4525.8|4516.8|0
1735326490000|2024-12-27 19:08:10|4525.8|4516.8|4525.9|4516.9|4526|4517|4525.8|4516.8|0
1735326500000|2024-12-27 19:08:20|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735326530000|2024-12-27 19:08:50|4526|4517|4526.1|4517.1|4526.1|4517.1|4525.9|4516.9|0
1735326540000|2024-12-27 19:09:00|4526|4517|4526|4517|4526|4517|4526|4517|0
1735326550000|2024-12-27 19:09:10|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|0
1735326560000|2024-12-27 19:09:20|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1735326580000|2024-12-27 19:09:40|4525.8|4516.8|4525.9|4516.9|4525.9|4516.9|4525.8|4516.8|0
1735326590000|2024-12-27 19:09:50|4526|4517|4526|4517|4526|4517|4526|4517|0
1735326600000|2024-12-27 19:10:00|4525.9|4516.9|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1735326610000|2024-12-27 19:10:10|4526|4517|4526.1|4517.1|4526.1|4517.1|4525.9|4516.9|0
1735326620000|2024-12-27 19:10:20|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735326630000|2024-12-27 19:10:30|4526.8|4517.8|4526.9|4517.9|4527|4518|4526.8|4517.8|0
1735326640000|2024-12-27 19:10:40|4527|4518|4527|4518|4527|4518|4527|4518|0
1735326650000|2024-12-27 19:10:50|4527.1|4518.1|4527|4518|4527.1|4518.1|4527|4518|0
1735326660000|2024-12-27 19:11:00|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.8|4517.8|0
1735326670000|2024-12-27 19:11:10|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735326680000|2024-12-27 19:11:20|4526.8|4517.8|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735326690000|2024-12-27 19:11:30|4526.8|4517.8|4526.8|4517.8|4526.9|4517.9|4526.8|4517.8|0
1735326700000|2024-12-27 19:11:40|4526.7|4517.7|4526.1|4517.1|4526.8|4517.8|4526.1|4517.1|0
1735326720000|2024-12-27 19:12:00|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735326730000|2024-12-27 19:12:10|4526.1|4517.1|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326750000|2024-12-27 19:12:30|4526.2|4517.2|4526.3|4517.3|4526.3|4517.3|4526.2|4517.2|0
1735326760000|2024-12-27 19:12:40|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1735326770000|2024-12-27 19:12:50|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|4526.3|4517.3|0
1735326780000|2024-12-27 19:13:00|4526.2|4517.2|4526.3|4517.3|4526.3|4517.3|4526.2|4517.2|0
1735326790000|2024-12-27 19:13:10|4526.2|4517.2|4526.1|4517.1|4526.3|4517.3|4526.1|4517.1|0
1735326800000|2024-12-27 19:13:20|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326810000|2024-12-27 19:13:30|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1735326820000|2024-12-27 19:13:40|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.1|4517.1|0
1735326840000|2024-12-27 19:14:00|4526.1|4517.1|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326850000|2024-12-27 19:14:10|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326870000|2024-12-27 19:14:30|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326880000|2024-12-27 19:14:40|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326910000|2024-12-27 19:15:10|4526|4517|4526.1|4517.1|4526.1|4517.1|4525.9|4516.9|0
1735326930000|2024-12-27 19:15:30|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1735326940000|2024-12-27 19:15:40|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|4526.1|4517.1|0
1735326950000|2024-12-27 19:15:50|4526.2|4517.2|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735326970000|2024-12-27 19:16:10|4526|4517|4526.2|4517.2|4526.2|4517.2|4526|4517|0
1735326980000|2024-12-27 19:16:20|4526.1|4517.1|4526.1|4517.1|4526.2|4517.2|4526.1|4517.1|0
1735327000000|2024-12-27 19:16:40|4526|4517|4525.9|4516.9|4526|4517|4525.9|4516.9|0
1735327010000|2024-12-27 19:16:50|4526|4517|4526.1|4517.1|4526.1|4517.1|4526|4517|0
1735327020000|2024-12-27 19:17:00|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|4526.2|4517.2|0
1735327030000|2024-12-27 19:17:10|4526.1|4517.1|4526.8|4517.8|4526.8|4517.8|4526.1|4517.1|0
1735327040000|2024-12-27 19:17:20|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|4526.7|4517.7|0
1735327050000|2024-12-27 19:17:30|4526.8|4517.8|4527|4518|4527|4518|4526.8|4517.8|0
1735327060000|2024-12-27 19:17:40|4526.9|4517.9|4527|4518|4527|4518|4526.9|4517.9|0
1735327080000|2024-12-27 19:18:00|4527.1|4518.1|4527|4518|4527.1|4518.1|4527|4518|0
1735327090000|2024-12-27 19:18:10|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|0
1735327100000|2024-12-27 19:18:20|4527|4518|4527|4518|4527|4518|4527|4518|0
1735327110000|2024-12-27 19:18:30|4526.9|4517.9|4527|4518|4527|4518|4526.9|4517.9|0
1735327120000|2024-12-27 19:18:40|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|4527.6|4518.6|0
1735327130000|2024-12-27 19:18:50|4527.7|4518.7|4527.6|4518.6|4527.7|4518.7|4527.6|4518.6|0
1735327140000|2024-12-27 19:19:00|4527.7|4518.7|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1735327150000|2024-12-27 19:19:10|4527.6|4518.6|4527.7|4518.7|4527.7|4518.7|4527.6|4518.6|0
1735327160000|2024-12-27 19:19:20|4527.8|4518.8|4528.4|4519.4|4528.4|4519.4|4527.8|4518.8|0
1735327170000|2024-12-27 19:19:30|4528.5|4519.5|4528.4|4519.4|4528.5|4519.5|4528.4|4519.4|0
1735327180000|2024-12-27 19:19:40|4528.5|4519.5|4528.6|4519.6|4528.6|4519.6|4528.4|4519.4|0
1735327190000|2024-12-27 19:19:50|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|4529.2|4520.2|0
1735327200000|2024-12-27 19:20:00|4529.1|4520.1|4529.2|4520.2|4529.2|4520.2|4529.1|4520.1|0
1735327210000|2024-12-27 19:20:10|4529.1|4520.1|4527.3|4518.3|4529.1|4520.1|4527.2|4518.2|0
1735327220000|2024-12-27 19:20:20|4527.4|4518.4|4527.3|4518.3|4527.4|4518.4|4527.3|4518.3|0
1735327230000|2024-12-27 19:20:30|4527.4|4518.4|4527.4|4518.4|4527.4|4518.4|4527.3|4518.3|0
1735327240000|2024-12-27 19:20:40|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|4527.3|4518.3|0
1735327250000|2024-12-27 19:20:50|4527.2|4518.2|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735327260000|2024-12-27 19:21:00|4527.3|4518.3|4527.2|4518.2|4527.3|4518.3|4527.2|4518.2|0
1735327270000|2024-12-27 19:21:10|4527.1|4518.1|4527.2|4518.2|4527.3|4518.3|4527.1|4518.1|0
1735327280000|2024-12-27 19:21:20|4527.1|4518.1|4527|4518|4527.2|4518.2|4527|4518|0
1735327290000|2024-12-27 19:21:30|4527.1|4518.1|4527.1|4518.1|4527.1|4518.1|4527|4518|0
1735327300000|2024-12-27 19:21:40|4527|4518|4527|4518|4527.1|4518.1|4527|4518|0
1735327310000|2024-12-27 19:21:50|4526.9|4517.9|4527|4518|4527|4518|4526.9|4517.9|0
1735327320000|2024-12-27 19:22:00|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735327330000|2024-12-27 19:22:10|4527|4518|4527|4518|4527|4518|4526.9|4517.9|0
1735327340000|2024-12-27 19:22:20|4526.9|4517.9|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735327350000|2024-12-27 19:22:30|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735327360000|2024-12-27 19:22:40|4527|4518|4526.9|4517.9|4527|4518|4526.9|4517.9|0
1735327380000|2024-12-27 19:23:00|4526.8|4517.8|4526.8|4517.8|4526.9|4517.9|4526.8|4517.8|0
1735327390000|2024-12-27 19:23:10|4526.9|4517.9|4526.9|4517.9|4526.9|4517.9|4526.8|4517.8|0
1735327400000|2024-12-27 19:23:20|4526.8|4517.8|4525.5|4516.5|4526.8|4517.8|4525.5|4516.5|0
1735327410000|2024-12-27 19:23:30|4525.4|4516.4|4523.5|4514.5|4525.5|4516.5|4523.5|4514.5|0
1735327420000|2024-12-27 19:23:40|4523.4|4514.4|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735327430000|2024-12-27 19:23:50|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735327440000|2024-12-27 19:24:00|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735327450000|2024-12-27 19:24:10|4523.6|4514.6|4523.4|4514.4|4523.6|4514.6|4523.4|4514.4|0
1735327460000|2024-12-27 19:24:20|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735327470000|2024-12-27 19:24:30|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735327480000|2024-12-27 19:24:40|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1735327490000|2024-12-27 19:24:50|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735327500000|2024-12-27 19:25:00|4523.7|4514.7|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1735327510000|2024-12-27 19:25:10|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735327520000|2024-12-27 19:25:20|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735327530000|2024-12-27 19:25:30|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735327540000|2024-12-27 19:25:40|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735327550000|2024-12-27 19:25:50|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735327560000|2024-12-27 19:26:00|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735327580000|2024-12-27 19:26:20|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735327590000|2024-12-27 19:26:30|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735327600000|2024-12-27 19:26:40|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735327610000|2024-12-27 19:26:50|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735327620000|2024-12-27 19:27:00|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735327630000|2024-12-27 19:27:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735327640000|2024-12-27 19:27:20|4523.2|4514.2|4523.4|4514.4|4523.4|4514.4|4523.2|4514.2|0
1735327650000|2024-12-27 19:27:30|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735327660000|2024-12-27 19:27:40|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.3|4514.3|0
1735327670000|2024-12-27 19:27:50|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735327680000|2024-12-27 19:28:00|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735327690000|2024-12-27 19:28:10|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735327700000|2024-12-27 19:28:20|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735327720000|2024-12-27 19:28:40|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735327730000|2024-12-27 19:28:50|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.3|4514.3|0
1735327750000|2024-12-27 19:29:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735327760000|2024-12-27 19:29:20|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735327770000|2024-12-27 19:29:30|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735327800000|2024-12-27 19:30:00|4523.5|4514.5|4522.3|4513.3|4523.5|4514.5|4522.1|4513.1|0
1735327810000|2024-12-27 19:30:10|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735327820000|2024-12-27 19:30:20|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735327830000|2024-12-27 19:30:30|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735327840000|2024-12-27 19:30:40|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1735327850000|2024-12-27 19:30:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4521.9|4512.9|0
1735327860000|2024-12-27 19:31:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735327870000|2024-12-27 19:31:10|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735327880000|2024-12-27 19:31:20|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735327890000|2024-12-27 19:31:30|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735327900000|2024-12-27 19:31:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735327910000|2024-12-27 19:31:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735327920000|2024-12-27 19:32:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735327930000|2024-12-27 19:32:10|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735327940000|2024-12-27 19:32:20|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735327950000|2024-12-27 19:32:30|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.3|4513.3|0
1735327960000|2024-12-27 19:32:40|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735327970000|2024-12-27 19:32:50|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735327980000|2024-12-27 19:33:00|4522.5|4513.5|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1735327990000|2024-12-27 19:33:10|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735328000000|2024-12-27 19:33:20|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1735328010000|2024-12-27 19:33:30|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735328020000|2024-12-27 19:33:40|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735328040000|2024-12-27 19:34:00|4522.5|4513.5|4521.2|4512.2|4522.6|4513.6|4521.1|4512.1|0
1735328050000|2024-12-27 19:34:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1735328060000|2024-12-27 19:34:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735328090000|2024-12-27 19:34:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735328100000|2024-12-27 19:35:00|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735328110000|2024-12-27 19:35:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735328120000|2024-12-27 19:35:20|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735328130000|2024-12-27 19:35:30|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1735328140000|2024-12-27 19:35:40|4522.3|4513.3|4522.4|4513.4|4522.9|4513.9|4522.3|4513.3|0
1735328150000|2024-12-27 19:35:50|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735328160000|2024-12-27 19:36:00|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735328170000|2024-12-27 19:36:10|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735328180000|2024-12-27 19:36:20|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735328190000|2024-12-27 19:36:30|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735328200000|2024-12-27 19:36:40|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735328210000|2024-12-27 19:36:50|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735328220000|2024-12-27 19:37:00|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735328230000|2024-12-27 19:37:10|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735328240000|2024-12-27 19:37:20|4522.4|4513.4|4521.7|4512.7|4522.4|4513.4|4521.7|4512.7|0
1735328250000|2024-12-27 19:37:30|4521.6|4512.6|4522.3|4513.3|4522.3|4513.3|4521.6|4512.6|0
1735328260000|2024-12-27 19:37:40|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735328270000|2024-12-27 19:37:50|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735328280000|2024-12-27 19:38:00|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735328310000|2024-12-27 19:38:30|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735328320000|2024-12-27 19:38:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735328330000|2024-12-27 19:38:50|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735328340000|2024-12-27 19:39:00|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735328350000|2024-12-27 19:39:10|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735328360000|2024-12-27 19:39:20|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735328370000|2024-12-27 19:39:30|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735328380000|2024-12-27 19:39:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735328390000|2024-12-27 19:39:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735328410000|2024-12-27 19:40:10|4522.4|4513.4|4522.5|4513.5|4522.7|4513.7|4521.8|4512.8|0
1735328420000|2024-12-27 19:40:20|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735328430000|2024-12-27 19:40:30|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735328440000|2024-12-27 19:40:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735328460000|2024-12-27 19:41:00|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735328480000|2024-12-27 19:41:20|4522.6|4513.6|4523.3|4514.3|4523.3|4514.3|4522|4513|0
1735328490000|2024-12-27 19:41:30|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735328510000|2024-12-27 19:41:50|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735328520000|2024-12-27 19:42:00|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735328530000|2024-12-27 19:42:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735328540000|2024-12-27 19:42:20|4523.4|4514.4|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735328550000|2024-12-27 19:42:30|4523.5|4514.5|4522.6|4513.6|4523.6|4514.6|4522.6|4513.6|0
1735328560000|2024-12-27 19:42:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735328570000|2024-12-27 19:42:50|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735328580000|2024-12-27 19:43:00|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735328590000|2024-12-27 19:43:10|4522.7|4513.7|4523.3|4514.3|4523.3|4514.3|4522.7|4513.7|0
1735328620000|2024-12-27 19:43:40|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735328630000|2024-12-27 19:43:50|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735328640000|2024-12-27 19:44:00|4523.3|4514.3|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735328660000|2024-12-27 19:44:20|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735328670000|2024-12-27 19:44:30|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735328680000|2024-12-27 19:44:40|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735328690000|2024-12-27 19:44:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735328700000|2024-12-27 19:45:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735328710000|2024-12-27 19:45:10|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735328720000|2024-12-27 19:45:20|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.6|4514.6|0
1735328730000|2024-12-27 19:45:30|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735328740000|2024-12-27 19:45:40|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735328750000|2024-12-27 19:45:50|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735328760000|2024-12-27 19:46:00|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735328770000|2024-12-27 19:46:10|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735328780000|2024-12-27 19:46:20|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735328790000|2024-12-27 19:46:30|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735328800000|2024-12-27 19:46:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735328810000|2024-12-27 19:46:50|4523.7|4514.7|4523|4514|4523.7|4514.7|4523|4514|0
1735328820000|2024-12-27 19:47:00|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735328830000|2024-12-27 19:47:10|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735328840000|2024-12-27 19:47:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735328850000|2024-12-27 19:47:30|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735328860000|2024-12-27 19:47:40|4523.1|4514.1|4522.4|4513.4|4523.1|4514.1|4522.4|4513.4|0
1735328870000|2024-12-27 19:47:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735328880000|2024-12-27 19:48:00|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735328890000|2024-12-27 19:48:10|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735328900000|2024-12-27 19:48:20|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735328910000|2024-12-27 19:48:30|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735328920000|2024-12-27 19:48:40|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735328930000|2024-12-27 19:48:50|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735328940000|2024-12-27 19:49:00|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735328990000|2024-12-27 19:49:50|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735329000000|2024-12-27 19:50:00|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735329010000|2024-12-27 19:50:10|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735329020000|2024-12-27 19:50:20|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735329030000|2024-12-27 19:50:30|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735329040000|2024-12-27 19:50:40|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735329060000|2024-12-27 19:51:00|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735329070000|2024-12-27 19:51:10|4522.3|4513.3|4522.4|4513.4|4522.5|4513.5|4522.2|4513.2|0
1735329080000|2024-12-27 19:51:20|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735329090000|2024-12-27 19:51:30|4522.4|4513.4|4522.9|4513.9|4523|4514|4522.3|4513.3|0
1735329100000|2024-12-27 19:51:40|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735329110000|2024-12-27 19:51:50|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735329120000|2024-12-27 19:52:00|4522.8|4513.8|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735329130000|2024-12-27 19:52:10|4522.9|4513.9|4523|4514|4523|4514|4522.8|4513.8|0
1735329140000|2024-12-27 19:52:20|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735329150000|2024-12-27 19:52:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735329160000|2024-12-27 19:52:40|4523|4514|4523|4514|4523|4514|4523|4514|0
1735329180000|2024-12-27 19:53:00|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735329200000|2024-12-27 19:53:20|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735329210000|2024-12-27 19:53:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735329220000|2024-12-27 19:53:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735329230000|2024-12-27 19:53:50|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735329240000|2024-12-27 19:54:00|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735329250000|2024-12-27 19:54:10|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735329280000|2024-12-27 19:54:40|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735329290000|2024-12-27 19:54:50|4522.3|4513.3|4523|4514|4523|4514|4522.3|4513.3|0
1735329300000|2024-12-27 19:55:00|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.8|4513.8|0
1735329310000|2024-12-27 19:55:10|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735329320000|2024-12-27 19:55:20|4523|4514|4523.2|4514.2|4523.2|4514.2|4523|4514|0
1735329330000|2024-12-27 19:55:30|4523.3|4514.3|4523.9|4514.9|4524|4515|4523.3|4514.3|0
1735329340000|2024-12-27 19:55:40|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735329350000|2024-12-27 19:55:50|4524|4515|4524|4515|4524|4515|4524|4515|0
1735329360000|2024-12-27 19:56:00|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735329370000|2024-12-27 19:56:10|4524|4515|4524|4515|4524|4515|4524|4515|0
1735329380000|2024-12-27 19:56:20|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735329390000|2024-12-27 19:56:30|4524.7|4515.7|4524.9|4515.9|4524.9|4515.9|4524.7|4515.7|0
1735329400000|2024-12-27 19:56:40|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1735329410000|2024-12-27 19:56:50|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|4524.9|4515.9|0
1735329420000|2024-12-27 19:57:00|4525|4516|4525.7|4516.7|4525.7|4516.7|4525|4516|0
1735329430000|2024-12-27 19:57:10|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|0
1735329440000|2024-12-27 19:57:20|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|0
1735329450000|2024-12-27 19:57:30|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1735329460000|2024-12-27 19:57:40|4525.5|4516.5|4525.5|4516.5|4525.6|4516.6|4525.5|4516.5|0
1735329470000|2024-12-27 19:57:50|4525.6|4516.6|4525.6|4516.6|4525.6|4516.6|4525.5|4516.5|0
1735329480000|2024-12-27 19:58:00|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1735329490000|2024-12-27 19:58:10|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1735329500000|2024-12-27 19:58:20|4525.4|4516.4|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1735329520000|2024-12-27 19:58:40|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1735329530000|2024-12-27 19:58:50|4525.3|4516.3|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1735329540000|2024-12-27 19:59:00|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1735329550000|2024-12-27 19:59:10|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1735329560000|2024-12-27 19:59:20|4525.2|4516.2|4525.3|4516.3|4525.3|4516.3|4525.2|4516.2|0
1735329570000|2024-12-27 19:59:30|4525.4|4516.4|4525.2|4516.2|4525.4|4516.4|4525.2|4516.2|0
1735329580000|2024-12-27 19:59:40|4525.3|4516.3|4525.2|4516.2|4525.3|4516.3|4525.2|4516.2|0
1735329590000|2024-12-27 19:59:50|4525.3|4516.3|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1735329600000|2024-12-27 20:00:00|4525.3|4516.3|4525.2|4516.2|4525.3|4516.3|4525.2|4516.2|0
1735329610000|2024-12-27 20:00:10|4525.3|4516.3|4525.2|4516.2|4525.3|4516.3|4525.2|4516.2|0
1735329630000|2024-12-27 20:00:30|4525.3|4516.3|4525.2|4516.2|4525.3|4516.3|4525.2|4516.2|0
1735329640000|2024-12-27 20:00:40|4525.3|4516.3|4525.2|4516.2|4525.3|4516.3|4525.2|4516.2|0
1735329650000|2024-12-27 20:00:50|4525.1|4516.1|4524.4|4515.4|4525.1|4516.1|4524.4|4515.4|0
1735329660000|2024-12-27 20:01:00|4524.3|4515.3|4523.7|4514.7|4524.4|4515.4|4523.7|4514.7|0
1735329670000|2024-12-27 20:01:10|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.7|4514.7|0
1735329680000|2024-12-27 20:01:20|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735329690000|2024-12-27 20:01:30|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735329700000|2024-12-27 20:01:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735329710000|2024-12-27 20:01:50|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735329720000|2024-12-27 20:02:00|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735329730000|2024-12-27 20:02:10|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735329740000|2024-12-27 20:02:20|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735329750000|2024-12-27 20:02:30|4524.1|4515.1|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1735329760000|2024-12-27 20:02:40|4524|4515|4524|4515|4524|4515|4524|4515|0
1735329770000|2024-12-27 20:02:50|4523.9|4514.9|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735329780000|2024-12-27 20:03:00|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735329790000|2024-12-27 20:03:10|4524|4515|4523.8|4514.8|4524|4515|4523.8|4514.8|0
1735329800000|2024-12-27 20:03:20|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735329810000|2024-12-27 20:03:30|4524.4|4515.4|4524.5|4515.5|4524.6|4515.6|4524.4|4515.4|0
1735329820000|2024-12-27 20:03:40|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735329830000|2024-12-27 20:03:50|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735329840000|2024-12-27 20:04:00|4524.2|4515.2|4524.1|4515.1|4524.2|4515.2|4524.1|4515.1|0
1735329850000|2024-12-27 20:04:10|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.1|4515.1|0
1735329860000|2024-12-27 20:04:20|4524.2|4515.2|4524.3|4515.3|4524.3|4515.3|4524.2|4515.2|0
1735329880000|2024-12-27 20:04:40|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735329890000|2024-12-27 20:04:50|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735329900000|2024-12-27 20:05:00|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735329910000|2024-12-27 20:05:10|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735329920000|2024-12-27 20:05:20|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735329930000|2024-12-27 20:05:30|4524.3|4515.3|4524.4|4515.4|4524.4|4515.4|4524.3|4515.3|0
1735329940000|2024-12-27 20:05:40|4524.3|4515.3|4523.6|4514.6|4524.3|4515.3|4523.6|4514.6|0
1735329950000|2024-12-27 20:05:50|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735329960000|2024-12-27 20:06:00|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735329970000|2024-12-27 20:06:10|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735329980000|2024-12-27 20:06:20|4523.2|4514.2|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735329990000|2024-12-27 20:06:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735330000000|2024-12-27 20:06:40|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735330010000|2024-12-27 20:06:50|4523.2|4514.2|4523.2|4514.2|4523.3|4514.3|4523.1|4514.1|0
1735330020000|2024-12-27 20:07:00|4523.1|4514.1|4522.4|4513.4|4523.1|4514.1|4522.3|4513.3|0
1735330030000|2024-12-27 20:07:10|4522.3|4513.3|4521.9|4512.9|4522.4|4513.4|4521.7|4512.7|0
1735330040000|2024-12-27 20:07:20|4521.2|4512.2|4522.6|4513.6|4522.6|4513.6|4521.2|4512.2|0
1735330050000|2024-12-27 20:07:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735330060000|2024-12-27 20:07:40|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1735330070000|2024-12-27 20:07:50|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735330080000|2024-12-27 20:08:00|4523|4514|4523.7|4514.7|4523.7|4514.7|4522.9|4513.9|0
1735330090000|2024-12-27 20:08:10|4524.3|4515.3|4525|4516|4525|4516|4524.3|4515.3|0
1735330100000|2024-12-27 20:08:20|4525.1|4516.1|4525|4516|4525.1|4516.1|4525|4516|0
1735330110000|2024-12-27 20:08:30|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|4525.1|4516.1|0
1735330120000|2024-12-27 20:08:40|4525|4516|4525|4516|4525|4516|4525|4516|0
1735330130000|2024-12-27 20:08:50|4525.1|4516.1|4525.8|4516.8|4525.8|4516.8|4525|4516|0
1735330140000|2024-12-27 20:09:00|4525.9|4516.9|4525.8|4516.8|4525.9|4516.9|4525.8|4516.8|0
1735330150000|2024-12-27 20:09:10|4525.7|4516.7|4525.8|4516.8|4525.8|4516.8|4525.7|4516.7|0
1735330160000|2024-12-27 20:09:20|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|4525.9|4516.9|0
1735330170000|2024-12-27 20:09:30|4525.8|4516.8|4525.8|4516.8|4525.9|4516.9|4525.8|4516.8|0
1735330180000|2024-12-27 20:09:40|4525.7|4516.7|4525.7|4516.7|4525.8|4516.8|4525.7|4516.7|0
1735330200000|2024-12-27 20:10:00|4525.6|4516.6|4525.7|4516.7|4525.8|4516.8|4525.6|4516.6|0
1735330210000|2024-12-27 20:10:10|4525.6|4516.6|4525.5|4516.5|4525.7|4516.7|4525.5|4516.5|0
1735330220000|2024-12-27 20:10:20|4525.4|4516.4|4525.4|4516.4|4525.4|4516.4|4525.3|4516.3|0
1735330230000|2024-12-27 20:10:30|4525.3|4516.3|4525.2|4516.2|4525.4|4516.4|4525.1|4516.1|0
1735330240000|2024-12-27 20:10:40|4525.1|4516.1|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1735330250000|2024-12-27 20:10:50|4525.2|4516.2|4525.2|4516.2|4525.2|4516.2|4525.1|4516.1|0
1735330260000|2024-12-27 20:11:00|4525.1|4516.1|4525|4516|4525.1|4516.1|4524.9|4515.9|0
1735330270000|2024-12-27 20:11:10|4524.9|4515.9|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1735330280000|2024-12-27 20:11:20|4525|4516|4524.9|4515.9|4525|4516|4524.9|4515.9|0
1735330290000|2024-12-27 20:11:30|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.5|4514.5|0
1735330300000|2024-12-27 20:11:40|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735330310000|2024-12-27 20:11:50|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735330320000|2024-12-27 20:12:00|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735330330000|2024-12-27 20:12:10|4523.7|4514.7|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1735330340000|2024-12-27 20:12:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735330350000|2024-12-27 20:12:30|4523.7|4514.7|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735330370000|2024-12-27 20:12:50|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735330380000|2024-12-27 20:13:00|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735330390000|2024-12-27 20:13:10|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735330400000|2024-12-27 20:13:20|4523.3|4514.3|4523.4|4514.4|4523.4|4514.4|4523.3|4514.3|0
1735330410000|2024-12-27 20:13:30|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.1|4514.1|0
1735330420000|2024-12-27 20:13:40|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735330430000|2024-12-27 20:13:50|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735330440000|2024-12-27 20:14:00|4523|4514|4522.9|4513.9|4523.1|4514.1|4522.9|4513.9|0
1735330450000|2024-12-27 20:14:10|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1735330460000|2024-12-27 20:14:20|4522.7|4513.7|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1735330470000|2024-12-27 20:14:30|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735330480000|2024-12-27 20:14:40|4522.8|4513.8|4522.9|4513.9|4522.9|4513.9|4522.8|4513.8|0
1735330490000|2024-12-27 20:14:50|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735330500000|2024-12-27 20:15:00|4523|4514|4523|4514|4523.2|4514.2|4523|4514|0
1735330510000|2024-12-27 20:15:10|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735330530000|2024-12-27 20:15:30|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.8|4513.8|0
1735330540000|2024-12-27 20:15:40|4522.8|4513.8|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735330550000|2024-12-27 20:15:50|4522.9|4513.9|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735330560000|2024-12-27 20:16:00|4522.9|4513.9|4524.4|4515.4|4524.4|4515.4|4522.9|4513.9|0
1735330570000|2024-12-27 20:16:10|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735330580000|2024-12-27 20:16:20|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.1|4515.1|0
1735330590000|2024-12-27 20:16:30|4524.1|4515.1|4523.5|4514.5|4524.1|4515.1|4523.4|4514.4|0
1735330600000|2024-12-27 20:16:40|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735330610000|2024-12-27 20:16:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735330620000|2024-12-27 20:17:00|4523.4|4514.4|4522.3|4513.3|4523.5|4514.5|4522.2|4513.2|0
1735330630000|2024-12-27 20:17:10|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735330640000|2024-12-27 20:17:20|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735330650000|2024-12-27 20:17:30|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1735330660000|2024-12-27 20:17:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735330670000|2024-12-27 20:17:50|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735330680000|2024-12-27 20:18:00|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735330690000|2024-12-27 20:18:10|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735330700000|2024-12-27 20:18:20|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735330710000|2024-12-27 20:18:30|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735330720000|2024-12-27 20:18:40|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.5|4513.5|0
1735330730000|2024-12-27 20:18:50|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.3|4513.3|0
1735330740000|2024-12-27 20:19:00|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735330750000|2024-12-27 20:19:10|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735330760000|2024-12-27 20:19:20|4522.8|4513.8|4523.2|4514.2|4523.4|4514.4|4522.7|4513.7|0
1735330770000|2024-12-27 20:19:30|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735330790000|2024-12-27 20:19:50|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735330800000|2024-12-27 20:20:00|4523|4514|4523|4514|4523|4514|4523|4514|0
1735330810000|2024-12-27 20:20:10|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735330820000|2024-12-27 20:20:20|4522.9|4513.9|4521.6|4512.6|4522.9|4513.9|4521.6|4512.6|0
1735330830000|2024-12-27 20:20:30|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735330840000|2024-12-27 20:20:40|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.6|4512.6|0
1735330850000|2024-12-27 20:20:50|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735330860000|2024-12-27 20:21:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735330870000|2024-12-27 20:21:10|4521.7|4512.7|4521.4|4512.4|4521.7|4512.7|4521.4|4512.4|0
1735330880000|2024-12-27 20:21:20|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735330900000|2024-12-27 20:21:40|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735330910000|2024-12-27 20:21:50|4521.9|4512.9|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735330920000|2024-12-27 20:22:00|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735330930000|2024-12-27 20:22:10|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735330940000|2024-12-27 20:22:20|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735330950000|2024-12-27 20:22:30|4522|4513|4522.6|4513.6|4522.6|4513.6|4522|4513|0
1735330960000|2024-12-27 20:22:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735330970000|2024-12-27 20:22:50|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735330980000|2024-12-27 20:23:00|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735331000000|2024-12-27 20:23:20|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735331010000|2024-12-27 20:23:30|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735331020000|2024-12-27 20:23:40|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735331040000|2024-12-27 20:24:00|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735331050000|2024-12-27 20:24:10|4522.9|4513.9|4521.2|4512.2|4523|4514|4521.1|4512.1|0
1735331060000|2024-12-27 20:24:20|4521.1|4512.1|4521.6|4512.6|4521.7|4512.7|4521|4512|0
1735331070000|2024-12-27 20:24:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735331080000|2024-12-27 20:24:40|4521.4|4512.4|4521.7|4512.7|4521.7|4512.7|4521.4|4512.4|0
1735331090000|2024-12-27 20:24:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735331100000|2024-12-27 20:25:00|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1735331110000|2024-12-27 20:25:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735331120000|2024-12-27 20:25:20|4521.7|4512.7|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1735331140000|2024-12-27 20:25:40|4521.7|4512.7|4522.4|4513.4|4522.4|4513.4|4521.7|4512.7|0
1735331150000|2024-12-27 20:25:50|4522.3|4513.3|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735331160000|2024-12-27 20:26:00|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735331170000|2024-12-27 20:26:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735331180000|2024-12-27 20:26:20|4522.3|4513.3|4521.7|4512.7|4522.3|4513.3|4521.7|4512.7|0
1735331190000|2024-12-27 20:26:30|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735331200000|2024-12-27 20:26:40|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735331210000|2024-12-27 20:26:50|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735331220000|2024-12-27 20:27:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735331230000|2024-12-27 20:27:10|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1735331250000|2024-12-27 20:27:30|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735331260000|2024-12-27 20:27:40|4521.1|4512.1|4521|4512|4521.2|4512.2|4521|4512|0
1735331270000|2024-12-27 20:27:50|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735331280000|2024-12-27 20:28:00|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735331290000|2024-12-27 20:28:10|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735331300000|2024-12-27 20:28:20|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735331310000|2024-12-27 20:28:30|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735331320000|2024-12-27 20:28:40|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735331330000|2024-12-27 20:28:50|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1735331340000|2024-12-27 20:29:00|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735331350000|2024-12-27 20:29:10|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735331360000|2024-12-27 20:29:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735331370000|2024-12-27 20:29:30|4520.8|4511.8|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1735331380000|2024-12-27 20:29:40|4520.7|4511.7|4520.7|4511.7|4520.8|4511.8|4520.7|4511.7|0
1735331390000|2024-12-27 20:29:50|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735331400000|2024-12-27 20:30:00|4520.4|4511.4|4519.2|4510.2|4520.5|4511.5|4519.1|4510.1|0
1735331410000|2024-12-27 20:30:10|4519.1|4510.1|4519.1|4510.1|4519.2|4510.2|4519.1|4510.1|0
1735331420000|2024-12-27 20:30:20|4519.2|4510.2|4519.3|4510.3|4519.4|4510.4|4519.2|4510.2|0
1735331430000|2024-12-27 20:30:30|4519.4|4510.4|4519.3|4510.3|4519.5|4510.5|4519.3|4510.3|0
1735331440000|2024-12-27 20:30:40|4519.4|4510.4|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1735331450000|2024-12-27 20:30:50|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1735331460000|2024-12-27 20:31:00|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1735331470000|2024-12-27 20:31:10|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.7|4510.7|0
1735331480000|2024-12-27 20:31:20|4519.7|4510.7|4519.5|4510.5|4519.7|4510.7|4519.5|4510.5|0
1735331490000|2024-12-27 20:31:30|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1735331500000|2024-12-27 20:31:40|4519.5|4510.5|4519.5|4510.5|4519.6|4510.6|4519.4|4510.4|0
1735331520000|2024-12-27 20:32:00|4519.6|4510.6|4519.8|4510.8|4519.8|4510.8|4519.6|4510.6|0
1735331530000|2024-12-27 20:32:10|4519.7|4510.7|4519.6|4510.6|4519.8|4510.8|4519.6|4510.6|0
1735331560000|2024-12-27 20:32:40|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1735331570000|2024-12-27 20:32:50|4519.7|4510.7|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735331580000|2024-12-27 20:33:00|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735331590000|2024-12-27 20:33:10|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1735331600000|2024-12-27 20:33:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735331610000|2024-12-27 20:33:30|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735331620000|2024-12-27 20:33:40|4519.8|4510.8|4521.7|4512.7|4521.7|4512.7|4519.8|4510.8|0
1735331630000|2024-12-27 20:33:50|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735331640000|2024-12-27 20:34:00|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1735331650000|2024-12-27 20:34:10|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735331660000|2024-12-27 20:34:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735331670000|2024-12-27 20:34:30|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1735331680000|2024-12-27 20:34:40|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735331690000|2024-12-27 20:34:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735331700000|2024-12-27 20:35:00|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735331710000|2024-12-27 20:35:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735331720000|2024-12-27 20:35:20|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1735331740000|2024-12-27 20:35:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735331750000|2024-12-27 20:35:50|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735331760000|2024-12-27 20:36:00|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735331780000|2024-12-27 20:36:20|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735331790000|2024-12-27 20:36:30|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735331800000|2024-12-27 20:36:40|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735331810000|2024-12-27 20:36:50|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735331820000|2024-12-27 20:37:00|4520.2|4511.2|4520|4511|4520.2|4511.2|4520|4511|0
1735331830000|2024-12-27 20:37:10|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735331840000|2024-12-27 20:37:20|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735331850000|2024-12-27 20:37:30|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1735331860000|2024-12-27 20:37:40|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735331870000|2024-12-27 20:37:50|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1735331880000|2024-12-27 20:38:00|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735331890000|2024-12-27 20:38:10|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735331900000|2024-12-27 20:38:20|4520|4511|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735331910000|2024-12-27 20:38:30|4520|4511|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1735331920000|2024-12-27 20:38:40|4519.9|4510.9|4520|4511|4520.1|4511.1|4519.9|4510.9|0
1735331930000|2024-12-27 20:38:50|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520|4511|0
1735331940000|2024-12-27 20:39:00|4520.2|4511.2|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1735331950000|2024-12-27 20:39:10|4520|4511|4520|4511|4520.1|4511.1|4520|4511|0
1735331960000|2024-12-27 20:39:20|4520.1|4511.1|4520|4511|4520.1|4511.1|4519.9|4510.9|0
1735331980000|2024-12-27 20:39:40|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735332000000|2024-12-27 20:40:00|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1735332010000|2024-12-27 20:40:10|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1735332020000|2024-12-27 20:40:20|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1735332030000|2024-12-27 20:40:30|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1735332040000|2024-12-27 20:40:40|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735332050000|2024-12-27 20:40:50|4520|4511|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735332060000|2024-12-27 20:41:00|4519.8|4510.8|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1735332070000|2024-12-27 20:41:10|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1735332080000|2024-12-27 20:41:20|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735332090000|2024-12-27 20:41:30|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735332100000|2024-12-27 20:41:40|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1735332110000|2024-12-27 20:41:50|4520|4511|4519.9|4510.9|4520.1|4511.1|4519.9|4510.9|0
1735332120000|2024-12-27 20:42:00|4519.8|4510.8|4519.9|4510.9|4520|4511|4519.8|4510.8|0
1735332130000|2024-12-27 20:42:10|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1735332140000|2024-12-27 20:42:20|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735332160000|2024-12-27 20:42:40|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735332170000|2024-12-27 20:42:50|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735332180000|2024-12-27 20:43:00|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1735332190000|2024-12-27 20:43:10|4519.5|4510.5|4519.6|4510.6|4520.2|4511.2|4519.5|4510.5|0
1735332200000|2024-12-27 20:43:20|4520.2|4511.2|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1735332210000|2024-12-27 20:43:30|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735332220000|2024-12-27 20:43:40|4520.1|4511.1|4520|4511|4520.2|4511.2|4519.9|4510.9|0
1735332230000|2024-12-27 20:43:50|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735332240000|2024-12-27 20:44:00|4520|4511|4519.3|4510.3|4520|4511|4519.3|4510.3|0
1735332250000|2024-12-27 20:44:10|4519.2|4510.2|4519.1|4510.1|4519.3|4510.3|4519.1|4510.1|0
1735332260000|2024-12-27 20:44:20|4519.2|4510.2|4519.1|4510.1|4519.2|4510.2|4519.1|4510.1|0
1735332270000|2024-12-27 20:44:30|4519|4510|4519.1|4510.1|4519.1|4510.1|4519|4510|0
1735332280000|2024-12-27 20:44:40|4519.2|4510.2|4519.1|4510.1|4519.2|4510.2|4519.1|4510.1|0
1735332290000|2024-12-27 20:44:50|4519.2|4510.2|4519.3|4510.3|4519.3|4510.3|4519.1|4510.1|0
1735332300000|2024-12-27 20:45:00|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1735332310000|2024-12-27 20:45:10|4519.6|4510.6|4519.6|4510.6|4520.4|4511.4|4519.5|4510.5|0
1735332320000|2024-12-27 20:45:20|4519.7|4510.7|4519.5|4510.5|4519.7|4510.7|4519.4|4510.4|0
1735332330000|2024-12-27 20:45:30|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1735332340000|2024-12-27 20:45:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735332350000|2024-12-27 20:45:50|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735332360000|2024-12-27 20:46:00|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1735332370000|2024-12-27 20:46:10|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1735332380000|2024-12-27 20:46:20|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735332390000|2024-12-27 20:46:30|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.4|4510.4|0
1735332400000|2024-12-27 20:46:40|4519.6|4510.6|4519.5|4510.5|4519.6|4510.6|4519.4|4510.4|0
1735332410000|2024-12-27 20:46:50|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735332420000|2024-12-27 20:47:00|4519.5|4510.5|4519.6|4510.6|4519.7|4510.7|4519.4|4510.4|0
1735332430000|2024-12-27 20:47:10|4519.7|4510.7|4519.6|4510.6|4519.8|4510.8|4519.6|4510.6|0
1735332440000|2024-12-27 20:47:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735332450000|2024-12-27 20:47:30|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735332460000|2024-12-27 20:47:40|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735332470000|2024-12-27 20:47:50|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1735332480000|2024-12-27 20:48:00|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735332490000|2024-12-27 20:48:10|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1735332500000|2024-12-27 20:48:20|4520.1|4511.1|4520.1|4511.1|4520.2|4511.2|4520|4511|0
1735332510000|2024-12-27 20:48:30|4520|4511|4520.1|4511.1|4520.2|4511.2|4520|4511|0
1735332520000|2024-12-27 20:48:40|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1735332530000|2024-12-27 20:48:50|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735332540000|2024-12-27 20:49:00|4520.2|4511.2|4520|4511|4520.3|4511.3|4520|4511|0
1735332550000|2024-12-27 20:49:10|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1735332560000|2024-12-27 20:49:20|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735332570000|2024-12-27 20:49:30|4520.2|4511.2|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1735332580000|2024-12-27 20:49:40|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1735332590000|2024-12-27 20:49:50|4520.4|4511.4|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1735332600000|2024-12-27 20:50:00|4520.7|4511.7|4522.5|4513.5|4522.5|4513.5|4520.7|4511.7|0
1735332610000|2024-12-27 20:50:10|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735332620000|2024-12-27 20:50:20|4522.7|4513.7|4523.3|4514.3|4523.4|4514.4|4522.7|4513.7|0
1735332630000|2024-12-27 20:50:30|4523.2|4514.2|4522.7|4513.7|4523.3|4514.3|4522.6|4513.6|0
1735332640000|2024-12-27 20:50:40|4522.8|4513.8|4524.1|4515.1|4524.3|4515.3|4522.8|4513.8|0
1735332650000|2024-12-27 20:50:50|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735332660000|2024-12-27 20:51:00|4524.3|4515.3|4524.5|4515.5|4524.5|4515.5|4524.3|4515.3|0
1735332670000|2024-12-27 20:51:10|4524.4|4515.4|4524.7|4515.7|4524.7|4515.7|4524.4|4515.4|0
1735332680000|2024-12-27 20:51:20|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735332690000|2024-12-27 20:51:30|4524.8|4515.8|4525|4516|4525|4516|4524.8|4515.8|0
1735332700000|2024-12-27 20:51:40|4525.1|4516.1|4525.1|4516.1|4525.2|4516.2|4525|4516|0
1735332710000|2024-12-27 20:51:50|4525.2|4516.2|4525.9|4516.9|4525.9|4516.9|4525.1|4516.1|0
1735332720000|2024-12-27 20:52:00|4525.8|4516.8|4525.1|4516.1|4525.8|4516.8|4525|4516|0
1735332730000|2024-12-27 20:52:10|4525.2|4516.2|4525|4516|4525.2|4516.2|4525|4516|0
1735332740000|2024-12-27 20:52:20|4524.9|4515.9|4524.6|4515.6|4524.9|4515.9|4524.5|4515.5|0
1735332750000|2024-12-27 20:52:30|4524.5|4515.5|4524.6|4515.6|4524.6|4515.6|4524.4|4515.4|0
1735332760000|2024-12-27 20:52:40|4524.5|4515.5|4524.9|4515.9|4524.9|4515.9|4524.5|4515.5|0
1735332770000|2024-12-27 20:52:50|4524.8|4515.8|4524.8|4515.8|4524.9|4515.9|4524.8|4515.8|0
1735332780000|2024-12-27 20:53:00|4524.9|4515.9|4525.5|4516.5|4525.5|4516.5|4524.9|4515.9|0
1735332790000|2024-12-27 20:53:10|4525.6|4516.6|4525.7|4516.7|4525.7|4516.7|4525.5|4516.5|0
1735332800000|2024-12-27 20:53:20|4525.8|4516.8|4526.4|4517.4|4526.4|4517.4|4525.7|4516.7|0
1735332810000|2024-12-27 20:53:30|4526.5|4517.5|4526.4|4517.4|4526.6|4517.6|4526.4|4517.4|0
1735332820000|2024-12-27 20:53:40|4526.5|4517.5|4526.3|4517.3|4526.6|4517.6|4526.3|4517.3|0
1735332830000|2024-12-27 20:53:50|4526.4|4517.4|4526.4|4517.4|4526.4|4517.4|4526.3|4517.3|0
1735332840000|2024-12-27 20:54:00|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.2|4517.2|0
1735332850000|2024-12-27 20:54:10|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.2|4517.2|0
1735332860000|2024-12-27 20:54:20|4526.3|4517.3|4526.4|4517.4|4526.4|4517.4|4526.2|4517.2|0
1735332870000|2024-12-27 20:54:30|4526.3|4517.3|4526.1|4517.1|4526.3|4517.3|4526|4517|0
1735332880000|2024-12-27 20:54:40|4526|4517|4524.2|4515.2|4526|4517|4524.1|4515.1|0
1735332890000|2024-12-27 20:54:50|4524.1|4515.1|4524.3|4515.3|4524.3|4515.3|4524|4515|0
1735332900000|2024-12-27 20:55:00|4524.2|4515.2|4523.9|4514.9|4524.2|4515.2|4523.9|4514.9|0
1735332910000|2024-12-27 20:55:10|4523.8|4514.8|4523.9|4514.9|4524|4515|4523.8|4514.8|0
1735332920000|2024-12-27 20:55:20|4524|4515|4523.8|4514.8|4524|4515|4523.7|4514.7|0
1735332930000|2024-12-27 20:55:30|4523.9|4514.9|4524|4515|4524.1|4515.1|4523.8|4514.8|0
1735332940000|2024-12-27 20:55:40|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735332950000|2024-12-27 20:55:50|4523.9|4514.9|4522.8|4513.8|4523.9|4514.9|4522.6|4513.6|0
1735332960000|2024-12-27 20:56:00|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.6|4513.6|0
1735332970000|2024-12-27 20:56:10|4522.8|4513.8|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1735332980000|2024-12-27 20:56:20|4522.9|4513.9|4522.6|4513.6|4522.9|4513.9|4522.6|4513.6|0
1735332990000|2024-12-27 20:56:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735333000000|2024-12-27 20:56:40|4522.7|4513.7|4521.4|4512.4|4522.7|4513.7|4521.4|4512.4|0
1735333010000|2024-12-27 20:56:50|4521.5|4512.5|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1735333020000|2024-12-27 20:57:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1735333030000|2024-12-27 20:57:10|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1735333040000|2024-12-27 20:57:20|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735333050000|2024-12-27 20:57:30|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735333060000|2024-12-27 20:57:40|4522.1|4513.1|4522|4513|4522.2|4513.2|4522|4513|0
1735333070000|2024-12-27 20:57:50|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1735333080000|2024-12-27 20:58:00|4522.2|4513.2|4522|4513|4522.2|4513.2|4522|4513|0
1735333090000|2024-12-27 20:58:10|4521.9|4512.9|4522.5|4513.5|4522.5|4513.5|4521.9|4512.9|0
1735333100000|2024-12-27 20:58:20|4522.6|4513.6|4523.1|4514.1|4523.1|4514.1|4522.4|4513.4|0
1735333110000|2024-12-27 20:58:30|4523.2|4514.2|4521.8|4512.8|4523.2|4514.2|4521.8|4512.8|0
1735333120000|2024-12-27 20:58:40|4521.9|4512.9|4521.7|4512.7|4521.9|4512.9|4521.7|4512.7|0
1735333130000|2024-12-27 20:58:50|4521.8|4512.8|4521.3|4512.3|4522|4513|4521.3|4512.3|0
1735333140000|2024-12-27 20:59:00|4521.4|4512.4|4523.1|4514.1|4523.2|4514.2|4521.2|4512.2|0
1735333150000|2024-12-27 20:59:10|4523.2|4514.2|4524|4515|4524.6|4515.6|4523.2|4514.2|0
1735333160000|2024-12-27 20:59:20|4524.6|4515.6|4524.8|4515.8|4524.8|4515.8|4524|4515|0
1735333170000|2024-12-27 20:59:30|4524.1|4515.1|4524.7|4515.7|4524.7|4515.7|4523.9|4514.9|0
1735333180000|2024-12-27 20:59:40|4524.1|4515.1|4523.9|4514.9|4524.6|4515.6|4523.8|4514.8|0
1735333190000|2024-12-27 20:59:50|4524|4515|4523|4514|4524|4515|4522.2|4513.2|0
1735333200000|2024-12-27 21:00:00|4523.3|4514.3|4523.4|4514.4|4523.9|4514.9|4523.1|4514.1|0
1735333210000|2024-12-27 21:00:10|4523.5|4514.5|4523.8|4514.8|4524.3|4515.3|4523.5|4514.5|0
1735333220000|2024-12-27 21:00:20|4523.5|4514.5|4523.8|4514.8|4524|4515|4523.4|4514.4|0
1735333230000|2024-12-27 21:00:30|4523.9|4514.9|4524|4515|4524|4515|4523.4|4514.4|0
1735333240000|2024-12-27 21:00:40|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4523.9|4514.9|0
1735333250000|2024-12-27 21:00:50|4524.3|4515.3|4523.9|4514.9|4524.3|4515.3|4523.9|4514.9|0
1735333260000|2024-12-27 21:01:00|4524|4515|4523.6|4514.6|4524|4515|4523.6|4514.6|0
1735333270000|2024-12-27 21:01:10|4523.8|4514.8|4523.1|4514.1|4523.8|4514.8|4522.7|4513.7|0
1735333280000|2024-12-27 21:01:20|4523|4514|4523.3|4514.3|4523.6|4514.6|4523|4514|0
1735333290000|2024-12-27 21:01:30|4523.2|4514.2|4523.4|4514.4|4523.5|4514.5|4523.1|4514.1|0
1735333300000|2024-12-27 21:01:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735333310000|2024-12-27 21:01:50|4523.4|4514.4|4523.2|4514.2|4523.5|4514.5|4523.1|4514.1|0
1735333320000|2024-12-27 21:02:00|4523.4|4514.4|4523.2|4514.2|4523.5|4514.5|4523.1|4514.1|0
1735333330000|2024-12-27 21:02:10|4523.1|4514.1|4522.8|4513.8|4523.2|4514.2|4522.8|4513.8|0
1735333340000|2024-12-27 21:02:20|4523|4514|4523|4514|4523.2|4514.2|4522.4|4513.4|0
1735333350000|2024-12-27 21:02:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735333360000|2024-12-27 21:02:40|4523.2|4514.2|4523.5|4514.5|4523.5|4514.5|4523.2|4514.2|0
1735333370000|2024-12-27 21:02:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735333380000|2024-12-27 21:03:00|4523.4|4514.4|4523.2|4514.2|4523.5|4514.5|4523.2|4514.2|0
1735333390000|2024-12-27 21:03:10|4523.1|4514.1|4523.1|4514.1|4523.3|4514.3|4523|4514|0
1735333400000|2024-12-27 21:03:20|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735333410000|2024-12-27 21:03:30|4523.2|4514.2|4524.3|4515.3|4524.3|4515.3|4523.2|4514.2|0
1735333420000|2024-12-27 21:03:40|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735333430000|2024-12-27 21:03:50|4524.1|4515.1|4524.2|4515.2|4524.2|4515.2|4524|4515|0
1735333440000|2024-12-27 21:04:00|4524.3|4515.3|4524|4515|4524.3|4515.3|4524|4515|0
1735333450000|2024-12-27 21:04:10|4524.2|4515.2|4524|4515|4524.2|4515.2|4524|4515|0
1735333460000|2024-12-27 21:04:20|4524.2|4515.2|4524.3|4515.3|4524.4|4515.4|4524.2|4515.2|0
1735333470000|2024-12-27 21:04:30|4524.4|4515.4|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735333480000|2024-12-27 21:04:40|4524.3|4515.3|4524.3|4515.3|4524.6|4515.6|4524.3|4515.3|0
1735333490000|2024-12-27 21:04:50|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|4524.4|4515.4|0
1735333500000|2024-12-27 21:05:00|4524.3|4515.3|4524.7|4515.7|4524.8|4515.8|4524.3|4515.3|0
1735333510000|2024-12-27 21:05:10|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.6|4515.6|0
1735333520000|2024-12-27 21:05:20|4524.6|4515.6|4524.4|4515.4|4524.7|4515.7|4524.4|4515.4|0
1735333530000|2024-12-27 21:05:30|4524.2|4515.2|4524.2|4515.2|4524.3|4515.3|4524|4515|0
1735333540000|2024-12-27 21:05:40|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|4524.3|4515.3|0
1735333550000|2024-12-27 21:05:50|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|4524.2|4515.2|0
1735333560000|2024-12-27 21:06:00|4524.3|4515.3|4524.3|4515.3|4524.4|4515.4|4524|4515|0
1735333570000|2024-12-27 21:06:10|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.3|4515.3|0
1735333580000|2024-12-27 21:06:20|4524.2|4515.2|4523.8|4514.8|4524.2|4515.2|4523.8|4514.8|0
1735333590000|2024-12-27 21:06:30|4524|4515|4524.6|4515.6|4524.6|4515.6|4523.9|4514.9|0
1735333600000|2024-12-27 21:06:40|4524.5|4515.5|4524.4|4515.4|4524.5|4515.5|4524.4|4515.4|0
1735333610000|2024-12-27 21:06:50|4524.3|4515.3|4524.2|4515.2|4524.4|4515.4|4524.2|4515.2|0
1735333620000|2024-12-27 21:07:00|4524.3|4515.3|4523.9|4514.9|4524.3|4515.3|4523.8|4514.8|0
1735333630000|2024-12-27 21:07:10|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735333640000|2024-12-27 21:07:20|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.6|4514.6|0
1735333650000|2024-12-27 21:07:30|4523.7|4514.7|4524|4515|4524|4515|4523.7|4514.7|0
1735333660000|2024-12-27 21:07:40|4524.2|4515.2|4524|4515|4524.2|4515.2|4524|4515|0
1735333670000|2024-12-27 21:07:50|4523.9|4514.9|4524|4515|4524|4515|4523.9|4514.9|0
1735333680000|2024-12-27 21:08:00|4524.1|4515.1|4524|4515|4524.2|4515.2|4524|4515|0
1735333690000|2024-12-27 21:08:10|4524.1|4515.1|4523.9|4514.9|4524.2|4515.2|4523.8|4514.8|0
1735333700000|2024-12-27 21:08:20|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735333710000|2024-12-27 21:08:30|4523.7|4514.7|4523.5|4514.5|4523.7|4514.7|4523.5|4514.5|0
1735333720000|2024-12-27 21:08:40|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.1|4514.1|0
1735333730000|2024-12-27 21:08:50|4523.4|4514.4|4523.6|4514.6|4523.8|4514.8|4523.4|4514.4|0
1735333740000|2024-12-27 21:09:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|0
1735333750000|2024-12-27 21:09:10|4523.7|4514.7|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735333760000|2024-12-27 21:09:20|4523.7|4514.7|4523.6|4514.6|4523.8|4514.8|4523.6|4514.6|0
1735333780000|2024-12-27 21:09:40|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.3|4514.3|0
1735333790000|2024-12-27 21:09:50|4523.8|4514.8|4523.4|4514.4|4523.8|4514.8|4523.4|4514.4|0
1735333800000|2024-12-27 21:10:00|4523.5|4514.5|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735333810000|2024-12-27 21:10:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735333820000|2024-12-27 21:10:20|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735333830000|2024-12-27 21:10:30|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735333840000|2024-12-27 21:10:40|4523.3|4514.3|4523.1|4514.1|4523.3|4514.3|4523|4514|0
1735333850000|2024-12-27 21:10:50|4523.2|4514.2|4523.6|4514.6|4523.6|4514.6|4523.2|4514.2|0
1735333860000|2024-12-27 21:11:00|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735333870000|2024-12-27 21:11:10|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.4|4514.4|0
1735333890000|2024-12-27 21:11:30|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735333900000|2024-12-27 21:11:40|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735333910000|2024-12-27 21:11:50|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735333920000|2024-12-27 21:12:00|4523.3|4514.3|4523.6|4514.6|4523.6|4514.6|4523.3|4514.3|0
1735333930000|2024-12-27 21:12:10|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735333950000|2024-12-27 21:12:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735333960000|2024-12-27 21:12:40|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735333980000|2024-12-27 21:13:00|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735333990000|2024-12-27 21:13:10|4523.4|4514.4|4523.1|4514.1|4523.4|4514.4|4523.1|4514.1|0
1735334000000|2024-12-27 21:13:20|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735334010000|2024-12-27 21:13:30|4523.2|4514.2|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735334020000|2024-12-27 21:13:40|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735334030000|2024-12-27 21:13:50|4523.4|4514.4|4523.6|4514.6|4523.6|4514.6|4523.3|4514.3|0
1735334040000|2024-12-27 21:14:00|4523.7|4514.7|4523.7|4514.7|4523.9|4514.9|4523.6|4514.6|0
1735334050000|2024-12-27 21:14:10|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735334060000|2024-12-27 21:14:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735334070000|2024-12-27 21:14:30|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735334080000|2024-12-27 21:14:40|4524|4515|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735334090000|2024-12-27 21:14:50|4524|4515|4524|4515|4524|4515|4523.7|4514.7|0
1735334100000|2024-12-27 21:15:00|4524.1|4515.1|4523.7|4514.7|4524.3|4515.3|4523.7|4514.7|0
1735334110000|2024-12-27 21:15:10|4523.9|4514.9|4523.6|4514.6|4523.9|4514.9|4523.6|4514.6|0
1735334120000|2024-12-27 21:15:20|4523.7|4514.7|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735334130000|2024-12-27 21:15:30|4523.8|4514.8|4523.7|4514.7|4523.9|4514.9|4523.6|4514.6|0
1735334140000|2024-12-27 21:15:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735334160000|2024-12-27 21:16:00|4523.7|4514.7|4523.9|4514.9|4524|4515|4523.7|4514.7|0
1735334180000|2024-12-27 21:16:20|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735334200000|2024-12-27 21:16:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735334220000|2024-12-27 21:17:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735334230000|2024-12-27 21:17:10|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735334240000|2024-12-27 21:17:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735334250000|2024-12-27 21:17:30|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735334280000|2024-12-27 21:18:00|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735334290000|2024-12-27 21:18:10|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735334310000|2024-12-27 21:18:30|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735334320000|2024-12-27 21:18:40|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735334330000|2024-12-27 21:18:50|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735334340000|2024-12-27 21:19:00|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735334350000|2024-12-27 21:19:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735334360000|2024-12-27 21:19:20|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735334380000|2024-12-27 21:19:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735334390000|2024-12-27 21:19:50|4523.6|4514.6|4523.3|4514.3|4523.6|4514.6|4523.3|4514.3|0
1735334420000|2024-12-27 21:20:20|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735334430000|2024-12-27 21:20:30|4523.6|4514.6|4523.3|4514.3|4523.6|4514.6|4523.3|4514.3|0
1735334440000|2024-12-27 21:20:40|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735334450000|2024-12-27 21:20:50|4523.2|4514.2|4522.8|4513.8|4523.2|4514.2|4522.8|4513.8|0
1735334460000|2024-12-27 21:21:00|4522.9|4513.9|4522.7|4513.7|4522.9|4513.9|4522.7|4513.7|0
1735334470000|2024-12-27 21:21:10|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1735334480000|2024-12-27 21:21:20|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735334500000|2024-12-27 21:21:40|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735334510000|2024-12-27 21:21:50|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735334520000|2024-12-27 21:22:00|4522.9|4513.9|4523.1|4514.1|4523.2|4514.2|4522.9|4513.9|0
1735334530000|2024-12-27 21:22:10|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735334540000|2024-12-27 21:22:20|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735334560000|2024-12-27 21:22:40|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735334570000|2024-12-27 21:22:50|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735334580000|2024-12-27 21:23:00|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735334590000|2024-12-27 21:23:10|4523.1|4514.1|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735334600000|2024-12-27 21:23:20|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735334610000|2024-12-27 21:23:30|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735334620000|2024-12-27 21:23:40|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735334630000|2024-12-27 21:23:50|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735334640000|2024-12-27 21:24:00|4522.9|4513.9|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735334650000|2024-12-27 21:24:10|4523|4514|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735334660000|2024-12-27 21:24:20|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735334680000|2024-12-27 21:24:40|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735334690000|2024-12-27 21:24:50|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735334720000|2024-12-27 21:25:20|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|0
1735334730000|2024-12-27 21:25:30|4523.4|4514.4|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735334740000|2024-12-27 21:25:40|4523.5|4514.5|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735334760000|2024-12-27 21:26:00|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735334770000|2024-12-27 21:26:10|4523.4|4514.4|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735334780000|2024-12-27 21:26:20|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735334790000|2024-12-27 21:26:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735334800000|2024-12-27 21:26:40|4523.3|4514.3|4523.2|4514.2|4523.3|4514.3|4523.2|4514.2|0
1735334810000|2024-12-27 21:26:50|4523.3|4514.3|4523.3|4514.3|4523.3|4514.3|4523.2|4514.2|0
1735334830000|2024-12-27 21:27:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735334840000|2024-12-27 21:27:20|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735334860000|2024-12-27 21:27:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735334870000|2024-12-27 21:27:50|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735334880000|2024-12-27 21:28:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735334890000|2024-12-27 21:28:10|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735334910000|2024-12-27 21:28:30|4524|4515|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1735334920000|2024-12-27 21:28:40|4524|4515|4524|4515|4524|4515|4524|4515|0
1735334940000|2024-12-27 21:29:00|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735334950000|2024-12-27 21:29:10|4524|4515|4524|4515|4524|4515|4524|4515|0
1735334980000|2024-12-27 21:29:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735334990000|2024-12-27 21:29:50|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735335000000|2024-12-27 21:30:00|4524|4515|4524|4515|4524|4515|4523.9|4514.9|0
1735335020000|2024-12-27 21:30:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735335030000|2024-12-27 21:30:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735335040000|2024-12-27 21:30:40|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735335070000|2024-12-27 21:31:10|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|0
1735335090000|2024-12-27 21:31:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735335100000|2024-12-27 21:31:40|4524.1|4515.1|4524.1|4515.1|4524.1|4515.1|4524|4515|0
1735335110000|2024-12-27 21:31:50|4524|4515|4524.1|4515.1|4524.2|4515.2|4524|4515|0
1735335120000|2024-12-27 21:32:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1735335150000|2024-12-27 21:32:30|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735335180000|2024-12-27 21:33:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735335190000|2024-12-27 21:33:10|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735335200000|2024-12-27 21:33:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735335210000|2024-12-27 21:33:30|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735335220000|2024-12-27 21:33:40|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735335230000|2024-12-27 21:33:50|4523.8|4514.8|4523.8|4514.8|4523.9|4514.9|4523.7|4514.7|0
1735335240000|2024-12-27 21:34:00|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735335260000|2024-12-27 21:34:20|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735335270000|2024-12-27 21:34:30|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735335290000|2024-12-27 21:34:50|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735335300000|2024-12-27 21:35:00|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735335310000|2024-12-27 21:35:10|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735335320000|2024-12-27 21:35:20|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735335330000|2024-12-27 21:35:30|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735335350000|2024-12-27 21:35:50|4524|4515|4523.9|4514.9|4524|4515|4523.9|4514.9|0
1735335360000|2024-12-27 21:36:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1735335370000|2024-12-27 21:36:10|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735335420000|2024-12-27 21:37:00|4523.8|4514.8|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1735335430000|2024-12-27 21:37:10|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735335440000|2024-12-27 21:37:20|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735335450000|2024-12-27 21:37:30|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735335460000|2024-12-27 21:37:40|4523.8|4514.8|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1735335470000|2024-12-27 21:37:50|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735335480000|2024-12-27 21:38:00|4523.8|4514.8|4523.8|4514.8|4523.8|4514.8|4523.7|4514.7|0
1735335490000|2024-12-27 21:38:10|4523.9|4514.9|4523.7|4514.7|4523.9|4514.9|4523.6|4514.6|0
1735335540000|2024-12-27 21:39:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735335550000|2024-12-27 21:39:10|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735335560000|2024-12-27 21:39:20|4523.6|4514.6|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735335580000|2024-12-27 21:39:40|4523.5|4514.5|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1735335590000|2024-12-27 21:39:50|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735335610000|2024-12-27 21:40:10|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735335620000|2024-12-27 21:40:20|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735335630000|2024-12-27 21:40:30|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735335640000|2024-12-27 21:40:40|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|4523.4|4514.4|0
1735335650000|2024-12-27 21:40:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735335670000|2024-12-27 21:41:10|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735335680000|2024-12-27 21:41:20|4523.4|4514.4|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735335700000|2024-12-27 21:41:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735335720000|2024-12-27 21:42:00|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735335730000|2024-12-27 21:42:10|4523.4|4514.4|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735335750000|2024-12-27 21:42:30|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735335760000|2024-12-27 21:42:40|4523.4|4514.4|4523.4|4514.4|4523.5|4514.5|4523.4|4514.4|0
1735335770000|2024-12-27 21:42:50|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735335810000|2024-12-27 21:43:30|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735335820000|2024-12-27 21:43:40|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735335850000|2024-12-27 21:44:10|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735335860000|2024-12-27 21:44:20|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735335870000|2024-12-27 21:44:30|4523.6|4514.6|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735335880000|2024-12-27 21:44:40|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735335890000|2024-12-27 21:44:50|4523.5|4514.5|4523.5|4514.5|4523.6|4514.6|4523.5|4514.5|0
1735335900000|2024-12-27 21:45:00|4523.7|4514.7|4523.7|4514.7|4523.9|4514.9|4523.7|4514.7|0
1735335970000|2024-12-27 21:46:10|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735335980000|2024-12-27 21:46:20|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735336020000|2024-12-27 21:47:00|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735336050000|2024-12-27 21:47:30|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735336060000|2024-12-27 21:47:40|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735336080000|2024-12-27 21:48:00|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735336140000|2024-12-27 21:49:00|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735336150000|2024-12-27 21:49:10|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735336180000|2024-12-27 21:49:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735336190000|2024-12-27 21:49:50|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735336200000|2024-12-27 21:50:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735336230000|2024-12-27 21:50:30|4523.7|4514.7|4523.6|4514.6|4523.7|4514.7|4523.6|4514.6|0
1735336250000|2024-12-27 21:50:50|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735336260000|2024-12-27 21:51:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735336310000|2024-12-27 21:51:50|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735336320000|2024-12-27 21:52:00|4523.5|4514.5|4523.2|4514.2|4523.5|4514.5|4523.2|4514.2|0
1735336330000|2024-12-27 21:52:10|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735336350000|2024-12-27 21:52:30|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735336360000|2024-12-27 21:52:40|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735336390000|2024-12-27 21:53:10|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735336400000|2024-12-27 21:53:20|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.4|4514.4|0
1735336450000|2024-12-27 21:54:10|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|4523.6|4514.6|0
1735336480000|2024-12-27 21:54:40|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735336490000|2024-12-27 21:54:50|4523.4|4514.4|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735336500000|2024-12-27 21:55:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.5|4514.5|0
1735336510000|2024-12-27 21:55:10|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735336520000|2024-12-27 21:55:20|4523.6|4514.6|4523.3|4514.3|4523.6|4514.6|4523.3|4514.3|0
1735336580000|2024-12-27 21:56:20|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|4523.5|4514.5|0
1735336590000|2024-12-27 21:56:30|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735336600000|2024-12-27 21:56:40|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735336630000|2024-12-27 21:57:10|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735336640000|2024-12-27 21:57:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735336650000|2024-12-27 21:57:30|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735336680000|2024-12-27 21:58:00|4523.6|4514.6|4523.7|4514.7|4523.7|4514.7|4523.6|4514.6|0
1735336690000|2024-12-27 21:58:10|4523.9|4514.9|4523.8|4514.8|4523.9|4514.9|4523.8|4514.8|0
1735336700000|2024-12-27 21:58:20|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|4523.9|4514.9|0
1735336710000|2024-12-27 21:58:30|4523.8|4514.8|4523.7|4514.7|4523.8|4514.8|4523.7|4514.7|0
1735336730000|2024-12-27 21:58:50|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.8|4514.8|0
1735336740000|2024-12-27 21:59:00|4523.8|4514.8|4523.9|4514.9|4523.9|4514.9|4523.7|4514.7|0
1735336770000|2024-12-27 21:59:30|4524|4515|4524|4515|4524|4515|4524|4515|0
1735336780000|2024-12-27 21:59:40|4523.9|4514.9|4523.6|4514.6|4523.9|4514.9|4523.6|4514.6|0
1735336790000|2024-12-27 21:59:50|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.5|4514.5|0
1735513320000|2024-12-29 23:02:00|4525.4|4516.4|4525.6|4516.6|4525.6|4516.6|4525.4|4516.4|0
1735513330000|2024-12-29 23:02:10|4525.5|4516.5|4525.1|4516.1|4525.5|4516.5|4525.1|4516.1|0
1735513340000|2024-12-29 23:02:20|4525|4516|4524.8|4515.8|4525|4516|4524.7|4515.7|0
1735513350000|2024-12-29 23:02:30|4524.7|4515.7|4524.6|4515.6|4524.8|4515.8|4524.6|4515.6|0
1735513360000|2024-12-29 23:02:40|4524.5|4515.5|4524.2|4515.2|4524.5|4515.5|4524.2|4515.2|0
1735513370000|2024-12-29 23:02:50|4524.1|4515.1|4524.4|4515.4|4524.4|4515.4|4523.9|4514.9|0
1735513380000|2024-12-29 23:03:00|4524.8|4515.8|4525|4516|4525|4516|4524.7|4515.7|0
1735513390000|2024-12-29 23:03:10|4525.1|4516.1|4525|4516|4525.2|4516.2|4525|4516|0
1735513400000|2024-12-29 23:03:20|4525.1|4516.1|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1735513410000|2024-12-29 23:03:30|4525.2|4516.2|4525.3|4516.3|4525.5|4516.5|4525|4516|0
1735513420000|2024-12-29 23:03:40|4525.4|4516.4|4525.7|4516.7|4525.8|4516.8|4525.4|4516.4|0
1735513430000|2024-12-29 23:03:50|4525.8|4516.8|4525.6|4516.6|4525.9|4516.9|4525.6|4516.6|0
1735513440000|2024-12-29 23:04:00|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.6|4516.6|0
1735513450000|2024-12-29 23:04:10|4525.8|4516.8|4525.6|4516.6|4525.8|4516.8|4525.6|4516.6|0
1735513460000|2024-12-29 23:04:20|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1735513470000|2024-12-29 23:04:30|4525.4|4516.4|4525.6|4516.6|4525.6|4516.6|4525.4|4516.4|0
1735513480000|2024-12-29 23:04:40|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1735513490000|2024-12-29 23:04:50|4525.3|4516.3|4525.1|4516.1|4525.3|4516.3|4525.1|4516.1|0
1735513500000|2024-12-29 23:05:00|4525.2|4516.2|4524.8|4515.8|4525.2|4516.2|4524.8|4515.8|0
1735513510000|2024-12-29 23:05:10|4524.7|4515.7|4524.3|4515.3|4524.7|4515.7|4524.2|4515.2|0
1735513520000|2024-12-29 23:05:20|4524.4|4515.4|4524.2|4515.2|4524.5|4515.5|4524|4515|0
1735513530000|2024-12-29 23:05:30|4524.3|4515.3|4524.2|4515.2|4524.5|4515.5|4524.1|4515.1|0
1735513540000|2024-12-29 23:05:40|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735513550000|2024-12-29 23:05:50|4524.3|4515.3|4524|4515|4524.3|4515.3|4523.9|4514.9|0
1735513560000|2024-12-29 23:06:00|4523.9|4514.9|4523.3|4514.3|4523.9|4514.9|4523.3|4514.3|0
1735513570000|2024-12-29 23:06:10|4523.4|4514.4|4523.7|4514.7|4523.8|4514.8|4523.3|4514.3|0
1735513580000|2024-12-29 23:06:20|4523.8|4514.8|4523.5|4514.5|4523.9|4514.9|4523.5|4514.5|0
1735513590000|2024-12-29 23:06:30|4523.6|4514.6|4523.9|4514.9|4523.9|4514.9|4523.6|4514.6|0
1735513600000|2024-12-29 23:06:40|4523.7|4514.7|4524|4515|4524.1|4515.1|4523.7|4514.7|0
1735513610000|2024-12-29 23:06:50|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735513620000|2024-12-29 23:07:00|4523.9|4514.9|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1735513630000|2024-12-29 23:07:10|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735513640000|2024-12-29 23:07:20|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735513650000|2024-12-29 23:07:30|4524.6|4515.6|4524.4|4515.4|4524.6|4515.6|4524.4|4515.4|0
1735513660000|2024-12-29 23:07:40|4524.5|4515.5|4524.7|4515.7|4524.8|4515.8|4524.4|4515.4|0
1735513670000|2024-12-29 23:07:50|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735513680000|2024-12-29 23:08:00|4524.5|4515.5|4524.6|4515.6|4524.6|4515.6|4524.5|4515.5|0
1735513690000|2024-12-29 23:08:10|4524.7|4515.7|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735513700000|2024-12-29 23:08:20|4524.7|4515.7|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735513710000|2024-12-29 23:08:30|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735513720000|2024-12-29 23:08:40|4524.7|4515.7|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1735513730000|2024-12-29 23:08:50|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735513740000|2024-12-29 23:09:00|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1735513750000|2024-12-29 23:09:10|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.1|4515.1|0
1735513790000|2024-12-29 23:09:50|4524.2|4515.2|4524|4515|4524.2|4515.2|4524|4515|0
1735513800000|2024-12-29 23:10:00|4524.1|4515.1|4523.9|4514.9|4524.1|4515.1|4523.9|4514.9|0
1735513810000|2024-12-29 23:10:10|4524|4515|4523.6|4514.6|4524|4515|4523.6|4514.6|0
1735513820000|2024-12-29 23:10:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735513830000|2024-12-29 23:10:30|4523.6|4514.6|4523.2|4514.2|4523.6|4514.6|4523.2|4514.2|0
1735513840000|2024-12-29 23:10:40|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735513850000|2024-12-29 23:10:50|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735513860000|2024-12-29 23:11:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735513870000|2024-12-29 23:11:10|4523.5|4514.5|4523.1|4514.1|4523.5|4514.5|4522.9|4513.9|0
1735513880000|2024-12-29 23:11:20|4523|4514|4522.9|4513.9|4523.3|4514.3|4522.9|4513.9|0
1735513890000|2024-12-29 23:11:30|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735513900000|2024-12-29 23:11:40|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735513910000|2024-12-29 23:11:50|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523|4514|0
1735513920000|2024-12-29 23:12:00|4523|4514|4522.7|4513.7|4523|4514|4522.5|4513.5|0
1735513930000|2024-12-29 23:12:10|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1735513940000|2024-12-29 23:12:20|4522.5|4513.5|4522.1|4513.1|4522.5|4513.5|4522.1|4513.1|0
1735513950000|2024-12-29 23:12:30|4522.2|4513.2|4522.5|4513.5|4522.5|4513.5|4522.2|4513.2|0
1735513960000|2024-12-29 23:12:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735513970000|2024-12-29 23:12:50|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1735513980000|2024-12-29 23:13:00|4522|4513|4521.5|4512.5|4522.1|4513.1|4521.5|4512.5|0
1735513990000|2024-12-29 23:13:10|4521.6|4512.6|4521.7|4512.7|4521.9|4512.9|4521.5|4512.5|0
1735514000000|2024-12-29 23:13:20|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.7|4512.7|0
1735514010000|2024-12-29 23:13:30|4521.7|4512.7|4521.8|4512.8|4521.9|4512.9|4521.7|4512.7|0
1735514020000|2024-12-29 23:13:40|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735514030000|2024-12-29 23:13:50|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.1|4512.1|0
1735514040000|2024-12-29 23:14:00|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735514050000|2024-12-29 23:14:10|4521.5|4512.5|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735514060000|2024-12-29 23:14:20|4521.4|4512.4|4521.7|4512.7|4521.7|4512.7|4521.3|4512.3|0
1735514070000|2024-12-29 23:14:30|4521.9|4512.9|4521.6|4512.6|4521.9|4512.9|4521.6|4512.6|0
1735514080000|2024-12-29 23:14:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1735514090000|2024-12-29 23:14:50|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735514100000|2024-12-29 23:15:00|4521.6|4512.6|4521.6|4512.6|4521.9|4512.9|4521.5|4512.5|0
1735514110000|2024-12-29 23:15:10|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1735514120000|2024-12-29 23:15:20|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735514130000|2024-12-29 23:15:30|4521.9|4512.9|4522|4513|4522|4513|4521.7|4512.7|0
1735514140000|2024-12-29 23:15:40|4521.9|4512.9|4522|4513|4522|4513|4521.9|4512.9|0
1735514150000|2024-12-29 23:15:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735514160000|2024-12-29 23:16:00|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1735514170000|2024-12-29 23:16:10|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735514180000|2024-12-29 23:16:20|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735514190000|2024-12-29 23:16:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735514200000|2024-12-29 23:16:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735514210000|2024-12-29 23:16:50|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735514220000|2024-12-29 23:17:00|4522.2|4513.2|4521.9|4512.9|4522.2|4513.2|4521.9|4512.9|0
1735514230000|2024-12-29 23:17:10|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735514240000|2024-12-29 23:17:20|4522|4513|4522|4513|4522|4513|4522|4513|0
1735514250000|2024-12-29 23:17:30|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735514260000|2024-12-29 23:17:40|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735513320000|2024-12-29 23:02:00|4525.4|4516.4|4525.6|4516.6|4525.6|4516.6|4525.4|4516.4|0
1735514280000|2024-12-29 23:18:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735514290000|2024-12-29 23:18:10|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735513330000|2024-12-29 23:02:10|4525.5|4516.5|4525.1|4516.1|4525.5|4516.5|4525.1|4516.1|0
1735514310000|2024-12-29 23:18:30|4522|4513|4522|4513|4522|4513|4522|4513|0
1735514330000|2024-12-29 23:18:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735513340000|2024-12-29 23:02:20|4525|4516|4524.8|4515.8|4525|4516|4524.7|4515.7|0
1735514340000|2024-12-29 23:19:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1735513350000|2024-12-29 23:02:30|4524.7|4515.7|4524.6|4515.6|4524.8|4515.8|4524.6|4515.6|0
1735514350000|2024-12-29 23:19:10|4522|4513|4522.3|4513.3|4522.3|4513.3|4522|4513|0
1735513360000|2024-12-29 23:02:40|4524.5|4515.5|4524.2|4515.2|4524.5|4515.5|4524.2|4515.2|0
1735514360000|2024-12-29 23:19:20|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735513370000|2024-12-29 23:02:50|4524.1|4515.1|4524.4|4515.4|4524.4|4515.4|4523.9|4514.9|0
1735514380000|2024-12-29 23:19:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735513380000|2024-12-29 23:03:00|4524.8|4515.8|4525|4516|4525|4516|4524.7|4515.7|0
1735514390000|2024-12-29 23:19:50|4522.6|4513.6|4522.9|4513.9|4522.9|4513.9|4522.6|4513.6|0
1735513390000|2024-12-29 23:03:10|4525.1|4516.1|4525|4516|4525.2|4516.2|4525|4516|0
1735514400000|2024-12-29 23:20:00|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1735513400000|2024-12-29 23:03:20|4525.1|4516.1|4525.1|4516.1|4525.2|4516.2|4525.1|4516.1|0
1735514410000|2024-12-29 23:20:10|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735513410000|2024-12-29 23:03:30|4525.2|4516.2|4525.3|4516.3|4525.5|4516.5|4525|4516|0
1735514420000|2024-12-29 23:20:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735513420000|2024-12-29 23:03:40|4525.4|4516.4|4525.7|4516.7|4525.8|4516.8|4525.4|4516.4|0
1735514430000|2024-12-29 23:20:30|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735513430000|2024-12-29 23:03:50|4525.8|4516.8|4525.6|4516.6|4525.9|4516.9|4525.6|4516.6|0
1735514440000|2024-12-29 23:20:40|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735513440000|2024-12-29 23:04:00|4525.8|4516.8|4525.7|4516.7|4525.8|4516.8|4525.6|4516.6|0
1735514450000|2024-12-29 23:20:50|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735513450000|2024-12-29 23:04:10|4525.8|4516.8|4525.6|4516.6|4525.8|4516.8|4525.6|4516.6|0
1735514460000|2024-12-29 23:21:00|4523.3|4514.3|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735513460000|2024-12-29 23:04:20|4525.5|4516.5|4525.5|4516.5|4525.5|4516.5|4525.4|4516.4|0
1735514470000|2024-12-29 23:21:10|4523.2|4514.2|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735513470000|2024-12-29 23:04:30|4525.4|4516.4|4525.6|4516.6|4525.6|4516.6|4525.4|4516.4|0
1735514480000|2024-12-29 23:21:20|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735513480000|2024-12-29 23:04:40|4525.5|4516.5|4525.4|4516.4|4525.5|4516.5|4525.4|4516.4|0
1735514490000|2024-12-29 23:21:30|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735513490000|2024-12-29 23:04:50|4525.3|4516.3|4525.1|4516.1|4525.3|4516.3|4525.1|4516.1|0
1735514500000|2024-12-29 23:21:40|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735514510000|2024-12-29 23:21:50|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735513500000|2024-12-29 23:05:00|4525.2|4516.2|4524.8|4515.8|4525.2|4516.2|4524.8|4515.8|0
1735514520000|2024-12-29 23:22:00|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735513510000|2024-12-29 23:05:10|4524.7|4515.7|4524.3|4515.3|4524.7|4515.7|4524.2|4515.2|0
1735514530000|2024-12-29 23:22:10|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1735513520000|2024-12-29 23:05:20|4524.4|4515.4|4524.2|4515.2|4524.5|4515.5|4524|4515|0
1735514550000|2024-12-29 23:22:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735513530000|2024-12-29 23:05:30|4524.3|4515.3|4524.2|4515.2|4524.5|4515.5|4524.1|4515.1|0
1735514560000|2024-12-29 23:22:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735513540000|2024-12-29 23:05:40|4524.3|4515.3|4524.2|4515.2|4524.3|4515.3|4524.2|4515.2|0
1735514580000|2024-12-29 23:23:00|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735513550000|2024-12-29 23:05:50|4524.3|4515.3|4524|4515|4524.3|4515.3|4523.9|4514.9|0
1735514620000|2024-12-29 23:23:40|4522.8|4513.8|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735513560000|2024-12-29 23:06:00|4523.9|4514.9|4523.3|4514.3|4523.9|4514.9|4523.3|4514.3|0
1735514630000|2024-12-29 23:23:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735513570000|2024-12-29 23:06:10|4523.4|4514.4|4523.7|4514.7|4523.8|4514.8|4523.3|4514.3|0
1735514640000|2024-12-29 23:24:00|4522.7|4513.7|4522.2|4513.2|4522.8|4513.8|4522.2|4513.2|0
1735513580000|2024-12-29 23:06:20|4523.8|4514.8|4523.5|4514.5|4523.9|4514.9|4523.5|4514.5|0
1735514670000|2024-12-29 23:24:30|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1735513590000|2024-12-29 23:06:30|4523.6|4514.6|4523.9|4514.9|4523.9|4514.9|4523.6|4514.6|0
1735514680000|2024-12-29 23:24:40|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.8|4512.8|0
1735513600000|2024-12-29 23:06:40|4523.7|4514.7|4524|4515|4524.1|4515.1|4523.7|4514.7|0
1735514700000|2024-12-29 23:25:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735513610000|2024-12-29 23:06:50|4524.1|4515.1|4524|4515|4524.1|4515.1|4524|4515|0
1735514710000|2024-12-29 23:25:10|4522|4513|4521.9|4512.9|4522.2|4513.2|4521.9|4512.9|0
1735513620000|2024-12-29 23:07:00|4523.9|4514.9|4524.1|4515.1|4524.1|4515.1|4523.9|4514.9|0
1735514720000|2024-12-29 23:25:20|4521.8|4512.8|4521.5|4512.5|4521.8|4512.8|4521.4|4512.4|0
1735513630000|2024-12-29 23:07:10|4524.2|4515.2|4524.4|4515.4|4524.4|4515.4|4524.2|4515.2|0
1735514730000|2024-12-29 23:25:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1735513640000|2024-12-29 23:07:20|4524.5|4515.5|4524.5|4515.5|4524.5|4515.5|4524.4|4515.4|0
1735514740000|2024-12-29 23:25:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735513650000|2024-12-29 23:07:30|4524.6|4515.6|4524.4|4515.4|4524.6|4515.6|4524.4|4515.4|0
1735514750000|2024-12-29 23:25:50|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735513660000|2024-12-29 23:07:40|4524.5|4515.5|4524.7|4515.7|4524.8|4515.8|4524.4|4515.4|0
1735514760000|2024-12-29 23:26:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1735513670000|2024-12-29 23:07:50|4524.8|4515.8|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735514770000|2024-12-29 23:26:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735513680000|2024-12-29 23:08:00|4524.5|4515.5|4524.6|4515.6|4524.6|4515.6|4524.5|4515.5|0
1735514780000|2024-12-29 23:26:20|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1735513690000|2024-12-29 23:08:10|4524.7|4515.7|4524.5|4515.5|4524.7|4515.7|4524.5|4515.5|0
1735514790000|2024-12-29 23:26:30|4521.6|4512.6|4521.1|4512.1|4521.6|4512.6|4521.1|4512.1|0
1735513700000|2024-12-29 23:08:20|4524.7|4515.7|4524.7|4515.7|4524.8|4515.8|4524.7|4515.7|0
1735514800000|2024-12-29 23:26:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1735513710000|2024-12-29 23:08:30|4524.8|4515.8|4524.8|4515.8|4524.8|4515.8|4524.7|4515.7|0
1735514810000|2024-12-29 23:26:50|4520.9|4511.9|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735513720000|2024-12-29 23:08:40|4524.7|4515.7|4524.6|4515.6|4524.7|4515.7|4524.6|4515.6|0
1735514820000|2024-12-29 23:27:00|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1735513730000|2024-12-29 23:08:50|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|4524.7|4515.7|0
1735514830000|2024-12-29 23:27:10|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1735513740000|2024-12-29 23:09:00|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|4524.6|4515.6|0
1735514840000|2024-12-29 23:27:20|4520.9|4511.9|4521.4|4512.4|4521.4|4512.4|4520.9|4511.9|0
1735513750000|2024-12-29 23:09:10|4524.4|4515.4|4524.3|4515.3|4524.4|4515.4|4524.1|4515.1|0
1735514850000|2024-12-29 23:27:30|4521.5|4512.5|4521.1|4512.1|4521.5|4512.5|4521.1|4512.1|0
1735513790000|2024-12-29 23:09:50|4524.2|4515.2|4524|4515|4524.2|4515.2|4524|4515|0
1735514880000|2024-12-29 23:28:00|4521.3|4512.3|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1735514890000|2024-12-29 23:28:10|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735513800000|2024-12-29 23:10:00|4524.1|4515.1|4523.9|4514.9|4524.1|4515.1|4523.9|4514.9|0
1735514900000|2024-12-29 23:28:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735513810000|2024-12-29 23:10:10|4524|4515|4523.6|4514.6|4524|4515|4523.6|4514.6|0
1735514910000|2024-12-29 23:28:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735513820000|2024-12-29 23:10:20|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|4523.7|4514.7|0
1735514920000|2024-12-29 23:28:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735513830000|2024-12-29 23:10:30|4523.6|4514.6|4523.2|4514.2|4523.6|4514.6|4523.2|4514.2|0
1735514940000|2024-12-29 23:29:00|4521.8|4512.8|4522|4513|4522|4513|4521.8|4512.8|0
1735513840000|2024-12-29 23:10:40|4523.3|4514.3|4523.5|4514.5|4523.5|4514.5|4523.3|4514.3|0
1735514950000|2024-12-29 23:29:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735513850000|2024-12-29 23:10:50|4523.4|4514.4|4523.3|4514.3|4523.4|4514.4|4523.3|4514.3|0
1735514960000|2024-12-29 23:29:20|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735513860000|2024-12-29 23:11:00|4523.5|4514.5|4523.6|4514.6|4523.6|4514.6|4523.4|4514.4|0
1735514970000|2024-12-29 23:29:30|4522.3|4513.3|4522|4513|4522.4|4513.4|4522|4513|0
1735513870000|2024-12-29 23:11:10|4523.5|4514.5|4523.1|4514.1|4523.5|4514.5|4522.9|4513.9|0
1735514980000|2024-12-29 23:29:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735513880000|2024-12-29 23:11:20|4523|4514|4522.9|4513.9|4523.3|4514.3|4522.9|4513.9|0
1735514990000|2024-12-29 23:29:50|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735513890000|2024-12-29 23:11:30|4523|4514|4523|4514|4523.1|4514.1|4523|4514|0
1735515000000|2024-12-29 23:30:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735513900000|2024-12-29 23:11:40|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1735515010000|2024-12-29 23:30:10|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735513910000|2024-12-29 23:11:50|4523.2|4514.2|4523.1|4514.1|4523.2|4514.2|4523|4514|0
1735515020000|2024-12-29 23:30:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735513920000|2024-12-29 23:12:00|4523|4514|4522.7|4513.7|4523|4514|4522.5|4513.5|0
1735515040000|2024-12-29 23:30:40|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735513930000|2024-12-29 23:12:10|4522.8|4513.8|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1735515050000|2024-12-29 23:30:50|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735513940000|2024-12-29 23:12:20|4522.5|4513.5|4522.1|4513.1|4522.5|4513.5|4522.1|4513.1|0
1735515060000|2024-12-29 23:31:00|4520.9|4511.9|4520.3|4511.3|4520.9|4511.9|4520.2|4511.2|0
1735513950000|2024-12-29 23:12:30|4522.2|4513.2|4522.5|4513.5|4522.5|4513.5|4522.2|4513.2|0
1735515070000|2024-12-29 23:31:10|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735513960000|2024-12-29 23:12:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735515080000|2024-12-29 23:31:20|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735513970000|2024-12-29 23:12:50|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.2|4513.2|0
1735515090000|2024-12-29 23:31:30|4519.3|4510.3|4519.1|4510.1|4519.5|4510.5|4519.1|4510.1|0
1735513980000|2024-12-29 23:13:00|4522|4513|4521.5|4512.5|4522.1|4513.1|4521.5|4512.5|0
1735515100000|2024-12-29 23:31:40|4519.4|4510.4|4519.5|4510.5|4519.8|4510.8|4519.4|4510.4|0
1735513990000|2024-12-29 23:13:10|4521.6|4512.6|4521.7|4512.7|4521.9|4512.9|4521.5|4512.5|0
1735515110000|2024-12-29 23:31:50|4519.6|4510.6|4519.6|4510.6|4519.8|4510.8|4519.6|4510.6|0
1735514000000|2024-12-29 23:13:20|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.7|4512.7|0
1735515120000|2024-12-29 23:32:00|4519.7|4510.7|4519.1|4510.1|4519.8|4510.8|4519|4510|0
1735514010000|2024-12-29 23:13:30|4521.7|4512.7|4521.8|4512.8|4521.9|4512.9|4521.7|4512.7|0
1735515130000|2024-12-29 23:32:10|4519|4510|4519.6|4510.6|4519.6|4510.6|4519|4510|0
1735514020000|2024-12-29 23:13:40|4521.7|4512.7|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735515140000|2024-12-29 23:32:20|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.2|4510.2|0
1735514030000|2024-12-29 23:13:50|4521.6|4512.6|4521.3|4512.3|4521.6|4512.6|4521.1|4512.1|0
1735515150000|2024-12-29 23:32:30|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.1|4510.1|0
1735514040000|2024-12-29 23:14:00|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735515160000|2024-12-29 23:32:40|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1735514050000|2024-12-29 23:14:10|4521.5|4512.5|4521.5|4512.5|4521.7|4512.7|4521.5|4512.5|0
1735515180000|2024-12-29 23:33:00|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1735514060000|2024-12-29 23:14:20|4521.4|4512.4|4521.7|4512.7|4521.7|4512.7|4521.3|4512.3|0
1735515190000|2024-12-29 23:33:10|4519.5|4510.5|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1735514070000|2024-12-29 23:14:30|4521.9|4512.9|4521.6|4512.6|4521.9|4512.9|4521.6|4512.6|0
1735515200000|2024-12-29 23:33:20|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1735514080000|2024-12-29 23:14:40|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1735515210000|2024-12-29 23:33:30|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.2|4510.2|0
1735514090000|2024-12-29 23:14:50|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735515220000|2024-12-29 23:33:40|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1735514100000|2024-12-29 23:15:00|4521.6|4512.6|4521.6|4512.6|4521.9|4512.9|4521.5|4512.5|0
1735515230000|2024-12-29 23:33:50|4519.3|4510.3|4519.1|4510.1|4519.3|4510.3|4519|4510|0
1735514110000|2024-12-29 23:15:10|4521.7|4512.7|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1735515240000|2024-12-29 23:34:00|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1735514120000|2024-12-29 23:15:20|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735515250000|2024-12-29 23:34:10|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735514130000|2024-12-29 23:15:30|4521.9|4512.9|4522|4513|4522|4513|4521.7|4512.7|0
1735515260000|2024-12-29 23:34:20|4519.3|4510.3|4519.1|4510.1|4519.3|4510.3|4519.1|4510.1|0
1735514140000|2024-12-29 23:15:40|4521.9|4512.9|4522|4513|4522|4513|4521.9|4512.9|0
1735515270000|2024-12-29 23:34:30|4519|4510|4519|4510|4519.1|4510.1|4519|4510|0
1735514150000|2024-12-29 23:15:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735515280000|2024-12-29 23:34:40|4519.1|4510.1|4519.6|4510.6|4519.6|4510.6|4519.1|4510.1|0
1735514160000|2024-12-29 23:16:00|4521.9|4512.9|4522.1|4513.1|4522.1|4513.1|4521.9|4512.9|0
1735515290000|2024-12-29 23:34:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735514170000|2024-12-29 23:16:10|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735515300000|2024-12-29 23:35:00|4519.6|4510.6|4519.7|4510.7|4519.8|4510.8|4519.6|4510.6|0
1735514180000|2024-12-29 23:16:20|4522.3|4513.3|4522.5|4513.5|4522.5|4513.5|4522.3|4513.3|0
1735515310000|2024-12-29 23:35:10|4519.8|4510.8|4519.4|4510.4|4519.8|4510.8|4519.4|4510.4|0
1735514190000|2024-12-29 23:16:30|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1735515320000|2024-12-29 23:35:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1735514200000|2024-12-29 23:16:40|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735515330000|2024-12-29 23:35:30|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735514210000|2024-12-29 23:16:50|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735515340000|2024-12-29 23:35:40|4519.5|4510.5|4519.6|4510.6|4519.7|4510.7|4519.5|4510.5|0
1735514220000|2024-12-29 23:17:00|4522.2|4513.2|4521.9|4512.9|4522.2|4513.2|4521.9|4512.9|0
1735515350000|2024-12-29 23:35:50|4519.7|4510.7|4519.4|4510.4|4519.7|4510.7|4519.4|4510.4|0
1735514230000|2024-12-29 23:17:10|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735515360000|2024-12-29 23:36:00|4519.5|4510.5|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735514240000|2024-12-29 23:17:20|4522|4513|4522|4513|4522|4513|4522|4513|0
1735515380000|2024-12-29 23:36:20|4519.3|4510.3|4519.2|4510.2|4519.4|4510.4|4519.2|4510.2|0
1735514250000|2024-12-29 23:17:30|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735515400000|2024-12-29 23:36:40|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735514260000|2024-12-29 23:17:40|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735515410000|2024-12-29 23:36:50|4519.3|4510.3|4519.1|4510.1|4519.4|4510.4|4519.1|4510.1|0
1735514280000|2024-12-29 23:18:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735515420000|2024-12-29 23:37:00|4519|4510|4519.1|4510.1|4519.1|4510.1|4518.8|4509.8|0
1735514290000|2024-12-29 23:18:10|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735515440000|2024-12-29 23:37:20|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1735514310000|2024-12-29 23:18:30|4522|4513|4522|4513|4522|4513|4522|4513|0
1735515450000|2024-12-29 23:37:30|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|0
1735514330000|2024-12-29 23:18:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735515460000|2024-12-29 23:37:40|4519|4510|4519|4510|4519|4510|4519|4510|0
1735514340000|2024-12-29 23:19:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.7|4512.7|0
1735515480000|2024-12-29 23:38:00|4518.9|4509.9|4518.4|4509.4|4518.9|4509.9|4518.4|4509.4|0
1735514350000|2024-12-29 23:19:10|4522|4513|4522.3|4513.3|4522.3|4513.3|4522|4513|0
1735515490000|2024-12-29 23:38:10|4518.5|4509.5|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1735514360000|2024-12-29 23:19:20|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.1|4513.1|0
1735515500000|2024-12-29 23:38:20|4518.5|4509.5|4518.4|4509.4|4518.7|4509.7|4518.3|4509.3|0
1735514380000|2024-12-29 23:19:40|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735515510000|2024-12-29 23:38:30|4518.6|4509.6|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1735514390000|2024-12-29 23:19:50|4522.6|4513.6|4522.9|4513.9|4522.9|4513.9|4522.6|4513.6|0
1735515520000|2024-12-29 23:38:40|4518.3|4509.3|4518.4|4509.4|4518.4|4509.4|4518.2|4509.2|0
1735514400000|2024-12-29 23:20:00|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1735515530000|2024-12-29 23:38:50|4518.3|4509.3|4517.8|4508.8|4518.3|4509.3|4517.8|4508.8|0
1735514410000|2024-12-29 23:20:10|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735515540000|2024-12-29 23:39:00|4518|4509|4518|4509|4518.2|4509.2|4517.8|4508.8|0
1735514420000|2024-12-29 23:20:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735515550000|2024-12-29 23:39:10|4517.9|4508.9|4518|4509|4518|4509|4517.8|4508.8|0
1735514430000|2024-12-29 23:20:30|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1735515560000|2024-12-29 23:39:20|4518.1|4509.1|4517.8|4508.8|4518.2|4509.2|4517.8|4508.8|0
1735514440000|2024-12-29 23:20:40|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|0
1735515570000|2024-12-29 23:39:30|4517.9|4508.9|4517.5|4508.5|4517.9|4508.9|4517.5|4508.5|0
1735514450000|2024-12-29 23:20:50|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735515580000|2024-12-29 23:39:40|4517.6|4508.6|4517.6|4508.6|4517.8|4508.8|4517.5|4508.5|0
1735514460000|2024-12-29 23:21:00|4523.3|4514.3|4523.3|4514.3|4523.5|4514.5|4523.3|4514.3|0
1735515590000|2024-12-29 23:39:50|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.6|4508.6|0
1735514470000|2024-12-29 23:21:10|4523.2|4514.2|4523.3|4514.3|4523.4|4514.4|4523.2|4514.2|0
1735514480000|2024-12-29 23:21:20|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735515600000|2024-12-29 23:40:00|4518|4509|4518.2|4509.2|4518.3|4509.3|4518|4509|0
1735514490000|2024-12-29 23:21:30|4523.1|4514.1|4523.1|4514.1|4523.2|4514.2|4523.1|4514.1|0
1735515610000|2024-12-29 23:40:10|4518.1|4509.1|4518.4|4509.4|4518.4|4509.4|4518|4509|0
1735514500000|2024-12-29 23:21:40|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735515620000|2024-12-29 23:40:20|4518.3|4509.3|4518.6|4509.6|4518.7|4509.7|4518.3|4509.3|0
1735514510000|2024-12-29 23:21:50|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735515630000|2024-12-29 23:40:30|4518.5|4509.5|4518.6|4509.6|4518.7|4509.7|4518.4|4509.4|0
1735514520000|2024-12-29 23:22:00|4522.9|4513.9|4523|4514|4523|4514|4522.9|4513.9|0
1735515640000|2024-12-29 23:40:40|4518.5|4509.5|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735514530000|2024-12-29 23:22:10|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1735515650000|2024-12-29 23:40:50|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1735514550000|2024-12-29 23:22:30|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735515660000|2024-12-29 23:41:00|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1735514560000|2024-12-29 23:22:40|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|0
1735515670000|2024-12-29 23:41:10|4518.4|4509.4|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1735514580000|2024-12-29 23:23:00|4523.1|4514.1|4523|4514|4523.1|4514.1|4523|4514|0
1735515680000|2024-12-29 23:41:20|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735514620000|2024-12-29 23:23:40|4522.8|4513.8|4522.8|4513.8|4522.9|4513.9|4522.8|4513.8|0
1735515690000|2024-12-29 23:41:30|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.7|4509.7|0
1735514630000|2024-12-29 23:23:50|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735515700000|2024-12-29 23:41:40|4518.9|4509.9|4518.8|4509.8|4519|4510|4518.8|4509.8|0
1735514640000|2024-12-29 23:24:00|4522.7|4513.7|4522.2|4513.2|4522.8|4513.8|4522.2|4513.2|0
1735515710000|2024-12-29 23:41:50|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735514670000|2024-12-29 23:24:30|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1735515720000|2024-12-29 23:42:00|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735514680000|2024-12-29 23:24:40|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.8|4512.8|0
1735515730000|2024-12-29 23:42:10|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735514700000|2024-12-29 23:25:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735515740000|2024-12-29 23:42:20|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.3|4509.3|0
1735514710000|2024-12-29 23:25:10|4522|4513|4521.9|4512.9|4522.2|4513.2|4521.9|4512.9|0
1735515750000|2024-12-29 23:42:30|4518.3|4509.3|4518.6|4509.6|4518.7|4509.7|4518.3|4509.3|0
1735514720000|2024-12-29 23:25:20|4521.8|4512.8|4521.5|4512.5|4521.8|4512.8|4521.4|4512.4|0
1735515760000|2024-12-29 23:42:40|4518.4|4509.4|4518|4509|4518.5|4509.5|4518|4509|0
1735514730000|2024-12-29 23:25:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1735515770000|2024-12-29 23:42:50|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1735514740000|2024-12-29 23:25:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735515780000|2024-12-29 23:43:00|4518|4509|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1735514750000|2024-12-29 23:25:50|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735515790000|2024-12-29 23:43:10|4518|4509|4518.3|4509.3|4518.4|4509.4|4518|4509|0
1735514760000|2024-12-29 23:26:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1735515810000|2024-12-29 23:43:30|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1735514770000|2024-12-29 23:26:10|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735515820000|2024-12-29 23:43:40|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735514780000|2024-12-29 23:26:20|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1735515830000|2024-12-29 23:43:50|4518.6|4509.6|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735514790000|2024-12-29 23:26:30|4521.6|4512.6|4521.1|4512.1|4521.6|4512.6|4521.1|4512.1|0
1735515840000|2024-12-29 23:44:00|4518.7|4509.7|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735514800000|2024-12-29 23:26:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1735515860000|2024-12-29 23:44:20|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1735514810000|2024-12-29 23:26:50|4520.9|4511.9|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735515870000|2024-12-29 23:44:30|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735514820000|2024-12-29 23:27:00|4521|4512|4521|4512|4521.1|4512.1|4521|4512|0
1735515880000|2024-12-29 23:44:40|4518.6|4509.6|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1735514830000|2024-12-29 23:27:10|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1735515900000|2024-12-29 23:45:00|4518.7|4509.7|4519.1|4510.1|4519.1|4510.1|4518.7|4509.7|0
1735514840000|2024-12-29 23:27:20|4520.9|4511.9|4521.4|4512.4|4521.4|4512.4|4520.9|4511.9|0
1735515910000|2024-12-29 23:45:10|4519.2|4510.2|4519.5|4510.5|4519.7|4510.7|4519.1|4510.1|0
1735514850000|2024-12-29 23:27:30|4521.5|4512.5|4521.1|4512.1|4521.5|4512.5|4521.1|4512.1|0
1735515920000|2024-12-29 23:45:20|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735514880000|2024-12-29 23:28:00|4521.3|4512.3|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1735515940000|2024-12-29 23:45:40|4519.5|4510.5|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735514890000|2024-12-29 23:28:10|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735515950000|2024-12-29 23:45:50|4519.4|4510.4|4519.7|4510.7|4519.8|4510.8|4519.4|4510.4|0
1735514900000|2024-12-29 23:28:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735515960000|2024-12-29 23:46:00|4519.8|4510.8|4520|4511|4520.2|4511.2|4519.6|4510.6|0
1735514910000|2024-12-29 23:28:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735515970000|2024-12-29 23:46:10|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1735514920000|2024-12-29 23:28:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735515980000|2024-12-29 23:46:20|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520|4511|0
1735514940000|2024-12-29 23:29:00|4521.8|4512.8|4522|4513|4522|4513|4521.8|4512.8|0
1735515990000|2024-12-29 23:46:30|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1735514950000|2024-12-29 23:29:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735516000000|2024-12-29 23:46:40|4520.3|4511.3|4520.3|4511.3|4520.6|4511.6|4520.3|4511.3|0
1735514960000|2024-12-29 23:29:20|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1735516010000|2024-12-29 23:46:50|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520.1|4511.1|0
1735514970000|2024-12-29 23:29:30|4522.3|4513.3|4522|4513|4522.4|4513.4|4522|4513|0
1735516020000|2024-12-29 23:47:00|4520.4|4511.4|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1735514980000|2024-12-29 23:29:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735516030000|2024-12-29 23:47:10|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735514990000|2024-12-29 23:29:50|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735516040000|2024-12-29 23:47:20|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735515000000|2024-12-29 23:30:00|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735516050000|2024-12-29 23:47:30|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735515010000|2024-12-29 23:30:10|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735516060000|2024-12-29 23:47:40|4520.1|4511.1|4520.1|4511.1|4520.2|4511.2|4520|4511|0
1735515020000|2024-12-29 23:30:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735516070000|2024-12-29 23:47:50|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735515040000|2024-12-29 23:30:40|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735516080000|2024-12-29 23:48:00|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735515050000|2024-12-29 23:30:50|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735516090000|2024-12-29 23:48:10|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735515060000|2024-12-29 23:31:00|4520.9|4511.9|4520.3|4511.3|4520.9|4511.9|4520.2|4511.2|0
1735516100000|2024-12-29 23:48:20|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735515070000|2024-12-29 23:31:10|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735516110000|2024-12-29 23:48:30|4519.9|4510.9|4520.2|4511.2|4520.2|4511.2|4519.9|4510.9|0
1735515080000|2024-12-29 23:31:20|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735516120000|2024-12-29 23:48:40|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735515090000|2024-12-29 23:31:30|4519.3|4510.3|4519.1|4510.1|4519.5|4510.5|4519.1|4510.1|0
1735516130000|2024-12-29 23:48:50|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735515100000|2024-12-29 23:31:40|4519.4|4510.4|4519.5|4510.5|4519.8|4510.8|4519.4|4510.4|0
1735516140000|2024-12-29 23:49:00|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.6|4510.6|0
1735515110000|2024-12-29 23:31:50|4519.6|4510.6|4519.6|4510.6|4519.8|4510.8|4519.6|4510.6|0
1735516150000|2024-12-29 23:49:10|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1735515120000|2024-12-29 23:32:00|4519.7|4510.7|4519.1|4510.1|4519.8|4510.8|4519|4510|0
1735516170000|2024-12-29 23:49:30|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1735515130000|2024-12-29 23:32:10|4519|4510|4519.6|4510.6|4519.6|4510.6|4519|4510|0
1735516180000|2024-12-29 23:49:40|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.5|4510.5|0
1735515140000|2024-12-29 23:32:20|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.2|4510.2|0
1735516190000|2024-12-29 23:49:50|4519.7|4510.7|4519.8|4510.8|4519.8|4510.8|4519.6|4510.6|0
1735515150000|2024-12-29 23:32:30|4519.4|4510.4|4519.5|4510.5|4519.5|4510.5|4519.1|4510.1|0
1735516200000|2024-12-29 23:50:00|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735515160000|2024-12-29 23:32:40|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1735516210000|2024-12-29 23:50:10|4519.6|4510.6|4519.3|4510.3|4519.6|4510.6|4519.2|4510.2|0
1735515180000|2024-12-29 23:33:00|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.4|4510.4|0
1735516220000|2024-12-29 23:50:20|4519.4|4510.4|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1735515190000|2024-12-29 23:33:10|4519.5|4510.5|4519.5|4510.5|4519.6|4510.6|4519.5|4510.5|0
1735516240000|2024-12-29 23:50:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735515200000|2024-12-29 23:33:20|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|4519.6|4510.6|0
1735516250000|2024-12-29 23:50:50|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1735515210000|2024-12-29 23:33:30|4519.5|4510.5|4519.4|4510.4|4519.5|4510.5|4519.2|4510.2|0
1735516260000|2024-12-29 23:51:00|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735515220000|2024-12-29 23:33:40|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1735516280000|2024-12-29 23:51:20|4519.6|4510.6|4520|4511|4520|4511|4519.6|4510.6|0
1735515230000|2024-12-29 23:33:50|4519.3|4510.3|4519.1|4510.1|4519.3|4510.3|4519|4510|0
1735516290000|2024-12-29 23:51:30|4519.9|4510.9|4519.7|4510.7|4519.9|4510.9|4519.7|4510.7|0
1735515240000|2024-12-29 23:34:00|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.1|4510.1|0
1735516300000|2024-12-29 23:51:40|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735515250000|2024-12-29 23:34:10|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735516310000|2024-12-29 23:51:50|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735515260000|2024-12-29 23:34:20|4519.3|4510.3|4519.1|4510.1|4519.3|4510.3|4519.1|4510.1|0
1735516320000|2024-12-29 23:52:00|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1735515270000|2024-12-29 23:34:30|4519|4510|4519|4510|4519.1|4510.1|4519|4510|0
1735516330000|2024-12-29 23:52:10|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735515280000|2024-12-29 23:34:40|4519.1|4510.1|4519.6|4510.6|4519.6|4510.6|4519.1|4510.1|0
1735516340000|2024-12-29 23:52:20|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1735515290000|2024-12-29 23:34:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735516350000|2024-12-29 23:52:30|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.2|4511.2|0
1735515300000|2024-12-29 23:35:00|4519.6|4510.6|4519.7|4510.7|4519.8|4510.8|4519.6|4510.6|0
1735516360000|2024-12-29 23:52:40|4520.4|4511.4|4521|4512|4521|4512|4520.4|4511.4|0
1735515310000|2024-12-29 23:35:10|4519.8|4510.8|4519.4|4510.4|4519.8|4510.8|4519.4|4510.4|0
1735516370000|2024-12-29 23:52:50|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735515320000|2024-12-29 23:35:20|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|4519.5|4510.5|0
1735516380000|2024-12-29 23:53:00|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735515330000|2024-12-29 23:35:30|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735516390000|2024-12-29 23:53:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735515340000|2024-12-29 23:35:40|4519.5|4510.5|4519.6|4510.6|4519.7|4510.7|4519.5|4510.5|0
1735516400000|2024-12-29 23:53:20|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.5|4511.5|0
1735515350000|2024-12-29 23:35:50|4519.7|4510.7|4519.4|4510.4|4519.7|4510.7|4519.4|4510.4|0
1735516420000|2024-12-29 23:53:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735515360000|2024-12-29 23:36:00|4519.5|4510.5|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735516430000|2024-12-29 23:53:50|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735515380000|2024-12-29 23:36:20|4519.3|4510.3|4519.2|4510.2|4519.4|4510.4|4519.2|4510.2|0
1735516440000|2024-12-29 23:54:00|4521|4512|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1735515400000|2024-12-29 23:36:40|4519.3|4510.3|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735516450000|2024-12-29 23:54:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1735515410000|2024-12-29 23:36:50|4519.3|4510.3|4519.1|4510.1|4519.4|4510.4|4519.1|4510.1|0
1735516460000|2024-12-29 23:54:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.6|4511.6|0
1735515420000|2024-12-29 23:37:00|4519|4510|4519.1|4510.1|4519.1|4510.1|4518.8|4509.8|0
1735516470000|2024-12-29 23:54:30|4521|4512|4521|4512|4521|4512|4521|4512|0
1735515440000|2024-12-29 23:37:20|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|4519.2|4510.2|0
1735516480000|2024-12-29 23:54:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735515450000|2024-12-29 23:37:30|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|4519.1|4510.1|0
1735516490000|2024-12-29 23:54:50|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735515460000|2024-12-29 23:37:40|4519|4510|4519|4510|4519|4510|4519|4510|0
1735516500000|2024-12-29 23:55:00|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1735515480000|2024-12-29 23:38:00|4518.9|4509.9|4518.4|4509.4|4518.9|4509.9|4518.4|4509.4|0
1735516510000|2024-12-29 23:55:10|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735515490000|2024-12-29 23:38:10|4518.5|4509.5|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1735516520000|2024-12-29 23:55:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735515500000|2024-12-29 23:38:20|4518.5|4509.5|4518.4|4509.4|4518.7|4509.7|4518.3|4509.3|0
1735516530000|2024-12-29 23:55:30|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.6|4511.6|0
1735515510000|2024-12-29 23:38:30|4518.6|4509.6|4518.4|4509.4|4518.6|4509.6|4518.4|4509.4|0
1735516540000|2024-12-29 23:55:40|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735515520000|2024-12-29 23:38:40|4518.3|4509.3|4518.4|4509.4|4518.4|4509.4|4518.2|4509.2|0
1735516560000|2024-12-29 23:56:00|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1735515530000|2024-12-29 23:38:50|4518.3|4509.3|4517.8|4508.8|4518.3|4509.3|4517.8|4508.8|0
1735516570000|2024-12-29 23:56:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735515540000|2024-12-29 23:39:00|4518|4509|4518|4509|4518.2|4509.2|4517.8|4508.8|0
1735516580000|2024-12-29 23:56:20|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735515550000|2024-12-29 23:39:10|4517.9|4508.9|4518|4509|4518|4509|4517.8|4508.8|0
1735516590000|2024-12-29 23:56:30|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735515560000|2024-12-29 23:39:20|4518.1|4509.1|4517.8|4508.8|4518.2|4509.2|4517.8|4508.8|0
1735516600000|2024-12-29 23:56:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735515570000|2024-12-29 23:39:30|4517.9|4508.9|4517.5|4508.5|4517.9|4508.9|4517.5|4508.5|0
1735516610000|2024-12-29 23:56:50|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735515580000|2024-12-29 23:39:40|4517.6|4508.6|4517.6|4508.6|4517.8|4508.8|4517.5|4508.5|0
1735516620000|2024-12-29 23:57:00|4521.3|4512.3|4521.2|4512.2|4521.4|4512.4|4521.2|4512.2|0
1735515590000|2024-12-29 23:39:50|4517.8|4508.8|4517.8|4508.8|4517.8|4508.8|4517.6|4508.6|0
1735516630000|2024-12-29 23:57:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735515600000|2024-12-29 23:40:00|4518|4509|4518.2|4509.2|4518.3|4509.3|4518|4509|0
1735516640000|2024-12-29 23:57:20|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1735515610000|2024-12-29 23:40:10|4518.1|4509.1|4518.4|4509.4|4518.4|4509.4|4518|4509|0
1735516650000|2024-12-29 23:57:30|4521.1|4512.1|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1735515620000|2024-12-29 23:40:20|4518.3|4509.3|4518.6|4509.6|4518.7|4509.7|4518.3|4509.3|0
1735516660000|2024-12-29 23:57:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735515630000|2024-12-29 23:40:30|4518.5|4509.5|4518.6|4509.6|4518.7|4509.7|4518.4|4509.4|0
1735516670000|2024-12-29 23:57:50|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735515640000|2024-12-29 23:40:40|4518.5|4509.5|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735516680000|2024-12-29 23:58:00|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735515650000|2024-12-29 23:40:50|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1735516690000|2024-12-29 23:58:10|4521|4512|4521|4512|4521|4512|4521|4512|0
1735515660000|2024-12-29 23:41:00|4518.4|4509.4|4518.3|4509.3|4518.4|4509.4|4518.3|4509.3|0
1735516700000|2024-12-29 23:58:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735515670000|2024-12-29 23:41:10|4518.4|4509.4|4518.6|4509.6|4518.6|4509.6|4518.4|4509.4|0
1735516710000|2024-12-29 23:58:30|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735515680000|2024-12-29 23:41:20|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735516720000|2024-12-29 23:58:40|4520.8|4511.8|4521|4512|4521|4512|4520.8|4511.8|0
1735515690000|2024-12-29 23:41:30|4518.8|4509.8|4518.8|4509.8|4518.8|4509.8|4518.7|4509.7|0
1735516730000|2024-12-29 23:58:50|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1735515700000|2024-12-29 23:41:40|4518.9|4509.9|4518.8|4509.8|4519|4510|4518.8|4509.8|0
1735516740000|2024-12-29 23:59:00|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735515710000|2024-12-29 23:41:50|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735516750000|2024-12-29 23:59:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735515720000|2024-12-29 23:42:00|4518.6|4509.6|4518.5|4509.5|4518.6|4509.6|4518.5|4509.5|0
1735516760000|2024-12-29 23:59:20|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735515730000|2024-12-29 23:42:10|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|4518.6|4509.6|0
1735516770000|2024-12-29 23:59:30|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735515740000|2024-12-29 23:42:20|4518.5|4509.5|4518.4|4509.4|4518.5|4509.5|4518.3|4509.3|0
1735516790000|2024-12-29 23:59:50|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735515750000|2024-12-29 23:42:30|4518.3|4509.3|4518.6|4509.6|4518.7|4509.7|4518.3|4509.3|0
1735515760000|2024-12-29 23:42:40|4518.4|4509.4|4518|4509|4518.5|4509.5|4518|4509|0
1735515770000|2024-12-29 23:42:50|4517.9|4508.9|4517.9|4508.9|4517.9|4508.9|4517.8|4508.8|0
1735515780000|2024-12-29 23:43:00|4518|4509|4517.9|4508.9|4518|4509|4517.9|4508.9|0
1735515790000|2024-12-29 23:43:10|4518|4509|4518.3|4509.3|4518.4|4509.4|4518|4509|0
1735515810000|2024-12-29 23:43:30|4518.4|4509.4|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1735515820000|2024-12-29 23:43:40|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|4518.5|4509.5|0
1735515830000|2024-12-29 23:43:50|4518.6|4509.6|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735515840000|2024-12-29 23:44:00|4518.7|4509.7|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735515860000|2024-12-29 23:44:20|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|4518.7|4509.7|0
1735515870000|2024-12-29 23:44:30|4518.6|4509.6|4518.7|4509.7|4518.7|4509.7|4518.6|4509.6|0
1735515880000|2024-12-29 23:44:40|4518.6|4509.6|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1735515900000|2024-12-29 23:45:00|4518.7|4509.7|4519.1|4510.1|4519.1|4510.1|4518.7|4509.7|0
1735515910000|2024-12-29 23:45:10|4519.2|4510.2|4519.5|4510.5|4519.7|4510.7|4519.1|4510.1|0
1735515920000|2024-12-29 23:45:20|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.3|4510.3|0
1735515940000|2024-12-29 23:45:40|4519.5|4510.5|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735515950000|2024-12-29 23:45:50|4519.4|4510.4|4519.7|4510.7|4519.8|4510.8|4519.4|4510.4|0
1735515960000|2024-12-29 23:46:00|4519.8|4510.8|4520|4511|4520.2|4511.2|4519.6|4510.6|0
1735515970000|2024-12-29 23:46:10|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1735515980000|2024-12-29 23:46:20|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520|4511|0
1735515990000|2024-12-29 23:46:30|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1735516000000|2024-12-29 23:46:40|4520.3|4511.3|4520.3|4511.3|4520.6|4511.6|4520.3|4511.3|0
1735516010000|2024-12-29 23:46:50|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520.1|4511.1|0
1735516020000|2024-12-29 23:47:00|4520.4|4511.4|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1735516030000|2024-12-29 23:47:10|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735516040000|2024-12-29 23:47:20|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735516050000|2024-12-29 23:47:30|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735516060000|2024-12-29 23:47:40|4520.1|4511.1|4520.1|4511.1|4520.2|4511.2|4520|4511|0
1735516070000|2024-12-29 23:47:50|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735516080000|2024-12-29 23:48:00|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735516090000|2024-12-29 23:48:10|4520.2|4511.2|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735516100000|2024-12-29 23:48:20|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735516110000|2024-12-29 23:48:30|4519.9|4510.9|4520.2|4511.2|4520.2|4511.2|4519.9|4510.9|0
1735516120000|2024-12-29 23:48:40|4520.1|4511.1|4520|4511|4520.1|4511.1|4520|4511|0
1735516130000|2024-12-29 23:48:50|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735516140000|2024-12-29 23:49:00|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.6|4510.6|0
1735516150000|2024-12-29 23:49:10|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1735516170000|2024-12-29 23:49:30|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1735516180000|2024-12-29 23:49:40|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.5|4510.5|0
1735516190000|2024-12-29 23:49:50|4519.7|4510.7|4519.8|4510.8|4519.8|4510.8|4519.6|4510.6|0
1735516200000|2024-12-29 23:50:00|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735516210000|2024-12-29 23:50:10|4519.6|4510.6|4519.3|4510.3|4519.6|4510.6|4519.2|4510.2|0
1735516220000|2024-12-29 23:50:20|4519.4|4510.4|4519.3|4510.3|4519.4|4510.4|4519.3|4510.3|0
1735516240000|2024-12-29 23:50:40|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735516250000|2024-12-29 23:50:50|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|4519.3|4510.3|0
1735516260000|2024-12-29 23:51:00|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735516280000|2024-12-29 23:51:20|4519.6|4510.6|4520|4511|4520|4511|4519.6|4510.6|0
1735516290000|2024-12-29 23:51:30|4519.9|4510.9|4519.7|4510.7|4519.9|4510.9|4519.7|4510.7|0
1735516300000|2024-12-29 23:51:40|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1735516310000|2024-12-29 23:51:50|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735516320000|2024-12-29 23:52:00|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.7|4510.7|0
1735516330000|2024-12-29 23:52:10|4519.9|4510.9|4520|4511|4520|4511|4519.9|4510.9|0
1735516340000|2024-12-29 23:52:20|4520.1|4511.1|4520.2|4511.2|4520.2|4511.2|4520|4511|0
1735516350000|2024-12-29 23:52:30|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.2|4511.2|0
1735516360000|2024-12-29 23:52:40|4520.4|4511.4|4521|4512|4521|4512|4520.4|4511.4|0
1735516370000|2024-12-29 23:52:50|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735516380000|2024-12-29 23:53:00|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735516390000|2024-12-29 23:53:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735516400000|2024-12-29 23:53:20|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.5|4511.5|0
1735516420000|2024-12-29 23:53:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735516430000|2024-12-29 23:53:50|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735516440000|2024-12-29 23:54:00|4521|4512|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1735516450000|2024-12-29 23:54:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1735516460000|2024-12-29 23:54:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.6|4511.6|0
1735516470000|2024-12-29 23:54:30|4521|4512|4521|4512|4521|4512|4521|4512|0
1735516480000|2024-12-29 23:54:40|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735516490000|2024-12-29 23:54:50|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735516500000|2024-12-29 23:55:00|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1735516510000|2024-12-29 23:55:10|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735516520000|2024-12-29 23:55:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735516530000|2024-12-29 23:55:30|4520.7|4511.7|4520.9|4511.9|4520.9|4511.9|4520.6|4511.6|0
1735516540000|2024-12-29 23:55:40|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735516560000|2024-12-29 23:56:00|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1735516570000|2024-12-29 23:56:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735516580000|2024-12-29 23:56:20|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735516590000|2024-12-29 23:56:30|4521.2|4512.2|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735516600000|2024-12-29 23:56:40|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735516610000|2024-12-29 23:56:50|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735516620000|2024-12-29 23:57:00|4521.3|4512.3|4521.2|4512.2|4521.4|4512.4|4521.2|4512.2|0
1735516630000|2024-12-29 23:57:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735516640000|2024-12-29 23:57:20|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1735516650000|2024-12-29 23:57:30|4521.1|4512.1|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1735516660000|2024-12-29 23:57:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735516670000|2024-12-29 23:57:50|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735516680000|2024-12-29 23:58:00|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735516690000|2024-12-29 23:58:10|4521|4512|4521|4512|4521|4512|4521|4512|0
1735516700000|2024-12-29 23:58:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735516710000|2024-12-29 23:58:30|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735516720000|2024-12-29 23:58:40|4520.8|4511.8|4521|4512|4521|4512|4520.8|4511.8|0
1735516730000|2024-12-29 23:58:50|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1735516740000|2024-12-29 23:59:00|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735516750000|2024-12-29 23:59:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1735516760000|2024-12-29 23:59:20|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735516770000|2024-12-29 23:59:30|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735516790000|2024-12-29 23:59:50|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735516800000|2024-12-30 00:00:00|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735516810000|2024-12-30 00:00:10|4521.5|4512.5|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1735516820000|2024-12-30 00:00:20|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1735516830000|2024-12-30 00:00:30|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735516840000|2024-12-30 00:00:40|4521|4512|4520.5|4511.5|4521.2|4512.2|4520.5|4511.5|0
1735516850000|2024-12-30 00:00:50|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735516860000|2024-12-30 00:01:00|4520.4|4511.4|4520.1|4511.1|4520.4|4511.4|4520.1|4511.1|0
1735516870000|2024-12-30 00:01:10|4520.2|4511.2|4519.6|4510.6|4520.2|4511.2|4519.6|4510.6|0
1735516880000|2024-12-30 00:01:20|4519.5|4510.5|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735516890000|2024-12-30 00:01:30|4519.3|4510.3|4518.9|4509.9|4519.3|4510.3|4518.8|4509.8|0
1735516900000|2024-12-30 00:01:40|4518.8|4509.8|4518.9|4509.9|4519|4510|4518.8|4509.8|0
1735516910000|2024-12-30 00:01:50|4519|4510|4518.9|4509.9|4519|4510|4518.8|4509.8|0
1735516920000|2024-12-30 00:02:00|4519|4510|4518.4|4509.4|4519|4510|4518.3|4509.3|0
1735516930000|2024-12-30 00:02:10|4518.3|4509.3|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1735516940000|2024-12-30 00:02:20|4518.2|4509.2|4518.4|4509.4|4518.5|4509.5|4518.2|4509.2|0
1735516950000|2024-12-30 00:02:30|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518|4509|0
1735516960000|2024-12-30 00:02:40|4518.1|4509.1|4518.5|4509.5|4518.5|4509.5|4518.1|4509.1|0
1735516970000|2024-12-30 00:02:50|4518.6|4509.6|4518.6|4509.6|4518.8|4509.8|4518.5|4509.5|0
1735516980000|2024-12-30 00:03:00|4518.7|4509.7|4518.6|4509.6|4518.9|4509.9|4518.6|4509.6|0
1735516990000|2024-12-30 00:03:10|4518.5|4509.5|4518.8|4509.8|4518.8|4509.8|4518.5|4509.5|0
1735517000000|2024-12-30 00:03:20|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1735517010000|2024-12-30 00:03:30|4518.7|4509.7|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735517020000|2024-12-30 00:03:40|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1735517030000|2024-12-30 00:03:50|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1735517040000|2024-12-30 00:04:00|4519|4510|4519.7|4510.7|4519.7|4510.7|4519|4510|0
1735517050000|2024-12-30 00:04:10|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.3|4510.3|0
1735517060000|2024-12-30 00:04:20|4519.5|4510.5|4520|4511|4520|4511|4519.4|4510.4|0
1735517070000|2024-12-30 00:04:30|4519.9|4510.9|4519.6|4510.6|4520|4511|4519.6|4510.6|0
1735517080000|2024-12-30 00:04:40|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.4|4510.4|0
1735517090000|2024-12-30 00:04:50|4519.5|4510.5|4519.4|4510.4|4519.6|4510.6|4519.4|4510.4|0
1735517100000|2024-12-30 00:05:00|4519.5|4510.5|4519.6|4510.6|4519.7|4510.7|4519.5|4510.5|0
1735517110000|2024-12-30 00:05:10|4519.5|4510.5|4519.6|4510.6|4519.7|4510.7|4519.4|4510.4|0
1735517120000|2024-12-30 00:05:20|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1735517130000|2024-12-30 00:05:30|4519.5|4510.5|4518.9|4509.9|4519.5|4510.5|4518.9|4509.9|0
1735517140000|2024-12-30 00:05:40|4519|4510|4518.8|4509.8|4519|4510|4518.8|4509.8|0
1735517150000|2024-12-30 00:05:50|4518.9|4509.9|4518.8|4509.8|4518.9|4509.9|4518.8|4509.8|0
1735517160000|2024-12-30 00:06:00|4518.7|4509.7|4519|4510|4519.2|4510.2|4518.6|4509.6|0
1735517170000|2024-12-30 00:06:10|4519.1|4510.1|4519|4510|4519.2|4510.2|4519|4510|0
1735517180000|2024-12-30 00:06:20|4518.9|4509.9|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1735517190000|2024-12-30 00:06:30|4519|4510|4519|4510|4519|4510|4519|4510|0
1735517200000|2024-12-30 00:06:40|4518.9|4509.9|4519|4510|4519.2|4510.2|4518.9|4509.9|0
1735517210000|2024-12-30 00:06:50|4518.9|4509.9|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1735517220000|2024-12-30 00:07:00|4519|4510|4519.3|4510.3|4519.3|4510.3|4519|4510|0
1735517230000|2024-12-30 00:07:10|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735517240000|2024-12-30 00:07:20|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1735517250000|2024-12-30 00:07:30|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517260000|2024-12-30 00:07:40|4519.8|4510.8|4520.2|4511.2|4520.2|4511.2|4519.8|4510.8|0
1735517270000|2024-12-30 00:07:50|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.1|4511.1|0
1735517280000|2024-12-30 00:08:00|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735517290000|2024-12-30 00:08:10|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1735517300000|2024-12-30 00:08:20|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1735517310000|2024-12-30 00:08:30|4520.2|4511.2|4520.5|4511.5|4520.6|4511.6|4520.2|4511.2|0
1735517320000|2024-12-30 00:08:40|4520.4|4511.4|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1735517330000|2024-12-30 00:08:50|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735517340000|2024-12-30 00:09:00|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4520.1|4511.1|0
1735517350000|2024-12-30 00:09:10|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1735517360000|2024-12-30 00:09:20|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1735517370000|2024-12-30 00:09:30|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735517400000|2024-12-30 00:10:00|4520.4|4511.4|4520|4511|4520.4|4511.4|4520|4511|0
1735517410000|2024-12-30 00:10:10|4519.9|4510.9|4519.7|4510.7|4519.9|4510.9|4519.6|4510.6|0
1735517420000|2024-12-30 00:10:20|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517430000|2024-12-30 00:10:30|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1735517440000|2024-12-30 00:10:40|4519.8|4510.8|4519.6|4510.6|4519.8|4510.8|4519.5|4510.5|0
1735517450000|2024-12-30 00:10:50|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517460000|2024-12-30 00:11:00|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1735517470000|2024-12-30 00:11:10|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.4|4510.4|0
1735517480000|2024-12-30 00:11:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1735517490000|2024-12-30 00:11:30|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1735517500000|2024-12-30 00:11:40|4520|4511|4520|4511|4520|4511|4520|4511|0
1735517510000|2024-12-30 00:11:50|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1735517520000|2024-12-30 00:12:00|4520|4511|4520.4|4511.4|4520.4|4511.4|4520|4511|0
1735517530000|2024-12-30 00:12:10|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1735517540000|2024-12-30 00:12:20|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735517550000|2024-12-30 00:12:30|4520.5|4511.5|4520.2|4511.2|4520.5|4511.5|4520.2|4511.2|0
1735517560000|2024-12-30 00:12:40|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1735517580000|2024-12-30 00:13:00|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1735517600000|2024-12-30 00:13:20|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1735517610000|2024-12-30 00:13:30|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735517620000|2024-12-30 00:13:40|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735517630000|2024-12-30 00:13:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735517640000|2024-12-30 00:14:00|4520.8|4511.8|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1735517650000|2024-12-30 00:14:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735517660000|2024-12-30 00:14:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735517670000|2024-12-30 00:14:30|4520.6|4511.6|4520.4|4511.4|4520.7|4511.7|4520.4|4511.4|0
1735517680000|2024-12-30 00:14:40|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1735517700000|2024-12-30 00:15:00|4520.2|4511.2|4519.5|4510.5|4520.2|4511.2|4519.4|4510.4|0
1735517710000|2024-12-30 00:15:10|4519.3|4510.3|4519.6|4510.6|4519.6|4510.6|4519.3|4510.3|0
1735517720000|2024-12-30 00:15:20|4519.7|4510.7|4519.5|4510.5|4519.8|4510.8|4519.5|4510.5|0
1735517730000|2024-12-30 00:15:30|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517740000|2024-12-30 00:15:40|4519.8|4510.8|4520.3|4511.3|4520.3|4511.3|4519.8|4510.8|0
1735517750000|2024-12-30 00:15:50|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1735517760000|2024-12-30 00:16:00|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.1|4511.1|0
1735517770000|2024-12-30 00:16:10|4520.3|4511.3|4520.5|4511.5|4520.6|4511.6|4520.3|4511.3|0
1735517780000|2024-12-30 00:16:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735517790000|2024-12-30 00:16:30|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4520.2|4511.2|0
1735517800000|2024-12-30 00:16:40|4520.4|4511.4|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1735517810000|2024-12-30 00:16:50|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735517820000|2024-12-30 00:17:00|4520.2|4511.2|4520|4511|4520.2|4511.2|4519.9|4510.9|0
1735517830000|2024-12-30 00:17:10|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1735517840000|2024-12-30 00:17:20|4520|4511|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1735517850000|2024-12-30 00:17:30|4519.9|4510.9|4520.3|4511.3|4520.3|4511.3|4519.9|4510.9|0
1735517860000|2024-12-30 00:17:40|4520.2|4511.2|4520.5|4511.5|4520.5|4511.5|4520.2|4511.2|0
1735517870000|2024-12-30 00:17:50|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735517880000|2024-12-30 00:18:00|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735517890000|2024-12-30 00:18:10|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735517900000|2024-12-30 00:18:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735517910000|2024-12-30 00:18:30|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735517920000|2024-12-30 00:18:40|4520.9|4511.9|4521|4512|4521.2|4512.2|4520.9|4511.9|0
1735517930000|2024-12-30 00:18:50|4520.9|4511.9|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1735517940000|2024-12-30 00:19:00|4520.6|4511.6|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1735517950000|2024-12-30 00:19:10|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735517960000|2024-12-30 00:19:20|4520.7|4511.7|4520.4|4511.4|4520.7|4511.7|4520.3|4511.3|0
1735518000000|2024-12-30 00:20:00|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1735518010000|2024-12-30 00:20:10|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735518030000|2024-12-30 00:20:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735518040000|2024-12-30 00:20:40|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735518050000|2024-12-30 00:20:50|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735518070000|2024-12-30 00:21:10|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1735518080000|2024-12-30 00:21:20|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735518090000|2024-12-30 00:21:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735518100000|2024-12-30 00:21:40|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735518110000|2024-12-30 00:21:50|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1735518120000|2024-12-30 00:22:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735518130000|2024-12-30 00:22:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1735518140000|2024-12-30 00:22:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735518150000|2024-12-30 00:22:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735518170000|2024-12-30 00:22:50|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735518180000|2024-12-30 00:23:00|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735518190000|2024-12-30 00:23:10|4520.7|4511.7|4521.3|4512.3|4521.3|4512.3|4520.7|4511.7|0
1735518200000|2024-12-30 00:23:20|4521.4|4512.4|4521.9|4512.9|4522.1|4513.1|4521.4|4512.4|0
1735518210000|2024-12-30 00:23:30|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735518220000|2024-12-30 00:23:40|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735518240000|2024-12-30 00:24:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735518250000|2024-12-30 00:24:10|4522|4513|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735518270000|2024-12-30 00:24:30|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518290000|2024-12-30 00:24:50|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735518300000|2024-12-30 00:25:00|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.3|4512.3|0
1735518310000|2024-12-30 00:25:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735518320000|2024-12-30 00:25:20|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735518330000|2024-12-30 00:25:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735518340000|2024-12-30 00:25:40|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735518350000|2024-12-30 00:25:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735518360000|2024-12-30 00:26:00|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735518370000|2024-12-30 00:26:10|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518380000|2024-12-30 00:26:20|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735518390000|2024-12-30 00:26:30|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735518400000|2024-12-30 00:26:40|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735518410000|2024-12-30 00:26:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1735518420000|2024-12-30 00:27:00|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.2|4512.2|0
1735518430000|2024-12-30 00:27:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735518440000|2024-12-30 00:27:20|4521.6|4512.6|4522|4513|4522|4513|4521.6|4512.6|0
1735518450000|2024-12-30 00:27:30|4521.9|4512.9|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735518460000|2024-12-30 00:27:40|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735518470000|2024-12-30 00:27:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735518480000|2024-12-30 00:28:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518490000|2024-12-30 00:28:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735518500000|2024-12-30 00:28:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518510000|2024-12-30 00:28:30|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518520000|2024-12-30 00:28:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735518540000|2024-12-30 00:29:00|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735518550000|2024-12-30 00:29:10|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735518560000|2024-12-30 00:29:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1735518570000|2024-12-30 00:29:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735518580000|2024-12-30 00:29:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735518590000|2024-12-30 00:29:50|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1735518600000|2024-12-30 00:30:00|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735518610000|2024-12-30 00:30:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735518620000|2024-12-30 00:30:20|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735518630000|2024-12-30 00:30:30|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735518640000|2024-12-30 00:30:40|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735518650000|2024-12-30 00:30:50|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735518660000|2024-12-30 00:31:00|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735518670000|2024-12-30 00:31:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735518680000|2024-12-30 00:31:20|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735518690000|2024-12-30 00:31:30|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735518720000|2024-12-30 00:32:00|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735518730000|2024-12-30 00:32:10|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735518740000|2024-12-30 00:32:20|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1735518750000|2024-12-30 00:32:30|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735518760000|2024-12-30 00:32:40|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1735518770000|2024-12-30 00:32:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735518780000|2024-12-30 00:33:00|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735518790000|2024-12-30 00:33:10|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735518810000|2024-12-30 00:33:30|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735518820000|2024-12-30 00:33:40|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735518830000|2024-12-30 00:33:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735518840000|2024-12-30 00:34:00|4521.9|4512.9|4522|4513|4522|4513|4521.8|4512.8|0
1735518850000|2024-12-30 00:34:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518860000|2024-12-30 00:34:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518880000|2024-12-30 00:34:40|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735518900000|2024-12-30 00:35:00|4521.9|4512.9|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1735518920000|2024-12-30 00:35:20|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518930000|2024-12-30 00:35:30|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735518940000|2024-12-30 00:35:40|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735518950000|2024-12-30 00:35:50|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1735518960000|2024-12-30 00:36:00|4521.7|4512.7|4521.3|4512.3|4521.7|4512.7|4521.3|4512.3|0
1735518970000|2024-12-30 00:36:10|4521.2|4512.2|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1735518980000|2024-12-30 00:36:20|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735518990000|2024-12-30 00:36:30|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735519000000|2024-12-30 00:36:40|4521|4512|4521|4512|4521|4512|4521|4512|0
1735519010000|2024-12-30 00:36:50|4520.9|4511.9|4521.2|4512.2|4521.2|4512.2|4520.8|4511.8|0
1735519020000|2024-12-30 00:37:00|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735519030000|2024-12-30 00:37:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735519040000|2024-12-30 00:37:20|4521.5|4512.5|4521.6|4512.6|4521.8|4512.8|4521.5|4512.5|0
1735519050000|2024-12-30 00:37:30|4521.7|4512.7|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1735519060000|2024-12-30 00:37:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735519070000|2024-12-30 00:37:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735519080000|2024-12-30 00:38:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735519100000|2024-12-30 00:38:20|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735519110000|2024-12-30 00:38:30|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735519120000|2024-12-30 00:38:40|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735519130000|2024-12-30 00:38:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735519150000|2024-12-30 00:39:10|4521.3|4512.3|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735519160000|2024-12-30 00:39:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735519180000|2024-12-30 00:39:40|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1735519190000|2024-12-30 00:39:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735519200000|2024-12-30 00:40:00|4521.4|4512.4|4520.9|4511.9|4521.4|4512.4|4520.9|4511.9|0
1735519210000|2024-12-30 00:40:10|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.6|4511.6|0
1735519220000|2024-12-30 00:40:20|4520.7|4511.7|4520.5|4511.5|4520.8|4511.8|4520.5|4511.5|0
1735519230000|2024-12-30 00:40:30|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1735519250000|2024-12-30 00:40:50|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735519260000|2024-12-30 00:41:00|4520.5|4511.5|4520.4|4511.4|4520.7|4511.7|4520.4|4511.4|0
1735519270000|2024-12-30 00:41:10|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1735519280000|2024-12-30 00:41:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735519310000|2024-12-30 00:41:50|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735519320000|2024-12-30 00:42:00|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735519330000|2024-12-30 00:42:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735519340000|2024-12-30 00:42:20|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735519350000|2024-12-30 00:42:30|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735519360000|2024-12-30 00:42:40|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735519370000|2024-12-30 00:42:50|4521|4512|4521.4|4512.4|4521.4|4512.4|4521|4512|0
1735519380000|2024-12-30 00:43:00|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735519390000|2024-12-30 00:43:10|4521.2|4512.2|4521.6|4512.6|4521.6|4512.6|4521.2|4512.2|0
1735519400000|2024-12-30 00:43:20|4521.7|4512.7|4522|4513|4522|4513|4521.7|4512.7|0
1735519410000|2024-12-30 00:43:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735519420000|2024-12-30 00:43:40|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735519440000|2024-12-30 00:44:00|4522|4513|4522.1|4513.1|4522.4|4513.4|4522|4513|0
1735519450000|2024-12-30 00:44:10|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.8|4512.8|0
1735519470000|2024-12-30 00:44:30|4521.9|4512.9|4521.7|4512.7|4521.9|4512.9|4521.7|4512.7|0
1735519480000|2024-12-30 00:44:40|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735519500000|2024-12-30 00:45:00|4521.9|4512.9|4522.1|4513.1|4522.2|4513.2|4521.9|4512.9|0
1735519510000|2024-12-30 00:45:10|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735519520000|2024-12-30 00:45:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735519530000|2024-12-30 00:45:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735519540000|2024-12-30 00:45:40|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735519550000|2024-12-30 00:45:50|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735519560000|2024-12-30 00:46:00|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735519570000|2024-12-30 00:46:10|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735519580000|2024-12-30 00:46:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735519590000|2024-12-30 00:46:30|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735519600000|2024-12-30 00:46:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735519610000|2024-12-30 00:46:50|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.4|4513.4|0
1735519620000|2024-12-30 00:47:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.5|4513.5|0
1735519630000|2024-12-30 00:47:10|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735519640000|2024-12-30 00:47:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735519650000|2024-12-30 00:47:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735519660000|2024-12-30 00:47:40|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1735519690000|2024-12-30 00:48:10|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735519710000|2024-12-30 00:48:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735519730000|2024-12-30 00:48:50|4522.4|4513.4|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1735519740000|2024-12-30 00:49:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735519750000|2024-12-30 00:49:10|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735519760000|2024-12-30 00:49:20|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1735519770000|2024-12-30 00:49:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735519780000|2024-12-30 00:49:40|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735519790000|2024-12-30 00:49:50|4523|4514|4523.2|4514.2|4523.2|4514.2|4522.8|4513.8|0
1735519800000|2024-12-30 00:50:00|4523.3|4514.3|4523.1|4514.1|4523.4|4514.4|4523.1|4514.1|0
1735519810000|2024-12-30 00:50:10|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735519820000|2024-12-30 00:50:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735519830000|2024-12-30 00:50:30|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735519840000|2024-12-30 00:50:40|4523.2|4514.2|4522.8|4513.8|4523.2|4514.2|4522.8|4513.8|0
1735519850000|2024-12-30 00:50:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735519860000|2024-12-30 00:51:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735519870000|2024-12-30 00:51:10|4522.8|4513.8|4523|4514|4523|4514|4522.7|4513.7|0
1735519890000|2024-12-30 00:51:30|4523.1|4514.1|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1735519900000|2024-12-30 00:51:40|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735519930000|2024-12-30 00:52:10|4523|4514|4523|4514|4523|4514|4523|4514|0
1735519960000|2024-12-30 00:52:40|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735519970000|2024-12-30 00:52:50|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1735519980000|2024-12-30 00:53:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735520010000|2024-12-30 00:53:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735520020000|2024-12-30 00:53:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735520030000|2024-12-30 00:53:50|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735520040000|2024-12-30 00:54:00|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1735520050000|2024-12-30 00:54:10|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1735520060000|2024-12-30 00:54:20|4522.7|4513.7|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1735520070000|2024-12-30 00:54:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735520080000|2024-12-30 00:54:40|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735520090000|2024-12-30 00:54:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735520100000|2024-12-30 00:55:00|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1735520110000|2024-12-30 00:55:10|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735520120000|2024-12-30 00:55:20|4522|4513|4522|4513|4522.2|4513.2|4522|4513|0
1735520130000|2024-12-30 00:55:30|4522.2|4513.2|4522|4513|4522.2|4513.2|4522|4513|0
1735520140000|2024-12-30 00:55:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735520150000|2024-12-30 00:55:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735520160000|2024-12-30 00:56:00|4522.1|4513.1|4522|4513|4522.2|4513.2|4522|4513|0
1735520170000|2024-12-30 00:56:10|4521.9|4512.9|4522.2|4513.2|4522.2|4513.2|4521.9|4512.9|0
1735520240000|2024-12-30 00:57:20|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735520260000|2024-12-30 00:57:40|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735520280000|2024-12-30 00:58:00|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735520300000|2024-12-30 00:58:20|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735520310000|2024-12-30 00:58:30|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735520320000|2024-12-30 00:58:40|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735520340000|2024-12-30 00:59:00|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735520360000|2024-12-30 00:59:20|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735520380000|2024-12-30 00:59:40|4522.3|4513.3|4522|4513|4522.3|4513.3|4522|4513|0
1735520390000|2024-12-30 00:59:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735520400000|2024-12-30 01:00:00|4521.9|4512.9|4522|4513|4522|4513|4521.7|4512.7|0
1735520410000|2024-12-30 01:00:10|4521.9|4512.9|4522|4513|4522|4513|4521.8|4512.8|0
1735520420000|2024-12-30 01:00:20|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735520430000|2024-12-30 01:00:30|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1735520440000|2024-12-30 01:00:40|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735520450000|2024-12-30 01:00:50|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735520460000|2024-12-30 01:01:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735520470000|2024-12-30 01:01:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735520480000|2024-12-30 01:01:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.2|4512.2|0
1735520490000|2024-12-30 01:01:30|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1735520500000|2024-12-30 01:01:40|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735520520000|2024-12-30 01:02:00|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735520530000|2024-12-30 01:02:10|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735520540000|2024-12-30 01:02:20|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735520550000|2024-12-30 01:02:30|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735520560000|2024-12-30 01:02:40|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735520570000|2024-12-30 01:02:50|4521.5|4512.5|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1735520580000|2024-12-30 01:03:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1735520590000|2024-12-30 01:03:10|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1735520610000|2024-12-30 01:03:30|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735520630000|2024-12-30 01:03:50|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735520650000|2024-12-30 01:04:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735520660000|2024-12-30 01:04:20|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735520670000|2024-12-30 01:04:30|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735520680000|2024-12-30 01:04:40|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735520690000|2024-12-30 01:04:50|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735520700000|2024-12-30 01:05:00|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735520710000|2024-12-30 01:05:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735520720000|2024-12-30 01:05:20|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735520730000|2024-12-30 01:05:30|4520.7|4511.7|4521|4512|4521|4512|4520.7|4511.7|0
1735520740000|2024-12-30 01:05:40|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735520760000|2024-12-30 01:06:00|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1735520770000|2024-12-30 01:06:10|4521.1|4512.1|4521|4512|4521.2|4512.2|4521|4512|0
1735520780000|2024-12-30 01:06:20|4520.9|4511.9|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735520790000|2024-12-30 01:06:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1735520800000|2024-12-30 01:06:40|4521.1|4512.1|4521.2|4512.2|4521.4|4512.4|4521.1|4512.1|0
1735520810000|2024-12-30 01:06:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735520820000|2024-12-30 01:07:00|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1735520830000|2024-12-30 01:07:10|4521.1|4512.1|4521.2|4512.2|4521.4|4512.4|4521.1|4512.1|0
1735520840000|2024-12-30 01:07:20|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735520850000|2024-12-30 01:07:30|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735520860000|2024-12-30 01:07:40|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735520870000|2024-12-30 01:07:50|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735520880000|2024-12-30 01:08:00|4521.2|4512.2|4520.5|4511.5|4521.2|4512.2|4520.5|4511.5|0
1735520890000|2024-12-30 01:08:10|4520.3|4511.3|4520.3|4511.3|4520.6|4511.6|4520.3|4511.3|0
1735520900000|2024-12-30 01:08:20|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1735520910000|2024-12-30 01:08:30|4520.4|4511.4|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1735520920000|2024-12-30 01:08:40|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.1|4511.1|0
1735520930000|2024-12-30 01:08:50|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520|4511|0
1735520940000|2024-12-30 01:09:00|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1735520950000|2024-12-30 01:09:10|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1735520960000|2024-12-30 01:09:20|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735520970000|2024-12-30 01:09:30|4520.2|4511.2|4520.6|4511.6|4520.6|4511.6|4520.2|4511.2|0
1735520980000|2024-12-30 01:09:40|4520.7|4511.7|4520.4|4511.4|4520.8|4511.8|4520.4|4511.4|0
1735520990000|2024-12-30 01:09:50|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735521000000|2024-12-30 01:10:00|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735521010000|2024-12-30 01:10:10|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520.1|4511.1|0
1735521020000|2024-12-30 01:10:20|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1735521030000|2024-12-30 01:10:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735521040000|2024-12-30 01:10:40|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1735521050000|2024-12-30 01:10:50|4520.9|4511.9|4521|4512|4521.1|4512.1|4520.9|4511.9|0
1735521060000|2024-12-30 01:11:00|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735521070000|2024-12-30 01:11:10|4520.8|4511.8|4521.1|4512.1|4521.1|4512.1|4520.8|4511.8|0
1735521080000|2024-12-30 01:11:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1735521110000|2024-12-30 01:11:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735521120000|2024-12-30 01:12:00|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735521130000|2024-12-30 01:12:10|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735521140000|2024-12-30 01:12:20|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735521150000|2024-12-30 01:12:30|4521.1|4512.1|4520.6|4511.6|4521.1|4512.1|4520.6|4511.6|0
1735521160000|2024-12-30 01:12:40|4520.7|4511.7|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1735521180000|2024-12-30 01:13:00|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735521190000|2024-12-30 01:13:10|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.3|4511.3|0
1735521200000|2024-12-30 01:13:20|4520.4|4511.4|4520.1|4511.1|4520.4|4511.4|4520.1|4511.1|0
1735521210000|2024-12-30 01:13:30|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1735521220000|2024-12-30 01:13:40|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735521230000|2024-12-30 01:13:50|4520|4511|4519.8|4510.8|4520|4511|4519.7|4510.7|0
1735521300000|2024-12-30 01:15:00|4519.6|4510.6|4518|4514|4519.8|4514.5|4508|4504|115
1735521310000|2024-12-30 01:15:10|4518.5|4514.5|4519|4515|4521.5|4517.5|4517|4513|20
1735521320000|2024-12-30 01:15:20|4518.5|4514.5|4515.5|4511.5|4519|4515|4513.5|4509.5|5
1735521330000|2024-12-30 01:15:30|4516|4512|4518.5|4514.5|4519.5|4515.5|4515.5|4511.5|24
1735521340000|2024-12-30 01:15:40|4518|4514|4516|4512|4519|4515|4515.5|4511.5|15
1735521350000|2024-12-30 01:15:50|4515.5|4511.5|4517.5|4513.5|4518.5|4514.5|4515|4511|3
1735521360000|2024-12-30 01:16:00|4518|4514|4519.5|4515.5|4519.5|4515.5|4514.5|4510.5|26
1735521370000|2024-12-30 01:16:10|4520|4516|4521.5|4517.5|4522|4518|4520|4516|7
1735521380000|2024-12-30 01:16:20|4522|4518|4523|4519|4523.5|4519.5|4521.5|4517.5|66
1735521390000|2024-12-30 01:16:30|4522.5|4518.5|4520.5|4516.5|4523|4519|4520|4516|57
1735521400000|2024-12-30 01:16:40|4521|4517|4523|4519|4523|4519|4521|4517|10
1735521410000|2024-12-30 01:16:50|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|0
1735521420000|2024-12-30 01:17:00|4524.5|4520.5|4528|4524|4528|4524|4524.5|4520.5|16
1735521430000|2024-12-30 01:17:10|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4523.5|4519.5|17
1735521440000|2024-12-30 01:17:20|4526|4522|4526.5|4522.5|4528.5|4524.5|4526|4522|25
1735521450000|2024-12-30 01:17:30|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|9
1735521460000|2024-12-30 01:17:40|4525.5|4521.5|4524|4520|4525.5|4521.5|4523.5|4519.5|6
1735521470000|2024-12-30 01:17:50|4524.5|4520.5|4525|4521|4525|4521|4524|4520|4
1735521480000|2024-12-30 01:18:00|4524.5|4520.5|4524|4520|4524.5|4520.5|4523|4519|10
1735521490000|2024-12-30 01:18:10|4523.5|4519.5|4524.5|4520.5|4525|4521|4523.5|4519.5|18
1735521500000|2024-12-30 01:18:20|4524|4520|4524.5|4520.5|4524.5|4520.5|4523|4519|17
1735521510000|2024-12-30 01:18:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|7
1735521520000|2024-12-30 01:18:40|4524|4520|4525|4521|4525.5|4521.5|4523|4519|10
1735521530000|2024-12-30 01:18:50|4524.5|4520.5|4527|4523|4527.5|4523.5|4524.5|4520.5|25
1735521540000|2024-12-30 01:19:00|4527.5|4523.5|4528.5|4524.5|4530|4526|4527.5|4523.5|27
1735521550000|2024-12-30 01:19:10|4528|4524|4528|4524|4528.5|4524.5|4527|4523|23
1735521560000|2024-12-30 01:19:20|4527.5|4523.5|4529|4525|4530|4526|4527.5|4523.5|24
1735521570000|2024-12-30 01:19:30|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|25
1735521580000|2024-12-30 01:19:40|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|4
1735521590000|2024-12-30 01:19:50|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|37
1735521600000|2024-12-30 01:20:00|4531|4527|4532.5|4528.5|4532.5|4528.5|4531|4527|3
1735521610000|2024-12-30 01:20:10|4533|4529|4531.5|4527.5|4533|4529|4531.5|4527.5|21
1735521620000|2024-12-30 01:20:20|4532|4528|4532|4528|4532.5|4528.5|4531.5|4527.5|8
1735521630000|2024-12-30 01:20:30|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532|4528|0
1735521640000|2024-12-30 01:20:40|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|6
1735521650000|2024-12-30 01:20:50|4533|4529|4533|4529|4533.5|4529.5|4532.5|4528.5|41
1735521660000|2024-12-30 01:21:00|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532|4528|2
1735521670000|2024-12-30 01:21:10|4533.5|4529.5|4532|4528|4533.5|4529.5|4532|4528|21
1735521680000|2024-12-30 01:21:20|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|2
1735521690000|2024-12-30 01:21:30|4534|4530|4535.5|4531.5|4535.5|4531.5|4534|4530|20
1735521700000|2024-12-30 01:21:40|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|1
1735521710000|2024-12-30 01:21:50|4534.5|4530.5|4535|4531|4535.5|4531.5|4534.5|4530.5|5
1735521720000|2024-12-30 01:22:00|4534.5|4530.5|4536|4532|4536.5|4532.5|4534.5|4530.5|64
1735521730000|2024-12-30 01:22:10|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|52
1735521740000|2024-12-30 01:22:20|4535|4531|4536|4532|4536.5|4532.5|4534.5|4530.5|77
1735521750000|2024-12-30 01:22:30|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534|4530|182
1735521760000|2024-12-30 01:22:40|4535|4531|4535|4531|4535|4531|4535|4531|0
1735521770000|2024-12-30 01:22:50|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|15
1735521780000|2024-12-30 01:23:00|4536|4532|4536|4532|4536.5|4532.5|4535.5|4531.5|112
1735521790000|2024-12-30 01:23:10|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|10
1735521810000|2024-12-30 01:23:30|4537|4533|4538.5|4534.5|4538.5|4534.5|4537|4533|102
1735521820000|2024-12-30 01:23:40|4539|4535|4538|4534|4539.5|4535.5|4538|4534|1
1735521830000|2024-12-30 01:23:50|4537.5|4533.5|4537.5|4533.5|4538|4534|4537.5|4533.5|3
1735521840000|2024-12-30 01:24:00|4538|4534|4540|4536|4540|4536|4538|4534|33
1735521850000|2024-12-30 01:24:10|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539|4535|4
1735521860000|2024-12-30 01:24:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|23
1735521870000|2024-12-30 01:24:30|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|21
1735521880000|2024-12-30 01:24:40|4539|4535|4538|4534|4539|4535|4538|4534|111
1735521890000|2024-12-30 01:24:50|4537.5|4533.5|4538|4534|4538|4534|4537.5|4533.5|112
1735521900000|2024-12-30 01:25:00|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538|4534|4
1735521910000|2024-12-30 01:25:10|4539|4535|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|112
1735521920000|2024-12-30 01:25:20|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|1
1735521930000|2024-12-30 01:25:30|4541|4537|4540|4536|4541|4537|4539.5|4535.5|32
1735521940000|2024-12-30 01:25:40|4540.5|4536.5|4541|4537|4541|4537|4540.5|4536.5|9
1735521950000|2024-12-30 01:25:50|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|11
1735521960000|2024-12-30 01:26:00|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|125
1735521970000|2024-12-30 01:26:10|4538.5|4534.5|4541|4537|4541.5|4537.5|4538.5|4534.5|236
1735521980000|2024-12-30 01:26:20|4540.5|4536.5|4540.5|4536.5|4541|4537|4540.5|4536.5|23
1735521990000|2024-12-30 01:26:30|4539.5|4535.5|4539|4535|4539.5|4535.5|4539|4535|215
1735522000000|2024-12-30 01:26:40|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|113
1735522010000|2024-12-30 01:26:50|4537|4533|4539|4535|4539|4535|4537|4533|30
1735522020000|2024-12-30 01:27:00|4539.5|4535.5|4540.5|4536.5|4540.5|4536.5|4539|4535|10
1735522030000|2024-12-30 01:27:10|4541|4537|4541|4537|4541|4537|4540.5|4536.5|99
1735522040000|2024-12-30 01:27:20|4540.5|4536.5|4540.5|4536.5|4541|4537|4540.5|4536.5|3
1735522050000|2024-12-30 01:27:30|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|3
1735522060000|2024-12-30 01:27:40|4541|4537|4541|4537|4541|4537|4540.5|4536.5|1
1735522070000|2024-12-30 01:27:50|4540.5|4536.5|4541|4537|4541|4537|4540.5|4536.5|0
1735522080000|2024-12-30 01:28:00|4540.5|4536.5|4540|4536|4540.5|4536.5|4539.5|4535.5|13
1735522090000|2024-12-30 01:28:10|4539.5|4535.5|4539|4535|4539.5|4535.5|4538.5|4534.5|14
1735522100000|2024-12-30 01:28:20|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|2
1735522110000|2024-12-30 01:28:30|4538|4534|4538.5|4534.5|4539|4535|4538|4534|12
1735522120000|2024-12-30 01:28:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|11
1735522130000|2024-12-30 01:28:50|4539|4535|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|3
1735522140000|2024-12-30 01:29:00|||||||||1
1735522150000|2024-12-30 01:29:10|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|3
1735522160000|2024-12-30 01:29:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|5
1735522170000|2024-12-30 01:29:30|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|5
1735522180000|2024-12-30 01:29:40|4540|4536|4541.5|4537.5|4541.5|4537.5|4540|4536|11
1735522190000|2024-12-30 01:29:50|4541|4537|4541|4537|4541|4537|4540.5|4536.5|10
1735522200000|2024-12-30 01:30:00|4542|4538|4548|4544|4548.5|4544.5|4542|4538|248
1735522210000|2024-12-30 01:30:10|4548.5|4544.5|4546|4542|4549.5|4545.5|4544.5|4540.5|715
1735522220000|2024-12-30 01:30:20|4545.5|4541.5|4544|4540|4545.5|4541.5|4541.5|4537.5|137
1735522230000|2024-12-30 01:30:30|4544.5|4540.5|4543.5|4539.5|4548|4544|4543.5|4539.5|116
1735522240000|2024-12-30 01:30:40|4543|4539|4538.5|4534.5|4544|4540|4538.5|4534.5|82
1735522250000|2024-12-30 01:30:50|4539.5|4535.5|4538|4534|4541|4537|4537|4533|124
1735522260000|2024-12-30 01:31:00|4537|4533|4541.5|4537.5|4545|4541|4536.5|4532.5|303
1735522270000|2024-12-30 01:31:10|4541|4537|4541.5|4537.5|4543.5|4539.5|4540.5|4536.5|89
1735522280000|2024-12-30 01:31:20|4542.5|4538.5|4540.5|4536.5|4545|4541|4540.5|4536.5|168
1735522290000|2024-12-30 01:31:30|4541|4537|4540|4536|4543.5|4539.5|4539|4535|105
1735522300000|2024-12-30 01:31:40|4540.5|4536.5|4540|4536|4541.5|4537.5|4538.5|4534.5|88
1735522310000|2024-12-30 01:31:50|4540.5|4536.5|4539.5|4535.5|4541.5|4537.5|4538.5|4534.5|100
1735522320000|2024-12-30 01:32:00|4539|4535|4541|4537|4541.5|4537.5|4537|4533|130
1735522330000|2024-12-30 01:32:10|4540.5|4536.5|4538.5|4534.5|4541.5|4537.5|4537.5|4533.5|56
1735522340000|2024-12-30 01:32:20|4539|4535|4537.5|4533.5|4540|4536|4536.5|4532.5|52
1735522350000|2024-12-30 01:32:30|4538|4534|4542|4538|4542.5|4538.5|4538|4534|91
1735522360000|2024-12-30 01:32:40|4541.5|4537.5|4548.5|4544.5|4548.5|4544.5|4541.5|4537.5|145
1735522370000|2024-12-30 01:32:50|4549|4545|4547.5|4543.5|4551.5|4547.5|4547|4543|115
1735522380000|2024-12-30 01:33:00|4547|4543|4543.5|4539.5|4547|4543|4542.5|4538.5|128
1735522390000|2024-12-30 01:33:10|4543|4539|4541|4537|4543|4539|4537.5|4533.5|103
1735522400000|2024-12-30 01:33:20|4541.5|4537.5|4537.5|4533.5|4541.5|4537.5|4537.5|4533.5|46
1735522410000|2024-12-30 01:33:30|4538|4534|4533.5|4529.5|4538.5|4534.5|4533.5|4529.5|91
1735522420000|2024-12-30 01:33:40|4534|4530|4530.5|4526.5|4534|4530|4530.5|4526.5|66
1735522430000|2024-12-30 01:33:50|4531|4527|4526.5|4522.5|4531|4527|4526.5|4522.5|176
1735522440000|2024-12-30 01:34:00|4525.5|4521.5|4525.5|4521.5|4527.5|4523.5|4524.5|4520.5|155
1735522450000|2024-12-30 01:34:10|4525|4521|4526|4522|4527.5|4523.5|4525|4521|146
1735522460000|2024-12-30 01:34:20|4525.5|4521.5|4523|4519|4526|4522|4522|4518|67
1735522470000|2024-12-30 01:34:30|4523.5|4519.5|4519.5|4515.5|4523.5|4519.5|4518.5|4514.5|80
1735522480000|2024-12-30 01:34:40|4518.5|4514.5|4521|4517|4522.5|4518.5|4518.5|4514.5|182
1735522490000|2024-12-30 01:34:50|4521.5|4517.5|4521.5|4517.5|4524|4520|4521.5|4517.5|86
1735522500000|2024-12-30 01:35:00|4522|4518|4518.5|4514.5|4522|4518|4516.5|4512.5|100
1735522510000|2024-12-30 01:35:10|4519|4515|4517.5|4513.5|4519|4515|4515.5|4511.5|98
1735522520000|2024-12-30 01:35:20|4518|4514|4517.5|4513.5|4518|4514|4515.5|4511.5|68
1735522530000|2024-12-30 01:35:30|4517|4513|4521.5|4517.5|4522.5|4518.5|4516.5|4512.5|56
1735522540000|2024-12-30 01:35:40|4521|4517|4522.5|4518.5|4523.5|4519.5|4520.5|4516.5|48
1735522550000|2024-12-30 01:35:50|4523|4519|4522.5|4518.5|4523|4519|4519.5|4515.5|40
1735522560000|2024-12-30 01:36:00|4522|4518|4521.5|4517.5|4523.5|4519.5|4519|4515|183
1735522570000|2024-12-30 01:36:10|4522.5|4518.5|4522.5|4518.5|4524.5|4520.5|4521|4517|30
1735522580000|2024-12-30 01:36:20|4522|4518|4524.5|4520.5|4525.5|4521.5|4521.5|4517.5|53
1735522590000|2024-12-30 01:36:30|4524|4520|4524|4520|4526|4522|4522.5|4518.5|73
1735522600000|2024-12-30 01:36:40|4524.5|4520.5|4520.5|4516.5|4524.5|4520.5|4519|4515|48
1735522610000|2024-12-30 01:36:50|4521|4517|4521.5|4517.5|4522.5|4518.5|4521|4517|24
1735522620000|2024-12-30 01:37:00|4522|4518|4522.5|4518.5|4524.5|4520.5|4521|4517|44
1735522630000|2024-12-30 01:37:10|4523.5|4519.5|4522.5|4518.5|4524.5|4520.5|4522|4518|42
1735522640000|2024-12-30 01:37:20|4523.5|4519.5|4522|4518|4523.5|4519.5|4519|4515|171
1735522650000|2024-12-30 01:37:30|4522.5|4518.5|4521|4517|4523.5|4519.5|4521|4517|17
1735522660000|2024-12-30 01:37:40|4520.5|4516.5|4523|4519|4524.5|4520.5|4520.5|4516.5|57
1735522670000|2024-12-30 01:37:50|4523.5|4519.5|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|25
1735522680000|2024-12-30 01:38:00|4520.5|4516.5|4525|4521|4525.5|4521.5|4520|4516|54
1735522690000|2024-12-30 01:38:10|4525.5|4521.5|4520|4516|4525.5|4521.5|4519.5|4515.5|38
1735522700000|2024-12-30 01:38:20|4520.5|4516.5|4524.5|4520.5|4524.5|4520.5|4520|4516|29
1735522710000|2024-12-30 01:38:30|4524|4520|4518.5|4514.5|4524.5|4520.5|4518.5|4514.5|33
1735522720000|2024-12-30 01:38:40|4519|4515|4518|4514|4519|4515|4516.5|4512.5|43
1735522730000|2024-12-30 01:38:50|4517.5|4513.5|4518.5|4514.5|4520|4516|4516.5|4512.5|46
1735522740000|2024-12-30 01:39:00|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|220
1735522750000|2024-12-30 01:39:10|4519|4515|4514.5|4510.5|4520.5|4516.5|4514.5|4510.5|130
1735522760000|2024-12-30 01:39:20|4513.5|4509.5|4507|4503|4514|4510|4507|4503|144
1735522770000|2024-12-30 01:39:30|4506.5|4502.5|4510|4506|4510.5|4506.5|4506.5|4502.5|63
1735522780000|2024-12-30 01:39:40|4510.5|4506.5|4511.5|4507.5|4512.5|4508.5|4509.5|4505.5|98
1735522790000|2024-12-30 01:39:50|4512|4508|4513|4509|4515|4511|4512|4508|76
1735522800000|2024-12-30 01:40:00|4512.5|4508.5|4513|4509|4513.5|4509.5|4511|4507|47
1735522810000|2024-12-30 01:40:10|4513.5|4509.5|4514.5|4510.5|4515|4511|4512.5|4508.5|26
1735522820000|2024-12-30 01:40:20|4515|4511|4513.5|4509.5|4517|4513|4513.5|4509.5|87
1735522830000|2024-12-30 01:40:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|64
1735522840000|2024-12-30 01:40:40|4513|4509|4513.5|4509.5|4514.5|4510.5|4511.5|4507.5|141
1735522850000|2024-12-30 01:40:50|4514|4510|4516|4512|4516|4512|4512.5|4508.5|40
1735522860000|2024-12-30 01:41:00|4516.5|4512.5|4518.5|4514.5|4521|4517|4516|4512|83
1735522870000|2024-12-30 01:41:10|4518|4514|4518.5|4514.5|4520.5|4516.5|4516.5|4512.5|75
1735522880000|2024-12-30 01:41:20|4518|4514|4518|4514|4518.5|4514.5|4517|4513|101
1735522890000|2024-12-30 01:41:30|4518.5|4514.5|4511.5|4507.5|4518.5|4514.5|4511.5|4507.5|51
1735522900000|2024-12-30 01:41:40|4511|4507|4512|4508|4512.5|4508.5|4509.5|4505.5|54
1735522910000|2024-12-30 01:41:50|4511.5|4507.5|4514.5|4510.5|4514.5|4510.5|4511.5|4507.5|38
1735522920000|2024-12-30 01:42:00|4514|4510|4513|4509|4515.5|4511.5|4512.5|4508.5|78
1735522930000|2024-12-30 01:42:10|4513.5|4509.5|4517.5|4513.5|4517.5|4513.5|4513|4509|99
1735522940000|2024-12-30 01:42:20|4516.5|4512.5|4517|4513|4517.5|4513.5|4516|4512|39
1735522950000|2024-12-30 01:42:30|4516.5|4512.5|4517|4513|4518|4514|4515.5|4511.5|90
1735522960000|2024-12-30 01:42:40|4516.5|4512.5|4518.5|4514.5|4519|4515|4515|4511|80
1735522970000|2024-12-30 01:42:50|4517.5|4513.5|4517|4513|4518.5|4514.5|4516.5|4512.5|29
1735522980000|2024-12-30 01:43:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|80
1735522990000|2024-12-30 01:43:10|4517|4513|4519.5|4515.5|4519.5|4515.5|4517|4513|58
1735523000000|2024-12-30 01:43:20|4519|4515|4518.5|4514.5|4519.5|4515.5|4516.5|4512.5|52
1735523010000|2024-12-30 01:43:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4515.5|4511.5|35
1735523020000|2024-12-30 01:43:40|4517|4513|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|74
1735523030000|2024-12-30 01:43:50|4516|4512|4516.5|4512.5|4517.5|4513.5|4515|4511|39
1735523040000|2024-12-30 01:44:00|4515.5|4511.5|4514.5|4510.5|4515.5|4511.5|4513.5|4509.5|44
1735523050000|2024-12-30 01:44:10|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|81
1735523060000|2024-12-30 01:44:20|4510|4506|4510.5|4506.5|4511.5|4507.5|4510|4506|43
1735523070000|2024-12-30 01:44:30|4511|4507|4509.5|4505.5|4511|4507|4508.5|4504.5|54
1735523080000|2024-12-30 01:44:40|4509|4505|4509.5|4505.5|4510|4506|4508.5|4504.5|18
1735523090000|2024-12-30 01:44:50|4510|4506|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|25
1735523100000|2024-12-30 01:45:00|4509|4505|4509.5|4505.5|4511|4507|4509|4505|43
1735523110000|2024-12-30 01:45:10|4511.5|4507.5|4514.5|4510.5|4515.5|4511.5|4511.5|4507.5|56
1735523120000|2024-12-30 01:45:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|16
1735523130000|2024-12-30 01:45:30|4514.5|4510.5|4519.5|4515.5|4519.5|4515.5|4514.5|4510.5|152
1735523140000|2024-12-30 01:45:40|4519|4515|4522.5|4518.5|4522.5|4518.5|4518.5|4514.5|42
1735523150000|2024-12-30 01:45:50|4523|4519|4524.5|4520.5|4525.5|4521.5|4522.5|4518.5|82
1735523160000|2024-12-30 01:46:00|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4522.5|4518.5|154
1735523170000|2024-12-30 01:46:10|4524|4520|4525|4521|4525.5|4521.5|4523.5|4519.5|86
1735523180000|2024-12-30 01:46:20|4524.5|4520.5|4529.5|4525.5|4529.5|4525.5|4524.5|4520.5|93
1735523190000|2024-12-30 01:46:30|4529|4525|4530.5|4526.5|4532.5|4528.5|4529|4525|84
1735523200000|2024-12-30 01:46:40|4531.5|4527.5|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|74
1735523210000|2024-12-30 01:46:50|4528|4524|4527|4523|4528.5|4524.5|4525.5|4521.5|46
1735523220000|2024-12-30 01:47:00|4526.5|4522.5|4528.5|4524.5|4529|4525|4525.5|4521.5|25
1735523230000|2024-12-30 01:47:10|4528|4524|4523.5|4519.5|4528|4524|4523.5|4519.5|30
1735523240000|2024-12-30 01:47:20|4522.5|4518.5|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|28
1735523250000|2024-12-30 01:47:30|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|27
1735523260000|2024-12-30 01:47:40|4522|4518|4521.5|4517.5|4523|4519|4521.5|4517.5|32
1735523270000|2024-12-30 01:47:50|4522|4518|4520.5|4516.5|4522|4518|4520.5|4516.5|18
1735523280000|2024-12-30 01:48:00|4520|4516|4521|4517|4522.5|4518.5|4519.5|4515.5|32
1735523290000|2024-12-30 01:48:10|4521.5|4517.5|4523|4519|4523.5|4519.5|4521.5|4517.5|23
1735523300000|2024-12-30 01:48:20|4523.5|4519.5|4525.5|4521.5|4526.5|4522.5|4522.5|4518.5|46
1735523310000|2024-12-30 01:48:30|4526|4522|4524|4520|4526.5|4522.5|4524|4520|15
1735523320000|2024-12-30 01:48:40|4524.5|4520.5|4527.5|4523.5|4528|4524|4523.5|4519.5|61
1735523330000|2024-12-30 01:48:50|4526.5|4522.5|4525.5|4521.5|4528|4524|4525.5|4521.5|18
1735523340000|2024-12-30 01:49:00|4526|4522|4525.5|4521.5|4527|4523|4524.5|4520.5|38
1735523350000|2024-12-30 01:49:10|4525|4521|4522.5|4518.5|4525|4521|4522.5|4518.5|29
1735523360000|2024-12-30 01:49:20|4523.5|4519.5|4521.5|4517.5|4524|4520|4521.5|4517.5|16
1735523370000|2024-12-30 01:49:30|4522|4518|4521.5|4517.5|4522|4518|4520.5|4516.5|23
1735523380000|2024-12-30 01:49:40|4521|4517|4521.5|4517.5|4523|4519|4521|4517|26
1735523390000|2024-12-30 01:49:50|4521|4517|4522.5|4518.5|4523.5|4519.5|4520.5|4516.5|67
1735523400000|2024-12-30 01:50:00|4523|4519|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|64
1735523410000|2024-12-30 01:50:10|4522|4518|4527|4523|4527|4523|4520.5|4516.5|43
1735523420000|2024-12-30 01:50:20|4525.5|4521.5|4527.5|4523.5|4528.5|4524.5|4525.5|4521.5|22
1735523430000|2024-12-30 01:50:30|4527|4523|4525.5|4521.5|4528.5|4524.5|4525.5|4521.5|20
1735523440000|2024-12-30 01:50:40|4526|4522|4522.5|4518.5|4526.5|4522.5|4521.5|4517.5|27
1735523450000|2024-12-30 01:50:50|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|19
1735523460000|2024-12-30 01:51:00|4524|4520|4525|4521|4525|4521|4521.5|4517.5|25
1735523470000|2024-12-30 01:51:10|4525.5|4521.5|4524.5|4520.5|4526.5|4522.5|4524|4520|17
1735523480000|2024-12-30 01:51:20|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4520.5|4516.5|22
1735523490000|2024-12-30 01:51:30|4522|4518|4521|4517|4523|4519|4521|4517|4
1735523500000|2024-12-30 01:51:40|4520.5|4516.5|4520|4516|4521|4517|4518.5|4514.5|51
1735523510000|2024-12-30 01:51:50|4520.5|4516.5|4523.5|4519.5|4524.5|4520.5|4520.5|4516.5|39
1735523520000|2024-12-30 01:52:00|4523|4519|4523|4519|4524.5|4520.5|4521.5|4517.5|23
1735523530000|2024-12-30 01:52:10|4523.5|4519.5|4519.5|4515.5|4523.5|4519.5|4518.5|4514.5|19
1735523540000|2024-12-30 01:52:20|4520|4516|4521|4517|4521.5|4517.5|4519.5|4515.5|6
1735523550000|2024-12-30 01:52:30|4520.5|4516.5|4521|4517|4521.5|4517.5|4519.5|4515.5|31
1735523560000|2024-12-30 01:52:40|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|25
1735523570000|2024-12-30 01:52:50|4522|4518|4525|4521|4525|4521|4520|4516|59
1735523580000|2024-12-30 01:53:00|4524.5|4520.5|4528|4524|4529.5|4525.5|4524.5|4520.5|55
1735523590000|2024-12-30 01:53:10|4527.5|4523.5|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|34
1735523600000|2024-12-30 01:53:20|4528|4524|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|20
1735523610000|2024-12-30 01:53:30|4527|4523|4527|4523|4527.5|4523.5|4526|4522|11
1735523620000|2024-12-30 01:53:40|4527.5|4523.5|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|21
1735523630000|2024-12-30 01:53:50|4527|4523|4529|4525|4529|4525|4527|4523|63
1735523640000|2024-12-30 01:54:00|4528.5|4524.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|94
1735523650000|2024-12-30 01:54:10|4528|4524|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|51
1735523660000|2024-12-30 01:54:20|4528|4524|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|25
1735523670000|2024-12-30 01:54:30|4527|4523|4523|4519|4527|4523|4521.5|4517.5|63
1735523680000|2024-12-30 01:54:40|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4519.5|4515.5|74
1735523690000|2024-12-30 01:54:50|4522|4518|4519.5|4515.5|4522.5|4518.5|4519.5|4515.5|35
1735523700000|2024-12-30 01:55:00|4519|4515|4517.5|4513.5|4519.5|4515.5|4516.5|4512.5|40
1735523710000|2024-12-30 01:55:10|4517|4513|4521|4517|4521.5|4517.5|4516.5|4512.5|85
1735523720000|2024-12-30 01:55:20|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|22
1735523730000|2024-12-30 01:55:30|4522|4518|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|42
1735523740000|2024-12-30 01:55:40|4522|4518|4523|4519|4524.5|4520.5|4521.5|4517.5|25
1735523750000|2024-12-30 01:55:50|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|22
1735523760000|2024-12-30 01:56:00|4522|4518|4520|4516|4522.5|4518.5|4518.5|4514.5|92
1735523770000|2024-12-30 01:56:10|4520.5|4516.5|4521.5|4517.5|4522.5|4518.5|4520.5|4516.5|13
1735523780000|2024-12-30 01:56:20|4522.5|4518.5|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|24
1735523790000|2024-12-30 01:56:30|4520|4516|4519.5|4515.5|4521|4517|4519.5|4515.5|17
1735523800000|2024-12-30 01:56:40|4519|4515|4517.5|4513.5|4519|4515|4516|4512|17
1735523810000|2024-12-30 01:56:50|4518|4514|4518|4514|4518.5|4514.5|4516|4512|35
1735523820000|2024-12-30 01:57:00|4517.5|4513.5|4517.5|4513.5|4519|4515|4516.5|4512.5|34
1735523830000|2024-12-30 01:57:10|4518|4514|4518.5|4514.5|4519.5|4515.5|4516.5|4512.5|38
1735523840000|2024-12-30 01:57:20|4519|4515|4522.5|4518.5|4522.5|4518.5|4518.5|4514.5|20
1735523850000|2024-12-30 01:57:30|4522|4518|4524.5|4520.5|4525|4521|4521.5|4517.5|46
1735523860000|2024-12-30 01:57:40|4524|4520|4525.5|4521.5|4525.5|4521.5|4524|4520|53
1735523870000|2024-12-30 01:57:50|4524.5|4520.5|4525.5|4521.5|4526|4522|4523.5|4519.5|25
1735523880000|2024-12-30 01:58:00|4524.5|4520.5|4527.5|4523.5|4527.5|4523.5|4524.5|4520.5|46
1735523890000|2024-12-30 01:58:10|4528.5|4524.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|75
1735523900000|2024-12-30 01:58:20|4529|4525|4529.5|4525.5|4530.5|4526.5|4527.5|4523.5|67
1735523910000|2024-12-30 01:58:30|4530|4526|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|65
1735523920000|2024-12-30 01:58:40|4530|4526|4530.5|4526.5|4532|4528|4530|4526|64
1735523930000|2024-12-30 01:58:50|4531|4527|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|39
1735523940000|2024-12-30 01:59:00|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4529|4525|68
1735523950000|2024-12-30 01:59:10|4530|4526|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|35
1735523960000|2024-12-30 01:59:20|4529|4525|4527.5|4523.5|4529|4525|4525.5|4521.5|57
1735523970000|2024-12-30 01:59:30|4527|4523|4528|4524|4528.5|4524.5|4526.5|4522.5|13
1735523980000|2024-12-30 01:59:40|4528.5|4524.5|4523.5|4519.5|4528.5|4524.5|4522.5|4518.5|67
1735523990000|2024-12-30 01:59:50|4523|4519|4523.5|4519.5|4526|4522|4523|4519|41
1735524000000|2024-12-30 02:00:00|4524|4520|4524|4520|4525.5|4521.5|4523.5|4519.5|54
1735524010000|2024-12-30 02:00:10|4523.5|4519.5|4524|4520|4525|4521|4522.5|4518.5|25
1735524020000|2024-12-30 02:00:20|4524.5|4520.5|4522.5|4518.5|4524.5|4520.5|4521|4517|33
1735524030000|2024-12-30 02:00:30|4523.5|4519.5|4522.5|4518.5|4525|4521|4522.5|4518.5|24
1735524040000|2024-12-30 02:00:40|4521.5|4517.5|4520.5|4516.5|4522.5|4518.5|4520|4516|44
1735524050000|2024-12-30 02:00:50|4519.5|4515.5|4519|4515|4520.5|4516.5|4518.5|4514.5|49
1735524060000|2024-12-30 02:01:00|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|51
1735524070000|2024-12-30 02:01:10|4519|4515|4520|4516|4520.5|4516.5|4518.5|4514.5|24
1735524080000|2024-12-30 02:01:20|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|15
1735524090000|2024-12-30 02:01:30|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|45
1735524100000|2024-12-30 02:01:40|4519|4515|4518.5|4514.5|4519.5|4515.5|4517.5|4513.5|13
1735524110000|2024-12-30 02:01:50|4518|4514|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|20
1735524120000|2024-12-30 02:02:00|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|37
1735524130000|2024-12-30 02:02:10|4517.5|4513.5|4520.5|4516.5|4520.5|4516.5|4517.5|4513.5|46
1735524140000|2024-12-30 02:02:20|4520|4516|4522|4518|4522.5|4518.5|4519|4515|39
1735524150000|2024-12-30 02:02:30|4522.5|4518.5|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|25
1735524160000|2024-12-30 02:02:40|4519.5|4515.5|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|32
1735524170000|2024-12-30 02:02:50|4520.5|4516.5|4518.5|4514.5|4521|4517|4518.5|4514.5|11
1735524180000|2024-12-30 02:03:00|4519|4515|4517|4513|4519|4515|4516.5|4512.5|26
1735524190000|2024-12-30 02:03:10|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|7
1735524200000|2024-12-30 02:03:20|4516.5|4512.5|4516|4512|4516.5|4512.5|4515.5|4511.5|20
1735524210000|2024-12-30 02:03:30|4516.5|4512.5|4514|4510|4516.5|4512.5|4513.5|4509.5|19
1735524220000|2024-12-30 02:03:40|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|36
1735524230000|2024-12-30 02:03:50|4514|4510|4514|4510|4514|4510|4513.5|4509.5|11
1735524240000|2024-12-30 02:04:00|4514.5|4510.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|52
1735524250000|2024-12-30 02:04:10|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|12
1735524260000|2024-12-30 02:04:20|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|19
1735524270000|2024-12-30 02:04:30|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|25
1735524280000|2024-12-30 02:04:40|4514|4510|4512.5|4508.5|4514|4510|4512|4508|34
1735524290000|2024-12-30 02:04:50|4513|4509|4513.5|4509.5|4515.5|4511.5|4513|4509|21
1735524300000|2024-12-30 02:05:00|4514|4510|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|60
1735524310000|2024-12-30 02:05:10|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|4
1735524320000|2024-12-30 02:05:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|29
1735524330000|2024-12-30 02:05:30|4517.5|4513.5|4519.5|4515.5|4521.5|4517.5|4517.5|4513.5|45
1735524340000|2024-12-30 02:05:40|4519|4515|4518|4514|4519.5|4515.5|4518|4514|54
1735524350000|2024-12-30 02:05:50|4517.5|4513.5|4519.5|4515.5|4520|4516|4517.5|4513.5|14
1735524360000|2024-12-30 02:06:00|4519|4515|4519|4515|4519|4515|4516.5|4512.5|8
1735524370000|2024-12-30 02:06:10|4519.5|4515.5|4519.5|4515.5|4520|4516|4519|4515|10
1735524380000|2024-12-30 02:06:20|4520|4516|4519|4515|4520.5|4516.5|4518.5|4514.5|12
1735524390000|2024-12-30 02:06:30|4519.5|4515.5|4517.5|4513.5|4520|4516|4517|4513|16
1735524400000|2024-12-30 02:06:40|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|7
1735524410000|2024-12-30 02:06:50|4519|4515|4519.5|4515.5|4519.5|4515.5|4518|4514|9
1735524420000|2024-12-30 02:07:00|4520.5|4516.5|4519.5|4515.5|4521|4517|4519.5|4515.5|14
1735524430000|2024-12-30 02:07:10|4520|4516|4518.5|4514.5|4520|4516|4517.5|4513.5|24
1735524440000|2024-12-30 02:07:20|4518|4514|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|10
1735524450000|2024-12-30 02:07:30|4518|4514|4518|4514|4518|4514|4517|4513|15
1735524460000|2024-12-30 02:07:40|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4516|4512|3
1735524470000|2024-12-30 02:07:50|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|12
1735524480000|2024-12-30 02:08:00|4516|4512|4517|4513|4518|4514|4516|4512|19
1735524490000|2024-12-30 02:08:10|4516.5|4512.5|4514.5|4510.5|4517|4513|4513.5|4509.5|32
1735524500000|2024-12-30 02:08:20|4515.5|4511.5|4517|4513|4517.5|4513.5|4515.5|4511.5|11
1735524510000|2024-12-30 02:08:30|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|21
1735524520000|2024-12-30 02:08:40|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|19
1735524530000|2024-12-30 02:08:50|4517|4513|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|9
1735524540000|2024-12-30 02:09:00|4514.5|4510.5|4514.5|4510.5|4517|4513|4513.5|4509.5|26
1735524550000|2024-12-30 02:09:10|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|48
1735524560000|2024-12-30 02:09:20|4514|4510|4515|4511|4515|4511|4513.5|4509.5|7
1735524570000|2024-12-30 02:09:30|4514.5|4510.5|4513.5|4509.5|4515|4511|4513.5|4509.5|3
1735524580000|2024-12-30 02:09:40|4513|4509|4514.5|4510.5|4514.5|4510.5|4513|4509|14
1735524590000|2024-12-30 02:09:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|22
1735524600000|2024-12-30 02:10:00|4514|4510|4515.5|4511.5|4516.5|4512.5|4514|4510|40
1735524610000|2024-12-30 02:10:10|4516|4512|4516.5|4512.5|4518|4514|4516|4512|20
1735524620000|2024-12-30 02:10:20|4517|4513|4517|4513|4517.5|4513.5|4516|4512|37
1735524630000|2024-12-30 02:10:30|4517.5|4513.5|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|19
1735524640000|2024-12-30 02:10:40|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516|4512|33
1735524650000|2024-12-30 02:10:50|4518|4514|4519.5|4515.5|4519.5|4515.5|4517.5|4513.5|20
1735524660000|2024-12-30 02:11:00|4520.5|4516.5|4517.5|4513.5|4520.5|4516.5|4516.5|4512.5|17
1735524670000|2024-12-30 02:11:10|4517|4513|4514.5|4510.5|4517|4513|4514.5|4510.5|18
1735524680000|2024-12-30 02:11:20|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|9
1735524690000|2024-12-30 02:11:30|4516|4512|4516.5|4512.5|4517.5|4513.5|4516|4512|23
1735524700000|2024-12-30 02:11:40|4516|4512|4514|4510|4516.5|4512.5|4514|4510|16
1735524710000|2024-12-30 02:11:50|4513.5|4509.5|4514.5|4510.5|4515|4511|4513.5|4509.5|10
1735524720000|2024-12-30 02:12:00|4514|4510|4516.5|4512.5|4517|4513|4514|4510|28
1735524730000|2024-12-30 02:12:10|4517.5|4513.5|4517|4513|4517.5|4513.5|4516.5|4512.5|16
1735524740000|2024-12-30 02:12:20|4516.5|4512.5|4515.5|4511.5|4517|4513|4515|4511|17
1735524750000|2024-12-30 02:12:30|4516|4512|4519|4515|4519.5|4515.5|4516|4512|48
1735524760000|2024-12-30 02:12:40|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|5
1735524770000|2024-12-30 02:12:50|4519|4515|4519.5|4515.5|4521.5|4517.5|4519|4515|50
1735524780000|2024-12-30 02:13:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|15
1735524790000|2024-12-30 02:13:10|4520|4516|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|28
1735524800000|2024-12-30 02:13:20|4518|4514|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|15
1735524810000|2024-12-30 02:13:30|4517.5|4513.5|4516|4512|4517.5|4513.5|4515.5|4511.5|21
1735524820000|2024-12-30 02:13:40|4515.5|4511.5|4516|4512|4517|4513|4515.5|4511.5|47
1735524830000|2024-12-30 02:13:50|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|55
1735524840000|2024-12-30 02:14:00|4516.5|4512.5|4513.5|4509.5|4516.5|4512.5|4513.5|4509.5|39
1735524850000|2024-12-30 02:14:10|4513|4509|4513|4509|4514|4510|4512.5|4508.5|21
1735524860000|2024-12-30 02:14:20|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510|4506|48
1735524870000|2024-12-30 02:14:30|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|31
1735524880000|2024-12-30 02:14:40|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510|4506|57
1735524890000|2024-12-30 02:14:50|4511.5|4507.5|4511.5|4507.5|4512.5|4508.5|4511|4507|18
1735524900000|2024-12-30 02:15:00|4510.5|4506.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|27
1735524910000|2024-12-30 02:15:10|4512|4508|4512|4508|4513|4509|4511.5|4507.5|5
1735524920000|2024-12-30 02:15:20|4511.5|4507.5|4513|4509|4513.5|4509.5|4510.5|4506.5|23
1735524930000|2024-12-30 02:15:30|4512.5|4508.5|4515.5|4511.5|4515.5|4511.5|4512.5|4508.5|30
1735524940000|2024-12-30 02:15:40|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|18
1735524950000|2024-12-30 02:15:50|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|7
1735524960000|2024-12-30 02:16:00|4515|4511|4516|4512|4516.5|4512.5|4514.5|4510.5|12
1735524970000|2024-12-30 02:16:10|4515.5|4511.5|4515|4511|4515.5|4511.5|4513.5|4509.5|17
1735524980000|2024-12-30 02:16:20|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|20
1735524990000|2024-12-30 02:16:30|4516.5|4512.5|4515|4511|4516.5|4512.5|4514.5|4510.5|13
1735525000000|2024-12-30 02:16:40|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4512.5|4508.5|41
1735525010000|2024-12-30 02:16:50|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|16
1735525020000|2024-12-30 02:17:00|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|21
1735525030000|2024-12-30 02:17:10|4514|4510|4512.5|4508.5|4514|4510|4511.5|4507.5|43
1735525040000|2024-12-30 02:17:20|4512|4508|4512|4508|4512.5|4508.5|4511|4507|14
1735525050000|2024-12-30 02:17:30|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|21
1735525060000|2024-12-30 02:17:40|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|18
1735525070000|2024-12-30 02:17:50|4510|4506|4507.5|4503.5|4510|4506|4506|4502|130
1735525080000|2024-12-30 02:18:00|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|20
1735525090000|2024-12-30 02:18:10|4504.5|4500.5|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|56
1735525100000|2024-12-30 02:18:20|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|19
1735525110000|2024-12-30 02:18:30|4507|4503|4506.5|4502.5|4507|4503|4505.5|4501.5|12
1735525120000|2024-12-30 02:18:40|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|6
1735525130000|2024-12-30 02:18:50|4507|4503|4506.5|4502.5|4507|4503|4505.5|4501.5|22
1735525140000|2024-12-30 02:19:00|4507|4503|4504.5|4500.5|4507|4503|4504.5|4500.5|11
1735525150000|2024-12-30 02:19:10|4504|4500|4505|4501|4505.5|4501.5|4503.5|4499.5|31
1735525160000|2024-12-30 02:19:20|4504.5|4500.5|4501.5|4497.5|4504.5|4500.5|4500.5|4496.5|172
1735525170000|2024-12-30 02:19:30|4502.5|4498.5|4500.5|4496.5|4502.5|4498.5|4499|4495|46
1735525180000|2024-12-30 02:19:40|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|51
1735525190000|2024-12-30 02:19:50|4502|4498|4500.5|4496.5|4502.5|4498.5|4500.5|4496.5|33
1735525200000|2024-12-30 02:20:00|4501|4497|4501.5|4497.5|4502|4498|4501|4497|27
1735525210000|2024-12-30 02:20:10|4502.5|4498.5|4504.5|4500.5|4504.5|4500.5|4501.5|4497.5|29
1735525220000|2024-12-30 02:20:20|4504|4500|4502.5|4498.5|4504.5|4500.5|4501.5|4497.5|31
1735525230000|2024-12-30 02:20:30|4502|4498|4501.5|4497.5|4502|4498|4501|4497|42
1735525240000|2024-12-30 02:20:40|4502.5|4498.5|4502|4498|4503|4499|4501.5|4497.5|106
1735525250000|2024-12-30 02:20:50|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4498|4494|292
1735525260000|2024-12-30 02:21:00|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498|4494|378
1735525270000|2024-12-30 02:21:10|4499.5|4495.5|4499|4495|4500.5|4496.5|4498.5|4494.5|96
1735525280000|2024-12-30 02:21:20|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498|4494|98
1735525290000|2024-12-30 02:21:30|4499|4495|4498.5|4494.5|4499.5|4495.5|4498|4494|28
1735525300000|2024-12-30 02:21:40|4497.5|4493.5|4499|4495|4499.5|4495.5|4497.5|4493.5|44
1735525310000|2024-12-30 02:21:50|4498.5|4494.5|4501.5|4497.5|4501.5|4497.5|4498.5|4494.5|41
1735525320000|2024-12-30 02:22:00|4501|4497|4501|4497|4502.5|4498.5|4500.5|4496.5|75
1735525330000|2024-12-30 02:22:10|4501.5|4497.5|4501|4497|4503|4499|4501|4497|92
1735525340000|2024-12-30 02:22:20|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|35
1735525350000|2024-12-30 02:22:30|4501|4497|4501|4497|4502|4498|4500.5|4496.5|61
1735525360000|2024-12-30 02:22:40|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|18
1735525370000|2024-12-30 02:22:50|4501|4497|4503.5|4499.5|4503.5|4499.5|4501|4497|46
1735525380000|2024-12-30 02:23:00|4502.5|4498.5|4502.5|4498.5|4504.5|4500.5|4501.5|4497.5|58
1735525390000|2024-12-30 02:23:10|4502|4498|4500.5|4496.5|4502|4498|4500|4496|42
1735525400000|2024-12-30 02:23:20|4500|4496|4501.5|4497.5|4501.5|4497.5|4500|4496|48
1735525410000|2024-12-30 02:23:30|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|16
1735525420000|2024-12-30 02:23:40|4500|4496|4501|4497|4501.5|4497.5|4499.5|4495.5|63
1735525430000|2024-12-30 02:23:50|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500|4496|18
1735525440000|2024-12-30 02:24:00|4500|4496|4499.5|4495.5|4500|4496|4498.5|4494.5|56
1735525450000|2024-12-30 02:24:10|4500|4496|4499.5|4495.5|4501|4497|4499.5|4495.5|52
1735525460000|2024-12-30 02:24:20|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|97
1735525470000|2024-12-30 02:24:30|4497.5|4493.5|4499|4495|4499.5|4495.5|4497.5|4493.5|24
1735525480000|2024-12-30 02:24:40|4498.5|4494.5|4498.5|4494.5|4499|4495|4496.5|4492.5|29
1735525490000|2024-12-30 02:24:50|4498|4494|4499.5|4495.5|4500.5|4496.5|4497.5|4493.5|53
1735525500000|2024-12-30 02:25:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|55
1735525510000|2024-12-30 02:25:10|4500.5|4496.5|4499.5|4495.5|4502|4498|4499.5|4495.5|47
1735525520000|2024-12-30 02:25:20|4498.5|4494.5|4501.5|4497.5|4502|4498|4498.5|4494.5|44
1735525530000|2024-12-30 02:25:30|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|10
1735525540000|2024-12-30 02:25:40|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|12
1735525550000|2024-12-30 02:25:50|4503|4499|4503.5|4499.5|4504|4500|4502.5|4498.5|36
1735525560000|2024-12-30 02:26:00|4503|4499|4502.5|4498.5|4503.5|4499.5|4502|4498|43
1735525570000|2024-12-30 02:26:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4502|4498|61
1735525580000|2024-12-30 02:26:20|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|23
1735525590000|2024-12-30 02:26:30|4504|4500|4505|4501|4505.5|4501.5|4503.5|4499.5|40
1735525600000|2024-12-30 02:26:40|4505.5|4501.5|4507.5|4503.5|4509.5|4505.5|4505.5|4501.5|89
1735525610000|2024-12-30 02:26:50|4507|4503|4506.5|4502.5|4507.5|4503.5|4506|4502|60
1735525620000|2024-12-30 02:27:00|4507|4503|4508|4504|4508.5|4504.5|4506|4502|29
1735525630000|2024-12-30 02:27:10|4507.5|4503.5|4507.5|4503.5|4508|4504|4506.5|4502.5|47
1735525640000|2024-12-30 02:27:20|4508.5|4504.5|4509|4505|4509.5|4505.5|4508|4504|53
1735525650000|2024-12-30 02:27:30|4508.5|4504.5|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|48
1735525660000|2024-12-30 02:27:40|4507|4503|4509.5|4505.5|4509.5|4505.5|4506.5|4502.5|30
1735525670000|2024-12-30 02:27:50|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|26
1735525680000|2024-12-30 02:28:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508|4504|36
1735525690000|2024-12-30 02:28:10|4509|4505|4508.5|4504.5|4510|4506|4508.5|4504.5|31
1735525700000|2024-12-30 02:28:20|4509|4505|4507.5|4503.5|4509|4505|4507|4503|24
1735525710000|2024-12-30 02:28:30|4507|4503|4508.5|4504.5|4508.5|4504.5|4505.5|4501.5|61
1735525720000|2024-12-30 02:28:40|4509|4505|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|22
1735525730000|2024-12-30 02:28:50|4507|4503|4506|4502|4507.5|4503.5|4506|4502|12
1735525740000|2024-12-30 02:29:00|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|64
1735525750000|2024-12-30 02:29:10|4505|4501|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|20
1735525760000|2024-12-30 02:29:20|4502.5|4498.5|4500.5|4496.5|4503|4499|4499.5|4495.5|161
1735525770000|2024-12-30 02:29:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4498.5|4494.5|115
1735525780000|2024-12-30 02:29:40|4500.5|4496.5|4498.5|4494.5|4500.5|4496.5|4498|4494|108
1735525790000|2024-12-30 02:29:50|4499.5|4495.5|4500|4496|4501.5|4497.5|4499.5|4495.5|33
1735525800000|2024-12-30 02:30:00|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499|4495|57
1735525810000|2024-12-30 02:30:10|4500|4496|4502|4498|4502.5|4498.5|4500|4496|41
1735525820000|2024-12-30 02:30:20|4502.5|4498.5|4505.5|4501.5|4505.5|4501.5|4502.5|4498.5|39
1735525830000|2024-12-30 02:30:30|4505|4501|4505.5|4501.5|4505.5|4501.5|4504|4500|4
1735525840000|2024-12-30 02:30:40|4505|4501|4505.5|4501.5|4505.5|4501.5|4505|4501|2
1735525850000|2024-12-30 02:30:50|4505|4501|4506.5|4502.5|4506.5|4502.5|4504|4500|46
1735525860000|2024-12-30 02:31:00|4507.5|4503.5|4503.5|4499.5|4507.5|4503.5|4503.5|4499.5|40
1735525870000|2024-12-30 02:31:10|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|22
1735525880000|2024-12-30 02:31:20|4504|4500|4503.5|4499.5|4504|4500|4503|4499|14
1735525890000|2024-12-30 02:31:30|4502.5|4498.5|4503|4499|4503.5|4499.5|4501.5|4497.5|39
1735525900000|2024-12-30 02:31:40|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502|4498|43
1735525910000|2024-12-30 02:31:50|4503|4499|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|23
1735525920000|2024-12-30 02:32:00|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|43
1735525930000|2024-12-30 02:32:10|4506.5|4502.5|4506|4502|4506.5|4502.5|4504.5|4500.5|16
1735525940000|2024-12-30 02:32:20|4505.5|4501.5|4505.5|4501.5|4507|4503|4505.5|4501.5|34
1735525950000|2024-12-30 02:32:30|4504.5|4500.5|4500.5|4496.5|4504.5|4500.5|4500.5|4496.5|47
1735525960000|2024-12-30 02:32:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|30
1735525970000|2024-12-30 02:32:50|4500|4496|4497.5|4493.5|4500|4496|4497.5|4493.5|22
1735525980000|2024-12-30 02:33:00|4497|4493|4496|4492|4497.5|4493.5|4495.5|4491.5|66
1735525990000|2024-12-30 02:33:10|4496.5|4492.5|4496|4492|4496.5|4492.5|4495.5|4491.5|46
1735526000000|2024-12-30 02:33:20|4495.5|4491.5|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|43
1735526010000|2024-12-30 02:33:30|4496|4492|4495|4491|4496|4492|4494.5|4490.5|21
1735526020000|2024-12-30 02:33:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|34
1735526030000|2024-12-30 02:33:50|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|38
1735526040000|2024-12-30 02:34:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4492|4488|109
1735526050000|2024-12-30 02:34:10|4494|4490|4493|4489|4494|4490|4492.5|4488.5|57
1735526060000|2024-12-30 02:34:20|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|34
1735526070000|2024-12-30 02:34:30|4493|4489|4493.5|4489.5|4494|4490|4493|4489|43
1735526080000|2024-12-30 02:34:40|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494|4490|56
1735526090000|2024-12-30 02:34:50|4494.5|4490.5|4495.5|4491.5|4496|4492|4494.5|4490.5|296
1735526100000|2024-12-30 02:35:00|4495|4491|4493|4489|4495|4491|4492.5|4488.5|259
1735526110000|2024-12-30 02:35:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|22
1735526120000|2024-12-30 02:35:20|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|74
1735526130000|2024-12-30 02:35:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4494|4490|39
1735526140000|2024-12-30 02:35:40|4495|4491|4496|4492|4496|4492|4494.5|4490.5|47
1735526150000|2024-12-30 02:35:50|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|18
1735526160000|2024-12-30 02:36:00|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|56
1735526170000|2024-12-30 02:36:10|4495.5|4491.5|4496|4492|4496.5|4492.5|4495.5|4491.5|304
1735526180000|2024-12-30 02:36:20|4495.5|4491.5|4495|4491|4496.5|4492.5|4495|4491|32
1735526190000|2024-12-30 02:36:30|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|10
1735526200000|2024-12-30 02:36:40|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|71
1735526210000|2024-12-30 02:36:50|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|28
1735526220000|2024-12-30 02:37:00|4498.5|4494.5|4498|4494|4498.5|4494.5|4497.5|4493.5|25
1735526230000|2024-12-30 02:37:10|4497.5|4493.5|4497.5|4493.5|4498|4494|4497|4493|17
1735526240000|2024-12-30 02:37:20|4497|4493|4499|4495|4499|4495|4497|4493|10
1735526250000|2024-12-30 02:37:30|4499.5|4495.5|4499|4495|4499.5|4495.5|4498.5|4494.5|19
1735526260000|2024-12-30 02:37:40|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|20
1735526270000|2024-12-30 02:37:50|4498.5|4494.5|4499.5|4495.5|4500.5|4496.5|4498|4494|215
1735526280000|2024-12-30 02:38:00|4500.5|4496.5|4497.5|4493.5|4500.5|4496.5|4497|4493|96
1735526290000|2024-12-30 02:38:10|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|28
1735526300000|2024-12-30 02:38:20|4497|4493|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|20
1735526310000|2024-12-30 02:38:30|4494.5|4490.5|4495|4491|4495.5|4491.5|4494.5|4490.5|30
1735526320000|2024-12-30 02:38:40|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|8
1735526330000|2024-12-30 02:38:50|||||||||12
1735526340000|2024-12-30 02:39:00|4496.5|4492.5|4495.5|4491.5|4497|4493|4495|4491|31
1735526350000|2024-12-30 02:39:10|4496|4492|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|215
1735526360000|2024-12-30 02:39:20|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|4
1735526370000|2024-12-30 02:39:30|4493.5|4489.5|4492|4488|4493.5|4489.5|4491.5|4487.5|82
1735526380000|2024-12-30 02:39:40|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|361
1735526390000|2024-12-30 02:39:50|4491.5|4487.5|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|56
1735526400000|2024-12-30 02:40:00|4490|4486|4490.5|4486.5|4490.5|4486.5|4488.5|4484.5|104
1735526410000|2024-12-30 02:40:10|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|25
1735526420000|2024-12-30 02:40:20|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4488.5|4484.5|117
1735526430000|2024-12-30 02:40:30|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|21
1735526440000|2024-12-30 02:40:40|4490|4486|4491|4487|4491|4487|4490|4486|31
1735526450000|2024-12-30 02:40:50|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|27
1735526460000|2024-12-30 02:41:00|4492|4488|4491.5|4487.5|4492.5|4488.5|4491|4487|14
1735526470000|2024-12-30 02:41:10|4491|4487|4491.5|4487.5|4492.5|4488.5|4491|4487|23
1735526480000|2024-12-30 02:41:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|27
1735526490000|2024-12-30 02:41:30|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|34
1735526500000|2024-12-30 02:41:40|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|28
1735526510000|2024-12-30 02:41:50|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|41
1735526520000|2024-12-30 02:42:00|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4489.5|4485.5|29
1735526530000|2024-12-30 02:42:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|11
1735526540000|2024-12-30 02:42:20|4492|4488|4491|4487|4492|4488|4490.5|4486.5|17
1735526550000|2024-12-30 02:42:30|4491.5|4487.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|16
1735526560000|2024-12-30 02:42:40|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|61
1735526570000|2024-12-30 02:42:50|4492.5|4488.5|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|95
1735526580000|2024-12-30 02:43:00|4490|4486|4490|4486|4491.5|4487.5|4489.5|4485.5|19
1735526590000|2024-12-30 02:43:10|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4489.5|4485.5|41
1735526600000|2024-12-30 02:43:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|30
1735526610000|2024-12-30 02:43:30|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|20
1735526620000|2024-12-30 02:43:40|4492.5|4488.5|4490|4486|4492.5|4488.5|4489.5|4485.5|23
1735526630000|2024-12-30 02:43:50|4489.5|4485.5|4489|4485|4490|4486|4488.5|4484.5|13
1735526640000|2024-12-30 02:44:00|4489.5|4485.5|4485.5|4481.5|4489.5|4485.5|4485.5|4481.5|184
1735526650000|2024-12-30 02:44:10|4484.5|4480.5|4482.5|4478.5|4485.5|4481.5|4482.5|4478.5|103
1735526660000|2024-12-30 02:44:20|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|59
1735526670000|2024-12-30 02:44:30|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|41
1735526680000|2024-12-30 02:44:40|4481|4477|4480.5|4476.5|4481|4477|4478.5|4474.5|94
1735526690000|2024-12-30 02:44:50|4481|4477|4481.5|4477.5|4483.5|4479.5|4481|4477|62
1735526700000|2024-12-30 02:45:00|4481|4477|4482.5|4478.5|4482.5|4478.5|4481|4477|28
1735526710000|2024-12-30 02:45:10|4483.5|4479.5|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|30
1735526720000|2024-12-30 02:45:20|4485|4481|4486.5|4482.5|4486.5|4482.5|4485|4481|35
1735526730000|2024-12-30 02:45:30|4486|4482|4485|4481|4486.5|4482.5|4484.5|4480.5|29
1735526740000|2024-12-30 02:45:40|4484.5|4480.5|4489.5|4485.5|4489.5|4485.5|4484.5|4480.5|32
1735526750000|2024-12-30 02:45:50|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|39
1735526760000|2024-12-30 02:46:00|4488.5|4484.5|4485.5|4481.5|4488.5|4484.5|4485.5|4481.5|51
1735526770000|2024-12-30 02:46:10|4486.5|4482.5|4488|4484|4488|4484|4486|4482|21
1735526780000|2024-12-30 02:46:20|4487.5|4483.5|4488|4484|4488.5|4484.5|4486.5|4482.5|22
1735526790000|2024-12-30 02:46:30|4488.5|4484.5|4488|4484|4488.5|4484.5|4487.5|4483.5|7
1735526800000|2024-12-30 02:46:40|4487.5|4483.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|25
1735526810000|2024-12-30 02:46:50|4489|4485|4490.5|4486.5|4490.5|4486.5|4489|4485|31
1735526820000|2024-12-30 02:47:00|4489.5|4485.5|4489.5|4485.5|4490|4486|4489.5|4485.5|26
1735526830000|2024-12-30 02:47:10|4488.5|4484.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|29
1735526840000|2024-12-30 02:47:20|4490.5|4486.5|4491|4487|4491|4487|4489.5|4485.5|19
1735526850000|2024-12-30 02:47:30|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|19
1735526860000|2024-12-30 02:47:40|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|23
1735526870000|2024-12-30 02:47:50|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|10
1735526880000|2024-12-30 02:48:00|4491|4487|4492|4488|4492|4488|4490.5|4486.5|19
1735526890000|2024-12-30 02:48:10|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|8
1735526900000|2024-12-30 02:48:20|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|3
1735526910000|2024-12-30 02:48:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4491|4487|12
1735526920000|2024-12-30 02:48:40|4491|4487|4492.5|4488.5|4493|4489|4490.5|4486.5|30
1735526930000|2024-12-30 02:48:50|4493|4489|4493.5|4489.5|4493.5|4489.5|4493|4489|12
1735526940000|2024-12-30 02:49:00|4494.5|4490.5|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|48
1735526950000|2024-12-30 02:49:10|4493|4489|4492.5|4488.5|4494|4490|4492.5|4488.5|46
1735526960000|2024-12-30 02:49:20|4491.5|4487.5|4491|4487|4491.5|4487.5|4490.5|4486.5|16
1735526970000|2024-12-30 02:49:30|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|25
1735526980000|2024-12-30 02:49:40|4493|4489|4494|4490|4494.5|4490.5|4492.5|4488.5|27
1735526990000|2024-12-30 02:49:50|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|21
1735527000000|2024-12-30 02:50:00|4493|4489|4493.5|4489.5|4494|4490|4492.5|4488.5|41
1735527010000|2024-12-30 02:50:10|4493|4489|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|30
1735527020000|2024-12-30 02:50:20|4493|4489|4492.5|4488.5|4493|4489|4492|4488|8
1735527030000|2024-12-30 02:50:30|4493|4489|4493.5|4489.5|4493.5|4489.5|4493|4489|17
1735527040000|2024-12-30 02:50:40|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|9
1735527050000|2024-12-30 02:50:50|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|9
1735527060000|2024-12-30 02:51:00|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|24
1735527070000|2024-12-30 02:51:10|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494|4490|12
1735527080000|2024-12-30 02:51:20|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4495|4491|27
1735527090000|2024-12-30 02:51:30|4497.5|4493.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|63
1735527100000|2024-12-30 02:51:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|36
1735527110000|2024-12-30 02:51:50|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|4
1735527120000|2024-12-30 02:52:00|4501|4497|4501|4497|4501.5|4497.5|4499.5|4495.5|29
1735527130000|2024-12-30 02:52:10|4500.5|4496.5|4501.5|4497.5|4503|4499|4500.5|4496.5|65
1735527140000|2024-12-30 02:52:20|4501|4497|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|20
1735527150000|2024-12-30 02:52:30|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|11
1735527160000|2024-12-30 02:52:40|4503|4499|4501.5|4497.5|4503|4499|4501.5|4497.5|14
1735527170000|2024-12-30 02:52:50|4502|4498|4502.5|4498.5|4503.5|4499.5|4502|4498|96
1735527180000|2024-12-30 02:53:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|37
1735527190000|2024-12-30 02:53:10|4504|4500|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|38
1735527200000|2024-12-30 02:53:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|8
1735527210000|2024-12-30 02:53:30|4505|4501|4506.5|4502.5|4506.5|4502.5|4505|4501|36
1735527220000|2024-12-30 02:53:40|4506|4502|4503.5|4499.5|4506|4502|4503.5|4499.5|55
1735527230000|2024-12-30 02:53:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|22
1735527240000|2024-12-30 02:54:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|41
1735527250000|2024-12-30 02:54:10|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|46
1735527260000|2024-12-30 02:54:20|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|34
1735527270000|2024-12-30 02:54:30|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|13
1735527280000|2024-12-30 02:54:40|4504.5|4500.5|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|36
1735527290000|2024-12-30 02:54:50|4502|4498|4502|4498|4502|4498|4502|4498|29
1735527300000|2024-12-30 02:55:00|4502.5|4498.5|4502.5|4498.5|4503|4499|4502|4498|40
1735527310000|2024-12-30 02:55:10|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|7
1735527320000|2024-12-30 02:55:20|4503|4499|4502|4498|4503|4499|4502|4498|23
1735527330000|2024-12-30 02:55:30|4501.5|4497.5|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|24
1735527340000|2024-12-30 02:55:40|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|7
1735527350000|2024-12-30 02:55:50|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|15
1735527360000|2024-12-30 02:56:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|24
1735527370000|2024-12-30 02:56:10|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|17
1735527380000|2024-12-30 02:56:20|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|10
1735527390000|2024-12-30 02:56:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|21
1735527400000|2024-12-30 02:56:40|||||||||4
1735527410000|2024-12-30 02:56:50|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|9
1735527420000|2024-12-30 02:57:00|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|11
1735527430000|2024-12-30 02:57:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|9
1735527440000|2024-12-30 02:57:20|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|2
1735527450000|2024-12-30 02:57:30|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|8
1735527460000|2024-12-30 02:57:40|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|15
1735527470000|2024-12-30 02:57:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4504.5|4500.5|12
1735527480000|2024-12-30 02:58:00|4504.5|4500.5|4505.5|4501.5|4507.5|4503.5|4504.5|4500.5|68
1735527490000|2024-12-30 02:58:10|4506|4502|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|57
1735527500000|2024-12-30 02:58:20|4508.5|4504.5|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|55
1735527510000|2024-12-30 02:58:30|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|15
1735527520000|2024-12-30 02:58:40|4506|4502|4506|4502|4506|4502|4506|4502|10
1735527530000|2024-12-30 02:58:50|4505.5|4501.5|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|26
1735527540000|2024-12-30 02:59:00|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|9
1735527550000|2024-12-30 02:59:10|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|41
1735527560000|2024-12-30 02:59:20|4507.5|4503.5|4504.5|4500.5|4507.5|4503.5|4504.5|4500.5|64
1735527570000|2024-12-30 02:59:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|42
1735527580000|2024-12-30 02:59:40|||||||||1
1735527590000|2024-12-30 02:59:50|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|24
1735527600000|2024-12-30 03:00:00|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|13
1735527610000|2024-12-30 03:00:10|4501.5|4497.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|7
1735527620000|2024-12-30 03:00:20|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|15
1735527630000|2024-12-30 03:00:30|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|36
1735527640000|2024-12-30 03:00:40|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|5
1735527650000|2024-12-30 03:00:50|4505|4501|4505.5|4501.5|4505.5|4501.5|4505|4501|25
1735527660000|2024-12-30 03:01:00|4505|4501|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|9
1735527670000|2024-12-30 03:01:10|4504|4500|4503.5|4499.5|4505|4501|4503.5|4499.5|8
1735527680000|2024-12-30 03:01:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|11
1735527690000|2024-12-30 03:01:30|4505|4501|4507.5|4503.5|4507.5|4503.5|4504|4500|43
1735527700000|2024-12-30 03:01:40|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|29
1735527710000|2024-12-30 03:01:50|4508|4504|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|66
1735527720000|2024-12-30 03:02:00|4507.5|4503.5|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|38
1735527730000|2024-12-30 03:02:10|4507.5|4503.5|4507.5|4503.5|4508|4504|4507.5|4503.5|3
1735527740000|2024-12-30 03:02:20|4507|4503|4505.5|4501.5|4507|4503|4505.5|4501.5|33
1735527750000|2024-12-30 03:02:30|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504|4500|29
1735527760000|2024-12-30 03:02:40|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|3
1735527770000|2024-12-30 03:02:50|4504|4500|4505.5|4501.5|4505.5|4501.5|4503.5|4499.5|14
1735527780000|2024-12-30 03:03:00|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|4
1735527790000|2024-12-30 03:03:10|4504|4500|4502.5|4498.5|4504.5|4500.5|4502|4498|18
1735527800000|2024-12-30 03:03:20|4502|4498|4503|4499|4503.5|4499.5|4501.5|4497.5|38
1735527810000|2024-12-30 03:03:30|4502.5|4498.5|4503|4499|4503.5|4499.5|4502.5|4498.5|31
1735527820000|2024-12-30 03:03:40|4502.5|4498.5|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|17
1735527830000|2024-12-30 03:03:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|13
1735527840000|2024-12-30 03:04:00|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|21
1735527850000|2024-12-30 03:04:10|4505|4501|4505.5|4501.5|4506.5|4502.5|4505|4501|45
1735527860000|2024-12-30 03:04:20|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|113
1735527870000|2024-12-30 03:04:30|4505.5|4501.5|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|3
1735527880000|2024-12-30 03:04:40|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|13
1735527890000|2024-12-30 03:04:50|4507|4503|4504.5|4500.5|4507|4503|4504.5|4500.5|23
1735527900000|2024-12-30 03:05:00|4504|4500|4505|4501|4505.5|4501.5|4503.5|4499.5|11
1735527910000|2024-12-30 03:05:10|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|14
1735527920000|2024-12-30 03:05:20|4506.5|4502.5|4506|4502|4507|4503|4505.5|4501.5|26
1735527930000|2024-12-30 03:05:30|4505.5|4501.5|4505.5|4501.5|4506|4502|4504.5|4500.5|7
1735527940000|2024-12-30 03:05:40|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|7
1735527950000|2024-12-30 03:05:50|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|1
1735527960000|2024-12-30 03:06:00|4505|4501|4505.5|4501.5|4506|4502|4504.5|4500.5|27
1735527970000|2024-12-30 03:06:10|4505|4501|4504.5|4500.5|4505.5|4501.5|4504|4500|6
1735527980000|2024-12-30 03:06:20|4504|4500|4504.5|4500.5|4505|4501|4504|4500|11
1735527990000|2024-12-30 03:06:30|||||||||1
1735528000000|2024-12-30 03:06:40|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|4
1735528010000|2024-12-30 03:06:50|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|10
1735528020000|2024-12-30 03:07:00|||||||||1
1735528030000|2024-12-30 03:07:10|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|17
1735528040000|2024-12-30 03:07:20|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|6
1735528050000|2024-12-30 03:07:30|4506|4502|4504.5|4500.5|4506.5|4502.5|4504.5|4500.5|39
1735528060000|2024-12-30 03:07:40|4504|4500|4500.5|4496.5|4504|4500|4500|4496|72
1735528070000|2024-12-30 03:07:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4498.5|4494.5|22
1735528080000|2024-12-30 03:08:00|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|4
1735528090000|2024-12-30 03:08:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|20
1735528100000|2024-12-30 03:08:20|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|25
1735528110000|2024-12-30 03:08:30|||||||||1
1735528120000|2024-12-30 03:08:40|4501|4497|4500|4496|4501.5|4497.5|4500|4496|34
1735528130000|2024-12-30 03:08:50|4499.5|4495.5|4501.5|4497.5|4501.5|4497.5|4499.5|4495.5|16
1735528140000|2024-12-30 03:09:00|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|4
1735528150000|2024-12-30 03:09:10|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|9
1735528160000|2024-12-30 03:09:20|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|10
1735528170000|2024-12-30 03:09:30|4501|4497|4501.5|4497.5|4501.5|4497.5|4500|4496|13
1735528190000|2024-12-30 03:09:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|4
1735528200000|2024-12-30 03:10:00|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|5
1735528210000|2024-12-30 03:10:10|4500|4496|4500|4496|4500.5|4496.5|4499|4495|13
1735528220000|2024-12-30 03:10:20|4499.5|4495.5|4500|4496|4500|4496|4499.5|4495.5|3
1735528230000|2024-12-30 03:10:30|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|9
1735528240000|2024-12-30 03:10:40|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|5
1735528250000|2024-12-30 03:10:50|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|3
1735528260000|2024-12-30 03:11:00|4500|4496|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|15
1735528270000|2024-12-30 03:11:10|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|11
1735528280000|2024-12-30 03:11:20|4499.5|4495.5|4499|4495|4499.5|4495.5|4499|4495|2
1735528290000|2024-12-30 03:11:30|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|2
1735528300000|2024-12-30 03:11:40|4500|4496|4501|4497|4501|4497|4500|4496|21
1735528310000|2024-12-30 03:11:50|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|13
1735528320000|2024-12-30 03:12:00|4502.5|4498.5|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|61
1735528330000|2024-12-30 03:12:10|4504|4500|4504.5|4500.5|4505.5|4501.5|4504|4500|25
1735528340000|2024-12-30 03:12:20|4505|4501|4504|4500|4505|4501|4504|4500|11
1735528350000|2024-12-30 03:12:30|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504|4500|11
1735528360000|2024-12-30 03:12:40|4504|4500|4502.5|4498.5|4504|4500|4502.5|4498.5|23
1735528370000|2024-12-30 03:12:50|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|28
1735528380000|2024-12-30 03:13:00|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|10
1735528390000|2024-12-30 03:13:10|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|0
1735528400000|2024-12-30 03:13:20|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|8
1735528410000|2024-12-30 03:13:30|4503|4499|4502.5|4498.5|4503|4499|4501.5|4497.5|9
1735528420000|2024-12-30 03:13:40|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|23
1735528430000|2024-12-30 03:13:50|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|20
1735528440000|2024-12-30 03:14:00|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|36
1735528450000|2024-12-30 03:14:10|4501.5|4497.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|8
1735528460000|2024-12-30 03:14:20|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|22
1735528470000|2024-12-30 03:14:30|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|9
1735528480000|2024-12-30 03:14:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|7
1735528490000|2024-12-30 03:14:50|4500|4496|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|19
1735528500000|2024-12-30 03:15:00|4500|4496|4500|4496|4500.5|4496.5|4499.5|4495.5|16
1735528510000|2024-12-30 03:15:10|4500.5|4496.5|4500|4496|4501.5|4497.5|4499.5|4495.5|11
1735528520000|2024-12-30 03:15:20|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|11
1735528530000|2024-12-30 03:15:30|4499|4495|4497.5|4493.5|4499|4495|4497.5|4493.5|29
1735528540000|2024-12-30 03:15:40|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|11
1735528550000|2024-12-30 03:15:50|4497|4493|4496.5|4492.5|4497|4493|4495.5|4491.5|71
1735528560000|2024-12-30 03:16:00|4497|4493|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|17
1735528570000|2024-12-30 03:16:10|4498|4494|4499|4495|4499|4495|4498|4494|19
1735528580000|2024-12-30 03:16:20|4498.5|4494.5|4499|4495|4499|4495|4498|4494|15
1735528590000|2024-12-30 03:16:30|4498.5|4494.5|4498.5|4494.5|4499|4495|4498.5|4494.5|9
1735528600000|2024-12-30 03:16:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|13
1735528610000|2024-12-30 03:16:50|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|7
1735528620000|2024-12-30 03:17:00|4501|4497|4502|4498|4502.5|4498.5|4500.5|4496.5|35
1735528630000|2024-12-30 03:17:10|4502.5|4498.5|4502|4498|4503|4499|4502|4498|6
1735528640000|2024-12-30 03:17:20|4501.5|4497.5|4500.5|4496.5|4502|4498|4500.5|4496.5|33
1735528650000|2024-12-30 03:17:30|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500|4496|11
1735528660000|2024-12-30 03:17:40|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|5
1735528670000|2024-12-30 03:17:50|4503|4499|4503.5|4499.5|4504.5|4500.5|4503|4499|22
1735528680000|2024-12-30 03:18:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|36
1735528690000|2024-12-30 03:18:10|4504|4500|4503|4499|4504|4500|4502.5|4498.5|32
1735528700000|2024-12-30 03:18:20|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|6
1735528710000|2024-12-30 03:18:30|4504.5|4500.5|4503|4499|4504.5|4500.5|4503|4499|35
1735528720000|2024-12-30 03:18:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4502.5|4498.5|5
1735528730000|2024-12-30 03:18:50|4502.5|4498.5|4504|4500|4504.5|4500.5|4502.5|4498.5|28
1735528740000|2024-12-30 03:19:00|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|4
1735528750000|2024-12-30 03:19:10|4504|4500|4504|4500|4504.5|4500.5|4503.5|4499.5|27
1735528760000|2024-12-30 03:19:20|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|6
1735528770000|2024-12-30 03:19:30|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|81
1735528780000|2024-12-30 03:19:40|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|3
1735528790000|2024-12-30 03:19:50|4506|4502|4506|4502|4506.5|4502.5|4506|4502|28
1735528800000|2024-12-30 03:20:00|4506.5|4502.5|4507|4503|4508.5|4504.5|4506.5|4502.5|45
1735528810000|2024-12-30 03:20:10|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|13
1735528820000|2024-12-30 03:20:20|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|15
1735528830000|2024-12-30 03:20:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|9
1735528840000|2024-12-30 03:20:40|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|81
1735528850000|2024-12-30 03:20:50|4508.5|4504.5|4508|4504|4508.5|4504.5|4507.5|4503.5|33
1735528860000|2024-12-30 03:21:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508|4504|2
1735528870000|2024-12-30 03:21:10|4509|4505|4508|4504|4509.5|4505.5|4507.5|4503.5|14
1735528880000|2024-12-30 03:21:20|4507.5|4503.5|4504.5|4500.5|4507.5|4503.5|4504.5|4500.5|26
1735528890000|2024-12-30 03:21:30|4503.5|4499.5|4504|4500|4504.5|4500.5|4503.5|4499.5|14
1735528900000|2024-12-30 03:21:40|4503.5|4499.5|4501.5|4497.5|4503.5|4499.5|4501.5|4497.5|14
1735528910000|2024-12-30 03:21:50|4502.5|4498.5|4500.5|4496.5|4502.5|4498.5|4500|4496|50
1735528920000|2024-12-30 03:22:00|4500|4496|4501.5|4497.5|4501.5|4497.5|4499|4495|20
1735528930000|2024-12-30 03:22:10|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|5
1735528940000|2024-12-30 03:22:20|4500.5|4496.5|4500|4496|4501.5|4497.5|4499.5|4495.5|15
1735528950000|2024-12-30 03:22:30|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|4
1735528960000|2024-12-30 03:22:40|4498.5|4494.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|21
1735528970000|2024-12-30 03:22:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|13
1735528980000|2024-12-30 03:23:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4497.5|4493.5|74
1735528990000|2024-12-30 03:23:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735529000000|2024-12-30 03:23:20|4501|4497|4500.5|4496.5|4501|4497|4499.5|4495.5|22
1735529010000|2024-12-30 03:23:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|5
1735529020000|2024-12-30 03:23:40|4500|4496|4500|4496|4500.5|4496.5|4499|4495|11
1735529030000|2024-12-30 03:23:50|4499.5|4495.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|7
1735529040000|2024-12-30 03:24:00|4501|4497|4498.5|4494.5|4501|4497|4498|4494|11
1735529050000|2024-12-30 03:24:10|4498|4494|4497.5|4493.5|4498|4494|4496.5|4492.5|15
1735529060000|2024-12-30 03:24:20|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|7
1735529070000|2024-12-30 03:24:30|4497.5|4493.5|4497|4493|4497.5|4493.5|4496.5|4492.5|4
1735529080000|2024-12-30 03:24:40|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|16
1735529090000|2024-12-30 03:24:50|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|7
1735529100000|2024-12-30 03:25:00|4498|4494|4497|4493|4498|4494|4497|4493|23
1735529110000|2024-12-30 03:25:10|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|0
1735529120000|2024-12-30 03:25:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|8
1735529130000|2024-12-30 03:25:30|4496|4492|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|23
1735529140000|2024-12-30 03:25:40|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|20
1735529150000|2024-12-30 03:25:50|4495.5|4491.5|4495.5|4491.5|4496|4492|4495.5|4491.5|4
1735529160000|2024-12-30 03:26:00|4495|4491|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|14
1735529170000|2024-12-30 03:26:10|4497|4493|4496.5|4492.5|4497|4493|4496.5|4492.5|8
1735529180000|2024-12-30 03:26:20|4497|4493|4496.5|4492.5|4497|4493|4495.5|4491.5|12
1735529190000|2024-12-30 03:26:30|4496|4492|4497.5|4493.5|4497.5|4493.5|4496|4492|10
1735529200000|2024-12-30 03:26:40|4497|4493|4496.5|4492.5|4497|4493|4496.5|4492.5|4
1735529210000|2024-12-30 03:26:50|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|2
1735529220000|2024-12-30 03:27:00|4497|4493|4498.5|4494.5|4499|4495|4497|4493|38
1735529230000|2024-12-30 03:27:10|4498|4494|4497.5|4493.5|4498|4494|4497.5|4493.5|9
1735529240000|2024-12-30 03:27:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|8
1735529250000|2024-12-30 03:27:30|4496|4492|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|18
1735529260000|2024-12-30 03:27:40|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|9
1735529270000|2024-12-30 03:27:50|4497|4493|4497|4493|4497|4493|4496.5|4492.5|26
1735529280000|2024-12-30 03:28:00|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496|4492|20
1735529290000|2024-12-30 03:28:10|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|14
1735529300000|2024-12-30 03:28:20|4496|4492|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|3
1735529310000|2024-12-30 03:28:30|4496|4492|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|12
1735529320000|2024-12-30 03:28:40|4496|4492|4496.5|4492.5|4497|4493|4496|4492|14
1735529330000|2024-12-30 03:28:50|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|27
1735529340000|2024-12-30 03:29:00|4497.5|4493.5|4497.5|4493.5|4498|4494|4496.5|4492.5|65
1735529350000|2024-12-30 03:29:10|4497|4493|4496|4492|4497.5|4493.5|4495.5|4491.5|17
1735529360000|2024-12-30 03:29:20|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|19
1735529370000|2024-12-30 03:29:30|4495|4491|4495|4491|4495.5|4491.5|4494.5|4490.5|25
1735529380000|2024-12-30 03:29:40|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|4
1735529390000|2024-12-30 03:29:50|4495|4491|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|6
1735529400000|2024-12-30 03:30:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|8
1735529410000|2024-12-30 03:30:10|4494|4490|4493|4489|4494|4490|4492.5|4488.5|17
1735529420000|2024-12-30 03:30:20|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|11
1735529430000|2024-12-30 03:30:30|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|5
1735529440000|2024-12-30 03:30:40|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|2
1735529450000|2024-12-30 03:30:50|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492|4488|9
1735529460000|2024-12-30 03:31:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|18
1735529470000|2024-12-30 03:31:10|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|0
1735529480000|2024-12-30 03:31:20|4491|4487|4490.5|4486.5|4491|4487|4490.5|4486.5|0
1735529490000|2024-12-30 03:31:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|5
1735529520000|2024-12-30 03:32:00|4491|4487|4492|4488|4492.5|4488.5|4490.5|4486.5|37
1735529530000|2024-12-30 03:32:10|4491.5|4487.5|4491.5|4487.5|4492|4488|4491.5|4487.5|0
1735529540000|2024-12-30 03:32:20|4492|4488|4492|4488|4492.5|4488.5|4492|4488|0
1735529550000|2024-12-30 03:32:30|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|0
1735529560000|2024-12-30 03:32:40|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|6
1735529570000|2024-12-30 03:32:50|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|6
1735529580000|2024-12-30 03:33:00|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|11
1735529590000|2024-12-30 03:33:10|4493|4489|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|13
1735529600000|2024-12-30 03:33:20|||||||||4
1735529610000|2024-12-30 03:33:30|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|3
1735529620000|2024-12-30 03:33:40|4493|4489|4493.5|4489.5|4494|4490|4493|4489|17
1735529630000|2024-12-30 03:33:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4492|4488|13
1735529640000|2024-12-30 03:34:00|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|5
1735529660000|2024-12-30 03:34:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|63
1735529670000|2024-12-30 03:34:30|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|8
1735529680000|2024-12-30 03:34:40|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|5
1735529690000|2024-12-30 03:34:50|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|9
1735529700000|2024-12-30 03:35:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|11
1735529710000|2024-12-30 03:35:10|4492|4488|4492|4488|4492|4488|4492|4488|1
1735529720000|2024-12-30 03:35:20|4492.5|4488.5|4493|4489|4493|4489|4492.5|4488.5|8
1735529730000|2024-12-30 03:35:30|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|5
1735529750000|2024-12-30 03:35:50|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|9
1735529760000|2024-12-30 03:36:00|4493.5|4489.5|4493|4489|4493.5|4489.5|4493|4489|14
1735529770000|2024-12-30 03:36:10|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|2
1735529780000|2024-12-30 03:36:20|||||||||1
1735529790000|2024-12-30 03:36:30|4493|4489|4493.5|4489.5|4494|4490|4492.5|4488.5|26
1735529800000|2024-12-30 03:36:40|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|5
1735529810000|2024-12-30 03:36:50|4494|4490|4494|4490|4494|4490|4493.5|4489.5|1
1735529820000|2024-12-30 03:37:00|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|4
1735529840000|2024-12-30 03:37:20|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|6
1735529850000|2024-12-30 03:37:30|4494|4490|4494|4490|4494.5|4490.5|4494|4490|1
1735529860000|2024-12-30 03:37:40|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|2
1735529870000|2024-12-30 03:37:50|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|8
1735529880000|2024-12-30 03:38:00|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|9
1735529890000|2024-12-30 03:38:10|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|7
1735529900000|2024-12-30 03:38:20|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|13
1735529910000|2024-12-30 03:38:30|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|10
1735529920000|2024-12-30 03:38:40|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|4
1735529930000|2024-12-30 03:38:50|||||||||2
1735529940000|2024-12-30 03:39:00|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|33
1735529950000|2024-12-30 03:39:10|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|27
1735529960000|2024-12-30 03:39:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|58
1735529970000|2024-12-30 03:39:30|4491|4487|4492|4488|4492|4488|4491|4487|49
1735529980000|2024-12-30 03:39:40|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|2
1735529990000|2024-12-30 03:39:50|4492|4488|4491|4487|4492|4488|4491|4487|118
1735530000000|2024-12-30 03:40:00|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|21
1735530010000|2024-12-30 03:40:10|4491|4487|4491.5|4487.5|4492|4488|4491|4487|3
1735530020000|2024-12-30 03:40:20|||||||||1
1735530030000|2024-12-30 03:40:30|4491|4487|4491|4487|4491|4487|4490.5|4486.5|14
1735530040000|2024-12-30 03:40:40|4490.5|4486.5|4490.5|4486.5|4491|4487|4490.5|4486.5|7
1735530050000|2024-12-30 03:40:50|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|1
1735530060000|2024-12-30 03:41:00|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|12
1735530070000|2024-12-30 03:41:10|4492.5|4488.5|4492.5|4488.5|4493|4489|4492.5|4488.5|12
1735530080000|2024-12-30 03:41:20|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|14
1735530090000|2024-12-30 03:41:30|4494|4490|4495|4491|4495|4491|4493.5|4489.5|40
1735530100000|2024-12-30 03:41:40|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|23
1735530110000|2024-12-30 03:41:50|4495|4491|4495|4491|4495|4491|4495|4491|0
1735530120000|2024-12-30 03:42:00|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|12
1735530130000|2024-12-30 03:42:10|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|9
1735530140000|2024-12-30 03:42:20|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|22
1735530150000|2024-12-30 03:42:30|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|8
1735530160000|2024-12-30 03:42:40|||||||||5
1735530170000|2024-12-30 03:42:50|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|3
1735530180000|2024-12-30 03:43:00|4494|4490|4495|4491|4495|4491|4494|4490|24
1735530190000|2024-12-30 03:43:10|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|15
1735530200000|2024-12-30 03:43:20|4495|4491|4496|4492|4496|4492|4495|4491|44
1735530210000|2024-12-30 03:43:30|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|42
1735530220000|2024-12-30 03:43:40|4495|4491|4494|4490|4495|4491|4494|4490|36
1735530230000|2024-12-30 03:43:50|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|6
1735530240000|2024-12-30 03:44:00|4494|4490|4495|4491|4495.5|4491.5|4494|4490|5
1735530250000|2024-12-30 03:44:10|4494.5|4490.5|4495|4491|4495|4491|4494.5|4490.5|7
1735530260000|2024-12-30 03:44:20|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|8
1735530270000|2024-12-30 03:44:30|||||||||4
1735530280000|2024-12-30 03:44:40|||||||||2
1735530290000|2024-12-30 03:44:50|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|137
1735530300000|2024-12-30 03:45:00|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|61
1735530310000|2024-12-30 03:45:10|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|16
1735530320000|2024-12-30 03:45:20|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493|4489|3
1735530330000|2024-12-30 03:45:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|13
1735530340000|2024-12-30 03:45:40|4495.5|4491.5|4495|4491|4495.5|4491.5|4494.5|4490.5|9
1735530350000|2024-12-30 03:45:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|9
1735530360000|2024-12-30 03:46:00|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|6
1735530370000|2024-12-30 03:46:10|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|18
1735530380000|2024-12-30 03:46:20|4495|4491|4495|4491|4495|4491|4495|4491|10
1735530390000|2024-12-30 03:46:30|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|3
1735530410000|2024-12-30 03:46:50|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735530420000|2024-12-30 03:47:00|4496.5|4492.5|4496|4492|4496.5|4492.5|4496|4492|90
1735530430000|2024-12-30 03:47:10|4495.5|4491.5|4495.5|4491.5|4496|4492|4495.5|4491.5|11
1735530440000|2024-12-30 03:47:20|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|4
1735530450000|2024-12-30 03:47:30|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|2
1735530460000|2024-12-30 03:47:40|||||||||1
1735530470000|2024-12-30 03:47:50|4497|4493|4497.5|4493.5|4497.5|4493.5|4497|4493|20
1735530480000|2024-12-30 03:48:00|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|7
1735530490000|2024-12-30 03:48:10|4496.5|4492.5|4497|4493|4497|4493|4496.5|4492.5|5
1735530500000|2024-12-30 03:48:20|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|12
1735530510000|2024-12-30 03:48:30|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|4
1735530520000|2024-12-30 03:48:40|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|18
1735530530000|2024-12-30 03:48:50|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|0
1735530540000|2024-12-30 03:49:00|4495|4491|4495.5|4491.5|4495.5|4491.5|4495|4491|0
1735530550000|2024-12-30 03:49:10|4496|4492|4496.5|4492.5|4496.5|4492.5|4496|4492|10
1735530560000|2024-12-30 03:49:20|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|6
1735530570000|2024-12-30 03:49:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|11
1735530580000|2024-12-30 03:49:40|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|7
1735530590000|2024-12-30 03:49:50|4495|4491|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|27
1735530600000|2024-12-30 03:50:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|18
1735530610000|2024-12-30 03:50:10|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4
1735530620000|2024-12-30 03:50:20|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4
1735530630000|2024-12-30 03:50:30|4496|4492|4494.5|4490.5|4496|4492|4494.5|4490.5|14
1735530640000|2024-12-30 03:50:40|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|8
1735530650000|2024-12-30 03:50:50|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|11
1735530660000|2024-12-30 03:51:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|12
1735530690000|2024-12-30 03:51:30|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|12
1735530700000|2024-12-30 03:51:40|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|4
1735530710000|2024-12-30 03:51:50|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|6
1735530720000|2024-12-30 03:52:00|4495|4491|4496|4492|4496|4492|4495|4491|27
1735530730000|2024-12-30 03:52:10|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|12
1735530740000|2024-12-30 03:52:20|4498.5|4494.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|17
1735530750000|2024-12-30 03:52:30|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|13
1735530760000|2024-12-30 03:52:40|4497.5|4493.5|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|0
1735530770000|2024-12-30 03:52:50|4498|4494|4498|4494|4498|4494|4497.5|4493.5|20
1735530780000|2024-12-30 03:53:00|4497.5|4493.5|4498|4494|4498.5|4494.5|4497.5|4493.5|21
1735530790000|2024-12-30 03:53:10|4497.5|4493.5|4498|4494|4498|4494|4497.5|4493.5|1
1735530800000|2024-12-30 03:53:20|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|0
1735530820000|2024-12-30 03:53:40|4497|4493|4496.5|4492.5|4497|4493|4496|4492|13
1735530830000|2024-12-30 03:53:50|4496|4492|4495|4491|4496|4492|4495|4491|15
1735530840000|2024-12-30 03:54:00|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|4
1735530850000|2024-12-30 03:54:10|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|14
1735530860000|2024-12-30 03:54:20|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|1
1735530870000|2024-12-30 03:54:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|4
1735530890000|2024-12-30 03:54:50|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|12
1735530900000|2024-12-30 03:55:00|4494|4490|4494|4490|4494.5|4490.5|4494|4490|7
1735530910000|2024-12-30 03:55:10|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494|4490|3
1735530920000|2024-12-30 03:55:20|4494|4490|4494|4490|4494.5|4490.5|4494|4490|5
1735530930000|2024-12-30 03:55:30|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|8
1735530940000|2024-12-30 03:55:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|21
1735530950000|2024-12-30 03:55:50|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|4
1735530960000|2024-12-30 03:56:00|||||||||7
1735530970000|2024-12-30 03:56:10|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|22
1735530990000|2024-12-30 03:56:30|||||||||7
1735531000000|2024-12-30 03:56:40|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|23
1735531020000|2024-12-30 03:57:00|||||||||3
1735531030000|2024-12-30 03:57:10|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|2
1735531040000|2024-12-30 03:57:20|||||||||1
1735531050000|2024-12-30 03:57:30|4493.5|4489.5|4495|4491|4495|4491|4493.5|4489.5|37
1735531060000|2024-12-30 03:57:40|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|5
1735531070000|2024-12-30 03:57:50|||||||||1
1735531080000|2024-12-30 03:58:00|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|11
1735531100000|2024-12-30 03:58:20|||||||||1
1735531120000|2024-12-30 03:58:40|||||||||1
1735531130000|2024-12-30 03:58:50|||||||||7
1735531140000|2024-12-30 03:59:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|19
1735531150000|2024-12-30 03:59:10|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|43
1735531160000|2024-12-30 03:59:20|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|13
1735531170000|2024-12-30 03:59:30|4495.5|4491.5|4496|4492|4496|4492|4495.5|4491.5|7
1735531180000|2024-12-30 03:59:40|4495.5|4491.5|4494.5|4490.5|4496|4492|4494.5|4490.5|25
1735531190000|2024-12-30 03:59:50|4495|4491|4494|4490|4495|4491|4494|4490|13
1735531200000|2024-12-30 04:00:00|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1735531210000|2024-12-30 04:00:10|4497.2|4488.2|4497.4|4488.4|4497.7|4488.7|4497.2|4488.2|0
1735531230000|2024-12-30 04:00:30|4497.3|4488.3|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1735531240000|2024-12-30 04:00:40|4497.4|4488.4|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1735531250000|2024-12-30 04:00:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735531270000|2024-12-30 04:01:10|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1735531300000|2024-12-30 04:01:40|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735531350000|2024-12-30 04:02:30|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1735531380000|2024-12-30 04:03:00|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1735531390000|2024-12-30 04:03:10|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735531410000|2024-12-30 04:03:30|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735531420000|2024-12-30 04:03:40|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735531430000|2024-12-30 04:03:50|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735531440000|2024-12-30 04:04:00|4497.2|4488.2|4497.4|4488.4|4497.4|4488.4|4497.2|4488.2|0
1735531460000|2024-12-30 04:04:20|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1735531480000|2024-12-30 04:04:40|4497.6|4488.6|4497.7|4488.7|4497.8|4488.8|4497.6|4488.6|0
1735531490000|2024-12-30 04:04:50|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1735531500000|2024-12-30 04:05:00|4497.7|4488.7|4497.6|4488.6|4497.8|4488.8|4497.6|4488.6|0
1735531520000|2024-12-30 04:05:20|4497.8|4488.8|4497.7|4488.7|4497.8|4488.8|4497.6|4488.6|0
1735531530000|2024-12-30 04:05:30|4497.8|4488.8|4497.6|4488.6|4497.8|4488.8|4497.6|4488.6|0
1735531540000|2024-12-30 04:05:40|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1735531550000|2024-12-30 04:05:50|4497.8|4488.8|4497.7|4488.7|4497.8|4488.8|4497.7|4488.7|0
1735531570000|2024-12-30 04:06:10|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1735531580000|2024-12-30 04:06:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531590000|2024-12-30 04:06:30|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531600000|2024-12-30 04:06:40|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531610000|2024-12-30 04:06:50|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531620000|2024-12-30 04:07:00|4498|4489|4498|4489|4498.1|4489.1|4498|4489|0
1735531630000|2024-12-30 04:07:10|4498.2|4489.2|4498|4489|4498.2|4489.2|4498|4489|0
1735531640000|2024-12-30 04:07:20|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735531680000|2024-12-30 04:08:00|4498.1|4489.1|4498|4489|4498.1|4489.1|4498|4489|0
1735531710000|2024-12-30 04:08:30|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531720000|2024-12-30 04:08:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531740000|2024-12-30 04:09:00|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531750000|2024-12-30 04:09:10|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531760000|2024-12-30 04:09:20|4497.9|4488.9|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531780000|2024-12-30 04:09:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531790000|2024-12-30 04:09:50|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735531820000|2024-12-30 04:10:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531890000|2024-12-30 04:11:30|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531910000|2024-12-30 04:11:50|4498.1|4489.1|4497.9|4488.9|4498.2|4489.2|4497.9|4488.9|0
1735531920000|2024-12-30 04:12:00|4498|4489|4498|4489|4498|4489|4497.9|4488.9|0
1735531940000|2024-12-30 04:12:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531950000|2024-12-30 04:12:30|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531970000|2024-12-30 04:12:50|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735531990000|2024-12-30 04:13:10|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735532040000|2024-12-30 04:14:00|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.7|4488.7|0
1735532050000|2024-12-30 04:14:10|4497.4|4488.4|4497.3|4488.3|4497.5|4488.5|4497.3|4488.3|0
1735532060000|2024-12-30 04:14:20|4497.2|4488.2|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1735532070000|2024-12-30 04:14:30|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735532090000|2024-12-30 04:14:50|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735532110000|2024-12-30 04:15:10|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.2|4488.2|0
1735532120000|2024-12-30 04:15:20|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735532140000|2024-12-30 04:15:40|4497.1|4488.1|4496.8|4487.8|4497.1|4488.1|4496.8|4487.8|0
1735532150000|2024-12-30 04:15:50|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1735532160000|2024-12-30 04:16:00|4496.8|4487.8|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1735532190000|2024-12-30 04:16:30|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735532210000|2024-12-30 04:16:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735532220000|2024-12-30 04:17:00|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.5|4487.5|0
1735532230000|2024-12-30 04:17:10|4496.7|4487.7|4496.4|4487.4|4496.7|4487.7|4496.4|4487.4|0
1735532240000|2024-12-30 04:17:20|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1735532250000|2024-12-30 04:17:30|4496.3|4487.3|4496.2|4487.2|4496.3|4487.3|4496.2|4487.2|0
1735532260000|2024-12-30 04:17:40|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532270000|2024-12-30 04:17:50|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1735532280000|2024-12-30 04:18:00|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735532290000|2024-12-30 04:18:10|4496|4487|4496|4487|4496|4487|4496|4487|0
1735532310000|2024-12-30 04:18:30|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735532320000|2024-12-30 04:18:40|4496.2|4487.2|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1735532330000|2024-12-30 04:18:50|4496|4487|4496|4487|4496|4487|4496|4487|0
1735532340000|2024-12-30 04:19:00|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1735532350000|2024-12-30 04:19:10|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1735532370000|2024-12-30 04:19:30|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735532390000|2024-12-30 04:19:50|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1735532400000|2024-12-30 04:20:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1735532420000|2024-12-30 04:20:20|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735532440000|2024-12-30 04:20:40|4496.6|4487.6|4496.4|4487.4|4496.6|4487.6|4496.4|4487.4|0
1735532450000|2024-12-30 04:20:50|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735532460000|2024-12-30 04:21:00|4496.4|4487.4|4496.4|4487.4|4496.5|4487.5|4496.4|4487.4|0
1735532480000|2024-12-30 04:21:20|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735532490000|2024-12-30 04:21:30|4496.6|4487.6|4496.8|4487.8|4496.8|4487.8|4496.6|4487.6|0
1735532500000|2024-12-30 04:21:40|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1735532510000|2024-12-30 04:21:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735532520000|2024-12-30 04:22:00|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1735532530000|2024-12-30 04:22:10|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1735532600000|2024-12-30 04:23:20|4497|4488|4497|4488|4497|4488|4496.9|4487.9|0
1735532620000|2024-12-30 04:23:40|4496.7|4487.7|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735532640000|2024-12-30 04:24:00|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1735532660000|2024-12-30 04:24:20|4496.5|4487.5|4496.3|4487.3|4496.5|4487.5|4496.3|4487.3|0
1735532670000|2024-12-30 04:24:30|4496.4|4487.4|4496.2|4487.2|4496.4|4487.4|4496.2|4487.2|0
1735532690000|2024-12-30 04:24:50|4496.3|4487.3|4496.2|4487.2|4496.3|4487.3|4496.2|4487.2|0
1735532700000|2024-12-30 04:25:00|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1735532710000|2024-12-30 04:25:10|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1735532720000|2024-12-30 04:25:20|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532730000|2024-12-30 04:25:30|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.2|4487.2|0
1735532770000|2024-12-30 04:26:10|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1735532780000|2024-12-30 04:26:20|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1735532790000|2024-12-30 04:26:30|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496|4487|0
1735532820000|2024-12-30 04:27:00|4496.2|4487.2|4496.1|4487.1|4496.2|4487.2|4496.1|4487.1|0
1735532830000|2024-12-30 04:27:10|4496.2|4487.2|4496.1|4487.1|4496.2|4487.2|4496.1|4487.1|0
1735532850000|2024-12-30 04:27:30|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1735532860000|2024-12-30 04:27:40|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735532910000|2024-12-30 04:28:30|4496.2|4487.2|4496.3|4487.3|4496.4|4487.4|4496.2|4487.2|0
1735532920000|2024-12-30 04:28:40|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532930000|2024-12-30 04:28:50|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1735532940000|2024-12-30 04:29:00|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1735532970000|2024-12-30 04:29:30|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532980000|2024-12-30 04:29:40|4496.2|4487.2|4496|4487|4496.3|4487.3|4496|4487|0
1735532990000|2024-12-30 04:29:50|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735533000000|2024-12-30 04:30:00|4496.3|4487.3|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1735533010000|2024-12-30 04:30:10|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1735533020000|2024-12-30 04:30:20|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1735533030000|2024-12-30 04:30:30|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1735533040000|2024-12-30 04:30:40|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735533050000|2024-12-30 04:30:50|4496.7|4487.7|4496.8|4487.8|4496.9|4487.9|4496.7|4487.7|0
1735533060000|2024-12-30 04:31:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1735533080000|2024-12-30 04:31:20|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735533100000|2024-12-30 04:31:40|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735533110000|2024-12-30 04:31:50|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1735533130000|2024-12-30 04:32:10|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735533140000|2024-12-30 04:32:20|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1735533170000|2024-12-30 04:32:50|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1735533180000|2024-12-30 04:33:00|4496.8|4487.8|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1735533200000|2024-12-30 04:33:20|4497|4488|4497|4488|4497|4488|4497|4488|0
1735533220000|2024-12-30 04:33:40|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533230000|2024-12-30 04:33:50|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533250000|2024-12-30 04:34:10|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533260000|2024-12-30 04:34:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533270000|2024-12-30 04:34:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735533290000|2024-12-30 04:34:50|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533300000|2024-12-30 04:35:00|4497.4|4488.4|4497.3|4488.3|4497.4|4488.4|4497.3|4488.3|0
1735533340000|2024-12-30 04:35:40|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533350000|2024-12-30 04:35:50|4497|4488|4497|4488|4497|4488|4497|4488|0
1735533360000|2024-12-30 04:36:00|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533400000|2024-12-30 04:36:40|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1735533420000|2024-12-30 04:37:00|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497.1|4488.1|0
1735533440000|2024-12-30 04:37:20|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735533460000|2024-12-30 04:37:40|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735533490000|2024-12-30 04:38:10|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735533500000|2024-12-30 04:38:20|4497.2|4488.2|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735533520000|2024-12-30 04:38:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1735533530000|2024-12-30 04:38:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533560000|2024-12-30 04:39:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533570000|2024-12-30 04:39:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735533580000|2024-12-30 04:39:40|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735533590000|2024-12-30 04:39:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533600000|2024-12-30 04:40:00|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533620000|2024-12-30 04:40:20|4497.4|4488.4|4497.4|4488.4|4497.5|4488.5|4497.4|4488.4|0
1735533630000|2024-12-30 04:40:30|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533650000|2024-12-30 04:40:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735533660000|2024-12-30 04:41:00|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533670000|2024-12-30 04:41:10|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533680000|2024-12-30 04:41:20|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735533690000|2024-12-30 04:41:30|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533720000|2024-12-30 04:42:00|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735533840000|2024-12-30 04:44:00|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1735533850000|2024-12-30 04:44:10|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1735533860000|2024-12-30 04:44:20|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1735533870000|2024-12-30 04:44:30|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735533890000|2024-12-30 04:44:50|4497.5|4488.5|4497.6|4488.6|4497.6|4488.6|4497.5|4488.5|0
1735533900000|2024-12-30 04:45:00|4497.9|4488.9|4497.6|4488.6|4498|4489|4497.6|4488.6|0
1735533910000|2024-12-30 04:45:10|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1735533920000|2024-12-30 04:45:20|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735533940000|2024-12-30 04:45:40|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1735533950000|2024-12-30 04:45:50|4497.9|4488.9|4497.8|4488.8|4497.9|4488.9|4497.8|4488.8|0
1735533960000|2024-12-30 04:46:00|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735533970000|2024-12-30 04:46:10|4498|4489|4498|4489|4498|4489|4498|4489|0
1735533990000|2024-12-30 04:46:30|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735534000000|2024-12-30 04:46:40|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735534080000|2024-12-30 04:48:00|4498|4489|4498|4489|4498.1|4489.1|4498|4489|0
1735534110000|2024-12-30 04:48:30|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735534120000|2024-12-30 04:48:40|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735534140000|2024-12-30 04:49:00|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735534160000|2024-12-30 04:49:20|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735534180000|2024-12-30 04:49:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1735534190000|2024-12-30 04:49:50|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735534200000|2024-12-30 04:50:00|4497.9|4488.9|4498|4489|4498.2|4489.2|4497.9|4488.9|0
1735534220000|2024-12-30 04:50:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735534230000|2024-12-30 04:50:30|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1735534280000|2024-12-30 04:51:20|4497.7|4488.7|4497.8|4488.8|4497.8|4488.8|4497.6|4488.6|0
1735534290000|2024-12-30 04:51:30|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1735534300000|2024-12-30 04:51:40|4497.7|4488.7|4497.6|4488.6|4497.8|4488.8|4497.6|4488.6|0
1735534310000|2024-12-30 04:51:50|4497.5|4488.5|4497.2|4488.2|4497.5|4488.5|4497.2|4488.2|0
1735534320000|2024-12-30 04:52:00|4497.1|4488.1|4497|4488|4497.1|4488.1|4496.9|4487.9|0
1735534330000|2024-12-30 04:52:10|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735534350000|2024-12-30 04:52:30|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1735534380000|2024-12-30 04:53:00|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1735534390000|2024-12-30 04:53:10|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1735534400000|2024-12-30 04:53:20|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735534410000|2024-12-30 04:53:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735534460000|2024-12-30 04:54:20|4497|4488|4497|4488|4497|4488|4497|4488|0
1735534470000|2024-12-30 04:54:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735534480000|2024-12-30 04:54:40|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735534490000|2024-12-30 04:54:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735534510000|2024-12-30 04:55:10|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735534570000|2024-12-30 04:56:10|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735534580000|2024-12-30 04:56:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735534590000|2024-12-30 04:56:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735534630000|2024-12-30 04:57:10|4497.3|4488.3|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1735534640000|2024-12-30 04:57:20|4497|4488|4497|4488|4497|4488|4497|4488|0
1735534670000|2024-12-30 04:57:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735534710000|2024-12-30 04:58:30|4497|4488|4497|4488|4497|4488|4497|4488|0
1735534740000|2024-12-30 04:59:00|||||||||10
1735534750000|2024-12-30 04:59:10|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1735534760000|2024-12-30 04:59:20|4496.9|4487.9|4497|4488|4497.1|4488.1|4496.9|4487.9|0
1735534800000|2024-12-30 05:00:00|4497.1|4488.1|4496.5|4492.5|4497.1|4492.5|4489.5|4485.5|176
1735534810000|2024-12-30 05:00:10|4495.5|4491.5|4495|4491|4496.5|4492.5|4494|4490|27
1735534820000|2024-12-30 05:00:20|4494.5|4490.5|4493|4489|4495|4491|4493|4489|57
1735534830000|2024-12-30 05:00:30|4493.5|4489.5|4492.5|4488.5|4494|4490|4492.5|4488.5|29
1735534840000|2024-12-30 05:00:40|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|160
1735534850000|2024-12-30 05:00:50|4493|4489|4493.5|4489.5|4494|4490|4492.5|4488.5|15
1735534860000|2024-12-30 05:01:00|4494|4490|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|31
1735534870000|2024-12-30 05:01:10|4495|4491|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|20
1735534880000|2024-12-30 05:01:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|4
1735534890000|2024-12-30 05:01:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|9
1735534900000|2024-12-30 05:01:40|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|13
1735534910000|2024-12-30 05:01:50|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|11
1735534920000|2024-12-30 05:02:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|25
1735534930000|2024-12-30 05:02:10|4493.5|4489.5|4494.5|4490.5|4495|4491|4493|4489|37
1735534940000|2024-12-30 05:02:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|8
1735534950000|2024-12-30 05:02:30|4495|4491|4496|4492|4496|4492|4494.5|4490.5|11
1735534960000|2024-12-30 05:02:40|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|10
1735534970000|2024-12-30 05:02:50|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|10
1735534980000|2024-12-30 05:03:00|4495|4491|4496.5|4492.5|4497|4493|4495|4491|15
1735534990000|2024-12-30 05:03:10|4497|4493|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|20
1735535000000|2024-12-30 05:03:20|4496|4492|4496|4492|4496|4492|4496|4492|5
1735535010000|2024-12-30 05:03:30|4495.5|4491.5|4498.5|4494.5|4498.5|4494.5|4495.5|4491.5|15
1735535020000|2024-12-30 05:03:40|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|8
1735535030000|2024-12-30 05:03:50|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|18
1735535040000|2024-12-30 05:04:00|4499|4495|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|37
1735535050000|2024-12-30 05:04:10|4500|4496|4499|4495|4500.5|4496.5|4498.5|4494.5|17
1735535060000|2024-12-30 05:04:20|4498.5|4494.5|4498.5|4494.5|4499|4495|4498|4494|13
1735535070000|2024-12-30 05:04:30|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|22
1735535080000|2024-12-30 05:04:40|4498|4494|4498.5|4494.5|4498.5|4494.5|4498|4494|5
1735535090000|2024-12-30 05:04:50|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|17
1735535100000|2024-12-30 05:05:00|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|43
1735535110000|2024-12-30 05:05:10|4498|4494|4497.5|4493.5|4498|4494|4496.5|4492.5|10
1735535120000|2024-12-30 05:05:20|4497|4493|4497.5|4493.5|4498.5|4494.5|4497|4493|16
1735535130000|2024-12-30 05:05:30|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|11
1735535140000|2024-12-30 05:05:40|4498|4494|4498|4494|4498.5|4494.5|4498|4494|18
1735535150000|2024-12-30 05:05:50|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|11
1735535160000|2024-12-30 05:06:00|4498|4494|4498.5|4494.5|4499.5|4495.5|4498|4494|27
1735535170000|2024-12-30 05:06:10|4498|4494|4498|4494|4499.5|4495.5|4498|4494|7
1735535180000|2024-12-30 05:06:20|4498.5|4494.5|4498.5|4494.5|4499|4495|4498|4494|21
1735535190000|2024-12-30 05:06:30|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|6
1735535200000|2024-12-30 05:06:40|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|31
1735535210000|2024-12-30 05:06:50|4495|4491|4495.5|4491.5|4495.5|4491.5|4495|4491|18
1735535220000|2024-12-30 05:07:00|4495|4491|4496|4492|4496.5|4492.5|4495|4491|9
1735535230000|2024-12-30 05:07:10|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|22
1735535240000|2024-12-30 05:07:20|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|12
1735535250000|2024-12-30 05:07:30|4494.5|4490.5|4495|4491|4495.5|4491.5|4494.5|4490.5|50
1735535260000|2024-12-30 05:07:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735535270000|2024-12-30 05:07:50|4495|4491|4496.5|4492.5|4497.5|4493.5|4495|4491|27
1735535280000|2024-12-30 05:08:00|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|13
1735535290000|2024-12-30 05:08:10|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|7
1735535300000|2024-12-30 05:08:20|4495.5|4491.5|4495.5|4491.5|4496|4492|4494.5|4490.5|13
1735535310000|2024-12-30 05:08:30|4495|4491|4494.5|4490.5|4495|4491|4493.5|4489.5|15
1735535320000|2024-12-30 05:08:40|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|16
1735535330000|2024-12-30 05:08:50|4493|4489|4494|4490|4494|4490|4493|4489|14
1735535340000|2024-12-30 05:09:00|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|10
1735535350000|2024-12-30 05:09:10|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|12
1735535360000|2024-12-30 05:09:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|1
1735535370000|2024-12-30 05:09:30|4495|4491|4495|4491|4495|4491|4494.5|4490.5|22
1735535380000|2024-12-30 05:09:40|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|2
1735535390000|2024-12-30 05:09:50|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|7
1735535400000|2024-12-30 05:10:00|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|13
1735535410000|2024-12-30 05:10:10|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|21
1735535420000|2024-12-30 05:10:20|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|4
1735535430000|2024-12-30 05:10:30|4496|4492|4494.5|4490.5|4496|4492|4494.5|4490.5|4
1735535440000|2024-12-30 05:10:40|||||||||17
1735535450000|2024-12-30 05:10:50|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|24
1735535460000|2024-12-30 05:11:00|4493.5|4489.5|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|8
1735535470000|2024-12-30 05:11:10|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|9
1735535480000|2024-12-30 05:11:20|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|24
1735535490000|2024-12-30 05:11:30|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|8
1735535500000|2024-12-30 05:11:40|4493|4489|4493|4489|4493|4489|4492.5|4488.5|2
1735535510000|2024-12-30 05:11:50|4492.5|4488.5|4492.5|4488.5|4493|4489|4492.5|4488.5|5
1735535520000|2024-12-30 05:12:00|4493|4489|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|22
1735535530000|2024-12-30 05:12:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|6
1735535540000|2024-12-30 05:12:20|4492|4488|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|22
1735535550000|2024-12-30 05:12:30|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|45
1735535560000|2024-12-30 05:12:40|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|0
1735535570000|2024-12-30 05:12:50|||||||||2
1735535580000|2024-12-30 05:13:00|4493.5|4489.5|4495|4491|4495.5|4491.5|4493.5|4489.5|14
1735535590000|2024-12-30 05:13:10|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|15
1735535600000|2024-12-30 05:13:20|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|28
1735535610000|2024-12-30 05:13:30|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|47
1735535620000|2024-12-30 05:13:40|4492|4488|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|36
1735535630000|2024-12-30 05:13:50|4493|4489|4494.5|4490.5|4494.5|4490.5|4493|4489|14
1735535640000|2024-12-30 05:14:00|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|2
1735535650000|2024-12-30 05:14:10|4492.5|4488.5|4491.5|4487.5|4493|4489|4491.5|4487.5|12
1735535660000|2024-12-30 05:14:20|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|13
1735535670000|2024-12-30 05:14:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|11
1735535680000|2024-12-30 05:14:40|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|116
1735535690000|2024-12-30 05:14:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|31
1735535700000|2024-12-30 05:15:00|4491|4487|4491.5|4487.5|4492.5|4488.5|4491|4487|51
1735535710000|2024-12-30 05:15:10|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|13
1735535720000|2024-12-30 05:15:20|4489.5|4485.5|4489.5|4485.5|4490|4486|4488.5|4484.5|350
1735535730000|2024-12-30 05:15:30|||||||||12
1735535740000|2024-12-30 05:15:40|4490|4486|4489.5|4485.5|4490|4486|4489.5|4485.5|43
1735535750000|2024-12-30 05:15:50|4489|4485|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|33
1735535760000|2024-12-30 05:16:00|4489|4485|4490.5|4486.5|4490.5|4486.5|4489|4485|30
1735535770000|2024-12-30 05:16:10|4490|4486|4490|4486|4490.5|4486.5|4490|4486|0
1735535780000|2024-12-30 05:16:20|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|54
1735535790000|2024-12-30 05:16:30|4493|4489|4495.5|4491.5|4495.5|4491.5|4493|4489|60
1735535800000|2024-12-30 05:16:40|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|10
1735535810000|2024-12-30 05:16:50|4495|4491|4496.5|4492.5|4496.5|4492.5|4495|4491|7
1735535820000|2024-12-30 05:17:00|4496|4492|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|29
1735535830000|2024-12-30 05:17:10|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|29
1735535840000|2024-12-30 05:17:20|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|19
1735535850000|2024-12-30 05:17:30|4494|4490|4495|4491|4495|4491|4493.5|4489.5|14
1735535860000|2024-12-30 05:17:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|2
1735535870000|2024-12-30 05:17:50|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|62
1735535880000|2024-12-30 05:18:00|4496.5|4492.5|4499.5|4495.5|4499.5|4495.5|4496.5|4492.5|74
1735535890000|2024-12-30 05:18:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|15
1735535900000|2024-12-30 05:18:20|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|18
1735535910000|2024-12-30 05:18:30|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|38
1735535920000|2024-12-30 05:18:40|||||||||11
1735535930000|2024-12-30 05:18:50|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|33
1735535940000|2024-12-30 05:19:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|24
1735535950000|2024-12-30 05:19:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|38
1735535960000|2024-12-30 05:19:20|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|27
1735535970000|2024-12-30 05:19:30|||||||||7
1735535980000|2024-12-30 05:19:40|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|39
1735535990000|2024-12-30 05:19:50|4500|4496|4498.5|4494.5|4500|4496|4498.5|4494.5|14
1735536000000|2024-12-30 05:20:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|22
1735536010000|2024-12-30 05:20:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|10
1735536020000|2024-12-30 05:20:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|28
1735536030000|2024-12-30 05:20:30|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|46
1735536040000|2024-12-30 05:20:40|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|24
1735536050000|2024-12-30 05:20:50|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|67
1735536060000|2024-12-30 05:21:00|4501|4497|4499.5|4495.5|4501|4497|4499.5|4495.5|9
1735536070000|2024-12-30 05:21:10|4500|4496|4500.5|4496.5|4501|4497|4499.5|4495.5|34
1735536080000|2024-12-30 05:21:20|4501|4497|4498.5|4494.5|4501|4497|4498.5|4494.5|23
1735536090000|2024-12-30 05:21:30|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|16
1735536100000|2024-12-30 05:21:40|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|30
1735536110000|2024-12-30 05:21:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|5
1735536120000|2024-12-30 05:22:00|4499|4495|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|18
1735536130000|2024-12-30 05:22:10|4499.5|4495.5|4500|4496|4500|4496|4499.5|4495.5|12
1735536140000|2024-12-30 05:22:20|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499|4495|24
1735536150000|2024-12-30 05:22:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|6
1735536160000|2024-12-30 05:22:40|4500|4496|4500.5|4496.5|4501|4497|4500|4496|14
1735536170000|2024-12-30 05:22:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|15
1735536180000|2024-12-30 05:23:00|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|20
1735536190000|2024-12-30 05:23:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|5
1735536200000|2024-12-30 05:23:20|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|67
1735536210000|2024-12-30 05:23:30|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|33
1735536220000|2024-12-30 05:23:40|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|10
1735536230000|2024-12-30 05:23:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|14
1735536240000|2024-12-30 05:24:00|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|30
1735536250000|2024-12-30 05:24:10|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499|4495|31
1735536260000|2024-12-30 05:24:20|4500|4496|4500.5|4496.5|4501|4497|4500|4496|11
1735536270000|2024-12-30 05:24:30|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|39
1735536280000|2024-12-30 05:24:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|27
1735536290000|2024-12-30 05:24:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|23
1735536300000|2024-12-30 05:25:00|4500|4496|4498.5|4494.5|4501|4497|4498.5|4494.5|50
1735536310000|2024-12-30 05:25:10|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|16
1735536320000|2024-12-30 05:25:20|4501|4497|4500.5|4496.5|4501.5|4497.5|4500|4496|14
1735536330000|2024-12-30 05:25:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|17
1735536340000|2024-12-30 05:25:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|10
1735536350000|2024-12-30 05:25:50|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|22
1735536360000|2024-12-30 05:26:00|4498|4494|4499|4495|4499.5|4495.5|4498|4494|15
1735536370000|2024-12-30 05:26:10|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|33
1735536380000|2024-12-30 05:26:20|4499|4495|4500.5|4496.5|4500.5|4496.5|4499|4495|13
1735536390000|2024-12-30 05:26:30|4501|4497|4501|4497|4501.5|4497.5|4501|4497|15
1735536400000|2024-12-30 05:26:40|4501.5|4497.5|4502.5|4498.5|4503.5|4499.5|4500.5|4496.5|54
1735536410000|2024-12-30 05:26:50|4503|4499|4502.5|4498.5|4503|4499|4502.5|4498.5|34
1735536420000|2024-12-30 05:27:00|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|22
1735536430000|2024-12-30 05:27:10|4502|4498|4500.5|4496.5|4502.5|4498.5|4500.5|4496.5|25
1735536440000|2024-12-30 05:27:20|4499.5|4495.5|4498|4494|4499.5|4495.5|4498|4494|16
1735536450000|2024-12-30 05:27:30|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498|4494|10
1735536460000|2024-12-30 05:27:40|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|14
1735536470000|2024-12-30 05:27:50|4500|4496|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|16
1735536480000|2024-12-30 05:28:00|4498|4494|4499.5|4495.5|4499.5|4495.5|4498|4494|16
1735536490000|2024-12-30 05:28:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|12
1735536500000|2024-12-30 05:28:20|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|24
1735536510000|2024-12-30 05:28:30|4501|4497|4501|4497|4501|4497|4500.5|4496.5|7
1735536520000|2024-12-30 05:28:40|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|18
1735536530000|2024-12-30 05:28:50|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|27
1735536540000|2024-12-30 05:29:00|4501|4497|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|23
1735536550000|2024-12-30 05:29:10|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|4
1735536560000|2024-12-30 05:29:20|4499|4495|4499.5|4495.5|4500|4496|4498.5|4494.5|28
1735536570000|2024-12-30 05:29:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|24
1735536580000|2024-12-30 05:29:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|22
1735536590000|2024-12-30 05:29:50|4501|4497|4499.5|4495.5|4501|4497|4499.5|4495.5|29
1735536600000|2024-12-30 05:30:00|4499|4495|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|33
1735536610000|2024-12-30 05:30:10|4499.5|4495.5|4500.5|4496.5|4501|4497|4499.5|4495.5|28
1735536620000|2024-12-30 05:30:20|4501|4497|4500.5|4496.5|4501.5|4497.5|4500|4496|13
1735536630000|2024-12-30 05:30:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|9
1735536640000|2024-12-30 05:30:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735536650000|2024-12-30 05:30:50|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|14
1735536660000|2024-12-30 05:31:00|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|45
1735536670000|2024-12-30 05:31:10|4502.5|4498.5|4503|4499|4503.5|4499.5|4501.5|4497.5|18
1735536680000|2024-12-30 05:31:20|4502.5|4498.5|4501.5|4497.5|4503|4499|4501.5|4497.5|29
1735536690000|2024-12-30 05:31:30|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|23
1735536700000|2024-12-30 05:31:40|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|11
1735536710000|2024-12-30 05:31:50|4500.5|4496.5|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|30
1735536720000|2024-12-30 05:32:00|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|22
1735536730000|2024-12-30 05:32:10|4498|4494|4498|4494|4498|4494|4497.5|4493.5|13
1735536740000|2024-12-30 05:32:20|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|14
1735536750000|2024-12-30 05:32:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|18
1735536760000|2024-12-30 05:32:40|4500|4496|4501.5|4497.5|4501.5|4497.5|4500|4496|21
1735536770000|2024-12-30 05:32:50|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|36
1735536780000|2024-12-30 05:33:00|4500|4496|4499|4495|4500.5|4496.5|4499|4495|36
1735536790000|2024-12-30 05:33:10|4499.5|4495.5|4499.5|4495.5|4500|4496|4499|4495|25
1735536800000|2024-12-30 05:33:20|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|19
1735536810000|2024-12-30 05:33:30|4498.5|4494.5|4498.5|4494.5|4499|4495|4498.5|4494.5|7
1735536820000|2024-12-30 05:33:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|23
1735536830000|2024-12-30 05:33:50|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499|4495|5
1735536840000|2024-12-30 05:34:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|19
1735536850000|2024-12-30 05:34:10|4499|4495|4500.5|4496.5|4500.5|4496.5|4499|4495|25
1735536860000|2024-12-30 05:34:20|4501|4497|4501|4497|4501.5|4497.5|4501|4497|28
1735536870000|2024-12-30 05:34:30|4500.5|4496.5|4499|4495|4501|4497|4499|4495|36
1735536880000|2024-12-30 05:34:40|4499.5|4495.5|4500|4496|4500.5|4496.5|4499.5|4495.5|26
1735536890000|2024-12-30 05:34:50|4499.5|4495.5|4498.5|4494.5|4500|4496|4498.5|4494.5|15
1735536900000|2024-12-30 05:35:00|4499|4495|4498|4494|4499.5|4495.5|4497.5|4493.5|48
1735536910000|2024-12-30 05:35:10|4498.5|4494.5|4498|4494|4498.5|4494.5|4497|4493|56
1735536920000|2024-12-30 05:35:20|4497.5|4493.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|20
1735536930000|2024-12-30 05:35:30|4499|4495|4500|4496|4500|4496|4498.5|4494.5|24
1735536940000|2024-12-30 05:35:40|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|17
1735536950000|2024-12-30 05:35:50|4501|4497|4499|4495|4501|4497|4499|4495|62
1735536960000|2024-12-30 05:36:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|47
1735536970000|2024-12-30 05:36:10|4500|4496|4501.5|4497.5|4501.5|4497.5|4499.5|4495.5|41
1735536980000|2024-12-30 05:36:20|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|24
1735536990000|2024-12-30 05:36:30|4503|4499|4503|4499|4503|4499|4503|4499|9
1735537000000|2024-12-30 05:36:40|4502.5|4498.5|4504|4500|4504|4500|4502|4498|31
1735537010000|2024-12-30 05:36:50|4503.5|4499.5|4506.5|4502.5|4506.5|4502.5|4503.5|4499.5|69
1735537020000|2024-12-30 05:37:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4505.5|4501.5|31
1735537030000|2024-12-30 05:37:10|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|14
1735537040000|2024-12-30 05:37:20|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|19
1735537050000|2024-12-30 05:37:30|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|26
1735537060000|2024-12-30 05:37:40|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|12
1735537070000|2024-12-30 05:37:50|4505|4501|4504|4500|4505.5|4501.5|4503.5|4499.5|43
1735537080000|2024-12-30 05:38:00|4503.5|4499.5|4501.5|4497.5|4503.5|4499.5|4500.5|4496.5|26
1735537090000|2024-12-30 05:38:10|4500.5|4496.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|28
1735537100000|2024-12-30 05:38:20|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|14
1735537110000|2024-12-30 05:38:30|4502|4498|4503|4499|4503|4499|4502|4498|12
1735537120000|2024-12-30 05:38:40|4503.5|4499.5|4503.5|4499.5|4504.5|4500.5|4503|4499|31
1735537130000|2024-12-30 05:38:50|4503|4499|4503|4499|4503.5|4499.5|4503|4499|28
1735537140000|2024-12-30 05:39:00|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4501|4497|36
1735537150000|2024-12-30 05:39:10|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|15
1735537160000|2024-12-30 05:39:20|4505|4501|4506.5|4502.5|4506.5|4502.5|4505|4501|32
1735537170000|2024-12-30 05:39:30|4507|4503|4508.5|4504.5|4509|4505|4506.5|4502.5|49
1735537180000|2024-12-30 05:39:40|4509|4505|4509|4505|4510|4506|4507.5|4503.5|87
1735537190000|2024-12-30 05:39:50|4509.5|4505.5|4506.5|4502.5|4509.5|4505.5|4506.5|4502.5|35
1735537200000|2024-12-30 05:40:00|4507|4503|4508.5|4504.5|4508.5|4504.5|4507|4503|27
1735537210000|2024-12-30 05:40:10|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|12
1735537220000|2024-12-30 05:40:20|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|15
1735537230000|2024-12-30 05:40:30|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|27
1735537240000|2024-12-30 05:40:40|4508|4504|4509.5|4505.5|4509.5|4505.5|4508|4504|18
1735537250000|2024-12-30 05:40:50|4509|4505|4510.5|4506.5|4510.5|4506.5|4508.5|4504.5|26
1735537260000|2024-12-30 05:41:00|4511|4507|4510.5|4506.5|4511|4507|4509.5|4505.5|26
1735537270000|2024-12-30 05:41:10|4511|4507|4512|4508|4512|4508|4510.5|4506.5|109
1735537280000|2024-12-30 05:41:20|4512.5|4508.5|4513.5|4509.5|4514.5|4510.5|4512|4508|61
1735537290000|2024-12-30 05:41:30|4512.5|4508.5|4515.5|4511.5|4516.5|4512.5|4512.5|4508.5|65
1735537300000|2024-12-30 05:41:40|4516.5|4512.5|4516|4512|4517.5|4513.5|4516|4512|91
1735537310000|2024-12-30 05:41:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|47
1735537320000|2024-12-30 05:42:00|4517|4513|4516.5|4512.5|4517|4513|4515|4511|53
1735537330000|2024-12-30 05:42:10|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|28
1735537340000|2024-12-30 05:42:20|4515.5|4511.5|4514|4510|4515.5|4511.5|4513.5|4509.5|42
1735537350000|2024-12-30 05:42:30|4513.5|4509.5|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|46
1735537360000|2024-12-30 05:42:40|4515|4511|4512.5|4508.5|4515|4511|4512.5|4508.5|22
1735537370000|2024-12-30 05:42:50|4512|4508|4511|4507|4512.5|4508.5|4510.5|4506.5|49
1735537380000|2024-12-30 05:43:00|4510.5|4506.5|4511|4507|4511.5|4507.5|4509.5|4505.5|21
1735537390000|2024-12-30 05:43:10|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|14
1735537400000|2024-12-30 05:43:20|4510|4506|4508|4504|4510|4506|4507.5|4503.5|22
1735537410000|2024-12-30 05:43:30|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|53
1735537420000|2024-12-30 05:43:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|13
1735537430000|2024-12-30 05:43:50|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|25
1735537440000|2024-12-30 05:44:00|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|31
1735537450000|2024-12-30 05:44:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|7
1735537460000|2024-12-30 05:44:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4504|4500|23
1735537470000|2024-12-30 05:44:30|4506|4502|4506.5|4502.5|4507|4503|4505.5|4501.5|21
1735537480000|2024-12-30 05:44:40|4506|4502|4504.5|4500.5|4506|4502|4504.5|4500.5|28
1735537490000|2024-12-30 05:44:50|4505.5|4501.5|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|21
1735537500000|2024-12-30 05:45:00|4504|4500|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|45
1735537510000|2024-12-30 05:45:10|4505|4501|4504.5|4500.5|4506.5|4502.5|4504.5|4500.5|30
1735537520000|2024-12-30 05:45:20|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|13
1735537530000|2024-12-30 05:45:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|25
1735537540000|2024-12-30 05:45:40|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|21
1735537550000|2024-12-30 05:45:50|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|7
1735537560000|2024-12-30 05:46:00|4504|4500|4505.5|4501.5|4505.5|4501.5|4504|4500|16
1735537570000|2024-12-30 05:46:10|4506|4502|4506|4502|4506.5|4502.5|4506|4502|30
1735537580000|2024-12-30 05:46:20|4505.5|4501.5|4505.5|4501.5|4506|4502|4505|4501|14
1735537590000|2024-12-30 05:46:30|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|15
1735537600000|2024-12-30 05:46:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|13
1735537610000|2024-12-30 05:46:50|4505|4501|4506.5|4502.5|4506.5|4502.5|4505|4501|43
1735537620000|2024-12-30 05:47:00|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|24
1735537630000|2024-12-30 05:47:10|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|22
1735537640000|2024-12-30 05:47:20|4508|4504|4506.5|4502.5|4508|4504|4506.5|4502.5|17
1735537650000|2024-12-30 05:47:30|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|10
1735537660000|2024-12-30 05:47:40|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|37
1735537670000|2024-12-30 05:47:50|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|13
1735537680000|2024-12-30 05:48:00|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|6
1735537690000|2024-12-30 05:48:10|4505.5|4501.5|4505|4501|4505.5|4501.5|4504.5|4500.5|21
1735537700000|2024-12-30 05:48:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|15
1735537710000|2024-12-30 05:48:30|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|17
1735537720000|2024-12-30 05:48:40|4504.5|4500.5|4504.5|4500.5|4505|4501|4504|4500|12
1735537730000|2024-12-30 05:48:50|4504|4500|4504|4500|4504|4500|4503.5|4499.5|6
1735537740000|2024-12-30 05:49:00|4503.5|4499.5|4502.5|4498.5|4504|4500|4502.5|4498.5|52
1735537750000|2024-12-30 05:49:10|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|20
1735537760000|2024-12-30 05:49:20|4503|4499|4502|4498|4503.5|4499.5|4502|4498|22
1735537770000|2024-12-30 05:49:30|4502.5|4498.5|4503|4499|4503.5|4499.5|4502|4498|16
1735537780000|2024-12-30 05:49:40|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|14
1735537790000|2024-12-30 05:49:50|4503|4499|4501.5|4497.5|4503.5|4499.5|4501.5|4497.5|22
1735537800000|2024-12-30 05:50:00|4502|4498|4500|4496|4502.5|4498.5|4500|4496|57
1735537810000|2024-12-30 05:50:10|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500|4496|32
1735537820000|2024-12-30 05:50:20|4500|4496|4500|4496|4501|4497|4499.5|4495.5|33
1735537830000|2024-12-30 05:50:30|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|23
1735537840000|2024-12-30 05:50:40|4501|4497|4502.5|4498.5|4503|4499|4501|4497|21
1735537850000|2024-12-30 05:50:50|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|17
1735537860000|2024-12-30 05:51:00|4502|4498|4499.5|4495.5|4502|4498|4499.5|4495.5|25
1735537870000|2024-12-30 05:51:10|4499|4495|4499|4495|4500.5|4496.5|4499|4495|22
1735537880000|2024-12-30 05:51:20|4498.5|4494.5|4499|4495|4499.5|4495.5|4498.5|4494.5|11
1735537890000|2024-12-30 05:51:30|4499.5|4495.5|4499|4495|4499.5|4495.5|4498.5|4494.5|70
1735537900000|2024-12-30 05:51:40|4499.5|4495.5|4499|4495|4499.5|4495.5|4499|4495|14
1735537910000|2024-12-30 05:51:50|4498.5|4494.5|4499|4495|4499.5|4495.5|4498.5|4494.5|16
1735537920000|2024-12-30 05:52:00|4499.5|4495.5|4500.5|4496.5|4501|4497|4499.5|4495.5|14
1735537930000|2024-12-30 05:52:10|4501|4497|4500.5|4496.5|4501|4497|4500|4496|13
1735537940000|2024-12-30 05:52:20|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|22
1735537950000|2024-12-30 05:52:30|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|9
1735537960000|2024-12-30 05:52:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|7
1735537970000|2024-12-30 05:52:50|4500|4496|4501.5|4497.5|4501.5|4497.5|4500|4496|47
1735537980000|2024-12-30 05:53:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500|4496|21
1735537990000|2024-12-30 05:53:10|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|42
1735538000000|2024-12-30 05:53:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|35
1735538010000|2024-12-30 05:53:30|4500|4496|4501|4497|4501|4497|4499.5|4495.5|15
1735538020000|2024-12-30 05:53:40|4500.5|4496.5|4500.5|4496.5|4501|4497|4499.5|4495.5|20
1735538030000|2024-12-30 05:53:50|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|12
1735538040000|2024-12-30 05:54:00|4501.5|4497.5|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|9
1735538050000|2024-12-30 05:54:10|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|28
1735538060000|2024-12-30 05:54:20|4500|4496|4500|4496|4501.5|4497.5|4500|4496|30
1735538070000|2024-12-30 05:54:30|4499.5|4495.5|4500|4496|4500|4496|4499.5|4495.5|10
1735538080000|2024-12-30 05:54:40|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|26
1735538090000|2024-12-30 05:54:50|4500|4496|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|25
1735538100000|2024-12-30 05:55:00|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|35
1735538110000|2024-12-30 05:55:10|4500|4496|4500.5|4496.5|4501.5|4497.5|4500|4496|37
1735538120000|2024-12-30 05:55:20|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|10
1735538130000|2024-12-30 05:55:30|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|11
1735538140000|2024-12-30 05:55:40|4500|4496|4500|4496|4500.5|4496.5|4499.5|4495.5|28
1735538150000|2024-12-30 05:55:50|4499.5|4495.5|4498.5|4494.5|4500|4496|4498.5|4494.5|11
1735538160000|2024-12-30 05:56:00|4499|4495|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|19
1735538170000|2024-12-30 05:56:10|4499|4495|4500|4496|4500|4496|4498.5|4494.5|11
1735538180000|2024-12-30 05:56:20|4500.5|4496.5|4500|4496|4500.5|4496.5|4499.5|4495.5|10
1735538190000|2024-12-30 05:56:30|4499.5|4495.5|4498.5|4494.5|4500|4496|4498|4494|13
1735538200000|2024-12-30 05:56:40|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|6
1735538210000|2024-12-30 05:56:50|||||||||4
1735538220000|2024-12-30 05:57:00|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|23
1735538230000|2024-12-30 05:57:10|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|16
1735538240000|2024-12-30 05:57:20|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|21
1735538250000|2024-12-30 05:57:30|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|8
1735538260000|2024-12-30 05:57:40|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|7
1735538270000|2024-12-30 05:57:50|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|19
1735538280000|2024-12-30 05:58:00|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|17
1735538290000|2024-12-30 05:58:10|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|15
1735538300000|2024-12-30 05:58:20|4500.5|4496.5|4502|4498|4502|4498|4500.5|4496.5|22
1735538310000|2024-12-30 05:58:30|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|5
1735538320000|2024-12-30 05:58:40|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|28
1735538330000|2024-12-30 05:58:50|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|52
1735538340000|2024-12-30 05:59:00|4503|4499|4502.5|4498.5|4503|4499|4501.5|4497.5|37
1735538350000|2024-12-30 05:59:10|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|10
1735538360000|2024-12-30 05:59:20|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|20
1735538370000|2024-12-30 05:59:30|4503.5|4499.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|9
1735538380000|2024-12-30 05:59:40|4504|4500|4504.5|4500.5|4505.5|4501.5|4504|4500|37
1735538390000|2024-12-30 05:59:50|4505|4501|4503.5|4499.5|4505|4501|4503.5|4499.5|21
1735538400000|2024-12-30 06:00:00|4504|4500|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|26
1735538410000|2024-12-30 06:00:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|29
1735538420000|2024-12-30 06:00:20|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|23
1735538430000|2024-12-30 06:00:30|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|9
1735538440000|2024-12-30 06:00:40|4503.5|4499.5|4504.5|4500.5|4505|4501|4503.5|4499.5|25
1735538450000|2024-12-30 06:00:50|4505|4501|4505.5|4501.5|4506.5|4502.5|4505|4501|25
1735538460000|2024-12-30 06:01:00|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505|4501|18
1735538470000|2024-12-30 06:01:10|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|10
1735538480000|2024-12-30 06:01:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|30
1735538490000|2024-12-30 06:01:30|4505|4501|4505|4501|4505.5|4501.5|4503.5|4499.5|22
1735538500000|2024-12-30 06:01:40|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|11
1735538510000|2024-12-30 06:01:50|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|26
1735538520000|2024-12-30 06:02:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4504.5|4500.5|20
1735538530000|2024-12-30 06:02:10|4505.5|4501.5|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|31
1735538540000|2024-12-30 06:02:20|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|26
1735538550000|2024-12-30 06:02:30|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|33
1735538560000|2024-12-30 06:02:40|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|18
1735538570000|2024-12-30 06:02:50|||||||||4
1735538580000|2024-12-30 06:03:00|4507|4503|4506.5|4502.5|4507|4503|4506.5|4502.5|22
1735538590000|2024-12-30 06:03:10|4507|4503|4507|4503|4507|4503|4507|4503|7
1735538600000|2024-12-30 06:03:20|4506.5|4502.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|37
1735538610000|2024-12-30 06:03:30|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|12
1735538620000|2024-12-30 06:03:40|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|29
1735538630000|2024-12-30 06:03:50|4508|4504|4511.5|4507.5|4511.5|4507.5|4508|4504|154
1735538640000|2024-12-30 06:04:00|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|53
1735538650000|2024-12-30 06:04:10|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|53
1735538660000|2024-12-30 06:04:20|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|25
1735538670000|2024-12-30 06:04:30|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|30
1735538680000|2024-12-30 06:04:40|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|45
1735538690000|2024-12-30 06:04:50|4508.5|4504.5|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|16
1735538700000|2024-12-30 06:05:00|4506|4502|4506.5|4502.5|4507.5|4503.5|4506|4502|66
1735538710000|2024-12-30 06:05:10|4505.5|4501.5|4507.5|4503.5|4508|4504|4505.5|4501.5|37
1735538720000|2024-12-30 06:05:20|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508|4504|15
1735538730000|2024-12-30 06:05:30|4509|4505|4509.5|4505.5|4509.5|4505.5|4508|4504|20
1735538740000|2024-12-30 06:05:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|14
1735538750000|2024-12-30 06:05:50|4511|4507|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|23
1735538760000|2024-12-30 06:06:00|4512|4508|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|16
1735538770000|2024-12-30 06:06:10|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|26
1735538780000|2024-12-30 06:06:20|4511.5|4507.5|4511|4507|4512|4508|4511|4507|20
1735538790000|2024-12-30 06:06:30|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511|4507|14
1735538800000|2024-12-30 06:06:40|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|28
1735538810000|2024-12-30 06:06:50|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|4
1735538820000|2024-12-30 06:07:00|4511|4507|4510.5|4506.5|4512|4508|4510.5|4506.5|14
1735538830000|2024-12-30 06:07:10|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|28
1735538840000|2024-12-30 06:07:20|4511|4507|4511.5|4507.5|4512|4508|4511|4507|8
1735538850000|2024-12-30 06:07:30|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|21
1735538860000|2024-12-30 06:07:40|4513|4509|4512.5|4508.5|4513|4509|4512.5|4508.5|23
1735538870000|2024-12-30 06:07:50|4512|4508|4512|4508|4512|4508|4512|4508|9
1735538880000|2024-12-30 06:08:00|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|41
1735538890000|2024-12-30 06:08:10|4513.5|4509.5|4512|4508|4513.5|4509.5|4511.5|4507.5|20
1735538900000|2024-12-30 06:08:20|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4512|4508|5
1735538910000|2024-12-30 06:08:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|11
1735538920000|2024-12-30 06:08:40|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|12
1735538930000|2024-12-30 06:08:50|4513.5|4509.5|4513|4509|4513.5|4509.5|4513|4509|25
1735538940000|2024-12-30 06:09:00|4513.5|4509.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|53
1735538950000|2024-12-30 06:09:10|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|19
1735538960000|2024-12-30 06:09:20|4514|4510|4514|4510|4514|4510|4514|4510|14
1735538970000|2024-12-30 06:09:30|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|13
1735538980000|2024-12-30 06:09:40|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|40
1735538990000|2024-12-30 06:09:50|4514|4510|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|11
1735539000000|2024-12-30 06:10:00|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|12
1735539010000|2024-12-30 06:10:10|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|35
1735539020000|2024-12-30 06:10:20|4514|4510|4514|4510|4514|4510|4513.5|4509.5|7
1735539030000|2024-12-30 06:10:30|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|8
1735539040000|2024-12-30 06:10:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514|4510|6
1735539050000|2024-12-30 06:10:50|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|11
1735539060000|2024-12-30 06:11:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|10
1735539070000|2024-12-30 06:11:10|4515.5|4511.5|4516|4512|4516.5|4512.5|4515|4511|47
1735539080000|2024-12-30 06:11:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|13
1735539090000|2024-12-30 06:11:30|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|24
1735539100000|2024-12-30 06:11:40|4514.5|4510.5|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|23
1735539110000|2024-12-30 06:11:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|10
1735539120000|2024-12-30 06:12:00|4513|4509|4513|4509|4513.5|4509.5|4512.5|4508.5|28
1735539130000|2024-12-30 06:12:10|4513.5|4509.5|4512.5|4508.5|4513.5|4509.5|4512|4508|12
1735539140000|2024-12-30 06:12:20|4512|4508|4512.5|4508.5|4512.5|4508.5|4512|4508|10
1735539150000|2024-12-30 06:12:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|13
1735539160000|2024-12-30 06:12:40|4513|4509|4514|4510|4514|4510|4512.5|4508.5|18
1735539170000|2024-12-30 06:12:50|4514.5|4510.5|4513|4509|4514.5|4510.5|4513|4509|12
1735539180000|2024-12-30 06:13:00|4512.5|4508.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|45
1735539190000|2024-12-30 06:13:10|4513|4509|4514|4510|4514.5|4510.5|4513|4509|25
1735539200000|2024-12-30 06:13:20|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|10
1735539210000|2024-12-30 06:13:30|4514|4510|4514|4510|4514.5|4510.5|4514|4510|12
1735539220000|2024-12-30 06:13:40|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|14
1735539230000|2024-12-30 06:13:50|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|8
1735539240000|2024-12-30 06:14:00|4513.5|4509.5|4513.5|4509.5|4514|4510|4513.5|4509.5|22
1735539250000|2024-12-30 06:14:10|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|14
1735539260000|2024-12-30 06:14:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|5
1735539270000|2024-12-30 06:14:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|24
1735539280000|2024-12-30 06:14:40|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|17
1735539290000|2024-12-30 06:14:50|4513|4509|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|13
1735539300000|2024-12-30 06:15:00|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|45
1735539310000|2024-12-30 06:15:10|4511|4507|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|33
1735539320000|2024-12-30 06:15:20|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|23
1735539330000|2024-12-30 06:15:30|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|17
1735539340000|2024-12-30 06:15:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|12
1735539350000|2024-12-30 06:15:50|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|16
1735539360000|2024-12-30 06:16:00|||||||||6
1735539370000|2024-12-30 06:16:10|4509|4505|4510.5|4506.5|4510.5|4506.5|4509|4505|26
1735539380000|2024-12-30 06:16:20|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|13
1735539390000|2024-12-30 06:16:30|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|15
1735539400000|2024-12-30 06:16:40|||||||||7
1735539410000|2024-12-30 06:16:50|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|27
1735539420000|2024-12-30 06:17:00|4508|4504|4509.5|4505.5|4510|4506|4508|4504|23
1735539430000|2024-12-30 06:17:10|4510|4506|4511|4507|4511|4507|4509.5|4505.5|39
1735539440000|2024-12-30 06:17:20|4510.5|4506.5|4510|4506|4511.5|4507.5|4509.5|4505.5|41
1735539450000|2024-12-30 06:17:30|4510.5|4506.5|4510.5|4506.5|4511|4507|4509.5|4505.5|30
1735539460000|2024-12-30 06:17:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|15
1735539470000|2024-12-30 06:17:50|4510|4506|4510|4506|4510.5|4506.5|4510|4506|6
1735539480000|2024-12-30 06:18:00|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510|4506|36
1735539490000|2024-12-30 06:18:10|4511|4507|4510|4506|4511.5|4507.5|4510|4506|18
1735539500000|2024-12-30 06:18:20|4509.5|4505.5|4510|4506|4510.5|4506.5|4509.5|4505.5|12
1735539510000|2024-12-30 06:18:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|14
1735539520000|2024-12-30 06:18:40|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|25
1735539530000|2024-12-30 06:18:50|4509|4505|4507.5|4503.5|4509|4505|4507.5|4503.5|19
1735539540000|2024-12-30 06:19:00|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506|4502|24
1735539550000|2024-12-30 06:19:10|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|8
1735539560000|2024-12-30 06:19:20|4507|4503|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|70
1735539570000|2024-12-30 06:19:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|8
1735539580000|2024-12-30 06:19:40|4506|4502|4506|4502|4506.5|4502.5|4506|4502|4
1735539590000|2024-12-30 06:19:50|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|12
1735539600000|2024-12-30 06:20:00|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|22
1735539610000|2024-12-30 06:20:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|20
1735539620000|2024-12-30 06:20:20|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|8
1735539630000|2024-12-30 06:20:30|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508|4504|9
1735539640000|2024-12-30 06:20:40|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|21
1735539650000|2024-12-30 06:20:50|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|30
1735539660000|2024-12-30 06:21:00|4510.5|4506.5|4511|4507|4511|4507|4509.5|4505.5|19
1735539670000|2024-12-30 06:21:10|4510.5|4506.5|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|9
1735539680000|2024-12-30 06:21:20|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|19
1735539690000|2024-12-30 06:21:30|||||||||1
1735539700000|2024-12-30 06:21:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|30
1735539710000|2024-12-30 06:21:50|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|15
1735539720000|2024-12-30 06:22:00|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|22
1735539730000|2024-12-30 06:22:10|4512|4508|4514.5|4510.5|4514.5|4510.5|4512|4508|22
1735539740000|2024-12-30 06:22:20|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|43
1735539750000|2024-12-30 06:22:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|4
1735539760000|2024-12-30 06:22:40|4512.5|4508.5|4513|4509|4513.5|4509.5|4512.5|4508.5|9
1735539770000|2024-12-30 06:22:50|4513.5|4509.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|4
1735539780000|2024-12-30 06:23:00|4512|4508|4513|4509|4513|4509|4511.5|4507.5|6
1735539790000|2024-12-30 06:23:10|4512.5|4508.5|4512.5|4508.5|4513|4509|4512|4508|1
1735539800000|2024-12-30 06:23:20|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|32
1735539810000|2024-12-30 06:23:30|4513.5|4509.5|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|28
1735539820000|2024-12-30 06:23:40|4512.5|4508.5|4515.5|4511.5|4515.5|4511.5|4512.5|4508.5|279
1735539830000|2024-12-30 06:23:50|4516|4512|4516|4512|4516.5|4512.5|4516|4512|118
1735539840000|2024-12-30 06:24:00|4516.5|4512.5|4516.5|4512.5|4518|4514|4516.5|4512.5|176
1735539850000|2024-12-30 06:24:10|4515.5|4511.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|95
1735539860000|2024-12-30 06:24:20|4515.5|4511.5|4514|4510|4515.5|4511.5|4514|4510|31
1735539870000|2024-12-30 06:24:30|4514.5|4510.5|4514.5|4510.5|4515|4511|4514|4510|2
1735539880000|2024-12-30 06:24:40|4515|4511|4514|4510|4515|4511|4514|4510|2
1735539890000|2024-12-30 06:24:50|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|21
1735539900000|2024-12-30 06:25:00|4514.5|4510.5|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|20
1735539910000|2024-12-30 06:25:10|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|7
1735539920000|2024-12-30 06:25:20|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|6
1735539930000|2024-12-30 06:25:30|4515|4511|4514|4510|4515.5|4511.5|4514|4510|7
1735539940000|2024-12-30 06:25:40|4513.5|4509.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|5
1735539950000|2024-12-30 06:25:50|||||||||713
1735539960000|2024-12-30 06:26:00|4514|4510|4514.5|4510.5|4515|4511|4514|4510|2
1735539970000|2024-12-30 06:26:10|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|40
1735539980000|2024-12-30 06:26:20|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|33
1735539990000|2024-12-30 06:26:30|4517|4513|4516.5|4512.5|4517|4513|4515.5|4511.5|26
1735540000000|2024-12-30 06:26:40|4517|4513|4516.5|4512.5|4517.5|4513.5|4516|4512|8
1735540010000|2024-12-30 06:26:50|4516|4512|4516|4512|4516.5|4512.5|4516|4512|5
1735540020000|2024-12-30 06:27:00|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|2
1735540030000|2024-12-30 06:27:10|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|6
1735540040000|2024-12-30 06:27:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|7
1735540050000|2024-12-30 06:27:30|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|33
1735540060000|2024-12-30 06:27:40|4516.5|4512.5|4516|4512|4516.5|4512.5|4516|4512|1
1735540070000|2024-12-30 06:27:50|4516.5|4512.5|4516|4512|4516.5|4512.5|4515.5|4511.5|10
1735540080000|2024-12-30 06:28:00|4515.5|4511.5|4516|4512|4516|4512|4515.5|4511.5|18
1735540090000|2024-12-30 06:28:10|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516|4512|4
1735540100000|2024-12-30 06:28:20|4516|4512|4515|4511|4516|4512|4515|4511|5
1735540110000|2024-12-30 06:28:30|4514.5|4510.5|4514|4510|4515|4511|4513.5|4509.5|28
1735540120000|2024-12-30 06:28:40|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|6
1735540130000|2024-12-30 06:28:50|4513|4509|4511.5|4507.5|4513|4509|4511.5|4507.5|31
1735540140000|2024-12-30 06:29:00|4510.5|4506.5|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|29
1735540150000|2024-12-30 06:29:10|4508.5|4504.5|4507.5|4503.5|4509|4505|4507.5|4503.5|50
1735540160000|2024-12-30 06:29:20|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|6
1735540170000|2024-12-30 06:29:30|||||||||13
1735540180000|2024-12-30 06:29:40|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|32
1735540200000|2024-12-30 06:30:00|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|54
1735540210000|2024-12-30 06:30:10|4511.5|4507.5|4511|4507|4511.5|4507.5|4510.5|4506.5|30
1735540220000|2024-12-30 06:30:20|4511.5|4507.5|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|33
1735540230000|2024-12-30 06:30:30|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|22
1735540240000|2024-12-30 06:30:40|4514|4510|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|7
1735540250000|2024-12-30 06:30:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|23
1735540260000|2024-12-30 06:31:00|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|20
1735540270000|2024-12-30 06:31:10|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|17
1735540280000|2024-12-30 06:31:20|4514|4510|4512.5|4508.5|4514|4510|4512.5|4508.5|3
1735540290000|2024-12-30 06:31:30|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|11
1735540300000|2024-12-30 06:31:40|4512|4508|4513.5|4509.5|4513.5|4509.5|4512|4508|11
1735540310000|2024-12-30 06:31:50|4513|4509|4512|4508|4514|4510|4512|4508|6
1735540320000|2024-12-30 06:32:00|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4512|4508|4
1735540330000|2024-12-30 06:32:10|4513|4509|4513.5|4509.5|4514|4510|4513|4509|23
1735540340000|2024-12-30 06:32:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|12
1735540350000|2024-12-30 06:32:30|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|3
1735540360000|2024-12-30 06:32:40|4515.5|4511.5|4516|4512|4516.5|4512.5|4515.5|4511.5|29
1735540370000|2024-12-30 06:32:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515|4511|19
1735540380000|2024-12-30 06:33:00|4516|4512|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|12
1735540400000|2024-12-30 06:33:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4512.5|4508.5|29
1735540410000|2024-12-30 06:33:30|4514|4510|4514.5|4510.5|4515.5|4511.5|4514|4510|4
1735540420000|2024-12-30 06:33:40|4515.5|4511.5|4516.5|4512.5|4517|4513|4515|4511|90
1735540430000|2024-12-30 06:33:50|4516|4512|4514|4510|4516.5|4512.5|4513.5|4509.5|22
1735540440000|2024-12-30 06:34:00|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|9
1735540450000|2024-12-30 06:34:10|4514|4510|4514|4510|4514.5|4510.5|4513.5|4509.5|2
1735540460000|2024-12-30 06:34:20|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|1
1735540470000|2024-12-30 06:34:30|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|4
1735540480000|2024-12-30 06:34:40|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|12
1735540490000|2024-12-30 06:34:50|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|25
1735540500000|2024-12-30 06:35:00|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|45
1735540510000|2024-12-30 06:35:10|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|17
1735540520000|2024-12-30 06:35:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|40
1735540530000|2024-12-30 06:35:30|4513|4509|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|20
1735540540000|2024-12-30 06:35:40|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|2
1735540550000|2024-12-30 06:35:50|4512|4508|4510.5|4506.5|4512|4508|4510.5|4506.5|14
1735540560000|2024-12-30 06:36:00|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|16
1735540570000|2024-12-30 06:36:10|4511|4507|4511.5|4507.5|4512|4508|4510.5|4506.5|23
1735540580000|2024-12-30 06:36:20|4512|4508|4511.5|4507.5|4512|4508|4511.5|4507.5|9
1735540590000|2024-12-30 06:36:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|21
1735540600000|2024-12-30 06:36:40|4510.5|4506.5|4510|4506|4510.5|4506.5|4510|4506|14
1735540610000|2024-12-30 06:36:50|4510.5|4506.5|4511|4507|4511|4507|4510|4506|1
1735540620000|2024-12-30 06:37:00|4511.5|4507.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|24
1735540630000|2024-12-30 06:37:10|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|21
1735540640000|2024-12-30 06:37:20|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|23
1735540650000|2024-12-30 06:37:30|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|31
1735540660000|2024-12-30 06:37:40|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|17
1735540670000|2024-12-30 06:37:50|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|24
1735540680000|2024-12-30 06:38:00|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|37
1735540690000|2024-12-30 06:38:10|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|25
1735540700000|2024-12-30 06:38:20|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4510|4506|32
1735540710000|2024-12-30 06:38:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|27
1735540720000|2024-12-30 06:38:40|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|4
1735540730000|2024-12-30 06:38:50|4511|4507|4510.5|4506.5|4511|4507|4510|4506|4
1735540740000|2024-12-30 06:39:00|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|43
1735540750000|2024-12-30 06:39:10|4508.5|4504.5|4508|4504|4509|4505|4508|4504|32
1735540760000|2024-12-30 06:39:20|4507.5|4503.5|4506|4502|4507.5|4503.5|4505.5|4501.5|56
1735540770000|2024-12-30 06:39:30|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|35
1735540780000|2024-12-30 06:39:40|4506.5|4502.5|4506|4502|4506.5|4502.5|4505.5|4501.5|35
1735540790000|2024-12-30 06:39:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4504.5|4500.5|31
1735540800000|2024-12-30 06:40:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|20
1735540810000|2024-12-30 06:40:10|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|18
1735540820000|2024-12-30 06:40:20|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|19
1735540830000|2024-12-30 06:40:30|||||||||15
1735540840000|2024-12-30 06:40:40|4506|4502|4505|4501|4506.5|4502.5|4505|4501|8
1735540850000|2024-12-30 06:40:50|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|32
1735540860000|2024-12-30 06:41:00|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|20
1735540870000|2024-12-30 06:41:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|0
1735540880000|2024-12-30 06:41:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|16
1735540890000|2024-12-30 06:41:30|||||||||10
1735540900000|2024-12-30 06:41:40|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|14
1735540910000|2024-12-30 06:41:50|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|12
1735540920000|2024-12-30 06:42:00|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505|4501|0
1735540930000|2024-12-30 06:42:10|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|6
1735540940000|2024-12-30 06:42:20|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|18
1735540950000|2024-12-30 06:42:30|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|0
1735540960000|2024-12-30 06:42:40|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|36
1735540970000|2024-12-30 06:42:50|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|13
1735540980000|2024-12-30 06:43:00|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|22
1735540990000|2024-12-30 06:43:10|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|16
1735541000000|2024-12-30 06:43:20|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|1
1735541010000|2024-12-30 06:43:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|8
1735541020000|2024-12-30 06:43:40|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|27
1735541030000|2024-12-30 06:43:50|4507|4503|4507|4503|4507.5|4503.5|4507|4503|6
1735541040000|2024-12-30 06:44:00|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|14
1735541050000|2024-12-30 06:44:10|4507|4503|4506|4502|4507|4503|4506|4502|34
1735541060000|2024-12-30 06:44:20|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|0
1735541070000|2024-12-30 06:44:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|5
1735541080000|2024-12-30 06:44:40|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|0
1735541090000|2024-12-30 06:44:50|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|28
1735541100000|2024-12-30 06:45:00|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|8
1735541110000|2024-12-30 06:45:10|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|19
1735541120000|2024-12-30 06:45:20|4505|4501|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|30
1735541130000|2024-12-30 06:45:30|4507|4503|4507|4503|4507.5|4503.5|4507|4503|41
1735541140000|2024-12-30 06:45:40|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|7
1735541150000|2024-12-30 06:45:50|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|13
1735541160000|2024-12-30 06:46:00|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|8
1735541170000|2024-12-30 06:46:10|4507|4503|4506|4502|4507.5|4503.5|4505.5|4501.5|21
1735541180000|2024-12-30 06:46:20|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|9
1735541190000|2024-12-30 06:46:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|13
1735541200000|2024-12-30 06:46:40|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|13
1735541210000|2024-12-30 06:46:50|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|2
1735541220000|2024-12-30 06:47:00|4508|4504|4506.5|4502.5|4508|4504|4506.5|4502.5|23
1735541230000|2024-12-30 06:47:10|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|12
1735541240000|2024-12-30 06:47:20|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|16
1735541250000|2024-12-30 06:47:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|12
1735541260000|2024-12-30 06:47:40|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|14
1735541270000|2024-12-30 06:47:50|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|18
1735541280000|2024-12-30 06:48:00|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|9
1735541290000|2024-12-30 06:48:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|6
1735541300000|2024-12-30 06:48:20|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|1
1735541310000|2024-12-30 06:48:30|4506|4502|4506.5|4502.5|4507.5|4503.5|4506|4502|44
1735541320000|2024-12-30 06:48:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|7
1735541330000|2024-12-30 06:48:50|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|27
1735541340000|2024-12-30 06:49:00|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|29
1735541350000|2024-12-30 06:49:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|10
1735541360000|2024-12-30 06:49:20|4505|4501|4504|4500|4505|4501|4504|4500|12
1735541370000|2024-12-30 06:49:30|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|13
1735541380000|2024-12-30 06:49:40|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|22
1735541390000|2024-12-30 06:49:50|4503.5|4499.5|4503|4499|4504|4500|4503|4499|23
1735541400000|2024-12-30 06:50:00|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|23
1735541410000|2024-12-30 06:50:10|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|72
1735541420000|2024-12-30 06:50:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|8
1735541430000|2024-12-30 06:50:30|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|6
1735541440000|2024-12-30 06:50:40|4504|4500|4504|4500|4504|4500|4504|4500|11
1735541450000|2024-12-30 06:50:50|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|4
1735541460000|2024-12-30 06:51:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|16
1735541470000|2024-12-30 06:51:10|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|9
1735541480000|2024-12-30 06:51:20|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|18
1735541490000|2024-12-30 06:51:30|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|8
1735541500000|2024-12-30 06:51:40|4505|4501|4505|4501|4505|4501|4504.5|4500.5|5
1735541510000|2024-12-30 06:51:50|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|3
1735541520000|2024-12-30 06:52:00|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|1
1735541530000|2024-12-30 06:52:10|||||||||6
1735541540000|2024-12-30 06:52:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|13
1735541550000|2024-12-30 06:52:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|11
1735541560000|2024-12-30 06:52:40|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|9
1735541570000|2024-12-30 06:52:50|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|24
1735541580000|2024-12-30 06:53:00|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|13
1735541590000|2024-12-30 06:53:10|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|13
1735541600000|2024-12-30 06:53:20|4506|4502|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|21
1735541610000|2024-12-30 06:53:30|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|15
1735541620000|2024-12-30 06:53:40|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|6
1735541640000|2024-12-30 06:54:00|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|10
1735541660000|2024-12-30 06:54:20|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|17
1735541670000|2024-12-30 06:54:30|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|14
1735541680000|2024-12-30 06:54:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|14
1735541690000|2024-12-30 06:54:50|4509|4505|4506.5|4502.5|4509|4505|4506.5|4502.5|37
1735541700000|2024-12-30 06:55:00|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|24
1735541710000|2024-12-30 06:55:10|4507|4503|4506.5|4502.5|4507.5|4503.5|4506|4502|13
1735541720000|2024-12-30 06:55:20|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|8
1735541730000|2024-12-30 06:55:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|9
1735541740000|2024-12-30 06:55:40|||||||||3
1735541750000|2024-12-30 06:55:50|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|5
1735541760000|2024-12-30 06:56:00|4507|4503|4508|4504|4508|4504|4507|4503|2
1735541770000|2024-12-30 06:56:10|4508.5|4504.5|4508|4504|4509|4505|4507.5|4503.5|12
1735541780000|2024-12-30 06:56:20|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|0
1735541790000|2024-12-30 06:56:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|2
1735541800000|2024-12-30 06:56:40|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|1
1735541810000|2024-12-30 06:56:50|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|12
1735541820000|2024-12-30 06:57:00|4509|4505|4509|4505|4509|4505|4509|4505|5
1735541830000|2024-12-30 06:57:10|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|63
1735541840000|2024-12-30 06:57:20|4508.5|4504.5|4508.5|4504.5|4509|4505|4508.5|4504.5|1
1735541850000|2024-12-30 06:57:30|4509|4505|4509|4505|4509|4505|4509|4505|0
1735541860000|2024-12-30 06:57:40|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|10
1735541870000|2024-12-30 06:57:50|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|5
1735541890000|2024-12-30 06:58:10|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|16
1735541900000|2024-12-30 06:58:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|3
1735541910000|2024-12-30 06:58:30|4509|4505|4509|4505|4509|4505|4509|4505|7
1735541920000|2024-12-30 06:58:40|4508.5|4504.5|4508.5|4504.5|4509|4505|4508.5|4504.5|1
1735541930000|2024-12-30 06:58:50|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|4
1735541940000|2024-12-30 06:59:00|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|13
1735541950000|2024-12-30 06:59:10|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|27
1735541960000|2024-12-30 06:59:20|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|2
1735541970000|2024-12-30 06:59:30|4507.5|4503.5|4509|4505|4509.5|4505.5|4507.5|4503.5|17
1735541980000|2024-12-30 06:59:40|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|4
1735541990000|2024-12-30 06:59:50|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|3
1735542000000|2024-12-30 07:00:00|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|18
1735542010000|2024-12-30 07:00:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|3
1735542050000|2024-12-30 07:00:50|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|24
1735542060000|2024-12-30 07:01:00|4511|4507|4508.5|4504.5|4511|4507|4508.5|4504.5|24
1735542070000|2024-12-30 07:01:10|4508|4504|4509|4505|4509|4505|4507.5|4503.5|8
1735542080000|2024-12-30 07:01:20|4508.5|4504.5|4508|4504|4508.5|4504.5|4507.5|4503.5|12
1735542090000|2024-12-30 07:01:30|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|0
1735542100000|2024-12-30 07:01:40|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|8
1735542110000|2024-12-30 07:01:50|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|6
1735542120000|2024-12-30 07:02:00|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|3
1735542140000|2024-12-30 07:02:20|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|2
1735542150000|2024-12-30 07:02:30|4509.5|4505.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|14
1735542160000|2024-12-30 07:02:40|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|1
1735542170000|2024-12-30 07:02:50|4512.5|4508.5|4512|4508|4512.5|4508.5|4512|4508|4
1735542180000|2024-12-30 07:03:00|4512.5|4508.5|4511|4507|4512.5|4508.5|4510.5|4506.5|7
1735542190000|2024-12-30 07:03:10|4510.5|4506.5|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|7
1735542200000|2024-12-30 07:03:20|4512|4508|4511.5|4507.5|4512.5|4508.5|4511|4507|3
1735542210000|2024-12-30 07:03:30|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510|4506|42
1735542220000|2024-12-30 07:03:40|4510|4506|4510.5|4506.5|4511.5|4507.5|4510|4506|2
1735542230000|2024-12-30 07:03:50|4510|4506|4510|4506|4510.5|4506.5|4510|4506|1
1735542240000|2024-12-30 07:04:00|4509.5|4505.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|13
1735542260000|2024-12-30 07:04:20|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|23
1735542280000|2024-12-30 07:04:40|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|14
1735542290000|2024-12-30 07:04:50|4509|4505|4509|4505|4509|4505|4509|4505|16
1735542300000|2024-12-30 07:05:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|10
1735542310000|2024-12-30 07:05:10|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|24
1735542320000|2024-12-30 07:05:20|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|42
1735542330000|2024-12-30 07:05:30|||||||||1
1735542340000|2024-12-30 07:05:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|10
1735542350000|2024-12-30 07:05:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|4
1735542360000|2024-12-30 07:06:00|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|2
1735542390000|2024-12-30 07:06:30|4512|4508|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|26
1735542400000|2024-12-30 07:06:40|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|4
1735542410000|2024-12-30 07:06:50|4512|4508|4513.5|4509.5|4514|4510|4512|4508|26
1735542420000|2024-12-30 07:07:00|4513|4509|4512.5|4508.5|4513.5|4509.5|4512|4508|42
1735542440000|2024-12-30 07:07:20|4512|4508|4512|4508|4512.5|4508.5|4511.5|4507.5|6
1735542450000|2024-12-30 07:07:30|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|2
1735542460000|2024-12-30 07:07:40|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510|4506|6
1735542480000|2024-12-30 07:08:00|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|0
1735542490000|2024-12-30 07:08:10|4510|4506|4510|4506|4510|4506|4510|4506|5
1735542500000|2024-12-30 07:08:20|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|10
1735542510000|2024-12-30 07:08:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|5
1735542520000|2024-12-30 07:08:40|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|1
1735542530000|2024-12-30 07:08:50|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|4
1735542540000|2024-12-30 07:09:00|||||||||1
1735542550000|2024-12-30 07:09:10|4511|4507|4511|4507|4511.5|4507.5|4511|4507|8
1735542560000|2024-12-30 07:09:20|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|5
1735542570000|2024-12-30 07:09:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|2
1735542580000|2024-12-30 07:09:40|4511|4507|4509.5|4505.5|4511|4507|4509.5|4505.5|15
1735542590000|2024-12-30 07:09:50|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|15
1735542600000|2024-12-30 07:10:00|4510|4506|4511|4507|4511.5|4507.5|4510|4506|21
1735542610000|2024-12-30 07:10:10|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4
1735542620000|2024-12-30 07:10:20|4512|4508|4512|4508|4512|4508|4512|4508|10
1735542630000|2024-12-30 07:10:30|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|3
1735542650000|2024-12-30 07:10:50|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|37
1735542660000|2024-12-30 07:11:00|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|12
1735542680000|2024-12-30 07:11:20|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|23
1735542690000|2024-12-30 07:11:30|4515|4511|4515|4511|4515.5|4511.5|4515|4511|7
1735542700000|2024-12-30 07:11:40|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515|4511|1
1735542710000|2024-12-30 07:11:50|4515|4511|4515|4511|4515.5|4511.5|4514.5|4510.5|29
1735542720000|2024-12-30 07:12:00|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|20
1735542730000|2024-12-30 07:12:10|4514|4510|4515.5|4511.5|4515.5|4511.5|4514|4510|38
1735542740000|2024-12-30 07:12:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|0
1735542750000|2024-12-30 07:12:30|4516|4512|4516|4512|4516|4512|4515.5|4511.5|21
1735542760000|2024-12-30 07:12:40|4516.5|4512.5|4516.5|4512.5|4517|4513|4516.5|4512.5|15
1735542770000|2024-12-30 07:12:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|5
1735542780000|2024-12-30 07:13:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|0
1735542790000|2024-12-30 07:13:10|4516|4512|4516|4512|4516|4512|4516|4512|5
1735542800000|2024-12-30 07:13:20|4515.5|4511.5|4516|4512|4516.5|4512.5|4515.5|4511.5|15
1735542810000|2024-12-30 07:13:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|3
1735542820000|2024-12-30 07:13:40|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|2
1735542830000|2024-12-30 07:13:50|4515|4511|4515|4511|4515|4511|4514.5|4510.5|10
1735542840000|2024-12-30 07:14:00|4514.5|4510.5|4515|4511|4515.5|4511.5|4514.5|4510.5|8
1735542850000|2024-12-30 07:14:10|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515|4511|36
1735542870000|2024-12-30 07:14:30|4515|4511|4515|4511|4515|4511|4514.5|4510.5|2
1735542880000|2024-12-30 07:14:40|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|10
1735542890000|2024-12-30 07:14:50|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|7
1735542900000|2024-12-30 07:15:00|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|2
1735542910000|2024-12-30 07:15:10|4514|4510|4512.5|4508.5|4514|4510|4512.5|4508.5|19
1735542920000|2024-12-30 07:15:20|4513|4509|4514|4510|4514|4510|4513|4509|6
1735542930000|2024-12-30 07:15:30|4513.5|4509.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|14
1735542940000|2024-12-30 07:15:40|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|1
1735542950000|2024-12-30 07:15:50|4514|4510|4515.5|4511.5|4515.5|4511.5|4514|4510|15
1735542960000|2024-12-30 07:16:00|4515|4511|4515|4511|4515.5|4511.5|4514.5|4510.5|3
1735542970000|2024-12-30 07:16:10|4514.5|4510.5|4514|4510|4514.5|4510.5|4514|4510|30
1735542980000|2024-12-30 07:16:20|4513.5|4509.5|4513.5|4509.5|4514|4510|4513.5|4509.5|5
1735542990000|2024-12-30 07:16:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|7
1735543000000|2024-12-30 07:16:40|4513|4509|4513|4509|4513|4509|4512.5|4508.5|7
1735543010000|2024-12-30 07:16:50|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|1
1735543020000|2024-12-30 07:17:00|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|7
1735543030000|2024-12-30 07:17:10|4513|4509|4512.5|4508.5|4513|4509|4512.5|4508.5|1
1735543040000|2024-12-30 07:17:20|4512|4508|4512.5|4508.5|4512.5|4508.5|4512|4508|4
1735543050000|2024-12-30 07:17:30|4512|4508|4512.5|4508.5|4512.5|4508.5|4512|4508|8
1735543060000|2024-12-30 07:17:40|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|8
1735543070000|2024-12-30 07:17:50|4513|4509|4513|4509|4513.5|4509.5|4512.5|4508.5|21
1735543080000|2024-12-30 07:18:00|4512.5|4508.5|4511|4507|4512.5|4508.5|4511|4507|9
1735543090000|2024-12-30 07:18:10|4510.5|4506.5|4510.5|4506.5|4511|4507|4510.5|4506.5|4
1735543100000|2024-12-30 07:18:20|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|11
1735543110000|2024-12-30 07:18:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|15
1735543130000|2024-12-30 07:18:50|4509|4505|4509|4505|4509|4505|4509|4505|18
1735543140000|2024-12-30 07:19:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|24
1735543150000|2024-12-30 07:19:10|4509|4505|4509|4505|4509|4505|4508.5|4504.5|4
1735543160000|2024-12-30 07:19:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|9
1735543180000|2024-12-30 07:19:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|16
1735543190000|2024-12-30 07:19:50|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|7
1735543200000|2024-12-30 07:20:00|4510|4506|4509|4505|4510|4506|4508.5|4504.5|32
1735543210000|2024-12-30 07:20:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|3
1735543220000|2024-12-30 07:20:20|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|5
1735543230000|2024-12-30 07:20:30|4509.5|4505.5|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|15
1735543240000|2024-12-30 07:20:40|4508|4504|4509|4505|4509.5|4505.5|4507.5|4503.5|8
1735543250000|2024-12-30 07:20:50|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|5
1735543260000|2024-12-30 07:21:00|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|2
1735543270000|2024-12-30 07:21:10|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|8
1735543280000|2024-12-30 07:21:20|4509|4505|4509|4505|4509|4505|4509|4505|10
1735543290000|2024-12-30 07:21:30|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|0
1735543300000|2024-12-30 07:21:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|2
1735543310000|2024-12-30 07:21:50|||||||||3
1735543320000|2024-12-30 07:22:00|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|1
1735543330000|2024-12-30 07:22:10|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|3
1735543340000|2024-12-30 07:22:20|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|4
1735543360000|2024-12-30 07:22:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|2
1735543370000|2024-12-30 07:22:50|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|0
1735543380000|2024-12-30 07:23:00|4509|4505|4507.5|4503.5|4509|4505|4507.5|4503.5|16
1735543390000|2024-12-30 07:23:10|4506.5|4502.5|4506.5|4502.5|4507|4503|4505.5|4501.5|17
1735543400000|2024-12-30 07:23:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|5
1735543410000|2024-12-30 07:23:30|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|11
1735543440000|2024-12-30 07:24:00|4505|4501|4505|4501|4505.5|4501.5|4505|4501|14
1735543450000|2024-12-30 07:24:10|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|0
1735543460000|2024-12-30 07:24:20|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|2
1735543470000|2024-12-30 07:24:30|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|7
1735543480000|2024-12-30 07:24:40|||||||||2
1735543490000|2024-12-30 07:24:50|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|6
1735543500000|2024-12-30 07:25:00|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|20
1735543510000|2024-12-30 07:25:10|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|13
1735543520000|2024-12-30 07:25:20|4505|4501|4505|4501|4505.5|4501.5|4505|4501|2
1735543530000|2024-12-30 07:25:30|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|10
1735543540000|2024-12-30 07:25:40|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|13
1735543560000|2024-12-30 07:26:00|||||||||2
1735543570000|2024-12-30 07:26:10|4502|4498|4502|4498|4502.5|4498.5|4502|4498|32
1735543580000|2024-12-30 07:26:20|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|9
1735543600000|2024-12-30 07:26:40|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|6
1735543610000|2024-12-30 07:26:50|||||||||3
1735543620000|2024-12-30 07:27:00|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|18
1735543630000|2024-12-30 07:27:10|4502|4498|4501.5|4497.5|4502|4498|4501|4497|18
1735543640000|2024-12-30 07:27:20|||||||||8
1735543650000|2024-12-30 07:27:30|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|16
1735543660000|2024-12-30 07:27:40|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|9
1735543670000|2024-12-30 07:27:50|4501|4497|4501|4497|4501.5|4497.5|4501|4497|14
1735543680000|2024-12-30 07:28:00|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|54
1735543690000|2024-12-30 07:28:10|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|25
1735543700000|2024-12-30 07:28:20|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|41
1735543710000|2024-12-30 07:28:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|15
1735543720000|2024-12-30 07:28:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|24
1735543730000|2024-12-30 07:28:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|17
1735543740000|2024-12-30 07:29:00|||||||||11
1735543750000|2024-12-30 07:29:10|4500|4496|4500.5|4496.5|4501.5|4497.5|4500|4496|29
1735543760000|2024-12-30 07:29:20|||||||||8
1735543770000|2024-12-30 07:29:30|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|13
1735543780000|2024-12-30 07:29:40|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|25
1735543790000|2024-12-30 07:29:50|4501|4497|4501|4497|4501|4497|4501|4497|30
1735543800000|2024-12-30 07:30:00|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|20
1735543810000|2024-12-30 07:30:10|4500|4496|4501|4497|4501|4497|4500|4496|23
1735543820000|2024-12-30 07:30:20|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|27
1735543830000|2024-12-30 07:30:30|||||||||8
1735543840000|2024-12-30 07:30:40|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|37
1735543850000|2024-12-30 07:30:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|25
1735543860000|2024-12-30 07:31:00|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|15
1735543870000|2024-12-30 07:31:10|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|20
1735543880000|2024-12-30 07:31:20|||||||||12
1735543890000|2024-12-30 07:31:30|4502|4498|4502|4498|4502.5|4498.5|4502|4498|30
1735543900000|2024-12-30 07:31:40|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|20
1735543910000|2024-12-30 07:31:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|35
1735543920000|2024-12-30 07:32:00|||||||||9
1735543930000|2024-12-30 07:32:10|4504|4500|4504|4500|4504|4500|4504|4500|24
1735543940000|2024-12-30 07:32:20|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|26
1735543950000|2024-12-30 07:32:30|4505|4501|4505.5|4501.5|4505.5|4501.5|4505|4501|25
1735543960000|2024-12-30 07:32:40|||||||||24
1735543970000|2024-12-30 07:32:50|||||||||33
1735543980000|2024-12-30 07:33:00|4505|4501|4506|4502|4506.5|4502.5|4505|4501|65
1735543990000|2024-12-30 07:33:10|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|26
1735544000000|2024-12-30 07:33:20|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|59
1735544010000|2024-12-30 07:33:30|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|30
1735544020000|2024-12-30 07:33:40|4505|4501|4505|4501|4505|4501|4504.5|4500.5|75
1735544030000|2024-12-30 07:33:50|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|42
1735544040000|2024-12-30 07:34:00|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|27
1735544050000|2024-12-30 07:34:10|4504|4500|4505|4501|4505.5|4501.5|4504|4500|49
1735544060000|2024-12-30 07:34:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|23
1735544070000|2024-12-30 07:34:30|4505|4501|4503|4499|4505|4501|4503|4499|29
1735544080000|2024-12-30 07:34:40|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|9
1735544090000|2024-12-30 07:34:50|||||||||30
1735544100000|2024-12-30 07:35:00|||||||||29
1735544110000|2024-12-30 07:35:10|4504|4500|4503.5|4499.5|4504|4500|4503.5|4499.5|10
1735544120000|2024-12-30 07:35:20|4504|4500|4503.5|4499.5|4504|4500|4503|4499|15
1735544130000|2024-12-30 07:35:30|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|13
1735544140000|2024-12-30 07:35:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4502.5|4498.5|2
1735544150000|2024-12-30 07:35:50|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502|4498|22
1735544160000|2024-12-30 07:36:00|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|17
1735544170000|2024-12-30 07:36:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|11
1735544180000|2024-12-30 07:36:20|4503|4499|4503|4499|4503.5|4499.5|4503|4499|11
1735544190000|2024-12-30 07:36:30|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|0
1735544200000|2024-12-30 07:36:40|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|17
1735544210000|2024-12-30 07:36:50|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|22
1735544220000|2024-12-30 07:37:00|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|17
1735544230000|2024-12-30 07:37:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|20
1735544240000|2024-12-30 07:37:20|||||||||1
1735544250000|2024-12-30 07:37:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|25
1735544260000|2024-12-30 07:37:40|||||||||1
1735544270000|2024-12-30 07:37:50|||||||||14
1735544280000|2024-12-30 07:38:00|||||||||7
1735544290000|2024-12-30 07:38:10|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|22
1735544300000|2024-12-30 07:38:20|||||||||1
1735544310000|2024-12-30 07:38:30|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|23
1735544320000|2024-12-30 07:38:40|||||||||1
1735544330000|2024-12-30 07:38:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|43
1735544340000|2024-12-30 07:39:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|16
1735544360000|2024-12-30 07:39:20|||||||||5
1735544370000|2024-12-30 07:39:30|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|28
1735544380000|2024-12-30 07:39:40|4505|4501|4505|4501|4505|4501|4505|4501|2
1735544390000|2024-12-30 07:39:50|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|24
1735544400000|2024-12-30 07:40:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|37
1735544410000|2024-12-30 07:40:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|30
1735544420000|2024-12-30 07:40:20|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|22
1735544430000|2024-12-30 07:40:30|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|8
1735544440000|2024-12-30 07:40:40|||||||||1
1735544450000|2024-12-30 07:40:50|||||||||16
1735544460000|2024-12-30 07:41:00|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|10
1735544470000|2024-12-30 07:41:10|4504|4500|4503.5|4499.5|4504|4500|4503.5|4499.5|7
1735544480000|2024-12-30 07:41:20|||||||||1
1735544490000|2024-12-30 07:41:30|||||||||11
1735544500000|2024-12-30 07:41:40|4503|4499|4502.5|4498.5|4503|4499|4502.5|4498.5|5
1735544510000|2024-12-30 07:41:50|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|33
1735544520000|2024-12-30 07:42:00|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|26
1735544540000|2024-12-30 07:42:20|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|21
1735544550000|2024-12-30 07:42:30|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|22
1735544560000|2024-12-30 07:42:40|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|19
1735544570000|2024-12-30 07:42:50|4504|4500|4503.5|4499.5|4504|4500|4502.5|4498.5|31
1735544580000|2024-12-30 07:43:00|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|9
1735544590000|2024-12-30 07:43:10|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|11
1735544600000|2024-12-30 07:43:20|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|13
1735544610000|2024-12-30 07:43:30|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|6
1735544620000|2024-12-30 07:43:40|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|13
1735544630000|2024-12-30 07:43:50|||||||||13
1735544640000|2024-12-30 07:44:00|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|8
1735544650000|2024-12-30 07:44:10|||||||||10
1735544660000|2024-12-30 07:44:20|||||||||1
1735544670000|2024-12-30 07:44:30|||||||||9
1735544680000|2024-12-30 07:44:40|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|59
1735544690000|2024-12-30 07:44:50|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|6
1735544700000|2024-12-30 07:45:00|4502.5|4498.5|4503|4499|4503|4499|4502.5|4498.5|56
1735544710000|2024-12-30 07:45:10|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|9
1735544720000|2024-12-30 07:45:20|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|16
1735544730000|2024-12-30 07:45:30|||||||||5
1735544740000|2024-12-30 07:45:40|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|25
1735544750000|2024-12-30 07:45:50|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|10
1735544760000|2024-12-30 07:46:00|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|16
1735544770000|2024-12-30 07:46:10|4503|4499|4503.5|4499.5|4504|4500|4503|4499|23
1735544780000|2024-12-30 07:46:20|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|6
1735544790000|2024-12-30 07:46:30|||||||||18
1735544800000|2024-12-30 07:46:40|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|8
1735544810000|2024-12-30 07:46:50|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|17
1735544820000|2024-12-30 07:47:00|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|31
1735544830000|2024-12-30 07:47:10|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4501|4497|9
1735544840000|2024-12-30 07:47:20|4501|4497|4501|4497|4501|4497|4500.5|4496.5|25
1735544850000|2024-12-30 07:47:30|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|21
1735544860000|2024-12-30 07:47:40|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|14
1735544870000|2024-12-30 07:47:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|14
1735544880000|2024-12-30 07:48:00|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|11
1735544890000|2024-12-30 07:48:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|15
1735544900000|2024-12-30 07:48:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735544910000|2024-12-30 07:48:30|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|14
1735544920000|2024-12-30 07:48:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|32
1735544930000|2024-12-30 07:48:50|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|21
1735544940000|2024-12-30 07:49:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500|4496|26
1735544950000|2024-12-30 07:49:10|||||||||9
1735544960000|2024-12-30 07:49:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|20
1735544970000|2024-12-30 07:49:30|4500|4496|4500|4496|4500|4496|4500|4496|9
1735544980000|2024-12-30 07:49:40|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|22
1735544990000|2024-12-30 07:49:50|||||||||55
1735545000000|2024-12-30 07:50:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|43
1735545010000|2024-12-30 07:50:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|14
1735545020000|2024-12-30 07:50:20|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|23
1735545030000|2024-12-30 07:50:30|4499|4495|4499|4495|4499.5|4495.5|4499|4495|14
1735545040000|2024-12-30 07:50:40|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|10
1735545050000|2024-12-30 07:50:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|19
1735545060000|2024-12-30 07:51:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|46
1735545070000|2024-12-30 07:51:10|||||||||4
1735545080000|2024-12-30 07:51:20|||||||||10
1735545090000|2024-12-30 07:51:30|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|28
1735545100000|2024-12-30 07:51:40|||||||||15
1735545110000|2024-12-30 07:51:50|||||||||9
1735545120000|2024-12-30 07:52:00|||||||||16
1735545130000|2024-12-30 07:52:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|14
1735545140000|2024-12-30 07:52:20|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|31
1735545150000|2024-12-30 07:52:30|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|42
1735545160000|2024-12-30 07:52:40|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|37
1735545170000|2024-12-30 07:52:50|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|26
1735545180000|2024-12-30 07:53:00|||||||||18
1735545190000|2024-12-30 07:53:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|19
1735545200000|2024-12-30 07:53:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|21
1735545210000|2024-12-30 07:53:30|||||||||8
1735545220000|2024-12-30 07:53:40|||||||||14
1735545230000|2024-12-30 07:53:50|4500|4496|4500|4496|4500.5|4496.5|4499.5|4495.5|28
1735545240000|2024-12-30 07:54:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735545250000|2024-12-30 07:54:10|||||||||4
1735545260000|2024-12-30 07:54:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|17
1735545270000|2024-12-30 07:54:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|9
1735545280000|2024-12-30 07:54:40|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|28
1735545290000|2024-12-30 07:54:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|36
1735545300000|2024-12-30 07:55:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|37
1735545310000|2024-12-30 07:55:10|||||||||7
1735545320000|2024-12-30 07:55:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|61
1735545330000|2024-12-30 07:55:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|21
1735545340000|2024-12-30 07:55:40|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|32
1735545350000|2024-12-30 07:55:50|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|25
1735545360000|2024-12-30 07:56:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|11
1735545370000|2024-12-30 07:56:10|||||||||7
1735545380000|2024-12-30 07:56:20|||||||||7
1735545390000|2024-12-30 07:56:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|38
1735545400000|2024-12-30 07:56:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|14
1735545410000|2024-12-30 07:56:50|||||||||15
1735545420000|2024-12-30 07:57:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|73
1735545430000|2024-12-30 07:57:10|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|10
1735545440000|2024-12-30 07:57:20|||||||||10
1735545450000|2024-12-30 07:57:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|52
1735545460000|2024-12-30 07:57:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|19
1735545470000|2024-12-30 07:57:50|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|10
1735545480000|2024-12-30 07:58:00|||||||||14
1735545490000|2024-12-30 07:58:10|||||||||9
1735545500000|2024-12-30 07:58:20|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|24
1735545510000|2024-12-30 07:58:30|4499.5|4495.5|4499|4495|4499.5|4495.5|4499|4495|31
1735545520000|2024-12-30 07:58:40|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|12
1735545530000|2024-12-30 07:58:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|29
1735545540000|2024-12-30 07:59:00|4499|4495|4499|4495|4499.5|4495.5|4499|4495|12
1735545550000|2024-12-30 07:59:10|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|39
1735545560000|2024-12-30 07:59:20|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|51
1735545570000|2024-12-30 07:59:30|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|9
1735545580000|2024-12-30 07:59:40|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|18
1735545590000|2024-12-30 07:59:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|44
1735545600000|2024-12-30 08:00:00|4499|4495|4497.5|4493.5|4499.5|4495.5|4497.5|4493.5|49
1735545610000|2024-12-30 08:00:10|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|20
1735545620000|2024-12-30 08:00:20|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|7
1735545630000|2024-12-30 08:00:30|4496|4492|4497.5|4493.5|4497.5|4493.5|4496|4492|26
1735545640000|2024-12-30 08:00:40|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|23
1735545650000|2024-12-30 08:00:50|4497|4493|4497|4493|4497|4493|4496.5|4492.5|17
1735545660000|2024-12-30 08:01:00|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|23
1735545670000|2024-12-30 08:01:10|4497.5|4493.5|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|24
1735545680000|2024-12-30 08:01:20|4499|4495|4499|4495|4499|4495|4499|4495|23
1735545690000|2024-12-30 08:01:30|4498.5|4494.5|4499|4495|4499.5|4495.5|4498.5|4494.5|17
1735545700000|2024-12-30 08:01:40|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|2
1735545710000|2024-12-30 08:01:50|4498|4494|4497.5|4493.5|4498|4494|4497.5|4493.5|31
1735545720000|2024-12-30 08:02:00|4497|4493|4495.5|4491.5|4497|4493|4495.5|4491.5|62
1735545730000|2024-12-30 08:02:10|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|88
1735545740000|2024-12-30 08:02:20|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|13
1735545750000|2024-12-30 08:02:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|36
1735545760000|2024-12-30 08:02:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|40
1735545770000|2024-12-30 08:02:50|4493.5|4489.5|4494|4490|4494.5|4490.5|4493.5|4489.5|35
1735545780000|2024-12-30 08:03:00|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|23
1735545790000|2024-12-30 08:03:10|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|34
1735545800000|2024-12-30 08:03:20|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|35
1735545810000|2024-12-30 08:03:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|57
1735545820000|2024-12-30 08:03:40|4492.5|4488.5|4493|4489|4493.5|4489.5|4492.5|4488.5|41
1735545830000|2024-12-30 08:03:50|4492.5|4488.5|4492.5|4488.5|4493|4489|4492|4488|37
1735545840000|2024-12-30 08:04:00|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|17
1735545850000|2024-12-30 08:04:10|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|32
1735545860000|2024-12-30 08:04:20|4490|4486|4489|4485|4490.5|4486.5|4489|4485|91
1735545870000|2024-12-30 08:04:30|4489.5|4485.5|4489|4485|4489.5|4485.5|4488.5|4484.5|30
1735545880000|2024-12-30 08:04:40|4489.5|4485.5|4490|4486|4490.5|4486.5|4489.5|4485.5|40
1735545890000|2024-12-30 08:04:50|4490.5|4486.5|4491.5|4487.5|4492|4488|4490.5|4486.5|98
1735545900000|2024-12-30 08:05:00|4491|4487|4492.5|4488.5|4492.5|4488.5|4490|4486|43
1735545910000|2024-12-30 08:05:10|4492|4488|4492|4488|4492.5|4488.5|4492|4488|27
1735545920000|2024-12-30 08:05:20|4491.5|4487.5|4492|4488|4492.5|4488.5|4491.5|4487.5|54
1735545930000|2024-12-30 08:05:30|4492.5|4488.5|4493|4489|4493|4489|4492.5|4488.5|6
1735545940000|2024-12-30 08:05:40|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493|4489|26
1735545950000|2024-12-30 08:05:50|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4493|4489|63
1735545960000|2024-12-30 08:06:00|4493|4489|4493|4489|4493.5|4489.5|4492.5|4488.5|8
1735545970000|2024-12-30 08:06:10|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|4
1735545980000|2024-12-30 08:06:20|4493|4489|4493|4489|4493.5|4489.5|4493|4489|38
1735545990000|2024-12-30 08:06:30|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|23
1735546000000|2024-12-30 08:06:40|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|9
1735546010000|2024-12-30 08:06:50|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|59
1735546020000|2024-12-30 08:07:00|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|39
1735546030000|2024-12-30 08:07:10|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|48
1735546040000|2024-12-30 08:07:20|4491|4487|4491.5|4487.5|4492|4488|4491|4487|45
1735546050000|2024-12-30 08:07:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|27
1735546060000|2024-12-30 08:07:40|4492|4488|4490.5|4486.5|4492|4488|4490.5|4486.5|65
1735546070000|2024-12-30 08:07:50|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|56
1735546080000|2024-12-30 08:08:00|4489|4485|4488.5|4484.5|4489.5|4485.5|4488.5|4484.5|87
1735546090000|2024-12-30 08:08:10|4489.5|4485.5|4490.5|4486.5|4490.5|4486.5|4488|4484|66
1735546100000|2024-12-30 08:08:20|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|14
1735546110000|2024-12-30 08:08:30|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490|4486|141
1735546120000|2024-12-30 08:08:40|4492|4488|4491|4487|4492|4488|4490.5|4486.5|60
1735546130000|2024-12-30 08:08:50|4490.5|4486.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|29
1735546140000|2024-12-30 08:09:00|4491.5|4487.5|4491.5|4487.5|4492|4488|4491.5|4487.5|67
1735546150000|2024-12-30 08:09:10|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491|4487|48
1735546160000|2024-12-30 08:09:20|4491|4487|4491.5|4487.5|4492.5|4488.5|4491|4487|65
1735546170000|2024-12-30 08:09:30|||||||||21
1735546180000|2024-12-30 08:09:40|||||||||41
1735546190000|2024-12-30 08:09:50|4491|4487|4490.5|4486.5|4491|4487|4490.5|4486.5|17
1735546200000|2024-12-30 08:10:00|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|12
1735546210000|2024-12-30 08:10:10|4490|4486|4490.5|4486.5|4490.5|4486.5|4489.5|4485.5|30
1735546220000|2024-12-30 08:10:20|4490|4486|4489|4485|4490|4486|4489|4485|30
1735546230000|2024-12-30 08:10:30|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|6
1735546240000|2024-12-30 08:10:40|4488|4484|4487.5|4483.5|4488|4484|4487.5|4483.5|28
1735546250000|2024-12-30 08:10:50|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|14
1735546260000|2024-12-30 08:11:00|4487|4483|4487|4483|4487|4483|4487|4483|8
1735546270000|2024-12-30 08:11:10|4486.5|4482.5|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|25
1735546280000|2024-12-30 08:11:20|||||||||9
1735546290000|2024-12-30 08:11:30|4487|4483|4487.5|4483.5|4487.5|4483.5|4487|4483|46
1735546300000|2024-12-30 08:11:40|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|66
1735546310000|2024-12-30 08:11:50|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|25
1735546330000|2024-12-30 08:12:10|4487|4483|4487|4483|4487|4483|4487|4483|24
1735546340000|2024-12-30 08:12:20|4486.5|4482.5|4485.5|4481.5|4487|4483|4485.5|4481.5|20
1735546350000|2024-12-30 08:12:30|4486|4482|4486.5|4482.5|4486.5|4482.5|4486|4482|12
1735546360000|2024-12-30 08:12:40|4486|4482|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|28
1735546370000|2024-12-30 08:12:50|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|36
1735546380000|2024-12-30 08:13:00|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|39
1735546390000|2024-12-30 08:13:10|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|49
1735546400000|2024-12-30 08:13:20|4485|4481|4484.5|4480.5|4485|4481|4484.5|4480.5|38
1735546410000|2024-12-30 08:13:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|13
1735546420000|2024-12-30 08:13:40|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|23
1735546430000|2024-12-30 08:13:50|4484|4480|4482.5|4478.5|4484.5|4480.5|4482.5|4478.5|30
1735546440000|2024-12-30 08:14:00|4482|4478|4481|4477|4482|4478|4480.5|4476.5|42
1735546450000|2024-12-30 08:14:10|4480.5|4476.5|4480|4476|4481.5|4477.5|4480|4476|35
1735546460000|2024-12-30 08:14:20|4479.5|4475.5|4480|4476|4480.5|4476.5|4479.5|4475.5|44
1735546470000|2024-12-30 08:14:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|6
1735546480000|2024-12-30 08:14:40|4481|4477|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|66
1735546490000|2024-12-30 08:14:50|4481.5|4477.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|24
1735546500000|2024-12-30 08:15:00|4481|4477|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|55
1735546510000|2024-12-30 08:15:10|4481|4477|4481|4477|4481|4477|4480.5|4476.5|6
1735546520000|2024-12-30 08:15:20|4481.5|4477.5|4482|4478|4482|4478|4481.5|4477.5|12
1735546530000|2024-12-30 08:15:30|4481.5|4477.5|4483|4479|4483|4479|4481.5|4477.5|14
1735546540000|2024-12-30 08:15:40|4483.5|4479.5|4483|4479|4483.5|4479.5|4482.5|4478.5|3
1735546550000|2024-12-30 08:15:50|4482.5|4478.5|4483|4479|4483.5|4479.5|4482.5|4478.5|11
1735546560000|2024-12-30 08:16:00|4483.5|4479.5|4483|4479|4483.5|4479.5|4482.5|4478.5|16
1735546570000|2024-12-30 08:16:10|4483.5|4479.5|4484|4480|4484|4480|4483.5|4479.5|7
1735546580000|2024-12-30 08:16:20|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4
1735546600000|2024-12-30 08:16:40|4483|4479|4483|4479|4483|4479|4482.5|4478.5|10
1735546610000|2024-12-30 08:16:50|4483.5|4479.5|4484|4480|4484|4480|4483|4479|16
1735546620000|2024-12-30 08:17:00|4483.5|4479.5|4483.5|4479.5|4484|4480|4483.5|4479.5|0
1735546630000|2024-12-30 08:17:10|4483|4479|4483|4479|4483.5|4479.5|4483|4479|3
1735546640000|2024-12-30 08:17:20|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|1
1735546650000|2024-12-30 08:17:30|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|3
1735546660000|2024-12-30 08:17:40|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|0
1735546670000|2024-12-30 08:17:50|4482|4478|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|6
1735546680000|2024-12-30 08:18:00|4481|4477|4481|4477|4481|4477|4481|4477|3
1735546690000|2024-12-30 08:18:10|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|1
1735546700000|2024-12-30 08:18:20|4481|4477|4481.5|4477.5|4481.5|4477.5|4481|4477|9
1735546710000|2024-12-30 08:18:30|4481|4477|4482|4478|4482|4478|4481|4477|3
1735546720000|2024-12-30 08:18:40|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|5
1735546730000|2024-12-30 08:18:50|4482|4478|4481|4477|4482|4478|4481|4477|20
1735546740000|2024-12-30 08:19:00|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|0
1735546750000|2024-12-30 08:19:10|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|1
1735546770000|2024-12-30 08:19:30|||||||||2
1735546780000|2024-12-30 08:19:40|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|4
1735546790000|2024-12-30 08:19:50|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|13
1735546800000|2024-12-30 08:20:00|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|5
1735546810000|2024-12-30 08:20:10|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|12
1735546820000|2024-12-30 08:20:20|4483|4479|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|10
1735546830000|2024-12-30 08:20:30|4483|4479|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|20
1735546840000|2024-12-30 08:20:40|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|6
1735546850000|2024-12-30 08:20:50|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483|4479|8
1735546860000|2024-12-30 08:21:00|||||||||9
1735546880000|2024-12-30 08:21:20|4484|4480|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|12
1735546890000|2024-12-30 08:21:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|2
1735546900000|2024-12-30 08:21:40|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|15
1735546910000|2024-12-30 08:21:50|4485|4481|4485|4481|4485.5|4481.5|4485|4481|0
1735546920000|2024-12-30 08:22:00|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|0
1735546940000|2024-12-30 08:22:20|||||||||1
1735546950000|2024-12-30 08:22:30|||||||||1
1735546970000|2024-12-30 08:22:50|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|13
1735546980000|2024-12-30 08:23:00|4485|4481|4485|4481|4485.5|4481.5|4485|4481|1
1735546990000|2024-12-30 08:23:10|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|7
1735547000000|2024-12-30 08:23:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|7
1735547020000|2024-12-30 08:23:40|4485|4481|4484.5|4480.5|4485|4481|4484.5|4480.5|2
1735547030000|2024-12-30 08:23:50|4485|4481|4485|4481|4485|4481|4485|4481|0
1735547040000|2024-12-30 08:24:00|4484.5|4480.5|4485|4481|4485.5|4481.5|4484|4480|42
1735547050000|2024-12-30 08:24:10|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|1
1735547070000|2024-12-30 08:24:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|3
1735547090000|2024-12-30 08:24:50|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|10
1735547100000|2024-12-30 08:25:00|||||||||4
1735547120000|2024-12-30 08:25:20|||||||||1
1735547130000|2024-12-30 08:25:30|||||||||11
1735547140000|2024-12-30 08:25:40|4485|4481|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|3
1735547160000|2024-12-30 08:26:00|4483.5|4479.5|4484|4480|4484.5|4480.5|4483.5|4479.5|4
1735547170000|2024-12-30 08:26:10|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484|4480|0
1735547190000|2024-12-30 08:26:30|||||||||1
1735547220000|2024-12-30 08:27:00|4483.5|4479.5|4483.5|4479.5|4484|4480|4483.5|4479.5|16
1735547230000|2024-12-30 08:27:10|4484|4480|4484|4480|4484.5|4480.5|4483.5|4479.5|20
1735547240000|2024-12-30 08:27:20|4484.5|4480.5|4484|4480|4484.5|4480.5|4484|4480|0
1735547250000|2024-12-30 08:27:30|4484.5|4480.5|4484|4480|4484.5|4480.5|4484|4480|0
1735547260000|2024-12-30 08:27:40|4484.5|4480.5|4484|4480|4484.5|4480.5|4484|4480|2
1735547270000|2024-12-30 08:27:50|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484|4480|0
1735547280000|2024-12-30 08:28:00|4484|4480|4484|4480|4484|4480|4484|4480|25
1735547320000|2024-12-30 08:28:40|||||||||1
1735547330000|2024-12-30 08:28:50|4483.5|4479.5|4483|4479|4483.5|4479.5|4483|4479|6
1735547340000|2024-12-30 08:29:00|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|7
1735547350000|2024-12-30 08:29:10|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|3
1735547360000|2024-12-30 08:29:20|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|9
1735547370000|2024-12-30 08:29:30|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|11
1735547380000|2024-12-30 08:29:40|4482.5|4478.5|4482|4478|4483|4479|4482|4478|19
1735547390000|2024-12-30 08:29:50|4483|4479|4483.5|4479.5|4484.5|4480.5|4483|4479|22
1735547400000|2024-12-30 08:30:00|4485.4|4476.4|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|1
1735547410000|2024-12-30 08:30:10|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|0
1735547420000|2024-12-30 08:30:20|4485.4|4476.4|4485.4|4476.4|4485.5|4476.5|4485.2|4476.2|0
1735547440000|2024-12-30 08:30:40|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735547450000|2024-12-30 08:30:50|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735547460000|2024-12-30 08:31:00|4486|4477|4486.3|4477.3|4486.3|4477.3|4486|4477|0
1735547470000|2024-12-30 08:31:10|4486.4|4477.4|4486.2|4477.2|4486.4|4477.4|4486.2|4477.2|0
1735547480000|2024-12-30 08:31:20|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4485.9|4476.9|0
1735547490000|2024-12-30 08:31:30|4486.1|4477.1|4485.7|4476.7|4486.1|4477.1|4485.7|4476.7|0
1735547500000|2024-12-30 08:31:40|4485.8|4476.8|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735547510000|2024-12-30 08:31:50|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735547520000|2024-12-30 08:32:00|4485.7|4476.7|4486.1|4477.1|4486.1|4477.1|4485.7|4476.7|0
1735547530000|2024-12-30 08:32:10|4486|4477|4485.9|4476.9|4486.1|4477.1|4485.8|4476.8|0
1735547540000|2024-12-30 08:32:20|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735547550000|2024-12-30 08:32:30|4486.1|4477.1|4485.9|4476.9|4486.2|4477.2|4485.8|4476.8|0
1735547560000|2024-12-30 08:32:40|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735547570000|2024-12-30 08:32:50|4485.9|4476.9|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735547580000|2024-12-30 08:33:00|4486|4477|4485.7|4476.7|4486|4477|4485.6|4476.6|0
1735547590000|2024-12-30 08:33:10|4485.8|4476.8|4485.3|4476.3|4485.8|4476.8|4485.3|4476.3|0
1735547600000|2024-12-30 08:33:20|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1735547610000|2024-12-30 08:33:30|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735547620000|2024-12-30 08:33:40|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.5|4476.5|0
1735547630000|2024-12-30 08:33:50|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735547640000|2024-12-30 08:34:00|4485.6|4476.6|4486|4477|4486|4477|4485.5|4476.5|0
1735547650000|2024-12-30 08:34:10|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.7|4476.7|0
1735547660000|2024-12-30 08:34:20|4485.8|4476.8|4486|4477|4486|4477|4485.7|4476.7|0
1735547670000|2024-12-30 08:34:30|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735547680000|2024-12-30 08:34:40|4485.8|4476.8|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735547690000|2024-12-30 08:34:50|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|0
1735547700000|2024-12-30 08:35:00|4485.7|4476.7|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735547710000|2024-12-30 08:35:10|4485.7|4476.7|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735547720000|2024-12-30 08:35:20|4485.8|4476.8|4485.4|4476.4|4485.8|4476.8|4485.4|4476.4|0
1735547730000|2024-12-30 08:35:30|4485.5|4476.5|4485.2|4476.2|4485.5|4476.5|4485.1|4476.1|0
1735547740000|2024-12-30 08:35:40|4485.3|4476.3|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1735547750000|2024-12-30 08:35:50|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|0
1735547760000|2024-12-30 08:36:00|4485.7|4476.7|4486|4477|4486|4477|4485.7|4476.7|0
1735547770000|2024-12-30 08:36:10|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|0
1735547780000|2024-12-30 08:36:20|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735547790000|2024-12-30 08:36:30|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735547800000|2024-12-30 08:36:40|4485.8|4476.8|4486|4477|4486|4477|4485.8|4476.8|0
1735547810000|2024-12-30 08:36:50|4485.9|4476.9|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735547820000|2024-12-30 08:37:00|4486|4477|4486.2|4477.2|4486.2|4477.2|4485.9|4476.9|0
1735547830000|2024-12-30 08:37:10|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735547840000|2024-12-30 08:37:20|4486.1|4477.1|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735547850000|2024-12-30 08:37:30|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735547860000|2024-12-30 08:37:40|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735547870000|2024-12-30 08:37:50|4485.8|4476.8|4486.2|4477.2|4486.2|4477.2|4485.8|4476.8|0
1735547880000|2024-12-30 08:38:00|4486.1|4477.1|4486.2|4477.2|4486.3|4477.3|4486.1|4477.1|0
1735547890000|2024-12-30 08:38:10|4486.1|4477.1|4486.2|4477.2|4486.3|4477.3|4486.1|4477.1|0
1735547910000|2024-12-30 08:38:30|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735547920000|2024-12-30 08:38:40|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735547930000|2024-12-30 08:38:50|4486.3|4477.3|4486.6|4477.6|4486.6|4477.6|4486.3|4477.3|0
1735547940000|2024-12-30 08:39:00|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|0
1735547950000|2024-12-30 08:39:10|4486.4|4477.4|4486.5|4477.5|4486.5|4477.5|4486.4|4477.4|0
1735547960000|2024-12-30 08:39:20|4486.1|4477.1|4485.8|4476.8|4486.1|4477.1|4485.8|4476.8|0
1735547970000|2024-12-30 08:39:30|4485.9|4476.9|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735547980000|2024-12-30 08:39:40|4486|4477|4486.1|4477.1|4486.1|4477.1|4486|4477|0
1735548000000|2024-12-30 08:40:00|4486.2|4477.2|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1735548030000|2024-12-30 08:40:30|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|0
1735548040000|2024-12-30 08:40:40|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|0
1735548060000|2024-12-30 08:41:00|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735548070000|2024-12-30 08:41:10|4486.3|4477.3|4486.5|4477.5|4486.5|4477.5|4486.3|4477.3|0
1735548080000|2024-12-30 08:41:20|4486.4|4477.4|4486.3|4477.3|4486.4|4477.4|4486.1|4477.1|0
1735548090000|2024-12-30 08:41:30|4486.1|4477.1|4486.1|4477.1|4486.1|4477.1|4486.1|4477.1|0
1735548100000|2024-12-30 08:41:40|4486|4477|4486.1|4477.1|4486.1|4477.1|4486|4477|0
1735548120000|2024-12-30 08:42:00|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735548130000|2024-12-30 08:42:10|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735548140000|2024-12-30 08:42:20|4486|4477|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735548150000|2024-12-30 08:42:30|4485.9|4476.9|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735548160000|2024-12-30 08:42:40|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735548170000|2024-12-30 08:42:50|4485.8|4476.8|4485.8|4476.8|4485.9|4476.9|4485.8|4476.8|0
1735548180000|2024-12-30 08:43:00|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548190000|2024-12-30 08:43:10|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735548200000|2024-12-30 08:43:20|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735548210000|2024-12-30 08:43:30|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|0
1735548220000|2024-12-30 08:43:40|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485|4476|0
1735548230000|2024-12-30 08:43:50|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1735548250000|2024-12-30 08:44:10|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1735548260000|2024-12-30 08:44:20|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1735548270000|2024-12-30 08:44:30|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1735548280000|2024-12-30 08:44:40|4485|4476|4485.1|4476.1|4485.3|4476.3|4485|4476|0
1735548290000|2024-12-30 08:44:50|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1735548300000|2024-12-30 08:45:00|4485.2|4476.2|4485.2|4476.2|4485.4|4476.4|4485.2|4476.2|0
1735548310000|2024-12-30 08:45:10|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|0
1735548320000|2024-12-30 08:45:20|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735548330000|2024-12-30 08:45:30|4485.6|4476.6|4485.9|4476.9|4485.9|4476.9|4485.6|4476.6|0
1735548350000|2024-12-30 08:45:50|4485.7|4476.7|4485.9|4476.9|4485.9|4476.9|4485.7|4476.7|0
1735548360000|2024-12-30 08:46:00|4485.7|4476.7|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735548370000|2024-12-30 08:46:10|4485.8|4476.8|4485.5|4476.5|4485.9|4476.9|4485.5|4476.5|0
1735548380000|2024-12-30 08:46:20|4485.4|4476.4|4485.4|4476.4|4485.5|4476.5|4485.3|4476.3|0
1735548390000|2024-12-30 08:46:30|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.4|4476.4|0
1735548400000|2024-12-30 08:46:40|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548410000|2024-12-30 08:46:50|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548420000|2024-12-30 08:47:00|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.4|4476.4|0
1735548430000|2024-12-30 08:47:10|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.5|4476.5|0
1735548440000|2024-12-30 08:47:20|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548450000|2024-12-30 08:47:30|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735548460000|2024-12-30 08:47:40|4485.8|4476.8|4485.7|4476.7|4485.8|4476.8|4485.6|4476.6|0
1735548480000|2024-12-30 08:48:00|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735548490000|2024-12-30 08:48:10|4485.7|4476.7|4486|4477|4486.1|4477.1|4485.7|4476.7|0
1735548500000|2024-12-30 08:48:20|4486.1|4477.1|4486.1|4477.1|4486.2|4477.2|4486|4477|0
1735548550000|2024-12-30 08:49:10|4485.9|4476.9|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735548560000|2024-12-30 08:49:20|4485.8|4476.8|4485.8|4476.8|4485.9|4476.9|4485.8|4476.8|0
1735548570000|2024-12-30 08:49:30|4485.9|4476.9|4485.3|4476.3|4485.9|4476.9|4485|4476|0
1735548580000|2024-12-30 08:49:40|4485.2|4476.2|4485.4|4476.4|4485.5|4476.5|4485.2|4476.2|0
1735548590000|2024-12-30 08:49:50|4485.3|4476.3|4485.1|4476.1|4485.3|4476.3|4485.1|4476.1|0
1735548600000|2024-12-30 08:50:00|4484.9|4475.9|4485|4476|4485|4476|4484.6|4475.6|0
1735548610000|2024-12-30 08:50:10|4484.9|4475.9|4485.3|4476.3|4485.3|4476.3|4484.9|4475.9|0
1735548620000|2024-12-30 08:50:20|4485.2|4476.2|4485.4|4476.4|4485.4|4476.4|4485.1|4476.1|0
1735548630000|2024-12-30 08:50:30|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.5|4476.5|0
1735548640000|2024-12-30 08:50:40|4485.5|4476.5|4485.3|4476.3|4485.5|4476.5|4485.3|4476.3|0
1735548650000|2024-12-30 08:50:50|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1735548670000|2024-12-30 08:51:10|4485.4|4476.4|4485.1|4476.1|4485.5|4476.5|4485.1|4476.1|0
1735548680000|2024-12-30 08:51:20|4485.2|4476.2|4485|4476|4485.2|4476.2|4485|4476|0
1735548690000|2024-12-30 08:51:30|4484.9|4475.9|4484.7|4475.7|4484.9|4475.9|4484.7|4475.7|0
1735548700000|2024-12-30 08:51:40|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.6|4475.6|0
1735548710000|2024-12-30 08:51:50|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1735548720000|2024-12-30 08:52:00|4485|4476|4485|4476|4485|4476|4485|4476|0
1735548730000|2024-12-30 08:52:10|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1735548740000|2024-12-30 08:52:20|4484.7|4475.7|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1735548750000|2024-12-30 08:52:30|4484.6|4475.6|4484.9|4475.9|4484.9|4475.9|4484.6|4475.6|0
1735548760000|2024-12-30 08:52:40|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1735548770000|2024-12-30 08:52:50|4485|4476|4485.2|4476.2|4485.2|4476.2|4485|4476|0
1735548780000|2024-12-30 08:53:00|4485.1|4476.1|4485.3|4476.3|4485.4|4476.4|4485.1|4476.1|0
1735548790000|2024-12-30 08:53:10|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548800000|2024-12-30 08:53:20|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735548810000|2024-12-30 08:53:30|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1735548820000|2024-12-30 08:53:40|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735548830000|2024-12-30 08:53:50|4485.5|4476.5|4485.5|4476.5|4485.6|4476.6|4485.5|4476.5|0
1735548840000|2024-12-30 08:54:00|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735548850000|2024-12-30 08:54:10|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735548860000|2024-12-30 08:54:20|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735548870000|2024-12-30 08:54:30|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1735548880000|2024-12-30 08:54:40|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1735548890000|2024-12-30 08:54:50|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735548900000|2024-12-30 08:55:00|4485.3|4476.3|4485.1|4476.1|4485.3|4476.3|4485.1|4476.1|0
1735548910000|2024-12-30 08:55:10|4485.2|4476.2|4485.5|4476.5|4485.5|4476.5|4485.2|4476.2|0
1735548920000|2024-12-30 08:55:20|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735548930000|2024-12-30 08:55:30|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735548940000|2024-12-30 08:55:40|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735548950000|2024-12-30 08:55:50|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735548960000|2024-12-30 08:56:00|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735548970000|2024-12-30 08:56:10|4486.1|4477.1|4486|4477|4486.1|4477.1|4486|4477|0
1735548980000|2024-12-30 08:56:20|4485.9|4476.9|4485.8|4476.8|4485.9|4476.9|4485.7|4476.7|0
1735548990000|2024-12-30 08:56:30|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735549000000|2024-12-30 08:56:40|4485.5|4476.5|4485.6|4476.6|4485.7|4476.7|4485.5|4476.5|0
1735549010000|2024-12-30 08:56:50|4485.3|4476.3|4485.1|4476.1|4485.3|4476.3|4485.1|4476.1|0
1735549020000|2024-12-30 08:57:00|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1735549030000|2024-12-30 08:57:10|4485|4476|4485|4476|4485|4476|4485|4476|0
1735549040000|2024-12-30 08:57:20|4485.1|4476.1|4485.2|4476.2|4485.3|4476.3|4485.1|4476.1|0
1735549060000|2024-12-30 08:57:40|4485.1|4476.1|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1735549070000|2024-12-30 08:57:50|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|0
1735549080000|2024-12-30 08:58:00|4485.6|4476.6|4485.5|4476.5|4485.7|4476.7|4485.5|4476.5|0
1735549090000|2024-12-30 08:58:10|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|0
1735549120000|2024-12-30 08:58:40|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1735549130000|2024-12-30 08:58:50|4485.3|4476.3|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1735549140000|2024-12-30 08:59:00|4485.4|4476.4|4485|4476|4485.4|4476.4|4484.9|4475.9|0
1735549150000|2024-12-30 08:59:10|4484.9|4475.9|4485|4476|4485|4476|4484.8|4475.8|0
1735549160000|2024-12-30 08:59:20|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|0
1735549170000|2024-12-30 08:59:30|4485.2|4476.2|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735549180000|2024-12-30 08:59:40|4485.3|4476.3|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735549190000|2024-12-30 08:59:50|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|0
1735549200000|2024-12-30 09:00:00|4485.3|4476.3|4485.9|4476.9|4485.9|4476.9|4485.3|4476.3|0
1735549210000|2024-12-30 09:00:10|4486|4477|4486|4477|4486|4477|4486|4477|0
1735549220000|2024-12-30 09:00:20|4486.1|4477.1|4486.2|4477.2|4486.3|4477.3|4486.1|4477.1|0
1735549230000|2024-12-30 09:00:30|4486.1|4477.1|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735549240000|2024-12-30 09:00:40|4485.8|4476.8|4485.7|4476.7|4486|4477|4485.6|4476.6|0
1735549250000|2024-12-30 09:00:50|4485.6|4476.6|4485.9|4476.9|4485.9|4476.9|4485.5|4476.5|0
1735549260000|2024-12-30 09:01:00|4485.8|4476.8|4486|4477|4486|4477|4485.7|4476.7|0
1735549270000|2024-12-30 09:01:10|4485.9|4476.9|4485.8|4476.8|4486|4477|4485.8|4476.8|0
1735549280000|2024-12-30 09:01:20|4485.9|4476.9|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735549290000|2024-12-30 09:01:30|4486.1|4477.1|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549300000|2024-12-30 09:01:40|4485.9|4476.9|4485.8|4476.8|4485.9|4476.9|4485.8|4476.8|0
1735549310000|2024-12-30 09:01:50|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735549320000|2024-12-30 09:02:00|4485.5|4476.5|4485.8|4476.8|4485.8|4476.8|4485.5|4476.5|0
1735549330000|2024-12-30 09:02:10|4485.9|4476.9|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549340000|2024-12-30 09:02:20|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.7|4476.7|0
1735549350000|2024-12-30 09:02:30|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735549360000|2024-12-30 09:02:40|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735549370000|2024-12-30 09:02:50|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735549380000|2024-12-30 09:03:00|4486.1|4477.1|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549390000|2024-12-30 09:03:10|4486.1|4477.1|4486.3|4477.3|4486.3|4477.3|4486|4477|0
1735549400000|2024-12-30 09:03:20|4486.2|4477.2|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1735549410000|2024-12-30 09:03:30|4486.2|4477.2|4486.1|4477.1|4486.2|4477.2|4486.1|4477.1|0
1735549420000|2024-12-30 09:03:40|4486|4477|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735549430000|2024-12-30 09:03:50|4485.8|4476.8|4486.3|4477.3|4486.4|4477.4|4485.8|4476.8|0
1735549440000|2024-12-30 09:04:00|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735549450000|2024-12-30 09:04:10|4486.1|4477.1|4485.9|4476.9|4486.2|4477.2|4485.9|4476.9|0
1735549460000|2024-12-30 09:04:20|4486|4477|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549470000|2024-12-30 09:04:30|4486.1|4477.1|4485.8|4476.8|4486.2|4477.2|4485.8|4476.8|0
1735549480000|2024-12-30 09:04:40|4485.7|4476.7|4485.5|4476.5|4485.7|4476.7|4485.4|4476.4|0
1735549490000|2024-12-30 09:04:50|4485.6|4476.6|4485.7|4476.7|4485.8|4476.8|4485.6|4476.6|0
1735549500000|2024-12-30 09:05:00|4485.8|4476.8|4485.5|4476.5|4485.8|4476.8|4485.4|4476.4|0
1735549510000|2024-12-30 09:05:10|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.1|4476.1|0
1735549520000|2024-12-30 09:05:20|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549530000|2024-12-30 09:05:30|4485.8|4476.8|4486|4477|4486|4477|4485.8|4476.8|0
1735549540000|2024-12-30 09:05:40|4485.9|4476.9|4485.8|4476.8|4486|4477|4485.8|4476.8|0
1735549550000|2024-12-30 09:05:50|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735549560000|2024-12-30 09:06:00|4485.5|4476.5|4485.1|4476.1|4485.5|4476.5|4485.1|4476.1|0
1735549570000|2024-12-30 09:06:10|4485|4476|4485.3|4476.3|4485.5|4476.5|4485|4476|0
1735549580000|2024-12-30 09:06:20|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.2|4476.2|0
1735549590000|2024-12-30 09:06:30|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|0
1735549600000|2024-12-30 09:06:40|4485.4|4476.4|4485.2|4476.2|4485.5|4476.5|4485.2|4476.2|0
1735549610000|2024-12-30 09:06:50|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|0
1735549620000|2024-12-30 09:07:00|4485.2|4476.2|4485.6|4476.6|4485.6|4476.6|4485.2|4476.2|0
1735549630000|2024-12-30 09:07:10|4485.5|4476.5|4485.3|4476.3|4485.6|4476.6|4485.3|4476.3|0
1735549640000|2024-12-30 09:07:20|4485.4|4476.4|4485.1|4476.1|4485.5|4476.5|4485.1|4476.1|0
1735549650000|2024-12-30 09:07:30|4485.2|4476.2|4485|4476|4485.2|4476.2|4485|4476|0
1735549660000|2024-12-30 09:07:40|4485.1|4476.1|4485.1|4476.1|4485.2|4476.2|4485|4476|0
1735549670000|2024-12-30 09:07:50|4485|4476|4485.1|4476.1|4485.3|4476.3|4485|4476|0
1735549680000|2024-12-30 09:08:00|4485|4476|4485.4|4476.4|4485.4|4476.4|4485|4476|0
1735549690000|2024-12-30 09:08:10|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735549700000|2024-12-30 09:08:20|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1735549710000|2024-12-30 09:08:30|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1735549720000|2024-12-30 09:08:40|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1735549730000|2024-12-30 09:08:50|4485.4|4476.4|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735549740000|2024-12-30 09:09:00|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735549750000|2024-12-30 09:09:10|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549760000|2024-12-30 09:09:20|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1735549770000|2024-12-30 09:09:30|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549780000|2024-12-30 09:09:40|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549790000|2024-12-30 09:09:50|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.5|4476.5|0
1735549800000|2024-12-30 09:10:00|4485.4|4476.4|4485.7|4476.7|4485.7|4476.7|4485.4|4476.4|0
1735549810000|2024-12-30 09:10:10|4485.8|4476.8|4486.1|4477.1|4486.1|4477.1|4485.8|4476.8|0
1735549820000|2024-12-30 09:10:20|4486|4477|4486.1|4477.1|4486.1|4477.1|4486|4477|0
1735549830000|2024-12-30 09:10:30|4486|4477|4486|4477|4486|4477|4486|4477|0
1735549840000|2024-12-30 09:10:40|4485.9|4476.9|4486.2|4477.2|4486.3|4477.3|4485.8|4476.8|0
1735549860000|2024-12-30 09:11:00|4486.1|4477.1|4486.3|4477.3|4486.3|4477.3|4486.1|4477.1|0
1735549870000|2024-12-30 09:11:10|4486.2|4477.2|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1735549880000|2024-12-30 09:11:20|4486.4|4477.4|4486.3|4477.3|4486.4|4477.4|4486.3|4477.3|0
1735549890000|2024-12-30 09:11:30|4486.2|4477.2|4486.2|4477.2|4486.3|4477.3|4486.2|4477.2|0
1735549910000|2024-12-30 09:11:50|4486.1|4477.1|4485.8|4476.8|4486.3|4477.3|4485.8|4476.8|0
1735549920000|2024-12-30 09:12:00|4485.7|4476.7|4485.5|4476.5|4485.7|4476.7|4485.4|4476.4|0
1735549930000|2024-12-30 09:12:10|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|0
1735549940000|2024-12-30 09:12:20|4485.7|4476.7|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735549950000|2024-12-30 09:12:30|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|0
1735549960000|2024-12-30 09:12:40|4485.8|4476.8|4485.9|4476.9|4486|4477|4485.8|4476.8|0
1735549970000|2024-12-30 09:12:50|4486|4477|4485.7|4476.7|4486|4477|4485.7|4476.7|0
1735549980000|2024-12-30 09:13:00|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735549990000|2024-12-30 09:13:10|4485.9|4476.9|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735550000000|2024-12-30 09:13:20|4486|4477|4486.1|4477.1|4486.3|4477.3|4485.9|4476.9|0
1735550010000|2024-12-30 09:13:30|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|0
1735550020000|2024-12-30 09:13:40|4486.5|4477.5|4486.5|4477.5|4486.6|4477.6|4486.4|4477.4|0
1735550030000|2024-12-30 09:13:50|4486.6|4477.6|4486.4|4477.4|4486.6|4477.6|4486.4|4477.4|0
1735550040000|2024-12-30 09:14:00|4486.3|4477.3|4486.1|4477.1|4486.3|4477.3|4486|4477|0
1735550050000|2024-12-30 09:14:10|4486.3|4477.3|4486.4|4477.4|4486.4|4477.4|4486.3|4477.3|0
1735550060000|2024-12-30 09:14:20|4486.3|4477.3|4486.3|4477.3|4486.4|4477.4|4486.3|4477.3|0
1735550070000|2024-12-30 09:14:30|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|0
1735550080000|2024-12-30 09:14:40|4486.3|4477.3|4486.4|4477.4|4486.4|4477.4|4486.3|4477.3|0
1735550090000|2024-12-30 09:14:50|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|0
1735550100000|2024-12-30 09:15:00|4485.5|4479.5|4490|4484|4490|4484|4485.5|4479.5|129
1735550110000|2024-12-30 09:15:10|4489.5|4483.5|4491|4485|4491.5|4485.5|4489.5|4483.5|65
1735550120000|2024-12-30 09:15:20|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4
1735550130000|2024-12-30 09:15:30|4490|4484|4488.5|4482.5|4490.5|4484.5|4487.5|4481.5|119
1735550140000|2024-12-30 09:15:40|4488|4482|4486.5|4480.5|4488|4482|4486.5|4480.5|42
1735550150000|2024-12-30 09:15:50|4487.5|4481.5|4488.5|4482.5|4489|4483|4487.5|4481.5|22
1735550160000|2024-12-30 09:16:00|4489|4483|4489|4483|4489.5|4483.5|4489|4483|1
1735550170000|2024-12-30 09:16:10|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735550180000|2024-12-30 09:16:20|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|4
1735550190000|2024-12-30 09:16:30|4488.5|4482.5|4488.5|4482.5|4489|4483|4488|4482|0
1735550200000|2024-12-30 09:16:40|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1735550210000|2024-12-30 09:16:50|4489|4483|4489|4483|4489|4483|4488.5|4482.5|2
1735550220000|2024-12-30 09:17:00|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|7
1735550230000|2024-12-30 09:17:10|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|9
1735550240000|2024-12-30 09:17:20|||||||||1
1735550250000|2024-12-30 09:17:30|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|1
1735550260000|2024-12-30 09:17:40|4490|4484|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|0
1735550270000|2024-12-30 09:17:50|4489|4483|4489|4483|4489.5|4483.5|4488.5|4482.5|3
1735550280000|2024-12-30 09:18:00|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735550290000|2024-12-30 09:18:10|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735550300000|2024-12-30 09:18:20|4489|4483|4489|4483|4489.5|4483.5|4488.5|4482.5|2
1735550310000|2024-12-30 09:18:30|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735550320000|2024-12-30 09:18:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|1
1735550330000|2024-12-30 09:18:50|4489|4483|4488|4482|4489|4483|4488|4482|0
1735550340000|2024-12-30 09:19:00|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|2
1735550350000|2024-12-30 09:19:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735550360000|2024-12-30 09:19:20|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|2
1735550380000|2024-12-30 09:19:40|4489|4483|4489|4483|4489.5|4483.5|4489|4483|3
1735550390000|2024-12-30 09:19:50|4488.5|4482.5|4488|4482|4488.5|4482.5|4487.5|4481.5|5
1735550400000|2024-12-30 09:20:00|4488.5|4482.5|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1735550410000|2024-12-30 09:20:10|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1735550420000|2024-12-30 09:20:20|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735550430000|2024-12-30 09:20:30|4490|4484|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1735550440000|2024-12-30 09:20:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735550450000|2024-12-30 09:20:50|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735550500000|2024-12-30 09:21:40|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|3
1735550510000|2024-12-30 09:21:50|4491.5|4485.5|4492|4486|4492.5|4486.5|4491.5|4485.5|1
1735550520000|2024-12-30 09:22:00|4492.5|4486.5|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|1
1735550540000|2024-12-30 09:22:20|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|1
1735550550000|2024-12-30 09:22:30|4492|4486|4492|4486|4492.5|4486.5|4492|4486|10
1735550560000|2024-12-30 09:22:40|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1735550570000|2024-12-30 09:22:50|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|1
1735550580000|2024-12-30 09:23:00|4491.5|4485.5|4491.5|4485.5|4492|4486|4491.5|4485.5|1
1735550590000|2024-12-30 09:23:10|4492|4486|4491|4485|4492|4486|4491|4485|0
1735550600000|2024-12-30 09:23:20|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1735550610000|2024-12-30 09:23:30|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735550670000|2024-12-30 09:24:30|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|6
1735550690000|2024-12-30 09:24:50|4491|4485|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|4
1735550700000|2024-12-30 09:25:00|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|9
1735550710000|2024-12-30 09:25:10|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|1
1735550720000|2024-12-30 09:25:20|4491|4485|4490|4484|4491|4485|4490|4484|24
1735550730000|2024-12-30 09:25:30|4489.5|4483.5|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735550740000|2024-12-30 09:25:40|4489|4483|4489|4483|4489|4483|4488.5|4482.5|1
1735550750000|2024-12-30 09:25:50|4489.5|4483.5|4489|4483|4489.5|4483.5|4488.5|4482.5|3
1735550760000|2024-12-30 09:26:00|4488.5|4482.5|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1735550810000|2024-12-30 09:26:50|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|1
1735550850000|2024-12-30 09:27:30|4491|4485|4491|4485|4491|4485|4491|4485|11
1735550860000|2024-12-30 09:27:40|4491.5|4485.5|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|4
1735550870000|2024-12-30 09:27:50|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1735550880000|2024-12-30 09:28:00|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|1
1735550890000|2024-12-30 09:28:10|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|7
1735550900000|2024-12-30 09:28:20|4492|4486|4492|4486|4492|4486|4491.5|4485.5|3
1735550910000|2024-12-30 09:28:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|0
1735550920000|2024-12-30 09:28:40|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735550930000|2024-12-30 09:28:50|4492|4486|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|1
1735550940000|2024-12-30 09:29:00|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735550970000|2024-12-30 09:29:30|4492|4486|4492|4486|4492|4486|4491.5|4485.5|0
1735550980000|2024-12-30 09:29:40|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735551000000|2024-12-30 09:30:00|4490.5|4484.5|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|3
1735551010000|2024-12-30 09:30:10|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735551020000|2024-12-30 09:30:20|||||||||1
1735551030000|2024-12-30 09:30:30|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1735551040000|2024-12-30 09:30:40|4491|4485|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|3
1735551070000|2024-12-30 09:31:10|4490|4484|4490|4484|4490|4484|4489.5|4483.5|3
1735551080000|2024-12-30 09:31:20|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735551110000|2024-12-30 09:31:50|4491|4485|4491|4485|4491|4485|4491|4485|10
1735551120000|2024-12-30 09:32:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735551130000|2024-12-30 09:32:10|4489.5|4483.5|4490|4484|4490.5|4484.5|4489.5|4483.5|10
1735551140000|2024-12-30 09:32:20|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1735551150000|2024-12-30 09:32:30|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735551160000|2024-12-30 09:32:40|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|4
1735551170000|2024-12-30 09:32:50|4489.5|4483.5|4489.5|4483.5|4490|4484|4489.5|4483.5|4
1735551180000|2024-12-30 09:33:00|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735551190000|2024-12-30 09:33:10|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|3
1735551200000|2024-12-30 09:33:20|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487|4481|13
1735551210000|2024-12-30 09:33:30|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|48
1735551220000|2024-12-30 09:33:40|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735551230000|2024-12-30 09:33:50|4487.5|4481.5|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|4
1735551240000|2024-12-30 09:34:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|8
1735551280000|2024-12-30 09:34:40|4488|4482|4488|4482|4488.5|4482.5|4487.5|4481.5|6
1735551290000|2024-12-30 09:34:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|6
1735551300000|2024-12-30 09:35:00|||||||||2
1735551340000|2024-12-30 09:35:40|4489|4483|4488|4482|4489|4483|4488|4482|0
1735551350000|2024-12-30 09:35:50|4488.5|4482.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1735551360000|2024-12-30 09:36:00|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1735551370000|2024-12-30 09:36:10|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|3
1735551400000|2024-12-30 09:36:40|4487|4481|4487|4481|4487.5|4481.5|4487|4481|3
1735551410000|2024-12-30 09:36:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1735551420000|2024-12-30 09:37:00|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1735551460000|2024-12-30 09:37:40|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|7
1735551470000|2024-12-30 09:37:50|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1735551480000|2024-12-30 09:38:00|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1735551490000|2024-12-30 09:38:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1735551550000|2024-12-30 09:39:10|4489|4483|4489|4483|4489|4483|4489|4483|0
1735551560000|2024-12-30 09:39:20|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1735551570000|2024-12-30 09:39:30|4489|4483|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1735551600000|2024-12-30 09:40:00|4489|4483|4489|4483|4489|4483|4489|4483|1
1735551610000|2024-12-30 09:40:10|4488.5|4482.5|4489|4483|4489.5|4483.5|4488.5|4482.5|0
1735551620000|2024-12-30 09:40:20|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735551630000|2024-12-30 09:40:30|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735551650000|2024-12-30 09:40:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735551750000|2024-12-30 09:42:30|4489|4483|4487.5|4481.5|4489.5|4483.5|4487.5|4481.5|22
1735551780000|2024-12-30 09:43:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4
1735551790000|2024-12-30 09:43:10|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1735551800000|2024-12-30 09:43:20|4488|4482|4488|4482|4488.5|4482.5|4488|4482|1
1735551810000|2024-12-30 09:43:30|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735551850000|2024-12-30 09:44:10|||||||||6
1735551860000|2024-12-30 09:44:20|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1735551870000|2024-12-30 09:44:30|4489|4483|4488.5|4482.5|4489|4483|4488|4482|9
1735551890000|2024-12-30 09:44:50|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|12
1735551900000|2024-12-30 09:45:00|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|4
1735551910000|2024-12-30 09:45:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735551920000|2024-12-30 09:45:20|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735551980000|2024-12-30 09:46:20|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|13
1735552030000|2024-12-30 09:47:10|4489|4483|4489|4483|4489|4483|4489|4483|2
1735552050000|2024-12-30 09:47:30|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|1
1735552060000|2024-12-30 09:47:40|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|5
1735552090000|2024-12-30 09:48:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|37
1735552150000|2024-12-30 09:49:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1735552200000|2024-12-30 09:50:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|2
1735552250000|2024-12-30 09:50:50|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735552270000|2024-12-30 09:51:10|4490|4484|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1735552280000|2024-12-30 09:51:20|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735552310000|2024-12-30 09:51:50|4491|4485|4491|4485|4491|4485|4490.5|4484.5|1
1735552320000|2024-12-30 09:52:00|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1735552330000|2024-12-30 09:52:10|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|1
1735552340000|2024-12-30 09:52:20|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1735552350000|2024-12-30 09:52:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|2
1735552360000|2024-12-30 09:52:40|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1735552370000|2024-12-30 09:52:50|4491|4485|4491|4485|4491|4485|4491|4485|0
1735552430000|2024-12-30 09:53:50|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1735552460000|2024-12-30 09:54:20|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735552470000|2024-12-30 09:54:30|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735552490000|2024-12-30 09:54:50|4490|4484|4490|4484|4490|4484|4490|4484|0
1735552500000|2024-12-30 09:55:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735552520000|2024-12-30 09:55:20|4491|4485|4491|4485|4491.5|4485.5|4491|4485|4
1735552530000|2024-12-30 09:55:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|2
1735552540000|2024-12-30 09:55:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735552580000|2024-12-30 09:56:20|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|6
1735552590000|2024-12-30 09:56:30|4491|4485|4490|4484|4491.5|4485.5|4490|4484|8
1735552600000|2024-12-30 09:56:40|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1735552610000|2024-12-30 09:56:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1735552650000|2024-12-30 09:57:30|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735552660000|2024-12-30 09:57:40|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735552670000|2024-12-30 09:57:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|1
1735552740000|2024-12-30 09:59:00|4489|4483|4489|4483|4489|4483|4489|4483|1
1735552760000|2024-12-30 09:59:20|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735552800000|2024-12-30 10:00:00|4488|4482|4488|4482|4488.5|4482.5|4488|4482|0
1735552810000|2024-12-30 10:00:10|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1735552820000|2024-12-30 10:00:20|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735552860000|2024-12-30 10:01:00|4488|4482|4488|4482|4488.5|4482.5|4488|4482|0
1735552870000|2024-12-30 10:01:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735552880000|2024-12-30 10:01:20|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1735552920000|2024-12-30 10:02:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735552930000|2024-12-30 10:02:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|5
1735552940000|2024-12-30 10:02:20|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735552950000|2024-12-30 10:02:30|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|10
1735552960000|2024-12-30 10:02:40|4489|4483|4489|4483|4489|4483|4489|4483|0
1735552970000|2024-12-30 10:02:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735553010000|2024-12-30 10:03:30|4490|4484|4490|4484|4490|4484|4490|4484|0
1735553020000|2024-12-30 10:03:40|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1735553030000|2024-12-30 10:03:50|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735553090000|2024-12-30 10:04:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|1
1735553100000|2024-12-30 10:05:00|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735553110000|2024-12-30 10:05:10|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735553140000|2024-12-30 10:05:40|4490|4484|4490|4484|4490|4484|4490|4484|0
1735553160000|2024-12-30 10:06:00|||||||||2
1735553180000|2024-12-30 10:06:20|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1735553220000|2024-12-30 10:07:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|13
1735553240000|2024-12-30 10:07:20|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|2
1735553250000|2024-12-30 10:07:30|4490|4484|4490|4484|4490|4484|4489.5|4483.5|4
1735553260000|2024-12-30 10:07:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|7
1735553290000|2024-12-30 10:08:10|4490|4484|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|2
1735553370000|2024-12-30 10:09:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|7
1735553380000|2024-12-30 10:09:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1735553390000|2024-12-30 10:09:50|||||||||1
1735553400000|2024-12-30 10:10:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735553410000|2024-12-30 10:10:10|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|6
1735553430000|2024-12-30 10:10:30|4491|4485|4491|4485|4491.5|4485.5|4491|4485|1
1735553440000|2024-12-30 10:10:40|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735553470000|2024-12-30 10:11:10|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|5
1735553490000|2024-12-30 10:11:30|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|5
1735553510000|2024-12-30 10:11:50|4491|4485|4491|4485|4491.5|4485.5|4491|4485|0
1735553530000|2024-12-30 10:12:10|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1735553600000|2024-12-30 10:13:20|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|10
1735553630000|2024-12-30 10:13:50|4492|4486|4492|4486|4492|4486|4492|4486|0
1735553640000|2024-12-30 10:14:00|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735553670000|2024-12-30 10:14:30|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735553680000|2024-12-30 10:14:40|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1735553700000|2024-12-30 10:15:00|4492|4485|4492|4485|4492|4485|4492|4485|0
1735553710000|2024-12-30 10:15:10|4493||4492||4493||4492||6
1735553750000|2024-12-30 10:15:50||4484||4484||4485||4484|0
1735553760000|2024-12-30 10:16:00||4485||4485||4485||4484|0
1735553770000|2024-12-30 10:16:10||4484||4485||4485||4484|0
1735553790000|2024-12-30 10:16:30||4484||4484||4484||4484|0
1735553800000|2024-12-30 10:16:40||4485||4485||4485||4485|0
1735553830000|2024-12-30 10:17:10|4493||4493||4493||4492||3
1735553840000|2024-12-30 10:17:20|4492||4493||4493||4492||0
1735553850000|2024-12-30 10:17:30|4492||4493||4493||4492||0
1735553860000|2024-12-30 10:17:40|4492||4492||4492||4492||0
1735553870000|2024-12-30 10:17:50|4493||4493||4493||4493||0
1735553880000|2024-12-30 10:18:00|4492||4492||4492||4492||0
1735553980000|2024-12-30 10:19:40|4493|4486|4493|4486|4493|4486|4493|4485|1
1735554000000|2024-12-30 10:20:00||4485||4486||4486||4485|0
1735554010000|2024-12-30 10:20:10|||||||||1
1735554060000|2024-12-30 10:21:00||4485||4485||4485||4485|0
1735554070000|2024-12-30 10:21:10|4492||4492||4492||4492||0
1735554080000|2024-12-30 10:21:20|4493||4493||4493||4493||0
1735554090000|2024-12-30 10:21:30|4492||4492||4492||4492||3
1735554100000|2024-12-30 10:21:40|4493||4493||4493||4493||0
1735554120000|2024-12-30 10:22:00|4492||4493||4493||4492||0
1735554130000|2024-12-30 10:22:10|||||||||2
1735554170000|2024-12-30 10:22:50||4486||4485||4486||4485|0
1735554220000|2024-12-30 10:23:40|4492||4493||4493||4492||0
1735554230000|2024-12-30 10:23:50|4492||4493||4493||4492||0
1735554320000|2024-12-30 10:25:20||4486||4485||4486||4485|0
1735554410000|2024-12-30 10:26:50|4494|4486|4494|4486|4494|4487|4494|4486|10
1735554420000|2024-12-30 10:27:00|4493|4487|4494|4486|4494|4487|4493|4486|4
1735554430000|2024-12-30 10:27:10||4487||4487||4487||4487|0
1735554440000|2024-12-30 10:27:20||4486||4487||4487||4486|0
1735554460000|2024-12-30 10:27:40|4495|4488|4495|4488|4495|4488|4495|4488|10
1735554470000|2024-12-30 10:27:50|||||||||1
1735554510000|2024-12-30 10:28:30||4487||4487||4487||4487|2
1735554520000|2024-12-30 10:28:40|4494||4494||4494||4494||0
1735554540000|2024-12-30 10:29:00|4495||4495||4495||4495||3
1735554560000|2024-12-30 10:29:20||4488||4488||4488||4488|0
1735554570000|2024-12-30 10:29:30|4494|4487|4496|4488|4496|4488|4494|4487|2
1735554580000|2024-12-30 10:29:40|4495||4495||4495||4495||0
1735554600000|2024-12-30 10:30:00|4496||4496||4496||4496||0
1735554610000|2024-12-30 10:30:10||4489||4489||4489||4489|0
1735554620000|2024-12-30 10:30:20|4497|4490|4497|4490|4497|4490|4497|4490|2
1735554630000|2024-12-30 10:30:30|4498|4491|4498|4490|4498|4491|4498|4490|2
1735554640000|2024-12-30 10:30:40|4497||4497||4498||4497||0
1735554710000|2024-12-30 10:31:50|4496|4489|4496|4489|4496|4489|4496|4489|2
1735554740000|2024-12-30 10:32:20|4497||4496||4497||4496||0
1735554750000|2024-12-30 10:32:30|4497||4496||4497||4496||0
1735554760000|2024-12-30 10:32:40|4497|4490|4497|4490|4497|4490|4497|4490|0
1735554770000|2024-12-30 10:32:50||4489||4489||4489||4489|0
1735554810000|2024-12-30 10:33:30|4496||4496||4496||4496||0
1735554820000|2024-12-30 10:33:40|4497||4497||4497||4496||0
1735554830000|2024-12-30 10:33:50|4496||4497||4497||4496||0
1735554860000|2024-12-30 10:34:20||4490||4489||4490||4489|0
1735554890000|2024-12-30 10:34:50|4498|4490|4498|4490|4498|4490|4498|4489|3
1735554900000|2024-12-30 10:35:00||4491||4491||4491||4491|0
1735554920000|2024-12-30 10:35:20||4490||4490||4490||4490|0
1735554950000|2024-12-30 10:35:50||4491||4491||4491||4490|0
1735554960000|2024-12-30 10:36:00|4499|4492|4499|4491|4499|4492|4499|4491|8
1735554970000|2024-12-30 10:36:10||4492||4492||4492||4492|2
1735554980000|2024-12-30 10:36:20||4491||4492||4492||4491|0
1735554990000|2024-12-30 10:36:30||4491||4492||4492||4491|0
1735555000000|2024-12-30 10:36:40|||||||||1
1735555030000|2024-12-30 10:37:10|4500|4491|4499|4492|4500|4492|4499|4491|5
1735555040000|2024-12-30 10:37:20||4491||4491||4491||4491|0
1735555050000|2024-12-30 10:37:30|4498|4490|4498|4491|4498|4491|4498|4490|0
1735555060000|2024-12-30 10:37:40||4490||4491||4491||4490|0
1735555070000|2024-12-30 10:37:50||4490||4490||4490||4490|0
1735555080000|2024-12-30 10:38:00|4497||4497||4497||4497||0
1735555100000|2024-12-30 10:38:20|4498|4491|4498|4490|4498|4491|4497|4490|3
1735555110000|2024-12-30 10:38:30|4497|4491|4498|4491|4498|4491|4497|4490|0
1735555130000|2024-12-30 10:38:50|||||||||2
1735555160000|2024-12-30 10:39:20||4490||4491||4491||4490|3
1735555170000|2024-12-30 10:39:30|4497|4490|4498|4490|4498|4490|4497|4490|0
1735555180000|2024-12-30 10:39:40|4497||4497||4498||4497||0
1735555210000|2024-12-30 10:40:10||4489||4490||4490||4489|0
1735555230000|2024-12-30 10:40:30|4498||4497||4498||4497||0
1735555250000|2024-12-30 10:40:50|4498||4498||4498||4498||0
1735555260000|2024-12-30 10:41:00||4491||4490||4491||4490|0
1735555270000|2024-12-30 10:41:10||4491||4490||4491||4490|0
1735555290000|2024-12-30 10:41:30|4497||4497||4498||4497||0
1735555320000|2024-12-30 10:42:00|4498||4497||4498||4497||0
1735555360000|2024-12-30 10:42:40|4498||4497||4498||4497||0
1735555380000|2024-12-30 10:43:00|4498||4497||4498||4497||0
1735555390000|2024-12-30 10:43:10|4498||4498||4498||4497||0
1735555400000|2024-12-30 10:43:20||4491||4491||4491||4490|0
1735555410000|2024-12-30 10:43:30|4497|4490|4497|4490|4497|4490|4497|4490|0
1735555420000|2024-12-30 10:43:40|4498||4498||4498||4498||0
1735555440000|2024-12-30 10:44:00|4497||4497||4497||4497||0
1735555450000|2024-12-30 10:44:10|4498||4498||4498||4497||0
1735555540000|2024-12-30 10:45:40|4497||4497||4497||4497||0
1735555560000|2024-12-30 10:46:00|4498||4498||4498||4498||0
1735555570000|2024-12-30 10:46:10|4497||4497||4497||4497||0
1735555580000|2024-12-30 10:46:20||4489||4489||4489||4489|0
1735555660000|2024-12-30 10:47:40|||||||||2
1735555710000|2024-12-30 10:48:30|||||||||2
1735555740000|2024-12-30 10:49:00|||||||||1
1735555790000|2024-12-30 10:49:50||4490||4489||4490||4489|0
1735555800000|2024-12-30 10:50:00||4490||4489||4490||4489|0
1735555810000|2024-12-30 10:50:10||4490||4490||4490||4490|0
1735555820000|2024-12-30 10:50:20||4489||4489||4489||4489|0
1735555830000|2024-12-30 10:50:30||4490||4490||4490||4489|0
1735555840000|2024-12-30 10:50:40||4489||4490||4490||4489|0
1735555850000|2024-12-30 10:50:50||4489||4490||4490||4489|0
1735555860000|2024-12-30 10:51:00||4489||4490||4490||4489|0
1735555890000|2024-12-30 10:51:30||4489||4490||4490||4489|0
1735555900000|2024-12-30 10:51:40||4489||4490||4490||4489|0
1735556040000|2024-12-30 10:54:00|||||||||1
1735556060000|2024-12-30 10:54:20|||||||||1
1735556070000|2024-12-30 10:54:30|||||||||1
1735556080000|2024-12-30 10:54:40||4489||4490||4490||4489|0
1735556090000|2024-12-30 10:54:50||4489||4490||4490||4489|0
1735556120000|2024-12-30 10:55:20||4489||4489||4490||4489|0
1735556130000|2024-12-30 10:55:30|4496||4496||4496||4496||0
1735556140000|2024-12-30 10:55:40|4497|4490|4496|4489|4497|4490|4496|4489|3
1735556170000|2024-12-30 10:56:10|4497||4497||4497||4497||1
1735556180000|2024-12-30 10:56:20||4490||4489||4490||4489|0
1735556250000|2024-12-30 10:57:30|4496||4496||4497||4496||1
1735556260000|2024-12-30 10:57:40|4497||4497||4497||4497||0
1735556360000|2024-12-30 10:59:20|4496||4496||4496||4496||0
1735556370000|2024-12-30 10:59:30|4497||4497||4497||4497||0
1735556400000|2024-12-30 11:00:00|4496|4490|4497|4489|4497|4490|4496|4489|0
1735556540000|2024-12-30 11:02:20||4490||4490||4490||4490|0
1735556550000|2024-12-30 11:02:30||4489||4489||4489||4489|0
1735556570000|2024-12-30 11:02:50|4496||4497||4497||4496||0
1735556590000|2024-12-30 11:03:10||4490||4490||4490||4490|0
1735556620000|2024-12-30 11:03:40|||||||||1
1735556780000|2024-12-30 11:06:20|4498|4491|4498|4491|4498|4491|4498|4491|5
1735556790000|2024-12-30 11:06:30||4490||4491||4491||4490|0
1735556850000|2024-12-30 11:07:30|4499|4492|4499|4492|4499|4492|4499|4492|4
1735556880000|2024-12-30 11:08:00|4500||4499||4500||4499||2
1735556890000|2024-12-30 11:08:10|4500|4493|4500|4493|4500|4493|4500|4493|0
1735556960000|2024-12-30 11:09:20|4501|4494|4501|4493|4501|4494|4501|4493|1
1735556970000|2024-12-30 11:09:30|4500|4494|4500|4493|4501|4494|4500|4493|1
1735557010000|2024-12-30 11:10:10|4501||4501||4501||4501||0
1735557020000|2024-12-30 11:10:20|4500||4501||4501||4500||0
1735557030000|2024-12-30 11:10:30||4494||4493||4494||4493|0
1735557050000|2024-12-30 11:10:50||4494||4493||4494||4493|0
1735557070000|2024-12-30 11:11:10|4500||4501||4501||4500||0
1735557120000|2024-12-30 11:12:00||4494||4493||4494||4493|0
1735557150000|2024-12-30 11:12:30|4500||4500||4500||4500||0
1735557180000|2024-12-30 11:13:00|4501||4501||4501||4501||0
1735557190000|2024-12-30 11:13:10|4500||4500||4500||4500||0
1735557200000|2024-12-30 11:13:20|4501||4501||4501||4501||0
1735557280000|2024-12-30 11:14:40|4500|4494|4500|4493|4500|4494|4500|4493|0
1735557300000|2024-12-30 11:15:00|4501||4500||4501||4500||6
1735557320000|2024-12-30 11:15:20||4492||4492||4492||4492|1
1735557330000|2024-12-30 11:15:30||4493||4492||4493||4492|1
1735557350000|2024-12-30 11:15:50|4499||4500||4500||4499||0
1735557360000|2024-12-30 11:16:00||4493||4493||4493||4493|0
1735557390000|2024-12-30 11:16:30||4492||4492||4492||4492|0
1735557470000|2024-12-30 11:17:50||4493||4492||4493||4492|0
1735557500000|2024-12-30 11:18:20|4501|4493|4501|4493|4501|4493|4501|4493|0
1735557510000|2024-12-30 11:18:30|4500|4494|4501|4494|4501|4494|4500|4494|0
1735557520000|2024-12-30 11:18:40||4493||4493||4493||4493|0
1735557540000|2024-12-30 11:19:00|4502|4494|4502|4494|4502|4494|4501|4494|2
1735557580000|2024-12-30 11:19:40||4495||4494||4495||4494|0
1735557610000|2024-12-30 11:20:10|4503|4495|4503|4495|4503|4495|4503|4495|0
1735557630000|2024-12-30 11:20:30|4502||4503||4503||4502||0
1735557640000|2024-12-30 11:20:40|4502||4503||4503||4502||0
1735557650000|2024-12-30 11:20:50||4496||4496||4496||4496|0
1735557660000|2024-12-30 11:21:00|4504||4504||4504||4503||3
1735557670000|2024-12-30 11:21:10|4503|4495|4503|4495|4503|4495|4503|4495|0
1735557700000|2024-12-30 11:21:40||4496||4496||4496||4496|0
1735557720000|2024-12-30 11:22:00|4502|4495|4502|4495|4502|4495|4502|4495|4
1735557750000|2024-12-30 11:22:30|4503||4502||4503||4502||0
1735557760000|2024-12-30 11:22:40|4503|4496|4503|4495|4503|4496|4503|4495|0
1735557770000|2024-12-30 11:22:50||4496||4496||4496||4496|0
1735557840000|2024-12-30 11:24:00||4495||4495||4495||4495|1
1735557870000|2024-12-30 11:24:30|4504|4496|4504|4496|4504|4496|4504|4496|3
1735557880000|2024-12-30 11:24:40|4503||4503||4504||4503||1
1735557890000|2024-12-30 11:24:50|4504||4503||4504||4503||0
1735557900000|2024-12-30 11:25:00|4504||4503||4504||4503||1
1735557920000|2024-12-30 11:25:20||4495||4496||4496||4495|1
1735557930000|2024-12-30 11:25:30||4495||4496||4496||4495|0
1735557940000|2024-12-30 11:25:40||4495||4495||4495||4495|0
1735557950000|2024-12-30 11:25:50|4502||4503||4503||4502||0
1735557970000|2024-12-30 11:26:10|4502||4502||4502||4502||0
1735558010000|2024-12-30 11:26:50|||||||||1
1735558080000|2024-12-30 11:28:00|4503|4496|4503|4496|4503|4496|4503|4496|1
1735558140000|2024-12-30 11:29:00|4504|4497|4504|4497|4504|4497|4504|4497|3
1735558190000|2024-12-30 11:29:50|||||||||1
1735558200000|2024-12-30 11:30:00|4503|4496|4503|4496|4503|4496|4503|4496|5
1735558240000|2024-12-30 11:30:40||4495||4496||4496||4495|0
1735558300000|2024-12-30 11:31:40||4495||4496||4496||4495|1
1735558350000|2024-12-30 11:32:30||4495||4495||4496||4495|0
1735558360000|2024-12-30 11:32:40||4496||4496||4496||4495|0
1735558440000|2024-12-30 11:34:00||4495||4495||4496||4495|0
1735558450000|2024-12-30 11:34:10||4496||4496||4496||4496|0
1735558520000|2024-12-30 11:35:20|||||||||4
1735558530000|2024-12-30 11:35:30|4504|4497|4504|4497|4504|4497|4504|4497|1
1735558570000|2024-12-30 11:36:10|4505|4498|4505|4497|4505|4498|4505|4497|1
1735558580000|2024-12-30 11:36:20|4504|4498|4505|4497|4505|4498|4504|4497|3
1735558590000|2024-12-30 11:36:30|4504||4504||4505||4504||0
1735558600000|2024-12-30 11:36:40|4505||4504||4505||4504||0
1735558640000|2024-12-30 11:37:20|||||||||2
1735558650000|2024-12-30 11:37:30||4496||4497||4497||4496|0
1735558670000|2024-12-30 11:37:50||4496||4496||4497||4496|1
1735558680000|2024-12-30 11:38:00||4497||4497||4497||4497|0
1735558690000|2024-12-30 11:38:10||4496||4497||4497||4496|0
1735558710000|2024-12-30 11:38:30||4496||4497||4497||4496|0
1735558740000|2024-12-30 11:39:00|4505||4504||4505||4504||0
1735558830000|2024-12-30 11:40:30|4505||4505||4505||4505||0
1735558840000|2024-12-30 11:40:40|4504||4504||4504||4504||0
1735558850000|2024-12-30 11:40:50|4505||4504||4505||4504||0
1735558900000|2024-12-30 11:41:40||4496||4496||4496||4496|5
1735558910000|2024-12-30 11:41:50||4497||4497||4497||4497|0
1735558960000|2024-12-30 11:42:40||4496||4497||4497||4496|0
1735559000000|2024-12-30 11:43:20|4503|4496|4504|4497|4504|4497|4503|4496|0
1735559010000|2024-12-30 11:43:30||4496||4497||4497||4496|0
1735559030000|2024-12-30 11:43:50||4496||4496||4496||4496|0
1735559050000|2024-12-30 11:44:10|4503||4503||4504||4503||0
1735559060000|2024-12-30 11:44:20|4504||4503||4504||4503||0
1735559070000|2024-12-30 11:44:30|4504||4504||4504||4504||0
1735559080000|2024-12-30 11:44:40|4503||4503||4503||4503||0
1735559130000|2024-12-30 11:45:30|4502|4495|4502|4495|4502|4495|4502|4495|4
1735559140000|2024-12-30 11:45:40||4494||4494||4494||4494|0
1735559150000|2024-12-30 11:45:50||4495||4495||4495||4495|0
1735559190000|2024-12-30 11:46:30|4503||4502||4503||4502||3
1735559200000|2024-12-30 11:46:40|4501|4494|4501|4494|4501|4494|4501|4494|3
1735559240000|2024-12-30 11:47:20|4502|4495|4502|4495|4502|4495|4502|4495|1
1735559250000|2024-12-30 11:47:30||4494||4495||4495||4494|0
1735559270000|2024-12-30 11:47:50|4503|4496|4503|4495|4503|4496|4503|4495|5
1735559280000|2024-12-30 11:48:00||4496||4495||4496||4495|1
1735559300000|2024-12-30 11:48:20||4496||4496||4496||4496|0
1735559310000|2024-12-30 11:48:30||4495||4496||4496||4495|0
1735559320000|2024-12-30 11:48:40||4495||4495||4495||4495|0
1735559340000|2024-12-30 11:49:00|4502|4496|4503|4495|4503|4496|4502|4495|0
1735559350000|2024-12-30 11:49:10|4502||4502||4502||4502||0
1735559380000|2024-12-30 11:49:40|||||||||1
1735559400000|2024-12-30 11:50:00||4494||4495||4495||4494|0
1735559430000|2024-12-30 11:50:30|4503||4502||4503||4502||0
1735559550000|2024-12-30 11:52:30|4501|4494|4502|4494|4502|4494|4501|4494|0
1735559560000|2024-12-30 11:52:40||4495||4494||4495||4494|0
1735559570000|2024-12-30 11:52:50|4501||4501||4502||4501||0
1735559580000|2024-12-30 11:53:00|4502||4501||4502||4501||0
1735559660000|2024-12-30 11:54:20||4493||4493||4493||4493|0
1735559670000|2024-12-30 11:54:30|4500||4500||4500||4500||1
1735559680000|2024-12-30 11:54:40|4501||4501||4501||4501||0
1735559690000|2024-12-30 11:54:50|4500||4500||4501||4500||0
1735559720000|2024-12-30 11:55:20|4501||4501||4501||4501||0
1735559730000|2024-12-30 11:55:30|4500||4501||4501||4500||0
1735559760000|2024-12-30 11:56:00|4500||4500||4500||4500||0
1735559830000|2024-12-30 11:57:10|4501||4500||4501||4500||0
1735559840000|2024-12-30 11:57:20|4501||4501||4501||4501||0
1735559850000|2024-12-30 11:57:30|4500||4500||4500||4500||0
1735559860000|2024-12-30 11:57:40||4492||4493||4493||4492|1
1735559870000|2024-12-30 11:57:50||4492||4493||4493||4492|0
1735559880000|2024-12-30 11:58:00||4492||4492||4492||4492|1
1735559890000|2024-12-30 11:58:10||4493||4493||4493||4493|0
1735559950000|2024-12-30 11:59:10||4492||4493||4493||4492|1
1735560050000|2024-12-30 12:00:50||4492||4493||4493||4492|0
1735560090000|2024-12-30 12:01:30||4492||4492||4492||4492|0
1735560100000|2024-12-30 12:01:40||4493||4493||4493||4493|0
1735560160000|2024-12-30 12:02:40|4501||4501||4501||4501||0
1735560170000|2024-12-30 12:02:50||4494||4494||4494||4493|0
1735560210000|2024-12-30 12:03:30|4502|4495|4502|4495|4502|4495|4502|4495|2
1735560220000|2024-12-30 12:03:40||4494||4495||4495||4494|0
1735560260000|2024-12-30 12:04:20|||||||||1
1735560310000|2024-12-30 12:05:10|4503||4503||4503||4502||1
1735560330000|2024-12-30 12:05:30|4502||4502||4502||4502||0
1735560350000|2024-12-30 12:05:50|4503||4503||4503||4502||0
1735560360000|2024-12-30 12:06:00|4502||4502||4502||4502||0
1735560370000|2024-12-30 12:06:10|4503|4496|4503|4496|4503|4496|4503|4495|0
1735560380000|2024-12-30 12:06:20|4504||4504||4504||4504||0
1735560390000|2024-12-30 12:06:30|4503||4503||4503||4503||0
1735560600000|2024-12-30 12:10:00|4504|4497|4503|4496|4504|4497|4503|4496|8
1735560660000|2024-12-30 12:11:00|4504|4497|4504|4497|4504|4497|4504|4497|0
1735560670000|2024-12-30 12:11:10|4503|4496|4504|4497|4504|4497|4503|4496|1
1735560680000|2024-12-30 12:11:20||4496||4497||4497||4496|1
1735560740000|2024-12-30 12:12:20|4503|4496|4503|4496|4503|4496|4503|4496|7
1735560770000|2024-12-30 12:12:50|4504|4497|4504|4497|4504|4497|4504|4497|1
1735560830000|2024-12-30 12:13:50|4505||4505||4505||4505||0
1735560870000|2024-12-30 12:14:30||4498||4498||4498||4498|0
1735560880000|2024-12-30 12:14:40||4497||4497||4497||4497|0
1735560890000|2024-12-30 12:14:50||4498||4498||4498||4498|0
1735560910000|2024-12-30 12:15:10|||||||||1
1735560920000|2024-12-30 12:15:20|4506||4506||4506||4506||1
1735560930000|2024-12-30 12:15:30|4505||4505||4505||4505||0
1735561030000|2024-12-30 12:17:10|4506||4506||4506||4506||0
1735561040000|2024-12-30 12:17:20|4505||4505||4505||4505||0
1735561090000|2024-12-30 12:18:10||4497||4498||4498||4497|1
1735561110000|2024-12-30 12:18:30||4497||4497||4497||4497|0
1735561150000|2024-12-30 12:19:10|4504||4505||4505||4504||0
1735561170000|2024-12-30 12:19:30|4504||4504||4505||4504||0
1735561220000|2024-12-30 12:20:20|4503|4496|4503|4496|4503|4496|4503|4496|2
1735561240000|2024-12-30 12:20:40||4495||4495||4496||4495|2
1735561250000|2024-12-30 12:20:50||4496||4496||4496||4496|0
1735561290000|2024-12-30 12:21:30||4495||4495||4495||4495|0
1735561310000|2024-12-30 12:21:50|4502||4503||4503||4502||0
1735561320000|2024-12-30 12:22:00||4496||4496||4496||4496|0
1735561330000|2024-12-30 12:22:10||4495||4495||4495||4495|0
1735561350000|2024-12-30 12:22:30|4502||4503||4503||4502||0
1735561460000|2024-12-30 12:24:20|4502||4502||4502||4502||0
1735561480000|2024-12-30 12:24:40|4503||4503||4503||4503||0
1735561610000|2024-12-30 12:26:50|||||||||2
1735561620000|2024-12-30 12:27:00|4502||4502||4502||4502||0
1735561630000|2024-12-30 12:27:10|4503||4502||4503||4502||1
1735561650000|2024-12-30 12:27:30|4503||4502||4503||4502||0
1735561670000|2024-12-30 12:27:50|4503||4502||4503||4502||0
1735561800000|2024-12-30 12:30:00|4503|4496|4503|4496|4503|4496|4503|4496|0
1735561810000|2024-12-30 12:30:10|4504||4503||4504||4503||0
1735561820000|2024-12-30 12:30:20|4504||4504||4504||4504||0
1735561830000|2024-12-30 12:30:30||4497||4497||4497||4496|0
1735561850000|2024-12-30 12:30:50|4503|4496|4504|4496|4504|4496|4503|4496|1
1735561860000|2024-12-30 12:31:00|4503||4503||4503||4503||0
1735561900000|2024-12-30 12:31:40|4502|4495|4502|4495|4502|4495|4502|4495|1
1735561920000|2024-12-30 12:32:00|4501|4494|4501|4494|4501|4494|4501|4494|6
1735561930000|2024-12-30 12:32:10|||||||||1
1735561940000|2024-12-30 12:32:20|4500|4493|4501|4494|4501|4494|4500|4493|3
1735561950000|2024-12-30 12:32:30|4500|4493|4500|4493|4500|4493|4500|4492|1
1735561960000|2024-12-30 12:32:40||4492||4492||4492||4492|0
1735561970000|2024-12-30 12:32:50||4493||4493||4493||4492|0
1735561980000|2024-12-30 12:33:00|4501||4501||4501||4501||0
1735561990000|2024-12-30 12:33:10||4494||4493||4494||4493|1
1735562000000|2024-12-30 12:33:20||4494||4494||4494||4493|0
1735562040000|2024-12-30 12:34:00|4502|4493|4501|4493|4502|4493|4500|4493|4
1735562060000|2024-12-30 12:34:20||4494||4493||4494||4493|3
1735562070000|2024-12-30 12:34:30|4500||4501||4501||4500||0
1735562080000|2024-12-30 12:34:40||4494||4494||4494||4494|3
1735562090000|2024-12-30 12:34:50||4493||4493||4493||4493|0
1735562100000|2024-12-30 12:35:00||4494||4493||4494||4493|0
1735562110000|2024-12-30 12:35:10||4494||4494||4494||4493|1
1735562180000|2024-12-30 12:36:20|4500|4493|4501|4493|4501|4493|4500|4493|1
1735562190000|2024-12-30 12:36:30|4500||4500||4500||4500||0
1735562220000|2024-12-30 12:37:00||4492||4493||4493||4492|0
1735562230000|2024-12-30 12:37:10|||||||||1
1735562240000|2024-12-30 12:37:20||4492||4492||4492||4492|0
1735562260000|2024-12-30 12:37:40|4499||4499||4499||4499||0
1735562280000|2024-12-30 12:38:00|4498|4491|4498|4491|4498|4491|4498|4491|1
1735562290000|2024-12-30 12:38:10|||||||||1
1735562320000|2024-12-30 12:38:40||4490||4491||4491||4490|2
1735562330000|2024-12-30 12:38:50||4490||4490||4490||4490|0
1735562340000|2024-12-30 12:39:00|4497||4497||4497||4497||0
1735562350000|2024-12-30 12:39:10||4489||4489||4489||4489|1
1735562360000|2024-12-30 12:39:20|4496|4490|4498|4490|4498|4490|4496|4490|3
1735562370000|2024-12-30 12:39:30|4497||4497||4497||4497||0
1735562380000|2024-12-30 12:39:40|4498||4497||4498||4497||1
1735562410000|2024-12-30 12:40:10|4498|4491|4497|4490|4498|4491|4497|4490|4
1735562450000|2024-12-30 12:40:50|||||||||1
1735562460000|2024-12-30 12:41:00|4498|4491|4498|4491|4498|4491|4498|4490|1
1735562490000|2024-12-30 12:41:30|4499|4492|4499|4492|4499|4492|4499|4491|1
1735562510000|2024-12-30 12:41:50|4498|4491|4498|4491|4499|4491|4498|4491|0
1735562520000|2024-12-30 12:42:00||4490||4490||4490||4490|1
1735562530000|2024-12-30 12:42:10|4497|4489|4497|4489|4497|4489|4497|4489|1
1735562540000|2024-12-30 12:42:20||4490||4489||4490||4489|2
1735562550000|2024-12-30 12:42:30|4496||4496||4496||4496||0
1735562560000|2024-12-30 12:42:40|4497||4496||4497||4496||0
1735562580000|2024-12-30 12:43:00|4495|4488|4494|4487|4495|4488|4494|4487|4
1735562590000|2024-12-30 12:43:10|||||||||1
1735562610000|2024-12-30 12:43:30|||||||||1
1735562640000|2024-12-30 12:44:00||4486||4487||4487||4486|2
1735562650000|2024-12-30 12:44:10|||||||||1
1735562660000|2024-12-30 12:44:20|4493|4486|4493|4486|4494|4486|4493|4486|3
1735562670000|2024-12-30 12:44:30|4494|4487|4494|4487|4494|4487|4494|4487|2
1735562710000|2024-12-30 12:45:10|4495|4488|4495|4488|4495|4488|4495|4487|1
1735562720000|2024-12-30 12:45:20|4496||4496||4496||4496||0
1735562730000|2024-12-30 12:45:30|4495||4495||4496||4495||0
1735562740000|2024-12-30 12:45:40|4496|4489|4495|4488|4496|4489|4495|4488|1
1735562750000|2024-12-30 12:45:50|4496||4496||4496||4496||0
1735562760000|2024-12-30 12:46:00||4489||4488||4489||4488|0
1735562770000|2024-12-30 12:46:10||4489||4489||4489||4489|0
1735562810000|2024-12-30 12:46:50||4488||4488||4488||4488|2
1735562820000|2024-12-30 12:47:00|4495|4489|4496|4489|4496|4489|4495|4489|2
1735562830000|2024-12-30 12:47:10||4488||4488||4488||4488|0
1735562850000|2024-12-30 12:47:30||4489||4489||4489||4489|0
1735562890000|2024-12-30 12:48:10||4488||4489||4489||4488|0
1735562900000|2024-12-30 12:48:20|4495|4488|4496|4489|4496|4489|4495|4488|0
1735562910000|2024-12-30 12:48:30|4495|4488|4495|4487|4495|4488|4494|4487|3
1735562920000|2024-12-30 12:48:40|4494||4494||4494||4494||0
1735562930000|2024-12-30 12:48:50|4493|4486|4493|4486|4494|4486|4493|4486|0
1735562940000|2024-12-30 12:49:00|4492|4485|4492|4485|4492|4485|4492|4485|4
1735562950000|2024-12-30 12:49:10|4491|4484|4491|4484|4491|4484|4491|4484|11
1735562960000|2024-12-30 12:49:20|4492|4483|4492|4485|4492|4485|4492|4483|17
1735562970000|2024-12-30 12:49:30||4484||4484||4485||4484|0
1735562980000|2024-12-30 12:49:40||4485||4484||4485||4484|0
1735562990000|2024-12-30 12:49:50||4485||4485||4485||4485|0
1735563020000|2024-12-30 12:50:20||4484||4484||4484||4484|1
1735563030000|2024-12-30 12:50:30|4491||4491||4492||4491||0
1735563060000|2024-12-30 12:51:00|4492|4485|4492|4485|4492|4485|4492|4485|0
1735563080000|2024-12-30 12:51:20|4493|4486|4493|4485|4493|4486|4492|4485|12
1735563090000|2024-12-30 12:51:30||4486||4486||4486||4485|0
1735563100000|2024-12-30 12:51:40|4492|4485|4492|4484|4493|4485|4492|4484|0
1735563110000|2024-12-30 12:51:50|4493|4485|4493|4486|4493|4486|4492|4485|1
1735563120000|2024-12-30 12:52:00|4494|4487|4494|4487|4494|4487|4494|4486|4
1735563130000|2024-12-30 12:52:10||4486||4487||4487||4486|0
1735563140000|2024-12-30 12:52:20|4495|4488|4495|4488|4496|4488|4494|4488|1
1735563150000|2024-12-30 12:52:30|4496|4489|4496|4489|4496|4489|4495|4489|0
1735563160000|2024-12-30 12:52:40|4497|4488|4494|4487|4497|4488|4494|4487|1
1735563170000|2024-12-30 12:52:50|4495|4488|4495|4488|4495|4488|4494|4487|1
1735563180000|2024-12-30 12:53:00|4496||4495||4496||4495||0
1735563200000|2024-12-30 12:53:20|4496||4496||4496||4495||0
1735563210000|2024-12-30 12:53:30|4495||4496||4496||4495||0
1735563220000|2024-12-30 12:53:40||4489||4489||4489||4488|0
1735563230000|2024-12-30 12:53:50|4495|4488|4496|4488|4496|4488|4495|4488|1
1735563240000|2024-12-30 12:54:00||4489||4489||4489||4488|2
1735563260000|2024-12-30 12:54:20|4497||4496||4497||4496||0
1735563270000|2024-12-30 12:54:30|4497|4490|4497|4490|4497|4490|4496|4490|0
1735563300000|2024-12-30 12:55:00|4496|4489|4497|4490|4497|4490|4496|4489|3
1735563340000|2024-12-30 12:55:40||4489||4490||4490||4489|1
1735563370000|2024-12-30 12:56:10|4498||4497||4498||4497||6
1735563400000|2024-12-30 12:56:40|4496|4489|4496|4489|4496|4489|4496|4489|0
1735563410000|2024-12-30 12:56:50|4497|4488|4496|4489|4497|4489|4496|4488|0
1735563420000|2024-12-30 12:57:00|||||||||1
1735563440000|2024-12-30 12:57:20|4497||4497||4497||4497||0
1735563450000|2024-12-30 12:57:30||4490||4490||4490||4489|0
1735563470000|2024-12-30 12:57:50|4496|4489|4496|4489|4496|4489|4496|4489|1
1735563500000|2024-12-30 12:58:20||4488||4488||4488||4488|0
1735563510000|2024-12-30 12:58:30|4495||4495||4495||4495||0
1735563540000|2024-12-30 12:59:00|4496|4489|4496|4489|4496|4489|4495|4489|0
1735563550000|2024-12-30 12:59:10|4497||4496||4497||4496||2
1735563560000|2024-12-30 12:59:20|4497||4496||4497||4496||0
1735563570000|2024-12-30 12:59:30|4497||4496||4497||4496||0
1735563580000|2024-12-30 12:59:40||4488||4488||4489||4488|0
1735563590000|2024-12-30 12:59:50|4495||4496||4496||4495||0
1735563600000|2024-12-30 13:00:00|4495|4489|4496|4488|4496|4489|4495|4488|0
1735563610000|2024-12-30 13:00:10||4489||4489||4489||4488|0
1735563620000|2024-12-30 13:00:20||4488||4489||4489||4488|0
1735563630000|2024-12-30 13:00:30||4488||4489||4489||4488|0
1735563640000|2024-12-30 13:00:40||4488||4488||4488||4488|0
1735563650000|2024-12-30 13:00:50|4497|4489|4497|4489|4497|4489|4496|4489|0
1735563660000|2024-12-30 13:01:00|4496||4496||4497||4496||0
1735563670000|2024-12-30 13:01:10||4488||4488||4488||4488|0
1735563680000|2024-12-30 13:01:20|4495||4495||4495||4495||0
1735563690000|2024-12-30 13:01:30|4494|4487|4495|4487|4495|4488|4494|4487|3
1735563700000|2024-12-30 13:01:40|4496|4488|4496|4489|4496|4489|4496|4488|0
1735563710000|2024-12-30 13:01:50|4497|4490|4497|4490|4497|4490|4497|4490|0
1735563720000|2024-12-30 13:02:00||4489||4490||4490||4489|4
1735563750000|2024-12-30 13:02:30||4489||4490||4490||4489|0
1735563760000|2024-12-30 13:02:40|4496|4489|4496|4489|4496|4490|4496|4489|4
1735563770000|2024-12-30 13:02:50|4497|4490|4496|4488|4497|4490|4496|4488|0
1735563780000|2024-12-30 13:03:00|4495|4489|4495|4488|4495|4489|4495|4488|0
1735563800000|2024-12-30 13:03:20|4494|4487|4494|4487|4495|4487|4494|4487|2
1735563830000|2024-12-30 13:03:50|||||||||1
1735563850000|2024-12-30 13:04:10|4493|4486|4493|4486|4493|4486|4493|4486|1
1735563870000|2024-12-30 13:04:30||4485||4485||4485||4485|2
1735563880000|2024-12-30 13:04:40|4492||4492||4492||4492||0
1735563890000|2024-12-30 13:04:50||4484||4485||4485||4484|1
1735563910000|2024-12-30 13:05:10||4484||4485||4485||4484|0
1735563920000|2024-12-30 13:05:20||4484||4485||4485||4484|0
1735563950000|2024-12-30 13:05:50|4493||4492||4493||4492||0
1735563960000|2024-12-30 13:06:00|4493||4492||4493||4492||0
1735563970000|2024-12-30 13:06:10|4493|4486|4493|4485|4493|4486|4493|4485|0
1735563980000|2024-12-30 13:06:20|4492||4492||4493||4492||0
1735564010000|2024-12-30 13:06:50|4493|4486|4493|4485|4493|4486|4493|4485|0
1735564020000|2024-12-30 13:07:00|4492||4492||4493||4492||0
1735564030000|2024-12-30 13:07:10|4493||4492||4493||4492||0
1735564050000|2024-12-30 13:07:30|4491|4484|4492|4484|4492|4484|4491|4484|2
1735564060000|2024-12-30 13:07:40|4493|4485|4493|4485|4493|4486|4493|4485|0
1735564070000|2024-12-30 13:07:50|4492||4492||4493||4492||0
1735564080000|2024-12-30 13:08:00||4484||4484||4485||4484|0
1735564090000|2024-12-30 13:08:10|4491||4492||4492||4491||0
1735564100000|2024-12-30 13:08:20|4491||4491||4492||4491||0
1735564140000|2024-12-30 13:09:00|4490|4483|4490|4483|4490|4483|4490|4483|3
1735564150000|2024-12-30 13:09:10|4491||4491||4491||4491||0
1735564170000|2024-12-30 13:09:30||4484||4483||4484||4483|0
1735564200000|2024-12-30 13:10:00|4490||4490||4490||4490||0
1735564230000|2024-12-30 13:10:30||4482||4482||4482||4482|6
1735564240000|2024-12-30 13:10:40|4489|4483|4490|4482|4490|4483|4489|4482|0
1735564280000|2024-12-30 13:11:20|4489||4489||4489||4489||0
1735564300000|2024-12-30 13:11:40|4488|4481|4487|4480|4489|4481|4487|4480|17
1735564310000|2024-12-30 13:11:50|4488|4481|4487|4480|4488|4481|4487|4480|4
1735564320000|2024-12-30 13:12:00|4488||4488||4488||4488||4
1735564330000|2024-12-30 13:12:10||4481||4481||4481||4481|0
1735564340000|2024-12-30 13:12:20|4489|4482|4489|4482|4489|4482|4489|4481|1
1735564350000|2024-12-30 13:12:30||4481||4481||4482||4481|3
1735564360000|2024-12-30 13:12:40||4482||4482||4482||4481|0
1735564370000|2024-12-30 13:12:50|4490||4489||4490||4489||2
1735564380000|2024-12-30 13:13:00|4490||4490||4490||4490||0
1735564390000|2024-12-30 13:13:10|4489|4483|4490|4483|4490|4483|4489|4482|0
1735564400000|2024-12-30 13:13:20|4489|4482|4489|4482|4489|4482|4489|4482|0
1735564410000|2024-12-30 13:13:30|4488|4481|4488|4481|4489|4481|4488|4481|2
1735564430000|2024-12-30 13:13:50|||||||||1
1735564440000|2024-12-30 13:14:00|4489|4482|4489|4482|4489|4482|4489|4482|0
1735564450000|2024-12-30 13:14:10||4481||4481||4481||4481|0
1735564510000|2024-12-30 13:15:10||4482||4481||4482||4481|0
1735564560000|2024-12-30 13:16:00||4482||4482||4482||4482|0
1735564570000|2024-12-30 13:16:10||4481||4481||4481||4481|1
1735564580000|2024-12-30 13:16:20||4482||4482||4482||4482|0
1735564630000|2024-12-30 13:17:10|4490||4490||4490||4490||0
1735564660000|2024-12-30 13:17:40|4491|4483|4491|4483|4491|4483|4491|4483|0
1735564680000|2024-12-30 13:18:00||4484||4483||4484||4483|0
1735564700000|2024-12-30 13:18:20||4484||4484||4484||4483|0
1735564710000|2024-12-30 13:18:30||4483||4483||4483||4483|0
1735564720000|2024-12-30 13:18:40||4484||4484||4484||4484|1
1735564730000|2024-12-30 13:18:50||4483||4483||4483||4483|0
1735564810000|2024-12-30 13:20:10||4484||4484||4484||4484|0
1735564820000|2024-12-30 13:20:20||4483||4483||4483||4483|0
1735564860000|2024-12-30 13:21:00||4484||4483||4484||4483|0
1735564870000|2024-12-30 13:21:10||4484||4483||4484||4483|1
1735564910000|2024-12-30 13:21:50|4490||4491||4491||4490||0
1735564920000|2024-12-30 13:22:00|4490||4491||4491||4490||1
1735564950000|2024-12-30 13:22:30||4484||4484||4484||4484|0
1735564970000|2024-12-30 13:22:50||4483||4483||4483||4483|0
1735564980000|2024-12-30 13:23:00||4484||4483||4484||4483|0
1735564990000|2024-12-30 13:23:10||4484||4484||4484||4484|1
1735565010000|2024-12-30 13:23:30||4483||4483||4483||4483|2
1735565020000|2024-12-30 13:23:40||4484||4484||4484||4484|0
1735565030000|2024-12-30 13:23:50|4492||4491||4492||4491||0
1735565100000|2024-12-30 13:25:00||4483||4483||4483||4483|0
1735565110000|2024-12-30 13:25:10||4484||4484||4484||4483|7
1735565120000|2024-12-30 13:25:20||4483||4484||4484||4483|0
1735565150000|2024-12-30 13:25:50||4483||4483||4483||4483|0
1735565160000|2024-12-30 13:26:00||4484||4483||4484||4483|0
1735565180000|2024-12-30 13:26:20|4490||4490||4490||4490||0
1735565260000|2024-12-30 13:27:40|4491||4491||4491||4491||0
1735565270000|2024-12-30 13:27:50|4490||4490||4490||4490||0
1735565280000|2024-12-30 13:28:00|4491||4491||4491||4491||0
1735565290000|2024-12-30 13:28:10|4490||4490||4490||4490||0
1735565300000|2024-12-30 13:28:20|4491||4491||4491||4491||0
1735565310000|2024-12-30 13:28:30|4490||4490||4490||4490||1
1735565320000|2024-12-30 13:28:40|4491|4484|4491|4483|4491|4484|4491|4483|0
1735565330000|2024-12-30 13:28:50||4484||4484||4484||4484|3
1735565340000|2024-12-30 13:29:00|||||||||2
1735565380000|2024-12-30 13:29:40|4492|4483|4490|4483|4492|4483|4490|4483|0
1735565390000|2024-12-30 13:29:50|4491||4490||4491||4490||0
1735565400000|2024-12-30 13:30:00|4491||4491||4491||4490||1
1735565410000|2024-12-30 13:30:10|4490||4490||4491||4490||0
1735565420000|2024-12-30 13:30:20|4489|4482|4490|4482|4490|4483|4489|4482|0
1735565430000|2024-12-30 13:30:30||4483||4482||4483||4482|0
1735565440000|2024-12-30 13:30:40|4491|4483|4491|4483|4491|4483|4490|4483|0
1735565450000|2024-12-30 13:30:50|4490||4491||4491||4490||0
1735565460000|2024-12-30 13:31:00|4490||4491||4491||4490||0
1735565470000|2024-12-30 13:31:10||4484||4484||4484||4483|0
1735565490000|2024-12-30 13:31:30|4492|4485|4491|4484|4492|4485|4491|4484|3
1735565500000|2024-12-30 13:31:40|4490|4483|4490|4483|4490|4483|4490|4483|2
1735565510000|2024-12-30 13:31:50|4491|4484|4491|4484|4491|4484|4491|4484|0
1735565520000|2024-12-30 13:32:00||4483||4483||4483||4483|0
1735565530000|2024-12-30 13:32:10|4492|4484|4492|4484|4492|4484|4492|4483|0
1735565570000|2024-12-30 13:32:50|4491||4491||4491||4491||0
1735565580000|2024-12-30 13:33:00||4483||4483||4483||4483|0
1735565600000|2024-12-30 13:33:20|4490||4490||4490||4490||0
1735565630000|2024-12-30 13:33:50|4491||4491||4491||4491||0
1735565640000|2024-12-30 13:34:00||4484||4484||4484||4484|0
1735565650000|2024-12-30 13:34:10||4483||4483||4483||4483|0
1735565700000|2024-12-30 13:35:00||4484||4484||4484||4483|0
1735565710000|2024-12-30 13:35:10||4483||4483||4483||4483|0
1735565740000|2024-12-30 13:35:40|4490|4482|4490|4482|4490|4482|4490|4482|0
1735565760000|2024-12-30 13:36:00|4489|4481|4489|4481|4489|4481|4489|4481|5
1735565780000|2024-12-30 13:36:20|4488||4488||4488||4488||0
1735565790000|2024-12-30 13:36:30|||||||||1
1735565810000|2024-12-30 13:36:50||4480||4480||4480||4480|2
1735565840000|2024-12-30 13:37:20||4481||4480||4481||4480|0
1735565880000|2024-12-30 13:38:00||4481||4481||4481||4481|5
1735565890000|2024-12-30 13:38:10||4480||4480||4480||4480|2
1735565910000|2024-12-30 13:38:30||4481||4481||4481||4480|2
1735565930000|2024-12-30 13:38:50|4489||4489||4489||4489||5
1735565950000|2024-12-30 13:39:10|4490|4482|4489|4482|4490|4482|4489|4482|3
1735565970000|2024-12-30 13:39:30||4481||4481||4482||4481|2
1735565990000|2024-12-30 13:39:50|4488||4488||4488||4488||0
1735566000000|2024-12-30 13:40:00||4480||4480||4480||4480|4
1735566070000|2024-12-30 13:41:10||4481||4481||4481||4481|0
1735566090000|2024-12-30 13:41:30|4489||4489||4489||4489||1
1735566230000|2024-12-30 13:43:50||4482||4481||4482||4481|0
1735566240000|2024-12-30 13:44:00||4482||4481||4482||4481|0
1735566250000|2024-12-30 13:44:10||4482||4481||4482||4481|4
1735566280000|2024-12-30 13:44:40|4488||4489||4489||4488||0
1735566290000|2024-12-30 13:44:50|4488||4488||4488||4488||0
1735566310000|2024-12-30 13:45:10|4489||4489||4489||4489||1
1735566320000|2024-12-30 13:45:20|4488||4489||4489||4488||0
1735566330000|2024-12-30 13:45:30|4488||4488||4488||4488||0
1735566350000|2024-12-30 13:45:50||4480||4481||4481||4480|4
1735566360000|2024-12-30 13:46:00|4489|4482|4489|4481|4489|4482|4489|4481|1
1735566380000|2024-12-30 13:46:20|4488||4488||4488||4488||0
1735566390000|2024-12-30 13:46:30|4489||4489||4489||4489||0
1735566410000|2024-12-30 13:46:50|4488||4489||4489||4488||0
1735566450000|2024-12-30 13:47:30|4488|4482|4488|4481|4489|4482|4488|4481|3
1735566460000|2024-12-30 13:47:40|4489||4488||4489||4488||0
1735566470000|2024-12-30 13:47:50|||||||||2
1735566540000|2024-12-30 13:49:00|||||||||4
1735566570000|2024-12-30 13:49:30|4487|4480|4487|4480|4487|4480|4487|4480|3
1735566580000|2024-12-30 13:49:40|4488||4487||4488||4487||2
1735566600000|2024-12-30 13:50:00|4486|4479|4486|4479|4486|4479|4486|4479|2
1735566610000|2024-12-30 13:50:10|||||||||2
1735566630000|2024-12-30 13:50:30|||||||||1
1735566730000|2024-12-30 13:52:10|||||||||1
1735566780000|2024-12-30 13:53:00|4485|4478|4484|4477|4485|4478|4484|4477|8
1735566790000|2024-12-30 13:53:10|4483|4476|4483|4476|4483|4476|4483|4476|2
1735566800000|2024-12-30 13:53:20||4475||4475||4476||4475|26
1735566810000|2024-12-30 13:53:30||4476||4476||4476||4475|3
1735566820000|2024-12-30 13:53:40||4475||4476||4476||4475|2
1735566840000|2024-12-30 13:54:00|||||||||1
1735566850000|2024-12-30 13:54:10|4482|4475|4483|4476|4483|4476|4482|4475|0
1735566860000|2024-12-30 13:54:20|4482|4475|4482|4475|4482|4475|4482|4475|2
1735566880000|2024-12-30 13:54:40|4483|4476|4483|4476|4483|4476|4483|4476|2
1735566900000|2024-12-30 13:55:00||4475||4475||4475||4475|0
1735566910000|2024-12-30 13:55:10|4482||4483||4483||4482||0
1735566920000|2024-12-30 13:55:20|4482||4482||4482||4482||8
1735566930000|2024-12-30 13:55:30|4483||4482||4483||4482||0
1735566940000|2024-12-30 13:55:40||4474||4474||4474||4474|0
1735566950000|2024-12-30 13:55:50|4481|4475|4482|4475|4482|4475|4481|4474|10
1735566970000|2024-12-30 13:56:10|4481|4474|4481|4474|4481|4474|4481|4474|9
1735566990000|2024-12-30 13:56:30|||||||||1
1735567030000|2024-12-30 13:57:10|||||||||17
1735567050000|2024-12-30 13:57:30|4480|4473|4481|4473|4481|4473|4480|4473|2
1735567060000|2024-12-30 13:57:40||4474||4474||4474||4473|2
1735567070000|2024-12-30 13:57:50|4480|4473|4481|4474|4481|4474|4480|4473|0
1735567080000|2024-12-30 13:58:00|4480|4473|4480|4473|4480|4474|4480|4473|1
1735567090000|2024-12-30 13:58:10|4481||4481||4481||4481||2
1735567100000|2024-12-30 13:58:20|4482|4474|4482|4474|4482|4474|4481|4474|0
1735567110000|2024-12-30 13:58:30|4481||4481||4481||4481||0
1735567120000|2024-12-30 13:58:40||4473||4474||4474||4473|0
1735567130000|2024-12-30 13:58:50||4473||4474||4474||4473|0
1735567170000|2024-12-30 13:59:30|4482|4475|4481|4474|4482|4475|4481|4474|0
1735567190000|2024-12-30 13:59:50|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|0
1735567200000|2024-12-30 14:00:00|||||||||1
1735567220000|2024-12-30 14:00:20|4481|4475|4481|4475|4481.5|4475.5|4480.5|4474.5|1
1735567230000|2024-12-30 14:00:30|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|1
1735567240000|2024-12-30 14:00:40|4481|4475|4481.5|4475.5|4481.5|4475.5|4481|4475|0
1735567250000|2024-12-30 14:00:50|4481|4475|4481|4475|4481.5|4475.5|4480.5|4474.5|8
1735567260000|2024-12-30 14:01:00|4480.5|4474.5|4480.5|4474.5|4481.5|4475.5|4480.5|4474.5|0
1735567270000|2024-12-30 14:01:10|4481|4475|4480.5|4474.5|4481|4475|4480.5|4474.5|0
1735567280000|2024-12-30 14:01:20|4481|4475|4481.5|4475.5|4481.5|4475.5|4481|4475|2
1735567300000|2024-12-30 14:01:40|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|4
1735567310000|2024-12-30 14:01:50|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|1
1735567320000|2024-12-30 14:02:00|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4481.5|4475.5|0
1735567330000|2024-12-30 14:02:10|4483|4477|4482.5|4476.5|4483.5|4477.5|4482.5|4476.5|0
1735567360000|2024-12-30 14:02:40|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|2
1735567370000|2024-12-30 14:02:50|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1735567380000|2024-12-30 14:03:00|4483|4477|4483|4477|4483|4477|4482.5|4476.5|1
1735567390000|2024-12-30 14:03:10|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567400000|2024-12-30 14:03:20|4482|4476|4482.5|4476.5|4482.5|4476.5|4481.5|4475.5|0
1735567410000|2024-12-30 14:03:30|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567430000|2024-12-30 14:03:50|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567440000|2024-12-30 14:04:00|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567450000|2024-12-30 14:04:10|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1735567470000|2024-12-30 14:04:30|4483|4477|4483|4477|4483|4477|4482.5|4476.5|3
1735567480000|2024-12-30 14:04:40|4482.5|4476.5|4483.5|4477.5|4483.5|4477.5|4482.5|4476.5|0
1735567490000|2024-12-30 14:04:50|4484|4478|4484|4478|4484|4478|4484|4478|1
1735567500000|2024-12-30 14:05:00|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|1
1735567510000|2024-12-30 14:05:10|4484|4478|4484|4478|4484|4478|4484|4478|1
1735567520000|2024-12-30 14:05:20|4484.5|4478.5|4484.5|4478.5|4485|4479|4484.5|4478.5|1
1735567540000|2024-12-30 14:05:40|4485|4479|4486.5|4480.5|4486.5|4480.5|4485|4479|2
1735567550000|2024-12-30 14:05:50|4486|4480|4485.5|4479.5|4486|4480|4485.5|4479.5|2
1735567570000|2024-12-30 14:06:10|4485|4479|4485|4479|4485|4479|4484.5|4478.5|0
1735567580000|2024-12-30 14:06:20|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|0
1735567590000|2024-12-30 14:06:30|4485|4479|4485.5|4479.5|4485.5|4479.5|4484.5|4478.5|1
1735567600000|2024-12-30 14:06:40|4486|4480|4485|4479|4486|4480|4485|4479|0
1735567610000|2024-12-30 14:06:50|4484.5|4478.5|4485.5|4479.5|4485.5|4479.5|4484.5|4478.5|0
1735567620000|2024-12-30 14:07:00|4485|4479|4484.5|4478.5|4485.5|4479.5|4484.5|4478.5|0
1735567630000|2024-12-30 14:07:10|4485|4479|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1735567640000|2024-12-30 14:07:20|4485|4479|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1735567650000|2024-12-30 14:07:30|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|7
1735567660000|2024-12-30 14:07:40|4485.5|4479.5|4484.5|4478.5|4485.5|4479.5|4484.5|4478.5|1
1735567680000|2024-12-30 14:08:00|4483.5|4477.5|4484|4478|4484|4478|4483.5|4477.5|1
1735567690000|2024-12-30 14:08:10|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484|4478|0
1735567710000|2024-12-30 14:08:30|4485.5|4479.5|4484.5|4478.5|4486|4480|4484.5|4478.5|3
1735567730000|2024-12-30 14:08:50|4485.5|4479.5|4486|4480|4486.5|4480.5|4485.5|4479.5|3
1735567740000|2024-12-30 14:09:00|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1735567750000|2024-12-30 14:09:10|4486|4480|4486|4480|4486|4480|4486|4480|0
1735567760000|2024-12-30 14:09:20|4486.5|4480.5|4486.5|4480.5|4487|4481|4486.5|4480.5|3
1735567770000|2024-12-30 14:09:30|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|8
1735567790000|2024-12-30 14:09:50|4486|4480|4486.5|4480.5|4486.5|4480.5|4485.5|4479.5|1
1735567800000|2024-12-30 14:10:00|4486|4480|4486|4480|4486|4480|4486|4480|0
1735567810000|2024-12-30 14:10:10|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1735567820000|2024-12-30 14:10:20|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1735567830000|2024-12-30 14:10:30|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1735567850000|2024-12-30 14:10:50|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1735567860000|2024-12-30 14:11:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|2
1735567880000|2024-12-30 14:11:20|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|2
1735567890000|2024-12-30 14:11:30|4490|4484|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|3
1735567910000|2024-12-30 14:11:50|4491|4485|4491|4485|4491|4485|4491|4485|3
1735567920000|2024-12-30 14:12:00|4490.5|4484.5|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|0
1735567930000|2024-12-30 14:12:10|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735567950000|2024-12-30 14:12:30|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|1
1735567970000|2024-12-30 14:12:50|4492|4486|4492|4486|4492|4486|4492|4486|1
1735567980000|2024-12-30 14:13:00|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|3
1735567990000|2024-12-30 14:13:10|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|11
1735568000000|2024-12-30 14:13:20|||||||||5
1735568010000|2024-12-30 14:13:30|4490|4484|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|32
1735568020000|2024-12-30 14:13:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|29
1735568030000|2024-12-30 14:13:50|4491|4485|4489.5|4483.5|4491|4485|4489.5|4483.5|17
1735568040000|2024-12-30 14:14:00|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|32
1735568050000|2024-12-30 14:14:10|4489.5|4483.5|4488.5|4482.5|4489.5|4483.5|4488.5|4482.5|18
1735568070000|2024-12-30 14:14:30|4488|4482|4488|4482|4488|4482|4488|4482|7
1735568080000|2024-12-30 14:14:40|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735568140000|2024-12-30 14:15:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|14
1735568150000|2024-12-30 14:15:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|2
1735568170000|2024-12-30 14:16:10|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|53
1735568180000|2024-12-30 14:16:20|||||||||12
1735568220000|2024-12-30 14:17:00|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|11
1735568240000|2024-12-30 14:17:20|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|9
1735568260000|2024-12-30 14:17:40|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|3
1735568270000|2024-12-30 14:17:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|7
1735568280000|2024-12-30 14:18:00|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|3
1735568300000|2024-12-30 14:18:20|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|16
1735568420000|2024-12-30 14:20:20|4486|4480|4485.5|4479.5|4486.5|4480.5|4485.5|4479.5|15
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|3
1735568490000|2024-12-30 14:21:30|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|21
1735568500000|2024-12-30 14:21:40|4485.5|4479.5|4484.5|4478.5|4485.5|4479.5|4484.5|4478.5|19
1735568510000|2024-12-30 14:21:50|4485|4479|4484.5|4478.5|4485|4479|4484.5|4478.5|12
1735568550000|2024-12-30 14:22:30|4484|4478|4483.5|4477.5|4484.5|4478.5|4483.5|4477.5|6
1735568610000|2024-12-30 14:23:30|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|8
1735568630000|2024-12-30 14:23:50|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4
1735568710000|2024-12-30 14:25:10|||||||||1
1735568750000|2024-12-30 14:25:50|4484|4478|4483.5|4477.5|4484.5|4478.5|4483.5|4477.5|13
1735568780000|2024-12-30 14:26:20|||||||||1
1735568850000|2024-12-30 14:27:30|||||||||2
1735568880000|2024-12-30 14:28:00|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|9
1735568970000|2024-12-30 14:29:30|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|4
1735569000000|2024-12-30 14:30:00|4484|4478|4475.5|4469.5|4484|4478|4475.5|4469.5|121
1735569010000|2024-12-30 14:30:10|4474.5|4468.5|4473.5|4467.5|4476.5|4470.5|4473|4467|81
1735569020000|2024-12-30 14:30:20|4472.5|4466.5|4470.5|4464.5|4472.5|4466.5|4470.5|4464.5|22
1735569030000|2024-12-30 14:30:30|4471|4465|4471.5|4465.5|4472.5|4466.5|4470.5|4464.5|36
1735569040000|2024-12-30 14:30:40|||||||||1
1735569050000|2024-12-30 14:30:50|4471|4465|4474.5|4468.5|4474.5|4468.5|4470.5|4464.5|20
1735569060000|2024-12-30 14:31:00|4474|4468|4473.5|4467.5|4475|4469|4472.5|4466.5|21
1735569070000|2024-12-30 14:31:10|4473|4467|4467.5|4461.5|4473|4467|4467.5|4461.5|69
1735569080000|2024-12-30 14:31:20|4468|4462|4470|4464|4471.5|4465.5|4468|4462|20
1735569090000|2024-12-30 14:31:30|4470.5|4464.5|4468|4462|4470.5|4464.5|4467.5|4461.5|5
1735569100000|2024-12-30 14:31:40|4469.5|4463.5|4468|4462|4470.5|4464.5|4468|4462|9
1735569110000|2024-12-30 14:31:50|4468.5|4462.5|4466|4460|4469|4463|4466|4460|8
1735569120000|2024-12-30 14:32:00|4466.5|4460.5|4463.5|4457.5|4467|4461|4463.5|4457.5|12
1735569130000|2024-12-30 14:32:10|4463|4457|4462|4456|4463|4457|4460.5|4454.5|36
1735569140000|2024-12-30 14:32:20|4461.5|4455.5|4465|4459|4465|4459|4461.5|4455.5|20
1735569150000|2024-12-30 14:32:30|4465.5|4459.5|4472|4466|4473|4467|4465.5|4459.5|37
1735569160000|2024-12-30 14:32:40|4472.5|4466.5|4468.5|4462.5|4472.5|4466.5|4468.5|4462.5|32
1735569170000|2024-12-30 14:32:50|4467.5|4461.5|4465|4459|4468|4462|4465|4459|18
1735569180000|2024-12-30 14:33:00|4465.5|4459.5|4464.5|4458.5|4466|4460|4464|4458|16
1735569190000|2024-12-30 14:33:10|4465|4459|4462|4456|4465.5|4459.5|4462|4456|4
1735569200000|2024-12-30 14:33:20|4462.5|4456.5|4461|4455|4462.5|4456.5|4461|4455|8
1735569210000|2024-12-30 14:33:30|4461.5|4455.5|4463|4457|4463.5|4457.5|4461.5|4455.5|13
1735569220000|2024-12-30 14:33:40|4462.5|4456.5|4463|4457|4464|4458|4462.5|4456.5|4
1735569230000|2024-12-30 14:33:50|4462.5|4456.5|4463|4457|4464.5|4458.5|4462|4456|5
1735569240000|2024-12-30 14:34:00|4462.5|4456.5|4467|4461|4467.5|4461.5|4462|4456|41
1735569250000|2024-12-30 14:34:10|4467.5|4461.5|4466|4460|4467.5|4461.5|4465.5|4459.5|12
1735569260000|2024-12-30 14:34:20|4466.5|4460.5|4465.5|4459.5|4466.5|4460.5|4465|4459|11
1735569270000|2024-12-30 14:34:30|4466|4460|4465.5|4459.5|4466|4460|4464|4458|11
1735569280000|2024-12-30 14:34:40|4466.5|4460.5|4461|4455|4466.5|4460.5|4461|4455|11
1735569290000|2024-12-30 14:34:50|4461.5|4455.5|4464|4458|4464.5|4458.5|4461.5|4455.5|27
1735569300000|2024-12-30 14:35:00|4463.5|4457.5|4460.5|4454.5|4463.5|4457.5|4460.5|4454.5|17
1735569310000|2024-12-30 14:35:10|4461|4455|4461|4455|4461|4455|4459|4453|41
1735569320000|2024-12-30 14:35:20|4461.5|4455.5|4462.5|4456.5|4463|4457|4461.5|4455.5|6
1735569330000|2024-12-30 14:35:30|4462|4456|4462|4456|4462|4456|4461|4455|0
1735569340000|2024-12-30 14:35:40|4461.5|4455.5|4462|4456|4463|4457|4461.5|4455.5|2
1735569350000|2024-12-30 14:35:50|4462.5|4456.5|4460|4454|4463|4457|4459.5|4453.5|12
1735569360000|2024-12-30 14:36:00|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1735569370000|2024-12-30 14:36:10|4461|4455|4462|4456|4462|4456|4461|4455|15
1735569380000|2024-12-30 14:36:20|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|4
1735569390000|2024-12-30 14:36:30|4463.5|4457.5|4464|4458|4464|4458|4463|4457|2
1735569400000|2024-12-30 14:36:40|4464.5|4458.5|4466|4460|4466|4460|4464|4458|14
1735569410000|2024-12-30 14:36:50|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|10
1735569420000|2024-12-30 14:37:00|4465|4459|4467|4461|4467|4461|4465|4459|6
1735569430000|2024-12-30 14:37:10|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|1
1735569440000|2024-12-30 14:37:20|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|2
1735569450000|2024-12-30 14:37:30|4465.5|4459.5|4465.5|4459.5|4466|4460|4465|4459|2
1735569460000|2024-12-30 14:37:40|4465|4459|4466.5|4460.5|4466.5|4460.5|4465|4459|0
1735569470000|2024-12-30 14:37:50|4467|4461|4468.5|4462.5|4468.5|4462.5|4467|4461|9
1735569480000|2024-12-30 14:38:00|4467.5|4461.5|4466.5|4460.5|4467.5|4461.5|4466|4460|8
1735569490000|2024-12-30 14:38:10|4467|4461|4467|4461|4467|4461|4466.5|4460.5|0
1735569500000|2024-12-30 14:38:20|4467.5|4461.5|4467|4461|4467.5|4461.5|4467|4461|4
1735569510000|2024-12-30 14:38:30|4466.5|4460.5|4465|4459|4466.5|4460.5|4465|4459|2
1735569520000|2024-12-30 14:38:40|4465.5|4459.5|4465|4459|4466.5|4460.5|4465|4459|1
1735569530000|2024-12-30 14:38:50|4465.5|4459.5|4466|4460|4467|4461|4465.5|4459.5|11
1735569540000|2024-12-30 14:39:00|4465.5|4459.5|4465|4459|4465.5|4459.5|4464|4458|2
1735569550000|2024-12-30 14:39:10|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1735569570000|2024-12-30 14:39:30|4464.5|4458.5|4463|4457|4464.5|4458.5|4463|4457|3
1735569580000|2024-12-30 14:39:40|4463.5|4457.5|4464|4458|4464|4458|4463.5|4457.5|2
1735569590000|2024-12-30 14:39:50|4463.5|4457.5|4464.5|4458.5|4464.5|4458.5|4463|4457|1
1735569600000|2024-12-30 14:40:00|4465|4459|4463|4457|4465|4459|4463|4457|11
1735569610000|2024-12-30 14:40:10|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|0
1735569620000|2024-12-30 14:40:20|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|2
1735569630000|2024-12-30 14:40:30|4462|4456|4464|4458|4464.5|4458.5|4461|4455|14
1735569640000|2024-12-30 14:40:40|4463.5|4457.5|4464|4458|4464.5|4458.5|4463|4457|6
1735569650000|2024-12-30 14:40:50|4464.5|4458.5|4463|4457|4464.5|4458.5|4462.5|4456.5|3
1735569670000|2024-12-30 14:41:10|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|1
1735569680000|2024-12-30 14:41:20|4462.5|4456.5|4462|4456|4463|4457|4462|4456|0
1735569690000|2024-12-30 14:41:30|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|1
1735569700000|2024-12-30 14:41:40|4462.5|4456.5|4463|4457|4464|4458|4462.5|4456.5|3
1735569710000|2024-12-30 14:41:50|4462|4456|4462|4456|4462|4456|4462|4456|1
1735569720000|2024-12-30 14:42:00|4462.5|4456.5|4462.5|4456.5|4463|4457|4462.5|4456.5|0
1735569730000|2024-12-30 14:42:10|4462|4456|4462.5|4456.5|4463|4457|4462|4456|4
1735569740000|2024-12-30 14:42:20|4463|4457|4462.5|4456.5|4463|4457|4462|4456|0
1735569750000|2024-12-30 14:42:30|4462|4456|4462|4456|4462|4456|4461|4455|3
1735569760000|2024-12-30 14:42:40|4462.5|4456.5|4463|4457|4463.5|4457.5|4462|4456|5
1735569770000|2024-12-30 14:42:50|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462|4456|0
1735569780000|2024-12-30 14:43:00|4463|4457|4461.5|4455.5|4463|4457|4461.5|4455.5|0
1735569790000|2024-12-30 14:43:10|4461|4455|4462|4456|4462.5|4456.5|4461|4455|0
1735569800000|2024-12-30 14:43:20|4462.5|4456.5|4463|4457|4463|4457|4462|4456|11
1735569810000|2024-12-30 14:43:30|4462.5|4456.5|4462|4456|4463|4457|4462|4456|7
1735569820000|2024-12-30 14:43:40|4461.5|4455.5|4460.5|4454.5|4461.5|4455.5|4460.5|4454.5|2
1735569830000|2024-12-30 14:43:50|4461|4455|4460|4454|4461|4455|4460|4454|10
1735569840000|2024-12-30 14:44:00|4459|4453|4459|4453|4459|4453|4459|4453|8
1735569850000|2024-12-30 14:44:10|4456|4450|4456|4450|4456|4450|4455|4449|66
1735569860000|2024-12-30 14:44:20|4455.5|4449.5|4457|4451|4457|4451|4455.5|4449.5|2
1735569870000|2024-12-30 14:44:30|4457.5|4451.5|4454.5|4448.5|4457.5|4451.5|4454.5|4448.5|11
1735569880000|2024-12-30 14:44:40|4453|4447|4452|4446|4453|4447|4452|4446|17
1735569890000|2024-12-30 14:44:50|4452.5|4446.5|4453.5|4447.5|4454.5|4448.5|4452.5|4446.5|33
1735569900000|2024-12-30 14:45:00|4453|4447|4451|4445|4453|4447|4451|4445|4
1735569910000|2024-12-30 14:45:10|4450.5|4444.5|4451.5|4445.5|4452|4446|4450.5|4444.5|6
1735569920000|2024-12-30 14:45:20|4451|4445|4452|4446|4452|4446|4450.5|4444.5|8
1735569930000|2024-12-30 14:45:30|4453|4447|4451.5|4445.5|4453|4447|4451.5|4445.5|2
1735569940000|2024-12-30 14:45:40|4452|4446|4450.5|4444.5|4452.5|4446.5|4450.5|4444.5|5
1735569950000|2024-12-30 14:45:50|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|20
1735569960000|2024-12-30 14:46:00|4453|4447|4453|4447|4453|4447|4452|4446|8
1735569970000|2024-12-30 14:46:10|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735569980000|2024-12-30 14:46:20|4452|4446|4451|4445|4452|4446|4451|4445|4
1735569990000|2024-12-30 14:46:30|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|2
1735570000000|2024-12-30 14:46:40|4452|4446|4452.5|4446.5|4453|4447|4452|4446|0
1735570010000|2024-12-30 14:46:50|4452|4446|4453|4447|4453|4447|4452|4446|28
1735570020000|2024-12-30 14:47:00|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1735570030000|2024-12-30 14:47:10|4453.5|4447.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|7
1735570040000|2024-12-30 14:47:20|4452|4446|4453.5|4447.5|4453.5|4447.5|4452|4446|0
1735570050000|2024-12-30 14:47:30|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|4
1735570060000|2024-12-30 14:47:40|4453.5|4447.5|4454.5|4448.5|4454.5|4448.5|4453.5|4447.5|2
1735570070000|2024-12-30 14:47:50|4455|4449|4455|4449|4455|4449|4455|4449|5
1735570080000|2024-12-30 14:48:00|4455.5|4449.5|4455.5|4449.5|4456.5|4450.5|4455.5|4449.5|1
1735570090000|2024-12-30 14:48:10|4455|4449|4455|4449|4455|4449|4454.5|4448.5|1
1735570100000|2024-12-30 14:48:20|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|0
1735570110000|2024-12-30 14:48:30|4454.5|4448.5|4454.5|4448.5|4455|4449|4454.5|4448.5|1
1735570120000|2024-12-30 14:48:40|4455|4449|4455|4449|4455|4449|4455|4449|0
1735570130000|2024-12-30 14:48:50|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735570140000|2024-12-30 14:49:00|4453.5|4447.5|4452|4446|4453.5|4447.5|4452|4446|3
1735570150000|2024-12-30 14:49:10|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|1
1735570160000|2024-12-30 14:49:20|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735570170000|2024-12-30 14:49:30|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735570180000|2024-12-30 14:49:40|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|1
1735570190000|2024-12-30 14:49:50|4452.5|4446.5|4452|4446|4453|4447|4452|4446|1
1735570200000|2024-12-30 14:50:00|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735570210000|2024-12-30 14:50:10|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735570220000|2024-12-30 14:50:20|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|6
1735570230000|2024-12-30 14:50:30|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|1
1735570240000|2024-12-30 14:50:40|4454|4448|4451.5|4445.5|4454.5|4448.5|4451.5|4445.5|6
1735570250000|2024-12-30 14:50:50|4450.5|4444.5|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|4
1735570260000|2024-12-30 14:51:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4451|4445|0
1735570270000|2024-12-30 14:51:10|4452|4446|4453.5|4447.5|4453.5|4447.5|4451.5|4445.5|1
1735570280000|2024-12-30 14:51:20|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735570290000|2024-12-30 14:51:30|4455|4449|4454.5|4448.5|4455|4449|4454.5|4448.5|0
1735570300000|2024-12-30 14:51:40|4453.5|4447.5|4454|4448|4454.5|4448.5|4453.5|4447.5|3
1735570320000|2024-12-30 14:52:00|4454.5|4448.5|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|1
1735570330000|2024-12-30 14:52:10|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|8
1735570340000|2024-12-30 14:52:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735570350000|2024-12-30 14:52:30|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735570360000|2024-12-30 14:52:40|4451|4445|4451|4445|4451|4445|4451|4445|2
1735570370000|2024-12-30 14:52:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735570380000|2024-12-30 14:53:00|4452|4446|4451.5|4445.5|4452|4446|4450.5|4444.5|1
1735570390000|2024-12-30 14:53:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735570400000|2024-12-30 14:53:20|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|1
1735570410000|2024-12-30 14:53:30|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735570420000|2024-12-30 14:53:40|4452.5|4446.5|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|3
1735570430000|2024-12-30 14:53:50|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|3
1735570440000|2024-12-30 14:54:00|4450|4444|4450|4444|4450|4444|4450|4444|0
1735570450000|2024-12-30 14:54:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735570460000|2024-12-30 14:54:20|4450|4444|4450.5|4444.5|4451|4445|4450|4444|3
1735570470000|2024-12-30 14:54:30|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|0
1735570480000|2024-12-30 14:54:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735570490000|2024-12-30 14:54:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735570500000|2024-12-30 14:55:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735570510000|2024-12-30 14:55:10|4451|4445|4450.5|4444.5|4452|4446|4450.5|4444.5|7
1735570520000|2024-12-30 14:55:20|4450|4444|4451|4445|4451.5|4445.5|4450|4444|0
1735570530000|2024-12-30 14:55:30|4451.5|4445.5|4449.5|4443.5|4451.5|4445.5|4449|4443|9
1735570540000|2024-12-30 14:55:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735570550000|2024-12-30 14:55:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735570560000|2024-12-30 14:56:00|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|3
1735570570000|2024-12-30 14:56:10|4449|4443|4448|4442|4449.5|4443.5|4448|4442|6
1735570580000|2024-12-30 14:56:20|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|1
1735570590000|2024-12-30 14:56:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1735570600000|2024-12-30 14:56:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|3
1735570610000|2024-12-30 14:56:50|4449|4443|4449|4443|4449.5|4443.5|4449|4443|2
1735570620000|2024-12-30 14:57:00|4449.5|4443.5|4449|4443|4449.5|4443.5|4448.5|4442.5|0
1735570630000|2024-12-30 14:57:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1735570640000|2024-12-30 14:57:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|3
1735570650000|2024-12-30 14:57:30|4449|4443|4449|4443|4449|4443|4449|4443|0
1735570660000|2024-12-30 14:57:40|4449.5|4443.5|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|3
1735570680000|2024-12-30 14:58:00|4449|4443|4449.5|4443.5|4450|4444|4449|4443|17
1735570690000|2024-12-30 14:58:10|4450|4444|4450.5|4444.5|4451|4445|4450|4444|1
1735570700000|2024-12-30 14:58:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|1
1735570710000|2024-12-30 14:58:30|4451|4445|4450|4444|4451|4445|4450|4444|7
1735570720000|2024-12-30 14:58:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735570730000|2024-12-30 14:58:50|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|2
1735570740000|2024-12-30 14:59:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|1
1735570760000|2024-12-30 14:59:20|4449|4443|4449|4443|4449|4443|4448.5|4442.5|2
1735570770000|2024-12-30 14:59:30|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1735570790000|2024-12-30 14:59:50|4448|4442|4449|4443|4449|4443|4448|4442|7
1735570800000|2024-12-30 15:00:00|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570810000|2024-12-30 15:00:10|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570820000|2024-12-30 15:00:20|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|1
1735570830000|2024-12-30 15:00:30|4447.5|4441.5|4449|4443|4449.5|4443.5|4447.5|4441.5|2
1735570840000|2024-12-30 15:00:40|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1735570850000|2024-12-30 15:00:50|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570860000|2024-12-30 15:01:00|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570870000|2024-12-30 15:01:10|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735570880000|2024-12-30 15:01:20|4448.5|4442.5|4450.5|4444.5|4450.5|4444.5|4448.5|4442.5|5
1735570890000|2024-12-30 15:01:30|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735570900000|2024-12-30 15:01:40|4449.5|4443.5|4451|4445|4451|4445|4449.5|4443.5|1
1735570910000|2024-12-30 15:01:50|4451.5|4445.5|4453|4447|4453|4447|4451.5|4445.5|2
1735570920000|2024-12-30 15:02:00|4453.5|4447.5|4455.5|4449.5|4457|4451|4453.5|4447.5|7
1735570930000|2024-12-30 15:02:10|4456|4450|4455|4449|4457|4451|4455|4449|5
1735570940000|2024-12-30 15:02:20|4454.5|4448.5|4454|4448|4455|4449|4454|4448|2
1735570950000|2024-12-30 15:02:30|4453.5|4447.5|4451|4445|4453.5|4447.5|4451|4445|0
1735570970000|2024-12-30 15:02:50|4451.5|4445.5|4451|4445|4452|4446|4451|4445|0
1735570980000|2024-12-30 15:03:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735570990000|2024-12-30 15:03:10|4451|4445|4451|4445|4451|4445|4451|4445|0
1735571000000|2024-12-30 15:03:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735571010000|2024-12-30 15:03:30|4451|4445|4450|4444|4451|4445|4450|4444|1
1735571020000|2024-12-30 15:03:40|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|1
1735571030000|2024-12-30 15:03:50|4451.5|4445.5|4449.5|4443.5|4452|4446|4449.5|4443.5|5
1735571040000|2024-12-30 15:04:00|4449|4443|4450|4444|4450|4444|4449|4443|2
1735571060000|2024-12-30 15:04:20|4449.5|4443.5|4449|4443|4449.5|4443.5|4449|4443|1
1735571070000|2024-12-30 15:04:30|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735571080000|2024-12-30 15:04:40|4450|4444|4449|4443|4450|4444|4449|4443|1
1735571090000|2024-12-30 15:04:50|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735571100000|2024-12-30 15:05:00|4450|4444|4450|4444|4451|4445|4450|4444|0
1735571110000|2024-12-30 15:05:10|4450.5|4444.5|4451|4445|4452|4446|4450.5|4444.5|1
1735571120000|2024-12-30 15:05:20|4451.5|4445.5|4453|4447|4454|4448|4451.5|4445.5|6
1735571130000|2024-12-30 15:05:30|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|3
1735571140000|2024-12-30 15:05:40|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735571150000|2024-12-30 15:05:50|4453|4447|4453|4447|4454|4448|4453|4447|2
1735571170000|2024-12-30 15:06:10|4452.5|4446.5|4454|4448|4454|4448|4452|4446|1
1735571180000|2024-12-30 15:06:20|4454.5|4448.5|4455|4449|4456.5|4450.5|4454|4448|5
1735571190000|2024-12-30 15:06:30|4454.5|4448.5|4453|4447|4454.5|4448.5|4453|4447|2
1735571210000|2024-12-30 15:06:50|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|1
1735571220000|2024-12-30 15:07:00|4454|4448|4452|4446|4454|4448|4452|4446|2
1735571230000|2024-12-30 15:07:10|4451.5|4445.5|4452|4446|4452|4446|4451|4445|1
1735571240000|2024-12-30 15:07:20|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735571250000|2024-12-30 15:07:30|||||||||1
1735571260000|2024-12-30 15:07:40|4451.5|4445.5|4451|4445|4452|4446|4451|4445|0
1735571270000|2024-12-30 15:07:50|4451.5|4445.5|4453|4447|4453|4447|4451.5|4445.5|0
1735571280000|2024-12-30 15:08:00|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571290000|2024-12-30 15:08:10|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735571300000|2024-12-30 15:08:20|4451|4445|4451|4445|4451|4445|4451|4445|0
1735571310000|2024-12-30 15:08:30|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735571370000|2024-12-30 15:09:30|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735571380000|2024-12-30 15:09:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735571400000|2024-12-30 15:10:00|||||||||2
1735571410000|2024-12-30 15:10:10|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449|4443|5
1735571420000|2024-12-30 15:10:20|4450|4444|4450|4444|4450|4444|4450|4444|3
1735571430000|2024-12-30 15:10:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|0
1735571440000|2024-12-30 15:10:40|4449.5|4443.5|4448|4442|4449.5|4443.5|4448|4442|1
1735571450000|2024-12-30 15:10:50|4448.5|4442.5|4449|4443|4450|4444|4448.5|4442.5|2
1735571460000|2024-12-30 15:11:00|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|1
1735571470000|2024-12-30 15:11:10|4449.5|4443.5|4449|4443|4449.5|4443.5|4449|4443|1
1735571480000|2024-12-30 15:11:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735571490000|2024-12-30 15:11:30|4450|4444|4451|4445|4451|4445|4450|4444|1
1735571500000|2024-12-30 15:11:40|4450.5|4444.5|4451|4445|4451|4445|4450|4444|0
1735571510000|2024-12-30 15:11:50|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735571520000|2024-12-30 15:12:00|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|2
1735571530000|2024-12-30 15:12:10|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735571540000|2024-12-30 15:12:20|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571550000|2024-12-30 15:12:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735571560000|2024-12-30 15:12:40|4452|4446|4452|4446|4452|4446|4452|4446|5
1735571570000|2024-12-30 15:12:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571580000|2024-12-30 15:13:00|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571600000|2024-12-30 15:13:20|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735571620000|2024-12-30 15:13:40|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|1
1735571630000|2024-12-30 15:13:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|3
1735571650000|2024-12-30 15:14:10|4452.5|4446.5|4452|4446|4453|4447|4452|4446|1
1735571660000|2024-12-30 15:14:20|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|1
1735571670000|2024-12-30 15:14:30|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735571690000|2024-12-30 15:14:50|4453|4447|4453|4447|4453|4447|4453|4447|0
1735571700000|2024-12-30 15:15:00|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|5
1735571710000|2024-12-30 15:15:10|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735571730000|2024-12-30 15:15:30|4452|4446|4452|4446|4452|4446|4452|4446|1
1735571750000|2024-12-30 15:15:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735571760000|2024-12-30 15:16:00|4452|4446|4451.5|4445.5|4452|4446|4451|4445|1
1735571770000|2024-12-30 15:16:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735571780000|2024-12-30 15:16:20|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735571790000|2024-12-30 15:16:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735571800000|2024-12-30 15:16:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735571810000|2024-12-30 15:16:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735571820000|2024-12-30 15:17:00|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|6
1735571830000|2024-12-30 15:17:10|4449.5|4443.5|4450|4444|4450|4444|4449|4443|0
1735571840000|2024-12-30 15:17:20|4449.5|4443.5|4449|4443|4450|4444|4449|4443|3
1735571850000|2024-12-30 15:17:30|4448.5|4442.5|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1735571860000|2024-12-30 15:17:40|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1735571870000|2024-12-30 15:17:50|4449|4443|4449|4443|4449|4443|4448.5|4442.5|0
1735571880000|2024-12-30 15:18:00|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|3
1735571890000|2024-12-30 15:18:10|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735571900000|2024-12-30 15:18:20|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|3
1735571910000|2024-12-30 15:18:30|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|2
1735571920000|2024-12-30 15:18:40|4449|4443|4449|4443|4449.5|4443.5|4449|4443|2
1735571930000|2024-12-30 15:18:50|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|1
1735571940000|2024-12-30 15:19:00|4451|4445|4451|4445|4451.5|4445.5|4451|4445|2
1735571950000|2024-12-30 15:19:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735571960000|2024-12-30 15:19:20|4452|4446|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735571970000|2024-12-30 15:19:30|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735571980000|2024-12-30 15:19:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735571990000|2024-12-30 15:19:50|4452|4446|4452|4446|4452.5|4446.5|4452|4446|1
1735572000000|2024-12-30 15:20:00|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|2
1735572010000|2024-12-30 15:20:10|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|5
1735572020000|2024-12-30 15:20:20|4453|4447|4453|4447|4453|4447|4453|4447|0
1735572030000|2024-12-30 15:20:30|4452.5|4446.5|4453.5|4447.5|4454|4448|4452.5|4446.5|1
1735572040000|2024-12-30 15:20:40|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1735572060000|2024-12-30 15:21:00|4453|4447|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|0
1735572070000|2024-12-30 15:21:10|4453|4447|4451.5|4445.5|4453|4447|4451.5|4445.5|4
1735572080000|2024-12-30 15:21:20|4452|4446|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735572090000|2024-12-30 15:21:30|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735572100000|2024-12-30 15:21:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|2
1735572110000|2024-12-30 15:21:50|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735572120000|2024-12-30 15:22:00|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735572130000|2024-12-30 15:22:10|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735572140000|2024-12-30 15:22:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735572150000|2024-12-30 15:22:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735572160000|2024-12-30 15:22:40|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735572170000|2024-12-30 15:22:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735572180000|2024-12-30 15:23:00|4451|4445|4449.5|4443.5|4451.5|4445.5|4449.5|4443.5|0
1735572190000|2024-12-30 15:23:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|5
1735572210000|2024-12-30 15:23:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735572220000|2024-12-30 15:23:40|4449|4443|4447.5|4441.5|4449|4443|4447.5|4441.5|2
1735572230000|2024-12-30 15:23:50|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735572240000|2024-12-30 15:24:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735572250000|2024-12-30 15:24:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735572260000|2024-12-30 15:24:20|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735572270000|2024-12-30 15:24:30|4447|4441|4447|4441|4447.5|4441.5|4447|4441|8
1735572280000|2024-12-30 15:24:40|4446.5|4440.5|4446|4440|4447|4441|4445.5|4439.5|12
1735572290000|2024-12-30 15:24:50|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|1
1735572300000|2024-12-30 15:25:00|4446|4440|4444.5|4438.5|4446.5|4440.5|4444.5|4438.5|9
1735572320000|2024-12-30 15:25:20|4445|4439|4445|4439|4445|4439|4445|4439|5
1735572330000|2024-12-30 15:25:30|4444.5|4438.5|4445.5|4439.5|4445.5|4439.5|4444|4438|7
1735572340000|2024-12-30 15:25:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|1
1735572350000|2024-12-30 15:25:50|4446|4440|4446|4440|4446.5|4440.5|4446|4440|2
1735572360000|2024-12-30 15:26:00|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|2
1735572370000|2024-12-30 15:26:10|4446.5|4440.5|4445|4439|4446.5|4440.5|4445|4439|1
1735572380000|2024-12-30 15:26:20|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1735572390000|2024-12-30 15:26:30|4444|4438|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|8
1735572400000|2024-12-30 15:26:40|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|1
1735572410000|2024-12-30 15:26:50|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|0
1735572420000|2024-12-30 15:27:00|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|0
1735572430000|2024-12-30 15:27:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|1
1735572440000|2024-12-30 15:27:20|4444|4438|4444|4438|4444|4438|4443.5|4437.5|0
1735572450000|2024-12-30 15:27:30|4444.5|4438.5|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735572460000|2024-12-30 15:27:40|4444.5|4438.5|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|1
1735572470000|2024-12-30 15:27:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4
1735572480000|2024-12-30 15:28:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|2
1735572490000|2024-12-30 15:28:10|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735572500000|2024-12-30 15:28:20|4442|4436|4442|4436|4442.5|4436.5|4441.5|4435.5|1
1735572510000|2024-12-30 15:28:30|4441.5|4435.5|4442|4436|4442.5|4436.5|4441.5|4435.5|1
1735572520000|2024-12-30 15:28:40|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|0
1735572530000|2024-12-30 15:28:50|4441.5|4435.5|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|1
1735572540000|2024-12-30 15:29:00|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|1
1735572550000|2024-12-30 15:29:10|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735572560000|2024-12-30 15:29:20|4442|4436|4442|4436|4442.5|4436.5|4441.5|4435.5|1
1735572570000|2024-12-30 15:29:30|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|1
1735572580000|2024-12-30 15:29:40|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|0
1735572590000|2024-12-30 15:29:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735572600000|2024-12-30 15:30:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735572610000|2024-12-30 15:30:10|4443|4437|4443.5|4437.5|4443.5|4437.5|4442.5|4436.5|1
1735572620000|2024-12-30 15:30:20|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|17
1735572630000|2024-12-30 15:30:30|4444|4438|4444|4438|4444.5|4438.5|4444|4438|4
1735572640000|2024-12-30 15:30:40|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735572650000|2024-12-30 15:30:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|3
1735572660000|2024-12-30 15:31:00|4442|4436|4444|4438|4444.5|4438.5|4442|4436|11
1735572670000|2024-12-30 15:31:10|4443.5|4437.5|4443.5|4437.5|4444|4438|4443|4437|2
1735572680000|2024-12-30 15:31:20|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1735572690000|2024-12-30 15:31:30|4444|4438|4443.5|4437.5|4444|4438|4442.5|4436.5|8
1735572700000|2024-12-30 15:31:40|4443|4437|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|1
1735572710000|2024-12-30 15:31:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735572720000|2024-12-30 15:32:00|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|11
1735572730000|2024-12-30 15:32:10|4443|4437|4439.5|4433.5|4443|4437|4438.5|4432.5|104
1735572740000|2024-12-30 15:32:20|4439|4433|4439.5|4433.5|4439.5|4433.5|4438.5|4432.5|4
1735572750000|2024-12-30 15:32:30|||||||||3
1735572760000|2024-12-30 15:32:40|4440.5|4434.5|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|49
1735572770000|2024-12-30 15:32:50|4441|4435|4441|4435|4441.5|4435.5|4441|4435|1
1735572780000|2024-12-30 15:33:00|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441|4435|2
1735572790000|2024-12-30 15:33:10|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|4
1735572810000|2024-12-30 15:33:30|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|1
1735572820000|2024-12-30 15:33:40|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|6
1735572830000|2024-12-30 15:33:50|4440|4434|4440|4434|4440|4434|4440|4434|1
1735572840000|2024-12-30 15:34:00|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4438|4432|18
1735572850000|2024-12-30 15:34:10|4439|4433|4440|4434|4440.5|4434.5|4439|4433|2
1735572860000|2024-12-30 15:34:20|4439.5|4433.5|4440.5|4434.5|4440.5|4434.5|4439.5|4433.5|1
1735572870000|2024-12-30 15:34:30|4441|4435|4441|4435|4441.5|4435.5|4441|4435|0
1735572880000|2024-12-30 15:34:40|4440.5|4434.5|4441|4435|4441.5|4435.5|4440.5|4434.5|5
1735572890000|2024-12-30 15:34:50|4440.5|4434.5|4440.5|4434.5|4441|4435|4440.5|4434.5|5
1735572900000|2024-12-30 15:35:00|4440|4434|4439.5|4433.5|4440.5|4434.5|4439.5|4433.5|1
1735572910000|2024-12-30 15:35:10|4440|4434|4440|4434|4440|4434|4439.5|4433.5|0
1735572920000|2024-12-30 15:35:20|4439.5|4433.5|4440|4434|4440|4434|4439.5|4433.5|1
1735572930000|2024-12-30 15:35:30|4440.5|4434.5|4440|4434|4441|4435|4440|4434|3
1735572940000|2024-12-30 15:35:40|4440.5|4434.5|4439.5|4433.5|4440.5|4434.5|4438.5|4432.5|3
1735572950000|2024-12-30 15:35:50|4439|4433|4439|4433|4439.5|4433.5|4438.5|4432.5|0
1735572960000|2024-12-30 15:36:00|4439.5|4433.5|4439|4433|4439.5|4433.5|4438.5|4432.5|1
1735572970000|2024-12-30 15:36:10|4438.5|4432.5|4438|4432|4438.5|4432.5|4437.5|4431.5|2
1735572980000|2024-12-30 15:36:20|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|0
1735572990000|2024-12-30 15:36:30|4438.5|4432.5|4438.5|4432.5|4439|4433|4438.5|4432.5|0
1735573000000|2024-12-30 15:36:40|4438|4432|4438|4432|4438.5|4432.5|4438|4432|1
1735573010000|2024-12-30 15:36:50|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|2
1735573020000|2024-12-30 15:37:00|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|3
1735573030000|2024-12-30 15:37:10|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|0
1735573040000|2024-12-30 15:37:20|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|0
1735573050000|2024-12-30 15:37:30|4440|4434|4440|4434|4440|4434|4440|4434|0
1735573060000|2024-12-30 15:37:40|4440.5|4434.5|4439.5|4433.5|4440.5|4434.5|4439.5|4433.5|2
1735573070000|2024-12-30 15:37:50|4440|4434|4440.5|4434.5|4440.5|4434.5|4439.5|4433.5|2
1735573080000|2024-12-30 15:38:00|4441.5|4435.5|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|1
1735573090000|2024-12-30 15:38:10|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735573100000|2024-12-30 15:38:20|4443|4437|4441.5|4435.5|4443|4437|4441.5|4435.5|3
1735573110000|2024-12-30 15:38:30|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735573120000|2024-12-30 15:38:40|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|2
1735573130000|2024-12-30 15:38:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|0
1735573140000|2024-12-30 15:39:00|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|0
1735573150000|2024-12-30 15:39:10|4440.5|4434.5|4440.5|4434.5|4441|4435|4440.5|4434.5|1
1735573160000|2024-12-30 15:39:20|4441|4435|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|0
1735573170000|2024-12-30 15:39:30|4441|4435|4443|4437|4443|4437|4440.5|4434.5|0
1735573180000|2024-12-30 15:39:40|4442.5|4436.5|4445.5|4439.5|4445.5|4439.5|4442.5|4436.5|1
1735573190000|2024-12-30 15:39:50|||||||||5
1735573200000|2024-12-30 15:40:00|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|3
1735573210000|2024-12-30 15:40:10|4445.5|4439.5|4446|4440|4446|4440|4445.5|4439.5|4
1735573220000|2024-12-30 15:40:20|4445.5|4439.5|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1735573230000|2024-12-30 15:40:30|4444.5|4438.5|4444|4438|4444.5|4438.5|4444|4438|5
1735573240000|2024-12-30 15:40:40|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735573250000|2024-12-30 15:40:50|4444|4438|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735573260000|2024-12-30 15:41:00|4444.5|4438.5|4444|4438|4444.5|4438.5|4444|4438|1
1735573270000|2024-12-30 15:41:10|4444.5|4438.5|4444|4438|4444.5|4438.5|4443.5|4437.5|5
1735573280000|2024-12-30 15:41:20|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735573300000|2024-12-30 15:41:40|4442.5|4436.5|4442|4436|4443|4437|4441.5|4435.5|6
1735573310000|2024-12-30 15:41:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735573320000|2024-12-30 15:42:00|4442|4436|4440.5|4434.5|4442.5|4436.5|4440.5|4434.5|3
1735573330000|2024-12-30 15:42:10|4440|4434|4441|4435|4441.5|4435.5|4440|4434|0
1735573340000|2024-12-30 15:42:20|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|0
1735573350000|2024-12-30 15:42:30|4442|4436|4442|4436|4442.5|4436.5|4441.5|4435.5|6
1735573360000|2024-12-30 15:42:40|4442.5|4436.5|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|0
1735573380000|2024-12-30 15:43:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735573390000|2024-12-30 15:43:10|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735573400000|2024-12-30 15:43:20|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|3
1735573410000|2024-12-30 15:43:30|4443|4437|4443|4437|4443.5|4437.5|4442.5|4436.5|2
1735573420000|2024-12-30 15:43:40|4442.5|4436.5|4443.5|4437.5|4443.5|4437.5|4442.5|4436.5|2
1735573430000|2024-12-30 15:43:50|4444|4438|4444|4438|4444|4438|4443.5|4437.5|3
1735573440000|2024-12-30 15:44:00|4443.5|4437.5|4444|4438|4444.5|4438.5|4443.5|4437.5|1
1735573450000|2024-12-30 15:44:10|4443.5|4437.5|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|2
1735573460000|2024-12-30 15:44:20|4444|4438|4443|4437|4444|4438|4443|4437|0
1735573470000|2024-12-30 15:44:30|4443.5|4437.5|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|1
1735573480000|2024-12-30 15:44:40|||||||||2
1735573490000|2024-12-30 15:44:50|4443|4437|4443.5|4437.5|4443.5|4437.5|4442.5|4436.5|1
1735573500000|2024-12-30 15:45:00|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|1
1735573510000|2024-12-30 15:45:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|2
1735573520000|2024-12-30 15:45:20|4445|4439|4446.5|4440.5|4446.5|4440.5|4445|4439|5
1735573530000|2024-12-30 15:45:30|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735573540000|2024-12-30 15:45:40|4447.5|4441.5|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|1
1735573550000|2024-12-30 15:45:50|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735573560000|2024-12-30 15:46:00|4446|4440|4447|4441|4447|4441|4446|4440|1
1735573570000|2024-12-30 15:46:10|4446.5|4440.5|4446|4440|4446.5|4440.5|4445.5|4439.5|1
1735573580000|2024-12-30 15:46:20|4445.5|4439.5|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|2
1735573600000|2024-12-30 15:46:40|4447|4441|4447|4441|4447|4441|4447|4441|1
1735573620000|2024-12-30 15:47:00|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735573630000|2024-12-30 15:47:10|4446|4440|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|0
1735573640000|2024-12-30 15:47:20|4446|4440|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|0
1735573650000|2024-12-30 15:47:30|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1735573660000|2024-12-30 15:47:40|4444.5|4438.5|4445.5|4439.5|4446.5|4440.5|4444.5|4438.5|2
1735573670000|2024-12-30 15:47:50|4446|4440|4445|4439|4446|4440|4445|4439|0
1735573680000|2024-12-30 15:48:00|4444.5|4438.5|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|2
1735573690000|2024-12-30 15:48:10|4445|4439|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|1
1735573700000|2024-12-30 15:48:20|4445|4439|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|1
1735573710000|2024-12-30 15:48:30|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|1
1735573720000|2024-12-30 15:48:40|4445|4439|4445|4439|4445|4439|4444.5|4438.5|2
1735573730000|2024-12-30 15:48:50|4445.5|4439.5|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|0
1735573740000|2024-12-30 15:49:00|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1735573750000|2024-12-30 15:49:10|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735573760000|2024-12-30 15:49:20|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|5
1735573770000|2024-12-30 15:49:30|4444|4438|4445|4439|4445|4439|4444|4438|1
1735573780000|2024-12-30 15:49:40|4445.5|4439.5|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|0
1735573800000|2024-12-30 15:50:00|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|1
1735573820000|2024-12-30 15:50:20|4445|4439|4445|4439|4445|4439|4445|4439|1
1735573830000|2024-12-30 15:50:30|4445.5|4439.5|4446|4440|4446|4440|4445.5|4439.5|0
1735573840000|2024-12-30 15:50:40|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|0
1735573850000|2024-12-30 15:50:50|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|0
1735573860000|2024-12-30 15:51:00|4446|4440|4446|4440|4446|4440|4446|4440|0
1735573870000|2024-12-30 15:51:10|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|1
1735573880000|2024-12-30 15:51:20|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735573890000|2024-12-30 15:51:30|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|0
1735573900000|2024-12-30 15:51:40|4446.5|4440.5|4447|4441|4447.5|4441.5|4446.5|4440.5|0
1735573910000|2024-12-30 15:51:50|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|0
1735573920000|2024-12-30 15:52:00|4446|4440|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|3
1735573930000|2024-12-30 15:52:10|4446|4440|4446|4440|4446.5|4440.5|4445.5|4439.5|0
1735573940000|2024-12-30 15:52:20|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|0
1735573950000|2024-12-30 15:52:30|4446|4440|4446.5|4440.5|4447|4441|4446|4440|0
1735573960000|2024-12-30 15:52:40|4447|4441|4447|4441|4447|4441|4446.5|4440.5|0
1735573970000|2024-12-30 15:52:50|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|0
1735573980000|2024-12-30 15:53:00|4448|4442|4448|4442|4448|4442|4447.5|4441.5|1
1735573990000|2024-12-30 15:53:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1735574000000|2024-12-30 15:53:20|||||||||1
1735574020000|2024-12-30 15:53:40|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|5
1735574040000|2024-12-30 15:54:00|||||||||3
1735574050000|2024-12-30 15:54:10|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|8
1735574060000|2024-12-30 15:54:20|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|9
1735574070000|2024-12-30 15:54:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|2
1735574080000|2024-12-30 15:54:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735574100000|2024-12-30 15:55:00|4449|4443|4449|4443|4449.5|4443.5|4449|4443|3
1735574110000|2024-12-30 15:55:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735574130000|2024-12-30 15:55:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735574150000|2024-12-30 15:55:50|4450|4444|4451|4445|4451|4445|4450|4444|1
1735574160000|2024-12-30 15:56:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735574170000|2024-12-30 15:56:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735574180000|2024-12-30 15:56:20|4453|4447|4453|4447|4453|4447|4453|4447|0
1735574190000|2024-12-30 15:56:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574230000|2024-12-30 15:57:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|1
1735574260000|2024-12-30 15:57:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574270000|2024-12-30 15:57:50|4452|4446|4452|4446|4452|4446|4452|4446|2
1735574280000|2024-12-30 15:58:00|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735574290000|2024-12-30 15:58:10|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|2
1735574300000|2024-12-30 15:58:20|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574310000|2024-12-30 15:58:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735574340000|2024-12-30 15:59:00|4453|4447|4453|4447|4453|4447|4453|4447|1
1735574350000|2024-12-30 15:59:10|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|1
1735574360000|2024-12-30 15:59:20|4453.5|4447.5|4453|4447|4453.5|4447.5|4452.5|4446.5|2
1735574370000|2024-12-30 15:59:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574380000|2024-12-30 15:59:40|4453|4447|4453|4447|4453|4447|4453|4447|0
1735574390000|2024-12-30 15:59:50|4452.5|4446.5|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|1
1735574400000|2024-12-30 16:00:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735574410000|2024-12-30 16:00:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574440000|2024-12-30 16:00:40|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|1
1735574450000|2024-12-30 16:00:50|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735574460000|2024-12-30 16:01:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574470000|2024-12-30 16:01:10|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735574480000|2024-12-30 16:01:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574490000|2024-12-30 16:01:30|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574500000|2024-12-30 16:01:40|4453|4447|4453|4447|4453.5|4447.5|4452.5|4446.5|0
1735574510000|2024-12-30 16:01:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574520000|2024-12-30 16:02:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|1
1735574530000|2024-12-30 16:02:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|3
1735574540000|2024-12-30 16:02:20|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574550000|2024-12-30 16:02:30|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735574560000|2024-12-30 16:02:40|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|0
1735574570000|2024-12-30 16:02:50|4453.5|4447.5|4453|4447|4453.5|4447.5|4452.5|4446.5|2
1735574580000|2024-12-30 16:03:00|4452.5|4446.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735574590000|2024-12-30 16:03:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735574600000|2024-12-30 16:03:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574610000|2024-12-30 16:03:30|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|2
1735574630000|2024-12-30 16:03:50|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|1
1735574640000|2024-12-30 16:04:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735574650000|2024-12-30 16:04:10|4453|4447|4453|4447|4453|4447|4452.5|4446.5|1
1735574670000|2024-12-30 16:04:30|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|0
1735574680000|2024-12-30 16:04:40|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|2
1735574690000|2024-12-30 16:04:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735574700000|2024-12-30 16:05:00|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|0
1735574710000|2024-12-30 16:05:10|4454|4448|4454|4448|4454|4448|4454|4448|1
1735574720000|2024-12-30 16:05:20|4453.5|4447.5|4454.5|4448.5|4454.5|4448.5|4453.5|4447.5|1
1735574730000|2024-12-30 16:05:30|4454|4448|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|0
1735574740000|2024-12-30 16:05:40|4454|4448|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|0
1735574750000|2024-12-30 16:05:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735574760000|2024-12-30 16:06:00|4452|4446|4452|4446|4452|4446|4451.5|4445.5|1
1735574770000|2024-12-30 16:06:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735574780000|2024-12-30 16:06:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735574800000|2024-12-30 16:06:40|4450.5|4444.5|4451.5|4445.5|4452|4446|4450.5|4444.5|1
1735574810000|2024-12-30 16:06:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735574820000|2024-12-30 16:07:00|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735574830000|2024-12-30 16:07:10|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735574840000|2024-12-30 16:07:20|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735574850000|2024-12-30 16:07:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574860000|2024-12-30 16:07:40|4452|4446|4452|4446|4452|4446|4452|4446|0
1735574870000|2024-12-30 16:07:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735574890000|2024-12-30 16:08:10|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574900000|2024-12-30 16:08:20|4453|4447|4452|4446|4453|4447|4451.5|4445.5|0
1735574910000|2024-12-30 16:08:30|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|7
1735574930000|2024-12-30 16:08:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|3
1735574940000|2024-12-30 16:09:00|4452|4446|4452|4446|4452|4446|4452|4446|2
1735574950000|2024-12-30 16:09:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735574960000|2024-12-30 16:09:20|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|0
1735574970000|2024-12-30 16:09:30|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|2
1735574980000|2024-12-30 16:09:40|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|2
1735575010000|2024-12-30 16:10:10|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735575030000|2024-12-30 16:10:30|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|4
1735575040000|2024-12-30 16:10:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575050000|2024-12-30 16:10:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|3
1735575060000|2024-12-30 16:11:00|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|2
1735575070000|2024-12-30 16:11:10|4450.5|4444.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735575080000|2024-12-30 16:11:20|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|0
1735575090000|2024-12-30 16:11:30|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4449.5|4443.5|1
1735575100000|2024-12-30 16:11:40|4451|4445|4451|4445|4451|4445|4451|4445|0
1735575110000|2024-12-30 16:11:50|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|1
1735575120000|2024-12-30 16:12:00|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735575130000|2024-12-30 16:12:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735575140000|2024-12-30 16:12:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735575160000|2024-12-30 16:12:40|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|0
1735575170000|2024-12-30 16:12:50|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735575180000|2024-12-30 16:13:00|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735575200000|2024-12-30 16:13:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|1
1735575210000|2024-12-30 16:13:30|4450|4444|4450|4444|4450|4444|4450|4444|0
1735575220000|2024-12-30 16:13:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735575240000|2024-12-30 16:14:00|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735575250000|2024-12-30 16:14:10|||||||||3
1735575280000|2024-12-30 16:14:40|4450|4444|4450|4444|4450.5|4444.5|4450|4444|2
1735575290000|2024-12-30 16:14:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735575300000|2024-12-30 16:15:00|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|2
1735575310000|2024-12-30 16:15:10|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|0
1735575320000|2024-12-30 16:15:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735575340000|2024-12-30 16:15:40|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|3
1735575350000|2024-12-30 16:15:50|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735575360000|2024-12-30 16:16:00|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735575370000|2024-12-30 16:16:10|4451|4445|4451|4445|4451|4445|4450.5|4444.5|1
1735575380000|2024-12-30 16:16:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735575390000|2024-12-30 16:16:30|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735575400000|2024-12-30 16:16:40|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735575410000|2024-12-30 16:16:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735575420000|2024-12-30 16:17:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|2
1735575430000|2024-12-30 16:17:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|2
1735575440000|2024-12-30 16:17:20|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|3
1735575460000|2024-12-30 16:17:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|7
1735575470000|2024-12-30 16:17:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735575480000|2024-12-30 16:18:00|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735575490000|2024-12-30 16:18:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735575500000|2024-12-30 16:18:20|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575510000|2024-12-30 16:18:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|5
1735575520000|2024-12-30 16:18:40|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|1
1735575540000|2024-12-30 16:19:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735575550000|2024-12-30 16:19:10|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735575560000|2024-12-30 16:19:20|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735575570000|2024-12-30 16:19:30|4453.5|4447.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735575580000|2024-12-30 16:19:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|3
1735575600000|2024-12-30 16:20:00|||||||||1
1735575630000|2024-12-30 16:20:30|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575640000|2024-12-30 16:20:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575650000|2024-12-30 16:20:50|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|3
1735575660000|2024-12-30 16:21:00|4450|4444|4450|4444|4450.5|4444.5|4450|4444|2
1735575670000|2024-12-30 16:21:10|4450.5|4444.5|4451|4445|4451.5|4445.5|4450|4444|0
1735575680000|2024-12-30 16:21:20|4451.5|4445.5|4450|4444|4451.5|4445.5|4450|4444|0
1735575690000|2024-12-30 16:21:30|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735575700000|2024-12-30 16:21:40|||||||||1
1735575720000|2024-12-30 16:22:00|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735575730000|2024-12-30 16:22:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735575740000|2024-12-30 16:22:20|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735575750000|2024-12-30 16:22:30|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735575760000|2024-12-30 16:22:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|3
1735575770000|2024-12-30 16:22:50|4448|4442|4448|4442|4448|4442|4447.5|4441.5|0
1735575780000|2024-12-30 16:23:00|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735575790000|2024-12-30 16:23:10|4447.5|4441.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735575800000|2024-12-30 16:23:20|4448|4442|4448|4442|4448|4442|4447.5|4441.5|0
1735575810000|2024-12-30 16:23:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4447.5|4441.5|1
1735575820000|2024-12-30 16:23:40|4448.5|4442.5|4447|4441|4448.5|4442.5|4447|4441|0
1735575830000|2024-12-30 16:23:50|4446.5|4440.5|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735575840000|2024-12-30 16:24:00|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735575850000|2024-12-30 16:24:10|4446|4440|4446|4440|4446.5|4440.5|4445.5|4439.5|4
1735575860000|2024-12-30 16:24:20|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446|4440|3
1735575870000|2024-12-30 16:24:30|4446|4440|4446|4440|4446.5|4440.5|4446|4440|0
1735575880000|2024-12-30 16:24:40|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|0
1735575890000|2024-12-30 16:24:50|4445.5|4439.5|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|1
1735575900000|2024-12-30 16:25:00|4446|4440|4447.5|4441.5|4447.5|4441.5|4446|4440|1
1735575910000|2024-12-30 16:25:10|4447|4441|4447|4441|4447.5|4441.5|4447|4441|0
1735575920000|2024-12-30 16:25:20|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1735575930000|2024-12-30 16:25:30|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|0
1735575940000|2024-12-30 16:25:40|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735575950000|2024-12-30 16:25:50|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735575960000|2024-12-30 16:26:00|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735575970000|2024-12-30 16:26:10|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1735575980000|2024-12-30 16:26:20|4448|4442|4448|4442|4448.5|4442.5|4448|4442|0
1735575990000|2024-12-30 16:26:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735576000000|2024-12-30 16:26:40|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735576010000|2024-12-30 16:26:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576020000|2024-12-30 16:27:00|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735576030000|2024-12-30 16:27:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576040000|2024-12-30 16:27:20|4447|4441|4449|4443|4449|4443|4447|4441|4
1735576050000|2024-12-30 16:27:30|4449.5|4443.5|4449|4443|4449.5|4443.5|4448.5|4442.5|3
1735576060000|2024-12-30 16:27:40|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1735576070000|2024-12-30 16:27:50|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735576080000|2024-12-30 16:28:00|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735576100000|2024-12-30 16:28:20|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576110000|2024-12-30 16:28:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576140000|2024-12-30 16:29:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576150000|2024-12-30 16:29:10|4448|4442|4448|4442|4448.5|4442.5|4448|4442|0
1735576160000|2024-12-30 16:29:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1735576170000|2024-12-30 16:29:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735576180000|2024-12-30 16:29:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735576190000|2024-12-30 16:29:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735576200000|2024-12-30 16:30:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735576210000|2024-12-30 16:30:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735576250000|2024-12-30 16:30:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|6
1735576270000|2024-12-30 16:31:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735576310000|2024-12-30 16:31:50|4451|4445|4452.5|4446.5|4452.5|4446.5|4450.5|4444.5|3
1735576320000|2024-12-30 16:32:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735576360000|2024-12-30 16:32:40|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|2
1735576370000|2024-12-30 16:32:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735576390000|2024-12-30 16:33:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735576400000|2024-12-30 16:33:20|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|7
1735576410000|2024-12-30 16:33:30|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735576430000|2024-12-30 16:33:50|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1735576450000|2024-12-30 16:34:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576470000|2024-12-30 16:34:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|4
1735576480000|2024-12-30 16:34:40|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|2
1735576490000|2024-12-30 16:34:50|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735576510000|2024-12-30 16:35:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735576520000|2024-12-30 16:35:20|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|1
1735576530000|2024-12-30 16:35:30|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735576540000|2024-12-30 16:35:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735576550000|2024-12-30 16:35:50|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1735576570000|2024-12-30 16:36:10|4445|4439|4445|4439|4445.5|4439.5|4444.5|4438.5|2
1735576580000|2024-12-30 16:36:20|4444.5|4438.5|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735576590000|2024-12-30 16:36:30|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735576600000|2024-12-30 16:36:40|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735576610000|2024-12-30 16:36:50|4445|4439|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1735576620000|2024-12-30 16:37:00|4445|4439|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|2
1735576630000|2024-12-30 16:37:10|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|3
1735576660000|2024-12-30 16:37:40|4445|4439|4445|4439|4445|4439|4445|4439|3
1735576670000|2024-12-30 16:37:50|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|5
1735576680000|2024-12-30 16:38:00|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1735576690000|2024-12-30 16:38:10|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|2
1735576750000|2024-12-30 16:39:10|||||||||1
1735576760000|2024-12-30 16:39:20|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|7
1735576770000|2024-12-30 16:39:30|||||||||2
1735576790000|2024-12-30 16:39:50|4446.5|4440.5|4446.5|4440.5|4447|4441|4446|4440|1
1735576800000|2024-12-30 16:40:00|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735576810000|2024-12-30 16:40:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|9
1735576820000|2024-12-30 16:40:20|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|2
1735576830000|2024-12-30 16:40:30|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|5
1735576850000|2024-12-30 16:40:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|12
1735576860000|2024-12-30 16:41:00|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735576870000|2024-12-30 16:41:10|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|3
1735576880000|2024-12-30 16:41:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576910000|2024-12-30 16:41:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576920000|2024-12-30 16:42:00|4448|4442|4448|4442|4448|4442|4448|4442|0
1735576930000|2024-12-30 16:42:10|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735576950000|2024-12-30 16:42:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576960000|2024-12-30 16:42:40|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|2
1735576970000|2024-12-30 16:42:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576980000|2024-12-30 16:43:00|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735576990000|2024-12-30 16:43:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735577000000|2024-12-30 16:43:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735577010000|2024-12-30 16:43:30|||||||||4
1735577020000|2024-12-30 16:43:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|3
1735577030000|2024-12-30 16:43:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735577040000|2024-12-30 16:44:00|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|8
1735577050000|2024-12-30 16:44:10|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|1
1735577060000|2024-12-30 16:44:20|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735577070000|2024-12-30 16:44:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735577080000|2024-12-30 16:44:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735577090000|2024-12-30 16:44:50|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|0
1735577100000|2024-12-30 16:45:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735577110000|2024-12-30 16:45:10|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735577120000|2024-12-30 16:45:20|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735577130000|2024-12-30 16:45:30|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|1
1735577140000|2024-12-30 16:45:40|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|1
1735577150000|2024-12-30 16:45:50|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735577160000|2024-12-30 16:46:00|4449|4443|4449|4443|4449|4443|4448.5|4442.5|7
1735577170000|2024-12-30 16:46:10|4448.5|4442.5|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735577180000|2024-12-30 16:46:20|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735577190000|2024-12-30 16:46:30|4446.5|4440.5|4446.5|4440.5|4447|4441|4446.5|4440.5|1
1735577200000|2024-12-30 16:46:40|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1735577210000|2024-12-30 16:46:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577220000|2024-12-30 16:47:00|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577230000|2024-12-30 16:47:10|4447|4441|4447|4441|4447.5|4441.5|4447|4441|0
1735577240000|2024-12-30 16:47:20|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|0
1735577250000|2024-12-30 16:47:30|4446.5|4440.5|4446.5|4440.5|4447|4441|4446.5|4440.5|1
1735577270000|2024-12-30 16:47:50|||||||||1
1735577280000|2024-12-30 16:48:00|4446|4440|4445|4439|4446|4440|4445|4439|1
1735577300000|2024-12-30 16:48:20|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1735577310000|2024-12-30 16:48:30|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|3
1735577320000|2024-12-30 16:48:40|4443|4437|4443|4437|4443|4437|4443|4437|0
1735577330000|2024-12-30 16:48:50|4443.5|4437.5|4443|4437|4443.5|4437.5|4443|4437|0
1735577340000|2024-12-30 16:49:00|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|1
1735577360000|2024-12-30 16:49:20|4443|4437|4443|4437|4443.5|4437.5|4443|4437|0
1735577370000|2024-12-30 16:49:30|4443.5|4437.5|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|0
1735577420000|2024-12-30 16:50:20|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1735577430000|2024-12-30 16:50:30|4444|4438|4444|4438|4444|4438|4444|4438|3
1735577440000|2024-12-30 16:50:40|4443.5|4437.5|4444|4438|4444|4438|4443.5|4437.5|3
1735577460000|2024-12-30 16:51:00|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|0
1735577470000|2024-12-30 16:51:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|1
1735577480000|2024-12-30 16:51:20|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|1
1735577490000|2024-12-30 16:51:30|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577500000|2024-12-30 16:51:40|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577510000|2024-12-30 16:51:50|4444|4438|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735577520000|2024-12-30 16:52:00|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577530000|2024-12-30 16:52:10|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|1
1735577540000|2024-12-30 16:52:20|4444|4438|4444|4438|4444|4438|4443.5|4437.5|0
1735577550000|2024-12-30 16:52:30|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|0
1735577560000|2024-12-30 16:52:40|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735577590000|2024-12-30 16:53:10|4444|4438|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|1
1735577610000|2024-12-30 16:53:30|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577620000|2024-12-30 16:53:40|4444|4438|4444|4438|4444.5|4438.5|4444|4438|0
1735577630000|2024-12-30 16:53:50|4443.5|4437.5|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735577640000|2024-12-30 16:54:00|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735577650000|2024-12-30 16:54:10|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|3
1735577670000|2024-12-30 16:54:30|4442.5|4436.5|4443|4437|4443|4437|4442.5|4436.5|2
1735577680000|2024-12-30 16:54:40|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|0
1735577690000|2024-12-30 16:54:50|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735577700000|2024-12-30 16:55:00|4443|4437|4443|4437|4443.5|4437.5|4442.5|4436.5|0
1735577710000|2024-12-30 16:55:10|4442.5|4436.5|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735577720000|2024-12-30 16:55:20|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1735577730000|2024-12-30 16:55:30|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444|4438|3
1735577740000|2024-12-30 16:55:40|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735577760000|2024-12-30 16:56:00|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|1
1735577770000|2024-12-30 16:56:10|4445|4439|4445|4439|4445|4439|4444.5|4438.5|1
1735577790000|2024-12-30 16:56:30|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1735577800000|2024-12-30 16:56:40|4445|4439|4446.5|4440.5|4446.5|4440.5|4445|4439|0
1735577810000|2024-12-30 16:56:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577820000|2024-12-30 16:57:00|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1735577830000|2024-12-30 16:57:10|||||||||1
1735577880000|2024-12-30 16:58:00|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|2
1735577890000|2024-12-30 16:58:10|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735577900000|2024-12-30 16:58:20|4447|4441|4447|4441|4447|4441|4446.5|4440.5|2
1735577910000|2024-12-30 16:58:30|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|1
1735577920000|2024-12-30 16:58:40|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|1
1735577930000|2024-12-30 16:58:50|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735577950000|2024-12-30 16:59:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577960000|2024-12-30 16:59:20|4448|4442|4448|4442|4448|4442|4448|4442|0
1735577970000|2024-12-30 16:59:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|2
1735577980000|2024-12-30 16:59:40|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735578000000|2024-12-30 17:00:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1735578020000|2024-12-30 17:00:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|12
1735578060000|2024-12-30 17:01:00|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|4
1735578070000|2024-12-30 17:01:10|4449|4443|4449|4443|4449.5|4443.5|4449|4443|0
1735578080000|2024-12-30 17:01:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578090000|2024-12-30 17:01:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735578100000|2024-12-30 17:01:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735578110000|2024-12-30 17:01:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|1
1735578120000|2024-12-30 17:02:00|4449|4443|4449|4443|4449.5|4443.5|4449|4443|0
1735578130000|2024-12-30 17:02:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|1
1735578140000|2024-12-30 17:02:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|11
1735578160000|2024-12-30 17:02:40|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|10
1735578170000|2024-12-30 17:02:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735578180000|2024-12-30 17:03:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|9
1735578190000|2024-12-30 17:03:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735578200000|2024-12-30 17:03:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735578250000|2024-12-30 17:04:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|3
1735578280000|2024-12-30 17:04:40|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|2
1735578290000|2024-12-30 17:04:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|5
1735578310000|2024-12-30 17:05:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|3
1735578320000|2024-12-30 17:05:20|4450|4444|4450|4444|4450|4444|4450|4444|0
1735578350000|2024-12-30 17:05:50|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735578370000|2024-12-30 17:06:10|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735578380000|2024-12-30 17:06:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578390000|2024-12-30 17:06:30|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|5
1735578410000|2024-12-30 17:06:50|4447.5|4441.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|2
1735578420000|2024-12-30 17:07:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1735578430000|2024-12-30 17:07:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735578440000|2024-12-30 17:07:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735578510000|2024-12-30 17:08:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735578520000|2024-12-30 17:08:40|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735578530000|2024-12-30 17:08:50|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|1
1735578540000|2024-12-30 17:09:00|4449|4443|4449|4443|4449|4443|4448.5|4442.5|0
1735578550000|2024-12-30 17:09:10|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735578560000|2024-12-30 17:09:20|4449|4443|4449|4443|4449|4443|4448.5|4442.5|0
1735578570000|2024-12-30 17:09:30|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578580000|2024-12-30 17:09:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735578590000|2024-12-30 17:09:50|4449|4443|4449|4443|4449|4443|4449|4443|0
1735578600000|2024-12-30 17:10:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578630000|2024-12-30 17:10:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|2
1735578640000|2024-12-30 17:10:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|4
1735578650000|2024-12-30 17:10:50|4450|4444|4450|4444|4450.5|4444.5|4450|4444|0
1735578660000|2024-12-30 17:11:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735578680000|2024-12-30 17:11:20|4450|4444|4450|4444|4450|4444|4450|4444|0
1735578690000|2024-12-30 17:11:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735578700000|2024-12-30 17:11:40|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735578730000|2024-12-30 17:12:10|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|4
1735578750000|2024-12-30 17:12:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735578760000|2024-12-30 17:12:40|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735578770000|2024-12-30 17:12:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|5
1735578780000|2024-12-30 17:13:00|4452|4446|4452|4446|4452|4446|4452|4446|0
1735578790000|2024-12-30 17:13:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735578800000|2024-12-30 17:13:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1735578810000|2024-12-30 17:13:30|4451|4445|4451|4445|4451.5|4445.5|4451|4445|1
1735578820000|2024-12-30 17:13:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735578840000|2024-12-30 17:14:00|4451|4445|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|3
1735578860000|2024-12-30 17:14:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735578870000|2024-12-30 17:14:30|4450|4444|4450|4444|4450|4444|4450|4444|3
1735578880000|2024-12-30 17:14:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578900000|2024-12-30 17:15:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|3
1735578910000|2024-12-30 17:15:10|4451|4445|4451|4445|4451|4445|4451|4445|0
1735578920000|2024-12-30 17:15:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735578950000|2024-12-30 17:15:50|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735578960000|2024-12-30 17:16:00|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735578970000|2024-12-30 17:16:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735578980000|2024-12-30 17:16:20|4450|4444|4450.5|4444.5|4451|4445|4449.5|4443.5|1
1735579000000|2024-12-30 17:16:40|4451|4445|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735579020000|2024-12-30 17:17:00|4451|4445|4451|4445|4451|4445|4451|4445|0
1735579030000|2024-12-30 17:17:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735579040000|2024-12-30 17:17:20|4451|4445|4451|4445|4451|4445|4451|4445|1
1735579050000|2024-12-30 17:17:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579070000|2024-12-30 17:17:50|4450|4444|4450|4444|4450|4444|4449.5|4443.5|2
1735579080000|2024-12-30 17:18:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579100000|2024-12-30 17:18:20|4450|4444|4450|4444|4450|4444|4450|4444|1
1735579110000|2024-12-30 17:18:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579120000|2024-12-30 17:18:40|4450|4444|4450|4444|4450|4444|4450|4444|0
1735579130000|2024-12-30 17:18:50|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735579150000|2024-12-30 17:19:10|4449|4443|4449|4443|4449|4443|4449|4443|2
1735579170000|2024-12-30 17:19:30|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735579190000|2024-12-30 17:19:50|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735579200000|2024-12-30 17:20:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735579210000|2024-12-30 17:20:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735579220000|2024-12-30 17:20:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735579260000|2024-12-30 17:21:00|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|3
1735579270000|2024-12-30 17:21:10|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735579280000|2024-12-30 17:21:20|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735579290000|2024-12-30 17:21:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735579300000|2024-12-30 17:21:40|4451|4445|4451|4445|4451|4445|4451|4445|1
1735579310000|2024-12-30 17:21:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735579320000|2024-12-30 17:22:00|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735579330000|2024-12-30 17:22:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579370000|2024-12-30 17:22:50|4451|4445|4451|4445|4451|4445|4451|4445|1
1735579380000|2024-12-30 17:23:00|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735579390000|2024-12-30 17:23:10|4451|4445|4451|4445|4451|4445|4451|4445|0
1735579420000|2024-12-30 17:23:40|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735579440000|2024-12-30 17:24:00|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735579490000|2024-12-30 17:24:50|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735579500000|2024-12-30 17:25:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735579510000|2024-12-30 17:25:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735579520000|2024-12-30 17:25:20|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735579530000|2024-12-30 17:25:30|4451.5|4445.5|4453.5|4447.5|4453.5|4447.5|4451.5|4445.5|0
1735579540000|2024-12-30 17:25:40|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579560000|2024-12-30 17:26:00|4454|4448|4454|4448|4454|4448|4454|4448|2
1735579570000|2024-12-30 17:26:10|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735579600000|2024-12-30 17:26:40|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4
1735579620000|2024-12-30 17:27:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735579630000|2024-12-30 17:27:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|2
1735579640000|2024-12-30 17:27:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|1
1735579650000|2024-12-30 17:27:30|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|1
1735579660000|2024-12-30 17:27:40|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579670000|2024-12-30 17:27:50|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579680000|2024-12-30 17:28:00|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735579720000|2024-12-30 17:28:40|4453|4447|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|1
1735579740000|2024-12-30 17:29:00|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|2
1735579760000|2024-12-30 17:29:20|||||||||2
1735579780000|2024-12-30 17:29:40|4453|4447|4453|4447|4453|4447|4453|4447|0
1735579790000|2024-12-30 17:29:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735579800000|2024-12-30 17:30:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735579810000|2024-12-30 17:30:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579820000|2024-12-30 17:30:20|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579830000|2024-12-30 17:30:30|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735579860000|2024-12-30 17:31:00|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|2
1735579880000|2024-12-30 17:31:20|4453|4447|4453|4447|4453.5|4447.5|4452.5|4446.5|2
1735579890000|2024-12-30 17:31:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735579900000|2024-12-30 17:31:40|4452|4446|4453.5|4447.5|4453.5|4447.5|4452|4446|1
1735579920000|2024-12-30 17:32:00|4453|4447|4453|4447|4453|4447|4453|4447|1
1735579950000|2024-12-30 17:32:30|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735579960000|2024-12-30 17:32:40|4453|4447|4453|4447|4453|4447|4452.5|4446.5|3
1735579970000|2024-12-30 17:32:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735579980000|2024-12-30 17:33:00|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|4
1735579990000|2024-12-30 17:33:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735580000000|2024-12-30 17:33:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1735580010000|2024-12-30 17:33:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|1
1735580020000|2024-12-30 17:33:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1735580050000|2024-12-30 17:34:10|4450|4444|4450|4444|4450.5|4444.5|4450|4444|1
1735580060000|2024-12-30 17:34:20|4450.5|4444.5|4450|4444|4450.5|4444.5|4450|4444|0
1735580070000|2024-12-30 17:34:30|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|4
1735580090000|2024-12-30 17:34:50|4451|4445|4451|4445|4451.5|4445.5|4451|4445|1
1735580100000|2024-12-30 17:35:00|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735580110000|2024-12-30 17:35:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735580140000|2024-12-30 17:35:40|||||||||1
1735580150000|2024-12-30 17:35:50|4451|4445|4449.5|4443.5|4451|4445|4449.5|4443.5|0
1735580160000|2024-12-30 17:36:00|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|1
1735580170000|2024-12-30 17:36:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580190000|2024-12-30 17:36:30|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|2
1735580220000|2024-12-30 17:37:00|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|5
1735580230000|2024-12-30 17:37:10|4449|4443|4449|4443|4449|4443|4449|4443|0
1735580240000|2024-12-30 17:37:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580330000|2024-12-30 17:38:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735580340000|2024-12-30 17:39:00|4450|4444|4450|4444|4450|4444|4450|4444|1
1735580350000|2024-12-30 17:39:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580360000|2024-12-30 17:39:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|2
1735580380000|2024-12-30 17:39:40|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735580390000|2024-12-30 17:39:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735580440000|2024-12-30 17:40:40|4450|4444|4450|4444|4450.5|4444.5|4450|4444|3
1735580450000|2024-12-30 17:40:50|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580490000|2024-12-30 17:41:30|4450|4444|4450|4444|4450|4444|4450|4444|0
1735580500000|2024-12-30 17:41:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580530000|2024-12-30 17:42:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|1
1735580550000|2024-12-30 17:42:30|4448|4442|4448|4442|4448|4442|4448|4442|0
1735580560000|2024-12-30 17:42:40|4447.5|4441.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1735580570000|2024-12-30 17:42:50|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735580580000|2024-12-30 17:43:00|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735580590000|2024-12-30 17:43:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735580600000|2024-12-30 17:43:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|3
1735580610000|2024-12-30 17:43:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735580620000|2024-12-30 17:43:40|4452|4446|4452|4446|4452.5|4446.5|4452|4446|2
1735580630000|2024-12-30 17:43:50|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735580640000|2024-12-30 17:44:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735580650000|2024-12-30 17:44:10|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735580660000|2024-12-30 17:44:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580670000|2024-12-30 17:44:30|||||||||1
1735580680000|2024-12-30 17:44:40|4453|4447|4453|4447|4453|4447|4452.5|4446.5|0
1735580690000|2024-12-30 17:44:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580700000|2024-12-30 17:45:00|||||||||1
1735580710000|2024-12-30 17:45:10|4453|4447|4453|4447|4453.5|4447.5|4452.5|4446.5|0
1735580720000|2024-12-30 17:45:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580740000|2024-12-30 17:45:40|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735580750000|2024-12-30 17:45:50|4452.5|4446.5|4453|4447|4453.5|4447.5|4452.5|4446.5|1
1735580760000|2024-12-30 17:46:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580780000|2024-12-30 17:46:20|4453|4447|4453.5|4447.5|4454|4448|4453|4447|0
1735580810000|2024-12-30 17:46:50|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735580820000|2024-12-30 17:47:00|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735580830000|2024-12-30 17:47:10|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735580840000|2024-12-30 17:47:20|4455|4449|4455|4449|4455.5|4449.5|4455|4449|6
1735580850000|2024-12-30 17:47:30|||||||||1
1735580860000|2024-12-30 17:47:40|4455.5|4449.5|4455|4449|4455.5|4449.5|4455|4449|0
1735580870000|2024-12-30 17:47:50|4454.5|4448.5|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|5
1735580880000|2024-12-30 17:48:00|4454|4448|4454|4448|4454|4448|4454|4448|8
1735580890000|2024-12-30 17:48:10|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735580920000|2024-12-30 17:48:40|4454|4448|4454|4448|4454|4448|4454|4448|0
1735580930000|2024-12-30 17:48:50|4453.5|4447.5|4454|4448|4454.5|4448.5|4453.5|4447.5|1
1735580940000|2024-12-30 17:49:00|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1735580950000|2024-12-30 17:49:10|4454|4448|4454|4448|4454.5|4448.5|4454|4448|0
1735580960000|2024-12-30 17:49:20|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454|4448|5
1735580970000|2024-12-30 17:49:30|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735580990000|2024-12-30 17:49:50|4454|4448|4454|4448|4454.5|4448.5|4454|4448|0
1735581000000|2024-12-30 17:50:00|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735581010000|2024-12-30 17:50:10|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|1
1735581020000|2024-12-30 17:50:20|4455|4449|4455|4449|4455|4449|4454.5|4448.5|4
1735581030000|2024-12-30 17:50:30|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|0
1735581040000|2024-12-30 17:50:40|4454.5|4448.5|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|2
1735581050000|2024-12-30 17:50:50|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|1
1735581060000|2024-12-30 17:51:00|4455|4449|4455|4449|4455|4449|4455|4449|0
1735581070000|2024-12-30 17:51:10|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|0
1735581090000|2024-12-30 17:51:30|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|0
1735581100000|2024-12-30 17:51:40|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|3
1735581120000|2024-12-30 17:52:00|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|3
1735581130000|2024-12-30 17:52:10|4456|4450|4455.5|4449.5|4456|4450|4455.5|4449.5|1
1735581140000|2024-12-30 17:52:20|4455|4449|4455|4449|4455|4449|4455|4449|8
1735581150000|2024-12-30 17:52:30|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735581160000|2024-12-30 17:52:40|4454|4448|4454|4448|4454.5|4448.5|4454|4448|3
1735581170000|2024-12-30 17:52:50|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735581180000|2024-12-30 17:53:00|4454|4448|4454|4448|4454.5|4448.5|4454|4448|1
1735581190000|2024-12-30 17:53:10|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|8
1735581200000|2024-12-30 17:53:20|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735581210000|2024-12-30 17:53:30|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735581220000|2024-12-30 17:53:40|4454|4448|4454|4448|4454.5|4448.5|4454|4448|3
1735581230000|2024-12-30 17:53:50|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1735581240000|2024-12-30 17:54:00|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735581260000|2024-12-30 17:54:20|4454|4448|4453|4447|4454|4448|4453|4447|7
1735581270000|2024-12-30 17:54:30|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|0
1735581300000|2024-12-30 17:55:00|4453|4447|4452|4446|4453|4447|4452|4446|2
1735581310000|2024-12-30 17:55:10|||||||||2
1735581320000|2024-12-30 17:55:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|1
1735581330000|2024-12-30 17:55:30|4453|4447|4453|4447|4453|4447|4453|4447|0
1735581340000|2024-12-30 17:55:40|4452.5|4446.5|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735581350000|2024-12-30 17:55:50|4453.5|4447.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|5
1735581360000|2024-12-30 17:56:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735581370000|2024-12-30 17:56:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|7
1735581390000|2024-12-30 17:56:30|4451|4445|4451|4445|4451|4445|4450.5|4444.5|1
1735581400000|2024-12-30 17:56:40|4450.5|4444.5|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735581420000|2024-12-30 17:57:00|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735581430000|2024-12-30 17:57:10|4450.5|4444.5|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735581440000|2024-12-30 17:57:20|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|3
1735581450000|2024-12-30 17:57:30|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|2
1735581460000|2024-12-30 17:57:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|6
1735581480000|2024-12-30 17:58:00|4450.5|4444.5|4451|4445|4451.5|4445.5|4450.5|4444.5|0
1735581490000|2024-12-30 17:58:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735581500000|2024-12-30 17:58:20|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735581520000|2024-12-30 17:58:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735581530000|2024-12-30 17:58:50|4452|4446|4452|4446|4452|4446|4451.5|4445.5|2
1735581540000|2024-12-30 17:59:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735581550000|2024-12-30 17:59:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|2
1735581560000|2024-12-30 17:59:20|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735581590000|2024-12-30 17:59:50|4453|4447|4453|4447|4453|4447|4452.5|4446.5|4
1735581600000|2024-12-30 18:00:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735581610000|2024-12-30 18:00:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|3
1735581620000|2024-12-30 18:00:20|4453|4447|4453|4447|4453|4447|4453|4447|0
1735581630000|2024-12-30 18:00:30|4452.5|4446.5|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735581640000|2024-12-30 18:00:40|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735581650000|2024-12-30 18:00:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735581670000|2024-12-30 18:01:10|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|1
1735581680000|2024-12-30 18:01:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735581690000|2024-12-30 18:01:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735581700000|2024-12-30 18:01:40|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735581710000|2024-12-30 18:01:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735581720000|2024-12-30 18:02:00|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735581730000|2024-12-30 18:02:10|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735581750000|2024-12-30 18:02:30|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735581760000|2024-12-30 18:02:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|1
1735581770000|2024-12-30 18:02:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735581780000|2024-12-30 18:03:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735581790000|2024-12-30 18:03:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|3
1735581810000|2024-12-30 18:03:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735581820000|2024-12-30 18:03:40|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735581830000|2024-12-30 18:03:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735581840000|2024-12-30 18:04:00|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581850000|2024-12-30 18:04:10|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|0
1735581870000|2024-12-30 18:04:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|0
1735581880000|2024-12-30 18:04:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735581890000|2024-12-30 18:04:50|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581900000|2024-12-30 18:05:00|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735581910000|2024-12-30 18:05:10|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581920000|2024-12-30 18:05:20|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|1
1735581930000|2024-12-30 18:05:30|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581940000|2024-12-30 18:05:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735581950000|2024-12-30 18:05:50|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|0
1735581960000|2024-12-30 18:06:00|4449.5|4443.5|4449|4443|4450|4444|4448.5|4442.5|3
1735581970000|2024-12-30 18:06:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735582020000|2024-12-30 18:07:00|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582050000|2024-12-30 18:07:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735582060000|2024-12-30 18:07:40|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|3
1735582070000|2024-12-30 18:07:50|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|5
1735582110000|2024-12-30 18:08:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735582120000|2024-12-30 18:08:40|4452|4446|4452|4446|4452|4446|4452|4446|0
1735582130000|2024-12-30 18:08:50|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735582150000|2024-12-30 18:09:10|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735582160000|2024-12-30 18:09:20|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735582170000|2024-12-30 18:09:30|4452.5|4446.5|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|1
1735582180000|2024-12-30 18:09:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735582200000|2024-12-30 18:10:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735582240000|2024-12-30 18:10:40|4452|4446|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735582250000|2024-12-30 18:10:50|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735582260000|2024-12-30 18:11:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735582280000|2024-12-30 18:11:20|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|6
1735582310000|2024-12-30 18:11:50|4452|4446|4452|4446|4452|4446|4452|4446|1
1735582330000|2024-12-30 18:12:10|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735582340000|2024-12-30 18:12:20|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735582350000|2024-12-30 18:12:30|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735582360000|2024-12-30 18:12:40|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735582370000|2024-12-30 18:12:50|||||||||1
1735582380000|2024-12-30 18:13:00|||||||||1
1735582390000|2024-12-30 18:13:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735582460000|2024-12-30 18:14:20|4452|4446|4452|4446|4452|4446|4451.5|4445.5|11
1735582470000|2024-12-30 18:14:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|6
1735582480000|2024-12-30 18:14:40|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|4
1735582500000|2024-12-30 18:15:00|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735582510000|2024-12-30 18:15:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735582560000|2024-12-30 18:16:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735582570000|2024-12-30 18:16:10|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735582580000|2024-12-30 18:16:20|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735582590000|2024-12-30 18:16:30|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|1
1735582610000|2024-12-30 18:16:50|||||||||3
1735582620000|2024-12-30 18:17:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735582670000|2024-12-30 18:17:50|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|5
1735582680000|2024-12-30 18:18:00|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735582690000|2024-12-30 18:18:10|||||||||3
1735582700000|2024-12-30 18:18:20|4451|4445|4451|4445|4451|4445|4451|4445|0
1735582710000|2024-12-30 18:18:30|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|1
1735582720000|2024-12-30 18:18:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735582730000|2024-12-30 18:18:50|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735582740000|2024-12-30 18:19:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735582750000|2024-12-30 18:19:10|4450|4444|4450|4444|4450|4444|4450|4444|6
1735582760000|2024-12-30 18:19:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735582780000|2024-12-30 18:19:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|2
1735582820000|2024-12-30 18:20:20|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735582830000|2024-12-30 18:20:30|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735582840000|2024-12-30 18:20:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735582860000|2024-12-30 18:21:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735582870000|2024-12-30 18:21:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582880000|2024-12-30 18:21:20|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735582890000|2024-12-30 18:21:30|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735582920000|2024-12-30 18:22:00|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|1
1735582930000|2024-12-30 18:22:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582940000|2024-12-30 18:22:20|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582950000|2024-12-30 18:22:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735582960000|2024-12-30 18:22:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735582970000|2024-12-30 18:22:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582980000|2024-12-30 18:23:00|||||||||3
1735583000000|2024-12-30 18:23:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|7
1735583010000|2024-12-30 18:23:30|4449|4443|4449|4443|4449|4443|4449|4443|1
1735583020000|2024-12-30 18:23:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735583040000|2024-12-30 18:24:00|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735583050000|2024-12-30 18:24:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735583080000|2024-12-30 18:24:40|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735583100000|2024-12-30 18:25:00|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|9
1735583110000|2024-12-30 18:25:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583120000|2024-12-30 18:25:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583140000|2024-12-30 18:25:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583160000|2024-12-30 18:26:00|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735583170000|2024-12-30 18:26:10|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|1
1735583180000|2024-12-30 18:26:20|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|1
1735583190000|2024-12-30 18:26:30|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735583200000|2024-12-30 18:26:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583220000|2024-12-30 18:27:00|4447|4441|4447|4441|4447|4441|4447|4441|1
1735583230000|2024-12-30 18:27:10|4447.5|4441.5|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|2
1735583240000|2024-12-30 18:27:20|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|2
1735583250000|2024-12-30 18:27:30|4447|4441|4447|4441|4447.5|4441.5|4447|4441|4
1735583260000|2024-12-30 18:27:40|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735583270000|2024-12-30 18:27:50|4447|4441|4447|4441|4447.5|4441.5|4447|4441|0
1735583280000|2024-12-30 18:28:00|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|7
1735583290000|2024-12-30 18:28:10|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1735583300000|2024-12-30 18:28:20|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583310000|2024-12-30 18:28:30|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735583380000|2024-12-30 18:29:40|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|5
1735583410000|2024-12-30 18:30:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|2
1735583440000|2024-12-30 18:30:40|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|6
1735583460000|2024-12-30 18:31:00|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735583480000|2024-12-30 18:31:20|4448|4442|4448|4442|4448|4442|4448|4442|2
1735583490000|2024-12-30 18:31:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4447.5|4441.5|1
1735583500000|2024-12-30 18:31:40|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735583510000|2024-12-30 18:31:50|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735583520000|2024-12-30 18:32:00|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583530000|2024-12-30 18:32:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735583560000|2024-12-30 18:32:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735583570000|2024-12-30 18:32:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583600000|2024-12-30 18:33:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|1
1735583610000|2024-12-30 18:33:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583620000|2024-12-30 18:33:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583630000|2024-12-30 18:33:50|||||||||3
1735583640000|2024-12-30 18:34:00|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|7
1735583650000|2024-12-30 18:34:10|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583660000|2024-12-30 18:34:20|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735583670000|2024-12-30 18:34:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|1
1735583710000|2024-12-30 18:35:10|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|5
1735583750000|2024-12-30 18:35:50|4447|4441|4447|4441|4447|4441|4447|4441|1
1735583760000|2024-12-30 18:36:00|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735583780000|2024-12-30 18:36:20|4447|4441|4447|4441|4447|4441|4446.5|4440.5|2
1735583790000|2024-12-30 18:36:30|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|0
1735583820000|2024-12-30 18:37:00|4446|4440|4446|4440|4446|4440|4445.5|4439.5|7
1735583830000|2024-12-30 18:37:10|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|0
1735583840000|2024-12-30 18:37:20|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|1
1735583870000|2024-12-30 18:37:50|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1735583910000|2024-12-30 18:38:30|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583920000|2024-12-30 18:38:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583930000|2024-12-30 18:38:50|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|0
1735583940000|2024-12-30 18:39:00|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1735583950000|2024-12-30 18:39:10|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|0
1735583960000|2024-12-30 18:39:20|4447|4441|4447|4441|4447.5|4441.5|4447|4441|1
1735583970000|2024-12-30 18:39:30|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735583980000|2024-12-30 18:39:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735584000000|2024-12-30 18:40:00|||||||||1
1735584010000|2024-12-30 18:40:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735584030000|2024-12-30 18:40:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|2
1735584050000|2024-12-30 18:40:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735584090000|2024-12-30 18:41:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|3
1735584130000|2024-12-30 18:42:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735584140000|2024-12-30 18:42:20|4449|4443|4449|4443|4449|4443|4449|4443|1
1735584150000|2024-12-30 18:42:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|1
1735584170000|2024-12-30 18:42:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735584180000|2024-12-30 18:43:00|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|7
1735584230000|2024-12-30 18:43:50|||||||||2
1735584240000|2024-12-30 18:44:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|7
1735584250000|2024-12-30 18:44:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|13
1735584270000|2024-12-30 18:44:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|6
1735584290000|2024-12-30 18:44:50|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|18
1735584300000|2024-12-30 18:45:00|4452|4446|4452|4446|4452|4446|4452|4446|0
1735584310000|2024-12-30 18:45:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735584320000|2024-12-30 18:45:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584360000|2024-12-30 18:46:00|||||||||5
1735584370000|2024-12-30 18:46:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|3
1735584380000|2024-12-30 18:46:20|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735584390000|2024-12-30 18:46:30|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|1
1735584420000|2024-12-30 18:47:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584430000|2024-12-30 18:47:10|4452|4446|4452|4446|4452|4446|4452|4446|0
1735584440000|2024-12-30 18:47:20|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584450000|2024-12-30 18:47:30|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735584460000|2024-12-30 18:47:40|4452.5|4446.5|4453|4447|4453.5|4447.5|4452.5|4446.5|12
1735584470000|2024-12-30 18:47:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735584480000|2024-12-30 18:48:00|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|0
1735584490000|2024-12-30 18:48:10|4451|4445|4451|4445|4451|4445|4451|4445|4
1735584500000|2024-12-30 18:48:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584510000|2024-12-30 18:48:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|1
1735584520000|2024-12-30 18:48:40|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735584540000|2024-12-30 18:49:00|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584550000|2024-12-30 18:49:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584560000|2024-12-30 18:49:20|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584570000|2024-12-30 18:49:30|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584600000|2024-12-30 18:50:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735584610000|2024-12-30 18:50:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584640000|2024-12-30 18:50:40|4452|4446|4452|4446|4452|4446|4452|4446|5
1735584650000|2024-12-30 18:50:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584660000|2024-12-30 18:51:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735584670000|2024-12-30 18:51:10|||||||||5
1735584680000|2024-12-30 18:51:20|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|4
1735584690000|2024-12-30 18:51:30|4452|4446|4452|4446|4452|4446|4452|4446|7
1735584700000|2024-12-30 18:51:40|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584710000|2024-12-30 18:51:50|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584720000|2024-12-30 18:52:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4
1735584740000|2024-12-30 18:52:20|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|6
1735584790000|2024-12-30 18:53:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735584810000|2024-12-30 18:53:30|4454|4448|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|13
1735584830000|2024-12-30 18:53:50|||||||||2
1735584860000|2024-12-30 18:54:20|||||||||4
1735584880000|2024-12-30 18:54:40|4454|4448|4454.5|4448.5|4455|4449|4454|4448|13
1735584890000|2024-12-30 18:54:50|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|0
1735584900000|2024-12-30 18:55:00|4455|4449|4455.5|4449.5|4456|4450|4455|4449|0
1735584910000|2024-12-30 18:55:10|4456|4450|4456.5|4450.5|4457|4451|4456|4450|0
1735584920000|2024-12-30 18:55:20|4457|4451|4456.5|4450.5|4457|4451|4456.5|4450.5|0
1735584930000|2024-12-30 18:55:30|4457|4451|4457.5|4451.5|4457.5|4451.5|4457|4451|2
1735584940000|2024-12-30 18:55:40|4457|4451|4456.5|4450.5|4457|4451|4456.5|4450.5|9
1735584950000|2024-12-30 18:55:50|4456|4450|4457|4451|4457.5|4451.5|4456|4450|0
1735584960000|2024-12-30 18:56:00|4457.5|4451.5|4457.5|4451.5|4458|4452|4456.5|4450.5|3
1735584970000|2024-12-30 18:56:10|4458|4452|4459|4453|4460|4454|4458|4452|5
1735584980000|2024-12-30 18:56:20|4458.5|4452.5|4458|4452|4460|4454|4458|4452|4
1735584990000|2024-12-30 18:56:30|4458.5|4452.5|4460|4454|4460|4454|4458.5|4452.5|4
1735585000000|2024-12-30 18:56:40|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1735585010000|2024-12-30 18:56:50|4460|4454|4459.5|4453.5|4460.5|4454.5|4459.5|4453.5|2
1735585020000|2024-12-30 18:57:00|4460|4454|4461|4455|4461|4455|4460|4454|2
1735585030000|2024-12-30 18:57:10|4460.5|4454.5|4461.5|4455.5|4461.5|4455.5|4460.5|4454.5|1
1735585040000|2024-12-30 18:57:20|4461|4455|4462|4456|4462|4456|4461|4455|2
1735585050000|2024-12-30 18:57:30|4461.5|4455.5|4462|4456|4462|4456|4460|4454|7
1735585060000|2024-12-30 18:57:40|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|6
1735585070000|2024-12-30 18:57:50|4462.5|4456.5|4463|4457|4463.5|4457.5|4462.5|4456.5|26
1735585080000|2024-12-30 18:58:00|4463.5|4457.5|4464|4458|4464|4458|4463|4457|6
1735585090000|2024-12-30 18:58:10|4463.5|4457.5|4462|4456|4463.5|4457.5|4462|4456|0
1735585100000|2024-12-30 18:58:20|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|0
1735585110000|2024-12-30 18:58:30|||||||||1
1735585130000|2024-12-30 18:58:50|4460.5|4454.5|4460|4454|4460.5|4454.5|4459.5|4453.5|1
1735585140000|2024-12-30 18:59:00|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|4
1735585170000|2024-12-30 18:59:30|4460.5|4454.5|4461.5|4455.5|4461.5|4455.5|4460.5|4454.5|23
1735585180000|2024-12-30 18:59:40|4462|4456|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1735585190000|2024-12-30 18:59:50|4462|4456|4463.6|4454.6|4463.6|4456|4461.5|4454.6|2
1735585200000|2024-12-30 19:00:00|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.6|4454.6|0
1735585210000|2024-12-30 19:00:10|4463.7|4454.7|4463.8|4454.8|4463.9|4454.9|4463.7|4454.7|0
1735585220000|2024-12-30 19:00:20|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1735585230000|2024-12-30 19:00:30|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735585240000|2024-12-30 19:00:40|4463.8|4454.8|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1735585260000|2024-12-30 19:01:00|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1735585270000|2024-12-30 19:01:10|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735585280000|2024-12-30 19:01:20|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1735585310000|2024-12-30 19:01:50|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735585320000|2024-12-30 19:02:00|4463.4|4454.4|4464.2|4455.2|4464.2|4455.2|4463.4|4454.4|0
1735585330000|2024-12-30 19:02:10|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1735585340000|2024-12-30 19:02:20|4464.2|4455.2|4464.2|4455.2|4464.4|4455.4|4464.2|4455.2|0
1735585350000|2024-12-30 19:02:30|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.2|4455.2|0
1735585360000|2024-12-30 19:02:40|4464.2|4455.2|4464.1|4455.1|4464.2|4455.2|4464.1|4455.1|0
1735585370000|2024-12-30 19:02:50|4464.2|4455.2|4464|4455|4464.2|4455.2|4464|4455|0
1735585380000|2024-12-30 19:03:00|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1735585390000|2024-12-30 19:03:10|4464|4455|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1735585400000|2024-12-30 19:03:20|4464.2|4455.2|4464.7|4455.7|4464.8|4455.8|4464.1|4455.1|0
1735585410000|2024-12-30 19:03:30|4464.8|4455.8|4465.3|4456.3|4465.3|4456.3|4464.6|4455.6|0
1735585420000|2024-12-30 19:03:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.3|4456.3|0
1735585430000|2024-12-30 19:03:50|4466|4457|4466|4457|4466|4457|4466|4457|0
1735585440000|2024-12-30 19:04:00|4465.9|4456.9|4466|4457|4466.1|4457.1|4465.9|4456.9|0
1735585450000|2024-12-30 19:04:10|4465.9|4456.9|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735585460000|2024-12-30 19:04:20|4465.7|4456.7|4465.8|4456.8|4465.8|4456.8|4465.7|4456.7|0
1735585480000|2024-12-30 19:04:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735585490000|2024-12-30 19:04:50|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1735585500000|2024-12-30 19:05:00|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1735585510000|2024-12-30 19:05:10|4465.8|4456.8|4466|4457|4466|4457|4465.8|4456.8|0
1735585520000|2024-12-30 19:05:20|4465.9|4456.9|4466|4457|4466|4457|4465.9|4456.9|0
1735585530000|2024-12-30 19:05:30|4465.9|4456.9|4465.9|4456.9|4466|4457|4465.9|4456.9|0
1735585540000|2024-12-30 19:05:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735585550000|2024-12-30 19:05:50|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1735585560000|2024-12-30 19:06:00|4466.2|4457.2|4466.2|4457.2|4466.3|4457.3|4466.1|4457.1|0
1735585570000|2024-12-30 19:06:10|4465.5|4456.5|4465.3|4456.3|4465.5|4456.5|4465.2|4456.2|0
1735585580000|2024-12-30 19:06:20|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1735585590000|2024-12-30 19:06:30|4465.3|4456.3|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1735585600000|2024-12-30 19:06:40|4464.8|4455.8|4463.9|4454.9|4464.8|4455.8|4463.9|4454.9|0
1735585610000|2024-12-30 19:06:50|4464|4455|4464|4455|4464|4455|4464|4455|0
1735585620000|2024-12-30 19:07:00|4464.1|4455.1|4463.8|4454.8|4464.1|4455.1|4463.8|4454.8|0
1735585630000|2024-12-30 19:07:10|4463.9|4454.9|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735585650000|2024-12-30 19:07:30|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735585660000|2024-12-30 19:07:40|4463.8|4454.8|4462.4|4453.4|4463.9|4454.9|4462.4|4453.4|0
1735585670000|2024-12-30 19:07:50|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.3|4453.3|0
1735585680000|2024-12-30 19:08:00|4462.5|4453.5|4461.6|4452.6|4462.5|4453.5|4461.6|4452.6|0
1735585690000|2024-12-30 19:08:10|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735585700000|2024-12-30 19:08:20|4461.7|4452.7|4462.5|4453.5|4462.5|4453.5|4461.7|4452.7|0
1735585710000|2024-12-30 19:08:30|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735585720000|2024-12-30 19:08:40|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735585740000|2024-12-30 19:09:00|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.5|4453.5|0
1735585750000|2024-12-30 19:09:10|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735585770000|2024-12-30 19:09:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735585780000|2024-12-30 19:09:40|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.5|4453.5|0
1735585790000|2024-12-30 19:09:50|4462.7|4453.7|4464.1|4455.1|4464.1|4455.1|4462.6|4453.6|0
1735585800000|2024-12-30 19:10:00|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.9|4454.9|0
1735585810000|2024-12-30 19:10:10|4463.8|4454.8|4463.7|4454.7|4464.4|4455.4|4463.7|4454.7|0
1735585820000|2024-12-30 19:10:20|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1735585830000|2024-12-30 19:10:30|4463.6|4454.6|4463.8|4454.8|4463.8|4454.8|4463.6|4454.6|0
1735585840000|2024-12-30 19:10:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735585850000|2024-12-30 19:10:50|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1735585860000|2024-12-30 19:11:00|4463.7|4454.7|4463.8|4454.8|4463.9|4454.9|4463.7|4454.7|0
1735585870000|2024-12-30 19:11:10|4463.7|4454.7|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1735585880000|2024-12-30 19:11:20|4463.7|4454.7|4464.3|4455.3|4464.3|4455.3|4463.7|4454.7|0
1735585890000|2024-12-30 19:11:30|4464.4|4455.4|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1735585900000|2024-12-30 19:11:40|4464.4|4455.4|4463.7|4454.7|4464.4|4455.4|4463.7|4454.7|0
1735585910000|2024-12-30 19:11:50|4463.6|4454.6|4463.5|4454.5|4463.7|4454.7|4463.5|4454.5|0
1735585920000|2024-12-30 19:12:00|4463.4|4454.4|4463.5|4454.5|4463.5|4454.5|4463.4|4454.4|0
1735585930000|2024-12-30 19:12:10|4463.4|4454.4|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1735585940000|2024-12-30 19:12:20|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1735585950000|2024-12-30 19:12:30|4463.3|4454.3|4463.2|4454.2|4463.3|4454.3|4463.2|4454.2|0
1735585960000|2024-12-30 19:12:40|4463.3|4454.3|4463.2|4454.2|4463.3|4454.3|4463.2|4454.2|0
1735585970000|2024-12-30 19:12:50|4463.3|4454.3|4462|4453|4463.3|4454.3|4462|4453|0
1735585980000|2024-12-30 19:13:00|4461.9|4452.9|4461.4|4452.4|4461.9|4452.9|4461.3|4452.3|0
1735585990000|2024-12-30 19:13:10|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735586000000|2024-12-30 19:13:20|4461.3|4452.3|4461|4452|4461.3|4452.3|4461|4452|0
1735586010000|2024-12-30 19:13:30|4461.1|4452.1|4460.3|4451.3|4461.1|4452.1|4459|4450|0
1735586020000|2024-12-30 19:13:40|4460.2|4451.2|4460.3|4451.3|4460.4|4451.4|4460.2|4451.2|0
1735586030000|2024-12-30 19:13:50|4460.4|4451.4|4461.9|4452.9|4461.9|4452.9|4460.4|4451.4|0
1735586040000|2024-12-30 19:14:00|4461.8|4452.8|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735586050000|2024-12-30 19:14:10|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.8|4452.8|0
1735586060000|2024-12-30 19:14:20|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735586070000|2024-12-30 19:14:30|4462|4453|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735586080000|2024-12-30 19:14:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735586090000|2024-12-30 19:14:50|4462.1|4453.1|4461.9|4452.9|4462.2|4453.2|4461.9|4452.9|0
1735586100000|2024-12-30 19:15:00|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735586110000|2024-12-30 19:15:10|4462|4453|4463.3|4454.3|4463.4|4454.4|4462|4453|0
1735586120000|2024-12-30 19:15:20|4463.4|4454.4|4463.5|4454.5|4463.5|4454.5|4463.3|4454.3|0
1735586130000|2024-12-30 19:15:30|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1735586140000|2024-12-30 19:15:40|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|0
1735586150000|2024-12-30 19:15:50|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735586160000|2024-12-30 19:16:00|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735586170000|2024-12-30 19:16:10|4463.5|4454.5|4463.9|4454.9|4464.1|4455.1|4463.5|4454.5|0
1735586180000|2024-12-30 19:16:20|4464|4455|4464|4455|4464|4455|4463.9|4454.9|0
1735586190000|2024-12-30 19:16:30|4463.9|4454.9|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735586200000|2024-12-30 19:16:40|4464|4455|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735586220000|2024-12-30 19:17:00|4464|4455|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735586230000|2024-12-30 19:17:10|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735586240000|2024-12-30 19:17:20|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735586250000|2024-12-30 19:17:30|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735586260000|2024-12-30 19:17:40|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1735586270000|2024-12-30 19:17:50|4464|4455|4464|4455|4464|4455|4464|4455|0
1735586280000|2024-12-30 19:18:00|4463.9|4454.9|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735586290000|2024-12-30 19:18:10|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735586300000|2024-12-30 19:18:20|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735586310000|2024-12-30 19:18:30|4464|4455|4464|4455|4464|4455|4464|4455|0
1735586320000|2024-12-30 19:18:40|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1735586340000|2024-12-30 19:19:00|4463.7|4454.7|4462.5|4453.5|4463.8|4454.8|4462.5|4453.5|0
1735586350000|2024-12-30 19:19:10|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735586360000|2024-12-30 19:19:20|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735586370000|2024-12-30 19:19:30|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735586380000|2024-12-30 19:19:40|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735586410000|2024-12-30 19:20:10|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735586420000|2024-12-30 19:20:20|4462.3|4453.3|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735586430000|2024-12-30 19:20:30|4461.7|4452.7|4461.5|4452.5|4461.7|4452.7|4461.4|4452.4|0
1735586440000|2024-12-30 19:20:40|4461.6|4452.6|4462.1|4453.1|4462.2|4453.2|4461.5|4452.5|0
1735586450000|2024-12-30 19:20:50|4462|4453|4461.4|4452.4|4462.1|4453.1|4461.3|4452.3|0
1735586460000|2024-12-30 19:21:00|4461.3|4452.3|4460.8|4451.8|4461.6|4452.6|4460.8|4451.8|0
1735586470000|2024-12-30 19:21:10|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735586480000|2024-12-30 19:21:20|4460.8|4451.8|4460.1|4451.1|4460.9|4451.9|4460|4451|0
1735586490000|2024-12-30 19:21:30|4460|4451|4459.8|4450.8|4460.1|4451.1|4459.7|4450.7|0
1735586500000|2024-12-30 19:21:40|4459.9|4450.9|4457.9|4448.9|4459.9|4450.9|4457.9|4448.9|0
1735586510000|2024-12-30 19:21:50|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.8|4448.8|0
1735586520000|2024-12-30 19:22:00|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735586530000|2024-12-30 19:22:10|4458|4449|4457.3|4448.3|4458|4449|4457.3|4448.3|0
1735586540000|2024-12-30 19:22:20|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735586550000|2024-12-30 19:22:30|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735586560000|2024-12-30 19:22:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735586570000|2024-12-30 19:22:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735586580000|2024-12-30 19:23:00|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735586590000|2024-12-30 19:23:10|4457.7|4448.7|4457.5|4448.5|4457.7|4448.7|4457.5|4448.5|0
1735586600000|2024-12-30 19:23:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735586610000|2024-12-30 19:23:30|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|0
1735586620000|2024-12-30 19:23:40|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735586630000|2024-12-30 19:23:50|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735586640000|2024-12-30 19:24:00|4457.7|4448.7|4459|4450|4459.1|4450.1|4457.7|4448.7|0
1735586650000|2024-12-30 19:24:10|4459.1|4450.1|4459|4450|4459.2|4450.2|4459|4450|0
1735586660000|2024-12-30 19:24:20|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735586670000|2024-12-30 19:24:30|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735586680000|2024-12-30 19:24:40|4459.3|4450.3|4459.1|4450.1|4459.3|4450.3|4459.1|4450.1|0
1735586690000|2024-12-30 19:24:50|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|0
1735586700000|2024-12-30 19:25:00|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735586710000|2024-12-30 19:25:10|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.4|4449.4|0
1735586720000|2024-12-30 19:25:20|4458.5|4449.5|4458.7|4449.7|4458.8|4449.8|4458.4|4449.4|0
1735586730000|2024-12-30 19:25:30|4459.4|4450.4|4459.5|4450.5|4459.5|4450.5|4459.4|4450.4|0
1735586740000|2024-12-30 19:25:40|4459.4|4450.4|4459.5|4450.5|4459.6|4450.6|4459.4|4450.4|0
1735586750000|2024-12-30 19:25:50|4459.6|4450.6|4459.5|4450.5|4459.6|4450.6|4459.5|4450.5|0
1735586760000|2024-12-30 19:26:00|4459.6|4450.6|4459.6|4450.6|4459.7|4450.7|4459.6|4450.6|0
1735586770000|2024-12-30 19:26:10|4459.7|4450.7|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735586780000|2024-12-30 19:26:20|4459.8|4450.8|4460.4|4451.4|4460.4|4451.4|4459.7|4450.7|0
1735586790000|2024-12-30 19:26:30|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735586800000|2024-12-30 19:26:40|4460.4|4451.4|4460.5|4451.5|4460.6|4451.6|4460.4|4451.4|0
1735586810000|2024-12-30 19:26:50|4460.6|4451.6|4460.2|4451.2|4460.6|4451.6|4460.2|4451.2|0
1735586820000|2024-12-30 19:27:00|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460|4451|0
1735586830000|2024-12-30 19:27:10|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735586840000|2024-12-30 19:27:20|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735586850000|2024-12-30 19:27:30|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735586860000|2024-12-30 19:27:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735586870000|2024-12-30 19:27:50|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735586880000|2024-12-30 19:28:00|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735586890000|2024-12-30 19:28:10|4460.4|4451.4|4460.6|4451.6|4460.6|4451.6|4460.4|4451.4|0
1735586900000|2024-12-30 19:28:20|4460.5|4451.5|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1735586910000|2024-12-30 19:28:30|4460.4|4451.4|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735586920000|2024-12-30 19:28:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.3|4451.3|0
1735586930000|2024-12-30 19:28:50|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735586940000|2024-12-30 19:29:00|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735586950000|2024-12-30 19:29:10|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735586960000|2024-12-30 19:29:20|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|0
1735586970000|2024-12-30 19:29:30|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735586980000|2024-12-30 19:29:40|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|0
1735586990000|2024-12-30 19:29:50|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735587000000|2024-12-30 19:30:00|4460.2|4451.2|4459.7|4450.7|4460.3|4451.3|4459.7|4450.7|0
1735587010000|2024-12-30 19:30:10|4459.6|4450.6|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735587020000|2024-12-30 19:30:20|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587030000|2024-12-30 19:30:30|4459.8|4450.8|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587040000|2024-12-30 19:30:40|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587050000|2024-12-30 19:30:50|4459.7|4450.7|4459.8|4450.8|4459.9|4450.9|4459.7|4450.7|0
1735587060000|2024-12-30 19:31:00|4459.9|4450.9|4460.1|4451.1|4460.1|4451.1|4459.8|4450.8|0
1735587070000|2024-12-30 19:31:10|4460|4451|4460.7|4451.7|4460.8|4451.8|4460|4451|0
1735587080000|2024-12-30 19:31:20|4460.8|4451.8|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735587090000|2024-12-30 19:31:30|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1735587100000|2024-12-30 19:31:40|4460.9|4451.9|4461|4452|4461|4452|4460.9|4451.9|0
1735587110000|2024-12-30 19:31:50|4460.9|4451.9|4461.7|4452.7|4461.7|4452.7|4460.9|4451.9|0
1735587120000|2024-12-30 19:32:00|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735587130000|2024-12-30 19:32:10|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735587140000|2024-12-30 19:32:20|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735587150000|2024-12-30 19:32:30|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735587160000|2024-12-30 19:32:40|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1735587170000|2024-12-30 19:32:50|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735587180000|2024-12-30 19:33:00|4461.5|4452.5|4461.4|4452.4|4462.1|4453.1|4461.4|4452.4|0
1735587190000|2024-12-30 19:33:10|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735587210000|2024-12-30 19:33:30|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735587220000|2024-12-30 19:33:40|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735587230000|2024-12-30 19:33:50|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735587240000|2024-12-30 19:34:00|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461|4452|0
1735587250000|2024-12-30 19:34:10|4461.3|4452.3|4461.1|4452.1|4461.3|4452.3|4461.1|4452.1|0
1735587260000|2024-12-30 19:34:20|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1735587270000|2024-12-30 19:34:30|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735587280000|2024-12-30 19:34:40|4461.1|4452.1|4459.9|4450.9|4461.1|4452.1|4459.7|4450.7|0
1735587290000|2024-12-30 19:34:50|4459.8|4450.8|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587300000|2024-12-30 19:35:00|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587310000|2024-12-30 19:35:10|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587320000|2024-12-30 19:35:20|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587330000|2024-12-30 19:35:30|4459.8|4450.8|4460|4451|4460|4451|4459.8|4450.8|0
1735587340000|2024-12-30 19:35:40|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735587350000|2024-12-30 19:35:50|4460|4451|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735587360000|2024-12-30 19:36:00|4459.8|4450.8|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587370000|2024-12-30 19:36:10|4459.7|4450.7|4460.6|4451.6|4460.6|4451.6|4459.7|4450.7|0
1735587380000|2024-12-30 19:36:20|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735587400000|2024-12-30 19:36:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735587410000|2024-12-30 19:36:50|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735587420000|2024-12-30 19:37:00|4460.3|4451.3|4458.9|4449.9|4460.3|4451.3|4458.9|4449.9|0
1735587430000|2024-12-30 19:37:10|4459|4450|4459.1|4450.1|4459.1|4450.1|4458.9|4449.9|0
1735587440000|2024-12-30 19:37:20|4459|4450|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735587450000|2024-12-30 19:37:30|4459.3|4450.3|4459.8|4450.8|4459.9|4450.9|4459.3|4450.3|0
1735587460000|2024-12-30 19:37:40|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587470000|2024-12-30 19:37:50|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587480000|2024-12-30 19:38:00|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587490000|2024-12-30 19:38:10|4460|4451|4460|4451|4460|4451|4459.9|4450.9|0
1735587500000|2024-12-30 19:38:20|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587510000|2024-12-30 19:38:30|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.7|4450.7|0
1735587520000|2024-12-30 19:38:40|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587530000|2024-12-30 19:38:50|4459.8|4450.8|4459.8|4450.8|4459.8|4450.8|4459.8|4450.8|0
1735587540000|2024-12-30 19:39:00|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587550000|2024-12-30 19:39:10|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587560000|2024-12-30 19:39:20|4459.9|4450.9|4461.7|4452.7|4461.7|4452.7|4459.8|4450.8|0
1735587570000|2024-12-30 19:39:30|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735587580000|2024-12-30 19:39:40|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1735587590000|2024-12-30 19:39:50|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735587600000|2024-12-30 19:40:00|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735587610000|2024-12-30 19:40:10|4461.1|4452.1|4460.4|4451.4|4461.1|4452.1|4460.4|4451.4|0
1735587620000|2024-12-30 19:40:20|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735587630000|2024-12-30 19:40:30|4461|4452|4461|4452|4461.7|4452.7|4461|4452|0
1735587640000|2024-12-30 19:40:40|4461.1|4452.1|4461.1|4452.1|4461.2|4452.2|4461|4452|0
1735587650000|2024-12-30 19:40:50|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735587670000|2024-12-30 19:41:10|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735587680000|2024-12-30 19:41:20|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1735587690000|2024-12-30 19:41:30|4461.2|4452.2|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1735587700000|2024-12-30 19:41:40|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735587710000|2024-12-30 19:41:50|4462.6|4453.6|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1735587720000|2024-12-30 19:42:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735587730000|2024-12-30 19:42:10|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735587740000|2024-12-30 19:42:20|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735587750000|2024-12-30 19:42:30|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735587760000|2024-12-30 19:42:40|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1735587770000|2024-12-30 19:42:50|4462.6|4453.6|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1735587780000|2024-12-30 19:43:00|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.5|4453.5|0
1735587790000|2024-12-30 19:43:10|4462.8|4453.8|4462.9|4453.9|4462.9|4453.9|4462.7|4453.7|0
1735587800000|2024-12-30 19:43:20|4462.8|4453.8|4462.7|4453.7|4462.9|4453.9|4462.7|4453.7|0
1735587810000|2024-12-30 19:43:30|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.7|4453.7|0
1735587820000|2024-12-30 19:43:40|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1735587830000|2024-12-30 19:43:50|4462.6|4453.6|4462|4453|4462.6|4453.6|4461.9|4452.9|0
1735587840000|2024-12-30 19:44:00|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735587850000|2024-12-30 19:44:10|4461.9|4452.9|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735587860000|2024-12-30 19:44:20|4461.9|4452.9|4461.3|4452.3|4461.9|4452.9|4461.3|4452.3|0
1735587870000|2024-12-30 19:44:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.3|4452.3|0
1735587880000|2024-12-30 19:44:40|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735587900000|2024-12-30 19:45:00|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735587910000|2024-12-30 19:45:10|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735587920000|2024-12-30 19:45:20|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735587930000|2024-12-30 19:45:30|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1735587940000|2024-12-30 19:45:40|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.6|4451.6|0
1735587950000|2024-12-30 19:45:50|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735587960000|2024-12-30 19:46:00|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1735587970000|2024-12-30 19:46:10|4460.8|4451.8|4462|4453|4462|4453|4460.8|4451.8|0
1735587980000|2024-12-30 19:46:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1735587990000|2024-12-30 19:46:30|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462|4453|0
1735588020000|2024-12-30 19:47:00|4462|4453|4462.1|4453.1|4462.2|4453.2|4462|4453|0
1735588030000|2024-12-30 19:47:10|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1735588040000|2024-12-30 19:47:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735588050000|2024-12-30 19:47:30|4462.3|4453.3|4463|4454|4463|4454|4462.2|4453.2|0
1735588060000|2024-12-30 19:47:40|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735588070000|2024-12-30 19:47:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735588080000|2024-12-30 19:48:00|4462.9|4453.9|4463.4|4454.4|4463.4|4454.4|4462.8|4453.8|0
1735588090000|2024-12-30 19:48:10|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588100000|2024-12-30 19:48:20|4463.4|4454.4|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588110000|2024-12-30 19:48:30|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1735588120000|2024-12-30 19:48:40|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588130000|2024-12-30 19:48:50|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588160000|2024-12-30 19:49:20|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588170000|2024-12-30 19:49:30|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588180000|2024-12-30 19:49:40|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588190000|2024-12-30 19:49:50|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588200000|2024-12-30 19:50:00|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|0
1735588210000|2024-12-30 19:50:10|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588220000|2024-12-30 19:50:20|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588230000|2024-12-30 19:50:30|4463.4|4454.4|4462.7|4453.7|4463.4|4454.4|4462.7|4453.7|0
1735588250000|2024-12-30 19:50:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735588260000|2024-12-30 19:51:00|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735588270000|2024-12-30 19:51:10|4462.6|4453.6|4462.7|4453.7|4462.8|4453.8|4462.6|4453.6|0
1735588280000|2024-12-30 19:51:20|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735588310000|2024-12-30 19:51:50|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.7|4453.7|0
1735588320000|2024-12-30 19:52:00|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735588330000|2024-12-30 19:52:10|4462.8|4453.8|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1735588340000|2024-12-30 19:52:20|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1735588350000|2024-12-30 19:52:30|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1735588360000|2024-12-30 19:52:40|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|0
1735588370000|2024-12-30 19:52:50|4463.4|4454.4|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588380000|2024-12-30 19:53:00|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588390000|2024-12-30 19:53:10|4462.8|4453.8|4463|4454|4463|4454|4462.8|4453.8|0
1735588400000|2024-12-30 19:53:20|4462.9|4453.9|4463|4454|4463|4454|4462.9|4453.9|0
1735588410000|2024-12-30 19:53:30|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|4463|4454|0
1735588420000|2024-12-30 19:53:40|4463|4454|4463.1|4454.1|4463.1|4454.1|4463|4454|0
1735588430000|2024-12-30 19:53:50|4463|4454|4463|4454|4463|4454|4463|4454|0
1735588440000|2024-12-30 19:54:00|4462.9|4453.9|4463|4454|4463.7|4454.7|4462.9|4453.9|0
1735588450000|2024-12-30 19:54:10|4462.9|4453.9|4462.9|4453.9|4463|4454|4462.9|4453.9|0
1735588460000|2024-12-30 19:54:20|4462.8|4453.8|4461.6|4452.6|4462.9|4453.9|4461.6|4452.6|0
1735588470000|2024-12-30 19:54:30|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735588480000|2024-12-30 19:54:40|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1735588490000|2024-12-30 19:54:50|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735588500000|2024-12-30 19:55:00|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735588510000|2024-12-30 19:55:10|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735588520000|2024-12-30 19:55:20|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.6|4452.6|0
1735588530000|2024-12-30 19:55:30|4461.6|4452.6|4461.7|4452.7|4461.7|4452.7|4461.6|4452.6|0
1735588540000|2024-12-30 19:55:40|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735588550000|2024-12-30 19:55:50|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735588560000|2024-12-30 19:56:00|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735588570000|2024-12-30 19:56:10|4461.5|4452.5|4461.5|4452.5|4461.6|4452.6|4461.5|4452.5|0
1735588580000|2024-12-30 19:56:20|4461.6|4452.6|4461|4452|4461.6|4452.6|4460.9|4451.9|0
1735588590000|2024-12-30 19:56:30|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735588620000|2024-12-30 19:57:00|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735588630000|2024-12-30 19:57:10|4461.2|4452.2|4461.4|4452.4|4461.4|4452.4|4461.2|4452.2|0
1735588640000|2024-12-30 19:57:20|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735588650000|2024-12-30 19:57:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735588660000|2024-12-30 19:57:40|4461.3|4452.3|4461.5|4452.5|4461.5|4452.5|4461.3|4452.3|0
1735588670000|2024-12-30 19:57:50|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735588680000|2024-12-30 19:58:00|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735588690000|2024-12-30 19:58:10|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1735588710000|2024-12-30 19:58:30|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1735588720000|2024-12-30 19:58:40|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1735588730000|2024-12-30 19:58:50|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735588740000|2024-12-30 19:59:00|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735588770000|2024-12-30 19:59:30|4461.2|4452.2|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735588780000|2024-12-30 19:59:40|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1735588790000|2024-12-30 19:59:50|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735588800000|2024-12-30 20:00:00|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.2|4451.2|0
1735588810000|2024-12-30 20:00:10|4460.2|4451.2|4459.8|4450.8|4460.4|4451.4|4459.7|4450.7|0
1735588820000|2024-12-30 20:00:20|4459.7|4450.7|4459.7|4450.7|4459.8|4450.8|4459.7|4450.7|0
1735588830000|2024-12-30 20:00:30|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.7|4450.7|0
1735588840000|2024-12-30 20:00:40|4459.8|4450.8|4460.4|4451.4|4460.4|4451.4|4459.8|4450.8|0
1735588860000|2024-12-30 20:01:00|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735588870000|2024-12-30 20:01:10|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735588880000|2024-12-30 20:01:20|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735588890000|2024-12-30 20:01:30|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735588900000|2024-12-30 20:01:40|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735588910000|2024-12-30 20:01:50|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735588920000|2024-12-30 20:02:00|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735588930000|2024-12-30 20:02:10|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735588940000|2024-12-30 20:02:20|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735588960000|2024-12-30 20:02:40|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735588970000|2024-12-30 20:02:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735588980000|2024-12-30 20:03:00|4461.7|4452.7|4461.5|4452.5|4461.7|4452.7|4461.5|4452.5|0
1735588990000|2024-12-30 20:03:10|4461.4|4452.4|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1735589000000|2024-12-30 20:03:20|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735589010000|2024-12-30 20:03:30|4461.2|4452.2|4461.2|4452.2|4461.3|4452.3|4461.1|4452.1|0
1735589020000|2024-12-30 20:03:40|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1735589030000|2024-12-30 20:03:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735589040000|2024-12-30 20:04:00|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735589050000|2024-12-30 20:04:10|4460.5|4451.5|4460.5|4451.5|4460.6|4451.6|4460.4|4451.4|0
1735589060000|2024-12-30 20:04:20|4460.4|4451.4|4459.3|4450.3|4460.5|4451.5|4459.2|4450.2|0
1735589070000|2024-12-30 20:04:30|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589080000|2024-12-30 20:04:40|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589090000|2024-12-30 20:04:50|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589100000|2024-12-30 20:05:00|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589110000|2024-12-30 20:05:10|4459.1|4450.1|4458.4|4449.4|4459.1|4450.1|4457.7|4448.7|0
1735589120000|2024-12-30 20:05:20|4458.5|4449.5|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735589130000|2024-12-30 20:05:30|4458.7|4449.7|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735589140000|2024-12-30 20:05:40|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735589150000|2024-12-30 20:05:50|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735589160000|2024-12-30 20:06:00|4459.1|4450.1|4458.8|4449.8|4459.1|4450.1|4458.8|4449.8|0
1735589170000|2024-12-30 20:06:10|4458.9|4449.9|4459.1|4450.1|4459.1|4450.1|4458.9|4449.9|0
1735589180000|2024-12-30 20:06:20|4459|4450|4459.1|4450.1|4459.1|4450.1|4459|4450|0
1735589190000|2024-12-30 20:06:30|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459.1|4450.1|0
1735589200000|2024-12-30 20:06:40|4459.2|4450.2|4459.2|4450.2|4459.3|4450.3|4459.2|4450.2|0
1735589220000|2024-12-30 20:07:00|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589230000|2024-12-30 20:07:10|4459.1|4450.1|4459.1|4450.1|4459.2|4450.2|4459.1|4450.1|0
1735589240000|2024-12-30 20:07:20|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|0
1735589250000|2024-12-30 20:07:30|4459.3|4450.3|4459.2|4450.2|4459.3|4450.3|4459.2|4450.2|0
1735589260000|2024-12-30 20:07:40|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|0
1735589270000|2024-12-30 20:07:50|4459|4450|4459|4450|4459.1|4450.1|4458.9|4449.9|0
1735589280000|2024-12-30 20:08:00|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|4459|4450|0
1735589290000|2024-12-30 20:08:10|4459.2|4450.2|4459.3|4450.3|4459.3|4450.3|4459.2|4450.2|0
1735589300000|2024-12-30 20:08:20|4459.4|4450.4|4460|4451|4460.1|4451.1|4459.4|4450.4|0
1735589310000|2024-12-30 20:08:30|4459.9|4450.9|4460|4451|4460|4451|4459.9|4450.9|0
1735589330000|2024-12-30 20:08:50|4460.1|4451.1|4460|4451|4460.1|4451.1|4460|4451|0
1735589340000|2024-12-30 20:09:00|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.7|4450.7|0
1735589350000|2024-12-30 20:09:10|4459.9|4450.9|4459.3|4450.3|4459.9|4450.9|4459.3|4450.3|0
1735589360000|2024-12-30 20:09:20|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|0
1735589380000|2024-12-30 20:09:40|4459.3|4450.3|4460|4451|4460.1|4451.1|4459.3|4450.3|0
1735589410000|2024-12-30 20:10:10|4460.1|4451.1|4460|4451|4460.1|4451.1|4460|4451|0
1735589420000|2024-12-30 20:10:20|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735589430000|2024-12-30 20:10:30|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.1|4451.1|0
1735589440000|2024-12-30 20:10:40|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1735589450000|2024-12-30 20:10:50|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735589460000|2024-12-30 20:11:00|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735589480000|2024-12-30 20:11:20|4460|4451|4460|4451|4460.1|4451.1|4460|4451|0
1735589490000|2024-12-30 20:11:30|4459.9|4450.9|4460|4451|4460|4451|4459.9|4450.9|0
1735589500000|2024-12-30 20:11:40|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1735589510000|2024-12-30 20:11:50|4460.4|4451.4|4459.8|4450.8|4460.5|4451.5|4459.7|4450.7|0
1735589520000|2024-12-30 20:12:00|4459.7|4450.7|4459.8|4450.8|4459.8|4450.8|4459.7|4450.7|0
1735589530000|2024-12-30 20:12:10|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735589540000|2024-12-30 20:12:20|4459.9|4450.9|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735589550000|2024-12-30 20:12:30|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735589560000|2024-12-30 20:12:40|4460|4451|4460.1|4451.1|4460.1|4451.1|4459.9|4450.9|0
1735589570000|2024-12-30 20:12:50|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|0
1735589580000|2024-12-30 20:13:00|4460.1|4451.1|4460.9|4451.9|4460.9|4451.9|4460.1|4451.1|0
1735589590000|2024-12-30 20:13:10|4460.8|4451.8|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735589600000|2024-12-30 20:13:20|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1735589610000|2024-12-30 20:13:30|4460.9|4451.9|4461.8|4452.8|4461.8|4452.8|4460.9|4451.9|0
1735589620000|2024-12-30 20:13:40|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735589630000|2024-12-30 20:13:50|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1735589640000|2024-12-30 20:14:00|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735589650000|2024-12-30 20:14:10|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735589660000|2024-12-30 20:14:20|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1735589670000|2024-12-30 20:14:30|4461.7|4452.7|4461.9|4452.9|4461.9|4452.9|4461.7|4452.7|0
1735589680000|2024-12-30 20:14:40|4461.8|4452.8|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735589690000|2024-12-30 20:14:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589700000|2024-12-30 20:15:00|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589710000|2024-12-30 20:15:10|4461.5|4452.5|4461.5|4452.5|4461.6|4452.6|4461.5|4452.5|0
1735589720000|2024-12-30 20:15:20|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589730000|2024-12-30 20:15:30|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735589740000|2024-12-30 20:15:40|4461.5|4452.5|4461.7|4452.7|4461.7|4452.7|4461.5|4452.5|0
1735589750000|2024-12-30 20:15:50|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589770000|2024-12-30 20:16:10|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735589780000|2024-12-30 20:16:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1735589790000|2024-12-30 20:16:30|4461.4|4452.4|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735589800000|2024-12-30 20:16:40|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589810000|2024-12-30 20:16:50|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1735589820000|2024-12-30 20:17:00|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735589840000|2024-12-30 20:17:20|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735589860000|2024-12-30 20:17:40|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735589870000|2024-12-30 20:17:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735589880000|2024-12-30 20:18:00|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735589890000|2024-12-30 20:18:10|4462.6|4453.6|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1735589900000|2024-12-30 20:18:20|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735589910000|2024-12-30 20:18:30|4462.5|4453.5|4462.6|4453.6|4462.7|4453.7|4462.5|4453.5|0
1735589920000|2024-12-30 20:18:40|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735589930000|2024-12-30 20:18:50|4462.7|4453.7|4462.1|4453.1|4462.7|4453.7|4462.1|4453.1|0
1735589940000|2024-12-30 20:19:00|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1735589950000|2024-12-30 20:19:10|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1735589960000|2024-12-30 20:19:20|4462|4453|4462|4453|4462.1|4453.1|4462|4453|0
1735589970000|2024-12-30 20:19:30|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735589980000|2024-12-30 20:19:40|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735589990000|2024-12-30 20:19:50|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735590000000|2024-12-30 20:20:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590010000|2024-12-30 20:20:10|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590020000|2024-12-30 20:20:20|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735590030000|2024-12-30 20:20:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735590040000|2024-12-30 20:20:40|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.3|4453.3|0
1735590050000|2024-12-30 20:20:50|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590060000|2024-12-30 20:21:00|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1735590070000|2024-12-30 20:21:10|4462.2|4453.2|4462.3|4453.3|4462.4|4453.4|4462.2|4453.2|0
1735590080000|2024-12-30 20:21:20|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735590100000|2024-12-30 20:21:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1735590110000|2024-12-30 20:21:50|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735590120000|2024-12-30 20:22:00|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590130000|2024-12-30 20:22:10|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590140000|2024-12-30 20:22:20|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735590150000|2024-12-30 20:22:30|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735590160000|2024-12-30 20:22:40|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735590170000|2024-12-30 20:22:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735590180000|2024-12-30 20:23:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590190000|2024-12-30 20:23:10|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590200000|2024-12-30 20:23:20|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735590210000|2024-12-30 20:23:30|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590220000|2024-12-30 20:23:40|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590240000|2024-12-30 20:24:00|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735590250000|2024-12-30 20:24:10|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590280000|2024-12-30 20:24:40|4462.3|4453.3|4461|4452|4462.4|4453.4|4461|4452|0
1735590290000|2024-12-30 20:24:50|4461.1|4452.1|4461|4452|4461.1|4452.1|4461|4452|0
1735590300000|2024-12-30 20:25:00|4461.1|4452.1|4461.8|4452.8|4461.8|4452.8|4461.1|4452.1|0
1735590310000|2024-12-30 20:25:10|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735590320000|2024-12-30 20:25:20|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735590330000|2024-12-30 20:25:30|4461.5|4452.5|4460.7|4451.7|4462.2|4453.2|4460.7|4451.7|0
1735590340000|2024-12-30 20:25:40|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735590350000|2024-12-30 20:25:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735590360000|2024-12-30 20:26:00|4460.5|4451.5|4460.8|4451.8|4460.8|4451.8|4460.5|4451.5|0
1735590370000|2024-12-30 20:26:10|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735590380000|2024-12-30 20:26:20|4460.7|4451.7|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735590390000|2024-12-30 20:26:30|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|0
1735590400000|2024-12-30 20:26:40|4460.6|4451.6|4460.3|4451.3|4460.7|4451.7|4460.3|4451.3|0
1735590410000|2024-12-30 20:26:50|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735590420000|2024-12-30 20:27:00|4460.5|4451.5|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735590430000|2024-12-30 20:27:10|4460.4|4451.4|4460.2|4451.2|4460.4|4451.4|4460.1|4451.1|0
1735590440000|2024-12-30 20:27:20|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1735590450000|2024-12-30 20:27:30|4460.1|4451.1|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735590460000|2024-12-30 20:27:40|4460.1|4451.1|4460|4451|4460.2|4451.2|4460|4451|0
1735590470000|2024-12-30 20:27:50|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735590480000|2024-12-30 20:28:00|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735590490000|2024-12-30 20:28:10|4460|4451|4459.9|4450.9|4460.1|4451.1|4459.9|4450.9|0
1735590500000|2024-12-30 20:28:20|4460|4451|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735590510000|2024-12-30 20:28:30|4459.9|4450.9|4459.1|4450.1|4459.9|4450.9|4459|4450|0
1735590520000|2024-12-30 20:28:40|4459|4450|4458.3|4449.3|4459.1|4450.1|4458.1|4449.1|0
1735590530000|2024-12-30 20:28:50|4458.4|4449.4|4459.1|4450.1|4459.1|4450.1|4458.4|4449.4|0
1735590540000|2024-12-30 20:29:00|4459|4450|4458.9|4449.9|4459|4450|4458.8|4449.8|0
1735590550000|2024-12-30 20:29:10|4459|4450|4458.9|4449.9|4459.1|4450.1|4458.9|4449.9|0
1735590560000|2024-12-30 20:29:20|4459|4450|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735590570000|2024-12-30 20:29:30|4458.8|4449.8|4458.9|4449.9|4458.9|4449.9|4458.8|4449.8|0
1735590580000|2024-12-30 20:29:40|4459|4450|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735590590000|2024-12-30 20:29:50|4459.5|4450.5|4458.7|4449.7|4459.5|4450.5|4458.6|4449.6|0
1735590600000|2024-12-30 20:30:00|4458.6|4449.6|4458.9|4449.9|4459|4450|4458.6|4449.6|0
1735590610000|2024-12-30 20:30:10|4459|4450|4459|4450|4459.1|4450.1|4458.9|4449.9|0
1735590620000|2024-12-30 20:30:20|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|4459|4450|0
1735590630000|2024-12-30 20:30:30|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|0
1735590640000|2024-12-30 20:30:40|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735590650000|2024-12-30 20:30:50|4459.3|4450.3|4459.3|4450.3|4459.3|4450.3|4459.2|4450.2|0
1735590660000|2024-12-30 20:31:00|4459.2|4450.2|4459.2|4450.2|4459.3|4450.3|4459.1|4450.1|0
1735590670000|2024-12-30 20:31:10|4459.1|4450.1|4459.7|4450.7|4459.8|4450.8|4459|4450|0
1735590680000|2024-12-30 20:31:20|4459.6|4450.6|4458.3|4449.3|4459.7|4450.7|4458.3|4449.3|0
1735590690000|2024-12-30 20:31:30|4458.2|4449.2|4458|4449|4458.2|4449.2|4458|4449|0
1735590700000|2024-12-30 20:31:40|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735590710000|2024-12-30 20:31:50|4458|4449|4458|4449|4458.1|4449.1|4457.9|4448.9|0
1735590720000|2024-12-30 20:32:00|4458.1|4449.1|4456.3|4447.3|4458.1|4449.1|4456.1|4447.1|0
1735590730000|2024-12-30 20:32:10|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735590740000|2024-12-30 20:32:20|4456.4|4447.4|4457.7|4448.7|4457.7|4448.7|4456.3|4447.3|0
1735590750000|2024-12-30 20:32:30|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735590760000|2024-12-30 20:32:40|4457.6|4448.6|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735590770000|2024-12-30 20:32:50|4457.7|4448.7|4456.8|4447.8|4457.8|4448.8|4456.8|4447.8|0
1735590780000|2024-12-30 20:33:00|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735590790000|2024-12-30 20:33:10|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735590810000|2024-12-30 20:33:30|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735590820000|2024-12-30 20:33:40|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735590830000|2024-12-30 20:33:50|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735590840000|2024-12-30 20:34:00|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735590850000|2024-12-30 20:34:10|4456.6|4447.6|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735590860000|2024-12-30 20:34:20|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735590870000|2024-12-30 20:34:30|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735590880000|2024-12-30 20:34:40|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735590890000|2024-12-30 20:34:50|4456.8|4447.8|4456.1|4447.1|4456.8|4447.8|4456.1|4447.1|0
1735590900000|2024-12-30 20:35:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735590910000|2024-12-30 20:35:10|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735590920000|2024-12-30 20:35:20|4456.2|4447.2|4456.8|4447.8|4456.9|4447.9|4456.2|4447.2|0
1735590930000|2024-12-30 20:35:30|4456.7|4447.7|4455.9|4446.9|4456.7|4447.7|4455.9|4446.9|0
1735590940000|2024-12-30 20:35:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735590950000|2024-12-30 20:35:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735590960000|2024-12-30 20:36:00|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735590970000|2024-12-30 20:36:10|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456|4447|0
1735590980000|2024-12-30 20:36:20|4456|4447|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735590990000|2024-12-30 20:36:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735591000000|2024-12-30 20:36:40|4456|4447|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735591010000|2024-12-30 20:36:50|4455.9|4446.9|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735591020000|2024-12-30 20:37:00|4456|4447|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735591030000|2024-12-30 20:37:10|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735591040000|2024-12-30 20:37:20|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735591050000|2024-12-30 20:37:30|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735591060000|2024-12-30 20:37:40|4456|4447|4455.4|4446.4|4456.1|4447.1|4455.4|4446.4|0
1735591070000|2024-12-30 20:37:50|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735591080000|2024-12-30 20:38:00|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735591090000|2024-12-30 20:38:10|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735591100000|2024-12-30 20:38:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735591110000|2024-12-30 20:38:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735591120000|2024-12-30 20:38:40|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735591130000|2024-12-30 20:38:50|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735591140000|2024-12-30 20:39:00|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735591150000|2024-12-30 20:39:10|4455.4|4446.4|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735591160000|2024-12-30 20:39:20|4455.3|4446.3|4454.6|4445.6|4455.3|4446.3|4454.6|4445.6|0
1735591170000|2024-12-30 20:39:30|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1735591180000|2024-12-30 20:39:40|4454.8|4445.8|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735591190000|2024-12-30 20:39:50|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1735591200000|2024-12-30 20:40:00|4454.8|4445.8|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735591210000|2024-12-30 20:40:10|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735591220000|2024-12-30 20:40:20|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735591230000|2024-12-30 20:40:30|4455.3|4446.3|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735591240000|2024-12-30 20:40:40|4455.3|4446.3|4456|4447|4456.1|4447.1|4455.3|4446.3|0
1735591250000|2024-12-30 20:40:50|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735591260000|2024-12-30 20:41:00|4456.2|4447.2|4457.6|4448.6|4457.6|4448.6|4456.2|4447.2|0
1735591270000|2024-12-30 20:41:10|4457.5|4448.5|4458|4449|4458.2|4449.2|4457.5|4448.5|0
1735591280000|2024-12-30 20:41:20|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735591290000|2024-12-30 20:41:30|4458|4449|4456.1|4447.1|4458|4449|4456.1|4447.1|0
1735591300000|2024-12-30 20:41:40|4456|4447|4456|4447|4456|4447|4456|4447|0
1735591310000|2024-12-30 20:41:50|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.5|4446.5|0
1735591320000|2024-12-30 20:42:00|4455.5|4446.5|4454.9|4445.9|4455.6|4446.6|4454.8|4445.8|0
1735591330000|2024-12-30 20:42:10|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735591340000|2024-12-30 20:42:20|4454.9|4445.9|4456.2|4447.2|4456.8|4447.8|4454.9|4445.9|0
1735591350000|2024-12-30 20:42:30|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735591360000|2024-12-30 20:42:40|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735591370000|2024-12-30 20:42:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735591400000|2024-12-30 20:43:20|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735591410000|2024-12-30 20:43:30|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735591420000|2024-12-30 20:43:40|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735591430000|2024-12-30 20:43:50|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735591440000|2024-12-30 20:44:00|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735591450000|2024-12-30 20:44:10|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735591460000|2024-12-30 20:44:20|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735591470000|2024-12-30 20:44:30|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735591480000|2024-12-30 20:44:40|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735591490000|2024-12-30 20:44:50|4457.2|4448.2|4456.4|4447.4|4457.2|4448.2|4456.4|4447.4|0
1735591500000|2024-12-30 20:45:00|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735591510000|2024-12-30 20:45:10|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735591520000|2024-12-30 20:45:20|4456.7|4447.7|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735591530000|2024-12-30 20:45:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735591540000|2024-12-30 20:45:40|4456.9|4447.9|4456.3|4447.3|4456.9|4447.9|4456.2|4447.2|0
1735591550000|2024-12-30 20:45:50|4456.2|4447.2|4456.1|4447.1|4456.3|4447.3|4456.1|4447.1|0
1735591560000|2024-12-30 20:46:00|4456.2|4447.2|4456.2|4447.2|4456.9|4447.9|4456.1|4447.1|0
1735591570000|2024-12-30 20:46:10|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456|4447|0
1735591580000|2024-12-30 20:46:20|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735591590000|2024-12-30 20:46:30|4456|4447|4455.8|4446.8|4456.1|4447.1|4455.7|4446.7|0
1735591600000|2024-12-30 20:46:40|4455.7|4446.7|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735591610000|2024-12-30 20:46:50|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735591620000|2024-12-30 20:47:00|4456|4447|4456.6|4447.6|4456.6|4447.6|4455.9|4446.9|0
1735591630000|2024-12-30 20:47:10|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735591640000|2024-12-30 20:47:20|4457.3|4448.3|4456.5|4447.5|4457.3|4448.3|4456.5|4447.5|0
1735591650000|2024-12-30 20:47:30|4456.6|4447.6|4456|4447|4456.6|4447.6|4456|4447|0
1735591660000|2024-12-30 20:47:40|4455.9|4446.9|4456.1|4447.1|4456.1|4447.1|4455.9|4446.9|0
1735591670000|2024-12-30 20:47:50|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735591680000|2024-12-30 20:48:00|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735591690000|2024-12-30 20:48:10|4456.3|4447.3|4456.3|4447.3|4457|4448|4456.3|4447.3|0
1735591700000|2024-12-30 20:48:20|4456.4|4447.4|4457.1|4448.1|4457.1|4448.1|4456.3|4447.3|0
1735591710000|2024-12-30 20:48:30|4457|4448|4456.9|4447.9|4457|4448|4456.2|4447.2|0
1735591720000|2024-12-30 20:48:40|4457|4448|4456.9|4447.9|4457|4448|4456.3|4447.3|0
1735591730000|2024-12-30 20:48:50|4457|4448|4456.4|4447.4|4457|4448|4456.4|4447.4|0
1735591740000|2024-12-30 20:49:00|4456.5|4447.5|4456.7|4447.7|4456.7|4447.7|4456.4|4447.4|0
1735591750000|2024-12-30 20:49:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.5|4447.5|0
1735591760000|2024-12-30 20:49:20|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735591770000|2024-12-30 20:49:30|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735591780000|2024-12-30 20:49:40|4456.5|4447.5|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735591790000|2024-12-30 20:49:50|4456.4|4447.4|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735591800000|2024-12-30 20:50:00|4455.6|4446.6|4455.3|4446.3|4455.9|4446.9|4455.2|4446.2|0
1735591810000|2024-12-30 20:50:10|4455.4|4446.4|4456.3|4447.3|4456.3|4447.3|4455.4|4446.4|0
1735591820000|2024-12-30 20:50:20|4456.2|4447.2|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735591830000|2024-12-30 20:50:30|4456.4|4447.4|4457.3|4448.3|4457.3|4448.3|4456.4|4447.4|0
1735591840000|2024-12-30 20:50:40|4457.4|4448.4|4457.9|4448.9|4457.9|4448.9|4457.2|4448.2|0
1735591850000|2024-12-30 20:50:50|4457.8|4448.8|4456.6|4447.6|4457.9|4448.9|4456.6|4447.6|0
1735591860000|2024-12-30 20:51:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735591870000|2024-12-30 20:51:10|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735591880000|2024-12-30 20:51:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735591890000|2024-12-30 20:51:30|4456.2|4447.2|4455|4446|4456.2|4447.2|4454.9|4445.9|0
1735591900000|2024-12-30 20:51:40|4455.7|4446.7|4456|4447|4456|4447|4455.7|4446.7|0
1735591910000|2024-12-30 20:51:50|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735591920000|2024-12-30 20:52:00|4455.8|4446.8|4456|4447|4456|4447|4455.8|4446.8|0
1735591930000|2024-12-30 20:52:10|4455.9|4446.9|4456.6|4447.6|4456.7|4447.7|4455.9|4446.9|0
1735591940000|2024-12-30 20:52:20|4456.7|4447.7|4457.4|4448.4|4457.4|4448.4|4456.7|4447.7|0
1735591950000|2024-12-30 20:52:30|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735591960000|2024-12-30 20:52:40|4457.5|4448.5|4458.2|4449.2|4458.2|4449.2|4457.4|4448.4|0
1735591970000|2024-12-30 20:52:50|4458.1|4449.1|4456.8|4447.8|4458.1|4449.1|4456.8|4447.8|0
1735591980000|2024-12-30 20:53:00|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735591990000|2024-12-30 20:53:10|4456.7|4447.7|4456.5|4447.5|4456.7|4447.7|4456.5|4447.5|0
1735592000000|2024-12-30 20:53:20|4456.6|4447.6|4456.6|4447.6|4457.2|4448.2|4456.5|4447.5|0
1735592020000|2024-12-30 20:53:40|4456.4|4447.4|4455.3|4446.3|4456.4|4447.4|4455.2|4446.2|0
1735592030000|2024-12-30 20:53:50|4455.2|4446.2|4454.5|4445.5|4455.3|4446.3|4454.5|4445.5|0
1735592040000|2024-12-30 20:54:00|4454.4|4445.4|4454|4445|4454.5|4445.5|4452.6|4443.6|0
1735592050000|2024-12-30 20:54:10|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735592060000|2024-12-30 20:54:20|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735592070000|2024-12-30 20:54:30|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735592080000|2024-12-30 20:54:40|4454|4445|4453.6|4444.6|4454|4445|4453.5|4444.5|0
1735592090000|2024-12-30 20:54:50|4453.5|4444.5|4453.3|4444.3|4453.5|4444.5|4453.3|4444.3|0
1735592100000|2024-12-30 20:55:00|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.1|4444.1|0
1735592110000|2024-12-30 20:55:10|4453.3|4444.3|4453.1|4444.1|4453.3|4444.3|4453.1|4444.1|0
1735592120000|2024-12-30 20:55:20|4453.2|4444.2|4453.4|4444.4|4453.4|4444.4|4453.1|4444.1|0
1735592130000|2024-12-30 20:55:30|4453.3|4444.3|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735592140000|2024-12-30 20:55:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735592150000|2024-12-30 20:55:50|4453.3|4444.3|4453.3|4444.3|4453.4|4444.4|4453.2|4444.2|0
1735592160000|2024-12-30 20:56:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735592170000|2024-12-30 20:56:10|4453.1|4444.1|4452.8|4443.8|4453.1|4444.1|4452.7|4443.7|0
1735592180000|2024-12-30 20:56:20|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.5|4443.5|0
1735592190000|2024-12-30 20:56:30|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1735592200000|2024-12-30 20:56:40|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1735592210000|2024-12-30 20:56:50|4452.5|4443.5|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1735592220000|2024-12-30 20:57:00|4452.5|4443.5|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1735592230000|2024-12-30 20:57:10|4452.5|4443.5|4451.2|4442.2|4452.5|4443.5|4451.1|4442.1|0
1735592240000|2024-12-30 20:57:20|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1735592250000|2024-12-30 20:57:30|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.1|4442.1|0
1735592260000|2024-12-30 20:57:40|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.1|4442.1|0
1735592270000|2024-12-30 20:57:50|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735592280000|2024-12-30 20:58:00|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4451|4442|0
1735592290000|2024-12-30 20:58:10|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4451.1|4442.1|0
1735592300000|2024-12-30 20:58:20|4451.7|4442.7|4452.2|4443.2|4452.4|4443.4|4451.7|4442.7|0
1735592310000|2024-12-30 20:58:30|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1735592320000|2024-12-30 20:58:40|4452.1|4443.1|4451.4|4442.4|4452.2|4443.2|4451.4|4442.4|0
1735592330000|2024-12-30 20:58:50|4451.3|4442.3|4450.7|4441.7|4451.4|4442.4|4450.6|4441.6|0
1735592340000|2024-12-30 20:59:00|4450.8|4441.8|4449.7|4440.7|4450.8|4441.8|4449.7|4440.7|0
1735592350000|2024-12-30 20:59:10|4449.8|4440.8|4449.6|4440.6|4450.5|4441.5|4449.5|4440.5|0
1735592360000|2024-12-30 20:59:20|4449.7|4440.7|4449.1|4440.1|4450.3|4441.3|4449|4440|0
1735592370000|2024-12-30 20:59:30|4449|4440|4448.8|4439.8|4449|4440|4448.7|4439.7|0
1735592380000|2024-12-30 20:59:40|4448.7|4439.7|4448.9|4439.9|4449.1|4440.1|4448.7|4439.7|0
1735592390000|2024-12-30 20:59:50|4449.1|4440.1|4448.2|4439.2|4449.2|4440.2|4447.1|4438.1|0
1735592400000|2024-12-30 21:00:00|4447.8|4438.8|4447.7|4438.7|4448.7|4439.7|4447.4|4438.4|0
1735592410000|2024-12-30 21:00:10|4447.4|4438.4|4446.9|4437.9|4447.7|4438.7|4446.3|4437.3|0
1735592420000|2024-12-30 21:00:20|4447.2|4438.2|4446.8|4437.8|4447.3|4438.3|4446.2|4437.2|0
1735592430000|2024-12-30 21:00:30|4447|4438|4446.5|4437.5|4447.4|4438.4|4446.1|4437.1|0
1735592440000|2024-12-30 21:00:40|4446.6|4437.6|4446.9|4437.9|4447.1|4438.1|4446.6|4437.6|0
1735592450000|2024-12-30 21:00:50|4446.8|4437.8|4446.5|4437.5|4447|4438|4446.3|4437.3|0
1735592460000|2024-12-30 21:01:00|4446.6|4437.6|4446.2|4437.2|4446.6|4437.6|4446.1|4437.1|0
1735592470000|2024-12-30 21:01:10|4446.3|4437.3|4445|4436|4446.3|4437.3|4445|4436|0
1735592480000|2024-12-30 21:01:20|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.5|4435.5|0
1735592490000|2024-12-30 21:01:30|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.2|4435.2|0
1735592500000|2024-12-30 21:01:40|4444.6|4435.6|4444.9|4435.9|4445.3|4436.3|4444.6|4435.6|0
1735592510000|2024-12-30 21:01:50|4445|4436|4444.2|4435.2|4445.2|4436.2|4444.2|4435.2|0
1735592520000|2024-12-30 21:02:00|4444.3|4435.3|4444.5|4435.5|4445.3|4436.3|4444.3|4435.3|0
1735592530000|2024-12-30 21:02:10|4444.6|4435.6|4444.5|4435.5|4444.8|4435.8|4444.1|4435.1|0
1735592540000|2024-12-30 21:02:20|4444.2|4435.2|4444.2|4435.2|4444.5|4435.5|4444|4435|0
1735592550000|2024-12-30 21:02:30|4444.1|4435.1|4444.2|4435.2|4444.5|4435.5|4444.1|4435.1|0
1735592560000|2024-12-30 21:02:40|4444.1|4435.1|4445.5|4436.5|4445.5|4436.5|4444.1|4435.1|0
1735592570000|2024-12-30 21:02:50|4445.6|4436.6|4445.3|4436.3|4446|4437|4445.3|4436.3|0
1735592580000|2024-12-30 21:03:00|4445.2|4436.2|4445|4436|4445.6|4436.6|4445|4436|0
1735592590000|2024-12-30 21:03:10|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1735592600000|2024-12-30 21:03:20|4445|4436|4445.3|4436.3|4445.3|4436.3|4445|4436|0
1735592610000|2024-12-30 21:03:30|4445.4|4436.4|4445.7|4436.7|4445.7|4436.7|4445.3|4436.3|0
1735592620000|2024-12-30 21:03:40|4445.6|4436.6|4446|4437|4446|4437|4445.6|4436.6|0
1735592630000|2024-12-30 21:03:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735592640000|2024-12-30 21:04:00|4446|4437|4446.1|4437.1|4446.2|4437.2|4445.7|4436.7|0
1735592650000|2024-12-30 21:04:10|4446.2|4437.2|4446|4437|4446.2|4437.2|4445.7|4436.7|0
1735592660000|2024-12-30 21:04:20|4446.1|4437.1|4446.3|4437.3|4446.5|4437.5|4446.1|4437.1|0
1735592670000|2024-12-30 21:04:30|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735592680000|2024-12-30 21:04:40|4446|4437|4446.2|4437.2|4446.5|4437.5|4446|4437|0
1735592690000|2024-12-30 21:04:50|4446.3|4437.3|4446.6|4437.6|4446.6|4437.6|4446.3|4437.3|0
1735592700000|2024-12-30 21:05:00|4446.5|4437.5|4444.6|4435.6|4446.5|4437.5|4444.6|4435.6|0
1735592710000|2024-12-30 21:05:10|4444.5|4435.5|4445|4436|4445|4436|4444.5|4435.5|0
1735592720000|2024-12-30 21:05:20|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4444.9|4435.9|0
1735592730000|2024-12-30 21:05:30|4445.4|4436.4|4445.2|4436.2|4445.6|4436.6|4445.2|4436.2|0
1735592740000|2024-12-30 21:05:40|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445|4436|0
1735592750000|2024-12-30 21:05:50|4445.4|4436.4|4444.9|4435.9|4445.4|4436.4|4444.5|4435.5|0
1735592760000|2024-12-30 21:06:00|4445|4436|4444.9|4435.9|4445.2|4436.2|4444.8|4435.8|0
1735592770000|2024-12-30 21:06:10|4445|4436|4444.1|4435.1|4445.2|4436.2|4444.1|4435.1|0
1735592780000|2024-12-30 21:06:20|4444.2|4435.2|4444|4435|4444.4|4435.4|4443.8|4434.8|0
1735592790000|2024-12-30 21:06:30|4443.9|4434.9|4444.2|4435.2|4444.4|4435.4|4443.9|4434.9|0
1735592800000|2024-12-30 21:06:40|4444.1|4435.1|4444.5|4435.5|4444.5|4435.5|4444.1|4435.1|0
1735592810000|2024-12-30 21:06:50|4444.6|4435.6|4444.4|4435.4|4444.9|4435.9|4444.4|4435.4|0
1735592820000|2024-12-30 21:07:00|4444.5|4435.5|4444.1|4435.1|4444.5|4435.5|4444.1|4435.1|0
1735592830000|2024-12-30 21:07:10|4444|4435|4443.2|4434.2|4444|4435|4443.2|4434.2|0
1735592840000|2024-12-30 21:07:20|4443.3|4434.3|4442.8|4433.8|4443.3|4434.3|4442.6|4433.6|0
1735592850000|2024-12-30 21:07:30|4442.9|4433.9|4443.2|4434.2|4443.4|4434.4|4442.8|4433.8|0
1735592860000|2024-12-30 21:07:40|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4442.9|4433.9|0
1735592870000|2024-12-30 21:07:50|4443|4434|4443.6|4434.6|4443.8|4434.8|4443|4434|0
1735592880000|2024-12-30 21:08:00|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443|4434|0
1735592890000|2024-12-30 21:08:10|4443.5|4434.5|4443.7|4434.7|4443.7|4434.7|4443.4|4434.4|0
1735592900000|2024-12-30 21:08:20|4443.8|4434.8|4444.1|4435.1|4444.1|4435.1|4443.7|4434.7|0
1735592910000|2024-12-30 21:08:30|4444|4435|4444.6|4435.6|4444.8|4435.8|4444|4435|0
1735592920000|2024-12-30 21:08:40|4444.7|4435.7|4444.4|4435.4|4444.8|4435.8|4444.4|4435.4|0
1735592930000|2024-12-30 21:08:50|4444.3|4435.3|4444.4|4435.4|4444.4|4435.4|4444.2|4435.2|0
1735592940000|2024-12-30 21:09:00|4444.3|4435.3|4444.2|4435.2|4444.4|4435.4|4444.1|4435.1|0
1735592950000|2024-12-30 21:09:10|4444.3|4435.3|4444.2|4435.2|4444.6|4435.6|4444.2|4435.2|0
1735592960000|2024-12-30 21:09:20|4444.3|4435.3|4444.4|4435.4|4444.6|4435.6|4444.3|4435.3|0
1735592970000|2024-12-30 21:09:30|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.2|4435.2|0
1735592980000|2024-12-30 21:09:40|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.4|4435.4|0
1735592990000|2024-12-30 21:09:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735593000000|2024-12-30 21:10:00|4444.5|4435.5|4444|4435|4444.6|4435.6|4443.8|4434.8|0
1735593010000|2024-12-30 21:10:10|4443.9|4434.9|4444|4435|4444|4435|4443.7|4434.7|0
1735593020000|2024-12-30 21:10:20|4444.1|4435.1|4444|4435|4444.2|4435.2|4444|4435|0
1735593030000|2024-12-30 21:10:30|4443.9|4434.9|4444.4|4435.4|4444.4|4435.4|4443.8|4434.8|0
1735593040000|2024-12-30 21:10:40|4444.5|4435.5|4445.2|4436.2|4445.3|4436.3|4444.5|4435.5|0
1735593050000|2024-12-30 21:10:50|4445.3|4436.3|4444.8|4435.8|4445.3|4436.3|4444.8|4435.8|0
1735593060000|2024-12-30 21:11:00|4444.7|4435.7|4444.6|4435.6|4444.9|4435.9|4444.6|4435.6|0
1735593070000|2024-12-30 21:11:10|4444.7|4435.7|4444.6|4435.6|4444.8|4435.8|4444.4|4435.4|0
1735593080000|2024-12-30 21:11:20|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.6|4435.6|0
1735593090000|2024-12-30 21:11:30|4444.7|4435.7|4444.5|4435.5|4444.8|4435.8|4444.4|4435.4|0
1735593100000|2024-12-30 21:11:40|4444.6|4435.6|4444.8|4435.8|4444.8|4435.8|4444.6|4435.6|0
1735593110000|2024-12-30 21:11:50|4444.6|4435.6|4444.8|4435.8|4444.9|4435.9|4444.5|4435.5|0
1735593120000|2024-12-30 21:12:00|4444.7|4435.7|4445.2|4436.2|4445.2|4436.2|4444.7|4435.7|0
1735593130000|2024-12-30 21:12:10|4445|4436|4445|4436|4445|4436|4445|4436|0
1735593140000|2024-12-30 21:12:20|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.8|4435.8|0
1735593150000|2024-12-30 21:12:30|4444.8|4435.8|4444.9|4435.9|4444.9|4435.9|4444.5|4435.5|0
1735593160000|2024-12-30 21:12:40|4445|4436|4445.2|4436.2|4445.2|4436.2|4444.9|4435.9|0
1735593170000|2024-12-30 21:12:50|4445.1|4436.1|4445.5|4436.5|4445.5|4436.5|4445.1|4436.1|0
1735593180000|2024-12-30 21:13:00|4445.4|4436.4|4446|4437|4446|4437|4445.4|4436.4|0
1735593190000|2024-12-30 21:13:10|4445.9|4436.9|4446|4437|4446.3|4437.3|4445.9|4436.9|0
1735593200000|2024-12-30 21:13:20|4445.9|4436.9|4445.4|4436.4|4445.9|4436.9|4445.3|4436.3|0
1735593210000|2024-12-30 21:13:30|4445.3|4436.3|4445.5|4436.5|4445.5|4436.5|4445.2|4436.2|0
1735593220000|2024-12-30 21:13:40|4445.4|4436.4|4445.5|4436.5|4445.7|4436.7|4445.4|4436.4|0
1735593230000|2024-12-30 21:13:50|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445|4436|0
1735593240000|2024-12-30 21:14:00|4445.3|4436.3|4445.7|4436.7|4445.9|4436.9|4445.3|4436.3|0
1735593250000|2024-12-30 21:14:10|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593260000|2024-12-30 21:14:20|4446|4437|4446|4437|4446|4437|4445.9|4436.9|0
1735593270000|2024-12-30 21:14:30|4446.1|4437.1|4446.3|4437.3|4446.3|4437.3|4446.1|4437.1|0
1735593280000|2024-12-30 21:14:40|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735593290000|2024-12-30 21:14:50|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.1|4437.1|0
1735593300000|2024-12-30 21:15:00|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735593310000|2024-12-30 21:15:10|4445.8|4436.8|4445.5|4436.5|4445.8|4436.8|4445.5|4436.5|0
1735593320000|2024-12-30 21:15:20|4445.4|4436.4|4445.1|4436.1|4445.4|4436.4|4445.1|4436.1|0
1735593330000|2024-12-30 21:15:30|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735593340000|2024-12-30 21:15:40|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735593350000|2024-12-30 21:15:50|4445.2|4436.2|4444.8|4435.8|4445.2|4436.2|4444.8|4435.8|0
1735593360000|2024-12-30 21:16:00|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735593370000|2024-12-30 21:16:10|4444.9|4435.9|4445.1|4436.1|4445.1|4436.1|4444.9|4435.9|0
1735593380000|2024-12-30 21:16:20|4445|4436|4445.1|4436.1|4445.1|4436.1|4444.9|4435.9|0
1735593390000|2024-12-30 21:16:30|4445.2|4436.2|4445.7|4436.7|4445.7|4436.7|4445.1|4436.1|0
1735593400000|2024-12-30 21:16:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735593410000|2024-12-30 21:16:50|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735593420000|2024-12-30 21:17:00|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735593430000|2024-12-30 21:17:10|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593440000|2024-12-30 21:17:20|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735593450000|2024-12-30 21:17:30|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735593460000|2024-12-30 21:17:40|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735593470000|2024-12-30 21:17:50|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735593480000|2024-12-30 21:18:00|4446.3|4437.3|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735593490000|2024-12-30 21:18:10|4446.2|4437.2|4446.4|4437.4|4446.4|4437.4|4446.2|4437.2|0
1735593500000|2024-12-30 21:18:20|4446.3|4437.3|4446.6|4437.6|4446.6|4437.6|4446.3|4437.3|0
1735593520000|2024-12-30 21:18:40|4446.5|4437.5|4446.2|4437.2|4446.5|4437.5|4446.1|4437.1|0
1735593530000|2024-12-30 21:18:50|4445.9|4436.9|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735593540000|2024-12-30 21:19:00|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593550000|2024-12-30 21:19:10|4446|4437|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735593560000|2024-12-30 21:19:20|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593570000|2024-12-30 21:19:30|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593580000|2024-12-30 21:19:40|4445.9|4436.9|4445.5|4436.5|4445.9|4436.9|4445.5|4436.5|0
1735593590000|2024-12-30 21:19:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735593600000|2024-12-30 21:20:00|4445.3|4436.3|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735593610000|2024-12-30 21:20:10|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735593620000|2024-12-30 21:20:20|4445.4|4436.4|4445.7|4436.7|4445.8|4436.8|4445.4|4436.4|0
1735593630000|2024-12-30 21:20:30|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735593640000|2024-12-30 21:20:40|4445.5|4436.5|4445.8|4436.8|4445.8|4436.8|4445.5|4436.5|0
1735593650000|2024-12-30 21:20:50|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735593660000|2024-12-30 21:21:00|4446.2|4437.2|4445.9|4436.9|4446.2|4437.2|4445.8|4436.8|0
1735593670000|2024-12-30 21:21:10|4445.8|4436.8|4445.4|4436.4|4445.8|4436.8|4445.4|4436.4|0
1735593680000|2024-12-30 21:21:20|4445.5|4436.5|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735593700000|2024-12-30 21:21:40|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735593710000|2024-12-30 21:21:50|4445.8|4436.8|4446.1|4437.1|4446.1|4437.1|4445.7|4436.7|0
1735593720000|2024-12-30 21:22:00|4446|4437|4445.8|4436.8|4446.1|4437.1|4445.7|4436.7|0
1735593730000|2024-12-30 21:22:10|4445.9|4436.9|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735593740000|2024-12-30 21:22:20|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735593750000|2024-12-30 21:22:30|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735593760000|2024-12-30 21:22:40|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735593770000|2024-12-30 21:22:50|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593780000|2024-12-30 21:23:00|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593790000|2024-12-30 21:23:10|4446|4437|4446.2|4437.2|4446.2|4437.2|4446|4437|0
1735593800000|2024-12-30 21:23:20|4446.1|4437.1|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735593810000|2024-12-30 21:23:30|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.9|4436.9|0
1735593820000|2024-12-30 21:23:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735593830000|2024-12-30 21:23:50|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735593840000|2024-12-30 21:24:00|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593850000|2024-12-30 21:24:10|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735593860000|2024-12-30 21:24:20|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593880000|2024-12-30 21:24:40|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593890000|2024-12-30 21:24:50|4446|4437|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735593900000|2024-12-30 21:25:00|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735593910000|2024-12-30 21:25:10|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735593920000|2024-12-30 21:25:20|4446.4|4437.4|4446.4|4437.4|4446.6|4437.6|4446.3|4437.3|0
1735593930000|2024-12-30 21:25:30|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1735593950000|2024-12-30 21:25:50|4446.1|4437.1|4445.8|4436.8|4446.1|4437.1|4445.7|4436.7|0
1735593970000|2024-12-30 21:26:10|4445.9|4436.9|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735593980000|2024-12-30 21:26:20|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594000000|2024-12-30 21:26:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735594010000|2024-12-30 21:26:50|4445.5|4436.5|4445.8|4436.8|4445.8|4436.8|4445.5|4436.5|0
1735594020000|2024-12-30 21:27:00|4446|4437|4446.2|4437.2|4446.2|4437.2|4445.9|4436.9|0
1735594030000|2024-12-30 21:27:10|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735594040000|2024-12-30 21:27:20|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735594070000|2024-12-30 21:27:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594080000|2024-12-30 21:28:00|4446.1|4437.1|4445.8|4436.8|4446.2|4437.2|4445.8|4436.8|0
1735594090000|2024-12-30 21:28:10|4445.9|4436.9|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735594100000|2024-12-30 21:28:20|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735594110000|2024-12-30 21:28:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594120000|2024-12-30 21:28:40|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735594130000|2024-12-30 21:28:50|4446|4437|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735594140000|2024-12-30 21:29:00|4446|4437|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735594150000|2024-12-30 21:29:10|4446|4437|4446.2|4437.2|4446.2|4437.2|4446|4437|0
1735594160000|2024-12-30 21:29:20|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594170000|2024-12-30 21:29:30|4446.3|4437.3|4446.7|4437.7|4446.7|4437.7|4446.3|4437.3|0
1735594180000|2024-12-30 21:29:40|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735594190000|2024-12-30 21:29:50|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735594200000|2024-12-30 21:30:00|4446.8|4437.8|4446.6|4437.6|4446.8|4437.8|4446.6|4437.6|0
1735594210000|2024-12-30 21:30:10|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594220000|2024-12-30 21:30:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594230000|2024-12-30 21:30:30|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735594240000|2024-12-30 21:30:40|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735594250000|2024-12-30 21:30:50|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594260000|2024-12-30 21:31:00|4446.6|4437.6|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735594270000|2024-12-30 21:31:10|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594280000|2024-12-30 21:31:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594290000|2024-12-30 21:31:30|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735594300000|2024-12-30 21:31:40|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594310000|2024-12-30 21:31:50|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735594320000|2024-12-30 21:32:00|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|0
1735594340000|2024-12-30 21:32:20|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735594350000|2024-12-30 21:32:30|4446.5|4437.5|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735594370000|2024-12-30 21:32:50|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594380000|2024-12-30 21:33:00|4446.6|4437.6|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735594420000|2024-12-30 21:33:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735594430000|2024-12-30 21:33:50|4446.1|4437.1|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735594440000|2024-12-30 21:34:00|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735594450000|2024-12-30 21:34:10|4445.5|4436.5|4444.9|4435.9|4445.7|4436.7|4444.8|4435.8|0
1735594460000|2024-12-30 21:34:20|4444.7|4435.7|4444.9|4435.9|4444.9|4435.9|4444.7|4435.7|0
1735594470000|2024-12-30 21:34:30|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735594480000|2024-12-30 21:34:40|4444.9|4435.9|4445.4|4436.4|4445.4|4436.4|4444.9|4435.9|0
1735594490000|2024-12-30 21:34:50|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735594500000|2024-12-30 21:35:00|4445.4|4436.4|4445.1|4436.1|4445.4|4436.4|4445.1|4436.1|0
1735594510000|2024-12-30 21:35:10|4445.2|4436.2|4445.1|4436.1|4445.3|4436.3|4445.1|4436.1|0
1735594530000|2024-12-30 21:35:30|4445|4436|4445.1|4436.1|4445.2|4436.2|4445|4436|0
1735594540000|2024-12-30 21:35:40|4445|4436|4445|4436|4445|4436|4445|4436|0
1735594550000|2024-12-30 21:35:50|4445.1|4436.1|4445.3|4436.3|4445.3|4436.3|4445|4436|0
1735594560000|2024-12-30 21:36:00|4445.4|4436.4|4445.8|4436.8|4445.8|4436.8|4445.4|4436.4|0
1735594570000|2024-12-30 21:36:10|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735594580000|2024-12-30 21:36:20|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735594590000|2024-12-30 21:36:30|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735594600000|2024-12-30 21:36:40|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735594610000|2024-12-30 21:36:50|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735594620000|2024-12-30 21:37:00|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735594630000|2024-12-30 21:37:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594640000|2024-12-30 21:37:20|4445.9|4436.9|4445.9|4436.9|4446.1|4437.1|4445.9|4436.9|0
1735594650000|2024-12-30 21:37:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594670000|2024-12-30 21:37:50|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735594680000|2024-12-30 21:38:00|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735594690000|2024-12-30 21:38:10|4446.3|4437.3|4446.1|4437.1|4446.3|4437.3|4446.1|4437.1|0
1735594710000|2024-12-30 21:38:30|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735594720000|2024-12-30 21:38:40|4446.2|4437.2|4445.9|4436.9|4446.2|4437.2|4445.9|4436.9|0
1735594730000|2024-12-30 21:38:50|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735594750000|2024-12-30 21:39:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594760000|2024-12-30 21:39:20|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735594770000|2024-12-30 21:39:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594780000|2024-12-30 21:39:40|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735594800000|2024-12-30 21:40:00|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594810000|2024-12-30 21:40:10|4445.9|4436.9|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735594830000|2024-12-30 21:40:30|4445.8|4436.8|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735594850000|2024-12-30 21:40:50|4445.7|4436.7|4446|4437|4446|4437|4445.7|4436.7|0
1735594860000|2024-12-30 21:41:00|4446.1|4437.1|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735594870000|2024-12-30 21:41:10|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594890000|2024-12-30 21:41:30|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594910000|2024-12-30 21:41:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735594920000|2024-12-30 21:42:00|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735594930000|2024-12-30 21:42:10|4446|4437|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735594970000|2024-12-30 21:42:50|4445.7|4436.7|4445.9|4436.9|4445.9|4436.9|4445.7|4436.7|0
1735594980000|2024-12-30 21:43:00|4445.8|4436.8|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735594990000|2024-12-30 21:43:10|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735595000000|2024-12-30 21:43:20|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735595010000|2024-12-30 21:43:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735595020000|2024-12-30 21:43:40|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735595040000|2024-12-30 21:44:00|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735595070000|2024-12-30 21:44:30|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735595080000|2024-12-30 21:44:40|4446|4437|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735595090000|2024-12-30 21:44:50|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735595100000|2024-12-30 21:45:00|4446.2|4437.2|4446.2|4437.2|4446.3|4437.3|4446.1|4437.1|0
1735595110000|2024-12-30 21:45:10|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.1|4437.1|0
1735595120000|2024-12-30 21:45:20|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735595140000|2024-12-30 21:45:40|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735595150000|2024-12-30 21:45:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735595160000|2024-12-30 21:46:00|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595170000|2024-12-30 21:46:10|4446.2|4437.2|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1735595200000|2024-12-30 21:46:40|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595210000|2024-12-30 21:46:50|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735595220000|2024-12-30 21:47:00|4446.4|4437.4|4446.7|4437.7|4446.7|4437.7|4446.4|4437.4|0
1735595230000|2024-12-30 21:47:10|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735595260000|2024-12-30 21:47:40|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|0
1735595280000|2024-12-30 21:48:00|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735595290000|2024-12-30 21:48:10|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|0
1735595310000|2024-12-30 21:48:30|4446.7|4437.7|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735595320000|2024-12-30 21:48:40|4446.6|4437.6|4446.3|4437.3|4446.6|4437.6|4446.3|4437.3|0
1735595330000|2024-12-30 21:48:50|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735595340000|2024-12-30 21:49:00|4446.4|4437.4|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735595350000|2024-12-30 21:49:10|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595360000|2024-12-30 21:49:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735595370000|2024-12-30 21:49:30|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735595380000|2024-12-30 21:49:40|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735595390000|2024-12-30 21:49:50|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595400000|2024-12-30 21:50:00|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735595410000|2024-12-30 21:50:10|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735595420000|2024-12-30 21:50:20|4446.4|4437.4|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735595440000|2024-12-30 21:50:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735595460000|2024-12-30 21:51:00|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735595470000|2024-12-30 21:51:10|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595480000|2024-12-30 21:51:20|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1735595490000|2024-12-30 21:51:30|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735595500000|2024-12-30 21:51:40|4446.3|4437.3|4446.1|4437.1|4446.3|4437.3|4446.1|4437.1|0
1735595520000|2024-12-30 21:52:00|4446.2|4437.2|4446.3|4437.3|4446.3|4437.3|4446.2|4437.2|0
1735595530000|2024-12-30 21:52:10|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735595540000|2024-12-30 21:52:20|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735595550000|2024-12-30 21:52:30|4446.4|4437.4|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735595560000|2024-12-30 21:52:40|4446.5|4437.5|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735595600000|2024-12-30 21:53:20|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735595610000|2024-12-30 21:53:30|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|0
1735595620000|2024-12-30 21:53:40|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595630000|2024-12-30 21:53:50|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735595640000|2024-12-30 21:54:00|4446.6|4437.6|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735595650000|2024-12-30 21:54:10|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|0
1735595660000|2024-12-30 21:54:20|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735595670000|2024-12-30 21:54:30|4446.5|4437.5|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735595690000|2024-12-30 21:54:50|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735595700000|2024-12-30 21:55:00|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595710000|2024-12-30 21:55:10|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595720000|2024-12-30 21:55:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735595740000|2024-12-30 21:55:40|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595760000|2024-12-30 21:56:00|4446.5|4437.5|4446.6|4437.6|4446.8|4437.8|4446.5|4437.5|0
1735595770000|2024-12-30 21:56:10|4446.7|4437.7|4446.4|4437.4|4446.7|4437.7|4446.4|4437.4|0
1735595800000|2024-12-30 21:56:40|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735595810000|2024-12-30 21:56:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735595820000|2024-12-30 21:57:00|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735595830000|2024-12-30 21:57:10|4445.8|4436.8|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735595840000|2024-12-30 21:57:20|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735595850000|2024-12-30 21:57:30|4445.5|4436.5|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735595860000|2024-12-30 21:57:40|4445.7|4436.7|4445.5|4436.5|4445.7|4436.7|4445.5|4436.5|0
1735595880000|2024-12-30 21:58:00|4445.6|4436.6|4445.5|4436.5|4445.7|4436.7|4445.5|4436.5|0
1735595910000|2024-12-30 21:58:30|4445.4|4436.4|4445.6|4436.6|4445.6|4436.6|4445.4|4436.4|0
1735595920000|2024-12-30 21:58:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735595930000|2024-12-30 21:58:50|4445.5|4436.5|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735595940000|2024-12-30 21:59:00|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.4|4436.4|0
1735595950000|2024-12-30 21:59:10|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735595980000|2024-12-30 21:59:40|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735595990000|2024-12-30 21:59:50|4445.3|4436.3|4445.7|4436.7|4446|4437|4445.3|4436.3|0
1735596070000|2024-12-30 22:01:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596080000|2024-12-30 22:01:20|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596100000|2024-12-30 22:01:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596560000|2024-12-30 22:09:20|4445.7|4436.7|4445.4|4436.4|4445.7|4436.7|4445.4|4436.4|0
1735596570000|2024-12-30 22:09:30|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735596590000|2024-12-30 22:09:50|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596650000|2024-12-30 22:10:50|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596660000|2024-12-30 22:11:00|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596760000|2024-12-30 22:12:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596790000|2024-12-30 22:13:10|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596950000|2024-12-30 22:15:50|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735596970000|2024-12-30 22:16:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735596980000|2024-12-30 22:16:20|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735597060000|2024-12-30 22:17:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735597190000|2024-12-30 22:19:50|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735597220000|2024-12-30 22:20:20|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735597420000|2024-12-30 22:23:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735597600000|2024-12-30 22:26:40|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735597740000|2024-12-30 22:29:00|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735597750000|2024-12-30 22:29:10|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735597920000|2024-12-30 22:32:00|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735598140000|2024-12-30 22:35:40|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735598150000|2024-12-30 22:35:50|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735598160000|2024-12-30 22:36:00|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735598280000|2024-12-30 22:38:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735598570000|2024-12-30 22:42:50|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735598800000|2024-12-30 22:46:40|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735598850000|2024-12-30 22:47:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735598970000|2024-12-30 22:49:30|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735598980000|2024-12-30 22:49:40|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735599080000|2024-12-30 22:51:20|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599090000|2024-12-30 22:51:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735599130000|2024-12-30 22:52:10|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599180000|2024-12-30 22:53:00|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735599190000|2024-12-30 22:53:10|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599320000|2024-12-30 22:55:20|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735599330000|2024-12-30 22:55:30|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599380000|2024-12-30 22:56:20|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735599590000|2024-12-30 22:59:50|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599600000|2024-12-30 23:00:00|4445.3|4436.3|4445.4|4436.4|4445.9|4436.9|4444.8|4435.8|0
1735599610000|2024-12-30 23:00:10|4445.3|4436.3|4445.3|4436.3|4445.5|4436.5|4445.2|4436.2|0
1735599620000|2024-12-30 23:00:20|4445.2|4436.2|4445.7|4436.7|4445.7|4436.7|4445.2|4436.2|0
1735599630000|2024-12-30 23:00:30|4445.6|4436.6|4445.6|4436.6|4445.7|4436.7|4445.4|4436.4|0
1735599640000|2024-12-30 23:00:40|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735599650000|2024-12-30 23:00:50|4445.7|4436.7|4446|4437|4446|4437|4445.7|4436.7|0
1735599660000|2024-12-30 23:01:00|4445.9|4436.9|4445.6|4436.6|4446|4437|4445|4436|0
1735599670000|2024-12-30 23:01:10|4445.5|4436.5|4445.3|4436.3|4445.5|4436.5|4445.3|4436.3|0
1735599680000|2024-12-30 23:01:20|4445.2|4436.2|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1735599690000|2024-12-30 23:01:30|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735599700000|2024-12-30 23:01:40|4445.8|4436.8|4445.2|4436.2|4445.8|4436.8|4445.2|4436.2|0
1735599710000|2024-12-30 23:01:50|4445.1|4436.1|4444.8|4435.8|4445.2|4436.2|4444.8|4435.8|0
1735599720000|2024-12-30 23:02:00|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.5|4435.5|0
1735599730000|2024-12-30 23:02:10|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1735599740000|2024-12-30 23:02:20|4445|4436|4445.2|4436.2|4445.2|4436.2|4445|4436|0
1735599750000|2024-12-30 23:02:30|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599770000|2024-12-30 23:02:50|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599780000|2024-12-30 23:03:00|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599790000|2024-12-30 23:03:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599810000|2024-12-30 23:03:30|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735599840000|2024-12-30 23:04:00|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599860000|2024-12-30 23:04:20|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735599870000|2024-12-30 23:04:30|4445.1|4436.1|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735599880000|2024-12-30 23:04:40|4445|4436|4445|4436|4445.2|4436.2|4445|4436|0
1735599890000|2024-12-30 23:04:50|4445.1|4436.1|4445|4436|4445.3|4436.3|4445|4436|0
1735599900000|2024-12-30 23:05:00|4444.9|4435.9|4444.6|4435.6|4444.9|4435.9|4444.6|4435.6|0
1735599910000|2024-12-30 23:05:10|4444.5|4435.5|4444.4|4435.4|4444.6|4435.6|4444.4|4435.4|0
1735599920000|2024-12-30 23:05:20|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735599930000|2024-12-30 23:05:30|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735599940000|2024-12-30 23:05:40|4444.4|4435.4|4444.1|4435.1|4444.4|4435.4|4444.1|4435.1|0
1735599950000|2024-12-30 23:05:50|4444|4435|4444|4435|4444.1|4435.1|4444|4435|0
1735599960000|2024-12-30 23:06:00|4443.9|4434.9|4443.3|4434.3|4443.9|4434.9|4443.3|4434.3|0
1735599970000|2024-12-30 23:06:10|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735599980000|2024-12-30 23:06:20|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1735599990000|2024-12-30 23:06:30|4443.3|4434.3|4442.9|4433.9|4443.4|4434.4|4442.8|4433.8|0
1735600000000|2024-12-30 23:06:40|4442.8|4433.8|4441.8|4432.8|4442.8|4433.8|4441.7|4432.7|0
1735600010000|2024-12-30 23:06:50|4441.9|4432.9|4442.4|4433.4|4442.5|4433.5|4441.9|4432.9|0
1735600020000|2024-12-30 23:07:00|4442.5|4433.5|4442.1|4433.1|4442.5|4433.5|4442.1|4433.1|0
1735600030000|2024-12-30 23:07:10|4442.2|4433.2|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1735600040000|2024-12-30 23:07:20|4442.2|4433.2|4441.6|4432.6|4442.3|4433.3|4440.8|4431.8|0
1735600050000|2024-12-30 23:07:30|4441.5|4432.5|4441.5|4432.5|4441.7|4432.7|4441.3|4432.3|0
1735600060000|2024-12-30 23:07:40|4441.7|4432.7|4441.9|4432.9|4442|4433|4441.7|4432.7|0
1735600080000|2024-12-30 23:08:00|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735600090000|2024-12-30 23:08:10|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1735600120000|2024-12-30 23:08:40|4441.6|4432.6|4442|4433|4442|4433|4441.6|4432.6|0
1735600130000|2024-12-30 23:08:50|4442.1|4433.1|4442.3|4433.3|4442.3|4433.3|4441.7|4432.7|0
1735600140000|2024-12-30 23:09:00|4442.4|4433.4|4442.3|4433.3|4442.5|4433.5|4442.3|4433.3|0
1735600150000|2024-12-30 23:09:10|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.3|4433.3|0
1735600160000|2024-12-30 23:09:20|4442.6|4433.6|4443|4434|4443.1|4434.1|4442.6|4433.6|0
1735600170000|2024-12-30 23:09:30|4443.1|4434.1|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735600180000|2024-12-30 23:09:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735600190000|2024-12-30 23:09:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735600200000|2024-12-30 23:10:00|4442.8|4433.8|4442.5|4433.5|4442.8|4433.8|4442.4|4433.4|0
1735600210000|2024-12-30 23:10:10|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600220000|2024-12-30 23:10:20|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600230000|2024-12-30 23:10:30|4442.6|4433.6|4442|4433|4442.6|4433.6|4442|4433|0
1735600240000|2024-12-30 23:10:40|4442.1|4433.1|4442.3|4433.3|4442.3|4433.3|4442|4433|0
1735600250000|2024-12-30 23:10:50|4442.2|4433.2|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1735600260000|2024-12-30 23:11:00|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735600270000|2024-12-30 23:11:10|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735600300000|2024-12-30 23:11:40|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735600330000|2024-12-30 23:12:10|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735600340000|2024-12-30 23:12:20|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735600350000|2024-12-30 23:12:30|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1735600360000|2024-12-30 23:12:40|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735600370000|2024-12-30 23:12:50|4443|4434|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735600390000|2024-12-30 23:13:10|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735600400000|2024-12-30 23:13:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735600410000|2024-12-30 23:13:30|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735600420000|2024-12-30 23:13:40|4442.8|4433.8|4442.5|4433.5|4442.8|4433.8|4442.5|4433.5|0
1735600430000|2024-12-30 23:13:50|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735600450000|2024-12-30 23:14:10|4442.9|4433.9|4442.6|4433.6|4442.9|4433.9|4442.6|4433.6|0
1735600460000|2024-12-30 23:14:20|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735600470000|2024-12-30 23:14:30|4442.9|4433.9|4442.6|4433.6|4442.9|4433.9|4442.6|4433.6|0
1735600480000|2024-12-30 23:14:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735600490000|2024-12-30 23:14:50|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735600500000|2024-12-30 23:15:00|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600510000|2024-12-30 23:15:10|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600530000|2024-12-30 23:15:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1735600540000|2024-12-30 23:15:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735600560000|2024-12-30 23:16:00|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735600570000|2024-12-30 23:16:10|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1735600580000|2024-12-30 23:16:20|4443|4434|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1735600590000|2024-12-30 23:16:30|4442.8|4433.8|4443|4434|4443|4434|4442.8|4433.8|0
1735600600000|2024-12-30 23:16:40|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735600610000|2024-12-30 23:16:50|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735600620000|2024-12-30 23:17:00|4443|4434|4443|4434|4443|4434|4443|4434|0
1735600630000|2024-12-30 23:17:10|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735600640000|2024-12-30 23:17:20|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735600650000|2024-12-30 23:17:30|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735600660000|2024-12-30 23:17:40|4443.2|4434.2|4443.5|4434.5|4443.5|4434.5|4443.2|4434.2|0
1735600670000|2024-12-30 23:17:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735600680000|2024-12-30 23:18:00|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735600690000|2024-12-30 23:18:10|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735600700000|2024-12-30 23:18:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735600720000|2024-12-30 23:18:40|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735600740000|2024-12-30 23:19:00|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735600750000|2024-12-30 23:19:10|4443.7|4434.7|4444.2|4435.2|4444.2|4435.2|4443.7|4434.7|0
1735600760000|2024-12-30 23:19:20|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735600780000|2024-12-30 23:19:40|4444.5|4435.5|4444.7|4435.7|4444.7|4435.7|4444.5|4435.5|0
1735600790000|2024-12-30 23:19:50|4444.6|4435.6|4444.1|4435.1|4444.6|4435.6|4444.1|4435.1|0
1735600800000|2024-12-30 23:20:00|4444.3|4435.3|4444.4|4435.4|4444.5|4435.5|4444.2|4435.2|0
1735600810000|2024-12-30 23:20:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735600820000|2024-12-30 23:20:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1735600840000|2024-12-30 23:20:40|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.2|4435.2|0
1735600850000|2024-12-30 23:20:50|4444.6|4435.6|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735600860000|2024-12-30 23:21:00|4444.8|4435.8|4444.5|4435.5|4444.8|4435.8|4444.5|4435.5|0
1735600870000|2024-12-30 23:21:10|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735600880000|2024-12-30 23:21:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735600890000|2024-12-30 23:21:30|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735600920000|2024-12-30 23:22:00|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735600930000|2024-12-30 23:22:10|4444.2|4435.2|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1735600940000|2024-12-30 23:22:20|4444|4435|4444|4435|4444|4435|4443.8|4434.8|0
1735600960000|2024-12-30 23:22:40|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1735600980000|2024-12-30 23:23:00|4444.2|4435.2|4444.4|4435.4|4444.4|4435.4|4444.2|4435.2|0
1735600990000|2024-12-30 23:23:10|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1735601000000|2024-12-30 23:23:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735601010000|2024-12-30 23:23:30|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601060000|2024-12-30 23:24:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735601080000|2024-12-30 23:24:40|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601100000|2024-12-30 23:25:00|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735601120000|2024-12-30 23:25:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735601160000|2024-12-30 23:26:00|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601170000|2024-12-30 23:26:10|4444.3|4435.3|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735601190000|2024-12-30 23:26:30|4444.1|4435.1|4444|4435|4444.1|4435.1|4443.8|4434.8|0
1735601220000|2024-12-30 23:27:00|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1735601230000|2024-12-30 23:27:10|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735601240000|2024-12-30 23:27:20|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735601250000|2024-12-30 23:27:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735601260000|2024-12-30 23:27:40|4444.4|4435.4|4444.1|4435.1|4444.4|4435.4|4444.1|4435.1|0
1735601270000|2024-12-30 23:27:50|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735601280000|2024-12-30 23:28:00|4444|4435|4444|4435|4444|4435|4444|4435|0
1735601290000|2024-12-30 23:28:10|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735601300000|2024-12-30 23:28:20|4444|4435|4443.9|4434.9|4444|4435|4443.8|4434.8|0
1735601310000|2024-12-30 23:28:30|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735601330000|2024-12-30 23:28:50|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735601340000|2024-12-30 23:29:00|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735601360000|2024-12-30 23:29:20|4444|4435|4444|4435|4444|4435|4444|4435|0
1735601380000|2024-12-30 23:29:40|4444.1|4435.1|4444.3|4435.3|4444.3|4435.3|4444.1|4435.1|0
1735601400000|2024-12-30 23:30:00|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735601420000|2024-12-30 23:30:20|4444.3|4435.3|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735601440000|2024-12-30 23:30:40|4444.5|4435.5|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1735601450000|2024-12-30 23:30:50|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601460000|2024-12-30 23:31:00|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|0
1735601480000|2024-12-30 23:31:20|4444.7|4435.7|4445|4436|4445|4436|4444.7|4435.7|0
1735601490000|2024-12-30 23:31:30|4444.9|4435.9|4445|4436|4445|4436|4444.8|4435.8|0
1735601500000|2024-12-30 23:31:40|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735601510000|2024-12-30 23:31:50|4445|4436|4445|4436|4445|4436|4444.8|4435.8|0
1735601530000|2024-12-30 23:32:10|4444.9|4435.9|4445|4436|4445|4436|4444.8|4435.8|0
1735601540000|2024-12-30 23:32:20|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735601550000|2024-12-30 23:32:30|4444.6|4435.6|4444.4|4435.4|4444.6|4435.6|4444.4|4435.4|0
1735601560000|2024-12-30 23:32:40|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.4|4435.4|0
1735601580000|2024-12-30 23:33:00|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735601590000|2024-12-30 23:33:10|4444.6|4435.6|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735601600000|2024-12-30 23:33:20|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1735601620000|2024-12-30 23:33:40|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735601650000|2024-12-30 23:34:10|4445|4436|4445|4436|4445|4436|4444.8|4435.8|0
1735601660000|2024-12-30 23:34:20|4444.9|4435.9|4445|4436|4445|4436|4444.8|4435.8|0
1735601670000|2024-12-30 23:34:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735601690000|2024-12-30 23:34:50|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1735601700000|2024-12-30 23:35:00|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735601710000|2024-12-30 23:35:10|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735601730000|2024-12-30 23:35:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445|4436|0
1735601740000|2024-12-30 23:35:40|4445|4436|4445|4436|4445|4436|4445|4436|0
1735601750000|2024-12-30 23:35:50|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735601760000|2024-12-30 23:36:00|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1735601770000|2024-12-30 23:36:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735601780000|2024-12-30 23:36:20|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.2|4436.2|0
1735601790000|2024-12-30 23:36:30|4445.2|4436.2|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735601800000|2024-12-30 23:36:40|4445.2|4436.2|4445.4|4436.4|4445.5|4436.5|4445.2|4436.2|0
1735601810000|2024-12-30 23:36:50|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735601820000|2024-12-30 23:37:00|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.4|4436.4|0
1735601830000|2024-12-30 23:37:10|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.4|4436.4|0
1735601860000|2024-12-30 23:37:40|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735601870000|2024-12-30 23:37:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735601890000|2024-12-30 23:38:10|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735601900000|2024-12-30 23:38:20|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735601910000|2024-12-30 23:38:30|4445.7|4436.7|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735601920000|2024-12-30 23:38:40|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735601930000|2024-12-30 23:38:50|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735601940000|2024-12-30 23:39:00|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735601980000|2024-12-30 23:39:40|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735601990000|2024-12-30 23:39:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602000000|2024-12-30 23:40:00|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1735602010000|2024-12-30 23:40:10|4445.6|4436.6|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735602020000|2024-12-30 23:40:20|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735602060000|2024-12-30 23:41:00|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735602070000|2024-12-30 23:41:10|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735602100000|2024-12-30 23:41:40|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602110000|2024-12-30 23:41:50|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1735602120000|2024-12-30 23:42:00|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735602130000|2024-12-30 23:42:10|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735602140000|2024-12-30 23:42:20|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735602150000|2024-12-30 23:42:30|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735602180000|2024-12-30 23:43:00|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735602210000|2024-12-30 23:43:30|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735602220000|2024-12-30 23:43:40|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602230000|2024-12-30 23:43:50|4445.3|4436.3|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602240000|2024-12-30 23:44:00|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735602250000|2024-12-30 23:44:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735602290000|2024-12-30 23:44:50|4445.4|4436.4|4445.1|4436.1|4445.4|4436.4|4445.1|4436.1|0
1735602300000|2024-12-30 23:45:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602310000|2024-12-30 23:45:10|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602320000|2024-12-30 23:45:20|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602330000|2024-12-30 23:45:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602340000|2024-12-30 23:45:40|4445.2|4436.2|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602350000|2024-12-30 23:45:50|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735602370000|2024-12-30 23:46:10|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602380000|2024-12-30 23:46:20|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.4|4435.4|0
1735602390000|2024-12-30 23:46:30|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735602400000|2024-12-30 23:46:40|4445|4436|4445|4436|4445|4436|4444.8|4435.8|0
1735602410000|2024-12-30 23:46:50|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735602430000|2024-12-30 23:47:10|4444.7|4435.7|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602450000|2024-12-30 23:47:30|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602460000|2024-12-30 23:47:40|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1735602480000|2024-12-30 23:48:00|4445|4436|4445|4436|4445|4436|4445|4436|0
1735602510000|2024-12-30 23:48:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735602520000|2024-12-30 23:48:40|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|0
1735602530000|2024-12-30 23:48:50|4444.6|4435.6|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735602540000|2024-12-30 23:49:00|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602550000|2024-12-30 23:49:10|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602590000|2024-12-30 23:49:50|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1735602600000|2024-12-30 23:50:00|4445|4436|4445.2|4436.2|4445.2|4436.2|4445|4436|0
1735602610000|2024-12-30 23:50:10|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602620000|2024-12-30 23:50:20|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602630000|2024-12-30 23:50:30|4445.2|4436.2|4445.5|4436.5|4445.5|4436.5|4445.2|4436.2|0
1735602640000|2024-12-30 23:50:40|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602660000|2024-12-30 23:51:00|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602670000|2024-12-30 23:51:10|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735602690000|2024-12-30 23:51:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602720000|2024-12-30 23:52:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602730000|2024-12-30 23:52:10|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602740000|2024-12-30 23:52:20|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735602750000|2024-12-30 23:52:30|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1735602760000|2024-12-30 23:52:40|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735602770000|2024-12-30 23:52:50|4445.3|4436.3|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602790000|2024-12-30 23:53:10|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735602800000|2024-12-30 23:53:20|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735602840000|2024-12-30 23:54:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602850000|2024-12-30 23:54:10|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602860000|2024-12-30 23:54:20|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.1|4436.1|0
1735602890000|2024-12-30 23:54:50|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602900000|2024-12-30 23:55:00|4445|4436|4445|4436|4445|4436|4445|4436|0
1735602960000|2024-12-30 23:56:00|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735602970000|2024-12-30 23:56:10|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735602990000|2024-12-30 23:56:30|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.8|4435.8|0
1735603020000|2024-12-30 23:57:00|4444.8|4435.8|4445|4436|4445|4436|4444.8|4435.8|0
1735603060000|2024-12-30 23:57:40|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445|4436|0
1735603080000|2024-12-30 23:58:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735603110000|2024-12-30 23:58:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735603130000|2024-12-30 23:58:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735603140000|2024-12-30 23:59:00|4445.5|4436.5|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735603150000|2024-12-30 23:59:10|4445.8|4436.8|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735603160000|2024-12-30 23:59:20|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735603190000|2024-12-30 23:59:50|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735516800000|2024-12-30 00:00:00|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735516810000|2024-12-30 00:00:10|4521.5|4512.5|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1735516820000|2024-12-30 00:00:20|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1735516830000|2024-12-30 00:00:30|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735516840000|2024-12-30 00:00:40|4521|4512|4520.5|4511.5|4521.2|4512.2|4520.5|4511.5|0
1735516850000|2024-12-30 00:00:50|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735516860000|2024-12-30 00:01:00|4520.4|4511.4|4520.1|4511.1|4520.4|4511.4|4520.1|4511.1|0
1735516870000|2024-12-30 00:01:10|4520.2|4511.2|4519.6|4510.6|4520.2|4511.2|4519.6|4510.6|0
1735516880000|2024-12-30 00:01:20|4519.5|4510.5|4519.2|4510.2|4519.5|4510.5|4519.2|4510.2|0
1735516890000|2024-12-30 00:01:30|4519.3|4510.3|4518.9|4509.9|4519.3|4510.3|4518.8|4509.8|0
1735516900000|2024-12-30 00:01:40|4518.8|4509.8|4518.9|4509.9|4519|4510|4518.8|4509.8|0
1735516910000|2024-12-30 00:01:50|4519|4510|4518.9|4509.9|4519|4510|4518.8|4509.8|0
1735516920000|2024-12-30 00:02:00|4519|4510|4518.4|4509.4|4519|4510|4518.3|4509.3|0
1735516930000|2024-12-30 00:02:10|4518.3|4509.3|4518.4|4509.4|4518.4|4509.4|4518.3|4509.3|0
1735516940000|2024-12-30 00:02:20|4518.2|4509.2|4518.4|4509.4|4518.5|4509.5|4518.2|4509.2|0
1735516950000|2024-12-30 00:02:30|4518.3|4509.3|4518.3|4509.3|4518.3|4509.3|4518|4509|0
1735516960000|2024-12-30 00:02:40|4518.1|4509.1|4518.5|4509.5|4518.5|4509.5|4518.1|4509.1|0
1735516970000|2024-12-30 00:02:50|4518.6|4509.6|4518.6|4509.6|4518.8|4509.8|4518.5|4509.5|0
1735516980000|2024-12-30 00:03:00|4518.7|4509.7|4518.6|4509.6|4518.9|4509.9|4518.6|4509.6|0
1735516990000|2024-12-30 00:03:10|4518.5|4509.5|4518.8|4509.8|4518.8|4509.8|4518.5|4509.5|0
1735517000000|2024-12-30 00:03:20|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1735517010000|2024-12-30 00:03:30|4518.7|4509.7|4518.6|4509.6|4518.7|4509.7|4518.6|4509.6|0
1735517020000|2024-12-30 00:03:40|4518.7|4509.7|4518.8|4509.8|4518.8|4509.8|4518.6|4509.6|0
1735517030000|2024-12-30 00:03:50|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|4518.9|4509.9|0
1735517040000|2024-12-30 00:04:00|4519|4510|4519.7|4510.7|4519.7|4510.7|4519|4510|0
1735517050000|2024-12-30 00:04:10|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.3|4510.3|0
1735517060000|2024-12-30 00:04:20|4519.5|4510.5|4520|4511|4520|4511|4519.4|4510.4|0
1735517070000|2024-12-30 00:04:30|4519.9|4510.9|4519.6|4510.6|4520|4511|4519.6|4510.6|0
1735517080000|2024-12-30 00:04:40|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.4|4510.4|0
1735517090000|2024-12-30 00:04:50|4519.5|4510.5|4519.4|4510.4|4519.6|4510.6|4519.4|4510.4|0
1735517100000|2024-12-30 00:05:00|4519.5|4510.5|4519.6|4510.6|4519.7|4510.7|4519.5|4510.5|0
1735517110000|2024-12-30 00:05:10|4519.5|4510.5|4519.6|4510.6|4519.7|4510.7|4519.4|4510.4|0
1735517120000|2024-12-30 00:05:20|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1735517130000|2024-12-30 00:05:30|4519.5|4510.5|4518.9|4509.9|4519.5|4510.5|4518.9|4509.9|0
1735517140000|2024-12-30 00:05:40|4519|4510|4518.8|4509.8|4519|4510|4518.8|4509.8|0
1735517150000|2024-12-30 00:05:50|4518.9|4509.9|4518.8|4509.8|4518.9|4509.9|4518.8|4509.8|0
1735517160000|2024-12-30 00:06:00|4518.7|4509.7|4519|4510|4519.2|4510.2|4518.6|4509.6|0
1735517170000|2024-12-30 00:06:10|4519.1|4510.1|4519|4510|4519.2|4510.2|4519|4510|0
1735517180000|2024-12-30 00:06:20|4518.9|4509.9|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1735517190000|2024-12-30 00:06:30|4519|4510|4519|4510|4519|4510|4519|4510|0
1735517200000|2024-12-30 00:06:40|4518.9|4509.9|4519|4510|4519.2|4510.2|4518.9|4509.9|0
1735517210000|2024-12-30 00:06:50|4518.9|4509.9|4518.9|4509.9|4519|4510|4518.9|4509.9|0
1735517220000|2024-12-30 00:07:00|4519|4510|4519.3|4510.3|4519.3|4510.3|4519|4510|0
1735517230000|2024-12-30 00:07:10|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|4519.4|4510.4|0
1735517240000|2024-12-30 00:07:20|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1735517250000|2024-12-30 00:07:30|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517260000|2024-12-30 00:07:40|4519.8|4510.8|4520.2|4511.2|4520.2|4511.2|4519.8|4510.8|0
1735517270000|2024-12-30 00:07:50|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.1|4511.1|0
1735517280000|2024-12-30 00:08:00|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735517290000|2024-12-30 00:08:10|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1735517300000|2024-12-30 00:08:20|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|4520.1|4511.1|0
1735517310000|2024-12-30 00:08:30|4520.2|4511.2|4520.5|4511.5|4520.6|4511.6|4520.2|4511.2|0
1735517320000|2024-12-30 00:08:40|4520.4|4511.4|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1735517330000|2024-12-30 00:08:50|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735517340000|2024-12-30 00:09:00|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4520.1|4511.1|0
1735517350000|2024-12-30 00:09:10|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1735517360000|2024-12-30 00:09:20|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.2|4511.2|0
1735517370000|2024-12-30 00:09:30|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735517400000|2024-12-30 00:10:00|4520.4|4511.4|4520|4511|4520.4|4511.4|4520|4511|0
1735517410000|2024-12-30 00:10:10|4519.9|4510.9|4519.7|4510.7|4519.9|4510.9|4519.6|4510.6|0
1735517420000|2024-12-30 00:10:20|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517430000|2024-12-30 00:10:30|4519.5|4510.5|4519.6|4510.6|4519.6|4510.6|4519.5|4510.5|0
1735517440000|2024-12-30 00:10:40|4519.8|4510.8|4519.6|4510.6|4519.8|4510.8|4519.5|4510.5|0
1735517450000|2024-12-30 00:10:50|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517460000|2024-12-30 00:11:00|4519.6|4510.6|4519.6|4510.6|4519.7|4510.7|4519.6|4510.6|0
1735517470000|2024-12-30 00:11:10|4519.7|4510.7|4519.6|4510.6|4519.7|4510.7|4519.4|4510.4|0
1735517480000|2024-12-30 00:11:20|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|4519.7|4510.7|0
1735517490000|2024-12-30 00:11:30|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|4519.8|4510.8|0
1735517500000|2024-12-30 00:11:40|4520|4511|4520|4511|4520|4511|4520|4511|0
1735517510000|2024-12-30 00:11:50|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1735517520000|2024-12-30 00:12:00|4520|4511|4520.4|4511.4|4520.4|4511.4|4520|4511|0
1735517530000|2024-12-30 00:12:10|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1735517540000|2024-12-30 00:12:20|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735517550000|2024-12-30 00:12:30|4520.5|4511.5|4520.2|4511.2|4520.5|4511.5|4520.2|4511.2|0
1735517560000|2024-12-30 00:12:40|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1735517580000|2024-12-30 00:13:00|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1735517600000|2024-12-30 00:13:20|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1735517610000|2024-12-30 00:13:30|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735517620000|2024-12-30 00:13:40|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1735517630000|2024-12-30 00:13:50|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735517640000|2024-12-30 00:14:00|4520.8|4511.8|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1735517650000|2024-12-30 00:14:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735517660000|2024-12-30 00:14:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735517670000|2024-12-30 00:14:30|4520.6|4511.6|4520.4|4511.4|4520.7|4511.7|4520.4|4511.4|0
1735517680000|2024-12-30 00:14:40|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1735517700000|2024-12-30 00:15:00|4520.2|4511.2|4519.5|4510.5|4520.2|4511.2|4519.4|4510.4|0
1735517710000|2024-12-30 00:15:10|4519.3|4510.3|4519.6|4510.6|4519.6|4510.6|4519.3|4510.3|0
1735517720000|2024-12-30 00:15:20|4519.7|4510.7|4519.5|4510.5|4519.8|4510.8|4519.5|4510.5|0
1735517730000|2024-12-30 00:15:30|4519.6|4510.6|4519.7|4510.7|4519.7|4510.7|4519.6|4510.6|0
1735517740000|2024-12-30 00:15:40|4519.8|4510.8|4520.3|4511.3|4520.3|4511.3|4519.8|4510.8|0
1735517750000|2024-12-30 00:15:50|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.1|4511.1|0
1735517760000|2024-12-30 00:16:00|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.1|4511.1|0
1735517770000|2024-12-30 00:16:10|4520.3|4511.3|4520.5|4511.5|4520.6|4511.6|4520.3|4511.3|0
1735517780000|2024-12-30 00:16:20|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735517790000|2024-12-30 00:16:30|4520.5|4511.5|4520.3|4511.3|4520.5|4511.5|4520.2|4511.2|0
1735517800000|2024-12-30 00:16:40|4520.4|4511.4|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1735517810000|2024-12-30 00:16:50|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1735517820000|2024-12-30 00:17:00|4520.2|4511.2|4520|4511|4520.2|4511.2|4519.9|4510.9|0
1735517830000|2024-12-30 00:17:10|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1735517840000|2024-12-30 00:17:20|4520|4511|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1735517850000|2024-12-30 00:17:30|4519.9|4510.9|4520.3|4511.3|4520.3|4511.3|4519.9|4510.9|0
1735517860000|2024-12-30 00:17:40|4520.2|4511.2|4520.5|4511.5|4520.5|4511.5|4520.2|4511.2|0
1735517870000|2024-12-30 00:17:50|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1735517880000|2024-12-30 00:18:00|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735517890000|2024-12-30 00:18:10|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735517900000|2024-12-30 00:18:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735517910000|2024-12-30 00:18:30|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1735517920000|2024-12-30 00:18:40|4520.9|4511.9|4521|4512|4521.2|4512.2|4520.9|4511.9|0
1735517930000|2024-12-30 00:18:50|4520.9|4511.9|4520.7|4511.7|4520.9|4511.9|4520.7|4511.7|0
1735517940000|2024-12-30 00:19:00|4520.6|4511.6|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1735517950000|2024-12-30 00:19:10|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735517960000|2024-12-30 00:19:20|4520.7|4511.7|4520.4|4511.4|4520.7|4511.7|4520.3|4511.3|0
1735518000000|2024-12-30 00:20:00|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1735518010000|2024-12-30 00:20:10|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735518030000|2024-12-30 00:20:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735518040000|2024-12-30 00:20:40|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735518050000|2024-12-30 00:20:50|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735518070000|2024-12-30 00:21:10|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.4|4511.4|0
1735518080000|2024-12-30 00:21:20|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735518090000|2024-12-30 00:21:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735518100000|2024-12-30 00:21:40|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735518110000|2024-12-30 00:21:50|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1735518120000|2024-12-30 00:22:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735518130000|2024-12-30 00:22:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1735518140000|2024-12-30 00:22:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735518150000|2024-12-30 00:22:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1735518170000|2024-12-30 00:22:50|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735518180000|2024-12-30 00:23:00|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1735518190000|2024-12-30 00:23:10|4520.7|4511.7|4521.3|4512.3|4521.3|4512.3|4520.7|4511.7|0
1735518200000|2024-12-30 00:23:20|4521.4|4512.4|4521.9|4512.9|4522.1|4513.1|4521.4|4512.4|0
1735518210000|2024-12-30 00:23:30|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735518220000|2024-12-30 00:23:40|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735518240000|2024-12-30 00:24:00|4521.8|4512.8|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1735518250000|2024-12-30 00:24:10|4522|4513|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735518270000|2024-12-30 00:24:30|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518290000|2024-12-30 00:24:50|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735518300000|2024-12-30 00:25:00|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.3|4512.3|0
1735518310000|2024-12-30 00:25:10|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1735518320000|2024-12-30 00:25:20|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735518330000|2024-12-30 00:25:30|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735518340000|2024-12-30 00:25:40|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|0
1735518350000|2024-12-30 00:25:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735518360000|2024-12-30 00:26:00|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1735518370000|2024-12-30 00:26:10|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518380000|2024-12-30 00:26:20|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.6|4512.6|0
1735518390000|2024-12-30 00:26:30|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735518400000|2024-12-30 00:26:40|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735518410000|2024-12-30 00:26:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1735518420000|2024-12-30 00:27:00|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.2|4512.2|0
1735518430000|2024-12-30 00:27:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1735518440000|2024-12-30 00:27:20|4521.6|4512.6|4522|4513|4522|4513|4521.6|4512.6|0
1735518450000|2024-12-30 00:27:30|4521.9|4512.9|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735518460000|2024-12-30 00:27:40|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735518470000|2024-12-30 00:27:50|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735518480000|2024-12-30 00:28:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518490000|2024-12-30 00:28:10|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|4521.8|4512.8|0
1735518500000|2024-12-30 00:28:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518510000|2024-12-30 00:28:30|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518520000|2024-12-30 00:28:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735518540000|2024-12-30 00:29:00|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735518550000|2024-12-30 00:29:10|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735518560000|2024-12-30 00:29:20|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1735518570000|2024-12-30 00:29:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735518580000|2024-12-30 00:29:40|4522.7|4513.7|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735518590000|2024-12-30 00:29:50|4522.7|4513.7|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1735518600000|2024-12-30 00:30:00|4522.4|4513.4|4522.6|4513.6|4522.6|4513.6|4522.4|4513.4|0
1735518610000|2024-12-30 00:30:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735518620000|2024-12-30 00:30:20|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735518630000|2024-12-30 00:30:30|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735518640000|2024-12-30 00:30:40|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735518650000|2024-12-30 00:30:50|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735518660000|2024-12-30 00:31:00|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735518670000|2024-12-30 00:31:10|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735518680000|2024-12-30 00:31:20|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735518690000|2024-12-30 00:31:30|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735518720000|2024-12-30 00:32:00|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1735518730000|2024-12-30 00:32:10|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735518740000|2024-12-30 00:32:20|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1735518750000|2024-12-30 00:32:30|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735518760000|2024-12-30 00:32:40|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1735518770000|2024-12-30 00:32:50|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1735518780000|2024-12-30 00:33:00|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735518790000|2024-12-30 00:33:10|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735518810000|2024-12-30 00:33:30|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735518820000|2024-12-30 00:33:40|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735518830000|2024-12-30 00:33:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735518840000|2024-12-30 00:34:00|4521.9|4512.9|4522|4513|4522|4513|4521.8|4512.8|0
1735518850000|2024-12-30 00:34:10|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518860000|2024-12-30 00:34:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735518880000|2024-12-30 00:34:40|4522|4513|4522|4513|4522|4513|4521.9|4512.9|0
1735518900000|2024-12-30 00:35:00|4521.9|4512.9|4521.8|4512.8|4522|4513|4521.8|4512.8|0
1735518920000|2024-12-30 00:35:20|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735518930000|2024-12-30 00:35:30|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1735518940000|2024-12-30 00:35:40|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735518950000|2024-12-30 00:35:50|4521.6|4512.6|4521.8|4512.8|4521.8|4512.8|4521.6|4512.6|0
1735518960000|2024-12-30 00:36:00|4521.7|4512.7|4521.3|4512.3|4521.7|4512.7|4521.3|4512.3|0
1735518970000|2024-12-30 00:36:10|4521.2|4512.2|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1735518980000|2024-12-30 00:36:20|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735518990000|2024-12-30 00:36:30|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735519000000|2024-12-30 00:36:40|4521|4512|4521|4512|4521|4512|4521|4512|0
1735519010000|2024-12-30 00:36:50|4520.9|4511.9|4521.2|4512.2|4521.2|4512.2|4520.8|4511.8|0
1735519020000|2024-12-30 00:37:00|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735519030000|2024-12-30 00:37:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735519040000|2024-12-30 00:37:20|4521.5|4512.5|4521.6|4512.6|4521.8|4512.8|4521.5|4512.5|0
1735519050000|2024-12-30 00:37:30|4521.7|4512.7|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1735519060000|2024-12-30 00:37:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735519070000|2024-12-30 00:37:50|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735519080000|2024-12-30 00:38:00|4521.7|4512.7|4521.8|4512.8|4521.8|4512.8|4521.7|4512.7|0
1735519100000|2024-12-30 00:38:20|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735519110000|2024-12-30 00:38:30|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735519120000|2024-12-30 00:38:40|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735519130000|2024-12-30 00:38:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1735519150000|2024-12-30 00:39:10|4521.3|4512.3|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735519160000|2024-12-30 00:39:20|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735519180000|2024-12-30 00:39:40|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1735519190000|2024-12-30 00:39:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|0
1735519200000|2024-12-30 00:40:00|4521.4|4512.4|4520.9|4511.9|4521.4|4512.4|4520.9|4511.9|0
1735519210000|2024-12-30 00:40:10|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.6|4511.6|0
1735519220000|2024-12-30 00:40:20|4520.7|4511.7|4520.5|4511.5|4520.8|4511.8|4520.5|4511.5|0
1735519230000|2024-12-30 00:40:30|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1735519250000|2024-12-30 00:40:50|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1735519260000|2024-12-30 00:41:00|4520.5|4511.5|4520.4|4511.4|4520.7|4511.7|4520.4|4511.4|0
1735519270000|2024-12-30 00:41:10|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1735519280000|2024-12-30 00:41:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735519310000|2024-12-30 00:41:50|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735519320000|2024-12-30 00:42:00|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735519330000|2024-12-30 00:42:10|4521|4512|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735519340000|2024-12-30 00:42:20|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735519350000|2024-12-30 00:42:30|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735519360000|2024-12-30 00:42:40|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|0
1735519370000|2024-12-30 00:42:50|4521|4512|4521.4|4512.4|4521.4|4512.4|4521|4512|0
1735519380000|2024-12-30 00:43:00|4521.3|4512.3|4521.1|4512.1|4521.3|4512.3|4521.1|4512.1|0
1735519390000|2024-12-30 00:43:10|4521.2|4512.2|4521.6|4512.6|4521.6|4512.6|4521.2|4512.2|0
1735519400000|2024-12-30 00:43:20|4521.7|4512.7|4522|4513|4522|4513|4521.7|4512.7|0
1735519410000|2024-12-30 00:43:30|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735519420000|2024-12-30 00:43:40|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1735519440000|2024-12-30 00:44:00|4522|4513|4522.1|4513.1|4522.4|4513.4|4522|4513|0
1735519450000|2024-12-30 00:44:10|4522.2|4513.2|4521.8|4512.8|4522.2|4513.2|4521.8|4512.8|0
1735519470000|2024-12-30 00:44:30|4521.9|4512.9|4521.7|4512.7|4521.9|4512.9|4521.7|4512.7|0
1735519480000|2024-12-30 00:44:40|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735519500000|2024-12-30 00:45:00|4521.9|4512.9|4522.1|4513.1|4522.2|4513.2|4521.9|4512.9|0
1735519510000|2024-12-30 00:45:10|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735519520000|2024-12-30 00:45:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735519530000|2024-12-30 00:45:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735519540000|2024-12-30 00:45:40|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|0
1735519550000|2024-12-30 00:45:50|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735519560000|2024-12-30 00:46:00|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735519570000|2024-12-30 00:46:10|4522|4513|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1735519580000|2024-12-30 00:46:20|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|0
1735519590000|2024-12-30 00:46:30|4522.4|4513.4|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1735519600000|2024-12-30 00:46:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735519610000|2024-12-30 00:46:50|4522.6|4513.6|4522.7|4513.7|4522.7|4513.7|4522.4|4513.4|0
1735519620000|2024-12-30 00:47:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.5|4513.5|0
1735519630000|2024-12-30 00:47:10|4522.8|4513.8|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735519640000|2024-12-30 00:47:20|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.7|4513.7|0
1735519650000|2024-12-30 00:47:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735519660000|2024-12-30 00:47:40|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1735519690000|2024-12-30 00:48:10|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1735519710000|2024-12-30 00:48:30|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1735519730000|2024-12-30 00:48:50|4522.4|4513.4|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1735519740000|2024-12-30 00:49:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735519750000|2024-12-30 00:49:10|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735519760000|2024-12-30 00:49:20|4522.8|4513.8|4523|4514|4523|4514|4522.8|4513.8|0
1735519770000|2024-12-30 00:49:30|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735519780000|2024-12-30 00:49:40|4523.3|4514.3|4523.2|4514.2|4523.4|4514.4|4523.2|4514.2|0
1735519790000|2024-12-30 00:49:50|4523|4514|4523.2|4514.2|4523.2|4514.2|4522.8|4513.8|0
1735519800000|2024-12-30 00:50:00|4523.3|4514.3|4523.1|4514.1|4523.4|4514.4|4523.1|4514.1|0
1735519810000|2024-12-30 00:50:10|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1735519820000|2024-12-30 00:50:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1735519830000|2024-12-30 00:50:30|4523|4514|4523.1|4514.1|4523.1|4514.1|4523|4514|0
1735519840000|2024-12-30 00:50:40|4523.2|4514.2|4522.8|4513.8|4523.2|4514.2|4522.8|4513.8|0
1735519850000|2024-12-30 00:50:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735519860000|2024-12-30 00:51:00|4522.8|4513.8|4522.7|4513.7|4522.8|4513.8|4522.7|4513.7|0
1735519870000|2024-12-30 00:51:10|4522.8|4513.8|4523|4514|4523|4514|4522.7|4513.7|0
1735519890000|2024-12-30 00:51:30|4523.1|4514.1|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1735519900000|2024-12-30 00:51:40|4522.9|4513.9|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1735519930000|2024-12-30 00:52:10|4523|4514|4523|4514|4523|4514|4523|4514|0
1735519960000|2024-12-30 00:52:40|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|4522.9|4513.9|0
1735519970000|2024-12-30 00:52:50|4522.6|4513.6|4522.5|4513.5|4522.6|4513.6|4522.4|4513.4|0
1735519980000|2024-12-30 00:53:00|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735520010000|2024-12-30 00:53:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1735520020000|2024-12-30 00:53:40|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|0
1735520030000|2024-12-30 00:53:50|4522.6|4513.6|4522.6|4513.6|4522.7|4513.7|4522.6|4513.6|0
1735520040000|2024-12-30 00:54:00|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1735520050000|2024-12-30 00:54:10|4522.7|4513.7|4522.6|4513.6|4522.8|4513.8|4522.6|4513.6|0
1735520060000|2024-12-30 00:54:20|4522.7|4513.7|4522.8|4513.8|4522.9|4513.9|4522.7|4513.7|0
1735520070000|2024-12-30 00:54:30|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1735520080000|2024-12-30 00:54:40|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1735520090000|2024-12-30 00:54:50|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.6|4513.6|0
1735520100000|2024-12-30 00:55:00|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1735520110000|2024-12-30 00:55:10|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1735520120000|2024-12-30 00:55:20|4522|4513|4522|4513|4522.2|4513.2|4522|4513|0
1735520130000|2024-12-30 00:55:30|4522.2|4513.2|4522|4513|4522.2|4513.2|4522|4513|0
1735520140000|2024-12-30 00:55:40|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1735520150000|2024-12-30 00:55:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735520160000|2024-12-30 00:56:00|4522.1|4513.1|4522|4513|4522.2|4513.2|4522|4513|0
1735520170000|2024-12-30 00:56:10|4521.9|4512.9|4522.2|4513.2|4522.2|4513.2|4521.9|4512.9|0
1735520240000|2024-12-30 00:57:20|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735520260000|2024-12-30 00:57:40|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735520280000|2024-12-30 00:58:00|4522.3|4513.3|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1735520300000|2024-12-30 00:58:20|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|0
1735520310000|2024-12-30 00:58:30|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1735520320000|2024-12-30 00:58:40|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735520340000|2024-12-30 00:59:00|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735520360000|2024-12-30 00:59:20|4522.2|4513.2|4522.4|4513.4|4522.4|4513.4|4522.2|4513.2|0
1735520380000|2024-12-30 00:59:40|4522.3|4513.3|4522|4513|4522.3|4513.3|4522|4513|0
1735520390000|2024-12-30 00:59:50|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1735520400000|2024-12-30 01:00:00|4521.9|4512.9|4522|4513|4522|4513|4521.7|4512.7|0
1735520410000|2024-12-30 01:00:10|4521.9|4512.9|4522|4513|4522|4513|4521.8|4512.8|0
1735520420000|2024-12-30 01:00:20|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|4522.1|4513.1|0
1735520430000|2024-12-30 01:00:30|4522|4513|4522|4513|4522.1|4513.1|4522|4513|0
1735520440000|2024-12-30 01:00:40|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1735520450000|2024-12-30 01:00:50|4521.7|4512.7|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735520460000|2024-12-30 01:01:00|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1735520470000|2024-12-30 01:01:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735520480000|2024-12-30 01:01:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.2|4512.2|0
1735520490000|2024-12-30 01:01:30|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1735520500000|2024-12-30 01:01:40|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1735520520000|2024-12-30 01:02:00|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1735520530000|2024-12-30 01:02:10|4521.4|4512.4|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735520540000|2024-12-30 01:02:20|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1735520550000|2024-12-30 01:02:30|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735520560000|2024-12-30 01:02:40|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1735520570000|2024-12-30 01:02:50|4521.5|4512.5|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1735520580000|2024-12-30 01:03:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1735520590000|2024-12-30 01:03:10|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1735520610000|2024-12-30 01:03:30|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735520630000|2024-12-30 01:03:50|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735520650000|2024-12-30 01:04:10|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|4521.6|4512.6|0
1735520660000|2024-12-30 01:04:20|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735520670000|2024-12-30 01:04:30|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735520680000|2024-12-30 01:04:40|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735520690000|2024-12-30 01:04:50|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1735520700000|2024-12-30 01:05:00|4521|4512|4520.9|4511.9|4521|4512|4520.9|4511.9|0
1735520710000|2024-12-30 01:05:10|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1735520720000|2024-12-30 01:05:20|4520.6|4511.6|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735520730000|2024-12-30 01:05:30|4520.7|4511.7|4521|4512|4521|4512|4520.7|4511.7|0
1735520740000|2024-12-30 01:05:40|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735520760000|2024-12-30 01:06:00|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1735520770000|2024-12-30 01:06:10|4521.1|4512.1|4521|4512|4521.2|4512.2|4521|4512|0
1735520780000|2024-12-30 01:06:20|4520.9|4511.9|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1735520790000|2024-12-30 01:06:30|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1735520800000|2024-12-30 01:06:40|4521.1|4512.1|4521.2|4512.2|4521.4|4512.4|4521.1|4512.1|0
1735520810000|2024-12-30 01:06:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735520820000|2024-12-30 01:07:00|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1735520830000|2024-12-30 01:07:10|4521.1|4512.1|4521.2|4512.2|4521.4|4512.4|4521.1|4512.1|0
1735520840000|2024-12-30 01:07:20|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1735520850000|2024-12-30 01:07:30|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.4|4512.4|0
1735520860000|2024-12-30 01:07:40|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.4|4512.4|0
1735520870000|2024-12-30 01:07:50|4521.5|4512.5|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1735520880000|2024-12-30 01:08:00|4521.2|4512.2|4520.5|4511.5|4521.2|4512.2|4520.5|4511.5|0
1735520890000|2024-12-30 01:08:10|4520.3|4511.3|4520.3|4511.3|4520.6|4511.6|4520.3|4511.3|0
1735520900000|2024-12-30 01:08:20|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|4520.2|4511.2|0
1735520910000|2024-12-30 01:08:30|4520.4|4511.4|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1735520920000|2024-12-30 01:08:40|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.1|4511.1|0
1735520930000|2024-12-30 01:08:50|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520|4511|0
1735520940000|2024-12-30 01:09:00|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1735520950000|2024-12-30 01:09:10|4520.3|4511.3|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1735520960000|2024-12-30 01:09:20|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1735520970000|2024-12-30 01:09:30|4520.2|4511.2|4520.6|4511.6|4520.6|4511.6|4520.2|4511.2|0
1735520980000|2024-12-30 01:09:40|4520.7|4511.7|4520.4|4511.4|4520.8|4511.8|4520.4|4511.4|0
1735520990000|2024-12-30 01:09:50|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1735521000000|2024-12-30 01:10:00|4520.3|4511.3|4520.2|4511.2|4520.3|4511.3|4520.2|4511.2|0
1735521010000|2024-12-30 01:10:10|4520.1|4511.1|4520.3|4511.3|4520.3|4511.3|4520.1|4511.1|0
1735521020000|2024-12-30 01:10:20|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1735521030000|2024-12-30 01:10:30|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1735521040000|2024-12-30 01:10:40|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1735521050000|2024-12-30 01:10:50|4520.9|4511.9|4521|4512|4521.1|4512.1|4520.9|4511.9|0
1735521060000|2024-12-30 01:11:00|4520.9|4511.9|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1735521070000|2024-12-30 01:11:10|4520.8|4511.8|4521.1|4512.1|4521.1|4512.1|4520.8|4511.8|0
1735521080000|2024-12-30 01:11:20|4521|4512|4521|4512|4521|4512|4521|4512|0
1735521110000|2024-12-30 01:11:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1735521120000|2024-12-30 01:12:00|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1735521130000|2024-12-30 01:12:10|4521|4512|4521|4512|4521|4512|4520.9|4511.9|0
1735521140000|2024-12-30 01:12:20|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1735521150000|2024-12-30 01:12:30|4521.1|4512.1|4520.6|4511.6|4521.1|4512.1|4520.6|4511.6|0
1735521160000|2024-12-30 01:12:40|4520.7|4511.7|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1735521180000|2024-12-30 01:13:00|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1735521190000|2024-12-30 01:13:10|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.3|4511.3|0
1735521200000|2024-12-30 01:13:20|4520.4|4511.4|4520.1|4511.1|4520.4|4511.4|4520.1|4511.1|0
1735521210000|2024-12-30 01:13:30|4520|4511|4520|4511|4520|4511|4519.9|4510.9|0
1735521220000|2024-12-30 01:13:40|4519.9|4510.9|4519.9|4510.9|4520|4511|4519.9|4510.9|0
1735521230000|2024-12-30 01:13:50|4520|4511|4519.8|4510.8|4520|4511|4519.7|4510.7|0
1735521300000|2024-12-30 01:15:00|4519.6|4510.6|4518|4514|4519.8|4514.5|4508|4504|115
1735521310000|2024-12-30 01:15:10|4518.5|4514.5|4519|4515|4521.5|4517.5|4517|4513|20
1735521320000|2024-12-30 01:15:20|4518.5|4514.5|4515.5|4511.5|4519|4515|4513.5|4509.5|5
1735521330000|2024-12-30 01:15:30|4516|4512|4518.5|4514.5|4519.5|4515.5|4515.5|4511.5|24
1735521340000|2024-12-30 01:15:40|4518|4514|4516|4512|4519|4515|4515.5|4511.5|15
1735521350000|2024-12-30 01:15:50|4515.5|4511.5|4517.5|4513.5|4518.5|4514.5|4515|4511|3
1735521360000|2024-12-30 01:16:00|4518|4514|4519.5|4515.5|4519.5|4515.5|4514.5|4510.5|26
1735521370000|2024-12-30 01:16:10|4520|4516|4521.5|4517.5|4522|4518|4520|4516|7
1735521380000|2024-12-30 01:16:20|4522|4518|4523|4519|4523.5|4519.5|4521.5|4517.5|66
1735521390000|2024-12-30 01:16:30|4522.5|4518.5|4520.5|4516.5|4523|4519|4520|4516|57
1735521400000|2024-12-30 01:16:40|4521|4517|4523|4519|4523|4519|4521|4517|10
1735521410000|2024-12-30 01:16:50|4523.5|4519.5|4524|4520|4524|4520|4523.5|4519.5|0
1735521420000|2024-12-30 01:17:00|4524.5|4520.5|4528|4524|4528|4524|4524.5|4520.5|16
1735521430000|2024-12-30 01:17:10|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4523.5|4519.5|17
1735521440000|2024-12-30 01:17:20|4526|4522|4526.5|4522.5|4528.5|4524.5|4526|4522|25
1735521450000|2024-12-30 01:17:30|4526|4522|4526|4522|4526.5|4522.5|4525.5|4521.5|9
1735521460000|2024-12-30 01:17:40|4525.5|4521.5|4524|4520|4525.5|4521.5|4523.5|4519.5|6
1735521470000|2024-12-30 01:17:50|4524.5|4520.5|4525|4521|4525|4521|4524|4520|4
1735521480000|2024-12-30 01:18:00|4524.5|4520.5|4524|4520|4524.5|4520.5|4523|4519|10
1735521490000|2024-12-30 01:18:10|4523.5|4519.5|4524.5|4520.5|4525|4521|4523.5|4519.5|18
1735521500000|2024-12-30 01:18:20|4524|4520|4524.5|4520.5|4524.5|4520.5|4523|4519|17
1735521510000|2024-12-30 01:18:30|4524|4520|4523.5|4519.5|4524.5|4520.5|4523|4519|7
1735521520000|2024-12-30 01:18:40|4524|4520|4525|4521|4525.5|4521.5|4523|4519|10
1735521530000|2024-12-30 01:18:50|4524.5|4520.5|4527|4523|4527.5|4523.5|4524.5|4520.5|25
1735521540000|2024-12-30 01:19:00|4527.5|4523.5|4528.5|4524.5|4530|4526|4527.5|4523.5|27
1735521550000|2024-12-30 01:19:10|4528|4524|4528|4524|4528.5|4524.5|4527|4523|23
1735521560000|2024-12-30 01:19:20|4527.5|4523.5|4529|4525|4530|4526|4527.5|4523.5|24
1735521570000|2024-12-30 01:19:30|4529.5|4525.5|4531|4527|4531.5|4527.5|4529.5|4525.5|25
1735521580000|2024-12-30 01:19:40|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|4
1735521590000|2024-12-30 01:19:50|4531|4527|4531.5|4527.5|4532|4528|4530.5|4526.5|37
1735521600000|2024-12-30 01:20:00|4531|4527|4532.5|4528.5|4532.5|4528.5|4531|4527|3
1735521610000|2024-12-30 01:20:10|4533|4529|4531.5|4527.5|4533|4529|4531.5|4527.5|21
1735521620000|2024-12-30 01:20:20|4532|4528|4532|4528|4532.5|4528.5|4531.5|4527.5|8
1735521630000|2024-12-30 01:20:30|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532|4528|0
1735521640000|2024-12-30 01:20:40|4533|4529|4532.5|4528.5|4533.5|4529.5|4532.5|4528.5|6
1735521650000|2024-12-30 01:20:50|4533|4529|4533|4529|4533.5|4529.5|4532.5|4528.5|41
1735521660000|2024-12-30 01:21:00|4532.5|4528.5|4532.5|4528.5|4532.5|4528.5|4532|4528|2
1735521670000|2024-12-30 01:21:10|4533.5|4529.5|4532|4528|4533.5|4529.5|4532|4528|21
1735521680000|2024-12-30 01:21:20|4532.5|4528.5|4533.5|4529.5|4533.5|4529.5|4532.5|4528.5|2
1735521690000|2024-12-30 01:21:30|4534|4530|4535.5|4531.5|4535.5|4531.5|4534|4530|20
1735521700000|2024-12-30 01:21:40|4535|4531|4535|4531|4535.5|4531.5|4534.5|4530.5|1
1735521710000|2024-12-30 01:21:50|4534.5|4530.5|4535|4531|4535.5|4531.5|4534.5|4530.5|5
1735521720000|2024-12-30 01:22:00|4534.5|4530.5|4536|4532|4536.5|4532.5|4534.5|4530.5|64
1735521730000|2024-12-30 01:22:10|4536.5|4532.5|4535.5|4531.5|4536.5|4532.5|4535.5|4531.5|52
1735521740000|2024-12-30 01:22:20|4535|4531|4536|4532|4536.5|4532.5|4534.5|4530.5|77
1735521750000|2024-12-30 01:22:30|4536.5|4532.5|4534.5|4530.5|4536.5|4532.5|4534|4530|182
1735521760000|2024-12-30 01:22:40|4535|4531|4535|4531|4535|4531|4535|4531|0
1735521770000|2024-12-30 01:22:50|4534.5|4530.5|4535.5|4531.5|4535.5|4531.5|4534.5|4530.5|15
1735521780000|2024-12-30 01:23:00|4536|4532|4536|4532|4536.5|4532.5|4535.5|4531.5|112
1735521790000|2024-12-30 01:23:10|4536.5|4532.5|4537.5|4533.5|4537.5|4533.5|4536.5|4532.5|10
1735521810000|2024-12-30 01:23:30|4537|4533|4538.5|4534.5|4538.5|4534.5|4537|4533|102
1735521820000|2024-12-30 01:23:40|4539|4535|4538|4534|4539.5|4535.5|4538|4534|1
1735521830000|2024-12-30 01:23:50|4537.5|4533.5|4537.5|4533.5|4538|4534|4537.5|4533.5|3
1735521840000|2024-12-30 01:24:00|4538|4534|4540|4536|4540|4536|4538|4534|33
1735521850000|2024-12-30 01:24:10|4539.5|4535.5|4539.5|4535.5|4539.5|4535.5|4539|4535|4
1735521860000|2024-12-30 01:24:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|23
1735521870000|2024-12-30 01:24:30|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|21
1735521880000|2024-12-30 01:24:40|4539|4535|4538|4534|4539|4535|4538|4534|111
1735521890000|2024-12-30 01:24:50|4537.5|4533.5|4538|4534|4538|4534|4537.5|4533.5|112
1735521900000|2024-12-30 01:25:00|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538|4534|4
1735521910000|2024-12-30 01:25:10|4539|4535|4539.5|4535.5|4540.5|4536.5|4538.5|4534.5|112
1735521920000|2024-12-30 01:25:20|4540|4536|4540.5|4536.5|4540.5|4536.5|4540|4536|1
1735521930000|2024-12-30 01:25:30|4541|4537|4540|4536|4541|4537|4539.5|4535.5|32
1735521940000|2024-12-30 01:25:40|4540.5|4536.5|4541|4537|4541|4537|4540.5|4536.5|9
1735521950000|2024-12-30 01:25:50|4540.5|4536.5|4539.5|4535.5|4540.5|4536.5|4539.5|4535.5|11
1735521960000|2024-12-30 01:26:00|4538.5|4534.5|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|125
1735521970000|2024-12-30 01:26:10|4538.5|4534.5|4541|4537|4541.5|4537.5|4538.5|4534.5|236
1735521980000|2024-12-30 01:26:20|4540.5|4536.5|4540.5|4536.5|4541|4537|4540.5|4536.5|23
1735521990000|2024-12-30 01:26:30|4539.5|4535.5|4539|4535|4539.5|4535.5|4539|4535|215
1735522000000|2024-12-30 01:26:40|4538.5|4534.5|4537.5|4533.5|4538.5|4534.5|4537.5|4533.5|113
1735522010000|2024-12-30 01:26:50|4537|4533|4539|4535|4539|4535|4537|4533|30
1735522020000|2024-12-30 01:27:00|4539.5|4535.5|4540.5|4536.5|4540.5|4536.5|4539|4535|10
1735522030000|2024-12-30 01:27:10|4541|4537|4541|4537|4541|4537|4540.5|4536.5|99
1735522040000|2024-12-30 01:27:20|4540.5|4536.5|4540.5|4536.5|4541|4537|4540.5|4536.5|3
1735522050000|2024-12-30 01:27:30|4541|4537|4541.5|4537.5|4541.5|4537.5|4540.5|4536.5|3
1735522060000|2024-12-30 01:27:40|4541|4537|4541|4537|4541|4537|4540.5|4536.5|1
1735522070000|2024-12-30 01:27:50|4540.5|4536.5|4541|4537|4541|4537|4540.5|4536.5|0
1735522080000|2024-12-30 01:28:00|4540.5|4536.5|4540|4536|4540.5|4536.5|4539.5|4535.5|13
1735522090000|2024-12-30 01:28:10|4539.5|4535.5|4539|4535|4539.5|4535.5|4538.5|4534.5|14
1735522100000|2024-12-30 01:28:20|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|4538.5|4534.5|2
1735522110000|2024-12-30 01:28:30|4538|4534|4538.5|4534.5|4539|4535|4538|4534|12
1735522120000|2024-12-30 01:28:40|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|11
1735522130000|2024-12-30 01:28:50|4539|4535|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|3
1735522140000|2024-12-30 01:29:00|||||||||1
1735522150000|2024-12-30 01:29:10|4539|4535|4538.5|4534.5|4539|4535|4538.5|4534.5|3
1735522160000|2024-12-30 01:29:20|4539|4535|4539.5|4535.5|4539.5|4535.5|4538.5|4534.5|5
1735522170000|2024-12-30 01:29:30|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|4540.5|4536.5|5
1735522180000|2024-12-30 01:29:40|4540|4536|4541.5|4537.5|4541.5|4537.5|4540|4536|11
1735522190000|2024-12-30 01:29:50|4541|4537|4541|4537|4541|4537|4540.5|4536.5|10
1735522200000|2024-12-30 01:30:00|4542|4538|4548|4544|4548.5|4544.5|4542|4538|248
1735522210000|2024-12-30 01:30:10|4548.5|4544.5|4546|4542|4549.5|4545.5|4544.5|4540.5|715
1735522220000|2024-12-30 01:30:20|4545.5|4541.5|4544|4540|4545.5|4541.5|4541.5|4537.5|137
1735522230000|2024-12-30 01:30:30|4544.5|4540.5|4543.5|4539.5|4548|4544|4543.5|4539.5|116
1735522240000|2024-12-30 01:30:40|4543|4539|4538.5|4534.5|4544|4540|4538.5|4534.5|82
1735522250000|2024-12-30 01:30:50|4539.5|4535.5|4538|4534|4541|4537|4537|4533|124
1735522260000|2024-12-30 01:31:00|4537|4533|4541.5|4537.5|4545|4541|4536.5|4532.5|303
1735522270000|2024-12-30 01:31:10|4541|4537|4541.5|4537.5|4543.5|4539.5|4540.5|4536.5|89
1735522280000|2024-12-30 01:31:20|4542.5|4538.5|4540.5|4536.5|4545|4541|4540.5|4536.5|168
1735522290000|2024-12-30 01:31:30|4541|4537|4540|4536|4543.5|4539.5|4539|4535|105
1735522300000|2024-12-30 01:31:40|4540.5|4536.5|4540|4536|4541.5|4537.5|4538.5|4534.5|88
1735522310000|2024-12-30 01:31:50|4540.5|4536.5|4539.5|4535.5|4541.5|4537.5|4538.5|4534.5|100
1735522320000|2024-12-30 01:32:00|4539|4535|4541|4537|4541.5|4537.5|4537|4533|130
1735522330000|2024-12-30 01:32:10|4540.5|4536.5|4538.5|4534.5|4541.5|4537.5|4537.5|4533.5|56
1735522340000|2024-12-30 01:32:20|4539|4535|4537.5|4533.5|4540|4536|4536.5|4532.5|52
1735522350000|2024-12-30 01:32:30|4538|4534|4542|4538|4542.5|4538.5|4538|4534|91
1735522360000|2024-12-30 01:32:40|4541.5|4537.5|4548.5|4544.5|4548.5|4544.5|4541.5|4537.5|145
1735522370000|2024-12-30 01:32:50|4549|4545|4547.5|4543.5|4551.5|4547.5|4547|4543|115
1735522380000|2024-12-30 01:33:00|4547|4543|4543.5|4539.5|4547|4543|4542.5|4538.5|128
1735522390000|2024-12-30 01:33:10|4543|4539|4541|4537|4543|4539|4537.5|4533.5|103
1735522400000|2024-12-30 01:33:20|4541.5|4537.5|4537.5|4533.5|4541.5|4537.5|4537.5|4533.5|46
1735522410000|2024-12-30 01:33:30|4538|4534|4533.5|4529.5|4538.5|4534.5|4533.5|4529.5|91
1735522420000|2024-12-30 01:33:40|4534|4530|4530.5|4526.5|4534|4530|4530.5|4526.5|66
1735522430000|2024-12-30 01:33:50|4531|4527|4526.5|4522.5|4531|4527|4526.5|4522.5|176
1735522440000|2024-12-30 01:34:00|4525.5|4521.5|4525.5|4521.5|4527.5|4523.5|4524.5|4520.5|155
1735522450000|2024-12-30 01:34:10|4525|4521|4526|4522|4527.5|4523.5|4525|4521|146
1735522460000|2024-12-30 01:34:20|4525.5|4521.5|4523|4519|4526|4522|4522|4518|67
1735522470000|2024-12-30 01:34:30|4523.5|4519.5|4519.5|4515.5|4523.5|4519.5|4518.5|4514.5|80
1735522480000|2024-12-30 01:34:40|4518.5|4514.5|4521|4517|4522.5|4518.5|4518.5|4514.5|182
1735522490000|2024-12-30 01:34:50|4521.5|4517.5|4521.5|4517.5|4524|4520|4521.5|4517.5|86
1735522500000|2024-12-30 01:35:00|4522|4518|4518.5|4514.5|4522|4518|4516.5|4512.5|100
1735522510000|2024-12-30 01:35:10|4519|4515|4517.5|4513.5|4519|4515|4515.5|4511.5|98
1735522520000|2024-12-30 01:35:20|4518|4514|4517.5|4513.5|4518|4514|4515.5|4511.5|68
1735522530000|2024-12-30 01:35:30|4517|4513|4521.5|4517.5|4522.5|4518.5|4516.5|4512.5|56
1735522540000|2024-12-30 01:35:40|4521|4517|4522.5|4518.5|4523.5|4519.5|4520.5|4516.5|48
1735522550000|2024-12-30 01:35:50|4523|4519|4522.5|4518.5|4523|4519|4519.5|4515.5|40
1735522560000|2024-12-30 01:36:00|4522|4518|4521.5|4517.5|4523.5|4519.5|4519|4515|183
1735522570000|2024-12-30 01:36:10|4522.5|4518.5|4522.5|4518.5|4524.5|4520.5|4521|4517|30
1735522580000|2024-12-30 01:36:20|4522|4518|4524.5|4520.5|4525.5|4521.5|4521.5|4517.5|53
1735522590000|2024-12-30 01:36:30|4524|4520|4524|4520|4526|4522|4522.5|4518.5|73
1735522600000|2024-12-30 01:36:40|4524.5|4520.5|4520.5|4516.5|4524.5|4520.5|4519|4515|48
1735522610000|2024-12-30 01:36:50|4521|4517|4521.5|4517.5|4522.5|4518.5|4521|4517|24
1735522620000|2024-12-30 01:37:00|4522|4518|4522.5|4518.5|4524.5|4520.5|4521|4517|44
1735522630000|2024-12-30 01:37:10|4523.5|4519.5|4522.5|4518.5|4524.5|4520.5|4522|4518|42
1735522640000|2024-12-30 01:37:20|4523.5|4519.5|4522|4518|4523.5|4519.5|4519|4515|171
1735522650000|2024-12-30 01:37:30|4522.5|4518.5|4521|4517|4523.5|4519.5|4521|4517|17
1735522660000|2024-12-30 01:37:40|4520.5|4516.5|4523|4519|4524.5|4520.5|4520.5|4516.5|57
1735522670000|2024-12-30 01:37:50|4523.5|4519.5|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|25
1735522680000|2024-12-30 01:38:00|4520.5|4516.5|4525|4521|4525.5|4521.5|4520|4516|54
1735522690000|2024-12-30 01:38:10|4525.5|4521.5|4520|4516|4525.5|4521.5|4519.5|4515.5|38
1735522700000|2024-12-30 01:38:20|4520.5|4516.5|4524.5|4520.5|4524.5|4520.5|4520|4516|29
1735522710000|2024-12-30 01:38:30|4524|4520|4518.5|4514.5|4524.5|4520.5|4518.5|4514.5|33
1735522720000|2024-12-30 01:38:40|4519|4515|4518|4514|4519|4515|4516.5|4512.5|43
1735522730000|2024-12-30 01:38:50|4517.5|4513.5|4518.5|4514.5|4520|4516|4516.5|4512.5|46
1735522740000|2024-12-30 01:39:00|4517.5|4513.5|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|220
1735522750000|2024-12-30 01:39:10|4519|4515|4514.5|4510.5|4520.5|4516.5|4514.5|4510.5|130
1735522760000|2024-12-30 01:39:20|4513.5|4509.5|4507|4503|4514|4510|4507|4503|144
1735522770000|2024-12-30 01:39:30|4506.5|4502.5|4510|4506|4510.5|4506.5|4506.5|4502.5|63
1735522780000|2024-12-30 01:39:40|4510.5|4506.5|4511.5|4507.5|4512.5|4508.5|4509.5|4505.5|98
1735522790000|2024-12-30 01:39:50|4512|4508|4513|4509|4515|4511|4512|4508|76
1735522800000|2024-12-30 01:40:00|4512.5|4508.5|4513|4509|4513.5|4509.5|4511|4507|47
1735522810000|2024-12-30 01:40:10|4513.5|4509.5|4514.5|4510.5|4515|4511|4512.5|4508.5|26
1735522820000|2024-12-30 01:40:20|4515|4511|4513.5|4509.5|4517|4513|4513.5|4509.5|87
1735522830000|2024-12-30 01:40:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4510.5|4506.5|64
1735522840000|2024-12-30 01:40:40|4513|4509|4513.5|4509.5|4514.5|4510.5|4511.5|4507.5|141
1735522850000|2024-12-30 01:40:50|4514|4510|4516|4512|4516|4512|4512.5|4508.5|40
1735522860000|2024-12-30 01:41:00|4516.5|4512.5|4518.5|4514.5|4521|4517|4516|4512|83
1735522870000|2024-12-30 01:41:10|4518|4514|4518.5|4514.5|4520.5|4516.5|4516.5|4512.5|75
1735522880000|2024-12-30 01:41:20|4518|4514|4518|4514|4518.5|4514.5|4517|4513|101
1735522890000|2024-12-30 01:41:30|4518.5|4514.5|4511.5|4507.5|4518.5|4514.5|4511.5|4507.5|51
1735522900000|2024-12-30 01:41:40|4511|4507|4512|4508|4512.5|4508.5|4509.5|4505.5|54
1735522910000|2024-12-30 01:41:50|4511.5|4507.5|4514.5|4510.5|4514.5|4510.5|4511.5|4507.5|38
1735522920000|2024-12-30 01:42:00|4514|4510|4513|4509|4515.5|4511.5|4512.5|4508.5|78
1735522930000|2024-12-30 01:42:10|4513.5|4509.5|4517.5|4513.5|4517.5|4513.5|4513|4509|99
1735522940000|2024-12-30 01:42:20|4516.5|4512.5|4517|4513|4517.5|4513.5|4516|4512|39
1735522950000|2024-12-30 01:42:30|4516.5|4512.5|4517|4513|4518|4514|4515.5|4511.5|90
1735522960000|2024-12-30 01:42:40|4516.5|4512.5|4518.5|4514.5|4519|4515|4515|4511|80
1735522970000|2024-12-30 01:42:50|4517.5|4513.5|4517|4513|4518.5|4514.5|4516.5|4512.5|29
1735522980000|2024-12-30 01:43:00|4517.5|4513.5|4516.5|4512.5|4517.5|4513.5|4514.5|4510.5|80
1735522990000|2024-12-30 01:43:10|4517|4513|4519.5|4515.5|4519.5|4515.5|4517|4513|58
1735523000000|2024-12-30 01:43:20|4519|4515|4518.5|4514.5|4519.5|4515.5|4516.5|4512.5|52
1735523010000|2024-12-30 01:43:30|4518|4514|4517.5|4513.5|4518.5|4514.5|4515.5|4511.5|35
1735523020000|2024-12-30 01:43:40|4517|4513|4516.5|4512.5|4517.5|4513.5|4515.5|4511.5|74
1735523030000|2024-12-30 01:43:50|4516|4512|4516.5|4512.5|4517.5|4513.5|4515|4511|39
1735523040000|2024-12-30 01:44:00|4515.5|4511.5|4514.5|4510.5|4515.5|4511.5|4513.5|4509.5|44
1735523050000|2024-12-30 01:44:10|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|81
1735523060000|2024-12-30 01:44:20|4510|4506|4510.5|4506.5|4511.5|4507.5|4510|4506|43
1735523070000|2024-12-30 01:44:30|4511|4507|4509.5|4505.5|4511|4507|4508.5|4504.5|54
1735523080000|2024-12-30 01:44:40|4509|4505|4509.5|4505.5|4510|4506|4508.5|4504.5|18
1735523090000|2024-12-30 01:44:50|4510|4506|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|25
1735523100000|2024-12-30 01:45:00|4509|4505|4509.5|4505.5|4511|4507|4509|4505|43
1735523110000|2024-12-30 01:45:10|4511.5|4507.5|4514.5|4510.5|4515.5|4511.5|4511.5|4507.5|56
1735523120000|2024-12-30 01:45:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|16
1735523130000|2024-12-30 01:45:30|4514.5|4510.5|4519.5|4515.5|4519.5|4515.5|4514.5|4510.5|152
1735523140000|2024-12-30 01:45:40|4519|4515|4522.5|4518.5|4522.5|4518.5|4518.5|4514.5|42
1735523150000|2024-12-30 01:45:50|4523|4519|4524.5|4520.5|4525.5|4521.5|4522.5|4518.5|82
1735523160000|2024-12-30 01:46:00|4525.5|4521.5|4524.5|4520.5|4525.5|4521.5|4522.5|4518.5|154
1735523170000|2024-12-30 01:46:10|4524|4520|4525|4521|4525.5|4521.5|4523.5|4519.5|86
1735523180000|2024-12-30 01:46:20|4524.5|4520.5|4529.5|4525.5|4529.5|4525.5|4524.5|4520.5|93
1735523190000|2024-12-30 01:46:30|4529|4525|4530.5|4526.5|4532.5|4528.5|4529|4525|84
1735523200000|2024-12-30 01:46:40|4531.5|4527.5|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|74
1735523210000|2024-12-30 01:46:50|4528|4524|4527|4523|4528.5|4524.5|4525.5|4521.5|46
1735523220000|2024-12-30 01:47:00|4526.5|4522.5|4528.5|4524.5|4529|4525|4525.5|4521.5|25
1735523230000|2024-12-30 01:47:10|4528|4524|4523.5|4519.5|4528|4524|4523.5|4519.5|30
1735523240000|2024-12-30 01:47:20|4522.5|4518.5|4524.5|4520.5|4524.5|4520.5|4522.5|4518.5|28
1735523250000|2024-12-30 01:47:30|4525|4521|4523.5|4519.5|4525|4521|4523.5|4519.5|27
1735523260000|2024-12-30 01:47:40|4522|4518|4521.5|4517.5|4523|4519|4521.5|4517.5|32
1735523270000|2024-12-30 01:47:50|4522|4518|4520.5|4516.5|4522|4518|4520.5|4516.5|18
1735523280000|2024-12-30 01:48:00|4520|4516|4521|4517|4522.5|4518.5|4519.5|4515.5|32
1735523290000|2024-12-30 01:48:10|4521.5|4517.5|4523|4519|4523.5|4519.5|4521.5|4517.5|23
1735523300000|2024-12-30 01:48:20|4523.5|4519.5|4525.5|4521.5|4526.5|4522.5|4522.5|4518.5|46
1735523310000|2024-12-30 01:48:30|4526|4522|4524|4520|4526.5|4522.5|4524|4520|15
1735523320000|2024-12-30 01:48:40|4524.5|4520.5|4527.5|4523.5|4528|4524|4523.5|4519.5|61
1735523330000|2024-12-30 01:48:50|4526.5|4522.5|4525.5|4521.5|4528|4524|4525.5|4521.5|18
1735523340000|2024-12-30 01:49:00|4526|4522|4525.5|4521.5|4527|4523|4524.5|4520.5|38
1735523350000|2024-12-30 01:49:10|4525|4521|4522.5|4518.5|4525|4521|4522.5|4518.5|29
1735523360000|2024-12-30 01:49:20|4523.5|4519.5|4521.5|4517.5|4524|4520|4521.5|4517.5|16
1735523370000|2024-12-30 01:49:30|4522|4518|4521.5|4517.5|4522|4518|4520.5|4516.5|23
1735523380000|2024-12-30 01:49:40|4521|4517|4521.5|4517.5|4523|4519|4521|4517|26
1735523390000|2024-12-30 01:49:50|4521|4517|4522.5|4518.5|4523.5|4519.5|4520.5|4516.5|67
1735523400000|2024-12-30 01:50:00|4523|4519|4521.5|4517.5|4524.5|4520.5|4521.5|4517.5|64
1735523410000|2024-12-30 01:50:10|4522|4518|4527|4523|4527|4523|4520.5|4516.5|43
1735523420000|2024-12-30 01:50:20|4525.5|4521.5|4527.5|4523.5|4528.5|4524.5|4525.5|4521.5|22
1735523430000|2024-12-30 01:50:30|4527|4523|4525.5|4521.5|4528.5|4524.5|4525.5|4521.5|20
1735523440000|2024-12-30 01:50:40|4526|4522|4522.5|4518.5|4526.5|4522.5|4521.5|4517.5|27
1735523450000|2024-12-30 01:50:50|4523.5|4519.5|4523.5|4519.5|4524.5|4520.5|4522.5|4518.5|19
1735523460000|2024-12-30 01:51:00|4524|4520|4525|4521|4525|4521|4521.5|4517.5|25
1735523470000|2024-12-30 01:51:10|4525.5|4521.5|4524.5|4520.5|4526.5|4522.5|4524|4520|17
1735523480000|2024-12-30 01:51:20|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4520.5|4516.5|22
1735523490000|2024-12-30 01:51:30|4522|4518|4521|4517|4523|4519|4521|4517|4
1735523500000|2024-12-30 01:51:40|4520.5|4516.5|4520|4516|4521|4517|4518.5|4514.5|51
1735523510000|2024-12-30 01:51:50|4520.5|4516.5|4523.5|4519.5|4524.5|4520.5|4520.5|4516.5|39
1735523520000|2024-12-30 01:52:00|4523|4519|4523|4519|4524.5|4520.5|4521.5|4517.5|23
1735523530000|2024-12-30 01:52:10|4523.5|4519.5|4519.5|4515.5|4523.5|4519.5|4518.5|4514.5|19
1735523540000|2024-12-30 01:52:20|4520|4516|4521|4517|4521.5|4517.5|4519.5|4515.5|6
1735523550000|2024-12-30 01:52:30|4520.5|4516.5|4521|4517|4521.5|4517.5|4519.5|4515.5|31
1735523560000|2024-12-30 01:52:40|4521.5|4517.5|4522.5|4518.5|4522.5|4518.5|4520.5|4516.5|25
1735523570000|2024-12-30 01:52:50|4522|4518|4525|4521|4525|4521|4520|4516|59
1735523580000|2024-12-30 01:53:00|4524.5|4520.5|4528|4524|4529.5|4525.5|4524.5|4520.5|55
1735523590000|2024-12-30 01:53:10|4527.5|4523.5|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|34
1735523600000|2024-12-30 01:53:20|4528|4524|4527.5|4523.5|4529.5|4525.5|4527.5|4523.5|20
1735523610000|2024-12-30 01:53:30|4527|4523|4527|4523|4527.5|4523.5|4526|4522|11
1735523620000|2024-12-30 01:53:40|4527.5|4523.5|4526.5|4522.5|4528.5|4524.5|4526.5|4522.5|21
1735523630000|2024-12-30 01:53:50|4527|4523|4529|4525|4529|4525|4527|4523|63
1735523640000|2024-12-30 01:54:00|4528.5|4524.5|4528.5|4524.5|4530.5|4526.5|4528.5|4524.5|94
1735523650000|2024-12-30 01:54:10|4528|4524|4528.5|4524.5|4529.5|4525.5|4527.5|4523.5|51
1735523660000|2024-12-30 01:54:20|4528|4524|4527.5|4523.5|4528.5|4524.5|4526.5|4522.5|25
1735523670000|2024-12-30 01:54:30|4527|4523|4523|4519|4527|4523|4521.5|4517.5|63
1735523680000|2024-12-30 01:54:40|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4519.5|4515.5|74
1735523690000|2024-12-30 01:54:50|4522|4518|4519.5|4515.5|4522.5|4518.5|4519.5|4515.5|35
1735523700000|2024-12-30 01:55:00|4519|4515|4517.5|4513.5|4519.5|4515.5|4516.5|4512.5|40
1735523710000|2024-12-30 01:55:10|4517|4513|4521|4517|4521.5|4517.5|4516.5|4512.5|85
1735523720000|2024-12-30 01:55:20|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|22
1735523730000|2024-12-30 01:55:30|4522|4518|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|42
1735523740000|2024-12-30 01:55:40|4522|4518|4523|4519|4524.5|4520.5|4521.5|4517.5|25
1735523750000|2024-12-30 01:55:50|4523.5|4519.5|4521.5|4517.5|4523.5|4519.5|4521.5|4517.5|22
1735523760000|2024-12-30 01:56:00|4522|4518|4520|4516|4522.5|4518.5|4518.5|4514.5|92
1735523770000|2024-12-30 01:56:10|4520.5|4516.5|4521.5|4517.5|4522.5|4518.5|4520.5|4516.5|13
1735523780000|2024-12-30 01:56:20|4522.5|4518.5|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|24
1735523790000|2024-12-30 01:56:30|4520|4516|4519.5|4515.5|4521|4517|4519.5|4515.5|17
1735523800000|2024-12-30 01:56:40|4519|4515|4517.5|4513.5|4519|4515|4516|4512|17
1735523810000|2024-12-30 01:56:50|4518|4514|4518|4514|4518.5|4514.5|4516|4512|35
1735523820000|2024-12-30 01:57:00|4517.5|4513.5|4517.5|4513.5|4519|4515|4516.5|4512.5|34
1735523830000|2024-12-30 01:57:10|4518|4514|4518.5|4514.5|4519.5|4515.5|4516.5|4512.5|38
1735523840000|2024-12-30 01:57:20|4519|4515|4522.5|4518.5|4522.5|4518.5|4518.5|4514.5|20
1735523850000|2024-12-30 01:57:30|4522|4518|4524.5|4520.5|4525|4521|4521.5|4517.5|46
1735523860000|2024-12-30 01:57:40|4524|4520|4525.5|4521.5|4525.5|4521.5|4524|4520|53
1735523870000|2024-12-30 01:57:50|4524.5|4520.5|4525.5|4521.5|4526|4522|4523.5|4519.5|25
1735523880000|2024-12-30 01:58:00|4524.5|4520.5|4527.5|4523.5|4527.5|4523.5|4524.5|4520.5|46
1735523890000|2024-12-30 01:58:10|4528.5|4524.5|4528.5|4524.5|4529.5|4525.5|4528.5|4524.5|75
1735523900000|2024-12-30 01:58:20|4529|4525|4529.5|4525.5|4530.5|4526.5|4527.5|4523.5|67
1735523910000|2024-12-30 01:58:30|4530|4526|4529.5|4525.5|4531.5|4527.5|4529.5|4525.5|65
1735523920000|2024-12-30 01:58:40|4530|4526|4530.5|4526.5|4532|4528|4530|4526|64
1735523930000|2024-12-30 01:58:50|4531|4527|4531.5|4527.5|4532.5|4528.5|4530.5|4526.5|39
1735523940000|2024-12-30 01:59:00|4530.5|4526.5|4530.5|4526.5|4531.5|4527.5|4529|4525|68
1735523950000|2024-12-30 01:59:10|4530|4526|4528.5|4524.5|4531.5|4527.5|4528.5|4524.5|35
1735523960000|2024-12-30 01:59:20|4529|4525|4527.5|4523.5|4529|4525|4525.5|4521.5|57
1735523970000|2024-12-30 01:59:30|4527|4523|4528|4524|4528.5|4524.5|4526.5|4522.5|13
1735523980000|2024-12-30 01:59:40|4528.5|4524.5|4523.5|4519.5|4528.5|4524.5|4522.5|4518.5|67
1735523990000|2024-12-30 01:59:50|4523|4519|4523.5|4519.5|4526|4522|4523|4519|41
1735524000000|2024-12-30 02:00:00|4524|4520|4524|4520|4525.5|4521.5|4523.5|4519.5|54
1735524010000|2024-12-30 02:00:10|4523.5|4519.5|4524|4520|4525|4521|4522.5|4518.5|25
1735524020000|2024-12-30 02:00:20|4524.5|4520.5|4522.5|4518.5|4524.5|4520.5|4521|4517|33
1735524030000|2024-12-30 02:00:30|4523.5|4519.5|4522.5|4518.5|4525|4521|4522.5|4518.5|24
1735524040000|2024-12-30 02:00:40|4521.5|4517.5|4520.5|4516.5|4522.5|4518.5|4520|4516|44
1735524050000|2024-12-30 02:00:50|4519.5|4515.5|4519|4515|4520.5|4516.5|4518.5|4514.5|49
1735524060000|2024-12-30 02:01:00|4518.5|4514.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|51
1735524070000|2024-12-30 02:01:10|4519|4515|4520|4516|4520.5|4516.5|4518.5|4514.5|24
1735524080000|2024-12-30 02:01:20|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4518.5|4514.5|15
1735524090000|2024-12-30 02:01:30|4519.5|4515.5|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|45
1735524100000|2024-12-30 02:01:40|4519|4515|4518.5|4514.5|4519.5|4515.5|4517.5|4513.5|13
1735524110000|2024-12-30 02:01:50|4518|4514|4518.5|4514.5|4518.5|4514.5|4515.5|4511.5|20
1735524120000|2024-12-30 02:02:00|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518.5|4514.5|37
1735524130000|2024-12-30 02:02:10|4517.5|4513.5|4520.5|4516.5|4520.5|4516.5|4517.5|4513.5|46
1735524140000|2024-12-30 02:02:20|4520|4516|4522|4518|4522.5|4518.5|4519|4515|39
1735524150000|2024-12-30 02:02:30|4522.5|4518.5|4520.5|4516.5|4522.5|4518.5|4520.5|4516.5|25
1735524160000|2024-12-30 02:02:40|4519.5|4515.5|4521.5|4517.5|4521.5|4517.5|4519.5|4515.5|32
1735524170000|2024-12-30 02:02:50|4520.5|4516.5|4518.5|4514.5|4521|4517|4518.5|4514.5|11
1735524180000|2024-12-30 02:03:00|4519|4515|4517|4513|4519|4515|4516.5|4512.5|26
1735524190000|2024-12-30 02:03:10|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|7
1735524200000|2024-12-30 02:03:20|4516.5|4512.5|4516|4512|4516.5|4512.5|4515.5|4511.5|20
1735524210000|2024-12-30 02:03:30|4516.5|4512.5|4514|4510|4516.5|4512.5|4513.5|4509.5|19
1735524220000|2024-12-30 02:03:40|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|36
1735524230000|2024-12-30 02:03:50|4514|4510|4514|4510|4514|4510|4513.5|4509.5|11
1735524240000|2024-12-30 02:04:00|4514.5|4510.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|52
1735524250000|2024-12-30 02:04:10|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|12
1735524260000|2024-12-30 02:04:20|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|19
1735524270000|2024-12-30 02:04:30|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|25
1735524280000|2024-12-30 02:04:40|4514|4510|4512.5|4508.5|4514|4510|4512|4508|34
1735524290000|2024-12-30 02:04:50|4513|4509|4513.5|4509.5|4515.5|4511.5|4513|4509|21
1735524300000|2024-12-30 02:05:00|4514|4510|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|60
1735524310000|2024-12-30 02:05:10|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|4
1735524320000|2024-12-30 02:05:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|29
1735524330000|2024-12-30 02:05:30|4517.5|4513.5|4519.5|4515.5|4521.5|4517.5|4517.5|4513.5|45
1735524340000|2024-12-30 02:05:40|4519|4515|4518|4514|4519.5|4515.5|4518|4514|54
1735524350000|2024-12-30 02:05:50|4517.5|4513.5|4519.5|4515.5|4520|4516|4517.5|4513.5|14
1735524360000|2024-12-30 02:06:00|4519|4515|4519|4515|4519|4515|4516.5|4512.5|8
1735524370000|2024-12-30 02:06:10|4519.5|4515.5|4519.5|4515.5|4520|4516|4519|4515|10
1735524380000|2024-12-30 02:06:20|4520|4516|4519|4515|4520.5|4516.5|4518.5|4514.5|12
1735524390000|2024-12-30 02:06:30|4519.5|4515.5|4517.5|4513.5|4520|4516|4517|4513|16
1735524400000|2024-12-30 02:06:40|4518|4514|4519.5|4515.5|4519.5|4515.5|4518|4514|7
1735524410000|2024-12-30 02:06:50|4519|4515|4519.5|4515.5|4519.5|4515.5|4518|4514|9
1735524420000|2024-12-30 02:07:00|4520.5|4516.5|4519.5|4515.5|4521|4517|4519.5|4515.5|14
1735524430000|2024-12-30 02:07:10|4520|4516|4518.5|4514.5|4520|4516|4517.5|4513.5|24
1735524440000|2024-12-30 02:07:20|4518|4514|4517.5|4513.5|4518.5|4514.5|4516.5|4512.5|10
1735524450000|2024-12-30 02:07:30|4518|4514|4518|4514|4518|4514|4517|4513|15
1735524460000|2024-12-30 02:07:40|4518.5|4514.5|4517.5|4513.5|4518.5|4514.5|4516|4512|3
1735524470000|2024-12-30 02:07:50|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|12
1735524480000|2024-12-30 02:08:00|4516|4512|4517|4513|4518|4514|4516|4512|19
1735524490000|2024-12-30 02:08:10|4516.5|4512.5|4514.5|4510.5|4517|4513|4513.5|4509.5|32
1735524500000|2024-12-30 02:08:20|4515.5|4511.5|4517|4513|4517.5|4513.5|4515.5|4511.5|11
1735524510000|2024-12-30 02:08:30|4517.5|4513.5|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|21
1735524520000|2024-12-30 02:08:40|4517|4513|4517.5|4513.5|4517.5|4513.5|4516.5|4512.5|19
1735524530000|2024-12-30 02:08:50|4517|4513|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|9
1735524540000|2024-12-30 02:09:00|4514.5|4510.5|4514.5|4510.5|4517|4513|4513.5|4509.5|26
1735524550000|2024-12-30 02:09:10|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|48
1735524560000|2024-12-30 02:09:20|4514|4510|4515|4511|4515|4511|4513.5|4509.5|7
1735524570000|2024-12-30 02:09:30|4514.5|4510.5|4513.5|4509.5|4515|4511|4513.5|4509.5|3
1735524580000|2024-12-30 02:09:40|4513|4509|4514.5|4510.5|4514.5|4510.5|4513|4509|14
1735524590000|2024-12-30 02:09:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|22
1735524600000|2024-12-30 02:10:00|4514|4510|4515.5|4511.5|4516.5|4512.5|4514|4510|40
1735524610000|2024-12-30 02:10:10|4516|4512|4516.5|4512.5|4518|4514|4516|4512|20
1735524620000|2024-12-30 02:10:20|4517|4513|4517|4513|4517.5|4513.5|4516|4512|37
1735524630000|2024-12-30 02:10:30|4517.5|4513.5|4515.5|4511.5|4517.5|4513.5|4515.5|4511.5|19
1735524640000|2024-12-30 02:10:40|4516.5|4512.5|4517.5|4513.5|4517.5|4513.5|4516|4512|33
1735524650000|2024-12-30 02:10:50|4518|4514|4519.5|4515.5|4519.5|4515.5|4517.5|4513.5|20
1735524660000|2024-12-30 02:11:00|4520.5|4516.5|4517.5|4513.5|4520.5|4516.5|4516.5|4512.5|17
1735524670000|2024-12-30 02:11:10|4517|4513|4514.5|4510.5|4517|4513|4514.5|4510.5|18
1735524680000|2024-12-30 02:11:20|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|9
1735524690000|2024-12-30 02:11:30|4516|4512|4516.5|4512.5|4517.5|4513.5|4516|4512|23
1735524700000|2024-12-30 02:11:40|4516|4512|4514|4510|4516.5|4512.5|4514|4510|16
1735524710000|2024-12-30 02:11:50|4513.5|4509.5|4514.5|4510.5|4515|4511|4513.5|4509.5|10
1735524720000|2024-12-30 02:12:00|4514|4510|4516.5|4512.5|4517|4513|4514|4510|28
1735524730000|2024-12-30 02:12:10|4517.5|4513.5|4517|4513|4517.5|4513.5|4516.5|4512.5|16
1735524740000|2024-12-30 02:12:20|4516.5|4512.5|4515.5|4511.5|4517|4513|4515|4511|17
1735524750000|2024-12-30 02:12:30|4516|4512|4519|4515|4519.5|4515.5|4516|4512|48
1735524760000|2024-12-30 02:12:40|4518.5|4514.5|4519.5|4515.5|4519.5|4515.5|4518.5|4514.5|5
1735524770000|2024-12-30 02:12:50|4519|4515|4519.5|4515.5|4521.5|4517.5|4519|4515|50
1735524780000|2024-12-30 02:13:00|4520|4516|4519.5|4515.5|4520.5|4516.5|4519.5|4515.5|15
1735524790000|2024-12-30 02:13:10|4520|4516|4518.5|4514.5|4520.5|4516.5|4518.5|4514.5|28
1735524800000|2024-12-30 02:13:20|4518|4514|4516.5|4512.5|4518.5|4514.5|4516.5|4512.5|15
1735524810000|2024-12-30 02:13:30|4517.5|4513.5|4516|4512|4517.5|4513.5|4515.5|4511.5|21
1735524820000|2024-12-30 02:13:40|4515.5|4511.5|4516|4512|4517|4513|4515.5|4511.5|47
1735524830000|2024-12-30 02:13:50|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|55
1735524840000|2024-12-30 02:14:00|4516.5|4512.5|4513.5|4509.5|4516.5|4512.5|4513.5|4509.5|39
1735524850000|2024-12-30 02:14:10|4513|4509|4513|4509|4514|4510|4512.5|4508.5|21
1735524860000|2024-12-30 02:14:20|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510|4506|48
1735524870000|2024-12-30 02:14:30|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|31
1735524880000|2024-12-30 02:14:40|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510|4506|57
1735524890000|2024-12-30 02:14:50|4511.5|4507.5|4511.5|4507.5|4512.5|4508.5|4511|4507|18
1735524900000|2024-12-30 02:15:00|4510.5|4506.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|27
1735524910000|2024-12-30 02:15:10|4512|4508|4512|4508|4513|4509|4511.5|4507.5|5
1735524920000|2024-12-30 02:15:20|4511.5|4507.5|4513|4509|4513.5|4509.5|4510.5|4506.5|23
1735524930000|2024-12-30 02:15:30|4512.5|4508.5|4515.5|4511.5|4515.5|4511.5|4512.5|4508.5|30
1735524940000|2024-12-30 02:15:40|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4514.5|4510.5|18
1735524950000|2024-12-30 02:15:50|4515|4511|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|7
1735524960000|2024-12-30 02:16:00|4515|4511|4516|4512|4516.5|4512.5|4514.5|4510.5|12
1735524970000|2024-12-30 02:16:10|4515.5|4511.5|4515|4511|4515.5|4511.5|4513.5|4509.5|17
1735524980000|2024-12-30 02:16:20|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|20
1735524990000|2024-12-30 02:16:30|4516.5|4512.5|4515|4511|4516.5|4512.5|4514.5|4510.5|13
1735525000000|2024-12-30 02:16:40|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4512.5|4508.5|41
1735525010000|2024-12-30 02:16:50|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|16
1735525020000|2024-12-30 02:17:00|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|21
1735525030000|2024-12-30 02:17:10|4514|4510|4512.5|4508.5|4514|4510|4511.5|4507.5|43
1735525040000|2024-12-30 02:17:20|4512|4508|4512|4508|4512.5|4508.5|4511|4507|14
1735525050000|2024-12-30 02:17:30|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4510.5|4506.5|21
1735525060000|2024-12-30 02:17:40|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|18
1735525070000|2024-12-30 02:17:50|4510|4506|4507.5|4503.5|4510|4506|4506|4502|130
1735525080000|2024-12-30 02:18:00|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|20
1735525090000|2024-12-30 02:18:10|4504.5|4500.5|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|56
1735525100000|2024-12-30 02:18:20|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|19
1735525110000|2024-12-30 02:18:30|4507|4503|4506.5|4502.5|4507|4503|4505.5|4501.5|12
1735525120000|2024-12-30 02:18:40|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|6
1735525130000|2024-12-30 02:18:50|4507|4503|4506.5|4502.5|4507|4503|4505.5|4501.5|22
1735525140000|2024-12-30 02:19:00|4507|4503|4504.5|4500.5|4507|4503|4504.5|4500.5|11
1735525150000|2024-12-30 02:19:10|4504|4500|4505|4501|4505.5|4501.5|4503.5|4499.5|31
1735525160000|2024-12-30 02:19:20|4504.5|4500.5|4501.5|4497.5|4504.5|4500.5|4500.5|4496.5|172
1735525170000|2024-12-30 02:19:30|4502.5|4498.5|4500.5|4496.5|4502.5|4498.5|4499|4495|46
1735525180000|2024-12-30 02:19:40|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|51
1735525190000|2024-12-30 02:19:50|4502|4498|4500.5|4496.5|4502.5|4498.5|4500.5|4496.5|33
1735525200000|2024-12-30 02:20:00|4501|4497|4501.5|4497.5|4502|4498|4501|4497|27
1735525210000|2024-12-30 02:20:10|4502.5|4498.5|4504.5|4500.5|4504.5|4500.5|4501.5|4497.5|29
1735525220000|2024-12-30 02:20:20|4504|4500|4502.5|4498.5|4504.5|4500.5|4501.5|4497.5|31
1735525230000|2024-12-30 02:20:30|4502|4498|4501.5|4497.5|4502|4498|4501|4497|42
1735525240000|2024-12-30 02:20:40|4502.5|4498.5|4502|4498|4503|4499|4501.5|4497.5|106
1735525250000|2024-12-30 02:20:50|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4498|4494|292
1735525260000|2024-12-30 02:21:00|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498|4494|378
1735525270000|2024-12-30 02:21:10|4499.5|4495.5|4499|4495|4500.5|4496.5|4498.5|4494.5|96
1735525280000|2024-12-30 02:21:20|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498|4494|98
1735525290000|2024-12-30 02:21:30|4499|4495|4498.5|4494.5|4499.5|4495.5|4498|4494|28
1735525300000|2024-12-30 02:21:40|4497.5|4493.5|4499|4495|4499.5|4495.5|4497.5|4493.5|44
1735525310000|2024-12-30 02:21:50|4498.5|4494.5|4501.5|4497.5|4501.5|4497.5|4498.5|4494.5|41
1735525320000|2024-12-30 02:22:00|4501|4497|4501|4497|4502.5|4498.5|4500.5|4496.5|75
1735525330000|2024-12-30 02:22:10|4501.5|4497.5|4501|4497|4503|4499|4501|4497|92
1735525340000|2024-12-30 02:22:20|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|35
1735525350000|2024-12-30 02:22:30|4501|4497|4501|4497|4502|4498|4500.5|4496.5|61
1735525360000|2024-12-30 02:22:40|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|18
1735525370000|2024-12-30 02:22:50|4501|4497|4503.5|4499.5|4503.5|4499.5|4501|4497|46
1735525380000|2024-12-30 02:23:00|4502.5|4498.5|4502.5|4498.5|4504.5|4500.5|4501.5|4497.5|58
1735525390000|2024-12-30 02:23:10|4502|4498|4500.5|4496.5|4502|4498|4500|4496|42
1735525400000|2024-12-30 02:23:20|4500|4496|4501.5|4497.5|4501.5|4497.5|4500|4496|48
1735525410000|2024-12-30 02:23:30|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|16
1735525420000|2024-12-30 02:23:40|4500|4496|4501|4497|4501.5|4497.5|4499.5|4495.5|63
1735525430000|2024-12-30 02:23:50|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500|4496|18
1735525440000|2024-12-30 02:24:00|4500|4496|4499.5|4495.5|4500|4496|4498.5|4494.5|56
1735525450000|2024-12-30 02:24:10|4500|4496|4499.5|4495.5|4501|4497|4499.5|4495.5|52
1735525460000|2024-12-30 02:24:20|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|97
1735525470000|2024-12-30 02:24:30|4497.5|4493.5|4499|4495|4499.5|4495.5|4497.5|4493.5|24
1735525480000|2024-12-30 02:24:40|4498.5|4494.5|4498.5|4494.5|4499|4495|4496.5|4492.5|29
1735525490000|2024-12-30 02:24:50|4498|4494|4499.5|4495.5|4500.5|4496.5|4497.5|4493.5|53
1735525500000|2024-12-30 02:25:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|55
1735525510000|2024-12-30 02:25:10|4500.5|4496.5|4499.5|4495.5|4502|4498|4499.5|4495.5|47
1735525520000|2024-12-30 02:25:20|4498.5|4494.5|4501.5|4497.5|4502|4498|4498.5|4494.5|44
1735525530000|2024-12-30 02:25:30|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|10
1735525540000|2024-12-30 02:25:40|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|12
1735525550000|2024-12-30 02:25:50|4503|4499|4503.5|4499.5|4504|4500|4502.5|4498.5|36
1735525560000|2024-12-30 02:26:00|4503|4499|4502.5|4498.5|4503.5|4499.5|4502|4498|43
1735525570000|2024-12-30 02:26:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4502|4498|61
1735525580000|2024-12-30 02:26:20|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|23
1735525590000|2024-12-30 02:26:30|4504|4500|4505|4501|4505.5|4501.5|4503.5|4499.5|40
1735525600000|2024-12-30 02:26:40|4505.5|4501.5|4507.5|4503.5|4509.5|4505.5|4505.5|4501.5|89
1735525610000|2024-12-30 02:26:50|4507|4503|4506.5|4502.5|4507.5|4503.5|4506|4502|60
1735525620000|2024-12-30 02:27:00|4507|4503|4508|4504|4508.5|4504.5|4506|4502|29
1735525630000|2024-12-30 02:27:10|4507.5|4503.5|4507.5|4503.5|4508|4504|4506.5|4502.5|47
1735525640000|2024-12-30 02:27:20|4508.5|4504.5|4509|4505|4509.5|4505.5|4508|4504|53
1735525650000|2024-12-30 02:27:30|4508.5|4504.5|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|48
1735525660000|2024-12-30 02:27:40|4507|4503|4509.5|4505.5|4509.5|4505.5|4506.5|4502.5|30
1735525670000|2024-12-30 02:27:50|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|26
1735525680000|2024-12-30 02:28:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508|4504|36
1735525690000|2024-12-30 02:28:10|4509|4505|4508.5|4504.5|4510|4506|4508.5|4504.5|31
1735525700000|2024-12-30 02:28:20|4509|4505|4507.5|4503.5|4509|4505|4507|4503|24
1735525710000|2024-12-30 02:28:30|4507|4503|4508.5|4504.5|4508.5|4504.5|4505.5|4501.5|61
1735525720000|2024-12-30 02:28:40|4509|4505|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|22
1735525730000|2024-12-30 02:28:50|4507|4503|4506|4502|4507.5|4503.5|4506|4502|12
1735525740000|2024-12-30 02:29:00|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|64
1735525750000|2024-12-30 02:29:10|4505|4501|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|20
1735525760000|2024-12-30 02:29:20|4502.5|4498.5|4500.5|4496.5|4503|4499|4499.5|4495.5|161
1735525770000|2024-12-30 02:29:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4498.5|4494.5|115
1735525780000|2024-12-30 02:29:40|4500.5|4496.5|4498.5|4494.5|4500.5|4496.5|4498|4494|108
1735525790000|2024-12-30 02:29:50|4499.5|4495.5|4500|4496|4501.5|4497.5|4499.5|4495.5|33
1735525800000|2024-12-30 02:30:00|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499|4495|57
1735525810000|2024-12-30 02:30:10|4500|4496|4502|4498|4502.5|4498.5|4500|4496|41
1735525820000|2024-12-30 02:30:20|4502.5|4498.5|4505.5|4501.5|4505.5|4501.5|4502.5|4498.5|39
1735525830000|2024-12-30 02:30:30|4505|4501|4505.5|4501.5|4505.5|4501.5|4504|4500|4
1735525840000|2024-12-30 02:30:40|4505|4501|4505.5|4501.5|4505.5|4501.5|4505|4501|2
1735525850000|2024-12-30 02:30:50|4505|4501|4506.5|4502.5|4506.5|4502.5|4504|4500|46
1735525860000|2024-12-30 02:31:00|4507.5|4503.5|4503.5|4499.5|4507.5|4503.5|4503.5|4499.5|40
1735525870000|2024-12-30 02:31:10|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|22
1735525880000|2024-12-30 02:31:20|4504|4500|4503.5|4499.5|4504|4500|4503|4499|14
1735525890000|2024-12-30 02:31:30|4502.5|4498.5|4503|4499|4503.5|4499.5|4501.5|4497.5|39
1735525900000|2024-12-30 02:31:40|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502|4498|43
1735525910000|2024-12-30 02:31:50|4503|4499|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|23
1735525920000|2024-12-30 02:32:00|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|43
1735525930000|2024-12-30 02:32:10|4506.5|4502.5|4506|4502|4506.5|4502.5|4504.5|4500.5|16
1735525940000|2024-12-30 02:32:20|4505.5|4501.5|4505.5|4501.5|4507|4503|4505.5|4501.5|34
1735525950000|2024-12-30 02:32:30|4504.5|4500.5|4500.5|4496.5|4504.5|4500.5|4500.5|4496.5|47
1735525960000|2024-12-30 02:32:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|30
1735525970000|2024-12-30 02:32:50|4500|4496|4497.5|4493.5|4500|4496|4497.5|4493.5|22
1735525980000|2024-12-30 02:33:00|4497|4493|4496|4492|4497.5|4493.5|4495.5|4491.5|66
1735525990000|2024-12-30 02:33:10|4496.5|4492.5|4496|4492|4496.5|4492.5|4495.5|4491.5|46
1735526000000|2024-12-30 02:33:20|4495.5|4491.5|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|43
1735526010000|2024-12-30 02:33:30|4496|4492|4495|4491|4496|4492|4494.5|4490.5|21
1735526020000|2024-12-30 02:33:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|34
1735526030000|2024-12-30 02:33:50|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|38
1735526040000|2024-12-30 02:34:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4492|4488|109
1735526050000|2024-12-30 02:34:10|4494|4490|4493|4489|4494|4490|4492.5|4488.5|57
1735526060000|2024-12-30 02:34:20|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|34
1735526070000|2024-12-30 02:34:30|4493|4489|4493.5|4489.5|4494|4490|4493|4489|43
1735526080000|2024-12-30 02:34:40|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494|4490|56
1735526090000|2024-12-30 02:34:50|4494.5|4490.5|4495.5|4491.5|4496|4492|4494.5|4490.5|296
1735526100000|2024-12-30 02:35:00|4495|4491|4493|4489|4495|4491|4492.5|4488.5|259
1735526110000|2024-12-30 02:35:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|22
1735526120000|2024-12-30 02:35:20|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|74
1735526130000|2024-12-30 02:35:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4494|4490|39
1735526140000|2024-12-30 02:35:40|4495|4491|4496|4492|4496|4492|4494.5|4490.5|47
1735526150000|2024-12-30 02:35:50|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|18
1735526160000|2024-12-30 02:36:00|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|56
1735526170000|2024-12-30 02:36:10|4495.5|4491.5|4496|4492|4496.5|4492.5|4495.5|4491.5|304
1735526180000|2024-12-30 02:36:20|4495.5|4491.5|4495|4491|4496.5|4492.5|4495|4491|32
1735526190000|2024-12-30 02:36:30|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|10
1735526200000|2024-12-30 02:36:40|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|71
1735526210000|2024-12-30 02:36:50|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|28
1735526220000|2024-12-30 02:37:00|4498.5|4494.5|4498|4494|4498.5|4494.5|4497.5|4493.5|25
1735526230000|2024-12-30 02:37:10|4497.5|4493.5|4497.5|4493.5|4498|4494|4497|4493|17
1735526240000|2024-12-30 02:37:20|4497|4493|4499|4495|4499|4495|4497|4493|10
1735526250000|2024-12-30 02:37:30|4499.5|4495.5|4499|4495|4499.5|4495.5|4498.5|4494.5|19
1735526260000|2024-12-30 02:37:40|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|20
1735526270000|2024-12-30 02:37:50|4498.5|4494.5|4499.5|4495.5|4500.5|4496.5|4498|4494|215
1735526280000|2024-12-30 02:38:00|4500.5|4496.5|4497.5|4493.5|4500.5|4496.5|4497|4493|96
1735526290000|2024-12-30 02:38:10|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|28
1735526300000|2024-12-30 02:38:20|4497|4493|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|20
1735526310000|2024-12-30 02:38:30|4494.5|4490.5|4495|4491|4495.5|4491.5|4494.5|4490.5|30
1735526320000|2024-12-30 02:38:40|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|8
1735526330000|2024-12-30 02:38:50|||||||||12
1735526340000|2024-12-30 02:39:00|4496.5|4492.5|4495.5|4491.5|4497|4493|4495|4491|31
1735526350000|2024-12-30 02:39:10|4496|4492|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|215
1735526360000|2024-12-30 02:39:20|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|4
1735526370000|2024-12-30 02:39:30|4493.5|4489.5|4492|4488|4493.5|4489.5|4491.5|4487.5|82
1735526380000|2024-12-30 02:39:40|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|361
1735526390000|2024-12-30 02:39:50|4491.5|4487.5|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|56
1735526400000|2024-12-30 02:40:00|4490|4486|4490.5|4486.5|4490.5|4486.5|4488.5|4484.5|104
1735526410000|2024-12-30 02:40:10|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|25
1735526420000|2024-12-30 02:40:20|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4488.5|4484.5|117
1735526430000|2024-12-30 02:40:30|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|21
1735526440000|2024-12-30 02:40:40|4490|4486|4491|4487|4491|4487|4490|4486|31
1735526450000|2024-12-30 02:40:50|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|27
1735526460000|2024-12-30 02:41:00|4492|4488|4491.5|4487.5|4492.5|4488.5|4491|4487|14
1735526470000|2024-12-30 02:41:10|4491|4487|4491.5|4487.5|4492.5|4488.5|4491|4487|23
1735526480000|2024-12-30 02:41:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|27
1735526490000|2024-12-30 02:41:30|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|34
1735526500000|2024-12-30 02:41:40|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|28
1735526510000|2024-12-30 02:41:50|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|41
1735526520000|2024-12-30 02:42:00|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4489.5|4485.5|29
1735526530000|2024-12-30 02:42:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|11
1735526540000|2024-12-30 02:42:20|4492|4488|4491|4487|4492|4488|4490.5|4486.5|17
1735526550000|2024-12-30 02:42:30|4491.5|4487.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|16
1735526560000|2024-12-30 02:42:40|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|61
1735526570000|2024-12-30 02:42:50|4492.5|4488.5|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|95
1735526580000|2024-12-30 02:43:00|4490|4486|4490|4486|4491.5|4487.5|4489.5|4485.5|19
1735526590000|2024-12-30 02:43:10|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4489.5|4485.5|41
1735526600000|2024-12-30 02:43:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|30
1735526610000|2024-12-30 02:43:30|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|20
1735526620000|2024-12-30 02:43:40|4492.5|4488.5|4490|4486|4492.5|4488.5|4489.5|4485.5|23
1735526630000|2024-12-30 02:43:50|4489.5|4485.5|4489|4485|4490|4486|4488.5|4484.5|13
1735526640000|2024-12-30 02:44:00|4489.5|4485.5|4485.5|4481.5|4489.5|4485.5|4485.5|4481.5|184
1735526650000|2024-12-30 02:44:10|4484.5|4480.5|4482.5|4478.5|4485.5|4481.5|4482.5|4478.5|103
1735526660000|2024-12-30 02:44:20|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|59
1735526670000|2024-12-30 02:44:30|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|41
1735526680000|2024-12-30 02:44:40|4481|4477|4480.5|4476.5|4481|4477|4478.5|4474.5|94
1735526690000|2024-12-30 02:44:50|4481|4477|4481.5|4477.5|4483.5|4479.5|4481|4477|62
1735526700000|2024-12-30 02:45:00|4481|4477|4482.5|4478.5|4482.5|4478.5|4481|4477|28
1735526710000|2024-12-30 02:45:10|4483.5|4479.5|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|30
1735526720000|2024-12-30 02:45:20|4485|4481|4486.5|4482.5|4486.5|4482.5|4485|4481|35
1735526730000|2024-12-30 02:45:30|4486|4482|4485|4481|4486.5|4482.5|4484.5|4480.5|29
1735526740000|2024-12-30 02:45:40|4484.5|4480.5|4489.5|4485.5|4489.5|4485.5|4484.5|4480.5|32
1735526750000|2024-12-30 02:45:50|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4486.5|4482.5|39
1735526760000|2024-12-30 02:46:00|4488.5|4484.5|4485.5|4481.5|4488.5|4484.5|4485.5|4481.5|51
1735526770000|2024-12-30 02:46:10|4486.5|4482.5|4488|4484|4488|4484|4486|4482|21
1735526780000|2024-12-30 02:46:20|4487.5|4483.5|4488|4484|4488.5|4484.5|4486.5|4482.5|22
1735526790000|2024-12-30 02:46:30|4488.5|4484.5|4488|4484|4488.5|4484.5|4487.5|4483.5|7
1735526800000|2024-12-30 02:46:40|4487.5|4483.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|25
1735526810000|2024-12-30 02:46:50|4489|4485|4490.5|4486.5|4490.5|4486.5|4489|4485|31
1735526820000|2024-12-30 02:47:00|4489.5|4485.5|4489.5|4485.5|4490|4486|4489.5|4485.5|26
1735526830000|2024-12-30 02:47:10|4488.5|4484.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|29
1735526840000|2024-12-30 02:47:20|4490.5|4486.5|4491|4487|4491|4487|4489.5|4485.5|19
1735526850000|2024-12-30 02:47:30|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|19
1735526860000|2024-12-30 02:47:40|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|23
1735526870000|2024-12-30 02:47:50|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|10
1735526880000|2024-12-30 02:48:00|4491|4487|4492|4488|4492|4488|4490.5|4486.5|19
1735526890000|2024-12-30 02:48:10|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|8
1735526900000|2024-12-30 02:48:20|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|3
1735526910000|2024-12-30 02:48:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4491|4487|12
1735526920000|2024-12-30 02:48:40|4491|4487|4492.5|4488.5|4493|4489|4490.5|4486.5|30
1735526930000|2024-12-30 02:48:50|4493|4489|4493.5|4489.5|4493.5|4489.5|4493|4489|12
1735526940000|2024-12-30 02:49:00|4494.5|4490.5|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|48
1735526950000|2024-12-30 02:49:10|4493|4489|4492.5|4488.5|4494|4490|4492.5|4488.5|46
1735526960000|2024-12-30 02:49:20|4491.5|4487.5|4491|4487|4491.5|4487.5|4490.5|4486.5|16
1735526970000|2024-12-30 02:49:30|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|25
1735526980000|2024-12-30 02:49:40|4493|4489|4494|4490|4494.5|4490.5|4492.5|4488.5|27
1735526990000|2024-12-30 02:49:50|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|21
1735527000000|2024-12-30 02:50:00|4493|4489|4493.5|4489.5|4494|4490|4492.5|4488.5|41
1735527010000|2024-12-30 02:50:10|4493|4489|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|30
1735527020000|2024-12-30 02:50:20|4493|4489|4492.5|4488.5|4493|4489|4492|4488|8
1735527030000|2024-12-30 02:50:30|4493|4489|4493.5|4489.5|4493.5|4489.5|4493|4489|17
1735527040000|2024-12-30 02:50:40|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|9
1735527050000|2024-12-30 02:50:50|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|9
1735527060000|2024-12-30 02:51:00|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|24
1735527070000|2024-12-30 02:51:10|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494|4490|12
1735527080000|2024-12-30 02:51:20|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4495|4491|27
1735527090000|2024-12-30 02:51:30|4497.5|4493.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|63
1735527100000|2024-12-30 02:51:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|36
1735527110000|2024-12-30 02:51:50|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|4
1735527120000|2024-12-30 02:52:00|4501|4497|4501|4497|4501.5|4497.5|4499.5|4495.5|29
1735527130000|2024-12-30 02:52:10|4500.5|4496.5|4501.5|4497.5|4503|4499|4500.5|4496.5|65
1735527140000|2024-12-30 02:52:20|4501|4497|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|20
1735527150000|2024-12-30 02:52:30|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|11
1735527160000|2024-12-30 02:52:40|4503|4499|4501.5|4497.5|4503|4499|4501.5|4497.5|14
1735527170000|2024-12-30 02:52:50|4502|4498|4502.5|4498.5|4503.5|4499.5|4502|4498|96
1735527180000|2024-12-30 02:53:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|37
1735527190000|2024-12-30 02:53:10|4504|4500|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|38
1735527200000|2024-12-30 02:53:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|8
1735527210000|2024-12-30 02:53:30|4505|4501|4506.5|4502.5|4506.5|4502.5|4505|4501|36
1735527220000|2024-12-30 02:53:40|4506|4502|4503.5|4499.5|4506|4502|4503.5|4499.5|55
1735527230000|2024-12-30 02:53:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|22
1735527240000|2024-12-30 02:54:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|41
1735527250000|2024-12-30 02:54:10|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|46
1735527260000|2024-12-30 02:54:20|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|34
1735527270000|2024-12-30 02:54:30|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|13
1735527280000|2024-12-30 02:54:40|4504.5|4500.5|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|36
1735527290000|2024-12-30 02:54:50|4502|4498|4502|4498|4502|4498|4502|4498|29
1735527300000|2024-12-30 02:55:00|4502.5|4498.5|4502.5|4498.5|4503|4499|4502|4498|40
1735527310000|2024-12-30 02:55:10|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|7
1735527320000|2024-12-30 02:55:20|4503|4499|4502|4498|4503|4499|4502|4498|23
1735527330000|2024-12-30 02:55:30|4501.5|4497.5|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|24
1735527340000|2024-12-30 02:55:40|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|7
1735527350000|2024-12-30 02:55:50|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|15
1735527360000|2024-12-30 02:56:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|24
1735527370000|2024-12-30 02:56:10|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|17
1735527380000|2024-12-30 02:56:20|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|10
1735527390000|2024-12-30 02:56:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|21
1735527400000|2024-12-30 02:56:40|||||||||4
1735527410000|2024-12-30 02:56:50|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|9
1735527420000|2024-12-30 02:57:00|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|11
1735527430000|2024-12-30 02:57:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|9
1735527440000|2024-12-30 02:57:20|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|2
1735527450000|2024-12-30 02:57:30|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|8
1735527460000|2024-12-30 02:57:40|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|15
1735527470000|2024-12-30 02:57:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4504.5|4500.5|12
1735527480000|2024-12-30 02:58:00|4504.5|4500.5|4505.5|4501.5|4507.5|4503.5|4504.5|4500.5|68
1735527490000|2024-12-30 02:58:10|4506|4502|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|57
1735527500000|2024-12-30 02:58:20|4508.5|4504.5|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|55
1735527510000|2024-12-30 02:58:30|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|15
1735527520000|2024-12-30 02:58:40|4506|4502|4506|4502|4506|4502|4506|4502|10
1735527530000|2024-12-30 02:58:50|4505.5|4501.5|4507.5|4503.5|4507.5|4503.5|4505.5|4501.5|26
1735527540000|2024-12-30 02:59:00|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|9
1735527550000|2024-12-30 02:59:10|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|41
1735527560000|2024-12-30 02:59:20|4507.5|4503.5|4504.5|4500.5|4507.5|4503.5|4504.5|4500.5|64
1735527570000|2024-12-30 02:59:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|42
1735527580000|2024-12-30 02:59:40|||||||||1
1735527590000|2024-12-30 02:59:50|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|24
1735527600000|2024-12-30 03:00:00|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|13
1735527610000|2024-12-30 03:00:10|4501.5|4497.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|7
1735527620000|2024-12-30 03:00:20|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|15
1735527630000|2024-12-30 03:00:30|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4501.5|4497.5|36
1735527640000|2024-12-30 03:00:40|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|5
1735527650000|2024-12-30 03:00:50|4505|4501|4505.5|4501.5|4505.5|4501.5|4505|4501|25
1735527660000|2024-12-30 03:01:00|4505|4501|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|9
1735527670000|2024-12-30 03:01:10|4504|4500|4503.5|4499.5|4505|4501|4503.5|4499.5|8
1735527680000|2024-12-30 03:01:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|11
1735527690000|2024-12-30 03:01:30|4505|4501|4507.5|4503.5|4507.5|4503.5|4504|4500|43
1735527700000|2024-12-30 03:01:40|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|29
1735527710000|2024-12-30 03:01:50|4508|4504|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|66
1735527720000|2024-12-30 03:02:00|4507.5|4503.5|4508.5|4504.5|4509.5|4505.5|4507.5|4503.5|38
1735527730000|2024-12-30 03:02:10|4507.5|4503.5|4507.5|4503.5|4508|4504|4507.5|4503.5|3
1735527740000|2024-12-30 03:02:20|4507|4503|4505.5|4501.5|4507|4503|4505.5|4501.5|33
1735527750000|2024-12-30 03:02:30|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504|4500|29
1735527760000|2024-12-30 03:02:40|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|3
1735527770000|2024-12-30 03:02:50|4504|4500|4505.5|4501.5|4505.5|4501.5|4503.5|4499.5|14
1735527780000|2024-12-30 03:03:00|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|4
1735527790000|2024-12-30 03:03:10|4504|4500|4502.5|4498.5|4504.5|4500.5|4502|4498|18
1735527800000|2024-12-30 03:03:20|4502|4498|4503|4499|4503.5|4499.5|4501.5|4497.5|38
1735527810000|2024-12-30 03:03:30|4502.5|4498.5|4503|4499|4503.5|4499.5|4502.5|4498.5|31
1735527820000|2024-12-30 03:03:40|4502.5|4498.5|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|17
1735527830000|2024-12-30 03:03:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|13
1735527840000|2024-12-30 03:04:00|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|21
1735527850000|2024-12-30 03:04:10|4505|4501|4505.5|4501.5|4506.5|4502.5|4505|4501|45
1735527860000|2024-12-30 03:04:20|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|113
1735527870000|2024-12-30 03:04:30|4505.5|4501.5|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|3
1735527880000|2024-12-30 03:04:40|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|13
1735527890000|2024-12-30 03:04:50|4507|4503|4504.5|4500.5|4507|4503|4504.5|4500.5|23
1735527900000|2024-12-30 03:05:00|4504|4500|4505|4501|4505.5|4501.5|4503.5|4499.5|11
1735527910000|2024-12-30 03:05:10|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|14
1735527920000|2024-12-30 03:05:20|4506.5|4502.5|4506|4502|4507|4503|4505.5|4501.5|26
1735527930000|2024-12-30 03:05:30|4505.5|4501.5|4505.5|4501.5|4506|4502|4504.5|4500.5|7
1735527940000|2024-12-30 03:05:40|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|7
1735527950000|2024-12-30 03:05:50|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|1
1735527960000|2024-12-30 03:06:00|4505|4501|4505.5|4501.5|4506|4502|4504.5|4500.5|27
1735527970000|2024-12-30 03:06:10|4505|4501|4504.5|4500.5|4505.5|4501.5|4504|4500|6
1735527980000|2024-12-30 03:06:20|4504|4500|4504.5|4500.5|4505|4501|4504|4500|11
1735527990000|2024-12-30 03:06:30|||||||||1
1735528000000|2024-12-30 03:06:40|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|4
1735528010000|2024-12-30 03:06:50|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|10
1735528020000|2024-12-30 03:07:00|||||||||1
1735528030000|2024-12-30 03:07:10|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|17
1735528040000|2024-12-30 03:07:20|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|6
1735528050000|2024-12-30 03:07:30|4506|4502|4504.5|4500.5|4506.5|4502.5|4504.5|4500.5|39
1735528060000|2024-12-30 03:07:40|4504|4500|4500.5|4496.5|4504|4500|4500|4496|72
1735528070000|2024-12-30 03:07:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4498.5|4494.5|22
1735528080000|2024-12-30 03:08:00|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|4
1735528090000|2024-12-30 03:08:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|20
1735528100000|2024-12-30 03:08:20|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|25
1735528110000|2024-12-30 03:08:30|||||||||1
1735528120000|2024-12-30 03:08:40|4501|4497|4500|4496|4501.5|4497.5|4500|4496|34
1735528130000|2024-12-30 03:08:50|4499.5|4495.5|4501.5|4497.5|4501.5|4497.5|4499.5|4495.5|16
1735528140000|2024-12-30 03:09:00|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|4
1735528150000|2024-12-30 03:09:10|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|9
1735528160000|2024-12-30 03:09:20|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|10
1735528170000|2024-12-30 03:09:30|4501|4497|4501.5|4497.5|4501.5|4497.5|4500|4496|13
1735528190000|2024-12-30 03:09:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|4
1735528200000|2024-12-30 03:10:00|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|5
1735528210000|2024-12-30 03:10:10|4500|4496|4500|4496|4500.5|4496.5|4499|4495|13
1735528220000|2024-12-30 03:10:20|4499.5|4495.5|4500|4496|4500|4496|4499.5|4495.5|3
1735528230000|2024-12-30 03:10:30|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|9
1735528240000|2024-12-30 03:10:40|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|5
1735528250000|2024-12-30 03:10:50|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|3
1735528260000|2024-12-30 03:11:00|4500|4496|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|15
1735528270000|2024-12-30 03:11:10|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|11
1735528280000|2024-12-30 03:11:20|4499.5|4495.5|4499|4495|4499.5|4495.5|4499|4495|2
1735528290000|2024-12-30 03:11:30|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|2
1735528300000|2024-12-30 03:11:40|4500|4496|4501|4497|4501|4497|4500|4496|21
1735528310000|2024-12-30 03:11:50|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|13
1735528320000|2024-12-30 03:12:00|4502.5|4498.5|4503.5|4499.5|4504.5|4500.5|4502.5|4498.5|61
1735528330000|2024-12-30 03:12:10|4504|4500|4504.5|4500.5|4505.5|4501.5|4504|4500|25
1735528340000|2024-12-30 03:12:20|4505|4501|4504|4500|4505|4501|4504|4500|11
1735528350000|2024-12-30 03:12:30|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504|4500|11
1735528360000|2024-12-30 03:12:40|4504|4500|4502.5|4498.5|4504|4500|4502.5|4498.5|23
1735528370000|2024-12-30 03:12:50|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|28
1735528380000|2024-12-30 03:13:00|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|10
1735528390000|2024-12-30 03:13:10|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|0
1735528400000|2024-12-30 03:13:20|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|8
1735528410000|2024-12-30 03:13:30|4503|4499|4502.5|4498.5|4503|4499|4501.5|4497.5|9
1735528420000|2024-12-30 03:13:40|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|23
1735528430000|2024-12-30 03:13:50|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|20
1735528440000|2024-12-30 03:14:00|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|36
1735528450000|2024-12-30 03:14:10|4501.5|4497.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|8
1735528460000|2024-12-30 03:14:20|4500.5|4496.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|22
1735528470000|2024-12-30 03:14:30|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|9
1735528480000|2024-12-30 03:14:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|7
1735528490000|2024-12-30 03:14:50|4500|4496|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|19
1735528500000|2024-12-30 03:15:00|4500|4496|4500|4496|4500.5|4496.5|4499.5|4495.5|16
1735528510000|2024-12-30 03:15:10|4500.5|4496.5|4500|4496|4501.5|4497.5|4499.5|4495.5|11
1735528520000|2024-12-30 03:15:20|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|11
1735528530000|2024-12-30 03:15:30|4499|4495|4497.5|4493.5|4499|4495|4497.5|4493.5|29
1735528540000|2024-12-30 03:15:40|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|11
1735528550000|2024-12-30 03:15:50|4497|4493|4496.5|4492.5|4497|4493|4495.5|4491.5|71
1735528560000|2024-12-30 03:16:00|4497|4493|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|17
1735528570000|2024-12-30 03:16:10|4498|4494|4499|4495|4499|4495|4498|4494|19
1735528580000|2024-12-30 03:16:20|4498.5|4494.5|4499|4495|4499|4495|4498|4494|15
1735528590000|2024-12-30 03:16:30|4498.5|4494.5|4498.5|4494.5|4499|4495|4498.5|4494.5|9
1735528600000|2024-12-30 03:16:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|13
1735528610000|2024-12-30 03:16:50|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|7
1735528620000|2024-12-30 03:17:00|4501|4497|4502|4498|4502.5|4498.5|4500.5|4496.5|35
1735528630000|2024-12-30 03:17:10|4502.5|4498.5|4502|4498|4503|4499|4502|4498|6
1735528640000|2024-12-30 03:17:20|4501.5|4497.5|4500.5|4496.5|4502|4498|4500.5|4496.5|33
1735528650000|2024-12-30 03:17:30|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500|4496|11
1735528660000|2024-12-30 03:17:40|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|5
1735528670000|2024-12-30 03:17:50|4503|4499|4503.5|4499.5|4504.5|4500.5|4503|4499|22
1735528680000|2024-12-30 03:18:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4502.5|4498.5|36
1735528690000|2024-12-30 03:18:10|4504|4500|4503|4499|4504|4500|4502.5|4498.5|32
1735528700000|2024-12-30 03:18:20|4502.5|4498.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|6
1735528710000|2024-12-30 03:18:30|4504.5|4500.5|4503|4499|4504.5|4500.5|4503|4499|35
1735528720000|2024-12-30 03:18:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4502.5|4498.5|5
1735528730000|2024-12-30 03:18:50|4502.5|4498.5|4504|4500|4504.5|4500.5|4502.5|4498.5|28
1735528740000|2024-12-30 03:19:00|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|4
1735528750000|2024-12-30 03:19:10|4504|4500|4504|4500|4504.5|4500.5|4503.5|4499.5|27
1735528760000|2024-12-30 03:19:20|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|6
1735528770000|2024-12-30 03:19:30|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|81
1735528780000|2024-12-30 03:19:40|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|3
1735528790000|2024-12-30 03:19:50|4506|4502|4506|4502|4506.5|4502.5|4506|4502|28
1735528800000|2024-12-30 03:20:00|4506.5|4502.5|4507|4503|4508.5|4504.5|4506.5|4502.5|45
1735528810000|2024-12-30 03:20:10|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|13
1735528820000|2024-12-30 03:20:20|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|15
1735528830000|2024-12-30 03:20:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|9
1735528840000|2024-12-30 03:20:40|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|81
1735528850000|2024-12-30 03:20:50|4508.5|4504.5|4508|4504|4508.5|4504.5|4507.5|4503.5|33
1735528860000|2024-12-30 03:21:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508|4504|2
1735528870000|2024-12-30 03:21:10|4509|4505|4508|4504|4509.5|4505.5|4507.5|4503.5|14
1735528880000|2024-12-30 03:21:20|4507.5|4503.5|4504.5|4500.5|4507.5|4503.5|4504.5|4500.5|26
1735528890000|2024-12-30 03:21:30|4503.5|4499.5|4504|4500|4504.5|4500.5|4503.5|4499.5|14
1735528900000|2024-12-30 03:21:40|4503.5|4499.5|4501.5|4497.5|4503.5|4499.5|4501.5|4497.5|14
1735528910000|2024-12-30 03:21:50|4502.5|4498.5|4500.5|4496.5|4502.5|4498.5|4500|4496|50
1735528920000|2024-12-30 03:22:00|4500|4496|4501.5|4497.5|4501.5|4497.5|4499|4495|20
1735528930000|2024-12-30 03:22:10|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|5
1735528940000|2024-12-30 03:22:20|4500.5|4496.5|4500|4496|4501.5|4497.5|4499.5|4495.5|15
1735528950000|2024-12-30 03:22:30|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|4
1735528960000|2024-12-30 03:22:40|4498.5|4494.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|21
1735528970000|2024-12-30 03:22:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|13
1735528980000|2024-12-30 03:23:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4497.5|4493.5|74
1735528990000|2024-12-30 03:23:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735529000000|2024-12-30 03:23:20|4501|4497|4500.5|4496.5|4501|4497|4499.5|4495.5|22
1735529010000|2024-12-30 03:23:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|5
1735529020000|2024-12-30 03:23:40|4500|4496|4500|4496|4500.5|4496.5|4499|4495|11
1735529030000|2024-12-30 03:23:50|4499.5|4495.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|7
1735529040000|2024-12-30 03:24:00|4501|4497|4498.5|4494.5|4501|4497|4498|4494|11
1735529050000|2024-12-30 03:24:10|4498|4494|4497.5|4493.5|4498|4494|4496.5|4492.5|15
1735529060000|2024-12-30 03:24:20|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|7
1735529070000|2024-12-30 03:24:30|4497.5|4493.5|4497|4493|4497.5|4493.5|4496.5|4492.5|4
1735529080000|2024-12-30 03:24:40|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|16
1735529090000|2024-12-30 03:24:50|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|7
1735529100000|2024-12-30 03:25:00|4498|4494|4497|4493|4498|4494|4497|4493|23
1735529110000|2024-12-30 03:25:10|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|0
1735529120000|2024-12-30 03:25:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|8
1735529130000|2024-12-30 03:25:30|4496|4492|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|23
1735529140000|2024-12-30 03:25:40|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|20
1735529150000|2024-12-30 03:25:50|4495.5|4491.5|4495.5|4491.5|4496|4492|4495.5|4491.5|4
1735529160000|2024-12-30 03:26:00|4495|4491|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|14
1735529170000|2024-12-30 03:26:10|4497|4493|4496.5|4492.5|4497|4493|4496.5|4492.5|8
1735529180000|2024-12-30 03:26:20|4497|4493|4496.5|4492.5|4497|4493|4495.5|4491.5|12
1735529190000|2024-12-30 03:26:30|4496|4492|4497.5|4493.5|4497.5|4493.5|4496|4492|10
1735529200000|2024-12-30 03:26:40|4497|4493|4496.5|4492.5|4497|4493|4496.5|4492.5|4
1735529210000|2024-12-30 03:26:50|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|2
1735529220000|2024-12-30 03:27:00|4497|4493|4498.5|4494.5|4499|4495|4497|4493|38
1735529230000|2024-12-30 03:27:10|4498|4494|4497.5|4493.5|4498|4494|4497.5|4493.5|9
1735529240000|2024-12-30 03:27:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|8
1735529250000|2024-12-30 03:27:30|4496|4492|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|18
1735529260000|2024-12-30 03:27:40|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|9
1735529270000|2024-12-30 03:27:50|4497|4493|4497|4493|4497|4493|4496.5|4492.5|26
1735529280000|2024-12-30 03:28:00|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496|4492|20
1735529290000|2024-12-30 03:28:10|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|14
1735529300000|2024-12-30 03:28:20|4496|4492|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|3
1735529310000|2024-12-30 03:28:30|4496|4492|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|12
1735529320000|2024-12-30 03:28:40|4496|4492|4496.5|4492.5|4497|4493|4496|4492|14
1735529330000|2024-12-30 03:28:50|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|27
1735529340000|2024-12-30 03:29:00|4497.5|4493.5|4497.5|4493.5|4498|4494|4496.5|4492.5|65
1735529350000|2024-12-30 03:29:10|4497|4493|4496|4492|4497.5|4493.5|4495.5|4491.5|17
1735529360000|2024-12-30 03:29:20|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|19
1735529370000|2024-12-30 03:29:30|4495|4491|4495|4491|4495.5|4491.5|4494.5|4490.5|25
1735529380000|2024-12-30 03:29:40|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|4
1735529390000|2024-12-30 03:29:50|4495|4491|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|6
1735529400000|2024-12-30 03:30:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|8
1735529410000|2024-12-30 03:30:10|4494|4490|4493|4489|4494|4490|4492.5|4488.5|17
1735529420000|2024-12-30 03:30:20|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|11
1735529430000|2024-12-30 03:30:30|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|5
1735529440000|2024-12-30 03:30:40|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|2
1735529450000|2024-12-30 03:30:50|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492|4488|9
1735529460000|2024-12-30 03:31:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|18
1735529470000|2024-12-30 03:31:10|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|0
1735529480000|2024-12-30 03:31:20|4491|4487|4490.5|4486.5|4491|4487|4490.5|4486.5|0
1735529490000|2024-12-30 03:31:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|5
1735529520000|2024-12-30 03:32:00|4491|4487|4492|4488|4492.5|4488.5|4490.5|4486.5|37
1735529530000|2024-12-30 03:32:10|4491.5|4487.5|4491.5|4487.5|4492|4488|4491.5|4487.5|0
1735529540000|2024-12-30 03:32:20|4492|4488|4492|4488|4492.5|4488.5|4492|4488|0
1735529550000|2024-12-30 03:32:30|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|0
1735529560000|2024-12-30 03:32:40|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|6
1735529570000|2024-12-30 03:32:50|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|6
1735529580000|2024-12-30 03:33:00|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|11
1735529590000|2024-12-30 03:33:10|4493|4489|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|13
1735529600000|2024-12-30 03:33:20|||||||||4
1735529610000|2024-12-30 03:33:30|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|3
1735529620000|2024-12-30 03:33:40|4493|4489|4493.5|4489.5|4494|4490|4493|4489|17
1735529630000|2024-12-30 03:33:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4492|4488|13
1735529640000|2024-12-30 03:34:00|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|5
1735529660000|2024-12-30 03:34:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|63
1735529670000|2024-12-30 03:34:30|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|8
1735529680000|2024-12-30 03:34:40|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|5
1735529690000|2024-12-30 03:34:50|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|9
1735529700000|2024-12-30 03:35:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|11
1735529710000|2024-12-30 03:35:10|4492|4488|4492|4488|4492|4488|4492|4488|1
1735529720000|2024-12-30 03:35:20|4492.5|4488.5|4493|4489|4493|4489|4492.5|4488.5|8
1735529730000|2024-12-30 03:35:30|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|5
1735529750000|2024-12-30 03:35:50|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|9
1735529760000|2024-12-30 03:36:00|4493.5|4489.5|4493|4489|4493.5|4489.5|4493|4489|14
1735529770000|2024-12-30 03:36:10|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|2
1735529780000|2024-12-30 03:36:20|||||||||1
1735529790000|2024-12-30 03:36:30|4493|4489|4493.5|4489.5|4494|4490|4492.5|4488.5|26
1735529800000|2024-12-30 03:36:40|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|5
1735529810000|2024-12-30 03:36:50|4494|4490|4494|4490|4494|4490|4493.5|4489.5|1
1735529820000|2024-12-30 03:37:00|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|4
1735529840000|2024-12-30 03:37:20|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|6
1735529850000|2024-12-30 03:37:30|4494|4490|4494|4490|4494.5|4490.5|4494|4490|1
1735529860000|2024-12-30 03:37:40|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|2
1735529870000|2024-12-30 03:37:50|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|8
1735529880000|2024-12-30 03:38:00|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|9
1735529890000|2024-12-30 03:38:10|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|7
1735529900000|2024-12-30 03:38:20|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|13
1735529910000|2024-12-30 03:38:30|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|10
1735529920000|2024-12-30 03:38:40|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|4
1735529930000|2024-12-30 03:38:50|||||||||2
1735529940000|2024-12-30 03:39:00|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|33
1735529950000|2024-12-30 03:39:10|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|27
1735529960000|2024-12-30 03:39:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|58
1735529970000|2024-12-30 03:39:30|4491|4487|4492|4488|4492|4488|4491|4487|49
1735529980000|2024-12-30 03:39:40|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|2
1735529990000|2024-12-30 03:39:50|4492|4488|4491|4487|4492|4488|4491|4487|118
1735530000000|2024-12-30 03:40:00|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|21
1735530010000|2024-12-30 03:40:10|4491|4487|4491.5|4487.5|4492|4488|4491|4487|3
1735530020000|2024-12-30 03:40:20|||||||||1
1735530030000|2024-12-30 03:40:30|4491|4487|4491|4487|4491|4487|4490.5|4486.5|14
1735530040000|2024-12-30 03:40:40|4490.5|4486.5|4490.5|4486.5|4491|4487|4490.5|4486.5|7
1735530050000|2024-12-30 03:40:50|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|1
1735530060000|2024-12-30 03:41:00|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|12
1735530070000|2024-12-30 03:41:10|4492.5|4488.5|4492.5|4488.5|4493|4489|4492.5|4488.5|12
1735530080000|2024-12-30 03:41:20|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|14
1735530090000|2024-12-30 03:41:30|4494|4490|4495|4491|4495|4491|4493.5|4489.5|40
1735530100000|2024-12-30 03:41:40|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|23
1735530110000|2024-12-30 03:41:50|4495|4491|4495|4491|4495|4491|4495|4491|0
1735530120000|2024-12-30 03:42:00|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|12
1735530130000|2024-12-30 03:42:10|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|9
1735530140000|2024-12-30 03:42:20|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|22
1735530150000|2024-12-30 03:42:30|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|8
1735530160000|2024-12-30 03:42:40|||||||||5
1735530170000|2024-12-30 03:42:50|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|3
1735530180000|2024-12-30 03:43:00|4494|4490|4495|4491|4495|4491|4494|4490|24
1735530190000|2024-12-30 03:43:10|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|15
1735530200000|2024-12-30 03:43:20|4495|4491|4496|4492|4496|4492|4495|4491|44
1735530210000|2024-12-30 03:43:30|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|42
1735530220000|2024-12-30 03:43:40|4495|4491|4494|4490|4495|4491|4494|4490|36
1735530230000|2024-12-30 03:43:50|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|6
1735530240000|2024-12-30 03:44:00|4494|4490|4495|4491|4495.5|4491.5|4494|4490|5
1735530250000|2024-12-30 03:44:10|4494.5|4490.5|4495|4491|4495|4491|4494.5|4490.5|7
1735530260000|2024-12-30 03:44:20|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|8
1735530270000|2024-12-30 03:44:30|||||||||4
1735530280000|2024-12-30 03:44:40|||||||||2
1735530290000|2024-12-30 03:44:50|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|137
1735530300000|2024-12-30 03:45:00|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|61
1735530310000|2024-12-30 03:45:10|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|16
1735530320000|2024-12-30 03:45:20|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493|4489|3
1735530330000|2024-12-30 03:45:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|13
1735530340000|2024-12-30 03:45:40|4495.5|4491.5|4495|4491|4495.5|4491.5|4494.5|4490.5|9
1735530350000|2024-12-30 03:45:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|9
1735530360000|2024-12-30 03:46:00|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|6
1735530370000|2024-12-30 03:46:10|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|18
1735530380000|2024-12-30 03:46:20|4495|4491|4495|4491|4495|4491|4495|4491|10
1735530390000|2024-12-30 03:46:30|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|3
1735530410000|2024-12-30 03:46:50|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735530420000|2024-12-30 03:47:00|4496.5|4492.5|4496|4492|4496.5|4492.5|4496|4492|90
1735530430000|2024-12-30 03:47:10|4495.5|4491.5|4495.5|4491.5|4496|4492|4495.5|4491.5|11
1735530440000|2024-12-30 03:47:20|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|4
1735530450000|2024-12-30 03:47:30|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|2
1735530460000|2024-12-30 03:47:40|||||||||1
1735530470000|2024-12-30 03:47:50|4497|4493|4497.5|4493.5|4497.5|4493.5|4497|4493|20
1735530480000|2024-12-30 03:48:00|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|7
1735530490000|2024-12-30 03:48:10|4496.5|4492.5|4497|4493|4497|4493|4496.5|4492.5|5
1735530500000|2024-12-30 03:48:20|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|12
1735530510000|2024-12-30 03:48:30|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|4
1735530520000|2024-12-30 03:48:40|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|18
1735530530000|2024-12-30 03:48:50|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|0
1735530540000|2024-12-30 03:49:00|4495|4491|4495.5|4491.5|4495.5|4491.5|4495|4491|0
1735530550000|2024-12-30 03:49:10|4496|4492|4496.5|4492.5|4496.5|4492.5|4496|4492|10
1735530560000|2024-12-30 03:49:20|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|6
1735530570000|2024-12-30 03:49:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|11
1735530580000|2024-12-30 03:49:40|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|7
1735530590000|2024-12-30 03:49:50|4495|4491|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|27
1735530600000|2024-12-30 03:50:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|18
1735530610000|2024-12-30 03:50:10|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4
1735530620000|2024-12-30 03:50:20|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4
1735530630000|2024-12-30 03:50:30|4496|4492|4494.5|4490.5|4496|4492|4494.5|4490.5|14
1735530640000|2024-12-30 03:50:40|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|8
1735530650000|2024-12-30 03:50:50|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|11
1735530660000|2024-12-30 03:51:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|12
1735530690000|2024-12-30 03:51:30|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|12
1735530700000|2024-12-30 03:51:40|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|4
1735530710000|2024-12-30 03:51:50|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|6
1735530720000|2024-12-30 03:52:00|4495|4491|4496|4492|4496|4492|4495|4491|27
1735530730000|2024-12-30 03:52:10|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|12
1735530740000|2024-12-30 03:52:20|4498.5|4494.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|17
1735530750000|2024-12-30 03:52:30|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|13
1735530760000|2024-12-30 03:52:40|4497.5|4493.5|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|0
1735530770000|2024-12-30 03:52:50|4498|4494|4498|4494|4498|4494|4497.5|4493.5|20
1735530780000|2024-12-30 03:53:00|4497.5|4493.5|4498|4494|4498.5|4494.5|4497.5|4493.5|21
1735530790000|2024-12-30 03:53:10|4497.5|4493.5|4498|4494|4498|4494|4497.5|4493.5|1
1735530800000|2024-12-30 03:53:20|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|0
1735530820000|2024-12-30 03:53:40|4497|4493|4496.5|4492.5|4497|4493|4496|4492|13
1735530830000|2024-12-30 03:53:50|4496|4492|4495|4491|4496|4492|4495|4491|15
1735530840000|2024-12-30 03:54:00|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|4
1735530850000|2024-12-30 03:54:10|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|14
1735530860000|2024-12-30 03:54:20|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|1
1735530870000|2024-12-30 03:54:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|4
1735530890000|2024-12-30 03:54:50|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|12
1735530900000|2024-12-30 03:55:00|4494|4490|4494|4490|4494.5|4490.5|4494|4490|7
1735530910000|2024-12-30 03:55:10|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4494|4490|3
1735530920000|2024-12-30 03:55:20|4494|4490|4494|4490|4494.5|4490.5|4494|4490|5
1735530930000|2024-12-30 03:55:30|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|8
1735530940000|2024-12-30 03:55:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|21
1735530950000|2024-12-30 03:55:50|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|4
1735530960000|2024-12-30 03:56:00|||||||||7
1735530970000|2024-12-30 03:56:10|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|22
1735530990000|2024-12-30 03:56:30|||||||||7
1735531000000|2024-12-30 03:56:40|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|23
1735531020000|2024-12-30 03:57:00|||||||||3
1735531030000|2024-12-30 03:57:10|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|2
1735531040000|2024-12-30 03:57:20|||||||||1
1735531050000|2024-12-30 03:57:30|4493.5|4489.5|4495|4491|4495|4491|4493.5|4489.5|37
1735531060000|2024-12-30 03:57:40|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|5
1735531070000|2024-12-30 03:57:50|||||||||1
1735531080000|2024-12-30 03:58:00|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|11
1735531100000|2024-12-30 03:58:20|||||||||1
1735531120000|2024-12-30 03:58:40|||||||||1
1735531130000|2024-12-30 03:58:50|||||||||7
1735531140000|2024-12-30 03:59:00|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|19
1735531150000|2024-12-30 03:59:10|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|43
1735531160000|2024-12-30 03:59:20|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|13
1735531170000|2024-12-30 03:59:30|4495.5|4491.5|4496|4492|4496|4492|4495.5|4491.5|7
1735531180000|2024-12-30 03:59:40|4495.5|4491.5|4494.5|4490.5|4496|4492|4494.5|4490.5|25
1735531190000|2024-12-30 03:59:50|4495|4491|4494|4490|4495|4491|4494|4490|13
1735531200000|2024-12-30 04:00:00|4497|4488|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1735531210000|2024-12-30 04:00:10|4497.2|4488.2|4497.4|4488.4|4497.7|4488.7|4497.2|4488.2|0
1735531230000|2024-12-30 04:00:30|4497.3|4488.3|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1735531240000|2024-12-30 04:00:40|4497.4|4488.4|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1735531250000|2024-12-30 04:00:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735531270000|2024-12-30 04:01:10|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1735531300000|2024-12-30 04:01:40|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735531350000|2024-12-30 04:02:30|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.3|4488.3|0
1735531380000|2024-12-30 04:03:00|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.4|4488.4|0
1735531390000|2024-12-30 04:03:10|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735531410000|2024-12-30 04:03:30|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735531420000|2024-12-30 04:03:40|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735531430000|2024-12-30 04:03:50|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735531440000|2024-12-30 04:04:00|4497.2|4488.2|4497.4|4488.4|4497.4|4488.4|4497.2|4488.2|0
1735531460000|2024-12-30 04:04:20|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1735531480000|2024-12-30 04:04:40|4497.6|4488.6|4497.7|4488.7|4497.8|4488.8|4497.6|4488.6|0
1735531490000|2024-12-30 04:04:50|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1735531500000|2024-12-30 04:05:00|4497.7|4488.7|4497.6|4488.6|4497.8|4488.8|4497.6|4488.6|0
1735531520000|2024-12-30 04:05:20|4497.8|4488.8|4497.7|4488.7|4497.8|4488.8|4497.6|4488.6|0
1735531530000|2024-12-30 04:05:30|4497.8|4488.8|4497.6|4488.6|4497.8|4488.8|4497.6|4488.6|0
1735531540000|2024-12-30 04:05:40|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1735531550000|2024-12-30 04:05:50|4497.8|4488.8|4497.7|4488.7|4497.8|4488.8|4497.7|4488.7|0
1735531570000|2024-12-30 04:06:10|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1735531580000|2024-12-30 04:06:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531590000|2024-12-30 04:06:30|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531600000|2024-12-30 04:06:40|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531610000|2024-12-30 04:06:50|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531620000|2024-12-30 04:07:00|4498|4489|4498|4489|4498.1|4489.1|4498|4489|0
1735531630000|2024-12-30 04:07:10|4498.2|4489.2|4498|4489|4498.2|4489.2|4498|4489|0
1735531640000|2024-12-30 04:07:20|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735531680000|2024-12-30 04:08:00|4498.1|4489.1|4498|4489|4498.1|4489.1|4498|4489|0
1735531710000|2024-12-30 04:08:30|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531720000|2024-12-30 04:08:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531740000|2024-12-30 04:09:00|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531750000|2024-12-30 04:09:10|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531760000|2024-12-30 04:09:20|4497.9|4488.9|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735531780000|2024-12-30 04:09:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531790000|2024-12-30 04:09:50|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735531820000|2024-12-30 04:10:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531890000|2024-12-30 04:11:30|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531910000|2024-12-30 04:11:50|4498.1|4489.1|4497.9|4488.9|4498.2|4489.2|4497.9|4488.9|0
1735531920000|2024-12-30 04:12:00|4498|4489|4498|4489|4498|4489|4497.9|4488.9|0
1735531940000|2024-12-30 04:12:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735531950000|2024-12-30 04:12:30|4498|4489|4498|4489|4498|4489|4498|4489|0
1735531970000|2024-12-30 04:12:50|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735531990000|2024-12-30 04:13:10|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735532040000|2024-12-30 04:14:00|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.7|4488.7|0
1735532050000|2024-12-30 04:14:10|4497.4|4488.4|4497.3|4488.3|4497.5|4488.5|4497.3|4488.3|0
1735532060000|2024-12-30 04:14:20|4497.2|4488.2|4497.2|4488.2|4497.4|4488.4|4497.2|4488.2|0
1735532070000|2024-12-30 04:14:30|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735532090000|2024-12-30 04:14:50|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735532110000|2024-12-30 04:15:10|4497.3|4488.3|4497.4|4488.4|4497.4|4488.4|4497.2|4488.2|0
1735532120000|2024-12-30 04:15:20|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735532140000|2024-12-30 04:15:40|4497.1|4488.1|4496.8|4487.8|4497.1|4488.1|4496.8|4487.8|0
1735532150000|2024-12-30 04:15:50|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1735532160000|2024-12-30 04:16:00|4496.8|4487.8|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1735532190000|2024-12-30 04:16:30|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735532210000|2024-12-30 04:16:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735532220000|2024-12-30 04:17:00|4496.7|4487.7|4496.8|4487.8|4496.8|4487.8|4496.5|4487.5|0
1735532230000|2024-12-30 04:17:10|4496.7|4487.7|4496.4|4487.4|4496.7|4487.7|4496.4|4487.4|0
1735532240000|2024-12-30 04:17:20|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1735532250000|2024-12-30 04:17:30|4496.3|4487.3|4496.2|4487.2|4496.3|4487.3|4496.2|4487.2|0
1735532260000|2024-12-30 04:17:40|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532270000|2024-12-30 04:17:50|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1735532280000|2024-12-30 04:18:00|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735532290000|2024-12-30 04:18:10|4496|4487|4496|4487|4496|4487|4496|4487|0
1735532310000|2024-12-30 04:18:30|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735532320000|2024-12-30 04:18:40|4496.2|4487.2|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1735532330000|2024-12-30 04:18:50|4496|4487|4496|4487|4496|4487|4496|4487|0
1735532340000|2024-12-30 04:19:00|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1735532350000|2024-12-30 04:19:10|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1735532370000|2024-12-30 04:19:30|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735532390000|2024-12-30 04:19:50|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|0
1735532400000|2024-12-30 04:20:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1735532420000|2024-12-30 04:20:20|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735532440000|2024-12-30 04:20:40|4496.6|4487.6|4496.4|4487.4|4496.6|4487.6|4496.4|4487.4|0
1735532450000|2024-12-30 04:20:50|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735532460000|2024-12-30 04:21:00|4496.4|4487.4|4496.4|4487.4|4496.5|4487.5|4496.4|4487.4|0
1735532480000|2024-12-30 04:21:20|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735532490000|2024-12-30 04:21:30|4496.6|4487.6|4496.8|4487.8|4496.8|4487.8|4496.6|4487.6|0
1735532500000|2024-12-30 04:21:40|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1735532510000|2024-12-30 04:21:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735532520000|2024-12-30 04:22:00|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1735532530000|2024-12-30 04:22:10|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|4496.9|4487.9|0
1735532600000|2024-12-30 04:23:20|4497|4488|4497|4488|4497|4488|4496.9|4487.9|0
1735532620000|2024-12-30 04:23:40|4496.7|4487.7|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735532640000|2024-12-30 04:24:00|4496.6|4487.6|4496.6|4487.6|4496.6|4487.6|4496.5|4487.5|0
1735532660000|2024-12-30 04:24:20|4496.5|4487.5|4496.3|4487.3|4496.5|4487.5|4496.3|4487.3|0
1735532670000|2024-12-30 04:24:30|4496.4|4487.4|4496.2|4487.2|4496.4|4487.4|4496.2|4487.2|0
1735532690000|2024-12-30 04:24:50|4496.3|4487.3|4496.2|4487.2|4496.3|4487.3|4496.2|4487.2|0
1735532700000|2024-12-30 04:25:00|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1735532710000|2024-12-30 04:25:10|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.3|4487.3|0
1735532720000|2024-12-30 04:25:20|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532730000|2024-12-30 04:25:30|4496.4|4487.4|4496.3|4487.3|4496.4|4487.4|4496.2|4487.2|0
1735532770000|2024-12-30 04:26:10|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1735532780000|2024-12-30 04:26:20|4496.1|4487.1|4496.2|4487.2|4496.2|4487.2|4496.1|4487.1|0
1735532790000|2024-12-30 04:26:30|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496|4487|0
1735532820000|2024-12-30 04:27:00|4496.2|4487.2|4496.1|4487.1|4496.2|4487.2|4496.1|4487.1|0
1735532830000|2024-12-30 04:27:10|4496.2|4487.2|4496.1|4487.1|4496.2|4487.2|4496.1|4487.1|0
1735532850000|2024-12-30 04:27:30|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1735532860000|2024-12-30 04:27:40|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735532910000|2024-12-30 04:28:30|4496.2|4487.2|4496.3|4487.3|4496.4|4487.4|4496.2|4487.2|0
1735532920000|2024-12-30 04:28:40|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532930000|2024-12-30 04:28:50|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|4496.4|4487.4|0
1735532940000|2024-12-30 04:29:00|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|4496.3|4487.3|0
1735532970000|2024-12-30 04:29:30|4496.2|4487.2|4496.3|4487.3|4496.3|4487.3|4496.2|4487.2|0
1735532980000|2024-12-30 04:29:40|4496.2|4487.2|4496|4487|4496.3|4487.3|4496|4487|0
1735532990000|2024-12-30 04:29:50|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|4496.1|4487.1|0
1735533000000|2024-12-30 04:30:00|4496.3|4487.3|4496.1|4487.1|4496.3|4487.3|4496.1|4487.1|0
1735533010000|2024-12-30 04:30:10|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|4496.2|4487.2|0
1735533020000|2024-12-30 04:30:20|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1735533030000|2024-12-30 04:30:30|4496.3|4487.3|4496.4|4487.4|4496.4|4487.4|4496.3|4487.3|0
1735533040000|2024-12-30 04:30:40|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|4496.5|4487.5|0
1735533050000|2024-12-30 04:30:50|4496.7|4487.7|4496.8|4487.8|4496.9|4487.9|4496.7|4487.7|0
1735533060000|2024-12-30 04:31:00|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1735533080000|2024-12-30 04:31:20|4496.8|4487.8|4496.7|4487.7|4496.8|4487.8|4496.7|4487.7|0
1735533100000|2024-12-30 04:31:40|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735533110000|2024-12-30 04:31:50|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1735533130000|2024-12-30 04:32:10|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735533140000|2024-12-30 04:32:20|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|4496.7|4487.7|0
1735533170000|2024-12-30 04:32:50|4496.6|4487.6|4496.7|4487.7|4496.7|4487.7|4496.6|4487.6|0
1735533180000|2024-12-30 04:33:00|4496.8|4487.8|4496.9|4487.9|4496.9|4487.9|4496.8|4487.8|0
1735533200000|2024-12-30 04:33:20|4497|4488|4497|4488|4497|4488|4497|4488|0
1735533220000|2024-12-30 04:33:40|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533230000|2024-12-30 04:33:50|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533250000|2024-12-30 04:34:10|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533260000|2024-12-30 04:34:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533270000|2024-12-30 04:34:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735533290000|2024-12-30 04:34:50|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533300000|2024-12-30 04:35:00|4497.4|4488.4|4497.3|4488.3|4497.4|4488.4|4497.3|4488.3|0
1735533340000|2024-12-30 04:35:40|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533350000|2024-12-30 04:35:50|4497|4488|4497|4488|4497|4488|4497|4488|0
1735533360000|2024-12-30 04:36:00|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533400000|2024-12-30 04:36:40|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1735533420000|2024-12-30 04:37:00|4497.1|4488.1|4497.3|4488.3|4497.3|4488.3|4497.1|4488.1|0
1735533440000|2024-12-30 04:37:20|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735533460000|2024-12-30 04:37:40|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735533490000|2024-12-30 04:38:10|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735533500000|2024-12-30 04:38:20|4497.2|4488.2|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735533520000|2024-12-30 04:38:40|4497|4488|4497|4488|4497|4488|4497|4488|0
1735533530000|2024-12-30 04:38:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533560000|2024-12-30 04:39:20|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735533570000|2024-12-30 04:39:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735533580000|2024-12-30 04:39:40|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735533590000|2024-12-30 04:39:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533600000|2024-12-30 04:40:00|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533620000|2024-12-30 04:40:20|4497.4|4488.4|4497.4|4488.4|4497.5|4488.5|4497.4|4488.4|0
1735533630000|2024-12-30 04:40:30|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533650000|2024-12-30 04:40:50|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735533660000|2024-12-30 04:41:00|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533670000|2024-12-30 04:41:10|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735533680000|2024-12-30 04:41:20|4497.3|4488.3|4497.2|4488.2|4497.3|4488.3|4497.2|4488.2|0
1735533690000|2024-12-30 04:41:30|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735533720000|2024-12-30 04:42:00|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735533840000|2024-12-30 04:44:00|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1735533850000|2024-12-30 04:44:10|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1735533860000|2024-12-30 04:44:20|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|4497.5|4488.5|0
1735533870000|2024-12-30 04:44:30|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|4497.4|4488.4|0
1735533890000|2024-12-30 04:44:50|4497.5|4488.5|4497.6|4488.6|4497.6|4488.6|4497.5|4488.5|0
1735533900000|2024-12-30 04:45:00|4497.9|4488.9|4497.6|4488.6|4498|4489|4497.6|4488.6|0
1735533910000|2024-12-30 04:45:10|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|4497.7|4488.7|0
1735533920000|2024-12-30 04:45:20|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735533940000|2024-12-30 04:45:40|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1735533950000|2024-12-30 04:45:50|4497.9|4488.9|4497.8|4488.8|4497.9|4488.9|4497.8|4488.8|0
1735533960000|2024-12-30 04:46:00|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735533970000|2024-12-30 04:46:10|4498|4489|4498|4489|4498|4489|4498|4489|0
1735533990000|2024-12-30 04:46:30|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735534000000|2024-12-30 04:46:40|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735534080000|2024-12-30 04:48:00|4498|4489|4498|4489|4498.1|4489.1|4498|4489|0
1735534110000|2024-12-30 04:48:30|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735534120000|2024-12-30 04:48:40|4498|4489|4497.9|4488.9|4498|4489|4497.9|4488.9|0
1735534140000|2024-12-30 04:49:00|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735534160000|2024-12-30 04:49:20|4497.8|4488.8|4497.9|4488.9|4497.9|4488.9|4497.8|4488.8|0
1735534180000|2024-12-30 04:49:40|4498|4489|4498|4489|4498|4489|4498|4489|0
1735534190000|2024-12-30 04:49:50|4497.9|4488.9|4498|4489|4498|4489|4497.9|4488.9|0
1735534200000|2024-12-30 04:50:00|4497.9|4488.9|4498|4489|4498.2|4489.2|4497.9|4488.9|0
1735534220000|2024-12-30 04:50:20|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|4497.9|4488.9|0
1735534230000|2024-12-30 04:50:30|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|4497.8|4488.8|0
1735534280000|2024-12-30 04:51:20|4497.7|4488.7|4497.8|4488.8|4497.8|4488.8|4497.6|4488.6|0
1735534290000|2024-12-30 04:51:30|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|4497.6|4488.6|0
1735534300000|2024-12-30 04:51:40|4497.7|4488.7|4497.6|4488.6|4497.8|4488.8|4497.6|4488.6|0
1735534310000|2024-12-30 04:51:50|4497.5|4488.5|4497.2|4488.2|4497.5|4488.5|4497.2|4488.2|0
1735534320000|2024-12-30 04:52:00|4497.1|4488.1|4497|4488|4497.1|4488.1|4496.9|4487.9|0
1735534330000|2024-12-30 04:52:10|4497.1|4488.1|4497|4488|4497.1|4488.1|4497|4488|0
1735534350000|2024-12-30 04:52:30|4496.9|4487.9|4497|4488|4497|4488|4496.9|4487.9|0
1735534380000|2024-12-30 04:53:00|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497|4488|0
1735534390000|2024-12-30 04:53:10|4497.2|4488.2|4497.1|4488.1|4497.2|4488.2|4497.1|4488.1|0
1735534400000|2024-12-30 04:53:20|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735534410000|2024-12-30 04:53:30|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735534460000|2024-12-30 04:54:20|4497|4488|4497|4488|4497|4488|4497|4488|0
1735534470000|2024-12-30 04:54:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735534480000|2024-12-30 04:54:40|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|4497.1|4488.1|0
1735534490000|2024-12-30 04:54:50|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735534510000|2024-12-30 04:55:10|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|4497.3|4488.3|0
1735534570000|2024-12-30 04:56:10|4497.2|4488.2|4497.3|4488.3|4497.3|4488.3|4497.2|4488.2|0
1735534580000|2024-12-30 04:56:20|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|4497.2|4488.2|0
1735534590000|2024-12-30 04:56:30|4497.1|4488.1|4497.2|4488.2|4497.2|4488.2|4497.1|4488.1|0
1735534630000|2024-12-30 04:57:10|4497.3|4488.3|4497.1|4488.1|4497.3|4488.3|4497.1|4488.1|0
1735534640000|2024-12-30 04:57:20|4497|4488|4497|4488|4497|4488|4497|4488|0
1735534670000|2024-12-30 04:57:50|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|4496.8|4487.8|0
1735534710000|2024-12-30 04:58:30|4497|4488|4497|4488|4497|4488|4497|4488|0
1735534740000|2024-12-30 04:59:00|||||||||10
1735534750000|2024-12-30 04:59:10|4496.9|4487.9|4496.8|4487.8|4496.9|4487.9|4496.8|4487.8|0
1735534760000|2024-12-30 04:59:20|4496.9|4487.9|4497|4488|4497.1|4488.1|4496.9|4487.9|0
1735534800000|2024-12-30 05:00:00|4497.1|4488.1|4496.5|4492.5|4497.1|4492.5|4489.5|4485.5|176
1735534810000|2024-12-30 05:00:10|4495.5|4491.5|4495|4491|4496.5|4492.5|4494|4490|27
1735534820000|2024-12-30 05:00:20|4494.5|4490.5|4493|4489|4495|4491|4493|4489|57
1735534830000|2024-12-30 05:00:30|4493.5|4489.5|4492.5|4488.5|4494|4490|4492.5|4488.5|29
1735534840000|2024-12-30 05:00:40|4491.5|4487.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|160
1735534850000|2024-12-30 05:00:50|4493|4489|4493.5|4489.5|4494|4490|4492.5|4488.5|15
1735534860000|2024-12-30 05:01:00|4494|4490|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|31
1735534870000|2024-12-30 05:01:10|4495|4491|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|20
1735534880000|2024-12-30 05:01:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|4
1735534890000|2024-12-30 05:01:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|9
1735534900000|2024-12-30 05:01:40|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|13
1735534910000|2024-12-30 05:01:50|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|11
1735534920000|2024-12-30 05:02:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|25
1735534930000|2024-12-30 05:02:10|4493.5|4489.5|4494.5|4490.5|4495|4491|4493|4489|37
1735534940000|2024-12-30 05:02:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|8
1735534950000|2024-12-30 05:02:30|4495|4491|4496|4492|4496|4492|4494.5|4490.5|11
1735534960000|2024-12-30 05:02:40|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|10
1735534970000|2024-12-30 05:02:50|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|10
1735534980000|2024-12-30 05:03:00|4495|4491|4496.5|4492.5|4497|4493|4495|4491|15
1735534990000|2024-12-30 05:03:10|4497|4493|4495.5|4491.5|4497.5|4493.5|4495.5|4491.5|20
1735535000000|2024-12-30 05:03:20|4496|4492|4496|4492|4496|4492|4496|4492|5
1735535010000|2024-12-30 05:03:30|4495.5|4491.5|4498.5|4494.5|4498.5|4494.5|4495.5|4491.5|15
1735535020000|2024-12-30 05:03:40|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|8
1735535030000|2024-12-30 05:03:50|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|18
1735535040000|2024-12-30 05:04:00|4499|4495|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|37
1735535050000|2024-12-30 05:04:10|4500|4496|4499|4495|4500.5|4496.5|4498.5|4494.5|17
1735535060000|2024-12-30 05:04:20|4498.5|4494.5|4498.5|4494.5|4499|4495|4498|4494|13
1735535070000|2024-12-30 05:04:30|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|22
1735535080000|2024-12-30 05:04:40|4498|4494|4498.5|4494.5|4498.5|4494.5|4498|4494|5
1735535090000|2024-12-30 05:04:50|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|17
1735535100000|2024-12-30 05:05:00|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|43
1735535110000|2024-12-30 05:05:10|4498|4494|4497.5|4493.5|4498|4494|4496.5|4492.5|10
1735535120000|2024-12-30 05:05:20|4497|4493|4497.5|4493.5|4498.5|4494.5|4497|4493|16
1735535130000|2024-12-30 05:05:30|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|11
1735535140000|2024-12-30 05:05:40|4498|4494|4498|4494|4498.5|4494.5|4498|4494|18
1735535150000|2024-12-30 05:05:50|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|11
1735535160000|2024-12-30 05:06:00|4498|4494|4498.5|4494.5|4499.5|4495.5|4498|4494|27
1735535170000|2024-12-30 05:06:10|4498|4494|4498|4494|4499.5|4495.5|4498|4494|7
1735535180000|2024-12-30 05:06:20|4498.5|4494.5|4498.5|4494.5|4499|4495|4498|4494|21
1735535190000|2024-12-30 05:06:30|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|6
1735535200000|2024-12-30 05:06:40|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|31
1735535210000|2024-12-30 05:06:50|4495|4491|4495.5|4491.5|4495.5|4491.5|4495|4491|18
1735535220000|2024-12-30 05:07:00|4495|4491|4496|4492|4496.5|4492.5|4495|4491|9
1735535230000|2024-12-30 05:07:10|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|22
1735535240000|2024-12-30 05:07:20|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|12
1735535250000|2024-12-30 05:07:30|4494.5|4490.5|4495|4491|4495.5|4491.5|4494.5|4490.5|50
1735535260000|2024-12-30 05:07:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735535270000|2024-12-30 05:07:50|4495|4491|4496.5|4492.5|4497.5|4493.5|4495|4491|27
1735535280000|2024-12-30 05:08:00|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|13
1735535290000|2024-12-30 05:08:10|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|7
1735535300000|2024-12-30 05:08:20|4495.5|4491.5|4495.5|4491.5|4496|4492|4494.5|4490.5|13
1735535310000|2024-12-30 05:08:30|4495|4491|4494.5|4490.5|4495|4491|4493.5|4489.5|15
1735535320000|2024-12-30 05:08:40|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|16
1735535330000|2024-12-30 05:08:50|4493|4489|4494|4490|4494|4490|4493|4489|14
1735535340000|2024-12-30 05:09:00|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|10
1735535350000|2024-12-30 05:09:10|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|12
1735535360000|2024-12-30 05:09:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|1
1735535370000|2024-12-30 05:09:30|4495|4491|4495|4491|4495|4491|4494.5|4490.5|22
1735535380000|2024-12-30 05:09:40|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|2
1735535390000|2024-12-30 05:09:50|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|7
1735535400000|2024-12-30 05:10:00|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|13
1735535410000|2024-12-30 05:10:10|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|21
1735535420000|2024-12-30 05:10:20|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|4
1735535430000|2024-12-30 05:10:30|4496|4492|4494.5|4490.5|4496|4492|4494.5|4490.5|4
1735535440000|2024-12-30 05:10:40|||||||||17
1735535450000|2024-12-30 05:10:50|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|24
1735535460000|2024-12-30 05:11:00|4493.5|4489.5|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|8
1735535470000|2024-12-30 05:11:10|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|9
1735535480000|2024-12-30 05:11:20|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|24
1735535490000|2024-12-30 05:11:30|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|8
1735535500000|2024-12-30 05:11:40|4493|4489|4493|4489|4493|4489|4492.5|4488.5|2
1735535510000|2024-12-30 05:11:50|4492.5|4488.5|4492.5|4488.5|4493|4489|4492.5|4488.5|5
1735535520000|2024-12-30 05:12:00|4493|4489|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|22
1735535530000|2024-12-30 05:12:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|6
1735535540000|2024-12-30 05:12:20|4492|4488|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|22
1735535550000|2024-12-30 05:12:30|4494.5|4490.5|4494.5|4490.5|4495|4491|4494.5|4490.5|45
1735535560000|2024-12-30 05:12:40|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|0
1735535570000|2024-12-30 05:12:50|||||||||2
1735535580000|2024-12-30 05:13:00|4493.5|4489.5|4495|4491|4495.5|4491.5|4493.5|4489.5|14
1735535590000|2024-12-30 05:13:10|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|15
1735535600000|2024-12-30 05:13:20|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|28
1735535610000|2024-12-30 05:13:30|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|47
1735535620000|2024-12-30 05:13:40|4492|4488|4493.5|4489.5|4493.5|4489.5|4491.5|4487.5|36
1735535630000|2024-12-30 05:13:50|4493|4489|4494.5|4490.5|4494.5|4490.5|4493|4489|14
1735535640000|2024-12-30 05:14:00|4494|4490|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|2
1735535650000|2024-12-30 05:14:10|4492.5|4488.5|4491.5|4487.5|4493|4489|4491.5|4487.5|12
1735535660000|2024-12-30 05:14:20|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|13
1735535670000|2024-12-30 05:14:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|11
1735535680000|2024-12-30 05:14:40|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|116
1735535690000|2024-12-30 05:14:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|31
1735535700000|2024-12-30 05:15:00|4491|4487|4491.5|4487.5|4492.5|4488.5|4491|4487|51
1735535710000|2024-12-30 05:15:10|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|13
1735535720000|2024-12-30 05:15:20|4489.5|4485.5|4489.5|4485.5|4490|4486|4488.5|4484.5|350
1735535730000|2024-12-30 05:15:30|||||||||12
1735535740000|2024-12-30 05:15:40|4490|4486|4489.5|4485.5|4490|4486|4489.5|4485.5|43
1735535750000|2024-12-30 05:15:50|4489|4485|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|33
1735535760000|2024-12-30 05:16:00|4489|4485|4490.5|4486.5|4490.5|4486.5|4489|4485|30
1735535770000|2024-12-30 05:16:10|4490|4486|4490|4486|4490.5|4486.5|4490|4486|0
1735535780000|2024-12-30 05:16:20|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|54
1735535790000|2024-12-30 05:16:30|4493|4489|4495.5|4491.5|4495.5|4491.5|4493|4489|60
1735535800000|2024-12-30 05:16:40|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|10
1735535810000|2024-12-30 05:16:50|4495|4491|4496.5|4492.5|4496.5|4492.5|4495|4491|7
1735535820000|2024-12-30 05:17:00|4496|4492|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|29
1735535830000|2024-12-30 05:17:10|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|29
1735535840000|2024-12-30 05:17:20|4493.5|4489.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|19
1735535850000|2024-12-30 05:17:30|4494|4490|4495|4491|4495|4491|4493.5|4489.5|14
1735535860000|2024-12-30 05:17:40|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|2
1735535870000|2024-12-30 05:17:50|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|62
1735535880000|2024-12-30 05:18:00|4496.5|4492.5|4499.5|4495.5|4499.5|4495.5|4496.5|4492.5|74
1735535890000|2024-12-30 05:18:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|15
1735535900000|2024-12-30 05:18:20|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|18
1735535910000|2024-12-30 05:18:30|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|38
1735535920000|2024-12-30 05:18:40|||||||||11
1735535930000|2024-12-30 05:18:50|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|33
1735535940000|2024-12-30 05:19:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|24
1735535950000|2024-12-30 05:19:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|38
1735535960000|2024-12-30 05:19:20|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|27
1735535970000|2024-12-30 05:19:30|||||||||7
1735535980000|2024-12-30 05:19:40|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|39
1735535990000|2024-12-30 05:19:50|4500|4496|4498.5|4494.5|4500|4496|4498.5|4494.5|14
1735536000000|2024-12-30 05:20:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|22
1735536010000|2024-12-30 05:20:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|10
1735536020000|2024-12-30 05:20:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|28
1735536030000|2024-12-30 05:20:30|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|46
1735536040000|2024-12-30 05:20:40|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|24
1735536050000|2024-12-30 05:20:50|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|67
1735536060000|2024-12-30 05:21:00|4501|4497|4499.5|4495.5|4501|4497|4499.5|4495.5|9
1735536070000|2024-12-30 05:21:10|4500|4496|4500.5|4496.5|4501|4497|4499.5|4495.5|34
1735536080000|2024-12-30 05:21:20|4501|4497|4498.5|4494.5|4501|4497|4498.5|4494.5|23
1735536090000|2024-12-30 05:21:30|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|16
1735536100000|2024-12-30 05:21:40|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|30
1735536110000|2024-12-30 05:21:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|5
1735536120000|2024-12-30 05:22:00|4499|4495|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|18
1735536130000|2024-12-30 05:22:10|4499.5|4495.5|4500|4496|4500|4496|4499.5|4495.5|12
1735536140000|2024-12-30 05:22:20|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499|4495|24
1735536150000|2024-12-30 05:22:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|6
1735536160000|2024-12-30 05:22:40|4500|4496|4500.5|4496.5|4501|4497|4500|4496|14
1735536170000|2024-12-30 05:22:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|15
1735536180000|2024-12-30 05:23:00|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|20
1735536190000|2024-12-30 05:23:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|5
1735536200000|2024-12-30 05:23:20|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|67
1735536210000|2024-12-30 05:23:30|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|33
1735536220000|2024-12-30 05:23:40|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|10
1735536230000|2024-12-30 05:23:50|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|14
1735536240000|2024-12-30 05:24:00|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|30
1735536250000|2024-12-30 05:24:10|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499|4495|31
1735536260000|2024-12-30 05:24:20|4500|4496|4500.5|4496.5|4501|4497|4500|4496|11
1735536270000|2024-12-30 05:24:30|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|39
1735536280000|2024-12-30 05:24:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|27
1735536290000|2024-12-30 05:24:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|23
1735536300000|2024-12-30 05:25:00|4500|4496|4498.5|4494.5|4501|4497|4498.5|4494.5|50
1735536310000|2024-12-30 05:25:10|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|16
1735536320000|2024-12-30 05:25:20|4501|4497|4500.5|4496.5|4501.5|4497.5|4500|4496|14
1735536330000|2024-12-30 05:25:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|17
1735536340000|2024-12-30 05:25:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|10
1735536350000|2024-12-30 05:25:50|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|22
1735536360000|2024-12-30 05:26:00|4498|4494|4499|4495|4499.5|4495.5|4498|4494|15
1735536370000|2024-12-30 05:26:10|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|33
1735536380000|2024-12-30 05:26:20|4499|4495|4500.5|4496.5|4500.5|4496.5|4499|4495|13
1735536390000|2024-12-30 05:26:30|4501|4497|4501|4497|4501.5|4497.5|4501|4497|15
1735536400000|2024-12-30 05:26:40|4501.5|4497.5|4502.5|4498.5|4503.5|4499.5|4500.5|4496.5|54
1735536410000|2024-12-30 05:26:50|4503|4499|4502.5|4498.5|4503|4499|4502.5|4498.5|34
1735536420000|2024-12-30 05:27:00|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|22
1735536430000|2024-12-30 05:27:10|4502|4498|4500.5|4496.5|4502.5|4498.5|4500.5|4496.5|25
1735536440000|2024-12-30 05:27:20|4499.5|4495.5|4498|4494|4499.5|4495.5|4498|4494|16
1735536450000|2024-12-30 05:27:30|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498|4494|10
1735536460000|2024-12-30 05:27:40|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|14
1735536470000|2024-12-30 05:27:50|4500|4496|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|16
1735536480000|2024-12-30 05:28:00|4498|4494|4499.5|4495.5|4499.5|4495.5|4498|4494|16
1735536490000|2024-12-30 05:28:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|12
1735536500000|2024-12-30 05:28:20|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|24
1735536510000|2024-12-30 05:28:30|4501|4497|4501|4497|4501|4497|4500.5|4496.5|7
1735536520000|2024-12-30 05:28:40|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|18
1735536530000|2024-12-30 05:28:50|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|27
1735536540000|2024-12-30 05:29:00|4501|4497|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|23
1735536550000|2024-12-30 05:29:10|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|4
1735536560000|2024-12-30 05:29:20|4499|4495|4499.5|4495.5|4500|4496|4498.5|4494.5|28
1735536570000|2024-12-30 05:29:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|24
1735536580000|2024-12-30 05:29:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|22
1735536590000|2024-12-30 05:29:50|4501|4497|4499.5|4495.5|4501|4497|4499.5|4495.5|29
1735536600000|2024-12-30 05:30:00|4499|4495|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|33
1735536610000|2024-12-30 05:30:10|4499.5|4495.5|4500.5|4496.5|4501|4497|4499.5|4495.5|28
1735536620000|2024-12-30 05:30:20|4501|4497|4500.5|4496.5|4501.5|4497.5|4500|4496|13
1735536630000|2024-12-30 05:30:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|9
1735536640000|2024-12-30 05:30:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735536650000|2024-12-30 05:30:50|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|14
1735536660000|2024-12-30 05:31:00|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|45
1735536670000|2024-12-30 05:31:10|4502.5|4498.5|4503|4499|4503.5|4499.5|4501.5|4497.5|18
1735536680000|2024-12-30 05:31:20|4502.5|4498.5|4501.5|4497.5|4503|4499|4501.5|4497.5|29
1735536690000|2024-12-30 05:31:30|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|23
1735536700000|2024-12-30 05:31:40|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|11
1735536710000|2024-12-30 05:31:50|4500.5|4496.5|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|30
1735536720000|2024-12-30 05:32:00|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|22
1735536730000|2024-12-30 05:32:10|4498|4494|4498|4494|4498|4494|4497.5|4493.5|13
1735536740000|2024-12-30 05:32:20|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|14
1735536750000|2024-12-30 05:32:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|18
1735536760000|2024-12-30 05:32:40|4500|4496|4501.5|4497.5|4501.5|4497.5|4500|4496|21
1735536770000|2024-12-30 05:32:50|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|36
1735536780000|2024-12-30 05:33:00|4500|4496|4499|4495|4500.5|4496.5|4499|4495|36
1735536790000|2024-12-30 05:33:10|4499.5|4495.5|4499.5|4495.5|4500|4496|4499|4495|25
1735536800000|2024-12-30 05:33:20|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|19
1735536810000|2024-12-30 05:33:30|4498.5|4494.5|4498.5|4494.5|4499|4495|4498.5|4494.5|7
1735536820000|2024-12-30 05:33:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|23
1735536830000|2024-12-30 05:33:50|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499|4495|5
1735536840000|2024-12-30 05:34:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|19
1735536850000|2024-12-30 05:34:10|4499|4495|4500.5|4496.5|4500.5|4496.5|4499|4495|25
1735536860000|2024-12-30 05:34:20|4501|4497|4501|4497|4501.5|4497.5|4501|4497|28
1735536870000|2024-12-30 05:34:30|4500.5|4496.5|4499|4495|4501|4497|4499|4495|36
1735536880000|2024-12-30 05:34:40|4499.5|4495.5|4500|4496|4500.5|4496.5|4499.5|4495.5|26
1735536890000|2024-12-30 05:34:50|4499.5|4495.5|4498.5|4494.5|4500|4496|4498.5|4494.5|15
1735536900000|2024-12-30 05:35:00|4499|4495|4498|4494|4499.5|4495.5|4497.5|4493.5|48
1735536910000|2024-12-30 05:35:10|4498.5|4494.5|4498|4494|4498.5|4494.5|4497|4493|56
1735536920000|2024-12-30 05:35:20|4497.5|4493.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|20
1735536930000|2024-12-30 05:35:30|4499|4495|4500|4496|4500|4496|4498.5|4494.5|24
1735536940000|2024-12-30 05:35:40|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|17
1735536950000|2024-12-30 05:35:50|4501|4497|4499|4495|4501|4497|4499|4495|62
1735536960000|2024-12-30 05:36:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|47
1735536970000|2024-12-30 05:36:10|4500|4496|4501.5|4497.5|4501.5|4497.5|4499.5|4495.5|41
1735536980000|2024-12-30 05:36:20|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|24
1735536990000|2024-12-30 05:36:30|4503|4499|4503|4499|4503|4499|4503|4499|9
1735537000000|2024-12-30 05:36:40|4502.5|4498.5|4504|4500|4504|4500|4502|4498|31
1735537010000|2024-12-30 05:36:50|4503.5|4499.5|4506.5|4502.5|4506.5|4502.5|4503.5|4499.5|69
1735537020000|2024-12-30 05:37:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4505.5|4501.5|31
1735537030000|2024-12-30 05:37:10|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|14
1735537040000|2024-12-30 05:37:20|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|19
1735537050000|2024-12-30 05:37:30|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|26
1735537060000|2024-12-30 05:37:40|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|12
1735537070000|2024-12-30 05:37:50|4505|4501|4504|4500|4505.5|4501.5|4503.5|4499.5|43
1735537080000|2024-12-30 05:38:00|4503.5|4499.5|4501.5|4497.5|4503.5|4499.5|4500.5|4496.5|26
1735537090000|2024-12-30 05:38:10|4500.5|4496.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|28
1735537100000|2024-12-30 05:38:20|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|14
1735537110000|2024-12-30 05:38:30|4502|4498|4503|4499|4503|4499|4502|4498|12
1735537120000|2024-12-30 05:38:40|4503.5|4499.5|4503.5|4499.5|4504.5|4500.5|4503|4499|31
1735537130000|2024-12-30 05:38:50|4503|4499|4503|4499|4503.5|4499.5|4503|4499|28
1735537140000|2024-12-30 05:39:00|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4501|4497|36
1735537150000|2024-12-30 05:39:10|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|15
1735537160000|2024-12-30 05:39:20|4505|4501|4506.5|4502.5|4506.5|4502.5|4505|4501|32
1735537170000|2024-12-30 05:39:30|4507|4503|4508.5|4504.5|4509|4505|4506.5|4502.5|49
1735537180000|2024-12-30 05:39:40|4509|4505|4509|4505|4510|4506|4507.5|4503.5|87
1735537190000|2024-12-30 05:39:50|4509.5|4505.5|4506.5|4502.5|4509.5|4505.5|4506.5|4502.5|35
1735537200000|2024-12-30 05:40:00|4507|4503|4508.5|4504.5|4508.5|4504.5|4507|4503|27
1735537210000|2024-12-30 05:40:10|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|12
1735537220000|2024-12-30 05:40:20|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|15
1735537230000|2024-12-30 05:40:30|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|27
1735537240000|2024-12-30 05:40:40|4508|4504|4509.5|4505.5|4509.5|4505.5|4508|4504|18
1735537250000|2024-12-30 05:40:50|4509|4505|4510.5|4506.5|4510.5|4506.5|4508.5|4504.5|26
1735537260000|2024-12-30 05:41:00|4511|4507|4510.5|4506.5|4511|4507|4509.5|4505.5|26
1735537270000|2024-12-30 05:41:10|4511|4507|4512|4508|4512|4508|4510.5|4506.5|109
1735537280000|2024-12-30 05:41:20|4512.5|4508.5|4513.5|4509.5|4514.5|4510.5|4512|4508|61
1735537290000|2024-12-30 05:41:30|4512.5|4508.5|4515.5|4511.5|4516.5|4512.5|4512.5|4508.5|65
1735537300000|2024-12-30 05:41:40|4516.5|4512.5|4516|4512|4517.5|4513.5|4516|4512|91
1735537310000|2024-12-30 05:41:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|47
1735537320000|2024-12-30 05:42:00|4517|4513|4516.5|4512.5|4517|4513|4515|4511|53
1735537330000|2024-12-30 05:42:10|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|28
1735537340000|2024-12-30 05:42:20|4515.5|4511.5|4514|4510|4515.5|4511.5|4513.5|4509.5|42
1735537350000|2024-12-30 05:42:30|4513.5|4509.5|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|46
1735537360000|2024-12-30 05:42:40|4515|4511|4512.5|4508.5|4515|4511|4512.5|4508.5|22
1735537370000|2024-12-30 05:42:50|4512|4508|4511|4507|4512.5|4508.5|4510.5|4506.5|49
1735537380000|2024-12-30 05:43:00|4510.5|4506.5|4511|4507|4511.5|4507.5|4509.5|4505.5|21
1735537390000|2024-12-30 05:43:10|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|14
1735537400000|2024-12-30 05:43:20|4510|4506|4508|4504|4510|4506|4507.5|4503.5|22
1735537410000|2024-12-30 05:43:30|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|53
1735537420000|2024-12-30 05:43:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|13
1735537430000|2024-12-30 05:43:50|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|25
1735537440000|2024-12-30 05:44:00|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|31
1735537450000|2024-12-30 05:44:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|7
1735537460000|2024-12-30 05:44:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4504|4500|23
1735537470000|2024-12-30 05:44:30|4506|4502|4506.5|4502.5|4507|4503|4505.5|4501.5|21
1735537480000|2024-12-30 05:44:40|4506|4502|4504.5|4500.5|4506|4502|4504.5|4500.5|28
1735537490000|2024-12-30 05:44:50|4505.5|4501.5|4503.5|4499.5|4505.5|4501.5|4503.5|4499.5|21
1735537500000|2024-12-30 05:45:00|4504|4500|4504.5|4500.5|4505.5|4501.5|4503.5|4499.5|45
1735537510000|2024-12-30 05:45:10|4505|4501|4504.5|4500.5|4506.5|4502.5|4504.5|4500.5|30
1735537520000|2024-12-30 05:45:20|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|13
1735537530000|2024-12-30 05:45:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|25
1735537540000|2024-12-30 05:45:40|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|21
1735537550000|2024-12-30 05:45:50|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|7
1735537560000|2024-12-30 05:46:00|4504|4500|4505.5|4501.5|4505.5|4501.5|4504|4500|16
1735537570000|2024-12-30 05:46:10|4506|4502|4506|4502|4506.5|4502.5|4506|4502|30
1735537580000|2024-12-30 05:46:20|4505.5|4501.5|4505.5|4501.5|4506|4502|4505|4501|14
1735537590000|2024-12-30 05:46:30|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|15
1735537600000|2024-12-30 05:46:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|13
1735537610000|2024-12-30 05:46:50|4505|4501|4506.5|4502.5|4506.5|4502.5|4505|4501|43
1735537620000|2024-12-30 05:47:00|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|24
1735537630000|2024-12-30 05:47:10|4506.5|4502.5|4507.5|4503.5|4508|4504|4506.5|4502.5|22
1735537640000|2024-12-30 05:47:20|4508|4504|4506.5|4502.5|4508|4504|4506.5|4502.5|17
1735537650000|2024-12-30 05:47:30|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|10
1735537660000|2024-12-30 05:47:40|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|37
1735537670000|2024-12-30 05:47:50|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|13
1735537680000|2024-12-30 05:48:00|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|6
1735537690000|2024-12-30 05:48:10|4505.5|4501.5|4505|4501|4505.5|4501.5|4504.5|4500.5|21
1735537700000|2024-12-30 05:48:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|15
1735537710000|2024-12-30 05:48:30|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|17
1735537720000|2024-12-30 05:48:40|4504.5|4500.5|4504.5|4500.5|4505|4501|4504|4500|12
1735537730000|2024-12-30 05:48:50|4504|4500|4504|4500|4504|4500|4503.5|4499.5|6
1735537740000|2024-12-30 05:49:00|4503.5|4499.5|4502.5|4498.5|4504|4500|4502.5|4498.5|52
1735537750000|2024-12-30 05:49:10|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|20
1735537760000|2024-12-30 05:49:20|4503|4499|4502|4498|4503.5|4499.5|4502|4498|22
1735537770000|2024-12-30 05:49:30|4502.5|4498.5|4503|4499|4503.5|4499.5|4502|4498|16
1735537780000|2024-12-30 05:49:40|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|14
1735537790000|2024-12-30 05:49:50|4503|4499|4501.5|4497.5|4503.5|4499.5|4501.5|4497.5|22
1735537800000|2024-12-30 05:50:00|4502|4498|4500|4496|4502.5|4498.5|4500|4496|57
1735537810000|2024-12-30 05:50:10|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500|4496|32
1735537820000|2024-12-30 05:50:20|4500|4496|4500|4496|4501|4497|4499.5|4495.5|33
1735537830000|2024-12-30 05:50:30|4499.5|4495.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|23
1735537840000|2024-12-30 05:50:40|4501|4497|4502.5|4498.5|4503|4499|4501|4497|21
1735537850000|2024-12-30 05:50:50|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|17
1735537860000|2024-12-30 05:51:00|4502|4498|4499.5|4495.5|4502|4498|4499.5|4495.5|25
1735537870000|2024-12-30 05:51:10|4499|4495|4499|4495|4500.5|4496.5|4499|4495|22
1735537880000|2024-12-30 05:51:20|4498.5|4494.5|4499|4495|4499.5|4495.5|4498.5|4494.5|11
1735537890000|2024-12-30 05:51:30|4499.5|4495.5|4499|4495|4499.5|4495.5|4498.5|4494.5|70
1735537900000|2024-12-30 05:51:40|4499.5|4495.5|4499|4495|4499.5|4495.5|4499|4495|14
1735537910000|2024-12-30 05:51:50|4498.5|4494.5|4499|4495|4499.5|4495.5|4498.5|4494.5|16
1735537920000|2024-12-30 05:52:00|4499.5|4495.5|4500.5|4496.5|4501|4497|4499.5|4495.5|14
1735537930000|2024-12-30 05:52:10|4501|4497|4500.5|4496.5|4501|4497|4500|4496|13
1735537940000|2024-12-30 05:52:20|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|22
1735537950000|2024-12-30 05:52:30|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|9
1735537960000|2024-12-30 05:52:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|7
1735537970000|2024-12-30 05:52:50|4500|4496|4501.5|4497.5|4501.5|4497.5|4500|4496|47
1735537980000|2024-12-30 05:53:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500|4496|21
1735537990000|2024-12-30 05:53:10|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|42
1735538000000|2024-12-30 05:53:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|35
1735538010000|2024-12-30 05:53:30|4500|4496|4501|4497|4501|4497|4499.5|4495.5|15
1735538020000|2024-12-30 05:53:40|4500.5|4496.5|4500.5|4496.5|4501|4497|4499.5|4495.5|20
1735538030000|2024-12-30 05:53:50|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|12
1735538040000|2024-12-30 05:54:00|4501.5|4497.5|4499.5|4495.5|4501.5|4497.5|4499.5|4495.5|9
1735538050000|2024-12-30 05:54:10|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|28
1735538060000|2024-12-30 05:54:20|4500|4496|4500|4496|4501.5|4497.5|4500|4496|30
1735538070000|2024-12-30 05:54:30|4499.5|4495.5|4500|4496|4500|4496|4499.5|4495.5|10
1735538080000|2024-12-30 05:54:40|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|26
1735538090000|2024-12-30 05:54:50|4500|4496|4498.5|4494.5|4500.5|4496.5|4498.5|4494.5|25
1735538100000|2024-12-30 05:55:00|4499.5|4495.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|35
1735538110000|2024-12-30 05:55:10|4500|4496|4500.5|4496.5|4501.5|4497.5|4500|4496|37
1735538120000|2024-12-30 05:55:20|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|10
1735538130000|2024-12-30 05:55:30|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|11
1735538140000|2024-12-30 05:55:40|4500|4496|4500|4496|4500.5|4496.5|4499.5|4495.5|28
1735538150000|2024-12-30 05:55:50|4499.5|4495.5|4498.5|4494.5|4500|4496|4498.5|4494.5|11
1735538160000|2024-12-30 05:56:00|4499|4495|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|19
1735538170000|2024-12-30 05:56:10|4499|4495|4500|4496|4500|4496|4498.5|4494.5|11
1735538180000|2024-12-30 05:56:20|4500.5|4496.5|4500|4496|4500.5|4496.5|4499.5|4495.5|10
1735538190000|2024-12-30 05:56:30|4499.5|4495.5|4498.5|4494.5|4500|4496|4498|4494|13
1735538200000|2024-12-30 05:56:40|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|6
1735538210000|2024-12-30 05:56:50|||||||||4
1735538220000|2024-12-30 05:57:00|4498.5|4494.5|4500.5|4496.5|4500.5|4496.5|4498.5|4494.5|23
1735538230000|2024-12-30 05:57:10|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|16
1735538240000|2024-12-30 05:57:20|4501.5|4497.5|4502|4498|4502.5|4498.5|4501|4497|21
1735538250000|2024-12-30 05:57:30|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|8
1735538260000|2024-12-30 05:57:40|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|7
1735538270000|2024-12-30 05:57:50|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|19
1735538280000|2024-12-30 05:58:00|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|17
1735538290000|2024-12-30 05:58:10|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|15
1735538300000|2024-12-30 05:58:20|4500.5|4496.5|4502|4498|4502|4498|4500.5|4496.5|22
1735538310000|2024-12-30 05:58:30|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|5
1735538320000|2024-12-30 05:58:40|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|28
1735538330000|2024-12-30 05:58:50|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|52
1735538340000|2024-12-30 05:59:00|4503|4499|4502.5|4498.5|4503|4499|4501.5|4497.5|37
1735538350000|2024-12-30 05:59:10|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|10
1735538360000|2024-12-30 05:59:20|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|20
1735538370000|2024-12-30 05:59:30|4503.5|4499.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|9
1735538380000|2024-12-30 05:59:40|4504|4500|4504.5|4500.5|4505.5|4501.5|4504|4500|37
1735538390000|2024-12-30 05:59:50|4505|4501|4503.5|4499.5|4505|4501|4503.5|4499.5|21
1735538400000|2024-12-30 06:00:00|4504|4500|4502.5|4498.5|4504.5|4500.5|4502.5|4498.5|26
1735538410000|2024-12-30 06:00:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|29
1735538420000|2024-12-30 06:00:20|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|23
1735538430000|2024-12-30 06:00:30|4503.5|4499.5|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|9
1735538440000|2024-12-30 06:00:40|4503.5|4499.5|4504.5|4500.5|4505|4501|4503.5|4499.5|25
1735538450000|2024-12-30 06:00:50|4505|4501|4505.5|4501.5|4506.5|4502.5|4505|4501|25
1735538460000|2024-12-30 06:01:00|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505|4501|18
1735538470000|2024-12-30 06:01:10|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|10
1735538480000|2024-12-30 06:01:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4504.5|4500.5|30
1735538490000|2024-12-30 06:01:30|4505|4501|4505|4501|4505.5|4501.5|4503.5|4499.5|22
1735538500000|2024-12-30 06:01:40|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|11
1735538510000|2024-12-30 06:01:50|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|26
1735538520000|2024-12-30 06:02:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4504.5|4500.5|20
1735538530000|2024-12-30 06:02:10|4505.5|4501.5|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|31
1735538540000|2024-12-30 06:02:20|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|26
1735538550000|2024-12-30 06:02:30|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|33
1735538560000|2024-12-30 06:02:40|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|18
1735538570000|2024-12-30 06:02:50|||||||||4
1735538580000|2024-12-30 06:03:00|4507|4503|4506.5|4502.5|4507|4503|4506.5|4502.5|22
1735538590000|2024-12-30 06:03:10|4507|4503|4507|4503|4507|4503|4507|4503|7
1735538600000|2024-12-30 06:03:20|4506.5|4502.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|37
1735538610000|2024-12-30 06:03:30|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|12
1735538620000|2024-12-30 06:03:40|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|29
1735538630000|2024-12-30 06:03:50|4508|4504|4511.5|4507.5|4511.5|4507.5|4508|4504|154
1735538640000|2024-12-30 06:04:00|4512.5|4508.5|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|53
1735538650000|2024-12-30 06:04:10|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|53
1735538660000|2024-12-30 06:04:20|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|25
1735538670000|2024-12-30 06:04:30|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|30
1735538680000|2024-12-30 06:04:40|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|45
1735538690000|2024-12-30 06:04:50|4508.5|4504.5|4506.5|4502.5|4508.5|4504.5|4506.5|4502.5|16
1735538700000|2024-12-30 06:05:00|4506|4502|4506.5|4502.5|4507.5|4503.5|4506|4502|66
1735538710000|2024-12-30 06:05:10|4505.5|4501.5|4507.5|4503.5|4508|4504|4505.5|4501.5|37
1735538720000|2024-12-30 06:05:20|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508|4504|15
1735538730000|2024-12-30 06:05:30|4509|4505|4509.5|4505.5|4509.5|4505.5|4508|4504|20
1735538740000|2024-12-30 06:05:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|14
1735538750000|2024-12-30 06:05:50|4511|4507|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|23
1735538760000|2024-12-30 06:06:00|4512|4508|4510.5|4506.5|4512.5|4508.5|4510.5|4506.5|16
1735538770000|2024-12-30 06:06:10|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|26
1735538780000|2024-12-30 06:06:20|4511.5|4507.5|4511|4507|4512|4508|4511|4507|20
1735538790000|2024-12-30 06:06:30|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511|4507|14
1735538800000|2024-12-30 06:06:40|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|28
1735538810000|2024-12-30 06:06:50|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|4
1735538820000|2024-12-30 06:07:00|4511|4507|4510.5|4506.5|4512|4508|4510.5|4506.5|14
1735538830000|2024-12-30 06:07:10|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|28
1735538840000|2024-12-30 06:07:20|4511|4507|4511.5|4507.5|4512|4508|4511|4507|8
1735538850000|2024-12-30 06:07:30|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|21
1735538860000|2024-12-30 06:07:40|4513|4509|4512.5|4508.5|4513|4509|4512.5|4508.5|23
1735538870000|2024-12-30 06:07:50|4512|4508|4512|4508|4512|4508|4512|4508|9
1735538880000|2024-12-30 06:08:00|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|41
1735538890000|2024-12-30 06:08:10|4513.5|4509.5|4512|4508|4513.5|4509.5|4511.5|4507.5|20
1735538900000|2024-12-30 06:08:20|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4512|4508|5
1735538910000|2024-12-30 06:08:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|11
1735538920000|2024-12-30 06:08:40|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|12
1735538930000|2024-12-30 06:08:50|4513.5|4509.5|4513|4509|4513.5|4509.5|4513|4509|25
1735538940000|2024-12-30 06:09:00|4513.5|4509.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|53
1735538950000|2024-12-30 06:09:10|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|19
1735538960000|2024-12-30 06:09:20|4514|4510|4514|4510|4514|4510|4514|4510|14
1735538970000|2024-12-30 06:09:30|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|13
1735538980000|2024-12-30 06:09:40|4515|4511|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|40
1735538990000|2024-12-30 06:09:50|4514|4510|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|11
1735539000000|2024-12-30 06:10:00|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|12
1735539010000|2024-12-30 06:10:10|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|35
1735539020000|2024-12-30 06:10:20|4514|4510|4514|4510|4514|4510|4513.5|4509.5|7
1735539030000|2024-12-30 06:10:30|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|8
1735539040000|2024-12-30 06:10:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514|4510|6
1735539050000|2024-12-30 06:10:50|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|11
1735539060000|2024-12-30 06:11:00|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|10
1735539070000|2024-12-30 06:11:10|4515.5|4511.5|4516|4512|4516.5|4512.5|4515|4511|47
1735539080000|2024-12-30 06:11:20|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|13
1735539090000|2024-12-30 06:11:30|4516.5|4512.5|4515.5|4511.5|4516.5|4512.5|4515.5|4511.5|24
1735539100000|2024-12-30 06:11:40|4514.5|4510.5|4514.5|4510.5|4515.5|4511.5|4514.5|4510.5|23
1735539110000|2024-12-30 06:11:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|10
1735539120000|2024-12-30 06:12:00|4513|4509|4513|4509|4513.5|4509.5|4512.5|4508.5|28
1735539130000|2024-12-30 06:12:10|4513.5|4509.5|4512.5|4508.5|4513.5|4509.5|4512|4508|12
1735539140000|2024-12-30 06:12:20|4512|4508|4512.5|4508.5|4512.5|4508.5|4512|4508|10
1735539150000|2024-12-30 06:12:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|13
1735539160000|2024-12-30 06:12:40|4513|4509|4514|4510|4514|4510|4512.5|4508.5|18
1735539170000|2024-12-30 06:12:50|4514.5|4510.5|4513|4509|4514.5|4510.5|4513|4509|12
1735539180000|2024-12-30 06:13:00|4512.5|4508.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|45
1735539190000|2024-12-30 06:13:10|4513|4509|4514|4510|4514.5|4510.5|4513|4509|25
1735539200000|2024-12-30 06:13:20|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|10
1735539210000|2024-12-30 06:13:30|4514|4510|4514|4510|4514.5|4510.5|4514|4510|12
1735539220000|2024-12-30 06:13:40|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|14
1735539230000|2024-12-30 06:13:50|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|8
1735539240000|2024-12-30 06:14:00|4513.5|4509.5|4513.5|4509.5|4514|4510|4513.5|4509.5|22
1735539250000|2024-12-30 06:14:10|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|14
1735539260000|2024-12-30 06:14:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|5
1735539270000|2024-12-30 06:14:30|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|24
1735539280000|2024-12-30 06:14:40|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|17
1735539290000|2024-12-30 06:14:50|4513|4509|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|13
1735539300000|2024-12-30 06:15:00|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|45
1735539310000|2024-12-30 06:15:10|4511|4507|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|33
1735539320000|2024-12-30 06:15:20|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|23
1735539330000|2024-12-30 06:15:30|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|17
1735539340000|2024-12-30 06:15:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|12
1735539350000|2024-12-30 06:15:50|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|16
1735539360000|2024-12-30 06:16:00|||||||||6
1735539370000|2024-12-30 06:16:10|4509|4505|4510.5|4506.5|4510.5|4506.5|4509|4505|26
1735539380000|2024-12-30 06:16:20|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|13
1735539390000|2024-12-30 06:16:30|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|15
1735539400000|2024-12-30 06:16:40|||||||||7
1735539410000|2024-12-30 06:16:50|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|27
1735539420000|2024-12-30 06:17:00|4508|4504|4509.5|4505.5|4510|4506|4508|4504|23
1735539430000|2024-12-30 06:17:10|4510|4506|4511|4507|4511|4507|4509.5|4505.5|39
1735539440000|2024-12-30 06:17:20|4510.5|4506.5|4510|4506|4511.5|4507.5|4509.5|4505.5|41
1735539450000|2024-12-30 06:17:30|4510.5|4506.5|4510.5|4506.5|4511|4507|4509.5|4505.5|30
1735539460000|2024-12-30 06:17:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|15
1735539470000|2024-12-30 06:17:50|4510|4506|4510|4506|4510.5|4506.5|4510|4506|6
1735539480000|2024-12-30 06:18:00|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510|4506|36
1735539490000|2024-12-30 06:18:10|4511|4507|4510|4506|4511.5|4507.5|4510|4506|18
1735539500000|2024-12-30 06:18:20|4509.5|4505.5|4510|4506|4510.5|4506.5|4509.5|4505.5|12
1735539510000|2024-12-30 06:18:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|14
1735539520000|2024-12-30 06:18:40|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|25
1735539530000|2024-12-30 06:18:50|4509|4505|4507.5|4503.5|4509|4505|4507.5|4503.5|19
1735539540000|2024-12-30 06:19:00|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506|4502|24
1735539550000|2024-12-30 06:19:10|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|8
1735539560000|2024-12-30 06:19:20|4507|4503|4505.5|4501.5|4507.5|4503.5|4505.5|4501.5|70
1735539570000|2024-12-30 06:19:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|8
1735539580000|2024-12-30 06:19:40|4506|4502|4506|4502|4506.5|4502.5|4506|4502|4
1735539590000|2024-12-30 06:19:50|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|12
1735539600000|2024-12-30 06:20:00|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|22
1735539610000|2024-12-30 06:20:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|20
1735539620000|2024-12-30 06:20:20|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|8
1735539630000|2024-12-30 06:20:30|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508|4504|9
1735539640000|2024-12-30 06:20:40|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|21
1735539650000|2024-12-30 06:20:50|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|30
1735539660000|2024-12-30 06:21:00|4510.5|4506.5|4511|4507|4511|4507|4509.5|4505.5|19
1735539670000|2024-12-30 06:21:10|4510.5|4506.5|4508.5|4504.5|4510.5|4506.5|4508.5|4504.5|9
1735539680000|2024-12-30 06:21:20|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|19
1735539690000|2024-12-30 06:21:30|||||||||1
1735539700000|2024-12-30 06:21:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|30
1735539710000|2024-12-30 06:21:50|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|15
1735539720000|2024-12-30 06:22:00|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|22
1735539730000|2024-12-30 06:22:10|4512|4508|4514.5|4510.5|4514.5|4510.5|4512|4508|22
1735539740000|2024-12-30 06:22:20|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|43
1735539750000|2024-12-30 06:22:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|4
1735539760000|2024-12-30 06:22:40|4512.5|4508.5|4513|4509|4513.5|4509.5|4512.5|4508.5|9
1735539770000|2024-12-30 06:22:50|4513.5|4509.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|4
1735539780000|2024-12-30 06:23:00|4512|4508|4513|4509|4513|4509|4511.5|4507.5|6
1735539790000|2024-12-30 06:23:10|4512.5|4508.5|4512.5|4508.5|4513|4509|4512|4508|1
1735539800000|2024-12-30 06:23:20|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|32
1735539810000|2024-12-30 06:23:30|4513.5|4509.5|4511.5|4507.5|4513.5|4509.5|4511.5|4507.5|28
1735539820000|2024-12-30 06:23:40|4512.5|4508.5|4515.5|4511.5|4515.5|4511.5|4512.5|4508.5|279
1735539830000|2024-12-30 06:23:50|4516|4512|4516|4512|4516.5|4512.5|4516|4512|118
1735539840000|2024-12-30 06:24:00|4516.5|4512.5|4516.5|4512.5|4518|4514|4516.5|4512.5|176
1735539850000|2024-12-30 06:24:10|4515.5|4511.5|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|95
1735539860000|2024-12-30 06:24:20|4515.5|4511.5|4514|4510|4515.5|4511.5|4514|4510|31
1735539870000|2024-12-30 06:24:30|4514.5|4510.5|4514.5|4510.5|4515|4511|4514|4510|2
1735539880000|2024-12-30 06:24:40|4515|4511|4514|4510|4515|4511|4514|4510|2
1735539890000|2024-12-30 06:24:50|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|21
1735539900000|2024-12-30 06:25:00|4514.5|4510.5|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|20
1735539910000|2024-12-30 06:25:10|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|7
1735539920000|2024-12-30 06:25:20|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|6
1735539930000|2024-12-30 06:25:30|4515|4511|4514|4510|4515.5|4511.5|4514|4510|7
1735539940000|2024-12-30 06:25:40|4513.5|4509.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|5
1735539950000|2024-12-30 06:25:50|||||||||713
1735539960000|2024-12-30 06:26:00|4514|4510|4514.5|4510.5|4515|4511|4514|4510|2
1735539970000|2024-12-30 06:26:10|4515|4511|4516.5|4512.5|4516.5|4512.5|4515|4511|40
1735539980000|2024-12-30 06:26:20|4517|4513|4516.5|4512.5|4517.5|4513.5|4516.5|4512.5|33
1735539990000|2024-12-30 06:26:30|4517|4513|4516.5|4512.5|4517|4513|4515.5|4511.5|26
1735540000000|2024-12-30 06:26:40|4517|4513|4516.5|4512.5|4517.5|4513.5|4516|4512|8
1735540010000|2024-12-30 06:26:50|4516|4512|4516|4512|4516.5|4512.5|4516|4512|5
1735540020000|2024-12-30 06:27:00|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|2
1735540030000|2024-12-30 06:27:10|4517|4513|4516.5|4512.5|4517|4513|4516.5|4512.5|6
1735540040000|2024-12-30 06:27:20|4516|4512|4516.5|4512.5|4516.5|4512.5|4515.5|4511.5|7
1735540050000|2024-12-30 06:27:30|4517|4513|4516|4512|4517.5|4513.5|4515.5|4511.5|33
1735540060000|2024-12-30 06:27:40|4516.5|4512.5|4516|4512|4516.5|4512.5|4516|4512|1
1735540070000|2024-12-30 06:27:50|4516.5|4512.5|4516|4512|4516.5|4512.5|4515.5|4511.5|10
1735540080000|2024-12-30 06:28:00|4515.5|4511.5|4516|4512|4516|4512|4515.5|4511.5|18
1735540090000|2024-12-30 06:28:10|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516|4512|4
1735540100000|2024-12-30 06:28:20|4516|4512|4515|4511|4516|4512|4515|4511|5
1735540110000|2024-12-30 06:28:30|4514.5|4510.5|4514|4510|4515|4511|4513.5|4509.5|28
1735540120000|2024-12-30 06:28:40|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513|4509|6
1735540130000|2024-12-30 06:28:50|4513|4509|4511.5|4507.5|4513|4509|4511.5|4507.5|31
1735540140000|2024-12-30 06:29:00|4510.5|4506.5|4509.5|4505.5|4511.5|4507.5|4509.5|4505.5|29
1735540150000|2024-12-30 06:29:10|4508.5|4504.5|4507.5|4503.5|4509|4505|4507.5|4503.5|50
1735540160000|2024-12-30 06:29:20|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|6
1735540170000|2024-12-30 06:29:30|||||||||13
1735540180000|2024-12-30 06:29:40|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|32
1735540200000|2024-12-30 06:30:00|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|54
1735540210000|2024-12-30 06:30:10|4511.5|4507.5|4511|4507|4511.5|4507.5|4510.5|4506.5|30
1735540220000|2024-12-30 06:30:20|4511.5|4507.5|4513.5|4509.5|4513.5|4509.5|4511.5|4507.5|33
1735540230000|2024-12-30 06:30:30|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|22
1735540240000|2024-12-30 06:30:40|4514|4510|4515.5|4511.5|4515.5|4511.5|4513.5|4509.5|7
1735540250000|2024-12-30 06:30:50|4515|4511|4513.5|4509.5|4515.5|4511.5|4513.5|4509.5|23
1735540260000|2024-12-30 06:31:00|4514|4510|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|20
1735540270000|2024-12-30 06:31:10|4514|4510|4514.5|4510.5|4514.5|4510.5|4514|4510|17
1735540280000|2024-12-30 06:31:20|4514|4510|4512.5|4508.5|4514|4510|4512.5|4508.5|3
1735540290000|2024-12-30 06:31:30|4512|4508|4512.5|4508.5|4513.5|4509.5|4511.5|4507.5|11
1735540300000|2024-12-30 06:31:40|4512|4508|4513.5|4509.5|4513.5|4509.5|4512|4508|11
1735540310000|2024-12-30 06:31:50|4513|4509|4512|4508|4514|4510|4512|4508|6
1735540320000|2024-12-30 06:32:00|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4512|4508|4
1735540330000|2024-12-30 06:32:10|4513|4509|4513.5|4509.5|4514|4510|4513|4509|23
1735540340000|2024-12-30 06:32:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|12
1735540350000|2024-12-30 06:32:30|4514|4510|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|3
1735540360000|2024-12-30 06:32:40|4515.5|4511.5|4516|4512|4516.5|4512.5|4515.5|4511.5|29
1735540370000|2024-12-30 06:32:50|4515.5|4511.5|4516.5|4512.5|4516.5|4512.5|4515|4511|19
1735540380000|2024-12-30 06:33:00|4516|4512|4514.5|4510.5|4516.5|4512.5|4514.5|4510.5|12
1735540400000|2024-12-30 06:33:20|4514|4510|4513.5|4509.5|4514.5|4510.5|4512.5|4508.5|29
1735540410000|2024-12-30 06:33:30|4514|4510|4514.5|4510.5|4515.5|4511.5|4514|4510|4
1735540420000|2024-12-30 06:33:40|4515.5|4511.5|4516.5|4512.5|4517|4513|4515|4511|90
1735540430000|2024-12-30 06:33:50|4516|4512|4514|4510|4516.5|4512.5|4513.5|4509.5|22
1735540440000|2024-12-30 06:34:00|4513.5|4509.5|4514.5|4510.5|4514.5|4510.5|4513.5|4509.5|9
1735540450000|2024-12-30 06:34:10|4514|4510|4514|4510|4514.5|4510.5|4513.5|4509.5|2
1735540460000|2024-12-30 06:34:20|4514.5|4510.5|4513.5|4509.5|4514.5|4510.5|4513.5|4509.5|1
1735540470000|2024-12-30 06:34:30|4514|4510|4513.5|4509.5|4514|4510|4513.5|4509.5|4
1735540480000|2024-12-30 06:34:40|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|12
1735540490000|2024-12-30 06:34:50|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|25
1735540500000|2024-12-30 06:35:00|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|45
1735540510000|2024-12-30 06:35:10|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|17
1735540520000|2024-12-30 06:35:20|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|40
1735540530000|2024-12-30 06:35:30|4513|4509|4512.5|4508.5|4514.5|4510.5|4512.5|4508.5|20
1735540540000|2024-12-30 06:35:40|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|2
1735540550000|2024-12-30 06:35:50|4512|4508|4510.5|4506.5|4512|4508|4510.5|4506.5|14
1735540560000|2024-12-30 06:36:00|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|16
1735540570000|2024-12-30 06:36:10|4511|4507|4511.5|4507.5|4512|4508|4510.5|4506.5|23
1735540580000|2024-12-30 06:36:20|4512|4508|4511.5|4507.5|4512|4508|4511.5|4507.5|9
1735540590000|2024-12-30 06:36:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|21
1735540600000|2024-12-30 06:36:40|4510.5|4506.5|4510|4506|4510.5|4506.5|4510|4506|14
1735540610000|2024-12-30 06:36:50|4510.5|4506.5|4511|4507|4511|4507|4510|4506|1
1735540620000|2024-12-30 06:37:00|4511.5|4507.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|24
1735540630000|2024-12-30 06:37:10|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|21
1735540640000|2024-12-30 06:37:20|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|23
1735540650000|2024-12-30 06:37:30|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|31
1735540660000|2024-12-30 06:37:40|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|17
1735540670000|2024-12-30 06:37:50|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|24
1735540680000|2024-12-30 06:38:00|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|37
1735540690000|2024-12-30 06:38:10|4510|4506|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|25
1735540700000|2024-12-30 06:38:20|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4510|4506|32
1735540710000|2024-12-30 06:38:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|27
1735540720000|2024-12-30 06:38:40|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|4
1735540730000|2024-12-30 06:38:50|4511|4507|4510.5|4506.5|4511|4507|4510|4506|4
1735540740000|2024-12-30 06:39:00|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|43
1735540750000|2024-12-30 06:39:10|4508.5|4504.5|4508|4504|4509|4505|4508|4504|32
1735540760000|2024-12-30 06:39:20|4507.5|4503.5|4506|4502|4507.5|4503.5|4505.5|4501.5|56
1735540770000|2024-12-30 06:39:30|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|35
1735540780000|2024-12-30 06:39:40|4506.5|4502.5|4506|4502|4506.5|4502.5|4505.5|4501.5|35
1735540790000|2024-12-30 06:39:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4504.5|4500.5|31
1735540800000|2024-12-30 06:40:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|20
1735540810000|2024-12-30 06:40:10|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|18
1735540820000|2024-12-30 06:40:20|4505|4501|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|19
1735540830000|2024-12-30 06:40:30|||||||||15
1735540840000|2024-12-30 06:40:40|4506|4502|4505|4501|4506.5|4502.5|4505|4501|8
1735540850000|2024-12-30 06:40:50|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|32
1735540860000|2024-12-30 06:41:00|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|20
1735540870000|2024-12-30 06:41:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|0
1735540880000|2024-12-30 06:41:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|16
1735540890000|2024-12-30 06:41:30|||||||||10
1735540900000|2024-12-30 06:41:40|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|14
1735540910000|2024-12-30 06:41:50|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|12
1735540920000|2024-12-30 06:42:00|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505|4501|0
1735540930000|2024-12-30 06:42:10|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|6
1735540940000|2024-12-30 06:42:20|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|18
1735540950000|2024-12-30 06:42:30|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|0
1735540960000|2024-12-30 06:42:40|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|36
1735540970000|2024-12-30 06:42:50|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|13
1735540980000|2024-12-30 06:43:00|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|22
1735540990000|2024-12-30 06:43:10|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|16
1735541000000|2024-12-30 06:43:20|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|1
1735541010000|2024-12-30 06:43:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|8
1735541020000|2024-12-30 06:43:40|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|27
1735541030000|2024-12-30 06:43:50|4507|4503|4507|4503|4507.5|4503.5|4507|4503|6
1735541040000|2024-12-30 06:44:00|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|14
1735541050000|2024-12-30 06:44:10|4507|4503|4506|4502|4507|4503|4506|4502|34
1735541060000|2024-12-30 06:44:20|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|0
1735541070000|2024-12-30 06:44:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|5
1735541080000|2024-12-30 06:44:40|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|0
1735541090000|2024-12-30 06:44:50|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|28
1735541100000|2024-12-30 06:45:00|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|8
1735541110000|2024-12-30 06:45:10|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|19
1735541120000|2024-12-30 06:45:20|4505|4501|4506.5|4502.5|4506.5|4502.5|4504.5|4500.5|30
1735541130000|2024-12-30 06:45:30|4507|4503|4507|4503|4507.5|4503.5|4507|4503|41
1735541140000|2024-12-30 06:45:40|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|7
1735541150000|2024-12-30 06:45:50|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|13
1735541160000|2024-12-30 06:46:00|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|8
1735541170000|2024-12-30 06:46:10|4507|4503|4506|4502|4507.5|4503.5|4505.5|4501.5|21
1735541180000|2024-12-30 06:46:20|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|9
1735541190000|2024-12-30 06:46:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|13
1735541200000|2024-12-30 06:46:40|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|13
1735541210000|2024-12-30 06:46:50|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|2
1735541220000|2024-12-30 06:47:00|4508|4504|4506.5|4502.5|4508|4504|4506.5|4502.5|23
1735541230000|2024-12-30 06:47:10|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|12
1735541240000|2024-12-30 06:47:20|4507|4503|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|16
1735541250000|2024-12-30 06:47:30|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|12
1735541260000|2024-12-30 06:47:40|4507|4503|4507.5|4503.5|4507.5|4503.5|4507|4503|14
1735541270000|2024-12-30 06:47:50|4506.5|4502.5|4507.5|4503.5|4507.5|4503.5|4506.5|4502.5|18
1735541280000|2024-12-30 06:48:00|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|9
1735541290000|2024-12-30 06:48:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|6
1735541300000|2024-12-30 06:48:20|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|1
1735541310000|2024-12-30 06:48:30|4506|4502|4506.5|4502.5|4507.5|4503.5|4506|4502|44
1735541320000|2024-12-30 06:48:40|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|7
1735541330000|2024-12-30 06:48:50|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|27
1735541340000|2024-12-30 06:49:00|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|29
1735541350000|2024-12-30 06:49:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|10
1735541360000|2024-12-30 06:49:20|4505|4501|4504|4500|4505|4501|4504|4500|12
1735541370000|2024-12-30 06:49:30|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|13
1735541380000|2024-12-30 06:49:40|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|22
1735541390000|2024-12-30 06:49:50|4503.5|4499.5|4503|4499|4504|4500|4503|4499|23
1735541400000|2024-12-30 06:50:00|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|23
1735541410000|2024-12-30 06:50:10|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|72
1735541420000|2024-12-30 06:50:20|4504|4500|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|8
1735541430000|2024-12-30 06:50:30|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|6
1735541440000|2024-12-30 06:50:40|4504|4500|4504|4500|4504|4500|4504|4500|11
1735541450000|2024-12-30 06:50:50|4503.5|4499.5|4503.5|4499.5|4504|4500|4503.5|4499.5|4
1735541460000|2024-12-30 06:51:00|4503|4499|4504.5|4500.5|4504.5|4500.5|4503|4499|16
1735541470000|2024-12-30 06:51:10|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|9
1735541480000|2024-12-30 06:51:20|4505|4501|4505|4501|4505.5|4501.5|4504.5|4500.5|18
1735541490000|2024-12-30 06:51:30|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|8
1735541500000|2024-12-30 06:51:40|4505|4501|4505|4501|4505|4501|4504.5|4500.5|5
1735541510000|2024-12-30 06:51:50|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|3
1735541520000|2024-12-30 06:52:00|4504.5|4500.5|4505.5|4501.5|4505.5|4501.5|4504.5|4500.5|1
1735541530000|2024-12-30 06:52:10|||||||||6
1735541540000|2024-12-30 06:52:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|13
1735541550000|2024-12-30 06:52:30|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|11
1735541560000|2024-12-30 06:52:40|4506|4502|4506|4502|4506.5|4502.5|4505.5|4501.5|9
1735541570000|2024-12-30 06:52:50|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|24
1735541580000|2024-12-30 06:53:00|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|13
1735541590000|2024-12-30 06:53:10|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|13
1735541600000|2024-12-30 06:53:20|4506|4502|4506.5|4502.5|4507.5|4503.5|4505.5|4501.5|21
1735541610000|2024-12-30 06:53:30|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|15
1735541620000|2024-12-30 06:53:40|4507|4503|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|6
1735541640000|2024-12-30 06:54:00|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|10
1735541660000|2024-12-30 06:54:20|4508|4504|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|17
1735541670000|2024-12-30 06:54:30|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|14
1735541680000|2024-12-30 06:54:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|14
1735541690000|2024-12-30 06:54:50|4509|4505|4506.5|4502.5|4509|4505|4506.5|4502.5|37
1735541700000|2024-12-30 06:55:00|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|24
1735541710000|2024-12-30 06:55:10|4507|4503|4506.5|4502.5|4507.5|4503.5|4506|4502|13
1735541720000|2024-12-30 06:55:20|4506|4502|4505.5|4501.5|4506|4502|4505.5|4501.5|8
1735541730000|2024-12-30 06:55:30|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|9
1735541740000|2024-12-30 06:55:40|||||||||3
1735541750000|2024-12-30 06:55:50|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|5
1735541760000|2024-12-30 06:56:00|4507|4503|4508|4504|4508|4504|4507|4503|2
1735541770000|2024-12-30 06:56:10|4508.5|4504.5|4508|4504|4509|4505|4507.5|4503.5|12
1735541780000|2024-12-30 06:56:20|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|0
1735541790000|2024-12-30 06:56:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|2
1735541800000|2024-12-30 06:56:40|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|1
1735541810000|2024-12-30 06:56:50|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|12
1735541820000|2024-12-30 06:57:00|4509|4505|4509|4505|4509|4505|4509|4505|5
1735541830000|2024-12-30 06:57:10|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|63
1735541840000|2024-12-30 06:57:20|4508.5|4504.5|4508.5|4504.5|4509|4505|4508.5|4504.5|1
1735541850000|2024-12-30 06:57:30|4509|4505|4509|4505|4509|4505|4509|4505|0
1735541860000|2024-12-30 06:57:40|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|10
1735541870000|2024-12-30 06:57:50|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|5
1735541890000|2024-12-30 06:58:10|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|16
1735541900000|2024-12-30 06:58:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|3
1735541910000|2024-12-30 06:58:30|4509|4505|4509|4505|4509|4505|4509|4505|7
1735541920000|2024-12-30 06:58:40|4508.5|4504.5|4508.5|4504.5|4509|4505|4508.5|4504.5|1
1735541930000|2024-12-30 06:58:50|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|4
1735541940000|2024-12-30 06:59:00|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|13
1735541950000|2024-12-30 06:59:10|4509.5|4505.5|4509|4505|4509.5|4505.5|4508.5|4504.5|27
1735541960000|2024-12-30 06:59:20|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|4508.5|4504.5|2
1735541970000|2024-12-30 06:59:30|4507.5|4503.5|4509|4505|4509.5|4505.5|4507.5|4503.5|17
1735541980000|2024-12-30 06:59:40|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|4
1735541990000|2024-12-30 06:59:50|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|3
1735542000000|2024-12-30 07:00:00|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|18
1735542010000|2024-12-30 07:00:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|3
1735542050000|2024-12-30 07:00:50|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|24
1735542060000|2024-12-30 07:01:00|4511|4507|4508.5|4504.5|4511|4507|4508.5|4504.5|24
1735542070000|2024-12-30 07:01:10|4508|4504|4509|4505|4509|4505|4507.5|4503.5|8
1735542080000|2024-12-30 07:01:20|4508.5|4504.5|4508|4504|4508.5|4504.5|4507.5|4503.5|12
1735542090000|2024-12-30 07:01:30|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507.5|4503.5|0
1735542100000|2024-12-30 07:01:40|4509|4505|4508.5|4504.5|4509|4505|4508.5|4504.5|8
1735542110000|2024-12-30 07:01:50|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|6
1735542120000|2024-12-30 07:02:00|4508|4504|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|3
1735542140000|2024-12-30 07:02:20|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|2
1735542150000|2024-12-30 07:02:30|4509.5|4505.5|4511.5|4507.5|4511.5|4507.5|4509.5|4505.5|14
1735542160000|2024-12-30 07:02:40|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|1
1735542170000|2024-12-30 07:02:50|4512.5|4508.5|4512|4508|4512.5|4508.5|4512|4508|4
1735542180000|2024-12-30 07:03:00|4512.5|4508.5|4511|4507|4512.5|4508.5|4510.5|4506.5|7
1735542190000|2024-12-30 07:03:10|4510.5|4506.5|4512.5|4508.5|4512.5|4508.5|4510.5|4506.5|7
1735542200000|2024-12-30 07:03:20|4512|4508|4511.5|4507.5|4512.5|4508.5|4511|4507|3
1735542210000|2024-12-30 07:03:30|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510|4506|42
1735542220000|2024-12-30 07:03:40|4510|4506|4510.5|4506.5|4511.5|4507.5|4510|4506|2
1735542230000|2024-12-30 07:03:50|4510|4506|4510|4506|4510.5|4506.5|4510|4506|1
1735542240000|2024-12-30 07:04:00|4509.5|4505.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|13
1735542260000|2024-12-30 07:04:20|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|23
1735542280000|2024-12-30 07:04:40|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|14
1735542290000|2024-12-30 07:04:50|4509|4505|4509|4505|4509|4505|4509|4505|16
1735542300000|2024-12-30 07:05:00|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|10
1735542310000|2024-12-30 07:05:10|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|24
1735542320000|2024-12-30 07:05:20|4511|4507|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|42
1735542330000|2024-12-30 07:05:30|||||||||1
1735542340000|2024-12-30 07:05:40|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|10
1735542350000|2024-12-30 07:05:50|4511|4507|4511.5|4507.5|4511.5|4507.5|4510.5|4506.5|4
1735542360000|2024-12-30 07:06:00|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|2
1735542390000|2024-12-30 07:06:30|4512|4508|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|26
1735542400000|2024-12-30 07:06:40|4512|4508|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|4
1735542410000|2024-12-30 07:06:50|4512|4508|4513.5|4509.5|4514|4510|4512|4508|26
1735542420000|2024-12-30 07:07:00|4513|4509|4512.5|4508.5|4513.5|4509.5|4512|4508|42
1735542440000|2024-12-30 07:07:20|4512|4508|4512|4508|4512.5|4508.5|4511.5|4507.5|6
1735542450000|2024-12-30 07:07:30|4512.5|4508.5|4511.5|4507.5|4512.5|4508.5|4511.5|4507.5|2
1735542460000|2024-12-30 07:07:40|4510.5|4506.5|4510.5|4506.5|4510.5|4506.5|4510|4506|6
1735542480000|2024-12-30 07:08:00|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|0
1735542490000|2024-12-30 07:08:10|4510|4506|4510|4506|4510|4506|4510|4506|5
1735542500000|2024-12-30 07:08:20|4509.5|4505.5|4510.5|4506.5|4510.5|4506.5|4509.5|4505.5|10
1735542510000|2024-12-30 07:08:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|5
1735542520000|2024-12-30 07:08:40|4511|4507|4510.5|4506.5|4511|4507|4510.5|4506.5|1
1735542530000|2024-12-30 07:08:50|4510|4506|4510.5|4506.5|4510.5|4506.5|4510|4506|4
1735542540000|2024-12-30 07:09:00|||||||||1
1735542550000|2024-12-30 07:09:10|4511|4507|4511|4507|4511.5|4507.5|4511|4507|8
1735542560000|2024-12-30 07:09:20|4510.5|4506.5|4510.5|4506.5|4511.5|4507.5|4510.5|4506.5|5
1735542570000|2024-12-30 07:09:30|4511|4507|4511.5|4507.5|4511.5|4507.5|4511|4507|2
1735542580000|2024-12-30 07:09:40|4511|4507|4509.5|4505.5|4511|4507|4509.5|4505.5|15
1735542590000|2024-12-30 07:09:50|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|15
1735542600000|2024-12-30 07:10:00|4510|4506|4511|4507|4511.5|4507.5|4510|4506|21
1735542610000|2024-12-30 07:10:10|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4
1735542620000|2024-12-30 07:10:20|4512|4508|4512|4508|4512|4508|4512|4508|10
1735542630000|2024-12-30 07:10:30|4512.5|4508.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|3
1735542650000|2024-12-30 07:10:50|4513|4509|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|37
1735542660000|2024-12-30 07:11:00|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|12
1735542680000|2024-12-30 07:11:20|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|23
1735542690000|2024-12-30 07:11:30|4515|4511|4515|4511|4515.5|4511.5|4515|4511|7
1735542700000|2024-12-30 07:11:40|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515|4511|1
1735542710000|2024-12-30 07:11:50|4515|4511|4515|4511|4515.5|4511.5|4514.5|4510.5|29
1735542720000|2024-12-30 07:12:00|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|20
1735542730000|2024-12-30 07:12:10|4514|4510|4515.5|4511.5|4515.5|4511.5|4514|4510|38
1735542740000|2024-12-30 07:12:20|4515|4511|4515.5|4511.5|4515.5|4511.5|4515|4511|0
1735542750000|2024-12-30 07:12:30|4516|4512|4516|4512|4516|4512|4515.5|4511.5|21
1735542760000|2024-12-30 07:12:40|4516.5|4512.5|4516.5|4512.5|4517|4513|4516.5|4512.5|15
1735542770000|2024-12-30 07:12:50|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|5
1735542780000|2024-12-30 07:13:00|4516|4512|4516.5|4512.5|4516.5|4512.5|4516|4512|0
1735542790000|2024-12-30 07:13:10|4516|4512|4516|4512|4516|4512|4516|4512|5
1735542800000|2024-12-30 07:13:20|4515.5|4511.5|4516|4512|4516.5|4512.5|4515.5|4511.5|15
1735542810000|2024-12-30 07:13:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|3
1735542820000|2024-12-30 07:13:40|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|2
1735542830000|2024-12-30 07:13:50|4515|4511|4515|4511|4515|4511|4514.5|4510.5|10
1735542840000|2024-12-30 07:14:00|4514.5|4510.5|4515|4511|4515.5|4511.5|4514.5|4510.5|8
1735542850000|2024-12-30 07:14:10|4515.5|4511.5|4515.5|4511.5|4515.5|4511.5|4515|4511|36
1735542870000|2024-12-30 07:14:30|4515|4511|4515|4511|4515|4511|4514.5|4510.5|2
1735542880000|2024-12-30 07:14:40|4514.5|4510.5|4515.5|4511.5|4515.5|4511.5|4514.5|4510.5|10
1735542890000|2024-12-30 07:14:50|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|7
1735542900000|2024-12-30 07:15:00|4515|4511|4514.5|4510.5|4515|4511|4514.5|4510.5|2
1735542910000|2024-12-30 07:15:10|4514|4510|4512.5|4508.5|4514|4510|4512.5|4508.5|19
1735542920000|2024-12-30 07:15:20|4513|4509|4514|4510|4514|4510|4513|4509|6
1735542930000|2024-12-30 07:15:30|4513.5|4509.5|4512.5|4508.5|4513.5|4509.5|4512.5|4508.5|14
1735542940000|2024-12-30 07:15:40|4513|4509|4513.5|4509.5|4513.5|4509.5|4513|4509|1
1735542950000|2024-12-30 07:15:50|4514|4510|4515.5|4511.5|4515.5|4511.5|4514|4510|15
1735542960000|2024-12-30 07:16:00|4515|4511|4515|4511|4515.5|4511.5|4514.5|4510.5|3
1735542970000|2024-12-30 07:16:10|4514.5|4510.5|4514|4510|4514.5|4510.5|4514|4510|30
1735542980000|2024-12-30 07:16:20|4513.5|4509.5|4513.5|4509.5|4514|4510|4513.5|4509.5|5
1735542990000|2024-12-30 07:16:30|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|7
1735543000000|2024-12-30 07:16:40|4513|4509|4513|4509|4513|4509|4512.5|4508.5|7
1735543010000|2024-12-30 07:16:50|4512.5|4508.5|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|1
1735543020000|2024-12-30 07:17:00|4513|4509|4513.5|4509.5|4513.5|4509.5|4512.5|4508.5|7
1735543030000|2024-12-30 07:17:10|4513|4509|4512.5|4508.5|4513|4509|4512.5|4508.5|1
1735543040000|2024-12-30 07:17:20|4512|4508|4512.5|4508.5|4512.5|4508.5|4512|4508|4
1735543050000|2024-12-30 07:17:30|4512|4508|4512.5|4508.5|4512.5|4508.5|4512|4508|8
1735543060000|2024-12-30 07:17:40|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|4513.5|4509.5|8
1735543070000|2024-12-30 07:17:50|4513|4509|4513|4509|4513.5|4509.5|4512.5|4508.5|21
1735543080000|2024-12-30 07:18:00|4512.5|4508.5|4511|4507|4512.5|4508.5|4511|4507|9
1735543090000|2024-12-30 07:18:10|4510.5|4506.5|4510.5|4506.5|4511|4507|4510.5|4506.5|4
1735543100000|2024-12-30 07:18:20|4510|4506|4508.5|4504.5|4510|4506|4508.5|4504.5|11
1735543110000|2024-12-30 07:18:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|15
1735543130000|2024-12-30 07:18:50|4509|4505|4509|4505|4509|4505|4509|4505|18
1735543140000|2024-12-30 07:19:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|24
1735543150000|2024-12-30 07:19:10|4509|4505|4509|4505|4509|4505|4508.5|4504.5|4
1735543160000|2024-12-30 07:19:20|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|9
1735543180000|2024-12-30 07:19:40|4510|4506|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|16
1735543190000|2024-12-30 07:19:50|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|7
1735543200000|2024-12-30 07:20:00|4510|4506|4509|4505|4510|4506|4508.5|4504.5|32
1735543210000|2024-12-30 07:20:10|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|3
1735543220000|2024-12-30 07:20:20|4509|4505|4509|4505|4509.5|4505.5|4508.5|4504.5|5
1735543230000|2024-12-30 07:20:30|4509.5|4505.5|4507.5|4503.5|4509.5|4505.5|4507.5|4503.5|15
1735543240000|2024-12-30 07:20:40|4508|4504|4509|4505|4509.5|4505.5|4507.5|4503.5|8
1735543250000|2024-12-30 07:20:50|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|5
1735543260000|2024-12-30 07:21:00|4510|4506|4509.5|4505.5|4510|4506|4509.5|4505.5|2
1735543270000|2024-12-30 07:21:10|4508.5|4504.5|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|8
1735543280000|2024-12-30 07:21:20|4509|4505|4509|4505|4509|4505|4509|4505|10
1735543290000|2024-12-30 07:21:30|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|0
1735543300000|2024-12-30 07:21:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|2
1735543310000|2024-12-30 07:21:50|||||||||3
1735543320000|2024-12-30 07:22:00|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|1
1735543330000|2024-12-30 07:22:10|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|3
1735543340000|2024-12-30 07:22:20|4509|4505|4509.5|4505.5|4509.5|4505.5|4508.5|4504.5|4
1735543360000|2024-12-30 07:22:40|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|2
1735543370000|2024-12-30 07:22:50|4509|4505|4509.5|4505.5|4509.5|4505.5|4509|4505|0
1735543380000|2024-12-30 07:23:00|4509|4505|4507.5|4503.5|4509|4505|4507.5|4503.5|16
1735543390000|2024-12-30 07:23:10|4506.5|4502.5|4506.5|4502.5|4507|4503|4505.5|4501.5|17
1735543400000|2024-12-30 07:23:20|4506|4502|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|5
1735543410000|2024-12-30 07:23:30|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|11
1735543440000|2024-12-30 07:24:00|4505|4501|4505|4501|4505.5|4501.5|4505|4501|14
1735543450000|2024-12-30 07:24:10|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|0
1735543460000|2024-12-30 07:24:20|4505|4501|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|2
1735543470000|2024-12-30 07:24:30|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|7
1735543480000|2024-12-30 07:24:40|||||||||2
1735543490000|2024-12-30 07:24:50|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|6
1735543500000|2024-12-30 07:25:00|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|20
1735543510000|2024-12-30 07:25:10|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|13
1735543520000|2024-12-30 07:25:20|4505|4501|4505|4501|4505.5|4501.5|4505|4501|2
1735543530000|2024-12-30 07:25:30|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|10
1735543540000|2024-12-30 07:25:40|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|13
1735543560000|2024-12-30 07:26:00|||||||||2
1735543570000|2024-12-30 07:26:10|4502|4498|4502|4498|4502.5|4498.5|4502|4498|32
1735543580000|2024-12-30 07:26:20|4502.5|4498.5|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|9
1735543600000|2024-12-30 07:26:40|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|6
1735543610000|2024-12-30 07:26:50|||||||||3
1735543620000|2024-12-30 07:27:00|4502|4498|4501.5|4497.5|4502|4498|4501.5|4497.5|18
1735543630000|2024-12-30 07:27:10|4502|4498|4501.5|4497.5|4502|4498|4501|4497|18
1735543640000|2024-12-30 07:27:20|||||||||8
1735543650000|2024-12-30 07:27:30|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|16
1735543660000|2024-12-30 07:27:40|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|9
1735543670000|2024-12-30 07:27:50|4501|4497|4501|4497|4501.5|4497.5|4501|4497|14
1735543680000|2024-12-30 07:28:00|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4499.5|4495.5|54
1735543690000|2024-12-30 07:28:10|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|25
1735543700000|2024-12-30 07:28:20|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|41
1735543710000|2024-12-30 07:28:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|15
1735543720000|2024-12-30 07:28:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|24
1735543730000|2024-12-30 07:28:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|17
1735543740000|2024-12-30 07:29:00|||||||||11
1735543750000|2024-12-30 07:29:10|4500|4496|4500.5|4496.5|4501.5|4497.5|4500|4496|29
1735543760000|2024-12-30 07:29:20|||||||||8
1735543770000|2024-12-30 07:29:30|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|13
1735543780000|2024-12-30 07:29:40|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|25
1735543790000|2024-12-30 07:29:50|4501|4497|4501|4497|4501|4497|4501|4497|30
1735543800000|2024-12-30 07:30:00|4501.5|4497.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|20
1735543810000|2024-12-30 07:30:10|4500|4496|4501|4497|4501|4497|4500|4496|23
1735543820000|2024-12-30 07:30:20|4501.5|4497.5|4502.5|4498.5|4502.5|4498.5|4500.5|4496.5|27
1735543830000|2024-12-30 07:30:30|||||||||8
1735543840000|2024-12-30 07:30:40|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|37
1735543850000|2024-12-30 07:30:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|25
1735543860000|2024-12-30 07:31:00|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|15
1735543870000|2024-12-30 07:31:10|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|20
1735543880000|2024-12-30 07:31:20|||||||||12
1735543890000|2024-12-30 07:31:30|4502|4498|4502|4498|4502.5|4498.5|4502|4498|30
1735543900000|2024-12-30 07:31:40|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|20
1735543910000|2024-12-30 07:31:50|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|35
1735543920000|2024-12-30 07:32:00|||||||||9
1735543930000|2024-12-30 07:32:10|4504|4500|4504|4500|4504|4500|4504|4500|24
1735543940000|2024-12-30 07:32:20|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|26
1735543950000|2024-12-30 07:32:30|4505|4501|4505.5|4501.5|4505.5|4501.5|4505|4501|25
1735543960000|2024-12-30 07:32:40|||||||||24
1735543970000|2024-12-30 07:32:50|||||||||33
1735543980000|2024-12-30 07:33:00|4505|4501|4506|4502|4506.5|4502.5|4505|4501|65
1735543990000|2024-12-30 07:33:10|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|26
1735544000000|2024-12-30 07:33:20|4506|4502|4506.5|4502.5|4506.5|4502.5|4505.5|4501.5|59
1735544010000|2024-12-30 07:33:30|4505.5|4501.5|4505.5|4501.5|4506|4502|4505.5|4501.5|30
1735544020000|2024-12-30 07:33:40|4505|4501|4505|4501|4505|4501|4504.5|4500.5|75
1735544030000|2024-12-30 07:33:50|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|42
1735544040000|2024-12-30 07:34:00|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|27
1735544050000|2024-12-30 07:34:10|4504|4500|4505|4501|4505.5|4501.5|4504|4500|49
1735544060000|2024-12-30 07:34:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|23
1735544070000|2024-12-30 07:34:30|4505|4501|4503|4499|4505|4501|4503|4499|29
1735544080000|2024-12-30 07:34:40|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|9
1735544090000|2024-12-30 07:34:50|||||||||30
1735544100000|2024-12-30 07:35:00|||||||||29
1735544110000|2024-12-30 07:35:10|4504|4500|4503.5|4499.5|4504|4500|4503.5|4499.5|10
1735544120000|2024-12-30 07:35:20|4504|4500|4503.5|4499.5|4504|4500|4503|4499|15
1735544130000|2024-12-30 07:35:30|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|13
1735544140000|2024-12-30 07:35:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4502.5|4498.5|2
1735544150000|2024-12-30 07:35:50|4502.5|4498.5|4502.5|4498.5|4502.5|4498.5|4502|4498|22
1735544160000|2024-12-30 07:36:00|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|17
1735544170000|2024-12-30 07:36:10|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|11
1735544180000|2024-12-30 07:36:20|4503|4499|4503|4499|4503.5|4499.5|4503|4499|11
1735544190000|2024-12-30 07:36:30|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|0
1735544200000|2024-12-30 07:36:40|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|17
1735544210000|2024-12-30 07:36:50|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|22
1735544220000|2024-12-30 07:37:00|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|17
1735544230000|2024-12-30 07:37:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|20
1735544240000|2024-12-30 07:37:20|||||||||1
1735544250000|2024-12-30 07:37:30|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|25
1735544260000|2024-12-30 07:37:40|||||||||1
1735544270000|2024-12-30 07:37:50|||||||||14
1735544280000|2024-12-30 07:38:00|||||||||7
1735544290000|2024-12-30 07:38:10|4504|4500|4503.5|4499.5|4504.5|4500.5|4503.5|4499.5|22
1735544300000|2024-12-30 07:38:20|||||||||1
1735544310000|2024-12-30 07:38:30|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|23
1735544320000|2024-12-30 07:38:40|||||||||1
1735544330000|2024-12-30 07:38:50|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|43
1735544340000|2024-12-30 07:39:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|16
1735544360000|2024-12-30 07:39:20|||||||||5
1735544370000|2024-12-30 07:39:30|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|28
1735544380000|2024-12-30 07:39:40|4505|4501|4505|4501|4505|4501|4505|4501|2
1735544390000|2024-12-30 07:39:50|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|24
1735544400000|2024-12-30 07:40:00|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|37
1735544410000|2024-12-30 07:40:10|4505.5|4501.5|4504.5|4500.5|4505.5|4501.5|4504.5|4500.5|30
1735544420000|2024-12-30 07:40:20|4505.5|4501.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|22
1735544430000|2024-12-30 07:40:30|4505|4501|4504.5|4500.5|4505|4501|4504.5|4500.5|8
1735544440000|2024-12-30 07:40:40|||||||||1
1735544450000|2024-12-30 07:40:50|||||||||16
1735544460000|2024-12-30 07:41:00|4504|4500|4504.5|4500.5|4504.5|4500.5|4504|4500|10
1735544470000|2024-12-30 07:41:10|4504|4500|4503.5|4499.5|4504|4500|4503.5|4499.5|7
1735544480000|2024-12-30 07:41:20|||||||||1
1735544490000|2024-12-30 07:41:30|||||||||11
1735544500000|2024-12-30 07:41:40|4503|4499|4502.5|4498.5|4503|4499|4502.5|4498.5|5
1735544510000|2024-12-30 07:41:50|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|33
1735544520000|2024-12-30 07:42:00|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|26
1735544540000|2024-12-30 07:42:20|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|21
1735544550000|2024-12-30 07:42:30|4503|4499|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|22
1735544560000|2024-12-30 07:42:40|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|4504.5|4500.5|19
1735544570000|2024-12-30 07:42:50|4504|4500|4503.5|4499.5|4504|4500|4502.5|4498.5|31
1735544580000|2024-12-30 07:43:00|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|9
1735544590000|2024-12-30 07:43:10|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|11
1735544600000|2024-12-30 07:43:20|4502|4498|4502.5|4498.5|4502.5|4498.5|4501.5|4497.5|13
1735544610000|2024-12-30 07:43:30|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|6
1735544620000|2024-12-30 07:43:40|4501|4497|4500.5|4496.5|4501|4497|4500.5|4496.5|13
1735544630000|2024-12-30 07:43:50|||||||||13
1735544640000|2024-12-30 07:44:00|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|8
1735544650000|2024-12-30 07:44:10|||||||||10
1735544660000|2024-12-30 07:44:20|||||||||1
1735544670000|2024-12-30 07:44:30|||||||||9
1735544680000|2024-12-30 07:44:40|4500.5|4496.5|4501|4497|4501.5|4497.5|4500.5|4496.5|59
1735544690000|2024-12-30 07:44:50|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|6
1735544700000|2024-12-30 07:45:00|4502.5|4498.5|4503|4499|4503|4499|4502.5|4498.5|56
1735544710000|2024-12-30 07:45:10|4503.5|4499.5|4503.5|4499.5|4503.5|4499.5|4502.5|4498.5|9
1735544720000|2024-12-30 07:45:20|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|16
1735544730000|2024-12-30 07:45:30|||||||||5
1735544740000|2024-12-30 07:45:40|4503|4499|4503|4499|4503.5|4499.5|4502.5|4498.5|25
1735544750000|2024-12-30 07:45:50|4502.5|4498.5|4502.5|4498.5|4503|4499|4502.5|4498.5|10
1735544760000|2024-12-30 07:46:00|4503|4499|4503.5|4499.5|4503.5|4499.5|4503|4499|16
1735544770000|2024-12-30 07:46:10|4503|4499|4503.5|4499.5|4504|4500|4503|4499|23
1735544780000|2024-12-30 07:46:20|4503|4499|4502.5|4498.5|4503.5|4499.5|4502.5|4498.5|6
1735544790000|2024-12-30 07:46:30|||||||||18
1735544800000|2024-12-30 07:46:40|4502|4498|4502.5|4498.5|4502.5|4498.5|4502|4498|8
1735544810000|2024-12-30 07:46:50|4502|4498|4501.5|4497.5|4502.5|4498.5|4501.5|4497.5|17
1735544820000|2024-12-30 07:47:00|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|31
1735544830000|2024-12-30 07:47:10|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4501|4497|9
1735544840000|2024-12-30 07:47:20|4501|4497|4501|4497|4501|4497|4500.5|4496.5|25
1735544850000|2024-12-30 07:47:30|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|21
1735544860000|2024-12-30 07:47:40|4501|4497|4501.5|4497.5|4501.5|4497.5|4501|4497|14
1735544870000|2024-12-30 07:47:50|4501|4497|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|14
1735544880000|2024-12-30 07:48:00|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|11
1735544890000|2024-12-30 07:48:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|15
1735544900000|2024-12-30 07:48:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735544910000|2024-12-30 07:48:30|4499.5|4495.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|14
1735544920000|2024-12-30 07:48:40|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|32
1735544930000|2024-12-30 07:48:50|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|21
1735544940000|2024-12-30 07:49:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500|4496|26
1735544950000|2024-12-30 07:49:10|||||||||9
1735544960000|2024-12-30 07:49:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|20
1735544970000|2024-12-30 07:49:30|4500|4496|4500|4496|4500|4496|4500|4496|9
1735544980000|2024-12-30 07:49:40|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|22
1735544990000|2024-12-30 07:49:50|||||||||55
1735545000000|2024-12-30 07:50:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|43
1735545010000|2024-12-30 07:50:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|14
1735545020000|2024-12-30 07:50:20|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|23
1735545030000|2024-12-30 07:50:30|4499|4495|4499|4495|4499.5|4495.5|4499|4495|14
1735545040000|2024-12-30 07:50:40|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|10
1735545050000|2024-12-30 07:50:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|19
1735545060000|2024-12-30 07:51:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|46
1735545070000|2024-12-30 07:51:10|||||||||4
1735545080000|2024-12-30 07:51:20|||||||||10
1735545090000|2024-12-30 07:51:30|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|28
1735545100000|2024-12-30 07:51:40|||||||||15
1735545110000|2024-12-30 07:51:50|||||||||9
1735545120000|2024-12-30 07:52:00|||||||||16
1735545130000|2024-12-30 07:52:10|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|14
1735545140000|2024-12-30 07:52:20|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|31
1735545150000|2024-12-30 07:52:30|4501.5|4497.5|4501.5|4497.5|4501.5|4497.5|4500.5|4496.5|42
1735545160000|2024-12-30 07:52:40|4501|4497|4501|4497|4501.5|4497.5|4500.5|4496.5|37
1735545170000|2024-12-30 07:52:50|4500.5|4496.5|4500.5|4496.5|4501.5|4497.5|4500.5|4496.5|26
1735545180000|2024-12-30 07:53:00|||||||||18
1735545190000|2024-12-30 07:53:10|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|19
1735545200000|2024-12-30 07:53:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|21
1735545210000|2024-12-30 07:53:30|||||||||8
1735545220000|2024-12-30 07:53:40|||||||||14
1735545230000|2024-12-30 07:53:50|4500|4496|4500|4496|4500.5|4496.5|4499.5|4495.5|28
1735545240000|2024-12-30 07:54:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|13
1735545250000|2024-12-30 07:54:10|||||||||4
1735545260000|2024-12-30 07:54:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|17
1735545270000|2024-12-30 07:54:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|9
1735545280000|2024-12-30 07:54:40|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|28
1735545290000|2024-12-30 07:54:50|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|36
1735545300000|2024-12-30 07:55:00|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|37
1735545310000|2024-12-30 07:55:10|||||||||7
1735545320000|2024-12-30 07:55:20|4500|4496|4500.5|4496.5|4500.5|4496.5|4500|4496|61
1735545330000|2024-12-30 07:55:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|21
1735545340000|2024-12-30 07:55:40|4500.5|4496.5|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|32
1735545350000|2024-12-30 07:55:50|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|25
1735545360000|2024-12-30 07:56:00|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|11
1735545370000|2024-12-30 07:56:10|||||||||7
1735545380000|2024-12-30 07:56:20|||||||||7
1735545390000|2024-12-30 07:56:30|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|38
1735545400000|2024-12-30 07:56:40|4500|4496|4499.5|4495.5|4500.5|4496.5|4499.5|4495.5|14
1735545410000|2024-12-30 07:56:50|||||||||15
1735545420000|2024-12-30 07:57:00|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|73
1735545430000|2024-12-30 07:57:10|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|4500.5|4496.5|10
1735545440000|2024-12-30 07:57:20|||||||||10
1735545450000|2024-12-30 07:57:30|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|52
1735545460000|2024-12-30 07:57:40|4500|4496|4500.5|4496.5|4500.5|4496.5|4499.5|4495.5|19
1735545470000|2024-12-30 07:57:50|4500|4496|4499.5|4495.5|4500|4496|4499.5|4495.5|10
1735545480000|2024-12-30 07:58:00|||||||||14
1735545490000|2024-12-30 07:58:10|||||||||9
1735545500000|2024-12-30 07:58:20|4499|4495|4498.5|4494.5|4499|4495|4498.5|4494.5|24
1735545510000|2024-12-30 07:58:30|4499.5|4495.5|4499|4495|4499.5|4495.5|4499|4495|31
1735545520000|2024-12-30 07:58:40|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|12
1735545530000|2024-12-30 07:58:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|29
1735545540000|2024-12-30 07:59:00|4499|4495|4499|4495|4499.5|4495.5|4499|4495|12
1735545550000|2024-12-30 07:59:10|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|39
1735545560000|2024-12-30 07:59:20|4499|4495|4499|4495|4499.5|4495.5|4498.5|4494.5|51
1735545570000|2024-12-30 07:59:30|4498.5|4494.5|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|9
1735545580000|2024-12-30 07:59:40|4499|4495|4499.5|4495.5|4499.5|4495.5|4499|4495|18
1735545590000|2024-12-30 07:59:50|4499|4495|4499.5|4495.5|4499.5|4495.5|4498.5|4494.5|44
1735545600000|2024-12-30 08:00:00|4499|4495|4497.5|4493.5|4499.5|4495.5|4497.5|4493.5|49
1735545610000|2024-12-30 08:00:10|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|20
1735545620000|2024-12-30 08:00:20|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|7
1735545630000|2024-12-30 08:00:30|4496|4492|4497.5|4493.5|4497.5|4493.5|4496|4492|26
1735545640000|2024-12-30 08:00:40|4497|4493|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|23
1735545650000|2024-12-30 08:00:50|4497|4493|4497|4493|4497|4493|4496.5|4492.5|17
1735545660000|2024-12-30 08:01:00|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|23
1735545670000|2024-12-30 08:01:10|4497.5|4493.5|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|24
1735545680000|2024-12-30 08:01:20|4499|4495|4499|4495|4499|4495|4499|4495|23
1735545690000|2024-12-30 08:01:30|4498.5|4494.5|4499|4495|4499.5|4495.5|4498.5|4494.5|17
1735545700000|2024-12-30 08:01:40|4499.5|4495.5|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|2
1735545710000|2024-12-30 08:01:50|4498|4494|4497.5|4493.5|4498|4494|4497.5|4493.5|31
1735545720000|2024-12-30 08:02:00|4497|4493|4495.5|4491.5|4497|4493|4495.5|4491.5|62
1735545730000|2024-12-30 08:02:10|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|88
1735545740000|2024-12-30 08:02:20|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|13
1735545750000|2024-12-30 08:02:30|4494|4490|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|36
1735545760000|2024-12-30 08:02:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|40
1735545770000|2024-12-30 08:02:50|4493.5|4489.5|4494|4490|4494.5|4490.5|4493.5|4489.5|35
1735545780000|2024-12-30 08:03:00|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|23
1735545790000|2024-12-30 08:03:10|4494|4490|4493.5|4489.5|4494|4490|4493.5|4489.5|34
1735545800000|2024-12-30 08:03:20|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|35
1735545810000|2024-12-30 08:03:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|57
1735545820000|2024-12-30 08:03:40|4492.5|4488.5|4493|4489|4493.5|4489.5|4492.5|4488.5|41
1735545830000|2024-12-30 08:03:50|4492.5|4488.5|4492.5|4488.5|4493|4489|4492|4488|37
1735545840000|2024-12-30 08:04:00|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|17
1735545850000|2024-12-30 08:04:10|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|32
1735545860000|2024-12-30 08:04:20|4490|4486|4489|4485|4490.5|4486.5|4489|4485|91
1735545870000|2024-12-30 08:04:30|4489.5|4485.5|4489|4485|4489.5|4485.5|4488.5|4484.5|30
1735545880000|2024-12-30 08:04:40|4489.5|4485.5|4490|4486|4490.5|4486.5|4489.5|4485.5|40
1735545890000|2024-12-30 08:04:50|4490.5|4486.5|4491.5|4487.5|4492|4488|4490.5|4486.5|98
1735545900000|2024-12-30 08:05:00|4491|4487|4492.5|4488.5|4492.5|4488.5|4490|4486|43
1735545910000|2024-12-30 08:05:10|4492|4488|4492|4488|4492.5|4488.5|4492|4488|27
1735545920000|2024-12-30 08:05:20|4491.5|4487.5|4492|4488|4492.5|4488.5|4491.5|4487.5|54
1735545930000|2024-12-30 08:05:30|4492.5|4488.5|4493|4489|4493|4489|4492.5|4488.5|6
1735545940000|2024-12-30 08:05:40|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493|4489|26
1735545950000|2024-12-30 08:05:50|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4493|4489|63
1735545960000|2024-12-30 08:06:00|4493|4489|4493|4489|4493.5|4489.5|4492.5|4488.5|8
1735545970000|2024-12-30 08:06:10|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|4
1735545980000|2024-12-30 08:06:20|4493|4489|4493|4489|4493.5|4489.5|4493|4489|38
1735545990000|2024-12-30 08:06:30|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|23
1735546000000|2024-12-30 08:06:40|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|9
1735546010000|2024-12-30 08:06:50|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|59
1735546020000|2024-12-30 08:07:00|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|39
1735546030000|2024-12-30 08:07:10|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|48
1735546040000|2024-12-30 08:07:20|4491|4487|4491.5|4487.5|4492|4488|4491|4487|45
1735546050000|2024-12-30 08:07:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|27
1735546060000|2024-12-30 08:07:40|4492|4488|4490.5|4486.5|4492|4488|4490.5|4486.5|65
1735546070000|2024-12-30 08:07:50|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|56
1735546080000|2024-12-30 08:08:00|4489|4485|4488.5|4484.5|4489.5|4485.5|4488.5|4484.5|87
1735546090000|2024-12-30 08:08:10|4489.5|4485.5|4490.5|4486.5|4490.5|4486.5|4488|4484|66
1735546100000|2024-12-30 08:08:20|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|14
1735546110000|2024-12-30 08:08:30|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490|4486|141
1735546120000|2024-12-30 08:08:40|4492|4488|4491|4487|4492|4488|4490.5|4486.5|60
1735546130000|2024-12-30 08:08:50|4490.5|4486.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|29
1735546140000|2024-12-30 08:09:00|4491.5|4487.5|4491.5|4487.5|4492|4488|4491.5|4487.5|67
1735546150000|2024-12-30 08:09:10|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491|4487|48
1735546160000|2024-12-30 08:09:20|4491|4487|4491.5|4487.5|4492.5|4488.5|4491|4487|65
1735546170000|2024-12-30 08:09:30|||||||||21
1735546180000|2024-12-30 08:09:40|||||||||41
1735546190000|2024-12-30 08:09:50|4491|4487|4490.5|4486.5|4491|4487|4490.5|4486.5|17
1735546200000|2024-12-30 08:10:00|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|12
1735546210000|2024-12-30 08:10:10|4490|4486|4490.5|4486.5|4490.5|4486.5|4489.5|4485.5|30
1735546220000|2024-12-30 08:10:20|4490|4486|4489|4485|4490|4486|4489|4485|30
1735546230000|2024-12-30 08:10:30|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|6
1735546240000|2024-12-30 08:10:40|4488|4484|4487.5|4483.5|4488|4484|4487.5|4483.5|28
1735546250000|2024-12-30 08:10:50|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|14
1735546260000|2024-12-30 08:11:00|4487|4483|4487|4483|4487|4483|4487|4483|8
1735546270000|2024-12-30 08:11:10|4486.5|4482.5|4487.5|4483.5|4487.5|4483.5|4486.5|4482.5|25
1735546280000|2024-12-30 08:11:20|||||||||9
1735546290000|2024-12-30 08:11:30|4487|4483|4487.5|4483.5|4487.5|4483.5|4487|4483|46
1735546300000|2024-12-30 08:11:40|4488.5|4484.5|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|66
1735546310000|2024-12-30 08:11:50|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|25
1735546330000|2024-12-30 08:12:10|4487|4483|4487|4483|4487|4483|4487|4483|24
1735546340000|2024-12-30 08:12:20|4486.5|4482.5|4485.5|4481.5|4487|4483|4485.5|4481.5|20
1735546350000|2024-12-30 08:12:30|4486|4482|4486.5|4482.5|4486.5|4482.5|4486|4482|12
1735546360000|2024-12-30 08:12:40|4486|4482|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|28
1735546370000|2024-12-30 08:12:50|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|36
1735546380000|2024-12-30 08:13:00|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|39
1735546390000|2024-12-30 08:13:10|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|49
1735546400000|2024-12-30 08:13:20|4485|4481|4484.5|4480.5|4485|4481|4484.5|4480.5|38
1735546410000|2024-12-30 08:13:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|13
1735546420000|2024-12-30 08:13:40|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|23
1735546430000|2024-12-30 08:13:50|4484|4480|4482.5|4478.5|4484.5|4480.5|4482.5|4478.5|30
1735546440000|2024-12-30 08:14:00|4482|4478|4481|4477|4482|4478|4480.5|4476.5|42
1735546450000|2024-12-30 08:14:10|4480.5|4476.5|4480|4476|4481.5|4477.5|4480|4476|35
1735546460000|2024-12-30 08:14:20|4479.5|4475.5|4480|4476|4480.5|4476.5|4479.5|4475.5|44
1735546470000|2024-12-30 08:14:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|6
1735546480000|2024-12-30 08:14:40|4481|4477|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|66
1735546490000|2024-12-30 08:14:50|4481.5|4477.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|24
1735546500000|2024-12-30 08:15:00|4481|4477|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|55
1735546510000|2024-12-30 08:15:10|4481|4477|4481|4477|4481|4477|4480.5|4476.5|6
1735546520000|2024-12-30 08:15:20|4481.5|4477.5|4482|4478|4482|4478|4481.5|4477.5|12
1735546530000|2024-12-30 08:15:30|4481.5|4477.5|4483|4479|4483|4479|4481.5|4477.5|14
1735546540000|2024-12-30 08:15:40|4483.5|4479.5|4483|4479|4483.5|4479.5|4482.5|4478.5|3
1735546550000|2024-12-30 08:15:50|4482.5|4478.5|4483|4479|4483.5|4479.5|4482.5|4478.5|11
1735546560000|2024-12-30 08:16:00|4483.5|4479.5|4483|4479|4483.5|4479.5|4482.5|4478.5|16
1735546570000|2024-12-30 08:16:10|4483.5|4479.5|4484|4480|4484|4480|4483.5|4479.5|7
1735546580000|2024-12-30 08:16:20|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4
1735546600000|2024-12-30 08:16:40|4483|4479|4483|4479|4483|4479|4482.5|4478.5|10
1735546610000|2024-12-30 08:16:50|4483.5|4479.5|4484|4480|4484|4480|4483|4479|16
1735546620000|2024-12-30 08:17:00|4483.5|4479.5|4483.5|4479.5|4484|4480|4483.5|4479.5|0
1735546630000|2024-12-30 08:17:10|4483|4479|4483|4479|4483.5|4479.5|4483|4479|3
1735546640000|2024-12-30 08:17:20|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|1
1735546650000|2024-12-30 08:17:30|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|3
1735546660000|2024-12-30 08:17:40|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|0
1735546670000|2024-12-30 08:17:50|4482|4478|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|6
1735546680000|2024-12-30 08:18:00|4481|4477|4481|4477|4481|4477|4481|4477|3
1735546690000|2024-12-30 08:18:10|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|1
1735546700000|2024-12-30 08:18:20|4481|4477|4481.5|4477.5|4481.5|4477.5|4481|4477|9
1735546710000|2024-12-30 08:18:30|4481|4477|4482|4478|4482|4478|4481|4477|3
1735546720000|2024-12-30 08:18:40|4482.5|4478.5|4481.5|4477.5|4482.5|4478.5|4481.5|4477.5|5
1735546730000|2024-12-30 08:18:50|4482|4478|4481|4477|4482|4478|4481|4477|20
1735546740000|2024-12-30 08:19:00|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|4481.5|4477.5|0
1735546750000|2024-12-30 08:19:10|4482|4478|4481.5|4477.5|4482|4478|4481.5|4477.5|1
1735546770000|2024-12-30 08:19:30|||||||||2
1735546780000|2024-12-30 08:19:40|4482|4478|4482.5|4478.5|4482.5|4478.5|4482|4478|4
1735546790000|2024-12-30 08:19:50|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|13
1735546800000|2024-12-30 08:20:00|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|5
1735546810000|2024-12-30 08:20:10|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|12
1735546820000|2024-12-30 08:20:20|4483|4479|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|10
1735546830000|2024-12-30 08:20:30|4483|4479|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|20
1735546840000|2024-12-30 08:20:40|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|6
1735546850000|2024-12-30 08:20:50|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483|4479|8
1735546860000|2024-12-30 08:21:00|||||||||9
1735546880000|2024-12-30 08:21:20|4484|4480|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|12
1735546890000|2024-12-30 08:21:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|2
1735546900000|2024-12-30 08:21:40|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|15
1735546910000|2024-12-30 08:21:50|4485|4481|4485|4481|4485.5|4481.5|4485|4481|0
1735546920000|2024-12-30 08:22:00|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|0
1735546940000|2024-12-30 08:22:20|||||||||1
1735546950000|2024-12-30 08:22:30|||||||||1
1735546970000|2024-12-30 08:22:50|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|13
1735546980000|2024-12-30 08:23:00|4485|4481|4485|4481|4485.5|4481.5|4485|4481|1
1735546990000|2024-12-30 08:23:10|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|7
1735547000000|2024-12-30 08:23:20|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|7
1735547020000|2024-12-30 08:23:40|4485|4481|4484.5|4480.5|4485|4481|4484.5|4480.5|2
1735547030000|2024-12-30 08:23:50|4485|4481|4485|4481|4485|4481|4485|4481|0
1735547040000|2024-12-30 08:24:00|4484.5|4480.5|4485|4481|4485.5|4481.5|4484|4480|42
1735547050000|2024-12-30 08:24:10|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|1
1735547070000|2024-12-30 08:24:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|3
1735547090000|2024-12-30 08:24:50|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|10
1735547100000|2024-12-30 08:25:00|||||||||4
1735547120000|2024-12-30 08:25:20|||||||||1
1735547130000|2024-12-30 08:25:30|||||||||11
1735547140000|2024-12-30 08:25:40|4485|4481|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|3
1735547160000|2024-12-30 08:26:00|4483.5|4479.5|4484|4480|4484.5|4480.5|4483.5|4479.5|4
1735547170000|2024-12-30 08:26:10|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484|4480|0
1735547190000|2024-12-30 08:26:30|||||||||1
1735547220000|2024-12-30 08:27:00|4483.5|4479.5|4483.5|4479.5|4484|4480|4483.5|4479.5|16
1735547230000|2024-12-30 08:27:10|4484|4480|4484|4480|4484.5|4480.5|4483.5|4479.5|20
1735547240000|2024-12-30 08:27:20|4484.5|4480.5|4484|4480|4484.5|4480.5|4484|4480|0
1735547250000|2024-12-30 08:27:30|4484.5|4480.5|4484|4480|4484.5|4480.5|4484|4480|0
1735547260000|2024-12-30 08:27:40|4484.5|4480.5|4484|4480|4484.5|4480.5|4484|4480|2
1735547270000|2024-12-30 08:27:50|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4484|4480|0
1735547280000|2024-12-30 08:28:00|4484|4480|4484|4480|4484|4480|4484|4480|25
1735547320000|2024-12-30 08:28:40|||||||||1
1735547330000|2024-12-30 08:28:50|4483.5|4479.5|4483|4479|4483.5|4479.5|4483|4479|6
1735547340000|2024-12-30 08:29:00|4483.5|4479.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|7
1735547350000|2024-12-30 08:29:10|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|3
1735547360000|2024-12-30 08:29:20|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|9
1735547370000|2024-12-30 08:29:30|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|11
1735547380000|2024-12-30 08:29:40|4482.5|4478.5|4482|4478|4483|4479|4482|4478|19
1735547390000|2024-12-30 08:29:50|4483|4479|4483.5|4479.5|4484.5|4480.5|4483|4479|22
1735547400000|2024-12-30 08:30:00|4485.4|4476.4|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|1
1735547410000|2024-12-30 08:30:10|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|0
1735547420000|2024-12-30 08:30:20|4485.4|4476.4|4485.4|4476.4|4485.5|4476.5|4485.2|4476.2|0
1735547440000|2024-12-30 08:30:40|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735547450000|2024-12-30 08:30:50|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735547460000|2024-12-30 08:31:00|4486|4477|4486.3|4477.3|4486.3|4477.3|4486|4477|0
1735547470000|2024-12-30 08:31:10|4486.4|4477.4|4486.2|4477.2|4486.4|4477.4|4486.2|4477.2|0
1735547480000|2024-12-30 08:31:20|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4485.9|4476.9|0
1735547490000|2024-12-30 08:31:30|4486.1|4477.1|4485.7|4476.7|4486.1|4477.1|4485.7|4476.7|0
1735547500000|2024-12-30 08:31:40|4485.8|4476.8|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735547510000|2024-12-30 08:31:50|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735547520000|2024-12-30 08:32:00|4485.7|4476.7|4486.1|4477.1|4486.1|4477.1|4485.7|4476.7|0
1735547530000|2024-12-30 08:32:10|4486|4477|4485.9|4476.9|4486.1|4477.1|4485.8|4476.8|0
1735547540000|2024-12-30 08:32:20|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735547550000|2024-12-30 08:32:30|4486.1|4477.1|4485.9|4476.9|4486.2|4477.2|4485.8|4476.8|0
1735547560000|2024-12-30 08:32:40|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735547570000|2024-12-30 08:32:50|4485.9|4476.9|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735547580000|2024-12-30 08:33:00|4486|4477|4485.7|4476.7|4486|4477|4485.6|4476.6|0
1735547590000|2024-12-30 08:33:10|4485.8|4476.8|4485.3|4476.3|4485.8|4476.8|4485.3|4476.3|0
1735547600000|2024-12-30 08:33:20|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1735547610000|2024-12-30 08:33:30|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735547620000|2024-12-30 08:33:40|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.5|4476.5|0
1735547630000|2024-12-30 08:33:50|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735547640000|2024-12-30 08:34:00|4485.6|4476.6|4486|4477|4486|4477|4485.5|4476.5|0
1735547650000|2024-12-30 08:34:10|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.7|4476.7|0
1735547660000|2024-12-30 08:34:20|4485.8|4476.8|4486|4477|4486|4477|4485.7|4476.7|0
1735547670000|2024-12-30 08:34:30|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735547680000|2024-12-30 08:34:40|4485.8|4476.8|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735547690000|2024-12-30 08:34:50|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|0
1735547700000|2024-12-30 08:35:00|4485.7|4476.7|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735547710000|2024-12-30 08:35:10|4485.7|4476.7|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735547720000|2024-12-30 08:35:20|4485.8|4476.8|4485.4|4476.4|4485.8|4476.8|4485.4|4476.4|0
1735547730000|2024-12-30 08:35:30|4485.5|4476.5|4485.2|4476.2|4485.5|4476.5|4485.1|4476.1|0
1735547740000|2024-12-30 08:35:40|4485.3|4476.3|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1735547750000|2024-12-30 08:35:50|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|0
1735547760000|2024-12-30 08:36:00|4485.7|4476.7|4486|4477|4486|4477|4485.7|4476.7|0
1735547770000|2024-12-30 08:36:10|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|0
1735547780000|2024-12-30 08:36:20|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735547790000|2024-12-30 08:36:30|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735547800000|2024-12-30 08:36:40|4485.8|4476.8|4486|4477|4486|4477|4485.8|4476.8|0
1735547810000|2024-12-30 08:36:50|4485.9|4476.9|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735547820000|2024-12-30 08:37:00|4486|4477|4486.2|4477.2|4486.2|4477.2|4485.9|4476.9|0
1735547830000|2024-12-30 08:37:10|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735547840000|2024-12-30 08:37:20|4486.1|4477.1|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735547850000|2024-12-30 08:37:30|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735547860000|2024-12-30 08:37:40|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735547870000|2024-12-30 08:37:50|4485.8|4476.8|4486.2|4477.2|4486.2|4477.2|4485.8|4476.8|0
1735547880000|2024-12-30 08:38:00|4486.1|4477.1|4486.2|4477.2|4486.3|4477.3|4486.1|4477.1|0
1735547890000|2024-12-30 08:38:10|4486.1|4477.1|4486.2|4477.2|4486.3|4477.3|4486.1|4477.1|0
1735547910000|2024-12-30 08:38:30|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735547920000|2024-12-30 08:38:40|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735547930000|2024-12-30 08:38:50|4486.3|4477.3|4486.6|4477.6|4486.6|4477.6|4486.3|4477.3|0
1735547940000|2024-12-30 08:39:00|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|4486.5|4477.5|0
1735547950000|2024-12-30 08:39:10|4486.4|4477.4|4486.5|4477.5|4486.5|4477.5|4486.4|4477.4|0
1735547960000|2024-12-30 08:39:20|4486.1|4477.1|4485.8|4476.8|4486.1|4477.1|4485.8|4476.8|0
1735547970000|2024-12-30 08:39:30|4485.9|4476.9|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735547980000|2024-12-30 08:39:40|4486|4477|4486.1|4477.1|4486.1|4477.1|4486|4477|0
1735548000000|2024-12-30 08:40:00|4486.2|4477.2|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1735548030000|2024-12-30 08:40:30|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|0
1735548040000|2024-12-30 08:40:40|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|0
1735548060000|2024-12-30 08:41:00|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735548070000|2024-12-30 08:41:10|4486.3|4477.3|4486.5|4477.5|4486.5|4477.5|4486.3|4477.3|0
1735548080000|2024-12-30 08:41:20|4486.4|4477.4|4486.3|4477.3|4486.4|4477.4|4486.1|4477.1|0
1735548090000|2024-12-30 08:41:30|4486.1|4477.1|4486.1|4477.1|4486.1|4477.1|4486.1|4477.1|0
1735548100000|2024-12-30 08:41:40|4486|4477|4486.1|4477.1|4486.1|4477.1|4486|4477|0
1735548120000|2024-12-30 08:42:00|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735548130000|2024-12-30 08:42:10|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735548140000|2024-12-30 08:42:20|4486|4477|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735548150000|2024-12-30 08:42:30|4485.9|4476.9|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1735548160000|2024-12-30 08:42:40|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1735548170000|2024-12-30 08:42:50|4485.8|4476.8|4485.8|4476.8|4485.9|4476.9|4485.8|4476.8|0
1735548180000|2024-12-30 08:43:00|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548190000|2024-12-30 08:43:10|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735548200000|2024-12-30 08:43:20|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735548210000|2024-12-30 08:43:30|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|0
1735548220000|2024-12-30 08:43:40|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485|4476|0
1735548230000|2024-12-30 08:43:50|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1735548250000|2024-12-30 08:44:10|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1735548260000|2024-12-30 08:44:20|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1735548270000|2024-12-30 08:44:30|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1735548280000|2024-12-30 08:44:40|4485|4476|4485.1|4476.1|4485.3|4476.3|4485|4476|0
1735548290000|2024-12-30 08:44:50|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1735548300000|2024-12-30 08:45:00|4485.2|4476.2|4485.2|4476.2|4485.4|4476.4|4485.2|4476.2|0
1735548310000|2024-12-30 08:45:10|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|0
1735548320000|2024-12-30 08:45:20|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735548330000|2024-12-30 08:45:30|4485.6|4476.6|4485.9|4476.9|4485.9|4476.9|4485.6|4476.6|0
1735548350000|2024-12-30 08:45:50|4485.7|4476.7|4485.9|4476.9|4485.9|4476.9|4485.7|4476.7|0
1735548360000|2024-12-30 08:46:00|4485.7|4476.7|4485.7|4476.7|4485.8|4476.8|4485.7|4476.7|0
1735548370000|2024-12-30 08:46:10|4485.8|4476.8|4485.5|4476.5|4485.9|4476.9|4485.5|4476.5|0
1735548380000|2024-12-30 08:46:20|4485.4|4476.4|4485.4|4476.4|4485.5|4476.5|4485.3|4476.3|0
1735548390000|2024-12-30 08:46:30|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.4|4476.4|0
1735548400000|2024-12-30 08:46:40|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548410000|2024-12-30 08:46:50|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548420000|2024-12-30 08:47:00|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.4|4476.4|0
1735548430000|2024-12-30 08:47:10|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.5|4476.5|0
1735548440000|2024-12-30 08:47:20|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548450000|2024-12-30 08:47:30|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735548460000|2024-12-30 08:47:40|4485.8|4476.8|4485.7|4476.7|4485.8|4476.8|4485.6|4476.6|0
1735548480000|2024-12-30 08:48:00|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735548490000|2024-12-30 08:48:10|4485.7|4476.7|4486|4477|4486.1|4477.1|4485.7|4476.7|0
1735548500000|2024-12-30 08:48:20|4486.1|4477.1|4486.1|4477.1|4486.2|4477.2|4486|4477|0
1735548550000|2024-12-30 08:49:10|4485.9|4476.9|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735548560000|2024-12-30 08:49:20|4485.8|4476.8|4485.8|4476.8|4485.9|4476.9|4485.8|4476.8|0
1735548570000|2024-12-30 08:49:30|4485.9|4476.9|4485.3|4476.3|4485.9|4476.9|4485|4476|0
1735548580000|2024-12-30 08:49:40|4485.2|4476.2|4485.4|4476.4|4485.5|4476.5|4485.2|4476.2|0
1735548590000|2024-12-30 08:49:50|4485.3|4476.3|4485.1|4476.1|4485.3|4476.3|4485.1|4476.1|0
1735548600000|2024-12-30 08:50:00|4484.9|4475.9|4485|4476|4485|4476|4484.6|4475.6|0
1735548610000|2024-12-30 08:50:10|4484.9|4475.9|4485.3|4476.3|4485.3|4476.3|4484.9|4475.9|0
1735548620000|2024-12-30 08:50:20|4485.2|4476.2|4485.4|4476.4|4485.4|4476.4|4485.1|4476.1|0
1735548630000|2024-12-30 08:50:30|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.5|4476.5|0
1735548640000|2024-12-30 08:50:40|4485.5|4476.5|4485.3|4476.3|4485.5|4476.5|4485.3|4476.3|0
1735548650000|2024-12-30 08:50:50|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1735548670000|2024-12-30 08:51:10|4485.4|4476.4|4485.1|4476.1|4485.5|4476.5|4485.1|4476.1|0
1735548680000|2024-12-30 08:51:20|4485.2|4476.2|4485|4476|4485.2|4476.2|4485|4476|0
1735548690000|2024-12-30 08:51:30|4484.9|4475.9|4484.7|4475.7|4484.9|4475.9|4484.7|4475.7|0
1735548700000|2024-12-30 08:51:40|4484.6|4475.6|4484.7|4475.7|4484.7|4475.7|4484.6|4475.6|0
1735548710000|2024-12-30 08:51:50|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1735548720000|2024-12-30 08:52:00|4485|4476|4485|4476|4485|4476|4485|4476|0
1735548730000|2024-12-30 08:52:10|4484.9|4475.9|4484.8|4475.8|4484.9|4475.9|4484.8|4475.8|0
1735548740000|2024-12-30 08:52:20|4484.7|4475.7|4484.7|4475.7|4484.8|4475.8|4484.7|4475.7|0
1735548750000|2024-12-30 08:52:30|4484.6|4475.6|4484.9|4475.9|4484.9|4475.9|4484.6|4475.6|0
1735548760000|2024-12-30 08:52:40|4484.8|4475.8|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1735548770000|2024-12-30 08:52:50|4485|4476|4485.2|4476.2|4485.2|4476.2|4485|4476|0
1735548780000|2024-12-30 08:53:00|4485.1|4476.1|4485.3|4476.3|4485.4|4476.4|4485.1|4476.1|0
1735548790000|2024-12-30 08:53:10|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735548800000|2024-12-30 08:53:20|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735548810000|2024-12-30 08:53:30|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1735548820000|2024-12-30 08:53:40|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735548830000|2024-12-30 08:53:50|4485.5|4476.5|4485.5|4476.5|4485.6|4476.6|4485.5|4476.5|0
1735548840000|2024-12-30 08:54:00|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735548850000|2024-12-30 08:54:10|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735548860000|2024-12-30 08:54:20|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735548870000|2024-12-30 08:54:30|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1735548880000|2024-12-30 08:54:40|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1735548890000|2024-12-30 08:54:50|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735548900000|2024-12-30 08:55:00|4485.3|4476.3|4485.1|4476.1|4485.3|4476.3|4485.1|4476.1|0
1735548910000|2024-12-30 08:55:10|4485.2|4476.2|4485.5|4476.5|4485.5|4476.5|4485.2|4476.2|0
1735548920000|2024-12-30 08:55:20|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735548930000|2024-12-30 08:55:30|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735548940000|2024-12-30 08:55:40|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735548950000|2024-12-30 08:55:50|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1735548960000|2024-12-30 08:56:00|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735548970000|2024-12-30 08:56:10|4486.1|4477.1|4486|4477|4486.1|4477.1|4486|4477|0
1735548980000|2024-12-30 08:56:20|4485.9|4476.9|4485.8|4476.8|4485.9|4476.9|4485.7|4476.7|0
1735548990000|2024-12-30 08:56:30|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735549000000|2024-12-30 08:56:40|4485.5|4476.5|4485.6|4476.6|4485.7|4476.7|4485.5|4476.5|0
1735549010000|2024-12-30 08:56:50|4485.3|4476.3|4485.1|4476.1|4485.3|4476.3|4485.1|4476.1|0
1735549020000|2024-12-30 08:57:00|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1735549030000|2024-12-30 08:57:10|4485|4476|4485|4476|4485|4476|4485|4476|0
1735549040000|2024-12-30 08:57:20|4485.1|4476.1|4485.2|4476.2|4485.3|4476.3|4485.1|4476.1|0
1735549060000|2024-12-30 08:57:40|4485.1|4476.1|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1735549070000|2024-12-30 08:57:50|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|0
1735549080000|2024-12-30 08:58:00|4485.6|4476.6|4485.5|4476.5|4485.7|4476.7|4485.5|4476.5|0
1735549090000|2024-12-30 08:58:10|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|0
1735549120000|2024-12-30 08:58:40|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1735549130000|2024-12-30 08:58:50|4485.3|4476.3|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1735549140000|2024-12-30 08:59:00|4485.4|4476.4|4485|4476|4485.4|4476.4|4484.9|4475.9|0
1735549150000|2024-12-30 08:59:10|4484.9|4475.9|4485|4476|4485|4476|4484.8|4475.8|0
1735549160000|2024-12-30 08:59:20|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|0
1735549170000|2024-12-30 08:59:30|4485.2|4476.2|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735549180000|2024-12-30 08:59:40|4485.3|4476.3|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1735549190000|2024-12-30 08:59:50|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|0
1735549200000|2024-12-30 09:00:00|4485.3|4476.3|4485.9|4476.9|4485.9|4476.9|4485.3|4476.3|0
1735549210000|2024-12-30 09:00:10|4486|4477|4486|4477|4486|4477|4486|4477|0
1735549220000|2024-12-30 09:00:20|4486.1|4477.1|4486.2|4477.2|4486.3|4477.3|4486.1|4477.1|0
1735549230000|2024-12-30 09:00:30|4486.1|4477.1|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735549240000|2024-12-30 09:00:40|4485.8|4476.8|4485.7|4476.7|4486|4477|4485.6|4476.6|0
1735549250000|2024-12-30 09:00:50|4485.6|4476.6|4485.9|4476.9|4485.9|4476.9|4485.5|4476.5|0
1735549260000|2024-12-30 09:01:00|4485.8|4476.8|4486|4477|4486|4477|4485.7|4476.7|0
1735549270000|2024-12-30 09:01:10|4485.9|4476.9|4485.8|4476.8|4486|4477|4485.8|4476.8|0
1735549280000|2024-12-30 09:01:20|4485.9|4476.9|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735549290000|2024-12-30 09:01:30|4486.1|4477.1|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549300000|2024-12-30 09:01:40|4485.9|4476.9|4485.8|4476.8|4485.9|4476.9|4485.8|4476.8|0
1735549310000|2024-12-30 09:01:50|4485.9|4476.9|4485.7|4476.7|4485.9|4476.9|4485.7|4476.7|0
1735549320000|2024-12-30 09:02:00|4485.5|4476.5|4485.8|4476.8|4485.8|4476.8|4485.5|4476.5|0
1735549330000|2024-12-30 09:02:10|4485.9|4476.9|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549340000|2024-12-30 09:02:20|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.7|4476.7|0
1735549350000|2024-12-30 09:02:30|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735549360000|2024-12-30 09:02:40|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1735549370000|2024-12-30 09:02:50|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735549380000|2024-12-30 09:03:00|4486.1|4477.1|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549390000|2024-12-30 09:03:10|4486.1|4477.1|4486.3|4477.3|4486.3|4477.3|4486|4477|0
1735549400000|2024-12-30 09:03:20|4486.2|4477.2|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1735549410000|2024-12-30 09:03:30|4486.2|4477.2|4486.1|4477.1|4486.2|4477.2|4486.1|4477.1|0
1735549420000|2024-12-30 09:03:40|4486|4477|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735549430000|2024-12-30 09:03:50|4485.8|4476.8|4486.3|4477.3|4486.4|4477.4|4485.8|4476.8|0
1735549440000|2024-12-30 09:04:00|4486.2|4477.2|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1735549450000|2024-12-30 09:04:10|4486.1|4477.1|4485.9|4476.9|4486.2|4477.2|4485.9|4476.9|0
1735549460000|2024-12-30 09:04:20|4486|4477|4486|4477|4486.1|4477.1|4485.9|4476.9|0
1735549470000|2024-12-30 09:04:30|4486.1|4477.1|4485.8|4476.8|4486.2|4477.2|4485.8|4476.8|0
1735549480000|2024-12-30 09:04:40|4485.7|4476.7|4485.5|4476.5|4485.7|4476.7|4485.4|4476.4|0
1735549490000|2024-12-30 09:04:50|4485.6|4476.6|4485.7|4476.7|4485.8|4476.8|4485.6|4476.6|0
1735549500000|2024-12-30 09:05:00|4485.8|4476.8|4485.5|4476.5|4485.8|4476.8|4485.4|4476.4|0
1735549510000|2024-12-30 09:05:10|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.1|4476.1|0
1735549520000|2024-12-30 09:05:20|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549530000|2024-12-30 09:05:30|4485.8|4476.8|4486|4477|4486|4477|4485.8|4476.8|0
1735549540000|2024-12-30 09:05:40|4485.9|4476.9|4485.8|4476.8|4486|4477|4485.8|4476.8|0
1735549550000|2024-12-30 09:05:50|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1735549560000|2024-12-30 09:06:00|4485.5|4476.5|4485.1|4476.1|4485.5|4476.5|4485.1|4476.1|0
1735549570000|2024-12-30 09:06:10|4485|4476|4485.3|4476.3|4485.5|4476.5|4485|4476|0
1735549580000|2024-12-30 09:06:20|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.2|4476.2|0
1735549590000|2024-12-30 09:06:30|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.4|4476.4|0
1735549600000|2024-12-30 09:06:40|4485.4|4476.4|4485.2|4476.2|4485.5|4476.5|4485.2|4476.2|0
1735549610000|2024-12-30 09:06:50|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|0
1735549620000|2024-12-30 09:07:00|4485.2|4476.2|4485.6|4476.6|4485.6|4476.6|4485.2|4476.2|0
1735549630000|2024-12-30 09:07:10|4485.5|4476.5|4485.3|4476.3|4485.6|4476.6|4485.3|4476.3|0
1735549640000|2024-12-30 09:07:20|4485.4|4476.4|4485.1|4476.1|4485.5|4476.5|4485.1|4476.1|0
1735549650000|2024-12-30 09:07:30|4485.2|4476.2|4485|4476|4485.2|4476.2|4485|4476|0
1735549660000|2024-12-30 09:07:40|4485.1|4476.1|4485.1|4476.1|4485.2|4476.2|4485|4476|0
1735549670000|2024-12-30 09:07:50|4485|4476|4485.1|4476.1|4485.3|4476.3|4485|4476|0
1735549680000|2024-12-30 09:08:00|4485|4476|4485.4|4476.4|4485.4|4476.4|4485|4476|0
1735549690000|2024-12-30 09:08:10|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735549700000|2024-12-30 09:08:20|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1735549710000|2024-12-30 09:08:30|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1735549720000|2024-12-30 09:08:40|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1735549730000|2024-12-30 09:08:50|4485.4|4476.4|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1735549740000|2024-12-30 09:09:00|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1735549750000|2024-12-30 09:09:10|4485.5|4476.5|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549760000|2024-12-30 09:09:20|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1735549770000|2024-12-30 09:09:30|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549780000|2024-12-30 09:09:40|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.5|4476.5|0
1735549790000|2024-12-30 09:09:50|4485.6|4476.6|4485.5|4476.5|4485.6|4476.6|4485.5|4476.5|0
1735549800000|2024-12-30 09:10:00|4485.4|4476.4|4485.7|4476.7|4485.7|4476.7|4485.4|4476.4|0
1735549810000|2024-12-30 09:10:10|4485.8|4476.8|4486.1|4477.1|4486.1|4477.1|4485.8|4476.8|0
1735549820000|2024-12-30 09:10:20|4486|4477|4486.1|4477.1|4486.1|4477.1|4486|4477|0
1735549830000|2024-12-30 09:10:30|4486|4477|4486|4477|4486|4477|4486|4477|0
1735549840000|2024-12-30 09:10:40|4485.9|4476.9|4486.2|4477.2|4486.3|4477.3|4485.8|4476.8|0
1735549860000|2024-12-30 09:11:00|4486.1|4477.1|4486.3|4477.3|4486.3|4477.3|4486.1|4477.1|0
1735549870000|2024-12-30 09:11:10|4486.2|4477.2|4486.3|4477.3|4486.3|4477.3|4486.2|4477.2|0
1735549880000|2024-12-30 09:11:20|4486.4|4477.4|4486.3|4477.3|4486.4|4477.4|4486.3|4477.3|0
1735549890000|2024-12-30 09:11:30|4486.2|4477.2|4486.2|4477.2|4486.3|4477.3|4486.2|4477.2|0
1735549910000|2024-12-30 09:11:50|4486.1|4477.1|4485.8|4476.8|4486.3|4477.3|4485.8|4476.8|0
1735549920000|2024-12-30 09:12:00|4485.7|4476.7|4485.5|4476.5|4485.7|4476.7|4485.4|4476.4|0
1735549930000|2024-12-30 09:12:10|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|0
1735549940000|2024-12-30 09:12:20|4485.7|4476.7|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1735549950000|2024-12-30 09:12:30|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|0
1735549960000|2024-12-30 09:12:40|4485.8|4476.8|4485.9|4476.9|4486|4477|4485.8|4476.8|0
1735549970000|2024-12-30 09:12:50|4486|4477|4485.7|4476.7|4486|4477|4485.7|4476.7|0
1735549980000|2024-12-30 09:13:00|4485.8|4476.8|4486|4477|4486.1|4477.1|4485.8|4476.8|0
1735549990000|2024-12-30 09:13:10|4485.9|4476.9|4485.9|4476.9|4486.1|4477.1|4485.9|4476.9|0
1735550000000|2024-12-30 09:13:20|4486|4477|4486.1|4477.1|4486.3|4477.3|4485.9|4476.9|0
1735550010000|2024-12-30 09:13:30|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|0
1735550020000|2024-12-30 09:13:40|4486.5|4477.5|4486.5|4477.5|4486.6|4477.6|4486.4|4477.4|0
1735550030000|2024-12-30 09:13:50|4486.6|4477.6|4486.4|4477.4|4486.6|4477.6|4486.4|4477.4|0
1735550040000|2024-12-30 09:14:00|4486.3|4477.3|4486.1|4477.1|4486.3|4477.3|4486|4477|0
1735550050000|2024-12-30 09:14:10|4486.3|4477.3|4486.4|4477.4|4486.4|4477.4|4486.3|4477.3|0
1735550060000|2024-12-30 09:14:20|4486.3|4477.3|4486.3|4477.3|4486.4|4477.4|4486.3|4477.3|0
1735550070000|2024-12-30 09:14:30|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|0
1735550080000|2024-12-30 09:14:40|4486.3|4477.3|4486.4|4477.4|4486.4|4477.4|4486.3|4477.3|0
1735550090000|2024-12-30 09:14:50|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|0
1735550100000|2024-12-30 09:15:00|4485.5|4479.5|4490|4484|4490|4484|4485.5|4479.5|129
1735550110000|2024-12-30 09:15:10|4489.5|4483.5|4491|4485|4491.5|4485.5|4489.5|4483.5|65
1735550120000|2024-12-30 09:15:20|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4
1735550130000|2024-12-30 09:15:30|4490|4484|4488.5|4482.5|4490.5|4484.5|4487.5|4481.5|119
1735550140000|2024-12-30 09:15:40|4488|4482|4486.5|4480.5|4488|4482|4486.5|4480.5|42
1735550150000|2024-12-30 09:15:50|4487.5|4481.5|4488.5|4482.5|4489|4483|4487.5|4481.5|22
1735550160000|2024-12-30 09:16:00|4489|4483|4489|4483|4489.5|4483.5|4489|4483|1
1735550170000|2024-12-30 09:16:10|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735550180000|2024-12-30 09:16:20|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|4
1735550190000|2024-12-30 09:16:30|4488.5|4482.5|4488.5|4482.5|4489|4483|4488|4482|0
1735550200000|2024-12-30 09:16:40|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1735550210000|2024-12-30 09:16:50|4489|4483|4489|4483|4489|4483|4488.5|4482.5|2
1735550220000|2024-12-30 09:17:00|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|7
1735550230000|2024-12-30 09:17:10|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|9
1735550240000|2024-12-30 09:17:20|||||||||1
1735550250000|2024-12-30 09:17:30|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|1
1735550260000|2024-12-30 09:17:40|4490|4484|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|0
1735550270000|2024-12-30 09:17:50|4489|4483|4489|4483|4489.5|4483.5|4488.5|4482.5|3
1735550280000|2024-12-30 09:18:00|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735550290000|2024-12-30 09:18:10|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735550300000|2024-12-30 09:18:20|4489|4483|4489|4483|4489.5|4483.5|4488.5|4482.5|2
1735550310000|2024-12-30 09:18:30|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735550320000|2024-12-30 09:18:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|1
1735550330000|2024-12-30 09:18:50|4489|4483|4488|4482|4489|4483|4488|4482|0
1735550340000|2024-12-30 09:19:00|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|2
1735550350000|2024-12-30 09:19:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735550360000|2024-12-30 09:19:20|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|2
1735550380000|2024-12-30 09:19:40|4489|4483|4489|4483|4489.5|4483.5|4489|4483|3
1735550390000|2024-12-30 09:19:50|4488.5|4482.5|4488|4482|4488.5|4482.5|4487.5|4481.5|5
1735550400000|2024-12-30 09:20:00|4488.5|4482.5|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1735550410000|2024-12-30 09:20:10|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1735550420000|2024-12-30 09:20:20|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735550430000|2024-12-30 09:20:30|4490|4484|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1735550440000|2024-12-30 09:20:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735550450000|2024-12-30 09:20:50|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735550500000|2024-12-30 09:21:40|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|3
1735550510000|2024-12-30 09:21:50|4491.5|4485.5|4492|4486|4492.5|4486.5|4491.5|4485.5|1
1735550520000|2024-12-30 09:22:00|4492.5|4486.5|4491.5|4485.5|4492.5|4486.5|4491.5|4485.5|1
1735550540000|2024-12-30 09:22:20|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|1
1735550550000|2024-12-30 09:22:30|4492|4486|4492|4486|4492.5|4486.5|4492|4486|10
1735550560000|2024-12-30 09:22:40|4491.5|4485.5|4492|4486|4492|4486|4491.5|4485.5|0
1735550570000|2024-12-30 09:22:50|4492.5|4486.5|4492|4486|4492.5|4486.5|4492|4486|1
1735550580000|2024-12-30 09:23:00|4491.5|4485.5|4491.5|4485.5|4492|4486|4491.5|4485.5|1
1735550590000|2024-12-30 09:23:10|4492|4486|4491|4485|4492|4486|4491|4485|0
1735550600000|2024-12-30 09:23:20|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1735550610000|2024-12-30 09:23:30|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735550670000|2024-12-30 09:24:30|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|6
1735550690000|2024-12-30 09:24:50|4491|4485|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|4
1735550700000|2024-12-30 09:25:00|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|9
1735550710000|2024-12-30 09:25:10|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|1
1735550720000|2024-12-30 09:25:20|4491|4485|4490|4484|4491|4485|4490|4484|24
1735550730000|2024-12-30 09:25:30|4489.5|4483.5|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735550740000|2024-12-30 09:25:40|4489|4483|4489|4483|4489|4483|4488.5|4482.5|1
1735550750000|2024-12-30 09:25:50|4489.5|4483.5|4489|4483|4489.5|4483.5|4488.5|4482.5|3
1735550760000|2024-12-30 09:26:00|4488.5|4482.5|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1735550810000|2024-12-30 09:26:50|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|1
1735550850000|2024-12-30 09:27:30|4491|4485|4491|4485|4491|4485|4491|4485|11
1735550860000|2024-12-30 09:27:40|4491.5|4485.5|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|4
1735550870000|2024-12-30 09:27:50|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1735550880000|2024-12-30 09:28:00|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|1
1735550890000|2024-12-30 09:28:10|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|7
1735550900000|2024-12-30 09:28:20|4492|4486|4492|4486|4492|4486|4491.5|4485.5|3
1735550910000|2024-12-30 09:28:30|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|0
1735550920000|2024-12-30 09:28:40|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735550930000|2024-12-30 09:28:50|4492|4486|4492.5|4486.5|4492.5|4486.5|4491.5|4485.5|1
1735550940000|2024-12-30 09:29:00|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735550970000|2024-12-30 09:29:30|4492|4486|4492|4486|4492|4486|4491.5|4485.5|0
1735550980000|2024-12-30 09:29:40|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735551000000|2024-12-30 09:30:00|4490.5|4484.5|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|3
1735551010000|2024-12-30 09:30:10|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735551020000|2024-12-30 09:30:20|||||||||1
1735551030000|2024-12-30 09:30:30|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1735551040000|2024-12-30 09:30:40|4491|4485|4490.5|4484.5|4491.5|4485.5|4490.5|4484.5|3
1735551070000|2024-12-30 09:31:10|4490|4484|4490|4484|4490|4484|4489.5|4483.5|3
1735551080000|2024-12-30 09:31:20|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735551110000|2024-12-30 09:31:50|4491|4485|4491|4485|4491|4485|4491|4485|10
1735551120000|2024-12-30 09:32:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735551130000|2024-12-30 09:32:10|4489.5|4483.5|4490|4484|4490.5|4484.5|4489.5|4483.5|10
1735551140000|2024-12-30 09:32:20|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1735551150000|2024-12-30 09:32:30|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735551160000|2024-12-30 09:32:40|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|4
1735551170000|2024-12-30 09:32:50|4489.5|4483.5|4489.5|4483.5|4490|4484|4489.5|4483.5|4
1735551180000|2024-12-30 09:33:00|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735551190000|2024-12-30 09:33:10|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|3
1735551200000|2024-12-30 09:33:20|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487|4481|13
1735551210000|2024-12-30 09:33:30|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|48
1735551220000|2024-12-30 09:33:40|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735551230000|2024-12-30 09:33:50|4487.5|4481.5|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|4
1735551240000|2024-12-30 09:34:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|8
1735551280000|2024-12-30 09:34:40|4488|4482|4488|4482|4488.5|4482.5|4487.5|4481.5|6
1735551290000|2024-12-30 09:34:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|6
1735551300000|2024-12-30 09:35:00|||||||||2
1735551340000|2024-12-30 09:35:40|4489|4483|4488|4482|4489|4483|4488|4482|0
1735551350000|2024-12-30 09:35:50|4488.5|4482.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1735551360000|2024-12-30 09:36:00|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1735551370000|2024-12-30 09:36:10|4488.5|4482.5|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|3
1735551400000|2024-12-30 09:36:40|4487|4481|4487|4481|4487.5|4481.5|4487|4481|3
1735551410000|2024-12-30 09:36:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1735551420000|2024-12-30 09:37:00|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1735551460000|2024-12-30 09:37:40|4488|4482|4487.5|4481.5|4488.5|4482.5|4487.5|4481.5|7
1735551470000|2024-12-30 09:37:50|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1735551480000|2024-12-30 09:38:00|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|0
1735551490000|2024-12-30 09:38:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1735551550000|2024-12-30 09:39:10|4489|4483|4489|4483|4489|4483|4489|4483|0
1735551560000|2024-12-30 09:39:20|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|0
1735551570000|2024-12-30 09:39:30|4489|4483|4489.5|4483.5|4489.5|4483.5|4488.5|4482.5|0
1735551600000|2024-12-30 09:40:00|4489|4483|4489|4483|4489|4483|4489|4483|1
1735551610000|2024-12-30 09:40:10|4488.5|4482.5|4489|4483|4489.5|4483.5|4488.5|4482.5|0
1735551620000|2024-12-30 09:40:20|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735551630000|2024-12-30 09:40:30|4489.5|4483.5|4489|4483|4489.5|4483.5|4489|4483|0
1735551650000|2024-12-30 09:40:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735551750000|2024-12-30 09:42:30|4489|4483|4487.5|4481.5|4489.5|4483.5|4487.5|4481.5|22
1735551780000|2024-12-30 09:43:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4
1735551790000|2024-12-30 09:43:10|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|0
1735551800000|2024-12-30 09:43:20|4488|4482|4488|4482|4488.5|4482.5|4488|4482|1
1735551810000|2024-12-30 09:43:30|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735551850000|2024-12-30 09:44:10|||||||||6
1735551860000|2024-12-30 09:44:20|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|1
1735551870000|2024-12-30 09:44:30|4489|4483|4488.5|4482.5|4489|4483|4488|4482|9
1735551890000|2024-12-30 09:44:50|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|12
1735551900000|2024-12-30 09:45:00|4489|4483|4488.5|4482.5|4489|4483|4488.5|4482.5|4
1735551910000|2024-12-30 09:45:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735551920000|2024-12-30 09:45:20|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735551980000|2024-12-30 09:46:20|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|13
1735552030000|2024-12-30 09:47:10|4489|4483|4489|4483|4489|4483|4489|4483|2
1735552050000|2024-12-30 09:47:30|4488.5|4482.5|4488.5|4482.5|4489|4483|4488.5|4482.5|1
1735552060000|2024-12-30 09:47:40|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|5
1735552090000|2024-12-30 09:48:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|37
1735552150000|2024-12-30 09:49:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|1
1735552200000|2024-12-30 09:50:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4487.5|4481.5|2
1735552250000|2024-12-30 09:50:50|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735552270000|2024-12-30 09:51:10|4490|4484|4490|4484|4490.5|4484.5|4489.5|4483.5|0
1735552280000|2024-12-30 09:51:20|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735552310000|2024-12-30 09:51:50|4491|4485|4491|4485|4491|4485|4490.5|4484.5|1
1735552320000|2024-12-30 09:52:00|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1735552330000|2024-12-30 09:52:10|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|1
1735552340000|2024-12-30 09:52:20|4490.5|4484.5|4491|4485|4491|4485|4490.5|4484.5|0
1735552350000|2024-12-30 09:52:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|2
1735552360000|2024-12-30 09:52:40|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1735552370000|2024-12-30 09:52:50|4491|4485|4491|4485|4491|4485|4491|4485|0
1735552430000|2024-12-30 09:53:50|4490.5|4484.5|4490.5|4484.5|4491|4485|4490.5|4484.5|0
1735552460000|2024-12-30 09:54:20|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735552470000|2024-12-30 09:54:30|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|0
1735552490000|2024-12-30 09:54:50|4490|4484|4490|4484|4490|4484|4490|4484|0
1735552500000|2024-12-30 09:55:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735552520000|2024-12-30 09:55:20|4491|4485|4491|4485|4491.5|4485.5|4491|4485|4
1735552530000|2024-12-30 09:55:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|2
1735552540000|2024-12-30 09:55:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735552580000|2024-12-30 09:56:20|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|6
1735552590000|2024-12-30 09:56:30|4491|4485|4490|4484|4491.5|4485.5|4490|4484|8
1735552600000|2024-12-30 09:56:40|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1735552610000|2024-12-30 09:56:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|0
1735552650000|2024-12-30 09:57:30|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735552660000|2024-12-30 09:57:40|4489|4483|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735552670000|2024-12-30 09:57:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|1
1735552740000|2024-12-30 09:59:00|4489|4483|4489|4483|4489|4483|4489|4483|1
1735552760000|2024-12-30 09:59:20|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735552800000|2024-12-30 10:00:00|4488|4482|4488|4482|4488.5|4482.5|4488|4482|0
1735552810000|2024-12-30 10:00:10|4487.5|4481.5|4488|4482|4488.5|4482.5|4487.5|4481.5|0
1735552820000|2024-12-30 10:00:20|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735552860000|2024-12-30 10:01:00|4488|4482|4488|4482|4488.5|4482.5|4488|4482|0
1735552870000|2024-12-30 10:01:10|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735552880000|2024-12-30 10:01:20|4488|4482|4488|4482|4488|4482|4487.5|4481.5|0
1735552920000|2024-12-30 10:02:00|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735552930000|2024-12-30 10:02:10|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|5
1735552940000|2024-12-30 10:02:20|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|0
1735552950000|2024-12-30 10:02:30|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|10
1735552960000|2024-12-30 10:02:40|4489|4483|4489|4483|4489|4483|4489|4483|0
1735552970000|2024-12-30 10:02:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489|4483|0
1735553010000|2024-12-30 10:03:30|4490|4484|4490|4484|4490|4484|4490|4484|0
1735553020000|2024-12-30 10:03:40|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1735553030000|2024-12-30 10:03:50|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735553090000|2024-12-30 10:04:50|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|1
1735553100000|2024-12-30 10:05:00|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735553110000|2024-12-30 10:05:10|4490|4484|4489.5|4483.5|4490|4484|4489.5|4483.5|0
1735553140000|2024-12-30 10:05:40|4490|4484|4490|4484|4490|4484|4490|4484|0
1735553160000|2024-12-30 10:06:00|||||||||2
1735553180000|2024-12-30 10:06:20|4490.5|4484.5|4490|4484|4490.5|4484.5|4490|4484|0
1735553220000|2024-12-30 10:07:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490|4484|13
1735553240000|2024-12-30 10:07:20|4490|4484|4490.5|4484.5|4490.5|4484.5|4490|4484|2
1735553250000|2024-12-30 10:07:30|4490|4484|4490|4484|4490|4484|4489.5|4483.5|4
1735553260000|2024-12-30 10:07:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|7
1735553290000|2024-12-30 10:08:10|4490|4484|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|2
1735553370000|2024-12-30 10:09:30|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|7
1735553380000|2024-12-30 10:09:40|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|0
1735553390000|2024-12-30 10:09:50|||||||||1
1735553400000|2024-12-30 10:10:00|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|0
1735553410000|2024-12-30 10:10:10|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|6
1735553430000|2024-12-30 10:10:30|4491|4485|4491|4485|4491.5|4485.5|4491|4485|1
1735553440000|2024-12-30 10:10:40|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735553470000|2024-12-30 10:11:10|4491|4485|4490.5|4484.5|4491|4485|4490.5|4484.5|5
1735553490000|2024-12-30 10:11:30|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|5
1735553510000|2024-12-30 10:11:50|4491|4485|4491|4485|4491.5|4485.5|4491|4485|0
1735553530000|2024-12-30 10:12:10|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1735553600000|2024-12-30 10:13:20|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|4492.5|4486.5|10
1735553630000|2024-12-30 10:13:50|4492|4486|4492|4486|4492|4486|4492|4486|0
1735553640000|2024-12-30 10:14:00|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|4491.5|4485.5|0
1735553670000|2024-12-30 10:14:30|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735553680000|2024-12-30 10:14:40|4491|4485|4491.5|4485.5|4491.5|4485.5|4491|4485|0
1735553700000|2024-12-30 10:15:00|4492|4485|4492|4485|4492|4485|4492|4485|0
1735553710000|2024-12-30 10:15:10|4493||4492||4493||4492||6
1735553750000|2024-12-30 10:15:50||4484||4484||4485||4484|0
1735553760000|2024-12-30 10:16:00||4485||4485||4485||4484|0
1735553770000|2024-12-30 10:16:10||4484||4485||4485||4484|0
1735553790000|2024-12-30 10:16:30||4484||4484||4484||4484|0
1735553800000|2024-12-30 10:16:40||4485||4485||4485||4485|0
1735553830000|2024-12-30 10:17:10|4493||4493||4493||4492||3
1735553840000|2024-12-30 10:17:20|4492||4493||4493||4492||0
1735553850000|2024-12-30 10:17:30|4492||4493||4493||4492||0
1735553860000|2024-12-30 10:17:40|4492||4492||4492||4492||0
1735553870000|2024-12-30 10:17:50|4493||4493||4493||4493||0
1735553880000|2024-12-30 10:18:00|4492||4492||4492||4492||0
1735553980000|2024-12-30 10:19:40|4493|4486|4493|4486|4493|4486|4493|4485|1
1735554000000|2024-12-30 10:20:00||4485||4486||4486||4485|0
1735554010000|2024-12-30 10:20:10|||||||||1
1735554060000|2024-12-30 10:21:00||4485||4485||4485||4485|0
1735554070000|2024-12-30 10:21:10|4492||4492||4492||4492||0
1735554080000|2024-12-30 10:21:20|4493||4493||4493||4493||0
1735554090000|2024-12-30 10:21:30|4492||4492||4492||4492||3
1735554100000|2024-12-30 10:21:40|4493||4493||4493||4493||0
1735554120000|2024-12-30 10:22:00|4492||4493||4493||4492||0
1735554130000|2024-12-30 10:22:10|||||||||2
1735554170000|2024-12-30 10:22:50||4486||4485||4486||4485|0
1735554220000|2024-12-30 10:23:40|4492||4493||4493||4492||0
1735554230000|2024-12-30 10:23:50|4492||4493||4493||4492||0
1735554320000|2024-12-30 10:25:20||4486||4485||4486||4485|0
1735554410000|2024-12-30 10:26:50|4494|4486|4494|4486|4494|4487|4494|4486|10
1735554420000|2024-12-30 10:27:00|4493|4487|4494|4486|4494|4487|4493|4486|4
1735554430000|2024-12-30 10:27:10||4487||4487||4487||4487|0
1735554440000|2024-12-30 10:27:20||4486||4487||4487||4486|0
1735554460000|2024-12-30 10:27:40|4495|4488|4495|4488|4495|4488|4495|4488|10
1735554470000|2024-12-30 10:27:50|||||||||1
1735554510000|2024-12-30 10:28:30||4487||4487||4487||4487|2
1735554520000|2024-12-30 10:28:40|4494||4494||4494||4494||0
1735554540000|2024-12-30 10:29:00|4495||4495||4495||4495||3
1735554560000|2024-12-30 10:29:20||4488||4488||4488||4488|0
1735554570000|2024-12-30 10:29:30|4494|4487|4496|4488|4496|4488|4494|4487|2
1735554580000|2024-12-30 10:29:40|4495||4495||4495||4495||0
1735554600000|2024-12-30 10:30:00|4496||4496||4496||4496||0
1735554610000|2024-12-30 10:30:10||4489||4489||4489||4489|0
1735554620000|2024-12-30 10:30:20|4497|4490|4497|4490|4497|4490|4497|4490|2
1735554630000|2024-12-30 10:30:30|4498|4491|4498|4490|4498|4491|4498|4490|2
1735554640000|2024-12-30 10:30:40|4497||4497||4498||4497||0
1735554710000|2024-12-30 10:31:50|4496|4489|4496|4489|4496|4489|4496|4489|2
1735554740000|2024-12-30 10:32:20|4497||4496||4497||4496||0
1735554750000|2024-12-30 10:32:30|4497||4496||4497||4496||0
1735554760000|2024-12-30 10:32:40|4497|4490|4497|4490|4497|4490|4497|4490|0
1735554770000|2024-12-30 10:32:50||4489||4489||4489||4489|0
1735554810000|2024-12-30 10:33:30|4496||4496||4496||4496||0
1735554820000|2024-12-30 10:33:40|4497||4497||4497||4496||0
1735554830000|2024-12-30 10:33:50|4496||4497||4497||4496||0
1735554860000|2024-12-30 10:34:20||4490||4489||4490||4489|0
1735554890000|2024-12-30 10:34:50|4498|4490|4498|4490|4498|4490|4498|4489|3
1735554900000|2024-12-30 10:35:00||4491||4491||4491||4491|0
1735554920000|2024-12-30 10:35:20||4490||4490||4490||4490|0
1735554950000|2024-12-30 10:35:50||4491||4491||4491||4490|0
1735554960000|2024-12-30 10:36:00|4499|4492|4499|4491|4499|4492|4499|4491|8
1735554970000|2024-12-30 10:36:10||4492||4492||4492||4492|2
1735554980000|2024-12-30 10:36:20||4491||4492||4492||4491|0
1735554990000|2024-12-30 10:36:30||4491||4492||4492||4491|0
1735555000000|2024-12-30 10:36:40|||||||||1
1735555030000|2024-12-30 10:37:10|4500|4491|4499|4492|4500|4492|4499|4491|5
1735555040000|2024-12-30 10:37:20||4491||4491||4491||4491|0
1735555050000|2024-12-30 10:37:30|4498|4490|4498|4491|4498|4491|4498|4490|0
1735555060000|2024-12-30 10:37:40||4490||4491||4491||4490|0
1735555070000|2024-12-30 10:37:50||4490||4490||4490||4490|0
1735555080000|2024-12-30 10:38:00|4497||4497||4497||4497||0
1735555100000|2024-12-30 10:38:20|4498|4491|4498|4490|4498|4491|4497|4490|3
1735555110000|2024-12-30 10:38:30|4497|4491|4498|4491|4498|4491|4497|4490|0
1735555130000|2024-12-30 10:38:50|||||||||2
1735555160000|2024-12-30 10:39:20||4490||4491||4491||4490|3
1735555170000|2024-12-30 10:39:30|4497|4490|4498|4490|4498|4490|4497|4490|0
1735555180000|2024-12-30 10:39:40|4497||4497||4498||4497||0
1735555210000|2024-12-30 10:40:10||4489||4490||4490||4489|0
1735555230000|2024-12-30 10:40:30|4498||4497||4498||4497||0
1735555250000|2024-12-30 10:40:50|4498||4498||4498||4498||0
1735555260000|2024-12-30 10:41:00||4491||4490||4491||4490|0
1735555270000|2024-12-30 10:41:10||4491||4490||4491||4490|0
1735555290000|2024-12-30 10:41:30|4497||4497||4498||4497||0
1735555320000|2024-12-30 10:42:00|4498||4497||4498||4497||0
1735555360000|2024-12-30 10:42:40|4498||4497||4498||4497||0
1735555380000|2024-12-30 10:43:00|4498||4497||4498||4497||0
1735555390000|2024-12-30 10:43:10|4498||4498||4498||4497||0
1735555400000|2024-12-30 10:43:20||4491||4491||4491||4490|0
1735555410000|2024-12-30 10:43:30|4497|4490|4497|4490|4497|4490|4497|4490|0
1735555420000|2024-12-30 10:43:40|4498||4498||4498||4498||0
1735555440000|2024-12-30 10:44:00|4497||4497||4497||4497||0
1735555450000|2024-12-30 10:44:10|4498||4498||4498||4497||0
1735555540000|2024-12-30 10:45:40|4497||4497||4497||4497||0
1735555560000|2024-12-30 10:46:00|4498||4498||4498||4498||0
1735555570000|2024-12-30 10:46:10|4497||4497||4497||4497||0
1735555580000|2024-12-30 10:46:20||4489||4489||4489||4489|0
1735555660000|2024-12-30 10:47:40|||||||||2
1735555710000|2024-12-30 10:48:30|||||||||2
1735555740000|2024-12-30 10:49:00|||||||||1
1735555790000|2024-12-30 10:49:50||4490||4489||4490||4489|0
1735555800000|2024-12-30 10:50:00||4490||4489||4490||4489|0
1735555810000|2024-12-30 10:50:10||4490||4490||4490||4490|0
1735555820000|2024-12-30 10:50:20||4489||4489||4489||4489|0
1735555830000|2024-12-30 10:50:30||4490||4490||4490||4489|0
1735555840000|2024-12-30 10:50:40||4489||4490||4490||4489|0
1735555850000|2024-12-30 10:50:50||4489||4490||4490||4489|0
1735555860000|2024-12-30 10:51:00||4489||4490||4490||4489|0
1735555890000|2024-12-30 10:51:30||4489||4490||4490||4489|0
1735555900000|2024-12-30 10:51:40||4489||4490||4490||4489|0
1735556040000|2024-12-30 10:54:00|||||||||1
1735556060000|2024-12-30 10:54:20|||||||||1
1735556070000|2024-12-30 10:54:30|||||||||1
1735556080000|2024-12-30 10:54:40||4489||4490||4490||4489|0
1735556090000|2024-12-30 10:54:50||4489||4490||4490||4489|0
1735556120000|2024-12-30 10:55:20||4489||4489||4490||4489|0
1735556130000|2024-12-30 10:55:30|4496||4496||4496||4496||0
1735556140000|2024-12-30 10:55:40|4497|4490|4496|4489|4497|4490|4496|4489|3
1735556170000|2024-12-30 10:56:10|4497||4497||4497||4497||1
1735556180000|2024-12-30 10:56:20||4490||4489||4490||4489|0
1735556250000|2024-12-30 10:57:30|4496||4496||4497||4496||1
1735556260000|2024-12-30 10:57:40|4497||4497||4497||4497||0
1735556360000|2024-12-30 10:59:20|4496||4496||4496||4496||0
1735556370000|2024-12-30 10:59:30|4497||4497||4497||4497||0
1735556400000|2024-12-30 11:00:00|4496|4490|4497|4489|4497|4490|4496|4489|0
1735556540000|2024-12-30 11:02:20||4490||4490||4490||4490|0
1735556550000|2024-12-30 11:02:30||4489||4489||4489||4489|0
1735556570000|2024-12-30 11:02:50|4496||4497||4497||4496||0
1735556590000|2024-12-30 11:03:10||4490||4490||4490||4490|0
1735556620000|2024-12-30 11:03:40|||||||||1
1735556780000|2024-12-30 11:06:20|4498|4491|4498|4491|4498|4491|4498|4491|5
1735556790000|2024-12-30 11:06:30||4490||4491||4491||4490|0
1735556850000|2024-12-30 11:07:30|4499|4492|4499|4492|4499|4492|4499|4492|4
1735556880000|2024-12-30 11:08:00|4500||4499||4500||4499||2
1735556890000|2024-12-30 11:08:10|4500|4493|4500|4493|4500|4493|4500|4493|0
1735556960000|2024-12-30 11:09:20|4501|4494|4501|4493|4501|4494|4501|4493|1
1735556970000|2024-12-30 11:09:30|4500|4494|4500|4493|4501|4494|4500|4493|1
1735557010000|2024-12-30 11:10:10|4501||4501||4501||4501||0
1735557020000|2024-12-30 11:10:20|4500||4501||4501||4500||0
1735557030000|2024-12-30 11:10:30||4494||4493||4494||4493|0
1735557050000|2024-12-30 11:10:50||4494||4493||4494||4493|0
1735557070000|2024-12-30 11:11:10|4500||4501||4501||4500||0
1735557120000|2024-12-30 11:12:00||4494||4493||4494||4493|0
1735557150000|2024-12-30 11:12:30|4500||4500||4500||4500||0
1735557180000|2024-12-30 11:13:00|4501||4501||4501||4501||0
1735557190000|2024-12-30 11:13:10|4500||4500||4500||4500||0
1735557200000|2024-12-30 11:13:20|4501||4501||4501||4501||0
1735557280000|2024-12-30 11:14:40|4500|4494|4500|4493|4500|4494|4500|4493|0
1735557300000|2024-12-30 11:15:00|4501||4500||4501||4500||6
1735557320000|2024-12-30 11:15:20||4492||4492||4492||4492|1
1735557330000|2024-12-30 11:15:30||4493||4492||4493||4492|1
1735557350000|2024-12-30 11:15:50|4499||4500||4500||4499||0
1735557360000|2024-12-30 11:16:00||4493||4493||4493||4493|0
1735557390000|2024-12-30 11:16:30||4492||4492||4492||4492|0
1735557470000|2024-12-30 11:17:50||4493||4492||4493||4492|0
1735557500000|2024-12-30 11:18:20|4501|4493|4501|4493|4501|4493|4501|4493|0
1735557510000|2024-12-30 11:18:30|4500|4494|4501|4494|4501|4494|4500|4494|0
1735557520000|2024-12-30 11:18:40||4493||4493||4493||4493|0
1735557540000|2024-12-30 11:19:00|4502|4494|4502|4494|4502|4494|4501|4494|2
1735557580000|2024-12-30 11:19:40||4495||4494||4495||4494|0
1735557610000|2024-12-30 11:20:10|4503|4495|4503|4495|4503|4495|4503|4495|0
1735557630000|2024-12-30 11:20:30|4502||4503||4503||4502||0
1735557640000|2024-12-30 11:20:40|4502||4503||4503||4502||0
1735557650000|2024-12-30 11:20:50||4496||4496||4496||4496|0
1735557660000|2024-12-30 11:21:00|4504||4504||4504||4503||3
1735557670000|2024-12-30 11:21:10|4503|4495|4503|4495|4503|4495|4503|4495|0
1735557700000|2024-12-30 11:21:40||4496||4496||4496||4496|0
1735557720000|2024-12-30 11:22:00|4502|4495|4502|4495|4502|4495|4502|4495|4
1735557750000|2024-12-30 11:22:30|4503||4502||4503||4502||0
1735557760000|2024-12-30 11:22:40|4503|4496|4503|4495|4503|4496|4503|4495|0
1735557770000|2024-12-30 11:22:50||4496||4496||4496||4496|0
1735557840000|2024-12-30 11:24:00||4495||4495||4495||4495|1
1735557870000|2024-12-30 11:24:30|4504|4496|4504|4496|4504|4496|4504|4496|3
1735557880000|2024-12-30 11:24:40|4503||4503||4504||4503||1
1735557890000|2024-12-30 11:24:50|4504||4503||4504||4503||0
1735557900000|2024-12-30 11:25:00|4504||4503||4504||4503||1
1735557920000|2024-12-30 11:25:20||4495||4496||4496||4495|1
1735557930000|2024-12-30 11:25:30||4495||4496||4496||4495|0
1735557940000|2024-12-30 11:25:40||4495||4495||4495||4495|0
1735557950000|2024-12-30 11:25:50|4502||4503||4503||4502||0
1735557970000|2024-12-30 11:26:10|4502||4502||4502||4502||0
1735558010000|2024-12-30 11:26:50|||||||||1
1735558080000|2024-12-30 11:28:00|4503|4496|4503|4496|4503|4496|4503|4496|1
1735558140000|2024-12-30 11:29:00|4504|4497|4504|4497|4504|4497|4504|4497|3
1735558190000|2024-12-30 11:29:50|||||||||1
1735558200000|2024-12-30 11:30:00|4503|4496|4503|4496|4503|4496|4503|4496|5
1735558240000|2024-12-30 11:30:40||4495||4496||4496||4495|0
1735558300000|2024-12-30 11:31:40||4495||4496||4496||4495|1
1735558350000|2024-12-30 11:32:30||4495||4495||4496||4495|0
1735558360000|2024-12-30 11:32:40||4496||4496||4496||4495|0
1735558440000|2024-12-30 11:34:00||4495||4495||4496||4495|0
1735558450000|2024-12-30 11:34:10||4496||4496||4496||4496|0
1735558520000|2024-12-30 11:35:20|||||||||4
1735558530000|2024-12-30 11:35:30|4504|4497|4504|4497|4504|4497|4504|4497|1
1735558570000|2024-12-30 11:36:10|4505|4498|4505|4497|4505|4498|4505|4497|1
1735558580000|2024-12-30 11:36:20|4504|4498|4505|4497|4505|4498|4504|4497|3
1735558590000|2024-12-30 11:36:30|4504||4504||4505||4504||0
1735558600000|2024-12-30 11:36:40|4505||4504||4505||4504||0
1735558640000|2024-12-30 11:37:20|||||||||2
1735558650000|2024-12-30 11:37:30||4496||4497||4497||4496|0
1735558670000|2024-12-30 11:37:50||4496||4496||4497||4496|1
1735558680000|2024-12-30 11:38:00||4497||4497||4497||4497|0
1735558690000|2024-12-30 11:38:10||4496||4497||4497||4496|0
1735558710000|2024-12-30 11:38:30||4496||4497||4497||4496|0
1735558740000|2024-12-30 11:39:00|4505||4504||4505||4504||0
1735558830000|2024-12-30 11:40:30|4505||4505||4505||4505||0
1735558840000|2024-12-30 11:40:40|4504||4504||4504||4504||0
1735558850000|2024-12-30 11:40:50|4505||4504||4505||4504||0
1735558900000|2024-12-30 11:41:40||4496||4496||4496||4496|5
1735558910000|2024-12-30 11:41:50||4497||4497||4497||4497|0
1735558960000|2024-12-30 11:42:40||4496||4497||4497||4496|0
1735559000000|2024-12-30 11:43:20|4503|4496|4504|4497|4504|4497|4503|4496|0
1735559010000|2024-12-30 11:43:30||4496||4497||4497||4496|0
1735559030000|2024-12-30 11:43:50||4496||4496||4496||4496|0
1735559050000|2024-12-30 11:44:10|4503||4503||4504||4503||0
1735559060000|2024-12-30 11:44:20|4504||4503||4504||4503||0
1735559070000|2024-12-30 11:44:30|4504||4504||4504||4504||0
1735559080000|2024-12-30 11:44:40|4503||4503||4503||4503||0
1735559130000|2024-12-30 11:45:30|4502|4495|4502|4495|4502|4495|4502|4495|4
1735559140000|2024-12-30 11:45:40||4494||4494||4494||4494|0
1735559150000|2024-12-30 11:45:50||4495||4495||4495||4495|0
1735559190000|2024-12-30 11:46:30|4503||4502||4503||4502||3
1735559200000|2024-12-30 11:46:40|4501|4494|4501|4494|4501|4494|4501|4494|3
1735559240000|2024-12-30 11:47:20|4502|4495|4502|4495|4502|4495|4502|4495|1
1735559250000|2024-12-30 11:47:30||4494||4495||4495||4494|0
1735559270000|2024-12-30 11:47:50|4503|4496|4503|4495|4503|4496|4503|4495|5
1735559280000|2024-12-30 11:48:00||4496||4495||4496||4495|1
1735559300000|2024-12-30 11:48:20||4496||4496||4496||4496|0
1735559310000|2024-12-30 11:48:30||4495||4496||4496||4495|0
1735559320000|2024-12-30 11:48:40||4495||4495||4495||4495|0
1735559340000|2024-12-30 11:49:00|4502|4496|4503|4495|4503|4496|4502|4495|0
1735559350000|2024-12-30 11:49:10|4502||4502||4502||4502||0
1735559380000|2024-12-30 11:49:40|||||||||1
1735559400000|2024-12-30 11:50:00||4494||4495||4495||4494|0
1735559430000|2024-12-30 11:50:30|4503||4502||4503||4502||0
1735559550000|2024-12-30 11:52:30|4501|4494|4502|4494|4502|4494|4501|4494|0
1735559560000|2024-12-30 11:52:40||4495||4494||4495||4494|0
1735559570000|2024-12-30 11:52:50|4501||4501||4502||4501||0
1735559580000|2024-12-30 11:53:00|4502||4501||4502||4501||0
1735559660000|2024-12-30 11:54:20||4493||4493||4493||4493|0
1735559670000|2024-12-30 11:54:30|4500||4500||4500||4500||1
1735559680000|2024-12-30 11:54:40|4501||4501||4501||4501||0
1735559690000|2024-12-30 11:54:50|4500||4500||4501||4500||0
1735559720000|2024-12-30 11:55:20|4501||4501||4501||4501||0
1735559730000|2024-12-30 11:55:30|4500||4501||4501||4500||0
1735559760000|2024-12-30 11:56:00|4500||4500||4500||4500||0
1735559830000|2024-12-30 11:57:10|4501||4500||4501||4500||0
1735559840000|2024-12-30 11:57:20|4501||4501||4501||4501||0
1735559850000|2024-12-30 11:57:30|4500||4500||4500||4500||0
1735559860000|2024-12-30 11:57:40||4492||4493||4493||4492|1
1735559870000|2024-12-30 11:57:50||4492||4493||4493||4492|0
1735559880000|2024-12-30 11:58:00||4492||4492||4492||4492|1
1735559890000|2024-12-30 11:58:10||4493||4493||4493||4493|0
1735559950000|2024-12-30 11:59:10||4492||4493||4493||4492|1
1735560050000|2024-12-30 12:00:50||4492||4493||4493||4492|0
1735560090000|2024-12-30 12:01:30||4492||4492||4492||4492|0
1735560100000|2024-12-30 12:01:40||4493||4493||4493||4493|0
1735560160000|2024-12-30 12:02:40|4501||4501||4501||4501||0
1735560170000|2024-12-30 12:02:50||4494||4494||4494||4493|0
1735560210000|2024-12-30 12:03:30|4502|4495|4502|4495|4502|4495|4502|4495|2
1735560220000|2024-12-30 12:03:40||4494||4495||4495||4494|0
1735560260000|2024-12-30 12:04:20|||||||||1
1735560310000|2024-12-30 12:05:10|4503||4503||4503||4502||1
1735560330000|2024-12-30 12:05:30|4502||4502||4502||4502||0
1735560350000|2024-12-30 12:05:50|4503||4503||4503||4502||0
1735560360000|2024-12-30 12:06:00|4502||4502||4502||4502||0
1735560370000|2024-12-30 12:06:10|4503|4496|4503|4496|4503|4496|4503|4495|0
1735560380000|2024-12-30 12:06:20|4504||4504||4504||4504||0
1735560390000|2024-12-30 12:06:30|4503||4503||4503||4503||0
1735560600000|2024-12-30 12:10:00|4504|4497|4503|4496|4504|4497|4503|4496|8
1735560660000|2024-12-30 12:11:00|4504|4497|4504|4497|4504|4497|4504|4497|0
1735560670000|2024-12-30 12:11:10|4503|4496|4504|4497|4504|4497|4503|4496|1
1735560680000|2024-12-30 12:11:20||4496||4497||4497||4496|1
1735560740000|2024-12-30 12:12:20|4503|4496|4503|4496|4503|4496|4503|4496|7
1735560770000|2024-12-30 12:12:50|4504|4497|4504|4497|4504|4497|4504|4497|1
1735560830000|2024-12-30 12:13:50|4505||4505||4505||4505||0
1735560870000|2024-12-30 12:14:30||4498||4498||4498||4498|0
1735560880000|2024-12-30 12:14:40||4497||4497||4497||4497|0
1735560890000|2024-12-30 12:14:50||4498||4498||4498||4498|0
1735560910000|2024-12-30 12:15:10|||||||||1
1735560920000|2024-12-30 12:15:20|4506||4506||4506||4506||1
1735560930000|2024-12-30 12:15:30|4505||4505||4505||4505||0
1735561030000|2024-12-30 12:17:10|4506||4506||4506||4506||0
1735561040000|2024-12-30 12:17:20|4505||4505||4505||4505||0
1735561090000|2024-12-30 12:18:10||4497||4498||4498||4497|1
1735561110000|2024-12-30 12:18:30||4497||4497||4497||4497|0
1735561150000|2024-12-30 12:19:10|4504||4505||4505||4504||0
1735561170000|2024-12-30 12:19:30|4504||4504||4505||4504||0
1735561220000|2024-12-30 12:20:20|4503|4496|4503|4496|4503|4496|4503|4496|2
1735561240000|2024-12-30 12:20:40||4495||4495||4496||4495|2
1735561250000|2024-12-30 12:20:50||4496||4496||4496||4496|0
1735561290000|2024-12-30 12:21:30||4495||4495||4495||4495|0
1735561310000|2024-12-30 12:21:50|4502||4503||4503||4502||0
1735561320000|2024-12-30 12:22:00||4496||4496||4496||4496|0
1735561330000|2024-12-30 12:22:10||4495||4495||4495||4495|0
1735561350000|2024-12-30 12:22:30|4502||4503||4503||4502||0
1735561460000|2024-12-30 12:24:20|4502||4502||4502||4502||0
1735561480000|2024-12-30 12:24:40|4503||4503||4503||4503||0
1735561610000|2024-12-30 12:26:50|||||||||2
1735561620000|2024-12-30 12:27:00|4502||4502||4502||4502||0
1735561630000|2024-12-30 12:27:10|4503||4502||4503||4502||1
1735561650000|2024-12-30 12:27:30|4503||4502||4503||4502||0
1735561670000|2024-12-30 12:27:50|4503||4502||4503||4502||0
1735561800000|2024-12-30 12:30:00|4503|4496|4503|4496|4503|4496|4503|4496|0
1735561810000|2024-12-30 12:30:10|4504||4503||4504||4503||0
1735561820000|2024-12-30 12:30:20|4504||4504||4504||4504||0
1735561830000|2024-12-30 12:30:30||4497||4497||4497||4496|0
1735561850000|2024-12-30 12:30:50|4503|4496|4504|4496|4504|4496|4503|4496|1
1735561860000|2024-12-30 12:31:00|4503||4503||4503||4503||0
1735561900000|2024-12-30 12:31:40|4502|4495|4502|4495|4502|4495|4502|4495|1
1735561920000|2024-12-30 12:32:00|4501|4494|4501|4494|4501|4494|4501|4494|6
1735561930000|2024-12-30 12:32:10|||||||||1
1735561940000|2024-12-30 12:32:20|4500|4493|4501|4494|4501|4494|4500|4493|3
1735561950000|2024-12-30 12:32:30|4500|4493|4500|4493|4500|4493|4500|4492|1
1735561960000|2024-12-30 12:32:40||4492||4492||4492||4492|0
1735561970000|2024-12-30 12:32:50||4493||4493||4493||4492|0
1735561980000|2024-12-30 12:33:00|4501||4501||4501||4501||0
1735561990000|2024-12-30 12:33:10||4494||4493||4494||4493|1
1735562000000|2024-12-30 12:33:20||4494||4494||4494||4493|0
1735562040000|2024-12-30 12:34:00|4502|4493|4501|4493|4502|4493|4500|4493|4
1735562060000|2024-12-30 12:34:20||4494||4493||4494||4493|3
1735562070000|2024-12-30 12:34:30|4500||4501||4501||4500||0
1735562080000|2024-12-30 12:34:40||4494||4494||4494||4494|3
1735562090000|2024-12-30 12:34:50||4493||4493||4493||4493|0
1735562100000|2024-12-30 12:35:00||4494||4493||4494||4493|0
1735562110000|2024-12-30 12:35:10||4494||4494||4494||4493|1
1735562180000|2024-12-30 12:36:20|4500|4493|4501|4493|4501|4493|4500|4493|1
1735562190000|2024-12-30 12:36:30|4500||4500||4500||4500||0
1735562220000|2024-12-30 12:37:00||4492||4493||4493||4492|0
1735562230000|2024-12-30 12:37:10|||||||||1
1735562240000|2024-12-30 12:37:20||4492||4492||4492||4492|0
1735562260000|2024-12-30 12:37:40|4499||4499||4499||4499||0
1735562280000|2024-12-30 12:38:00|4498|4491|4498|4491|4498|4491|4498|4491|1
1735562290000|2024-12-30 12:38:10|||||||||1
1735562320000|2024-12-30 12:38:40||4490||4491||4491||4490|2
1735562330000|2024-12-30 12:38:50||4490||4490||4490||4490|0
1735562340000|2024-12-30 12:39:00|4497||4497||4497||4497||0
1735562350000|2024-12-30 12:39:10||4489||4489||4489||4489|1
1735562360000|2024-12-30 12:39:20|4496|4490|4498|4490|4498|4490|4496|4490|3
1735562370000|2024-12-30 12:39:30|4497||4497||4497||4497||0
1735562380000|2024-12-30 12:39:40|4498||4497||4498||4497||1
1735562410000|2024-12-30 12:40:10|4498|4491|4497|4490|4498|4491|4497|4490|4
1735562450000|2024-12-30 12:40:50|||||||||1
1735562460000|2024-12-30 12:41:00|4498|4491|4498|4491|4498|4491|4498|4490|1
1735562490000|2024-12-30 12:41:30|4499|4492|4499|4492|4499|4492|4499|4491|1
1735562510000|2024-12-30 12:41:50|4498|4491|4498|4491|4499|4491|4498|4491|0
1735562520000|2024-12-30 12:42:00||4490||4490||4490||4490|1
1735562530000|2024-12-30 12:42:10|4497|4489|4497|4489|4497|4489|4497|4489|1
1735562540000|2024-12-30 12:42:20||4490||4489||4490||4489|2
1735562550000|2024-12-30 12:42:30|4496||4496||4496||4496||0
1735562560000|2024-12-30 12:42:40|4497||4496||4497||4496||0
1735562580000|2024-12-30 12:43:00|4495|4488|4494|4487|4495|4488|4494|4487|4
1735562590000|2024-12-30 12:43:10|||||||||1
1735562610000|2024-12-30 12:43:30|||||||||1
1735562640000|2024-12-30 12:44:00||4486||4487||4487||4486|2
1735562650000|2024-12-30 12:44:10|||||||||1
1735562660000|2024-12-30 12:44:20|4493|4486|4493|4486|4494|4486|4493|4486|3
1735562670000|2024-12-30 12:44:30|4494|4487|4494|4487|4494|4487|4494|4487|2
1735562710000|2024-12-30 12:45:10|4495|4488|4495|4488|4495|4488|4495|4487|1
1735562720000|2024-12-30 12:45:20|4496||4496||4496||4496||0
1735562730000|2024-12-30 12:45:30|4495||4495||4496||4495||0
1735562740000|2024-12-30 12:45:40|4496|4489|4495|4488|4496|4489|4495|4488|1
1735562750000|2024-12-30 12:45:50|4496||4496||4496||4496||0
1735562760000|2024-12-30 12:46:00||4489||4488||4489||4488|0
1735562770000|2024-12-30 12:46:10||4489||4489||4489||4489|0
1735562810000|2024-12-30 12:46:50||4488||4488||4488||4488|2
1735562820000|2024-12-30 12:47:00|4495|4489|4496|4489|4496|4489|4495|4489|2
1735562830000|2024-12-30 12:47:10||4488||4488||4488||4488|0
1735562850000|2024-12-30 12:47:30||4489||4489||4489||4489|0
1735562890000|2024-12-30 12:48:10||4488||4489||4489||4488|0
1735562900000|2024-12-30 12:48:20|4495|4488|4496|4489|4496|4489|4495|4488|0
1735562910000|2024-12-30 12:48:30|4495|4488|4495|4487|4495|4488|4494|4487|3
1735562920000|2024-12-30 12:48:40|4494||4494||4494||4494||0
1735562930000|2024-12-30 12:48:50|4493|4486|4493|4486|4494|4486|4493|4486|0
1735562940000|2024-12-30 12:49:00|4492|4485|4492|4485|4492|4485|4492|4485|4
1735562950000|2024-12-30 12:49:10|4491|4484|4491|4484|4491|4484|4491|4484|11
1735562960000|2024-12-30 12:49:20|4492|4483|4492|4485|4492|4485|4492|4483|17
1735562970000|2024-12-30 12:49:30||4484||4484||4485||4484|0
1735562980000|2024-12-30 12:49:40||4485||4484||4485||4484|0
1735562990000|2024-12-30 12:49:50||4485||4485||4485||4485|0
1735563020000|2024-12-30 12:50:20||4484||4484||4484||4484|1
1735563030000|2024-12-30 12:50:30|4491||4491||4492||4491||0
1735563060000|2024-12-30 12:51:00|4492|4485|4492|4485|4492|4485|4492|4485|0
1735563080000|2024-12-30 12:51:20|4493|4486|4493|4485|4493|4486|4492|4485|12
1735563090000|2024-12-30 12:51:30||4486||4486||4486||4485|0
1735563100000|2024-12-30 12:51:40|4492|4485|4492|4484|4493|4485|4492|4484|0
1735563110000|2024-12-30 12:51:50|4493|4485|4493|4486|4493|4486|4492|4485|1
1735563120000|2024-12-30 12:52:00|4494|4487|4494|4487|4494|4487|4494|4486|4
1735563130000|2024-12-30 12:52:10||4486||4487||4487||4486|0
1735563140000|2024-12-30 12:52:20|4495|4488|4495|4488|4496|4488|4494|4488|1
1735563150000|2024-12-30 12:52:30|4496|4489|4496|4489|4496|4489|4495|4489|0
1735563160000|2024-12-30 12:52:40|4497|4488|4494|4487|4497|4488|4494|4487|1
1735563170000|2024-12-30 12:52:50|4495|4488|4495|4488|4495|4488|4494|4487|1
1735563180000|2024-12-30 12:53:00|4496||4495||4496||4495||0
1735563200000|2024-12-30 12:53:20|4496||4496||4496||4495||0
1735563210000|2024-12-30 12:53:30|4495||4496||4496||4495||0
1735563220000|2024-12-30 12:53:40||4489||4489||4489||4488|0
1735563230000|2024-12-30 12:53:50|4495|4488|4496|4488|4496|4488|4495|4488|1
1735563240000|2024-12-30 12:54:00||4489||4489||4489||4488|2
1735563260000|2024-12-30 12:54:20|4497||4496||4497||4496||0
1735563270000|2024-12-30 12:54:30|4497|4490|4497|4490|4497|4490|4496|4490|0
1735563300000|2024-12-30 12:55:00|4496|4489|4497|4490|4497|4490|4496|4489|3
1735563340000|2024-12-30 12:55:40||4489||4490||4490||4489|1
1735563370000|2024-12-30 12:56:10|4498||4497||4498||4497||6
1735563400000|2024-12-30 12:56:40|4496|4489|4496|4489|4496|4489|4496|4489|0
1735563410000|2024-12-30 12:56:50|4497|4488|4496|4489|4497|4489|4496|4488|0
1735563420000|2024-12-30 12:57:00|||||||||1
1735563440000|2024-12-30 12:57:20|4497||4497||4497||4497||0
1735563450000|2024-12-30 12:57:30||4490||4490||4490||4489|0
1735563470000|2024-12-30 12:57:50|4496|4489|4496|4489|4496|4489|4496|4489|1
1735563500000|2024-12-30 12:58:20||4488||4488||4488||4488|0
1735563510000|2024-12-30 12:58:30|4495||4495||4495||4495||0
1735563540000|2024-12-30 12:59:00|4496|4489|4496|4489|4496|4489|4495|4489|0
1735563550000|2024-12-30 12:59:10|4497||4496||4497||4496||2
1735563560000|2024-12-30 12:59:20|4497||4496||4497||4496||0
1735563570000|2024-12-30 12:59:30|4497||4496||4497||4496||0
1735563580000|2024-12-30 12:59:40||4488||4488||4489||4488|0
1735563590000|2024-12-30 12:59:50|4495||4496||4496||4495||0
1735563600000|2024-12-30 13:00:00|4495|4489|4496|4488|4496|4489|4495|4488|0
1735563610000|2024-12-30 13:00:10||4489||4489||4489||4488|0
1735563620000|2024-12-30 13:00:20||4488||4489||4489||4488|0
1735563630000|2024-12-30 13:00:30||4488||4489||4489||4488|0
1735563640000|2024-12-30 13:00:40||4488||4488||4488||4488|0
1735563650000|2024-12-30 13:00:50|4497|4489|4497|4489|4497|4489|4496|4489|0
1735563660000|2024-12-30 13:01:00|4496||4496||4497||4496||0
1735563670000|2024-12-30 13:01:10||4488||4488||4488||4488|0
1735563680000|2024-12-30 13:01:20|4495||4495||4495||4495||0
1735563690000|2024-12-30 13:01:30|4494|4487|4495|4487|4495|4488|4494|4487|3
1735563700000|2024-12-30 13:01:40|4496|4488|4496|4489|4496|4489|4496|4488|0
1735563710000|2024-12-30 13:01:50|4497|4490|4497|4490|4497|4490|4497|4490|0
1735563720000|2024-12-30 13:02:00||4489||4490||4490||4489|4
1735563750000|2024-12-30 13:02:30||4489||4490||4490||4489|0
1735563760000|2024-12-30 13:02:40|4496|4489|4496|4489|4496|4490|4496|4489|4
1735563770000|2024-12-30 13:02:50|4497|4490|4496|4488|4497|4490|4496|4488|0
1735563780000|2024-12-30 13:03:00|4495|4489|4495|4488|4495|4489|4495|4488|0
1735563800000|2024-12-30 13:03:20|4494|4487|4494|4487|4495|4487|4494|4487|2
1735563830000|2024-12-30 13:03:50|||||||||1
1735563850000|2024-12-30 13:04:10|4493|4486|4493|4486|4493|4486|4493|4486|1
1735563870000|2024-12-30 13:04:30||4485||4485||4485||4485|2
1735563880000|2024-12-30 13:04:40|4492||4492||4492||4492||0
1735563890000|2024-12-30 13:04:50||4484||4485||4485||4484|1
1735563910000|2024-12-30 13:05:10||4484||4485||4485||4484|0
1735563920000|2024-12-30 13:05:20||4484||4485||4485||4484|0
1735563950000|2024-12-30 13:05:50|4493||4492||4493||4492||0
1735563960000|2024-12-30 13:06:00|4493||4492||4493||4492||0
1735563970000|2024-12-30 13:06:10|4493|4486|4493|4485|4493|4486|4493|4485|0
1735563980000|2024-12-30 13:06:20|4492||4492||4493||4492||0
1735564010000|2024-12-30 13:06:50|4493|4486|4493|4485|4493|4486|4493|4485|0
1735564020000|2024-12-30 13:07:00|4492||4492||4493||4492||0
1735564030000|2024-12-30 13:07:10|4493||4492||4493||4492||0
1735564050000|2024-12-30 13:07:30|4491|4484|4492|4484|4492|4484|4491|4484|2
1735564060000|2024-12-30 13:07:40|4493|4485|4493|4485|4493|4486|4493|4485|0
1735564070000|2024-12-30 13:07:50|4492||4492||4493||4492||0
1735564080000|2024-12-30 13:08:00||4484||4484||4485||4484|0
1735564090000|2024-12-30 13:08:10|4491||4492||4492||4491||0
1735564100000|2024-12-30 13:08:20|4491||4491||4492||4491||0
1735564140000|2024-12-30 13:09:00|4490|4483|4490|4483|4490|4483|4490|4483|3
1735564150000|2024-12-30 13:09:10|4491||4491||4491||4491||0
1735564170000|2024-12-30 13:09:30||4484||4483||4484||4483|0
1735564200000|2024-12-30 13:10:00|4490||4490||4490||4490||0
1735564230000|2024-12-30 13:10:30||4482||4482||4482||4482|6
1735564240000|2024-12-30 13:10:40|4489|4483|4490|4482|4490|4483|4489|4482|0
1735564280000|2024-12-30 13:11:20|4489||4489||4489||4489||0
1735564300000|2024-12-30 13:11:40|4488|4481|4487|4480|4489|4481|4487|4480|17
1735564310000|2024-12-30 13:11:50|4488|4481|4487|4480|4488|4481|4487|4480|4
1735564320000|2024-12-30 13:12:00|4488||4488||4488||4488||4
1735564330000|2024-12-30 13:12:10||4481||4481||4481||4481|0
1735564340000|2024-12-30 13:12:20|4489|4482|4489|4482|4489|4482|4489|4481|1
1735564350000|2024-12-30 13:12:30||4481||4481||4482||4481|3
1735564360000|2024-12-30 13:12:40||4482||4482||4482||4481|0
1735564370000|2024-12-30 13:12:50|4490||4489||4490||4489||2
1735564380000|2024-12-30 13:13:00|4490||4490||4490||4490||0
1735564390000|2024-12-30 13:13:10|4489|4483|4490|4483|4490|4483|4489|4482|0
1735564400000|2024-12-30 13:13:20|4489|4482|4489|4482|4489|4482|4489|4482|0
1735564410000|2024-12-30 13:13:30|4488|4481|4488|4481|4489|4481|4488|4481|2
1735564430000|2024-12-30 13:13:50|||||||||1
1735564440000|2024-12-30 13:14:00|4489|4482|4489|4482|4489|4482|4489|4482|0
1735564450000|2024-12-30 13:14:10||4481||4481||4481||4481|0
1735564510000|2024-12-30 13:15:10||4482||4481||4482||4481|0
1735564560000|2024-12-30 13:16:00||4482||4482||4482||4482|0
1735564570000|2024-12-30 13:16:10||4481||4481||4481||4481|1
1735564580000|2024-12-30 13:16:20||4482||4482||4482||4482|0
1735564630000|2024-12-30 13:17:10|4490||4490||4490||4490||0
1735564660000|2024-12-30 13:17:40|4491|4483|4491|4483|4491|4483|4491|4483|0
1735564680000|2024-12-30 13:18:00||4484||4483||4484||4483|0
1735564700000|2024-12-30 13:18:20||4484||4484||4484||4483|0
1735564710000|2024-12-30 13:18:30||4483||4483||4483||4483|0
1735564720000|2024-12-30 13:18:40||4484||4484||4484||4484|1
1735564730000|2024-12-30 13:18:50||4483||4483||4483||4483|0
1735564810000|2024-12-30 13:20:10||4484||4484||4484||4484|0
1735564820000|2024-12-30 13:20:20||4483||4483||4483||4483|0
1735564860000|2024-12-30 13:21:00||4484||4483||4484||4483|0
1735564870000|2024-12-30 13:21:10||4484||4483||4484||4483|1
1735564910000|2024-12-30 13:21:50|4490||4491||4491||4490||0
1735564920000|2024-12-30 13:22:00|4490||4491||4491||4490||1
1735564950000|2024-12-30 13:22:30||4484||4484||4484||4484|0
1735564970000|2024-12-30 13:22:50||4483||4483||4483||4483|0
1735564980000|2024-12-30 13:23:00||4484||4483||4484||4483|0
1735564990000|2024-12-30 13:23:10||4484||4484||4484||4484|1
1735565010000|2024-12-30 13:23:30||4483||4483||4483||4483|2
1735565020000|2024-12-30 13:23:40||4484||4484||4484||4484|0
1735565030000|2024-12-30 13:23:50|4492||4491||4492||4491||0
1735565100000|2024-12-30 13:25:00||4483||4483||4483||4483|0
1735565110000|2024-12-30 13:25:10||4484||4484||4484||4483|7
1735565120000|2024-12-30 13:25:20||4483||4484||4484||4483|0
1735565150000|2024-12-30 13:25:50||4483||4483||4483||4483|0
1735565160000|2024-12-30 13:26:00||4484||4483||4484||4483|0
1735565180000|2024-12-30 13:26:20|4490||4490||4490||4490||0
1735565260000|2024-12-30 13:27:40|4491||4491||4491||4491||0
1735565270000|2024-12-30 13:27:50|4490||4490||4490||4490||0
1735565280000|2024-12-30 13:28:00|4491||4491||4491||4491||0
1735565290000|2024-12-30 13:28:10|4490||4490||4490||4490||0
1735565300000|2024-12-30 13:28:20|4491||4491||4491||4491||0
1735565310000|2024-12-30 13:28:30|4490||4490||4490||4490||1
1735565320000|2024-12-30 13:28:40|4491|4484|4491|4483|4491|4484|4491|4483|0
1735565330000|2024-12-30 13:28:50||4484||4484||4484||4484|3
1735565340000|2024-12-30 13:29:00|||||||||2
1735565380000|2024-12-30 13:29:40|4492|4483|4490|4483|4492|4483|4490|4483|0
1735565390000|2024-12-30 13:29:50|4491||4490||4491||4490||0
1735565400000|2024-12-30 13:30:00|4491||4491||4491||4490||1
1735565410000|2024-12-30 13:30:10|4490||4490||4491||4490||0
1735565420000|2024-12-30 13:30:20|4489|4482|4490|4482|4490|4483|4489|4482|0
1735565430000|2024-12-30 13:30:30||4483||4482||4483||4482|0
1735565440000|2024-12-30 13:30:40|4491|4483|4491|4483|4491|4483|4490|4483|0
1735565450000|2024-12-30 13:30:50|4490||4491||4491||4490||0
1735565460000|2024-12-30 13:31:00|4490||4491||4491||4490||0
1735565470000|2024-12-30 13:31:10||4484||4484||4484||4483|0
1735565490000|2024-12-30 13:31:30|4492|4485|4491|4484|4492|4485|4491|4484|3
1735565500000|2024-12-30 13:31:40|4490|4483|4490|4483|4490|4483|4490|4483|2
1735565510000|2024-12-30 13:31:50|4491|4484|4491|4484|4491|4484|4491|4484|0
1735565520000|2024-12-30 13:32:00||4483||4483||4483||4483|0
1735565530000|2024-12-30 13:32:10|4492|4484|4492|4484|4492|4484|4492|4483|0
1735565570000|2024-12-30 13:32:50|4491||4491||4491||4491||0
1735565580000|2024-12-30 13:33:00||4483||4483||4483||4483|0
1735565600000|2024-12-30 13:33:20|4490||4490||4490||4490||0
1735565630000|2024-12-30 13:33:50|4491||4491||4491||4491||0
1735565640000|2024-12-30 13:34:00||4484||4484||4484||4484|0
1735565650000|2024-12-30 13:34:10||4483||4483||4483||4483|0
1735565700000|2024-12-30 13:35:00||4484||4484||4484||4483|0
1735565710000|2024-12-30 13:35:10||4483||4483||4483||4483|0
1735565740000|2024-12-30 13:35:40|4490|4482|4490|4482|4490|4482|4490|4482|0
1735565760000|2024-12-30 13:36:00|4489|4481|4489|4481|4489|4481|4489|4481|5
1735565780000|2024-12-30 13:36:20|4488||4488||4488||4488||0
1735565790000|2024-12-30 13:36:30|||||||||1
1735565810000|2024-12-30 13:36:50||4480||4480||4480||4480|2
1735565840000|2024-12-30 13:37:20||4481||4480||4481||4480|0
1735565880000|2024-12-30 13:38:00||4481||4481||4481||4481|5
1735565890000|2024-12-30 13:38:10||4480||4480||4480||4480|2
1735565910000|2024-12-30 13:38:30||4481||4481||4481||4480|2
1735565930000|2024-12-30 13:38:50|4489||4489||4489||4489||5
1735565950000|2024-12-30 13:39:10|4490|4482|4489|4482|4490|4482|4489|4482|3
1735565970000|2024-12-30 13:39:30||4481||4481||4482||4481|2
1735565990000|2024-12-30 13:39:50|4488||4488||4488||4488||0
1735566000000|2024-12-30 13:40:00||4480||4480||4480||4480|4
1735566070000|2024-12-30 13:41:10||4481||4481||4481||4481|0
1735566090000|2024-12-30 13:41:30|4489||4489||4489||4489||1
1735566230000|2024-12-30 13:43:50||4482||4481||4482||4481|0
1735566240000|2024-12-30 13:44:00||4482||4481||4482||4481|0
1735566250000|2024-12-30 13:44:10||4482||4481||4482||4481|4
1735566280000|2024-12-30 13:44:40|4488||4489||4489||4488||0
1735566290000|2024-12-30 13:44:50|4488||4488||4488||4488||0
1735566310000|2024-12-30 13:45:10|4489||4489||4489||4489||1
1735566320000|2024-12-30 13:45:20|4488||4489||4489||4488||0
1735566330000|2024-12-30 13:45:30|4488||4488||4488||4488||0
1735566350000|2024-12-30 13:45:50||4480||4481||4481||4480|4
1735566360000|2024-12-30 13:46:00|4489|4482|4489|4481|4489|4482|4489|4481|1
1735566380000|2024-12-30 13:46:20|4488||4488||4488||4488||0
1735566390000|2024-12-30 13:46:30|4489||4489||4489||4489||0
1735566410000|2024-12-30 13:46:50|4488||4489||4489||4488||0
1735566450000|2024-12-30 13:47:30|4488|4482|4488|4481|4489|4482|4488|4481|3
1735566460000|2024-12-30 13:47:40|4489||4488||4489||4488||0
1735566470000|2024-12-30 13:47:50|||||||||2
1735566540000|2024-12-30 13:49:00|||||||||4
1735566570000|2024-12-30 13:49:30|4487|4480|4487|4480|4487|4480|4487|4480|3
1735566580000|2024-12-30 13:49:40|4488||4487||4488||4487||2
1735566600000|2024-12-30 13:50:00|4486|4479|4486|4479|4486|4479|4486|4479|2
1735566610000|2024-12-30 13:50:10|||||||||2
1735566630000|2024-12-30 13:50:30|||||||||1
1735566730000|2024-12-30 13:52:10|||||||||1
1735566780000|2024-12-30 13:53:00|4485|4478|4484|4477|4485|4478|4484|4477|8
1735566790000|2024-12-30 13:53:10|4483|4476|4483|4476|4483|4476|4483|4476|2
1735566800000|2024-12-30 13:53:20||4475||4475||4476||4475|26
1735566810000|2024-12-30 13:53:30||4476||4476||4476||4475|3
1735566820000|2024-12-30 13:53:40||4475||4476||4476||4475|2
1735566840000|2024-12-30 13:54:00|||||||||1
1735566850000|2024-12-30 13:54:10|4482|4475|4483|4476|4483|4476|4482|4475|0
1735566860000|2024-12-30 13:54:20|4482|4475|4482|4475|4482|4475|4482|4475|2
1735566880000|2024-12-30 13:54:40|4483|4476|4483|4476|4483|4476|4483|4476|2
1735566900000|2024-12-30 13:55:00||4475||4475||4475||4475|0
1735566910000|2024-12-30 13:55:10|4482||4483||4483||4482||0
1735566920000|2024-12-30 13:55:20|4482||4482||4482||4482||8
1735566930000|2024-12-30 13:55:30|4483||4482||4483||4482||0
1735566940000|2024-12-30 13:55:40||4474||4474||4474||4474|0
1735566950000|2024-12-30 13:55:50|4481|4475|4482|4475|4482|4475|4481|4474|10
1735566970000|2024-12-30 13:56:10|4481|4474|4481|4474|4481|4474|4481|4474|9
1735566990000|2024-12-30 13:56:30|||||||||1
1735567030000|2024-12-30 13:57:10|||||||||17
1735567050000|2024-12-30 13:57:30|4480|4473|4481|4473|4481|4473|4480|4473|2
1735567060000|2024-12-30 13:57:40||4474||4474||4474||4473|2
1735567070000|2024-12-30 13:57:50|4480|4473|4481|4474|4481|4474|4480|4473|0
1735567080000|2024-12-30 13:58:00|4480|4473|4480|4473|4480|4474|4480|4473|1
1735567090000|2024-12-30 13:58:10|4481||4481||4481||4481||2
1735567100000|2024-12-30 13:58:20|4482|4474|4482|4474|4482|4474|4481|4474|0
1735567110000|2024-12-30 13:58:30|4481||4481||4481||4481||0
1735567120000|2024-12-30 13:58:40||4473||4474||4474||4473|0
1735567130000|2024-12-30 13:58:50||4473||4474||4474||4473|0
1735567170000|2024-12-30 13:59:30|4482|4475|4481|4474|4482|4475|4481|4474|0
1735567190000|2024-12-30 13:59:50|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|0
1735567200000|2024-12-30 14:00:00|||||||||1
1735567220000|2024-12-30 14:00:20|4481|4475|4481|4475|4481.5|4475.5|4480.5|4474.5|1
1735567230000|2024-12-30 14:00:30|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|4480.5|4474.5|1
1735567240000|2024-12-30 14:00:40|4481|4475|4481.5|4475.5|4481.5|4475.5|4481|4475|0
1735567250000|2024-12-30 14:00:50|4481|4475|4481|4475|4481.5|4475.5|4480.5|4474.5|8
1735567260000|2024-12-30 14:01:00|4480.5|4474.5|4480.5|4474.5|4481.5|4475.5|4480.5|4474.5|0
1735567270000|2024-12-30 14:01:10|4481|4475|4480.5|4474.5|4481|4475|4480.5|4474.5|0
1735567280000|2024-12-30 14:01:20|4481|4475|4481.5|4475.5|4481.5|4475.5|4481|4475|2
1735567300000|2024-12-30 14:01:40|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|4
1735567310000|2024-12-30 14:01:50|4482.5|4476.5|4482|4476|4482.5|4476.5|4482|4476|1
1735567320000|2024-12-30 14:02:00|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4481.5|4475.5|0
1735567330000|2024-12-30 14:02:10|4483|4477|4482.5|4476.5|4483.5|4477.5|4482.5|4476.5|0
1735567360000|2024-12-30 14:02:40|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|2
1735567370000|2024-12-30 14:02:50|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1735567380000|2024-12-30 14:03:00|4483|4477|4483|4477|4483|4477|4482.5|4476.5|1
1735567390000|2024-12-30 14:03:10|4482.5|4476.5|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567400000|2024-12-30 14:03:20|4482|4476|4482.5|4476.5|4482.5|4476.5|4481.5|4475.5|0
1735567410000|2024-12-30 14:03:30|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567430000|2024-12-30 14:03:50|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567440000|2024-12-30 14:04:00|4482|4476|4482.5|4476.5|4482.5|4476.5|4482|4476|0
1735567450000|2024-12-30 14:04:10|4483|4477|4483.5|4477.5|4483.5|4477.5|4483|4477|0
1735567470000|2024-12-30 14:04:30|4483|4477|4483|4477|4483|4477|4482.5|4476.5|3
1735567480000|2024-12-30 14:04:40|4482.5|4476.5|4483.5|4477.5|4483.5|4477.5|4482.5|4476.5|0
1735567490000|2024-12-30 14:04:50|4484|4478|4484|4478|4484|4478|4484|4478|1
1735567500000|2024-12-30 14:05:00|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|1
1735567510000|2024-12-30 14:05:10|4484|4478|4484|4478|4484|4478|4484|4478|1
1735567520000|2024-12-30 14:05:20|4484.5|4478.5|4484.5|4478.5|4485|4479|4484.5|4478.5|1
1735567540000|2024-12-30 14:05:40|4485|4479|4486.5|4480.5|4486.5|4480.5|4485|4479|2
1735567550000|2024-12-30 14:05:50|4486|4480|4485.5|4479.5|4486|4480|4485.5|4479.5|2
1735567570000|2024-12-30 14:06:10|4485|4479|4485|4479|4485|4479|4484.5|4478.5|0
1735567580000|2024-12-30 14:06:20|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|0
1735567590000|2024-12-30 14:06:30|4485|4479|4485.5|4479.5|4485.5|4479.5|4484.5|4478.5|1
1735567600000|2024-12-30 14:06:40|4486|4480|4485|4479|4486|4480|4485|4479|0
1735567610000|2024-12-30 14:06:50|4484.5|4478.5|4485.5|4479.5|4485.5|4479.5|4484.5|4478.5|0
1735567620000|2024-12-30 14:07:00|4485|4479|4484.5|4478.5|4485.5|4479.5|4484.5|4478.5|0
1735567630000|2024-12-30 14:07:10|4485|4479|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1735567640000|2024-12-30 14:07:20|4485|4479|4484.5|4478.5|4485|4479|4484.5|4478.5|0
1735567650000|2024-12-30 14:07:30|4485.5|4479.5|4486|4480|4486|4480|4485.5|4479.5|7
1735567660000|2024-12-30 14:07:40|4485.5|4479.5|4484.5|4478.5|4485.5|4479.5|4484.5|4478.5|1
1735567680000|2024-12-30 14:08:00|4483.5|4477.5|4484|4478|4484|4478|4483.5|4477.5|1
1735567690000|2024-12-30 14:08:10|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484|4478|0
1735567710000|2024-12-30 14:08:30|4485.5|4479.5|4484.5|4478.5|4486|4480|4484.5|4478.5|3
1735567730000|2024-12-30 14:08:50|4485.5|4479.5|4486|4480|4486.5|4480.5|4485.5|4479.5|3
1735567740000|2024-12-30 14:09:00|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485|4479|0
1735567750000|2024-12-30 14:09:10|4486|4480|4486|4480|4486|4480|4486|4480|0
1735567760000|2024-12-30 14:09:20|4486.5|4480.5|4486.5|4480.5|4487|4481|4486.5|4480.5|3
1735567770000|2024-12-30 14:09:30|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|8
1735567790000|2024-12-30 14:09:50|4486|4480|4486.5|4480.5|4486.5|4480.5|4485.5|4479.5|1
1735567800000|2024-12-30 14:10:00|4486|4480|4486|4480|4486|4480|4486|4480|0
1735567810000|2024-12-30 14:10:10|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|4486.5|4480.5|0
1735567820000|2024-12-30 14:10:20|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1735567830000|2024-12-30 14:10:30|4486|4480|4486.5|4480.5|4486.5|4480.5|4486|4480|0
1735567850000|2024-12-30 14:10:50|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|1
1735567860000|2024-12-30 14:11:00|4488|4482|4488.5|4482.5|4488.5|4482.5|4488|4482|2
1735567880000|2024-12-30 14:11:20|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|2
1735567890000|2024-12-30 14:11:30|4490|4484|4490.5|4484.5|4490.5|4484.5|4489.5|4483.5|3
1735567910000|2024-12-30 14:11:50|4491|4485|4491|4485|4491|4485|4491|4485|3
1735567920000|2024-12-30 14:12:00|4490.5|4484.5|4491.5|4485.5|4491.5|4485.5|4490.5|4484.5|0
1735567930000|2024-12-30 14:12:10|4492|4486|4491.5|4485.5|4492|4486|4491.5|4485.5|0
1735567950000|2024-12-30 14:12:30|4492|4486|4492.5|4486.5|4492.5|4486.5|4492|4486|1
1735567970000|2024-12-30 14:12:50|4492|4486|4492|4486|4492|4486|4492|4486|1
1735567980000|2024-12-30 14:13:00|4491.5|4485.5|4491|4485|4491.5|4485.5|4491|4485|3
1735567990000|2024-12-30 14:13:10|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|11
1735568000000|2024-12-30 14:13:20|||||||||5
1735568010000|2024-12-30 14:13:30|4490|4484|4489.5|4483.5|4490.5|4484.5|4489.5|4483.5|32
1735568020000|2024-12-30 14:13:40|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|4490.5|4484.5|29
1735568030000|2024-12-30 14:13:50|4491|4485|4489.5|4483.5|4491|4485|4489.5|4483.5|17
1735568040000|2024-12-30 14:14:00|4488.5|4482.5|4489|4483|4489|4483|4488.5|4482.5|32
1735568050000|2024-12-30 14:14:10|4489.5|4483.5|4488.5|4482.5|4489.5|4483.5|4488.5|4482.5|18
1735568070000|2024-12-30 14:14:30|4488|4482|4488|4482|4488|4482|4488|4482|7
1735568080000|2024-12-30 14:14:40|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|0
1735568140000|2024-12-30 14:15:40|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|4489.5|4483.5|14
1735568150000|2024-12-30 14:15:50|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|4488.5|4482.5|2
1735568170000|2024-12-30 14:16:10|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|53
1735568180000|2024-12-30 14:16:20|||||||||12
1735568220000|2024-12-30 14:17:00|4488|4482|4487.5|4481.5|4488|4482|4487.5|4481.5|11
1735568240000|2024-12-30 14:17:20|4487|4481|4487.5|4481.5|4487.5|4481.5|4487|4481|9
1735568260000|2024-12-30 14:17:40|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|3
1735568270000|2024-12-30 14:17:50|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|4487.5|4481.5|7
1735568280000|2024-12-30 14:18:00|4487|4481|4486.5|4480.5|4487|4481|4486.5|4480.5|3
1735568300000|2024-12-30 14:18:20|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|4485.5|4479.5|16
1735568420000|2024-12-30 14:20:20|4486|4480|4485.5|4479.5|4486.5|4480.5|4485.5|4479.5|15
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|3
1735568490000|2024-12-30 14:21:30|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|21
1735568500000|2024-12-30 14:21:40|4485.5|4479.5|4484.5|4478.5|4485.5|4479.5|4484.5|4478.5|19
1735568510000|2024-12-30 14:21:50|4485|4479|4484.5|4478.5|4485|4479|4484.5|4478.5|12
1735568550000|2024-12-30 14:22:30|4484|4478|4483.5|4477.5|4484.5|4478.5|4483.5|4477.5|6
1735568610000|2024-12-30 14:23:30|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|4484.5|4478.5|8
1735568630000|2024-12-30 14:23:50|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4483.5|4477.5|4
1735568710000|2024-12-30 14:25:10|||||||||1
1735568750000|2024-12-30 14:25:50|4484|4478|4483.5|4477.5|4484.5|4478.5|4483.5|4477.5|13
1735568780000|2024-12-30 14:26:20|||||||||1
1735568850000|2024-12-30 14:27:30|||||||||2
1735568880000|2024-12-30 14:28:00|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|9
1735568970000|2024-12-30 14:29:30|4484|4478|4484.5|4478.5|4484.5|4478.5|4484|4478|4
1735569000000|2024-12-30 14:30:00|4484|4478|4475.5|4469.5|4484|4478|4475.5|4469.5|121
1735569010000|2024-12-30 14:30:10|4474.5|4468.5|4473.5|4467.5|4476.5|4470.5|4473|4467|81
1735569020000|2024-12-30 14:30:20|4472.5|4466.5|4470.5|4464.5|4472.5|4466.5|4470.5|4464.5|22
1735569030000|2024-12-30 14:30:30|4471|4465|4471.5|4465.5|4472.5|4466.5|4470.5|4464.5|36
1735569040000|2024-12-30 14:30:40|||||||||1
1735569050000|2024-12-30 14:30:50|4471|4465|4474.5|4468.5|4474.5|4468.5|4470.5|4464.5|20
1735569060000|2024-12-30 14:31:00|4474|4468|4473.5|4467.5|4475|4469|4472.5|4466.5|21
1735569070000|2024-12-30 14:31:10|4473|4467|4467.5|4461.5|4473|4467|4467.5|4461.5|69
1735569080000|2024-12-30 14:31:20|4468|4462|4470|4464|4471.5|4465.5|4468|4462|20
1735569090000|2024-12-30 14:31:30|4470.5|4464.5|4468|4462|4470.5|4464.5|4467.5|4461.5|5
1735569100000|2024-12-30 14:31:40|4469.5|4463.5|4468|4462|4470.5|4464.5|4468|4462|9
1735569110000|2024-12-30 14:31:50|4468.5|4462.5|4466|4460|4469|4463|4466|4460|8
1735569120000|2024-12-30 14:32:00|4466.5|4460.5|4463.5|4457.5|4467|4461|4463.5|4457.5|12
1735569130000|2024-12-30 14:32:10|4463|4457|4462|4456|4463|4457|4460.5|4454.5|36
1735569140000|2024-12-30 14:32:20|4461.5|4455.5|4465|4459|4465|4459|4461.5|4455.5|20
1735569150000|2024-12-30 14:32:30|4465.5|4459.5|4472|4466|4473|4467|4465.5|4459.5|37
1735569160000|2024-12-30 14:32:40|4472.5|4466.5|4468.5|4462.5|4472.5|4466.5|4468.5|4462.5|32
1735569170000|2024-12-30 14:32:50|4467.5|4461.5|4465|4459|4468|4462|4465|4459|18
1735569180000|2024-12-30 14:33:00|4465.5|4459.5|4464.5|4458.5|4466|4460|4464|4458|16
1735569190000|2024-12-30 14:33:10|4465|4459|4462|4456|4465.5|4459.5|4462|4456|4
1735569200000|2024-12-30 14:33:20|4462.5|4456.5|4461|4455|4462.5|4456.5|4461|4455|8
1735569210000|2024-12-30 14:33:30|4461.5|4455.5|4463|4457|4463.5|4457.5|4461.5|4455.5|13
1735569220000|2024-12-30 14:33:40|4462.5|4456.5|4463|4457|4464|4458|4462.5|4456.5|4
1735569230000|2024-12-30 14:33:50|4462.5|4456.5|4463|4457|4464.5|4458.5|4462|4456|5
1735569240000|2024-12-30 14:34:00|4462.5|4456.5|4467|4461|4467.5|4461.5|4462|4456|41
1735569250000|2024-12-30 14:34:10|4467.5|4461.5|4466|4460|4467.5|4461.5|4465.5|4459.5|12
1735569260000|2024-12-30 14:34:20|4466.5|4460.5|4465.5|4459.5|4466.5|4460.5|4465|4459|11
1735569270000|2024-12-30 14:34:30|4466|4460|4465.5|4459.5|4466|4460|4464|4458|11
1735569280000|2024-12-30 14:34:40|4466.5|4460.5|4461|4455|4466.5|4460.5|4461|4455|11
1735569290000|2024-12-30 14:34:50|4461.5|4455.5|4464|4458|4464.5|4458.5|4461.5|4455.5|27
1735569300000|2024-12-30 14:35:00|4463.5|4457.5|4460.5|4454.5|4463.5|4457.5|4460.5|4454.5|17
1735569310000|2024-12-30 14:35:10|4461|4455|4461|4455|4461|4455|4459|4453|41
1735569320000|2024-12-30 14:35:20|4461.5|4455.5|4462.5|4456.5|4463|4457|4461.5|4455.5|6
1735569330000|2024-12-30 14:35:30|4462|4456|4462|4456|4462|4456|4461|4455|0
1735569340000|2024-12-30 14:35:40|4461.5|4455.5|4462|4456|4463|4457|4461.5|4455.5|2
1735569350000|2024-12-30 14:35:50|4462.5|4456.5|4460|4454|4463|4457|4459.5|4453.5|12
1735569360000|2024-12-30 14:36:00|4460.5|4454.5|4460.5|4454.5|4461|4455|4460.5|4454.5|0
1735569370000|2024-12-30 14:36:10|4461|4455|4462|4456|4462|4456|4461|4455|15
1735569380000|2024-12-30 14:36:20|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|4
1735569390000|2024-12-30 14:36:30|4463.5|4457.5|4464|4458|4464|4458|4463|4457|2
1735569400000|2024-12-30 14:36:40|4464.5|4458.5|4466|4460|4466|4460|4464|4458|14
1735569410000|2024-12-30 14:36:50|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|4465.5|4459.5|10
1735569420000|2024-12-30 14:37:00|4465|4459|4467|4461|4467|4461|4465|4459|6
1735569430000|2024-12-30 14:37:10|4466.5|4460.5|4466|4460|4466.5|4460.5|4466|4460|1
1735569440000|2024-12-30 14:37:20|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|2
1735569450000|2024-12-30 14:37:30|4465.5|4459.5|4465.5|4459.5|4466|4460|4465|4459|2
1735569460000|2024-12-30 14:37:40|4465|4459|4466.5|4460.5|4466.5|4460.5|4465|4459|0
1735569470000|2024-12-30 14:37:50|4467|4461|4468.5|4462.5|4468.5|4462.5|4467|4461|9
1735569480000|2024-12-30 14:38:00|4467.5|4461.5|4466.5|4460.5|4467.5|4461.5|4466|4460|8
1735569490000|2024-12-30 14:38:10|4467|4461|4467|4461|4467|4461|4466.5|4460.5|0
1735569500000|2024-12-30 14:38:20|4467.5|4461.5|4467|4461|4467.5|4461.5|4467|4461|4
1735569510000|2024-12-30 14:38:30|4466.5|4460.5|4465|4459|4466.5|4460.5|4465|4459|2
1735569520000|2024-12-30 14:38:40|4465.5|4459.5|4465|4459|4466.5|4460.5|4465|4459|1
1735569530000|2024-12-30 14:38:50|4465.5|4459.5|4466|4460|4467|4461|4465.5|4459.5|11
1735569540000|2024-12-30 14:39:00|4465.5|4459.5|4465|4459|4465.5|4459.5|4464|4458|2
1735569550000|2024-12-30 14:39:10|4465.5|4459.5|4465|4459|4465.5|4459.5|4465|4459|0
1735569570000|2024-12-30 14:39:30|4464.5|4458.5|4463|4457|4464.5|4458.5|4463|4457|3
1735569580000|2024-12-30 14:39:40|4463.5|4457.5|4464|4458|4464|4458|4463.5|4457.5|2
1735569590000|2024-12-30 14:39:50|4463.5|4457.5|4464.5|4458.5|4464.5|4458.5|4463|4457|1
1735569600000|2024-12-30 14:40:00|4465|4459|4463|4457|4465|4459|4463|4457|11
1735569610000|2024-12-30 14:40:10|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|0
1735569620000|2024-12-30 14:40:20|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|2
1735569630000|2024-12-30 14:40:30|4462|4456|4464|4458|4464.5|4458.5|4461|4455|14
1735569640000|2024-12-30 14:40:40|4463.5|4457.5|4464|4458|4464.5|4458.5|4463|4457|6
1735569650000|2024-12-30 14:40:50|4464.5|4458.5|4463|4457|4464.5|4458.5|4462.5|4456.5|3
1735569670000|2024-12-30 14:41:10|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|1
1735569680000|2024-12-30 14:41:20|4462.5|4456.5|4462|4456|4463|4457|4462|4456|0
1735569690000|2024-12-30 14:41:30|4462.5|4456.5|4462|4456|4462.5|4456.5|4462|4456|1
1735569700000|2024-12-30 14:41:40|4462.5|4456.5|4463|4457|4464|4458|4462.5|4456.5|3
1735569710000|2024-12-30 14:41:50|4462|4456|4462|4456|4462|4456|4462|4456|1
1735569720000|2024-12-30 14:42:00|4462.5|4456.5|4462.5|4456.5|4463|4457|4462.5|4456.5|0
1735569730000|2024-12-30 14:42:10|4462|4456|4462.5|4456.5|4463|4457|4462|4456|4
1735569740000|2024-12-30 14:42:20|4463|4457|4462.5|4456.5|4463|4457|4462|4456|0
1735569750000|2024-12-30 14:42:30|4462|4456|4462|4456|4462|4456|4461|4455|3
1735569760000|2024-12-30 14:42:40|4462.5|4456.5|4463|4457|4463.5|4457.5|4462|4456|5
1735569770000|2024-12-30 14:42:50|4462.5|4456.5|4462.5|4456.5|4462.5|4456.5|4462|4456|0
1735569780000|2024-12-30 14:43:00|4463|4457|4461.5|4455.5|4463|4457|4461.5|4455.5|0
1735569790000|2024-12-30 14:43:10|4461|4455|4462|4456|4462.5|4456.5|4461|4455|0
1735569800000|2024-12-30 14:43:20|4462.5|4456.5|4463|4457|4463|4457|4462|4456|11
1735569810000|2024-12-30 14:43:30|4462.5|4456.5|4462|4456|4463|4457|4462|4456|7
1735569820000|2024-12-30 14:43:40|4461.5|4455.5|4460.5|4454.5|4461.5|4455.5|4460.5|4454.5|2
1735569830000|2024-12-30 14:43:50|4461|4455|4460|4454|4461|4455|4460|4454|10
1735569840000|2024-12-30 14:44:00|4459|4453|4459|4453|4459|4453|4459|4453|8
1735569850000|2024-12-30 14:44:10|4456|4450|4456|4450|4456|4450|4455|4449|66
1735569860000|2024-12-30 14:44:20|4455.5|4449.5|4457|4451|4457|4451|4455.5|4449.5|2
1735569870000|2024-12-30 14:44:30|4457.5|4451.5|4454.5|4448.5|4457.5|4451.5|4454.5|4448.5|11
1735569880000|2024-12-30 14:44:40|4453|4447|4452|4446|4453|4447|4452|4446|17
1735569890000|2024-12-30 14:44:50|4452.5|4446.5|4453.5|4447.5|4454.5|4448.5|4452.5|4446.5|33
1735569900000|2024-12-30 14:45:00|4453|4447|4451|4445|4453|4447|4451|4445|4
1735569910000|2024-12-30 14:45:10|4450.5|4444.5|4451.5|4445.5|4452|4446|4450.5|4444.5|6
1735569920000|2024-12-30 14:45:20|4451|4445|4452|4446|4452|4446|4450.5|4444.5|8
1735569930000|2024-12-30 14:45:30|4453|4447|4451.5|4445.5|4453|4447|4451.5|4445.5|2
1735569940000|2024-12-30 14:45:40|4452|4446|4450.5|4444.5|4452.5|4446.5|4450.5|4444.5|5
1735569950000|2024-12-30 14:45:50|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|20
1735569960000|2024-12-30 14:46:00|4453|4447|4453|4447|4453|4447|4452|4446|8
1735569970000|2024-12-30 14:46:10|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735569980000|2024-12-30 14:46:20|4452|4446|4451|4445|4452|4446|4451|4445|4
1735569990000|2024-12-30 14:46:30|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|2
1735570000000|2024-12-30 14:46:40|4452|4446|4452.5|4446.5|4453|4447|4452|4446|0
1735570010000|2024-12-30 14:46:50|4452|4446|4453|4447|4453|4447|4452|4446|28
1735570020000|2024-12-30 14:47:00|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1735570030000|2024-12-30 14:47:10|4453.5|4447.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|7
1735570040000|2024-12-30 14:47:20|4452|4446|4453.5|4447.5|4453.5|4447.5|4452|4446|0
1735570050000|2024-12-30 14:47:30|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|4
1735570060000|2024-12-30 14:47:40|4453.5|4447.5|4454.5|4448.5|4454.5|4448.5|4453.5|4447.5|2
1735570070000|2024-12-30 14:47:50|4455|4449|4455|4449|4455|4449|4455|4449|5
1735570080000|2024-12-30 14:48:00|4455.5|4449.5|4455.5|4449.5|4456.5|4450.5|4455.5|4449.5|1
1735570090000|2024-12-30 14:48:10|4455|4449|4455|4449|4455|4449|4454.5|4448.5|1
1735570100000|2024-12-30 14:48:20|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|0
1735570110000|2024-12-30 14:48:30|4454.5|4448.5|4454.5|4448.5|4455|4449|4454.5|4448.5|1
1735570120000|2024-12-30 14:48:40|4455|4449|4455|4449|4455|4449|4455|4449|0
1735570130000|2024-12-30 14:48:50|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735570140000|2024-12-30 14:49:00|4453.5|4447.5|4452|4446|4453.5|4447.5|4452|4446|3
1735570150000|2024-12-30 14:49:10|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|1
1735570160000|2024-12-30 14:49:20|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735570170000|2024-12-30 14:49:30|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735570180000|2024-12-30 14:49:40|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|1
1735570190000|2024-12-30 14:49:50|4452.5|4446.5|4452|4446|4453|4447|4452|4446|1
1735570200000|2024-12-30 14:50:00|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735570210000|2024-12-30 14:50:10|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735570220000|2024-12-30 14:50:20|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|6
1735570230000|2024-12-30 14:50:30|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|1
1735570240000|2024-12-30 14:50:40|4454|4448|4451.5|4445.5|4454.5|4448.5|4451.5|4445.5|6
1735570250000|2024-12-30 14:50:50|4450.5|4444.5|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|4
1735570260000|2024-12-30 14:51:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4451|4445|0
1735570270000|2024-12-30 14:51:10|4452|4446|4453.5|4447.5|4453.5|4447.5|4451.5|4445.5|1
1735570280000|2024-12-30 14:51:20|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735570290000|2024-12-30 14:51:30|4455|4449|4454.5|4448.5|4455|4449|4454.5|4448.5|0
1735570300000|2024-12-30 14:51:40|4453.5|4447.5|4454|4448|4454.5|4448.5|4453.5|4447.5|3
1735570320000|2024-12-30 14:52:00|4454.5|4448.5|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|1
1735570330000|2024-12-30 14:52:10|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|8
1735570340000|2024-12-30 14:52:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735570350000|2024-12-30 14:52:30|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735570360000|2024-12-30 14:52:40|4451|4445|4451|4445|4451|4445|4451|4445|2
1735570370000|2024-12-30 14:52:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735570380000|2024-12-30 14:53:00|4452|4446|4451.5|4445.5|4452|4446|4450.5|4444.5|1
1735570390000|2024-12-30 14:53:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735570400000|2024-12-30 14:53:20|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|1
1735570410000|2024-12-30 14:53:30|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735570420000|2024-12-30 14:53:40|4452.5|4446.5|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|3
1735570430000|2024-12-30 14:53:50|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|3
1735570440000|2024-12-30 14:54:00|4450|4444|4450|4444|4450|4444|4450|4444|0
1735570450000|2024-12-30 14:54:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735570460000|2024-12-30 14:54:20|4450|4444|4450.5|4444.5|4451|4445|4450|4444|3
1735570470000|2024-12-30 14:54:30|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|0
1735570480000|2024-12-30 14:54:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735570490000|2024-12-30 14:54:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735570500000|2024-12-30 14:55:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735570510000|2024-12-30 14:55:10|4451|4445|4450.5|4444.5|4452|4446|4450.5|4444.5|7
1735570520000|2024-12-30 14:55:20|4450|4444|4451|4445|4451.5|4445.5|4450|4444|0
1735570530000|2024-12-30 14:55:30|4451.5|4445.5|4449.5|4443.5|4451.5|4445.5|4449|4443|9
1735570540000|2024-12-30 14:55:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735570550000|2024-12-30 14:55:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735570560000|2024-12-30 14:56:00|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|3
1735570570000|2024-12-30 14:56:10|4449|4443|4448|4442|4449.5|4443.5|4448|4442|6
1735570580000|2024-12-30 14:56:20|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|1
1735570590000|2024-12-30 14:56:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1735570600000|2024-12-30 14:56:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|3
1735570610000|2024-12-30 14:56:50|4449|4443|4449|4443|4449.5|4443.5|4449|4443|2
1735570620000|2024-12-30 14:57:00|4449.5|4443.5|4449|4443|4449.5|4443.5|4448.5|4442.5|0
1735570630000|2024-12-30 14:57:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1735570640000|2024-12-30 14:57:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|3
1735570650000|2024-12-30 14:57:30|4449|4443|4449|4443|4449|4443|4449|4443|0
1735570660000|2024-12-30 14:57:40|4449.5|4443.5|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|3
1735570680000|2024-12-30 14:58:00|4449|4443|4449.5|4443.5|4450|4444|4449|4443|17
1735570690000|2024-12-30 14:58:10|4450|4444|4450.5|4444.5|4451|4445|4450|4444|1
1735570700000|2024-12-30 14:58:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|1
1735570710000|2024-12-30 14:58:30|4451|4445|4450|4444|4451|4445|4450|4444|7
1735570720000|2024-12-30 14:58:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735570730000|2024-12-30 14:58:50|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|2
1735570740000|2024-12-30 14:59:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|1
1735570760000|2024-12-30 14:59:20|4449|4443|4449|4443|4449|4443|4448.5|4442.5|2
1735570770000|2024-12-30 14:59:30|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1735570790000|2024-12-30 14:59:50|4448|4442|4449|4443|4449|4443|4448|4442|7
1735570800000|2024-12-30 15:00:00|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570810000|2024-12-30 15:00:10|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570820000|2024-12-30 15:00:20|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|1
1735570830000|2024-12-30 15:00:30|4447.5|4441.5|4449|4443|4449.5|4443.5|4447.5|4441.5|2
1735570840000|2024-12-30 15:00:40|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1735570850000|2024-12-30 15:00:50|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570860000|2024-12-30 15:01:00|4448.5|4442.5|4448|4442|4449|4443|4448|4442|0
1735570870000|2024-12-30 15:01:10|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735570880000|2024-12-30 15:01:20|4448.5|4442.5|4450.5|4444.5|4450.5|4444.5|4448.5|4442.5|5
1735570890000|2024-12-30 15:01:30|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735570900000|2024-12-30 15:01:40|4449.5|4443.5|4451|4445|4451|4445|4449.5|4443.5|1
1735570910000|2024-12-30 15:01:50|4451.5|4445.5|4453|4447|4453|4447|4451.5|4445.5|2
1735570920000|2024-12-30 15:02:00|4453.5|4447.5|4455.5|4449.5|4457|4451|4453.5|4447.5|7
1735570930000|2024-12-30 15:02:10|4456|4450|4455|4449|4457|4451|4455|4449|5
1735570940000|2024-12-30 15:02:20|4454.5|4448.5|4454|4448|4455|4449|4454|4448|2
1735570950000|2024-12-30 15:02:30|4453.5|4447.5|4451|4445|4453.5|4447.5|4451|4445|0
1735570970000|2024-12-30 15:02:50|4451.5|4445.5|4451|4445|4452|4446|4451|4445|0
1735570980000|2024-12-30 15:03:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735570990000|2024-12-30 15:03:10|4451|4445|4451|4445|4451|4445|4451|4445|0
1735571000000|2024-12-30 15:03:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735571010000|2024-12-30 15:03:30|4451|4445|4450|4444|4451|4445|4450|4444|1
1735571020000|2024-12-30 15:03:40|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|1
1735571030000|2024-12-30 15:03:50|4451.5|4445.5|4449.5|4443.5|4452|4446|4449.5|4443.5|5
1735571040000|2024-12-30 15:04:00|4449|4443|4450|4444|4450|4444|4449|4443|2
1735571060000|2024-12-30 15:04:20|4449.5|4443.5|4449|4443|4449.5|4443.5|4449|4443|1
1735571070000|2024-12-30 15:04:30|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735571080000|2024-12-30 15:04:40|4450|4444|4449|4443|4450|4444|4449|4443|1
1735571090000|2024-12-30 15:04:50|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735571100000|2024-12-30 15:05:00|4450|4444|4450|4444|4451|4445|4450|4444|0
1735571110000|2024-12-30 15:05:10|4450.5|4444.5|4451|4445|4452|4446|4450.5|4444.5|1
1735571120000|2024-12-30 15:05:20|4451.5|4445.5|4453|4447|4454|4448|4451.5|4445.5|6
1735571130000|2024-12-30 15:05:30|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|3
1735571140000|2024-12-30 15:05:40|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735571150000|2024-12-30 15:05:50|4453|4447|4453|4447|4454|4448|4453|4447|2
1735571170000|2024-12-30 15:06:10|4452.5|4446.5|4454|4448|4454|4448|4452|4446|1
1735571180000|2024-12-30 15:06:20|4454.5|4448.5|4455|4449|4456.5|4450.5|4454|4448|5
1735571190000|2024-12-30 15:06:30|4454.5|4448.5|4453|4447|4454.5|4448.5|4453|4447|2
1735571210000|2024-12-30 15:06:50|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|1
1735571220000|2024-12-30 15:07:00|4454|4448|4452|4446|4454|4448|4452|4446|2
1735571230000|2024-12-30 15:07:10|4451.5|4445.5|4452|4446|4452|4446|4451|4445|1
1735571240000|2024-12-30 15:07:20|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735571250000|2024-12-30 15:07:30|||||||||1
1735571260000|2024-12-30 15:07:40|4451.5|4445.5|4451|4445|4452|4446|4451|4445|0
1735571270000|2024-12-30 15:07:50|4451.5|4445.5|4453|4447|4453|4447|4451.5|4445.5|0
1735571280000|2024-12-30 15:08:00|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571290000|2024-12-30 15:08:10|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735571300000|2024-12-30 15:08:20|4451|4445|4451|4445|4451|4445|4451|4445|0
1735571310000|2024-12-30 15:08:30|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735571370000|2024-12-30 15:09:30|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735571380000|2024-12-30 15:09:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735571400000|2024-12-30 15:10:00|||||||||2
1735571410000|2024-12-30 15:10:10|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449|4443|5
1735571420000|2024-12-30 15:10:20|4450|4444|4450|4444|4450|4444|4450|4444|3
1735571430000|2024-12-30 15:10:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|0
1735571440000|2024-12-30 15:10:40|4449.5|4443.5|4448|4442|4449.5|4443.5|4448|4442|1
1735571450000|2024-12-30 15:10:50|4448.5|4442.5|4449|4443|4450|4444|4448.5|4442.5|2
1735571460000|2024-12-30 15:11:00|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|1
1735571470000|2024-12-30 15:11:10|4449.5|4443.5|4449|4443|4449.5|4443.5|4449|4443|1
1735571480000|2024-12-30 15:11:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735571490000|2024-12-30 15:11:30|4450|4444|4451|4445|4451|4445|4450|4444|1
1735571500000|2024-12-30 15:11:40|4450.5|4444.5|4451|4445|4451|4445|4450|4444|0
1735571510000|2024-12-30 15:11:50|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735571520000|2024-12-30 15:12:00|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|2
1735571530000|2024-12-30 15:12:10|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735571540000|2024-12-30 15:12:20|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571550000|2024-12-30 15:12:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735571560000|2024-12-30 15:12:40|4452|4446|4452|4446|4452|4446|4452|4446|5
1735571570000|2024-12-30 15:12:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571580000|2024-12-30 15:13:00|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735571600000|2024-12-30 15:13:20|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735571620000|2024-12-30 15:13:40|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|1
1735571630000|2024-12-30 15:13:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|3
1735571650000|2024-12-30 15:14:10|4452.5|4446.5|4452|4446|4453|4447|4452|4446|1
1735571660000|2024-12-30 15:14:20|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|1
1735571670000|2024-12-30 15:14:30|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735571690000|2024-12-30 15:14:50|4453|4447|4453|4447|4453|4447|4453|4447|0
1735571700000|2024-12-30 15:15:00|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|5
1735571710000|2024-12-30 15:15:10|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735571730000|2024-12-30 15:15:30|4452|4446|4452|4446|4452|4446|4452|4446|1
1735571750000|2024-12-30 15:15:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735571760000|2024-12-30 15:16:00|4452|4446|4451.5|4445.5|4452|4446|4451|4445|1
1735571770000|2024-12-30 15:16:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735571780000|2024-12-30 15:16:20|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735571790000|2024-12-30 15:16:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735571800000|2024-12-30 15:16:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735571810000|2024-12-30 15:16:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735571820000|2024-12-30 15:17:00|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|6
1735571830000|2024-12-30 15:17:10|4449.5|4443.5|4450|4444|4450|4444|4449|4443|0
1735571840000|2024-12-30 15:17:20|4449.5|4443.5|4449|4443|4450|4444|4449|4443|3
1735571850000|2024-12-30 15:17:30|4448.5|4442.5|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1735571860000|2024-12-30 15:17:40|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1735571870000|2024-12-30 15:17:50|4449|4443|4449|4443|4449|4443|4448.5|4442.5|0
1735571880000|2024-12-30 15:18:00|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|3
1735571890000|2024-12-30 15:18:10|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735571900000|2024-12-30 15:18:20|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|3
1735571910000|2024-12-30 15:18:30|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|2
1735571920000|2024-12-30 15:18:40|4449|4443|4449|4443|4449.5|4443.5|4449|4443|2
1735571930000|2024-12-30 15:18:50|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|1
1735571940000|2024-12-30 15:19:00|4451|4445|4451|4445|4451.5|4445.5|4451|4445|2
1735571950000|2024-12-30 15:19:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735571960000|2024-12-30 15:19:20|4452|4446|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735571970000|2024-12-30 15:19:30|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735571980000|2024-12-30 15:19:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735571990000|2024-12-30 15:19:50|4452|4446|4452|4446|4452.5|4446.5|4452|4446|1
1735572000000|2024-12-30 15:20:00|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|2
1735572010000|2024-12-30 15:20:10|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|5
1735572020000|2024-12-30 15:20:20|4453|4447|4453|4447|4453|4447|4453|4447|0
1735572030000|2024-12-30 15:20:30|4452.5|4446.5|4453.5|4447.5|4454|4448|4452.5|4446.5|1
1735572040000|2024-12-30 15:20:40|4454|4448|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1735572060000|2024-12-30 15:21:00|4453|4447|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|0
1735572070000|2024-12-30 15:21:10|4453|4447|4451.5|4445.5|4453|4447|4451.5|4445.5|4
1735572080000|2024-12-30 15:21:20|4452|4446|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735572090000|2024-12-30 15:21:30|4451.5|4445.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735572100000|2024-12-30 15:21:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|2
1735572110000|2024-12-30 15:21:50|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735572120000|2024-12-30 15:22:00|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735572130000|2024-12-30 15:22:10|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735572140000|2024-12-30 15:22:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735572150000|2024-12-30 15:22:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735572160000|2024-12-30 15:22:40|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735572170000|2024-12-30 15:22:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735572180000|2024-12-30 15:23:00|4451|4445|4449.5|4443.5|4451.5|4445.5|4449.5|4443.5|0
1735572190000|2024-12-30 15:23:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|5
1735572210000|2024-12-30 15:23:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735572220000|2024-12-30 15:23:40|4449|4443|4447.5|4441.5|4449|4443|4447.5|4441.5|2
1735572230000|2024-12-30 15:23:50|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735572240000|2024-12-30 15:24:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735572250000|2024-12-30 15:24:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735572260000|2024-12-30 15:24:20|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735572270000|2024-12-30 15:24:30|4447|4441|4447|4441|4447.5|4441.5|4447|4441|8
1735572280000|2024-12-30 15:24:40|4446.5|4440.5|4446|4440|4447|4441|4445.5|4439.5|12
1735572290000|2024-12-30 15:24:50|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|1
1735572300000|2024-12-30 15:25:00|4446|4440|4444.5|4438.5|4446.5|4440.5|4444.5|4438.5|9
1735572320000|2024-12-30 15:25:20|4445|4439|4445|4439|4445|4439|4445|4439|5
1735572330000|2024-12-30 15:25:30|4444.5|4438.5|4445.5|4439.5|4445.5|4439.5|4444|4438|7
1735572340000|2024-12-30 15:25:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|1
1735572350000|2024-12-30 15:25:50|4446|4440|4446|4440|4446.5|4440.5|4446|4440|2
1735572360000|2024-12-30 15:26:00|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|2
1735572370000|2024-12-30 15:26:10|4446.5|4440.5|4445|4439|4446.5|4440.5|4445|4439|1
1735572380000|2024-12-30 15:26:20|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1735572390000|2024-12-30 15:26:30|4444|4438|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|8
1735572400000|2024-12-30 15:26:40|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|1
1735572410000|2024-12-30 15:26:50|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|0
1735572420000|2024-12-30 15:27:00|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|0
1735572430000|2024-12-30 15:27:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|1
1735572440000|2024-12-30 15:27:20|4444|4438|4444|4438|4444|4438|4443.5|4437.5|0
1735572450000|2024-12-30 15:27:30|4444.5|4438.5|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735572460000|2024-12-30 15:27:40|4444.5|4438.5|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|1
1735572470000|2024-12-30 15:27:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4
1735572480000|2024-12-30 15:28:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|2
1735572490000|2024-12-30 15:28:10|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735572500000|2024-12-30 15:28:20|4442|4436|4442|4436|4442.5|4436.5|4441.5|4435.5|1
1735572510000|2024-12-30 15:28:30|4441.5|4435.5|4442|4436|4442.5|4436.5|4441.5|4435.5|1
1735572520000|2024-12-30 15:28:40|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|0
1735572530000|2024-12-30 15:28:50|4441.5|4435.5|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|1
1735572540000|2024-12-30 15:29:00|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|1
1735572550000|2024-12-30 15:29:10|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735572560000|2024-12-30 15:29:20|4442|4436|4442|4436|4442.5|4436.5|4441.5|4435.5|1
1735572570000|2024-12-30 15:29:30|4442.5|4436.5|4442|4436|4442.5|4436.5|4442|4436|1
1735572580000|2024-12-30 15:29:40|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|0
1735572590000|2024-12-30 15:29:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735572600000|2024-12-30 15:30:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735572610000|2024-12-30 15:30:10|4443|4437|4443.5|4437.5|4443.5|4437.5|4442.5|4436.5|1
1735572620000|2024-12-30 15:30:20|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|17
1735572630000|2024-12-30 15:30:30|4444|4438|4444|4438|4444.5|4438.5|4444|4438|4
1735572640000|2024-12-30 15:30:40|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735572650000|2024-12-30 15:30:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|3
1735572660000|2024-12-30 15:31:00|4442|4436|4444|4438|4444.5|4438.5|4442|4436|11
1735572670000|2024-12-30 15:31:10|4443.5|4437.5|4443.5|4437.5|4444|4438|4443|4437|2
1735572680000|2024-12-30 15:31:20|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1735572690000|2024-12-30 15:31:30|4444|4438|4443.5|4437.5|4444|4438|4442.5|4436.5|8
1735572700000|2024-12-30 15:31:40|4443|4437|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|1
1735572710000|2024-12-30 15:31:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735572720000|2024-12-30 15:32:00|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|11
1735572730000|2024-12-30 15:32:10|4443|4437|4439.5|4433.5|4443|4437|4438.5|4432.5|104
1735572740000|2024-12-30 15:32:20|4439|4433|4439.5|4433.5|4439.5|4433.5|4438.5|4432.5|4
1735572750000|2024-12-30 15:32:30|||||||||3
1735572760000|2024-12-30 15:32:40|4440.5|4434.5|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|49
1735572770000|2024-12-30 15:32:50|4441|4435|4441|4435|4441.5|4435.5|4441|4435|1
1735572780000|2024-12-30 15:33:00|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441|4435|2
1735572790000|2024-12-30 15:33:10|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|4
1735572810000|2024-12-30 15:33:30|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|1
1735572820000|2024-12-30 15:33:40|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|4440.5|4434.5|6
1735572830000|2024-12-30 15:33:50|4440|4434|4440|4434|4440|4434|4440|4434|1
1735572840000|2024-12-30 15:34:00|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4438|4432|18
1735572850000|2024-12-30 15:34:10|4439|4433|4440|4434|4440.5|4434.5|4439|4433|2
1735572860000|2024-12-30 15:34:20|4439.5|4433.5|4440.5|4434.5|4440.5|4434.5|4439.5|4433.5|1
1735572870000|2024-12-30 15:34:30|4441|4435|4441|4435|4441.5|4435.5|4441|4435|0
1735572880000|2024-12-30 15:34:40|4440.5|4434.5|4441|4435|4441.5|4435.5|4440.5|4434.5|5
1735572890000|2024-12-30 15:34:50|4440.5|4434.5|4440.5|4434.5|4441|4435|4440.5|4434.5|5
1735572900000|2024-12-30 15:35:00|4440|4434|4439.5|4433.5|4440.5|4434.5|4439.5|4433.5|1
1735572910000|2024-12-30 15:35:10|4440|4434|4440|4434|4440|4434|4439.5|4433.5|0
1735572920000|2024-12-30 15:35:20|4439.5|4433.5|4440|4434|4440|4434|4439.5|4433.5|1
1735572930000|2024-12-30 15:35:30|4440.5|4434.5|4440|4434|4441|4435|4440|4434|3
1735572940000|2024-12-30 15:35:40|4440.5|4434.5|4439.5|4433.5|4440.5|4434.5|4438.5|4432.5|3
1735572950000|2024-12-30 15:35:50|4439|4433|4439|4433|4439.5|4433.5|4438.5|4432.5|0
1735572960000|2024-12-30 15:36:00|4439.5|4433.5|4439|4433|4439.5|4433.5|4438.5|4432.5|1
1735572970000|2024-12-30 15:36:10|4438.5|4432.5|4438|4432|4438.5|4432.5|4437.5|4431.5|2
1735572980000|2024-12-30 15:36:20|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|0
1735572990000|2024-12-30 15:36:30|4438.5|4432.5|4438.5|4432.5|4439|4433|4438.5|4432.5|0
1735573000000|2024-12-30 15:36:40|4438|4432|4438|4432|4438.5|4432.5|4438|4432|1
1735573010000|2024-12-30 15:36:50|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|2
1735573020000|2024-12-30 15:37:00|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|3
1735573030000|2024-12-30 15:37:10|4438.5|4432.5|4439|4433|4439|4433|4438.5|4432.5|0
1735573040000|2024-12-30 15:37:20|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|4439.5|4433.5|0
1735573050000|2024-12-30 15:37:30|4440|4434|4440|4434|4440|4434|4440|4434|0
1735573060000|2024-12-30 15:37:40|4440.5|4434.5|4439.5|4433.5|4440.5|4434.5|4439.5|4433.5|2
1735573070000|2024-12-30 15:37:50|4440|4434|4440.5|4434.5|4440.5|4434.5|4439.5|4433.5|2
1735573080000|2024-12-30 15:38:00|4441.5|4435.5|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|1
1735573090000|2024-12-30 15:38:10|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735573100000|2024-12-30 15:38:20|4443|4437|4441.5|4435.5|4443|4437|4441.5|4435.5|3
1735573110000|2024-12-30 15:38:30|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735573120000|2024-12-30 15:38:40|4442|4436|4441.5|4435.5|4442|4436|4441.5|4435.5|2
1735573130000|2024-12-30 15:38:50|4442|4436|4442.5|4436.5|4442.5|4436.5|4441.5|4435.5|0
1735573140000|2024-12-30 15:39:00|4442|4436|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|0
1735573150000|2024-12-30 15:39:10|4440.5|4434.5|4440.5|4434.5|4441|4435|4440.5|4434.5|1
1735573160000|2024-12-30 15:39:20|4441|4435|4440.5|4434.5|4441.5|4435.5|4440.5|4434.5|0
1735573170000|2024-12-30 15:39:30|4441|4435|4443|4437|4443|4437|4440.5|4434.5|0
1735573180000|2024-12-30 15:39:40|4442.5|4436.5|4445.5|4439.5|4445.5|4439.5|4442.5|4436.5|1
1735573190000|2024-12-30 15:39:50|||||||||5
1735573200000|2024-12-30 15:40:00|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|3
1735573210000|2024-12-30 15:40:10|4445.5|4439.5|4446|4440|4446|4440|4445.5|4439.5|4
1735573220000|2024-12-30 15:40:20|4445.5|4439.5|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1735573230000|2024-12-30 15:40:30|4444.5|4438.5|4444|4438|4444.5|4438.5|4444|4438|5
1735573240000|2024-12-30 15:40:40|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735573250000|2024-12-30 15:40:50|4444|4438|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735573260000|2024-12-30 15:41:00|4444.5|4438.5|4444|4438|4444.5|4438.5|4444|4438|1
1735573270000|2024-12-30 15:41:10|4444.5|4438.5|4444|4438|4444.5|4438.5|4443.5|4437.5|5
1735573280000|2024-12-30 15:41:20|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735573300000|2024-12-30 15:41:40|4442.5|4436.5|4442|4436|4443|4437|4441.5|4435.5|6
1735573310000|2024-12-30 15:41:50|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735573320000|2024-12-30 15:42:00|4442|4436|4440.5|4434.5|4442.5|4436.5|4440.5|4434.5|3
1735573330000|2024-12-30 15:42:10|4440|4434|4441|4435|4441.5|4435.5|4440|4434|0
1735573340000|2024-12-30 15:42:20|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|4441.5|4435.5|0
1735573350000|2024-12-30 15:42:30|4442|4436|4442|4436|4442.5|4436.5|4441.5|4435.5|6
1735573360000|2024-12-30 15:42:40|4442.5|4436.5|4441.5|4435.5|4442.5|4436.5|4441.5|4435.5|0
1735573380000|2024-12-30 15:43:00|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|1
1735573390000|2024-12-30 15:43:10|4442|4436|4442.5|4436.5|4442.5|4436.5|4442|4436|0
1735573400000|2024-12-30 15:43:20|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|3
1735573410000|2024-12-30 15:43:30|4443|4437|4443|4437|4443.5|4437.5|4442.5|4436.5|2
1735573420000|2024-12-30 15:43:40|4442.5|4436.5|4443.5|4437.5|4443.5|4437.5|4442.5|4436.5|2
1735573430000|2024-12-30 15:43:50|4444|4438|4444|4438|4444|4438|4443.5|4437.5|3
1735573440000|2024-12-30 15:44:00|4443.5|4437.5|4444|4438|4444.5|4438.5|4443.5|4437.5|1
1735573450000|2024-12-30 15:44:10|4443.5|4437.5|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|2
1735573460000|2024-12-30 15:44:20|4444|4438|4443|4437|4444|4438|4443|4437|0
1735573470000|2024-12-30 15:44:30|4443.5|4437.5|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|1
1735573480000|2024-12-30 15:44:40|||||||||2
1735573490000|2024-12-30 15:44:50|4443|4437|4443.5|4437.5|4443.5|4437.5|4442.5|4436.5|1
1735573500000|2024-12-30 15:45:00|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|1
1735573510000|2024-12-30 15:45:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|2
1735573520000|2024-12-30 15:45:20|4445|4439|4446.5|4440.5|4446.5|4440.5|4445|4439|5
1735573530000|2024-12-30 15:45:30|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735573540000|2024-12-30 15:45:40|4447.5|4441.5|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|1
1735573550000|2024-12-30 15:45:50|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735573560000|2024-12-30 15:46:00|4446|4440|4447|4441|4447|4441|4446|4440|1
1735573570000|2024-12-30 15:46:10|4446.5|4440.5|4446|4440|4446.5|4440.5|4445.5|4439.5|1
1735573580000|2024-12-30 15:46:20|4445.5|4439.5|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|2
1735573600000|2024-12-30 15:46:40|4447|4441|4447|4441|4447|4441|4447|4441|1
1735573620000|2024-12-30 15:47:00|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735573630000|2024-12-30 15:47:10|4446|4440|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|0
1735573640000|2024-12-30 15:47:20|4446|4440|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|0
1735573650000|2024-12-30 15:47:30|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1735573660000|2024-12-30 15:47:40|4444.5|4438.5|4445.5|4439.5|4446.5|4440.5|4444.5|4438.5|2
1735573670000|2024-12-30 15:47:50|4446|4440|4445|4439|4446|4440|4445|4439|0
1735573680000|2024-12-30 15:48:00|4444.5|4438.5|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|2
1735573690000|2024-12-30 15:48:10|4445|4439|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|1
1735573700000|2024-12-30 15:48:20|4445|4439|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|1
1735573710000|2024-12-30 15:48:30|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|1
1735573720000|2024-12-30 15:48:40|4445|4439|4445|4439|4445|4439|4444.5|4438.5|2
1735573730000|2024-12-30 15:48:50|4445.5|4439.5|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|0
1735573740000|2024-12-30 15:49:00|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|0
1735573750000|2024-12-30 15:49:10|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735573760000|2024-12-30 15:49:20|4444|4438|4444.5|4438.5|4444.5|4438.5|4443.5|4437.5|5
1735573770000|2024-12-30 15:49:30|4444|4438|4445|4439|4445|4439|4444|4438|1
1735573780000|2024-12-30 15:49:40|4445.5|4439.5|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|0
1735573800000|2024-12-30 15:50:00|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|1
1735573820000|2024-12-30 15:50:20|4445|4439|4445|4439|4445|4439|4445|4439|1
1735573830000|2024-12-30 15:50:30|4445.5|4439.5|4446|4440|4446|4440|4445.5|4439.5|0
1735573840000|2024-12-30 15:50:40|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|0
1735573850000|2024-12-30 15:50:50|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|0
1735573860000|2024-12-30 15:51:00|4446|4440|4446|4440|4446|4440|4446|4440|0
1735573870000|2024-12-30 15:51:10|4446.5|4440.5|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|1
1735573880000|2024-12-30 15:51:20|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735573890000|2024-12-30 15:51:30|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|0
1735573900000|2024-12-30 15:51:40|4446.5|4440.5|4447|4441|4447.5|4441.5|4446.5|4440.5|0
1735573910000|2024-12-30 15:51:50|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|0
1735573920000|2024-12-30 15:52:00|4446|4440|4445.5|4439.5|4446.5|4440.5|4445.5|4439.5|3
1735573930000|2024-12-30 15:52:10|4446|4440|4446|4440|4446.5|4440.5|4445.5|4439.5|0
1735573940000|2024-12-30 15:52:20|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|0
1735573950000|2024-12-30 15:52:30|4446|4440|4446.5|4440.5|4447|4441|4446|4440|0
1735573960000|2024-12-30 15:52:40|4447|4441|4447|4441|4447|4441|4446.5|4440.5|0
1735573970000|2024-12-30 15:52:50|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|0
1735573980000|2024-12-30 15:53:00|4448|4442|4448|4442|4448|4442|4447.5|4441.5|1
1735573990000|2024-12-30 15:53:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1735574000000|2024-12-30 15:53:20|||||||||1
1735574020000|2024-12-30 15:53:40|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|5
1735574040000|2024-12-30 15:54:00|||||||||3
1735574050000|2024-12-30 15:54:10|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|8
1735574060000|2024-12-30 15:54:20|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|9
1735574070000|2024-12-30 15:54:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|2
1735574080000|2024-12-30 15:54:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735574100000|2024-12-30 15:55:00|4449|4443|4449|4443|4449.5|4443.5|4449|4443|3
1735574110000|2024-12-30 15:55:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735574130000|2024-12-30 15:55:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735574150000|2024-12-30 15:55:50|4450|4444|4451|4445|4451|4445|4450|4444|1
1735574160000|2024-12-30 15:56:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735574170000|2024-12-30 15:56:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735574180000|2024-12-30 15:56:20|4453|4447|4453|4447|4453|4447|4453|4447|0
1735574190000|2024-12-30 15:56:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574230000|2024-12-30 15:57:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|1
1735574260000|2024-12-30 15:57:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574270000|2024-12-30 15:57:50|4452|4446|4452|4446|4452|4446|4452|4446|2
1735574280000|2024-12-30 15:58:00|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735574290000|2024-12-30 15:58:10|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|2
1735574300000|2024-12-30 15:58:20|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574310000|2024-12-30 15:58:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735574340000|2024-12-30 15:59:00|4453|4447|4453|4447|4453|4447|4453|4447|1
1735574350000|2024-12-30 15:59:10|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|1
1735574360000|2024-12-30 15:59:20|4453.5|4447.5|4453|4447|4453.5|4447.5|4452.5|4446.5|2
1735574370000|2024-12-30 15:59:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574380000|2024-12-30 15:59:40|4453|4447|4453|4447|4453|4447|4453|4447|0
1735574390000|2024-12-30 15:59:50|4452.5|4446.5|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|1
1735574400000|2024-12-30 16:00:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735574410000|2024-12-30 16:00:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574440000|2024-12-30 16:00:40|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|1
1735574450000|2024-12-30 16:00:50|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735574460000|2024-12-30 16:01:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574470000|2024-12-30 16:01:10|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735574480000|2024-12-30 16:01:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574490000|2024-12-30 16:01:30|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574500000|2024-12-30 16:01:40|4453|4447|4453|4447|4453.5|4447.5|4452.5|4446.5|0
1735574510000|2024-12-30 16:01:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574520000|2024-12-30 16:02:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|1
1735574530000|2024-12-30 16:02:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|3
1735574540000|2024-12-30 16:02:20|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735574550000|2024-12-30 16:02:30|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735574560000|2024-12-30 16:02:40|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|0
1735574570000|2024-12-30 16:02:50|4453.5|4447.5|4453|4447|4453.5|4447.5|4452.5|4446.5|2
1735574580000|2024-12-30 16:03:00|4452.5|4446.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735574590000|2024-12-30 16:03:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735574600000|2024-12-30 16:03:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735574610000|2024-12-30 16:03:30|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|2
1735574630000|2024-12-30 16:03:50|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|1
1735574640000|2024-12-30 16:04:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735574650000|2024-12-30 16:04:10|4453|4447|4453|4447|4453|4447|4452.5|4446.5|1
1735574670000|2024-12-30 16:04:30|4453.5|4447.5|4453|4447|4453.5|4447.5|4453|4447|0
1735574680000|2024-12-30 16:04:40|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|2
1735574690000|2024-12-30 16:04:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735574700000|2024-12-30 16:05:00|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|0
1735574710000|2024-12-30 16:05:10|4454|4448|4454|4448|4454|4448|4454|4448|1
1735574720000|2024-12-30 16:05:20|4453.5|4447.5|4454.5|4448.5|4454.5|4448.5|4453.5|4447.5|1
1735574730000|2024-12-30 16:05:30|4454|4448|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|0
1735574740000|2024-12-30 16:05:40|4454|4448|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|0
1735574750000|2024-12-30 16:05:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735574760000|2024-12-30 16:06:00|4452|4446|4452|4446|4452|4446|4451.5|4445.5|1
1735574770000|2024-12-30 16:06:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735574780000|2024-12-30 16:06:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735574800000|2024-12-30 16:06:40|4450.5|4444.5|4451.5|4445.5|4452|4446|4450.5|4444.5|1
1735574810000|2024-12-30 16:06:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735574820000|2024-12-30 16:07:00|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735574830000|2024-12-30 16:07:10|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735574840000|2024-12-30 16:07:20|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735574850000|2024-12-30 16:07:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574860000|2024-12-30 16:07:40|4452|4446|4452|4446|4452|4446|4452|4446|0
1735574870000|2024-12-30 16:07:50|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735574890000|2024-12-30 16:08:10|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735574900000|2024-12-30 16:08:20|4453|4447|4452|4446|4453|4447|4451.5|4445.5|0
1735574910000|2024-12-30 16:08:30|4451.5|4445.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|7
1735574930000|2024-12-30 16:08:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|3
1735574940000|2024-12-30 16:09:00|4452|4446|4452|4446|4452|4446|4452|4446|2
1735574950000|2024-12-30 16:09:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735574960000|2024-12-30 16:09:20|4452.5|4446.5|4453|4447|4453|4447|4452.5|4446.5|0
1735574970000|2024-12-30 16:09:30|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|2
1735574980000|2024-12-30 16:09:40|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|2
1735575010000|2024-12-30 16:10:10|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735575030000|2024-12-30 16:10:30|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|4
1735575040000|2024-12-30 16:10:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575050000|2024-12-30 16:10:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|3
1735575060000|2024-12-30 16:11:00|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|2
1735575070000|2024-12-30 16:11:10|4450.5|4444.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735575080000|2024-12-30 16:11:20|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|0
1735575090000|2024-12-30 16:11:30|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4449.5|4443.5|1
1735575100000|2024-12-30 16:11:40|4451|4445|4451|4445|4451|4445|4451|4445|0
1735575110000|2024-12-30 16:11:50|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|1
1735575120000|2024-12-30 16:12:00|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735575130000|2024-12-30 16:12:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735575140000|2024-12-30 16:12:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735575160000|2024-12-30 16:12:40|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|0
1735575170000|2024-12-30 16:12:50|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735575180000|2024-12-30 16:13:00|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735575200000|2024-12-30 16:13:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|1
1735575210000|2024-12-30 16:13:30|4450|4444|4450|4444|4450|4444|4450|4444|0
1735575220000|2024-12-30 16:13:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735575240000|2024-12-30 16:14:00|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735575250000|2024-12-30 16:14:10|||||||||3
1735575280000|2024-12-30 16:14:40|4450|4444|4450|4444|4450.5|4444.5|4450|4444|2
1735575290000|2024-12-30 16:14:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735575300000|2024-12-30 16:15:00|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|2
1735575310000|2024-12-30 16:15:10|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|0
1735575320000|2024-12-30 16:15:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735575340000|2024-12-30 16:15:40|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|3
1735575350000|2024-12-30 16:15:50|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735575360000|2024-12-30 16:16:00|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735575370000|2024-12-30 16:16:10|4451|4445|4451|4445|4451|4445|4450.5|4444.5|1
1735575380000|2024-12-30 16:16:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735575390000|2024-12-30 16:16:30|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735575400000|2024-12-30 16:16:40|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735575410000|2024-12-30 16:16:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735575420000|2024-12-30 16:17:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|2
1735575430000|2024-12-30 16:17:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|2
1735575440000|2024-12-30 16:17:20|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|3
1735575460000|2024-12-30 16:17:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|7
1735575470000|2024-12-30 16:17:50|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735575480000|2024-12-30 16:18:00|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735575490000|2024-12-30 16:18:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4451.5|4445.5|0
1735575500000|2024-12-30 16:18:20|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575510000|2024-12-30 16:18:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|5
1735575520000|2024-12-30 16:18:40|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|1
1735575540000|2024-12-30 16:19:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735575550000|2024-12-30 16:19:10|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735575560000|2024-12-30 16:19:20|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735575570000|2024-12-30 16:19:30|4453.5|4447.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735575580000|2024-12-30 16:19:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|3
1735575600000|2024-12-30 16:20:00|||||||||1
1735575630000|2024-12-30 16:20:30|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575640000|2024-12-30 16:20:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735575650000|2024-12-30 16:20:50|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|3
1735575660000|2024-12-30 16:21:00|4450|4444|4450|4444|4450.5|4444.5|4450|4444|2
1735575670000|2024-12-30 16:21:10|4450.5|4444.5|4451|4445|4451.5|4445.5|4450|4444|0
1735575680000|2024-12-30 16:21:20|4451.5|4445.5|4450|4444|4451.5|4445.5|4450|4444|0
1735575690000|2024-12-30 16:21:30|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735575700000|2024-12-30 16:21:40|||||||||1
1735575720000|2024-12-30 16:22:00|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735575730000|2024-12-30 16:22:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735575740000|2024-12-30 16:22:20|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735575750000|2024-12-30 16:22:30|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735575760000|2024-12-30 16:22:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|3
1735575770000|2024-12-30 16:22:50|4448|4442|4448|4442|4448|4442|4447.5|4441.5|0
1735575780000|2024-12-30 16:23:00|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735575790000|2024-12-30 16:23:10|4447.5|4441.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735575800000|2024-12-30 16:23:20|4448|4442|4448|4442|4448|4442|4447.5|4441.5|0
1735575810000|2024-12-30 16:23:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4447.5|4441.5|1
1735575820000|2024-12-30 16:23:40|4448.5|4442.5|4447|4441|4448.5|4442.5|4447|4441|0
1735575830000|2024-12-30 16:23:50|4446.5|4440.5|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735575840000|2024-12-30 16:24:00|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|0
1735575850000|2024-12-30 16:24:10|4446|4440|4446|4440|4446.5|4440.5|4445.5|4439.5|4
1735575860000|2024-12-30 16:24:20|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446|4440|3
1735575870000|2024-12-30 16:24:30|4446|4440|4446|4440|4446.5|4440.5|4446|4440|0
1735575880000|2024-12-30 16:24:40|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|0
1735575890000|2024-12-30 16:24:50|4445.5|4439.5|4446.5|4440.5|4446.5|4440.5|4445.5|4439.5|1
1735575900000|2024-12-30 16:25:00|4446|4440|4447.5|4441.5|4447.5|4441.5|4446|4440|1
1735575910000|2024-12-30 16:25:10|4447|4441|4447|4441|4447.5|4441.5|4447|4441|0
1735575920000|2024-12-30 16:25:20|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1735575930000|2024-12-30 16:25:30|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|0
1735575940000|2024-12-30 16:25:40|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735575950000|2024-12-30 16:25:50|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735575960000|2024-12-30 16:26:00|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735575970000|2024-12-30 16:26:10|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1735575980000|2024-12-30 16:26:20|4448|4442|4448|4442|4448.5|4442.5|4448|4442|0
1735575990000|2024-12-30 16:26:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735576000000|2024-12-30 16:26:40|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735576010000|2024-12-30 16:26:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576020000|2024-12-30 16:27:00|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735576030000|2024-12-30 16:27:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576040000|2024-12-30 16:27:20|4447|4441|4449|4443|4449|4443|4447|4441|4
1735576050000|2024-12-30 16:27:30|4449.5|4443.5|4449|4443|4449.5|4443.5|4448.5|4442.5|3
1735576060000|2024-12-30 16:27:40|4448.5|4442.5|4449|4443|4449|4443|4448.5|4442.5|0
1735576070000|2024-12-30 16:27:50|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735576080000|2024-12-30 16:28:00|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735576100000|2024-12-30 16:28:20|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576110000|2024-12-30 16:28:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576140000|2024-12-30 16:29:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576150000|2024-12-30 16:29:10|4448|4442|4448|4442|4448.5|4442.5|4448|4442|0
1735576160000|2024-12-30 16:29:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|0
1735576170000|2024-12-30 16:29:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735576180000|2024-12-30 16:29:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735576190000|2024-12-30 16:29:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735576200000|2024-12-30 16:30:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735576210000|2024-12-30 16:30:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735576250000|2024-12-30 16:30:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|6
1735576270000|2024-12-30 16:31:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735576310000|2024-12-30 16:31:50|4451|4445|4452.5|4446.5|4452.5|4446.5|4450.5|4444.5|3
1735576320000|2024-12-30 16:32:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735576360000|2024-12-30 16:32:40|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|2
1735576370000|2024-12-30 16:32:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735576390000|2024-12-30 16:33:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735576400000|2024-12-30 16:33:20|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|7
1735576410000|2024-12-30 16:33:30|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735576430000|2024-12-30 16:33:50|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|1
1735576450000|2024-12-30 16:34:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576470000|2024-12-30 16:34:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|4
1735576480000|2024-12-30 16:34:40|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|2
1735576490000|2024-12-30 16:34:50|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735576510000|2024-12-30 16:35:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735576520000|2024-12-30 16:35:20|4447|4441|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|1
1735576530000|2024-12-30 16:35:30|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735576540000|2024-12-30 16:35:40|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|0
1735576550000|2024-12-30 16:35:50|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|0
1735576570000|2024-12-30 16:36:10|4445|4439|4445|4439|4445.5|4439.5|4444.5|4438.5|2
1735576580000|2024-12-30 16:36:20|4444.5|4438.5|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735576590000|2024-12-30 16:36:30|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735576600000|2024-12-30 16:36:40|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|0
1735576610000|2024-12-30 16:36:50|4445|4439|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1735576620000|2024-12-30 16:37:00|4445|4439|4444.5|4438.5|4445.5|4439.5|4444.5|4438.5|2
1735576630000|2024-12-30 16:37:10|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|3
1735576660000|2024-12-30 16:37:40|4445|4439|4445|4439|4445|4439|4445|4439|3
1735576670000|2024-12-30 16:37:50|4444.5|4438.5|4445|4439|4445.5|4439.5|4444.5|4438.5|5
1735576680000|2024-12-30 16:38:00|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1735576690000|2024-12-30 16:38:10|4445|4439|4445.5|4439.5|4445.5|4439.5|4445|4439|2
1735576750000|2024-12-30 16:39:10|||||||||1
1735576760000|2024-12-30 16:39:20|4446|4440|4445.5|4439.5|4446|4440|4445.5|4439.5|7
1735576770000|2024-12-30 16:39:30|||||||||2
1735576790000|2024-12-30 16:39:50|4446.5|4440.5|4446.5|4440.5|4447|4441|4446|4440|1
1735576800000|2024-12-30 16:40:00|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735576810000|2024-12-30 16:40:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|9
1735576820000|2024-12-30 16:40:20|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|2
1735576830000|2024-12-30 16:40:30|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|5
1735576850000|2024-12-30 16:40:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|12
1735576860000|2024-12-30 16:41:00|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735576870000|2024-12-30 16:41:10|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|3
1735576880000|2024-12-30 16:41:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576910000|2024-12-30 16:41:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576920000|2024-12-30 16:42:00|4448|4442|4448|4442|4448|4442|4448|4442|0
1735576930000|2024-12-30 16:42:10|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735576950000|2024-12-30 16:42:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735576960000|2024-12-30 16:42:40|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|2
1735576970000|2024-12-30 16:42:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735576980000|2024-12-30 16:43:00|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735576990000|2024-12-30 16:43:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735577000000|2024-12-30 16:43:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735577010000|2024-12-30 16:43:30|||||||||4
1735577020000|2024-12-30 16:43:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|3
1735577030000|2024-12-30 16:43:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735577040000|2024-12-30 16:44:00|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|8
1735577050000|2024-12-30 16:44:10|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|1
1735577060000|2024-12-30 16:44:20|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735577070000|2024-12-30 16:44:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735577080000|2024-12-30 16:44:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735577090000|2024-12-30 16:44:50|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|0
1735577100000|2024-12-30 16:45:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735577110000|2024-12-30 16:45:10|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735577120000|2024-12-30 16:45:20|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735577130000|2024-12-30 16:45:30|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|1
1735577140000|2024-12-30 16:45:40|4449|4443|4449|4443|4449.5|4443.5|4448.5|4442.5|1
1735577150000|2024-12-30 16:45:50|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735577160000|2024-12-30 16:46:00|4449|4443|4449|4443|4449|4443|4448.5|4442.5|7
1735577170000|2024-12-30 16:46:10|4448.5|4442.5|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735577180000|2024-12-30 16:46:20|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735577190000|2024-12-30 16:46:30|4446.5|4440.5|4446.5|4440.5|4447|4441|4446.5|4440.5|1
1735577200000|2024-12-30 16:46:40|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1735577210000|2024-12-30 16:46:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577220000|2024-12-30 16:47:00|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577230000|2024-12-30 16:47:10|4447|4441|4447|4441|4447.5|4441.5|4447|4441|0
1735577240000|2024-12-30 16:47:20|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|0
1735577250000|2024-12-30 16:47:30|4446.5|4440.5|4446.5|4440.5|4447|4441|4446.5|4440.5|1
1735577270000|2024-12-30 16:47:50|||||||||1
1735577280000|2024-12-30 16:48:00|4446|4440|4445|4439|4446|4440|4445|4439|1
1735577300000|2024-12-30 16:48:20|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|0
1735577310000|2024-12-30 16:48:30|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|3
1735577320000|2024-12-30 16:48:40|4443|4437|4443|4437|4443|4437|4443|4437|0
1735577330000|2024-12-30 16:48:50|4443.5|4437.5|4443|4437|4443.5|4437.5|4443|4437|0
1735577340000|2024-12-30 16:49:00|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|1
1735577360000|2024-12-30 16:49:20|4443|4437|4443|4437|4443.5|4437.5|4443|4437|0
1735577370000|2024-12-30 16:49:30|4443.5|4437.5|4442.5|4436.5|4443.5|4437.5|4442.5|4436.5|0
1735577420000|2024-12-30 16:50:20|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1735577430000|2024-12-30 16:50:30|4444|4438|4444|4438|4444|4438|4444|4438|3
1735577440000|2024-12-30 16:50:40|4443.5|4437.5|4444|4438|4444|4438|4443.5|4437.5|3
1735577460000|2024-12-30 16:51:00|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|0
1735577470000|2024-12-30 16:51:10|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|1
1735577480000|2024-12-30 16:51:20|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|1
1735577490000|2024-12-30 16:51:30|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577500000|2024-12-30 16:51:40|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577510000|2024-12-30 16:51:50|4444|4438|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735577520000|2024-12-30 16:52:00|4443.5|4437.5|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577530000|2024-12-30 16:52:10|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|1
1735577540000|2024-12-30 16:52:20|4444|4438|4444|4438|4444|4438|4443.5|4437.5|0
1735577550000|2024-12-30 16:52:30|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|4443.5|4437.5|0
1735577560000|2024-12-30 16:52:40|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735577590000|2024-12-30 16:53:10|4444|4438|4443.5|4437.5|4444.5|4438.5|4443.5|4437.5|1
1735577610000|2024-12-30 16:53:30|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|0
1735577620000|2024-12-30 16:53:40|4444|4438|4444|4438|4444.5|4438.5|4444|4438|0
1735577630000|2024-12-30 16:53:50|4443.5|4437.5|4444|4438|4444.5|4438.5|4443.5|4437.5|0
1735577640000|2024-12-30 16:54:00|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735577650000|2024-12-30 16:54:10|4444|4438|4443.5|4437.5|4444|4438|4443.5|4437.5|3
1735577670000|2024-12-30 16:54:30|4442.5|4436.5|4443|4437|4443|4437|4442.5|4436.5|2
1735577680000|2024-12-30 16:54:40|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|4442.5|4436.5|0
1735577690000|2024-12-30 16:54:50|4443|4437|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735577700000|2024-12-30 16:55:00|4443|4437|4443|4437|4443.5|4437.5|4442.5|4436.5|0
1735577710000|2024-12-30 16:55:10|4442.5|4436.5|4442.5|4436.5|4443|4437|4442.5|4436.5|0
1735577720000|2024-12-30 16:55:20|4443|4437|4443.5|4437.5|4443.5|4437.5|4443|4437|0
1735577730000|2024-12-30 16:55:30|4444.5|4438.5|4444.5|4438.5|4444.5|4438.5|4444|4438|3
1735577740000|2024-12-30 16:55:40|4444|4438|4444.5|4438.5|4444.5|4438.5|4444|4438|0
1735577760000|2024-12-30 16:56:00|4445|4439|4444.5|4438.5|4445|4439|4444.5|4438.5|1
1735577770000|2024-12-30 16:56:10|4445|4439|4445|4439|4445|4439|4444.5|4438.5|1
1735577790000|2024-12-30 16:56:30|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4444.5|4438.5|0
1735577800000|2024-12-30 16:56:40|4445|4439|4446.5|4440.5|4446.5|4440.5|4445|4439|0
1735577810000|2024-12-30 16:56:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577820000|2024-12-30 16:57:00|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1735577830000|2024-12-30 16:57:10|||||||||1
1735577880000|2024-12-30 16:58:00|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|2
1735577890000|2024-12-30 16:58:10|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735577900000|2024-12-30 16:58:20|4447|4441|4447|4441|4447|4441|4446.5|4440.5|2
1735577910000|2024-12-30 16:58:30|4446.5|4440.5|4446|4440|4446.5|4440.5|4446|4440|1
1735577920000|2024-12-30 16:58:40|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|1
1735577930000|2024-12-30 16:58:50|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735577950000|2024-12-30 16:59:10|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735577960000|2024-12-30 16:59:20|4448|4442|4448|4442|4448|4442|4448|4442|0
1735577970000|2024-12-30 16:59:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|2
1735577980000|2024-12-30 16:59:40|4448.5|4442.5|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735578000000|2024-12-30 17:00:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|1
1735578020000|2024-12-30 17:00:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|12
1735578060000|2024-12-30 17:01:00|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|4
1735578070000|2024-12-30 17:01:10|4449|4443|4449|4443|4449.5|4443.5|4449|4443|0
1735578080000|2024-12-30 17:01:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578090000|2024-12-30 17:01:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735578100000|2024-12-30 17:01:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|0
1735578110000|2024-12-30 17:01:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|1
1735578120000|2024-12-30 17:02:00|4449|4443|4449|4443|4449.5|4443.5|4449|4443|0
1735578130000|2024-12-30 17:02:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|1
1735578140000|2024-12-30 17:02:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|11
1735578160000|2024-12-30 17:02:40|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|10
1735578170000|2024-12-30 17:02:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735578180000|2024-12-30 17:03:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|9
1735578190000|2024-12-30 17:03:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735578200000|2024-12-30 17:03:20|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735578250000|2024-12-30 17:04:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|3
1735578280000|2024-12-30 17:04:40|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|2
1735578290000|2024-12-30 17:04:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|5
1735578310000|2024-12-30 17:05:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|3
1735578320000|2024-12-30 17:05:20|4450|4444|4450|4444|4450|4444|4450|4444|0
1735578350000|2024-12-30 17:05:50|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735578370000|2024-12-30 17:06:10|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735578380000|2024-12-30 17:06:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578390000|2024-12-30 17:06:30|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|5
1735578410000|2024-12-30 17:06:50|4447.5|4441.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|2
1735578420000|2024-12-30 17:07:00|4448|4442|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1735578430000|2024-12-30 17:07:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735578440000|2024-12-30 17:07:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735578510000|2024-12-30 17:08:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735578520000|2024-12-30 17:08:40|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735578530000|2024-12-30 17:08:50|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|1
1735578540000|2024-12-30 17:09:00|4449|4443|4449|4443|4449|4443|4448.5|4442.5|0
1735578550000|2024-12-30 17:09:10|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735578560000|2024-12-30 17:09:20|4449|4443|4449|4443|4449|4443|4448.5|4442.5|0
1735578570000|2024-12-30 17:09:30|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578580000|2024-12-30 17:09:40|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735578590000|2024-12-30 17:09:50|4449|4443|4449|4443|4449|4443|4449|4443|0
1735578600000|2024-12-30 17:10:00|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578630000|2024-12-30 17:10:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|2
1735578640000|2024-12-30 17:10:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|4
1735578650000|2024-12-30 17:10:50|4450|4444|4450|4444|4450.5|4444.5|4450|4444|0
1735578660000|2024-12-30 17:11:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735578680000|2024-12-30 17:11:20|4450|4444|4450|4444|4450|4444|4450|4444|0
1735578690000|2024-12-30 17:11:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735578700000|2024-12-30 17:11:40|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|1
1735578730000|2024-12-30 17:12:10|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|4
1735578750000|2024-12-30 17:12:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735578760000|2024-12-30 17:12:40|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735578770000|2024-12-30 17:12:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|5
1735578780000|2024-12-30 17:13:00|4452|4446|4452|4446|4452|4446|4452|4446|0
1735578790000|2024-12-30 17:13:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735578800000|2024-12-30 17:13:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1735578810000|2024-12-30 17:13:30|4451|4445|4451|4445|4451.5|4445.5|4451|4445|1
1735578820000|2024-12-30 17:13:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735578840000|2024-12-30 17:14:00|4451|4445|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|3
1735578860000|2024-12-30 17:14:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735578870000|2024-12-30 17:14:30|4450|4444|4450|4444|4450|4444|4450|4444|3
1735578880000|2024-12-30 17:14:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735578900000|2024-12-30 17:15:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|3
1735578910000|2024-12-30 17:15:10|4451|4445|4451|4445|4451|4445|4451|4445|0
1735578920000|2024-12-30 17:15:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735578950000|2024-12-30 17:15:50|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735578960000|2024-12-30 17:16:00|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735578970000|2024-12-30 17:16:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735578980000|2024-12-30 17:16:20|4450|4444|4450.5|4444.5|4451|4445|4449.5|4443.5|1
1735579000000|2024-12-30 17:16:40|4451|4445|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735579020000|2024-12-30 17:17:00|4451|4445|4451|4445|4451|4445|4451|4445|0
1735579030000|2024-12-30 17:17:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735579040000|2024-12-30 17:17:20|4451|4445|4451|4445|4451|4445|4451|4445|1
1735579050000|2024-12-30 17:17:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579070000|2024-12-30 17:17:50|4450|4444|4450|4444|4450|4444|4449.5|4443.5|2
1735579080000|2024-12-30 17:18:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579100000|2024-12-30 17:18:20|4450|4444|4450|4444|4450|4444|4450|4444|1
1735579110000|2024-12-30 17:18:30|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579120000|2024-12-30 17:18:40|4450|4444|4450|4444|4450|4444|4450|4444|0
1735579130000|2024-12-30 17:18:50|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735579150000|2024-12-30 17:19:10|4449|4443|4449|4443|4449|4443|4449|4443|2
1735579170000|2024-12-30 17:19:30|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735579190000|2024-12-30 17:19:50|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735579200000|2024-12-30 17:20:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735579210000|2024-12-30 17:20:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735579220000|2024-12-30 17:20:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735579260000|2024-12-30 17:21:00|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|3
1735579270000|2024-12-30 17:21:10|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735579280000|2024-12-30 17:21:20|4450.5|4444.5|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735579290000|2024-12-30 17:21:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735579300000|2024-12-30 17:21:40|4451|4445|4451|4445|4451|4445|4451|4445|1
1735579310000|2024-12-30 17:21:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735579320000|2024-12-30 17:22:00|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735579330000|2024-12-30 17:22:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735579370000|2024-12-30 17:22:50|4451|4445|4451|4445|4451|4445|4451|4445|1
1735579380000|2024-12-30 17:23:00|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735579390000|2024-12-30 17:23:10|4451|4445|4451|4445|4451|4445|4451|4445|0
1735579420000|2024-12-30 17:23:40|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735579440000|2024-12-30 17:24:00|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735579490000|2024-12-30 17:24:50|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735579500000|2024-12-30 17:25:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735579510000|2024-12-30 17:25:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735579520000|2024-12-30 17:25:20|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735579530000|2024-12-30 17:25:30|4451.5|4445.5|4453.5|4447.5|4453.5|4447.5|4451.5|4445.5|0
1735579540000|2024-12-30 17:25:40|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579560000|2024-12-30 17:26:00|4454|4448|4454|4448|4454|4448|4454|4448|2
1735579570000|2024-12-30 17:26:10|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735579600000|2024-12-30 17:26:40|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4
1735579620000|2024-12-30 17:27:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735579630000|2024-12-30 17:27:10|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|2
1735579640000|2024-12-30 17:27:20|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|1
1735579650000|2024-12-30 17:27:30|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|1
1735579660000|2024-12-30 17:27:40|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579670000|2024-12-30 17:27:50|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579680000|2024-12-30 17:28:00|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|0
1735579720000|2024-12-30 17:28:40|4453|4447|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|1
1735579740000|2024-12-30 17:29:00|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|2
1735579760000|2024-12-30 17:29:20|||||||||2
1735579780000|2024-12-30 17:29:40|4453|4447|4453|4447|4453|4447|4453|4447|0
1735579790000|2024-12-30 17:29:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735579800000|2024-12-30 17:30:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735579810000|2024-12-30 17:30:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579820000|2024-12-30 17:30:20|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735579830000|2024-12-30 17:30:30|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735579860000|2024-12-30 17:31:00|4453|4447|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|2
1735579880000|2024-12-30 17:31:20|4453|4447|4453|4447|4453.5|4447.5|4452.5|4446.5|2
1735579890000|2024-12-30 17:31:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735579900000|2024-12-30 17:31:40|4452|4446|4453.5|4447.5|4453.5|4447.5|4452|4446|1
1735579920000|2024-12-30 17:32:00|4453|4447|4453|4447|4453|4447|4453|4447|1
1735579950000|2024-12-30 17:32:30|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735579960000|2024-12-30 17:32:40|4453|4447|4453|4447|4453|4447|4452.5|4446.5|3
1735579970000|2024-12-30 17:32:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735579980000|2024-12-30 17:33:00|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|4
1735579990000|2024-12-30 17:33:10|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735580000000|2024-12-30 17:33:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1735580010000|2024-12-30 17:33:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|1
1735580020000|2024-12-30 17:33:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|1
1735580050000|2024-12-30 17:34:10|4450|4444|4450|4444|4450.5|4444.5|4450|4444|1
1735580060000|2024-12-30 17:34:20|4450.5|4444.5|4450|4444|4450.5|4444.5|4450|4444|0
1735580070000|2024-12-30 17:34:30|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|4
1735580090000|2024-12-30 17:34:50|4451|4445|4451|4445|4451.5|4445.5|4451|4445|1
1735580100000|2024-12-30 17:35:00|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735580110000|2024-12-30 17:35:10|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735580140000|2024-12-30 17:35:40|||||||||1
1735580150000|2024-12-30 17:35:50|4451|4445|4449.5|4443.5|4451|4445|4449.5|4443.5|0
1735580160000|2024-12-30 17:36:00|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|1
1735580170000|2024-12-30 17:36:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580190000|2024-12-30 17:36:30|4448.5|4442.5|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|2
1735580220000|2024-12-30 17:37:00|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|5
1735580230000|2024-12-30 17:37:10|4449|4443|4449|4443|4449|4443|4449|4443|0
1735580240000|2024-12-30 17:37:20|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580330000|2024-12-30 17:38:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|1
1735580340000|2024-12-30 17:39:00|4450|4444|4450|4444|4450|4444|4450|4444|1
1735580350000|2024-12-30 17:39:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580360000|2024-12-30 17:39:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|2
1735580380000|2024-12-30 17:39:40|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|1
1735580390000|2024-12-30 17:39:50|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735580440000|2024-12-30 17:40:40|4450|4444|4450|4444|4450.5|4444.5|4450|4444|3
1735580450000|2024-12-30 17:40:50|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580490000|2024-12-30 17:41:30|4450|4444|4450|4444|4450|4444|4450|4444|0
1735580500000|2024-12-30 17:41:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735580530000|2024-12-30 17:42:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|1
1735580550000|2024-12-30 17:42:30|4448|4442|4448|4442|4448|4442|4448|4442|0
1735580560000|2024-12-30 17:42:40|4447.5|4441.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|0
1735580570000|2024-12-30 17:42:50|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735580580000|2024-12-30 17:43:00|4449|4443|4449.5|4443.5|4449.5|4443.5|4448.5|4442.5|0
1735580590000|2024-12-30 17:43:10|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735580600000|2024-12-30 17:43:20|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|3
1735580610000|2024-12-30 17:43:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735580620000|2024-12-30 17:43:40|4452|4446|4452|4446|4452.5|4446.5|4452|4446|2
1735580630000|2024-12-30 17:43:50|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735580640000|2024-12-30 17:44:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735580650000|2024-12-30 17:44:10|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735580660000|2024-12-30 17:44:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580670000|2024-12-30 17:44:30|||||||||1
1735580680000|2024-12-30 17:44:40|4453|4447|4453|4447|4453|4447|4452.5|4446.5|0
1735580690000|2024-12-30 17:44:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580700000|2024-12-30 17:45:00|||||||||1
1735580710000|2024-12-30 17:45:10|4453|4447|4453|4447|4453.5|4447.5|4452.5|4446.5|0
1735580720000|2024-12-30 17:45:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580740000|2024-12-30 17:45:40|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735580750000|2024-12-30 17:45:50|4452.5|4446.5|4453|4447|4453.5|4447.5|4452.5|4446.5|1
1735580760000|2024-12-30 17:46:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735580780000|2024-12-30 17:46:20|4453|4447|4453.5|4447.5|4454|4448|4453|4447|0
1735580810000|2024-12-30 17:46:50|4453|4447|4453|4447|4453.5|4447.5|4453|4447|0
1735580820000|2024-12-30 17:47:00|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735580830000|2024-12-30 17:47:10|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735580840000|2024-12-30 17:47:20|4455|4449|4455|4449|4455.5|4449.5|4455|4449|6
1735580850000|2024-12-30 17:47:30|||||||||1
1735580860000|2024-12-30 17:47:40|4455.5|4449.5|4455|4449|4455.5|4449.5|4455|4449|0
1735580870000|2024-12-30 17:47:50|4454.5|4448.5|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|5
1735580880000|2024-12-30 17:48:00|4454|4448|4454|4448|4454|4448|4454|4448|8
1735580890000|2024-12-30 17:48:10|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735580920000|2024-12-30 17:48:40|4454|4448|4454|4448|4454|4448|4454|4448|0
1735580930000|2024-12-30 17:48:50|4453.5|4447.5|4454|4448|4454.5|4448.5|4453.5|4447.5|1
1735580940000|2024-12-30 17:49:00|4453.5|4447.5|4453.5|4447.5|4454|4448|4453.5|4447.5|0
1735580950000|2024-12-30 17:49:10|4454|4448|4454|4448|4454.5|4448.5|4454|4448|0
1735580960000|2024-12-30 17:49:20|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454|4448|5
1735580970000|2024-12-30 17:49:30|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735580990000|2024-12-30 17:49:50|4454|4448|4454|4448|4454.5|4448.5|4454|4448|0
1735581000000|2024-12-30 17:50:00|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735581010000|2024-12-30 17:50:10|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|1
1735581020000|2024-12-30 17:50:20|4455|4449|4455|4449|4455|4449|4454.5|4448.5|4
1735581030000|2024-12-30 17:50:30|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|0
1735581040000|2024-12-30 17:50:40|4454.5|4448.5|4454.5|4448.5|4455.5|4449.5|4454.5|4448.5|2
1735581050000|2024-12-30 17:50:50|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|1
1735581060000|2024-12-30 17:51:00|4455|4449|4455|4449|4455|4449|4455|4449|0
1735581070000|2024-12-30 17:51:10|4454.5|4448.5|4455|4449|4455|4449|4454.5|4448.5|0
1735581090000|2024-12-30 17:51:30|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|4455.5|4449.5|0
1735581100000|2024-12-30 17:51:40|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|3
1735581120000|2024-12-30 17:52:00|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|3
1735581130000|2024-12-30 17:52:10|4456|4450|4455.5|4449.5|4456|4450|4455.5|4449.5|1
1735581140000|2024-12-30 17:52:20|4455|4449|4455|4449|4455|4449|4455|4449|8
1735581150000|2024-12-30 17:52:30|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735581160000|2024-12-30 17:52:40|4454|4448|4454|4448|4454.5|4448.5|4454|4448|3
1735581170000|2024-12-30 17:52:50|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735581180000|2024-12-30 17:53:00|4454|4448|4454|4448|4454.5|4448.5|4454|4448|1
1735581190000|2024-12-30 17:53:10|4454.5|4448.5|4454|4448|4454.5|4448.5|4454|4448|8
1735581200000|2024-12-30 17:53:20|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|4453.5|4447.5|0
1735581210000|2024-12-30 17:53:30|4454|4448|4454.5|4448.5|4454.5|4448.5|4454|4448|0
1735581220000|2024-12-30 17:53:40|4454|4448|4454|4448|4454.5|4448.5|4454|4448|3
1735581230000|2024-12-30 17:53:50|4453.5|4447.5|4454|4448|4454|4448|4453.5|4447.5|1
1735581240000|2024-12-30 17:54:00|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|4454.5|4448.5|0
1735581260000|2024-12-30 17:54:20|4454|4448|4453|4447|4454|4448|4453|4447|7
1735581270000|2024-12-30 17:54:30|4452.5|4446.5|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|0
1735581300000|2024-12-30 17:55:00|4453|4447|4452|4446|4453|4447|4452|4446|2
1735581310000|2024-12-30 17:55:10|||||||||2
1735581320000|2024-12-30 17:55:20|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|1
1735581330000|2024-12-30 17:55:30|4453|4447|4453|4447|4453|4447|4453|4447|0
1735581340000|2024-12-30 17:55:40|4452.5|4446.5|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735581350000|2024-12-30 17:55:50|4453.5|4447.5|4452.5|4446.5|4453.5|4447.5|4452.5|4446.5|5
1735581360000|2024-12-30 17:56:00|4453|4447|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735581370000|2024-12-30 17:56:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|7
1735581390000|2024-12-30 17:56:30|4451|4445|4451|4445|4451|4445|4450.5|4444.5|1
1735581400000|2024-12-30 17:56:40|4450.5|4444.5|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735581420000|2024-12-30 17:57:00|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735581430000|2024-12-30 17:57:10|4450.5|4444.5|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735581440000|2024-12-30 17:57:20|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|3
1735581450000|2024-12-30 17:57:30|4451|4445|4451|4445|4451.5|4445.5|4450.5|4444.5|2
1735581460000|2024-12-30 17:57:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|6
1735581480000|2024-12-30 17:58:00|4450.5|4444.5|4451|4445|4451.5|4445.5|4450.5|4444.5|0
1735581490000|2024-12-30 17:58:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735581500000|2024-12-30 17:58:20|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735581520000|2024-12-30 17:58:40|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735581530000|2024-12-30 17:58:50|4452|4446|4452|4446|4452|4446|4451.5|4445.5|2
1735581540000|2024-12-30 17:59:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735581550000|2024-12-30 17:59:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4452.5|4446.5|2
1735581560000|2024-12-30 17:59:20|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735581590000|2024-12-30 17:59:50|4453|4447|4453|4447|4453|4447|4452.5|4446.5|4
1735581600000|2024-12-30 18:00:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|0
1735581610000|2024-12-30 18:00:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|3
1735581620000|2024-12-30 18:00:20|4453|4447|4453|4447|4453|4447|4453|4447|0
1735581630000|2024-12-30 18:00:30|4452.5|4446.5|4452.5|4446.5|4453|4447|4452.5|4446.5|0
1735581640000|2024-12-30 18:00:40|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735581650000|2024-12-30 18:00:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735581670000|2024-12-30 18:01:10|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|1
1735581680000|2024-12-30 18:01:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735581690000|2024-12-30 18:01:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|0
1735581700000|2024-12-30 18:01:40|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735581710000|2024-12-30 18:01:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735581720000|2024-12-30 18:02:00|4451|4445|4451|4445|4451.5|4445.5|4451|4445|0
1735581730000|2024-12-30 18:02:10|4451.5|4445.5|4450.5|4444.5|4451.5|4445.5|4450.5|4444.5|0
1735581750000|2024-12-30 18:02:30|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735581760000|2024-12-30 18:02:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|1
1735581770000|2024-12-30 18:02:50|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735581780000|2024-12-30 18:03:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735581790000|2024-12-30 18:03:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|3
1735581810000|2024-12-30 18:03:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735581820000|2024-12-30 18:03:40|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|0
1735581830000|2024-12-30 18:03:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735581840000|2024-12-30 18:04:00|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581850000|2024-12-30 18:04:10|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|0
1735581870000|2024-12-30 18:04:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|0
1735581880000|2024-12-30 18:04:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735581890000|2024-12-30 18:04:50|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581900000|2024-12-30 18:05:00|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|0
1735581910000|2024-12-30 18:05:10|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581920000|2024-12-30 18:05:20|4449.5|4443.5|4450.5|4444.5|4450.5|4444.5|4449.5|4443.5|1
1735581930000|2024-12-30 18:05:30|4450|4444|4450|4444|4450|4444|4450|4444|0
1735581940000|2024-12-30 18:05:40|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735581950000|2024-12-30 18:05:50|4450|4444|4450|4444|4450.5|4444.5|4449.5|4443.5|0
1735581960000|2024-12-30 18:06:00|4449.5|4443.5|4449|4443|4450|4444|4448.5|4442.5|3
1735581970000|2024-12-30 18:06:10|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735582020000|2024-12-30 18:07:00|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582050000|2024-12-30 18:07:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735582060000|2024-12-30 18:07:40|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|3
1735582070000|2024-12-30 18:07:50|4451|4445|4451.5|4445.5|4451.5|4445.5|4450.5|4444.5|5
1735582110000|2024-12-30 18:08:30|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|0
1735582120000|2024-12-30 18:08:40|4452|4446|4452|4446|4452|4446|4452|4446|0
1735582130000|2024-12-30 18:08:50|4451.5|4445.5|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735582150000|2024-12-30 18:09:10|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735582160000|2024-12-30 18:09:20|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735582170000|2024-12-30 18:09:30|4452.5|4446.5|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|1
1735582180000|2024-12-30 18:09:40|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735582200000|2024-12-30 18:10:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|1
1735582240000|2024-12-30 18:10:40|4452|4446|4452|4446|4452.5|4446.5|4451.5|4445.5|1
1735582250000|2024-12-30 18:10:50|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735582260000|2024-12-30 18:11:00|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735582280000|2024-12-30 18:11:20|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|6
1735582310000|2024-12-30 18:11:50|4452|4446|4452|4446|4452|4446|4452|4446|1
1735582330000|2024-12-30 18:12:10|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735582340000|2024-12-30 18:12:20|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735582350000|2024-12-30 18:12:30|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735582360000|2024-12-30 18:12:40|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735582370000|2024-12-30 18:12:50|||||||||1
1735582380000|2024-12-30 18:13:00|||||||||1
1735582390000|2024-12-30 18:13:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735582460000|2024-12-30 18:14:20|4452|4446|4452|4446|4452|4446|4451.5|4445.5|11
1735582470000|2024-12-30 18:14:30|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|6
1735582480000|2024-12-30 18:14:40|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|4
1735582500000|2024-12-30 18:15:00|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735582510000|2024-12-30 18:15:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735582560000|2024-12-30 18:16:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735582570000|2024-12-30 18:16:10|4452|4446|4452|4446|4452.5|4446.5|4452|4446|0
1735582580000|2024-12-30 18:16:20|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735582590000|2024-12-30 18:16:30|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|1
1735582610000|2024-12-30 18:16:50|||||||||3
1735582620000|2024-12-30 18:17:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735582670000|2024-12-30 18:17:50|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|5
1735582680000|2024-12-30 18:18:00|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735582690000|2024-12-30 18:18:10|||||||||3
1735582700000|2024-12-30 18:18:20|4451|4445|4451|4445|4451|4445|4451|4445|0
1735582710000|2024-12-30 18:18:30|4451.5|4445.5|4451|4445|4451.5|4445.5|4450.5|4444.5|1
1735582720000|2024-12-30 18:18:40|4451.5|4445.5|4451|4445|4451.5|4445.5|4451|4445|0
1735582730000|2024-12-30 18:18:50|4450.5|4444.5|4451|4445|4451|4445|4450.5|4444.5|0
1735582740000|2024-12-30 18:19:00|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735582750000|2024-12-30 18:19:10|4450|4444|4450|4444|4450|4444|4450|4444|6
1735582760000|2024-12-30 18:19:20|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|0
1735582780000|2024-12-30 18:19:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|2
1735582820000|2024-12-30 18:20:20|4451|4445|4451|4445|4451|4445|4450.5|4444.5|0
1735582830000|2024-12-30 18:20:30|4450.5|4444.5|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735582840000|2024-12-30 18:20:40|4451|4445|4450.5|4444.5|4451|4445|4450.5|4444.5|0
1735582860000|2024-12-30 18:21:00|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735582870000|2024-12-30 18:21:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582880000|2024-12-30 18:21:20|4450|4444|4450|4444|4450|4444|4449.5|4443.5|0
1735582890000|2024-12-30 18:21:30|4449.5|4443.5|4449.5|4443.5|4450|4444|4449.5|4443.5|1
1735582920000|2024-12-30 18:22:00|4450|4444|4449.5|4443.5|4450.5|4444.5|4449.5|4443.5|1
1735582930000|2024-12-30 18:22:10|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582940000|2024-12-30 18:22:20|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582950000|2024-12-30 18:22:30|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|1
1735582960000|2024-12-30 18:22:40|4450|4444|4450.5|4444.5|4450.5|4444.5|4450|4444|0
1735582970000|2024-12-30 18:22:50|4450|4444|4449.5|4443.5|4450|4444|4449.5|4443.5|0
1735582980000|2024-12-30 18:23:00|||||||||3
1735583000000|2024-12-30 18:23:20|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|7
1735583010000|2024-12-30 18:23:30|4449|4443|4449|4443|4449|4443|4449|4443|1
1735583020000|2024-12-30 18:23:40|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|4449.5|4443.5|0
1735583040000|2024-12-30 18:24:00|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735583050000|2024-12-30 18:24:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735583080000|2024-12-30 18:24:40|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|1
1735583100000|2024-12-30 18:25:00|4448|4442|4448|4442|4448.5|4442.5|4447.5|4441.5|9
1735583110000|2024-12-30 18:25:10|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583120000|2024-12-30 18:25:20|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583140000|2024-12-30 18:25:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583160000|2024-12-30 18:26:00|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735583170000|2024-12-30 18:26:10|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|1
1735583180000|2024-12-30 18:26:20|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|1
1735583190000|2024-12-30 18:26:30|4447.5|4441.5|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735583200000|2024-12-30 18:26:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583220000|2024-12-30 18:27:00|4447|4441|4447|4441|4447|4441|4447|4441|1
1735583230000|2024-12-30 18:27:10|4447.5|4441.5|4446.5|4440.5|4447.5|4441.5|4446.5|4440.5|2
1735583240000|2024-12-30 18:27:20|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|2
1735583250000|2024-12-30 18:27:30|4447|4441|4447|4441|4447.5|4441.5|4447|4441|4
1735583260000|2024-12-30 18:27:40|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735583270000|2024-12-30 18:27:50|4447|4441|4447|4441|4447.5|4441.5|4447|4441|0
1735583280000|2024-12-30 18:28:00|4447.5|4441.5|4447|4441|4447.5|4441.5|4447|4441|7
1735583290000|2024-12-30 18:28:10|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1735583300000|2024-12-30 18:28:20|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583310000|2024-12-30 18:28:30|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735583380000|2024-12-30 18:29:40|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|5
1735583410000|2024-12-30 18:30:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|2
1735583440000|2024-12-30 18:30:40|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|6
1735583460000|2024-12-30 18:31:00|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735583480000|2024-12-30 18:31:20|4448|4442|4448|4442|4448|4442|4448|4442|2
1735583490000|2024-12-30 18:31:30|4448.5|4442.5|4448|4442|4448.5|4442.5|4447.5|4441.5|1
1735583500000|2024-12-30 18:31:40|4447.5|4441.5|4448|4442|4448|4442|4447.5|4441.5|0
1735583510000|2024-12-30 18:31:50|4448.5|4442.5|4448|4442|4448.5|4442.5|4448|4442|0
1735583520000|2024-12-30 18:32:00|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583530000|2024-12-30 18:32:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735583560000|2024-12-30 18:32:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|1
1735583570000|2024-12-30 18:32:50|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583600000|2024-12-30 18:33:20|4448.5|4442.5|4448.5|4442.5|4448.5|4442.5|4447.5|4441.5|1
1735583610000|2024-12-30 18:33:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583620000|2024-12-30 18:33:40|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583630000|2024-12-30 18:33:50|||||||||3
1735583640000|2024-12-30 18:34:00|4449|4443|4448.5|4442.5|4449.5|4443.5|4448.5|4442.5|7
1735583650000|2024-12-30 18:34:10|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735583660000|2024-12-30 18:34:20|4448|4442|4447.5|4441.5|4448.5|4442.5|4447.5|4441.5|0
1735583670000|2024-12-30 18:34:30|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|1
1735583710000|2024-12-30 18:35:10|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|5
1735583750000|2024-12-30 18:35:50|4447|4441|4447|4441|4447|4441|4447|4441|1
1735583760000|2024-12-30 18:36:00|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735583780000|2024-12-30 18:36:20|4447|4441|4447|4441|4447|4441|4446.5|4440.5|2
1735583790000|2024-12-30 18:36:30|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|4446.5|4440.5|0
1735583820000|2024-12-30 18:37:00|4446|4440|4446|4440|4446|4440|4445.5|4439.5|7
1735583830000|2024-12-30 18:37:10|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|4445.5|4439.5|0
1735583840000|2024-12-30 18:37:20|4446|4440|4446.5|4440.5|4446.5|4440.5|4446|4440|1
1735583870000|2024-12-30 18:37:50|4447|4441|4446.5|4440.5|4447|4441|4446.5|4440.5|0
1735583910000|2024-12-30 18:38:30|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583920000|2024-12-30 18:38:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735583930000|2024-12-30 18:38:50|4447|4441|4447|4441|4447.5|4441.5|4446.5|4440.5|0
1735583940000|2024-12-30 18:39:00|4446.5|4440.5|4447|4441|4447|4441|4446.5|4440.5|0
1735583950000|2024-12-30 18:39:10|4446.5|4440.5|4447.5|4441.5|4447.5|4441.5|4446.5|4440.5|0
1735583960000|2024-12-30 18:39:20|4447|4441|4447|4441|4447.5|4441.5|4447|4441|1
1735583970000|2024-12-30 18:39:30|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|4447.5|4441.5|0
1735583980000|2024-12-30 18:39:40|4447|4441|4447.5|4441.5|4447.5|4441.5|4447|4441|0
1735584000000|2024-12-30 18:40:00|||||||||1
1735584010000|2024-12-30 18:40:10|4448|4442|4447.5|4441.5|4448|4442|4447.5|4441.5|0
1735584030000|2024-12-30 18:40:30|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|2
1735584050000|2024-12-30 18:40:50|4448|4442|4448.5|4442.5|4448.5|4442.5|4448|4442|0
1735584090000|2024-12-30 18:41:30|4449|4443|4449.5|4443.5|4449.5|4443.5|4449|4443|3
1735584130000|2024-12-30 18:42:10|4449|4443|4448.5|4442.5|4449|4443|4448.5|4442.5|0
1735584140000|2024-12-30 18:42:20|4449|4443|4449|4443|4449|4443|4449|4443|1
1735584150000|2024-12-30 18:42:30|4449.5|4443.5|4450|4444|4450|4444|4449.5|4443.5|1
1735584170000|2024-12-30 18:42:50|4450.5|4444.5|4450.5|4444.5|4450.5|4444.5|4450|4444|2
1735584180000|2024-12-30 18:43:00|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|7
1735584230000|2024-12-30 18:43:50|||||||||2
1735584240000|2024-12-30 18:44:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|7
1735584250000|2024-12-30 18:44:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|13
1735584270000|2024-12-30 18:44:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|6
1735584290000|2024-12-30 18:44:50|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|18
1735584300000|2024-12-30 18:45:00|4452|4446|4452|4446|4452|4446|4452|4446|0
1735584310000|2024-12-30 18:45:10|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735584320000|2024-12-30 18:45:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584360000|2024-12-30 18:46:00|||||||||5
1735584370000|2024-12-30 18:46:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|3
1735584380000|2024-12-30 18:46:20|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|0
1735584390000|2024-12-30 18:46:30|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|1
1735584420000|2024-12-30 18:47:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584430000|2024-12-30 18:47:10|4452|4446|4452|4446|4452|4446|4452|4446|0
1735584440000|2024-12-30 18:47:20|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584450000|2024-12-30 18:47:30|4452.5|4446.5|4452|4446|4452.5|4446.5|4452|4446|0
1735584460000|2024-12-30 18:47:40|4452.5|4446.5|4453|4447|4453.5|4447.5|4452.5|4446.5|12
1735584470000|2024-12-30 18:47:50|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|1
1735584480000|2024-12-30 18:48:00|4452|4446|4451.5|4445.5|4452.5|4446.5|4451.5|4445.5|0
1735584490000|2024-12-30 18:48:10|4451|4445|4451|4445|4451|4445|4451|4445|4
1735584500000|2024-12-30 18:48:20|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584510000|2024-12-30 18:48:30|4452|4446|4452.5|4446.5|4452.5|4446.5|4451.5|4445.5|1
1735584520000|2024-12-30 18:48:40|4452|4446|4452|4446|4452|4446|4451.5|4445.5|0
1735584540000|2024-12-30 18:49:00|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584550000|2024-12-30 18:49:10|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584560000|2024-12-30 18:49:20|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584570000|2024-12-30 18:49:30|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584600000|2024-12-30 18:50:00|4452|4446|4452.5|4446.5|4452.5|4446.5|4452|4446|0
1735584610000|2024-12-30 18:50:10|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|0
1735584640000|2024-12-30 18:50:40|4452|4446|4452|4446|4452|4446|4452|4446|5
1735584650000|2024-12-30 18:50:50|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|4451.5|4445.5|0
1735584660000|2024-12-30 18:51:00|4452|4446|4451.5|4445.5|4452|4446|4451.5|4445.5|1
1735584670000|2024-12-30 18:51:10|||||||||5
1735584680000|2024-12-30 18:51:20|4451|4445|4451.5|4445.5|4451.5|4445.5|4451|4445|4
1735584690000|2024-12-30 18:51:30|4452|4446|4452|4446|4452|4446|4452|4446|7
1735584700000|2024-12-30 18:51:40|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584710000|2024-12-30 18:51:50|4451.5|4445.5|4452|4446|4452|4446|4451.5|4445.5|0
1735584720000|2024-12-30 18:52:00|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4452.5|4446.5|4
1735584740000|2024-12-30 18:52:20|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|6
1735584790000|2024-12-30 18:53:10|4453|4447|4453.5|4447.5|4453.5|4447.5|4453|4447|0
1735584810000|2024-12-30 18:53:30|4454|4448|4453.5|4447.5|4454.5|4448.5|4453.5|4447.5|13
1735584830000|2024-12-30 18:53:50|||||||||2
1735584860000|2024-12-30 18:54:20|||||||||4
1735584880000|2024-12-30 18:54:40|4454|4448|4454.5|4448.5|4455|4449|4454|4448|13
1735584890000|2024-12-30 18:54:50|4455|4449|4455.5|4449.5|4455.5|4449.5|4455|4449|0
1735584900000|2024-12-30 18:55:00|4455|4449|4455.5|4449.5|4456|4450|4455|4449|0
1735584910000|2024-12-30 18:55:10|4456|4450|4456.5|4450.5|4457|4451|4456|4450|0
1735584920000|2024-12-30 18:55:20|4457|4451|4456.5|4450.5|4457|4451|4456.5|4450.5|0
1735584930000|2024-12-30 18:55:30|4457|4451|4457.5|4451.5|4457.5|4451.5|4457|4451|2
1735584940000|2024-12-30 18:55:40|4457|4451|4456.5|4450.5|4457|4451|4456.5|4450.5|9
1735584950000|2024-12-30 18:55:50|4456|4450|4457|4451|4457.5|4451.5|4456|4450|0
1735584960000|2024-12-30 18:56:00|4457.5|4451.5|4457.5|4451.5|4458|4452|4456.5|4450.5|3
1735584970000|2024-12-30 18:56:10|4458|4452|4459|4453|4460|4454|4458|4452|5
1735584980000|2024-12-30 18:56:20|4458.5|4452.5|4458|4452|4460|4454|4458|4452|4
1735584990000|2024-12-30 18:56:30|4458.5|4452.5|4460|4454|4460|4454|4458.5|4452.5|4
1735585000000|2024-12-30 18:56:40|4460.5|4454.5|4460.5|4454.5|4460.5|4454.5|4460|4454|0
1735585010000|2024-12-30 18:56:50|4460|4454|4459.5|4453.5|4460.5|4454.5|4459.5|4453.5|2
1735585020000|2024-12-30 18:57:00|4460|4454|4461|4455|4461|4455|4460|4454|2
1735585030000|2024-12-30 18:57:10|4460.5|4454.5|4461.5|4455.5|4461.5|4455.5|4460.5|4454.5|1
1735585040000|2024-12-30 18:57:20|4461|4455|4462|4456|4462|4456|4461|4455|2
1735585050000|2024-12-30 18:57:30|4461.5|4455.5|4462|4456|4462|4456|4460|4454|7
1735585060000|2024-12-30 18:57:40|4462.5|4456.5|4463|4457|4463|4457|4462.5|4456.5|6
1735585070000|2024-12-30 18:57:50|4462.5|4456.5|4463|4457|4463.5|4457.5|4462.5|4456.5|26
1735585080000|2024-12-30 18:58:00|4463.5|4457.5|4464|4458|4464|4458|4463|4457|6
1735585090000|2024-12-30 18:58:10|4463.5|4457.5|4462|4456|4463.5|4457.5|4462|4456|0
1735585100000|2024-12-30 18:58:20|4461.5|4455.5|4461|4455|4461.5|4455.5|4461|4455|0
1735585110000|2024-12-30 18:58:30|||||||||1
1735585130000|2024-12-30 18:58:50|4460.5|4454.5|4460|4454|4460.5|4454.5|4459.5|4453.5|1
1735585140000|2024-12-30 18:59:00|4460.5|4454.5|4460|4454|4460.5|4454.5|4460|4454|4
1735585170000|2024-12-30 18:59:30|4460.5|4454.5|4461.5|4455.5|4461.5|4455.5|4460.5|4454.5|23
1735585180000|2024-12-30 18:59:40|4462|4456|4461.5|4455.5|4462|4456|4461.5|4455.5|0
1735585190000|2024-12-30 18:59:50|4462|4456|4463.6|4454.6|4463.6|4456|4461.5|4454.6|2
1735585200000|2024-12-30 19:00:00|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.6|4454.6|0
1735585210000|2024-12-30 19:00:10|4463.7|4454.7|4463.8|4454.8|4463.9|4454.9|4463.7|4454.7|0
1735585220000|2024-12-30 19:00:20|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1735585230000|2024-12-30 19:00:30|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735585240000|2024-12-30 19:00:40|4463.8|4454.8|4463.7|4454.7|4463.9|4454.9|4463.7|4454.7|0
1735585260000|2024-12-30 19:01:00|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1735585270000|2024-12-30 19:01:10|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735585280000|2024-12-30 19:01:20|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1735585310000|2024-12-30 19:01:50|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735585320000|2024-12-30 19:02:00|4463.4|4454.4|4464.2|4455.2|4464.2|4455.2|4463.4|4454.4|0
1735585330000|2024-12-30 19:02:10|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1735585340000|2024-12-30 19:02:20|4464.2|4455.2|4464.2|4455.2|4464.4|4455.4|4464.2|4455.2|0
1735585350000|2024-12-30 19:02:30|4464.3|4455.3|4464.3|4455.3|4464.3|4455.3|4464.2|4455.2|0
1735585360000|2024-12-30 19:02:40|4464.2|4455.2|4464.1|4455.1|4464.2|4455.2|4464.1|4455.1|0
1735585370000|2024-12-30 19:02:50|4464.2|4455.2|4464|4455|4464.2|4455.2|4464|4455|0
1735585380000|2024-12-30 19:03:00|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1735585390000|2024-12-30 19:03:10|4464|4455|4464.1|4455.1|4464.1|4455.1|4464|4455|0
1735585400000|2024-12-30 19:03:20|4464.2|4455.2|4464.7|4455.7|4464.8|4455.8|4464.1|4455.1|0
1735585410000|2024-12-30 19:03:30|4464.8|4455.8|4465.3|4456.3|4465.3|4456.3|4464.6|4455.6|0
1735585420000|2024-12-30 19:03:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.3|4456.3|0
1735585430000|2024-12-30 19:03:50|4466|4457|4466|4457|4466|4457|4466|4457|0
1735585440000|2024-12-30 19:04:00|4465.9|4456.9|4466|4457|4466.1|4457.1|4465.9|4456.9|0
1735585450000|2024-12-30 19:04:10|4465.9|4456.9|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735585460000|2024-12-30 19:04:20|4465.7|4456.7|4465.8|4456.8|4465.8|4456.8|4465.7|4456.7|0
1735585480000|2024-12-30 19:04:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735585490000|2024-12-30 19:04:50|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1735585500000|2024-12-30 19:05:00|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1735585510000|2024-12-30 19:05:10|4465.8|4456.8|4466|4457|4466|4457|4465.8|4456.8|0
1735585520000|2024-12-30 19:05:20|4465.9|4456.9|4466|4457|4466|4457|4465.9|4456.9|0
1735585530000|2024-12-30 19:05:30|4465.9|4456.9|4465.9|4456.9|4466|4457|4465.9|4456.9|0
1735585540000|2024-12-30 19:05:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735585550000|2024-12-30 19:05:50|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1735585560000|2024-12-30 19:06:00|4466.2|4457.2|4466.2|4457.2|4466.3|4457.3|4466.1|4457.1|0
1735585570000|2024-12-30 19:06:10|4465.5|4456.5|4465.3|4456.3|4465.5|4456.5|4465.2|4456.2|0
1735585580000|2024-12-30 19:06:20|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1735585590000|2024-12-30 19:06:30|4465.3|4456.3|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1735585600000|2024-12-30 19:06:40|4464.8|4455.8|4463.9|4454.9|4464.8|4455.8|4463.9|4454.9|0
1735585610000|2024-12-30 19:06:50|4464|4455|4464|4455|4464|4455|4464|4455|0
1735585620000|2024-12-30 19:07:00|4464.1|4455.1|4463.8|4454.8|4464.1|4455.1|4463.8|4454.8|0
1735585630000|2024-12-30 19:07:10|4463.9|4454.9|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735585650000|2024-12-30 19:07:30|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735585660000|2024-12-30 19:07:40|4463.8|4454.8|4462.4|4453.4|4463.9|4454.9|4462.4|4453.4|0
1735585670000|2024-12-30 19:07:50|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.3|4453.3|0
1735585680000|2024-12-30 19:08:00|4462.5|4453.5|4461.6|4452.6|4462.5|4453.5|4461.6|4452.6|0
1735585690000|2024-12-30 19:08:10|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735585700000|2024-12-30 19:08:20|4461.7|4452.7|4462.5|4453.5|4462.5|4453.5|4461.7|4452.7|0
1735585710000|2024-12-30 19:08:30|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735585720000|2024-12-30 19:08:40|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735585740000|2024-12-30 19:09:00|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.5|4453.5|0
1735585750000|2024-12-30 19:09:10|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735585770000|2024-12-30 19:09:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735585780000|2024-12-30 19:09:40|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.5|4453.5|0
1735585790000|2024-12-30 19:09:50|4462.7|4453.7|4464.1|4455.1|4464.1|4455.1|4462.6|4453.6|0
1735585800000|2024-12-30 19:10:00|4464|4455|4463.9|4454.9|4464.1|4455.1|4463.9|4454.9|0
1735585810000|2024-12-30 19:10:10|4463.8|4454.8|4463.7|4454.7|4464.4|4455.4|4463.7|4454.7|0
1735585820000|2024-12-30 19:10:20|4463.6|4454.6|4463.7|4454.7|4463.7|4454.7|4463.6|4454.6|0
1735585830000|2024-12-30 19:10:30|4463.6|4454.6|4463.8|4454.8|4463.8|4454.8|4463.6|4454.6|0
1735585840000|2024-12-30 19:10:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735585850000|2024-12-30 19:10:50|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1735585860000|2024-12-30 19:11:00|4463.7|4454.7|4463.8|4454.8|4463.9|4454.9|4463.7|4454.7|0
1735585870000|2024-12-30 19:11:10|4463.7|4454.7|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1735585880000|2024-12-30 19:11:20|4463.7|4454.7|4464.3|4455.3|4464.3|4455.3|4463.7|4454.7|0
1735585890000|2024-12-30 19:11:30|4464.4|4455.4|4464.3|4455.3|4464.4|4455.4|4464.3|4455.3|0
1735585900000|2024-12-30 19:11:40|4464.4|4455.4|4463.7|4454.7|4464.4|4455.4|4463.7|4454.7|0
1735585910000|2024-12-30 19:11:50|4463.6|4454.6|4463.5|4454.5|4463.7|4454.7|4463.5|4454.5|0
1735585920000|2024-12-30 19:12:00|4463.4|4454.4|4463.5|4454.5|4463.5|4454.5|4463.4|4454.4|0
1735585930000|2024-12-30 19:12:10|4463.4|4454.4|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1735585940000|2024-12-30 19:12:20|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1735585950000|2024-12-30 19:12:30|4463.3|4454.3|4463.2|4454.2|4463.3|4454.3|4463.2|4454.2|0
1735585960000|2024-12-30 19:12:40|4463.3|4454.3|4463.2|4454.2|4463.3|4454.3|4463.2|4454.2|0
1735585970000|2024-12-30 19:12:50|4463.3|4454.3|4462|4453|4463.3|4454.3|4462|4453|0
1735585980000|2024-12-30 19:13:00|4461.9|4452.9|4461.4|4452.4|4461.9|4452.9|4461.3|4452.3|0
1735585990000|2024-12-30 19:13:10|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735586000000|2024-12-30 19:13:20|4461.3|4452.3|4461|4452|4461.3|4452.3|4461|4452|0
1735586010000|2024-12-30 19:13:30|4461.1|4452.1|4460.3|4451.3|4461.1|4452.1|4459|4450|0
1735586020000|2024-12-30 19:13:40|4460.2|4451.2|4460.3|4451.3|4460.4|4451.4|4460.2|4451.2|0
1735586030000|2024-12-30 19:13:50|4460.4|4451.4|4461.9|4452.9|4461.9|4452.9|4460.4|4451.4|0
1735586040000|2024-12-30 19:14:00|4461.8|4452.8|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735586050000|2024-12-30 19:14:10|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.8|4452.8|0
1735586060000|2024-12-30 19:14:20|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735586070000|2024-12-30 19:14:30|4462|4453|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735586080000|2024-12-30 19:14:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735586090000|2024-12-30 19:14:50|4462.1|4453.1|4461.9|4452.9|4462.2|4453.2|4461.9|4452.9|0
1735586100000|2024-12-30 19:15:00|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735586110000|2024-12-30 19:15:10|4462|4453|4463.3|4454.3|4463.4|4454.4|4462|4453|0
1735586120000|2024-12-30 19:15:20|4463.4|4454.4|4463.5|4454.5|4463.5|4454.5|4463.3|4454.3|0
1735586130000|2024-12-30 19:15:30|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1735586140000|2024-12-30 19:15:40|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|0
1735586150000|2024-12-30 19:15:50|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735586160000|2024-12-30 19:16:00|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735586170000|2024-12-30 19:16:10|4463.5|4454.5|4463.9|4454.9|4464.1|4455.1|4463.5|4454.5|0
1735586180000|2024-12-30 19:16:20|4464|4455|4464|4455|4464|4455|4463.9|4454.9|0
1735586190000|2024-12-30 19:16:30|4463.9|4454.9|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735586200000|2024-12-30 19:16:40|4464|4455|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735586220000|2024-12-30 19:17:00|4464|4455|4463.9|4454.9|4464|4455|4463.9|4454.9|0
1735586230000|2024-12-30 19:17:10|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735586240000|2024-12-30 19:17:20|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735586250000|2024-12-30 19:17:30|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735586260000|2024-12-30 19:17:40|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|4464.1|4455.1|0
1735586270000|2024-12-30 19:17:50|4464|4455|4464|4455|4464|4455|4464|4455|0
1735586280000|2024-12-30 19:18:00|4463.9|4454.9|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735586290000|2024-12-30 19:18:10|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735586300000|2024-12-30 19:18:20|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735586310000|2024-12-30 19:18:30|4464|4455|4464|4455|4464|4455|4464|4455|0
1735586320000|2024-12-30 19:18:40|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.8|4454.8|0
1735586340000|2024-12-30 19:19:00|4463.7|4454.7|4462.5|4453.5|4463.8|4454.8|4462.5|4453.5|0
1735586350000|2024-12-30 19:19:10|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735586360000|2024-12-30 19:19:20|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735586370000|2024-12-30 19:19:30|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735586380000|2024-12-30 19:19:40|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735586410000|2024-12-30 19:20:10|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735586420000|2024-12-30 19:20:20|4462.3|4453.3|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735586430000|2024-12-30 19:20:30|4461.7|4452.7|4461.5|4452.5|4461.7|4452.7|4461.4|4452.4|0
1735586440000|2024-12-30 19:20:40|4461.6|4452.6|4462.1|4453.1|4462.2|4453.2|4461.5|4452.5|0
1735586450000|2024-12-30 19:20:50|4462|4453|4461.4|4452.4|4462.1|4453.1|4461.3|4452.3|0
1735586460000|2024-12-30 19:21:00|4461.3|4452.3|4460.8|4451.8|4461.6|4452.6|4460.8|4451.8|0
1735586470000|2024-12-30 19:21:10|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735586480000|2024-12-30 19:21:20|4460.8|4451.8|4460.1|4451.1|4460.9|4451.9|4460|4451|0
1735586490000|2024-12-30 19:21:30|4460|4451|4459.8|4450.8|4460.1|4451.1|4459.7|4450.7|0
1735586500000|2024-12-30 19:21:40|4459.9|4450.9|4457.9|4448.9|4459.9|4450.9|4457.9|4448.9|0
1735586510000|2024-12-30 19:21:50|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.8|4448.8|0
1735586520000|2024-12-30 19:22:00|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735586530000|2024-12-30 19:22:10|4458|4449|4457.3|4448.3|4458|4449|4457.3|4448.3|0
1735586540000|2024-12-30 19:22:20|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735586550000|2024-12-30 19:22:30|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735586560000|2024-12-30 19:22:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735586570000|2024-12-30 19:22:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735586580000|2024-12-30 19:23:00|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735586590000|2024-12-30 19:23:10|4457.7|4448.7|4457.5|4448.5|4457.7|4448.7|4457.5|4448.5|0
1735586600000|2024-12-30 19:23:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735586610000|2024-12-30 19:23:30|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|0
1735586620000|2024-12-30 19:23:40|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735586630000|2024-12-30 19:23:50|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735586640000|2024-12-30 19:24:00|4457.7|4448.7|4459|4450|4459.1|4450.1|4457.7|4448.7|0
1735586650000|2024-12-30 19:24:10|4459.1|4450.1|4459|4450|4459.2|4450.2|4459|4450|0
1735586660000|2024-12-30 19:24:20|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735586670000|2024-12-30 19:24:30|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735586680000|2024-12-30 19:24:40|4459.3|4450.3|4459.1|4450.1|4459.3|4450.3|4459.1|4450.1|0
1735586690000|2024-12-30 19:24:50|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|0
1735586700000|2024-12-30 19:25:00|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735586710000|2024-12-30 19:25:10|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.4|4449.4|0
1735586720000|2024-12-30 19:25:20|4458.5|4449.5|4458.7|4449.7|4458.8|4449.8|4458.4|4449.4|0
1735586730000|2024-12-30 19:25:30|4459.4|4450.4|4459.5|4450.5|4459.5|4450.5|4459.4|4450.4|0
1735586740000|2024-12-30 19:25:40|4459.4|4450.4|4459.5|4450.5|4459.6|4450.6|4459.4|4450.4|0
1735586750000|2024-12-30 19:25:50|4459.6|4450.6|4459.5|4450.5|4459.6|4450.6|4459.5|4450.5|0
1735586760000|2024-12-30 19:26:00|4459.6|4450.6|4459.6|4450.6|4459.7|4450.7|4459.6|4450.6|0
1735586770000|2024-12-30 19:26:10|4459.7|4450.7|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735586780000|2024-12-30 19:26:20|4459.8|4450.8|4460.4|4451.4|4460.4|4451.4|4459.7|4450.7|0
1735586790000|2024-12-30 19:26:30|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735586800000|2024-12-30 19:26:40|4460.4|4451.4|4460.5|4451.5|4460.6|4451.6|4460.4|4451.4|0
1735586810000|2024-12-30 19:26:50|4460.6|4451.6|4460.2|4451.2|4460.6|4451.6|4460.2|4451.2|0
1735586820000|2024-12-30 19:27:00|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460|4451|0
1735586830000|2024-12-30 19:27:10|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735586840000|2024-12-30 19:27:20|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735586850000|2024-12-30 19:27:30|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735586860000|2024-12-30 19:27:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735586870000|2024-12-30 19:27:50|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735586880000|2024-12-30 19:28:00|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735586890000|2024-12-30 19:28:10|4460.4|4451.4|4460.6|4451.6|4460.6|4451.6|4460.4|4451.4|0
1735586900000|2024-12-30 19:28:20|4460.5|4451.5|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1735586910000|2024-12-30 19:28:30|4460.4|4451.4|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735586920000|2024-12-30 19:28:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.3|4451.3|0
1735586930000|2024-12-30 19:28:50|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735586940000|2024-12-30 19:29:00|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735586950000|2024-12-30 19:29:10|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735586960000|2024-12-30 19:29:20|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|0
1735586970000|2024-12-30 19:29:30|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735586980000|2024-12-30 19:29:40|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|0
1735586990000|2024-12-30 19:29:50|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735587000000|2024-12-30 19:30:00|4460.2|4451.2|4459.7|4450.7|4460.3|4451.3|4459.7|4450.7|0
1735587010000|2024-12-30 19:30:10|4459.6|4450.6|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735587020000|2024-12-30 19:30:20|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587030000|2024-12-30 19:30:30|4459.8|4450.8|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587040000|2024-12-30 19:30:40|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587050000|2024-12-30 19:30:50|4459.7|4450.7|4459.8|4450.8|4459.9|4450.9|4459.7|4450.7|0
1735587060000|2024-12-30 19:31:00|4459.9|4450.9|4460.1|4451.1|4460.1|4451.1|4459.8|4450.8|0
1735587070000|2024-12-30 19:31:10|4460|4451|4460.7|4451.7|4460.8|4451.8|4460|4451|0
1735587080000|2024-12-30 19:31:20|4460.8|4451.8|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735587090000|2024-12-30 19:31:30|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1735587100000|2024-12-30 19:31:40|4460.9|4451.9|4461|4452|4461|4452|4460.9|4451.9|0
1735587110000|2024-12-30 19:31:50|4460.9|4451.9|4461.7|4452.7|4461.7|4452.7|4460.9|4451.9|0
1735587120000|2024-12-30 19:32:00|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735587130000|2024-12-30 19:32:10|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735587140000|2024-12-30 19:32:20|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735587150000|2024-12-30 19:32:30|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735587160000|2024-12-30 19:32:40|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1735587170000|2024-12-30 19:32:50|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735587180000|2024-12-30 19:33:00|4461.5|4452.5|4461.4|4452.4|4462.1|4453.1|4461.4|4452.4|0
1735587190000|2024-12-30 19:33:10|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735587210000|2024-12-30 19:33:30|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735587220000|2024-12-30 19:33:40|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735587230000|2024-12-30 19:33:50|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735587240000|2024-12-30 19:34:00|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461|4452|0
1735587250000|2024-12-30 19:34:10|4461.3|4452.3|4461.1|4452.1|4461.3|4452.3|4461.1|4452.1|0
1735587260000|2024-12-30 19:34:20|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1735587270000|2024-12-30 19:34:30|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735587280000|2024-12-30 19:34:40|4461.1|4452.1|4459.9|4450.9|4461.1|4452.1|4459.7|4450.7|0
1735587290000|2024-12-30 19:34:50|4459.8|4450.8|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587300000|2024-12-30 19:35:00|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587310000|2024-12-30 19:35:10|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587320000|2024-12-30 19:35:20|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587330000|2024-12-30 19:35:30|4459.8|4450.8|4460|4451|4460|4451|4459.8|4450.8|0
1735587340000|2024-12-30 19:35:40|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735587350000|2024-12-30 19:35:50|4460|4451|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735587360000|2024-12-30 19:36:00|4459.8|4450.8|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587370000|2024-12-30 19:36:10|4459.7|4450.7|4460.6|4451.6|4460.6|4451.6|4459.7|4450.7|0
1735587380000|2024-12-30 19:36:20|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735587400000|2024-12-30 19:36:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735587410000|2024-12-30 19:36:50|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735587420000|2024-12-30 19:37:00|4460.3|4451.3|4458.9|4449.9|4460.3|4451.3|4458.9|4449.9|0
1735587430000|2024-12-30 19:37:10|4459|4450|4459.1|4450.1|4459.1|4450.1|4458.9|4449.9|0
1735587440000|2024-12-30 19:37:20|4459|4450|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735587450000|2024-12-30 19:37:30|4459.3|4450.3|4459.8|4450.8|4459.9|4450.9|4459.3|4450.3|0
1735587460000|2024-12-30 19:37:40|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587470000|2024-12-30 19:37:50|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587480000|2024-12-30 19:38:00|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587490000|2024-12-30 19:38:10|4460|4451|4460|4451|4460|4451|4459.9|4450.9|0
1735587500000|2024-12-30 19:38:20|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587510000|2024-12-30 19:38:30|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.7|4450.7|0
1735587520000|2024-12-30 19:38:40|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735587530000|2024-12-30 19:38:50|4459.8|4450.8|4459.8|4450.8|4459.8|4450.8|4459.8|4450.8|0
1735587540000|2024-12-30 19:39:00|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587550000|2024-12-30 19:39:10|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735587560000|2024-12-30 19:39:20|4459.9|4450.9|4461.7|4452.7|4461.7|4452.7|4459.8|4450.8|0
1735587570000|2024-12-30 19:39:30|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735587580000|2024-12-30 19:39:40|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1735587590000|2024-12-30 19:39:50|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735587600000|2024-12-30 19:40:00|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735587610000|2024-12-30 19:40:10|4461.1|4452.1|4460.4|4451.4|4461.1|4452.1|4460.4|4451.4|0
1735587620000|2024-12-30 19:40:20|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735587630000|2024-12-30 19:40:30|4461|4452|4461|4452|4461.7|4452.7|4461|4452|0
1735587640000|2024-12-30 19:40:40|4461.1|4452.1|4461.1|4452.1|4461.2|4452.2|4461|4452|0
1735587650000|2024-12-30 19:40:50|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735587670000|2024-12-30 19:41:10|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735587680000|2024-12-30 19:41:20|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1735587690000|2024-12-30 19:41:30|4461.2|4452.2|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1735587700000|2024-12-30 19:41:40|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735587710000|2024-12-30 19:41:50|4462.6|4453.6|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1735587720000|2024-12-30 19:42:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735587730000|2024-12-30 19:42:10|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735587740000|2024-12-30 19:42:20|4462.6|4453.6|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735587750000|2024-12-30 19:42:30|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735587760000|2024-12-30 19:42:40|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1735587770000|2024-12-30 19:42:50|4462.6|4453.6|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1735587780000|2024-12-30 19:43:00|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.5|4453.5|0
1735587790000|2024-12-30 19:43:10|4462.8|4453.8|4462.9|4453.9|4462.9|4453.9|4462.7|4453.7|0
1735587800000|2024-12-30 19:43:20|4462.8|4453.8|4462.7|4453.7|4462.9|4453.9|4462.7|4453.7|0
1735587810000|2024-12-30 19:43:30|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.7|4453.7|0
1735587820000|2024-12-30 19:43:40|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1735587830000|2024-12-30 19:43:50|4462.6|4453.6|4462|4453|4462.6|4453.6|4461.9|4452.9|0
1735587840000|2024-12-30 19:44:00|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735587850000|2024-12-30 19:44:10|4461.9|4452.9|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735587860000|2024-12-30 19:44:20|4461.9|4452.9|4461.3|4452.3|4461.9|4452.9|4461.3|4452.3|0
1735587870000|2024-12-30 19:44:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.3|4452.3|0
1735587880000|2024-12-30 19:44:40|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735587900000|2024-12-30 19:45:00|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735587910000|2024-12-30 19:45:10|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735587920000|2024-12-30 19:45:20|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735587930000|2024-12-30 19:45:30|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1735587940000|2024-12-30 19:45:40|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.6|4451.6|0
1735587950000|2024-12-30 19:45:50|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735587960000|2024-12-30 19:46:00|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1735587970000|2024-12-30 19:46:10|4460.8|4451.8|4462|4453|4462|4453|4460.8|4451.8|0
1735587980000|2024-12-30 19:46:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|0
1735587990000|2024-12-30 19:46:30|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462|4453|0
1735588020000|2024-12-30 19:47:00|4462|4453|4462.1|4453.1|4462.2|4453.2|4462|4453|0
1735588030000|2024-12-30 19:47:10|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1735588040000|2024-12-30 19:47:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735588050000|2024-12-30 19:47:30|4462.3|4453.3|4463|4454|4463|4454|4462.2|4453.2|0
1735588060000|2024-12-30 19:47:40|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735588070000|2024-12-30 19:47:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735588080000|2024-12-30 19:48:00|4462.9|4453.9|4463.4|4454.4|4463.4|4454.4|4462.8|4453.8|0
1735588090000|2024-12-30 19:48:10|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588100000|2024-12-30 19:48:20|4463.4|4454.4|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588110000|2024-12-30 19:48:30|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1735588120000|2024-12-30 19:48:40|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588130000|2024-12-30 19:48:50|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588160000|2024-12-30 19:49:20|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588170000|2024-12-30 19:49:30|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588180000|2024-12-30 19:49:40|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588190000|2024-12-30 19:49:50|4463.3|4454.3|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588200000|2024-12-30 19:50:00|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|0
1735588210000|2024-12-30 19:50:10|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588220000|2024-12-30 19:50:20|4463.3|4454.3|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588230000|2024-12-30 19:50:30|4463.4|4454.4|4462.7|4453.7|4463.4|4454.4|4462.7|4453.7|0
1735588250000|2024-12-30 19:50:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735588260000|2024-12-30 19:51:00|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735588270000|2024-12-30 19:51:10|4462.6|4453.6|4462.7|4453.7|4462.8|4453.8|4462.6|4453.6|0
1735588280000|2024-12-30 19:51:20|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735588310000|2024-12-30 19:51:50|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.7|4453.7|0
1735588320000|2024-12-30 19:52:00|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735588330000|2024-12-30 19:52:10|4462.8|4453.8|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1735588340000|2024-12-30 19:52:20|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1735588350000|2024-12-30 19:52:30|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|0
1735588360000|2024-12-30 19:52:40|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|4463.3|4454.3|0
1735588370000|2024-12-30 19:52:50|4463.4|4454.4|4463.3|4454.3|4463.4|4454.4|4463.3|4454.3|0
1735588380000|2024-12-30 19:53:00|4463.4|4454.4|4463.4|4454.4|4463.4|4454.4|4463.3|4454.3|0
1735588390000|2024-12-30 19:53:10|4462.8|4453.8|4463|4454|4463|4454|4462.8|4453.8|0
1735588400000|2024-12-30 19:53:20|4462.9|4453.9|4463|4454|4463|4454|4462.9|4453.9|0
1735588410000|2024-12-30 19:53:30|4463.1|4454.1|4463.1|4454.1|4463.1|4454.1|4463|4454|0
1735588420000|2024-12-30 19:53:40|4463|4454|4463.1|4454.1|4463.1|4454.1|4463|4454|0
1735588430000|2024-12-30 19:53:50|4463|4454|4463|4454|4463|4454|4463|4454|0
1735588440000|2024-12-30 19:54:00|4462.9|4453.9|4463|4454|4463.7|4454.7|4462.9|4453.9|0
1735588450000|2024-12-30 19:54:10|4462.9|4453.9|4462.9|4453.9|4463|4454|4462.9|4453.9|0
1735588460000|2024-12-30 19:54:20|4462.8|4453.8|4461.6|4452.6|4462.9|4453.9|4461.6|4452.6|0
1735588470000|2024-12-30 19:54:30|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735588480000|2024-12-30 19:54:40|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1735588490000|2024-12-30 19:54:50|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735588500000|2024-12-30 19:55:00|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735588510000|2024-12-30 19:55:10|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735588520000|2024-12-30 19:55:20|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.6|4452.6|0
1735588530000|2024-12-30 19:55:30|4461.6|4452.6|4461.7|4452.7|4461.7|4452.7|4461.6|4452.6|0
1735588540000|2024-12-30 19:55:40|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735588550000|2024-12-30 19:55:50|4461.8|4452.8|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735588560000|2024-12-30 19:56:00|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735588570000|2024-12-30 19:56:10|4461.5|4452.5|4461.5|4452.5|4461.6|4452.6|4461.5|4452.5|0
1735588580000|2024-12-30 19:56:20|4461.6|4452.6|4461|4452|4461.6|4452.6|4460.9|4451.9|0
1735588590000|2024-12-30 19:56:30|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735588620000|2024-12-30 19:57:00|4461.2|4452.2|4461.1|4452.1|4461.2|4452.2|4461.1|4452.1|0
1735588630000|2024-12-30 19:57:10|4461.2|4452.2|4461.4|4452.4|4461.4|4452.4|4461.2|4452.2|0
1735588640000|2024-12-30 19:57:20|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735588650000|2024-12-30 19:57:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735588660000|2024-12-30 19:57:40|4461.3|4452.3|4461.5|4452.5|4461.5|4452.5|4461.3|4452.3|0
1735588670000|2024-12-30 19:57:50|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735588680000|2024-12-30 19:58:00|4461.3|4452.3|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735588690000|2024-12-30 19:58:10|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1735588710000|2024-12-30 19:58:30|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|4461.2|4452.2|0
1735588720000|2024-12-30 19:58:40|4461.3|4452.3|4461.3|4452.3|4461.3|4452.3|4461.2|4452.2|0
1735588730000|2024-12-30 19:58:50|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|0
1735588740000|2024-12-30 19:59:00|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735588770000|2024-12-30 19:59:30|4461.2|4452.2|4461.2|4452.2|4461.3|4452.3|4461.2|4452.2|0
1735588780000|2024-12-30 19:59:40|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1735588790000|2024-12-30 19:59:50|4460.5|4451.5|4460.5|4451.5|4460.5|4451.5|4460.4|4451.4|0
1735588800000|2024-12-30 20:00:00|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.2|4451.2|0
1735588810000|2024-12-30 20:00:10|4460.2|4451.2|4459.8|4450.8|4460.4|4451.4|4459.7|4450.7|0
1735588820000|2024-12-30 20:00:20|4459.7|4450.7|4459.7|4450.7|4459.8|4450.8|4459.7|4450.7|0
1735588830000|2024-12-30 20:00:30|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.7|4450.7|0
1735588840000|2024-12-30 20:00:40|4459.8|4450.8|4460.4|4451.4|4460.4|4451.4|4459.8|4450.8|0
1735588860000|2024-12-30 20:01:00|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735588870000|2024-12-30 20:01:10|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735588880000|2024-12-30 20:01:20|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735588890000|2024-12-30 20:01:30|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735588900000|2024-12-30 20:01:40|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|4460.3|4451.3|0
1735588910000|2024-12-30 20:01:50|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735588920000|2024-12-30 20:02:00|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735588930000|2024-12-30 20:02:10|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735588940000|2024-12-30 20:02:20|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735588960000|2024-12-30 20:02:40|4460.5|4451.5|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735588970000|2024-12-30 20:02:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735588980000|2024-12-30 20:03:00|4461.7|4452.7|4461.5|4452.5|4461.7|4452.7|4461.5|4452.5|0
1735588990000|2024-12-30 20:03:10|4461.4|4452.4|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1735589000000|2024-12-30 20:03:20|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735589010000|2024-12-30 20:03:30|4461.2|4452.2|4461.2|4452.2|4461.3|4452.3|4461.1|4452.1|0
1735589020000|2024-12-30 20:03:40|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1735589030000|2024-12-30 20:03:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735589040000|2024-12-30 20:04:00|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735589050000|2024-12-30 20:04:10|4460.5|4451.5|4460.5|4451.5|4460.6|4451.6|4460.4|4451.4|0
1735589060000|2024-12-30 20:04:20|4460.4|4451.4|4459.3|4450.3|4460.5|4451.5|4459.2|4450.2|0
1735589070000|2024-12-30 20:04:30|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589080000|2024-12-30 20:04:40|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589090000|2024-12-30 20:04:50|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589100000|2024-12-30 20:05:00|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589110000|2024-12-30 20:05:10|4459.1|4450.1|4458.4|4449.4|4459.1|4450.1|4457.7|4448.7|0
1735589120000|2024-12-30 20:05:20|4458.5|4449.5|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735589130000|2024-12-30 20:05:30|4458.7|4449.7|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735589140000|2024-12-30 20:05:40|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735589150000|2024-12-30 20:05:50|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735589160000|2024-12-30 20:06:00|4459.1|4450.1|4458.8|4449.8|4459.1|4450.1|4458.8|4449.8|0
1735589170000|2024-12-30 20:06:10|4458.9|4449.9|4459.1|4450.1|4459.1|4450.1|4458.9|4449.9|0
1735589180000|2024-12-30 20:06:20|4459|4450|4459.1|4450.1|4459.1|4450.1|4459|4450|0
1735589190000|2024-12-30 20:06:30|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459.1|4450.1|0
1735589200000|2024-12-30 20:06:40|4459.2|4450.2|4459.2|4450.2|4459.3|4450.3|4459.2|4450.2|0
1735589220000|2024-12-30 20:07:00|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735589230000|2024-12-30 20:07:10|4459.1|4450.1|4459.1|4450.1|4459.2|4450.2|4459.1|4450.1|0
1735589240000|2024-12-30 20:07:20|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|0
1735589250000|2024-12-30 20:07:30|4459.3|4450.3|4459.2|4450.2|4459.3|4450.3|4459.2|4450.2|0
1735589260000|2024-12-30 20:07:40|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|0
1735589270000|2024-12-30 20:07:50|4459|4450|4459|4450|4459.1|4450.1|4458.9|4449.9|0
1735589280000|2024-12-30 20:08:00|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|4459|4450|0
1735589290000|2024-12-30 20:08:10|4459.2|4450.2|4459.3|4450.3|4459.3|4450.3|4459.2|4450.2|0
1735589300000|2024-12-30 20:08:20|4459.4|4450.4|4460|4451|4460.1|4451.1|4459.4|4450.4|0
1735589310000|2024-12-30 20:08:30|4459.9|4450.9|4460|4451|4460|4451|4459.9|4450.9|0
1735589330000|2024-12-30 20:08:50|4460.1|4451.1|4460|4451|4460.1|4451.1|4460|4451|0
1735589340000|2024-12-30 20:09:00|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.7|4450.7|0
1735589350000|2024-12-30 20:09:10|4459.9|4450.9|4459.3|4450.3|4459.9|4450.9|4459.3|4450.3|0
1735589360000|2024-12-30 20:09:20|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|0
1735589380000|2024-12-30 20:09:40|4459.3|4450.3|4460|4451|4460.1|4451.1|4459.3|4450.3|0
1735589410000|2024-12-30 20:10:10|4460.1|4451.1|4460|4451|4460.1|4451.1|4460|4451|0
1735589420000|2024-12-30 20:10:20|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735589430000|2024-12-30 20:10:30|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.1|4451.1|0
1735589440000|2024-12-30 20:10:40|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1735589450000|2024-12-30 20:10:50|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735589460000|2024-12-30 20:11:00|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735589480000|2024-12-30 20:11:20|4460|4451|4460|4451|4460.1|4451.1|4460|4451|0
1735589490000|2024-12-30 20:11:30|4459.9|4450.9|4460|4451|4460|4451|4459.9|4450.9|0
1735589500000|2024-12-30 20:11:40|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1735589510000|2024-12-30 20:11:50|4460.4|4451.4|4459.8|4450.8|4460.5|4451.5|4459.7|4450.7|0
1735589520000|2024-12-30 20:12:00|4459.7|4450.7|4459.8|4450.8|4459.8|4450.8|4459.7|4450.7|0
1735589530000|2024-12-30 20:12:10|4459.9|4450.9|4459.8|4450.8|4459.9|4450.9|4459.8|4450.8|0
1735589540000|2024-12-30 20:12:20|4459.9|4450.9|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735589550000|2024-12-30 20:12:30|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735589560000|2024-12-30 20:12:40|4460|4451|4460.1|4451.1|4460.1|4451.1|4459.9|4450.9|0
1735589570000|2024-12-30 20:12:50|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|0
1735589580000|2024-12-30 20:13:00|4460.1|4451.1|4460.9|4451.9|4460.9|4451.9|4460.1|4451.1|0
1735589590000|2024-12-30 20:13:10|4460.8|4451.8|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735589600000|2024-12-30 20:13:20|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1735589610000|2024-12-30 20:13:30|4460.9|4451.9|4461.8|4452.8|4461.8|4452.8|4460.9|4451.9|0
1735589620000|2024-12-30 20:13:40|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735589630000|2024-12-30 20:13:50|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1735589640000|2024-12-30 20:14:00|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735589650000|2024-12-30 20:14:10|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735589660000|2024-12-30 20:14:20|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1735589670000|2024-12-30 20:14:30|4461.7|4452.7|4461.9|4452.9|4461.9|4452.9|4461.7|4452.7|0
1735589680000|2024-12-30 20:14:40|4461.8|4452.8|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735589690000|2024-12-30 20:14:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589700000|2024-12-30 20:15:00|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589710000|2024-12-30 20:15:10|4461.5|4452.5|4461.5|4452.5|4461.6|4452.6|4461.5|4452.5|0
1735589720000|2024-12-30 20:15:20|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589730000|2024-12-30 20:15:30|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735589740000|2024-12-30 20:15:40|4461.5|4452.5|4461.7|4452.7|4461.7|4452.7|4461.5|4452.5|0
1735589750000|2024-12-30 20:15:50|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589770000|2024-12-30 20:16:10|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735589780000|2024-12-30 20:16:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1735589790000|2024-12-30 20:16:30|4461.4|4452.4|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735589800000|2024-12-30 20:16:40|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735589810000|2024-12-30 20:16:50|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1735589820000|2024-12-30 20:17:00|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735589840000|2024-12-30 20:17:20|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735589860000|2024-12-30 20:17:40|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735589870000|2024-12-30 20:17:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735589880000|2024-12-30 20:18:00|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735589890000|2024-12-30 20:18:10|4462.6|4453.6|4462.5|4453.5|4462.7|4453.7|4462.5|4453.5|0
1735589900000|2024-12-30 20:18:20|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735589910000|2024-12-30 20:18:30|4462.5|4453.5|4462.6|4453.6|4462.7|4453.7|4462.5|4453.5|0
1735589920000|2024-12-30 20:18:40|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735589930000|2024-12-30 20:18:50|4462.7|4453.7|4462.1|4453.1|4462.7|4453.7|4462.1|4453.1|0
1735589940000|2024-12-30 20:19:00|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1735589950000|2024-12-30 20:19:10|4462.2|4453.2|4462.1|4453.1|4462.2|4453.2|4462.1|4453.1|0
1735589960000|2024-12-30 20:19:20|4462|4453|4462|4453|4462.1|4453.1|4462|4453|0
1735589970000|2024-12-30 20:19:30|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735589980000|2024-12-30 20:19:40|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735589990000|2024-12-30 20:19:50|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735590000000|2024-12-30 20:20:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590010000|2024-12-30 20:20:10|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590020000|2024-12-30 20:20:20|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735590030000|2024-12-30 20:20:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735590040000|2024-12-30 20:20:40|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.3|4453.3|0
1735590050000|2024-12-30 20:20:50|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590060000|2024-12-30 20:21:00|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1735590070000|2024-12-30 20:21:10|4462.2|4453.2|4462.3|4453.3|4462.4|4453.4|4462.2|4453.2|0
1735590080000|2024-12-30 20:21:20|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735590100000|2024-12-30 20:21:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1735590110000|2024-12-30 20:21:50|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735590120000|2024-12-30 20:22:00|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590130000|2024-12-30 20:22:10|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590140000|2024-12-30 20:22:20|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735590150000|2024-12-30 20:22:30|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735590160000|2024-12-30 20:22:40|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735590170000|2024-12-30 20:22:50|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735590180000|2024-12-30 20:23:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590190000|2024-12-30 20:23:10|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590200000|2024-12-30 20:23:20|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735590210000|2024-12-30 20:23:30|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735590220000|2024-12-30 20:23:40|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590240000|2024-12-30 20:24:00|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735590250000|2024-12-30 20:24:10|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735590280000|2024-12-30 20:24:40|4462.3|4453.3|4461|4452|4462.4|4453.4|4461|4452|0
1735590290000|2024-12-30 20:24:50|4461.1|4452.1|4461|4452|4461.1|4452.1|4461|4452|0
1735590300000|2024-12-30 20:25:00|4461.1|4452.1|4461.8|4452.8|4461.8|4452.8|4461.1|4452.1|0
1735590310000|2024-12-30 20:25:10|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.7|4452.7|0
1735590320000|2024-12-30 20:25:20|4461.6|4452.6|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735590330000|2024-12-30 20:25:30|4461.5|4452.5|4460.7|4451.7|4462.2|4453.2|4460.7|4451.7|0
1735590340000|2024-12-30 20:25:40|4460.8|4451.8|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735590350000|2024-12-30 20:25:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735590360000|2024-12-30 20:26:00|4460.5|4451.5|4460.8|4451.8|4460.8|4451.8|4460.5|4451.5|0
1735590370000|2024-12-30 20:26:10|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735590380000|2024-12-30 20:26:20|4460.7|4451.7|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735590390000|2024-12-30 20:26:30|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|0
1735590400000|2024-12-30 20:26:40|4460.6|4451.6|4460.3|4451.3|4460.7|4451.7|4460.3|4451.3|0
1735590410000|2024-12-30 20:26:50|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735590420000|2024-12-30 20:27:00|4460.5|4451.5|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735590430000|2024-12-30 20:27:10|4460.4|4451.4|4460.2|4451.2|4460.4|4451.4|4460.1|4451.1|0
1735590440000|2024-12-30 20:27:20|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1735590450000|2024-12-30 20:27:30|4460.1|4451.1|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735590460000|2024-12-30 20:27:40|4460.1|4451.1|4460|4451|4460.2|4451.2|4460|4451|0
1735590470000|2024-12-30 20:27:50|4460.1|4451.1|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735590480000|2024-12-30 20:28:00|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735590490000|2024-12-30 20:28:10|4460|4451|4459.9|4450.9|4460.1|4451.1|4459.9|4450.9|0
1735590500000|2024-12-30 20:28:20|4460|4451|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735590510000|2024-12-30 20:28:30|4459.9|4450.9|4459.1|4450.1|4459.9|4450.9|4459|4450|0
1735590520000|2024-12-30 20:28:40|4459|4450|4458.3|4449.3|4459.1|4450.1|4458.1|4449.1|0
1735590530000|2024-12-30 20:28:50|4458.4|4449.4|4459.1|4450.1|4459.1|4450.1|4458.4|4449.4|0
1735590540000|2024-12-30 20:29:00|4459|4450|4458.9|4449.9|4459|4450|4458.8|4449.8|0
1735590550000|2024-12-30 20:29:10|4459|4450|4458.9|4449.9|4459.1|4450.1|4458.9|4449.9|0
1735590560000|2024-12-30 20:29:20|4459|4450|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735590570000|2024-12-30 20:29:30|4458.8|4449.8|4458.9|4449.9|4458.9|4449.9|4458.8|4449.8|0
1735590580000|2024-12-30 20:29:40|4459|4450|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735590590000|2024-12-30 20:29:50|4459.5|4450.5|4458.7|4449.7|4459.5|4450.5|4458.6|4449.6|0
1735590600000|2024-12-30 20:30:00|4458.6|4449.6|4458.9|4449.9|4459|4450|4458.6|4449.6|0
1735590610000|2024-12-30 20:30:10|4459|4450|4459|4450|4459.1|4450.1|4458.9|4449.9|0
1735590620000|2024-12-30 20:30:20|4459.1|4450.1|4459.1|4450.1|4459.1|4450.1|4459|4450|0
1735590630000|2024-12-30 20:30:30|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|4459.2|4450.2|0
1735590640000|2024-12-30 20:30:40|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459.1|4450.1|0
1735590650000|2024-12-30 20:30:50|4459.3|4450.3|4459.3|4450.3|4459.3|4450.3|4459.2|4450.2|0
1735590660000|2024-12-30 20:31:00|4459.2|4450.2|4459.2|4450.2|4459.3|4450.3|4459.1|4450.1|0
1735590670000|2024-12-30 20:31:10|4459.1|4450.1|4459.7|4450.7|4459.8|4450.8|4459|4450|0
1735590680000|2024-12-30 20:31:20|4459.6|4450.6|4458.3|4449.3|4459.7|4450.7|4458.3|4449.3|0
1735590690000|2024-12-30 20:31:30|4458.2|4449.2|4458|4449|4458.2|4449.2|4458|4449|0
1735590700000|2024-12-30 20:31:40|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735590710000|2024-12-30 20:31:50|4458|4449|4458|4449|4458.1|4449.1|4457.9|4448.9|0
1735590720000|2024-12-30 20:32:00|4458.1|4449.1|4456.3|4447.3|4458.1|4449.1|4456.1|4447.1|0
1735590730000|2024-12-30 20:32:10|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735590740000|2024-12-30 20:32:20|4456.4|4447.4|4457.7|4448.7|4457.7|4448.7|4456.3|4447.3|0
1735590750000|2024-12-30 20:32:30|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735590760000|2024-12-30 20:32:40|4457.6|4448.6|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735590770000|2024-12-30 20:32:50|4457.7|4448.7|4456.8|4447.8|4457.8|4448.8|4456.8|4447.8|0
1735590780000|2024-12-30 20:33:00|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735590790000|2024-12-30 20:33:10|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735590810000|2024-12-30 20:33:30|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735590820000|2024-12-30 20:33:40|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735590830000|2024-12-30 20:33:50|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735590840000|2024-12-30 20:34:00|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735590850000|2024-12-30 20:34:10|4456.6|4447.6|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735590860000|2024-12-30 20:34:20|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735590870000|2024-12-30 20:34:30|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735590880000|2024-12-30 20:34:40|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735590890000|2024-12-30 20:34:50|4456.8|4447.8|4456.1|4447.1|4456.8|4447.8|4456.1|4447.1|0
1735590900000|2024-12-30 20:35:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735590910000|2024-12-30 20:35:10|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735590920000|2024-12-30 20:35:20|4456.2|4447.2|4456.8|4447.8|4456.9|4447.9|4456.2|4447.2|0
1735590930000|2024-12-30 20:35:30|4456.7|4447.7|4455.9|4446.9|4456.7|4447.7|4455.9|4446.9|0
1735590940000|2024-12-30 20:35:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735590950000|2024-12-30 20:35:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735590960000|2024-12-30 20:36:00|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735590970000|2024-12-30 20:36:10|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456|4447|0
1735590980000|2024-12-30 20:36:20|4456|4447|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735590990000|2024-12-30 20:36:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735591000000|2024-12-30 20:36:40|4456|4447|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735591010000|2024-12-30 20:36:50|4455.9|4446.9|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735591020000|2024-12-30 20:37:00|4456|4447|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735591030000|2024-12-30 20:37:10|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735591040000|2024-12-30 20:37:20|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735591050000|2024-12-30 20:37:30|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735591060000|2024-12-30 20:37:40|4456|4447|4455.4|4446.4|4456.1|4447.1|4455.4|4446.4|0
1735591070000|2024-12-30 20:37:50|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735591080000|2024-12-30 20:38:00|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735591090000|2024-12-30 20:38:10|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735591100000|2024-12-30 20:38:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735591110000|2024-12-30 20:38:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735591120000|2024-12-30 20:38:40|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735591130000|2024-12-30 20:38:50|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735591140000|2024-12-30 20:39:00|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735591150000|2024-12-30 20:39:10|4455.4|4446.4|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735591160000|2024-12-30 20:39:20|4455.3|4446.3|4454.6|4445.6|4455.3|4446.3|4454.6|4445.6|0
1735591170000|2024-12-30 20:39:30|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.6|4445.6|0
1735591180000|2024-12-30 20:39:40|4454.8|4445.8|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735591190000|2024-12-30 20:39:50|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1735591200000|2024-12-30 20:40:00|4454.8|4445.8|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735591210000|2024-12-30 20:40:10|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735591220000|2024-12-30 20:40:20|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735591230000|2024-12-30 20:40:30|4455.3|4446.3|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735591240000|2024-12-30 20:40:40|4455.3|4446.3|4456|4447|4456.1|4447.1|4455.3|4446.3|0
1735591250000|2024-12-30 20:40:50|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735591260000|2024-12-30 20:41:00|4456.2|4447.2|4457.6|4448.6|4457.6|4448.6|4456.2|4447.2|0
1735591270000|2024-12-30 20:41:10|4457.5|4448.5|4458|4449|4458.2|4449.2|4457.5|4448.5|0
1735591280000|2024-12-30 20:41:20|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735591290000|2024-12-30 20:41:30|4458|4449|4456.1|4447.1|4458|4449|4456.1|4447.1|0
1735591300000|2024-12-30 20:41:40|4456|4447|4456|4447|4456|4447|4456|4447|0
1735591310000|2024-12-30 20:41:50|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.5|4446.5|0
1735591320000|2024-12-30 20:42:00|4455.5|4446.5|4454.9|4445.9|4455.6|4446.6|4454.8|4445.8|0
1735591330000|2024-12-30 20:42:10|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735591340000|2024-12-30 20:42:20|4454.9|4445.9|4456.2|4447.2|4456.8|4447.8|4454.9|4445.9|0
1735591350000|2024-12-30 20:42:30|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735591360000|2024-12-30 20:42:40|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735591370000|2024-12-30 20:42:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735591400000|2024-12-30 20:43:20|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735591410000|2024-12-30 20:43:30|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735591420000|2024-12-30 20:43:40|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735591430000|2024-12-30 20:43:50|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735591440000|2024-12-30 20:44:00|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735591450000|2024-12-30 20:44:10|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735591460000|2024-12-30 20:44:20|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735591470000|2024-12-30 20:44:30|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735591480000|2024-12-30 20:44:40|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735591490000|2024-12-30 20:44:50|4457.2|4448.2|4456.4|4447.4|4457.2|4448.2|4456.4|4447.4|0
1735591500000|2024-12-30 20:45:00|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735591510000|2024-12-30 20:45:10|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735591520000|2024-12-30 20:45:20|4456.7|4447.7|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735591530000|2024-12-30 20:45:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735591540000|2024-12-30 20:45:40|4456.9|4447.9|4456.3|4447.3|4456.9|4447.9|4456.2|4447.2|0
1735591550000|2024-12-30 20:45:50|4456.2|4447.2|4456.1|4447.1|4456.3|4447.3|4456.1|4447.1|0
1735591560000|2024-12-30 20:46:00|4456.2|4447.2|4456.2|4447.2|4456.9|4447.9|4456.1|4447.1|0
1735591570000|2024-12-30 20:46:10|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456|4447|0
1735591580000|2024-12-30 20:46:20|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735591590000|2024-12-30 20:46:30|4456|4447|4455.8|4446.8|4456.1|4447.1|4455.7|4446.7|0
1735591600000|2024-12-30 20:46:40|4455.7|4446.7|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735591610000|2024-12-30 20:46:50|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735591620000|2024-12-30 20:47:00|4456|4447|4456.6|4447.6|4456.6|4447.6|4455.9|4446.9|0
1735591630000|2024-12-30 20:47:10|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735591640000|2024-12-30 20:47:20|4457.3|4448.3|4456.5|4447.5|4457.3|4448.3|4456.5|4447.5|0
1735591650000|2024-12-30 20:47:30|4456.6|4447.6|4456|4447|4456.6|4447.6|4456|4447|0
1735591660000|2024-12-30 20:47:40|4455.9|4446.9|4456.1|4447.1|4456.1|4447.1|4455.9|4446.9|0
1735591670000|2024-12-30 20:47:50|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735591680000|2024-12-30 20:48:00|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735591690000|2024-12-30 20:48:10|4456.3|4447.3|4456.3|4447.3|4457|4448|4456.3|4447.3|0
1735591700000|2024-12-30 20:48:20|4456.4|4447.4|4457.1|4448.1|4457.1|4448.1|4456.3|4447.3|0
1735591710000|2024-12-30 20:48:30|4457|4448|4456.9|4447.9|4457|4448|4456.2|4447.2|0
1735591720000|2024-12-30 20:48:40|4457|4448|4456.9|4447.9|4457|4448|4456.3|4447.3|0
1735591730000|2024-12-30 20:48:50|4457|4448|4456.4|4447.4|4457|4448|4456.4|4447.4|0
1735591740000|2024-12-30 20:49:00|4456.5|4447.5|4456.7|4447.7|4456.7|4447.7|4456.4|4447.4|0
1735591750000|2024-12-30 20:49:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.5|4447.5|0
1735591760000|2024-12-30 20:49:20|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735591770000|2024-12-30 20:49:30|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735591780000|2024-12-30 20:49:40|4456.5|4447.5|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735591790000|2024-12-30 20:49:50|4456.4|4447.4|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735591800000|2024-12-30 20:50:00|4455.6|4446.6|4455.3|4446.3|4455.9|4446.9|4455.2|4446.2|0
1735591810000|2024-12-30 20:50:10|4455.4|4446.4|4456.3|4447.3|4456.3|4447.3|4455.4|4446.4|0
1735591820000|2024-12-30 20:50:20|4456.2|4447.2|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735591830000|2024-12-30 20:50:30|4456.4|4447.4|4457.3|4448.3|4457.3|4448.3|4456.4|4447.4|0
1735591840000|2024-12-30 20:50:40|4457.4|4448.4|4457.9|4448.9|4457.9|4448.9|4457.2|4448.2|0
1735591850000|2024-12-30 20:50:50|4457.8|4448.8|4456.6|4447.6|4457.9|4448.9|4456.6|4447.6|0
1735591860000|2024-12-30 20:51:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735591870000|2024-12-30 20:51:10|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735591880000|2024-12-30 20:51:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735591890000|2024-12-30 20:51:30|4456.2|4447.2|4455|4446|4456.2|4447.2|4454.9|4445.9|0
1735591900000|2024-12-30 20:51:40|4455.7|4446.7|4456|4447|4456|4447|4455.7|4446.7|0
1735591910000|2024-12-30 20:51:50|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735591920000|2024-12-30 20:52:00|4455.8|4446.8|4456|4447|4456|4447|4455.8|4446.8|0
1735591930000|2024-12-30 20:52:10|4455.9|4446.9|4456.6|4447.6|4456.7|4447.7|4455.9|4446.9|0
1735591940000|2024-12-30 20:52:20|4456.7|4447.7|4457.4|4448.4|4457.4|4448.4|4456.7|4447.7|0
1735591950000|2024-12-30 20:52:30|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735591960000|2024-12-30 20:52:40|4457.5|4448.5|4458.2|4449.2|4458.2|4449.2|4457.4|4448.4|0
1735591970000|2024-12-30 20:52:50|4458.1|4449.1|4456.8|4447.8|4458.1|4449.1|4456.8|4447.8|0
1735591980000|2024-12-30 20:53:00|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735591990000|2024-12-30 20:53:10|4456.7|4447.7|4456.5|4447.5|4456.7|4447.7|4456.5|4447.5|0
1735592000000|2024-12-30 20:53:20|4456.6|4447.6|4456.6|4447.6|4457.2|4448.2|4456.5|4447.5|0
1735592020000|2024-12-30 20:53:40|4456.4|4447.4|4455.3|4446.3|4456.4|4447.4|4455.2|4446.2|0
1735592030000|2024-12-30 20:53:50|4455.2|4446.2|4454.5|4445.5|4455.3|4446.3|4454.5|4445.5|0
1735592040000|2024-12-30 20:54:00|4454.4|4445.4|4454|4445|4454.5|4445.5|4452.6|4443.6|0
1735592050000|2024-12-30 20:54:10|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735592060000|2024-12-30 20:54:20|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735592070000|2024-12-30 20:54:30|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735592080000|2024-12-30 20:54:40|4454|4445|4453.6|4444.6|4454|4445|4453.5|4444.5|0
1735592090000|2024-12-30 20:54:50|4453.5|4444.5|4453.3|4444.3|4453.5|4444.5|4453.3|4444.3|0
1735592100000|2024-12-30 20:55:00|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.1|4444.1|0
1735592110000|2024-12-30 20:55:10|4453.3|4444.3|4453.1|4444.1|4453.3|4444.3|4453.1|4444.1|0
1735592120000|2024-12-30 20:55:20|4453.2|4444.2|4453.4|4444.4|4453.4|4444.4|4453.1|4444.1|0
1735592130000|2024-12-30 20:55:30|4453.3|4444.3|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735592140000|2024-12-30 20:55:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735592150000|2024-12-30 20:55:50|4453.3|4444.3|4453.3|4444.3|4453.4|4444.4|4453.2|4444.2|0
1735592160000|2024-12-30 20:56:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735592170000|2024-12-30 20:56:10|4453.1|4444.1|4452.8|4443.8|4453.1|4444.1|4452.7|4443.7|0
1735592180000|2024-12-30 20:56:20|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.5|4443.5|0
1735592190000|2024-12-30 20:56:30|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1735592200000|2024-12-30 20:56:40|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|4452.6|4443.6|0
1735592210000|2024-12-30 20:56:50|4452.5|4443.5|4452.4|4443.4|4452.5|4443.5|4452.4|4443.4|0
1735592220000|2024-12-30 20:57:00|4452.5|4443.5|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1735592230000|2024-12-30 20:57:10|4452.5|4443.5|4451.2|4442.2|4452.5|4443.5|4451.1|4442.1|0
1735592240000|2024-12-30 20:57:20|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1735592250000|2024-12-30 20:57:30|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451.1|4442.1|0
1735592260000|2024-12-30 20:57:40|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.1|4442.1|0
1735592270000|2024-12-30 20:57:50|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735592280000|2024-12-30 20:58:00|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4451|4442|0
1735592290000|2024-12-30 20:58:10|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4451.1|4442.1|0
1735592300000|2024-12-30 20:58:20|4451.7|4442.7|4452.2|4443.2|4452.4|4443.4|4451.7|4442.7|0
1735592310000|2024-12-30 20:58:30|4452.3|4443.3|4452.2|4443.2|4452.3|4443.3|4452.2|4443.2|0
1735592320000|2024-12-30 20:58:40|4452.1|4443.1|4451.4|4442.4|4452.2|4443.2|4451.4|4442.4|0
1735592330000|2024-12-30 20:58:50|4451.3|4442.3|4450.7|4441.7|4451.4|4442.4|4450.6|4441.6|0
1735592340000|2024-12-30 20:59:00|4450.8|4441.8|4449.7|4440.7|4450.8|4441.8|4449.7|4440.7|0
1735592350000|2024-12-30 20:59:10|4449.8|4440.8|4449.6|4440.6|4450.5|4441.5|4449.5|4440.5|0
1735592360000|2024-12-30 20:59:20|4449.7|4440.7|4449.1|4440.1|4450.3|4441.3|4449|4440|0
1735592370000|2024-12-30 20:59:30|4449|4440|4448.8|4439.8|4449|4440|4448.7|4439.7|0
1735592380000|2024-12-30 20:59:40|4448.7|4439.7|4448.9|4439.9|4449.1|4440.1|4448.7|4439.7|0
1735592390000|2024-12-30 20:59:50|4449.1|4440.1|4448.2|4439.2|4449.2|4440.2|4447.1|4438.1|0
1735592400000|2024-12-30 21:00:00|4447.8|4438.8|4447.7|4438.7|4448.7|4439.7|4447.4|4438.4|0
1735592410000|2024-12-30 21:00:10|4447.4|4438.4|4446.9|4437.9|4447.7|4438.7|4446.3|4437.3|0
1735592420000|2024-12-30 21:00:20|4447.2|4438.2|4446.8|4437.8|4447.3|4438.3|4446.2|4437.2|0
1735592430000|2024-12-30 21:00:30|4447|4438|4446.5|4437.5|4447.4|4438.4|4446.1|4437.1|0
1735592440000|2024-12-30 21:00:40|4446.6|4437.6|4446.9|4437.9|4447.1|4438.1|4446.6|4437.6|0
1735592450000|2024-12-30 21:00:50|4446.8|4437.8|4446.5|4437.5|4447|4438|4446.3|4437.3|0
1735592460000|2024-12-30 21:01:00|4446.6|4437.6|4446.2|4437.2|4446.6|4437.6|4446.1|4437.1|0
1735592470000|2024-12-30 21:01:10|4446.3|4437.3|4445|4436|4446.3|4437.3|4445|4436|0
1735592480000|2024-12-30 21:01:20|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.5|4435.5|0
1735592490000|2024-12-30 21:01:30|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.2|4435.2|0
1735592500000|2024-12-30 21:01:40|4444.6|4435.6|4444.9|4435.9|4445.3|4436.3|4444.6|4435.6|0
1735592510000|2024-12-30 21:01:50|4445|4436|4444.2|4435.2|4445.2|4436.2|4444.2|4435.2|0
1735592520000|2024-12-30 21:02:00|4444.3|4435.3|4444.5|4435.5|4445.3|4436.3|4444.3|4435.3|0
1735592530000|2024-12-30 21:02:10|4444.6|4435.6|4444.5|4435.5|4444.8|4435.8|4444.1|4435.1|0
1735592540000|2024-12-30 21:02:20|4444.2|4435.2|4444.2|4435.2|4444.5|4435.5|4444|4435|0
1735592550000|2024-12-30 21:02:30|4444.1|4435.1|4444.2|4435.2|4444.5|4435.5|4444.1|4435.1|0
1735592560000|2024-12-30 21:02:40|4444.1|4435.1|4445.5|4436.5|4445.5|4436.5|4444.1|4435.1|0
1735592570000|2024-12-30 21:02:50|4445.6|4436.6|4445.3|4436.3|4446|4437|4445.3|4436.3|0
1735592580000|2024-12-30 21:03:00|4445.2|4436.2|4445|4436|4445.6|4436.6|4445|4436|0
1735592590000|2024-12-30 21:03:10|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1735592600000|2024-12-30 21:03:20|4445|4436|4445.3|4436.3|4445.3|4436.3|4445|4436|0
1735592610000|2024-12-30 21:03:30|4445.4|4436.4|4445.7|4436.7|4445.7|4436.7|4445.3|4436.3|0
1735592620000|2024-12-30 21:03:40|4445.6|4436.6|4446|4437|4446|4437|4445.6|4436.6|0
1735592630000|2024-12-30 21:03:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735592640000|2024-12-30 21:04:00|4446|4437|4446.1|4437.1|4446.2|4437.2|4445.7|4436.7|0
1735592650000|2024-12-30 21:04:10|4446.2|4437.2|4446|4437|4446.2|4437.2|4445.7|4436.7|0
1735592660000|2024-12-30 21:04:20|4446.1|4437.1|4446.3|4437.3|4446.5|4437.5|4446.1|4437.1|0
1735592670000|2024-12-30 21:04:30|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735592680000|2024-12-30 21:04:40|4446|4437|4446.2|4437.2|4446.5|4437.5|4446|4437|0
1735592690000|2024-12-30 21:04:50|4446.3|4437.3|4446.6|4437.6|4446.6|4437.6|4446.3|4437.3|0
1735592700000|2024-12-30 21:05:00|4446.5|4437.5|4444.6|4435.6|4446.5|4437.5|4444.6|4435.6|0
1735592710000|2024-12-30 21:05:10|4444.5|4435.5|4445|4436|4445|4436|4444.5|4435.5|0
1735592720000|2024-12-30 21:05:20|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4444.9|4435.9|0
1735592730000|2024-12-30 21:05:30|4445.4|4436.4|4445.2|4436.2|4445.6|4436.6|4445.2|4436.2|0
1735592740000|2024-12-30 21:05:40|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445|4436|0
1735592750000|2024-12-30 21:05:50|4445.4|4436.4|4444.9|4435.9|4445.4|4436.4|4444.5|4435.5|0
1735592760000|2024-12-30 21:06:00|4445|4436|4444.9|4435.9|4445.2|4436.2|4444.8|4435.8|0
1735592770000|2024-12-30 21:06:10|4445|4436|4444.1|4435.1|4445.2|4436.2|4444.1|4435.1|0
1735592780000|2024-12-30 21:06:20|4444.2|4435.2|4444|4435|4444.4|4435.4|4443.8|4434.8|0
1735592790000|2024-12-30 21:06:30|4443.9|4434.9|4444.2|4435.2|4444.4|4435.4|4443.9|4434.9|0
1735592800000|2024-12-30 21:06:40|4444.1|4435.1|4444.5|4435.5|4444.5|4435.5|4444.1|4435.1|0
1735592810000|2024-12-30 21:06:50|4444.6|4435.6|4444.4|4435.4|4444.9|4435.9|4444.4|4435.4|0
1735592820000|2024-12-30 21:07:00|4444.5|4435.5|4444.1|4435.1|4444.5|4435.5|4444.1|4435.1|0
1735592830000|2024-12-30 21:07:10|4444|4435|4443.2|4434.2|4444|4435|4443.2|4434.2|0
1735592840000|2024-12-30 21:07:20|4443.3|4434.3|4442.8|4433.8|4443.3|4434.3|4442.6|4433.6|0
1735592850000|2024-12-30 21:07:30|4442.9|4433.9|4443.2|4434.2|4443.4|4434.4|4442.8|4433.8|0
1735592860000|2024-12-30 21:07:40|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4442.9|4433.9|0
1735592870000|2024-12-30 21:07:50|4443|4434|4443.6|4434.6|4443.8|4434.8|4443|4434|0
1735592880000|2024-12-30 21:08:00|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443|4434|0
1735592890000|2024-12-30 21:08:10|4443.5|4434.5|4443.7|4434.7|4443.7|4434.7|4443.4|4434.4|0
1735592900000|2024-12-30 21:08:20|4443.8|4434.8|4444.1|4435.1|4444.1|4435.1|4443.7|4434.7|0
1735592910000|2024-12-30 21:08:30|4444|4435|4444.6|4435.6|4444.8|4435.8|4444|4435|0
1735592920000|2024-12-30 21:08:40|4444.7|4435.7|4444.4|4435.4|4444.8|4435.8|4444.4|4435.4|0
1735592930000|2024-12-30 21:08:50|4444.3|4435.3|4444.4|4435.4|4444.4|4435.4|4444.2|4435.2|0
1735592940000|2024-12-30 21:09:00|4444.3|4435.3|4444.2|4435.2|4444.4|4435.4|4444.1|4435.1|0
1735592950000|2024-12-30 21:09:10|4444.3|4435.3|4444.2|4435.2|4444.6|4435.6|4444.2|4435.2|0
1735592960000|2024-12-30 21:09:20|4444.3|4435.3|4444.4|4435.4|4444.6|4435.6|4444.3|4435.3|0
1735592970000|2024-12-30 21:09:30|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.2|4435.2|0
1735592980000|2024-12-30 21:09:40|4444.6|4435.6|4444.5|4435.5|4444.6|4435.6|4444.4|4435.4|0
1735592990000|2024-12-30 21:09:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735593000000|2024-12-30 21:10:00|4444.5|4435.5|4444|4435|4444.6|4435.6|4443.8|4434.8|0
1735593010000|2024-12-30 21:10:10|4443.9|4434.9|4444|4435|4444|4435|4443.7|4434.7|0
1735593020000|2024-12-30 21:10:20|4444.1|4435.1|4444|4435|4444.2|4435.2|4444|4435|0
1735593030000|2024-12-30 21:10:30|4443.9|4434.9|4444.4|4435.4|4444.4|4435.4|4443.8|4434.8|0
1735593040000|2024-12-30 21:10:40|4444.5|4435.5|4445.2|4436.2|4445.3|4436.3|4444.5|4435.5|0
1735593050000|2024-12-30 21:10:50|4445.3|4436.3|4444.8|4435.8|4445.3|4436.3|4444.8|4435.8|0
1735593060000|2024-12-30 21:11:00|4444.7|4435.7|4444.6|4435.6|4444.9|4435.9|4444.6|4435.6|0
1735593070000|2024-12-30 21:11:10|4444.7|4435.7|4444.6|4435.6|4444.8|4435.8|4444.4|4435.4|0
1735593080000|2024-12-30 21:11:20|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.6|4435.6|0
1735593090000|2024-12-30 21:11:30|4444.7|4435.7|4444.5|4435.5|4444.8|4435.8|4444.4|4435.4|0
1735593100000|2024-12-30 21:11:40|4444.6|4435.6|4444.8|4435.8|4444.8|4435.8|4444.6|4435.6|0
1735593110000|2024-12-30 21:11:50|4444.6|4435.6|4444.8|4435.8|4444.9|4435.9|4444.5|4435.5|0
1735593120000|2024-12-30 21:12:00|4444.7|4435.7|4445.2|4436.2|4445.2|4436.2|4444.7|4435.7|0
1735593130000|2024-12-30 21:12:10|4445|4436|4445|4436|4445|4436|4445|4436|0
1735593140000|2024-12-30 21:12:20|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.8|4435.8|0
1735593150000|2024-12-30 21:12:30|4444.8|4435.8|4444.9|4435.9|4444.9|4435.9|4444.5|4435.5|0
1735593160000|2024-12-30 21:12:40|4445|4436|4445.2|4436.2|4445.2|4436.2|4444.9|4435.9|0
1735593170000|2024-12-30 21:12:50|4445.1|4436.1|4445.5|4436.5|4445.5|4436.5|4445.1|4436.1|0
1735593180000|2024-12-30 21:13:00|4445.4|4436.4|4446|4437|4446|4437|4445.4|4436.4|0
1735593190000|2024-12-30 21:13:10|4445.9|4436.9|4446|4437|4446.3|4437.3|4445.9|4436.9|0
1735593200000|2024-12-30 21:13:20|4445.9|4436.9|4445.4|4436.4|4445.9|4436.9|4445.3|4436.3|0
1735593210000|2024-12-30 21:13:30|4445.3|4436.3|4445.5|4436.5|4445.5|4436.5|4445.2|4436.2|0
1735593220000|2024-12-30 21:13:40|4445.4|4436.4|4445.5|4436.5|4445.7|4436.7|4445.4|4436.4|0
1735593230000|2024-12-30 21:13:50|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445|4436|0
1735593240000|2024-12-30 21:14:00|4445.3|4436.3|4445.7|4436.7|4445.9|4436.9|4445.3|4436.3|0
1735593250000|2024-12-30 21:14:10|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593260000|2024-12-30 21:14:20|4446|4437|4446|4437|4446|4437|4445.9|4436.9|0
1735593270000|2024-12-30 21:14:30|4446.1|4437.1|4446.3|4437.3|4446.3|4437.3|4446.1|4437.1|0
1735593280000|2024-12-30 21:14:40|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735593290000|2024-12-30 21:14:50|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.1|4437.1|0
1735593300000|2024-12-30 21:15:00|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735593310000|2024-12-30 21:15:10|4445.8|4436.8|4445.5|4436.5|4445.8|4436.8|4445.5|4436.5|0
1735593320000|2024-12-30 21:15:20|4445.4|4436.4|4445.1|4436.1|4445.4|4436.4|4445.1|4436.1|0
1735593330000|2024-12-30 21:15:30|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735593340000|2024-12-30 21:15:40|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735593350000|2024-12-30 21:15:50|4445.2|4436.2|4444.8|4435.8|4445.2|4436.2|4444.8|4435.8|0
1735593360000|2024-12-30 21:16:00|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735593370000|2024-12-30 21:16:10|4444.9|4435.9|4445.1|4436.1|4445.1|4436.1|4444.9|4435.9|0
1735593380000|2024-12-30 21:16:20|4445|4436|4445.1|4436.1|4445.1|4436.1|4444.9|4435.9|0
1735593390000|2024-12-30 21:16:30|4445.2|4436.2|4445.7|4436.7|4445.7|4436.7|4445.1|4436.1|0
1735593400000|2024-12-30 21:16:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735593410000|2024-12-30 21:16:50|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735593420000|2024-12-30 21:17:00|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735593430000|2024-12-30 21:17:10|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593440000|2024-12-30 21:17:20|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735593450000|2024-12-30 21:17:30|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735593460000|2024-12-30 21:17:40|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735593470000|2024-12-30 21:17:50|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735593480000|2024-12-30 21:18:00|4446.3|4437.3|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735593490000|2024-12-30 21:18:10|4446.2|4437.2|4446.4|4437.4|4446.4|4437.4|4446.2|4437.2|0
1735593500000|2024-12-30 21:18:20|4446.3|4437.3|4446.6|4437.6|4446.6|4437.6|4446.3|4437.3|0
1735593520000|2024-12-30 21:18:40|4446.5|4437.5|4446.2|4437.2|4446.5|4437.5|4446.1|4437.1|0
1735593530000|2024-12-30 21:18:50|4445.9|4436.9|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735593540000|2024-12-30 21:19:00|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593550000|2024-12-30 21:19:10|4446|4437|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735593560000|2024-12-30 21:19:20|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593570000|2024-12-30 21:19:30|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593580000|2024-12-30 21:19:40|4445.9|4436.9|4445.5|4436.5|4445.9|4436.9|4445.5|4436.5|0
1735593590000|2024-12-30 21:19:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735593600000|2024-12-30 21:20:00|4445.3|4436.3|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735593610000|2024-12-30 21:20:10|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735593620000|2024-12-30 21:20:20|4445.4|4436.4|4445.7|4436.7|4445.8|4436.8|4445.4|4436.4|0
1735593630000|2024-12-30 21:20:30|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735593640000|2024-12-30 21:20:40|4445.5|4436.5|4445.8|4436.8|4445.8|4436.8|4445.5|4436.5|0
1735593650000|2024-12-30 21:20:50|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735593660000|2024-12-30 21:21:00|4446.2|4437.2|4445.9|4436.9|4446.2|4437.2|4445.8|4436.8|0
1735593670000|2024-12-30 21:21:10|4445.8|4436.8|4445.4|4436.4|4445.8|4436.8|4445.4|4436.4|0
1735593680000|2024-12-30 21:21:20|4445.5|4436.5|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735593700000|2024-12-30 21:21:40|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735593710000|2024-12-30 21:21:50|4445.8|4436.8|4446.1|4437.1|4446.1|4437.1|4445.7|4436.7|0
1735593720000|2024-12-30 21:22:00|4446|4437|4445.8|4436.8|4446.1|4437.1|4445.7|4436.7|0
1735593730000|2024-12-30 21:22:10|4445.9|4436.9|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735593740000|2024-12-30 21:22:20|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735593750000|2024-12-30 21:22:30|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735593760000|2024-12-30 21:22:40|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735593770000|2024-12-30 21:22:50|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593780000|2024-12-30 21:23:00|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593790000|2024-12-30 21:23:10|4446|4437|4446.2|4437.2|4446.2|4437.2|4446|4437|0
1735593800000|2024-12-30 21:23:20|4446.1|4437.1|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735593810000|2024-12-30 21:23:30|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.9|4436.9|0
1735593820000|2024-12-30 21:23:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735593830000|2024-12-30 21:23:50|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735593840000|2024-12-30 21:24:00|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735593850000|2024-12-30 21:24:10|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735593860000|2024-12-30 21:24:20|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593880000|2024-12-30 21:24:40|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735593890000|2024-12-30 21:24:50|4446|4437|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735593900000|2024-12-30 21:25:00|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735593910000|2024-12-30 21:25:10|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735593920000|2024-12-30 21:25:20|4446.4|4437.4|4446.4|4437.4|4446.6|4437.6|4446.3|4437.3|0
1735593930000|2024-12-30 21:25:30|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1735593950000|2024-12-30 21:25:50|4446.1|4437.1|4445.8|4436.8|4446.1|4437.1|4445.7|4436.7|0
1735593970000|2024-12-30 21:26:10|4445.9|4436.9|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735593980000|2024-12-30 21:26:20|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594000000|2024-12-30 21:26:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735594010000|2024-12-30 21:26:50|4445.5|4436.5|4445.8|4436.8|4445.8|4436.8|4445.5|4436.5|0
1735594020000|2024-12-30 21:27:00|4446|4437|4446.2|4437.2|4446.2|4437.2|4445.9|4436.9|0
1735594030000|2024-12-30 21:27:10|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735594040000|2024-12-30 21:27:20|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735594070000|2024-12-30 21:27:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594080000|2024-12-30 21:28:00|4446.1|4437.1|4445.8|4436.8|4446.2|4437.2|4445.8|4436.8|0
1735594090000|2024-12-30 21:28:10|4445.9|4436.9|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735594100000|2024-12-30 21:28:20|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735594110000|2024-12-30 21:28:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594120000|2024-12-30 21:28:40|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735594130000|2024-12-30 21:28:50|4446|4437|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735594140000|2024-12-30 21:29:00|4446|4437|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735594150000|2024-12-30 21:29:10|4446|4437|4446.2|4437.2|4446.2|4437.2|4446|4437|0
1735594160000|2024-12-30 21:29:20|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594170000|2024-12-30 21:29:30|4446.3|4437.3|4446.7|4437.7|4446.7|4437.7|4446.3|4437.3|0
1735594180000|2024-12-30 21:29:40|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735594190000|2024-12-30 21:29:50|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735594200000|2024-12-30 21:30:00|4446.8|4437.8|4446.6|4437.6|4446.8|4437.8|4446.6|4437.6|0
1735594210000|2024-12-30 21:30:10|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594220000|2024-12-30 21:30:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594230000|2024-12-30 21:30:30|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735594240000|2024-12-30 21:30:40|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735594250000|2024-12-30 21:30:50|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594260000|2024-12-30 21:31:00|4446.6|4437.6|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735594270000|2024-12-30 21:31:10|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594280000|2024-12-30 21:31:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594290000|2024-12-30 21:31:30|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735594300000|2024-12-30 21:31:40|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594310000|2024-12-30 21:31:50|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735594320000|2024-12-30 21:32:00|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|0
1735594340000|2024-12-30 21:32:20|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735594350000|2024-12-30 21:32:30|4446.5|4437.5|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735594370000|2024-12-30 21:32:50|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735594380000|2024-12-30 21:33:00|4446.6|4437.6|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735594420000|2024-12-30 21:33:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735594430000|2024-12-30 21:33:50|4446.1|4437.1|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735594440000|2024-12-30 21:34:00|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735594450000|2024-12-30 21:34:10|4445.5|4436.5|4444.9|4435.9|4445.7|4436.7|4444.8|4435.8|0
1735594460000|2024-12-30 21:34:20|4444.7|4435.7|4444.9|4435.9|4444.9|4435.9|4444.7|4435.7|0
1735594470000|2024-12-30 21:34:30|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735594480000|2024-12-30 21:34:40|4444.9|4435.9|4445.4|4436.4|4445.4|4436.4|4444.9|4435.9|0
1735594490000|2024-12-30 21:34:50|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735594500000|2024-12-30 21:35:00|4445.4|4436.4|4445.1|4436.1|4445.4|4436.4|4445.1|4436.1|0
1735594510000|2024-12-30 21:35:10|4445.2|4436.2|4445.1|4436.1|4445.3|4436.3|4445.1|4436.1|0
1735594530000|2024-12-30 21:35:30|4445|4436|4445.1|4436.1|4445.2|4436.2|4445|4436|0
1735594540000|2024-12-30 21:35:40|4445|4436|4445|4436|4445|4436|4445|4436|0
1735594550000|2024-12-30 21:35:50|4445.1|4436.1|4445.3|4436.3|4445.3|4436.3|4445|4436|0
1735594560000|2024-12-30 21:36:00|4445.4|4436.4|4445.8|4436.8|4445.8|4436.8|4445.4|4436.4|0
1735594570000|2024-12-30 21:36:10|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735594580000|2024-12-30 21:36:20|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735594590000|2024-12-30 21:36:30|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735594600000|2024-12-30 21:36:40|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735594610000|2024-12-30 21:36:50|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735594620000|2024-12-30 21:37:00|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735594630000|2024-12-30 21:37:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594640000|2024-12-30 21:37:20|4445.9|4436.9|4445.9|4436.9|4446.1|4437.1|4445.9|4436.9|0
1735594650000|2024-12-30 21:37:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594670000|2024-12-30 21:37:50|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735594680000|2024-12-30 21:38:00|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735594690000|2024-12-30 21:38:10|4446.3|4437.3|4446.1|4437.1|4446.3|4437.3|4446.1|4437.1|0
1735594710000|2024-12-30 21:38:30|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735594720000|2024-12-30 21:38:40|4446.2|4437.2|4445.9|4436.9|4446.2|4437.2|4445.9|4436.9|0
1735594730000|2024-12-30 21:38:50|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735594750000|2024-12-30 21:39:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594760000|2024-12-30 21:39:20|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735594770000|2024-12-30 21:39:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594780000|2024-12-30 21:39:40|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735594800000|2024-12-30 21:40:00|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735594810000|2024-12-30 21:40:10|4445.9|4436.9|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735594830000|2024-12-30 21:40:30|4445.8|4436.8|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735594850000|2024-12-30 21:40:50|4445.7|4436.7|4446|4437|4446|4437|4445.7|4436.7|0
1735594860000|2024-12-30 21:41:00|4446.1|4437.1|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735594870000|2024-12-30 21:41:10|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594890000|2024-12-30 21:41:30|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735594910000|2024-12-30 21:41:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735594920000|2024-12-30 21:42:00|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735594930000|2024-12-30 21:42:10|4446|4437|4445.8|4436.8|4446.1|4437.1|4445.8|4436.8|0
1735594970000|2024-12-30 21:42:50|4445.7|4436.7|4445.9|4436.9|4445.9|4436.9|4445.7|4436.7|0
1735594980000|2024-12-30 21:43:00|4445.8|4436.8|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735594990000|2024-12-30 21:43:10|4446|4437|4445.9|4436.9|4446.1|4437.1|4445.8|4436.8|0
1735595000000|2024-12-30 21:43:20|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735595010000|2024-12-30 21:43:30|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735595020000|2024-12-30 21:43:40|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735595040000|2024-12-30 21:44:00|4445.9|4436.9|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735595070000|2024-12-30 21:44:30|4445.9|4436.9|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735595080000|2024-12-30 21:44:40|4446|4437|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735595090000|2024-12-30 21:44:50|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735595100000|2024-12-30 21:45:00|4446.2|4437.2|4446.2|4437.2|4446.3|4437.3|4446.1|4437.1|0
1735595110000|2024-12-30 21:45:10|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.1|4437.1|0
1735595120000|2024-12-30 21:45:20|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735595140000|2024-12-30 21:45:40|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735595150000|2024-12-30 21:45:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735595160000|2024-12-30 21:46:00|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595170000|2024-12-30 21:46:10|4446.2|4437.2|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1735595200000|2024-12-30 21:46:40|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595210000|2024-12-30 21:46:50|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735595220000|2024-12-30 21:47:00|4446.4|4437.4|4446.7|4437.7|4446.7|4437.7|4446.4|4437.4|0
1735595230000|2024-12-30 21:47:10|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735595260000|2024-12-30 21:47:40|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|0
1735595280000|2024-12-30 21:48:00|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735595290000|2024-12-30 21:48:10|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|0
1735595310000|2024-12-30 21:48:30|4446.7|4437.7|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735595320000|2024-12-30 21:48:40|4446.6|4437.6|4446.3|4437.3|4446.6|4437.6|4446.3|4437.3|0
1735595330000|2024-12-30 21:48:50|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735595340000|2024-12-30 21:49:00|4446.4|4437.4|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735595350000|2024-12-30 21:49:10|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595360000|2024-12-30 21:49:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735595370000|2024-12-30 21:49:30|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735595380000|2024-12-30 21:49:40|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735595390000|2024-12-30 21:49:50|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595400000|2024-12-30 21:50:00|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735595410000|2024-12-30 21:50:10|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735595420000|2024-12-30 21:50:20|4446.4|4437.4|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735595440000|2024-12-30 21:50:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735595460000|2024-12-30 21:51:00|4446.4|4437.4|4446.3|4437.3|4446.4|4437.4|4446.3|4437.3|0
1735595470000|2024-12-30 21:51:10|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595480000|2024-12-30 21:51:20|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1735595490000|2024-12-30 21:51:30|4446.1|4437.1|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735595500000|2024-12-30 21:51:40|4446.3|4437.3|4446.1|4437.1|4446.3|4437.3|4446.1|4437.1|0
1735595520000|2024-12-30 21:52:00|4446.2|4437.2|4446.3|4437.3|4446.3|4437.3|4446.2|4437.2|0
1735595530000|2024-12-30 21:52:10|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735595540000|2024-12-30 21:52:20|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735595550000|2024-12-30 21:52:30|4446.4|4437.4|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735595560000|2024-12-30 21:52:40|4446.5|4437.5|4446.6|4437.6|4446.6|4437.6|4446.4|4437.4|0
1735595600000|2024-12-30 21:53:20|4446.7|4437.7|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735595610000|2024-12-30 21:53:30|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|0
1735595620000|2024-12-30 21:53:40|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595630000|2024-12-30 21:53:50|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735595640000|2024-12-30 21:54:00|4446.6|4437.6|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735595650000|2024-12-30 21:54:10|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|0
1735595660000|2024-12-30 21:54:20|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735595670000|2024-12-30 21:54:30|4446.5|4437.5|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735595690000|2024-12-30 21:54:50|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735595700000|2024-12-30 21:55:00|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595710000|2024-12-30 21:55:10|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735595720000|2024-12-30 21:55:20|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735595740000|2024-12-30 21:55:40|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735595760000|2024-12-30 21:56:00|4446.5|4437.5|4446.6|4437.6|4446.8|4437.8|4446.5|4437.5|0
1735595770000|2024-12-30 21:56:10|4446.7|4437.7|4446.4|4437.4|4446.7|4437.7|4446.4|4437.4|0
1735595800000|2024-12-30 21:56:40|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735595810000|2024-12-30 21:56:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735595820000|2024-12-30 21:57:00|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735595830000|2024-12-30 21:57:10|4445.8|4436.8|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735595840000|2024-12-30 21:57:20|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735595850000|2024-12-30 21:57:30|4445.5|4436.5|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735595860000|2024-12-30 21:57:40|4445.7|4436.7|4445.5|4436.5|4445.7|4436.7|4445.5|4436.5|0
1735595880000|2024-12-30 21:58:00|4445.6|4436.6|4445.5|4436.5|4445.7|4436.7|4445.5|4436.5|0
1735595910000|2024-12-30 21:58:30|4445.4|4436.4|4445.6|4436.6|4445.6|4436.6|4445.4|4436.4|0
1735595920000|2024-12-30 21:58:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735595930000|2024-12-30 21:58:50|4445.5|4436.5|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735595940000|2024-12-30 21:59:00|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.4|4436.4|0
1735595950000|2024-12-30 21:59:10|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735595980000|2024-12-30 21:59:40|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735595990000|2024-12-30 21:59:50|4445.3|4436.3|4445.7|4436.7|4446|4437|4445.3|4436.3|0
1735596070000|2024-12-30 22:01:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596080000|2024-12-30 22:01:20|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596100000|2024-12-30 22:01:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596560000|2024-12-30 22:09:20|4445.7|4436.7|4445.4|4436.4|4445.7|4436.7|4445.4|4436.4|0
1735596570000|2024-12-30 22:09:30|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735596590000|2024-12-30 22:09:50|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596650000|2024-12-30 22:10:50|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596660000|2024-12-30 22:11:00|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596760000|2024-12-30 22:12:40|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735596790000|2024-12-30 22:13:10|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735596950000|2024-12-30 22:15:50|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735596970000|2024-12-30 22:16:10|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735596980000|2024-12-30 22:16:20|4445.7|4436.7|4445.8|4436.8|4445.8|4436.8|4445.7|4436.7|0
1735597060000|2024-12-30 22:17:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735597190000|2024-12-30 22:19:50|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735597220000|2024-12-30 22:20:20|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735597420000|2024-12-30 22:23:40|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|4445.7|4436.7|0
1735597600000|2024-12-30 22:26:40|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735597740000|2024-12-30 22:29:00|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735597750000|2024-12-30 22:29:10|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735597920000|2024-12-30 22:32:00|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735598140000|2024-12-30 22:35:40|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735598150000|2024-12-30 22:35:50|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735598160000|2024-12-30 22:36:00|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735598280000|2024-12-30 22:38:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735598570000|2024-12-30 22:42:50|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735598800000|2024-12-30 22:46:40|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735598850000|2024-12-30 22:47:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735598970000|2024-12-30 22:49:30|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735598980000|2024-12-30 22:49:40|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735599080000|2024-12-30 22:51:20|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599090000|2024-12-30 22:51:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735599130000|2024-12-30 22:52:10|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599180000|2024-12-30 22:53:00|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735599190000|2024-12-30 22:53:10|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599320000|2024-12-30 22:55:20|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735599330000|2024-12-30 22:55:30|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599380000|2024-12-30 22:56:20|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735599590000|2024-12-30 22:59:50|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735599600000|2024-12-30 23:00:00|4445.3|4436.3|4445.4|4436.4|4445.9|4436.9|4444.8|4435.8|0
1735599610000|2024-12-30 23:00:10|4445.3|4436.3|4445.3|4436.3|4445.5|4436.5|4445.2|4436.2|0
1735599620000|2024-12-30 23:00:20|4445.2|4436.2|4445.7|4436.7|4445.7|4436.7|4445.2|4436.2|0
1735599630000|2024-12-30 23:00:30|4445.6|4436.6|4445.6|4436.6|4445.7|4436.7|4445.4|4436.4|0
1735599640000|2024-12-30 23:00:40|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735599650000|2024-12-30 23:00:50|4445.7|4436.7|4446|4437|4446|4437|4445.7|4436.7|0
1735599660000|2024-12-30 23:01:00|4445.9|4436.9|4445.6|4436.6|4446|4437|4445|4436|0
1735599670000|2024-12-30 23:01:10|4445.5|4436.5|4445.3|4436.3|4445.5|4436.5|4445.3|4436.3|0
1735599680000|2024-12-30 23:01:20|4445.2|4436.2|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1735599690000|2024-12-30 23:01:30|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735599700000|2024-12-30 23:01:40|4445.8|4436.8|4445.2|4436.2|4445.8|4436.8|4445.2|4436.2|0
1735599710000|2024-12-30 23:01:50|4445.1|4436.1|4444.8|4435.8|4445.2|4436.2|4444.8|4435.8|0
1735599720000|2024-12-30 23:02:00|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.5|4435.5|0
1735599730000|2024-12-30 23:02:10|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1735599740000|2024-12-30 23:02:20|4445|4436|4445.2|4436.2|4445.2|4436.2|4445|4436|0
1735599750000|2024-12-30 23:02:30|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599770000|2024-12-30 23:02:50|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599780000|2024-12-30 23:03:00|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599790000|2024-12-30 23:03:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599810000|2024-12-30 23:03:30|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735599840000|2024-12-30 23:04:00|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735599860000|2024-12-30 23:04:20|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735599870000|2024-12-30 23:04:30|4445.1|4436.1|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735599880000|2024-12-30 23:04:40|4445|4436|4445|4436|4445.2|4436.2|4445|4436|0
1735599890000|2024-12-30 23:04:50|4445.1|4436.1|4445|4436|4445.3|4436.3|4445|4436|0
1735599900000|2024-12-30 23:05:00|4444.9|4435.9|4444.6|4435.6|4444.9|4435.9|4444.6|4435.6|0
1735599910000|2024-12-30 23:05:10|4444.5|4435.5|4444.4|4435.4|4444.6|4435.6|4444.4|4435.4|0
1735599920000|2024-12-30 23:05:20|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735599930000|2024-12-30 23:05:30|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735599940000|2024-12-30 23:05:40|4444.4|4435.4|4444.1|4435.1|4444.4|4435.4|4444.1|4435.1|0
1735599950000|2024-12-30 23:05:50|4444|4435|4444|4435|4444.1|4435.1|4444|4435|0
1735599960000|2024-12-30 23:06:00|4443.9|4434.9|4443.3|4434.3|4443.9|4434.9|4443.3|4434.3|0
1735599970000|2024-12-30 23:06:10|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735599980000|2024-12-30 23:06:20|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1735599990000|2024-12-30 23:06:30|4443.3|4434.3|4442.9|4433.9|4443.4|4434.4|4442.8|4433.8|0
1735600000000|2024-12-30 23:06:40|4442.8|4433.8|4441.8|4432.8|4442.8|4433.8|4441.7|4432.7|0
1735600010000|2024-12-30 23:06:50|4441.9|4432.9|4442.4|4433.4|4442.5|4433.5|4441.9|4432.9|0
1735600020000|2024-12-30 23:07:00|4442.5|4433.5|4442.1|4433.1|4442.5|4433.5|4442.1|4433.1|0
1735600030000|2024-12-30 23:07:10|4442.2|4433.2|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1735600040000|2024-12-30 23:07:20|4442.2|4433.2|4441.6|4432.6|4442.3|4433.3|4440.8|4431.8|0
1735600050000|2024-12-30 23:07:30|4441.5|4432.5|4441.5|4432.5|4441.7|4432.7|4441.3|4432.3|0
1735600060000|2024-12-30 23:07:40|4441.7|4432.7|4441.9|4432.9|4442|4433|4441.7|4432.7|0
1735600080000|2024-12-30 23:08:00|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735600090000|2024-12-30 23:08:10|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1735600120000|2024-12-30 23:08:40|4441.6|4432.6|4442|4433|4442|4433|4441.6|4432.6|0
1735600130000|2024-12-30 23:08:50|4442.1|4433.1|4442.3|4433.3|4442.3|4433.3|4441.7|4432.7|0
1735600140000|2024-12-30 23:09:00|4442.4|4433.4|4442.3|4433.3|4442.5|4433.5|4442.3|4433.3|0
1735600150000|2024-12-30 23:09:10|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.3|4433.3|0
1735600160000|2024-12-30 23:09:20|4442.6|4433.6|4443|4434|4443.1|4434.1|4442.6|4433.6|0
1735600170000|2024-12-30 23:09:30|4443.1|4434.1|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735600180000|2024-12-30 23:09:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735600190000|2024-12-30 23:09:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735600200000|2024-12-30 23:10:00|4442.8|4433.8|4442.5|4433.5|4442.8|4433.8|4442.4|4433.4|0
1735600210000|2024-12-30 23:10:10|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600220000|2024-12-30 23:10:20|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600230000|2024-12-30 23:10:30|4442.6|4433.6|4442|4433|4442.6|4433.6|4442|4433|0
1735600240000|2024-12-30 23:10:40|4442.1|4433.1|4442.3|4433.3|4442.3|4433.3|4442|4433|0
1735600250000|2024-12-30 23:10:50|4442.2|4433.2|4442.1|4433.1|4442.3|4433.3|4442.1|4433.1|0
1735600260000|2024-12-30 23:11:00|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735600270000|2024-12-30 23:11:10|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735600300000|2024-12-30 23:11:40|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735600330000|2024-12-30 23:12:10|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735600340000|2024-12-30 23:12:20|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735600350000|2024-12-30 23:12:30|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1735600360000|2024-12-30 23:12:40|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735600370000|2024-12-30 23:12:50|4443|4434|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735600390000|2024-12-30 23:13:10|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735600400000|2024-12-30 23:13:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735600410000|2024-12-30 23:13:30|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735600420000|2024-12-30 23:13:40|4442.8|4433.8|4442.5|4433.5|4442.8|4433.8|4442.5|4433.5|0
1735600430000|2024-12-30 23:13:50|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735600450000|2024-12-30 23:14:10|4442.9|4433.9|4442.6|4433.6|4442.9|4433.9|4442.6|4433.6|0
1735600460000|2024-12-30 23:14:20|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735600470000|2024-12-30 23:14:30|4442.9|4433.9|4442.6|4433.6|4442.9|4433.9|4442.6|4433.6|0
1735600480000|2024-12-30 23:14:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735600490000|2024-12-30 23:14:50|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735600500000|2024-12-30 23:15:00|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600510000|2024-12-30 23:15:10|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.5|4433.5|0
1735600530000|2024-12-30 23:15:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1735600540000|2024-12-30 23:15:40|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735600560000|2024-12-30 23:16:00|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735600570000|2024-12-30 23:16:10|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|0
1735600580000|2024-12-30 23:16:20|4443|4434|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1735600590000|2024-12-30 23:16:30|4442.8|4433.8|4443|4434|4443|4434|4442.8|4433.8|0
1735600600000|2024-12-30 23:16:40|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735600610000|2024-12-30 23:16:50|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735600620000|2024-12-30 23:17:00|4443|4434|4443|4434|4443|4434|4443|4434|0
1735600630000|2024-12-30 23:17:10|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735600640000|2024-12-30 23:17:20|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735600650000|2024-12-30 23:17:30|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735600660000|2024-12-30 23:17:40|4443.2|4434.2|4443.5|4434.5|4443.5|4434.5|4443.2|4434.2|0
1735600670000|2024-12-30 23:17:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735600680000|2024-12-30 23:18:00|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735600690000|2024-12-30 23:18:10|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735600700000|2024-12-30 23:18:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735600720000|2024-12-30 23:18:40|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735600740000|2024-12-30 23:19:00|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735600750000|2024-12-30 23:19:10|4443.7|4434.7|4444.2|4435.2|4444.2|4435.2|4443.7|4434.7|0
1735600760000|2024-12-30 23:19:20|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735600780000|2024-12-30 23:19:40|4444.5|4435.5|4444.7|4435.7|4444.7|4435.7|4444.5|4435.5|0
1735600790000|2024-12-30 23:19:50|4444.6|4435.6|4444.1|4435.1|4444.6|4435.6|4444.1|4435.1|0
1735600800000|2024-12-30 23:20:00|4444.3|4435.3|4444.4|4435.4|4444.5|4435.5|4444.2|4435.2|0
1735600810000|2024-12-30 23:20:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735600820000|2024-12-30 23:20:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1735600840000|2024-12-30 23:20:40|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.2|4435.2|0
1735600850000|2024-12-30 23:20:50|4444.6|4435.6|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735600860000|2024-12-30 23:21:00|4444.8|4435.8|4444.5|4435.5|4444.8|4435.8|4444.5|4435.5|0
1735600870000|2024-12-30 23:21:10|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735600880000|2024-12-30 23:21:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735600890000|2024-12-30 23:21:30|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735600920000|2024-12-30 23:22:00|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735600930000|2024-12-30 23:22:10|4444.2|4435.2|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1735600940000|2024-12-30 23:22:20|4444|4435|4444|4435|4444|4435|4443.8|4434.8|0
1735600960000|2024-12-30 23:22:40|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1735600980000|2024-12-30 23:23:00|4444.2|4435.2|4444.4|4435.4|4444.4|4435.4|4444.2|4435.2|0
1735600990000|2024-12-30 23:23:10|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1735601000000|2024-12-30 23:23:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735601010000|2024-12-30 23:23:30|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601060000|2024-12-30 23:24:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735601080000|2024-12-30 23:24:40|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601100000|2024-12-30 23:25:00|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735601120000|2024-12-30 23:25:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735601160000|2024-12-30 23:26:00|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601170000|2024-12-30 23:26:10|4444.3|4435.3|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735601190000|2024-12-30 23:26:30|4444.1|4435.1|4444|4435|4444.1|4435.1|4443.8|4434.8|0
1735601220000|2024-12-30 23:27:00|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|4444.1|4435.1|0
1735601230000|2024-12-30 23:27:10|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735601240000|2024-12-30 23:27:20|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735601250000|2024-12-30 23:27:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735601260000|2024-12-30 23:27:40|4444.4|4435.4|4444.1|4435.1|4444.4|4435.4|4444.1|4435.1|0
1735601270000|2024-12-30 23:27:50|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735601280000|2024-12-30 23:28:00|4444|4435|4444|4435|4444|4435|4444|4435|0
1735601290000|2024-12-30 23:28:10|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735601300000|2024-12-30 23:28:20|4444|4435|4443.9|4434.9|4444|4435|4443.8|4434.8|0
1735601310000|2024-12-30 23:28:30|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735601330000|2024-12-30 23:28:50|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735601340000|2024-12-30 23:29:00|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735601360000|2024-12-30 23:29:20|4444|4435|4444|4435|4444|4435|4444|4435|0
1735601380000|2024-12-30 23:29:40|4444.1|4435.1|4444.3|4435.3|4444.3|4435.3|4444.1|4435.1|0
1735601400000|2024-12-30 23:30:00|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735601420000|2024-12-30 23:30:20|4444.3|4435.3|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735601440000|2024-12-30 23:30:40|4444.5|4435.5|4444.5|4435.5|4444.6|4435.6|4444.5|4435.5|0
1735601450000|2024-12-30 23:30:50|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735601460000|2024-12-30 23:31:00|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|0
1735601480000|2024-12-30 23:31:20|4444.7|4435.7|4445|4436|4445|4436|4444.7|4435.7|0
1735601490000|2024-12-30 23:31:30|4444.9|4435.9|4445|4436|4445|4436|4444.8|4435.8|0
1735601500000|2024-12-30 23:31:40|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735601510000|2024-12-30 23:31:50|4445|4436|4445|4436|4445|4436|4444.8|4435.8|0
1735601530000|2024-12-30 23:32:10|4444.9|4435.9|4445|4436|4445|4436|4444.8|4435.8|0
1735601540000|2024-12-30 23:32:20|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735601550000|2024-12-30 23:32:30|4444.6|4435.6|4444.4|4435.4|4444.6|4435.6|4444.4|4435.4|0
1735601560000|2024-12-30 23:32:40|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.4|4435.4|0
1735601580000|2024-12-30 23:33:00|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735601590000|2024-12-30 23:33:10|4444.6|4435.6|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735601600000|2024-12-30 23:33:20|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1735601620000|2024-12-30 23:33:40|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735601650000|2024-12-30 23:34:10|4445|4436|4445|4436|4445|4436|4444.8|4435.8|0
1735601660000|2024-12-30 23:34:20|4444.9|4435.9|4445|4436|4445|4436|4444.8|4435.8|0
1735601670000|2024-12-30 23:34:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735601690000|2024-12-30 23:34:50|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|0
1735601700000|2024-12-30 23:35:00|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735601710000|2024-12-30 23:35:10|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735601730000|2024-12-30 23:35:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445|4436|0
1735601740000|2024-12-30 23:35:40|4445|4436|4445|4436|4445|4436|4445|4436|0
1735601750000|2024-12-30 23:35:50|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735601760000|2024-12-30 23:36:00|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1735601770000|2024-12-30 23:36:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735601780000|2024-12-30 23:36:20|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.2|4436.2|0
1735601790000|2024-12-30 23:36:30|4445.2|4436.2|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735601800000|2024-12-30 23:36:40|4445.2|4436.2|4445.4|4436.4|4445.5|4436.5|4445.2|4436.2|0
1735601810000|2024-12-30 23:36:50|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735601820000|2024-12-30 23:37:00|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.4|4436.4|0
1735601830000|2024-12-30 23:37:10|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.4|4436.4|0
1735601860000|2024-12-30 23:37:40|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735601870000|2024-12-30 23:37:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735601890000|2024-12-30 23:38:10|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735601900000|2024-12-30 23:38:20|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|4445.8|4436.8|0
1735601910000|2024-12-30 23:38:30|4445.7|4436.7|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735601920000|2024-12-30 23:38:40|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735601930000|2024-12-30 23:38:50|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735601940000|2024-12-30 23:39:00|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735601980000|2024-12-30 23:39:40|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735601990000|2024-12-30 23:39:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602000000|2024-12-30 23:40:00|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1735602010000|2024-12-30 23:40:10|4445.6|4436.6|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735602020000|2024-12-30 23:40:20|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735602060000|2024-12-30 23:41:00|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735602070000|2024-12-30 23:41:10|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735602100000|2024-12-30 23:41:40|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602110000|2024-12-30 23:41:50|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1735602120000|2024-12-30 23:42:00|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735602130000|2024-12-30 23:42:10|4445.6|4436.6|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735602140000|2024-12-30 23:42:20|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735602150000|2024-12-30 23:42:30|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735602180000|2024-12-30 23:43:00|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735602210000|2024-12-30 23:43:30|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|0
1735602220000|2024-12-30 23:43:40|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602230000|2024-12-30 23:43:50|4445.3|4436.3|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602240000|2024-12-30 23:44:00|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735602250000|2024-12-30 23:44:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735602290000|2024-12-30 23:44:50|4445.4|4436.4|4445.1|4436.1|4445.4|4436.4|4445.1|4436.1|0
1735602300000|2024-12-30 23:45:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602310000|2024-12-30 23:45:10|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602320000|2024-12-30 23:45:20|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602330000|2024-12-30 23:45:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602340000|2024-12-30 23:45:40|4445.2|4436.2|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602350000|2024-12-30 23:45:50|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735602370000|2024-12-30 23:46:10|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602380000|2024-12-30 23:46:20|4444.5|4435.5|4444.6|4435.6|4444.6|4435.6|4444.4|4435.4|0
1735602390000|2024-12-30 23:46:30|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735602400000|2024-12-30 23:46:40|4445|4436|4445|4436|4445|4436|4444.8|4435.8|0
1735602410000|2024-12-30 23:46:50|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735602430000|2024-12-30 23:47:10|4444.7|4435.7|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602450000|2024-12-30 23:47:30|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602460000|2024-12-30 23:47:40|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1735602480000|2024-12-30 23:48:00|4445|4436|4445|4436|4445|4436|4445|4436|0
1735602510000|2024-12-30 23:48:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735602520000|2024-12-30 23:48:40|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|0
1735602530000|2024-12-30 23:48:50|4444.6|4435.6|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735602540000|2024-12-30 23:49:00|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602550000|2024-12-30 23:49:10|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735602590000|2024-12-30 23:49:50|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1735602600000|2024-12-30 23:50:00|4445|4436|4445.2|4436.2|4445.2|4436.2|4445|4436|0
1735602610000|2024-12-30 23:50:10|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602620000|2024-12-30 23:50:20|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602630000|2024-12-30 23:50:30|4445.2|4436.2|4445.5|4436.5|4445.5|4436.5|4445.2|4436.2|0
1735602640000|2024-12-30 23:50:40|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602660000|2024-12-30 23:51:00|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735602670000|2024-12-30 23:51:10|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735602690000|2024-12-30 23:51:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602720000|2024-12-30 23:52:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602730000|2024-12-30 23:52:10|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602740000|2024-12-30 23:52:20|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735602750000|2024-12-30 23:52:30|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1735602760000|2024-12-30 23:52:40|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735602770000|2024-12-30 23:52:50|4445.3|4436.3|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735602790000|2024-12-30 23:53:10|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735602800000|2024-12-30 23:53:20|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735602840000|2024-12-30 23:54:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735602850000|2024-12-30 23:54:10|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735602860000|2024-12-30 23:54:20|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.1|4436.1|0
1735602890000|2024-12-30 23:54:50|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735602900000|2024-12-30 23:55:00|4445|4436|4445|4436|4445|4436|4445|4436|0
1735602960000|2024-12-30 23:56:00|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735602970000|2024-12-30 23:56:10|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735602990000|2024-12-30 23:56:30|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.8|4435.8|0
1735603020000|2024-12-30 23:57:00|4444.8|4435.8|4445|4436|4445|4436|4444.8|4435.8|0
1735603060000|2024-12-30 23:57:40|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445|4436|0
1735603080000|2024-12-30 23:58:00|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735603110000|2024-12-30 23:58:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735603130000|2024-12-30 23:58:50|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735603140000|2024-12-30 23:59:00|4445.5|4436.5|4445.7|4436.7|4445.7|4436.7|4445.5|4436.5|0
1735603150000|2024-12-30 23:59:10|4445.8|4436.8|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735603160000|2024-12-30 23:59:20|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735603190000|2024-12-30 23:59:50|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735603200000|2024-12-31 00:00:00|4445.7|4436.7|4446|4437|4446.2|4437.2|4445.7|4436.7|0
1735603210000|2024-12-31 00:00:10|4446.1|4437.1|4446|4437|4446.2|4437.2|4446|4437|0
1735603220000|2024-12-31 00:00:20|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735603230000|2024-12-31 00:00:30|4446|4437|4446|4437|4446|4437|4446|4437|0
1735603240000|2024-12-31 00:00:40|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735603260000|2024-12-31 00:01:00|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735603270000|2024-12-31 00:01:10|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735603280000|2024-12-31 00:01:20|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735603300000|2024-12-31 00:01:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735603310000|2024-12-31 00:01:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735603370000|2024-12-31 00:02:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735603410000|2024-12-31 00:03:30|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735603420000|2024-12-31 00:03:40|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603450000|2024-12-31 00:04:10|4444.7|4435.7|4444.5|4435.5|4444.7|4435.7|4444.5|4435.5|0
1735603480000|2024-12-31 00:04:40|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735603580000|2024-12-31 00:06:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603610000|2024-12-31 00:06:50|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735603620000|2024-12-31 00:07:00|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603640000|2024-12-31 00:07:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735603650000|2024-12-31 00:07:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735603660000|2024-12-31 00:07:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735603690000|2024-12-31 00:08:10|4444|4435|4443.8|4434.8|4444|4435|4443.8|4434.8|0
1735603710000|2024-12-31 00:08:30|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735603720000|2024-12-31 00:08:40|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603730000|2024-12-31 00:08:50|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735603740000|2024-12-31 00:09:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603770000|2024-12-31 00:09:30|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735603780000|2024-12-31 00:09:40|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735603790000|2024-12-31 00:09:50|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735603800000|2024-12-31 00:10:00|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735603900000|2024-12-31 00:11:40|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735603930000|2024-12-31 00:12:10|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603940000|2024-12-31 00:12:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735603950000|2024-12-31 00:12:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1735603980000|2024-12-31 00:13:00|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735604000000|2024-12-31 00:13:20|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735604010000|2024-12-31 00:13:30|4443.9|4434.9|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1735604020000|2024-12-31 00:13:40|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604030000|2024-12-31 00:13:50|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735604050000|2024-12-31 00:14:10|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604060000|2024-12-31 00:14:20|4444|4435|4444|4435|4444|4435|4444|4435|0
1735604080000|2024-12-31 00:14:40|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1735604090000|2024-12-31 00:14:50|4444.2|4435.2|4444|4435|4444.2|4435.2|4444|4435|0
1735604100000|2024-12-31 00:15:00|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604110000|2024-12-31 00:15:10|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735604120000|2024-12-31 00:15:20|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735604140000|2024-12-31 00:15:40|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735604150000|2024-12-31 00:15:50|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735604160000|2024-12-31 00:16:00|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735604170000|2024-12-31 00:16:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735604180000|2024-12-31 00:16:20|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735604190000|2024-12-31 00:16:30|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1735604200000|2024-12-31 00:16:40|4444|4435|4444|4435|4444|4435|4444|4435|0
1735604220000|2024-12-31 00:17:00|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604240000|2024-12-31 00:17:20|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604250000|2024-12-31 00:17:30|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735604270000|2024-12-31 00:17:50|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604290000|2024-12-31 00:18:10|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735604330000|2024-12-31 00:18:50|4444|4435|4443.9|4434.9|4444|4435|4443.9|4434.9|0
1735604340000|2024-12-31 00:19:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735604360000|2024-12-31 00:19:20|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735604370000|2024-12-31 00:19:30|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735604380000|2024-12-31 00:19:40|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1735604390000|2024-12-31 00:19:50|4443.6|4434.6|4443.6|4434.6|4443.8|4434.8|4443.6|4434.6|0
1735604400000|2024-12-31 00:20:00|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735604420000|2024-12-31 00:20:20|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735604430000|2024-12-31 00:20:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1735604450000|2024-12-31 00:20:50|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735604460000|2024-12-31 00:21:00|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735604480000|2024-12-31 00:21:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735604490000|2024-12-31 00:21:30|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735604520000|2024-12-31 00:22:00|4443.3|4434.3|4443.1|4434.1|4443.3|4434.3|4443.1|4434.1|0
1735604540000|2024-12-31 00:22:20|4443|4434|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1735604580000|2024-12-31 00:23:00|4443|4434|4443|4434|4443|4434|4443|4434|0
1735604590000|2024-12-31 00:23:10|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.6|4433.6|0
1735604600000|2024-12-31 00:23:20|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604610000|2024-12-31 00:23:30|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604620000|2024-12-31 00:23:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604630000|2024-12-31 00:23:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604640000|2024-12-31 00:24:00|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604680000|2024-12-31 00:24:40|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735604690000|2024-12-31 00:24:50|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604710000|2024-12-31 00:25:10|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604730000|2024-12-31 00:25:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604770000|2024-12-31 00:26:10|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604780000|2024-12-31 00:26:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604790000|2024-12-31 00:26:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735604830000|2024-12-31 00:27:10|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.3|4433.3|0
1735604850000|2024-12-31 00:27:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604870000|2024-12-31 00:27:50|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604880000|2024-12-31 00:28:00|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604890000|2024-12-31 00:28:10|4442.6|4433.6|4442.9|4433.9|4442.9|4433.9|4442.6|4433.6|0
1735604900000|2024-12-31 00:28:20|4442.8|4433.8|4442.4|4433.4|4442.8|4433.8|4442.4|4433.4|0
1735604920000|2024-12-31 00:28:40|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1735604930000|2024-12-31 00:28:50|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735604940000|2024-12-31 00:29:00|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735604950000|2024-12-31 00:29:10|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604960000|2024-12-31 00:29:20|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735605000000|2024-12-31 00:30:00|4442.5|4433.5|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735605020000|2024-12-31 00:30:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735605030000|2024-12-31 00:30:30|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735605040000|2024-12-31 00:30:40|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.6|4432.6|0
1735605050000|2024-12-31 00:30:50|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605060000|2024-12-31 00:31:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605080000|2024-12-31 00:31:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605090000|2024-12-31 00:31:30|4442.2|4433.2|4441.9|4432.9|4442.2|4433.2|4441.9|4432.9|0
1735605100000|2024-12-31 00:31:40|4441.8|4432.8|4442|4433|4442|4433|4441.8|4432.8|0
1735605110000|2024-12-31 00:31:50|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605120000|2024-12-31 00:32:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605130000|2024-12-31 00:32:10|4441.9|4432.9|4441.5|4432.5|4441.9|4432.9|4441.5|4432.5|0
1735605140000|2024-12-31 00:32:20|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735605150000|2024-12-31 00:32:30|4441.3|4432.3|4441.5|4432.5|4441.5|4432.5|4441.3|4432.3|0
1735605160000|2024-12-31 00:32:40|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735605170000|2024-12-31 00:32:50|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735605180000|2024-12-31 00:33:00|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735605190000|2024-12-31 00:33:10|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735605220000|2024-12-31 00:33:40|4441.5|4432.5|4441.6|4432.6|4441.8|4432.8|4441.5|4432.5|0
1735605230000|2024-12-31 00:33:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605240000|2024-12-31 00:34:00|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605250000|2024-12-31 00:34:10|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.1|4432.1|0
1735605260000|2024-12-31 00:34:20|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605270000|2024-12-31 00:34:30|4441|4432|4441|4432|4441|4432|4441|4432|0
1735605280000|2024-12-31 00:34:40|4440.9|4431.9|4441.1|4432.1|4441.1|4432.1|4440.9|4431.9|0
1735605290000|2024-12-31 00:34:50|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735605300000|2024-12-31 00:35:00|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735605310000|2024-12-31 00:35:10|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605330000|2024-12-31 00:35:30|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735605340000|2024-12-31 00:35:40|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735605350000|2024-12-31 00:35:50|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735605360000|2024-12-31 00:36:00|4440.8|4431.8|4440.9|4431.9|4441|4432|4440.8|4431.8|0
1735605370000|2024-12-31 00:36:10|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1735605380000|2024-12-31 00:36:20|4441|4432|4441|4432|4441|4432|4440.9|4431.9|0
1735605390000|2024-12-31 00:36:30|4440.9|4431.9|4441|4432|4441|4432|4440.9|4431.9|0
1735605410000|2024-12-31 00:36:50|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605420000|2024-12-31 00:37:00|4441.2|4432.2|4441.5|4432.5|4441.5|4432.5|4441.2|4432.2|0
1735605430000|2024-12-31 00:37:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605440000|2024-12-31 00:37:20|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605450000|2024-12-31 00:37:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605460000|2024-12-31 00:37:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605480000|2024-12-31 00:38:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605490000|2024-12-31 00:38:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605500000|2024-12-31 00:38:20|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605510000|2024-12-31 00:38:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605520000|2024-12-31 00:38:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735605530000|2024-12-31 00:38:50|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605540000|2024-12-31 00:39:00|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605550000|2024-12-31 00:39:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605580000|2024-12-31 00:39:40|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735605590000|2024-12-31 00:39:50|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1735605600000|2024-12-31 00:40:00|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735605650000|2024-12-31 00:40:50|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735605660000|2024-12-31 00:41:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605670000|2024-12-31 00:41:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605680000|2024-12-31 00:41:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605690000|2024-12-31 00:41:30|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735605700000|2024-12-31 00:41:40|4442.1|4433.1|4442.4|4433.4|4442.4|4433.4|4442.1|4433.1|0
1735605710000|2024-12-31 00:41:50|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735605720000|2024-12-31 00:42:00|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735605730000|2024-12-31 00:42:10|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735605740000|2024-12-31 00:42:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735605750000|2024-12-31 00:42:30|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735605770000|2024-12-31 00:42:50|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735605780000|2024-12-31 00:43:00|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735605800000|2024-12-31 00:43:20|4442.3|4433.3|4442|4433|4442.4|4433.4|4442|4433|0
1735605810000|2024-12-31 00:43:30|4441.9|4432.9|4441.7|4432.7|4441.9|4432.9|4441.7|4432.7|0
1735605820000|2024-12-31 00:43:40|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605830000|2024-12-31 00:43:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605840000|2024-12-31 00:44:00|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605850000|2024-12-31 00:44:10|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605860000|2024-12-31 00:44:20|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1735605870000|2024-12-31 00:44:30|4441.3|4432.3|4441.3|4432.3|4441.4|4432.4|4441.3|4432.3|0
1735605880000|2024-12-31 00:44:40|4441.4|4432.4|4441.5|4432.5|4441.5|4432.5|4441.4|4432.4|0
1735605900000|2024-12-31 00:45:00|4441.4|4432.4|4441.5|4432.5|4441.5|4432.5|4441.3|4432.3|0
1735605910000|2024-12-31 00:45:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605920000|2024-12-31 00:45:20|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735605930000|2024-12-31 00:45:30|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605970000|2024-12-31 00:46:10|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605980000|2024-12-31 00:46:20|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606000000|2024-12-31 00:46:40|4441.5|4432.5|4441.9|4432.9|4441.9|4432.9|4441.5|4432.5|0
1735606020000|2024-12-31 00:47:00|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606040000|2024-12-31 00:47:20|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606050000|2024-12-31 00:47:30|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606070000|2024-12-31 00:47:50|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606080000|2024-12-31 00:48:00|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735606100000|2024-12-31 00:48:20|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606110000|2024-12-31 00:48:30|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606120000|2024-12-31 00:48:40|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1735606130000|2024-12-31 00:48:50|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735606140000|2024-12-31 00:49:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606150000|2024-12-31 00:49:10|4442.2|4433.2|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735606160000|2024-12-31 00:49:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606170000|2024-12-31 00:49:30|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1735606180000|2024-12-31 00:49:40|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606190000|2024-12-31 00:49:50|4442.1|4433.1|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1735606200000|2024-12-31 00:50:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606210000|2024-12-31 00:50:10|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606220000|2024-12-31 00:50:20|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606230000|2024-12-31 00:50:30|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606250000|2024-12-31 00:50:50|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442|4433|0
1735606260000|2024-12-31 00:51:00|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606280000|2024-12-31 00:51:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4441.8|4432.8|0
1735606300000|2024-12-31 00:51:40|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606310000|2024-12-31 00:51:50|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606320000|2024-12-31 00:52:00|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606340000|2024-12-31 00:52:20|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606350000|2024-12-31 00:52:30|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735606360000|2024-12-31 00:52:40|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1735606370000|2024-12-31 00:52:50|4442.6|4433.6|4442.4|4433.4|4442.6|4433.6|4442.4|4433.4|0
1735606380000|2024-12-31 00:53:00|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735606390000|2024-12-31 00:53:10|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606400000|2024-12-31 00:53:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606420000|2024-12-31 00:53:40|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606430000|2024-12-31 00:53:50|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606450000|2024-12-31 00:54:10|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735606490000|2024-12-31 00:54:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606500000|2024-12-31 00:55:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606510000|2024-12-31 00:55:10|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606520000|2024-12-31 00:55:20|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606540000|2024-12-31 00:55:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606550000|2024-12-31 00:55:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606580000|2024-12-31 00:56:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606610000|2024-12-31 00:56:50|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606620000|2024-12-31 00:57:00|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606640000|2024-12-31 00:57:20|4441.9|4432.9|4441.6|4432.6|4441.9|4432.9|4441.6|4432.6|0
1735606650000|2024-12-31 00:57:30|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735606660000|2024-12-31 00:57:40|4441.7|4432.7|4441.4|4432.4|4441.7|4432.7|4441.4|4432.4|0
1735606670000|2024-12-31 00:57:50|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735606680000|2024-12-31 00:58:00|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606690000|2024-12-31 00:58:10|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606710000|2024-12-31 00:58:30|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606720000|2024-12-31 00:58:40|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1735606730000|2024-12-31 00:58:50|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|0
1735606740000|2024-12-31 00:59:00|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606760000|2024-12-31 00:59:20|4441.3|4432.3|4441.1|4432.1|4441.3|4432.3|4440.9|4431.9|0
1735606770000|2024-12-31 00:59:30|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735606780000|2024-12-31 00:59:40|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735606790000|2024-12-31 00:59:50|4441|4432|4441.3|4432.3|4441.3|4432.3|4440.9|4431.9|0
1735606800000|2024-12-31 01:00:00|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735606810000|2024-12-31 01:00:10|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735606820000|2024-12-31 01:00:20|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735606830000|2024-12-31 01:00:30|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606840000|2024-12-31 01:00:40|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735606850000|2024-12-31 01:00:50|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735606860000|2024-12-31 01:01:00|4441.7|4432.7|4441.5|4432.5|4441.7|4432.7|4441.5|4432.5|0
1735606870000|2024-12-31 01:01:10|4441.4|4432.4|4441.6|4432.6|4441.6|4432.6|4441.3|4432.3|0
1735606880000|2024-12-31 01:01:20|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735606890000|2024-12-31 01:01:30|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606900000|2024-12-31 01:01:40|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735606910000|2024-12-31 01:01:50|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606920000|2024-12-31 01:02:00|4441.9|4432.9|4442.2|4433.2|4442.2|4433.2|4441.9|4432.9|0
1735606930000|2024-12-31 01:02:10|4442.1|4433.1|4441.9|4432.9|4442.1|4433.1|4441.8|4432.8|0
1735606940000|2024-12-31 01:02:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606950000|2024-12-31 01:02:30|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735606960000|2024-12-31 01:02:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735606980000|2024-12-31 01:03:00|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.6|4432.6|0
1735606990000|2024-12-31 01:03:10|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735607010000|2024-12-31 01:03:30|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735607020000|2024-12-31 01:03:40|4441.9|4432.9|4442.3|4433.3|4442.3|4433.3|4441.9|4432.9|0
1735607030000|2024-12-31 01:03:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735607040000|2024-12-31 01:04:00|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735607060000|2024-12-31 01:04:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735607070000|2024-12-31 01:04:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735607100000|2024-12-31 01:05:00|4442|4433|4442.2|4433.2|4442.2|4433.2|4442|4433|0
1735607110000|2024-12-31 01:05:10|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607120000|2024-12-31 01:05:20|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607130000|2024-12-31 01:05:30|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607140000|2024-12-31 01:05:40|4442.5|4433.5|4442.8|4433.8|4443|4434|4442.5|4433.5|0
1735607150000|2024-12-31 01:05:50|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.7|4433.7|0
1735607160000|2024-12-31 01:06:00|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.5|4433.5|0
1735607170000|2024-12-31 01:06:10|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607180000|2024-12-31 01:06:20|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735607190000|2024-12-31 01:06:30|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607210000|2024-12-31 01:06:50|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607230000|2024-12-31 01:07:10|4443|4434|4443|4434|4443|4434|4443|4434|0
1735607240000|2024-12-31 01:07:20|4442.9|4433.9|4442.7|4433.7|4442.9|4433.9|4442.7|4433.7|0
1735607250000|2024-12-31 01:07:30|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607260000|2024-12-31 01:07:40|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735607280000|2024-12-31 01:08:00|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735607290000|2024-12-31 01:08:10|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735607300000|2024-12-31 01:08:20|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735607310000|2024-12-31 01:08:30|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735607320000|2024-12-31 01:08:40|4443.1|4434.1|4443|4434|4443.1|4434.1|4442.8|4433.8|0
1735607330000|2024-12-31 01:08:50|4442.9|4433.9|4443|4434|4443|4434|4442.8|4433.8|0
1735607340000|2024-12-31 01:09:00|4442.9|4433.9|4443.1|4434.1|4443.1|4434.1|4442.9|4433.9|0
1735607350000|2024-12-31 01:09:10|4443|4434|4443|4434|4443|4434|4443|4434|0
1735607370000|2024-12-31 01:09:30|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1735607380000|2024-12-31 01:09:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607390000|2024-12-31 01:09:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735607400000|2024-12-31 01:10:00|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735607410000|2024-12-31 01:10:10|4442.7|4433.7|4442.9|4433.9|4442.9|4433.9|4442.6|4433.6|0
1735607420000|2024-12-31 01:10:20|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607430000|2024-12-31 01:10:30|4442.9|4433.9|4443|4434|4443.1|4434.1|4442.8|4433.8|0
1735607440000|2024-12-31 01:10:40|4443.1|4434.1|4443.4|4434.4|4443.4|4434.4|4443.1|4434.1|0
1735607450000|2024-12-31 01:10:50|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735607460000|2024-12-31 01:11:00|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735607470000|2024-12-31 01:11:10|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735607480000|2024-12-31 01:11:20|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735607490000|2024-12-31 01:11:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735607500000|2024-12-31 01:11:40|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735607510000|2024-12-31 01:11:50|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735607520000|2024-12-31 01:12:00|4443.4|4434.4|4443.5|4434.5|4443.6|4434.6|4443.4|4434.4|0
1735607530000|2024-12-31 01:12:10|4443.4|4434.4|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735607550000|2024-12-31 01:12:30|4443.5|4434.5|4443.8|4434.8|4443.8|4434.8|4443.5|4434.5|0
1735607560000|2024-12-31 01:12:40|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.6|4434.6|0
1735607570000|2024-12-31 01:12:50|4443.7|4434.7|4443.9|4434.9|4443.9|4434.9|4443.7|4434.7|0
1735607580000|2024-12-31 01:13:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735607600000|2024-12-31 01:13:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607610000|2024-12-31 01:13:30|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607630000|2024-12-31 01:13:50|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607700000|2024-12-31 01:15:00|4443.9|4434.9|4464|4460|4464|4460|4443.8|4434.8|37
1735607710000|2024-12-31 01:15:10|4464.5|4460.5|4465|4461|4465|4461|4462.5|4458.5|13
1735607720000|2024-12-31 01:15:20|4464.5|4460.5|4462|4458|4466.5|4462.5|4461.5|4457.5|16
1735607730000|2024-12-31 01:15:30|4463.5|4459.5|4464|4460|4465.5|4461.5|4463|4459|6
1735607740000|2024-12-31 01:15:40|4464.5|4460.5|4464.5|4460.5|4467|4463|4464|4460|42
1735607750000|2024-12-31 01:15:50|4464|4460|4465|4461|4465.5|4461.5|4464|4460|20
1735607760000|2024-12-31 01:16:00|4465.5|4461.5|4461|4457|4466|4462|4461|4457|31
1735607770000|2024-12-31 01:16:10|4461.5|4457.5|4462|4458|4462|4458|4461.5|4457.5|1
1735607780000|2024-12-31 01:16:20|4462.5|4458.5|4462|4458|4463.5|4459.5|4462|4458|2
1735607790000|2024-12-31 01:16:30|||||||||1
1735607800000|2024-12-31 01:16:40|4461.5|4457.5|4461.5|4457.5|4461.5|4457.5|4461.5|4457.5|4
1735607810000|2024-12-31 01:16:50|4462|4458|4463|4459|4463|4459|4462|4458|8
1735607820000|2024-12-31 01:17:00|4462.5|4458.5|4459.5|4455.5|4463|4459|4459.5|4455.5|20
1735607830000|2024-12-31 01:17:10|4460|4456|4461|4457|4461|4457|4460|4456|4
1735607840000|2024-12-31 01:17:20|4460|4456|4459.5|4455.5|4460|4456|4459|4455|2
1735607850000|2024-12-31 01:17:30|4459|4455|4460|4456|4461|4457|4459|4455|6
1735607870000|2024-12-31 01:17:50|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4458.5|4454.5|0
1735607880000|2024-12-31 01:18:00|4460|4456|4461.5|4457.5|4461.5|4457.5|4460|4456|5
1735607890000|2024-12-31 01:18:10|4462|4458|4462|4458|4462|4458|4462|4458|1
1735607900000|2024-12-31 01:18:20|4462.5|4458.5|4462|4458|4463|4459|4462|4458|0
1735607910000|2024-12-31 01:18:30|4461.5|4457.5|4462|4458|4462|4458|4461.5|4457.5|1
1735607920000|2024-12-31 01:18:40|4462.5|4458.5|4462|4458|4462.5|4458.5|4461.5|4457.5|1
1735607930000|2024-12-31 01:18:50|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4461.5|4457.5|3
1735607940000|2024-12-31 01:19:00|4463|4459|4464|4460|4464|4460|4463|4459|5
1735607950000|2024-12-31 01:19:10|4464.5|4460.5|4465|4461|4465|4461|4464.5|4460.5|4
1735607960000|2024-12-31 01:19:20|4464.5|4460.5|4465|4461|4465.5|4461.5|4464.5|4460.5|2
1735607970000|2024-12-31 01:19:30|4464.5|4460.5|4465|4461|4465|4461|4464.5|4460.5|3
1735607980000|2024-12-31 01:19:40|4463.5|4459.5|4464|4460|4464|4460|4463|4459|31
1735607990000|2024-12-31 01:19:50|4465|4461|4464.5|4460.5|4465|4461|4464.5|4460.5|6
1735608000000|2024-12-31 01:20:00|4465|4461|4468.5|4464.5|4469|4465|4465|4461|34
1735608010000|2024-12-31 01:20:10|4469|4465|4469|4465|4469|4465|4468.5|4464.5|6
1735608020000|2024-12-31 01:20:20|4468.5|4464.5|4469|4465|4469.5|4465.5|4468.5|4464.5|11
1735608030000|2024-12-31 01:20:30|4468.5|4464.5|4468|4464|4469|4465|4468|4464|8
1735608040000|2024-12-31 01:20:40|4468.5|4464.5|4468.5|4464.5|4469|4465|4468.5|4464.5|3
1735608050000|2024-12-31 01:20:50|4469|4465|4469|4465|4469.5|4465.5|4468.5|4464.5|5
1735608060000|2024-12-31 01:21:00|4468.5|4464.5|4468.5|4464.5|4469|4465|4468.5|4464.5|5
1735608070000|2024-12-31 01:21:10|4469|4465|4468.5|4464.5|4469|4465|4468.5|4464.5|17
1735608080000|2024-12-31 01:21:20|4469|4465|4468.5|4464.5|4469|4465|4468.5|4464.5|0
1735608090000|2024-12-31 01:21:30|4468|4464|4468|4464|4468|4464|4467.5|4463.5|6
1735608100000|2024-12-31 01:21:40|4467.5|4463.5|4468.5|4464.5|4468.5|4464.5|4467.5|4463.5|6
1735608110000|2024-12-31 01:21:50|4469|4465|4468.5|4464.5|4469.5|4465.5|4467.5|4463.5|14
1735608120000|2024-12-31 01:22:00|4469|4465|4469.5|4465.5|4469.5|4465.5|4469|4465|10
1735608130000|2024-12-31 01:22:10|4469|4465|4470|4466|4470|4466|4469|4465|18
1735608150000|2024-12-31 01:22:30|4469.5|4465.5|4471|4467|4471|4467|4469.5|4465.5|13
1735608160000|2024-12-31 01:22:40|4470.5|4466.5|4471.5|4467.5|4471.5|4467.5|4470.5|4466.5|6
1735608170000|2024-12-31 01:22:50|4472.5|4468.5|4471|4467|4472.5|4468.5|4471|4467|9
1735608180000|2024-12-31 01:23:00|4471.5|4467.5|4472|4468|4472.5|4468.5|4471.5|4467.5|7
1735608190000|2024-12-31 01:23:10|4471.5|4467.5|4471.5|4467.5|4472.5|4468.5|4471.5|4467.5|6
1735608200000|2024-12-31 01:23:20|4472|4468|4472|4468|4472|4468|4471.5|4467.5|6
1735608210000|2024-12-31 01:23:30|4471.5|4467.5|4471.5|4467.5|4472|4468|4471.5|4467.5|2
1735608220000|2024-12-31 01:23:40|4471|4467|4470.5|4466.5|4471|4467|4469.5|4465.5|12
1735608230000|2024-12-31 01:23:50|4470|4466|4470|4466|4470|4466|4470|4466|0
1735608250000|2024-12-31 01:24:10|4470.5|4466.5|4470.5|4466.5|4471|4467|4470.5|4466.5|13
1735608260000|2024-12-31 01:24:20|4470|4466|4471|4467|4471|4467|4470|4466|21
1735608270000|2024-12-31 01:24:30|4470.5|4466.5|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|28
1735608290000|2024-12-31 01:24:50|4471|4467|4471.5|4467.5|4473|4469|4471|4467|68
1735608300000|2024-12-31 01:25:00|4472.5|4468.5|4475|4471|4476.5|4472.5|4472.5|4468.5|50
1735608310000|2024-12-31 01:25:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|64
1735608320000|2024-12-31 01:25:20|4476|4472|4479|4475|4479|4475|4476|4472|37
1735608330000|2024-12-31 01:25:30|4479.5|4475.5|4479|4475|4480.5|4476.5|4478|4474|36
1735608340000|2024-12-31 01:25:40|4480.5|4476.5|4480|4476|4481|4477|4480|4476|39
1735608350000|2024-12-31 01:25:50|4479.5|4475.5|4479|4475|4479.5|4475.5|4478.5|4474.5|6
1735608360000|2024-12-31 01:26:00|4478.5|4474.5|4476.5|4472.5|4478.5|4474.5|4476.5|4472.5|29
1735608370000|2024-12-31 01:26:10|4477|4473|4477|4473|4477.5|4473.5|4477|4473|3
1735608380000|2024-12-31 01:26:20|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|3
1735608390000|2024-12-31 01:26:30|4476|4472|4477|4473|4477|4473|4476|4472|8
1735608420000|2024-12-31 01:27:00|4477.5|4473.5|4477|4473|4477.5|4473.5|4476|4472|28
1735608430000|2024-12-31 01:27:10|4476.5|4472.5|4476|4472|4477|4473|4475.5|4471.5|2
1735608450000|2024-12-31 01:27:30|4475.5|4471.5|4476|4472|4476|4472|4475.5|4471.5|11
1735608480000|2024-12-31 01:28:00|4475.5|4471.5|4475|4471|4476|4472|4475|4471|11
1735608490000|2024-12-31 01:28:10|4477|4473|4477|4473|4477.5|4473.5|4477|4473|10
1735608500000|2024-12-31 01:28:20|4477.5|4473.5|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|9
1735608520000|2024-12-31 01:28:40|4479|4475|4479|4475|4479|4475|4479|4475|69
1735608530000|2024-12-31 01:28:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|5
1735608540000|2024-12-31 01:29:00|4479|4475|4481|4477|4481.5|4477.5|4479|4475|10
1735608550000|2024-12-31 01:29:10|4479|4475|4480|4476|4480|4476|4479|4475|47
1735608560000|2024-12-31 01:29:20|4482|4478|4482|4478|4482|4478|4482|4478|12
1735608570000|2024-12-31 01:29:30|4481.5|4477.5|4480|4476|4482|4478|4480|4476|47
1735608580000|2024-12-31 01:29:40|4481|4477|4479.5|4475.5|4481|4477|4479.5|4475.5|8
1735608590000|2024-12-31 01:29:50|4479|4475|4478|4474|4479|4475|4478|4474|12
1735608600000|2024-12-31 01:30:00|4476|4472|4479|4475|4479|4475|4473.5|4469.5|102
1735608610000|2024-12-31 01:30:10|4478.5|4474.5|4481.5|4477.5|4486.5|4482.5|4477.5|4473.5|157
1735608620000|2024-12-31 01:30:20|4482|4478|4485|4481|4485|4481|4480.5|4476.5|139
1735608630000|2024-12-31 01:30:30|4484.5|4480.5|4489.5|4485.5|4490|4486|4484.5|4480.5|99
1735608640000|2024-12-31 01:30:40|4490.5|4486.5|4496|4492|4496|4492|4489|4485|104
1735608650000|2024-12-31 01:30:50|4495.5|4491.5|4501|4497|4501|4497|4495.5|4491.5|116
1735608660000|2024-12-31 01:31:00|4500.5|4496.5|4499.5|4495.5|4501.5|4497.5|4497.5|4493.5|129
1735608670000|2024-12-31 01:31:10|4499|4495|4502.5|4498.5|4502.5|4498.5|4498.5|4494.5|154
1735608680000|2024-12-31 01:31:20|4500.5|4496.5|4494|4490|4501.5|4497.5|4494|4490|145
1735608690000|2024-12-31 01:31:30|4494.5|4490.5|4497.5|4493.5|4498.5|4494.5|4494.5|4490.5|92
1735608700000|2024-12-31 01:31:40|4497|4493|4496|4492|4498.5|4494.5|4495|4491|51
1735608710000|2024-12-31 01:31:50|4496.5|4492.5|4495.5|4491.5|4497|4493|4494|4490|50
1735608720000|2024-12-31 01:32:00|4496.5|4492.5|4495|4491|4497.5|4493.5|4492.5|4488.5|114
1735608730000|2024-12-31 01:32:10|4494.5|4490.5|4496|4492|4497|4493|4493.5|4489.5|50
1735608740000|2024-12-31 01:32:20|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4492.5|4488.5|26
1735608750000|2024-12-31 01:32:30|4495|4491|4496|4492|4497|4493|4494.5|4490.5|59
1735608760000|2024-12-31 01:32:40|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4495.5|4491.5|53
1735608770000|2024-12-31 01:32:50|4498|4494|4498.5|4494.5|4498.5|4494.5|4497|4493|81
1735608780000|2024-12-31 01:33:00|4497.5|4493.5|4498|4494|4499.5|4495.5|4495|4491|65
1735608790000|2024-12-31 01:33:10|4497.5|4493.5|4497|4493|4498.5|4494.5|4496|4492|19
1735608800000|2024-12-31 01:33:20|4496.5|4492.5|4494|4490|4497|4493|4493.5|4489.5|31
1735608810000|2024-12-31 01:33:30|4493.5|4489.5|4492.5|4488.5|4496.5|4492.5|4492|4488|67
1735608820000|2024-12-31 01:33:40|4492|4488|4492|4488|4494.5|4490.5|4492|4488|51
1735608830000|2024-12-31 01:33:50|4492.5|4488.5|4492.5|4488.5|4494|4490|4492.5|4488.5|37
1735608840000|2024-12-31 01:34:00|4492|4488|4494|4490|4496|4492|4491.5|4487.5|66
1735608850000|2024-12-31 01:34:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|28
1735608860000|2024-12-31 01:34:20|4495|4491|4496.5|4492.5|4496.5|4492.5|4493.5|4489.5|32
1735608870000|2024-12-31 01:34:30|4496|4492|4496|4492|4496.5|4492.5|4495|4491|33
1735608880000|2024-12-31 01:34:40|4495.5|4491.5|4492.5|4488.5|4497|4493|4491.5|4487.5|60
1735608890000|2024-12-31 01:34:50|4493|4489|4494.5|4490.5|4494.5|4490.5|4492|4488|52
1735608900000|2024-12-31 01:35:00|4493.5|4489.5|4491.5|4487.5|4495.5|4491.5|4490|4486|77
1735608910000|2024-12-31 01:35:10|4492|4488|4492.5|4488.5|4493.5|4489.5|4490.5|4486.5|58
1735608920000|2024-12-31 01:35:20|4493|4489|4492.5|4488.5|4496.5|4492.5|4492|4488|80
1735608930000|2024-12-31 01:35:30|4492|4488|4492.5|4488.5|4492.5|4488.5|4491|4487|16
1735608940000|2024-12-31 01:35:40|4492|4488|4494.5|4490.5|4494.5|4490.5|4491.5|4487.5|36
1735608950000|2024-12-31 01:35:50|4493.5|4489.5|4499|4495|4499.5|4495.5|4493.5|4489.5|46
1735608960000|2024-12-31 01:36:00|4498.5|4494.5|4499|4495|4499.5|4495.5|4496.5|4492.5|60
1735608970000|2024-12-31 01:36:10|4499.5|4495.5|4497.5|4493.5|4499.5|4495.5|4497.5|4493.5|22
1735608980000|2024-12-31 01:36:20|4498|4494|4498|4494|4498.5|4494.5|4495.5|4491.5|51
1735608990000|2024-12-31 01:36:30|4498.5|4494.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|17
1735609000000|2024-12-31 01:36:40|4499|4495|4498.5|4494.5|4500|4496|4497.5|4493.5|29
1735609010000|2024-12-31 01:36:50|4498|4494|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|22
1735609020000|2024-12-31 01:37:00|4499.5|4495.5|4492.5|4488.5|4500|4496|4492.5|4488.5|74
1735609030000|2024-12-31 01:37:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4490|4486|41
1735609040000|2024-12-31 01:37:20|4491|4487|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|30
1735609050000|2024-12-31 01:37:30|4490|4486|4485.5|4481.5|4490|4486|4485.5|4481.5|67
1735609060000|2024-12-31 01:37:40|4485|4481|4485.5|4481.5|4487.5|4483.5|4484|4480|69
1735609070000|2024-12-31 01:37:50|4486|4482|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|18
1735609080000|2024-12-31 01:38:00|4486|4482|4484.5|4480.5|4486|4482|4482.5|4478.5|80
1735609090000|2024-12-31 01:38:10|4484|4480|4482.5|4478.5|4484|4480|4481|4477|70
1735609100000|2024-12-31 01:38:20|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|29
1735609110000|2024-12-31 01:38:30|4482|4478|4480.5|4476.5|4483.5|4479.5|4479.5|4475.5|33
1735609120000|2024-12-31 01:38:40|4481.5|4477.5|4483|4479|4483.5|4479.5|4481.5|4477.5|48
1735609130000|2024-12-31 01:38:50|4483.5|4479.5|4481.5|4477.5|4483.5|4479.5|4479.5|4475.5|33
1735609140000|2024-12-31 01:39:00|4481|4477|4485.5|4481.5|4485.5|4481.5|4479|4475|81
1735609150000|2024-12-31 01:39:10|4486.5|4482.5|4485.5|4481.5|4487.5|4483.5|4484.5|4480.5|74
1735609160000|2024-12-31 01:39:20|4485|4481|4478.5|4474.5|4485.5|4481.5|4477.5|4473.5|62
1735609170000|2024-12-31 01:39:30|4479.5|4475.5|4479.5|4475.5|4480|4476|4478.5|4474.5|25
1735609180000|2024-12-31 01:39:40|4478.5|4474.5|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|51
1735609190000|2024-12-31 01:39:50|4475.5|4471.5|4475|4471|4476.5|4472.5|4474.5|4470.5|34
1735609200000|2024-12-31 01:40:00|4474|4470|4472.5|4468.5|4474.5|4470.5|4471.5|4467.5|65
1735609210000|2024-12-31 01:40:10|4473.5|4469.5|4474.5|4470.5|4475.5|4471.5|4472.5|4468.5|50
1735609220000|2024-12-31 01:40:20|4475|4471|4475.5|4471.5|4475.5|4471.5|4472.5|4468.5|49
1735609230000|2024-12-31 01:40:30|4474.5|4470.5|4474|4470|4476.5|4472.5|4474|4470|86
1735609240000|2024-12-31 01:40:40|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|8
1735609250000|2024-12-31 01:40:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|32
1735609260000|2024-12-31 01:41:00|4473|4469|4475|4471|4475.5|4471.5|4472.5|4468.5|38
1735609270000|2024-12-31 01:41:10|4474.5|4470.5|4475.5|4471.5|4476.5|4472.5|4474|4470|39
1735609280000|2024-12-31 01:41:20|4475|4471|4478|4474|4479.5|4475.5|4474.5|4470.5|52
1735609290000|2024-12-31 01:41:30|4477.5|4473.5|4477|4473|4479|4475|4477|4473|37
1735609300000|2024-12-31 01:41:40|4477.5|4473.5|4477|4473|4478.5|4474.5|4476|4472|24
1735609310000|2024-12-31 01:41:50|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4475.5|4471.5|31
1735609320000|2024-12-31 01:42:00|4478|4474|4480.5|4476.5|4480.5|4476.5|4478|4474|41
1735609330000|2024-12-31 01:42:10|4480|4476|4482.5|4478.5|4482.5|4478.5|4479.5|4475.5|9
1735609340000|2024-12-31 01:42:20|4483|4479|4484.5|4480.5|4485|4481|4482.5|4478.5|67
1735609350000|2024-12-31 01:42:30|4484|4480|4480.5|4476.5|4485.5|4481.5|4480.5|4476.5|64
1735609360000|2024-12-31 01:42:40|4479.5|4475.5|4476|4472|4479.5|4475.5|4476|4472|61
1735609370000|2024-12-31 01:42:50|4476.5|4472.5|4477.5|4473.5|4478|4474|4476.5|4472.5|18
1735609380000|2024-12-31 01:43:00|4478.5|4474.5|4476|4472|4479.5|4475.5|4476|4472|27
1735609390000|2024-12-31 01:43:10|4475.5|4471.5|4477|4473|4477|4473|4475.5|4471.5|30
1735609400000|2024-12-31 01:43:20|4477.5|4473.5|4481.5|4477.5|4481.5|4477.5|4477.5|4473.5|18
1735609410000|2024-12-31 01:43:30|4482|4478|4484|4480|4484.5|4480.5|4481|4477|41
1735609420000|2024-12-31 01:43:40|4483.5|4479.5|4479.5|4475.5|4484|4480|4479.5|4475.5|30
1735609430000|2024-12-31 01:43:50|4480|4476|4482.5|4478.5|4483.5|4479.5|4478.5|4474.5|48
1735609440000|2024-12-31 01:44:00|4483.5|4479.5|4482|4478|4484.5|4480.5|4481|4477|26
1735609450000|2024-12-31 01:44:10|4481.5|4477.5|4479|4475|4481.5|4477.5|4479|4475|34
1735609460000|2024-12-31 01:44:20|4478.5|4474.5|4479.5|4475.5|4481.5|4477.5|4478.5|4474.5|30
1735609470000|2024-12-31 01:44:30|4480|4476|4479|4475|4480|4476|4476.5|4472.5|30
1735609480000|2024-12-31 01:44:40|4479.5|4475.5|4478|4474|4479.5|4475.5|4478|4474|19
1735609490000|2024-12-31 01:44:50|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4475.5|4471.5|26
1735609500000|2024-12-31 01:45:00|4477.5|4473.5|4475.5|4471.5|4478.5|4474.5|4474.5|4470.5|43
1735609510000|2024-12-31 01:45:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|27
1735609520000|2024-12-31 01:45:20|4476|4472|4475|4471|4477.5|4473.5|4474.5|4470.5|30
1735609530000|2024-12-31 01:45:30|4475.5|4471.5|4477.5|4473.5|4477.5|4473.5|4475|4471|27
1735609540000|2024-12-31 01:45:40|4476.5|4472.5|4478.5|4474.5|4479.5|4475.5|4475.5|4471.5|48
1735609550000|2024-12-31 01:45:50|4479|4475|4478|4474|4480.5|4476.5|4477.5|4473.5|18
1735609560000|2024-12-31 01:46:00|4478.5|4474.5|4478|4474|4479.5|4475.5|4476|4472|23
1735609570000|2024-12-31 01:46:10|4477.5|4473.5|4475|4471|4477.5|4473.5|4474.5|4470.5|22
1735609580000|2024-12-31 01:46:20|4474|4470|4475.5|4471.5|4477|4473|4474|4470|60
1735609590000|2024-12-31 01:46:30|4475|4471|4475.5|4471.5|4476|4472|4471.5|4467.5|81
1735609600000|2024-12-31 01:46:40|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474|4470|43
1735609610000|2024-12-31 01:46:50|4475|4471|4475|4471|4475.5|4471.5|4474.5|4470.5|21
1735609620000|2024-12-31 01:47:00|4475.5|4471.5|4472.5|4468.5|4478.5|4474.5|4472.5|4468.5|71
1735609630000|2024-12-31 01:47:10|4473|4469|4474.5|4470.5|4475.5|4471.5|4472.5|4468.5|29
1735609640000|2024-12-31 01:47:20|4475|4471|4473.5|4469.5|4475.5|4471.5|4472.5|4468.5|73
1735609650000|2024-12-31 01:47:30|4473|4469|4470.5|4466.5|4473.5|4469.5|4470.5|4466.5|83
1735609660000|2024-12-31 01:47:40|4469.5|4465.5|4473.5|4469.5|4473.5|4469.5|4469.5|4465.5|56
1735609670000|2024-12-31 01:47:50|4473|4469|4478.5|4474.5|4478.5|4474.5|4472.5|4468.5|40
1735609680000|2024-12-31 01:48:00|4478|4474|4477.5|4473.5|4479.5|4475.5|4476.5|4472.5|57
1735609690000|2024-12-31 01:48:10|4478|4474|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|44
1735609700000|2024-12-31 01:48:20|4476|4472|4477.5|4473.5|4478.5|4474.5|4476|4472|21
1735609710000|2024-12-31 01:48:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4475.5|4471.5|27
1735609720000|2024-12-31 01:48:40|4478|4474|4479.5|4475.5|4480.5|4476.5|4478|4474|24
1735609730000|2024-12-31 01:48:50|4480|4476|4481|4477|4482.5|4478.5|4479.5|4475.5|44
1735609740000|2024-12-31 01:49:00|4481.5|4477.5|4484.5|4480.5|4485.5|4481.5|4481.5|4477.5|67
1735609750000|2024-12-31 01:49:10|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|21
1735609760000|2024-12-31 01:49:20|4483|4479|4481.5|4477.5|4483.5|4479.5|4481.5|4477.5|13
1735609770000|2024-12-31 01:49:30|4482.5|4478.5|4485.5|4481.5|4485.5|4481.5|4482.5|4478.5|18
1735609780000|2024-12-31 01:49:40|4485|4481|4481.5|4477.5|4485|4481|4481.5|4477.5|14
1735609790000|2024-12-31 01:49:50|4482|4478|4482.5|4478.5|4483|4479|4482|4478|13
1735609800000|2024-12-31 01:50:00|4483|4479|4483.5|4479.5|4485|4481|4481.5|4477.5|37
1735609810000|2024-12-31 01:50:10|4482.5|4478.5|4482|4478|4483.5|4479.5|4481.5|4477.5|45
1735609820000|2024-12-31 01:50:20|4481.5|4477.5|4481|4477|4482.5|4478.5|4481|4477|31
1735609830000|2024-12-31 01:50:30|4481.5|4477.5|4481.5|4477.5|4483|4479|4481.5|4477.5|19
1735609840000|2024-12-31 01:50:40|4482|4478|4480|4476|4482.5|4478.5|4480|4476|32
1735609850000|2024-12-31 01:50:50|4480.5|4476.5|4481.5|4477.5|4482.5|4478.5|4480.5|4476.5|22
1735609860000|2024-12-31 01:51:00|4482|4478|4482.5|4478.5|4483.5|4479.5|4480|4476|27
1735609870000|2024-12-31 01:51:10|4482|4478|4484.5|4480.5|4485.5|4481.5|4481.5|4477.5|32
1735609880000|2024-12-31 01:51:20|4485|4481|4485|4481|4487.5|4483.5|4485|4481|19
1735609890000|2024-12-31 01:51:30|4484.5|4480.5|4480|4476|4484.5|4480.5|4480|4476|36
1735609900000|2024-12-31 01:51:40|4479.5|4475.5|4478.5|4474.5|4480.5|4476.5|4478.5|4474.5|26
1735609910000|2024-12-31 01:51:50|4479|4475|4482.5|4478.5|4483|4479|4479|4475|25
1735609920000|2024-12-31 01:52:00|4482|4478|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|11
1735609930000|2024-12-31 01:52:10|4482|4478|4479.5|4475.5|4482|4478|4478.5|4474.5|32
1735609940000|2024-12-31 01:52:20|4478.5|4474.5|4480.5|4476.5|4481.5|4477.5|4478.5|4474.5|14
1735609950000|2024-12-31 01:52:30|4480|4476|4477|4473|4480|4476|4476.5|4472.5|27
1735609960000|2024-12-31 01:52:40|4477.5|4473.5|4474.5|4470.5|4477.5|4473.5|4474.5|4470.5|30
1735609970000|2024-12-31 01:52:50|4473.5|4469.5|4474|4470|4474.5|4470.5|4473.5|4469.5|30
1735609980000|2024-12-31 01:53:00|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474|4470|13
1735609990000|2024-12-31 01:53:10|4475|4471|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|9
1735610000000|2024-12-31 01:53:20|4473|4469|4474|4470|4474.5|4470.5|4473|4469|26
1735610010000|2024-12-31 01:53:30|4473.5|4469.5|4475.5|4471.5|4476|4472|4473|4469|22
1735610020000|2024-12-31 01:53:40|4475|4471|4476|4472|4476.5|4472.5|4474.5|4470.5|19
1735610030000|2024-12-31 01:53:50|4476.5|4472.5|4476|4472|4476.5|4472.5|4474.5|4470.5|23
1735610040000|2024-12-31 01:54:00|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4475|4471|17
1735610050000|2024-12-31 01:54:10|4477|4473|4478|4474|4478.5|4474.5|4476.5|4472.5|20
1735610060000|2024-12-31 01:54:20|4478.5|4474.5|4479.5|4475.5|4480|4476|4477.5|4473.5|23
1735610070000|2024-12-31 01:54:30|4479|4475|4479.5|4475.5|4480.5|4476.5|4479|4475|14
1735610080000|2024-12-31 01:54:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|18
1735610090000|2024-12-31 01:54:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|3
1735610100000|2024-12-31 01:55:00|4480|4476|4477.5|4473.5|4480|4476|4476.5|4472.5|12
1735610110000|2024-12-31 01:55:10|4477|4473|4476|4472|4478|4474|4475.5|4471.5|19
1735610120000|2024-12-31 01:55:20|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|4
1735610130000|2024-12-31 01:55:30|4476|4472|4474.5|4470.5|4476|4472|4473.5|4469.5|12
1735610140000|2024-12-31 01:55:40|4475|4471|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|12
1735610150000|2024-12-31 01:55:50|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|8
1735610160000|2024-12-31 01:56:00|4474.5|4470.5|4475.5|4471.5|4476.5|4472.5|4474|4470|11
1735610170000|2024-12-31 01:56:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4475|4471|14
1735610180000|2024-12-31 01:56:20|4476|4472|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|13
1735610190000|2024-12-31 01:56:30|4478.5|4474.5|4479|4475|4479.5|4475.5|4477.5|4473.5|21
1735610200000|2024-12-31 01:56:40|4479.5|4475.5|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|7
1735610210000|2024-12-31 01:56:50|4476|4472|4476.5|4472.5|4478|4474|4476|4472|15
1735610220000|2024-12-31 01:57:00|4476|4472|4476|4472|4477.5|4473.5|4475|4471|7
1735610230000|2024-12-31 01:57:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|5
1735610240000|2024-12-31 01:57:20|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|7
1735610250000|2024-12-31 01:57:30|4478.5|4474.5|4477.5|4473.5|4479.5|4475.5|4477.5|4473.5|30
1735610260000|2024-12-31 01:57:40|4478|4474|4477.5|4473.5|4479|4475|4477.5|4473.5|25
1735610270000|2024-12-31 01:57:50|4478|4474|4477|4473|4478|4474|4476.5|4472.5|11
1735610280000|2024-12-31 01:58:00|4477.5|4473.5|4477|4473|4477.5|4473.5|4476|4472|9
1735610290000|2024-12-31 01:58:10|4476.5|4472.5|4475.5|4471.5|4478|4474|4474.5|4470.5|19
1735610300000|2024-12-31 01:58:20|4475|4471|4471.5|4467.5|4475|4471|4471|4467|27
1735610310000|2024-12-31 01:58:30|4471|4467|4472|4468|4472.5|4468.5|4471|4467|14
1735610320000|2024-12-31 01:58:40|4471.5|4467.5|4472|4468|4472|4468|4470.5|4466.5|44
1735610330000|2024-12-31 01:58:50|4472.5|4468.5|4474|4470|4474|4470|4472|4468|14
1735610340000|2024-12-31 01:59:00|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|22
1735610350000|2024-12-31 01:59:10|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|17
1735610360000|2024-12-31 01:59:20|4473.5|4469.5|4474|4470|4475|4471|4472.5|4468.5|20
1735610370000|2024-12-31 01:59:30|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|4
1735610380000|2024-12-31 01:59:40|4474|4470|4474.5|4470.5|4475|4471|4474|4470|9
1735610390000|2024-12-31 01:59:50|4474|4470|4473.5|4469.5|4474.5|4470.5|4473|4469|71
1735610400000|2024-12-31 02:00:00|4473|4469|4478.5|4474.5|4478.5|4474.5|4473|4469|54
1735610410000|2024-12-31 02:00:10|4479.5|4475.5|4482|4478|4482|4478|4479.5|4475.5|75
1735610420000|2024-12-31 02:00:20|4481.5|4477.5|4480.5|4476.5|4483|4479|4480|4476|12
1735610430000|2024-12-31 02:00:30|4480|4476|4481.5|4477.5|4482.5|4478.5|4480|4476|20
1735610440000|2024-12-31 02:00:40|4482|4478|4482.5|4478.5|4483.5|4479.5|4482|4478|19
1735610450000|2024-12-31 02:00:50|4481.5|4477.5|4481|4477|4482|4478|4480.5|4476.5|35
1735610460000|2024-12-31 02:01:00|4481.5|4477.5|4483|4479|4484|4480|4481.5|4477.5|16
1735610470000|2024-12-31 02:01:10|4482.5|4478.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|11
1735610480000|2024-12-31 02:01:20|4481.5|4477.5|4481.5|4477.5|4482.5|4478.5|4481|4477|17
1735610490000|2024-12-31 02:01:30|4482|4478|4478|4474|4482|4478|4478|4474|22
1735610500000|2024-12-31 02:01:40|4477.5|4473.5|4475|4471|4478|4474|4475|4471|29
1735610510000|2024-12-31 02:01:50|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|8
1735610520000|2024-12-31 02:02:00|4476|4472|4476|4472|4477.5|4473.5|4474.5|4470.5|34
1735610530000|2024-12-31 02:02:10|4476.5|4472.5|4472.5|4468.5|4476.5|4472.5|4472.5|4468.5|8
1735610540000|2024-12-31 02:02:20|4473|4469|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|34
1735610550000|2024-12-31 02:02:30|4473|4469|4473|4469|4474|4470|4472.5|4468.5|20
1735610560000|2024-12-31 02:02:40|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|30
1735610570000|2024-12-31 02:02:50|4472.5|4468.5|4471.5|4467.5|4473.5|4469.5|4471.5|4467.5|71
1735610580000|2024-12-31 02:03:00|4472|4468|4475|4471|4475|4471|4471.5|4467.5|60
1735610590000|2024-12-31 02:03:10|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|18
1735610600000|2024-12-31 02:03:20|4476|4472|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|27
1735610610000|2024-12-31 02:03:30|4478.5|4474.5|4477|4473|4478.5|4474.5|4476|4472|29
1735610620000|2024-12-31 02:03:40|4476.5|4472.5|4476.5|4472.5|4478|4474|4476|4472|5
1735610630000|2024-12-31 02:03:50|4477|4473|4478.5|4474.5|4478.5|4474.5|4477|4473|21
1735610640000|2024-12-31 02:04:00|4479|4475|4478.5|4474.5|4479|4475|4477.5|4473.5|62
1735610650000|2024-12-31 02:04:10|4478|4474|4478.5|4474.5|4479.5|4475.5|4478|4474|19
1735610660000|2024-12-31 02:04:20|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|9
1735610670000|2024-12-31 02:04:30|4478.5|4474.5|4479|4475|4479.5|4475.5|4478|4474|10
1735610680000|2024-12-31 02:04:40|4478.5|4474.5|4479|4475|4479|4475|4477.5|4473.5|10
1735610690000|2024-12-31 02:04:50|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|9
1735610700000|2024-12-31 02:05:00|4478|4474|4477.5|4473.5|4479|4475|4477.5|4473.5|20
1735610710000|2024-12-31 02:05:10|4476.5|4472.5|4477|4473|4477.5|4473.5|4476|4472|30
1735610720000|2024-12-31 02:05:20|4476.5|4472.5|4475.5|4471.5|4478|4474|4474.5|4470.5|20
1735610730000|2024-12-31 02:05:30|4476|4472|4476|4472|4476.5|4472.5|4475.5|4471.5|10
1735610740000|2024-12-31 02:05:40|4476.5|4472.5|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|8
1735610750000|2024-12-31 02:05:50|4479|4475|4480|4476|4480.5|4476.5|4479|4475|15
1735610760000|2024-12-31 02:06:00|4480.5|4476.5|4481|4477|4481.5|4477.5|4479.5|4475.5|15
1735610770000|2024-12-31 02:06:10|4480.5|4476.5|4480|4476|4481.5|4477.5|4480|4476|18
1735610780000|2024-12-31 02:06:20|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479|4475|12
1735610790000|2024-12-31 02:06:30|4481.5|4477.5|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|21
1735610800000|2024-12-31 02:06:40|4480|4476|4480.5|4476.5|4481|4477|4480|4476|2
1735610810000|2024-12-31 02:06:50|4481|4477|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|21
1735610820000|2024-12-31 02:07:00|4482.5|4478.5|4484|4480|4484|4480|4482.5|4478.5|27
1735610830000|2024-12-31 02:07:10|4484.5|4480.5|4484.5|4480.5|4485|4481|4483.5|4479.5|20
1735610840000|2024-12-31 02:07:20|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|28
1735610850000|2024-12-31 02:07:30|4486|4482|4486|4482|4486.5|4482.5|4484.5|4480.5|45
1735610860000|2024-12-31 02:07:40|4485.5|4481.5|4484.5|4480.5|4486.5|4482.5|4483|4479|60
1735610870000|2024-12-31 02:07:50|4485|4481|4484.5|4480.5|4485|4481|4483.5|4479.5|15
1735610880000|2024-12-31 02:08:00|4485|4481|4485.5|4481.5|4485.5|4481.5|4484|4480|4
1735610890000|2024-12-31 02:08:10|4484.5|4480.5|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|18
1735610900000|2024-12-31 02:08:20|4486|4482|4485|4481|4486|4482|4484.5|4480.5|18
1735610910000|2024-12-31 02:08:30|4485.5|4481.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|10
1735610920000|2024-12-31 02:08:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|2
1735610930000|2024-12-31 02:08:50|4486|4482|4483.5|4479.5|4486|4482|4482.5|4478.5|30
1735610940000|2024-12-31 02:09:00|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|15
1735610950000|2024-12-31 02:09:10|4483|4479|4479.5|4475.5|4483|4479|4479|4475|27
1735610960000|2024-12-31 02:09:20|4479|4475|4477.5|4473.5|4479.5|4475.5|4477|4473|36
1735610970000|2024-12-31 02:09:30|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|17
1735610980000|2024-12-31 02:09:40|4477|4473|4477.5|4473.5|4478|4474|4477|4473|3
1735610990000|2024-12-31 02:09:50|4478|4474|4479.5|4475.5|4480.5|4476.5|4477.5|4473.5|44
1735611000000|2024-12-31 02:10:00|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|19
1735611010000|2024-12-31 02:10:10|4481|4477|4482|4478|4482.5|4478.5|4481|4477|33
1735611020000|2024-12-31 02:10:20|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|15
1735611030000|2024-12-31 02:10:30|4483|4479|4483|4479|4484.5|4480.5|4483|4479|21
1735611040000|2024-12-31 02:10:40|4483.5|4479.5|4482.5|4478.5|4484|4480|4481.5|4477.5|22
1735611050000|2024-12-31 02:10:50|4483|4479|4485.5|4481.5|4485.5|4481.5|4482.5|4478.5|14
1735611060000|2024-12-31 02:11:00|4485|4481|4487|4483|4487.5|4483.5|4484.5|4480.5|49
1735611070000|2024-12-31 02:11:10|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|17
1735611080000|2024-12-31 02:11:20|4486.5|4482.5|4483.5|4479.5|4487|4483|4483.5|4479.5|20
1735611090000|2024-12-31 02:11:30|4484|4480|4483.5|4479.5|4484|4480|4482|4478|20
1735611100000|2024-12-31 02:11:40|4484|4480|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|11
1735611110000|2024-12-31 02:11:50|4486|4482|4487|4483|4487.5|4483.5|4485.5|4481.5|11
1735611120000|2024-12-31 02:12:00|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4486|4482|35
1735611130000|2024-12-31 02:12:10|4488|4484|4489.5|4485.5|4490|4486|4488|4484|48
1735611140000|2024-12-31 02:12:20|4489|4485|4488.5|4484.5|4489|4485|4487.5|4483.5|6
1735611150000|2024-12-31 02:12:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|3
1735611160000|2024-12-31 02:12:40|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|10
1735611170000|2024-12-31 02:12:50|4488|4484|4489|4485|4489.5|4485.5|4488|4484|33
1735611180000|2024-12-31 02:13:00|4488.5|4484.5|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|27
1735611190000|2024-12-31 02:13:10|4488|4484|4489|4485|4489.5|4485.5|4487.5|4483.5|19
1735611200000|2024-12-31 02:13:20|4489.5|4485.5|4487.5|4483.5|4489.5|4485.5|4487.5|4483.5|12
1735611210000|2024-12-31 02:13:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|19
1735611220000|2024-12-31 02:13:40|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|16
1735611230000|2024-12-31 02:13:50|4488.5|4484.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|17
1735611240000|2024-12-31 02:14:00|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|23
1735611250000|2024-12-31 02:14:10|4489.5|4485.5|4489|4485|4489.5|4485.5|4489|4485|13
1735611260000|2024-12-31 02:14:20|4489.5|4485.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|9
1735611270000|2024-12-31 02:14:30|4490|4486|4489.5|4485.5|4490|4486|4488.5|4484.5|23
1735611280000|2024-12-31 02:14:40|4489|4485|4489.5|4485.5|4490|4486|4489|4485|10
1735611290000|2024-12-31 02:14:50|4490|4486|4490|4486|4491|4487|4490|4486|12
1735611300000|2024-12-31 02:15:00|4489.5|4485.5|4491|4487|4491.5|4487.5|4489.5|4485.5|32
1735611310000|2024-12-31 02:15:10|4490.5|4486.5|4490.5|4486.5|4492|4488|4490.5|4486.5|33
1735611320000|2024-12-31 02:15:20|4489.5|4485.5|4491|4487|4491.5|4487.5|4489.5|4485.5|18
1735611330000|2024-12-31 02:15:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490|4486|8
1735611340000|2024-12-31 02:15:40|4490|4486|4490.5|4486.5|4491|4487|4489.5|4485.5|34
1735611350000|2024-12-31 02:15:50|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|5
1735611360000|2024-12-31 02:16:00|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|14
1735611370000|2024-12-31 02:16:10|4490|4486|4490.5|4486.5|4491|4487|4490|4486|36
1735611380000|2024-12-31 02:16:20|4490|4486|4491.5|4487.5|4492.5|4488.5|4490|4486|28
1735611390000|2024-12-31 02:16:30|4491|4487|4492|4488|4492|4488|4491|4487|13
1735611400000|2024-12-31 02:16:40|4492.5|4488.5|4493.5|4489.5|4494|4490|4492.5|4488.5|25
1735611410000|2024-12-31 02:16:50|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|35
1735611420000|2024-12-31 02:17:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|30
1735611430000|2024-12-31 02:17:10|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|15
1735611440000|2024-12-31 02:17:20|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|21
1735611450000|2024-12-31 02:17:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|11
1735611470000|2024-12-31 02:17:50|||||||||1
1735611480000|2024-12-31 02:18:00|4491.5|4487.5|4493.5|4489.5|4494|4490|4491.5|4487.5|24
1735611490000|2024-12-31 02:18:10|4494|4490|4495.5|4491.5|4496|4492|4493.5|4489.5|29
1735611500000|2024-12-31 02:18:20|4496.5|4492.5|4498.5|4494.5|4499.5|4495.5|4496|4492|67
1735611510000|2024-12-31 02:18:30|4499|4495|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|47
1735611520000|2024-12-31 02:18:40|4499.5|4495.5|4495|4491|4499.5|4495.5|4495|4491|37
1735611530000|2024-12-31 02:18:50|4495.5|4491.5|4493.5|4489.5|4495.5|4491.5|4492.5|4488.5|60
1735611540000|2024-12-31 02:19:00|4492.5|4488.5|4494|4490|4494|4490|4492.5|4488.5|22
1735611550000|2024-12-31 02:19:10|4493.5|4489.5|4493|4489|4494.5|4490.5|4493|4489|7
1735611560000|2024-12-31 02:19:20|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|13
1735611570000|2024-12-31 02:19:30|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|16
1735611580000|2024-12-31 02:19:40|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|11
1735611590000|2024-12-31 02:19:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|53
1735611600000|2024-12-31 02:20:00|4491|4487|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|30
1735611610000|2024-12-31 02:20:10|4492|4488|4490.5|4486.5|4492|4488|4489.5|4485.5|14
1735611620000|2024-12-31 02:20:20|4490|4486|4491.5|4487.5|4491.5|4487.5|4489.5|4485.5|29
1735611630000|2024-12-31 02:20:30|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|4
1735611640000|2024-12-31 02:20:40|4491|4487|4492|4488|4492|4488|4490.5|4486.5|5
1735611650000|2024-12-31 02:20:50|4491.5|4487.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|8
1735611660000|2024-12-31 02:21:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|13
1735611670000|2024-12-31 02:21:10|4493|4489|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|28
1735611680000|2024-12-31 02:21:20|4493|4489|4492.5|4488.5|4493.5|4489.5|4492|4488|12
1735611690000|2024-12-31 02:21:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|5
1735611700000|2024-12-31 02:21:40|4491|4487|4489|4485|4491.5|4487.5|4488.5|4484.5|53
1735611710000|2024-12-31 02:21:50|4488.5|4484.5|4488.5|4484.5|4489|4485|4487.5|4483.5|5
1735611720000|2024-12-31 02:22:00|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|10
1735611730000|2024-12-31 02:22:10|4489.5|4485.5|4492.5|4488.5|4492.5|4488.5|4489.5|4485.5|74
1735611740000|2024-12-31 02:22:20|4493|4489|4492|4488|4493|4489|4491.5|4487.5|16
1735611750000|2024-12-31 02:22:30|4491.5|4487.5|4493|4489|4493.5|4489.5|4491.5|4487.5|22
1735611760000|2024-12-31 02:22:40|4493.5|4489.5|4494|4490|4494.5|4490.5|4493|4489|12
1735611770000|2024-12-31 02:22:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735611780000|2024-12-31 02:23:00|4495|4491|4497|4493|4497.5|4493.5|4494.5|4490.5|47
1735611790000|2024-12-31 02:23:10|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|20
1735611800000|2024-12-31 02:23:20|4496.5|4492.5|4494|4490|4496.5|4492.5|4494|4490|11
1735611810000|2024-12-31 02:23:30|4494.5|4490.5|4493|4489|4494.5|4490.5|4493|4489|5
1735611820000|2024-12-31 02:23:40|4492.5|4488.5|4493|4489|4493.5|4489.5|4492.5|4488.5|9
1735611830000|2024-12-31 02:23:50|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493|4489|0
1735611840000|2024-12-31 02:24:00|4493|4489|4494|4490|4494|4490|4492.5|4488.5|23
1735611850000|2024-12-31 02:24:10|4494.5|4490.5|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|25
1735611860000|2024-12-31 02:24:20|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|17
1735611870000|2024-12-31 02:24:30|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|10
1735611880000|2024-12-31 02:24:40|4492|4488|4491.5|4487.5|4492|4488|4491|4487|1
1735611890000|2024-12-31 02:24:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|5
1735611900000|2024-12-31 02:25:00|4491.5|4487.5|4491.5|4487.5|4492|4488|4490.5|4486.5|5
1735611910000|2024-12-31 02:25:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|1
1735611920000|2024-12-31 02:25:20|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|12
1735611930000|2024-12-31 02:25:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|6
1735611940000|2024-12-31 02:25:40|4493.5|4489.5|4493|4489|4494.5|4490.5|4493|4489|12
1735611950000|2024-12-31 02:25:50|4492.5|4488.5|4492.5|4488.5|4494|4490|4492.5|4488.5|7
1735611960000|2024-12-31 02:26:00|4493|4489|4493|4489|4493.5|4489.5|4492.5|4488.5|8
1735611970000|2024-12-31 02:26:10|4493.5|4489.5|4493|4489|4494|4490|4492.5|4488.5|10
1735611980000|2024-12-31 02:26:20|4493.5|4489.5|4495|4491|4495.5|4491.5|4492.5|4488.5|28
1735611990000|2024-12-31 02:26:30|4495.5|4491.5|4497|4493|4498.5|4494.5|4495.5|4491.5|69
1735612000000|2024-12-31 02:26:40|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4496|4492|32
1735612010000|2024-12-31 02:26:50|4496|4492|4496|4492|4496.5|4492.5|4496|4492|14
1735612020000|2024-12-31 02:27:00|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|12
1735612030000|2024-12-31 02:27:10|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|40
1735612040000|2024-12-31 02:27:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4495.5|4491.5|45
1735612050000|2024-12-31 02:27:30|4496|4492|4495|4491|4497|4493|4495|4491|19
1735612060000|2024-12-31 02:27:40|4494.5|4490.5|4496.5|4492.5|4497|4493|4494.5|4490.5|33
1735612070000|2024-12-31 02:27:50|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|20
1735612080000|2024-12-31 02:28:00|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|4
1735612090000|2024-12-31 02:28:10|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|12
1735612100000|2024-12-31 02:28:20|4496|4492|4496.5|4492.5|4497.5|4493.5|4496|4492|13
1735612110000|2024-12-31 02:28:30|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|18
1735612120000|2024-12-31 02:28:40|4495|4491|4495|4491|4495.5|4491.5|4494.5|4490.5|14
1735612130000|2024-12-31 02:28:50|4495.5|4491.5|4495|4491|4495.5|4491.5|4494.5|4490.5|2
1735612140000|2024-12-31 02:29:00|4494.5|4490.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|24
1735612150000|2024-12-31 02:29:10|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|9
1735612160000|2024-12-31 02:29:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4496.5|4492.5|9
1735612170000|2024-12-31 02:29:30|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|32
1735612180000|2024-12-31 02:29:40|4497|4493|4496.5|4492.5|4497|4493|4496.5|4492.5|5
1735612190000|2024-12-31 02:29:50|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|40
1735612200000|2024-12-31 02:30:00|4496|4492|4495|4491|4496|4492|4494.5|4490.5|78
1735612210000|2024-12-31 02:30:10|4494.5|4490.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|18
1735612220000|2024-12-31 02:30:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|17
1735612230000|2024-12-31 02:30:30|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|12
1735612240000|2024-12-31 02:30:40|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|5
1735612250000|2024-12-31 02:30:50|4497.5|4493.5|4498|4494|4498.5|4494.5|4497.5|4493.5|25
1735612260000|2024-12-31 02:31:00|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|12
1735612270000|2024-12-31 02:31:10|4498|4494|4496|4492|4498|4494|4495.5|4491.5|23
1735612280000|2024-12-31 02:31:20|4495.5|4491.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|28
1735612290000|2024-12-31 02:31:30|4493.5|4489.5|4491.5|4487.5|4493.5|4489.5|4490.5|4486.5|62
1735612300000|2024-12-31 02:31:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|4
1735612310000|2024-12-31 02:31:50|4491|4487|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|14
1735612320000|2024-12-31 02:32:00|4490|4486|4492.5|4488.5|4493|4489|4490|4486|14
1735612330000|2024-12-31 02:32:10|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|6
1735612340000|2024-12-31 02:32:20|4492|4488|4491.5|4487.5|4492|4488|4491|4487|17
1735612350000|2024-12-31 02:32:30|4491|4487|4493.5|4489.5|4493.5|4489.5|4491|4487|13
1735612360000|2024-12-31 02:32:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|9
1735612370000|2024-12-31 02:32:50|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|7
1735612380000|2024-12-31 02:33:00|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|13
1735612390000|2024-12-31 02:33:10|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|17
1735612400000|2024-12-31 02:33:20|4493|4489|4495.5|4491.5|4495.5|4491.5|4493|4489|25
1735612410000|2024-12-31 02:33:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|32
1735612420000|2024-12-31 02:33:40|4495|4491|4496|4492|4496.5|4492.5|4494.5|4490.5|16
1735612430000|2024-12-31 02:33:50|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|1
1735612440000|2024-12-31 02:34:00|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|29
1735612450000|2024-12-31 02:34:10|4495.5|4491.5|4493.5|4489.5|4496.5|4492.5|4493.5|4489.5|17
1735612460000|2024-12-31 02:34:20|4494|4490|4495|4491|4495|4491|4494|4490|13
1735612470000|2024-12-31 02:34:30|4495.5|4491.5|4494.5|4490.5|4496|4492|4494.5|4490.5|20
1735612480000|2024-12-31 02:34:40|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|12
1735612490000|2024-12-31 02:34:50|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|11
1735612500000|2024-12-31 02:35:00|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|15
1735612510000|2024-12-31 02:35:10|4495|4491|4494|4490|4495|4491|4493.5|4489.5|25
1735612520000|2024-12-31 02:35:20|4493.5|4489.5|4495.5|4491.5|4495.5|4491.5|4493.5|4489.5|11
1735612530000|2024-12-31 02:35:30|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|17
1735612540000|2024-12-31 02:35:40|||||||||11
1735612550000|2024-12-31 02:35:50|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|21
1735612560000|2024-12-31 02:36:00|4494|4490|4490.5|4486.5|4494|4490|4490.5|4486.5|49
1735612570000|2024-12-31 02:36:10|4491|4487|4492.5|4488.5|4492.5|4488.5|4491|4487|52
1735612580000|2024-12-31 02:36:20|4491.5|4487.5|4492|4488|4492|4488|4490.5|4486.5|23
1735612590000|2024-12-31 02:36:30|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|51
1735612600000|2024-12-31 02:36:40|4491|4487|4492.5|4488.5|4492.5|4488.5|4491|4487|42
1735612610000|2024-12-31 02:36:50|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|18
1735612620000|2024-12-31 02:37:00|4493|4489|4492.5|4488.5|4493|4489|4492|4488|12
1735612630000|2024-12-31 02:37:10|4492|4488|4491|4487|4492|4488|4491|4487|16
1735612640000|2024-12-31 02:37:20|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|73
1735612650000|2024-12-31 02:37:30|4490|4486|4490|4486|4490.5|4486.5|4490|4486|29
1735612660000|2024-12-31 02:37:40|4489.5|4485.5|4490|4486|4490.5|4486.5|4489.5|4485.5|6
1735612670000|2024-12-31 02:37:50|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|3
1735612680000|2024-12-31 02:38:00|4491.5|4487.5|4492|4488|4493|4489|4491.5|4487.5|34
1735612690000|2024-12-31 02:38:10|4491.5|4487.5|4491|4487|4491.5|4487.5|4490.5|4486.5|16
1735612700000|2024-12-31 02:38:20|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490|4486|10
1735612710000|2024-12-31 02:38:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|14
1735612720000|2024-12-31 02:38:40|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|18
1735612730000|2024-12-31 02:38:50|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|7
1735612740000|2024-12-31 02:39:00|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4489|4485|42
1735612750000|2024-12-31 02:39:10|4490|4486|4491.5|4487.5|4491.5|4487.5|4490|4486|11
1735612760000|2024-12-31 02:39:20|4492|4488|4491|4487|4492|4488|4491|4487|6
1735612770000|2024-12-31 02:39:30|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|12
1735612780000|2024-12-31 02:39:40|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|16
1735612790000|2024-12-31 02:39:50|4490.5|4486.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|14
1735612800000|2024-12-31 02:40:00|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|30
1735612810000|2024-12-31 02:40:10|4490.5|4486.5|4489.5|4485.5|4491|4487|4489.5|4485.5|7
1735612820000|2024-12-31 02:40:20|4489|4485|4490.5|4486.5|4490.5|4486.5|4489|4485|28
1735612830000|2024-12-31 02:40:30|4491|4487|4490.5|4486.5|4491|4487|4490.5|4486.5|8
1735612840000|2024-12-31 02:40:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|6
1735612850000|2024-12-31 02:40:50|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|17
1735612860000|2024-12-31 02:41:00|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|18
1735612870000|2024-12-31 02:41:10|4491|4487|4492|4488|4492.5|4488.5|4490.5|4486.5|19
1735612880000|2024-12-31 02:41:20|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|6
1735612890000|2024-12-31 02:41:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|22
1735612900000|2024-12-31 02:41:40|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|6
1735612910000|2024-12-31 02:41:50|4493|4489|4493.5|4489.5|4494.5|4490.5|4493|4489|37
1735612920000|2024-12-31 02:42:00|4492.5|4488.5|4495|4491|4495|4491|4492.5|4488.5|20
1735612930000|2024-12-31 02:42:10|4494.5|4490.5|4494.5|4490.5|4495|4491|4494|4490|28
1735612940000|2024-12-31 02:42:20|4495|4491|4496|4492|4496.5|4492.5|4495|4491|23
1735612950000|2024-12-31 02:42:30|4495.5|4491.5|4497.5|4493.5|4498|4494|4495.5|4491.5|40
1735612960000|2024-12-31 02:42:40|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|7
1735612970000|2024-12-31 02:42:50|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|17
1735612980000|2024-12-31 02:43:00|4498.5|4494.5|4497|4493|4498.5|4494.5|4497|4493|6
1735612990000|2024-12-31 02:43:10|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|10
1735613000000|2024-12-31 02:43:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4496.5|4492.5|12
1735613010000|2024-12-31 02:43:30|4496|4492|4495.5|4491.5|4496|4492|4494.5|4490.5|24
1735613020000|2024-12-31 02:43:40|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|5
1735613030000|2024-12-31 02:43:50|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|9
1735613040000|2024-12-31 02:44:00|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|18
1735613050000|2024-12-31 02:44:10|4494.5|4490.5|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|25
1735613060000|2024-12-31 02:44:20|4495|4491|4495|4491|4495.5|4491.5|4495|4491|1
1735613070000|2024-12-31 02:44:30|4495.5|4491.5|4496|4492|4496|4492|4495|4491|8
1735613080000|2024-12-31 02:44:40|4496.5|4492.5|4497|4493|4497.5|4493.5|4496|4492|11
1735613090000|2024-12-31 02:44:50|4496.5|4492.5|4497|4493|4497|4493|4496.5|4492.5|5
1735613100000|2024-12-31 02:45:00|4496.5|4492.5|4498|4494|4498|4494|4495.5|4491.5|21
1735613110000|2024-12-31 02:45:10|4497.5|4493.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|35
1735613120000|2024-12-31 02:45:20|4496|4492|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|18
1735613130000|2024-12-31 02:45:30|4497|4493|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|44
1735613140000|2024-12-31 02:45:40|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|13
1735613150000|2024-12-31 02:45:50|4494.5|4490.5|4495|4491|4495|4491|4494.5|4490.5|56
1735613160000|2024-12-31 02:46:00|4494.5|4490.5|4496|4492|4496|4492|4494.5|4490.5|10
1735613170000|2024-12-31 02:46:10|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4496|4492|11
1735613180000|2024-12-31 02:46:20|4498|4494|4497.5|4493.5|4498|4494|4497|4493|101
1735613190000|2024-12-31 02:46:30|4497|4493|4496|4492|4497.5|4493.5|4496|4492|16
1735613200000|2024-12-31 02:46:40|4496.5|4492.5|4496|4492|4496.5|4492.5|4496|4492|2
1735613210000|2024-12-31 02:46:50|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|21
1735613220000|2024-12-31 02:47:00|4497|4493|4498|4494|4499.5|4495.5|4497|4493|46
1735613230000|2024-12-31 02:47:10|4498.5|4494.5|4497.5|4493.5|4498.5|4494.5|4497|4493|17
1735613240000|2024-12-31 02:47:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|9
1735613250000|2024-12-31 02:47:30|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|14
1735613260000|2024-12-31 02:47:40|4496.5|4492.5|4497.5|4493.5|4498|4494|4496.5|4492.5|11
1735613270000|2024-12-31 02:47:50|4497|4493|4497|4493|4497.5|4493.5|4497|4493|10
1735613280000|2024-12-31 02:48:00|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|14
1735613290000|2024-12-31 02:48:10|4497.5|4493.5|4497.5|4493.5|4499|4495|4497.5|4493.5|14
1735613300000|2024-12-31 02:48:20|4496.5|4492.5|4495.5|4491.5|4497|4493|4494.5|4490.5|46
1735613310000|2024-12-31 02:48:30|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|69
1735613320000|2024-12-31 02:48:40|4494|4490|4493|4489|4494.5|4490.5|4492.5|4488.5|52
1735613330000|2024-12-31 02:48:50|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|82
1735613340000|2024-12-31 02:49:00|4492|4488|4492.5|4488.5|4493|4489|4491.5|4487.5|17
1735613350000|2024-12-31 02:49:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|9
1735613360000|2024-12-31 02:49:20|4491.5|4487.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|15
1735613370000|2024-12-31 02:49:30|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|12
1735613380000|2024-12-31 02:49:40|4492|4488|4492|4488|4492|4488|4491.5|4487.5|12
1735613390000|2024-12-31 02:49:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|3
1735613400000|2024-12-31 02:50:00|4492.5|4488.5|4495.5|4491.5|4495.5|4491.5|4492|4488|20
1735613410000|2024-12-31 02:50:10|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|21
1735613420000|2024-12-31 02:50:20|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|24
1735613430000|2024-12-31 02:50:30|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|11
1735613440000|2024-12-31 02:50:40|4498|4494|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|4
1735613450000|2024-12-31 02:50:50|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|12
1735613460000|2024-12-31 02:51:00|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|9
1735613470000|2024-12-31 02:51:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|34
1735613480000|2024-12-31 02:51:20|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|1
1735613490000|2024-12-31 02:51:30|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|12
1735613500000|2024-12-31 02:51:40|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|4
1735613510000|2024-12-31 02:51:50|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|9
1735613520000|2024-12-31 02:52:00|4495|4491|4496|4492|4496|4492|4494.5|4490.5|11
1735613530000|2024-12-31 02:52:10|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|7
1735613540000|2024-12-31 02:52:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|9
1735613550000|2024-12-31 02:52:30|4494|4490|4496|4492|4496|4492|4494|4490|7
1735613560000|2024-12-31 02:52:40|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|6
1735613570000|2024-12-31 02:52:50|4495|4491|4496|4492|4496|4492|4495|4491|3
1735613580000|2024-12-31 02:53:00|4495.5|4491.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|11
1735613590000|2024-12-31 02:53:10|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|5
1735613600000|2024-12-31 02:53:20|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|4
1735613610000|2024-12-31 02:53:30|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492|4488|28
1735613620000|2024-12-31 02:53:40|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|13
1735613630000|2024-12-31 02:53:50|4491.5|4487.5|4493|4489|4493|4489|4491.5|4487.5|4
1735613640000|2024-12-31 02:54:00|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|12
1735613650000|2024-12-31 02:54:10|4492|4488|4492|4488|4492.5|4488.5|4492|4488|19
1735613660000|2024-12-31 02:54:20|4492.5|4488.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|8
1735613670000|2024-12-31 02:54:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|19
1735613680000|2024-12-31 02:54:40|4491|4487|4492|4488|4492.5|4488.5|4491|4487|13
1735613690000|2024-12-31 02:54:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|15
1735613700000|2024-12-31 02:55:00|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|19
1735613710000|2024-12-31 02:55:10|4493|4489|4491|4487|4493|4489|4490.5|4486.5|33
1735613720000|2024-12-31 02:55:20|4490.5|4486.5|4491|4487|4491.5|4487.5|4490.5|4486.5|6
1735613730000|2024-12-31 02:55:30|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|6
1735613740000|2024-12-31 02:55:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|19
1735613750000|2024-12-31 02:55:50|4492|4488|4491|4487|4492|4488|4490.5|4486.5|23
1735613760000|2024-12-31 02:56:00|4491.5|4487.5|4492.5|4488.5|4493|4489|4491|4487|19
1735613770000|2024-12-31 02:56:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|8
1735613780000|2024-12-31 02:56:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|47
1735613790000|2024-12-31 02:56:30|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|3
1735613800000|2024-12-31 02:56:40|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491|4487|8
1735613810000|2024-12-31 02:56:50|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|2
1735613820000|2024-12-31 02:57:00|4490.5|4486.5|4491|4487|4491.5|4487.5|4490.5|4486.5|12
1735613830000|2024-12-31 02:57:10|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|22
1735613840000|2024-12-31 02:57:20|4490|4486|4490.5|4486.5|4490.5|4486.5|4490|4486|36
1735613850000|2024-12-31 02:57:30|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|40
1735613860000|2024-12-31 02:57:40|4490|4486|4488.5|4484.5|4490.5|4486.5|4487.5|4483.5|64
1735613870000|2024-12-31 02:57:50|4489|4485|4487.5|4483.5|4489|4485|4487|4483|17
1735613880000|2024-12-31 02:58:00|4488.5|4484.5|4487.5|4483.5|4489|4485|4487.5|4483.5|43
1735613890000|2024-12-31 02:58:10|4487|4483|4486|4482|4487.5|4483.5|4486|4482|31
1735613900000|2024-12-31 02:58:20|4485.5|4481.5|4486|4482|4486|4482|4484.5|4480.5|47
1735613910000|2024-12-31 02:58:30|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484|4480|18
1735613920000|2024-12-31 02:58:40|4485|4481|4485|4481|4485.5|4481.5|4484.5|4480.5|7
1735613930000|2024-12-31 02:58:50|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|45
1735613940000|2024-12-31 02:59:00|4484|4480|4485.5|4481.5|4486|4482|4483.5|4479.5|40
1735613950000|2024-12-31 02:59:10|4486|4482|4486|4482|4487|4483|4486|4482|37
1735613960000|2024-12-31 02:59:20|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485|4481|18
1735613970000|2024-12-31 02:59:30|4484.5|4480.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|30
1735613980000|2024-12-31 02:59:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|7
1735613990000|2024-12-31 02:59:50|4485|4481|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|9
1735614000000|2024-12-31 03:00:00|4483.5|4479.5|4484.5|4480.5|4485|4481|4483.5|4479.5|19
1735614010000|2024-12-31 03:00:10|4484|4480|4482|4478|4484|4480|4481.5|4477.5|59
1735614020000|2024-12-31 03:00:20|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|31
1735614030000|2024-12-31 03:00:30|4482.5|4478.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|25
1735614040000|2024-12-31 03:00:40|4483.5|4479.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|8
1735614050000|2024-12-31 03:00:50|4484|4480|4483|4479|4484.5|4480.5|4483|4479|10
1735614060000|2024-12-31 03:01:00|4483.5|4479.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|6
1735614070000|2024-12-31 03:01:10|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|13
1735614080000|2024-12-31 03:01:20|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|7
1735614090000|2024-12-31 03:01:30|4482.5|4478.5|4483|4479|4483.5|4479.5|4482.5|4478.5|14
1735614100000|2024-12-31 03:01:40|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|23
1735614110000|2024-12-31 03:01:50|4482|4478|4482|4478|4482.5|4478.5|4481.5|4477.5|9
1735614120000|2024-12-31 03:02:00|4482.5|4478.5|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|9
1735614130000|2024-12-31 03:02:10|4481|4477|4481.5|4477.5|4482|4478|4479.5|4475.5|24
1735614140000|2024-12-31 03:02:20|4481|4477|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|8
1735614150000|2024-12-31 03:02:30|4481|4477|4479.5|4475.5|4481|4477|4478.5|4474.5|11
1735614160000|2024-12-31 03:02:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|1
1735614170000|2024-12-31 03:02:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|12
1735614180000|2024-12-31 03:03:00|4479|4475|4478.5|4474.5|4479|4475|4477.5|4473.5|60
1735614190000|2024-12-31 03:03:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|17
1735614200000|2024-12-31 03:03:20|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|20
1735614210000|2024-12-31 03:03:30|4477.5|4473.5|4477.5|4473.5|4478|4474|4477|4473|4
1735614220000|2024-12-31 03:03:40|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|10
1735614230000|2024-12-31 03:03:50|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|35
1735614240000|2024-12-31 03:04:00|4478|4474|4481|4477|4481.5|4477.5|4477.5|4473.5|24
1735614250000|2024-12-31 03:04:10|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|26
1735614260000|2024-12-31 03:04:20|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|13
1735614270000|2024-12-31 03:04:30|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|6
1735614280000|2024-12-31 03:04:40|4480|4476|4481|4477|4481|4477|4480|4476|10
1735614290000|2024-12-31 03:04:50|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|13
1735614300000|2024-12-31 03:05:00|4479.5|4475.5|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|17
1735614310000|2024-12-31 03:05:10|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|10
1735614320000|2024-12-31 03:05:20|4481|4477|4480|4476|4481|4477|4479.5|4475.5|14
1735614330000|2024-12-31 03:05:30|4480.5|4476.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|13
1735614340000|2024-12-31 03:05:40|4479.5|4475.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|22
1735614350000|2024-12-31 03:05:50|4480|4476|4480|4476|4480|4476|4480|4476|7
1735614360000|2024-12-31 03:06:00|4480.5|4476.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|17
1735614370000|2024-12-31 03:06:10|4482|4478|4482|4478|4482.5|4478.5|4481|4477|18
1735614380000|2024-12-31 03:06:20|4482.5|4478.5|4483|4479|4483.5|4479.5|4481.5|4477.5|13
1735614390000|2024-12-31 03:06:30|4483.5|4479.5|4482|4478|4483.5|4479.5|4482|4478|5
1735614400000|2024-12-31 03:06:40|4482.5|4478.5|4483|4479|4483|4479|4482|4478|3
1735614410000|2024-12-31 03:06:50|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483|4479|8
1735614420000|2024-12-31 03:07:00|4484|4480|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|31
1735614430000|2024-12-31 03:07:10|4485|4481|4484|4480|4485.5|4481.5|4484|4480|7
1735614440000|2024-12-31 03:07:20|4484.5|4480.5|4483|4479|4484.5|4480.5|4482.5|4478.5|10
1735614450000|2024-12-31 03:07:30|4483.5|4479.5|4484|4480|4484|4480|4483|4479|12
1735614460000|2024-12-31 03:07:40|4484.5|4480.5|4484.5|4480.5|4485|4481|4484|4480|4
1735614470000|2024-12-31 03:07:50|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|8
1735614480000|2024-12-31 03:08:00|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|14
1735614490000|2024-12-31 03:08:10|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4481.5|4477.5|13
1735614500000|2024-12-31 03:08:20|4483|4479|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|15
1735614510000|2024-12-31 03:08:30|4483|4479|4482|4478|4483|4479|4482|4478|17
1735614520000|2024-12-31 03:08:40|4482.5|4478.5|4482.5|4478.5|4483|4479|4481.5|4477.5|10
1735614530000|2024-12-31 03:08:50|||||||||3
1735614540000|2024-12-31 03:09:00|4482|4478|4480.5|4476.5|4482|4478|4480|4476|69
1735614550000|2024-12-31 03:09:10|4480|4476|4479.5|4475.5|4480.5|4476.5|4478.5|4474.5|46
1735614560000|2024-12-31 03:09:20|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|4
1735614570000|2024-12-31 03:09:30|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|26
1735614580000|2024-12-31 03:09:40|4475.5|4471.5|4474.5|4470.5|4475.5|4471.5|4474|4470|63
1735614590000|2024-12-31 03:09:50|4474|4470|4472|4468|4474|4470|4472|4468|104
1735614600000|2024-12-31 03:10:00|4471.5|4467.5|4469.5|4465.5|4472.5|4468.5|4469.5|4465.5|94
1735614610000|2024-12-31 03:10:10|4468.5|4464.5|4465.5|4461.5|4468.5|4464.5|4465.5|4461.5|106
1735614620000|2024-12-31 03:10:20|4465|4461|4463.5|4459.5|4465|4461|4463.5|4459.5|129
1735614630000|2024-12-31 03:10:30|4464|4460|4466.5|4462.5|4466.5|4462.5|4463.5|4459.5|65
1735614640000|2024-12-31 03:10:40|4467|4463|4468|4464|4469.5|4465.5|4467|4463|107
1735614650000|2024-12-31 03:10:50|4468.5|4464.5|4471|4467|4471|4467|4468|4464|66
1735614660000|2024-12-31 03:11:00|4470.5|4466.5|4468.5|4464.5|4471|4467|4467.5|4463.5|55
1735614670000|2024-12-31 03:11:10|4469.5|4465.5|4471|4467|4471.5|4467.5|4469.5|4465.5|33
1735614680000|2024-12-31 03:11:20|4470.5|4466.5|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|25
1735614690000|2024-12-31 03:11:30|4471|4467|4471.5|4467.5|4471.5|4467.5|4470.5|4466.5|16
1735614700000|2024-12-31 03:11:40|4472|4468|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|26
1735614710000|2024-12-31 03:11:50|4472|4468|4472|4468|4472.5|4468.5|4471.5|4467.5|18
1735614720000|2024-12-31 03:12:00|4472.5|4468.5|4474|4470|4474.5|4470.5|4472|4468|43
1735614730000|2024-12-31 03:12:10|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473|4469|6
1735614740000|2024-12-31 03:12:20|4474|4470|4474|4470|4475.5|4471.5|4474|4470|18
1735614750000|2024-12-31 03:12:30|4473.5|4469.5|4474|4470|4475|4471|4473.5|4469.5|11
1735614760000|2024-12-31 03:12:40|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|9
1735614770000|2024-12-31 03:12:50|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|15
1735614780000|2024-12-31 03:13:00|4475|4471|4473.5|4469.5|4475|4471|4473|4469|24
1735614790000|2024-12-31 03:13:10|4474|4470|4474|4470|4474|4470|4473.5|4469.5|23
1735614800000|2024-12-31 03:13:20|4473.5|4469.5|4473.5|4469.5|4474|4470|4472.5|4468.5|7
1735614810000|2024-12-31 03:13:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|23
1735614820000|2024-12-31 03:13:40|4473|4469|4471.5|4467.5|4473|4469|4470.5|4466.5|19
1735614830000|2024-12-31 03:13:50|4472|4468|4473|4469|4473.5|4469.5|4472|4468|10
1735614840000|2024-12-31 03:14:00|4472.5|4468.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|19
1735614850000|2024-12-31 03:14:10|4472|4468|4472.5|4468.5|4472.5|4468.5|4470.5|4466.5|28
1735614860000|2024-12-31 03:14:20|4471.5|4467.5|4471|4467|4472|4468|4471|4467|12
1735614870000|2024-12-31 03:14:30|4471.5|4467.5|4470.5|4466.5|4471.5|4467.5|4469.5|4465.5|20
1735614880000|2024-12-31 03:14:40|4470|4466|4469.5|4465.5|4471|4467|4469.5|4465.5|16
1735614890000|2024-12-31 03:14:50|4469|4465|4470.5|4466.5|4471|4467|4469|4465|30
1735614900000|2024-12-31 03:15:00|4471|4467|4471.5|4467.5|4471.5|4467.5|4469|4465|19
1735614910000|2024-12-31 03:15:10|4472|4468|4474|4470|4474.5|4470.5|4472|4468|38
1735614920000|2024-12-31 03:15:20|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|13
1735614930000|2024-12-31 03:15:30|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|16
1735614940000|2024-12-31 03:15:40|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474|4470|8
1735614950000|2024-12-31 03:15:50|4474|4470|4475|4471|4475.5|4471.5|4473.5|4469.5|26
1735614960000|2024-12-31 03:16:00|4475.5|4471.5|4474.5|4470.5|4476|4472|4474.5|4470.5|22
1735614970000|2024-12-31 03:16:10|4474|4470|4474|4470|4474|4470|4473.5|4469.5|10
1735614980000|2024-12-31 03:16:20|4474.5|4470.5|4474|4470|4474.5|4470.5|4473.5|4469.5|14
1735614990000|2024-12-31 03:16:30|4474.5|4470.5|4474|4470|4474.5|4470.5|4473|4469|20
1735615000000|2024-12-31 03:16:40|4473.5|4469.5|4474|4470|4474.5|4470.5|4473.5|4469.5|9
1735615010000|2024-12-31 03:16:50|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|27
1735615020000|2024-12-31 03:17:00|4474|4470|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|19
1735615030000|2024-12-31 03:17:10|4474|4470|4476.5|4472.5|4476.5|4472.5|4474|4470|25
1735615040000|2024-12-31 03:17:20|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|19
1735615050000|2024-12-31 03:17:30|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|35
1735615060000|2024-12-31 03:17:40|4476.5|4472.5|4476.5|4472.5|4477.5|4473.5|4474.5|4470.5|6
1735615070000|2024-12-31 03:17:50|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|5
1735615080000|2024-12-31 03:18:00|4476.5|4472.5|4478|4474|4478|4474|4476.5|4472.5|19
1735615090000|2024-12-31 03:18:10|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|12
1735615100000|2024-12-31 03:18:20|4479.5|4475.5|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|31
1735615110000|2024-12-31 03:18:30|4480|4476|4480|4476|4480|4476|4479.5|4475.5|23
1735615120000|2024-12-31 03:18:40|4479.5|4475.5|4480|4476|4480|4476|4479|4475|32
1735615130000|2024-12-31 03:18:50|4479.5|4475.5|4481|4477|4481|4477|4479.5|4475.5|17
1735615140000|2024-12-31 03:19:00|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479|4475|42
1735615150000|2024-12-31 03:19:10|4481.5|4477.5|4481|4477|4481.5|4477.5|4480.5|4476.5|41
1735615160000|2024-12-31 03:19:20|4481.5|4477.5|4478.5|4474.5|4481.5|4477.5|4478.5|4474.5|15
1735615170000|2024-12-31 03:19:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4477|4473|23
1735615180000|2024-12-31 03:19:40|4479.5|4475.5|4479.5|4475.5|4480|4476|4479|4475|48
1735615190000|2024-12-31 03:19:50|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|40
1735615200000|2024-12-31 03:20:00|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|15
1735615210000|2024-12-31 03:20:10|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|18
1735615220000|2024-12-31 03:20:20|||||||||5
1735615230000|2024-12-31 03:20:30|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|6
1735615240000|2024-12-31 03:20:40|4480|4476|4480.5|4476.5|4481|4477|4479.5|4475.5|13
1735615250000|2024-12-31 03:20:50|4481|4477|4480|4476|4481|4477|4480|4476|12
1735615260000|2024-12-31 03:21:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|18
1735615270000|2024-12-31 03:21:10|4478|4474|4476.5|4472.5|4478|4474|4476.5|4472.5|15
1735615280000|2024-12-31 03:21:20|4477|4473|4478|4474|4478.5|4474.5|4477|4473|20
1735615290000|2024-12-31 03:21:30|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|73
1735615300000|2024-12-31 03:21:40|4478|4474|4480.5|4476.5|4480.5|4476.5|4478|4474|41
1735615310000|2024-12-31 03:21:50|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|15
1735615320000|2024-12-31 03:22:00|4481.5|4477.5|4486.5|4482.5|4486.5|4482.5|4481.5|4477.5|107
1735615330000|2024-12-31 03:22:10|4487|4483|4487|4483|4487|4483|4485.5|4481.5|56
1735615340000|2024-12-31 03:22:20|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|5
1735615350000|2024-12-31 03:22:30|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|32
1735615360000|2024-12-31 03:22:40|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|17
1735615370000|2024-12-31 03:22:50|4486|4482|4486|4482|4486|4482|4485.5|4481.5|10
1735615380000|2024-12-31 03:23:00|4486.5|4482.5|4489.5|4485.5|4489.5|4485.5|4486|4482|73
1735615390000|2024-12-31 03:23:10|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|57
1735615400000|2024-12-31 03:23:20|4489|4485|4488.5|4484.5|4489.5|4485.5|4488|4484|16
1735615410000|2024-12-31 03:23:30|4489|4485|4489|4485|4489|4485|4488.5|4484.5|8
1735615420000|2024-12-31 03:23:40|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4488.5|4484.5|38
1735615430000|2024-12-31 03:23:50|4489|4485|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|36
1735615440000|2024-12-31 03:24:00|4490.5|4486.5|4489.5|4485.5|4491.5|4487.5|4488.5|4484.5|64
1735615450000|2024-12-31 03:24:10|4489|4485|4488|4484|4489|4485|4487.5|4483.5|10
1735615460000|2024-12-31 03:24:20|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|39
1735615470000|2024-12-31 03:24:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|10
1735615480000|2024-12-31 03:24:40|4488|4484|4488|4484|4488.5|4484.5|4487.5|4483.5|16
1735615490000|2024-12-31 03:24:50|4487.5|4483.5|4487|4483|4488.5|4484.5|4486.5|4482.5|14
1735615500000|2024-12-31 03:25:00|4487.5|4483.5|4487|4483|4487.5|4483.5|4486.5|4482.5|27
1735615510000|2024-12-31 03:25:10|4487.5|4483.5|4488|4484|4488.5|4484.5|4487|4483|30
1735615520000|2024-12-31 03:25:20|4488.5|4484.5|4490.5|4486.5|4490.5|4486.5|4488.5|4484.5|20
1735615530000|2024-12-31 03:25:30|4491.5|4487.5|4493|4489|4493|4489|4491.5|4487.5|49
1735615540000|2024-12-31 03:25:40|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|45
1735615550000|2024-12-31 03:25:50|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|69
1735615560000|2024-12-31 03:26:00|4491|4487|4490|4486|4491|4487|4490|4486|17
1735615570000|2024-12-31 03:26:10|4490.5|4486.5|4490.5|4486.5|4491|4487|4490.5|4486.5|14
1735615580000|2024-12-31 03:26:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|14
1735615590000|2024-12-31 03:26:30|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|12
1735615600000|2024-12-31 03:26:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|37
1735615610000|2024-12-31 03:26:50|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|39
1735615620000|2024-12-31 03:27:00|4494|4490|4494.5|4490.5|4495.5|4491.5|4494|4490|35
1735615630000|2024-12-31 03:27:10|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735615640000|2024-12-31 03:27:20|4495|4491|4495|4491|4495|4491|4494.5|4490.5|12
1735615650000|2024-12-31 03:27:30|4494.5|4490.5|4492.5|4488.5|4494.5|4490.5|4492|4488|17
1735615660000|2024-12-31 03:27:40|4493|4489|4491|4487|4493|4489|4490.5|4486.5|8
1735615670000|2024-12-31 03:27:50|4492|4488|4491.5|4487.5|4492|4488|4490|4486|56
1735615680000|2024-12-31 03:28:00|4491|4487|4490.5|4486.5|4492.5|4488.5|4490|4486|32
1735615690000|2024-12-31 03:28:10|4490|4486|4487|4483|4490|4486|4486.5|4482.5|70
1735615700000|2024-12-31 03:28:20|4486.5|4482.5|4487|4483|4487.5|4483.5|4486.5|4482.5|18
1735615710000|2024-12-31 03:28:30|4487.5|4483.5|4486.5|4482.5|4488.5|4484.5|4486.5|4482.5|10
1735615720000|2024-12-31 03:28:40|4486|4482|4486|4482|4487.5|4483.5|4486|4482|31
1735615730000|2024-12-31 03:28:50|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|10
1735615740000|2024-12-31 03:29:00|4484|4480|4485.5|4481.5|4486.5|4482.5|4484|4480|46
1735615750000|2024-12-31 03:29:10|4485|4481|4485|4481|4485.5|4481.5|4484.5|4480.5|6
1735615760000|2024-12-31 03:29:20|4484.5|4480.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|5
1735615770000|2024-12-31 03:29:30|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|74
1735615780000|2024-12-31 03:29:40|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|18
1735615790000|2024-12-31 03:29:50|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|36
1735615800000|2024-12-31 03:30:00|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|3
1735615810000|2024-12-31 03:30:10|4484|4480|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|36
1735615820000|2024-12-31 03:30:20|4484.5|4480.5|4484.5|4480.5|4485|4481|4484.5|4480.5|16
1735615830000|2024-12-31 03:30:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|20
1735615840000|2024-12-31 03:30:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|19
1735615850000|2024-12-31 03:30:50|4485|4481|4485|4481|4485|4481|4484.5|4480.5|21
1735615860000|2024-12-31 03:31:00|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|14
1735615870000|2024-12-31 03:31:10|4486|4482|4484.5|4480.5|4486|4482|4484.5|4480.5|11
1735615880000|2024-12-31 03:31:20|4483.5|4479.5|4483|4479|4483.5|4479.5|4482.5|4478.5|34
1735615890000|2024-12-31 03:31:30|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|0
1735615910000|2024-12-31 03:31:50|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|11
1735615920000|2024-12-31 03:32:00|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|1
1735615930000|2024-12-31 03:32:10|||||||||2
1735615940000|2024-12-31 03:32:20|4481.5|4477.5|4482.5|4478.5|4483|4479|4481.5|4477.5|32
1735615950000|2024-12-31 03:32:30|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|22
1735615960000|2024-12-31 03:32:40|4481|4477|4481|4477|4481.5|4477.5|4481|4477|5
1735615970000|2024-12-31 03:32:50|4480.5|4476.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|13
1735615980000|2024-12-31 03:33:00|4481|4477|4480.5|4476.5|4481|4477|4480.5|4476.5|11
1735615990000|2024-12-31 03:33:10|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|2
1735616000000|2024-12-31 03:33:20|4481|4477|4481|4477|4481|4477|4480.5|4476.5|1
1735616010000|2024-12-31 03:33:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480|4476|13
1735616020000|2024-12-31 03:33:40|4480|4476|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|5
1735616030000|2024-12-31 03:33:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|48
1735616040000|2024-12-31 03:34:00|4478|4474|4477.5|4473.5|4478|4474|4476.5|4472.5|35
1735616050000|2024-12-31 03:34:10|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|6
1735616060000|2024-12-31 03:34:20|4476|4472|4475.5|4471.5|4476|4472|4474.5|4470.5|32
1735616070000|2024-12-31 03:34:30|4476|4472|4474.5|4470.5|4476|4472|4474.5|4470.5|9
1735616080000|2024-12-31 03:34:40|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|29
1735616090000|2024-12-31 03:34:50|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|7
1735616100000|2024-12-31 03:35:00|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|10
1735616110000|2024-12-31 03:35:10|4476.5|4472.5|4477|4473|4477.5|4473.5|4476.5|4472.5|9
1735616120000|2024-12-31 03:35:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|2
1735616130000|2024-12-31 03:35:30|4476.5|4472.5|4475|4471|4476.5|4472.5|4475|4471|36
1735616140000|2024-12-31 03:35:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475|4471|4
1735616150000|2024-12-31 03:35:50|4476.5|4472.5|4476|4472|4476.5|4472.5|4475.5|4471.5|22
1735616160000|2024-12-31 03:36:00|4475.5|4471.5|4474.5|4470.5|4476|4472|4474.5|4470.5|11
1735616170000|2024-12-31 03:36:10|4475.5|4471.5|4475|4471|4475.5|4471.5|4474.5|4470.5|10
1735616180000|2024-12-31 03:36:20|4474.5|4470.5|4474.5|4470.5|4475|4471|4474.5|4470.5|0
1735616190000|2024-12-31 03:36:30|||||||||1
1735616200000|2024-12-31 03:36:40|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|42
1735616210000|2024-12-31 03:36:50|4472.5|4468.5|4472.5|4468.5|4473|4469|4472.5|4468.5|2
1735616220000|2024-12-31 03:37:00|4473|4469|4474|4470|4474|4470|4472.5|4468.5|5
1735616230000|2024-12-31 03:37:10|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|3
1735616240000|2024-12-31 03:37:20|4475|4471|4477|4473|4477.5|4473.5|4474.5|4470.5|37
1735616250000|2024-12-31 03:37:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|3
1735616260000|2024-12-31 03:37:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475|4471|30
1735616270000|2024-12-31 03:37:50|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|5
1735616280000|2024-12-31 03:38:00|4476|4472|4477|4473|4477|4473|4476|4472|1
1735616290000|2024-12-31 03:38:10|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|0
1735616300000|2024-12-31 03:38:20|4477|4473|4477|4473|4477|4473|4476.5|4472.5|11
1735616310000|2024-12-31 03:38:30|4476.5|4472.5|4476.5|4472.5|4477|4473|4476.5|4472.5|11
1735616320000|2024-12-31 03:38:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|31
1735616340000|2024-12-31 03:39:00|4476|4472|4476|4472|4476|4472|4476|4472|2
1735616350000|2024-12-31 03:39:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|21
1735616360000|2024-12-31 03:39:20|4475|4471|4475|4471|4475|4471|4474.5|4470.5|1
1735616370000|2024-12-31 03:39:30|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4
1735616380000|2024-12-31 03:39:40|4476|4472|4474|4470|4476|4472|4473.5|4469.5|29
1735616390000|2024-12-31 03:39:50|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|2
1735616400000|2024-12-31 03:40:00|4475.5|4471.5|4477.5|4473.5|4477.5|4473.5|4474.5|4470.5|22
1735616410000|2024-12-31 03:40:10|4477|4473|4477|4473|4477|4473|4476|4472|10
1735616420000|2024-12-31 03:40:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|7
1735616430000|2024-12-31 03:40:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|7
1735616440000|2024-12-31 03:40:40|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|12
1735616450000|2024-12-31 03:40:50|4477|4473|4477|4473|4477.5|4473.5|4477|4473|6
1735616460000|2024-12-31 03:41:00|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|9
1735616470000|2024-12-31 03:41:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476|4472|19
1735616480000|2024-12-31 03:41:20|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|12
1735616490000|2024-12-31 03:41:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|2
1735616500000|2024-12-31 03:41:40|4477|4473|4476|4472|4477|4473|4476|4472|8
1735616510000|2024-12-31 03:41:50|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|4
1735616520000|2024-12-31 03:42:00|4476|4472|4476|4472|4476.5|4472.5|4476|4472|12
1735616530000|2024-12-31 03:42:10|||||||||1
1735616540000|2024-12-31 03:42:20|4475.5|4471.5|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|45
1735616550000|2024-12-31 03:42:30|||||||||16
1735616560000|2024-12-31 03:42:40|4474|4470|4474|4470|4474|4470|4474|4470|11
1735616570000|2024-12-31 03:42:50|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|1
1735616580000|2024-12-31 03:43:00|4474|4470|4474|4470|4474|4470|4474|4470|10
1735616590000|2024-12-31 03:43:10|4474.5|4470.5|4474.5|4470.5|4475|4471|4474.5|4470.5|10
1735616600000|2024-12-31 03:43:20|4475|4471|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|11
1735616610000|2024-12-31 03:43:30|4475|4471|4474.5|4470.5|4475.5|4471.5|4474|4470|15
1735616620000|2024-12-31 03:43:40|4474|4470|4474|4470|4474.5|4470.5|4474|4470|7
1735616630000|2024-12-31 03:43:50|4473.5|4469.5|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|19
1735616650000|2024-12-31 03:44:10|4474|4470|4474|4470|4474|4470|4474|4470|19
1735616660000|2024-12-31 03:44:20|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4
1735616670000|2024-12-31 03:44:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|6
1735616680000|2024-12-31 03:44:40|4474|4470|4473.5|4469.5|4474|4470|4473.5|4469.5|5
1735616690000|2024-12-31 03:44:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|10
1735616700000|2024-12-31 03:45:00|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|19
1735616710000|2024-12-31 03:45:10|4475|4471|4476.5|4472.5|4477|4473|4475|4471|75
1735616720000|2024-12-31 03:45:20|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|18
1735616730000|2024-12-31 03:45:30|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474|4470|31
1735616740000|2024-12-31 03:45:40|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|11
1735616750000|2024-12-31 03:45:50|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|19
1735616760000|2024-12-31 03:46:00|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|20
1735616770000|2024-12-31 03:46:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|16
1735616780000|2024-12-31 03:46:20|4478|4474|4476.5|4472.5|4478|4474|4476.5|4472.5|32
1735616790000|2024-12-31 03:46:30|4477|4473|4476|4472|4477|4473|4476|4472|24
1735616800000|2024-12-31 03:46:40|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|5
1735616810000|2024-12-31 03:46:50|4476|4472|4476|4472|4476|4472|4476|4472|8
1735616820000|2024-12-31 03:47:00|4476.5|4472.5|4476|4472|4476.5|4472.5|4476|4472|10
1735616830000|2024-12-31 03:47:10|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476|4472|10
1735616840000|2024-12-31 03:47:20|4477|4473|4478|4474|4478|4474|4476.5|4472.5|24
1735616850000|2024-12-31 03:47:30|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478|4474|18
1735616860000|2024-12-31 03:47:40|||||||||7
1735616870000|2024-12-31 03:47:50|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|20
1735616880000|2024-12-31 03:48:00|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|6
1735616890000|2024-12-31 03:48:10|4478|4474|4479|4475|4479.5|4475.5|4478|4474|18
1735616900000|2024-12-31 03:48:20|4478.5|4474.5|4478|4474|4478.5|4474.5|4478|4474|11
1735616910000|2024-12-31 03:48:30|4478.5|4474.5|4478|4474|4478.5|4474.5|4478|4474|7
1735616920000|2024-12-31 03:48:40|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|4
1735616930000|2024-12-31 03:48:50|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|6
1735616940000|2024-12-31 03:49:00|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|53
1735616950000|2024-12-31 03:49:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|4
1735616960000|2024-12-31 03:49:20|||||||||6
1735616970000|2024-12-31 03:49:30|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|10
1735616980000|2024-12-31 03:49:40|4478|4474|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|31
1735616990000|2024-12-31 03:49:50|4480|4476|4480|4476|4480|4476|4479.5|4475.5|16
1735617000000|2024-12-31 03:50:00|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|9
1735617010000|2024-12-31 03:50:10|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|72
1735617020000|2024-12-31 03:50:20|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|18
1735617030000|2024-12-31 03:50:30|4479|4475|4478.5|4474.5|4479|4475|4478|4474|5
1735617040000|2024-12-31 03:50:40|4479|4475|4479|4475|4479|4475|4478.5|4474.5|10
1735617050000|2024-12-31 03:50:50|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|4
1735617060000|2024-12-31 03:51:00|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|10
1735617070000|2024-12-31 03:51:10|4481|4477|4481|4477|4481|4477|4481|4477|7
1735617080000|2024-12-31 03:51:20|4480.5|4476.5|4480|4476|4480.5|4476.5|4480|4476|46
1735617090000|2024-12-31 03:51:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|13
1735617100000|2024-12-31 03:51:40|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|21
1735617110000|2024-12-31 03:51:50|4480.5|4476.5|4481|4477|4481|4477|4480.5|4476.5|2
1735617120000|2024-12-31 03:52:00|4481.5|4477.5|4481|4477|4481.5|4477.5|4480.5|4476.5|23
1735617130000|2024-12-31 03:52:10|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|21
1735617140000|2024-12-31 03:52:20|4480.5|4476.5|4478.5|4474.5|4480.5|4476.5|4478.5|4474.5|37
1735617150000|2024-12-31 03:52:30|4479|4475|4479.5|4475.5|4480|4476|4479|4475|38
1735617160000|2024-12-31 03:52:40|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|11
1735617170000|2024-12-31 03:52:50|4478|4474|4478|4474|4478|4474|4477.5|4473.5|36
1735617180000|2024-12-31 03:53:00|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|2
1735617190000|2024-12-31 03:53:10|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|21
1735617200000|2024-12-31 03:53:20|4476|4472|4476|4472|4476|4472|4476|4472|13
1735617210000|2024-12-31 03:53:30|4476.5|4472.5|4476|4472|4476.5|4472.5|4475.5|4471.5|16
1735617220000|2024-12-31 03:53:40|4475.5|4471.5|4475.5|4471.5|4476|4472|4475.5|4471.5|55
1735617230000|2024-12-31 03:53:50|4475|4471|4475|4471|4475|4471|4475|4471|24
1735617240000|2024-12-31 03:54:00|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|22
1735617250000|2024-12-31 03:54:10|4474|4470|4474|4470|4474.5|4470.5|4474|4470|28
1735617260000|2024-12-31 03:54:20|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|6
1735617270000|2024-12-31 03:54:30|4474|4470|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|52
1735617280000|2024-12-31 03:54:40|4474|4470|4473|4469|4474.5|4470.5|4473|4469|51
1735617290000|2024-12-31 03:54:50|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|13
1735617300000|2024-12-31 03:55:00|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|21
1735617310000|2024-12-31 03:55:10|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|10
1735617320000|2024-12-31 03:55:20|4475.5|4471.5|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|19
1735617330000|2024-12-31 03:55:30|4473|4469|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|28
1735617340000|2024-12-31 03:55:40|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|4
1735617350000|2024-12-31 03:55:50|4473|4469|4472.5|4468.5|4473|4469|4472.5|4468.5|12
1735617360000|2024-12-31 03:56:00|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|9
1735617370000|2024-12-31 03:56:10|||||||||33
1735617380000|2024-12-31 03:56:20|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|35
1735617390000|2024-12-31 03:56:30|4473|4469|4472|4468|4473.5|4469.5|4472|4468|16
1735617400000|2024-12-31 03:56:40|4472.5|4468.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|10
1735617410000|2024-12-31 03:56:50|4473|4469|4473|4469|4473.5|4469.5|4473|4469|11
1735617420000|2024-12-31 03:57:00|4473.5|4469.5|4472|4468|4473.5|4469.5|4472|4468|37
1735617430000|2024-12-31 03:57:10|4472.5|4468.5|4473|4469|4473|4469|4472|4468|22
1735617440000|2024-12-31 03:57:20|4472.5|4468.5|4473|4469|4473|4469|4472.5|4468.5|25
1735617450000|2024-12-31 03:57:30|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|23
1735617460000|2024-12-31 03:57:40|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|13
1735617470000|2024-12-31 03:57:50|4473|4469|4474|4470|4474.5|4470.5|4473|4469|53
1735617480000|2024-12-31 03:58:00|4473.5|4469.5|4473|4469|4473.5|4469.5|4473|4469|17
1735617490000|2024-12-31 03:58:10|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|14
1735617500000|2024-12-31 03:58:20|4473.5|4469.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|23
1735617510000|2024-12-31 03:58:30|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|19
1735617520000|2024-12-31 03:58:40|4473|4469|4471.5|4467.5|4473|4469|4471.5|4467.5|59
1735617530000|2024-12-31 03:58:50|4472|4468|4472|4468|4472.5|4468.5|4472|4468|1
1735617540000|2024-12-31 03:59:00|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|10
1735617550000|2024-12-31 03:59:10|4473|4469|4473|4469|4473.5|4469.5|4472.5|4468.5|30
1735617560000|2024-12-31 03:59:20|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|17
1735617570000|2024-12-31 03:59:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|26
1735617580000|2024-12-31 03:59:40|4472.5|4468.5|4472.5|4468.5|4473|4469|4472.5|4468.5|22
1735617590000|2024-12-31 03:59:50|4473|4469|4473.5|4469.5|4474|4470|4472.5|4468.5|8
1735617600000|2024-12-31 04:00:00|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|8
1735617610000|2024-12-31 04:00:10|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|10
1735617620000|2024-12-31 04:00:20|||||||||2
1735617640000|2024-12-31 04:00:40|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|18
1735617650000|2024-12-31 04:00:50|||||||||1
1735617660000|2024-12-31 04:01:00|4474.5|4465.5|4474.1|4465.1|4474.5|4465.5|4474.1|4465.1|22
1735617670000|2024-12-31 04:01:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|37
1735617680000|2024-12-31 04:01:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735617690000|2024-12-31 04:01:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|9
1735617700000|2024-12-31 04:01:40|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|1
1735617720000|2024-12-31 04:02:00|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|3
1735617730000|2024-12-31 04:02:10|||||||||15
1735617740000|2024-12-31 04:02:20|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|23
1735617750000|2024-12-31 04:02:30|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|17
1735617760000|2024-12-31 04:02:40|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|20
1735617770000|2024-12-31 04:02:50|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|3
1735617780000|2024-12-31 04:03:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|33
1735617790000|2024-12-31 04:03:10|||||||||29
1735617800000|2024-12-31 04:03:20|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|20
1735617810000|2024-12-31 04:03:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|9
1735617820000|2024-12-31 04:03:40|||||||||17
1735617830000|2024-12-31 04:03:50|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|13
1735617840000|2024-12-31 04:04:00|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|31
1735617850000|2024-12-31 04:04:10|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1735617860000|2024-12-31 04:04:20|4474|4465|4474|4465|4474|4465|4474|4465|41
1735617870000|2024-12-31 04:04:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|19
1735617880000|2024-12-31 04:04:40|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|9
1735617890000|2024-12-31 04:04:50|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735617900000|2024-12-31 04:05:00|4473.3|4464.3|4473.1|4464.1|4473.3|4464.3|4472.9|4463.9|20
1735617910000|2024-12-31 04:05:10|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|70
1735617920000|2024-12-31 04:05:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|32
1735617930000|2024-12-31 04:05:30|4473.5|4464.5|4473.6|4464.6|4473.8|4464.8|4473.5|4464.5|52
1735617940000|2024-12-31 04:05:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|5
1735617950000|2024-12-31 04:05:50|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|21
1735617960000|2024-12-31 04:06:00|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.5|4464.5|18
1735617970000|2024-12-31 04:06:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|20
1735617980000|2024-12-31 04:06:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|24
1735617990000|2024-12-31 04:06:30|4474.2|4465.2|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|27
1735618000000|2024-12-31 04:06:40|4473.8|4464.8|4473.6|4464.6|4473.8|4464.8|4473.6|4464.6|0
1735618010000|2024-12-31 04:06:50|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|12
1735618020000|2024-12-31 04:07:00|||||||||19
1735618030000|2024-12-31 04:07:10|||||||||3
1735618040000|2024-12-31 04:07:20|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|46
1735618050000|2024-12-31 04:07:30|||||||||24
1735618060000|2024-12-31 04:07:40|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|25
1735618070000|2024-12-31 04:07:50|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|1
1735618080000|2024-12-31 04:08:00|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|21
1735618090000|2024-12-31 04:08:10|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.4|4464.4|30
1735618100000|2024-12-31 04:08:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|16
1735618110000|2024-12-31 04:08:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|21
1735618120000|2024-12-31 04:08:40|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|41
1735618130000|2024-12-31 04:08:50|||||||||2
1735618140000|2024-12-31 04:09:00|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|36
1735618150000|2024-12-31 04:09:10|4473.1|4464.1|4473|4464|4473.2|4464.2|4473|4464|27
1735618160000|2024-12-31 04:09:20|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|25
1735618170000|2024-12-31 04:09:30|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|31
1735618180000|2024-12-31 04:09:40|4473.4|4464.4|4473.6|4464.6|4473.6|4464.6|4473.4|4464.4|18
1735618190000|2024-12-31 04:09:50|||||||||2
1735618200000|2024-12-31 04:10:00|||||||||14
1735618210000|2024-12-31 04:10:10|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|23
1735618220000|2024-12-31 04:10:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|17
1735618230000|2024-12-31 04:10:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|23
1735618240000|2024-12-31 04:10:40|4473.3|4464.3|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|31
1735618250000|2024-12-31 04:10:50|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|14
1735618260000|2024-12-31 04:11:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|34
1735618270000|2024-12-31 04:11:10|||||||||45
1735618280000|2024-12-31 04:11:20|||||||||105
1735618290000|2024-12-31 04:11:30|||||||||27
1735618300000|2024-12-31 04:11:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|57
1735618310000|2024-12-31 04:11:50|||||||||11
1735618320000|2024-12-31 04:12:00|4473|4464|4473|4464|4473|4464|4473|4464|43
1735618330000|2024-12-31 04:12:10|4473.1|4464.1|4473|4464|4473.1|4464.1|4472.9|4463.9|45
1735618340000|2024-12-31 04:12:20|4473.1|4464.1|4472.8|4463.8|4473.1|4464.1|4472.8|4463.8|27
1735618350000|2024-12-31 04:12:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|9
1735618360000|2024-12-31 04:12:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|61
1735618370000|2024-12-31 04:12:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|12
1735618380000|2024-12-31 04:13:00|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|35
1735618390000|2024-12-31 04:13:10|||||||||19
1735618400000|2024-12-31 04:13:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|3
1735618410000|2024-12-31 04:13:30|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|23
1735618420000|2024-12-31 04:13:40|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|19
1735618430000|2024-12-31 04:13:50|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1735618440000|2024-12-31 04:14:00|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|21
1735618450000|2024-12-31 04:14:10|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|20
1735618460000|2024-12-31 04:14:20|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|18
1735618470000|2024-12-31 04:14:30|||||||||18
1735618480000|2024-12-31 04:14:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|2
1735618490000|2024-12-31 04:14:50|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|20
1735618500000|2024-12-31 04:15:00|4471.6|4462.6|4471.5|4462.5|4471.6|4462.6|4471.4|4462.4|21
1735618510000|2024-12-31 04:15:10|4471.7|4462.7|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|44
1735618520000|2024-12-31 04:15:20|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|13
1735618530000|2024-12-31 04:15:30|4471.4|4462.4|4471.3|4462.3|4471.4|4462.4|4471.3|4462.3|0
1735618540000|2024-12-31 04:15:40|4471.4|4462.4|4471.2|4462.2|4471.4|4462.4|4471.2|4462.2|0
1735618550000|2024-12-31 04:15:50|4471.1|4462.1|4470.8|4461.8|4471.1|4462.1|4470.8|4461.8|0
1735618560000|2024-12-31 04:16:00|4470.7|4461.7|4470.9|4461.9|4470.9|4461.9|4470.7|4461.7|6
1735618570000|2024-12-31 04:16:10|4469.9|4460.9|4468.9|4459.9|4469.9|4460.9|4468.9|4459.9|3
1735618580000|2024-12-31 04:16:20|4469.1|4460.1|4468.9|4459.9|4469.1|4460.1|4468.9|4459.9|0
1735618590000|2024-12-31 04:16:30|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|2
1735618600000|2024-12-31 04:16:40|4468.9|4459.9|4467.8|4458.8|4468.9|4459.9|4467.8|4458.8|0
1735618610000|2024-12-31 04:16:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|15
1735618620000|2024-12-31 04:17:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735618640000|2024-12-31 04:17:20|||||||||4
1735618660000|2024-12-31 04:17:40|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|1
1735618670000|2024-12-31 04:17:50|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|2
1735618680000|2024-12-31 04:18:00|4467.3|4458.3|4467.1|4458.1|4467.3|4458.3|4467|4458|6
1735618690000|2024-12-31 04:18:10|4467|4458|4466.6|4457.6|4467.1|4458.1|4466.6|4457.6|0
1735618700000|2024-12-31 04:18:20|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.6|4457.6|3
1735618710000|2024-12-31 04:18:30|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735618730000|2024-12-31 04:18:50|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|144
1735618740000|2024-12-31 04:19:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|2
1735618750000|2024-12-31 04:19:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735618760000|2024-12-31 04:19:20|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|6
1735618770000|2024-12-31 04:19:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|3
1735618780000|2024-12-31 04:19:40|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735618790000|2024-12-31 04:19:50|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|1
1735618800000|2024-12-31 04:20:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|22
1735618810000|2024-12-31 04:20:10|4467|4458|4467|4458|4467|4458|4467|4458|2
1735618830000|2024-12-31 04:20:30|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|9
1735618840000|2024-12-31 04:20:40|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|3
1735618850000|2024-12-31 04:20:50|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735618860000|2024-12-31 04:21:00|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|1
1735618870000|2024-12-31 04:21:10|4467.2|4458.2|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735618880000|2024-12-31 04:21:20|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|2
1735618900000|2024-12-31 04:21:40|||||||||1
1735618910000|2024-12-31 04:21:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735618920000|2024-12-31 04:22:00|4466.9|4457.9|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|3
1735618930000|2024-12-31 04:22:10|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735618940000|2024-12-31 04:22:20|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|6
1735618950000|2024-12-31 04:22:30|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|3
1735618970000|2024-12-31 04:22:50|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|30
1735618980000|2024-12-31 04:23:00|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735618990000|2024-12-31 04:23:10|||||||||3
1735619000000|2024-12-31 04:23:20|||||||||15
1735619020000|2024-12-31 04:23:40|||||||||6
1735619030000|2024-12-31 04:23:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|2
1735619040000|2024-12-31 04:24:00|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.2|4458.2|14
1735619050000|2024-12-31 04:24:10|4467.3|4458.3|4467|4458|4467.3|4458.3|4467|4458|0
1735619060000|2024-12-31 04:24:20|4466.9|4457.9|4466.9|4457.9|4467|4458|4466.9|4457.9|7
1735619070000|2024-12-31 04:24:30|4467|4458|4467|4458|4467|4458|4466.8|4457.8|14
1735619090000|2024-12-31 04:24:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|11
1735619100000|2024-12-31 04:25:00|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|22
1735619110000|2024-12-31 04:25:10|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735619130000|2024-12-31 04:25:30|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735619140000|2024-12-31 04:25:40|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619150000|2024-12-31 04:25:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619160000|2024-12-31 04:26:00|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|19
1735619170000|2024-12-31 04:26:10|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619220000|2024-12-31 04:27:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619250000|2024-12-31 04:27:30|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|1
1735619260000|2024-12-31 04:27:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|4
1735619270000|2024-12-31 04:27:50|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|38
1735619280000|2024-12-31 04:28:00|||||||||18
1735619290000|2024-12-31 04:28:10|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|9
1735619300000|2024-12-31 04:28:20|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|5
1735619310000|2024-12-31 04:28:30|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|22
1735619320000|2024-12-31 04:28:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735619330000|2024-12-31 04:28:50|||||||||20
1735619340000|2024-12-31 04:29:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619350000|2024-12-31 04:29:10|4467|4458|4467.3|4458.3|4467.3|4458.3|4467|4458|2
1735619360000|2024-12-31 04:29:20|||||||||6
1735619370000|2024-12-31 04:29:30|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619380000|2024-12-31 04:29:40|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619390000|2024-12-31 04:29:50|||||||||14
1735619400000|2024-12-31 04:30:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619410000|2024-12-31 04:30:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619420000|2024-12-31 04:30:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619440000|2024-12-31 04:30:40|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467|4458|0
1735619460000|2024-12-31 04:31:00|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619470000|2024-12-31 04:31:10|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619490000|2024-12-31 04:31:30|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619500000|2024-12-31 04:31:40|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735619510000|2024-12-31 04:31:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619520000|2024-12-31 04:32:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619530000|2024-12-31 04:32:10|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735619540000|2024-12-31 04:32:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619570000|2024-12-31 04:32:50|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619580000|2024-12-31 04:33:00|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735619600000|2024-12-31 04:33:20|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735619610000|2024-12-31 04:33:30|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.5|4458.5|0
1735619640000|2024-12-31 04:34:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735619650000|2024-12-31 04:34:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735619660000|2024-12-31 04:34:20|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735619670000|2024-12-31 04:34:30|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735619690000|2024-12-31 04:34:50|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.7|4458.7|0
1735619700000|2024-12-31 04:35:00|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735619710000|2024-12-31 04:35:10|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619720000|2024-12-31 04:35:20|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735619730000|2024-12-31 04:35:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735619740000|2024-12-31 04:35:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619750000|2024-12-31 04:35:50|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619760000|2024-12-31 04:36:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735619770000|2024-12-31 04:36:10|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1735619780000|2024-12-31 04:36:20|4466.8|4457.8|4466.6|4457.6|4466.8|4457.8|4466.6|4457.6|0
1735619790000|2024-12-31 04:36:30|4466.5|4457.5|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735619800000|2024-12-31 04:36:40|4466.4|4457.4|4466.5|4457.5|4466.6|4457.6|4466.3|4457.3|0
1735619810000|2024-12-31 04:36:50|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735619820000|2024-12-31 04:37:00|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619840000|2024-12-31 04:37:20|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619850000|2024-12-31 04:37:30|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735619860000|2024-12-31 04:37:40|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735619870000|2024-12-31 04:37:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735619890000|2024-12-31 04:38:10|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735619910000|2024-12-31 04:38:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735619930000|2024-12-31 04:38:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735619940000|2024-12-31 04:39:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619950000|2024-12-31 04:39:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619960000|2024-12-31 04:39:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735619970000|2024-12-31 04:39:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735619990000|2024-12-31 04:39:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735620000000|2024-12-31 04:40:00|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620010000|2024-12-31 04:40:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735620020000|2024-12-31 04:40:20|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735620030000|2024-12-31 04:40:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620060000|2024-12-31 04:41:00|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620100000|2024-12-31 04:41:40|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620110000|2024-12-31 04:41:50|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735620130000|2024-12-31 04:42:10|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735620140000|2024-12-31 04:42:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620170000|2024-12-31 04:42:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620200000|2024-12-31 04:43:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620210000|2024-12-31 04:43:30|4466.7|4457.7|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735620220000|2024-12-31 04:43:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735620230000|2024-12-31 04:43:50|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.3|4457.3|0
1735620240000|2024-12-31 04:44:00|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.2|4457.2|0
1735620250000|2024-12-31 04:44:10|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735620270000|2024-12-31 04:44:30|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1735620300000|2024-12-31 04:45:00|4466.3|4457.3|4466.5|4457.5|4466.5|4457.5|4466.3|4457.3|0
1735620320000|2024-12-31 04:45:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620330000|2024-12-31 04:45:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735620340000|2024-12-31 04:45:40|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620350000|2024-12-31 04:45:50|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735620360000|2024-12-31 04:46:00|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735620370000|2024-12-31 04:46:10|4467.1|4458.1|4467.2|4458.2|4467.2|4458.2|4467.1|4458.1|0
1735620380000|2024-12-31 04:46:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735620420000|2024-12-31 04:47:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735620430000|2024-12-31 04:47:10|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735620450000|2024-12-31 04:47:30|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735620460000|2024-12-31 04:47:40|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735620480000|2024-12-31 04:48:00|4467.3|4458.3|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735620510000|2024-12-31 04:48:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735620540000|2024-12-31 04:49:00|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735620580000|2024-12-31 04:49:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735620590000|2024-12-31 04:49:50|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735620600000|2024-12-31 04:50:00|4467.4|4458.4|4467.7|4458.7|4467.7|4458.7|4467.4|4458.4|0
1735620640000|2024-12-31 04:50:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735620660000|2024-12-31 04:51:00|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735620670000|2024-12-31 04:51:10|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735620690000|2024-12-31 04:51:30|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735620700000|2024-12-31 04:51:40|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735620710000|2024-12-31 04:51:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735620760000|2024-12-31 04:52:40|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735620770000|2024-12-31 04:52:50|4467.9|4458.9|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735620780000|2024-12-31 04:53:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735620790000|2024-12-31 04:53:10|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735620820000|2024-12-31 04:53:40|4468.3|4459.3|4468.4|4459.4|4468.5|4459.5|4468.3|4459.3|0
1735620830000|2024-12-31 04:53:50|4468.5|4459.5|4468.2|4459.2|4468.5|4459.5|4468.1|4459.1|0
1735620840000|2024-12-31 04:54:00|4468.3|4459.3|4468.6|4459.6|4468.6|4459.6|4468.3|4459.3|0
1735620880000|2024-12-31 04:54:40|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735620940000|2024-12-31 04:55:40|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735620950000|2024-12-31 04:55:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735620960000|2024-12-31 04:56:00|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.6|4459.6|0
1735620970000|2024-12-31 04:56:10|4469|4460|4469.3|4460.3|4469.3|4460.3|4468.9|4459.9|0
1735620990000|2024-12-31 04:56:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621000000|2024-12-31 04:56:40|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621010000|2024-12-31 04:56:50|4469.5|4460.5|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735621020000|2024-12-31 04:57:00|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735621040000|2024-12-31 04:57:20|4469.6|4460.6|4469.3|4460.3|4469.6|4460.6|4469.3|4460.3|0
1735621060000|2024-12-31 04:57:40|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621090000|2024-12-31 04:58:10|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621100000|2024-12-31 04:58:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621120000|2024-12-31 04:58:40|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621140000|2024-12-31 04:59:00|4469.1|4460.1|4469|4460|4469.1|4460.1|4469|4460|0
1735621150000|2024-12-31 04:59:10|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1735621160000|2024-12-31 04:59:20|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735621170000|2024-12-31 04:59:30|4469|4460|4469|4460|4469|4460|4469|4460|0
1735621190000|2024-12-31 04:59:50|4469.1|4460.1|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735621200000|2024-12-31 05:00:00|4469.3|4460.3|4469.6|4460.6|4469.6|4460.6|4469.3|4460.3|0
1735621210000|2024-12-31 05:00:10|4469.5|4460.5|4469.5|4460.5|4469.6|4460.6|4469.4|4460.4|0
1735621220000|2024-12-31 05:00:20|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621230000|2024-12-31 05:00:30|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735621240000|2024-12-31 05:00:40|4469.4|4460.4|4469.6|4460.6|4469.6|4460.6|4469.4|4460.4|0
1735621250000|2024-12-31 05:00:50|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735621270000|2024-12-31 05:01:10|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621280000|2024-12-31 05:01:20|4469.1|4460.1|4469.2|4460.2|4469.3|4460.3|4469|4460|0
1735621290000|2024-12-31 05:01:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621320000|2024-12-31 05:02:00|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469|4460|0
1735621330000|2024-12-31 05:02:10|4469.2|4460.2|4468.9|4459.9|4469.2|4460.2|4468.9|4459.9|0
1735621340000|2024-12-31 05:02:20|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735621350000|2024-12-31 05:02:30|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735621360000|2024-12-31 05:02:40|4469|4460|4469|4460|4469|4460|4468.9|4459.9|0
1735621370000|2024-12-31 05:02:50|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735621380000|2024-12-31 05:03:00|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735621390000|2024-12-31 05:03:10|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621410000|2024-12-31 05:03:30|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621450000|2024-12-31 05:04:10|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621460000|2024-12-31 05:04:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621500000|2024-12-31 05:05:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735621510000|2024-12-31 05:05:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621520000|2024-12-31 05:05:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621590000|2024-12-31 05:06:30|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621620000|2024-12-31 05:07:00|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735621630000|2024-12-31 05:07:10|4469.6|4460.6|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735621670000|2024-12-31 05:07:50|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621680000|2024-12-31 05:08:00|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735621690000|2024-12-31 05:08:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621700000|2024-12-31 05:08:20|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735621720000|2024-12-31 05:08:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621740000|2024-12-31 05:09:00|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621750000|2024-12-31 05:09:10|4469.5|4460.5|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735621800000|2024-12-31 05:10:00|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621840000|2024-12-31 05:10:40|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1735621850000|2024-12-31 05:10:50|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735621860000|2024-12-31 05:11:00|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621870000|2024-12-31 05:11:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621880000|2024-12-31 05:11:20|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621900000|2024-12-31 05:11:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621910000|2024-12-31 05:11:50|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735621920000|2024-12-31 05:12:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621930000|2024-12-31 05:12:10|4469.3|4460.3|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735621940000|2024-12-31 05:12:20|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735621950000|2024-12-31 05:12:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621960000|2024-12-31 05:12:40|4469.3|4460.3|4469|4460|4469.3|4460.3|4468.9|4459.9|0
1735621980000|2024-12-31 05:13:00|4468.9|4459.9|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1735622010000|2024-12-31 05:13:30|4469.2|4460.2|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735622030000|2024-12-31 05:13:50|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1735622040000|2024-12-31 05:14:00|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735622050000|2024-12-31 05:14:10|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735622070000|2024-12-31 05:14:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735622090000|2024-12-31 05:14:50|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735622100000|2024-12-31 05:15:00|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735622110000|2024-12-31 05:15:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622120000|2024-12-31 05:15:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735622130000|2024-12-31 05:15:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735622190000|2024-12-31 05:16:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622200000|2024-12-31 05:16:40|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735622220000|2024-12-31 05:17:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622230000|2024-12-31 05:17:10|4469.4|4460.4|4469.1|4460.1|4469.4|4460.4|4469.1|4460.1|0
1735622250000|2024-12-31 05:17:30|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622310000|2024-12-31 05:18:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735622320000|2024-12-31 05:18:40|4469.3|4460.3|4469.2|4460.2|4469.5|4460.5|4469.2|4460.2|0
1735622340000|2024-12-31 05:19:00|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622350000|2024-12-31 05:19:10|4469.4|4460.4|4469.1|4460.1|4469.4|4460.4|4469.1|4460.1|0
1735622370000|2024-12-31 05:19:30|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622380000|2024-12-31 05:19:40|4469|4460|4469|4460|4469.1|4460.1|4469|4460|0
1735622390000|2024-12-31 05:19:50|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622400000|2024-12-31 05:20:00|4468.8|4459.8|4469|4460|4469|4460|4468.8|4459.8|0
1735622410000|2024-12-31 05:20:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622420000|2024-12-31 05:20:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735622430000|2024-12-31 05:20:30|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622440000|2024-12-31 05:20:40|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735622470000|2024-12-31 05:21:10|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622480000|2024-12-31 05:21:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622490000|2024-12-31 05:21:30|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735622500000|2024-12-31 05:21:40|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735622510000|2024-12-31 05:21:50|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735622520000|2024-12-31 05:22:00|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735622530000|2024-12-31 05:22:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735622540000|2024-12-31 05:22:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735622570000|2024-12-31 05:22:50|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735622580000|2024-12-31 05:23:00|4469.6|4460.6|4469.6|4460.6|4469.8|4460.8|4469.6|4460.6|0
1735622590000|2024-12-31 05:23:10|4469.7|4460.7|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1735622600000|2024-12-31 05:23:20|4469.7|4460.7|4469.9|4460.9|4469.9|4460.9|4469.7|4460.7|0
1735622610000|2024-12-31 05:23:30|4470|4461|4469.9|4460.9|4470|4461|4469.9|4460.9|0
1735622620000|2024-12-31 05:23:40|4470|4461|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735622630000|2024-12-31 05:23:50|4470.2|4461.2|4470|4461|4470.2|4461.2|4470|4461|0
1735622640000|2024-12-31 05:24:00|4470.1|4461.1|4469.9|4460.9|4470.1|4461.1|4469.9|4460.9|0
1735622650000|2024-12-31 05:24:10|4470|4461|4469.8|4460.8|4470|4461|4469.8|4460.8|0
1735622660000|2024-12-31 05:24:20|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622690000|2024-12-31 05:24:50|4469.9|4460.9|4469.9|4460.9|4470|4461|4469.7|4460.7|0
1735622700000|2024-12-31 05:25:00|4470|4461|4470|4461|4470|4461|4470|4461|0
1735622710000|2024-12-31 05:25:10|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1735622730000|2024-12-31 05:25:30|4469.8|4460.8|4469.7|4460.7|4469.9|4460.9|4469.7|4460.7|0
1735622740000|2024-12-31 05:25:40|4469.8|4460.8|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1735622750000|2024-12-31 05:25:50|4469.7|4460.7|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1735622780000|2024-12-31 05:26:20|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622820000|2024-12-31 05:27:00|4469.8|4460.8|4469.7|4460.7|4469.9|4460.9|4469.7|4460.7|0
1735622860000|2024-12-31 05:27:40|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735622870000|2024-12-31 05:27:50|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622930000|2024-12-31 05:28:50|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735622940000|2024-12-31 05:29:00|4469.7|4460.7|4469.5|4460.5|4469.7|4460.7|4469.3|4460.3|0
1735622960000|2024-12-31 05:29:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735622970000|2024-12-31 05:29:30|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622990000|2024-12-31 05:29:50|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735623010000|2024-12-31 05:30:10|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735623020000|2024-12-31 05:30:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735623040000|2024-12-31 05:30:40|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735623050000|2024-12-31 05:30:50|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735623060000|2024-12-31 05:31:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735623080000|2024-12-31 05:31:20|4468.8|4459.8|4468.3|4459.3|4468.8|4459.8|4468|4459|0
1735623090000|2024-12-31 05:31:30|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623100000|2024-12-31 05:31:40|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623110000|2024-12-31 05:31:50|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735623140000|2024-12-31 05:32:20|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623160000|2024-12-31 05:32:40|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623170000|2024-12-31 05:32:50|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623180000|2024-12-31 05:33:00|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.1|4459.1|0
1735623190000|2024-12-31 05:33:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735623200000|2024-12-31 05:33:20|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623210000|2024-12-31 05:33:30|4468.3|4459.3|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735623220000|2024-12-31 05:33:40|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735623230000|2024-12-31 05:33:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623240000|2024-12-31 05:34:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735623260000|2024-12-31 05:34:20|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735623280000|2024-12-31 05:34:40|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623300000|2024-12-31 05:35:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735623310000|2024-12-31 05:35:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.5|4459.5|0
1735623320000|2024-12-31 05:35:20|4468.7|4459.7|4468.7|4459.7|4468.9|4459.9|4468.7|4459.7|0
1735623330000|2024-12-31 05:35:30|4468.5|4459.5|4468.3|4459.3|4468.6|4459.6|4468.3|4459.3|0
1735623340000|2024-12-31 05:35:40|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623350000|2024-12-31 05:35:50|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623360000|2024-12-31 05:36:00|4468.3|4459.3|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1735623370000|2024-12-31 05:36:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623380000|2024-12-31 05:36:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735623390000|2024-12-31 05:36:30|4468.3|4459.3|4468|4459|4468.3|4459.3|4467.9|4458.9|0
1735623400000|2024-12-31 05:36:40|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735623410000|2024-12-31 05:36:50|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623420000|2024-12-31 05:37:00|4468.3|4459.3|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735623440000|2024-12-31 05:37:20|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735623450000|2024-12-31 05:37:30|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623480000|2024-12-31 05:38:00|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735623500000|2024-12-31 05:38:20|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735623510000|2024-12-31 05:38:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623520000|2024-12-31 05:38:40|4468|4459|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735623530000|2024-12-31 05:38:50|4467.8|4458.8|4468|4459|4468.1|4459.1|4467.7|4458.7|0
1735623540000|2024-12-31 05:39:00|4467.9|4458.9|4468|4459|4468|4459|4467.8|4458.8|0
1735623570000|2024-12-31 05:39:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623590000|2024-12-31 05:39:50|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735623600000|2024-12-31 05:40:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623630000|2024-12-31 05:40:30|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735623640000|2024-12-31 05:40:40|4468.5|4459.5|4468.7|4459.7|4468.8|4459.8|4468.5|4459.5|0
1735623650000|2024-12-31 05:40:50|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735623660000|2024-12-31 05:41:00|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735623670000|2024-12-31 05:41:10|4469.1|4460.1|4468.9|4459.9|4469.1|4460.1|4468.9|4459.9|0
1735623690000|2024-12-31 05:41:30|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735623700000|2024-12-31 05:41:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735623730000|2024-12-31 05:42:10|4468.7|4459.7|4468.4|4459.4|4468.7|4459.7|4468.4|4459.4|0
1735623740000|2024-12-31 05:42:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735623750000|2024-12-31 05:42:30|4468.4|4459.4|4468.2|4459.2|4468.4|4459.4|4468.1|4459.1|0
1735623760000|2024-12-31 05:42:40|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623770000|2024-12-31 05:42:50|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623780000|2024-12-31 05:43:00|4468.3|4459.3|4467.7|4458.7|4468.3|4459.3|4467.7|4458.7|0
1735623790000|2024-12-31 05:43:10|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735623800000|2024-12-31 05:43:20|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.7|4458.7|0
1735623810000|2024-12-31 05:43:30|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735623820000|2024-12-31 05:43:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735623830000|2024-12-31 05:43:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735623840000|2024-12-31 05:44:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623850000|2024-12-31 05:44:10|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623860000|2024-12-31 05:44:20|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735623870000|2024-12-31 05:44:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735623880000|2024-12-31 05:44:40|4467.7|4458.7|4467.8|4458.8|4467.9|4458.9|4467.7|4458.7|0
1735623890000|2024-12-31 05:44:50|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735623900000|2024-12-31 05:45:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735623910000|2024-12-31 05:45:10|4468|4459|4468.1|4459.1|4468.2|4459.2|4468|4459|0
1735623920000|2024-12-31 05:45:20|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735623940000|2024-12-31 05:45:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623950000|2024-12-31 05:45:50|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623960000|2024-12-31 05:46:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623970000|2024-12-31 05:46:10|4468.2|4459.2|4468.5|4459.5|4468.5|4459.5|4468.1|4459.1|0
1735623980000|2024-12-31 05:46:20|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735624010000|2024-12-31 05:46:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624020000|2024-12-31 05:47:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735624050000|2024-12-31 05:47:30|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624060000|2024-12-31 05:47:40|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735624080000|2024-12-31 05:48:00|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735624100000|2024-12-31 05:48:20|4468.4|4459.4|4468.1|4459.1|4468.4|4459.4|4468.1|4459.1|0
1735624110000|2024-12-31 05:48:30|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735624150000|2024-12-31 05:49:10|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624170000|2024-12-31 05:49:30|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735624190000|2024-12-31 05:49:50|4468.6|4459.6|4468.8|4459.8|4468.9|4459.9|4468.6|4459.6|0
1735624210000|2024-12-31 05:50:10|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624240000|2024-12-31 05:50:40|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624250000|2024-12-31 05:50:50|4469|4460|4469.1|4460.1|4469.2|4460.2|4468.9|4459.9|0
1735624260000|2024-12-31 05:51:00|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735624280000|2024-12-31 05:51:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624290000|2024-12-31 05:51:30|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735624300000|2024-12-31 05:51:40|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735624310000|2024-12-31 05:51:50|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624320000|2024-12-31 05:52:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624330000|2024-12-31 05:52:10|4469.3|4460.3|4469.5|4460.5|4469.6|4460.6|4469.3|4460.3|0
1735624340000|2024-12-31 05:52:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735624350000|2024-12-31 05:52:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624360000|2024-12-31 05:52:40|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624370000|2024-12-31 05:52:50|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735624390000|2024-12-31 05:53:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624410000|2024-12-31 05:53:30|4469|4460|4468.8|4459.8|4469|4460|4468.8|4459.8|0
1735624420000|2024-12-31 05:53:40|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624440000|2024-12-31 05:54:00|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624450000|2024-12-31 05:54:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735624460000|2024-12-31 05:54:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735624470000|2024-12-31 05:54:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624490000|2024-12-31 05:54:50|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624500000|2024-12-31 05:55:00|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735624550000|2024-12-31 05:55:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624560000|2024-12-31 05:56:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624570000|2024-12-31 05:56:10|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624580000|2024-12-31 05:56:20|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624590000|2024-12-31 05:56:30|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624660000|2024-12-31 05:57:40|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624670000|2024-12-31 05:57:50|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624690000|2024-12-31 05:58:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624700000|2024-12-31 05:58:20|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624730000|2024-12-31 05:58:50|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624740000|2024-12-31 05:59:00|4469|4460|4469.3|4460.3|4469.3|4460.3|4469|4460|0
1735624760000|2024-12-31 05:59:20|4469.4|4460.4|4469.5|4460.5|4469.6|4460.6|4469.4|4460.4|0
1735624790000|2024-12-31 05:59:50|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735624800000|2024-12-31 06:00:00|4469.4|4460.4|4469.1|4460.1|4469.5|4460.5|4469.1|4460.1|0
1735624830000|2024-12-31 06:00:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624840000|2024-12-31 06:00:40|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624850000|2024-12-31 06:00:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624860000|2024-12-31 06:01:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624870000|2024-12-31 06:01:10|4469|4460|4469|4460|4469.1|4460.1|4469|4460|0
1735624890000|2024-12-31 06:01:30|4468.7|4459.7|4468.9|4459.9|4468.9|4459.9|4468.7|4459.7|0
1735624900000|2024-12-31 06:01:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624920000|2024-12-31 06:02:00|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624930000|2024-12-31 06:02:10|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624940000|2024-12-31 06:02:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735624950000|2024-12-31 06:02:30|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735624960000|2024-12-31 06:02:40|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735624970000|2024-12-31 06:02:50|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624980000|2024-12-31 06:03:00|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624990000|2024-12-31 06:03:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735625000000|2024-12-31 06:03:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735625020000|2024-12-31 06:03:40|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735625050000|2024-12-31 06:04:10|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735625070000|2024-12-31 06:04:30|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735625080000|2024-12-31 06:04:40|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735625100000|2024-12-31 06:05:00|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735625120000|2024-12-31 06:05:20|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735625130000|2024-12-31 06:05:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735625140000|2024-12-31 06:05:40|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735625150000|2024-12-31 06:05:50|4467.8|4458.8|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735625160000|2024-12-31 06:06:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735625170000|2024-12-31 06:06:10|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625180000|2024-12-31 06:06:20|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735625190000|2024-12-31 06:06:30|4467.4|4458.4|4466.9|4457.9|4467.4|4458.4|4466.9|4457.9|0
1735625200000|2024-12-31 06:06:40|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735625210000|2024-12-31 06:06:50|4466.9|4457.9|4466.9|4457.9|4467.1|4458.1|4466.9|4457.9|0
1735625220000|2024-12-31 06:07:00|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735625230000|2024-12-31 06:07:10|4467.1|4458.1|4466.9|4457.9|4467.1|4458.1|4466.9|4457.9|0
1735625240000|2024-12-31 06:07:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735625250000|2024-12-31 06:07:30|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1735625260000|2024-12-31 06:07:40|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735625270000|2024-12-31 06:07:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735625280000|2024-12-31 06:08:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.6|4457.6|0
1735625290000|2024-12-31 06:08:10|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735625300000|2024-12-31 06:08:20|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735625310000|2024-12-31 06:08:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735625330000|2024-12-31 06:08:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735625340000|2024-12-31 06:09:00|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735625350000|2024-12-31 06:09:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735625360000|2024-12-31 06:09:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735625370000|2024-12-31 06:09:30|4467|4458|4467|4458|4467|4458|4467|4458|0
1735625380000|2024-12-31 06:09:40|4466.9|4457.9|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|0
1735625390000|2024-12-31 06:09:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735625400000|2024-12-31 06:10:00|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735625410000|2024-12-31 06:10:10|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735625420000|2024-12-31 06:10:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735625450000|2024-12-31 06:10:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735625460000|2024-12-31 06:11:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.2|4458.2|0
1735625470000|2024-12-31 06:11:10|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735625480000|2024-12-31 06:11:20|4467.5|4458.5|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735625490000|2024-12-31 06:11:30|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735625500000|2024-12-31 06:11:40|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735625510000|2024-12-31 06:11:50|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735625520000|2024-12-31 06:12:00|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735625580000|2024-12-31 06:13:00|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735625590000|2024-12-31 06:13:10|4467.5|4458.5|4467.6|4458.6|4467.7|4458.7|4467.5|4458.5|0
1735625610000|2024-12-31 06:13:30|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625620000|2024-12-31 06:13:40|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735625640000|2024-12-31 06:14:00|4467.6|4458.6|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625650000|2024-12-31 06:14:10|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625660000|2024-12-31 06:14:20|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625680000|2024-12-31 06:14:40|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625690000|2024-12-31 06:14:50|4467.7|4458.7|4467.4|4458.4|4467.7|4458.7|4467.4|4458.4|0
1735625700000|2024-12-31 06:15:00|4467.3|4458.3|4467.7|4458.7|4467.7|4458.7|4467.3|4458.3|0
1735625710000|2024-12-31 06:15:10|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735625730000|2024-12-31 06:15:30|4467.8|4458.8|4468|4459|4468|4459|4467.8|4458.8|0
1735625740000|2024-12-31 06:15:40|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735625750000|2024-12-31 06:15:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735625760000|2024-12-31 06:16:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.6|4458.6|0
1735625770000|2024-12-31 06:16:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735625780000|2024-12-31 06:16:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735625790000|2024-12-31 06:16:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735625800000|2024-12-31 06:16:40|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735625820000|2024-12-31 06:17:00|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735625830000|2024-12-31 06:17:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735625840000|2024-12-31 06:17:20|4468.2|4459.2|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1735625860000|2024-12-31 06:17:40|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625870000|2024-12-31 06:17:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735625880000|2024-12-31 06:18:00|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735625890000|2024-12-31 06:18:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625910000|2024-12-31 06:18:30|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735625940000|2024-12-31 06:19:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625950000|2024-12-31 06:19:10|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735625960000|2024-12-31 06:19:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735625970000|2024-12-31 06:19:30|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1735625990000|2024-12-31 06:19:50|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735626010000|2024-12-31 06:20:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735626020000|2024-12-31 06:20:20|4468.7|4459.7|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735626040000|2024-12-31 06:20:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735626050000|2024-12-31 06:20:50|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735626060000|2024-12-31 06:21:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735626070000|2024-12-31 06:21:10|4468.2|4459.2|4468.4|4459.4|4468.5|4459.5|4468.2|4459.2|0
1735626090000|2024-12-31 06:21:30|4468.5|4459.5|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735626120000|2024-12-31 06:22:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735626130000|2024-12-31 06:22:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626150000|2024-12-31 06:22:30|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735626170000|2024-12-31 06:22:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626200000|2024-12-31 06:23:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735626220000|2024-12-31 06:23:40|4468|4459|4468|4459|4468|4459|4467.9|4458.9|0
1735626230000|2024-12-31 06:23:50|4468.1|4459.1|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735626240000|2024-12-31 06:24:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626260000|2024-12-31 06:24:20|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735626280000|2024-12-31 06:24:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626300000|2024-12-31 06:25:00|4468|4459|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735626310000|2024-12-31 06:25:10|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735626320000|2024-12-31 06:25:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626360000|2024-12-31 06:26:00|4468.2|4459.2|4467.9|4458.9|4468.3|4459.3|4467.9|4458.9|0
1735626400000|2024-12-31 06:26:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626430000|2024-12-31 06:27:10|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735626450000|2024-12-31 06:27:30|4468.4|4459.4|4468.1|4459.1|4468.4|4459.4|4468.1|4459.1|0
1735626480000|2024-12-31 06:28:00|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626490000|2024-12-31 06:28:10|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735626500000|2024-12-31 06:28:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626510000|2024-12-31 06:28:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626540000|2024-12-31 06:29:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735626550000|2024-12-31 06:29:10|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626570000|2024-12-31 06:29:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626600000|2024-12-31 06:30:00|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735626610000|2024-12-31 06:30:10|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735626620000|2024-12-31 06:30:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626640000|2024-12-31 06:30:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626650000|2024-12-31 06:30:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735626660000|2024-12-31 06:31:00|4467.6|4458.6|4467.5|4458.5|4467.6|4458.6|4467.3|4458.3|0
1735626670000|2024-12-31 06:31:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735626680000|2024-12-31 06:31:20|4467.3|4458.3|4467.4|4458.4|4467.5|4458.5|4467.3|4458.3|0
1735626690000|2024-12-31 06:31:30|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735626700000|2024-12-31 06:31:40|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1735626710000|2024-12-31 06:31:50|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.5|4458.5|0
1735626740000|2024-12-31 06:32:20|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735626780000|2024-12-31 06:33:00|4467.4|4458.4|4467.2|4458.2|4467.4|4458.4|4467.2|4458.2|0
1735626790000|2024-12-31 06:33:10|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735626810000|2024-12-31 06:33:30|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735626840000|2024-12-31 06:34:00|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735626850000|2024-12-31 06:34:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735626870000|2024-12-31 06:34:30|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735626890000|2024-12-31 06:34:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735626900000|2024-12-31 06:35:00|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735626910000|2024-12-31 06:35:10|4466.7|4457.7|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735626920000|2024-12-31 06:35:20|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|0
1735626930000|2024-12-31 06:35:30|4466.5|4457.5|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735626940000|2024-12-31 06:35:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735626950000|2024-12-31 06:35:50|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735626960000|2024-12-31 06:36:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735626970000|2024-12-31 06:36:10|4466.7|4457.7|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735626980000|2024-12-31 06:36:20|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627010000|2024-12-31 06:36:50|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735627020000|2024-12-31 06:37:00|4466.3|4457.3|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735627030000|2024-12-31 06:37:10|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627060000|2024-12-31 06:37:40|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735627070000|2024-12-31 06:37:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735627090000|2024-12-31 06:38:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735627100000|2024-12-31 06:38:20|4466.7|4457.7|4466.8|4457.8|4466.9|4457.9|4466.7|4457.7|0
1735627110000|2024-12-31 06:38:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735627120000|2024-12-31 06:38:40|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735627130000|2024-12-31 06:38:50|4466.9|4457.9|4466.7|4457.7|4466.9|4457.9|4466.6|4457.6|0
1735627140000|2024-12-31 06:39:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735627150000|2024-12-31 06:39:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735627160000|2024-12-31 06:39:20|4466.7|4457.7|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735627210000|2024-12-31 06:40:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.7|4457.7|0
1735627220000|2024-12-31 06:40:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735627230000|2024-12-31 06:40:30|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735627240000|2024-12-31 06:40:40|4466.8|4457.8|4466.5|4457.5|4466.9|4457.9|4466.5|4457.5|0
1735627250000|2024-12-31 06:40:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627260000|2024-12-31 06:41:00|4466.5|4457.5|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627280000|2024-12-31 06:41:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627290000|2024-12-31 06:41:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627300000|2024-12-31 06:41:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627340000|2024-12-31 06:42:20|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627360000|2024-12-31 06:42:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627370000|2024-12-31 06:42:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627380000|2024-12-31 06:43:00|4466.7|4457.7|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735627390000|2024-12-31 06:43:10|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735627400000|2024-12-31 06:43:20|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735627410000|2024-12-31 06:43:30|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627420000|2024-12-31 06:43:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735627430000|2024-12-31 06:43:50|4466.3|4457.3|4465.8|4456.8|4466.3|4457.3|4465.7|4456.7|0
1735627440000|2024-12-31 06:44:00|4465.7|4456.7|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735627460000|2024-12-31 06:44:20|4465.6|4456.6|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735627470000|2024-12-31 06:44:30|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1735627480000|2024-12-31 06:44:40|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735627490000|2024-12-31 06:44:50|4465.4|4456.4|4465.9|4456.9|4465.9|4456.9|4465.4|4456.4|0
1735627500000|2024-12-31 06:45:00|4466|4457|4465.9|4456.9|4466.1|4457.1|4465.9|4456.9|0
1735627510000|2024-12-31 06:45:10|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1735627540000|2024-12-31 06:45:40|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735627560000|2024-12-31 06:46:00|4466.1|4457.1|4466.6|4457.6|4466.6|4457.6|4466.1|4457.1|0
1735627570000|2024-12-31 06:46:10|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627580000|2024-12-31 06:46:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627590000|2024-12-31 06:46:30|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735627600000|2024-12-31 06:46:40|4466.8|4457.8|4466.7|4457.7|4466.9|4457.9|4466.7|4457.7|0
1735627660000|2024-12-31 06:47:40|4466.8|4457.8|4466.5|4457.5|4466.8|4457.8|4466.5|4457.5|0
1735627680000|2024-12-31 06:48:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627690000|2024-12-31 06:48:10|4466.5|4457.5|4466.9|4457.9|4466.9|4457.9|4466.5|4457.5|0
1735627700000|2024-12-31 06:48:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735627730000|2024-12-31 06:48:50|4466.8|4457.8|4466.7|4457.7|4466.9|4457.9|4466.7|4457.7|0
1735627740000|2024-12-31 06:49:00|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735627770000|2024-12-31 06:49:30|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735627800000|2024-12-31 06:50:00|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735627810000|2024-12-31 06:50:10|4467.5|4458.5|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735627820000|2024-12-31 06:50:20|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735627830000|2024-12-31 06:50:30|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735627840000|2024-12-31 06:50:40|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|0
1735627860000|2024-12-31 06:51:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735627870000|2024-12-31 06:51:10|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735627880000|2024-12-31 06:51:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735627900000|2024-12-31 06:51:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735627910000|2024-12-31 06:51:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735627930000|2024-12-31 06:52:10|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735627980000|2024-12-31 06:53:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735627990000|2024-12-31 06:53:10|4467.3|4458.3|4467.5|4458.5|4467.7|4458.7|4467.3|4458.3|0
1735628010000|2024-12-31 06:53:30|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628020000|2024-12-31 06:53:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628050000|2024-12-31 06:54:10|4467.4|4458.4|4467.2|4458.2|4467.4|4458.4|4467.1|4458.1|0
1735628060000|2024-12-31 06:54:20|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628070000|2024-12-31 06:54:30|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735628080000|2024-12-31 06:54:40|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735628090000|2024-12-31 06:54:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628110000|2024-12-31 06:55:10|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1735628120000|2024-12-31 06:55:20|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735628130000|2024-12-31 06:55:30|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735628140000|2024-12-31 06:55:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735628160000|2024-12-31 06:56:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735628170000|2024-12-31 06:56:10|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628180000|2024-12-31 06:56:20|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628190000|2024-12-31 06:56:30|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628200000|2024-12-31 06:56:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628230000|2024-12-31 06:57:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628240000|2024-12-31 06:57:20|4467.8|4458.8|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735628250000|2024-12-31 06:57:30|4467.7|4458.7|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735628270000|2024-12-31 06:57:50|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|0
1735628310000|2024-12-31 06:58:30|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735628360000|2024-12-31 06:59:20|4467.1|4458.1|4466.8|4457.8|4467.1|4458.1|4466.8|4457.8|0
1735628370000|2024-12-31 06:59:30|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735628380000|2024-12-31 06:59:40|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735628390000|2024-12-31 06:59:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735628400000|2024-12-31 07:00:00|4467|4458|4467.3|4458.3|4467.4|4458.4|4467|4458|0
1735628410000|2024-12-31 07:00:10|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628420000|2024-12-31 07:00:20|4467.4|4458.4|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735628430000|2024-12-31 07:00:30|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628460000|2024-12-31 07:01:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735628490000|2024-12-31 07:01:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628510000|2024-12-31 07:01:50|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628520000|2024-12-31 07:02:00|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735628530000|2024-12-31 07:02:10|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735628540000|2024-12-31 07:02:20|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735628550000|2024-12-31 07:02:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735628560000|2024-12-31 07:02:40|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.6|4457.6|0
1735628570000|2024-12-31 07:02:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735628580000|2024-12-31 07:03:00|4467|4458|4467.3|4458.3|4467.3|4458.3|4466.9|4457.9|0
1735628590000|2024-12-31 07:03:10|4467.4|4458.4|4467.4|4458.4|4467.7|4458.7|4467.4|4458.4|0
1735628620000|2024-12-31 07:03:40|4467.6|4458.6|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628630000|2024-12-31 07:03:50|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628640000|2024-12-31 07:04:00|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628650000|2024-12-31 07:04:10|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628660000|2024-12-31 07:04:20|4467.6|4458.6|4467.4|4458.4|4467.6|4458.6|4467.4|4458.4|0
1735628670000|2024-12-31 07:04:30|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735628680000|2024-12-31 07:04:40|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628690000|2024-12-31 07:04:50|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628710000|2024-12-31 07:05:10|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628740000|2024-12-31 07:05:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628770000|2024-12-31 07:06:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628780000|2024-12-31 07:06:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628800000|2024-12-31 07:06:40|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735628810000|2024-12-31 07:06:50|4466.9|4457.9|4467.2|4458.2|4467.2|4458.2|4466.9|4457.9|0
1735628820000|2024-12-31 07:07:00|4467.1|4458.1|4467.2|4458.2|4467.3|4458.3|4467|4458|0
1735628850000|2024-12-31 07:07:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628860000|2024-12-31 07:07:40|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628880000|2024-12-31 07:08:00|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628890000|2024-12-31 07:08:10|4467.3|4458.3|4467.7|4458.7|4467.7|4458.7|4467.3|4458.3|0
1735628900000|2024-12-31 07:08:20|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|0
1735628910000|2024-12-31 07:08:30|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628920000|2024-12-31 07:08:40|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628930000|2024-12-31 07:08:50|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628940000|2024-12-31 07:09:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628960000|2024-12-31 07:09:20|4467.8|4458.8|4468|4459|4468|4459|4467.8|4458.8|0
1735628970000|2024-12-31 07:09:30|4467.8|4458.8|4467.6|4458.6|4467.8|4458.8|4467.6|4458.6|0
1735628980000|2024-12-31 07:09:40|4467.4|4458.4|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735628990000|2024-12-31 07:09:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735629000000|2024-12-31 07:10:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629010000|2024-12-31 07:10:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629020000|2024-12-31 07:10:20|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735629030000|2024-12-31 07:10:30|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629050000|2024-12-31 07:10:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735629060000|2024-12-31 07:11:00|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.6|4458.6|0
1735629100000|2024-12-31 07:11:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735629110000|2024-12-31 07:11:50|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735629120000|2024-12-31 07:12:00|4468.1|4459.1|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735629130000|2024-12-31 07:12:10|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735629190000|2024-12-31 07:13:10|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735629200000|2024-12-31 07:13:20|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735629210000|2024-12-31 07:13:30|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735629220000|2024-12-31 07:13:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629240000|2024-12-31 07:14:00|4468.6|4459.6|4469|4460|4469|4460|4468.6|4459.6|0
1735629250000|2024-12-31 07:14:10|4468.9|4459.9|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735629260000|2024-12-31 07:14:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735629270000|2024-12-31 07:14:30|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469|4460|0
1735629280000|2024-12-31 07:14:40|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735629290000|2024-12-31 07:14:50|4469.5|4460.5|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735629300000|2024-12-31 07:15:00|4469.7|4460.7|4469.4|4460.4|4469.8|4460.8|4469.4|4460.4|0
1735629310000|2024-12-31 07:15:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735629320000|2024-12-31 07:15:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735629330000|2024-12-31 07:15:30|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735629340000|2024-12-31 07:15:40|4469.5|4460.5|4469.4|4460.4|4469.6|4460.6|4469.3|4460.3|0
1735629350000|2024-12-31 07:15:50|4469.5|4460.5|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735629360000|2024-12-31 07:16:00|4469.7|4460.7|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735629370000|2024-12-31 07:16:10|4469.5|4460.5|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735629380000|2024-12-31 07:16:20|4469.6|4460.6|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735629390000|2024-12-31 07:16:30|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735629400000|2024-12-31 07:16:40|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735629420000|2024-12-31 07:17:00|4469.4|4460.4|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735629430000|2024-12-31 07:17:10|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735629440000|2024-12-31 07:17:20|4469.3|4460.3|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735629460000|2024-12-31 07:17:40|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735629470000|2024-12-31 07:17:50|4468.8|4459.8|4468.6|4459.6|4468.9|4459.9|4468.6|4459.6|0
1735629480000|2024-12-31 07:18:00|4468.3|4459.3|4468.8|4459.8|4468.8|4459.8|4468.2|4459.2|0
1735629490000|2024-12-31 07:18:10|4468.7|4459.7|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735629500000|2024-12-31 07:18:20|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1735629510000|2024-12-31 07:18:30|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629520000|2024-12-31 07:18:40|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.6|4459.6|0
1735629530000|2024-12-31 07:18:50|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735629540000|2024-12-31 07:19:00|4468.6|4459.6|4468.7|4459.7|4468.8|4459.8|4468.6|4459.6|0
1735629550000|2024-12-31 07:19:10|4468.9|4459.9|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735629560000|2024-12-31 07:19:20|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629570000|2024-12-31 07:19:30|4468.7|4459.7|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735629580000|2024-12-31 07:19:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629590000|2024-12-31 07:19:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735629610000|2024-12-31 07:20:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629630000|2024-12-31 07:20:30|4468.6|4459.6|4468.4|4459.4|4468.6|4459.6|4468.4|4459.4|0
1735629640000|2024-12-31 07:20:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629650000|2024-12-31 07:20:50|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735629660000|2024-12-31 07:21:00|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735629670000|2024-12-31 07:21:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629680000|2024-12-31 07:21:20|4468.4|4459.4|4468.6|4459.6|4468.7|4459.7|4468.4|4459.4|0
1735629690000|2024-12-31 07:21:30|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629710000|2024-12-31 07:21:50|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629720000|2024-12-31 07:22:00|4468.9|4459.9|4469|4460|4469.1|4460.1|4468.9|4459.9|0
1735629730000|2024-12-31 07:22:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735629740000|2024-12-31 07:22:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735629750000|2024-12-31 07:22:30|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735629770000|2024-12-31 07:22:50|4469.6|4460.6|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1735629780000|2024-12-31 07:23:00|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735629790000|2024-12-31 07:23:10|4469.4|4460.4|4469.1|4460.1|4469.5|4460.5|4469.1|4460.1|0
1735629800000|2024-12-31 07:23:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735629810000|2024-12-31 07:23:30|4469.3|4460.3|4469.1|4460.1|4469.3|4460.3|4469|4460|0
1735629860000|2024-12-31 07:24:20|4469|4460|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1735629870000|2024-12-31 07:24:30|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735629880000|2024-12-31 07:24:40|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735629890000|2024-12-31 07:24:50|4469.4|4460.4|4469.6|4460.6|4469.6|4460.6|4469.4|4460.4|0
1735629900000|2024-12-31 07:25:00|4469.5|4460.5|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1735629910000|2024-12-31 07:25:10|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735629920000|2024-12-31 07:25:20|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735629930000|2024-12-31 07:25:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735629940000|2024-12-31 07:25:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735629950000|2024-12-31 07:25:50|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735629960000|2024-12-31 07:26:00|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735629970000|2024-12-31 07:26:10|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735629980000|2024-12-31 07:26:20|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735629990000|2024-12-31 07:26:30|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735630000000|2024-12-31 07:26:40|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630010000|2024-12-31 07:26:50|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735630040000|2024-12-31 07:27:20|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630060000|2024-12-31 07:27:40|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630080000|2024-12-31 07:28:00|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4468.9|4459.9|0
1735630090000|2024-12-31 07:28:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735630100000|2024-12-31 07:28:20|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735630110000|2024-12-31 07:28:30|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735630120000|2024-12-31 07:28:40|4469|4460|4469|4460|4469|4460|4468.9|4459.9|0
1735630130000|2024-12-31 07:28:50|4468.9|4459.9|4468.7|4459.7|4468.9|4459.9|4468.7|4459.7|0
1735630140000|2024-12-31 07:29:00|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.4|4459.4|0
1735630150000|2024-12-31 07:29:10|4468.4|4459.4|4468|4459|4468.5|4459.5|4468|4459|0
1735630160000|2024-12-31 07:29:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630170000|2024-12-31 07:29:30|4468|4459|4468|4459|4468.3|4459.3|4468|4459|0
1735630180000|2024-12-31 07:29:40|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735630190000|2024-12-31 07:29:50|4468|4459|4467.8|4458.8|4468|4459|4467.7|4458.7|0
1735630200000|2024-12-31 07:30:00|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.3|4458.3|0
1735630210000|2024-12-31 07:30:10|4467.7|4458.7|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735630220000|2024-12-31 07:30:20|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735630230000|2024-12-31 07:30:30|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735630240000|2024-12-31 07:30:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.2|4458.2|0
1735630250000|2024-12-31 07:30:50|4467.4|4458.4|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735630260000|2024-12-31 07:31:00|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467|4458|0
1735630270000|2024-12-31 07:31:10|4467|4458|4466.5|4457.5|4467.1|4458.1|4466.5|4457.5|0
1735630280000|2024-12-31 07:31:20|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630290000|2024-12-31 07:31:30|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735630300000|2024-12-31 07:31:40|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735630310000|2024-12-31 07:31:50|4466.7|4457.7|4466|4457|4466.7|4457.7|4465.7|4456.7|0
1735630320000|2024-12-31 07:32:00|4466.1|4457.1|4466.4|4457.4|4466.4|4457.4|4466.1|4457.1|0
1735630330000|2024-12-31 07:32:10|4466.3|4457.3|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735630340000|2024-12-31 07:32:20|4466.5|4457.5|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735630350000|2024-12-31 07:32:30|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630360000|2024-12-31 07:32:40|4466.6|4457.6|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735630370000|2024-12-31 07:32:50|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630380000|2024-12-31 07:33:00|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630390000|2024-12-31 07:33:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735630410000|2024-12-31 07:33:30|4466.7|4457.7|4466.3|4457.3|4466.7|4457.7|4466.3|4457.3|0
1735630420000|2024-12-31 07:33:40|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1735630430000|2024-12-31 07:33:50|4466.1|4457.1|4466.1|4457.1|4466.4|4457.4|4466.1|4457.1|0
1735630440000|2024-12-31 07:34:00|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1735630450000|2024-12-31 07:34:10|4466.1|4457.1|4466.3|4457.3|4466.4|4457.4|4466.1|4457.1|0
1735630460000|2024-12-31 07:34:20|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735630470000|2024-12-31 07:34:30|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735630480000|2024-12-31 07:34:40|4466.5|4457.5|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735630490000|2024-12-31 07:34:50|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735630500000|2024-12-31 07:35:00|4466.5|4457.5|4466.8|4457.8|4466.8|4457.8|4466.5|4457.5|0
1735630510000|2024-12-31 07:35:10|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735630520000|2024-12-31 07:35:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735630530000|2024-12-31 07:35:30|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735630540000|2024-12-31 07:35:40|4466.7|4457.7|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735630560000|2024-12-31 07:36:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735630570000|2024-12-31 07:36:10|4466.7|4457.7|4467.2|4458.2|4467.2|4458.2|4466.6|4457.6|0
1735630580000|2024-12-31 07:36:20|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735630590000|2024-12-31 07:36:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735630600000|2024-12-31 07:36:40|4467|4458|4467.2|4458.2|4467.2|4458.2|4467|4458|0
1735630610000|2024-12-31 07:36:50|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735630620000|2024-12-31 07:37:00|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735630630000|2024-12-31 07:37:10|4467.6|4458.6|4468.1|4459.1|4468.3|4459.3|4467.5|4458.5|0
1735630640000|2024-12-31 07:37:20|4468.2|4459.2|4467.8|4458.8|4468.3|4459.3|4467.8|4458.8|0
1735630650000|2024-12-31 07:37:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735630660000|2024-12-31 07:37:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735630670000|2024-12-31 07:37:50|4468|4459|4468|4459|4468|4459|4468|4459|0
1735630680000|2024-12-31 07:38:00|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735630690000|2024-12-31 07:38:10|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735630700000|2024-12-31 07:38:20|4468|4459|4468.1|4459.1|4468.2|4459.2|4468|4459|0
1735630720000|2024-12-31 07:38:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735630730000|2024-12-31 07:38:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735630740000|2024-12-31 07:39:00|4467.8|4458.8|4468.1|4459.1|4468.1|4459.1|4467.7|4458.7|0
1735630750000|2024-12-31 07:39:10|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735630760000|2024-12-31 07:39:20|4468|4459|4468.1|4459.1|4468.3|4459.3|4468|4459|0
1735630800000|2024-12-31 07:40:00|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735630810000|2024-12-31 07:40:10|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735630820000|2024-12-31 07:40:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735630830000|2024-12-31 07:40:30|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630840000|2024-12-31 07:40:40|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735630850000|2024-12-31 07:40:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630860000|2024-12-31 07:41:00|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735630870000|2024-12-31 07:41:10|4468.3|4459.3|4468.8|4459.8|4468.8|4459.8|4468.3|4459.3|0
1735630880000|2024-12-31 07:41:20|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1735630890000|2024-12-31 07:41:30|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735630910000|2024-12-31 07:41:50|4469.4|4460.4|4469|4460|4469.5|4460.5|4469|4460|0
1735630920000|2024-12-31 07:42:00|4468.9|4459.9|4468.5|4459.5|4468.9|4459.9|4468.5|4459.5|0
1735630930000|2024-12-31 07:42:10|4468.6|4459.6|4468.5|4459.5|4468.7|4459.7|4468.5|4459.5|0
1735630940000|2024-12-31 07:42:20|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735630950000|2024-12-31 07:42:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735630960000|2024-12-31 07:42:40|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735630980000|2024-12-31 07:43:00|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.5|4459.5|0
1735630990000|2024-12-31 07:43:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631000000|2024-12-31 07:43:20|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.5|4459.5|0
1735631010000|2024-12-31 07:43:30|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735631030000|2024-12-31 07:43:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631040000|2024-12-31 07:44:00|4468.5|4459.5|4468.3|4459.3|4468.7|4459.7|4468.3|4459.3|0
1735631050000|2024-12-31 07:44:10|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1735631060000|2024-12-31 07:44:20|4468.1|4459.1|4468.2|4459.2|4468.3|4459.3|4468.1|4459.1|0
1735631070000|2024-12-31 07:44:30|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735631080000|2024-12-31 07:44:40|4468.2|4459.2|4468.3|4459.3|4468.4|4459.4|4468.2|4459.2|0
1735631100000|2024-12-31 07:45:00|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735631110000|2024-12-31 07:45:10|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735631120000|2024-12-31 07:45:20|4467.8|4458.8|4467.9|4458.9|4468|4459|4467.7|4458.7|0
1735631130000|2024-12-31 07:45:30|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735631140000|2024-12-31 07:45:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735631150000|2024-12-31 07:45:50|4468|4459|4468.4|4459.4|4468.4|4459.4|4468|4459|0
1735631160000|2024-12-31 07:46:00|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631180000|2024-12-31 07:46:20|4468.6|4459.6|4468.7|4459.7|4468.8|4459.8|4468.6|4459.6|0
1735631200000|2024-12-31 07:46:40|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735631210000|2024-12-31 07:46:50|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735631220000|2024-12-31 07:47:00|4468.8|4459.8|4469|4460|4469.1|4460.1|4468.8|4459.8|0
1735631230000|2024-12-31 07:47:10|4468.9|4459.9|4468.2|4459.2|4468.9|4459.9|4468.1|4459.1|0
1735631240000|2024-12-31 07:47:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735631250000|2024-12-31 07:47:30|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631270000|2024-12-31 07:47:50|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735631280000|2024-12-31 07:48:00|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631290000|2024-12-31 07:48:10|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735631310000|2024-12-31 07:48:30|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631320000|2024-12-31 07:48:40|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631330000|2024-12-31 07:48:50|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1735631340000|2024-12-31 07:49:00|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.3|4459.3|0
1735631350000|2024-12-31 07:49:10|4468.5|4459.5|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735631360000|2024-12-31 07:49:20|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631370000|2024-12-31 07:49:30|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631390000|2024-12-31 07:49:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631400000|2024-12-31 07:50:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631410000|2024-12-31 07:50:10|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735631420000|2024-12-31 07:50:20|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735631430000|2024-12-31 07:50:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631440000|2024-12-31 07:50:40|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631450000|2024-12-31 07:50:50|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.7|4459.7|0
1735631460000|2024-12-31 07:51:00|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735631470000|2024-12-31 07:51:10|4468.8|4459.8|4468.5|4459.5|4469|4460|4468.5|4459.5|0
1735631480000|2024-12-31 07:51:20|4468.6|4459.6|4468.4|4459.4|4468.6|4459.6|4468.4|4459.4|0
1735631490000|2024-12-31 07:51:30|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631500000|2024-12-31 07:51:40|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631510000|2024-12-31 07:51:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631520000|2024-12-31 07:52:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631530000|2024-12-31 07:52:10|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735631540000|2024-12-31 07:52:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631550000|2024-12-31 07:52:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631560000|2024-12-31 07:52:40|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735631570000|2024-12-31 07:52:50|4467.9|4458.9|4467.8|4458.8|4468|4459|4467.8|4458.8|0
1735631580000|2024-12-31 07:53:00|4467.9|4458.9|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735631590000|2024-12-31 07:53:10|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735631600000|2024-12-31 07:53:20|4468|4459|4468|4459|4468.1|4459.1|4468|4459|0
1735631610000|2024-12-31 07:53:30|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735631620000|2024-12-31 07:53:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735631630000|2024-12-31 07:53:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735631640000|2024-12-31 07:54:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735631650000|2024-12-31 07:54:10|4467.8|4458.8|4468.3|4459.3|4468.3|4459.3|4467.8|4458.8|0
1735631660000|2024-12-31 07:54:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735631680000|2024-12-31 07:54:40|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735631690000|2024-12-31 07:54:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735631700000|2024-12-31 07:55:00|4468|4459|4468|4459|4468.1|4459.1|4467.9|4458.9|0
1735631710000|2024-12-31 07:55:10|4467.9|4458.9|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735631730000|2024-12-31 07:55:30|4468|4459|4467.9|4458.9|4468|4459|4467.8|4458.8|0
1735631750000|2024-12-31 07:55:50|4467.8|4458.8|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735631760000|2024-12-31 07:56:00|4467.5|4458.5|4467.1|4458.1|4467.7|4458.7|4467.1|4458.1|0
1735631780000|2024-12-31 07:56:20|4467.2|4458.2|4467.3|4458.3|4467.4|4458.4|4467.2|4458.2|0
1735631790000|2024-12-31 07:56:30|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1735631800000|2024-12-31 07:56:40|4466.9|4457.9|4467.4|4458.4|4467.4|4458.4|4466.9|4457.9|0
1735631810000|2024-12-31 07:56:50|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735631820000|2024-12-31 07:57:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735631830000|2024-12-31 07:57:10|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735631840000|2024-12-31 07:57:20|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735631850000|2024-12-31 07:57:30|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735631870000|2024-12-31 07:57:50|4467.2|4458.2|4467.4|4458.4|4467.4|4458.4|4467.2|4458.2|0
1735631880000|2024-12-31 07:58:00|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735631890000|2024-12-31 07:58:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735631900000|2024-12-31 07:58:20|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735631910000|2024-12-31 07:58:30|4467.2|4458.2|4467.5|4458.5|4467.5|4458.5|4467.2|4458.2|0
1735631920000|2024-12-31 07:58:40|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735631930000|2024-12-31 07:58:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735631940000|2024-12-31 07:59:00|4467.3|4458.3|4467.5|4458.5|4467.5|4458.5|4467.3|4458.3|0
1735631950000|2024-12-31 07:59:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735631960000|2024-12-31 07:59:20|4467.3|4458.3|4467.2|4458.2|4467.4|4458.4|4467.2|4458.2|0
1735631970000|2024-12-31 07:59:30|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735631980000|2024-12-31 07:59:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735631990000|2024-12-31 07:59:50|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.3|4458.3|0
1735632000000|2024-12-31 08:00:00|4467.8|4458.8|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735632010000|2024-12-31 08:00:10|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735632020000|2024-12-31 08:00:20|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735632030000|2024-12-31 08:00:30|4467.3|4458.3|4467.7|4458.7|4467.9|4458.9|4467.3|4458.3|0
1735632040000|2024-12-31 08:00:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735632050000|2024-12-31 08:00:50|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735632060000|2024-12-31 08:01:00|4467.5|4458.5|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735632070000|2024-12-31 08:01:10|4467.6|4458.6|4467.8|4458.8|4467.8|4458.8|4467.6|4458.6|0
1735632080000|2024-12-31 08:01:20|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735632090000|2024-12-31 08:01:30|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632100000|2024-12-31 08:01:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632110000|2024-12-31 08:01:50|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632120000|2024-12-31 08:02:00|4468|4459|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735632130000|2024-12-31 08:02:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632140000|2024-12-31 08:02:20|4467.6|4458.6|4467.3|4458.3|4467.7|4458.7|4467.3|4458.3|0
1735632150000|2024-12-31 08:02:30|4467.4|4458.4|4466.7|4457.7|4467.4|4458.4|4466.7|4457.7|0
1735632160000|2024-12-31 08:02:40|4466.8|4457.8|4467.3|4458.3|4467.3|4458.3|4466.7|4457.7|0
1735632170000|2024-12-31 08:02:50|4467.2|4458.2|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735632180000|2024-12-31 08:03:00|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735632190000|2024-12-31 08:03:10|4467.1|4458.1|4467.3|4458.3|4467.4|4458.4|4467.1|4458.1|0
1735632200000|2024-12-31 08:03:20|4467|4458|4467.4|4458.4|4467.4|4458.4|4467|4458|0
1735632210000|2024-12-31 08:03:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735632220000|2024-12-31 08:03:40|4467.4|4458.4|4468.1|4459.1|4468.1|4459.1|4467.4|4458.4|0
1735632230000|2024-12-31 08:03:50|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735632240000|2024-12-31 08:04:00|4468.1|4459.1|4468.1|4459.1|4468.2|4459.2|4467.8|4458.8|0
1735632250000|2024-12-31 08:04:10|4467.9|4458.9|4468.2|4459.2|4468.3|4459.3|4467.9|4458.9|0
1735632260000|2024-12-31 08:04:20|4468.3|4459.3|4468.2|4459.2|4468.5|4459.5|4468.2|4459.2|0
1735632270000|2024-12-31 08:04:30|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632280000|2024-12-31 08:04:40|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632290000|2024-12-31 08:04:50|4468|4459|4467.9|4458.9|4468|4459|4467.8|4458.8|0
1735632300000|2024-12-31 08:05:00|4467.6|4458.6|4467.5|4458.5|4467.6|4458.6|4467.2|4458.2|0
1735632320000|2024-12-31 08:05:20|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632330000|2024-12-31 08:05:30|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735632340000|2024-12-31 08:05:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632350000|2024-12-31 08:05:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632360000|2024-12-31 08:06:00|4467.4|4458.4|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735632370000|2024-12-31 08:06:10|4467.6|4458.6|4468.1|4459.1|4468.3|4459.3|4467.6|4458.6|0
1735632380000|2024-12-31 08:06:20|4467.9|4458.9|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735632390000|2024-12-31 08:06:30|4467.8|4458.8|4468.1|4459.1|4468.1|4459.1|4467.7|4458.7|0
1735632400000|2024-12-31 08:06:40|4468|4459|4467.8|4458.8|4468|4459|4467.7|4458.7|0
1735632410000|2024-12-31 08:06:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632420000|2024-12-31 08:07:00|4467.6|4458.6|4467.3|4458.3|4467.6|4458.6|4467|4458|0
1735632430000|2024-12-31 08:07:10|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632440000|2024-12-31 08:07:20|4467.4|4458.4|4467.8|4458.8|4467.9|4458.9|4467.4|4458.4|0
1735632450000|2024-12-31 08:07:30|4467.9|4458.9|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735632460000|2024-12-31 08:07:40|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632470000|2024-12-31 08:07:50|4468|4459|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735632480000|2024-12-31 08:08:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735632490000|2024-12-31 08:08:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632500000|2024-12-31 08:08:20|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632510000|2024-12-31 08:08:30|4468|4459|4468.2|4459.2|4468.2|4459.2|4467.9|4458.9|0
1735632540000|2024-12-31 08:09:00|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632550000|2024-12-31 08:09:10|4468|4459|4468.3|4459.3|4468.5|4459.5|4468|4459|0
1735632560000|2024-12-31 08:09:20|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735632590000|2024-12-31 08:09:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735632600000|2024-12-31 08:10:00|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735632610000|2024-12-31 08:10:10|4468.6|4459.6|4468.3|4459.3|4468.7|4459.7|4468.3|4459.3|0
1735632620000|2024-12-31 08:10:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735632630000|2024-12-31 08:10:30|4468|4459|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735632640000|2024-12-31 08:10:40|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735632650000|2024-12-31 08:10:50|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735632660000|2024-12-31 08:11:00|4467.6|4458.6|4468.1|4459.1|4468.1|4459.1|4467.6|4458.6|0
1735632670000|2024-12-31 08:11:10|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735632680000|2024-12-31 08:11:20|4467.9|4458.9|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735632690000|2024-12-31 08:11:30|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|0
1735632710000|2024-12-31 08:11:50|4467.8|4458.8|4467.6|4458.6|4467.8|4458.8|4467.5|4458.5|0
1735632720000|2024-12-31 08:12:00|4467.5|4458.5|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632730000|2024-12-31 08:12:10|4467.5|4458.5|4467.3|4458.3|4467.5|4458.5|4467.2|4458.2|0
1735632740000|2024-12-31 08:12:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735632750000|2024-12-31 08:12:30|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632760000|2024-12-31 08:12:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735632770000|2024-12-31 08:12:50|4467.3|4458.3|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735632780000|2024-12-31 08:13:00|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735632800000|2024-12-31 08:13:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735632810000|2024-12-31 08:13:30|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735632820000|2024-12-31 08:13:40|4467.2|4458.2|4466.9|4457.9|4467.2|4458.2|4466.9|4457.9|0
1735632830000|2024-12-31 08:13:50|4467|4458|4467|4458|4467.1|4458.1|4466.9|4457.9|0
1735632840000|2024-12-31 08:14:00|4467.1|4458.1|4466.9|4457.9|4467.1|4458.1|4466.6|4457.6|0
1735632850000|2024-12-31 08:14:10|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1735632860000|2024-12-31 08:14:20|4467|4458|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|0
1735632870000|2024-12-31 08:14:30|4467|4458|4466.6|4457.6|4467|4458|4466.6|4457.6|0
1735632880000|2024-12-31 08:14:40|4466.5|4457.5|4466.2|4457.2|4466.6|4457.6|4465.9|4456.9|0
1735632890000|2024-12-31 08:14:50|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632900000|2024-12-31 08:15:00|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735632910000|2024-12-31 08:15:10|4466.5|4457.5|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632920000|2024-12-31 08:15:20|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632930000|2024-12-31 08:15:30|4466.4|4457.4|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632940000|2024-12-31 08:15:40|4466.3|4457.3|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632950000|2024-12-31 08:15:50|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632960000|2024-12-31 08:16:00|4466.4|4457.4|4466.1|4457.1|4466.4|4457.4|4465.9|4456.9|0
1735632970000|2024-12-31 08:16:10|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735632980000|2024-12-31 08:16:20|4466.3|4457.3|4466.1|4457.1|4466.3|4457.3|4466.1|4457.1|0
1735632990000|2024-12-31 08:16:30|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735633000000|2024-12-31 08:16:40|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633010000|2024-12-31 08:16:50|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633020000|2024-12-31 08:17:00|4465.8|4456.8|4465.7|4456.7|4465.9|4456.9|4465.7|4456.7|0
1735633030000|2024-12-31 08:17:10|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735633040000|2024-12-31 08:17:20|4466.1|4457.1|4466|4457|4466.1|4457.1|4466|4457|0
1735633050000|2024-12-31 08:17:30|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1735633060000|2024-12-31 08:17:40|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|0
1735633070000|2024-12-31 08:17:50|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1735633080000|2024-12-31 08:18:00|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.7|4456.7|0
1735633100000|2024-12-31 08:18:20|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633110000|2024-12-31 08:18:30|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633120000|2024-12-31 08:18:40|4465.8|4456.8|4465.1|4456.1|4465.8|4456.8|4464.9|4455.9|0
1735633130000|2024-12-31 08:18:50|4465.3|4456.3|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1735633140000|2024-12-31 08:19:00|4465.3|4456.3|4465.5|4456.5|4465.5|4456.5|4465.1|4456.1|0
1735633150000|2024-12-31 08:19:10|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|0
1735633160000|2024-12-31 08:19:20|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|0
1735633170000|2024-12-31 08:19:30|4465.6|4456.6|4465.6|4456.6|4465.7|4456.7|4465.6|4456.6|0
1735633180000|2024-12-31 08:19:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633190000|2024-12-31 08:19:50|4465.8|4456.8|4465.7|4456.7|4465.9|4456.9|4465.7|4456.7|0
1735633200000|2024-12-31 08:20:00|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633210000|2024-12-31 08:20:10|4465.9|4456.9|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735633220000|2024-12-31 08:20:20|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.5|4456.5|0
1735633230000|2024-12-31 08:20:30|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633240000|2024-12-31 08:20:40|4465.7|4456.7|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735633250000|2024-12-31 08:20:50|4465.6|4456.6|4465|4456|4465.6|4456.6|4464.9|4455.9|0
1735633260000|2024-12-31 08:21:00|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633270000|2024-12-31 08:21:10|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633280000|2024-12-31 08:21:20|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633290000|2024-12-31 08:21:30|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735633300000|2024-12-31 08:21:40|4465.2|4456.2|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1735633320000|2024-12-31 08:22:00|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735633330000|2024-12-31 08:22:10|4465.4|4456.4|4465.5|4456.5|4465.5|4456.5|4465.4|4456.4|0
1735633340000|2024-12-31 08:22:20|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633350000|2024-12-31 08:22:30|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735633360000|2024-12-31 08:22:40|4465.7|4456.7|4465.8|4456.8|4465.8|4456.8|4465.7|4456.7|0
1735633370000|2024-12-31 08:22:50|4465.9|4456.9|4465.9|4456.9|4466.2|4457.2|4465.9|4456.9|0
1735633380000|2024-12-31 08:23:00|4465.8|4456.8|4465.8|4456.8|4465.9|4456.9|4465.7|4456.7|0
1735633390000|2024-12-31 08:23:10|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633430000|2024-12-31 08:23:50|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1735633440000|2024-12-31 08:24:00|4466.2|4457.2|4466.5|4457.5|4466.5|4457.5|4466.1|4457.1|0
1735633450000|2024-12-31 08:24:10|4466.4|4457.4|4466.1|4457.1|4466.4|4457.4|4466.1|4457.1|0
1735633460000|2024-12-31 08:24:20|4466.2|4457.2|4465.9|4456.9|4466.2|4457.2|4465.9|4456.9|0
1735633470000|2024-12-31 08:24:30|4465.8|4456.8|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735633480000|2024-12-31 08:24:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633490000|2024-12-31 08:24:50|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.4|4456.4|0
1735633500000|2024-12-31 08:25:00|4465.4|4456.4|4465.2|4456.2|4465.5|4456.5|4465.1|4456.1|0
1735633510000|2024-12-31 08:25:10|4465.3|4456.3|4465.1|4456.1|4465.3|4456.3|4465.1|4456.1|0
1735633520000|2024-12-31 08:25:20|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.3|4456.3|0
1735633530000|2024-12-31 08:25:30|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|0
1735633540000|2024-12-31 08:25:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1735633550000|2024-12-31 08:25:50|4465.5|4456.5|4465.3|4456.3|4465.5|4456.5|4465.1|4456.1|0
1735633560000|2024-12-31 08:26:00|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1735633570000|2024-12-31 08:26:10|4464.4|4455.4|4463.6|4454.6|4464.4|4455.4|4463.5|4454.5|0
1735633580000|2024-12-31 08:26:20|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.5|4454.5|0
1735633590000|2024-12-31 08:26:30|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.5|4454.5|0
1735633600000|2024-12-31 08:26:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735633610000|2024-12-31 08:26:50|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|0
1735633620000|2024-12-31 08:27:00|4463.4|4454.4|4463.5|4454.5|4463.7|4454.7|4463.4|4454.4|0
1735633630000|2024-12-31 08:27:10|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735633640000|2024-12-31 08:27:20|4463.5|4454.5|4463.5|4454.5|4463.7|4454.7|4463.5|4454.5|0
1735633650000|2024-12-31 08:27:30|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735633660000|2024-12-31 08:27:40|4463.3|4454.3|4463.1|4454.1|4463.3|4454.3|4463.1|4454.1|0
1735633670000|2024-12-31 08:27:50|4463.3|4454.3|4463.3|4454.3|4463.5|4454.5|4463.3|4454.3|0
1735633680000|2024-12-31 08:28:00|4463.4|4454.4|4462.7|4453.7|4463.4|4454.4|4462.4|4453.4|0
1735633690000|2024-12-31 08:28:10|4461.8|4452.8|4460.8|4451.8|4461.8|4452.8|4460.8|4451.8|0
1735633700000|2024-12-31 08:28:20|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1735633710000|2024-12-31 08:28:30|4460.5|4451.5|4459.9|4450.9|4460.6|4451.6|4459.8|4450.8|0
1735633720000|2024-12-31 08:28:40|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735633730000|2024-12-31 08:28:50|4460|4451|4460|4451|4460|4451|4459.9|4450.9|0
1735633740000|2024-12-31 08:29:00|4460.1|4451.1|4460.4|4451.4|4460.4|4451.4|4460.1|4451.1|0
1735633750000|2024-12-31 08:29:10|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735633760000|2024-12-31 08:29:20|4460.5|4451.5|4460.3|4451.3|4460.6|4451.6|4460.3|4451.3|0
1735633770000|2024-12-31 08:29:30|4460.4|4451.4|4460.5|4451.5|4460.5|4451.5|4460.3|4451.3|0
1735633780000|2024-12-31 08:29:40|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.4|4451.4|0
1735633790000|2024-12-31 08:29:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735633800000|2024-12-31 08:30:00|4460.4|4451.4|4460.6|4451.6|4460.7|4451.7|4460.4|4451.4|0
1735633810000|2024-12-31 08:30:10|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1735633820000|2024-12-31 08:30:20|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735633830000|2024-12-31 08:30:30|4460.5|4451.5|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735633840000|2024-12-31 08:30:40|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735633850000|2024-12-31 08:30:50|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|0
1735633860000|2024-12-31 08:31:00|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735633870000|2024-12-31 08:31:10|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735633880000|2024-12-31 08:31:20|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735633890000|2024-12-31 08:31:30|4460.2|4451.2|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735633900000|2024-12-31 08:31:40|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735633910000|2024-12-31 08:31:50|4460.3|4451.3|4460.6|4451.6|4460.6|4451.6|4460.3|4451.3|0
1735633920000|2024-12-31 08:32:00|4460.7|4451.7|4461.2|4452.2|4461.2|4452.2|4460.7|4451.7|0
1735633930000|2024-12-31 08:32:10|4461.4|4452.4|4461.2|4452.2|4461.4|4452.4|4461|4452|0
1735633940000|2024-12-31 08:32:20|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735633950000|2024-12-31 08:32:30|4461.3|4452.3|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1735633960000|2024-12-31 08:32:40|4461.3|4452.3|4461.5|4452.5|4461.5|4452.5|4461.2|4452.2|0
1735633970000|2024-12-31 08:32:50|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735633980000|2024-12-31 08:33:00|4461.4|4452.4|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1735633990000|2024-12-31 08:33:10|4461.1|4452.1|4461.2|4452.2|4461.4|4452.4|4461.1|4452.1|0
1735634000000|2024-12-31 08:33:20|4461.1|4452.1|4461.9|4452.9|4461.9|4452.9|4461.1|4452.1|0
1735634010000|2024-12-31 08:33:30|4462|4453|4462.3|4453.3|4462.3|4453.3|4462|4453|0
1735634020000|2024-12-31 08:33:40|4462.2|4453.2|4462.4|4453.4|4462.5|4453.5|4462.2|4453.2|0
1735634030000|2024-12-31 08:33:50|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735634040000|2024-12-31 08:34:00|4462.4|4453.4|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735634060000|2024-12-31 08:34:20|4462.7|4453.7|4463.1|4454.1|4463.3|4454.3|4462.7|4453.7|0
1735634070000|2024-12-31 08:34:30|4463|4454|4462.8|4453.8|4463|4454|4462.7|4453.7|0
1735634080000|2024-12-31 08:34:40|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735634090000|2024-12-31 08:34:50|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.4|4453.4|0
1735634100000|2024-12-31 08:35:00|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735634110000|2024-12-31 08:35:10|4462.3|4453.3|4461.9|4452.9|4462.3|4453.3|4461.9|4452.9|0
1735634120000|2024-12-31 08:35:20|4462|4453|4462.6|4453.6|4462.7|4453.7|4462|4453|0
1735634130000|2024-12-31 08:35:30|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735634140000|2024-12-31 08:35:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1735634150000|2024-12-31 08:35:50|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735634160000|2024-12-31 08:36:00|4461.9|4452.9|4461.8|4452.8|4462|4453|4461.8|4452.8|0
1735634170000|2024-12-31 08:36:10|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634180000|2024-12-31 08:36:20|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735634190000|2024-12-31 08:36:30|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735634200000|2024-12-31 08:36:40|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634210000|2024-12-31 08:36:50|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634230000|2024-12-31 08:37:10|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735634240000|2024-12-31 08:37:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735634250000|2024-12-31 08:37:30|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735634280000|2024-12-31 08:38:00|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735634290000|2024-12-31 08:38:10|4462.2|4453.2|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1735634300000|2024-12-31 08:38:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1735634310000|2024-12-31 08:38:30|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735634320000|2024-12-31 08:38:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.1|4453.1|0
1735634330000|2024-12-31 08:38:50|4462.1|4453.1|4461.9|4452.9|4462.1|4453.1|4461.9|4452.9|0
1735634340000|2024-12-31 08:39:00|4462|4453|4461.8|4452.8|4462|4453|4461.8|4452.8|0
1735634350000|2024-12-31 08:39:10|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634370000|2024-12-31 08:39:30|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735634380000|2024-12-31 08:39:40|4461.7|4452.7|4462|4453|4462|4453|4461.6|4452.6|0
1735634390000|2024-12-31 08:39:50|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735634400000|2024-12-31 08:40:00|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1735634410000|2024-12-31 08:40:10|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735634420000|2024-12-31 08:40:20|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735634430000|2024-12-31 08:40:30|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634450000|2024-12-31 08:40:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735634460000|2024-12-31 08:41:00|4461.7|4452.7|4462|4453|4462.1|4453.1|4461.7|4452.7|0
1735634470000|2024-12-31 08:41:10|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735634490000|2024-12-31 08:41:30|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634500000|2024-12-31 08:41:40|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735634520000|2024-12-31 08:42:00|4461.3|4452.3|4461.8|4452.8|4461.8|4452.8|4461.1|4452.1|0
1735634530000|2024-12-31 08:42:10|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634540000|2024-12-31 08:42:20|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1735634550000|2024-12-31 08:42:30|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735634560000|2024-12-31 08:42:40|4461.5|4452.5|4461.7|4452.7|4461.8|4452.8|4461.5|4452.5|0
1735634570000|2024-12-31 08:42:50|4461.6|4452.6|4462|4453|4462|4453|4461.6|4452.6|0
1735634580000|2024-12-31 08:43:00|4461.9|4452.9|4461.6|4452.6|4461.9|4452.9|4461.6|4452.6|0
1735634590000|2024-12-31 08:43:10|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634600000|2024-12-31 08:43:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1735634610000|2024-12-31 08:43:30|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1735634660000|2024-12-31 08:44:20|4461.7|4452.7|4462.2|4453.2|4462.3|4453.3|4461.7|4452.7|0
1735634670000|2024-12-31 08:44:30|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735634680000|2024-12-31 08:44:40|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735634690000|2024-12-31 08:44:50|4462|4453|4461.6|4452.6|4462|4453|4461.6|4452.6|0
1735634700000|2024-12-31 08:45:00|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1735634710000|2024-12-31 08:45:10|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735634720000|2024-12-31 08:45:20|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634760000|2024-12-31 08:46:00|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634770000|2024-12-31 08:46:10|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735634800000|2024-12-31 08:46:40|4461.3|4452.3|4461|4452|4461.3|4452.3|4461|4452|0
1735634810000|2024-12-31 08:46:50|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1735634820000|2024-12-31 08:47:00|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1735634830000|2024-12-31 08:47:10|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.9|4451.9|0
1735634840000|2024-12-31 08:47:20|4460.8|4451.8|4460.8|4451.8|4461|4452|4460.8|4451.8|0
1735634850000|2024-12-31 08:47:30|4460.7|4451.7|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735634870000|2024-12-31 08:47:50|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735634880000|2024-12-31 08:48:00|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735634890000|2024-12-31 08:48:10|4460.8|4451.8|4461|4452|4461|4452|4460.8|4451.8|0
1735634900000|2024-12-31 08:48:20|4460.9|4451.9|4461.2|4452.2|4461.2|4452.2|4460.9|4451.9|0
1735634910000|2024-12-31 08:48:30|4461.1|4452.1|4461|4452|4461.1|4452.1|4461|4452|0
1735634930000|2024-12-31 08:48:50|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.7|4451.7|0
1735634940000|2024-12-31 08:49:00|4461|4452|4461|4452|4461|4452|4460.8|4451.8|0
1735634960000|2024-12-31 08:49:20|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735634970000|2024-12-31 08:49:30|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|0
1735634980000|2024-12-31 08:49:40|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1735634990000|2024-12-31 08:49:50|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.8|4451.8|0
1735635000000|2024-12-31 08:50:00|4461|4452|4461|4452|4461|4452|4461|4452|0
1735635020000|2024-12-31 08:50:20|4460.9|4451.9|4461|4452|4461|4452|4460.9|4451.9|0
1735635030000|2024-12-31 08:50:30|4460.9|4451.9|4461.2|4452.2|4461.2|4452.2|4460.8|4451.8|0
1735635040000|2024-12-31 08:50:40|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1735635060000|2024-12-31 08:51:00|4461.2|4452.2|4461.6|4452.6|4461.6|4452.6|4461.2|4452.2|0
1735635070000|2024-12-31 08:51:10|4461.5|4452.5|4461.8|4452.8|4461.8|4452.8|4461.5|4452.5|0
1735635080000|2024-12-31 08:51:20|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735635090000|2024-12-31 08:51:30|4462|4453|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1735635100000|2024-12-31 08:51:40|4462.1|4453.1|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735635110000|2024-12-31 08:51:50|4462.2|4453.2|4462.2|4453.2|4462.3|4453.3|4462|4453|0
1735635130000|2024-12-31 08:52:10|4462.3|4453.3|4462|4453|4462.5|4453.5|4462|4453|0
1735635140000|2024-12-31 08:52:20|4462.1|4453.1|4462.6|4453.6|4462.6|4453.6|4462.1|4453.1|0
1735635150000|2024-12-31 08:52:30|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635160000|2024-12-31 08:52:40|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635170000|2024-12-31 08:52:50|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635180000|2024-12-31 08:53:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735635190000|2024-12-31 08:53:10|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635230000|2024-12-31 08:53:50|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735635240000|2024-12-31 08:54:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735635260000|2024-12-31 08:54:20|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635270000|2024-12-31 08:54:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735635280000|2024-12-31 08:54:40|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635310000|2024-12-31 08:55:10|4462.5|4453.5|4462.6|4453.6|4462.7|4453.7|4462.4|4453.4|0
1735635320000|2024-12-31 08:55:20|4462.7|4453.7|4462.4|4453.4|4462.7|4453.7|4462.4|4453.4|0
1735635350000|2024-12-31 08:55:50|4462.3|4453.3|4462.4|4453.4|4462.5|4453.5|4462.3|4453.3|0
1735635360000|2024-12-31 08:56:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635380000|2024-12-31 08:56:20|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1735635390000|2024-12-31 08:56:30|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.6|4453.6|0
1735635400000|2024-12-31 08:56:40|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635420000|2024-12-31 08:57:00|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735635450000|2024-12-31 08:57:30|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735635460000|2024-12-31 08:57:40|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735635470000|2024-12-31 08:57:50|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735635480000|2024-12-31 08:58:00|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735635490000|2024-12-31 08:58:10|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4461.9|4452.9|0
1735635500000|2024-12-31 08:58:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735635510000|2024-12-31 08:58:30|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635520000|2024-12-31 08:58:40|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735635540000|2024-12-31 08:59:00|4461.8|4452.8|4461.9|4452.9|4461.9|4452.9|4461.7|4452.7|0
1735635560000|2024-12-31 08:59:20|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635570000|2024-12-31 08:59:30|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735635580000|2024-12-31 08:59:40|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735635590000|2024-12-31 08:59:50|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635600000|2024-12-31 09:00:00|4462.1|4453.1|4461.9|4452.9|4462.1|4453.1|4461.8|4452.8|0
1735635610000|2024-12-31 09:00:10|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.5|4452.5|0
1735635620000|2024-12-31 09:00:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1735635630000|2024-12-31 09:00:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.2|4452.2|0
1735635640000|2024-12-31 09:00:40|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735635650000|2024-12-31 09:00:50|4461.5|4452.5|4462|4453|4462.1|4453.1|4461.5|4452.5|0
1735635660000|2024-12-31 09:01:00|4462.1|4453.1|4462.4|4453.4|4462.4|4453.4|4462|4453|0
1735635670000|2024-12-31 09:01:10|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635680000|2024-12-31 09:01:20|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.3|4453.3|0
1735635690000|2024-12-31 09:01:30|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735635700000|2024-12-31 09:01:40|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735635710000|2024-12-31 09:01:50|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635720000|2024-12-31 09:02:00|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735635730000|2024-12-31 09:02:10|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735635740000|2024-12-31 09:02:20|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735635750000|2024-12-31 09:02:30|4462.6|4453.6|4463.1|4454.1|4463.1|4454.1|4462.6|4453.6|0
1735635760000|2024-12-31 09:02:40|4463|4454|4463.2|4454.2|4463.2|4454.2|4463|4454|0
1735635770000|2024-12-31 09:02:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735635780000|2024-12-31 09:03:00|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635790000|2024-12-31 09:03:10|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735635800000|2024-12-31 09:03:20|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.6|4453.6|0
1735635810000|2024-12-31 09:03:30|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1735635830000|2024-12-31 09:03:50|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1735635840000|2024-12-31 09:04:00|4462.9|4453.9|4463.2|4454.2|4463.2|4454.2|4462.8|4453.8|0
1735635850000|2024-12-31 09:04:10|4463.4|4454.4|4463.1|4454.1|4463.4|4454.4|4463.1|4454.1|0
1735635860000|2024-12-31 09:04:20|4463|4454|4462.9|4453.9|4463|4454|4462.8|4453.8|0
1735635870000|2024-12-31 09:04:30|4463|4454|4462.8|4453.8|4463|4454|4462.8|4453.8|0
1735635880000|2024-12-31 09:04:40|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635890000|2024-12-31 09:04:50|4462.8|4453.8|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735635900000|2024-12-31 09:05:00|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735635910000|2024-12-31 09:05:10|4462.4|4453.4|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735635920000|2024-12-31 09:05:20|4462.5|4453.5|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635930000|2024-12-31 09:05:30|4462.3|4453.3|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735635940000|2024-12-31 09:05:40|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635950000|2024-12-31 09:05:50|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1735635970000|2024-12-31 09:06:10|4462.7|4453.7|4462.6|4453.6|4463|4454|4462.4|4453.4|0
1735635980000|2024-12-31 09:06:20|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735635990000|2024-12-31 09:06:30|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735636010000|2024-12-31 09:06:50|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735636020000|2024-12-31 09:07:00|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735636030000|2024-12-31 09:07:10|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735636040000|2024-12-31 09:07:20|4462.7|4453.7|4463.3|4454.3|4463.3|4454.3|4462.6|4453.6|0
1735636050000|2024-12-31 09:07:30|4463.2|4454.2|4463.4|4454.4|4463.4|4454.4|4463.2|4454.2|0
1735636070000|2024-12-31 09:07:50|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1735636080000|2024-12-31 09:08:00|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.4|4454.4|0
1735636090000|2024-12-31 09:08:10|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1735636100000|2024-12-31 09:08:20|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735636110000|2024-12-31 09:08:30|4464|4455|4464.2|4455.2|4464.3|4455.3|4464|4455|0
1735636120000|2024-12-31 09:08:40|4464.3|4455.3|4464.3|4455.3|4464.4|4455.4|4464.2|4455.2|0
1735636130000|2024-12-31 09:08:50|4464.2|4455.2|4464.4|4455.4|4464.4|4455.4|4464.2|4455.2|0
1735636140000|2024-12-31 09:09:00|4464.6|4455.6|4464.7|4455.7|4464.7|4455.7|4464.4|4455.4|0
1735636150000|2024-12-31 09:09:10|4464.6|4455.6|4464.8|4455.8|4464.8|4455.8|4464.6|4455.6|0
1735636160000|2024-12-31 09:09:20|4464.9|4455.9|4464.8|4455.8|4465|4456|4464.8|4455.8|0
1735636170000|2024-12-31 09:09:30|4464.9|4455.9|4465.2|4456.2|4465.2|4456.2|4464.8|4455.8|0
1735636180000|2024-12-31 09:09:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1735636190000|2024-12-31 09:09:50|4465.6|4456.6|4465.2|4456.2|4465.8|4456.8|4465.2|4456.2|0
1735636200000|2024-12-31 09:10:00|4465.3|4456.3|4465.6|4456.6|4465.6|4456.6|4465.2|4456.2|0
1735636210000|2024-12-31 09:10:10|4465.5|4456.5|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735636220000|2024-12-31 09:10:20|4465.4|4456.4|4465.6|4456.6|4465.6|4456.6|4465.4|4456.4|0
1735636230000|2024-12-31 09:10:30|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735636240000|2024-12-31 09:10:40|4466|4457|4466|4457|4466.3|4457.3|4465.9|4456.9|0
1735636250000|2024-12-31 09:10:50|4465.9|4456.9|4466.2|4457.2|4466.2|4457.2|4465.9|4456.9|0
1735636260000|2024-12-31 09:11:00|4466.3|4457.3|4466|4457|4466.3|4457.3|4466|4457|0
1735636270000|2024-12-31 09:11:10|4465.9|4456.9|4466|4457|4466|4457|4465.8|4456.8|0
1735636280000|2024-12-31 09:11:20|4465.9|4456.9|4467.1|4458.1|4467.1|4458.1|4465.9|4456.9|0
1735636290000|2024-12-31 09:11:30|4467|4458|4466.8|4457.8|4467.1|4458.1|4466.8|4457.8|0
1735636300000|2024-12-31 09:11:40|4467|4458|4466.7|4457.7|4467|4458|4466.7|4457.7|0
1735636310000|2024-12-31 09:11:50|4466.6|4457.6|4467|4458|4467|4458|4466.6|4457.6|0
1735636320000|2024-12-31 09:12:00|4467.1|4458.1|4467|4458|4467.1|4458.1|4466.8|4457.8|0
1735636330000|2024-12-31 09:12:10|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467|4458|0
1735636340000|2024-12-31 09:12:20|4467.2|4458.2|4467|4458|4467.3|4458.3|4466.8|4457.8|0
1735636350000|2024-12-31 09:12:30|4466.9|4457.9|4466.6|4457.6|4466.9|4457.9|4466.6|4457.6|0
1735636360000|2024-12-31 09:12:40|4466.7|4457.7|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735636370000|2024-12-31 09:12:50|4466.7|4457.7|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735636380000|2024-12-31 09:13:00|4467|4458|4467.4|4458.4|4467.5|4458.5|4467|4458|0
1735636390000|2024-12-31 09:13:10|4467.5|4458.5|4467.6|4458.6|4467.6|4458.6|4467.5|4458.5|0
1735636400000|2024-12-31 09:13:20|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735636410000|2024-12-31 09:13:30|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735636420000|2024-12-31 09:13:40|4467.3|4458.3|4468.2|4459.2|4468.2|4459.2|4467.3|4458.3|0
1735636430000|2024-12-31 09:13:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735636440000|2024-12-31 09:14:00|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.1|4459.1|0
1735636450000|2024-12-31 09:14:10|4468.4|4459.4|4468.2|4459.2|4468.4|4459.4|4468.2|4459.2|0
1735636460000|2024-12-31 09:14:20|4467.9|4458.9|4468.2|4459.2|4468.2|4459.2|4467.8|4458.8|0
1735636470000|2024-12-31 09:14:30|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735636480000|2024-12-31 09:14:40|4468.6|4459.6|4470|4461|4470.4|4461.4|4468.6|4459.6|0
1735636490000|2024-12-31 09:14:50|4469.9|4460.9|4470.2|4461.2|4470.2|4461.2|4469.9|4460.9|0
1735636500000|2024-12-31 09:15:00|4470.1|4461.1|4469.6|4460.6|4470.2|4461.2|4469.4|4460.4|0
1735636510000|2024-12-31 09:15:10|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735636520000|2024-12-31 09:15:20|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636530000|2024-12-31 09:15:30|4469.9|4460.9|4470|4461|4470.1|4461.1|4469.9|4460.9|0
1735636540000|2024-12-31 09:15:40|4470.1|4461.1|4470.1|4461.1|4470.3|4461.3|4470|4461|0
1735636550000|2024-12-31 09:15:50|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470.1|4461.1|0
1735636560000|2024-12-31 09:16:00|4470.2|4461.2|4469.9|4460.9|4470.4|4461.4|4469.9|4460.9|0
1735636570000|2024-12-31 09:16:10|4469.8|4460.8|4469.6|4460.6|4469.8|4460.8|4469.6|4460.6|0
1735636580000|2024-12-31 09:16:20|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.3|4460.3|0
1735636590000|2024-12-31 09:16:30|4469.5|4460.5|4469.7|4460.7|4469.8|4460.8|4469.5|4460.5|0
1735636600000|2024-12-31 09:16:40|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636610000|2024-12-31 09:16:50|4469.7|4460.7|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636620000|2024-12-31 09:17:00|4469.7|4460.7|4469.3|4460.3|4469.7|4460.7|4469.3|4460.3|0
1735636630000|2024-12-31 09:17:10|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735636640000|2024-12-31 09:17:20|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735636650000|2024-12-31 09:17:30|4469.4|4460.4|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735636660000|2024-12-31 09:17:40|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636680000|2024-12-31 09:18:00|4469.1|4460.1|4469.4|4460.4|4469.6|4460.6|4469.1|4460.1|0
1735636690000|2024-12-31 09:18:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735636700000|2024-12-31 09:18:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636710000|2024-12-31 09:18:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636730000|2024-12-31 09:18:50|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735636740000|2024-12-31 09:19:00|4469.2|4460.2|4469.4|4460.4|4469.5|4460.5|4469.2|4460.2|0
1735636750000|2024-12-31 09:19:10|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735636760000|2024-12-31 09:19:20|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735636770000|2024-12-31 09:19:30|4469.3|4460.3|4469.6|4460.6|4469.7|4460.7|4469.3|4460.3|0
1735636780000|2024-12-31 09:19:40|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735636790000|2024-12-31 09:19:50|4469.3|4460.3|4469.5|4460.5|4469.6|4460.6|4469.3|4460.3|0
1735636800000|2024-12-31 09:20:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735636810000|2024-12-31 09:20:10|4469.8|4460.8|4470|4461|4470.1|4461.1|4469.8|4460.8|0
1735636820000|2024-12-31 09:20:20|4470.1|4461.1|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636830000|2024-12-31 09:20:30|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636840000|2024-12-31 09:20:40|4470|4461|4470.1|4461.1|4470.1|4461.1|4470|4461|0
1735636850000|2024-12-31 09:20:50|4470.2|4461.2|4470.6|4461.6|4470.6|4461.6|4470.2|4461.2|0
1735636860000|2024-12-31 09:21:00|4470.5|4461.5|4470.2|4461.2|4470.5|4461.5|4470.2|4461.2|0
1735636870000|2024-12-31 09:21:10|4470.1|4461.1|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636880000|2024-12-31 09:21:20|4470|4461|4470.1|4461.1|4470.1|4461.1|4470|4461|0
1735636890000|2024-12-31 09:21:30|4470|4461|4470.2|4461.2|4470.2|4461.2|4470|4461|0
1735636900000|2024-12-31 09:21:40|4470.3|4461.3|4470.4|4461.4|4470.5|4461.5|4470.3|4461.3|0
1735636910000|2024-12-31 09:21:50|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.4|4461.4|0
1735636920000|2024-12-31 09:22:00|4470.5|4461.5|4470.8|4461.8|4470.8|4461.8|4470.5|4461.5|0
1735636930000|2024-12-31 09:22:10|4470.6|4461.6|4470.4|4461.4|4470.6|4461.6|4470.4|4461.4|0
1735636940000|2024-12-31 09:22:20|4470.2|4461.2|4470.2|4461.2|4470.4|4461.4|4470.2|4461.2|0
1735636950000|2024-12-31 09:22:30|4470.3|4461.3|4470.4|4461.4|4470.4|4461.4|4470.3|4461.3|0
1735636960000|2024-12-31 09:22:40|4470.5|4461.5|4470.8|4461.8|4470.8|4461.8|4470.5|4461.5|0
1735636970000|2024-12-31 09:22:50|4470.7|4461.7|4470.8|4461.8|4470.8|4461.8|4470.6|4461.6|0
1735636980000|2024-12-31 09:23:00|4470.9|4461.9|4470.8|4461.8|4470.9|4461.9|4470.6|4461.6|0
1735636990000|2024-12-31 09:23:10|4470.7|4461.7|4470.7|4461.7|4470.8|4461.8|4470.6|4461.6|0
1735637000000|2024-12-31 09:23:20|4470.6|4461.6|4470.6|4461.6|4470.8|4461.8|4470.6|4461.6|0
1735637010000|2024-12-31 09:23:30|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.5|4461.5|0
1735637020000|2024-12-31 09:23:40|4470.5|4461.5|4470.9|4461.9|4470.9|4461.9|4470.5|4461.5|0
1735637030000|2024-12-31 09:23:50|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|0
1735637040000|2024-12-31 09:24:00|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|4470.8|4461.8|0
1735637050000|2024-12-31 09:24:10|4470.8|4461.8|4470.8|4461.8|4470.9|4461.9|4470.8|4461.8|0
1735637060000|2024-12-31 09:24:20|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|0
1735637070000|2024-12-31 09:24:30|4471|4462|4471.8|4462.8|4472|4463|4471|4462|0
1735637080000|2024-12-31 09:24:40|4471.7|4462.7|4471.8|4462.8|4472|4463|4471.6|4462.6|0
1735637090000|2024-12-31 09:24:50|4471.9|4462.9|4471.7|4462.7|4472|4463|4471.7|4462.7|0
1735637100000|2024-12-31 09:25:00|4471.8|4462.8|4471.8|4462.8|4472|4463|4471.7|4462.7|0
1735637110000|2024-12-31 09:25:10|4471.7|4462.7|4471.8|4462.8|4471.8|4462.8|4471.7|4462.7|0
1735637120000|2024-12-31 09:25:20|4471.9|4462.9|4472|4463|4472.2|4463.2|4471.8|4462.8|0
1735637130000|2024-12-31 09:25:30|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.7|4462.7|0
1735637140000|2024-12-31 09:25:40|4471.7|4462.7|4471.7|4462.7|4471.8|4462.8|4471.6|4462.6|0
1735637150000|2024-12-31 09:25:50|4471.6|4462.6|4472.1|4463.1|4472.1|4463.1|4471.6|4462.6|0
1735637160000|2024-12-31 09:26:00|4472|4463|4472.1|4463.1|4472.1|4463.1|4471.8|4462.8|0
1735637170000|2024-12-31 09:26:10|4472|4463|4472.1|4463.1|4472.1|4463.1|4471.9|4462.9|0
1735637180000|2024-12-31 09:26:20|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.1|4463.1|0
1735637190000|2024-12-31 09:26:30|4472.1|4463.1|4472.4|4463.4|4472.4|4463.4|4472.1|4463.1|0
1735637200000|2024-12-31 09:26:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1735637210000|2024-12-31 09:26:50|4472.4|4463.4|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1735637220000|2024-12-31 09:27:00|4472.2|4463.2|4472.8|4463.8|4472.8|4463.8|4472.1|4463.1|0
1735637230000|2024-12-31 09:27:10|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735637240000|2024-12-31 09:27:20|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1735637250000|2024-12-31 09:27:30|4472.9|4463.9|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735637260000|2024-12-31 09:27:40|4472.7|4463.7|4472.5|4463.5|4472.8|4463.8|4472.5|4463.5|0
1735637270000|2024-12-31 09:27:50|4472.6|4463.6|4472.9|4463.9|4472.9|4463.9|4472.6|4463.6|0
1735637280000|2024-12-31 09:28:00|4473|4464|4472.8|4463.8|4473.1|4464.1|4472.8|4463.8|0
1735637290000|2024-12-31 09:28:10|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1735637300000|2024-12-31 09:28:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735637310000|2024-12-31 09:28:30|4472.6|4463.6|4472.7|4463.7|4472.8|4463.8|4472.6|4463.6|0
1735637320000|2024-12-31 09:28:40|4472.8|4463.8|4472.6|4463.6|4472.8|4463.8|4472.5|4463.5|0
1735637330000|2024-12-31 09:28:50|4472.5|4463.5|4472.8|4463.8|4472.8|4463.8|4472.5|4463.5|0
1735637340000|2024-12-31 09:29:00|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.6|4463.6|0
1735637350000|2024-12-31 09:29:10|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1735637360000|2024-12-31 09:29:20|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735637370000|2024-12-31 09:29:30|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735637390000|2024-12-31 09:29:50|4472.7|4463.7|4472.8|4463.8|4472.9|4463.9|4472.7|4463.7|0
1735637400000|2024-12-31 09:30:00|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735637410000|2024-12-31 09:30:10|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735637420000|2024-12-31 09:30:20|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637430000|2024-12-31 09:30:30|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735637440000|2024-12-31 09:30:40|4472.7|4463.7|4472.5|4463.5|4472.8|4463.8|4472.4|4463.4|0
1735637450000|2024-12-31 09:30:50|4472.7|4463.7|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1735637460000|2024-12-31 09:31:00|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1735637470000|2024-12-31 09:31:10|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735637480000|2024-12-31 09:31:20|4472.5|4463.5|4472.1|4463.1|4472.6|4463.6|4472.1|4463.1|0
1735637490000|2024-12-31 09:31:30|4472.2|4463.2|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1735637500000|2024-12-31 09:31:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1735637510000|2024-12-31 09:31:50|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1735637530000|2024-12-31 09:32:10|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735637540000|2024-12-31 09:32:20|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637550000|2024-12-31 09:32:30|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637560000|2024-12-31 09:32:40|4472.9|4463.9|4472.2|4463.2|4472.9|4463.9|4472.2|4463.2|0
1735637570000|2024-12-31 09:32:50|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1735637580000|2024-12-31 09:33:00|4472.2|4463.2|4472.3|4463.3|4472.4|4463.4|4472.2|4463.2|0
1735637590000|2024-12-31 09:33:10|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1735637600000|2024-12-31 09:33:20|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1735637610000|2024-12-31 09:33:30|4472.2|4463.2|4472.1|4463.1|4472.2|4463.2|4472.1|4463.1|0
1735637630000|2024-12-31 09:33:50|4472|4463|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637640000|2024-12-31 09:34:00|4471.9|4462.9|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637650000|2024-12-31 09:34:10|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1735637670000|2024-12-31 09:34:30|4471.8|4462.8|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637680000|2024-12-31 09:34:40|4471.9|4462.9|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637690000|2024-12-31 09:34:50|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1735637700000|2024-12-31 09:35:00|4472.1|4463.1|4471.8|4462.8|4472.1|4463.1|4471.8|4462.8|0
1735637710000|2024-12-31 09:35:10|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|0
1735637720000|2024-12-31 09:35:20|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1735637730000|2024-12-31 09:35:30|4471.5|4462.5|4471.3|4462.3|4471.5|4462.5|4471.2|4462.2|0
1735637740000|2024-12-31 09:35:40|4471.2|4462.2|4471.2|4462.2|4471.3|4462.3|4471.2|4462.2|0
1735637750000|2024-12-31 09:35:50|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|4471|4462|0
1735637760000|2024-12-31 09:36:00|4471.2|4462.2|4471.4|4462.4|4471.5|4462.5|4471.2|4462.2|0
1735637770000|2024-12-31 09:36:10|4471.5|4462.5|4471.4|4462.4|4471.5|4462.5|4471.4|4462.4|0
1735637780000|2024-12-31 09:36:20|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|0
1735637790000|2024-12-31 09:36:30|4471.6|4462.6|4471.9|4462.9|4471.9|4462.9|4471.5|4462.5|0
1735637800000|2024-12-31 09:36:40|4472|4463|4472.2|4463.2|4472.3|4463.3|4472|4463|0
1735637810000|2024-12-31 09:36:50|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1735637820000|2024-12-31 09:37:00|4471.9|4462.9|4471.9|4462.9|4472|4463|4471.8|4462.8|0
1735637830000|2024-12-31 09:37:10|4472|4463|4472.1|4463.1|4472.1|4463.1|4472|4463|0
1735637840000|2024-12-31 09:37:20|4472.2|4463.2|4472.7|4463.7|4472.7|4463.7|4472.2|4463.2|0
1735637850000|2024-12-31 09:37:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735637860000|2024-12-31 09:37:40|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735637870000|2024-12-31 09:37:50|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735637880000|2024-12-31 09:38:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735637900000|2024-12-31 09:38:20|4473.1|4464.1|4473|4464|4473.3|4464.3|4473|4464|0
1735637910000|2024-12-31 09:38:30|4472.9|4463.9|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735637920000|2024-12-31 09:38:40|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735637930000|2024-12-31 09:38:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735637940000|2024-12-31 09:39:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.1|4464.1|0
1735637950000|2024-12-31 09:39:10|4473.3|4464.3|4473.2|4464.2|4473.3|4464.3|4473.2|4464.2|0
1735637960000|2024-12-31 09:39:20|4473.3|4464.3|4473.3|4464.3|4473.5|4464.5|4473.2|4464.2|0
1735637970000|2024-12-31 09:39:30|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735637980000|2024-12-31 09:39:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1735638000000|2024-12-31 09:40:00|4472.8|4463.8|4472.7|4463.7|4472.9|4463.9|4472.6|4463.6|0
1735638010000|2024-12-31 09:40:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1735638020000|2024-12-31 09:40:20|4472.9|4463.9|4473.3|4464.3|4473.3|4464.3|4472.9|4463.9|0
1735638030000|2024-12-31 09:40:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735638040000|2024-12-31 09:40:40|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1735638050000|2024-12-31 09:40:50|4473.2|4464.2|4473|4464|4473.2|4464.2|4473|4464|0
1735638060000|2024-12-31 09:41:00|4473.1|4464.1|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735638070000|2024-12-31 09:41:10|4473.4|4464.4|4474.2|4465.2|4474.3|4465.3|4473.4|4464.4|0
1735638080000|2024-12-31 09:41:20|4474.1|4465.1|4473.7|4464.7|4474.1|4465.1|4473.7|4464.7|0
1735638090000|2024-12-31 09:41:30|4473.8|4464.8|4474.1|4465.1|4474.2|4465.2|4473.8|4464.8|0
1735638100000|2024-12-31 09:41:40|4474|4465|4474.1|4465.1|4474.2|4465.2|4473.9|4464.9|0
1735638110000|2024-12-31 09:41:50|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1735638120000|2024-12-31 09:42:00|4474.2|4465.2|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|0
1735638130000|2024-12-31 09:42:10|4474|4465|4474|4465|4474.1|4465.1|4474|4465|0
1735638140000|2024-12-31 09:42:20|4473.9|4464.9|4473.8|4464.8|4474.1|4465.1|4473.7|4464.7|0
1735638150000|2024-12-31 09:42:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1735638160000|2024-12-31 09:42:40|4473.7|4464.7|4473.5|4464.5|4473.8|4464.8|4473.4|4464.4|0
1735638170000|2024-12-31 09:42:50|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1735638180000|2024-12-31 09:43:00|4473.6|4464.6|4473.9|4464.9|4474|4465|4473.5|4464.5|0
1735638190000|2024-12-31 09:43:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1735638200000|2024-12-31 09:43:20|4473.7|4464.7|4474.1|4465.1|4474.1|4465.1|4473.5|4464.5|0
1735638210000|2024-12-31 09:43:30|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1735638220000|2024-12-31 09:43:40|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638230000|2024-12-31 09:43:50|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1735638240000|2024-12-31 09:44:00|4474|4465|4474.3|4465.3|4474.5|4465.5|4474|4465|0
1735638250000|2024-12-31 09:44:10|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1735638270000|2024-12-31 09:44:30|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|0
1735638280000|2024-12-31 09:44:40|4474.5|4465.5|4474.9|4465.9|4474.9|4465.9|4474.5|4465.5|0
1735638290000|2024-12-31 09:44:50|4475|4466|4474.6|4465.6|4475|4466|4474.6|4465.6|0
1735638300000|2024-12-31 09:45:00|4474.5|4465.5|4474.6|4465.6|4474.6|4465.6|4474.3|4465.3|0
1735638310000|2024-12-31 09:45:10|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638320000|2024-12-31 09:45:20|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1735638330000|2024-12-31 09:45:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1735638340000|2024-12-31 09:45:40|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1735638350000|2024-12-31 09:45:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638360000|2024-12-31 09:46:00|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.4|4465.4|0
1735638370000|2024-12-31 09:46:10|4474.6|4465.6|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638380000|2024-12-31 09:46:20|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638390000|2024-12-31 09:46:30|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638400000|2024-12-31 09:46:40|4474.4|4465.4|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638410000|2024-12-31 09:46:50|4474.2|4465.2|4474.7|4465.7|4474.7|4465.7|4474.2|4465.2|0
1735638420000|2024-12-31 09:47:00|4474.6|4465.6|4474.9|4465.9|4475|4466|4474.5|4465.5|0
1735638440000|2024-12-31 09:47:20|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1735638450000|2024-12-31 09:47:30|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1735638460000|2024-12-31 09:47:40|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638470000|2024-12-31 09:47:50|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1735638490000|2024-12-31 09:48:10|4474.6|4465.6|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1735638510000|2024-12-31 09:48:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638530000|2024-12-31 09:48:50|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1735638540000|2024-12-31 09:49:00|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735638550000|2024-12-31 09:49:10|4473.9|4464.9|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1735638560000|2024-12-31 09:49:20|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638570000|2024-12-31 09:49:30|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1735638580000|2024-12-31 09:49:40|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.3|4465.3|0
1735638590000|2024-12-31 09:49:50|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638600000|2024-12-31 09:50:00|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735638610000|2024-12-31 09:50:10|4474.1|4465.1|4474.2|4465.2|4474.3|4465.3|4474.1|4465.1|0
1735638620000|2024-12-31 09:50:20|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638630000|2024-12-31 09:50:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638640000|2024-12-31 09:50:40|4474.3|4465.3|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735638650000|2024-12-31 09:50:50|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|0
1735638660000|2024-12-31 09:51:00|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.2|4465.2|0
1735638680000|2024-12-31 09:51:20|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735638690000|2024-12-31 09:51:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735638700000|2024-12-31 09:51:40|4474|4465|4473.7|4464.7|4474.1|4465.1|4473.7|4464.7|0
1735638710000|2024-12-31 09:51:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735638720000|2024-12-31 09:52:00|4473.5|4464.5|4473.5|4464.5|4473.7|4464.7|4473.4|4464.4|0
1735638730000|2024-12-31 09:52:10|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735638740000|2024-12-31 09:52:20|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.6|4464.6|0
1735638750000|2024-12-31 09:52:30|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638760000|2024-12-31 09:52:40|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.8|4464.8|0
1735638770000|2024-12-31 09:52:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.7|4464.7|0
1735638780000|2024-12-31 09:53:00|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.3|4464.3|0
1735638790000|2024-12-31 09:53:10|4473.3|4464.3|4473.5|4464.5|4473.5|4464.5|4473.1|4464.1|0
1735638800000|2024-12-31 09:53:20|4473.4|4464.4|4473.7|4464.7|4473.7|4464.7|4473.4|4464.4|0
1735638830000|2024-12-31 09:53:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1735638850000|2024-12-31 09:54:10|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1735638860000|2024-12-31 09:54:20|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735638870000|2024-12-31 09:54:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1735638880000|2024-12-31 09:54:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735638890000|2024-12-31 09:54:50|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735638900000|2024-12-31 09:55:00|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1735638910000|2024-12-31 09:55:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735638940000|2024-12-31 09:55:40|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638950000|2024-12-31 09:55:50|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638960000|2024-12-31 09:56:00|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638970000|2024-12-31 09:56:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735638980000|2024-12-31 09:56:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638990000|2024-12-31 09:56:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639000000|2024-12-31 09:56:40|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639010000|2024-12-31 09:56:50|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639020000|2024-12-31 09:57:00|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4473.9|4464.9|0
1735639030000|2024-12-31 09:57:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639050000|2024-12-31 09:57:30|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639070000|2024-12-31 09:57:50|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735639080000|2024-12-31 09:58:00|4474.3|4465.3|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1735639090000|2024-12-31 09:58:10|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4473.9|4464.9|0
1735639100000|2024-12-31 09:58:20|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639110000|2024-12-31 09:58:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735639120000|2024-12-31 09:58:40|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.4|4464.4|0
1735639130000|2024-12-31 09:58:50|4473.3|4464.3|4473.5|4464.5|4473.5|4464.5|4473.3|4464.3|0
1735639140000|2024-12-31 09:59:00|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639160000|2024-12-31 09:59:20|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1735639170000|2024-12-31 09:59:30|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639180000|2024-12-31 09:59:40|4473.3|4464.3|4473.7|4464.7|4473.7|4464.7|4473.3|4464.3|0
1735639200000|2024-12-31 10:00:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1735639210000|2024-12-31 10:00:10|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|0
1735639220000|2024-12-31 10:00:20|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639230000|2024-12-31 10:00:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.1|4464.1|0
1735639250000|2024-12-31 10:00:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639260000|2024-12-31 10:01:00|4473.3|4464.3|4473.1|4464.1|4473.4|4464.4|4473.1|4464.1|0
1735639270000|2024-12-31 10:01:10|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639280000|2024-12-31 10:01:20|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639290000|2024-12-31 10:01:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735639300000|2024-12-31 10:01:40|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639310000|2024-12-31 10:01:50|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639340000|2024-12-31 10:02:20|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639350000|2024-12-31 10:02:30|4473.2|4464.2|4473.2|4464.2|4473.3|4464.3|4473.1|4464.1|0
1735639360000|2024-12-31 10:02:40|4473.1|4464.1|4473|4464|4473.3|4464.3|4473|4464|0
1735639370000|2024-12-31 10:02:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639380000|2024-12-31 10:03:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735639390000|2024-12-31 10:03:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639400000|2024-12-31 10:03:20|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639410000|2024-12-31 10:03:30|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639440000|2024-12-31 10:04:00|4472.9|4463.9|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639450000|2024-12-31 10:04:10|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1735639460000|2024-12-31 10:04:20|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735639470000|2024-12-31 10:04:30|4472.8|4463.8|4473.1|4464.1|4473.1|4464.1|4472.6|4463.6|0
1735639480000|2024-12-31 10:04:40|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639490000|2024-12-31 10:04:50|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1735639500000|2024-12-31 10:05:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735639510000|2024-12-31 10:05:10|4473.3|4464.3|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639520000|2024-12-31 10:05:20|4473|4464|4473|4464|4473|4464|4473|4464|0
1735639530000|2024-12-31 10:05:30|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1735639540000|2024-12-31 10:05:40|4473.2|4464.2|4473|4464|4473.3|4464.3|4473|4464|0
1735639550000|2024-12-31 10:05:50|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639560000|2024-12-31 10:06:00|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1735639570000|2024-12-31 10:06:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735639580000|2024-12-31 10:06:20|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735639590000|2024-12-31 10:06:30|4473|4464|4473|4464|4473.1|4464.1|4473|4464|0
1735639600000|2024-12-31 10:06:40|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639610000|2024-12-31 10:06:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735639620000|2024-12-31 10:07:00|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639630000|2024-12-31 10:07:10|4473|4464|4472.7|4463.7|4473|4464|4472.7|4463.7|0
1735639640000|2024-12-31 10:07:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735639650000|2024-12-31 10:07:30|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1735639660000|2024-12-31 10:07:40|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735639670000|2024-12-31 10:07:50|4472.8|4463.8|4473|4464|4473|4464|4472.7|4463.7|0
1735639680000|2024-12-31 10:08:00|4472.9|4463.9|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1735639690000|2024-12-31 10:08:10|4473|4464|4473.4|4464.4|4473.4|4464.4|4472.9|4463.9|0
1735639700000|2024-12-31 10:08:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735639710000|2024-12-31 10:08:30|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639720000|2024-12-31 10:08:40|4473.6|4464.6|4473.8|4464.8|4473.9|4464.9|4473.6|4464.6|0
1735639730000|2024-12-31 10:08:50|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1735639740000|2024-12-31 10:09:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1735639750000|2024-12-31 10:09:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735639760000|2024-12-31 10:09:20|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1735639770000|2024-12-31 10:09:30|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1735639800000|2024-12-31 10:10:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735639810000|2024-12-31 10:10:10|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1735639820000|2024-12-31 10:10:20|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735639830000|2024-12-31 10:10:30|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639840000|2024-12-31 10:10:40|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1735639860000|2024-12-31 10:11:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639870000|2024-12-31 10:11:10|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639890000|2024-12-31 10:11:30|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1735639900000|2024-12-31 10:11:40|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735639920000|2024-12-31 10:12:00|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1735639930000|2024-12-31 10:12:10|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1735639940000|2024-12-31 10:12:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639950000|2024-12-31 10:12:30|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1735639960000|2024-12-31 10:12:40|4473.3|4464.3|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1735639970000|2024-12-31 10:12:50|4473.3|4464.3|4473|4464|4473.3|4464.3|4473|4464|0
1735639980000|2024-12-31 10:13:00|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735639990000|2024-12-31 10:13:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640000000|2024-12-31 10:13:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640010000|2024-12-31 10:13:30|4472.8|4463.8|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735640030000|2024-12-31 10:13:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735640040000|2024-12-31 10:14:00|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640050000|2024-12-31 10:14:10|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640060000|2024-12-31 10:14:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640090000|2024-12-31 10:14:50|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640100000|2024-12-31 10:15:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640120000|2024-12-31 10:15:20|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640150000|2024-12-31 10:15:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640160000|2024-12-31 10:16:00|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.7|4463.7|0
1735640170000|2024-12-31 10:16:10|4473|4464|4472.7|4463.7|4473|4464|4472.7|4463.7|0
1735640180000|2024-12-31 10:16:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640190000|2024-12-31 10:16:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640200000|2024-12-31 10:16:40|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640210000|2024-12-31 10:16:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640220000|2024-12-31 10:17:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640230000|2024-12-31 10:17:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640240000|2024-12-31 10:17:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640260000|2024-12-31 10:17:40|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735640270000|2024-12-31 10:17:50|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640280000|2024-12-31 10:18:00|4472.7|4463.7|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1735640290000|2024-12-31 10:18:10|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640300000|2024-12-31 10:18:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640310000|2024-12-31 10:18:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735640320000|2024-12-31 10:18:40|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640330000|2024-12-31 10:18:50|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640340000|2024-12-31 10:19:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640350000|2024-12-31 10:19:10|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735640360000|2024-12-31 10:19:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640380000|2024-12-31 10:19:40|4473|4464|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1735640410000|2024-12-31 10:20:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640420000|2024-12-31 10:20:20|4473.2|4464.2|4473.3|4464.3|4473.4|4464.4|4473.2|4464.2|0
1735640430000|2024-12-31 10:20:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640440000|2024-12-31 10:20:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735640460000|2024-12-31 10:21:00|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735640470000|2024-12-31 10:21:10|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640500000|2024-12-31 10:21:40|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640510000|2024-12-31 10:21:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640520000|2024-12-31 10:22:00|4473.4|4464.4|4473.5|4464.5|4473.6|4464.6|4473.3|4464.3|0
1735640540000|2024-12-31 10:22:20|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640570000|2024-12-31 10:22:50|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640620000|2024-12-31 10:23:40|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735640630000|2024-12-31 10:23:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735640640000|2024-12-31 10:24:00|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640680000|2024-12-31 10:24:40|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640690000|2024-12-31 10:24:50|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.6|4464.6|0
1735640700000|2024-12-31 10:25:00|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735640710000|2024-12-31 10:25:10|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735640720000|2024-12-31 10:25:20|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1735640730000|2024-12-31 10:25:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735640740000|2024-12-31 10:25:40|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735640750000|2024-12-31 10:25:50|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735640760000|2024-12-31 10:26:00|4473.7|4464.7|4473.5|4464.5|4473.7|4464.7|4473.4|4464.4|0
1735640780000|2024-12-31 10:26:20|4473.6|4464.6|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1735640800000|2024-12-31 10:26:40|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735640810000|2024-12-31 10:26:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735640820000|2024-12-31 10:27:00|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|0
1735640830000|2024-12-31 10:27:10|4473.1|4464.1|4472.8|4463.8|4473.1|4464.1|4472.7|4463.7|0
1735640840000|2024-12-31 10:27:20|4472.9|4463.9|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1735640850000|2024-12-31 10:27:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640860000|2024-12-31 10:27:40|4472.7|4463.7|4473|4464|4473|4464|4472.6|4463.6|0
1735640870000|2024-12-31 10:27:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735640880000|2024-12-31 10:28:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640890000|2024-12-31 10:28:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735640910000|2024-12-31 10:28:30|4472.9|4463.9|4473|4464|4473.1|4464.1|4472.9|4463.9|0
1735640930000|2024-12-31 10:28:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735640940000|2024-12-31 10:29:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640950000|2024-12-31 10:29:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641000000|2024-12-31 10:30:00|4472.9|4463.9|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1735641010000|2024-12-31 10:30:10|4473|4464|4473|4464|4473|4464|4472.9|4463.9|0
1735641020000|2024-12-31 10:30:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641030000|2024-12-31 10:30:30|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735641040000|2024-12-31 10:30:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1735641050000|2024-12-31 10:30:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735641060000|2024-12-31 10:31:00|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735641110000|2024-12-31 10:31:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735641120000|2024-12-31 10:32:00|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735641130000|2024-12-31 10:32:10|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735641140000|2024-12-31 10:32:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735641170000|2024-12-31 10:32:50|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641180000|2024-12-31 10:33:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641190000|2024-12-31 10:33:10|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735641200000|2024-12-31 10:33:20|4473.1|4464.1|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1735641210000|2024-12-31 10:33:30|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641220000|2024-12-31 10:33:40|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641240000|2024-12-31 10:34:00|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641250000|2024-12-31 10:34:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641270000|2024-12-31 10:34:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641290000|2024-12-31 10:34:50|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641310000|2024-12-31 10:35:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641320000|2024-12-31 10:35:20|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735641330000|2024-12-31 10:35:30|4472.9|4463.9|4473.1|4464.1|4473.2|4464.2|4472.9|4463.9|0
1735641350000|2024-12-31 10:35:50|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1735641360000|2024-12-31 10:36:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641390000|2024-12-31 10:36:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735641400000|2024-12-31 10:36:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641410000|2024-12-31 10:36:50|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1735641420000|2024-12-31 10:37:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641430000|2024-12-31 10:37:10|4472.9|4463.9|4473.3|4464.3|4473.4|4464.4|4472.8|4463.8|0
1735641440000|2024-12-31 10:37:20|4473.2|4464.2|4473.6|4464.6|4473.6|4464.6|4473.2|4464.2|0
1735641450000|2024-12-31 10:37:30|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.4|4464.4|0
1735641460000|2024-12-31 10:37:40|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1735641480000|2024-12-31 10:38:00|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1735641490000|2024-12-31 10:38:10|4473.5|4464.5|4474|4465|4474|4465|4473.5|4464.5|0
1735641500000|2024-12-31 10:38:20|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1735641510000|2024-12-31 10:38:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735641520000|2024-12-31 10:38:40|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735641540000|2024-12-31 10:39:00|4474.2|4465.2|4474|4465|4474.2|4465.2|4474|4465|0
1735641550000|2024-12-31 10:39:10|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1735641570000|2024-12-31 10:39:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735641580000|2024-12-31 10:39:40|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1735641590000|2024-12-31 10:39:50|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735641600000|2024-12-31 10:40:00|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735641610000|2024-12-31 10:40:10|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735641620000|2024-12-31 10:40:20|4474.4|4465.4|4474|4465|4474.4|4465.4|4474|4465|0
1735641630000|2024-12-31 10:40:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641640000|2024-12-31 10:40:40|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1735641650000|2024-12-31 10:40:50|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641660000|2024-12-31 10:41:00|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735641670000|2024-12-31 10:41:10|4473.8|4464.8|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1735641690000|2024-12-31 10:41:30|4473.7|4464.7|4474|4465|4474|4465|4473.7|4464.7|0
1735641700000|2024-12-31 10:41:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641740000|2024-12-31 10:42:20|4473.8|4464.8|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1735641750000|2024-12-31 10:42:30|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641760000|2024-12-31 10:42:40|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1735641770000|2024-12-31 10:42:50|4473.9|4464.9|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735641780000|2024-12-31 10:43:00|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735641800000|2024-12-31 10:43:20|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735641810000|2024-12-31 10:43:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641830000|2024-12-31 10:43:50|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641870000|2024-12-31 10:44:30|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735641880000|2024-12-31 10:44:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641890000|2024-12-31 10:44:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735641900000|2024-12-31 10:45:00|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735641910000|2024-12-31 10:45:10|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|0
1735641930000|2024-12-31 10:45:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641960000|2024-12-31 10:46:00|4473.8|4464.8|4466.8|4457.8|4473.8|4464.8|4466.8|4457.8|0
1735641970000|2024-12-31 10:46:10|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735641980000|2024-12-31 10:46:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735642000000|2024-12-31 10:46:40|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735642030000|2024-12-31 10:47:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735642040000|2024-12-31 10:47:20|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735642070000|2024-12-31 10:47:50|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735642080000|2024-12-31 10:48:00|4467.4|4458.4|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735642090000|2024-12-31 10:48:10|4467.7|4458.7|4462.8|4453.8|4467.8|4458.8|4462.8|4453.8|0
1735642100000|2024-12-31 10:48:20|4462.7|4453.7|4462.9|4453.9|4463|4454|4462.7|4453.7|0
1735642110000|2024-12-31 10:48:30|4463|4454|4460.1|4451.1|4463|4454|4460|4451|0
1735642120000|2024-12-31 10:48:40|4460.2|4451.2|4460.5|4451.5|4460.5|4451.5|4460.2|4451.2|0
1735642130000|2024-12-31 10:48:50|4460.3|4451.3|4460.2|4451.2|4460.4|4451.4|4460.2|4451.2|0
1735642140000|2024-12-31 10:49:00|4460.1|4451.1|4458.2|4449.2|4460.2|4451.2|4458.1|4449.1|0
1735642150000|2024-12-31 10:49:10|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735642160000|2024-12-31 10:49:20|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735642190000|2024-12-31 10:49:50|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|0
1735642200000|2024-12-31 10:50:00|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735642210000|2024-12-31 10:50:10|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|0
1735642230000|2024-12-31 10:50:30|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735642240000|2024-12-31 10:50:40|4458.6|4449.6|4456.8|4447.8|4458.7|4449.7|4456.7|4447.7|0
1735642250000|2024-12-31 10:50:50|4456.9|4447.9|4457.2|4448.2|4457.2|4448.2|4456.9|4447.9|0
1735642260000|2024-12-31 10:51:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735642270000|2024-12-31 10:51:10|4457.1|4448.1|4456.9|4447.9|4457.1|4448.1|4456.8|4447.8|0
1735642280000|2024-12-31 10:51:20|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735642290000|2024-12-31 10:51:30|4456.9|4447.9|4456.6|4447.6|4456.9|4447.9|4456.6|4447.6|0
1735642300000|2024-12-31 10:51:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735642310000|2024-12-31 10:51:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735642320000|2024-12-31 10:52:00|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735642330000|2024-12-31 10:52:10|4456.6|4447.6|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735642340000|2024-12-31 10:52:20|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735642360000|2024-12-31 10:52:40|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735642390000|2024-12-31 10:53:10|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642400000|2024-12-31 10:53:20|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735642410000|2024-12-31 10:53:30|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642420000|2024-12-31 10:53:40|4456|4447|4456|4447|4456|4447|4456|4447|0
1735642440000|2024-12-31 10:54:00|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642460000|2024-12-31 10:54:20|4456|4447|4456|4447|4456|4447|4456|4447|0
1735642480000|2024-12-31 10:54:40|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642500000|2024-12-31 10:55:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735642510000|2024-12-31 10:55:10|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|0
1735642530000|2024-12-31 10:55:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.2|4447.2|0
1735642540000|2024-12-31 10:55:40|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735642560000|2024-12-31 10:56:00|4456.1|4447.1|4455.8|4446.8|4456.1|4447.1|4455.8|4446.8|0
1735642570000|2024-12-31 10:56:10|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642580000|2024-12-31 10:56:20|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1735642590000|2024-12-31 10:56:30|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735642600000|2024-12-31 10:56:40|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642610000|2024-12-31 10:56:50|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735642620000|2024-12-31 10:57:00|4455.7|4446.7|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735642660000|2024-12-31 10:57:40|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735642670000|2024-12-31 10:57:50|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735642680000|2024-12-31 10:58:00|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642690000|2024-12-31 10:58:10|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642700000|2024-12-31 10:58:20|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735642750000|2024-12-31 10:59:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735642760000|2024-12-31 10:59:20|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642770000|2024-12-31 10:59:30|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1735642790000|2024-12-31 10:59:50|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642800000|2024-12-31 11:00:00|4455.8|4446.8|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735642810000|2024-12-31 11:00:10|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735642820000|2024-12-31 11:00:20|4456.1|4447.1|4456.2|4447.2|4456.4|4447.4|4456.1|4447.1|0
1735642830000|2024-12-31 11:00:30|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735642840000|2024-12-31 11:00:40|4456.1|4447.1|4455.8|4446.8|4456.1|4447.1|4455.8|4446.8|0
1735642860000|2024-12-31 11:01:00|4455.9|4446.9|4456.4|4447.4|4456.4|4447.4|4455.9|4446.9|0
1735642870000|2024-12-31 11:01:10|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735642880000|2024-12-31 11:01:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735642910000|2024-12-31 11:01:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735642920000|2024-12-31 11:02:00|4456.5|4447.5|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735642930000|2024-12-31 11:02:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735642950000|2024-12-31 11:02:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735642960000|2024-12-31 11:02:40|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735642970000|2024-12-31 11:02:50|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735642980000|2024-12-31 11:03:00|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735642990000|2024-12-31 11:03:10|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.1|4447.1|0
1735643000000|2024-12-31 11:03:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735643010000|2024-12-31 11:03:30|4456.2|4447.2|4456.6|4447.6|4456.6|4447.6|4456.2|4447.2|0
1735643020000|2024-12-31 11:03:40|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735643030000|2024-12-31 11:03:50|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735643040000|2024-12-31 11:04:00|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735643050000|2024-12-31 11:04:10|4456.6|4447.6|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735643060000|2024-12-31 11:04:20|4456.8|4447.8|4456.4|4447.4|4456.8|4447.8|4456.4|4447.4|0
1735643070000|2024-12-31 11:04:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735643080000|2024-12-31 11:04:40|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643090000|2024-12-31 11:04:50|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735643110000|2024-12-31 11:05:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735643120000|2024-12-31 11:05:20|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735643130000|2024-12-31 11:05:30|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643140000|2024-12-31 11:05:40|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643150000|2024-12-31 11:05:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643170000|2024-12-31 11:06:10|4456.8|4447.8|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735643180000|2024-12-31 11:06:20|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643190000|2024-12-31 11:06:30|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643200000|2024-12-31 11:06:40|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643210000|2024-12-31 11:06:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735643220000|2024-12-31 11:07:00|4456.8|4447.8|4456.5|4447.5|4456.8|4447.8|4456.5|4447.5|0
1735643230000|2024-12-31 11:07:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735643240000|2024-12-31 11:07:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643250000|2024-12-31 11:07:30|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735643260000|2024-12-31 11:07:40|4456.8|4447.8|4457|4448|4457.2|4448.2|4456.7|4447.7|0
1735643270000|2024-12-31 11:07:50|4457.1|4448.1|4457|4448|4457.2|4448.2|4457|4448|0
1735643280000|2024-12-31 11:08:00|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735643300000|2024-12-31 11:08:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735643310000|2024-12-31 11:08:30|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735643320000|2024-12-31 11:08:40|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735643330000|2024-12-31 11:08:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735643340000|2024-12-31 11:09:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735643350000|2024-12-31 11:09:10|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735643360000|2024-12-31 11:09:20|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735643370000|2024-12-31 11:09:30|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643380000|2024-12-31 11:09:40|4457.1|4448.1|4457.2|4448.2|4457.3|4448.3|4457.1|4448.1|0
1735643390000|2024-12-31 11:09:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735643400000|2024-12-31 11:10:00|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735643410000|2024-12-31 11:10:10|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735643420000|2024-12-31 11:10:20|4457.3|4448.3|4457.2|4448.2|4457.3|4448.3|4457.2|4448.2|0
1735643440000|2024-12-31 11:10:40|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735643450000|2024-12-31 11:10:50|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735643460000|2024-12-31 11:11:00|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643470000|2024-12-31 11:11:10|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735643480000|2024-12-31 11:11:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643490000|2024-12-31 11:11:30|4456.5|4447.5|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735643500000|2024-12-31 11:11:40|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735643510000|2024-12-31 11:11:50|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735643520000|2024-12-31 11:12:00|4456.4|4447.4|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735643530000|2024-12-31 11:12:10|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735643540000|2024-12-31 11:12:20|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735643550000|2024-12-31 11:12:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735643560000|2024-12-31 11:12:40|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735643570000|2024-12-31 11:12:50|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1735643590000|2024-12-31 11:13:10|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735643600000|2024-12-31 11:13:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735643610000|2024-12-31 11:13:30|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735643620000|2024-12-31 11:13:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735643630000|2024-12-31 11:13:50|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643640000|2024-12-31 11:14:00|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735643650000|2024-12-31 11:14:10|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735643660000|2024-12-31 11:14:20|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643670000|2024-12-31 11:14:30|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735643680000|2024-12-31 11:14:40|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735643690000|2024-12-31 11:14:50|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643700000|2024-12-31 11:15:00|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735643720000|2024-12-31 11:15:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735643730000|2024-12-31 11:15:30|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643740000|2024-12-31 11:15:40|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643750000|2024-12-31 11:15:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643760000|2024-12-31 11:16:00|4455.7|4446.7|4455.5|4446.5|4455.7|4446.7|4455.5|4446.5|0
1735643780000|2024-12-31 11:16:20|4455.4|4446.4|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735643790000|2024-12-31 11:16:30|4455.4|4446.4|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735643800000|2024-12-31 11:16:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643810000|2024-12-31 11:16:50|4455.4|4446.4|4455.2|4446.2|4455.4|4446.4|4455.1|4446.1|0
1735643820000|2024-12-31 11:17:00|4455.1|4446.1|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735643830000|2024-12-31 11:17:10|4454.6|4445.6|4455|4446|4455|4446|4454.6|4445.6|0
1735643840000|2024-12-31 11:17:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643850000|2024-12-31 11:17:30|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735643860000|2024-12-31 11:17:40|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735643870000|2024-12-31 11:17:50|4455|4446|4455|4446|4455|4446|4455|4446|0
1735643880000|2024-12-31 11:18:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735643890000|2024-12-31 11:18:10|4455|4446|4455|4446|4455|4446|4455|4446|0
1735643900000|2024-12-31 11:18:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643910000|2024-12-31 11:18:30|4455.1|4446.1|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1735643920000|2024-12-31 11:18:40|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735643930000|2024-12-31 11:18:50|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.4|4445.4|0
1735643940000|2024-12-31 11:19:00|4454.9|4445.9|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735643960000|2024-12-31 11:19:20|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735643970000|2024-12-31 11:19:30|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643980000|2024-12-31 11:19:40|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735643990000|2024-12-31 11:19:50|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735644000000|2024-12-31 11:20:00|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735644010000|2024-12-31 11:20:10|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1735644020000|2024-12-31 11:20:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735644030000|2024-12-31 11:20:30|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735644040000|2024-12-31 11:20:40|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1735644050000|2024-12-31 11:20:50|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1735644060000|2024-12-31 11:21:00|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1735644070000|2024-12-31 11:21:10|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1735644080000|2024-12-31 11:21:20|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735644090000|2024-12-31 11:21:30|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735644100000|2024-12-31 11:21:40|4454.8|4445.8|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735644110000|2024-12-31 11:21:50|4455.2|4446.2|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735644120000|2024-12-31 11:22:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735644130000|2024-12-31 11:22:10|4455.3|4446.3|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735644140000|2024-12-31 11:22:20|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644150000|2024-12-31 11:22:30|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644160000|2024-12-31 11:22:40|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644180000|2024-12-31 11:23:00|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644220000|2024-12-31 11:23:40|4455|4446|4454.7|4445.7|4455|4446|4454.7|4445.7|0
1735644230000|2024-12-31 11:23:50|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735644250000|2024-12-31 11:24:10|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644260000|2024-12-31 11:24:20|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644270000|2024-12-31 11:24:30|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1735644280000|2024-12-31 11:24:40|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644290000|2024-12-31 11:24:50|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1735644300000|2024-12-31 11:25:00|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.7|4445.7|0
1735644330000|2024-12-31 11:25:30|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735644350000|2024-12-31 11:25:50|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735644360000|2024-12-31 11:26:00|4455|4446|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735644370000|2024-12-31 11:26:10|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644380000|2024-12-31 11:26:20|4454.6|4445.6|4454.9|4445.9|4454.9|4445.9|4454.6|4445.6|0
1735644390000|2024-12-31 11:26:30|4455|4446|4455|4446|4455|4446|4455|4446|0
1735644400000|2024-12-31 11:26:40|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644420000|2024-12-31 11:27:00|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1735644430000|2024-12-31 11:27:10|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644440000|2024-12-31 11:27:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1735644450000|2024-12-31 11:27:30|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644460000|2024-12-31 11:27:40|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644470000|2024-12-31 11:27:50|4455.2|4446.2|4455.2|4446.2|4455.3|4446.3|4455.2|4446.2|0
1735644480000|2024-12-31 11:28:00|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1735644500000|2024-12-31 11:28:20|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644510000|2024-12-31 11:28:30|4455|4446|4455|4446|4455|4446|4455|4446|0
1735644520000|2024-12-31 11:28:40|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735644530000|2024-12-31 11:28:50|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735644540000|2024-12-31 11:29:00|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735644550000|2024-12-31 11:29:10|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644560000|2024-12-31 11:29:20|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735644580000|2024-12-31 11:29:40|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644600000|2024-12-31 11:30:00|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644610000|2024-12-31 11:30:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644620000|2024-12-31 11:30:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644650000|2024-12-31 11:30:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644660000|2024-12-31 11:31:00|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644690000|2024-12-31 11:31:30|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644700000|2024-12-31 11:31:40|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644720000|2024-12-31 11:32:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644730000|2024-12-31 11:32:10|4455.3|4446.3|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644740000|2024-12-31 11:32:20|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1735644750000|2024-12-31 11:32:30|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644760000|2024-12-31 11:32:40|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644770000|2024-12-31 11:32:50|4455.3|4446.3|4455.5|4446.5|4455.5|4446.5|4455.2|4446.2|0
1735644780000|2024-12-31 11:33:00|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644790000|2024-12-31 11:33:10|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644810000|2024-12-31 11:33:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644830000|2024-12-31 11:33:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644860000|2024-12-31 11:34:20|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644870000|2024-12-31 11:34:30|4455|4446|4455.3|4446.3|4455.3|4446.3|4455|4446|0
1735644890000|2024-12-31 11:34:50|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644900000|2024-12-31 11:35:00|4455.2|4446.2|4455.2|4446.2|4455.3|4446.3|4455.1|4446.1|0
1735644910000|2024-12-31 11:35:10|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644960000|2024-12-31 11:36:00|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644970000|2024-12-31 11:36:10|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.1|4446.1|0
1735644980000|2024-12-31 11:36:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735645000000|2024-12-31 11:36:40|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735645020000|2024-12-31 11:37:00|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735645030000|2024-12-31 11:37:10|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735645040000|2024-12-31 11:37:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735645050000|2024-12-31 11:37:30|4455.9|4446.9|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735645060000|2024-12-31 11:37:40|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735645070000|2024-12-31 11:37:50|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735645080000|2024-12-31 11:38:00|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735645090000|2024-12-31 11:38:10|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735645100000|2024-12-31 11:38:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645110000|2024-12-31 11:38:30|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735645140000|2024-12-31 11:39:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645160000|2024-12-31 11:39:20|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645170000|2024-12-31 11:39:30|4456|4447|4455.9|4446.9|4456|4447|4455.8|4446.8|0
1735645210000|2024-12-31 11:40:10|4455.8|4446.8|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735645220000|2024-12-31 11:40:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735645230000|2024-12-31 11:40:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735645250000|2024-12-31 11:40:50|4456|4447|4456.1|4447.1|4456.1|4447.1|4455.9|4446.9|0
1735645260000|2024-12-31 11:41:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735645280000|2024-12-31 11:41:20|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735645290000|2024-12-31 11:41:30|4456|4447|4455.9|4446.9|4456|4447|4455.8|4446.8|0
1735645300000|2024-12-31 11:41:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735645320000|2024-12-31 11:42:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645330000|2024-12-31 11:42:10|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645380000|2024-12-31 11:43:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645390000|2024-12-31 11:43:10|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645410000|2024-12-31 11:43:30|4456.3|4447.3|4456.6|4447.6|4456.7|4447.7|4456.3|4447.3|0
1735645420000|2024-12-31 11:43:40|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735645430000|2024-12-31 11:43:50|4456.5|4447.5|4455.9|4446.9|4456.5|4447.5|4455.9|4446.9|0
1735645440000|2024-12-31 11:44:00|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735645460000|2024-12-31 11:44:20|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735645470000|2024-12-31 11:44:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735645480000|2024-12-31 11:44:40|4455.7|4446.7|4455.9|4446.9|4455.9|4446.9|4455.7|4446.7|0
1735645490000|2024-12-31 11:44:50|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645500000|2024-12-31 11:45:00|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645510000|2024-12-31 11:45:10|4456.2|4447.2|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735645520000|2024-12-31 11:45:20|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735645530000|2024-12-31 11:45:30|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645540000|2024-12-31 11:45:40|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645550000|2024-12-31 11:45:50|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735645570000|2024-12-31 11:46:10|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645590000|2024-12-31 11:46:30|4456|4447|4456|4447|4456|4447|4456|4447|0
1735645600000|2024-12-31 11:46:40|4456.1|4447.1|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735645610000|2024-12-31 11:46:50|4456|4447|4456|4447|4456|4447|4456|4447|0
1735645620000|2024-12-31 11:47:00|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735645630000|2024-12-31 11:47:10|4456|4447|4456.3|4447.3|4456.3|4447.3|4455.9|4446.9|0
1735645640000|2024-12-31 11:47:20|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735645650000|2024-12-31 11:47:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645700000|2024-12-31 11:48:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645710000|2024-12-31 11:48:30|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735645730000|2024-12-31 11:48:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735645750000|2024-12-31 11:49:10|4456.1|4447.1|4456.5|4447.5|4456.5|4447.5|4456.1|4447.1|0
1735645760000|2024-12-31 11:49:20|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735645780000|2024-12-31 11:49:40|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735645790000|2024-12-31 11:49:50|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645800000|2024-12-31 11:50:00|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735645820000|2024-12-31 11:50:20|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645830000|2024-12-31 11:50:30|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735645840000|2024-12-31 11:50:40|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645850000|2024-12-31 11:50:50|4456.3|4447.3|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735645860000|2024-12-31 11:51:00|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735645870000|2024-12-31 11:51:10|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735645880000|2024-12-31 11:51:20|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735645890000|2024-12-31 11:51:30|4456.7|4447.7|4456.9|4447.9|4456.9|4447.9|4456.7|4447.7|0
1735645900000|2024-12-31 11:51:40|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735645910000|2024-12-31 11:51:50|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735645920000|2024-12-31 11:52:00|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735645930000|2024-12-31 11:52:10|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645940000|2024-12-31 11:52:20|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735645950000|2024-12-31 11:52:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645960000|2024-12-31 11:52:40|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735645970000|2024-12-31 11:52:50|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735645980000|2024-12-31 11:53:00|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735645990000|2024-12-31 11:53:10|4456.2|4447.2|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735646000000|2024-12-31 11:53:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646010000|2024-12-31 11:53:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735646020000|2024-12-31 11:53:40|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735646030000|2024-12-31 11:53:50|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735646040000|2024-12-31 11:54:00|4456.5|4447.5|4456.5|4447.5|4456.6|4447.6|4456.4|4447.4|0
1735646050000|2024-12-31 11:54:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735646060000|2024-12-31 11:54:20|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735646070000|2024-12-31 11:54:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735646080000|2024-12-31 11:54:40|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646100000|2024-12-31 11:55:00|4456.4|4447.4|4456.2|4447.2|4456.5|4447.5|4456.2|4447.2|0
1735646110000|2024-12-31 11:55:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735646120000|2024-12-31 11:55:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646130000|2024-12-31 11:55:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735646160000|2024-12-31 11:56:00|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646180000|2024-12-31 11:56:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646210000|2024-12-31 11:56:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735646220000|2024-12-31 11:57:00|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735646230000|2024-12-31 11:57:10|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646240000|2024-12-31 11:57:20|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646250000|2024-12-31 11:57:30|4456.3|4447.3|4456.5|4447.5|4456.5|4447.5|4456.3|4447.3|0
1735646260000|2024-12-31 11:57:40|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735646270000|2024-12-31 11:57:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646280000|2024-12-31 11:58:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735646290000|2024-12-31 11:58:10|4456.3|4447.3|4456.5|4447.5|4456.5|4447.5|4456.3|4447.3|0
1735646300000|2024-12-31 11:58:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735646310000|2024-12-31 11:58:30|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646320000|2024-12-31 11:58:40|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646330000|2024-12-31 11:58:50|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646340000|2024-12-31 11:59:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646350000|2024-12-31 11:59:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646370000|2024-12-31 11:59:30|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735646380000|2024-12-31 11:59:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735646400000|2024-12-31 12:00:00|4456.4|4447.4|4456.5|4447.5|4456.6|4447.6|4456.3|4447.3|0
1735646410000|2024-12-31 12:00:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646420000|2024-12-31 12:00:20|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735646430000|2024-12-31 12:00:30|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735646440000|2024-12-31 12:00:40|4457.1|4448.1|4456.9|4447.9|4457.1|4448.1|4456.9|4447.9|0
1735646450000|2024-12-31 12:00:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646460000|2024-12-31 12:01:00|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735646470000|2024-12-31 12:01:10|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646480000|2024-12-31 12:01:20|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646490000|2024-12-31 12:01:30|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646500000|2024-12-31 12:01:40|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735646510000|2024-12-31 12:01:50|4457|4448|4456.9|4447.9|4457.1|4448.1|4456.9|4447.9|0
1735646520000|2024-12-31 12:02:00|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646530000|2024-12-31 12:02:10|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735646540000|2024-12-31 12:02:20|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735646560000|2024-12-31 12:02:40|4457|4448|4457|4448|4457|4448|4457|4448|0
1735646580000|2024-12-31 12:03:00|4456.9|4447.9|4456.6|4447.6|4456.9|4447.9|4456.5|4447.5|0
1735646590000|2024-12-31 12:03:10|4456.7|4447.7|4456.3|4447.3|4456.7|4447.7|4456.2|4447.2|0
1735646600000|2024-12-31 12:03:20|4456.2|4447.2|4456.5|4447.5|4456.6|4447.6|4456.2|4447.2|0
1735646610000|2024-12-31 12:03:30|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.5|4447.5|0
1735646620000|2024-12-31 12:03:40|4457.1|4448.1|4457|4448|4457.2|4448.2|4457|4448|0
1735646630000|2024-12-31 12:03:50|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646640000|2024-12-31 12:04:00|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646650000|2024-12-31 12:04:10|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646660000|2024-12-31 12:04:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646670000|2024-12-31 12:04:30|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646700000|2024-12-31 12:05:00|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646710000|2024-12-31 12:05:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735646720000|2024-12-31 12:05:20|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646730000|2024-12-31 12:05:30|4456.8|4447.8|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735646760000|2024-12-31 12:06:00|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735646770000|2024-12-31 12:06:10|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735646780000|2024-12-31 12:06:20|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735646790000|2024-12-31 12:06:30|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.1|4448.1|0
1735646800000|2024-12-31 12:06:40|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735646810000|2024-12-31 12:06:50|4457.5|4448.5|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735646820000|2024-12-31 12:07:00|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735646830000|2024-12-31 12:07:10|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735646840000|2024-12-31 12:07:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735646850000|2024-12-31 12:07:30|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735646860000|2024-12-31 12:07:40|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735646870000|2024-12-31 12:07:50|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735646880000|2024-12-31 12:08:00|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735646890000|2024-12-31 12:08:10|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735646900000|2024-12-31 12:08:20|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735646910000|2024-12-31 12:08:30|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|0
1735646920000|2024-12-31 12:08:40|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735646930000|2024-12-31 12:08:50|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735646940000|2024-12-31 12:09:00|4458|4449|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735646950000|2024-12-31 12:09:10|4458.3|4449.3|4458.7|4449.7|4459.1|4450.1|4458.3|4449.3|0
1735646960000|2024-12-31 12:09:20|4458.6|4449.6|4459|4450|4459.1|4450.1|4458.6|4449.6|0
1735646970000|2024-12-31 12:09:30|4458.9|4449.9|4459|4450|4459|4450|4458.9|4449.9|0
1735646980000|2024-12-31 12:09:40|4458.9|4449.9|4459|4450|4459|4450|4458.9|4449.9|0
1735646990000|2024-12-31 12:09:50|4458.9|4449.9|4458.7|4449.7|4458.9|4449.9|4458.6|4449.6|0
1735647000000|2024-12-31 12:10:00|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.6|4449.6|0
1735647010000|2024-12-31 12:10:10|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735647020000|2024-12-31 12:10:20|4458.5|4449.5|4458.3|4449.3|4458.5|4449.5|4458.2|4449.2|0
1735647030000|2024-12-31 12:10:30|4458.4|4449.4|4458.3|4449.3|4458.4|4449.4|4458.2|4449.2|0
1735647040000|2024-12-31 12:10:40|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735647050000|2024-12-31 12:10:50|4458.3|4449.3|4458|4449|4458.3|4449.3|4457.9|4448.9|0
1735647060000|2024-12-31 12:11:00|4458.1|4449.1|4458.2|4449.2|4458.3|4449.3|4458.1|4449.1|0
1735647070000|2024-12-31 12:11:10|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735647080000|2024-12-31 12:11:20|4458.1|4449.1|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735647090000|2024-12-31 12:11:30|4458.2|4449.2|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735647100000|2024-12-31 12:11:40|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647110000|2024-12-31 12:11:50|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735647120000|2024-12-31 12:12:00|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735647130000|2024-12-31 12:12:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647150000|2024-12-31 12:12:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647160000|2024-12-31 12:12:40|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647180000|2024-12-31 12:13:00|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647190000|2024-12-31 12:13:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647200000|2024-12-31 12:13:20|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647210000|2024-12-31 12:13:30|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647220000|2024-12-31 12:13:40|4457.4|4448.4|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735647230000|2024-12-31 12:13:50|4457.6|4448.6|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735647240000|2024-12-31 12:14:00|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647250000|2024-12-31 12:14:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647260000|2024-12-31 12:14:20|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647280000|2024-12-31 12:14:40|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647330000|2024-12-31 12:15:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647340000|2024-12-31 12:15:40|4457.9|4448.9|4457.7|4448.7|4457.9|4448.9|4457.7|4448.7|0
1735647350000|2024-12-31 12:15:50|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647360000|2024-12-31 12:16:00|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647370000|2024-12-31 12:16:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735647380000|2024-12-31 12:16:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647390000|2024-12-31 12:16:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647400000|2024-12-31 12:16:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647410000|2024-12-31 12:16:50|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647420000|2024-12-31 12:17:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647430000|2024-12-31 12:17:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647440000|2024-12-31 12:17:20|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647480000|2024-12-31 12:18:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735647490000|2024-12-31 12:18:10|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735647500000|2024-12-31 12:18:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647510000|2024-12-31 12:18:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647540000|2024-12-31 12:19:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647560000|2024-12-31 12:19:20|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647590000|2024-12-31 12:19:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647600000|2024-12-31 12:20:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647610000|2024-12-31 12:20:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647660000|2024-12-31 12:21:00|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647680000|2024-12-31 12:21:20|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647710000|2024-12-31 12:21:50|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647740000|2024-12-31 12:22:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735647750000|2024-12-31 12:22:30|4457.5|4448.5|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647760000|2024-12-31 12:22:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647780000|2024-12-31 12:23:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647790000|2024-12-31 12:23:10|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647820000|2024-12-31 12:23:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647830000|2024-12-31 12:23:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647840000|2024-12-31 12:24:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647850000|2024-12-31 12:24:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647900000|2024-12-31 12:25:00|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647930000|2024-12-31 12:25:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647940000|2024-12-31 12:25:40|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647970000|2024-12-31 12:26:10|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647980000|2024-12-31 12:26:20|4457.9|4448.9|4458.6|4449.6|4458.6|4449.6|4457.9|4448.9|0
1735647990000|2024-12-31 12:26:30|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|0
1735648000000|2024-12-31 12:26:40|4458.6|4449.6|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735648010000|2024-12-31 12:26:50|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735648020000|2024-12-31 12:27:00|4458.3|4449.3|4458.3|4449.3|4458.4|4449.4|4458.3|4449.3|0
1735648030000|2024-12-31 12:27:10|4458.4|4449.4|4458.2|4449.2|4458.4|4449.4|4458.2|4449.2|0
1735648040000|2024-12-31 12:27:20|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735648050000|2024-12-31 12:27:30|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4457.9|4448.9|0
1735648070000|2024-12-31 12:27:50|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|0
1735648080000|2024-12-31 12:28:00|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735648090000|2024-12-31 12:28:10|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735648100000|2024-12-31 12:28:20|4457.9|4448.9|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735648150000|2024-12-31 12:29:10|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735648160000|2024-12-31 12:29:20|4458.3|4449.3|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735648170000|2024-12-31 12:29:30|4458.2|4449.2|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735648190000|2024-12-31 12:29:50|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|0
1735648200000|2024-12-31 12:30:00|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735648210000|2024-12-31 12:30:10|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735648220000|2024-12-31 12:30:20|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735648230000|2024-12-31 12:30:30|4458|4449|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735648240000|2024-12-31 12:30:40|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735648250000|2024-12-31 12:30:50|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735648260000|2024-12-31 12:31:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735648290000|2024-12-31 12:31:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735648320000|2024-12-31 12:32:00|4457.8|4448.8|4457.5|4448.5|4457.8|4448.8|4457.5|4448.5|0
1735648340000|2024-12-31 12:32:20|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735648350000|2024-12-31 12:32:30|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735648360000|2024-12-31 12:32:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735648370000|2024-12-31 12:32:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735648400000|2024-12-31 12:33:20|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735648450000|2024-12-31 12:34:10|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735648460000|2024-12-31 12:34:20|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735648500000|2024-12-31 12:35:00|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735648510000|2024-12-31 12:35:10|4457.2|4448.2|4457.4|4448.4|4457.5|4448.5|4456.9|4447.9|0
1735648520000|2024-12-31 12:35:20|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648530000|2024-12-31 12:35:30|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|0
1735648540000|2024-12-31 12:35:40|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648550000|2024-12-31 12:35:50|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735648560000|2024-12-31 12:36:00|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648570000|2024-12-31 12:36:10|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735648580000|2024-12-31 12:36:20|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735648590000|2024-12-31 12:36:30|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735648600000|2024-12-31 12:36:40|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735648610000|2024-12-31 12:36:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735648620000|2024-12-31 12:37:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735648630000|2024-12-31 12:37:10|4456.3|4447.3|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735648640000|2024-12-31 12:37:20|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735648670000|2024-12-31 12:37:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735648680000|2024-12-31 12:38:00|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735648700000|2024-12-31 12:38:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735648710000|2024-12-31 12:38:30|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735648730000|2024-12-31 12:38:50|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735648740000|2024-12-31 12:39:00|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735648750000|2024-12-31 12:39:10|4456.5|4447.5|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735648790000|2024-12-31 12:39:50|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735648800000|2024-12-31 12:40:00|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735648810000|2024-12-31 12:40:10|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735648840000|2024-12-31 12:40:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735648850000|2024-12-31 12:40:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735648890000|2024-12-31 12:41:30|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735648910000|2024-12-31 12:41:50|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735648930000|2024-12-31 12:42:10|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735648940000|2024-12-31 12:42:20|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735648960000|2024-12-31 12:42:40|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735648970000|2024-12-31 12:42:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735648980000|2024-12-31 12:43:00|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735648990000|2024-12-31 12:43:10|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735649010000|2024-12-31 12:43:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735649020000|2024-12-31 12:43:40|4457.4|4448.4|4457.1|4448.1|4457.4|4448.4|4457.1|4448.1|0
1735649040000|2024-12-31 12:44:00|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735649060000|2024-12-31 12:44:20|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735649090000|2024-12-31 12:44:50|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735649100000|2024-12-31 12:45:00|4457|4448|4456.7|4447.7|4457|4448|4456.6|4447.6|0
1735649110000|2024-12-31 12:45:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735649130000|2024-12-31 12:45:30|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735649150000|2024-12-31 12:45:50|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735649160000|2024-12-31 12:46:00|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735649170000|2024-12-31 12:46:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735649180000|2024-12-31 12:46:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735649190000|2024-12-31 12:46:30|4456.7|4447.7|4456.3|4447.3|4456.7|4447.7|4456.3|4447.3|0
1735649210000|2024-12-31 12:46:50|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735649230000|2024-12-31 12:47:10|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735649240000|2024-12-31 12:47:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735649250000|2024-12-31 12:47:30|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|0
1735649260000|2024-12-31 12:47:40|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735649270000|2024-12-31 12:47:50|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735649280000|2024-12-31 12:48:00|4455.9|4446.9|4455.8|4446.8|4456|4447|4455.7|4446.7|0
1735649290000|2024-12-31 12:48:10|4455.9|4446.9|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735649300000|2024-12-31 12:48:20|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735649330000|2024-12-31 12:48:50|4455.8|4446.8|4455.5|4446.5|4455.8|4446.8|4455.5|4446.5|0
1735649340000|2024-12-31 12:49:00|4455.4|4446.4|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735649350000|2024-12-31 12:49:10|4455|4446|4455.1|4446.1|4455.2|4446.2|4454.9|4445.9|0
1735649360000|2024-12-31 12:49:20|4455|4446|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735649380000|2024-12-31 12:49:40|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649390000|2024-12-31 12:49:50|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649400000|2024-12-31 12:50:00|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649410000|2024-12-31 12:50:10|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735649430000|2024-12-31 12:50:30|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735649440000|2024-12-31 12:50:40|4455|4446|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735649450000|2024-12-31 12:50:50|4454.8|4445.8|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735649460000|2024-12-31 12:51:00|4454.9|4445.9|4454.7|4445.7|4454.9|4445.9|4454.7|4445.7|0
1735649470000|2024-12-31 12:51:10|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649480000|2024-12-31 12:51:20|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735649490000|2024-12-31 12:51:30|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1735649500000|2024-12-31 12:51:40|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649510000|2024-12-31 12:51:50|4455|4446|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735649520000|2024-12-31 12:52:00|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1735649540000|2024-12-31 12:52:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649550000|2024-12-31 12:52:30|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649570000|2024-12-31 12:52:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735649580000|2024-12-31 12:53:00|4455.2|4446.2|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735649590000|2024-12-31 12:53:10|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649600000|2024-12-31 12:53:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649610000|2024-12-31 12:53:30|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649630000|2024-12-31 12:53:50|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649640000|2024-12-31 12:54:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735649650000|2024-12-31 12:54:10|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649670000|2024-12-31 12:54:30|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1735649690000|2024-12-31 12:54:50|4455.1|4446.1|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1735649700000|2024-12-31 12:55:00|4454.9|4445.9|4454.7|4445.7|4454.9|4445.9|4454.7|4445.7|0
1735649710000|2024-12-31 12:55:10|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735649720000|2024-12-31 12:55:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649730000|2024-12-31 12:55:30|4454.7|4445.7|4454.4|4445.4|4454.7|4445.7|4454.4|4445.4|0
1735649740000|2024-12-31 12:55:40|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735649750000|2024-12-31 12:55:50|4454.2|4445.2|4454|4445|4454.2|4445.2|4453.9|4444.9|0
1735649760000|2024-12-31 12:56:00|4454.1|4445.1|4454.2|4445.2|4454.3|4445.3|4454.1|4445.1|0
1735649770000|2024-12-31 12:56:10|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1735649780000|2024-12-31 12:56:20|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735649790000|2024-12-31 12:56:30|4454.4|4445.4|4454.2|4445.2|4454.5|4445.5|4454.1|4445.1|0
1735649800000|2024-12-31 12:56:40|4454.1|4445.1|4453.2|4444.2|4454.1|4445.1|4453.1|4444.1|0
1735649810000|2024-12-31 12:56:50|4453.3|4444.3|4453.8|4444.8|4453.8|4444.8|4453.3|4444.3|0
1735649820000|2024-12-31 12:57:00|4453.7|4444.7|4453.5|4444.5|4453.7|4444.7|4453.5|4444.5|0
1735649830000|2024-12-31 12:57:10|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735649840000|2024-12-31 12:57:20|4453.7|4444.7|4453.7|4444.7|4453.8|4444.8|4453.6|4444.6|0
1735649850000|2024-12-31 12:57:30|4453.6|4444.6|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1735649860000|2024-12-31 12:57:40|4453.5|4444.5|4454.1|4445.1|4454.2|4445.2|4453.5|4444.5|0
1735649870000|2024-12-31 12:57:50|4454|4445|4453.6|4444.6|4454.1|4445.1|4453.6|4444.6|0
1735649880000|2024-12-31 12:58:00|4453.7|4444.7|4454|4445|4454|4445|4453.7|4444.7|0
1735649890000|2024-12-31 12:58:10|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1735649900000|2024-12-31 12:58:20|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1735649910000|2024-12-31 12:58:30|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.7|4444.7|0
1735649920000|2024-12-31 12:58:40|4454|4445|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735649930000|2024-12-31 12:58:50|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735649940000|2024-12-31 12:59:00|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.1|4445.1|0
1735649960000|2024-12-31 12:59:20|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735649970000|2024-12-31 12:59:30|4454.3|4445.3|4454.1|4445.1|4454.4|4445.4|4454|4445|0
1735649980000|2024-12-31 12:59:40|4454|4445|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1735649990000|2024-12-31 12:59:50|4454|4445|4454.3|4445.3|4454.3|4445.3|4454|4445|0
1735650000000|2024-12-31 13:00:00|4454.2|4445.2|4453.9|4444.9|4454.2|4445.2|4453.8|4444.8|0
1735650010000|2024-12-31 13:00:10|4453.8|4444.8|4453.6|4444.6|4453.8|4444.8|4453.5|4444.5|0
1735650020000|2024-12-31 13:00:20|4453.7|4444.7|4453.7|4444.7|4453.9|4444.9|4453.6|4444.6|0
1735650030000|2024-12-31 13:00:30|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735650040000|2024-12-31 13:00:40|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.7|4444.7|0
1735650050000|2024-12-31 13:00:50|4454|4445|4454.3|4445.3|4454.4|4445.4|4454|4445|0
1735650060000|2024-12-31 13:01:00|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.4|4445.4|0
1735650070000|2024-12-31 13:01:10|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.1|4445.1|0
1735650080000|2024-12-31 13:01:20|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735650090000|2024-12-31 13:01:30|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735650100000|2024-12-31 13:01:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1735650110000|2024-12-31 13:01:50|4453.8|4444.8|4453.5|4444.5|4453.8|4444.8|4453.4|4444.4|0
1735650120000|2024-12-31 13:02:00|4453.4|4444.4|4453.5|4444.5|4453.6|4444.6|4453.4|4444.4|0
1735650130000|2024-12-31 13:02:10|4453.6|4444.6|4453.7|4444.7|4453.8|4444.8|4453.6|4444.6|0
1735650140000|2024-12-31 13:02:20|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.7|4444.7|0
1735650150000|2024-12-31 13:02:30|4453.8|4444.8|4454|4445|4454|4445|4453.8|4444.8|0
1735650160000|2024-12-31 13:02:40|4453.9|4444.9|4453.7|4444.7|4453.9|4444.9|4453.6|4444.6|0
1735650170000|2024-12-31 13:02:50|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735650180000|2024-12-31 13:03:00|4453.5|4444.5|4453.1|4444.1|4453.5|4444.5|4453.1|4444.1|0
1735650190000|2024-12-31 13:03:10|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1735650200000|2024-12-31 13:03:20|4453.3|4444.3|4453.3|4444.3|4453.5|4444.5|4453.2|4444.2|0
1735650210000|2024-12-31 13:03:30|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650220000|2024-12-31 13:03:40|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735650230000|2024-12-31 13:03:50|4453.7|4444.7|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1735650240000|2024-12-31 13:04:00|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735650250000|2024-12-31 13:04:10|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735650260000|2024-12-31 13:04:20|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650270000|2024-12-31 13:04:30|4454.1|4445.1|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1735650280000|2024-12-31 13:04:40|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735650290000|2024-12-31 13:04:50|4454|4445|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735650300000|2024-12-31 13:05:00|4454.3|4445.3|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735650310000|2024-12-31 13:05:10|4454.1|4445.1|4453.8|4444.8|4454.1|4445.1|4453.8|4444.8|0
1735650320000|2024-12-31 13:05:20|4453.7|4444.7|4453.5|4444.5|4453.7|4444.7|4453.4|4444.4|0
1735650330000|2024-12-31 13:05:30|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1735650340000|2024-12-31 13:05:40|4453.5|4444.5|4453|4444|4453.5|4444.5|4452.7|4443.7|0
1735650350000|2024-12-31 13:05:50|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735650360000|2024-12-31 13:06:00|4453.1|4444.1|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735650370000|2024-12-31 13:06:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735650380000|2024-12-31 13:06:20|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1735650390000|2024-12-31 13:06:30|4453|4444|4452.4|4443.4|4453.1|4444.1|4452.4|4443.4|0
1735650400000|2024-12-31 13:06:40|4452.6|4443.6|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1735650410000|2024-12-31 13:06:50|4452.6|4443.6|4452.6|4443.6|4452.7|4443.7|4452.4|4443.4|0
1735650420000|2024-12-31 13:07:00|4452.7|4443.7|4453.2|4444.2|4453.2|4444.2|4452.7|4443.7|0
1735650430000|2024-12-31 13:07:10|4453.1|4444.1|4453|4444|4453.1|4444.1|4453|4444|0
1735650440000|2024-12-31 13:07:20|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.8|4443.8|0
1735650450000|2024-12-31 13:07:30|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1735650460000|2024-12-31 13:07:40|4453.4|4444.4|4453.6|4444.6|4453.8|4444.8|4453.4|4444.4|0
1735650470000|2024-12-31 13:07:50|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735650480000|2024-12-31 13:08:00|4453.4|4444.4|4453.2|4444.2|4453.5|4444.5|4453.1|4444.1|0
1735650490000|2024-12-31 13:08:10|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1735650500000|2024-12-31 13:08:20|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650510000|2024-12-31 13:08:30|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.2|4444.2|0
1735650520000|2024-12-31 13:08:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735650530000|2024-12-31 13:08:50|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650540000|2024-12-31 13:09:00|4453.6|4444.6|4454.2|4445.2|4454.3|4445.3|4453.5|4444.5|0
1735650550000|2024-12-31 13:09:10|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650560000|2024-12-31 13:09:20|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1735650570000|2024-12-31 13:09:30|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650580000|2024-12-31 13:09:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735650590000|2024-12-31 13:09:50|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1735650600000|2024-12-31 13:10:00|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735650610000|2024-12-31 13:10:10|4454.6|4445.6|4454.4|4445.4|4454.6|4445.6|4454.3|4445.3|0
1735650620000|2024-12-31 13:10:20|4454.5|4445.5|4454.6|4445.6|4454.7|4445.7|4454.4|4445.4|0
1735650630000|2024-12-31 13:10:30|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735650650000|2024-12-31 13:10:50|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735650660000|2024-12-31 13:11:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735650670000|2024-12-31 13:11:10|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735650680000|2024-12-31 13:11:20|4455.1|4446.1|4455.4|4446.4|4455.4|4446.4|4455.1|4446.1|0
1735650690000|2024-12-31 13:11:30|4455.3|4446.3|4455.5|4446.5|4455.5|4446.5|4455.2|4446.2|0
1735650700000|2024-12-31 13:11:40|4455.6|4446.6|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735650710000|2024-12-31 13:11:50|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735650720000|2024-12-31 13:12:00|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735650730000|2024-12-31 13:12:10|4455.5|4446.5|4455.2|4446.2|4455.5|4446.5|4455.2|4446.2|0
1735650740000|2024-12-31 13:12:20|4455.4|4446.4|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735650750000|2024-12-31 13:12:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735650760000|2024-12-31 13:12:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735650770000|2024-12-31 13:12:50|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735650780000|2024-12-31 13:13:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735650800000|2024-12-31 13:13:20|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735650810000|2024-12-31 13:13:30|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735650820000|2024-12-31 13:13:40|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735650830000|2024-12-31 13:13:50|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735650840000|2024-12-31 13:14:00|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735650870000|2024-12-31 13:14:30|4456|4447|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735650880000|2024-12-31 13:14:40|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735650900000|2024-12-31 13:15:00|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735650910000|2024-12-31 13:15:10|4456.3|4447.3|4456.7|4447.7|4456.7|4447.7|4456.3|4447.3|0
1735650920000|2024-12-31 13:15:20|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735650930000|2024-12-31 13:15:30|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735650940000|2024-12-31 13:15:40|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735650950000|2024-12-31 13:15:50|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735650960000|2024-12-31 13:16:00|4457|4448|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735650970000|2024-12-31 13:16:10|4456.9|4447.9|4457|4448|4457|4448|4456.8|4447.8|0
1735650980000|2024-12-31 13:16:20|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735650990000|2024-12-31 13:16:30|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735651000000|2024-12-31 13:16:40|4456.9|4447.9|4456.3|4447.3|4457|4448|4456.3|4447.3|0
1735651010000|2024-12-31 13:16:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735651020000|2024-12-31 13:17:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651030000|2024-12-31 13:17:10|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735651040000|2024-12-31 13:17:20|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735651050000|2024-12-31 13:17:30|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735651060000|2024-12-31 13:17:40|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735651080000|2024-12-31 13:18:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651090000|2024-12-31 13:18:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735651100000|2024-12-31 13:18:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735651110000|2024-12-31 13:18:30|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735651120000|2024-12-31 13:18:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735651130000|2024-12-31 13:18:50|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735651140000|2024-12-31 13:19:00|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735651160000|2024-12-31 13:19:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735651170000|2024-12-31 13:19:30|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735651180000|2024-12-31 13:19:40|4456.2|4447.2|4456|4447|4456.3|4447.3|4456|4447|0
1735651190000|2024-12-31 13:19:50|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651200000|2024-12-31 13:20:00|4456|4447|4455.4|4446.4|4456|4447|4455.4|4446.4|0
1735651210000|2024-12-31 13:20:10|4455.3|4446.3|4454.5|4445.5|4455.3|4446.3|4454.5|4445.5|0
1735651220000|2024-12-31 13:20:20|4454.4|4445.4|4453.6|4444.6|4454.4|4445.4|4453.6|4444.6|0
1735651230000|2024-12-31 13:20:30|4453.8|4444.8|4454.3|4445.3|4454.6|4445.6|4453.7|4444.7|0
1735651240000|2024-12-31 13:20:40|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735651250000|2024-12-31 13:20:50|4454.1|4445.1|4454.3|4445.3|4454.4|4445.4|4454|4445|0
1735651260000|2024-12-31 13:21:00|4454.4|4445.4|4454.2|4445.2|4454.6|4445.6|4454.2|4445.2|0
1735651280000|2024-12-31 13:21:20|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735651290000|2024-12-31 13:21:30|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735651300000|2024-12-31 13:21:40|4453.9|4444.9|4454.3|4445.3|4454.4|4445.4|4453.9|4444.9|0
1735651310000|2024-12-31 13:21:50|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454|4445|0
1735651320000|2024-12-31 13:22:00|4454.2|4445.2|4454.2|4445.2|4454.4|4445.4|4454.2|4445.2|0
1735651340000|2024-12-31 13:22:20|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1735651350000|2024-12-31 13:22:30|4453.8|4444.8|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1735651360000|2024-12-31 13:22:40|4453.9|4444.9|4454.8|4445.8|4455|4446|4453.9|4444.9|0
1735651370000|2024-12-31 13:22:50|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.7|4445.7|0
1735651380000|2024-12-31 13:23:00|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735651390000|2024-12-31 13:23:10|4454.8|4445.8|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735651400000|2024-12-31 13:23:20|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735651410000|2024-12-31 13:23:30|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735651430000|2024-12-31 13:23:50|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735651440000|2024-12-31 13:24:00|4455|4446|4455.1|4446.1|4455.2|4446.2|4455|4446|0
1735651450000|2024-12-31 13:24:10|4455.2|4446.2|4455.2|4446.2|4455.4|4446.4|4455.1|4446.1|0
1735651460000|2024-12-31 13:24:20|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4454.8|4445.8|0
1735651470000|2024-12-31 13:24:30|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735651480000|2024-12-31 13:24:40|4455.5|4446.5|4455.8|4446.8|4455.9|4446.9|4455.5|4446.5|0
1735651490000|2024-12-31 13:24:50|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735651500000|2024-12-31 13:25:00|4456|4447|4456|4447|4456.2|4447.2|4456|4447|0
1735651510000|2024-12-31 13:25:10|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735651520000|2024-12-31 13:25:20|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735651530000|2024-12-31 13:25:30|4455.8|4446.8|4455.2|4446.2|4455.8|4446.8|4455.2|4446.2|0
1735651540000|2024-12-31 13:25:40|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735651550000|2024-12-31 13:25:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735651560000|2024-12-31 13:26:00|4455.1|4446.1|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735651570000|2024-12-31 13:26:10|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735651580000|2024-12-31 13:26:20|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735651590000|2024-12-31 13:26:30|4455.4|4446.4|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735651600000|2024-12-31 13:26:40|4455|4446|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735651610000|2024-12-31 13:26:50|4454.8|4445.8|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735651620000|2024-12-31 13:27:00|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735651630000|2024-12-31 13:27:10|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735651640000|2024-12-31 13:27:20|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735651650000|2024-12-31 13:27:30|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735651660000|2024-12-31 13:27:40|4455.5|4446.5|4455.8|4446.8|4455.9|4446.9|4455.4|4446.4|0
1735651670000|2024-12-31 13:27:50|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735651680000|2024-12-31 13:28:00|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.5|4446.5|0
1735651690000|2024-12-31 13:28:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735651700000|2024-12-31 13:28:20|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735651710000|2024-12-31 13:28:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651720000|2024-12-31 13:28:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735651730000|2024-12-31 13:28:50|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735651740000|2024-12-31 13:29:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651750000|2024-12-31 13:29:10|4456.3|4447.3|4456.1|4447.1|4456.3|4447.3|4456.1|4447.1|0
1735651760000|2024-12-31 13:29:20|4456|4447|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735651780000|2024-12-31 13:29:40|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651790000|2024-12-31 13:29:50|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735651800000|2024-12-31 13:30:00|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735651810000|2024-12-31 13:30:10|4455.7|4446.7|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735651820000|2024-12-31 13:30:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735651830000|2024-12-31 13:30:30|4455.3|4446.3|4455.7|4446.7|4455.7|4446.7|4455.2|4446.2|0
1735651840000|2024-12-31 13:30:40|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735651850000|2024-12-31 13:30:50|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735651860000|2024-12-31 13:31:00|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735651870000|2024-12-31 13:31:10|4456.4|4447.4|4456.9|4447.9|4456.9|4447.9|4456.4|4447.4|0
1735651880000|2024-12-31 13:31:20|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.5|4447.5|0
1735651890000|2024-12-31 13:31:30|4456.8|4447.8|4457.2|4448.2|4457.3|4448.3|4456.8|4447.8|0
1735651900000|2024-12-31 13:31:40|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.3|4448.3|0
1735651910000|2024-12-31 13:31:50|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735651920000|2024-12-31 13:32:00|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735651930000|2024-12-31 13:32:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735651940000|2024-12-31 13:32:20|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735651950000|2024-12-31 13:32:30|4458.1|4449.1|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735651960000|2024-12-31 13:32:40|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735651970000|2024-12-31 13:32:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.2|4449.2|0
1735651980000|2024-12-31 13:33:00|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735651990000|2024-12-31 13:33:10|4457.9|4448.9|4457.6|4448.6|4457.9|4448.9|4457.6|4448.6|0
1735652000000|2024-12-31 13:33:20|4457.7|4448.7|4457.9|4448.9|4458|4449|4457.7|4448.7|0
1735652010000|2024-12-31 13:33:30|4458|4449|4458|4449|4458.1|4449.1|4458|4449|0
1735652020000|2024-12-31 13:33:40|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|0
1735652030000|2024-12-31 13:33:50|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735652040000|2024-12-31 13:34:00|4457.8|4448.8|4457.7|4448.7|4457.9|4448.9|4457.7|4448.7|0
1735652050000|2024-12-31 13:34:10|4457.6|4448.6|4457.5|4448.5|4457.7|4448.7|4457.5|4448.5|0
1735652060000|2024-12-31 13:34:20|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.2|4448.2|0
1735652070000|2024-12-31 13:34:30|4457.5|4448.5|4457.3|4448.3|4457.5|4448.5|4457.3|4448.3|0
1735652080000|2024-12-31 13:34:40|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.3|4448.3|0
1735652090000|2024-12-31 13:34:50|4457.3|4448.3|4457.7|4448.7|4457.7|4448.7|4457.3|4448.3|0
1735652100000|2024-12-31 13:35:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652110000|2024-12-31 13:35:10|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735652120000|2024-12-31 13:35:20|4457.6|4448.6|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735652130000|2024-12-31 13:35:30|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735652140000|2024-12-31 13:35:40|4457.8|4448.8|4457.7|4448.7|4457.9|4448.9|4457.6|4448.6|0
1735652150000|2024-12-31 13:35:50|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652160000|2024-12-31 13:36:00|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735652170000|2024-12-31 13:36:10|4457.5|4448.5|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735652180000|2024-12-31 13:36:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652190000|2024-12-31 13:36:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735652200000|2024-12-31 13:36:40|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735652210000|2024-12-31 13:36:50|4457.7|4448.7|4458.1|4449.1|4458.3|4449.3|4457.7|4448.7|0
1735652220000|2024-12-31 13:37:00|4458.2|4449.2|4458|4449|4458.3|4449.3|4458|4449|0
1735652230000|2024-12-31 13:37:10|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735652240000|2024-12-31 13:37:20|4458|4449|4457.7|4448.7|4458|4449|4457.7|4448.7|0
1735652250000|2024-12-31 13:37:30|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652260000|2024-12-31 13:37:40|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.6|4448.6|0
1735652270000|2024-12-31 13:37:50|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735652280000|2024-12-31 13:38:00|4458|4449|4458|4449|4458.1|4449.1|4458|4449|0
1735652290000|2024-12-31 13:38:10|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652300000|2024-12-31 13:38:20|4458.2|4449.2|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735652310000|2024-12-31 13:38:30|4458.2|4449.2|4458.3|4449.3|4458.4|4449.4|4458.2|4449.2|0
1735652320000|2024-12-31 13:38:40|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652330000|2024-12-31 13:38:50|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652340000|2024-12-31 13:39:00|4458.1|4449.1|4458.4|4449.4|4458.4|4449.4|4458.1|4449.1|0
1735652350000|2024-12-31 13:39:10|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|0
1735652380000|2024-12-31 13:39:40|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652390000|2024-12-31 13:39:50|4458.3|4449.3|4458.4|4449.4|4458.4|4449.4|4458.3|4449.3|0
1735652400000|2024-12-31 13:40:00|4458.5|4449.5|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652410000|2024-12-31 13:40:10|4458.6|4449.6|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735652420000|2024-12-31 13:40:20|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652430000|2024-12-31 13:40:30|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735652440000|2024-12-31 13:40:40|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.3|4449.3|0
1735652450000|2024-12-31 13:40:50|4458.6|4449.6|4458.8|4449.8|4458.8|4449.8|4458.6|4449.6|0
1735652460000|2024-12-31 13:41:00|4458.9|4449.9|4458.9|4449.9|4458.9|4449.9|4458.9|4449.9|0
1735652470000|2024-12-31 13:41:10|4458.8|4449.8|4458.8|4449.8|4458.9|4449.9|4458.8|4449.8|0
1735652480000|2024-12-31 13:41:20|4458.7|4449.7|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735652500000|2024-12-31 13:41:40|4458.6|4449.6|4458.4|4449.4|4458.6|4449.6|4458.4|4449.4|0
1735652510000|2024-12-31 13:41:50|4458.5|4449.5|4458.7|4449.7|4458.7|4449.7|4458.4|4449.4|0
1735652530000|2024-12-31 13:42:10|4458.4|4449.4|4458.6|4449.6|4458.6|4449.6|4458.4|4449.4|0
1735652550000|2024-12-31 13:42:30|4458.4|4449.4|4458.2|4449.2|4458.4|4449.4|4458.2|4449.2|0
1735652560000|2024-12-31 13:42:40|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|0
1735652580000|2024-12-31 13:43:00|4458.2|4449.2|4457.9|4448.9|4458.2|4449.2|4457.8|4448.8|0
1735652600000|2024-12-31 13:43:20|4458|4449|4458|4449|4458|4449|4458|4449|0
1735652610000|2024-12-31 13:43:30|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735652630000|2024-12-31 13:43:50|4457.6|4448.6|4457.4|4448.4|4457.6|4448.6|4457.4|4448.4|0
1735652640000|2024-12-31 13:44:00|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735652650000|2024-12-31 13:44:10|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735652660000|2024-12-31 13:44:20|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735652670000|2024-12-31 13:44:30|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735652680000|2024-12-31 13:44:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735652690000|2024-12-31 13:44:50|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735652700000|2024-12-31 13:45:00|4457.6|4448.6|4457.3|4448.3|4457.6|4448.6|4457.2|4448.2|0
1735652710000|2024-12-31 13:45:10|4457.2|4448.2|4456.4|4447.4|4457.2|4448.2|4456.4|4447.4|0
1735652720000|2024-12-31 13:45:20|4456.5|4447.5|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735652730000|2024-12-31 13:45:30|4456.4|4447.4|4456.7|4447.7|4457|4448|4456.4|4447.4|0
1735652740000|2024-12-31 13:45:40|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735652750000|2024-12-31 13:45:50|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735652760000|2024-12-31 13:46:00|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735652770000|2024-12-31 13:46:10|4457.2|4448.2|4457|4448|4457.2|4448.2|4457|4448|0
1735652780000|2024-12-31 13:46:20|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735652790000|2024-12-31 13:46:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735652800000|2024-12-31 13:46:40|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735652810000|2024-12-31 13:46:50|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735652820000|2024-12-31 13:47:00|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652830000|2024-12-31 13:47:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735652840000|2024-12-31 13:47:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652850000|2024-12-31 13:47:30|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735652860000|2024-12-31 13:47:40|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652870000|2024-12-31 13:47:50|4456.6|4447.6|4456|4447|4456.6|4447.6|4456|4447|0
1735652880000|2024-12-31 13:48:00|4456.1|4447.1|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735652890000|2024-12-31 13:48:10|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.6|4446.6|0
1735652900000|2024-12-31 13:48:20|4455.7|4446.7|4455.4|4446.4|4455.8|4446.8|4455.4|4446.4|0
1735652910000|2024-12-31 13:48:30|4455.3|4446.3|4455.2|4446.2|4455.3|4446.3|4455.1|4446.1|0
1735652920000|2024-12-31 13:48:40|4455.1|4446.1|4455.3|4446.3|4455.4|4446.4|4455.1|4446.1|0
1735652930000|2024-12-31 13:48:50|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455|4446|0
1735652940000|2024-12-31 13:49:00|4455|4446|4454.7|4445.7|4455|4446|4454.5|4445.5|0
1735652950000|2024-12-31 13:49:10|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735652960000|2024-12-31 13:49:20|4454.8|4445.8|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735652970000|2024-12-31 13:49:30|4455.2|4446.2|4455.5|4446.5|4455.5|4446.5|4455.1|4446.1|0
1735652980000|2024-12-31 13:49:40|4455.6|4446.6|4455.4|4446.4|4455.6|4446.6|4455.4|4446.4|0
1735653000000|2024-12-31 13:50:00|4455.5|4446.5|4455.9|4446.9|4456.2|4447.2|4455.4|4446.4|0
1735653010000|2024-12-31 13:50:10|4456|4447|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735653020000|2024-12-31 13:50:20|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735653030000|2024-12-31 13:50:30|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653040000|2024-12-31 13:50:40|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1735653050000|2024-12-31 13:50:50|4455.1|4446.1|4455|4446|4455.2|4446.2|4455|4446|0
1735653060000|2024-12-31 13:51:00|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735653070000|2024-12-31 13:51:10|4454.8|4445.8|4455.2|4446.2|4455.2|4446.2|4454.8|4445.8|0
1735653080000|2024-12-31 13:51:20|4455.4|4446.4|4455.6|4446.6|4455.7|4446.7|4455.4|4446.4|0
1735653090000|2024-12-31 13:51:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735653120000|2024-12-31 13:52:00|4455.7|4446.7|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735653140000|2024-12-31 13:52:20|4455.5|4446.5|4455.2|4446.2|4455.5|4446.5|4455.2|4446.2|0
1735653150000|2024-12-31 13:52:30|4455.3|4446.3|4455.7|4446.7|4455.7|4446.7|4455.3|4446.3|0
1735653160000|2024-12-31 13:52:40|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735653170000|2024-12-31 13:52:50|4455.8|4446.8|4456.1|4447.1|4456.2|4447.2|4455.8|4446.8|0
1735653180000|2024-12-31 13:53:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735653190000|2024-12-31 13:53:10|4456.1|4447.1|4456|4447|4456.3|4447.3|4455.9|4446.9|0
1735653200000|2024-12-31 13:53:20|4455.9|4446.9|4456.3|4447.3|4456.3|4447.3|4455.9|4446.9|0
1735653210000|2024-12-31 13:53:30|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735653220000|2024-12-31 13:53:40|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735653230000|2024-12-31 13:53:50|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735653240000|2024-12-31 13:54:00|4456.3|4447.3|4455.9|4446.9|4456.3|4447.3|4455.9|4446.9|0
1735653250000|2024-12-31 13:54:10|4456|4447|4456|4447|4456|4447|4455.9|4446.9|0
1735653260000|2024-12-31 13:54:20|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735653270000|2024-12-31 13:54:30|4455.8|4446.8|4455.6|4446.6|4455.8|4446.8|4455.6|4446.6|0
1735653280000|2024-12-31 13:54:40|4455.5|4446.5|4455.7|4446.7|4455.8|4446.8|4455.5|4446.5|0
1735653290000|2024-12-31 13:54:50|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735653300000|2024-12-31 13:55:00|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735653310000|2024-12-31 13:55:10|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653320000|2024-12-31 13:55:20|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1735653330000|2024-12-31 13:55:30|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735653340000|2024-12-31 13:55:40|4455.3|4446.3|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735653350000|2024-12-31 13:55:50|4455|4446|4455|4446|4455.2|4446.2|4455|4446|0
1735653360000|2024-12-31 13:56:00|4454.8|4445.8|4455|4446|4455|4446|4454.7|4445.7|0
1735653370000|2024-12-31 13:56:10|4455.1|4446.1|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735653380000|2024-12-31 13:56:20|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735653390000|2024-12-31 13:56:30|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735653400000|2024-12-31 13:56:40|4455|4446|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735653410000|2024-12-31 13:56:50|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735653420000|2024-12-31 13:57:00|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735653430000|2024-12-31 13:57:10|4455.2|4446.2|4455.6|4446.6|4455.6|4446.6|4455.1|4446.1|0
1735653440000|2024-12-31 13:57:20|4455.5|4446.5|4455.4|4446.4|4455.6|4446.6|4455.2|4446.2|0
1735653450000|2024-12-31 13:57:30|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735653500000|2024-12-31 13:58:20|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735653510000|2024-12-31 13:58:30|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735653520000|2024-12-31 13:58:40|4455.7|4446.7|4455.9|4446.9|4456|4447|4455.7|4446.7|0
1735653530000|2024-12-31 13:58:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735653540000|2024-12-31 13:59:00|4456|4447|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735653550000|2024-12-31 13:59:10|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.3|4446.3|0
1735653560000|2024-12-31 13:59:20|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735653570000|2024-12-31 13:59:30|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653580000|2024-12-31 13:59:40|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735653590000|2024-12-31 13:59:50|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735653600000|2024-12-31 14:00:00|4455.4|4446.4|4454.7|4445.7|4455.4|4446.4|4454.7|4445.7|0
1735653610000|2024-12-31 14:00:10|4454.6|4445.6|4454.3|4445.3|4454.7|4445.7|4454.3|4445.3|0
1735653620000|2024-12-31 14:00:20|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735653630000|2024-12-31 14:00:30|4454.3|4445.3|4454|4445|4454.4|4445.4|4453.9|4444.9|0
1735653640000|2024-12-31 14:00:40|4453.9|4444.9|4454.2|4445.2|4454.2|4445.2|4453.8|4444.8|0
1735653650000|2024-12-31 14:00:50|4454.1|4445.1|4454.3|4445.3|4454.3|4445.3|4454.1|4445.1|0
1735653660000|2024-12-31 14:01:00|4454.4|4445.4|4454|4445|4454.6|4445.6|4454|4445|0
1735653670000|2024-12-31 14:01:10|4453.9|4444.9|4453.6|4444.6|4453.9|4444.9|4453.6|4444.6|0
1735653680000|2024-12-31 14:01:20|4453.8|4444.8|4453.6|4444.6|4453.9|4444.9|4453.5|4444.5|0
1735653690000|2024-12-31 14:01:30|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735653700000|2024-12-31 14:01:40|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1735653710000|2024-12-31 14:01:50|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735653720000|2024-12-31 14:02:00|4453.9|4444.9|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735653730000|2024-12-31 14:02:10|4454.1|4445.1|4454.6|4445.6|4454.6|4445.6|4454.1|4445.1|0
1735653740000|2024-12-31 14:02:20|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735653750000|2024-12-31 14:02:30|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735653760000|2024-12-31 14:02:40|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735653770000|2024-12-31 14:02:50|4454.6|4445.6|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1735653780000|2024-12-31 14:03:00|4454.5|4445.5|4454.8|4445.8|4455|4446|4454.5|4445.5|0
1735653790000|2024-12-31 14:03:10|4455|4446|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735653800000|2024-12-31 14:03:20|4454.9|4445.9|4455|4446|4455|4446|4454.8|4445.8|0
1735653810000|2024-12-31 14:03:30|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735653820000|2024-12-31 14:03:40|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735653830000|2024-12-31 14:03:50|4455.4|4446.4|4455|4446|4455.4|4446.4|4455|4446|0
1735653840000|2024-12-31 14:04:00|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735653850000|2024-12-31 14:04:10|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.3|4445.3|0
1735653860000|2024-12-31 14:04:20|4454.3|4445.3|4454|4445|4454.3|4445.3|4454|4445|0
1735653870000|2024-12-31 14:04:30|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1735653880000|2024-12-31 14:04:40|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1735653890000|2024-12-31 14:04:50|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735653900000|2024-12-31 14:05:00|4454|4445|4454|4445|4454.3|4445.3|4454|4445|0
1735653910000|2024-12-31 14:05:10|4454.2|4445.2|4454.4|4445.4|4454.7|4445.7|4454.2|4445.2|0
1735653920000|2024-12-31 14:05:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735653930000|2024-12-31 14:05:30|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735653940000|2024-12-31 14:05:40|4454.4|4445.4|4454.6|4445.6|4454.6|4445.6|4454.4|4445.4|0
1735653950000|2024-12-31 14:05:50|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735653960000|2024-12-31 14:06:00|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735653970000|2024-12-31 14:06:10|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735653980000|2024-12-31 14:06:20|4454.1|4445.1|4454.8|4445.8|4455|4446|4454.1|4445.1|0
1735653990000|2024-12-31 14:06:30|4455|4446|4455.2|4446.2|4455.3|4446.3|4455|4446|0
1735654000000|2024-12-31 14:06:40|4455.3|4446.3|4455.5|4446.5|4455.6|4446.6|4455.2|4446.2|0
1735654010000|2024-12-31 14:06:50|4455.6|4446.6|4455.7|4446.7|4455.8|4446.8|4455.6|4446.6|0
1735654020000|2024-12-31 14:07:00|4455.8|4446.8|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735654030000|2024-12-31 14:07:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735654040000|2024-12-31 14:07:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735654050000|2024-12-31 14:07:30|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.2|4446.2|0
1735654060000|2024-12-31 14:07:40|4455.4|4446.4|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735654070000|2024-12-31 14:07:50|4455.6|4446.6|4455.9|4446.9|4455.9|4446.9|4455.5|4446.5|0
1735654080000|2024-12-31 14:08:00|4456|4447|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735654090000|2024-12-31 14:08:10|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735654100000|2024-12-31 14:08:20|4455.5|4446.5|4455.9|4446.9|4455.9|4446.9|4455.5|4446.5|0
1735654110000|2024-12-31 14:08:30|4456|4447|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735654120000|2024-12-31 14:08:40|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735654130000|2024-12-31 14:08:50|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735654140000|2024-12-31 14:09:00|4455.9|4446.9|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735654150000|2024-12-31 14:09:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735654160000|2024-12-31 14:09:20|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735654170000|2024-12-31 14:09:30|4456|4447|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735654180000|2024-12-31 14:09:40|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4455.9|4446.9|0
1735654190000|2024-12-31 14:09:50|4456|4447|4456|4447|4456|4447|4456|4447|0
1735654200000|2024-12-31 14:10:00|4455.9|4446.9|4456.2|4447.2|4456.3|4447.3|4455.9|4446.9|0
1735654210000|2024-12-31 14:10:10|4456.1|4447.1|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735654220000|2024-12-31 14:10:20|4455.8|4446.8|4455.5|4446.5|4455.9|4446.9|4455.5|4446.5|0
1735654230000|2024-12-31 14:10:30|4455.6|4446.6|4455.8|4446.8|4455.8|4446.8|4455.2|4446.2|0
1735654240000|2024-12-31 14:10:40|4455.9|4446.9|4456.3|4447.3|4456.3|4447.3|4455.8|4446.8|0
1735654250000|2024-12-31 14:10:50|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.1|4447.1|0
1735654260000|2024-12-31 14:11:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735654270000|2024-12-31 14:11:10|4456.1|4447.1|4456.7|4447.7|4456.8|4447.8|4456.1|4447.1|0
1735654280000|2024-12-31 14:11:20|4456.8|4447.8|4456.4|4447.4|4456.8|4447.8|4456.4|4447.4|0
1735654290000|2024-12-31 14:11:30|4456.7|4447.7|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735654300000|2024-12-31 14:11:40|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735654310000|2024-12-31 14:11:50|4456.6|4447.6|4456.5|4447.5|4456.7|4447.7|4456.4|4447.4|0
1735654320000|2024-12-31 14:12:00|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.3|4447.3|0
1735654330000|2024-12-31 14:12:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735654340000|2024-12-31 14:12:20|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735654350000|2024-12-31 14:12:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735654360000|2024-12-31 14:12:40|4457|4448|4457|4448|4457|4448|4457|4448|0
1735654370000|2024-12-31 14:12:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654380000|2024-12-31 14:13:00|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735654390000|2024-12-31 14:13:10|4457.2|4448.2|4457.2|4448.2|4457.4|4448.4|4457.1|4448.1|0
1735654400000|2024-12-31 14:13:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654410000|2024-12-31 14:13:30|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735654420000|2024-12-31 14:13:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735654430000|2024-12-31 14:13:50|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735654440000|2024-12-31 14:14:00|4457.4|4448.4|4457.6|4448.6|4457.6|4448.6|4457.4|4448.4|0
1735654450000|2024-12-31 14:14:10|4457.7|4448.7|4457.4|4448.4|4457.7|4448.7|4457.2|4448.2|0
1735654460000|2024-12-31 14:14:20|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735654470000|2024-12-31 14:14:30|4456.9|4447.9|4456.7|4447.7|4457|4448|4456.7|4447.7|0
1735654480000|2024-12-31 14:14:40|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735654490000|2024-12-31 14:14:50|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735654500000|2024-12-31 14:15:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4456.8|4447.8|0
1735654520000|2024-12-31 14:15:20|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654530000|2024-12-31 14:15:30|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.8|4447.8|0
1735654540000|2024-12-31 14:15:40|4457.2|4448.2|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654550000|2024-12-31 14:15:50|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654560000|2024-12-31 14:16:00|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735654570000|2024-12-31 14:16:10|4457.3|4448.3|4457.2|4448.2|4457.4|4448.4|4457.2|4448.2|0
1735654580000|2024-12-31 14:16:20|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735654590000|2024-12-31 14:16:30|4457.5|4448.5|4457.7|4448.7|4457.8|4448.8|4457.4|4448.4|0
1735654600000|2024-12-31 14:16:40|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654610000|2024-12-31 14:16:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735654620000|2024-12-31 14:17:00|4457.5|4448.5|4457.2|4448.2|4457.5|4448.5|4457.1|4448.1|0
1735654630000|2024-12-31 14:17:10|4457.1|4448.1|4456.8|4447.8|4457.1|4448.1|4456.8|4447.8|0
1735654640000|2024-12-31 14:17:20|4456.9|4447.9|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735654650000|2024-12-31 14:17:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735654660000|2024-12-31 14:17:40|4456.9|4447.9|4456.9|4447.9|4457.2|4448.2|4456.9|4447.9|0
1735654670000|2024-12-31 14:17:50|4457|4448|4456.7|4447.7|4457.1|4448.1|4456.7|4447.7|0
1735654680000|2024-12-31 14:18:00|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735654690000|2024-12-31 14:18:10|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735654700000|2024-12-31 14:18:20|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735654710000|2024-12-31 14:18:30|4457|4448|4457|4448|4457|4448|4456.8|4447.8|0
1735654720000|2024-12-31 14:18:40|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654730000|2024-12-31 14:18:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654740000|2024-12-31 14:19:00|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.4|4447.4|0
1735654750000|2024-12-31 14:19:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654770000|2024-12-31 14:19:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654780000|2024-12-31 14:19:40|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735654790000|2024-12-31 14:19:50|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654800000|2024-12-31 14:20:00|4457.1|4448.1|4456.8|4447.8|4457.1|4448.1|4456.8|4447.8|0
1735654810000|2024-12-31 14:20:10|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735654820000|2024-12-31 14:20:20|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735654830000|2024-12-31 14:20:30|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654840000|2024-12-31 14:20:40|4457.5|4448.5|4457.6|4448.6|4457.8|4448.8|4457.5|4448.5|0
1735654850000|2024-12-31 14:20:50|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654860000|2024-12-31 14:21:00|4457.5|4448.5|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735654870000|2024-12-31 14:21:10|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735654880000|2024-12-31 14:21:20|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735654890000|2024-12-31 14:21:30|4457.6|4448.6|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735654900000|2024-12-31 14:21:40|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.5|4448.5|0
1735654910000|2024-12-31 14:21:50|4457.5|4448.5|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735654920000|2024-12-31 14:22:00|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654930000|2024-12-31 14:22:10|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735654940000|2024-12-31 14:22:20|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735654950000|2024-12-31 14:22:30|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735654960000|2024-12-31 14:22:40|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654970000|2024-12-31 14:22:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735654980000|2024-12-31 14:23:00|4457.2|4448.2|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735654990000|2024-12-31 14:23:10|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735655000000|2024-12-31 14:23:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735655010000|2024-12-31 14:23:30|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735655020000|2024-12-31 14:23:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735655040000|2024-12-31 14:24:00|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735655050000|2024-12-31 14:24:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735655060000|2024-12-31 14:24:20|4457.6|4448.6|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735655070000|2024-12-31 14:24:30|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735655080000|2024-12-31 14:24:40|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735655090000|2024-12-31 14:24:50|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735655100000|2024-12-31 14:25:00|4457.7|4448.7|4457.9|4448.9|4458|4449|4457.5|4448.5|0
1735655110000|2024-12-31 14:25:10|4458|4449|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735655120000|2024-12-31 14:25:20|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.8|4448.8|0
1735655130000|2024-12-31 14:25:30|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735655140000|2024-12-31 14:25:40|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735655150000|2024-12-31 14:25:50|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735655160000|2024-12-31 14:26:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735655170000|2024-12-31 14:26:10|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735655180000|2024-12-31 14:26:20|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735655190000|2024-12-31 14:26:30|4457.2|4448.2|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735655200000|2024-12-31 14:26:40|4457.4|4448.4|4457.4|4448.4|4457.6|4448.6|4457.4|4448.4|0
1735655210000|2024-12-31 14:26:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735655220000|2024-12-31 14:27:00|4457.2|4448.2|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735655230000|2024-12-31 14:27:10|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735655240000|2024-12-31 14:27:20|4457.6|4448.6|4457.2|4448.2|4457.6|4448.6|4457.2|4448.2|0
1735655250000|2024-12-31 14:27:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735655260000|2024-12-31 14:27:40|4456.7|4447.7|4456.3|4447.3|4456.8|4447.8|4456.3|4447.3|0
1735655270000|2024-12-31 14:27:50|4456.2|4447.2|4456|4447|4456.4|4447.4|4455.9|4446.9|0
1735655280000|2024-12-31 14:28:00|4455.9|4446.9|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735655290000|2024-12-31 14:28:10|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735655300000|2024-12-31 14:28:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735655310000|2024-12-31 14:28:30|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735655320000|2024-12-31 14:28:40|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735655330000|2024-12-31 14:28:50|4456.3|4447.3|4456|4447|4456.3|4447.3|4455.9|4446.9|0
1735655340000|2024-12-31 14:29:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735655350000|2024-12-31 14:29:10|4456.1|4447.1|4455.8|4446.8|4456.2|4447.2|4455.8|4446.8|0
1735655360000|2024-12-31 14:29:20|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735655370000|2024-12-31 14:29:30|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735655380000|2024-12-31 14:29:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735655390000|2024-12-31 14:29:50|4455.4|4446.4|4455.6|4446.6|4455.8|4446.8|4455.4|4446.4|0
1735655400000|2024-12-31 14:30:00|4455.2|4446.2|4453.6|4444.6|4455.6|4446.6|4452.8|4443.8|0
1735655410000|2024-12-31 14:30:10|4453.8|4444.8|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735655420000|2024-12-31 14:30:20|4455.2|4446.2|4455.9|4446.9|4456.2|4447.2|4455|4446|0
1735655430000|2024-12-31 14:30:30|4455.8|4446.8|4456.6|4447.6|4456.8|4447.8|4455.8|4446.8|0
1735655440000|2024-12-31 14:30:40|4456.5|4447.5|4456.7|4447.7|4456.7|4447.7|4456.2|4447.2|0
1735655450000|2024-12-31 14:30:50|4456.6|4447.6|4456.9|4447.9|4457.1|4448.1|4456.6|4447.6|0
1735655460000|2024-12-31 14:31:00|4457|4448|4456.4|4447.4|4457.1|4448.1|4456|4447|0
1735655470000|2024-12-31 14:31:10|4456.3|4447.3|4455.1|4446.1|4457.5|4448.5|4455.1|4446.1|0
1735655480000|2024-12-31 14:31:20|4455|4446|4455|4446|4455.2|4446.2|4455|4446|0
1735655490000|2024-12-31 14:31:30|4454.9|4445.9|4455|4446|4455|4446|4454.8|4445.8|0
1735655500000|2024-12-31 14:31:40|4454.9|4445.9|4450.4|4441.4|4455|4446|4450.3|4441.3|0
1735655510000|2024-12-31 14:31:50|4449.1|4440.1|4447.2|4438.2|4449.2|4440.2|4447.1|4438.1|0
1735655520000|2024-12-31 14:32:00|4447.1|4438.1|4449.1|4440.1|4449.7|4440.7|4447.1|4438.1|0
1735655530000|2024-12-31 14:32:10|4449|4440|4453.1|4444.1|4453.1|4444.1|4449|4440|0
1735655540000|2024-12-31 14:32:20|4453.2|4444.2|4453.7|4444.7|4455.6|4446.6|4453.2|4444.2|0
1735655550000|2024-12-31 14:32:30|4453.6|4444.6|4453.5|4444.5|4453.7|4444.7|4453.4|4444.4|0
1735655560000|2024-12-31 14:32:40|4453.6|4444.6|4454|4445|4454.1|4445.1|4453.4|4444.4|0
1735655570000|2024-12-31 14:32:50|4453.9|4444.9|4453.7|4444.7|4454|4445|4453.7|4444.7|0
1735655580000|2024-12-31 14:33:00|4453.6|4444.6|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735655590000|2024-12-31 14:33:10|4455.2|4446.2|4456.7|4447.7|4456.7|4447.7|4455.1|4446.1|0
1735655600000|2024-12-31 14:33:20|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735655610000|2024-12-31 14:33:30|4456.9|4447.9|4457.3|4448.3|4457.3|4448.3|4456.9|4447.9|0
1735655620000|2024-12-31 14:33:40|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735655630000|2024-12-31 14:33:50|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735655640000|2024-12-31 14:34:00|4457.3|4448.3|4457|4448|4457.4|4448.4|4457|4448|0
1735655650000|2024-12-31 14:34:10|4456.9|4447.9|4457.2|4448.2|4457.7|4448.7|4455.7|4446.7|0
1735655660000|2024-12-31 14:34:20|4457.3|4448.3|4454.8|4445.8|4457.4|4448.4|4454.8|4445.8|0
1735655670000|2024-12-31 14:34:30|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.5|4445.5|0
1735655680000|2024-12-31 14:34:40|4454.5|4445.5|4454.4|4445.4|4455.1|4446.1|4454.4|4445.4|0
1735655690000|2024-12-31 14:34:50|4454.3|4445.3|4455.4|4446.4|4455.4|4446.4|4454.2|4445.2|0
1735655700000|2024-12-31 14:35:00|4455.3|4446.3|4455|4446|4456.2|4447.2|4454.9|4445.9|0
1735655710000|2024-12-31 14:35:10|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.8|4445.8|0
1735655720000|2024-12-31 14:35:20|4455|4446|4453.7|4444.7|4455|4446|4453.7|4444.7|0
1735655730000|2024-12-31 14:35:30|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735655740000|2024-12-31 14:35:40|4453.5|4444.5|4453.5|4444.5|4453.7|4444.7|4453.5|4444.5|0
1735655750000|2024-12-31 14:35:50|4453.4|4444.4|4453|4444|4453.4|4444.4|4452.8|4443.8|0
1735655760000|2024-12-31 14:36:00|4453.1|4444.1|4453|4444|4453.8|4444.8|4453|4444|0
1735655770000|2024-12-31 14:36:10|4452.3|4443.3|4450.5|4441.5|4452.5|4443.5|4450.5|4441.5|0
1735655780000|2024-12-31 14:36:20|4450.4|4441.4|4448.5|4439.5|4450.4|4441.4|4448.5|4439.5|0
1735655790000|2024-12-31 14:36:30|4448.6|4439.6|4448|4439|4448.7|4439.7|4448|4439|0
1735655800000|2024-12-31 14:36:40|4447.9|4438.9|4445.4|4436.4|4447.9|4438.9|4445.3|4436.3|0
1735655810000|2024-12-31 14:36:50|4445.3|4436.3|4445.7|4436.7|4445.8|4436.8|4445.1|4436.1|0
1735655820000|2024-12-31 14:37:00|4445.8|4436.8|4446.5|4437.5|4446.6|4437.6|4445.8|4436.8|0
1735655830000|2024-12-31 14:37:10|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4445.9|4436.9|0
1735655840000|2024-12-31 14:37:20|4446.5|4437.5|4445.2|4436.2|4446.5|4437.5|4445.2|4436.2|0
1735655850000|2024-12-31 14:37:30|4445.1|4436.1|4446.5|4437.5|4446.5|4437.5|4445|4436|0
1735655860000|2024-12-31 14:37:40|4446.4|4437.4|4445.7|4436.7|4446.4|4437.4|4445.7|4436.7|0
1735655870000|2024-12-31 14:37:50|4445|4436|4445|4436|4445.7|4436.7|4444.9|4435.9|0
1735655880000|2024-12-31 14:38:00|4444.4|4435.4|4443.7|4434.7|4444.5|4435.5|4443.1|4434.1|0
1735655890000|2024-12-31 14:38:10|4443.6|4434.6|4441.9|4432.9|4443.6|4434.6|4441.5|4432.5|0
1735655900000|2024-12-31 14:38:20|4442|4433|4440.6|4431.6|4442.1|4433.1|4440.5|4431.5|0
1735655910000|2024-12-31 14:38:30|4440.5|4431.5|4440.4|4431.4|4440.5|4431.5|4439.1|4430.1|0
1735655920000|2024-12-31 14:38:40|4440.5|4431.5|4442.8|4433.8|4442.8|4433.8|4440.4|4431.4|0
1735655930000|2024-12-31 14:38:50|4442.9|4433.9|4445.5|4436.5|4445.6|4436.6|4442.8|4433.8|0
1735655940000|2024-12-31 14:39:00|4445.6|4436.6|4445.4|4436.4|4445.6|4436.6|4445.3|4436.3|0
1735655950000|2024-12-31 14:39:10|4445.3|4436.3|4445.6|4436.6|4445.6|4436.6|4445.3|4436.3|0
1735655960000|2024-12-31 14:39:20|4445.7|4436.7|4445|4436|4445.8|4436.8|4445|4436|0
1735655970000|2024-12-31 14:39:30|4445.1|4436.1|4443.4|4434.4|4445.7|4436.7|4443.4|4434.4|0
1735655980000|2024-12-31 14:39:40|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4443.5|4434.5|0
1735655990000|2024-12-31 14:39:50|4444.1|4435.1|4444|4435|4444.2|4435.2|4443.9|4434.9|0
1735656000000|2024-12-31 14:40:00|4443.9|4434.9|4443.9|4434.9|4444|4435|4443.3|4434.3|0
1735656010000|2024-12-31 14:40:10|4443.8|4434.8|4445.1|4436.1|4445.1|4436.1|4443.8|4434.8|0
1735656020000|2024-12-31 14:40:20|4445|4436|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735656030000|2024-12-31 14:40:30|4445|4436|4445|4436|4445.1|4436.1|4444.9|4435.9|0
1735656040000|2024-12-31 14:40:40|4445.1|4436.1|4445.1|4436.1|4445.3|4436.3|4445.1|4436.1|0
1735656050000|2024-12-31 14:40:50|4445|4436|4443.1|4434.1|4445.1|4436.1|4443|4434|0
1735656060000|2024-12-31 14:41:00|4443.2|4434.2|4443.7|4434.7|4443.9|4434.9|4443.2|4434.2|0
1735656070000|2024-12-31 14:41:10|4443.8|4434.8|4444.3|4435.3|4444.5|4435.5|4443.8|4434.8|0
1735656080000|2024-12-31 14:41:20|4444.9|4435.9|4445.6|4436.6|4445.7|4436.7|4444.3|4435.3|0
1735656090000|2024-12-31 14:41:30|4445.5|4436.5|4445.4|4436.4|4445.7|4436.7|4445.4|4436.4|0
1735656100000|2024-12-31 14:41:40|4445.5|4436.5|4445.7|4436.7|4445.7|4436.7|4445.4|4436.4|0
1735656110000|2024-12-31 14:41:50|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735656120000|2024-12-31 14:42:00|4445.8|4436.8|4444.1|4435.1|4445.8|4436.8|4444.1|4435.1|0
1735656130000|2024-12-31 14:42:10|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735656140000|2024-12-31 14:42:20|4444.2|4435.2|4444.9|4435.9|4444.9|4435.9|4444.1|4435.1|0
1735656150000|2024-12-31 14:42:30|4444.8|4435.8|4445.5|4436.5|4445.5|4436.5|4444.7|4435.7|0
1735656160000|2024-12-31 14:42:40|4445.4|4436.4|4446.7|4437.7|4446.7|4437.7|4445.4|4436.4|0
1735656170000|2024-12-31 14:42:50|4446.6|4437.6|4447.1|4438.1|4447.1|4438.1|4446.6|4437.6|0
1735656180000|2024-12-31 14:43:00|4447.7|4438.7|4448.9|4439.9|4448.9|4439.9|4447.5|4438.5|0
1735656190000|2024-12-31 14:43:10|4449.5|4440.5|4449.8|4440.8|4449.8|4440.8|4449.5|4440.5|0
1735656200000|2024-12-31 14:43:20|4449.7|4440.7|4451.1|4442.1|4451.1|4442.1|4449.7|4440.7|0
1735656210000|2024-12-31 14:43:30|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4450.9|4441.9|0
1735656220000|2024-12-31 14:43:40|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735656230000|2024-12-31 14:43:50|4451.3|4442.3|4451|4442|4451.3|4442.3|4450.8|4441.8|0
1735656240000|2024-12-31 14:44:00|4451.1|4442.1|4450.8|4441.8|4451.1|4442.1|4450.8|4441.8|0
1735656250000|2024-12-31 14:44:10|4450.7|4441.7|4450.1|4441.1|4450.8|4441.8|4449.5|4440.5|0
1735656260000|2024-12-31 14:44:20|4450.2|4441.2|4450.4|4441.4|4450.5|4441.5|4450.2|4441.2|0
1735656270000|2024-12-31 14:44:30|4450.5|4441.5|4450.4|4441.4|4450.6|4441.6|4450.4|4441.4|0
1735656280000|2024-12-31 14:44:40|4450.5|4441.5|4451|4442|4451.1|4442.1|4450.5|4441.5|0
1735656300000|2024-12-31 14:45:00|4451.6|4442.6|4451.6|4442.6|4451.7|4442.7|4451.5|4442.5|0
1735656310000|2024-12-31 14:45:10|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.6|4442.6|0
1735656320000|2024-12-31 14:45:20|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1735656330000|2024-12-31 14:45:30|4452.9|4443.9|4454.1|4445.1|4454.1|4445.1|4452.9|4443.9|0
1735656340000|2024-12-31 14:45:40|4454|4445|4454.4|4445.4|4454.6|4445.6|4454|4445|0
1735656350000|2024-12-31 14:45:50|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.2|4445.2|0
1735656360000|2024-12-31 14:46:00|4454.2|4445.2|4454.7|4445.7|4454.7|4445.7|4454.2|4445.2|0
1735656370000|2024-12-31 14:46:10|4454.8|4445.8|4453.9|4444.9|4454.8|4445.8|4453.7|4444.7|0
1735656380000|2024-12-31 14:46:20|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735656390000|2024-12-31 14:46:30|4453.8|4444.8|4455|4446|4455.1|4446.1|4453.8|4444.8|0
1735656400000|2024-12-31 14:46:40|4455.1|4446.1|4456.5|4447.5|4456.5|4447.5|4455|4446|0
1735656410000|2024-12-31 14:46:50|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735656420000|2024-12-31 14:47:00|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735656430000|2024-12-31 14:47:10|4456.5|4447.5|4456.4|4447.4|4456.7|4447.7|4456.4|4447.4|0
1735656440000|2024-12-31 14:47:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735656450000|2024-12-31 14:47:30|4456.5|4447.5|4457.7|4448.7|4457.7|4448.7|4456.4|4447.4|0
1735656460000|2024-12-31 14:47:40|4457.8|4448.8|4459|4450|4459.1|4450.1|4457.7|4448.7|0
1735656470000|2024-12-31 14:47:50|4458.9|4449.9|4459.2|4450.2|4459.3|4450.3|4458.9|4449.9|0
1735656480000|2024-12-31 14:48:00|4459.3|4450.3|4459.2|4450.2|4459.3|4450.3|4459.2|4450.2|0
1735656490000|2024-12-31 14:48:10|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735656500000|2024-12-31 14:48:20|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.7|4450.7|0
1735656510000|2024-12-31 14:48:30|4459.6|4450.6|4460.5|4451.5|4460.5|4451.5|4459.6|4450.6|0
1735656520000|2024-12-31 14:48:40|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735656530000|2024-12-31 14:48:50|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735656540000|2024-12-31 14:49:00|4460.5|4451.5|4459.7|4450.7|4460.5|4451.5|4459.6|4450.6|0
1735656550000|2024-12-31 14:49:10|4459.6|4450.6|4459.6|4450.6|4459.7|4450.7|4459.6|4450.6|0
1735656560000|2024-12-31 14:49:20|4459.5|4450.5|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735656570000|2024-12-31 14:49:30|4459.6|4450.6|4459.7|4450.7|4459.7|4450.7|4459.6|4450.6|0
1735656580000|2024-12-31 14:49:40|4459.8|4450.8|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735656590000|2024-12-31 14:49:50|4459.7|4450.7|4459.6|4450.6|4459.7|4450.7|4459.5|4450.5|0
1735656600000|2024-12-31 14:50:00|4459.5|4450.5|4459.6|4450.6|4459.6|4450.6|4459.5|4450.5|0
1735656610000|2024-12-31 14:50:10|4459.5|4450.5|4459.3|4450.3|4459.6|4450.6|4459.3|4450.3|0
1735656620000|2024-12-31 14:50:20|4459.2|4450.2|4457.6|4448.6|4459.2|4450.2|4457.6|4448.6|0
1735656630000|2024-12-31 14:50:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.3|4448.3|0
1735656640000|2024-12-31 14:50:40|4457.4|4448.4|4457.2|4448.2|4457.5|4448.5|4456.5|4447.5|0
1735656650000|2024-12-31 14:50:50|4457.3|4448.3|4457.1|4448.1|4457.4|4448.4|4457|4448|0
1735656660000|2024-12-31 14:51:00|4457.2|4448.2|4457.4|4448.4|4457.6|4448.6|4457.2|4448.2|0
1735656670000|2024-12-31 14:51:10|4457.3|4448.3|4456.5|4447.5|4457.4|4448.4|4456.4|4447.4|0
1735656680000|2024-12-31 14:51:20|4456.6|4447.6|4454.2|4445.2|4456.7|4447.7|4454.2|4445.2|0
1735656690000|2024-12-31 14:51:30|4454.3|4445.3|4452.4|4443.4|4454.3|4445.3|4452.3|4443.3|0
1735656700000|2024-12-31 14:51:40|4453|4444|4453.2|4444.2|4453.2|4444.2|4453|4444|0
1735656710000|2024-12-31 14:51:50|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.1|4444.1|0
1735656720000|2024-12-31 14:52:00|4453.2|4444.2|4452.9|4443.9|4453.2|4444.2|4452.8|4443.8|0
1735656730000|2024-12-31 14:52:10|4453|4444|4453.1|4444.1|4453.2|4444.2|4452.9|4443.9|0
1735656740000|2024-12-31 14:52:20|4453|4444|4453.3|4444.3|4453.4|4444.4|4453|4444|0
1735656750000|2024-12-31 14:52:30|4453.4|4444.4|4454|4445|4454.1|4445.1|4453.3|4444.3|0
1735656760000|2024-12-31 14:52:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735656770000|2024-12-31 14:52:50|4454.1|4445.1|4453.8|4444.8|4454.1|4445.1|4453.8|4444.8|0
1735656780000|2024-12-31 14:53:00|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.5|4444.5|0
1735656790000|2024-12-31 14:53:10|4453.5|4444.5|4452.7|4443.7|4453.5|4444.5|4452.7|4443.7|0
1735656800000|2024-12-31 14:53:20|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1735656810000|2024-12-31 14:53:30|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.7|4443.7|0
1735656820000|2024-12-31 14:53:40|4452.2|4443.2|4452.8|4443.8|4452.8|4443.8|4452.1|4443.1|0
1735656830000|2024-12-31 14:53:50|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1735656840000|2024-12-31 14:54:00|4452.9|4443.9|4452.6|4443.6|4452.9|4443.9|4452.5|4443.5|0
1735656850000|2024-12-31 14:54:10|4452.7|4443.7|4452.4|4443.4|4452.7|4443.7|4452.4|4443.4|0
1735656860000|2024-12-31 14:54:20|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735656870000|2024-12-31 14:54:30|4452.6|4443.6|4452.8|4443.8|4452.9|4443.9|4452.5|4443.5|0
1735656880000|2024-12-31 14:54:40|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.8|4443.8|0
1735656890000|2024-12-31 14:54:50|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735656900000|2024-12-31 14:55:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735656910000|2024-12-31 14:55:10|4453.3|4444.3|4454.6|4445.6|4454.6|4445.6|4453.2|4444.2|0
1735656920000|2024-12-31 14:55:20|4454.7|4445.7|4455.9|4446.9|4456|4447|4454.7|4445.7|0
1735656930000|2024-12-31 14:55:30|4455.8|4446.8|4457.1|4448.1|4457.2|4448.2|4455.8|4446.8|0
1735656940000|2024-12-31 14:55:40|4457|4448|4457.2|4448.2|4457.2|4448.2|4457|4448|0
1735656950000|2024-12-31 14:55:50|4457.3|4448.3|4457.1|4448.1|4457.3|4448.3|4457|4448|0
1735656960000|2024-12-31 14:56:00|4457.2|4448.2|4457.2|4448.2|4457.3|4448.3|4457.1|4448.1|0
1735656970000|2024-12-31 14:56:10|4457.1|4448.1|4457.8|4448.8|4457.8|4448.8|4457|4448|0
1735656980000|2024-12-31 14:56:20|4457.7|4448.7|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735656990000|2024-12-31 14:56:30|4457.9|4448.9|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735657000000|2024-12-31 14:56:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735657010000|2024-12-31 14:56:50|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735657020000|2024-12-31 14:57:00|4457.6|4448.6|4457.4|4448.4|4458|4449|4457.4|4448.4|0
1735657030000|2024-12-31 14:57:10|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735657040000|2024-12-31 14:57:20|4457.7|4448.7|4458.9|4449.9|4459|4450|4457.7|4448.7|0
1735657050000|2024-12-31 14:57:30|4459|4450|4458.8|4449.8|4459|4450|4458.8|4449.8|0
1735657060000|2024-12-31 14:57:40|4458.9|4449.9|4460.2|4451.2|4460.2|4451.2|4458.9|4449.9|0
1735657070000|2024-12-31 14:57:50|4460.1|4451.1|4460.1|4451.1|4460.2|4451.2|4460|4451|0
1735657080000|2024-12-31 14:58:00|4460|4451|4460.1|4451.1|4460.3|4451.3|4460|4451|0
1735657090000|2024-12-31 14:58:10|4460|4451|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735657100000|2024-12-31 14:58:20|4460.2|4451.2|4460|4451|4460.2|4451.2|4460|4451|0
1735657110000|2024-12-31 14:58:30|4460.1|4451.1|4458|4449|4460.1|4451.1|4457.9|4448.9|0
1735657120000|2024-12-31 14:58:40|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735657130000|2024-12-31 14:58:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735657140000|2024-12-31 14:59:00|4458.4|4449.4|4459.3|4450.3|4459.3|4450.3|4458.3|4449.3|0
1735657150000|2024-12-31 14:59:10|4459.2|4450.2|4459.1|4450.1|4459.3|4450.3|4459.1|4450.1|0
1735657160000|2024-12-31 14:59:20|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459|4450|0
1735657170000|2024-12-31 14:59:30|4459.2|4450.2|4456.7|4447.7|4459.2|4450.2|4456.5|4447.5|0
1735657180000|2024-12-31 14:59:40|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.4|4447.4|0
1735657190000|2024-12-31 14:59:50|4456.6|4447.6|4457.3|4448.3|4457.3|4448.3|4456.5|4447.5|0
1735657200000|2024-12-31 15:00:00|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457|4448|0
1735657210000|2024-12-31 15:00:10|4457.3|4448.3|4456.7|4447.7|4457.4|4448.4|4456.7|4447.7|0
1735657220000|2024-12-31 15:00:20|4456.6|4447.6|4456.5|4447.5|4456.7|4447.7|4456.5|4447.5|0
1735657230000|2024-12-31 15:00:30|4456.6|4447.6|4458.1|4449.1|4458.1|4449.1|4456.6|4447.6|0
1735657240000|2024-12-31 15:00:40|4458|4449|4458|4449|4458.1|4449.1|4457.8|4448.8|0
1735657250000|2024-12-31 15:00:50|4457.9|4448.9|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735657260000|2024-12-31 15:01:00|4458.2|4449.2|4456.7|4447.7|4458.2|4449.2|4456.6|4447.6|0
1735657270000|2024-12-31 15:01:10|4456.8|4447.8|4456.2|4447.2|4456.9|4447.9|4456.2|4447.2|0
1735657280000|2024-12-31 15:01:20|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735657290000|2024-12-31 15:01:30|4456.1|4447.1|4455.4|4446.4|4456.2|4447.2|4455.4|4446.4|0
1735657300000|2024-12-31 15:01:40|4455.3|4446.3|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735657310000|2024-12-31 15:01:50|4455.5|4446.5|4455.8|4446.8|4455.8|4446.8|4455.5|4446.5|0
1735657320000|2024-12-31 15:02:00|4455.7|4446.7|4456|4447|4456|4447|4455.7|4446.7|0
1735657330000|2024-12-31 15:02:10|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735657340000|2024-12-31 15:02:20|4456.1|4447.1|4457.3|4448.3|4457.4|4448.4|4456|4447|0
1735657350000|2024-12-31 15:02:30|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735657360000|2024-12-31 15:02:40|4457.5|4448.5|4458.2|4449.2|4458.2|4449.2|4457.4|4448.4|0
1735657370000|2024-12-31 15:02:50|4458.1|4449.1|4457.9|4448.9|4458.2|4449.2|4457.9|4448.9|0
1735657380000|2024-12-31 15:03:00|4458|4449|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735657390000|2024-12-31 15:03:10|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457|4448|0
1735657400000|2024-12-31 15:03:20|4457|4448|4456.9|4447.9|4457.1|4448.1|4456.8|4447.8|0
1735657410000|2024-12-31 15:03:30|4456.8|4447.8|4457|4448|4457|4448|4456.6|4447.6|0
1735657420000|2024-12-31 15:03:40|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735657430000|2024-12-31 15:03:50|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735657440000|2024-12-31 15:04:00|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735657450000|2024-12-31 15:04:10|4456.8|4447.8|4454.7|4445.7|4456.8|4447.8|4454.7|4445.7|0
1735657460000|2024-12-31 15:04:20|4454.8|4445.8|4454.3|4445.3|4454.8|4445.8|4454.3|4445.3|0
1735657470000|2024-12-31 15:04:30|4454.4|4445.4|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735657480000|2024-12-31 15:04:40|4454.3|4445.3|4454.5|4445.5|4454.5|4445.5|4454.3|4445.3|0
1735657490000|2024-12-31 15:04:50|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.4|4445.4|0
1735657500000|2024-12-31 15:05:00|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735657510000|2024-12-31 15:05:10|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735657520000|2024-12-31 15:05:20|4454.6|4445.6|4454.8|4445.8|4454.9|4445.9|4454.6|4445.6|0
1735657530000|2024-12-31 15:05:30|4454.7|4445.7|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1735657540000|2024-12-31 15:05:40|4454.5|4445.5|4454|4445|4454.5|4445.5|4453.2|4444.2|0
1735657550000|2024-12-31 15:05:50|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735657560000|2024-12-31 15:06:00|4453.8|4444.8|4454.1|4445.1|4454.3|4445.3|4453.7|4444.7|0
1735657570000|2024-12-31 15:06:10|4454.2|4445.2|4454.5|4445.5|4454.6|4445.6|4454.2|4445.2|0
1735657580000|2024-12-31 15:06:20|4454.6|4445.6|4454.5|4445.5|4454.6|4445.6|4454.5|4445.5|0
1735657590000|2024-12-31 15:06:30|4454.4|4445.4|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735657600000|2024-12-31 15:06:40|4454.5|4445.5|4454.1|4445.1|4454.5|4445.5|4454.1|4445.1|0
1735657610000|2024-12-31 15:06:50|4454.2|4445.2|4453.3|4444.3|4454.2|4445.2|4453.2|4444.2|0
1735657620000|2024-12-31 15:07:00|4453.4|4444.4|4452.6|4443.6|4453.4|4444.4|4452.6|4443.6|0
1735657630000|2024-12-31 15:07:10|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1735657640000|2024-12-31 15:07:20|4452.5|4443.5|4452.2|4443.2|4452.6|4443.6|4452.2|4443.2|0
1735657650000|2024-12-31 15:07:30|4452.3|4443.3|4452.5|4443.5|4452.6|4443.6|4452.3|4443.3|0
1735657660000|2024-12-31 15:07:40|4452.4|4443.4|4452|4443|4452.4|4443.4|4452|4443|0
1735657670000|2024-12-31 15:07:50|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4450.9|4441.9|0
1735657680000|2024-12-31 15:08:00|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451|4442|0
1735657690000|2024-12-31 15:08:10|4451.1|4442.1|4449|4440|4451.1|4442.1|4448.9|4439.9|0
1735657700000|2024-12-31 15:08:20|4448.9|4439.9|4448.5|4439.5|4448.9|4439.9|4448.1|4439.1|0
1735657710000|2024-12-31 15:08:30|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.4|4439.4|0
1735657720000|2024-12-31 15:08:40|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4447.9|4438.9|0
1735657730000|2024-12-31 15:08:50|4448|4439|4448.6|4439.6|4448.7|4439.7|4447.9|4438.9|0
1735657740000|2024-12-31 15:09:00|4448.7|4439.7|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1735657750000|2024-12-31 15:09:10|4448.5|4439.5|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1735657760000|2024-12-31 15:09:20|4448.5|4439.5|4448.3|4439.3|4448.6|4439.6|4448.3|4439.3|0
1735657770000|2024-12-31 15:09:30|4448.2|4439.2|4448.4|4439.4|4448.5|4439.5|4448.1|4439.1|0
1735657780000|2024-12-31 15:09:40|4448.3|4439.3|4448.1|4439.1|4448.3|4439.3|4448.1|4439.1|0
1735657790000|2024-12-31 15:09:50|4448.2|4439.2|4448.1|4439.1|4448.2|4439.2|4448.1|4439.1|0
1735657800000|2024-12-31 15:10:00|4448|4439|4448.4|4439.4|4448.4|4439.4|4448|4439|0
1735657810000|2024-12-31 15:10:10|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1735657820000|2024-12-31 15:10:20|4448.5|4439.5|4448.8|4439.8|4448.9|4439.9|4448.5|4439.5|0
1735657830000|2024-12-31 15:10:30|4448.7|4439.7|4450|4441|4450.1|4441.1|4448.7|4439.7|0
1735657840000|2024-12-31 15:10:40|4449.9|4440.9|4449.7|4440.7|4450|4441|4449.7|4440.7|0
1735657850000|2024-12-31 15:10:50|4449.8|4440.8|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1735657860000|2024-12-31 15:11:00|4449.6|4440.6|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735657870000|2024-12-31 15:11:10|4449.7|4440.7|4449.8|4440.8|4449.9|4440.9|4449.7|4440.7|0
1735657880000|2024-12-31 15:11:20|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735657890000|2024-12-31 15:11:30|4449.7|4440.7|4449.7|4440.7|4449.8|4440.8|4449.6|4440.6|0
1735657900000|2024-12-31 15:11:40|4449.6|4440.6|4449.1|4440.1|4449.6|4440.6|4449.1|4440.1|0
1735657910000|2024-12-31 15:11:50|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735657920000|2024-12-31 15:12:00|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449|4440|0
1735657930000|2024-12-31 15:12:10|4449.2|4440.2|4449.1|4440.1|4449.3|4440.3|4449.1|4440.1|0
1735657940000|2024-12-31 15:12:20|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1735657950000|2024-12-31 15:12:30|4449.2|4440.2|4449.5|4440.5|4449.5|4440.5|4449.2|4440.2|0
1735657960000|2024-12-31 15:12:40|4449.6|4440.6|4449.3|4440.3|4449.6|4440.6|4449.3|4440.3|0
1735657970000|2024-12-31 15:12:50|4449.4|4440.4|4450.8|4441.8|4450.8|4441.8|4449.3|4440.3|0
1735657980000|2024-12-31 15:13:00|4450.9|4441.9|4451|4442|4451.1|4442.1|4450.8|4441.8|0
1735657990000|2024-12-31 15:13:10|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1735658000000|2024-12-31 15:13:20|4451.2|4442.2|4453.3|4444.3|4453.4|4444.4|4451.1|4442.1|0
1735658010000|2024-12-31 15:13:30|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735658020000|2024-12-31 15:13:40|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4452.9|4443.9|0
1735658030000|2024-12-31 15:13:50|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735658040000|2024-12-31 15:14:00|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735658050000|2024-12-31 15:14:10|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.3|4443.3|0
1735658060000|2024-12-31 15:14:20|4452.3|4443.3|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1735658070000|2024-12-31 15:14:30|4452.2|4443.2|4451.8|4442.8|4452.4|4443.4|4451.7|4442.7|0
1735658080000|2024-12-31 15:14:40|4451.9|4442.9|4456.5|4447.5|4456.5|4447.5|4451.8|4442.8|0
1735658090000|2024-12-31 15:14:50|4456.6|4447.6|4457.2|4448.2|4457.4|4448.4|4456.6|4447.6|0
1735658100000|2024-12-31 15:15:00|4457.1|4448.1|4457.9|4448.9|4458.1|4449.1|4457.1|4448.1|0
1735658110000|2024-12-31 15:15:10|4457.8|4448.8|4457.6|4448.6|4457.9|4448.9|4457.6|4448.6|0
1735658120000|2024-12-31 15:15:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735658130000|2024-12-31 15:15:30|4457.5|4448.5|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735658140000|2024-12-31 15:15:40|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735658150000|2024-12-31 15:15:50|4457.6|4448.6|4457.7|4448.7|4457.8|4448.8|4457.5|4448.5|0
1735658160000|2024-12-31 15:16:00|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735658170000|2024-12-31 15:16:10|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.4|4448.4|0
1735658180000|2024-12-31 15:16:20|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735658190000|2024-12-31 15:16:30|4458|4449|4458.2|4449.2|4458.2|4449.2|4457.9|4448.9|0
1735658200000|2024-12-31 15:16:40|4458.3|4449.3|4460.9|4451.9|4460.9|4451.9|4458.2|4449.2|0
1735658210000|2024-12-31 15:16:50|4460.8|4451.8|4460.7|4451.7|4460.9|4451.9|4460.6|4451.6|0
1735658220000|2024-12-31 15:17:00|4460.6|4451.6|4460.6|4451.6|4460.8|4451.8|4460.6|4451.6|0
1735658230000|2024-12-31 15:17:10|4460.7|4451.7|4460.4|4451.4|4460.7|4451.7|4460.4|4451.4|0
1735658240000|2024-12-31 15:17:20|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735658250000|2024-12-31 15:17:30|4460.3|4451.3|4460.5|4451.5|4460.6|4451.6|4460.3|4451.3|0
1735658260000|2024-12-31 15:17:40|4460.4|4451.4|4460.6|4451.6|4460.7|4451.7|4460.4|4451.4|0
1735658270000|2024-12-31 15:17:50|4460.5|4451.5|4461.2|4452.2|4461.2|4452.2|4460.4|4451.4|0
1735658280000|2024-12-31 15:18:00|4461.3|4452.3|4462.5|4453.5|4462.5|4453.5|4461.3|4452.3|0
1735658290000|2024-12-31 15:18:10|4462.4|4453.4|4463.6|4454.6|4463.6|4454.6|4462.4|4453.4|0
1735658300000|2024-12-31 15:18:20|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735658310000|2024-12-31 15:18:30|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735658320000|2024-12-31 15:18:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.6|4454.6|0
1735658330000|2024-12-31 15:18:50|4463.6|4454.6|4463.8|4454.8|4463.8|4454.8|4463.6|4454.6|0
1735658340000|2024-12-31 15:19:00|4463.9|4454.9|4463.8|4454.8|4464|4455|4463.7|4454.7|0
1735658350000|2024-12-31 15:19:10|4465.1|4456.1|4465.6|4456.6|4465.8|4456.8|4465|4456|0
1735658360000|2024-12-31 15:19:20|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735658370000|2024-12-31 15:19:30|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735658380000|2024-12-31 15:19:40|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1735658390000|2024-12-31 15:19:50|4465.1|4456.1|4465.3|4456.3|4465.3|4456.3|4465.1|4456.1|0
1735658400000|2024-12-31 15:20:00|4465.2|4456.2|4463.9|4454.9|4465.2|4456.2|4463.9|4454.9|0
1735658410000|2024-12-31 15:20:10|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1735658420000|2024-12-31 15:20:20|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.7|4454.7|0
1735658430000|2024-12-31 15:20:30|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735658440000|2024-12-31 15:20:40|4463.8|4454.8|4463.9|4454.9|4464|4455|4463.8|4454.8|0
1735658450000|2024-12-31 15:20:50|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1735658460000|2024-12-31 15:21:00|4463.7|4454.7|4463.5|4454.5|4463.9|4454.9|4463.2|4454.2|0
1735658470000|2024-12-31 15:21:10|4463.4|4454.4|4462.6|4453.6|4463.5|4454.5|4462.6|4453.6|0
1735658480000|2024-12-31 15:21:20|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658490000|2024-12-31 15:21:30|4461.4|4452.4|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735658500000|2024-12-31 15:21:40|4461.5|4452.5|4461.3|4452.3|4461.5|4452.5|4461.3|4452.3|0
1735658510000|2024-12-31 15:21:50|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735658520000|2024-12-31 15:22:00|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.3|4452.3|0
1735658530000|2024-12-31 15:22:10|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735658540000|2024-12-31 15:22:20|4461.7|4452.7|4461.8|4452.8|4461.9|4452.9|4461.6|4452.6|0
1735658550000|2024-12-31 15:22:30|4461.9|4452.9|4462.8|4453.8|4462.8|4453.8|4461.6|4452.6|0
1735658560000|2024-12-31 15:22:40|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658570000|2024-12-31 15:22:50|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658580000|2024-12-31 15:23:00|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658590000|2024-12-31 15:23:10|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658600000|2024-12-31 15:23:20|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658610000|2024-12-31 15:23:30|4462.6|4453.6|4462.8|4453.8|4462.8|4453.8|4462.6|4453.6|0
1735658620000|2024-12-31 15:23:40|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658630000|2024-12-31 15:23:50|4462.7|4453.7|4463.1|4454.1|4463.1|4454.1|4462.7|4453.7|0
1735658640000|2024-12-31 15:24:00|4463|4454|4462.8|4453.8|4463|4454|4462.8|4453.8|0
1735658650000|2024-12-31 15:24:10|4462.9|4453.9|4463|4454|4463.1|4454.1|4462.9|4453.9|0
1735658660000|2024-12-31 15:24:20|4463.1|4454.1|4462.9|4453.9|4463.1|4454.1|4462.9|4453.9|0
1735658670000|2024-12-31 15:24:30|4463|4454|4463|4454|4463|4454|4463|4454|0
1735658690000|2024-12-31 15:24:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735658700000|2024-12-31 15:25:00|4462.9|4453.9|4463|4454|4463.1|4454.1|4462.9|4453.9|0
1735658710000|2024-12-31 15:25:10|4463.1|4454.1|4461.6|4452.6|4463.1|4454.1|4461.6|4452.6|0
1735658720000|2024-12-31 15:25:20|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735658730000|2024-12-31 15:25:30|4461.6|4452.6|4460.3|4451.3|4461.7|4452.7|4460.2|4451.2|0
1735658740000|2024-12-31 15:25:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735658750000|2024-12-31 15:25:50|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735658760000|2024-12-31 15:26:00|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.5|4451.5|0
1735658770000|2024-12-31 15:26:10|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1735658780000|2024-12-31 15:26:20|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735658790000|2024-12-31 15:26:30|4460|4451|4460.8|4451.8|4460.8|4451.8|4460|4451|0
1735658800000|2024-12-31 15:26:40|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.6|4451.6|0
1735658820000|2024-12-31 15:27:00|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.6|4451.6|0
1735658830000|2024-12-31 15:27:10|4460.9|4451.9|4460.4|4451.4|4461|4452|4460.3|4451.3|0
1735658840000|2024-12-31 15:27:20|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735658850000|2024-12-31 15:27:30|4460.3|4451.3|4460|4451|4460.3|4451.3|4460|4451|0
1735658860000|2024-12-31 15:27:40|4460.1|4451.1|4460.8|4451.8|4460.8|4451.8|4460.1|4451.1|0
1735658870000|2024-12-31 15:27:50|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735658880000|2024-12-31 15:28:00|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1735658890000|2024-12-31 15:28:10|4460.9|4451.9|4461|4452|4461.1|4452.1|4460.9|4451.9|0
1735658900000|2024-12-31 15:28:20|4460.1|4451.1|4459.8|4450.8|4460.1|4451.1|4459.2|4450.2|0
1735658910000|2024-12-31 15:28:30|4459.7|4450.7|4461.1|4452.1|4461.3|4452.3|4459.7|4450.7|0
1735658920000|2024-12-31 15:28:40|4461.2|4452.2|4461.3|4452.3|4461.3|4452.3|4461.1|4452.1|0
1735658930000|2024-12-31 15:28:50|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735658940000|2024-12-31 15:29:00|4461.4|4452.4|4460.4|4451.4|4461.4|4452.4|4460.4|4451.4|0
1735658950000|2024-12-31 15:29:10|4460.5|4451.5|4459.7|4450.7|4460.6|4451.6|4459.7|4450.7|0
1735658960000|2024-12-31 15:29:20|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735658970000|2024-12-31 15:29:30|4459.8|4450.8|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735658980000|2024-12-31 15:29:40|4459.7|4450.7|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735658990000|2024-12-31 15:29:50|4459.5|4450.5|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735659000000|2024-12-31 15:30:00|4459.6|4450.6|4459.5|4450.5|4459.7|4450.7|4459.5|4450.5|0
1735659010000|2024-12-31 15:30:10|4459.4|4450.4|4458.2|4449.2|4459.5|4450.5|4458.1|4449.1|0
1735659020000|2024-12-31 15:30:20|4458.1|4449.1|4458.2|4449.2|4458.4|4449.4|4458.1|4449.1|0
1735659030000|2024-12-31 15:30:30|4458.3|4449.3|4457|4448|4458.4|4449.4|4456.9|4447.9|0
1735659040000|2024-12-31 15:30:40|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735659050000|2024-12-31 15:30:50|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.1|4448.1|0
1735659060000|2024-12-31 15:31:00|4457.4|4448.4|4457.2|4448.2|4457.5|4448.5|4457.2|4448.2|0
1735659070000|2024-12-31 15:31:10|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735659080000|2024-12-31 15:31:20|4457.6|4448.6|4457.2|4448.2|4457.6|4448.6|4457.2|4448.2|0
1735659090000|2024-12-31 15:31:30|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735659100000|2024-12-31 15:31:40|4457.3|4448.3|4457.4|4448.4|4457.5|4448.5|4457.3|4448.3|0
1735659110000|2024-12-31 15:31:50|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735659120000|2024-12-31 15:32:00|4457.6|4448.6|4457.3|4448.3|4457.6|4448.6|4457.3|4448.3|0
1735659130000|2024-12-31 15:32:10|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735659140000|2024-12-31 15:32:20|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735659150000|2024-12-31 15:32:30|4457.5|4448.5|4457.7|4448.7|4457.8|4448.8|4457.5|4448.5|0
1735659160000|2024-12-31 15:32:40|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735659170000|2024-12-31 15:32:50|4457.7|4448.7|4456.1|4447.1|4457.7|4448.7|4456.1|4447.1|0
1735659180000|2024-12-31 15:33:00|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735659190000|2024-12-31 15:33:10|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735659200000|2024-12-31 15:33:20|4455.4|4446.4|4456.5|4447.5|4456.7|4447.7|4455.4|4446.4|0
1735659210000|2024-12-31 15:33:30|4456.4|4447.4|4455.8|4446.8|4456.4|4447.4|4455.8|4446.8|0
1735659220000|2024-12-31 15:33:40|4455.9|4446.9|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735659230000|2024-12-31 15:33:50|4455.6|4446.6|4453.7|4444.7|4455.8|4446.8|4453.7|4444.7|0
1735659240000|2024-12-31 15:34:00|4453.6|4444.6|4453.4|4444.4|4453.8|4444.8|4453.4|4444.4|0
1735659250000|2024-12-31 15:34:10|4453.5|4444.5|4453.4|4444.4|4453.7|4444.7|4453.4|4444.4|0
1735659260000|2024-12-31 15:34:20|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4452.8|4443.8|0
1735659270000|2024-12-31 15:34:30|4453.3|4444.3|4453.4|4444.4|4453.4|4444.4|4453.3|4444.3|0
1735659280000|2024-12-31 15:34:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735659290000|2024-12-31 15:34:50|4453.3|4444.3|4453.5|4444.5|4453.5|4444.5|4453.3|4444.3|0
1735659300000|2024-12-31 15:35:00|4453.6|4444.6|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735659310000|2024-12-31 15:35:10|4455|4446|4456.2|4447.2|4456.2|4447.2|4454.7|4445.7|0
1735659320000|2024-12-31 15:35:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735659330000|2024-12-31 15:35:30|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.8|4446.8|0
1735659340000|2024-12-31 15:35:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735659350000|2024-12-31 15:35:50|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735659360000|2024-12-31 15:36:00|4456.2|4447.2|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735659370000|2024-12-31 15:36:10|4456.6|4447.6|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735659380000|2024-12-31 15:36:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735659390000|2024-12-31 15:36:30|4456.5|4447.5|4456.7|4447.7|4456.8|4447.8|4456.5|4447.5|0
1735659400000|2024-12-31 15:36:40|4456.6|4447.6|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735659410000|2024-12-31 15:36:50|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735659420000|2024-12-31 15:37:00|4458|4449|4458.2|4449.2|4458.4|4449.4|4457.7|4448.7|0
1735659430000|2024-12-31 15:37:10|4458.1|4449.1|4457.5|4448.5|4458.1|4449.1|4457.5|4448.5|0
1735659440000|2024-12-31 15:37:20|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1735659450000|2024-12-31 15:37:30|4457.2|4448.2|4456.8|4447.8|4457.4|4448.4|4456.7|4447.7|0
1735659460000|2024-12-31 15:37:40|4456.9|4447.9|4457.6|4448.6|4457.8|4448.8|4456.9|4447.9|0
1735659470000|2024-12-31 15:37:50|4457.7|4448.7|4459|4450|4459|4450|4457.7|4448.7|0
1735659480000|2024-12-31 15:38:00|4458.9|4449.9|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735659490000|2024-12-31 15:38:10|4459|4450|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735659500000|2024-12-31 15:38:20|4459|4450|4459|4450|4459|4450|4458.9|4449.9|0
1735659510000|2024-12-31 15:38:30|4458.9|4449.9|4459.2|4450.2|4459.2|4450.2|4458.9|4449.9|0
1735659520000|2024-12-31 15:38:40|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735659530000|2024-12-31 15:38:50|4459.3|4450.3|4460.7|4451.7|4460.8|4451.8|4459.2|4450.2|0
1735659540000|2024-12-31 15:39:00|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735659550000|2024-12-31 15:39:10|4460.9|4451.9|4462.2|4453.2|4462.2|4453.2|4460.8|4451.8|0
1735659560000|2024-12-31 15:39:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735659570000|2024-12-31 15:39:30|4462|4453|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735659580000|2024-12-31 15:39:40|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735659590000|2024-12-31 15:39:50|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1735659600000|2024-12-31 15:40:00|4462.1|4453.1|4462.1|4453.1|4462.3|4453.3|4462.1|4453.1|0
1735659610000|2024-12-31 15:40:10|4462|4453|4461.9|4452.9|4462.1|4453.1|4461.9|4452.9|0
1735659620000|2024-12-31 15:40:20|4461.8|4452.8|4461.6|4452.6|4461.9|4452.9|4461.5|4452.5|0
1735659630000|2024-12-31 15:40:30|4461.5|4452.5|4461.3|4452.3|4461.6|4452.6|4461.3|4452.3|0
1735659640000|2024-12-31 15:40:40|4461.4|4452.4|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1735659650000|2024-12-31 15:40:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735659660000|2024-12-31 15:41:00|4461.5|4452.5|4461.2|4452.2|4461.5|4452.5|4461.1|4452.1|0
1735659670000|2024-12-31 15:41:10|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735659680000|2024-12-31 15:41:20|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735659690000|2024-12-31 15:41:30|4461.4|4452.4|4459.6|4450.6|4461.4|4452.4|4459.5|4450.5|0
1735659700000|2024-12-31 15:41:40|4459.5|4450.5|4459.3|4450.3|4459.5|4450.5|4459.2|4450.2|0
1735659710000|2024-12-31 15:41:50|4459.4|4450.4|4459.4|4450.4|4459.4|4450.4|4459.2|4450.2|0
1735659720000|2024-12-31 15:42:00|4459.3|4450.3|4459.2|4450.2|4459.4|4450.4|4459.2|4450.2|0
1735659730000|2024-12-31 15:42:10|4459.3|4450.3|4459.4|4450.4|4459.5|4450.5|4459.3|4450.3|0
1735659740000|2024-12-31 15:42:20|4459.5|4450.5|4460.3|4451.3|4460.3|4451.3|4459.4|4450.4|0
1735659750000|2024-12-31 15:42:30|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735659760000|2024-12-31 15:42:40|4460.2|4451.2|4460.1|4451.1|4460.3|4451.3|4460.1|4451.1|0
1735659770000|2024-12-31 15:42:50|4460|4451|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735659780000|2024-12-31 15:43:00|4460|4451|4459.8|4450.8|4460|4451|4459.8|4450.8|0
1735659790000|2024-12-31 15:43:10|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735659800000|2024-12-31 15:43:20|4460|4451|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735659810000|2024-12-31 15:43:30|4460|4451|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735659820000|2024-12-31 15:43:40|4458.8|4449.8|4458.2|4449.2|4458.9|4449.9|4458.2|4449.2|0
1735659830000|2024-12-31 15:43:50|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458|4449|0
1735659840000|2024-12-31 15:44:00|4458.2|4449.2|4458.2|4449.2|4458.3|4449.3|4458.1|4449.1|0
1735659850000|2024-12-31 15:44:10|4458.1|4449.1|4458|4449|4458.2|4449.2|4458|4449|0
1735659860000|2024-12-31 15:44:20|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735659870000|2024-12-31 15:44:30|4458.1|4449.1|4458.1|4449.1|4458.2|4449.2|4458|4449|0
1735659880000|2024-12-31 15:44:40|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735659890000|2024-12-31 15:44:50|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735659900000|2024-12-31 15:45:00|4458|4449|4458.8|4449.8|4458.8|4449.8|4458|4449|0
1735659910000|2024-12-31 15:45:10|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.5|4449.5|0
1735659920000|2024-12-31 15:45:20|4459.3|4450.3|4459.3|4450.3|4459.4|4450.4|4459.3|4450.3|0
1735659930000|2024-12-31 15:45:30|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459.1|4450.1|0
1735659940000|2024-12-31 15:45:40|4459.2|4450.2|4459.4|4450.4|4459.5|4450.5|4459.2|4450.2|0
1735659950000|2024-12-31 15:45:50|4459.3|4450.3|4459.3|4450.3|4459.4|4450.4|4459.2|4450.2|0
1735659960000|2024-12-31 15:46:00|4459.2|4450.2|4458.5|4449.5|4459.2|4450.2|4458.4|4449.4|0
1735659970000|2024-12-31 15:46:10|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735659980000|2024-12-31 15:46:20|4458.5|4449.5|4458.3|4449.3|4458.6|4449.6|4458.3|4449.3|0
1735659990000|2024-12-31 15:46:30|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|4458.2|4449.2|0
1735660000000|2024-12-31 15:46:40|4458.5|4449.5|4458.7|4449.7|4458.7|4449.7|4458.5|4449.5|0
1735660010000|2024-12-31 15:46:50|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.6|4449.6|0
1735660020000|2024-12-31 15:47:00|4458.6|4449.6|4459.1|4450.1|4459.1|4450.1|4458.3|4449.3|0
1735660030000|2024-12-31 15:47:10|4459.2|4450.2|4459.3|4450.3|4459.4|4450.4|4459.1|4450.1|0
1735660040000|2024-12-31 15:47:20|4459.2|4450.2|4458.5|4449.5|4459.2|4450.2|4458.3|4449.3|0
1735660050000|2024-12-31 15:47:30|4458.6|4449.6|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735660060000|2024-12-31 15:47:40|4458.6|4449.6|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735660070000|2024-12-31 15:47:50|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660080000|2024-12-31 15:48:00|4458.8|4449.8|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660090000|2024-12-31 15:48:10|4458.8|4449.8|4460.1|4451.1|4460.2|4451.2|4458.8|4449.8|0
1735660100000|2024-12-31 15:48:20|4460|4451|4460.2|4451.2|4460.2|4451.2|4460|4451|0
1735660110000|2024-12-31 15:48:30|4460.1|4451.1|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735660120000|2024-12-31 15:48:40|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1735660130000|2024-12-31 15:48:50|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735660140000|2024-12-31 15:49:00|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660150000|2024-12-31 15:49:10|4460.4|4451.4|4460|4451|4460.4|4451.4|4459.9|4450.9|0
1735660160000|2024-12-31 15:49:20|4459.9|4450.9|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735660170000|2024-12-31 15:49:30|4458.7|4449.7|4459.2|4450.2|4459.3|4450.3|4458.6|4449.6|0
1735660180000|2024-12-31 15:49:40|4459.1|4450.1|4458.3|4449.3|4459.1|4450.1|4458.3|4449.3|0
1735660190000|2024-12-31 15:49:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.2|4449.2|0
1735660200000|2024-12-31 15:50:00|4458.4|4449.4|4458.6|4449.6|4458.8|4449.8|4458.4|4449.4|0
1735660210000|2024-12-31 15:50:10|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660220000|2024-12-31 15:50:20|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660230000|2024-12-31 15:50:30|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660240000|2024-12-31 15:50:40|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.5|4449.5|0
1735660250000|2024-12-31 15:50:50|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.6|4449.6|0
1735660260000|2024-12-31 15:51:00|4458.5|4449.5|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735660270000|2024-12-31 15:51:10|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660280000|2024-12-31 15:51:20|4459.3|4450.3|4459.5|4450.5|4459.5|4450.5|4459.3|4450.3|0
1735660290000|2024-12-31 15:51:30|4459.6|4450.6|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735660300000|2024-12-31 15:51:40|4459.8|4450.8|4459.8|4450.8|4459.8|4450.8|4459.7|4450.7|0
1735660310000|2024-12-31 15:51:50|4459.7|4450.7|4459.9|4450.9|4460|4451|4459.7|4450.7|0
1735660320000|2024-12-31 15:52:00|4460|4451|4460.5|4451.5|4460.5|4451.5|4459.8|4450.8|0
1735660330000|2024-12-31 15:52:10|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660340000|2024-12-31 15:52:20|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660350000|2024-12-31 15:52:30|4460.2|4451.2|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735660360000|2024-12-31 15:52:40|4460.3|4451.3|4460.5|4451.5|4460.5|4451.5|4460.3|4451.3|0
1735660370000|2024-12-31 15:52:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735660380000|2024-12-31 15:53:00|4460.5|4451.5|4460.5|4451.5|4460.7|4451.7|4460.5|4451.5|0
1735660390000|2024-12-31 15:53:10|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1735660400000|2024-12-31 15:53:20|4460.4|4451.4|4460.3|4451.3|4460.5|4451.5|4460.2|4451.2|0
1735660410000|2024-12-31 15:53:30|4460.2|4451.2|4460.1|4451.1|4460.3|4451.3|4460.1|4451.1|0
1735660420000|2024-12-31 15:53:40|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735660430000|2024-12-31 15:53:50|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735660440000|2024-12-31 15:54:00|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.1|4451.1|0
1735660450000|2024-12-31 15:54:10|4460.3|4451.3|4460.5|4451.5|4460.5|4451.5|4460.2|4451.2|0
1735660460000|2024-12-31 15:54:20|4460.4|4451.4|4461.1|4452.1|4461.2|4452.2|4460.4|4451.4|0
1735660470000|2024-12-31 15:54:30|4461|4452|4461.1|4452.1|4461.2|4452.2|4460.9|4451.9|0
1735660480000|2024-12-31 15:54:40|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735660490000|2024-12-31 15:54:50|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735660500000|2024-12-31 15:55:00|4461|4452|4460.3|4451.3|4461|4452|4460.2|4451.2|0
1735660510000|2024-12-31 15:55:10|4460.4|4451.4|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735660520000|2024-12-31 15:55:20|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660530000|2024-12-31 15:55:30|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.1|4451.1|0
1735660540000|2024-12-31 15:55:40|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735660550000|2024-12-31 15:55:50|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735660560000|2024-12-31 15:56:00|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660570000|2024-12-31 15:56:10|4459.1|4450.1|4458.5|4449.5|4459.1|4450.1|4458.5|4449.5|0
1735660580000|2024-12-31 15:56:20|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.4|4449.4|0
1735660590000|2024-12-31 15:56:30|4458.4|4449.4|4457.1|4448.1|4458.4|4449.4|4457.1|4448.1|0
1735660600000|2024-12-31 15:56:40|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735660610000|2024-12-31 15:56:50|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735660620000|2024-12-31 15:57:00|4457|4448|4456.9|4447.9|4457.2|4448.2|4456.9|4447.9|0
1735660630000|2024-12-31 15:57:10|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660640000|2024-12-31 15:57:20|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735660650000|2024-12-31 15:57:30|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660660000|2024-12-31 15:57:40|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735660670000|2024-12-31 15:57:50|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660680000|2024-12-31 15:58:00|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735660690000|2024-12-31 15:58:10|4456.8|4447.8|4456|4447|4456.8|4447.8|4456|4447|0
1735660700000|2024-12-31 15:58:20|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735660710000|2024-12-31 15:58:30|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735660720000|2024-12-31 15:58:40|4456.1|4447.1|4455.4|4446.4|4456.1|4447.1|4455.4|4446.4|0
1735660730000|2024-12-31 15:58:50|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735660740000|2024-12-31 15:59:00|4455.5|4446.5|4455.3|4446.3|4455.5|4446.5|4455.3|4446.3|0
1735660750000|2024-12-31 15:59:10|4455.4|4446.4|4454.7|4445.7|4455.4|4446.4|4454.6|4445.6|0
1735660760000|2024-12-31 15:59:20|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.6|4445.6|0
1735660770000|2024-12-31 15:59:30|4454.6|4445.6|4454|4445|4454.6|4445.6|4454|4445|0
1735660780000|2024-12-31 15:59:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1735660790000|2024-12-31 15:59:50|4454.1|4445.1|4453.4|4444.4|4454.1|4445.1|4453.4|4444.4|0
1735660800000|2024-12-31 16:00:00|4453.5|4444.5|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1735660810000|2024-12-31 16:00:10|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735660820000|2024-12-31 16:00:20|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735660830000|2024-12-31 16:00:30|4453.5|4444.5|4452.6|4443.6|4453.5|4444.5|4452.6|4443.6|0
1735660840000|2024-12-31 16:00:40|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735660850000|2024-12-31 16:00:50|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735660860000|2024-12-31 16:01:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735660870000|2024-12-31 16:01:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735660880000|2024-12-31 16:01:20|4453.1|4444.1|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735660890000|2024-12-31 16:01:30|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1735660900000|2024-12-31 16:01:40|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735660910000|2024-12-31 16:01:50|4453.1|4444.1|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735660920000|2024-12-31 16:02:00|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735660930000|2024-12-31 16:02:10|4453|4444|4454.3|4445.3|4454.4|4445.4|4453|4444|0
1735660940000|2024-12-31 16:02:20|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735660950000|2024-12-31 16:02:30|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1735660960000|2024-12-31 16:02:40|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735660970000|2024-12-31 16:02:50|4454.4|4445.4|4454.2|4445.2|4454.4|4445.4|4454.2|4445.2|0
1735660980000|2024-12-31 16:03:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1735660990000|2024-12-31 16:03:10|4454.2|4445.2|4454.4|4445.4|4454.5|4445.5|4454.2|4445.2|0
1735661000000|2024-12-31 16:03:20|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1735661010000|2024-12-31 16:03:30|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735661020000|2024-12-31 16:03:40|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4453.7|4444.7|0
1735661030000|2024-12-31 16:03:50|4454.4|4445.4|4454.1|4445.1|4454.4|4445.4|4454.1|4445.1|0
1735661040000|2024-12-31 16:04:00|4454.2|4445.2|4452.7|4443.7|4454.2|4445.2|4452.7|4443.7|0
1735661050000|2024-12-31 16:04:10|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1735661060000|2024-12-31 16:04:20|4452.6|4443.6|4452.4|4443.4|4452.7|4443.7|4452.4|4443.4|0
1735661070000|2024-12-31 16:04:30|4452.3|4443.3|4452.2|4443.2|4452.4|4443.4|4452.2|4443.2|0
1735661080000|2024-12-31 16:04:40|4452.1|4443.1|4452.3|4443.3|4452.3|4443.3|4452.1|4443.1|0
1735661090000|2024-12-31 16:04:50|4452.4|4443.4|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735661100000|2024-12-31 16:05:00|4452.6|4443.6|4451.7|4442.7|4452.6|4443.6|4451.7|4442.7|0
1735661110000|2024-12-31 16:05:10|4451.6|4442.6|4451.5|4442.5|4451.7|4442.7|4451.5|4442.5|0
1735661120000|2024-12-31 16:05:20|4451.6|4442.6|4451.7|4442.7|4451.8|4442.8|4451.6|4442.6|0
1735661130000|2024-12-31 16:05:30|4451.8|4442.8|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1735661140000|2024-12-31 16:05:40|4451.6|4442.6|4451.9|4442.9|4451.9|4442.9|4451.6|4442.6|0
1735661150000|2024-12-31 16:05:50|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661160000|2024-12-31 16:06:00|4451.7|4442.7|4452|4443|4452|4443|4451.7|4442.7|0
1735661170000|2024-12-31 16:06:10|4452.1|4443.1|4452.2|4443.2|4452.3|4443.3|4452|4443|0
1735661180000|2024-12-31 16:06:20|4452.1|4443.1|4452.1|4443.1|4452.2|4443.2|4452|4443|0
1735661190000|2024-12-31 16:06:30|4452|4443|4452|4443|4452.1|4443.1|4451.9|4442.9|0
1735661200000|2024-12-31 16:06:40|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1735661210000|2024-12-31 16:06:50|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1735661220000|2024-12-31 16:07:00|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661230000|2024-12-31 16:07:10|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1735661240000|2024-12-31 16:07:20|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661250000|2024-12-31 16:07:30|4451.7|4442.7|4451.6|4442.6|4451.8|4442.8|4451.6|4442.6|0
1735661260000|2024-12-31 16:07:40|4450.3|4441.3|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1735661270000|2024-12-31 16:07:50|4450.5|4441.5|4450.8|4441.8|4450.8|4441.8|4450.4|4441.4|0
1735661280000|2024-12-31 16:08:00|4450.9|4441.9|4450.7|4441.7|4450.9|4441.9|4450.6|4441.6|0
1735661290000|2024-12-31 16:08:10|4450.8|4441.8|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1735661300000|2024-12-31 16:08:20|4450.6|4441.6|4450.6|4441.6|4450.7|4441.7|4450.5|4441.5|0
1735661310000|2024-12-31 16:08:30|4450.5|4441.5|4449.2|4440.2|4450.5|4441.5|4449.2|4440.2|0
1735661320000|2024-12-31 16:08:40|4449.1|4440.1|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1735661330000|2024-12-31 16:08:50|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735661340000|2024-12-31 16:09:00|4449.3|4440.3|4448.7|4439.7|4449.3|4440.3|4448.6|4439.6|0
1735661350000|2024-12-31 16:09:10|4448.8|4439.8|4449.5|4440.5|4449.5|4440.5|4448.8|4439.8|0
1735661360000|2024-12-31 16:09:20|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.4|4440.4|0
1735661370000|2024-12-31 16:09:30|4449.6|4440.6|4451.1|4442.1|4451.1|4442.1|4449.6|4440.6|0
1735661380000|2024-12-31 16:09:40|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1735661390000|2024-12-31 16:09:50|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661400000|2024-12-31 16:10:00|4451.1|4442.1|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1735661410000|2024-12-31 16:10:10|4451.2|4442.2|4450.9|4441.9|4451.2|4442.2|4450.9|4441.9|0
1735661420000|2024-12-31 16:10:20|4450.8|4441.8|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1735661430000|2024-12-31 16:10:30|4450.7|4441.7|4450.5|4441.5|4450.7|4441.7|4450.4|4441.4|0
1735661440000|2024-12-31 16:10:40|4450.6|4441.6|4450.4|4441.4|4450.6|4441.6|4450.4|4441.4|0
1735661450000|2024-12-31 16:10:50|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1735661460000|2024-12-31 16:11:00|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1735661470000|2024-12-31 16:11:10|4450.3|4441.3|4450.4|4441.4|4450.5|4441.5|4450.3|4441.3|0
1735661480000|2024-12-31 16:11:20|4450.3|4441.3|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1735661490000|2024-12-31 16:11:30|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661500000|2024-12-31 16:11:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.5|4441.5|0
1735661510000|2024-12-31 16:11:50|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661520000|2024-12-31 16:12:00|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1735661530000|2024-12-31 16:12:10|4448.6|4439.6|4448.7|4439.7|4448.8|4439.8|4448.6|4439.6|0
1735661540000|2024-12-31 16:12:20|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1735661550000|2024-12-31 16:12:30|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1735661560000|2024-12-31 16:12:40|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1735661570000|2024-12-31 16:12:50|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1735661580000|2024-12-31 16:13:00|4448.7|4439.7|4449.3|4440.3|4449.4|4440.4|4448.7|4439.7|0
1735661590000|2024-12-31 16:13:10|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1735661600000|2024-12-31 16:13:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1735661610000|2024-12-31 16:13:30|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1735661620000|2024-12-31 16:13:40|4449.3|4440.3|4449.5|4440.5|4449.6|4440.6|4449.2|4440.2|0
1735661630000|2024-12-31 16:13:50|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.5|4440.5|0
1735661640000|2024-12-31 16:14:00|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735661650000|2024-12-31 16:14:10|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735661660000|2024-12-31 16:14:20|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735661670000|2024-12-31 16:14:30|4449.7|4440.7|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735661680000|2024-12-31 16:14:40|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735661690000|2024-12-31 16:14:50|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661700000|2024-12-31 16:15:00|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1735661710000|2024-12-31 16:15:10|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661720000|2024-12-31 16:15:20|4450.9|4441.9|4451.3|4442.3|4451.5|4442.5|4450.8|4441.8|0
1735661730000|2024-12-31 16:15:30|4451.4|4442.4|4450.7|4441.7|4451.4|4442.4|4450.7|4441.7|0
1735661740000|2024-12-31 16:15:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1735661750000|2024-12-31 16:15:50|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661760000|2024-12-31 16:16:00|4450.6|4441.6|4450.2|4441.2|4450.8|4441.8|4450.2|4441.2|0
1735661770000|2024-12-31 16:16:10|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1735661780000|2024-12-31 16:16:20|4450.1|4441.1|4450.2|4441.2|4450.3|4441.3|4450.1|4441.1|0
1735661790000|2024-12-31 16:16:30|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.2|4441.2|0
1735661800000|2024-12-31 16:16:40|4450.4|4441.4|4450.2|4441.2|4450.4|4441.4|4450.2|4441.2|0
1735661810000|2024-12-31 16:16:50|4450.3|4441.3|4450.2|4441.2|4450.3|4441.3|4450.2|4441.2|0
1735661820000|2024-12-31 16:17:00|4450.3|4441.3|4451.1|4442.1|4451.2|4442.2|4450.3|4441.3|0
1735661830000|2024-12-31 16:17:10|4451|4442|4450.9|4441.9|4451.1|4442.1|4450.9|4441.9|0
1735661840000|2024-12-31 16:17:20|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1735661850000|2024-12-31 16:17:30|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1735661860000|2024-12-31 16:17:40|4450.9|4441.9|4451|4442|4451|4442|4450.8|4441.8|0
1735661870000|2024-12-31 16:17:50|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1735661880000|2024-12-31 16:18:00|4450.9|4441.9|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1735661890000|2024-12-31 16:18:10|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735661900000|2024-12-31 16:18:20|4451.8|4442.8|4451.5|4442.5|4451.9|4442.9|4451.5|4442.5|0
1735661910000|2024-12-31 16:18:30|4451.6|4442.6|4450.8|4441.8|4451.6|4442.6|4450.8|4441.8|0
1735661920000|2024-12-31 16:18:40|4450.7|4441.7|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1735661940000|2024-12-31 16:19:00|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1735661950000|2024-12-31 16:19:10|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661960000|2024-12-31 16:19:20|4450.6|4441.6|4449.8|4440.8|4450.6|4441.6|4449.8|4440.8|0
1735661970000|2024-12-31 16:19:30|4449.9|4440.9|4449.7|4440.7|4449.9|4440.9|4449.7|4440.7|0
1735661980000|2024-12-31 16:19:40|4449|4440|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1735661990000|2024-12-31 16:19:50|4449|4440|4448.7|4439.7|4449|4440|4448.7|4439.7|0
1735662000000|2024-12-31 16:20:00|4448.8|4439.8|4448.6|4439.6|4448.8|4439.8|4448.5|4439.5|0
1735662010000|2024-12-31 16:20:10|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1735662020000|2024-12-31 16:20:20|4448.5|4439.5|4448.3|4439.3|4448.5|4439.5|4448.3|4439.3|0
1735662030000|2024-12-31 16:20:30|4448.4|4439.4|4447|4438|4448.4|4439.4|4447|4438|0
1735662040000|2024-12-31 16:20:40|4447.1|4438.1|4447.3|4438.3|4447.3|4438.3|4446.4|4437.4|0
1735662050000|2024-12-31 16:20:50|4447.2|4438.2|4447.4|4438.4|4447.4|4438.4|4447.2|4438.2|0
1735662060000|2024-12-31 16:21:00|4447.5|4438.5|4447.7|4438.7|4447.7|4438.7|4447.4|4438.4|0
1735662070000|2024-12-31 16:21:10|4447.6|4438.6|4447.6|4438.6|4447.6|4438.6|4447.5|4438.5|0
1735662080000|2024-12-31 16:21:20|4447.5|4438.5|4447.6|4438.6|4447.7|4438.7|4447.5|4438.5|0
1735662090000|2024-12-31 16:21:30|4447.5|4438.5|4447.6|4438.6|4447.7|4438.7|4447.5|4438.5|0
1735662100000|2024-12-31 16:21:40|4447.7|4438.7|4447.4|4438.4|4447.7|4438.7|4447.4|4438.4|0
1735662110000|2024-12-31 16:21:50|4447.5|4438.5|4447.4|4438.4|4447.5|4438.5|4447.4|4438.4|0
1735662120000|2024-12-31 16:22:00|4447.5|4438.5|4446.2|4437.2|4447.5|4438.5|4446.1|4437.1|0
1735662130000|2024-12-31 16:22:10|4446|4437|4446|4437|4446|4437|4445.9|4436.9|0
1735662140000|2024-12-31 16:22:20|4445.9|4436.9|4444.7|4435.7|4446|4437|4444.6|4435.6|0
1735662150000|2024-12-31 16:22:30|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1735662160000|2024-12-31 16:22:40|4443.3|4434.3|4443.3|4434.3|4443.4|4434.4|4443.2|4434.2|0
1735662170000|2024-12-31 16:22:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662180000|2024-12-31 16:23:00|4443.3|4434.3|4444.1|4435.1|4444.1|4435.1|4443.3|4434.3|0
1735662200000|2024-12-31 16:23:20|4444.2|4435.2|4444.8|4435.8|4444.9|4435.9|4444.2|4435.2|0
1735662210000|2024-12-31 16:23:30|4444.7|4435.7|4446.4|4437.4|4446.4|4437.4|4444.7|4435.7|0
1735662220000|2024-12-31 16:23:40|4446.5|4437.5|4447.8|4438.8|4447.8|4438.8|4446.5|4437.5|0
1735662230000|2024-12-31 16:23:50|4447.7|4438.7|4447.2|4438.2|4447.9|4438.9|4447.2|4438.2|0
1735662240000|2024-12-31 16:24:00|4447.1|4438.1|4446.4|4437.4|4447.1|4438.1|4446.4|4437.4|0
1735662250000|2024-12-31 16:24:10|4446.5|4437.5|4445.1|4436.1|4446.5|4437.5|4445.1|4436.1|0
1735662260000|2024-12-31 16:24:20|4445|4436|4443.6|4434.6|4445.1|4436.1|4443.6|4434.6|0
1735662270000|2024-12-31 16:24:30|4443.7|4434.7|4443.5|4434.5|4443.7|4434.7|4443.5|4434.5|0
1735662280000|2024-12-31 16:24:40|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735662290000|2024-12-31 16:24:50|4443|4434|4443.5|4434.5|4443.5|4434.5|4442.9|4433.9|0
1735662300000|2024-12-31 16:25:00|4443.4|4434.4|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735662310000|2024-12-31 16:25:10|4443.5|4434.5|4443.6|4434.6|4443.7|4434.7|4443.5|4434.5|0
1735662320000|2024-12-31 16:25:20|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735662330000|2024-12-31 16:25:30|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.8|4435.8|0
1735662340000|2024-12-31 16:25:40|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735662350000|2024-12-31 16:25:50|4444.7|4435.7|4444.7|4435.7|4444.8|4435.8|4444.6|4435.6|0
1735662360000|2024-12-31 16:26:00|4444.8|4435.8|4446|4437|4446.1|4437.1|4444.8|4435.8|0
1735662370000|2024-12-31 16:26:10|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735662380000|2024-12-31 16:26:20|4446|4437|4446|4437|4446.1|4437.1|4446|4437|0
1735662390000|2024-12-31 16:26:30|4446.1|4437.1|4446|4437|4446.1|4437.1|4446|4437|0
1735662400000|2024-12-31 16:26:40|4446.1|4437.1|4446|4437|4446.1|4437.1|4445.9|4436.9|0
1735662410000|2024-12-31 16:26:50|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735662420000|2024-12-31 16:27:00|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735662430000|2024-12-31 16:27:10|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735662440000|2024-12-31 16:27:20|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735662450000|2024-12-31 16:27:30|4446.7|4437.7|4446.9|4437.9|4446.9|4437.9|4446.7|4437.7|0
1735662460000|2024-12-31 16:27:40|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735662470000|2024-12-31 16:27:50|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735662480000|2024-12-31 16:28:00|4446.8|4437.8|4446.1|4437.1|4446.9|4437.9|4446|4437|0
1735662490000|2024-12-31 16:28:10|4446|4437|4444|4435|4446|4437|4444|4435|0
1735662500000|2024-12-31 16:28:20|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735662510000|2024-12-31 16:28:30|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735662520000|2024-12-31 16:28:40|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735662530000|2024-12-31 16:28:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662540000|2024-12-31 16:29:00|4443.3|4434.3|4443.6|4434.6|4443.6|4434.6|4443.3|4434.3|0
1735662550000|2024-12-31 16:29:10|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735662560000|2024-12-31 16:29:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735662570000|2024-12-31 16:29:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662580000|2024-12-31 16:29:40|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735662590000|2024-12-31 16:29:50|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735662600000|2024-12-31 16:30:00|4443.2|4434.2|4442.6|4433.6|4443.3|4434.3|4442.6|4433.6|0
1735662610000|2024-12-31 16:30:10|4442.7|4433.7|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662620000|2024-12-31 16:30:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735662630000|2024-12-31 16:30:30|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735662640000|2024-12-31 16:30:40|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735662650000|2024-12-31 16:30:50|4442.7|4433.7|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662660000|2024-12-31 16:31:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735662670000|2024-12-31 16:31:10|4442.4|4433.4|4441.1|4432.1|4442.4|4433.4|4441|4432|0
1735662680000|2024-12-31 16:31:20|4441|4432|4441.2|4432.2|4441.2|4432.2|4441|4432|0
1735662690000|2024-12-31 16:31:30|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735662700000|2024-12-31 16:31:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735662710000|2024-12-31 16:31:50|4441.2|4432.2|4441.9|4432.9|4442|4433|4441.2|4432.2|0
1735662720000|2024-12-31 16:32:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662730000|2024-12-31 16:32:10|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735662740000|2024-12-31 16:32:20|4441.7|4432.7|4441.7|4432.7|4441.9|4432.9|4441.7|4432.7|0
1735662750000|2024-12-31 16:32:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1735662760000|2024-12-31 16:32:40|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735662770000|2024-12-31 16:32:50|4441.9|4432.9|4441.5|4432.5|4441.9|4432.9|4441.5|4432.5|0
1735662780000|2024-12-31 16:33:00|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735662790000|2024-12-31 16:33:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735662800000|2024-12-31 16:33:20|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735662810000|2024-12-31 16:33:30|4441.7|4432.7|4441.1|4432.1|4441.8|4432.8|4441.1|4432.1|0
1735662820000|2024-12-31 16:33:40|4441|4432|4441.2|4432.2|4441.3|4432.3|4441|4432|0
1735662830000|2024-12-31 16:33:50|4441.1|4432.1|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735662840000|2024-12-31 16:34:00|4441|4432|4441.9|4432.9|4442|4433|4441|4432|0
1735662850000|2024-12-31 16:34:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662860000|2024-12-31 16:34:20|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735662870000|2024-12-31 16:34:30|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735662880000|2024-12-31 16:34:40|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662890000|2024-12-31 16:34:50|4441.7|4432.7|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1735662900000|2024-12-31 16:35:00|4442|4433|4443.1|4434.1|4443.2|4434.2|4441.9|4432.9|0
1735662910000|2024-12-31 16:35:10|4443.2|4434.2|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735662920000|2024-12-31 16:35:20|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735662930000|2024-12-31 16:35:30|4443|4434|4443|4434|4443|4434|4443|4434|0
1735662940000|2024-12-31 16:35:40|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1735662950000|2024-12-31 16:35:50|4442.4|4433.4|4442.5|4433.5|4442.6|4433.6|4442.4|4433.4|0
1735662960000|2024-12-31 16:36:00|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662970000|2024-12-31 16:36:10|4442.5|4433.5|4443.3|4434.3|4443.4|4434.4|4442.5|4433.5|0
1735662980000|2024-12-31 16:36:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662990000|2024-12-31 16:36:30|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735663000000|2024-12-31 16:36:40|4443.3|4434.3|4443.1|4434.1|4443.3|4434.3|4443.1|4434.1|0
1735663010000|2024-12-31 16:36:50|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735663020000|2024-12-31 16:37:00|4443|4434|4443|4434|4443.2|4434.2|4443|4434|0
1735663030000|2024-12-31 16:37:10|4442.9|4433.9|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1735663040000|2024-12-31 16:37:20|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735663050000|2024-12-31 16:37:30|4443|4434|4443.2|4434.2|4443.2|4434.2|4443|4434|0
1735663060000|2024-12-31 16:37:40|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1735663080000|2024-12-31 16:38:00|4443.1|4434.1|4443.7|4434.7|4443.8|4434.8|4443|4434|0
1735663090000|2024-12-31 16:38:10|4443.8|4434.8|4444.3|4435.3|4444.4|4435.4|4443.8|4434.8|0
1735663100000|2024-12-31 16:38:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.1|4435.1|0
1735663110000|2024-12-31 16:38:30|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663120000|2024-12-31 16:38:40|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663130000|2024-12-31 16:38:50|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663140000|2024-12-31 16:39:00|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663150000|2024-12-31 16:39:10|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663160000|2024-12-31 16:39:20|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663170000|2024-12-31 16:39:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1735663180000|2024-12-31 16:39:40|4443.6|4434.6|4445.4|4436.4|4445.5|4436.5|4443.6|4434.6|0
1735663190000|2024-12-31 16:39:50|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735663200000|2024-12-31 16:40:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735663210000|2024-12-31 16:40:10|4445.4|4436.4|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735663220000|2024-12-31 16:40:20|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735663230000|2024-12-31 16:40:30|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735663250000|2024-12-31 16:40:50|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663260000|2024-12-31 16:41:00|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663270000|2024-12-31 16:41:10|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663280000|2024-12-31 16:41:20|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663290000|2024-12-31 16:41:30|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663300000|2024-12-31 16:41:40|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663310000|2024-12-31 16:41:50|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735663320000|2024-12-31 16:42:00|4446.8|4437.8|4447.6|4438.6|4447.7|4438.7|4446.8|4437.8|0
1735663330000|2024-12-31 16:42:10|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|0
1735663340000|2024-12-31 16:42:20|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1735663350000|2024-12-31 16:42:30|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1735663360000|2024-12-31 16:42:40|4449.1|4440.1|4449.8|4440.8|4449.9|4440.9|4449.1|4440.1|0
1735663370000|2024-12-31 16:42:50|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663380000|2024-12-31 16:43:00|4449.3|4440.3|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735663390000|2024-12-31 16:43:10|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663400000|2024-12-31 16:43:20|4450|4441|4449.9|4440.9|4450|4441|4449.8|4440.8|0
1735663410000|2024-12-31 16:43:30|4450|4441|4451.3|4442.3|4451.3|4442.3|4450|4441|0
1735663420000|2024-12-31 16:43:40|4451.2|4442.2|4451.4|4442.4|4451.4|4442.4|4451.2|4442.2|0
1735663430000|2024-12-31 16:43:50|4451.3|4442.3|4451.2|4442.2|4451.4|4442.4|4451.2|4442.2|0
1735663440000|2024-12-31 16:44:00|4451.3|4442.3|4449.8|4440.8|4451.3|4442.3|4449.8|4440.8|0
1735663450000|2024-12-31 16:44:10|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663460000|2024-12-31 16:44:20|4449.8|4440.8|4450|4441|4450|4441|4449.8|4440.8|0
1735663470000|2024-12-31 16:44:30|4450.1|4441.1|4449.9|4440.9|4450.1|4441.1|4449.9|4440.9|0
1735663480000|2024-12-31 16:44:40|4450|4441|4450|4441|4450|4441|4450|4441|0
1735663490000|2024-12-31 16:44:50|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663500000|2024-12-31 16:45:00|4450|4441|4450|4441|4450|4441|4450|4441|0
1735663510000|2024-12-31 16:45:10|4450.1|4441.1|4451.5|4442.5|4451.6|4442.6|4450|4441|0
1735663520000|2024-12-31 16:45:20|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1735663530000|2024-12-31 16:45:30|4451.5|4442.5|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1735663540000|2024-12-31 16:45:40|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1735663550000|2024-12-31 16:45:50|4451.4|4442.4|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1735663570000|2024-12-31 16:46:10|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735663580000|2024-12-31 16:46:20|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735663590000|2024-12-31 16:46:30|4451.1|4442.1|4451|4442|4451.2|4442.2|4451|4442|0
1735663600000|2024-12-31 16:46:40|4449.8|4440.8|4448.9|4439.9|4449.8|4440.8|4448.9|4439.9|0
1735663610000|2024-12-31 16:46:50|4449|4440|4449|4440|4449|4440|4449|4440|0
1735663620000|2024-12-31 16:47:00|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735663630000|2024-12-31 16:47:10|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1735663640000|2024-12-31 16:47:20|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1735663650000|2024-12-31 16:47:30|4449.2|4440.2|4449.4|4440.4|4449.4|4440.4|4449.2|4440.2|0
1735663660000|2024-12-31 16:47:40|4449.3|4440.3|4448|4439|4449.3|4440.3|4448|4439|0
1735663680000|2024-12-31 16:48:00|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1735663690000|2024-12-31 16:48:10|4448.6|4439.6|4448.6|4439.6|4448.7|4439.7|4448.6|4439.6|0
1735663700000|2024-12-31 16:48:20|4448.7|4439.7|4448.8|4439.8|4448.9|4439.9|4448.7|4439.7|0
1735663710000|2024-12-31 16:48:30|4448.9|4439.9|4449.7|4440.7|4449.7|4440.7|4448.9|4439.9|0
1735663720000|2024-12-31 16:48:40|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.7|4440.7|0
1735663730000|2024-12-31 16:48:50|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.8|4440.8|0
1735663740000|2024-12-31 16:49:00|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.7|4440.7|0
1735663750000|2024-12-31 16:49:10|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1735663760000|2024-12-31 16:49:20|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663770000|2024-12-31 16:49:30|4449.8|4440.8|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1735663790000|2024-12-31 16:49:50|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663810000|2024-12-31 16:50:10|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1735663820000|2024-12-31 16:50:20|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.8|4440.8|0
1735663830000|2024-12-31 16:50:30|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663840000|2024-12-31 16:50:40|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663850000|2024-12-31 16:50:50|4450|4441|4450|4441|4450|4441|4449.9|4440.9|0
1735663860000|2024-12-31 16:51:00|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663870000|2024-12-31 16:51:10|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663880000|2024-12-31 16:51:20|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663890000|2024-12-31 16:51:30|4449.9|4440.9|4449.6|4440.6|4450|4441|4449.6|4440.6|0
1735663900000|2024-12-31 16:51:40|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663910000|2024-12-31 16:51:50|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735663920000|2024-12-31 16:52:00|4449.5|4440.5|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1735663930000|2024-12-31 16:52:10|4450.1|4441.1|4449.4|4440.4|4450.1|4441.1|4449.4|4440.4|0
1735663940000|2024-12-31 16:52:20|4449.3|4440.3|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1735663950000|2024-12-31 16:52:30|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735663960000|2024-12-31 16:52:40|4449.1|4440.1|4449|4440|4449.2|4440.2|4449|4440|0
1735663970000|2024-12-31 16:52:50|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449|4440|0
1735663980000|2024-12-31 16:53:00|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735664000000|2024-12-31 16:53:20|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735664010000|2024-12-31 16:53:30|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735664020000|2024-12-31 16:53:40|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1735664030000|2024-12-31 16:53:50|4449.2|4440.2|4449.1|4440.1|4449.3|4440.3|4449.1|4440.1|0
1735664040000|2024-12-31 16:54:00|4449.2|4440.2|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1735664050000|2024-12-31 16:54:10|4449.2|4440.2|4448.5|4439.5|4449.2|4440.2|4448.5|4439.5|0
1735664070000|2024-12-31 16:54:30|4447.9|4438.9|4447.4|4438.4|4448|4439|4447.4|4438.4|0
1735664080000|2024-12-31 16:54:40|4447.5|4438.5|4445.4|4436.4|4447.5|4438.5|4445.4|4436.4|0
1735664100000|2024-12-31 16:55:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735664110000|2024-12-31 16:55:10|4445.4|4436.4|4444.4|4435.4|4445.4|4436.4|4444.4|4435.4|0
1735664120000|2024-12-31 16:55:20|4443.8|4434.8|4444.4|4435.4|4444.4|4435.4|4443.8|4434.8|0
1735664130000|2024-12-31 16:55:30|4444.3|4435.3|4444.4|4435.4|4444.5|4435.5|4444.3|4435.3|0
1735664140000|2024-12-31 16:55:40|4445.1|4436.1|4444.5|4435.5|4445.2|4436.2|4444.4|4435.4|0
1735664150000|2024-12-31 16:55:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735664160000|2024-12-31 16:56:00|4444.5|4435.5|4444.3|4435.3|4444.5|4435.5|4443.7|4434.7|0
1735664170000|2024-12-31 16:56:10|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735664180000|2024-12-31 16:56:20|4444.5|4435.5|4445.1|4436.1|4445.1|4436.1|4444.4|4435.4|0
1735664190000|2024-12-31 16:56:30|4445|4436|4445.8|4436.8|4445.9|4436.9|4445|4436|0
1735664200000|2024-12-31 16:56:40|4445.7|4436.7|4445.9|4436.9|4445.9|4436.9|4445.7|4436.7|0
1735664210000|2024-12-31 16:56:50|4445.8|4436.8|4445.8|4436.8|4445.9|4436.9|4445.7|4436.7|0
1735664220000|2024-12-31 16:57:00|4445.9|4436.9|4445.8|4436.8|4446|4437|4445.8|4436.8|0
1735664230000|2024-12-31 16:57:10|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.8|4436.8|0
1735664240000|2024-12-31 16:57:20|4446|4437|4446.6|4437.6|4446.6|4437.6|4446|4437|0
1735664250000|2024-12-31 16:57:30|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735664260000|2024-12-31 16:57:40|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.5|4437.5|0
1735664270000|2024-12-31 16:57:50|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.5|4437.5|0
1735664280000|2024-12-31 16:58:00|4446.6|4437.6|4446.3|4437.3|4446.6|4437.6|4446.3|4437.3|0
1735664290000|2024-12-31 16:58:10|4446.4|4437.4|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735664300000|2024-12-31 16:58:20|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735664310000|2024-12-31 16:58:30|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735664320000|2024-12-31 16:58:40|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735664330000|2024-12-31 16:58:50|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735664340000|2024-12-31 16:59:00|4445.5|4436.5|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735664350000|2024-12-31 16:59:10|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735664360000|2024-12-31 16:59:20|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735664370000|2024-12-31 16:59:30|4445.7|4436.7|4445.8|4436.8|4445.9|4436.9|4445.7|4436.7|0
1735664380000|2024-12-31 16:59:40|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735664390000|2024-12-31 16:59:50|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735664400000|2024-12-31 17:00:00|4445.8|4436.8|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735664410000|2024-12-31 17:00:10|4445.5|4436.5|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735664420000|2024-12-31 17:00:20|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735664430000|2024-12-31 17:00:30|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735664440000|2024-12-31 17:00:40|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735664450000|2024-12-31 17:00:50|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735664460000|2024-12-31 17:01:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735664470000|2024-12-31 17:01:10|4445.4|4436.4|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735664480000|2024-12-31 17:01:20|4445.4|4436.4|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735664490000|2024-12-31 17:01:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735664500000|2024-12-31 17:01:40|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735664510000|2024-12-31 17:01:50|4445.2|4436.2|4444.6|4435.6|4445.2|4436.2|4444.6|4435.6|0
1735664520000|2024-12-31 17:02:00|4444.5|4435.5|4444.3|4435.3|4444.5|4435.5|4444.3|4435.3|0
1735664530000|2024-12-31 17:02:10|4444.2|4435.2|4442.4|4433.4|4444.2|4435.2|4442.4|4433.4|0
1735664540000|2024-12-31 17:02:20|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735664550000|2024-12-31 17:02:30|4442.2|4433.2|4442.4|4433.4|4442.4|4433.4|4442.2|4433.2|0
1735664560000|2024-12-31 17:02:40|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735664570000|2024-12-31 17:02:50|4442.4|4433.4|4442.5|4433.5|4442.6|4433.6|4442.3|4433.3|0
1735664580000|2024-12-31 17:03:00|4442.6|4433.6|4441.3|4432.3|4442.6|4433.6|4440.7|4431.7|0
1735664600000|2024-12-31 17:03:20|4441.4|4432.4|4441.9|4432.9|4441.9|4432.9|4441.4|4432.4|0
1735664610000|2024-12-31 17:03:30|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735664620000|2024-12-31 17:03:40|4441.7|4432.7|4441.2|4432.2|4441.7|4432.7|4441.1|4432.1|0
1735664630000|2024-12-31 17:03:50|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735664640000|2024-12-31 17:04:00|4441.4|4432.4|4441.1|4432.1|4441.4|4432.4|4441.1|4432.1|0
1735664650000|2024-12-31 17:04:10|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.1|4432.1|0
1735664660000|2024-12-31 17:04:20|4441.2|4432.2|4441.9|4432.9|4442.1|4433.1|4441.2|4432.2|0
1735664670000|2024-12-31 17:04:30|4442|4433|4441.4|4432.4|4442.1|4433.1|4441.4|4432.4|0
1735664680000|2024-12-31 17:04:40|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735664690000|2024-12-31 17:04:50|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735664700000|2024-12-31 17:05:00|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735664710000|2024-12-31 17:05:10|4442|4433|4443.4|4434.4|4443.5|4434.5|4442|4433|0
1735664720000|2024-12-31 17:05:20|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735664730000|2024-12-31 17:05:30|4443.4|4434.4|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1735664740000|2024-12-31 17:05:40|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664750000|2024-12-31 17:05:50|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735664760000|2024-12-31 17:06:00|4443.2|4434.2|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735664770000|2024-12-31 17:06:10|4442.8|4433.8|4443.1|4434.1|4443.1|4434.1|4442.8|4433.8|0
1735664780000|2024-12-31 17:06:20|4443|4434|4443|4434|4443|4434|4443|4434|0
1735664800000|2024-12-31 17:06:40|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664810000|2024-12-31 17:06:50|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1735664820000|2024-12-31 17:07:00|4443.1|4434.1|4443.3|4434.3|4443.3|4434.3|4443.1|4434.1|0
1735664830000|2024-12-31 17:07:10|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1735664840000|2024-12-31 17:07:20|4443.4|4434.4|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1735664850000|2024-12-31 17:07:30|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664860000|2024-12-31 17:07:40|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735664870000|2024-12-31 17:07:50|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735664880000|2024-12-31 17:08:00|4443.1|4434.1|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735664890000|2024-12-31 17:08:10|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735664900000|2024-12-31 17:08:20|4443.4|4434.4|4444.6|4435.6|4444.6|4435.6|4443.3|4434.3|0
1735664910000|2024-12-31 17:08:30|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1735664920000|2024-12-31 17:08:40|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1735664930000|2024-12-31 17:08:50|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735664940000|2024-12-31 17:09:00|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735664950000|2024-12-31 17:09:10|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.8|4435.8|0
1735664960000|2024-12-31 17:09:20|4445|4436|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735664970000|2024-12-31 17:09:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735665000000|2024-12-31 17:10:00|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735665010000|2024-12-31 17:10:10|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735665020000|2024-12-31 17:10:20|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735665030000|2024-12-31 17:10:30|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735665040000|2024-12-31 17:10:40|4444.6|4435.6|4442.9|4433.9|4444.7|4435.7|4442.9|4433.9|0
1735665050000|2024-12-31 17:10:50|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735665060000|2024-12-31 17:11:00|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735665070000|2024-12-31 17:11:10|4442.1|4433.1|4441.2|4432.2|4442.1|4433.1|4441.2|4432.2|0
1735665080000|2024-12-31 17:11:20|4441.3|4432.3|4441.2|4432.2|4441.3|4432.3|4441.2|4432.2|0
1735665090000|2024-12-31 17:11:30|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735665100000|2024-12-31 17:11:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735665120000|2024-12-31 17:12:00|4441|4432|4440.8|4431.8|4441|4432|4440.8|4431.8|0
1735665130000|2024-12-31 17:12:10|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1735665140000|2024-12-31 17:12:20|4440.7|4431.7|4440.9|4431.9|4440.9|4431.9|4440.7|4431.7|0
1735665150000|2024-12-31 17:12:30|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1735665160000|2024-12-31 17:12:40|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1735665170000|2024-12-31 17:12:50|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1735665180000|2024-12-31 17:13:00|4440.7|4431.7|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1735665190000|2024-12-31 17:13:10|4440.8|4431.8|4441|4432|4441|4432|4440.7|4431.7|0
1735665200000|2024-12-31 17:13:20|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735665220000|2024-12-31 17:13:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735665240000|2024-12-31 17:14:00|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735665270000|2024-12-31 17:14:30|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735665280000|2024-12-31 17:14:40|4441.1|4432.1|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735665290000|2024-12-31 17:14:50|4441.1|4432.1|4441|4432|4441.2|4432.2|4441|4432|0
1735665300000|2024-12-31 17:15:00|4441.1|4432.1|4441.7|4432.7|4441.8|4432.8|4441.1|4432.1|0
1735665310000|2024-12-31 17:15:10|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.6|4432.6|0
1735665320000|2024-12-31 17:15:20|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735665330000|2024-12-31 17:15:30|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1735665340000|2024-12-31 17:15:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735665350000|2024-12-31 17:15:50|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735665360000|2024-12-31 17:16:00|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735665370000|2024-12-31 17:16:10|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665380000|2024-12-31 17:16:20|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665390000|2024-12-31 17:16:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665400000|2024-12-31 17:16:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735665410000|2024-12-31 17:16:50|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735665420000|2024-12-31 17:17:00|4441.3|4432.3|4441.2|4432.2|4441.3|4432.3|4441.1|4432.1|0
1735665430000|2024-12-31 17:17:10|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735665450000|2024-12-31 17:17:30|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735665460000|2024-12-31 17:17:40|4441.2|4432.2|4439.9|4430.9|4441.3|4432.3|4439.9|4430.9|0
1735665470000|2024-12-31 17:17:50|4440|4431|4437.3|4428.3|4440|4431|4437.3|4428.3|0
1735665480000|2024-12-31 17:18:00|4437.2|4428.2|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1735665490000|2024-12-31 17:18:10|4436.6|4427.6|4436.7|4427.7|4436.7|4427.7|4436.6|4427.6|0
1735665500000|2024-12-31 17:18:20|4436.6|4427.6|4435.9|4426.9|4436.7|4427.7|4435.9|4426.9|0
1735665520000|2024-12-31 17:18:40|4436|4427|4436.6|4427.6|4436.6|4427.6|4435.9|4426.9|0
1735665530000|2024-12-31 17:18:50|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.7|4427.7|0
1735665540000|2024-12-31 17:19:00|4436.7|4427.7|4437.5|4428.5|4437.5|4428.5|4436.7|4427.7|0
1735665550000|2024-12-31 17:19:10|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|0
1735665560000|2024-12-31 17:19:20|4437.7|4428.7|4437.6|4428.6|4437.7|4428.7|4437.6|4428.6|0
1735665570000|2024-12-31 17:19:30|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1735665580000|2024-12-31 17:19:40|4437.9|4428.9|4437.1|4428.1|4437.9|4428.9|4437.1|4428.1|0
1735665590000|2024-12-31 17:19:50|4437|4428|4437.1|4428.1|4437.1|4428.1|4437|4428|0
1735665600000|2024-12-31 17:20:00|4437.2|4428.2|4437.9|4428.9|4437.9|4428.9|4437.1|4428.1|0
1735665610000|2024-12-31 17:20:10|4437.8|4428.8|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1735665620000|2024-12-31 17:20:20|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.7|4428.7|0
1735665630000|2024-12-31 17:20:30|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1735665640000|2024-12-31 17:20:40|4437.7|4428.7|4437|4428|4437.8|4428.8|4436.9|4427.9|0
1735665650000|2024-12-31 17:20:50|4437.1|4428.1|4437|4428|4437.1|4428.1|4437|4428|0
1735665660000|2024-12-31 17:21:00|4437.1|4428.1|4436.8|4427.8|4437.1|4428.1|4436.8|4427.8|0
1735665670000|2024-12-31 17:21:10|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.8|4427.8|0
1735665680000|2024-12-31 17:21:20|4436.9|4427.9|4435.9|4426.9|4436.9|4427.9|4435.9|4426.9|0
1735665690000|2024-12-31 17:21:30|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735665700000|2024-12-31 17:21:40|4435.7|4426.7|4435.1|4426.1|4435.7|4426.7|4434.4|4425.4|0
1735665710000|2024-12-31 17:21:50|4435.2|4426.2|4435|4426|4435.2|4426.2|4435|4426|0
1735665720000|2024-12-31 17:22:00|4434.9|4425.9|4435.1|4426.1|4435.1|4426.1|4434.9|4425.9|0
1735665730000|2024-12-31 17:22:10|4435|4426|4435|4426|4435.1|4426.1|4435|4426|0
1735665740000|2024-12-31 17:22:20|4434.9|4425.9|4434.3|4425.3|4435|4426|4434.3|4425.3|0
1735665750000|2024-12-31 17:22:30|4434.4|4425.4|4435.6|4426.6|4435.6|4426.6|4434.3|4425.3|0
1735665760000|2024-12-31 17:22:40|4435.7|4426.7|4435.7|4426.7|4435.7|4426.7|4435.6|4426.6|0
1735665770000|2024-12-31 17:22:50|4435.6|4426.6|4435.5|4426.5|4435.6|4426.6|4435.5|4426.5|0
1735665780000|2024-12-31 17:23:00|4434.9|4425.9|4434.2|4425.2|4434.9|4425.9|4434.2|4425.2|0
1735665800000|2024-12-31 17:23:20|4434.1|4425.1|4434.2|4425.2|4434.2|4425.2|4434.1|4425.1|0
1735665810000|2024-12-31 17:23:30|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|0
1735665820000|2024-12-31 17:23:40|4434|4425|4433.9|4424.9|4434.1|4425.1|4433.9|4424.9|0
1735665830000|2024-12-31 17:23:50|4433.8|4424.8|4433.9|4424.9|4433.9|4424.9|4433.8|4424.8|0
1735665840000|2024-12-31 17:24:00|4433.8|4424.8|4434.7|4425.7|4434.7|4425.7|4432.6|4423.6|0
1735665850000|2024-12-31 17:24:10|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.4|4425.4|0
1735665860000|2024-12-31 17:24:20|4434.6|4425.6|4434.6|4425.6|4434.6|4425.6|4434.5|4425.5|0
1735665870000|2024-12-31 17:24:30|4434.5|4425.5|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735665880000|2024-12-31 17:24:40|4434.6|4425.6|4435.9|4426.9|4435.9|4426.9|4434.6|4425.6|0
1735665890000|2024-12-31 17:24:50|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735665900000|2024-12-31 17:25:00|4435.9|4426.9|4437.2|4428.2|4437.2|4428.2|4435.8|4426.8|0
1735665910000|2024-12-31 17:25:10|4437.3|4428.3|4437.2|4428.2|4437.3|4428.3|4437.2|4428.2|0
1735665920000|2024-12-31 17:25:20|4437.3|4428.3|4438.5|4429.5|4438.5|4429.5|4437.3|4428.3|0
1735665930000|2024-12-31 17:25:30|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1735665940000|2024-12-31 17:25:40|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1735665950000|2024-12-31 17:25:50|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665960000|2024-12-31 17:26:00|4438.6|4429.6|4438.7|4429.7|4438.9|4429.9|4438.6|4429.6|0
1735665970000|2024-12-31 17:26:10|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665980000|2024-12-31 17:26:20|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665990000|2024-12-31 17:26:30|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1735666000000|2024-12-31 17:26:40|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1735666020000|2024-12-31 17:27:00|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.4|4429.4|0
1735666030000|2024-12-31 17:27:10|4438.4|4429.4|4438.3|4429.3|4438.4|4429.4|4438.2|4429.2|0
1735666040000|2024-12-31 17:27:20|4438.2|4429.2|4438.1|4429.1|4438.2|4429.2|4438|4429|0
1735666050000|2024-12-31 17:27:30|4438.2|4429.2|4438.1|4429.1|4438.2|4429.2|4438|4429|0
1735666060000|2024-12-31 17:27:40|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.1|4429.1|0
1735666080000|2024-12-31 17:28:00|4438.3|4429.3|4438.2|4429.2|4438.4|4429.4|4438.2|4429.2|0
1735666090000|2024-12-31 17:28:10|4438.1|4429.1|4438.1|4429.1|4438.2|4429.2|4438.1|4429.1|0
1735666100000|2024-12-31 17:28:20|4438|4429|4438|4429|4438.1|4429.1|4438|4429|0
1735666110000|2024-12-31 17:28:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1735666120000|2024-12-31 17:28:40|4438|4429|4438|4429|4438.1|4429.1|4438|4429|0
1735666130000|2024-12-31 17:28:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1735666140000|2024-12-31 17:29:00|4438|4429|4437.9|4428.9|4438.1|4429.1|4437.9|4428.9|0
1735666150000|2024-12-31 17:29:10|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1735666160000|2024-12-31 17:29:20|4438|4429|4436|4427|4438|4429|4436|4427|0
1735666170000|2024-12-31 17:29:30|4435.9|4426.9|4435.2|4426.2|4435.9|4426.9|4435.2|4426.2|0
1735666180000|2024-12-31 17:29:40|4435.3|4426.3|4434.7|4425.7|4435.3|4426.3|4434.7|4425.7|0
1735666190000|2024-12-31 17:29:50|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666200000|2024-12-31 17:30:00|4434.7|4425.7|4434.6|4425.6|4434.7|4425.7|4434.6|4425.6|0
1735666210000|2024-12-31 17:30:10|4434.7|4425.7|4434.8|4425.8|4434.9|4425.9|4434.6|4425.6|0
1735666220000|2024-12-31 17:30:20|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666230000|2024-12-31 17:30:30|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666250000|2024-12-31 17:30:50|4434.7|4425.7|4434.6|4425.6|4434.7|4425.7|4434.6|4425.6|0
1735666260000|2024-12-31 17:31:00|4434.5|4425.5|4434.7|4425.7|4434.7|4425.7|4434.5|4425.5|0
1735666270000|2024-12-31 17:31:10|4434.8|4425.8|4434.1|4425.1|4434.8|4425.8|4434.1|4425.1|0
1735666290000|2024-12-31 17:31:30|4434|4425|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735666300000|2024-12-31 17:31:40|4434|4425|4434|4425|4434.1|4425.1|4434|4425|0
1735666310000|2024-12-31 17:31:50|4434.1|4425.1|4433.9|4424.9|4434.1|4425.1|4433.9|4424.9|0
1735666320000|2024-12-31 17:32:00|4434|4425|4434|4425|4434|4425|4433.9|4424.9|0
1735666330000|2024-12-31 17:32:10|4433.4|4424.4|4433.2|4424.2|4433.4|4424.4|4433.1|4424.1|0
1735666340000|2024-12-31 17:32:20|4433.1|4424.1|4433.2|4424.2|4433.3|4424.3|4433.1|4424.1|0
1735666350000|2024-12-31 17:32:30|4433.1|4424.1|4433|4424|4433.2|4424.2|4433|4424|0
1735666360000|2024-12-31 17:32:40|4433.1|4424.1|4433|4424|4433.1|4424.1|4433|4424|0
1735666370000|2024-12-31 17:32:50|4432.9|4423.9|4432.7|4423.7|4432.9|4423.9|4432.7|4423.7|0
1735666380000|2024-12-31 17:33:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1735666390000|2024-12-31 17:33:10|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735666400000|2024-12-31 17:33:20|4432|4423|4431.9|4422.9|4432.1|4423.1|4431.9|4422.9|0
1735666410000|2024-12-31 17:33:30|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735666420000|2024-12-31 17:33:40|4431.9|4422.9|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1735666430000|2024-12-31 17:33:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1735666440000|2024-12-31 17:34:00|4432|4423|4432|4423|4432.1|4423.1|4432|4423|0
1735666450000|2024-12-31 17:34:10|4432.1|4423.1|4432|4423|4432.2|4423.2|4432|4423|0
1735666460000|2024-12-31 17:34:20|4432.1|4423.1|4432.1|4423.1|4432.2|4423.2|4431.9|4422.9|0
1735666470000|2024-12-31 17:34:30|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735666480000|2024-12-31 17:34:40|4432.2|4423.2|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1735666490000|2024-12-31 17:34:50|4432.3|4423.3|4432.3|4423.3|4432.4|4423.4|4432.2|4423.2|0
1735666500000|2024-12-31 17:35:00|4432.2|4423.2|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1735666520000|2024-12-31 17:35:20|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1735666540000|2024-12-31 17:35:40|4431.4|4422.4|4431.4|4422.4|4431.4|4422.4|4431.3|4422.3|0
1735666550000|2024-12-31 17:35:50|4431.3|4422.3|4431.3|4422.3|4431.4|4422.4|4431.3|4422.3|0
1735666560000|2024-12-31 17:36:00|4431.4|4422.4|4430.8|4421.8|4431.5|4422.5|4430.8|4421.8|0
1735666570000|2024-12-31 17:36:10|4430.7|4421.7|4431.4|4422.4|4431.4|4422.4|4430.7|4421.7|0
1735666580000|2024-12-31 17:36:20|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735666590000|2024-12-31 17:36:30|4431.4|4422.4|4431.2|4422.2|4431.4|4422.4|4431.2|4422.2|0
1735666600000|2024-12-31 17:36:40|4431.1|4422.1|4431.2|4422.2|4431.2|4422.2|4431.1|4422.1|0
1735666610000|2024-12-31 17:36:50|4431.1|4422.1|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735666620000|2024-12-31 17:37:00|4431.2|4422.2|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735666630000|2024-12-31 17:37:10|4431.2|4422.2|4431.2|4422.2|4431.3|4422.3|4431.1|4422.1|0
1735666640000|2024-12-31 17:37:20|4431.1|4422.1|4431|4422|4431.2|4422.2|4431|4422|0
1735666650000|2024-12-31 17:37:30|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|0
1735666660000|2024-12-31 17:37:40|4431.2|4422.2|4431.9|4422.9|4432|4423|4431.2|4422.2|0
1735666670000|2024-12-31 17:37:50|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735666680000|2024-12-31 17:38:00|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735666690000|2024-12-31 17:38:10|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666710000|2024-12-31 17:38:30|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666730000|2024-12-31 17:38:50|4431.6|4422.6|4431.5|4422.5|4431.7|4422.7|4431.5|4422.5|0
1735666740000|2024-12-31 17:39:00|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|0
1735666750000|2024-12-31 17:39:10|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|0
1735666760000|2024-12-31 17:39:20|4431.4|4422.4|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1735666770000|2024-12-31 17:39:30|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735666790000|2024-12-31 17:39:50|4431.5|4422.5|4431.6|4422.6|4431.7|4422.7|4431.4|4422.4|0
1735666800000|2024-12-31 17:40:00|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666810000|2024-12-31 17:40:10|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735666820000|2024-12-31 17:40:20|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1735666830000|2024-12-31 17:40:30|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735666840000|2024-12-31 17:40:40|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735666860000|2024-12-31 17:41:00|4431.4|4422.4|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735666870000|2024-12-31 17:41:10|4431.6|4422.6|4431.8|4422.8|4431.8|4422.8|4431.6|4422.6|0
1735666880000|2024-12-31 17:41:20|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1735666890000|2024-12-31 17:41:30|4431.9|4422.9|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1735666900000|2024-12-31 17:41:40|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735666910000|2024-12-31 17:41:50|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735666920000|2024-12-31 17:42:00|4432|4423|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1735666930000|2024-12-31 17:42:10|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666940000|2024-12-31 17:42:20|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666950000|2024-12-31 17:42:30|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666960000|2024-12-31 17:42:40|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666980000|2024-12-31 17:43:00|4431.8|4422.8|4432|4423|4432|4423|4431.8|4422.8|0
1735666990000|2024-12-31 17:43:10|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735667000000|2024-12-31 17:43:20|4432|4423|4432.1|4423.1|4432.1|4423.1|4431.9|4422.9|0
1735667010000|2024-12-31 17:43:30|4432|4423|4431.9|4422.9|4432.1|4423.1|4431.9|4422.9|0
1735667020000|2024-12-31 17:43:40|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735667030000|2024-12-31 17:43:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667040000|2024-12-31 17:44:00|4432|4423|4432.1|4423.1|4432.2|4423.2|4432|4423|0
1735667050000|2024-12-31 17:44:10|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1735667060000|2024-12-31 17:44:20|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667070000|2024-12-31 17:44:30|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1735667080000|2024-12-31 17:44:40|4432|4423|4432|4423|4432.1|4423.1|4432|4423|0
1735667090000|2024-12-31 17:44:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1735667100000|2024-12-31 17:45:00|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735667110000|2024-12-31 17:45:10|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1735667120000|2024-12-31 17:45:20|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735667130000|2024-12-31 17:45:30|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|0
1735667140000|2024-12-31 17:45:40|4431.7|4422.7|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1735667170000|2024-12-31 17:46:10|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667180000|2024-12-31 17:46:20|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667190000|2024-12-31 17:46:30|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667230000|2024-12-31 17:47:10|4431.8|4422.8|4431.1|4422.1|4431.8|4422.8|4431.1|4422.1|0
1735667240000|2024-12-31 17:47:20|4431.2|4422.2|4431.4|4422.4|4431.4|4422.4|4431.1|4422.1|0
1735667250000|2024-12-31 17:47:30|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667260000|2024-12-31 17:47:40|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735667270000|2024-12-31 17:47:50|4432.1|4423.1|4432.3|4423.3|4432.3|4423.3|4432|4423|0
1735667280000|2024-12-31 17:48:00|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735667290000|2024-12-31 17:48:10|4432.3|4423.3|4432.7|4423.7|4432.7|4423.7|4432|4423|0
1735667300000|2024-12-31 17:48:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735667310000|2024-12-31 17:48:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735667320000|2024-12-31 17:48:40|4432.6|4423.6|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1735667330000|2024-12-31 17:48:50|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1735667340000|2024-12-31 17:49:00|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1735667350000|2024-12-31 17:49:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1735667360000|2024-12-31 17:49:20|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1735667370000|2024-12-31 17:49:30|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1735667380000|2024-12-31 17:49:40|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1735667390000|2024-12-31 17:49:50|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667400000|2024-12-31 17:50:00|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667410000|2024-12-31 17:50:10|4432.3|4423.3|4432.5|4423.5|4432.5|4423.5|4431.8|4422.8|0
1735667420000|2024-12-31 17:50:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1735667430000|2024-12-31 17:50:30|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667440000|2024-12-31 17:50:40|4432.5|4423.5|4432.5|4423.5|4432.6|4423.6|4432.4|4423.4|0
1735667450000|2024-12-31 17:50:50|4432.6|4423.6|4432.4|4423.4|4432.6|4423.6|4432.4|4423.4|0
1735667460000|2024-12-31 17:51:00|4432.5|4423.5|4432.7|4423.7|4432.7|4423.7|4432.4|4423.4|0
1735667470000|2024-12-31 17:51:10|4433.3|4424.3|4434.2|4425.2|4434.2|4425.2|4433.3|4424.3|0
1735667480000|2024-12-31 17:51:20|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|0
1735667490000|2024-12-31 17:51:30|4434.7|4425.7|4434.7|4425.7|4434.7|4425.7|4434.6|4425.6|0
1735667500000|2024-12-31 17:51:40|4434.6|4425.6|4434.7|4425.7|4434.7|4425.7|4434.6|4425.6|0
1735667510000|2024-12-31 17:51:50|4434.6|4425.6|4434.4|4425.4|4434.6|4425.6|4434.4|4425.4|0
1735667520000|2024-12-31 17:52:00|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.4|4425.4|0
1735667530000|2024-12-31 17:52:10|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|0
1735667540000|2024-12-31 17:52:20|4434.3|4425.3|4433.7|4424.7|4434.4|4425.4|4433.7|4424.7|0
1735667550000|2024-12-31 17:52:30|4433.8|4424.8|4433.8|4424.8|4433.8|4424.8|4433.7|4424.7|0
1735667560000|2024-12-31 17:52:40|4433.9|4424.9|4433.3|4424.3|4433.9|4424.9|4433.2|4424.2|0
1735667570000|2024-12-31 17:52:50|4433.2|4424.2|4433.3|4424.3|4433.3|4424.3|4433.2|4424.2|0
1735667580000|2024-12-31 17:53:00|4433.4|4424.4|4434|4425|4434|4425|4433.4|4424.4|0
1735667600000|2024-12-31 17:53:20|4434.1|4425.1|4434.2|4425.2|4434.2|4425.2|4434.1|4425.1|0
1735667610000|2024-12-31 17:53:30|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735667620000|2024-12-31 17:53:40|4434|4425|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735667630000|2024-12-31 17:53:50|4434|4425|4434|4425|4434.1|4425.1|4434|4425|0
1735667640000|2024-12-31 17:54:00|4434.1|4425.1|4435.4|4426.4|4435.4|4426.4|4434.1|4425.1|0
1735603200000|2024-12-31 00:00:00|4445.7|4436.7|4446|4437|4446.2|4437.2|4445.7|4436.7|0
1735603210000|2024-12-31 00:00:10|4446.1|4437.1|4446|4437|4446.2|4437.2|4446|4437|0
1735603220000|2024-12-31 00:00:20|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735603230000|2024-12-31 00:00:30|4446|4437|4446|4437|4446|4437|4446|4437|0
1735603240000|2024-12-31 00:00:40|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735603260000|2024-12-31 00:01:00|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735603270000|2024-12-31 00:01:10|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735603280000|2024-12-31 00:01:20|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735603300000|2024-12-31 00:01:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735603310000|2024-12-31 00:01:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735603370000|2024-12-31 00:02:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735603410000|2024-12-31 00:03:30|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735603420000|2024-12-31 00:03:40|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603450000|2024-12-31 00:04:10|4444.7|4435.7|4444.5|4435.5|4444.7|4435.7|4444.5|4435.5|0
1735603480000|2024-12-31 00:04:40|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735603580000|2024-12-31 00:06:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603610000|2024-12-31 00:06:50|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735603620000|2024-12-31 00:07:00|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603640000|2024-12-31 00:07:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735603650000|2024-12-31 00:07:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735603660000|2024-12-31 00:07:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735603690000|2024-12-31 00:08:10|4444|4435|4443.8|4434.8|4444|4435|4443.8|4434.8|0
1735603710000|2024-12-31 00:08:30|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735603720000|2024-12-31 00:08:40|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603730000|2024-12-31 00:08:50|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735603740000|2024-12-31 00:09:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603770000|2024-12-31 00:09:30|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735603780000|2024-12-31 00:09:40|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735603790000|2024-12-31 00:09:50|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735603800000|2024-12-31 00:10:00|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735603900000|2024-12-31 00:11:40|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735603930000|2024-12-31 00:12:10|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603940000|2024-12-31 00:12:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735603950000|2024-12-31 00:12:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1735603980000|2024-12-31 00:13:00|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735604000000|2024-12-31 00:13:20|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735604010000|2024-12-31 00:13:30|4443.9|4434.9|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1735604020000|2024-12-31 00:13:40|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604030000|2024-12-31 00:13:50|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735604050000|2024-12-31 00:14:10|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604060000|2024-12-31 00:14:20|4444|4435|4444|4435|4444|4435|4444|4435|0
1735604080000|2024-12-31 00:14:40|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1735604090000|2024-12-31 00:14:50|4444.2|4435.2|4444|4435|4444.2|4435.2|4444|4435|0
1735604100000|2024-12-31 00:15:00|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604110000|2024-12-31 00:15:10|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735604120000|2024-12-31 00:15:20|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735604140000|2024-12-31 00:15:40|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735604150000|2024-12-31 00:15:50|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735604160000|2024-12-31 00:16:00|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735604170000|2024-12-31 00:16:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735604180000|2024-12-31 00:16:20|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735604190000|2024-12-31 00:16:30|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1735604200000|2024-12-31 00:16:40|4444|4435|4444|4435|4444|4435|4444|4435|0
1735604220000|2024-12-31 00:17:00|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604240000|2024-12-31 00:17:20|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604250000|2024-12-31 00:17:30|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735604270000|2024-12-31 00:17:50|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604290000|2024-12-31 00:18:10|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735604330000|2024-12-31 00:18:50|4444|4435|4443.9|4434.9|4444|4435|4443.9|4434.9|0
1735604340000|2024-12-31 00:19:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735604360000|2024-12-31 00:19:20|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735604370000|2024-12-31 00:19:30|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735604380000|2024-12-31 00:19:40|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1735604390000|2024-12-31 00:19:50|4443.6|4434.6|4443.6|4434.6|4443.8|4434.8|4443.6|4434.6|0
1735604400000|2024-12-31 00:20:00|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735604420000|2024-12-31 00:20:20|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735604430000|2024-12-31 00:20:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1735604450000|2024-12-31 00:20:50|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735604460000|2024-12-31 00:21:00|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735604480000|2024-12-31 00:21:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735604490000|2024-12-31 00:21:30|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735604520000|2024-12-31 00:22:00|4443.3|4434.3|4443.1|4434.1|4443.3|4434.3|4443.1|4434.1|0
1735604540000|2024-12-31 00:22:20|4443|4434|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1735604580000|2024-12-31 00:23:00|4443|4434|4443|4434|4443|4434|4443|4434|0
1735604590000|2024-12-31 00:23:10|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.6|4433.6|0
1735604600000|2024-12-31 00:23:20|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604610000|2024-12-31 00:23:30|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604620000|2024-12-31 00:23:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604630000|2024-12-31 00:23:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604640000|2024-12-31 00:24:00|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604680000|2024-12-31 00:24:40|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735604690000|2024-12-31 00:24:50|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604710000|2024-12-31 00:25:10|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604730000|2024-12-31 00:25:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604770000|2024-12-31 00:26:10|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604780000|2024-12-31 00:26:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604790000|2024-12-31 00:26:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735604830000|2024-12-31 00:27:10|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.3|4433.3|0
1735604850000|2024-12-31 00:27:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604870000|2024-12-31 00:27:50|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604880000|2024-12-31 00:28:00|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604890000|2024-12-31 00:28:10|4442.6|4433.6|4442.9|4433.9|4442.9|4433.9|4442.6|4433.6|0
1735604900000|2024-12-31 00:28:20|4442.8|4433.8|4442.4|4433.4|4442.8|4433.8|4442.4|4433.4|0
1735604920000|2024-12-31 00:28:40|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1735604930000|2024-12-31 00:28:50|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735604940000|2024-12-31 00:29:00|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735604950000|2024-12-31 00:29:10|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604960000|2024-12-31 00:29:20|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735605000000|2024-12-31 00:30:00|4442.5|4433.5|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735605020000|2024-12-31 00:30:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735605030000|2024-12-31 00:30:30|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735605040000|2024-12-31 00:30:40|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.6|4432.6|0
1735605050000|2024-12-31 00:30:50|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605060000|2024-12-31 00:31:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605080000|2024-12-31 00:31:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605090000|2024-12-31 00:31:30|4442.2|4433.2|4441.9|4432.9|4442.2|4433.2|4441.9|4432.9|0
1735605100000|2024-12-31 00:31:40|4441.8|4432.8|4442|4433|4442|4433|4441.8|4432.8|0
1735605110000|2024-12-31 00:31:50|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605120000|2024-12-31 00:32:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605130000|2024-12-31 00:32:10|4441.9|4432.9|4441.5|4432.5|4441.9|4432.9|4441.5|4432.5|0
1735605140000|2024-12-31 00:32:20|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735605150000|2024-12-31 00:32:30|4441.3|4432.3|4441.5|4432.5|4441.5|4432.5|4441.3|4432.3|0
1735605160000|2024-12-31 00:32:40|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735605170000|2024-12-31 00:32:50|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735605180000|2024-12-31 00:33:00|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735605190000|2024-12-31 00:33:10|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735605220000|2024-12-31 00:33:40|4441.5|4432.5|4441.6|4432.6|4441.8|4432.8|4441.5|4432.5|0
1735605230000|2024-12-31 00:33:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605240000|2024-12-31 00:34:00|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605250000|2024-12-31 00:34:10|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.1|4432.1|0
1735605260000|2024-12-31 00:34:20|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605270000|2024-12-31 00:34:30|4441|4432|4441|4432|4441|4432|4441|4432|0
1735605280000|2024-12-31 00:34:40|4440.9|4431.9|4441.1|4432.1|4441.1|4432.1|4440.9|4431.9|0
1735605290000|2024-12-31 00:34:50|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735605300000|2024-12-31 00:35:00|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735605310000|2024-12-31 00:35:10|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605330000|2024-12-31 00:35:30|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735605340000|2024-12-31 00:35:40|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735605350000|2024-12-31 00:35:50|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735605360000|2024-12-31 00:36:00|4440.8|4431.8|4440.9|4431.9|4441|4432|4440.8|4431.8|0
1735605370000|2024-12-31 00:36:10|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1735605380000|2024-12-31 00:36:20|4441|4432|4441|4432|4441|4432|4440.9|4431.9|0
1735605390000|2024-12-31 00:36:30|4440.9|4431.9|4441|4432|4441|4432|4440.9|4431.9|0
1735605410000|2024-12-31 00:36:50|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605420000|2024-12-31 00:37:00|4441.2|4432.2|4441.5|4432.5|4441.5|4432.5|4441.2|4432.2|0
1735605430000|2024-12-31 00:37:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605440000|2024-12-31 00:37:20|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605450000|2024-12-31 00:37:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605460000|2024-12-31 00:37:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605480000|2024-12-31 00:38:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605490000|2024-12-31 00:38:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605500000|2024-12-31 00:38:20|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605510000|2024-12-31 00:38:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605520000|2024-12-31 00:38:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735605530000|2024-12-31 00:38:50|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605540000|2024-12-31 00:39:00|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605550000|2024-12-31 00:39:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605580000|2024-12-31 00:39:40|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735605590000|2024-12-31 00:39:50|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1735605600000|2024-12-31 00:40:00|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735605650000|2024-12-31 00:40:50|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735605660000|2024-12-31 00:41:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605670000|2024-12-31 00:41:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605680000|2024-12-31 00:41:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605690000|2024-12-31 00:41:30|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735605700000|2024-12-31 00:41:40|4442.1|4433.1|4442.4|4433.4|4442.4|4433.4|4442.1|4433.1|0
1735605710000|2024-12-31 00:41:50|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735605720000|2024-12-31 00:42:00|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735605730000|2024-12-31 00:42:10|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735605740000|2024-12-31 00:42:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735605750000|2024-12-31 00:42:30|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735605770000|2024-12-31 00:42:50|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735605780000|2024-12-31 00:43:00|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735605800000|2024-12-31 00:43:20|4442.3|4433.3|4442|4433|4442.4|4433.4|4442|4433|0
1735605810000|2024-12-31 00:43:30|4441.9|4432.9|4441.7|4432.7|4441.9|4432.9|4441.7|4432.7|0
1735605820000|2024-12-31 00:43:40|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605830000|2024-12-31 00:43:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605840000|2024-12-31 00:44:00|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605850000|2024-12-31 00:44:10|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605860000|2024-12-31 00:44:20|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1735605870000|2024-12-31 00:44:30|4441.3|4432.3|4441.3|4432.3|4441.4|4432.4|4441.3|4432.3|0
1735605880000|2024-12-31 00:44:40|4441.4|4432.4|4441.5|4432.5|4441.5|4432.5|4441.4|4432.4|0
1735605900000|2024-12-31 00:45:00|4441.4|4432.4|4441.5|4432.5|4441.5|4432.5|4441.3|4432.3|0
1735605910000|2024-12-31 00:45:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605920000|2024-12-31 00:45:20|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735605930000|2024-12-31 00:45:30|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605970000|2024-12-31 00:46:10|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605980000|2024-12-31 00:46:20|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606000000|2024-12-31 00:46:40|4441.5|4432.5|4441.9|4432.9|4441.9|4432.9|4441.5|4432.5|0
1735606020000|2024-12-31 00:47:00|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606040000|2024-12-31 00:47:20|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606050000|2024-12-31 00:47:30|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606070000|2024-12-31 00:47:50|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606080000|2024-12-31 00:48:00|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735606100000|2024-12-31 00:48:20|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606110000|2024-12-31 00:48:30|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606120000|2024-12-31 00:48:40|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1735606130000|2024-12-31 00:48:50|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735606140000|2024-12-31 00:49:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606150000|2024-12-31 00:49:10|4442.2|4433.2|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735606160000|2024-12-31 00:49:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606170000|2024-12-31 00:49:30|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1735606180000|2024-12-31 00:49:40|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606190000|2024-12-31 00:49:50|4442.1|4433.1|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1735606200000|2024-12-31 00:50:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606210000|2024-12-31 00:50:10|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606220000|2024-12-31 00:50:20|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606230000|2024-12-31 00:50:30|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606250000|2024-12-31 00:50:50|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442|4433|0
1735606260000|2024-12-31 00:51:00|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606280000|2024-12-31 00:51:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4441.8|4432.8|0
1735606300000|2024-12-31 00:51:40|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606310000|2024-12-31 00:51:50|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606320000|2024-12-31 00:52:00|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606340000|2024-12-31 00:52:20|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606350000|2024-12-31 00:52:30|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735606360000|2024-12-31 00:52:40|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1735606370000|2024-12-31 00:52:50|4442.6|4433.6|4442.4|4433.4|4442.6|4433.6|4442.4|4433.4|0
1735606380000|2024-12-31 00:53:00|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735606390000|2024-12-31 00:53:10|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606400000|2024-12-31 00:53:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606420000|2024-12-31 00:53:40|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606430000|2024-12-31 00:53:50|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606450000|2024-12-31 00:54:10|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735606490000|2024-12-31 00:54:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606500000|2024-12-31 00:55:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606510000|2024-12-31 00:55:10|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606520000|2024-12-31 00:55:20|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606540000|2024-12-31 00:55:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606550000|2024-12-31 00:55:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606580000|2024-12-31 00:56:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606610000|2024-12-31 00:56:50|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606620000|2024-12-31 00:57:00|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606640000|2024-12-31 00:57:20|4441.9|4432.9|4441.6|4432.6|4441.9|4432.9|4441.6|4432.6|0
1735606650000|2024-12-31 00:57:30|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735606660000|2024-12-31 00:57:40|4441.7|4432.7|4441.4|4432.4|4441.7|4432.7|4441.4|4432.4|0
1735606670000|2024-12-31 00:57:50|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735606680000|2024-12-31 00:58:00|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606690000|2024-12-31 00:58:10|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606710000|2024-12-31 00:58:30|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606720000|2024-12-31 00:58:40|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1735606730000|2024-12-31 00:58:50|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|0
1735606740000|2024-12-31 00:59:00|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606760000|2024-12-31 00:59:20|4441.3|4432.3|4441.1|4432.1|4441.3|4432.3|4440.9|4431.9|0
1735606770000|2024-12-31 00:59:30|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735606780000|2024-12-31 00:59:40|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735606790000|2024-12-31 00:59:50|4441|4432|4441.3|4432.3|4441.3|4432.3|4440.9|4431.9|0
1735606800000|2024-12-31 01:00:00|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735606810000|2024-12-31 01:00:10|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735606820000|2024-12-31 01:00:20|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735606830000|2024-12-31 01:00:30|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606840000|2024-12-31 01:00:40|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735606850000|2024-12-31 01:00:50|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735606860000|2024-12-31 01:01:00|4441.7|4432.7|4441.5|4432.5|4441.7|4432.7|4441.5|4432.5|0
1735606870000|2024-12-31 01:01:10|4441.4|4432.4|4441.6|4432.6|4441.6|4432.6|4441.3|4432.3|0
1735606880000|2024-12-31 01:01:20|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735606890000|2024-12-31 01:01:30|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606900000|2024-12-31 01:01:40|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735606910000|2024-12-31 01:01:50|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606920000|2024-12-31 01:02:00|4441.9|4432.9|4442.2|4433.2|4442.2|4433.2|4441.9|4432.9|0
1735606930000|2024-12-31 01:02:10|4442.1|4433.1|4441.9|4432.9|4442.1|4433.1|4441.8|4432.8|0
1735606940000|2024-12-31 01:02:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606950000|2024-12-31 01:02:30|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735606960000|2024-12-31 01:02:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735606980000|2024-12-31 01:03:00|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.6|4432.6|0
1735606990000|2024-12-31 01:03:10|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735607010000|2024-12-31 01:03:30|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735607020000|2024-12-31 01:03:40|4441.9|4432.9|4442.3|4433.3|4442.3|4433.3|4441.9|4432.9|0
1735607030000|2024-12-31 01:03:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735607040000|2024-12-31 01:04:00|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735607060000|2024-12-31 01:04:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735607070000|2024-12-31 01:04:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735607100000|2024-12-31 01:05:00|4442|4433|4442.2|4433.2|4442.2|4433.2|4442|4433|0
1735607110000|2024-12-31 01:05:10|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607120000|2024-12-31 01:05:20|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607130000|2024-12-31 01:05:30|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607140000|2024-12-31 01:05:40|4442.5|4433.5|4442.8|4433.8|4443|4434|4442.5|4433.5|0
1735607150000|2024-12-31 01:05:50|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.7|4433.7|0
1735607160000|2024-12-31 01:06:00|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.5|4433.5|0
1735607170000|2024-12-31 01:06:10|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607180000|2024-12-31 01:06:20|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735607190000|2024-12-31 01:06:30|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607210000|2024-12-31 01:06:50|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607230000|2024-12-31 01:07:10|4443|4434|4443|4434|4443|4434|4443|4434|0
1735607240000|2024-12-31 01:07:20|4442.9|4433.9|4442.7|4433.7|4442.9|4433.9|4442.7|4433.7|0
1735607250000|2024-12-31 01:07:30|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607260000|2024-12-31 01:07:40|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735607280000|2024-12-31 01:08:00|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735607290000|2024-12-31 01:08:10|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735607300000|2024-12-31 01:08:20|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735607310000|2024-12-31 01:08:30|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735607320000|2024-12-31 01:08:40|4443.1|4434.1|4443|4434|4443.1|4434.1|4442.8|4433.8|0
1735607330000|2024-12-31 01:08:50|4442.9|4433.9|4443|4434|4443|4434|4442.8|4433.8|0
1735607340000|2024-12-31 01:09:00|4442.9|4433.9|4443.1|4434.1|4443.1|4434.1|4442.9|4433.9|0
1735607350000|2024-12-31 01:09:10|4443|4434|4443|4434|4443|4434|4443|4434|0
1735607370000|2024-12-31 01:09:30|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1735607380000|2024-12-31 01:09:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607390000|2024-12-31 01:09:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735607400000|2024-12-31 01:10:00|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735607410000|2024-12-31 01:10:10|4442.7|4433.7|4442.9|4433.9|4442.9|4433.9|4442.6|4433.6|0
1735607420000|2024-12-31 01:10:20|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607430000|2024-12-31 01:10:30|4442.9|4433.9|4443|4434|4443.1|4434.1|4442.8|4433.8|0
1735607440000|2024-12-31 01:10:40|4443.1|4434.1|4443.4|4434.4|4443.4|4434.4|4443.1|4434.1|0
1735607450000|2024-12-31 01:10:50|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735607460000|2024-12-31 01:11:00|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735607470000|2024-12-31 01:11:10|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735607480000|2024-12-31 01:11:20|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735607490000|2024-12-31 01:11:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735607500000|2024-12-31 01:11:40|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735607510000|2024-12-31 01:11:50|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735607520000|2024-12-31 01:12:00|4443.4|4434.4|4443.5|4434.5|4443.6|4434.6|4443.4|4434.4|0
1735607530000|2024-12-31 01:12:10|4443.4|4434.4|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735607550000|2024-12-31 01:12:30|4443.5|4434.5|4443.8|4434.8|4443.8|4434.8|4443.5|4434.5|0
1735607560000|2024-12-31 01:12:40|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.6|4434.6|0
1735607570000|2024-12-31 01:12:50|4443.7|4434.7|4443.9|4434.9|4443.9|4434.9|4443.7|4434.7|0
1735607580000|2024-12-31 01:13:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735607600000|2024-12-31 01:13:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607610000|2024-12-31 01:13:30|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607630000|2024-12-31 01:13:50|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607700000|2024-12-31 01:15:00|4443.9|4434.9|4464|4460|4464|4460|4443.8|4434.8|37
1735607710000|2024-12-31 01:15:10|4464.5|4460.5|4465|4461|4465|4461|4462.5|4458.5|13
1735607720000|2024-12-31 01:15:20|4464.5|4460.5|4462|4458|4466.5|4462.5|4461.5|4457.5|16
1735607730000|2024-12-31 01:15:30|4463.5|4459.5|4464|4460|4465.5|4461.5|4463|4459|6
1735607740000|2024-12-31 01:15:40|4464.5|4460.5|4464.5|4460.5|4467|4463|4464|4460|42
1735607750000|2024-12-31 01:15:50|4464|4460|4465|4461|4465.5|4461.5|4464|4460|20
1735607760000|2024-12-31 01:16:00|4465.5|4461.5|4461|4457|4466|4462|4461|4457|31
1735607770000|2024-12-31 01:16:10|4461.5|4457.5|4462|4458|4462|4458|4461.5|4457.5|1
1735607780000|2024-12-31 01:16:20|4462.5|4458.5|4462|4458|4463.5|4459.5|4462|4458|2
1735607790000|2024-12-31 01:16:30|||||||||1
1735607800000|2024-12-31 01:16:40|4461.5|4457.5|4461.5|4457.5|4461.5|4457.5|4461.5|4457.5|4
1735607810000|2024-12-31 01:16:50|4462|4458|4463|4459|4463|4459|4462|4458|8
1735607820000|2024-12-31 01:17:00|4462.5|4458.5|4459.5|4455.5|4463|4459|4459.5|4455.5|20
1735607830000|2024-12-31 01:17:10|4460|4456|4461|4457|4461|4457|4460|4456|4
1735607840000|2024-12-31 01:17:20|4460|4456|4459.5|4455.5|4460|4456|4459|4455|2
1735607850000|2024-12-31 01:17:30|4459|4455|4460|4456|4461|4457|4459|4455|6
1735607870000|2024-12-31 01:17:50|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4458.5|4454.5|0
1735607880000|2024-12-31 01:18:00|4460|4456|4461.5|4457.5|4461.5|4457.5|4460|4456|5
1735607890000|2024-12-31 01:18:10|4462|4458|4462|4458|4462|4458|4462|4458|1
1735607900000|2024-12-31 01:18:20|4462.5|4458.5|4462|4458|4463|4459|4462|4458|0
1735607910000|2024-12-31 01:18:30|4461.5|4457.5|4462|4458|4462|4458|4461.5|4457.5|1
1735607920000|2024-12-31 01:18:40|4462.5|4458.5|4462|4458|4462.5|4458.5|4461.5|4457.5|1
1735607930000|2024-12-31 01:18:50|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4461.5|4457.5|3
1735607940000|2024-12-31 01:19:00|4463|4459|4464|4460|4464|4460|4463|4459|5
1735607950000|2024-12-31 01:19:10|4464.5|4460.5|4465|4461|4465|4461|4464.5|4460.5|4
1735607960000|2024-12-31 01:19:20|4464.5|4460.5|4465|4461|4465.5|4461.5|4464.5|4460.5|2
1735607970000|2024-12-31 01:19:30|4464.5|4460.5|4465|4461|4465|4461|4464.5|4460.5|3
1735607980000|2024-12-31 01:19:40|4463.5|4459.5|4464|4460|4464|4460|4463|4459|31
1735607990000|2024-12-31 01:19:50|4465|4461|4464.5|4460.5|4465|4461|4464.5|4460.5|6
1735608000000|2024-12-31 01:20:00|4465|4461|4468.5|4464.5|4469|4465|4465|4461|34
1735608010000|2024-12-31 01:20:10|4469|4465|4469|4465|4469|4465|4468.5|4464.5|6
1735608020000|2024-12-31 01:20:20|4468.5|4464.5|4469|4465|4469.5|4465.5|4468.5|4464.5|11
1735608030000|2024-12-31 01:20:30|4468.5|4464.5|4468|4464|4469|4465|4468|4464|8
1735608040000|2024-12-31 01:20:40|4468.5|4464.5|4468.5|4464.5|4469|4465|4468.5|4464.5|3
1735608050000|2024-12-31 01:20:50|4469|4465|4469|4465|4469.5|4465.5|4468.5|4464.5|5
1735608060000|2024-12-31 01:21:00|4468.5|4464.5|4468.5|4464.5|4469|4465|4468.5|4464.5|5
1735608070000|2024-12-31 01:21:10|4469|4465|4468.5|4464.5|4469|4465|4468.5|4464.5|17
1735608080000|2024-12-31 01:21:20|4469|4465|4468.5|4464.5|4469|4465|4468.5|4464.5|0
1735608090000|2024-12-31 01:21:30|4468|4464|4468|4464|4468|4464|4467.5|4463.5|6
1735608100000|2024-12-31 01:21:40|4467.5|4463.5|4468.5|4464.5|4468.5|4464.5|4467.5|4463.5|6
1735608110000|2024-12-31 01:21:50|4469|4465|4468.5|4464.5|4469.5|4465.5|4467.5|4463.5|14
1735608120000|2024-12-31 01:22:00|4469|4465|4469.5|4465.5|4469.5|4465.5|4469|4465|10
1735608130000|2024-12-31 01:22:10|4469|4465|4470|4466|4470|4466|4469|4465|18
1735608150000|2024-12-31 01:22:30|4469.5|4465.5|4471|4467|4471|4467|4469.5|4465.5|13
1735608160000|2024-12-31 01:22:40|4470.5|4466.5|4471.5|4467.5|4471.5|4467.5|4470.5|4466.5|6
1735608170000|2024-12-31 01:22:50|4472.5|4468.5|4471|4467|4472.5|4468.5|4471|4467|9
1735608180000|2024-12-31 01:23:00|4471.5|4467.5|4472|4468|4472.5|4468.5|4471.5|4467.5|7
1735608190000|2024-12-31 01:23:10|4471.5|4467.5|4471.5|4467.5|4472.5|4468.5|4471.5|4467.5|6
1735608200000|2024-12-31 01:23:20|4472|4468|4472|4468|4472|4468|4471.5|4467.5|6
1735608210000|2024-12-31 01:23:30|4471.5|4467.5|4471.5|4467.5|4472|4468|4471.5|4467.5|2
1735608220000|2024-12-31 01:23:40|4471|4467|4470.5|4466.5|4471|4467|4469.5|4465.5|12
1735608230000|2024-12-31 01:23:50|4470|4466|4470|4466|4470|4466|4470|4466|0
1735608250000|2024-12-31 01:24:10|4470.5|4466.5|4470.5|4466.5|4471|4467|4470.5|4466.5|13
1735608260000|2024-12-31 01:24:20|4470|4466|4471|4467|4471|4467|4470|4466|21
1735608270000|2024-12-31 01:24:30|4470.5|4466.5|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|28
1735608290000|2024-12-31 01:24:50|4471|4467|4471.5|4467.5|4473|4469|4471|4467|68
1735608300000|2024-12-31 01:25:00|4472.5|4468.5|4475|4471|4476.5|4472.5|4472.5|4468.5|50
1735608310000|2024-12-31 01:25:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|64
1735608320000|2024-12-31 01:25:20|4476|4472|4479|4475|4479|4475|4476|4472|37
1735608330000|2024-12-31 01:25:30|4479.5|4475.5|4479|4475|4480.5|4476.5|4478|4474|36
1735608340000|2024-12-31 01:25:40|4480.5|4476.5|4480|4476|4481|4477|4480|4476|39
1735608350000|2024-12-31 01:25:50|4479.5|4475.5|4479|4475|4479.5|4475.5|4478.5|4474.5|6
1735608360000|2024-12-31 01:26:00|4478.5|4474.5|4476.5|4472.5|4478.5|4474.5|4476.5|4472.5|29
1735608370000|2024-12-31 01:26:10|4477|4473|4477|4473|4477.5|4473.5|4477|4473|3
1735608380000|2024-12-31 01:26:20|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|3
1735608390000|2024-12-31 01:26:30|4476|4472|4477|4473|4477|4473|4476|4472|8
1735608420000|2024-12-31 01:27:00|4477.5|4473.5|4477|4473|4477.5|4473.5|4476|4472|28
1735608430000|2024-12-31 01:27:10|4476.5|4472.5|4476|4472|4477|4473|4475.5|4471.5|2
1735608450000|2024-12-31 01:27:30|4475.5|4471.5|4476|4472|4476|4472|4475.5|4471.5|11
1735608480000|2024-12-31 01:28:00|4475.5|4471.5|4475|4471|4476|4472|4475|4471|11
1735608490000|2024-12-31 01:28:10|4477|4473|4477|4473|4477.5|4473.5|4477|4473|10
1735608500000|2024-12-31 01:28:20|4477.5|4473.5|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|9
1735608520000|2024-12-31 01:28:40|4479|4475|4479|4475|4479|4475|4479|4475|69
1735608530000|2024-12-31 01:28:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|5
1735608540000|2024-12-31 01:29:00|4479|4475|4481|4477|4481.5|4477.5|4479|4475|10
1735608550000|2024-12-31 01:29:10|4479|4475|4480|4476|4480|4476|4479|4475|47
1735608560000|2024-12-31 01:29:20|4482|4478|4482|4478|4482|4478|4482|4478|12
1735608570000|2024-12-31 01:29:30|4481.5|4477.5|4480|4476|4482|4478|4480|4476|47
1735608580000|2024-12-31 01:29:40|4481|4477|4479.5|4475.5|4481|4477|4479.5|4475.5|8
1735608590000|2024-12-31 01:29:50|4479|4475|4478|4474|4479|4475|4478|4474|12
1735608600000|2024-12-31 01:30:00|4476|4472|4479|4475|4479|4475|4473.5|4469.5|102
1735608610000|2024-12-31 01:30:10|4478.5|4474.5|4481.5|4477.5|4486.5|4482.5|4477.5|4473.5|157
1735608620000|2024-12-31 01:30:20|4482|4478|4485|4481|4485|4481|4480.5|4476.5|139
1735608630000|2024-12-31 01:30:30|4484.5|4480.5|4489.5|4485.5|4490|4486|4484.5|4480.5|99
1735608640000|2024-12-31 01:30:40|4490.5|4486.5|4496|4492|4496|4492|4489|4485|104
1735608650000|2024-12-31 01:30:50|4495.5|4491.5|4501|4497|4501|4497|4495.5|4491.5|116
1735608660000|2024-12-31 01:31:00|4500.5|4496.5|4499.5|4495.5|4501.5|4497.5|4497.5|4493.5|129
1735608670000|2024-12-31 01:31:10|4499|4495|4502.5|4498.5|4502.5|4498.5|4498.5|4494.5|154
1735608680000|2024-12-31 01:31:20|4500.5|4496.5|4494|4490|4501.5|4497.5|4494|4490|145
1735608690000|2024-12-31 01:31:30|4494.5|4490.5|4497.5|4493.5|4498.5|4494.5|4494.5|4490.5|92
1735608700000|2024-12-31 01:31:40|4497|4493|4496|4492|4498.5|4494.5|4495|4491|51
1735608710000|2024-12-31 01:31:50|4496.5|4492.5|4495.5|4491.5|4497|4493|4494|4490|50
1735608720000|2024-12-31 01:32:00|4496.5|4492.5|4495|4491|4497.5|4493.5|4492.5|4488.5|114
1735608730000|2024-12-31 01:32:10|4494.5|4490.5|4496|4492|4497|4493|4493.5|4489.5|50
1735608740000|2024-12-31 01:32:20|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4492.5|4488.5|26
1735608750000|2024-12-31 01:32:30|4495|4491|4496|4492|4497|4493|4494.5|4490.5|59
1735608760000|2024-12-31 01:32:40|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4495.5|4491.5|53
1735608770000|2024-12-31 01:32:50|4498|4494|4498.5|4494.5|4498.5|4494.5|4497|4493|81
1735608780000|2024-12-31 01:33:00|4497.5|4493.5|4498|4494|4499.5|4495.5|4495|4491|65
1735608790000|2024-12-31 01:33:10|4497.5|4493.5|4497|4493|4498.5|4494.5|4496|4492|19
1735608800000|2024-12-31 01:33:20|4496.5|4492.5|4494|4490|4497|4493|4493.5|4489.5|31
1735608810000|2024-12-31 01:33:30|4493.5|4489.5|4492.5|4488.5|4496.5|4492.5|4492|4488|67
1735608820000|2024-12-31 01:33:40|4492|4488|4492|4488|4494.5|4490.5|4492|4488|51
1735608830000|2024-12-31 01:33:50|4492.5|4488.5|4492.5|4488.5|4494|4490|4492.5|4488.5|37
1735608840000|2024-12-31 01:34:00|4492|4488|4494|4490|4496|4492|4491.5|4487.5|66
1735608850000|2024-12-31 01:34:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|28
1735608860000|2024-12-31 01:34:20|4495|4491|4496.5|4492.5|4496.5|4492.5|4493.5|4489.5|32
1735608870000|2024-12-31 01:34:30|4496|4492|4496|4492|4496.5|4492.5|4495|4491|33
1735608880000|2024-12-31 01:34:40|4495.5|4491.5|4492.5|4488.5|4497|4493|4491.5|4487.5|60
1735608890000|2024-12-31 01:34:50|4493|4489|4494.5|4490.5|4494.5|4490.5|4492|4488|52
1735608900000|2024-12-31 01:35:00|4493.5|4489.5|4491.5|4487.5|4495.5|4491.5|4490|4486|77
1735608910000|2024-12-31 01:35:10|4492|4488|4492.5|4488.5|4493.5|4489.5|4490.5|4486.5|58
1735608920000|2024-12-31 01:35:20|4493|4489|4492.5|4488.5|4496.5|4492.5|4492|4488|80
1735608930000|2024-12-31 01:35:30|4492|4488|4492.5|4488.5|4492.5|4488.5|4491|4487|16
1735608940000|2024-12-31 01:35:40|4492|4488|4494.5|4490.5|4494.5|4490.5|4491.5|4487.5|36
1735608950000|2024-12-31 01:35:50|4493.5|4489.5|4499|4495|4499.5|4495.5|4493.5|4489.5|46
1735608960000|2024-12-31 01:36:00|4498.5|4494.5|4499|4495|4499.5|4495.5|4496.5|4492.5|60
1735608970000|2024-12-31 01:36:10|4499.5|4495.5|4497.5|4493.5|4499.5|4495.5|4497.5|4493.5|22
1735608980000|2024-12-31 01:36:20|4498|4494|4498|4494|4498.5|4494.5|4495.5|4491.5|51
1735608990000|2024-12-31 01:36:30|4498.5|4494.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|17
1735609000000|2024-12-31 01:36:40|4499|4495|4498.5|4494.5|4500|4496|4497.5|4493.5|29
1735609010000|2024-12-31 01:36:50|4498|4494|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|22
1735609020000|2024-12-31 01:37:00|4499.5|4495.5|4492.5|4488.5|4500|4496|4492.5|4488.5|74
1735609030000|2024-12-31 01:37:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4490|4486|41
1735609040000|2024-12-31 01:37:20|4491|4487|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|30
1735609050000|2024-12-31 01:37:30|4490|4486|4485.5|4481.5|4490|4486|4485.5|4481.5|67
1735609060000|2024-12-31 01:37:40|4485|4481|4485.5|4481.5|4487.5|4483.5|4484|4480|69
1735609070000|2024-12-31 01:37:50|4486|4482|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|18
1735609080000|2024-12-31 01:38:00|4486|4482|4484.5|4480.5|4486|4482|4482.5|4478.5|80
1735609090000|2024-12-31 01:38:10|4484|4480|4482.5|4478.5|4484|4480|4481|4477|70
1735609100000|2024-12-31 01:38:20|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|29
1735609110000|2024-12-31 01:38:30|4482|4478|4480.5|4476.5|4483.5|4479.5|4479.5|4475.5|33
1735609120000|2024-12-31 01:38:40|4481.5|4477.5|4483|4479|4483.5|4479.5|4481.5|4477.5|48
1735609130000|2024-12-31 01:38:50|4483.5|4479.5|4481.5|4477.5|4483.5|4479.5|4479.5|4475.5|33
1735609140000|2024-12-31 01:39:00|4481|4477|4485.5|4481.5|4485.5|4481.5|4479|4475|81
1735609150000|2024-12-31 01:39:10|4486.5|4482.5|4485.5|4481.5|4487.5|4483.5|4484.5|4480.5|74
1735609160000|2024-12-31 01:39:20|4485|4481|4478.5|4474.5|4485.5|4481.5|4477.5|4473.5|62
1735609170000|2024-12-31 01:39:30|4479.5|4475.5|4479.5|4475.5|4480|4476|4478.5|4474.5|25
1735609180000|2024-12-31 01:39:40|4478.5|4474.5|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|51
1735609190000|2024-12-31 01:39:50|4475.5|4471.5|4475|4471|4476.5|4472.5|4474.5|4470.5|34
1735609200000|2024-12-31 01:40:00|4474|4470|4472.5|4468.5|4474.5|4470.5|4471.5|4467.5|65
1735609210000|2024-12-31 01:40:10|4473.5|4469.5|4474.5|4470.5|4475.5|4471.5|4472.5|4468.5|50
1735609220000|2024-12-31 01:40:20|4475|4471|4475.5|4471.5|4475.5|4471.5|4472.5|4468.5|49
1735609230000|2024-12-31 01:40:30|4474.5|4470.5|4474|4470|4476.5|4472.5|4474|4470|86
1735609240000|2024-12-31 01:40:40|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|8
1735609250000|2024-12-31 01:40:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|32
1735609260000|2024-12-31 01:41:00|4473|4469|4475|4471|4475.5|4471.5|4472.5|4468.5|38
1735609270000|2024-12-31 01:41:10|4474.5|4470.5|4475.5|4471.5|4476.5|4472.5|4474|4470|39
1735609280000|2024-12-31 01:41:20|4475|4471|4478|4474|4479.5|4475.5|4474.5|4470.5|52
1735609290000|2024-12-31 01:41:30|4477.5|4473.5|4477|4473|4479|4475|4477|4473|37
1735609300000|2024-12-31 01:41:40|4477.5|4473.5|4477|4473|4478.5|4474.5|4476|4472|24
1735609310000|2024-12-31 01:41:50|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4475.5|4471.5|31
1735609320000|2024-12-31 01:42:00|4478|4474|4480.5|4476.5|4480.5|4476.5|4478|4474|41
1735609330000|2024-12-31 01:42:10|4480|4476|4482.5|4478.5|4482.5|4478.5|4479.5|4475.5|9
1735609340000|2024-12-31 01:42:20|4483|4479|4484.5|4480.5|4485|4481|4482.5|4478.5|67
1735609350000|2024-12-31 01:42:30|4484|4480|4480.5|4476.5|4485.5|4481.5|4480.5|4476.5|64
1735609360000|2024-12-31 01:42:40|4479.5|4475.5|4476|4472|4479.5|4475.5|4476|4472|61
1735609370000|2024-12-31 01:42:50|4476.5|4472.5|4477.5|4473.5|4478|4474|4476.5|4472.5|18
1735609380000|2024-12-31 01:43:00|4478.5|4474.5|4476|4472|4479.5|4475.5|4476|4472|27
1735609390000|2024-12-31 01:43:10|4475.5|4471.5|4477|4473|4477|4473|4475.5|4471.5|30
1735609400000|2024-12-31 01:43:20|4477.5|4473.5|4481.5|4477.5|4481.5|4477.5|4477.5|4473.5|18
1735609410000|2024-12-31 01:43:30|4482|4478|4484|4480|4484.5|4480.5|4481|4477|41
1735609420000|2024-12-31 01:43:40|4483.5|4479.5|4479.5|4475.5|4484|4480|4479.5|4475.5|30
1735609430000|2024-12-31 01:43:50|4480|4476|4482.5|4478.5|4483.5|4479.5|4478.5|4474.5|48
1735609440000|2024-12-31 01:44:00|4483.5|4479.5|4482|4478|4484.5|4480.5|4481|4477|26
1735609450000|2024-12-31 01:44:10|4481.5|4477.5|4479|4475|4481.5|4477.5|4479|4475|34
1735609460000|2024-12-31 01:44:20|4478.5|4474.5|4479.5|4475.5|4481.5|4477.5|4478.5|4474.5|30
1735609470000|2024-12-31 01:44:30|4480|4476|4479|4475|4480|4476|4476.5|4472.5|30
1735609480000|2024-12-31 01:44:40|4479.5|4475.5|4478|4474|4479.5|4475.5|4478|4474|19
1735609490000|2024-12-31 01:44:50|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4475.5|4471.5|26
1735609500000|2024-12-31 01:45:00|4477.5|4473.5|4475.5|4471.5|4478.5|4474.5|4474.5|4470.5|43
1735609510000|2024-12-31 01:45:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|27
1735609520000|2024-12-31 01:45:20|4476|4472|4475|4471|4477.5|4473.5|4474.5|4470.5|30
1735609530000|2024-12-31 01:45:30|4475.5|4471.5|4477.5|4473.5|4477.5|4473.5|4475|4471|27
1735609540000|2024-12-31 01:45:40|4476.5|4472.5|4478.5|4474.5|4479.5|4475.5|4475.5|4471.5|48
1735609550000|2024-12-31 01:45:50|4479|4475|4478|4474|4480.5|4476.5|4477.5|4473.5|18
1735609560000|2024-12-31 01:46:00|4478.5|4474.5|4478|4474|4479.5|4475.5|4476|4472|23
1735609570000|2024-12-31 01:46:10|4477.5|4473.5|4475|4471|4477.5|4473.5|4474.5|4470.5|22
1735609580000|2024-12-31 01:46:20|4474|4470|4475.5|4471.5|4477|4473|4474|4470|60
1735609590000|2024-12-31 01:46:30|4475|4471|4475.5|4471.5|4476|4472|4471.5|4467.5|81
1735609600000|2024-12-31 01:46:40|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474|4470|43
1735609610000|2024-12-31 01:46:50|4475|4471|4475|4471|4475.5|4471.5|4474.5|4470.5|21
1735609620000|2024-12-31 01:47:00|4475.5|4471.5|4472.5|4468.5|4478.5|4474.5|4472.5|4468.5|71
1735609630000|2024-12-31 01:47:10|4473|4469|4474.5|4470.5|4475.5|4471.5|4472.5|4468.5|29
1735609640000|2024-12-31 01:47:20|4475|4471|4473.5|4469.5|4475.5|4471.5|4472.5|4468.5|73
1735609650000|2024-12-31 01:47:30|4473|4469|4470.5|4466.5|4473.5|4469.5|4470.5|4466.5|83
1735609660000|2024-12-31 01:47:40|4469.5|4465.5|4473.5|4469.5|4473.5|4469.5|4469.5|4465.5|56
1735609670000|2024-12-31 01:47:50|4473|4469|4478.5|4474.5|4478.5|4474.5|4472.5|4468.5|40
1735609680000|2024-12-31 01:48:00|4478|4474|4477.5|4473.5|4479.5|4475.5|4476.5|4472.5|57
1735609690000|2024-12-31 01:48:10|4478|4474|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|44
1735609700000|2024-12-31 01:48:20|4476|4472|4477.5|4473.5|4478.5|4474.5|4476|4472|21
1735609710000|2024-12-31 01:48:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4475.5|4471.5|27
1735609720000|2024-12-31 01:48:40|4478|4474|4479.5|4475.5|4480.5|4476.5|4478|4474|24
1735609730000|2024-12-31 01:48:50|4480|4476|4481|4477|4482.5|4478.5|4479.5|4475.5|44
1735609740000|2024-12-31 01:49:00|4481.5|4477.5|4484.5|4480.5|4485.5|4481.5|4481.5|4477.5|67
1735609750000|2024-12-31 01:49:10|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|21
1735609760000|2024-12-31 01:49:20|4483|4479|4481.5|4477.5|4483.5|4479.5|4481.5|4477.5|13
1735609770000|2024-12-31 01:49:30|4482.5|4478.5|4485.5|4481.5|4485.5|4481.5|4482.5|4478.5|18
1735609780000|2024-12-31 01:49:40|4485|4481|4481.5|4477.5|4485|4481|4481.5|4477.5|14
1735609790000|2024-12-31 01:49:50|4482|4478|4482.5|4478.5|4483|4479|4482|4478|13
1735609800000|2024-12-31 01:50:00|4483|4479|4483.5|4479.5|4485|4481|4481.5|4477.5|37
1735609810000|2024-12-31 01:50:10|4482.5|4478.5|4482|4478|4483.5|4479.5|4481.5|4477.5|45
1735609820000|2024-12-31 01:50:20|4481.5|4477.5|4481|4477|4482.5|4478.5|4481|4477|31
1735609830000|2024-12-31 01:50:30|4481.5|4477.5|4481.5|4477.5|4483|4479|4481.5|4477.5|19
1735609840000|2024-12-31 01:50:40|4482|4478|4480|4476|4482.5|4478.5|4480|4476|32
1735609850000|2024-12-31 01:50:50|4480.5|4476.5|4481.5|4477.5|4482.5|4478.5|4480.5|4476.5|22
1735609860000|2024-12-31 01:51:00|4482|4478|4482.5|4478.5|4483.5|4479.5|4480|4476|27
1735609870000|2024-12-31 01:51:10|4482|4478|4484.5|4480.5|4485.5|4481.5|4481.5|4477.5|32
1735609880000|2024-12-31 01:51:20|4485|4481|4485|4481|4487.5|4483.5|4485|4481|19
1735609890000|2024-12-31 01:51:30|4484.5|4480.5|4480|4476|4484.5|4480.5|4480|4476|36
1735609900000|2024-12-31 01:51:40|4479.5|4475.5|4478.5|4474.5|4480.5|4476.5|4478.5|4474.5|26
1735609910000|2024-12-31 01:51:50|4479|4475|4482.5|4478.5|4483|4479|4479|4475|25
1735609920000|2024-12-31 01:52:00|4482|4478|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|11
1735609930000|2024-12-31 01:52:10|4482|4478|4479.5|4475.5|4482|4478|4478.5|4474.5|32
1735609940000|2024-12-31 01:52:20|4478.5|4474.5|4480.5|4476.5|4481.5|4477.5|4478.5|4474.5|14
1735609950000|2024-12-31 01:52:30|4480|4476|4477|4473|4480|4476|4476.5|4472.5|27
1735609960000|2024-12-31 01:52:40|4477.5|4473.5|4474.5|4470.5|4477.5|4473.5|4474.5|4470.5|30
1735609970000|2024-12-31 01:52:50|4473.5|4469.5|4474|4470|4474.5|4470.5|4473.5|4469.5|30
1735609980000|2024-12-31 01:53:00|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474|4470|13
1735609990000|2024-12-31 01:53:10|4475|4471|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|9
1735610000000|2024-12-31 01:53:20|4473|4469|4474|4470|4474.5|4470.5|4473|4469|26
1735610010000|2024-12-31 01:53:30|4473.5|4469.5|4475.5|4471.5|4476|4472|4473|4469|22
1735610020000|2024-12-31 01:53:40|4475|4471|4476|4472|4476.5|4472.5|4474.5|4470.5|19
1735610030000|2024-12-31 01:53:50|4476.5|4472.5|4476|4472|4476.5|4472.5|4474.5|4470.5|23
1735610040000|2024-12-31 01:54:00|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4475|4471|17
1735610050000|2024-12-31 01:54:10|4477|4473|4478|4474|4478.5|4474.5|4476.5|4472.5|20
1735610060000|2024-12-31 01:54:20|4478.5|4474.5|4479.5|4475.5|4480|4476|4477.5|4473.5|23
1735610070000|2024-12-31 01:54:30|4479|4475|4479.5|4475.5|4480.5|4476.5|4479|4475|14
1735610080000|2024-12-31 01:54:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|18
1735610090000|2024-12-31 01:54:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|3
1735610100000|2024-12-31 01:55:00|4480|4476|4477.5|4473.5|4480|4476|4476.5|4472.5|12
1735610110000|2024-12-31 01:55:10|4477|4473|4476|4472|4478|4474|4475.5|4471.5|19
1735610120000|2024-12-31 01:55:20|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|4
1735610130000|2024-12-31 01:55:30|4476|4472|4474.5|4470.5|4476|4472|4473.5|4469.5|12
1735610140000|2024-12-31 01:55:40|4475|4471|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|12
1735610150000|2024-12-31 01:55:50|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|8
1735610160000|2024-12-31 01:56:00|4474.5|4470.5|4475.5|4471.5|4476.5|4472.5|4474|4470|11
1735610170000|2024-12-31 01:56:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4475|4471|14
1735610180000|2024-12-31 01:56:20|4476|4472|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|13
1735610190000|2024-12-31 01:56:30|4478.5|4474.5|4479|4475|4479.5|4475.5|4477.5|4473.5|21
1735610200000|2024-12-31 01:56:40|4479.5|4475.5|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|7
1735610210000|2024-12-31 01:56:50|4476|4472|4476.5|4472.5|4478|4474|4476|4472|15
1735610220000|2024-12-31 01:57:00|4476|4472|4476|4472|4477.5|4473.5|4475|4471|7
1735610230000|2024-12-31 01:57:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|5
1735610240000|2024-12-31 01:57:20|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|7
1735610250000|2024-12-31 01:57:30|4478.5|4474.5|4477.5|4473.5|4479.5|4475.5|4477.5|4473.5|30
1735610260000|2024-12-31 01:57:40|4478|4474|4477.5|4473.5|4479|4475|4477.5|4473.5|25
1735610270000|2024-12-31 01:57:50|4478|4474|4477|4473|4478|4474|4476.5|4472.5|11
1735610280000|2024-12-31 01:58:00|4477.5|4473.5|4477|4473|4477.5|4473.5|4476|4472|9
1735610290000|2024-12-31 01:58:10|4476.5|4472.5|4475.5|4471.5|4478|4474|4474.5|4470.5|19
1735610300000|2024-12-31 01:58:20|4475|4471|4471.5|4467.5|4475|4471|4471|4467|27
1735610310000|2024-12-31 01:58:30|4471|4467|4472|4468|4472.5|4468.5|4471|4467|14
1735610320000|2024-12-31 01:58:40|4471.5|4467.5|4472|4468|4472|4468|4470.5|4466.5|44
1735610330000|2024-12-31 01:58:50|4472.5|4468.5|4474|4470|4474|4470|4472|4468|14
1735610340000|2024-12-31 01:59:00|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|22
1735610350000|2024-12-31 01:59:10|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|17
1735610360000|2024-12-31 01:59:20|4473.5|4469.5|4474|4470|4475|4471|4472.5|4468.5|20
1735610370000|2024-12-31 01:59:30|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|4
1735610380000|2024-12-31 01:59:40|4474|4470|4474.5|4470.5|4475|4471|4474|4470|9
1735610390000|2024-12-31 01:59:50|4474|4470|4473.5|4469.5|4474.5|4470.5|4473|4469|71
1735610400000|2024-12-31 02:00:00|4473|4469|4478.5|4474.5|4478.5|4474.5|4473|4469|54
1735610410000|2024-12-31 02:00:10|4479.5|4475.5|4482|4478|4482|4478|4479.5|4475.5|75
1735610420000|2024-12-31 02:00:20|4481.5|4477.5|4480.5|4476.5|4483|4479|4480|4476|12
1735610430000|2024-12-31 02:00:30|4480|4476|4481.5|4477.5|4482.5|4478.5|4480|4476|20
1735610440000|2024-12-31 02:00:40|4482|4478|4482.5|4478.5|4483.5|4479.5|4482|4478|19
1735610450000|2024-12-31 02:00:50|4481.5|4477.5|4481|4477|4482|4478|4480.5|4476.5|35
1735610460000|2024-12-31 02:01:00|4481.5|4477.5|4483|4479|4484|4480|4481.5|4477.5|16
1735610470000|2024-12-31 02:01:10|4482.5|4478.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|11
1735610480000|2024-12-31 02:01:20|4481.5|4477.5|4481.5|4477.5|4482.5|4478.5|4481|4477|17
1735610490000|2024-12-31 02:01:30|4482|4478|4478|4474|4482|4478|4478|4474|22
1735610500000|2024-12-31 02:01:40|4477.5|4473.5|4475|4471|4478|4474|4475|4471|29
1735610510000|2024-12-31 02:01:50|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|8
1735610520000|2024-12-31 02:02:00|4476|4472|4476|4472|4477.5|4473.5|4474.5|4470.5|34
1735610530000|2024-12-31 02:02:10|4476.5|4472.5|4472.5|4468.5|4476.5|4472.5|4472.5|4468.5|8
1735610540000|2024-12-31 02:02:20|4473|4469|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|34
1735610550000|2024-12-31 02:02:30|4473|4469|4473|4469|4474|4470|4472.5|4468.5|20
1735610560000|2024-12-31 02:02:40|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|30
1735610570000|2024-12-31 02:02:50|4472.5|4468.5|4471.5|4467.5|4473.5|4469.5|4471.5|4467.5|71
1735610580000|2024-12-31 02:03:00|4472|4468|4475|4471|4475|4471|4471.5|4467.5|60
1735610590000|2024-12-31 02:03:10|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|18
1735610600000|2024-12-31 02:03:20|4476|4472|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|27
1735610610000|2024-12-31 02:03:30|4478.5|4474.5|4477|4473|4478.5|4474.5|4476|4472|29
1735610620000|2024-12-31 02:03:40|4476.5|4472.5|4476.5|4472.5|4478|4474|4476|4472|5
1735610630000|2024-12-31 02:03:50|4477|4473|4478.5|4474.5|4478.5|4474.5|4477|4473|21
1735610640000|2024-12-31 02:04:00|4479|4475|4478.5|4474.5|4479|4475|4477.5|4473.5|62
1735610650000|2024-12-31 02:04:10|4478|4474|4478.5|4474.5|4479.5|4475.5|4478|4474|19
1735610660000|2024-12-31 02:04:20|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|9
1735610670000|2024-12-31 02:04:30|4478.5|4474.5|4479|4475|4479.5|4475.5|4478|4474|10
1735610680000|2024-12-31 02:04:40|4478.5|4474.5|4479|4475|4479|4475|4477.5|4473.5|10
1735610690000|2024-12-31 02:04:50|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|9
1735610700000|2024-12-31 02:05:00|4478|4474|4477.5|4473.5|4479|4475|4477.5|4473.5|20
1735610710000|2024-12-31 02:05:10|4476.5|4472.5|4477|4473|4477.5|4473.5|4476|4472|30
1735610720000|2024-12-31 02:05:20|4476.5|4472.5|4475.5|4471.5|4478|4474|4474.5|4470.5|20
1735610730000|2024-12-31 02:05:30|4476|4472|4476|4472|4476.5|4472.5|4475.5|4471.5|10
1735610740000|2024-12-31 02:05:40|4476.5|4472.5|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|8
1735610750000|2024-12-31 02:05:50|4479|4475|4480|4476|4480.5|4476.5|4479|4475|15
1735610760000|2024-12-31 02:06:00|4480.5|4476.5|4481|4477|4481.5|4477.5|4479.5|4475.5|15
1735610770000|2024-12-31 02:06:10|4480.5|4476.5|4480|4476|4481.5|4477.5|4480|4476|18
1735610780000|2024-12-31 02:06:20|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479|4475|12
1735610790000|2024-12-31 02:06:30|4481.5|4477.5|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|21
1735610800000|2024-12-31 02:06:40|4480|4476|4480.5|4476.5|4481|4477|4480|4476|2
1735610810000|2024-12-31 02:06:50|4481|4477|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|21
1735610820000|2024-12-31 02:07:00|4482.5|4478.5|4484|4480|4484|4480|4482.5|4478.5|27
1735610830000|2024-12-31 02:07:10|4484.5|4480.5|4484.5|4480.5|4485|4481|4483.5|4479.5|20
1735610840000|2024-12-31 02:07:20|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|28
1735610850000|2024-12-31 02:07:30|4486|4482|4486|4482|4486.5|4482.5|4484.5|4480.5|45
1735610860000|2024-12-31 02:07:40|4485.5|4481.5|4484.5|4480.5|4486.5|4482.5|4483|4479|60
1735610870000|2024-12-31 02:07:50|4485|4481|4484.5|4480.5|4485|4481|4483.5|4479.5|15
1735610880000|2024-12-31 02:08:00|4485|4481|4485.5|4481.5|4485.5|4481.5|4484|4480|4
1735610890000|2024-12-31 02:08:10|4484.5|4480.5|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|18
1735610900000|2024-12-31 02:08:20|4486|4482|4485|4481|4486|4482|4484.5|4480.5|18
1735610910000|2024-12-31 02:08:30|4485.5|4481.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|10
1735610920000|2024-12-31 02:08:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|2
1735610930000|2024-12-31 02:08:50|4486|4482|4483.5|4479.5|4486|4482|4482.5|4478.5|30
1735610940000|2024-12-31 02:09:00|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|15
1735610950000|2024-12-31 02:09:10|4483|4479|4479.5|4475.5|4483|4479|4479|4475|27
1735610960000|2024-12-31 02:09:20|4479|4475|4477.5|4473.5|4479.5|4475.5|4477|4473|36
1735610970000|2024-12-31 02:09:30|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|17
1735610980000|2024-12-31 02:09:40|4477|4473|4477.5|4473.5|4478|4474|4477|4473|3
1735610990000|2024-12-31 02:09:50|4478|4474|4479.5|4475.5|4480.5|4476.5|4477.5|4473.5|44
1735611000000|2024-12-31 02:10:00|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|19
1735611010000|2024-12-31 02:10:10|4481|4477|4482|4478|4482.5|4478.5|4481|4477|33
1735611020000|2024-12-31 02:10:20|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|15
1735611030000|2024-12-31 02:10:30|4483|4479|4483|4479|4484.5|4480.5|4483|4479|21
1735611040000|2024-12-31 02:10:40|4483.5|4479.5|4482.5|4478.5|4484|4480|4481.5|4477.5|22
1735611050000|2024-12-31 02:10:50|4483|4479|4485.5|4481.5|4485.5|4481.5|4482.5|4478.5|14
1735611060000|2024-12-31 02:11:00|4485|4481|4487|4483|4487.5|4483.5|4484.5|4480.5|49
1735611070000|2024-12-31 02:11:10|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|17
1735611080000|2024-12-31 02:11:20|4486.5|4482.5|4483.5|4479.5|4487|4483|4483.5|4479.5|20
1735611090000|2024-12-31 02:11:30|4484|4480|4483.5|4479.5|4484|4480|4482|4478|20
1735611100000|2024-12-31 02:11:40|4484|4480|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|11
1735611110000|2024-12-31 02:11:50|4486|4482|4487|4483|4487.5|4483.5|4485.5|4481.5|11
1735611120000|2024-12-31 02:12:00|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4486|4482|35
1735611130000|2024-12-31 02:12:10|4488|4484|4489.5|4485.5|4490|4486|4488|4484|48
1735611140000|2024-12-31 02:12:20|4489|4485|4488.5|4484.5|4489|4485|4487.5|4483.5|6
1735611150000|2024-12-31 02:12:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|3
1735611160000|2024-12-31 02:12:40|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|10
1735611170000|2024-12-31 02:12:50|4488|4484|4489|4485|4489.5|4485.5|4488|4484|33
1735611180000|2024-12-31 02:13:00|4488.5|4484.5|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|27
1735611190000|2024-12-31 02:13:10|4488|4484|4489|4485|4489.5|4485.5|4487.5|4483.5|19
1735611200000|2024-12-31 02:13:20|4489.5|4485.5|4487.5|4483.5|4489.5|4485.5|4487.5|4483.5|12
1735611210000|2024-12-31 02:13:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|19
1735611220000|2024-12-31 02:13:40|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|16
1735611230000|2024-12-31 02:13:50|4488.5|4484.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|17
1735611240000|2024-12-31 02:14:00|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|23
1735611250000|2024-12-31 02:14:10|4489.5|4485.5|4489|4485|4489.5|4485.5|4489|4485|13
1735611260000|2024-12-31 02:14:20|4489.5|4485.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|9
1735611270000|2024-12-31 02:14:30|4490|4486|4489.5|4485.5|4490|4486|4488.5|4484.5|23
1735611280000|2024-12-31 02:14:40|4489|4485|4489.5|4485.5|4490|4486|4489|4485|10
1735611290000|2024-12-31 02:14:50|4490|4486|4490|4486|4491|4487|4490|4486|12
1735611300000|2024-12-31 02:15:00|4489.5|4485.5|4491|4487|4491.5|4487.5|4489.5|4485.5|32
1735611310000|2024-12-31 02:15:10|4490.5|4486.5|4490.5|4486.5|4492|4488|4490.5|4486.5|33
1735611320000|2024-12-31 02:15:20|4489.5|4485.5|4491|4487|4491.5|4487.5|4489.5|4485.5|18
1735611330000|2024-12-31 02:15:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490|4486|8
1735611340000|2024-12-31 02:15:40|4490|4486|4490.5|4486.5|4491|4487|4489.5|4485.5|34
1735611350000|2024-12-31 02:15:50|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|5
1735611360000|2024-12-31 02:16:00|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|14
1735611370000|2024-12-31 02:16:10|4490|4486|4490.5|4486.5|4491|4487|4490|4486|36
1735611380000|2024-12-31 02:16:20|4490|4486|4491.5|4487.5|4492.5|4488.5|4490|4486|28
1735611390000|2024-12-31 02:16:30|4491|4487|4492|4488|4492|4488|4491|4487|13
1735611400000|2024-12-31 02:16:40|4492.5|4488.5|4493.5|4489.5|4494|4490|4492.5|4488.5|25
1735611410000|2024-12-31 02:16:50|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|35
1735611420000|2024-12-31 02:17:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|30
1735611430000|2024-12-31 02:17:10|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|15
1735611440000|2024-12-31 02:17:20|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|21
1735611450000|2024-12-31 02:17:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|11
1735611470000|2024-12-31 02:17:50|||||||||1
1735611480000|2024-12-31 02:18:00|4491.5|4487.5|4493.5|4489.5|4494|4490|4491.5|4487.5|24
1735611490000|2024-12-31 02:18:10|4494|4490|4495.5|4491.5|4496|4492|4493.5|4489.5|29
1735611500000|2024-12-31 02:18:20|4496.5|4492.5|4498.5|4494.5|4499.5|4495.5|4496|4492|67
1735611510000|2024-12-31 02:18:30|4499|4495|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|47
1735611520000|2024-12-31 02:18:40|4499.5|4495.5|4495|4491|4499.5|4495.5|4495|4491|37
1735611530000|2024-12-31 02:18:50|4495.5|4491.5|4493.5|4489.5|4495.5|4491.5|4492.5|4488.5|60
1735611540000|2024-12-31 02:19:00|4492.5|4488.5|4494|4490|4494|4490|4492.5|4488.5|22
1735611550000|2024-12-31 02:19:10|4493.5|4489.5|4493|4489|4494.5|4490.5|4493|4489|7
1735611560000|2024-12-31 02:19:20|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|13
1735611570000|2024-12-31 02:19:30|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|16
1735611580000|2024-12-31 02:19:40|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|11
1735611590000|2024-12-31 02:19:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|53
1735611600000|2024-12-31 02:20:00|4491|4487|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|30
1735611610000|2024-12-31 02:20:10|4492|4488|4490.5|4486.5|4492|4488|4489.5|4485.5|14
1735611620000|2024-12-31 02:20:20|4490|4486|4491.5|4487.5|4491.5|4487.5|4489.5|4485.5|29
1735611630000|2024-12-31 02:20:30|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|4
1735611640000|2024-12-31 02:20:40|4491|4487|4492|4488|4492|4488|4490.5|4486.5|5
1735611650000|2024-12-31 02:20:50|4491.5|4487.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|8
1735611660000|2024-12-31 02:21:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|13
1735611670000|2024-12-31 02:21:10|4493|4489|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|28
1735611680000|2024-12-31 02:21:20|4493|4489|4492.5|4488.5|4493.5|4489.5|4492|4488|12
1735611690000|2024-12-31 02:21:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|5
1735611700000|2024-12-31 02:21:40|4491|4487|4489|4485|4491.5|4487.5|4488.5|4484.5|53
1735611710000|2024-12-31 02:21:50|4488.5|4484.5|4488.5|4484.5|4489|4485|4487.5|4483.5|5
1735611720000|2024-12-31 02:22:00|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|10
1735611730000|2024-12-31 02:22:10|4489.5|4485.5|4492.5|4488.5|4492.5|4488.5|4489.5|4485.5|74
1735611740000|2024-12-31 02:22:20|4493|4489|4492|4488|4493|4489|4491.5|4487.5|16
1735611750000|2024-12-31 02:22:30|4491.5|4487.5|4493|4489|4493.5|4489.5|4491.5|4487.5|22
1735611760000|2024-12-31 02:22:40|4493.5|4489.5|4494|4490|4494.5|4490.5|4493|4489|12
1735611770000|2024-12-31 02:22:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735611780000|2024-12-31 02:23:00|4495|4491|4497|4493|4497.5|4493.5|4494.5|4490.5|47
1735611790000|2024-12-31 02:23:10|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|20
1735611800000|2024-12-31 02:23:20|4496.5|4492.5|4494|4490|4496.5|4492.5|4494|4490|11
1735611810000|2024-12-31 02:23:30|4494.5|4490.5|4493|4489|4494.5|4490.5|4493|4489|5
1735611820000|2024-12-31 02:23:40|4492.5|4488.5|4493|4489|4493.5|4489.5|4492.5|4488.5|9
1735611830000|2024-12-31 02:23:50|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493|4489|0
1735611840000|2024-12-31 02:24:00|4493|4489|4494|4490|4494|4490|4492.5|4488.5|23
1735611850000|2024-12-31 02:24:10|4494.5|4490.5|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|25
1735611860000|2024-12-31 02:24:20|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|17
1735611870000|2024-12-31 02:24:30|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|10
1735611880000|2024-12-31 02:24:40|4492|4488|4491.5|4487.5|4492|4488|4491|4487|1
1735611890000|2024-12-31 02:24:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|5
1735611900000|2024-12-31 02:25:00|4491.5|4487.5|4491.5|4487.5|4492|4488|4490.5|4486.5|5
1735611910000|2024-12-31 02:25:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|1
1735611920000|2024-12-31 02:25:20|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|12
1735611930000|2024-12-31 02:25:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|6
1735611940000|2024-12-31 02:25:40|4493.5|4489.5|4493|4489|4494.5|4490.5|4493|4489|12
1735611950000|2024-12-31 02:25:50|4492.5|4488.5|4492.5|4488.5|4494|4490|4492.5|4488.5|7
1735611960000|2024-12-31 02:26:00|4493|4489|4493|4489|4493.5|4489.5|4492.5|4488.5|8
1735611970000|2024-12-31 02:26:10|4493.5|4489.5|4493|4489|4494|4490|4492.5|4488.5|10
1735611980000|2024-12-31 02:26:20|4493.5|4489.5|4495|4491|4495.5|4491.5|4492.5|4488.5|28
1735611990000|2024-12-31 02:26:30|4495.5|4491.5|4497|4493|4498.5|4494.5|4495.5|4491.5|69
1735612000000|2024-12-31 02:26:40|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4496|4492|32
1735612010000|2024-12-31 02:26:50|4496|4492|4496|4492|4496.5|4492.5|4496|4492|14
1735612020000|2024-12-31 02:27:00|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|12
1735612030000|2024-12-31 02:27:10|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|40
1735612040000|2024-12-31 02:27:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4495.5|4491.5|45
1735612050000|2024-12-31 02:27:30|4496|4492|4495|4491|4497|4493|4495|4491|19
1735612060000|2024-12-31 02:27:40|4494.5|4490.5|4496.5|4492.5|4497|4493|4494.5|4490.5|33
1735612070000|2024-12-31 02:27:50|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|20
1735612080000|2024-12-31 02:28:00|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|4
1735612090000|2024-12-31 02:28:10|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|12
1735612100000|2024-12-31 02:28:20|4496|4492|4496.5|4492.5|4497.5|4493.5|4496|4492|13
1735612110000|2024-12-31 02:28:30|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|18
1735612120000|2024-12-31 02:28:40|4495|4491|4495|4491|4495.5|4491.5|4494.5|4490.5|14
1735612130000|2024-12-31 02:28:50|4495.5|4491.5|4495|4491|4495.5|4491.5|4494.5|4490.5|2
1735612140000|2024-12-31 02:29:00|4494.5|4490.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|24
1735612150000|2024-12-31 02:29:10|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|9
1735612160000|2024-12-31 02:29:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4496.5|4492.5|9
1735612170000|2024-12-31 02:29:30|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|32
1735612180000|2024-12-31 02:29:40|4497|4493|4496.5|4492.5|4497|4493|4496.5|4492.5|5
1735612190000|2024-12-31 02:29:50|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|40
1735612200000|2024-12-31 02:30:00|4496|4492|4495|4491|4496|4492|4494.5|4490.5|78
1735612210000|2024-12-31 02:30:10|4494.5|4490.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|18
1735612220000|2024-12-31 02:30:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|17
1735612230000|2024-12-31 02:30:30|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|12
1735612240000|2024-12-31 02:30:40|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|5
1735612250000|2024-12-31 02:30:50|4497.5|4493.5|4498|4494|4498.5|4494.5|4497.5|4493.5|25
1735612260000|2024-12-31 02:31:00|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|12
1735612270000|2024-12-31 02:31:10|4498|4494|4496|4492|4498|4494|4495.5|4491.5|23
1735612280000|2024-12-31 02:31:20|4495.5|4491.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|28
1735612290000|2024-12-31 02:31:30|4493.5|4489.5|4491.5|4487.5|4493.5|4489.5|4490.5|4486.5|62
1735612300000|2024-12-31 02:31:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|4
1735612310000|2024-12-31 02:31:50|4491|4487|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|14
1735612320000|2024-12-31 02:32:00|4490|4486|4492.5|4488.5|4493|4489|4490|4486|14
1735612330000|2024-12-31 02:32:10|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|6
1735612340000|2024-12-31 02:32:20|4492|4488|4491.5|4487.5|4492|4488|4491|4487|17
1735612350000|2024-12-31 02:32:30|4491|4487|4493.5|4489.5|4493.5|4489.5|4491|4487|13
1735612360000|2024-12-31 02:32:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|9
1735612370000|2024-12-31 02:32:50|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|7
1735612380000|2024-12-31 02:33:00|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|13
1735612390000|2024-12-31 02:33:10|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|17
1735612400000|2024-12-31 02:33:20|4493|4489|4495.5|4491.5|4495.5|4491.5|4493|4489|25
1735612410000|2024-12-31 02:33:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|32
1735612420000|2024-12-31 02:33:40|4495|4491|4496|4492|4496.5|4492.5|4494.5|4490.5|16
1735612430000|2024-12-31 02:33:50|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|1
1735612440000|2024-12-31 02:34:00|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|29
1735612450000|2024-12-31 02:34:10|4495.5|4491.5|4493.5|4489.5|4496.5|4492.5|4493.5|4489.5|17
1735612460000|2024-12-31 02:34:20|4494|4490|4495|4491|4495|4491|4494|4490|13
1735612470000|2024-12-31 02:34:30|4495.5|4491.5|4494.5|4490.5|4496|4492|4494.5|4490.5|20
1735612480000|2024-12-31 02:34:40|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|12
1735612490000|2024-12-31 02:34:50|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|11
1735612500000|2024-12-31 02:35:00|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|15
1735612510000|2024-12-31 02:35:10|4495|4491|4494|4490|4495|4491|4493.5|4489.5|25
1735612520000|2024-12-31 02:35:20|4493.5|4489.5|4495.5|4491.5|4495.5|4491.5|4493.5|4489.5|11
1735612530000|2024-12-31 02:35:30|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|17
1735612540000|2024-12-31 02:35:40|||||||||11
1735612550000|2024-12-31 02:35:50|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|21
1735612560000|2024-12-31 02:36:00|4494|4490|4490.5|4486.5|4494|4490|4490.5|4486.5|49
1735612570000|2024-12-31 02:36:10|4491|4487|4492.5|4488.5|4492.5|4488.5|4491|4487|52
1735612580000|2024-12-31 02:36:20|4491.5|4487.5|4492|4488|4492|4488|4490.5|4486.5|23
1735612590000|2024-12-31 02:36:30|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|51
1735612600000|2024-12-31 02:36:40|4491|4487|4492.5|4488.5|4492.5|4488.5|4491|4487|42
1735612610000|2024-12-31 02:36:50|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|18
1735612620000|2024-12-31 02:37:00|4493|4489|4492.5|4488.5|4493|4489|4492|4488|12
1735612630000|2024-12-31 02:37:10|4492|4488|4491|4487|4492|4488|4491|4487|16
1735612640000|2024-12-31 02:37:20|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|73
1735612650000|2024-12-31 02:37:30|4490|4486|4490|4486|4490.5|4486.5|4490|4486|29
1735612660000|2024-12-31 02:37:40|4489.5|4485.5|4490|4486|4490.5|4486.5|4489.5|4485.5|6
1735612670000|2024-12-31 02:37:50|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|3
1735612680000|2024-12-31 02:38:00|4491.5|4487.5|4492|4488|4493|4489|4491.5|4487.5|34
1735612690000|2024-12-31 02:38:10|4491.5|4487.5|4491|4487|4491.5|4487.5|4490.5|4486.5|16
1735612700000|2024-12-31 02:38:20|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490|4486|10
1735612710000|2024-12-31 02:38:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|14
1735612720000|2024-12-31 02:38:40|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|18
1735612730000|2024-12-31 02:38:50|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|7
1735612740000|2024-12-31 02:39:00|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4489|4485|42
1735612750000|2024-12-31 02:39:10|4490|4486|4491.5|4487.5|4491.5|4487.5|4490|4486|11
1735612760000|2024-12-31 02:39:20|4492|4488|4491|4487|4492|4488|4491|4487|6
1735612770000|2024-12-31 02:39:30|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|12
1735612780000|2024-12-31 02:39:40|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|16
1735612790000|2024-12-31 02:39:50|4490.5|4486.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|14
1735612800000|2024-12-31 02:40:00|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|30
1735612810000|2024-12-31 02:40:10|4490.5|4486.5|4489.5|4485.5|4491|4487|4489.5|4485.5|7
1735612820000|2024-12-31 02:40:20|4489|4485|4490.5|4486.5|4490.5|4486.5|4489|4485|28
1735612830000|2024-12-31 02:40:30|4491|4487|4490.5|4486.5|4491|4487|4490.5|4486.5|8
1735612840000|2024-12-31 02:40:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|6
1735612850000|2024-12-31 02:40:50|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|17
1735612860000|2024-12-31 02:41:00|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|18
1735612870000|2024-12-31 02:41:10|4491|4487|4492|4488|4492.5|4488.5|4490.5|4486.5|19
1735612880000|2024-12-31 02:41:20|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|6
1735612890000|2024-12-31 02:41:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|22
1735612900000|2024-12-31 02:41:40|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|6
1735612910000|2024-12-31 02:41:50|4493|4489|4493.5|4489.5|4494.5|4490.5|4493|4489|37
1735612920000|2024-12-31 02:42:00|4492.5|4488.5|4495|4491|4495|4491|4492.5|4488.5|20
1735612930000|2024-12-31 02:42:10|4494.5|4490.5|4494.5|4490.5|4495|4491|4494|4490|28
1735612940000|2024-12-31 02:42:20|4495|4491|4496|4492|4496.5|4492.5|4495|4491|23
1735612950000|2024-12-31 02:42:30|4495.5|4491.5|4497.5|4493.5|4498|4494|4495.5|4491.5|40
1735612960000|2024-12-31 02:42:40|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|7
1735612970000|2024-12-31 02:42:50|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|17
1735612980000|2024-12-31 02:43:00|4498.5|4494.5|4497|4493|4498.5|4494.5|4497|4493|6
1735612990000|2024-12-31 02:43:10|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|10
1735613000000|2024-12-31 02:43:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4496.5|4492.5|12
1735613010000|2024-12-31 02:43:30|4496|4492|4495.5|4491.5|4496|4492|4494.5|4490.5|24
1735613020000|2024-12-31 02:43:40|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|5
1735613030000|2024-12-31 02:43:50|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|9
1735613040000|2024-12-31 02:44:00|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|18
1735613050000|2024-12-31 02:44:10|4494.5|4490.5|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|25
1735613060000|2024-12-31 02:44:20|4495|4491|4495|4491|4495.5|4491.5|4495|4491|1
1735613070000|2024-12-31 02:44:30|4495.5|4491.5|4496|4492|4496|4492|4495|4491|8
1735613080000|2024-12-31 02:44:40|4496.5|4492.5|4497|4493|4497.5|4493.5|4496|4492|11
1735613090000|2024-12-31 02:44:50|4496.5|4492.5|4497|4493|4497|4493|4496.5|4492.5|5
1735613100000|2024-12-31 02:45:00|4496.5|4492.5|4498|4494|4498|4494|4495.5|4491.5|21
1735613110000|2024-12-31 02:45:10|4497.5|4493.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|35
1735613120000|2024-12-31 02:45:20|4496|4492|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|18
1735613130000|2024-12-31 02:45:30|4497|4493|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|44
1735613140000|2024-12-31 02:45:40|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|13
1735613150000|2024-12-31 02:45:50|4494.5|4490.5|4495|4491|4495|4491|4494.5|4490.5|56
1735613160000|2024-12-31 02:46:00|4494.5|4490.5|4496|4492|4496|4492|4494.5|4490.5|10
1735613170000|2024-12-31 02:46:10|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4496|4492|11
1735613180000|2024-12-31 02:46:20|4498|4494|4497.5|4493.5|4498|4494|4497|4493|101
1735613190000|2024-12-31 02:46:30|4497|4493|4496|4492|4497.5|4493.5|4496|4492|16
1735613200000|2024-12-31 02:46:40|4496.5|4492.5|4496|4492|4496.5|4492.5|4496|4492|2
1735613210000|2024-12-31 02:46:50|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|21
1735613220000|2024-12-31 02:47:00|4497|4493|4498|4494|4499.5|4495.5|4497|4493|46
1735613230000|2024-12-31 02:47:10|4498.5|4494.5|4497.5|4493.5|4498.5|4494.5|4497|4493|17
1735613240000|2024-12-31 02:47:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|9
1735613250000|2024-12-31 02:47:30|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|14
1735613260000|2024-12-31 02:47:40|4496.5|4492.5|4497.5|4493.5|4498|4494|4496.5|4492.5|11
1735613270000|2024-12-31 02:47:50|4497|4493|4497|4493|4497.5|4493.5|4497|4493|10
1735613280000|2024-12-31 02:48:00|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|14
1735613290000|2024-12-31 02:48:10|4497.5|4493.5|4497.5|4493.5|4499|4495|4497.5|4493.5|14
1735613300000|2024-12-31 02:48:20|4496.5|4492.5|4495.5|4491.5|4497|4493|4494.5|4490.5|46
1735613310000|2024-12-31 02:48:30|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|69
1735613320000|2024-12-31 02:48:40|4494|4490|4493|4489|4494.5|4490.5|4492.5|4488.5|52
1735613330000|2024-12-31 02:48:50|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|82
1735613340000|2024-12-31 02:49:00|4492|4488|4492.5|4488.5|4493|4489|4491.5|4487.5|17
1735613350000|2024-12-31 02:49:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|9
1735613360000|2024-12-31 02:49:20|4491.5|4487.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|15
1735613370000|2024-12-31 02:49:30|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|12
1735613380000|2024-12-31 02:49:40|4492|4488|4492|4488|4492|4488|4491.5|4487.5|12
1735613390000|2024-12-31 02:49:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|3
1735613400000|2024-12-31 02:50:00|4492.5|4488.5|4495.5|4491.5|4495.5|4491.5|4492|4488|20
1735613410000|2024-12-31 02:50:10|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|21
1735613420000|2024-12-31 02:50:20|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|24
1735613430000|2024-12-31 02:50:30|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|11
1735613440000|2024-12-31 02:50:40|4498|4494|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|4
1735613450000|2024-12-31 02:50:50|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|12
1735613460000|2024-12-31 02:51:00|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|9
1735613470000|2024-12-31 02:51:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|34
1735613480000|2024-12-31 02:51:20|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|1
1735613490000|2024-12-31 02:51:30|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|12
1735613500000|2024-12-31 02:51:40|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|4
1735613510000|2024-12-31 02:51:50|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|9
1735613520000|2024-12-31 02:52:00|4495|4491|4496|4492|4496|4492|4494.5|4490.5|11
1735613530000|2024-12-31 02:52:10|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|7
1735613540000|2024-12-31 02:52:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|9
1735613550000|2024-12-31 02:52:30|4494|4490|4496|4492|4496|4492|4494|4490|7
1735613560000|2024-12-31 02:52:40|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|6
1735613570000|2024-12-31 02:52:50|4495|4491|4496|4492|4496|4492|4495|4491|3
1735613580000|2024-12-31 02:53:00|4495.5|4491.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|11
1735613590000|2024-12-31 02:53:10|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|5
1735613600000|2024-12-31 02:53:20|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|4
1735613610000|2024-12-31 02:53:30|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492|4488|28
1735613620000|2024-12-31 02:53:40|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|13
1735613630000|2024-12-31 02:53:50|4491.5|4487.5|4493|4489|4493|4489|4491.5|4487.5|4
1735613640000|2024-12-31 02:54:00|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|12
1735613650000|2024-12-31 02:54:10|4492|4488|4492|4488|4492.5|4488.5|4492|4488|19
1735613660000|2024-12-31 02:54:20|4492.5|4488.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|8
1735613670000|2024-12-31 02:54:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|19
1735613680000|2024-12-31 02:54:40|4491|4487|4492|4488|4492.5|4488.5|4491|4487|13
1735613690000|2024-12-31 02:54:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|15
1735613700000|2024-12-31 02:55:00|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|19
1735613710000|2024-12-31 02:55:10|4493|4489|4491|4487|4493|4489|4490.5|4486.5|33
1735613720000|2024-12-31 02:55:20|4490.5|4486.5|4491|4487|4491.5|4487.5|4490.5|4486.5|6
1735613730000|2024-12-31 02:55:30|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|6
1735613740000|2024-12-31 02:55:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|19
1735613750000|2024-12-31 02:55:50|4492|4488|4491|4487|4492|4488|4490.5|4486.5|23
1735613760000|2024-12-31 02:56:00|4491.5|4487.5|4492.5|4488.5|4493|4489|4491|4487|19
1735613770000|2024-12-31 02:56:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|8
1735613780000|2024-12-31 02:56:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|47
1735613790000|2024-12-31 02:56:30|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|3
1735613800000|2024-12-31 02:56:40|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491|4487|8
1735613810000|2024-12-31 02:56:50|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|2
1735613820000|2024-12-31 02:57:00|4490.5|4486.5|4491|4487|4491.5|4487.5|4490.5|4486.5|12
1735613830000|2024-12-31 02:57:10|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|22
1735613840000|2024-12-31 02:57:20|4490|4486|4490.5|4486.5|4490.5|4486.5|4490|4486|36
1735613850000|2024-12-31 02:57:30|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|40
1735613860000|2024-12-31 02:57:40|4490|4486|4488.5|4484.5|4490.5|4486.5|4487.5|4483.5|64
1735613870000|2024-12-31 02:57:50|4489|4485|4487.5|4483.5|4489|4485|4487|4483|17
1735613880000|2024-12-31 02:58:00|4488.5|4484.5|4487.5|4483.5|4489|4485|4487.5|4483.5|43
1735613890000|2024-12-31 02:58:10|4487|4483|4486|4482|4487.5|4483.5|4486|4482|31
1735613900000|2024-12-31 02:58:20|4485.5|4481.5|4486|4482|4486|4482|4484.5|4480.5|47
1735613910000|2024-12-31 02:58:30|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484|4480|18
1735613920000|2024-12-31 02:58:40|4485|4481|4485|4481|4485.5|4481.5|4484.5|4480.5|7
1735613930000|2024-12-31 02:58:50|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|45
1735613940000|2024-12-31 02:59:00|4484|4480|4485.5|4481.5|4486|4482|4483.5|4479.5|40
1735613950000|2024-12-31 02:59:10|4486|4482|4486|4482|4487|4483|4486|4482|37
1735613960000|2024-12-31 02:59:20|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485|4481|18
1735613970000|2024-12-31 02:59:30|4484.5|4480.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|30
1735613980000|2024-12-31 02:59:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|7
1735613990000|2024-12-31 02:59:50|4485|4481|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|9
1735614000000|2024-12-31 03:00:00|4483.5|4479.5|4484.5|4480.5|4485|4481|4483.5|4479.5|19
1735614010000|2024-12-31 03:00:10|4484|4480|4482|4478|4484|4480|4481.5|4477.5|59
1735614020000|2024-12-31 03:00:20|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|31
1735614030000|2024-12-31 03:00:30|4482.5|4478.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|25
1735614040000|2024-12-31 03:00:40|4483.5|4479.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|8
1735614050000|2024-12-31 03:00:50|4484|4480|4483|4479|4484.5|4480.5|4483|4479|10
1735614060000|2024-12-31 03:01:00|4483.5|4479.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|6
1735614070000|2024-12-31 03:01:10|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|13
1735614080000|2024-12-31 03:01:20|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|7
1735614090000|2024-12-31 03:01:30|4482.5|4478.5|4483|4479|4483.5|4479.5|4482.5|4478.5|14
1735614100000|2024-12-31 03:01:40|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|23
1735614110000|2024-12-31 03:01:50|4482|4478|4482|4478|4482.5|4478.5|4481.5|4477.5|9
1735614120000|2024-12-31 03:02:00|4482.5|4478.5|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|9
1735614130000|2024-12-31 03:02:10|4481|4477|4481.5|4477.5|4482|4478|4479.5|4475.5|24
1735614140000|2024-12-31 03:02:20|4481|4477|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|8
1735614150000|2024-12-31 03:02:30|4481|4477|4479.5|4475.5|4481|4477|4478.5|4474.5|11
1735614160000|2024-12-31 03:02:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|1
1735614170000|2024-12-31 03:02:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|12
1735614180000|2024-12-31 03:03:00|4479|4475|4478.5|4474.5|4479|4475|4477.5|4473.5|60
1735614190000|2024-12-31 03:03:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|17
1735614200000|2024-12-31 03:03:20|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|20
1735614210000|2024-12-31 03:03:30|4477.5|4473.5|4477.5|4473.5|4478|4474|4477|4473|4
1735614220000|2024-12-31 03:03:40|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|10
1735614230000|2024-12-31 03:03:50|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|35
1735614240000|2024-12-31 03:04:00|4478|4474|4481|4477|4481.5|4477.5|4477.5|4473.5|24
1735614250000|2024-12-31 03:04:10|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|26
1735614260000|2024-12-31 03:04:20|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|13
1735614270000|2024-12-31 03:04:30|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|6
1735614280000|2024-12-31 03:04:40|4480|4476|4481|4477|4481|4477|4480|4476|10
1735614290000|2024-12-31 03:04:50|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|13
1735614300000|2024-12-31 03:05:00|4479.5|4475.5|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|17
1735614310000|2024-12-31 03:05:10|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|10
1735614320000|2024-12-31 03:05:20|4481|4477|4480|4476|4481|4477|4479.5|4475.5|14
1735614330000|2024-12-31 03:05:30|4480.5|4476.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|13
1735614340000|2024-12-31 03:05:40|4479.5|4475.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|22
1735614350000|2024-12-31 03:05:50|4480|4476|4480|4476|4480|4476|4480|4476|7
1735614360000|2024-12-31 03:06:00|4480.5|4476.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|17
1735614370000|2024-12-31 03:06:10|4482|4478|4482|4478|4482.5|4478.5|4481|4477|18
1735614380000|2024-12-31 03:06:20|4482.5|4478.5|4483|4479|4483.5|4479.5|4481.5|4477.5|13
1735614390000|2024-12-31 03:06:30|4483.5|4479.5|4482|4478|4483.5|4479.5|4482|4478|5
1735614400000|2024-12-31 03:06:40|4482.5|4478.5|4483|4479|4483|4479|4482|4478|3
1735614410000|2024-12-31 03:06:50|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483|4479|8
1735614420000|2024-12-31 03:07:00|4484|4480|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|31
1735614430000|2024-12-31 03:07:10|4485|4481|4484|4480|4485.5|4481.5|4484|4480|7
1735614440000|2024-12-31 03:07:20|4484.5|4480.5|4483|4479|4484.5|4480.5|4482.5|4478.5|10
1735614450000|2024-12-31 03:07:30|4483.5|4479.5|4484|4480|4484|4480|4483|4479|12
1735614460000|2024-12-31 03:07:40|4484.5|4480.5|4484.5|4480.5|4485|4481|4484|4480|4
1735614470000|2024-12-31 03:07:50|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|8
1735614480000|2024-12-31 03:08:00|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|14
1735614490000|2024-12-31 03:08:10|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4481.5|4477.5|13
1735614500000|2024-12-31 03:08:20|4483|4479|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|15
1735614510000|2024-12-31 03:08:30|4483|4479|4482|4478|4483|4479|4482|4478|17
1735614520000|2024-12-31 03:08:40|4482.5|4478.5|4482.5|4478.5|4483|4479|4481.5|4477.5|10
1735614530000|2024-12-31 03:08:50|||||||||3
1735614540000|2024-12-31 03:09:00|4482|4478|4480.5|4476.5|4482|4478|4480|4476|69
1735614550000|2024-12-31 03:09:10|4480|4476|4479.5|4475.5|4480.5|4476.5|4478.5|4474.5|46
1735614560000|2024-12-31 03:09:20|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|4
1735614570000|2024-12-31 03:09:30|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|26
1735614580000|2024-12-31 03:09:40|4475.5|4471.5|4474.5|4470.5|4475.5|4471.5|4474|4470|63
1735614590000|2024-12-31 03:09:50|4474|4470|4472|4468|4474|4470|4472|4468|104
1735614600000|2024-12-31 03:10:00|4471.5|4467.5|4469.5|4465.5|4472.5|4468.5|4469.5|4465.5|94
1735614610000|2024-12-31 03:10:10|4468.5|4464.5|4465.5|4461.5|4468.5|4464.5|4465.5|4461.5|106
1735614620000|2024-12-31 03:10:20|4465|4461|4463.5|4459.5|4465|4461|4463.5|4459.5|129
1735614630000|2024-12-31 03:10:30|4464|4460|4466.5|4462.5|4466.5|4462.5|4463.5|4459.5|65
1735614640000|2024-12-31 03:10:40|4467|4463|4468|4464|4469.5|4465.5|4467|4463|107
1735614650000|2024-12-31 03:10:50|4468.5|4464.5|4471|4467|4471|4467|4468|4464|66
1735614660000|2024-12-31 03:11:00|4470.5|4466.5|4468.5|4464.5|4471|4467|4467.5|4463.5|55
1735614670000|2024-12-31 03:11:10|4469.5|4465.5|4471|4467|4471.5|4467.5|4469.5|4465.5|33
1735614680000|2024-12-31 03:11:20|4470.5|4466.5|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|25
1735614690000|2024-12-31 03:11:30|4471|4467|4471.5|4467.5|4471.5|4467.5|4470.5|4466.5|16
1735614700000|2024-12-31 03:11:40|4472|4468|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|26
1735614710000|2024-12-31 03:11:50|4472|4468|4472|4468|4472.5|4468.5|4471.5|4467.5|18
1735614720000|2024-12-31 03:12:00|4472.5|4468.5|4474|4470|4474.5|4470.5|4472|4468|43
1735614730000|2024-12-31 03:12:10|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473|4469|6
1735614740000|2024-12-31 03:12:20|4474|4470|4474|4470|4475.5|4471.5|4474|4470|18
1735614750000|2024-12-31 03:12:30|4473.5|4469.5|4474|4470|4475|4471|4473.5|4469.5|11
1735614760000|2024-12-31 03:12:40|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|9
1735614770000|2024-12-31 03:12:50|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|15
1735614780000|2024-12-31 03:13:00|4475|4471|4473.5|4469.5|4475|4471|4473|4469|24
1735614790000|2024-12-31 03:13:10|4474|4470|4474|4470|4474|4470|4473.5|4469.5|23
1735614800000|2024-12-31 03:13:20|4473.5|4469.5|4473.5|4469.5|4474|4470|4472.5|4468.5|7
1735614810000|2024-12-31 03:13:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|23
1735614820000|2024-12-31 03:13:40|4473|4469|4471.5|4467.5|4473|4469|4470.5|4466.5|19
1735614830000|2024-12-31 03:13:50|4472|4468|4473|4469|4473.5|4469.5|4472|4468|10
1735614840000|2024-12-31 03:14:00|4472.5|4468.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|19
1735614850000|2024-12-31 03:14:10|4472|4468|4472.5|4468.5|4472.5|4468.5|4470.5|4466.5|28
1735614860000|2024-12-31 03:14:20|4471.5|4467.5|4471|4467|4472|4468|4471|4467|12
1735614870000|2024-12-31 03:14:30|4471.5|4467.5|4470.5|4466.5|4471.5|4467.5|4469.5|4465.5|20
1735614880000|2024-12-31 03:14:40|4470|4466|4469.5|4465.5|4471|4467|4469.5|4465.5|16
1735614890000|2024-12-31 03:14:50|4469|4465|4470.5|4466.5|4471|4467|4469|4465|30
1735614900000|2024-12-31 03:15:00|4471|4467|4471.5|4467.5|4471.5|4467.5|4469|4465|19
1735614910000|2024-12-31 03:15:10|4472|4468|4474|4470|4474.5|4470.5|4472|4468|38
1735614920000|2024-12-31 03:15:20|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|13
1735614930000|2024-12-31 03:15:30|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|16
1735614940000|2024-12-31 03:15:40|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474|4470|8
1735614950000|2024-12-31 03:15:50|4474|4470|4475|4471|4475.5|4471.5|4473.5|4469.5|26
1735614960000|2024-12-31 03:16:00|4475.5|4471.5|4474.5|4470.5|4476|4472|4474.5|4470.5|22
1735614970000|2024-12-31 03:16:10|4474|4470|4474|4470|4474|4470|4473.5|4469.5|10
1735614980000|2024-12-31 03:16:20|4474.5|4470.5|4474|4470|4474.5|4470.5|4473.5|4469.5|14
1735614990000|2024-12-31 03:16:30|4474.5|4470.5|4474|4470|4474.5|4470.5|4473|4469|20
1735615000000|2024-12-31 03:16:40|4473.5|4469.5|4474|4470|4474.5|4470.5|4473.5|4469.5|9
1735615010000|2024-12-31 03:16:50|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|27
1735615020000|2024-12-31 03:17:00|4474|4470|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|19
1735615030000|2024-12-31 03:17:10|4474|4470|4476.5|4472.5|4476.5|4472.5|4474|4470|25
1735615040000|2024-12-31 03:17:20|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|19
1735615050000|2024-12-31 03:17:30|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|35
1735615060000|2024-12-31 03:17:40|4476.5|4472.5|4476.5|4472.5|4477.5|4473.5|4474.5|4470.5|6
1735615070000|2024-12-31 03:17:50|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|5
1735615080000|2024-12-31 03:18:00|4476.5|4472.5|4478|4474|4478|4474|4476.5|4472.5|19
1735615090000|2024-12-31 03:18:10|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|12
1735615100000|2024-12-31 03:18:20|4479.5|4475.5|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|31
1735615110000|2024-12-31 03:18:30|4480|4476|4480|4476|4480|4476|4479.5|4475.5|23
1735615120000|2024-12-31 03:18:40|4479.5|4475.5|4480|4476|4480|4476|4479|4475|32
1735615130000|2024-12-31 03:18:50|4479.5|4475.5|4481|4477|4481|4477|4479.5|4475.5|17
1735615140000|2024-12-31 03:19:00|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479|4475|42
1735615150000|2024-12-31 03:19:10|4481.5|4477.5|4481|4477|4481.5|4477.5|4480.5|4476.5|41
1735615160000|2024-12-31 03:19:20|4481.5|4477.5|4478.5|4474.5|4481.5|4477.5|4478.5|4474.5|15
1735615170000|2024-12-31 03:19:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4477|4473|23
1735615180000|2024-12-31 03:19:40|4479.5|4475.5|4479.5|4475.5|4480|4476|4479|4475|48
1735615190000|2024-12-31 03:19:50|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|40
1735615200000|2024-12-31 03:20:00|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|15
1735615210000|2024-12-31 03:20:10|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|18
1735615220000|2024-12-31 03:20:20|||||||||5
1735615230000|2024-12-31 03:20:30|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|6
1735615240000|2024-12-31 03:20:40|4480|4476|4480.5|4476.5|4481|4477|4479.5|4475.5|13
1735615250000|2024-12-31 03:20:50|4481|4477|4480|4476|4481|4477|4480|4476|12
1735615260000|2024-12-31 03:21:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|18
1735615270000|2024-12-31 03:21:10|4478|4474|4476.5|4472.5|4478|4474|4476.5|4472.5|15
1735615280000|2024-12-31 03:21:20|4477|4473|4478|4474|4478.5|4474.5|4477|4473|20
1735615290000|2024-12-31 03:21:30|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|73
1735615300000|2024-12-31 03:21:40|4478|4474|4480.5|4476.5|4480.5|4476.5|4478|4474|41
1735615310000|2024-12-31 03:21:50|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|15
1735615320000|2024-12-31 03:22:00|4481.5|4477.5|4486.5|4482.5|4486.5|4482.5|4481.5|4477.5|107
1735615330000|2024-12-31 03:22:10|4487|4483|4487|4483|4487|4483|4485.5|4481.5|56
1735615340000|2024-12-31 03:22:20|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|5
1735615350000|2024-12-31 03:22:30|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|32
1735615360000|2024-12-31 03:22:40|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|17
1735615370000|2024-12-31 03:22:50|4486|4482|4486|4482|4486|4482|4485.5|4481.5|10
1735615380000|2024-12-31 03:23:00|4486.5|4482.5|4489.5|4485.5|4489.5|4485.5|4486|4482|73
1735615390000|2024-12-31 03:23:10|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|57
1735615400000|2024-12-31 03:23:20|4489|4485|4488.5|4484.5|4489.5|4485.5|4488|4484|16
1735615410000|2024-12-31 03:23:30|4489|4485|4489|4485|4489|4485|4488.5|4484.5|8
1735615420000|2024-12-31 03:23:40|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4488.5|4484.5|38
1735615430000|2024-12-31 03:23:50|4489|4485|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|36
1735615440000|2024-12-31 03:24:00|4490.5|4486.5|4489.5|4485.5|4491.5|4487.5|4488.5|4484.5|64
1735615450000|2024-12-31 03:24:10|4489|4485|4488|4484|4489|4485|4487.5|4483.5|10
1735615460000|2024-12-31 03:24:20|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|39
1735615470000|2024-12-31 03:24:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|10
1735615480000|2024-12-31 03:24:40|4488|4484|4488|4484|4488.5|4484.5|4487.5|4483.5|16
1735615490000|2024-12-31 03:24:50|4487.5|4483.5|4487|4483|4488.5|4484.5|4486.5|4482.5|14
1735615500000|2024-12-31 03:25:00|4487.5|4483.5|4487|4483|4487.5|4483.5|4486.5|4482.5|27
1735615510000|2024-12-31 03:25:10|4487.5|4483.5|4488|4484|4488.5|4484.5|4487|4483|30
1735615520000|2024-12-31 03:25:20|4488.5|4484.5|4490.5|4486.5|4490.5|4486.5|4488.5|4484.5|20
1735615530000|2024-12-31 03:25:30|4491.5|4487.5|4493|4489|4493|4489|4491.5|4487.5|49
1735615540000|2024-12-31 03:25:40|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|45
1735615550000|2024-12-31 03:25:50|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|69
1735615560000|2024-12-31 03:26:00|4491|4487|4490|4486|4491|4487|4490|4486|17
1735615570000|2024-12-31 03:26:10|4490.5|4486.5|4490.5|4486.5|4491|4487|4490.5|4486.5|14
1735615580000|2024-12-31 03:26:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|14
1735615590000|2024-12-31 03:26:30|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|12
1735615600000|2024-12-31 03:26:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|37
1735615610000|2024-12-31 03:26:50|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|39
1735615620000|2024-12-31 03:27:00|4494|4490|4494.5|4490.5|4495.5|4491.5|4494|4490|35
1735615630000|2024-12-31 03:27:10|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735615640000|2024-12-31 03:27:20|4495|4491|4495|4491|4495|4491|4494.5|4490.5|12
1735615650000|2024-12-31 03:27:30|4494.5|4490.5|4492.5|4488.5|4494.5|4490.5|4492|4488|17
1735615660000|2024-12-31 03:27:40|4493|4489|4491|4487|4493|4489|4490.5|4486.5|8
1735615670000|2024-12-31 03:27:50|4492|4488|4491.5|4487.5|4492|4488|4490|4486|56
1735615680000|2024-12-31 03:28:00|4491|4487|4490.5|4486.5|4492.5|4488.5|4490|4486|32
1735615690000|2024-12-31 03:28:10|4490|4486|4487|4483|4490|4486|4486.5|4482.5|70
1735615700000|2024-12-31 03:28:20|4486.5|4482.5|4487|4483|4487.5|4483.5|4486.5|4482.5|18
1735615710000|2024-12-31 03:28:30|4487.5|4483.5|4486.5|4482.5|4488.5|4484.5|4486.5|4482.5|10
1735615720000|2024-12-31 03:28:40|4486|4482|4486|4482|4487.5|4483.5|4486|4482|31
1735615730000|2024-12-31 03:28:50|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|10
1735615740000|2024-12-31 03:29:00|4484|4480|4485.5|4481.5|4486.5|4482.5|4484|4480|46
1735615750000|2024-12-31 03:29:10|4485|4481|4485|4481|4485.5|4481.5|4484.5|4480.5|6
1735615760000|2024-12-31 03:29:20|4484.5|4480.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|5
1735615770000|2024-12-31 03:29:30|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|74
1735615780000|2024-12-31 03:29:40|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|18
1735615790000|2024-12-31 03:29:50|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|36
1735615800000|2024-12-31 03:30:00|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|3
1735615810000|2024-12-31 03:30:10|4484|4480|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|36
1735615820000|2024-12-31 03:30:20|4484.5|4480.5|4484.5|4480.5|4485|4481|4484.5|4480.5|16
1735615830000|2024-12-31 03:30:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|20
1735615840000|2024-12-31 03:30:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|19
1735615850000|2024-12-31 03:30:50|4485|4481|4485|4481|4485|4481|4484.5|4480.5|21
1735615860000|2024-12-31 03:31:00|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|14
1735615870000|2024-12-31 03:31:10|4486|4482|4484.5|4480.5|4486|4482|4484.5|4480.5|11
1735615880000|2024-12-31 03:31:20|4483.5|4479.5|4483|4479|4483.5|4479.5|4482.5|4478.5|34
1735615890000|2024-12-31 03:31:30|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|0
1735615910000|2024-12-31 03:31:50|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|11
1735615920000|2024-12-31 03:32:00|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|1
1735615930000|2024-12-31 03:32:10|||||||||2
1735615940000|2024-12-31 03:32:20|4481.5|4477.5|4482.5|4478.5|4483|4479|4481.5|4477.5|32
1735615950000|2024-12-31 03:32:30|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|22
1735615960000|2024-12-31 03:32:40|4481|4477|4481|4477|4481.5|4477.5|4481|4477|5
1735615970000|2024-12-31 03:32:50|4480.5|4476.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|13
1735615980000|2024-12-31 03:33:00|4481|4477|4480.5|4476.5|4481|4477|4480.5|4476.5|11
1735615990000|2024-12-31 03:33:10|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|2
1735616000000|2024-12-31 03:33:20|4481|4477|4481|4477|4481|4477|4480.5|4476.5|1
1735616010000|2024-12-31 03:33:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480|4476|13
1735616020000|2024-12-31 03:33:40|4480|4476|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|5
1735616030000|2024-12-31 03:33:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|48
1735616040000|2024-12-31 03:34:00|4478|4474|4477.5|4473.5|4478|4474|4476.5|4472.5|35
1735616050000|2024-12-31 03:34:10|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|6
1735616060000|2024-12-31 03:34:20|4476|4472|4475.5|4471.5|4476|4472|4474.5|4470.5|32
1735616070000|2024-12-31 03:34:30|4476|4472|4474.5|4470.5|4476|4472|4474.5|4470.5|9
1735616080000|2024-12-31 03:34:40|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|29
1735616090000|2024-12-31 03:34:50|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|7
1735616100000|2024-12-31 03:35:00|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|10
1735616110000|2024-12-31 03:35:10|4476.5|4472.5|4477|4473|4477.5|4473.5|4476.5|4472.5|9
1735616120000|2024-12-31 03:35:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|2
1735616130000|2024-12-31 03:35:30|4476.5|4472.5|4475|4471|4476.5|4472.5|4475|4471|36
1735616140000|2024-12-31 03:35:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475|4471|4
1735616150000|2024-12-31 03:35:50|4476.5|4472.5|4476|4472|4476.5|4472.5|4475.5|4471.5|22
1735616160000|2024-12-31 03:36:00|4475.5|4471.5|4474.5|4470.5|4476|4472|4474.5|4470.5|11
1735616170000|2024-12-31 03:36:10|4475.5|4471.5|4475|4471|4475.5|4471.5|4474.5|4470.5|10
1735616180000|2024-12-31 03:36:20|4474.5|4470.5|4474.5|4470.5|4475|4471|4474.5|4470.5|0
1735616190000|2024-12-31 03:36:30|||||||||1
1735616200000|2024-12-31 03:36:40|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|42
1735616210000|2024-12-31 03:36:50|4472.5|4468.5|4472.5|4468.5|4473|4469|4472.5|4468.5|2
1735616220000|2024-12-31 03:37:00|4473|4469|4474|4470|4474|4470|4472.5|4468.5|5
1735616230000|2024-12-31 03:37:10|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|3
1735616240000|2024-12-31 03:37:20|4475|4471|4477|4473|4477.5|4473.5|4474.5|4470.5|37
1735616250000|2024-12-31 03:37:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|3
1735616260000|2024-12-31 03:37:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475|4471|30
1735616270000|2024-12-31 03:37:50|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|5
1735616280000|2024-12-31 03:38:00|4476|4472|4477|4473|4477|4473|4476|4472|1
1735616290000|2024-12-31 03:38:10|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|0
1735616300000|2024-12-31 03:38:20|4477|4473|4477|4473|4477|4473|4476.5|4472.5|11
1735616310000|2024-12-31 03:38:30|4476.5|4472.5|4476.5|4472.5|4477|4473|4476.5|4472.5|11
1735616320000|2024-12-31 03:38:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|31
1735616340000|2024-12-31 03:39:00|4476|4472|4476|4472|4476|4472|4476|4472|2
1735616350000|2024-12-31 03:39:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|21
1735616360000|2024-12-31 03:39:20|4475|4471|4475|4471|4475|4471|4474.5|4470.5|1
1735616370000|2024-12-31 03:39:30|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4
1735616380000|2024-12-31 03:39:40|4476|4472|4474|4470|4476|4472|4473.5|4469.5|29
1735616390000|2024-12-31 03:39:50|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|2
1735616400000|2024-12-31 03:40:00|4475.5|4471.5|4477.5|4473.5|4477.5|4473.5|4474.5|4470.5|22
1735616410000|2024-12-31 03:40:10|4477|4473|4477|4473|4477|4473|4476|4472|10
1735616420000|2024-12-31 03:40:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|7
1735616430000|2024-12-31 03:40:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|7
1735616440000|2024-12-31 03:40:40|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|12
1735616450000|2024-12-31 03:40:50|4477|4473|4477|4473|4477.5|4473.5|4477|4473|6
1735616460000|2024-12-31 03:41:00|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|9
1735616470000|2024-12-31 03:41:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476|4472|19
1735616480000|2024-12-31 03:41:20|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|12
1735616490000|2024-12-31 03:41:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|2
1735616500000|2024-12-31 03:41:40|4477|4473|4476|4472|4477|4473|4476|4472|8
1735616510000|2024-12-31 03:41:50|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|4
1735616520000|2024-12-31 03:42:00|4476|4472|4476|4472|4476.5|4472.5|4476|4472|12
1735616530000|2024-12-31 03:42:10|||||||||1
1735616540000|2024-12-31 03:42:20|4475.5|4471.5|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|45
1735616550000|2024-12-31 03:42:30|||||||||16
1735616560000|2024-12-31 03:42:40|4474|4470|4474|4470|4474|4470|4474|4470|11
1735616570000|2024-12-31 03:42:50|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|1
1735616580000|2024-12-31 03:43:00|4474|4470|4474|4470|4474|4470|4474|4470|10
1735616590000|2024-12-31 03:43:10|4474.5|4470.5|4474.5|4470.5|4475|4471|4474.5|4470.5|10
1735616600000|2024-12-31 03:43:20|4475|4471|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|11
1735616610000|2024-12-31 03:43:30|4475|4471|4474.5|4470.5|4475.5|4471.5|4474|4470|15
1735616620000|2024-12-31 03:43:40|4474|4470|4474|4470|4474.5|4470.5|4474|4470|7
1735616630000|2024-12-31 03:43:50|4473.5|4469.5|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|19
1735616650000|2024-12-31 03:44:10|4474|4470|4474|4470|4474|4470|4474|4470|19
1735616660000|2024-12-31 03:44:20|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4
1735616670000|2024-12-31 03:44:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|6
1735616680000|2024-12-31 03:44:40|4474|4470|4473.5|4469.5|4474|4470|4473.5|4469.5|5
1735616690000|2024-12-31 03:44:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|10
1735616700000|2024-12-31 03:45:00|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|19
1735616710000|2024-12-31 03:45:10|4475|4471|4476.5|4472.5|4477|4473|4475|4471|75
1735616720000|2024-12-31 03:45:20|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|18
1735616730000|2024-12-31 03:45:30|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474|4470|31
1735616740000|2024-12-31 03:45:40|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|11
1735616750000|2024-12-31 03:45:50|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|19
1735616760000|2024-12-31 03:46:00|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|20
1735616770000|2024-12-31 03:46:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|16
1735616780000|2024-12-31 03:46:20|4478|4474|4476.5|4472.5|4478|4474|4476.5|4472.5|32
1735616790000|2024-12-31 03:46:30|4477|4473|4476|4472|4477|4473|4476|4472|24
1735616800000|2024-12-31 03:46:40|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|5
1735616810000|2024-12-31 03:46:50|4476|4472|4476|4472|4476|4472|4476|4472|8
1735616820000|2024-12-31 03:47:00|4476.5|4472.5|4476|4472|4476.5|4472.5|4476|4472|10
1735616830000|2024-12-31 03:47:10|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476|4472|10
1735616840000|2024-12-31 03:47:20|4477|4473|4478|4474|4478|4474|4476.5|4472.5|24
1735616850000|2024-12-31 03:47:30|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478|4474|18
1735616860000|2024-12-31 03:47:40|||||||||7
1735616870000|2024-12-31 03:47:50|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|20
1735616880000|2024-12-31 03:48:00|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|6
1735616890000|2024-12-31 03:48:10|4478|4474|4479|4475|4479.5|4475.5|4478|4474|18
1735616900000|2024-12-31 03:48:20|4478.5|4474.5|4478|4474|4478.5|4474.5|4478|4474|11
1735616910000|2024-12-31 03:48:30|4478.5|4474.5|4478|4474|4478.5|4474.5|4478|4474|7
1735616920000|2024-12-31 03:48:40|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|4
1735616930000|2024-12-31 03:48:50|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|6
1735616940000|2024-12-31 03:49:00|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|53
1735616950000|2024-12-31 03:49:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|4
1735616960000|2024-12-31 03:49:20|||||||||6
1735616970000|2024-12-31 03:49:30|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|10
1735616980000|2024-12-31 03:49:40|4478|4474|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|31
1735616990000|2024-12-31 03:49:50|4480|4476|4480|4476|4480|4476|4479.5|4475.5|16
1735617000000|2024-12-31 03:50:00|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|9
1735617010000|2024-12-31 03:50:10|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|72
1735617020000|2024-12-31 03:50:20|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|18
1735617030000|2024-12-31 03:50:30|4479|4475|4478.5|4474.5|4479|4475|4478|4474|5
1735617040000|2024-12-31 03:50:40|4479|4475|4479|4475|4479|4475|4478.5|4474.5|10
1735617050000|2024-12-31 03:50:50|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|4
1735617060000|2024-12-31 03:51:00|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|10
1735617070000|2024-12-31 03:51:10|4481|4477|4481|4477|4481|4477|4481|4477|7
1735617080000|2024-12-31 03:51:20|4480.5|4476.5|4480|4476|4480.5|4476.5|4480|4476|46
1735617090000|2024-12-31 03:51:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|13
1735617100000|2024-12-31 03:51:40|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|21
1735617110000|2024-12-31 03:51:50|4480.5|4476.5|4481|4477|4481|4477|4480.5|4476.5|2
1735617120000|2024-12-31 03:52:00|4481.5|4477.5|4481|4477|4481.5|4477.5|4480.5|4476.5|23
1735617130000|2024-12-31 03:52:10|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|21
1735617140000|2024-12-31 03:52:20|4480.5|4476.5|4478.5|4474.5|4480.5|4476.5|4478.5|4474.5|37
1735617150000|2024-12-31 03:52:30|4479|4475|4479.5|4475.5|4480|4476|4479|4475|38
1735617160000|2024-12-31 03:52:40|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|11
1735617170000|2024-12-31 03:52:50|4478|4474|4478|4474|4478|4474|4477.5|4473.5|36
1735617180000|2024-12-31 03:53:00|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|2
1735617190000|2024-12-31 03:53:10|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|21
1735617200000|2024-12-31 03:53:20|4476|4472|4476|4472|4476|4472|4476|4472|13
1735617210000|2024-12-31 03:53:30|4476.5|4472.5|4476|4472|4476.5|4472.5|4475.5|4471.5|16
1735617220000|2024-12-31 03:53:40|4475.5|4471.5|4475.5|4471.5|4476|4472|4475.5|4471.5|55
1735617230000|2024-12-31 03:53:50|4475|4471|4475|4471|4475|4471|4475|4471|24
1735617240000|2024-12-31 03:54:00|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|22
1735617250000|2024-12-31 03:54:10|4474|4470|4474|4470|4474.5|4470.5|4474|4470|28
1735617260000|2024-12-31 03:54:20|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|6
1735617270000|2024-12-31 03:54:30|4474|4470|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|52
1735617280000|2024-12-31 03:54:40|4474|4470|4473|4469|4474.5|4470.5|4473|4469|51
1735617290000|2024-12-31 03:54:50|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|13
1735617300000|2024-12-31 03:55:00|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|21
1735617310000|2024-12-31 03:55:10|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|10
1735617320000|2024-12-31 03:55:20|4475.5|4471.5|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|19
1735617330000|2024-12-31 03:55:30|4473|4469|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|28
1735617340000|2024-12-31 03:55:40|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|4
1735617350000|2024-12-31 03:55:50|4473|4469|4472.5|4468.5|4473|4469|4472.5|4468.5|12
1735617360000|2024-12-31 03:56:00|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|9
1735617370000|2024-12-31 03:56:10|||||||||33
1735617380000|2024-12-31 03:56:20|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|35
1735617390000|2024-12-31 03:56:30|4473|4469|4472|4468|4473.5|4469.5|4472|4468|16
1735617400000|2024-12-31 03:56:40|4472.5|4468.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|10
1735617410000|2024-12-31 03:56:50|4473|4469|4473|4469|4473.5|4469.5|4473|4469|11
1735617420000|2024-12-31 03:57:00|4473.5|4469.5|4472|4468|4473.5|4469.5|4472|4468|37
1735617430000|2024-12-31 03:57:10|4472.5|4468.5|4473|4469|4473|4469|4472|4468|22
1735617440000|2024-12-31 03:57:20|4472.5|4468.5|4473|4469|4473|4469|4472.5|4468.5|25
1735617450000|2024-12-31 03:57:30|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|23
1735617460000|2024-12-31 03:57:40|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|13
1735617470000|2024-12-31 03:57:50|4473|4469|4474|4470|4474.5|4470.5|4473|4469|53
1735617480000|2024-12-31 03:58:00|4473.5|4469.5|4473|4469|4473.5|4469.5|4473|4469|17
1735617490000|2024-12-31 03:58:10|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|14
1735617500000|2024-12-31 03:58:20|4473.5|4469.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|23
1735617510000|2024-12-31 03:58:30|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|19
1735617520000|2024-12-31 03:58:40|4473|4469|4471.5|4467.5|4473|4469|4471.5|4467.5|59
1735617530000|2024-12-31 03:58:50|4472|4468|4472|4468|4472.5|4468.5|4472|4468|1
1735617540000|2024-12-31 03:59:00|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|10
1735617550000|2024-12-31 03:59:10|4473|4469|4473|4469|4473.5|4469.5|4472.5|4468.5|30
1735617560000|2024-12-31 03:59:20|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|17
1735617570000|2024-12-31 03:59:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|26
1735617580000|2024-12-31 03:59:40|4472.5|4468.5|4472.5|4468.5|4473|4469|4472.5|4468.5|22
1735617590000|2024-12-31 03:59:50|4473|4469|4473.5|4469.5|4474|4470|4472.5|4468.5|8
1735617600000|2024-12-31 04:00:00|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|8
1735617610000|2024-12-31 04:00:10|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|10
1735617620000|2024-12-31 04:00:20|||||||||2
1735617640000|2024-12-31 04:00:40|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|18
1735617650000|2024-12-31 04:00:50|||||||||1
1735617660000|2024-12-31 04:01:00|4474.5|4465.5|4474.1|4465.1|4474.5|4465.5|4474.1|4465.1|22
1735617670000|2024-12-31 04:01:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|37
1735617680000|2024-12-31 04:01:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735617690000|2024-12-31 04:01:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|9
1735617700000|2024-12-31 04:01:40|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|1
1735617720000|2024-12-31 04:02:00|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|3
1735617730000|2024-12-31 04:02:10|||||||||15
1735617740000|2024-12-31 04:02:20|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|23
1735617750000|2024-12-31 04:02:30|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|17
1735617760000|2024-12-31 04:02:40|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|20
1735617770000|2024-12-31 04:02:50|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|3
1735617780000|2024-12-31 04:03:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|33
1735617790000|2024-12-31 04:03:10|||||||||29
1735617800000|2024-12-31 04:03:20|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|20
1735617810000|2024-12-31 04:03:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|9
1735617820000|2024-12-31 04:03:40|||||||||17
1735617830000|2024-12-31 04:03:50|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|13
1735617840000|2024-12-31 04:04:00|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|31
1735617850000|2024-12-31 04:04:10|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1735617860000|2024-12-31 04:04:20|4474|4465|4474|4465|4474|4465|4474|4465|41
1735617870000|2024-12-31 04:04:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|19
1735617880000|2024-12-31 04:04:40|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|9
1735617890000|2024-12-31 04:04:50|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735617900000|2024-12-31 04:05:00|4473.3|4464.3|4473.1|4464.1|4473.3|4464.3|4472.9|4463.9|20
1735617910000|2024-12-31 04:05:10|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|70
1735617920000|2024-12-31 04:05:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|32
1735617930000|2024-12-31 04:05:30|4473.5|4464.5|4473.6|4464.6|4473.8|4464.8|4473.5|4464.5|52
1735617940000|2024-12-31 04:05:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|5
1735617950000|2024-12-31 04:05:50|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|21
1735617960000|2024-12-31 04:06:00|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.5|4464.5|18
1735617970000|2024-12-31 04:06:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|20
1735617980000|2024-12-31 04:06:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|24
1735617990000|2024-12-31 04:06:30|4474.2|4465.2|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|27
1735618000000|2024-12-31 04:06:40|4473.8|4464.8|4473.6|4464.6|4473.8|4464.8|4473.6|4464.6|0
1735618010000|2024-12-31 04:06:50|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|12
1735618020000|2024-12-31 04:07:00|||||||||19
1735618030000|2024-12-31 04:07:10|||||||||3
1735618040000|2024-12-31 04:07:20|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|46
1735618050000|2024-12-31 04:07:30|||||||||24
1735618060000|2024-12-31 04:07:40|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|25
1735618070000|2024-12-31 04:07:50|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|1
1735618080000|2024-12-31 04:08:00|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|21
1735618090000|2024-12-31 04:08:10|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.4|4464.4|30
1735618100000|2024-12-31 04:08:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|16
1735618110000|2024-12-31 04:08:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|21
1735618120000|2024-12-31 04:08:40|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|41
1735618130000|2024-12-31 04:08:50|||||||||2
1735618140000|2024-12-31 04:09:00|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|36
1735618150000|2024-12-31 04:09:10|4473.1|4464.1|4473|4464|4473.2|4464.2|4473|4464|27
1735618160000|2024-12-31 04:09:20|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|25
1735618170000|2024-12-31 04:09:30|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|31
1735618180000|2024-12-31 04:09:40|4473.4|4464.4|4473.6|4464.6|4473.6|4464.6|4473.4|4464.4|18
1735618190000|2024-12-31 04:09:50|||||||||2
1735618200000|2024-12-31 04:10:00|||||||||14
1735618210000|2024-12-31 04:10:10|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|23
1735618220000|2024-12-31 04:10:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|17
1735618230000|2024-12-31 04:10:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|23
1735618240000|2024-12-31 04:10:40|4473.3|4464.3|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|31
1735618250000|2024-12-31 04:10:50|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|14
1735618260000|2024-12-31 04:11:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|34
1735618270000|2024-12-31 04:11:10|||||||||45
1735618280000|2024-12-31 04:11:20|||||||||105
1735618290000|2024-12-31 04:11:30|||||||||27
1735618300000|2024-12-31 04:11:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|57
1735618310000|2024-12-31 04:11:50|||||||||11
1735618320000|2024-12-31 04:12:00|4473|4464|4473|4464|4473|4464|4473|4464|43
1735618330000|2024-12-31 04:12:10|4473.1|4464.1|4473|4464|4473.1|4464.1|4472.9|4463.9|45
1735618340000|2024-12-31 04:12:20|4473.1|4464.1|4472.8|4463.8|4473.1|4464.1|4472.8|4463.8|27
1735618350000|2024-12-31 04:12:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|9
1735618360000|2024-12-31 04:12:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|61
1735618370000|2024-12-31 04:12:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|12
1735618380000|2024-12-31 04:13:00|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|35
1735618390000|2024-12-31 04:13:10|||||||||19
1735618400000|2024-12-31 04:13:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|3
1735618410000|2024-12-31 04:13:30|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|23
1735618420000|2024-12-31 04:13:40|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|19
1735618430000|2024-12-31 04:13:50|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1735618440000|2024-12-31 04:14:00|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|21
1735618450000|2024-12-31 04:14:10|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|20
1735618460000|2024-12-31 04:14:20|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|18
1735618470000|2024-12-31 04:14:30|||||||||18
1735618480000|2024-12-31 04:14:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|2
1735618490000|2024-12-31 04:14:50|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|20
1735618500000|2024-12-31 04:15:00|4471.6|4462.6|4471.5|4462.5|4471.6|4462.6|4471.4|4462.4|21
1735618510000|2024-12-31 04:15:10|4471.7|4462.7|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|44
1735618520000|2024-12-31 04:15:20|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|13
1735618530000|2024-12-31 04:15:30|4471.4|4462.4|4471.3|4462.3|4471.4|4462.4|4471.3|4462.3|0
1735618540000|2024-12-31 04:15:40|4471.4|4462.4|4471.2|4462.2|4471.4|4462.4|4471.2|4462.2|0
1735618550000|2024-12-31 04:15:50|4471.1|4462.1|4470.8|4461.8|4471.1|4462.1|4470.8|4461.8|0
1735618560000|2024-12-31 04:16:00|4470.7|4461.7|4470.9|4461.9|4470.9|4461.9|4470.7|4461.7|6
1735618570000|2024-12-31 04:16:10|4469.9|4460.9|4468.9|4459.9|4469.9|4460.9|4468.9|4459.9|3
1735618580000|2024-12-31 04:16:20|4469.1|4460.1|4468.9|4459.9|4469.1|4460.1|4468.9|4459.9|0
1735618590000|2024-12-31 04:16:30|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|2
1735618600000|2024-12-31 04:16:40|4468.9|4459.9|4467.8|4458.8|4468.9|4459.9|4467.8|4458.8|0
1735618610000|2024-12-31 04:16:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|15
1735618620000|2024-12-31 04:17:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735618640000|2024-12-31 04:17:20|||||||||4
1735618660000|2024-12-31 04:17:40|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|1
1735618670000|2024-12-31 04:17:50|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|2
1735618680000|2024-12-31 04:18:00|4467.3|4458.3|4467.1|4458.1|4467.3|4458.3|4467|4458|6
1735618690000|2024-12-31 04:18:10|4467|4458|4466.6|4457.6|4467.1|4458.1|4466.6|4457.6|0
1735618700000|2024-12-31 04:18:20|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.6|4457.6|3
1735618710000|2024-12-31 04:18:30|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735618730000|2024-12-31 04:18:50|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|144
1735618740000|2024-12-31 04:19:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|2
1735618750000|2024-12-31 04:19:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735618760000|2024-12-31 04:19:20|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|6
1735618770000|2024-12-31 04:19:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|3
1735618780000|2024-12-31 04:19:40|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735618790000|2024-12-31 04:19:50|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|1
1735618800000|2024-12-31 04:20:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|22
1735618810000|2024-12-31 04:20:10|4467|4458|4467|4458|4467|4458|4467|4458|2
1735618830000|2024-12-31 04:20:30|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|9
1735618840000|2024-12-31 04:20:40|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|3
1735618850000|2024-12-31 04:20:50|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735618860000|2024-12-31 04:21:00|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|1
1735618870000|2024-12-31 04:21:10|4467.2|4458.2|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735618880000|2024-12-31 04:21:20|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|2
1735618900000|2024-12-31 04:21:40|||||||||1
1735618910000|2024-12-31 04:21:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735618920000|2024-12-31 04:22:00|4466.9|4457.9|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|3
1735618930000|2024-12-31 04:22:10|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735618940000|2024-12-31 04:22:20|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|6
1735618950000|2024-12-31 04:22:30|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|3
1735618970000|2024-12-31 04:22:50|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|30
1735618980000|2024-12-31 04:23:00|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735618990000|2024-12-31 04:23:10|||||||||3
1735619000000|2024-12-31 04:23:20|||||||||15
1735619020000|2024-12-31 04:23:40|||||||||6
1735619030000|2024-12-31 04:23:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|2
1735619040000|2024-12-31 04:24:00|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.2|4458.2|14
1735619050000|2024-12-31 04:24:10|4467.3|4458.3|4467|4458|4467.3|4458.3|4467|4458|0
1735619060000|2024-12-31 04:24:20|4466.9|4457.9|4466.9|4457.9|4467|4458|4466.9|4457.9|7
1735619070000|2024-12-31 04:24:30|4467|4458|4467|4458|4467|4458|4466.8|4457.8|14
1735619090000|2024-12-31 04:24:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|11
1735619100000|2024-12-31 04:25:00|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|22
1735619110000|2024-12-31 04:25:10|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735619130000|2024-12-31 04:25:30|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735619140000|2024-12-31 04:25:40|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619150000|2024-12-31 04:25:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619160000|2024-12-31 04:26:00|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|19
1735619170000|2024-12-31 04:26:10|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619220000|2024-12-31 04:27:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619250000|2024-12-31 04:27:30|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|1
1735619260000|2024-12-31 04:27:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|4
1735619270000|2024-12-31 04:27:50|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|38
1735619280000|2024-12-31 04:28:00|||||||||18
1735619290000|2024-12-31 04:28:10|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|9
1735619300000|2024-12-31 04:28:20|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|5
1735619310000|2024-12-31 04:28:30|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|22
1735619320000|2024-12-31 04:28:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735619330000|2024-12-31 04:28:50|||||||||20
1735619340000|2024-12-31 04:29:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619350000|2024-12-31 04:29:10|4467|4458|4467.3|4458.3|4467.3|4458.3|4467|4458|2
1735619360000|2024-12-31 04:29:20|||||||||6
1735619370000|2024-12-31 04:29:30|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619380000|2024-12-31 04:29:40|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619390000|2024-12-31 04:29:50|||||||||14
1735619400000|2024-12-31 04:30:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619410000|2024-12-31 04:30:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619420000|2024-12-31 04:30:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619440000|2024-12-31 04:30:40|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467|4458|0
1735619460000|2024-12-31 04:31:00|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619470000|2024-12-31 04:31:10|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619490000|2024-12-31 04:31:30|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619500000|2024-12-31 04:31:40|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735619510000|2024-12-31 04:31:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619520000|2024-12-31 04:32:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619530000|2024-12-31 04:32:10|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735619540000|2024-12-31 04:32:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619570000|2024-12-31 04:32:50|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619580000|2024-12-31 04:33:00|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735619600000|2024-12-31 04:33:20|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735619610000|2024-12-31 04:33:30|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.5|4458.5|0
1735619640000|2024-12-31 04:34:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735619650000|2024-12-31 04:34:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735619660000|2024-12-31 04:34:20|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735619670000|2024-12-31 04:34:30|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735619690000|2024-12-31 04:34:50|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.7|4458.7|0
1735619700000|2024-12-31 04:35:00|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735619710000|2024-12-31 04:35:10|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619720000|2024-12-31 04:35:20|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735619730000|2024-12-31 04:35:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735619740000|2024-12-31 04:35:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619750000|2024-12-31 04:35:50|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619760000|2024-12-31 04:36:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735619770000|2024-12-31 04:36:10|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1735619780000|2024-12-31 04:36:20|4466.8|4457.8|4466.6|4457.6|4466.8|4457.8|4466.6|4457.6|0
1735619790000|2024-12-31 04:36:30|4466.5|4457.5|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735619800000|2024-12-31 04:36:40|4466.4|4457.4|4466.5|4457.5|4466.6|4457.6|4466.3|4457.3|0
1735619810000|2024-12-31 04:36:50|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735619820000|2024-12-31 04:37:00|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619840000|2024-12-31 04:37:20|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619850000|2024-12-31 04:37:30|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735619860000|2024-12-31 04:37:40|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735619870000|2024-12-31 04:37:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735619890000|2024-12-31 04:38:10|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735619910000|2024-12-31 04:38:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735619930000|2024-12-31 04:38:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735619940000|2024-12-31 04:39:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619950000|2024-12-31 04:39:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619960000|2024-12-31 04:39:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735619970000|2024-12-31 04:39:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735619990000|2024-12-31 04:39:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735620000000|2024-12-31 04:40:00|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620010000|2024-12-31 04:40:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735620020000|2024-12-31 04:40:20|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735620030000|2024-12-31 04:40:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620060000|2024-12-31 04:41:00|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620100000|2024-12-31 04:41:40|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620110000|2024-12-31 04:41:50|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735620130000|2024-12-31 04:42:10|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735620140000|2024-12-31 04:42:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620170000|2024-12-31 04:42:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620200000|2024-12-31 04:43:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620210000|2024-12-31 04:43:30|4466.7|4457.7|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735620220000|2024-12-31 04:43:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735620230000|2024-12-31 04:43:50|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.3|4457.3|0
1735620240000|2024-12-31 04:44:00|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.2|4457.2|0
1735620250000|2024-12-31 04:44:10|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735620270000|2024-12-31 04:44:30|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1735620300000|2024-12-31 04:45:00|4466.3|4457.3|4466.5|4457.5|4466.5|4457.5|4466.3|4457.3|0
1735620320000|2024-12-31 04:45:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620330000|2024-12-31 04:45:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735620340000|2024-12-31 04:45:40|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620350000|2024-12-31 04:45:50|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735620360000|2024-12-31 04:46:00|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735620370000|2024-12-31 04:46:10|4467.1|4458.1|4467.2|4458.2|4467.2|4458.2|4467.1|4458.1|0
1735620380000|2024-12-31 04:46:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735620420000|2024-12-31 04:47:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735620430000|2024-12-31 04:47:10|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735620450000|2024-12-31 04:47:30|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735620460000|2024-12-31 04:47:40|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735620480000|2024-12-31 04:48:00|4467.3|4458.3|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735620510000|2024-12-31 04:48:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735620540000|2024-12-31 04:49:00|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735620580000|2024-12-31 04:49:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735620590000|2024-12-31 04:49:50|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735620600000|2024-12-31 04:50:00|4467.4|4458.4|4467.7|4458.7|4467.7|4458.7|4467.4|4458.4|0
1735620640000|2024-12-31 04:50:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735620660000|2024-12-31 04:51:00|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735620670000|2024-12-31 04:51:10|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735620690000|2024-12-31 04:51:30|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735620700000|2024-12-31 04:51:40|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735620710000|2024-12-31 04:51:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735620760000|2024-12-31 04:52:40|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735620770000|2024-12-31 04:52:50|4467.9|4458.9|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735620780000|2024-12-31 04:53:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735620790000|2024-12-31 04:53:10|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735620820000|2024-12-31 04:53:40|4468.3|4459.3|4468.4|4459.4|4468.5|4459.5|4468.3|4459.3|0
1735620830000|2024-12-31 04:53:50|4468.5|4459.5|4468.2|4459.2|4468.5|4459.5|4468.1|4459.1|0
1735620840000|2024-12-31 04:54:00|4468.3|4459.3|4468.6|4459.6|4468.6|4459.6|4468.3|4459.3|0
1735620880000|2024-12-31 04:54:40|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735620940000|2024-12-31 04:55:40|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735620950000|2024-12-31 04:55:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735620960000|2024-12-31 04:56:00|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.6|4459.6|0
1735620970000|2024-12-31 04:56:10|4469|4460|4469.3|4460.3|4469.3|4460.3|4468.9|4459.9|0
1735620990000|2024-12-31 04:56:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621000000|2024-12-31 04:56:40|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621010000|2024-12-31 04:56:50|4469.5|4460.5|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735621020000|2024-12-31 04:57:00|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735621040000|2024-12-31 04:57:20|4469.6|4460.6|4469.3|4460.3|4469.6|4460.6|4469.3|4460.3|0
1735621060000|2024-12-31 04:57:40|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621090000|2024-12-31 04:58:10|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621100000|2024-12-31 04:58:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621120000|2024-12-31 04:58:40|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621140000|2024-12-31 04:59:00|4469.1|4460.1|4469|4460|4469.1|4460.1|4469|4460|0
1735621150000|2024-12-31 04:59:10|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1735621160000|2024-12-31 04:59:20|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735621170000|2024-12-31 04:59:30|4469|4460|4469|4460|4469|4460|4469|4460|0
1735621190000|2024-12-31 04:59:50|4469.1|4460.1|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735621200000|2024-12-31 05:00:00|4469.3|4460.3|4469.6|4460.6|4469.6|4460.6|4469.3|4460.3|0
1735621210000|2024-12-31 05:00:10|4469.5|4460.5|4469.5|4460.5|4469.6|4460.6|4469.4|4460.4|0
1735621220000|2024-12-31 05:00:20|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621230000|2024-12-31 05:00:30|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735621240000|2024-12-31 05:00:40|4469.4|4460.4|4469.6|4460.6|4469.6|4460.6|4469.4|4460.4|0
1735621250000|2024-12-31 05:00:50|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735621270000|2024-12-31 05:01:10|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621280000|2024-12-31 05:01:20|4469.1|4460.1|4469.2|4460.2|4469.3|4460.3|4469|4460|0
1735621290000|2024-12-31 05:01:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621320000|2024-12-31 05:02:00|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469|4460|0
1735621330000|2024-12-31 05:02:10|4469.2|4460.2|4468.9|4459.9|4469.2|4460.2|4468.9|4459.9|0
1735621340000|2024-12-31 05:02:20|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735621350000|2024-12-31 05:02:30|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735621360000|2024-12-31 05:02:40|4469|4460|4469|4460|4469|4460|4468.9|4459.9|0
1735621370000|2024-12-31 05:02:50|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735621380000|2024-12-31 05:03:00|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735621390000|2024-12-31 05:03:10|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621410000|2024-12-31 05:03:30|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621450000|2024-12-31 05:04:10|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621460000|2024-12-31 05:04:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621500000|2024-12-31 05:05:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735621510000|2024-12-31 05:05:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621520000|2024-12-31 05:05:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621590000|2024-12-31 05:06:30|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621620000|2024-12-31 05:07:00|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735621630000|2024-12-31 05:07:10|4469.6|4460.6|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735621670000|2024-12-31 05:07:50|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621680000|2024-12-31 05:08:00|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735621690000|2024-12-31 05:08:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621700000|2024-12-31 05:08:20|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735621720000|2024-12-31 05:08:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621740000|2024-12-31 05:09:00|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621750000|2024-12-31 05:09:10|4469.5|4460.5|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735621800000|2024-12-31 05:10:00|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621840000|2024-12-31 05:10:40|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1735621850000|2024-12-31 05:10:50|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735621860000|2024-12-31 05:11:00|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621870000|2024-12-31 05:11:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621880000|2024-12-31 05:11:20|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621900000|2024-12-31 05:11:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621910000|2024-12-31 05:11:50|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735621920000|2024-12-31 05:12:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621930000|2024-12-31 05:12:10|4469.3|4460.3|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735621940000|2024-12-31 05:12:20|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735621950000|2024-12-31 05:12:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621960000|2024-12-31 05:12:40|4469.3|4460.3|4469|4460|4469.3|4460.3|4468.9|4459.9|0
1735621980000|2024-12-31 05:13:00|4468.9|4459.9|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1735622010000|2024-12-31 05:13:30|4469.2|4460.2|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735622030000|2024-12-31 05:13:50|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1735622040000|2024-12-31 05:14:00|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735622050000|2024-12-31 05:14:10|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735622070000|2024-12-31 05:14:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735622090000|2024-12-31 05:14:50|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735622100000|2024-12-31 05:15:00|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735622110000|2024-12-31 05:15:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622120000|2024-12-31 05:15:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735622130000|2024-12-31 05:15:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735622190000|2024-12-31 05:16:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622200000|2024-12-31 05:16:40|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735622220000|2024-12-31 05:17:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622230000|2024-12-31 05:17:10|4469.4|4460.4|4469.1|4460.1|4469.4|4460.4|4469.1|4460.1|0
1735622250000|2024-12-31 05:17:30|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622310000|2024-12-31 05:18:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735622320000|2024-12-31 05:18:40|4469.3|4460.3|4469.2|4460.2|4469.5|4460.5|4469.2|4460.2|0
1735622340000|2024-12-31 05:19:00|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622350000|2024-12-31 05:19:10|4469.4|4460.4|4469.1|4460.1|4469.4|4460.4|4469.1|4460.1|0
1735622370000|2024-12-31 05:19:30|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622380000|2024-12-31 05:19:40|4469|4460|4469|4460|4469.1|4460.1|4469|4460|0
1735622390000|2024-12-31 05:19:50|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622400000|2024-12-31 05:20:00|4468.8|4459.8|4469|4460|4469|4460|4468.8|4459.8|0
1735622410000|2024-12-31 05:20:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622420000|2024-12-31 05:20:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735622430000|2024-12-31 05:20:30|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622440000|2024-12-31 05:20:40|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735622470000|2024-12-31 05:21:10|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622480000|2024-12-31 05:21:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622490000|2024-12-31 05:21:30|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735622500000|2024-12-31 05:21:40|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735622510000|2024-12-31 05:21:50|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735622520000|2024-12-31 05:22:00|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735622530000|2024-12-31 05:22:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735622540000|2024-12-31 05:22:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735622570000|2024-12-31 05:22:50|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735622580000|2024-12-31 05:23:00|4469.6|4460.6|4469.6|4460.6|4469.8|4460.8|4469.6|4460.6|0
1735622590000|2024-12-31 05:23:10|4469.7|4460.7|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1735622600000|2024-12-31 05:23:20|4469.7|4460.7|4469.9|4460.9|4469.9|4460.9|4469.7|4460.7|0
1735622610000|2024-12-31 05:23:30|4470|4461|4469.9|4460.9|4470|4461|4469.9|4460.9|0
1735622620000|2024-12-31 05:23:40|4470|4461|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735622630000|2024-12-31 05:23:50|4470.2|4461.2|4470|4461|4470.2|4461.2|4470|4461|0
1735622640000|2024-12-31 05:24:00|4470.1|4461.1|4469.9|4460.9|4470.1|4461.1|4469.9|4460.9|0
1735622650000|2024-12-31 05:24:10|4470|4461|4469.8|4460.8|4470|4461|4469.8|4460.8|0
1735622660000|2024-12-31 05:24:20|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622690000|2024-12-31 05:24:50|4469.9|4460.9|4469.9|4460.9|4470|4461|4469.7|4460.7|0
1735622700000|2024-12-31 05:25:00|4470|4461|4470|4461|4470|4461|4470|4461|0
1735622710000|2024-12-31 05:25:10|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1735622730000|2024-12-31 05:25:30|4469.8|4460.8|4469.7|4460.7|4469.9|4460.9|4469.7|4460.7|0
1735622740000|2024-12-31 05:25:40|4469.8|4460.8|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1735622750000|2024-12-31 05:25:50|4469.7|4460.7|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1735622780000|2024-12-31 05:26:20|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622820000|2024-12-31 05:27:00|4469.8|4460.8|4469.7|4460.7|4469.9|4460.9|4469.7|4460.7|0
1735622860000|2024-12-31 05:27:40|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735622870000|2024-12-31 05:27:50|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622930000|2024-12-31 05:28:50|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735622940000|2024-12-31 05:29:00|4469.7|4460.7|4469.5|4460.5|4469.7|4460.7|4469.3|4460.3|0
1735622960000|2024-12-31 05:29:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735622970000|2024-12-31 05:29:30|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622990000|2024-12-31 05:29:50|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735623010000|2024-12-31 05:30:10|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735623020000|2024-12-31 05:30:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735623040000|2024-12-31 05:30:40|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735623050000|2024-12-31 05:30:50|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735623060000|2024-12-31 05:31:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735623080000|2024-12-31 05:31:20|4468.8|4459.8|4468.3|4459.3|4468.8|4459.8|4468|4459|0
1735623090000|2024-12-31 05:31:30|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623100000|2024-12-31 05:31:40|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623110000|2024-12-31 05:31:50|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735623140000|2024-12-31 05:32:20|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623160000|2024-12-31 05:32:40|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623170000|2024-12-31 05:32:50|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623180000|2024-12-31 05:33:00|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.1|4459.1|0
1735623190000|2024-12-31 05:33:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735623200000|2024-12-31 05:33:20|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623210000|2024-12-31 05:33:30|4468.3|4459.3|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735623220000|2024-12-31 05:33:40|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735623230000|2024-12-31 05:33:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623240000|2024-12-31 05:34:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735623260000|2024-12-31 05:34:20|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735623280000|2024-12-31 05:34:40|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623300000|2024-12-31 05:35:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735623310000|2024-12-31 05:35:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.5|4459.5|0
1735623320000|2024-12-31 05:35:20|4468.7|4459.7|4468.7|4459.7|4468.9|4459.9|4468.7|4459.7|0
1735623330000|2024-12-31 05:35:30|4468.5|4459.5|4468.3|4459.3|4468.6|4459.6|4468.3|4459.3|0
1735623340000|2024-12-31 05:35:40|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623350000|2024-12-31 05:35:50|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623360000|2024-12-31 05:36:00|4468.3|4459.3|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1735623370000|2024-12-31 05:36:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623380000|2024-12-31 05:36:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735623390000|2024-12-31 05:36:30|4468.3|4459.3|4468|4459|4468.3|4459.3|4467.9|4458.9|0
1735623400000|2024-12-31 05:36:40|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735623410000|2024-12-31 05:36:50|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623420000|2024-12-31 05:37:00|4468.3|4459.3|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735623440000|2024-12-31 05:37:20|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735623450000|2024-12-31 05:37:30|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623480000|2024-12-31 05:38:00|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735623500000|2024-12-31 05:38:20|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735623510000|2024-12-31 05:38:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623520000|2024-12-31 05:38:40|4468|4459|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735623530000|2024-12-31 05:38:50|4467.8|4458.8|4468|4459|4468.1|4459.1|4467.7|4458.7|0
1735623540000|2024-12-31 05:39:00|4467.9|4458.9|4468|4459|4468|4459|4467.8|4458.8|0
1735623570000|2024-12-31 05:39:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623590000|2024-12-31 05:39:50|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735623600000|2024-12-31 05:40:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623630000|2024-12-31 05:40:30|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735623640000|2024-12-31 05:40:40|4468.5|4459.5|4468.7|4459.7|4468.8|4459.8|4468.5|4459.5|0
1735623650000|2024-12-31 05:40:50|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735623660000|2024-12-31 05:41:00|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735623670000|2024-12-31 05:41:10|4469.1|4460.1|4468.9|4459.9|4469.1|4460.1|4468.9|4459.9|0
1735623690000|2024-12-31 05:41:30|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735623700000|2024-12-31 05:41:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735623730000|2024-12-31 05:42:10|4468.7|4459.7|4468.4|4459.4|4468.7|4459.7|4468.4|4459.4|0
1735623740000|2024-12-31 05:42:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735623750000|2024-12-31 05:42:30|4468.4|4459.4|4468.2|4459.2|4468.4|4459.4|4468.1|4459.1|0
1735623760000|2024-12-31 05:42:40|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623770000|2024-12-31 05:42:50|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623780000|2024-12-31 05:43:00|4468.3|4459.3|4467.7|4458.7|4468.3|4459.3|4467.7|4458.7|0
1735623790000|2024-12-31 05:43:10|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735623800000|2024-12-31 05:43:20|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.7|4458.7|0
1735623810000|2024-12-31 05:43:30|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735623820000|2024-12-31 05:43:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735623830000|2024-12-31 05:43:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735623840000|2024-12-31 05:44:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623850000|2024-12-31 05:44:10|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623860000|2024-12-31 05:44:20|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735623870000|2024-12-31 05:44:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735623880000|2024-12-31 05:44:40|4467.7|4458.7|4467.8|4458.8|4467.9|4458.9|4467.7|4458.7|0
1735623890000|2024-12-31 05:44:50|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735623900000|2024-12-31 05:45:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735623910000|2024-12-31 05:45:10|4468|4459|4468.1|4459.1|4468.2|4459.2|4468|4459|0
1735623920000|2024-12-31 05:45:20|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735623940000|2024-12-31 05:45:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623950000|2024-12-31 05:45:50|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623960000|2024-12-31 05:46:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623970000|2024-12-31 05:46:10|4468.2|4459.2|4468.5|4459.5|4468.5|4459.5|4468.1|4459.1|0
1735623980000|2024-12-31 05:46:20|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735624010000|2024-12-31 05:46:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624020000|2024-12-31 05:47:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735624050000|2024-12-31 05:47:30|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624060000|2024-12-31 05:47:40|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735624080000|2024-12-31 05:48:00|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735624100000|2024-12-31 05:48:20|4468.4|4459.4|4468.1|4459.1|4468.4|4459.4|4468.1|4459.1|0
1735624110000|2024-12-31 05:48:30|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735624150000|2024-12-31 05:49:10|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624170000|2024-12-31 05:49:30|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735624190000|2024-12-31 05:49:50|4468.6|4459.6|4468.8|4459.8|4468.9|4459.9|4468.6|4459.6|0
1735624210000|2024-12-31 05:50:10|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624240000|2024-12-31 05:50:40|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624250000|2024-12-31 05:50:50|4469|4460|4469.1|4460.1|4469.2|4460.2|4468.9|4459.9|0
1735624260000|2024-12-31 05:51:00|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735624280000|2024-12-31 05:51:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624290000|2024-12-31 05:51:30|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735624300000|2024-12-31 05:51:40|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735624310000|2024-12-31 05:51:50|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624320000|2024-12-31 05:52:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624330000|2024-12-31 05:52:10|4469.3|4460.3|4469.5|4460.5|4469.6|4460.6|4469.3|4460.3|0
1735624340000|2024-12-31 05:52:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735624350000|2024-12-31 05:52:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624360000|2024-12-31 05:52:40|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624370000|2024-12-31 05:52:50|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735624390000|2024-12-31 05:53:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624410000|2024-12-31 05:53:30|4469|4460|4468.8|4459.8|4469|4460|4468.8|4459.8|0
1735624420000|2024-12-31 05:53:40|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624440000|2024-12-31 05:54:00|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624450000|2024-12-31 05:54:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735624460000|2024-12-31 05:54:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735624470000|2024-12-31 05:54:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624490000|2024-12-31 05:54:50|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624500000|2024-12-31 05:55:00|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735624550000|2024-12-31 05:55:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624560000|2024-12-31 05:56:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624570000|2024-12-31 05:56:10|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624580000|2024-12-31 05:56:20|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624590000|2024-12-31 05:56:30|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624660000|2024-12-31 05:57:40|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624670000|2024-12-31 05:57:50|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624690000|2024-12-31 05:58:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624700000|2024-12-31 05:58:20|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624730000|2024-12-31 05:58:50|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624740000|2024-12-31 05:59:00|4469|4460|4469.3|4460.3|4469.3|4460.3|4469|4460|0
1735624760000|2024-12-31 05:59:20|4469.4|4460.4|4469.5|4460.5|4469.6|4460.6|4469.4|4460.4|0
1735624790000|2024-12-31 05:59:50|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735624800000|2024-12-31 06:00:00|4469.4|4460.4|4469.1|4460.1|4469.5|4460.5|4469.1|4460.1|0
1735624830000|2024-12-31 06:00:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624840000|2024-12-31 06:00:40|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624850000|2024-12-31 06:00:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624860000|2024-12-31 06:01:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624870000|2024-12-31 06:01:10|4469|4460|4469|4460|4469.1|4460.1|4469|4460|0
1735624890000|2024-12-31 06:01:30|4468.7|4459.7|4468.9|4459.9|4468.9|4459.9|4468.7|4459.7|0
1735624900000|2024-12-31 06:01:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624920000|2024-12-31 06:02:00|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624930000|2024-12-31 06:02:10|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624940000|2024-12-31 06:02:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735624950000|2024-12-31 06:02:30|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735624960000|2024-12-31 06:02:40|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735624970000|2024-12-31 06:02:50|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624980000|2024-12-31 06:03:00|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624990000|2024-12-31 06:03:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735625000000|2024-12-31 06:03:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735625020000|2024-12-31 06:03:40|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735625050000|2024-12-31 06:04:10|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735625070000|2024-12-31 06:04:30|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735625080000|2024-12-31 06:04:40|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735625100000|2024-12-31 06:05:00|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735625120000|2024-12-31 06:05:20|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735625130000|2024-12-31 06:05:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735625140000|2024-12-31 06:05:40|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735625150000|2024-12-31 06:05:50|4467.8|4458.8|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735625160000|2024-12-31 06:06:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735625170000|2024-12-31 06:06:10|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625180000|2024-12-31 06:06:20|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735625190000|2024-12-31 06:06:30|4467.4|4458.4|4466.9|4457.9|4467.4|4458.4|4466.9|4457.9|0
1735625200000|2024-12-31 06:06:40|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735625210000|2024-12-31 06:06:50|4466.9|4457.9|4466.9|4457.9|4467.1|4458.1|4466.9|4457.9|0
1735625220000|2024-12-31 06:07:00|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735625230000|2024-12-31 06:07:10|4467.1|4458.1|4466.9|4457.9|4467.1|4458.1|4466.9|4457.9|0
1735625240000|2024-12-31 06:07:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735625250000|2024-12-31 06:07:30|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1735625260000|2024-12-31 06:07:40|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735625270000|2024-12-31 06:07:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735625280000|2024-12-31 06:08:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.6|4457.6|0
1735625290000|2024-12-31 06:08:10|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735625300000|2024-12-31 06:08:20|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735625310000|2024-12-31 06:08:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735625330000|2024-12-31 06:08:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735625340000|2024-12-31 06:09:00|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735625350000|2024-12-31 06:09:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735625360000|2024-12-31 06:09:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735625370000|2024-12-31 06:09:30|4467|4458|4467|4458|4467|4458|4467|4458|0
1735625380000|2024-12-31 06:09:40|4466.9|4457.9|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|0
1735625390000|2024-12-31 06:09:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735625400000|2024-12-31 06:10:00|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735625410000|2024-12-31 06:10:10|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735625420000|2024-12-31 06:10:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735625450000|2024-12-31 06:10:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735625460000|2024-12-31 06:11:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.2|4458.2|0
1735625470000|2024-12-31 06:11:10|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735625480000|2024-12-31 06:11:20|4467.5|4458.5|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735625490000|2024-12-31 06:11:30|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735625500000|2024-12-31 06:11:40|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735625510000|2024-12-31 06:11:50|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735625520000|2024-12-31 06:12:00|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735625580000|2024-12-31 06:13:00|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735625590000|2024-12-31 06:13:10|4467.5|4458.5|4467.6|4458.6|4467.7|4458.7|4467.5|4458.5|0
1735625610000|2024-12-31 06:13:30|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625620000|2024-12-31 06:13:40|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735625640000|2024-12-31 06:14:00|4467.6|4458.6|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625650000|2024-12-31 06:14:10|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625660000|2024-12-31 06:14:20|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625680000|2024-12-31 06:14:40|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625690000|2024-12-31 06:14:50|4467.7|4458.7|4467.4|4458.4|4467.7|4458.7|4467.4|4458.4|0
1735625700000|2024-12-31 06:15:00|4467.3|4458.3|4467.7|4458.7|4467.7|4458.7|4467.3|4458.3|0
1735625710000|2024-12-31 06:15:10|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735625730000|2024-12-31 06:15:30|4467.8|4458.8|4468|4459|4468|4459|4467.8|4458.8|0
1735625740000|2024-12-31 06:15:40|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735625750000|2024-12-31 06:15:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735625760000|2024-12-31 06:16:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.6|4458.6|0
1735625770000|2024-12-31 06:16:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735625780000|2024-12-31 06:16:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735625790000|2024-12-31 06:16:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735625800000|2024-12-31 06:16:40|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735625820000|2024-12-31 06:17:00|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735625830000|2024-12-31 06:17:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735625840000|2024-12-31 06:17:20|4468.2|4459.2|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1735625860000|2024-12-31 06:17:40|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625870000|2024-12-31 06:17:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735625880000|2024-12-31 06:18:00|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735625890000|2024-12-31 06:18:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625910000|2024-12-31 06:18:30|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735625940000|2024-12-31 06:19:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625950000|2024-12-31 06:19:10|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735625960000|2024-12-31 06:19:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735625970000|2024-12-31 06:19:30|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1735625990000|2024-12-31 06:19:50|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735626010000|2024-12-31 06:20:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735626020000|2024-12-31 06:20:20|4468.7|4459.7|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735626040000|2024-12-31 06:20:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735626050000|2024-12-31 06:20:50|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735626060000|2024-12-31 06:21:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735626070000|2024-12-31 06:21:10|4468.2|4459.2|4468.4|4459.4|4468.5|4459.5|4468.2|4459.2|0
1735626090000|2024-12-31 06:21:30|4468.5|4459.5|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735626120000|2024-12-31 06:22:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735626130000|2024-12-31 06:22:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626150000|2024-12-31 06:22:30|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735626170000|2024-12-31 06:22:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626200000|2024-12-31 06:23:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735626220000|2024-12-31 06:23:40|4468|4459|4468|4459|4468|4459|4467.9|4458.9|0
1735626230000|2024-12-31 06:23:50|4468.1|4459.1|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735626240000|2024-12-31 06:24:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626260000|2024-12-31 06:24:20|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735626280000|2024-12-31 06:24:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626300000|2024-12-31 06:25:00|4468|4459|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735626310000|2024-12-31 06:25:10|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735626320000|2024-12-31 06:25:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626360000|2024-12-31 06:26:00|4468.2|4459.2|4467.9|4458.9|4468.3|4459.3|4467.9|4458.9|0
1735626400000|2024-12-31 06:26:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626430000|2024-12-31 06:27:10|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735626450000|2024-12-31 06:27:30|4468.4|4459.4|4468.1|4459.1|4468.4|4459.4|4468.1|4459.1|0
1735626480000|2024-12-31 06:28:00|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626490000|2024-12-31 06:28:10|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735626500000|2024-12-31 06:28:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626510000|2024-12-31 06:28:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626540000|2024-12-31 06:29:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735626550000|2024-12-31 06:29:10|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626570000|2024-12-31 06:29:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626600000|2024-12-31 06:30:00|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735626610000|2024-12-31 06:30:10|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735626620000|2024-12-31 06:30:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626640000|2024-12-31 06:30:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626650000|2024-12-31 06:30:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735626660000|2024-12-31 06:31:00|4467.6|4458.6|4467.5|4458.5|4467.6|4458.6|4467.3|4458.3|0
1735626670000|2024-12-31 06:31:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735626680000|2024-12-31 06:31:20|4467.3|4458.3|4467.4|4458.4|4467.5|4458.5|4467.3|4458.3|0
1735626690000|2024-12-31 06:31:30|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735626700000|2024-12-31 06:31:40|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1735626710000|2024-12-31 06:31:50|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.5|4458.5|0
1735626740000|2024-12-31 06:32:20|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735626780000|2024-12-31 06:33:00|4467.4|4458.4|4467.2|4458.2|4467.4|4458.4|4467.2|4458.2|0
1735626790000|2024-12-31 06:33:10|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735626810000|2024-12-31 06:33:30|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735626840000|2024-12-31 06:34:00|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735626850000|2024-12-31 06:34:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735626870000|2024-12-31 06:34:30|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735626890000|2024-12-31 06:34:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735626900000|2024-12-31 06:35:00|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735626910000|2024-12-31 06:35:10|4466.7|4457.7|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735626920000|2024-12-31 06:35:20|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|0
1735626930000|2024-12-31 06:35:30|4466.5|4457.5|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735626940000|2024-12-31 06:35:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735626950000|2024-12-31 06:35:50|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735626960000|2024-12-31 06:36:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735626970000|2024-12-31 06:36:10|4466.7|4457.7|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735626980000|2024-12-31 06:36:20|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627010000|2024-12-31 06:36:50|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735627020000|2024-12-31 06:37:00|4466.3|4457.3|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735627030000|2024-12-31 06:37:10|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627060000|2024-12-31 06:37:40|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735627070000|2024-12-31 06:37:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735627090000|2024-12-31 06:38:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735627100000|2024-12-31 06:38:20|4466.7|4457.7|4466.8|4457.8|4466.9|4457.9|4466.7|4457.7|0
1735627110000|2024-12-31 06:38:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735627120000|2024-12-31 06:38:40|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735627130000|2024-12-31 06:38:50|4466.9|4457.9|4466.7|4457.7|4466.9|4457.9|4466.6|4457.6|0
1735627140000|2024-12-31 06:39:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735627150000|2024-12-31 06:39:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735627160000|2024-12-31 06:39:20|4466.7|4457.7|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735627210000|2024-12-31 06:40:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.7|4457.7|0
1735627220000|2024-12-31 06:40:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735627230000|2024-12-31 06:40:30|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735627240000|2024-12-31 06:40:40|4466.8|4457.8|4466.5|4457.5|4466.9|4457.9|4466.5|4457.5|0
1735627250000|2024-12-31 06:40:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627260000|2024-12-31 06:41:00|4466.5|4457.5|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627280000|2024-12-31 06:41:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627290000|2024-12-31 06:41:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627300000|2024-12-31 06:41:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627340000|2024-12-31 06:42:20|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627360000|2024-12-31 06:42:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627370000|2024-12-31 06:42:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627380000|2024-12-31 06:43:00|4466.7|4457.7|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735627390000|2024-12-31 06:43:10|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735627400000|2024-12-31 06:43:20|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735627410000|2024-12-31 06:43:30|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627420000|2024-12-31 06:43:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735627430000|2024-12-31 06:43:50|4466.3|4457.3|4465.8|4456.8|4466.3|4457.3|4465.7|4456.7|0
1735627440000|2024-12-31 06:44:00|4465.7|4456.7|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735627460000|2024-12-31 06:44:20|4465.6|4456.6|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735627470000|2024-12-31 06:44:30|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1735627480000|2024-12-31 06:44:40|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735627490000|2024-12-31 06:44:50|4465.4|4456.4|4465.9|4456.9|4465.9|4456.9|4465.4|4456.4|0
1735627500000|2024-12-31 06:45:00|4466|4457|4465.9|4456.9|4466.1|4457.1|4465.9|4456.9|0
1735627510000|2024-12-31 06:45:10|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1735627540000|2024-12-31 06:45:40|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735627560000|2024-12-31 06:46:00|4466.1|4457.1|4466.6|4457.6|4466.6|4457.6|4466.1|4457.1|0
1735627570000|2024-12-31 06:46:10|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627580000|2024-12-31 06:46:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627590000|2024-12-31 06:46:30|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735627600000|2024-12-31 06:46:40|4466.8|4457.8|4466.7|4457.7|4466.9|4457.9|4466.7|4457.7|0
1735627660000|2024-12-31 06:47:40|4466.8|4457.8|4466.5|4457.5|4466.8|4457.8|4466.5|4457.5|0
1735627680000|2024-12-31 06:48:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627690000|2024-12-31 06:48:10|4466.5|4457.5|4466.9|4457.9|4466.9|4457.9|4466.5|4457.5|0
1735627700000|2024-12-31 06:48:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735627730000|2024-12-31 06:48:50|4466.8|4457.8|4466.7|4457.7|4466.9|4457.9|4466.7|4457.7|0
1735627740000|2024-12-31 06:49:00|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735627770000|2024-12-31 06:49:30|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735627800000|2024-12-31 06:50:00|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735627810000|2024-12-31 06:50:10|4467.5|4458.5|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735627820000|2024-12-31 06:50:20|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735627830000|2024-12-31 06:50:30|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735627840000|2024-12-31 06:50:40|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|0
1735627860000|2024-12-31 06:51:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735627870000|2024-12-31 06:51:10|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735627880000|2024-12-31 06:51:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735627900000|2024-12-31 06:51:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735627910000|2024-12-31 06:51:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735627930000|2024-12-31 06:52:10|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735627980000|2024-12-31 06:53:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735627990000|2024-12-31 06:53:10|4467.3|4458.3|4467.5|4458.5|4467.7|4458.7|4467.3|4458.3|0
1735628010000|2024-12-31 06:53:30|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628020000|2024-12-31 06:53:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628050000|2024-12-31 06:54:10|4467.4|4458.4|4467.2|4458.2|4467.4|4458.4|4467.1|4458.1|0
1735628060000|2024-12-31 06:54:20|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628070000|2024-12-31 06:54:30|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735628080000|2024-12-31 06:54:40|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735628090000|2024-12-31 06:54:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628110000|2024-12-31 06:55:10|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1735628120000|2024-12-31 06:55:20|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735628130000|2024-12-31 06:55:30|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735628140000|2024-12-31 06:55:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735628160000|2024-12-31 06:56:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735628170000|2024-12-31 06:56:10|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628180000|2024-12-31 06:56:20|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628190000|2024-12-31 06:56:30|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628200000|2024-12-31 06:56:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628230000|2024-12-31 06:57:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628240000|2024-12-31 06:57:20|4467.8|4458.8|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735628250000|2024-12-31 06:57:30|4467.7|4458.7|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735628270000|2024-12-31 06:57:50|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|0
1735628310000|2024-12-31 06:58:30|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735628360000|2024-12-31 06:59:20|4467.1|4458.1|4466.8|4457.8|4467.1|4458.1|4466.8|4457.8|0
1735628370000|2024-12-31 06:59:30|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735628380000|2024-12-31 06:59:40|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735628390000|2024-12-31 06:59:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735628400000|2024-12-31 07:00:00|4467|4458|4467.3|4458.3|4467.4|4458.4|4467|4458|0
1735628410000|2024-12-31 07:00:10|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628420000|2024-12-31 07:00:20|4467.4|4458.4|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735628430000|2024-12-31 07:00:30|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628460000|2024-12-31 07:01:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735628490000|2024-12-31 07:01:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628510000|2024-12-31 07:01:50|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628520000|2024-12-31 07:02:00|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735628530000|2024-12-31 07:02:10|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735628540000|2024-12-31 07:02:20|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735628550000|2024-12-31 07:02:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735628560000|2024-12-31 07:02:40|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.6|4457.6|0
1735628570000|2024-12-31 07:02:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735628580000|2024-12-31 07:03:00|4467|4458|4467.3|4458.3|4467.3|4458.3|4466.9|4457.9|0
1735628590000|2024-12-31 07:03:10|4467.4|4458.4|4467.4|4458.4|4467.7|4458.7|4467.4|4458.4|0
1735628620000|2024-12-31 07:03:40|4467.6|4458.6|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628630000|2024-12-31 07:03:50|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628640000|2024-12-31 07:04:00|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628650000|2024-12-31 07:04:10|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628660000|2024-12-31 07:04:20|4467.6|4458.6|4467.4|4458.4|4467.6|4458.6|4467.4|4458.4|0
1735628670000|2024-12-31 07:04:30|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735628680000|2024-12-31 07:04:40|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628690000|2024-12-31 07:04:50|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628710000|2024-12-31 07:05:10|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628740000|2024-12-31 07:05:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628770000|2024-12-31 07:06:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628780000|2024-12-31 07:06:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628800000|2024-12-31 07:06:40|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735628810000|2024-12-31 07:06:50|4466.9|4457.9|4467.2|4458.2|4467.2|4458.2|4466.9|4457.9|0
1735628820000|2024-12-31 07:07:00|4467.1|4458.1|4467.2|4458.2|4467.3|4458.3|4467|4458|0
1735628850000|2024-12-31 07:07:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628860000|2024-12-31 07:07:40|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628880000|2024-12-31 07:08:00|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628890000|2024-12-31 07:08:10|4467.3|4458.3|4467.7|4458.7|4467.7|4458.7|4467.3|4458.3|0
1735628900000|2024-12-31 07:08:20|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|0
1735628910000|2024-12-31 07:08:30|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628920000|2024-12-31 07:08:40|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628930000|2024-12-31 07:08:50|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628940000|2024-12-31 07:09:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628960000|2024-12-31 07:09:20|4467.8|4458.8|4468|4459|4468|4459|4467.8|4458.8|0
1735628970000|2024-12-31 07:09:30|4467.8|4458.8|4467.6|4458.6|4467.8|4458.8|4467.6|4458.6|0
1735628980000|2024-12-31 07:09:40|4467.4|4458.4|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735628990000|2024-12-31 07:09:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735629000000|2024-12-31 07:10:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629010000|2024-12-31 07:10:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629020000|2024-12-31 07:10:20|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735629030000|2024-12-31 07:10:30|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629050000|2024-12-31 07:10:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735629060000|2024-12-31 07:11:00|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.6|4458.6|0
1735629100000|2024-12-31 07:11:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735629110000|2024-12-31 07:11:50|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735629120000|2024-12-31 07:12:00|4468.1|4459.1|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735629130000|2024-12-31 07:12:10|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735629190000|2024-12-31 07:13:10|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735629200000|2024-12-31 07:13:20|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735629210000|2024-12-31 07:13:30|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735629220000|2024-12-31 07:13:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629240000|2024-12-31 07:14:00|4468.6|4459.6|4469|4460|4469|4460|4468.6|4459.6|0
1735629250000|2024-12-31 07:14:10|4468.9|4459.9|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735629260000|2024-12-31 07:14:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735629270000|2024-12-31 07:14:30|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469|4460|0
1735629280000|2024-12-31 07:14:40|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735629290000|2024-12-31 07:14:50|4469.5|4460.5|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735629300000|2024-12-31 07:15:00|4469.7|4460.7|4469.4|4460.4|4469.8|4460.8|4469.4|4460.4|0
1735629310000|2024-12-31 07:15:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735629320000|2024-12-31 07:15:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735629330000|2024-12-31 07:15:30|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735629340000|2024-12-31 07:15:40|4469.5|4460.5|4469.4|4460.4|4469.6|4460.6|4469.3|4460.3|0
1735629350000|2024-12-31 07:15:50|4469.5|4460.5|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735629360000|2024-12-31 07:16:00|4469.7|4460.7|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735629370000|2024-12-31 07:16:10|4469.5|4460.5|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735629380000|2024-12-31 07:16:20|4469.6|4460.6|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735629390000|2024-12-31 07:16:30|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735629400000|2024-12-31 07:16:40|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735629420000|2024-12-31 07:17:00|4469.4|4460.4|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735629430000|2024-12-31 07:17:10|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735629440000|2024-12-31 07:17:20|4469.3|4460.3|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735629460000|2024-12-31 07:17:40|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735629470000|2024-12-31 07:17:50|4468.8|4459.8|4468.6|4459.6|4468.9|4459.9|4468.6|4459.6|0
1735629480000|2024-12-31 07:18:00|4468.3|4459.3|4468.8|4459.8|4468.8|4459.8|4468.2|4459.2|0
1735629490000|2024-12-31 07:18:10|4468.7|4459.7|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735629500000|2024-12-31 07:18:20|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1735629510000|2024-12-31 07:18:30|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629520000|2024-12-31 07:18:40|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.6|4459.6|0
1735629530000|2024-12-31 07:18:50|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735629540000|2024-12-31 07:19:00|4468.6|4459.6|4468.7|4459.7|4468.8|4459.8|4468.6|4459.6|0
1735629550000|2024-12-31 07:19:10|4468.9|4459.9|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735629560000|2024-12-31 07:19:20|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629570000|2024-12-31 07:19:30|4468.7|4459.7|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735629580000|2024-12-31 07:19:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629590000|2024-12-31 07:19:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735629610000|2024-12-31 07:20:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629630000|2024-12-31 07:20:30|4468.6|4459.6|4468.4|4459.4|4468.6|4459.6|4468.4|4459.4|0
1735629640000|2024-12-31 07:20:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629650000|2024-12-31 07:20:50|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735629660000|2024-12-31 07:21:00|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735629670000|2024-12-31 07:21:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629680000|2024-12-31 07:21:20|4468.4|4459.4|4468.6|4459.6|4468.7|4459.7|4468.4|4459.4|0
1735629690000|2024-12-31 07:21:30|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629710000|2024-12-31 07:21:50|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629720000|2024-12-31 07:22:00|4468.9|4459.9|4469|4460|4469.1|4460.1|4468.9|4459.9|0
1735629730000|2024-12-31 07:22:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735629740000|2024-12-31 07:22:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735629750000|2024-12-31 07:22:30|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735629770000|2024-12-31 07:22:50|4469.6|4460.6|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1735629780000|2024-12-31 07:23:00|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735629790000|2024-12-31 07:23:10|4469.4|4460.4|4469.1|4460.1|4469.5|4460.5|4469.1|4460.1|0
1735629800000|2024-12-31 07:23:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735629810000|2024-12-31 07:23:30|4469.3|4460.3|4469.1|4460.1|4469.3|4460.3|4469|4460|0
1735629860000|2024-12-31 07:24:20|4469|4460|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1735629870000|2024-12-31 07:24:30|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735629880000|2024-12-31 07:24:40|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735629890000|2024-12-31 07:24:50|4469.4|4460.4|4469.6|4460.6|4469.6|4460.6|4469.4|4460.4|0
1735629900000|2024-12-31 07:25:00|4469.5|4460.5|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1735629910000|2024-12-31 07:25:10|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735629920000|2024-12-31 07:25:20|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735629930000|2024-12-31 07:25:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735629940000|2024-12-31 07:25:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735629950000|2024-12-31 07:25:50|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735629960000|2024-12-31 07:26:00|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735629970000|2024-12-31 07:26:10|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735629980000|2024-12-31 07:26:20|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735629990000|2024-12-31 07:26:30|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735630000000|2024-12-31 07:26:40|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630010000|2024-12-31 07:26:50|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735630040000|2024-12-31 07:27:20|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630060000|2024-12-31 07:27:40|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630080000|2024-12-31 07:28:00|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4468.9|4459.9|0
1735630090000|2024-12-31 07:28:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735630100000|2024-12-31 07:28:20|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735630110000|2024-12-31 07:28:30|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735630120000|2024-12-31 07:28:40|4469|4460|4469|4460|4469|4460|4468.9|4459.9|0
1735630130000|2024-12-31 07:28:50|4468.9|4459.9|4468.7|4459.7|4468.9|4459.9|4468.7|4459.7|0
1735630140000|2024-12-31 07:29:00|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.4|4459.4|0
1735630150000|2024-12-31 07:29:10|4468.4|4459.4|4468|4459|4468.5|4459.5|4468|4459|0
1735630160000|2024-12-31 07:29:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630170000|2024-12-31 07:29:30|4468|4459|4468|4459|4468.3|4459.3|4468|4459|0
1735630180000|2024-12-31 07:29:40|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735630190000|2024-12-31 07:29:50|4468|4459|4467.8|4458.8|4468|4459|4467.7|4458.7|0
1735630200000|2024-12-31 07:30:00|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.3|4458.3|0
1735630210000|2024-12-31 07:30:10|4467.7|4458.7|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735630220000|2024-12-31 07:30:20|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735630230000|2024-12-31 07:30:30|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735630240000|2024-12-31 07:30:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.2|4458.2|0
1735630250000|2024-12-31 07:30:50|4467.4|4458.4|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735630260000|2024-12-31 07:31:00|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467|4458|0
1735630270000|2024-12-31 07:31:10|4467|4458|4466.5|4457.5|4467.1|4458.1|4466.5|4457.5|0
1735630280000|2024-12-31 07:31:20|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630290000|2024-12-31 07:31:30|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735630300000|2024-12-31 07:31:40|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735630310000|2024-12-31 07:31:50|4466.7|4457.7|4466|4457|4466.7|4457.7|4465.7|4456.7|0
1735630320000|2024-12-31 07:32:00|4466.1|4457.1|4466.4|4457.4|4466.4|4457.4|4466.1|4457.1|0
1735630330000|2024-12-31 07:32:10|4466.3|4457.3|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735630340000|2024-12-31 07:32:20|4466.5|4457.5|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735630350000|2024-12-31 07:32:30|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630360000|2024-12-31 07:32:40|4466.6|4457.6|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735630370000|2024-12-31 07:32:50|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630380000|2024-12-31 07:33:00|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630390000|2024-12-31 07:33:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735630410000|2024-12-31 07:33:30|4466.7|4457.7|4466.3|4457.3|4466.7|4457.7|4466.3|4457.3|0
1735630420000|2024-12-31 07:33:40|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1735630430000|2024-12-31 07:33:50|4466.1|4457.1|4466.1|4457.1|4466.4|4457.4|4466.1|4457.1|0
1735630440000|2024-12-31 07:34:00|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1735630450000|2024-12-31 07:34:10|4466.1|4457.1|4466.3|4457.3|4466.4|4457.4|4466.1|4457.1|0
1735630460000|2024-12-31 07:34:20|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735630470000|2024-12-31 07:34:30|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735630480000|2024-12-31 07:34:40|4466.5|4457.5|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735630490000|2024-12-31 07:34:50|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735630500000|2024-12-31 07:35:00|4466.5|4457.5|4466.8|4457.8|4466.8|4457.8|4466.5|4457.5|0
1735630510000|2024-12-31 07:35:10|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735630520000|2024-12-31 07:35:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735630530000|2024-12-31 07:35:30|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735630540000|2024-12-31 07:35:40|4466.7|4457.7|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735630560000|2024-12-31 07:36:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735630570000|2024-12-31 07:36:10|4466.7|4457.7|4467.2|4458.2|4467.2|4458.2|4466.6|4457.6|0
1735630580000|2024-12-31 07:36:20|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735630590000|2024-12-31 07:36:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735630600000|2024-12-31 07:36:40|4467|4458|4467.2|4458.2|4467.2|4458.2|4467|4458|0
1735630610000|2024-12-31 07:36:50|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735630620000|2024-12-31 07:37:00|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735630630000|2024-12-31 07:37:10|4467.6|4458.6|4468.1|4459.1|4468.3|4459.3|4467.5|4458.5|0
1735630640000|2024-12-31 07:37:20|4468.2|4459.2|4467.8|4458.8|4468.3|4459.3|4467.8|4458.8|0
1735630650000|2024-12-31 07:37:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735630660000|2024-12-31 07:37:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735630670000|2024-12-31 07:37:50|4468|4459|4468|4459|4468|4459|4468|4459|0
1735630680000|2024-12-31 07:38:00|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735630690000|2024-12-31 07:38:10|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735630700000|2024-12-31 07:38:20|4468|4459|4468.1|4459.1|4468.2|4459.2|4468|4459|0
1735630720000|2024-12-31 07:38:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735630730000|2024-12-31 07:38:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735630740000|2024-12-31 07:39:00|4467.8|4458.8|4468.1|4459.1|4468.1|4459.1|4467.7|4458.7|0
1735630750000|2024-12-31 07:39:10|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735630760000|2024-12-31 07:39:20|4468|4459|4468.1|4459.1|4468.3|4459.3|4468|4459|0
1735630800000|2024-12-31 07:40:00|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735630810000|2024-12-31 07:40:10|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735630820000|2024-12-31 07:40:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735630830000|2024-12-31 07:40:30|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630840000|2024-12-31 07:40:40|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735630850000|2024-12-31 07:40:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630860000|2024-12-31 07:41:00|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735630870000|2024-12-31 07:41:10|4468.3|4459.3|4468.8|4459.8|4468.8|4459.8|4468.3|4459.3|0
1735630880000|2024-12-31 07:41:20|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1735630890000|2024-12-31 07:41:30|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735630910000|2024-12-31 07:41:50|4469.4|4460.4|4469|4460|4469.5|4460.5|4469|4460|0
1735630920000|2024-12-31 07:42:00|4468.9|4459.9|4468.5|4459.5|4468.9|4459.9|4468.5|4459.5|0
1735630930000|2024-12-31 07:42:10|4468.6|4459.6|4468.5|4459.5|4468.7|4459.7|4468.5|4459.5|0
1735630940000|2024-12-31 07:42:20|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735630950000|2024-12-31 07:42:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735630960000|2024-12-31 07:42:40|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735630980000|2024-12-31 07:43:00|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.5|4459.5|0
1735630990000|2024-12-31 07:43:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631000000|2024-12-31 07:43:20|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.5|4459.5|0
1735631010000|2024-12-31 07:43:30|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735631030000|2024-12-31 07:43:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631040000|2024-12-31 07:44:00|4468.5|4459.5|4468.3|4459.3|4468.7|4459.7|4468.3|4459.3|0
1735631050000|2024-12-31 07:44:10|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1735631060000|2024-12-31 07:44:20|4468.1|4459.1|4468.2|4459.2|4468.3|4459.3|4468.1|4459.1|0
1735631070000|2024-12-31 07:44:30|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735631080000|2024-12-31 07:44:40|4468.2|4459.2|4468.3|4459.3|4468.4|4459.4|4468.2|4459.2|0
1735631100000|2024-12-31 07:45:00|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735631110000|2024-12-31 07:45:10|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735631120000|2024-12-31 07:45:20|4467.8|4458.8|4467.9|4458.9|4468|4459|4467.7|4458.7|0
1735631130000|2024-12-31 07:45:30|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735631140000|2024-12-31 07:45:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735631150000|2024-12-31 07:45:50|4468|4459|4468.4|4459.4|4468.4|4459.4|4468|4459|0
1735631160000|2024-12-31 07:46:00|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631180000|2024-12-31 07:46:20|4468.6|4459.6|4468.7|4459.7|4468.8|4459.8|4468.6|4459.6|0
1735631200000|2024-12-31 07:46:40|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735631210000|2024-12-31 07:46:50|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735631220000|2024-12-31 07:47:00|4468.8|4459.8|4469|4460|4469.1|4460.1|4468.8|4459.8|0
1735631230000|2024-12-31 07:47:10|4468.9|4459.9|4468.2|4459.2|4468.9|4459.9|4468.1|4459.1|0
1735631240000|2024-12-31 07:47:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735631250000|2024-12-31 07:47:30|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631270000|2024-12-31 07:47:50|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735631280000|2024-12-31 07:48:00|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631290000|2024-12-31 07:48:10|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735631310000|2024-12-31 07:48:30|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631320000|2024-12-31 07:48:40|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631330000|2024-12-31 07:48:50|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1735631340000|2024-12-31 07:49:00|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.3|4459.3|0
1735631350000|2024-12-31 07:49:10|4468.5|4459.5|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735631360000|2024-12-31 07:49:20|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631370000|2024-12-31 07:49:30|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631390000|2024-12-31 07:49:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631400000|2024-12-31 07:50:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631410000|2024-12-31 07:50:10|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735631420000|2024-12-31 07:50:20|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735631430000|2024-12-31 07:50:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631440000|2024-12-31 07:50:40|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631450000|2024-12-31 07:50:50|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.7|4459.7|0
1735631460000|2024-12-31 07:51:00|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735631470000|2024-12-31 07:51:10|4468.8|4459.8|4468.5|4459.5|4469|4460|4468.5|4459.5|0
1735631480000|2024-12-31 07:51:20|4468.6|4459.6|4468.4|4459.4|4468.6|4459.6|4468.4|4459.4|0
1735631490000|2024-12-31 07:51:30|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631500000|2024-12-31 07:51:40|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631510000|2024-12-31 07:51:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631520000|2024-12-31 07:52:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631530000|2024-12-31 07:52:10|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735631540000|2024-12-31 07:52:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631550000|2024-12-31 07:52:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631560000|2024-12-31 07:52:40|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735631570000|2024-12-31 07:52:50|4467.9|4458.9|4467.8|4458.8|4468|4459|4467.8|4458.8|0
1735631580000|2024-12-31 07:53:00|4467.9|4458.9|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735631590000|2024-12-31 07:53:10|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735631600000|2024-12-31 07:53:20|4468|4459|4468|4459|4468.1|4459.1|4468|4459|0
1735631610000|2024-12-31 07:53:30|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735631620000|2024-12-31 07:53:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735631630000|2024-12-31 07:53:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735631640000|2024-12-31 07:54:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735631650000|2024-12-31 07:54:10|4467.8|4458.8|4468.3|4459.3|4468.3|4459.3|4467.8|4458.8|0
1735631660000|2024-12-31 07:54:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735631680000|2024-12-31 07:54:40|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735631690000|2024-12-31 07:54:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735631700000|2024-12-31 07:55:00|4468|4459|4468|4459|4468.1|4459.1|4467.9|4458.9|0
1735631710000|2024-12-31 07:55:10|4467.9|4458.9|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735631730000|2024-12-31 07:55:30|4468|4459|4467.9|4458.9|4468|4459|4467.8|4458.8|0
1735631750000|2024-12-31 07:55:50|4467.8|4458.8|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735631760000|2024-12-31 07:56:00|4467.5|4458.5|4467.1|4458.1|4467.7|4458.7|4467.1|4458.1|0
1735631780000|2024-12-31 07:56:20|4467.2|4458.2|4467.3|4458.3|4467.4|4458.4|4467.2|4458.2|0
1735631790000|2024-12-31 07:56:30|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1735631800000|2024-12-31 07:56:40|4466.9|4457.9|4467.4|4458.4|4467.4|4458.4|4466.9|4457.9|0
1735631810000|2024-12-31 07:56:50|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735631820000|2024-12-31 07:57:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735631830000|2024-12-31 07:57:10|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735631840000|2024-12-31 07:57:20|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735631850000|2024-12-31 07:57:30|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735631870000|2024-12-31 07:57:50|4467.2|4458.2|4467.4|4458.4|4467.4|4458.4|4467.2|4458.2|0
1735631880000|2024-12-31 07:58:00|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735631890000|2024-12-31 07:58:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735631900000|2024-12-31 07:58:20|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735631910000|2024-12-31 07:58:30|4467.2|4458.2|4467.5|4458.5|4467.5|4458.5|4467.2|4458.2|0
1735631920000|2024-12-31 07:58:40|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735631930000|2024-12-31 07:58:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735631940000|2024-12-31 07:59:00|4467.3|4458.3|4467.5|4458.5|4467.5|4458.5|4467.3|4458.3|0
1735631950000|2024-12-31 07:59:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735631960000|2024-12-31 07:59:20|4467.3|4458.3|4467.2|4458.2|4467.4|4458.4|4467.2|4458.2|0
1735631970000|2024-12-31 07:59:30|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735631980000|2024-12-31 07:59:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735631990000|2024-12-31 07:59:50|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.3|4458.3|0
1735632000000|2024-12-31 08:00:00|4467.8|4458.8|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735632010000|2024-12-31 08:00:10|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735632020000|2024-12-31 08:00:20|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735632030000|2024-12-31 08:00:30|4467.3|4458.3|4467.7|4458.7|4467.9|4458.9|4467.3|4458.3|0
1735632040000|2024-12-31 08:00:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735632050000|2024-12-31 08:00:50|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735632060000|2024-12-31 08:01:00|4467.5|4458.5|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735632070000|2024-12-31 08:01:10|4467.6|4458.6|4467.8|4458.8|4467.8|4458.8|4467.6|4458.6|0
1735632080000|2024-12-31 08:01:20|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735632090000|2024-12-31 08:01:30|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632100000|2024-12-31 08:01:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632110000|2024-12-31 08:01:50|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632120000|2024-12-31 08:02:00|4468|4459|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735632130000|2024-12-31 08:02:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632140000|2024-12-31 08:02:20|4467.6|4458.6|4467.3|4458.3|4467.7|4458.7|4467.3|4458.3|0
1735632150000|2024-12-31 08:02:30|4467.4|4458.4|4466.7|4457.7|4467.4|4458.4|4466.7|4457.7|0
1735632160000|2024-12-31 08:02:40|4466.8|4457.8|4467.3|4458.3|4467.3|4458.3|4466.7|4457.7|0
1735632170000|2024-12-31 08:02:50|4467.2|4458.2|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735632180000|2024-12-31 08:03:00|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735632190000|2024-12-31 08:03:10|4467.1|4458.1|4467.3|4458.3|4467.4|4458.4|4467.1|4458.1|0
1735632200000|2024-12-31 08:03:20|4467|4458|4467.4|4458.4|4467.4|4458.4|4467|4458|0
1735632210000|2024-12-31 08:03:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735632220000|2024-12-31 08:03:40|4467.4|4458.4|4468.1|4459.1|4468.1|4459.1|4467.4|4458.4|0
1735632230000|2024-12-31 08:03:50|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735632240000|2024-12-31 08:04:00|4468.1|4459.1|4468.1|4459.1|4468.2|4459.2|4467.8|4458.8|0
1735632250000|2024-12-31 08:04:10|4467.9|4458.9|4468.2|4459.2|4468.3|4459.3|4467.9|4458.9|0
1735632260000|2024-12-31 08:04:20|4468.3|4459.3|4468.2|4459.2|4468.5|4459.5|4468.2|4459.2|0
1735632270000|2024-12-31 08:04:30|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632280000|2024-12-31 08:04:40|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632290000|2024-12-31 08:04:50|4468|4459|4467.9|4458.9|4468|4459|4467.8|4458.8|0
1735632300000|2024-12-31 08:05:00|4467.6|4458.6|4467.5|4458.5|4467.6|4458.6|4467.2|4458.2|0
1735632320000|2024-12-31 08:05:20|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632330000|2024-12-31 08:05:30|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735632340000|2024-12-31 08:05:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632350000|2024-12-31 08:05:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632360000|2024-12-31 08:06:00|4467.4|4458.4|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735632370000|2024-12-31 08:06:10|4467.6|4458.6|4468.1|4459.1|4468.3|4459.3|4467.6|4458.6|0
1735632380000|2024-12-31 08:06:20|4467.9|4458.9|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735632390000|2024-12-31 08:06:30|4467.8|4458.8|4468.1|4459.1|4468.1|4459.1|4467.7|4458.7|0
1735632400000|2024-12-31 08:06:40|4468|4459|4467.8|4458.8|4468|4459|4467.7|4458.7|0
1735632410000|2024-12-31 08:06:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632420000|2024-12-31 08:07:00|4467.6|4458.6|4467.3|4458.3|4467.6|4458.6|4467|4458|0
1735632430000|2024-12-31 08:07:10|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632440000|2024-12-31 08:07:20|4467.4|4458.4|4467.8|4458.8|4467.9|4458.9|4467.4|4458.4|0
1735632450000|2024-12-31 08:07:30|4467.9|4458.9|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735632460000|2024-12-31 08:07:40|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632470000|2024-12-31 08:07:50|4468|4459|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735632480000|2024-12-31 08:08:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735632490000|2024-12-31 08:08:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632500000|2024-12-31 08:08:20|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632510000|2024-12-31 08:08:30|4468|4459|4468.2|4459.2|4468.2|4459.2|4467.9|4458.9|0
1735632540000|2024-12-31 08:09:00|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632550000|2024-12-31 08:09:10|4468|4459|4468.3|4459.3|4468.5|4459.5|4468|4459|0
1735632560000|2024-12-31 08:09:20|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735632590000|2024-12-31 08:09:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735632600000|2024-12-31 08:10:00|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735632610000|2024-12-31 08:10:10|4468.6|4459.6|4468.3|4459.3|4468.7|4459.7|4468.3|4459.3|0
1735632620000|2024-12-31 08:10:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735632630000|2024-12-31 08:10:30|4468|4459|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735632640000|2024-12-31 08:10:40|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735632650000|2024-12-31 08:10:50|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735632660000|2024-12-31 08:11:00|4467.6|4458.6|4468.1|4459.1|4468.1|4459.1|4467.6|4458.6|0
1735632670000|2024-12-31 08:11:10|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735632680000|2024-12-31 08:11:20|4467.9|4458.9|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735632690000|2024-12-31 08:11:30|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|0
1735632710000|2024-12-31 08:11:50|4467.8|4458.8|4467.6|4458.6|4467.8|4458.8|4467.5|4458.5|0
1735632720000|2024-12-31 08:12:00|4467.5|4458.5|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632730000|2024-12-31 08:12:10|4467.5|4458.5|4467.3|4458.3|4467.5|4458.5|4467.2|4458.2|0
1735632740000|2024-12-31 08:12:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735632750000|2024-12-31 08:12:30|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632760000|2024-12-31 08:12:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735632770000|2024-12-31 08:12:50|4467.3|4458.3|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735632780000|2024-12-31 08:13:00|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735632800000|2024-12-31 08:13:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735632810000|2024-12-31 08:13:30|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735632820000|2024-12-31 08:13:40|4467.2|4458.2|4466.9|4457.9|4467.2|4458.2|4466.9|4457.9|0
1735632830000|2024-12-31 08:13:50|4467|4458|4467|4458|4467.1|4458.1|4466.9|4457.9|0
1735632840000|2024-12-31 08:14:00|4467.1|4458.1|4466.9|4457.9|4467.1|4458.1|4466.6|4457.6|0
1735632850000|2024-12-31 08:14:10|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1735632860000|2024-12-31 08:14:20|4467|4458|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|0
1735632870000|2024-12-31 08:14:30|4467|4458|4466.6|4457.6|4467|4458|4466.6|4457.6|0
1735632880000|2024-12-31 08:14:40|4466.5|4457.5|4466.2|4457.2|4466.6|4457.6|4465.9|4456.9|0
1735632890000|2024-12-31 08:14:50|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632900000|2024-12-31 08:15:00|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735632910000|2024-12-31 08:15:10|4466.5|4457.5|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632920000|2024-12-31 08:15:20|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632930000|2024-12-31 08:15:30|4466.4|4457.4|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632940000|2024-12-31 08:15:40|4466.3|4457.3|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632950000|2024-12-31 08:15:50|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632960000|2024-12-31 08:16:00|4466.4|4457.4|4466.1|4457.1|4466.4|4457.4|4465.9|4456.9|0
1735632970000|2024-12-31 08:16:10|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735632980000|2024-12-31 08:16:20|4466.3|4457.3|4466.1|4457.1|4466.3|4457.3|4466.1|4457.1|0
1735632990000|2024-12-31 08:16:30|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735633000000|2024-12-31 08:16:40|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633010000|2024-12-31 08:16:50|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633020000|2024-12-31 08:17:00|4465.8|4456.8|4465.7|4456.7|4465.9|4456.9|4465.7|4456.7|0
1735633030000|2024-12-31 08:17:10|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735633040000|2024-12-31 08:17:20|4466.1|4457.1|4466|4457|4466.1|4457.1|4466|4457|0
1735633050000|2024-12-31 08:17:30|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1735633060000|2024-12-31 08:17:40|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|0
1735633070000|2024-12-31 08:17:50|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1735633080000|2024-12-31 08:18:00|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.7|4456.7|0
1735633100000|2024-12-31 08:18:20|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633110000|2024-12-31 08:18:30|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633120000|2024-12-31 08:18:40|4465.8|4456.8|4465.1|4456.1|4465.8|4456.8|4464.9|4455.9|0
1735633130000|2024-12-31 08:18:50|4465.3|4456.3|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1735633140000|2024-12-31 08:19:00|4465.3|4456.3|4465.5|4456.5|4465.5|4456.5|4465.1|4456.1|0
1735633150000|2024-12-31 08:19:10|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|0
1735633160000|2024-12-31 08:19:20|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|0
1735633170000|2024-12-31 08:19:30|4465.6|4456.6|4465.6|4456.6|4465.7|4456.7|4465.6|4456.6|0
1735633180000|2024-12-31 08:19:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633190000|2024-12-31 08:19:50|4465.8|4456.8|4465.7|4456.7|4465.9|4456.9|4465.7|4456.7|0
1735633200000|2024-12-31 08:20:00|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633210000|2024-12-31 08:20:10|4465.9|4456.9|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735633220000|2024-12-31 08:20:20|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.5|4456.5|0
1735633230000|2024-12-31 08:20:30|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633240000|2024-12-31 08:20:40|4465.7|4456.7|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735633250000|2024-12-31 08:20:50|4465.6|4456.6|4465|4456|4465.6|4456.6|4464.9|4455.9|0
1735633260000|2024-12-31 08:21:00|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633270000|2024-12-31 08:21:10|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633280000|2024-12-31 08:21:20|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633290000|2024-12-31 08:21:30|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735633300000|2024-12-31 08:21:40|4465.2|4456.2|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1735633320000|2024-12-31 08:22:00|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735633330000|2024-12-31 08:22:10|4465.4|4456.4|4465.5|4456.5|4465.5|4456.5|4465.4|4456.4|0
1735633340000|2024-12-31 08:22:20|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633350000|2024-12-31 08:22:30|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735633360000|2024-12-31 08:22:40|4465.7|4456.7|4465.8|4456.8|4465.8|4456.8|4465.7|4456.7|0
1735633370000|2024-12-31 08:22:50|4465.9|4456.9|4465.9|4456.9|4466.2|4457.2|4465.9|4456.9|0
1735633380000|2024-12-31 08:23:00|4465.8|4456.8|4465.8|4456.8|4465.9|4456.9|4465.7|4456.7|0
1735633390000|2024-12-31 08:23:10|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633430000|2024-12-31 08:23:50|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1735633440000|2024-12-31 08:24:00|4466.2|4457.2|4466.5|4457.5|4466.5|4457.5|4466.1|4457.1|0
1735633450000|2024-12-31 08:24:10|4466.4|4457.4|4466.1|4457.1|4466.4|4457.4|4466.1|4457.1|0
1735633460000|2024-12-31 08:24:20|4466.2|4457.2|4465.9|4456.9|4466.2|4457.2|4465.9|4456.9|0
1735633470000|2024-12-31 08:24:30|4465.8|4456.8|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735633480000|2024-12-31 08:24:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633490000|2024-12-31 08:24:50|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.4|4456.4|0
1735633500000|2024-12-31 08:25:00|4465.4|4456.4|4465.2|4456.2|4465.5|4456.5|4465.1|4456.1|0
1735633510000|2024-12-31 08:25:10|4465.3|4456.3|4465.1|4456.1|4465.3|4456.3|4465.1|4456.1|0
1735633520000|2024-12-31 08:25:20|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.3|4456.3|0
1735633530000|2024-12-31 08:25:30|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|0
1735633540000|2024-12-31 08:25:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1735633550000|2024-12-31 08:25:50|4465.5|4456.5|4465.3|4456.3|4465.5|4456.5|4465.1|4456.1|0
1735633560000|2024-12-31 08:26:00|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1735633570000|2024-12-31 08:26:10|4464.4|4455.4|4463.6|4454.6|4464.4|4455.4|4463.5|4454.5|0
1735633580000|2024-12-31 08:26:20|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.5|4454.5|0
1735633590000|2024-12-31 08:26:30|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.5|4454.5|0
1735633600000|2024-12-31 08:26:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735633610000|2024-12-31 08:26:50|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|0
1735633620000|2024-12-31 08:27:00|4463.4|4454.4|4463.5|4454.5|4463.7|4454.7|4463.4|4454.4|0
1735633630000|2024-12-31 08:27:10|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735633640000|2024-12-31 08:27:20|4463.5|4454.5|4463.5|4454.5|4463.7|4454.7|4463.5|4454.5|0
1735633650000|2024-12-31 08:27:30|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735633660000|2024-12-31 08:27:40|4463.3|4454.3|4463.1|4454.1|4463.3|4454.3|4463.1|4454.1|0
1735633670000|2024-12-31 08:27:50|4463.3|4454.3|4463.3|4454.3|4463.5|4454.5|4463.3|4454.3|0
1735633680000|2024-12-31 08:28:00|4463.4|4454.4|4462.7|4453.7|4463.4|4454.4|4462.4|4453.4|0
1735633690000|2024-12-31 08:28:10|4461.8|4452.8|4460.8|4451.8|4461.8|4452.8|4460.8|4451.8|0
1735633700000|2024-12-31 08:28:20|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1735633710000|2024-12-31 08:28:30|4460.5|4451.5|4459.9|4450.9|4460.6|4451.6|4459.8|4450.8|0
1735633720000|2024-12-31 08:28:40|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735633730000|2024-12-31 08:28:50|4460|4451|4460|4451|4460|4451|4459.9|4450.9|0
1735633740000|2024-12-31 08:29:00|4460.1|4451.1|4460.4|4451.4|4460.4|4451.4|4460.1|4451.1|0
1735633750000|2024-12-31 08:29:10|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735633760000|2024-12-31 08:29:20|4460.5|4451.5|4460.3|4451.3|4460.6|4451.6|4460.3|4451.3|0
1735633770000|2024-12-31 08:29:30|4460.4|4451.4|4460.5|4451.5|4460.5|4451.5|4460.3|4451.3|0
1735633780000|2024-12-31 08:29:40|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.4|4451.4|0
1735633790000|2024-12-31 08:29:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735633800000|2024-12-31 08:30:00|4460.4|4451.4|4460.6|4451.6|4460.7|4451.7|4460.4|4451.4|0
1735633810000|2024-12-31 08:30:10|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1735633820000|2024-12-31 08:30:20|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735633830000|2024-12-31 08:30:30|4460.5|4451.5|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735633840000|2024-12-31 08:30:40|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735633850000|2024-12-31 08:30:50|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|0
1735633860000|2024-12-31 08:31:00|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735633870000|2024-12-31 08:31:10|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735633880000|2024-12-31 08:31:20|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735633890000|2024-12-31 08:31:30|4460.2|4451.2|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735633900000|2024-12-31 08:31:40|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735633910000|2024-12-31 08:31:50|4460.3|4451.3|4460.6|4451.6|4460.6|4451.6|4460.3|4451.3|0
1735633920000|2024-12-31 08:32:00|4460.7|4451.7|4461.2|4452.2|4461.2|4452.2|4460.7|4451.7|0
1735633930000|2024-12-31 08:32:10|4461.4|4452.4|4461.2|4452.2|4461.4|4452.4|4461|4452|0
1735633940000|2024-12-31 08:32:20|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735633950000|2024-12-31 08:32:30|4461.3|4452.3|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1735633960000|2024-12-31 08:32:40|4461.3|4452.3|4461.5|4452.5|4461.5|4452.5|4461.2|4452.2|0
1735633970000|2024-12-31 08:32:50|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735633980000|2024-12-31 08:33:00|4461.4|4452.4|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1735633990000|2024-12-31 08:33:10|4461.1|4452.1|4461.2|4452.2|4461.4|4452.4|4461.1|4452.1|0
1735634000000|2024-12-31 08:33:20|4461.1|4452.1|4461.9|4452.9|4461.9|4452.9|4461.1|4452.1|0
1735634010000|2024-12-31 08:33:30|4462|4453|4462.3|4453.3|4462.3|4453.3|4462|4453|0
1735634020000|2024-12-31 08:33:40|4462.2|4453.2|4462.4|4453.4|4462.5|4453.5|4462.2|4453.2|0
1735634030000|2024-12-31 08:33:50|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735634040000|2024-12-31 08:34:00|4462.4|4453.4|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735634060000|2024-12-31 08:34:20|4462.7|4453.7|4463.1|4454.1|4463.3|4454.3|4462.7|4453.7|0
1735634070000|2024-12-31 08:34:30|4463|4454|4462.8|4453.8|4463|4454|4462.7|4453.7|0
1735634080000|2024-12-31 08:34:40|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735634090000|2024-12-31 08:34:50|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.4|4453.4|0
1735634100000|2024-12-31 08:35:00|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735634110000|2024-12-31 08:35:10|4462.3|4453.3|4461.9|4452.9|4462.3|4453.3|4461.9|4452.9|0
1735634120000|2024-12-31 08:35:20|4462|4453|4462.6|4453.6|4462.7|4453.7|4462|4453|0
1735634130000|2024-12-31 08:35:30|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735634140000|2024-12-31 08:35:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1735634150000|2024-12-31 08:35:50|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735634160000|2024-12-31 08:36:00|4461.9|4452.9|4461.8|4452.8|4462|4453|4461.8|4452.8|0
1735634170000|2024-12-31 08:36:10|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634180000|2024-12-31 08:36:20|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735634190000|2024-12-31 08:36:30|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735634200000|2024-12-31 08:36:40|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634210000|2024-12-31 08:36:50|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634230000|2024-12-31 08:37:10|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735634240000|2024-12-31 08:37:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735634250000|2024-12-31 08:37:30|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735634280000|2024-12-31 08:38:00|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735634290000|2024-12-31 08:38:10|4462.2|4453.2|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1735634300000|2024-12-31 08:38:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1735634310000|2024-12-31 08:38:30|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735634320000|2024-12-31 08:38:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.1|4453.1|0
1735634330000|2024-12-31 08:38:50|4462.1|4453.1|4461.9|4452.9|4462.1|4453.1|4461.9|4452.9|0
1735634340000|2024-12-31 08:39:00|4462|4453|4461.8|4452.8|4462|4453|4461.8|4452.8|0
1735634350000|2024-12-31 08:39:10|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634370000|2024-12-31 08:39:30|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735634380000|2024-12-31 08:39:40|4461.7|4452.7|4462|4453|4462|4453|4461.6|4452.6|0
1735634390000|2024-12-31 08:39:50|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735634400000|2024-12-31 08:40:00|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1735634410000|2024-12-31 08:40:10|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735634420000|2024-12-31 08:40:20|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735634430000|2024-12-31 08:40:30|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634450000|2024-12-31 08:40:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735634460000|2024-12-31 08:41:00|4461.7|4452.7|4462|4453|4462.1|4453.1|4461.7|4452.7|0
1735634470000|2024-12-31 08:41:10|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735634490000|2024-12-31 08:41:30|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634500000|2024-12-31 08:41:40|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735634520000|2024-12-31 08:42:00|4461.3|4452.3|4461.8|4452.8|4461.8|4452.8|4461.1|4452.1|0
1735634530000|2024-12-31 08:42:10|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634540000|2024-12-31 08:42:20|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1735634550000|2024-12-31 08:42:30|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735634560000|2024-12-31 08:42:40|4461.5|4452.5|4461.7|4452.7|4461.8|4452.8|4461.5|4452.5|0
1735634570000|2024-12-31 08:42:50|4461.6|4452.6|4462|4453|4462|4453|4461.6|4452.6|0
1735634580000|2024-12-31 08:43:00|4461.9|4452.9|4461.6|4452.6|4461.9|4452.9|4461.6|4452.6|0
1735634590000|2024-12-31 08:43:10|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634600000|2024-12-31 08:43:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1735634610000|2024-12-31 08:43:30|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1735634660000|2024-12-31 08:44:20|4461.7|4452.7|4462.2|4453.2|4462.3|4453.3|4461.7|4452.7|0
1735634670000|2024-12-31 08:44:30|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735634680000|2024-12-31 08:44:40|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735634690000|2024-12-31 08:44:50|4462|4453|4461.6|4452.6|4462|4453|4461.6|4452.6|0
1735634700000|2024-12-31 08:45:00|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1735634710000|2024-12-31 08:45:10|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735634720000|2024-12-31 08:45:20|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634760000|2024-12-31 08:46:00|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634770000|2024-12-31 08:46:10|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735634800000|2024-12-31 08:46:40|4461.3|4452.3|4461|4452|4461.3|4452.3|4461|4452|0
1735634810000|2024-12-31 08:46:50|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1735634820000|2024-12-31 08:47:00|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1735634830000|2024-12-31 08:47:10|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.9|4451.9|0
1735634840000|2024-12-31 08:47:20|4460.8|4451.8|4460.8|4451.8|4461|4452|4460.8|4451.8|0
1735634850000|2024-12-31 08:47:30|4460.7|4451.7|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735634870000|2024-12-31 08:47:50|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735634880000|2024-12-31 08:48:00|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735634890000|2024-12-31 08:48:10|4460.8|4451.8|4461|4452|4461|4452|4460.8|4451.8|0
1735634900000|2024-12-31 08:48:20|4460.9|4451.9|4461.2|4452.2|4461.2|4452.2|4460.9|4451.9|0
1735634910000|2024-12-31 08:48:30|4461.1|4452.1|4461|4452|4461.1|4452.1|4461|4452|0
1735634930000|2024-12-31 08:48:50|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.7|4451.7|0
1735634940000|2024-12-31 08:49:00|4461|4452|4461|4452|4461|4452|4460.8|4451.8|0
1735634960000|2024-12-31 08:49:20|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735634970000|2024-12-31 08:49:30|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|0
1735634980000|2024-12-31 08:49:40|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1735634990000|2024-12-31 08:49:50|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.8|4451.8|0
1735635000000|2024-12-31 08:50:00|4461|4452|4461|4452|4461|4452|4461|4452|0
1735635020000|2024-12-31 08:50:20|4460.9|4451.9|4461|4452|4461|4452|4460.9|4451.9|0
1735635030000|2024-12-31 08:50:30|4460.9|4451.9|4461.2|4452.2|4461.2|4452.2|4460.8|4451.8|0
1735635040000|2024-12-31 08:50:40|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1735635060000|2024-12-31 08:51:00|4461.2|4452.2|4461.6|4452.6|4461.6|4452.6|4461.2|4452.2|0
1735635070000|2024-12-31 08:51:10|4461.5|4452.5|4461.8|4452.8|4461.8|4452.8|4461.5|4452.5|0
1735635080000|2024-12-31 08:51:20|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735635090000|2024-12-31 08:51:30|4462|4453|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1735635100000|2024-12-31 08:51:40|4462.1|4453.1|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735635110000|2024-12-31 08:51:50|4462.2|4453.2|4462.2|4453.2|4462.3|4453.3|4462|4453|0
1735635130000|2024-12-31 08:52:10|4462.3|4453.3|4462|4453|4462.5|4453.5|4462|4453|0
1735635140000|2024-12-31 08:52:20|4462.1|4453.1|4462.6|4453.6|4462.6|4453.6|4462.1|4453.1|0
1735635150000|2024-12-31 08:52:30|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635160000|2024-12-31 08:52:40|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635170000|2024-12-31 08:52:50|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635180000|2024-12-31 08:53:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735635190000|2024-12-31 08:53:10|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635230000|2024-12-31 08:53:50|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735635240000|2024-12-31 08:54:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735635260000|2024-12-31 08:54:20|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635270000|2024-12-31 08:54:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735635280000|2024-12-31 08:54:40|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635310000|2024-12-31 08:55:10|4462.5|4453.5|4462.6|4453.6|4462.7|4453.7|4462.4|4453.4|0
1735635320000|2024-12-31 08:55:20|4462.7|4453.7|4462.4|4453.4|4462.7|4453.7|4462.4|4453.4|0
1735635350000|2024-12-31 08:55:50|4462.3|4453.3|4462.4|4453.4|4462.5|4453.5|4462.3|4453.3|0
1735635360000|2024-12-31 08:56:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635380000|2024-12-31 08:56:20|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1735635390000|2024-12-31 08:56:30|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.6|4453.6|0
1735635400000|2024-12-31 08:56:40|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635420000|2024-12-31 08:57:00|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735635450000|2024-12-31 08:57:30|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735635460000|2024-12-31 08:57:40|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735635470000|2024-12-31 08:57:50|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735635480000|2024-12-31 08:58:00|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735635490000|2024-12-31 08:58:10|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4461.9|4452.9|0
1735635500000|2024-12-31 08:58:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735635510000|2024-12-31 08:58:30|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635520000|2024-12-31 08:58:40|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735635540000|2024-12-31 08:59:00|4461.8|4452.8|4461.9|4452.9|4461.9|4452.9|4461.7|4452.7|0
1735635560000|2024-12-31 08:59:20|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635570000|2024-12-31 08:59:30|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735635580000|2024-12-31 08:59:40|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735635590000|2024-12-31 08:59:50|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635600000|2024-12-31 09:00:00|4462.1|4453.1|4461.9|4452.9|4462.1|4453.1|4461.8|4452.8|0
1735635610000|2024-12-31 09:00:10|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.5|4452.5|0
1735635620000|2024-12-31 09:00:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1735635630000|2024-12-31 09:00:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.2|4452.2|0
1735635640000|2024-12-31 09:00:40|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735635650000|2024-12-31 09:00:50|4461.5|4452.5|4462|4453|4462.1|4453.1|4461.5|4452.5|0
1735635660000|2024-12-31 09:01:00|4462.1|4453.1|4462.4|4453.4|4462.4|4453.4|4462|4453|0
1735635670000|2024-12-31 09:01:10|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635680000|2024-12-31 09:01:20|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.3|4453.3|0
1735635690000|2024-12-31 09:01:30|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735635700000|2024-12-31 09:01:40|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735635710000|2024-12-31 09:01:50|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635720000|2024-12-31 09:02:00|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735635730000|2024-12-31 09:02:10|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735635740000|2024-12-31 09:02:20|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735635750000|2024-12-31 09:02:30|4462.6|4453.6|4463.1|4454.1|4463.1|4454.1|4462.6|4453.6|0
1735635760000|2024-12-31 09:02:40|4463|4454|4463.2|4454.2|4463.2|4454.2|4463|4454|0
1735635770000|2024-12-31 09:02:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735635780000|2024-12-31 09:03:00|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635790000|2024-12-31 09:03:10|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735635800000|2024-12-31 09:03:20|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.6|4453.6|0
1735635810000|2024-12-31 09:03:30|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1735635830000|2024-12-31 09:03:50|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1735635840000|2024-12-31 09:04:00|4462.9|4453.9|4463.2|4454.2|4463.2|4454.2|4462.8|4453.8|0
1735635850000|2024-12-31 09:04:10|4463.4|4454.4|4463.1|4454.1|4463.4|4454.4|4463.1|4454.1|0
1735635860000|2024-12-31 09:04:20|4463|4454|4462.9|4453.9|4463|4454|4462.8|4453.8|0
1735635870000|2024-12-31 09:04:30|4463|4454|4462.8|4453.8|4463|4454|4462.8|4453.8|0
1735635880000|2024-12-31 09:04:40|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635890000|2024-12-31 09:04:50|4462.8|4453.8|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735635900000|2024-12-31 09:05:00|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735635910000|2024-12-31 09:05:10|4462.4|4453.4|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735635920000|2024-12-31 09:05:20|4462.5|4453.5|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635930000|2024-12-31 09:05:30|4462.3|4453.3|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735635940000|2024-12-31 09:05:40|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635950000|2024-12-31 09:05:50|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1735635970000|2024-12-31 09:06:10|4462.7|4453.7|4462.6|4453.6|4463|4454|4462.4|4453.4|0
1735635980000|2024-12-31 09:06:20|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735635990000|2024-12-31 09:06:30|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735636010000|2024-12-31 09:06:50|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735636020000|2024-12-31 09:07:00|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735636030000|2024-12-31 09:07:10|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735636040000|2024-12-31 09:07:20|4462.7|4453.7|4463.3|4454.3|4463.3|4454.3|4462.6|4453.6|0
1735636050000|2024-12-31 09:07:30|4463.2|4454.2|4463.4|4454.4|4463.4|4454.4|4463.2|4454.2|0
1735636070000|2024-12-31 09:07:50|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1735636080000|2024-12-31 09:08:00|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.4|4454.4|0
1735636090000|2024-12-31 09:08:10|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1735636100000|2024-12-31 09:08:20|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735636110000|2024-12-31 09:08:30|4464|4455|4464.2|4455.2|4464.3|4455.3|4464|4455|0
1735636120000|2024-12-31 09:08:40|4464.3|4455.3|4464.3|4455.3|4464.4|4455.4|4464.2|4455.2|0
1735636130000|2024-12-31 09:08:50|4464.2|4455.2|4464.4|4455.4|4464.4|4455.4|4464.2|4455.2|0
1735636140000|2024-12-31 09:09:00|4464.6|4455.6|4464.7|4455.7|4464.7|4455.7|4464.4|4455.4|0
1735636150000|2024-12-31 09:09:10|4464.6|4455.6|4464.8|4455.8|4464.8|4455.8|4464.6|4455.6|0
1735636160000|2024-12-31 09:09:20|4464.9|4455.9|4464.8|4455.8|4465|4456|4464.8|4455.8|0
1735636170000|2024-12-31 09:09:30|4464.9|4455.9|4465.2|4456.2|4465.2|4456.2|4464.8|4455.8|0
1735636180000|2024-12-31 09:09:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1735636190000|2024-12-31 09:09:50|4465.6|4456.6|4465.2|4456.2|4465.8|4456.8|4465.2|4456.2|0
1735636200000|2024-12-31 09:10:00|4465.3|4456.3|4465.6|4456.6|4465.6|4456.6|4465.2|4456.2|0
1735636210000|2024-12-31 09:10:10|4465.5|4456.5|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735636220000|2024-12-31 09:10:20|4465.4|4456.4|4465.6|4456.6|4465.6|4456.6|4465.4|4456.4|0
1735636230000|2024-12-31 09:10:30|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735636240000|2024-12-31 09:10:40|4466|4457|4466|4457|4466.3|4457.3|4465.9|4456.9|0
1735636250000|2024-12-31 09:10:50|4465.9|4456.9|4466.2|4457.2|4466.2|4457.2|4465.9|4456.9|0
1735636260000|2024-12-31 09:11:00|4466.3|4457.3|4466|4457|4466.3|4457.3|4466|4457|0
1735636270000|2024-12-31 09:11:10|4465.9|4456.9|4466|4457|4466|4457|4465.8|4456.8|0
1735636280000|2024-12-31 09:11:20|4465.9|4456.9|4467.1|4458.1|4467.1|4458.1|4465.9|4456.9|0
1735636290000|2024-12-31 09:11:30|4467|4458|4466.8|4457.8|4467.1|4458.1|4466.8|4457.8|0
1735636300000|2024-12-31 09:11:40|4467|4458|4466.7|4457.7|4467|4458|4466.7|4457.7|0
1735636310000|2024-12-31 09:11:50|4466.6|4457.6|4467|4458|4467|4458|4466.6|4457.6|0
1735636320000|2024-12-31 09:12:00|4467.1|4458.1|4467|4458|4467.1|4458.1|4466.8|4457.8|0
1735636330000|2024-12-31 09:12:10|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467|4458|0
1735636340000|2024-12-31 09:12:20|4467.2|4458.2|4467|4458|4467.3|4458.3|4466.8|4457.8|0
1735636350000|2024-12-31 09:12:30|4466.9|4457.9|4466.6|4457.6|4466.9|4457.9|4466.6|4457.6|0
1735636360000|2024-12-31 09:12:40|4466.7|4457.7|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735636370000|2024-12-31 09:12:50|4466.7|4457.7|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735636380000|2024-12-31 09:13:00|4467|4458|4467.4|4458.4|4467.5|4458.5|4467|4458|0
1735636390000|2024-12-31 09:13:10|4467.5|4458.5|4467.6|4458.6|4467.6|4458.6|4467.5|4458.5|0
1735636400000|2024-12-31 09:13:20|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735636410000|2024-12-31 09:13:30|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735636420000|2024-12-31 09:13:40|4467.3|4458.3|4468.2|4459.2|4468.2|4459.2|4467.3|4458.3|0
1735636430000|2024-12-31 09:13:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735636440000|2024-12-31 09:14:00|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.1|4459.1|0
1735636450000|2024-12-31 09:14:10|4468.4|4459.4|4468.2|4459.2|4468.4|4459.4|4468.2|4459.2|0
1735636460000|2024-12-31 09:14:20|4467.9|4458.9|4468.2|4459.2|4468.2|4459.2|4467.8|4458.8|0
1735636470000|2024-12-31 09:14:30|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735636480000|2024-12-31 09:14:40|4468.6|4459.6|4470|4461|4470.4|4461.4|4468.6|4459.6|0
1735636490000|2024-12-31 09:14:50|4469.9|4460.9|4470.2|4461.2|4470.2|4461.2|4469.9|4460.9|0
1735636500000|2024-12-31 09:15:00|4470.1|4461.1|4469.6|4460.6|4470.2|4461.2|4469.4|4460.4|0
1735636510000|2024-12-31 09:15:10|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735636520000|2024-12-31 09:15:20|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636530000|2024-12-31 09:15:30|4469.9|4460.9|4470|4461|4470.1|4461.1|4469.9|4460.9|0
1735636540000|2024-12-31 09:15:40|4470.1|4461.1|4470.1|4461.1|4470.3|4461.3|4470|4461|0
1735636550000|2024-12-31 09:15:50|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470.1|4461.1|0
1735636560000|2024-12-31 09:16:00|4470.2|4461.2|4469.9|4460.9|4470.4|4461.4|4469.9|4460.9|0
1735636570000|2024-12-31 09:16:10|4469.8|4460.8|4469.6|4460.6|4469.8|4460.8|4469.6|4460.6|0
1735636580000|2024-12-31 09:16:20|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.3|4460.3|0
1735636590000|2024-12-31 09:16:30|4469.5|4460.5|4469.7|4460.7|4469.8|4460.8|4469.5|4460.5|0
1735636600000|2024-12-31 09:16:40|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636610000|2024-12-31 09:16:50|4469.7|4460.7|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636620000|2024-12-31 09:17:00|4469.7|4460.7|4469.3|4460.3|4469.7|4460.7|4469.3|4460.3|0
1735636630000|2024-12-31 09:17:10|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735636640000|2024-12-31 09:17:20|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735636650000|2024-12-31 09:17:30|4469.4|4460.4|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735636660000|2024-12-31 09:17:40|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636680000|2024-12-31 09:18:00|4469.1|4460.1|4469.4|4460.4|4469.6|4460.6|4469.1|4460.1|0
1735636690000|2024-12-31 09:18:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735636700000|2024-12-31 09:18:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636710000|2024-12-31 09:18:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636730000|2024-12-31 09:18:50|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735636740000|2024-12-31 09:19:00|4469.2|4460.2|4469.4|4460.4|4469.5|4460.5|4469.2|4460.2|0
1735636750000|2024-12-31 09:19:10|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735636760000|2024-12-31 09:19:20|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735636770000|2024-12-31 09:19:30|4469.3|4460.3|4469.6|4460.6|4469.7|4460.7|4469.3|4460.3|0
1735636780000|2024-12-31 09:19:40|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735636790000|2024-12-31 09:19:50|4469.3|4460.3|4469.5|4460.5|4469.6|4460.6|4469.3|4460.3|0
1735636800000|2024-12-31 09:20:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735636810000|2024-12-31 09:20:10|4469.8|4460.8|4470|4461|4470.1|4461.1|4469.8|4460.8|0
1735636820000|2024-12-31 09:20:20|4470.1|4461.1|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636830000|2024-12-31 09:20:30|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636840000|2024-12-31 09:20:40|4470|4461|4470.1|4461.1|4470.1|4461.1|4470|4461|0
1735636850000|2024-12-31 09:20:50|4470.2|4461.2|4470.6|4461.6|4470.6|4461.6|4470.2|4461.2|0
1735636860000|2024-12-31 09:21:00|4470.5|4461.5|4470.2|4461.2|4470.5|4461.5|4470.2|4461.2|0
1735636870000|2024-12-31 09:21:10|4470.1|4461.1|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636880000|2024-12-31 09:21:20|4470|4461|4470.1|4461.1|4470.1|4461.1|4470|4461|0
1735636890000|2024-12-31 09:21:30|4470|4461|4470.2|4461.2|4470.2|4461.2|4470|4461|0
1735636900000|2024-12-31 09:21:40|4470.3|4461.3|4470.4|4461.4|4470.5|4461.5|4470.3|4461.3|0
1735636910000|2024-12-31 09:21:50|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.4|4461.4|0
1735636920000|2024-12-31 09:22:00|4470.5|4461.5|4470.8|4461.8|4470.8|4461.8|4470.5|4461.5|0
1735636930000|2024-12-31 09:22:10|4470.6|4461.6|4470.4|4461.4|4470.6|4461.6|4470.4|4461.4|0
1735636940000|2024-12-31 09:22:20|4470.2|4461.2|4470.2|4461.2|4470.4|4461.4|4470.2|4461.2|0
1735636950000|2024-12-31 09:22:30|4470.3|4461.3|4470.4|4461.4|4470.4|4461.4|4470.3|4461.3|0
1735636960000|2024-12-31 09:22:40|4470.5|4461.5|4470.8|4461.8|4470.8|4461.8|4470.5|4461.5|0
1735636970000|2024-12-31 09:22:50|4470.7|4461.7|4470.8|4461.8|4470.8|4461.8|4470.6|4461.6|0
1735636980000|2024-12-31 09:23:00|4470.9|4461.9|4470.8|4461.8|4470.9|4461.9|4470.6|4461.6|0
1735636990000|2024-12-31 09:23:10|4470.7|4461.7|4470.7|4461.7|4470.8|4461.8|4470.6|4461.6|0
1735637000000|2024-12-31 09:23:20|4470.6|4461.6|4470.6|4461.6|4470.8|4461.8|4470.6|4461.6|0
1735637010000|2024-12-31 09:23:30|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.5|4461.5|0
1735637020000|2024-12-31 09:23:40|4470.5|4461.5|4470.9|4461.9|4470.9|4461.9|4470.5|4461.5|0
1735637030000|2024-12-31 09:23:50|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|0
1735637040000|2024-12-31 09:24:00|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|4470.8|4461.8|0
1735637050000|2024-12-31 09:24:10|4470.8|4461.8|4470.8|4461.8|4470.9|4461.9|4470.8|4461.8|0
1735637060000|2024-12-31 09:24:20|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|0
1735637070000|2024-12-31 09:24:30|4471|4462|4471.8|4462.8|4472|4463|4471|4462|0
1735637080000|2024-12-31 09:24:40|4471.7|4462.7|4471.8|4462.8|4472|4463|4471.6|4462.6|0
1735637090000|2024-12-31 09:24:50|4471.9|4462.9|4471.7|4462.7|4472|4463|4471.7|4462.7|0
1735637100000|2024-12-31 09:25:00|4471.8|4462.8|4471.8|4462.8|4472|4463|4471.7|4462.7|0
1735637110000|2024-12-31 09:25:10|4471.7|4462.7|4471.8|4462.8|4471.8|4462.8|4471.7|4462.7|0
1735637120000|2024-12-31 09:25:20|4471.9|4462.9|4472|4463|4472.2|4463.2|4471.8|4462.8|0
1735637130000|2024-12-31 09:25:30|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.7|4462.7|0
1735637140000|2024-12-31 09:25:40|4471.7|4462.7|4471.7|4462.7|4471.8|4462.8|4471.6|4462.6|0
1735637150000|2024-12-31 09:25:50|4471.6|4462.6|4472.1|4463.1|4472.1|4463.1|4471.6|4462.6|0
1735637160000|2024-12-31 09:26:00|4472|4463|4472.1|4463.1|4472.1|4463.1|4471.8|4462.8|0
1735637170000|2024-12-31 09:26:10|4472|4463|4472.1|4463.1|4472.1|4463.1|4471.9|4462.9|0
1735637180000|2024-12-31 09:26:20|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.1|4463.1|0
1735637190000|2024-12-31 09:26:30|4472.1|4463.1|4472.4|4463.4|4472.4|4463.4|4472.1|4463.1|0
1735637200000|2024-12-31 09:26:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1735637210000|2024-12-31 09:26:50|4472.4|4463.4|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1735637220000|2024-12-31 09:27:00|4472.2|4463.2|4472.8|4463.8|4472.8|4463.8|4472.1|4463.1|0
1735637230000|2024-12-31 09:27:10|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735637240000|2024-12-31 09:27:20|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1735637250000|2024-12-31 09:27:30|4472.9|4463.9|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735637260000|2024-12-31 09:27:40|4472.7|4463.7|4472.5|4463.5|4472.8|4463.8|4472.5|4463.5|0
1735637270000|2024-12-31 09:27:50|4472.6|4463.6|4472.9|4463.9|4472.9|4463.9|4472.6|4463.6|0
1735637280000|2024-12-31 09:28:00|4473|4464|4472.8|4463.8|4473.1|4464.1|4472.8|4463.8|0
1735637290000|2024-12-31 09:28:10|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1735637300000|2024-12-31 09:28:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735637310000|2024-12-31 09:28:30|4472.6|4463.6|4472.7|4463.7|4472.8|4463.8|4472.6|4463.6|0
1735637320000|2024-12-31 09:28:40|4472.8|4463.8|4472.6|4463.6|4472.8|4463.8|4472.5|4463.5|0
1735637330000|2024-12-31 09:28:50|4472.5|4463.5|4472.8|4463.8|4472.8|4463.8|4472.5|4463.5|0
1735637340000|2024-12-31 09:29:00|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.6|4463.6|0
1735637350000|2024-12-31 09:29:10|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1735637360000|2024-12-31 09:29:20|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735637370000|2024-12-31 09:29:30|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735637390000|2024-12-31 09:29:50|4472.7|4463.7|4472.8|4463.8|4472.9|4463.9|4472.7|4463.7|0
1735637400000|2024-12-31 09:30:00|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735637410000|2024-12-31 09:30:10|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735637420000|2024-12-31 09:30:20|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637430000|2024-12-31 09:30:30|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735637440000|2024-12-31 09:30:40|4472.7|4463.7|4472.5|4463.5|4472.8|4463.8|4472.4|4463.4|0
1735637450000|2024-12-31 09:30:50|4472.7|4463.7|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1735637460000|2024-12-31 09:31:00|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1735637470000|2024-12-31 09:31:10|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735637480000|2024-12-31 09:31:20|4472.5|4463.5|4472.1|4463.1|4472.6|4463.6|4472.1|4463.1|0
1735637490000|2024-12-31 09:31:30|4472.2|4463.2|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1735637500000|2024-12-31 09:31:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1735637510000|2024-12-31 09:31:50|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1735637530000|2024-12-31 09:32:10|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735637540000|2024-12-31 09:32:20|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637550000|2024-12-31 09:32:30|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637560000|2024-12-31 09:32:40|4472.9|4463.9|4472.2|4463.2|4472.9|4463.9|4472.2|4463.2|0
1735637570000|2024-12-31 09:32:50|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1735637580000|2024-12-31 09:33:00|4472.2|4463.2|4472.3|4463.3|4472.4|4463.4|4472.2|4463.2|0
1735637590000|2024-12-31 09:33:10|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1735637600000|2024-12-31 09:33:20|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1735637610000|2024-12-31 09:33:30|4472.2|4463.2|4472.1|4463.1|4472.2|4463.2|4472.1|4463.1|0
1735637630000|2024-12-31 09:33:50|4472|4463|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637640000|2024-12-31 09:34:00|4471.9|4462.9|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637650000|2024-12-31 09:34:10|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1735637670000|2024-12-31 09:34:30|4471.8|4462.8|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637680000|2024-12-31 09:34:40|4471.9|4462.9|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637690000|2024-12-31 09:34:50|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1735637700000|2024-12-31 09:35:00|4472.1|4463.1|4471.8|4462.8|4472.1|4463.1|4471.8|4462.8|0
1735637710000|2024-12-31 09:35:10|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|0
1735637720000|2024-12-31 09:35:20|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1735637730000|2024-12-31 09:35:30|4471.5|4462.5|4471.3|4462.3|4471.5|4462.5|4471.2|4462.2|0
1735637740000|2024-12-31 09:35:40|4471.2|4462.2|4471.2|4462.2|4471.3|4462.3|4471.2|4462.2|0
1735637750000|2024-12-31 09:35:50|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|4471|4462|0
1735637760000|2024-12-31 09:36:00|4471.2|4462.2|4471.4|4462.4|4471.5|4462.5|4471.2|4462.2|0
1735637770000|2024-12-31 09:36:10|4471.5|4462.5|4471.4|4462.4|4471.5|4462.5|4471.4|4462.4|0
1735637780000|2024-12-31 09:36:20|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|0
1735637790000|2024-12-31 09:36:30|4471.6|4462.6|4471.9|4462.9|4471.9|4462.9|4471.5|4462.5|0
1735637800000|2024-12-31 09:36:40|4472|4463|4472.2|4463.2|4472.3|4463.3|4472|4463|0
1735637810000|2024-12-31 09:36:50|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1735637820000|2024-12-31 09:37:00|4471.9|4462.9|4471.9|4462.9|4472|4463|4471.8|4462.8|0
1735637830000|2024-12-31 09:37:10|4472|4463|4472.1|4463.1|4472.1|4463.1|4472|4463|0
1735637840000|2024-12-31 09:37:20|4472.2|4463.2|4472.7|4463.7|4472.7|4463.7|4472.2|4463.2|0
1735637850000|2024-12-31 09:37:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735637860000|2024-12-31 09:37:40|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735637870000|2024-12-31 09:37:50|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735637880000|2024-12-31 09:38:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735637900000|2024-12-31 09:38:20|4473.1|4464.1|4473|4464|4473.3|4464.3|4473|4464|0
1735637910000|2024-12-31 09:38:30|4472.9|4463.9|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735637920000|2024-12-31 09:38:40|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735637930000|2024-12-31 09:38:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735637940000|2024-12-31 09:39:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.1|4464.1|0
1735637950000|2024-12-31 09:39:10|4473.3|4464.3|4473.2|4464.2|4473.3|4464.3|4473.2|4464.2|0
1735637960000|2024-12-31 09:39:20|4473.3|4464.3|4473.3|4464.3|4473.5|4464.5|4473.2|4464.2|0
1735637970000|2024-12-31 09:39:30|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735637980000|2024-12-31 09:39:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1735638000000|2024-12-31 09:40:00|4472.8|4463.8|4472.7|4463.7|4472.9|4463.9|4472.6|4463.6|0
1735638010000|2024-12-31 09:40:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1735638020000|2024-12-31 09:40:20|4472.9|4463.9|4473.3|4464.3|4473.3|4464.3|4472.9|4463.9|0
1735638030000|2024-12-31 09:40:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735638040000|2024-12-31 09:40:40|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1735638050000|2024-12-31 09:40:50|4473.2|4464.2|4473|4464|4473.2|4464.2|4473|4464|0
1735638060000|2024-12-31 09:41:00|4473.1|4464.1|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735638070000|2024-12-31 09:41:10|4473.4|4464.4|4474.2|4465.2|4474.3|4465.3|4473.4|4464.4|0
1735638080000|2024-12-31 09:41:20|4474.1|4465.1|4473.7|4464.7|4474.1|4465.1|4473.7|4464.7|0
1735638090000|2024-12-31 09:41:30|4473.8|4464.8|4474.1|4465.1|4474.2|4465.2|4473.8|4464.8|0
1735638100000|2024-12-31 09:41:40|4474|4465|4474.1|4465.1|4474.2|4465.2|4473.9|4464.9|0
1735638110000|2024-12-31 09:41:50|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1735638120000|2024-12-31 09:42:00|4474.2|4465.2|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|0
1735638130000|2024-12-31 09:42:10|4474|4465|4474|4465|4474.1|4465.1|4474|4465|0
1735638140000|2024-12-31 09:42:20|4473.9|4464.9|4473.8|4464.8|4474.1|4465.1|4473.7|4464.7|0
1735638150000|2024-12-31 09:42:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1735638160000|2024-12-31 09:42:40|4473.7|4464.7|4473.5|4464.5|4473.8|4464.8|4473.4|4464.4|0
1735638170000|2024-12-31 09:42:50|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1735638180000|2024-12-31 09:43:00|4473.6|4464.6|4473.9|4464.9|4474|4465|4473.5|4464.5|0
1735638190000|2024-12-31 09:43:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1735638200000|2024-12-31 09:43:20|4473.7|4464.7|4474.1|4465.1|4474.1|4465.1|4473.5|4464.5|0
1735638210000|2024-12-31 09:43:30|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1735638220000|2024-12-31 09:43:40|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638230000|2024-12-31 09:43:50|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1735638240000|2024-12-31 09:44:00|4474|4465|4474.3|4465.3|4474.5|4465.5|4474|4465|0
1735638250000|2024-12-31 09:44:10|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1735638270000|2024-12-31 09:44:30|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|0
1735638280000|2024-12-31 09:44:40|4474.5|4465.5|4474.9|4465.9|4474.9|4465.9|4474.5|4465.5|0
1735638290000|2024-12-31 09:44:50|4475|4466|4474.6|4465.6|4475|4466|4474.6|4465.6|0
1735638300000|2024-12-31 09:45:00|4474.5|4465.5|4474.6|4465.6|4474.6|4465.6|4474.3|4465.3|0
1735638310000|2024-12-31 09:45:10|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638320000|2024-12-31 09:45:20|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1735638330000|2024-12-31 09:45:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1735638340000|2024-12-31 09:45:40|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1735638350000|2024-12-31 09:45:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638360000|2024-12-31 09:46:00|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.4|4465.4|0
1735638370000|2024-12-31 09:46:10|4474.6|4465.6|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638380000|2024-12-31 09:46:20|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638390000|2024-12-31 09:46:30|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638400000|2024-12-31 09:46:40|4474.4|4465.4|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638410000|2024-12-31 09:46:50|4474.2|4465.2|4474.7|4465.7|4474.7|4465.7|4474.2|4465.2|0
1735638420000|2024-12-31 09:47:00|4474.6|4465.6|4474.9|4465.9|4475|4466|4474.5|4465.5|0
1735638440000|2024-12-31 09:47:20|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1735638450000|2024-12-31 09:47:30|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1735638460000|2024-12-31 09:47:40|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638470000|2024-12-31 09:47:50|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1735638490000|2024-12-31 09:48:10|4474.6|4465.6|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1735638510000|2024-12-31 09:48:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638530000|2024-12-31 09:48:50|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1735638540000|2024-12-31 09:49:00|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735638550000|2024-12-31 09:49:10|4473.9|4464.9|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1735638560000|2024-12-31 09:49:20|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638570000|2024-12-31 09:49:30|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1735638580000|2024-12-31 09:49:40|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.3|4465.3|0
1735638590000|2024-12-31 09:49:50|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638600000|2024-12-31 09:50:00|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735638610000|2024-12-31 09:50:10|4474.1|4465.1|4474.2|4465.2|4474.3|4465.3|4474.1|4465.1|0
1735638620000|2024-12-31 09:50:20|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638630000|2024-12-31 09:50:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638640000|2024-12-31 09:50:40|4474.3|4465.3|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735638650000|2024-12-31 09:50:50|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|0
1735638660000|2024-12-31 09:51:00|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.2|4465.2|0
1735638680000|2024-12-31 09:51:20|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735638690000|2024-12-31 09:51:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735638700000|2024-12-31 09:51:40|4474|4465|4473.7|4464.7|4474.1|4465.1|4473.7|4464.7|0
1735638710000|2024-12-31 09:51:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735638720000|2024-12-31 09:52:00|4473.5|4464.5|4473.5|4464.5|4473.7|4464.7|4473.4|4464.4|0
1735638730000|2024-12-31 09:52:10|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735638740000|2024-12-31 09:52:20|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.6|4464.6|0
1735638750000|2024-12-31 09:52:30|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638760000|2024-12-31 09:52:40|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.8|4464.8|0
1735638770000|2024-12-31 09:52:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.7|4464.7|0
1735638780000|2024-12-31 09:53:00|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.3|4464.3|0
1735638790000|2024-12-31 09:53:10|4473.3|4464.3|4473.5|4464.5|4473.5|4464.5|4473.1|4464.1|0
1735638800000|2024-12-31 09:53:20|4473.4|4464.4|4473.7|4464.7|4473.7|4464.7|4473.4|4464.4|0
1735638830000|2024-12-31 09:53:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1735638850000|2024-12-31 09:54:10|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1735638860000|2024-12-31 09:54:20|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735638870000|2024-12-31 09:54:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1735638880000|2024-12-31 09:54:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735638890000|2024-12-31 09:54:50|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735638900000|2024-12-31 09:55:00|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1735638910000|2024-12-31 09:55:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735638940000|2024-12-31 09:55:40|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638950000|2024-12-31 09:55:50|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638960000|2024-12-31 09:56:00|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638970000|2024-12-31 09:56:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735638980000|2024-12-31 09:56:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638990000|2024-12-31 09:56:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639000000|2024-12-31 09:56:40|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639010000|2024-12-31 09:56:50|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639020000|2024-12-31 09:57:00|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4473.9|4464.9|0
1735639030000|2024-12-31 09:57:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639050000|2024-12-31 09:57:30|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639070000|2024-12-31 09:57:50|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735639080000|2024-12-31 09:58:00|4474.3|4465.3|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1735639090000|2024-12-31 09:58:10|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4473.9|4464.9|0
1735639100000|2024-12-31 09:58:20|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639110000|2024-12-31 09:58:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735639120000|2024-12-31 09:58:40|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.4|4464.4|0
1735639130000|2024-12-31 09:58:50|4473.3|4464.3|4473.5|4464.5|4473.5|4464.5|4473.3|4464.3|0
1735639140000|2024-12-31 09:59:00|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639160000|2024-12-31 09:59:20|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1735639170000|2024-12-31 09:59:30|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639180000|2024-12-31 09:59:40|4473.3|4464.3|4473.7|4464.7|4473.7|4464.7|4473.3|4464.3|0
1735639200000|2024-12-31 10:00:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1735639210000|2024-12-31 10:00:10|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|0
1735639220000|2024-12-31 10:00:20|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639230000|2024-12-31 10:00:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.1|4464.1|0
1735639250000|2024-12-31 10:00:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639260000|2024-12-31 10:01:00|4473.3|4464.3|4473.1|4464.1|4473.4|4464.4|4473.1|4464.1|0
1735639270000|2024-12-31 10:01:10|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639280000|2024-12-31 10:01:20|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639290000|2024-12-31 10:01:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735639300000|2024-12-31 10:01:40|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639310000|2024-12-31 10:01:50|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639340000|2024-12-31 10:02:20|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639350000|2024-12-31 10:02:30|4473.2|4464.2|4473.2|4464.2|4473.3|4464.3|4473.1|4464.1|0
1735639360000|2024-12-31 10:02:40|4473.1|4464.1|4473|4464|4473.3|4464.3|4473|4464|0
1735639370000|2024-12-31 10:02:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639380000|2024-12-31 10:03:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735639390000|2024-12-31 10:03:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639400000|2024-12-31 10:03:20|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639410000|2024-12-31 10:03:30|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639440000|2024-12-31 10:04:00|4472.9|4463.9|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639450000|2024-12-31 10:04:10|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1735639460000|2024-12-31 10:04:20|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735639470000|2024-12-31 10:04:30|4472.8|4463.8|4473.1|4464.1|4473.1|4464.1|4472.6|4463.6|0
1735639480000|2024-12-31 10:04:40|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639490000|2024-12-31 10:04:50|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1735639500000|2024-12-31 10:05:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735639510000|2024-12-31 10:05:10|4473.3|4464.3|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639520000|2024-12-31 10:05:20|4473|4464|4473|4464|4473|4464|4473|4464|0
1735639530000|2024-12-31 10:05:30|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1735639540000|2024-12-31 10:05:40|4473.2|4464.2|4473|4464|4473.3|4464.3|4473|4464|0
1735639550000|2024-12-31 10:05:50|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639560000|2024-12-31 10:06:00|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1735639570000|2024-12-31 10:06:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735639580000|2024-12-31 10:06:20|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735639590000|2024-12-31 10:06:30|4473|4464|4473|4464|4473.1|4464.1|4473|4464|0
1735639600000|2024-12-31 10:06:40|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639610000|2024-12-31 10:06:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735639620000|2024-12-31 10:07:00|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639630000|2024-12-31 10:07:10|4473|4464|4472.7|4463.7|4473|4464|4472.7|4463.7|0
1735639640000|2024-12-31 10:07:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735639650000|2024-12-31 10:07:30|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1735639660000|2024-12-31 10:07:40|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735639670000|2024-12-31 10:07:50|4472.8|4463.8|4473|4464|4473|4464|4472.7|4463.7|0
1735639680000|2024-12-31 10:08:00|4472.9|4463.9|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1735639690000|2024-12-31 10:08:10|4473|4464|4473.4|4464.4|4473.4|4464.4|4472.9|4463.9|0
1735639700000|2024-12-31 10:08:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735639710000|2024-12-31 10:08:30|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639720000|2024-12-31 10:08:40|4473.6|4464.6|4473.8|4464.8|4473.9|4464.9|4473.6|4464.6|0
1735639730000|2024-12-31 10:08:50|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1735639740000|2024-12-31 10:09:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1735639750000|2024-12-31 10:09:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735639760000|2024-12-31 10:09:20|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1735639770000|2024-12-31 10:09:30|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1735639800000|2024-12-31 10:10:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735639810000|2024-12-31 10:10:10|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1735639820000|2024-12-31 10:10:20|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735639830000|2024-12-31 10:10:30|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639840000|2024-12-31 10:10:40|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1735639860000|2024-12-31 10:11:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639870000|2024-12-31 10:11:10|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639890000|2024-12-31 10:11:30|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1735639900000|2024-12-31 10:11:40|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735639920000|2024-12-31 10:12:00|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1735639930000|2024-12-31 10:12:10|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1735639940000|2024-12-31 10:12:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639950000|2024-12-31 10:12:30|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1735639960000|2024-12-31 10:12:40|4473.3|4464.3|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1735639970000|2024-12-31 10:12:50|4473.3|4464.3|4473|4464|4473.3|4464.3|4473|4464|0
1735639980000|2024-12-31 10:13:00|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735639990000|2024-12-31 10:13:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640000000|2024-12-31 10:13:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640010000|2024-12-31 10:13:30|4472.8|4463.8|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735640030000|2024-12-31 10:13:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735640040000|2024-12-31 10:14:00|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640050000|2024-12-31 10:14:10|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640060000|2024-12-31 10:14:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640090000|2024-12-31 10:14:50|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640100000|2024-12-31 10:15:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640120000|2024-12-31 10:15:20|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640150000|2024-12-31 10:15:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640160000|2024-12-31 10:16:00|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.7|4463.7|0
1735640170000|2024-12-31 10:16:10|4473|4464|4472.7|4463.7|4473|4464|4472.7|4463.7|0
1735640180000|2024-12-31 10:16:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640190000|2024-12-31 10:16:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640200000|2024-12-31 10:16:40|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640210000|2024-12-31 10:16:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640220000|2024-12-31 10:17:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640230000|2024-12-31 10:17:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640240000|2024-12-31 10:17:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640260000|2024-12-31 10:17:40|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735640270000|2024-12-31 10:17:50|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640280000|2024-12-31 10:18:00|4472.7|4463.7|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1735640290000|2024-12-31 10:18:10|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640300000|2024-12-31 10:18:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640310000|2024-12-31 10:18:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735640320000|2024-12-31 10:18:40|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640330000|2024-12-31 10:18:50|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640340000|2024-12-31 10:19:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640350000|2024-12-31 10:19:10|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735640360000|2024-12-31 10:19:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640380000|2024-12-31 10:19:40|4473|4464|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1735640410000|2024-12-31 10:20:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640420000|2024-12-31 10:20:20|4473.2|4464.2|4473.3|4464.3|4473.4|4464.4|4473.2|4464.2|0
1735640430000|2024-12-31 10:20:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640440000|2024-12-31 10:20:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735640460000|2024-12-31 10:21:00|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735640470000|2024-12-31 10:21:10|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640500000|2024-12-31 10:21:40|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640510000|2024-12-31 10:21:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640520000|2024-12-31 10:22:00|4473.4|4464.4|4473.5|4464.5|4473.6|4464.6|4473.3|4464.3|0
1735640540000|2024-12-31 10:22:20|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640570000|2024-12-31 10:22:50|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640620000|2024-12-31 10:23:40|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735640630000|2024-12-31 10:23:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735640640000|2024-12-31 10:24:00|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640680000|2024-12-31 10:24:40|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640690000|2024-12-31 10:24:50|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.6|4464.6|0
1735640700000|2024-12-31 10:25:00|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735640710000|2024-12-31 10:25:10|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735640720000|2024-12-31 10:25:20|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1735640730000|2024-12-31 10:25:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735640740000|2024-12-31 10:25:40|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735640750000|2024-12-31 10:25:50|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735640760000|2024-12-31 10:26:00|4473.7|4464.7|4473.5|4464.5|4473.7|4464.7|4473.4|4464.4|0
1735640780000|2024-12-31 10:26:20|4473.6|4464.6|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1735640800000|2024-12-31 10:26:40|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735640810000|2024-12-31 10:26:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735640820000|2024-12-31 10:27:00|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|0
1735640830000|2024-12-31 10:27:10|4473.1|4464.1|4472.8|4463.8|4473.1|4464.1|4472.7|4463.7|0
1735640840000|2024-12-31 10:27:20|4472.9|4463.9|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1735640850000|2024-12-31 10:27:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640860000|2024-12-31 10:27:40|4472.7|4463.7|4473|4464|4473|4464|4472.6|4463.6|0
1735640870000|2024-12-31 10:27:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735640880000|2024-12-31 10:28:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640890000|2024-12-31 10:28:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735640910000|2024-12-31 10:28:30|4472.9|4463.9|4473|4464|4473.1|4464.1|4472.9|4463.9|0
1735640930000|2024-12-31 10:28:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735640940000|2024-12-31 10:29:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640950000|2024-12-31 10:29:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641000000|2024-12-31 10:30:00|4472.9|4463.9|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1735641010000|2024-12-31 10:30:10|4473|4464|4473|4464|4473|4464|4472.9|4463.9|0
1735641020000|2024-12-31 10:30:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641030000|2024-12-31 10:30:30|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735641040000|2024-12-31 10:30:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1735641050000|2024-12-31 10:30:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735641060000|2024-12-31 10:31:00|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735641110000|2024-12-31 10:31:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735641120000|2024-12-31 10:32:00|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735641130000|2024-12-31 10:32:10|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735641140000|2024-12-31 10:32:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735641170000|2024-12-31 10:32:50|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641180000|2024-12-31 10:33:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641190000|2024-12-31 10:33:10|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735641200000|2024-12-31 10:33:20|4473.1|4464.1|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1735641210000|2024-12-31 10:33:30|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641220000|2024-12-31 10:33:40|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641240000|2024-12-31 10:34:00|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641250000|2024-12-31 10:34:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641270000|2024-12-31 10:34:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641290000|2024-12-31 10:34:50|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641310000|2024-12-31 10:35:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641320000|2024-12-31 10:35:20|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735641330000|2024-12-31 10:35:30|4472.9|4463.9|4473.1|4464.1|4473.2|4464.2|4472.9|4463.9|0
1735641350000|2024-12-31 10:35:50|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1735641360000|2024-12-31 10:36:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641390000|2024-12-31 10:36:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735641400000|2024-12-31 10:36:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641410000|2024-12-31 10:36:50|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1735641420000|2024-12-31 10:37:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641430000|2024-12-31 10:37:10|4472.9|4463.9|4473.3|4464.3|4473.4|4464.4|4472.8|4463.8|0
1735641440000|2024-12-31 10:37:20|4473.2|4464.2|4473.6|4464.6|4473.6|4464.6|4473.2|4464.2|0
1735641450000|2024-12-31 10:37:30|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.4|4464.4|0
1735641460000|2024-12-31 10:37:40|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1735641480000|2024-12-31 10:38:00|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1735641490000|2024-12-31 10:38:10|4473.5|4464.5|4474|4465|4474|4465|4473.5|4464.5|0
1735641500000|2024-12-31 10:38:20|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1735641510000|2024-12-31 10:38:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735641520000|2024-12-31 10:38:40|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735641540000|2024-12-31 10:39:00|4474.2|4465.2|4474|4465|4474.2|4465.2|4474|4465|0
1735641550000|2024-12-31 10:39:10|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1735641570000|2024-12-31 10:39:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735641580000|2024-12-31 10:39:40|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1735641590000|2024-12-31 10:39:50|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735641600000|2024-12-31 10:40:00|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735641610000|2024-12-31 10:40:10|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735641620000|2024-12-31 10:40:20|4474.4|4465.4|4474|4465|4474.4|4465.4|4474|4465|0
1735641630000|2024-12-31 10:40:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641640000|2024-12-31 10:40:40|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1735641650000|2024-12-31 10:40:50|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641660000|2024-12-31 10:41:00|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735641670000|2024-12-31 10:41:10|4473.8|4464.8|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1735641690000|2024-12-31 10:41:30|4473.7|4464.7|4474|4465|4474|4465|4473.7|4464.7|0
1735641700000|2024-12-31 10:41:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641740000|2024-12-31 10:42:20|4473.8|4464.8|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1735641750000|2024-12-31 10:42:30|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641760000|2024-12-31 10:42:40|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1735641770000|2024-12-31 10:42:50|4473.9|4464.9|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735641780000|2024-12-31 10:43:00|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735641800000|2024-12-31 10:43:20|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735641810000|2024-12-31 10:43:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641830000|2024-12-31 10:43:50|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641870000|2024-12-31 10:44:30|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735641880000|2024-12-31 10:44:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641890000|2024-12-31 10:44:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735641900000|2024-12-31 10:45:00|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735641910000|2024-12-31 10:45:10|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|0
1735641930000|2024-12-31 10:45:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641960000|2024-12-31 10:46:00|4473.8|4464.8|4466.8|4457.8|4473.8|4464.8|4466.8|4457.8|0
1735641970000|2024-12-31 10:46:10|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735641980000|2024-12-31 10:46:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735642000000|2024-12-31 10:46:40|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735642030000|2024-12-31 10:47:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735642040000|2024-12-31 10:47:20|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735642070000|2024-12-31 10:47:50|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735642080000|2024-12-31 10:48:00|4467.4|4458.4|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735642090000|2024-12-31 10:48:10|4467.7|4458.7|4462.8|4453.8|4467.8|4458.8|4462.8|4453.8|0
1735642100000|2024-12-31 10:48:20|4462.7|4453.7|4462.9|4453.9|4463|4454|4462.7|4453.7|0
1735642110000|2024-12-31 10:48:30|4463|4454|4460.1|4451.1|4463|4454|4460|4451|0
1735642120000|2024-12-31 10:48:40|4460.2|4451.2|4460.5|4451.5|4460.5|4451.5|4460.2|4451.2|0
1735642130000|2024-12-31 10:48:50|4460.3|4451.3|4460.2|4451.2|4460.4|4451.4|4460.2|4451.2|0
1735642140000|2024-12-31 10:49:00|4460.1|4451.1|4458.2|4449.2|4460.2|4451.2|4458.1|4449.1|0
1735642150000|2024-12-31 10:49:10|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735642160000|2024-12-31 10:49:20|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735642190000|2024-12-31 10:49:50|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|0
1735642200000|2024-12-31 10:50:00|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735642210000|2024-12-31 10:50:10|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|0
1735642230000|2024-12-31 10:50:30|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735642240000|2024-12-31 10:50:40|4458.6|4449.6|4456.8|4447.8|4458.7|4449.7|4456.7|4447.7|0
1735642250000|2024-12-31 10:50:50|4456.9|4447.9|4457.2|4448.2|4457.2|4448.2|4456.9|4447.9|0
1735642260000|2024-12-31 10:51:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735642270000|2024-12-31 10:51:10|4457.1|4448.1|4456.9|4447.9|4457.1|4448.1|4456.8|4447.8|0
1735642280000|2024-12-31 10:51:20|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735642290000|2024-12-31 10:51:30|4456.9|4447.9|4456.6|4447.6|4456.9|4447.9|4456.6|4447.6|0
1735642300000|2024-12-31 10:51:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735642310000|2024-12-31 10:51:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735642320000|2024-12-31 10:52:00|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735642330000|2024-12-31 10:52:10|4456.6|4447.6|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735642340000|2024-12-31 10:52:20|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735642360000|2024-12-31 10:52:40|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735642390000|2024-12-31 10:53:10|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642400000|2024-12-31 10:53:20|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735642410000|2024-12-31 10:53:30|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642420000|2024-12-31 10:53:40|4456|4447|4456|4447|4456|4447|4456|4447|0
1735642440000|2024-12-31 10:54:00|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642460000|2024-12-31 10:54:20|4456|4447|4456|4447|4456|4447|4456|4447|0
1735642480000|2024-12-31 10:54:40|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642500000|2024-12-31 10:55:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735642510000|2024-12-31 10:55:10|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|0
1735642530000|2024-12-31 10:55:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.2|4447.2|0
1735642540000|2024-12-31 10:55:40|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735642560000|2024-12-31 10:56:00|4456.1|4447.1|4455.8|4446.8|4456.1|4447.1|4455.8|4446.8|0
1735642570000|2024-12-31 10:56:10|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642580000|2024-12-31 10:56:20|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1735642590000|2024-12-31 10:56:30|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735642600000|2024-12-31 10:56:40|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642610000|2024-12-31 10:56:50|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735642620000|2024-12-31 10:57:00|4455.7|4446.7|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735642660000|2024-12-31 10:57:40|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735642670000|2024-12-31 10:57:50|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735642680000|2024-12-31 10:58:00|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642690000|2024-12-31 10:58:10|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642700000|2024-12-31 10:58:20|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735642750000|2024-12-31 10:59:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735642760000|2024-12-31 10:59:20|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642770000|2024-12-31 10:59:30|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1735642790000|2024-12-31 10:59:50|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642800000|2024-12-31 11:00:00|4455.8|4446.8|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735642810000|2024-12-31 11:00:10|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735642820000|2024-12-31 11:00:20|4456.1|4447.1|4456.2|4447.2|4456.4|4447.4|4456.1|4447.1|0
1735642830000|2024-12-31 11:00:30|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735642840000|2024-12-31 11:00:40|4456.1|4447.1|4455.8|4446.8|4456.1|4447.1|4455.8|4446.8|0
1735642860000|2024-12-31 11:01:00|4455.9|4446.9|4456.4|4447.4|4456.4|4447.4|4455.9|4446.9|0
1735642870000|2024-12-31 11:01:10|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735642880000|2024-12-31 11:01:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735642910000|2024-12-31 11:01:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735642920000|2024-12-31 11:02:00|4456.5|4447.5|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735642930000|2024-12-31 11:02:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735642950000|2024-12-31 11:02:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735642960000|2024-12-31 11:02:40|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735642970000|2024-12-31 11:02:50|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735642980000|2024-12-31 11:03:00|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735642990000|2024-12-31 11:03:10|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.1|4447.1|0
1735643000000|2024-12-31 11:03:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735643010000|2024-12-31 11:03:30|4456.2|4447.2|4456.6|4447.6|4456.6|4447.6|4456.2|4447.2|0
1735643020000|2024-12-31 11:03:40|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735643030000|2024-12-31 11:03:50|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735643040000|2024-12-31 11:04:00|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735643050000|2024-12-31 11:04:10|4456.6|4447.6|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735643060000|2024-12-31 11:04:20|4456.8|4447.8|4456.4|4447.4|4456.8|4447.8|4456.4|4447.4|0
1735643070000|2024-12-31 11:04:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735643080000|2024-12-31 11:04:40|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643090000|2024-12-31 11:04:50|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735643110000|2024-12-31 11:05:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735643120000|2024-12-31 11:05:20|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735643130000|2024-12-31 11:05:30|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643140000|2024-12-31 11:05:40|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643150000|2024-12-31 11:05:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643170000|2024-12-31 11:06:10|4456.8|4447.8|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735643180000|2024-12-31 11:06:20|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643190000|2024-12-31 11:06:30|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643200000|2024-12-31 11:06:40|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643210000|2024-12-31 11:06:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735643220000|2024-12-31 11:07:00|4456.8|4447.8|4456.5|4447.5|4456.8|4447.8|4456.5|4447.5|0
1735643230000|2024-12-31 11:07:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735643240000|2024-12-31 11:07:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643250000|2024-12-31 11:07:30|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735643260000|2024-12-31 11:07:40|4456.8|4447.8|4457|4448|4457.2|4448.2|4456.7|4447.7|0
1735643270000|2024-12-31 11:07:50|4457.1|4448.1|4457|4448|4457.2|4448.2|4457|4448|0
1735643280000|2024-12-31 11:08:00|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735643300000|2024-12-31 11:08:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735643310000|2024-12-31 11:08:30|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735643320000|2024-12-31 11:08:40|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735643330000|2024-12-31 11:08:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735643340000|2024-12-31 11:09:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735643350000|2024-12-31 11:09:10|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735643360000|2024-12-31 11:09:20|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735643370000|2024-12-31 11:09:30|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643380000|2024-12-31 11:09:40|4457.1|4448.1|4457.2|4448.2|4457.3|4448.3|4457.1|4448.1|0
1735643390000|2024-12-31 11:09:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735643400000|2024-12-31 11:10:00|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735643410000|2024-12-31 11:10:10|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735643420000|2024-12-31 11:10:20|4457.3|4448.3|4457.2|4448.2|4457.3|4448.3|4457.2|4448.2|0
1735643440000|2024-12-31 11:10:40|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735643450000|2024-12-31 11:10:50|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735643460000|2024-12-31 11:11:00|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643470000|2024-12-31 11:11:10|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735643480000|2024-12-31 11:11:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643490000|2024-12-31 11:11:30|4456.5|4447.5|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735643500000|2024-12-31 11:11:40|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735643510000|2024-12-31 11:11:50|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735643520000|2024-12-31 11:12:00|4456.4|4447.4|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735643530000|2024-12-31 11:12:10|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735643540000|2024-12-31 11:12:20|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735643550000|2024-12-31 11:12:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735643560000|2024-12-31 11:12:40|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735643570000|2024-12-31 11:12:50|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1735643590000|2024-12-31 11:13:10|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735643600000|2024-12-31 11:13:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735643610000|2024-12-31 11:13:30|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735643620000|2024-12-31 11:13:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735643630000|2024-12-31 11:13:50|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643640000|2024-12-31 11:14:00|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735643650000|2024-12-31 11:14:10|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735643660000|2024-12-31 11:14:20|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643670000|2024-12-31 11:14:30|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735643680000|2024-12-31 11:14:40|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735643690000|2024-12-31 11:14:50|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643700000|2024-12-31 11:15:00|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735643720000|2024-12-31 11:15:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735643730000|2024-12-31 11:15:30|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643740000|2024-12-31 11:15:40|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643750000|2024-12-31 11:15:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643760000|2024-12-31 11:16:00|4455.7|4446.7|4455.5|4446.5|4455.7|4446.7|4455.5|4446.5|0
1735643780000|2024-12-31 11:16:20|4455.4|4446.4|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735643790000|2024-12-31 11:16:30|4455.4|4446.4|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735643800000|2024-12-31 11:16:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643810000|2024-12-31 11:16:50|4455.4|4446.4|4455.2|4446.2|4455.4|4446.4|4455.1|4446.1|0
1735643820000|2024-12-31 11:17:00|4455.1|4446.1|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735643830000|2024-12-31 11:17:10|4454.6|4445.6|4455|4446|4455|4446|4454.6|4445.6|0
1735643840000|2024-12-31 11:17:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643850000|2024-12-31 11:17:30|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735643860000|2024-12-31 11:17:40|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735643870000|2024-12-31 11:17:50|4455|4446|4455|4446|4455|4446|4455|4446|0
1735643880000|2024-12-31 11:18:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735643890000|2024-12-31 11:18:10|4455|4446|4455|4446|4455|4446|4455|4446|0
1735643900000|2024-12-31 11:18:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643910000|2024-12-31 11:18:30|4455.1|4446.1|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1735643920000|2024-12-31 11:18:40|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735643930000|2024-12-31 11:18:50|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.4|4445.4|0
1735643940000|2024-12-31 11:19:00|4454.9|4445.9|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735643960000|2024-12-31 11:19:20|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735643970000|2024-12-31 11:19:30|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643980000|2024-12-31 11:19:40|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735643990000|2024-12-31 11:19:50|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735644000000|2024-12-31 11:20:00|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735644010000|2024-12-31 11:20:10|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1735644020000|2024-12-31 11:20:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735644030000|2024-12-31 11:20:30|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735644040000|2024-12-31 11:20:40|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1735644050000|2024-12-31 11:20:50|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1735644060000|2024-12-31 11:21:00|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1735644070000|2024-12-31 11:21:10|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1735644080000|2024-12-31 11:21:20|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735644090000|2024-12-31 11:21:30|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735644100000|2024-12-31 11:21:40|4454.8|4445.8|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735644110000|2024-12-31 11:21:50|4455.2|4446.2|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735644120000|2024-12-31 11:22:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735644130000|2024-12-31 11:22:10|4455.3|4446.3|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735644140000|2024-12-31 11:22:20|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644150000|2024-12-31 11:22:30|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644160000|2024-12-31 11:22:40|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644180000|2024-12-31 11:23:00|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644220000|2024-12-31 11:23:40|4455|4446|4454.7|4445.7|4455|4446|4454.7|4445.7|0
1735644230000|2024-12-31 11:23:50|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735644250000|2024-12-31 11:24:10|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644260000|2024-12-31 11:24:20|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644270000|2024-12-31 11:24:30|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1735644280000|2024-12-31 11:24:40|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644290000|2024-12-31 11:24:50|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1735644300000|2024-12-31 11:25:00|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.7|4445.7|0
1735644330000|2024-12-31 11:25:30|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735644350000|2024-12-31 11:25:50|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735644360000|2024-12-31 11:26:00|4455|4446|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735644370000|2024-12-31 11:26:10|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644380000|2024-12-31 11:26:20|4454.6|4445.6|4454.9|4445.9|4454.9|4445.9|4454.6|4445.6|0
1735644390000|2024-12-31 11:26:30|4455|4446|4455|4446|4455|4446|4455|4446|0
1735644400000|2024-12-31 11:26:40|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644420000|2024-12-31 11:27:00|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1735644430000|2024-12-31 11:27:10|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644440000|2024-12-31 11:27:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1735644450000|2024-12-31 11:27:30|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644460000|2024-12-31 11:27:40|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644470000|2024-12-31 11:27:50|4455.2|4446.2|4455.2|4446.2|4455.3|4446.3|4455.2|4446.2|0
1735644480000|2024-12-31 11:28:00|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1735644500000|2024-12-31 11:28:20|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644510000|2024-12-31 11:28:30|4455|4446|4455|4446|4455|4446|4455|4446|0
1735644520000|2024-12-31 11:28:40|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735644530000|2024-12-31 11:28:50|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735644540000|2024-12-31 11:29:00|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735644550000|2024-12-31 11:29:10|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644560000|2024-12-31 11:29:20|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735644580000|2024-12-31 11:29:40|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644600000|2024-12-31 11:30:00|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644610000|2024-12-31 11:30:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644620000|2024-12-31 11:30:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644650000|2024-12-31 11:30:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644660000|2024-12-31 11:31:00|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644690000|2024-12-31 11:31:30|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644700000|2024-12-31 11:31:40|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644720000|2024-12-31 11:32:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644730000|2024-12-31 11:32:10|4455.3|4446.3|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644740000|2024-12-31 11:32:20|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1735644750000|2024-12-31 11:32:30|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644760000|2024-12-31 11:32:40|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644770000|2024-12-31 11:32:50|4455.3|4446.3|4455.5|4446.5|4455.5|4446.5|4455.2|4446.2|0
1735644780000|2024-12-31 11:33:00|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644790000|2024-12-31 11:33:10|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644810000|2024-12-31 11:33:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644830000|2024-12-31 11:33:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644860000|2024-12-31 11:34:20|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644870000|2024-12-31 11:34:30|4455|4446|4455.3|4446.3|4455.3|4446.3|4455|4446|0
1735644890000|2024-12-31 11:34:50|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644900000|2024-12-31 11:35:00|4455.2|4446.2|4455.2|4446.2|4455.3|4446.3|4455.1|4446.1|0
1735644910000|2024-12-31 11:35:10|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644960000|2024-12-31 11:36:00|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644970000|2024-12-31 11:36:10|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.1|4446.1|0
1735644980000|2024-12-31 11:36:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735645000000|2024-12-31 11:36:40|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735645020000|2024-12-31 11:37:00|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735645030000|2024-12-31 11:37:10|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735645040000|2024-12-31 11:37:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735645050000|2024-12-31 11:37:30|4455.9|4446.9|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735645060000|2024-12-31 11:37:40|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735645070000|2024-12-31 11:37:50|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735645080000|2024-12-31 11:38:00|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735645090000|2024-12-31 11:38:10|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735645100000|2024-12-31 11:38:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645110000|2024-12-31 11:38:30|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735645140000|2024-12-31 11:39:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645160000|2024-12-31 11:39:20|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645170000|2024-12-31 11:39:30|4456|4447|4455.9|4446.9|4456|4447|4455.8|4446.8|0
1735645210000|2024-12-31 11:40:10|4455.8|4446.8|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735645220000|2024-12-31 11:40:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735645230000|2024-12-31 11:40:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735645250000|2024-12-31 11:40:50|4456|4447|4456.1|4447.1|4456.1|4447.1|4455.9|4446.9|0
1735645260000|2024-12-31 11:41:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735645280000|2024-12-31 11:41:20|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735645290000|2024-12-31 11:41:30|4456|4447|4455.9|4446.9|4456|4447|4455.8|4446.8|0
1735645300000|2024-12-31 11:41:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735645320000|2024-12-31 11:42:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645330000|2024-12-31 11:42:10|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645380000|2024-12-31 11:43:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645390000|2024-12-31 11:43:10|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645410000|2024-12-31 11:43:30|4456.3|4447.3|4456.6|4447.6|4456.7|4447.7|4456.3|4447.3|0
1735645420000|2024-12-31 11:43:40|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735645430000|2024-12-31 11:43:50|4456.5|4447.5|4455.9|4446.9|4456.5|4447.5|4455.9|4446.9|0
1735645440000|2024-12-31 11:44:00|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735645460000|2024-12-31 11:44:20|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735645470000|2024-12-31 11:44:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735645480000|2024-12-31 11:44:40|4455.7|4446.7|4455.9|4446.9|4455.9|4446.9|4455.7|4446.7|0
1735645490000|2024-12-31 11:44:50|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645500000|2024-12-31 11:45:00|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645510000|2024-12-31 11:45:10|4456.2|4447.2|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735645520000|2024-12-31 11:45:20|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735645530000|2024-12-31 11:45:30|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645540000|2024-12-31 11:45:40|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645550000|2024-12-31 11:45:50|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735645570000|2024-12-31 11:46:10|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645590000|2024-12-31 11:46:30|4456|4447|4456|4447|4456|4447|4456|4447|0
1735645600000|2024-12-31 11:46:40|4456.1|4447.1|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735645610000|2024-12-31 11:46:50|4456|4447|4456|4447|4456|4447|4456|4447|0
1735645620000|2024-12-31 11:47:00|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735645630000|2024-12-31 11:47:10|4456|4447|4456.3|4447.3|4456.3|4447.3|4455.9|4446.9|0
1735645640000|2024-12-31 11:47:20|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735645650000|2024-12-31 11:47:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645700000|2024-12-31 11:48:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645710000|2024-12-31 11:48:30|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735645730000|2024-12-31 11:48:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735645750000|2024-12-31 11:49:10|4456.1|4447.1|4456.5|4447.5|4456.5|4447.5|4456.1|4447.1|0
1735645760000|2024-12-31 11:49:20|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735645780000|2024-12-31 11:49:40|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735645790000|2024-12-31 11:49:50|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645800000|2024-12-31 11:50:00|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735645820000|2024-12-31 11:50:20|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645830000|2024-12-31 11:50:30|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735645840000|2024-12-31 11:50:40|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645850000|2024-12-31 11:50:50|4456.3|4447.3|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735645860000|2024-12-31 11:51:00|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735645870000|2024-12-31 11:51:10|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735645880000|2024-12-31 11:51:20|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735645890000|2024-12-31 11:51:30|4456.7|4447.7|4456.9|4447.9|4456.9|4447.9|4456.7|4447.7|0
1735645900000|2024-12-31 11:51:40|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735645910000|2024-12-31 11:51:50|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735645920000|2024-12-31 11:52:00|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735645930000|2024-12-31 11:52:10|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645940000|2024-12-31 11:52:20|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735645950000|2024-12-31 11:52:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645960000|2024-12-31 11:52:40|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735645970000|2024-12-31 11:52:50|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735645980000|2024-12-31 11:53:00|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735645990000|2024-12-31 11:53:10|4456.2|4447.2|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735646000000|2024-12-31 11:53:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646010000|2024-12-31 11:53:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735646020000|2024-12-31 11:53:40|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735646030000|2024-12-31 11:53:50|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735646040000|2024-12-31 11:54:00|4456.5|4447.5|4456.5|4447.5|4456.6|4447.6|4456.4|4447.4|0
1735646050000|2024-12-31 11:54:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735646060000|2024-12-31 11:54:20|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735646070000|2024-12-31 11:54:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735646080000|2024-12-31 11:54:40|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646100000|2024-12-31 11:55:00|4456.4|4447.4|4456.2|4447.2|4456.5|4447.5|4456.2|4447.2|0
1735646110000|2024-12-31 11:55:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735646120000|2024-12-31 11:55:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646130000|2024-12-31 11:55:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735646160000|2024-12-31 11:56:00|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646180000|2024-12-31 11:56:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646210000|2024-12-31 11:56:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735646220000|2024-12-31 11:57:00|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735646230000|2024-12-31 11:57:10|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646240000|2024-12-31 11:57:20|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646250000|2024-12-31 11:57:30|4456.3|4447.3|4456.5|4447.5|4456.5|4447.5|4456.3|4447.3|0
1735646260000|2024-12-31 11:57:40|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735646270000|2024-12-31 11:57:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646280000|2024-12-31 11:58:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735646290000|2024-12-31 11:58:10|4456.3|4447.3|4456.5|4447.5|4456.5|4447.5|4456.3|4447.3|0
1735646300000|2024-12-31 11:58:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735646310000|2024-12-31 11:58:30|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646320000|2024-12-31 11:58:40|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646330000|2024-12-31 11:58:50|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646340000|2024-12-31 11:59:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646350000|2024-12-31 11:59:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646370000|2024-12-31 11:59:30|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735646380000|2024-12-31 11:59:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735646400000|2024-12-31 12:00:00|4456.4|4447.4|4456.5|4447.5|4456.6|4447.6|4456.3|4447.3|0
1735646410000|2024-12-31 12:00:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646420000|2024-12-31 12:00:20|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735646430000|2024-12-31 12:00:30|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735646440000|2024-12-31 12:00:40|4457.1|4448.1|4456.9|4447.9|4457.1|4448.1|4456.9|4447.9|0
1735646450000|2024-12-31 12:00:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646460000|2024-12-31 12:01:00|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735646470000|2024-12-31 12:01:10|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646480000|2024-12-31 12:01:20|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646490000|2024-12-31 12:01:30|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646500000|2024-12-31 12:01:40|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735646510000|2024-12-31 12:01:50|4457|4448|4456.9|4447.9|4457.1|4448.1|4456.9|4447.9|0
1735646520000|2024-12-31 12:02:00|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646530000|2024-12-31 12:02:10|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735646540000|2024-12-31 12:02:20|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735646560000|2024-12-31 12:02:40|4457|4448|4457|4448|4457|4448|4457|4448|0
1735646580000|2024-12-31 12:03:00|4456.9|4447.9|4456.6|4447.6|4456.9|4447.9|4456.5|4447.5|0
1735646590000|2024-12-31 12:03:10|4456.7|4447.7|4456.3|4447.3|4456.7|4447.7|4456.2|4447.2|0
1735646600000|2024-12-31 12:03:20|4456.2|4447.2|4456.5|4447.5|4456.6|4447.6|4456.2|4447.2|0
1735646610000|2024-12-31 12:03:30|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.5|4447.5|0
1735646620000|2024-12-31 12:03:40|4457.1|4448.1|4457|4448|4457.2|4448.2|4457|4448|0
1735646630000|2024-12-31 12:03:50|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646640000|2024-12-31 12:04:00|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646650000|2024-12-31 12:04:10|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646660000|2024-12-31 12:04:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646670000|2024-12-31 12:04:30|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646700000|2024-12-31 12:05:00|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646710000|2024-12-31 12:05:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735646720000|2024-12-31 12:05:20|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646730000|2024-12-31 12:05:30|4456.8|4447.8|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735646760000|2024-12-31 12:06:00|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735646770000|2024-12-31 12:06:10|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735646780000|2024-12-31 12:06:20|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735646790000|2024-12-31 12:06:30|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.1|4448.1|0
1735646800000|2024-12-31 12:06:40|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735646810000|2024-12-31 12:06:50|4457.5|4448.5|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735646820000|2024-12-31 12:07:00|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735646830000|2024-12-31 12:07:10|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735646840000|2024-12-31 12:07:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735646850000|2024-12-31 12:07:30|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735646860000|2024-12-31 12:07:40|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735646870000|2024-12-31 12:07:50|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735646880000|2024-12-31 12:08:00|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735646890000|2024-12-31 12:08:10|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735646900000|2024-12-31 12:08:20|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735646910000|2024-12-31 12:08:30|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|0
1735646920000|2024-12-31 12:08:40|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735646930000|2024-12-31 12:08:50|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735646940000|2024-12-31 12:09:00|4458|4449|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735646950000|2024-12-31 12:09:10|4458.3|4449.3|4458.7|4449.7|4459.1|4450.1|4458.3|4449.3|0
1735646960000|2024-12-31 12:09:20|4458.6|4449.6|4459|4450|4459.1|4450.1|4458.6|4449.6|0
1735646970000|2024-12-31 12:09:30|4458.9|4449.9|4459|4450|4459|4450|4458.9|4449.9|0
1735646980000|2024-12-31 12:09:40|4458.9|4449.9|4459|4450|4459|4450|4458.9|4449.9|0
1735646990000|2024-12-31 12:09:50|4458.9|4449.9|4458.7|4449.7|4458.9|4449.9|4458.6|4449.6|0
1735647000000|2024-12-31 12:10:00|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.6|4449.6|0
1735647010000|2024-12-31 12:10:10|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735647020000|2024-12-31 12:10:20|4458.5|4449.5|4458.3|4449.3|4458.5|4449.5|4458.2|4449.2|0
1735647030000|2024-12-31 12:10:30|4458.4|4449.4|4458.3|4449.3|4458.4|4449.4|4458.2|4449.2|0
1735647040000|2024-12-31 12:10:40|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735647050000|2024-12-31 12:10:50|4458.3|4449.3|4458|4449|4458.3|4449.3|4457.9|4448.9|0
1735647060000|2024-12-31 12:11:00|4458.1|4449.1|4458.2|4449.2|4458.3|4449.3|4458.1|4449.1|0
1735647070000|2024-12-31 12:11:10|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735647080000|2024-12-31 12:11:20|4458.1|4449.1|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735647090000|2024-12-31 12:11:30|4458.2|4449.2|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735647100000|2024-12-31 12:11:40|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647110000|2024-12-31 12:11:50|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735647120000|2024-12-31 12:12:00|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735647130000|2024-12-31 12:12:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647150000|2024-12-31 12:12:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647160000|2024-12-31 12:12:40|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647180000|2024-12-31 12:13:00|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647190000|2024-12-31 12:13:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647200000|2024-12-31 12:13:20|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647210000|2024-12-31 12:13:30|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647220000|2024-12-31 12:13:40|4457.4|4448.4|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735647230000|2024-12-31 12:13:50|4457.6|4448.6|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735647240000|2024-12-31 12:14:00|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647250000|2024-12-31 12:14:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647260000|2024-12-31 12:14:20|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647280000|2024-12-31 12:14:40|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647330000|2024-12-31 12:15:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647340000|2024-12-31 12:15:40|4457.9|4448.9|4457.7|4448.7|4457.9|4448.9|4457.7|4448.7|0
1735647350000|2024-12-31 12:15:50|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647360000|2024-12-31 12:16:00|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647370000|2024-12-31 12:16:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735647380000|2024-12-31 12:16:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647390000|2024-12-31 12:16:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647400000|2024-12-31 12:16:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647410000|2024-12-31 12:16:50|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647420000|2024-12-31 12:17:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647430000|2024-12-31 12:17:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647440000|2024-12-31 12:17:20|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647480000|2024-12-31 12:18:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735647490000|2024-12-31 12:18:10|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735647500000|2024-12-31 12:18:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647510000|2024-12-31 12:18:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647540000|2024-12-31 12:19:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647560000|2024-12-31 12:19:20|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647590000|2024-12-31 12:19:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647600000|2024-12-31 12:20:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647610000|2024-12-31 12:20:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647660000|2024-12-31 12:21:00|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647680000|2024-12-31 12:21:20|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647710000|2024-12-31 12:21:50|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647740000|2024-12-31 12:22:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735647750000|2024-12-31 12:22:30|4457.5|4448.5|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647760000|2024-12-31 12:22:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647780000|2024-12-31 12:23:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647790000|2024-12-31 12:23:10|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647820000|2024-12-31 12:23:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647830000|2024-12-31 12:23:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647840000|2024-12-31 12:24:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647850000|2024-12-31 12:24:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647900000|2024-12-31 12:25:00|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647930000|2024-12-31 12:25:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647940000|2024-12-31 12:25:40|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647970000|2024-12-31 12:26:10|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647980000|2024-12-31 12:26:20|4457.9|4448.9|4458.6|4449.6|4458.6|4449.6|4457.9|4448.9|0
1735647990000|2024-12-31 12:26:30|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|0
1735648000000|2024-12-31 12:26:40|4458.6|4449.6|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735648010000|2024-12-31 12:26:50|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735648020000|2024-12-31 12:27:00|4458.3|4449.3|4458.3|4449.3|4458.4|4449.4|4458.3|4449.3|0
1735648030000|2024-12-31 12:27:10|4458.4|4449.4|4458.2|4449.2|4458.4|4449.4|4458.2|4449.2|0
1735648040000|2024-12-31 12:27:20|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735648050000|2024-12-31 12:27:30|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4457.9|4448.9|0
1735648070000|2024-12-31 12:27:50|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|0
1735648080000|2024-12-31 12:28:00|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735648090000|2024-12-31 12:28:10|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735648100000|2024-12-31 12:28:20|4457.9|4448.9|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735648150000|2024-12-31 12:29:10|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735648160000|2024-12-31 12:29:20|4458.3|4449.3|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735648170000|2024-12-31 12:29:30|4458.2|4449.2|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735648190000|2024-12-31 12:29:50|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|0
1735648200000|2024-12-31 12:30:00|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735648210000|2024-12-31 12:30:10|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735648220000|2024-12-31 12:30:20|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735648230000|2024-12-31 12:30:30|4458|4449|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735648240000|2024-12-31 12:30:40|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735648250000|2024-12-31 12:30:50|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735648260000|2024-12-31 12:31:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735648290000|2024-12-31 12:31:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735648320000|2024-12-31 12:32:00|4457.8|4448.8|4457.5|4448.5|4457.8|4448.8|4457.5|4448.5|0
1735648340000|2024-12-31 12:32:20|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735648350000|2024-12-31 12:32:30|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735648360000|2024-12-31 12:32:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735648370000|2024-12-31 12:32:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735648400000|2024-12-31 12:33:20|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735648450000|2024-12-31 12:34:10|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735648460000|2024-12-31 12:34:20|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735648500000|2024-12-31 12:35:00|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735648510000|2024-12-31 12:35:10|4457.2|4448.2|4457.4|4448.4|4457.5|4448.5|4456.9|4447.9|0
1735648520000|2024-12-31 12:35:20|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648530000|2024-12-31 12:35:30|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|0
1735648540000|2024-12-31 12:35:40|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648550000|2024-12-31 12:35:50|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735648560000|2024-12-31 12:36:00|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648570000|2024-12-31 12:36:10|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735648580000|2024-12-31 12:36:20|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735648590000|2024-12-31 12:36:30|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735648600000|2024-12-31 12:36:40|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735648610000|2024-12-31 12:36:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735648620000|2024-12-31 12:37:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735648630000|2024-12-31 12:37:10|4456.3|4447.3|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735648640000|2024-12-31 12:37:20|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735648670000|2024-12-31 12:37:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735648680000|2024-12-31 12:38:00|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735648700000|2024-12-31 12:38:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735648710000|2024-12-31 12:38:30|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735648730000|2024-12-31 12:38:50|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735648740000|2024-12-31 12:39:00|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735648750000|2024-12-31 12:39:10|4456.5|4447.5|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735648790000|2024-12-31 12:39:50|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735648800000|2024-12-31 12:40:00|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735648810000|2024-12-31 12:40:10|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735648840000|2024-12-31 12:40:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735648850000|2024-12-31 12:40:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735648890000|2024-12-31 12:41:30|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735648910000|2024-12-31 12:41:50|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735648930000|2024-12-31 12:42:10|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735648940000|2024-12-31 12:42:20|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735648960000|2024-12-31 12:42:40|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735648970000|2024-12-31 12:42:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735648980000|2024-12-31 12:43:00|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735648990000|2024-12-31 12:43:10|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735649010000|2024-12-31 12:43:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735649020000|2024-12-31 12:43:40|4457.4|4448.4|4457.1|4448.1|4457.4|4448.4|4457.1|4448.1|0
1735649040000|2024-12-31 12:44:00|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735649060000|2024-12-31 12:44:20|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735649090000|2024-12-31 12:44:50|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735649100000|2024-12-31 12:45:00|4457|4448|4456.7|4447.7|4457|4448|4456.6|4447.6|0
1735649110000|2024-12-31 12:45:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735649130000|2024-12-31 12:45:30|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735649150000|2024-12-31 12:45:50|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735649160000|2024-12-31 12:46:00|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735649170000|2024-12-31 12:46:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735649180000|2024-12-31 12:46:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735649190000|2024-12-31 12:46:30|4456.7|4447.7|4456.3|4447.3|4456.7|4447.7|4456.3|4447.3|0
1735649210000|2024-12-31 12:46:50|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735649230000|2024-12-31 12:47:10|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735649240000|2024-12-31 12:47:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735649250000|2024-12-31 12:47:30|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|0
1735649260000|2024-12-31 12:47:40|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735649270000|2024-12-31 12:47:50|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735649280000|2024-12-31 12:48:00|4455.9|4446.9|4455.8|4446.8|4456|4447|4455.7|4446.7|0
1735649290000|2024-12-31 12:48:10|4455.9|4446.9|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735649300000|2024-12-31 12:48:20|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735649330000|2024-12-31 12:48:50|4455.8|4446.8|4455.5|4446.5|4455.8|4446.8|4455.5|4446.5|0
1735649340000|2024-12-31 12:49:00|4455.4|4446.4|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735649350000|2024-12-31 12:49:10|4455|4446|4455.1|4446.1|4455.2|4446.2|4454.9|4445.9|0
1735649360000|2024-12-31 12:49:20|4455|4446|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735649380000|2024-12-31 12:49:40|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649390000|2024-12-31 12:49:50|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649400000|2024-12-31 12:50:00|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649410000|2024-12-31 12:50:10|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735649430000|2024-12-31 12:50:30|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735649440000|2024-12-31 12:50:40|4455|4446|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735649450000|2024-12-31 12:50:50|4454.8|4445.8|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735649460000|2024-12-31 12:51:00|4454.9|4445.9|4454.7|4445.7|4454.9|4445.9|4454.7|4445.7|0
1735649470000|2024-12-31 12:51:10|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649480000|2024-12-31 12:51:20|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735649490000|2024-12-31 12:51:30|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1735649500000|2024-12-31 12:51:40|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649510000|2024-12-31 12:51:50|4455|4446|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735649520000|2024-12-31 12:52:00|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1735649540000|2024-12-31 12:52:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649550000|2024-12-31 12:52:30|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649570000|2024-12-31 12:52:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735649580000|2024-12-31 12:53:00|4455.2|4446.2|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735649590000|2024-12-31 12:53:10|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649600000|2024-12-31 12:53:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649610000|2024-12-31 12:53:30|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649630000|2024-12-31 12:53:50|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649640000|2024-12-31 12:54:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735649650000|2024-12-31 12:54:10|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649670000|2024-12-31 12:54:30|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1735649690000|2024-12-31 12:54:50|4455.1|4446.1|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1735649700000|2024-12-31 12:55:00|4454.9|4445.9|4454.7|4445.7|4454.9|4445.9|4454.7|4445.7|0
1735649710000|2024-12-31 12:55:10|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735649720000|2024-12-31 12:55:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649730000|2024-12-31 12:55:30|4454.7|4445.7|4454.4|4445.4|4454.7|4445.7|4454.4|4445.4|0
1735649740000|2024-12-31 12:55:40|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735649750000|2024-12-31 12:55:50|4454.2|4445.2|4454|4445|4454.2|4445.2|4453.9|4444.9|0
1735649760000|2024-12-31 12:56:00|4454.1|4445.1|4454.2|4445.2|4454.3|4445.3|4454.1|4445.1|0
1735649770000|2024-12-31 12:56:10|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1735649780000|2024-12-31 12:56:20|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735649790000|2024-12-31 12:56:30|4454.4|4445.4|4454.2|4445.2|4454.5|4445.5|4454.1|4445.1|0
1735649800000|2024-12-31 12:56:40|4454.1|4445.1|4453.2|4444.2|4454.1|4445.1|4453.1|4444.1|0
1735649810000|2024-12-31 12:56:50|4453.3|4444.3|4453.8|4444.8|4453.8|4444.8|4453.3|4444.3|0
1735649820000|2024-12-31 12:57:00|4453.7|4444.7|4453.5|4444.5|4453.7|4444.7|4453.5|4444.5|0
1735649830000|2024-12-31 12:57:10|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735649840000|2024-12-31 12:57:20|4453.7|4444.7|4453.7|4444.7|4453.8|4444.8|4453.6|4444.6|0
1735649850000|2024-12-31 12:57:30|4453.6|4444.6|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1735649860000|2024-12-31 12:57:40|4453.5|4444.5|4454.1|4445.1|4454.2|4445.2|4453.5|4444.5|0
1735649870000|2024-12-31 12:57:50|4454|4445|4453.6|4444.6|4454.1|4445.1|4453.6|4444.6|0
1735649880000|2024-12-31 12:58:00|4453.7|4444.7|4454|4445|4454|4445|4453.7|4444.7|0
1735649890000|2024-12-31 12:58:10|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1735649900000|2024-12-31 12:58:20|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1735649910000|2024-12-31 12:58:30|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.7|4444.7|0
1735649920000|2024-12-31 12:58:40|4454|4445|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735649930000|2024-12-31 12:58:50|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735649940000|2024-12-31 12:59:00|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.1|4445.1|0
1735649960000|2024-12-31 12:59:20|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735649970000|2024-12-31 12:59:30|4454.3|4445.3|4454.1|4445.1|4454.4|4445.4|4454|4445|0
1735649980000|2024-12-31 12:59:40|4454|4445|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1735649990000|2024-12-31 12:59:50|4454|4445|4454.3|4445.3|4454.3|4445.3|4454|4445|0
1735650000000|2024-12-31 13:00:00|4454.2|4445.2|4453.9|4444.9|4454.2|4445.2|4453.8|4444.8|0
1735650010000|2024-12-31 13:00:10|4453.8|4444.8|4453.6|4444.6|4453.8|4444.8|4453.5|4444.5|0
1735650020000|2024-12-31 13:00:20|4453.7|4444.7|4453.7|4444.7|4453.9|4444.9|4453.6|4444.6|0
1735650030000|2024-12-31 13:00:30|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735650040000|2024-12-31 13:00:40|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.7|4444.7|0
1735650050000|2024-12-31 13:00:50|4454|4445|4454.3|4445.3|4454.4|4445.4|4454|4445|0
1735650060000|2024-12-31 13:01:00|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.4|4445.4|0
1735650070000|2024-12-31 13:01:10|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.1|4445.1|0
1735650080000|2024-12-31 13:01:20|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735650090000|2024-12-31 13:01:30|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735650100000|2024-12-31 13:01:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1735650110000|2024-12-31 13:01:50|4453.8|4444.8|4453.5|4444.5|4453.8|4444.8|4453.4|4444.4|0
1735650120000|2024-12-31 13:02:00|4453.4|4444.4|4453.5|4444.5|4453.6|4444.6|4453.4|4444.4|0
1735650130000|2024-12-31 13:02:10|4453.6|4444.6|4453.7|4444.7|4453.8|4444.8|4453.6|4444.6|0
1735650140000|2024-12-31 13:02:20|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.7|4444.7|0
1735650150000|2024-12-31 13:02:30|4453.8|4444.8|4454|4445|4454|4445|4453.8|4444.8|0
1735650160000|2024-12-31 13:02:40|4453.9|4444.9|4453.7|4444.7|4453.9|4444.9|4453.6|4444.6|0
1735650170000|2024-12-31 13:02:50|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735650180000|2024-12-31 13:03:00|4453.5|4444.5|4453.1|4444.1|4453.5|4444.5|4453.1|4444.1|0
1735650190000|2024-12-31 13:03:10|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1735650200000|2024-12-31 13:03:20|4453.3|4444.3|4453.3|4444.3|4453.5|4444.5|4453.2|4444.2|0
1735650210000|2024-12-31 13:03:30|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650220000|2024-12-31 13:03:40|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735650230000|2024-12-31 13:03:50|4453.7|4444.7|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1735650240000|2024-12-31 13:04:00|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735650250000|2024-12-31 13:04:10|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735650260000|2024-12-31 13:04:20|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650270000|2024-12-31 13:04:30|4454.1|4445.1|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1735650280000|2024-12-31 13:04:40|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735650290000|2024-12-31 13:04:50|4454|4445|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735650300000|2024-12-31 13:05:00|4454.3|4445.3|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735650310000|2024-12-31 13:05:10|4454.1|4445.1|4453.8|4444.8|4454.1|4445.1|4453.8|4444.8|0
1735650320000|2024-12-31 13:05:20|4453.7|4444.7|4453.5|4444.5|4453.7|4444.7|4453.4|4444.4|0
1735650330000|2024-12-31 13:05:30|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1735650340000|2024-12-31 13:05:40|4453.5|4444.5|4453|4444|4453.5|4444.5|4452.7|4443.7|0
1735650350000|2024-12-31 13:05:50|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735650360000|2024-12-31 13:06:00|4453.1|4444.1|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735650370000|2024-12-31 13:06:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735650380000|2024-12-31 13:06:20|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1735650390000|2024-12-31 13:06:30|4453|4444|4452.4|4443.4|4453.1|4444.1|4452.4|4443.4|0
1735650400000|2024-12-31 13:06:40|4452.6|4443.6|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1735650410000|2024-12-31 13:06:50|4452.6|4443.6|4452.6|4443.6|4452.7|4443.7|4452.4|4443.4|0
1735650420000|2024-12-31 13:07:00|4452.7|4443.7|4453.2|4444.2|4453.2|4444.2|4452.7|4443.7|0
1735650430000|2024-12-31 13:07:10|4453.1|4444.1|4453|4444|4453.1|4444.1|4453|4444|0
1735650440000|2024-12-31 13:07:20|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.8|4443.8|0
1735650450000|2024-12-31 13:07:30|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1735650460000|2024-12-31 13:07:40|4453.4|4444.4|4453.6|4444.6|4453.8|4444.8|4453.4|4444.4|0
1735650470000|2024-12-31 13:07:50|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735650480000|2024-12-31 13:08:00|4453.4|4444.4|4453.2|4444.2|4453.5|4444.5|4453.1|4444.1|0
1735650490000|2024-12-31 13:08:10|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1735650500000|2024-12-31 13:08:20|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650510000|2024-12-31 13:08:30|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.2|4444.2|0
1735650520000|2024-12-31 13:08:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735650530000|2024-12-31 13:08:50|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650540000|2024-12-31 13:09:00|4453.6|4444.6|4454.2|4445.2|4454.3|4445.3|4453.5|4444.5|0
1735650550000|2024-12-31 13:09:10|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650560000|2024-12-31 13:09:20|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1735650570000|2024-12-31 13:09:30|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650580000|2024-12-31 13:09:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735650590000|2024-12-31 13:09:50|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1735650600000|2024-12-31 13:10:00|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735650610000|2024-12-31 13:10:10|4454.6|4445.6|4454.4|4445.4|4454.6|4445.6|4454.3|4445.3|0
1735650620000|2024-12-31 13:10:20|4454.5|4445.5|4454.6|4445.6|4454.7|4445.7|4454.4|4445.4|0
1735650630000|2024-12-31 13:10:30|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735650650000|2024-12-31 13:10:50|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735650660000|2024-12-31 13:11:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735650670000|2024-12-31 13:11:10|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735650680000|2024-12-31 13:11:20|4455.1|4446.1|4455.4|4446.4|4455.4|4446.4|4455.1|4446.1|0
1735650690000|2024-12-31 13:11:30|4455.3|4446.3|4455.5|4446.5|4455.5|4446.5|4455.2|4446.2|0
1735650700000|2024-12-31 13:11:40|4455.6|4446.6|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735650710000|2024-12-31 13:11:50|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735650720000|2024-12-31 13:12:00|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735650730000|2024-12-31 13:12:10|4455.5|4446.5|4455.2|4446.2|4455.5|4446.5|4455.2|4446.2|0
1735650740000|2024-12-31 13:12:20|4455.4|4446.4|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735650750000|2024-12-31 13:12:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735650760000|2024-12-31 13:12:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735650770000|2024-12-31 13:12:50|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735650780000|2024-12-31 13:13:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735650800000|2024-12-31 13:13:20|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735650810000|2024-12-31 13:13:30|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735650820000|2024-12-31 13:13:40|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735650830000|2024-12-31 13:13:50|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735650840000|2024-12-31 13:14:00|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735650870000|2024-12-31 13:14:30|4456|4447|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735650880000|2024-12-31 13:14:40|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735650900000|2024-12-31 13:15:00|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735650910000|2024-12-31 13:15:10|4456.3|4447.3|4456.7|4447.7|4456.7|4447.7|4456.3|4447.3|0
1735650920000|2024-12-31 13:15:20|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735650930000|2024-12-31 13:15:30|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735650940000|2024-12-31 13:15:40|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735650950000|2024-12-31 13:15:50|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735650960000|2024-12-31 13:16:00|4457|4448|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735650970000|2024-12-31 13:16:10|4456.9|4447.9|4457|4448|4457|4448|4456.8|4447.8|0
1735650980000|2024-12-31 13:16:20|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735650990000|2024-12-31 13:16:30|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735651000000|2024-12-31 13:16:40|4456.9|4447.9|4456.3|4447.3|4457|4448|4456.3|4447.3|0
1735651010000|2024-12-31 13:16:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735651020000|2024-12-31 13:17:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651030000|2024-12-31 13:17:10|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735651040000|2024-12-31 13:17:20|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735651050000|2024-12-31 13:17:30|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735651060000|2024-12-31 13:17:40|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735651080000|2024-12-31 13:18:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651090000|2024-12-31 13:18:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735651100000|2024-12-31 13:18:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735651110000|2024-12-31 13:18:30|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735651120000|2024-12-31 13:18:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735651130000|2024-12-31 13:18:50|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735651140000|2024-12-31 13:19:00|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735651160000|2024-12-31 13:19:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735651170000|2024-12-31 13:19:30|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735651180000|2024-12-31 13:19:40|4456.2|4447.2|4456|4447|4456.3|4447.3|4456|4447|0
1735651190000|2024-12-31 13:19:50|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651200000|2024-12-31 13:20:00|4456|4447|4455.4|4446.4|4456|4447|4455.4|4446.4|0
1735651210000|2024-12-31 13:20:10|4455.3|4446.3|4454.5|4445.5|4455.3|4446.3|4454.5|4445.5|0
1735651220000|2024-12-31 13:20:20|4454.4|4445.4|4453.6|4444.6|4454.4|4445.4|4453.6|4444.6|0
1735651230000|2024-12-31 13:20:30|4453.8|4444.8|4454.3|4445.3|4454.6|4445.6|4453.7|4444.7|0
1735651240000|2024-12-31 13:20:40|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735651250000|2024-12-31 13:20:50|4454.1|4445.1|4454.3|4445.3|4454.4|4445.4|4454|4445|0
1735651260000|2024-12-31 13:21:00|4454.4|4445.4|4454.2|4445.2|4454.6|4445.6|4454.2|4445.2|0
1735651280000|2024-12-31 13:21:20|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735651290000|2024-12-31 13:21:30|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735651300000|2024-12-31 13:21:40|4453.9|4444.9|4454.3|4445.3|4454.4|4445.4|4453.9|4444.9|0
1735651310000|2024-12-31 13:21:50|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454|4445|0
1735651320000|2024-12-31 13:22:00|4454.2|4445.2|4454.2|4445.2|4454.4|4445.4|4454.2|4445.2|0
1735651340000|2024-12-31 13:22:20|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1735651350000|2024-12-31 13:22:30|4453.8|4444.8|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1735651360000|2024-12-31 13:22:40|4453.9|4444.9|4454.8|4445.8|4455|4446|4453.9|4444.9|0
1735651370000|2024-12-31 13:22:50|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.7|4445.7|0
1735651380000|2024-12-31 13:23:00|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735651390000|2024-12-31 13:23:10|4454.8|4445.8|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735651400000|2024-12-31 13:23:20|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735651410000|2024-12-31 13:23:30|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735651430000|2024-12-31 13:23:50|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735651440000|2024-12-31 13:24:00|4455|4446|4455.1|4446.1|4455.2|4446.2|4455|4446|0
1735651450000|2024-12-31 13:24:10|4455.2|4446.2|4455.2|4446.2|4455.4|4446.4|4455.1|4446.1|0
1735651460000|2024-12-31 13:24:20|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4454.8|4445.8|0
1735651470000|2024-12-31 13:24:30|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735651480000|2024-12-31 13:24:40|4455.5|4446.5|4455.8|4446.8|4455.9|4446.9|4455.5|4446.5|0
1735651490000|2024-12-31 13:24:50|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735651500000|2024-12-31 13:25:00|4456|4447|4456|4447|4456.2|4447.2|4456|4447|0
1735651510000|2024-12-31 13:25:10|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735651520000|2024-12-31 13:25:20|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735651530000|2024-12-31 13:25:30|4455.8|4446.8|4455.2|4446.2|4455.8|4446.8|4455.2|4446.2|0
1735651540000|2024-12-31 13:25:40|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735651550000|2024-12-31 13:25:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735651560000|2024-12-31 13:26:00|4455.1|4446.1|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735651570000|2024-12-31 13:26:10|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735651580000|2024-12-31 13:26:20|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735651590000|2024-12-31 13:26:30|4455.4|4446.4|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735651600000|2024-12-31 13:26:40|4455|4446|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735651610000|2024-12-31 13:26:50|4454.8|4445.8|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735651620000|2024-12-31 13:27:00|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735651630000|2024-12-31 13:27:10|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735651640000|2024-12-31 13:27:20|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735651650000|2024-12-31 13:27:30|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735651660000|2024-12-31 13:27:40|4455.5|4446.5|4455.8|4446.8|4455.9|4446.9|4455.4|4446.4|0
1735651670000|2024-12-31 13:27:50|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735651680000|2024-12-31 13:28:00|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.5|4446.5|0
1735651690000|2024-12-31 13:28:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735651700000|2024-12-31 13:28:20|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735651710000|2024-12-31 13:28:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651720000|2024-12-31 13:28:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735651730000|2024-12-31 13:28:50|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735651740000|2024-12-31 13:29:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651750000|2024-12-31 13:29:10|4456.3|4447.3|4456.1|4447.1|4456.3|4447.3|4456.1|4447.1|0
1735651760000|2024-12-31 13:29:20|4456|4447|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735651780000|2024-12-31 13:29:40|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651790000|2024-12-31 13:29:50|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735651800000|2024-12-31 13:30:00|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735651810000|2024-12-31 13:30:10|4455.7|4446.7|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735651820000|2024-12-31 13:30:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735651830000|2024-12-31 13:30:30|4455.3|4446.3|4455.7|4446.7|4455.7|4446.7|4455.2|4446.2|0
1735651840000|2024-12-31 13:30:40|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735651850000|2024-12-31 13:30:50|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735651860000|2024-12-31 13:31:00|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735651870000|2024-12-31 13:31:10|4456.4|4447.4|4456.9|4447.9|4456.9|4447.9|4456.4|4447.4|0
1735651880000|2024-12-31 13:31:20|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.5|4447.5|0
1735651890000|2024-12-31 13:31:30|4456.8|4447.8|4457.2|4448.2|4457.3|4448.3|4456.8|4447.8|0
1735651900000|2024-12-31 13:31:40|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.3|4448.3|0
1735651910000|2024-12-31 13:31:50|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735651920000|2024-12-31 13:32:00|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735651930000|2024-12-31 13:32:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735651940000|2024-12-31 13:32:20|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735651950000|2024-12-31 13:32:30|4458.1|4449.1|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735651960000|2024-12-31 13:32:40|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735651970000|2024-12-31 13:32:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.2|4449.2|0
1735651980000|2024-12-31 13:33:00|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735651990000|2024-12-31 13:33:10|4457.9|4448.9|4457.6|4448.6|4457.9|4448.9|4457.6|4448.6|0
1735652000000|2024-12-31 13:33:20|4457.7|4448.7|4457.9|4448.9|4458|4449|4457.7|4448.7|0
1735652010000|2024-12-31 13:33:30|4458|4449|4458|4449|4458.1|4449.1|4458|4449|0
1735652020000|2024-12-31 13:33:40|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|0
1735652030000|2024-12-31 13:33:50|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735652040000|2024-12-31 13:34:00|4457.8|4448.8|4457.7|4448.7|4457.9|4448.9|4457.7|4448.7|0
1735652050000|2024-12-31 13:34:10|4457.6|4448.6|4457.5|4448.5|4457.7|4448.7|4457.5|4448.5|0
1735652060000|2024-12-31 13:34:20|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.2|4448.2|0
1735652070000|2024-12-31 13:34:30|4457.5|4448.5|4457.3|4448.3|4457.5|4448.5|4457.3|4448.3|0
1735652080000|2024-12-31 13:34:40|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.3|4448.3|0
1735652090000|2024-12-31 13:34:50|4457.3|4448.3|4457.7|4448.7|4457.7|4448.7|4457.3|4448.3|0
1735652100000|2024-12-31 13:35:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652110000|2024-12-31 13:35:10|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735652120000|2024-12-31 13:35:20|4457.6|4448.6|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735652130000|2024-12-31 13:35:30|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735652140000|2024-12-31 13:35:40|4457.8|4448.8|4457.7|4448.7|4457.9|4448.9|4457.6|4448.6|0
1735652150000|2024-12-31 13:35:50|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652160000|2024-12-31 13:36:00|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735652170000|2024-12-31 13:36:10|4457.5|4448.5|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735652180000|2024-12-31 13:36:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652190000|2024-12-31 13:36:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735652200000|2024-12-31 13:36:40|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735652210000|2024-12-31 13:36:50|4457.7|4448.7|4458.1|4449.1|4458.3|4449.3|4457.7|4448.7|0
1735652220000|2024-12-31 13:37:00|4458.2|4449.2|4458|4449|4458.3|4449.3|4458|4449|0
1735652230000|2024-12-31 13:37:10|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735652240000|2024-12-31 13:37:20|4458|4449|4457.7|4448.7|4458|4449|4457.7|4448.7|0
1735652250000|2024-12-31 13:37:30|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652260000|2024-12-31 13:37:40|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.6|4448.6|0
1735652270000|2024-12-31 13:37:50|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735652280000|2024-12-31 13:38:00|4458|4449|4458|4449|4458.1|4449.1|4458|4449|0
1735652290000|2024-12-31 13:38:10|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652300000|2024-12-31 13:38:20|4458.2|4449.2|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735652310000|2024-12-31 13:38:30|4458.2|4449.2|4458.3|4449.3|4458.4|4449.4|4458.2|4449.2|0
1735652320000|2024-12-31 13:38:40|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652330000|2024-12-31 13:38:50|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652340000|2024-12-31 13:39:00|4458.1|4449.1|4458.4|4449.4|4458.4|4449.4|4458.1|4449.1|0
1735652350000|2024-12-31 13:39:10|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|0
1735652380000|2024-12-31 13:39:40|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652390000|2024-12-31 13:39:50|4458.3|4449.3|4458.4|4449.4|4458.4|4449.4|4458.3|4449.3|0
1735652400000|2024-12-31 13:40:00|4458.5|4449.5|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652410000|2024-12-31 13:40:10|4458.6|4449.6|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735652420000|2024-12-31 13:40:20|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652430000|2024-12-31 13:40:30|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735652440000|2024-12-31 13:40:40|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.3|4449.3|0
1735652450000|2024-12-31 13:40:50|4458.6|4449.6|4458.8|4449.8|4458.8|4449.8|4458.6|4449.6|0
1735652460000|2024-12-31 13:41:00|4458.9|4449.9|4458.9|4449.9|4458.9|4449.9|4458.9|4449.9|0
1735652470000|2024-12-31 13:41:10|4458.8|4449.8|4458.8|4449.8|4458.9|4449.9|4458.8|4449.8|0
1735652480000|2024-12-31 13:41:20|4458.7|4449.7|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735652500000|2024-12-31 13:41:40|4458.6|4449.6|4458.4|4449.4|4458.6|4449.6|4458.4|4449.4|0
1735652510000|2024-12-31 13:41:50|4458.5|4449.5|4458.7|4449.7|4458.7|4449.7|4458.4|4449.4|0
1735652530000|2024-12-31 13:42:10|4458.4|4449.4|4458.6|4449.6|4458.6|4449.6|4458.4|4449.4|0
1735652550000|2024-12-31 13:42:30|4458.4|4449.4|4458.2|4449.2|4458.4|4449.4|4458.2|4449.2|0
1735652560000|2024-12-31 13:42:40|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|0
1735652580000|2024-12-31 13:43:00|4458.2|4449.2|4457.9|4448.9|4458.2|4449.2|4457.8|4448.8|0
1735652600000|2024-12-31 13:43:20|4458|4449|4458|4449|4458|4449|4458|4449|0
1735652610000|2024-12-31 13:43:30|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735652630000|2024-12-31 13:43:50|4457.6|4448.6|4457.4|4448.4|4457.6|4448.6|4457.4|4448.4|0
1735652640000|2024-12-31 13:44:00|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735652650000|2024-12-31 13:44:10|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735652660000|2024-12-31 13:44:20|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735652670000|2024-12-31 13:44:30|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735652680000|2024-12-31 13:44:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735652690000|2024-12-31 13:44:50|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735652700000|2024-12-31 13:45:00|4457.6|4448.6|4457.3|4448.3|4457.6|4448.6|4457.2|4448.2|0
1735652710000|2024-12-31 13:45:10|4457.2|4448.2|4456.4|4447.4|4457.2|4448.2|4456.4|4447.4|0
1735652720000|2024-12-31 13:45:20|4456.5|4447.5|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735652730000|2024-12-31 13:45:30|4456.4|4447.4|4456.7|4447.7|4457|4448|4456.4|4447.4|0
1735652740000|2024-12-31 13:45:40|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735652750000|2024-12-31 13:45:50|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735652760000|2024-12-31 13:46:00|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735652770000|2024-12-31 13:46:10|4457.2|4448.2|4457|4448|4457.2|4448.2|4457|4448|0
1735652780000|2024-12-31 13:46:20|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735652790000|2024-12-31 13:46:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735652800000|2024-12-31 13:46:40|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735652810000|2024-12-31 13:46:50|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735652820000|2024-12-31 13:47:00|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652830000|2024-12-31 13:47:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735652840000|2024-12-31 13:47:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652850000|2024-12-31 13:47:30|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735652860000|2024-12-31 13:47:40|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652870000|2024-12-31 13:47:50|4456.6|4447.6|4456|4447|4456.6|4447.6|4456|4447|0
1735652880000|2024-12-31 13:48:00|4456.1|4447.1|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735652890000|2024-12-31 13:48:10|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.6|4446.6|0
1735652900000|2024-12-31 13:48:20|4455.7|4446.7|4455.4|4446.4|4455.8|4446.8|4455.4|4446.4|0
1735652910000|2024-12-31 13:48:30|4455.3|4446.3|4455.2|4446.2|4455.3|4446.3|4455.1|4446.1|0
1735652920000|2024-12-31 13:48:40|4455.1|4446.1|4455.3|4446.3|4455.4|4446.4|4455.1|4446.1|0
1735652930000|2024-12-31 13:48:50|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455|4446|0
1735652940000|2024-12-31 13:49:00|4455|4446|4454.7|4445.7|4455|4446|4454.5|4445.5|0
1735652950000|2024-12-31 13:49:10|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735652960000|2024-12-31 13:49:20|4454.8|4445.8|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735652970000|2024-12-31 13:49:30|4455.2|4446.2|4455.5|4446.5|4455.5|4446.5|4455.1|4446.1|0
1735652980000|2024-12-31 13:49:40|4455.6|4446.6|4455.4|4446.4|4455.6|4446.6|4455.4|4446.4|0
1735653000000|2024-12-31 13:50:00|4455.5|4446.5|4455.9|4446.9|4456.2|4447.2|4455.4|4446.4|0
1735653010000|2024-12-31 13:50:10|4456|4447|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735653020000|2024-12-31 13:50:20|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735653030000|2024-12-31 13:50:30|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653040000|2024-12-31 13:50:40|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1735653050000|2024-12-31 13:50:50|4455.1|4446.1|4455|4446|4455.2|4446.2|4455|4446|0
1735653060000|2024-12-31 13:51:00|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735653070000|2024-12-31 13:51:10|4454.8|4445.8|4455.2|4446.2|4455.2|4446.2|4454.8|4445.8|0
1735653080000|2024-12-31 13:51:20|4455.4|4446.4|4455.6|4446.6|4455.7|4446.7|4455.4|4446.4|0
1735653090000|2024-12-31 13:51:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735653120000|2024-12-31 13:52:00|4455.7|4446.7|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735653140000|2024-12-31 13:52:20|4455.5|4446.5|4455.2|4446.2|4455.5|4446.5|4455.2|4446.2|0
1735653150000|2024-12-31 13:52:30|4455.3|4446.3|4455.7|4446.7|4455.7|4446.7|4455.3|4446.3|0
1735653160000|2024-12-31 13:52:40|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735653170000|2024-12-31 13:52:50|4455.8|4446.8|4456.1|4447.1|4456.2|4447.2|4455.8|4446.8|0
1735653180000|2024-12-31 13:53:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735653190000|2024-12-31 13:53:10|4456.1|4447.1|4456|4447|4456.3|4447.3|4455.9|4446.9|0
1735653200000|2024-12-31 13:53:20|4455.9|4446.9|4456.3|4447.3|4456.3|4447.3|4455.9|4446.9|0
1735653210000|2024-12-31 13:53:30|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735653220000|2024-12-31 13:53:40|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735653230000|2024-12-31 13:53:50|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735653240000|2024-12-31 13:54:00|4456.3|4447.3|4455.9|4446.9|4456.3|4447.3|4455.9|4446.9|0
1735653250000|2024-12-31 13:54:10|4456|4447|4456|4447|4456|4447|4455.9|4446.9|0
1735653260000|2024-12-31 13:54:20|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735653270000|2024-12-31 13:54:30|4455.8|4446.8|4455.6|4446.6|4455.8|4446.8|4455.6|4446.6|0
1735653280000|2024-12-31 13:54:40|4455.5|4446.5|4455.7|4446.7|4455.8|4446.8|4455.5|4446.5|0
1735653290000|2024-12-31 13:54:50|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735653300000|2024-12-31 13:55:00|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735653310000|2024-12-31 13:55:10|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653320000|2024-12-31 13:55:20|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1735653330000|2024-12-31 13:55:30|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735653340000|2024-12-31 13:55:40|4455.3|4446.3|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735653350000|2024-12-31 13:55:50|4455|4446|4455|4446|4455.2|4446.2|4455|4446|0
1735653360000|2024-12-31 13:56:00|4454.8|4445.8|4455|4446|4455|4446|4454.7|4445.7|0
1735653370000|2024-12-31 13:56:10|4455.1|4446.1|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735653380000|2024-12-31 13:56:20|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735653390000|2024-12-31 13:56:30|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735653400000|2024-12-31 13:56:40|4455|4446|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735653410000|2024-12-31 13:56:50|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735653420000|2024-12-31 13:57:00|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735653430000|2024-12-31 13:57:10|4455.2|4446.2|4455.6|4446.6|4455.6|4446.6|4455.1|4446.1|0
1735653440000|2024-12-31 13:57:20|4455.5|4446.5|4455.4|4446.4|4455.6|4446.6|4455.2|4446.2|0
1735653450000|2024-12-31 13:57:30|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735653500000|2024-12-31 13:58:20|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735653510000|2024-12-31 13:58:30|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735653520000|2024-12-31 13:58:40|4455.7|4446.7|4455.9|4446.9|4456|4447|4455.7|4446.7|0
1735653530000|2024-12-31 13:58:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735653540000|2024-12-31 13:59:00|4456|4447|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735653550000|2024-12-31 13:59:10|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.3|4446.3|0
1735653560000|2024-12-31 13:59:20|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735653570000|2024-12-31 13:59:30|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653580000|2024-12-31 13:59:40|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735653590000|2024-12-31 13:59:50|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735653600000|2024-12-31 14:00:00|4455.4|4446.4|4454.7|4445.7|4455.4|4446.4|4454.7|4445.7|0
1735653610000|2024-12-31 14:00:10|4454.6|4445.6|4454.3|4445.3|4454.7|4445.7|4454.3|4445.3|0
1735653620000|2024-12-31 14:00:20|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735653630000|2024-12-31 14:00:30|4454.3|4445.3|4454|4445|4454.4|4445.4|4453.9|4444.9|0
1735653640000|2024-12-31 14:00:40|4453.9|4444.9|4454.2|4445.2|4454.2|4445.2|4453.8|4444.8|0
1735653650000|2024-12-31 14:00:50|4454.1|4445.1|4454.3|4445.3|4454.3|4445.3|4454.1|4445.1|0
1735653660000|2024-12-31 14:01:00|4454.4|4445.4|4454|4445|4454.6|4445.6|4454|4445|0
1735653670000|2024-12-31 14:01:10|4453.9|4444.9|4453.6|4444.6|4453.9|4444.9|4453.6|4444.6|0
1735653680000|2024-12-31 14:01:20|4453.8|4444.8|4453.6|4444.6|4453.9|4444.9|4453.5|4444.5|0
1735653690000|2024-12-31 14:01:30|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735653700000|2024-12-31 14:01:40|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1735653710000|2024-12-31 14:01:50|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735653720000|2024-12-31 14:02:00|4453.9|4444.9|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735653730000|2024-12-31 14:02:10|4454.1|4445.1|4454.6|4445.6|4454.6|4445.6|4454.1|4445.1|0
1735653740000|2024-12-31 14:02:20|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735653750000|2024-12-31 14:02:30|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735653760000|2024-12-31 14:02:40|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735653770000|2024-12-31 14:02:50|4454.6|4445.6|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1735653780000|2024-12-31 14:03:00|4454.5|4445.5|4454.8|4445.8|4455|4446|4454.5|4445.5|0
1735653790000|2024-12-31 14:03:10|4455|4446|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735653800000|2024-12-31 14:03:20|4454.9|4445.9|4455|4446|4455|4446|4454.8|4445.8|0
1735653810000|2024-12-31 14:03:30|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735653820000|2024-12-31 14:03:40|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735653830000|2024-12-31 14:03:50|4455.4|4446.4|4455|4446|4455.4|4446.4|4455|4446|0
1735653840000|2024-12-31 14:04:00|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735653850000|2024-12-31 14:04:10|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.3|4445.3|0
1735653860000|2024-12-31 14:04:20|4454.3|4445.3|4454|4445|4454.3|4445.3|4454|4445|0
1735653870000|2024-12-31 14:04:30|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1735653880000|2024-12-31 14:04:40|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1735653890000|2024-12-31 14:04:50|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735653900000|2024-12-31 14:05:00|4454|4445|4454|4445|4454.3|4445.3|4454|4445|0
1735653910000|2024-12-31 14:05:10|4454.2|4445.2|4454.4|4445.4|4454.7|4445.7|4454.2|4445.2|0
1735653920000|2024-12-31 14:05:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735653930000|2024-12-31 14:05:30|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735653940000|2024-12-31 14:05:40|4454.4|4445.4|4454.6|4445.6|4454.6|4445.6|4454.4|4445.4|0
1735653950000|2024-12-31 14:05:50|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735653960000|2024-12-31 14:06:00|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735653970000|2024-12-31 14:06:10|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735653980000|2024-12-31 14:06:20|4454.1|4445.1|4454.8|4445.8|4455|4446|4454.1|4445.1|0
1735653990000|2024-12-31 14:06:30|4455|4446|4455.2|4446.2|4455.3|4446.3|4455|4446|0
1735654000000|2024-12-31 14:06:40|4455.3|4446.3|4455.5|4446.5|4455.6|4446.6|4455.2|4446.2|0
1735654010000|2024-12-31 14:06:50|4455.6|4446.6|4455.7|4446.7|4455.8|4446.8|4455.6|4446.6|0
1735654020000|2024-12-31 14:07:00|4455.8|4446.8|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735654030000|2024-12-31 14:07:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735654040000|2024-12-31 14:07:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735654050000|2024-12-31 14:07:30|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.2|4446.2|0
1735654060000|2024-12-31 14:07:40|4455.4|4446.4|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735654070000|2024-12-31 14:07:50|4455.6|4446.6|4455.9|4446.9|4455.9|4446.9|4455.5|4446.5|0
1735654080000|2024-12-31 14:08:00|4456|4447|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735654090000|2024-12-31 14:08:10|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735654100000|2024-12-31 14:08:20|4455.5|4446.5|4455.9|4446.9|4455.9|4446.9|4455.5|4446.5|0
1735654110000|2024-12-31 14:08:30|4456|4447|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735654120000|2024-12-31 14:08:40|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735654130000|2024-12-31 14:08:50|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735654140000|2024-12-31 14:09:00|4455.9|4446.9|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735654150000|2024-12-31 14:09:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735654160000|2024-12-31 14:09:20|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735654170000|2024-12-31 14:09:30|4456|4447|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735654180000|2024-12-31 14:09:40|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4455.9|4446.9|0
1735654190000|2024-12-31 14:09:50|4456|4447|4456|4447|4456|4447|4456|4447|0
1735654200000|2024-12-31 14:10:00|4455.9|4446.9|4456.2|4447.2|4456.3|4447.3|4455.9|4446.9|0
1735654210000|2024-12-31 14:10:10|4456.1|4447.1|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735654220000|2024-12-31 14:10:20|4455.8|4446.8|4455.5|4446.5|4455.9|4446.9|4455.5|4446.5|0
1735654230000|2024-12-31 14:10:30|4455.6|4446.6|4455.8|4446.8|4455.8|4446.8|4455.2|4446.2|0
1735654240000|2024-12-31 14:10:40|4455.9|4446.9|4456.3|4447.3|4456.3|4447.3|4455.8|4446.8|0
1735654250000|2024-12-31 14:10:50|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.1|4447.1|0
1735654260000|2024-12-31 14:11:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735654270000|2024-12-31 14:11:10|4456.1|4447.1|4456.7|4447.7|4456.8|4447.8|4456.1|4447.1|0
1735654280000|2024-12-31 14:11:20|4456.8|4447.8|4456.4|4447.4|4456.8|4447.8|4456.4|4447.4|0
1735654290000|2024-12-31 14:11:30|4456.7|4447.7|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735654300000|2024-12-31 14:11:40|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735654310000|2024-12-31 14:11:50|4456.6|4447.6|4456.5|4447.5|4456.7|4447.7|4456.4|4447.4|0
1735654320000|2024-12-31 14:12:00|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.3|4447.3|0
1735654330000|2024-12-31 14:12:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735654340000|2024-12-31 14:12:20|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735654350000|2024-12-31 14:12:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735654360000|2024-12-31 14:12:40|4457|4448|4457|4448|4457|4448|4457|4448|0
1735654370000|2024-12-31 14:12:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654380000|2024-12-31 14:13:00|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735654390000|2024-12-31 14:13:10|4457.2|4448.2|4457.2|4448.2|4457.4|4448.4|4457.1|4448.1|0
1735654400000|2024-12-31 14:13:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654410000|2024-12-31 14:13:30|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735654420000|2024-12-31 14:13:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735654430000|2024-12-31 14:13:50|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735654440000|2024-12-31 14:14:00|4457.4|4448.4|4457.6|4448.6|4457.6|4448.6|4457.4|4448.4|0
1735654450000|2024-12-31 14:14:10|4457.7|4448.7|4457.4|4448.4|4457.7|4448.7|4457.2|4448.2|0
1735654460000|2024-12-31 14:14:20|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735654470000|2024-12-31 14:14:30|4456.9|4447.9|4456.7|4447.7|4457|4448|4456.7|4447.7|0
1735654480000|2024-12-31 14:14:40|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735654490000|2024-12-31 14:14:50|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735654500000|2024-12-31 14:15:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4456.8|4447.8|0
1735654520000|2024-12-31 14:15:20|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654530000|2024-12-31 14:15:30|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.8|4447.8|0
1735654540000|2024-12-31 14:15:40|4457.2|4448.2|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654550000|2024-12-31 14:15:50|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654560000|2024-12-31 14:16:00|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735654570000|2024-12-31 14:16:10|4457.3|4448.3|4457.2|4448.2|4457.4|4448.4|4457.2|4448.2|0
1735654580000|2024-12-31 14:16:20|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735654590000|2024-12-31 14:16:30|4457.5|4448.5|4457.7|4448.7|4457.8|4448.8|4457.4|4448.4|0
1735654600000|2024-12-31 14:16:40|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654610000|2024-12-31 14:16:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735654620000|2024-12-31 14:17:00|4457.5|4448.5|4457.2|4448.2|4457.5|4448.5|4457.1|4448.1|0
1735654630000|2024-12-31 14:17:10|4457.1|4448.1|4456.8|4447.8|4457.1|4448.1|4456.8|4447.8|0
1735654640000|2024-12-31 14:17:20|4456.9|4447.9|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735654650000|2024-12-31 14:17:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735654660000|2024-12-31 14:17:40|4456.9|4447.9|4456.9|4447.9|4457.2|4448.2|4456.9|4447.9|0
1735654670000|2024-12-31 14:17:50|4457|4448|4456.7|4447.7|4457.1|4448.1|4456.7|4447.7|0
1735654680000|2024-12-31 14:18:00|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735654690000|2024-12-31 14:18:10|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735654700000|2024-12-31 14:18:20|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735654710000|2024-12-31 14:18:30|4457|4448|4457|4448|4457|4448|4456.8|4447.8|0
1735654720000|2024-12-31 14:18:40|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654730000|2024-12-31 14:18:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654740000|2024-12-31 14:19:00|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.4|4447.4|0
1735654750000|2024-12-31 14:19:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654770000|2024-12-31 14:19:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654780000|2024-12-31 14:19:40|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735654790000|2024-12-31 14:19:50|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654800000|2024-12-31 14:20:00|4457.1|4448.1|4456.8|4447.8|4457.1|4448.1|4456.8|4447.8|0
1735654810000|2024-12-31 14:20:10|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735654820000|2024-12-31 14:20:20|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735654830000|2024-12-31 14:20:30|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654840000|2024-12-31 14:20:40|4457.5|4448.5|4457.6|4448.6|4457.8|4448.8|4457.5|4448.5|0
1735654850000|2024-12-31 14:20:50|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654860000|2024-12-31 14:21:00|4457.5|4448.5|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735654870000|2024-12-31 14:21:10|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735654880000|2024-12-31 14:21:20|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735654890000|2024-12-31 14:21:30|4457.6|4448.6|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735654900000|2024-12-31 14:21:40|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.5|4448.5|0
1735654910000|2024-12-31 14:21:50|4457.5|4448.5|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735654920000|2024-12-31 14:22:00|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654930000|2024-12-31 14:22:10|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735654940000|2024-12-31 14:22:20|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735654950000|2024-12-31 14:22:30|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735654960000|2024-12-31 14:22:40|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654970000|2024-12-31 14:22:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735654980000|2024-12-31 14:23:00|4457.2|4448.2|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735654990000|2024-12-31 14:23:10|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735655000000|2024-12-31 14:23:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735655010000|2024-12-31 14:23:30|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735655020000|2024-12-31 14:23:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735655040000|2024-12-31 14:24:00|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735655050000|2024-12-31 14:24:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735655060000|2024-12-31 14:24:20|4457.6|4448.6|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735655070000|2024-12-31 14:24:30|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735655080000|2024-12-31 14:24:40|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735655090000|2024-12-31 14:24:50|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735655100000|2024-12-31 14:25:00|4457.7|4448.7|4457.9|4448.9|4458|4449|4457.5|4448.5|0
1735655110000|2024-12-31 14:25:10|4458|4449|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735655120000|2024-12-31 14:25:20|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.8|4448.8|0
1735655130000|2024-12-31 14:25:30|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735655140000|2024-12-31 14:25:40|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735655150000|2024-12-31 14:25:50|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735655160000|2024-12-31 14:26:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735655170000|2024-12-31 14:26:10|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735655180000|2024-12-31 14:26:20|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735655190000|2024-12-31 14:26:30|4457.2|4448.2|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735655200000|2024-12-31 14:26:40|4457.4|4448.4|4457.4|4448.4|4457.6|4448.6|4457.4|4448.4|0
1735655210000|2024-12-31 14:26:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735655220000|2024-12-31 14:27:00|4457.2|4448.2|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735655230000|2024-12-31 14:27:10|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735655240000|2024-12-31 14:27:20|4457.6|4448.6|4457.2|4448.2|4457.6|4448.6|4457.2|4448.2|0
1735655250000|2024-12-31 14:27:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735655260000|2024-12-31 14:27:40|4456.7|4447.7|4456.3|4447.3|4456.8|4447.8|4456.3|4447.3|0
1735655270000|2024-12-31 14:27:50|4456.2|4447.2|4456|4447|4456.4|4447.4|4455.9|4446.9|0
1735655280000|2024-12-31 14:28:00|4455.9|4446.9|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735655290000|2024-12-31 14:28:10|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735655300000|2024-12-31 14:28:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735655310000|2024-12-31 14:28:30|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735655320000|2024-12-31 14:28:40|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735655330000|2024-12-31 14:28:50|4456.3|4447.3|4456|4447|4456.3|4447.3|4455.9|4446.9|0
1735655340000|2024-12-31 14:29:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735655350000|2024-12-31 14:29:10|4456.1|4447.1|4455.8|4446.8|4456.2|4447.2|4455.8|4446.8|0
1735655360000|2024-12-31 14:29:20|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735655370000|2024-12-31 14:29:30|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735655380000|2024-12-31 14:29:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735655390000|2024-12-31 14:29:50|4455.4|4446.4|4455.6|4446.6|4455.8|4446.8|4455.4|4446.4|0
1735655400000|2024-12-31 14:30:00|4455.2|4446.2|4453.6|4444.6|4455.6|4446.6|4452.8|4443.8|0
1735655410000|2024-12-31 14:30:10|4453.8|4444.8|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735655420000|2024-12-31 14:30:20|4455.2|4446.2|4455.9|4446.9|4456.2|4447.2|4455|4446|0
1735655430000|2024-12-31 14:30:30|4455.8|4446.8|4456.6|4447.6|4456.8|4447.8|4455.8|4446.8|0
1735655440000|2024-12-31 14:30:40|4456.5|4447.5|4456.7|4447.7|4456.7|4447.7|4456.2|4447.2|0
1735655450000|2024-12-31 14:30:50|4456.6|4447.6|4456.9|4447.9|4457.1|4448.1|4456.6|4447.6|0
1735655460000|2024-12-31 14:31:00|4457|4448|4456.4|4447.4|4457.1|4448.1|4456|4447|0
1735655470000|2024-12-31 14:31:10|4456.3|4447.3|4455.1|4446.1|4457.5|4448.5|4455.1|4446.1|0
1735655480000|2024-12-31 14:31:20|4455|4446|4455|4446|4455.2|4446.2|4455|4446|0
1735655490000|2024-12-31 14:31:30|4454.9|4445.9|4455|4446|4455|4446|4454.8|4445.8|0
1735655500000|2024-12-31 14:31:40|4454.9|4445.9|4450.4|4441.4|4455|4446|4450.3|4441.3|0
1735655510000|2024-12-31 14:31:50|4449.1|4440.1|4447.2|4438.2|4449.2|4440.2|4447.1|4438.1|0
1735655520000|2024-12-31 14:32:00|4447.1|4438.1|4449.1|4440.1|4449.7|4440.7|4447.1|4438.1|0
1735655530000|2024-12-31 14:32:10|4449|4440|4453.1|4444.1|4453.1|4444.1|4449|4440|0
1735655540000|2024-12-31 14:32:20|4453.2|4444.2|4453.7|4444.7|4455.6|4446.6|4453.2|4444.2|0
1735655550000|2024-12-31 14:32:30|4453.6|4444.6|4453.5|4444.5|4453.7|4444.7|4453.4|4444.4|0
1735655560000|2024-12-31 14:32:40|4453.6|4444.6|4454|4445|4454.1|4445.1|4453.4|4444.4|0
1735655570000|2024-12-31 14:32:50|4453.9|4444.9|4453.7|4444.7|4454|4445|4453.7|4444.7|0
1735655580000|2024-12-31 14:33:00|4453.6|4444.6|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735655590000|2024-12-31 14:33:10|4455.2|4446.2|4456.7|4447.7|4456.7|4447.7|4455.1|4446.1|0
1735655600000|2024-12-31 14:33:20|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735655610000|2024-12-31 14:33:30|4456.9|4447.9|4457.3|4448.3|4457.3|4448.3|4456.9|4447.9|0
1735655620000|2024-12-31 14:33:40|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735655630000|2024-12-31 14:33:50|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735655640000|2024-12-31 14:34:00|4457.3|4448.3|4457|4448|4457.4|4448.4|4457|4448|0
1735655650000|2024-12-31 14:34:10|4456.9|4447.9|4457.2|4448.2|4457.7|4448.7|4455.7|4446.7|0
1735655660000|2024-12-31 14:34:20|4457.3|4448.3|4454.8|4445.8|4457.4|4448.4|4454.8|4445.8|0
1735655670000|2024-12-31 14:34:30|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.5|4445.5|0
1735655680000|2024-12-31 14:34:40|4454.5|4445.5|4454.4|4445.4|4455.1|4446.1|4454.4|4445.4|0
1735655690000|2024-12-31 14:34:50|4454.3|4445.3|4455.4|4446.4|4455.4|4446.4|4454.2|4445.2|0
1735655700000|2024-12-31 14:35:00|4455.3|4446.3|4455|4446|4456.2|4447.2|4454.9|4445.9|0
1735655710000|2024-12-31 14:35:10|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.8|4445.8|0
1735655720000|2024-12-31 14:35:20|4455|4446|4453.7|4444.7|4455|4446|4453.7|4444.7|0
1735655730000|2024-12-31 14:35:30|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735655740000|2024-12-31 14:35:40|4453.5|4444.5|4453.5|4444.5|4453.7|4444.7|4453.5|4444.5|0
1735655750000|2024-12-31 14:35:50|4453.4|4444.4|4453|4444|4453.4|4444.4|4452.8|4443.8|0
1735655760000|2024-12-31 14:36:00|4453.1|4444.1|4453|4444|4453.8|4444.8|4453|4444|0
1735655770000|2024-12-31 14:36:10|4452.3|4443.3|4450.5|4441.5|4452.5|4443.5|4450.5|4441.5|0
1735655780000|2024-12-31 14:36:20|4450.4|4441.4|4448.5|4439.5|4450.4|4441.4|4448.5|4439.5|0
1735655790000|2024-12-31 14:36:30|4448.6|4439.6|4448|4439|4448.7|4439.7|4448|4439|0
1735655800000|2024-12-31 14:36:40|4447.9|4438.9|4445.4|4436.4|4447.9|4438.9|4445.3|4436.3|0
1735655810000|2024-12-31 14:36:50|4445.3|4436.3|4445.7|4436.7|4445.8|4436.8|4445.1|4436.1|0
1735655820000|2024-12-31 14:37:00|4445.8|4436.8|4446.5|4437.5|4446.6|4437.6|4445.8|4436.8|0
1735655830000|2024-12-31 14:37:10|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4445.9|4436.9|0
1735655840000|2024-12-31 14:37:20|4446.5|4437.5|4445.2|4436.2|4446.5|4437.5|4445.2|4436.2|0
1735655850000|2024-12-31 14:37:30|4445.1|4436.1|4446.5|4437.5|4446.5|4437.5|4445|4436|0
1735655860000|2024-12-31 14:37:40|4446.4|4437.4|4445.7|4436.7|4446.4|4437.4|4445.7|4436.7|0
1735655870000|2024-12-31 14:37:50|4445|4436|4445|4436|4445.7|4436.7|4444.9|4435.9|0
1735655880000|2024-12-31 14:38:00|4444.4|4435.4|4443.7|4434.7|4444.5|4435.5|4443.1|4434.1|0
1735655890000|2024-12-31 14:38:10|4443.6|4434.6|4441.9|4432.9|4443.6|4434.6|4441.5|4432.5|0
1735655900000|2024-12-31 14:38:20|4442|4433|4440.6|4431.6|4442.1|4433.1|4440.5|4431.5|0
1735655910000|2024-12-31 14:38:30|4440.5|4431.5|4440.4|4431.4|4440.5|4431.5|4439.1|4430.1|0
1735655920000|2024-12-31 14:38:40|4440.5|4431.5|4442.8|4433.8|4442.8|4433.8|4440.4|4431.4|0
1735655930000|2024-12-31 14:38:50|4442.9|4433.9|4445.5|4436.5|4445.6|4436.6|4442.8|4433.8|0
1735655940000|2024-12-31 14:39:00|4445.6|4436.6|4445.4|4436.4|4445.6|4436.6|4445.3|4436.3|0
1735655950000|2024-12-31 14:39:10|4445.3|4436.3|4445.6|4436.6|4445.6|4436.6|4445.3|4436.3|0
1735655960000|2024-12-31 14:39:20|4445.7|4436.7|4445|4436|4445.8|4436.8|4445|4436|0
1735655970000|2024-12-31 14:39:30|4445.1|4436.1|4443.4|4434.4|4445.7|4436.7|4443.4|4434.4|0
1735655980000|2024-12-31 14:39:40|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4443.5|4434.5|0
1735655990000|2024-12-31 14:39:50|4444.1|4435.1|4444|4435|4444.2|4435.2|4443.9|4434.9|0
1735656000000|2024-12-31 14:40:00|4443.9|4434.9|4443.9|4434.9|4444|4435|4443.3|4434.3|0
1735656010000|2024-12-31 14:40:10|4443.8|4434.8|4445.1|4436.1|4445.1|4436.1|4443.8|4434.8|0
1735656020000|2024-12-31 14:40:20|4445|4436|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735656030000|2024-12-31 14:40:30|4445|4436|4445|4436|4445.1|4436.1|4444.9|4435.9|0
1735656040000|2024-12-31 14:40:40|4445.1|4436.1|4445.1|4436.1|4445.3|4436.3|4445.1|4436.1|0
1735656050000|2024-12-31 14:40:50|4445|4436|4443.1|4434.1|4445.1|4436.1|4443|4434|0
1735656060000|2024-12-31 14:41:00|4443.2|4434.2|4443.7|4434.7|4443.9|4434.9|4443.2|4434.2|0
1735656070000|2024-12-31 14:41:10|4443.8|4434.8|4444.3|4435.3|4444.5|4435.5|4443.8|4434.8|0
1735656080000|2024-12-31 14:41:20|4444.9|4435.9|4445.6|4436.6|4445.7|4436.7|4444.3|4435.3|0
1735656090000|2024-12-31 14:41:30|4445.5|4436.5|4445.4|4436.4|4445.7|4436.7|4445.4|4436.4|0
1735656100000|2024-12-31 14:41:40|4445.5|4436.5|4445.7|4436.7|4445.7|4436.7|4445.4|4436.4|0
1735656110000|2024-12-31 14:41:50|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735656120000|2024-12-31 14:42:00|4445.8|4436.8|4444.1|4435.1|4445.8|4436.8|4444.1|4435.1|0
1735656130000|2024-12-31 14:42:10|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735656140000|2024-12-31 14:42:20|4444.2|4435.2|4444.9|4435.9|4444.9|4435.9|4444.1|4435.1|0
1735656150000|2024-12-31 14:42:30|4444.8|4435.8|4445.5|4436.5|4445.5|4436.5|4444.7|4435.7|0
1735656160000|2024-12-31 14:42:40|4445.4|4436.4|4446.7|4437.7|4446.7|4437.7|4445.4|4436.4|0
1735656170000|2024-12-31 14:42:50|4446.6|4437.6|4447.1|4438.1|4447.1|4438.1|4446.6|4437.6|0
1735656180000|2024-12-31 14:43:00|4447.7|4438.7|4448.9|4439.9|4448.9|4439.9|4447.5|4438.5|0
1735656190000|2024-12-31 14:43:10|4449.5|4440.5|4449.8|4440.8|4449.8|4440.8|4449.5|4440.5|0
1735656200000|2024-12-31 14:43:20|4449.7|4440.7|4451.1|4442.1|4451.1|4442.1|4449.7|4440.7|0
1735656210000|2024-12-31 14:43:30|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4450.9|4441.9|0
1735656220000|2024-12-31 14:43:40|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735656230000|2024-12-31 14:43:50|4451.3|4442.3|4451|4442|4451.3|4442.3|4450.8|4441.8|0
1735656240000|2024-12-31 14:44:00|4451.1|4442.1|4450.8|4441.8|4451.1|4442.1|4450.8|4441.8|0
1735656250000|2024-12-31 14:44:10|4450.7|4441.7|4450.1|4441.1|4450.8|4441.8|4449.5|4440.5|0
1735656260000|2024-12-31 14:44:20|4450.2|4441.2|4450.4|4441.4|4450.5|4441.5|4450.2|4441.2|0
1735656270000|2024-12-31 14:44:30|4450.5|4441.5|4450.4|4441.4|4450.6|4441.6|4450.4|4441.4|0
1735656280000|2024-12-31 14:44:40|4450.5|4441.5|4451|4442|4451.1|4442.1|4450.5|4441.5|0
1735656300000|2024-12-31 14:45:00|4451.6|4442.6|4451.6|4442.6|4451.7|4442.7|4451.5|4442.5|0
1735656310000|2024-12-31 14:45:10|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.6|4442.6|0
1735656320000|2024-12-31 14:45:20|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1735656330000|2024-12-31 14:45:30|4452.9|4443.9|4454.1|4445.1|4454.1|4445.1|4452.9|4443.9|0
1735656340000|2024-12-31 14:45:40|4454|4445|4454.4|4445.4|4454.6|4445.6|4454|4445|0
1735656350000|2024-12-31 14:45:50|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.2|4445.2|0
1735656360000|2024-12-31 14:46:00|4454.2|4445.2|4454.7|4445.7|4454.7|4445.7|4454.2|4445.2|0
1735656370000|2024-12-31 14:46:10|4454.8|4445.8|4453.9|4444.9|4454.8|4445.8|4453.7|4444.7|0
1735656380000|2024-12-31 14:46:20|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735656390000|2024-12-31 14:46:30|4453.8|4444.8|4455|4446|4455.1|4446.1|4453.8|4444.8|0
1735656400000|2024-12-31 14:46:40|4455.1|4446.1|4456.5|4447.5|4456.5|4447.5|4455|4446|0
1735656410000|2024-12-31 14:46:50|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735656420000|2024-12-31 14:47:00|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735656430000|2024-12-31 14:47:10|4456.5|4447.5|4456.4|4447.4|4456.7|4447.7|4456.4|4447.4|0
1735656440000|2024-12-31 14:47:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735656450000|2024-12-31 14:47:30|4456.5|4447.5|4457.7|4448.7|4457.7|4448.7|4456.4|4447.4|0
1735656460000|2024-12-31 14:47:40|4457.8|4448.8|4459|4450|4459.1|4450.1|4457.7|4448.7|0
1735656470000|2024-12-31 14:47:50|4458.9|4449.9|4459.2|4450.2|4459.3|4450.3|4458.9|4449.9|0
1735656480000|2024-12-31 14:48:00|4459.3|4450.3|4459.2|4450.2|4459.3|4450.3|4459.2|4450.2|0
1735656490000|2024-12-31 14:48:10|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735656500000|2024-12-31 14:48:20|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.7|4450.7|0
1735656510000|2024-12-31 14:48:30|4459.6|4450.6|4460.5|4451.5|4460.5|4451.5|4459.6|4450.6|0
1735656520000|2024-12-31 14:48:40|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735656530000|2024-12-31 14:48:50|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735656540000|2024-12-31 14:49:00|4460.5|4451.5|4459.7|4450.7|4460.5|4451.5|4459.6|4450.6|0
1735656550000|2024-12-31 14:49:10|4459.6|4450.6|4459.6|4450.6|4459.7|4450.7|4459.6|4450.6|0
1735656560000|2024-12-31 14:49:20|4459.5|4450.5|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735656570000|2024-12-31 14:49:30|4459.6|4450.6|4459.7|4450.7|4459.7|4450.7|4459.6|4450.6|0
1735656580000|2024-12-31 14:49:40|4459.8|4450.8|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735656590000|2024-12-31 14:49:50|4459.7|4450.7|4459.6|4450.6|4459.7|4450.7|4459.5|4450.5|0
1735656600000|2024-12-31 14:50:00|4459.5|4450.5|4459.6|4450.6|4459.6|4450.6|4459.5|4450.5|0
1735656610000|2024-12-31 14:50:10|4459.5|4450.5|4459.3|4450.3|4459.6|4450.6|4459.3|4450.3|0
1735656620000|2024-12-31 14:50:20|4459.2|4450.2|4457.6|4448.6|4459.2|4450.2|4457.6|4448.6|0
1735656630000|2024-12-31 14:50:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.3|4448.3|0
1735656640000|2024-12-31 14:50:40|4457.4|4448.4|4457.2|4448.2|4457.5|4448.5|4456.5|4447.5|0
1735656650000|2024-12-31 14:50:50|4457.3|4448.3|4457.1|4448.1|4457.4|4448.4|4457|4448|0
1735656660000|2024-12-31 14:51:00|4457.2|4448.2|4457.4|4448.4|4457.6|4448.6|4457.2|4448.2|0
1735656670000|2024-12-31 14:51:10|4457.3|4448.3|4456.5|4447.5|4457.4|4448.4|4456.4|4447.4|0
1735656680000|2024-12-31 14:51:20|4456.6|4447.6|4454.2|4445.2|4456.7|4447.7|4454.2|4445.2|0
1735656690000|2024-12-31 14:51:30|4454.3|4445.3|4452.4|4443.4|4454.3|4445.3|4452.3|4443.3|0
1735656700000|2024-12-31 14:51:40|4453|4444|4453.2|4444.2|4453.2|4444.2|4453|4444|0
1735656710000|2024-12-31 14:51:50|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.1|4444.1|0
1735656720000|2024-12-31 14:52:00|4453.2|4444.2|4452.9|4443.9|4453.2|4444.2|4452.8|4443.8|0
1735656730000|2024-12-31 14:52:10|4453|4444|4453.1|4444.1|4453.2|4444.2|4452.9|4443.9|0
1735656740000|2024-12-31 14:52:20|4453|4444|4453.3|4444.3|4453.4|4444.4|4453|4444|0
1735656750000|2024-12-31 14:52:30|4453.4|4444.4|4454|4445|4454.1|4445.1|4453.3|4444.3|0
1735656760000|2024-12-31 14:52:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735656770000|2024-12-31 14:52:50|4454.1|4445.1|4453.8|4444.8|4454.1|4445.1|4453.8|4444.8|0
1735656780000|2024-12-31 14:53:00|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.5|4444.5|0
1735656790000|2024-12-31 14:53:10|4453.5|4444.5|4452.7|4443.7|4453.5|4444.5|4452.7|4443.7|0
1735656800000|2024-12-31 14:53:20|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1735656810000|2024-12-31 14:53:30|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.7|4443.7|0
1735656820000|2024-12-31 14:53:40|4452.2|4443.2|4452.8|4443.8|4452.8|4443.8|4452.1|4443.1|0
1735656830000|2024-12-31 14:53:50|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1735656840000|2024-12-31 14:54:00|4452.9|4443.9|4452.6|4443.6|4452.9|4443.9|4452.5|4443.5|0
1735656850000|2024-12-31 14:54:10|4452.7|4443.7|4452.4|4443.4|4452.7|4443.7|4452.4|4443.4|0
1735656860000|2024-12-31 14:54:20|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735656870000|2024-12-31 14:54:30|4452.6|4443.6|4452.8|4443.8|4452.9|4443.9|4452.5|4443.5|0
1735656880000|2024-12-31 14:54:40|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.8|4443.8|0
1735656890000|2024-12-31 14:54:50|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735656900000|2024-12-31 14:55:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735656910000|2024-12-31 14:55:10|4453.3|4444.3|4454.6|4445.6|4454.6|4445.6|4453.2|4444.2|0
1735656920000|2024-12-31 14:55:20|4454.7|4445.7|4455.9|4446.9|4456|4447|4454.7|4445.7|0
1735656930000|2024-12-31 14:55:30|4455.8|4446.8|4457.1|4448.1|4457.2|4448.2|4455.8|4446.8|0
1735656940000|2024-12-31 14:55:40|4457|4448|4457.2|4448.2|4457.2|4448.2|4457|4448|0
1735656950000|2024-12-31 14:55:50|4457.3|4448.3|4457.1|4448.1|4457.3|4448.3|4457|4448|0
1735656960000|2024-12-31 14:56:00|4457.2|4448.2|4457.2|4448.2|4457.3|4448.3|4457.1|4448.1|0
1735656970000|2024-12-31 14:56:10|4457.1|4448.1|4457.8|4448.8|4457.8|4448.8|4457|4448|0
1735656980000|2024-12-31 14:56:20|4457.7|4448.7|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735656990000|2024-12-31 14:56:30|4457.9|4448.9|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735657000000|2024-12-31 14:56:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735657010000|2024-12-31 14:56:50|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735657020000|2024-12-31 14:57:00|4457.6|4448.6|4457.4|4448.4|4458|4449|4457.4|4448.4|0
1735657030000|2024-12-31 14:57:10|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735657040000|2024-12-31 14:57:20|4457.7|4448.7|4458.9|4449.9|4459|4450|4457.7|4448.7|0
1735657050000|2024-12-31 14:57:30|4459|4450|4458.8|4449.8|4459|4450|4458.8|4449.8|0
1735657060000|2024-12-31 14:57:40|4458.9|4449.9|4460.2|4451.2|4460.2|4451.2|4458.9|4449.9|0
1735657070000|2024-12-31 14:57:50|4460.1|4451.1|4460.1|4451.1|4460.2|4451.2|4460|4451|0
1735657080000|2024-12-31 14:58:00|4460|4451|4460.1|4451.1|4460.3|4451.3|4460|4451|0
1735657090000|2024-12-31 14:58:10|4460|4451|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735657100000|2024-12-31 14:58:20|4460.2|4451.2|4460|4451|4460.2|4451.2|4460|4451|0
1735657110000|2024-12-31 14:58:30|4460.1|4451.1|4458|4449|4460.1|4451.1|4457.9|4448.9|0
1735657120000|2024-12-31 14:58:40|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735657130000|2024-12-31 14:58:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735657140000|2024-12-31 14:59:00|4458.4|4449.4|4459.3|4450.3|4459.3|4450.3|4458.3|4449.3|0
1735657150000|2024-12-31 14:59:10|4459.2|4450.2|4459.1|4450.1|4459.3|4450.3|4459.1|4450.1|0
1735657160000|2024-12-31 14:59:20|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459|4450|0
1735657170000|2024-12-31 14:59:30|4459.2|4450.2|4456.7|4447.7|4459.2|4450.2|4456.5|4447.5|0
1735657180000|2024-12-31 14:59:40|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.4|4447.4|0
1735657190000|2024-12-31 14:59:50|4456.6|4447.6|4457.3|4448.3|4457.3|4448.3|4456.5|4447.5|0
1735657200000|2024-12-31 15:00:00|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457|4448|0
1735657210000|2024-12-31 15:00:10|4457.3|4448.3|4456.7|4447.7|4457.4|4448.4|4456.7|4447.7|0
1735657220000|2024-12-31 15:00:20|4456.6|4447.6|4456.5|4447.5|4456.7|4447.7|4456.5|4447.5|0
1735657230000|2024-12-31 15:00:30|4456.6|4447.6|4458.1|4449.1|4458.1|4449.1|4456.6|4447.6|0
1735657240000|2024-12-31 15:00:40|4458|4449|4458|4449|4458.1|4449.1|4457.8|4448.8|0
1735657250000|2024-12-31 15:00:50|4457.9|4448.9|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735657260000|2024-12-31 15:01:00|4458.2|4449.2|4456.7|4447.7|4458.2|4449.2|4456.6|4447.6|0
1735657270000|2024-12-31 15:01:10|4456.8|4447.8|4456.2|4447.2|4456.9|4447.9|4456.2|4447.2|0
1735657280000|2024-12-31 15:01:20|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735657290000|2024-12-31 15:01:30|4456.1|4447.1|4455.4|4446.4|4456.2|4447.2|4455.4|4446.4|0
1735657300000|2024-12-31 15:01:40|4455.3|4446.3|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735657310000|2024-12-31 15:01:50|4455.5|4446.5|4455.8|4446.8|4455.8|4446.8|4455.5|4446.5|0
1735657320000|2024-12-31 15:02:00|4455.7|4446.7|4456|4447|4456|4447|4455.7|4446.7|0
1735657330000|2024-12-31 15:02:10|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735657340000|2024-12-31 15:02:20|4456.1|4447.1|4457.3|4448.3|4457.4|4448.4|4456|4447|0
1735657350000|2024-12-31 15:02:30|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735657360000|2024-12-31 15:02:40|4457.5|4448.5|4458.2|4449.2|4458.2|4449.2|4457.4|4448.4|0
1735657370000|2024-12-31 15:02:50|4458.1|4449.1|4457.9|4448.9|4458.2|4449.2|4457.9|4448.9|0
1735657380000|2024-12-31 15:03:00|4458|4449|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735657390000|2024-12-31 15:03:10|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457|4448|0
1735657400000|2024-12-31 15:03:20|4457|4448|4456.9|4447.9|4457.1|4448.1|4456.8|4447.8|0
1735657410000|2024-12-31 15:03:30|4456.8|4447.8|4457|4448|4457|4448|4456.6|4447.6|0
1735657420000|2024-12-31 15:03:40|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735657430000|2024-12-31 15:03:50|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735657440000|2024-12-31 15:04:00|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735657450000|2024-12-31 15:04:10|4456.8|4447.8|4454.7|4445.7|4456.8|4447.8|4454.7|4445.7|0
1735657460000|2024-12-31 15:04:20|4454.8|4445.8|4454.3|4445.3|4454.8|4445.8|4454.3|4445.3|0
1735657470000|2024-12-31 15:04:30|4454.4|4445.4|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735657480000|2024-12-31 15:04:40|4454.3|4445.3|4454.5|4445.5|4454.5|4445.5|4454.3|4445.3|0
1735657490000|2024-12-31 15:04:50|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.4|4445.4|0
1735657500000|2024-12-31 15:05:00|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735657510000|2024-12-31 15:05:10|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735657520000|2024-12-31 15:05:20|4454.6|4445.6|4454.8|4445.8|4454.9|4445.9|4454.6|4445.6|0
1735657530000|2024-12-31 15:05:30|4454.7|4445.7|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1735657540000|2024-12-31 15:05:40|4454.5|4445.5|4454|4445|4454.5|4445.5|4453.2|4444.2|0
1735657550000|2024-12-31 15:05:50|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735657560000|2024-12-31 15:06:00|4453.8|4444.8|4454.1|4445.1|4454.3|4445.3|4453.7|4444.7|0
1735657570000|2024-12-31 15:06:10|4454.2|4445.2|4454.5|4445.5|4454.6|4445.6|4454.2|4445.2|0
1735657580000|2024-12-31 15:06:20|4454.6|4445.6|4454.5|4445.5|4454.6|4445.6|4454.5|4445.5|0
1735657590000|2024-12-31 15:06:30|4454.4|4445.4|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735657600000|2024-12-31 15:06:40|4454.5|4445.5|4454.1|4445.1|4454.5|4445.5|4454.1|4445.1|0
1735657610000|2024-12-31 15:06:50|4454.2|4445.2|4453.3|4444.3|4454.2|4445.2|4453.2|4444.2|0
1735657620000|2024-12-31 15:07:00|4453.4|4444.4|4452.6|4443.6|4453.4|4444.4|4452.6|4443.6|0
1735657630000|2024-12-31 15:07:10|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1735657640000|2024-12-31 15:07:20|4452.5|4443.5|4452.2|4443.2|4452.6|4443.6|4452.2|4443.2|0
1735657650000|2024-12-31 15:07:30|4452.3|4443.3|4452.5|4443.5|4452.6|4443.6|4452.3|4443.3|0
1735657660000|2024-12-31 15:07:40|4452.4|4443.4|4452|4443|4452.4|4443.4|4452|4443|0
1735657670000|2024-12-31 15:07:50|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4450.9|4441.9|0
1735657680000|2024-12-31 15:08:00|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451|4442|0
1735657690000|2024-12-31 15:08:10|4451.1|4442.1|4449|4440|4451.1|4442.1|4448.9|4439.9|0
1735657700000|2024-12-31 15:08:20|4448.9|4439.9|4448.5|4439.5|4448.9|4439.9|4448.1|4439.1|0
1735657710000|2024-12-31 15:08:30|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.4|4439.4|0
1735657720000|2024-12-31 15:08:40|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4447.9|4438.9|0
1735657730000|2024-12-31 15:08:50|4448|4439|4448.6|4439.6|4448.7|4439.7|4447.9|4438.9|0
1735657740000|2024-12-31 15:09:00|4448.7|4439.7|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1735657750000|2024-12-31 15:09:10|4448.5|4439.5|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1735657760000|2024-12-31 15:09:20|4448.5|4439.5|4448.3|4439.3|4448.6|4439.6|4448.3|4439.3|0
1735657770000|2024-12-31 15:09:30|4448.2|4439.2|4448.4|4439.4|4448.5|4439.5|4448.1|4439.1|0
1735657780000|2024-12-31 15:09:40|4448.3|4439.3|4448.1|4439.1|4448.3|4439.3|4448.1|4439.1|0
1735657790000|2024-12-31 15:09:50|4448.2|4439.2|4448.1|4439.1|4448.2|4439.2|4448.1|4439.1|0
1735657800000|2024-12-31 15:10:00|4448|4439|4448.4|4439.4|4448.4|4439.4|4448|4439|0
1735657810000|2024-12-31 15:10:10|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1735657820000|2024-12-31 15:10:20|4448.5|4439.5|4448.8|4439.8|4448.9|4439.9|4448.5|4439.5|0
1735657830000|2024-12-31 15:10:30|4448.7|4439.7|4450|4441|4450.1|4441.1|4448.7|4439.7|0
1735657840000|2024-12-31 15:10:40|4449.9|4440.9|4449.7|4440.7|4450|4441|4449.7|4440.7|0
1735657850000|2024-12-31 15:10:50|4449.8|4440.8|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1735657860000|2024-12-31 15:11:00|4449.6|4440.6|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735657870000|2024-12-31 15:11:10|4449.7|4440.7|4449.8|4440.8|4449.9|4440.9|4449.7|4440.7|0
1735657880000|2024-12-31 15:11:20|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735657890000|2024-12-31 15:11:30|4449.7|4440.7|4449.7|4440.7|4449.8|4440.8|4449.6|4440.6|0
1735657900000|2024-12-31 15:11:40|4449.6|4440.6|4449.1|4440.1|4449.6|4440.6|4449.1|4440.1|0
1735657910000|2024-12-31 15:11:50|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735657920000|2024-12-31 15:12:00|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449|4440|0
1735657930000|2024-12-31 15:12:10|4449.2|4440.2|4449.1|4440.1|4449.3|4440.3|4449.1|4440.1|0
1735657940000|2024-12-31 15:12:20|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1735657950000|2024-12-31 15:12:30|4449.2|4440.2|4449.5|4440.5|4449.5|4440.5|4449.2|4440.2|0
1735657960000|2024-12-31 15:12:40|4449.6|4440.6|4449.3|4440.3|4449.6|4440.6|4449.3|4440.3|0
1735657970000|2024-12-31 15:12:50|4449.4|4440.4|4450.8|4441.8|4450.8|4441.8|4449.3|4440.3|0
1735657980000|2024-12-31 15:13:00|4450.9|4441.9|4451|4442|4451.1|4442.1|4450.8|4441.8|0
1735657990000|2024-12-31 15:13:10|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1735658000000|2024-12-31 15:13:20|4451.2|4442.2|4453.3|4444.3|4453.4|4444.4|4451.1|4442.1|0
1735658010000|2024-12-31 15:13:30|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735658020000|2024-12-31 15:13:40|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4452.9|4443.9|0
1735658030000|2024-12-31 15:13:50|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735658040000|2024-12-31 15:14:00|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735658050000|2024-12-31 15:14:10|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.3|4443.3|0
1735658060000|2024-12-31 15:14:20|4452.3|4443.3|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1735658070000|2024-12-31 15:14:30|4452.2|4443.2|4451.8|4442.8|4452.4|4443.4|4451.7|4442.7|0
1735658080000|2024-12-31 15:14:40|4451.9|4442.9|4456.5|4447.5|4456.5|4447.5|4451.8|4442.8|0
1735658090000|2024-12-31 15:14:50|4456.6|4447.6|4457.2|4448.2|4457.4|4448.4|4456.6|4447.6|0
1735658100000|2024-12-31 15:15:00|4457.1|4448.1|4457.9|4448.9|4458.1|4449.1|4457.1|4448.1|0
1735658110000|2024-12-31 15:15:10|4457.8|4448.8|4457.6|4448.6|4457.9|4448.9|4457.6|4448.6|0
1735658120000|2024-12-31 15:15:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735658130000|2024-12-31 15:15:30|4457.5|4448.5|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735658140000|2024-12-31 15:15:40|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735658150000|2024-12-31 15:15:50|4457.6|4448.6|4457.7|4448.7|4457.8|4448.8|4457.5|4448.5|0
1735658160000|2024-12-31 15:16:00|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735658170000|2024-12-31 15:16:10|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.4|4448.4|0
1735658180000|2024-12-31 15:16:20|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735658190000|2024-12-31 15:16:30|4458|4449|4458.2|4449.2|4458.2|4449.2|4457.9|4448.9|0
1735658200000|2024-12-31 15:16:40|4458.3|4449.3|4460.9|4451.9|4460.9|4451.9|4458.2|4449.2|0
1735658210000|2024-12-31 15:16:50|4460.8|4451.8|4460.7|4451.7|4460.9|4451.9|4460.6|4451.6|0
1735658220000|2024-12-31 15:17:00|4460.6|4451.6|4460.6|4451.6|4460.8|4451.8|4460.6|4451.6|0
1735658230000|2024-12-31 15:17:10|4460.7|4451.7|4460.4|4451.4|4460.7|4451.7|4460.4|4451.4|0
1735658240000|2024-12-31 15:17:20|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735658250000|2024-12-31 15:17:30|4460.3|4451.3|4460.5|4451.5|4460.6|4451.6|4460.3|4451.3|0
1735658260000|2024-12-31 15:17:40|4460.4|4451.4|4460.6|4451.6|4460.7|4451.7|4460.4|4451.4|0
1735658270000|2024-12-31 15:17:50|4460.5|4451.5|4461.2|4452.2|4461.2|4452.2|4460.4|4451.4|0
1735658280000|2024-12-31 15:18:00|4461.3|4452.3|4462.5|4453.5|4462.5|4453.5|4461.3|4452.3|0
1735658290000|2024-12-31 15:18:10|4462.4|4453.4|4463.6|4454.6|4463.6|4454.6|4462.4|4453.4|0
1735658300000|2024-12-31 15:18:20|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735658310000|2024-12-31 15:18:30|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735658320000|2024-12-31 15:18:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.6|4454.6|0
1735658330000|2024-12-31 15:18:50|4463.6|4454.6|4463.8|4454.8|4463.8|4454.8|4463.6|4454.6|0
1735658340000|2024-12-31 15:19:00|4463.9|4454.9|4463.8|4454.8|4464|4455|4463.7|4454.7|0
1735658350000|2024-12-31 15:19:10|4465.1|4456.1|4465.6|4456.6|4465.8|4456.8|4465|4456|0
1735658360000|2024-12-31 15:19:20|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735658370000|2024-12-31 15:19:30|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735658380000|2024-12-31 15:19:40|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1735658390000|2024-12-31 15:19:50|4465.1|4456.1|4465.3|4456.3|4465.3|4456.3|4465.1|4456.1|0
1735658400000|2024-12-31 15:20:00|4465.2|4456.2|4463.9|4454.9|4465.2|4456.2|4463.9|4454.9|0
1735658410000|2024-12-31 15:20:10|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1735658420000|2024-12-31 15:20:20|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.7|4454.7|0
1735658430000|2024-12-31 15:20:30|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735658440000|2024-12-31 15:20:40|4463.8|4454.8|4463.9|4454.9|4464|4455|4463.8|4454.8|0
1735658450000|2024-12-31 15:20:50|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1735658460000|2024-12-31 15:21:00|4463.7|4454.7|4463.5|4454.5|4463.9|4454.9|4463.2|4454.2|0
1735658470000|2024-12-31 15:21:10|4463.4|4454.4|4462.6|4453.6|4463.5|4454.5|4462.6|4453.6|0
1735658480000|2024-12-31 15:21:20|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658490000|2024-12-31 15:21:30|4461.4|4452.4|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735658500000|2024-12-31 15:21:40|4461.5|4452.5|4461.3|4452.3|4461.5|4452.5|4461.3|4452.3|0
1735658510000|2024-12-31 15:21:50|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735658520000|2024-12-31 15:22:00|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.3|4452.3|0
1735658530000|2024-12-31 15:22:10|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735658540000|2024-12-31 15:22:20|4461.7|4452.7|4461.8|4452.8|4461.9|4452.9|4461.6|4452.6|0
1735658550000|2024-12-31 15:22:30|4461.9|4452.9|4462.8|4453.8|4462.8|4453.8|4461.6|4452.6|0
1735658560000|2024-12-31 15:22:40|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658570000|2024-12-31 15:22:50|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658580000|2024-12-31 15:23:00|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658590000|2024-12-31 15:23:10|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658600000|2024-12-31 15:23:20|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658610000|2024-12-31 15:23:30|4462.6|4453.6|4462.8|4453.8|4462.8|4453.8|4462.6|4453.6|0
1735658620000|2024-12-31 15:23:40|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658630000|2024-12-31 15:23:50|4462.7|4453.7|4463.1|4454.1|4463.1|4454.1|4462.7|4453.7|0
1735658640000|2024-12-31 15:24:00|4463|4454|4462.8|4453.8|4463|4454|4462.8|4453.8|0
1735658650000|2024-12-31 15:24:10|4462.9|4453.9|4463|4454|4463.1|4454.1|4462.9|4453.9|0
1735658660000|2024-12-31 15:24:20|4463.1|4454.1|4462.9|4453.9|4463.1|4454.1|4462.9|4453.9|0
1735658670000|2024-12-31 15:24:30|4463|4454|4463|4454|4463|4454|4463|4454|0
1735658690000|2024-12-31 15:24:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735658700000|2024-12-31 15:25:00|4462.9|4453.9|4463|4454|4463.1|4454.1|4462.9|4453.9|0
1735658710000|2024-12-31 15:25:10|4463.1|4454.1|4461.6|4452.6|4463.1|4454.1|4461.6|4452.6|0
1735658720000|2024-12-31 15:25:20|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735658730000|2024-12-31 15:25:30|4461.6|4452.6|4460.3|4451.3|4461.7|4452.7|4460.2|4451.2|0
1735658740000|2024-12-31 15:25:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735658750000|2024-12-31 15:25:50|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735658760000|2024-12-31 15:26:00|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.5|4451.5|0
1735658770000|2024-12-31 15:26:10|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1735658780000|2024-12-31 15:26:20|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735658790000|2024-12-31 15:26:30|4460|4451|4460.8|4451.8|4460.8|4451.8|4460|4451|0
1735658800000|2024-12-31 15:26:40|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.6|4451.6|0
1735658820000|2024-12-31 15:27:00|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.6|4451.6|0
1735658830000|2024-12-31 15:27:10|4460.9|4451.9|4460.4|4451.4|4461|4452|4460.3|4451.3|0
1735658840000|2024-12-31 15:27:20|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735658850000|2024-12-31 15:27:30|4460.3|4451.3|4460|4451|4460.3|4451.3|4460|4451|0
1735658860000|2024-12-31 15:27:40|4460.1|4451.1|4460.8|4451.8|4460.8|4451.8|4460.1|4451.1|0
1735658870000|2024-12-31 15:27:50|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735658880000|2024-12-31 15:28:00|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1735658890000|2024-12-31 15:28:10|4460.9|4451.9|4461|4452|4461.1|4452.1|4460.9|4451.9|0
1735658900000|2024-12-31 15:28:20|4460.1|4451.1|4459.8|4450.8|4460.1|4451.1|4459.2|4450.2|0
1735658910000|2024-12-31 15:28:30|4459.7|4450.7|4461.1|4452.1|4461.3|4452.3|4459.7|4450.7|0
1735658920000|2024-12-31 15:28:40|4461.2|4452.2|4461.3|4452.3|4461.3|4452.3|4461.1|4452.1|0
1735658930000|2024-12-31 15:28:50|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735658940000|2024-12-31 15:29:00|4461.4|4452.4|4460.4|4451.4|4461.4|4452.4|4460.4|4451.4|0
1735658950000|2024-12-31 15:29:10|4460.5|4451.5|4459.7|4450.7|4460.6|4451.6|4459.7|4450.7|0
1735658960000|2024-12-31 15:29:20|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735658970000|2024-12-31 15:29:30|4459.8|4450.8|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735658980000|2024-12-31 15:29:40|4459.7|4450.7|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735658990000|2024-12-31 15:29:50|4459.5|4450.5|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735659000000|2024-12-31 15:30:00|4459.6|4450.6|4459.5|4450.5|4459.7|4450.7|4459.5|4450.5|0
1735659010000|2024-12-31 15:30:10|4459.4|4450.4|4458.2|4449.2|4459.5|4450.5|4458.1|4449.1|0
1735659020000|2024-12-31 15:30:20|4458.1|4449.1|4458.2|4449.2|4458.4|4449.4|4458.1|4449.1|0
1735659030000|2024-12-31 15:30:30|4458.3|4449.3|4457|4448|4458.4|4449.4|4456.9|4447.9|0
1735659040000|2024-12-31 15:30:40|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735659050000|2024-12-31 15:30:50|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.1|4448.1|0
1735659060000|2024-12-31 15:31:00|4457.4|4448.4|4457.2|4448.2|4457.5|4448.5|4457.2|4448.2|0
1735659070000|2024-12-31 15:31:10|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735659080000|2024-12-31 15:31:20|4457.6|4448.6|4457.2|4448.2|4457.6|4448.6|4457.2|4448.2|0
1735659090000|2024-12-31 15:31:30|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735659100000|2024-12-31 15:31:40|4457.3|4448.3|4457.4|4448.4|4457.5|4448.5|4457.3|4448.3|0
1735659110000|2024-12-31 15:31:50|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735659120000|2024-12-31 15:32:00|4457.6|4448.6|4457.3|4448.3|4457.6|4448.6|4457.3|4448.3|0
1735659130000|2024-12-31 15:32:10|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735659140000|2024-12-31 15:32:20|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735659150000|2024-12-31 15:32:30|4457.5|4448.5|4457.7|4448.7|4457.8|4448.8|4457.5|4448.5|0
1735659160000|2024-12-31 15:32:40|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735659170000|2024-12-31 15:32:50|4457.7|4448.7|4456.1|4447.1|4457.7|4448.7|4456.1|4447.1|0
1735659180000|2024-12-31 15:33:00|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735659190000|2024-12-31 15:33:10|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735659200000|2024-12-31 15:33:20|4455.4|4446.4|4456.5|4447.5|4456.7|4447.7|4455.4|4446.4|0
1735659210000|2024-12-31 15:33:30|4456.4|4447.4|4455.8|4446.8|4456.4|4447.4|4455.8|4446.8|0
1735659220000|2024-12-31 15:33:40|4455.9|4446.9|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735659230000|2024-12-31 15:33:50|4455.6|4446.6|4453.7|4444.7|4455.8|4446.8|4453.7|4444.7|0
1735659240000|2024-12-31 15:34:00|4453.6|4444.6|4453.4|4444.4|4453.8|4444.8|4453.4|4444.4|0
1735659250000|2024-12-31 15:34:10|4453.5|4444.5|4453.4|4444.4|4453.7|4444.7|4453.4|4444.4|0
1735659260000|2024-12-31 15:34:20|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4452.8|4443.8|0
1735659270000|2024-12-31 15:34:30|4453.3|4444.3|4453.4|4444.4|4453.4|4444.4|4453.3|4444.3|0
1735659280000|2024-12-31 15:34:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735659290000|2024-12-31 15:34:50|4453.3|4444.3|4453.5|4444.5|4453.5|4444.5|4453.3|4444.3|0
1735659300000|2024-12-31 15:35:00|4453.6|4444.6|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735659310000|2024-12-31 15:35:10|4455|4446|4456.2|4447.2|4456.2|4447.2|4454.7|4445.7|0
1735659320000|2024-12-31 15:35:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735659330000|2024-12-31 15:35:30|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.8|4446.8|0
1735659340000|2024-12-31 15:35:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735659350000|2024-12-31 15:35:50|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735659360000|2024-12-31 15:36:00|4456.2|4447.2|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735659370000|2024-12-31 15:36:10|4456.6|4447.6|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735659380000|2024-12-31 15:36:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735659390000|2024-12-31 15:36:30|4456.5|4447.5|4456.7|4447.7|4456.8|4447.8|4456.5|4447.5|0
1735659400000|2024-12-31 15:36:40|4456.6|4447.6|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735659410000|2024-12-31 15:36:50|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735659420000|2024-12-31 15:37:00|4458|4449|4458.2|4449.2|4458.4|4449.4|4457.7|4448.7|0
1735659430000|2024-12-31 15:37:10|4458.1|4449.1|4457.5|4448.5|4458.1|4449.1|4457.5|4448.5|0
1735659440000|2024-12-31 15:37:20|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1735659450000|2024-12-31 15:37:30|4457.2|4448.2|4456.8|4447.8|4457.4|4448.4|4456.7|4447.7|0
1735659460000|2024-12-31 15:37:40|4456.9|4447.9|4457.6|4448.6|4457.8|4448.8|4456.9|4447.9|0
1735659470000|2024-12-31 15:37:50|4457.7|4448.7|4459|4450|4459|4450|4457.7|4448.7|0
1735659480000|2024-12-31 15:38:00|4458.9|4449.9|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735659490000|2024-12-31 15:38:10|4459|4450|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735659500000|2024-12-31 15:38:20|4459|4450|4459|4450|4459|4450|4458.9|4449.9|0
1735659510000|2024-12-31 15:38:30|4458.9|4449.9|4459.2|4450.2|4459.2|4450.2|4458.9|4449.9|0
1735659520000|2024-12-31 15:38:40|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735659530000|2024-12-31 15:38:50|4459.3|4450.3|4460.7|4451.7|4460.8|4451.8|4459.2|4450.2|0
1735659540000|2024-12-31 15:39:00|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735659550000|2024-12-31 15:39:10|4460.9|4451.9|4462.2|4453.2|4462.2|4453.2|4460.8|4451.8|0
1735659560000|2024-12-31 15:39:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735659570000|2024-12-31 15:39:30|4462|4453|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735659580000|2024-12-31 15:39:40|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735659590000|2024-12-31 15:39:50|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1735659600000|2024-12-31 15:40:00|4462.1|4453.1|4462.1|4453.1|4462.3|4453.3|4462.1|4453.1|0
1735659610000|2024-12-31 15:40:10|4462|4453|4461.9|4452.9|4462.1|4453.1|4461.9|4452.9|0
1735659620000|2024-12-31 15:40:20|4461.8|4452.8|4461.6|4452.6|4461.9|4452.9|4461.5|4452.5|0
1735659630000|2024-12-31 15:40:30|4461.5|4452.5|4461.3|4452.3|4461.6|4452.6|4461.3|4452.3|0
1735659640000|2024-12-31 15:40:40|4461.4|4452.4|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1735659650000|2024-12-31 15:40:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735659660000|2024-12-31 15:41:00|4461.5|4452.5|4461.2|4452.2|4461.5|4452.5|4461.1|4452.1|0
1735659670000|2024-12-31 15:41:10|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735659680000|2024-12-31 15:41:20|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735659690000|2024-12-31 15:41:30|4461.4|4452.4|4459.6|4450.6|4461.4|4452.4|4459.5|4450.5|0
1735659700000|2024-12-31 15:41:40|4459.5|4450.5|4459.3|4450.3|4459.5|4450.5|4459.2|4450.2|0
1735659710000|2024-12-31 15:41:50|4459.4|4450.4|4459.4|4450.4|4459.4|4450.4|4459.2|4450.2|0
1735659720000|2024-12-31 15:42:00|4459.3|4450.3|4459.2|4450.2|4459.4|4450.4|4459.2|4450.2|0
1735659730000|2024-12-31 15:42:10|4459.3|4450.3|4459.4|4450.4|4459.5|4450.5|4459.3|4450.3|0
1735659740000|2024-12-31 15:42:20|4459.5|4450.5|4460.3|4451.3|4460.3|4451.3|4459.4|4450.4|0
1735659750000|2024-12-31 15:42:30|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735659760000|2024-12-31 15:42:40|4460.2|4451.2|4460.1|4451.1|4460.3|4451.3|4460.1|4451.1|0
1735659770000|2024-12-31 15:42:50|4460|4451|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735659780000|2024-12-31 15:43:00|4460|4451|4459.8|4450.8|4460|4451|4459.8|4450.8|0
1735659790000|2024-12-31 15:43:10|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735659800000|2024-12-31 15:43:20|4460|4451|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735659810000|2024-12-31 15:43:30|4460|4451|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735659820000|2024-12-31 15:43:40|4458.8|4449.8|4458.2|4449.2|4458.9|4449.9|4458.2|4449.2|0
1735659830000|2024-12-31 15:43:50|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458|4449|0
1735659840000|2024-12-31 15:44:00|4458.2|4449.2|4458.2|4449.2|4458.3|4449.3|4458.1|4449.1|0
1735659850000|2024-12-31 15:44:10|4458.1|4449.1|4458|4449|4458.2|4449.2|4458|4449|0
1735659860000|2024-12-31 15:44:20|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735659870000|2024-12-31 15:44:30|4458.1|4449.1|4458.1|4449.1|4458.2|4449.2|4458|4449|0
1735659880000|2024-12-31 15:44:40|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735659890000|2024-12-31 15:44:50|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735659900000|2024-12-31 15:45:00|4458|4449|4458.8|4449.8|4458.8|4449.8|4458|4449|0
1735659910000|2024-12-31 15:45:10|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.5|4449.5|0
1735659920000|2024-12-31 15:45:20|4459.3|4450.3|4459.3|4450.3|4459.4|4450.4|4459.3|4450.3|0
1735659930000|2024-12-31 15:45:30|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459.1|4450.1|0
1735659940000|2024-12-31 15:45:40|4459.2|4450.2|4459.4|4450.4|4459.5|4450.5|4459.2|4450.2|0
1735659950000|2024-12-31 15:45:50|4459.3|4450.3|4459.3|4450.3|4459.4|4450.4|4459.2|4450.2|0
1735659960000|2024-12-31 15:46:00|4459.2|4450.2|4458.5|4449.5|4459.2|4450.2|4458.4|4449.4|0
1735659970000|2024-12-31 15:46:10|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735659980000|2024-12-31 15:46:20|4458.5|4449.5|4458.3|4449.3|4458.6|4449.6|4458.3|4449.3|0
1735659990000|2024-12-31 15:46:30|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|4458.2|4449.2|0
1735660000000|2024-12-31 15:46:40|4458.5|4449.5|4458.7|4449.7|4458.7|4449.7|4458.5|4449.5|0
1735660010000|2024-12-31 15:46:50|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.6|4449.6|0
1735660020000|2024-12-31 15:47:00|4458.6|4449.6|4459.1|4450.1|4459.1|4450.1|4458.3|4449.3|0
1735660030000|2024-12-31 15:47:10|4459.2|4450.2|4459.3|4450.3|4459.4|4450.4|4459.1|4450.1|0
1735660040000|2024-12-31 15:47:20|4459.2|4450.2|4458.5|4449.5|4459.2|4450.2|4458.3|4449.3|0
1735660050000|2024-12-31 15:47:30|4458.6|4449.6|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735660060000|2024-12-31 15:47:40|4458.6|4449.6|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735660070000|2024-12-31 15:47:50|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660080000|2024-12-31 15:48:00|4458.8|4449.8|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660090000|2024-12-31 15:48:10|4458.8|4449.8|4460.1|4451.1|4460.2|4451.2|4458.8|4449.8|0
1735660100000|2024-12-31 15:48:20|4460|4451|4460.2|4451.2|4460.2|4451.2|4460|4451|0
1735660110000|2024-12-31 15:48:30|4460.1|4451.1|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735660120000|2024-12-31 15:48:40|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1735660130000|2024-12-31 15:48:50|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735660140000|2024-12-31 15:49:00|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660150000|2024-12-31 15:49:10|4460.4|4451.4|4460|4451|4460.4|4451.4|4459.9|4450.9|0
1735660160000|2024-12-31 15:49:20|4459.9|4450.9|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735660170000|2024-12-31 15:49:30|4458.7|4449.7|4459.2|4450.2|4459.3|4450.3|4458.6|4449.6|0
1735660180000|2024-12-31 15:49:40|4459.1|4450.1|4458.3|4449.3|4459.1|4450.1|4458.3|4449.3|0
1735660190000|2024-12-31 15:49:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.2|4449.2|0
1735660200000|2024-12-31 15:50:00|4458.4|4449.4|4458.6|4449.6|4458.8|4449.8|4458.4|4449.4|0
1735660210000|2024-12-31 15:50:10|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660220000|2024-12-31 15:50:20|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660230000|2024-12-31 15:50:30|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660240000|2024-12-31 15:50:40|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.5|4449.5|0
1735660250000|2024-12-31 15:50:50|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.6|4449.6|0
1735660260000|2024-12-31 15:51:00|4458.5|4449.5|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735660270000|2024-12-31 15:51:10|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660280000|2024-12-31 15:51:20|4459.3|4450.3|4459.5|4450.5|4459.5|4450.5|4459.3|4450.3|0
1735660290000|2024-12-31 15:51:30|4459.6|4450.6|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735660300000|2024-12-31 15:51:40|4459.8|4450.8|4459.8|4450.8|4459.8|4450.8|4459.7|4450.7|0
1735660310000|2024-12-31 15:51:50|4459.7|4450.7|4459.9|4450.9|4460|4451|4459.7|4450.7|0
1735660320000|2024-12-31 15:52:00|4460|4451|4460.5|4451.5|4460.5|4451.5|4459.8|4450.8|0
1735660330000|2024-12-31 15:52:10|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660340000|2024-12-31 15:52:20|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660350000|2024-12-31 15:52:30|4460.2|4451.2|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735660360000|2024-12-31 15:52:40|4460.3|4451.3|4460.5|4451.5|4460.5|4451.5|4460.3|4451.3|0
1735660370000|2024-12-31 15:52:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735660380000|2024-12-31 15:53:00|4460.5|4451.5|4460.5|4451.5|4460.7|4451.7|4460.5|4451.5|0
1735660390000|2024-12-31 15:53:10|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1735660400000|2024-12-31 15:53:20|4460.4|4451.4|4460.3|4451.3|4460.5|4451.5|4460.2|4451.2|0
1735660410000|2024-12-31 15:53:30|4460.2|4451.2|4460.1|4451.1|4460.3|4451.3|4460.1|4451.1|0
1735660420000|2024-12-31 15:53:40|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735660430000|2024-12-31 15:53:50|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735660440000|2024-12-31 15:54:00|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.1|4451.1|0
1735660450000|2024-12-31 15:54:10|4460.3|4451.3|4460.5|4451.5|4460.5|4451.5|4460.2|4451.2|0
1735660460000|2024-12-31 15:54:20|4460.4|4451.4|4461.1|4452.1|4461.2|4452.2|4460.4|4451.4|0
1735660470000|2024-12-31 15:54:30|4461|4452|4461.1|4452.1|4461.2|4452.2|4460.9|4451.9|0
1735660480000|2024-12-31 15:54:40|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735660490000|2024-12-31 15:54:50|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735660500000|2024-12-31 15:55:00|4461|4452|4460.3|4451.3|4461|4452|4460.2|4451.2|0
1735660510000|2024-12-31 15:55:10|4460.4|4451.4|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735660520000|2024-12-31 15:55:20|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660530000|2024-12-31 15:55:30|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.1|4451.1|0
1735660540000|2024-12-31 15:55:40|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735660550000|2024-12-31 15:55:50|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735660560000|2024-12-31 15:56:00|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660570000|2024-12-31 15:56:10|4459.1|4450.1|4458.5|4449.5|4459.1|4450.1|4458.5|4449.5|0
1735660580000|2024-12-31 15:56:20|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.4|4449.4|0
1735660590000|2024-12-31 15:56:30|4458.4|4449.4|4457.1|4448.1|4458.4|4449.4|4457.1|4448.1|0
1735660600000|2024-12-31 15:56:40|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735660610000|2024-12-31 15:56:50|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735660620000|2024-12-31 15:57:00|4457|4448|4456.9|4447.9|4457.2|4448.2|4456.9|4447.9|0
1735660630000|2024-12-31 15:57:10|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660640000|2024-12-31 15:57:20|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735660650000|2024-12-31 15:57:30|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660660000|2024-12-31 15:57:40|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735660670000|2024-12-31 15:57:50|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660680000|2024-12-31 15:58:00|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735660690000|2024-12-31 15:58:10|4456.8|4447.8|4456|4447|4456.8|4447.8|4456|4447|0
1735660700000|2024-12-31 15:58:20|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735660710000|2024-12-31 15:58:30|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735660720000|2024-12-31 15:58:40|4456.1|4447.1|4455.4|4446.4|4456.1|4447.1|4455.4|4446.4|0
1735660730000|2024-12-31 15:58:50|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735660740000|2024-12-31 15:59:00|4455.5|4446.5|4455.3|4446.3|4455.5|4446.5|4455.3|4446.3|0
1735660750000|2024-12-31 15:59:10|4455.4|4446.4|4454.7|4445.7|4455.4|4446.4|4454.6|4445.6|0
1735660760000|2024-12-31 15:59:20|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.6|4445.6|0
1735660770000|2024-12-31 15:59:30|4454.6|4445.6|4454|4445|4454.6|4445.6|4454|4445|0
1735660780000|2024-12-31 15:59:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1735660790000|2024-12-31 15:59:50|4454.1|4445.1|4453.4|4444.4|4454.1|4445.1|4453.4|4444.4|0
1735660800000|2024-12-31 16:00:00|4453.5|4444.5|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1735660810000|2024-12-31 16:00:10|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735660820000|2024-12-31 16:00:20|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735660830000|2024-12-31 16:00:30|4453.5|4444.5|4452.6|4443.6|4453.5|4444.5|4452.6|4443.6|0
1735660840000|2024-12-31 16:00:40|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735660850000|2024-12-31 16:00:50|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735660860000|2024-12-31 16:01:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735660870000|2024-12-31 16:01:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735660880000|2024-12-31 16:01:20|4453.1|4444.1|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735660890000|2024-12-31 16:01:30|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1735660900000|2024-12-31 16:01:40|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735660910000|2024-12-31 16:01:50|4453.1|4444.1|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735660920000|2024-12-31 16:02:00|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735660930000|2024-12-31 16:02:10|4453|4444|4454.3|4445.3|4454.4|4445.4|4453|4444|0
1735660940000|2024-12-31 16:02:20|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735660950000|2024-12-31 16:02:30|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1735660960000|2024-12-31 16:02:40|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735660970000|2024-12-31 16:02:50|4454.4|4445.4|4454.2|4445.2|4454.4|4445.4|4454.2|4445.2|0
1735660980000|2024-12-31 16:03:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1735660990000|2024-12-31 16:03:10|4454.2|4445.2|4454.4|4445.4|4454.5|4445.5|4454.2|4445.2|0
1735661000000|2024-12-31 16:03:20|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1735661010000|2024-12-31 16:03:30|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735661020000|2024-12-31 16:03:40|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4453.7|4444.7|0
1735661030000|2024-12-31 16:03:50|4454.4|4445.4|4454.1|4445.1|4454.4|4445.4|4454.1|4445.1|0
1735661040000|2024-12-31 16:04:00|4454.2|4445.2|4452.7|4443.7|4454.2|4445.2|4452.7|4443.7|0
1735661050000|2024-12-31 16:04:10|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1735661060000|2024-12-31 16:04:20|4452.6|4443.6|4452.4|4443.4|4452.7|4443.7|4452.4|4443.4|0
1735661070000|2024-12-31 16:04:30|4452.3|4443.3|4452.2|4443.2|4452.4|4443.4|4452.2|4443.2|0
1735661080000|2024-12-31 16:04:40|4452.1|4443.1|4452.3|4443.3|4452.3|4443.3|4452.1|4443.1|0
1735661090000|2024-12-31 16:04:50|4452.4|4443.4|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735661100000|2024-12-31 16:05:00|4452.6|4443.6|4451.7|4442.7|4452.6|4443.6|4451.7|4442.7|0
1735661110000|2024-12-31 16:05:10|4451.6|4442.6|4451.5|4442.5|4451.7|4442.7|4451.5|4442.5|0
1735661120000|2024-12-31 16:05:20|4451.6|4442.6|4451.7|4442.7|4451.8|4442.8|4451.6|4442.6|0
1735661130000|2024-12-31 16:05:30|4451.8|4442.8|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1735661140000|2024-12-31 16:05:40|4451.6|4442.6|4451.9|4442.9|4451.9|4442.9|4451.6|4442.6|0
1735661150000|2024-12-31 16:05:50|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661160000|2024-12-31 16:06:00|4451.7|4442.7|4452|4443|4452|4443|4451.7|4442.7|0
1735661170000|2024-12-31 16:06:10|4452.1|4443.1|4452.2|4443.2|4452.3|4443.3|4452|4443|0
1735661180000|2024-12-31 16:06:20|4452.1|4443.1|4452.1|4443.1|4452.2|4443.2|4452|4443|0
1735661190000|2024-12-31 16:06:30|4452|4443|4452|4443|4452.1|4443.1|4451.9|4442.9|0
1735661200000|2024-12-31 16:06:40|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1735661210000|2024-12-31 16:06:50|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1735661220000|2024-12-31 16:07:00|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661230000|2024-12-31 16:07:10|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1735661240000|2024-12-31 16:07:20|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661250000|2024-12-31 16:07:30|4451.7|4442.7|4451.6|4442.6|4451.8|4442.8|4451.6|4442.6|0
1735661260000|2024-12-31 16:07:40|4450.3|4441.3|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1735661270000|2024-12-31 16:07:50|4450.5|4441.5|4450.8|4441.8|4450.8|4441.8|4450.4|4441.4|0
1735661280000|2024-12-31 16:08:00|4450.9|4441.9|4450.7|4441.7|4450.9|4441.9|4450.6|4441.6|0
1735661290000|2024-12-31 16:08:10|4450.8|4441.8|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1735661300000|2024-12-31 16:08:20|4450.6|4441.6|4450.6|4441.6|4450.7|4441.7|4450.5|4441.5|0
1735661310000|2024-12-31 16:08:30|4450.5|4441.5|4449.2|4440.2|4450.5|4441.5|4449.2|4440.2|0
1735661320000|2024-12-31 16:08:40|4449.1|4440.1|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1735661330000|2024-12-31 16:08:50|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735661340000|2024-12-31 16:09:00|4449.3|4440.3|4448.7|4439.7|4449.3|4440.3|4448.6|4439.6|0
1735661350000|2024-12-31 16:09:10|4448.8|4439.8|4449.5|4440.5|4449.5|4440.5|4448.8|4439.8|0
1735661360000|2024-12-31 16:09:20|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.4|4440.4|0
1735661370000|2024-12-31 16:09:30|4449.6|4440.6|4451.1|4442.1|4451.1|4442.1|4449.6|4440.6|0
1735661380000|2024-12-31 16:09:40|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1735661390000|2024-12-31 16:09:50|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661400000|2024-12-31 16:10:00|4451.1|4442.1|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1735661410000|2024-12-31 16:10:10|4451.2|4442.2|4450.9|4441.9|4451.2|4442.2|4450.9|4441.9|0
1735661420000|2024-12-31 16:10:20|4450.8|4441.8|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1735661430000|2024-12-31 16:10:30|4450.7|4441.7|4450.5|4441.5|4450.7|4441.7|4450.4|4441.4|0
1735661440000|2024-12-31 16:10:40|4450.6|4441.6|4450.4|4441.4|4450.6|4441.6|4450.4|4441.4|0
1735661450000|2024-12-31 16:10:50|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1735661460000|2024-12-31 16:11:00|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1735661470000|2024-12-31 16:11:10|4450.3|4441.3|4450.4|4441.4|4450.5|4441.5|4450.3|4441.3|0
1735661480000|2024-12-31 16:11:20|4450.3|4441.3|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1735661490000|2024-12-31 16:11:30|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661500000|2024-12-31 16:11:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.5|4441.5|0
1735661510000|2024-12-31 16:11:50|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661520000|2024-12-31 16:12:00|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1735661530000|2024-12-31 16:12:10|4448.6|4439.6|4448.7|4439.7|4448.8|4439.8|4448.6|4439.6|0
1735661540000|2024-12-31 16:12:20|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1735661550000|2024-12-31 16:12:30|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1735661560000|2024-12-31 16:12:40|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1735661570000|2024-12-31 16:12:50|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1735661580000|2024-12-31 16:13:00|4448.7|4439.7|4449.3|4440.3|4449.4|4440.4|4448.7|4439.7|0
1735661590000|2024-12-31 16:13:10|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1735661600000|2024-12-31 16:13:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1735661610000|2024-12-31 16:13:30|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1735661620000|2024-12-31 16:13:40|4449.3|4440.3|4449.5|4440.5|4449.6|4440.6|4449.2|4440.2|0
1735661630000|2024-12-31 16:13:50|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.5|4440.5|0
1735661640000|2024-12-31 16:14:00|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735661650000|2024-12-31 16:14:10|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735661660000|2024-12-31 16:14:20|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735661670000|2024-12-31 16:14:30|4449.7|4440.7|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735661680000|2024-12-31 16:14:40|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735661690000|2024-12-31 16:14:50|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661700000|2024-12-31 16:15:00|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1735661710000|2024-12-31 16:15:10|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661720000|2024-12-31 16:15:20|4450.9|4441.9|4451.3|4442.3|4451.5|4442.5|4450.8|4441.8|0
1735661730000|2024-12-31 16:15:30|4451.4|4442.4|4450.7|4441.7|4451.4|4442.4|4450.7|4441.7|0
1735661740000|2024-12-31 16:15:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1735661750000|2024-12-31 16:15:50|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661760000|2024-12-31 16:16:00|4450.6|4441.6|4450.2|4441.2|4450.8|4441.8|4450.2|4441.2|0
1735661770000|2024-12-31 16:16:10|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1735661780000|2024-12-31 16:16:20|4450.1|4441.1|4450.2|4441.2|4450.3|4441.3|4450.1|4441.1|0
1735661790000|2024-12-31 16:16:30|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.2|4441.2|0
1735661800000|2024-12-31 16:16:40|4450.4|4441.4|4450.2|4441.2|4450.4|4441.4|4450.2|4441.2|0
1735661810000|2024-12-31 16:16:50|4450.3|4441.3|4450.2|4441.2|4450.3|4441.3|4450.2|4441.2|0
1735661820000|2024-12-31 16:17:00|4450.3|4441.3|4451.1|4442.1|4451.2|4442.2|4450.3|4441.3|0
1735661830000|2024-12-31 16:17:10|4451|4442|4450.9|4441.9|4451.1|4442.1|4450.9|4441.9|0
1735661840000|2024-12-31 16:17:20|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1735661850000|2024-12-31 16:17:30|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1735661860000|2024-12-31 16:17:40|4450.9|4441.9|4451|4442|4451|4442|4450.8|4441.8|0
1735661870000|2024-12-31 16:17:50|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1735661880000|2024-12-31 16:18:00|4450.9|4441.9|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1735661890000|2024-12-31 16:18:10|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735661900000|2024-12-31 16:18:20|4451.8|4442.8|4451.5|4442.5|4451.9|4442.9|4451.5|4442.5|0
1735661910000|2024-12-31 16:18:30|4451.6|4442.6|4450.8|4441.8|4451.6|4442.6|4450.8|4441.8|0
1735661920000|2024-12-31 16:18:40|4450.7|4441.7|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1735661940000|2024-12-31 16:19:00|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1735661950000|2024-12-31 16:19:10|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661960000|2024-12-31 16:19:20|4450.6|4441.6|4449.8|4440.8|4450.6|4441.6|4449.8|4440.8|0
1735661970000|2024-12-31 16:19:30|4449.9|4440.9|4449.7|4440.7|4449.9|4440.9|4449.7|4440.7|0
1735661980000|2024-12-31 16:19:40|4449|4440|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1735661990000|2024-12-31 16:19:50|4449|4440|4448.7|4439.7|4449|4440|4448.7|4439.7|0
1735662000000|2024-12-31 16:20:00|4448.8|4439.8|4448.6|4439.6|4448.8|4439.8|4448.5|4439.5|0
1735662010000|2024-12-31 16:20:10|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1735662020000|2024-12-31 16:20:20|4448.5|4439.5|4448.3|4439.3|4448.5|4439.5|4448.3|4439.3|0
1735662030000|2024-12-31 16:20:30|4448.4|4439.4|4447|4438|4448.4|4439.4|4447|4438|0
1735662040000|2024-12-31 16:20:40|4447.1|4438.1|4447.3|4438.3|4447.3|4438.3|4446.4|4437.4|0
1735662050000|2024-12-31 16:20:50|4447.2|4438.2|4447.4|4438.4|4447.4|4438.4|4447.2|4438.2|0
1735662060000|2024-12-31 16:21:00|4447.5|4438.5|4447.7|4438.7|4447.7|4438.7|4447.4|4438.4|0
1735662070000|2024-12-31 16:21:10|4447.6|4438.6|4447.6|4438.6|4447.6|4438.6|4447.5|4438.5|0
1735662080000|2024-12-31 16:21:20|4447.5|4438.5|4447.6|4438.6|4447.7|4438.7|4447.5|4438.5|0
1735662090000|2024-12-31 16:21:30|4447.5|4438.5|4447.6|4438.6|4447.7|4438.7|4447.5|4438.5|0
1735662100000|2024-12-31 16:21:40|4447.7|4438.7|4447.4|4438.4|4447.7|4438.7|4447.4|4438.4|0
1735662110000|2024-12-31 16:21:50|4447.5|4438.5|4447.4|4438.4|4447.5|4438.5|4447.4|4438.4|0
1735662120000|2024-12-31 16:22:00|4447.5|4438.5|4446.2|4437.2|4447.5|4438.5|4446.1|4437.1|0
1735662130000|2024-12-31 16:22:10|4446|4437|4446|4437|4446|4437|4445.9|4436.9|0
1735662140000|2024-12-31 16:22:20|4445.9|4436.9|4444.7|4435.7|4446|4437|4444.6|4435.6|0
1735662150000|2024-12-31 16:22:30|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1735662160000|2024-12-31 16:22:40|4443.3|4434.3|4443.3|4434.3|4443.4|4434.4|4443.2|4434.2|0
1735662170000|2024-12-31 16:22:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662180000|2024-12-31 16:23:00|4443.3|4434.3|4444.1|4435.1|4444.1|4435.1|4443.3|4434.3|0
1735662200000|2024-12-31 16:23:20|4444.2|4435.2|4444.8|4435.8|4444.9|4435.9|4444.2|4435.2|0
1735662210000|2024-12-31 16:23:30|4444.7|4435.7|4446.4|4437.4|4446.4|4437.4|4444.7|4435.7|0
1735662220000|2024-12-31 16:23:40|4446.5|4437.5|4447.8|4438.8|4447.8|4438.8|4446.5|4437.5|0
1735662230000|2024-12-31 16:23:50|4447.7|4438.7|4447.2|4438.2|4447.9|4438.9|4447.2|4438.2|0
1735662240000|2024-12-31 16:24:00|4447.1|4438.1|4446.4|4437.4|4447.1|4438.1|4446.4|4437.4|0
1735662250000|2024-12-31 16:24:10|4446.5|4437.5|4445.1|4436.1|4446.5|4437.5|4445.1|4436.1|0
1735662260000|2024-12-31 16:24:20|4445|4436|4443.6|4434.6|4445.1|4436.1|4443.6|4434.6|0
1735662270000|2024-12-31 16:24:30|4443.7|4434.7|4443.5|4434.5|4443.7|4434.7|4443.5|4434.5|0
1735662280000|2024-12-31 16:24:40|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735662290000|2024-12-31 16:24:50|4443|4434|4443.5|4434.5|4443.5|4434.5|4442.9|4433.9|0
1735662300000|2024-12-31 16:25:00|4443.4|4434.4|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735662310000|2024-12-31 16:25:10|4443.5|4434.5|4443.6|4434.6|4443.7|4434.7|4443.5|4434.5|0
1735662320000|2024-12-31 16:25:20|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735662330000|2024-12-31 16:25:30|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.8|4435.8|0
1735662340000|2024-12-31 16:25:40|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735662350000|2024-12-31 16:25:50|4444.7|4435.7|4444.7|4435.7|4444.8|4435.8|4444.6|4435.6|0
1735662360000|2024-12-31 16:26:00|4444.8|4435.8|4446|4437|4446.1|4437.1|4444.8|4435.8|0
1735662370000|2024-12-31 16:26:10|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735662380000|2024-12-31 16:26:20|4446|4437|4446|4437|4446.1|4437.1|4446|4437|0
1735662390000|2024-12-31 16:26:30|4446.1|4437.1|4446|4437|4446.1|4437.1|4446|4437|0
1735662400000|2024-12-31 16:26:40|4446.1|4437.1|4446|4437|4446.1|4437.1|4445.9|4436.9|0
1735662410000|2024-12-31 16:26:50|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735662420000|2024-12-31 16:27:00|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735662430000|2024-12-31 16:27:10|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735662440000|2024-12-31 16:27:20|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735662450000|2024-12-31 16:27:30|4446.7|4437.7|4446.9|4437.9|4446.9|4437.9|4446.7|4437.7|0
1735662460000|2024-12-31 16:27:40|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735662470000|2024-12-31 16:27:50|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735662480000|2024-12-31 16:28:00|4446.8|4437.8|4446.1|4437.1|4446.9|4437.9|4446|4437|0
1735662490000|2024-12-31 16:28:10|4446|4437|4444|4435|4446|4437|4444|4435|0
1735662500000|2024-12-31 16:28:20|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735662510000|2024-12-31 16:28:30|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735662520000|2024-12-31 16:28:40|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735662530000|2024-12-31 16:28:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662540000|2024-12-31 16:29:00|4443.3|4434.3|4443.6|4434.6|4443.6|4434.6|4443.3|4434.3|0
1735662550000|2024-12-31 16:29:10|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735662560000|2024-12-31 16:29:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735662570000|2024-12-31 16:29:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662580000|2024-12-31 16:29:40|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735662590000|2024-12-31 16:29:50|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735662600000|2024-12-31 16:30:00|4443.2|4434.2|4442.6|4433.6|4443.3|4434.3|4442.6|4433.6|0
1735662610000|2024-12-31 16:30:10|4442.7|4433.7|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662620000|2024-12-31 16:30:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735662630000|2024-12-31 16:30:30|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735662640000|2024-12-31 16:30:40|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735662650000|2024-12-31 16:30:50|4442.7|4433.7|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662660000|2024-12-31 16:31:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735662670000|2024-12-31 16:31:10|4442.4|4433.4|4441.1|4432.1|4442.4|4433.4|4441|4432|0
1735662680000|2024-12-31 16:31:20|4441|4432|4441.2|4432.2|4441.2|4432.2|4441|4432|0
1735662690000|2024-12-31 16:31:30|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735662700000|2024-12-31 16:31:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735662710000|2024-12-31 16:31:50|4441.2|4432.2|4441.9|4432.9|4442|4433|4441.2|4432.2|0
1735662720000|2024-12-31 16:32:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662730000|2024-12-31 16:32:10|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735662740000|2024-12-31 16:32:20|4441.7|4432.7|4441.7|4432.7|4441.9|4432.9|4441.7|4432.7|0
1735662750000|2024-12-31 16:32:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1735662760000|2024-12-31 16:32:40|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735662770000|2024-12-31 16:32:50|4441.9|4432.9|4441.5|4432.5|4441.9|4432.9|4441.5|4432.5|0
1735662780000|2024-12-31 16:33:00|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735662790000|2024-12-31 16:33:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735662800000|2024-12-31 16:33:20|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735662810000|2024-12-31 16:33:30|4441.7|4432.7|4441.1|4432.1|4441.8|4432.8|4441.1|4432.1|0
1735662820000|2024-12-31 16:33:40|4441|4432|4441.2|4432.2|4441.3|4432.3|4441|4432|0
1735662830000|2024-12-31 16:33:50|4441.1|4432.1|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735662840000|2024-12-31 16:34:00|4441|4432|4441.9|4432.9|4442|4433|4441|4432|0
1735662850000|2024-12-31 16:34:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662860000|2024-12-31 16:34:20|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735662870000|2024-12-31 16:34:30|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735662880000|2024-12-31 16:34:40|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662890000|2024-12-31 16:34:50|4441.7|4432.7|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1735662900000|2024-12-31 16:35:00|4442|4433|4443.1|4434.1|4443.2|4434.2|4441.9|4432.9|0
1735662910000|2024-12-31 16:35:10|4443.2|4434.2|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735662920000|2024-12-31 16:35:20|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735662930000|2024-12-31 16:35:30|4443|4434|4443|4434|4443|4434|4443|4434|0
1735662940000|2024-12-31 16:35:40|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1735662950000|2024-12-31 16:35:50|4442.4|4433.4|4442.5|4433.5|4442.6|4433.6|4442.4|4433.4|0
1735662960000|2024-12-31 16:36:00|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662970000|2024-12-31 16:36:10|4442.5|4433.5|4443.3|4434.3|4443.4|4434.4|4442.5|4433.5|0
1735662980000|2024-12-31 16:36:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662990000|2024-12-31 16:36:30|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735663000000|2024-12-31 16:36:40|4443.3|4434.3|4443.1|4434.1|4443.3|4434.3|4443.1|4434.1|0
1735663010000|2024-12-31 16:36:50|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735663020000|2024-12-31 16:37:00|4443|4434|4443|4434|4443.2|4434.2|4443|4434|0
1735663030000|2024-12-31 16:37:10|4442.9|4433.9|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1735663040000|2024-12-31 16:37:20|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735663050000|2024-12-31 16:37:30|4443|4434|4443.2|4434.2|4443.2|4434.2|4443|4434|0
1735663060000|2024-12-31 16:37:40|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1735663080000|2024-12-31 16:38:00|4443.1|4434.1|4443.7|4434.7|4443.8|4434.8|4443|4434|0
1735663090000|2024-12-31 16:38:10|4443.8|4434.8|4444.3|4435.3|4444.4|4435.4|4443.8|4434.8|0
1735663100000|2024-12-31 16:38:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.1|4435.1|0
1735663110000|2024-12-31 16:38:30|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663120000|2024-12-31 16:38:40|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663130000|2024-12-31 16:38:50|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663140000|2024-12-31 16:39:00|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663150000|2024-12-31 16:39:10|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663160000|2024-12-31 16:39:20|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663170000|2024-12-31 16:39:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1735663180000|2024-12-31 16:39:40|4443.6|4434.6|4445.4|4436.4|4445.5|4436.5|4443.6|4434.6|0
1735663190000|2024-12-31 16:39:50|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735663200000|2024-12-31 16:40:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735663210000|2024-12-31 16:40:10|4445.4|4436.4|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735663220000|2024-12-31 16:40:20|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735663230000|2024-12-31 16:40:30|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735663250000|2024-12-31 16:40:50|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663260000|2024-12-31 16:41:00|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663270000|2024-12-31 16:41:10|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663280000|2024-12-31 16:41:20|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663290000|2024-12-31 16:41:30|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663300000|2024-12-31 16:41:40|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663310000|2024-12-31 16:41:50|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735663320000|2024-12-31 16:42:00|4446.8|4437.8|4447.6|4438.6|4447.7|4438.7|4446.8|4437.8|0
1735663330000|2024-12-31 16:42:10|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|0
1735663340000|2024-12-31 16:42:20|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1735663350000|2024-12-31 16:42:30|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1735663360000|2024-12-31 16:42:40|4449.1|4440.1|4449.8|4440.8|4449.9|4440.9|4449.1|4440.1|0
1735663370000|2024-12-31 16:42:50|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663380000|2024-12-31 16:43:00|4449.3|4440.3|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735663390000|2024-12-31 16:43:10|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663400000|2024-12-31 16:43:20|4450|4441|4449.9|4440.9|4450|4441|4449.8|4440.8|0
1735663410000|2024-12-31 16:43:30|4450|4441|4451.3|4442.3|4451.3|4442.3|4450|4441|0
1735663420000|2024-12-31 16:43:40|4451.2|4442.2|4451.4|4442.4|4451.4|4442.4|4451.2|4442.2|0
1735663430000|2024-12-31 16:43:50|4451.3|4442.3|4451.2|4442.2|4451.4|4442.4|4451.2|4442.2|0
1735663440000|2024-12-31 16:44:00|4451.3|4442.3|4449.8|4440.8|4451.3|4442.3|4449.8|4440.8|0
1735663450000|2024-12-31 16:44:10|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663460000|2024-12-31 16:44:20|4449.8|4440.8|4450|4441|4450|4441|4449.8|4440.8|0
1735663470000|2024-12-31 16:44:30|4450.1|4441.1|4449.9|4440.9|4450.1|4441.1|4449.9|4440.9|0
1735663480000|2024-12-31 16:44:40|4450|4441|4450|4441|4450|4441|4450|4441|0
1735663490000|2024-12-31 16:44:50|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663500000|2024-12-31 16:45:00|4450|4441|4450|4441|4450|4441|4450|4441|0
1735663510000|2024-12-31 16:45:10|4450.1|4441.1|4451.5|4442.5|4451.6|4442.6|4450|4441|0
1735663520000|2024-12-31 16:45:20|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1735663530000|2024-12-31 16:45:30|4451.5|4442.5|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1735663540000|2024-12-31 16:45:40|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1735663550000|2024-12-31 16:45:50|4451.4|4442.4|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1735663570000|2024-12-31 16:46:10|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735663580000|2024-12-31 16:46:20|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735663590000|2024-12-31 16:46:30|4451.1|4442.1|4451|4442|4451.2|4442.2|4451|4442|0
1735663600000|2024-12-31 16:46:40|4449.8|4440.8|4448.9|4439.9|4449.8|4440.8|4448.9|4439.9|0
1735663610000|2024-12-31 16:46:50|4449|4440|4449|4440|4449|4440|4449|4440|0
1735663620000|2024-12-31 16:47:00|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735663630000|2024-12-31 16:47:10|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1735663640000|2024-12-31 16:47:20|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1735663650000|2024-12-31 16:47:30|4449.2|4440.2|4449.4|4440.4|4449.4|4440.4|4449.2|4440.2|0
1735663660000|2024-12-31 16:47:40|4449.3|4440.3|4448|4439|4449.3|4440.3|4448|4439|0
1735663680000|2024-12-31 16:48:00|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1735663690000|2024-12-31 16:48:10|4448.6|4439.6|4448.6|4439.6|4448.7|4439.7|4448.6|4439.6|0
1735663700000|2024-12-31 16:48:20|4448.7|4439.7|4448.8|4439.8|4448.9|4439.9|4448.7|4439.7|0
1735663710000|2024-12-31 16:48:30|4448.9|4439.9|4449.7|4440.7|4449.7|4440.7|4448.9|4439.9|0
1735663720000|2024-12-31 16:48:40|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.7|4440.7|0
1735663730000|2024-12-31 16:48:50|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.8|4440.8|0
1735663740000|2024-12-31 16:49:00|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.7|4440.7|0
1735663750000|2024-12-31 16:49:10|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1735663760000|2024-12-31 16:49:20|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663770000|2024-12-31 16:49:30|4449.8|4440.8|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1735663790000|2024-12-31 16:49:50|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663810000|2024-12-31 16:50:10|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1735663820000|2024-12-31 16:50:20|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.8|4440.8|0
1735663830000|2024-12-31 16:50:30|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663840000|2024-12-31 16:50:40|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663850000|2024-12-31 16:50:50|4450|4441|4450|4441|4450|4441|4449.9|4440.9|0
1735663860000|2024-12-31 16:51:00|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663870000|2024-12-31 16:51:10|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663880000|2024-12-31 16:51:20|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663890000|2024-12-31 16:51:30|4449.9|4440.9|4449.6|4440.6|4450|4441|4449.6|4440.6|0
1735663900000|2024-12-31 16:51:40|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663910000|2024-12-31 16:51:50|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735663920000|2024-12-31 16:52:00|4449.5|4440.5|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1735663930000|2024-12-31 16:52:10|4450.1|4441.1|4449.4|4440.4|4450.1|4441.1|4449.4|4440.4|0
1735663940000|2024-12-31 16:52:20|4449.3|4440.3|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1735663950000|2024-12-31 16:52:30|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735663960000|2024-12-31 16:52:40|4449.1|4440.1|4449|4440|4449.2|4440.2|4449|4440|0
1735663970000|2024-12-31 16:52:50|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449|4440|0
1735663980000|2024-12-31 16:53:00|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735664000000|2024-12-31 16:53:20|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735664010000|2024-12-31 16:53:30|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735664020000|2024-12-31 16:53:40|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1735664030000|2024-12-31 16:53:50|4449.2|4440.2|4449.1|4440.1|4449.3|4440.3|4449.1|4440.1|0
1735664040000|2024-12-31 16:54:00|4449.2|4440.2|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1735664050000|2024-12-31 16:54:10|4449.2|4440.2|4448.5|4439.5|4449.2|4440.2|4448.5|4439.5|0
1735664070000|2024-12-31 16:54:30|4447.9|4438.9|4447.4|4438.4|4448|4439|4447.4|4438.4|0
1735664080000|2024-12-31 16:54:40|4447.5|4438.5|4445.4|4436.4|4447.5|4438.5|4445.4|4436.4|0
1735664100000|2024-12-31 16:55:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735664110000|2024-12-31 16:55:10|4445.4|4436.4|4444.4|4435.4|4445.4|4436.4|4444.4|4435.4|0
1735664120000|2024-12-31 16:55:20|4443.8|4434.8|4444.4|4435.4|4444.4|4435.4|4443.8|4434.8|0
1735664130000|2024-12-31 16:55:30|4444.3|4435.3|4444.4|4435.4|4444.5|4435.5|4444.3|4435.3|0
1735664140000|2024-12-31 16:55:40|4445.1|4436.1|4444.5|4435.5|4445.2|4436.2|4444.4|4435.4|0
1735664150000|2024-12-31 16:55:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735664160000|2024-12-31 16:56:00|4444.5|4435.5|4444.3|4435.3|4444.5|4435.5|4443.7|4434.7|0
1735664170000|2024-12-31 16:56:10|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735664180000|2024-12-31 16:56:20|4444.5|4435.5|4445.1|4436.1|4445.1|4436.1|4444.4|4435.4|0
1735664190000|2024-12-31 16:56:30|4445|4436|4445.8|4436.8|4445.9|4436.9|4445|4436|0
1735664200000|2024-12-31 16:56:40|4445.7|4436.7|4445.9|4436.9|4445.9|4436.9|4445.7|4436.7|0
1735664210000|2024-12-31 16:56:50|4445.8|4436.8|4445.8|4436.8|4445.9|4436.9|4445.7|4436.7|0
1735664220000|2024-12-31 16:57:00|4445.9|4436.9|4445.8|4436.8|4446|4437|4445.8|4436.8|0
1735664230000|2024-12-31 16:57:10|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.8|4436.8|0
1735664240000|2024-12-31 16:57:20|4446|4437|4446.6|4437.6|4446.6|4437.6|4446|4437|0
1735664250000|2024-12-31 16:57:30|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735664260000|2024-12-31 16:57:40|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.5|4437.5|0
1735664270000|2024-12-31 16:57:50|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.5|4437.5|0
1735664280000|2024-12-31 16:58:00|4446.6|4437.6|4446.3|4437.3|4446.6|4437.6|4446.3|4437.3|0
1735664290000|2024-12-31 16:58:10|4446.4|4437.4|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735664300000|2024-12-31 16:58:20|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735664310000|2024-12-31 16:58:30|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735664320000|2024-12-31 16:58:40|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735664330000|2024-12-31 16:58:50|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735664340000|2024-12-31 16:59:00|4445.5|4436.5|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735664350000|2024-12-31 16:59:10|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735664360000|2024-12-31 16:59:20|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735664370000|2024-12-31 16:59:30|4445.7|4436.7|4445.8|4436.8|4445.9|4436.9|4445.7|4436.7|0
1735664380000|2024-12-31 16:59:40|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735664390000|2024-12-31 16:59:50|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735664400000|2024-12-31 17:00:00|4445.8|4436.8|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735664410000|2024-12-31 17:00:10|4445.5|4436.5|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735664420000|2024-12-31 17:00:20|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735664430000|2024-12-31 17:00:30|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735664440000|2024-12-31 17:00:40|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735664450000|2024-12-31 17:00:50|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735664460000|2024-12-31 17:01:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735664470000|2024-12-31 17:01:10|4445.4|4436.4|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735664480000|2024-12-31 17:01:20|4445.4|4436.4|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735664490000|2024-12-31 17:01:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735664500000|2024-12-31 17:01:40|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735664510000|2024-12-31 17:01:50|4445.2|4436.2|4444.6|4435.6|4445.2|4436.2|4444.6|4435.6|0
1735664520000|2024-12-31 17:02:00|4444.5|4435.5|4444.3|4435.3|4444.5|4435.5|4444.3|4435.3|0
1735664530000|2024-12-31 17:02:10|4444.2|4435.2|4442.4|4433.4|4444.2|4435.2|4442.4|4433.4|0
1735664540000|2024-12-31 17:02:20|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735664550000|2024-12-31 17:02:30|4442.2|4433.2|4442.4|4433.4|4442.4|4433.4|4442.2|4433.2|0
1735664560000|2024-12-31 17:02:40|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735664570000|2024-12-31 17:02:50|4442.4|4433.4|4442.5|4433.5|4442.6|4433.6|4442.3|4433.3|0
1735664580000|2024-12-31 17:03:00|4442.6|4433.6|4441.3|4432.3|4442.6|4433.6|4440.7|4431.7|0
1735664600000|2024-12-31 17:03:20|4441.4|4432.4|4441.9|4432.9|4441.9|4432.9|4441.4|4432.4|0
1735664610000|2024-12-31 17:03:30|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735664620000|2024-12-31 17:03:40|4441.7|4432.7|4441.2|4432.2|4441.7|4432.7|4441.1|4432.1|0
1735664630000|2024-12-31 17:03:50|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735664640000|2024-12-31 17:04:00|4441.4|4432.4|4441.1|4432.1|4441.4|4432.4|4441.1|4432.1|0
1735664650000|2024-12-31 17:04:10|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.1|4432.1|0
1735664660000|2024-12-31 17:04:20|4441.2|4432.2|4441.9|4432.9|4442.1|4433.1|4441.2|4432.2|0
1735664670000|2024-12-31 17:04:30|4442|4433|4441.4|4432.4|4442.1|4433.1|4441.4|4432.4|0
1735664680000|2024-12-31 17:04:40|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735664690000|2024-12-31 17:04:50|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735664700000|2024-12-31 17:05:00|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735664710000|2024-12-31 17:05:10|4442|4433|4443.4|4434.4|4443.5|4434.5|4442|4433|0
1735664720000|2024-12-31 17:05:20|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735664730000|2024-12-31 17:05:30|4443.4|4434.4|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1735664740000|2024-12-31 17:05:40|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664750000|2024-12-31 17:05:50|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735664760000|2024-12-31 17:06:00|4443.2|4434.2|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735664770000|2024-12-31 17:06:10|4442.8|4433.8|4443.1|4434.1|4443.1|4434.1|4442.8|4433.8|0
1735664780000|2024-12-31 17:06:20|4443|4434|4443|4434|4443|4434|4443|4434|0
1735664800000|2024-12-31 17:06:40|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664810000|2024-12-31 17:06:50|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1735664820000|2024-12-31 17:07:00|4443.1|4434.1|4443.3|4434.3|4443.3|4434.3|4443.1|4434.1|0
1735664830000|2024-12-31 17:07:10|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1735664840000|2024-12-31 17:07:20|4443.4|4434.4|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1735664850000|2024-12-31 17:07:30|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664860000|2024-12-31 17:07:40|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735664870000|2024-12-31 17:07:50|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735664880000|2024-12-31 17:08:00|4443.1|4434.1|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735664890000|2024-12-31 17:08:10|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735664900000|2024-12-31 17:08:20|4443.4|4434.4|4444.6|4435.6|4444.6|4435.6|4443.3|4434.3|0
1735664910000|2024-12-31 17:08:30|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1735664920000|2024-12-31 17:08:40|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1735664930000|2024-12-31 17:08:50|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735664940000|2024-12-31 17:09:00|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735664950000|2024-12-31 17:09:10|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.8|4435.8|0
1735664960000|2024-12-31 17:09:20|4445|4436|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735664970000|2024-12-31 17:09:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735665000000|2024-12-31 17:10:00|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735665010000|2024-12-31 17:10:10|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735665020000|2024-12-31 17:10:20|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735665030000|2024-12-31 17:10:30|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735665040000|2024-12-31 17:10:40|4444.6|4435.6|4442.9|4433.9|4444.7|4435.7|4442.9|4433.9|0
1735665050000|2024-12-31 17:10:50|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735665060000|2024-12-31 17:11:00|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735665070000|2024-12-31 17:11:10|4442.1|4433.1|4441.2|4432.2|4442.1|4433.1|4441.2|4432.2|0
1735665080000|2024-12-31 17:11:20|4441.3|4432.3|4441.2|4432.2|4441.3|4432.3|4441.2|4432.2|0
1735665090000|2024-12-31 17:11:30|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735665100000|2024-12-31 17:11:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735665120000|2024-12-31 17:12:00|4441|4432|4440.8|4431.8|4441|4432|4440.8|4431.8|0
1735665130000|2024-12-31 17:12:10|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1735665140000|2024-12-31 17:12:20|4440.7|4431.7|4440.9|4431.9|4440.9|4431.9|4440.7|4431.7|0
1735665150000|2024-12-31 17:12:30|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1735665160000|2024-12-31 17:12:40|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1735665170000|2024-12-31 17:12:50|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1735665180000|2024-12-31 17:13:00|4440.7|4431.7|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1735665190000|2024-12-31 17:13:10|4440.8|4431.8|4441|4432|4441|4432|4440.7|4431.7|0
1735665200000|2024-12-31 17:13:20|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735665220000|2024-12-31 17:13:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735665240000|2024-12-31 17:14:00|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735665270000|2024-12-31 17:14:30|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735665280000|2024-12-31 17:14:40|4441.1|4432.1|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735665290000|2024-12-31 17:14:50|4441.1|4432.1|4441|4432|4441.2|4432.2|4441|4432|0
1735665300000|2024-12-31 17:15:00|4441.1|4432.1|4441.7|4432.7|4441.8|4432.8|4441.1|4432.1|0
1735665310000|2024-12-31 17:15:10|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.6|4432.6|0
1735665320000|2024-12-31 17:15:20|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735665330000|2024-12-31 17:15:30|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1735665340000|2024-12-31 17:15:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735665350000|2024-12-31 17:15:50|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735665360000|2024-12-31 17:16:00|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735665370000|2024-12-31 17:16:10|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665380000|2024-12-31 17:16:20|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665390000|2024-12-31 17:16:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665400000|2024-12-31 17:16:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735665410000|2024-12-31 17:16:50|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735665420000|2024-12-31 17:17:00|4441.3|4432.3|4441.2|4432.2|4441.3|4432.3|4441.1|4432.1|0
1735665430000|2024-12-31 17:17:10|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735665450000|2024-12-31 17:17:30|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735665460000|2024-12-31 17:17:40|4441.2|4432.2|4439.9|4430.9|4441.3|4432.3|4439.9|4430.9|0
1735665470000|2024-12-31 17:17:50|4440|4431|4437.3|4428.3|4440|4431|4437.3|4428.3|0
1735665480000|2024-12-31 17:18:00|4437.2|4428.2|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1735665490000|2024-12-31 17:18:10|4436.6|4427.6|4436.7|4427.7|4436.7|4427.7|4436.6|4427.6|0
1735665500000|2024-12-31 17:18:20|4436.6|4427.6|4435.9|4426.9|4436.7|4427.7|4435.9|4426.9|0
1735665520000|2024-12-31 17:18:40|4436|4427|4436.6|4427.6|4436.6|4427.6|4435.9|4426.9|0
1735665530000|2024-12-31 17:18:50|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.7|4427.7|0
1735665540000|2024-12-31 17:19:00|4436.7|4427.7|4437.5|4428.5|4437.5|4428.5|4436.7|4427.7|0
1735665550000|2024-12-31 17:19:10|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|0
1735665560000|2024-12-31 17:19:20|4437.7|4428.7|4437.6|4428.6|4437.7|4428.7|4437.6|4428.6|0
1735665570000|2024-12-31 17:19:30|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1735665580000|2024-12-31 17:19:40|4437.9|4428.9|4437.1|4428.1|4437.9|4428.9|4437.1|4428.1|0
1735665590000|2024-12-31 17:19:50|4437|4428|4437.1|4428.1|4437.1|4428.1|4437|4428|0
1735665600000|2024-12-31 17:20:00|4437.2|4428.2|4437.9|4428.9|4437.9|4428.9|4437.1|4428.1|0
1735665610000|2024-12-31 17:20:10|4437.8|4428.8|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1735665620000|2024-12-31 17:20:20|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.7|4428.7|0
1735665630000|2024-12-31 17:20:30|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1735665640000|2024-12-31 17:20:40|4437.7|4428.7|4437|4428|4437.8|4428.8|4436.9|4427.9|0
1735665650000|2024-12-31 17:20:50|4437.1|4428.1|4437|4428|4437.1|4428.1|4437|4428|0
1735665660000|2024-12-31 17:21:00|4437.1|4428.1|4436.8|4427.8|4437.1|4428.1|4436.8|4427.8|0
1735665670000|2024-12-31 17:21:10|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.8|4427.8|0
1735665680000|2024-12-31 17:21:20|4436.9|4427.9|4435.9|4426.9|4436.9|4427.9|4435.9|4426.9|0
1735665690000|2024-12-31 17:21:30|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735665700000|2024-12-31 17:21:40|4435.7|4426.7|4435.1|4426.1|4435.7|4426.7|4434.4|4425.4|0
1735665710000|2024-12-31 17:21:50|4435.2|4426.2|4435|4426|4435.2|4426.2|4435|4426|0
1735665720000|2024-12-31 17:22:00|4434.9|4425.9|4435.1|4426.1|4435.1|4426.1|4434.9|4425.9|0
1735665730000|2024-12-31 17:22:10|4435|4426|4435|4426|4435.1|4426.1|4435|4426|0
1735665740000|2024-12-31 17:22:20|4434.9|4425.9|4434.3|4425.3|4435|4426|4434.3|4425.3|0
1735665750000|2024-12-31 17:22:30|4434.4|4425.4|4435.6|4426.6|4435.6|4426.6|4434.3|4425.3|0
1735665760000|2024-12-31 17:22:40|4435.7|4426.7|4435.7|4426.7|4435.7|4426.7|4435.6|4426.6|0
1735665770000|2024-12-31 17:22:50|4435.6|4426.6|4435.5|4426.5|4435.6|4426.6|4435.5|4426.5|0
1735665780000|2024-12-31 17:23:00|4434.9|4425.9|4434.2|4425.2|4434.9|4425.9|4434.2|4425.2|0
1735665800000|2024-12-31 17:23:20|4434.1|4425.1|4434.2|4425.2|4434.2|4425.2|4434.1|4425.1|0
1735665810000|2024-12-31 17:23:30|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|0
1735665820000|2024-12-31 17:23:40|4434|4425|4433.9|4424.9|4434.1|4425.1|4433.9|4424.9|0
1735665830000|2024-12-31 17:23:50|4433.8|4424.8|4433.9|4424.9|4433.9|4424.9|4433.8|4424.8|0
1735665840000|2024-12-31 17:24:00|4433.8|4424.8|4434.7|4425.7|4434.7|4425.7|4432.6|4423.6|0
1735665850000|2024-12-31 17:24:10|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.4|4425.4|0
1735665860000|2024-12-31 17:24:20|4434.6|4425.6|4434.6|4425.6|4434.6|4425.6|4434.5|4425.5|0
1735665870000|2024-12-31 17:24:30|4434.5|4425.5|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735665880000|2024-12-31 17:24:40|4434.6|4425.6|4435.9|4426.9|4435.9|4426.9|4434.6|4425.6|0
1735665890000|2024-12-31 17:24:50|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735665900000|2024-12-31 17:25:00|4435.9|4426.9|4437.2|4428.2|4437.2|4428.2|4435.8|4426.8|0
1735665910000|2024-12-31 17:25:10|4437.3|4428.3|4437.2|4428.2|4437.3|4428.3|4437.2|4428.2|0
1735665920000|2024-12-31 17:25:20|4437.3|4428.3|4438.5|4429.5|4438.5|4429.5|4437.3|4428.3|0
1735665930000|2024-12-31 17:25:30|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1735665940000|2024-12-31 17:25:40|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1735665950000|2024-12-31 17:25:50|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665960000|2024-12-31 17:26:00|4438.6|4429.6|4438.7|4429.7|4438.9|4429.9|4438.6|4429.6|0
1735665970000|2024-12-31 17:26:10|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665980000|2024-12-31 17:26:20|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665990000|2024-12-31 17:26:30|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1735666000000|2024-12-31 17:26:40|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1735666020000|2024-12-31 17:27:00|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.4|4429.4|0
1735666030000|2024-12-31 17:27:10|4438.4|4429.4|4438.3|4429.3|4438.4|4429.4|4438.2|4429.2|0
1735666040000|2024-12-31 17:27:20|4438.2|4429.2|4438.1|4429.1|4438.2|4429.2|4438|4429|0
1735666050000|2024-12-31 17:27:30|4438.2|4429.2|4438.1|4429.1|4438.2|4429.2|4438|4429|0
1735666060000|2024-12-31 17:27:40|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.1|4429.1|0
1735666080000|2024-12-31 17:28:00|4438.3|4429.3|4438.2|4429.2|4438.4|4429.4|4438.2|4429.2|0
1735666090000|2024-12-31 17:28:10|4438.1|4429.1|4438.1|4429.1|4438.2|4429.2|4438.1|4429.1|0
1735666100000|2024-12-31 17:28:20|4438|4429|4438|4429|4438.1|4429.1|4438|4429|0
1735666110000|2024-12-31 17:28:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1735666120000|2024-12-31 17:28:40|4438|4429|4438|4429|4438.1|4429.1|4438|4429|0
1735666130000|2024-12-31 17:28:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1735666140000|2024-12-31 17:29:00|4438|4429|4437.9|4428.9|4438.1|4429.1|4437.9|4428.9|0
1735666150000|2024-12-31 17:29:10|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1735666160000|2024-12-31 17:29:20|4438|4429|4436|4427|4438|4429|4436|4427|0
1735666170000|2024-12-31 17:29:30|4435.9|4426.9|4435.2|4426.2|4435.9|4426.9|4435.2|4426.2|0
1735666180000|2024-12-31 17:29:40|4435.3|4426.3|4434.7|4425.7|4435.3|4426.3|4434.7|4425.7|0
1735666190000|2024-12-31 17:29:50|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666200000|2024-12-31 17:30:00|4434.7|4425.7|4434.6|4425.6|4434.7|4425.7|4434.6|4425.6|0
1735666210000|2024-12-31 17:30:10|4434.7|4425.7|4434.8|4425.8|4434.9|4425.9|4434.6|4425.6|0
1735666220000|2024-12-31 17:30:20|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666230000|2024-12-31 17:30:30|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666250000|2024-12-31 17:30:50|4434.7|4425.7|4434.6|4425.6|4434.7|4425.7|4434.6|4425.6|0
1735666260000|2024-12-31 17:31:00|4434.5|4425.5|4434.7|4425.7|4434.7|4425.7|4434.5|4425.5|0
1735666270000|2024-12-31 17:31:10|4434.8|4425.8|4434.1|4425.1|4434.8|4425.8|4434.1|4425.1|0
1735666290000|2024-12-31 17:31:30|4434|4425|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735666300000|2024-12-31 17:31:40|4434|4425|4434|4425|4434.1|4425.1|4434|4425|0
1735666310000|2024-12-31 17:31:50|4434.1|4425.1|4433.9|4424.9|4434.1|4425.1|4433.9|4424.9|0
1735666320000|2024-12-31 17:32:00|4434|4425|4434|4425|4434|4425|4433.9|4424.9|0
1735666330000|2024-12-31 17:32:10|4433.4|4424.4|4433.2|4424.2|4433.4|4424.4|4433.1|4424.1|0
1735666340000|2024-12-31 17:32:20|4433.1|4424.1|4433.2|4424.2|4433.3|4424.3|4433.1|4424.1|0
1735666350000|2024-12-31 17:32:30|4433.1|4424.1|4433|4424|4433.2|4424.2|4433|4424|0
1735666360000|2024-12-31 17:32:40|4433.1|4424.1|4433|4424|4433.1|4424.1|4433|4424|0
1735666370000|2024-12-31 17:32:50|4432.9|4423.9|4432.7|4423.7|4432.9|4423.9|4432.7|4423.7|0
1735666380000|2024-12-31 17:33:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1735666390000|2024-12-31 17:33:10|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735666400000|2024-12-31 17:33:20|4432|4423|4431.9|4422.9|4432.1|4423.1|4431.9|4422.9|0
1735666410000|2024-12-31 17:33:30|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735666420000|2024-12-31 17:33:40|4431.9|4422.9|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1735666430000|2024-12-31 17:33:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1735666440000|2024-12-31 17:34:00|4432|4423|4432|4423|4432.1|4423.1|4432|4423|0
1735666450000|2024-12-31 17:34:10|4432.1|4423.1|4432|4423|4432.2|4423.2|4432|4423|0
1735666460000|2024-12-31 17:34:20|4432.1|4423.1|4432.1|4423.1|4432.2|4423.2|4431.9|4422.9|0
1735666470000|2024-12-31 17:34:30|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735666480000|2024-12-31 17:34:40|4432.2|4423.2|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1735666490000|2024-12-31 17:34:50|4432.3|4423.3|4432.3|4423.3|4432.4|4423.4|4432.2|4423.2|0
1735666500000|2024-12-31 17:35:00|4432.2|4423.2|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1735666520000|2024-12-31 17:35:20|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1735666540000|2024-12-31 17:35:40|4431.4|4422.4|4431.4|4422.4|4431.4|4422.4|4431.3|4422.3|0
1735666550000|2024-12-31 17:35:50|4431.3|4422.3|4431.3|4422.3|4431.4|4422.4|4431.3|4422.3|0
1735666560000|2024-12-31 17:36:00|4431.4|4422.4|4430.8|4421.8|4431.5|4422.5|4430.8|4421.8|0
1735666570000|2024-12-31 17:36:10|4430.7|4421.7|4431.4|4422.4|4431.4|4422.4|4430.7|4421.7|0
1735666580000|2024-12-31 17:36:20|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735666590000|2024-12-31 17:36:30|4431.4|4422.4|4431.2|4422.2|4431.4|4422.4|4431.2|4422.2|0
1735666600000|2024-12-31 17:36:40|4431.1|4422.1|4431.2|4422.2|4431.2|4422.2|4431.1|4422.1|0
1735666610000|2024-12-31 17:36:50|4431.1|4422.1|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735666620000|2024-12-31 17:37:00|4431.2|4422.2|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735666630000|2024-12-31 17:37:10|4431.2|4422.2|4431.2|4422.2|4431.3|4422.3|4431.1|4422.1|0
1735666640000|2024-12-31 17:37:20|4431.1|4422.1|4431|4422|4431.2|4422.2|4431|4422|0
1735666650000|2024-12-31 17:37:30|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|0
1735666660000|2024-12-31 17:37:40|4431.2|4422.2|4431.9|4422.9|4432|4423|4431.2|4422.2|0
1735666670000|2024-12-31 17:37:50|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735666680000|2024-12-31 17:38:00|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735666690000|2024-12-31 17:38:10|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666710000|2024-12-31 17:38:30|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666730000|2024-12-31 17:38:50|4431.6|4422.6|4431.5|4422.5|4431.7|4422.7|4431.5|4422.5|0
1735666740000|2024-12-31 17:39:00|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|0
1735666750000|2024-12-31 17:39:10|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|0
1735666760000|2024-12-31 17:39:20|4431.4|4422.4|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1735666770000|2024-12-31 17:39:30|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735666790000|2024-12-31 17:39:50|4431.5|4422.5|4431.6|4422.6|4431.7|4422.7|4431.4|4422.4|0
1735666800000|2024-12-31 17:40:00|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666810000|2024-12-31 17:40:10|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735666820000|2024-12-31 17:40:20|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1735666830000|2024-12-31 17:40:30|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735666840000|2024-12-31 17:40:40|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735666860000|2024-12-31 17:41:00|4431.4|4422.4|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735666870000|2024-12-31 17:41:10|4431.6|4422.6|4431.8|4422.8|4431.8|4422.8|4431.6|4422.6|0
1735666880000|2024-12-31 17:41:20|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1735666890000|2024-12-31 17:41:30|4431.9|4422.9|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1735666900000|2024-12-31 17:41:40|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735666910000|2024-12-31 17:41:50|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735666920000|2024-12-31 17:42:00|4432|4423|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1735666930000|2024-12-31 17:42:10|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666940000|2024-12-31 17:42:20|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666950000|2024-12-31 17:42:30|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666960000|2024-12-31 17:42:40|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666980000|2024-12-31 17:43:00|4431.8|4422.8|4432|4423|4432|4423|4431.8|4422.8|0
1735666990000|2024-12-31 17:43:10|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735667000000|2024-12-31 17:43:20|4432|4423|4432.1|4423.1|4432.1|4423.1|4431.9|4422.9|0
1735667010000|2024-12-31 17:43:30|4432|4423|4431.9|4422.9|4432.1|4423.1|4431.9|4422.9|0
1735667020000|2024-12-31 17:43:40|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735667030000|2024-12-31 17:43:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667040000|2024-12-31 17:44:00|4432|4423|4432.1|4423.1|4432.2|4423.2|4432|4423|0
1735667050000|2024-12-31 17:44:10|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1735667060000|2024-12-31 17:44:20|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667070000|2024-12-31 17:44:30|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1735667080000|2024-12-31 17:44:40|4432|4423|4432|4423|4432.1|4423.1|4432|4423|0
1735667090000|2024-12-31 17:44:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1735667100000|2024-12-31 17:45:00|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735667110000|2024-12-31 17:45:10|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1735667120000|2024-12-31 17:45:20|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735667130000|2024-12-31 17:45:30|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|0
1735667140000|2024-12-31 17:45:40|4431.7|4422.7|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1735667170000|2024-12-31 17:46:10|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667180000|2024-12-31 17:46:20|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667190000|2024-12-31 17:46:30|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667230000|2024-12-31 17:47:10|4431.8|4422.8|4431.1|4422.1|4431.8|4422.8|4431.1|4422.1|0
1735667240000|2024-12-31 17:47:20|4431.2|4422.2|4431.4|4422.4|4431.4|4422.4|4431.1|4422.1|0
1735667250000|2024-12-31 17:47:30|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667260000|2024-12-31 17:47:40|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735667270000|2024-12-31 17:47:50|4432.1|4423.1|4432.3|4423.3|4432.3|4423.3|4432|4423|0
1735667280000|2024-12-31 17:48:00|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735667290000|2024-12-31 17:48:10|4432.3|4423.3|4432.7|4423.7|4432.7|4423.7|4432|4423|0
1735667300000|2024-12-31 17:48:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735667310000|2024-12-31 17:48:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735667320000|2024-12-31 17:48:40|4432.6|4423.6|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1735667330000|2024-12-31 17:48:50|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1735667340000|2024-12-31 17:49:00|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1735667350000|2024-12-31 17:49:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1735667360000|2024-12-31 17:49:20|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1735667370000|2024-12-31 17:49:30|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1735667380000|2024-12-31 17:49:40|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1735667390000|2024-12-31 17:49:50|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667400000|2024-12-31 17:50:00|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667410000|2024-12-31 17:50:10|4432.3|4423.3|4432.5|4423.5|4432.5|4423.5|4431.8|4422.8|0
1735667420000|2024-12-31 17:50:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1735667430000|2024-12-31 17:50:30|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667440000|2024-12-31 17:50:40|4432.5|4423.5|4432.5|4423.5|4432.6|4423.6|4432.4|4423.4|0
1735667450000|2024-12-31 17:50:50|4432.6|4423.6|4432.4|4423.4|4432.6|4423.6|4432.4|4423.4|0
1735667460000|2024-12-31 17:51:00|4432.5|4423.5|4432.7|4423.7|4432.7|4423.7|4432.4|4423.4|0
1735667470000|2024-12-31 17:51:10|4433.3|4424.3|4434.2|4425.2|4434.2|4425.2|4433.3|4424.3|0
1735667480000|2024-12-31 17:51:20|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|0
1735667490000|2024-12-31 17:51:30|4434.7|4425.7|4434.7|4425.7|4434.7|4425.7|4434.6|4425.6|0
1735667500000|2024-12-31 17:51:40|4434.6|4425.6|4434.7|4425.7|4434.7|4425.7|4434.6|4425.6|0
1735667510000|2024-12-31 17:51:50|4434.6|4425.6|4434.4|4425.4|4434.6|4425.6|4434.4|4425.4|0
1735667520000|2024-12-31 17:52:00|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.4|4425.4|0
1735667530000|2024-12-31 17:52:10|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|0
1735667540000|2024-12-31 17:52:20|4434.3|4425.3|4433.7|4424.7|4434.4|4425.4|4433.7|4424.7|0
1735667550000|2024-12-31 17:52:30|4433.8|4424.8|4433.8|4424.8|4433.8|4424.8|4433.7|4424.7|0
1735667560000|2024-12-31 17:52:40|4433.9|4424.9|4433.3|4424.3|4433.9|4424.9|4433.2|4424.2|0
1735667570000|2024-12-31 17:52:50|4433.2|4424.2|4433.3|4424.3|4433.3|4424.3|4433.2|4424.2|0
1735667580000|2024-12-31 17:53:00|4433.4|4424.4|4434|4425|4434|4425|4433.4|4424.4|0
1735667600000|2024-12-31 17:53:20|4434.1|4425.1|4434.2|4425.2|4434.2|4425.2|4434.1|4425.1|0
1735667610000|2024-12-31 17:53:30|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735667620000|2024-12-31 17:53:40|4434|4425|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735667630000|2024-12-31 17:53:50|4434|4425|4434|4425|4434.1|4425.1|4434|4425|0
1735667640000|2024-12-31 17:54:00|4434.1|4425.1|4435.4|4426.4|4435.4|4426.4|4434.1|4425.1|0
1735603200000|2024-12-31 00:00:00|4445.7|4436.7|4446|4437|4446.2|4437.2|4445.7|4436.7|0
1735603210000|2024-12-31 00:00:10|4446.1|4437.1|4446|4437|4446.2|4437.2|4446|4437|0
1735603220000|2024-12-31 00:00:20|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.9|4436.9|0
1735603230000|2024-12-31 00:00:30|4446|4437|4446|4437|4446|4437|4446|4437|0
1735603240000|2024-12-31 00:00:40|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|4445.9|4436.9|0
1735603260000|2024-12-31 00:01:00|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735603270000|2024-12-31 00:01:10|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735603280000|2024-12-31 00:01:20|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735603300000|2024-12-31 00:01:40|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|4446.3|4437.3|0
1735603310000|2024-12-31 00:01:50|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|0
1735603370000|2024-12-31 00:02:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735603410000|2024-12-31 00:03:30|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735603420000|2024-12-31 00:03:40|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603450000|2024-12-31 00:04:10|4444.7|4435.7|4444.5|4435.5|4444.7|4435.7|4444.5|4435.5|0
1735603480000|2024-12-31 00:04:40|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.3|4435.3|0
1735603580000|2024-12-31 00:06:20|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603610000|2024-12-31 00:06:50|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735603620000|2024-12-31 00:07:00|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735603640000|2024-12-31 00:07:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735603650000|2024-12-31 00:07:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735603660000|2024-12-31 00:07:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735603690000|2024-12-31 00:08:10|4444|4435|4443.8|4434.8|4444|4435|4443.8|4434.8|0
1735603710000|2024-12-31 00:08:30|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735603720000|2024-12-31 00:08:40|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603730000|2024-12-31 00:08:50|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735603740000|2024-12-31 00:09:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603770000|2024-12-31 00:09:30|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735603780000|2024-12-31 00:09:40|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735603790000|2024-12-31 00:09:50|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735603800000|2024-12-31 00:10:00|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735603900000|2024-12-31 00:11:40|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735603930000|2024-12-31 00:12:10|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735603940000|2024-12-31 00:12:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735603950000|2024-12-31 00:12:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1735603980000|2024-12-31 00:13:00|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735604000000|2024-12-31 00:13:20|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735604010000|2024-12-31 00:13:30|4443.9|4434.9|4443.8|4434.8|4443.9|4434.9|4443.8|4434.8|0
1735604020000|2024-12-31 00:13:40|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604030000|2024-12-31 00:13:50|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735604050000|2024-12-31 00:14:10|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604060000|2024-12-31 00:14:20|4444|4435|4444|4435|4444|4435|4444|4435|0
1735604080000|2024-12-31 00:14:40|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4444.1|4435.1|0
1735604090000|2024-12-31 00:14:50|4444.2|4435.2|4444|4435|4444.2|4435.2|4444|4435|0
1735604100000|2024-12-31 00:15:00|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735604110000|2024-12-31 00:15:10|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735604120000|2024-12-31 00:15:20|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|0
1735604140000|2024-12-31 00:15:40|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735604150000|2024-12-31 00:15:50|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735604160000|2024-12-31 00:16:00|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735604170000|2024-12-31 00:16:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735604180000|2024-12-31 00:16:20|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|0
1735604190000|2024-12-31 00:16:30|4444.4|4435.4|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1735604200000|2024-12-31 00:16:40|4444|4435|4444|4435|4444|4435|4444|4435|0
1735604220000|2024-12-31 00:17:00|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604240000|2024-12-31 00:17:20|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604250000|2024-12-31 00:17:30|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735604270000|2024-12-31 00:17:50|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735604290000|2024-12-31 00:18:10|4443.8|4434.8|4443.9|4434.9|4443.9|4434.9|4443.8|4434.8|0
1735604330000|2024-12-31 00:18:50|4444|4435|4443.9|4434.9|4444|4435|4443.9|4434.9|0
1735604340000|2024-12-31 00:19:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735604360000|2024-12-31 00:19:20|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.7|4434.7|0
1735604370000|2024-12-31 00:19:30|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735604380000|2024-12-31 00:19:40|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|0
1735604390000|2024-12-31 00:19:50|4443.6|4434.6|4443.6|4434.6|4443.8|4434.8|4443.6|4434.6|0
1735604400000|2024-12-31 00:20:00|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735604420000|2024-12-31 00:20:20|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735604430000|2024-12-31 00:20:30|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|4443.5|4434.5|0
1735604450000|2024-12-31 00:20:50|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735604460000|2024-12-31 00:21:00|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735604480000|2024-12-31 00:21:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735604490000|2024-12-31 00:21:30|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735604520000|2024-12-31 00:22:00|4443.3|4434.3|4443.1|4434.1|4443.3|4434.3|4443.1|4434.1|0
1735604540000|2024-12-31 00:22:20|4443|4434|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1735604580000|2024-12-31 00:23:00|4443|4434|4443|4434|4443|4434|4443|4434|0
1735604590000|2024-12-31 00:23:10|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.6|4433.6|0
1735604600000|2024-12-31 00:23:20|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604610000|2024-12-31 00:23:30|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604620000|2024-12-31 00:23:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604630000|2024-12-31 00:23:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604640000|2024-12-31 00:24:00|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604680000|2024-12-31 00:24:40|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735604690000|2024-12-31 00:24:50|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735604710000|2024-12-31 00:25:10|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604730000|2024-12-31 00:25:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604770000|2024-12-31 00:26:10|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735604780000|2024-12-31 00:26:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735604790000|2024-12-31 00:26:30|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735604830000|2024-12-31 00:27:10|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.3|4433.3|0
1735604850000|2024-12-31 00:27:30|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604870000|2024-12-31 00:27:50|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604880000|2024-12-31 00:28:00|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604890000|2024-12-31 00:28:10|4442.6|4433.6|4442.9|4433.9|4442.9|4433.9|4442.6|4433.6|0
1735604900000|2024-12-31 00:28:20|4442.8|4433.8|4442.4|4433.4|4442.8|4433.8|4442.4|4433.4|0
1735604920000|2024-12-31 00:28:40|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1735604930000|2024-12-31 00:28:50|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735604940000|2024-12-31 00:29:00|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735604950000|2024-12-31 00:29:10|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735604960000|2024-12-31 00:29:20|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735605000000|2024-12-31 00:30:00|4442.5|4433.5|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735605020000|2024-12-31 00:30:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735605030000|2024-12-31 00:30:30|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735605040000|2024-12-31 00:30:40|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.6|4432.6|0
1735605050000|2024-12-31 00:30:50|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605060000|2024-12-31 00:31:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605080000|2024-12-31 00:31:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605090000|2024-12-31 00:31:30|4442.2|4433.2|4441.9|4432.9|4442.2|4433.2|4441.9|4432.9|0
1735605100000|2024-12-31 00:31:40|4441.8|4432.8|4442|4433|4442|4433|4441.8|4432.8|0
1735605110000|2024-12-31 00:31:50|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605120000|2024-12-31 00:32:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605130000|2024-12-31 00:32:10|4441.9|4432.9|4441.5|4432.5|4441.9|4432.9|4441.5|4432.5|0
1735605140000|2024-12-31 00:32:20|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735605150000|2024-12-31 00:32:30|4441.3|4432.3|4441.5|4432.5|4441.5|4432.5|4441.3|4432.3|0
1735605160000|2024-12-31 00:32:40|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735605170000|2024-12-31 00:32:50|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735605180000|2024-12-31 00:33:00|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735605190000|2024-12-31 00:33:10|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735605220000|2024-12-31 00:33:40|4441.5|4432.5|4441.6|4432.6|4441.8|4432.8|4441.5|4432.5|0
1735605230000|2024-12-31 00:33:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605240000|2024-12-31 00:34:00|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605250000|2024-12-31 00:34:10|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.1|4432.1|0
1735605260000|2024-12-31 00:34:20|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605270000|2024-12-31 00:34:30|4441|4432|4441|4432|4441|4432|4441|4432|0
1735605280000|2024-12-31 00:34:40|4440.9|4431.9|4441.1|4432.1|4441.1|4432.1|4440.9|4431.9|0
1735605290000|2024-12-31 00:34:50|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735605300000|2024-12-31 00:35:00|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735605310000|2024-12-31 00:35:10|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605330000|2024-12-31 00:35:30|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735605340000|2024-12-31 00:35:40|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735605350000|2024-12-31 00:35:50|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735605360000|2024-12-31 00:36:00|4440.8|4431.8|4440.9|4431.9|4441|4432|4440.8|4431.8|0
1735605370000|2024-12-31 00:36:10|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1735605380000|2024-12-31 00:36:20|4441|4432|4441|4432|4441|4432|4440.9|4431.9|0
1735605390000|2024-12-31 00:36:30|4440.9|4431.9|4441|4432|4441|4432|4440.9|4431.9|0
1735605410000|2024-12-31 00:36:50|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735605420000|2024-12-31 00:37:00|4441.2|4432.2|4441.5|4432.5|4441.5|4432.5|4441.2|4432.2|0
1735605430000|2024-12-31 00:37:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605440000|2024-12-31 00:37:20|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605450000|2024-12-31 00:37:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605460000|2024-12-31 00:37:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605480000|2024-12-31 00:38:00|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605490000|2024-12-31 00:38:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605500000|2024-12-31 00:38:20|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605510000|2024-12-31 00:38:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605520000|2024-12-31 00:38:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735605530000|2024-12-31 00:38:50|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605540000|2024-12-31 00:39:00|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735605550000|2024-12-31 00:39:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735605580000|2024-12-31 00:39:40|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735605590000|2024-12-31 00:39:50|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1735605600000|2024-12-31 00:40:00|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735605650000|2024-12-31 00:40:50|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735605660000|2024-12-31 00:41:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605670000|2024-12-31 00:41:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735605680000|2024-12-31 00:41:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735605690000|2024-12-31 00:41:30|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735605700000|2024-12-31 00:41:40|4442.1|4433.1|4442.4|4433.4|4442.4|4433.4|4442.1|4433.1|0
1735605710000|2024-12-31 00:41:50|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735605720000|2024-12-31 00:42:00|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735605730000|2024-12-31 00:42:10|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735605740000|2024-12-31 00:42:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735605750000|2024-12-31 00:42:30|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735605770000|2024-12-31 00:42:50|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735605780000|2024-12-31 00:43:00|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735605800000|2024-12-31 00:43:20|4442.3|4433.3|4442|4433|4442.4|4433.4|4442|4433|0
1735605810000|2024-12-31 00:43:30|4441.9|4432.9|4441.7|4432.7|4441.9|4432.9|4441.7|4432.7|0
1735605820000|2024-12-31 00:43:40|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605830000|2024-12-31 00:43:50|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605840000|2024-12-31 00:44:00|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605850000|2024-12-31 00:44:10|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605860000|2024-12-31 00:44:20|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1735605870000|2024-12-31 00:44:30|4441.3|4432.3|4441.3|4432.3|4441.4|4432.4|4441.3|4432.3|0
1735605880000|2024-12-31 00:44:40|4441.4|4432.4|4441.5|4432.5|4441.5|4432.5|4441.4|4432.4|0
1735605900000|2024-12-31 00:45:00|4441.4|4432.4|4441.5|4432.5|4441.5|4432.5|4441.3|4432.3|0
1735605910000|2024-12-31 00:45:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735605920000|2024-12-31 00:45:20|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735605930000|2024-12-31 00:45:30|4441.5|4432.5|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735605970000|2024-12-31 00:46:10|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735605980000|2024-12-31 00:46:20|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606000000|2024-12-31 00:46:40|4441.5|4432.5|4441.9|4432.9|4441.9|4432.9|4441.5|4432.5|0
1735606020000|2024-12-31 00:47:00|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606040000|2024-12-31 00:47:20|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606050000|2024-12-31 00:47:30|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606070000|2024-12-31 00:47:50|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606080000|2024-12-31 00:48:00|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735606100000|2024-12-31 00:48:20|4441.7|4432.7|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735606110000|2024-12-31 00:48:30|4441.7|4432.7|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735606120000|2024-12-31 00:48:40|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.6|4432.6|0
1735606130000|2024-12-31 00:48:50|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735606140000|2024-12-31 00:49:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606150000|2024-12-31 00:49:10|4442.2|4433.2|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735606160000|2024-12-31 00:49:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606170000|2024-12-31 00:49:30|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|0
1735606180000|2024-12-31 00:49:40|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606190000|2024-12-31 00:49:50|4442.1|4433.1|4441.9|4432.9|4442.1|4433.1|4441.9|4432.9|0
1735606200000|2024-12-31 00:50:00|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606210000|2024-12-31 00:50:10|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606220000|2024-12-31 00:50:20|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606230000|2024-12-31 00:50:30|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606250000|2024-12-31 00:50:50|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442|4433|0
1735606260000|2024-12-31 00:51:00|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606280000|2024-12-31 00:51:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4441.8|4432.8|0
1735606300000|2024-12-31 00:51:40|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606310000|2024-12-31 00:51:50|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606320000|2024-12-31 00:52:00|4442.1|4433.1|4442|4433|4442.2|4433.2|4442|4433|0
1735606340000|2024-12-31 00:52:20|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606350000|2024-12-31 00:52:30|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735606360000|2024-12-31 00:52:40|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|0
1735606370000|2024-12-31 00:52:50|4442.6|4433.6|4442.4|4433.4|4442.6|4433.6|4442.4|4433.4|0
1735606380000|2024-12-31 00:53:00|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735606390000|2024-12-31 00:53:10|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606400000|2024-12-31 00:53:20|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606420000|2024-12-31 00:53:40|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606430000|2024-12-31 00:53:50|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606450000|2024-12-31 00:54:10|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735606490000|2024-12-31 00:54:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606500000|2024-12-31 00:55:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606510000|2024-12-31 00:55:10|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606520000|2024-12-31 00:55:20|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735606540000|2024-12-31 00:55:40|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|0
1735606550000|2024-12-31 00:55:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|0
1735606580000|2024-12-31 00:56:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735606610000|2024-12-31 00:56:50|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606620000|2024-12-31 00:57:00|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606640000|2024-12-31 00:57:20|4441.9|4432.9|4441.6|4432.6|4441.9|4432.9|4441.6|4432.6|0
1735606650000|2024-12-31 00:57:30|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735606660000|2024-12-31 00:57:40|4441.7|4432.7|4441.4|4432.4|4441.7|4432.7|4441.4|4432.4|0
1735606670000|2024-12-31 00:57:50|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735606680000|2024-12-31 00:58:00|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606690000|2024-12-31 00:58:10|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606710000|2024-12-31 00:58:30|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606720000|2024-12-31 00:58:40|4441.5|4432.5|4441.4|4432.4|4441.5|4432.5|4441.4|4432.4|0
1735606730000|2024-12-31 00:58:50|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|0
1735606740000|2024-12-31 00:59:00|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|0
1735606760000|2024-12-31 00:59:20|4441.3|4432.3|4441.1|4432.1|4441.3|4432.3|4440.9|4431.9|0
1735606770000|2024-12-31 00:59:30|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735606780000|2024-12-31 00:59:40|4441|4432|4440.9|4431.9|4441.1|4432.1|4440.9|4431.9|0
1735606790000|2024-12-31 00:59:50|4441|4432|4441.3|4432.3|4441.3|4432.3|4440.9|4431.9|0
1735606800000|2024-12-31 01:00:00|4441.4|4432.4|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735606810000|2024-12-31 01:00:10|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|4441.5|4432.5|0
1735606820000|2024-12-31 01:00:20|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.5|4432.5|0
1735606830000|2024-12-31 01:00:30|4441.5|4432.5|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606840000|2024-12-31 01:00:40|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735606850000|2024-12-31 01:00:50|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735606860000|2024-12-31 01:01:00|4441.7|4432.7|4441.5|4432.5|4441.7|4432.7|4441.5|4432.5|0
1735606870000|2024-12-31 01:01:10|4441.4|4432.4|4441.6|4432.6|4441.6|4432.6|4441.3|4432.3|0
1735606880000|2024-12-31 01:01:20|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735606890000|2024-12-31 01:01:30|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735606900000|2024-12-31 01:01:40|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735606910000|2024-12-31 01:01:50|4441.9|4432.9|4442|4433|4442|4433|4441.9|4432.9|0
1735606920000|2024-12-31 01:02:00|4441.9|4432.9|4442.2|4433.2|4442.2|4433.2|4441.9|4432.9|0
1735606930000|2024-12-31 01:02:10|4442.1|4433.1|4441.9|4432.9|4442.1|4433.1|4441.8|4432.8|0
1735606940000|2024-12-31 01:02:20|4442|4433|4442|4433|4442|4433|4442|4433|0
1735606950000|2024-12-31 01:02:30|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735606960000|2024-12-31 01:02:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735606980000|2024-12-31 01:03:00|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.6|4432.6|0
1735606990000|2024-12-31 01:03:10|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735607010000|2024-12-31 01:03:30|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735607020000|2024-12-31 01:03:40|4441.9|4432.9|4442.3|4433.3|4442.3|4433.3|4441.9|4432.9|0
1735607030000|2024-12-31 01:03:50|4442.2|4433.2|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735607040000|2024-12-31 01:04:00|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735607060000|2024-12-31 01:04:20|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735607070000|2024-12-31 01:04:30|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735607100000|2024-12-31 01:05:00|4442|4433|4442.2|4433.2|4442.2|4433.2|4442|4433|0
1735607110000|2024-12-31 01:05:10|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607120000|2024-12-31 01:05:20|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607130000|2024-12-31 01:05:30|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735607140000|2024-12-31 01:05:40|4442.5|4433.5|4442.8|4433.8|4443|4434|4442.5|4433.5|0
1735607150000|2024-12-31 01:05:50|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.7|4433.7|0
1735607160000|2024-12-31 01:06:00|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.5|4433.5|0
1735607170000|2024-12-31 01:06:10|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607180000|2024-12-31 01:06:20|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735607190000|2024-12-31 01:06:30|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607210000|2024-12-31 01:06:50|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607230000|2024-12-31 01:07:10|4443|4434|4443|4434|4443|4434|4443|4434|0
1735607240000|2024-12-31 01:07:20|4442.9|4433.9|4442.7|4433.7|4442.9|4433.9|4442.7|4433.7|0
1735607250000|2024-12-31 01:07:30|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607260000|2024-12-31 01:07:40|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735607280000|2024-12-31 01:08:00|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735607290000|2024-12-31 01:08:10|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735607300000|2024-12-31 01:08:20|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735607310000|2024-12-31 01:08:30|4442.9|4433.9|4443|4434|4443|4434|4442.9|4433.9|0
1735607320000|2024-12-31 01:08:40|4443.1|4434.1|4443|4434|4443.1|4434.1|4442.8|4433.8|0
1735607330000|2024-12-31 01:08:50|4442.9|4433.9|4443|4434|4443|4434|4442.8|4433.8|0
1735607340000|2024-12-31 01:09:00|4442.9|4433.9|4443.1|4434.1|4443.1|4434.1|4442.9|4433.9|0
1735607350000|2024-12-31 01:09:10|4443|4434|4443|4434|4443|4434|4443|4434|0
1735607370000|2024-12-31 01:09:30|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1735607380000|2024-12-31 01:09:40|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|4442.8|4433.8|0
1735607390000|2024-12-31 01:09:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735607400000|2024-12-31 01:10:00|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735607410000|2024-12-31 01:10:10|4442.7|4433.7|4442.9|4433.9|4442.9|4433.9|4442.6|4433.6|0
1735607420000|2024-12-31 01:10:20|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735607430000|2024-12-31 01:10:30|4442.9|4433.9|4443|4434|4443.1|4434.1|4442.8|4433.8|0
1735607440000|2024-12-31 01:10:40|4443.1|4434.1|4443.4|4434.4|4443.4|4434.4|4443.1|4434.1|0
1735607450000|2024-12-31 01:10:50|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735607460000|2024-12-31 01:11:00|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735607470000|2024-12-31 01:11:10|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735607480000|2024-12-31 01:11:20|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735607490000|2024-12-31 01:11:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735607500000|2024-12-31 01:11:40|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735607510000|2024-12-31 01:11:50|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735607520000|2024-12-31 01:12:00|4443.4|4434.4|4443.5|4434.5|4443.6|4434.6|4443.4|4434.4|0
1735607530000|2024-12-31 01:12:10|4443.4|4434.4|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735607550000|2024-12-31 01:12:30|4443.5|4434.5|4443.8|4434.8|4443.8|4434.8|4443.5|4434.5|0
1735607560000|2024-12-31 01:12:40|4443.7|4434.7|4443.8|4434.8|4443.8|4434.8|4443.6|4434.6|0
1735607570000|2024-12-31 01:12:50|4443.7|4434.7|4443.9|4434.9|4443.9|4434.9|4443.7|4434.7|0
1735607580000|2024-12-31 01:13:00|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735607600000|2024-12-31 01:13:20|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607610000|2024-12-31 01:13:30|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607630000|2024-12-31 01:13:50|4443.5|4434.5|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735607700000|2024-12-31 01:15:00|4443.9|4434.9|4464|4460|4464|4460|4443.8|4434.8|37
1735607710000|2024-12-31 01:15:10|4464.5|4460.5|4465|4461|4465|4461|4462.5|4458.5|13
1735607720000|2024-12-31 01:15:20|4464.5|4460.5|4462|4458|4466.5|4462.5|4461.5|4457.5|16
1735607730000|2024-12-31 01:15:30|4463.5|4459.5|4464|4460|4465.5|4461.5|4463|4459|6
1735607740000|2024-12-31 01:15:40|4464.5|4460.5|4464.5|4460.5|4467|4463|4464|4460|42
1735607750000|2024-12-31 01:15:50|4464|4460|4465|4461|4465.5|4461.5|4464|4460|20
1735607760000|2024-12-31 01:16:00|4465.5|4461.5|4461|4457|4466|4462|4461|4457|31
1735607770000|2024-12-31 01:16:10|4461.5|4457.5|4462|4458|4462|4458|4461.5|4457.5|1
1735607780000|2024-12-31 01:16:20|4462.5|4458.5|4462|4458|4463.5|4459.5|4462|4458|2
1735607790000|2024-12-31 01:16:30|||||||||1
1735607800000|2024-12-31 01:16:40|4461.5|4457.5|4461.5|4457.5|4461.5|4457.5|4461.5|4457.5|4
1735607810000|2024-12-31 01:16:50|4462|4458|4463|4459|4463|4459|4462|4458|8
1735607820000|2024-12-31 01:17:00|4462.5|4458.5|4459.5|4455.5|4463|4459|4459.5|4455.5|20
1735607830000|2024-12-31 01:17:10|4460|4456|4461|4457|4461|4457|4460|4456|4
1735607840000|2024-12-31 01:17:20|4460|4456|4459.5|4455.5|4460|4456|4459|4455|2
1735607850000|2024-12-31 01:17:30|4459|4455|4460|4456|4461|4457|4459|4455|6
1735607870000|2024-12-31 01:17:50|4459.5|4455.5|4459.5|4455.5|4459.5|4455.5|4458.5|4454.5|0
1735607880000|2024-12-31 01:18:00|4460|4456|4461.5|4457.5|4461.5|4457.5|4460|4456|5
1735607890000|2024-12-31 01:18:10|4462|4458|4462|4458|4462|4458|4462|4458|1
1735607900000|2024-12-31 01:18:20|4462.5|4458.5|4462|4458|4463|4459|4462|4458|0
1735607910000|2024-12-31 01:18:30|4461.5|4457.5|4462|4458|4462|4458|4461.5|4457.5|1
1735607920000|2024-12-31 01:18:40|4462.5|4458.5|4462|4458|4462.5|4458.5|4461.5|4457.5|1
1735607930000|2024-12-31 01:18:50|4461.5|4457.5|4462.5|4458.5|4462.5|4458.5|4461.5|4457.5|3
1735607940000|2024-12-31 01:19:00|4463|4459|4464|4460|4464|4460|4463|4459|5
1735607950000|2024-12-31 01:19:10|4464.5|4460.5|4465|4461|4465|4461|4464.5|4460.5|4
1735607960000|2024-12-31 01:19:20|4464.5|4460.5|4465|4461|4465.5|4461.5|4464.5|4460.5|2
1735607970000|2024-12-31 01:19:30|4464.5|4460.5|4465|4461|4465|4461|4464.5|4460.5|3
1735607980000|2024-12-31 01:19:40|4463.5|4459.5|4464|4460|4464|4460|4463|4459|31
1735607990000|2024-12-31 01:19:50|4465|4461|4464.5|4460.5|4465|4461|4464.5|4460.5|6
1735608000000|2024-12-31 01:20:00|4465|4461|4468.5|4464.5|4469|4465|4465|4461|34
1735608010000|2024-12-31 01:20:10|4469|4465|4469|4465|4469|4465|4468.5|4464.5|6
1735608020000|2024-12-31 01:20:20|4468.5|4464.5|4469|4465|4469.5|4465.5|4468.5|4464.5|11
1735608030000|2024-12-31 01:20:30|4468.5|4464.5|4468|4464|4469|4465|4468|4464|8
1735608040000|2024-12-31 01:20:40|4468.5|4464.5|4468.5|4464.5|4469|4465|4468.5|4464.5|3
1735608050000|2024-12-31 01:20:50|4469|4465|4469|4465|4469.5|4465.5|4468.5|4464.5|5
1735608060000|2024-12-31 01:21:00|4468.5|4464.5|4468.5|4464.5|4469|4465|4468.5|4464.5|5
1735608070000|2024-12-31 01:21:10|4469|4465|4468.5|4464.5|4469|4465|4468.5|4464.5|17
1735608080000|2024-12-31 01:21:20|4469|4465|4468.5|4464.5|4469|4465|4468.5|4464.5|0
1735608090000|2024-12-31 01:21:30|4468|4464|4468|4464|4468|4464|4467.5|4463.5|6
1735608100000|2024-12-31 01:21:40|4467.5|4463.5|4468.5|4464.5|4468.5|4464.5|4467.5|4463.5|6
1735608110000|2024-12-31 01:21:50|4469|4465|4468.5|4464.5|4469.5|4465.5|4467.5|4463.5|14
1735608120000|2024-12-31 01:22:00|4469|4465|4469.5|4465.5|4469.5|4465.5|4469|4465|10
1735608130000|2024-12-31 01:22:10|4469|4465|4470|4466|4470|4466|4469|4465|18
1735608150000|2024-12-31 01:22:30|4469.5|4465.5|4471|4467|4471|4467|4469.5|4465.5|13
1735608160000|2024-12-31 01:22:40|4470.5|4466.5|4471.5|4467.5|4471.5|4467.5|4470.5|4466.5|6
1735608170000|2024-12-31 01:22:50|4472.5|4468.5|4471|4467|4472.5|4468.5|4471|4467|9
1735608180000|2024-12-31 01:23:00|4471.5|4467.5|4472|4468|4472.5|4468.5|4471.5|4467.5|7
1735608190000|2024-12-31 01:23:10|4471.5|4467.5|4471.5|4467.5|4472.5|4468.5|4471.5|4467.5|6
1735608200000|2024-12-31 01:23:20|4472|4468|4472|4468|4472|4468|4471.5|4467.5|6
1735608210000|2024-12-31 01:23:30|4471.5|4467.5|4471.5|4467.5|4472|4468|4471.5|4467.5|2
1735608220000|2024-12-31 01:23:40|4471|4467|4470.5|4466.5|4471|4467|4469.5|4465.5|12
1735608230000|2024-12-31 01:23:50|4470|4466|4470|4466|4470|4466|4470|4466|0
1735608250000|2024-12-31 01:24:10|4470.5|4466.5|4470.5|4466.5|4471|4467|4470.5|4466.5|13
1735608260000|2024-12-31 01:24:20|4470|4466|4471|4467|4471|4467|4470|4466|21
1735608270000|2024-12-31 01:24:30|4470.5|4466.5|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|28
1735608290000|2024-12-31 01:24:50|4471|4467|4471.5|4467.5|4473|4469|4471|4467|68
1735608300000|2024-12-31 01:25:00|4472.5|4468.5|4475|4471|4476.5|4472.5|4472.5|4468.5|50
1735608310000|2024-12-31 01:25:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|64
1735608320000|2024-12-31 01:25:20|4476|4472|4479|4475|4479|4475|4476|4472|37
1735608330000|2024-12-31 01:25:30|4479.5|4475.5|4479|4475|4480.5|4476.5|4478|4474|36
1735608340000|2024-12-31 01:25:40|4480.5|4476.5|4480|4476|4481|4477|4480|4476|39
1735608350000|2024-12-31 01:25:50|4479.5|4475.5|4479|4475|4479.5|4475.5|4478.5|4474.5|6
1735608360000|2024-12-31 01:26:00|4478.5|4474.5|4476.5|4472.5|4478.5|4474.5|4476.5|4472.5|29
1735608370000|2024-12-31 01:26:10|4477|4473|4477|4473|4477.5|4473.5|4477|4473|3
1735608380000|2024-12-31 01:26:20|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|3
1735608390000|2024-12-31 01:26:30|4476|4472|4477|4473|4477|4473|4476|4472|8
1735608420000|2024-12-31 01:27:00|4477.5|4473.5|4477|4473|4477.5|4473.5|4476|4472|28
1735608430000|2024-12-31 01:27:10|4476.5|4472.5|4476|4472|4477|4473|4475.5|4471.5|2
1735608450000|2024-12-31 01:27:30|4475.5|4471.5|4476|4472|4476|4472|4475.5|4471.5|11
1735608480000|2024-12-31 01:28:00|4475.5|4471.5|4475|4471|4476|4472|4475|4471|11
1735608490000|2024-12-31 01:28:10|4477|4473|4477|4473|4477.5|4473.5|4477|4473|10
1735608500000|2024-12-31 01:28:20|4477.5|4473.5|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|9
1735608520000|2024-12-31 01:28:40|4479|4475|4479|4475|4479|4475|4479|4475|69
1735608530000|2024-12-31 01:28:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|5
1735608540000|2024-12-31 01:29:00|4479|4475|4481|4477|4481.5|4477.5|4479|4475|10
1735608550000|2024-12-31 01:29:10|4479|4475|4480|4476|4480|4476|4479|4475|47
1735608560000|2024-12-31 01:29:20|4482|4478|4482|4478|4482|4478|4482|4478|12
1735608570000|2024-12-31 01:29:30|4481.5|4477.5|4480|4476|4482|4478|4480|4476|47
1735608580000|2024-12-31 01:29:40|4481|4477|4479.5|4475.5|4481|4477|4479.5|4475.5|8
1735608590000|2024-12-31 01:29:50|4479|4475|4478|4474|4479|4475|4478|4474|12
1735608600000|2024-12-31 01:30:00|4476|4472|4479|4475|4479|4475|4473.5|4469.5|102
1735608610000|2024-12-31 01:30:10|4478.5|4474.5|4481.5|4477.5|4486.5|4482.5|4477.5|4473.5|157
1735608620000|2024-12-31 01:30:20|4482|4478|4485|4481|4485|4481|4480.5|4476.5|139
1735608630000|2024-12-31 01:30:30|4484.5|4480.5|4489.5|4485.5|4490|4486|4484.5|4480.5|99
1735608640000|2024-12-31 01:30:40|4490.5|4486.5|4496|4492|4496|4492|4489|4485|104
1735608650000|2024-12-31 01:30:50|4495.5|4491.5|4501|4497|4501|4497|4495.5|4491.5|116
1735608660000|2024-12-31 01:31:00|4500.5|4496.5|4499.5|4495.5|4501.5|4497.5|4497.5|4493.5|129
1735608670000|2024-12-31 01:31:10|4499|4495|4502.5|4498.5|4502.5|4498.5|4498.5|4494.5|154
1735608680000|2024-12-31 01:31:20|4500.5|4496.5|4494|4490|4501.5|4497.5|4494|4490|145
1735608690000|2024-12-31 01:31:30|4494.5|4490.5|4497.5|4493.5|4498.5|4494.5|4494.5|4490.5|92
1735608700000|2024-12-31 01:31:40|4497|4493|4496|4492|4498.5|4494.5|4495|4491|51
1735608710000|2024-12-31 01:31:50|4496.5|4492.5|4495.5|4491.5|4497|4493|4494|4490|50
1735608720000|2024-12-31 01:32:00|4496.5|4492.5|4495|4491|4497.5|4493.5|4492.5|4488.5|114
1735608730000|2024-12-31 01:32:10|4494.5|4490.5|4496|4492|4497|4493|4493.5|4489.5|50
1735608740000|2024-12-31 01:32:20|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4492.5|4488.5|26
1735608750000|2024-12-31 01:32:30|4495|4491|4496|4492|4497|4493|4494.5|4490.5|59
1735608760000|2024-12-31 01:32:40|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4495.5|4491.5|53
1735608770000|2024-12-31 01:32:50|4498|4494|4498.5|4494.5|4498.5|4494.5|4497|4493|81
1735608780000|2024-12-31 01:33:00|4497.5|4493.5|4498|4494|4499.5|4495.5|4495|4491|65
1735608790000|2024-12-31 01:33:10|4497.5|4493.5|4497|4493|4498.5|4494.5|4496|4492|19
1735608800000|2024-12-31 01:33:20|4496.5|4492.5|4494|4490|4497|4493|4493.5|4489.5|31
1735608810000|2024-12-31 01:33:30|4493.5|4489.5|4492.5|4488.5|4496.5|4492.5|4492|4488|67
1735608820000|2024-12-31 01:33:40|4492|4488|4492|4488|4494.5|4490.5|4492|4488|51
1735608830000|2024-12-31 01:33:50|4492.5|4488.5|4492.5|4488.5|4494|4490|4492.5|4488.5|37
1735608840000|2024-12-31 01:34:00|4492|4488|4494|4490|4496|4492|4491.5|4487.5|66
1735608850000|2024-12-31 01:34:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|28
1735608860000|2024-12-31 01:34:20|4495|4491|4496.5|4492.5|4496.5|4492.5|4493.5|4489.5|32
1735608870000|2024-12-31 01:34:30|4496|4492|4496|4492|4496.5|4492.5|4495|4491|33
1735608880000|2024-12-31 01:34:40|4495.5|4491.5|4492.5|4488.5|4497|4493|4491.5|4487.5|60
1735608890000|2024-12-31 01:34:50|4493|4489|4494.5|4490.5|4494.5|4490.5|4492|4488|52
1735608900000|2024-12-31 01:35:00|4493.5|4489.5|4491.5|4487.5|4495.5|4491.5|4490|4486|77
1735608910000|2024-12-31 01:35:10|4492|4488|4492.5|4488.5|4493.5|4489.5|4490.5|4486.5|58
1735608920000|2024-12-31 01:35:20|4493|4489|4492.5|4488.5|4496.5|4492.5|4492|4488|80
1735608930000|2024-12-31 01:35:30|4492|4488|4492.5|4488.5|4492.5|4488.5|4491|4487|16
1735608940000|2024-12-31 01:35:40|4492|4488|4494.5|4490.5|4494.5|4490.5|4491.5|4487.5|36
1735608950000|2024-12-31 01:35:50|4493.5|4489.5|4499|4495|4499.5|4495.5|4493.5|4489.5|46
1735608960000|2024-12-31 01:36:00|4498.5|4494.5|4499|4495|4499.5|4495.5|4496.5|4492.5|60
1735608970000|2024-12-31 01:36:10|4499.5|4495.5|4497.5|4493.5|4499.5|4495.5|4497.5|4493.5|22
1735608980000|2024-12-31 01:36:20|4498|4494|4498|4494|4498.5|4494.5|4495.5|4491.5|51
1735608990000|2024-12-31 01:36:30|4498.5|4494.5|4498.5|4494.5|4499.5|4495.5|4497.5|4493.5|17
1735609000000|2024-12-31 01:36:40|4499|4495|4498.5|4494.5|4500|4496|4497.5|4493.5|29
1735609010000|2024-12-31 01:36:50|4498|4494|4498.5|4494.5|4498.5|4494.5|4497.5|4493.5|22
1735609020000|2024-12-31 01:37:00|4499.5|4495.5|4492.5|4488.5|4500|4496|4492.5|4488.5|74
1735609030000|2024-12-31 01:37:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4490|4486|41
1735609040000|2024-12-31 01:37:20|4491|4487|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|30
1735609050000|2024-12-31 01:37:30|4490|4486|4485.5|4481.5|4490|4486|4485.5|4481.5|67
1735609060000|2024-12-31 01:37:40|4485|4481|4485.5|4481.5|4487.5|4483.5|4484|4480|69
1735609070000|2024-12-31 01:37:50|4486|4482|4486.5|4482.5|4486.5|4482.5|4485.5|4481.5|18
1735609080000|2024-12-31 01:38:00|4486|4482|4484.5|4480.5|4486|4482|4482.5|4478.5|80
1735609090000|2024-12-31 01:38:10|4484|4480|4482.5|4478.5|4484|4480|4481|4477|70
1735609100000|2024-12-31 01:38:20|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|29
1735609110000|2024-12-31 01:38:30|4482|4478|4480.5|4476.5|4483.5|4479.5|4479.5|4475.5|33
1735609120000|2024-12-31 01:38:40|4481.5|4477.5|4483|4479|4483.5|4479.5|4481.5|4477.5|48
1735609130000|2024-12-31 01:38:50|4483.5|4479.5|4481.5|4477.5|4483.5|4479.5|4479.5|4475.5|33
1735609140000|2024-12-31 01:39:00|4481|4477|4485.5|4481.5|4485.5|4481.5|4479|4475|81
1735609150000|2024-12-31 01:39:10|4486.5|4482.5|4485.5|4481.5|4487.5|4483.5|4484.5|4480.5|74
1735609160000|2024-12-31 01:39:20|4485|4481|4478.5|4474.5|4485.5|4481.5|4477.5|4473.5|62
1735609170000|2024-12-31 01:39:30|4479.5|4475.5|4479.5|4475.5|4480|4476|4478.5|4474.5|25
1735609180000|2024-12-31 01:39:40|4478.5|4474.5|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|51
1735609190000|2024-12-31 01:39:50|4475.5|4471.5|4475|4471|4476.5|4472.5|4474.5|4470.5|34
1735609200000|2024-12-31 01:40:00|4474|4470|4472.5|4468.5|4474.5|4470.5|4471.5|4467.5|65
1735609210000|2024-12-31 01:40:10|4473.5|4469.5|4474.5|4470.5|4475.5|4471.5|4472.5|4468.5|50
1735609220000|2024-12-31 01:40:20|4475|4471|4475.5|4471.5|4475.5|4471.5|4472.5|4468.5|49
1735609230000|2024-12-31 01:40:30|4474.5|4470.5|4474|4470|4476.5|4472.5|4474|4470|86
1735609240000|2024-12-31 01:40:40|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|8
1735609250000|2024-12-31 01:40:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4471.5|4467.5|32
1735609260000|2024-12-31 01:41:00|4473|4469|4475|4471|4475.5|4471.5|4472.5|4468.5|38
1735609270000|2024-12-31 01:41:10|4474.5|4470.5|4475.5|4471.5|4476.5|4472.5|4474|4470|39
1735609280000|2024-12-31 01:41:20|4475|4471|4478|4474|4479.5|4475.5|4474.5|4470.5|52
1735609290000|2024-12-31 01:41:30|4477.5|4473.5|4477|4473|4479|4475|4477|4473|37
1735609300000|2024-12-31 01:41:40|4477.5|4473.5|4477|4473|4478.5|4474.5|4476|4472|24
1735609310000|2024-12-31 01:41:50|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4475.5|4471.5|31
1735609320000|2024-12-31 01:42:00|4478|4474|4480.5|4476.5|4480.5|4476.5|4478|4474|41
1735609330000|2024-12-31 01:42:10|4480|4476|4482.5|4478.5|4482.5|4478.5|4479.5|4475.5|9
1735609340000|2024-12-31 01:42:20|4483|4479|4484.5|4480.5|4485|4481|4482.5|4478.5|67
1735609350000|2024-12-31 01:42:30|4484|4480|4480.5|4476.5|4485.5|4481.5|4480.5|4476.5|64
1735609360000|2024-12-31 01:42:40|4479.5|4475.5|4476|4472|4479.5|4475.5|4476|4472|61
1735609370000|2024-12-31 01:42:50|4476.5|4472.5|4477.5|4473.5|4478|4474|4476.5|4472.5|18
1735609380000|2024-12-31 01:43:00|4478.5|4474.5|4476|4472|4479.5|4475.5|4476|4472|27
1735609390000|2024-12-31 01:43:10|4475.5|4471.5|4477|4473|4477|4473|4475.5|4471.5|30
1735609400000|2024-12-31 01:43:20|4477.5|4473.5|4481.5|4477.5|4481.5|4477.5|4477.5|4473.5|18
1735609410000|2024-12-31 01:43:30|4482|4478|4484|4480|4484.5|4480.5|4481|4477|41
1735609420000|2024-12-31 01:43:40|4483.5|4479.5|4479.5|4475.5|4484|4480|4479.5|4475.5|30
1735609430000|2024-12-31 01:43:50|4480|4476|4482.5|4478.5|4483.5|4479.5|4478.5|4474.5|48
1735609440000|2024-12-31 01:44:00|4483.5|4479.5|4482|4478|4484.5|4480.5|4481|4477|26
1735609450000|2024-12-31 01:44:10|4481.5|4477.5|4479|4475|4481.5|4477.5|4479|4475|34
1735609460000|2024-12-31 01:44:20|4478.5|4474.5|4479.5|4475.5|4481.5|4477.5|4478.5|4474.5|30
1735609470000|2024-12-31 01:44:30|4480|4476|4479|4475|4480|4476|4476.5|4472.5|30
1735609480000|2024-12-31 01:44:40|4479.5|4475.5|4478|4474|4479.5|4475.5|4478|4474|19
1735609490000|2024-12-31 01:44:50|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4475.5|4471.5|26
1735609500000|2024-12-31 01:45:00|4477.5|4473.5|4475.5|4471.5|4478.5|4474.5|4474.5|4470.5|43
1735609510000|2024-12-31 01:45:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|27
1735609520000|2024-12-31 01:45:20|4476|4472|4475|4471|4477.5|4473.5|4474.5|4470.5|30
1735609530000|2024-12-31 01:45:30|4475.5|4471.5|4477.5|4473.5|4477.5|4473.5|4475|4471|27
1735609540000|2024-12-31 01:45:40|4476.5|4472.5|4478.5|4474.5|4479.5|4475.5|4475.5|4471.5|48
1735609550000|2024-12-31 01:45:50|4479|4475|4478|4474|4480.5|4476.5|4477.5|4473.5|18
1735609560000|2024-12-31 01:46:00|4478.5|4474.5|4478|4474|4479.5|4475.5|4476|4472|23
1735609570000|2024-12-31 01:46:10|4477.5|4473.5|4475|4471|4477.5|4473.5|4474.5|4470.5|22
1735609580000|2024-12-31 01:46:20|4474|4470|4475.5|4471.5|4477|4473|4474|4470|60
1735609590000|2024-12-31 01:46:30|4475|4471|4475.5|4471.5|4476|4472|4471.5|4467.5|81
1735609600000|2024-12-31 01:46:40|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474|4470|43
1735609610000|2024-12-31 01:46:50|4475|4471|4475|4471|4475.5|4471.5|4474.5|4470.5|21
1735609620000|2024-12-31 01:47:00|4475.5|4471.5|4472.5|4468.5|4478.5|4474.5|4472.5|4468.5|71
1735609630000|2024-12-31 01:47:10|4473|4469|4474.5|4470.5|4475.5|4471.5|4472.5|4468.5|29
1735609640000|2024-12-31 01:47:20|4475|4471|4473.5|4469.5|4475.5|4471.5|4472.5|4468.5|73
1735609650000|2024-12-31 01:47:30|4473|4469|4470.5|4466.5|4473.5|4469.5|4470.5|4466.5|83
1735609660000|2024-12-31 01:47:40|4469.5|4465.5|4473.5|4469.5|4473.5|4469.5|4469.5|4465.5|56
1735609670000|2024-12-31 01:47:50|4473|4469|4478.5|4474.5|4478.5|4474.5|4472.5|4468.5|40
1735609680000|2024-12-31 01:48:00|4478|4474|4477.5|4473.5|4479.5|4475.5|4476.5|4472.5|57
1735609690000|2024-12-31 01:48:10|4478|4474|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|44
1735609700000|2024-12-31 01:48:20|4476|4472|4477.5|4473.5|4478.5|4474.5|4476|4472|21
1735609710000|2024-12-31 01:48:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4475.5|4471.5|27
1735609720000|2024-12-31 01:48:40|4478|4474|4479.5|4475.5|4480.5|4476.5|4478|4474|24
1735609730000|2024-12-31 01:48:50|4480|4476|4481|4477|4482.5|4478.5|4479.5|4475.5|44
1735609740000|2024-12-31 01:49:00|4481.5|4477.5|4484.5|4480.5|4485.5|4481.5|4481.5|4477.5|67
1735609750000|2024-12-31 01:49:10|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|21
1735609760000|2024-12-31 01:49:20|4483|4479|4481.5|4477.5|4483.5|4479.5|4481.5|4477.5|13
1735609770000|2024-12-31 01:49:30|4482.5|4478.5|4485.5|4481.5|4485.5|4481.5|4482.5|4478.5|18
1735609780000|2024-12-31 01:49:40|4485|4481|4481.5|4477.5|4485|4481|4481.5|4477.5|14
1735609790000|2024-12-31 01:49:50|4482|4478|4482.5|4478.5|4483|4479|4482|4478|13
1735609800000|2024-12-31 01:50:00|4483|4479|4483.5|4479.5|4485|4481|4481.5|4477.5|37
1735609810000|2024-12-31 01:50:10|4482.5|4478.5|4482|4478|4483.5|4479.5|4481.5|4477.5|45
1735609820000|2024-12-31 01:50:20|4481.5|4477.5|4481|4477|4482.5|4478.5|4481|4477|31
1735609830000|2024-12-31 01:50:30|4481.5|4477.5|4481.5|4477.5|4483|4479|4481.5|4477.5|19
1735609840000|2024-12-31 01:50:40|4482|4478|4480|4476|4482.5|4478.5|4480|4476|32
1735609850000|2024-12-31 01:50:50|4480.5|4476.5|4481.5|4477.5|4482.5|4478.5|4480.5|4476.5|22
1735609860000|2024-12-31 01:51:00|4482|4478|4482.5|4478.5|4483.5|4479.5|4480|4476|27
1735609870000|2024-12-31 01:51:10|4482|4478|4484.5|4480.5|4485.5|4481.5|4481.5|4477.5|32
1735609880000|2024-12-31 01:51:20|4485|4481|4485|4481|4487.5|4483.5|4485|4481|19
1735609890000|2024-12-31 01:51:30|4484.5|4480.5|4480|4476|4484.5|4480.5|4480|4476|36
1735609900000|2024-12-31 01:51:40|4479.5|4475.5|4478.5|4474.5|4480.5|4476.5|4478.5|4474.5|26
1735609910000|2024-12-31 01:51:50|4479|4475|4482.5|4478.5|4483|4479|4479|4475|25
1735609920000|2024-12-31 01:52:00|4482|4478|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|11
1735609930000|2024-12-31 01:52:10|4482|4478|4479.5|4475.5|4482|4478|4478.5|4474.5|32
1735609940000|2024-12-31 01:52:20|4478.5|4474.5|4480.5|4476.5|4481.5|4477.5|4478.5|4474.5|14
1735609950000|2024-12-31 01:52:30|4480|4476|4477|4473|4480|4476|4476.5|4472.5|27
1735609960000|2024-12-31 01:52:40|4477.5|4473.5|4474.5|4470.5|4477.5|4473.5|4474.5|4470.5|30
1735609970000|2024-12-31 01:52:50|4473.5|4469.5|4474|4470|4474.5|4470.5|4473.5|4469.5|30
1735609980000|2024-12-31 01:53:00|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474|4470|13
1735609990000|2024-12-31 01:53:10|4475|4471|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|9
1735610000000|2024-12-31 01:53:20|4473|4469|4474|4470|4474.5|4470.5|4473|4469|26
1735610010000|2024-12-31 01:53:30|4473.5|4469.5|4475.5|4471.5|4476|4472|4473|4469|22
1735610020000|2024-12-31 01:53:40|4475|4471|4476|4472|4476.5|4472.5|4474.5|4470.5|19
1735610030000|2024-12-31 01:53:50|4476.5|4472.5|4476|4472|4476.5|4472.5|4474.5|4470.5|23
1735610040000|2024-12-31 01:54:00|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4475|4471|17
1735610050000|2024-12-31 01:54:10|4477|4473|4478|4474|4478.5|4474.5|4476.5|4472.5|20
1735610060000|2024-12-31 01:54:20|4478.5|4474.5|4479.5|4475.5|4480|4476|4477.5|4473.5|23
1735610070000|2024-12-31 01:54:30|4479|4475|4479.5|4475.5|4480.5|4476.5|4479|4475|14
1735610080000|2024-12-31 01:54:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|18
1735610090000|2024-12-31 01:54:50|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|3
1735610100000|2024-12-31 01:55:00|4480|4476|4477.5|4473.5|4480|4476|4476.5|4472.5|12
1735610110000|2024-12-31 01:55:10|4477|4473|4476|4472|4478|4474|4475.5|4471.5|19
1735610120000|2024-12-31 01:55:20|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|4
1735610130000|2024-12-31 01:55:30|4476|4472|4474.5|4470.5|4476|4472|4473.5|4469.5|12
1735610140000|2024-12-31 01:55:40|4475|4471|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|12
1735610150000|2024-12-31 01:55:50|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|8
1735610160000|2024-12-31 01:56:00|4474.5|4470.5|4475.5|4471.5|4476.5|4472.5|4474|4470|11
1735610170000|2024-12-31 01:56:10|4476|4472|4475.5|4471.5|4476.5|4472.5|4475|4471|14
1735610180000|2024-12-31 01:56:20|4476|4472|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|13
1735610190000|2024-12-31 01:56:30|4478.5|4474.5|4479|4475|4479.5|4475.5|4477.5|4473.5|21
1735610200000|2024-12-31 01:56:40|4479.5|4475.5|4476.5|4472.5|4479.5|4475.5|4476.5|4472.5|7
1735610210000|2024-12-31 01:56:50|4476|4472|4476.5|4472.5|4478|4474|4476|4472|15
1735610220000|2024-12-31 01:57:00|4476|4472|4476|4472|4477.5|4473.5|4475|4471|7
1735610230000|2024-12-31 01:57:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|5
1735610240000|2024-12-31 01:57:20|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|7
1735610250000|2024-12-31 01:57:30|4478.5|4474.5|4477.5|4473.5|4479.5|4475.5|4477.5|4473.5|30
1735610260000|2024-12-31 01:57:40|4478|4474|4477.5|4473.5|4479|4475|4477.5|4473.5|25
1735610270000|2024-12-31 01:57:50|4478|4474|4477|4473|4478|4474|4476.5|4472.5|11
1735610280000|2024-12-31 01:58:00|4477.5|4473.5|4477|4473|4477.5|4473.5|4476|4472|9
1735610290000|2024-12-31 01:58:10|4476.5|4472.5|4475.5|4471.5|4478|4474|4474.5|4470.5|19
1735610300000|2024-12-31 01:58:20|4475|4471|4471.5|4467.5|4475|4471|4471|4467|27
1735610310000|2024-12-31 01:58:30|4471|4467|4472|4468|4472.5|4468.5|4471|4467|14
1735610320000|2024-12-31 01:58:40|4471.5|4467.5|4472|4468|4472|4468|4470.5|4466.5|44
1735610330000|2024-12-31 01:58:50|4472.5|4468.5|4474|4470|4474|4470|4472|4468|14
1735610340000|2024-12-31 01:59:00|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|22
1735610350000|2024-12-31 01:59:10|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|17
1735610360000|2024-12-31 01:59:20|4473.5|4469.5|4474|4470|4475|4471|4472.5|4468.5|20
1735610370000|2024-12-31 01:59:30|4473.5|4469.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|4
1735610380000|2024-12-31 01:59:40|4474|4470|4474.5|4470.5|4475|4471|4474|4470|9
1735610390000|2024-12-31 01:59:50|4474|4470|4473.5|4469.5|4474.5|4470.5|4473|4469|71
1735610400000|2024-12-31 02:00:00|4473|4469|4478.5|4474.5|4478.5|4474.5|4473|4469|54
1735610410000|2024-12-31 02:00:10|4479.5|4475.5|4482|4478|4482|4478|4479.5|4475.5|75
1735610420000|2024-12-31 02:00:20|4481.5|4477.5|4480.5|4476.5|4483|4479|4480|4476|12
1735610430000|2024-12-31 02:00:30|4480|4476|4481.5|4477.5|4482.5|4478.5|4480|4476|20
1735610440000|2024-12-31 02:00:40|4482|4478|4482.5|4478.5|4483.5|4479.5|4482|4478|19
1735610450000|2024-12-31 02:00:50|4481.5|4477.5|4481|4477|4482|4478|4480.5|4476.5|35
1735610460000|2024-12-31 02:01:00|4481.5|4477.5|4483|4479|4484|4480|4481.5|4477.5|16
1735610470000|2024-12-31 02:01:10|4482.5|4478.5|4482.5|4478.5|4483.5|4479.5|4482.5|4478.5|11
1735610480000|2024-12-31 02:01:20|4481.5|4477.5|4481.5|4477.5|4482.5|4478.5|4481|4477|17
1735610490000|2024-12-31 02:01:30|4482|4478|4478|4474|4482|4478|4478|4474|22
1735610500000|2024-12-31 02:01:40|4477.5|4473.5|4475|4471|4478|4474|4475|4471|29
1735610510000|2024-12-31 02:01:50|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|8
1735610520000|2024-12-31 02:02:00|4476|4472|4476|4472|4477.5|4473.5|4474.5|4470.5|34
1735610530000|2024-12-31 02:02:10|4476.5|4472.5|4472.5|4468.5|4476.5|4472.5|4472.5|4468.5|8
1735610540000|2024-12-31 02:02:20|4473|4469|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|34
1735610550000|2024-12-31 02:02:30|4473|4469|4473|4469|4474|4470|4472.5|4468.5|20
1735610560000|2024-12-31 02:02:40|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|30
1735610570000|2024-12-31 02:02:50|4472.5|4468.5|4471.5|4467.5|4473.5|4469.5|4471.5|4467.5|71
1735610580000|2024-12-31 02:03:00|4472|4468|4475|4471|4475|4471|4471.5|4467.5|60
1735610590000|2024-12-31 02:03:10|4474.5|4470.5|4475.5|4471.5|4475.5|4471.5|4474|4470|18
1735610600000|2024-12-31 02:03:20|4476|4472|4477.5|4473.5|4477.5|4473.5|4475.5|4471.5|27
1735610610000|2024-12-31 02:03:30|4478.5|4474.5|4477|4473|4478.5|4474.5|4476|4472|29
1735610620000|2024-12-31 02:03:40|4476.5|4472.5|4476.5|4472.5|4478|4474|4476|4472|5
1735610630000|2024-12-31 02:03:50|4477|4473|4478.5|4474.5|4478.5|4474.5|4477|4473|21
1735610640000|2024-12-31 02:04:00|4479|4475|4478.5|4474.5|4479|4475|4477.5|4473.5|62
1735610650000|2024-12-31 02:04:10|4478|4474|4478.5|4474.5|4479.5|4475.5|4478|4474|19
1735610660000|2024-12-31 02:04:20|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|9
1735610670000|2024-12-31 02:04:30|4478.5|4474.5|4479|4475|4479.5|4475.5|4478|4474|10
1735610680000|2024-12-31 02:04:40|4478.5|4474.5|4479|4475|4479|4475|4477.5|4473.5|10
1735610690000|2024-12-31 02:04:50|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|9
1735610700000|2024-12-31 02:05:00|4478|4474|4477.5|4473.5|4479|4475|4477.5|4473.5|20
1735610710000|2024-12-31 02:05:10|4476.5|4472.5|4477|4473|4477.5|4473.5|4476|4472|30
1735610720000|2024-12-31 02:05:20|4476.5|4472.5|4475.5|4471.5|4478|4474|4474.5|4470.5|20
1735610730000|2024-12-31 02:05:30|4476|4472|4476|4472|4476.5|4472.5|4475.5|4471.5|10
1735610740000|2024-12-31 02:05:40|4476.5|4472.5|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|8
1735610750000|2024-12-31 02:05:50|4479|4475|4480|4476|4480.5|4476.5|4479|4475|15
1735610760000|2024-12-31 02:06:00|4480.5|4476.5|4481|4477|4481.5|4477.5|4479.5|4475.5|15
1735610770000|2024-12-31 02:06:10|4480.5|4476.5|4480|4476|4481.5|4477.5|4480|4476|18
1735610780000|2024-12-31 02:06:20|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479|4475|12
1735610790000|2024-12-31 02:06:30|4481.5|4477.5|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|21
1735610800000|2024-12-31 02:06:40|4480|4476|4480.5|4476.5|4481|4477|4480|4476|2
1735610810000|2024-12-31 02:06:50|4481|4477|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|21
1735610820000|2024-12-31 02:07:00|4482.5|4478.5|4484|4480|4484|4480|4482.5|4478.5|27
1735610830000|2024-12-31 02:07:10|4484.5|4480.5|4484.5|4480.5|4485|4481|4483.5|4479.5|20
1735610840000|2024-12-31 02:07:20|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|28
1735610850000|2024-12-31 02:07:30|4486|4482|4486|4482|4486.5|4482.5|4484.5|4480.5|45
1735610860000|2024-12-31 02:07:40|4485.5|4481.5|4484.5|4480.5|4486.5|4482.5|4483|4479|60
1735610870000|2024-12-31 02:07:50|4485|4481|4484.5|4480.5|4485|4481|4483.5|4479.5|15
1735610880000|2024-12-31 02:08:00|4485|4481|4485.5|4481.5|4485.5|4481.5|4484|4480|4
1735610890000|2024-12-31 02:08:10|4484.5|4480.5|4485.5|4481.5|4486.5|4482.5|4484.5|4480.5|18
1735610900000|2024-12-31 02:08:20|4486|4482|4485|4481|4486|4482|4484.5|4480.5|18
1735610910000|2024-12-31 02:08:30|4485.5|4481.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|10
1735610920000|2024-12-31 02:08:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|2
1735610930000|2024-12-31 02:08:50|4486|4482|4483.5|4479.5|4486|4482|4482.5|4478.5|30
1735610940000|2024-12-31 02:09:00|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|15
1735610950000|2024-12-31 02:09:10|4483|4479|4479.5|4475.5|4483|4479|4479|4475|27
1735610960000|2024-12-31 02:09:20|4479|4475|4477.5|4473.5|4479.5|4475.5|4477|4473|36
1735610970000|2024-12-31 02:09:30|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|17
1735610980000|2024-12-31 02:09:40|4477|4473|4477.5|4473.5|4478|4474|4477|4473|3
1735610990000|2024-12-31 02:09:50|4478|4474|4479.5|4475.5|4480.5|4476.5|4477.5|4473.5|44
1735611000000|2024-12-31 02:10:00|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|19
1735611010000|2024-12-31 02:10:10|4481|4477|4482|4478|4482.5|4478.5|4481|4477|33
1735611020000|2024-12-31 02:10:20|4481.5|4477.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|15
1735611030000|2024-12-31 02:10:30|4483|4479|4483|4479|4484.5|4480.5|4483|4479|21
1735611040000|2024-12-31 02:10:40|4483.5|4479.5|4482.5|4478.5|4484|4480|4481.5|4477.5|22
1735611050000|2024-12-31 02:10:50|4483|4479|4485.5|4481.5|4485.5|4481.5|4482.5|4478.5|14
1735611060000|2024-12-31 02:11:00|4485|4481|4487|4483|4487.5|4483.5|4484.5|4480.5|49
1735611070000|2024-12-31 02:11:10|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|17
1735611080000|2024-12-31 02:11:20|4486.5|4482.5|4483.5|4479.5|4487|4483|4483.5|4479.5|20
1735611090000|2024-12-31 02:11:30|4484|4480|4483.5|4479.5|4484|4480|4482|4478|20
1735611100000|2024-12-31 02:11:40|4484|4480|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|11
1735611110000|2024-12-31 02:11:50|4486|4482|4487|4483|4487.5|4483.5|4485.5|4481.5|11
1735611120000|2024-12-31 02:12:00|4487.5|4483.5|4488.5|4484.5|4488.5|4484.5|4486|4482|35
1735611130000|2024-12-31 02:12:10|4488|4484|4489.5|4485.5|4490|4486|4488|4484|48
1735611140000|2024-12-31 02:12:20|4489|4485|4488.5|4484.5|4489|4485|4487.5|4483.5|6
1735611150000|2024-12-31 02:12:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|3
1735611160000|2024-12-31 02:12:40|4488|4484|4487.5|4483.5|4488.5|4484.5|4487.5|4483.5|10
1735611170000|2024-12-31 02:12:50|4488|4484|4489|4485|4489.5|4485.5|4488|4484|33
1735611180000|2024-12-31 02:13:00|4488.5|4484.5|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|27
1735611190000|2024-12-31 02:13:10|4488|4484|4489|4485|4489.5|4485.5|4487.5|4483.5|19
1735611200000|2024-12-31 02:13:20|4489.5|4485.5|4487.5|4483.5|4489.5|4485.5|4487.5|4483.5|12
1735611210000|2024-12-31 02:13:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|19
1735611220000|2024-12-31 02:13:40|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|16
1735611230000|2024-12-31 02:13:50|4488.5|4484.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|17
1735611240000|2024-12-31 02:14:00|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|23
1735611250000|2024-12-31 02:14:10|4489.5|4485.5|4489|4485|4489.5|4485.5|4489|4485|13
1735611260000|2024-12-31 02:14:20|4489.5|4485.5|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|9
1735611270000|2024-12-31 02:14:30|4490|4486|4489.5|4485.5|4490|4486|4488.5|4484.5|23
1735611280000|2024-12-31 02:14:40|4489|4485|4489.5|4485.5|4490|4486|4489|4485|10
1735611290000|2024-12-31 02:14:50|4490|4486|4490|4486|4491|4487|4490|4486|12
1735611300000|2024-12-31 02:15:00|4489.5|4485.5|4491|4487|4491.5|4487.5|4489.5|4485.5|32
1735611310000|2024-12-31 02:15:10|4490.5|4486.5|4490.5|4486.5|4492|4488|4490.5|4486.5|33
1735611320000|2024-12-31 02:15:20|4489.5|4485.5|4491|4487|4491.5|4487.5|4489.5|4485.5|18
1735611330000|2024-12-31 02:15:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490|4486|8
1735611340000|2024-12-31 02:15:40|4490|4486|4490.5|4486.5|4491|4487|4489.5|4485.5|34
1735611350000|2024-12-31 02:15:50|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|5
1735611360000|2024-12-31 02:16:00|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|14
1735611370000|2024-12-31 02:16:10|4490|4486|4490.5|4486.5|4491|4487|4490|4486|36
1735611380000|2024-12-31 02:16:20|4490|4486|4491.5|4487.5|4492.5|4488.5|4490|4486|28
1735611390000|2024-12-31 02:16:30|4491|4487|4492|4488|4492|4488|4491|4487|13
1735611400000|2024-12-31 02:16:40|4492.5|4488.5|4493.5|4489.5|4494|4490|4492.5|4488.5|25
1735611410000|2024-12-31 02:16:50|4493|4489|4491.5|4487.5|4493|4489|4491.5|4487.5|35
1735611420000|2024-12-31 02:17:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4492|4488|30
1735611430000|2024-12-31 02:17:10|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|15
1735611440000|2024-12-31 02:17:20|4490.5|4486.5|4492.5|4488.5|4492.5|4488.5|4490.5|4486.5|21
1735611450000|2024-12-31 02:17:30|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|11
1735611470000|2024-12-31 02:17:50|||||||||1
1735611480000|2024-12-31 02:18:00|4491.5|4487.5|4493.5|4489.5|4494|4490|4491.5|4487.5|24
1735611490000|2024-12-31 02:18:10|4494|4490|4495.5|4491.5|4496|4492|4493.5|4489.5|29
1735611500000|2024-12-31 02:18:20|4496.5|4492.5|4498.5|4494.5|4499.5|4495.5|4496|4492|67
1735611510000|2024-12-31 02:18:30|4499|4495|4498.5|4494.5|4499.5|4495.5|4498.5|4494.5|47
1735611520000|2024-12-31 02:18:40|4499.5|4495.5|4495|4491|4499.5|4495.5|4495|4491|37
1735611530000|2024-12-31 02:18:50|4495.5|4491.5|4493.5|4489.5|4495.5|4491.5|4492.5|4488.5|60
1735611540000|2024-12-31 02:19:00|4492.5|4488.5|4494|4490|4494|4490|4492.5|4488.5|22
1735611550000|2024-12-31 02:19:10|4493.5|4489.5|4493|4489|4494.5|4490.5|4493|4489|7
1735611560000|2024-12-31 02:19:20|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|13
1735611570000|2024-12-31 02:19:30|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|16
1735611580000|2024-12-31 02:19:40|4492|4488|4492.5|4488.5|4493.5|4489.5|4492|4488|11
1735611590000|2024-12-31 02:19:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|53
1735611600000|2024-12-31 02:20:00|4491|4487|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|30
1735611610000|2024-12-31 02:20:10|4492|4488|4490.5|4486.5|4492|4488|4489.5|4485.5|14
1735611620000|2024-12-31 02:20:20|4490|4486|4491.5|4487.5|4491.5|4487.5|4489.5|4485.5|29
1735611630000|2024-12-31 02:20:30|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|4
1735611640000|2024-12-31 02:20:40|4491|4487|4492|4488|4492|4488|4490.5|4486.5|5
1735611650000|2024-12-31 02:20:50|4491.5|4487.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|8
1735611660000|2024-12-31 02:21:00|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|13
1735611670000|2024-12-31 02:21:10|4493|4489|4493.5|4489.5|4494.5|4490.5|4492.5|4488.5|28
1735611680000|2024-12-31 02:21:20|4493|4489|4492.5|4488.5|4493.5|4489.5|4492|4488|12
1735611690000|2024-12-31 02:21:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|5
1735611700000|2024-12-31 02:21:40|4491|4487|4489|4485|4491.5|4487.5|4488.5|4484.5|53
1735611710000|2024-12-31 02:21:50|4488.5|4484.5|4488.5|4484.5|4489|4485|4487.5|4483.5|5
1735611720000|2024-12-31 02:22:00|4489|4485|4489|4485|4489.5|4485.5|4488.5|4484.5|10
1735611730000|2024-12-31 02:22:10|4489.5|4485.5|4492.5|4488.5|4492.5|4488.5|4489.5|4485.5|74
1735611740000|2024-12-31 02:22:20|4493|4489|4492|4488|4493|4489|4491.5|4487.5|16
1735611750000|2024-12-31 02:22:30|4491.5|4487.5|4493|4489|4493.5|4489.5|4491.5|4487.5|22
1735611760000|2024-12-31 02:22:40|4493.5|4489.5|4494|4490|4494.5|4490.5|4493|4489|12
1735611770000|2024-12-31 02:22:50|4494.5|4490.5|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735611780000|2024-12-31 02:23:00|4495|4491|4497|4493|4497.5|4493.5|4494.5|4490.5|47
1735611790000|2024-12-31 02:23:10|4496.5|4492.5|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|20
1735611800000|2024-12-31 02:23:20|4496.5|4492.5|4494|4490|4496.5|4492.5|4494|4490|11
1735611810000|2024-12-31 02:23:30|4494.5|4490.5|4493|4489|4494.5|4490.5|4493|4489|5
1735611820000|2024-12-31 02:23:40|4492.5|4488.5|4493|4489|4493.5|4489.5|4492.5|4488.5|9
1735611830000|2024-12-31 02:23:50|4493.5|4489.5|4493.5|4489.5|4493.5|4489.5|4493|4489|0
1735611840000|2024-12-31 02:24:00|4493|4489|4494|4490|4494|4490|4492.5|4488.5|23
1735611850000|2024-12-31 02:24:10|4494.5|4490.5|4493.5|4489.5|4495.5|4491.5|4493.5|4489.5|25
1735611860000|2024-12-31 02:24:20|4493|4489|4492.5|4488.5|4493|4489|4492.5|4488.5|17
1735611870000|2024-12-31 02:24:30|4491.5|4487.5|4491.5|4487.5|4492|4488|4491|4487|10
1735611880000|2024-12-31 02:24:40|4492|4488|4491.5|4487.5|4492|4488|4491|4487|1
1735611890000|2024-12-31 02:24:50|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|5
1735611900000|2024-12-31 02:25:00|4491.5|4487.5|4491.5|4487.5|4492|4488|4490.5|4486.5|5
1735611910000|2024-12-31 02:25:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|1
1735611920000|2024-12-31 02:25:20|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|12
1735611930000|2024-12-31 02:25:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|6
1735611940000|2024-12-31 02:25:40|4493.5|4489.5|4493|4489|4494.5|4490.5|4493|4489|12
1735611950000|2024-12-31 02:25:50|4492.5|4488.5|4492.5|4488.5|4494|4490|4492.5|4488.5|7
1735611960000|2024-12-31 02:26:00|4493|4489|4493|4489|4493.5|4489.5|4492.5|4488.5|8
1735611970000|2024-12-31 02:26:10|4493.5|4489.5|4493|4489|4494|4490|4492.5|4488.5|10
1735611980000|2024-12-31 02:26:20|4493.5|4489.5|4495|4491|4495.5|4491.5|4492.5|4488.5|28
1735611990000|2024-12-31 02:26:30|4495.5|4491.5|4497|4493|4498.5|4494.5|4495.5|4491.5|69
1735612000000|2024-12-31 02:26:40|4496.5|4492.5|4496.5|4492.5|4497.5|4493.5|4496|4492|32
1735612010000|2024-12-31 02:26:50|4496|4492|4496|4492|4496.5|4492.5|4496|4492|14
1735612020000|2024-12-31 02:27:00|4496.5|4492.5|4497|4493|4497.5|4493.5|4496.5|4492.5|12
1735612030000|2024-12-31 02:27:10|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4496.5|4492.5|40
1735612040000|2024-12-31 02:27:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4495.5|4491.5|45
1735612050000|2024-12-31 02:27:30|4496|4492|4495|4491|4497|4493|4495|4491|19
1735612060000|2024-12-31 02:27:40|4494.5|4490.5|4496.5|4492.5|4497|4493|4494.5|4490.5|33
1735612070000|2024-12-31 02:27:50|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|20
1735612080000|2024-12-31 02:28:00|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|4
1735612090000|2024-12-31 02:28:10|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|12
1735612100000|2024-12-31 02:28:20|4496|4492|4496.5|4492.5|4497.5|4493.5|4496|4492|13
1735612110000|2024-12-31 02:28:30|4495.5|4491.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|18
1735612120000|2024-12-31 02:28:40|4495|4491|4495|4491|4495.5|4491.5|4494.5|4490.5|14
1735612130000|2024-12-31 02:28:50|4495.5|4491.5|4495|4491|4495.5|4491.5|4494.5|4490.5|2
1735612140000|2024-12-31 02:29:00|4494.5|4490.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|24
1735612150000|2024-12-31 02:29:10|4497|4493|4497|4493|4497.5|4493.5|4496.5|4492.5|9
1735612160000|2024-12-31 02:29:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4496.5|4492.5|9
1735612170000|2024-12-31 02:29:30|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|32
1735612180000|2024-12-31 02:29:40|4497|4493|4496.5|4492.5|4497|4493|4496.5|4492.5|5
1735612190000|2024-12-31 02:29:50|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|40
1735612200000|2024-12-31 02:30:00|4496|4492|4495|4491|4496|4492|4494.5|4490.5|78
1735612210000|2024-12-31 02:30:10|4494.5|4490.5|4496.5|4492.5|4496.5|4492.5|4494.5|4490.5|18
1735612220000|2024-12-31 02:30:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|17
1735612230000|2024-12-31 02:30:30|4497.5|4493.5|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|12
1735612240000|2024-12-31 02:30:40|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|5
1735612250000|2024-12-31 02:30:50|4497.5|4493.5|4498|4494|4498.5|4494.5|4497.5|4493.5|25
1735612260000|2024-12-31 02:31:00|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|4498.5|4494.5|12
1735612270000|2024-12-31 02:31:10|4498|4494|4496|4492|4498|4494|4495.5|4491.5|23
1735612280000|2024-12-31 02:31:20|4495.5|4491.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|28
1735612290000|2024-12-31 02:31:30|4493.5|4489.5|4491.5|4487.5|4493.5|4489.5|4490.5|4486.5|62
1735612300000|2024-12-31 02:31:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|4
1735612310000|2024-12-31 02:31:50|4491|4487|4489.5|4485.5|4491.5|4487.5|4489.5|4485.5|14
1735612320000|2024-12-31 02:32:00|4490|4486|4492.5|4488.5|4493|4489|4490|4486|14
1735612330000|2024-12-31 02:32:10|4492|4488|4491.5|4487.5|4492|4488|4491.5|4487.5|6
1735612340000|2024-12-31 02:32:20|4492|4488|4491.5|4487.5|4492|4488|4491|4487|17
1735612350000|2024-12-31 02:32:30|4491|4487|4493.5|4489.5|4493.5|4489.5|4491|4487|13
1735612360000|2024-12-31 02:32:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|9
1735612370000|2024-12-31 02:32:50|4494.5|4490.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|7
1735612380000|2024-12-31 02:33:00|4494|4490|4492.5|4488.5|4494.5|4490.5|4492.5|4488.5|13
1735612390000|2024-12-31 02:33:10|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|17
1735612400000|2024-12-31 02:33:20|4493|4489|4495.5|4491.5|4495.5|4491.5|4493|4489|25
1735612410000|2024-12-31 02:33:30|4495|4491|4494.5|4490.5|4495.5|4491.5|4493.5|4489.5|32
1735612420000|2024-12-31 02:33:40|4495|4491|4496|4492|4496.5|4492.5|4494.5|4490.5|16
1735612430000|2024-12-31 02:33:50|4495.5|4491.5|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|1
1735612440000|2024-12-31 02:34:00|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|29
1735612450000|2024-12-31 02:34:10|4495.5|4491.5|4493.5|4489.5|4496.5|4492.5|4493.5|4489.5|17
1735612460000|2024-12-31 02:34:20|4494|4490|4495|4491|4495|4491|4494|4490|13
1735612470000|2024-12-31 02:34:30|4495.5|4491.5|4494.5|4490.5|4496|4492|4494.5|4490.5|20
1735612480000|2024-12-31 02:34:40|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|12
1735612490000|2024-12-31 02:34:50|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|11
1735612500000|2024-12-31 02:35:00|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|15
1735612510000|2024-12-31 02:35:10|4495|4491|4494|4490|4495|4491|4493.5|4489.5|25
1735612520000|2024-12-31 02:35:20|4493.5|4489.5|4495.5|4491.5|4495.5|4491.5|4493.5|4489.5|11
1735612530000|2024-12-31 02:35:30|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|17
1735612540000|2024-12-31 02:35:40|||||||||11
1735612550000|2024-12-31 02:35:50|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|21
1735612560000|2024-12-31 02:36:00|4494|4490|4490.5|4486.5|4494|4490|4490.5|4486.5|49
1735612570000|2024-12-31 02:36:10|4491|4487|4492.5|4488.5|4492.5|4488.5|4491|4487|52
1735612580000|2024-12-31 02:36:20|4491.5|4487.5|4492|4488|4492|4488|4490.5|4486.5|23
1735612590000|2024-12-31 02:36:30|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|51
1735612600000|2024-12-31 02:36:40|4491|4487|4492.5|4488.5|4492.5|4488.5|4491|4487|42
1735612610000|2024-12-31 02:36:50|4493|4489|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|18
1735612620000|2024-12-31 02:37:00|4493|4489|4492.5|4488.5|4493|4489|4492|4488|12
1735612630000|2024-12-31 02:37:10|4492|4488|4491|4487|4492|4488|4491|4487|16
1735612640000|2024-12-31 02:37:20|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|73
1735612650000|2024-12-31 02:37:30|4490|4486|4490|4486|4490.5|4486.5|4490|4486|29
1735612660000|2024-12-31 02:37:40|4489.5|4485.5|4490|4486|4490.5|4486.5|4489.5|4485.5|6
1735612670000|2024-12-31 02:37:50|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|3
1735612680000|2024-12-31 02:38:00|4491.5|4487.5|4492|4488|4493|4489|4491.5|4487.5|34
1735612690000|2024-12-31 02:38:10|4491.5|4487.5|4491|4487|4491.5|4487.5|4490.5|4486.5|16
1735612700000|2024-12-31 02:38:20|4490.5|4486.5|4491.5|4487.5|4491.5|4487.5|4490|4486|10
1735612710000|2024-12-31 02:38:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|14
1735612720000|2024-12-31 02:38:40|4491|4487|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|18
1735612730000|2024-12-31 02:38:50|4491|4487|4491|4487|4491.5|4487.5|4490.5|4486.5|7
1735612740000|2024-12-31 02:39:00|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4489|4485|42
1735612750000|2024-12-31 02:39:10|4490|4486|4491.5|4487.5|4491.5|4487.5|4490|4486|11
1735612760000|2024-12-31 02:39:20|4492|4488|4491|4487|4492|4488|4491|4487|6
1735612770000|2024-12-31 02:39:30|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|4490.5|4486.5|12
1735612780000|2024-12-31 02:39:40|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|16
1735612790000|2024-12-31 02:39:50|4490.5|4486.5|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|14
1735612800000|2024-12-31 02:40:00|4490|4486|4490|4486|4490.5|4486.5|4489.5|4485.5|30
1735612810000|2024-12-31 02:40:10|4490.5|4486.5|4489.5|4485.5|4491|4487|4489.5|4485.5|7
1735612820000|2024-12-31 02:40:20|4489|4485|4490.5|4486.5|4490.5|4486.5|4489|4485|28
1735612830000|2024-12-31 02:40:30|4491|4487|4490.5|4486.5|4491|4487|4490.5|4486.5|8
1735612840000|2024-12-31 02:40:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|6
1735612850000|2024-12-31 02:40:50|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|17
1735612860000|2024-12-31 02:41:00|4492|4488|4490.5|4486.5|4492.5|4488.5|4490.5|4486.5|18
1735612870000|2024-12-31 02:41:10|4491|4487|4492|4488|4492.5|4488.5|4490.5|4486.5|19
1735612880000|2024-12-31 02:41:20|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|6
1735612890000|2024-12-31 02:41:30|4492|4488|4493|4489|4493.5|4489.5|4491.5|4487.5|22
1735612900000|2024-12-31 02:41:40|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|6
1735612910000|2024-12-31 02:41:50|4493|4489|4493.5|4489.5|4494.5|4490.5|4493|4489|37
1735612920000|2024-12-31 02:42:00|4492.5|4488.5|4495|4491|4495|4491|4492.5|4488.5|20
1735612930000|2024-12-31 02:42:10|4494.5|4490.5|4494.5|4490.5|4495|4491|4494|4490|28
1735612940000|2024-12-31 02:42:20|4495|4491|4496|4492|4496.5|4492.5|4495|4491|23
1735612950000|2024-12-31 02:42:30|4495.5|4491.5|4497.5|4493.5|4498|4494|4495.5|4491.5|40
1735612960000|2024-12-31 02:42:40|4498|4494|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|7
1735612970000|2024-12-31 02:42:50|4498|4494|4498|4494|4498.5|4494.5|4497.5|4493.5|17
1735612980000|2024-12-31 02:43:00|4498.5|4494.5|4497|4493|4498.5|4494.5|4497|4493|6
1735612990000|2024-12-31 02:43:10|4497.5|4493.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|10
1735613000000|2024-12-31 02:43:20|4496.5|4492.5|4496.5|4492.5|4497|4493|4496.5|4492.5|12
1735613010000|2024-12-31 02:43:30|4496|4492|4495.5|4491.5|4496|4492|4494.5|4490.5|24
1735613020000|2024-12-31 02:43:40|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|5
1735613030000|2024-12-31 02:43:50|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|9
1735613040000|2024-12-31 02:44:00|4495|4491|4493.5|4489.5|4495|4491|4493.5|4489.5|18
1735613050000|2024-12-31 02:44:10|4494.5|4490.5|4495.5|4491.5|4496.5|4492.5|4494.5|4490.5|25
1735613060000|2024-12-31 02:44:20|4495|4491|4495|4491|4495.5|4491.5|4495|4491|1
1735613070000|2024-12-31 02:44:30|4495.5|4491.5|4496|4492|4496|4492|4495|4491|8
1735613080000|2024-12-31 02:44:40|4496.5|4492.5|4497|4493|4497.5|4493.5|4496|4492|11
1735613090000|2024-12-31 02:44:50|4496.5|4492.5|4497|4493|4497|4493|4496.5|4492.5|5
1735613100000|2024-12-31 02:45:00|4496.5|4492.5|4498|4494|4498|4494|4495.5|4491.5|21
1735613110000|2024-12-31 02:45:10|4497.5|4493.5|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|35
1735613120000|2024-12-31 02:45:20|4496|4492|4496.5|4492.5|4496.5|4492.5|4495.5|4491.5|18
1735613130000|2024-12-31 02:45:30|4497|4493|4496.5|4492.5|4497.5|4493.5|4495.5|4491.5|44
1735613140000|2024-12-31 02:45:40|4496|4492|4495.5|4491.5|4496|4492|4495.5|4491.5|13
1735613150000|2024-12-31 02:45:50|4494.5|4490.5|4495|4491|4495|4491|4494.5|4490.5|56
1735613160000|2024-12-31 02:46:00|4494.5|4490.5|4496|4492|4496|4492|4494.5|4490.5|10
1735613170000|2024-12-31 02:46:10|4496.5|4492.5|4496.5|4492.5|4496.5|4492.5|4496|4492|11
1735613180000|2024-12-31 02:46:20|4498|4494|4497.5|4493.5|4498|4494|4497|4493|101
1735613190000|2024-12-31 02:46:30|4497|4493|4496|4492|4497.5|4493.5|4496|4492|16
1735613200000|2024-12-31 02:46:40|4496.5|4492.5|4496|4492|4496.5|4492.5|4496|4492|2
1735613210000|2024-12-31 02:46:50|4496.5|4492.5|4497.5|4493.5|4497.5|4493.5|4496.5|4492.5|21
1735613220000|2024-12-31 02:47:00|4497|4493|4498|4494|4499.5|4495.5|4497|4493|46
1735613230000|2024-12-31 02:47:10|4498.5|4494.5|4497.5|4493.5|4498.5|4494.5|4497|4493|17
1735613240000|2024-12-31 02:47:20|4497|4493|4496.5|4492.5|4497.5|4493.5|4496.5|4492.5|9
1735613250000|2024-12-31 02:47:30|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|14
1735613260000|2024-12-31 02:47:40|4496.5|4492.5|4497.5|4493.5|4498|4494|4496.5|4492.5|11
1735613270000|2024-12-31 02:47:50|4497|4493|4497|4493|4497.5|4493.5|4497|4493|10
1735613280000|2024-12-31 02:48:00|4497.5|4493.5|4497|4493|4497.5|4493.5|4497|4493|14
1735613290000|2024-12-31 02:48:10|4497.5|4493.5|4497.5|4493.5|4499|4495|4497.5|4493.5|14
1735613300000|2024-12-31 02:48:20|4496.5|4492.5|4495.5|4491.5|4497|4493|4494.5|4490.5|46
1735613310000|2024-12-31 02:48:30|4494.5|4490.5|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|69
1735613320000|2024-12-31 02:48:40|4494|4490|4493|4489|4494.5|4490.5|4492.5|4488.5|52
1735613330000|2024-12-31 02:48:50|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|82
1735613340000|2024-12-31 02:49:00|4492|4488|4492.5|4488.5|4493|4489|4491.5|4487.5|17
1735613350000|2024-12-31 02:49:10|4492|4488|4492.5|4488.5|4492.5|4488.5|4491.5|4487.5|9
1735613360000|2024-12-31 02:49:20|4491.5|4487.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|15
1735613370000|2024-12-31 02:49:30|4493.5|4489.5|4492.5|4488.5|4493.5|4489.5|4492.5|4488.5|12
1735613380000|2024-12-31 02:49:40|4492|4488|4492|4488|4492|4488|4491.5|4487.5|12
1735613390000|2024-12-31 02:49:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|3
1735613400000|2024-12-31 02:50:00|4492.5|4488.5|4495.5|4491.5|4495.5|4491.5|4492|4488|20
1735613410000|2024-12-31 02:50:10|4496|4492|4496|4492|4496.5|4492.5|4495.5|4491.5|21
1735613420000|2024-12-31 02:50:20|4496.5|4492.5|4498.5|4494.5|4498.5|4494.5|4496.5|4492.5|24
1735613430000|2024-12-31 02:50:30|4497.5|4493.5|4497.5|4493.5|4498.5|4494.5|4497.5|4493.5|11
1735613440000|2024-12-31 02:50:40|4498|4494|4496.5|4492.5|4498.5|4494.5|4496.5|4492.5|4
1735613450000|2024-12-31 02:50:50|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|4495.5|4491.5|12
1735613460000|2024-12-31 02:51:00|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|9
1735613470000|2024-12-31 02:51:10|4493.5|4489.5|4494.5|4490.5|4494.5|4490.5|4493.5|4489.5|34
1735613480000|2024-12-31 02:51:20|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|1
1735613490000|2024-12-31 02:51:30|4493.5|4489.5|4494.5|4490.5|4495|4491|4493.5|4489.5|12
1735613500000|2024-12-31 02:51:40|4495|4491|4494.5|4490.5|4495|4491|4494.5|4490.5|4
1735613510000|2024-12-31 02:51:50|4495|4491|4494.5|4490.5|4495.5|4491.5|4494.5|4490.5|9
1735613520000|2024-12-31 02:52:00|4495|4491|4496|4492|4496|4492|4494.5|4490.5|11
1735613530000|2024-12-31 02:52:10|4496.5|4492.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|7
1735613540000|2024-12-31 02:52:20|4494|4490|4494.5|4490.5|4494.5|4490.5|4494|4490|9
1735613550000|2024-12-31 02:52:30|4494|4490|4496|4492|4496|4492|4494|4490|7
1735613560000|2024-12-31 02:52:40|4495.5|4491.5|4495.5|4491.5|4496.5|4492.5|4495.5|4491.5|6
1735613570000|2024-12-31 02:52:50|4495|4491|4496|4492|4496|4492|4495|4491|3
1735613580000|2024-12-31 02:53:00|4495.5|4491.5|4494.5|4490.5|4496.5|4492.5|4494.5|4490.5|11
1735613590000|2024-12-31 02:53:10|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|5
1735613600000|2024-12-31 02:53:20|4494.5|4490.5|4493.5|4489.5|4494.5|4490.5|4493.5|4489.5|4
1735613610000|2024-12-31 02:53:30|4492.5|4488.5|4492.5|4488.5|4492.5|4488.5|4492|4488|28
1735613620000|2024-12-31 02:53:40|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|13
1735613630000|2024-12-31 02:53:50|4491.5|4487.5|4493|4489|4493|4489|4491.5|4487.5|4
1735613640000|2024-12-31 02:54:00|4492.5|4488.5|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|12
1735613650000|2024-12-31 02:54:10|4492|4488|4492|4488|4492.5|4488.5|4492|4488|19
1735613660000|2024-12-31 02:54:20|4492.5|4488.5|4491.5|4487.5|4493.5|4489.5|4491.5|4487.5|8
1735613670000|2024-12-31 02:54:30|4492|4488|4491.5|4487.5|4492.5|4488.5|4490.5|4486.5|19
1735613680000|2024-12-31 02:54:40|4491|4487|4492|4488|4492.5|4488.5|4491|4487|13
1735613690000|2024-12-31 02:54:50|4492.5|4488.5|4492|4488|4492.5|4488.5|4491.5|4487.5|15
1735613700000|2024-12-31 02:55:00|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|19
1735613710000|2024-12-31 02:55:10|4493|4489|4491|4487|4493|4489|4490.5|4486.5|33
1735613720000|2024-12-31 02:55:20|4490.5|4486.5|4491|4487|4491.5|4487.5|4490.5|4486.5|6
1735613730000|2024-12-31 02:55:30|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|6
1735613740000|2024-12-31 02:55:40|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|19
1735613750000|2024-12-31 02:55:50|4492|4488|4491|4487|4492|4488|4490.5|4486.5|23
1735613760000|2024-12-31 02:56:00|4491.5|4487.5|4492.5|4488.5|4493|4489|4491|4487|19
1735613770000|2024-12-31 02:56:10|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|8
1735613780000|2024-12-31 02:56:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4490.5|4486.5|47
1735613790000|2024-12-31 02:56:30|4492|4488|4492|4488|4492.5|4488.5|4491.5|4487.5|3
1735613800000|2024-12-31 02:56:40|4491.5|4487.5|4491.5|4487.5|4491.5|4487.5|4491|4487|8
1735613810000|2024-12-31 02:56:50|4492|4488|4491.5|4487.5|4492.5|4488.5|4491.5|4487.5|2
1735613820000|2024-12-31 02:57:00|4490.5|4486.5|4491|4487|4491.5|4487.5|4490.5|4486.5|12
1735613830000|2024-12-31 02:57:10|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4490.5|4486.5|22
1735613840000|2024-12-31 02:57:20|4490|4486|4490.5|4486.5|4490.5|4486.5|4490|4486|36
1735613850000|2024-12-31 02:57:30|4490|4486|4489.5|4485.5|4490.5|4486.5|4489.5|4485.5|40
1735613860000|2024-12-31 02:57:40|4490|4486|4488.5|4484.5|4490.5|4486.5|4487.5|4483.5|64
1735613870000|2024-12-31 02:57:50|4489|4485|4487.5|4483.5|4489|4485|4487|4483|17
1735613880000|2024-12-31 02:58:00|4488.5|4484.5|4487.5|4483.5|4489|4485|4487.5|4483.5|43
1735613890000|2024-12-31 02:58:10|4487|4483|4486|4482|4487.5|4483.5|4486|4482|31
1735613900000|2024-12-31 02:58:20|4485.5|4481.5|4486|4482|4486|4482|4484.5|4480.5|47
1735613910000|2024-12-31 02:58:30|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484|4480|18
1735613920000|2024-12-31 02:58:40|4485|4481|4485|4481|4485.5|4481.5|4484.5|4480.5|7
1735613930000|2024-12-31 02:58:50|4484.5|4480.5|4484.5|4480.5|4484.5|4480.5|4483.5|4479.5|45
1735613940000|2024-12-31 02:59:00|4484|4480|4485.5|4481.5|4486|4482|4483.5|4479.5|40
1735613950000|2024-12-31 02:59:10|4486|4482|4486|4482|4487|4483|4486|4482|37
1735613960000|2024-12-31 02:59:20|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485|4481|18
1735613970000|2024-12-31 02:59:30|4484.5|4480.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|30
1735613980000|2024-12-31 02:59:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4485|4481|7
1735613990000|2024-12-31 02:59:50|4485|4481|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|9
1735614000000|2024-12-31 03:00:00|4483.5|4479.5|4484.5|4480.5|4485|4481|4483.5|4479.5|19
1735614010000|2024-12-31 03:00:10|4484|4480|4482|4478|4484|4480|4481.5|4477.5|59
1735614020000|2024-12-31 03:00:20|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|31
1735614030000|2024-12-31 03:00:30|4482.5|4478.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|25
1735614040000|2024-12-31 03:00:40|4483.5|4479.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|8
1735614050000|2024-12-31 03:00:50|4484|4480|4483|4479|4484.5|4480.5|4483|4479|10
1735614060000|2024-12-31 03:01:00|4483.5|4479.5|4484.5|4480.5|4484.5|4480.5|4482.5|4478.5|6
1735614070000|2024-12-31 03:01:10|4484|4480|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|13
1735614080000|2024-12-31 03:01:20|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|7
1735614090000|2024-12-31 03:01:30|4482.5|4478.5|4483|4479|4483.5|4479.5|4482.5|4478.5|14
1735614100000|2024-12-31 03:01:40|4482.5|4478.5|4482.5|4478.5|4482.5|4478.5|4481.5|4477.5|23
1735614110000|2024-12-31 03:01:50|4482|4478|4482|4478|4482.5|4478.5|4481.5|4477.5|9
1735614120000|2024-12-31 03:02:00|4482.5|4478.5|4480.5|4476.5|4482.5|4478.5|4480.5|4476.5|9
1735614130000|2024-12-31 03:02:10|4481|4477|4481.5|4477.5|4482|4478|4479.5|4475.5|24
1735614140000|2024-12-31 03:02:20|4481|4477|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|8
1735614150000|2024-12-31 03:02:30|4481|4477|4479.5|4475.5|4481|4477|4478.5|4474.5|11
1735614160000|2024-12-31 03:02:40|4479|4475|4479.5|4475.5|4479.5|4475.5|4479|4475|1
1735614170000|2024-12-31 03:02:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|12
1735614180000|2024-12-31 03:03:00|4479|4475|4478.5|4474.5|4479|4475|4477.5|4473.5|60
1735614190000|2024-12-31 03:03:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|17
1735614200000|2024-12-31 03:03:20|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|20
1735614210000|2024-12-31 03:03:30|4477.5|4473.5|4477.5|4473.5|4478|4474|4477|4473|4
1735614220000|2024-12-31 03:03:40|4478|4474|4478|4474|4478.5|4474.5|4477.5|4473.5|10
1735614230000|2024-12-31 03:03:50|4477.5|4473.5|4478.5|4474.5|4478.5|4474.5|4476.5|4472.5|35
1735614240000|2024-12-31 03:04:00|4478|4474|4481|4477|4481.5|4477.5|4477.5|4473.5|24
1735614250000|2024-12-31 03:04:10|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|26
1735614260000|2024-12-31 03:04:20|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|13
1735614270000|2024-12-31 03:04:30|4480.5|4476.5|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|6
1735614280000|2024-12-31 03:04:40|4480|4476|4481|4477|4481|4477|4480|4476|10
1735614290000|2024-12-31 03:04:50|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|13
1735614300000|2024-12-31 03:05:00|4479.5|4475.5|4481.5|4477.5|4481.5|4477.5|4479.5|4475.5|17
1735614310000|2024-12-31 03:05:10|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|10
1735614320000|2024-12-31 03:05:20|4481|4477|4480|4476|4481|4477|4479.5|4475.5|14
1735614330000|2024-12-31 03:05:30|4480.5|4476.5|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|13
1735614340000|2024-12-31 03:05:40|4479.5|4475.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|22
1735614350000|2024-12-31 03:05:50|4480|4476|4480|4476|4480|4476|4480|4476|7
1735614360000|2024-12-31 03:06:00|4480.5|4476.5|4482.5|4478.5|4482.5|4478.5|4480.5|4476.5|17
1735614370000|2024-12-31 03:06:10|4482|4478|4482|4478|4482.5|4478.5|4481|4477|18
1735614380000|2024-12-31 03:06:20|4482.5|4478.5|4483|4479|4483.5|4479.5|4481.5|4477.5|13
1735614390000|2024-12-31 03:06:30|4483.5|4479.5|4482|4478|4483.5|4479.5|4482|4478|5
1735614400000|2024-12-31 03:06:40|4482.5|4478.5|4483|4479|4483|4479|4482|4478|3
1735614410000|2024-12-31 03:06:50|4483.5|4479.5|4483.5|4479.5|4483.5|4479.5|4483|4479|8
1735614420000|2024-12-31 03:07:00|4484|4480|4484.5|4480.5|4485.5|4481.5|4483.5|4479.5|31
1735614430000|2024-12-31 03:07:10|4485|4481|4484|4480|4485.5|4481.5|4484|4480|7
1735614440000|2024-12-31 03:07:20|4484.5|4480.5|4483|4479|4484.5|4480.5|4482.5|4478.5|10
1735614450000|2024-12-31 03:07:30|4483.5|4479.5|4484|4480|4484|4480|4483|4479|12
1735614460000|2024-12-31 03:07:40|4484.5|4480.5|4484.5|4480.5|4485|4481|4484|4480|4
1735614470000|2024-12-31 03:07:50|4484|4480|4482.5|4478.5|4484|4480|4482.5|4478.5|8
1735614480000|2024-12-31 03:08:00|4483|4479|4483|4479|4483.5|4479.5|4482.5|4478.5|14
1735614490000|2024-12-31 03:08:10|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4481.5|4477.5|13
1735614500000|2024-12-31 03:08:20|4483|4479|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|15
1735614510000|2024-12-31 03:08:30|4483|4479|4482|4478|4483|4479|4482|4478|17
1735614520000|2024-12-31 03:08:40|4482.5|4478.5|4482.5|4478.5|4483|4479|4481.5|4477.5|10
1735614530000|2024-12-31 03:08:50|||||||||3
1735614540000|2024-12-31 03:09:00|4482|4478|4480.5|4476.5|4482|4478|4480|4476|69
1735614550000|2024-12-31 03:09:10|4480|4476|4479.5|4475.5|4480.5|4476.5|4478.5|4474.5|46
1735614560000|2024-12-31 03:09:20|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|4
1735614570000|2024-12-31 03:09:30|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|26
1735614580000|2024-12-31 03:09:40|4475.5|4471.5|4474.5|4470.5|4475.5|4471.5|4474|4470|63
1735614590000|2024-12-31 03:09:50|4474|4470|4472|4468|4474|4470|4472|4468|104
1735614600000|2024-12-31 03:10:00|4471.5|4467.5|4469.5|4465.5|4472.5|4468.5|4469.5|4465.5|94
1735614610000|2024-12-31 03:10:10|4468.5|4464.5|4465.5|4461.5|4468.5|4464.5|4465.5|4461.5|106
1735614620000|2024-12-31 03:10:20|4465|4461|4463.5|4459.5|4465|4461|4463.5|4459.5|129
1735614630000|2024-12-31 03:10:30|4464|4460|4466.5|4462.5|4466.5|4462.5|4463.5|4459.5|65
1735614640000|2024-12-31 03:10:40|4467|4463|4468|4464|4469.5|4465.5|4467|4463|107
1735614650000|2024-12-31 03:10:50|4468.5|4464.5|4471|4467|4471|4467|4468|4464|66
1735614660000|2024-12-31 03:11:00|4470.5|4466.5|4468.5|4464.5|4471|4467|4467.5|4463.5|55
1735614670000|2024-12-31 03:11:10|4469.5|4465.5|4471|4467|4471.5|4467.5|4469.5|4465.5|33
1735614680000|2024-12-31 03:11:20|4470.5|4466.5|4471.5|4467.5|4472.5|4468.5|4470.5|4466.5|25
1735614690000|2024-12-31 03:11:30|4471|4467|4471.5|4467.5|4471.5|4467.5|4470.5|4466.5|16
1735614700000|2024-12-31 03:11:40|4472|4468|4472.5|4468.5|4473.5|4469.5|4471.5|4467.5|26
1735614710000|2024-12-31 03:11:50|4472|4468|4472|4468|4472.5|4468.5|4471.5|4467.5|18
1735614720000|2024-12-31 03:12:00|4472.5|4468.5|4474|4470|4474.5|4470.5|4472|4468|43
1735614730000|2024-12-31 03:12:10|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473|4469|6
1735614740000|2024-12-31 03:12:20|4474|4470|4474|4470|4475.5|4471.5|4474|4470|18
1735614750000|2024-12-31 03:12:30|4473.5|4469.5|4474|4470|4475|4471|4473.5|4469.5|11
1735614760000|2024-12-31 03:12:40|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|9
1735614770000|2024-12-31 03:12:50|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|15
1735614780000|2024-12-31 03:13:00|4475|4471|4473.5|4469.5|4475|4471|4473|4469|24
1735614790000|2024-12-31 03:13:10|4474|4470|4474|4470|4474|4470|4473.5|4469.5|23
1735614800000|2024-12-31 03:13:20|4473.5|4469.5|4473.5|4469.5|4474|4470|4472.5|4468.5|7
1735614810000|2024-12-31 03:13:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|23
1735614820000|2024-12-31 03:13:40|4473|4469|4471.5|4467.5|4473|4469|4470.5|4466.5|19
1735614830000|2024-12-31 03:13:50|4472|4468|4473|4469|4473.5|4469.5|4472|4468|10
1735614840000|2024-12-31 03:14:00|4472.5|4468.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|19
1735614850000|2024-12-31 03:14:10|4472|4468|4472.5|4468.5|4472.5|4468.5|4470.5|4466.5|28
1735614860000|2024-12-31 03:14:20|4471.5|4467.5|4471|4467|4472|4468|4471|4467|12
1735614870000|2024-12-31 03:14:30|4471.5|4467.5|4470.5|4466.5|4471.5|4467.5|4469.5|4465.5|20
1735614880000|2024-12-31 03:14:40|4470|4466|4469.5|4465.5|4471|4467|4469.5|4465.5|16
1735614890000|2024-12-31 03:14:50|4469|4465|4470.5|4466.5|4471|4467|4469|4465|30
1735614900000|2024-12-31 03:15:00|4471|4467|4471.5|4467.5|4471.5|4467.5|4469|4465|19
1735614910000|2024-12-31 03:15:10|4472|4468|4474|4470|4474.5|4470.5|4472|4468|38
1735614920000|2024-12-31 03:15:20|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|13
1735614930000|2024-12-31 03:15:30|4474|4470|4474|4470|4474.5|4470.5|4473.5|4469.5|16
1735614940000|2024-12-31 03:15:40|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474|4470|8
1735614950000|2024-12-31 03:15:50|4474|4470|4475|4471|4475.5|4471.5|4473.5|4469.5|26
1735614960000|2024-12-31 03:16:00|4475.5|4471.5|4474.5|4470.5|4476|4472|4474.5|4470.5|22
1735614970000|2024-12-31 03:16:10|4474|4470|4474|4470|4474|4470|4473.5|4469.5|10
1735614980000|2024-12-31 03:16:20|4474.5|4470.5|4474|4470|4474.5|4470.5|4473.5|4469.5|14
1735614990000|2024-12-31 03:16:30|4474.5|4470.5|4474|4470|4474.5|4470.5|4473|4469|20
1735615000000|2024-12-31 03:16:40|4473.5|4469.5|4474|4470|4474.5|4470.5|4473.5|4469.5|9
1735615010000|2024-12-31 03:16:50|4474.5|4470.5|4474.5|4470.5|4475.5|4471.5|4474.5|4470.5|27
1735615020000|2024-12-31 03:17:00|4474|4470|4473.5|4469.5|4474.5|4470.5|4472.5|4468.5|19
1735615030000|2024-12-31 03:17:10|4474|4470|4476.5|4472.5|4476.5|4472.5|4474|4470|25
1735615040000|2024-12-31 03:17:20|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|19
1735615050000|2024-12-31 03:17:30|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|35
1735615060000|2024-12-31 03:17:40|4476.5|4472.5|4476.5|4472.5|4477.5|4473.5|4474.5|4470.5|6
1735615070000|2024-12-31 03:17:50|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|5
1735615080000|2024-12-31 03:18:00|4476.5|4472.5|4478|4474|4478|4474|4476.5|4472.5|19
1735615090000|2024-12-31 03:18:10|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|12
1735615100000|2024-12-31 03:18:20|4479.5|4475.5|4480.5|4476.5|4481.5|4477.5|4479.5|4475.5|31
1735615110000|2024-12-31 03:18:30|4480|4476|4480|4476|4480|4476|4479.5|4475.5|23
1735615120000|2024-12-31 03:18:40|4479.5|4475.5|4480|4476|4480|4476|4479|4475|32
1735615130000|2024-12-31 03:18:50|4479.5|4475.5|4481|4477|4481|4477|4479.5|4475.5|17
1735615140000|2024-12-31 03:19:00|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479|4475|42
1735615150000|2024-12-31 03:19:10|4481.5|4477.5|4481|4477|4481.5|4477.5|4480.5|4476.5|41
1735615160000|2024-12-31 03:19:20|4481.5|4477.5|4478.5|4474.5|4481.5|4477.5|4478.5|4474.5|15
1735615170000|2024-12-31 03:19:30|4478|4474|4478.5|4474.5|4478.5|4474.5|4477|4473|23
1735615180000|2024-12-31 03:19:40|4479.5|4475.5|4479.5|4475.5|4480|4476|4479|4475|48
1735615190000|2024-12-31 03:19:50|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|40
1735615200000|2024-12-31 03:20:00|4478.5|4474.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|15
1735615210000|2024-12-31 03:20:10|4479|4475|4478.5|4474.5|4479|4475|4478.5|4474.5|18
1735615220000|2024-12-31 03:20:20|||||||||5
1735615230000|2024-12-31 03:20:30|4479|4475|4480.5|4476.5|4480.5|4476.5|4479|4475|6
1735615240000|2024-12-31 03:20:40|4480|4476|4480.5|4476.5|4481|4477|4479.5|4475.5|13
1735615250000|2024-12-31 03:20:50|4481|4477|4480|4476|4481|4477|4480|4476|12
1735615260000|2024-12-31 03:21:00|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4477.5|4473.5|18
1735615270000|2024-12-31 03:21:10|4478|4474|4476.5|4472.5|4478|4474|4476.5|4472.5|15
1735615280000|2024-12-31 03:21:20|4477|4473|4478|4474|4478.5|4474.5|4477|4473|20
1735615290000|2024-12-31 03:21:30|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|73
1735615300000|2024-12-31 03:21:40|4478|4474|4480.5|4476.5|4480.5|4476.5|4478|4474|41
1735615310000|2024-12-31 03:21:50|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|15
1735615320000|2024-12-31 03:22:00|4481.5|4477.5|4486.5|4482.5|4486.5|4482.5|4481.5|4477.5|107
1735615330000|2024-12-31 03:22:10|4487|4483|4487|4483|4487|4483|4485.5|4481.5|56
1735615340000|2024-12-31 03:22:20|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|5
1735615350000|2024-12-31 03:22:30|4486.5|4482.5|4486|4482|4486.5|4482.5|4485.5|4481.5|32
1735615360000|2024-12-31 03:22:40|4486.5|4482.5|4485.5|4481.5|4486.5|4482.5|4485.5|4481.5|17
1735615370000|2024-12-31 03:22:50|4486|4482|4486|4482|4486|4482|4485.5|4481.5|10
1735615380000|2024-12-31 03:23:00|4486.5|4482.5|4489.5|4485.5|4489.5|4485.5|4486|4482|73
1735615390000|2024-12-31 03:23:10|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|57
1735615400000|2024-12-31 03:23:20|4489|4485|4488.5|4484.5|4489.5|4485.5|4488|4484|16
1735615410000|2024-12-31 03:23:30|4489|4485|4489|4485|4489|4485|4488.5|4484.5|8
1735615420000|2024-12-31 03:23:40|4489.5|4485.5|4489.5|4485.5|4490.5|4486.5|4488.5|4484.5|38
1735615430000|2024-12-31 03:23:50|4489|4485|4489.5|4485.5|4489.5|4485.5|4488.5|4484.5|36
1735615440000|2024-12-31 03:24:00|4490.5|4486.5|4489.5|4485.5|4491.5|4487.5|4488.5|4484.5|64
1735615450000|2024-12-31 03:24:10|4489|4485|4488|4484|4489|4485|4487.5|4483.5|10
1735615460000|2024-12-31 03:24:20|4488.5|4484.5|4488.5|4484.5|4489.5|4485.5|4487.5|4483.5|39
1735615470000|2024-12-31 03:24:30|4488|4484|4488.5|4484.5|4488.5|4484.5|4487.5|4483.5|10
1735615480000|2024-12-31 03:24:40|4488|4484|4488|4484|4488.5|4484.5|4487.5|4483.5|16
1735615490000|2024-12-31 03:24:50|4487.5|4483.5|4487|4483|4488.5|4484.5|4486.5|4482.5|14
1735615500000|2024-12-31 03:25:00|4487.5|4483.5|4487|4483|4487.5|4483.5|4486.5|4482.5|27
1735615510000|2024-12-31 03:25:10|4487.5|4483.5|4488|4484|4488.5|4484.5|4487|4483|30
1735615520000|2024-12-31 03:25:20|4488.5|4484.5|4490.5|4486.5|4490.5|4486.5|4488.5|4484.5|20
1735615530000|2024-12-31 03:25:30|4491.5|4487.5|4493|4489|4493|4489|4491.5|4487.5|49
1735615540000|2024-12-31 03:25:40|4492.5|4488.5|4492.5|4488.5|4493.5|4489.5|4491.5|4487.5|45
1735615550000|2024-12-31 03:25:50|4491.5|4487.5|4490.5|4486.5|4491.5|4487.5|4489.5|4485.5|69
1735615560000|2024-12-31 03:26:00|4491|4487|4490|4486|4491|4487|4490|4486|17
1735615570000|2024-12-31 03:26:10|4490.5|4486.5|4490.5|4486.5|4491|4487|4490.5|4486.5|14
1735615580000|2024-12-31 03:26:20|4491|4487|4491.5|4487.5|4491.5|4487.5|4491|4487|14
1735615590000|2024-12-31 03:26:30|4492.5|4488.5|4493.5|4489.5|4493.5|4489.5|4492.5|4488.5|12
1735615600000|2024-12-31 03:26:40|4494|4490|4494|4490|4494.5|4490.5|4493.5|4489.5|37
1735615610000|2024-12-31 03:26:50|4493.5|4489.5|4493.5|4489.5|4494|4490|4493.5|4489.5|39
1735615620000|2024-12-31 03:27:00|4494|4490|4494.5|4490.5|4495.5|4491.5|4494|4490|35
1735615630000|2024-12-31 03:27:10|4495|4491|4495.5|4491.5|4495.5|4491.5|4494.5|4490.5|16
1735615640000|2024-12-31 03:27:20|4495|4491|4495|4491|4495|4491|4494.5|4490.5|12
1735615650000|2024-12-31 03:27:30|4494.5|4490.5|4492.5|4488.5|4494.5|4490.5|4492|4488|17
1735615660000|2024-12-31 03:27:40|4493|4489|4491|4487|4493|4489|4490.5|4486.5|8
1735615670000|2024-12-31 03:27:50|4492|4488|4491.5|4487.5|4492|4488|4490|4486|56
1735615680000|2024-12-31 03:28:00|4491|4487|4490.5|4486.5|4492.5|4488.5|4490|4486|32
1735615690000|2024-12-31 03:28:10|4490|4486|4487|4483|4490|4486|4486.5|4482.5|70
1735615700000|2024-12-31 03:28:20|4486.5|4482.5|4487|4483|4487.5|4483.5|4486.5|4482.5|18
1735615710000|2024-12-31 03:28:30|4487.5|4483.5|4486.5|4482.5|4488.5|4484.5|4486.5|4482.5|10
1735615720000|2024-12-31 03:28:40|4486|4482|4486|4482|4487.5|4483.5|4486|4482|31
1735615730000|2024-12-31 03:28:50|4485.5|4481.5|4484.5|4480.5|4485.5|4481.5|4484.5|4480.5|10
1735615740000|2024-12-31 03:29:00|4484|4480|4485.5|4481.5|4486.5|4482.5|4484|4480|46
1735615750000|2024-12-31 03:29:10|4485|4481|4485|4481|4485.5|4481.5|4484.5|4480.5|6
1735615760000|2024-12-31 03:29:20|4484.5|4480.5|4483.5|4479.5|4484.5|4480.5|4483.5|4479.5|5
1735615770000|2024-12-31 03:29:30|4482.5|4478.5|4482|4478|4482.5|4478.5|4481.5|4477.5|74
1735615780000|2024-12-31 03:29:40|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|18
1735615790000|2024-12-31 03:29:50|4483|4479|4482.5|4478.5|4483.5|4479.5|4481.5|4477.5|36
1735615800000|2024-12-31 03:30:00|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|3
1735615810000|2024-12-31 03:30:10|4484|4480|4485.5|4481.5|4485.5|4481.5|4483.5|4479.5|36
1735615820000|2024-12-31 03:30:20|4484.5|4480.5|4484.5|4480.5|4485|4481|4484.5|4480.5|16
1735615830000|2024-12-31 03:30:30|4484|4480|4484.5|4480.5|4484.5|4480.5|4484|4480|20
1735615840000|2024-12-31 03:30:40|4485|4481|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|19
1735615850000|2024-12-31 03:30:50|4485|4481|4485|4481|4485|4481|4484.5|4480.5|21
1735615860000|2024-12-31 03:31:00|4485.5|4481.5|4485.5|4481.5|4485.5|4481.5|4484.5|4480.5|14
1735615870000|2024-12-31 03:31:10|4486|4482|4484.5|4480.5|4486|4482|4484.5|4480.5|11
1735615880000|2024-12-31 03:31:20|4483.5|4479.5|4483|4479|4483.5|4479.5|4482.5|4478.5|34
1735615890000|2024-12-31 03:31:30|4482.5|4478.5|4483.5|4479.5|4483.5|4479.5|4482.5|4478.5|0
1735615910000|2024-12-31 03:31:50|4483|4479|4483.5|4479.5|4483.5|4479.5|4483|4479|11
1735615920000|2024-12-31 03:32:00|4483|4479|4482.5|4478.5|4483|4479|4482.5|4478.5|1
1735615930000|2024-12-31 03:32:10|||||||||2
1735615940000|2024-12-31 03:32:20|4481.5|4477.5|4482.5|4478.5|4483|4479|4481.5|4477.5|32
1735615950000|2024-12-31 03:32:30|4482|4478|4480.5|4476.5|4482|4478|4480.5|4476.5|22
1735615960000|2024-12-31 03:32:40|4481|4477|4481|4477|4481.5|4477.5|4481|4477|5
1735615970000|2024-12-31 03:32:50|4480.5|4476.5|4481.5|4477.5|4481.5|4477.5|4480.5|4476.5|13
1735615980000|2024-12-31 03:33:00|4481|4477|4480.5|4476.5|4481|4477|4480.5|4476.5|11
1735615990000|2024-12-31 03:33:10|4481|4477|4480.5|4476.5|4481.5|4477.5|4480.5|4476.5|2
1735616000000|2024-12-31 03:33:20|4481|4477|4481|4477|4481|4477|4480.5|4476.5|1
1735616010000|2024-12-31 03:33:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4480|4476|13
1735616020000|2024-12-31 03:33:40|4480|4476|4479.5|4475.5|4480.5|4476.5|4479.5|4475.5|5
1735616030000|2024-12-31 03:33:50|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|48
1735616040000|2024-12-31 03:34:00|4478|4474|4477.5|4473.5|4478|4474|4476.5|4472.5|35
1735616050000|2024-12-31 03:34:10|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|6
1735616060000|2024-12-31 03:34:20|4476|4472|4475.5|4471.5|4476|4472|4474.5|4470.5|32
1735616070000|2024-12-31 03:34:30|4476|4472|4474.5|4470.5|4476|4472|4474.5|4470.5|9
1735616080000|2024-12-31 03:34:40|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|29
1735616090000|2024-12-31 03:34:50|4477|4473|4476.5|4472.5|4477|4473|4476.5|4472.5|7
1735616100000|2024-12-31 03:35:00|4477|4473|4477|4473|4477.5|4473.5|4476.5|4472.5|10
1735616110000|2024-12-31 03:35:10|4476.5|4472.5|4477|4473|4477.5|4473.5|4476.5|4472.5|9
1735616120000|2024-12-31 03:35:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|2
1735616130000|2024-12-31 03:35:30|4476.5|4472.5|4475|4471|4476.5|4472.5|4475|4471|36
1735616140000|2024-12-31 03:35:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475|4471|4
1735616150000|2024-12-31 03:35:50|4476.5|4472.5|4476|4472|4476.5|4472.5|4475.5|4471.5|22
1735616160000|2024-12-31 03:36:00|4475.5|4471.5|4474.5|4470.5|4476|4472|4474.5|4470.5|11
1735616170000|2024-12-31 03:36:10|4475.5|4471.5|4475|4471|4475.5|4471.5|4474.5|4470.5|10
1735616180000|2024-12-31 03:36:20|4474.5|4470.5|4474.5|4470.5|4475|4471|4474.5|4470.5|0
1735616190000|2024-12-31 03:36:30|||||||||1
1735616200000|2024-12-31 03:36:40|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|42
1735616210000|2024-12-31 03:36:50|4472.5|4468.5|4472.5|4468.5|4473|4469|4472.5|4468.5|2
1735616220000|2024-12-31 03:37:00|4473|4469|4474|4470|4474|4470|4472.5|4468.5|5
1735616230000|2024-12-31 03:37:10|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|3
1735616240000|2024-12-31 03:37:20|4475|4471|4477|4473|4477.5|4473.5|4474.5|4470.5|37
1735616250000|2024-12-31 03:37:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|3
1735616260000|2024-12-31 03:37:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475|4471|30
1735616270000|2024-12-31 03:37:50|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|5
1735616280000|2024-12-31 03:38:00|4476|4472|4477|4473|4477|4473|4476|4472|1
1735616290000|2024-12-31 03:38:10|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|4477.5|4473.5|0
1735616300000|2024-12-31 03:38:20|4477|4473|4477|4473|4477|4473|4476.5|4472.5|11
1735616310000|2024-12-31 03:38:30|4476.5|4472.5|4476.5|4472.5|4477|4473|4476.5|4472.5|11
1735616320000|2024-12-31 03:38:40|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|31
1735616340000|2024-12-31 03:39:00|4476|4472|4476|4472|4476|4472|4476|4472|2
1735616350000|2024-12-31 03:39:10|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4474.5|4470.5|21
1735616360000|2024-12-31 03:39:20|4475|4471|4475|4471|4475|4471|4474.5|4470.5|1
1735616370000|2024-12-31 03:39:30|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4475.5|4471.5|4
1735616380000|2024-12-31 03:39:40|4476|4472|4474|4470|4476|4472|4473.5|4469.5|29
1735616390000|2024-12-31 03:39:50|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|2
1735616400000|2024-12-31 03:40:00|4475.5|4471.5|4477.5|4473.5|4477.5|4473.5|4474.5|4470.5|22
1735616410000|2024-12-31 03:40:10|4477|4473|4477|4473|4477|4473|4476|4472|10
1735616420000|2024-12-31 03:40:20|4477.5|4473.5|4477|4473|4477.5|4473.5|4476.5|4472.5|7
1735616430000|2024-12-31 03:40:30|4477.5|4473.5|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|7
1735616440000|2024-12-31 03:40:40|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|12
1735616450000|2024-12-31 03:40:50|4477|4473|4477|4473|4477.5|4473.5|4477|4473|6
1735616460000|2024-12-31 03:41:00|4476.5|4472.5|4477|4473|4477|4473|4476.5|4472.5|9
1735616470000|2024-12-31 03:41:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476|4472|19
1735616480000|2024-12-31 03:41:20|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|12
1735616490000|2024-12-31 03:41:30|4476|4472|4476.5|4472.5|4476.5|4472.5|4476|4472|2
1735616500000|2024-12-31 03:41:40|4477|4473|4476|4472|4477|4473|4476|4472|8
1735616510000|2024-12-31 03:41:50|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|4
1735616520000|2024-12-31 03:42:00|4476|4472|4476|4472|4476.5|4472.5|4476|4472|12
1735616530000|2024-12-31 03:42:10|||||||||1
1735616540000|2024-12-31 03:42:20|4475.5|4471.5|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|45
1735616550000|2024-12-31 03:42:30|||||||||16
1735616560000|2024-12-31 03:42:40|4474|4470|4474|4470|4474|4470|4474|4470|11
1735616570000|2024-12-31 03:42:50|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|1
1735616580000|2024-12-31 03:43:00|4474|4470|4474|4470|4474|4470|4474|4470|10
1735616590000|2024-12-31 03:43:10|4474.5|4470.5|4474.5|4470.5|4475|4471|4474.5|4470.5|10
1735616600000|2024-12-31 03:43:20|4475|4471|4475.5|4471.5|4475.5|4471.5|4474.5|4470.5|11
1735616610000|2024-12-31 03:43:30|4475|4471|4474.5|4470.5|4475.5|4471.5|4474|4470|15
1735616620000|2024-12-31 03:43:40|4474|4470|4474|4470|4474.5|4470.5|4474|4470|7
1735616630000|2024-12-31 03:43:50|4473.5|4469.5|4474.5|4470.5|4475.5|4471.5|4473.5|4469.5|19
1735616650000|2024-12-31 03:44:10|4474|4470|4474|4470|4474|4470|4474|4470|19
1735616660000|2024-12-31 03:44:20|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4
1735616670000|2024-12-31 03:44:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|6
1735616680000|2024-12-31 03:44:40|4474|4470|4473.5|4469.5|4474|4470|4473.5|4469.5|5
1735616690000|2024-12-31 03:44:50|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|10
1735616700000|2024-12-31 03:45:00|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|19
1735616710000|2024-12-31 03:45:10|4475|4471|4476.5|4472.5|4477|4473|4475|4471|75
1735616720000|2024-12-31 03:45:20|4476|4472|4475.5|4471.5|4476|4472|4475.5|4471.5|18
1735616730000|2024-12-31 03:45:30|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4474|4470|31
1735616740000|2024-12-31 03:45:40|4475|4471|4476.5|4472.5|4476.5|4472.5|4475|4471|11
1735616750000|2024-12-31 03:45:50|4476|4472|4476.5|4472.5|4476.5|4472.5|4475.5|4471.5|19
1735616760000|2024-12-31 03:46:00|4477|4473|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|20
1735616770000|2024-12-31 03:46:10|4476.5|4472.5|4477.5|4473.5|4477.5|4473.5|4476.5|4472.5|16
1735616780000|2024-12-31 03:46:20|4478|4474|4476.5|4472.5|4478|4474|4476.5|4472.5|32
1735616790000|2024-12-31 03:46:30|4477|4473|4476|4472|4477|4473|4476|4472|24
1735616800000|2024-12-31 03:46:40|4476.5|4472.5|4475.5|4471.5|4476.5|4472.5|4475.5|4471.5|5
1735616810000|2024-12-31 03:46:50|4476|4472|4476|4472|4476|4472|4476|4472|8
1735616820000|2024-12-31 03:47:00|4476.5|4472.5|4476|4472|4476.5|4472.5|4476|4472|10
1735616830000|2024-12-31 03:47:10|4476.5|4472.5|4476.5|4472.5|4476.5|4472.5|4476|4472|10
1735616840000|2024-12-31 03:47:20|4477|4473|4478|4474|4478|4474|4476.5|4472.5|24
1735616850000|2024-12-31 03:47:30|4478.5|4474.5|4478.5|4474.5|4478.5|4474.5|4478|4474|18
1735616860000|2024-12-31 03:47:40|||||||||7
1735616870000|2024-12-31 03:47:50|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|20
1735616880000|2024-12-31 03:48:00|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|6
1735616890000|2024-12-31 03:48:10|4478|4474|4479|4475|4479.5|4475.5|4478|4474|18
1735616900000|2024-12-31 03:48:20|4478.5|4474.5|4478|4474|4478.5|4474.5|4478|4474|11
1735616910000|2024-12-31 03:48:30|4478.5|4474.5|4478|4474|4478.5|4474.5|4478|4474|7
1735616920000|2024-12-31 03:48:40|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|4
1735616930000|2024-12-31 03:48:50|4478.5|4474.5|4478|4474|4478.5|4474.5|4477.5|4473.5|6
1735616940000|2024-12-31 03:49:00|4477.5|4473.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|53
1735616950000|2024-12-31 03:49:10|4478|4474|4478.5|4474.5|4478.5|4474.5|4478|4474|4
1735616960000|2024-12-31 03:49:20|||||||||6
1735616970000|2024-12-31 03:49:30|4478|4474|4477.5|4473.5|4478|4474|4477.5|4473.5|10
1735616980000|2024-12-31 03:49:40|4478|4474|4479.5|4475.5|4479.5|4475.5|4477.5|4473.5|31
1735616990000|2024-12-31 03:49:50|4480|4476|4480|4476|4480|4476|4479.5|4475.5|16
1735617000000|2024-12-31 03:50:00|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|9
1735617010000|2024-12-31 03:50:10|4479.5|4475.5|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|72
1735617020000|2024-12-31 03:50:20|4478|4474|4478.5|4474.5|4478.5|4474.5|4477.5|4473.5|18
1735617030000|2024-12-31 03:50:30|4479|4475|4478.5|4474.5|4479|4475|4478|4474|5
1735617040000|2024-12-31 03:50:40|4479|4475|4479|4475|4479|4475|4478.5|4474.5|10
1735617050000|2024-12-31 03:50:50|4478.5|4474.5|4479.5|4475.5|4479.5|4475.5|4478.5|4474.5|4
1735617060000|2024-12-31 03:51:00|4480|4476|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|10
1735617070000|2024-12-31 03:51:10|4481|4477|4481|4477|4481|4477|4481|4477|7
1735617080000|2024-12-31 03:51:20|4480.5|4476.5|4480|4476|4480.5|4476.5|4480|4476|46
1735617090000|2024-12-31 03:51:30|4480.5|4476.5|4480.5|4476.5|4480.5|4476.5|4479.5|4475.5|13
1735617100000|2024-12-31 03:51:40|4481|4477|4481|4477|4481.5|4477.5|4480.5|4476.5|21
1735617110000|2024-12-31 03:51:50|4480.5|4476.5|4481|4477|4481|4477|4480.5|4476.5|2
1735617120000|2024-12-31 03:52:00|4481.5|4477.5|4481|4477|4481.5|4477.5|4480.5|4476.5|23
1735617130000|2024-12-31 03:52:10|4480.5|4476.5|4480|4476|4480.5|4476.5|4479.5|4475.5|21
1735617140000|2024-12-31 03:52:20|4480.5|4476.5|4478.5|4474.5|4480.5|4476.5|4478.5|4474.5|37
1735617150000|2024-12-31 03:52:30|4479|4475|4479.5|4475.5|4480|4476|4479|4475|38
1735617160000|2024-12-31 03:52:40|4479|4475|4478.5|4474.5|4479.5|4475.5|4478.5|4474.5|11
1735617170000|2024-12-31 03:52:50|4478|4474|4478|4474|4478|4474|4477.5|4473.5|36
1735617180000|2024-12-31 03:53:00|4478.5|4474.5|4477.5|4473.5|4478.5|4474.5|4477.5|4473.5|2
1735617190000|2024-12-31 03:53:10|4477|4473|4476.5|4472.5|4477.5|4473.5|4476.5|4472.5|21
1735617200000|2024-12-31 03:53:20|4476|4472|4476|4472|4476|4472|4476|4472|13
1735617210000|2024-12-31 03:53:30|4476.5|4472.5|4476|4472|4476.5|4472.5|4475.5|4471.5|16
1735617220000|2024-12-31 03:53:40|4475.5|4471.5|4475.5|4471.5|4476|4472|4475.5|4471.5|55
1735617230000|2024-12-31 03:53:50|4475|4471|4475|4471|4475|4471|4475|4471|24
1735617240000|2024-12-31 03:54:00|4474.5|4470.5|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|22
1735617250000|2024-12-31 03:54:10|4474|4470|4474|4470|4474.5|4470.5|4474|4470|28
1735617260000|2024-12-31 03:54:20|4474.5|4470.5|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|6
1735617270000|2024-12-31 03:54:30|4474|4470|4474.5|4470.5|4474.5|4470.5|4473.5|4469.5|52
1735617280000|2024-12-31 03:54:40|4474|4470|4473|4469|4474.5|4470.5|4473|4469|51
1735617290000|2024-12-31 03:54:50|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|13
1735617300000|2024-12-31 03:55:00|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|21
1735617310000|2024-12-31 03:55:10|4474|4470|4474.5|4470.5|4474.5|4470.5|4474|4470|10
1735617320000|2024-12-31 03:55:20|4475.5|4471.5|4473.5|4469.5|4475.5|4471.5|4473.5|4469.5|19
1735617330000|2024-12-31 03:55:30|4473|4469|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|28
1735617340000|2024-12-31 03:55:40|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|4
1735617350000|2024-12-31 03:55:50|4473|4469|4472.5|4468.5|4473|4469|4472.5|4468.5|12
1735617360000|2024-12-31 03:56:00|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|9
1735617370000|2024-12-31 03:56:10|||||||||33
1735617380000|2024-12-31 03:56:20|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|35
1735617390000|2024-12-31 03:56:30|4473|4469|4472|4468|4473.5|4469.5|4472|4468|16
1735617400000|2024-12-31 03:56:40|4472.5|4468.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|10
1735617410000|2024-12-31 03:56:50|4473|4469|4473|4469|4473.5|4469.5|4473|4469|11
1735617420000|2024-12-31 03:57:00|4473.5|4469.5|4472|4468|4473.5|4469.5|4472|4468|37
1735617430000|2024-12-31 03:57:10|4472.5|4468.5|4473|4469|4473|4469|4472|4468|22
1735617440000|2024-12-31 03:57:20|4472.5|4468.5|4473|4469|4473|4469|4472.5|4468.5|25
1735617450000|2024-12-31 03:57:30|4473.5|4469.5|4473|4469|4473.5|4469.5|4472.5|4468.5|23
1735617460000|2024-12-31 03:57:40|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|13
1735617470000|2024-12-31 03:57:50|4473|4469|4474|4470|4474.5|4470.5|4473|4469|53
1735617480000|2024-12-31 03:58:00|4473.5|4469.5|4473|4469|4473.5|4469.5|4473|4469|17
1735617490000|2024-12-31 03:58:10|4472.5|4468.5|4473|4469|4473.5|4469.5|4472.5|4468.5|14
1735617500000|2024-12-31 03:58:20|4473.5|4469.5|4472.5|4468.5|4473.5|4469.5|4472.5|4468.5|23
1735617510000|2024-12-31 03:58:30|4473|4469|4473.5|4469.5|4473.5|4469.5|4473|4469|19
1735617520000|2024-12-31 03:58:40|4473|4469|4471.5|4467.5|4473|4469|4471.5|4467.5|59
1735617530000|2024-12-31 03:58:50|4472|4468|4472|4468|4472.5|4468.5|4472|4468|1
1735617540000|2024-12-31 03:59:00|4472.5|4468.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|10
1735617550000|2024-12-31 03:59:10|4473|4469|4473|4469|4473.5|4469.5|4472.5|4468.5|30
1735617560000|2024-12-31 03:59:20|4473.5|4469.5|4473.5|4469.5|4473.5|4469.5|4472.5|4468.5|17
1735617570000|2024-12-31 03:59:30|4474|4470|4473.5|4469.5|4474.5|4470.5|4473.5|4469.5|26
1735617580000|2024-12-31 03:59:40|4472.5|4468.5|4472.5|4468.5|4473|4469|4472.5|4468.5|22
1735617590000|2024-12-31 03:59:50|4473|4469|4473.5|4469.5|4474|4470|4472.5|4468.5|8
1735617600000|2024-12-31 04:00:00|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|8
1735617610000|2024-12-31 04:00:10|4474.7|4465.7|4474.8|4465.8|4474.8|4465.8|4474.7|4465.7|10
1735617620000|2024-12-31 04:00:20|||||||||2
1735617640000|2024-12-31 04:00:40|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|18
1735617650000|2024-12-31 04:00:50|||||||||1
1735617660000|2024-12-31 04:01:00|4474.5|4465.5|4474.1|4465.1|4474.5|4465.5|4474.1|4465.1|22
1735617670000|2024-12-31 04:01:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|37
1735617680000|2024-12-31 04:01:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735617690000|2024-12-31 04:01:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|9
1735617700000|2024-12-31 04:01:40|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|1
1735617720000|2024-12-31 04:02:00|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|3
1735617730000|2024-12-31 04:02:10|||||||||15
1735617740000|2024-12-31 04:02:20|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|23
1735617750000|2024-12-31 04:02:30|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|17
1735617760000|2024-12-31 04:02:40|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|20
1735617770000|2024-12-31 04:02:50|4473.9|4464.9|4473.8|4464.8|4474|4465|4473.8|4464.8|3
1735617780000|2024-12-31 04:03:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|33
1735617790000|2024-12-31 04:03:10|||||||||29
1735617800000|2024-12-31 04:03:20|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|20
1735617810000|2024-12-31 04:03:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|9
1735617820000|2024-12-31 04:03:40|||||||||17
1735617830000|2024-12-31 04:03:50|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|13
1735617840000|2024-12-31 04:04:00|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|31
1735617850000|2024-12-31 04:04:10|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1735617860000|2024-12-31 04:04:20|4474|4465|4474|4465|4474|4465|4474|4465|41
1735617870000|2024-12-31 04:04:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|19
1735617880000|2024-12-31 04:04:40|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|9
1735617890000|2024-12-31 04:04:50|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735617900000|2024-12-31 04:05:00|4473.3|4464.3|4473.1|4464.1|4473.3|4464.3|4472.9|4463.9|20
1735617910000|2024-12-31 04:05:10|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|70
1735617920000|2024-12-31 04:05:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|32
1735617930000|2024-12-31 04:05:30|4473.5|4464.5|4473.6|4464.6|4473.8|4464.8|4473.5|4464.5|52
1735617940000|2024-12-31 04:05:40|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|5
1735617950000|2024-12-31 04:05:50|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|21
1735617960000|2024-12-31 04:06:00|4473.7|4464.7|4473.7|4464.7|4473.8|4464.8|4473.5|4464.5|18
1735617970000|2024-12-31 04:06:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|20
1735617980000|2024-12-31 04:06:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|24
1735617990000|2024-12-31 04:06:30|4474.2|4465.2|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|27
1735618000000|2024-12-31 04:06:40|4473.8|4464.8|4473.6|4464.6|4473.8|4464.8|4473.6|4464.6|0
1735618010000|2024-12-31 04:06:50|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|12
1735618020000|2024-12-31 04:07:00|||||||||19
1735618030000|2024-12-31 04:07:10|||||||||3
1735618040000|2024-12-31 04:07:20|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|46
1735618050000|2024-12-31 04:07:30|||||||||24
1735618060000|2024-12-31 04:07:40|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|25
1735618070000|2024-12-31 04:07:50|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|1
1735618080000|2024-12-31 04:08:00|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|21
1735618090000|2024-12-31 04:08:10|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.4|4464.4|30
1735618100000|2024-12-31 04:08:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|16
1735618110000|2024-12-31 04:08:30|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|21
1735618120000|2024-12-31 04:08:40|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|41
1735618130000|2024-12-31 04:08:50|||||||||2
1735618140000|2024-12-31 04:09:00|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|36
1735618150000|2024-12-31 04:09:10|4473.1|4464.1|4473|4464|4473.2|4464.2|4473|4464|27
1735618160000|2024-12-31 04:09:20|4473.1|4464.1|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|25
1735618170000|2024-12-31 04:09:30|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|31
1735618180000|2024-12-31 04:09:40|4473.4|4464.4|4473.6|4464.6|4473.6|4464.6|4473.4|4464.4|18
1735618190000|2024-12-31 04:09:50|||||||||2
1735618200000|2024-12-31 04:10:00|||||||||14
1735618210000|2024-12-31 04:10:10|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|23
1735618220000|2024-12-31 04:10:20|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|17
1735618230000|2024-12-31 04:10:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|23
1735618240000|2024-12-31 04:10:40|4473.3|4464.3|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|31
1735618250000|2024-12-31 04:10:50|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|14
1735618260000|2024-12-31 04:11:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|34
1735618270000|2024-12-31 04:11:10|||||||||45
1735618280000|2024-12-31 04:11:20|||||||||105
1735618290000|2024-12-31 04:11:30|||||||||27
1735618300000|2024-12-31 04:11:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|57
1735618310000|2024-12-31 04:11:50|||||||||11
1735618320000|2024-12-31 04:12:00|4473|4464|4473|4464|4473|4464|4473|4464|43
1735618330000|2024-12-31 04:12:10|4473.1|4464.1|4473|4464|4473.1|4464.1|4472.9|4463.9|45
1735618340000|2024-12-31 04:12:20|4473.1|4464.1|4472.8|4463.8|4473.1|4464.1|4472.8|4463.8|27
1735618350000|2024-12-31 04:12:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|9
1735618360000|2024-12-31 04:12:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|61
1735618370000|2024-12-31 04:12:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|12
1735618380000|2024-12-31 04:13:00|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|35
1735618390000|2024-12-31 04:13:10|||||||||19
1735618400000|2024-12-31 04:13:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|3
1735618410000|2024-12-31 04:13:30|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|4472.3|4463.3|23
1735618420000|2024-12-31 04:13:40|4472.2|4463.2|4472.3|4463.3|4472.3|4463.3|4472.2|4463.2|19
1735618430000|2024-12-31 04:13:50|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|0
1735618440000|2024-12-31 04:14:00|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|21
1735618450000|2024-12-31 04:14:10|4472.3|4463.3|4472.2|4463.2|4472.3|4463.3|4472.2|4463.2|20
1735618460000|2024-12-31 04:14:20|4471.9|4462.9|4471.9|4462.9|4471.9|4462.9|4471.8|4462.8|18
1735618470000|2024-12-31 04:14:30|||||||||18
1735618480000|2024-12-31 04:14:40|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|4471.8|4462.8|2
1735618490000|2024-12-31 04:14:50|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|20
1735618500000|2024-12-31 04:15:00|4471.6|4462.6|4471.5|4462.5|4471.6|4462.6|4471.4|4462.4|21
1735618510000|2024-12-31 04:15:10|4471.7|4462.7|4471.6|4462.6|4471.7|4462.7|4471.6|4462.6|44
1735618520000|2024-12-31 04:15:20|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|13
1735618530000|2024-12-31 04:15:30|4471.4|4462.4|4471.3|4462.3|4471.4|4462.4|4471.3|4462.3|0
1735618540000|2024-12-31 04:15:40|4471.4|4462.4|4471.2|4462.2|4471.4|4462.4|4471.2|4462.2|0
1735618550000|2024-12-31 04:15:50|4471.1|4462.1|4470.8|4461.8|4471.1|4462.1|4470.8|4461.8|0
1735618560000|2024-12-31 04:16:00|4470.7|4461.7|4470.9|4461.9|4470.9|4461.9|4470.7|4461.7|6
1735618570000|2024-12-31 04:16:10|4469.9|4460.9|4468.9|4459.9|4469.9|4460.9|4468.9|4459.9|3
1735618580000|2024-12-31 04:16:20|4469.1|4460.1|4468.9|4459.9|4469.1|4460.1|4468.9|4459.9|0
1735618590000|2024-12-31 04:16:30|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|2
1735618600000|2024-12-31 04:16:40|4468.9|4459.9|4467.8|4458.8|4468.9|4459.9|4467.8|4458.8|0
1735618610000|2024-12-31 04:16:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|15
1735618620000|2024-12-31 04:17:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735618640000|2024-12-31 04:17:20|||||||||4
1735618660000|2024-12-31 04:17:40|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|1
1735618670000|2024-12-31 04:17:50|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|2
1735618680000|2024-12-31 04:18:00|4467.3|4458.3|4467.1|4458.1|4467.3|4458.3|4467|4458|6
1735618690000|2024-12-31 04:18:10|4467|4458|4466.6|4457.6|4467.1|4458.1|4466.6|4457.6|0
1735618700000|2024-12-31 04:18:20|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.6|4457.6|3
1735618710000|2024-12-31 04:18:30|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735618730000|2024-12-31 04:18:50|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|144
1735618740000|2024-12-31 04:19:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|2
1735618750000|2024-12-31 04:19:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735618760000|2024-12-31 04:19:20|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|6
1735618770000|2024-12-31 04:19:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|3
1735618780000|2024-12-31 04:19:40|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735618790000|2024-12-31 04:19:50|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|1
1735618800000|2024-12-31 04:20:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|22
1735618810000|2024-12-31 04:20:10|4467|4458|4467|4458|4467|4458|4467|4458|2
1735618830000|2024-12-31 04:20:30|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|9
1735618840000|2024-12-31 04:20:40|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|3
1735618850000|2024-12-31 04:20:50|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735618860000|2024-12-31 04:21:00|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|1
1735618870000|2024-12-31 04:21:10|4467.2|4458.2|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735618880000|2024-12-31 04:21:20|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|2
1735618900000|2024-12-31 04:21:40|||||||||1
1735618910000|2024-12-31 04:21:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735618920000|2024-12-31 04:22:00|4466.9|4457.9|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|3
1735618930000|2024-12-31 04:22:10|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735618940000|2024-12-31 04:22:20|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|6
1735618950000|2024-12-31 04:22:30|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|3
1735618970000|2024-12-31 04:22:50|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|30
1735618980000|2024-12-31 04:23:00|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735618990000|2024-12-31 04:23:10|||||||||3
1735619000000|2024-12-31 04:23:20|||||||||15
1735619020000|2024-12-31 04:23:40|||||||||6
1735619030000|2024-12-31 04:23:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|2
1735619040000|2024-12-31 04:24:00|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.2|4458.2|14
1735619050000|2024-12-31 04:24:10|4467.3|4458.3|4467|4458|4467.3|4458.3|4467|4458|0
1735619060000|2024-12-31 04:24:20|4466.9|4457.9|4466.9|4457.9|4467|4458|4466.9|4457.9|7
1735619070000|2024-12-31 04:24:30|4467|4458|4467|4458|4467|4458|4466.8|4457.8|14
1735619090000|2024-12-31 04:24:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|11
1735619100000|2024-12-31 04:25:00|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|22
1735619110000|2024-12-31 04:25:10|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735619130000|2024-12-31 04:25:30|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735619140000|2024-12-31 04:25:40|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619150000|2024-12-31 04:25:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619160000|2024-12-31 04:26:00|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|19
1735619170000|2024-12-31 04:26:10|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619220000|2024-12-31 04:27:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619250000|2024-12-31 04:27:30|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|1
1735619260000|2024-12-31 04:27:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|4
1735619270000|2024-12-31 04:27:50|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|38
1735619280000|2024-12-31 04:28:00|||||||||18
1735619290000|2024-12-31 04:28:10|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|9
1735619300000|2024-12-31 04:28:20|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|5
1735619310000|2024-12-31 04:28:30|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|22
1735619320000|2024-12-31 04:28:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735619330000|2024-12-31 04:28:50|||||||||20
1735619340000|2024-12-31 04:29:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619350000|2024-12-31 04:29:10|4467|4458|4467.3|4458.3|4467.3|4458.3|4467|4458|2
1735619360000|2024-12-31 04:29:20|||||||||6
1735619370000|2024-12-31 04:29:30|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619380000|2024-12-31 04:29:40|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|1
1735619390000|2024-12-31 04:29:50|||||||||14
1735619400000|2024-12-31 04:30:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619410000|2024-12-31 04:30:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619420000|2024-12-31 04:30:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619440000|2024-12-31 04:30:40|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467|4458|0
1735619460000|2024-12-31 04:31:00|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619470000|2024-12-31 04:31:10|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735619490000|2024-12-31 04:31:30|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619500000|2024-12-31 04:31:40|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735619510000|2024-12-31 04:31:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619520000|2024-12-31 04:32:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619530000|2024-12-31 04:32:10|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735619540000|2024-12-31 04:32:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619570000|2024-12-31 04:32:50|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735619580000|2024-12-31 04:33:00|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735619600000|2024-12-31 04:33:20|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735619610000|2024-12-31 04:33:30|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.5|4458.5|0
1735619640000|2024-12-31 04:34:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735619650000|2024-12-31 04:34:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735619660000|2024-12-31 04:34:20|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735619670000|2024-12-31 04:34:30|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735619690000|2024-12-31 04:34:50|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.7|4458.7|0
1735619700000|2024-12-31 04:35:00|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735619710000|2024-12-31 04:35:10|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619720000|2024-12-31 04:35:20|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735619730000|2024-12-31 04:35:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735619740000|2024-12-31 04:35:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619750000|2024-12-31 04:35:50|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735619760000|2024-12-31 04:36:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735619770000|2024-12-31 04:36:10|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1735619780000|2024-12-31 04:36:20|4466.8|4457.8|4466.6|4457.6|4466.8|4457.8|4466.6|4457.6|0
1735619790000|2024-12-31 04:36:30|4466.5|4457.5|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735619800000|2024-12-31 04:36:40|4466.4|4457.4|4466.5|4457.5|4466.6|4457.6|4466.3|4457.3|0
1735619810000|2024-12-31 04:36:50|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735619820000|2024-12-31 04:37:00|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619840000|2024-12-31 04:37:20|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735619850000|2024-12-31 04:37:30|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735619860000|2024-12-31 04:37:40|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735619870000|2024-12-31 04:37:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735619890000|2024-12-31 04:38:10|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735619910000|2024-12-31 04:38:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735619930000|2024-12-31 04:38:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735619940000|2024-12-31 04:39:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735619950000|2024-12-31 04:39:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735619960000|2024-12-31 04:39:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735619970000|2024-12-31 04:39:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735619990000|2024-12-31 04:39:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735620000000|2024-12-31 04:40:00|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620010000|2024-12-31 04:40:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735620020000|2024-12-31 04:40:20|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735620030000|2024-12-31 04:40:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620060000|2024-12-31 04:41:00|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620100000|2024-12-31 04:41:40|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620110000|2024-12-31 04:41:50|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735620130000|2024-12-31 04:42:10|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735620140000|2024-12-31 04:42:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735620170000|2024-12-31 04:42:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735620200000|2024-12-31 04:43:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620210000|2024-12-31 04:43:30|4466.7|4457.7|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735620220000|2024-12-31 04:43:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735620230000|2024-12-31 04:43:50|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.3|4457.3|0
1735620240000|2024-12-31 04:44:00|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.2|4457.2|0
1735620250000|2024-12-31 04:44:10|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735620270000|2024-12-31 04:44:30|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1735620300000|2024-12-31 04:45:00|4466.3|4457.3|4466.5|4457.5|4466.5|4457.5|4466.3|4457.3|0
1735620320000|2024-12-31 04:45:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620330000|2024-12-31 04:45:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735620340000|2024-12-31 04:45:40|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735620350000|2024-12-31 04:45:50|4466.7|4457.7|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735620360000|2024-12-31 04:46:00|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735620370000|2024-12-31 04:46:10|4467.1|4458.1|4467.2|4458.2|4467.2|4458.2|4467.1|4458.1|0
1735620380000|2024-12-31 04:46:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.2|4458.2|0
1735620420000|2024-12-31 04:47:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735620430000|2024-12-31 04:47:10|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735620450000|2024-12-31 04:47:30|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735620460000|2024-12-31 04:47:40|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735620480000|2024-12-31 04:48:00|4467.3|4458.3|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735620510000|2024-12-31 04:48:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735620540000|2024-12-31 04:49:00|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735620580000|2024-12-31 04:49:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735620590000|2024-12-31 04:49:50|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735620600000|2024-12-31 04:50:00|4467.4|4458.4|4467.7|4458.7|4467.7|4458.7|4467.4|4458.4|0
1735620640000|2024-12-31 04:50:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735620660000|2024-12-31 04:51:00|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735620670000|2024-12-31 04:51:10|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735620690000|2024-12-31 04:51:30|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735620700000|2024-12-31 04:51:40|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735620710000|2024-12-31 04:51:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735620760000|2024-12-31 04:52:40|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735620770000|2024-12-31 04:52:50|4467.9|4458.9|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735620780000|2024-12-31 04:53:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735620790000|2024-12-31 04:53:10|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735620820000|2024-12-31 04:53:40|4468.3|4459.3|4468.4|4459.4|4468.5|4459.5|4468.3|4459.3|0
1735620830000|2024-12-31 04:53:50|4468.5|4459.5|4468.2|4459.2|4468.5|4459.5|4468.1|4459.1|0
1735620840000|2024-12-31 04:54:00|4468.3|4459.3|4468.6|4459.6|4468.6|4459.6|4468.3|4459.3|0
1735620880000|2024-12-31 04:54:40|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735620940000|2024-12-31 04:55:40|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735620950000|2024-12-31 04:55:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735620960000|2024-12-31 04:56:00|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.6|4459.6|0
1735620970000|2024-12-31 04:56:10|4469|4460|4469.3|4460.3|4469.3|4460.3|4468.9|4459.9|0
1735620990000|2024-12-31 04:56:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621000000|2024-12-31 04:56:40|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621010000|2024-12-31 04:56:50|4469.5|4460.5|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735621020000|2024-12-31 04:57:00|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735621040000|2024-12-31 04:57:20|4469.6|4460.6|4469.3|4460.3|4469.6|4460.6|4469.3|4460.3|0
1735621060000|2024-12-31 04:57:40|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621090000|2024-12-31 04:58:10|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621100000|2024-12-31 04:58:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621120000|2024-12-31 04:58:40|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621140000|2024-12-31 04:59:00|4469.1|4460.1|4469|4460|4469.1|4460.1|4469|4460|0
1735621150000|2024-12-31 04:59:10|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1735621160000|2024-12-31 04:59:20|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735621170000|2024-12-31 04:59:30|4469|4460|4469|4460|4469|4460|4469|4460|0
1735621190000|2024-12-31 04:59:50|4469.1|4460.1|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735621200000|2024-12-31 05:00:00|4469.3|4460.3|4469.6|4460.6|4469.6|4460.6|4469.3|4460.3|0
1735621210000|2024-12-31 05:00:10|4469.5|4460.5|4469.5|4460.5|4469.6|4460.6|4469.4|4460.4|0
1735621220000|2024-12-31 05:00:20|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621230000|2024-12-31 05:00:30|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735621240000|2024-12-31 05:00:40|4469.4|4460.4|4469.6|4460.6|4469.6|4460.6|4469.4|4460.4|0
1735621250000|2024-12-31 05:00:50|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735621270000|2024-12-31 05:01:10|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621280000|2024-12-31 05:01:20|4469.1|4460.1|4469.2|4460.2|4469.3|4460.3|4469|4460|0
1735621290000|2024-12-31 05:01:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735621320000|2024-12-31 05:02:00|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469|4460|0
1735621330000|2024-12-31 05:02:10|4469.2|4460.2|4468.9|4459.9|4469.2|4460.2|4468.9|4459.9|0
1735621340000|2024-12-31 05:02:20|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735621350000|2024-12-31 05:02:30|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735621360000|2024-12-31 05:02:40|4469|4460|4469|4460|4469|4460|4468.9|4459.9|0
1735621370000|2024-12-31 05:02:50|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735621380000|2024-12-31 05:03:00|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735621390000|2024-12-31 05:03:10|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621410000|2024-12-31 05:03:30|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621450000|2024-12-31 05:04:10|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735621460000|2024-12-31 05:04:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621500000|2024-12-31 05:05:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735621510000|2024-12-31 05:05:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621520000|2024-12-31 05:05:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621590000|2024-12-31 05:06:30|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735621620000|2024-12-31 05:07:00|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735621630000|2024-12-31 05:07:10|4469.6|4460.6|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735621670000|2024-12-31 05:07:50|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621680000|2024-12-31 05:08:00|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735621690000|2024-12-31 05:08:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621700000|2024-12-31 05:08:20|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735621720000|2024-12-31 05:08:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621740000|2024-12-31 05:09:00|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621750000|2024-12-31 05:09:10|4469.5|4460.5|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735621800000|2024-12-31 05:10:00|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621840000|2024-12-31 05:10:40|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1735621850000|2024-12-31 05:10:50|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735621860000|2024-12-31 05:11:00|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621870000|2024-12-31 05:11:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621880000|2024-12-31 05:11:20|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735621900000|2024-12-31 05:11:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735621910000|2024-12-31 05:11:50|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735621920000|2024-12-31 05:12:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621930000|2024-12-31 05:12:10|4469.3|4460.3|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735621940000|2024-12-31 05:12:20|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735621950000|2024-12-31 05:12:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735621960000|2024-12-31 05:12:40|4469.3|4460.3|4469|4460|4469.3|4460.3|4468.9|4459.9|0
1735621980000|2024-12-31 05:13:00|4468.9|4459.9|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1735622010000|2024-12-31 05:13:30|4469.2|4460.2|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735622030000|2024-12-31 05:13:50|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.2|4460.2|0
1735622040000|2024-12-31 05:14:00|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735622050000|2024-12-31 05:14:10|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735622070000|2024-12-31 05:14:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735622090000|2024-12-31 05:14:50|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735622100000|2024-12-31 05:15:00|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735622110000|2024-12-31 05:15:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622120000|2024-12-31 05:15:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735622130000|2024-12-31 05:15:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735622190000|2024-12-31 05:16:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622200000|2024-12-31 05:16:40|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735622220000|2024-12-31 05:17:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622230000|2024-12-31 05:17:10|4469.4|4460.4|4469.1|4460.1|4469.4|4460.4|4469.1|4460.1|0
1735622250000|2024-12-31 05:17:30|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622310000|2024-12-31 05:18:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735622320000|2024-12-31 05:18:40|4469.3|4460.3|4469.2|4460.2|4469.5|4460.5|4469.2|4460.2|0
1735622340000|2024-12-31 05:19:00|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622350000|2024-12-31 05:19:10|4469.4|4460.4|4469.1|4460.1|4469.4|4460.4|4469.1|4460.1|0
1735622370000|2024-12-31 05:19:30|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622380000|2024-12-31 05:19:40|4469|4460|4469|4460|4469.1|4460.1|4469|4460|0
1735622390000|2024-12-31 05:19:50|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622400000|2024-12-31 05:20:00|4468.8|4459.8|4469|4460|4469|4460|4468.8|4459.8|0
1735622410000|2024-12-31 05:20:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622420000|2024-12-31 05:20:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735622430000|2024-12-31 05:20:30|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735622440000|2024-12-31 05:20:40|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735622470000|2024-12-31 05:21:10|4469|4460|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735622480000|2024-12-31 05:21:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735622490000|2024-12-31 05:21:30|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735622500000|2024-12-31 05:21:40|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735622510000|2024-12-31 05:21:50|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735622520000|2024-12-31 05:22:00|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735622530000|2024-12-31 05:22:10|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735622540000|2024-12-31 05:22:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735622570000|2024-12-31 05:22:50|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735622580000|2024-12-31 05:23:00|4469.6|4460.6|4469.6|4460.6|4469.8|4460.8|4469.6|4460.6|0
1735622590000|2024-12-31 05:23:10|4469.7|4460.7|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1735622600000|2024-12-31 05:23:20|4469.7|4460.7|4469.9|4460.9|4469.9|4460.9|4469.7|4460.7|0
1735622610000|2024-12-31 05:23:30|4470|4461|4469.9|4460.9|4470|4461|4469.9|4460.9|0
1735622620000|2024-12-31 05:23:40|4470|4461|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735622630000|2024-12-31 05:23:50|4470.2|4461.2|4470|4461|4470.2|4461.2|4470|4461|0
1735622640000|2024-12-31 05:24:00|4470.1|4461.1|4469.9|4460.9|4470.1|4461.1|4469.9|4460.9|0
1735622650000|2024-12-31 05:24:10|4470|4461|4469.8|4460.8|4470|4461|4469.8|4460.8|0
1735622660000|2024-12-31 05:24:20|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622690000|2024-12-31 05:24:50|4469.9|4460.9|4469.9|4460.9|4470|4461|4469.7|4460.7|0
1735622700000|2024-12-31 05:25:00|4470|4461|4470|4461|4470|4461|4470|4461|0
1735622710000|2024-12-31 05:25:10|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|4469.9|4460.9|0
1735622730000|2024-12-31 05:25:30|4469.8|4460.8|4469.7|4460.7|4469.9|4460.9|4469.7|4460.7|0
1735622740000|2024-12-31 05:25:40|4469.8|4460.8|4469.8|4460.8|4469.9|4460.9|4469.8|4460.8|0
1735622750000|2024-12-31 05:25:50|4469.7|4460.7|4469.6|4460.6|4469.7|4460.7|4469.6|4460.6|0
1735622780000|2024-12-31 05:26:20|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622820000|2024-12-31 05:27:00|4469.8|4460.8|4469.7|4460.7|4469.9|4460.9|4469.7|4460.7|0
1735622860000|2024-12-31 05:27:40|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735622870000|2024-12-31 05:27:50|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|0
1735622930000|2024-12-31 05:28:50|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735622940000|2024-12-31 05:29:00|4469.7|4460.7|4469.5|4460.5|4469.7|4460.7|4469.3|4460.3|0
1735622960000|2024-12-31 05:29:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735622970000|2024-12-31 05:29:30|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735622990000|2024-12-31 05:29:50|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735623010000|2024-12-31 05:30:10|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735623020000|2024-12-31 05:30:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735623040000|2024-12-31 05:30:40|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735623050000|2024-12-31 05:30:50|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735623060000|2024-12-31 05:31:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735623080000|2024-12-31 05:31:20|4468.8|4459.8|4468.3|4459.3|4468.8|4459.8|4468|4459|0
1735623090000|2024-12-31 05:31:30|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623100000|2024-12-31 05:31:40|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623110000|2024-12-31 05:31:50|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735623140000|2024-12-31 05:32:20|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623160000|2024-12-31 05:32:40|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623170000|2024-12-31 05:32:50|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735623180000|2024-12-31 05:33:00|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.1|4459.1|0
1735623190000|2024-12-31 05:33:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735623200000|2024-12-31 05:33:20|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623210000|2024-12-31 05:33:30|4468.3|4459.3|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735623220000|2024-12-31 05:33:40|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735623230000|2024-12-31 05:33:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623240000|2024-12-31 05:34:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735623260000|2024-12-31 05:34:20|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735623280000|2024-12-31 05:34:40|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623300000|2024-12-31 05:35:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735623310000|2024-12-31 05:35:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.5|4459.5|0
1735623320000|2024-12-31 05:35:20|4468.7|4459.7|4468.7|4459.7|4468.9|4459.9|4468.7|4459.7|0
1735623330000|2024-12-31 05:35:30|4468.5|4459.5|4468.3|4459.3|4468.6|4459.6|4468.3|4459.3|0
1735623340000|2024-12-31 05:35:40|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623350000|2024-12-31 05:35:50|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623360000|2024-12-31 05:36:00|4468.3|4459.3|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1735623370000|2024-12-31 05:36:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623380000|2024-12-31 05:36:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735623390000|2024-12-31 05:36:30|4468.3|4459.3|4468|4459|4468.3|4459.3|4467.9|4458.9|0
1735623400000|2024-12-31 05:36:40|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735623410000|2024-12-31 05:36:50|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735623420000|2024-12-31 05:37:00|4468.3|4459.3|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735623440000|2024-12-31 05:37:20|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735623450000|2024-12-31 05:37:30|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623480000|2024-12-31 05:38:00|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735623500000|2024-12-31 05:38:20|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735623510000|2024-12-31 05:38:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623520000|2024-12-31 05:38:40|4468|4459|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735623530000|2024-12-31 05:38:50|4467.8|4458.8|4468|4459|4468.1|4459.1|4467.7|4458.7|0
1735623540000|2024-12-31 05:39:00|4467.9|4458.9|4468|4459|4468|4459|4467.8|4458.8|0
1735623570000|2024-12-31 05:39:30|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623590000|2024-12-31 05:39:50|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735623600000|2024-12-31 05:40:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623630000|2024-12-31 05:40:30|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735623640000|2024-12-31 05:40:40|4468.5|4459.5|4468.7|4459.7|4468.8|4459.8|4468.5|4459.5|0
1735623650000|2024-12-31 05:40:50|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735623660000|2024-12-31 05:41:00|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735623670000|2024-12-31 05:41:10|4469.1|4460.1|4468.9|4459.9|4469.1|4460.1|4468.9|4459.9|0
1735623690000|2024-12-31 05:41:30|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735623700000|2024-12-31 05:41:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735623730000|2024-12-31 05:42:10|4468.7|4459.7|4468.4|4459.4|4468.7|4459.7|4468.4|4459.4|0
1735623740000|2024-12-31 05:42:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735623750000|2024-12-31 05:42:30|4468.4|4459.4|4468.2|4459.2|4468.4|4459.4|4468.1|4459.1|0
1735623760000|2024-12-31 05:42:40|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623770000|2024-12-31 05:42:50|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735623780000|2024-12-31 05:43:00|4468.3|4459.3|4467.7|4458.7|4468.3|4459.3|4467.7|4458.7|0
1735623790000|2024-12-31 05:43:10|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735623800000|2024-12-31 05:43:20|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.7|4458.7|0
1735623810000|2024-12-31 05:43:30|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735623820000|2024-12-31 05:43:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735623830000|2024-12-31 05:43:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735623840000|2024-12-31 05:44:00|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735623850000|2024-12-31 05:44:10|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623860000|2024-12-31 05:44:20|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735623870000|2024-12-31 05:44:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735623880000|2024-12-31 05:44:40|4467.7|4458.7|4467.8|4458.8|4467.9|4458.9|4467.7|4458.7|0
1735623890000|2024-12-31 05:44:50|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735623900000|2024-12-31 05:45:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735623910000|2024-12-31 05:45:10|4468|4459|4468.1|4459.1|4468.2|4459.2|4468|4459|0
1735623920000|2024-12-31 05:45:20|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735623940000|2024-12-31 05:45:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735623950000|2024-12-31 05:45:50|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735623960000|2024-12-31 05:46:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735623970000|2024-12-31 05:46:10|4468.2|4459.2|4468.5|4459.5|4468.5|4459.5|4468.1|4459.1|0
1735623980000|2024-12-31 05:46:20|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735624010000|2024-12-31 05:46:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624020000|2024-12-31 05:47:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735624050000|2024-12-31 05:47:30|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624060000|2024-12-31 05:47:40|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735624080000|2024-12-31 05:48:00|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735624100000|2024-12-31 05:48:20|4468.4|4459.4|4468.1|4459.1|4468.4|4459.4|4468.1|4459.1|0
1735624110000|2024-12-31 05:48:30|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735624150000|2024-12-31 05:49:10|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735624170000|2024-12-31 05:49:30|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735624190000|2024-12-31 05:49:50|4468.6|4459.6|4468.8|4459.8|4468.9|4459.9|4468.6|4459.6|0
1735624210000|2024-12-31 05:50:10|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624240000|2024-12-31 05:50:40|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624250000|2024-12-31 05:50:50|4469|4460|4469.1|4460.1|4469.2|4460.2|4468.9|4459.9|0
1735624260000|2024-12-31 05:51:00|4469.2|4460.2|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735624280000|2024-12-31 05:51:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624290000|2024-12-31 05:51:30|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735624300000|2024-12-31 05:51:40|4469.1|4460.1|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735624310000|2024-12-31 05:51:50|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624320000|2024-12-31 05:52:00|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624330000|2024-12-31 05:52:10|4469.3|4460.3|4469.5|4460.5|4469.6|4460.6|4469.3|4460.3|0
1735624340000|2024-12-31 05:52:20|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735624350000|2024-12-31 05:52:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624360000|2024-12-31 05:52:40|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624370000|2024-12-31 05:52:50|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735624390000|2024-12-31 05:53:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624410000|2024-12-31 05:53:30|4469|4460|4468.8|4459.8|4469|4460|4468.8|4459.8|0
1735624420000|2024-12-31 05:53:40|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624440000|2024-12-31 05:54:00|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624450000|2024-12-31 05:54:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735624460000|2024-12-31 05:54:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735624470000|2024-12-31 05:54:30|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624490000|2024-12-31 05:54:50|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624500000|2024-12-31 05:55:00|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469.1|4460.1|0
1735624550000|2024-12-31 05:55:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624560000|2024-12-31 05:56:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624570000|2024-12-31 05:56:10|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624580000|2024-12-31 05:56:20|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624590000|2024-12-31 05:56:30|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624660000|2024-12-31 05:57:40|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624670000|2024-12-31 05:57:50|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624690000|2024-12-31 05:58:10|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624700000|2024-12-31 05:58:20|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624730000|2024-12-31 05:58:50|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624740000|2024-12-31 05:59:00|4469|4460|4469.3|4460.3|4469.3|4460.3|4469|4460|0
1735624760000|2024-12-31 05:59:20|4469.4|4460.4|4469.5|4460.5|4469.6|4460.6|4469.4|4460.4|0
1735624790000|2024-12-31 05:59:50|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735624800000|2024-12-31 06:00:00|4469.4|4460.4|4469.1|4460.1|4469.5|4460.5|4469.1|4460.1|0
1735624830000|2024-12-31 06:00:30|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|0
1735624840000|2024-12-31 06:00:40|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735624850000|2024-12-31 06:00:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735624860000|2024-12-31 06:01:00|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735624870000|2024-12-31 06:01:10|4469|4460|4469|4460|4469.1|4460.1|4469|4460|0
1735624890000|2024-12-31 06:01:30|4468.7|4459.7|4468.9|4459.9|4468.9|4459.9|4468.7|4459.7|0
1735624900000|2024-12-31 06:01:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735624920000|2024-12-31 06:02:00|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735624930000|2024-12-31 06:02:10|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624940000|2024-12-31 06:02:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735624950000|2024-12-31 06:02:30|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735624960000|2024-12-31 06:02:40|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735624970000|2024-12-31 06:02:50|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624980000|2024-12-31 06:03:00|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735624990000|2024-12-31 06:03:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735625000000|2024-12-31 06:03:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735625020000|2024-12-31 06:03:40|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735625050000|2024-12-31 06:04:10|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735625070000|2024-12-31 06:04:30|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735625080000|2024-12-31 06:04:40|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735625100000|2024-12-31 06:05:00|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735625120000|2024-12-31 06:05:20|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735625130000|2024-12-31 06:05:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735625140000|2024-12-31 06:05:40|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735625150000|2024-12-31 06:05:50|4467.8|4458.8|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735625160000|2024-12-31 06:06:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735625170000|2024-12-31 06:06:10|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625180000|2024-12-31 06:06:20|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735625190000|2024-12-31 06:06:30|4467.4|4458.4|4466.9|4457.9|4467.4|4458.4|4466.9|4457.9|0
1735625200000|2024-12-31 06:06:40|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735625210000|2024-12-31 06:06:50|4466.9|4457.9|4466.9|4457.9|4467.1|4458.1|4466.9|4457.9|0
1735625220000|2024-12-31 06:07:00|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735625230000|2024-12-31 06:07:10|4467.1|4458.1|4466.9|4457.9|4467.1|4458.1|4466.9|4457.9|0
1735625240000|2024-12-31 06:07:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735625250000|2024-12-31 06:07:30|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1735625260000|2024-12-31 06:07:40|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735625270000|2024-12-31 06:07:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735625280000|2024-12-31 06:08:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.6|4457.6|0
1735625290000|2024-12-31 06:08:10|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735625300000|2024-12-31 06:08:20|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735625310000|2024-12-31 06:08:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735625330000|2024-12-31 06:08:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735625340000|2024-12-31 06:09:00|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735625350000|2024-12-31 06:09:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735625360000|2024-12-31 06:09:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735625370000|2024-12-31 06:09:30|4467|4458|4467|4458|4467|4458|4467|4458|0
1735625380000|2024-12-31 06:09:40|4466.9|4457.9|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|0
1735625390000|2024-12-31 06:09:50|4467|4458|4467|4458|4467|4458|4467|4458|0
1735625400000|2024-12-31 06:10:00|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735625410000|2024-12-31 06:10:10|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735625420000|2024-12-31 06:10:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735625450000|2024-12-31 06:10:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735625460000|2024-12-31 06:11:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.2|4458.2|0
1735625470000|2024-12-31 06:11:10|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735625480000|2024-12-31 06:11:20|4467.5|4458.5|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735625490000|2024-12-31 06:11:30|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735625500000|2024-12-31 06:11:40|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735625510000|2024-12-31 06:11:50|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735625520000|2024-12-31 06:12:00|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735625580000|2024-12-31 06:13:00|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735625590000|2024-12-31 06:13:10|4467.5|4458.5|4467.6|4458.6|4467.7|4458.7|4467.5|4458.5|0
1735625610000|2024-12-31 06:13:30|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625620000|2024-12-31 06:13:40|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735625640000|2024-12-31 06:14:00|4467.6|4458.6|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625650000|2024-12-31 06:14:10|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625660000|2024-12-31 06:14:20|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625680000|2024-12-31 06:14:40|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735625690000|2024-12-31 06:14:50|4467.7|4458.7|4467.4|4458.4|4467.7|4458.7|4467.4|4458.4|0
1735625700000|2024-12-31 06:15:00|4467.3|4458.3|4467.7|4458.7|4467.7|4458.7|4467.3|4458.3|0
1735625710000|2024-12-31 06:15:10|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735625730000|2024-12-31 06:15:30|4467.8|4458.8|4468|4459|4468|4459|4467.8|4458.8|0
1735625740000|2024-12-31 06:15:40|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735625750000|2024-12-31 06:15:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735625760000|2024-12-31 06:16:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.6|4458.6|0
1735625770000|2024-12-31 06:16:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735625780000|2024-12-31 06:16:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735625790000|2024-12-31 06:16:30|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735625800000|2024-12-31 06:16:40|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735625820000|2024-12-31 06:17:00|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735625830000|2024-12-31 06:17:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735625840000|2024-12-31 06:17:20|4468.2|4459.2|4468.2|4459.2|4468.3|4459.3|4468.2|4459.2|0
1735625860000|2024-12-31 06:17:40|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625870000|2024-12-31 06:17:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735625880000|2024-12-31 06:18:00|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735625890000|2024-12-31 06:18:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625910000|2024-12-31 06:18:30|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735625940000|2024-12-31 06:19:00|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735625950000|2024-12-31 06:19:10|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735625960000|2024-12-31 06:19:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735625970000|2024-12-31 06:19:30|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1735625990000|2024-12-31 06:19:50|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735626010000|2024-12-31 06:20:10|4468.6|4459.6|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735626020000|2024-12-31 06:20:20|4468.7|4459.7|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735626040000|2024-12-31 06:20:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735626050000|2024-12-31 06:20:50|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735626060000|2024-12-31 06:21:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735626070000|2024-12-31 06:21:10|4468.2|4459.2|4468.4|4459.4|4468.5|4459.5|4468.2|4459.2|0
1735626090000|2024-12-31 06:21:30|4468.5|4459.5|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735626120000|2024-12-31 06:22:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735626130000|2024-12-31 06:22:10|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626150000|2024-12-31 06:22:30|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735626170000|2024-12-31 06:22:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626200000|2024-12-31 06:23:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735626220000|2024-12-31 06:23:40|4468|4459|4468|4459|4468|4459|4467.9|4458.9|0
1735626230000|2024-12-31 06:23:50|4468.1|4459.1|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735626240000|2024-12-31 06:24:00|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626260000|2024-12-31 06:24:20|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735626280000|2024-12-31 06:24:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626300000|2024-12-31 06:25:00|4468|4459|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735626310000|2024-12-31 06:25:10|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735626320000|2024-12-31 06:25:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735626360000|2024-12-31 06:26:00|4468.2|4459.2|4467.9|4458.9|4468.3|4459.3|4467.9|4458.9|0
1735626400000|2024-12-31 06:26:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626430000|2024-12-31 06:27:10|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735626450000|2024-12-31 06:27:30|4468.4|4459.4|4468.1|4459.1|4468.4|4459.4|4468.1|4459.1|0
1735626480000|2024-12-31 06:28:00|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626490000|2024-12-31 06:28:10|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735626500000|2024-12-31 06:28:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626510000|2024-12-31 06:28:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626540000|2024-12-31 06:29:00|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735626550000|2024-12-31 06:29:10|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626570000|2024-12-31 06:29:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735626600000|2024-12-31 06:30:00|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735626610000|2024-12-31 06:30:10|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735626620000|2024-12-31 06:30:20|4468|4459|4468|4459|4468|4459|4468|4459|0
1735626640000|2024-12-31 06:30:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735626650000|2024-12-31 06:30:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735626660000|2024-12-31 06:31:00|4467.6|4458.6|4467.5|4458.5|4467.6|4458.6|4467.3|4458.3|0
1735626670000|2024-12-31 06:31:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735626680000|2024-12-31 06:31:20|4467.3|4458.3|4467.4|4458.4|4467.5|4458.5|4467.3|4458.3|0
1735626690000|2024-12-31 06:31:30|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735626700000|2024-12-31 06:31:40|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1735626710000|2024-12-31 06:31:50|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.5|4458.5|0
1735626740000|2024-12-31 06:32:20|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735626780000|2024-12-31 06:33:00|4467.4|4458.4|4467.2|4458.2|4467.4|4458.4|4467.2|4458.2|0
1735626790000|2024-12-31 06:33:10|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735626810000|2024-12-31 06:33:30|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735626840000|2024-12-31 06:34:00|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735626850000|2024-12-31 06:34:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735626870000|2024-12-31 06:34:30|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735626890000|2024-12-31 06:34:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735626900000|2024-12-31 06:35:00|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735626910000|2024-12-31 06:35:10|4466.7|4457.7|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735626920000|2024-12-31 06:35:20|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|0
1735626930000|2024-12-31 06:35:30|4466.5|4457.5|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735626940000|2024-12-31 06:35:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735626950000|2024-12-31 06:35:50|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735626960000|2024-12-31 06:36:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735626970000|2024-12-31 06:36:10|4466.7|4457.7|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735626980000|2024-12-31 06:36:20|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627010000|2024-12-31 06:36:50|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735627020000|2024-12-31 06:37:00|4466.3|4457.3|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735627030000|2024-12-31 06:37:10|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627060000|2024-12-31 06:37:40|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735627070000|2024-12-31 06:37:50|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.7|4457.7|0
1735627090000|2024-12-31 06:38:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735627100000|2024-12-31 06:38:20|4466.7|4457.7|4466.8|4457.8|4466.9|4457.9|4466.7|4457.7|0
1735627110000|2024-12-31 06:38:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735627120000|2024-12-31 06:38:40|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735627130000|2024-12-31 06:38:50|4466.9|4457.9|4466.7|4457.7|4466.9|4457.9|4466.6|4457.6|0
1735627140000|2024-12-31 06:39:00|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735627150000|2024-12-31 06:39:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735627160000|2024-12-31 06:39:20|4466.7|4457.7|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735627210000|2024-12-31 06:40:10|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.7|4457.7|0
1735627220000|2024-12-31 06:40:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735627230000|2024-12-31 06:40:30|4466.8|4457.8|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735627240000|2024-12-31 06:40:40|4466.8|4457.8|4466.5|4457.5|4466.9|4457.9|4466.5|4457.5|0
1735627250000|2024-12-31 06:40:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627260000|2024-12-31 06:41:00|4466.5|4457.5|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627280000|2024-12-31 06:41:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627290000|2024-12-31 06:41:30|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627300000|2024-12-31 06:41:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627340000|2024-12-31 06:42:20|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627360000|2024-12-31 06:42:40|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735627370000|2024-12-31 06:42:50|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627380000|2024-12-31 06:43:00|4466.7|4457.7|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735627390000|2024-12-31 06:43:10|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735627400000|2024-12-31 06:43:20|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735627410000|2024-12-31 06:43:30|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627420000|2024-12-31 06:43:40|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735627430000|2024-12-31 06:43:50|4466.3|4457.3|4465.8|4456.8|4466.3|4457.3|4465.7|4456.7|0
1735627440000|2024-12-31 06:44:00|4465.7|4456.7|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735627460000|2024-12-31 06:44:20|4465.6|4456.6|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735627470000|2024-12-31 06:44:30|4465.6|4456.6|4465.7|4456.7|4465.7|4456.7|4465.6|4456.6|0
1735627480000|2024-12-31 06:44:40|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735627490000|2024-12-31 06:44:50|4465.4|4456.4|4465.9|4456.9|4465.9|4456.9|4465.4|4456.4|0
1735627500000|2024-12-31 06:45:00|4466|4457|4465.9|4456.9|4466.1|4457.1|4465.9|4456.9|0
1735627510000|2024-12-31 06:45:10|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1735627540000|2024-12-31 06:45:40|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735627560000|2024-12-31 06:46:00|4466.1|4457.1|4466.6|4457.6|4466.6|4457.6|4466.1|4457.1|0
1735627570000|2024-12-31 06:46:10|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735627580000|2024-12-31 06:46:20|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627590000|2024-12-31 06:46:30|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735627600000|2024-12-31 06:46:40|4466.8|4457.8|4466.7|4457.7|4466.9|4457.9|4466.7|4457.7|0
1735627660000|2024-12-31 06:47:40|4466.8|4457.8|4466.5|4457.5|4466.8|4457.8|4466.5|4457.5|0
1735627680000|2024-12-31 06:48:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735627690000|2024-12-31 06:48:10|4466.5|4457.5|4466.9|4457.9|4466.9|4457.9|4466.5|4457.5|0
1735627700000|2024-12-31 06:48:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735627730000|2024-12-31 06:48:50|4466.8|4457.8|4466.7|4457.7|4466.9|4457.9|4466.7|4457.7|0
1735627740000|2024-12-31 06:49:00|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735627770000|2024-12-31 06:49:30|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735627800000|2024-12-31 06:50:00|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735627810000|2024-12-31 06:50:10|4467.5|4458.5|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735627820000|2024-12-31 06:50:20|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735627830000|2024-12-31 06:50:30|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735627840000|2024-12-31 06:50:40|4466.9|4457.9|4467|4458|4467|4458|4466.9|4457.9|0
1735627860000|2024-12-31 06:51:00|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735627870000|2024-12-31 06:51:10|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735627880000|2024-12-31 06:51:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735627900000|2024-12-31 06:51:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735627910000|2024-12-31 06:51:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735627930000|2024-12-31 06:52:10|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735627980000|2024-12-31 06:53:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735627990000|2024-12-31 06:53:10|4467.3|4458.3|4467.5|4458.5|4467.7|4458.7|4467.3|4458.3|0
1735628010000|2024-12-31 06:53:30|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628020000|2024-12-31 06:53:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628050000|2024-12-31 06:54:10|4467.4|4458.4|4467.2|4458.2|4467.4|4458.4|4467.1|4458.1|0
1735628060000|2024-12-31 06:54:20|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628070000|2024-12-31 06:54:30|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|4467.5|4458.5|0
1735628080000|2024-12-31 06:54:40|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735628090000|2024-12-31 06:54:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628110000|2024-12-31 06:55:10|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|0
1735628120000|2024-12-31 06:55:20|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735628130000|2024-12-31 06:55:30|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735628140000|2024-12-31 06:55:40|4467.4|4458.4|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735628160000|2024-12-31 06:56:00|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735628170000|2024-12-31 06:56:10|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628180000|2024-12-31 06:56:20|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628190000|2024-12-31 06:56:30|4467.5|4458.5|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735628200000|2024-12-31 06:56:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628230000|2024-12-31 06:57:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628240000|2024-12-31 06:57:20|4467.8|4458.8|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735628250000|2024-12-31 06:57:30|4467.7|4458.7|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735628270000|2024-12-31 06:57:50|4467.5|4458.5|4467.5|4458.5|4467.6|4458.6|4467.5|4458.5|0
1735628310000|2024-12-31 06:58:30|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735628360000|2024-12-31 06:59:20|4467.1|4458.1|4466.8|4457.8|4467.1|4458.1|4466.8|4457.8|0
1735628370000|2024-12-31 06:59:30|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735628380000|2024-12-31 06:59:40|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735628390000|2024-12-31 06:59:50|4466.8|4457.8|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735628400000|2024-12-31 07:00:00|4467|4458|4467.3|4458.3|4467.4|4458.4|4467|4458|0
1735628410000|2024-12-31 07:00:10|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735628420000|2024-12-31 07:00:20|4467.4|4458.4|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735628430000|2024-12-31 07:00:30|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628460000|2024-12-31 07:01:00|4467|4458|4467|4458|4467|4458|4467|4458|0
1735628490000|2024-12-31 07:01:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628510000|2024-12-31 07:01:50|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628520000|2024-12-31 07:02:00|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735628530000|2024-12-31 07:02:10|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|0
1735628540000|2024-12-31 07:02:20|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|0
1735628550000|2024-12-31 07:02:30|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735628560000|2024-12-31 07:02:40|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.6|4457.6|0
1735628570000|2024-12-31 07:02:50|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735628580000|2024-12-31 07:03:00|4467|4458|4467.3|4458.3|4467.3|4458.3|4466.9|4457.9|0
1735628590000|2024-12-31 07:03:10|4467.4|4458.4|4467.4|4458.4|4467.7|4458.7|4467.4|4458.4|0
1735628620000|2024-12-31 07:03:40|4467.6|4458.6|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628630000|2024-12-31 07:03:50|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628640000|2024-12-31 07:04:00|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735628650000|2024-12-31 07:04:10|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628660000|2024-12-31 07:04:20|4467.6|4458.6|4467.4|4458.4|4467.6|4458.6|4467.4|4458.4|0
1735628670000|2024-12-31 07:04:30|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735628680000|2024-12-31 07:04:40|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628690000|2024-12-31 07:04:50|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628710000|2024-12-31 07:05:10|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628740000|2024-12-31 07:05:40|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628770000|2024-12-31 07:06:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628780000|2024-12-31 07:06:20|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628800000|2024-12-31 07:06:40|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735628810000|2024-12-31 07:06:50|4466.9|4457.9|4467.2|4458.2|4467.2|4458.2|4466.9|4457.9|0
1735628820000|2024-12-31 07:07:00|4467.1|4458.1|4467.2|4458.2|4467.3|4458.3|4467|4458|0
1735628850000|2024-12-31 07:07:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735628860000|2024-12-31 07:07:40|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|4467.2|4458.2|0
1735628880000|2024-12-31 07:08:00|4467.3|4458.3|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735628890000|2024-12-31 07:08:10|4467.3|4458.3|4467.7|4458.7|4467.7|4458.7|4467.3|4458.3|0
1735628900000|2024-12-31 07:08:20|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|0
1735628910000|2024-12-31 07:08:30|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628920000|2024-12-31 07:08:40|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628930000|2024-12-31 07:08:50|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628940000|2024-12-31 07:09:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735628960000|2024-12-31 07:09:20|4467.8|4458.8|4468|4459|4468|4459|4467.8|4458.8|0
1735628970000|2024-12-31 07:09:30|4467.8|4458.8|4467.6|4458.6|4467.8|4458.8|4467.6|4458.6|0
1735628980000|2024-12-31 07:09:40|4467.4|4458.4|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735628990000|2024-12-31 07:09:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|0
1735629000000|2024-12-31 07:10:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629010000|2024-12-31 07:10:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629020000|2024-12-31 07:10:20|4467.6|4458.6|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735629030000|2024-12-31 07:10:30|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735629050000|2024-12-31 07:10:50|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735629060000|2024-12-31 07:11:00|4467.7|4458.7|4467.8|4458.8|4467.8|4458.8|4467.6|4458.6|0
1735629100000|2024-12-31 07:11:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735629110000|2024-12-31 07:11:50|4468.1|4459.1|4468|4459|4468.1|4459.1|4468|4459|0
1735629120000|2024-12-31 07:12:00|4468.1|4459.1|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735629130000|2024-12-31 07:12:10|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735629190000|2024-12-31 07:13:10|4468.1|4459.1|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735629200000|2024-12-31 07:13:20|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735629210000|2024-12-31 07:13:30|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|0
1735629220000|2024-12-31 07:13:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629240000|2024-12-31 07:14:00|4468.6|4459.6|4469|4460|4469|4460|4468.6|4459.6|0
1735629250000|2024-12-31 07:14:10|4468.9|4459.9|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735629260000|2024-12-31 07:14:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1735629270000|2024-12-31 07:14:30|4469.1|4460.1|4469.1|4460.1|4469.2|4460.2|4469|4460|0
1735629280000|2024-12-31 07:14:40|4469.2|4460.2|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735629290000|2024-12-31 07:14:50|4469.5|4460.5|4469.6|4460.6|4469.6|4460.6|4469.5|4460.5|0
1735629300000|2024-12-31 07:15:00|4469.7|4460.7|4469.4|4460.4|4469.8|4460.8|4469.4|4460.4|0
1735629310000|2024-12-31 07:15:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735629320000|2024-12-31 07:15:20|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|0
1735629330000|2024-12-31 07:15:30|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735629340000|2024-12-31 07:15:40|4469.5|4460.5|4469.4|4460.4|4469.6|4460.6|4469.3|4460.3|0
1735629350000|2024-12-31 07:15:50|4469.5|4460.5|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735629360000|2024-12-31 07:16:00|4469.7|4460.7|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735629370000|2024-12-31 07:16:10|4469.5|4460.5|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735629380000|2024-12-31 07:16:20|4469.6|4460.6|4469.4|4460.4|4469.7|4460.7|4469.4|4460.4|0
1735629390000|2024-12-31 07:16:30|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735629400000|2024-12-31 07:16:40|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|4469.6|4460.6|0
1735629420000|2024-12-31 07:17:00|4469.4|4460.4|4469.7|4460.7|4469.7|4460.7|4469.4|4460.4|0
1735629430000|2024-12-31 07:17:10|4469.6|4460.6|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735629440000|2024-12-31 07:17:20|4469.3|4460.3|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735629460000|2024-12-31 07:17:40|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|4468.9|4459.9|0
1735629470000|2024-12-31 07:17:50|4468.8|4459.8|4468.6|4459.6|4468.9|4459.9|4468.6|4459.6|0
1735629480000|2024-12-31 07:18:00|4468.3|4459.3|4468.8|4459.8|4468.8|4459.8|4468.2|4459.2|0
1735629490000|2024-12-31 07:18:10|4468.7|4459.7|4468.6|4459.6|4468.7|4459.7|4468.6|4459.6|0
1735629500000|2024-12-31 07:18:20|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1735629510000|2024-12-31 07:18:30|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629520000|2024-12-31 07:18:40|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.6|4459.6|0
1735629530000|2024-12-31 07:18:50|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|0
1735629540000|2024-12-31 07:19:00|4468.6|4459.6|4468.7|4459.7|4468.8|4459.8|4468.6|4459.6|0
1735629550000|2024-12-31 07:19:10|4468.9|4459.9|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735629560000|2024-12-31 07:19:20|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629570000|2024-12-31 07:19:30|4468.7|4459.7|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735629580000|2024-12-31 07:19:40|4468.8|4459.8|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629590000|2024-12-31 07:19:50|4468.9|4459.9|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735629610000|2024-12-31 07:20:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629630000|2024-12-31 07:20:30|4468.6|4459.6|4468.4|4459.4|4468.6|4459.6|4468.4|4459.4|0
1735629640000|2024-12-31 07:20:40|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629650000|2024-12-31 07:20:50|4468.4|4459.4|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735629660000|2024-12-31 07:21:00|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.3|4459.3|0
1735629670000|2024-12-31 07:21:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735629680000|2024-12-31 07:21:20|4468.4|4459.4|4468.6|4459.6|4468.7|4459.7|4468.4|4459.4|0
1735629690000|2024-12-31 07:21:30|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629710000|2024-12-31 07:21:50|4468.7|4459.7|4468.8|4459.8|4468.8|4459.8|4468.7|4459.7|0
1735629720000|2024-12-31 07:22:00|4468.9|4459.9|4469|4460|4469.1|4460.1|4468.9|4459.9|0
1735629730000|2024-12-31 07:22:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469|4460|0
1735629740000|2024-12-31 07:22:20|4469.2|4460.2|4469.2|4460.2|4469.2|4460.2|4469.1|4460.1|0
1735629750000|2024-12-31 07:22:30|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735629770000|2024-12-31 07:22:50|4469.6|4460.6|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1735629780000|2024-12-31 07:23:00|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735629790000|2024-12-31 07:23:10|4469.4|4460.4|4469.1|4460.1|4469.5|4460.5|4469.1|4460.1|0
1735629800000|2024-12-31 07:23:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.1|4460.1|0
1735629810000|2024-12-31 07:23:30|4469.3|4460.3|4469.1|4460.1|4469.3|4460.3|4469|4460|0
1735629860000|2024-12-31 07:24:20|4469|4460|4469.1|4460.1|4469.1|4460.1|4468.9|4459.9|0
1735629870000|2024-12-31 07:24:30|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735629880000|2024-12-31 07:24:40|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735629890000|2024-12-31 07:24:50|4469.4|4460.4|4469.6|4460.6|4469.6|4460.6|4469.4|4460.4|0
1735629900000|2024-12-31 07:25:00|4469.5|4460.5|4469.5|4460.5|4469.6|4460.6|4469.5|4460.5|0
1735629910000|2024-12-31 07:25:10|4469.4|4460.4|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735629920000|2024-12-31 07:25:20|4469.4|4460.4|4469.5|4460.5|4469.5|4460.5|4469.4|4460.4|0
1735629930000|2024-12-31 07:25:30|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735629940000|2024-12-31 07:25:40|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|4469.5|4460.5|0
1735629950000|2024-12-31 07:25:50|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735629960000|2024-12-31 07:26:00|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735629970000|2024-12-31 07:26:10|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735629980000|2024-12-31 07:26:20|4469.3|4460.3|4469.4|4460.4|4469.4|4460.4|4469.3|4460.3|0
1735629990000|2024-12-31 07:26:30|4469.3|4460.3|4469.5|4460.5|4469.5|4460.5|4469.3|4460.3|0
1735630000000|2024-12-31 07:26:40|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630010000|2024-12-31 07:26:50|4469.5|4460.5|4469.3|4460.3|4469.5|4460.5|4469.3|4460.3|0
1735630040000|2024-12-31 07:27:20|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630060000|2024-12-31 07:27:40|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735630080000|2024-12-31 07:28:00|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4468.9|4459.9|0
1735630090000|2024-12-31 07:28:10|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|4469.1|4460.1|0
1735630100000|2024-12-31 07:28:20|4469|4460|4468.9|4459.9|4469|4460|4468.9|4459.9|0
1735630110000|2024-12-31 07:28:30|4468.8|4459.8|4468.9|4459.9|4468.9|4459.9|4468.8|4459.8|0
1735630120000|2024-12-31 07:28:40|4469|4460|4469|4460|4469|4460|4468.9|4459.9|0
1735630130000|2024-12-31 07:28:50|4468.9|4459.9|4468.7|4459.7|4468.9|4459.9|4468.7|4459.7|0
1735630140000|2024-12-31 07:29:00|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.4|4459.4|0
1735630150000|2024-12-31 07:29:10|4468.4|4459.4|4468|4459|4468.5|4459.5|4468|4459|0
1735630160000|2024-12-31 07:29:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630170000|2024-12-31 07:29:30|4468|4459|4468|4459|4468.3|4459.3|4468|4459|0
1735630180000|2024-12-31 07:29:40|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735630190000|2024-12-31 07:29:50|4468|4459|4467.8|4458.8|4468|4459|4467.7|4458.7|0
1735630200000|2024-12-31 07:30:00|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.3|4458.3|0
1735630210000|2024-12-31 07:30:10|4467.7|4458.7|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735630220000|2024-12-31 07:30:20|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|4467.8|4458.8|0
1735630230000|2024-12-31 07:30:30|4467.7|4458.7|4467.6|4458.6|4467.7|4458.7|4467.6|4458.6|0
1735630240000|2024-12-31 07:30:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.2|4458.2|0
1735630250000|2024-12-31 07:30:50|4467.4|4458.4|4467.3|4458.3|4467.5|4458.5|4467.3|4458.3|0
1735630260000|2024-12-31 07:31:00|4467.2|4458.2|4467.1|4458.1|4467.3|4458.3|4467|4458|0
1735630270000|2024-12-31 07:31:10|4467|4458|4466.5|4457.5|4467.1|4458.1|4466.5|4457.5|0
1735630280000|2024-12-31 07:31:20|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630290000|2024-12-31 07:31:30|4466.6|4457.6|4466.5|4457.5|4466.6|4457.6|4466.5|4457.5|0
1735630300000|2024-12-31 07:31:40|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.6|4457.6|0
1735630310000|2024-12-31 07:31:50|4466.7|4457.7|4466|4457|4466.7|4457.7|4465.7|4456.7|0
1735630320000|2024-12-31 07:32:00|4466.1|4457.1|4466.4|4457.4|4466.4|4457.4|4466.1|4457.1|0
1735630330000|2024-12-31 07:32:10|4466.3|4457.3|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735630340000|2024-12-31 07:32:20|4466.5|4457.5|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735630350000|2024-12-31 07:32:30|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630360000|2024-12-31 07:32:40|4466.6|4457.6|4466.5|4457.5|4466.7|4457.7|4466.5|4457.5|0
1735630370000|2024-12-31 07:32:50|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630380000|2024-12-31 07:33:00|4466.6|4457.6|4466.7|4457.7|4466.7|4457.7|4466.6|4457.6|0
1735630390000|2024-12-31 07:33:10|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|0
1735630410000|2024-12-31 07:33:30|4466.7|4457.7|4466.3|4457.3|4466.7|4457.7|4466.3|4457.3|0
1735630420000|2024-12-31 07:33:40|4466.4|4457.4|4466.3|4457.3|4466.4|4457.4|4466.3|4457.3|0
1735630430000|2024-12-31 07:33:50|4466.1|4457.1|4466.1|4457.1|4466.4|4457.4|4466.1|4457.1|0
1735630440000|2024-12-31 07:34:00|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1735630450000|2024-12-31 07:34:10|4466.1|4457.1|4466.3|4457.3|4466.4|4457.4|4466.1|4457.1|0
1735630460000|2024-12-31 07:34:20|4466.4|4457.4|4466.4|4457.4|4466.4|4457.4|4466.3|4457.3|0
1735630470000|2024-12-31 07:34:30|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735630480000|2024-12-31 07:34:40|4466.5|4457.5|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735630490000|2024-12-31 07:34:50|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.5|4457.5|0
1735630500000|2024-12-31 07:35:00|4466.5|4457.5|4466.8|4457.8|4466.8|4457.8|4466.5|4457.5|0
1735630510000|2024-12-31 07:35:10|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|4466.7|4457.7|0
1735630520000|2024-12-31 07:35:20|4466.8|4457.8|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735630530000|2024-12-31 07:35:30|4466.8|4457.8|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735630540000|2024-12-31 07:35:40|4466.7|4457.7|4466.7|4457.7|4466.8|4457.8|4466.7|4457.7|0
1735630560000|2024-12-31 07:36:00|4466.6|4457.6|4466.6|4457.6|4466.6|4457.6|4466.5|4457.5|0
1735630570000|2024-12-31 07:36:10|4466.7|4457.7|4467.2|4458.2|4467.2|4458.2|4466.6|4457.6|0
1735630580000|2024-12-31 07:36:20|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735630590000|2024-12-31 07:36:30|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735630600000|2024-12-31 07:36:40|4467|4458|4467.2|4458.2|4467.2|4458.2|4467|4458|0
1735630610000|2024-12-31 07:36:50|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735630620000|2024-12-31 07:37:00|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735630630000|2024-12-31 07:37:10|4467.6|4458.6|4468.1|4459.1|4468.3|4459.3|4467.5|4458.5|0
1735630640000|2024-12-31 07:37:20|4468.2|4459.2|4467.8|4458.8|4468.3|4459.3|4467.8|4458.8|0
1735630650000|2024-12-31 07:37:30|4467.9|4458.9|4468|4459|4468|4459|4467.9|4458.9|0
1735630660000|2024-12-31 07:37:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735630670000|2024-12-31 07:37:50|4468|4459|4468|4459|4468|4459|4468|4459|0
1735630680000|2024-12-31 07:38:00|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735630690000|2024-12-31 07:38:10|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735630700000|2024-12-31 07:38:20|4468|4459|4468.1|4459.1|4468.2|4459.2|4468|4459|0
1735630720000|2024-12-31 07:38:40|4468|4459|4468|4459|4468|4459|4468|4459|0
1735630730000|2024-12-31 07:38:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735630740000|2024-12-31 07:39:00|4467.8|4458.8|4468.1|4459.1|4468.1|4459.1|4467.7|4458.7|0
1735630750000|2024-12-31 07:39:10|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735630760000|2024-12-31 07:39:20|4468|4459|4468.1|4459.1|4468.3|4459.3|4468|4459|0
1735630800000|2024-12-31 07:40:00|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.1|4459.1|0
1735630810000|2024-12-31 07:40:10|4468.1|4459.1|4468.3|4459.3|4468.3|4459.3|4468.1|4459.1|0
1735630820000|2024-12-31 07:40:20|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735630830000|2024-12-31 07:40:30|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630840000|2024-12-31 07:40:40|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735630850000|2024-12-31 07:40:50|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735630860000|2024-12-31 07:41:00|4468.2|4459.2|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735630870000|2024-12-31 07:41:10|4468.3|4459.3|4468.8|4459.8|4468.8|4459.8|4468.3|4459.3|0
1735630880000|2024-12-31 07:41:20|4468.9|4459.9|4469|4460|4469|4460|4468.9|4459.9|0
1735630890000|2024-12-31 07:41:30|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735630910000|2024-12-31 07:41:50|4469.4|4460.4|4469|4460|4469.5|4460.5|4469|4460|0
1735630920000|2024-12-31 07:42:00|4468.9|4459.9|4468.5|4459.5|4468.9|4459.9|4468.5|4459.5|0
1735630930000|2024-12-31 07:42:10|4468.6|4459.6|4468.5|4459.5|4468.7|4459.7|4468.5|4459.5|0
1735630940000|2024-12-31 07:42:20|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735630950000|2024-12-31 07:42:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735630960000|2024-12-31 07:42:40|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735630980000|2024-12-31 07:43:00|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.5|4459.5|0
1735630990000|2024-12-31 07:43:10|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631000000|2024-12-31 07:43:20|4468.6|4459.6|4468.9|4459.9|4468.9|4459.9|4468.5|4459.5|0
1735631010000|2024-12-31 07:43:30|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735631030000|2024-12-31 07:43:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631040000|2024-12-31 07:44:00|4468.5|4459.5|4468.3|4459.3|4468.7|4459.7|4468.3|4459.3|0
1735631050000|2024-12-31 07:44:10|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.3|4459.3|0
1735631060000|2024-12-31 07:44:20|4468.1|4459.1|4468.2|4459.2|4468.3|4459.3|4468.1|4459.1|0
1735631070000|2024-12-31 07:44:30|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735631080000|2024-12-31 07:44:40|4468.2|4459.2|4468.3|4459.3|4468.4|4459.4|4468.2|4459.2|0
1735631100000|2024-12-31 07:45:00|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735631110000|2024-12-31 07:45:10|4468|4459|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735631120000|2024-12-31 07:45:20|4467.8|4458.8|4467.9|4458.9|4468|4459|4467.7|4458.7|0
1735631130000|2024-12-31 07:45:30|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735631140000|2024-12-31 07:45:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735631150000|2024-12-31 07:45:50|4468|4459|4468.4|4459.4|4468.4|4459.4|4468|4459|0
1735631160000|2024-12-31 07:46:00|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631180000|2024-12-31 07:46:20|4468.6|4459.6|4468.7|4459.7|4468.8|4459.8|4468.6|4459.6|0
1735631200000|2024-12-31 07:46:40|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735631210000|2024-12-31 07:46:50|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735631220000|2024-12-31 07:47:00|4468.8|4459.8|4469|4460|4469.1|4460.1|4468.8|4459.8|0
1735631230000|2024-12-31 07:47:10|4468.9|4459.9|4468.2|4459.2|4468.9|4459.9|4468.1|4459.1|0
1735631240000|2024-12-31 07:47:20|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|0
1735631250000|2024-12-31 07:47:30|4468.4|4459.4|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631270000|2024-12-31 07:47:50|4468.3|4459.3|4468.5|4459.5|4468.5|4459.5|4468.3|4459.3|0
1735631280000|2024-12-31 07:48:00|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631290000|2024-12-31 07:48:10|4468.6|4459.6|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735631310000|2024-12-31 07:48:30|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631320000|2024-12-31 07:48:40|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631330000|2024-12-31 07:48:50|4468.5|4459.5|4468.6|4459.6|4468.6|4459.6|4468.5|4459.5|0
1735631340000|2024-12-31 07:49:00|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.3|4459.3|0
1735631350000|2024-12-31 07:49:10|4468.5|4459.5|4468.5|4459.5|4468.6|4459.6|4468.5|4459.5|0
1735631360000|2024-12-31 07:49:20|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631370000|2024-12-31 07:49:30|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735631390000|2024-12-31 07:49:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631400000|2024-12-31 07:50:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631410000|2024-12-31 07:50:10|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.8|4459.8|0
1735631420000|2024-12-31 07:50:20|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735631430000|2024-12-31 07:50:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631440000|2024-12-31 07:50:40|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631450000|2024-12-31 07:50:50|4468.8|4459.8|4468.8|4459.8|4468.9|4459.9|4468.7|4459.7|0
1735631460000|2024-12-31 07:51:00|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|4468.7|4459.7|0
1735631470000|2024-12-31 07:51:10|4468.8|4459.8|4468.5|4459.5|4469|4460|4468.5|4459.5|0
1735631480000|2024-12-31 07:51:20|4468.6|4459.6|4468.4|4459.4|4468.6|4459.6|4468.4|4459.4|0
1735631490000|2024-12-31 07:51:30|4468.5|4459.5|4468.4|4459.4|4468.5|4459.5|4468.4|4459.4|0
1735631500000|2024-12-31 07:51:40|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631510000|2024-12-31 07:51:50|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|4468.6|4459.6|0
1735631520000|2024-12-31 07:52:00|4468.5|4459.5|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631530000|2024-12-31 07:52:10|4468.8|4459.8|4468.7|4459.7|4468.8|4459.8|4468.7|4459.7|0
1735631540000|2024-12-31 07:52:20|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|4468.5|4459.5|0
1735631550000|2024-12-31 07:52:30|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.5|4459.5|0
1735631560000|2024-12-31 07:52:40|4468.2|4459.2|4468|4459|4468.2|4459.2|4468|4459|0
1735631570000|2024-12-31 07:52:50|4467.9|4458.9|4467.8|4458.8|4468|4459|4467.8|4458.8|0
1735631580000|2024-12-31 07:53:00|4467.9|4458.9|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735631590000|2024-12-31 07:53:10|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4468.1|4459.1|0
1735631600000|2024-12-31 07:53:20|4468|4459|4468|4459|4468.1|4459.1|4468|4459|0
1735631610000|2024-12-31 07:53:30|4467.9|4458.9|4467.8|4458.8|4467.9|4458.9|4467.8|4458.8|0
1735631620000|2024-12-31 07:53:40|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735631630000|2024-12-31 07:53:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735631640000|2024-12-31 07:54:00|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.6|4458.6|0
1735631650000|2024-12-31 07:54:10|4467.8|4458.8|4468.3|4459.3|4468.3|4459.3|4467.8|4458.8|0
1735631660000|2024-12-31 07:54:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735631680000|2024-12-31 07:54:40|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|4468.1|4459.1|0
1735631690000|2024-12-31 07:54:50|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735631700000|2024-12-31 07:55:00|4468|4459|4468|4459|4468.1|4459.1|4467.9|4458.9|0
1735631710000|2024-12-31 07:55:10|4467.9|4458.9|4468.1|4459.1|4468.1|4459.1|4467.9|4458.9|0
1735631730000|2024-12-31 07:55:30|4468|4459|4467.9|4458.9|4468|4459|4467.8|4458.8|0
1735631750000|2024-12-31 07:55:50|4467.8|4458.8|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735631760000|2024-12-31 07:56:00|4467.5|4458.5|4467.1|4458.1|4467.7|4458.7|4467.1|4458.1|0
1735631780000|2024-12-31 07:56:20|4467.2|4458.2|4467.3|4458.3|4467.4|4458.4|4467.2|4458.2|0
1735631790000|2024-12-31 07:56:30|4467.1|4458.1|4467|4458|4467.1|4458.1|4467|4458|0
1735631800000|2024-12-31 07:56:40|4466.9|4457.9|4467.4|4458.4|4467.4|4458.4|4466.9|4457.9|0
1735631810000|2024-12-31 07:56:50|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735631820000|2024-12-31 07:57:00|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735631830000|2024-12-31 07:57:10|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735631840000|2024-12-31 07:57:20|4467.2|4458.2|4467|4458|4467.2|4458.2|4467|4458|0
1735631850000|2024-12-31 07:57:30|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735631870000|2024-12-31 07:57:50|4467.2|4458.2|4467.4|4458.4|4467.4|4458.4|4467.2|4458.2|0
1735631880000|2024-12-31 07:58:00|4467.3|4458.3|4467.3|4458.3|4467.4|4458.4|4467.3|4458.3|0
1735631890000|2024-12-31 07:58:10|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|4467.1|4458.1|0
1735631900000|2024-12-31 07:58:20|4467.2|4458.2|4467.1|4458.1|4467.2|4458.2|4467.1|4458.1|0
1735631910000|2024-12-31 07:58:30|4467.2|4458.2|4467.5|4458.5|4467.5|4458.5|4467.2|4458.2|0
1735631920000|2024-12-31 07:58:40|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735631930000|2024-12-31 07:58:50|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735631940000|2024-12-31 07:59:00|4467.3|4458.3|4467.5|4458.5|4467.5|4458.5|4467.3|4458.3|0
1735631950000|2024-12-31 07:59:10|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|0
1735631960000|2024-12-31 07:59:20|4467.3|4458.3|4467.2|4458.2|4467.4|4458.4|4467.2|4458.2|0
1735631970000|2024-12-31 07:59:30|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735631980000|2024-12-31 07:59:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735631990000|2024-12-31 07:59:50|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.3|4458.3|0
1735632000000|2024-12-31 08:00:00|4467.8|4458.8|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735632010000|2024-12-31 08:00:10|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735632020000|2024-12-31 08:00:20|4467.4|4458.4|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735632030000|2024-12-31 08:00:30|4467.3|4458.3|4467.7|4458.7|4467.9|4458.9|4467.3|4458.3|0
1735632040000|2024-12-31 08:00:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.7|4458.7|0
1735632050000|2024-12-31 08:00:50|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735632060000|2024-12-31 08:01:00|4467.5|4458.5|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735632070000|2024-12-31 08:01:10|4467.6|4458.6|4467.8|4458.8|4467.8|4458.8|4467.6|4458.6|0
1735632080000|2024-12-31 08:01:20|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|4467.9|4458.9|0
1735632090000|2024-12-31 08:01:30|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632100000|2024-12-31 08:01:40|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632110000|2024-12-31 08:01:50|4467.8|4458.8|4467.9|4458.9|4467.9|4458.9|4467.8|4458.8|0
1735632120000|2024-12-31 08:02:00|4468|4459|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735632130000|2024-12-31 08:02:10|4467.6|4458.6|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632140000|2024-12-31 08:02:20|4467.6|4458.6|4467.3|4458.3|4467.7|4458.7|4467.3|4458.3|0
1735632150000|2024-12-31 08:02:30|4467.4|4458.4|4466.7|4457.7|4467.4|4458.4|4466.7|4457.7|0
1735632160000|2024-12-31 08:02:40|4466.8|4457.8|4467.3|4458.3|4467.3|4458.3|4466.7|4457.7|0
1735632170000|2024-12-31 08:02:50|4467.2|4458.2|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735632180000|2024-12-31 08:03:00|4467.3|4458.3|4467.2|4458.2|4467.3|4458.3|4467.1|4458.1|0
1735632190000|2024-12-31 08:03:10|4467.1|4458.1|4467.3|4458.3|4467.4|4458.4|4467.1|4458.1|0
1735632200000|2024-12-31 08:03:20|4467|4458|4467.4|4458.4|4467.4|4458.4|4467|4458|0
1735632210000|2024-12-31 08:03:30|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|4467.3|4458.3|0
1735632220000|2024-12-31 08:03:40|4467.4|4458.4|4468.1|4459.1|4468.1|4459.1|4467.4|4458.4|0
1735632230000|2024-12-31 08:03:50|4468.2|4459.2|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735632240000|2024-12-31 08:04:00|4468.1|4459.1|4468.1|4459.1|4468.2|4459.2|4467.8|4458.8|0
1735632250000|2024-12-31 08:04:10|4467.9|4458.9|4468.2|4459.2|4468.3|4459.3|4467.9|4458.9|0
1735632260000|2024-12-31 08:04:20|4468.3|4459.3|4468.2|4459.2|4468.5|4459.5|4468.2|4459.2|0
1735632270000|2024-12-31 08:04:30|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632280000|2024-12-31 08:04:40|4468|4459|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632290000|2024-12-31 08:04:50|4468|4459|4467.9|4458.9|4468|4459|4467.8|4458.8|0
1735632300000|2024-12-31 08:05:00|4467.6|4458.6|4467.5|4458.5|4467.6|4458.6|4467.2|4458.2|0
1735632320000|2024-12-31 08:05:20|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632330000|2024-12-31 08:05:30|4467.6|4458.6|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735632340000|2024-12-31 08:05:40|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632350000|2024-12-31 08:05:50|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632360000|2024-12-31 08:06:00|4467.4|4458.4|4467.5|4458.5|4467.7|4458.7|4467.4|4458.4|0
1735632370000|2024-12-31 08:06:10|4467.6|4458.6|4468.1|4459.1|4468.3|4459.3|4467.6|4458.6|0
1735632380000|2024-12-31 08:06:20|4467.9|4458.9|4467.7|4458.7|4468|4459|4467.7|4458.7|0
1735632390000|2024-12-31 08:06:30|4467.8|4458.8|4468.1|4459.1|4468.1|4459.1|4467.7|4458.7|0
1735632400000|2024-12-31 08:06:40|4468|4459|4467.8|4458.8|4468|4459|4467.7|4458.7|0
1735632410000|2024-12-31 08:06:50|4467.7|4458.7|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632420000|2024-12-31 08:07:00|4467.6|4458.6|4467.3|4458.3|4467.6|4458.6|4467|4458|0
1735632430000|2024-12-31 08:07:10|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632440000|2024-12-31 08:07:20|4467.4|4458.4|4467.8|4458.8|4467.9|4458.9|4467.4|4458.4|0
1735632450000|2024-12-31 08:07:30|4467.9|4458.9|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735632460000|2024-12-31 08:07:40|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632470000|2024-12-31 08:07:50|4468|4459|4468.3|4459.3|4468.3|4459.3|4468|4459|0
1735632480000|2024-12-31 08:08:00|4468.2|4459.2|4468.1|4459.1|4468.2|4459.2|4467.9|4458.9|0
1735632490000|2024-12-31 08:08:10|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632500000|2024-12-31 08:08:20|4468|4459|4468.1|4459.1|4468.1|4459.1|4468|4459|0
1735632510000|2024-12-31 08:08:30|4468|4459|4468.2|4459.2|4468.2|4459.2|4467.9|4458.9|0
1735632540000|2024-12-31 08:09:00|4468.1|4459.1|4467.9|4458.9|4468.1|4459.1|4467.9|4458.9|0
1735632550000|2024-12-31 08:09:10|4468|4459|4468.3|4459.3|4468.5|4459.5|4468|4459|0
1735632560000|2024-12-31 08:09:20|4468.4|4459.4|4468.3|4459.3|4468.5|4459.5|4468.3|4459.3|0
1735632590000|2024-12-31 08:09:50|4468.4|4459.4|4468.5|4459.5|4468.5|4459.5|4468.4|4459.4|0
1735632600000|2024-12-31 08:10:00|4468.6|4459.6|4468.7|4459.7|4468.7|4459.7|4468.6|4459.6|0
1735632610000|2024-12-31 08:10:10|4468.6|4459.6|4468.3|4459.3|4468.7|4459.7|4468.3|4459.3|0
1735632620000|2024-12-31 08:10:20|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|4468.2|4459.2|0
1735632630000|2024-12-31 08:10:30|4468|4459|4467.8|4458.8|4468.1|4459.1|4467.8|4458.8|0
1735632640000|2024-12-31 08:10:40|4467.9|4458.9|4467.9|4458.9|4468|4459|4467.9|4458.9|0
1735632650000|2024-12-31 08:10:50|4467.8|4458.8|4467.7|4458.7|4467.8|4458.8|4467.7|4458.7|0
1735632660000|2024-12-31 08:11:00|4467.6|4458.6|4468.1|4459.1|4468.1|4459.1|4467.6|4458.6|0
1735632670000|2024-12-31 08:11:10|4468.2|4459.2|4468.1|4459.1|4468.3|4459.3|4468.1|4459.1|0
1735632680000|2024-12-31 08:11:20|4467.9|4458.9|4467.7|4458.7|4467.9|4458.9|4467.7|4458.7|0
1735632690000|2024-12-31 08:11:30|4467.6|4458.6|4467.7|4458.7|4467.8|4458.8|4467.6|4458.6|0
1735632710000|2024-12-31 08:11:50|4467.8|4458.8|4467.6|4458.6|4467.8|4458.8|4467.5|4458.5|0
1735632720000|2024-12-31 08:12:00|4467.5|4458.5|4467.7|4458.7|4467.7|4458.7|4467.5|4458.5|0
1735632730000|2024-12-31 08:12:10|4467.5|4458.5|4467.3|4458.3|4467.5|4458.5|4467.2|4458.2|0
1735632740000|2024-12-31 08:12:20|4467.2|4458.2|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735632750000|2024-12-31 08:12:30|4467.4|4458.4|4467.5|4458.5|4467.5|4458.5|4467.4|4458.4|0
1735632760000|2024-12-31 08:12:40|4467.4|4458.4|4467.4|4458.4|4467.4|4458.4|4467.3|4458.3|0
1735632770000|2024-12-31 08:12:50|4467.3|4458.3|4467.1|4458.1|4467.4|4458.4|4467.1|4458.1|0
1735632780000|2024-12-31 08:13:00|4467|4458|4467.1|4458.1|4467.1|4458.1|4467|4458|0
1735632800000|2024-12-31 08:13:20|4467|4458|4467|4458|4467.1|4458.1|4467|4458|0
1735632810000|2024-12-31 08:13:30|4467.1|4458.1|4467.1|4458.1|4467.3|4458.3|4467.1|4458.1|0
1735632820000|2024-12-31 08:13:40|4467.2|4458.2|4466.9|4457.9|4467.2|4458.2|4466.9|4457.9|0
1735632830000|2024-12-31 08:13:50|4467|4458|4467|4458|4467.1|4458.1|4466.9|4457.9|0
1735632840000|2024-12-31 08:14:00|4467.1|4458.1|4466.9|4457.9|4467.1|4458.1|4466.6|4457.6|0
1735632850000|2024-12-31 08:14:10|4467|4458|4466.9|4457.9|4467|4458|4466.9|4457.9|0
1735632860000|2024-12-31 08:14:20|4467|4458|4467.1|4458.1|4467.1|4458.1|4466.9|4457.9|0
1735632870000|2024-12-31 08:14:30|4467|4458|4466.6|4457.6|4467|4458|4466.6|4457.6|0
1735632880000|2024-12-31 08:14:40|4466.5|4457.5|4466.2|4457.2|4466.6|4457.6|4465.9|4456.9|0
1735632890000|2024-12-31 08:14:50|4466.4|4457.4|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632900000|2024-12-31 08:15:00|4466.6|4457.6|4466.6|4457.6|4466.7|4457.7|4466.5|4457.5|0
1735632910000|2024-12-31 08:15:10|4466.5|4457.5|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632920000|2024-12-31 08:15:20|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632930000|2024-12-31 08:15:30|4466.4|4457.4|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632940000|2024-12-31 08:15:40|4466.3|4457.3|4466.4|4457.4|4466.5|4457.5|4466.3|4457.3|0
1735632950000|2024-12-31 08:15:50|4466.5|4457.5|4466.5|4457.5|4466.5|4457.5|4466.4|4457.4|0
1735632960000|2024-12-31 08:16:00|4466.4|4457.4|4466.1|4457.1|4466.4|4457.4|4465.9|4456.9|0
1735632970000|2024-12-31 08:16:10|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|4466.2|4457.2|0
1735632980000|2024-12-31 08:16:20|4466.3|4457.3|4466.1|4457.1|4466.3|4457.3|4466.1|4457.1|0
1735632990000|2024-12-31 08:16:30|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735633000000|2024-12-31 08:16:40|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633010000|2024-12-31 08:16:50|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633020000|2024-12-31 08:17:00|4465.8|4456.8|4465.7|4456.7|4465.9|4456.9|4465.7|4456.7|0
1735633030000|2024-12-31 08:17:10|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735633040000|2024-12-31 08:17:20|4466.1|4457.1|4466|4457|4466.1|4457.1|4466|4457|0
1735633050000|2024-12-31 08:17:30|4466.1|4457.1|4466.2|4457.2|4466.2|4457.2|4466.1|4457.1|0
1735633060000|2024-12-31 08:17:40|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|4466.1|4457.1|0
1735633070000|2024-12-31 08:17:50|4466|4457|4466|4457|4466|4457|4465.9|4456.9|0
1735633080000|2024-12-31 08:18:00|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.7|4456.7|0
1735633100000|2024-12-31 08:18:20|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633110000|2024-12-31 08:18:30|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633120000|2024-12-31 08:18:40|4465.8|4456.8|4465.1|4456.1|4465.8|4456.8|4464.9|4455.9|0
1735633130000|2024-12-31 08:18:50|4465.3|4456.3|4465.4|4456.4|4465.4|4456.4|4465.3|4456.3|0
1735633140000|2024-12-31 08:19:00|4465.3|4456.3|4465.5|4456.5|4465.5|4456.5|4465.1|4456.1|0
1735633150000|2024-12-31 08:19:10|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|4465.4|4456.4|0
1735633160000|2024-12-31 08:19:20|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|0
1735633170000|2024-12-31 08:19:30|4465.6|4456.6|4465.6|4456.6|4465.7|4456.7|4465.6|4456.6|0
1735633180000|2024-12-31 08:19:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633190000|2024-12-31 08:19:50|4465.8|4456.8|4465.7|4456.7|4465.9|4456.9|4465.7|4456.7|0
1735633200000|2024-12-31 08:20:00|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633210000|2024-12-31 08:20:10|4465.9|4456.9|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735633220000|2024-12-31 08:20:20|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.5|4456.5|0
1735633230000|2024-12-31 08:20:30|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|4465.8|4456.8|0
1735633240000|2024-12-31 08:20:40|4465.7|4456.7|4465.5|4456.5|4465.7|4456.7|4465.5|4456.5|0
1735633250000|2024-12-31 08:20:50|4465.6|4456.6|4465|4456|4465.6|4456.6|4464.9|4455.9|0
1735633260000|2024-12-31 08:21:00|4465.1|4456.1|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633270000|2024-12-31 08:21:10|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633280000|2024-12-31 08:21:20|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735633290000|2024-12-31 08:21:30|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735633300000|2024-12-31 08:21:40|4465.2|4456.2|4465.1|4456.1|4465.2|4456.2|4465.1|4456.1|0
1735633320000|2024-12-31 08:22:00|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735633330000|2024-12-31 08:22:10|4465.4|4456.4|4465.5|4456.5|4465.5|4456.5|4465.4|4456.4|0
1735633340000|2024-12-31 08:22:20|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633350000|2024-12-31 08:22:30|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735633360000|2024-12-31 08:22:40|4465.7|4456.7|4465.8|4456.8|4465.8|4456.8|4465.7|4456.7|0
1735633370000|2024-12-31 08:22:50|4465.9|4456.9|4465.9|4456.9|4466.2|4457.2|4465.9|4456.9|0
1735633380000|2024-12-31 08:23:00|4465.8|4456.8|4465.8|4456.8|4465.9|4456.9|4465.7|4456.7|0
1735633390000|2024-12-31 08:23:10|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|4465.9|4456.9|0
1735633430000|2024-12-31 08:23:50|4466|4457|4466.1|4457.1|4466.1|4457.1|4466|4457|0
1735633440000|2024-12-31 08:24:00|4466.2|4457.2|4466.5|4457.5|4466.5|4457.5|4466.1|4457.1|0
1735633450000|2024-12-31 08:24:10|4466.4|4457.4|4466.1|4457.1|4466.4|4457.4|4466.1|4457.1|0
1735633460000|2024-12-31 08:24:20|4466.2|4457.2|4465.9|4456.9|4466.2|4457.2|4465.9|4456.9|0
1735633470000|2024-12-31 08:24:30|4465.8|4456.8|4465.8|4456.8|4465.9|4456.9|4465.8|4456.8|0
1735633480000|2024-12-31 08:24:40|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|4465.7|4456.7|0
1735633490000|2024-12-31 08:24:50|4465.6|4456.6|4465.5|4456.5|4465.6|4456.6|4465.4|4456.4|0
1735633500000|2024-12-31 08:25:00|4465.4|4456.4|4465.2|4456.2|4465.5|4456.5|4465.1|4456.1|0
1735633510000|2024-12-31 08:25:10|4465.3|4456.3|4465.1|4456.1|4465.3|4456.3|4465.1|4456.1|0
1735633520000|2024-12-31 08:25:20|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.3|4456.3|0
1735633530000|2024-12-31 08:25:30|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|4465.5|4456.5|0
1735633540000|2024-12-31 08:25:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1735633550000|2024-12-31 08:25:50|4465.5|4456.5|4465.3|4456.3|4465.5|4456.5|4465.1|4456.1|0
1735633560000|2024-12-31 08:26:00|4464.4|4455.4|4464.5|4455.5|4464.5|4455.5|4464.4|4455.4|0
1735633570000|2024-12-31 08:26:10|4464.4|4455.4|4463.6|4454.6|4464.4|4455.4|4463.5|4454.5|0
1735633580000|2024-12-31 08:26:20|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.5|4454.5|0
1735633590000|2024-12-31 08:26:30|4463.7|4454.7|4463.6|4454.6|4463.7|4454.7|4463.5|4454.5|0
1735633600000|2024-12-31 08:26:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735633610000|2024-12-31 08:26:50|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|4463.5|4454.5|0
1735633620000|2024-12-31 08:27:00|4463.4|4454.4|4463.5|4454.5|4463.7|4454.7|4463.4|4454.4|0
1735633630000|2024-12-31 08:27:10|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735633640000|2024-12-31 08:27:20|4463.5|4454.5|4463.5|4454.5|4463.7|4454.7|4463.5|4454.5|0
1735633650000|2024-12-31 08:27:30|4463.6|4454.6|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735633660000|2024-12-31 08:27:40|4463.3|4454.3|4463.1|4454.1|4463.3|4454.3|4463.1|4454.1|0
1735633670000|2024-12-31 08:27:50|4463.3|4454.3|4463.3|4454.3|4463.5|4454.5|4463.3|4454.3|0
1735633680000|2024-12-31 08:28:00|4463.4|4454.4|4462.7|4453.7|4463.4|4454.4|4462.4|4453.4|0
1735633690000|2024-12-31 08:28:10|4461.8|4452.8|4460.8|4451.8|4461.8|4452.8|4460.8|4451.8|0
1735633700000|2024-12-31 08:28:20|4460.7|4451.7|4460.6|4451.6|4460.7|4451.7|4460.6|4451.6|0
1735633710000|2024-12-31 08:28:30|4460.5|4451.5|4459.9|4450.9|4460.6|4451.6|4459.8|4450.8|0
1735633720000|2024-12-31 08:28:40|4459.8|4450.8|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735633730000|2024-12-31 08:28:50|4460|4451|4460|4451|4460|4451|4459.9|4450.9|0
1735633740000|2024-12-31 08:29:00|4460.1|4451.1|4460.4|4451.4|4460.4|4451.4|4460.1|4451.1|0
1735633750000|2024-12-31 08:29:10|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735633760000|2024-12-31 08:29:20|4460.5|4451.5|4460.3|4451.3|4460.6|4451.6|4460.3|4451.3|0
1735633770000|2024-12-31 08:29:30|4460.4|4451.4|4460.5|4451.5|4460.5|4451.5|4460.3|4451.3|0
1735633780000|2024-12-31 08:29:40|4460.6|4451.6|4460.7|4451.7|4460.7|4451.7|4460.4|4451.4|0
1735633790000|2024-12-31 08:29:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735633800000|2024-12-31 08:30:00|4460.4|4451.4|4460.6|4451.6|4460.7|4451.7|4460.4|4451.4|0
1735633810000|2024-12-31 08:30:10|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.6|4451.6|0
1735633820000|2024-12-31 08:30:20|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|0
1735633830000|2024-12-31 08:30:30|4460.5|4451.5|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735633840000|2024-12-31 08:30:40|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735633850000|2024-12-31 08:30:50|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|4460.2|4451.2|0
1735633860000|2024-12-31 08:31:00|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735633870000|2024-12-31 08:31:10|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735633880000|2024-12-31 08:31:20|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735633890000|2024-12-31 08:31:30|4460.2|4451.2|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735633900000|2024-12-31 08:31:40|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735633910000|2024-12-31 08:31:50|4460.3|4451.3|4460.6|4451.6|4460.6|4451.6|4460.3|4451.3|0
1735633920000|2024-12-31 08:32:00|4460.7|4451.7|4461.2|4452.2|4461.2|4452.2|4460.7|4451.7|0
1735633930000|2024-12-31 08:32:10|4461.4|4452.4|4461.2|4452.2|4461.4|4452.4|4461|4452|0
1735633940000|2024-12-31 08:32:20|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735633950000|2024-12-31 08:32:30|4461.3|4452.3|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1735633960000|2024-12-31 08:32:40|4461.3|4452.3|4461.5|4452.5|4461.5|4452.5|4461.2|4452.2|0
1735633970000|2024-12-31 08:32:50|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735633980000|2024-12-31 08:33:00|4461.4|4452.4|4461.2|4452.2|4461.4|4452.4|4461.2|4452.2|0
1735633990000|2024-12-31 08:33:10|4461.1|4452.1|4461.2|4452.2|4461.4|4452.4|4461.1|4452.1|0
1735634000000|2024-12-31 08:33:20|4461.1|4452.1|4461.9|4452.9|4461.9|4452.9|4461.1|4452.1|0
1735634010000|2024-12-31 08:33:30|4462|4453|4462.3|4453.3|4462.3|4453.3|4462|4453|0
1735634020000|2024-12-31 08:33:40|4462.2|4453.2|4462.4|4453.4|4462.5|4453.5|4462.2|4453.2|0
1735634030000|2024-12-31 08:33:50|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735634040000|2024-12-31 08:34:00|4462.4|4453.4|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735634060000|2024-12-31 08:34:20|4462.7|4453.7|4463.1|4454.1|4463.3|4454.3|4462.7|4453.7|0
1735634070000|2024-12-31 08:34:30|4463|4454|4462.8|4453.8|4463|4454|4462.7|4453.7|0
1735634080000|2024-12-31 08:34:40|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735634090000|2024-12-31 08:34:50|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.4|4453.4|0
1735634100000|2024-12-31 08:35:00|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735634110000|2024-12-31 08:35:10|4462.3|4453.3|4461.9|4452.9|4462.3|4453.3|4461.9|4452.9|0
1735634120000|2024-12-31 08:35:20|4462|4453|4462.6|4453.6|4462.7|4453.7|4462|4453|0
1735634130000|2024-12-31 08:35:30|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735634140000|2024-12-31 08:35:40|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|0
1735634150000|2024-12-31 08:35:50|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735634160000|2024-12-31 08:36:00|4461.9|4452.9|4461.8|4452.8|4462|4453|4461.8|4452.8|0
1735634170000|2024-12-31 08:36:10|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634180000|2024-12-31 08:36:20|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735634190000|2024-12-31 08:36:30|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735634200000|2024-12-31 08:36:40|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634210000|2024-12-31 08:36:50|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634230000|2024-12-31 08:37:10|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735634240000|2024-12-31 08:37:20|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735634250000|2024-12-31 08:37:30|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735634280000|2024-12-31 08:38:00|4461.9|4452.9|4462|4453|4462|4453|4461.9|4452.9|0
1735634290000|2024-12-31 08:38:10|4462.2|4453.2|4462.2|4453.2|4462.3|4453.3|4462.2|4453.2|0
1735634300000|2024-12-31 08:38:20|4462.3|4453.3|4462.3|4453.3|4462.3|4453.3|4462.2|4453.2|0
1735634310000|2024-12-31 08:38:30|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735634320000|2024-12-31 08:38:40|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.1|4453.1|0
1735634330000|2024-12-31 08:38:50|4462.1|4453.1|4461.9|4452.9|4462.1|4453.1|4461.9|4452.9|0
1735634340000|2024-12-31 08:39:00|4462|4453|4461.8|4452.8|4462|4453|4461.8|4452.8|0
1735634350000|2024-12-31 08:39:10|4461.9|4452.9|4461.8|4452.8|4461.9|4452.9|4461.8|4452.8|0
1735634370000|2024-12-31 08:39:30|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.6|4452.6|0
1735634380000|2024-12-31 08:39:40|4461.7|4452.7|4462|4453|4462|4453|4461.6|4452.6|0
1735634390000|2024-12-31 08:39:50|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735634400000|2024-12-31 08:40:00|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|4461.8|4452.8|0
1735634410000|2024-12-31 08:40:10|4461.6|4452.6|4461.5|4452.5|4461.6|4452.6|4461.4|4452.4|0
1735634420000|2024-12-31 08:40:20|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735634430000|2024-12-31 08:40:30|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634450000|2024-12-31 08:40:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735634460000|2024-12-31 08:41:00|4461.7|4452.7|4462|4453|4462.1|4453.1|4461.7|4452.7|0
1735634470000|2024-12-31 08:41:10|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735634490000|2024-12-31 08:41:30|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634500000|2024-12-31 08:41:40|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735634520000|2024-12-31 08:42:00|4461.3|4452.3|4461.8|4452.8|4461.8|4452.8|4461.1|4452.1|0
1735634530000|2024-12-31 08:42:10|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634540000|2024-12-31 08:42:20|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1735634550000|2024-12-31 08:42:30|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735634560000|2024-12-31 08:42:40|4461.5|4452.5|4461.7|4452.7|4461.8|4452.8|4461.5|4452.5|0
1735634570000|2024-12-31 08:42:50|4461.6|4452.6|4462|4453|4462|4453|4461.6|4452.6|0
1735634580000|2024-12-31 08:43:00|4461.9|4452.9|4461.6|4452.6|4461.9|4452.9|4461.6|4452.6|0
1735634590000|2024-12-31 08:43:10|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634600000|2024-12-31 08:43:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|0
1735634610000|2024-12-31 08:43:30|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|4461.6|4452.6|0
1735634660000|2024-12-31 08:44:20|4461.7|4452.7|4462.2|4453.2|4462.3|4453.3|4461.7|4452.7|0
1735634670000|2024-12-31 08:44:30|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735634680000|2024-12-31 08:44:40|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735634690000|2024-12-31 08:44:50|4462|4453|4461.6|4452.6|4462|4453|4461.6|4452.6|0
1735634700000|2024-12-31 08:45:00|4461.7|4452.7|4461.8|4452.8|4461.8|4452.8|4461.7|4452.7|0
1735634710000|2024-12-31 08:45:10|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|4461.7|4452.7|0
1735634720000|2024-12-31 08:45:20|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634760000|2024-12-31 08:46:00|4461.7|4452.7|4461.6|4452.6|4461.8|4452.8|4461.6|4452.6|0
1735634770000|2024-12-31 08:46:10|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735634800000|2024-12-31 08:46:40|4461.3|4452.3|4461|4452|4461.3|4452.3|4461|4452|0
1735634810000|2024-12-31 08:46:50|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1735634820000|2024-12-31 08:47:00|4460.9|4451.9|4461|4452|4461|4452|4460.8|4451.8|0
1735634830000|2024-12-31 08:47:10|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.9|4451.9|0
1735634840000|2024-12-31 08:47:20|4460.8|4451.8|4460.8|4451.8|4461|4452|4460.8|4451.8|0
1735634850000|2024-12-31 08:47:30|4460.7|4451.7|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735634870000|2024-12-31 08:47:50|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735634880000|2024-12-31 08:48:00|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735634890000|2024-12-31 08:48:10|4460.8|4451.8|4461|4452|4461|4452|4460.8|4451.8|0
1735634900000|2024-12-31 08:48:20|4460.9|4451.9|4461.2|4452.2|4461.2|4452.2|4460.9|4451.9|0
1735634910000|2024-12-31 08:48:30|4461.1|4452.1|4461|4452|4461.1|4452.1|4461|4452|0
1735634930000|2024-12-31 08:48:50|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.7|4451.7|0
1735634940000|2024-12-31 08:49:00|4461|4452|4461|4452|4461|4452|4460.8|4451.8|0
1735634960000|2024-12-31 08:49:20|4460.9|4451.9|4460.8|4451.8|4460.9|4451.9|4460.8|4451.8|0
1735634970000|2024-12-31 08:49:30|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|0
1735634980000|2024-12-31 08:49:40|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1735634990000|2024-12-31 08:49:50|4460.9|4451.9|4460.9|4451.9|4461|4452|4460.8|4451.8|0
1735635000000|2024-12-31 08:50:00|4461|4452|4461|4452|4461|4452|4461|4452|0
1735635020000|2024-12-31 08:50:20|4460.9|4451.9|4461|4452|4461|4452|4460.9|4451.9|0
1735635030000|2024-12-31 08:50:30|4460.9|4451.9|4461.2|4452.2|4461.2|4452.2|4460.8|4451.8|0
1735635040000|2024-12-31 08:50:40|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|4461.1|4452.1|0
1735635060000|2024-12-31 08:51:00|4461.2|4452.2|4461.6|4452.6|4461.6|4452.6|4461.2|4452.2|0
1735635070000|2024-12-31 08:51:10|4461.5|4452.5|4461.8|4452.8|4461.8|4452.8|4461.5|4452.5|0
1735635080000|2024-12-31 08:51:20|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735635090000|2024-12-31 08:51:30|4462|4453|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1735635100000|2024-12-31 08:51:40|4462.1|4453.1|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735635110000|2024-12-31 08:51:50|4462.2|4453.2|4462.2|4453.2|4462.3|4453.3|4462|4453|0
1735635130000|2024-12-31 08:52:10|4462.3|4453.3|4462|4453|4462.5|4453.5|4462|4453|0
1735635140000|2024-12-31 08:52:20|4462.1|4453.1|4462.6|4453.6|4462.6|4453.6|4462.1|4453.1|0
1735635150000|2024-12-31 08:52:30|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635160000|2024-12-31 08:52:40|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635170000|2024-12-31 08:52:50|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635180000|2024-12-31 08:53:00|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735635190000|2024-12-31 08:53:10|4462.4|4453.4|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635230000|2024-12-31 08:53:50|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735635240000|2024-12-31 08:54:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735635260000|2024-12-31 08:54:20|4462.5|4453.5|4462.4|4453.4|4462.5|4453.5|4462.4|4453.4|0
1735635270000|2024-12-31 08:54:30|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|4462.5|4453.5|0
1735635280000|2024-12-31 08:54:40|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635310000|2024-12-31 08:55:10|4462.5|4453.5|4462.6|4453.6|4462.7|4453.7|4462.4|4453.4|0
1735635320000|2024-12-31 08:55:20|4462.7|4453.7|4462.4|4453.4|4462.7|4453.7|4462.4|4453.4|0
1735635350000|2024-12-31 08:55:50|4462.3|4453.3|4462.4|4453.4|4462.5|4453.5|4462.3|4453.3|0
1735635360000|2024-12-31 08:56:00|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635380000|2024-12-31 08:56:20|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|4462.7|4453.7|0
1735635390000|2024-12-31 08:56:30|4462.6|4453.6|4462.7|4453.7|4462.7|4453.7|4462.6|4453.6|0
1735635400000|2024-12-31 08:56:40|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635420000|2024-12-31 08:57:00|4462.3|4453.3|4462.4|4453.4|4462.4|4453.4|4462.3|4453.3|0
1735635450000|2024-12-31 08:57:30|4462.6|4453.6|4462.5|4453.5|4462.6|4453.6|4462.5|4453.5|0
1735635460000|2024-12-31 08:57:40|4462.4|4453.4|4462.5|4453.5|4462.5|4453.5|4462.4|4453.4|0
1735635470000|2024-12-31 08:57:50|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735635480000|2024-12-31 08:58:00|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|4462.2|4453.2|0
1735635490000|2024-12-31 08:58:10|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4461.9|4452.9|0
1735635500000|2024-12-31 08:58:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735635510000|2024-12-31 08:58:30|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635520000|2024-12-31 08:58:40|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|4461.9|4452.9|0
1735635540000|2024-12-31 08:59:00|4461.8|4452.8|4461.9|4452.9|4461.9|4452.9|4461.7|4452.7|0
1735635560000|2024-12-31 08:59:20|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635570000|2024-12-31 08:59:30|4461.9|4452.9|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735635580000|2024-12-31 08:59:40|4462|4453|4461.9|4452.9|4462|4453|4461.9|4452.9|0
1735635590000|2024-12-31 08:59:50|4462|4453|4462|4453|4462|4453|4462|4453|0
1735635600000|2024-12-31 09:00:00|4462.1|4453.1|4461.9|4452.9|4462.1|4453.1|4461.8|4452.8|0
1735635610000|2024-12-31 09:00:10|4461.8|4452.8|4461.6|4452.6|4461.8|4452.8|4461.5|4452.5|0
1735635620000|2024-12-31 09:00:20|4461.5|4452.5|4461.5|4452.5|4461.5|4452.5|4461.4|4452.4|0
1735635630000|2024-12-31 09:00:30|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.2|4452.2|0
1735635640000|2024-12-31 09:00:40|4461.5|4452.5|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735635650000|2024-12-31 09:00:50|4461.5|4452.5|4462|4453|4462.1|4453.1|4461.5|4452.5|0
1735635660000|2024-12-31 09:01:00|4462.1|4453.1|4462.4|4453.4|4462.4|4453.4|4462|4453|0
1735635670000|2024-12-31 09:01:10|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.4|4453.4|0
1735635680000|2024-12-31 09:01:20|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.3|4453.3|0
1735635690000|2024-12-31 09:01:30|4462.4|4453.4|4462.3|4453.3|4462.4|4453.4|4462.3|4453.3|0
1735635700000|2024-12-31 09:01:40|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735635710000|2024-12-31 09:01:50|4462.6|4453.6|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635720000|2024-12-31 09:02:00|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735635730000|2024-12-31 09:02:10|4462.7|4453.7|4462.6|4453.6|4462.7|4453.7|4462.6|4453.6|0
1735635740000|2024-12-31 09:02:20|4462.5|4453.5|4462.5|4453.5|4462.6|4453.6|4462.4|4453.4|0
1735635750000|2024-12-31 09:02:30|4462.6|4453.6|4463.1|4454.1|4463.1|4454.1|4462.6|4453.6|0
1735635760000|2024-12-31 09:02:40|4463|4454|4463.2|4454.2|4463.2|4454.2|4463|4454|0
1735635770000|2024-12-31 09:02:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735635780000|2024-12-31 09:03:00|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635790000|2024-12-31 09:03:10|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|4462.6|4453.6|0
1735635800000|2024-12-31 09:03:20|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.6|4453.6|0
1735635810000|2024-12-31 09:03:30|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1735635830000|2024-12-31 09:03:50|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.8|4453.8|0
1735635840000|2024-12-31 09:04:00|4462.9|4453.9|4463.2|4454.2|4463.2|4454.2|4462.8|4453.8|0
1735635850000|2024-12-31 09:04:10|4463.4|4454.4|4463.1|4454.1|4463.4|4454.4|4463.1|4454.1|0
1735635860000|2024-12-31 09:04:20|4463|4454|4462.9|4453.9|4463|4454|4462.8|4453.8|0
1735635870000|2024-12-31 09:04:30|4463|4454|4462.8|4453.8|4463|4454|4462.8|4453.8|0
1735635880000|2024-12-31 09:04:40|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635890000|2024-12-31 09:04:50|4462.8|4453.8|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735635900000|2024-12-31 09:05:00|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735635910000|2024-12-31 09:05:10|4462.4|4453.4|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735635920000|2024-12-31 09:05:20|4462.5|4453.5|4462.4|4453.4|4462.6|4453.6|4462.4|4453.4|0
1735635930000|2024-12-31 09:05:30|4462.3|4453.3|4462.6|4453.6|4462.6|4453.6|4462.3|4453.3|0
1735635940000|2024-12-31 09:05:40|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735635950000|2024-12-31 09:05:50|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|4462.8|4453.8|0
1735635970000|2024-12-31 09:06:10|4462.7|4453.7|4462.6|4453.6|4463|4454|4462.4|4453.4|0
1735635980000|2024-12-31 09:06:20|4462.5|4453.5|4462.3|4453.3|4462.5|4453.5|4462.2|4453.2|0
1735635990000|2024-12-31 09:06:30|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|4462.4|4453.4|0
1735636010000|2024-12-31 09:06:50|4462.5|4453.5|4462.6|4453.6|4462.6|4453.6|4462.5|4453.5|0
1735636020000|2024-12-31 09:07:00|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735636030000|2024-12-31 09:07:10|4462.7|4453.7|4462.6|4453.6|4462.8|4453.8|4462.6|4453.6|0
1735636040000|2024-12-31 09:07:20|4462.7|4453.7|4463.3|4454.3|4463.3|4454.3|4462.6|4453.6|0
1735636050000|2024-12-31 09:07:30|4463.2|4454.2|4463.4|4454.4|4463.4|4454.4|4463.2|4454.2|0
1735636070000|2024-12-31 09:07:50|4463.5|4454.5|4463.4|4454.4|4463.5|4454.5|4463.4|4454.4|0
1735636080000|2024-12-31 09:08:00|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.4|4454.4|0
1735636090000|2024-12-31 09:08:10|4463.5|4454.5|4463.6|4454.6|4463.6|4454.6|4463.5|4454.5|0
1735636100000|2024-12-31 09:08:20|4463.8|4454.8|4463.9|4454.9|4463.9|4454.9|4463.8|4454.8|0
1735636110000|2024-12-31 09:08:30|4464|4455|4464.2|4455.2|4464.3|4455.3|4464|4455|0
1735636120000|2024-12-31 09:08:40|4464.3|4455.3|4464.3|4455.3|4464.4|4455.4|4464.2|4455.2|0
1735636130000|2024-12-31 09:08:50|4464.2|4455.2|4464.4|4455.4|4464.4|4455.4|4464.2|4455.2|0
1735636140000|2024-12-31 09:09:00|4464.6|4455.6|4464.7|4455.7|4464.7|4455.7|4464.4|4455.4|0
1735636150000|2024-12-31 09:09:10|4464.6|4455.6|4464.8|4455.8|4464.8|4455.8|4464.6|4455.6|0
1735636160000|2024-12-31 09:09:20|4464.9|4455.9|4464.8|4455.8|4465|4456|4464.8|4455.8|0
1735636170000|2024-12-31 09:09:30|4464.9|4455.9|4465.2|4456.2|4465.2|4456.2|4464.8|4455.8|0
1735636180000|2024-12-31 09:09:40|4465.4|4456.4|4465.4|4456.4|4465.5|4456.5|4465.4|4456.4|0
1735636190000|2024-12-31 09:09:50|4465.6|4456.6|4465.2|4456.2|4465.8|4456.8|4465.2|4456.2|0
1735636200000|2024-12-31 09:10:00|4465.3|4456.3|4465.6|4456.6|4465.6|4456.6|4465.2|4456.2|0
1735636210000|2024-12-31 09:10:10|4465.5|4456.5|4465.5|4456.5|4465.6|4456.6|4465.5|4456.5|0
1735636220000|2024-12-31 09:10:20|4465.4|4456.4|4465.6|4456.6|4465.6|4456.6|4465.4|4456.4|0
1735636230000|2024-12-31 09:10:30|4465.8|4456.8|4465.9|4456.9|4465.9|4456.9|4465.8|4456.8|0
1735636240000|2024-12-31 09:10:40|4466|4457|4466|4457|4466.3|4457.3|4465.9|4456.9|0
1735636250000|2024-12-31 09:10:50|4465.9|4456.9|4466.2|4457.2|4466.2|4457.2|4465.9|4456.9|0
1735636260000|2024-12-31 09:11:00|4466.3|4457.3|4466|4457|4466.3|4457.3|4466|4457|0
1735636270000|2024-12-31 09:11:10|4465.9|4456.9|4466|4457|4466|4457|4465.8|4456.8|0
1735636280000|2024-12-31 09:11:20|4465.9|4456.9|4467.1|4458.1|4467.1|4458.1|4465.9|4456.9|0
1735636290000|2024-12-31 09:11:30|4467|4458|4466.8|4457.8|4467.1|4458.1|4466.8|4457.8|0
1735636300000|2024-12-31 09:11:40|4467|4458|4466.7|4457.7|4467|4458|4466.7|4457.7|0
1735636310000|2024-12-31 09:11:50|4466.6|4457.6|4467|4458|4467|4458|4466.6|4457.6|0
1735636320000|2024-12-31 09:12:00|4467.1|4458.1|4467|4458|4467.1|4458.1|4466.8|4457.8|0
1735636330000|2024-12-31 09:12:10|4467.1|4458.1|4467.1|4458.1|4467.2|4458.2|4467|4458|0
1735636340000|2024-12-31 09:12:20|4467.2|4458.2|4467|4458|4467.3|4458.3|4466.8|4457.8|0
1735636350000|2024-12-31 09:12:30|4466.9|4457.9|4466.6|4457.6|4466.9|4457.9|4466.6|4457.6|0
1735636360000|2024-12-31 09:12:40|4466.7|4457.7|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735636370000|2024-12-31 09:12:50|4466.7|4457.7|4466.8|4457.8|4466.8|4457.8|4466.7|4457.7|0
1735636380000|2024-12-31 09:13:00|4467|4458|4467.4|4458.4|4467.5|4458.5|4467|4458|0
1735636390000|2024-12-31 09:13:10|4467.5|4458.5|4467.6|4458.6|4467.6|4458.6|4467.5|4458.5|0
1735636400000|2024-12-31 09:13:20|4467.7|4458.7|4467.5|4458.5|4467.7|4458.7|4467.5|4458.5|0
1735636410000|2024-12-31 09:13:30|4467.4|4458.4|4467.4|4458.4|4467.5|4458.5|4467.4|4458.4|0
1735636420000|2024-12-31 09:13:40|4467.3|4458.3|4468.2|4459.2|4468.2|4459.2|4467.3|4458.3|0
1735636430000|2024-12-31 09:13:50|4468.3|4459.3|4468.3|4459.3|4468.3|4459.3|4468.2|4459.2|0
1735636440000|2024-12-31 09:14:00|4468.4|4459.4|4468.3|4459.3|4468.4|4459.4|4468.1|4459.1|0
1735636450000|2024-12-31 09:14:10|4468.4|4459.4|4468.2|4459.2|4468.4|4459.4|4468.2|4459.2|0
1735636460000|2024-12-31 09:14:20|4467.9|4458.9|4468.2|4459.2|4468.2|4459.2|4467.8|4458.8|0
1735636470000|2024-12-31 09:14:30|4468.3|4459.3|4468.4|4459.4|4468.4|4459.4|4468.2|4459.2|0
1735636480000|2024-12-31 09:14:40|4468.6|4459.6|4470|4461|4470.4|4461.4|4468.6|4459.6|0
1735636490000|2024-12-31 09:14:50|4469.9|4460.9|4470.2|4461.2|4470.2|4461.2|4469.9|4460.9|0
1735636500000|2024-12-31 09:15:00|4470.1|4461.1|4469.6|4460.6|4470.2|4461.2|4469.4|4460.4|0
1735636510000|2024-12-31 09:15:10|4469.7|4460.7|4469.7|4460.7|4469.7|4460.7|4469.6|4460.6|0
1735636520000|2024-12-31 09:15:20|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636530000|2024-12-31 09:15:30|4469.9|4460.9|4470|4461|4470.1|4461.1|4469.9|4460.9|0
1735636540000|2024-12-31 09:15:40|4470.1|4461.1|4470.1|4461.1|4470.3|4461.3|4470|4461|0
1735636550000|2024-12-31 09:15:50|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470.1|4461.1|0
1735636560000|2024-12-31 09:16:00|4470.2|4461.2|4469.9|4460.9|4470.4|4461.4|4469.9|4460.9|0
1735636570000|2024-12-31 09:16:10|4469.8|4460.8|4469.6|4460.6|4469.8|4460.8|4469.6|4460.6|0
1735636580000|2024-12-31 09:16:20|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.3|4460.3|0
1735636590000|2024-12-31 09:16:30|4469.5|4460.5|4469.7|4460.7|4469.8|4460.8|4469.5|4460.5|0
1735636600000|2024-12-31 09:16:40|4469.8|4460.8|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636610000|2024-12-31 09:16:50|4469.7|4460.7|4469.8|4460.8|4469.8|4460.8|4469.7|4460.7|0
1735636620000|2024-12-31 09:17:00|4469.7|4460.7|4469.3|4460.3|4469.7|4460.7|4469.3|4460.3|0
1735636630000|2024-12-31 09:17:10|4469.4|4460.4|4469.3|4460.3|4469.4|4460.4|4469.3|4460.3|0
1735636640000|2024-12-31 09:17:20|4469.2|4460.2|4469.3|4460.3|4469.3|4460.3|4469.2|4460.2|0
1735636650000|2024-12-31 09:17:30|4469.4|4460.4|4469.2|4460.2|4469.4|4460.4|4469.2|4460.2|0
1735636660000|2024-12-31 09:17:40|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636680000|2024-12-31 09:18:00|4469.1|4460.1|4469.4|4460.4|4469.6|4460.6|4469.1|4460.1|0
1735636690000|2024-12-31 09:18:10|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|4469.3|4460.3|0
1735636700000|2024-12-31 09:18:20|4469.2|4460.2|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636710000|2024-12-31 09:18:30|4469.3|4460.3|4469.2|4460.2|4469.3|4460.3|4469.2|4460.2|0
1735636730000|2024-12-31 09:18:50|4469.1|4460.1|4469.3|4460.3|4469.3|4460.3|4469.1|4460.1|0
1735636740000|2024-12-31 09:19:00|4469.2|4460.2|4469.4|4460.4|4469.5|4460.5|4469.2|4460.2|0
1735636750000|2024-12-31 09:19:10|4469.6|4460.6|4469.4|4460.4|4469.6|4460.6|4469.4|4460.4|0
1735636760000|2024-12-31 09:19:20|4469.5|4460.5|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735636770000|2024-12-31 09:19:30|4469.3|4460.3|4469.6|4460.6|4469.7|4460.7|4469.3|4460.3|0
1735636780000|2024-12-31 09:19:40|4469.4|4460.4|4469.4|4460.4|4469.5|4460.5|4469.4|4460.4|0
1735636790000|2024-12-31 09:19:50|4469.3|4460.3|4469.5|4460.5|4469.6|4460.6|4469.3|4460.3|0
1735636800000|2024-12-31 09:20:00|4469.4|4460.4|4469.4|4460.4|4469.4|4460.4|4469.2|4460.2|0
1735636810000|2024-12-31 09:20:10|4469.8|4460.8|4470|4461|4470.1|4461.1|4469.8|4460.8|0
1735636820000|2024-12-31 09:20:20|4470.1|4461.1|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636830000|2024-12-31 09:20:30|4470.2|4461.2|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636840000|2024-12-31 09:20:40|4470|4461|4470.1|4461.1|4470.1|4461.1|4470|4461|0
1735636850000|2024-12-31 09:20:50|4470.2|4461.2|4470.6|4461.6|4470.6|4461.6|4470.2|4461.2|0
1735636860000|2024-12-31 09:21:00|4470.5|4461.5|4470.2|4461.2|4470.5|4461.5|4470.2|4461.2|0
1735636870000|2024-12-31 09:21:10|4470.1|4461.1|4470.1|4461.1|4470.2|4461.2|4470|4461|0
1735636880000|2024-12-31 09:21:20|4470|4461|4470.1|4461.1|4470.1|4461.1|4470|4461|0
1735636890000|2024-12-31 09:21:30|4470|4461|4470.2|4461.2|4470.2|4461.2|4470|4461|0
1735636900000|2024-12-31 09:21:40|4470.3|4461.3|4470.4|4461.4|4470.5|4461.5|4470.3|4461.3|0
1735636910000|2024-12-31 09:21:50|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.4|4461.4|0
1735636920000|2024-12-31 09:22:00|4470.5|4461.5|4470.8|4461.8|4470.8|4461.8|4470.5|4461.5|0
1735636930000|2024-12-31 09:22:10|4470.6|4461.6|4470.4|4461.4|4470.6|4461.6|4470.4|4461.4|0
1735636940000|2024-12-31 09:22:20|4470.2|4461.2|4470.2|4461.2|4470.4|4461.4|4470.2|4461.2|0
1735636950000|2024-12-31 09:22:30|4470.3|4461.3|4470.4|4461.4|4470.4|4461.4|4470.3|4461.3|0
1735636960000|2024-12-31 09:22:40|4470.5|4461.5|4470.8|4461.8|4470.8|4461.8|4470.5|4461.5|0
1735636970000|2024-12-31 09:22:50|4470.7|4461.7|4470.8|4461.8|4470.8|4461.8|4470.6|4461.6|0
1735636980000|2024-12-31 09:23:00|4470.9|4461.9|4470.8|4461.8|4470.9|4461.9|4470.6|4461.6|0
1735636990000|2024-12-31 09:23:10|4470.7|4461.7|4470.7|4461.7|4470.8|4461.8|4470.6|4461.6|0
1735637000000|2024-12-31 09:23:20|4470.6|4461.6|4470.6|4461.6|4470.8|4461.8|4470.6|4461.6|0
1735637010000|2024-12-31 09:23:30|4470.5|4461.5|4470.6|4461.6|4470.6|4461.6|4470.5|4461.5|0
1735637020000|2024-12-31 09:23:40|4470.5|4461.5|4470.9|4461.9|4470.9|4461.9|4470.5|4461.5|0
1735637030000|2024-12-31 09:23:50|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|4470.8|4461.8|0
1735637040000|2024-12-31 09:24:00|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|4470.8|4461.8|0
1735637050000|2024-12-31 09:24:10|4470.8|4461.8|4470.8|4461.8|4470.9|4461.9|4470.8|4461.8|0
1735637060000|2024-12-31 09:24:20|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|4470.9|4461.9|0
1735637070000|2024-12-31 09:24:30|4471|4462|4471.8|4462.8|4472|4463|4471|4462|0
1735637080000|2024-12-31 09:24:40|4471.7|4462.7|4471.8|4462.8|4472|4463|4471.6|4462.6|0
1735637090000|2024-12-31 09:24:50|4471.9|4462.9|4471.7|4462.7|4472|4463|4471.7|4462.7|0
1735637100000|2024-12-31 09:25:00|4471.8|4462.8|4471.8|4462.8|4472|4463|4471.7|4462.7|0
1735637110000|2024-12-31 09:25:10|4471.7|4462.7|4471.8|4462.8|4471.8|4462.8|4471.7|4462.7|0
1735637120000|2024-12-31 09:25:20|4471.9|4462.9|4472|4463|4472.2|4463.2|4471.8|4462.8|0
1735637130000|2024-12-31 09:25:30|4471.9|4462.9|4471.8|4462.8|4471.9|4462.9|4471.7|4462.7|0
1735637140000|2024-12-31 09:25:40|4471.7|4462.7|4471.7|4462.7|4471.8|4462.8|4471.6|4462.6|0
1735637150000|2024-12-31 09:25:50|4471.6|4462.6|4472.1|4463.1|4472.1|4463.1|4471.6|4462.6|0
1735637160000|2024-12-31 09:26:00|4472|4463|4472.1|4463.1|4472.1|4463.1|4471.8|4462.8|0
1735637170000|2024-12-31 09:26:10|4472|4463|4472.1|4463.1|4472.1|4463.1|4471.9|4462.9|0
1735637180000|2024-12-31 09:26:20|4472.2|4463.2|4472.2|4463.2|4472.2|4463.2|4472.1|4463.1|0
1735637190000|2024-12-31 09:26:30|4472.1|4463.1|4472.4|4463.4|4472.4|4463.4|4472.1|4463.1|0
1735637200000|2024-12-31 09:26:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1735637210000|2024-12-31 09:26:50|4472.4|4463.4|4472.4|4463.4|4472.5|4463.5|4472.4|4463.4|0
1735637220000|2024-12-31 09:27:00|4472.2|4463.2|4472.8|4463.8|4472.8|4463.8|4472.1|4463.1|0
1735637230000|2024-12-31 09:27:10|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735637240000|2024-12-31 09:27:20|4472.9|4463.9|4473|4464|4473|4464|4472.8|4463.8|0
1735637250000|2024-12-31 09:27:30|4472.9|4463.9|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735637260000|2024-12-31 09:27:40|4472.7|4463.7|4472.5|4463.5|4472.8|4463.8|4472.5|4463.5|0
1735637270000|2024-12-31 09:27:50|4472.6|4463.6|4472.9|4463.9|4472.9|4463.9|4472.6|4463.6|0
1735637280000|2024-12-31 09:28:00|4473|4464|4472.8|4463.8|4473.1|4464.1|4472.8|4463.8|0
1735637290000|2024-12-31 09:28:10|4472.7|4463.7|4472.5|4463.5|4472.7|4463.7|4472.5|4463.5|0
1735637300000|2024-12-31 09:28:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735637310000|2024-12-31 09:28:30|4472.6|4463.6|4472.7|4463.7|4472.8|4463.8|4472.6|4463.6|0
1735637320000|2024-12-31 09:28:40|4472.8|4463.8|4472.6|4463.6|4472.8|4463.8|4472.5|4463.5|0
1735637330000|2024-12-31 09:28:50|4472.5|4463.5|4472.8|4463.8|4472.8|4463.8|4472.5|4463.5|0
1735637340000|2024-12-31 09:29:00|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.6|4463.6|0
1735637350000|2024-12-31 09:29:10|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1735637360000|2024-12-31 09:29:20|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735637370000|2024-12-31 09:29:30|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735637390000|2024-12-31 09:29:50|4472.7|4463.7|4472.8|4463.8|4472.9|4463.9|4472.7|4463.7|0
1735637400000|2024-12-31 09:30:00|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735637410000|2024-12-31 09:30:10|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735637420000|2024-12-31 09:30:20|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637430000|2024-12-31 09:30:30|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735637440000|2024-12-31 09:30:40|4472.7|4463.7|4472.5|4463.5|4472.8|4463.8|4472.4|4463.4|0
1735637450000|2024-12-31 09:30:50|4472.7|4463.7|4472.6|4463.6|4472.8|4463.8|4472.6|4463.6|0
1735637460000|2024-12-31 09:31:00|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1735637470000|2024-12-31 09:31:10|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735637480000|2024-12-31 09:31:20|4472.5|4463.5|4472.1|4463.1|4472.6|4463.6|4472.1|4463.1|0
1735637490000|2024-12-31 09:31:30|4472.2|4463.2|4472.4|4463.4|4472.4|4463.4|4472.2|4463.2|0
1735637500000|2024-12-31 09:31:40|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|4472.5|4463.5|0
1735637510000|2024-12-31 09:31:50|4472.4|4463.4|4472.5|4463.5|4472.5|4463.5|4472.4|4463.4|0
1735637530000|2024-12-31 09:32:10|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735637540000|2024-12-31 09:32:20|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637550000|2024-12-31 09:32:30|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.6|4463.6|0
1735637560000|2024-12-31 09:32:40|4472.9|4463.9|4472.2|4463.2|4472.9|4463.9|4472.2|4463.2|0
1735637570000|2024-12-31 09:32:50|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1735637580000|2024-12-31 09:33:00|4472.2|4463.2|4472.3|4463.3|4472.4|4463.4|4472.2|4463.2|0
1735637590000|2024-12-31 09:33:10|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|4472.4|4463.4|0
1735637600000|2024-12-31 09:33:20|4472.3|4463.3|4472.4|4463.4|4472.4|4463.4|4472.3|4463.3|0
1735637610000|2024-12-31 09:33:30|4472.2|4463.2|4472.1|4463.1|4472.2|4463.2|4472.1|4463.1|0
1735637630000|2024-12-31 09:33:50|4472|4463|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637640000|2024-12-31 09:34:00|4471.9|4462.9|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637650000|2024-12-31 09:34:10|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1735637670000|2024-12-31 09:34:30|4471.8|4462.8|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637680000|2024-12-31 09:34:40|4471.9|4462.9|4471.8|4462.8|4472|4463|4471.8|4462.8|0
1735637690000|2024-12-31 09:34:50|4471.9|4462.9|4472|4463|4472|4463|4471.9|4462.9|0
1735637700000|2024-12-31 09:35:00|4472.1|4463.1|4471.8|4462.8|4472.1|4463.1|4471.8|4462.8|0
1735637710000|2024-12-31 09:35:10|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|4471.7|4462.7|0
1735637720000|2024-12-31 09:35:20|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|4471.6|4462.6|0
1735637730000|2024-12-31 09:35:30|4471.5|4462.5|4471.3|4462.3|4471.5|4462.5|4471.2|4462.2|0
1735637740000|2024-12-31 09:35:40|4471.2|4462.2|4471.2|4462.2|4471.3|4462.3|4471.2|4462.2|0
1735637750000|2024-12-31 09:35:50|4471.1|4462.1|4471.1|4462.1|4471.1|4462.1|4471|4462|0
1735637760000|2024-12-31 09:36:00|4471.2|4462.2|4471.4|4462.4|4471.5|4462.5|4471.2|4462.2|0
1735637770000|2024-12-31 09:36:10|4471.5|4462.5|4471.4|4462.4|4471.5|4462.5|4471.4|4462.4|0
1735637780000|2024-12-31 09:36:20|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|4471.5|4462.5|0
1735637790000|2024-12-31 09:36:30|4471.6|4462.6|4471.9|4462.9|4471.9|4462.9|4471.5|4462.5|0
1735637800000|2024-12-31 09:36:40|4472|4463|4472.2|4463.2|4472.3|4463.3|4472|4463|0
1735637810000|2024-12-31 09:36:50|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|4472.1|4463.1|0
1735637820000|2024-12-31 09:37:00|4471.9|4462.9|4471.9|4462.9|4472|4463|4471.8|4462.8|0
1735637830000|2024-12-31 09:37:10|4472|4463|4472.1|4463.1|4472.1|4463.1|4472|4463|0
1735637840000|2024-12-31 09:37:20|4472.2|4463.2|4472.7|4463.7|4472.7|4463.7|4472.2|4463.2|0
1735637850000|2024-12-31 09:37:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735637860000|2024-12-31 09:37:40|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735637870000|2024-12-31 09:37:50|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735637880000|2024-12-31 09:38:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735637900000|2024-12-31 09:38:20|4473.1|4464.1|4473|4464|4473.3|4464.3|4473|4464|0
1735637910000|2024-12-31 09:38:30|4472.9|4463.9|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735637920000|2024-12-31 09:38:40|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735637930000|2024-12-31 09:38:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735637940000|2024-12-31 09:39:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.1|4464.1|0
1735637950000|2024-12-31 09:39:10|4473.3|4464.3|4473.2|4464.2|4473.3|4464.3|4473.2|4464.2|0
1735637960000|2024-12-31 09:39:20|4473.3|4464.3|4473.3|4464.3|4473.5|4464.5|4473.2|4464.2|0
1735637970000|2024-12-31 09:39:30|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735637980000|2024-12-31 09:39:40|4473|4464|4473|4464|4473|4464|4473|4464|0
1735638000000|2024-12-31 09:40:00|4472.8|4463.8|4472.7|4463.7|4472.9|4463.9|4472.6|4463.6|0
1735638010000|2024-12-31 09:40:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1735638020000|2024-12-31 09:40:20|4472.9|4463.9|4473.3|4464.3|4473.3|4464.3|4472.9|4463.9|0
1735638030000|2024-12-31 09:40:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735638040000|2024-12-31 09:40:40|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1735638050000|2024-12-31 09:40:50|4473.2|4464.2|4473|4464|4473.2|4464.2|4473|4464|0
1735638060000|2024-12-31 09:41:00|4473.1|4464.1|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735638070000|2024-12-31 09:41:10|4473.4|4464.4|4474.2|4465.2|4474.3|4465.3|4473.4|4464.4|0
1735638080000|2024-12-31 09:41:20|4474.1|4465.1|4473.7|4464.7|4474.1|4465.1|4473.7|4464.7|0
1735638090000|2024-12-31 09:41:30|4473.8|4464.8|4474.1|4465.1|4474.2|4465.2|4473.8|4464.8|0
1735638100000|2024-12-31 09:41:40|4474|4465|4474.1|4465.1|4474.2|4465.2|4473.9|4464.9|0
1735638110000|2024-12-31 09:41:50|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4474.1|4465.1|0
1735638120000|2024-12-31 09:42:00|4474.2|4465.2|4473.9|4464.9|4474.2|4465.2|4473.9|4464.9|0
1735638130000|2024-12-31 09:42:10|4474|4465|4474|4465|4474.1|4465.1|4474|4465|0
1735638140000|2024-12-31 09:42:20|4473.9|4464.9|4473.8|4464.8|4474.1|4465.1|4473.7|4464.7|0
1735638150000|2024-12-31 09:42:30|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.7|4464.7|0
1735638160000|2024-12-31 09:42:40|4473.7|4464.7|4473.5|4464.5|4473.8|4464.8|4473.4|4464.4|0
1735638170000|2024-12-31 09:42:50|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1735638180000|2024-12-31 09:43:00|4473.6|4464.6|4473.9|4464.9|4474|4465|4473.5|4464.5|0
1735638190000|2024-12-31 09:43:10|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1735638200000|2024-12-31 09:43:20|4473.7|4464.7|4474.1|4465.1|4474.1|4465.1|4473.5|4464.5|0
1735638210000|2024-12-31 09:43:30|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1735638220000|2024-12-31 09:43:40|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638230000|2024-12-31 09:43:50|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.9|4464.9|0
1735638240000|2024-12-31 09:44:00|4474|4465|4474.3|4465.3|4474.5|4465.5|4474|4465|0
1735638250000|2024-12-31 09:44:10|4474.4|4465.4|4474.5|4465.5|4474.5|4465.5|4474.3|4465.3|0
1735638270000|2024-12-31 09:44:30|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|0
1735638280000|2024-12-31 09:44:40|4474.5|4465.5|4474.9|4465.9|4474.9|4465.9|4474.5|4465.5|0
1735638290000|2024-12-31 09:44:50|4475|4466|4474.6|4465.6|4475|4466|4474.6|4465.6|0
1735638300000|2024-12-31 09:45:00|4474.5|4465.5|4474.6|4465.6|4474.6|4465.6|4474.3|4465.3|0
1735638310000|2024-12-31 09:45:10|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638320000|2024-12-31 09:45:20|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1735638330000|2024-12-31 09:45:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1735638340000|2024-12-31 09:45:40|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1735638350000|2024-12-31 09:45:50|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638360000|2024-12-31 09:46:00|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.4|4465.4|0
1735638370000|2024-12-31 09:46:10|4474.6|4465.6|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638380000|2024-12-31 09:46:20|4474.7|4465.7|4474.6|4465.6|4474.7|4465.7|4474.6|4465.6|0
1735638390000|2024-12-31 09:46:30|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638400000|2024-12-31 09:46:40|4474.4|4465.4|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638410000|2024-12-31 09:46:50|4474.2|4465.2|4474.7|4465.7|4474.7|4465.7|4474.2|4465.2|0
1735638420000|2024-12-31 09:47:00|4474.6|4465.6|4474.9|4465.9|4475|4466|4474.5|4465.5|0
1735638440000|2024-12-31 09:47:20|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.5|4465.5|0
1735638450000|2024-12-31 09:47:30|4474.5|4465.5|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1735638460000|2024-12-31 09:47:40|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638470000|2024-12-31 09:47:50|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|4474.7|4465.7|0
1735638490000|2024-12-31 09:48:10|4474.6|4465.6|4474.5|4465.5|4474.6|4465.6|4474.5|4465.5|0
1735638510000|2024-12-31 09:48:30|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|4474.6|4465.6|0
1735638530000|2024-12-31 09:48:50|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|0
1735638540000|2024-12-31 09:49:00|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735638550000|2024-12-31 09:49:10|4473.9|4464.9|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1735638560000|2024-12-31 09:49:20|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638570000|2024-12-31 09:49:30|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1735638580000|2024-12-31 09:49:40|4474.5|4465.5|4474.4|4465.4|4474.5|4465.5|4474.3|4465.3|0
1735638590000|2024-12-31 09:49:50|4474.5|4465.5|4474.3|4465.3|4474.5|4465.5|4474.3|4465.3|0
1735638600000|2024-12-31 09:50:00|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735638610000|2024-12-31 09:50:10|4474.1|4465.1|4474.2|4465.2|4474.3|4465.3|4474.1|4465.1|0
1735638620000|2024-12-31 09:50:20|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638630000|2024-12-31 09:50:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735638640000|2024-12-31 09:50:40|4474.3|4465.3|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735638650000|2024-12-31 09:50:50|4474.4|4465.4|4474.6|4465.6|4474.6|4465.6|4474.4|4465.4|0
1735638660000|2024-12-31 09:51:00|4474.5|4465.5|4474.5|4465.5|4474.5|4465.5|4474.2|4465.2|0
1735638680000|2024-12-31 09:51:20|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735638690000|2024-12-31 09:51:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735638700000|2024-12-31 09:51:40|4474|4465|4473.7|4464.7|4474.1|4465.1|4473.7|4464.7|0
1735638710000|2024-12-31 09:51:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735638720000|2024-12-31 09:52:00|4473.5|4464.5|4473.5|4464.5|4473.7|4464.7|4473.4|4464.4|0
1735638730000|2024-12-31 09:52:10|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735638740000|2024-12-31 09:52:20|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.6|4464.6|0
1735638750000|2024-12-31 09:52:30|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638760000|2024-12-31 09:52:40|4474|4465|4473.9|4464.9|4474.1|4465.1|4473.8|4464.8|0
1735638770000|2024-12-31 09:52:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.7|4464.7|0
1735638780000|2024-12-31 09:53:00|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.3|4464.3|0
1735638790000|2024-12-31 09:53:10|4473.3|4464.3|4473.5|4464.5|4473.5|4464.5|4473.1|4464.1|0
1735638800000|2024-12-31 09:53:20|4473.4|4464.4|4473.7|4464.7|4473.7|4464.7|4473.4|4464.4|0
1735638830000|2024-12-31 09:53:50|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1735638850000|2024-12-31 09:54:10|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1735638860000|2024-12-31 09:54:20|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735638870000|2024-12-31 09:54:30|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|4473.8|4464.8|0
1735638880000|2024-12-31 09:54:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735638890000|2024-12-31 09:54:50|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735638900000|2024-12-31 09:55:00|4474.1|4465.1|4474.3|4465.3|4474.3|4465.3|4474.1|4465.1|0
1735638910000|2024-12-31 09:55:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735638940000|2024-12-31 09:55:40|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638950000|2024-12-31 09:55:50|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638960000|2024-12-31 09:56:00|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735638970000|2024-12-31 09:56:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735638980000|2024-12-31 09:56:20|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735638990000|2024-12-31 09:56:30|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639000000|2024-12-31 09:56:40|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639010000|2024-12-31 09:56:50|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639020000|2024-12-31 09:57:00|4474.2|4465.2|4474.1|4465.1|4474.3|4465.3|4473.9|4464.9|0
1735639030000|2024-12-31 09:57:10|4474.2|4465.2|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639050000|2024-12-31 09:57:30|4474.2|4465.2|4474.3|4465.3|4474.3|4465.3|4474.2|4465.2|0
1735639070000|2024-12-31 09:57:50|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735639080000|2024-12-31 09:58:00|4474.3|4465.3|4474.2|4465.2|4474.3|4465.3|4474.2|4465.2|0
1735639090000|2024-12-31 09:58:10|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4473.9|4464.9|0
1735639100000|2024-12-31 09:58:20|4474.1|4465.1|4474.1|4465.1|4474.2|4465.2|4474.1|4465.1|0
1735639110000|2024-12-31 09:58:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735639120000|2024-12-31 09:58:40|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.4|4464.4|0
1735639130000|2024-12-31 09:58:50|4473.3|4464.3|4473.5|4464.5|4473.5|4464.5|4473.3|4464.3|0
1735639140000|2024-12-31 09:59:00|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639160000|2024-12-31 09:59:20|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1735639170000|2024-12-31 09:59:30|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639180000|2024-12-31 09:59:40|4473.3|4464.3|4473.7|4464.7|4473.7|4464.7|4473.3|4464.3|0
1735639200000|2024-12-31 10:00:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.6|4464.6|0
1735639210000|2024-12-31 10:00:10|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.4|4464.4|0
1735639220000|2024-12-31 10:00:20|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639230000|2024-12-31 10:00:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.1|4464.1|0
1735639250000|2024-12-31 10:00:50|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639260000|2024-12-31 10:01:00|4473.3|4464.3|4473.1|4464.1|4473.4|4464.4|4473.1|4464.1|0
1735639270000|2024-12-31 10:01:10|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639280000|2024-12-31 10:01:20|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639290000|2024-12-31 10:01:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735639300000|2024-12-31 10:01:40|4473|4464|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639310000|2024-12-31 10:01:50|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639340000|2024-12-31 10:02:20|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639350000|2024-12-31 10:02:30|4473.2|4464.2|4473.2|4464.2|4473.3|4464.3|4473.1|4464.1|0
1735639360000|2024-12-31 10:02:40|4473.1|4464.1|4473|4464|4473.3|4464.3|4473|4464|0
1735639370000|2024-12-31 10:02:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639380000|2024-12-31 10:03:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735639390000|2024-12-31 10:03:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639400000|2024-12-31 10:03:20|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639410000|2024-12-31 10:03:30|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639440000|2024-12-31 10:04:00|4472.9|4463.9|4472.9|4463.9|4473|4464|4472.9|4463.9|0
1735639450000|2024-12-31 10:04:10|4472.7|4463.7|4472.8|4463.8|4472.8|4463.8|4472.7|4463.7|0
1735639460000|2024-12-31 10:04:20|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735639470000|2024-12-31 10:04:30|4472.8|4463.8|4473.1|4464.1|4473.1|4464.1|4472.6|4463.6|0
1735639480000|2024-12-31 10:04:40|4473.2|4464.2|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639490000|2024-12-31 10:04:50|4473.2|4464.2|4473.3|4464.3|4473.3|4464.3|4473.2|4464.2|0
1735639500000|2024-12-31 10:05:00|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735639510000|2024-12-31 10:05:10|4473.3|4464.3|4473.1|4464.1|4473.3|4464.3|4473.1|4464.1|0
1735639520000|2024-12-31 10:05:20|4473|4464|4473|4464|4473|4464|4473|4464|0
1735639530000|2024-12-31 10:05:30|4473.1|4464.1|4473.1|4464.1|4473.2|4464.2|4473.1|4464.1|0
1735639540000|2024-12-31 10:05:40|4473.2|4464.2|4473|4464|4473.3|4464.3|4473|4464|0
1735639550000|2024-12-31 10:05:50|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639560000|2024-12-31 10:06:00|4473.1|4464.1|4473|4464|4473.1|4464.1|4473|4464|0
1735639570000|2024-12-31 10:06:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735639580000|2024-12-31 10:06:20|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735639590000|2024-12-31 10:06:30|4473|4464|4473|4464|4473.1|4464.1|4473|4464|0
1735639600000|2024-12-31 10:06:40|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735639610000|2024-12-31 10:06:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735639620000|2024-12-31 10:07:00|4473|4464|4473.1|4464.1|4473.1|4464.1|4473|4464|0
1735639630000|2024-12-31 10:07:10|4473|4464|4472.7|4463.7|4473|4464|4472.7|4463.7|0
1735639640000|2024-12-31 10:07:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735639650000|2024-12-31 10:07:30|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1735639660000|2024-12-31 10:07:40|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735639670000|2024-12-31 10:07:50|4472.8|4463.8|4473|4464|4473|4464|4472.7|4463.7|0
1735639680000|2024-12-31 10:08:00|4472.9|4463.9|4473.1|4464.1|4473.1|4464.1|4472.9|4463.9|0
1735639690000|2024-12-31 10:08:10|4473|4464|4473.4|4464.4|4473.4|4464.4|4472.9|4463.9|0
1735639700000|2024-12-31 10:08:20|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735639710000|2024-12-31 10:08:30|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639720000|2024-12-31 10:08:40|4473.6|4464.6|4473.8|4464.8|4473.9|4464.9|4473.6|4464.6|0
1735639730000|2024-12-31 10:08:50|4473.9|4464.9|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1735639740000|2024-12-31 10:09:00|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|4473.7|4464.7|0
1735639750000|2024-12-31 10:09:10|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735639760000|2024-12-31 10:09:20|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1735639770000|2024-12-31 10:09:30|4473.8|4464.8|4473.7|4464.7|4473.8|4464.8|4473.7|4464.7|0
1735639800000|2024-12-31 10:10:00|4473.6|4464.6|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735639810000|2024-12-31 10:10:10|4473.6|4464.6|4473.5|4464.5|4473.6|4464.6|4473.5|4464.5|0
1735639820000|2024-12-31 10:10:20|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735639830000|2024-12-31 10:10:30|4473.3|4464.3|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639840000|2024-12-31 10:10:40|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|4473.3|4464.3|0
1735639860000|2024-12-31 10:11:00|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735639870000|2024-12-31 10:11:10|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735639890000|2024-12-31 10:11:30|4473.6|4464.6|4473.6|4464.6|4473.7|4464.7|4473.6|4464.6|0
1735639900000|2024-12-31 10:11:40|4473.5|4464.5|4473.7|4464.7|4473.7|4464.7|4473.5|4464.5|0
1735639920000|2024-12-31 10:12:00|4473.6|4464.6|4473.4|4464.4|4473.6|4464.6|4473.4|4464.4|0
1735639930000|2024-12-31 10:12:10|4473.5|4464.5|4473.3|4464.3|4473.5|4464.5|4473.3|4464.3|0
1735639940000|2024-12-31 10:12:20|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.3|4464.3|0
1735639950000|2024-12-31 10:12:30|4473.5|4464.5|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1735639960000|2024-12-31 10:12:40|4473.3|4464.3|4473.4|4464.4|4473.5|4464.5|4473.3|4464.3|0
1735639970000|2024-12-31 10:12:50|4473.3|4464.3|4473|4464|4473.3|4464.3|4473|4464|0
1735639980000|2024-12-31 10:13:00|4472.9|4463.9|4472.6|4463.6|4472.9|4463.9|4472.6|4463.6|0
1735639990000|2024-12-31 10:13:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640000000|2024-12-31 10:13:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640010000|2024-12-31 10:13:30|4472.8|4463.8|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735640030000|2024-12-31 10:13:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735640040000|2024-12-31 10:14:00|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640050000|2024-12-31 10:14:10|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640060000|2024-12-31 10:14:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640090000|2024-12-31 10:14:50|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640100000|2024-12-31 10:15:00|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640120000|2024-12-31 10:15:20|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640150000|2024-12-31 10:15:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640160000|2024-12-31 10:16:00|4472.8|4463.8|4472.9|4463.9|4473|4464|4472.7|4463.7|0
1735640170000|2024-12-31 10:16:10|4473|4464|4472.7|4463.7|4473|4464|4472.7|4463.7|0
1735640180000|2024-12-31 10:16:20|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640190000|2024-12-31 10:16:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640200000|2024-12-31 10:16:40|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640210000|2024-12-31 10:16:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640220000|2024-12-31 10:17:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640230000|2024-12-31 10:17:10|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640240000|2024-12-31 10:17:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640260000|2024-12-31 10:17:40|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735640270000|2024-12-31 10:17:50|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640280000|2024-12-31 10:18:00|4472.7|4463.7|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1735640290000|2024-12-31 10:18:10|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640300000|2024-12-31 10:18:20|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735640310000|2024-12-31 10:18:30|4472.8|4463.8|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735640320000|2024-12-31 10:18:40|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640330000|2024-12-31 10:18:50|4472.6|4463.6|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735640340000|2024-12-31 10:19:00|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|4472.6|4463.6|0
1735640350000|2024-12-31 10:19:10|4472.7|4463.7|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735640360000|2024-12-31 10:19:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.8|4463.8|0
1735640380000|2024-12-31 10:19:40|4473|4464|4472.9|4463.9|4473|4464|4472.8|4463.8|0
1735640410000|2024-12-31 10:20:10|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640420000|2024-12-31 10:20:20|4473.2|4464.2|4473.3|4464.3|4473.4|4464.4|4473.2|4464.2|0
1735640430000|2024-12-31 10:20:30|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640440000|2024-12-31 10:20:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735640460000|2024-12-31 10:21:00|4473|4464|4473.3|4464.3|4473.3|4464.3|4473|4464|0
1735640470000|2024-12-31 10:21:10|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640500000|2024-12-31 10:21:40|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640510000|2024-12-31 10:21:50|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640520000|2024-12-31 10:22:00|4473.4|4464.4|4473.5|4464.5|4473.6|4464.6|4473.3|4464.3|0
1735640540000|2024-12-31 10:22:20|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640570000|2024-12-31 10:22:50|4473.4|4464.4|4473.3|4464.3|4473.4|4464.4|4473.3|4464.3|0
1735640620000|2024-12-31 10:23:40|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|4473.4|4464.4|0
1735640630000|2024-12-31 10:23:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735640640000|2024-12-31 10:24:00|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640680000|2024-12-31 10:24:40|4473.4|4464.4|4473.5|4464.5|4473.5|4464.5|4473.4|4464.4|0
1735640690000|2024-12-31 10:24:50|4473.6|4464.6|4473.9|4464.9|4473.9|4464.9|4473.6|4464.6|0
1735640700000|2024-12-31 10:25:00|4474|4465|4474.1|4465.1|4474.1|4465.1|4474|4465|0
1735640710000|2024-12-31 10:25:10|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735640720000|2024-12-31 10:25:20|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|4474.1|4465.1|0
1735640730000|2024-12-31 10:25:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735640740000|2024-12-31 10:25:40|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735640750000|2024-12-31 10:25:50|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735640760000|2024-12-31 10:26:00|4473.7|4464.7|4473.5|4464.5|4473.7|4464.7|4473.4|4464.4|0
1735640780000|2024-12-31 10:26:20|4473.6|4464.6|4473.5|4464.5|4473.7|4464.7|4473.5|4464.5|0
1735640800000|2024-12-31 10:26:40|4473.4|4464.4|4473.4|4464.4|4473.5|4464.5|4473.4|4464.4|0
1735640810000|2024-12-31 10:26:50|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|4473.5|4464.5|0
1735640820000|2024-12-31 10:27:00|4473.4|4464.4|4473.2|4464.2|4473.4|4464.4|4473.2|4464.2|0
1735640830000|2024-12-31 10:27:10|4473.1|4464.1|4472.8|4463.8|4473.1|4464.1|4472.7|4463.7|0
1735640840000|2024-12-31 10:27:20|4472.9|4463.9|4472.7|4463.7|4472.9|4463.9|4472.7|4463.7|0
1735640850000|2024-12-31 10:27:30|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735640860000|2024-12-31 10:27:40|4472.7|4463.7|4473|4464|4473|4464|4472.6|4463.6|0
1735640870000|2024-12-31 10:27:50|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735640880000|2024-12-31 10:28:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640890000|2024-12-31 10:28:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735640910000|2024-12-31 10:28:30|4472.9|4463.9|4473|4464|4473.1|4464.1|4472.9|4463.9|0
1735640930000|2024-12-31 10:28:50|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735640940000|2024-12-31 10:29:00|4473|4464|4473|4464|4473|4464|4473|4464|0
1735640950000|2024-12-31 10:29:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641000000|2024-12-31 10:30:00|4472.9|4463.9|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1735641010000|2024-12-31 10:30:10|4473|4464|4473|4464|4473|4464|4472.9|4463.9|0
1735641020000|2024-12-31 10:30:20|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641030000|2024-12-31 10:30:30|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.6|4463.6|0
1735641040000|2024-12-31 10:30:40|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|4472.8|4463.8|0
1735641050000|2024-12-31 10:30:50|4472.9|4463.9|4472.8|4463.8|4472.9|4463.9|4472.8|4463.8|0
1735641060000|2024-12-31 10:31:00|4472.7|4463.7|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735641110000|2024-12-31 10:31:50|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|4472.7|4463.7|0
1735641120000|2024-12-31 10:32:00|4472.6|4463.6|4472.6|4463.6|4472.7|4463.7|4472.6|4463.6|0
1735641130000|2024-12-31 10:32:10|4472.7|4463.7|4472.7|4463.7|4472.8|4463.8|4472.7|4463.7|0
1735641140000|2024-12-31 10:32:20|4472.8|4463.8|4472.9|4463.9|4472.9|4463.9|4472.7|4463.7|0
1735641170000|2024-12-31 10:32:50|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641180000|2024-12-31 10:33:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641190000|2024-12-31 10:33:10|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735641200000|2024-12-31 10:33:20|4473.1|4464.1|4472.9|4463.9|4473.1|4464.1|4472.9|4463.9|0
1735641210000|2024-12-31 10:33:30|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641220000|2024-12-31 10:33:40|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641240000|2024-12-31 10:34:00|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641250000|2024-12-31 10:34:10|4472.9|4463.9|4473|4464|4473|4464|4472.9|4463.9|0
1735641270000|2024-12-31 10:34:30|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641290000|2024-12-31 10:34:50|4473|4464|4473|4464|4473|4464|4473|4464|0
1735641310000|2024-12-31 10:35:10|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|4472.9|4463.9|0
1735641320000|2024-12-31 10:35:20|4473|4464|4472.8|4463.8|4473|4464|4472.8|4463.8|0
1735641330000|2024-12-31 10:35:30|4472.9|4463.9|4473.1|4464.1|4473.2|4464.2|4472.9|4463.9|0
1735641350000|2024-12-31 10:35:50|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1735641360000|2024-12-31 10:36:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641390000|2024-12-31 10:36:30|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|0
1735641400000|2024-12-31 10:36:40|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641410000|2024-12-31 10:36:50|4473.2|4464.2|4473.2|4464.2|4473.2|4464.2|4473.1|4464.1|0
1735641420000|2024-12-31 10:37:00|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|4473.1|4464.1|0
1735641430000|2024-12-31 10:37:10|4472.9|4463.9|4473.3|4464.3|4473.4|4464.4|4472.8|4463.8|0
1735641440000|2024-12-31 10:37:20|4473.2|4464.2|4473.6|4464.6|4473.6|4464.6|4473.2|4464.2|0
1735641450000|2024-12-31 10:37:30|4473.8|4464.8|4473.4|4464.4|4473.8|4464.8|4473.4|4464.4|0
1735641460000|2024-12-31 10:37:40|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|4473.6|4464.6|0
1735641480000|2024-12-31 10:38:00|4473.5|4464.5|4473.6|4464.6|4473.6|4464.6|4473.5|4464.5|0
1735641490000|2024-12-31 10:38:10|4473.5|4464.5|4474|4465|4474|4465|4473.5|4464.5|0
1735641500000|2024-12-31 10:38:20|4473.9|4464.9|4474|4465|4474|4465|4473.9|4464.9|0
1735641510000|2024-12-31 10:38:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474.1|4465.1|0
1735641520000|2024-12-31 10:38:40|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735641540000|2024-12-31 10:39:00|4474.2|4465.2|4474|4465|4474.2|4465.2|4474|4465|0
1735641550000|2024-12-31 10:39:10|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1735641570000|2024-12-31 10:39:30|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735641580000|2024-12-31 10:39:40|4474.3|4465.3|4474.4|4465.4|4474.4|4465.4|4474.3|4465.3|0
1735641590000|2024-12-31 10:39:50|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|4474.3|4465.3|0
1735641600000|2024-12-31 10:40:00|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735641610000|2024-12-31 10:40:10|4474.4|4465.4|4474.3|4465.3|4474.4|4465.4|4474.3|4465.3|0
1735641620000|2024-12-31 10:40:20|4474.4|4465.4|4474|4465|4474.4|4465.4|4474|4465|0
1735641630000|2024-12-31 10:40:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641640000|2024-12-31 10:40:40|4473.7|4464.7|4473.8|4464.8|4473.8|4464.8|4473.6|4464.6|0
1735641650000|2024-12-31 10:40:50|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641660000|2024-12-31 10:41:00|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735641670000|2024-12-31 10:41:10|4473.8|4464.8|4473.8|4464.8|4473.9|4464.9|4473.8|4464.8|0
1735641690000|2024-12-31 10:41:30|4473.7|4464.7|4474|4465|4474|4465|4473.7|4464.7|0
1735641700000|2024-12-31 10:41:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641740000|2024-12-31 10:42:20|4473.8|4464.8|4474.1|4465.1|4474.1|4465.1|4473.8|4464.8|0
1735641750000|2024-12-31 10:42:30|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641760000|2024-12-31 10:42:40|4474.1|4465.1|4474|4465|4474.1|4465.1|4474|4465|0
1735641770000|2024-12-31 10:42:50|4473.9|4464.9|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735641780000|2024-12-31 10:43:00|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735641800000|2024-12-31 10:43:20|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|4474.2|4465.2|0
1735641810000|2024-12-31 10:43:30|4474.1|4465.1|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641830000|2024-12-31 10:43:50|4474|4465|4474.2|4465.2|4474.2|4465.2|4474|4465|0
1735641870000|2024-12-31 10:44:30|4474|4465|4474|4465|4474|4465|4473.9|4464.9|0
1735641880000|2024-12-31 10:44:40|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641890000|2024-12-31 10:44:50|4473.8|4464.8|4473.9|4464.9|4473.9|4464.9|4473.8|4464.8|0
1735641900000|2024-12-31 10:45:00|4474|4465|4473.9|4464.9|4474|4465|4473.9|4464.9|0
1735641910000|2024-12-31 10:45:10|4473.8|4464.8|4474|4465|4474|4465|4473.8|4464.8|0
1735641930000|2024-12-31 10:45:30|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|4473.9|4464.9|0
1735641960000|2024-12-31 10:46:00|4473.8|4464.8|4466.8|4457.8|4473.8|4464.8|4466.8|4457.8|0
1735641970000|2024-12-31 10:46:10|4466.9|4457.9|4466.8|4457.8|4466.9|4457.9|4466.8|4457.8|0
1735641980000|2024-12-31 10:46:20|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.8|4457.8|0
1735642000000|2024-12-31 10:46:40|4467|4458|4467|4458|4467|4458|4466.9|4457.9|0
1735642030000|2024-12-31 10:47:10|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|4466.9|4457.9|0
1735642040000|2024-12-31 10:47:20|4466.8|4457.8|4467|4458|4467|4458|4466.8|4457.8|0
1735642070000|2024-12-31 10:47:50|4467.1|4458.1|4467.3|4458.3|4467.3|4458.3|4467.1|4458.1|0
1735642080000|2024-12-31 10:48:00|4467.4|4458.4|4467.6|4458.6|4467.6|4458.6|4467.4|4458.4|0
1735642090000|2024-12-31 10:48:10|4467.7|4458.7|4462.8|4453.8|4467.8|4458.8|4462.8|4453.8|0
1735642100000|2024-12-31 10:48:20|4462.7|4453.7|4462.9|4453.9|4463|4454|4462.7|4453.7|0
1735642110000|2024-12-31 10:48:30|4463|4454|4460.1|4451.1|4463|4454|4460|4451|0
1735642120000|2024-12-31 10:48:40|4460.2|4451.2|4460.5|4451.5|4460.5|4451.5|4460.2|4451.2|0
1735642130000|2024-12-31 10:48:50|4460.3|4451.3|4460.2|4451.2|4460.4|4451.4|4460.2|4451.2|0
1735642140000|2024-12-31 10:49:00|4460.1|4451.1|4458.2|4449.2|4460.2|4451.2|4458.1|4449.1|0
1735642150000|2024-12-31 10:49:10|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735642160000|2024-12-31 10:49:20|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735642190000|2024-12-31 10:49:50|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|0
1735642200000|2024-12-31 10:50:00|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735642210000|2024-12-31 10:50:10|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|0
1735642230000|2024-12-31 10:50:30|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735642240000|2024-12-31 10:50:40|4458.6|4449.6|4456.8|4447.8|4458.7|4449.7|4456.7|4447.7|0
1735642250000|2024-12-31 10:50:50|4456.9|4447.9|4457.2|4448.2|4457.2|4448.2|4456.9|4447.9|0
1735642260000|2024-12-31 10:51:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735642270000|2024-12-31 10:51:10|4457.1|4448.1|4456.9|4447.9|4457.1|4448.1|4456.8|4447.8|0
1735642280000|2024-12-31 10:51:20|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735642290000|2024-12-31 10:51:30|4456.9|4447.9|4456.6|4447.6|4456.9|4447.9|4456.6|4447.6|0
1735642300000|2024-12-31 10:51:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735642310000|2024-12-31 10:51:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735642320000|2024-12-31 10:52:00|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735642330000|2024-12-31 10:52:10|4456.6|4447.6|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735642340000|2024-12-31 10:52:20|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735642360000|2024-12-31 10:52:40|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735642390000|2024-12-31 10:53:10|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642400000|2024-12-31 10:53:20|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735642410000|2024-12-31 10:53:30|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642420000|2024-12-31 10:53:40|4456|4447|4456|4447|4456|4447|4456|4447|0
1735642440000|2024-12-31 10:54:00|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642460000|2024-12-31 10:54:20|4456|4447|4456|4447|4456|4447|4456|4447|0
1735642480000|2024-12-31 10:54:40|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735642500000|2024-12-31 10:55:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735642510000|2024-12-31 10:55:10|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|0
1735642530000|2024-12-31 10:55:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.2|4447.2|0
1735642540000|2024-12-31 10:55:40|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735642560000|2024-12-31 10:56:00|4456.1|4447.1|4455.8|4446.8|4456.1|4447.1|4455.8|4446.8|0
1735642570000|2024-12-31 10:56:10|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642580000|2024-12-31 10:56:20|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1735642590000|2024-12-31 10:56:30|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735642600000|2024-12-31 10:56:40|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642610000|2024-12-31 10:56:50|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735642620000|2024-12-31 10:57:00|4455.7|4446.7|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735642660000|2024-12-31 10:57:40|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735642670000|2024-12-31 10:57:50|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735642680000|2024-12-31 10:58:00|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642690000|2024-12-31 10:58:10|4455.7|4446.7|4455.6|4446.6|4455.7|4446.7|4455.6|4446.6|0
1735642700000|2024-12-31 10:58:20|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735642750000|2024-12-31 10:59:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735642760000|2024-12-31 10:59:20|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642770000|2024-12-31 10:59:30|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|0
1735642790000|2024-12-31 10:59:50|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735642800000|2024-12-31 11:00:00|4455.8|4446.8|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735642810000|2024-12-31 11:00:10|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735642820000|2024-12-31 11:00:20|4456.1|4447.1|4456.2|4447.2|4456.4|4447.4|4456.1|4447.1|0
1735642830000|2024-12-31 11:00:30|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735642840000|2024-12-31 11:00:40|4456.1|4447.1|4455.8|4446.8|4456.1|4447.1|4455.8|4446.8|0
1735642860000|2024-12-31 11:01:00|4455.9|4446.9|4456.4|4447.4|4456.4|4447.4|4455.9|4446.9|0
1735642870000|2024-12-31 11:01:10|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735642880000|2024-12-31 11:01:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735642910000|2024-12-31 11:01:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735642920000|2024-12-31 11:02:00|4456.5|4447.5|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735642930000|2024-12-31 11:02:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735642950000|2024-12-31 11:02:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735642960000|2024-12-31 11:02:40|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735642970000|2024-12-31 11:02:50|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735642980000|2024-12-31 11:03:00|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735642990000|2024-12-31 11:03:10|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.1|4447.1|0
1735643000000|2024-12-31 11:03:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735643010000|2024-12-31 11:03:30|4456.2|4447.2|4456.6|4447.6|4456.6|4447.6|4456.2|4447.2|0
1735643020000|2024-12-31 11:03:40|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735643030000|2024-12-31 11:03:50|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735643040000|2024-12-31 11:04:00|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735643050000|2024-12-31 11:04:10|4456.6|4447.6|4456.7|4447.7|4456.8|4447.8|4456.6|4447.6|0
1735643060000|2024-12-31 11:04:20|4456.8|4447.8|4456.4|4447.4|4456.8|4447.8|4456.4|4447.4|0
1735643070000|2024-12-31 11:04:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735643080000|2024-12-31 11:04:40|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643090000|2024-12-31 11:04:50|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735643110000|2024-12-31 11:05:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735643120000|2024-12-31 11:05:20|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735643130000|2024-12-31 11:05:30|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643140000|2024-12-31 11:05:40|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643150000|2024-12-31 11:05:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643170000|2024-12-31 11:06:10|4456.8|4447.8|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735643180000|2024-12-31 11:06:20|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643190000|2024-12-31 11:06:30|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643200000|2024-12-31 11:06:40|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735643210000|2024-12-31 11:06:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735643220000|2024-12-31 11:07:00|4456.8|4447.8|4456.5|4447.5|4456.8|4447.8|4456.5|4447.5|0
1735643230000|2024-12-31 11:07:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735643240000|2024-12-31 11:07:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643250000|2024-12-31 11:07:30|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735643260000|2024-12-31 11:07:40|4456.8|4447.8|4457|4448|4457.2|4448.2|4456.7|4447.7|0
1735643270000|2024-12-31 11:07:50|4457.1|4448.1|4457|4448|4457.2|4448.2|4457|4448|0
1735643280000|2024-12-31 11:08:00|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735643300000|2024-12-31 11:08:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735643310000|2024-12-31 11:08:30|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735643320000|2024-12-31 11:08:40|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735643330000|2024-12-31 11:08:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735643340000|2024-12-31 11:09:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735643350000|2024-12-31 11:09:10|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735643360000|2024-12-31 11:09:20|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735643370000|2024-12-31 11:09:30|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643380000|2024-12-31 11:09:40|4457.1|4448.1|4457.2|4448.2|4457.3|4448.3|4457.1|4448.1|0
1735643390000|2024-12-31 11:09:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735643400000|2024-12-31 11:10:00|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735643410000|2024-12-31 11:10:10|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735643420000|2024-12-31 11:10:20|4457.3|4448.3|4457.2|4448.2|4457.3|4448.3|4457.2|4448.2|0
1735643440000|2024-12-31 11:10:40|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735643450000|2024-12-31 11:10:50|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735643460000|2024-12-31 11:11:00|4457|4448|4457|4448|4457|4448|4457|4448|0
1735643470000|2024-12-31 11:11:10|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735643480000|2024-12-31 11:11:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735643490000|2024-12-31 11:11:30|4456.5|4447.5|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735643500000|2024-12-31 11:11:40|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735643510000|2024-12-31 11:11:50|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735643520000|2024-12-31 11:12:00|4456.4|4447.4|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735643530000|2024-12-31 11:12:10|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735643540000|2024-12-31 11:12:20|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735643550000|2024-12-31 11:12:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735643560000|2024-12-31 11:12:40|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735643570000|2024-12-31 11:12:50|4456.1|4447.1|4456|4447|4456.1|4447.1|4456|4447|0
1735643590000|2024-12-31 11:13:10|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735643600000|2024-12-31 11:13:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735643610000|2024-12-31 11:13:30|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735643620000|2024-12-31 11:13:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735643630000|2024-12-31 11:13:50|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643640000|2024-12-31 11:14:00|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735643650000|2024-12-31 11:14:10|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735643660000|2024-12-31 11:14:20|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643670000|2024-12-31 11:14:30|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735643680000|2024-12-31 11:14:40|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735643690000|2024-12-31 11:14:50|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643700000|2024-12-31 11:15:00|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|0
1735643720000|2024-12-31 11:15:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735643730000|2024-12-31 11:15:30|4455.9|4446.9|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643740000|2024-12-31 11:15:40|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643750000|2024-12-31 11:15:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735643760000|2024-12-31 11:16:00|4455.7|4446.7|4455.5|4446.5|4455.7|4446.7|4455.5|4446.5|0
1735643780000|2024-12-31 11:16:20|4455.4|4446.4|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735643790000|2024-12-31 11:16:30|4455.4|4446.4|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735643800000|2024-12-31 11:16:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735643810000|2024-12-31 11:16:50|4455.4|4446.4|4455.2|4446.2|4455.4|4446.4|4455.1|4446.1|0
1735643820000|2024-12-31 11:17:00|4455.1|4446.1|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735643830000|2024-12-31 11:17:10|4454.6|4445.6|4455|4446|4455|4446|4454.6|4445.6|0
1735643840000|2024-12-31 11:17:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643850000|2024-12-31 11:17:30|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735643860000|2024-12-31 11:17:40|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735643870000|2024-12-31 11:17:50|4455|4446|4455|4446|4455|4446|4455|4446|0
1735643880000|2024-12-31 11:18:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735643890000|2024-12-31 11:18:10|4455|4446|4455|4446|4455|4446|4455|4446|0
1735643900000|2024-12-31 11:18:20|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643910000|2024-12-31 11:18:30|4455.1|4446.1|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1735643920000|2024-12-31 11:18:40|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735643930000|2024-12-31 11:18:50|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.4|4445.4|0
1735643940000|2024-12-31 11:19:00|4454.9|4445.9|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735643960000|2024-12-31 11:19:20|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735643970000|2024-12-31 11:19:30|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735643980000|2024-12-31 11:19:40|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735643990000|2024-12-31 11:19:50|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735644000000|2024-12-31 11:20:00|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735644010000|2024-12-31 11:20:10|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|0
1735644020000|2024-12-31 11:20:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735644030000|2024-12-31 11:20:30|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735644040000|2024-12-31 11:20:40|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1735644050000|2024-12-31 11:20:50|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1735644060000|2024-12-31 11:21:00|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|0
1735644070000|2024-12-31 11:21:10|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454.1|4445.1|0
1735644080000|2024-12-31 11:21:20|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735644090000|2024-12-31 11:21:30|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735644100000|2024-12-31 11:21:40|4454.8|4445.8|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735644110000|2024-12-31 11:21:50|4455.2|4446.2|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735644120000|2024-12-31 11:22:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735644130000|2024-12-31 11:22:10|4455.3|4446.3|4455.2|4446.2|4455.4|4446.4|4455.2|4446.2|0
1735644140000|2024-12-31 11:22:20|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644150000|2024-12-31 11:22:30|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644160000|2024-12-31 11:22:40|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644180000|2024-12-31 11:23:00|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644220000|2024-12-31 11:23:40|4455|4446|4454.7|4445.7|4455|4446|4454.7|4445.7|0
1735644230000|2024-12-31 11:23:50|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735644250000|2024-12-31 11:24:10|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644260000|2024-12-31 11:24:20|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644270000|2024-12-31 11:24:30|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1735644280000|2024-12-31 11:24:40|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644290000|2024-12-31 11:24:50|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.8|4445.8|0
1735644300000|2024-12-31 11:25:00|4454.8|4445.8|4454.9|4445.9|4454.9|4445.9|4454.7|4445.7|0
1735644330000|2024-12-31 11:25:30|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735644350000|2024-12-31 11:25:50|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735644360000|2024-12-31 11:26:00|4455|4446|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735644370000|2024-12-31 11:26:10|4454.7|4445.7|4454.7|4445.7|4454.8|4445.8|4454.7|4445.7|0
1735644380000|2024-12-31 11:26:20|4454.6|4445.6|4454.9|4445.9|4454.9|4445.9|4454.6|4445.6|0
1735644390000|2024-12-31 11:26:30|4455|4446|4455|4446|4455|4446|4455|4446|0
1735644400000|2024-12-31 11:26:40|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644420000|2024-12-31 11:27:00|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1735644430000|2024-12-31 11:27:10|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644440000|2024-12-31 11:27:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1735644450000|2024-12-31 11:27:30|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644460000|2024-12-31 11:27:40|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644470000|2024-12-31 11:27:50|4455.2|4446.2|4455.2|4446.2|4455.3|4446.3|4455.2|4446.2|0
1735644480000|2024-12-31 11:28:00|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4455.1|4446.1|0
1735644500000|2024-12-31 11:28:20|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644510000|2024-12-31 11:28:30|4455|4446|4455|4446|4455|4446|4455|4446|0
1735644520000|2024-12-31 11:28:40|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735644530000|2024-12-31 11:28:50|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735644540000|2024-12-31 11:29:00|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735644550000|2024-12-31 11:29:10|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644560000|2024-12-31 11:29:20|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735644580000|2024-12-31 11:29:40|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644600000|2024-12-31 11:30:00|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644610000|2024-12-31 11:30:10|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735644620000|2024-12-31 11:30:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644650000|2024-12-31 11:30:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644660000|2024-12-31 11:31:00|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644690000|2024-12-31 11:31:30|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644700000|2024-12-31 11:31:40|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644720000|2024-12-31 11:32:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644730000|2024-12-31 11:32:10|4455.3|4446.3|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644740000|2024-12-31 11:32:20|4455|4446|4455|4446|4455.1|4446.1|4455|4446|0
1735644750000|2024-12-31 11:32:30|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735644760000|2024-12-31 11:32:40|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735644770000|2024-12-31 11:32:50|4455.3|4446.3|4455.5|4446.5|4455.5|4446.5|4455.2|4446.2|0
1735644780000|2024-12-31 11:33:00|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644790000|2024-12-31 11:33:10|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644810000|2024-12-31 11:33:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735644830000|2024-12-31 11:33:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735644860000|2024-12-31 11:34:20|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735644870000|2024-12-31 11:34:30|4455|4446|4455.3|4446.3|4455.3|4446.3|4455|4446|0
1735644890000|2024-12-31 11:34:50|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735644900000|2024-12-31 11:35:00|4455.2|4446.2|4455.2|4446.2|4455.3|4446.3|4455.1|4446.1|0
1735644910000|2024-12-31 11:35:10|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735644960000|2024-12-31 11:36:00|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455.1|4446.1|0
1735644970000|2024-12-31 11:36:10|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.1|4446.1|0
1735644980000|2024-12-31 11:36:20|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|4455.3|4446.3|0
1735645000000|2024-12-31 11:36:40|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735645020000|2024-12-31 11:37:00|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735645030000|2024-12-31 11:37:10|4455.7|4446.7|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735645040000|2024-12-31 11:37:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735645050000|2024-12-31 11:37:30|4455.9|4446.9|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735645060000|2024-12-31 11:37:40|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735645070000|2024-12-31 11:37:50|4456.3|4447.3|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735645080000|2024-12-31 11:38:00|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735645090000|2024-12-31 11:38:10|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735645100000|2024-12-31 11:38:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645110000|2024-12-31 11:38:30|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735645140000|2024-12-31 11:39:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645160000|2024-12-31 11:39:20|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645170000|2024-12-31 11:39:30|4456|4447|4455.9|4446.9|4456|4447|4455.8|4446.8|0
1735645210000|2024-12-31 11:40:10|4455.8|4446.8|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735645220000|2024-12-31 11:40:20|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735645230000|2024-12-31 11:40:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735645250000|2024-12-31 11:40:50|4456|4447|4456.1|4447.1|4456.1|4447.1|4455.9|4446.9|0
1735645260000|2024-12-31 11:41:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735645280000|2024-12-31 11:41:20|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735645290000|2024-12-31 11:41:30|4456|4447|4455.9|4446.9|4456|4447|4455.8|4446.8|0
1735645300000|2024-12-31 11:41:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735645320000|2024-12-31 11:42:00|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645330000|2024-12-31 11:42:10|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645380000|2024-12-31 11:43:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645390000|2024-12-31 11:43:10|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645410000|2024-12-31 11:43:30|4456.3|4447.3|4456.6|4447.6|4456.7|4447.7|4456.3|4447.3|0
1735645420000|2024-12-31 11:43:40|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735645430000|2024-12-31 11:43:50|4456.5|4447.5|4455.9|4446.9|4456.5|4447.5|4455.9|4446.9|0
1735645440000|2024-12-31 11:44:00|4455.8|4446.8|4455.7|4446.7|4455.8|4446.8|4455.7|4446.7|0
1735645460000|2024-12-31 11:44:20|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735645470000|2024-12-31 11:44:30|4455.4|4446.4|4455.3|4446.3|4455.4|4446.4|4455.3|4446.3|0
1735645480000|2024-12-31 11:44:40|4455.7|4446.7|4455.9|4446.9|4455.9|4446.9|4455.7|4446.7|0
1735645490000|2024-12-31 11:44:50|4456.1|4447.1|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645500000|2024-12-31 11:45:00|4456.2|4447.2|4456.1|4447.1|4456.2|4447.2|4456.1|4447.1|0
1735645510000|2024-12-31 11:45:10|4456.2|4447.2|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735645520000|2024-12-31 11:45:20|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735645530000|2024-12-31 11:45:30|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645540000|2024-12-31 11:45:40|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645550000|2024-12-31 11:45:50|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735645570000|2024-12-31 11:46:10|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735645590000|2024-12-31 11:46:30|4456|4447|4456|4447|4456|4447|4456|4447|0
1735645600000|2024-12-31 11:46:40|4456.1|4447.1|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735645610000|2024-12-31 11:46:50|4456|4447|4456|4447|4456|4447|4456|4447|0
1735645620000|2024-12-31 11:47:00|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735645630000|2024-12-31 11:47:10|4456|4447|4456.3|4447.3|4456.3|4447.3|4455.9|4446.9|0
1735645640000|2024-12-31 11:47:20|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735645650000|2024-12-31 11:47:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735645700000|2024-12-31 11:48:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645710000|2024-12-31 11:48:30|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|0
1735645730000|2024-12-31 11:48:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735645750000|2024-12-31 11:49:10|4456.1|4447.1|4456.5|4447.5|4456.5|4447.5|4456.1|4447.1|0
1735645760000|2024-12-31 11:49:20|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735645780000|2024-12-31 11:49:40|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735645790000|2024-12-31 11:49:50|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645800000|2024-12-31 11:50:00|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735645820000|2024-12-31 11:50:20|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645830000|2024-12-31 11:50:30|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735645840000|2024-12-31 11:50:40|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735645850000|2024-12-31 11:50:50|4456.3|4447.3|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735645860000|2024-12-31 11:51:00|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735645870000|2024-12-31 11:51:10|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735645880000|2024-12-31 11:51:20|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735645890000|2024-12-31 11:51:30|4456.7|4447.7|4456.9|4447.9|4456.9|4447.9|4456.7|4447.7|0
1735645900000|2024-12-31 11:51:40|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735645910000|2024-12-31 11:51:50|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735645920000|2024-12-31 11:52:00|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735645930000|2024-12-31 11:52:10|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645940000|2024-12-31 11:52:20|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735645950000|2024-12-31 11:52:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735645960000|2024-12-31 11:52:40|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735645970000|2024-12-31 11:52:50|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735645980000|2024-12-31 11:53:00|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735645990000|2024-12-31 11:53:10|4456.2|4447.2|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735646000000|2024-12-31 11:53:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646010000|2024-12-31 11:53:30|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735646020000|2024-12-31 11:53:40|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735646030000|2024-12-31 11:53:50|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735646040000|2024-12-31 11:54:00|4456.5|4447.5|4456.5|4447.5|4456.6|4447.6|4456.4|4447.4|0
1735646050000|2024-12-31 11:54:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735646060000|2024-12-31 11:54:20|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735646070000|2024-12-31 11:54:30|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735646080000|2024-12-31 11:54:40|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646100000|2024-12-31 11:55:00|4456.4|4447.4|4456.2|4447.2|4456.5|4447.5|4456.2|4447.2|0
1735646110000|2024-12-31 11:55:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735646120000|2024-12-31 11:55:20|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646130000|2024-12-31 11:55:30|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735646160000|2024-12-31 11:56:00|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646180000|2024-12-31 11:56:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646210000|2024-12-31 11:56:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735646220000|2024-12-31 11:57:00|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735646230000|2024-12-31 11:57:10|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646240000|2024-12-31 11:57:20|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646250000|2024-12-31 11:57:30|4456.3|4447.3|4456.5|4447.5|4456.5|4447.5|4456.3|4447.3|0
1735646260000|2024-12-31 11:57:40|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735646270000|2024-12-31 11:57:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735646280000|2024-12-31 11:58:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.4|4447.4|0
1735646290000|2024-12-31 11:58:10|4456.3|4447.3|4456.5|4447.5|4456.5|4447.5|4456.3|4447.3|0
1735646300000|2024-12-31 11:58:20|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735646310000|2024-12-31 11:58:30|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646320000|2024-12-31 11:58:40|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646330000|2024-12-31 11:58:50|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646340000|2024-12-31 11:59:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735646350000|2024-12-31 11:59:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735646370000|2024-12-31 11:59:30|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735646380000|2024-12-31 11:59:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735646400000|2024-12-31 12:00:00|4456.4|4447.4|4456.5|4447.5|4456.6|4447.6|4456.3|4447.3|0
1735646410000|2024-12-31 12:00:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646420000|2024-12-31 12:00:20|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735646430000|2024-12-31 12:00:30|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735646440000|2024-12-31 12:00:40|4457.1|4448.1|4456.9|4447.9|4457.1|4448.1|4456.9|4447.9|0
1735646450000|2024-12-31 12:00:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646460000|2024-12-31 12:01:00|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735646470000|2024-12-31 12:01:10|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646480000|2024-12-31 12:01:20|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646490000|2024-12-31 12:01:30|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646500000|2024-12-31 12:01:40|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735646510000|2024-12-31 12:01:50|4457|4448|4456.9|4447.9|4457.1|4448.1|4456.9|4447.9|0
1735646520000|2024-12-31 12:02:00|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646530000|2024-12-31 12:02:10|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735646540000|2024-12-31 12:02:20|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735646560000|2024-12-31 12:02:40|4457|4448|4457|4448|4457|4448|4457|4448|0
1735646580000|2024-12-31 12:03:00|4456.9|4447.9|4456.6|4447.6|4456.9|4447.9|4456.5|4447.5|0
1735646590000|2024-12-31 12:03:10|4456.7|4447.7|4456.3|4447.3|4456.7|4447.7|4456.2|4447.2|0
1735646600000|2024-12-31 12:03:20|4456.2|4447.2|4456.5|4447.5|4456.6|4447.6|4456.2|4447.2|0
1735646610000|2024-12-31 12:03:30|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.5|4447.5|0
1735646620000|2024-12-31 12:03:40|4457.1|4448.1|4457|4448|4457.2|4448.2|4457|4448|0
1735646630000|2024-12-31 12:03:50|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646640000|2024-12-31 12:04:00|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646650000|2024-12-31 12:04:10|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735646660000|2024-12-31 12:04:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646670000|2024-12-31 12:04:30|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735646700000|2024-12-31 12:05:00|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646710000|2024-12-31 12:05:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735646720000|2024-12-31 12:05:20|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735646730000|2024-12-31 12:05:30|4456.8|4447.8|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735646760000|2024-12-31 12:06:00|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735646770000|2024-12-31 12:06:10|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735646780000|2024-12-31 12:06:20|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735646790000|2024-12-31 12:06:30|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.1|4448.1|0
1735646800000|2024-12-31 12:06:40|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735646810000|2024-12-31 12:06:50|4457.5|4448.5|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735646820000|2024-12-31 12:07:00|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735646830000|2024-12-31 12:07:10|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735646840000|2024-12-31 12:07:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735646850000|2024-12-31 12:07:30|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735646860000|2024-12-31 12:07:40|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735646870000|2024-12-31 12:07:50|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735646880000|2024-12-31 12:08:00|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735646890000|2024-12-31 12:08:10|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735646900000|2024-12-31 12:08:20|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735646910000|2024-12-31 12:08:30|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|0
1735646920000|2024-12-31 12:08:40|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735646930000|2024-12-31 12:08:50|4458|4449|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735646940000|2024-12-31 12:09:00|4458|4449|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735646950000|2024-12-31 12:09:10|4458.3|4449.3|4458.7|4449.7|4459.1|4450.1|4458.3|4449.3|0
1735646960000|2024-12-31 12:09:20|4458.6|4449.6|4459|4450|4459.1|4450.1|4458.6|4449.6|0
1735646970000|2024-12-31 12:09:30|4458.9|4449.9|4459|4450|4459|4450|4458.9|4449.9|0
1735646980000|2024-12-31 12:09:40|4458.9|4449.9|4459|4450|4459|4450|4458.9|4449.9|0
1735646990000|2024-12-31 12:09:50|4458.9|4449.9|4458.7|4449.7|4458.9|4449.9|4458.6|4449.6|0
1735647000000|2024-12-31 12:10:00|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.6|4449.6|0
1735647010000|2024-12-31 12:10:10|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735647020000|2024-12-31 12:10:20|4458.5|4449.5|4458.3|4449.3|4458.5|4449.5|4458.2|4449.2|0
1735647030000|2024-12-31 12:10:30|4458.4|4449.4|4458.3|4449.3|4458.4|4449.4|4458.2|4449.2|0
1735647040000|2024-12-31 12:10:40|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735647050000|2024-12-31 12:10:50|4458.3|4449.3|4458|4449|4458.3|4449.3|4457.9|4448.9|0
1735647060000|2024-12-31 12:11:00|4458.1|4449.1|4458.2|4449.2|4458.3|4449.3|4458.1|4449.1|0
1735647070000|2024-12-31 12:11:10|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735647080000|2024-12-31 12:11:20|4458.1|4449.1|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735647090000|2024-12-31 12:11:30|4458.2|4449.2|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735647100000|2024-12-31 12:11:40|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647110000|2024-12-31 12:11:50|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735647120000|2024-12-31 12:12:00|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735647130000|2024-12-31 12:12:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647150000|2024-12-31 12:12:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647160000|2024-12-31 12:12:40|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647180000|2024-12-31 12:13:00|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647190000|2024-12-31 12:13:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647200000|2024-12-31 12:13:20|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647210000|2024-12-31 12:13:30|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647220000|2024-12-31 12:13:40|4457.4|4448.4|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735647230000|2024-12-31 12:13:50|4457.6|4448.6|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735647240000|2024-12-31 12:14:00|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647250000|2024-12-31 12:14:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647260000|2024-12-31 12:14:20|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647280000|2024-12-31 12:14:40|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647330000|2024-12-31 12:15:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647340000|2024-12-31 12:15:40|4457.9|4448.9|4457.7|4448.7|4457.9|4448.9|4457.7|4448.7|0
1735647350000|2024-12-31 12:15:50|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647360000|2024-12-31 12:16:00|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647370000|2024-12-31 12:16:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735647380000|2024-12-31 12:16:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647390000|2024-12-31 12:16:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647400000|2024-12-31 12:16:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647410000|2024-12-31 12:16:50|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647420000|2024-12-31 12:17:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647430000|2024-12-31 12:17:10|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647440000|2024-12-31 12:17:20|4457.8|4448.8|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647480000|2024-12-31 12:18:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735647490000|2024-12-31 12:18:10|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735647500000|2024-12-31 12:18:20|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647510000|2024-12-31 12:18:30|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647540000|2024-12-31 12:19:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647560000|2024-12-31 12:19:20|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647590000|2024-12-31 12:19:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647600000|2024-12-31 12:20:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647610000|2024-12-31 12:20:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647660000|2024-12-31 12:21:00|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647680000|2024-12-31 12:21:20|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647710000|2024-12-31 12:21:50|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647740000|2024-12-31 12:22:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735647750000|2024-12-31 12:22:30|4457.5|4448.5|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647760000|2024-12-31 12:22:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647780000|2024-12-31 12:23:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735647790000|2024-12-31 12:23:10|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735647820000|2024-12-31 12:23:40|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735647830000|2024-12-31 12:23:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647840000|2024-12-31 12:24:00|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647850000|2024-12-31 12:24:10|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735647900000|2024-12-31 12:25:00|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735647930000|2024-12-31 12:25:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.6|4448.6|0
1735647940000|2024-12-31 12:25:40|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735647970000|2024-12-31 12:26:10|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735647980000|2024-12-31 12:26:20|4457.9|4448.9|4458.6|4449.6|4458.6|4449.6|4457.9|4448.9|0
1735647990000|2024-12-31 12:26:30|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|0
1735648000000|2024-12-31 12:26:40|4458.6|4449.6|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735648010000|2024-12-31 12:26:50|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735648020000|2024-12-31 12:27:00|4458.3|4449.3|4458.3|4449.3|4458.4|4449.4|4458.3|4449.3|0
1735648030000|2024-12-31 12:27:10|4458.4|4449.4|4458.2|4449.2|4458.4|4449.4|4458.2|4449.2|0
1735648040000|2024-12-31 12:27:20|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735648050000|2024-12-31 12:27:30|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4457.9|4448.9|0
1735648070000|2024-12-31 12:27:50|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|0
1735648080000|2024-12-31 12:28:00|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735648090000|2024-12-31 12:28:10|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735648100000|2024-12-31 12:28:20|4457.9|4448.9|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735648150000|2024-12-31 12:29:10|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.1|4449.1|0
1735648160000|2024-12-31 12:29:20|4458.3|4449.3|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735648170000|2024-12-31 12:29:30|4458.2|4449.2|4458.1|4449.1|4458.2|4449.2|4458.1|4449.1|0
1735648190000|2024-12-31 12:29:50|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|4458.2|4449.2|0
1735648200000|2024-12-31 12:30:00|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735648210000|2024-12-31 12:30:10|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735648220000|2024-12-31 12:30:20|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735648230000|2024-12-31 12:30:30|4458|4449|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735648240000|2024-12-31 12:30:40|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735648250000|2024-12-31 12:30:50|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735648260000|2024-12-31 12:31:00|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735648290000|2024-12-31 12:31:30|4457.6|4448.6|4457.7|4448.7|4457.7|4448.7|4457.5|4448.5|0
1735648320000|2024-12-31 12:32:00|4457.8|4448.8|4457.5|4448.5|4457.8|4448.8|4457.5|4448.5|0
1735648340000|2024-12-31 12:32:20|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735648350000|2024-12-31 12:32:30|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735648360000|2024-12-31 12:32:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735648370000|2024-12-31 12:32:50|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735648400000|2024-12-31 12:33:20|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|0
1735648450000|2024-12-31 12:34:10|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735648460000|2024-12-31 12:34:20|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735648500000|2024-12-31 12:35:00|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735648510000|2024-12-31 12:35:10|4457.2|4448.2|4457.4|4448.4|4457.5|4448.5|4456.9|4447.9|0
1735648520000|2024-12-31 12:35:20|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648530000|2024-12-31 12:35:30|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|4457.3|4448.3|0
1735648540000|2024-12-31 12:35:40|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648550000|2024-12-31 12:35:50|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735648560000|2024-12-31 12:36:00|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735648570000|2024-12-31 12:36:10|4457|4448|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735648580000|2024-12-31 12:36:20|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735648590000|2024-12-31 12:36:30|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735648600000|2024-12-31 12:36:40|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735648610000|2024-12-31 12:36:50|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735648620000|2024-12-31 12:37:00|4456.5|4447.5|4456.4|4447.4|4456.5|4447.5|4456.3|4447.3|0
1735648630000|2024-12-31 12:37:10|4456.3|4447.3|4456.3|4447.3|4456.5|4447.5|4456.3|4447.3|0
1735648640000|2024-12-31 12:37:20|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735648670000|2024-12-31 12:37:50|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.2|4447.2|0
1735648680000|2024-12-31 12:38:00|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735648700000|2024-12-31 12:38:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735648710000|2024-12-31 12:38:30|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735648730000|2024-12-31 12:38:50|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735648740000|2024-12-31 12:39:00|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735648750000|2024-12-31 12:39:10|4456.5|4447.5|4456.5|4447.5|4456.6|4447.6|4456.5|4447.5|0
1735648790000|2024-12-31 12:39:50|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735648800000|2024-12-31 12:40:00|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735648810000|2024-12-31 12:40:10|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735648840000|2024-12-31 12:40:40|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|4456.5|4447.5|0
1735648850000|2024-12-31 12:40:50|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735648890000|2024-12-31 12:41:30|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735648910000|2024-12-31 12:41:50|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735648930000|2024-12-31 12:42:10|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735648940000|2024-12-31 12:42:20|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735648960000|2024-12-31 12:42:40|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735648970000|2024-12-31 12:42:50|4457|4448|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735648980000|2024-12-31 12:43:00|4457|4448|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735648990000|2024-12-31 12:43:10|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735649010000|2024-12-31 12:43:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735649020000|2024-12-31 12:43:40|4457.4|4448.4|4457.1|4448.1|4457.4|4448.4|4457.1|4448.1|0
1735649040000|2024-12-31 12:44:00|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735649060000|2024-12-31 12:44:20|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735649090000|2024-12-31 12:44:50|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735649100000|2024-12-31 12:45:00|4457|4448|4456.7|4447.7|4457|4448|4456.6|4447.6|0
1735649110000|2024-12-31 12:45:10|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735649130000|2024-12-31 12:45:30|4456.9|4447.9|4457|4448|4457|4448|4456.9|4447.9|0
1735649150000|2024-12-31 12:45:50|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735649160000|2024-12-31 12:46:00|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735649170000|2024-12-31 12:46:10|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|4456.6|4447.6|0
1735649180000|2024-12-31 12:46:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.6|4447.6|0
1735649190000|2024-12-31 12:46:30|4456.7|4447.7|4456.3|4447.3|4456.7|4447.7|4456.3|4447.3|0
1735649210000|2024-12-31 12:46:50|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735649230000|2024-12-31 12:47:10|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735649240000|2024-12-31 12:47:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735649250000|2024-12-31 12:47:30|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|4456.4|4447.4|0
1735649260000|2024-12-31 12:47:40|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735649270000|2024-12-31 12:47:50|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735649280000|2024-12-31 12:48:00|4455.9|4446.9|4455.8|4446.8|4456|4447|4455.7|4446.7|0
1735649290000|2024-12-31 12:48:10|4455.9|4446.9|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735649300000|2024-12-31 12:48:20|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735649330000|2024-12-31 12:48:50|4455.8|4446.8|4455.5|4446.5|4455.8|4446.8|4455.5|4446.5|0
1735649340000|2024-12-31 12:49:00|4455.4|4446.4|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735649350000|2024-12-31 12:49:10|4455|4446|4455.1|4446.1|4455.2|4446.2|4454.9|4445.9|0
1735649360000|2024-12-31 12:49:20|4455|4446|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735649380000|2024-12-31 12:49:40|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649390000|2024-12-31 12:49:50|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649400000|2024-12-31 12:50:00|4454.7|4445.7|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649410000|2024-12-31 12:50:10|4454.9|4445.9|4455.1|4446.1|4455.1|4446.1|4454.9|4445.9|0
1735649430000|2024-12-31 12:50:30|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735649440000|2024-12-31 12:50:40|4455|4446|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735649450000|2024-12-31 12:50:50|4454.8|4445.8|4454.8|4445.8|4454.9|4445.9|4454.8|4445.8|0
1735649460000|2024-12-31 12:51:00|4454.9|4445.9|4454.7|4445.7|4454.9|4445.9|4454.7|4445.7|0
1735649470000|2024-12-31 12:51:10|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649480000|2024-12-31 12:51:20|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735649490000|2024-12-31 12:51:30|4454.6|4445.6|4454.8|4445.8|4454.8|4445.8|4454.6|4445.6|0
1735649500000|2024-12-31 12:51:40|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649510000|2024-12-31 12:51:50|4455|4446|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735649520000|2024-12-31 12:52:00|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1735649540000|2024-12-31 12:52:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649550000|2024-12-31 12:52:30|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649570000|2024-12-31 12:52:50|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735649580000|2024-12-31 12:53:00|4455.2|4446.2|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735649590000|2024-12-31 12:53:10|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649600000|2024-12-31 12:53:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735649610000|2024-12-31 12:53:30|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|4454.9|4445.9|0
1735649630000|2024-12-31 12:53:50|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649640000|2024-12-31 12:54:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735649650000|2024-12-31 12:54:10|4455|4446|4454.9|4445.9|4455|4446|4454.9|4445.9|0
1735649670000|2024-12-31 12:54:30|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.9|4445.9|0
1735649690000|2024-12-31 12:54:50|4455.1|4446.1|4454.8|4445.8|4455.1|4446.1|4454.8|4445.8|0
1735649700000|2024-12-31 12:55:00|4454.9|4445.9|4454.7|4445.7|4454.9|4445.9|4454.7|4445.7|0
1735649710000|2024-12-31 12:55:10|4454.6|4445.6|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735649720000|2024-12-31 12:55:20|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.7|4445.7|0
1735649730000|2024-12-31 12:55:30|4454.7|4445.7|4454.4|4445.4|4454.7|4445.7|4454.4|4445.4|0
1735649740000|2024-12-31 12:55:40|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735649750000|2024-12-31 12:55:50|4454.2|4445.2|4454|4445|4454.2|4445.2|4453.9|4444.9|0
1735649760000|2024-12-31 12:56:00|4454.1|4445.1|4454.2|4445.2|4454.3|4445.3|4454.1|4445.1|0
1735649770000|2024-12-31 12:56:10|4454.3|4445.3|4454.1|4445.1|4454.3|4445.3|4454.1|4445.1|0
1735649780000|2024-12-31 12:56:20|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735649790000|2024-12-31 12:56:30|4454.4|4445.4|4454.2|4445.2|4454.5|4445.5|4454.1|4445.1|0
1735649800000|2024-12-31 12:56:40|4454.1|4445.1|4453.2|4444.2|4454.1|4445.1|4453.1|4444.1|0
1735649810000|2024-12-31 12:56:50|4453.3|4444.3|4453.8|4444.8|4453.8|4444.8|4453.3|4444.3|0
1735649820000|2024-12-31 12:57:00|4453.7|4444.7|4453.5|4444.5|4453.7|4444.7|4453.5|4444.5|0
1735649830000|2024-12-31 12:57:10|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735649840000|2024-12-31 12:57:20|4453.7|4444.7|4453.7|4444.7|4453.8|4444.8|4453.6|4444.6|0
1735649850000|2024-12-31 12:57:30|4453.6|4444.6|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1735649860000|2024-12-31 12:57:40|4453.5|4444.5|4454.1|4445.1|4454.2|4445.2|4453.5|4444.5|0
1735649870000|2024-12-31 12:57:50|4454|4445|4453.6|4444.6|4454.1|4445.1|4453.6|4444.6|0
1735649880000|2024-12-31 12:58:00|4453.7|4444.7|4454|4445|4454|4445|4453.7|4444.7|0
1735649890000|2024-12-31 12:58:10|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1735649900000|2024-12-31 12:58:20|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1735649910000|2024-12-31 12:58:30|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.7|4444.7|0
1735649920000|2024-12-31 12:58:40|4454|4445|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735649930000|2024-12-31 12:58:50|4454.1|4445.1|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735649940000|2024-12-31 12:59:00|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.1|4445.1|0
1735649960000|2024-12-31 12:59:20|4454.3|4445.3|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735649970000|2024-12-31 12:59:30|4454.3|4445.3|4454.1|4445.1|4454.4|4445.4|4454|4445|0
1735649980000|2024-12-31 12:59:40|4454|4445|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1735649990000|2024-12-31 12:59:50|4454|4445|4454.3|4445.3|4454.3|4445.3|4454|4445|0
1735650000000|2024-12-31 13:00:00|4454.2|4445.2|4453.9|4444.9|4454.2|4445.2|4453.8|4444.8|0
1735650010000|2024-12-31 13:00:10|4453.8|4444.8|4453.6|4444.6|4453.8|4444.8|4453.5|4444.5|0
1735650020000|2024-12-31 13:00:20|4453.7|4444.7|4453.7|4444.7|4453.9|4444.9|4453.6|4444.6|0
1735650030000|2024-12-31 13:00:30|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735650040000|2024-12-31 13:00:40|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.7|4444.7|0
1735650050000|2024-12-31 13:00:50|4454|4445|4454.3|4445.3|4454.4|4445.4|4454|4445|0
1735650060000|2024-12-31 13:01:00|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.4|4445.4|0
1735650070000|2024-12-31 13:01:10|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.1|4445.1|0
1735650080000|2024-12-31 13:01:20|4454.2|4445.2|4454.1|4445.1|4454.2|4445.2|4454|4445|0
1735650090000|2024-12-31 13:01:30|4454|4445|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735650100000|2024-12-31 13:01:40|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|0
1735650110000|2024-12-31 13:01:50|4453.8|4444.8|4453.5|4444.5|4453.8|4444.8|4453.4|4444.4|0
1735650120000|2024-12-31 13:02:00|4453.4|4444.4|4453.5|4444.5|4453.6|4444.6|4453.4|4444.4|0
1735650130000|2024-12-31 13:02:10|4453.6|4444.6|4453.7|4444.7|4453.8|4444.8|4453.6|4444.6|0
1735650140000|2024-12-31 13:02:20|4453.9|4444.9|4453.9|4444.9|4453.9|4444.9|4453.7|4444.7|0
1735650150000|2024-12-31 13:02:30|4453.8|4444.8|4454|4445|4454|4445|4453.8|4444.8|0
1735650160000|2024-12-31 13:02:40|4453.9|4444.9|4453.7|4444.7|4453.9|4444.9|4453.6|4444.6|0
1735650170000|2024-12-31 13:02:50|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735650180000|2024-12-31 13:03:00|4453.5|4444.5|4453.1|4444.1|4453.5|4444.5|4453.1|4444.1|0
1735650190000|2024-12-31 13:03:10|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1735650200000|2024-12-31 13:03:20|4453.3|4444.3|4453.3|4444.3|4453.5|4444.5|4453.2|4444.2|0
1735650210000|2024-12-31 13:03:30|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650220000|2024-12-31 13:03:40|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735650230000|2024-12-31 13:03:50|4453.7|4444.7|4453.6|4444.6|4453.8|4444.8|4453.6|4444.6|0
1735650240000|2024-12-31 13:04:00|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735650250000|2024-12-31 13:04:10|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735650260000|2024-12-31 13:04:20|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650270000|2024-12-31 13:04:30|4454.1|4445.1|4453.9|4444.9|4454.2|4445.2|4453.9|4444.9|0
1735650280000|2024-12-31 13:04:40|4454|4445|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735650290000|2024-12-31 13:04:50|4454|4445|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735650300000|2024-12-31 13:05:00|4454.3|4445.3|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735650310000|2024-12-31 13:05:10|4454.1|4445.1|4453.8|4444.8|4454.1|4445.1|4453.8|4444.8|0
1735650320000|2024-12-31 13:05:20|4453.7|4444.7|4453.5|4444.5|4453.7|4444.7|4453.4|4444.4|0
1735650330000|2024-12-31 13:05:30|4453.6|4444.6|4453.6|4444.6|4453.6|4444.6|4453.5|4444.5|0
1735650340000|2024-12-31 13:05:40|4453.5|4444.5|4453|4444|4453.5|4444.5|4452.7|4443.7|0
1735650350000|2024-12-31 13:05:50|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735650360000|2024-12-31 13:06:00|4453.1|4444.1|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735650370000|2024-12-31 13:06:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735650380000|2024-12-31 13:06:20|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|4453.1|4444.1|0
1735650390000|2024-12-31 13:06:30|4453|4444|4452.4|4443.4|4453.1|4444.1|4452.4|4443.4|0
1735650400000|2024-12-31 13:06:40|4452.6|4443.6|4452.4|4443.4|4452.6|4443.6|4452.4|4443.4|0
1735650410000|2024-12-31 13:06:50|4452.6|4443.6|4452.6|4443.6|4452.7|4443.7|4452.4|4443.4|0
1735650420000|2024-12-31 13:07:00|4452.7|4443.7|4453.2|4444.2|4453.2|4444.2|4452.7|4443.7|0
1735650430000|2024-12-31 13:07:10|4453.1|4444.1|4453|4444|4453.1|4444.1|4453|4444|0
1735650440000|2024-12-31 13:07:20|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.8|4443.8|0
1735650450000|2024-12-31 13:07:30|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|4453.2|4444.2|0
1735650460000|2024-12-31 13:07:40|4453.4|4444.4|4453.6|4444.6|4453.8|4444.8|4453.4|4444.4|0
1735650470000|2024-12-31 13:07:50|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735650480000|2024-12-31 13:08:00|4453.4|4444.4|4453.2|4444.2|4453.5|4444.5|4453.1|4444.1|0
1735650490000|2024-12-31 13:08:10|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|0
1735650500000|2024-12-31 13:08:20|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650510000|2024-12-31 13:08:30|4453.4|4444.4|4453.4|4444.4|4453.4|4444.4|4453.2|4444.2|0
1735650520000|2024-12-31 13:08:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735650530000|2024-12-31 13:08:50|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|4453.5|4444.5|0
1735650540000|2024-12-31 13:09:00|4453.6|4444.6|4454.2|4445.2|4454.3|4445.3|4453.5|4444.5|0
1735650550000|2024-12-31 13:09:10|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650560000|2024-12-31 13:09:20|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1735650570000|2024-12-31 13:09:30|4454|4445|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735650580000|2024-12-31 13:09:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735650590000|2024-12-31 13:09:50|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1735650600000|2024-12-31 13:10:00|4454.2|4445.2|4454.4|4445.4|4454.4|4445.4|4454.2|4445.2|0
1735650610000|2024-12-31 13:10:10|4454.6|4445.6|4454.4|4445.4|4454.6|4445.6|4454.3|4445.3|0
1735650620000|2024-12-31 13:10:20|4454.5|4445.5|4454.6|4445.6|4454.7|4445.7|4454.4|4445.4|0
1735650630000|2024-12-31 13:10:30|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735650650000|2024-12-31 13:10:50|4454.7|4445.7|4455|4446|4455|4446|4454.7|4445.7|0
1735650660000|2024-12-31 13:11:00|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|4455.1|4446.1|0
1735650670000|2024-12-31 13:11:10|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735650680000|2024-12-31 13:11:20|4455.1|4446.1|4455.4|4446.4|4455.4|4446.4|4455.1|4446.1|0
1735650690000|2024-12-31 13:11:30|4455.3|4446.3|4455.5|4446.5|4455.5|4446.5|4455.2|4446.2|0
1735650700000|2024-12-31 13:11:40|4455.6|4446.6|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735650710000|2024-12-31 13:11:50|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735650720000|2024-12-31 13:12:00|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735650730000|2024-12-31 13:12:10|4455.5|4446.5|4455.2|4446.2|4455.5|4446.5|4455.2|4446.2|0
1735650740000|2024-12-31 13:12:20|4455.4|4446.4|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735650750000|2024-12-31 13:12:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735650760000|2024-12-31 13:12:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735650770000|2024-12-31 13:12:50|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735650780000|2024-12-31 13:13:00|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735650800000|2024-12-31 13:13:20|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735650810000|2024-12-31 13:13:30|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735650820000|2024-12-31 13:13:40|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735650830000|2024-12-31 13:13:50|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735650840000|2024-12-31 13:14:00|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735650870000|2024-12-31 13:14:30|4456|4447|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735650880000|2024-12-31 13:14:40|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735650900000|2024-12-31 13:15:00|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4456.1|4447.1|0
1735650910000|2024-12-31 13:15:10|4456.3|4447.3|4456.7|4447.7|4456.7|4447.7|4456.3|4447.3|0
1735650920000|2024-12-31 13:15:20|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735650930000|2024-12-31 13:15:30|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735650940000|2024-12-31 13:15:40|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735650950000|2024-12-31 13:15:50|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735650960000|2024-12-31 13:16:00|4457|4448|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735650970000|2024-12-31 13:16:10|4456.9|4447.9|4457|4448|4457|4448|4456.8|4447.8|0
1735650980000|2024-12-31 13:16:20|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735650990000|2024-12-31 13:16:30|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735651000000|2024-12-31 13:16:40|4456.9|4447.9|4456.3|4447.3|4457|4448|4456.3|4447.3|0
1735651010000|2024-12-31 13:16:50|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735651020000|2024-12-31 13:17:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651030000|2024-12-31 13:17:10|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735651040000|2024-12-31 13:17:20|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735651050000|2024-12-31 13:17:30|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735651060000|2024-12-31 13:17:40|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.4|4447.4|0
1735651080000|2024-12-31 13:18:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651090000|2024-12-31 13:18:10|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|4456.3|4447.3|0
1735651100000|2024-12-31 13:18:20|4456.2|4447.2|4456.3|4447.3|4456.3|4447.3|4456.2|4447.2|0
1735651110000|2024-12-31 13:18:30|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735651120000|2024-12-31 13:18:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735651130000|2024-12-31 13:18:50|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735651140000|2024-12-31 13:19:00|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735651160000|2024-12-31 13:19:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735651170000|2024-12-31 13:19:30|4456.4|4447.4|4456.3|4447.3|4456.4|4447.4|4456.3|4447.3|0
1735651180000|2024-12-31 13:19:40|4456.2|4447.2|4456|4447|4456.3|4447.3|4456|4447|0
1735651190000|2024-12-31 13:19:50|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651200000|2024-12-31 13:20:00|4456|4447|4455.4|4446.4|4456|4447|4455.4|4446.4|0
1735651210000|2024-12-31 13:20:10|4455.3|4446.3|4454.5|4445.5|4455.3|4446.3|4454.5|4445.5|0
1735651220000|2024-12-31 13:20:20|4454.4|4445.4|4453.6|4444.6|4454.4|4445.4|4453.6|4444.6|0
1735651230000|2024-12-31 13:20:30|4453.8|4444.8|4454.3|4445.3|4454.6|4445.6|4453.7|4444.7|0
1735651240000|2024-12-31 13:20:40|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454|4445|0
1735651250000|2024-12-31 13:20:50|4454.1|4445.1|4454.3|4445.3|4454.4|4445.4|4454|4445|0
1735651260000|2024-12-31 13:21:00|4454.4|4445.4|4454.2|4445.2|4454.6|4445.6|4454.2|4445.2|0
1735651280000|2024-12-31 13:21:20|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735651290000|2024-12-31 13:21:30|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735651300000|2024-12-31 13:21:40|4453.9|4444.9|4454.3|4445.3|4454.4|4445.4|4453.9|4444.9|0
1735651310000|2024-12-31 13:21:50|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454|4445|0
1735651320000|2024-12-31 13:22:00|4454.2|4445.2|4454.2|4445.2|4454.4|4445.4|4454.2|4445.2|0
1735651340000|2024-12-31 13:22:20|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1735651350000|2024-12-31 13:22:30|4453.8|4444.8|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1735651360000|2024-12-31 13:22:40|4453.9|4444.9|4454.8|4445.8|4455|4446|4453.9|4444.9|0
1735651370000|2024-12-31 13:22:50|4454.9|4445.9|4454.8|4445.8|4454.9|4445.9|4454.7|4445.7|0
1735651380000|2024-12-31 13:23:00|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|4454.7|4445.7|0
1735651390000|2024-12-31 13:23:10|4454.8|4445.8|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735651400000|2024-12-31 13:23:20|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735651410000|2024-12-31 13:23:30|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735651430000|2024-12-31 13:23:50|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|4454.8|4445.8|0
1735651440000|2024-12-31 13:24:00|4455|4446|4455.1|4446.1|4455.2|4446.2|4455|4446|0
1735651450000|2024-12-31 13:24:10|4455.2|4446.2|4455.2|4446.2|4455.4|4446.4|4455.1|4446.1|0
1735651460000|2024-12-31 13:24:20|4455.1|4446.1|4455.3|4446.3|4455.3|4446.3|4454.8|4445.8|0
1735651470000|2024-12-31 13:24:30|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735651480000|2024-12-31 13:24:40|4455.5|4446.5|4455.8|4446.8|4455.9|4446.9|4455.5|4446.5|0
1735651490000|2024-12-31 13:24:50|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735651500000|2024-12-31 13:25:00|4456|4447|4456|4447|4456.2|4447.2|4456|4447|0
1735651510000|2024-12-31 13:25:10|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735651520000|2024-12-31 13:25:20|4456.1|4447.1|4455.9|4446.9|4456.1|4447.1|4455.9|4446.9|0
1735651530000|2024-12-31 13:25:30|4455.8|4446.8|4455.2|4446.2|4455.8|4446.8|4455.2|4446.2|0
1735651540000|2024-12-31 13:25:40|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735651550000|2024-12-31 13:25:50|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735651560000|2024-12-31 13:26:00|4455.1|4446.1|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735651570000|2024-12-31 13:26:10|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735651580000|2024-12-31 13:26:20|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455.1|4446.1|0
1735651590000|2024-12-31 13:26:30|4455.4|4446.4|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735651600000|2024-12-31 13:26:40|4455|4446|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735651610000|2024-12-31 13:26:50|4454.8|4445.8|4454.9|4445.9|4455|4446|4454.8|4445.8|0
1735651620000|2024-12-31 13:27:00|4455|4446|4455|4446|4455|4446|4454.8|4445.8|0
1735651630000|2024-12-31 13:27:10|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735651640000|2024-12-31 13:27:20|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735651650000|2024-12-31 13:27:30|4455.2|4446.2|4455.3|4446.3|4455.3|4446.3|4455.2|4446.2|0
1735651660000|2024-12-31 13:27:40|4455.5|4446.5|4455.8|4446.8|4455.9|4446.9|4455.4|4446.4|0
1735651670000|2024-12-31 13:27:50|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735651680000|2024-12-31 13:28:00|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.5|4446.5|0
1735651690000|2024-12-31 13:28:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735651700000|2024-12-31 13:28:20|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735651710000|2024-12-31 13:28:30|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651720000|2024-12-31 13:28:40|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735651730000|2024-12-31 13:28:50|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735651740000|2024-12-31 13:29:00|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735651750000|2024-12-31 13:29:10|4456.3|4447.3|4456.1|4447.1|4456.3|4447.3|4456.1|4447.1|0
1735651760000|2024-12-31 13:29:20|4456|4447|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735651780000|2024-12-31 13:29:40|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|0
1735651790000|2024-12-31 13:29:50|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735651800000|2024-12-31 13:30:00|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735651810000|2024-12-31 13:30:10|4455.7|4446.7|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735651820000|2024-12-31 13:30:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735651830000|2024-12-31 13:30:30|4455.3|4446.3|4455.7|4446.7|4455.7|4446.7|4455.2|4446.2|0
1735651840000|2024-12-31 13:30:40|4455.8|4446.8|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735651850000|2024-12-31 13:30:50|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735651860000|2024-12-31 13:31:00|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456|4447|0
1735651870000|2024-12-31 13:31:10|4456.4|4447.4|4456.9|4447.9|4456.9|4447.9|4456.4|4447.4|0
1735651880000|2024-12-31 13:31:20|4456.8|4447.8|4456.7|4447.7|4456.8|4447.8|4456.5|4447.5|0
1735651890000|2024-12-31 13:31:30|4456.8|4447.8|4457.2|4448.2|4457.3|4448.3|4456.8|4447.8|0
1735651900000|2024-12-31 13:31:40|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.3|4448.3|0
1735651910000|2024-12-31 13:31:50|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735651920000|2024-12-31 13:32:00|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735651930000|2024-12-31 13:32:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735651940000|2024-12-31 13:32:20|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735651950000|2024-12-31 13:32:30|4458.1|4449.1|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735651960000|2024-12-31 13:32:40|4458|4449|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735651970000|2024-12-31 13:32:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.2|4449.2|0
1735651980000|2024-12-31 13:33:00|4458.1|4449.1|4458|4449|4458.1|4449.1|4458|4449|0
1735651990000|2024-12-31 13:33:10|4457.9|4448.9|4457.6|4448.6|4457.9|4448.9|4457.6|4448.6|0
1735652000000|2024-12-31 13:33:20|4457.7|4448.7|4457.9|4448.9|4458|4449|4457.7|4448.7|0
1735652010000|2024-12-31 13:33:30|4458|4449|4458|4449|4458.1|4449.1|4458|4449|0
1735652020000|2024-12-31 13:33:40|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|0
1735652030000|2024-12-31 13:33:50|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735652040000|2024-12-31 13:34:00|4457.8|4448.8|4457.7|4448.7|4457.9|4448.9|4457.7|4448.7|0
1735652050000|2024-12-31 13:34:10|4457.6|4448.6|4457.5|4448.5|4457.7|4448.7|4457.5|4448.5|0
1735652060000|2024-12-31 13:34:20|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.2|4448.2|0
1735652070000|2024-12-31 13:34:30|4457.5|4448.5|4457.3|4448.3|4457.5|4448.5|4457.3|4448.3|0
1735652080000|2024-12-31 13:34:40|4457.4|4448.4|4457.4|4448.4|4457.5|4448.5|4457.3|4448.3|0
1735652090000|2024-12-31 13:34:50|4457.3|4448.3|4457.7|4448.7|4457.7|4448.7|4457.3|4448.3|0
1735652100000|2024-12-31 13:35:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652110000|2024-12-31 13:35:10|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|4457.7|4448.7|0
1735652120000|2024-12-31 13:35:20|4457.6|4448.6|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735652130000|2024-12-31 13:35:30|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735652140000|2024-12-31 13:35:40|4457.8|4448.8|4457.7|4448.7|4457.9|4448.9|4457.6|4448.6|0
1735652150000|2024-12-31 13:35:50|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652160000|2024-12-31 13:36:00|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735652170000|2024-12-31 13:36:10|4457.5|4448.5|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735652180000|2024-12-31 13:36:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652190000|2024-12-31 13:36:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735652200000|2024-12-31 13:36:40|4457.6|4448.6|4457.6|4448.6|4457.6|4448.6|4457.5|4448.5|0
1735652210000|2024-12-31 13:36:50|4457.7|4448.7|4458.1|4449.1|4458.3|4449.3|4457.7|4448.7|0
1735652220000|2024-12-31 13:37:00|4458.2|4449.2|4458|4449|4458.3|4449.3|4458|4449|0
1735652230000|2024-12-31 13:37:10|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735652240000|2024-12-31 13:37:20|4458|4449|4457.7|4448.7|4458|4449|4457.7|4448.7|0
1735652250000|2024-12-31 13:37:30|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735652260000|2024-12-31 13:37:40|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.6|4448.6|0
1735652270000|2024-12-31 13:37:50|4457.8|4448.8|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735652280000|2024-12-31 13:38:00|4458|4449|4458|4449|4458.1|4449.1|4458|4449|0
1735652290000|2024-12-31 13:38:10|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652300000|2024-12-31 13:38:20|4458.2|4449.2|4458.1|4449.1|4458.3|4449.3|4458.1|4449.1|0
1735652310000|2024-12-31 13:38:30|4458.2|4449.2|4458.3|4449.3|4458.4|4449.4|4458.2|4449.2|0
1735652320000|2024-12-31 13:38:40|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652330000|2024-12-31 13:38:50|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735652340000|2024-12-31 13:39:00|4458.1|4449.1|4458.4|4449.4|4458.4|4449.4|4458.1|4449.1|0
1735652350000|2024-12-31 13:39:10|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|0
1735652380000|2024-12-31 13:39:40|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652390000|2024-12-31 13:39:50|4458.3|4449.3|4458.4|4449.4|4458.4|4449.4|4458.3|4449.3|0
1735652400000|2024-12-31 13:40:00|4458.5|4449.5|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652410000|2024-12-31 13:40:10|4458.6|4449.6|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735652420000|2024-12-31 13:40:20|4458.4|4449.4|4458.4|4449.4|4458.5|4449.5|4458.3|4449.3|0
1735652430000|2024-12-31 13:40:30|4458.5|4449.5|4458.5|4449.5|4458.5|4449.5|4458.4|4449.4|0
1735652440000|2024-12-31 13:40:40|4458.4|4449.4|4458.5|4449.5|4458.5|4449.5|4458.3|4449.3|0
1735652450000|2024-12-31 13:40:50|4458.6|4449.6|4458.8|4449.8|4458.8|4449.8|4458.6|4449.6|0
1735652460000|2024-12-31 13:41:00|4458.9|4449.9|4458.9|4449.9|4458.9|4449.9|4458.9|4449.9|0
1735652470000|2024-12-31 13:41:10|4458.8|4449.8|4458.8|4449.8|4458.9|4449.9|4458.8|4449.8|0
1735652480000|2024-12-31 13:41:20|4458.7|4449.7|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735652500000|2024-12-31 13:41:40|4458.6|4449.6|4458.4|4449.4|4458.6|4449.6|4458.4|4449.4|0
1735652510000|2024-12-31 13:41:50|4458.5|4449.5|4458.7|4449.7|4458.7|4449.7|4458.4|4449.4|0
1735652530000|2024-12-31 13:42:10|4458.4|4449.4|4458.6|4449.6|4458.6|4449.6|4458.4|4449.4|0
1735652550000|2024-12-31 13:42:30|4458.4|4449.4|4458.2|4449.2|4458.4|4449.4|4458.2|4449.2|0
1735652560000|2024-12-31 13:42:40|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|4458.3|4449.3|0
1735652580000|2024-12-31 13:43:00|4458.2|4449.2|4457.9|4448.9|4458.2|4449.2|4457.8|4448.8|0
1735652600000|2024-12-31 13:43:20|4458|4449|4458|4449|4458|4449|4458|4449|0
1735652610000|2024-12-31 13:43:30|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735652630000|2024-12-31 13:43:50|4457.6|4448.6|4457.4|4448.4|4457.6|4448.6|4457.4|4448.4|0
1735652640000|2024-12-31 13:44:00|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735652650000|2024-12-31 13:44:10|4457.6|4448.6|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735652660000|2024-12-31 13:44:20|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735652670000|2024-12-31 13:44:30|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735652680000|2024-12-31 13:44:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735652690000|2024-12-31 13:44:50|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735652700000|2024-12-31 13:45:00|4457.6|4448.6|4457.3|4448.3|4457.6|4448.6|4457.2|4448.2|0
1735652710000|2024-12-31 13:45:10|4457.2|4448.2|4456.4|4447.4|4457.2|4448.2|4456.4|4447.4|0
1735652720000|2024-12-31 13:45:20|4456.5|4447.5|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735652730000|2024-12-31 13:45:30|4456.4|4447.4|4456.7|4447.7|4457|4448|4456.4|4447.4|0
1735652740000|2024-12-31 13:45:40|4456.6|4447.6|4456.7|4447.7|4456.7|4447.7|4456.6|4447.6|0
1735652750000|2024-12-31 13:45:50|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735652760000|2024-12-31 13:46:00|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735652770000|2024-12-31 13:46:10|4457.2|4448.2|4457|4448|4457.2|4448.2|4457|4448|0
1735652780000|2024-12-31 13:46:20|4456.8|4447.8|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735652790000|2024-12-31 13:46:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735652800000|2024-12-31 13:46:40|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735652810000|2024-12-31 13:46:50|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735652820000|2024-12-31 13:47:00|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652830000|2024-12-31 13:47:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.4|4447.4|0
1735652840000|2024-12-31 13:47:20|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652850000|2024-12-31 13:47:30|4456.8|4447.8|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735652860000|2024-12-31 13:47:40|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|4456.7|4447.7|0
1735652870000|2024-12-31 13:47:50|4456.6|4447.6|4456|4447|4456.6|4447.6|4456|4447|0
1735652880000|2024-12-31 13:48:00|4456.1|4447.1|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735652890000|2024-12-31 13:48:10|4455.9|4446.9|4455.8|4446.8|4455.9|4446.9|4455.6|4446.6|0
1735652900000|2024-12-31 13:48:20|4455.7|4446.7|4455.4|4446.4|4455.8|4446.8|4455.4|4446.4|0
1735652910000|2024-12-31 13:48:30|4455.3|4446.3|4455.2|4446.2|4455.3|4446.3|4455.1|4446.1|0
1735652920000|2024-12-31 13:48:40|4455.1|4446.1|4455.3|4446.3|4455.4|4446.4|4455.1|4446.1|0
1735652930000|2024-12-31 13:48:50|4455.2|4446.2|4455.1|4446.1|4455.3|4446.3|4455|4446|0
1735652940000|2024-12-31 13:49:00|4455|4446|4454.7|4445.7|4455|4446|4454.5|4445.5|0
1735652950000|2024-12-31 13:49:10|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735652960000|2024-12-31 13:49:20|4454.8|4445.8|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735652970000|2024-12-31 13:49:30|4455.2|4446.2|4455.5|4446.5|4455.5|4446.5|4455.1|4446.1|0
1735652980000|2024-12-31 13:49:40|4455.6|4446.6|4455.4|4446.4|4455.6|4446.6|4455.4|4446.4|0
1735653000000|2024-12-31 13:50:00|4455.5|4446.5|4455.9|4446.9|4456.2|4447.2|4455.4|4446.4|0
1735653010000|2024-12-31 13:50:10|4456|4447|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735653020000|2024-12-31 13:50:20|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735653030000|2024-12-31 13:50:30|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653040000|2024-12-31 13:50:40|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1735653050000|2024-12-31 13:50:50|4455.1|4446.1|4455|4446|4455.2|4446.2|4455|4446|0
1735653060000|2024-12-31 13:51:00|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735653070000|2024-12-31 13:51:10|4454.8|4445.8|4455.2|4446.2|4455.2|4446.2|4454.8|4445.8|0
1735653080000|2024-12-31 13:51:20|4455.4|4446.4|4455.6|4446.6|4455.7|4446.7|4455.4|4446.4|0
1735653090000|2024-12-31 13:51:30|4455.5|4446.5|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735653120000|2024-12-31 13:52:00|4455.7|4446.7|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735653140000|2024-12-31 13:52:20|4455.5|4446.5|4455.2|4446.2|4455.5|4446.5|4455.2|4446.2|0
1735653150000|2024-12-31 13:52:30|4455.3|4446.3|4455.7|4446.7|4455.7|4446.7|4455.3|4446.3|0
1735653160000|2024-12-31 13:52:40|4455.6|4446.6|4455.7|4446.7|4455.7|4446.7|4455.6|4446.6|0
1735653170000|2024-12-31 13:52:50|4455.8|4446.8|4456.1|4447.1|4456.2|4447.2|4455.8|4446.8|0
1735653180000|2024-12-31 13:53:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735653190000|2024-12-31 13:53:10|4456.1|4447.1|4456|4447|4456.3|4447.3|4455.9|4446.9|0
1735653200000|2024-12-31 13:53:20|4455.9|4446.9|4456.3|4447.3|4456.3|4447.3|4455.9|4446.9|0
1735653210000|2024-12-31 13:53:30|4456.2|4447.2|4456.4|4447.4|4456.4|4447.4|4456.2|4447.2|0
1735653220000|2024-12-31 13:53:40|4456.3|4447.3|4456.2|4447.2|4456.4|4447.4|4456.2|4447.2|0
1735653230000|2024-12-31 13:53:50|4456.3|4447.3|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735653240000|2024-12-31 13:54:00|4456.3|4447.3|4455.9|4446.9|4456.3|4447.3|4455.9|4446.9|0
1735653250000|2024-12-31 13:54:10|4456|4447|4456|4447|4456|4447|4455.9|4446.9|0
1735653260000|2024-12-31 13:54:20|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735653270000|2024-12-31 13:54:30|4455.8|4446.8|4455.6|4446.6|4455.8|4446.8|4455.6|4446.6|0
1735653280000|2024-12-31 13:54:40|4455.5|4446.5|4455.7|4446.7|4455.8|4446.8|4455.5|4446.5|0
1735653290000|2024-12-31 13:54:50|4455.8|4446.8|4455.8|4446.8|4455.9|4446.9|4455.8|4446.8|0
1735653300000|2024-12-31 13:55:00|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735653310000|2024-12-31 13:55:10|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653320000|2024-12-31 13:55:20|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|4455.2|4446.2|0
1735653330000|2024-12-31 13:55:30|4455.3|4446.3|4455.4|4446.4|4455.4|4446.4|4455.3|4446.3|0
1735653340000|2024-12-31 13:55:40|4455.3|4446.3|4455.1|4446.1|4455.4|4446.4|4455.1|4446.1|0
1735653350000|2024-12-31 13:55:50|4455|4446|4455|4446|4455.2|4446.2|4455|4446|0
1735653360000|2024-12-31 13:56:00|4454.8|4445.8|4455|4446|4455|4446|4454.7|4445.7|0
1735653370000|2024-12-31 13:56:10|4455.1|4446.1|4454.7|4445.7|4455.1|4446.1|4454.7|4445.7|0
1735653380000|2024-12-31 13:56:20|4454.8|4445.8|4455|4446|4455|4446|4454.8|4445.8|0
1735653390000|2024-12-31 13:56:30|4455.1|4446.1|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735653400000|2024-12-31 13:56:40|4455|4446|4455.1|4446.1|4455.1|4446.1|4454.8|4445.8|0
1735653410000|2024-12-31 13:56:50|4455|4446|4455.1|4446.1|4455.1|4446.1|4455|4446|0
1735653420000|2024-12-31 13:57:00|4455.2|4446.2|4455.1|4446.1|4455.2|4446.2|4455.1|4446.1|0
1735653430000|2024-12-31 13:57:10|4455.2|4446.2|4455.6|4446.6|4455.6|4446.6|4455.1|4446.1|0
1735653440000|2024-12-31 13:57:20|4455.5|4446.5|4455.4|4446.4|4455.6|4446.6|4455.2|4446.2|0
1735653450000|2024-12-31 13:57:30|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735653500000|2024-12-31 13:58:20|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|0
1735653510000|2024-12-31 13:58:30|4455.4|4446.4|4455.6|4446.6|4455.6|4446.6|4455.4|4446.4|0
1735653520000|2024-12-31 13:58:40|4455.7|4446.7|4455.9|4446.9|4456|4447|4455.7|4446.7|0
1735653530000|2024-12-31 13:58:50|4456|4447|4455.9|4446.9|4456|4447|4455.9|4446.9|0
1735653540000|2024-12-31 13:59:00|4456|4447|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735653550000|2024-12-31 13:59:10|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.3|4446.3|0
1735653560000|2024-12-31 13:59:20|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|4455.4|4446.4|0
1735653570000|2024-12-31 13:59:30|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735653580000|2024-12-31 13:59:40|4455.2|4446.2|4455.4|4446.4|4455.4|4446.4|4455.2|4446.2|0
1735653590000|2024-12-31 13:59:50|4455.3|4446.3|4455.3|4446.3|4455.4|4446.4|4455.2|4446.2|0
1735653600000|2024-12-31 14:00:00|4455.4|4446.4|4454.7|4445.7|4455.4|4446.4|4454.7|4445.7|0
1735653610000|2024-12-31 14:00:10|4454.6|4445.6|4454.3|4445.3|4454.7|4445.7|4454.3|4445.3|0
1735653620000|2024-12-31 14:00:20|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735653630000|2024-12-31 14:00:30|4454.3|4445.3|4454|4445|4454.4|4445.4|4453.9|4444.9|0
1735653640000|2024-12-31 14:00:40|4453.9|4444.9|4454.2|4445.2|4454.2|4445.2|4453.8|4444.8|0
1735653650000|2024-12-31 14:00:50|4454.1|4445.1|4454.3|4445.3|4454.3|4445.3|4454.1|4445.1|0
1735653660000|2024-12-31 14:01:00|4454.4|4445.4|4454|4445|4454.6|4445.6|4454|4445|0
1735653670000|2024-12-31 14:01:10|4453.9|4444.9|4453.6|4444.6|4453.9|4444.9|4453.6|4444.6|0
1735653680000|2024-12-31 14:01:20|4453.8|4444.8|4453.6|4444.6|4453.9|4444.9|4453.5|4444.5|0
1735653690000|2024-12-31 14:01:30|4453.8|4444.8|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735653700000|2024-12-31 14:01:40|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.7|4444.7|0
1735653710000|2024-12-31 14:01:50|4453.7|4444.7|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735653720000|2024-12-31 14:02:00|4453.9|4444.9|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735653730000|2024-12-31 14:02:10|4454.1|4445.1|4454.6|4445.6|4454.6|4445.6|4454.1|4445.1|0
1735653740000|2024-12-31 14:02:20|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735653750000|2024-12-31 14:02:30|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735653760000|2024-12-31 14:02:40|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735653770000|2024-12-31 14:02:50|4454.6|4445.6|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1735653780000|2024-12-31 14:03:00|4454.5|4445.5|4454.8|4445.8|4455|4446|4454.5|4445.5|0
1735653790000|2024-12-31 14:03:10|4455|4446|4454.8|4445.8|4455|4446|4454.8|4445.8|0
1735653800000|2024-12-31 14:03:20|4454.9|4445.9|4455|4446|4455|4446|4454.8|4445.8|0
1735653810000|2024-12-31 14:03:30|4455.1|4446.1|4455|4446|4455.1|4446.1|4455|4446|0
1735653820000|2024-12-31 14:03:40|4455.1|4446.1|4455.2|4446.2|4455.2|4446.2|4455|4446|0
1735653830000|2024-12-31 14:03:50|4455.4|4446.4|4455|4446|4455.4|4446.4|4455|4446|0
1735653840000|2024-12-31 14:04:00|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735653850000|2024-12-31 14:04:10|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.3|4445.3|0
1735653860000|2024-12-31 14:04:20|4454.3|4445.3|4454|4445|4454.3|4445.3|4454|4445|0
1735653870000|2024-12-31 14:04:30|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1735653880000|2024-12-31 14:04:40|4454.1|4445.1|4454.2|4445.2|4454.2|4445.2|4454.1|4445.1|0
1735653890000|2024-12-31 14:04:50|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454|4445|0
1735653900000|2024-12-31 14:05:00|4454|4445|4454|4445|4454.3|4445.3|4454|4445|0
1735653910000|2024-12-31 14:05:10|4454.2|4445.2|4454.4|4445.4|4454.7|4445.7|4454.2|4445.2|0
1735653920000|2024-12-31 14:05:20|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735653930000|2024-12-31 14:05:30|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735653940000|2024-12-31 14:05:40|4454.4|4445.4|4454.6|4445.6|4454.6|4445.6|4454.4|4445.4|0
1735653950000|2024-12-31 14:05:50|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735653960000|2024-12-31 14:06:00|4454.4|4445.4|4454.3|4445.3|4454.4|4445.4|4454.3|4445.3|0
1735653970000|2024-12-31 14:06:10|4454.2|4445.2|4454.2|4445.2|4454.2|4445.2|4454|4445|0
1735653980000|2024-12-31 14:06:20|4454.1|4445.1|4454.8|4445.8|4455|4446|4454.1|4445.1|0
1735653990000|2024-12-31 14:06:30|4455|4446|4455.2|4446.2|4455.3|4446.3|4455|4446|0
1735654000000|2024-12-31 14:06:40|4455.3|4446.3|4455.5|4446.5|4455.6|4446.6|4455.2|4446.2|0
1735654010000|2024-12-31 14:06:50|4455.6|4446.6|4455.7|4446.7|4455.8|4446.8|4455.6|4446.6|0
1735654020000|2024-12-31 14:07:00|4455.8|4446.8|4455.6|4446.6|4455.8|4446.8|4455.5|4446.5|0
1735654030000|2024-12-31 14:07:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|0
1735654040000|2024-12-31 14:07:20|4455.5|4446.5|4455.5|4446.5|4455.6|4446.6|4455.5|4446.5|0
1735654050000|2024-12-31 14:07:30|4455.6|4446.6|4455.5|4446.5|4455.6|4446.6|4455.2|4446.2|0
1735654060000|2024-12-31 14:07:40|4455.4|4446.4|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735654070000|2024-12-31 14:07:50|4455.6|4446.6|4455.9|4446.9|4455.9|4446.9|4455.5|4446.5|0
1735654080000|2024-12-31 14:08:00|4456|4447|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735654090000|2024-12-31 14:08:10|4455.9|4446.9|4455.6|4446.6|4455.9|4446.9|4455.6|4446.6|0
1735654100000|2024-12-31 14:08:20|4455.5|4446.5|4455.9|4446.9|4455.9|4446.9|4455.5|4446.5|0
1735654110000|2024-12-31 14:08:30|4456|4447|4455.8|4446.8|4456|4447|4455.8|4446.8|0
1735654120000|2024-12-31 14:08:40|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.6|4446.6|0
1735654130000|2024-12-31 14:08:50|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735654140000|2024-12-31 14:09:00|4455.9|4446.9|4455.6|4446.6|4456|4447|4455.6|4446.6|0
1735654150000|2024-12-31 14:09:10|4455.8|4446.8|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735654160000|2024-12-31 14:09:20|4455.9|4446.9|4455.9|4446.9|4455.9|4446.9|4455.8|4446.8|0
1735654170000|2024-12-31 14:09:30|4456|4447|4456|4447|4456.1|4447.1|4455.9|4446.9|0
1735654180000|2024-12-31 14:09:40|4456.1|4447.1|4456.2|4447.2|4456.2|4447.2|4455.9|4446.9|0
1735654190000|2024-12-31 14:09:50|4456|4447|4456|4447|4456|4447|4456|4447|0
1735654200000|2024-12-31 14:10:00|4455.9|4446.9|4456.2|4447.2|4456.3|4447.3|4455.9|4446.9|0
1735654210000|2024-12-31 14:10:10|4456.1|4447.1|4455.9|4446.9|4456.2|4447.2|4455.9|4446.9|0
1735654220000|2024-12-31 14:10:20|4455.8|4446.8|4455.5|4446.5|4455.9|4446.9|4455.5|4446.5|0
1735654230000|2024-12-31 14:10:30|4455.6|4446.6|4455.8|4446.8|4455.8|4446.8|4455.2|4446.2|0
1735654240000|2024-12-31 14:10:40|4455.9|4446.9|4456.3|4447.3|4456.3|4447.3|4455.8|4446.8|0
1735654250000|2024-12-31 14:10:50|4456.4|4447.4|4456.3|4447.3|4456.5|4447.5|4456.1|4447.1|0
1735654260000|2024-12-31 14:11:00|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|0
1735654270000|2024-12-31 14:11:10|4456.1|4447.1|4456.7|4447.7|4456.8|4447.8|4456.1|4447.1|0
1735654280000|2024-12-31 14:11:20|4456.8|4447.8|4456.4|4447.4|4456.8|4447.8|4456.4|4447.4|0
1735654290000|2024-12-31 14:11:30|4456.7|4447.7|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735654300000|2024-12-31 14:11:40|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735654310000|2024-12-31 14:11:50|4456.6|4447.6|4456.5|4447.5|4456.7|4447.7|4456.4|4447.4|0
1735654320000|2024-12-31 14:12:00|4456.6|4447.6|4456.4|4447.4|4456.6|4447.6|4456.3|4447.3|0
1735654330000|2024-12-31 14:12:10|4456.5|4447.5|4456.6|4447.6|4456.6|4447.6|4456.5|4447.5|0
1735654340000|2024-12-31 14:12:20|4456.7|4447.7|4457|4448|4457|4448|4456.7|4447.7|0
1735654350000|2024-12-31 14:12:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735654360000|2024-12-31 14:12:40|4457|4448|4457|4448|4457|4448|4457|4448|0
1735654370000|2024-12-31 14:12:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654380000|2024-12-31 14:13:00|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735654390000|2024-12-31 14:13:10|4457.2|4448.2|4457.2|4448.2|4457.4|4448.4|4457.1|4448.1|0
1735654400000|2024-12-31 14:13:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654410000|2024-12-31 14:13:30|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735654420000|2024-12-31 14:13:40|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735654430000|2024-12-31 14:13:50|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|0
1735654440000|2024-12-31 14:14:00|4457.4|4448.4|4457.6|4448.6|4457.6|4448.6|4457.4|4448.4|0
1735654450000|2024-12-31 14:14:10|4457.7|4448.7|4457.4|4448.4|4457.7|4448.7|4457.2|4448.2|0
1735654460000|2024-12-31 14:14:20|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735654470000|2024-12-31 14:14:30|4456.9|4447.9|4456.7|4447.7|4457|4448|4456.7|4447.7|0
1735654480000|2024-12-31 14:14:40|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735654490000|2024-12-31 14:14:50|4456.8|4447.8|4457|4448|4457|4448|4456.8|4447.8|0
1735654500000|2024-12-31 14:15:00|4457.1|4448.1|4457|4448|4457.1|4448.1|4456.8|4447.8|0
1735654520000|2024-12-31 14:15:20|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654530000|2024-12-31 14:15:30|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.8|4447.8|0
1735654540000|2024-12-31 14:15:40|4457.2|4448.2|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654550000|2024-12-31 14:15:50|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654560000|2024-12-31 14:16:00|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735654570000|2024-12-31 14:16:10|4457.3|4448.3|4457.2|4448.2|4457.4|4448.4|4457.2|4448.2|0
1735654580000|2024-12-31 14:16:20|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735654590000|2024-12-31 14:16:30|4457.5|4448.5|4457.7|4448.7|4457.8|4448.8|4457.4|4448.4|0
1735654600000|2024-12-31 14:16:40|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654610000|2024-12-31 14:16:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735654620000|2024-12-31 14:17:00|4457.5|4448.5|4457.2|4448.2|4457.5|4448.5|4457.1|4448.1|0
1735654630000|2024-12-31 14:17:10|4457.1|4448.1|4456.8|4447.8|4457.1|4448.1|4456.8|4447.8|0
1735654640000|2024-12-31 14:17:20|4456.9|4447.9|4456.8|4447.8|4457|4448|4456.8|4447.8|0
1735654650000|2024-12-31 14:17:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735654660000|2024-12-31 14:17:40|4456.9|4447.9|4456.9|4447.9|4457.2|4448.2|4456.9|4447.9|0
1735654670000|2024-12-31 14:17:50|4457|4448|4456.7|4447.7|4457.1|4448.1|4456.7|4447.7|0
1735654680000|2024-12-31 14:18:00|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|0
1735654690000|2024-12-31 14:18:10|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735654700000|2024-12-31 14:18:20|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735654710000|2024-12-31 14:18:30|4457|4448|4457|4448|4457|4448|4456.8|4447.8|0
1735654720000|2024-12-31 14:18:40|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654730000|2024-12-31 14:18:50|4457.1|4448.1|4457|4448|4457.1|4448.1|4457|4448|0
1735654740000|2024-12-31 14:19:00|4456.9|4447.9|4456.7|4447.7|4456.9|4447.9|4456.4|4447.4|0
1735654750000|2024-12-31 14:19:10|4456.8|4447.8|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654770000|2024-12-31 14:19:30|4456.7|4447.7|4456.8|4447.8|4456.8|4447.8|4456.7|4447.7|0
1735654780000|2024-12-31 14:19:40|4456.9|4447.9|4457|4448|4457.1|4448.1|4456.9|4447.9|0
1735654790000|2024-12-31 14:19:50|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735654800000|2024-12-31 14:20:00|4457.1|4448.1|4456.8|4447.8|4457.1|4448.1|4456.8|4447.8|0
1735654810000|2024-12-31 14:20:10|4456.9|4447.9|4457.1|4448.1|4457.1|4448.1|4456.9|4447.9|0
1735654820000|2024-12-31 14:20:20|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735654830000|2024-12-31 14:20:30|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654840000|2024-12-31 14:20:40|4457.5|4448.5|4457.6|4448.6|4457.8|4448.8|4457.5|4448.5|0
1735654850000|2024-12-31 14:20:50|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654860000|2024-12-31 14:21:00|4457.5|4448.5|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735654870000|2024-12-31 14:21:10|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735654880000|2024-12-31 14:21:20|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735654890000|2024-12-31 14:21:30|4457.6|4448.6|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735654900000|2024-12-31 14:21:40|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.5|4448.5|0
1735654910000|2024-12-31 14:21:50|4457.5|4448.5|4457.8|4448.8|4457.8|4448.8|4457.5|4448.5|0
1735654920000|2024-12-31 14:22:00|4457.7|4448.7|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654930000|2024-12-31 14:22:10|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735654940000|2024-12-31 14:22:20|4457.9|4448.9|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735654950000|2024-12-31 14:22:30|4457.9|4448.9|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735654960000|2024-12-31 14:22:40|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735654970000|2024-12-31 14:22:50|4457.5|4448.5|4457.4|4448.4|4457.5|4448.5|4457.4|4448.4|0
1735654980000|2024-12-31 14:23:00|4457.2|4448.2|4457.4|4448.4|4457.4|4448.4|4457.2|4448.2|0
1735654990000|2024-12-31 14:23:10|4457.3|4448.3|4457|4448|4457.3|4448.3|4457|4448|0
1735655000000|2024-12-31 14:23:20|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735655010000|2024-12-31 14:23:30|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735655020000|2024-12-31 14:23:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.7|4448.7|0
1735655040000|2024-12-31 14:24:00|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735655050000|2024-12-31 14:24:10|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.6|4448.6|0
1735655060000|2024-12-31 14:24:20|4457.6|4448.6|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735655070000|2024-12-31 14:24:30|4457.9|4448.9|4457.9|4448.9|4457.9|4448.9|4457.8|4448.8|0
1735655080000|2024-12-31 14:24:40|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.8|4448.8|0
1735655090000|2024-12-31 14:24:50|4457.6|4448.6|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735655100000|2024-12-31 14:25:00|4457.7|4448.7|4457.9|4448.9|4458|4449|4457.5|4448.5|0
1735655110000|2024-12-31 14:25:10|4458|4449|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735655120000|2024-12-31 14:25:20|4458.1|4449.1|4457.9|4448.9|4458.1|4449.1|4457.8|4448.8|0
1735655130000|2024-12-31 14:25:30|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.6|4448.6|0
1735655140000|2024-12-31 14:25:40|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735655150000|2024-12-31 14:25:50|4457.8|4448.8|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735655160000|2024-12-31 14:26:00|4457.6|4448.6|4457.6|4448.6|4457.7|4448.7|4457.6|4448.6|0
1735655170000|2024-12-31 14:26:10|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.5|4448.5|0
1735655180000|2024-12-31 14:26:20|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|0
1735655190000|2024-12-31 14:26:30|4457.2|4448.2|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735655200000|2024-12-31 14:26:40|4457.4|4448.4|4457.4|4448.4|4457.6|4448.6|4457.4|4448.4|0
1735655210000|2024-12-31 14:26:50|4457.3|4448.3|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735655220000|2024-12-31 14:27:00|4457.2|4448.2|4457.4|4448.4|4457.4|4448.4|4457.1|4448.1|0
1735655230000|2024-12-31 14:27:10|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735655240000|2024-12-31 14:27:20|4457.6|4448.6|4457.2|4448.2|4457.6|4448.6|4457.2|4448.2|0
1735655250000|2024-12-31 14:27:30|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|0
1735655260000|2024-12-31 14:27:40|4456.7|4447.7|4456.3|4447.3|4456.8|4447.8|4456.3|4447.3|0
1735655270000|2024-12-31 14:27:50|4456.2|4447.2|4456|4447|4456.4|4447.4|4455.9|4446.9|0
1735655280000|2024-12-31 14:28:00|4455.9|4446.9|4456|4447|4456.2|4447.2|4455.9|4446.9|0
1735655290000|2024-12-31 14:28:10|4456.2|4447.2|4456.2|4447.2|4456.2|4447.2|4456|4447|0
1735655300000|2024-12-31 14:28:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735655310000|2024-12-31 14:28:30|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456|4447|0
1735655320000|2024-12-31 14:28:40|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735655330000|2024-12-31 14:28:50|4456.3|4447.3|4456|4447|4456.3|4447.3|4455.9|4446.9|0
1735655340000|2024-12-31 14:29:00|4456.2|4447.2|4456.2|4447.2|4456.3|4447.3|4456.2|4447.2|0
1735655350000|2024-12-31 14:29:10|4456.1|4447.1|4455.8|4446.8|4456.2|4447.2|4455.8|4446.8|0
1735655360000|2024-12-31 14:29:20|4455.7|4446.7|4455.8|4446.8|4455.8|4446.8|4455.7|4446.7|0
1735655370000|2024-12-31 14:29:30|4455.6|4446.6|4455.6|4446.6|4455.6|4446.6|4455.5|4446.5|0
1735655380000|2024-12-31 14:29:40|4455.5|4446.5|4455.5|4446.5|4455.5|4446.5|4455.4|4446.4|0
1735655390000|2024-12-31 14:29:50|4455.4|4446.4|4455.6|4446.6|4455.8|4446.8|4455.4|4446.4|0
1735655400000|2024-12-31 14:30:00|4455.2|4446.2|4453.6|4444.6|4455.6|4446.6|4452.8|4443.8|0
1735655410000|2024-12-31 14:30:10|4453.8|4444.8|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735655420000|2024-12-31 14:30:20|4455.2|4446.2|4455.9|4446.9|4456.2|4447.2|4455|4446|0
1735655430000|2024-12-31 14:30:30|4455.8|4446.8|4456.6|4447.6|4456.8|4447.8|4455.8|4446.8|0
1735655440000|2024-12-31 14:30:40|4456.5|4447.5|4456.7|4447.7|4456.7|4447.7|4456.2|4447.2|0
1735655450000|2024-12-31 14:30:50|4456.6|4447.6|4456.9|4447.9|4457.1|4448.1|4456.6|4447.6|0
1735655460000|2024-12-31 14:31:00|4457|4448|4456.4|4447.4|4457.1|4448.1|4456|4447|0
1735655470000|2024-12-31 14:31:10|4456.3|4447.3|4455.1|4446.1|4457.5|4448.5|4455.1|4446.1|0
1735655480000|2024-12-31 14:31:20|4455|4446|4455|4446|4455.2|4446.2|4455|4446|0
1735655490000|2024-12-31 14:31:30|4454.9|4445.9|4455|4446|4455|4446|4454.8|4445.8|0
1735655500000|2024-12-31 14:31:40|4454.9|4445.9|4450.4|4441.4|4455|4446|4450.3|4441.3|0
1735655510000|2024-12-31 14:31:50|4449.1|4440.1|4447.2|4438.2|4449.2|4440.2|4447.1|4438.1|0
1735655520000|2024-12-31 14:32:00|4447.1|4438.1|4449.1|4440.1|4449.7|4440.7|4447.1|4438.1|0
1735655530000|2024-12-31 14:32:10|4449|4440|4453.1|4444.1|4453.1|4444.1|4449|4440|0
1735655540000|2024-12-31 14:32:20|4453.2|4444.2|4453.7|4444.7|4455.6|4446.6|4453.2|4444.2|0
1735655550000|2024-12-31 14:32:30|4453.6|4444.6|4453.5|4444.5|4453.7|4444.7|4453.4|4444.4|0
1735655560000|2024-12-31 14:32:40|4453.6|4444.6|4454|4445|4454.1|4445.1|4453.4|4444.4|0
1735655570000|2024-12-31 14:32:50|4453.9|4444.9|4453.7|4444.7|4454|4445|4453.7|4444.7|0
1735655580000|2024-12-31 14:33:00|4453.6|4444.6|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735655590000|2024-12-31 14:33:10|4455.2|4446.2|4456.7|4447.7|4456.7|4447.7|4455.1|4446.1|0
1735655600000|2024-12-31 14:33:20|4456.8|4447.8|4456.8|4447.8|4456.9|4447.9|4456.7|4447.7|0
1735655610000|2024-12-31 14:33:30|4456.9|4447.9|4457.3|4448.3|4457.3|4448.3|4456.9|4447.9|0
1735655620000|2024-12-31 14:33:40|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.2|4448.2|0
1735655630000|2024-12-31 14:33:50|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735655640000|2024-12-31 14:34:00|4457.3|4448.3|4457|4448|4457.4|4448.4|4457|4448|0
1735655650000|2024-12-31 14:34:10|4456.9|4447.9|4457.2|4448.2|4457.7|4448.7|4455.7|4446.7|0
1735655660000|2024-12-31 14:34:20|4457.3|4448.3|4454.8|4445.8|4457.4|4448.4|4454.8|4445.8|0
1735655670000|2024-12-31 14:34:30|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.5|4445.5|0
1735655680000|2024-12-31 14:34:40|4454.5|4445.5|4454.4|4445.4|4455.1|4446.1|4454.4|4445.4|0
1735655690000|2024-12-31 14:34:50|4454.3|4445.3|4455.4|4446.4|4455.4|4446.4|4454.2|4445.2|0
1735655700000|2024-12-31 14:35:00|4455.3|4446.3|4455|4446|4456.2|4447.2|4454.9|4445.9|0
1735655710000|2024-12-31 14:35:10|4455.1|4446.1|4454.9|4445.9|4455.1|4446.1|4454.8|4445.8|0
1735655720000|2024-12-31 14:35:20|4455|4446|4453.7|4444.7|4455|4446|4453.7|4444.7|0
1735655730000|2024-12-31 14:35:30|4453.6|4444.6|4453.6|4444.6|4453.7|4444.7|4453.6|4444.6|0
1735655740000|2024-12-31 14:35:40|4453.5|4444.5|4453.5|4444.5|4453.7|4444.7|4453.5|4444.5|0
1735655750000|2024-12-31 14:35:50|4453.4|4444.4|4453|4444|4453.4|4444.4|4452.8|4443.8|0
1735655760000|2024-12-31 14:36:00|4453.1|4444.1|4453|4444|4453.8|4444.8|4453|4444|0
1735655770000|2024-12-31 14:36:10|4452.3|4443.3|4450.5|4441.5|4452.5|4443.5|4450.5|4441.5|0
1735655780000|2024-12-31 14:36:20|4450.4|4441.4|4448.5|4439.5|4450.4|4441.4|4448.5|4439.5|0
1735655790000|2024-12-31 14:36:30|4448.6|4439.6|4448|4439|4448.7|4439.7|4448|4439|0
1735655800000|2024-12-31 14:36:40|4447.9|4438.9|4445.4|4436.4|4447.9|4438.9|4445.3|4436.3|0
1735655810000|2024-12-31 14:36:50|4445.3|4436.3|4445.7|4436.7|4445.8|4436.8|4445.1|4436.1|0
1735655820000|2024-12-31 14:37:00|4445.8|4436.8|4446.5|4437.5|4446.6|4437.6|4445.8|4436.8|0
1735655830000|2024-12-31 14:37:10|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4445.9|4436.9|0
1735655840000|2024-12-31 14:37:20|4446.5|4437.5|4445.2|4436.2|4446.5|4437.5|4445.2|4436.2|0
1735655850000|2024-12-31 14:37:30|4445.1|4436.1|4446.5|4437.5|4446.5|4437.5|4445|4436|0
1735655860000|2024-12-31 14:37:40|4446.4|4437.4|4445.7|4436.7|4446.4|4437.4|4445.7|4436.7|0
1735655870000|2024-12-31 14:37:50|4445|4436|4445|4436|4445.7|4436.7|4444.9|4435.9|0
1735655880000|2024-12-31 14:38:00|4444.4|4435.4|4443.7|4434.7|4444.5|4435.5|4443.1|4434.1|0
1735655890000|2024-12-31 14:38:10|4443.6|4434.6|4441.9|4432.9|4443.6|4434.6|4441.5|4432.5|0
1735655900000|2024-12-31 14:38:20|4442|4433|4440.6|4431.6|4442.1|4433.1|4440.5|4431.5|0
1735655910000|2024-12-31 14:38:30|4440.5|4431.5|4440.4|4431.4|4440.5|4431.5|4439.1|4430.1|0
1735655920000|2024-12-31 14:38:40|4440.5|4431.5|4442.8|4433.8|4442.8|4433.8|4440.4|4431.4|0
1735655930000|2024-12-31 14:38:50|4442.9|4433.9|4445.5|4436.5|4445.6|4436.6|4442.8|4433.8|0
1735655940000|2024-12-31 14:39:00|4445.6|4436.6|4445.4|4436.4|4445.6|4436.6|4445.3|4436.3|0
1735655950000|2024-12-31 14:39:10|4445.3|4436.3|4445.6|4436.6|4445.6|4436.6|4445.3|4436.3|0
1735655960000|2024-12-31 14:39:20|4445.7|4436.7|4445|4436|4445.8|4436.8|4445|4436|0
1735655970000|2024-12-31 14:39:30|4445.1|4436.1|4443.4|4434.4|4445.7|4436.7|4443.4|4434.4|0
1735655980000|2024-12-31 14:39:40|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4443.5|4434.5|0
1735655990000|2024-12-31 14:39:50|4444.1|4435.1|4444|4435|4444.2|4435.2|4443.9|4434.9|0
1735656000000|2024-12-31 14:40:00|4443.9|4434.9|4443.9|4434.9|4444|4435|4443.3|4434.3|0
1735656010000|2024-12-31 14:40:10|4443.8|4434.8|4445.1|4436.1|4445.1|4436.1|4443.8|4434.8|0
1735656020000|2024-12-31 14:40:20|4445|4436|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735656030000|2024-12-31 14:40:30|4445|4436|4445|4436|4445.1|4436.1|4444.9|4435.9|0
1735656040000|2024-12-31 14:40:40|4445.1|4436.1|4445.1|4436.1|4445.3|4436.3|4445.1|4436.1|0
1735656050000|2024-12-31 14:40:50|4445|4436|4443.1|4434.1|4445.1|4436.1|4443|4434|0
1735656060000|2024-12-31 14:41:00|4443.2|4434.2|4443.7|4434.7|4443.9|4434.9|4443.2|4434.2|0
1735656070000|2024-12-31 14:41:10|4443.8|4434.8|4444.3|4435.3|4444.5|4435.5|4443.8|4434.8|0
1735656080000|2024-12-31 14:41:20|4444.9|4435.9|4445.6|4436.6|4445.7|4436.7|4444.3|4435.3|0
1735656090000|2024-12-31 14:41:30|4445.5|4436.5|4445.4|4436.4|4445.7|4436.7|4445.4|4436.4|0
1735656100000|2024-12-31 14:41:40|4445.5|4436.5|4445.7|4436.7|4445.7|4436.7|4445.4|4436.4|0
1735656110000|2024-12-31 14:41:50|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735656120000|2024-12-31 14:42:00|4445.8|4436.8|4444.1|4435.1|4445.8|4436.8|4444.1|4435.1|0
1735656130000|2024-12-31 14:42:10|4444|4435|4444.1|4435.1|4444.1|4435.1|4444|4435|0
1735656140000|2024-12-31 14:42:20|4444.2|4435.2|4444.9|4435.9|4444.9|4435.9|4444.1|4435.1|0
1735656150000|2024-12-31 14:42:30|4444.8|4435.8|4445.5|4436.5|4445.5|4436.5|4444.7|4435.7|0
1735656160000|2024-12-31 14:42:40|4445.4|4436.4|4446.7|4437.7|4446.7|4437.7|4445.4|4436.4|0
1735656170000|2024-12-31 14:42:50|4446.6|4437.6|4447.1|4438.1|4447.1|4438.1|4446.6|4437.6|0
1735656180000|2024-12-31 14:43:00|4447.7|4438.7|4448.9|4439.9|4448.9|4439.9|4447.5|4438.5|0
1735656190000|2024-12-31 14:43:10|4449.5|4440.5|4449.8|4440.8|4449.8|4440.8|4449.5|4440.5|0
1735656200000|2024-12-31 14:43:20|4449.7|4440.7|4451.1|4442.1|4451.1|4442.1|4449.7|4440.7|0
1735656210000|2024-12-31 14:43:30|4451.2|4442.2|4451.1|4442.1|4451.2|4442.2|4450.9|4441.9|0
1735656220000|2024-12-31 14:43:40|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735656230000|2024-12-31 14:43:50|4451.3|4442.3|4451|4442|4451.3|4442.3|4450.8|4441.8|0
1735656240000|2024-12-31 14:44:00|4451.1|4442.1|4450.8|4441.8|4451.1|4442.1|4450.8|4441.8|0
1735656250000|2024-12-31 14:44:10|4450.7|4441.7|4450.1|4441.1|4450.8|4441.8|4449.5|4440.5|0
1735656260000|2024-12-31 14:44:20|4450.2|4441.2|4450.4|4441.4|4450.5|4441.5|4450.2|4441.2|0
1735656270000|2024-12-31 14:44:30|4450.5|4441.5|4450.4|4441.4|4450.6|4441.6|4450.4|4441.4|0
1735656280000|2024-12-31 14:44:40|4450.5|4441.5|4451|4442|4451.1|4442.1|4450.5|4441.5|0
1735656300000|2024-12-31 14:45:00|4451.6|4442.6|4451.6|4442.6|4451.7|4442.7|4451.5|4442.5|0
1735656310000|2024-12-31 14:45:10|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.6|4442.6|0
1735656320000|2024-12-31 14:45:20|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1735656330000|2024-12-31 14:45:30|4452.9|4443.9|4454.1|4445.1|4454.1|4445.1|4452.9|4443.9|0
1735656340000|2024-12-31 14:45:40|4454|4445|4454.4|4445.4|4454.6|4445.6|4454|4445|0
1735656350000|2024-12-31 14:45:50|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4454.2|4445.2|0
1735656360000|2024-12-31 14:46:00|4454.2|4445.2|4454.7|4445.7|4454.7|4445.7|4454.2|4445.2|0
1735656370000|2024-12-31 14:46:10|4454.8|4445.8|4453.9|4444.9|4454.8|4445.8|4453.7|4444.7|0
1735656380000|2024-12-31 14:46:20|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735656390000|2024-12-31 14:46:30|4453.8|4444.8|4455|4446|4455.1|4446.1|4453.8|4444.8|0
1735656400000|2024-12-31 14:46:40|4455.1|4446.1|4456.5|4447.5|4456.5|4447.5|4455|4446|0
1735656410000|2024-12-31 14:46:50|4456.4|4447.4|4456.5|4447.5|4456.5|4447.5|4456.4|4447.4|0
1735656420000|2024-12-31 14:47:00|4456.6|4447.6|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735656430000|2024-12-31 14:47:10|4456.5|4447.5|4456.4|4447.4|4456.7|4447.7|4456.4|4447.4|0
1735656440000|2024-12-31 14:47:20|4456.3|4447.3|4456.4|4447.4|4456.4|4447.4|4456.3|4447.3|0
1735656450000|2024-12-31 14:47:30|4456.5|4447.5|4457.7|4448.7|4457.7|4448.7|4456.4|4447.4|0
1735656460000|2024-12-31 14:47:40|4457.8|4448.8|4459|4450|4459.1|4450.1|4457.7|4448.7|0
1735656470000|2024-12-31 14:47:50|4458.9|4449.9|4459.2|4450.2|4459.3|4450.3|4458.9|4449.9|0
1735656480000|2024-12-31 14:48:00|4459.3|4450.3|4459.2|4450.2|4459.3|4450.3|4459.2|4450.2|0
1735656490000|2024-12-31 14:48:10|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735656500000|2024-12-31 14:48:20|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.7|4450.7|0
1735656510000|2024-12-31 14:48:30|4459.6|4450.6|4460.5|4451.5|4460.5|4451.5|4459.6|4450.6|0
1735656520000|2024-12-31 14:48:40|4460.4|4451.4|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735656530000|2024-12-31 14:48:50|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735656540000|2024-12-31 14:49:00|4460.5|4451.5|4459.7|4450.7|4460.5|4451.5|4459.6|4450.6|0
1735656550000|2024-12-31 14:49:10|4459.6|4450.6|4459.6|4450.6|4459.7|4450.7|4459.6|4450.6|0
1735656560000|2024-12-31 14:49:20|4459.5|4450.5|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735656570000|2024-12-31 14:49:30|4459.6|4450.6|4459.7|4450.7|4459.7|4450.7|4459.6|4450.6|0
1735656580000|2024-12-31 14:49:40|4459.8|4450.8|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735656590000|2024-12-31 14:49:50|4459.7|4450.7|4459.6|4450.6|4459.7|4450.7|4459.5|4450.5|0
1735656600000|2024-12-31 14:50:00|4459.5|4450.5|4459.6|4450.6|4459.6|4450.6|4459.5|4450.5|0
1735656610000|2024-12-31 14:50:10|4459.5|4450.5|4459.3|4450.3|4459.6|4450.6|4459.3|4450.3|0
1735656620000|2024-12-31 14:50:20|4459.2|4450.2|4457.6|4448.6|4459.2|4450.2|4457.6|4448.6|0
1735656630000|2024-12-31 14:50:30|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.3|4448.3|0
1735656640000|2024-12-31 14:50:40|4457.4|4448.4|4457.2|4448.2|4457.5|4448.5|4456.5|4447.5|0
1735656650000|2024-12-31 14:50:50|4457.3|4448.3|4457.1|4448.1|4457.4|4448.4|4457|4448|0
1735656660000|2024-12-31 14:51:00|4457.2|4448.2|4457.4|4448.4|4457.6|4448.6|4457.2|4448.2|0
1735656670000|2024-12-31 14:51:10|4457.3|4448.3|4456.5|4447.5|4457.4|4448.4|4456.4|4447.4|0
1735656680000|2024-12-31 14:51:20|4456.6|4447.6|4454.2|4445.2|4456.7|4447.7|4454.2|4445.2|0
1735656690000|2024-12-31 14:51:30|4454.3|4445.3|4452.4|4443.4|4454.3|4445.3|4452.3|4443.3|0
1735656700000|2024-12-31 14:51:40|4453|4444|4453.2|4444.2|4453.2|4444.2|4453|4444|0
1735656710000|2024-12-31 14:51:50|4453.3|4444.3|4453.3|4444.3|4453.3|4444.3|4453.1|4444.1|0
1735656720000|2024-12-31 14:52:00|4453.2|4444.2|4452.9|4443.9|4453.2|4444.2|4452.8|4443.8|0
1735656730000|2024-12-31 14:52:10|4453|4444|4453.1|4444.1|4453.2|4444.2|4452.9|4443.9|0
1735656740000|2024-12-31 14:52:20|4453|4444|4453.3|4444.3|4453.4|4444.4|4453|4444|0
1735656750000|2024-12-31 14:52:30|4453.4|4444.4|4454|4445|4454.1|4445.1|4453.3|4444.3|0
1735656760000|2024-12-31 14:52:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735656770000|2024-12-31 14:52:50|4454.1|4445.1|4453.8|4444.8|4454.1|4445.1|4453.8|4444.8|0
1735656780000|2024-12-31 14:53:00|4453.7|4444.7|4453.6|4444.6|4453.7|4444.7|4453.5|4444.5|0
1735656790000|2024-12-31 14:53:10|4453.5|4444.5|4452.7|4443.7|4453.5|4444.5|4452.7|4443.7|0
1735656800000|2024-12-31 14:53:20|4452.8|4443.8|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1735656810000|2024-12-31 14:53:30|4452.9|4443.9|4452.8|4443.8|4452.9|4443.9|4452.7|4443.7|0
1735656820000|2024-12-31 14:53:40|4452.2|4443.2|4452.8|4443.8|4452.8|4443.8|4452.1|4443.1|0
1735656830000|2024-12-31 14:53:50|4452.7|4443.7|4452.8|4443.8|4452.8|4443.8|4452.7|4443.7|0
1735656840000|2024-12-31 14:54:00|4452.9|4443.9|4452.6|4443.6|4452.9|4443.9|4452.5|4443.5|0
1735656850000|2024-12-31 14:54:10|4452.7|4443.7|4452.4|4443.4|4452.7|4443.7|4452.4|4443.4|0
1735656860000|2024-12-31 14:54:20|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735656870000|2024-12-31 14:54:30|4452.6|4443.6|4452.8|4443.8|4452.9|4443.9|4452.5|4443.5|0
1735656880000|2024-12-31 14:54:40|4452.9|4443.9|4453.1|4444.1|4453.1|4444.1|4452.8|4443.8|0
1735656890000|2024-12-31 14:54:50|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735656900000|2024-12-31 14:55:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735656910000|2024-12-31 14:55:10|4453.3|4444.3|4454.6|4445.6|4454.6|4445.6|4453.2|4444.2|0
1735656920000|2024-12-31 14:55:20|4454.7|4445.7|4455.9|4446.9|4456|4447|4454.7|4445.7|0
1735656930000|2024-12-31 14:55:30|4455.8|4446.8|4457.1|4448.1|4457.2|4448.2|4455.8|4446.8|0
1735656940000|2024-12-31 14:55:40|4457|4448|4457.2|4448.2|4457.2|4448.2|4457|4448|0
1735656950000|2024-12-31 14:55:50|4457.3|4448.3|4457.1|4448.1|4457.3|4448.3|4457|4448|0
1735656960000|2024-12-31 14:56:00|4457.2|4448.2|4457.2|4448.2|4457.3|4448.3|4457.1|4448.1|0
1735656970000|2024-12-31 14:56:10|4457.1|4448.1|4457.8|4448.8|4457.8|4448.8|4457|4448|0
1735656980000|2024-12-31 14:56:20|4457.7|4448.7|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735656990000|2024-12-31 14:56:30|4457.9|4448.9|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735657000000|2024-12-31 14:56:40|4457.7|4448.7|4457.8|4448.8|4457.8|4448.8|4457.6|4448.6|0
1735657010000|2024-12-31 14:56:50|4457.7|4448.7|4457.7|4448.7|4457.8|4448.8|4457.7|4448.7|0
1735657020000|2024-12-31 14:57:00|4457.6|4448.6|4457.4|4448.4|4458|4449|4457.4|4448.4|0
1735657030000|2024-12-31 14:57:10|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735657040000|2024-12-31 14:57:20|4457.7|4448.7|4458.9|4449.9|4459|4450|4457.7|4448.7|0
1735657050000|2024-12-31 14:57:30|4459|4450|4458.8|4449.8|4459|4450|4458.8|4449.8|0
1735657060000|2024-12-31 14:57:40|4458.9|4449.9|4460.2|4451.2|4460.2|4451.2|4458.9|4449.9|0
1735657070000|2024-12-31 14:57:50|4460.1|4451.1|4460.1|4451.1|4460.2|4451.2|4460|4451|0
1735657080000|2024-12-31 14:58:00|4460|4451|4460.1|4451.1|4460.3|4451.3|4460|4451|0
1735657090000|2024-12-31 14:58:10|4460|4451|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735657100000|2024-12-31 14:58:20|4460.2|4451.2|4460|4451|4460.2|4451.2|4460|4451|0
1735657110000|2024-12-31 14:58:30|4460.1|4451.1|4458|4449|4460.1|4451.1|4457.9|4448.9|0
1735657120000|2024-12-31 14:58:40|4458.1|4449.1|4458.1|4449.1|4458.1|4449.1|4458|4449|0
1735657130000|2024-12-31 14:58:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.1|4449.1|0
1735657140000|2024-12-31 14:59:00|4458.4|4449.4|4459.3|4450.3|4459.3|4450.3|4458.3|4449.3|0
1735657150000|2024-12-31 14:59:10|4459.2|4450.2|4459.1|4450.1|4459.3|4450.3|4459.1|4450.1|0
1735657160000|2024-12-31 14:59:20|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459|4450|0
1735657170000|2024-12-31 14:59:30|4459.2|4450.2|4456.7|4447.7|4459.2|4450.2|4456.5|4447.5|0
1735657180000|2024-12-31 14:59:40|4456.6|4447.6|4456.5|4447.5|4456.6|4447.6|4456.4|4447.4|0
1735657190000|2024-12-31 14:59:50|4456.6|4447.6|4457.3|4448.3|4457.3|4448.3|4456.5|4447.5|0
1735657200000|2024-12-31 15:00:00|4457.1|4448.1|4457.4|4448.4|4457.4|4448.4|4457|4448|0
1735657210000|2024-12-31 15:00:10|4457.3|4448.3|4456.7|4447.7|4457.4|4448.4|4456.7|4447.7|0
1735657220000|2024-12-31 15:00:20|4456.6|4447.6|4456.5|4447.5|4456.7|4447.7|4456.5|4447.5|0
1735657230000|2024-12-31 15:00:30|4456.6|4447.6|4458.1|4449.1|4458.1|4449.1|4456.6|4447.6|0
1735657240000|2024-12-31 15:00:40|4458|4449|4458|4449|4458.1|4449.1|4457.8|4448.8|0
1735657250000|2024-12-31 15:00:50|4457.9|4448.9|4458.1|4449.1|4458.1|4449.1|4457.9|4448.9|0
1735657260000|2024-12-31 15:01:00|4458.2|4449.2|4456.7|4447.7|4458.2|4449.2|4456.6|4447.6|0
1735657270000|2024-12-31 15:01:10|4456.8|4447.8|4456.2|4447.2|4456.9|4447.9|4456.2|4447.2|0
1735657280000|2024-12-31 15:01:20|4456.1|4447.1|4456.2|4447.2|4456.3|4447.3|4456.1|4447.1|0
1735657290000|2024-12-31 15:01:30|4456.1|4447.1|4455.4|4446.4|4456.2|4447.2|4455.4|4446.4|0
1735657300000|2024-12-31 15:01:40|4455.3|4446.3|4455.4|4446.4|4455.5|4446.5|4455.3|4446.3|0
1735657310000|2024-12-31 15:01:50|4455.5|4446.5|4455.8|4446.8|4455.8|4446.8|4455.5|4446.5|0
1735657320000|2024-12-31 15:02:00|4455.7|4446.7|4456|4447|4456|4447|4455.7|4446.7|0
1735657330000|2024-12-31 15:02:10|4455.9|4446.9|4456|4447|4456|4447|4455.9|4446.9|0
1735657340000|2024-12-31 15:02:20|4456.1|4447.1|4457.3|4448.3|4457.4|4448.4|4456|4447|0
1735657350000|2024-12-31 15:02:30|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735657360000|2024-12-31 15:02:40|4457.5|4448.5|4458.2|4449.2|4458.2|4449.2|4457.4|4448.4|0
1735657370000|2024-12-31 15:02:50|4458.1|4449.1|4457.9|4448.9|4458.2|4449.2|4457.9|4448.9|0
1735657380000|2024-12-31 15:03:00|4458|4449|4457.8|4448.8|4458|4449|4457.8|4448.8|0
1735657390000|2024-12-31 15:03:10|4457.2|4448.2|4457.1|4448.1|4457.2|4448.2|4457|4448|0
1735657400000|2024-12-31 15:03:20|4457|4448|4456.9|4447.9|4457.1|4448.1|4456.8|4447.8|0
1735657410000|2024-12-31 15:03:30|4456.8|4447.8|4457|4448|4457|4448|4456.6|4447.6|0
1735657420000|2024-12-31 15:03:40|4456.9|4447.9|4456.8|4447.8|4456.9|4447.9|4456.8|4447.8|0
1735657430000|2024-12-31 15:03:50|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.8|4447.8|0
1735657440000|2024-12-31 15:04:00|4456.8|4447.8|4456.7|4447.7|4456.9|4447.9|4456.7|4447.7|0
1735657450000|2024-12-31 15:04:10|4456.8|4447.8|4454.7|4445.7|4456.8|4447.8|4454.7|4445.7|0
1735657460000|2024-12-31 15:04:20|4454.8|4445.8|4454.3|4445.3|4454.8|4445.8|4454.3|4445.3|0
1735657470000|2024-12-31 15:04:30|4454.4|4445.4|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735657480000|2024-12-31 15:04:40|4454.3|4445.3|4454.5|4445.5|4454.5|4445.5|4454.3|4445.3|0
1735657490000|2024-12-31 15:04:50|4454.6|4445.6|4454.6|4445.6|4454.6|4445.6|4454.4|4445.4|0
1735657500000|2024-12-31 15:05:00|4454.5|4445.5|4454.6|4445.6|4454.6|4445.6|4454.3|4445.3|0
1735657510000|2024-12-31 15:05:10|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735657520000|2024-12-31 15:05:20|4454.6|4445.6|4454.8|4445.8|4454.9|4445.9|4454.6|4445.6|0
1735657530000|2024-12-31 15:05:30|4454.7|4445.7|4454.6|4445.6|4454.8|4445.8|4454.6|4445.6|0
1735657540000|2024-12-31 15:05:40|4454.5|4445.5|4454|4445|4454.5|4445.5|4453.2|4444.2|0
1735657550000|2024-12-31 15:05:50|4453.9|4444.9|4453.9|4444.9|4454|4445|4453.9|4444.9|0
1735657560000|2024-12-31 15:06:00|4453.8|4444.8|4454.1|4445.1|4454.3|4445.3|4453.7|4444.7|0
1735657570000|2024-12-31 15:06:10|4454.2|4445.2|4454.5|4445.5|4454.6|4445.6|4454.2|4445.2|0
1735657580000|2024-12-31 15:06:20|4454.6|4445.6|4454.5|4445.5|4454.6|4445.6|4454.5|4445.5|0
1735657590000|2024-12-31 15:06:30|4454.4|4445.4|4454.4|4445.4|4454.5|4445.5|4454.3|4445.3|0
1735657600000|2024-12-31 15:06:40|4454.5|4445.5|4454.1|4445.1|4454.5|4445.5|4454.1|4445.1|0
1735657610000|2024-12-31 15:06:50|4454.2|4445.2|4453.3|4444.3|4454.2|4445.2|4453.2|4444.2|0
1735657620000|2024-12-31 15:07:00|4453.4|4444.4|4452.6|4443.6|4453.4|4444.4|4452.6|4443.6|0
1735657630000|2024-12-31 15:07:10|4452.5|4443.5|4452.6|4443.6|4452.6|4443.6|4452.5|4443.5|0
1735657640000|2024-12-31 15:07:20|4452.5|4443.5|4452.2|4443.2|4452.6|4443.6|4452.2|4443.2|0
1735657650000|2024-12-31 15:07:30|4452.3|4443.3|4452.5|4443.5|4452.6|4443.6|4452.3|4443.3|0
1735657660000|2024-12-31 15:07:40|4452.4|4443.4|4452|4443|4452.4|4443.4|4452|4443|0
1735657670000|2024-12-31 15:07:50|4451.3|4442.3|4451.1|4442.1|4451.3|4442.3|4450.9|4441.9|0
1735657680000|2024-12-31 15:08:00|4451.2|4442.2|4451.2|4442.2|4451.2|4442.2|4451|4442|0
1735657690000|2024-12-31 15:08:10|4451.1|4442.1|4449|4440|4451.1|4442.1|4448.9|4439.9|0
1735657700000|2024-12-31 15:08:20|4448.9|4439.9|4448.5|4439.5|4448.9|4439.9|4448.1|4439.1|0
1735657710000|2024-12-31 15:08:30|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.4|4439.4|0
1735657720000|2024-12-31 15:08:40|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4447.9|4438.9|0
1735657730000|2024-12-31 15:08:50|4448|4439|4448.6|4439.6|4448.7|4439.7|4447.9|4438.9|0
1735657740000|2024-12-31 15:09:00|4448.7|4439.7|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1735657750000|2024-12-31 15:09:10|4448.5|4439.5|4448.6|4439.6|4448.7|4439.7|4448.5|4439.5|0
1735657760000|2024-12-31 15:09:20|4448.5|4439.5|4448.3|4439.3|4448.6|4439.6|4448.3|4439.3|0
1735657770000|2024-12-31 15:09:30|4448.2|4439.2|4448.4|4439.4|4448.5|4439.5|4448.1|4439.1|0
1735657780000|2024-12-31 15:09:40|4448.3|4439.3|4448.1|4439.1|4448.3|4439.3|4448.1|4439.1|0
1735657790000|2024-12-31 15:09:50|4448.2|4439.2|4448.1|4439.1|4448.2|4439.2|4448.1|4439.1|0
1735657800000|2024-12-31 15:10:00|4448|4439|4448.4|4439.4|4448.4|4439.4|4448|4439|0
1735657810000|2024-12-31 15:10:10|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1735657820000|2024-12-31 15:10:20|4448.5|4439.5|4448.8|4439.8|4448.9|4439.9|4448.5|4439.5|0
1735657830000|2024-12-31 15:10:30|4448.7|4439.7|4450|4441|4450.1|4441.1|4448.7|4439.7|0
1735657840000|2024-12-31 15:10:40|4449.9|4440.9|4449.7|4440.7|4450|4441|4449.7|4440.7|0
1735657850000|2024-12-31 15:10:50|4449.8|4440.8|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1735657860000|2024-12-31 15:11:00|4449.6|4440.6|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735657870000|2024-12-31 15:11:10|4449.7|4440.7|4449.8|4440.8|4449.9|4440.9|4449.7|4440.7|0
1735657880000|2024-12-31 15:11:20|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735657890000|2024-12-31 15:11:30|4449.7|4440.7|4449.7|4440.7|4449.8|4440.8|4449.6|4440.6|0
1735657900000|2024-12-31 15:11:40|4449.6|4440.6|4449.1|4440.1|4449.6|4440.6|4449.1|4440.1|0
1735657910000|2024-12-31 15:11:50|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735657920000|2024-12-31 15:12:00|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449|4440|0
1735657930000|2024-12-31 15:12:10|4449.2|4440.2|4449.1|4440.1|4449.3|4440.3|4449.1|4440.1|0
1735657940000|2024-12-31 15:12:20|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1735657950000|2024-12-31 15:12:30|4449.2|4440.2|4449.5|4440.5|4449.5|4440.5|4449.2|4440.2|0
1735657960000|2024-12-31 15:12:40|4449.6|4440.6|4449.3|4440.3|4449.6|4440.6|4449.3|4440.3|0
1735657970000|2024-12-31 15:12:50|4449.4|4440.4|4450.8|4441.8|4450.8|4441.8|4449.3|4440.3|0
1735657980000|2024-12-31 15:13:00|4450.9|4441.9|4451|4442|4451.1|4442.1|4450.8|4441.8|0
1735657990000|2024-12-31 15:13:10|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1735658000000|2024-12-31 15:13:20|4451.2|4442.2|4453.3|4444.3|4453.4|4444.4|4451.1|4442.1|0
1735658010000|2024-12-31 15:13:30|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735658020000|2024-12-31 15:13:40|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4452.9|4443.9|0
1735658030000|2024-12-31 15:13:50|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735658040000|2024-12-31 15:14:00|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735658050000|2024-12-31 15:14:10|4452.4|4443.4|4452.4|4443.4|4452.5|4443.5|4452.3|4443.3|0
1735658060000|2024-12-31 15:14:20|4452.3|4443.3|4452.3|4443.3|4452.4|4443.4|4452.3|4443.3|0
1735658070000|2024-12-31 15:14:30|4452.2|4443.2|4451.8|4442.8|4452.4|4443.4|4451.7|4442.7|0
1735658080000|2024-12-31 15:14:40|4451.9|4442.9|4456.5|4447.5|4456.5|4447.5|4451.8|4442.8|0
1735658090000|2024-12-31 15:14:50|4456.6|4447.6|4457.2|4448.2|4457.4|4448.4|4456.6|4447.6|0
1735658100000|2024-12-31 15:15:00|4457.1|4448.1|4457.9|4448.9|4458.1|4449.1|4457.1|4448.1|0
1735658110000|2024-12-31 15:15:10|4457.8|4448.8|4457.6|4448.6|4457.9|4448.9|4457.6|4448.6|0
1735658120000|2024-12-31 15:15:20|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735658130000|2024-12-31 15:15:30|4457.5|4448.5|4457.6|4448.6|4457.7|4448.7|4457.5|4448.5|0
1735658140000|2024-12-31 15:15:40|4457.5|4448.5|4457.5|4448.5|4457.6|4448.6|4457.4|4448.4|0
1735658150000|2024-12-31 15:15:50|4457.6|4448.6|4457.7|4448.7|4457.8|4448.8|4457.5|4448.5|0
1735658160000|2024-12-31 15:16:00|4457.8|4448.8|4457.6|4448.6|4457.8|4448.8|4457.6|4448.6|0
1735658170000|2024-12-31 15:16:10|4457.7|4448.7|4457.6|4448.6|4457.7|4448.7|4457.4|4448.4|0
1735658180000|2024-12-31 15:16:20|4457.7|4448.7|4457.9|4448.9|4457.9|4448.9|4457.7|4448.7|0
1735658190000|2024-12-31 15:16:30|4458|4449|4458.2|4449.2|4458.2|4449.2|4457.9|4448.9|0
1735658200000|2024-12-31 15:16:40|4458.3|4449.3|4460.9|4451.9|4460.9|4451.9|4458.2|4449.2|0
1735658210000|2024-12-31 15:16:50|4460.8|4451.8|4460.7|4451.7|4460.9|4451.9|4460.6|4451.6|0
1735658220000|2024-12-31 15:17:00|4460.6|4451.6|4460.6|4451.6|4460.8|4451.8|4460.6|4451.6|0
1735658230000|2024-12-31 15:17:10|4460.7|4451.7|4460.4|4451.4|4460.7|4451.7|4460.4|4451.4|0
1735658240000|2024-12-31 15:17:20|4460.5|4451.5|4460.4|4451.4|4460.6|4451.6|4460.4|4451.4|0
1735658250000|2024-12-31 15:17:30|4460.3|4451.3|4460.5|4451.5|4460.6|4451.6|4460.3|4451.3|0
1735658260000|2024-12-31 15:17:40|4460.4|4451.4|4460.6|4451.6|4460.7|4451.7|4460.4|4451.4|0
1735658270000|2024-12-31 15:17:50|4460.5|4451.5|4461.2|4452.2|4461.2|4452.2|4460.4|4451.4|0
1735658280000|2024-12-31 15:18:00|4461.3|4452.3|4462.5|4453.5|4462.5|4453.5|4461.3|4452.3|0
1735658290000|2024-12-31 15:18:10|4462.4|4453.4|4463.6|4454.6|4463.6|4454.6|4462.4|4453.4|0
1735658300000|2024-12-31 15:18:20|4463.5|4454.5|4463.5|4454.5|4463.6|4454.6|4463.5|4454.5|0
1735658310000|2024-12-31 15:18:30|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|4463.6|4454.6|0
1735658320000|2024-12-31 15:18:40|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.6|4454.6|0
1735658330000|2024-12-31 15:18:50|4463.6|4454.6|4463.8|4454.8|4463.8|4454.8|4463.6|4454.6|0
1735658340000|2024-12-31 15:19:00|4463.9|4454.9|4463.8|4454.8|4464|4455|4463.7|4454.7|0
1735658350000|2024-12-31 15:19:10|4465.1|4456.1|4465.6|4456.6|4465.8|4456.8|4465|4456|0
1735658360000|2024-12-31 15:19:20|4465|4456|4465.1|4456.1|4465.1|4456.1|4465|4456|0
1735658370000|2024-12-31 15:19:30|4465.2|4456.2|4465.3|4456.3|4465.3|4456.3|4465.2|4456.2|0
1735658380000|2024-12-31 15:19:40|4465.2|4456.2|4465.2|4456.2|4465.2|4456.2|4465.1|4456.1|0
1735658390000|2024-12-31 15:19:50|4465.1|4456.1|4465.3|4456.3|4465.3|4456.3|4465.1|4456.1|0
1735658400000|2024-12-31 15:20:00|4465.2|4456.2|4463.9|4454.9|4465.2|4456.2|4463.9|4454.9|0
1735658410000|2024-12-31 15:20:10|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.7|4454.7|0
1735658420000|2024-12-31 15:20:20|4463.9|4454.9|4463.8|4454.8|4463.9|4454.9|4463.7|4454.7|0
1735658430000|2024-12-31 15:20:30|4463.7|4454.7|4463.7|4454.7|4463.8|4454.8|4463.7|4454.7|0
1735658440000|2024-12-31 15:20:40|4463.8|4454.8|4463.9|4454.9|4464|4455|4463.8|4454.8|0
1735658450000|2024-12-31 15:20:50|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|4463.8|4454.8|0
1735658460000|2024-12-31 15:21:00|4463.7|4454.7|4463.5|4454.5|4463.9|4454.9|4463.2|4454.2|0
1735658470000|2024-12-31 15:21:10|4463.4|4454.4|4462.6|4453.6|4463.5|4454.5|4462.6|4453.6|0
1735658480000|2024-12-31 15:21:20|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658490000|2024-12-31 15:21:30|4461.4|4452.4|4461.4|4452.4|4461.5|4452.5|4461.4|4452.4|0
1735658500000|2024-12-31 15:21:40|4461.5|4452.5|4461.3|4452.3|4461.5|4452.5|4461.3|4452.3|0
1735658510000|2024-12-31 15:21:50|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735658520000|2024-12-31 15:22:00|4461.4|4452.4|4461.4|4452.4|4461.4|4452.4|4461.3|4452.3|0
1735658530000|2024-12-31 15:22:10|4461.5|4452.5|4461.6|4452.6|4461.6|4452.6|4461.5|4452.5|0
1735658540000|2024-12-31 15:22:20|4461.7|4452.7|4461.8|4452.8|4461.9|4452.9|4461.6|4452.6|0
1735658550000|2024-12-31 15:22:30|4461.9|4452.9|4462.8|4453.8|4462.8|4453.8|4461.6|4452.6|0
1735658560000|2024-12-31 15:22:40|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658570000|2024-12-31 15:22:50|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658580000|2024-12-31 15:23:00|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658590000|2024-12-31 15:23:10|4462.7|4453.7|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658600000|2024-12-31 15:23:20|4462.8|4453.8|4462.7|4453.7|4462.8|4453.8|4462.7|4453.7|0
1735658610000|2024-12-31 15:23:30|4462.6|4453.6|4462.8|4453.8|4462.8|4453.8|4462.6|4453.6|0
1735658620000|2024-12-31 15:23:40|4462.9|4453.9|4462.8|4453.8|4462.9|4453.9|4462.7|4453.7|0
1735658630000|2024-12-31 15:23:50|4462.7|4453.7|4463.1|4454.1|4463.1|4454.1|4462.7|4453.7|0
1735658640000|2024-12-31 15:24:00|4463|4454|4462.8|4453.8|4463|4454|4462.8|4453.8|0
1735658650000|2024-12-31 15:24:10|4462.9|4453.9|4463|4454|4463.1|4454.1|4462.9|4453.9|0
1735658660000|2024-12-31 15:24:20|4463.1|4454.1|4462.9|4453.9|4463.1|4454.1|4462.9|4453.9|0
1735658670000|2024-12-31 15:24:30|4463|4454|4463|4454|4463|4454|4463|4454|0
1735658690000|2024-12-31 15:24:50|4463.1|4454.1|4463|4454|4463.1|4454.1|4463|4454|0
1735658700000|2024-12-31 15:25:00|4462.9|4453.9|4463|4454|4463.1|4454.1|4462.9|4453.9|0
1735658710000|2024-12-31 15:25:10|4463.1|4454.1|4461.6|4452.6|4463.1|4454.1|4461.6|4452.6|0
1735658720000|2024-12-31 15:25:20|4461.7|4452.7|4461.7|4452.7|4461.8|4452.8|4461.6|4452.6|0
1735658730000|2024-12-31 15:25:30|4461.6|4452.6|4460.3|4451.3|4461.7|4452.7|4460.2|4451.2|0
1735658740000|2024-12-31 15:25:40|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735658750000|2024-12-31 15:25:50|4460.5|4451.5|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735658760000|2024-12-31 15:26:00|4460.7|4451.7|4460.7|4451.7|4460.7|4451.7|4460.5|4451.5|0
1735658770000|2024-12-31 15:26:10|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|0
1735658780000|2024-12-31 15:26:20|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.7|4451.7|0
1735658790000|2024-12-31 15:26:30|4460|4451|4460.8|4451.8|4460.8|4451.8|4460|4451|0
1735658800000|2024-12-31 15:26:40|4460.7|4451.7|4460.7|4451.7|4460.8|4451.8|4460.6|4451.6|0
1735658820000|2024-12-31 15:27:00|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.6|4451.6|0
1735658830000|2024-12-31 15:27:10|4460.9|4451.9|4460.4|4451.4|4461|4452|4460.3|4451.3|0
1735658840000|2024-12-31 15:27:20|4460.3|4451.3|4460.4|4451.4|4460.4|4451.4|4460.3|4451.3|0
1735658850000|2024-12-31 15:27:30|4460.3|4451.3|4460|4451|4460.3|4451.3|4460|4451|0
1735658860000|2024-12-31 15:27:40|4460.1|4451.1|4460.8|4451.8|4460.8|4451.8|4460.1|4451.1|0
1735658870000|2024-12-31 15:27:50|4460.9|4451.9|4460.9|4451.9|4460.9|4451.9|4460.8|4451.8|0
1735658880000|2024-12-31 15:28:00|4461|4452|4461|4452|4461|4452|4460.9|4451.9|0
1735658890000|2024-12-31 15:28:10|4460.9|4451.9|4461|4452|4461.1|4452.1|4460.9|4451.9|0
1735658900000|2024-12-31 15:28:20|4460.1|4451.1|4459.8|4450.8|4460.1|4451.1|4459.2|4450.2|0
1735658910000|2024-12-31 15:28:30|4459.7|4450.7|4461.1|4452.1|4461.3|4452.3|4459.7|4450.7|0
1735658920000|2024-12-31 15:28:40|4461.2|4452.2|4461.3|4452.3|4461.3|4452.3|4461.1|4452.1|0
1735658930000|2024-12-31 15:28:50|4461.4|4452.4|4461.3|4452.3|4461.4|4452.4|4461.2|4452.2|0
1735658940000|2024-12-31 15:29:00|4461.4|4452.4|4460.4|4451.4|4461.4|4452.4|4460.4|4451.4|0
1735658950000|2024-12-31 15:29:10|4460.5|4451.5|4459.7|4450.7|4460.6|4451.6|4459.7|4450.7|0
1735658960000|2024-12-31 15:29:20|4459.8|4450.8|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735658970000|2024-12-31 15:29:30|4459.8|4450.8|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735658980000|2024-12-31 15:29:40|4459.7|4450.7|4459.6|4450.6|4459.8|4450.8|4459.6|4450.6|0
1735658990000|2024-12-31 15:29:50|4459.5|4450.5|4459.7|4450.7|4459.7|4450.7|4459.5|4450.5|0
1735659000000|2024-12-31 15:30:00|4459.6|4450.6|4459.5|4450.5|4459.7|4450.7|4459.5|4450.5|0
1735659010000|2024-12-31 15:30:10|4459.4|4450.4|4458.2|4449.2|4459.5|4450.5|4458.1|4449.1|0
1735659020000|2024-12-31 15:30:20|4458.1|4449.1|4458.2|4449.2|4458.4|4449.4|4458.1|4449.1|0
1735659030000|2024-12-31 15:30:30|4458.3|4449.3|4457|4448|4458.4|4449.4|4456.9|4447.9|0
1735659040000|2024-12-31 15:30:40|4457.1|4448.1|4457.1|4448.1|4457.2|4448.2|4457.1|4448.1|0
1735659050000|2024-12-31 15:30:50|4457.2|4448.2|4457.3|4448.3|4457.3|4448.3|4457.1|4448.1|0
1735659060000|2024-12-31 15:31:00|4457.4|4448.4|4457.2|4448.2|4457.5|4448.5|4457.2|4448.2|0
1735659070000|2024-12-31 15:31:10|4457.3|4448.3|4457.5|4448.5|4457.5|4448.5|4457.2|4448.2|0
1735659080000|2024-12-31 15:31:20|4457.6|4448.6|4457.2|4448.2|4457.6|4448.6|4457.2|4448.2|0
1735659090000|2024-12-31 15:31:30|4457.1|4448.1|4457.2|4448.2|4457.2|4448.2|4457.1|4448.1|0
1735659100000|2024-12-31 15:31:40|4457.3|4448.3|4457.4|4448.4|4457.5|4448.5|4457.3|4448.3|0
1735659110000|2024-12-31 15:31:50|4457.5|4448.5|4457.5|4448.5|4457.5|4448.5|4457.4|4448.4|0
1735659120000|2024-12-31 15:32:00|4457.6|4448.6|4457.3|4448.3|4457.6|4448.6|4457.3|4448.3|0
1735659130000|2024-12-31 15:32:10|4457.4|4448.4|4457.4|4448.4|4457.4|4448.4|4457.3|4448.3|0
1735659140000|2024-12-31 15:32:20|4457.3|4448.3|4457.6|4448.6|4457.6|4448.6|4457.3|4448.3|0
1735659150000|2024-12-31 15:32:30|4457.5|4448.5|4457.7|4448.7|4457.8|4448.8|4457.5|4448.5|0
1735659160000|2024-12-31 15:32:40|4457.8|4448.8|4457.8|4448.8|4457.9|4448.9|4457.7|4448.7|0
1735659170000|2024-12-31 15:32:50|4457.7|4448.7|4456.1|4447.1|4457.7|4448.7|4456.1|4447.1|0
1735659180000|2024-12-31 15:33:00|4456|4447|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735659190000|2024-12-31 15:33:10|4456.2|4447.2|4456|4447|4456.2|4447.2|4456|4447|0
1735659200000|2024-12-31 15:33:20|4455.4|4446.4|4456.5|4447.5|4456.7|4447.7|4455.4|4446.4|0
1735659210000|2024-12-31 15:33:30|4456.4|4447.4|4455.8|4446.8|4456.4|4447.4|4455.8|4446.8|0
1735659220000|2024-12-31 15:33:40|4455.9|4446.9|4455.7|4446.7|4455.9|4446.9|4455.7|4446.7|0
1735659230000|2024-12-31 15:33:50|4455.6|4446.6|4453.7|4444.7|4455.8|4446.8|4453.7|4444.7|0
1735659240000|2024-12-31 15:34:00|4453.6|4444.6|4453.4|4444.4|4453.8|4444.8|4453.4|4444.4|0
1735659250000|2024-12-31 15:34:10|4453.5|4444.5|4453.4|4444.4|4453.7|4444.7|4453.4|4444.4|0
1735659260000|2024-12-31 15:34:20|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4452.8|4443.8|0
1735659270000|2024-12-31 15:34:30|4453.3|4444.3|4453.4|4444.4|4453.4|4444.4|4453.3|4444.3|0
1735659280000|2024-12-31 15:34:40|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735659290000|2024-12-31 15:34:50|4453.3|4444.3|4453.5|4444.5|4453.5|4444.5|4453.3|4444.3|0
1735659300000|2024-12-31 15:35:00|4453.6|4444.6|4455.1|4446.1|4455.2|4446.2|4453.6|4444.6|0
1735659310000|2024-12-31 15:35:10|4455|4446|4456.2|4447.2|4456.2|4447.2|4454.7|4445.7|0
1735659320000|2024-12-31 15:35:20|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735659330000|2024-12-31 15:35:30|4456.2|4447.2|4456|4447|4456.2|4447.2|4455.8|4446.8|0
1735659340000|2024-12-31 15:35:40|4456.1|4447.1|4456|4447|4456.1|4447.1|4455.8|4446.8|0
1735659350000|2024-12-31 15:35:50|4456.1|4447.1|4456.3|4447.3|4456.3|4447.3|4456.1|4447.1|0
1735659360000|2024-12-31 15:36:00|4456.2|4447.2|4456.5|4447.5|4456.5|4447.5|4456.2|4447.2|0
1735659370000|2024-12-31 15:36:10|4456.6|4447.6|4456.6|4447.6|4456.8|4447.8|4456.6|4447.6|0
1735659380000|2024-12-31 15:36:20|4456.7|4447.7|4456.6|4447.6|4456.7|4447.7|4456.5|4447.5|0
1735659390000|2024-12-31 15:36:30|4456.5|4447.5|4456.7|4447.7|4456.8|4447.8|4456.5|4447.5|0
1735659400000|2024-12-31 15:36:40|4456.6|4447.6|4456.8|4447.8|4456.8|4447.8|4456.6|4447.6|0
1735659410000|2024-12-31 15:36:50|4456.7|4447.7|4456.7|4447.7|4456.8|4447.8|4456.7|4447.7|0
1735659420000|2024-12-31 15:37:00|4458|4449|4458.2|4449.2|4458.4|4449.4|4457.7|4448.7|0
1735659430000|2024-12-31 15:37:10|4458.1|4449.1|4457.5|4448.5|4458.1|4449.1|4457.5|4448.5|0
1735659440000|2024-12-31 15:37:20|4457.4|4448.4|4457.3|4448.3|4457.4|4448.4|4457.3|4448.3|0
1735659450000|2024-12-31 15:37:30|4457.2|4448.2|4456.8|4447.8|4457.4|4448.4|4456.7|4447.7|0
1735659460000|2024-12-31 15:37:40|4456.9|4447.9|4457.6|4448.6|4457.8|4448.8|4456.9|4447.9|0
1735659470000|2024-12-31 15:37:50|4457.7|4448.7|4459|4450|4459|4450|4457.7|4448.7|0
1735659480000|2024-12-31 15:38:00|4458.9|4449.9|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735659490000|2024-12-31 15:38:10|4459|4450|4458.9|4449.9|4459|4450|4458.9|4449.9|0
1735659500000|2024-12-31 15:38:20|4459|4450|4459|4450|4459|4450|4458.9|4449.9|0
1735659510000|2024-12-31 15:38:30|4458.9|4449.9|4459.2|4450.2|4459.2|4450.2|4458.9|4449.9|0
1735659520000|2024-12-31 15:38:40|4459.1|4450.1|4459.2|4450.2|4459.2|4450.2|4459|4450|0
1735659530000|2024-12-31 15:38:50|4459.3|4450.3|4460.7|4451.7|4460.8|4451.8|4459.2|4450.2|0
1735659540000|2024-12-31 15:39:00|4460.8|4451.8|4460.8|4451.8|4460.8|4451.8|4460.7|4451.7|0
1735659550000|2024-12-31 15:39:10|4460.9|4451.9|4462.2|4453.2|4462.2|4453.2|4460.8|4451.8|0
1735659560000|2024-12-31 15:39:20|4462.1|4453.1|4462.1|4453.1|4462.1|4453.1|4462|4453|0
1735659570000|2024-12-31 15:39:30|4462|4453|4462|4453|4462.1|4453.1|4461.9|4452.9|0
1735659580000|2024-12-31 15:39:40|4462.1|4453.1|4462|4453|4462.1|4453.1|4462|4453|0
1735659590000|2024-12-31 15:39:50|4462.1|4453.1|4462.2|4453.2|4462.2|4453.2|4462|4453|0
1735659600000|2024-12-31 15:40:00|4462.1|4453.1|4462.1|4453.1|4462.3|4453.3|4462.1|4453.1|0
1735659610000|2024-12-31 15:40:10|4462|4453|4461.9|4452.9|4462.1|4453.1|4461.9|4452.9|0
1735659620000|2024-12-31 15:40:20|4461.8|4452.8|4461.6|4452.6|4461.9|4452.9|4461.5|4452.5|0
1735659630000|2024-12-31 15:40:30|4461.5|4452.5|4461.3|4452.3|4461.6|4452.6|4461.3|4452.3|0
1735659640000|2024-12-31 15:40:40|4461.4|4452.4|4461.6|4452.6|4461.6|4452.6|4461.4|4452.4|0
1735659650000|2024-12-31 15:40:50|4461.7|4452.7|4461.6|4452.6|4461.7|4452.7|4461.6|4452.6|0
1735659660000|2024-12-31 15:41:00|4461.5|4452.5|4461.2|4452.2|4461.5|4452.5|4461.1|4452.1|0
1735659670000|2024-12-31 15:41:10|4461.1|4452.1|4461.2|4452.2|4461.2|4452.2|4461.1|4452.1|0
1735659680000|2024-12-31 15:41:20|4461.3|4452.3|4461.3|4452.3|4461.4|4452.4|4461.3|4452.3|0
1735659690000|2024-12-31 15:41:30|4461.4|4452.4|4459.6|4450.6|4461.4|4452.4|4459.5|4450.5|0
1735659700000|2024-12-31 15:41:40|4459.5|4450.5|4459.3|4450.3|4459.5|4450.5|4459.2|4450.2|0
1735659710000|2024-12-31 15:41:50|4459.4|4450.4|4459.4|4450.4|4459.4|4450.4|4459.2|4450.2|0
1735659720000|2024-12-31 15:42:00|4459.3|4450.3|4459.2|4450.2|4459.4|4450.4|4459.2|4450.2|0
1735659730000|2024-12-31 15:42:10|4459.3|4450.3|4459.4|4450.4|4459.5|4450.5|4459.3|4450.3|0
1735659740000|2024-12-31 15:42:20|4459.5|4450.5|4460.3|4451.3|4460.3|4451.3|4459.4|4450.4|0
1735659750000|2024-12-31 15:42:30|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735659760000|2024-12-31 15:42:40|4460.2|4451.2|4460.1|4451.1|4460.3|4451.3|4460.1|4451.1|0
1735659770000|2024-12-31 15:42:50|4460|4451|4460.1|4451.1|4460.1|4451.1|4460|4451|0
1735659780000|2024-12-31 15:43:00|4460|4451|4459.8|4450.8|4460|4451|4459.8|4450.8|0
1735659790000|2024-12-31 15:43:10|4459.9|4450.9|4459.9|4450.9|4459.9|4450.9|4459.8|4450.8|0
1735659800000|2024-12-31 15:43:20|4460|4451|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735659810000|2024-12-31 15:43:30|4460|4451|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735659820000|2024-12-31 15:43:40|4458.8|4449.8|4458.2|4449.2|4458.9|4449.9|4458.2|4449.2|0
1735659830000|2024-12-31 15:43:50|4458.1|4449.1|4458.3|4449.3|4458.3|4449.3|4458|4449|0
1735659840000|2024-12-31 15:44:00|4458.2|4449.2|4458.2|4449.2|4458.3|4449.3|4458.1|4449.1|0
1735659850000|2024-12-31 15:44:10|4458.1|4449.1|4458|4449|4458.2|4449.2|4458|4449|0
1735659860000|2024-12-31 15:44:20|4458.1|4449.1|4458.2|4449.2|4458.2|4449.2|4458|4449|0
1735659870000|2024-12-31 15:44:30|4458.1|4449.1|4458.1|4449.1|4458.2|4449.2|4458|4449|0
1735659880000|2024-12-31 15:44:40|4458|4449|4457.9|4448.9|4458.1|4449.1|4457.9|4448.9|0
1735659890000|2024-12-31 15:44:50|4458|4449|4457.9|4448.9|4458|4449|4457.9|4448.9|0
1735659900000|2024-12-31 15:45:00|4458|4449|4458.8|4449.8|4458.8|4449.8|4458|4449|0
1735659910000|2024-12-31 15:45:10|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.5|4449.5|0
1735659920000|2024-12-31 15:45:20|4459.3|4450.3|4459.3|4450.3|4459.4|4450.4|4459.3|4450.3|0
1735659930000|2024-12-31 15:45:30|4459.2|4450.2|4459.1|4450.1|4459.2|4450.2|4459.1|4450.1|0
1735659940000|2024-12-31 15:45:40|4459.2|4450.2|4459.4|4450.4|4459.5|4450.5|4459.2|4450.2|0
1735659950000|2024-12-31 15:45:50|4459.3|4450.3|4459.3|4450.3|4459.4|4450.4|4459.2|4450.2|0
1735659960000|2024-12-31 15:46:00|4459.2|4450.2|4458.5|4449.5|4459.2|4450.2|4458.4|4449.4|0
1735659970000|2024-12-31 15:46:10|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735659980000|2024-12-31 15:46:20|4458.5|4449.5|4458.3|4449.3|4458.6|4449.6|4458.3|4449.3|0
1735659990000|2024-12-31 15:46:30|4458.4|4449.4|4458.4|4449.4|4458.4|4449.4|4458.2|4449.2|0
1735660000000|2024-12-31 15:46:40|4458.5|4449.5|4458.7|4449.7|4458.7|4449.7|4458.5|4449.5|0
1735660010000|2024-12-31 15:46:50|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.6|4449.6|0
1735660020000|2024-12-31 15:47:00|4458.6|4449.6|4459.1|4450.1|4459.1|4450.1|4458.3|4449.3|0
1735660030000|2024-12-31 15:47:10|4459.2|4450.2|4459.3|4450.3|4459.4|4450.4|4459.1|4450.1|0
1735660040000|2024-12-31 15:47:20|4459.2|4450.2|4458.5|4449.5|4459.2|4450.2|4458.3|4449.3|0
1735660050000|2024-12-31 15:47:30|4458.6|4449.6|4458.5|4449.5|4458.7|4449.7|4458.5|4449.5|0
1735660060000|2024-12-31 15:47:40|4458.6|4449.6|4458.6|4449.6|4458.6|4449.6|4458.5|4449.5|0
1735660070000|2024-12-31 15:47:50|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660080000|2024-12-31 15:48:00|4458.8|4449.8|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660090000|2024-12-31 15:48:10|4458.8|4449.8|4460.1|4451.1|4460.2|4451.2|4458.8|4449.8|0
1735660100000|2024-12-31 15:48:20|4460|4451|4460.2|4451.2|4460.2|4451.2|4460|4451|0
1735660110000|2024-12-31 15:48:30|4460.1|4451.1|4460|4451|4460.1|4451.1|4459.9|4450.9|0
1735660120000|2024-12-31 15:48:40|4460.1|4451.1|4460.2|4451.2|4460.2|4451.2|4460.1|4451.1|0
1735660130000|2024-12-31 15:48:50|4460.3|4451.3|4460.2|4451.2|4460.3|4451.3|4460.2|4451.2|0
1735660140000|2024-12-31 15:49:00|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660150000|2024-12-31 15:49:10|4460.4|4451.4|4460|4451|4460.4|4451.4|4459.9|4450.9|0
1735660160000|2024-12-31 15:49:20|4459.9|4450.9|4459.9|4450.9|4460|4451|4459.9|4450.9|0
1735660170000|2024-12-31 15:49:30|4458.7|4449.7|4459.2|4450.2|4459.3|4450.3|4458.6|4449.6|0
1735660180000|2024-12-31 15:49:40|4459.1|4450.1|4458.3|4449.3|4459.1|4450.1|4458.3|4449.3|0
1735660190000|2024-12-31 15:49:50|4458.2|4449.2|4458.3|4449.3|4458.3|4449.3|4458.2|4449.2|0
1735660200000|2024-12-31 15:50:00|4458.4|4449.4|4458.6|4449.6|4458.8|4449.8|4458.4|4449.4|0
1735660210000|2024-12-31 15:50:10|4458.5|4449.5|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660220000|2024-12-31 15:50:20|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660230000|2024-12-31 15:50:30|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.5|4449.5|0
1735660240000|2024-12-31 15:50:40|4458.6|4449.6|4458.7|4449.7|4458.7|4449.7|4458.5|4449.5|0
1735660250000|2024-12-31 15:50:50|4458.6|4449.6|4458.6|4449.6|4458.7|4449.7|4458.6|4449.6|0
1735660260000|2024-12-31 15:51:00|4458.5|4449.5|4458.6|4449.6|4458.7|4449.7|4458.5|4449.5|0
1735660270000|2024-12-31 15:51:10|4458.7|4449.7|4458.7|4449.7|4458.8|4449.8|4458.7|4449.7|0
1735660280000|2024-12-31 15:51:20|4459.3|4450.3|4459.5|4450.5|4459.5|4450.5|4459.3|4450.3|0
1735660290000|2024-12-31 15:51:30|4459.6|4450.6|4459.7|4450.7|4459.8|4450.8|4459.6|4450.6|0
1735660300000|2024-12-31 15:51:40|4459.8|4450.8|4459.8|4450.8|4459.8|4450.8|4459.7|4450.7|0
1735660310000|2024-12-31 15:51:50|4459.7|4450.7|4459.9|4450.9|4460|4451|4459.7|4450.7|0
1735660320000|2024-12-31 15:52:00|4460|4451|4460.5|4451.5|4460.5|4451.5|4459.8|4450.8|0
1735660330000|2024-12-31 15:52:10|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660340000|2024-12-31 15:52:20|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660350000|2024-12-31 15:52:30|4460.2|4451.2|4460.4|4451.4|4460.4|4451.4|4460.2|4451.2|0
1735660360000|2024-12-31 15:52:40|4460.3|4451.3|4460.5|4451.5|4460.5|4451.5|4460.3|4451.3|0
1735660370000|2024-12-31 15:52:50|4460.6|4451.6|4460.6|4451.6|4460.6|4451.6|4460.5|4451.5|0
1735660380000|2024-12-31 15:53:00|4460.5|4451.5|4460.5|4451.5|4460.7|4451.7|4460.5|4451.5|0
1735660390000|2024-12-31 15:53:10|4460.6|4451.6|4460.5|4451.5|4460.6|4451.6|4460.5|4451.5|0
1735660400000|2024-12-31 15:53:20|4460.4|4451.4|4460.3|4451.3|4460.5|4451.5|4460.2|4451.2|0
1735660410000|2024-12-31 15:53:30|4460.2|4451.2|4460.1|4451.1|4460.3|4451.3|4460.1|4451.1|0
1735660420000|2024-12-31 15:53:40|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735660430000|2024-12-31 15:53:50|4460.2|4451.2|4460.1|4451.1|4460.2|4451.2|4460.1|4451.1|0
1735660440000|2024-12-31 15:54:00|4460.2|4451.2|4460.2|4451.2|4460.3|4451.3|4460.1|4451.1|0
1735660450000|2024-12-31 15:54:10|4460.3|4451.3|4460.5|4451.5|4460.5|4451.5|4460.2|4451.2|0
1735660460000|2024-12-31 15:54:20|4460.4|4451.4|4461.1|4452.1|4461.2|4452.2|4460.4|4451.4|0
1735660470000|2024-12-31 15:54:30|4461|4452|4461.1|4452.1|4461.2|4452.2|4460.9|4451.9|0
1735660480000|2024-12-31 15:54:40|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735660490000|2024-12-31 15:54:50|4461|4452|4461.1|4452.1|4461.1|4452.1|4461|4452|0
1735660500000|2024-12-31 15:55:00|4461|4452|4460.3|4451.3|4461|4452|4460.2|4451.2|0
1735660510000|2024-12-31 15:55:10|4460.4|4451.4|4460.3|4451.3|4460.5|4451.5|4460.3|4451.3|0
1735660520000|2024-12-31 15:55:20|4460.4|4451.4|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660530000|2024-12-31 15:55:30|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.1|4451.1|0
1735660540000|2024-12-31 15:55:40|4460.2|4451.2|4460.3|4451.3|4460.3|4451.3|4460.2|4451.2|0
1735660550000|2024-12-31 15:55:50|4460.4|4451.4|4460.4|4451.4|4460.5|4451.5|4460.4|4451.4|0
1735660560000|2024-12-31 15:56:00|4460.3|4451.3|4460.3|4451.3|4460.4|4451.4|4460.3|4451.3|0
1735660570000|2024-12-31 15:56:10|4459.1|4450.1|4458.5|4449.5|4459.1|4450.1|4458.5|4449.5|0
1735660580000|2024-12-31 15:56:20|4458.6|4449.6|4458.5|4449.5|4458.6|4449.6|4458.4|4449.4|0
1735660590000|2024-12-31 15:56:30|4458.4|4449.4|4457.1|4448.1|4458.4|4449.4|4457.1|4448.1|0
1735660600000|2024-12-31 15:56:40|4457|4448|4457|4448|4457.1|4448.1|4457|4448|0
1735660610000|2024-12-31 15:56:50|4457.1|4448.1|4457.1|4448.1|4457.1|4448.1|4457|4448|0
1735660620000|2024-12-31 15:57:00|4457|4448|4456.9|4447.9|4457.2|4448.2|4456.9|4447.9|0
1735660630000|2024-12-31 15:57:10|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660640000|2024-12-31 15:57:20|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735660650000|2024-12-31 15:57:30|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660660000|2024-12-31 15:57:40|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|4456.9|4447.9|0
1735660670000|2024-12-31 15:57:50|4457|4448|4457|4448|4457|4448|4456.9|4447.9|0
1735660680000|2024-12-31 15:58:00|4456.9|4447.9|4456.9|4447.9|4457|4448|4456.9|4447.9|0
1735660690000|2024-12-31 15:58:10|4456.8|4447.8|4456|4447|4456.8|4447.8|4456|4447|0
1735660700000|2024-12-31 15:58:20|4456.1|4447.1|4456.1|4447.1|4456.1|4447.1|4456|4447|0
1735660710000|2024-12-31 15:58:30|4456|4447|4456|4447|4456.1|4447.1|4456|4447|0
1735660720000|2024-12-31 15:58:40|4456.1|4447.1|4455.4|4446.4|4456.1|4447.1|4455.4|4446.4|0
1735660730000|2024-12-31 15:58:50|4455.5|4446.5|4455.4|4446.4|4455.5|4446.5|4455.4|4446.4|0
1735660740000|2024-12-31 15:59:00|4455.5|4446.5|4455.3|4446.3|4455.5|4446.5|4455.3|4446.3|0
1735660750000|2024-12-31 15:59:10|4455.4|4446.4|4454.7|4445.7|4455.4|4446.4|4454.6|4445.6|0
1735660760000|2024-12-31 15:59:20|4454.8|4445.8|4454.7|4445.7|4454.8|4445.8|4454.6|4445.6|0
1735660770000|2024-12-31 15:59:30|4454.6|4445.6|4454|4445|4454.6|4445.6|4454|4445|0
1735660780000|2024-12-31 15:59:40|4454.1|4445.1|4454|4445|4454.1|4445.1|4454|4445|0
1735660790000|2024-12-31 15:59:50|4454.1|4445.1|4453.4|4444.4|4454.1|4445.1|4453.4|4444.4|0
1735660800000|2024-12-31 16:00:00|4453.5|4444.5|4453.4|4444.4|4453.6|4444.6|4453.4|4444.4|0
1735660810000|2024-12-31 16:00:10|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.3|4444.3|0
1735660820000|2024-12-31 16:00:20|4453.5|4444.5|4453.4|4444.4|4453.5|4444.5|4453.4|4444.4|0
1735660830000|2024-12-31 16:00:30|4453.5|4444.5|4452.6|4443.6|4453.5|4444.5|4452.6|4443.6|0
1735660840000|2024-12-31 16:00:40|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735660850000|2024-12-31 16:00:50|4453.2|4444.2|4453.3|4444.3|4453.3|4444.3|4453.2|4444.2|0
1735660860000|2024-12-31 16:01:00|4453.2|4444.2|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735660870000|2024-12-31 16:01:10|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735660880000|2024-12-31 16:01:20|4453.1|4444.1|4453.2|4444.2|4453.3|4444.3|4453.1|4444.1|0
1735660890000|2024-12-31 16:01:30|4453.3|4444.3|4453.2|4444.2|4453.3|4444.3|4453.2|4444.2|0
1735660900000|2024-12-31 16:01:40|4453.1|4444.1|4453.2|4444.2|4453.2|4444.2|4453.1|4444.1|0
1735660910000|2024-12-31 16:01:50|4453.1|4444.1|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735660920000|2024-12-31 16:02:00|4453.2|4444.2|4453.1|4444.1|4453.2|4444.2|4453.1|4444.1|0
1735660930000|2024-12-31 16:02:10|4453|4444|4454.3|4445.3|4454.4|4445.4|4453|4444|0
1735660940000|2024-12-31 16:02:20|4454.2|4445.2|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735660950000|2024-12-31 16:02:30|4454.2|4445.2|4454.2|4445.2|4454.3|4445.3|4454.2|4445.2|0
1735660960000|2024-12-31 16:02:40|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735660970000|2024-12-31 16:02:50|4454.4|4445.4|4454.2|4445.2|4454.4|4445.4|4454.2|4445.2|0
1735660980000|2024-12-31 16:03:00|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1735660990000|2024-12-31 16:03:10|4454.2|4445.2|4454.4|4445.4|4454.5|4445.5|4454.2|4445.2|0
1735661000000|2024-12-31 16:03:20|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|0
1735661010000|2024-12-31 16:03:30|4454.4|4445.4|4454.4|4445.4|4454.4|4445.4|4454.3|4445.3|0
1735661020000|2024-12-31 16:03:40|4454.3|4445.3|4454.3|4445.3|4454.4|4445.4|4453.7|4444.7|0
1735661030000|2024-12-31 16:03:50|4454.4|4445.4|4454.1|4445.1|4454.4|4445.4|4454.1|4445.1|0
1735661040000|2024-12-31 16:04:00|4454.2|4445.2|4452.7|4443.7|4454.2|4445.2|4452.7|4443.7|0
1735661050000|2024-12-31 16:04:10|4452.6|4443.6|4452.5|4443.5|4452.7|4443.7|4452.5|4443.5|0
1735661060000|2024-12-31 16:04:20|4452.6|4443.6|4452.4|4443.4|4452.7|4443.7|4452.4|4443.4|0
1735661070000|2024-12-31 16:04:30|4452.3|4443.3|4452.2|4443.2|4452.4|4443.4|4452.2|4443.2|0
1735661080000|2024-12-31 16:04:40|4452.1|4443.1|4452.3|4443.3|4452.3|4443.3|4452.1|4443.1|0
1735661090000|2024-12-31 16:04:50|4452.4|4443.4|4452.5|4443.5|4452.6|4443.6|4452.4|4443.4|0
1735661100000|2024-12-31 16:05:00|4452.6|4443.6|4451.7|4442.7|4452.6|4443.6|4451.7|4442.7|0
1735661110000|2024-12-31 16:05:10|4451.6|4442.6|4451.5|4442.5|4451.7|4442.7|4451.5|4442.5|0
1735661120000|2024-12-31 16:05:20|4451.6|4442.6|4451.7|4442.7|4451.8|4442.8|4451.6|4442.6|0
1735661130000|2024-12-31 16:05:30|4451.8|4442.8|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1735661140000|2024-12-31 16:05:40|4451.6|4442.6|4451.9|4442.9|4451.9|4442.9|4451.6|4442.6|0
1735661150000|2024-12-31 16:05:50|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661160000|2024-12-31 16:06:00|4451.7|4442.7|4452|4443|4452|4443|4451.7|4442.7|0
1735661170000|2024-12-31 16:06:10|4452.1|4443.1|4452.2|4443.2|4452.3|4443.3|4452|4443|0
1735661180000|2024-12-31 16:06:20|4452.1|4443.1|4452.1|4443.1|4452.2|4443.2|4452|4443|0
1735661190000|2024-12-31 16:06:30|4452|4443|4452|4443|4452.1|4443.1|4451.9|4442.9|0
1735661200000|2024-12-31 16:06:40|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1735661210000|2024-12-31 16:06:50|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.8|4442.8|0
1735661220000|2024-12-31 16:07:00|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661230000|2024-12-31 16:07:10|4451.7|4442.7|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1735661240000|2024-12-31 16:07:20|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735661250000|2024-12-31 16:07:30|4451.7|4442.7|4451.6|4442.6|4451.8|4442.8|4451.6|4442.6|0
1735661260000|2024-12-31 16:07:40|4450.3|4441.3|4450.4|4441.4|4450.4|4441.4|4450.3|4441.3|0
1735661270000|2024-12-31 16:07:50|4450.5|4441.5|4450.8|4441.8|4450.8|4441.8|4450.4|4441.4|0
1735661280000|2024-12-31 16:08:00|4450.9|4441.9|4450.7|4441.7|4450.9|4441.9|4450.6|4441.6|0
1735661290000|2024-12-31 16:08:10|4450.8|4441.8|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1735661300000|2024-12-31 16:08:20|4450.6|4441.6|4450.6|4441.6|4450.7|4441.7|4450.5|4441.5|0
1735661310000|2024-12-31 16:08:30|4450.5|4441.5|4449.2|4440.2|4450.5|4441.5|4449.2|4440.2|0
1735661320000|2024-12-31 16:08:40|4449.1|4440.1|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1735661330000|2024-12-31 16:08:50|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735661340000|2024-12-31 16:09:00|4449.3|4440.3|4448.7|4439.7|4449.3|4440.3|4448.6|4439.6|0
1735661350000|2024-12-31 16:09:10|4448.8|4439.8|4449.5|4440.5|4449.5|4440.5|4448.8|4439.8|0
1735661360000|2024-12-31 16:09:20|4449.6|4440.6|4449.5|4440.5|4449.6|4440.6|4449.4|4440.4|0
1735661370000|2024-12-31 16:09:30|4449.6|4440.6|4451.1|4442.1|4451.1|4442.1|4449.6|4440.6|0
1735661380000|2024-12-31 16:09:40|4451|4442|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1735661390000|2024-12-31 16:09:50|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661400000|2024-12-31 16:10:00|4451.1|4442.1|4451.3|4442.3|4451.3|4442.3|4451.1|4442.1|0
1735661410000|2024-12-31 16:10:10|4451.2|4442.2|4450.9|4441.9|4451.2|4442.2|4450.9|4441.9|0
1735661420000|2024-12-31 16:10:20|4450.8|4441.8|4450.8|4441.8|4450.9|4441.9|4450.8|4441.8|0
1735661430000|2024-12-31 16:10:30|4450.7|4441.7|4450.5|4441.5|4450.7|4441.7|4450.4|4441.4|0
1735661440000|2024-12-31 16:10:40|4450.6|4441.6|4450.4|4441.4|4450.6|4441.6|4450.4|4441.4|0
1735661450000|2024-12-31 16:10:50|4450.5|4441.5|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1735661460000|2024-12-31 16:11:00|4450.4|4441.4|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1735661470000|2024-12-31 16:11:10|4450.3|4441.3|4450.4|4441.4|4450.5|4441.5|4450.3|4441.3|0
1735661480000|2024-12-31 16:11:20|4450.3|4441.3|4450.5|4441.5|4450.5|4441.5|4450.3|4441.3|0
1735661490000|2024-12-31 16:11:30|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661500000|2024-12-31 16:11:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.5|4441.5|0
1735661510000|2024-12-31 16:11:50|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661520000|2024-12-31 16:12:00|4448.6|4439.6|4448.7|4439.7|4448.7|4439.7|4448.6|4439.6|0
1735661530000|2024-12-31 16:12:10|4448.6|4439.6|4448.7|4439.7|4448.8|4439.8|4448.6|4439.6|0
1735661540000|2024-12-31 16:12:20|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1735661550000|2024-12-31 16:12:30|4448.6|4439.6|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1735661560000|2024-12-31 16:12:40|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|4448.6|4439.6|0
1735661570000|2024-12-31 16:12:50|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1735661580000|2024-12-31 16:13:00|4448.7|4439.7|4449.3|4440.3|4449.4|4440.4|4448.7|4439.7|0
1735661590000|2024-12-31 16:13:10|4449.2|4440.2|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1735661600000|2024-12-31 16:13:20|4449.4|4440.4|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1735661610000|2024-12-31 16:13:30|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1735661620000|2024-12-31 16:13:40|4449.3|4440.3|4449.5|4440.5|4449.6|4440.6|4449.2|4440.2|0
1735661630000|2024-12-31 16:13:50|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.5|4440.5|0
1735661640000|2024-12-31 16:14:00|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735661650000|2024-12-31 16:14:10|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735661660000|2024-12-31 16:14:20|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735661670000|2024-12-31 16:14:30|4449.7|4440.7|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735661680000|2024-12-31 16:14:40|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.6|4440.6|0
1735661690000|2024-12-31 16:14:50|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661700000|2024-12-31 16:15:00|4451.1|4442.1|4451.1|4442.1|4451.1|4442.1|4451|4442|0
1735661710000|2024-12-31 16:15:10|4451|4442|4451|4442|4451.1|4442.1|4451|4442|0
1735661720000|2024-12-31 16:15:20|4450.9|4441.9|4451.3|4442.3|4451.5|4442.5|4450.8|4441.8|0
1735661730000|2024-12-31 16:15:30|4451.4|4442.4|4450.7|4441.7|4451.4|4442.4|4450.7|4441.7|0
1735661740000|2024-12-31 16:15:40|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1735661750000|2024-12-31 16:15:50|4450.5|4441.5|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661760000|2024-12-31 16:16:00|4450.6|4441.6|4450.2|4441.2|4450.8|4441.8|4450.2|4441.2|0
1735661770000|2024-12-31 16:16:10|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1735661780000|2024-12-31 16:16:20|4450.1|4441.1|4450.2|4441.2|4450.3|4441.3|4450.1|4441.1|0
1735661790000|2024-12-31 16:16:30|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4450.2|4441.2|0
1735661800000|2024-12-31 16:16:40|4450.4|4441.4|4450.2|4441.2|4450.4|4441.4|4450.2|4441.2|0
1735661810000|2024-12-31 16:16:50|4450.3|4441.3|4450.2|4441.2|4450.3|4441.3|4450.2|4441.2|0
1735661820000|2024-12-31 16:17:00|4450.3|4441.3|4451.1|4442.1|4451.2|4442.2|4450.3|4441.3|0
1735661830000|2024-12-31 16:17:10|4451|4442|4450.9|4441.9|4451.1|4442.1|4450.9|4441.9|0
1735661840000|2024-12-31 16:17:20|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1735661850000|2024-12-31 16:17:30|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1735661860000|2024-12-31 16:17:40|4450.9|4441.9|4451|4442|4451|4442|4450.8|4441.8|0
1735661870000|2024-12-31 16:17:50|4450.9|4441.9|4451|4442|4451|4442|4450.9|4441.9|0
1735661880000|2024-12-31 16:18:00|4450.9|4441.9|4451.1|4442.1|4451.1|4442.1|4450.9|4441.9|0
1735661890000|2024-12-31 16:18:10|4451.2|4442.2|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735661900000|2024-12-31 16:18:20|4451.8|4442.8|4451.5|4442.5|4451.9|4442.9|4451.5|4442.5|0
1735661910000|2024-12-31 16:18:30|4451.6|4442.6|4450.8|4441.8|4451.6|4442.6|4450.8|4441.8|0
1735661920000|2024-12-31 16:18:40|4450.7|4441.7|4450.7|4441.7|4450.8|4441.8|4450.7|4441.7|0
1735661940000|2024-12-31 16:19:00|4450.6|4441.6|4450.7|4441.7|4450.7|4441.7|4450.6|4441.6|0
1735661950000|2024-12-31 16:19:10|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735661960000|2024-12-31 16:19:20|4450.6|4441.6|4449.8|4440.8|4450.6|4441.6|4449.8|4440.8|0
1735661970000|2024-12-31 16:19:30|4449.9|4440.9|4449.7|4440.7|4449.9|4440.9|4449.7|4440.7|0
1735661980000|2024-12-31 16:19:40|4449|4440|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1735661990000|2024-12-31 16:19:50|4449|4440|4448.7|4439.7|4449|4440|4448.7|4439.7|0
1735662000000|2024-12-31 16:20:00|4448.8|4439.8|4448.6|4439.6|4448.8|4439.8|4448.5|4439.5|0
1735662010000|2024-12-31 16:20:10|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1735662020000|2024-12-31 16:20:20|4448.5|4439.5|4448.3|4439.3|4448.5|4439.5|4448.3|4439.3|0
1735662030000|2024-12-31 16:20:30|4448.4|4439.4|4447|4438|4448.4|4439.4|4447|4438|0
1735662040000|2024-12-31 16:20:40|4447.1|4438.1|4447.3|4438.3|4447.3|4438.3|4446.4|4437.4|0
1735662050000|2024-12-31 16:20:50|4447.2|4438.2|4447.4|4438.4|4447.4|4438.4|4447.2|4438.2|0
1735662060000|2024-12-31 16:21:00|4447.5|4438.5|4447.7|4438.7|4447.7|4438.7|4447.4|4438.4|0
1735662070000|2024-12-31 16:21:10|4447.6|4438.6|4447.6|4438.6|4447.6|4438.6|4447.5|4438.5|0
1735662080000|2024-12-31 16:21:20|4447.5|4438.5|4447.6|4438.6|4447.7|4438.7|4447.5|4438.5|0
1735662090000|2024-12-31 16:21:30|4447.5|4438.5|4447.6|4438.6|4447.7|4438.7|4447.5|4438.5|0
1735662100000|2024-12-31 16:21:40|4447.7|4438.7|4447.4|4438.4|4447.7|4438.7|4447.4|4438.4|0
1735662110000|2024-12-31 16:21:50|4447.5|4438.5|4447.4|4438.4|4447.5|4438.5|4447.4|4438.4|0
1735662120000|2024-12-31 16:22:00|4447.5|4438.5|4446.2|4437.2|4447.5|4438.5|4446.1|4437.1|0
1735662130000|2024-12-31 16:22:10|4446|4437|4446|4437|4446|4437|4445.9|4436.9|0
1735662140000|2024-12-31 16:22:20|4445.9|4436.9|4444.7|4435.7|4446|4437|4444.6|4435.6|0
1735662150000|2024-12-31 16:22:30|4444.6|4435.6|4444.6|4435.6|4444.6|4435.6|4444.5|4435.5|0
1735662160000|2024-12-31 16:22:40|4443.3|4434.3|4443.3|4434.3|4443.4|4434.4|4443.2|4434.2|0
1735662170000|2024-12-31 16:22:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662180000|2024-12-31 16:23:00|4443.3|4434.3|4444.1|4435.1|4444.1|4435.1|4443.3|4434.3|0
1735662200000|2024-12-31 16:23:20|4444.2|4435.2|4444.8|4435.8|4444.9|4435.9|4444.2|4435.2|0
1735662210000|2024-12-31 16:23:30|4444.7|4435.7|4446.4|4437.4|4446.4|4437.4|4444.7|4435.7|0
1735662220000|2024-12-31 16:23:40|4446.5|4437.5|4447.8|4438.8|4447.8|4438.8|4446.5|4437.5|0
1735662230000|2024-12-31 16:23:50|4447.7|4438.7|4447.2|4438.2|4447.9|4438.9|4447.2|4438.2|0
1735662240000|2024-12-31 16:24:00|4447.1|4438.1|4446.4|4437.4|4447.1|4438.1|4446.4|4437.4|0
1735662250000|2024-12-31 16:24:10|4446.5|4437.5|4445.1|4436.1|4446.5|4437.5|4445.1|4436.1|0
1735662260000|2024-12-31 16:24:20|4445|4436|4443.6|4434.6|4445.1|4436.1|4443.6|4434.6|0
1735662270000|2024-12-31 16:24:30|4443.7|4434.7|4443.5|4434.5|4443.7|4434.7|4443.5|4434.5|0
1735662280000|2024-12-31 16:24:40|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|0
1735662290000|2024-12-31 16:24:50|4443|4434|4443.5|4434.5|4443.5|4434.5|4442.9|4433.9|0
1735662300000|2024-12-31 16:25:00|4443.4|4434.4|4443.6|4434.6|4443.6|4434.6|4443.4|4434.4|0
1735662310000|2024-12-31 16:25:10|4443.5|4434.5|4443.6|4434.6|4443.7|4434.7|4443.5|4434.5|0
1735662320000|2024-12-31 16:25:20|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735662330000|2024-12-31 16:25:30|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.8|4435.8|0
1735662340000|2024-12-31 16:25:40|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735662350000|2024-12-31 16:25:50|4444.7|4435.7|4444.7|4435.7|4444.8|4435.8|4444.6|4435.6|0
1735662360000|2024-12-31 16:26:00|4444.8|4435.8|4446|4437|4446.1|4437.1|4444.8|4435.8|0
1735662370000|2024-12-31 16:26:10|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735662380000|2024-12-31 16:26:20|4446|4437|4446|4437|4446.1|4437.1|4446|4437|0
1735662390000|2024-12-31 16:26:30|4446.1|4437.1|4446|4437|4446.1|4437.1|4446|4437|0
1735662400000|2024-12-31 16:26:40|4446.1|4437.1|4446|4437|4446.1|4437.1|4445.9|4436.9|0
1735662410000|2024-12-31 16:26:50|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735662420000|2024-12-31 16:27:00|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735662430000|2024-12-31 16:27:10|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735662440000|2024-12-31 16:27:20|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735662450000|2024-12-31 16:27:30|4446.7|4437.7|4446.9|4437.9|4446.9|4437.9|4446.7|4437.7|0
1735662460000|2024-12-31 16:27:40|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735662470000|2024-12-31 16:27:50|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735662480000|2024-12-31 16:28:00|4446.8|4437.8|4446.1|4437.1|4446.9|4437.9|4446|4437|0
1735662490000|2024-12-31 16:28:10|4446|4437|4444|4435|4446|4437|4444|4435|0
1735662500000|2024-12-31 16:28:20|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|4443.9|4434.9|0
1735662510000|2024-12-31 16:28:30|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735662520000|2024-12-31 16:28:40|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735662530000|2024-12-31 16:28:50|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662540000|2024-12-31 16:29:00|4443.3|4434.3|4443.6|4434.6|4443.6|4434.6|4443.3|4434.3|0
1735662550000|2024-12-31 16:29:10|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.5|4434.5|0
1735662560000|2024-12-31 16:29:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|0
1735662570000|2024-12-31 16:29:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662580000|2024-12-31 16:29:40|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735662590000|2024-12-31 16:29:50|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735662600000|2024-12-31 16:30:00|4443.2|4434.2|4442.6|4433.6|4443.3|4434.3|4442.6|4433.6|0
1735662610000|2024-12-31 16:30:10|4442.7|4433.7|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662620000|2024-12-31 16:30:20|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|0
1735662630000|2024-12-31 16:30:30|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735662640000|2024-12-31 16:30:40|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|4442.6|4433.6|0
1735662650000|2024-12-31 16:30:50|4442.7|4433.7|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662660000|2024-12-31 16:31:00|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735662670000|2024-12-31 16:31:10|4442.4|4433.4|4441.1|4432.1|4442.4|4433.4|4441|4432|0
1735662680000|2024-12-31 16:31:20|4441|4432|4441.2|4432.2|4441.2|4432.2|4441|4432|0
1735662690000|2024-12-31 16:31:30|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735662700000|2024-12-31 16:31:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735662710000|2024-12-31 16:31:50|4441.2|4432.2|4441.9|4432.9|4442|4433|4441.2|4432.2|0
1735662720000|2024-12-31 16:32:00|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662730000|2024-12-31 16:32:10|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735662740000|2024-12-31 16:32:20|4441.7|4432.7|4441.7|4432.7|4441.9|4432.9|4441.7|4432.7|0
1735662750000|2024-12-31 16:32:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1735662760000|2024-12-31 16:32:40|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735662770000|2024-12-31 16:32:50|4441.9|4432.9|4441.5|4432.5|4441.9|4432.9|4441.5|4432.5|0
1735662780000|2024-12-31 16:33:00|4441.6|4432.6|4441.5|4432.5|4441.6|4432.6|4441.5|4432.5|0
1735662790000|2024-12-31 16:33:10|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|4441.6|4432.6|0
1735662800000|2024-12-31 16:33:20|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735662810000|2024-12-31 16:33:30|4441.7|4432.7|4441.1|4432.1|4441.8|4432.8|4441.1|4432.1|0
1735662820000|2024-12-31 16:33:40|4441|4432|4441.2|4432.2|4441.3|4432.3|4441|4432|0
1735662830000|2024-12-31 16:33:50|4441.1|4432.1|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735662840000|2024-12-31 16:34:00|4441|4432|4441.9|4432.9|4442|4433|4441|4432|0
1735662850000|2024-12-31 16:34:10|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662860000|2024-12-31 16:34:20|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735662870000|2024-12-31 16:34:30|4441.8|4432.8|4441.6|4432.6|4441.8|4432.8|4441.6|4432.6|0
1735662880000|2024-12-31 16:34:40|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735662890000|2024-12-31 16:34:50|4441.7|4432.7|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1735662900000|2024-12-31 16:35:00|4442|4433|4443.1|4434.1|4443.2|4434.2|4441.9|4432.9|0
1735662910000|2024-12-31 16:35:10|4443.2|4434.2|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735662920000|2024-12-31 16:35:20|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735662930000|2024-12-31 16:35:30|4443|4434|4443|4434|4443|4434|4443|4434|0
1735662940000|2024-12-31 16:35:40|4443.1|4434.1|4443.1|4434.1|4443.1|4434.1|4443|4434|0
1735662950000|2024-12-31 16:35:50|4442.4|4433.4|4442.5|4433.5|4442.6|4433.6|4442.4|4433.4|0
1735662960000|2024-12-31 16:36:00|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735662970000|2024-12-31 16:36:10|4442.5|4433.5|4443.3|4434.3|4443.4|4434.4|4442.5|4433.5|0
1735662980000|2024-12-31 16:36:20|4443.4|4434.4|4443.4|4434.4|4443.4|4434.4|4443.3|4434.3|0
1735662990000|2024-12-31 16:36:30|4443.3|4434.3|4443.2|4434.2|4443.3|4434.3|4443.2|4434.2|0
1735663000000|2024-12-31 16:36:40|4443.3|4434.3|4443.1|4434.1|4443.3|4434.3|4443.1|4434.1|0
1735663010000|2024-12-31 16:36:50|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735663020000|2024-12-31 16:37:00|4443|4434|4443|4434|4443.2|4434.2|4443|4434|0
1735663030000|2024-12-31 16:37:10|4442.9|4433.9|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1735663040000|2024-12-31 16:37:20|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735663050000|2024-12-31 16:37:30|4443|4434|4443.2|4434.2|4443.2|4434.2|4443|4434|0
1735663060000|2024-12-31 16:37:40|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1735663080000|2024-12-31 16:38:00|4443.1|4434.1|4443.7|4434.7|4443.8|4434.8|4443|4434|0
1735663090000|2024-12-31 16:38:10|4443.8|4434.8|4444.3|4435.3|4444.4|4435.4|4443.8|4434.8|0
1735663100000|2024-12-31 16:38:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.1|4435.1|0
1735663110000|2024-12-31 16:38:30|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663120000|2024-12-31 16:38:40|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663130000|2024-12-31 16:38:50|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663140000|2024-12-31 16:39:00|4444.3|4435.3|4444.2|4435.2|4444.3|4435.3|4444.2|4435.2|0
1735663150000|2024-12-31 16:39:10|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663160000|2024-12-31 16:39:20|4444.1|4435.1|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735663170000|2024-12-31 16:39:30|4444.3|4435.3|4444.3|4435.3|4444.3|4435.3|4444.2|4435.2|0
1735663180000|2024-12-31 16:39:40|4443.6|4434.6|4445.4|4436.4|4445.5|4436.5|4443.6|4434.6|0
1735663190000|2024-12-31 16:39:50|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735663200000|2024-12-31 16:40:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735663210000|2024-12-31 16:40:10|4445.4|4436.4|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735663220000|2024-12-31 16:40:20|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|4445.4|4436.4|0
1735663230000|2024-12-31 16:40:30|4446|4437|4446.1|4437.1|4446.2|4437.2|4446|4437|0
1735663250000|2024-12-31 16:40:50|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663260000|2024-12-31 16:41:00|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663270000|2024-12-31 16:41:10|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663280000|2024-12-31 16:41:20|4446|4437|4446.1|4437.1|4446.1|4437.1|4446|4437|0
1735663290000|2024-12-31 16:41:30|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663300000|2024-12-31 16:41:40|4446.2|4437.2|4446.1|4437.1|4446.2|4437.2|4446.1|4437.1|0
1735663310000|2024-12-31 16:41:50|4446.8|4437.8|4446.7|4437.7|4446.8|4437.8|4446.7|4437.7|0
1735663320000|2024-12-31 16:42:00|4446.8|4437.8|4447.6|4438.6|4447.7|4438.7|4446.8|4437.8|0
1735663330000|2024-12-31 16:42:10|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|0
1735663340000|2024-12-31 16:42:20|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.7|4439.7|0
1735663350000|2024-12-31 16:42:30|4448.9|4439.9|4449|4440|4449|4440|4448.9|4439.9|0
1735663360000|2024-12-31 16:42:40|4449.1|4440.1|4449.8|4440.8|4449.9|4440.9|4449.1|4440.1|0
1735663370000|2024-12-31 16:42:50|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663380000|2024-12-31 16:43:00|4449.3|4440.3|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735663390000|2024-12-31 16:43:10|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663400000|2024-12-31 16:43:20|4450|4441|4449.9|4440.9|4450|4441|4449.8|4440.8|0
1735663410000|2024-12-31 16:43:30|4450|4441|4451.3|4442.3|4451.3|4442.3|4450|4441|0
1735663420000|2024-12-31 16:43:40|4451.2|4442.2|4451.4|4442.4|4451.4|4442.4|4451.2|4442.2|0
1735663430000|2024-12-31 16:43:50|4451.3|4442.3|4451.2|4442.2|4451.4|4442.4|4451.2|4442.2|0
1735663440000|2024-12-31 16:44:00|4451.3|4442.3|4449.8|4440.8|4451.3|4442.3|4449.8|4440.8|0
1735663450000|2024-12-31 16:44:10|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.8|4440.8|0
1735663460000|2024-12-31 16:44:20|4449.8|4440.8|4450|4441|4450|4441|4449.8|4440.8|0
1735663470000|2024-12-31 16:44:30|4450.1|4441.1|4449.9|4440.9|4450.1|4441.1|4449.9|4440.9|0
1735663480000|2024-12-31 16:44:40|4450|4441|4450|4441|4450|4441|4450|4441|0
1735663490000|2024-12-31 16:44:50|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663500000|2024-12-31 16:45:00|4450|4441|4450|4441|4450|4441|4450|4441|0
1735663510000|2024-12-31 16:45:10|4450.1|4441.1|4451.5|4442.5|4451.6|4442.6|4450|4441|0
1735663520000|2024-12-31 16:45:20|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.5|4442.5|0
1735663530000|2024-12-31 16:45:30|4451.5|4442.5|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1735663540000|2024-12-31 16:45:40|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1735663550000|2024-12-31 16:45:50|4451.4|4442.4|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1735663570000|2024-12-31 16:46:10|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735663580000|2024-12-31 16:46:20|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451.2|4442.2|0
1735663590000|2024-12-31 16:46:30|4451.1|4442.1|4451|4442|4451.2|4442.2|4451|4442|0
1735663600000|2024-12-31 16:46:40|4449.8|4440.8|4448.9|4439.9|4449.8|4440.8|4448.9|4439.9|0
1735663610000|2024-12-31 16:46:50|4449|4440|4449|4440|4449|4440|4449|4440|0
1735663620000|2024-12-31 16:47:00|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735663630000|2024-12-31 16:47:10|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.2|4440.2|0
1735663640000|2024-12-31 16:47:20|4449.4|4440.4|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1735663650000|2024-12-31 16:47:30|4449.2|4440.2|4449.4|4440.4|4449.4|4440.4|4449.2|4440.2|0
1735663660000|2024-12-31 16:47:40|4449.3|4440.3|4448|4439|4449.3|4440.3|4448|4439|0
1735663680000|2024-12-31 16:48:00|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1735663690000|2024-12-31 16:48:10|4448.6|4439.6|4448.6|4439.6|4448.7|4439.7|4448.6|4439.6|0
1735663700000|2024-12-31 16:48:20|4448.7|4439.7|4448.8|4439.8|4448.9|4439.9|4448.7|4439.7|0
1735663710000|2024-12-31 16:48:30|4448.9|4439.9|4449.7|4440.7|4449.7|4440.7|4448.9|4439.9|0
1735663720000|2024-12-31 16:48:40|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.7|4440.7|0
1735663730000|2024-12-31 16:48:50|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.8|4440.8|0
1735663740000|2024-12-31 16:49:00|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.7|4440.7|0
1735663750000|2024-12-31 16:49:10|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1735663760000|2024-12-31 16:49:20|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663770000|2024-12-31 16:49:30|4449.8|4440.8|4449.7|4440.7|4449.8|4440.8|4449.7|4440.7|0
1735663790000|2024-12-31 16:49:50|4449.6|4440.6|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663810000|2024-12-31 16:50:10|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1735663820000|2024-12-31 16:50:20|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.8|4440.8|0
1735663830000|2024-12-31 16:50:30|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663840000|2024-12-31 16:50:40|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735663850000|2024-12-31 16:50:50|4450|4441|4450|4441|4450|4441|4449.9|4440.9|0
1735663860000|2024-12-31 16:51:00|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663870000|2024-12-31 16:51:10|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663880000|2024-12-31 16:51:20|4449.9|4440.9|4450|4441|4450|4441|4449.9|4440.9|0
1735663890000|2024-12-31 16:51:30|4449.9|4440.9|4449.6|4440.6|4450|4441|4449.6|4440.6|0
1735663900000|2024-12-31 16:51:40|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.6|4440.6|0
1735663910000|2024-12-31 16:51:50|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735663920000|2024-12-31 16:52:00|4449.5|4440.5|4449.5|4440.5|4449.6|4440.6|4449.5|4440.5|0
1735663930000|2024-12-31 16:52:10|4450.1|4441.1|4449.4|4440.4|4450.1|4441.1|4449.4|4440.4|0
1735663940000|2024-12-31 16:52:20|4449.3|4440.3|4449.3|4440.3|4449.4|4440.4|4449.3|4440.3|0
1735663950000|2024-12-31 16:52:30|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735663960000|2024-12-31 16:52:40|4449.1|4440.1|4449|4440|4449.2|4440.2|4449|4440|0
1735663970000|2024-12-31 16:52:50|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449|4440|0
1735663980000|2024-12-31 16:53:00|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735664000000|2024-12-31 16:53:20|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735664010000|2024-12-31 16:53:30|4449.1|4440.1|4449.2|4440.2|4449.2|4440.2|4449.1|4440.1|0
1735664020000|2024-12-31 16:53:40|4449.1|4440.1|4449.3|4440.3|4449.3|4440.3|4449.1|4440.1|0
1735664030000|2024-12-31 16:53:50|4449.2|4440.2|4449.1|4440.1|4449.3|4440.3|4449.1|4440.1|0
1735664040000|2024-12-31 16:54:00|4449.2|4440.2|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1735664050000|2024-12-31 16:54:10|4449.2|4440.2|4448.5|4439.5|4449.2|4440.2|4448.5|4439.5|0
1735664070000|2024-12-31 16:54:30|4447.9|4438.9|4447.4|4438.4|4448|4439|4447.4|4438.4|0
1735664080000|2024-12-31 16:54:40|4447.5|4438.5|4445.4|4436.4|4447.5|4438.5|4445.4|4436.4|0
1735664100000|2024-12-31 16:55:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735664110000|2024-12-31 16:55:10|4445.4|4436.4|4444.4|4435.4|4445.4|4436.4|4444.4|4435.4|0
1735664120000|2024-12-31 16:55:20|4443.8|4434.8|4444.4|4435.4|4444.4|4435.4|4443.8|4434.8|0
1735664130000|2024-12-31 16:55:30|4444.3|4435.3|4444.4|4435.4|4444.5|4435.5|4444.3|4435.3|0
1735664140000|2024-12-31 16:55:40|4445.1|4436.1|4444.5|4435.5|4445.2|4436.2|4444.4|4435.4|0
1735664150000|2024-12-31 16:55:50|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735664160000|2024-12-31 16:56:00|4444.5|4435.5|4444.3|4435.3|4444.5|4435.5|4443.7|4434.7|0
1735664170000|2024-12-31 16:56:10|4444.4|4435.4|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735664180000|2024-12-31 16:56:20|4444.5|4435.5|4445.1|4436.1|4445.1|4436.1|4444.4|4435.4|0
1735664190000|2024-12-31 16:56:30|4445|4436|4445.8|4436.8|4445.9|4436.9|4445|4436|0
1735664200000|2024-12-31 16:56:40|4445.7|4436.7|4445.9|4436.9|4445.9|4436.9|4445.7|4436.7|0
1735664210000|2024-12-31 16:56:50|4445.8|4436.8|4445.8|4436.8|4445.9|4436.9|4445.7|4436.7|0
1735664220000|2024-12-31 16:57:00|4445.9|4436.9|4445.8|4436.8|4446|4437|4445.8|4436.8|0
1735664230000|2024-12-31 16:57:10|4445.9|4436.9|4445.9|4436.9|4446|4437|4445.8|4436.8|0
1735664240000|2024-12-31 16:57:20|4446|4437|4446.6|4437.6|4446.6|4437.6|4446|4437|0
1735664250000|2024-12-31 16:57:30|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735664260000|2024-12-31 16:57:40|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.5|4437.5|0
1735664270000|2024-12-31 16:57:50|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.5|4437.5|0
1735664280000|2024-12-31 16:58:00|4446.6|4437.6|4446.3|4437.3|4446.6|4437.6|4446.3|4437.3|0
1735664290000|2024-12-31 16:58:10|4446.4|4437.4|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735664300000|2024-12-31 16:58:20|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.6|4436.6|0
1735664310000|2024-12-31 16:58:30|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735664320000|2024-12-31 16:58:40|4445.6|4436.6|4445.7|4436.7|4445.7|4436.7|4445.6|4436.6|0
1735664330000|2024-12-31 16:58:50|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735664340000|2024-12-31 16:59:00|4445.5|4436.5|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735664350000|2024-12-31 16:59:10|4445.6|4436.6|4445.5|4436.5|4445.6|4436.6|4445.5|4436.5|0
1735664360000|2024-12-31 16:59:20|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|4445.6|4436.6|0
1735664370000|2024-12-31 16:59:30|4445.7|4436.7|4445.8|4436.8|4445.9|4436.9|4445.7|4436.7|0
1735664380000|2024-12-31 16:59:40|4445.7|4436.7|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735664390000|2024-12-31 16:59:50|4445.8|4436.8|4445.7|4436.7|4445.8|4436.8|4445.7|4436.7|0
1735664400000|2024-12-31 17:00:00|4445.8|4436.8|4445.6|4436.6|4445.8|4436.8|4445.6|4436.6|0
1735664410000|2024-12-31 17:00:10|4445.5|4436.5|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735664420000|2024-12-31 17:00:20|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735664430000|2024-12-31 17:00:30|4445.7|4436.7|4445.6|4436.6|4445.7|4436.7|4445.6|4436.6|0
1735664440000|2024-12-31 17:00:40|4445.5|4436.5|4445.6|4436.6|4445.6|4436.6|4445.5|4436.5|0
1735664450000|2024-12-31 17:00:50|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735664460000|2024-12-31 17:01:00|4445.3|4436.3|4445.3|4436.3|4445.4|4436.4|4445.2|4436.2|0
1735664470000|2024-12-31 17:01:10|4445.4|4436.4|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735664480000|2024-12-31 17:01:20|4445.4|4436.4|4445.4|4436.4|4445.5|4436.5|4445.3|4436.3|0
1735664490000|2024-12-31 17:01:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735664500000|2024-12-31 17:01:40|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735664510000|2024-12-31 17:01:50|4445.2|4436.2|4444.6|4435.6|4445.2|4436.2|4444.6|4435.6|0
1735664520000|2024-12-31 17:02:00|4444.5|4435.5|4444.3|4435.3|4444.5|4435.5|4444.3|4435.3|0
1735664530000|2024-12-31 17:02:10|4444.2|4435.2|4442.4|4433.4|4444.2|4435.2|4442.4|4433.4|0
1735664540000|2024-12-31 17:02:20|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735664550000|2024-12-31 17:02:30|4442.2|4433.2|4442.4|4433.4|4442.4|4433.4|4442.2|4433.2|0
1735664560000|2024-12-31 17:02:40|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735664570000|2024-12-31 17:02:50|4442.4|4433.4|4442.5|4433.5|4442.6|4433.6|4442.3|4433.3|0
1735664580000|2024-12-31 17:03:00|4442.6|4433.6|4441.3|4432.3|4442.6|4433.6|4440.7|4431.7|0
1735664600000|2024-12-31 17:03:20|4441.4|4432.4|4441.9|4432.9|4441.9|4432.9|4441.4|4432.4|0
1735664610000|2024-12-31 17:03:30|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735664620000|2024-12-31 17:03:40|4441.7|4432.7|4441.2|4432.2|4441.7|4432.7|4441.1|4432.1|0
1735664630000|2024-12-31 17:03:50|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735664640000|2024-12-31 17:04:00|4441.4|4432.4|4441.1|4432.1|4441.4|4432.4|4441.1|4432.1|0
1735664650000|2024-12-31 17:04:10|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.1|4432.1|0
1735664660000|2024-12-31 17:04:20|4441.2|4432.2|4441.9|4432.9|4442.1|4433.1|4441.2|4432.2|0
1735664670000|2024-12-31 17:04:30|4442|4433|4441.4|4432.4|4442.1|4433.1|4441.4|4432.4|0
1735664680000|2024-12-31 17:04:40|4442.1|4433.1|4442|4433|4442.1|4433.1|4442|4433|0
1735664690000|2024-12-31 17:04:50|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735664700000|2024-12-31 17:05:00|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735664710000|2024-12-31 17:05:10|4442|4433|4443.4|4434.4|4443.5|4434.5|4442|4433|0
1735664720000|2024-12-31 17:05:20|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|0
1735664730000|2024-12-31 17:05:30|4443.4|4434.4|4443.3|4434.3|4443.4|4434.4|4443.3|4434.3|0
1735664740000|2024-12-31 17:05:40|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664750000|2024-12-31 17:05:50|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735664760000|2024-12-31 17:06:00|4443.2|4434.2|4442.9|4433.9|4443.2|4434.2|4442.9|4433.9|0
1735664770000|2024-12-31 17:06:10|4442.8|4433.8|4443.1|4434.1|4443.1|4434.1|4442.8|4433.8|0
1735664780000|2024-12-31 17:06:20|4443|4434|4443|4434|4443|4434|4443|4434|0
1735664800000|2024-12-31 17:06:40|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664810000|2024-12-31 17:06:50|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|0
1735664820000|2024-12-31 17:07:00|4443.1|4434.1|4443.3|4434.3|4443.3|4434.3|4443.1|4434.1|0
1735664830000|2024-12-31 17:07:10|4443.4|4434.4|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1735664840000|2024-12-31 17:07:20|4443.4|4434.4|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1735664850000|2024-12-31 17:07:30|4443.2|4434.2|4443.1|4434.1|4443.2|4434.2|4443|4434|0
1735664860000|2024-12-31 17:07:40|4443.2|4434.2|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735664870000|2024-12-31 17:07:50|4443.1|4434.1|4443.2|4434.2|4443.2|4434.2|4443.1|4434.1|0
1735664880000|2024-12-31 17:08:00|4443.1|4434.1|4443.1|4434.1|4443.2|4434.2|4443.1|4434.1|0
1735664890000|2024-12-31 17:08:10|4443.2|4434.2|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735664900000|2024-12-31 17:08:20|4443.4|4434.4|4444.6|4435.6|4444.6|4435.6|4443.3|4434.3|0
1735664910000|2024-12-31 17:08:30|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1735664920000|2024-12-31 17:08:40|4444.7|4435.7|4444.6|4435.6|4444.7|4435.7|4444.6|4435.6|0
1735664930000|2024-12-31 17:08:50|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735664940000|2024-12-31 17:09:00|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735664950000|2024-12-31 17:09:10|4444.9|4435.9|4444.9|4435.9|4444.9|4435.9|4444.8|4435.8|0
1735664960000|2024-12-31 17:09:20|4445|4436|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735664970000|2024-12-31 17:09:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735665000000|2024-12-31 17:10:00|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735665010000|2024-12-31 17:10:10|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735665020000|2024-12-31 17:10:20|4444.9|4435.9|4444.9|4435.9|4445|4436|4444.9|4435.9|0
1735665030000|2024-12-31 17:10:30|4444.8|4435.8|4444.7|4435.7|4444.8|4435.8|4444.7|4435.7|0
1735665040000|2024-12-31 17:10:40|4444.6|4435.6|4442.9|4433.9|4444.7|4435.7|4442.9|4433.9|0
1735665050000|2024-12-31 17:10:50|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735665060000|2024-12-31 17:11:00|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735665070000|2024-12-31 17:11:10|4442.1|4433.1|4441.2|4432.2|4442.1|4433.1|4441.2|4432.2|0
1735665080000|2024-12-31 17:11:20|4441.3|4432.3|4441.2|4432.2|4441.3|4432.3|4441.2|4432.2|0
1735665090000|2024-12-31 17:11:30|4441.3|4432.3|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735665100000|2024-12-31 17:11:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735665120000|2024-12-31 17:12:00|4441|4432|4440.8|4431.8|4441|4432|4440.8|4431.8|0
1735665130000|2024-12-31 17:12:10|4440.9|4431.9|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1735665140000|2024-12-31 17:12:20|4440.7|4431.7|4440.9|4431.9|4440.9|4431.9|4440.7|4431.7|0
1735665150000|2024-12-31 17:12:30|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.8|4431.8|0
1735665160000|2024-12-31 17:12:40|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1735665170000|2024-12-31 17:12:50|4440.7|4431.7|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1735665180000|2024-12-31 17:13:00|4440.7|4431.7|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1735665190000|2024-12-31 17:13:10|4440.8|4431.8|4441|4432|4441|4432|4440.7|4431.7|0
1735665200000|2024-12-31 17:13:20|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735665220000|2024-12-31 17:13:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4441.1|4432.1|0
1735665240000|2024-12-31 17:14:00|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735665270000|2024-12-31 17:14:30|4441.2|4432.2|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735665280000|2024-12-31 17:14:40|4441.1|4432.1|4441.2|4432.2|4441.2|4432.2|4441.1|4432.1|0
1735665290000|2024-12-31 17:14:50|4441.1|4432.1|4441|4432|4441.2|4432.2|4441|4432|0
1735665300000|2024-12-31 17:15:00|4441.1|4432.1|4441.7|4432.7|4441.8|4432.8|4441.1|4432.1|0
1735665310000|2024-12-31 17:15:10|4441.8|4432.8|4441.7|4432.7|4441.8|4432.8|4441.6|4432.6|0
1735665320000|2024-12-31 17:15:20|4441.6|4432.6|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735665330000|2024-12-31 17:15:30|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|4441.7|4432.7|0
1735665340000|2024-12-31 17:15:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735665350000|2024-12-31 17:15:50|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.7|4432.7|0
1735665360000|2024-12-31 17:16:00|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735665370000|2024-12-31 17:16:10|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665380000|2024-12-31 17:16:20|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665390000|2024-12-31 17:16:30|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735665400000|2024-12-31 17:16:40|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735665410000|2024-12-31 17:16:50|4441.3|4432.3|4441.4|4432.4|4441.4|4432.4|4441.3|4432.3|0
1735665420000|2024-12-31 17:17:00|4441.3|4432.3|4441.2|4432.2|4441.3|4432.3|4441.1|4432.1|0
1735665430000|2024-12-31 17:17:10|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|4441.1|4432.1|0
1735665450000|2024-12-31 17:17:30|4441.2|4432.2|4441.3|4432.3|4441.3|4432.3|4441.2|4432.2|0
1735665460000|2024-12-31 17:17:40|4441.2|4432.2|4439.9|4430.9|4441.3|4432.3|4439.9|4430.9|0
1735665470000|2024-12-31 17:17:50|4440|4431|4437.3|4428.3|4440|4431|4437.3|4428.3|0
1735665480000|2024-12-31 17:18:00|4437.2|4428.2|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1735665490000|2024-12-31 17:18:10|4436.6|4427.6|4436.7|4427.7|4436.7|4427.7|4436.6|4427.6|0
1735665500000|2024-12-31 17:18:20|4436.6|4427.6|4435.9|4426.9|4436.7|4427.7|4435.9|4426.9|0
1735665520000|2024-12-31 17:18:40|4436|4427|4436.6|4427.6|4436.6|4427.6|4435.9|4426.9|0
1735665530000|2024-12-31 17:18:50|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.7|4427.7|0
1735665540000|2024-12-31 17:19:00|4436.7|4427.7|4437.5|4428.5|4437.5|4428.5|4436.7|4427.7|0
1735665550000|2024-12-31 17:19:10|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|0
1735665560000|2024-12-31 17:19:20|4437.7|4428.7|4437.6|4428.6|4437.7|4428.7|4437.6|4428.6|0
1735665570000|2024-12-31 17:19:30|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1735665580000|2024-12-31 17:19:40|4437.9|4428.9|4437.1|4428.1|4437.9|4428.9|4437.1|4428.1|0
1735665590000|2024-12-31 17:19:50|4437|4428|4437.1|4428.1|4437.1|4428.1|4437|4428|0
1735665600000|2024-12-31 17:20:00|4437.2|4428.2|4437.9|4428.9|4437.9|4428.9|4437.1|4428.1|0
1735665610000|2024-12-31 17:20:10|4437.8|4428.8|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1735665620000|2024-12-31 17:20:20|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.7|4428.7|0
1735665630000|2024-12-31 17:20:30|4437.9|4428.9|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1735665640000|2024-12-31 17:20:40|4437.7|4428.7|4437|4428|4437.8|4428.8|4436.9|4427.9|0
1735665650000|2024-12-31 17:20:50|4437.1|4428.1|4437|4428|4437.1|4428.1|4437|4428|0
1735665660000|2024-12-31 17:21:00|4437.1|4428.1|4436.8|4427.8|4437.1|4428.1|4436.8|4427.8|0
1735665670000|2024-12-31 17:21:10|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.8|4427.8|0
1735665680000|2024-12-31 17:21:20|4436.9|4427.9|4435.9|4426.9|4436.9|4427.9|4435.9|4426.9|0
1735665690000|2024-12-31 17:21:30|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735665700000|2024-12-31 17:21:40|4435.7|4426.7|4435.1|4426.1|4435.7|4426.7|4434.4|4425.4|0
1735665710000|2024-12-31 17:21:50|4435.2|4426.2|4435|4426|4435.2|4426.2|4435|4426|0
1735665720000|2024-12-31 17:22:00|4434.9|4425.9|4435.1|4426.1|4435.1|4426.1|4434.9|4425.9|0
1735665730000|2024-12-31 17:22:10|4435|4426|4435|4426|4435.1|4426.1|4435|4426|0
1735665740000|2024-12-31 17:22:20|4434.9|4425.9|4434.3|4425.3|4435|4426|4434.3|4425.3|0
1735665750000|2024-12-31 17:22:30|4434.4|4425.4|4435.6|4426.6|4435.6|4426.6|4434.3|4425.3|0
1735665760000|2024-12-31 17:22:40|4435.7|4426.7|4435.7|4426.7|4435.7|4426.7|4435.6|4426.6|0
1735665770000|2024-12-31 17:22:50|4435.6|4426.6|4435.5|4426.5|4435.6|4426.6|4435.5|4426.5|0
1735665780000|2024-12-31 17:23:00|4434.9|4425.9|4434.2|4425.2|4434.9|4425.9|4434.2|4425.2|0
1735665800000|2024-12-31 17:23:20|4434.1|4425.1|4434.2|4425.2|4434.2|4425.2|4434.1|4425.1|0
1735665810000|2024-12-31 17:23:30|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|0
1735665820000|2024-12-31 17:23:40|4434|4425|4433.9|4424.9|4434.1|4425.1|4433.9|4424.9|0
1735665830000|2024-12-31 17:23:50|4433.8|4424.8|4433.9|4424.9|4433.9|4424.9|4433.8|4424.8|0
1735665840000|2024-12-31 17:24:00|4433.8|4424.8|4434.7|4425.7|4434.7|4425.7|4432.6|4423.6|0
1735665850000|2024-12-31 17:24:10|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.4|4425.4|0
1735665860000|2024-12-31 17:24:20|4434.6|4425.6|4434.6|4425.6|4434.6|4425.6|4434.5|4425.5|0
1735665870000|2024-12-31 17:24:30|4434.5|4425.5|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735665880000|2024-12-31 17:24:40|4434.6|4425.6|4435.9|4426.9|4435.9|4426.9|4434.6|4425.6|0
1735665890000|2024-12-31 17:24:50|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735665900000|2024-12-31 17:25:00|4435.9|4426.9|4437.2|4428.2|4437.2|4428.2|4435.8|4426.8|0
1735665910000|2024-12-31 17:25:10|4437.3|4428.3|4437.2|4428.2|4437.3|4428.3|4437.2|4428.2|0
1735665920000|2024-12-31 17:25:20|4437.3|4428.3|4438.5|4429.5|4438.5|4429.5|4437.3|4428.3|0
1735665930000|2024-12-31 17:25:30|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1735665940000|2024-12-31 17:25:40|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|4438.5|4429.5|0
1735665950000|2024-12-31 17:25:50|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665960000|2024-12-31 17:26:00|4438.6|4429.6|4438.7|4429.7|4438.9|4429.9|4438.6|4429.6|0
1735665970000|2024-12-31 17:26:10|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665980000|2024-12-31 17:26:20|4438.6|4429.6|4438.7|4429.7|4438.7|4429.7|4438.6|4429.6|0
1735665990000|2024-12-31 17:26:30|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1735666000000|2024-12-31 17:26:40|4438.8|4429.8|4438.7|4429.7|4438.8|4429.8|4438.7|4429.7|0
1735666020000|2024-12-31 17:27:00|4438.6|4429.6|4438.5|4429.5|4438.6|4429.6|4438.4|4429.4|0
1735666030000|2024-12-31 17:27:10|4438.4|4429.4|4438.3|4429.3|4438.4|4429.4|4438.2|4429.2|0
1735666040000|2024-12-31 17:27:20|4438.2|4429.2|4438.1|4429.1|4438.2|4429.2|4438|4429|0
1735666050000|2024-12-31 17:27:30|4438.2|4429.2|4438.1|4429.1|4438.2|4429.2|4438|4429|0
1735666060000|2024-12-31 17:27:40|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.1|4429.1|0
1735666080000|2024-12-31 17:28:00|4438.3|4429.3|4438.2|4429.2|4438.4|4429.4|4438.2|4429.2|0
1735666090000|2024-12-31 17:28:10|4438.1|4429.1|4438.1|4429.1|4438.2|4429.2|4438.1|4429.1|0
1735666100000|2024-12-31 17:28:20|4438|4429|4438|4429|4438.1|4429.1|4438|4429|0
1735666110000|2024-12-31 17:28:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1735666120000|2024-12-31 17:28:40|4438|4429|4438|4429|4438.1|4429.1|4438|4429|0
1735666130000|2024-12-31 17:28:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1735666140000|2024-12-31 17:29:00|4438|4429|4437.9|4428.9|4438.1|4429.1|4437.9|4428.9|0
1735666150000|2024-12-31 17:29:10|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1735666160000|2024-12-31 17:29:20|4438|4429|4436|4427|4438|4429|4436|4427|0
1735666170000|2024-12-31 17:29:30|4435.9|4426.9|4435.2|4426.2|4435.9|4426.9|4435.2|4426.2|0
1735666180000|2024-12-31 17:29:40|4435.3|4426.3|4434.7|4425.7|4435.3|4426.3|4434.7|4425.7|0
1735666190000|2024-12-31 17:29:50|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666200000|2024-12-31 17:30:00|4434.7|4425.7|4434.6|4425.6|4434.7|4425.7|4434.6|4425.6|0
1735666210000|2024-12-31 17:30:10|4434.7|4425.7|4434.8|4425.8|4434.9|4425.9|4434.6|4425.6|0
1735666220000|2024-12-31 17:30:20|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666230000|2024-12-31 17:30:30|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735666250000|2024-12-31 17:30:50|4434.7|4425.7|4434.6|4425.6|4434.7|4425.7|4434.6|4425.6|0
1735666260000|2024-12-31 17:31:00|4434.5|4425.5|4434.7|4425.7|4434.7|4425.7|4434.5|4425.5|0
1735666270000|2024-12-31 17:31:10|4434.8|4425.8|4434.1|4425.1|4434.8|4425.8|4434.1|4425.1|0
1735666290000|2024-12-31 17:31:30|4434|4425|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735666300000|2024-12-31 17:31:40|4434|4425|4434|4425|4434.1|4425.1|4434|4425|0
1735666310000|2024-12-31 17:31:50|4434.1|4425.1|4433.9|4424.9|4434.1|4425.1|4433.9|4424.9|0
1735666320000|2024-12-31 17:32:00|4434|4425|4434|4425|4434|4425|4433.9|4424.9|0
1735666330000|2024-12-31 17:32:10|4433.4|4424.4|4433.2|4424.2|4433.4|4424.4|4433.1|4424.1|0
1735666340000|2024-12-31 17:32:20|4433.1|4424.1|4433.2|4424.2|4433.3|4424.3|4433.1|4424.1|0
1735666350000|2024-12-31 17:32:30|4433.1|4424.1|4433|4424|4433.2|4424.2|4433|4424|0
1735666360000|2024-12-31 17:32:40|4433.1|4424.1|4433|4424|4433.1|4424.1|4433|4424|0
1735666370000|2024-12-31 17:32:50|4432.9|4423.9|4432.7|4423.7|4432.9|4423.9|4432.7|4423.7|0
1735666380000|2024-12-31 17:33:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1735666390000|2024-12-31 17:33:10|4432.7|4423.7|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735666400000|2024-12-31 17:33:20|4432|4423|4431.9|4422.9|4432.1|4423.1|4431.9|4422.9|0
1735666410000|2024-12-31 17:33:30|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735666420000|2024-12-31 17:33:40|4431.9|4422.9|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1735666430000|2024-12-31 17:33:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1735666440000|2024-12-31 17:34:00|4432|4423|4432|4423|4432.1|4423.1|4432|4423|0
1735666450000|2024-12-31 17:34:10|4432.1|4423.1|4432|4423|4432.2|4423.2|4432|4423|0
1735666460000|2024-12-31 17:34:20|4432.1|4423.1|4432.1|4423.1|4432.2|4423.2|4431.9|4422.9|0
1735666470000|2024-12-31 17:34:30|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735666480000|2024-12-31 17:34:40|4432.2|4423.2|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1735666490000|2024-12-31 17:34:50|4432.3|4423.3|4432.3|4423.3|4432.4|4423.4|4432.2|4423.2|0
1735666500000|2024-12-31 17:35:00|4432.2|4423.2|4432.2|4423.2|4432.4|4423.4|4432.2|4423.2|0
1735666520000|2024-12-31 17:35:20|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1735666540000|2024-12-31 17:35:40|4431.4|4422.4|4431.4|4422.4|4431.4|4422.4|4431.3|4422.3|0
1735666550000|2024-12-31 17:35:50|4431.3|4422.3|4431.3|4422.3|4431.4|4422.4|4431.3|4422.3|0
1735666560000|2024-12-31 17:36:00|4431.4|4422.4|4430.8|4421.8|4431.5|4422.5|4430.8|4421.8|0
1735666570000|2024-12-31 17:36:10|4430.7|4421.7|4431.4|4422.4|4431.4|4422.4|4430.7|4421.7|0
1735666580000|2024-12-31 17:36:20|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735666590000|2024-12-31 17:36:30|4431.4|4422.4|4431.2|4422.2|4431.4|4422.4|4431.2|4422.2|0
1735666600000|2024-12-31 17:36:40|4431.1|4422.1|4431.2|4422.2|4431.2|4422.2|4431.1|4422.1|0
1735666610000|2024-12-31 17:36:50|4431.1|4422.1|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735666620000|2024-12-31 17:37:00|4431.2|4422.2|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735666630000|2024-12-31 17:37:10|4431.2|4422.2|4431.2|4422.2|4431.3|4422.3|4431.1|4422.1|0
1735666640000|2024-12-31 17:37:20|4431.1|4422.1|4431|4422|4431.2|4422.2|4431|4422|0
1735666650000|2024-12-31 17:37:30|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|0
1735666660000|2024-12-31 17:37:40|4431.2|4422.2|4431.9|4422.9|4432|4423|4431.2|4422.2|0
1735666670000|2024-12-31 17:37:50|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735666680000|2024-12-31 17:38:00|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735666690000|2024-12-31 17:38:10|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666710000|2024-12-31 17:38:30|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666730000|2024-12-31 17:38:50|4431.6|4422.6|4431.5|4422.5|4431.7|4422.7|4431.5|4422.5|0
1735666740000|2024-12-31 17:39:00|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|0
1735666750000|2024-12-31 17:39:10|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|0
1735666760000|2024-12-31 17:39:20|4431.4|4422.4|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1735666770000|2024-12-31 17:39:30|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735666790000|2024-12-31 17:39:50|4431.5|4422.5|4431.6|4422.6|4431.7|4422.7|4431.4|4422.4|0
1735666800000|2024-12-31 17:40:00|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666810000|2024-12-31 17:40:10|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735666820000|2024-12-31 17:40:20|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1735666830000|2024-12-31 17:40:30|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735666840000|2024-12-31 17:40:40|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735666860000|2024-12-31 17:41:00|4431.4|4422.4|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735666870000|2024-12-31 17:41:10|4431.6|4422.6|4431.8|4422.8|4431.8|4422.8|4431.6|4422.6|0
1735666880000|2024-12-31 17:41:20|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1735666890000|2024-12-31 17:41:30|4431.9|4422.9|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1735666900000|2024-12-31 17:41:40|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735666910000|2024-12-31 17:41:50|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735666920000|2024-12-31 17:42:00|4432|4423|4431.8|4422.8|4432|4423|4431.8|4422.8|0
1735666930000|2024-12-31 17:42:10|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666940000|2024-12-31 17:42:20|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.6|4422.6|0
1735666950000|2024-12-31 17:42:30|4431.7|4422.7|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666960000|2024-12-31 17:42:40|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.6|4422.6|0
1735666980000|2024-12-31 17:43:00|4431.8|4422.8|4432|4423|4432|4423|4431.8|4422.8|0
1735666990000|2024-12-31 17:43:10|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735667000000|2024-12-31 17:43:20|4432|4423|4432.1|4423.1|4432.1|4423.1|4431.9|4422.9|0
1735667010000|2024-12-31 17:43:30|4432|4423|4431.9|4422.9|4432.1|4423.1|4431.9|4422.9|0
1735667020000|2024-12-31 17:43:40|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735667030000|2024-12-31 17:43:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667040000|2024-12-31 17:44:00|4432|4423|4432.1|4423.1|4432.2|4423.2|4432|4423|0
1735667050000|2024-12-31 17:44:10|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1735667060000|2024-12-31 17:44:20|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667070000|2024-12-31 17:44:30|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432.1|4423.1|0
1735667080000|2024-12-31 17:44:40|4432|4423|4432|4423|4432.1|4423.1|4432|4423|0
1735667090000|2024-12-31 17:44:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|0
1735667100000|2024-12-31 17:45:00|4432|4423|4432|4423|4432|4423|4431.9|4422.9|0
1735667110000|2024-12-31 17:45:10|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1735667120000|2024-12-31 17:45:20|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735667130000|2024-12-31 17:45:30|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|0
1735667140000|2024-12-31 17:45:40|4431.7|4422.7|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1735667170000|2024-12-31 17:46:10|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667180000|2024-12-31 17:46:20|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667190000|2024-12-31 17:46:30|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735667230000|2024-12-31 17:47:10|4431.8|4422.8|4431.1|4422.1|4431.8|4422.8|4431.1|4422.1|0
1735667240000|2024-12-31 17:47:20|4431.2|4422.2|4431.4|4422.4|4431.4|4422.4|4431.1|4422.1|0
1735667250000|2024-12-31 17:47:30|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735667260000|2024-12-31 17:47:40|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735667270000|2024-12-31 17:47:50|4432.1|4423.1|4432.3|4423.3|4432.3|4423.3|4432|4423|0
1735667280000|2024-12-31 17:48:00|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735667290000|2024-12-31 17:48:10|4432.3|4423.3|4432.7|4423.7|4432.7|4423.7|4432|4423|0
1735667300000|2024-12-31 17:48:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735667310000|2024-12-31 17:48:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735667320000|2024-12-31 17:48:40|4432.6|4423.6|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1735667330000|2024-12-31 17:48:50|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1735667340000|2024-12-31 17:49:00|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1735667350000|2024-12-31 17:49:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1735667360000|2024-12-31 17:49:20|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.5|4423.5|0
1735667370000|2024-12-31 17:49:30|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1735667380000|2024-12-31 17:49:40|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|4432.3|4423.3|0
1735667390000|2024-12-31 17:49:50|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667400000|2024-12-31 17:50:00|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667410000|2024-12-31 17:50:10|4432.3|4423.3|4432.5|4423.5|4432.5|4423.5|4431.8|4422.8|0
1735667420000|2024-12-31 17:50:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1735667430000|2024-12-31 17:50:30|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735667440000|2024-12-31 17:50:40|4432.5|4423.5|4432.5|4423.5|4432.6|4423.6|4432.4|4423.4|0
1735667450000|2024-12-31 17:50:50|4432.6|4423.6|4432.4|4423.4|4432.6|4423.6|4432.4|4423.4|0
1735667460000|2024-12-31 17:51:00|4432.5|4423.5|4432.7|4423.7|4432.7|4423.7|4432.4|4423.4|0
1735667470000|2024-12-31 17:51:10|4433.3|4424.3|4434.2|4425.2|4434.2|4425.2|4433.3|4424.3|0
1735667480000|2024-12-31 17:51:20|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|4434.8|4425.8|0
1735667490000|2024-12-31 17:51:30|4434.7|4425.7|4434.7|4425.7|4434.7|4425.7|4434.6|4425.6|0
1735667500000|2024-12-31 17:51:40|4434.6|4425.6|4434.7|4425.7|4434.7|4425.7|4434.6|4425.6|0
1735667510000|2024-12-31 17:51:50|4434.6|4425.6|4434.4|4425.4|4434.6|4425.6|4434.4|4425.4|0
1735667520000|2024-12-31 17:52:00|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.4|4425.4|0
1735667530000|2024-12-31 17:52:10|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|0
1735667540000|2024-12-31 17:52:20|4434.3|4425.3|4433.7|4424.7|4434.4|4425.4|4433.7|4424.7|0
1735667550000|2024-12-31 17:52:30|4433.8|4424.8|4433.8|4424.8|4433.8|4424.8|4433.7|4424.7|0
1735667560000|2024-12-31 17:52:40|4433.9|4424.9|4433.3|4424.3|4433.9|4424.9|4433.2|4424.2|0
1735667570000|2024-12-31 17:52:50|4433.2|4424.2|4433.3|4424.3|4433.3|4424.3|4433.2|4424.2|0
1735667580000|2024-12-31 17:53:00|4433.4|4424.4|4434|4425|4434|4425|4433.4|4424.4|0
1735667600000|2024-12-31 17:53:20|4434.1|4425.1|4434.2|4425.2|4434.2|4425.2|4434.1|4425.1|0
1735667610000|2024-12-31 17:53:30|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735667620000|2024-12-31 17:53:40|4434|4425|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735667630000|2024-12-31 17:53:50|4434|4425|4434|4425|4434.1|4425.1|4434|4425|0
1735667640000|2024-12-31 17:54:00|4434.1|4425.1|4435.3|4426.3|4435.4|4426.4|4434.1|4425.1|0
1735667650000|2024-12-31 17:54:10|4435.4|4426.4|4435.4|4426.4|4435.5|4426.5|4435.4|4426.4|0
1735667660000|2024-12-31 17:54:20|4435.5|4426.5|4435.6|4426.6|4435.6|4426.6|4435.4|4426.4|0
1735667670000|2024-12-31 17:54:30|4435.7|4426.7|4436|4427|4436|4427|4435.6|4426.6|0
1735667680000|2024-12-31 17:54:40|4435.9|4426.9|4436|4427|4436|4427|4435.9|4426.9|0
1735667690000|2024-12-31 17:54:50|4436.1|4427.1|4436|4427|4436.2|4427.2|4436|4427|0
1735667700000|2024-12-31 17:55:00|4436.1|4427.1|4436.2|4427.2|4436.3|4427.3|4436.1|4427.1|0
1735667710000|2024-12-31 17:55:10|4436.3|4427.3|4436.2|4427.2|4436.3|4427.3|4436.1|4427.1|0
1735667720000|2024-12-31 17:55:20|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735667730000|2024-12-31 17:55:30|4436.4|4427.4|4436.3|4427.3|4436.4|4427.4|4436.3|4427.3|0
1735667740000|2024-12-31 17:55:40|4436.4|4427.4|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1735667750000|2024-12-31 17:55:50|4436.3|4427.3|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735667770000|2024-12-31 17:56:10|4436.4|4427.4|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1735667780000|2024-12-31 17:56:20|4436.5|4427.5|4437.4|4428.4|4437.4|4428.4|4436.5|4427.5|0
1735667790000|2024-12-31 17:56:30|4438.1|4429.1|4438|4429|4438.2|4429.2|4438|4429|0
1735667800000|2024-12-31 17:56:40|4438.1|4429.1|4437.9|4428.9|4438.2|4429.2|4437.9|4428.9|0
1735667810000|2024-12-31 17:56:50|4437.8|4428.8|4437.7|4428.7|4437.9|4428.9|4437.7|4428.7|0
1735667820000|2024-12-31 17:57:00|4437.8|4428.8|4438|4429|4438|4429|4437.7|4428.7|0
1735667830000|2024-12-31 17:57:10|4438.1|4429.1|4438|4429|4438.1|4429.1|4437.9|4428.9|0
1735667840000|2024-12-31 17:57:20|4437.9|4428.9|4438|4429|4438|4429|4437.9|4428.9|0
1735667850000|2024-12-31 17:57:30|4437.9|4428.9|4437.7|4428.7|4437.9|4428.9|4437.6|4428.6|0
1735667870000|2024-12-31 17:57:50|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.7|4428.7|0
1735667880000|2024-12-31 17:58:00|4437.7|4428.7|4437.8|4428.8|4437.9|4428.9|4437.7|4428.7|0
1735667890000|2024-12-31 17:58:10|4437.9|4428.9|4438.1|4429.1|4438.1|4429.1|4437.9|4428.9|0
1735667900000|2024-12-31 17:58:20|4438|4429|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1735667910000|2024-12-31 17:58:30|4438.2|4429.2|4437.6|4428.6|4438.3|4429.3|4437.5|4428.5|0
1735667920000|2024-12-31 17:58:40|4437.7|4428.7|4437.8|4428.8|4437.8|4428.8|4437.7|4428.7|0
1735667930000|2024-12-31 17:58:50|4437.7|4428.7|4437.8|4428.8|4437.8|4428.8|4437.7|4428.7|0
1735667940000|2024-12-31 17:59:00|4437.9|4428.9|4438.2|4429.2|4438.2|4429.2|4437.8|4428.8|0
1735667950000|2024-12-31 17:59:10|4438.3|4429.3|4438.2|4429.2|4438.3|4429.3|4438.2|4429.2|0
1735667960000|2024-12-31 17:59:20|4438.1|4429.1|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1735667970000|2024-12-31 17:59:30|4438.2|4429.2|4438.2|4429.2|4438.4|4429.4|4438.2|4429.2|0
1735667980000|2024-12-31 17:59:40|4438.3|4429.3|4437.5|4428.5|4438.3|4429.3|4437.5|4428.5|0
1735667990000|2024-12-31 17:59:50|4437.6|4428.6|4437.7|4428.7|4437.8|4428.8|4437.6|4428.6|0
1735668000000|2024-12-31 18:00:00|4437.6|4428.6|4437.4|4428.4|4437.6|4428.6|4437.4|4428.4|0
1735668010000|2024-12-31 18:00:10|4437.3|4428.3|4436|4427|4437.4|4428.4|4435.9|4426.9|0
1735668020000|2024-12-31 18:00:20|4436.1|4427.1|4436|4427|4436.1|4427.1|4436|4427|0
1735668030000|2024-12-31 18:00:30|4436.1|4427.1|4436.1|4427.1|4436.1|4427.1|4435.4|4426.4|0
1735668040000|2024-12-31 18:00:40|4436|4427|4435.9|4426.9|4436.1|4427.1|4435.8|4426.8|0
1735668050000|2024-12-31 18:00:50|4435.8|4426.8|4435.7|4426.7|4435.8|4426.8|4435.6|4426.6|0
1735668060000|2024-12-31 18:01:00|4435.6|4426.6|4435.8|4426.8|4435.9|4426.9|4435.6|4426.6|0
1735668070000|2024-12-31 18:01:10|4435.9|4426.9|4435.8|4426.8|4435.9|4426.9|4435.7|4426.7|0
1735668080000|2024-12-31 18:01:20|4435.7|4426.7|4435.8|4426.8|4435.8|4426.8|4435.7|4426.7|0
1735668090000|2024-12-31 18:01:30|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|4435.8|4426.8|0
1735668100000|2024-12-31 18:01:40|4435.8|4426.8|4436.1|4427.1|4436.2|4427.2|4435.8|4426.8|0
1735668110000|2024-12-31 18:01:50|4436.2|4427.2|4436|4427|4436.2|4427.2|4436|4427|0
1735668120000|2024-12-31 18:02:00|4435.9|4426.9|4436.2|4427.2|4436.2|4427.2|4435.9|4426.9|0
1735668130000|2024-12-31 18:02:10|4435.6|4426.6|4436.4|4427.4|4436.4|4427.4|4435.6|4426.6|0
1735668140000|2024-12-31 18:02:20|4436.3|4427.3|4437|4428|4437|4428|4436.3|4427.3|0
1735668150000|2024-12-31 18:02:30|4436.9|4427.9|4436.9|4427.9|4437|4428|4436.9|4427.9|0
1735668160000|2024-12-31 18:02:40|4437|4428|4436.9|4427.9|4437|4428|4436.9|4427.9|0
1735668170000|2024-12-31 18:02:50|4436.8|4427.8|4436.9|4427.9|4437|4428|4436.8|4427.8|0
1735668180000|2024-12-31 18:03:00|4437|4428|4436.7|4427.7|4437|4428|4436.6|4427.6|0
1735668200000|2024-12-31 18:03:20|4436.6|4427.6|4436.6|4427.6|4436.7|4427.7|4436.5|4427.5|0
1735668210000|2024-12-31 18:03:30|4436.7|4427.7|4436.6|4427.6|4436.7|4427.7|4436.6|4427.6|0
1735668220000|2024-12-31 18:03:40|4436.5|4427.5|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1735668230000|2024-12-31 18:03:50|4436.5|4427.5|4436.6|4427.6|4436.6|4427.6|4436.4|4427.4|0
1735668240000|2024-12-31 18:04:00|4436.7|4427.7|4435.5|4426.5|4436.7|4427.7|4435.5|4426.5|0
1735668250000|2024-12-31 18:04:10|4435.6|4426.6|4436.2|4427.2|4436.3|4427.3|4435.6|4426.6|0
1735668260000|2024-12-31 18:04:20|4436.1|4427.1|4436.1|4427.1|4436.2|4427.2|4436.1|4427.1|0
1735668270000|2024-12-31 18:04:30|4436.2|4427.2|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1735668280000|2024-12-31 18:04:40|4436.3|4427.3|4436.3|4427.3|4436.4|4427.4|4436.3|4427.3|0
1735668300000|2024-12-31 18:05:00|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|0
1735668310000|2024-12-31 18:05:10|4436.3|4427.3|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1735668320000|2024-12-31 18:05:20|4436.3|4427.3|4436.3|4427.3|4436.4|4427.4|4436.3|4427.3|0
1735668330000|2024-12-31 18:05:30|4436.2|4427.2|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735668340000|2024-12-31 18:05:40|4436.2|4427.2|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735668350000|2024-12-31 18:05:50|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|4436.4|4427.4|0
1735668360000|2024-12-31 18:06:00|4436.5|4427.5|4436.3|4427.3|4436.5|4427.5|4436.3|4427.3|0
1735668370000|2024-12-31 18:06:10|4436.4|4427.4|4437.4|4428.4|4437.4|4428.4|4436.2|4427.2|0
1735668380000|2024-12-31 18:06:20|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.6|4427.6|0
1735668390000|2024-12-31 18:06:30|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.7|4427.7|0
1735668400000|2024-12-31 18:06:40|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4436.6|4427.6|0
1735668410000|2024-12-31 18:06:50|4436.9|4427.9|4436.9|4427.9|4436.9|4427.9|4436.9|4427.9|0
1735668420000|2024-12-31 18:07:00|4437|4428|4437|4428|4437|4428|4436.9|4427.9|0
1735668430000|2024-12-31 18:07:10|4436.9|4427.9|4437.1|4428.1|4437.1|4428.1|4436.9|4427.9|0
1735668440000|2024-12-31 18:07:20|4437.2|4428.2|4437.4|4428.4|4437.4|4428.4|4437.2|4428.2|0
1735668450000|2024-12-31 18:07:30|4437.3|4428.3|4440.2|4431.2|4440.2|4431.2|4437.3|4428.3|0
1735668460000|2024-12-31 18:07:40|4440.1|4431.1|4440.2|4431.2|4440.2|4431.2|4440|4431|0
1735668470000|2024-12-31 18:07:50|4440.1|4431.1|4440|4431|4440.1|4431.1|4439.9|4430.9|0
1735668480000|2024-12-31 18:08:00|4439.9|4430.9|4440.1|4431.1|4440.1|4431.1|4439.9|4430.9|0
1735668490000|2024-12-31 18:08:10|4440|4431|4439.8|4430.8|4440.1|4431.1|4439.8|4430.8|0
1735668500000|2024-12-31 18:08:20|4439.9|4430.9|4439.8|4430.8|4440|4431|4439.8|4430.8|0
1735668510000|2024-12-31 18:08:30|4439.2|4430.2|4439|4430|4439.2|4430.2|4438.9|4429.9|0
1735668520000|2024-12-31 18:08:40|4438.9|4429.9|4439|4430|4439|4430|4438.8|4429.8|0
1735668530000|2024-12-31 18:08:50|4438.9|4429.9|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1735668540000|2024-12-31 18:09:00|4439|4430|4438.8|4429.8|4439|4430|4438.8|4429.8|0
1735668550000|2024-12-31 18:09:10|4436.9|4427.9|4436.7|4427.7|4436.9|4427.9|4436.7|4427.7|0
1735668560000|2024-12-31 18:09:20|4436.8|4427.8|4436.7|4427.7|4436.8|4427.8|4436.7|4427.7|0
1735668570000|2024-12-31 18:09:30|4436.8|4427.8|4436.9|4427.9|4436.9|4427.9|4436.7|4427.7|0
1735668580000|2024-12-31 18:09:40|4436.8|4427.8|4436.9|4427.9|4436.9|4427.9|4436.8|4427.8|0
1735668590000|2024-12-31 18:09:50|4437|4428|4437|4428|4437|4428|4437|4428|0
1735668600000|2024-12-31 18:10:00|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.8|4427.8|0
1735668610000|2024-12-31 18:10:10|4436.9|4427.9|4436.8|4427.8|4436.9|4427.9|4436.8|4427.8|0
1735668620000|2024-12-31 18:10:20|4436.7|4427.7|4436.8|4427.8|4436.8|4427.8|4435.4|4426.4|0
1735668630000|2024-12-31 18:10:30|4436.9|4427.9|4436.9|4427.9|4436.9|4427.9|4436.8|4427.8|0
1735668640000|2024-12-31 18:10:40|4437|4428|4436.9|4427.9|4437|4428|4436.9|4427.9|0
1735668650000|2024-12-31 18:10:50|4437|4428|4435.6|4426.6|4437|4428|4435.6|4426.6|0
1735668660000|2024-12-31 18:11:00|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|0
1735668670000|2024-12-31 18:11:10|4435.6|4426.6|4436.3|4427.3|4436.3|4427.3|4435.6|4426.6|0
1735668680000|2024-12-31 18:11:20|4436.2|4427.2|4436.1|4427.1|4436.2|4427.2|4436.1|4427.1|0
1735668690000|2024-12-31 18:11:30|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|4436.1|4427.1|0
1735668710000|2024-12-31 18:11:50|4436.1|4427.1|4436|4427|4436.1|4427.1|4435.9|4426.9|0
1735668720000|2024-12-31 18:12:00|4436.6|4427.6|4436.7|4427.7|4436.7|4427.7|4436.5|4427.5|0
1735668730000|2024-12-31 18:12:10|4436.6|4427.6|4436|4427|4436.7|4427.7|4436|4427|0
1735668750000|2024-12-31 18:12:30|4436.1|4427.1|4436|4427|4436.1|4427.1|4436|4427|0
1735668760000|2024-12-31 18:12:40|4435.4|4426.4|4435.5|4426.5|4435.6|4426.6|4435.4|4426.4|0
1735668780000|2024-12-31 18:13:00|4435.4|4426.4|4435.5|4426.5|4436|4427|4435.4|4426.4|0
1735668790000|2024-12-31 18:13:10|4436.1|4427.1|4436|4427|4436.1|4427.1|4436|4427|0
1735668800000|2024-12-31 18:13:20|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|0
1735668810000|2024-12-31 18:13:30|4436|4427|4435.9|4426.9|4436|4427|4435.9|4426.9|0
1735668820000|2024-12-31 18:13:40|4435.8|4426.8|4436|4427|4436.1|4427.1|4435.8|4426.8|0
1735668830000|2024-12-31 18:13:50|4435.9|4426.9|4436|4427|4436|4427|4435.9|4426.9|0
1735668840000|2024-12-31 18:14:00|4435.9|4426.9|4436|4427|4436|4427|4435.9|4426.9|0
1735668850000|2024-12-31 18:14:10|4436.1|4427.1|4436.1|4427.1|4436.2|4427.2|4436|4427|0
1735668860000|2024-12-31 18:14:20|4436|4427|4436.2|4427.2|4436.2|4427.2|4436|4427|0
1735668870000|2024-12-31 18:14:30|4436.1|4427.1|4436.1|4427.1|4436.2|4427.2|4436.1|4427.1|0
1735668880000|2024-12-31 18:14:40|4436|4427|4436.1|4427.1|4436.2|4427.2|4436|4427|0
1735668890000|2024-12-31 18:14:50|4436.2|4427.2|4436|4427|4436.2|4427.2|4436|4427|0
1735668900000|2024-12-31 18:15:00|4436.1|4427.1|4436|4427|4436.1|4427.1|4436|4427|0
1735668910000|2024-12-31 18:15:10|4435.9|4426.9|4436|4427|4436|4427|4435.9|4426.9|0
1735668920000|2024-12-31 18:15:20|4436.6|4427.6|4437.3|4428.3|4437.3|4428.3|4436.6|4427.6|0
1735668930000|2024-12-31 18:15:30|4437.9|4428.9|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1735668940000|2024-12-31 18:15:40|4437.8|4428.8|4437.9|4428.9|4437.9|4428.9|4437.8|4428.8|0
1735668950000|2024-12-31 18:15:50|4437.8|4428.8|4437.7|4428.7|4437.9|4428.9|4437.7|4428.7|0
1735668960000|2024-12-31 18:16:00|4437.8|4428.8|4437.8|4428.8|4437.8|4428.8|4437.7|4428.7|0
1735668970000|2024-12-31 18:16:10|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.8|4428.8|0
1735668980000|2024-12-31 18:16:20|4437.8|4428.8|4437.9|4428.9|4437.9|4428.9|4437.8|4428.8|0
1735669000000|2024-12-31 18:16:40|4438|4429|4439.4|4430.4|4439.5|4430.5|4437.9|4428.9|0
1735669010000|2024-12-31 18:16:50|4439.5|4430.5|4439.5|4430.5|4439.6|4430.6|4439.4|4430.4|0
1735669020000|2024-12-31 18:17:00|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1735669030000|2024-12-31 18:17:10|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1735669040000|2024-12-31 18:17:20|4440.1|4431.1|4439.9|4430.9|4440.1|4431.1|4439.9|4430.9|0
1735669050000|2024-12-31 18:17:30|4439.8|4430.8|4439.2|4430.2|4439.8|4430.8|4439.1|4430.1|0
1735669060000|2024-12-31 18:17:40|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1735669070000|2024-12-31 18:17:50|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|4439.1|4430.1|0
1735669080000|2024-12-31 18:18:00|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1735669090000|2024-12-31 18:18:10|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1735669100000|2024-12-31 18:18:20|4439.2|4430.2|4439.1|4430.1|4439.2|4430.2|4439.1|4430.1|0
1735669110000|2024-12-31 18:18:30|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1735669120000|2024-12-31 18:18:40|4439|4430|4438.3|4429.3|4439|4430|4438.3|4429.3|0
1735669130000|2024-12-31 18:18:50|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1735669140000|2024-12-31 18:19:00|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438|4429|0
1735669150000|2024-12-31 18:19:10|4438.2|4429.2|4437.6|4428.6|4438.3|4429.3|4437.5|4428.5|0
1735669160000|2024-12-31 18:19:20|4437.5|4428.5|4437.4|4428.4|4437.5|4428.5|4437.4|4428.4|0
1735669170000|2024-12-31 18:19:30|4437.5|4428.5|4437.5|4428.5|4437.5|4428.5|4437.4|4428.4|0
1735669180000|2024-12-31 18:19:40|4437.4|4428.4|4437.2|4428.2|4437.5|4428.5|4437.2|4428.2|0
1735669190000|2024-12-31 18:19:50|4437.3|4428.3|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1735669200000|2024-12-31 18:20:00|4437.2|4428.2|4437.2|4428.2|4437.3|4428.3|4437.2|4428.2|0
1735669210000|2024-12-31 18:20:10|4437.1|4428.1|4437.2|4428.2|4437.2|4428.2|4437|4428|0
1735669220000|2024-12-31 18:20:20|4437.1|4428.1|4437.2|4428.2|4437.3|4428.3|4437.1|4428.1|0
1735669230000|2024-12-31 18:20:30|4437.3|4428.3|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1735669240000|2024-12-31 18:20:40|4437.2|4428.2|4435.9|4426.9|4437.2|4428.2|4435.9|4426.9|0
1735669250000|2024-12-31 18:20:50|4436|4427|4435.9|4426.9|4436|4427|4435.9|4426.9|0
1735669260000|2024-12-31 18:21:00|4435.8|4426.8|4434.4|4425.4|4435.8|4426.8|4434.4|4425.4|0
1735669270000|2024-12-31 18:21:10|4434.3|4425.3|4434.3|4425.3|4434.4|4425.4|4434.2|4425.2|0
1735669280000|2024-12-31 18:21:20|4434.2|4425.2|4432.6|4423.6|4434.2|4425.2|4432.5|4423.5|0
1735669290000|2024-12-31 18:21:30|4431.9|4422.9|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1735669300000|2024-12-31 18:21:40|4432.1|4423.1|4432.1|4423.1|4432.2|4423.2|4432|4423|0
1735669310000|2024-12-31 18:21:50|4432|4423|4432|4423|4432.1|4423.1|4432|4423|0
1735669320000|2024-12-31 18:22:00|4432.1|4423.1|4431.9|4422.9|4432.1|4423.1|4431.7|4422.7|0
1735669330000|2024-12-31 18:22:10|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735669340000|2024-12-31 18:22:20|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735669350000|2024-12-31 18:22:30|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.6|4422.6|0
1735669360000|2024-12-31 18:22:40|4431.6|4422.6|4431.8|4422.8|4431.8|4422.8|4431.6|4422.6|0
1735669370000|2024-12-31 18:22:50|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735669380000|2024-12-31 18:23:00|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735669390000|2024-12-31 18:23:10|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735669400000|2024-12-31 18:23:20|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735669410000|2024-12-31 18:23:30|4431.7|4422.7|4431.9|4422.9|4431.9|4422.9|4431.7|4422.7|0
1735669420000|2024-12-31 18:23:40|4432|4423|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735669430000|2024-12-31 18:23:50|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.7|4422.7|0
1735669440000|2024-12-31 18:24:00|4431.9|4422.9|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735669450000|2024-12-31 18:24:10|4431.7|4422.7|4431.4|4422.4|4431.7|4422.7|4431.4|4422.4|0
1735669460000|2024-12-31 18:24:20|4431.3|4422.3|4431.6|4422.6|4431.6|4422.6|4431.3|4422.3|0
1735669470000|2024-12-31 18:24:30|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735669480000|2024-12-31 18:24:40|4431.6|4422.6|4431.4|4422.4|4431.6|4422.6|4431.3|4422.3|0
1735669490000|2024-12-31 18:24:50|4431.3|4422.3|4430.2|4421.2|4431.4|4422.4|4430.1|4421.1|0
1735669500000|2024-12-31 18:25:00|4430.1|4421.1|4430.2|4421.2|4430.2|4421.2|4430.1|4421.1|0
1735669510000|2024-12-31 18:25:10|4430.3|4421.3|4430.2|4421.2|4430.3|4421.3|4430.2|4421.2|0
1735669520000|2024-12-31 18:25:20|4430.1|4421.1|4430.2|4421.2|4430.2|4421.2|4430.1|4421.1|0
1735669530000|2024-12-31 18:25:30|4430.3|4421.3|4430.3|4421.3|4430.4|4421.4|4430.2|4421.2|0
1735669540000|2024-12-31 18:25:40|4430.4|4421.4|4430.6|4421.6|4430.6|4421.6|4430.4|4421.4|0
1735669550000|2024-12-31 18:25:50|4430.7|4421.7|4431.5|4422.5|4431.5|4422.5|4430.6|4421.6|0
1735669560000|2024-12-31 18:26:00|4431.4|4422.4|4432|4423|4432.1|4423.1|4431.3|4422.3|0
1735669570000|2024-12-31 18:26:10|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735669580000|2024-12-31 18:26:20|4432|4423|4431.9|4422.9|4432|4423|4431.8|4422.8|0
1735669590000|2024-12-31 18:26:30|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735669600000|2024-12-31 18:26:40|4431.7|4422.7|4431.6|4422.6|4431.8|4422.8|4431.6|4422.6|0
1735669610000|2024-12-31 18:26:50|4431.5|4422.5|4429.5|4420.5|4431.5|4422.5|4429.5|4420.5|0
1735669620000|2024-12-31 18:27:00|4429.6|4420.6|4428.8|4419.8|4429.6|4420.6|4428.8|4419.8|0
1735669630000|2024-12-31 18:27:10|4428.9|4419.9|4428.7|4419.7|4428.9|4419.9|4428.7|4419.7|0
1735669640000|2024-12-31 18:27:20|4428.8|4419.8|4428.7|4419.7|4428.8|4419.8|4428.7|4419.7|0
1735669650000|2024-12-31 18:27:30|4428.6|4419.6|4428.6|4419.6|4428.7|4419.7|4428.6|4419.6|0
1735669660000|2024-12-31 18:27:40|4428.7|4419.7|4428.8|4419.8|4428.8|4419.8|4428.7|4419.7|0
1735669670000|2024-12-31 18:27:50|4428.7|4419.7|4428.6|4419.6|4428.7|4419.7|4428.6|4419.6|0
1735669680000|2024-12-31 18:28:00|4429.3|4420.3|4429.6|4420.6|4429.6|4420.6|4429.2|4420.2|0
1735669690000|2024-12-31 18:28:10|4429.7|4420.7|4429.6|4420.6|4429.7|4420.7|4429.5|4420.5|0
1735669700000|2024-12-31 18:28:20|4429.5|4420.5|4429.5|4420.5|4429.6|4420.6|4429.5|4420.5|0
1735669710000|2024-12-31 18:28:30|4429.6|4420.6|4429.5|4420.5|4429.7|4420.7|4429.5|4420.5|0
1735669720000|2024-12-31 18:28:40|4429.6|4420.6|4429.7|4420.7|4429.7|4420.7|4429.6|4420.6|0
1735669730000|2024-12-31 18:28:50|4429.8|4420.8|4429.8|4420.8|4429.8|4420.8|4429.7|4420.7|0
1735669740000|2024-12-31 18:29:00|4429.7|4420.7|4429.7|4420.7|4429.7|4420.7|4429.5|4420.5|0
1735669750000|2024-12-31 18:29:10|4429.6|4420.6|4429.6|4420.6|4429.7|4420.7|4429.6|4420.6|0
1735669760000|2024-12-31 18:29:20|4430.2|4421.2|4430.4|4421.4|4430.5|4421.5|4430.2|4421.2|0
1735669770000|2024-12-31 18:29:30|4430.5|4421.5|4430.3|4421.3|4430.5|4421.5|4430.3|4421.3|0
1735669780000|2024-12-31 18:29:40|4430.4|4421.4|4430.3|4421.3|4430.4|4421.4|4430.3|4421.3|0
1735669790000|2024-12-31 18:29:50|4430.2|4421.2|4430.1|4421.1|4430.3|4421.3|4430.1|4421.1|0
1735669800000|2024-12-31 18:30:00|4430|4421|4430.2|4421.2|4430.2|4421.2|4430|4421|0
1735669810000|2024-12-31 18:30:10|4430.3|4421.3|4430.4|4421.4|4430.4|4421.4|4430.2|4421.2|0
1735669820000|2024-12-31 18:30:20|4430.5|4421.5|4430.3|4421.3|4430.5|4421.5|4430.3|4421.3|0
1735669830000|2024-12-31 18:30:30|4430.2|4421.2|4430.1|4421.1|4430.2|4421.2|4430.1|4421.1|0
1735669840000|2024-12-31 18:30:40|4430.2|4421.2|4430.1|4421.1|4430.2|4421.2|4430|4421|0
1735669850000|2024-12-31 18:30:50|4430.2|4421.2|4430.4|4421.4|4430.5|4421.5|4430.1|4421.1|0
1735669860000|2024-12-31 18:31:00|4430.5|4421.5|4430.7|4421.7|4430.7|4421.7|4430.5|4421.5|0
1735669870000|2024-12-31 18:31:10|4430.8|4421.8|4430.5|4421.5|4430.8|4421.8|4430.4|4421.4|0
1735669880000|2024-12-31 18:31:20|4430.6|4421.6|4430.6|4421.6|4430.7|4421.7|4430.5|4421.5|0
1735669890000|2024-12-31 18:31:30|4430.5|4421.5|4430.6|4421.6|4430.6|4421.6|4430.5|4421.5|0
1735669900000|2024-12-31 18:31:40|4430.5|4421.5|4430.5|4421.5|4430.6|4421.6|4430.4|4421.4|0
1735669910000|2024-12-31 18:31:50|4430.6|4421.6|4430.6|4421.6|4430.6|4421.6|4430.6|4421.6|0
1735669920000|2024-12-31 18:32:00|4430.7|4421.7|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1735669930000|2024-12-31 18:32:10|4430.6|4421.6|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1735669940000|2024-12-31 18:32:20|4430.6|4421.6|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1735669950000|2024-12-31 18:32:30|4430.6|4421.6|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1735669960000|2024-12-31 18:32:40|4430.6|4421.6|4430.6|4421.6|4430.7|4421.7|4430.6|4421.6|0
1735669970000|2024-12-31 18:32:50|4430.7|4421.7|4430.6|4421.6|4430.7|4421.7|4430.5|4421.5|0
1735669980000|2024-12-31 18:33:00|4430.5|4421.5|4430.5|4421.5|4430.6|4421.6|4430.5|4421.5|0
1735669990000|2024-12-31 18:33:10|4430.6|4421.6|4430.6|4421.6|4430.6|4421.6|4430.5|4421.5|0
1735670000000|2024-12-31 18:33:20|4430.8|4421.8|4431.4|4422.4|4431.4|4422.4|4430.7|4421.7|0
1735670010000|2024-12-31 18:33:30|4431.3|4422.3|4431.4|4422.4|4431.4|4422.4|4431.3|4422.3|0
1735670020000|2024-12-31 18:33:40|4431.5|4422.5|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735670030000|2024-12-31 18:33:50|4431.3|4422.3|4431.4|4422.4|4431.4|4422.4|4431.3|4422.3|0
1735670040000|2024-12-31 18:34:00|4431.5|4422.5|4431.6|4422.6|4431.6|4422.6|4431.4|4422.4|0
1735670050000|2024-12-31 18:34:10|4431.7|4422.7|4432.5|4423.5|4432.5|4423.5|4431.6|4422.6|0
1735670060000|2024-12-31 18:34:20|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.4|4423.4|0
1735670070000|2024-12-31 18:34:30|4432.4|4423.4|4431.7|4422.7|4432.4|4423.4|4431.6|4422.6|0
1735670080000|2024-12-31 18:34:40|4431.6|4422.6|4431.1|4422.1|4431.8|4422.8|4431.1|4422.1|0
1735670090000|2024-12-31 18:34:50|4431|4422|4430.9|4421.9|4431|4422|4430.8|4421.8|0
1735670100000|2024-12-31 18:35:00|4430.8|4421.8|4431.5|4422.5|4431.6|4422.6|4430.8|4421.8|0
1735670110000|2024-12-31 18:35:10|4431.4|4422.4|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735670120000|2024-12-31 18:35:20|4431.4|4422.4|4431.4|4422.4|4431.5|4422.5|4431.4|4422.4|0
1735670130000|2024-12-31 18:35:30|4431.3|4422.3|4431.2|4422.2|4431.3|4422.3|4431.1|4422.1|0
1735670140000|2024-12-31 18:35:40|4431.1|4422.1|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735670150000|2024-12-31 18:35:50|4431.2|4422.2|4431.2|4422.2|4431.2|4422.2|4431.2|4422.2|0
1735670160000|2024-12-31 18:36:00|4431.1|4422.1|4431.2|4422.2|4431.3|4422.3|4431.1|4422.1|0
1735670180000|2024-12-31 18:36:20|4431.1|4422.1|4430.6|4421.6|4431.2|4422.2|4430.4|4421.4|0
1735670190000|2024-12-31 18:36:30|4430.7|4421.7|4431.2|4422.2|4431.3|4422.3|4430.6|4421.6|0
1735670200000|2024-12-31 18:36:40|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|0
1735670210000|2024-12-31 18:36:50|4431|4422|4431.1|4422.1|4431.1|4422.1|4431|4422|0
1735670220000|2024-12-31 18:37:00|4431.2|4422.2|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735670230000|2024-12-31 18:37:10|4431|4422|4431|4422|4431|4422|4431|4422|0
1735670240000|2024-12-31 18:37:20|4430.9|4421.9|4430.9|4421.9|4431|4422|4430.9|4421.9|0
1735670250000|2024-12-31 18:37:30|4430.8|4421.8|4430.7|4421.7|4430.8|4421.8|4430.6|4421.6|0
1735670260000|2024-12-31 18:37:40|4430.8|4421.8|4430.9|4421.9|4431|4422|4430.8|4421.8|0
1735670270000|2024-12-31 18:37:50|4431|4422|4430.9|4421.9|4431|4422|4430.9|4421.9|0
1735670280000|2024-12-31 18:38:00|4431|4422|4431|4422|4431|4422|4431|4422|0
1735670290000|2024-12-31 18:38:10|4431.1|4422.1|4431|4422|4431.1|4422.1|4430.9|4421.9|0
1735670300000|2024-12-31 18:38:20|4431.1|4422.1|4431.1|4422.1|4431.2|4422.2|4431.1|4422.1|0
1735670310000|2024-12-31 18:38:30|4431.2|4422.2|4431.2|4422.2|4431.2|4422.2|4431.1|4422.1|0
1735670320000|2024-12-31 18:38:40|4431.3|4422.3|4431.1|4422.1|4431.3|4422.3|4431.1|4422.1|0
1735670330000|2024-12-31 18:38:50|4431.2|4422.2|4431.3|4422.3|4431.3|4422.3|4431.2|4422.2|0
1735670340000|2024-12-31 18:39:00|4431.4|4422.4|4431.8|4422.8|4431.9|4422.9|4431.2|4422.2|0
1735670350000|2024-12-31 18:39:10|4431.9|4422.9|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1735670360000|2024-12-31 18:39:20|4431.9|4422.9|4432|4423|4432.1|4423.1|4431.9|4422.9|0
1735670370000|2024-12-31 18:39:30|4431.9|4422.9|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735670390000|2024-12-31 18:39:50|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735670400000|2024-12-31 18:40:00|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1735670410000|2024-12-31 18:40:10|4432.3|4423.3|4433|4424|4433|4424|4432.3|4423.3|0
1735670420000|2024-12-31 18:40:20|4432.9|4423.9|4432.7|4423.7|4432.9|4423.9|4432.7|4423.7|0
1735670430000|2024-12-31 18:40:30|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1735670440000|2024-12-31 18:40:40|4432.9|4423.9|4433.6|4424.6|4433.7|4424.7|4432.8|4423.8|0
1735670450000|2024-12-31 18:40:50|4433.7|4424.7|4433.7|4424.7|4433.8|4424.8|4433.7|4424.7|0
1735670460000|2024-12-31 18:41:00|4433.6|4424.6|4433.6|4424.6|4433.7|4424.7|4433.5|4424.5|0
1735670470000|2024-12-31 18:41:10|4433.5|4424.5|4433.4|4424.4|4433.5|4424.5|4433.4|4424.4|0
1735670480000|2024-12-31 18:41:20|4433.5|4424.5|4433.5|4424.5|4433.5|4424.5|4433.5|4424.5|0
1735670490000|2024-12-31 18:41:30|4433.4|4424.4|4433.4|4424.4|4433.5|4424.5|4433.4|4424.4|0
1735670500000|2024-12-31 18:41:40|4433.5|4424.5|4433.5|4424.5|4433.5|4424.5|4433.4|4424.4|0
1735670510000|2024-12-31 18:41:50|4433.4|4424.4|4433.4|4424.4|4433.5|4424.5|4433.4|4424.4|0
1735670520000|2024-12-31 18:42:00|4433.5|4424.5|4433.5|4424.5|4433.5|4424.5|4433.4|4424.4|0
1735670530000|2024-12-31 18:42:10|4433.6|4424.6|4433.5|4424.5|4433.6|4424.6|4433.4|4424.4|0
1735670540000|2024-12-31 18:42:20|4433.6|4424.6|4433.4|4424.4|4433.6|4424.6|4433.4|4424.4|0
1735670550000|2024-12-31 18:42:30|4433.5|4424.5|4433.4|4424.4|4433.5|4424.5|4433.4|4424.4|0
1735670570000|2024-12-31 18:42:50|4433.3|4424.3|4433.3|4424.3|4433.4|4424.4|4433.3|4424.3|0
1735670580000|2024-12-31 18:43:00|4433.4|4424.4|4433.6|4424.6|4433.6|4424.6|4433.4|4424.4|0
1735670590000|2024-12-31 18:43:10|4433.7|4424.7|4433.9|4424.9|4433.9|4424.9|4433.7|4424.7|0
1735670600000|2024-12-31 18:43:20|4434|4425|4434|4425|4434|4425|4433.9|4424.9|0
1735670610000|2024-12-31 18:43:30|4434.1|4425.1|4434.1|4425.1|4434.1|4425.1|4434|4425|0
1735670620000|2024-12-31 18:43:40|4434|4425|4433.9|4424.9|4434.1|4425.1|4433.8|4424.8|0
1735670630000|2024-12-31 18:43:50|4433.8|4424.8|4433.8|4424.8|4433.9|4424.9|4433.8|4424.8|0
1735670640000|2024-12-31 18:44:00|4433.9|4424.9|4433.8|4424.8|4433.9|4424.9|4433.8|4424.8|0
1735670650000|2024-12-31 18:44:10|4433.9|4424.9|4433.7|4424.7|4433.9|4424.9|4433.7|4424.7|0
1735670660000|2024-12-31 18:44:20|4433.6|4424.6|4433.1|4424.1|4433.6|4424.6|4432.9|4423.9|0
1735670670000|2024-12-31 18:44:30|4433.2|4424.2|4433.1|4424.1|4433.2|4424.2|4433.1|4424.1|0
1735670680000|2024-12-31 18:44:40|4433.2|4424.2|4433.2|4424.2|4433.2|4424.2|4433.2|4424.2|0
1735670690000|2024-12-31 18:44:50|4433.3|4424.3|4433.3|4424.3|4433.3|4424.3|4433.2|4424.2|0
1735670700000|2024-12-31 18:45:00|4433.2|4424.2|4433.4|4424.4|4433.4|4424.4|4433.2|4424.2|0
1735670710000|2024-12-31 18:45:10|4433.3|4424.3|4433.9|4424.9|4434|4425|4433.2|4424.2|0
1735670720000|2024-12-31 18:45:20|4433.8|4424.8|4433.7|4424.7|4433.8|4424.8|4433.7|4424.7|0
1735670730000|2024-12-31 18:45:30|4433.8|4424.8|4433.7|4424.7|4433.8|4424.8|4433.7|4424.7|0
1735670740000|2024-12-31 18:45:40|4433.8|4424.8|4433.8|4424.8|4433.8|4424.8|4433.8|4424.8|0
1735670750000|2024-12-31 18:45:50|4433.7|4424.7|4433.7|4424.7|4433.7|4424.7|4433.7|4424.7|0
1735670760000|2024-12-31 18:46:00|4433.6|4424.6|4433.7|4424.7|4433.7|4424.7|4433.6|4424.6|0
1735670770000|2024-12-31 18:46:10|4433.8|4424.8|4433.9|4424.9|4434|4425|4433.8|4424.8|0
1735670780000|2024-12-31 18:46:20|4434|4425|4433.3|4424.3|4434|4425|4433.3|4424.3|0
1735670790000|2024-12-31 18:46:30|4433.2|4424.2|4433.4|4424.4|4433.4|4424.4|4433.2|4424.2|0
1735670800000|2024-12-31 18:46:40|4433.3|4424.3|4433.3|4424.3|4433.4|4424.4|4433.3|4424.3|0
1735670810000|2024-12-31 18:46:50|4433.2|4424.2|4432.5|4423.5|4433.2|4424.2|4432.5|4423.5|0
1735670820000|2024-12-31 18:47:00|4432.6|4423.6|4432.6|4423.6|4432.7|4423.7|4432.6|4423.6|0
1735670830000|2024-12-31 18:47:10|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.6|4423.6|0
1735670840000|2024-12-31 18:47:20|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1735670850000|2024-12-31 18:47:30|4432.7|4423.7|4432.8|4423.8|4432.8|4423.8|4432.7|4423.7|0
1735670860000|2024-12-31 18:47:40|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1735670870000|2024-12-31 18:47:50|4432.6|4423.6|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1735670880000|2024-12-31 18:48:00|4432.7|4423.7|4432.6|4423.6|4432.7|4423.7|4432.6|4423.6|0
1735670890000|2024-12-31 18:48:10|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1735670900000|2024-12-31 18:48:20|4432.6|4423.6|4432.8|4423.8|4432.8|4423.8|4432.6|4423.6|0
1735670910000|2024-12-31 18:48:30|4432.7|4423.7|4433.1|4424.1|4433.2|4424.2|4432.7|4423.7|0
1735670920000|2024-12-31 18:48:40|4433.2|4424.2|4433|4424|4433.2|4424.2|4433|4424|0
1735670930000|2024-12-31 18:48:50|4433.1|4424.1|4433.7|4424.7|4433.8|4424.8|4433.1|4424.1|0
1735670940000|2024-12-31 18:49:00|4433.6|4424.6|4433.6|4424.6|4433.6|4424.6|4433.5|4424.5|0
1735670950000|2024-12-31 18:49:10|4433.7|4424.7|4433.7|4424.7|4433.7|4424.7|4433.7|4424.7|0
1735670960000|2024-12-31 18:49:20|4433.6|4424.6|4433.6|4424.6|4433.7|4424.7|4433.6|4424.6|0
1735670970000|2024-12-31 18:49:30|4433.7|4424.7|4433.7|4424.7|4433.7|4424.7|4433.6|4424.6|0
1735670980000|2024-12-31 18:49:40|4433.6|4424.6|4433.7|4424.7|4433.7|4424.7|4433.6|4424.6|0
1735670990000|2024-12-31 18:49:50|4433.6|4424.6|4433.5|4424.5|4433.7|4424.7|4433.5|4424.5|0
1735671000000|2024-12-31 18:50:00|4433.6|4424.6|4435.4|4426.4|4435.5|4426.5|4433.5|4424.5|0
1735671010000|2024-12-31 18:50:10|4435.5|4426.5|4435.3|4426.3|4435.5|4426.5|4435.3|4426.3|0
1735671020000|2024-12-31 18:50:20|4435.4|4426.4|4435.3|4426.3|4435.4|4426.4|4435.2|4426.2|0
1735671030000|2024-12-31 18:50:30|4435.4|4426.4|4435.3|4426.3|4435.4|4426.4|4435.3|4426.3|0
1735671040000|2024-12-31 18:50:40|4435.2|4426.2|4435.1|4426.1|4435.2|4426.2|4435.1|4426.1|0
1735671050000|2024-12-31 18:50:50|4435.2|4426.2|4435.1|4426.1|4435.2|4426.2|4435.1|4426.1|0
1735671060000|2024-12-31 18:51:00|4435|4426|4434.9|4425.9|4435|4426|4434.9|4425.9|0
1735671070000|2024-12-31 18:51:10|4435|4426|4434.9|4425.9|4435|4426|4434.9|4425.9|0
1735671080000|2024-12-31 18:51:20|4434.8|4425.8|4434.6|4425.6|4434.9|4425.9|4434.5|4425.5|0
1735671100000|2024-12-31 18:51:40|4434.5|4425.5|4434.6|4425.6|4434.6|4425.6|4434.5|4425.5|0
1735671110000|2024-12-31 18:51:50|4434.5|4425.5|4434.6|4425.6|4434.6|4425.6|4434.5|4425.5|0
1735671120000|2024-12-31 18:52:00|4434.5|4425.5|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735671130000|2024-12-31 18:52:10|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735671140000|2024-12-31 18:52:20|4434.4|4425.4|4434.3|4425.3|4434.4|4425.4|4434.3|4425.3|0
1735671150000|2024-12-31 18:52:30|4434.9|4425.9|4435.3|4426.3|4435.3|4426.3|4434.9|4425.9|0
1735671170000|2024-12-31 18:52:50|4435.2|4426.2|4435.1|4426.1|4435.2|4426.2|4435.1|4426.1|0
1735671180000|2024-12-31 18:53:00|4435.2|4426.2|4435.1|4426.1|4435.2|4426.2|4435|4426|0
1735671190000|2024-12-31 18:53:10|4435|4426|4435.1|4426.1|4435.1|4426.1|4435|4426|0
1735671200000|2024-12-31 18:53:20|4435|4426|4435|4426|4435|4426|4435|4426|0
1735671210000|2024-12-31 18:53:30|4434.9|4425.9|4435|4426|4435|4426|4434.9|4425.9|0
1735671220000|2024-12-31 18:53:40|4434.9|4425.9|4435|4426|4435.1|4426.1|4434.9|4425.9|0
1735671230000|2024-12-31 18:53:50|4435.1|4426.1|4435|4426|4435.1|4426.1|4435|4426|0
1735671240000|2024-12-31 18:54:00|4434.9|4425.9|4434.9|4425.9|4435|4426|4434.9|4425.9|0
1735671250000|2024-12-31 18:54:10|4435|4426|4435|4426|4435|4426|4434.9|4425.9|0
1735671260000|2024-12-31 18:54:20|4434.9|4425.9|4435|4426|4435|4426|4434.9|4425.9|0
1735671270000|2024-12-31 18:54:30|4434.9|4425.9|4435|4426|4435|4426|4434.9|4425.9|0
1735671280000|2024-12-31 18:54:40|4434.9|4425.9|4435|4426|4435|4426|4434.9|4425.9|0
1735671290000|2024-12-31 18:54:50|4434.9|4425.9|4435|4426|4435|4426|4434.9|4425.9|0
1735671300000|2024-12-31 18:55:00|4435.1|4426.1|4435.1|4426.1|4435.1|4426.1|4435|4426|0
1735671310000|2024-12-31 18:55:10|4435|4426|4435|4426|4435|4426|4434.9|4425.9|0
1735671320000|2024-12-31 18:55:20|4434.9|4425.9|4434.9|4425.9|4434.9|4425.9|4434.9|4425.9|0
1735671330000|2024-12-31 18:55:30|4435|4426|4434.8|4425.8|4435|4426|4434.8|4425.8|0
1735671340000|2024-12-31 18:55:40|4434.9|4425.9|4435|4426|4435.1|4426.1|4434.9|4425.9|0
1735671350000|2024-12-31 18:55:50|4434.9|4425.9|4435|4426|4435|4426|4434.9|4425.9|0
1735671360000|2024-12-31 18:56:00|4434.9|4425.9|4434.9|4425.9|4435|4426|4434.9|4425.9|0
1735671370000|2024-12-31 18:56:10|4434.8|4425.8|4434.9|4425.9|4435|4426|4434.8|4425.8|0
1735671400000|2024-12-31 18:56:40|4435|4426|4434.9|4425.9|4435|4426|4434.9|4425.9|0
1735671410000|2024-12-31 18:56:50|4434.8|4425.8|4434.9|4425.9|4435|4426|4434.8|4425.8|0
1735671420000|2024-12-31 18:57:00|4434.8|4425.8|4434.9|4425.9|4434.9|4425.9|4434.8|4425.8|0
1735671430000|2024-12-31 18:57:10|4434.8|4425.8|4434.6|4425.6|4434.9|4425.9|4434.6|4425.6|0
1735671440000|2024-12-31 18:57:20|4434.5|4425.5|4434.4|4425.4|4434.6|4425.6|4434.4|4425.4|0
1735671450000|2024-12-31 18:57:30|4434.5|4425.5|4434.4|4425.4|4434.5|4425.5|4434.4|4425.4|0
1735671460000|2024-12-31 18:57:40|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|0
1735671470000|2024-12-31 18:57:50|4434.4|4425.4|4434.4|4425.4|4434.5|4425.5|4434.4|4425.4|0
1735671480000|2024-12-31 18:58:00|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735671490000|2024-12-31 18:58:10|4434.6|4425.6|4434.7|4425.7|4434.7|4425.7|4434.5|4425.5|0
1735671500000|2024-12-31 18:58:20|4434.8|4425.8|4434.7|4425.7|4434.8|4425.8|4434.6|4425.6|0
1735671510000|2024-12-31 18:58:30|4434.8|4425.8|4434.7|4425.7|4434.8|4425.8|4434.6|4425.6|0
1735671520000|2024-12-31 18:58:40|4434.6|4425.6|4434.6|4425.6|4434.6|4425.6|4434.6|4425.6|0
1735671530000|2024-12-31 18:58:50|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|0
1735671540000|2024-12-31 18:59:00|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735671550000|2024-12-31 18:59:10|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.5|4425.5|0
1735671560000|2024-12-31 18:59:20|4434.6|4425.6|4434.5|4425.5|4434.6|4425.6|4434.4|4425.4|0
1735671570000|2024-12-31 18:59:30|4434.4|4425.4|4434.5|4425.5|4434.5|4425.5|4434.4|4425.4|0
1735671590000|2024-12-31 18:59:50|4434.4|4425.4|4434.4|4425.4|4434.5|4425.5|4434.4|4425.4|0
1735671600000|2024-12-31 19:00:00|4434.3|4425.3|4434.2|4425.2|4434.3|4425.3|4434.1|4425.1|0
1735671610000|2024-12-31 19:00:10|4434.3|4425.3|4434.3|4425.3|4434.3|4425.3|4434.2|4425.2|0
1735671620000|2024-12-31 19:00:20|4434.4|4425.4|4434.5|4425.5|4434.5|4425.5|4434.3|4425.3|0
1735671630000|2024-12-31 19:00:30|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|0
1735671640000|2024-12-31 19:00:40|4434.5|4425.5|4434.6|4425.6|4434.6|4425.6|4434.5|4425.5|0
1735671650000|2024-12-31 19:00:50|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|4434.5|4425.5|0
1735671660000|2024-12-31 19:01:00|4434.4|4425.4|4435.7|4426.7|4435.7|4426.7|4434.4|4425.4|0
1735671670000|2024-12-31 19:01:10|4435.6|4426.6|4435.7|4426.7|4435.7|4426.7|4435.6|4426.6|0
1735671680000|2024-12-31 19:01:20|4435.6|4426.6|4435.9|4426.9|4435.9|4426.9|4435.6|4426.6|0
1735671690000|2024-12-31 19:01:30|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.7|4426.7|0
1735671700000|2024-12-31 19:01:40|4435.7|4426.7|4435.7|4426.7|4435.8|4426.8|4435.7|4426.7|0
1735671710000|2024-12-31 19:01:50|4435.8|4426.8|4435.5|4426.5|4435.8|4426.8|4435.5|4426.5|0
1735671720000|2024-12-31 19:02:00|4435.4|4426.4|4435.3|4426.3|4435.5|4426.5|4435.3|4426.3|0
1735671730000|2024-12-31 19:02:10|4435.4|4426.4|4435.3|4426.3|4435.4|4426.4|4435.3|4426.3|0
1735671740000|2024-12-31 19:02:20|4435.2|4426.2|4435.8|4426.8|4436.4|4427.4|4435.1|4426.1|0
1735671750000|2024-12-31 19:02:30|4435.7|4426.7|4435.8|4426.8|4435.9|4426.9|4435.7|4426.7|0
1735671760000|2024-12-31 19:02:40|4435.7|4426.7|4435.7|4426.7|4435.8|4426.8|4435.7|4426.7|0
1735671770000|2024-12-31 19:02:50|4435.8|4426.8|4435.5|4426.5|4435.8|4426.8|4435.5|4426.5|0
1735671780000|2024-12-31 19:03:00|4435.4|4426.4|4433.6|4424.6|4435.4|4426.4|4433.3|4424.3|0
1735671790000|2024-12-31 19:03:10|4433.5|4424.5|4433.8|4424.8|4433.8|4424.8|4433.5|4424.5|0
1735671800000|2024-12-31 19:03:20|4433.7|4424.7|4433.8|4424.8|4433.8|4424.8|4433.7|4424.7|0
1735671810000|2024-12-31 19:03:30|4433.7|4424.7|4434.4|4425.4|4434.5|4425.5|4433.7|4424.7|0
1735671820000|2024-12-31 19:03:40|4434.5|4425.5|4434.4|4425.4|4434.5|4425.5|4434.4|4425.4|0
1735671830000|2024-12-31 19:03:50|4434.5|4425.5|4434.4|4425.4|4434.6|4425.6|4434.4|4425.4|0
1735671840000|2024-12-31 19:04:00|4434.5|4425.5|4435.6|4426.6|4435.7|4426.7|4434.5|4425.5|0
1735671850000|2024-12-31 19:04:10|4435.7|4426.7|4435.9|4426.9|4435.9|4426.9|4435.7|4426.7|0
1735671860000|2024-12-31 19:04:20|4435.8|4426.8|4435.8|4426.8|4436|4427|4435.8|4426.8|0
1735671870000|2024-12-31 19:04:30|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|0
1735671880000|2024-12-31 19:04:40|4435.8|4426.8|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735671890000|2024-12-31 19:04:50|4435.9|4426.9|4435.8|4426.8|4435.9|4426.9|4435.8|4426.8|0
1735671900000|2024-12-31 19:05:00|4435.7|4426.7|4435.9|4426.9|4435.9|4426.9|4435.7|4426.7|0
1735671910000|2024-12-31 19:05:10|4436|4427|4436|4427|4436|4427|4435.9|4426.9|0
1735671920000|2024-12-31 19:05:20|4436.1|4427.1|4436.3|4427.3|4436.3|4427.3|4436.1|4427.1|0
1735671930000|2024-12-31 19:05:30|4436.2|4427.2|4435.8|4426.8|4436.3|4427.3|4435.6|4426.6|0
1735671940000|2024-12-31 19:05:40|4435.7|4426.7|4435.8|4426.8|4435.8|4426.8|4435.7|4426.7|0
1735671950000|2024-12-31 19:05:50|4435.7|4426.7|4435.5|4426.5|4435.7|4426.7|4435.5|4426.5|0
1735671960000|2024-12-31 19:06:00|4435.4|4426.4|4434.3|4425.3|4435.5|4426.5|4434.2|4425.2|0
1735671970000|2024-12-31 19:06:10|4434.4|4425.4|4434.4|4425.4|4434.4|4425.4|4434.3|4425.3|0
1735671990000|2024-12-31 19:06:30|4434.5|4425.5|4434.6|4425.6|4434.6|4425.6|4434.5|4425.5|0
1735672000000|2024-12-31 19:06:40|4434.5|4425.5|4435.2|4426.2|4435.2|4426.2|4434.5|4425.5|0
1735672010000|2024-12-31 19:06:50|4435.3|4426.3|4435.2|4426.2|4435.3|4426.3|4435.1|4426.1|0
1735672020000|2024-12-31 19:07:00|4435.3|4426.3|4435.2|4426.2|4435.3|4426.3|4435.1|4426.1|0
1735672030000|2024-12-31 19:07:10|4435.3|4426.3|4435.1|4426.1|4435.3|4426.3|4435.1|4426.1|0
1735672040000|2024-12-31 19:07:20|4435|4426|4435.1|4426.1|4435.1|4426.1|4435|4426|0
1735672050000|2024-12-31 19:07:30|4435.2|4426.2|4435.3|4426.3|4435.4|4426.4|4435.1|4426.1|0
1735672060000|2024-12-31 19:07:40|4435.4|4426.4|4435.4|4426.4|4435.4|4426.4|4435.3|4426.3|0
1735672070000|2024-12-31 19:07:50|4435.3|4426.3|4436.7|4427.7|4436.7|4427.7|4435.3|4426.3|0
1735672080000|2024-12-31 19:08:00|4436.8|4427.8|4437.5|4428.5|4437.5|4428.5|4436.8|4427.8|0
1735672090000|2024-12-31 19:08:10|4437.6|4428.6|4437.6|4428.6|4437.6|4428.6|4437.5|4428.5|0
1735672100000|2024-12-31 19:08:20|4436.9|4427.9|4436.4|4427.4|4437.1|4428.1|4436.3|4427.3|0
1735672110000|2024-12-31 19:08:30|4436.5|4427.5|4436.5|4427.5|4436.6|4427.6|4436.5|4427.5|0
1735672120000|2024-12-31 19:08:40|4436.6|4427.6|4436.4|4427.4|4436.6|4427.6|4436.4|4427.4|0
1735672130000|2024-12-31 19:08:50|4436.3|4427.3|4436.4|4427.4|4436.4|4427.4|4436.3|4427.3|0
1735672140000|2024-12-31 19:09:00|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735672150000|2024-12-31 19:09:10|4436.2|4427.2|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735672160000|2024-12-31 19:09:20|4436.4|4427.4|4436.4|4427.4|4436.5|4427.5|4436.3|4427.3|0
1735672170000|2024-12-31 19:09:30|4436.5|4427.5|4436.6|4427.6|4436.6|4427.6|4436.5|4427.5|0
1735672180000|2024-12-31 19:09:40|4436.5|4427.5|4436.5|4427.5|4436.6|4427.6|4436.5|4427.5|0
1735672190000|2024-12-31 19:09:50|4436.6|4427.6|4436.5|4427.5|4436.6|4427.6|4436.5|4427.5|0
1735672200000|2024-12-31 19:10:00|4436.6|4427.6|4436.8|4427.8|4436.8|4427.8|4436.6|4427.6|0
1735672210000|2024-12-31 19:10:10|4436.9|4427.9|4437.6|4428.6|4437.6|4428.6|4436.9|4427.9|0
1735672220000|2024-12-31 19:10:20|4437.5|4428.5|4438.3|4429.3|4438.3|4429.3|4437.5|4428.5|0
1735672230000|2024-12-31 19:10:30|4438.2|4429.2|4438.3|4429.3|4438.3|4429.3|4438.2|4429.2|0
1735672240000|2024-12-31 19:10:40|4438.2|4429.2|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1735672250000|2024-12-31 19:10:50|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1735672260000|2024-12-31 19:11:00|4438|4429|4437.9|4428.9|4438|4429|4437.9|4428.9|0
1735672270000|2024-12-31 19:11:10|4438|4429|4438|4429|4438|4429|4438|4429|0
1735672280000|2024-12-31 19:11:20|4438.1|4429.1|4438.3|4429.3|4438.3|4429.3|4438|4429|0
1735672290000|2024-12-31 19:11:30|4438.2|4429.2|4438.3|4429.3|4438.3|4429.3|4438.1|4429.1|0
1735672300000|2024-12-31 19:11:40|4438.4|4429.4|4438.2|4429.2|4438.4|4429.4|4438.2|4429.2|0
1735672310000|2024-12-31 19:11:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1735672350000|2024-12-31 19:12:30|4438.2|4429.2|4438.3|4429.3|4438.4|4429.4|4438.2|4429.2|0
1735672360000|2024-12-31 19:12:40|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|4438.4|4429.4|0
1735672370000|2024-12-31 19:12:50|4438.3|4429.3|4438.3|4429.3|4438.4|4429.4|4438.3|4429.3|0
1735672380000|2024-12-31 19:13:00|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.3|4429.3|0
1735672390000|2024-12-31 19:13:10|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1735672400000|2024-12-31 19:13:20|4438.4|4429.4|4438.5|4429.5|4438.5|4429.5|4438.4|4429.4|0
1735672410000|2024-12-31 19:13:30|4438.4|4429.4|4438.4|4429.4|4438.5|4429.5|4438.4|4429.4|0
1735672420000|2024-12-31 19:13:40|4438.3|4429.3|4438.2|4429.2|4438.3|4429.3|4438.2|4429.2|0
1735672430000|2024-12-31 19:13:50|4438.3|4429.3|4438.2|4429.2|4438.3|4429.3|4438.2|4429.2|0
1735672440000|2024-12-31 19:14:00|4438.3|4429.3|4438.4|4429.4|4438.4|4429.4|4438.3|4429.3|0
1735672450000|2024-12-31 19:14:10|4438.5|4429.5|4438.5|4429.5|4438.6|4429.6|4438.5|4429.5|0
1735672460000|2024-12-31 19:14:20|4438.6|4429.6|4437.3|4428.3|4438.6|4429.6|4437.3|4428.3|0
1735672470000|2024-12-31 19:14:30|4437.2|4428.2|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1735672490000|2024-12-31 19:14:50|4437.2|4428.2|4437.2|4428.2|4437.2|4428.2|4437.2|4428.2|0
1735672500000|2024-12-31 19:15:00|4437.1|4428.1|4437.2|4428.2|4437.3|4428.3|4437.1|4428.1|0
1735672510000|2024-12-31 19:15:10|4437.3|4428.3|4437.3|4428.3|4437.3|4428.3|4437.2|4428.2|0
1735672520000|2024-12-31 19:15:20|4437.2|4428.2|4437.2|4428.2|4437.3|4428.3|4437.1|4428.1|0
1735672530000|2024-12-31 19:15:30|4437.1|4428.1|4437.1|4428.1|4437.2|4428.2|4437|4428|0
1735672540000|2024-12-31 19:15:40|4437|4428|4437.1|4428.1|4437.2|4428.2|4437|4428|0
1735672550000|2024-12-31 19:15:50|4437|4428|4436.9|4427.9|4437|4428|4436.9|4427.9|0
1735672560000|2024-12-31 19:16:00|4437|4428|4436.2|4427.2|4437|4428|4436.2|4427.2|0
1735672570000|2024-12-31 19:16:10|4436.3|4427.3|4436.1|4427.1|4436.3|4427.3|4435.6|4426.6|0
1735672580000|2024-12-31 19:16:20|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|4436.1|4427.1|0
1735672590000|2024-12-31 19:16:30|4436.1|4427.1|4436.1|4427.1|4436.1|4427.1|4436.1|4427.1|0
1735672600000|2024-12-31 19:16:40|4436|4427|4436|4427|4436.1|4427.1|4436|4427|0
1735672610000|2024-12-31 19:16:50|4436.1|4427.1|4435.9|4426.9|4436.1|4427.1|4435.9|4426.9|0
1735672620000|2024-12-31 19:17:00|4436|4427|4435.9|4426.9|4436|4427|4435.9|4426.9|0
1735672630000|2024-12-31 19:17:10|4435.8|4426.8|4435.9|4426.9|4435.9|4426.9|4435.6|4426.6|0
1735672640000|2024-12-31 19:17:20|4435.2|4426.2|4435.2|4426.2|4435.3|4426.3|4435.2|4426.2|0
1735672650000|2024-12-31 19:17:30|4435.1|4426.1|4435.1|4426.1|4435.1|4426.1|4435.1|4426.1|0
1735672660000|2024-12-31 19:17:40|4435|4426|4435.1|4426.1|4435.1|4426.1|4434.9|4425.9|0
1735672670000|2024-12-31 19:17:50|4435|4426|4434.9|4425.9|4435|4426|4434.8|4425.8|0
1735672680000|2024-12-31 19:18:00|4434.8|4425.8|4434.9|4425.9|4434.9|4425.9|4434.8|4425.8|0
1735672690000|2024-12-31 19:18:10|4435|4426|4434.8|4425.8|4435.1|4426.1|4434.8|4425.8|0
1735672700000|2024-12-31 19:18:20|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735672710000|2024-12-31 19:18:30|4434.7|4425.7|4434.8|4425.8|4434.8|4425.8|4434.7|4425.7|0
1735672720000|2024-12-31 19:18:40|4434.7|4425.7|4433.4|4424.4|4434.7|4425.7|4433.2|4424.2|0
1735672730000|2024-12-31 19:18:50|4433.5|4424.5|4433.4|4424.4|4433.5|4424.5|4433.3|4424.3|0
1735672740000|2024-12-31 19:19:00|4433.5|4424.5|4433.5|4424.5|4433.5|4424.5|4433.3|4424.3|0
1735672750000|2024-12-31 19:19:10|4433.4|4424.4|4433.5|4424.5|4433.5|4424.5|4433.3|4424.3|0
1735672760000|2024-12-31 19:19:20|4433.4|4424.4|4433.4|4424.4|4433.5|4424.5|4433.4|4424.4|0
1735672770000|2024-12-31 19:19:30|4433.5|4424.5|4433.4|4424.4|4433.5|4424.5|4433.3|4424.3|0
1735672780000|2024-12-31 19:19:40|4433.5|4424.5|4432|4423|4433.5|4424.5|4432|4423|0
1735672790000|2024-12-31 19:19:50|4431.9|4422.9|4432|4423|4432|4423|4431.9|4422.9|0
1735672800000|2024-12-31 19:20:00|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735672810000|2024-12-31 19:20:10|4432|4423|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735672820000|2024-12-31 19:20:20|4432|4423|4431.9|4422.9|4432|4423|4431.9|4422.9|0
1735672830000|2024-12-31 19:20:30|4431.8|4422.8|4431.6|4422.6|4431.8|4422.8|4431.6|4422.6|0
1735672840000|2024-12-31 19:20:40|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735672850000|2024-12-31 19:20:50|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|0
1735672860000|2024-12-31 19:21:00|4431.5|4422.5|4431.8|4422.8|4431.8|4422.8|4431.5|4422.5|0
1735672870000|2024-12-31 19:21:10|4431.7|4422.7|4432.3|4423.3|4432.4|4423.4|4431.7|4422.7|0
1735672880000|2024-12-31 19:21:20|4432.2|4423.2|4432.9|4423.9|4432.9|4423.9|4432.2|4423.2|0
1735672890000|2024-12-31 19:21:30|4432.8|4423.8|4432.5|4423.5|4432.9|4423.9|4432.5|4423.5|0
1735672900000|2024-12-31 19:21:40|4432.4|4423.4|4431.9|4422.9|4432.5|4423.5|4431.8|4422.8|0
1735672910000|2024-12-31 19:21:50|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735672920000|2024-12-31 19:22:00|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.7|4422.7|0
1735672930000|2024-12-31 19:22:10|4432|4423|4431.9|4422.9|4432|4423|4431.8|4422.8|0
1735672940000|2024-12-31 19:22:20|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735672950000|2024-12-31 19:22:30|4432|4423|4430.1|4421.1|4432|4423|4430.1|4421.1|0
1735672960000|2024-12-31 19:22:40|4430|4421|4430.1|4421.1|4430.1|4421.1|4430|4421|0
1735672970000|2024-12-31 19:22:50|4430.7|4421.7|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1735672980000|2024-12-31 19:23:00|4430.8|4421.8|4430.7|4421.7|4430.8|4421.8|4430.7|4421.7|0
1735672990000|2024-12-31 19:23:10|4430.8|4421.8|4431.6|4422.6|4431.6|4422.6|4430.7|4421.7|0
1735673000000|2024-12-31 19:23:20|4431.7|4422.7|4432.7|4423.7|4432.8|4423.8|4431.7|4422.7|0
1735673010000|2024-12-31 19:23:30|4432.6|4423.6|4432.5|4423.5|4432.6|4423.6|4432.4|4423.4|0
1735673020000|2024-12-31 19:23:40|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735673030000|2024-12-31 19:23:50|4432.5|4423.5|4432.3|4423.3|4432.5|4423.5|4432.3|4423.3|0
1735673040000|2024-12-31 19:24:00|4432.4|4423.4|4433.4|4424.4|4433.7|4424.7|4432.4|4423.4|0
1735673050000|2024-12-31 19:24:10|4433.5|4424.5|4433.5|4424.5|4433.6|4424.6|4433.5|4424.5|0
1735673070000|2024-12-31 19:24:30|4433.4|4424.4|4432.1|4423.1|4433.4|4424.4|4432.1|4423.1|0
1735673080000|2024-12-31 19:24:40|4432.2|4423.2|4432.1|4423.1|4432.2|4423.2|4432|4423|0
1735673090000|2024-12-31 19:24:50|4432|4423|4432.2|4423.2|4432.2|4423.2|4432|4423|0
1735673100000|2024-12-31 19:25:00|4432.3|4423.3|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1735673110000|2024-12-31 19:25:10|4432.5|4423.5|4432.4|4423.4|4432.5|4423.5|4432.3|4423.3|0
1735673120000|2024-12-31 19:25:20|4432.3|4423.3|4432.4|4423.4|4432.4|4423.4|4432.3|4423.3|0
1735673130000|2024-12-31 19:25:30|4432.3|4423.3|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735673140000|2024-12-31 19:25:40|4432.3|4423.3|4432.3|4423.3|4432.4|4423.4|4432.2|4423.2|0
1735673150000|2024-12-31 19:25:50|4432.4|4423.4|4432.3|4423.3|4432.4|4423.4|4432.3|4423.3|0
1735673160000|2024-12-31 19:26:00|4432.4|4423.4|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1735673170000|2024-12-31 19:26:10|4432.5|4423.5|4434.7|4425.7|4434.8|4425.8|4432.5|4423.5|0
1735673180000|2024-12-31 19:26:20|4434.8|4425.8|4434.4|4425.4|4434.8|4425.8|4434.4|4425.4|0
1735673190000|2024-12-31 19:26:30|4434.5|4425.5|4434.3|4425.3|4434.6|4425.6|4434.3|4425.3|0
1735673200000|2024-12-31 19:26:40|4434.4|4425.4|4434.4|4425.4|4434.5|4425.5|4434.4|4425.4|0
1735673210000|2024-12-31 19:26:50|4434.3|4425.3|4434.4|4425.4|4434.4|4425.4|4434.3|4425.3|0
1735673220000|2024-12-31 19:27:00|4434.3|4425.3|4433.6|4424.6|4434.5|4425.5|4433.6|4424.6|0
1735673230000|2024-12-31 19:27:10|4433.7|4424.7|4433.7|4424.7|4433.8|4424.8|4433.7|4424.7|0
1735673240000|2024-12-31 19:27:20|4433.6|4424.6|4433.7|4424.7|4433.8|4424.8|4433.6|4424.6|0
1735673250000|2024-12-31 19:27:30|4433.8|4424.8|4432.4|4423.4|4433.8|4424.8|4432.4|4423.4|0
1735673260000|2024-12-31 19:27:40|4432.3|4423.3|4431.7|4422.7|4432.3|4423.3|4431.7|4422.7|0
1735673270000|2024-12-31 19:27:50|4431.8|4422.8|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735673280000|2024-12-31 19:28:00|4431.8|4422.8|4431.6|4422.6|4431.8|4422.8|4431.6|4422.6|0
1735673290000|2024-12-31 19:28:10|4431.7|4422.7|4431.6|4422.6|4431.7|4422.7|4431.5|4422.5|0
1735673300000|2024-12-31 19:28:20|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735673310000|2024-12-31 19:28:30|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|0
1735673330000|2024-12-31 19:28:50|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1735673340000|2024-12-31 19:29:00|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|0
1735673350000|2024-12-31 19:29:10|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735673360000|2024-12-31 19:29:20|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.5|4422.5|0
1735673370000|2024-12-31 19:29:30|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735673390000|2024-12-31 19:29:50|4431.4|4422.4|4431.3|4422.3|4431.4|4422.4|4431.2|4422.2|0
1735673400000|2024-12-31 19:30:00|4431.4|4422.4|4431.3|4422.3|4431.4|4422.4|4431.2|4422.2|0
1735673410000|2024-12-31 19:30:10|4431.4|4422.4|4431.4|4422.4|4431.4|4422.4|4431.3|4422.3|0
1735673420000|2024-12-31 19:30:20|4431.3|4422.3|4431.2|4422.2|4431.3|4422.3|4431.2|4422.2|0
1735673430000|2024-12-31 19:30:30|4431.3|4422.3|4431.3|4422.3|4431.4|4422.4|4431.2|4422.2|0
1735673440000|2024-12-31 19:30:40|4431.2|4422.2|4431.2|4422.2|4431.3|4422.3|4431.2|4422.2|0
1735673450000|2024-12-31 19:30:50|4431.3|4422.3|4431.5|4422.5|4431.5|4422.5|4431.2|4422.2|0
1735673460000|2024-12-31 19:31:00|4431.4|4422.4|4431.4|4422.4|4431.4|4422.4|4431.4|4422.4|0
1735673470000|2024-12-31 19:31:10|4431.3|4422.3|4431.2|4422.2|4431.4|4422.4|4431.2|4422.2|0
1735673480000|2024-12-31 19:31:20|4431.3|4422.3|4430.7|4421.7|4431.3|4422.3|4430.7|4421.7|0
1735673490000|2024-12-31 19:31:30|4430.6|4421.6|4430.6|4421.6|4430.6|4421.6|4430.6|4421.6|0
1735673500000|2024-12-31 19:31:40|4430.7|4421.7|4430.5|4421.5|4430.7|4421.7|4430.4|4421.4|0
1735673510000|2024-12-31 19:31:50|4430.4|4421.4|4430.5|4421.5|4430.6|4421.6|4430.4|4421.4|0
1735673520000|2024-12-31 19:32:00|4430.4|4421.4|4430.6|4421.6|4430.7|4421.7|4430.4|4421.4|0
1735673530000|2024-12-31 19:32:10|4430.7|4421.7|4430.6|4421.6|4430.7|4421.7|4430.6|4421.6|0
1735673540000|2024-12-31 19:32:20|4430.7|4421.7|4430.6|4421.6|4430.7|4421.7|4430.6|4421.6|0
1735673550000|2024-12-31 19:32:30|4430|4421|4429.9|4420.9|4430|4421|4429.8|4420.8|0
1735673560000|2024-12-31 19:32:40|4430|4421|4430|4421|4430.1|4421.1|4429.9|4420.9|0
1735673570000|2024-12-31 19:32:50|4429.9|4420.9|4429.9|4420.9|4429.9|4420.9|4429.9|4420.9|0
1735673580000|2024-12-31 19:33:00|4430|4421|4430.2|4421.2|4430.2|4421.2|4430|4421|0
1735673590000|2024-12-31 19:33:10|4430.1|4421.1|4430|4421|4430.1|4421.1|4430|4421|0
1735673600000|2024-12-31 19:33:20|4429.9|4420.9|4429.8|4420.8|4429.9|4420.9|4429.8|4420.8|0
1735673610000|2024-12-31 19:33:30|4429.9|4420.9|4429.9|4420.9|4429.9|4420.9|4429.9|4420.9|0
1735673620000|2024-12-31 19:33:40|4430|4421|4430|4421|4430|4421|4430|4421|0
1735673630000|2024-12-31 19:33:50|4430.1|4421.1|4430|4421|4430.1|4421.1|4430|4421|0
1735673640000|2024-12-31 19:34:00|4430.1|4421.1|4429.9|4420.9|4430.1|4421.1|4429.9|4420.9|0
1735673650000|2024-12-31 19:34:10|4430|4421|4429.9|4420.9|4430|4421|4429.9|4420.9|0
1735673660000|2024-12-31 19:34:20|4430|4421|4430|4421|4430.1|4421.1|4430|4421|0
1735673670000|2024-12-31 19:34:30|4429.9|4420.9|4429.9|4420.9|4430|4421|4429.9|4420.9|0
1735673680000|2024-12-31 19:34:40|4429.8|4420.8|4429.8|4420.8|4429.8|4420.8|4429.8|4420.8|0
1735673690000|2024-12-31 19:34:50|4429.9|4420.9|4429.8|4420.8|4429.9|4420.9|4429.8|4420.8|0
1735673700000|2024-12-31 19:35:00|4429.9|4420.9|4430|4421|4430|4421|4429.8|4420.8|0
1735673710000|2024-12-31 19:35:10|4430.1|4421.1|4430.1|4421.1|4430.2|4421.2|4430.1|4421.1|0
1735673720000|2024-12-31 19:35:20|4430|4421|4430.2|4421.2|4430.3|4421.3|4430|4421|0
1735673730000|2024-12-31 19:35:30|4430.3|4421.3|4429.7|4420.7|4430.3|4421.3|4429.6|4420.6|0
1735673740000|2024-12-31 19:35:40|4429.6|4420.6|4429.6|4420.6|4429.7|4420.7|4429.6|4420.6|0
1735673750000|2024-12-31 19:35:50|4429.7|4420.7|4429.7|4420.7|4429.7|4420.7|4429.7|4420.7|0
1735673760000|2024-12-31 19:36:00|4429.6|4420.6|4430.3|4421.3|4430.3|4421.3|4429.6|4420.6|0
1735673770000|2024-12-31 19:36:10|4430.4|4421.4|4430.3|4421.3|4430.4|4421.4|4430.3|4421.3|0
1735673780000|2024-12-31 19:36:20|4430.2|4421.2|4430.1|4421.1|4430.2|4421.2|4430|4421|0
1735673790000|2024-12-31 19:36:30|4430.2|4421.2|4430.1|4421.1|4430.2|4421.2|4430.1|4421.1|0
1735673820000|2024-12-31 19:37:00|4430.2|4421.2|4430.4|4421.4|4430.4|4421.4|4430.1|4421.1|0
1735673830000|2024-12-31 19:37:10|4430.3|4421.3|4430.3|4421.3|4430.5|4421.5|4430.3|4421.3|0
1735673840000|2024-12-31 19:37:20|4430.4|4421.4|4431.8|4422.8|4431.8|4422.8|4430.4|4421.4|0
1735673850000|2024-12-31 19:37:30|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735673860000|2024-12-31 19:37:40|4432.5|4423.5|4432.3|4423.3|4432.5|4423.5|4431.9|4422.9|0
1735673870000|2024-12-31 19:37:50|4432.4|4423.4|4431.9|4422.9|4432.4|4423.4|4431.8|4422.8|0
1735673880000|2024-12-31 19:38:00|4431.8|4422.8|4431.7|4422.7|4431.9|4422.9|4431.7|4422.7|0
1735673890000|2024-12-31 19:38:10|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|0
1735673900000|2024-12-31 19:38:20|4431.9|4422.9|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735673910000|2024-12-31 19:38:30|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735673920000|2024-12-31 19:38:40|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1735673930000|2024-12-31 19:38:50|4431.9|4422.9|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735673940000|2024-12-31 19:39:00|4431.8|4422.8|4432.6|4423.6|4433.2|4424.2|4431.8|4422.8|0
1735673950000|2024-12-31 19:39:10|4432.7|4423.7|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1735673960000|2024-12-31 19:39:20|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1735673970000|2024-12-31 19:39:30|4432.6|4423.6|4432.7|4423.7|4432.8|4423.8|4432.6|4423.6|0
1735673980000|2024-12-31 19:39:40|4432.8|4423.8|4432.6|4423.6|4432.8|4423.8|4432.6|4423.6|0
1735673990000|2024-12-31 19:39:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1735674000000|2024-12-31 19:40:00|4432.6|4423.6|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1735674010000|2024-12-31 19:40:10|4432.6|4423.6|4432.3|4423.3|4432.6|4423.6|4432.3|4423.3|0
1735674020000|2024-12-31 19:40:20|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|4432.4|4423.4|0
1735674030000|2024-12-31 19:40:30|4432.3|4423.3|4431.6|4422.6|4432.4|4423.4|4431.6|4422.6|0
1735674040000|2024-12-31 19:40:40|4431.5|4422.5|4430.9|4421.9|4431.5|4422.5|4430.2|4421.2|0
1735674050000|2024-12-31 19:40:50|4430.8|4421.8|4430.8|4421.8|4430.9|4421.9|4430.8|4421.8|0
1735674060000|2024-12-31 19:41:00|4430.9|4421.9|4430.9|4421.9|4430.9|4421.9|4430.9|4421.9|0
1735674070000|2024-12-31 19:41:10|4430.8|4421.8|4430.8|4421.8|4430.9|4421.9|4430.8|4421.8|0
1735674080000|2024-12-31 19:41:20|4430.9|4421.9|4430.7|4421.7|4430.9|4421.9|4430.7|4421.7|0
1735674090000|2024-12-31 19:41:30|4430.8|4421.8|4430.6|4421.6|4430.8|4421.8|4430.6|4421.6|0
1735674100000|2024-12-31 19:41:40|4430.7|4421.7|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1735674110000|2024-12-31 19:41:50|4430.6|4421.6|4430.6|4421.6|4430.6|4421.6|4430.5|4421.5|0
1735674120000|2024-12-31 19:42:00|4430.5|4421.5|4430.6|4421.6|4430.6|4421.6|4430.5|4421.5|0
1735674130000|2024-12-31 19:42:10|4430.5|4421.5|4430.4|4421.4|4430.5|4421.5|4430.4|4421.4|0
1735674140000|2024-12-31 19:42:20|4430.5|4421.5|4430.4|4421.4|4430.5|4421.5|4430.4|4421.4|0
1735674150000|2024-12-31 19:42:30|4430.5|4421.5|4430.4|4421.4|4430.5|4421.5|4430.4|4421.4|0
1735674160000|2024-12-31 19:42:40|4430.5|4421.5|4430.9|4421.9|4431|4422|4430.4|4421.4|0
1735674170000|2024-12-31 19:42:50|4430.8|4421.8|4430.6|4421.6|4430.8|4421.8|4430.6|4421.6|0
1735674180000|2024-12-31 19:43:00|4430.7|4421.7|4430.7|4421.7|4430.8|4421.8|4430.7|4421.7|0
1735674190000|2024-12-31 19:43:10|4430.6|4421.6|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1735674200000|2024-12-31 19:43:20|4430.8|4421.8|4430.8|4421.8|4430.9|4421.9|4430.7|4421.7|0
1735674210000|2024-12-31 19:43:30|4430.7|4421.7|4430.7|4421.7|4430.7|4421.7|4430.7|4421.7|0
1735674220000|2024-12-31 19:43:40|4430.6|4421.6|4430.8|4421.8|4430.9|4421.9|4430.6|4421.6|0
1735674230000|2024-12-31 19:43:50|4430.9|4421.9|4430.3|4421.3|4430.9|4421.9|4430.2|4421.2|0
1735674240000|2024-12-31 19:44:00|4430.2|4421.2|4429.6|4420.6|4430.3|4421.3|4429.6|4420.6|0
1735674250000|2024-12-31 19:44:10|4429.7|4420.7|4429.8|4420.8|4429.8|4420.8|4429.7|4420.7|0
1735674260000|2024-12-31 19:44:20|4429.9|4420.9|4429.9|4420.9|4430|4421|4429.8|4420.8|0
1735674270000|2024-12-31 19:44:30|4430|4421|4429.9|4420.9|4430|4421|4429.9|4420.9|0
1735674280000|2024-12-31 19:44:40|4430.6|4421.6|4430.8|4421.8|4430.8|4421.8|4430.5|4421.5|0
1735674290000|2024-12-31 19:44:50|4430.7|4421.7|4430.9|4421.9|4431|4422|4430.7|4421.7|0
1735674300000|2024-12-31 19:45:00|4431|4422|4430.8|4421.8|4431|4422|4430.8|4421.8|0
1735674310000|2024-12-31 19:45:10|4430.9|4421.9|4432|4423|4432.1|4423.1|4430.8|4421.8|0
1735674320000|2024-12-31 19:45:20|4432.7|4423.7|4432.8|4423.8|4432.9|4423.9|4432.7|4423.7|0
1735674330000|2024-12-31 19:45:30|4432.9|4423.9|4433.7|4424.7|4434.2|4425.2|4432.9|4423.9|0
1735674340000|2024-12-31 19:45:40|4433.6|4424.6|4433.7|4424.7|4433.7|4424.7|4433.6|4424.6|0
1735674350000|2024-12-31 19:45:50|4433.6|4424.6|4433.6|4424.6|4433.7|4424.7|4433.6|4424.6|0
1735674360000|2024-12-31 19:46:00|4433.7|4424.7|4432.1|4423.1|4433.7|4424.7|4432.1|4423.1|0
1735674370000|2024-12-31 19:46:10|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735674380000|2024-12-31 19:46:20|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1735674390000|2024-12-31 19:46:30|4432.1|4423.1|4432|4423|4432.1|4423.1|4432|4423|0
1735674400000|2024-12-31 19:46:40|4432.1|4423.1|4432.1|4423.1|4432.2|4423.2|4432|4423|0
1735674410000|2024-12-31 19:46:50|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1735674420000|2024-12-31 19:47:00|4432.1|4423.1|4432.1|4423.1|4432.2|4423.2|4432|4423|0
1735674430000|2024-12-31 19:47:10|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1735674440000|2024-12-31 19:47:20|4432.1|4423.1|4430.8|4421.8|4432.1|4423.1|4430.8|4421.8|0
1735674450000|2024-12-31 19:47:30|4430.7|4421.7|4430.8|4421.8|4430.8|4421.8|4430.7|4421.7|0
1735674470000|2024-12-31 19:47:50|4430.7|4421.7|4430.7|4421.7|4430.7|4421.7|4430.7|4421.7|0
1735674480000|2024-12-31 19:48:00|4430.8|4421.8|4430.2|4421.2|4430.9|4421.9|4430.2|4421.2|0
1735674490000|2024-12-31 19:48:10|4430.3|4421.3|4430.6|4421.6|4430.6|4421.6|4430.3|4421.3|0
1735674500000|2024-12-31 19:48:20|4430.5|4421.5|4431|4422|4431|4422|4430.2|4421.2|0
1735674510000|2024-12-31 19:48:30|4430.9|4421.9|4431|4422|4431.1|4422.1|4430.9|4421.9|0
1735674520000|2024-12-31 19:48:40|4431.1|4422.1|4431|4422|4431.1|4422.1|4430.9|4421.9|0
1735674530000|2024-12-31 19:48:50|4430.9|4421.9|4431|4422|4431|4422|4430.9|4421.9|0
1735674540000|2024-12-31 19:49:00|4430.9|4421.9|4430.9|4421.9|4430.9|4421.9|4430.9|4421.9|0
1735674550000|2024-12-31 19:49:10|4431|4422|4433|4424|4433.1|4424.1|4431|4422|0
1735674560000|2024-12-31 19:49:20|4433.1|4424.1|4433.1|4424.1|4433.1|4424.1|4433|4424|0
1735674570000|2024-12-31 19:49:30|4433|4424|4432.3|4423.3|4433.1|4424.1|4432.3|4423.3|0
1735674580000|2024-12-31 19:49:40|4432.2|4423.2|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735674590000|2024-12-31 19:49:50|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|4432.1|4423.1|0
1735674600000|2024-12-31 19:50:00|4432|4423|4432.1|4423.1|4432.1|4423.1|4432|4423|0
1735674610000|2024-12-31 19:50:10|4432.2|4423.2|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1735674620000|2024-12-31 19:50:20|4431.6|4422.6|4431.8|4422.8|4431.8|4422.8|4431.6|4422.6|0
1735674630000|2024-12-31 19:50:30|4431.9|4422.9|4431.6|4422.6|4431.9|4422.9|4431.6|4422.6|0
1735674640000|2024-12-31 19:50:40|4431.5|4422.5|4431.6|4422.6|4431.7|4422.7|4431.5|4422.5|0
1735674650000|2024-12-31 19:50:50|4431.5|4422.5|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735674660000|2024-12-31 19:51:00|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735674670000|2024-12-31 19:51:10|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1735674680000|2024-12-31 19:51:20|4431.6|4422.6|4431.6|4422.6|4431.6|4422.6|4431.5|4422.5|0
1735674690000|2024-12-31 19:51:30|4431.7|4422.7|4431.9|4422.9|4431.9|4422.9|4431.7|4422.7|0
1735674710000|2024-12-31 19:51:50|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735674720000|2024-12-31 19:52:00|4431.8|4422.8|4431.9|4422.9|4431.9|4422.9|4431.8|4422.8|0
1735674730000|2024-12-31 19:52:10|4432|4423|4432.2|4423.2|4432.2|4423.2|4431.9|4422.9|0
1735674740000|2024-12-31 19:52:20|4432.1|4423.1|4432.2|4423.2|4432.2|4423.2|4432.1|4423.1|0
1735674750000|2024-12-31 19:52:30|4432.3|4423.3|4432.5|4423.5|4432.5|4423.5|4432.2|4423.2|0
1735674760000|2024-12-31 19:52:40|4432.6|4423.6|4433.8|4424.8|4433.9|4424.9|4432.5|4423.5|0
1735674770000|2024-12-31 19:52:50|4433.9|4424.9|4433.9|4424.9|4433.9|4424.9|4433.9|4424.9|0
1735674780000|2024-12-31 19:53:00|4434|4425|4433.9|4424.9|4434|4425|4433.9|4424.9|0
1735674790000|2024-12-31 19:53:10|4434|4425|4434.7|4425.7|4434.8|4425.8|4433.9|4424.9|0
1735674800000|2024-12-31 19:53:20|4434.6|4425.6|4435.2|4426.2|4435.2|4426.2|4434.6|4425.6|0
1735674810000|2024-12-31 19:53:30|4435.3|4426.3|4434.6|4425.6|4435.3|4426.3|4434.6|4425.6|0
1735674820000|2024-12-31 19:53:40|4434.7|4425.7|4434.4|4425.4|4434.7|4425.7|4434.4|4425.4|0
1735674830000|2024-12-31 19:53:50|4434.5|4425.5|4434.4|4425.4|4434.5|4425.5|4434.4|4425.4|0
1735674840000|2024-12-31 19:54:00|4434.3|4425.3|4433.4|4424.4|4434.3|4425.3|4433.4|4424.4|0
1735674850000|2024-12-31 19:54:10|4433.5|4424.5|4433.4|4424.4|4433.5|4424.5|4433.4|4424.4|0
1735674860000|2024-12-31 19:54:20|4433.3|4424.3|4433.3|4424.3|4433.3|4424.3|4433.3|4424.3|0
1735674870000|2024-12-31 19:54:30|4433.4|4424.4|4433.4|4424.4|4433.4|4424.4|4433.3|4424.3|0
1735674880000|2024-12-31 19:54:40|4433.5|4424.5|4433.5|4424.5|4433.5|4424.5|4433.4|4424.4|0
1735674890000|2024-12-31 19:54:50|4433.4|4424.4|4433.5|4424.5|4433.6|4424.6|4433.4|4424.4|0
1735674900000|2024-12-31 19:55:00|4433.6|4424.6|4433.6|4424.6|4433.7|4424.7|4433.6|4424.6|0
1735674910000|2024-12-31 19:55:10|4433.7|4424.7|4433.6|4424.6|4433.7|4424.7|4433.6|4424.6|0
1735674920000|2024-12-31 19:55:20|4433.7|4424.7|4433.5|4424.5|4433.7|4424.7|4433.5|4424.5|0
1735674930000|2024-12-31 19:55:30|4433.6|4424.6|4433.6|4424.6|4433.6|4424.6|4433.5|4424.5|0
1735674940000|2024-12-31 19:55:40|4433.5|4424.5|4433.6|4424.6|4433.6|4424.6|4433.5|4424.5|0
1735674950000|2024-12-31 19:55:50|4433.7|4424.7|4433.6|4424.6|4433.7|4424.7|4433.6|4424.6|0
1735674960000|2024-12-31 19:56:00|4433.7|4424.7|4433.7|4424.7|4433.8|4424.8|4433.7|4424.7|0
1735674970000|2024-12-31 19:56:10|4433.8|4424.8|4433.7|4424.7|4433.8|4424.8|4433.6|4424.6|0
1735674980000|2024-12-31 19:56:20|4433.8|4424.8|4433.8|4424.8|4433.8|4424.8|4433.7|4424.7|0
1735674990000|2024-12-31 19:56:30|4433.7|4424.7|4435.1|4426.1|4435.1|4426.1|4433.7|4424.7|0
1735675000000|2024-12-31 19:56:40|4435.2|4426.2|4435.3|4426.3|4435.3|4426.3|4435.2|4426.2|0
1735675020000|2024-12-31 19:57:00|4435.2|4426.2|4435.3|4426.3|4435.3|4426.3|4435.2|4426.2|0
1735675030000|2024-12-31 19:57:10|4435.4|4426.4|4435.5|4426.5|4435.5|4426.5|4435.4|4426.4|0
1735675040000|2024-12-31 19:57:20|4435.4|4426.4|4436.2|4427.2|4436.2|4427.2|4435.4|4426.4|0
1735675050000|2024-12-31 19:57:30|4436.1|4427.1|4436.2|4427.2|4436.2|4427.2|4436.1|4427.1|0
1735675060000|2024-12-31 19:57:40|4436.1|4427.1|4436.2|4427.2|4436.3|4427.3|4436.1|4427.1|0
1735675070000|2024-12-31 19:57:50|4436.3|4427.3|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735675080000|2024-12-31 19:58:00|4436.2|4427.2|4438.2|4429.2|4438.2|4429.2|4436.2|4427.2|0
1735675090000|2024-12-31 19:58:10|4438.3|4429.3|4438.1|4429.1|4438.3|4429.3|4438.1|4429.1|0
1735675100000|2024-12-31 19:58:20|4438.2|4429.2|4438|4429|4438.2|4429.2|4437.9|4428.9|0
1735675110000|2024-12-31 19:58:30|4438.1|4429.1|4438|4429|4438.1|4429.1|4438|4429|0
1735675120000|2024-12-31 19:58:40|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1735675130000|2024-12-31 19:58:50|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1735675140000|2024-12-31 19:59:00|4438.1|4429.1|4438.3|4429.3|4438.3|4429.3|4438.1|4429.1|0
1735675150000|2024-12-31 19:59:10|4438.2|4429.2|4438.3|4429.3|4438.3|4429.3|4438.2|4429.2|0
1735675160000|2024-12-31 19:59:20|4438.2|4429.2|4438.2|4429.2|4438.3|4429.3|4438.2|4429.2|0
1735675170000|2024-12-31 19:59:30|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|0
1735675180000|2024-12-31 19:59:40|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.1|4429.1|0
1735675190000|2024-12-31 19:59:50|4438.1|4429.1|4437.8|4428.8|4438.3|4429.3|4437.6|4428.6|0
1735675200000|2024-12-31 20:00:00|4437.6|4428.6|4436.2|4427.2|4437.6|4428.6|4436.1|4427.1|0
1735675210000|2024-12-31 20:00:10|4436.1|4427.1|4436.2|4427.2|4436.2|4427.2|4436.1|4427.1|0
1735675220000|2024-12-31 20:00:20|4436.3|4427.3|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1735675240000|2024-12-31 20:00:40|4436.3|4427.3|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1735675250000|2024-12-31 20:00:50|4436.3|4427.3|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735675260000|2024-12-31 20:01:00|4436.2|4427.2|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1735675270000|2024-12-31 20:01:10|4436.1|4427.1|4436.2|4427.2|4436.2|4427.2|4436.1|4427.1|0
1735675280000|2024-12-31 20:01:20|4436.3|4427.3|4436.4|4427.4|4436.5|4427.5|4436.2|4427.2|0
1735675290000|2024-12-31 20:01:30|4436.5|4427.5|4436.4|4427.4|4436.5|4427.5|4436.4|4427.4|0
1735675300000|2024-12-31 20:01:40|4436.3|4427.3|4436.4|4427.4|4436.4|4427.4|4436.3|4427.3|0
1735675310000|2024-12-31 20:01:50|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|4436.1|4427.1|0
1735675320000|2024-12-31 20:02:00|4436.2|4427.2|4436.4|4427.4|4436.4|4427.4|4436.2|4427.2|0
1735675330000|2024-12-31 20:02:10|4436.3|4427.3|4436.3|4427.3|4436.4|4427.4|4436.3|4427.3|0
1735675340000|2024-12-31 20:02:20|4436.4|4427.4|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735675350000|2024-12-31 20:02:30|4436.2|4427.2|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1735675360000|2024-12-31 20:02:40|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735675370000|2024-12-31 20:02:50|4436.4|4427.4|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735675380000|2024-12-31 20:03:00|4436.2|4427.2|4436|4427|4436.2|4427.2|4436|4427|0
1735675390000|2024-12-31 20:03:10|4436.1|4427.1|4436.2|4427.2|4436.3|4427.3|4436.1|4427.1|0
1735675400000|2024-12-31 20:03:20|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|4436.3|4427.3|0
1735675420000|2024-12-31 20:03:40|4436.2|4427.2|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735675430000|2024-12-31 20:03:50|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|0
1735675440000|2024-12-31 20:04:00|4436.1|4427.1|4436.1|4427.1|4436.2|4427.2|4436.1|4427.1|0
1735675450000|2024-12-31 20:04:10|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|4436.2|4427.2|0
1735675460000|2024-12-31 20:04:20|4436.1|4427.1|4436.1|4427.1|4436.2|4427.2|4436.1|4427.1|0
1735675470000|2024-12-31 20:04:30|4436.2|4427.2|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735675480000|2024-12-31 20:04:40|4436.4|4427.4|4436.3|4427.3|4436.4|4427.4|4436.2|4427.2|0
1735675490000|2024-12-31 20:04:50|4436.2|4427.2|4436.2|4427.2|4436.3|4427.3|4436.2|4427.2|0
1735675500000|2024-12-31 20:05:00|4436.1|4427.1|4436.2|4427.2|4436.2|4427.2|4436.1|4427.1|0
1735675510000|2024-12-31 20:05:10|4436.3|4427.3|4436.9|4427.9|4436.9|4427.9|4436.3|4427.3|0
1735675520000|2024-12-31 20:05:20|4437|4428|4437|4428|4437|4428|4437|4428|0
1735675530000|2024-12-31 20:05:30|4437.1|4428.1|4437.6|4428.6|4437.7|4428.7|4437.1|4428.1|0
1735675540000|2024-12-31 20:05:40|4437.7|4428.7|4437.6|4428.6|4437.7|4428.7|4437.6|4428.6|0
1735675560000|2024-12-31 20:06:00|4437.7|4428.7|4438.4|4429.4|4438.4|4429.4|4437.6|4428.6|0
1735675570000|2024-12-31 20:06:10|4438.5|4429.5|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1735675580000|2024-12-31 20:06:20|4438.7|4429.7|4439.5|4430.5|4439.6|4430.6|4438.7|4429.7|0
1735675590000|2024-12-31 20:06:30|4439.4|4430.4|4439.7|4430.7|4439.7|4430.7|4439.4|4430.4|0
1735675600000|2024-12-31 20:06:40|4439.6|4430.6|4440.7|4431.7|4440.9|4431.9|4439.6|4430.6|0
1735675610000|2024-12-31 20:06:50|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.7|4431.7|0
1735675620000|2024-12-31 20:07:00|4440.7|4431.7|4440.7|4431.7|4440.8|4431.8|4440.6|4431.6|0
1735675630000|2024-12-31 20:07:10|4440.8|4431.8|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1735675650000|2024-12-31 20:07:30|4440.6|4431.6|4440.6|4431.6|4440.7|4431.7|4440.6|4431.6|0
1735675680000|2024-12-31 20:08:00|4440.5|4431.5|4439.5|4430.5|4440.5|4431.5|4439.2|4430.2|0
1735675690000|2024-12-31 20:08:10|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1735675700000|2024-12-31 20:08:20|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.3|4430.3|0
1735675710000|2024-12-31 20:08:30|4439.3|4430.3|4439.4|4430.4|4439.4|4430.4|4439.3|4430.3|0
1735675720000|2024-12-31 20:08:40|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1735675730000|2024-12-31 20:08:50|4439.2|4430.2|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1735675740000|2024-12-31 20:09:00|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.1|4430.1|0
1735675750000|2024-12-31 20:09:10|4439.2|4430.2|4439.2|4430.2|4439.3|4430.3|4439.2|4430.2|0
1735675760000|2024-12-31 20:09:20|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1735675770000|2024-12-31 20:09:30|4439.4|4430.4|4438|4429|4439.4|4430.4|4438|4429|0
1735675780000|2024-12-31 20:09:40|4438.1|4429.1|4438|4429|4438.1|4429.1|4438|4429|0
1735675790000|2024-12-31 20:09:50|4438.1|4429.1|4438.1|4429.1|4438.1|4429.1|4438|4429|0
1735675800000|2024-12-31 20:10:00|4437.9|4428.9|4438|4429|4438|4429|4437.9|4428.9|0
1735675820000|2024-12-31 20:10:20|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|4437.9|4428.9|0
1735675830000|2024-12-31 20:10:30|4438|4429|4438.6|4429.6|4438.6|4429.6|4437.9|4428.9|0
1735675840000|2024-12-31 20:10:40|4438.5|4429.5|4438.3|4429.3|4438.5|4429.5|4438.3|4429.3|0
1735675850000|2024-12-31 20:10:50|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|4438.2|4429.2|0
1735675860000|2024-12-31 20:11:00|4438.1|4429.1|4437|4428|4438.1|4429.1|4436.9|4427.9|0
1735675870000|2024-12-31 20:11:10|4436.9|4427.9|4436.9|4427.9|4437|4428|4436.9|4427.9|0
1735675890000|2024-12-31 20:11:30|4436.8|4427.8|4436.6|4427.6|4436.8|4427.8|4436.6|4427.6|0
1735675900000|2024-12-31 20:11:40|4436.5|4427.5|4436.5|4427.5|4436.6|4427.6|4436.5|4427.5|0
1735675910000|2024-12-31 20:11:50|4436.4|4427.4|4436.6|4427.6|4436.6|4427.6|4436.4|4427.4|0
1735675920000|2024-12-31 20:12:00|4436.7|4427.7|4436.4|4427.4|4436.7|4427.7|4436.4|4427.4|0
1735675930000|2024-12-31 20:12:10|4436.5|4427.5|4436.4|4427.4|4436.6|4427.6|4436.4|4427.4|0
1735675940000|2024-12-31 20:12:20|4436.5|4427.5|4436.5|4427.5|4436.5|4427.5|4436.2|4427.2|0
1735675950000|2024-12-31 20:12:30|4436.4|4427.4|4436.2|4427.2|4436.5|4427.5|4436.2|4427.2|0
1735675960000|2024-12-31 20:12:40|4436.3|4427.3|4436.3|4427.3|4436.4|4427.4|4436.3|4427.3|0
1735675970000|2024-12-31 20:12:50|4436.2|4427.2|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735675980000|2024-12-31 20:13:00|4436.2|4427.2|4436.1|4427.1|4436.3|4427.3|4436.1|4427.1|0
1735675990000|2024-12-31 20:13:10|4436|4427|4435.9|4426.9|4436|4427|4435.9|4426.9|0
1735676000000|2024-12-31 20:13:20|4436|4427|4435.9|4426.9|4436|4427|4435.9|4426.9|0
1735676010000|2024-12-31 20:13:30|4435.8|4426.8|4435.9|4426.9|4435.9|4426.9|4435.8|4426.8|0
1735676020000|2024-12-31 20:13:40|4435.8|4426.8|4435.6|4426.6|4435.9|4426.9|4435.5|4426.5|0
1735676030000|2024-12-31 20:13:50|4435.7|4426.7|4434.9|4425.9|4435.8|4426.8|4434.9|4425.9|0
1735676040000|2024-12-31 20:14:00|4435|4426|4435|4426|4435.1|4426.1|4434.9|4425.9|0
1735676050000|2024-12-31 20:14:10|4435.1|4426.1|4435|4426|4435.1|4426.1|4434.9|4425.9|0
1735676060000|2024-12-31 20:14:20|4434.9|4425.9|4435|4426|4435.1|4426.1|4434.9|4425.9|0
1735676070000|2024-12-31 20:14:30|4435.1|4426.1|4435.2|4426.2|4435.2|4426.2|4435|4426|0
1735676080000|2024-12-31 20:14:40|4435.3|4426.3|4435.3|4426.3|4435.4|4426.4|4435.2|4426.2|0
1735676090000|2024-12-31 20:14:50|4435.2|4426.2|4435.1|4426.1|4435.2|4426.2|4435.1|4426.1|0
1735676100000|2024-12-31 20:15:00|4435.2|4426.2|4435|4426|4435.2|4426.2|4434.9|4425.9|0
1735676110000|2024-12-31 20:15:10|4435.1|4426.1|4435.1|4426.1|4435.1|4426.1|4435.1|4426.1|0
1735676120000|2024-12-31 20:15:20|4435.2|4426.2|4437.1|4428.1|4437.2|4428.2|4435.2|4426.2|0
1735676130000|2024-12-31 20:15:30|4437|4428|4437.3|4428.3|4437.4|4428.4|4437|4428|0
1735676140000|2024-12-31 20:15:40|4437.2|4428.2|4437.1|4428.1|4437.2|4428.2|4437.1|4428.1|0
1735676150000|2024-12-31 20:15:50|4437|4428|4437.2|4428.2|4437.2|4428.2|4437|4428|0
1735676160000|2024-12-31 20:16:00|4437.1|4428.1|4436.8|4427.8|4437.2|4428.2|4436.8|4427.8|0
1735676170000|2024-12-31 20:16:10|4436.7|4427.7|4437.1|4428.1|4437.2|4428.2|4436.7|4427.7|0
1735676180000|2024-12-31 20:16:20|4437.2|4428.2|4437.1|4428.1|4437.2|4428.2|4437.1|4428.1|0
1735676190000|2024-12-31 20:16:30|4437.2|4428.2|4437.2|4428.2|4437.3|4428.3|4437|4428|0
1735676200000|2024-12-31 20:16:40|4437.1|4428.1|4437.2|4428.2|4437.3|4428.3|4437.1|4428.1|0
1735676210000|2024-12-31 20:16:50|4437.3|4428.3|4437.2|4428.2|4437.3|4428.3|4437.1|4428.1|0
1735676220000|2024-12-31 20:17:00|4437.3|4428.3|4437.3|4428.3|4437.4|4428.4|4437.2|4428.2|0
1735676230000|2024-12-31 20:17:10|4437.4|4428.4|4437.3|4428.3|4437.4|4428.4|4437.3|4428.3|0
1735676240000|2024-12-31 20:17:20|4437.4|4428.4|4437.5|4428.5|4437.5|4428.5|4437.3|4428.3|0
1735676250000|2024-12-31 20:17:30|4437.6|4428.6|4437.5|4428.5|4437.6|4428.6|4437.5|4428.5|0
1735676260000|2024-12-31 20:17:40|4437.4|4428.4|4437.4|4428.4|4437.4|4428.4|4437.3|4428.3|0
1735676270000|2024-12-31 20:17:50|4437.3|4428.3|4437.3|4428.3|4437.4|4428.4|4437.3|4428.3|0
1735676280000|2024-12-31 20:18:00|4437.4|4428.4|4437.6|4428.6|4437.6|4428.6|4437.3|4428.3|0
1735676290000|2024-12-31 20:18:10|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|4437.7|4428.7|0
1735676300000|2024-12-31 20:18:20|4437.8|4428.8|4439.2|4430.2|4439.3|4430.3|4437.7|4428.7|0
1735676310000|2024-12-31 20:18:30|4439.1|4430.1|4438.9|4429.9|4439.1|4430.1|4438.9|4429.9|0
1735676320000|2024-12-31 20:18:40|4438.8|4429.8|4438.8|4429.8|4438.8|4429.8|4438.6|4429.6|0
1735676330000|2024-12-31 20:18:50|4438.7|4429.7|4438.8|4429.8|4438.8|4429.8|4438.7|4429.7|0
1735676340000|2024-12-31 20:19:00|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|4438.9|4429.9|0
1735676350000|2024-12-31 20:19:10|4438.8|4429.8|4439.1|4430.1|4439.1|4430.1|4438.8|4429.8|0
1735676360000|2024-12-31 20:19:20|4439|4430|4439.1|4430.1|4439.1|4430.1|4439|4430|0
1735676370000|2024-12-31 20:19:30|4439.2|4430.2|4439.2|4430.2|4439.3|4430.3|4439.1|4430.1|0
1735676380000|2024-12-31 20:19:40|4439.1|4430.1|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1735676390000|2024-12-31 20:19:50|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|4439.3|4430.3|0
1735676400000|2024-12-31 20:20:00|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1735676410000|2024-12-31 20:20:10|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.1|4430.1|0
1735676420000|2024-12-31 20:20:20|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.2|4430.2|0
1735676430000|2024-12-31 20:20:30|4439.4|4430.4|4439.4|4430.4|4439.5|4430.5|4439.4|4430.4|0
1735676440000|2024-12-31 20:20:40|4439.5|4430.5|4440.9|4431.9|4440.9|4431.9|4439.4|4430.4|0
1735676450000|2024-12-31 20:20:50|4441|4432|4440.9|4431.9|4441|4432|4440.8|4431.8|0
1735676460000|2024-12-31 20:21:00|4440.8|4431.8|4440.7|4431.7|4440.9|4431.9|4440.6|4431.6|0
1735676470000|2024-12-31 20:21:10|4440.6|4431.6|4440.7|4431.7|4440.8|4431.8|4440.6|4431.6|0
1735676480000|2024-12-31 20:21:20|4440.8|4431.8|4440.7|4431.7|4440.8|4431.8|4440.7|4431.7|0
1735676490000|2024-12-31 20:21:30|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.7|4431.7|0
1735676500000|2024-12-31 20:21:40|4441|4432|4441.1|4432.1|4441.1|4432.1|4441|4432|0
1735676510000|2024-12-31 20:21:50|4441.2|4432.2|4441|4432|4441.2|4432.2|4441|4432|0
1735676520000|2024-12-31 20:22:00|4440.9|4431.9|4441.2|4432.2|4441.2|4432.2|4440.9|4431.9|0
1735676530000|2024-12-31 20:22:10|4441.1|4432.1|4441.9|4432.9|4441.9|4432.9|4441.1|4432.1|0
1735676540000|2024-12-31 20:22:20|4442|4433|4442.5|4433.5|4442.5|4433.5|4441.9|4432.9|0
1735676550000|2024-12-31 20:22:30|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735676560000|2024-12-31 20:22:40|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.6|4433.6|0
1735676570000|2024-12-31 20:22:50|4442.7|4433.7|4442.8|4433.8|4442.9|4433.9|4442.7|4433.7|0
1735676580000|2024-12-31 20:23:00|4442.9|4433.9|4442.8|4433.8|4442.9|4433.9|4442.8|4433.8|0
1735676590000|2024-12-31 20:23:10|4442.7|4433.7|4442.9|4433.9|4442.9|4433.9|4442.7|4433.7|0
1735676600000|2024-12-31 20:23:20|4443|4434|4443|4434|4443.1|4434.1|4442.9|4433.9|0
1735676610000|2024-12-31 20:23:30|4443.1|4434.1|4443|4434|4443.1|4434.1|4443|4434|0
1735676620000|2024-12-31 20:23:40|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735676630000|2024-12-31 20:23:50|4442.7|4433.7|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735676640000|2024-12-31 20:24:00|4442.8|4433.8|4442.4|4433.4|4442.8|4433.8|4442.3|4433.3|0
1735676650000|2024-12-31 20:24:10|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735676660000|2024-12-31 20:24:20|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735676670000|2024-12-31 20:24:30|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735676680000|2024-12-31 20:24:40|4442.3|4433.3|4440.9|4431.9|4442.3|4433.3|4440.9|4431.9|0
1735676690000|2024-12-31 20:24:50|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1735676700000|2024-12-31 20:25:00|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.8|4431.8|0
1735676710000|2024-12-31 20:25:10|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.6|4431.6|0
1735676720000|2024-12-31 20:25:20|4441|4432|4441.2|4432.2|4441.2|4432.2|4441|4432|0
1735676730000|2024-12-31 20:25:30|4441.3|4432.3|4441.5|4432.5|4441.5|4432.5|4441.3|4432.3|0
1735676740000|2024-12-31 20:25:40|4441.4|4432.4|4441.5|4432.5|4441.6|4432.6|4441.4|4432.4|0
1735676750000|2024-12-31 20:25:50|4441.6|4432.6|4441.6|4432.6|4441.7|4432.7|4441.6|4432.6|0
1735676760000|2024-12-31 20:26:00|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.6|4432.6|0
1735676770000|2024-12-31 20:26:10|4441.9|4432.9|4443.2|4434.2|4443.3|4434.3|4441.9|4432.9|0
1735676780000|2024-12-31 20:26:20|4443.9|4434.9|4445.2|4436.2|4445.3|4436.3|4443.9|4434.9|0
1735676790000|2024-12-31 20:26:30|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735676800000|2024-12-31 20:26:40|4444.9|4435.9|4445.1|4436.1|4445.1|4436.1|4444.9|4435.9|0
1735676810000|2024-12-31 20:26:50|4445|4436|4445|4436|4445|4436|4445|4436|0
1735676820000|2024-12-31 20:27:00|4444.9|4435.9|4444.7|4435.7|4444.9|4435.9|4444.6|4435.6|0
1735676830000|2024-12-31 20:27:10|4444.6|4435.6|4444.6|4435.6|4444.7|4435.7|4444.4|4435.4|0
1735676840000|2024-12-31 20:27:20|4443.4|4434.4|4443.2|4434.2|4443.4|4434.4|4443.2|4434.2|0
1735676850000|2024-12-31 20:27:30|4443.3|4434.3|4442.7|4433.7|4443.3|4434.3|4442.7|4433.7|0
1735676860000|2024-12-31 20:27:40|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.7|4433.7|0
1735676870000|2024-12-31 20:27:50|4442.9|4433.9|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735676880000|2024-12-31 20:28:00|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735676890000|2024-12-31 20:28:10|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.6|4433.6|0
1735676900000|2024-12-31 20:28:20|4442.8|4433.8|4442.8|4433.8|4442.9|4433.9|4442.7|4433.7|0
1735676910000|2024-12-31 20:28:30|4442.9|4433.9|4443|4434|4443|4434|4442.8|4433.8|0
1735676920000|2024-12-31 20:28:40|4442.9|4433.9|4443.5|4434.5|4443.5|4434.5|4442.9|4433.9|0
1735676930000|2024-12-31 20:28:50|4443.6|4434.6|4443.6|4434.6|4443.6|4434.6|4443.5|4434.5|0
1735676940000|2024-12-31 20:29:00|4443.7|4434.7|4443.9|4434.9|4444|4435|4443.7|4434.7|0
1735676950000|2024-12-31 20:29:10|4444|4435|4444|4435|4444|4435|4443.8|4434.8|0
1735676960000|2024-12-31 20:29:20|4444.1|4435.1|4444|4435|4444.1|4435.1|4444|4435|0
1735676970000|2024-12-31 20:29:30|4443.9|4434.9|4443.3|4434.3|4444|4435|4443.3|4434.3|0
1735676980000|2024-12-31 20:29:40|4443.4|4434.4|4443.4|4434.4|4443.5|4434.5|4443.3|4434.3|0
1735676990000|2024-12-31 20:29:50|4443.3|4434.3|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1735677000000|2024-12-31 20:30:00|4443.4|4434.4|4444.2|4435.2|4444.3|4435.3|4443.3|4434.3|0
1735677010000|2024-12-31 20:30:10|4444.1|4435.1|4443.4|4434.4|4444.1|4435.1|4443.4|4434.4|0
1735677020000|2024-12-31 20:30:20|4443.5|4434.5|4442.9|4433.9|4443.6|4434.6|4442.9|4433.9|0
1735677030000|2024-12-31 20:30:30|4443|4434|4442.9|4433.9|4443|4434|4442.8|4433.8|0
1735677040000|2024-12-31 20:30:40|4442.8|4433.8|4442.9|4433.9|4442.9|4433.9|4442.8|4433.8|0
1735677050000|2024-12-31 20:30:50|4443|4434|4442.9|4433.9|4443|4434|4442.9|4433.9|0
1735677060000|2024-12-31 20:31:00|4442.8|4433.8|4441.9|4432.9|4442.8|4433.8|4441.9|4432.9|0
1735677070000|2024-12-31 20:31:10|4442|4433|4441.8|4432.8|4442|4433|4441.7|4432.7|0
1735677080000|2024-12-31 20:31:20|4441.7|4432.7|4440.5|4431.5|4441.8|4432.8|4440.2|4431.2|0
1735677090000|2024-12-31 20:31:30|4440.4|4431.4|4442|4433|4442|4433|4440.4|4431.4|0
1735677100000|2024-12-31 20:31:40|4441.9|4432.9|4442.2|4433.2|4442.2|4433.2|4441.4|4432.4|0
1735677110000|2024-12-31 20:31:50|4442.3|4433.3|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735677120000|2024-12-31 20:32:00|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735677130000|2024-12-31 20:32:10|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735677140000|2024-12-31 20:32:20|4442.4|4433.4|4443|4434|4443|4434|4442.3|4433.3|0
1735677150000|2024-12-31 20:32:30|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735677160000|2024-12-31 20:32:40|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735677170000|2024-12-31 20:32:50|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735677180000|2024-12-31 20:33:00|4442.7|4433.7|4442.7|4433.7|4442.8|4433.8|4442.6|4433.6|0
1735677190000|2024-12-31 20:33:10|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735677200000|2024-12-31 20:33:20|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|0
1735677210000|2024-12-31 20:33:30|4442.4|4433.4|4442.2|4433.2|4442.4|4433.4|4442.2|4433.2|0
1735677230000|2024-12-31 20:33:50|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735677240000|2024-12-31 20:34:00|4442.1|4433.1|4441.7|4432.7|4442.2|4433.2|4441.5|4432.5|0
1735677250000|2024-12-31 20:34:10|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735677260000|2024-12-31 20:34:20|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735677270000|2024-12-31 20:34:30|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735677280000|2024-12-31 20:34:40|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|0
1735677290000|2024-12-31 20:34:50|4442|4433|4442|4433|4442|4433|4442|4433|0
1735677300000|2024-12-31 20:35:00|4442.1|4433.1|4442|4433|4442.1|4433.1|4441.9|4432.9|0
1735677310000|2024-12-31 20:35:10|4442.1|4433.1|4443.6|4434.6|4443.6|4434.6|4442|4433|0
1735677320000|2024-12-31 20:35:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735677330000|2024-12-31 20:35:30|4443.7|4434.7|4444.6|4435.6|4444.6|4435.6|4443.7|4434.7|0
1735677340000|2024-12-31 20:35:40|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735677350000|2024-12-31 20:35:50|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735677360000|2024-12-31 20:36:00|4444.7|4435.7|4444.8|4435.8|4444.9|4435.9|4444.7|4435.7|0
1735677370000|2024-12-31 20:36:10|4445.5|4436.5|4446.2|4437.2|4446.3|4437.3|4445.5|4436.5|0
1735677380000|2024-12-31 20:36:20|4446.1|4437.1|4445.3|4436.3|4446.1|4437.1|4445.3|4436.3|0
1735677390000|2024-12-31 20:36:30|4445.2|4436.2|4444.9|4435.9|4445.3|4436.3|4444.9|4435.9|0
1735677400000|2024-12-31 20:36:40|4444.8|4435.8|4445.1|4436.1|4445.1|4436.1|4444.8|4435.8|0
1735677410000|2024-12-31 20:36:50|4445.2|4436.2|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735677420000|2024-12-31 20:37:00|4445|4436|4444.3|4435.3|4445|4436|4444.3|4435.3|0
1735677430000|2024-12-31 20:37:10|4444.4|4435.4|4444.5|4435.5|4444.5|4435.5|4444.4|4435.4|0
1735677440000|2024-12-31 20:37:20|4444.4|4435.4|4444.2|4435.2|4444.4|4435.4|4444.2|4435.2|0
1735677450000|2024-12-31 20:37:30|4444.1|4435.1|4443.5|4434.5|4444.1|4435.1|4443.5|4434.5|0
1735677460000|2024-12-31 20:37:40|4443.4|4434.4|4443.1|4434.1|4443.4|4434.4|4443.1|4434.1|0
1735677470000|2024-12-31 20:37:50|4443|4434|4443|4434|4443|4434|4442.9|4433.9|0
1735677480000|2024-12-31 20:38:00|4442.9|4433.9|4442.9|4433.9|4443|4434|4442.8|4433.8|0
1735677490000|2024-12-31 20:38:10|4443|4434|4442|4433|4443.3|4434.3|4441.9|4432.9|0
1735677500000|2024-12-31 20:38:20|4441.9|4432.9|4441.8|4432.8|4442|4433|4441.8|4432.8|0
1735677510000|2024-12-31 20:38:30|4441.7|4432.7|4441.9|4432.9|4441.9|4432.9|4441.7|4432.7|0
1735677520000|2024-12-31 20:38:40|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|4441.8|4432.8|0
1735677530000|2024-12-31 20:38:50|4441.7|4432.7|4441.7|4432.7|4441.8|4432.8|4441.7|4432.7|0
1735677540000|2024-12-31 20:39:00|4441.8|4432.8|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735677550000|2024-12-31 20:39:10|4441.9|4432.9|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735677560000|2024-12-31 20:39:20|4441.8|4432.8|4441.9|4432.9|4441.9|4432.9|4441.8|4432.8|0
1735677570000|2024-12-31 20:39:30|4442|4433|4442|4433|4442.1|4433.1|4441.9|4432.9|0
1735677580000|2024-12-31 20:39:40|4441.9|4432.9|4441.7|4432.7|4441.9|4432.9|4441.7|4432.7|0
1735677590000|2024-12-31 20:39:50|4441.6|4432.6|4441.7|4432.7|4441.7|4432.7|4441.4|4432.4|0
1735677600000|2024-12-31 20:40:00|4441.6|4432.6|4440.7|4431.7|4441.6|4432.6|4440.7|4431.7|0
1735677610000|2024-12-31 20:40:10|4440.6|4431.6|4440.6|4431.6|4440.8|4431.8|4440.5|4431.5|0
1735677620000|2024-12-31 20:40:20|4440.5|4431.5|4440.8|4431.8|4440.8|4431.8|4440.5|4431.5|0
1735677630000|2024-12-31 20:40:30|4440.9|4431.9|4440.7|4431.7|4440.9|4431.9|4440.6|4431.6|0
1735677640000|2024-12-31 20:40:40|4440.6|4431.6|4440.7|4431.7|4440.8|4431.8|4440.6|4431.6|0
1735677650000|2024-12-31 20:40:50|4440.8|4431.8|4440.8|4431.8|4440.9|4431.9|4440.7|4431.7|0
1735677660000|2024-12-31 20:41:00|4440.9|4431.9|4441.8|4432.8|4441.8|4432.8|4440.8|4431.8|0
1735677670000|2024-12-31 20:41:10|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735677680000|2024-12-31 20:41:20|4441.9|4432.9|4441.8|4432.8|4441.9|4432.9|4441.8|4432.8|0
1735677690000|2024-12-31 20:41:30|4441.7|4432.7|4441.8|4432.8|4441.9|4432.9|4441.7|4432.7|0
1735677700000|2024-12-31 20:41:40|4441.7|4432.7|4442.2|4433.2|4442.4|4433.4|4441.7|4432.7|0
1735677710000|2024-12-31 20:41:50|4442.3|4433.3|4442.6|4433.6|4442.6|4433.6|4442.3|4433.3|0
1735677720000|2024-12-31 20:42:00|4442.5|4433.5|4443.2|4434.2|4443.3|4434.3|4442.5|4433.5|0
1735677730000|2024-12-31 20:42:10|4443.3|4434.3|4443.2|4434.2|4443.4|4434.4|4443.2|4434.2|0
1735677740000|2024-12-31 20:42:20|4443.1|4434.1|4442.2|4433.2|4443.1|4434.1|4442.2|4433.2|0
1735677750000|2024-12-31 20:42:30|4442.1|4433.1|4442.1|4433.1|4442.1|4433.1|4442|4433|0
1735677760000|2024-12-31 20:42:40|4442|4433|4442.2|4433.2|4442.2|4433.2|4442|4433|0
1735677770000|2024-12-31 20:42:50|4442.1|4433.1|4442.5|4433.5|4442.5|4433.5|4442.1|4433.1|0
1735677780000|2024-12-31 20:43:00|4442.6|4433.6|4442.2|4433.2|4442.6|4433.6|4442.2|4433.2|0
1735677790000|2024-12-31 20:43:10|4442.3|4433.3|4442.3|4433.3|4442.3|4433.3|4442.2|4433.2|0
1735677800000|2024-12-31 20:43:20|4442.4|4433.4|4442.4|4433.4|4442.4|4433.4|4442.3|4433.3|0
1735677810000|2024-12-31 20:43:30|4442.5|4433.5|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735677820000|2024-12-31 20:43:40|4442.4|4433.4|4442.5|4433.5|4442.6|4433.6|4442.4|4433.4|0
1735677830000|2024-12-31 20:43:50|4442.6|4433.6|4442.5|4433.5|4442.6|4433.6|4442.4|4433.4|0
1735677840000|2024-12-31 20:44:00|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735677850000|2024-12-31 20:44:10|4442.4|4433.4|4442.4|4433.4|4442.5|4433.5|4442.4|4433.4|0
1735677860000|2024-12-31 20:44:20|4443|4434|4443.6|4434.6|4443.7|4434.7|4443|4434|0
1735677870000|2024-12-31 20:44:30|4443.5|4434.5|4443.3|4434.3|4443.5|4434.5|4443.3|4434.3|0
1735677880000|2024-12-31 20:44:40|4443.4|4434.4|4443.2|4434.2|4443.4|4434.4|4443.2|4434.2|0
1735677890000|2024-12-31 20:44:50|4443.3|4434.3|4443.3|4434.3|4443.3|4434.3|4443.2|4434.2|0
1735677900000|2024-12-31 20:45:00|4443.2|4434.2|4442.5|4433.5|4443.3|4434.3|4442.5|4433.5|0
1735677910000|2024-12-31 20:45:10|4442.6|4433.6|4443.3|4434.3|4443.4|4434.4|4442.6|4433.6|0
1735677920000|2024-12-31 20:45:20|4443.4|4434.4|4443|4434|4443.4|4434.4|4443|4434|0
1735677930000|2024-12-31 20:45:30|4442.9|4433.9|4441.5|4432.5|4442.9|4433.9|4441.5|4432.5|0
1735677940000|2024-12-31 20:45:40|4441.6|4432.6|4440.8|4431.8|4441.6|4432.6|4440.8|4431.8|0
1735677950000|2024-12-31 20:45:50|4440.9|4431.9|4440.9|4431.9|4441|4432|4440.8|4431.8|0
1735677960000|2024-12-31 20:46:00|4440.8|4431.8|4440.8|4431.8|4440.8|4431.8|4440.5|4431.5|0
1735677970000|2024-12-31 20:46:10|4440.9|4431.9|4442.2|4433.2|4442.3|4433.3|4440.9|4431.9|0
1735677980000|2024-12-31 20:46:20|4442.3|4433.3|4442.3|4433.3|4442.4|4433.4|4441.7|4432.7|0
1735677990000|2024-12-31 20:46:30|4442.2|4433.2|4442.2|4433.2|4442.4|4433.4|4442.2|4433.2|0
1735678000000|2024-12-31 20:46:40|4442.1|4433.1|4442.3|4433.3|4442.3|4433.3|4441.5|4432.5|0
1735678010000|2024-12-31 20:46:50|4442.2|4433.2|4442.3|4433.3|4442.4|4433.4|4442.2|4433.2|0
1735678020000|2024-12-31 20:47:00|4442.2|4433.2|4442.7|4433.7|4442.7|4433.7|4442.2|4433.2|0
1735678030000|2024-12-31 20:47:10|4443.3|4434.3|4443.6|4434.6|4443.6|4434.6|4443.3|4434.3|0
1735678040000|2024-12-31 20:47:20|4443.7|4434.7|4443.6|4434.6|4443.7|4434.7|4443.6|4434.6|0
1735678050000|2024-12-31 20:47:30|4443.7|4434.7|4444.4|4435.4|4444.4|4435.4|4443.6|4434.6|0
1735678060000|2024-12-31 20:47:40|4444.5|4435.5|4444.4|4435.4|4444.6|4435.6|4444.3|4435.3|0
1735678070000|2024-12-31 20:47:50|4444.3|4435.3|4444.3|4435.3|4444.4|4435.4|4444.3|4435.3|0
1735678080000|2024-12-31 20:48:00|4444.4|4435.4|4444.6|4435.6|4444.6|4435.6|4444.4|4435.4|0
1735678090000|2024-12-31 20:48:10|4444.5|4435.5|4444.4|4435.4|4444.5|4435.5|4444.4|4435.4|0
1735678100000|2024-12-31 20:48:20|4444.3|4435.3|4445.3|4436.3|4445.3|4436.3|4444.3|4435.3|0
1735678110000|2024-12-31 20:48:30|4445.2|4436.2|4445.3|4436.3|4445.3|4436.3|4445.2|4436.2|0
1735678120000|2024-12-31 20:48:40|4445.2|4436.2|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735678130000|2024-12-31 20:48:50|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735678140000|2024-12-31 20:49:00|4445.3|4436.3|4445.6|4436.6|4445.6|4436.6|4445.3|4436.3|0
1735678150000|2024-12-31 20:49:10|4446.2|4437.2|4446.7|4437.7|4447|4438|4446.2|4437.2|0
1735678160000|2024-12-31 20:49:20|4446.6|4437.6|4446.7|4437.7|4446.7|4437.7|4446.6|4437.6|0
1735678170000|2024-12-31 20:49:30|4446|4437|4445.9|4436.9|4446|4437|4445.8|4436.8|0
1735678180000|2024-12-31 20:49:40|4446|4437|4447.3|4438.3|4447.3|4438.3|4445.9|4436.9|0
1735678190000|2024-12-31 20:49:50|4447.4|4438.4|4447.4|4438.4|4447.6|4438.6|4447.4|4438.4|0
1735678200000|2024-12-31 20:50:00|4447.3|4438.3|4444.2|4435.2|4447.3|4438.3|4444.2|4435.2|0
1735678210000|2024-12-31 20:50:10|4444.4|4435.4|4444.5|4435.5|4444.7|4435.7|4444.4|4435.4|0
1735678220000|2024-12-31 20:50:20|4444.6|4435.6|4444.8|4435.8|4444.8|4435.8|4444.3|4435.3|0
1735678230000|2024-12-31 20:50:30|4444.7|4435.7|4444.9|4435.9|4444.9|4435.9|4444.6|4435.6|0
1735678240000|2024-12-31 20:50:40|4444.8|4435.8|4445.3|4436.3|4445.4|4436.4|4444.7|4435.7|0
1735678250000|2024-12-31 20:50:50|4445.4|4436.4|4445.4|4436.4|4445.5|4436.5|4445.2|4436.2|0
1735678260000|2024-12-31 20:51:00|4445.3|4436.3|4445.5|4436.5|4445.6|4436.6|4445.2|4436.2|0
1735678270000|2024-12-31 20:51:10|4446.1|4437.1|4446.4|4437.4|4446.5|4437.5|4446.1|4437.1|0
1735678280000|2024-12-31 20:51:20|4446.5|4437.5|4446.3|4437.3|4446.5|4437.5|4446.2|4437.2|0
1735678290000|2024-12-31 20:51:30|4446.4|4437.4|4446.4|4437.4|4446.5|4437.5|4446.3|4437.3|0
1735678300000|2024-12-31 20:51:40|4446.3|4437.3|4446.3|4437.3|4446.4|4437.4|4446.2|4437.2|0
1735678310000|2024-12-31 20:51:50|4446.2|4437.2|4446.1|4437.1|4446.3|4437.3|4446.1|4437.1|0
1735678320000|2024-12-31 20:52:00|4446|4437|4446.9|4437.9|4447|4438|4445.8|4436.8|0
1735678330000|2024-12-31 20:52:10|4447|4438|4446.6|4437.6|4447|4438|4446.6|4437.6|0
1735678340000|2024-12-31 20:52:20|4446.5|4437.5|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735678350000|2024-12-31 20:52:30|4446.4|4437.4|4445.7|4436.7|4446.4|4437.4|4445.5|4436.5|0
1735678360000|2024-12-31 20:52:40|4445.6|4436.6|4445.4|4436.4|4445.6|4436.6|4445.4|4436.4|0
1735678370000|2024-12-31 20:52:50|4445.3|4436.3|4445.7|4436.7|4445.7|4436.7|4445.3|4436.3|0
1735678380000|2024-12-31 20:53:00|4445.6|4436.6|4444.5|4435.5|4445.7|4436.7|4444.5|4435.5|0
1735678390000|2024-12-31 20:53:10|4444.6|4435.6|4444.1|4435.1|4444.9|4435.9|4444.1|4435.1|0
1735678400000|2024-12-31 20:53:20|4444|4435|4444|4435|4444.1|4435.1|4444|4435|0
1735678410000|2024-12-31 20:53:30|4443.9|4434.9|4443.9|4434.9|4444|4435|4443.8|4434.8|0
1735678420000|2024-12-31 20:53:40|4443.7|4434.7|4443.7|4434.7|4443.7|4434.7|4443.6|4434.6|0
1735678430000|2024-12-31 20:53:50|4443.8|4434.8|4443.8|4434.8|4443.9|4434.9|4443.7|4434.7|0
1735678440000|2024-12-31 20:54:00|4443.9|4434.9|4444.2|4435.2|4444.2|4435.2|4443.9|4434.9|0
1735678450000|2024-12-31 20:54:10|4444.1|4435.1|4444.1|4435.1|4444.2|4435.2|4443.9|4434.9|0
1735678460000|2024-12-31 20:54:20|4444.7|4435.7|4444.9|4435.9|4444.9|4435.9|4444.7|4435.7|0
1735678470000|2024-12-31 20:54:30|4444.8|4435.8|4445|4436|4445|4436|4444.8|4435.8|0
1735678480000|2024-12-31 20:54:40|4444.5|4435.5|4443.9|4434.9|4444.6|4435.6|4443.7|4434.7|0
1735678490000|2024-12-31 20:54:50|4443.8|4434.8|4443.5|4434.5|4443.8|4434.8|4443.4|4434.4|0
1735678500000|2024-12-31 20:55:00|4443.3|4434.3|4443.4|4434.4|4443.7|4434.7|4443.2|4434.2|0
1735678510000|2024-12-31 20:55:10|4443.3|4434.3|4442.3|4433.3|4443.3|4434.3|4442.3|4433.3|0
1735678520000|2024-12-31 20:55:20|4442.4|4433.4|4442.2|4433.2|4442.4|4433.4|4442.2|4433.2|0
1735678530000|2024-12-31 20:55:30|4442.3|4433.3|4442.1|4433.1|4442.3|4433.3|4442|4433|0
1735678540000|2024-12-31 20:55:40|4442.2|4433.2|4441.4|4432.4|4442.2|4433.2|4441.4|4432.4|0
1735678550000|2024-12-31 20:55:50|4440.8|4431.8|4441.5|4432.5|4441.6|4432.6|4440.8|4431.8|0
1735678560000|2024-12-31 20:56:00|4441.6|4432.6|4442.1|4433.1|4442.1|4433.1|4441.6|4432.6|0
1735678570000|2024-12-31 20:56:10|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442|4433|0
1735678580000|2024-12-31 20:56:20|4442.4|4433.4|4442.2|4433.2|4442.5|4433.5|4442.2|4433.2|0
1735678590000|2024-12-31 20:56:30|4442.3|4433.3|4442.2|4433.2|4442.3|4433.3|4442.2|4433.2|0
1735678600000|2024-12-31 20:56:40|4442.3|4433.3|4441.9|4432.9|4442.3|4433.3|4441.9|4432.9|0
1735678610000|2024-12-31 20:56:50|4442|4433|4441.9|4432.9|4442|4433|4441.9|4432.9|0
1735678620000|2024-12-31 20:57:00|4442|4433|4441.8|4432.8|4442|4433|4441.8|4432.8|0
1735678630000|2024-12-31 20:57:10|4441.9|4432.9|4441.9|4432.9|4442|4433|4441.8|4432.8|0
1735678640000|2024-12-31 20:57:20|4441.8|4432.8|4442.7|4433.7|4442.7|4433.7|4441.8|4432.8|0
1735678650000|2024-12-31 20:57:30|4442.8|4433.8|4443|4434|4443|4434|4442.8|4433.8|0
1735678660000|2024-12-31 20:57:40|4443.1|4434.1|4442.5|4433.5|4443.1|4434.1|4442.5|4433.5|0
1735678670000|2024-12-31 20:57:50|4442.4|4433.4|4442.6|4433.6|4442.7|4433.7|4442.4|4433.4|0
1735678680000|2024-12-31 20:58:00|4442.7|4433.7|4442.3|4433.3|4442.7|4433.7|4442.3|4433.3|0
1735678690000|2024-12-31 20:58:10|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.2|4433.2|0
1735678700000|2024-12-31 20:58:20|4442.2|4433.2|4442.3|4433.3|4442.3|4433.3|4442.1|4433.1|0
1735678710000|2024-12-31 20:58:30|4442.4|4433.4|4442.3|4433.3|4442.4|4433.4|4442.3|4433.3|0
1735678720000|2024-12-31 20:58:40|4442.2|4433.2|4442.8|4433.8|4442.8|4433.8|4442.1|4433.1|0
1735678730000|2024-12-31 20:58:50|4442.9|4433.9|4442.9|4433.9|4443.7|4434.7|4442.8|4433.8|0
1735678740000|2024-12-31 20:59:00|4443.1|4434.1|4440.3|4431.3|4443.2|4434.2|4440.1|4431.1|0
1735678750000|2024-12-31 20:59:10|4440.9|4431.9|4441.8|4432.8|4441.8|4432.8|4440.9|4431.9|0
1735678760000|2024-12-31 20:59:20|4441.7|4432.7|4441.6|4432.6|4442|4433|4441.4|4432.4|0
1735678770000|2024-12-31 20:59:30|4441.5|4432.5|4441.7|4432.7|4442.2|4433.2|4441.5|4432.5|0
1735678780000|2024-12-31 20:59:40|4441.6|4432.6|4442.4|4433.4|4442.6|4433.6|4441.6|4432.6|0
1735678790000|2024-12-31 20:59:50|4441.8|4432.8|4445.8|4436.8|4446.3|4437.3|4441.8|4432.8|0
1735678800000|2024-12-31 21:00:00|4445.7|4436.7|4444.3|4435.3|4445.7|4436.7|4444.3|4435.3|0
1735678810000|2024-12-31 21:00:10|4444|4435|4444.3|4435.3|4444.4|4435.4|4443.3|4434.3|0
1735678820000|2024-12-31 21:00:20|4444.4|4435.4|4445.6|4436.6|4445.6|4436.6|4444.4|4435.4|0
1735678830000|2024-12-31 21:00:30|4445.7|4436.7|4445.8|4436.8|4446.4|4437.4|4445.6|4436.6|0
1735678840000|2024-12-31 21:00:40|4445.7|4436.7|4446.3|4437.3|4446.4|4437.4|4445.7|4436.7|0
1735678850000|2024-12-31 21:00:50|4446.4|4437.4|4446.1|4437.1|4446.7|4437.7|4445.9|4436.9|0
1735678860000|2024-12-31 21:01:00|4446.3|4437.3|4447|4438|4447.2|4438.2|4446|4437|0
1735678870000|2024-12-31 21:01:10|4446.9|4437.9|4447.4|4438.4|4447.6|4438.6|4446.7|4437.7|0
1735678880000|2024-12-31 21:01:20|4447.2|4438.2|4447.4|4438.4|4447.5|4438.5|4446.8|4437.8|0
1735678890000|2024-12-31 21:01:30|4447.5|4438.5|4447.1|4438.1|4447.5|4438.5|4447.1|4438.1|0
1735678900000|2024-12-31 21:01:40|4447.2|4438.2|4447.2|4438.2|4447.8|4438.8|4447.1|4438.1|0
1735678910000|2024-12-31 21:01:50|4447.1|4438.1|4446.5|4437.5|4447.2|4438.2|4446.5|4437.5|0
1735678920000|2024-12-31 21:02:00|4446.4|4437.4|4446.1|4437.1|4446.5|4437.5|4446.1|4437.1|0
1735678930000|2024-12-31 21:02:10|4446|4437|4445.9|4436.9|4446|4437|4445.5|4436.5|0
1735678940000|2024-12-31 21:02:20|4446|4437|4446.5|4437.5|4446.7|4437.7|4446|4437|0
1735678950000|2024-12-31 21:02:30|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.3|4437.3|0
1735678960000|2024-12-31 21:02:40|4446.7|4437.7|4446.4|4437.4|4446.7|4437.7|4446.3|4437.3|0
1735678970000|2024-12-31 21:02:50|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.1|4437.1|0
1735678980000|2024-12-31 21:03:00|4446.3|4437.3|4446.3|4437.3|4446.4|4437.4|4446.1|4437.1|0
1735678990000|2024-12-31 21:03:10|4446.2|4437.2|4445.5|4436.5|4446.2|4437.2|4445.5|4436.5|0
1735679000000|2024-12-31 21:03:20|4445.4|4436.4|4445.5|4436.5|4445.6|4436.6|4445.2|4436.2|0
1735679010000|2024-12-31 21:03:30|4445.6|4436.6|4445.1|4436.1|4445.6|4436.6|4445|4436|0
1735679020000|2024-12-31 21:03:40|4445|4436|4445.6|4436.6|4445.6|4436.6|4444.9|4435.9|0
1735679030000|2024-12-31 21:03:50|4445.5|4436.5|4445.3|4436.3|4445.6|4436.6|4445.2|4436.2|0
1735679040000|2024-12-31 21:04:00|4445.5|4436.5|4445.5|4436.5|4445.6|4436.6|4445.3|4436.3|0
1735679050000|2024-12-31 21:04:10|4445.6|4436.6|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735679060000|2024-12-31 21:04:20|4445.7|4436.7|4445.5|4436.5|4445.7|4436.7|4445.5|4436.5|0
1735679070000|2024-12-31 21:04:30|4445.6|4436.6|4445.6|4436.6|4445.7|4436.7|4445.5|4436.5|0
1735679080000|2024-12-31 21:04:40|4445.5|4436.5|4445.3|4436.3|4445.6|4436.6|4445.2|4436.2|0
1735679090000|2024-12-31 21:04:50|4445.2|4436.2|4445.3|4436.3|4445.5|4436.5|4444.9|4435.9|0
1735679100000|2024-12-31 21:05:00|4445.5|4436.5|4446.1|4437.1|4446.3|4437.3|4445.5|4436.5|0
1735679110000|2024-12-31 21:05:10|4446|4437|4445.7|4436.7|4446.1|4437.1|4445.6|4436.6|0
1735679120000|2024-12-31 21:05:20|4445.6|4436.6|4445.5|4436.5|4445.7|4436.7|4445.5|4436.5|0
1735679130000|2024-12-31 21:05:30|4445.4|4436.4|4444.8|4435.8|4445.4|4436.4|4444.7|4435.7|0
1735679140000|2024-12-31 21:05:40|4444.9|4435.9|4445.2|4436.2|4445.4|4436.4|4444.9|4435.9|0
1735679150000|2024-12-31 21:05:50|4445.1|4436.1|4445.3|4436.3|4445.3|4436.3|4445.1|4436.1|0
1735679160000|2024-12-31 21:06:00|4445.7|4436.7|4445.2|4436.2|4445.7|4436.7|4445.2|4436.2|0
1735679170000|2024-12-31 21:06:10|4445.3|4436.3|4445.7|4436.7|4445.7|4436.7|4445.2|4436.2|0
1735679180000|2024-12-31 21:06:20|4445.6|4436.6|4445.9|4436.9|4445.9|4436.9|4445.6|4436.6|0
1735679190000|2024-12-31 21:06:30|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735679200000|2024-12-31 21:06:40|4446|4437|4446.1|4437.1|4446.1|4437.1|4445.9|4436.9|0
1735679210000|2024-12-31 21:06:50|4446.2|4437.2|4446.4|4437.4|4446.4|4437.4|4446.1|4437.1|0
1735679220000|2024-12-31 21:07:00|4446.3|4437.3|4446.3|4437.3|4446.4|4437.4|4446|4437|0
1735679230000|2024-12-31 21:07:10|4446.4|4437.4|4446.5|4437.5|4446.5|4437.5|4446.1|4437.1|0
1735679240000|2024-12-31 21:07:20|4446.7|4437.7|4447.1|4438.1|4447.1|4438.1|4446.7|4437.7|0
1735679250000|2024-12-31 21:07:30|4447|4438|4446.7|4437.7|4447.1|4438.1|4446.7|4437.7|0
1735679260000|2024-12-31 21:07:40|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735679270000|2024-12-31 21:07:50|4446.8|4437.8|4447.2|4438.2|4447.2|4438.2|4446.8|4437.8|0
1735679280000|2024-12-31 21:08:00|4447.3|4438.3|4447.6|4438.6|4447.6|4438.6|4447.2|4438.2|0
1735679290000|2024-12-31 21:08:10|4447.5|4438.5|4447.5|4438.5|4448|4439|4447.5|4438.5|0
1735679300000|2024-12-31 21:08:20|4447.6|4438.6|4447.4|4438.4|4447.8|4438.8|4447.4|4438.4|0
1735679310000|2024-12-31 21:08:30|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.4|4438.4|0
1735679320000|2024-12-31 21:08:40|4447.4|4438.4|4446.9|4437.9|4447.5|4438.5|4446.8|4437.8|0
1735679330000|2024-12-31 21:08:50|4446.8|4437.8|4446.8|4437.8|4447.1|4438.1|4446.8|4437.8|0
1735679340000|2024-12-31 21:09:00|4446.9|4437.9|4446.7|4437.7|4446.9|4437.9|4446.4|4437.4|0
1735679350000|2024-12-31 21:09:10|4446.8|4437.8|4446.7|4437.7|4446.9|4437.9|4446.7|4437.7|0
1735679360000|2024-12-31 21:09:20|4446.8|4437.8|4447.1|4438.1|4447.1|4438.1|4446.7|4437.7|0
1735679370000|2024-12-31 21:09:30|4447|4438|4446.9|4437.9|4447|4438|4446.8|4437.8|0
1735679380000|2024-12-31 21:09:40|4446.8|4437.8|4447.5|4438.5|4447.5|4438.5|4446.8|4437.8|0
1735679390000|2024-12-31 21:09:50|4447.4|4438.4|4447.7|4438.7|4447.7|4438.7|4447.4|4438.4|0
1735679400000|2024-12-31 21:10:00|4447.8|4438.8|4447.4|4438.4|4447.9|4438.9|4447.4|4438.4|0
1735679410000|2024-12-31 21:10:10|4447.2|4438.2|4447.1|4438.1|4447.4|4438.4|4447.1|4438.1|0
1735679420000|2024-12-31 21:10:20|4447.2|4438.2|4447.4|4438.4|4447.4|4438.4|4447.1|4438.1|0
1735679430000|2024-12-31 21:10:30|4447.2|4438.2|4447.4|4438.4|4447.4|4438.4|4447.2|4438.2|0
1735679440000|2024-12-31 21:10:40|4447.5|4438.5|4447.2|4438.2|4447.5|4438.5|4447.2|4438.2|0
1735679460000|2024-12-31 21:11:00|4447.1|4438.1|4446.5|4437.5|4447.1|4438.1|4446.5|4437.5|0
1735679470000|2024-12-31 21:11:10|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735679480000|2024-12-31 21:11:20|4446.7|4437.7|4446.9|4437.9|4446.9|4437.9|4446.7|4437.7|0
1735679490000|2024-12-31 21:11:30|4446.8|4437.8|4447|4438|4447.1|4438.1|4446.8|4437.8|0
1735679500000|2024-12-31 21:11:40|4446.9|4437.9|4447.4|4438.4|4447.5|4438.5|4446.9|4437.9|0
1735679510000|2024-12-31 21:11:50|4447.5|4438.5|4447.1|4438.1|4447.6|4438.6|4447.1|4438.1|0
1735679520000|2024-12-31 21:12:00|4447|4438|4446.9|4437.9|4447|4438|4446.5|4437.5|0
1735679540000|2024-12-31 21:12:20|4447.1|4438.1|4447.1|4438.1|4447.1|4438.1|4447.1|4438.1|0
1735679550000|2024-12-31 21:12:30|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4447.1|4438.1|0
1735679560000|2024-12-31 21:12:40|4447.1|4438.1|4447.2|4438.2|4447.2|4438.2|4447.1|4438.1|0
1735679570000|2024-12-31 21:12:50|4447.3|4438.3|4447.2|4438.2|4447.4|4438.4|4447.2|4438.2|0
1735679580000|2024-12-31 21:13:00|4447.1|4438.1|4447.1|4438.1|4447.4|4438.4|4447.1|4438.1|0
1735679590000|2024-12-31 21:13:10|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|0
1735679600000|2024-12-31 21:13:20|4447.1|4438.1|4447.2|4438.2|4447.2|4438.2|4447.1|4438.1|0
1735679620000|2024-12-31 21:13:40|4447.3|4438.3|4447.4|4438.4|4447.5|4438.5|4447.1|4438.1|0
1735679630000|2024-12-31 21:13:50|4447.3|4438.3|4447.3|4438.3|4447.3|4438.3|4447.3|4438.3|0
1735679640000|2024-12-31 21:14:00|4447.4|4438.4|4447.5|4438.5|4447.8|4438.8|4447.4|4438.4|0
1735679650000|2024-12-31 21:14:10|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1735679660000|2024-12-31 21:14:20|4447.5|4438.5|4447.2|4438.2|4447.6|4438.6|4447.2|4438.2|0
1735679670000|2024-12-31 21:14:30|4447.1|4438.1|4447.5|4438.5|4447.5|4438.5|4447.1|4438.1|0
1735679680000|2024-12-31 21:14:40|4447.4|4438.4|4447.2|4438.2|4447.4|4438.4|4447.2|4438.2|0
1735679690000|2024-12-31 21:14:50|4447|4438|4446.9|4437.9|4447|4438|4446.7|4437.7|0
1735679700000|2024-12-31 21:15:00|4447.1|4438.1|4446.4|4437.4|4447.1|4438.1|4446.3|4437.3|0
1735679710000|2024-12-31 21:15:10|4446.3|4437.3|4446|4437|4446.3|4437.3|4446|4437|0
1735679720000|2024-12-31 21:15:20|4446.1|4437.1|4446.4|4437.4|4446.4|4437.4|4446.1|4437.1|0
1735679730000|2024-12-31 21:15:30|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|0
1735679750000|2024-12-31 21:15:50|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|0
1735679760000|2024-12-31 21:16:00|4446.3|4437.3|4446.7|4437.7|4446.7|4437.7|4446.3|4437.3|0
1735679770000|2024-12-31 21:16:10|4446.6|4437.6|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735679780000|2024-12-31 21:16:20|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735679790000|2024-12-31 21:16:30|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|0
1735679800000|2024-12-31 21:16:40|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.7|4437.7|0
1735679820000|2024-12-31 21:17:00|4446.8|4437.8|4447.2|4438.2|4447.2|4438.2|4446.7|4437.7|0
1735679830000|2024-12-31 21:17:10|4447.3|4438.3|4447.4|4438.4|4447.4|4438.4|4447.3|4438.3|0
1735679840000|2024-12-31 21:17:20|4447.3|4438.3|4447.2|4438.2|4447.4|4438.4|4447.1|4438.1|0
1735679850000|2024-12-31 21:17:30|4447.3|4438.3|4447.5|4438.5|4447.5|4438.5|4447.3|4438.3|0
1735679870000|2024-12-31 21:17:50|4447.4|4438.4|4447.5|4438.5|4447.5|4438.5|4447.4|4438.4|0
1735679880000|2024-12-31 21:18:00|4447.8|4438.8|4447.8|4438.8|4447.9|4438.9|4447.7|4438.7|0
1735679890000|2024-12-31 21:18:10|4447.9|4438.9|4448|4439|4448.1|4439.1|4447.9|4438.9|0
1735679900000|2024-12-31 21:18:20|4447.8|4438.8|4448.1|4439.1|4448.2|4439.2|4447.8|4438.8|0
1735679910000|2024-12-31 21:18:30|4448|4439|4448.2|4439.2|4448.2|4439.2|4448|4439|0
1735679930000|2024-12-31 21:18:50|4448.5|4439.5|4448.8|4439.8|4448.8|4439.8|4448.5|4439.5|0
1735679940000|2024-12-31 21:19:00|4448.7|4439.7|4448.5|4439.5|4448.9|4439.9|4448.5|4439.5|0
1735679950000|2024-12-31 21:19:10|4448.4|4439.4|4448.4|4439.4|4448.5|4439.5|4448.2|4439.2|0
1735679960000|2024-12-31 21:19:20|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|0
1735679970000|2024-12-31 21:19:30|4448.4|4439.4|4448.8|4439.8|4448.8|4439.8|4448.4|4439.4|0
1735679980000|2024-12-31 21:19:40|4448.5|4439.5|4448.6|4439.6|4448.6|4439.6|4448.5|4439.5|0
1735679990000|2024-12-31 21:19:50|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.4|4439.4|0
1735680000000|2024-12-31 21:20:00|4448.6|4439.6|4448.4|4439.4|4448.6|4439.6|4448.4|4439.4|0
1735680010000|2024-12-31 21:20:10|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|4448.5|4439.5|0
1735680020000|2024-12-31 21:20:20|4448.4|4439.4|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1735680030000|2024-12-31 21:20:30|4448.2|4439.2|4448.5|4439.5|4448.5|4439.5|4448.1|4439.1|0
1735680040000|2024-12-31 21:20:40|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|4448.2|4439.2|0
1735680050000|2024-12-31 21:20:50|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1735680060000|2024-12-31 21:21:00|4448.1|4439.1|4447.7|4438.7|4448.1|4439.1|4447.7|4438.7|0
1735680070000|2024-12-31 21:21:10|4447.8|4438.8|4448|4439|4448.2|4439.2|4447.8|4438.8|0
1735680080000|2024-12-31 21:21:20|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1735680090000|2024-12-31 21:21:30|4447.9|4438.9|4448|4439|4448|4439|4447.8|4438.8|0
1735680100000|2024-12-31 21:21:40|4447.9|4438.9|4447.8|4438.8|4448|4439|4447.8|4438.8|0
1735680110000|2024-12-31 21:21:50|4447.7|4438.7|4447.5|4438.5|4447.7|4438.7|4447.4|4438.4|0
1735680120000|2024-12-31 21:22:00|4447.7|4438.7|4447.8|4438.8|4447.8|4438.8|4447.5|4438.5|0
1735680140000|2024-12-31 21:22:20|4447.7|4438.7|4447.5|4438.5|4447.7|4438.7|4447.4|4438.4|0
1735680150000|2024-12-31 21:22:30|4447.4|4438.4|4447.5|4438.5|4447.5|4438.5|4447.4|4438.4|0
1735680160000|2024-12-31 21:22:40|4447.6|4438.6|4447.7|4438.7|4447.7|4438.7|4447.6|4438.6|0
1735680180000|2024-12-31 21:23:00|4447.6|4438.6|4447.4|4438.4|4447.6|4438.6|4447.4|4438.4|0
1735680190000|2024-12-31 21:23:10|4447.7|4438.7|4447.5|4438.5|4447.7|4438.7|4447.5|4438.5|0
1735680200000|2024-12-31 21:23:20|4447.6|4438.6|4447.5|4438.5|4447.8|4438.8|4447.5|4438.5|0
1735680210000|2024-12-31 21:23:30|4447.6|4438.6|4447.7|4438.7|4447.7|4438.7|4447.6|4438.6|0
1735680220000|2024-12-31 21:23:40|4447.6|4438.6|4447.4|4438.4|4447.6|4438.6|4447.4|4438.4|0
1735680230000|2024-12-31 21:23:50|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|0
1735680240000|2024-12-31 21:24:00|4447.4|4438.4|4447.3|4438.3|4447.5|4438.5|4447.3|4438.3|0
1735680250000|2024-12-31 21:24:10|4447.4|4438.4|4447|4438|4447.4|4438.4|4447|4438|0
1735680260000|2024-12-31 21:24:20|4446.9|4437.9|4446.5|4437.5|4446.9|4437.9|4446.4|4437.4|0
1735680270000|2024-12-31 21:24:30|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735680280000|2024-12-31 21:24:40|4447.1|4438.1|4447|4438|4447.2|4438.2|4447|4438|0
1735680290000|2024-12-31 21:24:50|4447.1|4438.1|4447.3|4438.3|4447.3|4438.3|4447|4438|0
1735680300000|2024-12-31 21:25:00|4447.4|4438.4|4447.5|4438.5|4447.8|4438.8|4447.4|4438.4|0
1735680320000|2024-12-31 21:25:20|4447.4|4438.4|4447.3|4438.3|4447.4|4438.4|4447.3|4438.3|0
1735680330000|2024-12-31 21:25:30|4447.2|4438.2|4447|4438|4447.2|4438.2|4447|4438|0
1735680340000|2024-12-31 21:25:40|4447.1|4438.1|4447.2|4438.2|4447.3|4438.3|4447.1|4438.1|0
1735680350000|2024-12-31 21:25:50|4447.3|4438.3|4447.3|4438.3|4447.4|4438.4|4447.3|4438.3|0
1735680360000|2024-12-31 21:26:00|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|0
1735680370000|2024-12-31 21:26:10|4447.1|4438.1|4446.5|4437.5|4447.1|4438.1|4446.4|4437.4|0
1735680380000|2024-12-31 21:26:20|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735680390000|2024-12-31 21:26:30|4446.9|4437.9|4447.2|4438.2|4447.2|4438.2|4446.9|4437.9|0
1735680400000|2024-12-31 21:26:40|4447.3|4438.3|4447.2|4438.2|4447.3|4438.3|4447.2|4438.2|0
1735680410000|2024-12-31 21:26:50|4447|4438|4446.8|4437.8|4447.1|4438.1|4446.8|4437.8|0
1735680420000|2024-12-31 21:27:00|4446.6|4437.6|4446.2|4437.2|4446.6|4437.6|4446.2|4437.2|0
1735680430000|2024-12-31 21:27:10|4446.1|4437.1|4446.1|4437.1|4446.4|4437.4|4446.1|4437.1|0
1735680450000|2024-12-31 21:27:30|4446.2|4437.2|4446.2|4437.2|4446.2|4437.2|4446.1|4437.1|0
1735680460000|2024-12-31 21:27:40|4446.1|4437.1|4446|4437|4446.1|4437.1|4446|4437|0
1735680470000|2024-12-31 21:27:50|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|4446.1|4437.1|0
1735680480000|2024-12-31 21:28:00|4446.2|4437.2|4446.6|4437.6|4446.6|4437.6|4446.2|4437.2|0
1735680490000|2024-12-31 21:28:10|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735680500000|2024-12-31 21:28:20|4446.6|4437.6|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735680510000|2024-12-31 21:28:30|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735680520000|2024-12-31 21:28:40|4447|4438|4447|4438|4447.2|4438.2|4447|4438|0
1735680530000|2024-12-31 21:28:50|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|0
1735680540000|2024-12-31 21:29:00|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735680550000|2024-12-31 21:29:10|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735680560000|2024-12-31 21:29:20|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735680570000|2024-12-31 21:29:30|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.5|4437.5|0
1735680580000|2024-12-31 21:29:40|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735680590000|2024-12-31 21:29:50|4446.7|4437.7|4446.6|4437.6|4446.8|4437.8|4446.6|4437.6|0
1735680600000|2024-12-31 21:30:00|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.7|4437.7|0
1735680610000|2024-12-31 21:30:10|4446.9|4437.9|4447.2|4438.2|4447.2|4438.2|4446.9|4437.9|0
1735680620000|2024-12-31 21:30:20|4447|4438|4446.9|4437.9|4447|4438|4446.9|4437.9|0
1735680630000|2024-12-31 21:30:30|4446.8|4437.8|4446.9|4437.9|4446.9|4437.9|4446.8|4437.8|0
1735680640000|2024-12-31 21:30:40|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735680650000|2024-12-31 21:30:50|4446.7|4437.7|4446.8|4437.8|4446.8|4437.8|4446.6|4437.6|0
1735680660000|2024-12-31 21:31:00|4446.7|4437.7|4446.5|4437.5|4446.8|4437.8|4446.5|4437.5|0
1735680670000|2024-12-31 21:31:10|4446.6|4437.6|4446.5|4437.5|4446.6|4437.6|4446.4|4437.4|0
1735680680000|2024-12-31 21:31:20|4446.4|4437.4|4446.5|4437.5|4446.5|4437.5|4446.4|4437.4|0
1735680690000|2024-12-31 21:31:30|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735680720000|2024-12-31 21:32:00|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|0
1735680730000|2024-12-31 21:32:10|4446.4|4437.4|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735680770000|2024-12-31 21:32:50|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|0
1735680790000|2024-12-31 21:33:10|4446.4|4437.4|4446.5|4437.5|4446.5|4437.5|4446.4|4437.4|0
1735680800000|2024-12-31 21:33:20|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|4446.4|4437.4|0
1735680810000|2024-12-31 21:33:30|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735680820000|2024-12-31 21:33:40|4446.3|4437.3|4446.2|4437.2|4446.4|4437.4|4446.2|4437.2|0
1735680840000|2024-12-31 21:34:00|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735680850000|2024-12-31 21:34:10|4446.3|4437.3|4446.2|4437.2|4446.3|4437.3|4446.2|4437.2|0
1735680860000|2024-12-31 21:34:20|4446.3|4437.3|4446.4|4437.4|4446.4|4437.4|4446.3|4437.3|0
1735680890000|2024-12-31 21:34:50|4446.6|4437.6|4446.9|4437.9|4446.9|4437.9|4446.6|4437.6|0
1735680900000|2024-12-31 21:35:00|4447|4438|4447|4438|4447.2|4438.2|4447|4438|0
1735680910000|2024-12-31 21:35:10|4447.1|4438.1|4447.1|4438.1|4447.2|4438.2|4447|4438|0
1735680920000|2024-12-31 21:35:20|4447.2|4438.2|4447|4438|4447.2|4438.2|4446.9|4437.9|0
1735680930000|2024-12-31 21:35:30|4446.9|4437.9|4447|4438|4447|4438|4446.9|4437.9|0
1735680940000|2024-12-31 21:35:40|4447.1|4438.1|4446.9|4437.9|4447.2|4438.2|4446.9|4437.9|0
1735680950000|2024-12-31 21:35:50|4447|4438|4447|4438|4447|4438|4447|4438|0
1735680960000|2024-12-31 21:36:00|4446.9|4437.9|4446.9|4437.9|4447|4438|4446.9|4437.9|0
1735680970000|2024-12-31 21:36:10|4447|4438|4447.7|4438.7|4447.7|4438.7|4447|4438|0
1735680990000|2024-12-31 21:36:30|4447.8|4438.8|4448.2|4439.2|4448.6|4439.6|4447.8|4438.8|0
1735681000000|2024-12-31 21:36:40|4448.1|4439.1|4448.1|4439.1|4448.4|4439.4|4448.1|4439.1|0
1735681010000|2024-12-31 21:36:50|4448|4439|4448|4439|4448.1|4439.1|4448|4439|0
1735681020000|2024-12-31 21:37:00|4447.9|4438.9|4448.1|4439.1|4448.1|4439.1|4447.9|4438.9|0
1735681030000|2024-12-31 21:37:10|4448.2|4439.2|4448.5|4439.5|4448.6|4439.6|4448.2|4439.2|0
1735681040000|2024-12-31 21:37:20|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|0
1735681050000|2024-12-31 21:37:30|4448.3|4439.3|4448.5|4439.5|4448.5|4439.5|4448.2|4439.2|0
1735681060000|2024-12-31 21:37:40|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|4448.4|4439.4|0
1735681080000|2024-12-31 21:38:00|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1735681100000|2024-12-31 21:38:20|4448.5|4439.5|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1735681120000|2024-12-31 21:38:40|4448.6|4439.6|4448.6|4439.6|4448.7|4439.7|4448.6|4439.6|0
1735681130000|2024-12-31 21:38:50|4448.5|4439.5|4448.5|4439.5|4448.6|4439.6|4448.5|4439.5|0
1735681140000|2024-12-31 21:39:00|4448.4|4439.4|4448.1|4439.1|4448.4|4439.4|4448.1|4439.1|0
1735681160000|2024-12-31 21:39:20|4448|4439|4448|4439|4448|4439|4448|4439|0
1735681180000|2024-12-31 21:39:40|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1735681200000|2024-12-31 21:40:00|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.8|4438.8|0
1735681230000|2024-12-31 21:40:30|4447.9|4438.9|4448|4439|4448|4439|4447.9|4438.9|0
1735681240000|2024-12-31 21:40:40|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|0
1735681250000|2024-12-31 21:40:50|4447.9|4438.9|4448|4439|4448|4439|4447.8|4438.8|0
1735681270000|2024-12-31 21:41:10|4447.9|4438.9|4447.8|4438.8|4447.9|4438.9|4447.7|4438.7|0
1735681290000|2024-12-31 21:41:30|4447.9|4438.9|4448|4439|4448|4439|4447.9|4438.9|0
1735681300000|2024-12-31 21:41:40|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|0
1735681310000|2024-12-31 21:41:50|4448|4439|4447.8|4438.8|4448|4439|4447.7|4438.7|0
1735681320000|2024-12-31 21:42:00|4447.7|4438.7|4447.8|4438.8|4447.8|4438.8|4447.7|4438.7|0
1735681330000|2024-12-31 21:42:10|4447.9|4438.9|4447.8|4438.8|4448|4439|4447.8|4438.8|0
1735681350000|2024-12-31 21:42:30|4447.7|4438.7|4447.7|4438.7|4447.8|4438.8|4447.7|4438.7|0
1735681370000|2024-12-31 21:42:50|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|0
1735681380000|2024-12-31 21:43:00|4448.1|4439.1|4448.2|4439.2|4448.2|4439.2|4448.1|4439.1|0
1735681390000|2024-12-31 21:43:10|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|0
1735681400000|2024-12-31 21:43:20|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|0
1735681410000|2024-12-31 21:43:30|4448.1|4439.1|4448.1|4439.1|4448.2|4439.2|4448.1|4439.1|0
1735681420000|2024-12-31 21:43:40|4448.2|4439.2|4448.1|4439.1|4448.2|4439.2|4448.1|4439.1|0
1735681430000|2024-12-31 21:43:50|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|4448.1|4439.1|0
1735681440000|2024-12-31 21:44:00|4448.1|4439.1|4448.2|4439.2|4448.2|4439.2|4448.1|4439.1|0
1735681450000|2024-12-31 21:44:10|4448.3|4439.3|4448.4|4439.4|4448.5|4439.5|4448.3|4439.3|0
1735681460000|2024-12-31 21:44:20|4448.5|4439.5|4448.5|4439.5|4448.6|4439.6|4448.4|4439.4|0
1735681470000|2024-12-31 21:44:30|4448.4|4439.4|4448.5|4439.5|4448.6|4439.6|4448.2|4439.2|0
1735681480000|2024-12-31 21:44:40|4448.4|4439.4|4448.4|4439.4|4448.5|4439.5|4448.4|4439.4|0
1735681500000|2024-12-31 21:45:00|4448.2|4439.2|4448.5|4439.5|4448.5|4439.5|4448.2|4439.2|0
1735681510000|2024-12-31 21:45:10|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|4448.2|4439.2|0
1735681520000|2024-12-31 21:45:20|4448.3|4439.3|4448.3|4439.3|4448.4|4439.4|4448.3|4439.3|0
1735681530000|2024-12-31 21:45:30|4448.2|4439.2|4448|4439|4448.2|4439.2|4448|4439|0
1735681540000|2024-12-31 21:45:40|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1735681570000|2024-12-31 21:46:10|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|4448.1|4439.1|0
1735681580000|2024-12-31 21:46:20|4448|4439|4448|4439|4448|4439|4448|4439|0
1735681590000|2024-12-31 21:46:30|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|4447.8|4438.8|0
1735681600000|2024-12-31 21:46:40|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|4447.7|4438.7|0
1735681610000|2024-12-31 21:46:50|4447.6|4438.6|4447.5|4438.5|4447.7|4438.7|4447.5|4438.5|0
1735681620000|2024-12-31 21:47:00|4447.4|4438.4|4447.6|4438.6|4447.7|4438.7|4447.4|4438.4|0
1735681630000|2024-12-31 21:47:10|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|4447.5|4438.5|0
1735681640000|2024-12-31 21:47:20|4447.6|4438.6|4447.7|4438.7|4447.7|4438.7|4447.6|4438.6|0
1735681650000|2024-12-31 21:47:30|4447.8|4438.8|4447.9|4438.9|4447.9|4438.9|4447.8|4438.8|0
1735681660000|2024-12-31 21:47:40|4447.8|4438.8|4447.5|4438.5|4447.9|4438.9|4447.5|4438.5|0
1735681670000|2024-12-31 21:47:50|4447.4|4438.4|4447.4|4438.4|4447.4|4438.4|4447.4|4438.4|0
1735681680000|2024-12-31 21:48:00|4447.3|4438.3|4447.8|4438.8|4447.8|4438.8|4447.3|4438.3|0
1735681690000|2024-12-31 21:48:10|4447.7|4438.7|4447.5|4438.5|4447.7|4438.7|4447.5|4438.5|0
1735681710000|2024-12-31 21:48:30|4447.4|4438.4|4447.2|4438.2|4447.4|4438.4|4447.2|4438.2|0
1735681740000|2024-12-31 21:49:00|4447.1|4438.1|4447.2|4438.2|4447.2|4438.2|4447|4438|0
1735681750000|2024-12-31 21:49:10|4447.3|4438.3|4447.2|4438.2|4447.3|4438.3|4447.1|4438.1|0
1735681770000|2024-12-31 21:49:30|4447.1|4438.1|4446.8|4437.8|4447.1|4438.1|4446.8|4437.8|0
1735681800000|2024-12-31 21:50:00|4446.6|4437.6|4446.7|4437.7|4446.8|4437.8|4446.6|4437.6|0
1735681810000|2024-12-31 21:50:10|4446.6|4437.6|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735681830000|2024-12-31 21:50:30|4446.5|4437.5|4446.4|4437.4|4446.6|4437.6|4446.4|4437.4|0
1735681850000|2024-12-31 21:50:50|4446.5|4437.5|4446.6|4437.6|4446.6|4437.6|4446.5|4437.5|0
1735681860000|2024-12-31 21:51:00|4446.5|4437.5|4446.6|4437.6|4446.6|4437.6|4446.5|4437.5|0
1735681880000|2024-12-31 21:51:20|4446.7|4437.7|4446.9|4437.9|4447|4438|4446.7|4437.7|0
1735681890000|2024-12-31 21:51:30|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|0
1735681900000|2024-12-31 21:51:40|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|0
1735681980000|2024-12-31 21:53:00|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|4446.8|4437.8|0
1735681990000|2024-12-31 21:53:10|4447|4438|4447.3|4438.3|4447.3|4438.3|4447|4438|0
1735682000000|2024-12-31 21:53:20|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|0
1735682010000|2024-12-31 21:53:30|4447|4438|4447|4438|4447|4438|4446.9|4437.9|0
1735682020000|2024-12-31 21:53:40|4447.1|4438.1|4447|4438|4447.2|4438.2|4447|4438|0
1735682040000|2024-12-31 21:54:00|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|0
1735682050000|2024-12-31 21:54:10|4447|4438|4447.2|4438.2|4447.2|4438.2|4447|4438|0
1735682060000|2024-12-31 21:54:20|4447.1|4438.1|4447|4438|4447.1|4438.1|4447|4438|0
1735682090000|2024-12-31 21:54:50|4447.1|4438.1|4447.3|4438.3|4447.4|4438.4|4447.1|4438.1|0
1735682100000|2024-12-31 21:55:00|4447.2|4438.2|4446.9|4437.9|4447.2|4438.2|4446.5|4437.5|0
1735682110000|2024-12-31 21:55:10|4447|4438|4447|4438|4447|4438|4447|4438|0
1735682120000|2024-12-31 21:55:20|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|4446.9|4437.9|0
1735682130000|2024-12-31 21:55:30|4446.5|4437.5|4446.4|4437.4|4446.5|4437.5|4446.4|4437.4|0
1735682160000|2024-12-31 21:56:00|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|0
1735682210000|2024-12-31 21:56:50|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|4446.6|4437.6|0
1735682220000|2024-12-31 21:57:00|4447|4438|4447.3|4438.3|4447.3|4438.3|4447|4438|0
1735682230000|2024-12-31 21:57:10|4447.2|4438.2|4447.2|4438.2|4447.3|4438.3|4447.2|4438.2|0
1735682250000|2024-12-31 21:57:30|4447.1|4438.1|4447.1|4438.1|4447.2|4438.2|4447|4438|0
1735682260000|2024-12-31 21:57:40|4447.2|4438.2|4447.2|4438.2|4447.2|4438.2|4446.9|4437.9|0
1735682270000|2024-12-31 21:57:50|4447.1|4438.1|4446.8|4437.8|4447.1|4438.1|4446.8|4437.8|0
1735682280000|2024-12-31 21:58:00|4446.7|4437.7|4446.5|4437.5|4446.7|4437.7|4446.5|4437.5|0
1735682290000|2024-12-31 21:58:10|4446.6|4437.6|4446.4|4437.4|4446.7|4437.7|4446.4|4437.4|0
1735682300000|2024-12-31 21:58:20|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|4446.5|4437.5|0
1735682310000|2024-12-31 21:58:30|4446.7|4437.7|4447.2|4438.2|4447.2|4438.2|4446.7|4437.7|0
1735682320000|2024-12-31 21:58:40|4447.3|4438.3|4446.8|4437.8|4447.3|4438.3|4446.7|4437.7|0
1735682330000|2024-12-31 21:58:50|4446.7|4437.7|4446.6|4437.6|4446.7|4437.7|4446.6|4437.6|0
1735682340000|2024-12-31 21:59:00|4446.7|4437.7|4446.9|4437.9|4447|4438|4446.7|4437.7|0
1735682350000|2024-12-31 21:59:10|4447|4438|4446.9|4437.9|4447|4438|4446.9|4437.9|0
1735682370000|2024-12-31 21:59:30|4446.8|4437.8|4447|4438|4447|4438|4446.8|4437.8|0
1735682380000|2024-12-31 21:59:40|4447.1|4438.1|4447.2|4438.2|4447.3|4438.3|4447|4438|0
1735682390000|2024-12-31 21:59:50|4447.1|4438.1|4447.2|4438.2|4447.8|4438.8|4446.8|4437.8|0
1735682400000|2024-12-31 22:00:00|4447.1|4438.1|4447.1|4438.1|4447.1|4438.1|4447.1|4438.1|0
1735769990000|2025-01-01 22:19:50|4447.2|4438.2|4447.1|4438.1|4447.2|4438.2|4447.1|4438.1|0
1735772410000|2025-01-01 23:00:10|4447.4|4438.4|4450.3|4441.3|4451.9|4442.9|4447.4|4438.4|0
1735772420000|2025-01-01 23:00:20|4450.4|4441.4|4450.7|4441.7|4450.7|4441.7|4450.4|4441.4|0
1735772430000|2025-01-01 23:00:30|4450.4|4441.4|4450.3|4441.3|4450.7|4441.7|4450.3|4441.3|0
1735772440000|2025-01-01 23:00:40|4450.4|4441.4|4450.7|4441.7|4450.7|4441.7|4450.2|4441.2|0
1735772450000|2025-01-01 23:00:50|4450.9|4441.9|4451.1|4442.1|4451.3|4442.3|4450.9|4441.9|0
1735772460000|2025-01-01 23:01:00|4451|4442|4450.9|4441.9|4451|4442|4450.4|4441.4|0
1735772470000|2025-01-01 23:01:10|4450.8|4441.8|4450.7|4441.7|4450.8|4441.8|4450.5|4441.5|0
1735772480000|2025-01-01 23:01:20|4450.8|4441.8|4451.2|4442.2|4451.3|4442.3|4450.7|4441.7|0
1735772490000|2025-01-01 23:01:30|4451.1|4442.1|4451.1|4442.1|4451.2|4442.2|4451.1|4442.1|0
1735772500000|2025-01-01 23:01:40|4450.9|4441.9|4451|4442|4451.1|4442.1|4450.9|4441.9|0
1735772510000|2025-01-01 23:01:50|4451.1|4442.1|4451.8|4442.8|4451.8|4442.8|4451.1|4442.1|0
1735772520000|2025-01-01 23:02:00|4451.9|4442.9|4452.2|4443.2|4452.2|4443.2|4451.8|4442.8|0
1735772530000|2025-01-01 23:02:10|4452.1|4443.1|4452.5|4443.5|4452.5|4443.5|4452.1|4443.1|0
1735772540000|2025-01-01 23:02:20|4452.4|4443.4|4452.8|4443.8|4453|4444|4452.4|4443.4|0
1735772550000|2025-01-01 23:02:30|4452.7|4443.7|4452.1|4443.1|4452.7|4443.7|4452.1|4443.1|0
1735772560000|2025-01-01 23:02:40|4452.2|4443.2|4452.2|4443.2|4452.3|4443.3|4451.9|4442.9|0
1735772570000|2025-01-01 23:02:50|4452.3|4443.3|4453.1|4444.1|4453.1|4444.1|4452.3|4443.3|0
1735772580000|2025-01-01 23:03:00|4452.8|4443.8|4453|4444|4453.1|4444.1|4452.8|4443.8|0
1735772590000|2025-01-01 23:03:10|4453.5|4444.5|4453.9|4444.9|4454|4445|4453.5|4444.5|0
1735772600000|2025-01-01 23:03:20|4454|4445|4454.3|4445.3|4454.3|4445.3|4453.9|4444.9|0
1735772610000|2025-01-01 23:03:30|4454.2|4445.2|4451.5|4442.5|4454.6|4445.6|4451.5|4442.5|0
1735772620000|2025-01-01 23:03:40|4451.3|4442.3|4451.1|4442.1|4451.5|4442.5|4451.1|4442.1|0
1735772630000|2025-01-01 23:03:50|4451.2|4442.2|4451.4|4442.4|4451.4|4442.4|4451.1|4442.1|0
1735772640000|2025-01-01 23:04:00|4451.3|4442.3|4451.3|4442.3|4451.5|4442.5|4451.2|4442.2|0
1735772650000|2025-01-01 23:04:10|4451.4|4442.4|4451.9|4442.9|4451.9|4442.9|4451.4|4442.4|0
1735772660000|2025-01-01 23:04:20|4452.1|4443.1|4452.5|4443.5|4452.6|4443.6|4452|4443|0
1735772670000|2025-01-01 23:04:30|4452.3|4443.3|4452.3|4443.3|4452.6|4443.6|4451.9|4442.9|0
1735772680000|2025-01-01 23:04:40|4452.4|4443.4|4452.7|4443.7|4452.7|4443.7|4452.3|4443.3|0
1735772690000|2025-01-01 23:04:50|4452.9|4443.9|4452.9|4443.9|4453.1|4444.1|4452.8|4443.8|0
1735772700000|2025-01-01 23:05:00|4453|4444|4453.5|4444.5|4453.5|4444.5|4452.5|4443.5|0
1735772710000|2025-01-01 23:05:10|4453.4|4444.4|4453.1|4444.1|4453.4|4444.4|4453|4444|0
1735772720000|2025-01-01 23:05:20|4453|4444|4452.4|4443.4|4453|4444|4452.4|4443.4|0
1735772730000|2025-01-01 23:05:30|4452.5|4443.5|4452.7|4443.7|4452.7|4443.7|4452.3|4443.3|0
1735772740000|2025-01-01 23:05:40|4452.6|4443.6|4452.4|4443.4|4452.8|4443.8|4452.4|4443.4|0
1735772750000|2025-01-01 23:05:50|4452.3|4443.3|4452.3|4443.3|4452.3|4443.3|4452.2|4443.2|0
1735772760000|2025-01-01 23:06:00|4452.2|4443.2|4452.1|4443.1|4452.3|4443.3|4452.1|4443.1|0
1735772770000|2025-01-01 23:06:10|4452|4443|4451.9|4442.9|4452|4443|4451.9|4442.9|0
1735772780000|2025-01-01 23:06:20|4451.8|4442.8|4451.7|4442.7|4452.1|4443.1|4451.6|4442.6|0
1735772790000|2025-01-01 23:06:30|4451.6|4442.6|4451.7|4442.7|4451.8|4442.8|4451.5|4442.5|0
1735772800000|2025-01-01 23:06:40|4451.8|4442.8|4451.9|4442.9|4451.9|4442.9|4451.8|4442.8|0
1735772820000|2025-01-01 23:07:00|4452|4443|4451.7|4442.7|4452|4443|4451.7|4442.7|0
1735772830000|2025-01-01 23:07:10|4451.6|4442.6|4451.5|4442.5|4451.6|4442.6|4451.4|4442.4|0
1735772840000|2025-01-01 23:07:20|4451.6|4442.6|4451.5|4442.5|4451.7|4442.7|4451.4|4442.4|0
1735772850000|2025-01-01 23:07:30|4451.4|4442.4|4451.7|4442.7|4451.8|4442.8|4451.4|4442.4|0
1735772860000|2025-01-01 23:07:40|4452|4443|4451.5|4442.5|4452|4443|4451.5|4442.5|0
1735772870000|2025-01-01 23:07:50|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|4451.6|4442.6|0
1735772880000|2025-01-01 23:08:00|4451.7|4442.7|4451.6|4442.6|4451.8|4442.8|4451.5|4442.5|0
1735772890000|2025-01-01 23:08:10|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735772900000|2025-01-01 23:08:20|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|4451.9|4442.9|0
1735772910000|2025-01-01 23:08:30|4452|4443|4452.1|4443.1|4452.4|4443.4|4452|4443|0
1735772920000|2025-01-01 23:08:40|4452|4443|4452.6|4443.6|4452.6|4443.6|4452|4443|0
1735772930000|2025-01-01 23:08:50|4452.5|4443.5|4452.6|4443.6|4452.8|4443.8|4452.5|4443.5|0
1735772940000|2025-01-01 23:09:00|4452.9|4443.9|4453|4444|4453|4444|4452.9|4443.9|0
1735772950000|2025-01-01 23:09:10|4452.9|4443.9|4452.6|4443.6|4452.9|4443.9|4452.5|4443.5|0
1735772960000|2025-01-01 23:09:20|4452.7|4443.7|4452.6|4443.6|4452.7|4443.7|4452.6|4443.6|0
1735772970000|2025-01-01 23:09:30|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|4452.7|4443.7|0
1735772980000|2025-01-01 23:09:40|4452.8|4443.8|4452.6|4443.6|4452.8|4443.8|4452.6|4443.6|0
1735772990000|2025-01-01 23:09:50|4452.5|4443.5|4452.5|4443.5|4452.6|4443.6|4452.5|4443.5|0
1735773000000|2025-01-01 23:10:00|4452.1|4443.1|4451.9|4442.9|4452.1|4443.1|4451.8|4442.8|0
1735773010000|2025-01-01 23:10:10|4451.8|4442.8|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1735773020000|2025-01-01 23:10:20|4451.6|4442.6|4451.9|4442.9|4451.9|4442.9|4451.6|4442.6|0
1735773030000|2025-01-01 23:10:30|4451.8|4442.8|4451.7|4442.7|4452|4443|4451.7|4442.7|0
1735773050000|2025-01-01 23:10:50|4451.8|4442.8|4451.7|4442.7|4451.8|4442.8|4451.7|4442.7|0
1735773060000|2025-01-01 23:11:00|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|4451.8|4442.8|0
1735773070000|2025-01-01 23:11:10|4451.7|4442.7|4451.8|4442.8|4451.8|4442.8|4451.7|4442.7|0
1735773080000|2025-01-01 23:11:20|4451.7|4442.7|4451.6|4442.6|4451.8|4442.8|4451.6|4442.6|0
1735773090000|2025-01-01 23:11:30|4451.7|4442.7|4452|4443|4452|4443|4451.7|4442.7|0
1735773110000|2025-01-01 23:11:50|4451.9|4442.9|4451.7|4442.7|4451.9|4442.9|4451.7|4442.7|0
1735773120000|2025-01-01 23:12:00|4451.6|4442.6|4451.7|4442.7|4451.7|4442.7|4451.6|4442.6|0
1735773130000|2025-01-01 23:12:10|4451.8|4442.8|4451.6|4442.6|4451.8|4442.8|4451.6|4442.6|0
1735773150000|2025-01-01 23:12:30|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1735773160000|2025-01-01 23:12:40|4451.6|4442.6|4451.4|4442.4|4451.6|4442.6|4451.4|4442.4|0
1735773170000|2025-01-01 23:12:50|4451.3|4442.3|4451|4442|4451.3|4442.3|4451|4442|0
1735773180000|2025-01-01 23:13:00|4450.9|4441.9|4451.2|4442.2|4451.2|4442.2|4450.9|4441.9|0
1735773190000|2025-01-01 23:13:10|4451|4442|4451|4442|4451|4442|4450.9|4441.9|0
1735773200000|2025-01-01 23:13:20|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1735773210000|2025-01-01 23:13:30|4451|4442|4451.3|4442.3|4451.4|4442.4|4451|4442|0
1735773220000|2025-01-01 23:13:40|4451.4|4442.4|4451.6|4442.6|4451.6|4442.6|4451.3|4442.3|0
1735773230000|2025-01-01 23:13:50|4451.5|4442.5|4451.4|4442.4|4451.5|4442.5|4451.4|4442.4|0
1735773240000|2025-01-01 23:14:00|4451.3|4442.3|4451.4|4442.4|4451.4|4442.4|4451.3|4442.3|0
1735773250000|2025-01-01 23:14:10|4451.3|4442.3|4451.2|4442.2|4451.3|4442.3|4451|4442|0
1735773260000|2025-01-01 23:14:20|4451|4442|4451|4442|4451|4442|4451|4442|0
1735773280000|2025-01-01 23:14:40|4451.1|4442.1|4451|4442|4451.2|4442.2|4451|4442|0
1735773300000|2025-01-01 23:15:00|4451.2|4442.2|4451.4|4442.4|4451.5|4442.5|4451.2|4442.2|0
1735773310000|2025-01-01 23:15:10|4451.5|4442.5|4451.4|4442.4|4451.6|4442.6|4451.4|4442.4|0
1735773320000|2025-01-01 23:15:20|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|4451.3|4442.3|0
1735773330000|2025-01-01 23:15:30|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|4451.4|4442.4|0
1735773340000|2025-01-01 23:15:40|4451.6|4442.6|4451.8|4442.8|4451.8|4442.8|4451.6|4442.6|0
1735773350000|2025-01-01 23:15:50|4451.9|4442.9|4452|4443|4452|4443|4451.9|4442.9|0
1735773360000|2025-01-01 23:16:00|4452.1|4443.1|4452|4443|4452.1|4443.1|4452|4443|0
1735773380000|2025-01-01 23:16:20|4451.9|4442.9|4451.8|4442.8|4451.9|4442.9|4451.7|4442.7|0
1735773400000|2025-01-01 23:16:40|4451.7|4442.7|4451.6|4442.6|4451.7|4442.7|4451.6|4442.6|0
1735773450000|2025-01-01 23:17:30|4451.5|4442.5|4451.3|4442.3|4451.5|4442.5|4451.2|4442.2|0
1735773500000|2025-01-01 23:18:20|4451.2|4442.2|4450.8|4441.8|4451.2|4442.2|4450.6|4441.6|0
1735773510000|2025-01-01 23:18:30|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|4450.6|4441.6|0
1735773530000|2025-01-01 23:18:50|4450.7|4441.7|4450.6|4441.6|4450.7|4441.7|4450.5|4441.5|0
1735773540000|2025-01-01 23:19:00|4450.7|4441.7|4450.8|4441.8|4450.8|4441.8|4450.7|4441.7|0
1735773550000|2025-01-01 23:19:10|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1735773560000|2025-01-01 23:19:20|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|4450.8|4441.8|0
1735773580000|2025-01-01 23:19:40|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|4450.9|4441.9|0
1735773590000|2025-01-01 23:19:50|4451|4442|4450.9|4441.9|4451|4442|4450.9|4441.9|0
1735773600000|2025-01-01 23:20:00|4450.7|4441.7|4450.2|4441.2|4450.7|4441.7|4450.2|4441.2|0
1735773610000|2025-01-01 23:20:10|4450.1|4441.1|4450.2|4441.2|4450.2|4441.2|4450.1|4441.1|0
1735773620000|2025-01-01 23:20:20|4450|4441|4450|4441|4450.1|4441.1|4449.9|4440.9|0
1735773630000|2025-01-01 23:20:30|4450.2|4441.2|4450|4441|4450.2|4441.2|4450|4441|0
1735773640000|2025-01-01 23:20:40|4449.9|4440.9|4449.8|4440.8|4449.9|4440.9|4449.8|4440.8|0
1735773650000|2025-01-01 23:20:50|4449.7|4440.7|4449.8|4440.8|4449.8|4440.8|4449.7|4440.7|0
1735773660000|2025-01-01 23:21:00|4450|4441|4450|4441|4450|4441|4449.8|4440.8|0
1735773670000|2025-01-01 23:21:10|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|4450.1|4441.1|0
1735773700000|2025-01-01 23:21:40|4450.2|4441.2|4449.8|4440.8|4450.2|4441.2|4449.8|4440.8|0
1735773710000|2025-01-01 23:21:50|4450.2|4441.2|4450.4|4441.4|4450.5|4441.5|4450.2|4441.2|0
1735773720000|2025-01-01 23:22:00|4450.5|4441.5|4450.5|4441.5|4450.9|4441.9|4450.5|4441.5|0
1735773740000|2025-01-01 23:22:20|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|4450.4|4441.4|0
1735773750000|2025-01-01 23:22:30|4450.6|4441.6|4450.5|4441.5|4450.6|4441.6|4450.5|4441.5|0
1735773770000|2025-01-01 23:22:50|4450.4|4441.4|4450.2|4441.2|4450.4|4441.4|4450.1|4441.1|0
1735773800000|2025-01-01 23:23:20|4450|4441|4450.1|4441.1|4450.1|4441.1|4450|4441|0
1735773810000|2025-01-01 23:23:30|4450|4441|4450|4441|4450|4441|4450|4441|0
1735773820000|2025-01-01 23:23:40|4449.9|4440.9|4449.8|4440.8|4450|4441|4449.6|4440.6|0
1735773830000|2025-01-01 23:23:50|4449.9|4440.9|4450|4441|4450|4441|4449.7|4440.7|0
1735773840000|2025-01-01 23:24:00|4449.9|4440.9|4450|4441|4450.1|4441.1|4449.8|4440.8|0
1735773850000|2025-01-01 23:24:10|4449.9|4440.9|4449.8|4440.8|4450|4441|4449.8|4440.8|0
1735773860000|2025-01-01 23:24:20|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|4449.7|4440.7|0
1735773870000|2025-01-01 23:24:30|4449.6|4440.6|4449.6|4440.6|4449.7|4440.7|4449.6|4440.6|0
1735773880000|2025-01-01 23:24:40|4449.5|4440.5|4449.6|4440.6|4449.6|4440.6|4449.4|4440.4|0
1735773890000|2025-01-01 23:24:50|4449.5|4440.5|4450.2|4441.2|4450.2|4441.2|4449.4|4440.4|0
1735773900000|2025-01-01 23:25:00|4450|4441|4450|4441|4450|4441|4449.8|4440.8|0
1735773910000|2025-01-01 23:25:10|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.8|4440.8|0
1735773920000|2025-01-01 23:25:20|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735773930000|2025-01-01 23:25:30|4450|4441|4450|4441|4450|4441|4450|4441|0
1735773940000|2025-01-01 23:25:40|4449.9|4440.9|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735773950000|2025-01-01 23:25:50|4450|4441|4450|4441|4450|4441|4450|4441|0
1735773960000|2025-01-01 23:26:00|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|4449.9|4440.9|0
1735773970000|2025-01-01 23:26:10|4450|4441|4449.9|4440.9|4450|4441|4449.9|4440.9|0
1735773980000|2025-01-01 23:26:20|4450|4441|4449.9|4440.9|4450.2|4441.2|4449.9|4440.9|0
1735773990000|2025-01-01 23:26:30|4449.8|4440.8|4449.9|4440.9|4449.9|4440.9|4449.4|4440.4|0
1735774000000|2025-01-01 23:26:40|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|4449.8|4440.8|0
1735774010000|2025-01-01 23:26:50|4449.4|4440.4|4449.5|4440.5|4449.5|4440.5|4449.4|4440.4|0
1735774020000|2025-01-01 23:27:00|4449.6|4440.6|4449.6|4440.6|4449.6|4440.6|4449.5|4440.5|0
1735774050000|2025-01-01 23:27:30|4449.3|4440.3|4449|4440|4449.3|4440.3|4449|4440|0
1735774060000|2025-01-01 23:27:40|4449.1|4440.1|4449.1|4440.1|4449.2|4440.2|4449|4440|0
1735774070000|2025-01-01 23:27:50|4449|4440|4449.1|4440.1|4449.1|4440.1|4449|4440|0
1735774080000|2025-01-01 23:28:00|4449.2|4440.2|4449.1|4440.1|4449.2|4440.2|4449.1|4440.1|0
1735774110000|2025-01-01 23:28:30|4449|4440|4449|4440|4449.1|4440.1|4449|4440|0
1735774120000|2025-01-01 23:28:40|4448.9|4439.9|4449|4440|4449|4440|4448.8|4439.8|0
1735774130000|2025-01-01 23:28:50|4448.9|4439.9|4449|4440|4449|4440|4448.8|4439.8|0
1735774140000|2025-01-01 23:29:00|4448.9|4439.9|4449.1|4440.1|4449.1|4440.1|4448.8|4439.8|0
1735774150000|2025-01-01 23:29:10|4449.2|4440.2|4449.2|4440.2|4449.3|4440.3|4449.2|4440.2|0
1735774160000|2025-01-01 23:29:20|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|4449.3|4440.3|0
1735774170000|2025-01-01 23:29:30|4449.4|4440.4|4449.8|4440.8|4450.2|4441.2|4449.4|4440.4|0
1735774180000|2025-01-01 23:29:40|4449.7|4440.7|4449.6|4440.6|4449.8|4440.8|4449.6|4440.6|0
1735774200000|2025-01-01 23:30:00|4449.8|4440.8|4450.4|4441.4|4450.5|4441.5|4449.8|4440.8|0
1735774210000|2025-01-01 23:30:10|4450.3|4441.3|4450.3|4441.3|4450.4|4441.4|4449.9|4440.9|0
1735774220000|2025-01-01 23:30:20|4450.4|4441.4|4450.6|4441.6|4450.6|4441.6|4450.4|4441.4|0
1735774230000|2025-01-01 23:30:30|4450.5|4441.5|4450.6|4441.6|4450.6|4441.6|4450.5|4441.5|0
1735774240000|2025-01-01 23:30:40|4450.5|4441.5|4450.4|4441.4|4450.5|4441.5|4450.4|4441.4|0
1735774260000|2025-01-01 23:31:00|4450.2|4441.2|4449.4|4440.4|4450.2|4441.2|4449.4|4440.4|0
1735774270000|2025-01-01 23:31:10|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1735774280000|2025-01-01 23:31:20|4449.3|4440.3|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1735774290000|2025-01-01 23:31:30|4449.5|4440.5|4449.4|4440.4|4449.5|4440.5|4449.4|4440.4|0
1735774300000|2025-01-01 23:31:40|4449.1|4440.1|4449.4|4440.4|4449.4|4440.4|4449.1|4440.1|0
1735774310000|2025-01-01 23:31:50|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|4449.2|4440.2|0
1735774330000|2025-01-01 23:32:10|4449.3|4440.3|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1735774340000|2025-01-01 23:32:20|4449.3|4440.3|4449.4|4440.4|4449.4|4440.4|4449.3|4440.3|0
1735774350000|2025-01-01 23:32:30|4449.3|4440.3|4448.8|4439.8|4449.3|4440.3|4448.8|4439.8|0
1735774360000|2025-01-01 23:32:40|4449|4440|4449|4440|4449|4440|4449|4440|0
1735774380000|2025-01-01 23:33:00|4449.1|4440.1|4448.8|4439.8|4449.1|4440.1|4448.8|4439.8|0
1735774430000|2025-01-01 23:33:50|4449|4440|4448.9|4439.9|4449|4440|4448.8|4439.8|0
1735774440000|2025-01-01 23:34:00|4449|4440|4449|4440|4449.1|4440.1|4449|4440|0
1735774450000|2025-01-01 23:34:10|4448.9|4439.9|4448.9|4439.9|4449|4440|4448.9|4439.9|0
1735774460000|2025-01-01 23:34:20|4449|4440|4449|4440|4449|4440|4448.9|4439.9|0
1735774470000|2025-01-01 23:34:30|4448.9|4439.9|4449|4440|4449|4440|4448.8|4439.8|0
1735774480000|2025-01-01 23:34:40|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|4448.8|4439.8|0
1735774500000|2025-01-01 23:35:00|4449|4440|4448.8|4439.8|4449|4440|4448.8|4439.8|0
1735774510000|2025-01-01 23:35:10|4448.7|4439.7|4448.2|4439.2|4448.7|4439.7|4448.2|4439.2|0
1735774520000|2025-01-01 23:35:20|4448|4439|4448|4439|4448|4439|4448|4439|0
1735774530000|2025-01-01 23:35:30|4448.1|4439.1|4448.3|4439.3|4448.3|4439.3|4448|4439|0
1735774540000|2025-01-01 23:35:40|4448.1|4439.1|4448|4439|4448.1|4439.1|4448|4439|0
1735774550000|2025-01-01 23:35:50|4448.1|4439.1|4447.5|4438.5|4448.1|4439.1|4447.5|4438.5|0
1735774560000|2025-01-01 23:36:00|4447.4|4438.4|4447.6|4438.6|4447.6|4438.6|4447.4|4438.4|0
1735774570000|2025-01-01 23:36:10|4447.5|4438.5|4447|4438|4447.5|4438.5|4446.9|4437.9|0
1735774580000|2025-01-01 23:36:20|4446.9|4437.9|4446.7|4437.7|4446.9|4437.9|4446.4|4437.4|0
1735774590000|2025-01-01 23:36:30|4446.8|4437.8|4447|4438|4447|4438|4446.8|4437.8|0
1735774610000|2025-01-01 23:36:50|4447.1|4438.1|4447.1|4438.1|4447.1|4438.1|4447.1|4438.1|0
1735774620000|2025-01-01 23:37:00|4447|4438|4447.1|4438.1|4447.1|4438.1|4446.7|4437.7|0
1735774630000|2025-01-01 23:37:10|4447|4438|4446.8|4437.8|4447|4438|4446.8|4437.8|0
1735774640000|2025-01-01 23:37:20|4446.7|4437.7|4446.2|4437.2|4446.7|4437.7|4446.2|4437.2|0
1735774650000|2025-01-01 23:37:30|4446|4437|4446|4437|4446.2|4437.2|4446|4437|0
1735774660000|2025-01-01 23:37:40|4446.1|4437.1|4446.2|4437.2|4446.3|4437.3|4446|4437|0
1735774670000|2025-01-01 23:37:50|4446|4437|4446|4437|4446.2|4437.2|4446|4437|0
1735774680000|2025-01-01 23:38:00|4445.9|4436.9|4445.4|4436.4|4446|4437|4445.3|4436.3|0
1735774690000|2025-01-01 23:38:10|4445.3|4436.3|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735774700000|2025-01-01 23:38:20|4445.1|4436.1|4445|4436|4445.1|4436.1|4444.8|4435.8|0
1735774710000|2025-01-01 23:38:30|4444.8|4435.8|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735774720000|2025-01-01 23:38:40|4444.7|4435.7|4444.3|4435.3|4444.8|4435.8|4444.3|4435.3|0
1735774730000|2025-01-01 23:38:50|4444.4|4435.4|4443.9|4434.9|4444.4|4435.4|4443.5|4434.5|0
1735774740000|2025-01-01 23:39:00|4444.3|4435.3|4445|4436|4445.1|4436.1|4444.3|4435.3|0
1735774750000|2025-01-01 23:39:10|4444.8|4435.8|4445.4|4436.4|4445.4|4436.4|4444.8|4435.8|0
1735774760000|2025-01-01 23:39:20|4445.5|4436.5|4445.6|4436.6|4445.8|4436.8|4445.4|4436.4|0
1735774770000|2025-01-01 23:39:30|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.4|4436.4|0
1735774780000|2025-01-01 23:39:40|4445.6|4436.6|4445.9|4436.9|4445.9|4436.9|4445.6|4436.6|0
1735774790000|2025-01-01 23:39:50|4445.8|4436.8|4445.9|4436.9|4445.9|4436.9|4445.8|4436.8|0
1735774800000|2025-01-01 23:40:00|4445.8|4436.8|4445.4|4436.4|4445.8|4436.8|4445.4|4436.4|0
1735774810000|2025-01-01 23:40:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4444.7|4435.7|0
1735774820000|2025-01-01 23:40:20|4445.1|4436.1|4445.1|4436.1|4445.2|4436.2|4445.1|4436.1|0
1735774830000|2025-01-01 23:40:30|4445.2|4436.2|4445|4436|4445.2|4436.2|4445|4436|0
1735774840000|2025-01-01 23:40:40|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735774850000|2025-01-01 23:40:50|4444.9|4435.9|4444.7|4435.7|4444.9|4435.9|4444.7|4435.7|0
1735774870000|2025-01-01 23:41:10|4444.6|4435.6|4445.2|4436.2|4445.2|4436.2|4444.6|4435.6|0
1735774880000|2025-01-01 23:41:20|4445.1|4436.1|4445.5|4436.5|4445.5|4436.5|4445.1|4436.1|0
1735774890000|2025-01-01 23:41:30|4445.4|4436.4|4444.8|4435.8|4445.4|4436.4|4444.8|4435.8|0
1735774900000|2025-01-01 23:41:40|4444.9|4435.9|4445.4|4436.4|4445.4|4436.4|4444.9|4435.9|0
1735774910000|2025-01-01 23:41:50|4445.2|4436.2|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735774920000|2025-01-01 23:42:00|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.2|4436.2|0
1735774930000|2025-01-01 23:42:10|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735774950000|2025-01-01 23:42:30|4445.5|4436.5|4445.4|4436.4|4445.5|4436.5|4445.4|4436.4|0
1735774960000|2025-01-01 23:42:40|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735774980000|2025-01-01 23:43:00|4445.3|4436.3|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735775000000|2025-01-01 23:43:20|4445.3|4436.3|4445.6|4436.6|4445.6|4436.6|4445.3|4436.3|0
1735775010000|2025-01-01 23:43:30|4445.5|4436.5|4445.5|4436.5|4445.5|4436.5|4445.2|4436.2|0
1735775020000|2025-01-01 23:43:40|4445.6|4436.6|4445.4|4436.4|4445.6|4436.6|4445.2|4436.2|0
1735775030000|2025-01-01 23:43:50|4445|4436|4445|4436|4445.1|4436.1|4445|4436|0
1735775040000|2025-01-01 23:44:00|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735775050000|2025-01-01 23:44:10|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|0
1735775070000|2025-01-01 23:44:30|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|0
1735775080000|2025-01-01 23:44:40|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735775090000|2025-01-01 23:44:50|4444.7|4435.7|4444.2|4435.2|4444.7|4435.7|4444.2|4435.2|0
1735775100000|2025-01-01 23:45:00|4444|4435|4444.3|4435.3|4444.6|4435.6|4444|4435|0
1735775110000|2025-01-01 23:45:10|4444.2|4435.2|4444.2|4435.2|4444.5|4435.5|4444.2|4435.2|0
1735775120000|2025-01-01 23:45:20|4444.3|4435.3|4443.9|4434.9|4444.3|4435.3|4443.5|4434.5|0
1735775130000|2025-01-01 23:45:30|4443.8|4434.8|4443.6|4434.6|4444|4435|4443.5|4434.5|0
1735775140000|2025-01-01 23:45:40|4443.5|4434.5|4443.5|4434.5|4443.6|4434.6|4443.1|4434.1|0
1735775150000|2025-01-01 23:45:50|4443.6|4434.6|4443.1|4434.1|4443.8|4434.8|4443.1|4434.1|0
1735775160000|2025-01-01 23:46:00|4443.2|4434.2|4442.3|4433.3|4443.3|4434.3|4442.3|4433.3|0
1735775170000|2025-01-01 23:46:10|4442.4|4433.4|4442.6|4433.6|4442.7|4433.7|4442.4|4433.4|0
1735775180000|2025-01-01 23:46:20|4442.7|4433.7|4443|4434|4443|4434|4442.7|4433.7|0
1735775210000|2025-01-01 23:46:50|4443.2|4434.2|4443.1|4434.1|4443.4|4434.4|4443.1|4434.1|0
1735775220000|2025-01-01 23:47:00|4443|4434|4443|4434|4443|4434|4443|4434|0
1735775230000|2025-01-01 23:47:10|4442.8|4433.8|4442.7|4433.7|4442.8|4433.8|4442.7|4433.7|0
1735775240000|2025-01-01 23:47:20|4442.6|4433.6|4442.8|4433.8|4442.8|4433.8|4442.4|4433.4|0
1735775250000|2025-01-01 23:47:30|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735775260000|2025-01-01 23:47:40|4442.6|4433.6|4442.7|4433.7|4442.7|4433.7|4442.6|4433.6|0
1735775270000|2025-01-01 23:47:50|4442.6|4433.6|4442.6|4433.6|4442.7|4433.7|4442.6|4433.6|0
1735775280000|2025-01-01 23:48:00|4442.2|4433.2|4442.4|4433.4|4442.4|4433.4|4442.1|4433.1|0
1735775300000|2025-01-01 23:48:20|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1735775310000|2025-01-01 23:48:30|4442.7|4433.7|4443|4434|4443|4434|4442.7|4433.7|0
1735775320000|2025-01-01 23:48:40|4442.9|4433.9|4442.8|4433.8|4443|4434|4442.8|4433.8|0
1735775330000|2025-01-01 23:48:50|4442.9|4433.9|4442.6|4433.6|4443|4434|4442.6|4433.6|0
1735775340000|2025-01-01 23:49:00|4442.7|4433.7|4442.6|4433.6|4442.8|4433.8|4442.5|4433.5|0
1735775350000|2025-01-01 23:49:10|4442.4|4433.4|4442.5|4433.5|4442.5|4433.5|4442.4|4433.4|0
1735775360000|2025-01-01 23:49:20|4442.6|4433.6|4443|4434|4443|4434|4442.6|4433.6|0
1735775370000|2025-01-01 23:49:30|4442.9|4433.9|4442.4|4433.4|4443|4434|4442.4|4433.4|0
1735775380000|2025-01-01 23:49:40|4442.3|4433.3|4442.6|4433.6|4442.7|4433.7|4442.3|4433.3|0
1735775390000|2025-01-01 23:49:50|4442.7|4433.7|4442.8|4433.8|4442.8|4433.8|4442.7|4433.7|0
1735775400000|2025-01-01 23:50:00|4442.9|4433.9|4443.2|4434.2|4443.2|4434.2|4442.9|4433.9|0
1735775410000|2025-01-01 23:50:10|4443.3|4434.3|4443.2|4434.2|4443.4|4434.4|4443.2|4434.2|0
1735775420000|2025-01-01 23:50:20|4443.3|4434.3|4443.2|4434.2|4443.4|4434.4|4443.2|4434.2|0
1735775430000|2025-01-01 23:50:30|4443.3|4434.3|4443.4|4434.4|4443.4|4434.4|4443.2|4434.2|0
1735775440000|2025-01-01 23:50:40|4443.2|4434.2|4443.2|4434.2|4443.4|4434.4|4443.1|4434.1|0
1735775450000|2025-01-01 23:50:50|4443.3|4434.3|4443.5|4434.5|4443.5|4434.5|4443.3|4434.3|0
1735775470000|2025-01-01 23:51:10|4443.6|4434.6|4443.9|4434.9|4443.9|4434.9|4443.6|4434.6|0
1735775480000|2025-01-01 23:51:20|4444|4435|4443.9|4434.9|4444|4435|4443.9|4434.9|0
1735775490000|2025-01-01 23:51:30|4444|4435|4443.6|4434.6|4444|4435|4443.6|4434.6|0
1735775500000|2025-01-01 23:51:40|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|4443.8|4434.8|0
1735775510000|2025-01-01 23:51:50|4443.7|4434.7|4443.6|4434.6|4443.8|4434.8|4443.6|4434.6|0
1735775520000|2025-01-01 23:52:00|4443.7|4434.7|4444|4435|4444|4435|4443.7|4434.7|0
1735775530000|2025-01-01 23:52:10|4443.9|4434.9|4444|4435|4444|4435|4443.9|4434.9|0
1735775540000|2025-01-01 23:52:20|4444.1|4435.1|4444.6|4435.6|4444.6|4435.6|4444.1|4435.1|0
1735775550000|2025-01-01 23:52:30|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|4444.4|4435.4|0
1735775570000|2025-01-01 23:52:50|4444.3|4435.3|4444.6|4435.6|4444.6|4435.6|4444.3|4435.3|0
1735775580000|2025-01-01 23:53:00|4444.7|4435.7|4444.7|4435.7|4444.7|4435.7|4444.6|4435.6|0
1735775590000|2025-01-01 23:53:10|4444.8|4435.8|4445|4436|4445|4436|4444.8|4435.8|0
1735775600000|2025-01-01 23:53:20|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735775610000|2025-01-01 23:53:30|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735775620000|2025-01-01 23:53:40|4444.9|4435.9|4444.8|4435.8|4445|4436|4444.8|4435.8|0
1735775630000|2025-01-01 23:53:50|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735775640000|2025-01-01 23:54:00|4445.1|4436.1|4444.7|4435.7|4445.1|4436.1|4444.7|4435.7|0
1735775650000|2025-01-01 23:54:10|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|4444.8|4435.8|0
1735775660000|2025-01-01 23:54:20|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735775670000|2025-01-01 23:54:30|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735775680000|2025-01-01 23:54:40|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735775690000|2025-01-01 23:54:50|4444.8|4435.8|4445|4436|4445|4436|4444.8|4435.8|0
1735775710000|2025-01-01 23:55:10|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735775740000|2025-01-01 23:55:40|4444.7|4435.7|4444.8|4435.8|4444.8|4435.8|4444.7|4435.7|0
1735775760000|2025-01-01 23:56:00|4444.9|4435.9|4445|4436|4445.1|4436.1|4444.9|4435.9|0
1735775770000|2025-01-01 23:56:10|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735775780000|2025-01-01 23:56:20|4444.9|4435.9|4445|4436|4445|4436|4444.9|4435.9|0
1735775790000|2025-01-01 23:56:30|4445.1|4436.1|4445.1|4436.1|4445.1|4436.1|4445|4436|0
1735775800000|2025-01-01 23:56:40|4445|4436|4445.2|4436.2|4445.2|4436.2|4445|4436|0
1735775810000|2025-01-01 23:56:50|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735775820000|2025-01-01 23:57:00|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735775840000|2025-01-01 23:57:20|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735775850000|2025-01-01 23:57:30|4445.3|4436.3|4445.4|4436.4|4445.4|4436.4|4445.3|4436.3|0
1735775870000|2025-01-01 23:57:50|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735775880000|2025-01-01 23:58:00|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|0
1735775910000|2025-01-01 23:58:30|4445.4|4436.4|4445.2|4436.2|4445.4|4436.4|4445.2|4436.2|0
1735775920000|2025-01-01 23:58:40|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.1|4436.1|0
1735775950000|2025-01-01 23:59:10|4445.3|4436.3|4445.2|4436.2|4445.3|4436.3|4445.2|4436.2|0
1735775960000|2025-01-01 23:59:20|4445.3|4436.3|4445.1|4436.1|4445.3|4436.3|4445|4436|0
1735775970000|2025-01-01 23:59:30|4445.2|4436.2|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735775980000|2025-01-01 23:59:40|4445.1|4436.1|4445.2|4436.2|4445.2|4436.2|4445.1|4436.1|0
1735775990000|2025-01-01 23:59:50|4445.1|4436.1|4445|4436|4445.1|4436.1|4445|4436|0
1735776000000|2025-01-02 00:00:00|4445.1|4436.1|4444.9|4435.9|4445.2|4436.2|4444.9|4435.9|0
1735776010000|2025-01-02 00:00:10|4445|4436|4445|4436|4445|4436|4445|4436|0
1735776030000|2025-01-02 00:00:30|4444.7|4435.7|4444.3|4435.3|4444.7|4435.7|4444.3|4435.3|0
1735776040000|2025-01-02 00:00:40|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444|4435|0
1735776050000|2025-01-02 00:00:50|4444.1|4435.1|4444|4435|4444.1|4435.1|4443.8|4434.8|0
1735776060000|2025-01-02 00:01:00|4444.1|4435.1|4444.1|4435.1|4444.3|4435.3|4443.8|4434.8|0
1735776070000|2025-01-02 00:01:10|4444.3|4435.3|4443.7|4434.7|4444.4|4435.4|4443.7|4434.7|0
1735776080000|2025-01-02 00:01:20|4443.8|4434.8|4444|4435|4444|4435|4443.8|4434.8|0
1735776090000|2025-01-02 00:01:30|4444.1|4435.1|4443.8|4434.8|4444.1|4435.1|4443.8|4434.8|0
1735776100000|2025-01-02 00:01:40|4443.5|4434.5|4443.4|4434.4|4443.5|4434.5|4443.4|4434.4|0
1735776110000|2025-01-02 00:01:50|4443.6|4434.6|4443.5|4434.5|4443.6|4434.6|4443.4|4434.4|0
1735776120000|2025-01-02 00:02:00|4443.4|4434.4|4443.2|4434.2|4443.6|4434.6|4443.2|4434.2|0
1735776130000|2025-01-02 00:02:10|4443.3|4434.3|4442.6|4433.6|4443.3|4434.3|4442.6|4433.6|0
1735776140000|2025-01-02 00:02:20|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.4|4433.4|0
1735776150000|2025-01-02 00:02:30|4442.5|4433.5|4442.6|4433.6|4442.6|4433.6|4442.5|4433.5|0
1735776160000|2025-01-02 00:02:40|4442.5|4433.5|4442|4433|4442.5|4433.5|4442|4433|0
1735776170000|2025-01-02 00:02:50|4442.2|4433.2|4441.6|4432.6|4442.2|4433.2|4441.5|4432.5|0
1735776180000|2025-01-02 00:03:00|4441.7|4432.7|4441.8|4432.8|4441.8|4432.8|4441.4|4432.4|0
1735776190000|2025-01-02 00:03:10|4441.7|4432.7|4441.1|4432.1|4441.8|4432.8|4441|4432|0
1735776200000|2025-01-02 00:03:20|4441|4432|4440.9|4431.9|4441.3|4432.3|4440.9|4431.9|0
1735776210000|2025-01-02 00:03:30|4441|4432|4440.9|4431.9|4441|4432|4440.8|4431.8|0
1735776220000|2025-01-02 00:03:40|4440.8|4431.8|4441.2|4432.2|4441.4|4432.4|4440.8|4431.8|0
1735776230000|2025-01-02 00:03:50|4440.8|4431.8|4440.9|4431.9|4441|4432|4440.5|4431.5|0
1735776240000|2025-01-02 00:04:00|4441|4432|4441.3|4432.3|4441.3|4432.3|4440.9|4431.9|0
1735776250000|2025-01-02 00:04:10|4441.4|4432.4|4440.4|4431.4|4441.4|4432.4|4440.4|4431.4|0
1735776260000|2025-01-02 00:04:20|4440.5|4431.5|4440.4|4431.4|4440.6|4431.6|4440.2|4431.2|0
1735776270000|2025-01-02 00:04:30|4440.5|4431.5|4440.6|4431.6|4440.6|4431.6|4440.2|4431.2|0
1735776280000|2025-01-02 00:04:40|4440.5|4431.5|4439.7|4430.7|4440.5|4431.5|4439.7|4430.7|0
1735776290000|2025-01-02 00:04:50|4439.6|4430.6|4439.2|4430.2|4439.8|4430.8|4439.2|4430.2|0
1735776300000|2025-01-02 00:05:00|4438.9|4429.9|4439.6|4430.6|4439.6|4430.6|4438.5|4429.5|0
1735776310000|2025-01-02 00:05:10|4439.1|4430.1|4438.8|4429.8|4439.5|4430.5|4438.6|4429.6|0
1735776320000|2025-01-02 00:05:20|4438.9|4429.9|4439.5|4430.5|4439.5|4430.5|4438.8|4429.8|0
1735776330000|2025-01-02 00:05:30|4439.4|4430.4|4439.4|4430.4|4439.8|4430.8|4439.4|4430.4|0
1735776340000|2025-01-02 00:05:40|4439.5|4430.5|4439.6|4430.6|4439.8|4430.8|4439.3|4430.3|0
1735776350000|2025-01-02 00:05:50|4439.7|4430.7|4440.2|4431.2|4440.2|4431.2|4439.7|4430.7|0
1735776360000|2025-01-02 00:06:00|4440.3|4431.3|4440.6|4431.6|4440.7|4431.7|4440.3|4431.3|0
1735776370000|2025-01-02 00:06:10|4440.5|4431.5|4440.1|4431.1|4440.6|4431.6|4439.9|4430.9|0
1735776380000|2025-01-02 00:06:20|4440.2|4431.2|4439.5|4430.5|4440.2|4431.2|4439.5|4430.5|0
1735776390000|2025-01-02 00:06:30|4439.4|4430.4|4439.9|4430.9|4439.9|4430.9|4439.4|4430.4|0
1735776400000|2025-01-02 00:06:40|4440|4431|4440.1|4431.1|4440.1|4431.1|4439.9|4430.9|0
1735776420000|2025-01-02 00:07:00|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|0
1735776430000|2025-01-02 00:07:10|4440.3|4431.3|4440.1|4431.1|4440.3|4431.3|4439.9|4430.9|0
1735776440000|2025-01-02 00:07:20|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|4440.2|4431.2|0
1735776450000|2025-01-02 00:07:30|4440.1|4431.1|4439.9|4430.9|4440.3|4431.3|4439.9|4430.9|0
1735776460000|2025-01-02 00:07:40|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|4439.8|4430.8|0
1735776470000|2025-01-02 00:07:50|4439.9|4430.9|4440.1|4431.1|4440.1|4431.1|4439.9|4430.9|0
1735776480000|2025-01-02 00:08:00|4440.2|4431.2|4440.6|4431.6|4440.6|4431.6|4440.1|4431.1|0
1735776490000|2025-01-02 00:08:10|4440.5|4431.5|4440.7|4431.7|4440.7|4431.7|4440.5|4431.5|0
1735776500000|2025-01-02 00:08:20|4440.8|4431.8|4440.5|4431.5|4441|4432|4440.5|4431.5|0
1735776510000|2025-01-02 00:08:30|4440.6|4431.6|4440.5|4431.5|4440.7|4431.7|4440.3|4431.3|0
1735776520000|2025-01-02 00:08:40|4440.6|4431.6|4440.5|4431.5|4440.9|4431.9|4440.5|4431.5|0
1735776530000|2025-01-02 00:08:50|4440.6|4431.6|4440.9|4431.9|4441|4432|4440.6|4431.6|0
1735776540000|2025-01-02 00:09:00|4441|4432|4440.5|4431.5|4441|4432|4440.5|4431.5|0
1735776550000|2025-01-02 00:09:10|4440.6|4431.6|4440.5|4431.5|4440.6|4431.6|4440.5|4431.5|0
1735776560000|2025-01-02 00:09:20|4440.7|4431.7|4441|4432|4441|4432|4440.7|4431.7|0
1735776570000|2025-01-02 00:09:30|4441.2|4432.2|4441.3|4432.3|4441.5|4432.5|4441.2|4432.2|0
1735776580000|2025-01-02 00:09:40|4441.2|4432.2|4441.1|4432.1|4441.2|4432.2|4440.9|4431.9|0
1735776590000|2025-01-02 00:09:50|4441.3|4432.3|4440.9|4431.9|4441.3|4432.3|4440.9|4431.9|0
1735776600000|2025-01-02 00:10:00|4440.8|4431.8|4440|4431|4440.8|4431.8|4440|4431|0
1735776610000|2025-01-02 00:10:10|4440.1|4431.1|4439.7|4430.7|4440.2|4431.2|4439.7|4430.7|0
1735776620000|2025-01-02 00:10:20|4439.6|4430.6|4438.9|4429.9|4439.7|4430.7|4438.9|4429.9|0
1735776630000|2025-01-02 00:10:30|4438.8|4429.8|4438.3|4429.3|4438.9|4429.9|4438.2|4429.2|0
1735776640000|2025-01-02 00:10:40|4438.4|4429.4|4438.7|4429.7|4438.9|4429.9|4438.4|4429.4|0
1735776650000|2025-01-02 00:10:50|4438.8|4429.8|4438.3|4429.3|4438.9|4429.9|4438.1|4429.1|0
1735776660000|2025-01-02 00:11:00|4438.2|4429.2|4438.4|4429.4|4438.5|4429.5|4438.1|4429.1|0
1735776670000|2025-01-02 00:11:10|4438.5|4429.5|4438.3|4429.3|4438.6|4429.6|4438.2|4429.2|0
1735776680000|2025-01-02 00:11:20|4438.2|4429.2|4438.6|4429.6|4438.6|4429.6|4438.1|4429.1|0
1735776690000|2025-01-02 00:11:30|4438.7|4429.7|4439|4430|4439|4430|4438.7|4429.7|0
1735776700000|2025-01-02 00:11:40|4439.2|4430.2|4439.3|4430.3|4439.4|4430.4|4439.1|4430.1|0
1735776710000|2025-01-02 00:11:50|4439.2|4430.2|4438.9|4429.9|4439.2|4430.2|4438.9|4429.9|0
1735776720000|2025-01-02 00:12:00|4438.8|4429.8|4439|4430|4439.1|4430.1|4438.8|4429.8|0
1735776730000|2025-01-02 00:12:10|4439.1|4430.1|4438.6|4429.6|4439.1|4430.1|4438.6|4429.6|0
1735776740000|2025-01-02 00:12:20|4438.7|4429.7|4438.6|4429.6|4438.7|4429.7|4438.5|4429.5|0
1735776750000|2025-01-02 00:12:30|4438.5|4429.5|4438.2|4429.2|4438.6|4429.6|4438.2|4429.2|0
1735776760000|2025-01-02 00:12:40|4438.3|4429.3|4438.2|4429.2|4438.3|4429.3|4438.1|4429.1|0
1735776770000|2025-01-02 00:12:50|4438.1|4429.1|4437.7|4428.7|4438.1|4429.1|4437.4|4428.4|0
1735776780000|2025-01-02 00:13:00|4437.8|4428.8|4437.8|4428.8|4437.9|4428.9|4437.4|4428.4|0
1735776790000|2025-01-02 00:13:10|4437.7|4428.7|4438|4429|4438|4429|4437.3|4428.3|0
1735776800000|2025-01-02 00:13:20|4438.1|4429.1|4438.3|4429.3|4438.3|4429.3|4438|4429|0
1735776810000|2025-01-02 00:13:30|4438.4|4429.4|4438.3|4429.3|4438.5|4429.5|4438.2|4429.2|0
1735776820000|2025-01-02 00:13:40|4438.4|4429.4|4438.6|4429.6|4438.6|4429.6|4438.4|4429.4|0
1735776830000|2025-01-02 00:13:50|4438.5|4429.5|4438.7|4429.7|4438.7|4429.7|4438.5|4429.5|0
1735776840000|2025-01-02 00:14:00|4438.6|4429.6|4438.8|4429.8|4439|4430|4438.6|4429.6|0
1735776850000|2025-01-02 00:14:10|4438.7|4429.7|4438.5|4429.5|4438.7|4429.7|4438.1|4429.1|0
1735776860000|2025-01-02 00:14:20|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|4438.6|4429.6|0
1735776870000|2025-01-02 00:14:30|4438.7|4429.7|4438.9|4429.9|4438.9|4429.9|4438.7|4429.7|0
1735776880000|2025-01-02 00:14:40|4439|4430|4439.2|4430.2|4439.2|4430.2|4438.9|4429.9|0
1735776890000|2025-01-02 00:14:50|4439.1|4430.1|4438.6|4429.6|4439.1|4430.1|4438.6|4429.6|0
1735776900000|2025-01-02 00:15:00|4438.7|4429.7|4438.6|4429.6|4438.8|4429.8|4438.2|4429.2|0
1735776910000|2025-01-02 00:15:10|4438.5|4429.5|4437.9|4428.9|4438.5|4429.5|4437.2|4428.2|0
1735776920000|2025-01-02 00:15:20|4438|4429|4437.6|4428.6|4438.2|4429.2|4437.5|4428.5|0
1735776930000|2025-01-02 00:15:30|4437.7|4428.7|4437.3|4428.3|4437.8|4428.8|4437.1|4428.1|0
1735776940000|2025-01-02 00:15:40|4437.2|4428.2|4436.9|4427.9|4437.2|4428.2|4436.6|4427.6|0
1735776950000|2025-01-02 00:15:50|4436.8|4427.8|4436.3|4427.3|4436.9|4427.9|4436.3|4427.3|0
1735776960000|2025-01-02 00:16:00|4436.2|4427.2|4436.1|4427.1|4436.5|4427.5|4435.8|4426.8|0
1735776970000|2025-01-02 00:16:10|4435.9|4426.9|4436.1|4427.1|4436.3|4427.3|4435.7|4426.7|0
1735776980000|2025-01-02 00:16:20|4436.2|4427.2|4435.1|4426.1|4436.3|4427.3|4435|4426|0
1735776990000|2025-01-02 00:16:30|4435|4426|4435|4426|4435.1|4426.1|4434.8|4425.8|0
1735777000000|2025-01-02 00:16:40|4434.9|4425.9|4433.6|4424.6|4435.2|4426.2|4433.6|4424.6|0
1735777010000|2025-01-02 00:16:50|4433.8|4424.8|4433.2|4424.2|4434|4425|4432.8|4423.8|0
1735777020000|2025-01-02 00:17:00|4433.5|4424.5|4433.9|4424.9|4433.9|4424.9|4433.2|4424.2|0
1735777030000|2025-01-02 00:17:10|4433.6|4424.6|4432.1|4423.1|4433.6|4424.6|4432.1|4423.1|0
1735777040000|2025-01-02 00:17:20|4432|4423|4431.4|4422.4|4432.1|4423.1|4431.1|4422.1|0
1735777050000|2025-01-02 00:17:30|4431.2|4422.2|4431.8|4422.8|4431.8|4422.8|4431.2|4422.2|0
1735777060000|2025-01-02 00:17:40|4432|4423|4432.2|4423.2|4432.4|4423.4|4431.3|4422.3|0
1735777070000|2025-01-02 00:17:50|4432.1|4423.1|4429.9|4420.9|4432.2|4423.2|4429.6|4420.6|0
1735777080000|2025-01-02 00:18:00|4429.6|4420.6|4429.2|4420.2|4430.2|4421.2|4428.1|4419.1|0
1735777090000|2025-01-02 00:18:10|4428.7|4419.7|4429.4|4420.4|4429.6|4420.6|4428.6|4419.6|0
1735777100000|2025-01-02 00:18:20|4429.7|4420.7|4429.3|4420.3|4429.8|4420.8|4429.2|4420.2|0
1735777110000|2025-01-02 00:18:30|4429.4|4420.4|4429.2|4420.2|4429.9|4420.9|4429.2|4420.2|0
1735777120000|2025-01-02 00:18:40|4428.8|4419.8|4429.9|4420.9|4429.9|4420.9|4428.8|4419.8|0
1735777130000|2025-01-02 00:18:50|4430|4421|4430.1|4421.1|4430.4|4421.4|4429.9|4420.9|0
1735777140000|2025-01-02 00:19:00|4430.2|4421.2|4429.7|4420.7|4430.2|4421.2|4429.2|4420.2|0
1735777150000|2025-01-02 00:19:10|4429.6|4420.6|4429|4420|4429.6|4420.6|4428.7|4419.7|0
1735777160000|2025-01-02 00:19:20|4429.1|4420.1|4429.8|4420.8|4430|4421|4429.1|4420.1|0
1735777170000|2025-01-02 00:19:30|4429.7|4420.7|4429.8|4420.8|4429.9|4420.9|4429.3|4420.3|0
1735777180000|2025-01-02 00:19:40|4430|4421|4430.8|4421.8|4430.8|4421.8|4430|4421|0
1735777190000|2025-01-02 00:19:50|4430.7|4421.7|4430.8|4421.8|4430.9|4421.9|4430.7|4421.7|0
1735777200000|2025-01-02 00:20:00|4430.7|4421.7|4430|4421|4430.8|4421.8|4429.8|4420.8|0
1735777210000|2025-01-02 00:20:10|4429.9|4420.9|4430.5|4421.5|4430.5|4421.5|4429.9|4420.9|0
1735777220000|2025-01-02 00:20:20|4430.6|4421.6|4430.8|4421.8|4431|4422|4430.4|4421.4|0
1735777230000|2025-01-02 00:20:30|4430.9|4421.9|4431|4422|4431|4422|4430.8|4421.8|0
1735777240000|2025-01-02 00:20:40|4430.9|4421.9|4430.7|4421.7|4431|4422|4430.4|4421.4|0
1735777250000|2025-01-02 00:20:50|4430.6|4421.6|4430.4|4421.4|4430.6|4421.6|4430.3|4421.3|0
1735777260000|2025-01-02 00:21:00|4430.2|4421.2|4430.5|4421.5|4430.5|4421.5|4429.8|4420.8|0
1735777270000|2025-01-02 00:21:10|4430.6|4421.6|4430.5|4421.5|4430.6|4421.6|4430|4421|0
1735777280000|2025-01-02 00:21:20|4430.6|4421.6|4430.9|4421.9|4430.9|4421.9|4430.5|4421.5|0
1735777290000|2025-01-02 00:21:30|4430.8|4421.8|4430.7|4421.7|4431|4422|4430.6|4421.6|0
1735777300000|2025-01-02 00:21:40|4430.6|4421.6|4430.2|4421.2|4430.7|4421.7|4430|4421|0
1735777310000|2025-01-02 00:21:50|4430.1|4421.1|4430.4|4421.4|4430.6|4421.6|4430.1|4421.1|0
1735777320000|2025-01-02 00:22:00|4430.3|4421.3|4430.4|4421.4|4430.7|4421.7|4430.3|4421.3|0
1735777330000|2025-01-02 00:22:10|4430.5|4421.5|4430.7|4421.7|4430.8|4421.8|4430.4|4421.4|0
1735777340000|2025-01-02 00:22:20|4430.9|4421.9|4431.5|4422.5|4431.8|4422.8|4430.9|4421.9|0
1735777350000|2025-01-02 00:22:30|4431.4|4422.4|4431.3|4422.3|4431.7|4422.7|4431.3|4422.3|0
1735777360000|2025-01-02 00:22:40|4431.4|4422.4|4431.5|4422.5|4431.7|4422.7|4431.4|4422.4|0
1735777370000|2025-01-02 00:22:50|4431.4|4422.4|4431.3|4422.3|4431.5|4422.5|4431.2|4422.2|0
1735777380000|2025-01-02 00:23:00|4431.2|4422.2|4431.4|4422.4|4431.4|4422.4|4430.8|4421.8|0
1735777390000|2025-01-02 00:23:10|4431.6|4422.6|4431.8|4422.8|4431.8|4422.8|4431.4|4422.4|0
1735777400000|2025-01-02 00:23:20|4431.9|4422.9|4431.2|4422.2|4431.9|4422.9|4431.2|4422.2|0
1735777410000|2025-01-02 00:23:30|4431.3|4422.3|4431.4|4422.4|4431.5|4422.5|4431|4422|0
1735777420000|2025-01-02 00:23:40|4431.5|4422.5|4431.7|4422.7|4431.9|4422.9|4431.5|4422.5|0
1735777430000|2025-01-02 00:23:50|4431.6|4422.6|4431.5|4422.5|4431.7|4422.7|4431.1|4422.1|0
1735777440000|2025-01-02 00:24:00|4431.4|4422.4|4431.6|4422.6|4431.7|4422.7|4431.4|4422.4|0
1735777450000|2025-01-02 00:24:10|4431.4|4422.4|4431.6|4422.6|4431.6|4422.6|4431.4|4422.4|0
1735777460000|2025-01-02 00:24:20|4431.5|4422.5|4431.5|4422.5|4431.5|4422.5|4431.4|4422.4|0
1735777470000|2025-01-02 00:24:30|4431.6|4422.6|4431.7|4422.7|4431.7|4422.7|4431.5|4422.5|0
1735777480000|2025-01-02 00:24:40|4431.8|4422.8|4431.8|4422.8|4431.8|4422.8|4431.7|4422.7|0
1735777490000|2025-01-02 00:24:50|4431.7|4422.7|4432.2|4423.2|4432.2|4423.2|4431.7|4422.7|0
1735777500000|2025-01-02 00:25:00|4432.1|4423.1|4432.4|4423.4|4432.4|4423.4|4431.7|4422.7|0
1735777510000|2025-01-02 00:25:10|4432.5|4423.5|4432.6|4423.6|4432.9|4423.9|4432.5|4423.5|0
1735777520000|2025-01-02 00:25:20|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|0
1735777530000|2025-01-02 00:25:30|4432.8|4423.8|4432.6|4423.6|4432.9|4423.9|4432.6|4423.6|0
1735777540000|2025-01-02 00:25:40|4432.5|4423.5|4432.6|4423.6|4432.6|4423.6|4432.5|4423.5|0
1735777550000|2025-01-02 00:25:50|4432.7|4423.7|4432.7|4423.7|4432.7|4423.7|4432.6|4423.6|0
1735777560000|2025-01-02 00:26:00|4432.8|4423.8|4432.4|4423.4|4432.8|4423.8|4432.4|4423.4|0
1735777570000|2025-01-02 00:26:10|4432.6|4423.6|4432.8|4423.8|4432.8|4423.8|4432.4|4423.4|0
1735777580000|2025-01-02 00:26:20|4432.5|4423.5|4432.8|4423.8|4432.8|4423.8|4432.5|4423.5|0
1735777590000|2025-01-02 00:26:30|4432.7|4423.7|4432.5|4423.5|4432.7|4423.7|4432.5|4423.5|0
1735777600000|2025-01-02 00:26:40|4432.4|4423.4|4432.6|4423.6|4432.8|4423.8|4432.1|4423.1|0
1735777610000|2025-01-02 00:26:50|4432.5|4423.5|4432.6|4423.6|4432.6|4423.6|4432.3|4423.3|0
1735777620000|2025-01-02 00:27:00|4432.7|4423.7|4432.9|4423.9|4433.1|4424.1|4432.6|4423.6|0
1735777630000|2025-01-02 00:27:10|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1735777640000|2025-01-02 00:27:20|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735777650000|2025-01-02 00:27:30|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735777660000|2025-01-02 00:27:40|4432.8|4423.8|4432.9|4423.9|4432.9|4423.9|4432.8|4423.8|0
1735777670000|2025-01-02 00:27:50|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735777680000|2025-01-02 00:28:00|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|4432.8|4423.8|0
1735777700000|2025-01-02 00:28:20|4432.6|4423.6|4432.2|4423.2|4432.6|4423.6|4432.2|4423.2|0
1735777710000|2025-01-02 00:28:30|4432.3|4423.3|4432.2|4423.2|4432.3|4423.3|4432.2|4423.2|0
1735777720000|2025-01-02 00:28:40|4432|4423|4432|4423|4432.4|4423.4|4432|4423|0
1735777730000|2025-01-02 00:28:50|4431.9|4422.9|4431.2|4422.2|4431.9|4422.9|4431.2|4422.2|0
1735777740000|2025-01-02 00:29:00|4431.1|4422.1|4431.2|4422.2|4431.5|4422.5|4431.1|4422.1|0
1735777750000|2025-01-02 00:29:10|4431.1|4422.1|4430.6|4421.6|4431.2|4422.2|4430.5|4421.5|0
1735777760000|2025-01-02 00:29:20|4430.8|4421.8|4430.8|4421.8|4431|4422|4430.6|4421.6|0
1735777770000|2025-01-02 00:29:30|4430.9|4421.9|4431.4|4422.4|4431.4|4422.4|4430.9|4421.9|0
1735777780000|2025-01-02 00:29:40|4431.3|4422.3|4431|4422|4431.3|4422.3|4431|4422|0
1735777790000|2025-01-02 00:29:50|4431.1|4422.1|4431.5|4422.5|4431.5|4422.5|4431.1|4422.1|0
1735777800000|2025-01-02 00:30:00|4431.4|4422.4|4431|4422|4431.5|4422.5|4430.7|4421.7|0
1735777810000|2025-01-02 00:30:10|4430.9|4421.9|4430.7|4421.7|4431|4422|4430.4|4421.4|0
1735777820000|2025-01-02 00:30:20|4430.8|4421.8|4430.8|4421.8|4431|4422|4430.5|4421.5|0
1735777830000|2025-01-02 00:30:30|4430.7|4421.7|4431|4422|4431.1|4422.1|4430.7|4421.7|0
1735777840000|2025-01-02 00:30:40|4430.8|4421.8|4430.6|4421.6|4431|4422|4430.5|4421.5|0
1735777850000|2025-01-02 00:30:50|4430.7|4421.7|4431|4422|4431|4422|4430.7|4421.7|0
1735777860000|2025-01-02 00:31:00|4430.9|4421.9|4430.8|4421.8|4430.9|4421.9|4430.7|4421.7|0
1735777870000|2025-01-02 00:31:10|4430.9|4421.9|4431.4|4422.4|4431.5|4422.5|4430.9|4421.9|0
1735777880000|2025-01-02 00:31:20|4431.5|4422.5|4432.4|4423.4|4432.4|4423.4|4431.5|4422.5|0
1735777890000|2025-01-02 00:31:30|4432.5|4423.5|4432.6|4423.6|4432.6|4423.6|4432.4|4423.4|0
1735777900000|2025-01-02 00:31:40|4432.8|4423.8|4432.7|4423.7|4432.8|4423.8|4432.7|4423.7|0
1735777910000|2025-01-02 00:31:50|4432.6|4423.6|4432.8|4423.8|4432.8|4423.8|4432.6|4423.6|0
1735777920000|2025-01-02 00:32:00|4432.9|4423.9|4433.4|4424.4|4433.4|4424.4|4432.9|4423.9|0
1735777930000|2025-01-02 00:32:10|4433.3|4424.3|4433.4|4424.4|4433.5|4424.5|4433|4424|0
1735777940000|2025-01-02 00:32:20|4433.5|4424.5|4433.6|4424.6|4433.6|4424.6|4433.4|4424.4|0
1735777950000|2025-01-02 00:32:30|4433.5|4424.5|4433.6|4424.6|4433.7|4424.7|4433.5|4424.5|0
1735777960000|2025-01-02 00:32:40|4433.7|4424.7|4433.9|4424.9|4433.9|4424.9|4433.4|4424.4|0
1735777970000|2025-01-02 00:32:50|4434|4425|4433.6|4424.6|4434.3|4425.3|4433.6|4424.6|0
1735777980000|2025-01-02 00:33:00|4433.7|4424.7|4433|4424|4433.7|4424.7|4433|4424|0
1735777990000|2025-01-02 00:33:10|4432.9|4423.9|4433.1|4424.1|4433.2|4424.2|4432.9|4423.9|0
1735778000000|2025-01-02 00:33:20|4433.3|4424.3|4433.9|4424.9|4433.9|4424.9|4433.3|4424.3|0
1735778010000|2025-01-02 00:33:30|4433.8|4424.8|4434|4425|4434|4425|4433.8|4424.8|0
1735778020000|2025-01-02 00:33:40|4433.9|4424.9|4434.4|4425.4|4434.4|4425.4|4433.9|4424.9|0
1735778030000|2025-01-02 00:33:50|4434.6|4425.6|4434.6|4425.6|4434.9|4425.9|4434.5|4425.5|0
1735778040000|2025-01-02 00:34:00|4434.5|4425.5|4434.9|4425.9|4434.9|4425.9|4434.5|4425.5|0
1735778050000|2025-01-02 00:34:10|4434.8|4425.8|4434.9|4425.9|4434.9|4425.9|4434.8|4425.8|0
1735778060000|2025-01-02 00:34:20|4434.8|4425.8|4434.8|4425.8|4434.9|4425.9|4434.8|4425.8|0
1735778070000|2025-01-02 00:34:30|4434.6|4425.6|4434.6|4425.6|4434.7|4425.7|4434.5|4425.5|0
1735778080000|2025-01-02 00:34:40|4434.5|4425.5|4434.7|4425.7|4434.8|4425.8|4434.5|4425.5|0
1735778090000|2025-01-02 00:34:50|4434.6|4425.6|4434.6|4425.6|4434.7|4425.7|4434.6|4425.6|0
1735778100000|2025-01-02 00:35:00|4434.4|4425.4|4434.5|4425.5|4434.5|4425.5|4434.4|4425.4|0
1735778110000|2025-01-02 00:35:10|4434.4|4425.4|4436|4427|4436|4427|4434.2|4425.2|0
1735778120000|2025-01-02 00:35:20|4435.9|4426.9|4435.9|4426.9|4436|4427|4435.9|4426.9|0
1735778130000|2025-01-02 00:35:30|4436|4427|4436.1|4427.1|4436.2|4427.2|4435.9|4426.9|0
1735778140000|2025-01-02 00:35:40|4436|4427|4436.1|4427.1|4436.2|4427.2|4436|4427|0
1735778150000|2025-01-02 00:35:50|4436|4427|4436.1|4427.1|4436.1|4427.1|4435.9|4426.9|0
1735778160000|2025-01-02 00:36:00|4436.2|4427.2|4435.4|4426.4|4436.4|4427.4|4435|4426|0
1735778170000|2025-01-02 00:36:10|4435.5|4426.5|4435.5|4426.5|4435.5|4426.5|4435.4|4426.4|0
1735778180000|2025-01-02 00:36:20|4435.4|4426.4|4435.6|4426.6|4435.7|4426.7|4435.4|4426.4|0
1735778190000|2025-01-02 00:36:30|4435.5|4426.5|4435.8|4426.8|4435.9|4426.9|4435.5|4426.5|0
1735778200000|2025-01-02 00:36:40|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|4435.9|4426.9|0
1735778210000|2025-01-02 00:36:50|4436|4427|4436.1|4427.1|4436.1|4427.1|4436|4427|0
1735778220000|2025-01-02 00:37:00|4436.2|4427.2|4436.3|4427.3|4436.3|4427.3|4436.2|4427.2|0
1735778230000|2025-01-02 00:37:10|4436.2|4427.2|4436.2|4427.2|4436.3|4427.3|4436|4427|0
1735778240000|2025-01-02 00:37:20|4436.1|4427.1|4436.3|4427.3|4436.3|4427.3|4436.1|4427.1|0
1735778250000|2025-01-02 00:37:30|4436.4|4427.4|4436.4|4427.4|4436.6|4427.6|4436.4|4427.4|0
1735778260000|2025-01-02 00:37:40|4436.5|4427.5|4436.7|4427.7|4436.7|4427.7|4436.5|4427.5|0
1735778270000|2025-01-02 00:37:50|4436.6|4427.6|4436.8|4427.8|4436.8|4427.8|4436.6|4427.6|0
1735778280000|2025-01-02 00:38:00|4437.3|4428.3|4437.7|4428.7|4438|4429|4437.2|4428.2|0
1735778290000|2025-01-02 00:38:10|4437.6|4428.6|4437.5|4428.5|4437.6|4428.6|4437.4|4428.4|0
1735778300000|2025-01-02 00:38:20|4437.4|4428.4|4437.6|4428.6|4437.6|4428.6|4437.4|4428.4|0
1735778310000|2025-01-02 00:38:30|4437.8|4428.8|4437.8|4428.8|4437.9|4428.9|4437.8|4428.8|0
1735778320000|2025-01-02 00:38:40|4437.9|4428.9|4438.4|4429.4|4438.4|4429.4|4437.9|4428.9|0
1735778330000|2025-01-02 00:38:50|4438.3|4429.3|4438.2|4429.2|4438.4|4429.4|4438.2|4429.2|0
1735778340000|2025-01-02 00:39:00|4438.3|4429.3|4438.3|4429.3|4438.4|4429.4|4438.3|4429.3|0
1735778350000|2025-01-02 00:39:10|4438.2|4429.2|4438.2|4429.2|4438.3|4429.3|4438|4429|0
1735778360000|2025-01-02 00:39:20|4438.1|4429.1|4438|4429|4438.2|4429.2|4438|4429|0
1735778370000|2025-01-02 00:39:30|4437.9|4428.9|4437.8|4428.8|4438|4429|4437.8|4428.8|0
1735778380000|2025-01-02 00:39:40|4437.7|4428.7|4433.8|4424.8|4437.8|4428.8|4433.8|4424.8|0
1735778390000|2025-01-02 00:39:50|4433.6|4424.6|4433.9|4424.9|4433.9|4424.9|4433.6|4424.6|0
1735778400000|2025-01-02 00:40:00|4434|4425|4433.9|4424.9|4434.2|4425.2|4433.9|4424.9|0
1735778410000|2025-01-02 00:40:10|4433.8|4424.8|4433.9|4424.9|4434.1|4425.1|4433.8|4424.8|0
1735778430000|2025-01-02 00:40:30|4433.8|4424.8|4433.9|4424.9|4433.9|4424.9|4433.8|4424.8|0
1735778440000|2025-01-02 00:40:40|4433.8|4424.8|4433.6|4424.6|4433.8|4424.8|4433.6|4424.6|0
1735778450000|2025-01-02 00:40:50|4433.8|4424.8|4433.9|4424.9|4433.9|4424.9|4433.8|4424.8|0
1735778460000|2025-01-02 00:41:00|4434|4425|4434|4425|4434.2|4425.2|4434|4425|0
1735778470000|2025-01-02 00:41:10|4434.1|4425.1|4434.2|4425.2|4434.2|4425.2|4433.9|4424.9|0
1735778480000|2025-01-02 00:41:20|4434.3|4425.3|4434.4|4425.4|4434.4|4425.4|4434.3|4425.3|0
1735778490000|2025-01-02 00:41:30|4434.3|4425.3|4434.4|4425.4|4434.4|4425.4|4434.2|4425.2|0
1735778500000|2025-01-02 00:41:40|4434.5|4425.5|4434.7|4425.7|4434.7|4425.7|4434.5|4425.5|0
1735778510000|2025-01-02 00:41:50|4434.8|4425.8|4435.3|4426.3|4435.4|4426.4|4434.7|4425.7|0
1735778520000|2025-01-02 00:42:00|4435.2|4426.2|4435.3|4426.3|4435.6|4426.6|4435.1|4426.1|0
1735778530000|2025-01-02 00:42:10|4435.4|4426.4|4435.4|4426.4|4435.5|4426.5|4435.3|4426.3|0
1735778540000|2025-01-02 00:42:20|4435.3|4426.3|4435.3|4426.3|4435.3|4426.3|4435.3|4426.3|0
1735778550000|2025-01-02 00:42:30|4435.2|4426.2|4435.7|4426.7|4435.7|4426.7|4435.2|4426.2|0
1735778560000|2025-01-02 00:42:40|4435.8|4426.8|4435.8|4426.8|4436.1|4427.1|4435.8|4426.8|0
1735778570000|2025-01-02 00:42:50|4435.9|4426.9|4436.4|4427.4|4436.4|4427.4|4435.8|4426.8|0
1735778580000|2025-01-02 00:43:00|4436.3|4427.3|4436.4|4427.4|4436.5|4427.5|4436.2|4427.2|0
1735778590000|2025-01-02 00:43:10|4436.2|4427.2|4437.1|4428.1|4437.2|4428.2|4436.2|4427.2|0
1735778600000|2025-01-02 00:43:20|4437|4428|4437|4428|4437.1|4428.1|4436.8|4427.8|0
1735778610000|2025-01-02 00:43:30|4437.1|4428.1|4437.2|4428.2|4437.3|4428.3|4437|4428|0
1735778620000|2025-01-02 00:43:40|4437.1|4428.1|4437.3|4428.3|4437.3|4428.3|4437.1|4428.1|0
1735778630000|2025-01-02 00:43:50|4437.4|4428.4|4437.3|4428.3|4437.4|4428.4|4437.3|4428.3|0
1735778640000|2025-01-02 00:44:00|4437.4|4428.4|4437.6|4428.6|4437.8|4428.8|4437.4|4428.4|0
1735778660000|2025-01-02 00:44:20|4437.5|4428.5|4437.9|4428.9|4437.9|4428.9|4437.5|4428.5|0
1735778670000|2025-01-02 00:44:30|4437.8|4428.8|4437.5|4428.5|4437.8|4428.8|4437.4|4428.4|0
1735778680000|2025-01-02 00:44:40|4437.6|4428.6|4437.9|4428.9|4438|4429|4437.6|4428.6|0
1735778690000|2025-01-02 00:44:50|4437.8|4428.8|4437.9|4428.9|4438|4429|4437.8|4428.8|0
1735778700000|2025-01-02 00:45:00|4438|4429|4438.5|4429.5|4438.5|4429.5|4438|4429|0
1735778710000|2025-01-02 00:45:10|4438.4|4429.4|4438.1|4429.1|4438.4|4429.4|4437.9|4428.9|0
1735778720000|2025-01-02 00:45:20|4438.2|4429.2|4438.5|4429.5|4438.5|4429.5|4438.1|4429.1|0
1735778730000|2025-01-02 00:45:30|4438.3|4429.3|4438.4|4429.4|4438.5|4429.5|4438.3|4429.3|0
1735778740000|2025-01-02 00:45:40|4438.5|4429.5|4438.7|4429.7|4438.8|4429.8|4438.5|4429.5|0
1735778750000|2025-01-02 00:45:50|4438.5|4429.5|4438.8|4429.8|4438.8|4429.8|4438.5|4429.5|0
1735778760000|2025-01-02 00:46:00|4438.7|4429.7|4439|4430|4439.2|4430.2|4438.5|4429.5|0
1735778770000|2025-01-02 00:46:10|4438.9|4429.9|4439.2|4430.2|4439.2|4430.2|4438.8|4429.8|0
1735778780000|2025-01-02 00:46:20|4439.3|4430.3|4439.5|4430.5|4439.5|4430.5|4439.2|4430.2|0
1735778790000|2025-01-02 00:46:30|4440|4431|4440.1|4431.1|4440.3|4431.3|4439.9|4430.9|0
1735778800000|2025-01-02 00:46:40|4440|4431|4440.1|4431.1|4440.1|4431.1|4439.9|4430.9|0
1735778810000|2025-01-02 00:46:50|4440.3|4431.3|4439.9|4430.9|4440.3|4431.3|4439.9|4430.9|0
1735778820000|2025-01-02 00:47:00|4439.8|4430.8|4438.9|4429.9|4439.9|4430.9|4438.9|4429.9|0
1735778830000|2025-01-02 00:47:10|4438.8|4429.8|4438.9|4429.9|4439.1|4430.1|4438.7|4429.7|0
1735778840000|2025-01-02 00:47:20|4439|4430|4439.5|4430.5|4439.5|4430.5|4439|4430|0
1735778850000|2025-01-02 00:47:30|4439.4|4430.4|4439.7|4430.7|4439.7|4430.7|4439.4|4430.4|0
1735778860000|2025-01-02 00:47:40|4439.6|4430.6|4439.7|4430.7|4439.9|4430.9|4439.6|4430.6|0
1735778870000|2025-01-02 00:47:50|4439.8|4430.8|4439.7|4430.7|4439.8|4430.8|4439.7|4430.7|0
1735778880000|2025-01-02 00:48:00|4439.8|4430.8|4439.7|4430.7|4439.9|4430.9|4439.6|4430.6|0
1735778890000|2025-01-02 00:48:10|4439.9|4430.9|4440|4431|4440.1|4431.1|4439.8|4430.8|0
1735778900000|2025-01-02 00:48:20|4440.1|4431.1|4440|4431|4440.1|4431.1|4440|4431|0
1735778910000|2025-01-02 00:48:30|4439.9|4430.9|4440|4431|4440|4431|4439.9|4430.9|0
1735778920000|2025-01-02 00:48:40|4439.9|4430.9|4439.8|4430.8|4440.1|4431.1|4439.8|4430.8|0
1735778930000|2025-01-02 00:48:50|4439.9|4430.9|4439.7|4430.7|4439.9|4430.9|4439.7|4430.7|0
1735778940000|2025-01-02 00:49:00|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1735778950000|2025-01-02 00:49:10|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1735778960000|2025-01-02 00:49:20|4439.6|4430.6|4439.7|4430.7|4439.9|4430.9|4439.5|4430.5|0
1735778980000|2025-01-02 00:49:40|4439.6|4430.6|4439.6|4430.6|4439.7|4430.7|4439.6|4430.6|0
1735778990000|2025-01-02 00:49:50|4439.5|4430.5|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1735779000000|2025-01-02 00:50:00|4439.6|4430.6|4439.8|4430.8|4439.9|4430.9|4439.6|4430.6|0
1735779010000|2025-01-02 00:50:10|4439.9|4430.9|4439.8|4430.8|4439.9|4430.9|4439.8|4430.8|0
1735779020000|2025-01-02 00:50:20|4439.7|4430.7|4439.5|4430.5|4439.7|4430.7|4439.4|4430.4|0
1735779030000|2025-01-02 00:50:30|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1735779040000|2025-01-02 00:50:40|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|4439.7|4430.7|0
1735779050000|2025-01-02 00:50:50|4439.6|4430.6|4439.5|4430.5|4439.7|4430.7|4439.5|4430.5|0
1735779060000|2025-01-02 00:51:00|4439.7|4430.7|4439.1|4430.1|4439.7|4430.7|4439.1|4430.1|0
1735779070000|2025-01-02 00:51:10|4439|4430|4438.7|4429.7|4439|4430|4438.7|4429.7|0
1735779080000|2025-01-02 00:51:20|4438.9|4429.9|4439.1|4430.1|4439.3|4430.3|4438.9|4429.9|0
1735779090000|2025-01-02 00:51:30|4439|4430|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1735779100000|2025-01-02 00:51:40|4438.8|4429.8|4439|4430|4439|4430|4438.8|4429.8|0
1735779110000|2025-01-02 00:51:50|4438.9|4429.9|4438.9|4429.9|4439.1|4430.1|4438.9|4429.9|0
1735779120000|2025-01-02 00:52:00|4439.1|4430.1|4438.8|4429.8|4439.1|4430.1|4438.8|4429.8|0
1735779130000|2025-01-02 00:52:10|4438.7|4429.7|4439.1|4430.1|4439.1|4430.1|4438.7|4429.7|0
1735779140000|2025-01-02 00:52:20|4439.2|4430.2|4439.2|4430.2|4439.2|4430.2|4439.1|4430.1|0
1735779150000|2025-01-02 00:52:30|4439.1|4430.1|4439.5|4430.5|4439.6|4430.6|4439.1|4430.1|0
1735779160000|2025-01-02 00:52:40|4439.6|4430.6|4439.3|4430.3|4439.6|4430.6|4439.3|4430.3|0
1735779170000|2025-01-02 00:52:50|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1735779180000|2025-01-02 00:53:00|4439.4|4430.4|4439.5|4430.5|4439.5|4430.5|4439.4|4430.4|0
1735779190000|2025-01-02 00:53:10|4439.6|4430.6|4439.5|4430.5|4439.6|4430.6|4439.5|4430.5|0
1735779200000|2025-01-02 00:53:20|4439.6|4430.6|4439.7|4430.7|4439.7|4430.7|4439.6|4430.6|0
1735779210000|2025-01-02 00:53:30|4439.8|4430.8|4439.5|4430.5|4439.9|4430.9|4439.5|4430.5|0
1735779220000|2025-01-02 00:53:40|4439.3|4430.3|4439.5|4430.5|4439.8|4430.8|4439.3|4430.3|0
1735779230000|2025-01-02 00:53:50|4439.6|4430.6|4439.7|4430.7|4439.7|4430.7|4439.6|4430.6|0
1735779240000|2025-01-02 00:54:00|4439.5|4430.5|4439.8|4430.8|4439.8|4430.8|4439.5|4430.5|0
1735779250000|2025-01-02 00:54:10|4439.9|4430.9|4440.5|4431.5|4440.6|4431.6|4439.8|4430.8|0
1735779260000|2025-01-02 00:54:20|4440.4|4431.4|4440.3|4431.3|4440.4|4431.4|4440.2|4431.2|0
1735779270000|2025-01-02 00:54:30|4440.2|4431.2|4440|4431|4440.2|4431.2|4440|4431|0
1735779280000|2025-01-02 00:54:40|4439.9|4430.9|4439.9|4430.9|4440|4431|4439.7|4430.7|0
1735779290000|2025-01-02 00:54:50|4440|4431|4440|4431|4440|4431|4439.9|4430.9|0
1735779300000|2025-01-02 00:55:00|4439.9|4430.9|4439.9|4430.9|4440|4431|4439.9|4430.9|0
1735779310000|2025-01-02 00:55:10|4439.7|4430.7|4439.8|4430.8|4439.8|4430.8|4439.7|4430.7|0
1735779320000|2025-01-02 00:55:20|4439.7|4430.7|4440|4431|4440|4431|4439.7|4430.7|0
1735779330000|2025-01-02 00:55:30|4439.9|4430.9|4440.3|4431.3|4440.3|4431.3|4439.9|4430.9|0
1735779350000|2025-01-02 00:55:50|4440.1|4431.1|4440.3|4431.3|4440.3|4431.3|4440.1|4431.1|0
1735779360000|2025-01-02 00:56:00|4440.5|4431.5|4440.3|4431.3|4440.5|4431.5|4440.3|4431.3|0
1735779370000|2025-01-02 00:56:10|4440.4|4431.4|4440.7|4431.7|4440.7|4431.7|4440.4|4431.4|0
1735779380000|2025-01-02 00:56:20|4440.8|4431.8|4440.9|4431.9|4440.9|4431.9|4440.7|4431.7|0
1735779390000|2025-01-02 00:56:30|4440.8|4431.8|4441|4432|4441.1|4432.1|4440.8|4431.8|0
1735779400000|2025-01-02 00:56:40|4441.1|4432.1|4440.7|4431.7|4441.1|4432.1|4440.7|4431.7|0
1735779410000|2025-01-02 00:56:50|4440.6|4431.6|4440.5|4431.5|4440.6|4431.6|4440.5|4431.5|0
1735779420000|2025-01-02 00:57:00|4440.4|4431.4|4440.2|4431.2|4440.4|4431.4|4440.2|4431.2|0
1735779430000|2025-01-02 00:57:10|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|4440.1|4431.1|0
1735779440000|2025-01-02 00:57:20|4440|4431|4440|4431|4440.2|4431.2|4439.9|4430.9|0
1735779450000|2025-01-02 00:57:30|4439.9|4430.9|4439.7|4430.7|4440|4431|4439.7|4430.7|0
1735779460000|2025-01-02 00:57:40|4439.5|4430.5|4439.4|4430.4|4439.5|4430.5|4439.2|4430.2|0
1735779470000|2025-01-02 00:57:50|4439.3|4430.3|4439.4|4430.4|4439.4|4430.4|4439.3|4430.3|0
1735779480000|2025-01-02 00:58:00|4439.5|4430.5|4439|4430|4439.5|4430.5|4439|4430|0
1735779490000|2025-01-02 00:58:10|4438.9|4429.9|4438.8|4429.8|4438.9|4429.9|4438.8|4429.8|0
1735779500000|2025-01-02 00:58:20|4438.9|4429.9|4439.1|4430.1|4439.3|4430.3|4438.8|4429.8|0
1735779510000|2025-01-02 00:58:30|4439.2|4430.2|4438.9|4429.9|4439.2|4430.2|4438.9|4429.9|0
1735779520000|2025-01-02 00:58:40|4439|4430|4438.9|4429.9|4439|4430|4438.9|4429.9|0
1735779530000|2025-01-02 00:58:50|4439|4430|4439.1|4430.1|4439.1|4430.1|4438.9|4429.9|0
1735779540000|2025-01-02 00:59:00|4439.3|4430.3|4439.1|4430.1|4439.3|4430.3|4439.1|4430.1|0
1735779550000|2025-01-02 00:59:10|4438.9|4429.9|4439.1|4430.1|4439.1|4430.1|4438.9|4429.9|0
1735779560000|2025-01-02 00:59:20|4439.2|4430.2|4439.1|4430.1|4439.3|4430.3|4439.1|4430.1|0
1735779570000|2025-01-02 00:59:30|4439.2|4430.2|4439.3|4430.3|4439.3|4430.3|4439.1|4430.1|0
1735779580000|2025-01-02 00:59:40|4439.4|4430.4|4439.3|4430.3|4439.4|4430.4|4439.3|4430.3|0
1735779590000|2025-01-02 00:59:50|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|4439.4|4430.4|0
1735779600000|2025-01-02 01:00:00|4439.6|4430.6|4440.2|4431.2|4440.2|4431.2|4439.5|4430.5|0
1735779610000|2025-01-02 01:00:10|4440.1|4431.1|4439.9|4430.9|4440.2|4431.2|4439.9|4430.9|0
1735779620000|2025-01-02 01:00:20|4439.8|4430.8|4440.6|4431.6|4440.6|4431.6|4439.8|4430.8|0
1735779630000|2025-01-02 01:00:30|4440.3|4431.3|4440.5|4431.5|4440.6|4431.6|4440.3|4431.3|0
1735779640000|2025-01-02 01:00:40|4440.3|4431.3|4440.6|4431.6|4440.7|4431.7|4440.3|4431.3|0
1735779650000|2025-01-02 01:00:50|4440.7|4431.7|4440.3|4431.3|4440.9|4431.9|4440.3|4431.3|0
1735779660000|2025-01-02 01:01:00|4440.5|4431.5|4440.7|4431.7|4441.1|4432.1|4440.5|4431.5|0
1735779670000|2025-01-02 01:01:10|4440.6|4431.6|4441|4432|4441|4432|4440.6|4431.6|0
1735779680000|2025-01-02 01:01:20|4441.1|4432.1|4442|4433|4442.1|4433.1|4441.1|4432.1|0
1735779690000|2025-01-02 01:01:30|4442.2|4433.2|4441.4|4432.4|4442.3|4433.3|4441.4|4432.4|0
1735779700000|2025-01-02 01:01:40|4441.3|4432.3|4442.2|4433.2|4442.5|4433.5|4441.3|4432.3|0
1735779710000|2025-01-02 01:01:50|4442.1|4433.1|4442.2|4433.2|4442.2|4433.2|4442.1|4433.1|0
1735779720000|2025-01-02 01:02:00|4442.1|4433.1|4442.6|4433.6|4442.7|4433.7|4442.1|4433.1|0
1735779730000|2025-01-02 01:02:10|4442.5|4433.5|4442.5|4433.5|4442.6|4433.6|4442.3|4433.3|0
1735779740000|2025-01-02 01:02:20|4442.4|4433.4|4442.6|4433.6|4442.6|4433.6|4442.3|4433.3|0
1735779750000|2025-01-02 01:02:30|4442.5|4433.5|4442.5|4433.5|4442.6|4433.6|4442.3|4433.3|0
1735779760000|2025-01-02 01:02:40|4442.8|4433.8|4445.5|4436.5|4445.5|4436.5|4442.8|4433.8|0
1735779770000|2025-01-02 01:02:50|4445.4|4436.4|4445.5|4436.5|4445.8|4436.8|4445.3|4436.3|0
1735779780000|2025-01-02 01:03:00|4445.6|4436.6|4445.5|4436.5|4445.8|4436.8|4445.4|4436.4|0
1735779790000|2025-01-02 01:03:10|4445.8|4436.8|4445.8|4436.8|4445.9|4436.9|4445.8|4436.8|0
1735779800000|2025-01-02 01:03:20|4445.9|4436.9|4445.3|4436.3|4445.9|4436.9|4445.3|4436.3|0
1735779810000|2025-01-02 01:03:30|4445.4|4436.4|4445.7|4436.7|4445.7|4436.7|4445.4|4436.4|0
1735779820000|2025-01-02 01:03:40|4445.6|4436.6|4445.8|4436.8|4445.8|4436.8|4445.2|4436.2|0
1735779830000|2025-01-02 01:03:50|4445.9|4436.9|4445.7|4436.7|4445.9|4436.9|4445.7|4436.7|0
1735779840000|2025-01-02 01:04:00|4445.8|4436.8|4445.8|4436.8|4446.1|4437.1|4445.6|4436.6|0
1735779850000|2025-01-02 01:04:10|4445.7|4436.7|4445.1|4436.1|4445.7|4436.7|4445.1|4436.1|0
1735779860000|2025-01-02 01:04:20|4445.2|4436.2|4444.9|4435.9|4445.2|4436.2|4444.9|4435.9|0
1735779870000|2025-01-02 01:04:30|4445|4436|4445|4436|4445|4436|4444.9|4435.9|0
1735779880000|2025-01-02 01:04:40|4445.1|4436.1|4445|4436|4445.3|4436.3|4445|4436|0
1735779890000|2025-01-02 01:04:50|4444.9|4435.9|4444.7|4435.7|4444.9|4435.9|4444.6|4435.6|0
1735779900000|2025-01-02 01:05:00|4444.8|4435.8|4444.8|4435.8|4445.1|4436.1|4444.7|4435.7|0
1735779910000|2025-01-02 01:05:10|4444.7|4435.7|4444.3|4435.3|4444.8|4435.8|4444.3|4435.3|0
1735779920000|2025-01-02 01:05:20|4444.2|4435.2|4444.1|4435.1|4444.4|4435.4|4444.1|4435.1|0
1735779930000|2025-01-02 01:05:30|4444.2|4435.2|4444.2|4435.2|4444.2|4435.2|4444.1|4435.1|0
1735779940000|2025-01-02 01:05:40|4444.3|4435.3|4444.5|4435.5|4444.6|4435.6|4444.2|4435.2|0
1735779950000|2025-01-02 01:05:50|4444.6|4435.6|4444.8|4435.8|4444.8|4435.8|4444.5|4435.5|0
1735779960000|2025-01-02 01:06:00|4444.7|4435.7|4444.7|4435.7|4444.8|4435.8|4444.6|4435.6|0
1735779970000|2025-01-02 01:06:10|4444.9|4435.9|4445.1|4436.1|4445.1|4436.1|4444.9|4435.9|0
1735779980000|2025-01-02 01:06:20|4445.2|4436.2|4445.3|4436.3|4445.3|4436.3|4445.1|4436.1|0
1735779990000|2025-01-02 01:06:30|4445.4|4436.4|4446.3|4437.3|4446.6|4437.6|4445.4|4436.4|0
1735780000000|2025-01-02 01:06:40|4446.2|4437.2|4445.9|4436.9|4446.2|4437.2|4445.9|4436.9|0
1735780010000|2025-01-02 01:06:50|4446|4437|4446.2|4437.2|4446.4|4437.4|4446|4437|0
1735780020000|2025-01-02 01:07:00|4446.3|4437.3|4446.3|4437.3|4446.5|4437.5|4446.2|4437.2|0
1735780030000|2025-01-02 01:07:10|4446.2|4437.2|4445.8|4436.8|4446.2|4437.2|4445.7|4436.7|0
1735780040000|2025-01-02 01:07:20|4445.9|4436.9|4445.7|4436.7|4446|4437|4445.6|4436.6|0
1735780050000|2025-01-02 01:07:30|4445.6|4436.6|4445.7|4436.7|4445.9|4436.9|4445.5|4436.5|0
1735780060000|2025-01-02 01:07:40|4445.6|4436.6|4445.4|4436.4|4445.6|4436.6|4445.2|4436.2|0
1735780070000|2025-01-02 01:07:50|4445.5|4436.5|4445.5|4436.5|4445.6|4436.6|4445.4|4436.4|0
1735780080000|2025-01-02 01:08:00|4445.4|4436.4|4445|4436|4445.4|4436.4|4445|4436|0
1735780090000|2025-01-02 01:08:10|4444.9|4435.9|4444.8|4435.8|4444.9|4435.9|4444.8|4435.8|0
1735780100000|2025-01-02 01:08:20|4445.3|4436.3|4445.2|4436.2|4445.4|4436.4|4445.1|4436.1|0
1735780110000|2025-01-02 01:08:30|4445.3|4436.3|4445.3|4436.3|4445.3|4436.3|4445.2|4436.2|0
1735780120000|2025-01-02 01:08:40|4445.2|4436.2|4445.3|4436.3|4445.4|4436.4|4445.1|4436.1|0
1735780130000|2025-01-02 01:08:50|4445.4|4436.4|4445.3|4436.3|4445.4|4436.4|4445.3|4436.3|0
1735780140000|2025-01-02 01:09:00|4445.1|4436.1|4445.1|4436.1|4445.2|4436.2|4445|4436|0
1735780150000|2025-01-02 01:09:10|4445|4436|4445.1|4436.1|4445.1|4436.1|4444.9|4435.9|0
1735780160000|2025-01-02 01:09:20|4445|4436|4444.7|4435.7|4445.1|4436.1|4444.7|4435.7|0
1735780170000|2025-01-02 01:09:30|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|4444.5|4435.5|0
1735780180000|2025-01-02 01:09:40|4449.5|4440.5|4449.5|4440.5|4449.7|4440.7|4449.4|4440.4|0
1735780190000|2025-01-02 01:09:50|4453.5|4444.5|4453.3|4444.3|4453.6|4444.6|4453.3|4444.3|0
1735780200000|2025-01-02 01:10:00|4453.4|4444.4|4453.7|4444.7|4453.7|4444.7|4453.3|4444.3|0
1735780210000|2025-01-02 01:10:10|4453.6|4444.6|4453.8|4444.8|4453.8|4444.8|4453.6|4444.6|0
1735780220000|2025-01-02 01:10:20|4453.9|4444.9|4454|4445|4454|4445|4453.8|4444.8|0
1735780230000|2025-01-02 01:10:30|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|4454.1|4445.1|0
1735780240000|2025-01-02 01:10:40|4454.3|4445.3|4454.3|4445.3|4454.3|4445.3|4454.2|4445.2|0
1735780250000|2025-01-02 01:10:50|4454.5|4445.5|4454.8|4445.8|4454.8|4445.8|4454.5|4445.5|0
1735780260000|2025-01-02 01:11:00|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735780270000|2025-01-02 01:11:10|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.6|4445.6|0
1735780280000|2025-01-02 01:11:20|4454.7|4445.7|4454.6|4445.6|4454.7|4445.7|4454.5|4445.5|0
1735780290000|2025-01-02 01:11:30|4454.7|4445.7|4454.4|4445.4|4454.7|4445.7|4454.4|4445.4|0
1735780300000|2025-01-02 01:11:40|4454.5|4445.5|4454.4|4445.4|4454.5|4445.5|4454.4|4445.4|0
1735780310000|2025-01-02 01:11:50|4454.5|4445.5|4454.4|4445.4|4454.6|4445.6|4454.4|4445.4|0
1735780320000|2025-01-02 01:12:00|4454.3|4445.3|4453.8|4444.8|4454.4|4445.4|4453.8|4444.8|0
1735780330000|2025-01-02 01:12:10|4453.9|4444.9|4453.8|4444.8|4453.9|4444.9|4453.8|4444.8|0
1735780340000|2025-01-02 01:12:20|4453.7|4444.7|4453.7|4444.7|4453.8|4444.8|4453.7|4444.7|0
1735780350000|2025-01-02 01:12:30|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735780360000|2025-01-02 01:12:40|4453.8|4444.8|4453.9|4444.9|4453.9|4444.9|4453.8|4444.8|0
1735780370000|2025-01-02 01:12:50|4454|4445|4454|4445|4454.1|4445.1|4453.9|4444.9|0
1735780380000|2025-01-02 01:13:00|4454.1|4445.1|4453.9|4444.9|4454.1|4445.1|4453.9|4444.9|0
1735780390000|2025-01-02 01:13:10|4454.1|4445.1|4454.1|4445.1|4454.5|4445.5|4454.1|4445.1|0
1735780400000|2025-01-02 01:13:20|4454.2|4445.2|4454.5|4445.5|4454.5|4445.5|4454.2|4445.2|0
1735780410000|2025-01-02 01:13:30|4454.4|4445.4|4454.5|4445.5|4454.5|4445.5|4454.4|4445.4|0
1735780420000|2025-01-02 01:13:40|4454.4|4445.4|4454.4|4445.4|4454.5|4445.5|4454.4|4445.4|0
1735780430000|2025-01-02 01:13:50|4454.5|4445.5|4454.7|4445.7|4454.7|4445.7|4454.5|4445.5|0
1735780500000|2025-01-02 01:15:00|4455|4446|4423|4419|4455.1|4446.1|4410.5|4406.5|125
1735780510000|2025-01-02 01:15:10|4422.5|4418.5|4418.5|4414.5|4424.5|4420.5|4416|4412|68
1735780520000|2025-01-02 01:15:20|4418|4414|4414.5|4410.5|4421.5|4417.5|4414.5|4410.5|80
1735780530000|2025-01-02 01:15:30|4415|4411|4423|4419|4423.5|4419.5|4415|4411|34
1735780540000|2025-01-02 01:15:40|4424.5|4420.5|4430|4426|4430|4426|4424|4420|110
1735780550000|2025-01-02 01:15:50|4430.5|4426.5|4433|4429|4433.5|4429.5|4428.5|4424.5|33
1735780560000|2025-01-02 01:16:00|4432.5|4428.5|4432.5|4428.5|4433|4429|4429.5|4425.5|27
1735780570000|2025-01-02 01:16:10|4432|4428|4430|4426|4432.5|4428.5|4429|4425|26
1735780580000|2025-01-02 01:16:20|4430.5|4426.5|4431.5|4427.5|4431.5|4427.5|4429|4425|8
1735780590000|2025-01-02 01:16:30|4432|4428|4429|4425|4432|4428|4429|4425|10
1735780600000|2025-01-02 01:16:40|4428.5|4424.5|4428|4424|4429|4425|4427|4423|8
1735780610000|2025-01-02 01:16:50|4428.5|4424.5|4431|4427|4431|4427|4428.5|4424.5|5
1735780620000|2025-01-02 01:17:00|4430.5|4426.5|4429.5|4425.5|4431|4427|4429.5|4425.5|2
1735780630000|2025-01-02 01:17:10|4428.5|4424.5|4430.5|4426.5|4430.5|4426.5|4428.5|4424.5|10
1735780640000|2025-01-02 01:17:20|4430|4426|4431|4427|4431.5|4427.5|4428.5|4424.5|10
1735780650000|2025-01-02 01:17:30|4431.5|4427.5|4430.5|4426.5|4431.5|4427.5|4430.5|4426.5|1
1735780660000|2025-01-02 01:17:40|4431|4427|4430.5|4426.5|4432.5|4428.5|4430.5|4426.5|1
1735780670000|2025-01-02 01:17:50|4429.5|4425.5|4427|4423|4429.5|4425.5|4427|4423|12
1735780680000|2025-01-02 01:18:00|4425.5|4421.5|4425|4421|4425.5|4421.5|4423|4419|26
1735780690000|2025-01-02 01:18:10|4425.5|4421.5|4424|4420|4426|4422|4423.5|4419.5|7
1735780700000|2025-01-02 01:18:20|4423.5|4419.5|4421|4417|4423.5|4419.5|4420.5|4416.5|19
1735780710000|2025-01-02 01:18:30|4420.5|4416.5|4420|4416|4421.5|4417.5|4419.5|4415.5|12
1735780720000|2025-01-02 01:18:40|4420.5|4416.5|4423|4419|4423|4419|4420.5|4416.5|4
1735780730000|2025-01-02 01:18:50|4422.5|4418.5|4419|4415|4422.5|4418.5|4419|4415|23
1735780740000|2025-01-02 01:19:00|4419.5|4415.5|4417|4413|4419.5|4415.5|4416|4412|24
1735780750000|2025-01-02 01:19:10|4417.5|4413.5|4417|4413|4418|4414|4415|4411|12
1735780760000|2025-01-02 01:19:20|4416.5|4412.5|4418|4414|4418|4414|4416.5|4412.5|2
1735780770000|2025-01-02 01:19:30|4417.5|4413.5|4420|4416|4420|4416|4417|4413|19
1735780780000|2025-01-02 01:19:40|4419.5|4415.5|4419.5|4415.5|4420.5|4416.5|4419|4415|11
1735780790000|2025-01-02 01:19:50|4420|4416|4418|4414|4420|4416|4417.5|4413.5|12
1735780800000|2025-01-02 01:20:00|4418.5|4414.5|4417.5|4413.5|4419|4415|4416|4412|60
1735780810000|2025-01-02 01:20:10|4417|4413|4418|4414|4418|4414|4416|4412|7
1735780820000|2025-01-02 01:20:20|4418.5|4414.5|4420|4416|4420|4416|4418|4414|22
1735780830000|2025-01-02 01:20:30|4420.5|4416.5|4420|4416|4420.5|4416.5|4419.5|4415.5|2
1735780840000|2025-01-02 01:20:40|4419.5|4415.5|4418.5|4414.5|4420.5|4416.5|4418|4414|3
1735780850000|2025-01-02 01:20:50|4418|4414|4419|4415|4419.5|4415.5|4418|4414|46
1735780860000|2025-01-02 01:21:00|4419.5|4415.5|4418.5|4414.5|4419.5|4415.5|4417|4413|14
1735780870000|2025-01-02 01:21:10|4419|4415|4414.5|4410.5|4419|4415|4414.5|4410.5|24
1735780880000|2025-01-02 01:21:20|4415|4411|4419|4415|4419.5|4415.5|4415|4411|5
1735780890000|2025-01-02 01:21:30|4419.5|4415.5|4416|4412|4419.5|4415.5|4415.5|4411.5|21
1735780900000|2025-01-02 01:21:40|4416.5|4412.5|4416|4412|4418|4414|4416|4412|14
1735780910000|2025-01-02 01:21:50|4415.5|4411.5|4416|4412|4417.5|4413.5|4415.5|4411.5|7
1735780920000|2025-01-02 01:22:00|4416.5|4412.5|4416|4412|4417|4413|4414.5|4410.5|7
1735780930000|2025-01-02 01:22:10|4416.5|4412.5|4413.5|4409.5|4416.5|4412.5|4413.5|4409.5|25
1735780940000|2025-01-02 01:22:20|4414|4410|4415.5|4411.5|4415.5|4411.5|4413.5|4409.5|4
1735780950000|2025-01-02 01:22:30|4416|4412|4416.5|4412.5|4416.5|4412.5|4415.5|4411.5|1
1735780960000|2025-01-02 01:22:40|4416|4412|4415|4411|4416.5|4412.5|4414.5|4410.5|15
1735780970000|2025-01-02 01:22:50|4415.5|4411.5|4417|4413|4417|4413|4415|4411|5
1735780980000|2025-01-02 01:23:00|4417.5|4413.5|4416.5|4412.5|4417.5|4413.5|4416.5|4412.5|13
1735780990000|2025-01-02 01:23:10|4417|4413|4414.5|4410.5|4417|4413|4413.5|4409.5|15
1735781000000|2025-01-02 01:23:20|4415|4411|4415.5|4411.5|4416.5|4412.5|4414.5|4410.5|2
1735781010000|2025-01-02 01:23:30|4414.5|4410.5|4414|4410|4415|4411|4413|4409|15
1735781020000|2025-01-02 01:23:40|4413.5|4409.5|4413.5|4409.5|4414.5|4410.5|4413|4409|6
1735781030000|2025-01-02 01:23:50|4414|4410|4415.5|4411.5|4415.5|4411.5|4414|4410|56
1735781040000|2025-01-02 01:24:00|4416|4412|4416|4412|4417|4413|4416|4412|57
1735781050000|2025-01-02 01:24:10|4416.5|4412.5|4414|4410|4417|4413|4414|4410|26
1735781060000|2025-01-02 01:24:20|4414.5|4410.5|4414.5|4410.5|4414.5|4410.5|4413.5|4409.5|5
1735781070000|2025-01-02 01:24:30|4414|4410|4414.5|4410.5|4414.5|4410.5|4413.5|4409.5|4
1735781080000|2025-01-02 01:24:40|4414|4410|4412|4408|4414.5|4410.5|4411.5|4407.5|13
1735781090000|2025-01-02 01:24:50|4412.5|4408.5|4411.5|4407.5|4412.5|4408.5|4411|4407|5
1735781100000|2025-01-02 01:25:00|4412|4408|4412|4408|4414.5|4410.5|4412|4408|26
1735781110000|2025-01-02 01:25:10|4412.5|4408.5|4410.5|4406.5|4412.5|4408.5|4410.5|4406.5|22
1735781120000|2025-01-02 01:25:20|4411|4407|4412.5|4408.5|4412.5|4408.5|4410.5|4406.5|4
1735781130000|2025-01-02 01:25:30|4411|4407|4410.5|4406.5|4411.5|4407.5|4410.5|4406.5|24
1735781140000|2025-01-02 01:25:40|4411|4407|4410.5|4406.5|4411.5|4407.5|4410|4406|14
1735781150000|2025-01-02 01:25:50|4411.5|4407.5|4410|4406|4411.5|4407.5|4410|4406|17
1735781160000|2025-01-02 01:26:00|4410.5|4406.5|4410.5|4406.5|4411|4407|4410|4406|1
1735781170000|2025-01-02 01:26:10|4410|4406|4410|4406|4410.5|4406.5|4410|4406|3
1735781180000|2025-01-02 01:26:20|4410.5|4406.5|4408.5|4404.5|4411.5|4407.5|4408.5|4404.5|3
1735781190000|2025-01-02 01:26:30|4407.5|4403.5|4409.5|4405.5|4409.5|4405.5|4407|4403|32
1735781200000|2025-01-02 01:26:40|4410.5|4406.5|4409|4405|4410.5|4406.5|4408.5|4404.5|17
1735781210000|2025-01-02 01:26:50|4409.5|4405.5|4409.5|4405.5|4409.5|4405.5|4409.5|4405.5|1
1735781220000|2025-01-02 01:27:00|4410|4406|4407.5|4403.5|4410.5|4406.5|4407.5|4403.5|20
1735781230000|2025-01-02 01:27:10|4407|4403|4408|4404|4408.5|4404.5|4407|4403|23
1735781240000|2025-01-02 01:27:20|4407.5|4403.5|4407.5|4403.5|4408|4404|4407.5|4403.5|4
1735781250000|2025-01-02 01:27:30|4407|4403|4406.5|4402.5|4407.5|4403.5|4406.5|4402.5|1
1735781260000|2025-01-02 01:27:40|4407.5|4403.5|4408.5|4404.5|4408.5|4404.5|4407.5|4403.5|10
1735781270000|2025-01-02 01:27:50|4408|4404|4408.5|4404.5|4409|4405|4408|4404|7
1735781280000|2025-01-02 01:28:00|4408|4404|4408.5|4404.5|4408.5|4404.5|4407.5|4403.5|4
1735781290000|2025-01-02 01:28:10|4407.5|4403.5|4407|4403|4407.5|4403.5|4407|4403|23
1735781300000|2025-01-02 01:28:20|4407.5|4403.5|4407|4403|4407.5|4403.5|4406.5|4402.5|1
1735781310000|2025-01-02 01:28:30|4406.5|4402.5|4406.5|4402.5|4407.5|4403.5|4406.5|4402.5|5
1735781320000|2025-01-02 01:28:40|4407|4403|4406.5|4402.5|4407.5|4403.5|4406.5|4402.5|4
1735781330000|2025-01-02 01:28:50|4406|4402|4405|4401|4406.5|4402.5|4405|4401|12
1735781340000|2025-01-02 01:29:00|4405.5|4401.5|4405.5|4401.5|4405.5|4401.5|4403.5|4399.5|43
1735781350000|2025-01-02 01:29:10|4404.5|4400.5|4406.5|4402.5|4406.5|4402.5|4404.5|4400.5|18
1735781360000|2025-01-02 01:29:20|4407|4403|4405.5|4401.5|4407|4403|4405.5|4401.5|19
1735781370000|2025-01-02 01:29:30|4406.5|4402.5|4405.5|4401.5|4407|4403|4405.5|4401.5|24
1735781380000|2025-01-02 01:29:40|4406|4402|4406.5|4402.5|4406.5|4402.5|4406|4402|4
1735781390000|2025-01-02 01:29:50|4407|4403|4404.5|4400.5|4407.5|4403.5|4404|4400|34
1735781400000|2025-01-02 01:30:00|4405|4401|4412|4408|4415|4411|4402|4398|511
1735781410000|2025-01-02 01:30:10|4412.5|4408.5|4420.5|4416.5|4424|4420|4412.5|4408.5|332
1735781420000|2025-01-02 01:30:20|4420|4416|4415|4411|4420|4416|4415|4411|251
1735781430000|2025-01-02 01:30:30|4414.5|4410.5|4412.5|4408.5|4416.5|4412.5|4411|4407|139
1735781440000|2025-01-02 01:30:40|4413|4409|4410|4406|4413.5|4409.5|4409.5|4405.5|64
1735781450000|2025-01-02 01:30:50|4409.5|4405.5|4410.5|4406.5|4412|4408|4408.5|4404.5|115
1735781460000|2025-01-02 01:31:00|4411|4407|4412|4408|4412.5|4408.5|4409|4405|119
1735781470000|2025-01-02 01:31:10|4411.5|4407.5|4411.5|4407.5|4412.5|4408.5|4409.5|4405.5|53
1735781480000|2025-01-02 01:31:20|4412.5|4408.5|4416.5|4412.5|4417.5|4413.5|4412|4408|53
1735781490000|2025-01-02 01:31:30|4416|4412|4415|4411|4417|4413|4413.5|4409.5|64
1735781500000|2025-01-02 01:31:40|4414.5|4410.5|4414.5|4410.5|4417.5|4413.5|4414.5|4410.5|39
1735781510000|2025-01-02 01:31:50|4415.5|4411.5|4415|4411|4416.5|4412.5|4414|4410|98
1735781520000|2025-01-02 01:32:00|4415.5|4411.5|4418|4414|4418.5|4414.5|4415|4411|101
1735781530000|2025-01-02 01:32:10|4417.5|4413.5|4418|4414|4418.5|4414.5|4414.5|4410.5|62
1735781540000|2025-01-02 01:32:20|4418.5|4414.5|4417.5|4413.5|4420.5|4416.5|4415.5|4411.5|131
1735781550000|2025-01-02 01:32:30|4418|4414|4417|4413|4419|4415|4416.5|4412.5|43
1735781560000|2025-01-02 01:32:40|4416.5|4412.5|4413.5|4409.5|4416.5|4412.5|4413|4409|78
1735781570000|2025-01-02 01:32:50|4412.5|4408.5|4413.5|4409.5|4413.5|4409.5|4410.5|4406.5|126
1735781580000|2025-01-02 01:33:00|4413|4409|4410.5|4406.5|4413|4409|4409.5|4405.5|192
1735781590000|2025-01-02 01:33:10|4411.5|4407.5|4410|4406|4412.5|4408.5|4409|4405|75
1735781600000|2025-01-02 01:33:20|4409.5|4405.5|4405.5|4401.5|4410.5|4406.5|4405|4401|149
1735781610000|2025-01-02 01:33:30|4406.5|4402.5|4402.5|4398.5|4406.5|4402.5|4402|4398|84
1735781620000|2025-01-02 01:33:40|4404|4400|4399.5|4395.5|4404.5|4400.5|4399.5|4395.5|147
1735781630000|2025-01-02 01:33:50|4398.5|4394.5|4400|4396|4400.5|4396.5|4395.5|4391.5|187
1735781640000|2025-01-02 01:34:00|4400.5|4396.5|4401.5|4397.5|4402.5|4398.5|4396.5|4392.5|195
1735781650000|2025-01-02 01:34:10|4402.5|4398.5|4406|4402|4407|4403|4402|4398|173
1735781660000|2025-01-02 01:34:20|4405.5|4401.5|4407.5|4403.5|4407.5|4403.5|4405.5|4401.5|78
1735781670000|2025-01-02 01:34:30|4406.5|4402.5|4408|4404|4409.5|4405.5|4405.5|4401.5|127
1735781680000|2025-01-02 01:34:40|4407.5|4403.5|4405.5|4401.5|4408.5|4404.5|4405.5|4401.5|74
1735781690000|2025-01-02 01:34:50|4406|4402|4403|4399|4406|4402|4402.5|4398.5|51
1735781700000|2025-01-02 01:35:00|4402.5|4398.5|4400.5|4396.5|4402.5|4398.5|4398.5|4394.5|105
1735781710000|2025-01-02 01:35:10|4401.5|4397.5|4400.5|4396.5|4404.5|4400.5|4399.5|4395.5|117
1735781720000|2025-01-02 01:35:20|4400|4396|4402.5|4398.5|4403|4399|4399.5|4395.5|185
1735781730000|2025-01-02 01:35:30|4401.5|4397.5|4402.5|4398.5|4403.5|4399.5|4401.5|4397.5|87
1735781740000|2025-01-02 01:35:40|4403.5|4399.5|4405.5|4401.5|4406|4402|4402.5|4398.5|56
1735781750000|2025-01-02 01:35:50|4405|4401|4405.5|4401.5|4407.5|4403.5|4403.5|4399.5|53
1735781760000|2025-01-02 01:36:00|4406.5|4402.5|4409.5|4405.5|4409.5|4405.5|4404.5|4400.5|78
1735781770000|2025-01-02 01:36:10|4409|4405|4409|4405|4410.5|4406.5|4408.5|4404.5|107
1735781780000|2025-01-02 01:36:20|4409.5|4405.5|4408|4404|4409.5|4405.5|4406.5|4402.5|73
1735781790000|2025-01-02 01:36:30|4408.5|4404.5|4409.5|4405.5|4409.5|4405.5|4406.5|4402.5|106
1735781800000|2025-01-02 01:36:40|4408.5|4404.5|4406.5|4402.5|4409.5|4405.5|4406|4402|67
1735781810000|2025-01-02 01:36:50|4406|4402|4406.5|4402.5|4407.5|4403.5|4404.5|4400.5|72
1735781820000|2025-01-02 01:37:00|4405.5|4401.5|4407.5|4403.5|4409.5|4405.5|4405.5|4401.5|87
1735781830000|2025-01-02 01:37:10|4406.5|4402.5|4411.5|4407.5|4411.5|4407.5|4406.5|4402.5|93
1735781840000|2025-01-02 01:37:20|4411|4407|4407.5|4403.5|4411|4407|4407.5|4403.5|96
1735781850000|2025-01-02 01:37:30|4407|4403|4406.5|4402.5|4407.5|4403.5|4404|4400|158
1735781860000|2025-01-02 01:37:40|4407|4403|4406.5|4402.5|4407.5|4403.5|4403.5|4399.5|94
1735781870000|2025-01-02 01:37:50|4405.5|4401.5|4410.5|4406.5|4411|4407|4405.5|4401.5|102
1735781880000|2025-01-02 01:38:00|4409.5|4405.5|4413.5|4409.5|4413.5|4409.5|4409.5|4405.5|71
1735781890000|2025-01-02 01:38:10|4414.5|4410.5|4415.5|4411.5|4416.5|4412.5|4413.5|4409.5|114
1735781900000|2025-01-02 01:38:20|4416|4412|4415|4411|4417|4413|4414.5|4410.5|67
1735781910000|2025-01-02 01:38:30|4415.5|4411.5|4412.5|4408.5|4415.5|4411.5|4412.5|4408.5|78
1735781920000|2025-01-02 01:38:40|4413.5|4409.5|4409.5|4405.5|4413.5|4409.5|4409.5|4405.5|71
1735781930000|2025-01-02 01:38:50|4410|4406|4410.5|4406.5|4410.5|4406.5|4407.5|4403.5|52
1735781940000|2025-01-02 01:39:00|4411.5|4407.5|4410|4406|4414.5|4410.5|4409.5|4405.5|91
1735781950000|2025-01-02 01:39:10|4410.5|4406.5|4408.5|4404.5|4412.5|4408.5|4408|4404|52
1735781960000|2025-01-02 01:39:20|4407.5|4403.5|4412|4408|4412|4408|4407.5|4403.5|42
1735781970000|2025-01-02 01:39:30|4412.5|4408.5|4407.5|4403.5|4412.5|4408.5|4407.5|4403.5|37
1735781980000|2025-01-02 01:39:40|4407|4403|4407.5|4403.5|4408.5|4404.5|4405|4401|41
1735781990000|2025-01-02 01:39:50|4408|4404|4408.5|4404.5|4410.5|4406.5|4407|4403|46
1735782000000|2025-01-02 01:40:00|4408|4404|4407|4403|4408.5|4404.5|4406.5|4402.5|31
1735782010000|2025-01-02 01:40:10|4406.5|4402.5|4404.5|4400.5|4406.5|4402.5|4404|4400|21
1735782020000|2025-01-02 01:40:20|4405|4401|4406|4402|4407|4403|4405|4401|51
1735782030000|2025-01-02 01:40:30|4405.5|4401.5|4401.5|4397.5|4407.5|4403.5|4401.5|4397.5|53
1735782040000|2025-01-02 01:40:40|4400.5|4396.5|4401.5|4397.5|4402|4398|4400.5|4396.5|78
1735782050000|2025-01-02 01:40:50|4402.5|4398.5|4402.5|4398.5|4404.5|4400.5|4402.5|4398.5|69
1735782060000|2025-01-02 01:41:00|4401.5|4397.5|4401.5|4397.5|4402.5|4398.5|4399.5|4395.5|61
1735782070000|2025-01-02 01:41:10|4402.5|4398.5|4399.5|4395.5|4404|4400|4399|4395|47
1735782080000|2025-01-02 01:41:20|4400|4396|4403.5|4399.5|4403.5|4399.5|4400|4396|79
1735782090000|2025-01-02 01:41:30|4404|4400|4405.5|4401.5|4405.5|4401.5|4402.5|4398.5|26
1735782100000|2025-01-02 01:41:40|4405|4401|4407.5|4403.5|4409.5|4405.5|4405|4401|38
1735782110000|2025-01-02 01:41:50|4408|4404|4408|4404|4408.5|4404.5|4406.5|4402.5|33
1735782120000|2025-01-02 01:42:00|4408.5|4404.5|4403.5|4399.5|4408.5|4404.5|4402.5|4398.5|66
1735782130000|2025-01-02 01:42:10|4402.5|4398.5|4403.5|4399.5|4405.5|4401.5|4402.5|4398.5|46
1735782140000|2025-01-02 01:42:20|4402.5|4398.5|4403|4399|4403.5|4399.5|4402|4398|25
1735782150000|2025-01-02 01:42:30|4403.5|4399.5|4403.5|4399.5|4403.5|4399.5|4401|4397|54
1735782160000|2025-01-02 01:42:40|4404|4400|4403|4399|4405.5|4401.5|4402.5|4398.5|33
1735782170000|2025-01-02 01:42:50|4403.5|4399.5|4403.5|4399.5|4404|4400|4402.5|4398.5|37
1735782180000|2025-01-02 01:43:00|4402.5|4398.5|4402.5|4398.5|4403.5|4399.5|4401|4397|79
1735782190000|2025-01-02 01:43:10|4403|4399|4404|4400|4404|4400|4401.5|4397.5|45
1735782200000|2025-01-02 01:43:20|4404.5|4400.5|4403.5|4399.5|4405.5|4401.5|4403.5|4399.5|47
1735782210000|2025-01-02 01:43:30|4404|4400|4403.5|4399.5|4404|4400|4402.5|4398.5|35
1735782220000|2025-01-02 01:43:40|4403|4399|4403.5|4399.5|4405|4401|4402.5|4398.5|40
1735782230000|2025-01-02 01:43:50|4404|4400|4401.5|4397.5|4404|4400|4401.5|4397.5|45
1735782240000|2025-01-02 01:44:00|4402.5|4398.5|4402.5|4398.5|4403.5|4399.5|4400.5|4396.5|79
1735782250000|2025-01-02 01:44:10|4403|4399|4407|4403|4407.5|4403.5|4402|4398|70
1735782260000|2025-01-02 01:44:20|4407.5|4403.5|4409.5|4405.5|4410.5|4406.5|4407|4403|51
1735782270000|2025-01-02 01:44:30|4410|4406|4411|4407|4411.5|4407.5|4408.5|4404.5|42
1735782280000|2025-01-02 01:44:40|4410.5|4406.5|4414|4410|4414|4410|4409.5|4405.5|68
1735782290000|2025-01-02 01:44:50|4414.5|4410.5|4415.5|4411.5|4415.5|4411.5|4411.5|4407.5|34
1735782300000|2025-01-02 01:45:00|4411.5|4407.5|4408.5|4404.5|4412.5|4408.5|4408.5|4404.5|143
1735782310000|2025-01-02 01:45:10|4408|4404|4406.5|4402.5|4408.5|4404.5|4403.5|4399.5|75
1735782320000|2025-01-02 01:45:20|4407|4403|4408|4404|4408.5|4404.5|4406.5|4402.5|33
1735782330000|2025-01-02 01:45:30|4407.5|4403.5|4406|4402|4408.5|4404.5|4405.5|4401.5|38
1735782340000|2025-01-02 01:45:40|4406.5|4402.5|4403.5|4399.5|4406.5|4402.5|4403.5|4399.5|39
1735782350000|2025-01-02 01:45:50|4404|4400|4404.5|4400.5|4405.5|4401.5|4403.5|4399.5|17
1735782360000|2025-01-02 01:46:00|4405|4401|4404.5|4400.5|4406.5|4402.5|4404|4400|49
1735782370000|2025-01-02 01:46:10|4404|4400|4405|4401|4406.5|4402.5|4404|4400|18
1735782380000|2025-01-02 01:46:20|4404.5|4400.5|4401.5|4397.5|4404.5|4400.5|4401.5|4397.5|31
1735782390000|2025-01-02 01:46:30|4401|4397|4400.5|4396.5|4402.5|4398.5|4400.5|4396.5|70
1735782400000|2025-01-02 01:46:40|4400|4396|4398|4394|4401|4397|4398|4394|113
1735782410000|2025-01-02 01:46:50|4397.5|4393.5|4400|4396|4400.5|4396.5|4397.5|4393.5|135
1735782420000|2025-01-02 01:47:00|4400.5|4396.5|4393.5|4389.5|4400.5|4396.5|4393.5|4389.5|123
1735782430000|2025-01-02 01:47:10|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4392.5|4388.5|189
1735782440000|2025-01-02 01:47:20|4393|4389|4391.5|4387.5|4393.5|4389.5|4391|4387|56
1735782450000|2025-01-02 01:47:30|4392|4388|4392|4388|4393.5|4389.5|4390.5|4386.5|71
1735782460000|2025-01-02 01:47:40|4391.5|4387.5|4395.5|4391.5|4396|4392|4391.5|4387.5|60
1735782470000|2025-01-02 01:47:50|4395|4391|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|20
1735782480000|2025-01-02 01:48:00|4396.5|4392.5|4394.5|4390.5|4396.5|4392.5|4393|4389|117
1735782490000|2025-01-02 01:48:10|4394|4390|4397.5|4393.5|4397.5|4393.5|4394|4390|28
1735782500000|2025-01-02 01:48:20|4397|4393|4396.5|4392.5|4397.5|4393.5|4395|4391|29
1735782510000|2025-01-02 01:48:30|4396|4392|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|29
1735782520000|2025-01-02 01:48:40|4396|4392|4394.5|4390.5|4396|4392|4393.5|4389.5|41
1735782530000|2025-01-02 01:48:50|4393.5|4389.5|4394.5|4390.5|4395|4391|4393.5|4389.5|23
1735782540000|2025-01-02 01:49:00|4393.5|4389.5|4391.5|4387.5|4394.5|4390.5|4391.5|4387.5|60
1735782550000|2025-01-02 01:49:10|4392|4388|4391|4387|4392.5|4388.5|4390.5|4386.5|62
1735782560000|2025-01-02 01:49:20|4390.5|4386.5|4387.5|4383.5|4390.5|4386.5|4386.5|4382.5|136
1735782570000|2025-01-02 01:49:30|4387|4383|4386.5|4382.5|4387.5|4383.5|4384.5|4380.5|70
1735782580000|2025-01-02 01:49:40|4386|4382|4389.5|4385.5|4390.5|4386.5|4385.5|4381.5|62
1735782590000|2025-01-02 01:49:50|4389|4385|4387.5|4383.5|4389.5|4385.5|4387|4383|42
1735782600000|2025-01-02 01:50:00|4387|4383|4390.5|4386.5|4391.5|4387.5|4385.5|4381.5|137
1735782610000|2025-01-02 01:50:10|4389.5|4385.5|4389.5|4385.5|4391.5|4387.5|4389.5|4385.5|60
1735782620000|2025-01-02 01:50:20|4389|4385|4388.5|4384.5|4389|4385|4387.5|4383.5|33
1735782630000|2025-01-02 01:50:30|4388|4384|4390.5|4386.5|4391.5|4387.5|4388|4384|82
1735782640000|2025-01-02 01:50:40|4391|4387|4389.5|4385.5|4391|4387|4388.5|4384.5|50
1735782650000|2025-01-02 01:50:50|4389|4385|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|24
1735782660000|2025-01-02 01:51:00|4389|4385|4390|4386|4390.5|4386.5|4388.5|4384.5|100
1735782670000|2025-01-02 01:51:10|4390.5|4386.5|4388|4384|4390.5|4386.5|4387.5|4383.5|44
1735782680000|2025-01-02 01:51:20|4388.5|4384.5|4387.5|4383.5|4389|4385|4387|4383|75
1735782690000|2025-01-02 01:51:30|4388.5|4384.5|4388.5|4384.5|4389.5|4385.5|4387.5|4383.5|46
1735782700000|2025-01-02 01:51:40|4389|4385|4391.5|4387.5|4391.5|4387.5|4389|4385|30
1735782710000|2025-01-02 01:51:50|4392|4388|4392.5|4388.5|4394.5|4390.5|4390.5|4386.5|104
1735782720000|2025-01-02 01:52:00|4393|4389|4389.5|4385.5|4393|4389|4389.5|4385.5|38
1735782730000|2025-01-02 01:52:10|4390|4386|4389|4385|4392.5|4388.5|4389|4385|24
1735782740000|2025-01-02 01:52:20|4389.5|4385.5|4390|4386|4391.5|4387.5|4389.5|4385.5|24
1735782750000|2025-01-02 01:52:30|4389.5|4385.5|4389.5|4385.5|4390.5|4386.5|4388.5|4384.5|27
1735782760000|2025-01-02 01:52:40|4390|4386|4391.5|4387.5|4392.5|4388.5|4389.5|4385.5|22
1735782770000|2025-01-02 01:52:50|4392|4388|4390|4386|4392|4388|4390|4386|31
1735782780000|2025-01-02 01:53:00|4390.5|4386.5|4393|4389|4393.5|4389.5|4390.5|4386.5|18
1735782790000|2025-01-02 01:53:10|4392.5|4388.5|4388.5|4384.5|4393|4389|4388.5|4384.5|32
1735782800000|2025-01-02 01:53:20|4389.5|4385.5|4389|4385|4390|4386|4388.5|4384.5|21
1735782810000|2025-01-02 01:53:30|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|17
1735782820000|2025-01-02 01:53:40|4389|4385|4389.5|4385.5|4391|4387|4389|4385|17
1735782830000|2025-01-02 01:53:50|4390|4386|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|12
1735782840000|2025-01-02 01:54:00|4391.5|4387.5|4395.5|4391.5|4395.5|4391.5|4391.5|4387.5|102
1735782850000|2025-01-02 01:54:10|4396|4392|4393|4389|4396|4392|4393|4389|38
1735782860000|2025-01-02 01:54:20|4393.5|4389.5|4394|4390|4395.5|4391.5|4393|4389|22
1735782870000|2025-01-02 01:54:30|4394.5|4390.5|4394.5|4390.5|4396|4392|4394|4390|11
1735782880000|2025-01-02 01:54:40|4394|4390|4392.5|4388.5|4394.5|4390.5|4392.5|4388.5|58
1735782890000|2025-01-02 01:54:50|4392|4388|4394|4390|4394|4390|4391|4387|70
1735782900000|2025-01-02 01:55:00|4394.5|4390.5|4397.5|4393.5|4398|4394|4393.5|4389.5|35
1735782910000|2025-01-02 01:55:10|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|33
1735782920000|2025-01-02 01:55:20|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395|4391|29
1735782930000|2025-01-02 01:55:30|4397|4393|4394.5|4390.5|4397.5|4393.5|4394|4390|17
1735782940000|2025-01-02 01:55:40|4394|4390|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|32
1735782950000|2025-01-02 01:55:50|4394|4390|4393.5|4389.5|4394|4390|4392.5|4388.5|4
1735782960000|2025-01-02 01:56:00|4394|4390|4392.5|4388.5|4394.5|4390.5|4392.5|4388.5|17
1735782970000|2025-01-02 01:56:10|4393|4389|4393.5|4389.5|4394.5|4390.5|4392.5|4388.5|12
1735782980000|2025-01-02 01:56:20|4392.5|4388.5|4393.5|4389.5|4394.5|4390.5|4391.5|4387.5|17
1735782990000|2025-01-02 01:56:30|4393|4389|4390.5|4386.5|4393|4389|4390.5|4386.5|14
1735783000000|2025-01-02 01:56:40|4391.5|4387.5|4395.5|4391.5|4395.5|4391.5|4391.5|4387.5|38
1735783010000|2025-01-02 01:56:50|4396|4392|4393|4389|4396.5|4392.5|4393|4389|18
1735783020000|2025-01-02 01:57:00|4393.5|4389.5|4391.5|4387.5|4393.5|4389.5|4389.5|4385.5|26
1735783030000|2025-01-02 01:57:10|4391|4387|4390|4386|4391.5|4387.5|4389|4385|31
1735783040000|2025-01-02 01:57:20|4390.5|4386.5|4389.5|4385.5|4390.5|4386.5|4387.5|4383.5|36
1735783050000|2025-01-02 01:57:30|4389|4385|4391.5|4387.5|4391.5|4387.5|4388.5|4384.5|42
1735783060000|2025-01-02 01:57:40|4392|4388|4391|4387|4392|4388|4390.5|4386.5|10
1735783070000|2025-01-02 01:57:50|4391.5|4387.5|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|13
1735783080000|2025-01-02 01:58:00|4392|4388|4390.5|4386.5|4392.5|4388.5|4389.5|4385.5|26
1735783090000|2025-01-02 01:58:10|4389.5|4385.5|4387.5|4383.5|4390.5|4386.5|4387.5|4383.5|24
1735783100000|2025-01-02 01:58:20|4386.5|4382.5|4386.5|4382.5|4388.5|4384.5|4386.5|4382.5|41
1735783110000|2025-01-02 01:58:30|4387|4383|4385|4381|4387|4383|4384|4380|105
1735783120000|2025-01-02 01:58:40|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|23
1735783130000|2025-01-02 01:58:50|4385|4381|4383.5|4379.5|4385|4381|4383|4379|26
1735783140000|2025-01-02 01:59:00|4384|4380|4384|4380|4384|4380|4382.5|4378.5|52
1735783150000|2025-01-02 01:59:10|4384.5|4380.5|4385|4381|4386|4382|4383.5|4379.5|24
1735783160000|2025-01-02 01:59:20|4385.5|4381.5|4384.5|4380.5|4386|4382|4384.5|4380.5|5
1735783170000|2025-01-02 01:59:30|4385|4381|4384.5|4380.5|4385|4381|4384|4380|11
1735783180000|2025-01-02 01:59:40|4384|4380|4382.5|4378.5|4384|4380|4381.5|4377.5|24
1735783190000|2025-01-02 01:59:50|4382|4378|4383|4379|4384|4380|4382|4378|42
1735783200000|2025-01-02 02:00:00|4382.5|4378.5|4382|4378|4383.5|4379.5|4381|4377|173
1735783210000|2025-01-02 02:00:10|4382.5|4378.5|4382.5|4378.5|4383.5|4379.5|4382|4378|84
1735783220000|2025-01-02 02:00:20|4382|4378|4381.5|4377.5|4383|4379|4381|4377|48
1735783230000|2025-01-02 02:00:30|4381|4377|4380.5|4376.5|4382|4378|4380.5|4376.5|34
1735783240000|2025-01-02 02:00:40|4380|4376|4378.5|4374.5|4381|4377|4377.5|4373.5|162
1735783250000|2025-01-02 02:00:50|4378|4374|4379|4375|4379.5|4375.5|4377.5|4373.5|46
1735783260000|2025-01-02 02:01:00|4379.5|4375.5|4377.5|4373.5|4380.5|4376.5|4377.5|4373.5|68
1735783270000|2025-01-02 02:01:10|4378|4374|4377.5|4373.5|4378|4374|4376.5|4372.5|36
1735783280000|2025-01-02 02:01:20|4378|4374|4378.5|4374.5|4379.5|4375.5|4378|4374|26
1735783290000|2025-01-02 02:01:30|4379.5|4375.5|4381|4377|4382|4378|4379.5|4375.5|19
1735783300000|2025-01-02 02:01:40|4381.5|4377.5|4379|4375|4381.5|4377.5|4378.5|4374.5|28
1735783310000|2025-01-02 02:01:50|4379.5|4375.5|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|18
1735783320000|2025-01-02 02:02:00|4378.5|4374.5|4374.5|4370.5|4378.5|4374.5|4374.5|4370.5|77
1735783330000|2025-01-02 02:02:10|4375|4371|4376.5|4372.5|4378.5|4374.5|4374.5|4370.5|46
1735783340000|2025-01-02 02:02:20|4376|4372|4376.5|4372.5|4377.5|4373.5|4375.5|4371.5|36
1735783350000|2025-01-02 02:02:30|4376|4372|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|37
1735783360000|2025-01-02 02:02:40|4374.5|4370.5|4374|4370|4375.5|4371.5|4373.5|4369.5|49
1735783370000|2025-01-02 02:02:50|4373.5|4369.5|4372|4368|4375|4371|4372|4368|26
1735783380000|2025-01-02 02:03:00|4371.5|4367.5|4371.5|4367.5|4373.5|4369.5|4371.5|4367.5|30
1735783390000|2025-01-02 02:03:10|4370.5|4366.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|71
1735783400000|2025-01-02 02:03:20|4371|4367|4369.5|4365.5|4372|4368|4369.5|4365.5|49
1735783410000|2025-01-02 02:03:30|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|53
1735783420000|2025-01-02 02:03:40|4369|4365|4368|4364|4369.5|4365.5|4368|4364|46
1735783430000|2025-01-02 02:03:50|4367.5|4363.5|4368.5|4364.5|4368.5|4364.5|4366|4362|60
1735783440000|2025-01-02 02:04:00|4368|4364|4366|4362|4368.5|4364.5|4365.5|4361.5|98
1735783450000|2025-01-02 02:04:10|4366.5|4362.5|4365.5|4361.5|4367.5|4363.5|4365|4361|75
1735783460000|2025-01-02 02:04:20|4365|4361|4369.5|4365.5|4370.5|4366.5|4365|4361|80
1735783470000|2025-01-02 02:04:30|4369|4365|4369|4365|4372.5|4368.5|4369|4365|58
1735783480000|2025-01-02 02:04:40|4368.5|4364.5|4369.5|4365.5|4370.5|4366.5|4368.5|4364.5|34
1735783490000|2025-01-02 02:04:50|4369|4365|4370.5|4366.5|4371|4367|4368.5|4364.5|33
1735783500000|2025-01-02 02:05:00|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|36
1735783510000|2025-01-02 02:05:10|4369.5|4365.5|4368.5|4364.5|4369.5|4365.5|4368|4364|30
1735783520000|2025-01-02 02:05:20|4368|4364|4369|4365|4369.5|4365.5|4367.5|4363.5|34
1735783530000|2025-01-02 02:05:30|4369.5|4365.5|4370|4366|4370|4366|4368.5|4364.5|26
1735783540000|2025-01-02 02:05:40|4369.5|4365.5|4370|4366|4370.5|4366.5|4369|4365|47
1735783550000|2025-01-02 02:05:50|4370.5|4366.5|4366.5|4362.5|4370.5|4366.5|4366.5|4362.5|74
1735783560000|2025-01-02 02:06:00|4367|4363|4361.5|4357.5|4367|4363|4361.5|4357.5|227
1735783570000|2025-01-02 02:06:10|4362|4358|4363.5|4359.5|4366.5|4362.5|4362|4358|151
1735783580000|2025-01-02 02:06:20|4364|4360|4364|4360|4364.5|4360.5|4362|4358|167
1735783590000|2025-01-02 02:06:30|4364.5|4360.5|4364.5|4360.5|4365.5|4361.5|4364|4360|46
1735783600000|2025-01-02 02:06:40|4365|4361|4364|4360|4366.5|4362.5|4364|4360|59
1735783610000|2025-01-02 02:06:50|4364.5|4360.5|4364.5|4360.5|4366|4362|4364|4360|61
1735783620000|2025-01-02 02:07:00|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4362.5|4358.5|139
1735783630000|2025-01-02 02:07:10|4367|4363|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|132
1735783640000|2025-01-02 02:07:20|4367|4363|4364.5|4360.5|4367.5|4363.5|4364.5|4360.5|27
1735783650000|2025-01-02 02:07:30|4365|4361|4366.5|4362.5|4368.5|4364.5|4364.5|4360.5|36
1735783660000|2025-01-02 02:07:40|4365.5|4361.5|4364.5|4360.5|4366.5|4362.5|4363.5|4359.5|51
1735783670000|2025-01-02 02:07:50|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|58
1735783680000|2025-01-02 02:08:00|4365|4361|4365.5|4361.5|4366.5|4362.5|4363.5|4359.5|103
1735783690000|2025-01-02 02:08:10|4365|4361|4363.5|4359.5|4365.5|4361.5|4363.5|4359.5|78
1735783700000|2025-01-02 02:08:20|4364|4360|4366.5|4362.5|4366.5|4362.5|4364|4360|83
1735783710000|2025-01-02 02:08:30|4367.5|4363.5|4372|4368|4372|4368|4366.5|4362.5|132
1735783720000|2025-01-02 02:08:40|4371.5|4367.5|4370.5|4366.5|4372.5|4368.5|4370.5|4366.5|45
1735783730000|2025-01-02 02:08:50|4370|4366|4369.5|4365.5|4370.5|4366.5|4368.5|4364.5|83
1735783740000|2025-01-02 02:09:00|4370|4366|4367.5|4363.5|4370.5|4366.5|4366.5|4362.5|204
1735783750000|2025-01-02 02:09:10|4367|4363|4365.5|4361.5|4367.5|4363.5|4365|4361|132
1735783760000|2025-01-02 02:09:20|4366.5|4362.5|4364.5|4360.5|4366.5|4362.5|4363.5|4359.5|125
1735783770000|2025-01-02 02:09:30|4365|4361|4363.5|4359.5|4365.5|4361.5|4362|4358|149
1735783780000|2025-01-02 02:09:40|4364|4360|4364|4360|4365.5|4361.5|4363.5|4359.5|73
1735783790000|2025-01-02 02:09:50|4364.5|4360.5|4363.5|4359.5|4365.5|4361.5|4363.5|4359.5|15
1735783800000|2025-01-02 02:10:00|4364|4360|4362.5|4358.5|4364|4360|4362|4358|126
1735783810000|2025-01-02 02:10:10|4362|4358|4362|4358|4363.5|4359.5|4361.5|4357.5|122
1735783820000|2025-01-02 02:10:20|4361.5|4357.5|4361|4357|4362.5|4358.5|4361|4357|47
1735783830000|2025-01-02 02:10:30|4361.5|4357.5|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|17
1735783840000|2025-01-02 02:10:40|4362|4358|4363|4359|4363|4359|4360|4356|163
1735783850000|2025-01-02 02:10:50|4363.5|4359.5|4361|4357|4364.5|4360.5|4361|4357|83
1735783860000|2025-01-02 02:11:00|4361.5|4357.5|4359|4355|4361.5|4357.5|4357.5|4353.5|68
1735783870000|2025-01-02 02:11:10|4359.5|4355.5|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|33
1735783880000|2025-01-02 02:11:20|4362|4358|4364.5|4360.5|4364.5|4360.5|4360.5|4356.5|41
1735783890000|2025-01-02 02:11:30|4364|4360|4361.5|4357.5|4364.5|4360.5|4361.5|4357.5|33
1735783900000|2025-01-02 02:11:40|4361|4357|4360.5|4356.5|4361|4357|4359.5|4355.5|21
1735783910000|2025-01-02 02:11:50|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|4
1735783920000|2025-01-02 02:12:00|4361|4357|4363.5|4359.5|4363.5|4359.5|4360.5|4356.5|57
1735783930000|2025-01-02 02:12:10|4363|4359|4360.5|4356.5|4364|4360|4360.5|4356.5|31
1735783940000|2025-01-02 02:12:20|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|37
1735783950000|2025-01-02 02:12:30|4359|4355|4356|4352|4359.5|4355.5|4354.5|4350.5|357
1735783960000|2025-01-02 02:12:40|4355.5|4351.5|4359.5|4355.5|4359.5|4355.5|4355.5|4351.5|52
1735783970000|2025-01-02 02:12:50|4360|4356|4360|4356|4360.5|4356.5|4359.5|4355.5|18
1735783980000|2025-01-02 02:13:00|4360.5|4356.5|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|76
1735783990000|2025-01-02 02:13:10|4363|4359|4360.5|4356.5|4363|4359|4360.5|4356.5|47
1735784000000|2025-01-02 02:13:20|4360|4356|4356.5|4352.5|4360.5|4356.5|4356.5|4352.5|56
1735784010000|2025-01-02 02:13:30|4357.5|4353.5|4358|4354|4358.5|4354.5|4357|4353|30
1735784020000|2025-01-02 02:13:40|4358.5|4354.5|4359.5|4355.5|4360.5|4356.5|4356|4352|55
1735784030000|2025-01-02 02:13:50|4360.5|4356.5|4358.5|4354.5|4361|4357|4358|4354|33
1735784040000|2025-01-02 02:14:00|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|25
1735784050000|2025-01-02 02:14:10|4358|4354|4357|4353|4358.5|4354.5|4357|4353|60
1735784060000|2025-01-02 02:14:20|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|15
1735784070000|2025-01-02 02:14:30|4357.5|4353.5|4355.5|4351.5|4357.5|4353.5|4354.5|4350.5|22
1735784080000|2025-01-02 02:14:40|4356|4352|4359.5|4355.5|4359.5|4355.5|4356|4352|45
1735784090000|2025-01-02 02:14:50|4359|4355|4357.5|4353.5|4359|4355|4357.5|4353.5|39
1735784100000|2025-01-02 02:15:00|4356.5|4352.5|4358|4354|4359|4355|4356|4352|76
1735784110000|2025-01-02 02:15:10|4358.5|4354.5|4356.5|4352.5|4359.5|4355.5|4356.5|4352.5|44
1735784120000|2025-01-02 02:15:20|4357.5|4353.5|4355.5|4351.5|4357.5|4353.5|4354.5|4350.5|100
1735784130000|2025-01-02 02:15:30|4356|4352|4353.5|4349.5|4356|4352|4353|4349|118
1735784140000|2025-01-02 02:15:40|4353|4349|4351.5|4347.5|4353.5|4349.5|4351.5|4347.5|60
1735784150000|2025-01-02 02:15:50|4352|4348|4353|4349|4353.5|4349.5|4351|4347|75
1735784160000|2025-01-02 02:16:00|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4350.5|4346.5|49
1735784170000|2025-01-02 02:16:10|4351|4347|4352.5|4348.5|4353|4349|4349.5|4345.5|86
1735784180000|2025-01-02 02:16:20|4351.5|4347.5|4352.5|4348.5|4353|4349|4351.5|4347.5|24
1735784190000|2025-01-02 02:16:30|4351.5|4347.5|4350.5|4346.5|4352|4348|4348.5|4344.5|72
1735784200000|2025-01-02 02:16:40|4351|4347|4354.5|4350.5|4354.5|4350.5|4351|4347|66
1735784210000|2025-01-02 02:16:50|4354|4350|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|36
1735784220000|2025-01-02 02:17:00|4352.5|4348.5|4351.5|4347.5|4353.5|4349.5|4351.5|4347.5|47
1735784230000|2025-01-02 02:17:10|4352|4348|4353.5|4349.5|4354|4350|4351.5|4347.5|28
1735784240000|2025-01-02 02:17:20|4354.5|4350.5|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|36
1735784250000|2025-01-02 02:17:30|4355|4351|4352.5|4348.5|4355|4351|4352.5|4348.5|54
1735784260000|2025-01-02 02:17:40|4352|4348|4352.5|4348.5|4353.5|4349.5|4352|4348|40
1735784270000|2025-01-02 02:17:50|4352|4348|4350.5|4346.5|4353|4349|4350.5|4346.5|41
1735784280000|2025-01-02 02:18:00|4349.5|4345.5|4354.5|4350.5|4354.5|4350.5|4349.5|4345.5|87
1735784290000|2025-01-02 02:18:10|4355|4351|4357.5|4353.5|4357.5|4353.5|4355|4351|87
1735784300000|2025-01-02 02:18:20|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4357.5|4353.5|76
1735784310000|2025-01-02 02:18:30|4357.5|4353.5|4359.5|4355.5|4359.5|4355.5|4357.5|4353.5|30
1735784320000|2025-01-02 02:18:40|4360.5|4356.5|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|54
1735784330000|2025-01-02 02:18:50|4362|4358|4362|4358|4363|4359|4361.5|4357.5|35
1735784340000|2025-01-02 02:19:00|4362.5|4358.5|4360.5|4356.5|4362.5|4358.5|4358.5|4354.5|84
1735784350000|2025-01-02 02:19:10|4361|4357|4361.5|4357.5|4362|4358|4360.5|4356.5|13
1735784360000|2025-01-02 02:19:20|4362|4358|4361|4357|4362.5|4358.5|4361|4357|31
1735784370000|2025-01-02 02:19:30|4361.5|4357.5|4360.5|4356.5|4362|4358|4360.5|4356.5|31
1735784380000|2025-01-02 02:19:40|4361|4357|4362|4358|4362|4358|4361|4357|26
1735784390000|2025-01-02 02:19:50|4362.5|4358.5|4361|4357|4362.5|4358.5|4360.5|4356.5|33
1735784400000|2025-01-02 02:20:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|43
1735784410000|2025-01-02 02:20:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|43
1735784420000|2025-01-02 02:20:20|4362|4358|4360.5|4356.5|4362|4358|4360.5|4356.5|28
1735784430000|2025-01-02 02:20:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|26
1735784440000|2025-01-02 02:20:40|4362|4358|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|43
1735784450000|2025-01-02 02:20:50|4363|4359|4364|4360|4364.5|4360.5|4362.5|4358.5|124
1735784460000|2025-01-02 02:21:00|4364.5|4360.5|4366.5|4362.5|4367|4363|4364.5|4360.5|65
1735784470000|2025-01-02 02:21:10|4367|4363|4367.5|4363.5|4368|4364|4365.5|4361.5|87
1735784480000|2025-01-02 02:21:20|4367|4363|4368.5|4364.5|4369.5|4365.5|4367|4363|73
1735784490000|2025-01-02 02:21:30|4368|4364|4369.5|4365.5|4369.5|4365.5|4368|4364|24
1735784500000|2025-01-02 02:21:40|4369|4365|4368.5|4364.5|4370|4366|4368.5|4364.5|83
1735784510000|2025-01-02 02:21:50|4369.5|4365.5|4366.5|4362.5|4369.5|4365.5|4366.5|4362.5|34
1735784520000|2025-01-02 02:22:00|4367|4363|4365.5|4361.5|4367|4363|4364.5|4360.5|96
1735784530000|2025-01-02 02:22:10|4366|4362|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|20
1735784540000|2025-01-02 02:22:20|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364|4360|27
1735784550000|2025-01-02 02:22:30|4364|4360|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|14
1735784560000|2025-01-02 02:22:40|4365|4361|4368.5|4364.5|4368.5|4364.5|4365|4361|8
1735784570000|2025-01-02 02:22:50|4369|4365|4367.5|4363.5|4369.5|4365.5|4367|4363|9
1735784580000|2025-01-02 02:23:00|4367|4363|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|46
1735784590000|2025-01-02 02:23:10|4366|4362|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|46
1735784600000|2025-01-02 02:23:20|4367|4363|4366|4362|4367|4363|4365.5|4361.5|13
1735784610000|2025-01-02 02:23:30|4366.5|4362.5|4366.5|4362.5|4367.5|4363.5|4366|4362|28
1735784620000|2025-01-02 02:23:40|4366|4362|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|27
1735784630000|2025-01-02 02:23:50|4366|4362|4368.5|4364.5|4368.5|4364.5|4366|4362|29
1735784640000|2025-01-02 02:24:00|4369|4365|4370.5|4366.5|4370.5|4366.5|4368.5|4364.5|55
1735784650000|2025-01-02 02:24:10|4369.5|4365.5|4369.5|4365.5|4370.5|4366.5|4368.5|4364.5|27
1735784660000|2025-01-02 02:24:20|4369|4365|4368|4364|4369|4365|4367.5|4363.5|25
1735784670000|2025-01-02 02:24:30|4367.5|4363.5|4367.5|4363.5|4368|4364|4367|4363|15
1735784680000|2025-01-02 02:24:40|4368|4364|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|6
1735784690000|2025-01-02 02:24:50|4366.5|4362.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|24
1735784700000|2025-01-02 02:25:00|4367.5|4363.5|4366.5|4362.5|4368|4364|4366.5|4362.5|17
1735784710000|2025-01-02 02:25:10|4366|4362|4367.5|4363.5|4367.5|4363.5|4365.5|4361.5|11
1735784720000|2025-01-02 02:25:20|4368.5|4364.5|4368.5|4364.5|4369.5|4365.5|4367.5|4363.5|22
1735784730000|2025-01-02 02:25:30|4369|4365|4371.5|4367.5|4372|4368|4369|4365|45
1735784740000|2025-01-02 02:25:40|4372|4368|4371.5|4367.5|4372|4368|4370.5|4366.5|27
1735784750000|2025-01-02 02:25:50|4371|4367|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|54
1735784760000|2025-01-02 02:26:00|4371|4367|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|27
1735784770000|2025-01-02 02:26:10|4372|4368|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|12
1735784780000|2025-01-02 02:26:20|4372|4368|4373.5|4369.5|4374.5|4370.5|4372|4368|92
1735784790000|2025-01-02 02:26:30|4374|4370|4373.5|4369.5|4374.5|4370.5|4373.5|4369.5|19
1735784800000|2025-01-02 02:26:40|4374|4370|4374.5|4370.5|4374.5|4370.5|4373.5|4369.5|40
1735784810000|2025-01-02 02:26:50|4374|4370|4374.5|4370.5|4374.5|4370.5|4373.5|4369.5|2
1735784820000|2025-01-02 02:27:00|4375.5|4371.5|4377.5|4373.5|4377.5|4373.5|4375|4371|136
1735784830000|2025-01-02 02:27:10|4378.5|4374.5|4378.5|4374.5|4380.5|4376.5|4378|4374|41
1735784840000|2025-01-02 02:27:20|4378|4374|4379|4375|4379.5|4375.5|4377.5|4373.5|42
1735784850000|2025-01-02 02:27:30|4378.5|4374.5|4380.5|4376.5|4381.5|4377.5|4378.5|4374.5|85
1735784860000|2025-01-02 02:27:40|4380|4376|4379.5|4375.5|4381.5|4377.5|4379.5|4375.5|24
1735784870000|2025-01-02 02:27:50|4378|4374|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|45
1735784880000|2025-01-02 02:28:00|4376|4372|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|28
1735784890000|2025-01-02 02:28:10|4375.5|4371.5|4372.5|4368.5|4375.5|4371.5|4372.5|4368.5|39
1735784900000|2025-01-02 02:28:20|4373|4369|4372.5|4368.5|4374|4370|4372|4368|26
1735784910000|2025-01-02 02:28:30|4373|4369|4372|4368|4373.5|4369.5|4371.5|4367.5|32
1735784920000|2025-01-02 02:28:40|4372.5|4368.5|4373.5|4369.5|4373.5|4369.5|4372.5|4368.5|26
1735784930000|2025-01-02 02:28:50|4374|4370|4373.5|4369.5|4374|4370|4373|4369|15
1735784940000|2025-01-02 02:29:00|4373|4369|4372.5|4368.5|4373|4369|4371.5|4367.5|4
1735784950000|2025-01-02 02:29:10|4372|4368|4374.5|4370.5|4374.5|4370.5|4372|4368|6
1735784960000|2025-01-02 02:29:20|4374|4370|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|36
1735784970000|2025-01-02 02:29:30|4374|4370|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|9
1735784980000|2025-01-02 02:29:40|4374|4370|4373.5|4369.5|4374|4370|4372.5|4368.5|22
1735784990000|2025-01-02 02:29:50|4372.5|4368.5|4373.5|4369.5|4374.5|4370.5|4372.5|4368.5|24
1735785000000|2025-01-02 02:30:00|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|34
1735785010000|2025-01-02 02:30:10|4376.5|4372.5|4378.5|4374.5|4378.5|4374.5|4375.5|4371.5|36
1735785020000|2025-01-02 02:30:20|4378|4374|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|27
1735785030000|2025-01-02 02:30:30|4376|4372|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|59
1735785040000|2025-01-02 02:30:40|4373.5|4369.5|4372.5|4368.5|4374|4370|4371.5|4367.5|25
1735785050000|2025-01-02 02:30:50|4373|4369|4372.5|4368.5|4373.5|4369.5|4372|4368|8
1735785060000|2025-01-02 02:31:00|4373|4369|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|15
1735785070000|2025-01-02 02:31:10|4373|4369|4373|4369|4373|4369|4372.5|4368.5|11
1735785080000|2025-01-02 02:31:20|4373.5|4369.5|4371.5|4367.5|4373.5|4369.5|4371.5|4367.5|16
1735785090000|2025-01-02 02:31:30|4372|4368|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|23
1735785100000|2025-01-02 02:31:40|4371|4367|4371.5|4367.5|4371.5|4367.5|4370.5|4366.5|25
1735785110000|2025-01-02 02:31:50|4371|4367|4371.5|4367.5|4371.5|4367.5|4370.5|4366.5|8
1735785120000|2025-01-02 02:32:00|4371|4367|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|28
1735785130000|2025-01-02 02:32:10|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|24
1735785140000|2025-01-02 02:32:20|4368.5|4364.5|4369.5|4365.5|4370.5|4366.5|4368.5|4364.5|8
1735785150000|2025-01-02 02:32:30|4368.5|4364.5|4368.5|4364.5|4369.5|4365.5|4367.5|4363.5|13
1735785160000|2025-01-02 02:32:40|4368|4364|4366.5|4362.5|4368.5|4364.5|4366.5|4362.5|29
1735785170000|2025-01-02 02:32:50|4367|4363|4366.5|4362.5|4367.5|4363.5|4366.5|4362.5|20
1735785180000|2025-01-02 02:33:00|4367.5|4363.5|4367.5|4363.5|4367.5|4363.5|4365.5|4361.5|39
1735785190000|2025-01-02 02:33:10|4368|4364|4372.5|4368.5|4372.5|4368.5|4368|4364|58
1735785200000|2025-01-02 02:33:20|4373|4369|4373|4369|4373.5|4369.5|4372.5|4368.5|20
1735785210000|2025-01-02 02:33:30|4372.5|4368.5|4372|4368|4373.5|4369.5|4371.5|4367.5|7
1735785220000|2025-01-02 02:33:40|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|17
1735785230000|2025-01-02 02:33:50|4372.5|4368.5|4373|4369|4373|4369|4371.5|4367.5|12
1735785240000|2025-01-02 02:34:00|4373.5|4369.5|4372.5|4368.5|4374|4370|4372.5|4368.5|22
1735785250000|2025-01-02 02:34:10|4373|4369|4374|4370|4374|4370|4373|4369|8
1735785260000|2025-01-02 02:34:20|4373.5|4369.5|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|18
1735785270000|2025-01-02 02:34:30|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|6
1735785280000|2025-01-02 02:34:40|4374.5|4370.5|4374|4370|4374.5|4370.5|4373.5|4369.5|6
1735785290000|2025-01-02 02:34:50|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|4
1735785300000|2025-01-02 02:35:00|4375|4371|4377|4373|4377.5|4373.5|4374.5|4370.5|33
1735785310000|2025-01-02 02:35:10|4376.5|4372.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|59
1735785320000|2025-01-02 02:35:20|4378|4374|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|19
1735785330000|2025-01-02 02:35:30|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|32
1735785340000|2025-01-02 02:35:40|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|47
1735785350000|2025-01-02 02:35:50|4382.5|4378.5|4384.5|4380.5|4385.5|4381.5|4382|4378|107
1735785360000|2025-01-02 02:36:00|4383.5|4379.5|4381|4377|4383.5|4379.5|4380.5|4376.5|32
1735785370000|2025-01-02 02:36:10|4380.5|4376.5|4381|4377|4381.5|4377.5|4380|4376|46
1735785380000|2025-01-02 02:36:20|4380.5|4376.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|26
1735785390000|2025-01-02 02:36:30|4380|4376|4382|4378|4382.5|4378.5|4380|4376|22
1735785400000|2025-01-02 02:36:40|4381.5|4377.5|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|6
1735785410000|2025-01-02 02:36:50|4382|4378|4382|4378|4382.5|4378.5|4381.5|4377.5|2
1735785420000|2025-01-02 02:37:00|4381.5|4377.5|4382.5|4378.5|4382.5|4378.5|4380.5|4376.5|13
1735785430000|2025-01-02 02:37:10|4383|4379|4380.5|4376.5|4383|4379|4379.5|4375.5|17
1735785440000|2025-01-02 02:37:20|4380|4376|4380|4376|4380.5|4376.5|4379.5|4375.5|19
1735785450000|2025-01-02 02:37:30|4380.5|4376.5|4378.5|4374.5|4380.5|4376.5|4377.5|4373.5|83
1735785460000|2025-01-02 02:37:40|4378|4374|4381.5|4377.5|4381.5|4377.5|4378|4374|12
1735785470000|2025-01-02 02:37:50|4382|4378|4381.5|4377.5|4382|4378|4381.5|4377.5|4
1735785480000|2025-01-02 02:38:00|4381|4377|4383|4379|4383.5|4379.5|4381|4377|30
1735785490000|2025-01-02 02:38:10|4382.5|4378.5|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|19
1735785500000|2025-01-02 02:38:20|4383|4379|4384.5|4380.5|4385.5|4381.5|4382.5|4378.5|13
1735785510000|2025-01-02 02:38:30|4385|4381|4386.5|4382.5|4387.5|4383.5|4385|4381|145
1735785520000|2025-01-02 02:38:40|4386|4382|4388.5|4384.5|4388.5|4384.5|4386|4382|94
1735785530000|2025-01-02 02:38:50|4389|4385|4390.5|4386.5|4390.5|4386.5|4388|4384|61
1735785540000|2025-01-02 02:39:00|4391.5|4387.5|4391.5|4387.5|4392.5|4388.5|4390.5|4386.5|106
1735785550000|2025-01-02 02:39:10|4390.5|4386.5|4392|4388|4394.5|4390.5|4390|4386|93
1735785560000|2025-01-02 02:39:20|4391.5|4387.5|4393.5|4389.5|4393.5|4389.5|4390.5|4386.5|53
1735785570000|2025-01-02 02:39:30|4394.5|4390.5|4401.5|4397.5|4402|4398|4393.5|4389.5|166
1735785580000|2025-01-02 02:39:40|4401|4397|4400.5|4396.5|4401.5|4397.5|4399.5|4395.5|122
1735785590000|2025-01-02 02:39:50|4401|4397|4399|4395|4402.5|4398.5|4398|4394|101
1735785600000|2025-01-02 02:40:00|4399.5|4395.5|4403|4399|4403.5|4399.5|4399.5|4395.5|114
1735785610000|2025-01-02 02:40:10|4402.5|4398.5|4400|4396|4403|4399|4399.5|4395.5|49
1735785620000|2025-01-02 02:40:20|4399.5|4395.5|4396|4392|4399.5|4395.5|4395.5|4391.5|107
1735785630000|2025-01-02 02:40:30|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4393.5|4389.5|49
1735785640000|2025-01-02 02:40:40|4396|4392|4395.5|4391.5|4396|4392|4394|4390|50
1735785650000|2025-01-02 02:40:50|4394.5|4390.5|4396.5|4392.5|4398|4394|4394.5|4390.5|48
1735785660000|2025-01-02 02:41:00|4395.5|4391.5|4394|4390|4396.5|4392.5|4394|4390|57
1735785670000|2025-01-02 02:41:10|4394.5|4390.5|4392.5|4388.5|4394.5|4390.5|4390.5|4386.5|40
1735785680000|2025-01-02 02:41:20|4393.5|4389.5|4398.5|4394.5|4398.5|4394.5|4393|4389|24
1735785690000|2025-01-02 02:41:30|4398|4394|4398.5|4394.5|4399.5|4395.5|4397.5|4393.5|52
1735785700000|2025-01-02 02:41:40|4399|4395|4394.5|4390.5|4399|4395|4394.5|4390.5|18
1735785710000|2025-01-02 02:41:50|4395|4391|4394|4390|4395.5|4391.5|4393.5|4389.5|26
1735785720000|2025-01-02 02:42:00|4394.5|4390.5|4394.5|4390.5|4395|4391|4393.5|4389.5|55
1735785730000|2025-01-02 02:42:10|4393.5|4389.5|4394.5|4390.5|4394.5|4390.5|4391.5|4387.5|13
1735785740000|2025-01-02 02:42:20|4393.5|4389.5|4393.5|4389.5|4396.5|4392.5|4393.5|4389.5|26
1735785750000|2025-01-02 02:42:30|4394|4390|4391.5|4387.5|4394|4390|4391.5|4387.5|27
1735785760000|2025-01-02 02:42:40|4391|4387|4388.5|4384.5|4391|4387|4388.5|4384.5|34
1735785770000|2025-01-02 02:42:50|4389|4385|4388.5|4384.5|4390.5|4386.5|4387.5|4383.5|70
1735785780000|2025-01-02 02:43:00|4389|4385|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|36
1735785790000|2025-01-02 02:43:10|4389|4385|4389.5|4385.5|4389.5|4385.5|4388|4384|11
1735785800000|2025-01-02 02:43:20|4390|4386|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|22
1735785810000|2025-01-02 02:43:30|4389|4385|4391.5|4387.5|4392|4388|4388.5|4384.5|26
1735785820000|2025-01-02 02:43:40|4391|4387|4391|4387|4392.5|4388.5|4391|4387|11
1735785830000|2025-01-02 02:43:50|4390.5|4386.5|4389.5|4385.5|4391.5|4387.5|4389|4385|16
1735785840000|2025-01-02 02:44:00|4390.5|4386.5|4390|4386|4391.5|4387.5|4389.5|4385.5|11
1735785850000|2025-01-02 02:44:10|4389.5|4385.5|4388.5|4384.5|4390|4386|4387.5|4383.5|45
1735785860000|2025-01-02 02:44:20|4387.5|4383.5|4387.5|4383.5|4388.5|4384.5|4387.5|4383.5|17
1735785870000|2025-01-02 02:44:30|4388.5|4384.5|4389.5|4385.5|4390.5|4386.5|4388.5|4384.5|12
1735785880000|2025-01-02 02:44:40|4390.5|4386.5|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|17
1735785890000|2025-01-02 02:44:50|4390.5|4386.5|4389.5|4385.5|4391.5|4387.5|4389.5|4385.5|26
1735785900000|2025-01-02 02:45:00|4389|4385|4389.5|4385.5|4390.5|4386.5|4388.5|4384.5|21
1735785910000|2025-01-02 02:45:10|4390|4386|4389.5|4385.5|4390|4386|4387.5|4383.5|34
1735785920000|2025-01-02 02:45:20|4388.5|4384.5|4390|4386|4390.5|4386.5|4388.5|4384.5|12
1735785930000|2025-01-02 02:45:30|4390.5|4386.5|4392|4388|4392|4388|4389.5|4385.5|13
1735785940000|2025-01-02 02:45:40|4392.5|4388.5|4396.5|4392.5|4396.5|4392.5|4392.5|4388.5|59
1735785950000|2025-01-02 02:45:50|4395.5|4391.5|4391.5|4387.5|4396|4392|4391.5|4387.5|48
1735785960000|2025-01-02 02:46:00|4392|4388|4393.5|4389.5|4393.5|4389.5|4391.5|4387.5|63
1735785970000|2025-01-02 02:46:10|4392.5|4388.5|4392.5|4388.5|4394|4390|4392|4388|13
1735785980000|2025-01-02 02:46:20|4392|4388|4394.5|4390.5|4394.5|4390.5|4392|4388|55
1735785990000|2025-01-02 02:46:30|4395.5|4391.5|4395.5|4391.5|4396|4392|4394|4390|36
1735786000000|2025-01-02 02:46:40|4394.5|4390.5|4395.5|4391.5|4396.5|4392.5|4394.5|4390.5|49
1735786010000|2025-01-02 02:46:50|4396|4392|4395.5|4391.5|4396|4392|4394.5|4390.5|15
1735786020000|2025-01-02 02:47:00|4396.5|4392.5|4401.5|4397.5|4401.5|4397.5|4396.5|4392.5|73
1735786030000|2025-01-02 02:47:10|4401|4397|4403.5|4399.5|4404|4400|4400.5|4396.5|48
1735786040000|2025-01-02 02:47:20|4404.5|4400.5|4407.5|4403.5|4407.5|4403.5|4403.5|4399.5|158
1735786050000|2025-01-02 02:47:30|4408.5|4404.5|4407.5|4403.5|4408.5|4404.5|4406|4402|138
1735786060000|2025-01-02 02:47:40|4406.5|4402.5|4407|4403|4407.5|4403.5|4403|4399|148
1735786070000|2025-01-02 02:47:50|4407.5|4403.5|4406.5|4402.5|4409.5|4405.5|4406.5|4402.5|118
1735786080000|2025-01-02 02:48:00|4407.5|4403.5|4410.5|4406.5|4410.5|4406.5|4405.5|4401.5|88
1735786090000|2025-01-02 02:48:10|4411.5|4407.5|4409.5|4405.5|4411.5|4407.5|4408|4404|127
1735786100000|2025-01-02 02:48:20|4410.5|4406.5|4410.5|4406.5|4410.5|4406.5|4409.5|4405.5|18
1735786110000|2025-01-02 02:48:30|4411.5|4407.5|4411.5|4407.5|4414.5|4410.5|4411.5|4407.5|120
1735786120000|2025-01-02 02:48:40|4410.5|4406.5|4414.5|4410.5|4414.5|4410.5|4409.5|4405.5|54
1735786130000|2025-01-02 02:48:50|4415.5|4411.5|4414.5|4410.5|4416.5|4412.5|4413.5|4409.5|82
1735786140000|2025-01-02 02:49:00|4415|4411|4421.5|4417.5|4421.5|4417.5|4415|4411|178
1735786150000|2025-01-02 02:49:10|4422.5|4418.5|4423.5|4419.5|4424.5|4420.5|4421.5|4417.5|159
1735786160000|2025-01-02 02:49:20|4424.5|4420.5|4425|4421|4425.5|4421.5|4423.5|4419.5|70
1735786170000|2025-01-02 02:49:30|4425.5|4421.5|4425.5|4421.5|4432.5|4428.5|4425|4421|421
1735786180000|2025-01-02 02:49:40|4426.5|4422.5|4429.5|4425.5|4429.5|4425.5|4425.5|4421.5|87
1735786190000|2025-01-02 02:49:50|4429|4425|4428.5|4424.5|4430.5|4426.5|4427.5|4423.5|117
1735786200000|2025-01-02 02:50:00|4427.5|4423.5|4430.5|4426.5|4430.5|4426.5|4427.5|4423.5|57
1735786210000|2025-01-02 02:50:10|4429.5|4425.5|4428|4424|4430.5|4426.5|4426.5|4422.5|96
1735786220000|2025-01-02 02:50:20|4427.5|4423.5|4426|4422|4427.5|4423.5|4425.5|4421.5|47
1735786230000|2025-01-02 02:50:30|4425.5|4421.5|4427.5|4423.5|4428.5|4424.5|4424|4420|102
1735786240000|2025-01-02 02:50:40|4426.5|4422.5|4427.5|4423.5|4428.5|4424.5|4426.5|4422.5|38
1735786250000|2025-01-02 02:50:50|4426.5|4422.5|4434.5|4430.5|4434.5|4430.5|4426.5|4422.5|122
1735786260000|2025-01-02 02:51:00|4433.5|4429.5|4433.5|4429.5|4435.5|4431.5|4431.5|4427.5|142
1735786270000|2025-01-02 02:51:10|4433|4429|4432.5|4428.5|4434.5|4430.5|4431|4427|77
1735786280000|2025-01-02 02:51:20|4433.5|4429.5|4435.5|4431.5|4435.5|4431.5|4433.5|4429.5|90
1735786290000|2025-01-02 02:51:30|4435|4431|4431.5|4427.5|4436|4432|4431|4427|68
1735786300000|2025-01-02 02:51:40|4432.5|4428.5|4431.5|4427.5|4433|4429|4431|4427|38
1735786310000|2025-01-02 02:51:50|4432|4428|4431.5|4427.5|4434.5|4430.5|4431.5|4427.5|56
1735786320000|2025-01-02 02:52:00|4430.5|4426.5|4434.5|4430.5|4434.5|4430.5|4430|4426|40
1735786330000|2025-01-02 02:52:10|4435|4431|4433|4429|4435.5|4431.5|4433|4429|43
1735786340000|2025-01-02 02:52:20|4432.5|4428.5|4431.5|4427.5|4432.5|4428.5|4428.5|4424.5|88
1735786350000|2025-01-02 02:52:30|4430.5|4426.5|4431|4427|4431.5|4427.5|4429.5|4425.5|51
1735786360000|2025-01-02 02:52:40|4431.5|4427.5|4429.5|4425.5|4431.5|4427.5|4428.5|4424.5|32
1735786370000|2025-01-02 02:52:50|4429|4425|4430|4426|4430.5|4426.5|4428.5|4424.5|27
1735786380000|2025-01-02 02:53:00|4430.5|4426.5|4429.5|4425.5|4432.5|4428.5|4428.5|4424.5|87
1735786390000|2025-01-02 02:53:10|4430.5|4426.5|4427|4423|4430.5|4426.5|4426.5|4422.5|71
1735786400000|2025-01-02 02:53:20|4427.5|4423.5|4427.5|4423.5|4428.5|4424.5|4426.5|4422.5|63
1735786410000|2025-01-02 02:53:30|4428.5|4424.5|4426.5|4422.5|4428.5|4424.5|4426.5|4422.5|75
1735786420000|2025-01-02 02:53:40|4425.5|4421.5|4426|4422|4426.5|4422.5|4425.5|4421.5|79
1735786430000|2025-01-02 02:53:50|4425.5|4421.5|4429.5|4425.5|4429.5|4425.5|4425.5|4421.5|29
1735786440000|2025-01-02 02:54:00|4428.5|4424.5|4429.5|4425.5|4431.5|4427.5|4428.5|4424.5|33
1735786450000|2025-01-02 02:54:10|4430.5|4426.5|4430.5|4426.5|4431.5|4427.5|4429.5|4425.5|15
1735786460000|2025-01-02 02:54:20|4431.5|4427.5|4431.5|4427.5|4434|4430|4430.5|4426.5|46
1735786470000|2025-01-02 02:54:30|4431|4427|4428|4424|4431.5|4427.5|4428|4424|30
1735786480000|2025-01-02 02:54:40|4428.5|4424.5|4426.5|4422.5|4429.5|4425.5|4426|4422|32
1735786490000|2025-01-02 02:54:50|4427|4423|4427|4423|4428.5|4424.5|4427|4423|54
1735786500000|2025-01-02 02:55:00|4426.5|4422.5|4428|4424|4429|4425|4425.5|4421.5|36
1735786510000|2025-01-02 02:55:10|4428.5|4424.5|4431.5|4427.5|4431.5|4427.5|4427.5|4423.5|84
1735786520000|2025-01-02 02:55:20|4431|4427|4426.5|4422.5|4431.5|4427.5|4426.5|4422.5|51
1735786530000|2025-01-02 02:55:30|4427|4423|4426.5|4422.5|4428.5|4424.5|4426.5|4422.5|43
1735786540000|2025-01-02 02:55:40|4427|4423|4429|4425|4429|4425|4427|4423|49
1735786550000|2025-01-02 02:55:50|4429.5|4425.5|4430.5|4426.5|4430.5|4426.5|4428.5|4424.5|37
1735786560000|2025-01-02 02:56:00|4431|4427|4426.5|4422.5|4432.5|4428.5|4426|4422|55
1735786570000|2025-01-02 02:56:10|4426|4422|4425|4421|4427|4423|4425|4421|36
1735786580000|2025-01-02 02:56:20|4424.5|4420.5|4424|4420|4425|4421|4423.5|4419.5|68
1735786590000|2025-01-02 02:56:30|4424.5|4420.5|4426.5|4422.5|4427.5|4423.5|4423.5|4419.5|22
1735786600000|2025-01-02 02:56:40|4427|4423|4425.5|4421.5|4427.5|4423.5|4425|4421|29
1735786610000|2025-01-02 02:56:50|4426|4422|4424|4420|4426|4422|4424|4420|12
1735786620000|2025-01-02 02:57:00|4424.5|4420.5|4421|4417|4424.5|4420.5|4420.5|4416.5|42
1735786630000|2025-01-02 02:57:10|4421.5|4417.5|4421.5|4417.5|4421.5|4417.5|4420|4416|33
1735786640000|2025-01-02 02:57:20|4421|4417|4419.5|4415.5|4421|4417|4419.5|4415.5|21
1735786650000|2025-01-02 02:57:30|4419|4415|4420.5|4416.5|4421.5|4417.5|4419|4415|110
1735786660000|2025-01-02 02:57:40|4420|4416|4418|4414|4420.5|4416.5|4418|4414|23
1735786670000|2025-01-02 02:57:50|4418.5|4414.5|4417.5|4413.5|4418.5|4414.5|4417.5|4413.5|25
1735786680000|2025-01-02 02:58:00|4418|4414|4416.5|4412.5|4418.5|4414.5|4416.5|4412.5|52
1735786690000|2025-01-02 02:58:10|4417|4413|4421.5|4417.5|4421.5|4417.5|4417|4413|42
1735786700000|2025-01-02 02:58:20|4421|4417|4420|4416|4421.5|4417.5|4419.5|4415.5|23
1735786710000|2025-01-02 02:58:30|4420.5|4416.5|4421.5|4417.5|4421.5|4417.5|4419.5|4415.5|17
1735786720000|2025-01-02 02:58:40|4422|4418|4420.5|4416.5|4423|4419|4420.5|4416.5|28
1735786730000|2025-01-02 02:58:50|4421|4417|4421.5|4417.5|4421.5|4417.5|4420|4416|8
1735786740000|2025-01-02 02:59:00|4421|4417|4421|4417|4421.5|4417.5|4420.5|4416.5|13
1735786750000|2025-01-02 02:59:10|4421.5|4417.5|4421|4417|4424.5|4420.5|4421|4417|34
1735786760000|2025-01-02 02:59:20|4421.5|4417.5|4421|4417|4421.5|4417.5|4419.5|4415.5|18
1735786770000|2025-01-02 02:59:30|4421.5|4417.5|4423.5|4419.5|4423.5|4419.5|4421|4417|19
1735786780000|2025-01-02 02:59:40|4423|4419|4423|4419|4423.5|4419.5|4422|4418|15
1735786790000|2025-01-02 02:59:50|4423.5|4419.5|4419.5|4415.5|4423.5|4419.5|4419|4415|19
1735786800000|2025-01-02 03:00:00|4419|4415|4417|4413|4420|4416|4416.5|4412.5|21
1735786810000|2025-01-02 03:00:10|4417.5|4413.5|4417|4413|4418|4414|4417|4413|10
1735786820000|2025-01-02 03:00:20|4416.5|4412.5|4416.5|4412.5|4417.5|4413.5|4416|4412|11
1735786830000|2025-01-02 03:00:30|4416|4412|4415.5|4411.5|4416|4412|4414.5|4410.5|21
1735786840000|2025-01-02 03:00:40|4415|4411|4413|4409|4415.5|4411.5|4412.5|4408.5|54
1735786850000|2025-01-02 03:00:50|4412.5|4408.5|4413|4409|4414.5|4410.5|4412.5|4408.5|52
1735786860000|2025-01-02 03:01:00|4413.5|4409.5|4414|4410|4415|4411|4413.5|4409.5|27
1735786870000|2025-01-02 03:01:10|4414.5|4410.5|4419.5|4415.5|4419.5|4415.5|4414.5|4410.5|51
1735786880000|2025-01-02 03:01:20|4419|4415|4420|4416|4420.5|4416.5|4417.5|4413.5|36
1735786890000|2025-01-02 03:01:30|4419.5|4415.5|4423.5|4419.5|4423.5|4419.5|4419.5|4415.5|41
1735786900000|2025-01-02 03:01:40|4423|4419|4422.5|4418.5|4423.5|4419.5|4421|4417|53
1735786910000|2025-01-02 03:01:50|4421.5|4417.5|4418.5|4414.5|4422|4418|4418.5|4414.5|27
1735786920000|2025-01-02 03:02:00|4418|4414|4414.5|4410.5|4418.5|4414.5|4414.5|4410.5|17
1735786930000|2025-01-02 03:02:10|4415|4411|4414.5|4410.5|4415.5|4411.5|4414.5|4410.5|6
1735786940000|2025-01-02 03:02:20|4413.5|4409.5|4415|4411|4415|4411|4413.5|4409.5|27
1735786950000|2025-01-02 03:02:30|4414.5|4410.5|4415|4411|4415.5|4411.5|4413.5|4409.5|11
1735786960000|2025-01-02 03:02:40|4415.5|4411.5|4415.5|4411.5|4417.5|4413.5|4415.5|4411.5|22
1735786970000|2025-01-02 03:02:50|4416|4412|4415.5|4411.5|4416|4412|4415|4411|4
1735786980000|2025-01-02 03:03:00|4414.5|4410.5|4414.5|4410.5|4414.5|4410.5|4413.5|4409.5|21
1735786990000|2025-01-02 03:03:10|||||||||8
1735787000000|2025-01-02 03:03:20|4414|4410|4412.5|4408.5|4414.5|4410.5|4411.5|4407.5|49
1735787010000|2025-01-02 03:03:30|4412|4408|4412.5|4408.5|4412.5|4408.5|4411.5|4407.5|20
1735787020000|2025-01-02 03:03:40|4413|4409|4411.5|4407.5|4413|4409|4411.5|4407.5|15
1735787030000|2025-01-02 03:03:50|4410.5|4406.5|4410.5|4406.5|4411|4407|4410.5|4406.5|15
1735787040000|2025-01-02 03:04:00|4411|4407|4411.5|4407.5|4411.5|4407.5|4409.5|4405.5|41
1735787050000|2025-01-02 03:04:10|4411|4407|4412.5|4408.5|4412.5|4408.5|4411|4407|8
1735787060000|2025-01-02 03:04:20|4413|4409|4411.5|4407.5|4413.5|4409.5|4409.5|4405.5|38
1735787070000|2025-01-02 03:04:30|4412.5|4408.5|4413|4409|4413.5|4409.5|4412.5|4408.5|23
1735787080000|2025-01-02 03:04:40|4413.5|4409.5|4413.5|4409.5|4414.5|4410.5|4412.5|4408.5|29
1735787090000|2025-01-02 03:04:50|4412.5|4408.5|4409.5|4405.5|4412.5|4408.5|4409.5|4405.5|40
1735787100000|2025-01-02 03:05:00|4408.5|4404.5|4407.5|4403.5|4408.5|4404.5|4406.5|4402.5|48
1735787110000|2025-01-02 03:05:10|4407|4403|4407.5|4403.5|4407.5|4403.5|4405.5|4401.5|13
1735787120000|2025-01-02 03:05:20|4408|4404|4406.5|4402.5|4408|4404|4405.5|4401.5|44
1735787130000|2025-01-02 03:05:30|4405.5|4401.5|4404.5|4400.5|4406.5|4402.5|4404.5|4400.5|66
1735787140000|2025-01-02 03:05:40|4404|4400|4404.5|4400.5|4405.5|4401.5|4403.5|4399.5|20
1735787150000|2025-01-02 03:05:50|4405|4401|4404.5|4400.5|4405.5|4401.5|4404|4400|22
1735787160000|2025-01-02 03:06:00|4404|4400|4402.5|4398.5|4404|4400|4401.5|4397.5|85
1735787170000|2025-01-02 03:06:10|4403|4399|4403.5|4399.5|4404.5|4400.5|4403|4399|12
1735787180000|2025-01-02 03:06:20|4404|4400|4403.5|4399.5|4404.5|4400.5|4403.5|4399.5|20
1735787190000|2025-01-02 03:06:30|4404|4400|4403|4399|4404.5|4400.5|4403|4399|15
1735787200000|2025-01-02 03:06:40|4403.5|4399.5|4404|4400|4404.5|4400.5|4403|4399|15
1735787210000|2025-01-02 03:06:50|4403.5|4399.5|4403.5|4399.5|4404|4400|4402.5|4398.5|24
1735787220000|2025-01-02 03:07:00|4403|4399|4403|4399|4403.5|4399.5|4402.5|4398.5|0
1735787230000|2025-01-02 03:07:10|4402.5|4398.5|4404.5|4400.5|4405.5|4401.5|4402.5|4398.5|32
1735787240000|2025-01-02 03:07:20|4404|4400|4405.5|4401.5|4407.5|4403.5|4403.5|4399.5|37
1735787250000|2025-01-02 03:07:30|4405|4401|4401.5|4397.5|4405|4401|4401.5|4397.5|21
1735787260000|2025-01-02 03:07:40|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|16
1735787270000|2025-01-02 03:07:50|4402.5|4398.5|4402.5|4398.5|4402.5|4398.5|4401.5|4397.5|14
1735787280000|2025-01-02 03:08:00|4402|4398|4400|4396|4402|4398|4398.5|4394.5|52
1735787290000|2025-01-02 03:08:10|4399.5|4395.5|4399.5|4395.5|4400.5|4396.5|4399.5|4395.5|12
1735787300000|2025-01-02 03:08:20|4400.5|4396.5|4399.5|4395.5|4400.5|4396.5|4399|4395|10
1735787310000|2025-01-02 03:08:30|4399|4395|4400.5|4396.5|4401|4397|4398.5|4394.5|16
1735787320000|2025-01-02 03:08:40|4401|4397|4400.5|4396.5|4402|4398|4400.5|4396.5|9
1735787330000|2025-01-02 03:08:50|4400|4396|4398.5|4394.5|4400.5|4396.5|4398|4394|25
1735787340000|2025-01-02 03:09:00|4398|4394|4400|4396|4400|4396|4397.5|4393.5|38
1735787350000|2025-01-02 03:09:10|4400.5|4396.5|4402.5|4398.5|4402.5|4398.5|4400|4396|10
1735787360000|2025-01-02 03:09:20|4402|4398|4403|4399|4403.5|4399.5|4401.5|4397.5|21
1735787370000|2025-01-02 03:09:30|4402.5|4398.5|4401|4397|4403.5|4399.5|4400.5|4396.5|31
1735787380000|2025-01-02 03:09:40|4401.5|4397.5|4401.5|4397.5|4402.5|4398.5|4400.5|4396.5|20
1735787390000|2025-01-02 03:09:50|4402|4398|4402.5|4398.5|4403|4399|4401.5|4397.5|9
1735787400000|2025-01-02 03:10:00|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|46
1735787410000|2025-01-02 03:10:10|4402|4398|4402.5|4398.5|4403.5|4399.5|4402|4398|47
1735787420000|2025-01-02 03:10:20|4402|4398|4402.5|4398.5|4402.5|4398.5|4401.5|4397.5|8
1735787430000|2025-01-02 03:10:30|4402|4398|4402.5|4398.5|4402.5|4398.5|4401.5|4397.5|10
1735787440000|2025-01-02 03:10:40|4402|4398|4402.5|4398.5|4403.5|4399.5|4401.5|4397.5|24
1735787450000|2025-01-02 03:10:50|4403|4399|4402|4398|4403|4399|4401.5|4397.5|23
1735787460000|2025-01-02 03:11:00|4401.5|4397.5|4399.5|4395.5|4402|4398|4399.5|4395.5|30
1735787470000|2025-01-02 03:11:10|4400.5|4396.5|4400|4396|4401.5|4397.5|4399.5|4395.5|17
1735787480000|2025-01-02 03:11:20|4399.5|4395.5|4400|4396|4400.5|4396.5|4399.5|4395.5|14
1735787490000|2025-01-02 03:11:30|4399.5|4395.5|4397.5|4393.5|4399.5|4395.5|4396.5|4392.5|36
1735787500000|2025-01-02 03:11:40|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|9
1735787510000|2025-01-02 03:11:50|4395.5|4391.5|4393.5|4389.5|4395.5|4391.5|4393.5|4389.5|60
1735787520000|2025-01-02 03:12:00|4394|4390|4392.5|4388.5|4394.5|4390.5|4391|4387|43
1735787530000|2025-01-02 03:12:10|4392|4388|4391.5|4387.5|4393|4389|4391.5|4387.5|16
1735787540000|2025-01-02 03:12:20|4389.5|4385.5|4391.5|4387.5|4391.5|4387.5|4388.5|4384.5|98
1735787550000|2025-01-02 03:12:30|4391|4387|4390.5|4386.5|4391|4387|4389.5|4385.5|41
1735787560000|2025-01-02 03:12:40|4391.5|4387.5|4393.5|4389.5|4393.5|4389.5|4391.5|4387.5|70
1735787570000|2025-01-02 03:12:50|4393|4389|4392.5|4388.5|4393|4389|4391.5|4387.5|43
1735787580000|2025-01-02 03:13:00|4393.5|4389.5|4395|4391|4395.5|4391.5|4392.5|4388.5|62
1735787590000|2025-01-02 03:13:10|4394.5|4390.5|4392.5|4388.5|4394.5|4390.5|4392.5|4388.5|51
1735787600000|2025-01-02 03:13:20|4393|4389|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|17
1735787610000|2025-01-02 03:13:30|4393|4389|4393.5|4389.5|4394.5|4390.5|4392.5|4388.5|29
1735787620000|2025-01-02 03:13:40|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|15
1735787630000|2025-01-02 03:13:50|4395|4391|4392.5|4388.5|4395|4391|4392.5|4388.5|14
1735787640000|2025-01-02 03:14:00|4393|4389|4392.5|4388.5|4393.5|4389.5|4391.5|4387.5|26
1735787650000|2025-01-02 03:14:10|4392|4388|4390|4386|4392|4388|4389.5|4385.5|52
1735787660000|2025-01-02 03:14:20|4389.5|4385.5|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|4
1735787670000|2025-01-02 03:14:30|4391|4387|4392.5|4388.5|4393.5|4389.5|4391|4387|21
1735787680000|2025-01-02 03:14:40|4393|4389|4391.5|4387.5|4393|4389|4391.5|4387.5|10
1735787690000|2025-01-02 03:14:50|4392|4388|4392|4388|4392|4388|4391.5|4387.5|2
1735787700000|2025-01-02 03:15:00|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|31
1735787710000|2025-01-02 03:15:10|4392|4388|4394.5|4390.5|4395.5|4391.5|4391.5|4387.5|30
1735787720000|2025-01-02 03:15:20|4395|4391|4392.5|4388.5|4395.5|4391.5|4392|4388|15
1735787730000|2025-01-02 03:15:30|4393|4389|4391.5|4387.5|4393.5|4389.5|4391.5|4387.5|3
1735787740000|2025-01-02 03:15:40|4392|4388|4393.5|4389.5|4393.5|4389.5|4391.5|4387.5|25
1735787750000|2025-01-02 03:15:50|4394|4390|4393|4389|4394.5|4390.5|4393|4389|22
1735787760000|2025-01-02 03:16:00|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|28
1735787770000|2025-01-02 03:16:10|4391.5|4387.5|4392|4388|4392.5|4388.5|4390.5|4386.5|66
1735787780000|2025-01-02 03:16:20|4392.5|4388.5|4388.5|4384.5|4392.5|4388.5|4388.5|4384.5|32
1735787790000|2025-01-02 03:16:30|4389|4385|4389.5|4385.5|4390|4386|4388.5|4384.5|9
1735787800000|2025-01-02 03:16:40|4389|4385|4389|4385|4389.5|4385.5|4388.5|4384.5|21
1735787810000|2025-01-02 03:16:50|4389.5|4385.5|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|5
1735787820000|2025-01-02 03:17:00|4389|4385|4386.5|4382.5|4389.5|4385.5|4386.5|4382.5|77
1735787830000|2025-01-02 03:17:10|4387.5|4383.5|4386.5|4382.5|4387.5|4383.5|4386.5|4382.5|38
1735787840000|2025-01-02 03:17:20|4387|4383|4388.5|4384.5|4388.5|4384.5|4386.5|4382.5|12
1735787850000|2025-01-02 03:17:30|4388|4384|4390.5|4386.5|4390.5|4386.5|4387.5|4383.5|13
1735787860000|2025-01-02 03:17:40|4390|4386|4392.5|4388.5|4393.5|4389.5|4390|4386|41
1735787870000|2025-01-02 03:17:50|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|17
1735787880000|2025-01-02 03:18:00|4392|4388|4394|4390|4394.5|4390.5|4391.5|4387.5|20
1735787890000|2025-01-02 03:18:10|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|15
1735787900000|2025-01-02 03:18:20|4393.5|4389.5|4390.5|4386.5|4393.5|4389.5|4390.5|4386.5|20
1735787910000|2025-01-02 03:18:30|4391|4387|4393|4389|4393|4389|4390.5|4386.5|8
1735787920000|2025-01-02 03:18:40|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|29
1735787930000|2025-01-02 03:18:50|4392.5|4388.5|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|37
1735787940000|2025-01-02 03:19:00|4392.5|4388.5|4392.5|4388.5|4393|4389|4392|4388|12
1735787950000|2025-01-02 03:19:10|4393|4389|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|8
1735787960000|2025-01-02 03:19:20|4394|4390|4392.5|4388.5|4394|4390|4392|4388|7
1735787970000|2025-01-02 03:19:30|4393|4389|4393.5|4389.5|4393.5|4389.5|4392.5|4388.5|7
1735787980000|2025-01-02 03:19:40|4394.5|4390.5|4394.5|4390.5|4395.5|4391.5|4393.5|4389.5|28
1735787990000|2025-01-02 03:19:50|4395|4391|4395.5|4391.5|4397.5|4393.5|4394.5|4390.5|33
1735788000000|2025-01-02 03:20:00|4394.5|4390.5|4394|4390|4395|4391|4394|4390|18
1735788010000|2025-01-02 03:20:10|4394.5|4390.5|4394|4390|4395.5|4391.5|4393.5|4389.5|48
1735788020000|2025-01-02 03:20:20|4394.5|4390.5|4395|4391|4395.5|4391.5|4394|4390|22
1735788030000|2025-01-02 03:20:30|4395.5|4391.5|4394.5|4390.5|4396.5|4392.5|4394.5|4390.5|22
1735788040000|2025-01-02 03:20:40|4395|4391|4396|4392|4396|4392|4394.5|4390.5|28
1735788050000|2025-01-02 03:20:50|4396.5|4392.5|4396.5|4392.5|4397|4393|4395.5|4391.5|5
1735788060000|2025-01-02 03:21:00|4396|4392|4396.5|4392.5|4396.5|4392.5|4394.5|4390.5|23
1735788070000|2025-01-02 03:21:10|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|6
1735788080000|2025-01-02 03:21:20|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|5
1735788090000|2025-01-02 03:21:30|4397|4393|4397|4393|4397.5|4393.5|4397|4393|9
1735788100000|2025-01-02 03:21:40|4397.5|4393.5|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|2
1735788110000|2025-01-02 03:21:50|4395.5|4391.5|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|5
1735788120000|2025-01-02 03:22:00|4397|4393|4395.5|4391.5|4397|4393|4395.5|4391.5|10
1735788130000|2025-01-02 03:22:10|4395|4391|4395|4391|4395.5|4391.5|4394.5|4390.5|10
1735788140000|2025-01-02 03:22:20|4394.5|4390.5|4394|4390|4395.5|4391.5|4392.5|4388.5|56
1735788150000|2025-01-02 03:22:30|4394.5|4390.5|4396.5|4392.5|4396.5|4392.5|4394|4390|30
1735788160000|2025-01-02 03:22:40|4396|4392|4397.5|4393.5|4397.5|4393.5|4396|4392|11
1735788170000|2025-01-02 03:22:50|4397|4393|4395.5|4391.5|4397.5|4393.5|4395.5|4391.5|9
1735788180000|2025-01-02 03:23:00|4396.5|4392.5|4397.5|4393.5|4398|4394|4396.5|4392.5|7
1735788190000|2025-01-02 03:23:10|4398.5|4394.5|4398.5|4394.5|4399.5|4395.5|4398.5|4394.5|46
1735788200000|2025-01-02 03:23:20|4399|4395|4399|4395|4399.5|4395.5|4398.5|4394.5|18
1735788210000|2025-01-02 03:23:30|4399.5|4395.5|4399.5|4395.5|4399.5|4395.5|4398.5|4394.5|6
1735788220000|2025-01-02 03:23:40|4399|4395|4399.5|4395.5|4399.5|4395.5|4398.5|4394.5|10
1735788230000|2025-01-02 03:23:50|4400|4396|4401.5|4397.5|4401.5|4397.5|4399.5|4395.5|10
1735788240000|2025-01-02 03:24:00|4402|4398|4403.5|4399.5|4403.5|4399.5|4401.5|4397.5|50
1735788250000|2025-01-02 03:24:10|4404|4400|4404.5|4400.5|4404.5|4400.5|4403.5|4399.5|64
1735788260000|2025-01-02 03:24:20|4403.5|4399.5|4402.5|4398.5|4404|4400|4402.5|4398.5|66
1735788270000|2025-01-02 03:24:30|4403|4399|4404|4400|4404|4400|4402.5|4398.5|6
1735788280000|2025-01-02 03:24:40|4404.5|4400.5|4404.5|4400.5|4405|4401|4404.5|4400.5|6
1735788290000|2025-01-02 03:24:50|4404|4400|4403|4399|4404|4400|4402.5|4398.5|21
1735788300000|2025-01-02 03:25:00|4403.5|4399.5|4402.5|4398.5|4403.5|4399.5|4401.5|4397.5|63
1735788310000|2025-01-02 03:25:10|4402|4398|4401.5|4397.5|4402|4398|4401.5|4397.5|6
1735788320000|2025-01-02 03:25:20|4400.5|4396.5|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|41
1735788330000|2025-01-02 03:25:30|4400|4396|4399.5|4395.5|4400|4396|4398.5|4394.5|16
1735788340000|2025-01-02 03:25:40|4399|4395|4398|4394|4399|4395|4398|4394|2
1735788350000|2025-01-02 03:25:50|4398.5|4394.5|4398.5|4394.5|4398.5|4394.5|4397.5|4393.5|1
1735788360000|2025-01-02 03:26:00|4399|4395|4397.5|4393.5|4399|4395|4396.5|4392.5|14
1735788370000|2025-01-02 03:26:10|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|18
1735788380000|2025-01-02 03:26:20|4396|4392|4397.5|4393.5|4397.5|4393.5|4395.5|4391.5|10
1735788390000|2025-01-02 03:26:30|4397|4393|4396.5|4392.5|4398|4394|4396.5|4392.5|6
1735788400000|2025-01-02 03:26:40|4396|4392|4392.5|4388.5|4396|4392|4392.5|4388.5|21
1735788410000|2025-01-02 03:26:50|4391.5|4387.5|4393|4389|4393.5|4389.5|4391.5|4387.5|31
1735788420000|2025-01-02 03:27:00|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|33
1735788430000|2025-01-02 03:27:10|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|50
1735788440000|2025-01-02 03:27:20|4390|4386|4391.5|4387.5|4391.5|4387.5|4390|4386|31
1735788450000|2025-01-02 03:27:30|4392|4388|4395.5|4391.5|4396.5|4392.5|4392|4388|22
1735788460000|2025-01-02 03:27:40|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|27
1735788470000|2025-01-02 03:27:50|4394|4390|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|32
1735788480000|2025-01-02 03:28:00|4395.5|4391.5|4393.5|4389.5|4395.5|4391.5|4393.5|4389.5|37
1735788490000|2025-01-02 03:28:10|4394.5|4390.5|4396.5|4392.5|4397|4393|4394.5|4390.5|10
1735788500000|2025-01-02 03:28:20|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4397|4393|12
1735788510000|2025-01-02 03:28:30|4399|4395|4396.5|4392.5|4399|4395|4396.5|4392.5|32
1735788520000|2025-01-02 03:28:40|4395.5|4391.5|4398.5|4394.5|4398.5|4394.5|4395.5|4391.5|6
1735788530000|2025-01-02 03:28:50|4397.5|4393.5|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|67
1735788540000|2025-01-02 03:29:00|4396|4392|4395.5|4391.5|4396|4392|4394.5|4390.5|4
1735788550000|2025-01-02 03:29:10|4395|4391|4396.5|4392.5|4396.5|4392.5|4395|4391|10
1735788560000|2025-01-02 03:29:20|4395.5|4391.5|4395|4391|4395.5|4391.5|4394.5|4390.5|16
1735788570000|2025-01-02 03:29:30|4395.5|4391.5|4398.5|4394.5|4398.5|4394.5|4395|4391|9
1735788580000|2025-01-02 03:29:40|4399|4395|4397.5|4393.5|4399.5|4395.5|4397.5|4393.5|15
1735788590000|2025-01-02 03:29:50|4397|4393|4398|4394|4398.5|4394.5|4397|4393|25
1735788600000|2025-01-02 03:30:00|4397.5|4393.5|4398.5|4394.5|4398.5|4394.5|4396.5|4392.5|10
1735788610000|2025-01-02 03:30:10|4398|4394|4398.5|4394.5|4399|4395|4397.5|4393.5|0
1735788620000|2025-01-02 03:30:20|4398|4394|4397.5|4393.5|4398|4394|4397.5|4393.5|1
1735788630000|2025-01-02 03:30:30|4397|4393|4397.5|4393.5|4397.5|4393.5|4396.5|4392.5|16
1735788640000|2025-01-02 03:30:40|4398|4394|4398.5|4394.5|4399.5|4395.5|4398|4394|16
1735788650000|2025-01-02 03:30:50|4398|4394|4398.5|4394.5|4398.5|4394.5|4397|4393|5
1735788660000|2025-01-02 03:31:00|4398|4394|4396.5|4392.5|4398|4394|4396.5|4392.5|2
1735788670000|2025-01-02 03:31:10|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|23
1735788680000|2025-01-02 03:31:20|4394.5|4390.5|4393.5|4389.5|4395.5|4391.5|4393.5|4389.5|1
1735788690000|2025-01-02 03:31:30|4393|4389|4394.5|4390.5|4395.5|4391.5|4393|4389|4
1735788700000|2025-01-02 03:31:40|4395|4391|4396|4392|4396|4392|4395|4391|5
1735788710000|2025-01-02 03:31:50|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395|4391|10
1735788720000|2025-01-02 03:32:00|4395|4391|4393.5|4389.5|4395|4391|4393.5|4389.5|4
1735788730000|2025-01-02 03:32:10|4393|4389|4394.5|4390.5|4395|4391|4392.5|4388.5|4
1735788740000|2025-01-02 03:32:20|4395|4391|4396|4392|4396|4392|4394.5|4390.5|2
1735788750000|2025-01-02 03:32:30|4395.5|4391.5|4397|4393|4397|4393|4395.5|4391.5|0
1735788760000|2025-01-02 03:32:40|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|3
1735788770000|2025-01-02 03:32:50|4395|4391|4394.5|4390.5|4395|4391|4393.5|4389.5|18
1735788780000|2025-01-02 03:33:00|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|7
1735788790000|2025-01-02 03:33:10|4395.5|4391.5|4396|4392|4396.5|4392.5|4395.5|4391.5|3
1735788800000|2025-01-02 03:33:20|4395.5|4391.5|4395.5|4391.5|4396|4392|4395.5|4391.5|2
1735788810000|2025-01-02 03:33:30|4395|4391|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|3
1735788820000|2025-01-02 03:33:40|4395|4391|4395.5|4391.5|4396.5|4392.5|4395|4391|18
1735788840000|2025-01-02 03:34:00|4396|4392|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|0
1735788850000|2025-01-02 03:34:10|4397.5|4393.5|4396.5|4392.5|4397.5|4393.5|4395.5|4391.5|1
1735788860000|2025-01-02 03:34:20|4397|4393|4396.5|4392.5|4397.5|4393.5|4396.5|4392.5|9
1735788870000|2025-01-02 03:34:30|4397|4393|4397|4393|4397.5|4393.5|4396.5|4392.5|9
1735788880000|2025-01-02 03:34:40|4396.5|4392.5|4397|4393|4397.5|4393.5|4396.5|4392.5|1
1735788890000|2025-01-02 03:34:50|4396.5|4392.5|4396.5|4392.5|4397|4393|4396.5|4392.5|0
1735788900000|2025-01-02 03:35:00|4397|4393|4396.5|4392.5|4397|4393|4396.5|4392.5|6
1735788910000|2025-01-02 03:35:10|4396|4392|4396|4392|4396.5|4392.5|4395.5|4391.5|2
1735788920000|2025-01-02 03:35:20|4396.5|4392.5|4396|4392|4396.5|4392.5|4395.5|4391.5|6
1735788930000|2025-01-02 03:35:30|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|1
1735788940000|2025-01-02 03:35:40|4396|4392|4395.5|4391.5|4396.5|4392.5|4395|4391|12
1735788950000|2025-01-02 03:35:50|4395|4391|4395|4391|4395.5|4391.5|4394.5|4390.5|2
1735788960000|2025-01-02 03:36:00|4394.5|4390.5|4395|4391|4395.5|4391.5|4394|4390|3
1735788970000|2025-01-02 03:36:10|4395.5|4391.5|4394.5|4390.5|4395.5|4391.5|4394|4390|2
1735788980000|2025-01-02 03:36:20|4395|4391|4394|4390|4395|4391|4394|4390|2
1735788990000|2025-01-02 03:36:30|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|6
1735789000000|2025-01-02 03:36:40|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|0
1735789010000|2025-01-02 03:36:50|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|20
1735789020000|2025-01-02 03:37:00|4393.5|4389.5|4394|4390|4394.5|4390.5|4393.5|4389.5|26
1735789030000|2025-01-02 03:37:10|4393.5|4389.5|4393.5|4389.5|4394|4390|4392.5|4388.5|4
1735789040000|2025-01-02 03:37:20|4394|4390|4393.5|4389.5|4394|4390|4393.5|4389.5|6
1735789050000|2025-01-02 03:37:30|4394.5|4390.5|4395|4391|4395|4391|4394.5|4390.5|3
1735789060000|2025-01-02 03:37:40|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|1
1735789070000|2025-01-02 03:37:50|4395|4391|4394.5|4390.5|4395|4391|4394.5|4390.5|8
1735789080000|2025-01-02 03:38:00|4395|4391|4395|4391|4395|4391|4395|4391|3
1735789090000|2025-01-02 03:38:10|4395.5|4391.5|4395|4391|4395.5|4391.5|4395|4391|1
1735789100000|2025-01-02 03:38:20|4394.5|4390.5|4396.5|4392.5|4397.5|4393.5|4394.5|4390.5|17
1735789110000|2025-01-02 03:38:30|4397|4393|4394.5|4390.5|4397|4393|4394.5|4390.5|9
1735789120000|2025-01-02 03:38:40|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|6
1735789130000|2025-01-02 03:38:50|4394|4390|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|13
1735789140000|2025-01-02 03:39:00|4394|4390|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|17
1735789150000|2025-01-02 03:39:10|4395|4391|4395.5|4391.5|4396|4392|4395|4391|7
1735789160000|2025-01-02 03:39:20|4396|4392|4395.5|4391.5|4396.5|4392.5|4395|4391|9
1735789170000|2025-01-02 03:39:30|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|5
1735789180000|2025-01-02 03:39:40|4393.5|4389.5|4393|4389|4393.5|4389.5|4392.5|4388.5|36
1735789190000|2025-01-02 03:39:50|4393.5|4389.5|4392|4388|4393.5|4389.5|4392|4388|11
1735789200000|2025-01-02 03:40:00|4392.5|4388.5|4393.5|4389.5|4394.5|4390.5|4392.5|4388.5|2
1735789210000|2025-01-02 03:40:10|4394|4390|4394|4390|4394.5|4390.5|4394|4390|1
1735789220000|2025-01-02 03:40:20|4394.5|4390.5|4394|4390|4394.5|4390.5|4393.5|4389.5|4
1735789230000|2025-01-02 03:40:30|4393.5|4389.5|4393|4389|4393.5|4389.5|4392.5|4388.5|4
1735789240000|2025-01-02 03:40:40|4392.5|4388.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|1
1735789250000|2025-01-02 03:40:50|4393|4389|4393|4389|4393|4389|4392.5|4388.5|4
1735789260000|2025-01-02 03:41:00|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|0
1735789270000|2025-01-02 03:41:10|4393|4389|4392.5|4388.5|4393|4389|4392.5|4388.5|2
1735789280000|2025-01-02 03:41:20|4393|4389|4392.5|4388.5|4393|4389|4392|4388|5
1735789290000|2025-01-02 03:41:30|4393|4389|4392.5|4388.5|4393|4389|4392|4388|25
1735789300000|2025-01-02 03:41:40|4393|4389|4392.5|4388.5|4393|4389|4392.5|4388.5|0
1735789310000|2025-01-02 03:41:50|4393|4389|4393|4389|4393.5|4389.5|4393|4389|1
1735789320000|2025-01-02 03:42:00|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|20
1735789330000|2025-01-02 03:42:10|4392|4388|4392.5|4388.5|4392.5|4388.5|4392|4388|7
1735789340000|2025-01-02 03:42:20|4393|4389|4393|4389|4393|4389|4392.5|4388.5|13
1735789350000|2025-01-02 03:42:30|4392.5|4388.5|4393.5|4389.5|4394|4390|4392.5|4388.5|8
1735789360000|2025-01-02 03:42:40|4393|4389|4392.5|4388.5|4393|4389|4392.5|4388.5|7
1735789370000|2025-01-02 03:42:50|4392|4388|4393|4389|4393.5|4389.5|4392|4388|3
1735789380000|2025-01-02 03:43:00|4392.5|4388.5|4393|4389|4393|4389|4392.5|4388.5|0
1735789390000|2025-01-02 03:43:10|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|1
1735789400000|2025-01-02 03:43:20|4393|4389|4394|4390|4394|4390|4392.5|4388.5|0
1735789410000|2025-01-02 03:43:30|4393.5|4389.5|4393.5|4389.5|4394|4390|4393.5|4389.5|0
1735789420000|2025-01-02 03:43:40|4395.5|4391.5|4396|4392|4396.5|4392.5|4395.5|4391.5|9
1735789430000|2025-01-02 03:43:50|4396.5|4392.5|4396|4392|4396.5|4392.5|4395.5|4391.5|2
1735789440000|2025-01-02 03:44:00|4395.5|4391.5|4394.5|4390.5|4396|4392|4394.5|4390.5|7
1735789460000|2025-01-02 03:44:20|4395|4391|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|0
1735789470000|2025-01-02 03:44:30|4395|4391|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|6
1735789480000|2025-01-02 03:44:40|4396|4392|4396|4392|4396.5|4392.5|4396|4392|10
1735789490000|2025-01-02 03:44:50|4395.5|4391.5|4397.5|4393.5|4397.5|4393.5|4395.5|4391.5|1
1735789500000|2025-01-02 03:45:00|4398|4394|4398|4394|4398.5|4394.5|4397|4393|12
1735789510000|2025-01-02 03:45:10|4397.5|4393.5|4397.5|4393.5|4398.5|4394.5|4397.5|4393.5|0
1735789520000|2025-01-02 03:45:20|4397|4393|4397.5|4393.5|4397.5|4393.5|4396.5|4392.5|5
1735789530000|2025-01-02 03:45:30|4398|4394|4396.5|4392.5|4398|4394|4396.5|4392.5|7
1735789540000|2025-01-02 03:45:40|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|6
1735789550000|2025-01-02 03:45:50|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|20
1735789560000|2025-01-02 03:46:00|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|1
1735789570000|2025-01-02 03:46:10|||||||||9
1735789580000|2025-01-02 03:46:20|4396|4392|4395.5|4391.5|4396|4392|4395|4391|11
1735789590000|2025-01-02 03:46:30|4395|4391|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|30
1735789600000|2025-01-02 03:46:40|4394|4390|4394|4390|4394|4390|4394|4390|7
1735789610000|2025-01-02 03:46:50|4393.5|4389.5|4394.5|4390.5|4395|4391|4393.5|4389.5|4
1735789630000|2025-01-02 03:47:10|4395.5|4391.5|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|6
1735789640000|2025-01-02 03:47:20|4395|4391|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|6
1735789650000|2025-01-02 03:47:30|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|1
1735789660000|2025-01-02 03:47:40|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4
1735789670000|2025-01-02 03:47:50|4394|4390|4394|4390|4394|4390|4393.5|4389.5|6
1735789680000|2025-01-02 03:48:00|4393.5|4389.5|4394|4390|4394|4390|4393.5|4389.5|0
1735789690000|2025-01-02 03:48:10|4393.5|4389.5|4394.5|4390.5|4394.5|4390.5|4393.5|4389.5|3
1735789700000|2025-01-02 03:48:20|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|0
1735789710000|2025-01-02 03:48:30|4395|4391|4394.5|4390.5|4395|4391|4394.5|4390.5|0
1735789720000|2025-01-02 03:48:40|4394|4390|4394|4390|4394|4390|4393.5|4389.5|0
1735789730000|2025-01-02 03:48:50|4394.5|4390.5|4394|4390|4395|4391|4394|4390|13
1735789740000|2025-01-02 03:49:00|4394.5|4390.5|4394.5|4390.5|4395|4391|4393.5|4389.5|4
1735789750000|2025-01-02 03:49:10|4395|4391|4395|4391|4395|4391|4394.5|4390.5|0
1735789760000|2025-01-02 03:49:20|4395.5|4391.5|4395.5|4391.5|4396|4392|4395.5|4391.5|4
1735789770000|2025-01-02 03:49:30|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|7
1735789780000|2025-01-02 03:49:40|4393.5|4389.5|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|9
1735789790000|2025-01-02 03:49:50|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|0
1735789800000|2025-01-02 03:50:00|4395|4391|4396|4392|4396.5|4392.5|4395|4391|3
1735789810000|2025-01-02 03:50:10|4395.5|4391.5|4395.5|4391.5|4396|4392|4395.5|4391.5|8
1735789820000|2025-01-02 03:50:20|4395|4391|4395|4391|4395.5|4391.5|4394.5|4390.5|8
1735789830000|2025-01-02 03:50:30|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|0
1735789840000|2025-01-02 03:50:40|4395|4391|4395|4391|4395.5|4391.5|4394.5|4390.5|4
1735789850000|2025-01-02 03:50:50|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|0
1735789860000|2025-01-02 03:51:00|4396|4392|4396|4392|4396|4392|4395.5|4391.5|3
1735789870000|2025-01-02 03:51:10|4395.5|4391.5|4396|4392|4396|4392|4395.5|4391.5|0
1735789880000|2025-01-02 03:51:20|4395.5|4391.5|4394.5|4390.5|4396|4392|4394.5|4390.5|9
1735789900000|2025-01-02 03:51:40|4395|4391|4394.5|4390.5|4395|4391|4394.5|4390.5|0
1735789910000|2025-01-02 03:51:50|4395|4391|4395.5|4391.5|4395.5|4391.5|4395|4391|0
1735789920000|2025-01-02 03:52:00|4395|4391|4395|4391|4395|4391|4395|4391|4
1735789930000|2025-01-02 03:52:10|4395.5|4391.5|4395|4391|4395.5|4391.5|4395|4391|1
1735789940000|2025-01-02 03:52:20|4395.5|4391.5|4395|4391|4395.5|4391.5|4395|4391|0
1735789950000|2025-01-02 03:52:30|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|0
1735789970000|2025-01-02 03:52:50|4395.5|4391.5|4394.5|4390.5|4395.5|4391.5|4394.5|4390.5|9
1735789990000|2025-01-02 03:53:10|4394|4390|4393.5|4389.5|4394|4390|4393.5|4389.5|8
1735790000000|2025-01-02 03:53:20|4394|4390|4394.5|4390.5|4394.5|4390.5|4394|4390|4
1735790010000|2025-01-02 03:53:30|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|4393.5|4389.5|2
1735790020000|2025-01-02 03:53:40|4394|4390|4394|4390|4394.5|4390.5|4394|4390|3
1735790040000|2025-01-02 03:54:00|4393.5|4389.5|4394|4390|4394.5|4390.5|4393.5|4389.5|1
1735790050000|2025-01-02 03:54:10|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|4394.5|4390.5|0
1735790060000|2025-01-02 03:54:20|4395.5|4391.5|4395|4391|4395.5|4391.5|4394.5|4390.5|7
1735790070000|2025-01-02 03:54:30|4394.5|4390.5|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|0
1735790080000|2025-01-02 03:54:40|4395|4391|4396.5|4392.5|4396.5|4392.5|4394.5|4390.5|6
1735790090000|2025-01-02 03:54:50|4396|4392|4396.5|4392.5|4396.5|4392.5|4396|4392|0
1735790100000|2025-01-02 03:55:00|4396|4392|4396.5|4392.5|4396.5|4392.5|4395.5|4391.5|7
1735790110000|2025-01-02 03:55:10|4396|4392|4396|4392|4396|4392|4396|4392|0
1735790120000|2025-01-02 03:55:20|4395.5|4391.5|4396|4392|4396|4392|4395.5|4391.5|0
1735790130000|2025-01-02 03:55:30|4395.5|4391.5|4395.5|4391.5|4396|4392|4395.5|4391.5|16
1735790140000|2025-01-02 03:55:40|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|1
1735790150000|2025-01-02 03:55:50|4396|4392|4396|4392|4396|4392|4395.5|4391.5|0
1735790160000|2025-01-02 03:56:00|4395.5|4391.5|4395.5|4391.5|4396|4392|4395.5|4391.5|4
1735790170000|2025-01-02 03:56:10|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|0
1735790190000|2025-01-02 03:56:30|4395|4391|4395.5|4391.5|4395.5|4391.5|4394.5|4390.5|21
1735790220000|2025-01-02 03:57:00|||||||||1
1735790230000|2025-01-02 03:57:10|4395|4391|4395|4391|4395|4391|4395|4391|11
1735790240000|2025-01-02 03:57:20|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|0
1735790250000|2025-01-02 03:57:30|4396|4392|4396|4392|4396|4392|4395.5|4391.5|8
1735790260000|2025-01-02 03:57:40|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|4395.5|4391.5|0
1735790270000|2025-01-02 03:57:50|4396|4392|4396|4392|4396|4392|4396|4392|0
1735790300000|2025-01-02 03:58:20|4395.5|4391.5|4396|4392|4396|4392|4395.5|4391.5|2
1735790310000|2025-01-02 03:58:30|4396.5|4392.5|4395.5|4391.5|4396.5|4392.5|4395.5|4391.5|3
1735790320000|2025-01-02 03:58:40|4396|4392|4396|4392|4396|4392|4396|4392|3
1735790340000|2025-01-02 03:59:00|4396.5|4392.5|4396|4392|4396.5|4392.5|4395.5|4391.5|5
1735790350000|2025-01-02 03:59:10|4395.5|4391.5|4395.5|4391.5|4396|4392|4395.5|4391.5|0
1735790370000|2025-01-02 03:59:30|4396|4392|4395.5|4391.5|4396|4392|4395.5|4391.5|4
1735790380000|2025-01-02 03:59:40|4396|4392|4395.5|4391.5|4396|4392|4395|4391|17
1735790390000|2025-01-02 03:59:50|4396|4392|4396.5|4392.5|4396.5|4392.5|4396|4392|12
1735790400000|2025-01-02 04:00:00|4398.2|4389.2|4398.8|4389.8|4398.8|4389.8|4398.2|4389.2|1
1735790410000|2025-01-02 04:00:10|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1735790430000|2025-01-02 04:00:30|4398.6|4389.6|4398.9|4389.9|4398.9|4389.9|4398.6|4389.6|0
1735790440000|2025-01-02 04:00:40|4398.8|4389.8|4398.9|4389.9|4398.9|4389.9|4398.8|4389.8|0
1735790450000|2025-01-02 04:00:50|4398.8|4389.8|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1735790460000|2025-01-02 04:01:00|4398.8|4389.8|4399.1|4390.1|4399.1|4390.1|4398.8|4389.8|0
1735790470000|2025-01-02 04:01:10|4399|4390|4399|4390|4399.1|4390.1|4399|4390|0
1735790480000|2025-01-02 04:01:20|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1735790490000|2025-01-02 04:01:30|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1735790510000|2025-01-02 04:01:50|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1735790520000|2025-01-02 04:02:00|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1735790530000|2025-01-02 04:02:10|4399|4390|4398.6|4389.6|4399|4390|4398.6|4389.6|0
1735790540000|2025-01-02 04:02:20|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1735790550000|2025-01-02 04:02:30|4398.7|4389.7|4398.6|4389.6|4398.7|4389.7|4398.6|4389.6|0
1735790560000|2025-01-02 04:02:40|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1735790580000|2025-01-02 04:03:00|4398.8|4389.8|4398.6|4389.6|4398.8|4389.8|4398.6|4389.6|0
1735790600000|2025-01-02 04:03:20|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1735790630000|2025-01-02 04:03:50|4398.6|4389.6|4398.5|4389.5|4398.6|4389.6|4398.5|4389.5|0
1735790640000|2025-01-02 04:04:00|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1735790650000|2025-01-02 04:04:10|4398.3|4389.3|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1735790680000|2025-01-02 04:04:40|4398.3|4389.3|4398|4389|4398.3|4389.3|4397.9|4388.9|0
1735790690000|2025-01-02 04:04:50|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1735790700000|2025-01-02 04:05:00|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1735790710000|2025-01-02 04:05:10|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1735790720000|2025-01-02 04:05:20|4398.3|4389.3|4398.1|4389.1|4398.3|4389.3|4398.1|4389.1|0
1735790730000|2025-01-02 04:05:30|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1735790740000|2025-01-02 04:05:40|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1735790750000|2025-01-02 04:05:50|4397.7|4388.7|4397.5|4388.5|4397.7|4388.7|4397.5|4388.5|0
1735790760000|2025-01-02 04:06:00|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1735790770000|2025-01-02 04:06:10|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1735790780000|2025-01-02 04:06:20|4397.7|4388.7|4397.9|4388.9|4397.9|4388.9|4397.7|4388.7|0
1735790790000|2025-01-02 04:06:30|4397.8|4388.8|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1735790800000|2025-01-02 04:06:40|4397.9|4388.9|4398.1|4389.1|4398.1|4389.1|4397.9|4388.9|0
1735790810000|2025-01-02 04:06:50|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1735790820000|2025-01-02 04:07:00|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.2|4389.2|0
1735790830000|2025-01-02 04:07:10|4398.4|4389.4|4398.6|4389.6|4398.6|4389.6|4398.3|4389.3|0
1735790840000|2025-01-02 04:07:20|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1735790850000|2025-01-02 04:07:30|4398.6|4389.6|4398.5|4389.5|4398.6|4389.6|4398.5|4389.5|0
1735790860000|2025-01-02 04:07:40|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1735790890000|2025-01-02 04:08:10|4398.5|4389.5|4398.6|4389.6|4398.7|4389.7|4398.5|4389.5|0
1735790900000|2025-01-02 04:08:20|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1735790910000|2025-01-02 04:08:30|4398.6|4389.6|4398.6|4389.6|4398.8|4389.8|4398.6|4389.6|0
1735790920000|2025-01-02 04:08:40|4398.5|4389.5|4398.6|4389.6|4398.6|4389.6|4398.5|4389.5|0
1735790930000|2025-01-02 04:08:50|4398.8|4389.8|4398.6|4389.6|4398.8|4389.8|4398.6|4389.6|0
1735790940000|2025-01-02 04:09:00|4398.7|4389.7|4398.9|4389.9|4398.9|4389.9|4398.7|4389.7|0
1735790950000|2025-01-02 04:09:10|4399|4390|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1735790960000|2025-01-02 04:09:20|4399|4390|4399|4390|4399|4390|4398.9|4389.9|0
1735790970000|2025-01-02 04:09:30|4398.9|4389.9|4399|4390|4399|4390|4398.9|4389.9|0
1735790980000|2025-01-02 04:09:40|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1735790990000|2025-01-02 04:09:50|4399|4390|4398.8|4389.8|4399|4390|4398.7|4389.7|0
1735791000000|2025-01-02 04:10:00|4398.9|4389.9|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1735791010000|2025-01-02 04:10:10|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1735791020000|2025-01-02 04:10:20|4398.8|4389.8|4398.9|4389.9|4398.9|4389.9|4398.8|4389.8|0
1735791050000|2025-01-02 04:10:50|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1735791060000|2025-01-02 04:11:00|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.8|4389.8|0
1735791070000|2025-01-02 04:11:10|4399|4390|4399|4390|4399|4390|4399|4390|0
1735791080000|2025-01-02 04:11:20|4399.1|4390.1|4399|4390|4399.1|4390.1|4399|4390|0
1735791090000|2025-01-02 04:11:30|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|0
1735791100000|2025-01-02 04:11:40|4398.9|4389.9|4399|4390|4399|4390|4398.9|4389.9|0
1735791110000|2025-01-02 04:11:50|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1735791120000|2025-01-02 04:12:00|4399|4390|4399|4390|4399|4390|4399|4390|0
1735791130000|2025-01-02 04:12:10|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1735791140000|2025-01-02 04:12:20|4399|4390|4399|4390|4399|4390|4398.9|4389.9|0
1735791150000|2025-01-02 04:12:30|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1735791170000|2025-01-02 04:12:50|4399|4390|4399|4390|4399|4390|4399|4390|0
1735791180000|2025-01-02 04:13:00|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1735791200000|2025-01-02 04:13:20|4398.7|4389.7|4398.5|4389.5|4398.7|4389.7|4398.5|4389.5|0
1735791210000|2025-01-02 04:13:30|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1735791220000|2025-01-02 04:13:40|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1735791240000|2025-01-02 04:14:00|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1735791250000|2025-01-02 04:14:10|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1735791260000|2025-01-02 04:14:20|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1735791270000|2025-01-02 04:14:30|4398.1|4389.1|4397.9|4388.9|4398.1|4389.1|4397.9|4388.9|0
1735791280000|2025-01-02 04:14:40|4398|4389|4398|4389|4398|4389|4398|4389|0
1735791290000|2025-01-02 04:14:50|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1735791300000|2025-01-02 04:15:00|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1735791310000|2025-01-02 04:15:10|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1735791320000|2025-01-02 04:15:20|4398.4|4389.4|4398.2|4389.2|4398.4|4389.4|4398.2|4389.2|0
1735791340000|2025-01-02 04:15:40|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1735791350000|2025-01-02 04:15:50|4398.1|4389.1|4398.3|4389.3|4398.3|4389.3|4398.1|4389.1|0
1735791360000|2025-01-02 04:16:00|4398.2|4389.2|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1735791370000|2025-01-02 04:16:10|4398.3|4389.3|4398.1|4389.1|4398.3|4389.3|4398.1|4389.1|0
1735791380000|2025-01-02 04:16:20|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1735791390000|2025-01-02 04:16:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1735791400000|2025-01-02 04:16:40|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1735791430000|2025-01-02 04:17:10|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1735791450000|2025-01-02 04:17:30|4397.7|4388.7|4397.6|4388.6|4397.8|4388.8|4397.5|4388.5|0
1735791460000|2025-01-02 04:17:40|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1735791470000|2025-01-02 04:17:50|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1735791480000|2025-01-02 04:18:00|4397.6|4388.6|4398|4389|4398|4389|4397.6|4388.6|0
1735791490000|2025-01-02 04:18:10|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1735791500000|2025-01-02 04:18:20|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1735791510000|2025-01-02 04:18:30|4398.1|4389.1|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1735791520000|2025-01-02 04:18:40|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1735791540000|2025-01-02 04:19:00|4398|4389|4398|4389|4398.1|4389.1|4398|4389|0
1735791550000|2025-01-02 04:19:10|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1735791570000|2025-01-02 04:19:30|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1735791590000|2025-01-02 04:19:50|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1735791600000|2025-01-02 04:20:00|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.7|4388.7|0
1735791610000|2025-01-02 04:20:10|4398|4389|4398|4389|4398.1|4389.1|4398|4389|0
1735791620000|2025-01-02 04:20:20|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.7|4388.7|0
1735791640000|2025-01-02 04:20:40|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1735791650000|2025-01-02 04:20:50|4397.6|4388.6|4397.3|4388.3|4397.6|4388.6|4397.2|4388.2|0
1735791680000|2025-01-02 04:21:20|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1735791690000|2025-01-02 04:21:30|4397.2|4388.2|4396.9|4387.9|4397.2|4388.2|4396.9|4387.9|0
1735791700000|2025-01-02 04:21:40|4396.8|4387.8|4396.4|4387.4|4396.9|4387.9|4396.4|4387.4|0
1735791710000|2025-01-02 04:21:50|4396.5|4387.5|4396.5|4387.5|4396.5|4387.5|4396.4|4387.4|0
1735791720000|2025-01-02 04:22:00|4396.6|4387.6|4396.7|4387.7|4396.7|4387.7|4396|4387|0
1735791730000|2025-01-02 04:22:10|4396.8|4387.8|4396.6|4387.6|4396.8|4387.8|4396.6|4387.6|0
1735791740000|2025-01-02 04:22:20|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.7|4387.7|0
1735791750000|2025-01-02 04:22:30|4396.7|4387.7|4396.8|4387.8|4396.8|4387.8|4396.6|4387.6|0
1735791760000|2025-01-02 04:22:40|4396.4|4387.4|4396.4|4387.4|4396.4|4387.4|4396.4|4387.4|0
1735791770000|2025-01-02 04:22:50|4396.5|4387.5|4396.4|4387.4|4396.5|4387.5|4396.4|4387.4|0
1735791780000|2025-01-02 04:23:00|4396.5|4387.5|4396.5|4387.5|4396.6|4387.6|4396.5|4387.5|0
1735791790000|2025-01-02 04:23:10|4396.6|4387.6|4396.9|4387.9|4396.9|4387.9|4396.6|4387.6|0
1735791800000|2025-01-02 04:23:20|4396.8|4387.8|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1735791810000|2025-01-02 04:23:30|4396.6|4387.6|4396.8|4387.8|4396.8|4387.8|4396.6|4387.6|0
1735791820000|2025-01-02 04:23:40|4396.7|4387.7|4396.6|4387.6|4396.7|4387.7|4396.6|4387.6|0
1735791830000|2025-01-02 04:23:50|4396.5|4387.5|4396.5|4387.5|4396.5|4387.5|4396.5|4387.5|0
1735791840000|2025-01-02 04:24:00|4396.6|4387.6|4396.8|4387.8|4396.8|4387.8|4396.6|4387.6|0
1735791850000|2025-01-02 04:24:10|4396.7|4387.7|4396.9|4387.9|4396.9|4387.9|4396.7|4387.7|0
1735791860000|2025-01-02 04:24:20|4396.8|4387.8|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1735791870000|2025-01-02 04:24:30|4396.9|4387.9|4396.9|4387.9|4397.1|4388.1|4396.9|4387.9|0
1735791890000|2025-01-02 04:24:50|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|0
1735791900000|2025-01-02 04:25:00|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1735791910000|2025-01-02 04:25:10|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1735791920000|2025-01-02 04:25:20|4397|4388|4397|4388|4397|4388|4397|4388|0
1735791930000|2025-01-02 04:25:30|4397.1|4388.1|4397.5|4388.5|4397.5|4388.5|4397|4388|0
1735791950000|2025-01-02 04:25:50|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1735791970000|2025-01-02 04:26:10|4397.3|4388.3|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1735791980000|2025-01-02 04:26:20|4397.3|4388.3|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1735791990000|2025-01-02 04:26:30|4397.1|4388.1|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1735792000000|2025-01-02 04:26:40|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1735792010000|2025-01-02 04:26:50|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1735792020000|2025-01-02 04:27:00|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.3|4388.3|0
1735792030000|2025-01-02 04:27:10|4397.5|4388.5|4397.3|4388.3|4397.5|4388.5|4397.2|4388.2|0
1735792040000|2025-01-02 04:27:20|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1735792060000|2025-01-02 04:27:40|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1735792090000|2025-01-02 04:28:10|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.5|4388.5|0
1735792100000|2025-01-02 04:28:20|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.5|4388.5|0
1735792120000|2025-01-02 04:28:40|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.5|4388.5|0
1735792130000|2025-01-02 04:28:50|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1735792150000|2025-01-02 04:29:10|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1735792160000|2025-01-02 04:29:20|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1735792170000|2025-01-02 04:29:30|4397.8|4388.8|4397.5|4388.5|4397.8|4388.8|4397.5|4388.5|0
1735792180000|2025-01-02 04:29:40|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.5|4388.5|0
1735792190000|2025-01-02 04:29:50|4397.5|4388.5|4397.7|4388.7|4397.7|4388.7|4397.5|4388.5|0
1735792200000|2025-01-02 04:30:00|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1735792210000|2025-01-02 04:30:10|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1735792220000|2025-01-02 04:30:20|4397.7|4388.7|4397.7|4388.7|4397.8|4388.8|4397.5|4388.5|0
1735792230000|2025-01-02 04:30:30|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1735792250000|2025-01-02 04:30:50|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1735792260000|2025-01-02 04:31:00|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1735792280000|2025-01-02 04:31:20|4398.7|4389.7|4398.7|4389.7|4398.8|4389.8|4398.6|4389.6|0
1735792290000|2025-01-02 04:31:30|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1735792300000|2025-01-02 04:31:40|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1735792320000|2025-01-02 04:32:00|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1735792330000|2025-01-02 04:32:10|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1735792340000|2025-01-02 04:32:20|4398.7|4389.7|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1735792350000|2025-01-02 04:32:30|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1735792360000|2025-01-02 04:32:40|4398.7|4389.7|4398.7|4389.7|4398.8|4389.8|4398.7|4389.7|0
1735792370000|2025-01-02 04:32:50|4398.9|4389.9|4398.7|4389.7|4398.9|4389.9|4398.7|4389.7|0
1735792380000|2025-01-02 04:33:00|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1735792400000|2025-01-02 04:33:20|4398.6|4389.6|4398.6|4389.6|4398.7|4389.7|4398.5|4389.5|0
1735792410000|2025-01-02 04:33:30|4398.5|4389.5|4398.8|4389.8|4398.8|4389.8|4398.5|4389.5|0
1735792420000|2025-01-02 04:33:40|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1735792430000|2025-01-02 04:33:50|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1735792440000|2025-01-02 04:34:00|4398.9|4389.9|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1735792450000|2025-01-02 04:34:10|4398.9|4389.9|4399|4390|4399|4390|4398.8|4389.8|0
1735792460000|2025-01-02 04:34:20|4399.1|4390.1|4398.9|4389.9|4399.2|4390.2|4398.9|4389.9|0
1735792470000|2025-01-02 04:34:30|4399|4390|4399.1|4390.1|4399.1|4390.1|4399|4390|0
1735792480000|2025-01-02 04:34:40|4399.2|4390.2|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1735792490000|2025-01-02 04:34:50|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1735792500000|2025-01-02 04:35:00|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1735792510000|2025-01-02 04:35:10|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1735792520000|2025-01-02 04:35:20|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1735792530000|2025-01-02 04:35:30|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1735792540000|2025-01-02 04:35:40|4399.3|4390.3|4399.6|4390.6|4399.6|4390.6|4399.3|4390.3|0
1735792550000|2025-01-02 04:35:50|4399.5|4390.5|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1735792560000|2025-01-02 04:36:00|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792570000|2025-01-02 04:36:10|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|0
1735792580000|2025-01-02 04:36:20|4399.4|4390.4|4399.5|4390.5|4399.6|4390.6|4399.4|4390.4|0
1735792590000|2025-01-02 04:36:30|4399.4|4390.4|4399.6|4390.6|4399.6|4390.6|4399.4|4390.4|0
1735792600000|2025-01-02 04:36:40|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1735792610000|2025-01-02 04:36:50|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735792620000|2025-01-02 04:37:00|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792630000|2025-01-02 04:37:10|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792640000|2025-01-02 04:37:20|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792650000|2025-01-02 04:37:30|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792660000|2025-01-02 04:37:40|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792670000|2025-01-02 04:37:50|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792680000|2025-01-02 04:38:00|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792690000|2025-01-02 04:38:10|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792700000|2025-01-02 04:38:20|4399.5|4390.5|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1735792720000|2025-01-02 04:38:40|4399.3|4390.3|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1735792730000|2025-01-02 04:38:50|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|0
1735792740000|2025-01-02 04:39:00|4399.6|4390.6|4399.4|4390.4|4399.6|4390.6|4399.4|4390.4|0
1735792760000|2025-01-02 04:39:20|4399.3|4390.3|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1735792770000|2025-01-02 04:39:30|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|0
1735792780000|2025-01-02 04:39:40|4399.4|4390.4|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1735792810000|2025-01-02 04:40:10|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792830000|2025-01-02 04:40:30|4399.5|4390.5|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1735792840000|2025-01-02 04:40:40|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|0
1735792860000|2025-01-02 04:41:00|4399.4|4390.4|4399.6|4390.6|4399.6|4390.6|4399.4|4390.4|0
1735792870000|2025-01-02 04:41:10|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735792880000|2025-01-02 04:41:20|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735792890000|2025-01-02 04:41:30|4399.9|4390.9|4400|4391|4400.2|4391.2|4399.8|4390.8|0
1735792900000|2025-01-02 04:41:40|4400.2|4391.2|4400.3|4391.3|4400.3|4391.3|4400.1|4391.1|0
1735792910000|2025-01-02 04:41:50|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1735792950000|2025-01-02 04:42:30|4400.1|4391.1|4400|4391|4400.1|4391.1|4400|4391|0
1735792960000|2025-01-02 04:42:40|4400.1|4391.1|4400|4391|4400.1|4391.1|4400|4391|0
1735792970000|2025-01-02 04:42:50|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1735792980000|2025-01-02 04:43:00|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1735792990000|2025-01-02 04:43:10|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1735793000000|2025-01-02 04:43:20|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735793030000|2025-01-02 04:43:50|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1735793040000|2025-01-02 04:44:00|4399.9|4390.9|4400.1|4391.1|4400.1|4391.1|4399.8|4390.8|0
1735793060000|2025-01-02 04:44:20|4400|4391|4400|4391|4400.1|4391.1|4400|4391|0
1735793070000|2025-01-02 04:44:30|4400.1|4391.1|4400.3|4391.3|4400.3|4391.3|4400.1|4391.1|0
1735793080000|2025-01-02 04:44:40|4400.2|4391.2|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1735793100000|2025-01-02 04:45:00|4400.2|4391.2|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1735793110000|2025-01-02 04:45:10|4400|4391|4400|4391|4400.1|4391.1|4400|4391|0
1735793170000|2025-01-02 04:46:10|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1735793180000|2025-01-02 04:46:20|4400|4391|4400|4391|4400|4391|4400|4391|0
1735793220000|2025-01-02 04:47:00|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1735793230000|2025-01-02 04:47:10|4400|4391|4399.7|4390.7|4400|4391|4399.7|4390.7|0
1735793260000|2025-01-02 04:47:40|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735793280000|2025-01-02 04:48:00|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1735793300000|2025-01-02 04:48:20|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1735793310000|2025-01-02 04:48:30|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1735793320000|2025-01-02 04:48:40|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1735793330000|2025-01-02 04:48:50|4399.5|4390.5|4399.6|4390.6|4399.6|4390.6|4399.5|4390.5|0
1735793340000|2025-01-02 04:49:00|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1735793370000|2025-01-02 04:49:30|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735793410000|2025-01-02 04:50:10|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1735793420000|2025-01-02 04:50:20|4399.7|4390.7|4400|4391|4400|4391|4399.7|4390.7|0
1735793430000|2025-01-02 04:50:30|4399.9|4390.9|4400|4391|4400|4391|4399.8|4390.8|0
1735793440000|2025-01-02 04:50:40|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1735793450000|2025-01-02 04:50:50|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735793460000|2025-01-02 04:51:00|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1735793470000|2025-01-02 04:51:10|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.6|4390.6|0
1735793480000|2025-01-02 04:51:20|4399.8|4390.8|4399.9|4390.9|4399.9|4390.9|4399.8|4390.8|0
1735793500000|2025-01-02 04:51:40|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1735793510000|2025-01-02 04:51:50|4400|4391|4400|4391|4400|4391|4400|4391|0
1735793560000|2025-01-02 04:52:40|4400.1|4391.1|4400.3|4391.3|4400.3|4391.3|4400.1|4391.1|0
1735793570000|2025-01-02 04:52:50|4400.4|4391.4|4400.7|4391.7|4400.7|4391.7|4400.3|4391.3|0
1735793580000|2025-01-02 04:53:00|4400.6|4391.6|4400.7|4391.7|4400.7|4391.7|4400.6|4391.6|0
1735793590000|2025-01-02 04:53:10|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1735793600000|2025-01-02 04:53:20|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1735793610000|2025-01-02 04:53:30|4400.8|4391.8|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1735793620000|2025-01-02 04:53:40|4400.8|4391.8|4400.6|4391.6|4400.8|4391.8|4400.5|4391.5|0
1735793630000|2025-01-02 04:53:50|4400.5|4391.5|4400.6|4391.6|4400.6|4391.6|4400.5|4391.5|0
1735793640000|2025-01-02 04:54:00|4400.5|4391.5|4400.1|4391.1|4400.5|4391.5|4400.1|4391.1|0
1735793670000|2025-01-02 04:54:30|4400|4391|4400.1|4391.1|4400.1|4391.1|4400|4391|0
1735793680000|2025-01-02 04:54:40|4400|4391|4400.2|4391.2|4400.3|4391.3|4400|4391|0
1735793690000|2025-01-02 04:54:50|4400.1|4391.1|4400.2|4391.2|4400.2|4391.2|4400.1|4391.1|0
1735793700000|2025-01-02 04:55:00|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1735793730000|2025-01-02 04:55:30|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1735793740000|2025-01-02 04:55:40|4400.3|4391.3|4400.4|4391.4|4400.4|4391.4|4400.3|4391.3|0
1735793750000|2025-01-02 04:55:50|4400.3|4391.3|4400.3|4391.3|4400.5|4391.5|4400.3|4391.3|0
1735793760000|2025-01-02 04:56:00|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1735793780000|2025-01-02 04:56:20|4400.2|4391.2|4400.1|4391.1|4400.3|4391.3|4400.1|4391.1|0
1735793790000|2025-01-02 04:56:30|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1735793800000|2025-01-02 04:56:40|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|0
1735793840000|2025-01-02 04:57:20|4400|4391|4399.8|4390.8|4400|4391|4399.8|4390.8|0
1735793860000|2025-01-02 04:57:40|4400|4391|4400|4391|4400|4391|4400|4391|0
1735793870000|2025-01-02 04:57:50|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|0
1735793880000|2025-01-02 04:58:00|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1735793890000|2025-01-02 04:58:10|4400.3|4391.3|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1735793900000|2025-01-02 04:58:20|4400.1|4391.1|4400|4391|4400.1|4391.1|4400|4391|0
1735793930000|2025-01-02 04:58:50|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1735793940000|2025-01-02 04:59:00|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735793950000|2025-01-02 04:59:10|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1735793960000|2025-01-02 04:59:20|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1735793980000|2025-01-02 04:59:40|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.8|4390.8|0
1735793990000|2025-01-02 04:59:50|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1735794000000|2025-01-02 05:00:00|4399.9|4390.9|4401.5|4397.5|4406|4402|4396.5|4390.9|226
1735794010000|2025-01-02 05:00:10|4402|4398|4401.5|4397.5|4402.5|4398.5|4401.5|4397.5|26
1735794020000|2025-01-02 05:00:20|4400.5|4396.5|4398|4394|4401|4397|4398|4394|36
1735794030000|2025-01-02 05:00:30|4398.5|4394.5|4398|4394|4398.5|4394.5|4397.5|4393.5|22
1735794040000|2025-01-02 05:00:40|4398.5|4394.5|4399|4395|4399.5|4395.5|4398|4394|21
1735794050000|2025-01-02 05:00:50|4399.5|4395.5|4400.5|4396.5|4400.5|4396.5|4399.5|4395.5|8
1735794060000|2025-01-02 05:01:00|4400|4396|4400.5|4396.5|4401.5|4397.5|4400|4396|30
1735794070000|2025-01-02 05:01:10|4400|4396|4402|4398|4403|4399|4400|4396|12
1735794080000|2025-01-02 05:01:20|4401.5|4397.5|4403|4399|4403.5|4399.5|4400.5|4396.5|29
1735794090000|2025-01-02 05:01:30|4402.5|4398.5|4402|4398|4402.5|4398.5|4401.5|4397.5|11
1735794100000|2025-01-02 05:01:40|4402.5|4398.5|4403.5|4399.5|4403.5|4399.5|4401|4397|18
1735794110000|2025-01-02 05:01:50|4404|4400|4404|4400|4405.5|4401.5|4403.5|4399.5|78
1735794120000|2025-01-02 05:02:00|4404.5|4400.5|4405.5|4401.5|4406.5|4402.5|4404|4400|52
1735794130000|2025-01-02 05:02:10|4404.5|4400.5|4404.5|4400.5|4406|4402|4404.5|4400.5|43
1735794140000|2025-01-02 05:02:20|4405|4401|4405.5|4401.5|4406|4402|4405|4401|1
1735794150000|2025-01-02 05:02:30|4404|4400|4403|4399|4404|4400|4402.5|4398.5|34
1735794160000|2025-01-02 05:02:40|4402.5|4398.5|4401|4397|4402.5|4398.5|4401|4397|7
1735794170000|2025-01-02 05:02:50|4401.5|4397.5|4400|4396|4401.5|4397.5|4399|4395|44
1735794180000|2025-01-02 05:03:00|4399.5|4395.5|4403.5|4399.5|4403.5|4399.5|4399.5|4395.5|45
1735794190000|2025-01-02 05:03:10|4403|4399|4405.5|4401.5|4405.5|4401.5|4402.5|4398.5|14
1735794200000|2025-01-02 05:03:20|4405|4401|4404.5|4400.5|4405|4401|4403.5|4399.5|8
1735794210000|2025-01-02 05:03:30|4404|4400|4407|4403|4407.5|4403.5|4403.5|4399.5|26
1735794220000|2025-01-02 05:03:40|4406.5|4402.5|4408|4404|4408.5|4404.5|4405.5|4401.5|53
1735794230000|2025-01-02 05:03:50|4407.5|4403.5|4406.5|4402.5|4408|4404|4406.5|4402.5|17
1735794240000|2025-01-02 05:04:00|4407|4403|4404|4400|4408.5|4404.5|4404|4400|17
1735794250000|2025-01-02 05:04:10|4404.5|4400.5|4401|4397|4405|4401|4401|4397|58
1735794260000|2025-01-02 05:04:20|4401.5|4397.5|4398.5|4394.5|4401.5|4397.5|4398.5|4394.5|13
1735794270000|2025-01-02 05:04:30|4398|4394|4397.5|4393.5|4399.5|4395.5|4397|4393|64
1735794280000|2025-01-02 05:04:40|4396.5|4392.5|4399|4395|4399.5|4395.5|4396.5|4392.5|45
1735794290000|2025-01-02 05:04:50|4398.5|4394.5|4399|4395|4399.5|4395.5|4398.5|4394.5|13
1735794300000|2025-01-02 05:05:00|4398.5|4394.5|4398.5|4394.5|4399|4395|4397|4393|13
1735794310000|2025-01-02 05:05:10|4398|4394|4397.5|4393.5|4398.5|4394.5|4397.5|4393.5|30
1735794320000|2025-01-02 05:05:20|4396|4392|4395.5|4391.5|4397|4393|4395.5|4391.5|36
1735794330000|2025-01-02 05:05:30|4394.5|4390.5|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|88
1735794340000|2025-01-02 05:05:40|4394|4390|4393.5|4389.5|4395|4391|4393.5|4389.5|65
1735794350000|2025-01-02 05:05:50|4394|4390|4393.5|4389.5|4394.5|4390.5|4393.5|4389.5|8
1735794360000|2025-01-02 05:06:00|4392|4388|4392|4388|4392.5|4388.5|4391.5|4387.5|88
1735794370000|2025-01-02 05:06:10|4392.5|4388.5|4392.5|4388.5|4392.5|4388.5|4391.5|4387.5|42
1735794380000|2025-01-02 05:06:20|4393.5|4389.5|4392.5|4388.5|4393.5|4389.5|4392.5|4388.5|12
1735794390000|2025-01-02 05:06:30|4392|4388|4391.5|4387.5|4392.5|4388.5|4390.5|4386.5|24
1735794400000|2025-01-02 05:06:40|4392|4388|4391.5|4387.5|4392.5|4388.5|4391|4387|15
1735794410000|2025-01-02 05:06:50|4392|4388|4390.5|4386.5|4392|4388|4390.5|4386.5|28
1735794420000|2025-01-02 05:07:00|4391|4387|4392|4388|4392.5|4388.5|4391|4387|8
1735794430000|2025-01-02 05:07:10|4391.5|4387.5|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|27
1735794440000|2025-01-02 05:07:20|4391|4387|4391|4387|4391.5|4387.5|4390.5|4386.5|22
1735794450000|2025-01-02 05:07:30|4391.5|4387.5|4390.5|4386.5|4391.5|4387.5|4390.5|4386.5|1
1735794460000|2025-01-02 05:07:40|4391|4387|4390.5|4386.5|4391.5|4387.5|4390.5|4386.5|6
1735794470000|2025-01-02 05:07:50|4390|4386|4390.5|4386.5|4391.5|4387.5|4390|4386|16
1735794480000|2025-01-02 05:08:00|4391|4387|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|26
1735794490000|2025-01-02 05:08:10|4391|4387|4390.5|4386.5|4391|4387|4389.5|4385.5|36
1735794500000|2025-01-02 05:08:20|4391|4387|4389.5|4385.5|4391|4387|4389.5|4385.5|12
1735794510000|2025-01-02 05:08:30|4388.5|4384.5|4388.5|4384.5|4389.5|4385.5|4388|4384|77
1735794520000|2025-01-02 05:08:40|4387.5|4383.5|4387.5|4383.5|4388|4384|4385.5|4381.5|54
1735794530000|2025-01-02 05:08:50|4388.5|4384.5|4388|4384|4388.5|4384.5|4387.5|4383.5|34
1735794540000|2025-01-02 05:09:00|4388.5|4384.5|4388.5|4384.5|4389.5|4385.5|4387.5|4383.5|24
1735794550000|2025-01-02 05:09:10|4388|4384|4389|4385|4389|4385|4387.5|4383.5|9
1735794560000|2025-01-02 05:09:20|4388.5|4384.5|4389.5|4385.5|4389.5|4385.5|4388.5|4384.5|5
1735794570000|2025-01-02 05:09:30|4389|4385|4388|4384|4389|4385|4387.5|4383.5|10
1735794580000|2025-01-02 05:09:40|4387.5|4383.5|4387.5|4383.5|4388.5|4384.5|4387.5|4383.5|12
1735794590000|2025-01-02 05:09:50|4388.5|4384.5|4387|4383|4388.5|4384.5|4386.5|4382.5|31
1735794600000|2025-01-02 05:10:00|4387.5|4383.5|4387.5|4383.5|4389.5|4385.5|4386.5|4382.5|42
1735794610000|2025-01-02 05:10:10|4388|4384|4388.5|4384.5|4389|4385|4388|4384|13
1735794620000|2025-01-02 05:10:20|4389|4385|4388|4384|4389|4385|4388|4384|11
1735794630000|2025-01-02 05:10:30|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|19
1735794640000|2025-01-02 05:10:40|4388|4384|4387.5|4383.5|4388.5|4384.5|4387.5|4383.5|14
1735794650000|2025-01-02 05:10:50|4386.5|4382.5|4388.5|4384.5|4388.5|4384.5|4386.5|4382.5|31
1735794660000|2025-01-02 05:11:00|4388|4384|4388|4384|4388|4384|4388|4384|1
1735794670000|2025-01-02 05:11:10|4388.5|4384.5|4387|4383|4389|4385|4386.5|4382.5|40
1735794680000|2025-01-02 05:11:20|4387.5|4383.5|4387.5|4383.5|4388.5|4384.5|4387|4383|22
1735794690000|2025-01-02 05:11:30|4388|4384|4387.5|4383.5|4388|4384|4387|4383|14
1735794700000|2025-01-02 05:11:40|4386.5|4382.5|4388.5|4384.5|4388.5|4384.5|4386.5|4382.5|52
1735794710000|2025-01-02 05:11:50|4388|4384|4388|4384|4388.5|4384.5|4387.5|4383.5|13
1735794720000|2025-01-02 05:12:00|4387.5|4383.5|4387.5|4383.5|4389.5|4385.5|4387.5|4383.5|22
1735794730000|2025-01-02 05:12:10|4386.5|4382.5|4388.5|4384.5|4389.5|4385.5|4386.5|4382.5|50
1735794740000|2025-01-02 05:12:20|4389|4385|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|11
1735794750000|2025-01-02 05:12:30|4389|4385|4390.5|4386.5|4390.5|4386.5|4388.5|4384.5|24
1735794760000|2025-01-02 05:12:40|4390|4386|4390.5|4386.5|4391.5|4387.5|4390|4386|6
1735794770000|2025-01-02 05:12:50|4391|4387|4389.5|4385.5|4391.5|4387.5|4389.5|4385.5|5
1735794780000|2025-01-02 05:13:00|4389|4385|4389.5|4385.5|4390|4386|4388.5|4384.5|12
1735794790000|2025-01-02 05:13:10|4390|4386|4389|4385|4390|4386|4388.5|4384.5|9
1735794800000|2025-01-02 05:13:20|4389.5|4385.5|4387.5|4383.5|4389.5|4385.5|4387.5|4383.5|40
1735794810000|2025-01-02 05:13:30|4388|4384|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|14
1735794820000|2025-01-02 05:13:40|4389|4385|4389.5|4385.5|4389.5|4385.5|4389|4385|7
1735794830000|2025-01-02 05:13:50|4390|4386|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|25
1735794840000|2025-01-02 05:14:00|4388|4384|4387.5|4383.5|4388|4384|4386.5|4382.5|36
1735794850000|2025-01-02 05:14:10|4388|4384|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|3
1735794860000|2025-01-02 05:14:20|4388|4384|4388|4384|4388|4384|4387.5|4383.5|2
1735794870000|2025-01-02 05:14:30|4387.5|4383.5|4386.5|4382.5|4388.5|4384.5|4386.5|4382.5|24
1735794880000|2025-01-02 05:14:40|4385.5|4381.5|4386|4382|4386.5|4382.5|4385.5|4381.5|18
1735794890000|2025-01-02 05:14:50|4386.5|4382.5|4385.5|4381.5|4386.5|4382.5|4385.5|4381.5|14
1735794900000|2025-01-02 05:15:00|4386|4382|4385|4381|4386.5|4382.5|4385|4381|30
1735794910000|2025-01-02 05:15:10|4384.5|4380.5|4385.5|4381.5|4385.5|4381.5|4383.5|4379.5|56
1735794920000|2025-01-02 05:15:20|4386|4382|4387|4383|4387|4383|4385.5|4381.5|14
1735794930000|2025-01-02 05:15:30|4387.5|4383.5|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|10
1735794940000|2025-01-02 05:15:40|4388|4384|4387.5|4383.5|4388.5|4384.5|4387.5|4383.5|5
1735794950000|2025-01-02 05:15:50|4386.5|4382.5|4387.5|4383.5|4387.5|4383.5|4386|4382|15
1735794960000|2025-01-02 05:16:00|4388|4384|4387.5|4383.5|4388|4384|4387.5|4383.5|13
1735794970000|2025-01-02 05:16:10|4388|4384|4387.5|4383.5|4388|4384|4386.5|4382.5|11
1735794980000|2025-01-02 05:16:20|4387|4383|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|22
1735794990000|2025-01-02 05:16:30|4387|4383|4387.5|4383.5|4387.5|4383.5|4386.5|4382.5|28
1735795000000|2025-01-02 05:16:40|4388|4384|4388|4384|4388.5|4384.5|4387.5|4383.5|18
1735795010000|2025-01-02 05:16:50|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|1
1735795020000|2025-01-02 05:17:00|4387|4383|4386.5|4382.5|4388|4384|4386.5|4382.5|4
1735795030000|2025-01-02 05:17:10|4387|4383|4386.5|4382.5|4387.5|4383.5|4386.5|4382.5|8
1735795040000|2025-01-02 05:17:20|4385.5|4381.5|4385.5|4381.5|4386.5|4382.5|4385.5|4381.5|18
1735795050000|2025-01-02 05:17:30|4385|4381|4383.5|4379.5|4385|4381|4383.5|4379.5|29
1735795060000|2025-01-02 05:17:40|4384|4380|4385.5|4381.5|4385.5|4381.5|4384|4380|9
1735795070000|2025-01-02 05:17:50|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|11
1735795080000|2025-01-02 05:18:00|4384|4380|4384.5|4380.5|4385.5|4381.5|4384|4380|17
1735795090000|2025-01-02 05:18:10|4383.5|4379.5|4384.5|4380.5|4385|4381|4383.5|4379.5|39
1735795100000|2025-01-02 05:18:20|4385.5|4381.5|4385|4381|4386|4382|4385|4381|5
1735795110000|2025-01-02 05:18:30|4385.5|4381.5|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|5
1735795120000|2025-01-02 05:18:40|4387|4383|4387|4383|4387.5|4383.5|4386.5|4382.5|24
1735795130000|2025-01-02 05:18:50|4386.5|4382.5|4386|4382|4387|4383|4385.5|4381.5|4
1735795140000|2025-01-02 05:19:00|4386.5|4382.5|4386.5|4382.5|4387.5|4383.5|4386|4382|24
1735795150000|2025-01-02 05:19:10|4386|4382|4386|4382|4386|4382|4385.5|4381.5|2
1735795160000|2025-01-02 05:19:20|4386.5|4382.5|4386|4382|4386.5|4382.5|4385.5|4381.5|0
1735795170000|2025-01-02 05:19:30|4386.5|4382.5|4386|4382|4386.5|4382.5|4385.5|4381.5|3
1735795180000|2025-01-02 05:19:40|4385.5|4381.5|4386.5|4382.5|4387|4383|4385.5|4381.5|0
1735795190000|2025-01-02 05:19:50|4387|4383|4387|4383|4387.5|4383.5|4386.5|4382.5|18
1735795200000|2025-01-02 05:20:00|4386.5|4382.5|4387.5|4383.5|4387.5|4383.5|4385.5|4381.5|6
1735795210000|2025-01-02 05:20:10|4388|4384|4387.5|4383.5|4388.5|4384.5|4387|4383|12
1735795220000|2025-01-02 05:20:20|4388|4384|4387|4383|4388|4384|4387|4383|20
1735795230000|2025-01-02 05:20:30|4387.5|4383.5|4387|4383|4387.5|4383.5|4387|4383|9
1735795240000|2025-01-02 05:20:40|4386.5|4382.5|4386|4382|4387.5|4383.5|4385.5|4381.5|6
1735795250000|2025-01-02 05:20:50|4386.5|4382.5|4386.5|4382.5|4387|4383|4386|4382|12
1735795260000|2025-01-02 05:21:00|4386|4382|4386.5|4382.5|4386.5|4382.5|4384|4380|40
1735795270000|2025-01-02 05:21:10|4386|4382|4385.5|4381.5|4386|4382|4385.5|4381.5|11
1735795280000|2025-01-02 05:21:20|4385|4381|4384|4380|4385|4381|4383.5|4379.5|23
1735795290000|2025-01-02 05:21:30|4383.5|4379.5|4385.5|4381.5|4385.5|4381.5|4383.5|4379.5|30
1735795300000|2025-01-02 05:21:40|4385|4381|4384.5|4380.5|4385.5|4381.5|4384.5|4380.5|1
1735795310000|2025-01-02 05:21:50|4383.5|4379.5|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|41
1735795320000|2025-01-02 05:22:00|4382.5|4378.5|4382|4378|4382.5|4378.5|4381.5|4377.5|40
1735795330000|2025-01-02 05:22:10|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|26
1735795340000|2025-01-02 05:22:20|4384|4380|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|8
1735795350000|2025-01-02 05:22:30|4385|4381|4387.5|4383.5|4387.5|4383.5|4384.5|4380.5|25
1735795360000|2025-01-02 05:22:40|4388.5|4384.5|4389|4385|4389.5|4385.5|4388.5|4384.5|28
1735795370000|2025-01-02 05:22:50|4388.5|4384.5|4389.5|4385.5|4389.5|4385.5|4388|4384|10
1735795380000|2025-01-02 05:23:00|4390|4386|4390.5|4386.5|4391|4387|4390|4386|19
1735795390000|2025-01-02 05:23:10|4391|4387|4390|4386|4391|4387|4390|4386|8
1735795400000|2025-01-02 05:23:20|4390.5|4386.5|4387|4383|4390.5|4386.5|4387|4383|25
1735795410000|2025-01-02 05:23:30|4386.5|4382.5|4386.5|4382.5|4386.5|4382.5|4386|4382|10
1735795420000|2025-01-02 05:23:40|4386|4382|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|9
1735795430000|2025-01-02 05:23:50|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|19
1735795440000|2025-01-02 05:24:00|4387|4383|4386.5|4382.5|4387|4383|4386.5|4382.5|9
1735795450000|2025-01-02 05:24:10|4387|4383|4387|4383|4387.5|4383.5|4386.5|4382.5|11
1735795460000|2025-01-02 05:24:20|4386.5|4382.5|4384.5|4380.5|4386.5|4382.5|4384.5|4380.5|15
1735795470000|2025-01-02 05:24:30|4384|4380|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|73
1735795480000|2025-01-02 05:24:40|4384|4380|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|3
1735795490000|2025-01-02 05:24:50|4384|4380|4384.5|4380.5|4384.5|4380.5|4384|4380|25
1735795500000|2025-01-02 05:25:00|4385|4381|4387|4383|4388|4384|4385|4381|10
1735795510000|2025-01-02 05:25:10|4386.5|4382.5|4384|4380|4387|4383|4384|4380|8
1735795520000|2025-01-02 05:25:20|4384.5|4380.5|4383.5|4379.5|4384.5|4380.5|4383|4379|60
1735795530000|2025-01-02 05:25:30|4384|4380|4383|4379|4384.5|4380.5|4382.5|4378.5|14
1735795540000|2025-01-02 05:25:40|4383.5|4379.5|4383|4379|4384|4380|4382.5|4378.5|8
1735795550000|2025-01-02 05:25:50|4383.5|4379.5|4384|4380|4384.5|4380.5|4383.5|4379.5|46
1735795560000|2025-01-02 05:26:00|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|48
1735795570000|2025-01-02 05:26:10|4384|4380|4384|4380|4384|4380|4382.5|4378.5|38
1735795580000|2025-01-02 05:26:20|4383.5|4379.5|4385.5|4381.5|4385.5|4381.5|4383.5|4379.5|20
1735795590000|2025-01-02 05:26:30|4385|4381|4384.5|4380.5|4385.5|4381.5|4384|4380|0
1735795600000|2025-01-02 05:26:40|4384|4380|4384.5|4380.5|4384.5|4380.5|4384|4380|0
1735795610000|2025-01-02 05:26:50|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|15
1735795620000|2025-01-02 05:27:00|4383|4379|4382.5|4378.5|4383|4379|4381.5|4377.5|43
1735795630000|2025-01-02 05:27:10|4383|4379|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|14
1735795640000|2025-01-02 05:27:20|4382.5|4378.5|4383.5|4379.5|4384|4380|4382.5|4378.5|30
1735795650000|2025-01-02 05:27:30|4384|4380|4384.5|4380.5|4384.5|4380.5|4384|4380|1
1735795660000|2025-01-02 05:27:40|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|21
1735795670000|2025-01-02 05:27:50|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|21
1735795680000|2025-01-02 05:28:00|4384.5|4380.5|4384.5|4380.5|4386.5|4382.5|4384|4380|38
1735795690000|2025-01-02 05:28:10|4384|4380|4384.5|4380.5|4384.5|4380.5|4384|4380|3
1735795700000|2025-01-02 05:28:20|4383.5|4379.5|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|12
1735795710000|2025-01-02 05:28:30|4383|4379|4382.5|4378.5|4383|4379|4382.5|4378.5|24
1735795720000|2025-01-02 05:28:40|4383|4379|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|21
1735795730000|2025-01-02 05:28:50|4382|4378|4384|4380|4384|4380|4382|4378|15
1735795740000|2025-01-02 05:29:00|4384.5|4380.5|4386.5|4382.5|4386.5|4382.5|4384.5|4380.5|33
1735795750000|2025-01-02 05:29:10|4386|4382|4389.5|4385.5|4389.5|4385.5|4386|4382|15
1735795760000|2025-01-02 05:29:20|4389|4385|4390.5|4386.5|4390.5|4386.5|4388.5|4384.5|22
1735795770000|2025-01-02 05:29:30|4390|4386|4390.5|4386.5|4391|4387|4390|4386|7
1735795780000|2025-01-02 05:29:40|4391|4387|4390.5|4386.5|4391.5|4387.5|4389.5|4385.5|4
1735795790000|2025-01-02 05:29:50|4391|4387|4390.5|4386.5|4391|4387|4390|4386|6
1735795800000|2025-01-02 05:30:00|4390|4386|4391.5|4387.5|4392|4388|4390|4386|36
1735795810000|2025-01-02 05:30:10|4391|4387|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|4
1735795820000|2025-01-02 05:30:20|4391|4387|4389.5|4385.5|4391|4387|4388.5|4384.5|21
1735795830000|2025-01-02 05:30:30|4389|4385|4390.5|4386.5|4391|4387|4389|4385|3
1735795840000|2025-01-02 05:30:40|4391|4387|4390.5|4386.5|4391|4387|4390|4386|9
1735795850000|2025-01-02 05:30:50|4391|4387|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|11
1735795860000|2025-01-02 05:31:00|4392|4388|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|27
1735795870000|2025-01-02 05:31:10|4392|4388|4390.5|4386.5|4392|4388|4390.5|4386.5|14
1735795880000|2025-01-02 05:31:20|4391|4387|4392.5|4388.5|4392.5|4388.5|4390.5|4386.5|3
1735795890000|2025-01-02 05:31:30|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|3
1735795900000|2025-01-02 05:31:40|4391|4387|4390.5|4386.5|4391|4387|4390.5|4386.5|7
1735795910000|2025-01-02 05:31:50|4391|4387|4389.5|4385.5|4391|4387|4389.5|4385.5|16
1735795920000|2025-01-02 05:32:00|4389|4385|4388.5|4384.5|4389.5|4385.5|4388.5|4384.5|30
1735795930000|2025-01-02 05:32:10|4389|4385|4390.5|4386.5|4390.5|4386.5|4388.5|4384.5|5
1735795940000|2025-01-02 05:32:20|4391|4387|4391.5|4387.5|4392.5|4388.5|4391|4387|25
1735795950000|2025-01-02 05:32:30|4392|4388|4392.5|4388.5|4392.5|4388.5|4391.5|4387.5|3
1735795960000|2025-01-02 05:32:40|4392|4388|4392|4388|4392.5|4388.5|4391.5|4387.5|9
1735795970000|2025-01-02 05:32:50|4392.5|4388.5|4390.5|4386.5|4392.5|4388.5|4390.5|4386.5|3
1735795980000|2025-01-02 05:33:00|4391.5|4387.5|4389.5|4385.5|4391.5|4387.5|4389.5|4385.5|39
1735795990000|2025-01-02 05:33:10|4389|4385|4390|4386|4390|4386|4388.5|4384.5|9
1735796000000|2025-01-02 05:33:20|4390.5|4386.5|4388.5|4384.5|4390.5|4386.5|4388.5|4384.5|6
1735796010000|2025-01-02 05:33:30|4388|4384|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|31
1735796020000|2025-01-02 05:33:40|4388|4384|4388|4384|4388.5|4384.5|4387.5|4383.5|4
1735796030000|2025-01-02 05:33:50|4388.5|4384.5|4388|4384|4389|4385|4388|4384|2
1735796040000|2025-01-02 05:34:00|4387.5|4383.5|4390.5|4386.5|4390.5|4386.5|4387.5|4383.5|14
1735796050000|2025-01-02 05:34:10|4391|4387|4392|4388|4392|4388|4391|4387|4
1735796060000|2025-01-02 05:34:20|4392.5|4388.5|4391|4387|4392.5|4388.5|4390.5|4386.5|8
1735796070000|2025-01-02 05:34:30|4390.5|4386.5|4391.5|4387.5|4392|4388|4390.5|4386.5|5
1735796080000|2025-01-02 05:34:40|4391|4387|4391.5|4387.5|4391.5|4387.5|4390.5|4386.5|2
1735796090000|2025-01-02 05:34:50|4391|4387|4392.5|4388.5|4392.5|4388.5|4391|4387|10
1735796100000|2025-01-02 05:35:00|4392|4388|4391.5|4387.5|4392.5|4388.5|4391.5|4387.5|15
1735796110000|2025-01-02 05:35:10|4391|4387|4391.5|4387.5|4392|4388|4391|4387|6
1735796120000|2025-01-02 05:35:20|4391|4387|4390.5|4386.5|4391|4387|4390.5|4386.5|6
1735796130000|2025-01-02 05:35:30|4391|4387|4390.5|4386.5|4391|4387|4389.5|4385.5|11
1735796140000|2025-01-02 05:35:40|4390|4386|4389.5|4385.5|4390.5|4386.5|4389.5|4385.5|4
1735796150000|2025-01-02 05:35:50|4390|4386|4389.5|4385.5|4390|4386|4389.5|4385.5|8
1735796160000|2025-01-02 05:36:00|4390|4386|4388.5|4384.5|4390|4386|4388.5|4384.5|34
1735796170000|2025-01-02 05:36:10|4389.5|4385.5|4390.5|4386.5|4390.5|4386.5|4389.5|4385.5|4
1735796180000|2025-01-02 05:36:20|4390|4386|4389.5|4385.5|4390.5|4386.5|4389.5|4385.5|8
1735796190000|2025-01-02 05:36:30|4388.5|4384.5|4387.5|4383.5|4389|4385|4387|4383|10
1735796200000|2025-01-02 05:36:40|4388|4384|4388.5|4384.5|4388.5|4384.5|4387.5|4383.5|19
1735796210000|2025-01-02 05:36:50|4388|4384|4389.5|4385.5|4389.5|4385.5|4388|4384|7
1735796220000|2025-01-02 05:37:00|4388.5|4384.5|4388.5|4384.5|4388.5|4384.5|4388|4384|21
1735796230000|2025-01-02 05:37:10|4388|4384|4388.5|4384.5|4388.5|4384.5|4388|4384|1
1735796240000|2025-01-02 05:37:20|4388|4384|4387.5|4383.5|4388.5|4384.5|4387.5|4383.5|6
1735796250000|2025-01-02 05:37:30|4388|4384|4387.5|4383.5|4388.5|4384.5|4387.5|4383.5|30
1735796260000|2025-01-02 05:37:40|4386.5|4382.5|4386.5|4382.5|4387.5|4383.5|4386.5|4382.5|8
1735796270000|2025-01-02 05:37:50|4386|4382|4386.5|4382.5|4386.5|4382.5|4385.5|4381.5|14
1735796280000|2025-01-02 05:38:00|4386|4382|4387.5|4383.5|4387.5|4383.5|4386|4382|6
1735796290000|2025-01-02 05:38:10|4388|4384|4388.5|4384.5|4389|4385|4388|4384|14
1735796300000|2025-01-02 05:38:20|4389|4385|4388|4384|4389.5|4385.5|4387.5|4383.5|10
1735796310000|2025-01-02 05:38:30|4387.5|4383.5|4385|4381|4387.5|4383.5|4385|4381|8
1735796320000|2025-01-02 05:38:40|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|3
1735796330000|2025-01-02 05:38:50|4385.5|4381.5|4385.5|4381.5|4386|4382|4385.5|4381.5|1
1735796340000|2025-01-02 05:39:00|4385|4381|4385|4381|4386|4382|4384.5|4380.5|22
1735796350000|2025-01-02 05:39:10|4384.5|4380.5|4382.5|4378.5|4384.5|4380.5|4382.5|4378.5|12
1735796360000|2025-01-02 05:39:20|4382|4378|4383|4379|4383.5|4379.5|4382|4378|16
1735796370000|2025-01-02 05:39:30|4383.5|4379.5|4381.5|4377.5|4383.5|4379.5|4381.5|4377.5|11
1735796380000|2025-01-02 05:39:40|4382.5|4378.5|4383.5|4379.5|4384|4380|4382.5|4378.5|15
1735796390000|2025-01-02 05:39:50|4383|4379|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|19
1735796400000|2025-01-02 05:40:00|4383|4379|4383.5|4379.5|4383.5|4379.5|4382.5|4378.5|16
1735796410000|2025-01-02 05:40:10|4384|4380|4385.5|4381.5|4385.5|4381.5|4384|4380|8
1735796420000|2025-01-02 05:40:20|4385|4381|4385.5|4381.5|4385.5|4381.5|4384.5|4380.5|0
1735796430000|2025-01-02 05:40:30|4384.5|4380.5|4385|4381|4385|4381|4384.5|4380.5|9
1735796440000|2025-01-02 05:40:40|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|2
1735796450000|2025-01-02 05:40:50|4383.5|4379.5|4383.5|4379.5|4384|4380|4383.5|4379.5|21
1735796460000|2025-01-02 05:41:00|4384|4380|4382|4378|4384.5|4380.5|4382|4378|33
1735796470000|2025-01-02 05:41:10|4382.5|4378.5|4383|4379|4383.5|4379.5|4382.5|4378.5|9
1735796480000|2025-01-02 05:41:20|4383.5|4379.5|4380.5|4376.5|4383.5|4379.5|4380.5|4376.5|55
1735796490000|2025-01-02 05:41:30|4381|4377|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|26
1735796500000|2025-01-02 05:41:40|4381|4377|4381.5|4377.5|4382|4378|4381|4377|5
1735796510000|2025-01-02 05:41:50|4381|4377|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|3
1735796520000|2025-01-02 05:42:00|4381|4377|4381|4377|4382.5|4378.5|4381|4377|31
1735796530000|2025-01-02 05:42:10|4380.5|4376.5|4381.5|4377.5|4382|4378|4380.5|4376.5|3
1735796540000|2025-01-02 05:42:20|4382|4378|4381.5|4377.5|4382.5|4378.5|4380.5|4376.5|9
1735796550000|2025-01-02 05:42:30|4381|4377|4380.5|4376.5|4381|4377|4380.5|4376.5|1
1735796560000|2025-01-02 05:42:40|4381|4377|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|9
1735796570000|2025-01-02 05:42:50|4380|4376|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|11
1735796580000|2025-01-02 05:43:00|4380|4376|4381.5|4377.5|4381.5|4377.5|4379.5|4375.5|13
1735796590000|2025-01-02 05:43:10|4382|4378|4382.5|4378.5|4382.5|4378.5|4382|4378|4
1735796600000|2025-01-02 05:43:20|4381.5|4377.5|4381.5|4377.5|4382|4378|4381.5|4377.5|3
1735796610000|2025-01-02 05:43:30|4381|4377|4381.5|4377.5|4381.5|4377.5|4380.5|4376.5|9
1735796620000|2025-01-02 05:43:40|4381|4377|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|7
1735796630000|2025-01-02 05:43:50|4380|4376|4380|4376|4380|4376|4379.5|4375.5|7
1735796640000|2025-01-02 05:44:00|4379.5|4375.5|4379.5|4375.5|4380|4376|4378.5|4374.5|34
1735796650000|2025-01-02 05:44:10|4379|4375|4377.5|4373.5|4379|4375|4377.5|4373.5|33
1735796660000|2025-01-02 05:44:20|4378.5|4374.5|4378.5|4374.5|4379|4375|4377.5|4373.5|25
1735796670000|2025-01-02 05:44:30|4378|4374|4377.5|4373.5|4378.5|4374.5|4377.5|4373.5|16
1735796680000|2025-01-02 05:44:40|||||||||3
1735796690000|2025-01-02 05:44:50|4378|4374|4378|4374|4378|4374|4377.5|4373.5|26
1735796700000|2025-01-02 05:45:00|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4376.5|4372.5|56
1735796710000|2025-01-02 05:45:10|4380|4376|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|9
1735796720000|2025-01-02 05:45:20|||||||||1
1735796730000|2025-01-02 05:45:30|4379.5|4375.5|4380|4376|4380|4376|4379.5|4375.5|15
1735796740000|2025-01-02 05:45:40|4379.5|4375.5|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|27
1735796750000|2025-01-02 05:45:50|4380|4376|4378.5|4374.5|4380|4376|4378.5|4374.5|6
1735796760000|2025-01-02 05:46:00|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4376.5|4372.5|49
1735796770000|2025-01-02 05:46:10|4377.5|4373.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|40
1735796780000|2025-01-02 05:46:20|4377|4373|4376.5|4372.5|4377.5|4373.5|4376.5|4372.5|18
1735796790000|2025-01-02 05:46:30|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|3
1735796800000|2025-01-02 05:46:40|4376.5|4372.5|4376|4372|4377|4373|4375.5|4371.5|54
1735796810000|2025-01-02 05:46:50|4376.5|4372.5|4377.5|4373.5|4377.5|4373.5|4376|4372|52
1735796820000|2025-01-02 05:47:00|4378|4374|4377.5|4373.5|4378.5|4374.5|4377.5|4373.5|21
1735796830000|2025-01-02 05:47:10|4376.5|4372.5|4374.5|4370.5|4376.5|4372.5|4374.5|4370.5|57
1735796840000|2025-01-02 05:47:20|4375|4371|4375.5|4371.5|4375.5|4371.5|4375|4371|7
1735796850000|2025-01-02 05:47:30|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|8
1735796860000|2025-01-02 05:47:40|4375|4371|4375|4371|4375.5|4371.5|4374.5|4370.5|21
1735796870000|2025-01-02 05:47:50|4375.5|4371.5|4374|4370|4375.5|4371.5|4373.5|4369.5|61
1735796880000|2025-01-02 05:48:00|4373.5|4369.5|4372.5|4368.5|4374|4370|4372|4368|29
1735796890000|2025-01-02 05:48:10|4372|4368|4371.7|4367.7|4372.5|4368.5|4370.5|4366.5|48
1735796900000|2025-01-02 05:48:20|4372.2|4368.2|4372.2|4368.2|4373.2|4369.2|4371.7|4367.7|20
1735796910000|2025-01-02 05:48:30|4371.7|4367.7|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|34
1735796920000|2025-01-02 05:48:40|4370.2|4366.2|4371.7|4367.7|4372.2|4368.2|4370.2|4366.2|32
1735796930000|2025-01-02 05:48:50|4371.2|4367.2|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|11
1735796940000|2025-01-02 05:49:00|4373.2|4369.2|4374|4370|4374|4370|4373|4369|38
1735796950000|2025-01-02 05:49:10|4374.5|4370.5|4374|4370|4374.5|4370.5|4374|4370|1
1735796960000|2025-01-02 05:49:20|4373.5|4369.5|4374|4370|4374|4370|4373.5|4369.5|13
1735796970000|2025-01-02 05:49:30|4373.5|4369.5|4374|4370|4374|4370|4373|4369|17
1735796980000|2025-01-02 05:49:40|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4373|4369|20
1735796990000|2025-01-02 05:49:50|4373|4369|4374|4370|4374|4370|4373|4369|12
1735797000000|2025-01-02 05:50:00|4373.5|4369.5|4373|4369|4374|4370|4373|4369|9
1735797010000|2025-01-02 05:50:10|4372.5|4368.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|17
1735797020000|2025-01-02 05:50:20|4372|4368|4371|4367|4372|4368|4371|4367|14
1735797030000|2025-01-02 05:50:30|4370.5|4366.5|4371|4367|4371|4367|4370|4366|39
1735797040000|2025-01-02 05:50:40|4370.5|4366.5|4369|4365|4371|4367|4369|4365|59
1735797050000|2025-01-02 05:50:50|4368|4364|4368|4364|4368.5|4364.5|4368|4364|27
1735797060000|2025-01-02 05:51:00|4368.5|4364.5|4371|4367|4371|4367|4368|4364|29
1735797070000|2025-01-02 05:51:10|4370.5|4366.5|4371|4367|4372|4368|4370.5|4366.5|19
1735797080000|2025-01-02 05:51:20|4370.5|4366.5|4369|4365|4371|4367|4369|4365|7
1735797090000|2025-01-02 05:51:30|4369.5|4365.5|4369|4365|4369.5|4365.5|4368.5|4364.5|7
1735797100000|2025-01-02 05:51:40|4368.5|4364.5|4369|4365|4369.5|4365.5|4368|4364|12
1735797110000|2025-01-02 05:51:50|4369.5|4365.5|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|2
1735797120000|2025-01-02 05:52:00|4369|4365|4370|4366|4371|4367|4368|4364|25
1735797130000|2025-01-02 05:52:10|4369.5|4365.5|4368|4364|4370|4366|4368|4364|47
1735797140000|2025-01-02 05:52:20|4368.5|4364.5|4367|4363|4368.5|4364.5|4366|4362|18
1735797150000|2025-01-02 05:52:30|4368|4364|4368|4364|4368.5|4364.5|4367|4363|4
1735797160000|2025-01-02 05:52:40|4367.5|4363.5|4369|4365|4369|4365|4367|4363|22
1735797170000|2025-01-02 05:52:50|4369.5|4365.5|4370|4366|4370.5|4366.5|4369|4365|8
1735797180000|2025-01-02 05:53:00|4369|4365|4368.5|4364.5|4370|4366|4368.5|4364.5|5
1735797190000|2025-01-02 05:53:10|4369|4365|4368.5|4364.5|4370|4366|4368|4364|6
1735797200000|2025-01-02 05:53:20|4368|4364|4368.5|4364.5|4369.5|4365.5|4368|4364|10
1735797210000|2025-01-02 05:53:30|4368|4364|4367.5|4363.5|4368|4364|4367|4363|22
1735797220000|2025-01-02 05:53:40|4367|4363|4367|4363|4367.5|4363.5|4367|4363|6
1735797230000|2025-01-02 05:53:50|4366|4362|4367.5|4363.5|4367.5|4363.5|4366|4362|19
1735797240000|2025-01-02 05:54:00|4367|4363|4368|4364|4368|4364|4367|4363|25
1735797250000|2025-01-02 05:54:10|4367.5|4363.5|4368|4364|4368|4364|4367|4363|17
1735797260000|2025-01-02 05:54:20|4367.5|4363.5|4366.5|4362.5|4368|4364|4366.5|4362.5|14
1735797270000|2025-01-02 05:54:30|4366|4362|4366|4362|4366|4362|4365.5|4361.5|26
1735797280000|2025-01-02 05:54:40|4366.5|4362.5|4367|4363|4367.5|4363.5|4366.5|4362.5|8
1735797290000|2025-01-02 05:54:50|4366|4362|4367|4363|4367|4363|4366|4362|10
1735797300000|2025-01-02 05:55:00|4366.5|4362.5|4365.5|4361.5|4367|4363|4365|4361|36
1735797310000|2025-01-02 05:55:10|4366|4362|4366|4362|4367|4363|4365.5|4361.5|6
1735797320000|2025-01-02 05:55:20|4367|4363|4366|4362|4367|4363|4365.5|4361.5|13
1735797330000|2025-01-02 05:55:30|4367|4363|4368|4364|4368|4364|4366.5|4362.5|19
1735797340000|2025-01-02 05:55:40|4368.5|4364.5|4369|4365|4369|4365|4368|4364|44
1735797350000|2025-01-02 05:55:50|4369.5|4365.5|4369.5|4365.5|4370|4366|4369|4365|7
1735797360000|2025-01-02 05:56:00|4370|4366|4369|4365|4370|4366|4368.5|4364.5|16
1735797370000|2025-01-02 05:56:10|4368|4364|4368|4364|4369|4365|4367.5|4363.5|39
1735797380000|2025-01-02 05:56:20|4367.5|4363.5|4367|4363|4367.5|4363.5|4367|4363|24
1735797390000|2025-01-02 05:56:30|4366.5|4362.5|4364.5|4360.5|4366.5|4362.5|4364|4360|105
1735797400000|2025-01-02 05:56:40|4365|4361|4365|4361|4365|4361|4364|4360|9
1735797410000|2025-01-02 05:56:50|4364.5|4360.5|4367|4363|4367|4363|4364.5|4360.5|16
1735797420000|2025-01-02 05:57:00|4368|4364|4371|4367|4371.5|4367.5|4368|4364|71
1735797430000|2025-01-02 05:57:10|4371.5|4367.5|4372|4368|4372.5|4368.5|4371|4367|26
1735797440000|2025-01-02 05:57:20|4371.5|4367.5|4370|4366|4372.5|4368.5|4370|4366|56
1735797450000|2025-01-02 05:57:30|4369|4365|4367.5|4363.5|4369.5|4365.5|4367.5|4363.5|44
1735797460000|2025-01-02 05:57:40|4367|4363|4369|4365|4369|4365|4366|4362|41
1735797470000|2025-01-02 05:57:50|4369.5|4365.5|4371|4367|4371|4367|4369|4365|3
1735797480000|2025-01-02 05:58:00|4370.5|4366.5|4371|4367|4371|4367|4370.5|4366.5|14
1735797490000|2025-01-02 05:58:10|4370.5|4366.5|4369.5|4365.5|4371|4367|4369|4365|37
1735797500000|2025-01-02 05:58:20|4369|4365|4370|4366|4370|4366|4369|4365|28
1735797510000|2025-01-02 05:58:30|4369.5|4365.5|4370.5|4366.5|4371|4367|4369|4365|21
1735797520000|2025-01-02 05:58:40|4370|4366|4371|4367|4371|4367|4370|4366|18
1735797530000|2025-01-02 05:58:50|4370.5|4366.5|4371|4367|4371|4367|4370|4366|8
1735797540000|2025-01-02 05:59:00|4370.5|4366.5|4373|4369|4373|4369|4370.5|4366.5|26
1735797550000|2025-01-02 05:59:10|4372|4368|4374|4370|4374|4370|4372|4368|52
1735797560000|2025-01-02 05:59:20|4375|4371|4376|4372|4377|4373|4374.5|4370.5|65
1735797570000|2025-01-02 05:59:30|4375|4371|4374|4370|4375|4371|4374|4370|30
1735797580000|2025-01-02 05:59:40|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|21
1735797590000|2025-01-02 05:59:50|4375|4371|4377|4373|4377|4373|4375|4371|11
1735797600000|2025-01-02 06:00:00|4376|4372|4374|4370|4376|4372|4373|4369|49
1735797610000|2025-01-02 06:00:10|4373.5|4369.5|4373|4369|4373.5|4369.5|4372|4368|44
1735797620000|2025-01-02 06:00:20|4372|4368|4371.5|4367.5|4373|4369|4371|4367|36
1735797630000|2025-01-02 06:00:30|4371|4367|4371|4367|4372|4368|4370|4366|66
1735797640000|2025-01-02 06:00:40|4371.5|4367.5|4370|4366|4371.5|4367.5|4369|4365|37
1735797650000|2025-01-02 06:00:50|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|48
1735797660000|2025-01-02 06:01:00|4371.5|4367.5|4370.5|4366.5|4372|4368|4369.5|4365.5|36
1735797670000|2025-01-02 06:01:10|4370|4366|4371|4367|4372|4368|4370|4366|16
1735797680000|2025-01-02 06:01:20|4371.5|4367.5|4372|4368|4372|4368|4371|4367|14
1735797690000|2025-01-02 06:01:30|4371.5|4367.5|4371|4367|4372|4368|4370.5|4366.5|37
1735797700000|2025-01-02 06:01:40|4370.5|4366.5|4369|4365|4371|4367|4368.5|4364.5|22
1735797710000|2025-01-02 06:01:50|4369.5|4365.5|4370|4366|4370|4366|4369|4365|20
1735797720000|2025-01-02 06:02:00|4369.5|4365.5|4368.5|4364.5|4370|4366|4368|4364|32
1735797730000|2025-01-02 06:02:10|4368|4364|4369|4365|4369|4365|4368|4364|15
1735797740000|2025-01-02 06:02:20|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|5
1735797750000|2025-01-02 06:02:30|4369.5|4365.5|4370|4366|4370|4366|4369.5|4365.5|6
1735797760000|2025-01-02 06:02:40|4370.5|4366.5|4369|4365|4370.5|4366.5|4369|4365|20
1735797770000|2025-01-02 06:02:50|4370|4366|4372|4368|4372|4368|4369|4365|18
1735797780000|2025-01-02 06:03:00|4372.5|4368.5|4375|4371|4376.5|4372.5|4372|4368|65
1735797790000|2025-01-02 06:03:10|4375.5|4371.5|4374|4370|4376|4372|4374|4370|23
1735797800000|2025-01-02 06:03:20|4373|4369|4373|4369|4374|4370|4373|4369|13
1735797810000|2025-01-02 06:03:30|4373.5|4369.5|4371|4367|4374|4370|4371|4367|19
1735797820000|2025-01-02 06:03:40|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|22
1735797830000|2025-01-02 06:03:50|4371|4367|4370.5|4366.5|4371|4367|4369|4365|22
1735797840000|2025-01-02 06:04:00|4371|4367|4368.5|4364.5|4371|4367|4368|4364|26
1735797850000|2025-01-02 06:04:10|4369|4365|4368|4364|4369|4365|4367|4363|74
1735797860000|2025-01-02 06:04:20|4367|4363|4368.5|4364.5|4369|4365|4367|4363|46
1735797870000|2025-01-02 06:04:30|4368|4364|4368|4364|4368|4364|4367|4363|19
1735797880000|2025-01-02 06:04:40|4367.5|4363.5|4367|4363|4367.5|4363.5|4366|4362|26
1735797890000|2025-01-02 06:04:50|4367.5|4363.5|4366|4362|4368|4364|4366|4362|30
1735797900000|2025-01-02 06:05:00|4366.5|4362.5|4364|4360|4366.5|4362.5|4363.5|4359.5|79
1735797910000|2025-01-02 06:05:10|4363|4359|4363|4359|4363.5|4359.5|4362|4358|58
1735797920000|2025-01-02 06:05:20|4362|4358|4362.5|4358.5|4363|4359|4362|4358|38
1735797930000|2025-01-02 06:05:30|4363|4359|4362|4358|4363|4359|4362|4358|12
1735797940000|2025-01-02 06:05:40|4361.5|4357.5|4362|4358|4362|4358|4361|4357|66
1735797950000|2025-01-02 06:05:50|4362.5|4358.5|4362|4358|4362.5|4358.5|4362|4358|52
1735797960000|2025-01-02 06:06:00|4362.5|4358.5|4362|4358|4363|4359|4362|4358|58
1735797970000|2025-01-02 06:06:10|4362.5|4358.5|4363|4359|4364|4360|4362|4358|42
1735797980000|2025-01-02 06:06:20|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4362|4358|20
1735797990000|2025-01-02 06:06:30|4363|4359|4363|4359|4363|4359|4362|4358|11
1735798000000|2025-01-02 06:06:40|4362.5|4358.5|4362.5|4358.5|4363|4359|4362|4358|32
1735798010000|2025-01-02 06:06:50|4362|4358|4362|4358|4362|4358|4361.5|4357.5|8
1735798020000|2025-01-02 06:07:00|4362.5|4358.5|4363|4359|4363|4359|4361.5|4357.5|31
1735798030000|2025-01-02 06:07:10|4362.5|4358.5|4360|4356|4362.5|4358.5|4360|4356|60
1735798040000|2025-01-02 06:07:20|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|47
1735798050000|2025-01-02 06:07:30|4360|4356|4360|4356|4360|4356|4360|4356|8
1735798060000|2025-01-02 06:07:40|4359.5|4355.5|4359.5|4355.5|4360|4356|4359|4355|74
1735798070000|2025-01-02 06:07:50|4360|4356|4359|4355|4360|4356|4358.5|4354.5|26
1735798080000|2025-01-02 06:08:00|4358.5|4354.5|4358|4354|4359|4355|4358|4354|66
1735798090000|2025-01-02 06:08:10|4358.5|4354.5|4357|4353|4358.5|4354.5|4357|4353|81
1735798100000|2025-01-02 06:08:20|||||||||29
1735798110000|2025-01-02 06:08:30|4356.5|4352.5|4357|4353|4357|4353|4356|4352|83
1735798120000|2025-01-02 06:08:40|4356.5|4352.5|4356|4352|4356.5|4352.5|4356|4352|102
1735798130000|2025-01-02 06:08:50|4355.5|4351.5|4356|4352|4356|4352|4355.5|4351.5|21
1735798140000|2025-01-02 06:09:00|4355.5|4351.5|4360|4356|4361|4357|4355.5|4351.5|164
1735798150000|2025-01-02 06:09:10|4359.5|4355.5|4359|4355|4360|4356|4358|4354|32
1735798160000|2025-01-02 06:09:20|4358.5|4354.5|4360|4356|4360|4356|4358|4354|10
1735798170000|2025-01-02 06:09:30|4359.5|4355.5|4359|4355|4360|4356|4359|4355|54
1735798180000|2025-01-02 06:09:40|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|7
1735798190000|2025-01-02 06:09:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4358|4354|5
1735798200000|2025-01-02 06:10:00|4360|4356|4359|4355|4360|4356|4359|4355|24
1735798210000|2025-01-02 06:10:10|4358.5|4354.5|4358|4354|4359|4355|4358|4354|35
1735798220000|2025-01-02 06:10:20|4357|4353|4359|4355|4359|4355|4357|4353|33
1735798230000|2025-01-02 06:10:30|4360|4356|4359|4355|4360|4356|4359|4355|19
1735798240000|2025-01-02 06:10:40|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4357|4353|9
1735798250000|2025-01-02 06:10:50|4357|4353|4357.5|4353.5|4358|4354|4357|4353|12
1735798260000|2025-01-02 06:11:00|4358|4354|4357|4353|4358|4354|4357|4353|11
1735798270000|2025-01-02 06:11:10|4356|4352|4358|4354|4358|4354|4356|4352|32
1735798280000|2025-01-02 06:11:20|4358.5|4354.5|4359|4355|4360|4356|4358.5|4354.5|43
1735798290000|2025-01-02 06:11:30|4358.5|4354.5|4358|4354|4358.5|4354.5|4357|4353|12
1735798300000|2025-01-02 06:11:40|4357.5|4353.5|4357.5|4353.5|4358|4354|4357.5|4353.5|46
1735798310000|2025-01-02 06:11:50|4358|4354|4356|4352|4358|4354|4356|4352|11
1735798320000|2025-01-02 06:12:00|4355.5|4351.5|4357.5|4353.5|4358|4354|4355.5|4351.5|31
1735798330000|2025-01-02 06:12:10|4357|4353|4357|4353|4358|4354|4356.5|4352.5|38
1735798340000|2025-01-02 06:12:20|4357.5|4353.5|4358|4354|4358|4354|4357|4353|4
1735798350000|2025-01-02 06:12:30|4359|4355|4358|4354|4359|4355|4358|4354|31
1735798360000|2025-01-02 06:12:40|4357.5|4353.5|4357|4353|4358|4354|4357|4353|35
1735798370000|2025-01-02 06:12:50|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|13
1735798380000|2025-01-02 06:13:00|4356.5|4352.5|4354|4350|4356.5|4352.5|4354|4350|113
1735798390000|2025-01-02 06:13:10|4353|4349|4354|4350|4354|4350|4353|4349|48
1735798400000|2025-01-02 06:13:20|4355|4351|4355|4351|4355|4351|4354|4350|45
1735798410000|2025-01-02 06:13:30|4355.5|4351.5|4357|4353|4357|4353|4355.5|4351.5|70
1735798420000|2025-01-02 06:13:40|4357.5|4353.5|4359|4355|4359|4355|4357|4353|49
1735798430000|2025-01-02 06:13:50|4359.5|4355.5|4358|4354|4359.5|4355.5|4358|4354|44
1735798440000|2025-01-02 06:14:00|4357.5|4353.5|4356|4352|4357.5|4353.5|4355|4351|66
1735798450000|2025-01-02 06:14:10|4355.5|4351.5|4355|4351|4356|4352|4355|4351|21
1735798460000|2025-01-02 06:14:20|4355.5|4351.5|4353|4349|4356|4352|4353|4349|50
1735798470000|2025-01-02 06:14:30|4353.5|4349.5|4354|4350|4354|4350|4353|4349|105
1735798480000|2025-01-02 06:14:40|||||||||12
1735798490000|2025-01-02 06:14:50|4353.5|4349.5|4354|4350|4354|4350|4353|4349|41
1735798500000|2025-01-02 06:15:00|4354.5|4350.5|4353.5|4349.5|4355|4351|4353.5|4349.5|65
1735798510000|2025-01-02 06:15:10|4353|4349|4351|4347|4353.5|4349.5|4350|4346|134
1735798520000|2025-01-02 06:15:20|4351.5|4347.5|4354|4350|4354|4350|4351|4347|205
1735798530000|2025-01-02 06:15:30|4353.5|4349.5|4351.5|4347.5|4354|4350|4351|4347|48
1735798540000|2025-01-02 06:15:40|4351|4347|4352|4348|4352.5|4348.5|4351|4347|47
1735798550000|2025-01-02 06:15:50|4352.5|4348.5|4351|4347|4353|4349|4351|4347|16
1735798560000|2025-01-02 06:16:00|4350.5|4346.5|4350|4346|4351|4347|4350|4346|58
1735798570000|2025-01-02 06:16:10|4350.5|4346.5|4349|4345|4352|4348|4349|4345|112
1735798580000|2025-01-02 06:16:20|4349.5|4345.5|4351|4347|4351|4347|4349.5|4345.5|27
1735798590000|2025-01-02 06:16:30|4350|4346|4351|4347|4351|4347|4350|4346|39
1735798600000|2025-01-02 06:16:40|4350|4346|4351|4347|4351|4347|4350|4346|27
1735798610000|2025-01-02 06:16:50|4352|4348|4355|4351|4355|4351|4352|4348|84
1735798620000|2025-01-02 06:17:00|4354|4350|4353|4349|4354|4350|4353|4349|45
1735798630000|2025-01-02 06:17:10|4352|4348|4350.5|4346.5|4352|4348|4350.5|4346.5|48
1735798640000|2025-01-02 06:17:20|4351|4347|4352|4348|4352|4348|4351|4347|11
1735798650000|2025-01-02 06:17:30|4353|4349|4354|4350|4354|4350|4353|4349|21
1735798660000|2025-01-02 06:17:40|4353|4349|4350.5|4346.5|4353.5|4349.5|4350.5|4346.5|55
1735798670000|2025-01-02 06:17:50|4350|4346|4351|4347|4351|4347|4349.5|4345.5|36
1735798680000|2025-01-02 06:18:00|4352|4348|4356|4352|4356|4352|4352|4348|81
1735798690000|2025-01-02 06:18:10|4356.5|4352.5|4359|4355|4359|4355|4356.5|4352.5|46
1735798700000|2025-01-02 06:18:20|4358.5|4354.5|4358|4354|4359|4355|4358|4354|69
1735798710000|2025-01-02 06:18:30|4357.5|4353.5|4356|4352|4358|4354|4355.5|4351.5|10
1735798720000|2025-01-02 06:18:40|4357|4353|4357|4353|4357|4353|4356|4352|78
1735798730000|2025-01-02 06:18:50|4357.5|4353.5|4358|4354|4358|4354|4357|4353|37
1735798740000|2025-01-02 06:19:00|4357.5|4353.5|4357|4353|4358|4354|4356|4352|20
1735798750000|2025-01-02 06:19:10|4356|4352|4355|4351|4356|4352|4354|4350|22
1735798760000|2025-01-02 06:19:20|4356|4352|4354|4350|4356|4352|4354|4350|61
1735798770000|2025-01-02 06:19:30|4355|4351|4357|4353|4358|4354|4355|4351|41
1735798780000|2025-01-02 06:19:40|4356|4352|4356|4352|4358|4354|4356|4352|27
1735798790000|2025-01-02 06:19:50|4356.5|4352.5|4360|4356|4360|4356|4356.5|4352.5|40
1735798800000|2025-01-02 06:20:00|4359|4355|4360|4356|4362|4358|4359|4355|31
1735798810000|2025-01-02 06:20:10|4359.5|4355.5|4356|4352|4359.5|4355.5|4356|4352|37
1735798820000|2025-01-02 06:20:20|4355|4351|4354.5|4350.5|4356|4352|4354.5|4350.5|41
1735798830000|2025-01-02 06:20:30|4355|4351|4356|4352|4357|4353|4355|4351|43
1735798840000|2025-01-02 06:20:40|4355|4351|4354|4350|4355|4351|4354|4350|73
1735798850000|2025-01-02 06:20:50|4354.5|4350.5|4357.5|4353.5|4357.5|4353.5|4354.5|4350.5|31
1735798860000|2025-01-02 06:21:00|4358|4354|4356|4352|4358|4354|4355.5|4351.5|54
1735798870000|2025-01-02 06:21:10|4355|4351|4354|4350|4355|4351|4354|4350|28
1735798880000|2025-01-02 06:21:20|4355|4351|4355|4351|4355|4351|4354|4350|26
1735798890000|2025-01-02 06:21:30|4355.5|4351.5|4354|4350|4356|4352|4353|4349|41
1735798900000|2025-01-02 06:21:40|4353.5|4349.5|4354|4350|4354|4350|4353.5|4349.5|82
1735798910000|2025-01-02 06:21:50|4353.5|4349.5|4354|4350|4354.5|4350.5|4353.5|4349.5|10
1735798920000|2025-01-02 06:22:00|4353.5|4349.5|4356|4352|4357|4353|4353|4349|53
1735798930000|2025-01-02 06:22:10|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|18
1735798940000|2025-01-02 06:22:20|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|5
1735798950000|2025-01-02 06:22:30|4353.5|4349.5|4354|4350|4355|4351|4353.5|4349.5|13
1735798960000|2025-01-02 06:22:40|4353.5|4349.5|4355|4351|4355|4351|4353.5|4349.5|11
1735798970000|2025-01-02 06:22:50|4354.5|4350.5|4354|4350|4355|4351|4354|4350|11
1735798980000|2025-01-02 06:23:00|4354.5|4350.5|4358|4354|4358|4354|4354.5|4350.5|32
1735798990000|2025-01-02 06:23:10|4358.5|4354.5|4361|4357|4361|4357|4358|4354|53
1735799000000|2025-01-02 06:23:20|4360.5|4356.5|4359|4355|4361|4357|4358.5|4354.5|21
1735799010000|2025-01-02 06:23:30|4358.5|4354.5|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|16
1735799020000|2025-01-02 06:23:40|4359|4355|4360.5|4356.5|4361|4357|4359|4355|17
1735799030000|2025-01-02 06:23:50|4361|4357|4363|4359|4363|4359|4361|4357|50
1735799040000|2025-01-02 06:24:00|4363.5|4359.5|4362|4358|4363.5|4359.5|4361.5|4357.5|26
1735799050000|2025-01-02 06:24:10|4361.5|4357.5|4364|4360|4364|4360|4361.5|4357.5|38
1735799060000|2025-01-02 06:24:20|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|3
1735799070000|2025-01-02 06:24:30|4364.5|4360.5|4364|4360|4365|4361|4363|4359|31
1735799080000|2025-01-02 06:24:40|4363.5|4359.5|4362|4358|4364|4360|4361.5|4357.5|53
1735799090000|2025-01-02 06:24:50|4361.5|4357.5|4362|4358|4362|4358|4361|4357|61
1735799100000|2025-01-02 06:25:00|4363|4359|4362|4358|4363|4359|4361|4357|66
1735799110000|2025-01-02 06:25:10|4361|4357|4361|4357|4361.5|4357.5|4359.5|4355.5|14
1735799120000|2025-01-02 06:25:20|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360|4356|24
1735799130000|2025-01-02 06:25:30|4361|4357|4363|4359|4363|4359|4360|4356|9
1735799140000|2025-01-02 06:25:40|4362.5|4358.5|4361|4357|4363|4359|4360.5|4356.5|9
1735799150000|2025-01-02 06:25:50|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360|4356|14
1735799160000|2025-01-02 06:26:00|4361|4357|4362.5|4358.5|4363|4359|4361|4357|36
1735799170000|2025-01-02 06:26:10|4363|4359|4361|4357|4363|4359|4361|4357|14
1735799180000|2025-01-02 06:26:20|4360.5|4356.5|4361|4357|4362|4358|4360|4356|7
1735799190000|2025-01-02 06:26:30|4361.5|4357.5|4363|4359|4363|4359|4361.5|4357.5|16
1735799200000|2025-01-02 06:26:40|4363.5|4359.5|4363|4359|4364|4360|4363|4359|15
1735799210000|2025-01-02 06:26:50|4362.5|4358.5|4363|4359|4363|4359|4362.5|4358.5|0
1735799220000|2025-01-02 06:27:00|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4361|4357|61
1735799230000|2025-01-02 06:27:10|4363|4359|4364|4360|4364|4360|4362|4358|8
1735799240000|2025-01-02 06:27:20|4363.5|4359.5|4363|4359|4364|4360|4362|4358|21
1735799250000|2025-01-02 06:27:30|4363.5|4359.5|4364|4360|4364|4360|4363|4359|22
1735799260000|2025-01-02 06:27:40|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|7
1735799270000|2025-01-02 06:27:50|4364.5|4360.5|4365|4361|4365|4361|4364|4360|6
1735799280000|2025-01-02 06:28:00|4365.5|4361.5|4366|4362|4367|4363|4365.5|4361.5|48
1735799290000|2025-01-02 06:28:10|4366.5|4362.5|4366.5|4362.5|4367|4363|4366|4362|17
1735799300000|2025-01-02 06:28:20|4367|4363|4367.5|4363.5|4368|4364|4366.5|4362.5|16
1735799310000|2025-01-02 06:28:30|4367|4363|4367|4363|4367|4363|4366.5|4362.5|12
1735799320000|2025-01-02 06:28:40|4367.5|4363.5|4368|4364|4368|4364|4367.5|4363.5|23
1735799330000|2025-01-02 06:28:50|4367.5|4363.5|4369|4365|4369|4365|4367.5|4363.5|47
1735799340000|2025-01-02 06:29:00|4368|4364|4368|4364|4369|4365|4367|4363|92
1735799350000|2025-01-02 06:29:10|4368.5|4364.5|4369|4365|4369|4365|4368|4364|11
1735799360000|2025-01-02 06:29:20|4368.5|4364.5|4367|4363|4368.5|4364.5|4366.5|4362.5|30
1735799370000|2025-01-02 06:29:30|4366.5|4362.5|4367|4363|4367|4363|4366.5|4362.5|43
1735799380000|2025-01-02 06:29:40|4366|4362|4367|4363|4367|4363|4366|4362|14
1735799390000|2025-01-02 06:29:50|4366.5|4362.5|4366.5|4362.5|4367|4363|4366|4362|25
1735799400000|2025-01-02 06:30:00|4366|4362|4365|4361|4366|4362|4364.5|4360.5|92
1735799410000|2025-01-02 06:30:10|4365.5|4361.5|4363|4359|4365.5|4361.5|4363|4359|10
1735799420000|2025-01-02 06:30:20|4363.5|4359.5|4364|4360|4364.5|4360.5|4363|4359|41
1735799430000|2025-01-02 06:30:30|4364.5|4360.5|4365|4361|4365|4361|4364|4360|3
1735799440000|2025-01-02 06:30:40|4364.5|4360.5|4365|4361|4365|4361|4364|4360|9
1735799450000|2025-01-02 06:30:50|4364.5|4360.5|4365|4361|4365|4361|4364|4360|12
1735799460000|2025-01-02 06:31:00|4365.5|4361.5|4367|4363|4367.5|4363.5|4365.5|4361.5|41
1735799470000|2025-01-02 06:31:10|4367.5|4363.5|4365|4361|4368|4364|4365|4361|26
1735799480000|2025-01-02 06:31:20|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4364|4360|26
1735799490000|2025-01-02 06:31:30|4366|4362|4367|4363|4368|4364|4366|4362|11
1735799500000|2025-01-02 06:31:40|4366.5|4362.5|4366|4362|4367|4363|4366|4362|7
1735799510000|2025-01-02 06:31:50|4366.5|4362.5|4365|4361|4366.5|4362.5|4365|4361|21
1735799520000|2025-01-02 06:32:00|4365.5|4361.5|4362|4358|4366|4362|4362|4358|25
1735799530000|2025-01-02 06:32:10|4361.5|4357.5|4361|4357|4362|4358|4361|4357|59
1735799540000|2025-01-02 06:32:20|4360.5|4356.5|4359|4355|4360.5|4356.5|4358.5|4354.5|35
1735799550000|2025-01-02 06:32:30|4359.5|4355.5|4360|4356|4360|4356|4359|4355|12
1735799560000|2025-01-02 06:32:40|4359.5|4355.5|4358|4354|4359.5|4355.5|4358|4354|36
1735799570000|2025-01-02 06:32:50|4358.5|4354.5|4358|4354|4359|4355|4357|4353|14
1735799580000|2025-01-02 06:33:00|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356|4352|40
1735799590000|2025-01-02 06:33:10|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|48
1735799600000|2025-01-02 06:33:20|4356|4352|4355.5|4351.5|4356|4352|4355|4351|26
1735799610000|2025-01-02 06:33:30|4355|4351|4355|4351|4356|4352|4354.5|4350.5|45
1735799620000|2025-01-02 06:33:40|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|10
1735799630000|2025-01-02 06:33:50|4355|4351|4356|4352|4356|4352|4354.5|4350.5|55
1735799640000|2025-01-02 06:34:00|4355.5|4351.5|4355|4351|4355.5|4351.5|4355|4351|9
1735799650000|2025-01-02 06:34:10|4354.5|4350.5|4353|4349|4354.5|4350.5|4353|4349|58
1735799660000|2025-01-02 06:34:20|4354|4350|4354|4350|4354.5|4350.5|4353.5|4349.5|33
1735799670000|2025-01-02 06:34:30|4353.5|4349.5|4352|4348|4354|4350|4352|4348|42
1735799680000|2025-01-02 06:34:40|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|47
1735799690000|2025-01-02 06:34:50|4352|4348|4351|4347|4352|4348|4351|4347|36
1735799700000|2025-01-02 06:35:00|4350.5|4346.5|4349|4345|4351|4347|4349|4345|89
1735799710000|2025-01-02 06:35:10|4349.5|4345.5|4350|4346|4351|4347|4349|4345|58
1735799720000|2025-01-02 06:35:20|4349.5|4345.5|4349.5|4345.5|4349.5|4345.5|4349|4345|14
1735799730000|2025-01-02 06:35:30|4349|4345|4349|4345|4349.5|4345.5|4349|4345|32
1735799740000|2025-01-02 06:35:40|4350|4346|4350|4346|4350|4346|4349|4345|14
1735799750000|2025-01-02 06:35:50|4350.5|4346.5|4350|4346|4351|4347|4350|4346|12
1735799760000|2025-01-02 06:36:00|4349|4345|4347|4343|4349|4345|4347|4343|40
1735799770000|2025-01-02 06:36:10|4346|4342|4347.5|4343.5|4347.5|4343.5|4346|4342|39
1735799780000|2025-01-02 06:36:20|4348|4344|4348.5|4344.5|4349|4345|4348|4344|39
1735799790000|2025-01-02 06:36:30|4348|4344|4348|4344|4349|4345|4348|4344|7
1735799800000|2025-01-02 06:36:40|4348.5|4344.5|4348|4344|4349|4345|4347|4343|15
1735799810000|2025-01-02 06:36:50|4349|4345|4348|4344|4349|4345|4347.5|4343.5|52
1735799820000|2025-01-02 06:37:00|4348.5|4344.5|4348.5|4344.5|4349|4345|4348|4344|42
1735799830000|2025-01-02 06:37:10|4348|4344|4347|4343|4348|4344|4347|4343|26
1735799840000|2025-01-02 06:37:20|4347.5|4343.5|4348|4344|4348.5|4344.5|4347|4343|19
1735799850000|2025-01-02 06:37:30|4348.5|4344.5|4349|4345|4349|4345|4348|4344|44
1735799860000|2025-01-02 06:37:40|4350|4346|4349|4345|4350|4346|4348|4344|51
1735799870000|2025-01-02 06:37:50|4348.5|4344.5|4347.5|4343.5|4348.5|4344.5|4347|4343|372
1735799880000|2025-01-02 06:38:00|4348|4344|4346|4342|4348|4344|4346|4342|90
1735799890000|2025-01-02 06:38:10|4345.5|4341.5|4345.5|4341.5|4346|4342|4345|4341|28
1735799900000|2025-01-02 06:38:20|4345|4341|4345|4341|4345.5|4341.5|4344.5|4340.5|18
1735799910000|2025-01-02 06:38:30|4345.5|4341.5|4345|4341|4346|4342|4345|4341|18
1735799920000|2025-01-02 06:38:40|||||||||11
1735799930000|2025-01-02 06:38:50|4346|4342|4345|4341|4346|4342|4344.5|4340.5|21
1735799940000|2025-01-02 06:39:00|4346|4342|4345.5|4341.5|4346|4342|4345|4341|36
1735799950000|2025-01-02 06:39:10|4346|4342|4344|4340|4346|4342|4344|4340|34
1735799960000|2025-01-02 06:39:20|4343.5|4339.5|4343|4339|4343.5|4339.5|4342|4338|50
1735799970000|2025-01-02 06:39:30|4344|4340|4345|4341|4345|4341|4344|4340|37
1735799980000|2025-01-02 06:39:40|4344.5|4340.5|4345|4341|4345|4341|4344|4340|18
1735799990000|2025-01-02 06:39:50|4344.5|4340.5|4344.5|4340.5|4346|4342|4344.5|4340.5|27
1735800000000|2025-01-02 06:40:00|4345|4341|4347|4343|4347|4343|4344|4340|25
1735800010000|2025-01-02 06:40:10|4346.5|4342.5|4345|4341|4346.5|4342.5|4345|4341|29
1735800020000|2025-01-02 06:40:20|4344|4340|4344|4340|4344|4340|4343|4339|39
1735800030000|2025-01-02 06:40:30|4344.5|4340.5|4344.5|4340.5|4345|4341|4344|4340|35
1735800040000|2025-01-02 06:40:40|4345|4341|4344|4340|4345|4341|4343|4339|29
1735800050000|2025-01-02 06:40:50|4344.5|4340.5|4346|4342|4346|4342|4344|4340|18
1735800060000|2025-01-02 06:41:00|4346.5|4342.5|4343|4339|4346.5|4342.5|4343|4339|49
1735800070000|2025-01-02 06:41:10|4343.5|4339.5|4343|4339|4343.5|4339.5|4342|4338|28
1735800080000|2025-01-02 06:41:20|4344|4340|4343.5|4339.5|4344|4340|4343|4339|25
1735800090000|2025-01-02 06:41:30|4343|4339|4344|4340|4345|4341|4343|4339|7
1735800100000|2025-01-02 06:41:40|4344.5|4340.5|4344.5|4340.5|4345|4341|4343.5|4339.5|11
1735800110000|2025-01-02 06:41:50|4344|4340|4343|4339|4345|4341|4343|4339|22
1735800120000|2025-01-02 06:42:00|4344|4340|4344|4340|4344.5|4340.5|4344|4340|25
1735800130000|2025-01-02 06:42:10|4343.5|4339.5|4344.5|4340.5|4345|4341|4343|4339|47
1735800140000|2025-01-02 06:42:20|4345|4341|4346|4342|4346|4342|4344|4340|7
1735800150000|2025-01-02 06:42:30|4345.5|4341.5|4345.5|4341.5|4345.5|4341.5|4345|4341|9
1735800160000|2025-01-02 06:42:40|4346|4342|4344.5|4340.5|4346|4342|4344|4340|31
1735800170000|2025-01-02 06:42:50|4345|4341|4344|4340|4345|4341|4344|4340|23
1735800180000|2025-01-02 06:43:00|4343.5|4339.5|4343|4339|4344|4340|4343|4339|18
1735800190000|2025-01-02 06:43:10|4342.5|4338.5|4342|4338|4343|4339|4341.5|4337.5|28
1735800200000|2025-01-02 06:43:20|4341.5|4337.5|4343|4339|4343|4339|4341|4337|15
1735800210000|2025-01-02 06:43:30|4344|4340|4343|4339|4344|4340|4343|4339|13
1735800220000|2025-01-02 06:43:40|4342|4338|4343|4339|4343|4339|4342|4338|13
1735800230000|2025-01-02 06:43:50|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|21
1735800240000|2025-01-02 06:44:00|4344|4340|4343|4339|4344|4340|4343|4339|32
1735800250000|2025-01-02 06:44:10|4342.5|4338.5|4341|4337|4342.5|4338.5|4341|4337|44
1735800260000|2025-01-02 06:44:20|4340|4336|4342|4338|4342|4338|4340|4336|46
1735800270000|2025-01-02 06:44:30|4341.5|4337.5|4341.5|4337.5|4342|4338|4341|4337|14
1735800280000|2025-01-02 06:44:40|4341|4337|4340|4336|4341|4337|4340|4336|94
1735800290000|2025-01-02 06:44:50|4340.5|4336.5|4340|4336|4341|4337|4340|4336|37
1735800300000|2025-01-02 06:45:00|4339|4335|4338.5|4334.5|4339.5|4335.5|4338|4334|92
1735800310000|2025-01-02 06:45:10|4338|4334|4338|4334|4339|4335|4338|4334|28
1735800320000|2025-01-02 06:45:20|4337|4333|4338|4334|4338|4334|4337|4333|95
1735800330000|2025-01-02 06:45:30|4338.5|4334.5|4339.5|4335.5|4340|4336|4338|4334|95
1735800340000|2025-01-02 06:45:40|4340|4336|4339|4335|4340|4336|4339|4335|27
1735800350000|2025-01-02 06:45:50|4340|4336|4341|4337|4342|4338|4340|4336|35
1735800360000|2025-01-02 06:46:00|4340.5|4336.5|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|25
1735800370000|2025-01-02 06:46:10|4339|4335|4340|4336|4340.5|4336.5|4339|4335|21
1735800380000|2025-01-02 06:46:20|4340.5|4336.5|4342|4338|4342|4338|4340.5|4336.5|10
1735800390000|2025-01-02 06:46:30|4343|4339|4342|4338|4344.5|4340.5|4342|4338|41
1735800400000|2025-01-02 06:46:40|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|21
1735800410000|2025-01-02 06:46:50|4341.5|4337.5|4341|4337|4342|4338|4341|4337|26
1735800420000|2025-01-02 06:47:00|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340|4336|38
1735800430000|2025-01-02 06:47:10|4340|4336|4339.5|4335.5|4340|4336|4339|4335|14
1735800440000|2025-01-02 06:47:20|4339|4335|4338.5|4334.5|4340|4336|4338.5|4334.5|10
1735800450000|2025-01-02 06:47:30|4339|4335|4337|4333|4339|4335|4337|4333|37
1735800460000|2025-01-02 06:47:40|4337.5|4333.5|4338|4334|4339|4335|4336.5|4332.5|34
1735800470000|2025-01-02 06:47:50|4339|4335|4337|4333|4339.5|4335.5|4337|4333|49
1735800480000|2025-01-02 06:48:00|4337.5|4333.5|4338.5|4334.5|4339|4335|4337.5|4333.5|34
1735800490000|2025-01-02 06:48:10|4338|4334|4339|4335|4339.5|4335.5|4337.5|4333.5|43
1735800500000|2025-01-02 06:48:20|4339.5|4335.5|4339|4335|4340|4336|4339|4335|21
1735800510000|2025-01-02 06:48:30|4338.5|4334.5|4340|4336|4340.5|4336.5|4338|4334|45
1735800520000|2025-01-02 06:48:40|4339.5|4335.5|4339|4335|4340|4336|4338|4334|26
1735800530000|2025-01-02 06:48:50|4338.5|4334.5|4339|4335|4340|4336|4338|4334|32
1735800540000|2025-01-02 06:49:00|4339.5|4335.5|4341.5|4337.5|4341.5|4337.5|4339.5|4335.5|32
1735800550000|2025-01-02 06:49:10|4342|4338|4342|4338|4343|4339|4340.5|4336.5|71
1735800560000|2025-01-02 06:49:20|4342.5|4338.5|4342|4338|4344|4340|4342|4338|58
1735800570000|2025-01-02 06:49:30|4342.5|4338.5|4344|4340|4344|4340|4342.5|4338.5|13
1735800580000|2025-01-02 06:49:40|4343.5|4339.5|4344|4340|4345|4341|4343.5|4339.5|27
1735800590000|2025-01-02 06:49:50|4344.5|4340.5|4345|4341|4345.5|4341.5|4344|4340|45
1735800600000|2025-01-02 06:50:00|4346|4342|4347|4343|4348|4344|4346|4342|93
1735800610000|2025-01-02 06:50:10|4347.5|4343.5|4348|4344|4348|4344|4346.5|4342.5|74
1735800620000|2025-01-02 06:50:20|4349|4345|4350|4346|4350|4346|4349|4345|55
1735800630000|2025-01-02 06:50:30|4350.5|4346.5|4351|4347|4351|4347|4349.5|4345.5|52
1735800640000|2025-01-02 06:50:40|4350.5|4346.5|4350.5|4346.5|4351|4347|4350.5|4346.5|39
1735800650000|2025-01-02 06:50:50|4351|4347|4350|4346|4351|4347|4350|4346|32
1735800660000|2025-01-02 06:51:00|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|23
1735800670000|2025-01-02 06:51:10|4350.5|4346.5|4349.5|4345.5|4350.5|4346.5|4349|4345|22
1735800680000|2025-01-02 06:51:20|4349|4345|4349|4345|4349.5|4345.5|4348.5|4344.5|22
1735800690000|2025-01-02 06:51:30|4350|4346|4349|4345|4350|4346|4349|4345|24
1735800700000|2025-01-02 06:51:40|4349.5|4345.5|4350|4346|4350|4346|4349|4345|3
1735800710000|2025-01-02 06:51:50|4350.5|4346.5|4350|4346|4351|4347|4349.5|4345.5|29
1735800720000|2025-01-02 06:52:00|4349.5|4345.5|4349.5|4345.5|4351|4347|4349|4345|23
1735800730000|2025-01-02 06:52:10|4350|4346|4351|4347|4351|4347|4349|4345|9
1735800740000|2025-01-02 06:52:20|4350|4346|4351.5|4347.5|4352|4348|4350|4346|66
1735800750000|2025-01-02 06:52:30|4352|4348|4353|4349|4353|4349|4351|4347|57
1735800760000|2025-01-02 06:52:40|4353.5|4349.5|4353|4349|4354|4350|4353|4349|26
1735800770000|2025-01-02 06:52:50|4352.5|4348.5|4351|4347|4353|4349|4351|4347|49
1735800780000|2025-01-02 06:53:00|4351.5|4347.5|4352|4348|4352|4348|4351|4347|22
1735800790000|2025-01-02 06:53:10|4352.5|4348.5|4352|4348|4353|4349|4352|4348|1
1735800800000|2025-01-02 06:53:20|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|26
1735800810000|2025-01-02 06:53:30|4353.5|4349.5|4353|4349|4354|4350|4352|4348|22
1735800820000|2025-01-02 06:53:40|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|44
1735800830000|2025-01-02 06:53:50|4354|4350|4354|4350|4354|4350|4353.5|4349.5|5
1735800840000|2025-01-02 06:54:00|4354.5|4350.5|4356|4352|4356|4352|4354|4350|70
1735800850000|2025-01-02 06:54:10|4355.5|4351.5|4354|4350|4356|4352|4354|4350|19
1735800860000|2025-01-02 06:54:20|4354.5|4350.5|4355|4351|4355|4351|4354|4350|17
1735800870000|2025-01-02 06:54:30|4354.5|4350.5|4354|4350|4355|4351|4353|4349|35
1735800880000|2025-01-02 06:54:40|4353.5|4349.5|4354|4350|4354|4350|4353.5|4349.5|4
1735800890000|2025-01-02 06:54:50|4353.5|4349.5|4353|4349|4354|4350|4353|4349|12
1735800900000|2025-01-02 06:55:00|4353.5|4349.5|4354|4350|4354|4350|4353|4349|25
1735800910000|2025-01-02 06:55:10|4353.5|4349.5|4352.5|4348.5|4354|4350|4352.5|4348.5|79
1735800920000|2025-01-02 06:55:20|4353|4349|4352|4348|4353.5|4349.5|4352|4348|17
1735800930000|2025-01-02 06:55:30|4352.5|4348.5|4354|4350|4354|4350|4352.5|4348.5|11
1735800940000|2025-01-02 06:55:40|4355|4351|4355|4351|4355.5|4351.5|4354|4350|34
1735800950000|2025-01-02 06:55:50|4354.5|4350.5|4354|4350|4355|4351|4354|4350|16
1735800960000|2025-01-02 06:56:00|4354.5|4350.5|4355|4351|4355|4351|4354|4350|10
1735800970000|2025-01-02 06:56:10|4354.5|4350.5|4355|4351|4355|4351|4354|4350|16
1735800980000|2025-01-02 06:56:20|4355.5|4351.5|4354|4350|4355.5|4351.5|4353.5|4349.5|36
1735800990000|2025-01-02 06:56:30|4354.5|4350.5|4354.5|4350.5|4355|4351|4354|4350|7
1735801000000|2025-01-02 06:56:40|4354|4350|4355|4351|4355|4351|4354|4350|9
1735801010000|2025-01-02 06:56:50|4354.5|4350.5|4354|4350|4354.5|4350.5|4353|4349|39
1735801020000|2025-01-02 06:57:00|4354.5|4350.5|4356|4352|4356|4352|4354.5|4350.5|44
1735801030000|2025-01-02 06:57:10|4355.5|4351.5|4355|4351|4356|4352|4355|4351|53
1735801040000|2025-01-02 06:57:20|4355.5|4351.5|4355.5|4351.5|4356|4352|4355|4351|8
1735801050000|2025-01-02 06:57:30|4355|4351|4355|4351|4355.5|4351.5|4355|4351|2
1735801060000|2025-01-02 06:57:40|4354|4350|4354.5|4350.5|4355|4351|4354|4350|41
1735801070000|2025-01-02 06:57:50|4354|4350|4354.5|4350.5|4355|4351|4354|4350|5
1735801080000|2025-01-02 06:58:00|4355|4351|4355|4351|4355|4351|4354|4350|10
1735801090000|2025-01-02 06:58:10|4354.5|4350.5|4354|4350|4355|4351|4354|4350|3
1735801100000|2025-01-02 06:58:20|4354.5|4350.5|4354.5|4350.5|4355|4351|4354|4350|12
1735801110000|2025-01-02 06:58:30|4354|4350|4354|4350|4355|4351|4354|4350|13
1735801120000|2025-01-02 06:58:40|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|47
1735801130000|2025-01-02 06:58:50|4353|4349|4353|4349|4353|4349|4352.5|4348.5|2
1735801140000|2025-01-02 06:59:00|||||||||7
1735801150000|2025-01-02 06:59:10|4352|4348|4352|4348|4352|4348|4350|4346|197
1735801160000|2025-01-02 06:59:20|||||||||14
1735801170000|2025-01-02 06:59:30|4351.5|4347.5|4352|4348|4352|4348|4351|4347|9
1735801180000|2025-01-02 06:59:40|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|6
1735801190000|2025-01-02 06:59:50|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|19
1735801200000|2025-01-02 07:00:00|4351|4347|4352|4348|4352|4348|4351|4347|16
1735801210000|2025-01-02 07:00:10|4353|4349|4353|4349|4353|4349|4352|4348|21
1735801220000|2025-01-02 07:00:20|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|5
1735801230000|2025-01-02 07:00:30|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|29
1735801240000|2025-01-02 07:00:40|4353|4349|4353|4349|4353.5|4349.5|4353|4349|4
1735801250000|2025-01-02 07:00:50|4353.5|4349.5|4353|4349|4353.5|4349.5|4353|4349|35
1735801260000|2025-01-02 07:01:00|4353.5|4349.5|4353|4349|4353.5|4349.5|4353|4349|13
1735801270000|2025-01-02 07:01:10|4353.5|4349.5|4353.5|4349.5|4354.5|4350.5|4353.5|4349.5|14
1735801280000|2025-01-02 07:01:20|4354|4350|4354|4350|4354.5|4350.5|4354|4350|11
1735801290000|2025-01-02 07:01:30|4353.5|4349.5|4353|4349|4354|4350|4353|4349|15
1735801300000|2025-01-02 07:01:40|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|32
1735801310000|2025-01-02 07:01:50|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|0
1735801320000|2025-01-02 07:02:00|4352|4348|4350|4346|4352|4348|4350|4346|24
1735801330000|2025-01-02 07:02:10|4349.5|4345.5|4349.5|4345.5|4349.5|4345.5|4349|4345|76
1735801340000|2025-01-02 07:02:20|4349|4345|4350.5|4346.5|4350.5|4346.5|4349|4345|26
1735801350000|2025-01-02 07:02:30|4350|4346|4350|4346|4350.5|4346.5|4350|4346|9
1735801360000|2025-01-02 07:02:40|4349.5|4345.5|4350|4346|4350.5|4346.5|4349.5|4345.5|52
1735801370000|2025-01-02 07:02:50|||||||||1
1735801380000|2025-01-02 07:03:00|4349|4345|4348.5|4344.5|4349|4345|4348|4344|88
1735801390000|2025-01-02 07:03:10|4348|4344|4348.5|4344.5|4348.5|4344.5|4348|4344|62
1735801400000|2025-01-02 07:03:20|4348|4344|4350|4346|4350|4346|4348|4344|26
1735801410000|2025-01-02 07:03:30|4349.5|4345.5|4349.5|4345.5|4350|4346|4349|4345|25
1735801420000|2025-01-02 07:03:40|4350|4346|4349.5|4345.5|4350|4346|4349|4345|15
1735801430000|2025-01-02 07:03:50|4349|4345|4347|4343|4349|4345|4347|4343|35
1735801440000|2025-01-02 07:04:00|4348|4344|4349|4345|4349|4345|4348|4344|7
1735801450000|2025-01-02 07:04:10|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|11
1735801460000|2025-01-02 07:04:20|4348.5|4344.5|4348|4344|4349|4345|4348|4344|3
1735801470000|2025-01-02 07:04:30|4348.5|4344.5|4347|4343|4348.5|4344.5|4347|4343|80
1735801480000|2025-01-02 07:04:40|4347.5|4343.5|4347|4343|4348|4344|4347|4343|36
1735801490000|2025-01-02 07:04:50|4347.5|4343.5|4347|4343|4347.5|4343.5|4347|4343|6
1735801500000|2025-01-02 07:05:00|||||||||3
1735801510000|2025-01-02 07:05:10|4346.5|4342.5|4346|4342|4347|4343|4346|4342|42
1735801520000|2025-01-02 07:05:20|4346.5|4342.5|4346|4342|4346.5|4342.5|4346|4342|6
1735801530000|2025-01-02 07:05:30|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|16
1735801540000|2025-01-02 07:05:40|4347.5|4343.5|4348|4344|4348|4344|4347|4343|23
1735801550000|2025-01-02 07:05:50|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|8
1735801560000|2025-01-02 07:06:00|4347.5|4343.5|4350|4346|4350|4346|4347.5|4343.5|78
1735801570000|2025-01-02 07:06:10|4350.5|4346.5|4351|4347|4351|4347|4350|4346|12
1735801580000|2025-01-02 07:06:20|4351.5|4347.5|4351|4347|4351.5|4347.5|4350|4346|15
1735801590000|2025-01-02 07:06:30|||||||||1
1735801600000|2025-01-02 07:06:40|4350|4346|4350.5|4346.5|4350.5|4346.5|4349|4345|37
1735801610000|2025-01-02 07:06:50|4350|4346|4351|4347|4351|4347|4350|4346|10
1735801620000|2025-01-02 07:07:00|4351.5|4347.5|4351.5|4347.5|4352|4348|4351|4347|10
1735801630000|2025-01-02 07:07:10|4351|4347|4350|4346|4351|4347|4350|4346|38
1735801640000|2025-01-02 07:07:20|4350.5|4346.5|4349|4345|4350.5|4346.5|4349|4345|8
1735801650000|2025-01-02 07:07:30|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|13
1735801660000|2025-01-02 07:07:40|||||||||2
1735801670000|2025-01-02 07:07:50|4348|4344|4348|4344|4348.5|4344.5|4348|4344|17
1735801680000|2025-01-02 07:08:00|4348.5|4344.5|4348|4344|4348.5|4344.5|4348|4344|9
1735801690000|2025-01-02 07:08:10|4349|4345|4349|4345|4349|4345|4349|4345|25
1735801700000|2025-01-02 07:08:20|4349.5|4345.5|4350|4346|4350|4346|4349|4345|17
1735801710000|2025-01-02 07:08:30|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|15
1735801720000|2025-01-02 07:08:40|4349.5|4345.5|4349.5|4345.5|4349.5|4345.5|4349|4345|26
1735801730000|2025-01-02 07:08:50|4349|4345|4349|4345|4350|4346|4349|4345|12
1735801740000|2025-01-02 07:09:00|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|25
1735801750000|2025-01-02 07:09:10|4349.5|4345.5|4350|4346|4350|4346|4349|4345|19
1735801760000|2025-01-02 07:09:20|||||||||5
1735801770000|2025-01-02 07:09:30|4351|4347|4351|4347|4351|4347|4351|4347|25
1735801780000|2025-01-02 07:09:40|4350.5|4346.5|4351|4347|4351|4347|4350.5|4346.5|16
1735801790000|2025-01-02 07:09:50|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|25
1735801800000|2025-01-02 07:10:00|4351|4347|4351.5|4347.5|4351.5|4347.5|4351|4347|21
1735801810000|2025-01-02 07:10:10|4352|4348|4352|4348|4354|4350|4352|4348|48
1735801820000|2025-01-02 07:10:20|||||||||11
1735801830000|2025-01-02 07:10:30|4352.5|4348.5|4352|4348|4353|4349|4352|4348|15
1735801840000|2025-01-02 07:10:40|||||||||2
1735801850000|2025-01-02 07:10:50|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351|4347|23
1735801860000|2025-01-02 07:11:00|4351|4347|4351|4347|4351.5|4347.5|4351|4347|50
1735801870000|2025-01-02 07:11:10|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|13
1735801880000|2025-01-02 07:11:20|4350|4346|4350|4346|4350|4346|4350|4346|3
1735801890000|2025-01-02 07:11:30|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|39
1735801900000|2025-01-02 07:11:40|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|17
1735801910000|2025-01-02 07:11:50|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|38
1735801920000|2025-01-02 07:12:00|4348|4344|4348|4344|4348|4344|4347|4343|51
1735801930000|2025-01-02 07:12:10|4349|4345|4349|4345|4349|4345|4349|4345|31
1735801940000|2025-01-02 07:12:20|4349.5|4345.5|4349.5|4345.5|4350|4346|4349|4345|12
1735801950000|2025-01-02 07:12:30|4349|4345|4349|4345|4349|4345|4348.5|4344.5|23
1735801960000|2025-01-02 07:12:40|||||||||3
1735801970000|2025-01-02 07:12:50|4349.5|4345.5|4349|4345|4350|4346|4349|4345|13
1735801980000|2025-01-02 07:13:00|4350|4346|4350|4346|4350|4346|4350|4346|5
1735801990000|2025-01-02 07:13:10|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|20
1735802000000|2025-01-02 07:13:20|4350|4346|4349.5|4345.5|4350|4346|4349|4345|10
1735802010000|2025-01-02 07:13:30|4349|4345|4349|4345|4349|4345|4349|4345|2
1735802020000|2025-01-02 07:13:40|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|15
1735802030000|2025-01-02 07:13:50|4350|4346|4350.5|4346.5|4351|4347|4350|4346|15
1735802040000|2025-01-02 07:14:00|4350|4346|4350.5|4346.5|4351|4347|4350|4346|18
1735802050000|2025-01-02 07:14:10|4351|4347|4350.5|4346.5|4351|4347|4350|4346|11
1735802060000|2025-01-02 07:14:20|4350|4346|4350|4346|4350|4346|4350|4346|4
1735802070000|2025-01-02 07:14:30|4351|4347|4351|4347|4351|4347|4351|4347|16
1735802080000|2025-01-02 07:14:40|4350|4346|4350|4346|4350|4346|4350|4346|5
1735802090000|2025-01-02 07:14:50|4350.5|4346.5|4350|4346|4351|4347|4350|4346|10
1735802100000|2025-01-02 07:15:00|4350.5|4346.5|4350|4346|4351|4347|4350|4346|13
1735802110000|2025-01-02 07:15:10|4349|4345|4349|4345|4349|4345|4349|4345|8
1735802120000|2025-01-02 07:15:20|4348|4344|4349|4345|4349|4345|4348|4344|18
1735802130000|2025-01-02 07:15:30|4348.5|4344.5|4347|4343|4348.5|4344.5|4346.5|4342.5|28
1735802140000|2025-01-02 07:15:40|4348|4344|4348|4344|4349|4345|4348|4344|18
1735802150000|2025-01-02 07:15:50|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|11
1735802160000|2025-01-02 07:16:00|4348.5|4344.5|4348.5|4344.5|4349|4345|4348|4344|35
1735802170000|2025-01-02 07:16:10|4349|4345|4348.5|4344.5|4349|4345|4348|4344|26
1735802180000|2025-01-02 07:16:20|4349|4345|4349|4345|4350|4346|4349|4345|23
1735802190000|2025-01-02 07:16:30|4349.5|4345.5|4349|4345|4350|4346|4349|4345|6
1735802200000|2025-01-02 07:16:40|4348|4344|4348.5|4344.5|4349|4345|4348|4344|11
1735802210000|2025-01-02 07:16:50|4349|4345|4347.5|4343.5|4349|4345|4347|4343|7
1735802220000|2025-01-02 07:17:00|4347|4343|4347|4343|4348|4344|4347|4343|23
1735802230000|2025-01-02 07:17:10|4347.5|4343.5|4347.5|4343.5|4348|4344|4347|4343|7
1735802240000|2025-01-02 07:17:20|4348|4344|4347|4343|4348|4344|4347|4343|3
1735802250000|2025-01-02 07:17:30|4346.5|4342.5|4346|4342|4347|4343|4346|4342|4
1735802260000|2025-01-02 07:17:40|4346.5|4342.5|4348|4344|4348|4344|4346.5|4342.5|24
1735802270000|2025-01-02 07:17:50|4347.5|4343.5|4347|4343|4347.5|4343.5|4347|4343|11
1735802280000|2025-01-02 07:18:00|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|15
1735802290000|2025-01-02 07:18:10|4346.5|4342.5|4347|4343|4348|4344|4346.5|4342.5|25
1735802300000|2025-01-02 07:18:20|4347.5|4343.5|4347|4343|4347.5|4343.5|4347|4343|5
1735802310000|2025-01-02 07:18:30|4348|4344|4348|4344|4348|4344|4347.5|4343.5|16
1735802320000|2025-01-02 07:18:40|4347.5|4343.5|4348|4344|4348|4344|4347|4343|9
1735802340000|2025-01-02 07:19:00|4347.5|4343.5|4347|4343|4347.5|4343.5|4347|4343|15
1735802350000|2025-01-02 07:19:10|4347.5|4343.5|4348|4344|4348.5|4344.5|4347.5|4343.5|25
1735802360000|2025-01-02 07:19:20|4347.5|4343.5|4349|4345|4349|4345|4347.5|4343.5|35
1735802370000|2025-01-02 07:19:30|4348.5|4344.5|4348.5|4344.5|4349|4345|4348.5|4344.5|6
1735802380000|2025-01-02 07:19:40|4349|4345|4348|4344|4349|4345|4348|4344|3
1735802390000|2025-01-02 07:19:50|4348.5|4344.5|4348|4344|4348.5|4344.5|4348|4344|7
1735802400000|2025-01-02 07:20:00|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|42
1735802410000|2025-01-02 07:20:10|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|12
1735802420000|2025-01-02 07:20:20|4349|4345|4349.5|4345.5|4349.5|4345.5|4349|4345|17
1735802430000|2025-01-02 07:20:30|4350|4346|4349|4345|4350|4346|4349|4345|2
1735802440000|2025-01-02 07:20:40|||||||||2
1735802450000|2025-01-02 07:20:50|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|9
1735802460000|2025-01-02 07:21:00|4349.5|4345.5|4351|4347|4351|4347|4349|4345|28
1735802470000|2025-01-02 07:21:10|4351.5|4347.5|4352|4348|4353|4349|4351.5|4347.5|12
1735802480000|2025-01-02 07:21:20|||||||||2
1735802490000|2025-01-02 07:21:30|4351.5|4347.5|4352|4348|4352|4348|4351|4347|27
1735802500000|2025-01-02 07:21:40|4351.5|4347.5|4351.5|4347.5|4352|4348|4351.5|4347.5|5
1735802510000|2025-01-02 07:21:50|4352|4348|4351|4347|4352|4348|4350.5|4346.5|21
1735802520000|2025-01-02 07:22:00|4352|4348|4352|4348|4352|4348|4352|4348|6
1735802530000|2025-01-02 07:22:10|||||||||1
1735802540000|2025-01-02 07:22:20|||||||||3
1735802560000|2025-01-02 07:22:40|||||||||2
1735802570000|2025-01-02 07:22:50|4352.5|4348.5|4353|4349|4353|4349|4352.5|4348.5|13
1735802580000|2025-01-02 07:23:00|4352|4348|4353|4349|4353|4349|4352|4348|27
1735802600000|2025-01-02 07:23:20|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353|4349|15
1735802610000|2025-01-02 07:23:30|4354|4350|4353|4349|4354|4350|4353|4349|4
1735802620000|2025-01-02 07:23:40|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353|4349|13
1735802630000|2025-01-02 07:23:50|4354|4350|4352|4348|4354|4350|4352|4348|23
1735802640000|2025-01-02 07:24:00|4351.5|4347.5|4352|4348|4352|4348|4351|4347|37
1735802650000|2025-01-02 07:24:10|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|5
1735802660000|2025-01-02 07:24:20|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|14
1735802670000|2025-01-02 07:24:30|||||||||3
1735802680000|2025-01-02 07:24:40|||||||||1
1735802690000|2025-01-02 07:24:50|4352|4348|4351.5|4347.5|4352|4348|4351|4347|28
1735802700000|2025-01-02 07:25:00|4352|4348|4351.5|4347.5|4352|4348|4351|4347|5
1735802710000|2025-01-02 07:25:10|4352|4348|4351|4347|4352|4348|4351|4347|10
1735802720000|2025-01-02 07:25:20|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|4
1735802730000|2025-01-02 07:25:30|4351|4347|4351|4347|4351|4347|4351|4347|43
1735802740000|2025-01-02 07:25:40|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|10
1735802750000|2025-01-02 07:25:50|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351|4347|11
1735802760000|2025-01-02 07:26:00|4351|4347|4351|4347|4351|4347|4351|4347|0
1735802770000|2025-01-02 07:26:10|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|6
1735802780000|2025-01-02 07:26:20|4351.5|4347.5|4352|4348|4352|4348|4351|4347|26
1735802790000|2025-01-02 07:26:30|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|4
1735802800000|2025-01-02 07:26:40|4350|4346|4351|4347|4351|4347|4350|4346|23
1735802810000|2025-01-02 07:26:50|||||||||1
1735802820000|2025-01-02 07:27:00|||||||||6
1735802830000|2025-01-02 07:27:10|4351.5|4347.5|4351|4347|4352|4348|4351|4347|32
1735802840000|2025-01-02 07:27:20|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|5
1735802850000|2025-01-02 07:27:30|4351.5|4347.5|4350.5|4346.5|4352|4348|4350|4346|11
1735802860000|2025-01-02 07:27:40|4350|4346|4350|4346|4350|4346|4350|4346|4
1735802870000|2025-01-02 07:27:50|4349|4345|4349|4345|4349|4345|4349|4345|42
1735802880000|2025-01-02 07:28:00|4349.5|4345.5|4349.5|4345.5|4350|4346|4349|4345|22
1735802890000|2025-01-02 07:28:10|4349|4345|4348|4344|4349|4345|4348|4344|15
1735802900000|2025-01-02 07:28:20|4349|4345|4348|4344|4349|4345|4347.5|4343.5|42
1735802910000|2025-01-02 07:28:30|4349|4345|4348|4344|4349|4345|4348|4344|28
1735802920000|2025-01-02 07:28:40|4349|4345|4350|4346|4350|4346|4349|4345|2
1735802940000|2025-01-02 07:29:00|4350.5|4346.5|4351|4347|4351|4347|4350.5|4346.5|8
1735802950000|2025-01-02 07:29:10|||||||||1
1735802960000|2025-01-02 07:29:20|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|31
1735802970000|2025-01-02 07:29:30|||||||||14
1735802990000|2025-01-02 07:29:50|||||||||6
1735803000000|2025-01-02 07:30:00|4349|4345|4349|4345|4349|4345|4348|4344|47
1735803010000|2025-01-02 07:30:10|4348|4344|4348|4344|4348|4344|4347.5|4343.5|43
1735803020000|2025-01-02 07:30:20|4347.5|4343.5|4348|4344|4348|4344|4347|4343|5
1735803030000|2025-01-02 07:30:30|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|4348|4344|11
1735803040000|2025-01-02 07:30:40|4348|4344|4348.5|4344.5|4349|4345|4348|4344|18
1735803050000|2025-01-02 07:30:50|4349|4345|4351|4347|4351|4347|4349|4345|12
1735803060000|2025-01-02 07:31:00|4351.5|4347.5|4351.5|4347.5|4352|4348|4351.5|4347.5|31
1735803070000|2025-01-02 07:31:10|4352|4348|4351|4347|4352|4348|4351|4347|17
1735803080000|2025-01-02 07:31:20|4350|4346|4350|4346|4350|4346|4350|4346|27
1735803090000|2025-01-02 07:31:30|4350.5|4346.5|4350.5|4346.5|4350.5|4346.5|4350|4346|5
1735803100000|2025-01-02 07:31:40|4351|4347|4351|4347|4351|4347|4350|4346|19
1735803110000|2025-01-02 07:31:50|||||||||1
1735803120000|2025-01-02 07:32:00|4350.5|4346.5|4350|4346|4351|4347|4350|4346|33
1735803130000|2025-01-02 07:32:10|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|87
1735803140000|2025-01-02 07:32:20|4349.5|4345.5|4350|4346|4350|4346|4349|4345|24
1735803150000|2025-01-02 07:32:30|4349.5|4345.5|4350|4346|4350|4346|4349|4345|26
1735803160000|2025-01-02 07:32:40|4349.5|4345.5|4350|4346|4350|4346|4349|4345|25
1735803170000|2025-01-02 07:32:50|4349.5|4345.5|4350|4346|4350.5|4346.5|4349|4345|64
1735803180000|2025-01-02 07:33:00|4350.5|4346.5|4351.5|4347.5|4352|4348|4350.5|4346.5|25
1735803190000|2025-01-02 07:33:10|4352|4348|4351|4347|4352|4348|4351|4347|32
1735803200000|2025-01-02 07:33:20|4350.5|4346.5|4350|4346|4351|4347|4350|4346|46
1735803210000|2025-01-02 07:33:30|||||||||12
1735803220000|2025-01-02 07:33:40|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|15
1735803230000|2025-01-02 07:33:50|4349|4345|4349|4345|4349|4345|4349|4345|14
1735803240000|2025-01-02 07:34:00|4348.5|4344.5|4348.5|4344.5|4349|4345|4348|4344|48
1735803250000|2025-01-02 07:34:10|4349|4345|4349|4345|4349|4345|4349|4345|45
1735803260000|2025-01-02 07:34:20|||||||||13
1735803270000|2025-01-02 07:34:30|4348|4344|4350|4346|4350|4346|4348|4344|41
1735803280000|2025-01-02 07:34:40|4349.5|4345.5|4351|4347|4352|4348|4349.5|4345.5|43
1735803290000|2025-01-02 07:34:50|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|19
1735803300000|2025-01-02 07:35:00|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|18
1735803310000|2025-01-02 07:35:10|4351|4347|4352|4348|4352|4348|4351|4347|30
1735803320000|2025-01-02 07:35:20|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|22
1735803330000|2025-01-02 07:35:30|4351|4347|4351|4347|4352|4348|4351|4347|15
1735803340000|2025-01-02 07:35:40|4351.5|4347.5|4352|4348|4352|4348|4351|4347|16
1735803350000|2025-01-02 07:35:50|4351|4347|4351|4347|4351|4347|4351|4347|23
1735803360000|2025-01-02 07:36:00|4352|4348|4351|4347|4352|4348|4351|4347|37
1735803370000|2025-01-02 07:36:10|4350.5|4346.5|4351|4347|4351|4347|4350.5|4346.5|15
1735803380000|2025-01-02 07:36:20|4350.5|4346.5|4351|4347|4351.5|4347.5|4350.5|4346.5|37
1735803390000|2025-01-02 07:36:30|||||||||12
1735803400000|2025-01-02 07:36:40|4350.5|4346.5|4350|4346|4350.5|4346.5|4349.5|4345.5|24
1735803410000|2025-01-02 07:36:50|||||||||12
1735803420000|2025-01-02 07:37:00|4351|4347|4351|4347|4351|4347|4350|4346|62
1735803430000|2025-01-02 07:37:10|4352|4348|4351|4347|4352|4348|4351|4347|20
1735803440000|2025-01-02 07:37:20|4351.5|4347.5|4351|4347|4352|4348|4351|4347|37
1735803450000|2025-01-02 07:37:30|||||||||11
1735803460000|2025-01-02 07:37:40|4351.5|4347.5|4351|4347|4352|4348|4351|4347|22
1735803470000|2025-01-02 07:37:50|4350.5|4346.5|4350|4346|4351|4347|4350|4346|21
1735803480000|2025-01-02 07:38:00|4351|4347|4351|4347|4351|4347|4351|4347|28
1735803490000|2025-01-02 07:38:10|4350.5|4346.5|4350|4346|4351|4347|4350|4346|55
1735803500000|2025-01-02 07:38:20|||||||||21
1735803510000|2025-01-02 07:38:30|4349|4345|4350|4346|4350|4346|4349|4345|25
1735803520000|2025-01-02 07:38:40|4349|4345|4350|4346|4350|4346|4349|4345|35
1735803530000|2025-01-02 07:38:50|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|20
1735803540000|2025-01-02 07:39:00|4349|4345|4348.5|4344.5|4349|4345|4348.5|4344.5|60
1735803550000|2025-01-02 07:39:10|4349|4345|4349|4345|4349|4345|4348|4344|31
1735803560000|2025-01-02 07:39:20|4348|4344|4348|4344|4349|4345|4348|4344|31
1735803570000|2025-01-02 07:39:30|4348.5|4344.5|4349|4345|4349|4345|4348|4344|24
1735803580000|2025-01-02 07:39:40|4348.5|4344.5|4348.5|4344.5|4349|4345|4348.5|4344.5|25
1735803590000|2025-01-02 07:39:50|4349|4345|4349|4345|4349|4345|4349|4345|30
1735803600000|2025-01-02 07:40:00|4348|4344|4348|4344|4349|4345|4348|4344|55
1735803610000|2025-01-02 07:40:10|4348.5|4344.5|4348|4344|4349|4345|4348|4344|49
1735803620000|2025-01-02 07:40:20|4348.5|4344.5|4348|4344|4349|4345|4348|4344|22
1735803630000|2025-01-02 07:40:30|4347.5|4343.5|4347|4343|4348|4344|4347|4343|33
1735803640000|2025-01-02 07:40:40|4346.5|4342.5|4347|4343|4347|4343|4346|4342|32
1735803650000|2025-01-02 07:40:50|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|15
1735803660000|2025-01-02 07:41:00|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|35
1735803670000|2025-01-02 07:41:10|||||||||12
1735803680000|2025-01-02 07:41:20|||||||||31
1735803690000|2025-01-02 07:41:30|4348.5|4344.5|4348|4344|4348.5|4344.5|4348|4344|14
1735803700000|2025-01-02 07:41:40|4348.5|4344.5|4348|4344|4348.5|4344.5|4348|4344|25
1735803710000|2025-01-02 07:41:50|||||||||11
1735803720000|2025-01-02 07:42:00|||||||||37
1735803730000|2025-01-02 07:42:10|||||||||12
1735803740000|2025-01-02 07:42:20|4347.5|4343.5|4348|4344|4348|4344|4347|4343|21
1735803750000|2025-01-02 07:42:30|||||||||11
1735803760000|2025-01-02 07:42:40|4348.5|4344.5|4349|4345|4349|4345|4348|4344|57
1735803770000|2025-01-02 07:42:50|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|25
1735803780000|2025-01-02 07:43:00|4350|4346|4349|4345|4350|4346|4349|4345|53
1735803790000|2025-01-02 07:43:10|||||||||11
1735803800000|2025-01-02 07:43:20|4348.5|4344.5|4348|4344|4348.5|4344.5|4348|4344|27
1735803810000|2025-01-02 07:43:30|||||||||15
1735803820000|2025-01-02 07:43:40|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|22
1735803830000|2025-01-02 07:43:50|4348|4344|4347|4343|4348|4344|4347|4343|23
1735803840000|2025-01-02 07:44:00|4347.5|4343.5|4347|4343|4348|4344|4347|4343|43
1735803850000|2025-01-02 07:44:10|4347.5|4343.5|4347|4343|4348|4344|4347|4343|18
1735803860000|2025-01-02 07:44:20|||||||||11
1735803870000|2025-01-02 07:44:30|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|48
1735803880000|2025-01-02 07:44:40|4347|4343|4347|4343|4347|4343|4347|4343|24
1735803890000|2025-01-02 07:44:50|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|21
1735803900000|2025-01-02 07:45:00|4348|4344|4347|4343|4349|4345|4347|4343|71
1735803910000|2025-01-02 07:45:10|4346|4342|4346|4342|4347|4343|4346|4342|26
1735803920000|2025-01-02 07:45:20|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|33
1735803930000|2025-01-02 07:45:30|||||||||14
1735803940000|2025-01-02 07:45:40|4348|4344|4348|4344|4349|4345|4348|4344|100
1735803950000|2025-01-02 07:45:50|||||||||14
1735803960000|2025-01-02 07:46:00|4348.5|4344.5|4347|4343|4348.5|4344.5|4347|4343|46
1735803970000|2025-01-02 07:46:10|||||||||21
1735803980000|2025-01-02 07:46:20|4347.5|4343.5|4347|4343|4348|4344|4347|4343|22
1735803990000|2025-01-02 07:46:30|||||||||11
1735804000000|2025-01-02 07:46:40|4346.5|4342.5|4346.5|4342.5|4347|4343|4346.5|4342.5|45
1735804010000|2025-01-02 07:46:50|4347|4343|4346|4342|4347|4343|4346|4342|35
1735804020000|2025-01-02 07:47:00|4346.5|4342.5|4347|4343|4347|4343|4346|4342|103
1735804030000|2025-01-02 07:47:10|||||||||15
1735804040000|2025-01-02 07:47:20|||||||||65
1735804050000|2025-01-02 07:47:30|||||||||14
1735804060000|2025-01-02 07:47:40|||||||||16
1735804070000|2025-01-02 07:47:50|||||||||30
1735804080000|2025-01-02 07:48:00|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|44
1735804090000|2025-01-02 07:48:10|4348.5|4344.5|4348|4344|4349|4345|4348|4344|49
1735804100000|2025-01-02 07:48:20|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|4347|4343|30
1735804110000|2025-01-02 07:48:30|4347|4343|4347|4343|4347.5|4343.5|4347|4343|23
1735804120000|2025-01-02 07:48:40|4347.5|4343.5|4347|4343|4347.5|4343.5|4347|4343|48
1735804130000|2025-01-02 07:48:50|4347.5|4343.5|4347|4343|4348|4344|4347|4343|47
1735804140000|2025-01-02 07:49:00|4348|4344|4348|4344|4349|4345|4348|4344|66
1735804150000|2025-01-02 07:49:10|4347.5|4343.5|4347|4343|4347.5|4343.5|4347|4343|46
1735804160000|2025-01-02 07:49:20|4346.5|4342.5|4347|4343|4347|4343|4346|4342|47
1735804170000|2025-01-02 07:49:30|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|17
1735804180000|2025-01-02 07:49:40|4346.5|4342.5|4347|4343|4347|4343|4346|4342|33
1735804190000|2025-01-02 07:49:50|4346.5|4342.5|4346|4342|4346.5|4342.5|4346|4342|43
1735804200000|2025-01-02 07:50:00|4347|4343|4346|4342|4347|4343|4346|4342|43
1735804210000|2025-01-02 07:50:10|||||||||35
1735804220000|2025-01-02 07:50:20|||||||||22
1735804230000|2025-01-02 07:50:30|4345|4341|4345|4341|4345|4341|4345|4341|46
1735804240000|2025-01-02 07:50:40|4344|4340|4345|4341|4345|4341|4344|4340|63
1735804250000|2025-01-02 07:50:50|4344.5|4340.5|4344|4340|4344.5|4340.5|4344|4340|33
1735804260000|2025-01-02 07:51:00|4345|4341|4344|4340|4345|4341|4344|4340|42
1735804270000|2025-01-02 07:51:10|4343|4339|4343|4339|4343|4339|4343|4339|18
1735804280000|2025-01-02 07:51:20|4342|4338|4342|4338|4342|4338|4342|4338|25
1735804290000|2025-01-02 07:51:30|4343|4339|4343|4339|4343|4339|4342.5|4338.5|58
1735804300000|2025-01-02 07:51:40|||||||||24
1735804310000|2025-01-02 07:51:50|4342|4338|4343|4339|4343|4339|4342|4338|55
1735804320000|2025-01-02 07:52:00|4342.5|4338.5|4343|4339|4343|4339|4342|4338|120
1735804330000|2025-01-02 07:52:10|4342.5|4338.5|4342|4338|4342.5|4338.5|4342|4338|31
1735804340000|2025-01-02 07:52:20|4341.5|4337.5|4341|4337|4342|4338|4341|4337|55
1735804350000|2025-01-02 07:52:30|4342|4338|4343|4339|4343|4339|4342|4338|90
1735804360000|2025-01-02 07:52:40|||||||||29
1735804370000|2025-01-02 07:52:50|4344|4340|4344|4340|4344|4340|4344|4340|42
1735804380000|2025-01-02 07:53:00|4343.5|4339.5|4344|4340|4344|4340|4343|4339|18
1735804390000|2025-01-02 07:53:10|4343|4339|4344|4340|4344|4340|4343|4339|18
1735804400000|2025-01-02 07:53:20|4343.5|4339.5|4343.5|4339.5|4344|4340|4343|4339|42
1735804410000|2025-01-02 07:53:30|4343|4339|4343|4339|4344|4340|4343|4339|39
1735804420000|2025-01-02 07:53:40|4344|4340|4344|4340|4344|4340|4343|4339|33
1735804430000|2025-01-02 07:53:50|4344.5|4340.5|4345|4341|4345|4341|4344.5|4340.5|30
1735804440000|2025-01-02 07:54:00|4344.5|4340.5|4344|4340|4344.5|4340.5|4344|4340|40
1735804450000|2025-01-02 07:54:10|||||||||22
1735804460000|2025-01-02 07:54:20|4343|4339|4343|4339|4343|4339|4343|4339|33
1735804470000|2025-01-02 07:54:30|4344|4340|4344|4340|4344|4340|4344|4340|29
1735804480000|2025-01-02 07:54:40|4343.5|4339.5|4343|4339|4344|4340|4343|4339|34
1735804490000|2025-01-02 07:54:50|4343.5|4339.5|4344|4340|4344|4340|4343.5|4339.5|16
1735804500000|2025-01-02 07:55:00|4344.5|4340.5|4344|4340|4344.5|4340.5|4343|4339|60
1735804510000|2025-01-02 07:55:10|4343.5|4339.5|4343|4339|4343.5|4339.5|4343|4339|19
1735804520000|2025-01-02 07:55:20|4342.5|4338.5|4343|4339|4344|4340|4342.5|4338.5|88
1735804530000|2025-01-02 07:55:30|4344|4340|4343|4339|4344|4340|4343|4339|35
1735804540000|2025-01-02 07:55:40|||||||||20
1735804550000|2025-01-02 07:55:50|||||||||17
1735804560000|2025-01-02 07:56:00|4342|4338|4342|4338|4343|4339|4342|4338|49
1735804570000|2025-01-02 07:56:10|||||||||22
1735804580000|2025-01-02 07:56:20|4341.5|4337.5|4341|4337|4342|4338|4341|4337|79
1735804590000|2025-01-02 07:56:30|4342|4338|4342|4338|4342|4338|4341|4337|46
1735804600000|2025-01-02 07:56:40|4341.5|4337.5|4341|4337|4342|4338|4341|4337|50
1735804610000|2025-01-02 07:56:50|4341.5|4337.5|4342|4338|4342|4338|4341|4337|40
1735804620000|2025-01-02 07:57:00|||||||||75
1735804630000|2025-01-02 07:57:10|||||||||17
1735804640000|2025-01-02 07:57:20|4341.5|4337.5|4342|4338|4342|4338|4341|4337|65
1735804650000|2025-01-02 07:57:30|4341.5|4337.5|4341.5|4337.5|4341.5|4337.5|4341|4337|58
1735804660000|2025-01-02 07:57:40|4342|4338|4341|4337|4342|4338|4341|4337|24
1735804670000|2025-01-02 07:57:50|4342|4338|4341.5|4337.5|4342|4338|4341|4337|40
1735804680000|2025-01-02 07:58:00|4341|4337|4341|4337|4342|4338|4341|4337|75
1735804690000|2025-01-02 07:58:10|||||||||39
1735804700000|2025-01-02 07:58:20|||||||||53
1735804710000|2025-01-02 07:58:30|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|30
1735804720000|2025-01-02 07:58:40|4340.5|4336.5|4340|4336|4341|4337|4340|4336|59
1735804730000|2025-01-02 07:58:50|4340.5|4336.5|4340|4336|4341|4337|4340|4336|35
1735804740000|2025-01-02 07:59:00|4340.5|4336.5|4340|4336|4341|4337|4340|4336|87
1735804750000|2025-01-02 07:59:10|4339|4335|4340|4336|4340|4336|4339|4335|52
1735804760000|2025-01-02 07:59:20|4339|4335|4340|4336|4340|4336|4339|4335|43
1735804770000|2025-01-02 07:59:30|4339.5|4335.5|4340|4336|4340|4336|4339|4335|48
1735804780000|2025-01-02 07:59:40|||||||||65
1735804790000|2025-01-02 07:59:50|4340.5|4336.5|4340|4336|4340.5|4336.5|4340|4336|52
1735804800000|2025-01-02 08:00:00|4340.5|4336.5|4338|4334|4340.5|4336.5|4335|4331|211
1735804810000|2025-01-02 08:00:10|4337|4333|4338|4334|4338|4334|4337|4333|40
1735804820000|2025-01-02 08:00:20|4337.5|4333.5|4337|4333|4338|4334|4337|4333|10
1735804830000|2025-01-02 08:00:30|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|5
1735804840000|2025-01-02 08:00:40|4337.5|4333.5|4338|4334|4338|4334|4337|4333|14
1735804850000|2025-01-02 08:00:50|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|13
1735804860000|2025-01-02 08:01:00|4337.5|4333.5|4339|4335|4339|4335|4337.5|4333.5|40
1735804870000|2025-01-02 08:01:10|4340|4336|4339|4335|4340.5|4336.5|4339|4335|72
1735804880000|2025-01-02 08:01:20|4338.5|4334.5|4338.5|4334.5|4339|4335|4338|4334|22
1735804890000|2025-01-02 08:01:30|4339|4335|4339.5|4335.5|4340|4336|4339|4335|12
1735804900000|2025-01-02 08:01:40|4340|4336|4339|4335|4340|4336|4339|4335|42
1735804910000|2025-01-02 08:01:50|4339.5|4335.5|4339.5|4335.5|4340|4336|4339|4335|34
1735804920000|2025-01-02 08:02:00|4340|4336|4339.5|4335.5|4340|4336|4339|4335|60
1735804930000|2025-01-02 08:02:10|4340|4336|4340|4336|4340|4336|4339.5|4335.5|10
1735804940000|2025-01-02 08:02:20|4339|4335|4339.5|4335.5|4339.5|4335.5|4339|4335|101
1735804950000|2025-01-02 08:02:30|4340|4336|4340|4336|4340|4336|4339|4335|34
1735804960000|2025-01-02 08:02:40|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4339|4335|58
1735804970000|2025-01-02 08:02:50|4340|4336|4340.5|4336.5|4340.5|4336.5|4340|4336|29
1735804980000|2025-01-02 08:03:00|4341|4337|4340.5|4336.5|4341|4337|4340.5|4336.5|52
1735804990000|2025-01-02 08:03:10|4340|4336|4340.5|4336.5|4341|4337|4340|4336|16
1735805000000|2025-01-02 08:03:20|4340|4336|4340|4336|4341|4337|4340|4336|45
1735805010000|2025-01-02 08:03:30|4341|4337|4341|4337|4341|4337|4341|4337|24
1735805020000|2025-01-02 08:03:40|4341.5|4337.5|4341|4337|4342|4338|4341|4337|60
1735805030000|2025-01-02 08:03:50|||||||||55
1735805040000|2025-01-02 08:04:00|4341.5|4337.5|4340.5|4336.5|4342|4338|4340.5|4336.5|73
1735805050000|2025-01-02 08:04:10|4340|4336|4340|4336|4340|4336|4339.5|4335.5|49
1735805060000|2025-01-02 08:04:20|4339|4335|4338.5|4334.5|4339.5|4335.5|4338.5|4334.5|39
1735805070000|2025-01-02 08:04:30|4338|4334|4337.5|4333.5|4338.5|4334.5|4337.5|4333.5|29
1735805080000|2025-01-02 08:04:40|4338|4334|4335.5|4331.5|4338|4334|4335|4331|138
1735805090000|2025-01-02 08:04:50|4336|4332|4337|4333|4337|4333|4335|4331|91
1735805100000|2025-01-02 08:05:00|4337.5|4333.5|4336.5|4332.5|4338|4334|4336.5|4332.5|51
1735805110000|2025-01-02 08:05:10|4337|4333|4336.5|4332.5|4337.5|4333.5|4336.5|4332.5|34
1735805120000|2025-01-02 08:05:20|4336|4332|4335.5|4331.5|4336.5|4332.5|4335|4331|81
1735805130000|2025-01-02 08:05:30|4335|4331|4334.5|4330.5|4335|4331|4334|4330|113
1735805140000|2025-01-02 08:05:40|4334|4330|4334|4330|4335|4331|4334|4330|65
1735805150000|2025-01-02 08:05:50|4333.5|4329.5|4335|4331|4335|4331|4333.5|4329.5|136
1735805160000|2025-01-02 08:06:00|4334.5|4330.5|4337|4333|4337|4333|4334.5|4330.5|94
1735805170000|2025-01-02 08:06:10|4337.5|4333.5|4337.5|4333.5|4338|4334|4337|4333|17
1735805180000|2025-01-02 08:06:20|4337|4333|4337|4333|4337.5|4333.5|4337|4333|43
1735805190000|2025-01-02 08:06:30|4337.5|4333.5|4338|4334|4339|4335|4337.5|4333.5|89
1735805200000|2025-01-02 08:06:40|4337.5|4333.5|4337.5|4333.5|4338|4334|4337.5|4333.5|24
1735805210000|2025-01-02 08:06:50|4337|4333|4338.5|4334.5|4339|4335|4337|4333|47
1735805220000|2025-01-02 08:07:00|4338|4334|4339.5|4335.5|4339.5|4335.5|4338|4334|66
1735805230000|2025-01-02 08:07:10|4340|4336|4339|4335|4340|4336|4339|4335|35
1735805240000|2025-01-02 08:07:20|4338.5|4334.5|4338.5|4334.5|4340|4336|4338|4334|67
1735805250000|2025-01-02 08:07:30|4338|4334|4339|4335|4339|4335|4338|4334|38
1735805260000|2025-01-02 08:07:40|4338.5|4334.5|4338|4334|4339|4335|4337.5|4333.5|32
1735805270000|2025-01-02 08:07:50|4337.5|4333.5|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|66
1735805280000|2025-01-02 08:08:00|4338|4334|4336|4332|4338.5|4334.5|4336|4332|90
1735805290000|2025-01-02 08:08:10|4336.5|4332.5|4339|4335|4339|4335|4336|4332|80
1735805300000|2025-01-02 08:08:20|4339.5|4335.5|4336|4332|4339.5|4335.5|4336|4332|133
1735805310000|2025-01-02 08:08:30|4336.5|4332.5|4337|4333|4337|4333|4336|4332|48
1735805320000|2025-01-02 08:08:40|4336.5|4332.5|4336|4332|4337|4333|4335.5|4331.5|22
1735805330000|2025-01-02 08:08:50|4335.5|4331.5|4336|4332|4336|4332|4335|4331|46
1735805340000|2025-01-02 08:09:00|4337|4333|4337|4333|4337.5|4333.5|4336|4332|85
1735805350000|2025-01-02 08:09:10|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336|4332|76
1735805360000|2025-01-02 08:09:20|4338|4334|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|61
1735805370000|2025-01-02 08:09:30|4339|4335|4341.5|4337.5|4341.5|4337.5|4339|4335|196
1735805380000|2025-01-02 08:09:40|4342|4338|4342.5|4338.5|4342.5|4338.5|4342|4338|74
1735805390000|2025-01-02 08:09:50|4342|4338|4344|4340|4344|4340|4342|4338|92
1735805400000|2025-01-02 08:10:00|4344.5|4340.5|4345|4341|4345.5|4341.5|4343|4339|120
1735805410000|2025-01-02 08:10:10|4345.5|4341.5|4348|4344|4348|4344|4345.5|4341.5|70
1735805420000|2025-01-02 08:10:20|4347.5|4343.5|4347.5|4343.5|4349|4345|4347|4343|85
1735805430000|2025-01-02 08:10:30|4347|4343|4346|4342|4347|4343|4346|4342|60
1735805440000|2025-01-02 08:10:40|4345|4341|4345|4341|4345|4341|4345|4341|22
1735805450000|2025-01-02 08:10:50|4344|4340|4342.5|4338.5|4344|4340|4342.5|4338.5|50
1735805460000|2025-01-02 08:11:00|4343|4339|4340|4336|4343|4339|4340|4336|103
1735805470000|2025-01-02 08:11:10|4339|4335|4341|4337|4341|4337|4339|4335|57
1735805480000|2025-01-02 08:11:20|4341.5|4337.5|4343|4339|4343|4339|4341.5|4337.5|42
1735805490000|2025-01-02 08:11:30|4342.5|4338.5|4342|4338|4342.5|4338.5|4341|4337|40
1735805500000|2025-01-02 08:11:40|4342.5|4338.5|4342.5|4338.5|4343|4339|4342|4338|31
1735805510000|2025-01-02 08:11:50|4342|4338|4342|4338|4343|4339|4342|4338|95
1735805520000|2025-01-02 08:12:00|4341.5|4337.5|4342|4338|4342|4338|4341|4337|83
1735805530000|2025-01-02 08:12:10|4341.5|4337.5|4343|4339|4343|4339|4341.5|4337.5|11
1735805540000|2025-01-02 08:12:20|4343.5|4339.5|4343|4339|4343.5|4339.5|4343|4339|43
1735805550000|2025-01-02 08:12:30|4343.5|4339.5|4343.5|4339.5|4344|4340|4343|4339|47
1735805560000|2025-01-02 08:12:40|4343|4339|4343|4339|4343|4339|4342|4338|23
1735805570000|2025-01-02 08:12:50|4342.5|4338.5|4343|4339|4343|4339|4342.5|4338.5|65
1735805580000|2025-01-02 08:13:00|4343.5|4339.5|4343.5|4339.5|4344|4340|4343|4339|56
1735805590000|2025-01-02 08:13:10|4344|4340|4345|4341|4345|4341|4344|4340|31
1735805600000|2025-01-02 08:13:20|4344.5|4340.5|4346|4342|4346.5|4342.5|4344.5|4340.5|77
1735805610000|2025-01-02 08:13:30|4346.5|4342.5|4346.5|4342.5|4347|4343|4346.5|4342.5|42
1735805620000|2025-01-02 08:13:40|4347|4343|4347|4343|4347|4343|4346.5|4342.5|11
1735805630000|2025-01-02 08:13:50|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|45
1735805640000|2025-01-02 08:14:00|4346.5|4342.5|4346.5|4342.5|4347|4343|4346|4342|43
1735805650000|2025-01-02 08:14:10|4346|4342|4346|4342|4347|4343|4346|4342|33
1735805660000|2025-01-02 08:14:20|4346.5|4342.5|4346.5|4342.5|4346.5|4342.5|4346|4342|49
1735805670000|2025-01-02 08:14:30|4347|4343|4347|4343|4347.5|4343.5|4346.5|4342.5|33
1735805680000|2025-01-02 08:14:40|4346|4342|4346|4342|4346|4342|4346|4342|19
1735805690000|2025-01-02 08:14:50|4345.5|4341.5|4345|4341|4346|4342|4345|4341|28
1735805700000|2025-01-02 08:15:00|4345.5|4341.5|4345|4341|4346|4342|4345|4341|61
1735805710000|2025-01-02 08:15:10|4344.5|4340.5|4345|4341|4345|4341|4344|4340|21
1735805720000|2025-01-02 08:15:20|4344.5|4340.5|4345|4341|4346|4342|4344|4340|50
1735805730000|2025-01-02 08:15:30|4345.5|4341.5|4345.5|4341.5|4346|4342|4345|4341|33
1735805740000|2025-01-02 08:15:40|4345|4341|4346|4342|4346|4342|4345|4341|15
1735805750000|2025-01-02 08:15:50|4345.5|4341.5|4345.5|4341.5|4346|4342|4345|4341|27
1735805760000|2025-01-02 08:16:00|4345|4341|4344.5|4340.5|4345|4341|4344.5|4340.5|48
1735805770000|2025-01-02 08:16:10|4345|4341|4346|4342|4346|4342|4345|4341|43
1735805780000|2025-01-02 08:16:20|4345.5|4341.5|4345|4341|4345.5|4341.5|4345|4341|19
1735805790000|2025-01-02 08:16:30|4345.5|4341.5|4345|4341|4346|4342|4345|4341|27
1735805800000|2025-01-02 08:16:40|4345.5|4341.5|4345.5|4341.5|4346|4342|4345|4341|15
1735805810000|2025-01-02 08:16:50|4345|4341|4345|4341|4345.5|4341.5|4345|4341|28
1735805820000|2025-01-02 08:17:00|4345.5|4341.5|4344.5|4340.5|4345.5|4341.5|4344.5|4340.5|16
1735805830000|2025-01-02 08:17:10|4345|4341|4345|4341|4345|4341|4345|4341|11
1735805840000|2025-01-02 08:17:20|4344.5|4340.5|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|24
1735805850000|2025-01-02 08:17:30|4343|4339|4343|4339|4344|4340|4343|4339|33
1735805860000|2025-01-02 08:17:40|4342.5|4338.5|4342.5|4338.5|4342.5|4338.5|4342.5|4338.5|24
1735805870000|2025-01-02 08:17:50|4342|4338|4342|4338|4343|4339|4342|4338|30
1735805880000|2025-01-02 08:18:00|4341.5|4337.5|4342|4338|4342|4338|4341.5|4337.5|45
1735805890000|2025-01-02 08:18:10|4341.5|4337.5|4341|4337|4342|4338|4341|4337|39
1735805900000|2025-01-02 08:18:20|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|46
1735805910000|2025-01-02 08:18:30|4340.5|4336.5|4340|4336|4341|4337|4340|4336|44
1735805920000|2025-01-02 08:18:40|4339|4335|4339.5|4335.5|4339.5|4335.5|4339|4335|16
1735805930000|2025-01-02 08:18:50|4340|4336|4340|4336|4340.5|4336.5|4340|4336|50
1735805940000|2025-01-02 08:19:00|4340.5|4336.5|4339|4335|4340.5|4336.5|4339|4335|31
1735805950000|2025-01-02 08:19:10|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|11
1735805960000|2025-01-02 08:19:20|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|33
1735805970000|2025-01-02 08:19:30|4339|4335|4339|4335|4339|4335|4338.5|4334.5|34
1735805980000|2025-01-02 08:19:40|4338.5|4334.5|4338.5|4334.5|4339|4335|4338.5|4334.5|26
1735805990000|2025-01-02 08:19:50|4339|4335|4338.5|4334.5|4339|4335|4338|4334|39
1735806000000|2025-01-02 08:20:00|4339|4335|4340|4336|4340.5|4336.5|4339|4335|108
1735806010000|2025-01-02 08:20:10|4339.5|4335.5|4340|4336|4341|4337|4339.5|4335.5|27
1735806020000|2025-01-02 08:20:20|4339|4335|4339|4335|4339.5|4335.5|4339|4335|33
1735806030000|2025-01-02 08:20:30|4340|4336|4340|4336|4340|4336|4339.5|4335.5|26
1735806040000|2025-01-02 08:20:40|4340.5|4336.5|4340|4336|4340.5|4336.5|4340|4336|30
1735806050000|2025-01-02 08:20:50|4339|4335|4339|4335|4340.5|4336.5|4339|4335|34
1735806060000|2025-01-02 08:21:00|4339.5|4335.5|4341|4337|4341|4337|4339.5|4335.5|649
1735806070000|2025-01-02 08:21:10|||||||||23
1735806080000|2025-01-02 08:21:20|4341.5|4337.5|4341.5|4337.5|4342|4338|4341|4337|49
1735806090000|2025-01-02 08:21:30|4342|4338|4343|4339|4343|4339|4342|4338|28
1735806100000|2025-01-02 08:21:40|4343.5|4339.5|4342.5|4338.5|4343.5|4339.5|4342|4338|24
1735806110000|2025-01-02 08:21:50|4343|4339|4343|4339|4343.5|4339.5|4342.5|4338.5|35
1735806120000|2025-01-02 08:22:00|4342.5|4338.5|4342|4338|4342.5|4338.5|4342|4338|24
1735806130000|2025-01-02 08:22:10|4342.5|4338.5|4342.5|4338.5|4343.5|4339.5|4342|4338|21
1735806140000|2025-01-02 08:22:20|4342|4338|4342|4338|4343|4339|4342|4338|26
1735806150000|2025-01-02 08:22:30|4342.5|4338.5|4342|4338|4342.5|4338.5|4341.5|4337.5|43
1735806160000|2025-01-02 08:22:40|4343|4339|4342.5|4338.5|4343|4339|4342|4338|28
1735806170000|2025-01-02 08:22:50|4342|4338|4342.5|4338.5|4343.5|4339.5|4342|4338|37
1735806180000|2025-01-02 08:23:00|4342|4338|4341|4337|4342|4338|4341|4337|26
1735806190000|2025-01-02 08:23:10|4341.5|4337.5|4341|4337|4342|4338|4341|4337|24
1735806200000|2025-01-02 08:23:20|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|42
1735806210000|2025-01-02 08:23:30|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|38
1735806220000|2025-01-02 08:23:40|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|17
1735806230000|2025-01-02 08:23:50|4341.5|4337.5|4342|4338|4342.5|4338.5|4341.5|4337.5|60
1735806240000|2025-01-02 08:24:00|4341.5|4337.5|4343|4339|4343|4339|4341.5|4337.5|27
1735806250000|2025-01-02 08:24:10|4342.5|4338.5|4343|4339|4343|4339|4342.5|4338.5|24
1735806260000|2025-01-02 08:24:20|4342.5|4338.5|4342.5|4338.5|4342.5|4338.5|4342|4338|31
1735806270000|2025-01-02 08:24:30|4342|4338|4342|4338|4343|4339|4342|4338|32
1735806280000|2025-01-02 08:24:40|4343|4339|4342.5|4338.5|4344|4340|4342.5|4338.5|39
1735806290000|2025-01-02 08:24:50|4342|4338|4343|4339|4344|4340|4342|4338|31
1735806300000|2025-01-02 08:25:00|4343.5|4339.5|4342.5|4338.5|4343.5|4339.5|4342.5|4338.5|48
1735806310000|2025-01-02 08:25:10|4343|4339|4342|4338|4343|4339|4342|4338|33
1735806320000|2025-01-02 08:25:20|4341.5|4337.5|4342|4338|4343|4339|4341.5|4337.5|41
1735806330000|2025-01-02 08:25:30|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|25
1735806340000|2025-01-02 08:25:40|4340.5|4336.5|4341|4337|4341|4337|4340|4336|39
1735806350000|2025-01-02 08:25:50|4340|4336|4340.5|4336.5|4340.5|4336.5|4340|4336|37
1735806360000|2025-01-02 08:26:00|4341|4337|4340.5|4336.5|4341|4337|4340|4336|31
1735806370000|2025-01-02 08:26:10|4341|4337|4340|4336|4341.5|4337.5|4340|4336|23
1735806380000|2025-01-02 08:26:20|4340.5|4336.5|4340.5|4336.5|4341|4337|4340.5|4336.5|31
1735806390000|2025-01-02 08:26:30|4340|4336|4341|4337|4341|4337|4340|4336|37
1735806400000|2025-01-02 08:26:40|4341.5|4337.5|4341|4337|4342|4338|4340.5|4336.5|26
1735806410000|2025-01-02 08:26:50|4340.5|4336.5|4338.5|4334.5|4341|4337|4338.5|4334.5|37
1735806420000|2025-01-02 08:27:00|4338|4334|4338|4334|4339|4335|4337|4333|56
1735806430000|2025-01-02 08:27:10|4338.5|4334.5|4337.5|4333.5|4338.5|4334.5|4336.5|4332.5|41
1735806440000|2025-01-02 08:27:20|4337|4333|4336.5|4332.5|4338|4334|4336|4332|45
1735806450000|2025-01-02 08:27:30|4337|4333|4336|4332|4337|4333|4336|4332|37
1735806460000|2025-01-02 08:27:40|4336.5|4332.5|4336|4332|4337|4333|4336|4332|23
1735806470000|2025-01-02 08:27:50|4335.5|4331.5|4335.5|4331.5|4336|4332|4335|4331|34
1735806480000|2025-01-02 08:28:00|4335|4331|4337|4333|4337|4333|4335|4331|26
1735806490000|2025-01-02 08:28:10|4337.5|4333.5|4337|4333|4337.5|4333.5|4337|4333|21
1735806500000|2025-01-02 08:28:20|4337.5|4333.5|4337|4333|4337.5|4333.5|4337|4333|20
1735806510000|2025-01-02 08:28:30|4337.5|4333.5|4337|4333|4338|4334|4337|4333|46
1735806520000|2025-01-02 08:28:40|4337.5|4333.5|4337.5|4333.5|4338|4334|4337|4333|18
1735806530000|2025-01-02 08:28:50|4338|4334|4338.5|4334.5|4339|4335|4337.5|4333.5|26
1735806540000|2025-01-02 08:29:00|4339|4335|4339.5|4335.5|4339.5|4335.5|4338|4334|38
1735806550000|2025-01-02 08:29:10|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|9
1735806560000|2025-01-02 08:29:20|4338|4334|4338.5|4334.5|4339|4335|4338|4334|30
1735806570000|2025-01-02 08:29:30|4338|4334|4340|4336|4340|4336|4338|4334|22
1735806580000|2025-01-02 08:29:40|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4338.5|4334.5|17
1735806590000|2025-01-02 08:29:50|4340|4336|4342.5|4338.5|4342.5|4338.5|4340|4336|9
1735806600000|2025-01-02 08:30:00|4342.4|4333.4|4343.3|4334.3|4343.3|4334.3|4342.3|4333.3|0
1735806610000|2025-01-02 08:30:10|4343.4|4334.4|4343.5|4334.5|4343.6|4334.6|4343.2|4334.2|0
1735806620000|2025-01-02 08:30:20|4343.6|4334.6|4343.7|4334.7|4343.8|4334.8|4343.5|4334.5|0
1735806630000|2025-01-02 08:30:30|4343.8|4334.8|4344.3|4335.3|4344.3|4335.3|4343.4|4334.4|0
1735806640000|2025-01-02 08:30:40|4344.2|4335.2|4344.9|4335.9|4344.9|4335.9|4344.1|4335.1|0
1735806650000|2025-01-02 08:30:50|4345|4336|4344.5|4335.5|4345|4336|4344.4|4335.4|0
1735806660000|2025-01-02 08:31:00|4344.4|4335.4|4343.6|4334.6|4344.5|4335.5|4343.5|4334.5|0
1735806670000|2025-01-02 08:31:10|4343.5|4334.5|4342.8|4333.8|4344|4335|4342.5|4333.5|0
1735806680000|2025-01-02 08:31:20|4342.7|4333.7|4343.5|4334.5|4343.5|4334.5|4342.5|4333.5|0
1735806690000|2025-01-02 08:31:30|4343.4|4334.4|4343.5|4334.5|4343.6|4334.6|4343.2|4334.2|0
1735806700000|2025-01-02 08:31:40|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1735806710000|2025-01-02 08:31:50|4343.7|4334.7|4343.3|4334.3|4343.8|4334.8|4343|4334|0
1735806720000|2025-01-02 08:32:00|4343.4|4334.4|4343.4|4334.4|4343.7|4334.7|4343.1|4334.1|0
1735806730000|2025-01-02 08:32:10|4343.3|4334.3|4342|4333|4343.4|4334.4|4341.9|4332.9|0
1735806740000|2025-01-02 08:32:20|4342.1|4333.1|4342.1|4333.1|4342.4|4333.4|4342|4333|0
1735806750000|2025-01-02 08:32:30|4342.2|4333.2|4342.5|4333.5|4342.6|4333.6|4342.2|4333.2|0
1735806760000|2025-01-02 08:32:40|4342.6|4333.6|4342.7|4333.7|4342.7|4333.7|4342.5|4333.5|0
1735806770000|2025-01-02 08:32:50|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.7|4333.7|0
1735806780000|2025-01-02 08:33:00|4343|4334|4342.3|4333.3|4343.1|4334.1|4342.1|4333.1|0
1735806790000|2025-01-02 08:33:10|4342.4|4333.4|4343|4334|4343|4334|4342.3|4333.3|0
1735806800000|2025-01-02 08:33:20|4343.1|4334.1|4343.5|4334.5|4343.5|4334.5|4342.9|4333.9|0
1735806810000|2025-01-02 08:33:30|4343.6|4334.6|4343.3|4334.3|4343.7|4334.7|4343.2|4334.2|0
1735806820000|2025-01-02 08:33:40|4343.2|4334.2|4343|4334|4343.2|4334.2|4342.9|4333.9|0
1735806830000|2025-01-02 08:33:50|4342.9|4333.9|4342.6|4333.6|4343.2|4334.2|4342.6|4333.6|0
1735806840000|2025-01-02 08:34:00|4342.5|4333.5|4342.1|4333.1|4342.5|4333.5|4342|4333|0
1735806850000|2025-01-02 08:34:10|4342.2|4333.2|4341.1|4332.1|4342.6|4333.6|4340.3|4331.3|0
1735806860000|2025-01-02 08:34:20|4340.9|4331.9|4341.4|4332.4|4341.4|4332.4|4340.8|4331.8|0
1735806870000|2025-01-02 08:34:30|4341.5|4332.5|4341.5|4332.5|4341.6|4332.6|4341.2|4332.2|0
1735806880000|2025-01-02 08:34:40|4341.4|4332.4|4341.6|4332.6|4341.6|4332.6|4341.4|4332.4|0
1735806890000|2025-01-02 08:34:50|4341.7|4332.7|4341.5|4332.5|4341.8|4332.8|4341.5|4332.5|0
1735806900000|2025-01-02 08:35:00|4341.7|4332.7|4342|4333|4342.2|4333.2|4341.5|4332.5|0
1735806910000|2025-01-02 08:35:10|4342.1|4333.1|4342.6|4333.6|4342.6|4333.6|4342|4333|0
1735806920000|2025-01-02 08:35:20|4342.5|4333.5|4342.3|4333.3|4342.7|4333.7|4342.1|4333.1|0
1735806930000|2025-01-02 08:35:30|4342.2|4333.2|4342.2|4333.2|4342.4|4333.4|4342.1|4333.1|0
1735806940000|2025-01-02 08:35:40|4342.3|4333.3|4342.4|4333.4|4342.5|4333.5|4342.2|4333.2|0
1735806950000|2025-01-02 08:35:50|4342.5|4333.5|4341.8|4332.8|4342.7|4333.7|4341.7|4332.7|0
1735806960000|2025-01-02 08:36:00|4341.7|4332.7|4341.2|4332.2|4341.7|4332.7|4341.1|4332.1|0
1735806970000|2025-01-02 08:36:10|4341.1|4332.1|4341.1|4332.1|4341.1|4332.1|4340.8|4331.8|0
1735806980000|2025-01-02 08:36:20|4340.7|4331.7|4341.7|4332.7|4341.7|4332.7|4340.7|4331.7|0
1735806990000|2025-01-02 08:36:30|4341.6|4332.6|4342|4333|4342|4333|4341.6|4332.6|0
1735807000000|2025-01-02 08:36:40|4342.1|4333.1|4342.3|4333.3|4342.3|4333.3|4342|4333|0
1735807010000|2025-01-02 08:36:50|4342.2|4333.2|4342.3|4333.3|4342.3|4333.3|4342|4333|0
1735807020000|2025-01-02 08:37:00|4342.2|4333.2|4342.2|4333.2|4342.4|4333.4|4342.2|4333.2|0
1735807030000|2025-01-02 08:37:10|4342.1|4333.1|4342.2|4333.2|4342.7|4333.7|4342|4333|0
1735807040000|2025-01-02 08:37:20|4342.3|4333.3|4342.3|4333.3|4342.8|4333.8|4342.2|4333.2|0
1735807050000|2025-01-02 08:37:30|4342.2|4333.2|4342|4333|4342.3|4333.3|4342|4333|0
1735807060000|2025-01-02 08:37:40|4341.9|4332.9|4342|4333|4342|4333|4341.9|4332.9|0
1735807070000|2025-01-02 08:37:50|4342.1|4333.1|4342.1|4333.1|4342.3|4333.3|4341.9|4332.9|0
1735807080000|2025-01-02 08:38:00|4342|4333|4342.1|4333.1|4342.1|4333.1|4341.7|4332.7|0
1735807090000|2025-01-02 08:38:10|4342.2|4333.2|4342|4333|4342.2|4333.2|4341.7|4332.7|0
1735807100000|2025-01-02 08:38:20|4341.9|4332.9|4341.9|4332.9|4342|4333|4341.8|4332.8|0
1735807110000|2025-01-02 08:38:30|4342|4333|4342.1|4333.1|4342.2|4333.2|4341.8|4332.8|0
1735807120000|2025-01-02 08:38:40|4342.2|4333.2|4342.5|4333.5|4342.5|4333.5|4342|4333|0
1735807130000|2025-01-02 08:38:50|4342.6|4333.6|4342.5|4333.5|4342.6|4333.6|4342.5|4333.5|0
1735807140000|2025-01-02 08:39:00|4342.6|4333.6|4343.9|4334.9|4344|4335|4342.6|4333.6|0
1735807150000|2025-01-02 08:39:10|4343.6|4334.6|4343.2|4334.2|4343.7|4334.7|4343.1|4334.1|0
1735807160000|2025-01-02 08:39:20|4343.1|4334.1|4342.7|4333.7|4343.3|4334.3|4342.7|4333.7|0
1735807170000|2025-01-02 08:39:30|4342.6|4333.6|4342.5|4333.5|4342.6|4333.6|4342.4|4333.4|0
1735807180000|2025-01-02 08:39:40|4342.4|4333.4|4342|4333|4342.6|4333.6|4342|4333|0
1735807190000|2025-01-02 08:39:50|4341.8|4332.8|4341.6|4332.6|4342|4333|4341.5|4332.5|0
1735807200000|2025-01-02 08:40:00|4341.7|4332.7|4342.1|4333.1|4342.1|4333.1|4341.5|4332.5|0
1735807210000|2025-01-02 08:40:10|4342|4333|4341.9|4332.9|4342.1|4333.1|4341.9|4332.9|0
1735807220000|2025-01-02 08:40:20|4342|4333|4342.3|4333.3|4342.3|4333.3|4342|4333|0
1735807230000|2025-01-02 08:40:30|4342.4|4333.4|4342.6|4333.6|4342.7|4333.7|4342.4|4333.4|0
1735807240000|2025-01-02 08:40:40|4342.7|4333.7|4343.4|4334.4|4343.4|4334.4|4342.6|4333.6|0
1735807250000|2025-01-02 08:40:50|4343.2|4334.2|4342.9|4333.9|4343.2|4334.2|4342.8|4333.8|0
1735807260000|2025-01-02 08:41:00|4343|4334|4343.4|4334.4|4343.7|4334.7|4343|4334|0
1735807270000|2025-01-02 08:41:10|4343.5|4334.5|4343.2|4334.2|4343.5|4334.5|4343.2|4334.2|0
1735807280000|2025-01-02 08:41:20|4343|4334|4342.9|4333.9|4343.2|4334.2|4342.9|4333.9|0
1735807290000|2025-01-02 08:41:30|4343|4334|4342.6|4333.6|4343|4334|4342.5|4333.5|0
1735807300000|2025-01-02 08:41:40|4342.7|4333.7|4343|4334|4343|4334|4342.6|4333.6|0
1735807310000|2025-01-02 08:41:50|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1735807320000|2025-01-02 08:42:00|4343.3|4334.3|4344.1|4335.1|4344.2|4335.2|4343.3|4334.3|0
1735807330000|2025-01-02 08:42:10|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.6|4334.6|0
1735807340000|2025-01-02 08:42:20|4344|4335|4344.8|4335.8|4344.8|4335.8|4344|4335|0
1735807350000|2025-01-02 08:42:30|4344.7|4335.7|4344.7|4335.7|4344.9|4335.9|4344.6|4335.6|0
1735807360000|2025-01-02 08:42:40|4344.8|4335.8|4345.2|4336.2|4345.2|4336.2|4344.8|4335.8|0
1735807370000|2025-01-02 08:42:50|4345.1|4336.1|4344.8|4335.8|4345.1|4336.1|4344.8|4335.8|0
1735807380000|2025-01-02 08:43:00|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.8|4335.8|0
1735807390000|2025-01-02 08:43:10|4344.8|4335.8|4344.5|4335.5|4344.8|4335.8|4344.4|4335.4|0
1735807400000|2025-01-02 08:43:20|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1735807410000|2025-01-02 08:43:30|4344.3|4335.3|4344|4335|4344.5|4335.5|4344|4335|0
1735807420000|2025-01-02 08:43:40|4343.9|4334.9|4344|4335|4344.1|4335.1|4343.8|4334.8|0
1735807430000|2025-01-02 08:43:50|4344.1|4335.1|4343.4|4334.4|4344.1|4335.1|4343.4|4334.4|0
1735807440000|2025-01-02 08:44:00|4343.5|4334.5|4342.9|4333.9|4343.5|4334.5|4342.9|4333.9|0
1735807450000|2025-01-02 08:44:10|4343|4334|4343|4334|4343.2|4334.2|4342.9|4333.9|0
1735807460000|2025-01-02 08:44:20|4343.2|4334.2|4342.9|4333.9|4343.4|4334.4|4342.9|4333.9|0
1735807470000|2025-01-02 08:44:30|4342.8|4333.8|4342.4|4333.4|4342.8|4333.8|4342.4|4333.4|0
1735807480000|2025-01-02 08:44:40|4342.5|4333.5|4342.3|4333.3|4342.5|4333.5|4342.1|4333.1|0
1735807490000|2025-01-02 08:44:50|4342.4|4333.4|4342.5|4333.5|4342.6|4333.6|4342.1|4333.1|0
1735807500000|2025-01-02 08:45:00|4342.4|4333.4|4341.9|4332.9|4342.4|4333.4|4341.8|4332.8|0
1735807510000|2025-01-02 08:45:10|4341.8|4332.8|4341.7|4332.7|4341.9|4332.9|4341.3|4332.3|0
1735807520000|2025-01-02 08:45:20|4341.6|4332.6|4341.9|4332.9|4341.9|4332.9|4341.6|4332.6|0
1735807530000|2025-01-02 08:45:30|4342|4333|4342.3|4333.3|4342.6|4333.6|4342|4333|0
1735807540000|2025-01-02 08:45:40|4342.4|4333.4|4342.2|4333.2|4342.4|4333.4|4342.1|4333.1|0
1735807550000|2025-01-02 08:45:50|4342.3|4333.3|4342.7|4333.7|4342.7|4333.7|4342.2|4333.2|0
1735807560000|2025-01-02 08:46:00|4342.6|4333.6|4343|4334|4343|4334|4342.4|4333.4|0
1735807570000|2025-01-02 08:46:10|4342.9|4333.9|4343.4|4334.4|4343.4|4334.4|4342.9|4333.9|0
1735807580000|2025-01-02 08:46:20|4343.5|4334.5|4343.8|4334.8|4343.9|4334.9|4343.5|4334.5|0
1735807590000|2025-01-02 08:46:30|4343.7|4334.7|4344|4335|4344.1|4335.1|4343.7|4334.7|0
1735807600000|2025-01-02 08:46:40|4344.1|4335.1|4345|4336|4345|4336|4344|4335|0
1735807610000|2025-01-02 08:46:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4344.8|4335.8|0
1735807620000|2025-01-02 08:47:00|4344.9|4335.9|4345|4336|4345.1|4336.1|4344.9|4335.9|0
1735807630000|2025-01-02 08:47:10|4344.9|4335.9|4345.6|4336.6|4346|4337|4344.9|4335.9|0
1735807640000|2025-01-02 08:47:20|4345.7|4336.7|4345.7|4336.7|4345.8|4336.8|4345.6|4336.6|0
1735807650000|2025-01-02 08:47:30|4345.6|4336.6|4345.3|4336.3|4345.6|4336.6|4345.2|4336.2|0
1735807660000|2025-01-02 08:47:40|4345.4|4336.4|4345.1|4336.1|4345.5|4336.5|4345.1|4336.1|0
1735807670000|2025-01-02 08:47:50|4345|4336|4344.9|4335.9|4345.1|4336.1|4344.7|4335.7|0
1735807680000|2025-01-02 08:48:00|4344.8|4335.8|4345.1|4336.1|4345.2|4336.2|4344.8|4335.8|0
1735807690000|2025-01-02 08:48:10|4345.2|4336.2|4345.3|4336.3|4345.4|4336.4|4345.1|4336.1|0
1735807700000|2025-01-02 08:48:20|4345.4|4336.4|4345.8|4336.8|4345.8|4336.8|4345.3|4336.3|0
1735807710000|2025-01-02 08:48:30|4345.9|4336.9|4346.2|4337.2|4346.2|4337.2|4345.8|4336.8|0
1735807720000|2025-01-02 08:48:40|4346.1|4337.1|4345.7|4336.7|4346.1|4337.1|4345.7|4336.7|0
1735807730000|2025-01-02 08:48:50|4345.6|4336.6|4345.2|4336.2|4345.6|4336.6|4345.1|4336.1|0
1735807740000|2025-01-02 08:49:00|4345.1|4336.1|4345.4|4336.4|4345.4|4336.4|4345.1|4336.1|0
1735807750000|2025-01-02 08:49:10|4345.5|4336.5|4345.2|4336.2|4345.5|4336.5|4345.1|4336.1|0
1735807760000|2025-01-02 08:49:20|4345.3|4336.3|4345.1|4336.1|4345.4|4336.4|4345.1|4336.1|0
1735807770000|2025-01-02 08:49:30|4345.2|4336.2|4344.9|4335.9|4345.2|4336.2|4344.7|4335.7|0
1735807780000|2025-01-02 08:49:40|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.4|4335.4|0
1735807790000|2025-01-02 08:49:50|4345|4336|4344.8|4335.8|4345|4336|4344.6|4335.6|0
1735807800000|2025-01-02 08:50:00|4344.9|4335.9|4345|4336|4345|4336|4344.8|4335.8|0
1735807810000|2025-01-02 08:50:10|4345.1|4336.1|4345.3|4336.3|4345.5|4336.5|4345|4336|0
1735807820000|2025-01-02 08:50:20|4345.2|4336.2|4344.9|4335.9|4345.2|4336.2|4344.8|4335.8|0
1735807830000|2025-01-02 08:50:30|4344.8|4335.8|4345.5|4336.5|4345.5|4336.5|4344.8|4335.8|0
1735807840000|2025-01-02 08:50:40|4345.4|4336.4|4345|4336|4345.5|4336.5|4344.9|4335.9|0
1735807850000|2025-01-02 08:50:50|4344.9|4335.9|4344.8|4335.8|4345|4336|4344.7|4335.7|0
1735807860000|2025-01-02 08:51:00|4344.7|4335.7|4344.4|4335.4|4344.8|4335.8|4344.3|4335.3|0
1735807870000|2025-01-02 08:51:10|4344.5|4335.5|4344.5|4335.5|4344.7|4335.7|4344.4|4335.4|0
1735807880000|2025-01-02 08:51:20|4344.4|4335.4|4344.2|4335.2|4344.4|4335.4|4344.1|4335.1|0
1735807890000|2025-01-02 08:51:30|4344.3|4335.3|4344.5|4335.5|4344.6|4335.6|4344.2|4335.2|0
1735807900000|2025-01-02 08:51:40|4344.6|4335.6|4344.6|4335.6|4344.8|4335.8|4344.5|4335.5|0
1735807910000|2025-01-02 08:51:50|4344.7|4335.7|4344.4|4335.4|4345|4336|4344.4|4335.4|0
1735807920000|2025-01-02 08:52:00|4344.2|4335.2|4344.5|4335.5|4344.5|4335.5|4344.2|4335.2|0
1735807930000|2025-01-02 08:52:10|4344.6|4335.6|4344.5|4335.5|4344.7|4335.7|4344.3|4335.3|0
1735807940000|2025-01-02 08:52:20|4344.6|4335.6|4344.2|4335.2|4344.6|4335.6|4344.2|4335.2|0
1735807950000|2025-01-02 08:52:30|4344.3|4335.3|4344.6|4335.6|4344.7|4335.7|4344.3|4335.3|0
1735807960000|2025-01-02 08:52:40|4344.5|4335.5|4344.3|4335.3|4344.7|4335.7|4344.2|4335.2|0
1735807970000|2025-01-02 08:52:50|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.3|4335.3|0
1735807980000|2025-01-02 08:53:00|4344.5|4335.5|4344.2|4335.2|4344.6|4335.6|4344.2|4335.2|0
1735807990000|2025-01-02 08:53:10|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344|4335|0
1735808000000|2025-01-02 08:53:20|4344.4|4335.4|4343.4|4334.4|4344.4|4335.4|4343.4|4334.4|0
1735808010000|2025-01-02 08:53:30|4343.5|4334.5|4343.4|4334.4|4343.6|4334.6|4343.4|4334.4|0
1735808020000|2025-01-02 08:53:40|4343.5|4334.5|4343.8|4334.8|4343.8|4334.8|4343.5|4334.5|0
1735808030000|2025-01-02 08:53:50|4343.7|4334.7|4343.8|4334.8|4343.9|4334.9|4343.7|4334.7|0
1735808040000|2025-01-02 08:54:00|4343.9|4334.9|4343.5|4334.5|4343.9|4334.9|4343.4|4334.4|0
1735808050000|2025-01-02 08:54:10|4343.6|4334.6|4343.4|4334.4|4343.6|4334.6|4343.4|4334.4|0
1735808060000|2025-01-02 08:54:20|4343.7|4334.7|4343.9|4334.9|4343.9|4334.9|4343.5|4334.5|0
1735808070000|2025-01-02 08:54:30|4343.8|4334.8|4343.9|4334.9|4344.1|4335.1|4343.7|4334.7|0
1735808080000|2025-01-02 08:54:40|4344|4335|4343.9|4334.9|4344.1|4335.1|4343.7|4334.7|0
1735808090000|2025-01-02 08:54:50|4344|4335|4343.7|4334.7|4344.2|4335.2|4343.7|4334.7|0
1735808100000|2025-01-02 08:55:00|4343.8|4334.8|4343.6|4334.6|4343.9|4334.9|4343.6|4334.6|0
1735808110000|2025-01-02 08:55:10|4343.7|4334.7|4344.2|4335.2|4344.2|4335.2|4343.5|4334.5|0
1735808120000|2025-01-02 08:55:20|4344.1|4335.1|4344.5|4335.5|4344.7|4335.7|4343.9|4334.9|0
1735808130000|2025-01-02 08:55:30|4344.6|4335.6|4344.8|4335.8|4344.8|4335.8|4344.4|4335.4|0
1735808140000|2025-01-02 08:55:40|4344.7|4335.7|4345.1|4336.1|4345.1|4336.1|4344.5|4335.5|0
1735808150000|2025-01-02 08:55:50|4345.2|4336.2|4345.5|4336.5|4345.6|4336.6|4345.2|4336.2|0
1735808160000|2025-01-02 08:56:00|4345.6|4336.6|4346.1|4337.1|4346.2|4337.2|4345.6|4336.6|0
1735808170000|2025-01-02 08:56:10|4346|4337|4346.1|4337.1|4346.2|4337.2|4345.8|4336.8|0
1735808180000|2025-01-02 08:56:20|4346.2|4337.2|4346.3|4337.3|4346.6|4337.6|4346.2|4337.2|0
1735808190000|2025-01-02 08:56:30|4346.4|4337.4|4346|4337|4346.5|4337.5|4345.9|4336.9|0
1735808200000|2025-01-02 08:56:40|4345.9|4336.9|4345.6|4336.6|4346|4337|4345.6|4336.6|0
1735808210000|2025-01-02 08:56:50|4345.8|4336.8|4345.8|4336.8|4345.8|4336.8|4345.7|4336.7|0
1735808220000|2025-01-02 08:57:00|4345.7|4336.7|4345.7|4336.7|4345.8|4336.8|4345.7|4336.7|0
1735808230000|2025-01-02 08:57:10|4345.8|4336.8|4345.5|4336.5|4345.8|4336.8|4345.2|4336.2|0
1735808240000|2025-01-02 08:57:20|4345.4|4336.4|4345.7|4336.7|4345.7|4336.7|4345.4|4336.4|0
1735808250000|2025-01-02 08:57:30|4345.8|4336.8|4346.2|4337.2|4346.3|4337.3|4345.8|4336.8|0
1735808260000|2025-01-02 08:57:40|4346.1|4337.1|4346.1|4337.1|4346.4|4337.4|4346.1|4337.1|0
1735808270000|2025-01-02 08:57:50|4346|4337|4345.7|4336.7|4346|4337|4345.7|4336.7|0
1735808280000|2025-01-02 08:58:00|4345.6|4336.6|4346.1|4337.1|4346.1|4337.1|4345.6|4336.6|0
1735808290000|2025-01-02 08:58:10|4346.2|4337.2|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1735808300000|2025-01-02 08:58:20|4346.3|4337.3|4346.3|4337.3|4346.4|4337.4|4346.1|4337.1|0
1735808310000|2025-01-02 08:58:30|4346.2|4337.2|4346.5|4337.5|4346.5|4337.5|4346.1|4337.1|0
1735808320000|2025-01-02 08:58:40|4346.4|4337.4|4346.6|4337.6|4346.8|4337.8|4346.4|4337.4|0
1735808330000|2025-01-02 08:58:50|4346.5|4337.5|4346.3|4337.3|4346.5|4337.5|4346.3|4337.3|0
1735808340000|2025-01-02 08:59:00|4346.4|4337.4|4346.6|4337.6|4346.6|4337.6|4346.4|4337.4|0
1735808350000|2025-01-02 08:59:10|4346.5|4337.5|4346.4|4337.4|4346.7|4337.7|4346.4|4337.4|0
1735808360000|2025-01-02 08:59:20|4346.3|4337.3|4345.8|4336.8|4346.6|4337.6|4345.8|4336.8|0
1735808370000|2025-01-02 08:59:30|4345.9|4336.9|4345.5|4336.5|4345.9|4336.9|4345.5|4336.5|0
1735808380000|2025-01-02 08:59:40|4345.6|4336.6|4345.5|4336.5|4345.6|4336.6|4345.4|4336.4|0
1735808390000|2025-01-02 08:59:50|4345.6|4336.6|4345.4|4336.4|4345.6|4336.6|4345.4|4336.4|0
1735808400000|2025-01-02 09:00:00|4345.2|4336.2|4344.8|4335.8|4345.2|4336.2|4344.2|4335.2|0
1735808410000|2025-01-02 09:00:10|4344.7|4335.7|4344|4335|4344.7|4335.7|4343.9|4334.9|0
1735808420000|2025-01-02 09:00:20|4343.9|4334.9|4343.3|4334.3|4343.9|4334.9|4343.3|4334.3|0
1735808430000|2025-01-02 09:00:30|4343.4|4334.4|4344.4|4335.4|4344.5|4335.5|4343.4|4334.4|0
1735808440000|2025-01-02 09:00:40|4344.2|4335.2|4344.4|4335.4|4344.8|4335.8|4344.2|4335.2|0
1735808450000|2025-01-02 09:00:50|4344.5|4335.5|4344.3|4335.3|4344.6|4335.6|4343.7|4334.7|0
1735808460000|2025-01-02 09:01:00|4344.4|4335.4|4345|4336|4345|4336|4344.4|4335.4|0
1735808470000|2025-01-02 09:01:10|4345.1|4336.1|4345.3|4336.3|4345.4|4336.4|4345.1|4336.1|0
1735808480000|2025-01-02 09:01:20|4345.4|4336.4|4345.3|4336.3|4345.6|4336.6|4345.3|4336.3|0
1735808490000|2025-01-02 09:01:30|4345.4|4336.4|4345.7|4336.7|4345.7|4336.7|4345.4|4336.4|0
1735808500000|2025-01-02 09:01:40|4345.6|4336.6|4345.9|4336.9|4345.9|4336.9|4345.4|4336.4|0
1735808510000|2025-01-02 09:01:50|4345.8|4336.8|4345.9|4336.9|4346|4337|4345.6|4336.6|0
1735808520000|2025-01-02 09:02:00|4345.8|4336.8|4344.5|4335.5|4346|4337|4344.4|4335.4|0
1735808530000|2025-01-02 09:02:10|4344.6|4335.6|4344.2|4335.2|4344.6|4335.6|4344.1|4335.1|0
1735808540000|2025-01-02 09:02:20|4344.3|4335.3|4343.6|4334.6|4344.3|4335.3|4343.4|4334.4|0
1735808550000|2025-01-02 09:02:30|4343.7|4334.7|4344.3|4335.3|4344.5|4335.5|4343.3|4334.3|0
1735808560000|2025-01-02 09:02:40|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344|4335|0
1735808570000|2025-01-02 09:02:50|4344.5|4335.5|4344.6|4335.6|4344.6|4335.6|4344.4|4335.4|0
1735808580000|2025-01-02 09:03:00|4344.7|4335.7|4343.9|4334.9|4344.9|4335.9|4343.9|4334.9|0
1735808590000|2025-01-02 09:03:10|4343.8|4334.8|4343.9|4334.9|4344.1|4335.1|4343.7|4334.7|0
1735808600000|2025-01-02 09:03:20|4344|4335|4343.9|4334.9|4344.1|4335.1|4343.6|4334.6|0
1735808610000|2025-01-02 09:03:30|4344|4335|4344.1|4335.1|4344.2|4335.2|4344|4335|0
1735808620000|2025-01-02 09:03:40|4344|4335|4343.5|4334.5|4344|4335|4343.5|4334.5|0
1735808630000|2025-01-02 09:03:50|4343.6|4334.6|4343.6|4334.6|4343.8|4334.8|4343.5|4334.5|0
1735808640000|2025-01-02 09:04:00|4343.7|4334.7|4344.8|4335.8|4344.8|4335.8|4343.6|4334.6|0
1735808650000|2025-01-02 09:04:10|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.6|4335.6|0
1735808660000|2025-01-02 09:04:20|4344.7|4335.7|4344.5|4335.5|4344.8|4335.8|4344.5|4335.5|0
1735808670000|2025-01-02 09:04:30|4344.6|4335.6|4344.6|4335.6|4344.7|4335.7|4344.2|4335.2|0
1735808680000|2025-01-02 09:04:40|4344.7|4335.7|4344.6|4335.6|4344.8|4335.8|4344.4|4335.4|0
1735808690000|2025-01-02 09:04:50|4344.7|4335.7|4344.4|4335.4|4344.7|4335.7|4344.3|4335.3|0
1735808700000|2025-01-02 09:05:00|4344.3|4335.3|4344.2|4335.2|4344.8|4335.8|4344|4335|0
1735808710000|2025-01-02 09:05:10|4344.3|4335.3|4345.2|4336.2|4345.2|4336.2|4344.2|4335.2|0
1735808720000|2025-01-02 09:05:20|4345.1|4336.1|4345.2|4336.2|4345.6|4336.6|4345.1|4336.1|0
1735808730000|2025-01-02 09:05:30|4345.1|4336.1|4345.2|4336.2|4345.3|4336.3|4345.1|4336.1|0
1735808740000|2025-01-02 09:05:40|4345.4|4336.4|4345.7|4336.7|4345.7|4336.7|4345.4|4336.4|0
1735808750000|2025-01-02 09:05:50|4345.8|4336.8|4346.2|4337.2|4346.2|4337.2|4345.8|4336.8|0
1735808760000|2025-01-02 09:06:00|4346.3|4337.3|4346.9|4337.9|4347.1|4338.1|4346.1|4337.1|0
1735808770000|2025-01-02 09:06:10|4346.8|4337.8|4346.5|4337.5|4346.8|4337.8|4346.4|4337.4|0
1735808780000|2025-01-02 09:06:20|4346.4|4337.4|4346|4337|4346.4|4337.4|4346|4337|0
1735808790000|2025-01-02 09:06:30|4346.1|4337.1|4345.9|4336.9|4346.3|4337.3|4345.9|4336.9|0
1735808800000|2025-01-02 09:06:40|4346.2|4337.2|4346.7|4337.7|4347.1|4338.1|4346.2|4337.2|0
1735808810000|2025-01-02 09:06:50|4346.6|4337.6|4346.2|4337.2|4346.6|4337.6|4346.1|4337.1|0
1735808820000|2025-01-02 09:07:00|4346.1|4337.1|4346.4|4337.4|4346.4|4337.4|4345.7|4336.7|0
1735808830000|2025-01-02 09:07:10|4346.3|4337.3|4346|4337|4346.4|4337.4|4346|4337|0
1735808840000|2025-01-02 09:07:20|4346.1|4337.1|4345.7|4336.7|4346.2|4337.2|4345.7|4336.7|0
1735808850000|2025-01-02 09:07:30|4345.8|4336.8|4345.7|4336.7|4345.8|4336.8|4345.7|4336.7|0
1735808860000|2025-01-02 09:07:40|4345.8|4336.8|4346.9|4337.9|4347|4338|4345.8|4336.8|0
1735808870000|2025-01-02 09:07:50|4347|4338|4346.9|4337.9|4347.2|4338.2|4346.8|4337.8|0
1735808880000|2025-01-02 09:08:00|4346.8|4337.8|4347.3|4338.3|4347.4|4338.4|4346.8|4337.8|0
1735808890000|2025-01-02 09:08:10|4347.2|4338.2|4347.3|4338.3|4347.4|4338.4|4347.2|4338.2|0
1735808900000|2025-01-02 09:08:20|4347.4|4338.4|4347.7|4338.7|4347.7|4338.7|4347.3|4338.3|0
1735808910000|2025-01-02 09:08:30|4347.5|4338.5|4347.4|4338.4|4347.7|4338.7|4347.4|4338.4|0
1735808920000|2025-01-02 09:08:40|4347.3|4338.3|4347.5|4338.5|4347.5|4338.5|4347.2|4338.2|0
1735808930000|2025-01-02 09:08:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1735808940000|2025-01-02 09:09:00|4347.3|4338.3|4347.5|4338.5|4347.5|4338.5|4347.2|4338.2|0
1735808950000|2025-01-02 09:09:10|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1735808960000|2025-01-02 09:09:20|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.5|4338.5|0
1735808970000|2025-01-02 09:09:30|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.5|4338.5|0
1735808980000|2025-01-02 09:09:40|4347.6|4338.6|4347.5|4338.5|4347.7|4338.7|4347.5|4338.5|0
1735808990000|2025-01-02 09:09:50|4347.6|4338.6|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1735809000000|2025-01-02 09:10:00|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.2|4338.2|0
1735809010000|2025-01-02 09:10:10|4347.5|4338.5|4347.3|4338.3|4347.8|4338.8|4347.3|4338.3|0
1735809020000|2025-01-02 09:10:20|4347.2|4338.2|4347.5|4338.5|4347.6|4338.6|4347.2|4338.2|0
1735809030000|2025-01-02 09:10:30|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1735809040000|2025-01-02 09:10:40|4347.7|4338.7|4347.9|4338.9|4348.1|4339.1|4347.7|4338.7|0
1735809050000|2025-01-02 09:10:50|4348|4339|4348.4|4339.4|4348.4|4339.4|4347.9|4338.9|0
1735809060000|2025-01-02 09:11:00|4348.3|4339.3|4348.1|4339.1|4348.3|4339.3|4347.7|4338.7|0
1735809070000|2025-01-02 09:11:10|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1735809090000|2025-01-02 09:11:30|4348.1|4339.1|4348.1|4339.1|4348.5|4339.5|4348|4339|0
1735809100000|2025-01-02 09:11:40|4348|4339|4348.2|4339.2|4348.3|4339.3|4348|4339|0
1735809110000|2025-01-02 09:11:50|4348.3|4339.3|4348.5|4339.5|4348.6|4339.6|4348.3|4339.3|0
1735809120000|2025-01-02 09:12:00|4348.6|4339.6|4348.8|4339.8|4348.8|4339.8|4348.5|4339.5|0
1735809130000|2025-01-02 09:12:10|4348.7|4339.7|4348.9|4339.9|4348.9|4339.9|4348.7|4339.7|0
1735809140000|2025-01-02 09:12:20|4349|4340|4348.9|4339.9|4349|4340|4348.8|4339.8|0
1735809150000|2025-01-02 09:12:30|4349|4340|4348.6|4339.6|4349|4340|4348.5|4339.5|0
1735809160000|2025-01-02 09:12:40|4348.5|4339.5|4348.3|4339.3|4348.6|4339.6|4348.2|4339.2|0
1735809170000|2025-01-02 09:12:50|4348.4|4339.4|4348.4|4339.4|4348.6|4339.6|4348.3|4339.3|0
1735809180000|2025-01-02 09:13:00|4348.3|4339.3|4347.8|4338.8|4348.3|4339.3|4347.8|4338.8|0
1735809190000|2025-01-02 09:13:10|4347.7|4338.7|4347.7|4338.7|4347.9|4338.9|4347.4|4338.4|0
1735809200000|2025-01-02 09:13:20|4347.8|4338.8|4347.6|4338.6|4347.9|4338.9|4347.6|4338.6|0
1735809210000|2025-01-02 09:13:30|4347.7|4338.7|4348.2|4339.2|4348.2|4339.2|4347.6|4338.6|0
1735809220000|2025-01-02 09:13:40|4348.3|4339.3|4348|4339|4348.5|4339.5|4348|4339|0
1735809230000|2025-01-02 09:13:50|4348.1|4339.1|4348|4339|4348.4|4339.4|4347.9|4338.9|0
1735809240000|2025-01-02 09:14:00|4348.2|4339.2|4348.1|4339.1|4348.2|4339.2|4348|4339|0
1735809250000|2025-01-02 09:14:10|4348|4339|4347.9|4338.9|4348|4339|4347.9|4338.9|0
1735809260000|2025-01-02 09:14:20|4348|4339|4348.2|4339.2|4348.2|4339.2|4347.9|4338.9|0
1735809270000|2025-01-02 09:14:30|4348.3|4339.3|4348.2|4339.2|4348.3|4339.3|4348.2|4339.2|0
1735809280000|2025-01-02 09:14:40|4348.3|4339.3|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1735809290000|2025-01-02 09:14:50|4348.4|4339.4|4348.4|4339.4|4348.6|4339.6|4348.3|4339.3|0
1735809300000|2025-01-02 09:15:00|4351|4345|4360|4354|4361.5|4355.5|4347.5|4341.5|195
1735809310000|2025-01-02 09:15:10|4361.5|4355.5|4352|4346|4362|4356|4352|4346|79
1735809320000|2025-01-02 09:15:20|4353.5|4347.5|4350|4344|4353.5|4347.5|4350|4344|7
1735809330000|2025-01-02 09:15:30|4350.5|4344.5|4349.5|4343.5|4351|4345|4349.5|4343.5|2
1735809340000|2025-01-02 09:15:40|4350|4344|4350|4344|4351.5|4345.5|4349.5|4343.5|16
1735809350000|2025-01-02 09:15:50|4350.5|4344.5|4351.5|4345.5|4352|4346|4350.5|4344.5|7
1735809360000|2025-01-02 09:16:00|4352|4346|4351|4345|4352|4346|4350.5|4344.5|1
1735809370000|2025-01-02 09:16:10|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|1
1735809380000|2025-01-02 09:16:20|4351|4345|4351|4345|4351|4345|4350.5|4344.5|0
1735809390000|2025-01-02 09:16:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|3
1735809400000|2025-01-02 09:16:40|4350.5|4344.5|4352|4346|4352|4346|4350.5|4344.5|4
1735809410000|2025-01-02 09:16:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|0
1735809420000|2025-01-02 09:17:00|4351|4345|4351|4345|4351|4345|4350.5|4344.5|4
1735809440000|2025-01-02 09:17:20|4352|4346|4352|4346|4352|4346|4351|4345|6
1735809450000|2025-01-02 09:17:30|4351.5|4345.5|4352|4346|4352|4346|4351|4345|5
1735809460000|2025-01-02 09:17:40|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|3
1735809470000|2025-01-02 09:17:50|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1735809480000|2025-01-02 09:18:00|4351|4345|4351|4345|4351|4345|4350.5|4344.5|1
1735809490000|2025-01-02 09:18:10|4352|4346|4352|4346|4352|4346|4352|4346|8
1735809530000|2025-01-02 09:18:50|||||||||1
1735809550000|2025-01-02 09:19:10|4351.5|4345.5|4352|4346|4352|4346|4351|4345|18
1735809560000|2025-01-02 09:19:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|10
1735809570000|2025-01-02 09:19:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|3
1735809590000|2025-01-02 09:19:50|||||||||11
1735809600000|2025-01-02 09:20:00|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1735809610000|2025-01-02 09:20:10|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|4
1735809620000|2025-01-02 09:20:20|4351|4345|4351|4345|4351|4345|4351|4345|2
1735809630000|2025-01-02 09:20:30|||||||||1
1735809640000|2025-01-02 09:20:40|4351.5|4345.5|4352|4346|4352|4346|4351|4345|2
1735809650000|2025-01-02 09:20:50|4353|4347|4353|4347|4354|4348|4353|4347|13
1735809660000|2025-01-02 09:21:00|4352|4346|4352|4346|4352|4346|4352|4346|3
1735809670000|2025-01-02 09:21:10|4351.5|4345.5|4351|4345|4352|4346|4351|4345|3
1735809680000|2025-01-02 09:21:20|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|4
1735809700000|2025-01-02 09:21:40|4351.5|4345.5|4351.5|4345.5|4352|4346|4351|4345|5
1735809710000|2025-01-02 09:21:50|4352|4346|4351|4345|4352|4346|4351|4345|0
1735809720000|2025-01-02 09:22:00|4350|4344|4349|4343|4350|4344|4348.5|4342.5|25
1735809730000|2025-01-02 09:22:10|4350|4344|4349|4343|4350|4344|4349|4343|3
1735809740000|2025-01-02 09:22:20|4348.5|4342.5|4347.5|4341.5|4349|4343|4347|4341|2
1735809750000|2025-01-02 09:22:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1735809760000|2025-01-02 09:22:40|4346|4340|4346|4340|4346.5|4340.5|4346|4340|1
1735809770000|2025-01-02 09:22:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1735809780000|2025-01-02 09:23:00|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1735809800000|2025-01-02 09:23:20|4347.5|4341.5|4347|4341|4347.5|4341.5|4346.5|4340.5|0
1735809810000|2025-01-02 09:23:30|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|1
1735809820000|2025-01-02 09:23:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|1
1735809830000|2025-01-02 09:23:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1735809840000|2025-01-02 09:24:00|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1735809860000|2025-01-02 09:24:20|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1735809870000|2025-01-02 09:24:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|1
1735809880000|2025-01-02 09:24:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1735809900000|2025-01-02 09:25:00|4347|4341|4347|4341|4348|4342|4347|4341|3
1735809920000|2025-01-02 09:25:20|4346.5|4340.5|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1735809930000|2025-01-02 09:25:30|4346|4340|4346|4340|4346.5|4340.5|4346|4340|0
1735809940000|2025-01-02 09:25:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1735809950000|2025-01-02 09:25:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1735809960000|2025-01-02 09:26:00|4345.5|4339.5|4345|4339|4346|4340|4344.5|4338.5|1
1735809980000|2025-01-02 09:26:20|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1735809990000|2025-01-02 09:26:30|||||||||1
1735810000000|2025-01-02 09:26:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1735810010000|2025-01-02 09:26:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1735810030000|2025-01-02 09:27:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1735810040000|2025-01-02 09:27:20|4346|4340|4346|4340|4347|4341|4346|4340|1
1735810050000|2025-01-02 09:27:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1735810060000|2025-01-02 09:27:40|4346|4340|4346|4340|4346.5|4340.5|4346|4340|0
1735810070000|2025-01-02 09:27:50|4346.5|4340.5|4346|4340|4347|4341|4346|4340|1
1735810080000|2025-01-02 09:28:00|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|0
1735810090000|2025-01-02 09:28:10|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|1
1735810100000|2025-01-02 09:28:20|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1735810110000|2025-01-02 09:28:30|4349|4343|4349|4343|4349|4343|4349|4343|0
1735810120000|2025-01-02 09:28:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1735810130000|2025-01-02 09:28:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4348|4342|1
1735810140000|2025-01-02 09:29:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4349.5|4343.5|1
1735810150000|2025-01-02 09:29:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1735810160000|2025-01-02 09:29:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|3
1735810170000|2025-01-02 09:29:30|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1735810180000|2025-01-02 09:29:40|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|0
1735810190000|2025-01-02 09:29:50|4351|4345|4351|4345|4351|4345|4350.5|4344.5|0
1735810210000|2025-01-02 09:30:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|2
1735810220000|2025-01-02 09:30:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|2
1735810230000|2025-01-02 09:30:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1735810240000|2025-01-02 09:30:40|||||||||1
1735810250000|2025-01-02 09:30:50|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|8
1735810260000|2025-01-02 09:31:00|4350.5|4344.5|4351|4345|4351|4345|4350|4344|2
1735810270000|2025-01-02 09:31:10|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1735810290000|2025-01-02 09:31:30|4349.5|4343.5|4350|4344|4351|4345|4349.5|4343.5|2
1735810310000|2025-01-02 09:31:50|4350.5|4344.5|4350|4344|4351|4345|4350|4344|3
1735810320000|2025-01-02 09:32:00|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1735810340000|2025-01-02 09:32:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1735810350000|2025-01-02 09:32:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|2
1735810360000|2025-01-02 09:32:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|10
1735810370000|2025-01-02 09:32:50|4349|4343|4349|4343|4349.5|4343.5|4349|4343|0
1735810380000|2025-01-02 09:33:00|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|0
1735810390000|2025-01-02 09:33:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1735810400000|2025-01-02 09:33:20|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1735810410000|2025-01-02 09:33:30|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|0
1735810420000|2025-01-02 09:33:40|4349|4343|4349|4343|4349|4343|4348.5|4342.5|0
1735810430000|2025-01-02 09:33:50|4348.5|4342.5|4349|4343|4349|4343|4348|4342|0
1735810440000|2025-01-02 09:34:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1735810450000|2025-01-02 09:34:10|4347|4341|4347|4341|4347|4341|4347|4341|1
1735810490000|2025-01-02 09:34:50|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|2
1735810520000|2025-01-02 09:35:20|4347|4341|4345|4339|4347|4341|4345|4339|8
1735810540000|2025-01-02 09:35:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1735810550000|2025-01-02 09:35:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4342.5|4336.5|13
1735810570000|2025-01-02 09:36:10|4342|4336|4343.5|4337.5|4343.5|4337.5|4342|4336|17
1735810580000|2025-01-02 09:36:20|||||||||1
1735810590000|2025-01-02 09:36:30|4344|4338|4345|4339|4345|4339|4344|4338|0
1735810600000|2025-01-02 09:36:40|4344.5|4338.5|4343|4337|4344.5|4338.5|4343|4337|7
1735810610000|2025-01-02 09:36:50|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|4
1735810620000|2025-01-02 09:37:00|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735810630000|2025-01-02 09:37:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1735810640000|2025-01-02 09:37:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|5
1735810650000|2025-01-02 09:37:30|4342|4336|4342|4336|4342|4336|4341.5|4335.5|2
1735810660000|2025-01-02 09:37:40|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|9
1735810680000|2025-01-02 09:38:00|||||||||3
1735810690000|2025-01-02 09:38:10|4342|4336|4343|4337|4343|4337|4342|4336|5
1735810700000|2025-01-02 09:38:20|4344|4338|4344|4338|4344|4338|4344|4338|2
1735810710000|2025-01-02 09:38:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1735810720000|2025-01-02 09:38:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|1
1735810730000|2025-01-02 09:38:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1735810740000|2025-01-02 09:39:00|4342|4336|4341.5|4335.5|4342|4336|4341|4335|0
1735810750000|2025-01-02 09:39:10|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1735810760000|2025-01-02 09:39:20|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1735810770000|2025-01-02 09:39:30|4343|4337|4343|4337|4344|4338|4343|4337|1
1735810780000|2025-01-02 09:39:40|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|0
1735810790000|2025-01-02 09:39:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|0
1735810800000|2025-01-02 09:40:00|4344|4338|4344|4338|4344.5|4338.5|4343|4337|0
1735810810000|2025-01-02 09:40:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1735810820000|2025-01-02 09:40:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1735810830000|2025-01-02 09:40:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1735810840000|2025-01-02 09:40:40|4343|4337|4342.5|4336.5|4343|4337|4342|4336|0
1735810850000|2025-01-02 09:40:50|4343|4337|4343|4337|4343|4337|4343|4337|0
1735810860000|2025-01-02 09:41:00|4343.5|4337.5|4343|4337|4344|4338|4343|4337|0
1735810870000|2025-01-02 09:41:10|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|0
1735810880000|2025-01-02 09:41:20|4343|4337|4343|4337|4343|4337|4343|4337|0
1735810890000|2025-01-02 09:41:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1735810900000|2025-01-02 09:41:40|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1735810910000|2025-01-02 09:41:50|4343|4337|4344|4338|4344|4338|4343|4337|0
1735810920000|2025-01-02 09:42:00|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|1
1735810930000|2025-01-02 09:42:10|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1735810940000|2025-01-02 09:42:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|1
1735810960000|2025-01-02 09:42:40|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1735810970000|2025-01-02 09:42:50|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1735810980000|2025-01-02 09:43:00|4343.5|4337.5|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1735810990000|2025-01-02 09:43:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1735811000000|2025-01-02 09:43:20|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|2
1735811010000|2025-01-02 09:43:30|4344|4338|4344|4338|4344|4338|4344|4338|0
1735811020000|2025-01-02 09:43:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|0
1735811030000|2025-01-02 09:43:50|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|2
1735811040000|2025-01-02 09:44:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1735811050000|2025-01-02 09:44:10|4344|4338|4344|4338|4344|4338|4344|4338|0
1735811060000|2025-01-02 09:44:20|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|0
1735811070000|2025-01-02 09:44:30|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1735811080000|2025-01-02 09:44:40|4346|4340|4346|4340|4346|4340|4346|4340|1
1735811090000|2025-01-02 09:44:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1735811100000|2025-01-02 09:45:00|4345.5|4339.5|4346|4340|4346|4340|4345|4339|0
1735811110000|2025-01-02 09:45:10|4345.5|4339.5|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|0
1735811120000|2025-01-02 09:45:20|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1735811130000|2025-01-02 09:45:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1735811140000|2025-01-02 09:45:40|4346|4340|4347|4341|4347|4341|4346|4340|0
1735811150000|2025-01-02 09:45:50|4346|4340|4346|4340|4346|4340|4346|4340|1
1735811160000|2025-01-02 09:46:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1735811170000|2025-01-02 09:46:10|4345|4339|4346|4340|4346|4340|4345|4339|0
1735811200000|2025-01-02 09:46:40|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1735811210000|2025-01-02 09:46:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1735811220000|2025-01-02 09:47:00|4345|4339|4345|4339|4345|4339|4344|4338|0
1735811230000|2025-01-02 09:47:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345|4339|1
1735811240000|2025-01-02 09:47:20|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1735811250000|2025-01-02 09:47:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1735811260000|2025-01-02 09:47:40|4347|4341|4347|4341|4347|4341|4347|4341|0
1735811270000|2025-01-02 09:47:50|4347.5|4341.5|4348|4342|4348|4342|4347|4341|0
1735811280000|2025-01-02 09:48:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735811300000|2025-01-02 09:48:20|4347|4341|4347|4341|4347|4341|4347|4341|0
1735811330000|2025-01-02 09:48:50|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1735811340000|2025-01-02 09:49:00|4346.5|4340.5|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|2
1735811360000|2025-01-02 09:49:20|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1735811370000|2025-01-02 09:49:30|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|0
1735811380000|2025-01-02 09:49:40|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735811390000|2025-01-02 09:49:50|4348|4342|4347.5|4341.5|4348|4342|4347|4341|0
1735811400000|2025-01-02 09:50:00|4348|4342|4348|4342|4348|4342|4348|4342|0
1735811410000|2025-01-02 09:50:10|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1735811460000|2025-01-02 09:51:00|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735811470000|2025-01-02 09:51:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735811480000|2025-01-02 09:51:20|4348|4342|4348|4342|4348|4342|4348|4342|0
1735811490000|2025-01-02 09:51:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1735811510000|2025-01-02 09:51:50|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1735811530000|2025-01-02 09:52:10|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1735811540000|2025-01-02 09:52:20|4346.5|4340.5|4347|4341|4347|4341|4346|4340|0
1735811560000|2025-01-02 09:52:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1735811590000|2025-01-02 09:53:10|4347|4341|4347|4341|4347|4341|4347|4341|0
1735811600000|2025-01-02 09:53:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1735811610000|2025-01-02 09:53:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1735811630000|2025-01-02 09:53:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1735811640000|2025-01-02 09:54:00|4346.5|4340.5|4346|4340|4347|4341|4346|4340|0
1735811650000|2025-01-02 09:54:10|4345|4339|4345|4339|4345.5|4339.5|4345|4339|5
1735811660000|2025-01-02 09:54:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1735811670000|2025-01-02 09:54:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1735811680000|2025-01-02 09:54:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1735811690000|2025-01-02 09:54:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|10
1735811700000|2025-01-02 09:55:00|4345|4339|4346|4340|4346|4340|4345|4339|0
1735811750000|2025-01-02 09:55:50|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1735811760000|2025-01-02 09:56:00|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|0
1735811780000|2025-01-02 09:56:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1735811790000|2025-01-02 09:56:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1735811840000|2025-01-02 09:57:20|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|0
1735811850000|2025-01-02 09:57:30|4347|4341|4347|4341|4347|4341|4347|4341|0
1735811860000|2025-01-02 09:57:40|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1735811870000|2025-01-02 09:57:50|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1735811880000|2025-01-02 09:58:00|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1735811890000|2025-01-02 09:58:10|4346|4340|4346|4340|4346|4340|4346|4340|1
1735811940000|2025-01-02 09:59:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|2
1735811950000|2025-01-02 09:59:10|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|0
1735811960000|2025-01-02 09:59:20|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1735811970000|2025-01-02 09:59:30|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1735811990000|2025-01-02 09:59:50|||||||||2
1735812000000|2025-01-02 10:00:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|1
1735812020000|2025-01-02 10:00:20|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|4
1735812030000|2025-01-02 10:00:30|4349|4343|4350|4344|4350|4344|4348.5|4342.5|0
1735812040000|2025-01-02 10:00:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|2
1735812050000|2025-01-02 10:00:50|4348.5|4342.5|4349|4343|4349|4343|4348|4342|0
1735812060000|2025-01-02 10:01:00|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1735812080000|2025-01-02 10:01:20|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1735812090000|2025-01-02 10:01:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1735812100000|2025-01-02 10:01:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|3
1735812110000|2025-01-02 10:01:50|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|0
1735812120000|2025-01-02 10:02:00|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1735812130000|2025-01-02 10:02:10|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735812140000|2025-01-02 10:02:20|4348|4342|4347.5|4341.5|4348|4342|4347|4341|0
1735812150000|2025-01-02 10:02:30|4348|4342|4348|4342|4348|4342|4348|4342|0
1735812160000|2025-01-02 10:02:40|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1735812170000|2025-01-02 10:02:50|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735812180000|2025-01-02 10:03:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735812190000|2025-01-02 10:03:10|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1735812210000|2025-01-02 10:03:30|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735812230000|2025-01-02 10:03:50|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|5
1735812250000|2025-01-02 10:04:10|4346|4340|4346|4340|4346|4340|4346|4340|0
1735812280000|2025-01-02 10:04:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|10
1735812290000|2025-01-02 10:04:50|4345.5|4339.5|4345|4339|4346|4340|4345|4339|0
1735812300000|2025-01-02 10:05:00|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|3
1735812310000|2025-01-02 10:05:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1735812320000|2025-01-02 10:05:20|4346|4340|4346|4340|4346|4340|4346|4340|0
1735812340000|2025-01-02 10:05:40|4345.5|4339.5|4346|4340|4346|4340|4345|4339|1
1735812350000|2025-01-02 10:05:50|4345.5|4339.5|4346|4340|4346|4340|4345|4339|0
1735812360000|2025-01-02 10:06:00|4345.5|4339.5|4345|4339|4345.5|4339.5|4344.5|4338.5|2
1735812370000|2025-01-02 10:06:10|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1735812380000|2025-01-02 10:06:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|1
1735812390000|2025-01-02 10:06:30|4344.5|4338.5|4345|4339|4345|4339|4344|4338|0
1735812410000|2025-01-02 10:06:50|4345.5|4339.5|4345|4339|4346|4340|4345|4339|0
1735812420000|2025-01-02 10:07:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1735812430000|2025-01-02 10:07:10|4345.5|4339.5|4345|4339|4346|4340|4345|4339|1
1735812460000|2025-01-02 10:07:40|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1735812500000|2025-01-02 10:08:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1735812510000|2025-01-02 10:08:30|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1735812520000|2025-01-02 10:08:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1735812530000|2025-01-02 10:08:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1735812540000|2025-01-02 10:09:00|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1735812550000|2025-01-02 10:09:10|||||||||1
1735812580000|2025-01-02 10:09:40|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|2
1735812590000|2025-01-02 10:09:50|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|2
1735812600000|2025-01-02 10:10:00|4344|4338|4343|4337|4344|4338|4343|4337|0
1735812610000|2025-01-02 10:10:10|4342.5|4336.5|4342|4336|4343|4337|4342|4336|1
1735812620000|2025-01-02 10:10:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1735812630000|2025-01-02 10:10:30|4340|4334|4340|4334|4341|4335|4340|4334|6
1735812640000|2025-01-02 10:10:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|1
1735812650000|2025-01-02 10:10:50|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1735812660000|2025-01-02 10:11:00|4342|4336|4342|4336|4342|4336|4342|4336|0
1735812670000|2025-01-02 10:11:10|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1735812680000|2025-01-02 10:11:20|4341|4335|4340|4334|4341|4335|4340|4334|1
1735812690000|2025-01-02 10:11:30|4340.5|4334.5|4340|4334|4341|4335|4340|4334|2
1735812700000|2025-01-02 10:11:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|0
1735812710000|2025-01-02 10:11:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1735812720000|2025-01-02 10:12:00|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|1
1735812730000|2025-01-02 10:12:10|4340|4334|4341|4335|4341|4335|4340|4334|0
1735812740000|2025-01-02 10:12:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1735812750000|2025-01-02 10:12:30|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1735812760000|2025-01-02 10:12:40|||||||||1
1735812790000|2025-01-02 10:13:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1735812800000|2025-01-02 10:13:20|4340|4334|4341|4335|4341|4335|4340|4334|0
1735812810000|2025-01-02 10:13:30|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|6
1735812830000|2025-01-02 10:13:50|4340|4334|4340.5|4334.5|4341|4335|4340|4334|0
1735812840000|2025-01-02 10:14:00|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|2
1735812850000|2025-01-02 10:14:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1735812870000|2025-01-02 10:14:30|4341|4335|4342|4336|4342|4336|4341|4335|0
1735812880000|2025-01-02 10:14:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|2
1735812900000|2025-01-02 10:15:00|4342.5|4334.5|4342.5|4334.5|4342.5|4334.5|4342.5|4334.5|0
1735812930000|2025-01-02 10:15:30|4341.5|4335.5|4342.5|4334.5|4342.5|4335.5|4341.5|4334.5|1
1735812940000|2025-01-02 10:15:40||4335.5||4335.5||4335.5||4334.5|0
1735812960000|2025-01-02 10:16:00|4341.5|4334.5|4342.5|4334.5|4342.5|4334.5|4341.5|4334.5|0
1735812970000|2025-01-02 10:16:10|4341.5||4342.5||4342.5||4341.5||0
1735813020000|2025-01-02 10:17:00||4335.5||4334.5||4335.5||4334.5|0
1735813030000|2025-01-02 10:17:10|4341.5||4342.5||4342.5||4341.5||0
1735813040000|2025-01-02 10:17:20|4341.5||4342.5||4342.5||4341.5||0
1735813050000|2025-01-02 10:17:30||4335.5||4334.5||4335.5||4334.5|0
1735813060000|2025-01-02 10:17:40|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|0
1735813070000|2025-01-02 10:17:50||4336.5||4335.5||4336.5||4335.5|0
1735813080000|2025-01-02 10:18:00||4336.5||4336.5||4336.5||4335.5|0
1735813090000|2025-01-02 10:18:10|4344.5|4337.5|4344.5|4336.5|4344.5|4337.5|4344.5|4336.5|1
1735813120000|2025-01-02 10:18:40|4343.5||4344.5||4344.5||4343.5||0
1735813130000|2025-01-02 10:18:50|4345.5|4337.5|4345.5|4337.5|4345.5|4337.5|4345.5|4336.5|1
1735813150000|2025-01-02 10:19:10|4344.5||4344.5||4345.5||4344.5||0
1735813190000|2025-01-02 10:19:50|4345.5||4345.5||4345.5||4345.5||0
1735813200000|2025-01-02 10:20:00|4344.5|4336.5|4344.5|4336.5|4344.5|4337.5|4343.5|4336.5|0
1735813210000|2025-01-02 10:20:10||4337.5||4336.5||4337.5||4336.5|0
1735813230000|2025-01-02 10:20:30||4337.5||4336.5||4337.5||4336.5|0
1735813250000|2025-01-02 10:20:50|4343.5||4343.5||4343.5||4343.5||0
1735813260000|2025-01-02 10:21:00|4344.5||4343.5||4344.5||4343.5||0
1735813270000|2025-01-02 10:21:10|4344.5||4344.5||4344.5||4344.5||0
1735813280000|2025-01-02 10:21:20|4343.5||4343.5||4343.5||4343.5||0
1735813290000|2025-01-02 10:21:30|4344.5||4343.5||4344.5||4343.5||0
1735813300000|2025-01-02 10:21:40|4344.5||4343.5||4344.5||4343.5||0
1735813320000|2025-01-02 10:22:00|4344.5||4344.5||4344.5||4344.5||0
1735813330000|2025-01-02 10:22:10|4343.5||4344.5||4344.5||4343.5||0
1735813340000|2025-01-02 10:22:20|4343.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|0
1735813350000|2025-01-02 10:22:30|4344.5||4344.5||4344.5||4344.5||0
1735813360000|2025-01-02 10:22:40|4343.5||4343.5||4343.5||4343.5||0
1735813380000|2025-01-02 10:23:00||4335.5||4335.5||4336.5||4335.5|0
1735813390000|2025-01-02 10:23:10||4336.5||4335.5||4336.5||4335.5|0
1735813440000|2025-01-02 10:24:00|4342.5|4336.5|4343.5|4335.5|4343.5|4336.5|4342.5|4335.5|1
1735813450000|2025-01-02 10:24:10|4342.5||4343.5||4343.5||4342.5||0
1735813460000|2025-01-02 10:24:20|4342.5||4343.5||4343.5||4342.5||0
1735813470000|2025-01-02 10:24:30|4342.5||4342.5||4342.5||4342.5||0
1735813480000|2025-01-02 10:24:40|4343.5||4343.5||4343.5||4343.5||0
1735813490000|2025-01-02 10:24:50|4342.5||4342.5||4342.5||4342.5||0
1735813570000|2025-01-02 10:26:10|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4335.5|2
1735813580000|2025-01-02 10:26:20||4335.5||4336.5||4336.5||4335.5|0
1735813600000|2025-01-02 10:26:40|4344.5||4344.5||4344.5||4343.5||0
1735813610000|2025-01-02 10:26:50|4343.5||4343.5||4343.5||4343.5||0
1735813630000|2025-01-02 10:27:10|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|0
1735813650000|2025-01-02 10:27:30|4344.5|4335.5|4343.5|4336.5|4344.5|4336.5|4343.5|4335.5|0
1735813660000|2025-01-02 10:27:40||4335.5||4335.5||4335.5||4335.5|0
1735813670000|2025-01-02 10:27:50|4342.5|4336.5|4343.5|4335.5|4343.5|4336.5|4342.5|4335.5|0
1735813680000|2025-01-02 10:28:00||4336.5||4335.5||4336.5||4335.5|0
1735813700000|2025-01-02 10:28:20|4342.5||4343.5||4343.5||4342.5||0
1735813720000|2025-01-02 10:28:40||4336.5||4335.5||4336.5||4335.5|0
1735813730000|2025-01-02 10:28:50||4336.5||4336.5||4336.5||4336.5|0
1735813750000|2025-01-02 10:29:10||4335.5||4336.5||4336.5||4335.5|0
1735813770000|2025-01-02 10:29:30|4344.5||4344.5||4344.5||4344.5||0
1735813780000|2025-01-02 10:29:40|4343.5||4344.5||4344.5||4343.5||0
1735813790000|2025-01-02 10:29:50|4343.5||4343.5||4343.5||4343.5||0
1735813800000|2025-01-02 10:30:00||4335.5||4336.5||4336.5||4335.5|0
1735813840000|2025-01-02 10:30:40|4344.5||4343.5||4344.5||4343.5||0
1735813850000|2025-01-02 10:30:50|4344.5||4344.5||4344.5||4343.5||0
1735813860000|2025-01-02 10:31:00|4343.5||4343.5||4343.5||4343.5||0
1735813870000|2025-01-02 10:31:10|4344.5|4337.5|4344.5|4336.5|4344.5|4337.5|4344.5|4336.5|1
1735813880000|2025-01-02 10:31:20|4343.5||4344.5||4344.5||4343.5||0
1735813890000|2025-01-02 10:31:30|4343.5||4343.5||4344.5||4343.5||0
1735813910000|2025-01-02 10:31:50||4335.5||4335.5||4335.5||4335.5|0
1735813920000|2025-01-02 10:32:00|4342.5||4343.5||4343.5||4342.5||0
1735813940000|2025-01-02 10:32:20||4336.5||4336.5||4336.5||4336.5|0
1735813950000|2025-01-02 10:32:30||4335.5||4335.5||4335.5||4335.5|0
1735813960000|2025-01-02 10:32:40|4342.5||4343.5||4343.5||4342.5||0
1735813970000|2025-01-02 10:32:50||4336.5||4336.5||4336.5||4336.5|0
1735813980000|2025-01-02 10:33:00|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|0
1735813990000|2025-01-02 10:33:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|6
1735814000000|2025-01-02 10:33:20|4340.5|4333.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|15
1735814010000|2025-01-02 10:33:30||4334.5||4334.5||4334.5||4333.5|2
1735814020000|2025-01-02 10:33:40||4333.5||4334.5||4334.5||4333.5|0
1735814030000|2025-01-02 10:33:50||4333.5||4333.5||4334.5||4333.5|0
1735814040000|2025-01-02 10:34:00|4340.5||4340.5||4340.5||4340.5||0
1735814050000|2025-01-02 10:34:10|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1735814070000|2025-01-02 10:34:30|4342.5|4335.5|4342.5|4335.5|4343.5|4335.5|4342.5|4335.5|4
1735814080000|2025-01-02 10:34:40|4343.5|4336.5|4342.5|4334.5|4343.5|4336.5|4341.5|4334.5|2
1735814090000|2025-01-02 10:34:50|4341.5||4341.5||4342.5||4341.5||0
1735814100000|2025-01-02 10:35:00|4340.5|4333.5|4341.5|4334.5|4341.5|4334.5|4340.5|4333.5|7
1735814120000|2025-01-02 10:35:20|4342.5|4333.5|4342.5|4334.5|4342.5|4334.5|4342.5|4333.5|0
1735814130000|2025-01-02 10:35:30|4341.5|4335.5|4342.5|4335.5|4342.5|4335.5|4341.5|4335.5|0
1735814140000|2025-01-02 10:35:40|4341.5|4334.5|4341.5|4333.5|4341.5|4335.5|4341.5|4333.5|1
1735814150000|2025-01-02 10:35:50||4334.5||4333.5||4334.5||4333.5|0
1735814160000|2025-01-02 10:36:00|4342.5|4334.5|4342.5|4334.5|4342.5|4334.5|4342.5|4334.5|0
1735814170000|2025-01-02 10:36:10||4335.5||4335.5||4335.5||4335.5|2
1735814180000|2025-01-02 10:36:20|4343.5||4343.5||4343.5||4343.5||0
1735814190000|2025-01-02 10:36:30|4342.5|4336.5|4343.5|4335.5|4343.5|4336.5|4342.5|4335.5|1
1735814220000|2025-01-02 10:37:00|4342.5|4334.5|4342.5|4334.5|4342.5|4335.5|4341.5|4334.5|1
1735814240000|2025-01-02 10:37:20||4335.5||4334.5||4335.5||4334.5|0
1735814250000|2025-01-02 10:37:30|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|0
1735814260000|2025-01-02 10:37:40|4342.5||4342.5||4342.5||4342.5||0
1735814270000|2025-01-02 10:37:50||4334.5||4334.5||4334.5||4334.5|0
1735814280000|2025-01-02 10:38:00|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4340.5|4333.5|0
1735814290000|2025-01-02 10:38:10||4334.5||4334.5||4334.5||4334.5|0
1735814300000|2025-01-02 10:38:20|4340.5|4333.5|4341.5|4333.5|4341.5|4333.5|4340.5|4333.5|0
1735814310000|2025-01-02 10:38:30|4340.5||4340.5||4340.5||4340.5||0
1735814320000|2025-01-02 10:38:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|0
1735814330000|2025-01-02 10:38:50|4342.5||4342.5||4342.5||4342.5||0
1735814340000|2025-01-02 10:39:00|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|4341.5|4333.5|0
1735814350000|2025-01-02 10:39:10||4334.5||4334.5||4334.5||4334.5|0
1735814360000|2025-01-02 10:39:20|4342.5||4342.5||4342.5||4342.5||0
1735814370000|2025-01-02 10:39:30||4335.5||4335.5||4335.5||4334.5|0
1735814380000|2025-01-02 10:39:40|4341.5|4334.5|4341.5|4333.5|4341.5|4335.5|4341.5|4333.5|0
1735814390000|2025-01-02 10:39:50||4334.5||4334.5||4334.5||4334.5|0
1735814400000|2025-01-02 10:40:00|4342.5||4341.5||4342.5||4341.5||0
1735814430000|2025-01-02 10:40:30|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1735814440000|2025-01-02 10:40:40|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4340.5|4334.5|0
1735814450000|2025-01-02 10:40:50|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|1
1735814490000|2025-01-02 10:41:30|4341.5|4334.5|4341.5|4333.5|4341.5|4334.5|4341.5|4333.5|0
1735814500000|2025-01-02 10:41:40||4334.5||4333.5||4334.5||4333.5|0
1735814510000|2025-01-02 10:41:50||4334.5||4334.5||4334.5||4333.5|0
1735814520000|2025-01-02 10:42:00|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|4340.5|4333.5|0
1735814540000|2025-01-02 10:42:20|4341.5|4334.5|4341.5|4334.5|4341.5|4334.5|4341.5|4333.5|0
1735814560000|2025-01-02 10:42:40||4333.5||4334.5||4334.5||4333.5|0
1735814570000|2025-01-02 10:42:50||4333.5||4333.5||4333.5||4333.5|0
1735814580000|2025-01-02 10:43:00|4340.5|4334.5|4339.5|4332.5|4340.5|4334.5|4339.5|4332.5|12
1735814620000|2025-01-02 10:43:40||4331.5||4331.5||4332.5||4331.5|1
1735814630000|2025-01-02 10:43:50|4338.5|4332.5|4337.5|4330.5|4338.5|4332.5|4337.5|4330.5|5
1735814640000|2025-01-02 10:44:00|4336.5|4329.5|4337.5|4330.5|4337.5|4330.5|4336.5|4329.5|13
1735814650000|2025-01-02 10:44:10|4338.5||4338.5||4338.5||4338.5||4
1735814660000|2025-01-02 10:44:20||4331.5||4331.5||4331.5||4330.5|0
1735814670000|2025-01-02 10:44:30|4339.5||4339.5||4339.5||4338.5||0
1735814680000|2025-01-02 10:44:40|4338.5||4338.5||4338.5||4338.5||0
1735814690000|2025-01-02 10:44:50|4339.5||4338.5||4339.5||4338.5||0
1735814700000|2025-01-02 10:45:00|4339.5|4332.5|4339.5|4331.5|4339.5|4332.5|4339.5|4331.5|0
1735814710000|2025-01-02 10:45:10|4338.5||4338.5||4338.5||4338.5||1
1735814720000|2025-01-02 10:45:20|4339.5|4330.5|4339.5|4331.5|4339.5|4331.5|4339.5|4330.5|2
1735814730000|2025-01-02 10:45:30|4338.5||4338.5||4338.5||4338.5||0
1735814770000|2025-01-02 10:46:10||4330.5||4330.5||4330.5||4330.5|2
1735814800000|2025-01-02 10:46:40||4331.5||4331.5||4331.5||4331.5|1
1735814810000|2025-01-02 10:46:50|4339.5||4338.5||4339.5||4338.5||0
1735814820000|2025-01-02 10:47:00||4330.5||4331.5||4331.5||4330.5|3
1735814840000|2025-01-02 10:47:20|4337.5|4330.5|4338.5|4330.5|4338.5|4330.5|4337.5|4330.5|0
1735814850000|2025-01-02 10:47:30|4337.5|4331.5|4337.5|4330.5|4337.5|4331.5|4337.5|4330.5|0
1735814860000|2025-01-02 10:47:40|4338.5||4338.5||4338.5||4338.5||0
1735814870000|2025-01-02 10:47:50||4331.5||4331.5||4331.5||4331.5|0
1735814890000|2025-01-02 10:48:10|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|4339.5|4332.5|0
1735814910000|2025-01-02 10:48:30|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4338.5|4331.5|4
1735814920000|2025-01-02 10:48:40|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|1
1735814930000|2025-01-02 10:48:50|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|6
1735814940000|2025-01-02 10:49:00|4337.5|4328.5|4337.5|4329.5|4337.5|4330.5|4336.5|4328.5|10
1735814950000|2025-01-02 10:49:10|4336.5||4336.5||4337.5||4336.5||0
1735814960000|2025-01-02 10:49:20|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|0
1735814970000|2025-01-02 10:49:30|4336.5|4327.5|4334.5|4327.5|4336.5|4327.5|4334.5|4327.5|6
1735814980000|2025-01-02 10:49:40|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|3
1735815000000|2025-01-02 10:50:00|4336.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|4
1735815010000|2025-01-02 10:50:10||4329.5||4328.5||4329.5||4328.5|2
1735815020000|2025-01-02 10:50:20||4329.5||4328.5||4329.5||4328.5|0
1735815030000|2025-01-02 10:50:30|4335.5|4329.5|4334.5|4327.5|4335.5|4329.5|4334.5|4327.5|0
1735815040000|2025-01-02 10:50:40|||||||||1
1735815050000|2025-01-02 10:50:50|4335.5|4328.5|4335.5|4327.5|4335.5|4328.5|4335.5|4327.5|0
1735815060000|2025-01-02 10:51:00|4334.5|4328.5|4334.5|4327.5|4334.5|4328.5|4333.5|4326.5|20
1735815070000|2025-01-02 10:51:10|4333.5|4326.5|4334.5|4326.5|4334.5|4327.5|4333.5|4326.5|1
1735815080000|2025-01-02 10:51:20|4333.5|4327.5|4334.5|4327.5|4334.5|4327.5|4333.5|4327.5|1
1735815090000|2025-01-02 10:51:30||4326.5||4327.5||4327.5||4326.5|0
1735815100000|2025-01-02 10:51:40||4326.5||4326.5||4327.5||4326.5|0
1735815110000|2025-01-02 10:51:50||4327.5||4327.5||4327.5||4326.5|0
1735815120000|2025-01-02 10:52:00|4333.5|4326.5|4333.5|4326.5|4333.5|4327.5|4333.5|4326.5|0
1735815130000|2025-01-02 10:52:10|4334.5|4327.5|4334.5|4326.5|4334.5|4327.5|4333.5|4326.5|4
1735815140000|2025-01-02 10:52:20||4327.5||4327.5||4327.5||4327.5|0
1735815150000|2025-01-02 10:52:30|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|1
1735815180000|2025-01-02 10:53:00|4334.5|4327.5|4334.5|4326.5|4334.5|4327.5|4333.5|4326.5|2
1735815190000|2025-01-02 10:53:10||4327.5||4327.5||4327.5||4327.5|0
1735815200000|2025-01-02 10:53:20|||||||||1
1735815210000|2025-01-02 10:53:30||4326.5||4326.5||4327.5||4326.5|0
1735815220000|2025-01-02 10:53:40|4333.5|4327.5|4333.5|4326.5|4334.5|4327.5|4333.5|4326.5|0
1735815230000|2025-01-02 10:53:50|4334.5||4333.5||4334.5||4333.5||0
1735815240000|2025-01-02 10:54:00|4334.5|4327.5|4334.5|4326.5|4334.5|4327.5|4333.5|4326.5|0
1735815250000|2025-01-02 10:54:10|4333.5||4334.5||4334.5||4333.5||0
1735815260000|2025-01-02 10:54:20|4333.5||4333.5||4333.5||4333.5||0
1735815270000|2025-01-02 10:54:30|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1735815280000|2025-01-02 10:54:40|4335.5||4334.5||4335.5||4334.5||0
1735815290000|2025-01-02 10:54:50||4326.5||4326.5||4327.5||4326.5|2
1735815300000|2025-01-02 10:55:00||4327.5||4327.5||4327.5||4327.5|0
1735815310000|2025-01-02 10:55:10||4326.5||4327.5||4327.5||4326.5|0
1735815330000|2025-01-02 10:55:30|4335.5||4335.5||4335.5||4335.5||0
1735815340000|2025-01-02 10:55:40|4334.5||4335.5||4335.5||4334.5||0
1735815350000|2025-01-02 10:55:50|4334.5||4334.5||4334.5||4334.5||0
1735815360000|2025-01-02 10:56:00|4333.5|4326.5|4333.5|4326.5|4334.5|4326.5|4333.5|4326.5|0
1735815380000|2025-01-02 10:56:20|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|6
1735815410000|2025-01-02 10:56:50|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|3
1735815420000|2025-01-02 10:57:00|||||||||1
1735815440000|2025-01-02 10:57:20|4332.5||4332.5||4332.5||4332.5||0
1735815450000|2025-01-02 10:57:30|4331.5||4332.5||4332.5||4331.5||0
1735815460000|2025-01-02 10:57:40||4325.5||4325.5||4325.5||4325.5|0
1735815480000|2025-01-02 10:58:00|4333.5||4332.5||4333.5||4332.5||0
1735815490000|2025-01-02 10:58:10|4333.5||4333.5||4333.5||4333.5||0
1735815500000|2025-01-02 10:58:20||4326.5||4326.5||4326.5||4326.5|1
1735815520000|2025-01-02 10:58:40|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|0
1735815530000|2025-01-02 10:58:50||4324.5||4324.5||4325.5||4324.5|1
1735815540000|2025-01-02 10:59:00|4331.5|4325.5|4332.5|4325.5|4332.5|4325.5|4331.5|4324.5|3
1735815550000|2025-01-02 10:59:10||4324.5||4325.5||4325.5||4324.5|0
1735815570000|2025-01-02 10:59:30|||||||||1
1735815600000|2025-01-02 11:00:00||4324.5||4324.5||4324.5||4324.5|1
1735815610000|2025-01-02 11:00:10||4325.5||4324.5||4325.5||4324.5|0
1735815630000|2025-01-02 11:00:30|4331.5|4325.5|4332.5|4325.5|4332.5|4325.5|4331.5|4325.5|1
1735815640000|2025-01-02 11:00:40|4331.5|4324.5|4331.5|4324.5|4331.5|4325.5|4331.5|4324.5|1
1735815660000|2025-01-02 11:01:00|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|4330.5|4323.5|16
1735815670000|2025-01-02 11:01:10|4329.5|4322.5|4330.5|4323.5|4330.5|4323.5|4329.5|4322.5|11
1735815680000|2025-01-02 11:01:20||4322.5||4323.5||4323.5||4322.5|4
1735815700000|2025-01-02 11:01:40|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|4331.5|4324.5|1
1735815740000|2025-01-02 11:02:20|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|1
1735815750000|2025-01-02 11:02:30|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4333.5|4326.5|4
1735815760000|2025-01-02 11:02:40|4334.5|4327.5|4333.5|4326.5|4334.5|4327.5|4333.5|4326.5|6
1735815780000|2025-01-02 11:03:00|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4331.5|4324.5|5
1735815790000|2025-01-02 11:03:10||4324.5||4325.5||4325.5||4324.5|0
1735815800000|2025-01-02 11:03:20||4324.5||4324.5||4324.5||4324.5|0
1735815810000|2025-01-02 11:03:30|4333.5|4325.5|4334.5|4326.5|4334.5|4326.5|4333.5|4325.5|2
1735815820000|2025-01-02 11:03:40|4333.5||4334.5||4334.5||4333.5||0
1735815830000|2025-01-02 11:03:50|4333.5||4334.5||4334.5||4333.5||0
1735815840000|2025-01-02 11:04:00|4333.5||4334.5||4334.5||4333.5||0
1735815850000|2025-01-02 11:04:10||4327.5||4327.5||4327.5||4326.5|0
1735815860000|2025-01-02 11:04:20||4326.5||4326.5||4327.5||4326.5|2
1735815870000|2025-01-02 11:04:30|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|0
1735815880000|2025-01-02 11:04:40|4334.5|4328.5|4335.5|4328.5|4335.5|4328.5|4334.5|4328.5|0
1735815900000|2025-01-02 11:05:00|4334.5|4327.5|4335.5|4327.5|4335.5|4327.5|4334.5|4327.5|1
1735815910000|2025-01-02 11:05:10|4334.5||4334.5||4334.5||4334.5||0
1735815920000|2025-01-02 11:05:20|4335.5||4334.5||4335.5||4334.5||0
1735815930000|2025-01-02 11:05:30|4335.5||4334.5||4335.5||4334.5||0
1735815940000|2025-01-02 11:05:40||4326.5||4326.5||4326.5||4326.5|1
1735815950000|2025-01-02 11:05:50|4335.5|4327.5|4335.5|4328.5|4335.5|4328.5|4335.5|4327.5|0
1735815960000|2025-01-02 11:06:00||4327.5||4327.5||4328.5||4327.5|0
1735815970000|2025-01-02 11:06:10||4328.5||4327.5||4328.5||4327.5|0
1735815980000|2025-01-02 11:06:20||4328.5||4328.5||4328.5||4328.5|0
1735816000000|2025-01-02 11:06:40||4327.5||4328.5||4328.5||4327.5|0
1735816010000|2025-01-02 11:06:50||4327.5||4327.5||4327.5||4327.5|0
1735816020000|2025-01-02 11:07:00|4334.5|4326.5|4334.5|4326.5|4334.5|4326.5|4334.5|4326.5|0
1735816030000|2025-01-02 11:07:10|4333.5||4334.5||4334.5||4333.5||0
1735816060000|2025-01-02 11:07:40||4327.5||4327.5||4327.5||4327.5|0
1735816090000|2025-01-02 11:08:10|4335.5||4334.5||4335.5||4334.5||0
1735816100000|2025-01-02 11:08:20|4335.5|4326.5|4334.5|4327.5|4335.5|4327.5|4334.5|4326.5|0
1735816120000|2025-01-02 11:08:40|4335.5||4335.5||4335.5||4334.5||0
1735816130000|2025-01-02 11:08:50|4336.5|4328.5|4335.5|4328.5|4336.5|4328.5|4335.5|4328.5|0
1735816140000|2025-01-02 11:09:00|4336.5||4336.5||4336.5||4336.5||0
1735816150000|2025-01-02 11:09:10|4335.5|4329.5|4336.5|4328.5|4336.5|4329.5|4335.5|4328.5|2
1735816160000|2025-01-02 11:09:20|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|4335.5|4327.5|0
1735816170000|2025-01-02 11:09:30|4334.5|4328.5|4335.5|4328.5|4335.5|4328.5|4334.5|4328.5|3
1735816180000|2025-01-02 11:09:40|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|2
1735816190000|2025-01-02 11:09:50||4326.5||4326.5||4327.5||4326.5|0
1735816200000|2025-01-02 11:10:00|4333.5|4327.5|4333.5|4326.5|4333.5|4327.5|4333.5|4325.5|0
1735816210000|2025-01-02 11:10:10||4325.5||4325.5||4326.5||4325.5|0
1735816220000|2025-01-02 11:10:20||4326.5||4326.5||4326.5||4325.5|0
1735816230000|2025-01-02 11:10:30|4332.5|4325.5|4333.5|4325.5|4333.5|4325.5|4332.5|4325.5|0
1735816240000|2025-01-02 11:10:40||4326.5||4326.5||4326.5||4326.5|0
1735816250000|2025-01-02 11:10:50|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|0
1735816280000|2025-01-02 11:11:20|4335.5|4326.5|4334.5|4326.5|4335.5|4326.5|4334.5|4326.5|0
1735816290000|2025-01-02 11:11:30|4333.5||4334.5||4334.5||4333.5||0
1735816300000|2025-01-02 11:11:40||4327.5||4327.5||4327.5||4327.5|0
1735816310000|2025-01-02 11:11:50||4326.5||4326.5||4327.5||4326.5|0
1735816320000|2025-01-02 11:12:00||4327.5||4327.5||4327.5||4326.5|0
1735816330000|2025-01-02 11:12:10|4335.5||4335.5||4335.5||4335.5||0
1735816350000|2025-01-02 11:12:30||4328.5||4328.5||4328.5||4328.5|0
1735816360000|2025-01-02 11:12:40|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4336.5|4328.5|1
1735816370000|2025-01-02 11:12:50||4328.5||4328.5||4328.5||4328.5|0
1735816380000|2025-01-02 11:13:00||4329.5||4329.5||4329.5||4329.5|0
1735816400000|2025-01-02 11:13:20|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|4337.5|4330.5|0
1735816410000|2025-01-02 11:13:30||4329.5||4330.5||4330.5||4329.5|0
1735816420000|2025-01-02 11:13:40||4329.5||4329.5||4329.5||4329.5|0
1735816430000|2025-01-02 11:13:50|4336.5||4336.5||4336.5||4336.5||0
1735816440000|2025-01-02 11:14:00||4328.5||4329.5||4329.5||4328.5|0
1735816470000|2025-01-02 11:14:30||4328.5||4328.5||4328.5||4328.5|0
1735816480000|2025-01-02 11:14:40|4335.5||4335.5||4335.5||4335.5||0
1735816490000|2025-01-02 11:14:50|4336.5||4335.5||4336.5||4335.5||0
1735816500000|2025-01-02 11:15:00|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1735816520000|2025-01-02 11:15:20|4335.5||4334.5||4335.5||4334.5||0
1735816530000|2025-01-02 11:15:30|4335.5||4335.5||4335.5||4335.5||0
1735816540000|2025-01-02 11:15:40|4334.5||4334.5||4334.5||4334.5||0
1735816550000|2025-01-02 11:15:50|4335.5||4335.5||4335.5||4334.5||0
1735816560000|2025-01-02 11:16:00||4328.5||4328.5||4328.5||4328.5|0
1735816570000|2025-01-02 11:16:10|4336.5||4335.5||4336.5||4335.5||0
1735816580000|2025-01-02 11:16:20|4336.5||4335.5||4336.5||4335.5||0
1735816600000|2025-01-02 11:16:40|4334.5|4327.5|4335.5|4327.5|4335.5|4327.5|4334.5|4327.5|1
1735816620000|2025-01-02 11:17:00|4334.5||4334.5||4334.5||4334.5||0
1735816660000|2025-01-02 11:17:40|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|0
1735816670000|2025-01-02 11:17:50||4327.5||4328.5||4328.5||4327.5|0
1735816680000|2025-01-02 11:18:00|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1735816710000|2025-01-02 11:18:30||4326.5||4327.5||4327.5||4326.5|1
1735816720000|2025-01-02 11:18:40||4326.5||4327.5||4327.5||4326.5|0
1735816750000|2025-01-02 11:19:10|||||||||1
1735816760000|2025-01-02 11:19:20||4326.5||4326.5||4326.5||4326.5|0
1735816770000|2025-01-02 11:19:30||4327.5||4327.5||4327.5||4327.5|0
1735816790000|2025-01-02 11:19:50|||||||||1
1735816800000|2025-01-02 11:20:00|||||||||1
1735816810000|2025-01-02 11:20:10|4335.5||4334.5||4335.5||4334.5||0
1735816840000|2025-01-02 11:20:40||4326.5||4326.5||4327.5||4326.5|0
1735816850000|2025-01-02 11:20:50|4333.5||4333.5||4333.5||4333.5||0
1735816880000|2025-01-02 11:21:20|4334.5||4334.5||4334.5||4334.5||0
1735816890000|2025-01-02 11:21:30|||||||||5
1735816910000|2025-01-02 11:21:50|4333.5||4333.5||4333.5||4333.5||0
1735816930000|2025-01-02 11:22:10||4325.5||4325.5||4325.5||4325.5|1
1735816940000|2025-01-02 11:22:20||4326.5||4326.5||4326.5||4326.5|0
1735816950000|2025-01-02 11:22:30|||||||||1
1735816970000|2025-01-02 11:22:50||4325.5||4326.5||4326.5||4325.5|0
1735817090000|2025-01-02 11:24:50||4325.5||4326.5||4326.5||4325.5|0
1735817100000|2025-01-02 11:25:00|4332.5|4325.5|4332.5|4324.5|4332.5|4325.5|4332.5|4324.5|2
1735817110000|2025-01-02 11:25:10|4331.5||4331.5||4331.5||4331.5||0
1735817130000|2025-01-02 11:25:30|||||||||1
1735817140000|2025-01-02 11:25:40||4323.5||4323.5||4323.5||4323.5|0
1735817160000|2025-01-02 11:26:00|4330.5||4331.5||4331.5||4330.5||0
1735817170000|2025-01-02 11:26:10||4324.5||4324.5||4324.5||4324.5|4
1735817190000|2025-01-02 11:26:30||4323.5||4324.5||4324.5||4323.5|0
1735817200000|2025-01-02 11:26:40|4332.5||4332.5||4332.5||4332.5||0
1735817210000|2025-01-02 11:26:50|4331.5||4332.5||4332.5||4331.5||0
1735817220000|2025-01-02 11:27:00|4331.5||4332.5||4332.5||4331.5||0
1735817230000|2025-01-02 11:27:10|4331.5||4332.5||4332.5||4331.5||0
1735817250000|2025-01-02 11:27:30|4331.5||4331.5||4331.5||4331.5||0
1735817260000|2025-01-02 11:27:40|4332.5|4323.5|4332.5|4324.5|4332.5|4324.5|4332.5|4323.5|9
1735817280000|2025-01-02 11:28:00|4331.5||4331.5||4331.5||4331.5||1
1735817290000|2025-01-02 11:28:10|4330.5|4323.5|4331.5|4323.5|4331.5|4324.5|4330.5|4323.5|7
1735817300000|2025-01-02 11:28:20|4330.5|4324.5|4331.5|4324.5|4331.5|4324.5|4330.5|4323.5|0
1735817330000|2025-01-02 11:28:50|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4332.5|4325.5|4
1735817340000|2025-01-02 11:29:00|4333.5||4333.5||4333.5||4333.5||0
1735817350000|2025-01-02 11:29:10|4332.5||4332.5||4332.5||4332.5||0
1735817380000|2025-01-02 11:29:40|4333.5||4333.5||4333.5||4333.5||0
1735817390000|2025-01-02 11:29:50||4326.5||4326.5||4326.5||4325.5|0
1735817400000|2025-01-02 11:30:00||4325.5||4326.5||4326.5||4325.5|0
1735817410000|2025-01-02 11:30:10|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1735817420000|2025-01-02 11:30:20|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|2
1735817430000|2025-01-02 11:30:30||4327.5||4327.5||4328.5||4327.5|0
1735817440000|2025-01-02 11:30:40|4334.5|4328.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|1
1735817450000|2025-01-02 11:30:50|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|1
1735817460000|2025-01-02 11:31:00|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|0
1735817470000|2025-01-02 11:31:10||4327.5||4328.5||4328.5||4327.5|0
1735817480000|2025-01-02 11:31:20|4334.5|4327.5|4334.5|4327.5|4334.5|4328.5|4334.5|4327.5|0
1735817490000|2025-01-02 11:31:30||4326.5||4327.5||4327.5||4326.5|1
1735817500000|2025-01-02 11:31:40|4335.5||4334.5||4335.5||4334.5||0
1735817510000|2025-01-02 11:31:50|4333.5|4326.5|4333.5|4326.5|4334.5|4326.5|4333.5|4326.5|0
1735817520000|2025-01-02 11:32:00|4334.5||4333.5||4334.5||4333.5||0
1735817530000|2025-01-02 11:32:10|4334.5||4333.5||4334.5||4333.5||0
1735817540000|2025-01-02 11:32:20|4332.5|4325.5|4333.5|4326.5|4333.5|4326.5|4332.5|4325.5|0
1735817550000|2025-01-02 11:32:30||4325.5||4325.5||4325.5||4325.5|1
1735817560000|2025-01-02 11:32:40||4326.5||4325.5||4326.5||4325.5|0
1735817570000|2025-01-02 11:32:50||4326.5||4326.5||4326.5||4326.5|0
1735817600000|2025-01-02 11:33:20||4325.5||4325.5||4325.5||4325.5|0
1735817610000|2025-01-02 11:33:30||4326.5||4325.5||4326.5||4325.5|1
1735817620000|2025-01-02 11:33:40|4332.5||4332.5||4333.5||4332.5||0
1735817630000|2025-01-02 11:33:50|4333.5||4332.5||4333.5||4332.5||0
1735817640000|2025-01-02 11:34:00|4333.5||4333.5||4333.5||4333.5||0
1735817660000|2025-01-02 11:34:20||4326.5||4326.5||4326.5||4326.5|0
1735817670000|2025-01-02 11:34:30|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1735817680000|2025-01-02 11:34:40||4326.5||4327.5||4327.5||4326.5|0
1735817690000|2025-01-02 11:34:50||4326.5||4326.5||4326.5||4326.5|0
1735817700000|2025-01-02 11:35:00||4327.5||4327.5||4327.5||4327.5|0
1735817710000|2025-01-02 11:35:10|4333.5|4326.5|4333.5|4326.5|4333.5|4327.5|4333.5|4326.5|0
1735817720000|2025-01-02 11:35:20|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4326.5|1
1735817750000|2025-01-02 11:35:50|4335.5|4328.5|4336.5|4328.5|4336.5|4328.5|4335.5|4328.5|7
1735817770000|2025-01-02 11:36:10|4335.5|4327.5|4335.5|4328.5|4335.5|4328.5|4335.5|4327.5|0
1735817790000|2025-01-02 11:36:30|4336.5||4336.5||4336.5||4336.5||0
1735817800000|2025-01-02 11:36:40||4329.5||4328.5||4329.5||4328.5|0
1735817810000|2025-01-02 11:36:50||4329.5||4328.5||4329.5||4328.5|0
1735817820000|2025-01-02 11:37:00|4335.5|4329.5|4335.5|4328.5|4335.5|4329.5|4335.5|4328.5|0
1735817830000|2025-01-02 11:37:10|4336.5|4329.5|4336.5|4329.5|4336.5|4329.5|4335.5|4329.5|1
1735817840000|2025-01-02 11:37:20|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|4335.5|4328.5|1
1735817850000|2025-01-02 11:37:30||4327.5||4328.5||4328.5||4327.5|0
1735817860000|2025-01-02 11:37:40|||||||||1
1735817880000|2025-01-02 11:38:00|4336.5||4335.5||4336.5||4335.5||0
1735817890000|2025-01-02 11:38:10|4336.5||4335.5||4336.5||4335.5||0
1735817900000|2025-01-02 11:38:20||4327.5||4328.5||4328.5||4327.5|0
1735817910000|2025-01-02 11:38:30||4327.5||4328.5||4328.5||4327.5|1
1735817970000|2025-01-02 11:39:30||4327.5||4328.5||4328.5||4327.5|0
1735817980000|2025-01-02 11:39:40|4334.5|4327.5|4335.5|4328.5|4335.5|4328.5|4334.5|4327.5|0
1735818000000|2025-01-02 11:40:00|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|0
1735818010000|2025-01-02 11:40:10|4335.5|4328.5|4335.5|4327.5|4335.5|4328.5|4335.5|4327.5|1
1735818020000|2025-01-02 11:40:20||4328.5||4328.5||4328.5||4328.5|3
1735818030000|2025-01-02 11:40:30|4336.5||4335.5||4336.5||4335.5||0
1735818060000|2025-01-02 11:41:00|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|4334.5|4327.5|1
1735818070000|2025-01-02 11:41:10|4335.5|4328.5|4335.5|4327.5|4335.5|4328.5|4335.5|4327.5|1
1735818090000|2025-01-02 11:41:30|4334.5||4335.5||4335.5||4334.5||0
1735818110000|2025-01-02 11:41:50|4334.5||4334.5||4334.5||4334.5||0
1735818130000|2025-01-02 11:42:10|4335.5||4334.5||4335.5||4334.5||0
1735818150000|2025-01-02 11:42:30|4335.5||4335.5||4335.5||4334.5||0
1735818160000|2025-01-02 11:42:40|4334.5||4335.5||4335.5||4334.5||0
1735818170000|2025-01-02 11:42:50|4336.5|4328.5|4335.5|4328.5|4336.5|4328.5|4335.5|4328.5|0
1735818180000|2025-01-02 11:43:00|4336.5||4335.5||4336.5||4335.5||0
1735818190000|2025-01-02 11:43:10||4327.5||4327.5||4327.5||4327.5|0
1735818200000|2025-01-02 11:43:20|4334.5||4335.5||4335.5||4334.5||0
1735818210000|2025-01-02 11:43:30||4328.5||4327.5||4328.5||4327.5|0
1735818220000|2025-01-02 11:43:40|4334.5||4334.5||4334.5||4334.5||0
1735818240000|2025-01-02 11:44:00|4333.5|4326.5|4334.5|4326.5|4334.5|4326.5|4333.5|4326.5|0
1735818250000|2025-01-02 11:44:10|4333.5|4327.5|4334.5|4327.5|4334.5|4327.5|4333.5|4327.5|0
1735818260000|2025-01-02 11:44:20||4326.5||4326.5||4326.5||4326.5|1
1735818270000|2025-01-02 11:44:30|4333.5||4334.5||4334.5||4333.5||0
1735818280000|2025-01-02 11:44:40||4327.5||4327.5||4327.5||4327.5|0
1735818300000|2025-01-02 11:45:00|4335.5||4334.5||4335.5||4334.5||0
1735818310000|2025-01-02 11:45:10|4335.5||4334.5||4335.5||4334.5||0
1735818320000|2025-01-02 11:45:20|4335.5||4335.5||4335.5||4335.5||0
1735818330000|2025-01-02 11:45:30|4336.5|4328.5|4336.5|4329.5|4336.5|4329.5|4336.5|4328.5|1
1735818390000|2025-01-02 11:46:30|||||||||1
1735818410000|2025-01-02 11:46:50|4337.5|4330.5|4338.5|4330.5|4338.5|4330.5|4337.5|4330.5|1
1735818430000|2025-01-02 11:47:10||4331.5||4331.5||4331.5||4330.5|0
1735818450000|2025-01-02 11:47:30||4330.5||4331.5||4331.5||4330.5|1
1735818460000|2025-01-02 11:47:40|||||||||1
1735818470000|2025-01-02 11:47:50|4339.5||4338.5||4339.5||4338.5||0
1735818480000|2025-01-02 11:48:00|4339.5||4338.5||4339.5||4338.5||0
1735818490000|2025-01-02 11:48:10||4330.5||4331.5||4331.5||4330.5|0
1735818500000|2025-01-02 11:48:20|4339.5||4339.5||4339.5||4339.5||0
1735818510000|2025-01-02 11:48:30|4338.5||4338.5||4338.5||4338.5||0
1735818530000|2025-01-02 11:48:50|4339.5||4338.5||4339.5||4338.5||0
1735818590000|2025-01-02 11:49:50|4339.5||4338.5||4339.5||4338.5||0
1735818650000|2025-01-02 11:50:50||4330.5||4330.5||4331.5||4330.5|1
1735818660000|2025-01-02 11:51:00||4331.5||4331.5||4331.5||4330.5|0
1735818670000|2025-01-02 11:51:10||4330.5||4330.5||4331.5||4330.5|0
1735818680000|2025-01-02 11:51:20||4331.5||4331.5||4331.5||4330.5|0
1735818690000|2025-01-02 11:51:30||4330.5||4330.5||4330.5||4330.5|0
1735818700000|2025-01-02 11:51:40||4331.5||4331.5||4331.5||4330.5|0
1735818720000|2025-01-02 11:52:00|4339.5||4338.5||4339.5||4338.5||0
1735818750000|2025-01-02 11:52:30|||||||||1
1735818770000|2025-01-02 11:52:50|4339.5||4339.5||4339.5||4339.5||0
1735818780000|2025-01-02 11:53:00||4332.5||4332.5||4332.5||4331.5|0
1735818880000|2025-01-02 11:54:40||4331.5||4331.5||4331.5||4331.5|0
1735818890000|2025-01-02 11:54:50|||||||||3
1735818900000|2025-01-02 11:55:00||4332.5||4332.5||4332.5||4331.5|0
1735818960000|2025-01-02 11:56:00|4340.5|4333.5|4340.5|4333.5|4341.5|4334.5|4340.5|4333.5|12
1735818970000|2025-01-02 11:56:10|4341.5|4334.5|4341.5|4333.5|4341.5|4334.5|4340.5|4333.5|1
1735818980000|2025-01-02 11:56:20||4334.5||4334.5||4334.5||4333.5|0
1735818990000|2025-01-02 11:56:30|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4
1735819000000|2025-01-02 11:56:40|4343.5||4342.5||4343.5||4342.5||3
1735819010000|2025-01-02 11:56:50||4334.5||4335.5||4335.5||4334.5|0
1735819020000|2025-01-02 11:57:00||4334.5||4335.5||4335.5||4334.5|0
1735819030000|2025-01-02 11:57:10|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1735819040000|2025-01-02 11:57:20|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|5
1735819050000|2025-01-02 11:57:30|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|3
1735819120000|2025-01-02 11:58:40|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|4342.5|4335.5|5
1735819140000|2025-01-02 11:59:00|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|0
1735819150000|2025-01-02 11:59:10|||||||||1
1735819160000|2025-01-02 11:59:20|4344.5|4337.5|4343.5|4336.5|4344.5|4337.5|4343.5|4336.5|8
1735819170000|2025-01-02 11:59:30|4344.5||4344.5||4344.5||4343.5||0
1735819180000|2025-01-02 11:59:40||4337.5||4337.5||4337.5||4337.5|0
1735819190000|2025-01-02 11:59:50|4343.5|4336.5|4344.5|4336.5|4344.5|4336.5|4343.5|4336.5|2
1735819200000|2025-01-02 12:00:00|4345.5|4337.5|4345.5|4337.5|4345.5|4338.5|4345.5|4337.5|4
1735819210000|2025-01-02 12:00:10|||||||||1
1735819220000|2025-01-02 12:00:20|4344.5|4336.5|4343.5|4336.5|4345.5|4336.5|4343.5|4336.5|5
1735819240000|2025-01-02 12:00:40|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|1
1735819250000|2025-01-02 12:00:50|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|4343.5|4336.5|1
1735819260000|2025-01-02 12:01:00|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4343.5|4337.5|1
1735819270000|2025-01-02 12:01:10|4345.5|4338.5|4345.5|4338.5|4346.5|4338.5|4345.5|4337.5|1
1735819280000|2025-01-02 12:01:20|4346.5||4345.5||4346.5||4345.5||2
1735819290000|2025-01-02 12:01:30|4346.5||4346.5||4346.5||4346.5||0
1735819300000|2025-01-02 12:01:40|4345.5||4345.5||4345.5||4345.5||0
1735819310000|2025-01-02 12:01:50|||||||||1
1735819320000|2025-01-02 12:02:00|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|6
1735819330000|2025-01-02 12:02:10|4345.5|4338.5|4345.5|4337.5|4345.5|4338.5|4344.5|4337.5|1
1735819340000|2025-01-02 12:02:20|4344.5|4338.5|4344.5|4337.5|4344.5|4338.5|4344.5|4337.5|1
1735819350000|2025-01-02 12:02:30|4345.5||4345.5||4345.5||4345.5||0
1735819360000|2025-01-02 12:02:40|4344.5||4345.5||4345.5||4344.5||1
1735819370000|2025-01-02 12:02:50||4338.5||4338.5||4338.5||4338.5|0
1735819380000|2025-01-02 12:03:00||4337.5||4338.5||4338.5||4337.5|0
1735819390000|2025-01-02 12:03:10||4337.5||4338.5||4338.5||4337.5|0
1735819430000|2025-01-02 12:03:50|4346.5|4339.5|4345.5|4338.5|4346.5|4339.5|4345.5|4338.5|2
1735819440000|2025-01-02 12:04:00||4337.5||4337.5||4337.5||4337.5|0
1735819450000|2025-01-02 12:04:10|4346.5|4338.5|4345.5|4338.5|4346.5|4338.5|4345.5|4338.5|1
1735819470000|2025-01-02 12:04:30|4346.5|4337.5|4346.5|4338.5|4346.5|4338.5|4346.5|4337.5|0
1735819480000|2025-01-02 12:04:40|4345.5||4346.5||4346.5||4345.5||1
1735819490000|2025-01-02 12:04:50|4345.5||4346.5||4346.5||4345.5||0
1735819500000|2025-01-02 12:05:00|4345.5||4345.5||4346.5||4345.5||0
1735819510000|2025-01-02 12:05:10|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4338.5|1
1735819520000|2025-01-02 12:05:20||4338.5||4339.5||4339.5||4338.5|0
1735819530000|2025-01-02 12:05:30||4338.5||4338.5||4339.5||4338.5|1
1735819540000|2025-01-02 12:05:40||4339.5||4338.5||4339.5||4338.5|1
1735819550000|2025-01-02 12:05:50|4345.5||4346.5||4346.5||4345.5||0
1735819560000|2025-01-02 12:06:00|4345.5||4346.5||4346.5||4345.5||0
1735819570000|2025-01-02 12:06:10|4345.5||4346.5||4346.5||4345.5||0
1735819580000|2025-01-02 12:06:20|4345.5|4337.5|4345.5|4337.5|4346.5|4337.5|4345.5|4337.5|0
1735819610000|2025-01-02 12:06:50|4346.5|4338.5|4346.5|4338.5|4346.5|4338.5|4346.5|4338.5|0
1735819620000|2025-01-02 12:07:00|4345.5||4345.5||4345.5||4345.5||0
1735819630000|2025-01-02 12:07:10|4346.5||4346.5||4346.5||4346.5||0
1735819650000|2025-01-02 12:07:30|4345.5|4337.5|4345.5|4337.5|4345.5|4337.5|4345.5|4337.5|0
1735819660000|2025-01-02 12:07:40|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|0
1735819680000|2025-01-02 12:08:00|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|4343.5|4335.5|0
1735819690000|2025-01-02 12:08:10|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|4344.5|4336.5|0
1735819710000|2025-01-02 12:08:30|4343.5||4343.5||4343.5||4343.5||0
1735819720000|2025-01-02 12:08:40|4344.5||4344.5||4344.5||4344.5||1
1735819740000|2025-01-02 12:09:00|4343.5||4343.5||4343.5||4343.5||0
1735819750000|2025-01-02 12:09:10|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|4344.5|4337.5|1
1735819760000|2025-01-02 12:09:20|4345.5|4338.5|4345.5|4337.5|4345.5|4338.5|4345.5|4337.5|1
1735819780000|2025-01-02 12:09:40||4338.5||4338.5||4338.5||4337.5|0
1735819790000|2025-01-02 12:09:50||4337.5||4338.5||4338.5||4337.5|0
1735819820000|2025-01-02 12:10:20||4337.5||4337.5||4337.5||4337.5|0
1735819830000|2025-01-02 12:10:30||4338.5||4337.5||4338.5||4337.5|1
1735819850000|2025-01-02 12:10:50||4338.5||4337.5||4338.5||4337.5|0
1735819870000|2025-01-02 12:11:10||4338.5||4337.5||4338.5||4337.5|0
1735819930000|2025-01-02 12:12:10||4338.5||4338.5||4338.5||4338.5|0
1735819970000|2025-01-02 12:12:50|4346.5||4346.5||4346.5||4346.5||3
1735819990000|2025-01-02 12:13:10|4345.5||4346.5||4346.5||4345.5||0
1735820060000|2025-01-02 12:14:20|4345.5||4345.5||4345.5||4345.5||0
1735820090000|2025-01-02 12:14:50|4346.5||4346.5||4346.5||4346.5||1
1735820110000|2025-01-02 12:15:10||4339.5||4339.5||4339.5||4339.5|0
1735820120000|2025-01-02 12:15:20|||||||||1
1735820130000|2025-01-02 12:15:30|4347.5||4346.5||4347.5||4346.5||0
1735820140000|2025-01-02 12:15:40|4345.5|4338.5|4346.5|4339.5|4346.5|4339.5|4345.5|4338.5|0
1735820150000|2025-01-02 12:15:50|4347.5||4346.5||4347.5||4346.5||0
1735820180000|2025-01-02 12:16:20|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|0
1735820190000|2025-01-02 12:16:30||4339.5||4340.5||4340.5||4339.5|2
1735820210000|2025-01-02 12:16:50||4339.5||4340.5||4340.5||4339.5|0
1735820350000|2025-01-02 12:19:10|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|3
1735820360000|2025-01-02 12:19:20|4347.5||4347.5||4347.5||4347.5||0
1735820370000|2025-01-02 12:19:30||4340.5||4340.5||4340.5||4340.5|0
1735820380000|2025-01-02 12:19:40|||||||||2
1735820390000|2025-01-02 12:19:50|4348.5|4341.5|4348.5|4340.5|4348.5|4341.5|4348.5|4340.5|0
1735820400000|2025-01-02 12:20:00|4349.5|4341.5|4349.5|4341.5|4349.5|4342.5|4349.5|4341.5|2
1735820410000|2025-01-02 12:20:10|4348.5||4349.5||4349.5||4348.5||0
1735820420000|2025-01-02 12:20:20|4348.5|4342.5|4348.5|4341.5|4348.5|4342.5|4348.5|4341.5|0
1735820470000|2025-01-02 12:21:10|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|1
1735820480000|2025-01-02 12:21:20|4348.5||4347.5||4348.5||4347.5||0
1735820490000|2025-01-02 12:21:30|4348.5||4347.5||4348.5||4347.5||0
1735820500000|2025-01-02 12:21:40|4348.5|4341.5|4347.5|4340.5|4348.5|4341.5|4347.5|4340.5|2
1735820510000|2025-01-02 12:21:50|4348.5||4348.5||4348.5||4347.5||0
1735820520000|2025-01-02 12:22:00|4347.5|4341.5|4347.5|4340.5|4347.5|4341.5|4347.5|4340.5|1
1735820530000|2025-01-02 12:22:10|4348.5||4348.5||4348.5||4347.5||2
1735820540000|2025-01-02 12:22:20|4347.5|4341.5|4348.5|4341.5|4348.5|4341.5|4347.5|4340.5|1
1735820550000|2025-01-02 12:22:30|||||||||1
1735820560000|2025-01-02 12:22:40|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|1
1735820580000|2025-01-02 12:23:00|4348.5||4347.5||4348.5||4347.5||0
1735820590000|2025-01-02 12:23:10|4348.5||4347.5||4348.5||4347.5||0
1735820600000|2025-01-02 12:23:20|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4340.5|0
1735820620000|2025-01-02 12:23:40|4347.5|4340.5|4348.5|4340.5|4348.5|4340.5|4347.5|4340.5|2
1735820640000|2025-01-02 12:24:00||4341.5||4341.5||4341.5||4341.5|0
1735820650000|2025-01-02 12:24:10||4340.5||4341.5||4341.5||4340.5|0
1735820690000|2025-01-02 12:24:50|4349.5|4342.5|4349.5|4341.5|4349.5|4342.5|4348.5|4341.5|2
1735820700000|2025-01-02 12:25:00|4348.5||4348.5||4349.5||4348.5||0
1735820710000|2025-01-02 12:25:10|||||||||1
1735820730000|2025-01-02 12:25:30|4349.5||4348.5||4349.5||4348.5||1
1735820760000|2025-01-02 12:26:00|4349.5||4348.5||4349.5||4348.5||0
1735820780000|2025-01-02 12:26:20|4347.5|4340.5|4348.5|4340.5|4348.5|4340.5|4347.5|4340.5|2
1735820800000|2025-01-02 12:26:40|4347.5||4347.5||4347.5||4347.5||0
1735820810000|2025-01-02 12:26:50||4339.5||4340.5||4340.5||4339.5|0
1735820820000|2025-01-02 12:27:00|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|0
1735820830000|2025-01-02 12:27:10|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|1
1735820850000|2025-01-02 12:27:30|4348.5||4347.5||4348.5||4347.5||0
1735820890000|2025-01-02 12:28:10|4348.5||4348.5||4348.5||4348.5||0
1735820900000|2025-01-02 12:28:20|4347.5||4347.5||4347.5||4347.5||0
1735820930000|2025-01-02 12:28:50||4339.5||4340.5||4340.5||4339.5|6
1735820950000|2025-01-02 12:29:10|4348.5||4347.5||4348.5||4347.5||0
1735820960000|2025-01-02 12:29:20|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|0
1735821010000|2025-01-02 12:30:10|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|2
1735821030000|2025-01-02 12:30:30|4346.5|4339.5|4347.5|4340.5|4347.5|4340.5|4346.5|4339.5|0
1735821060000|2025-01-02 12:31:00||4339.5||4340.5||4340.5||4339.5|0
1735821070000|2025-01-02 12:31:10|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|0
1735821150000|2025-01-02 12:32:30|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|2
1735821190000|2025-01-02 12:33:10||4339.5||4340.5||4340.5||4339.5|0
1735821230000|2025-01-02 12:33:50|4346.5|4339.5|4347.5|4340.5|4347.5|4340.5|4346.5|4339.5|3
1735821240000|2025-01-02 12:34:00||4339.5||4340.5||4340.5||4339.5|0
1735821270000|2025-01-02 12:34:30||4339.5||4339.5||4340.5||4339.5|0
1735821280000|2025-01-02 12:34:40|4346.5||4346.5||4346.5||4346.5||0
1735821310000|2025-01-02 12:35:10|4347.5||4346.5||4347.5||4346.5||0
1735821330000|2025-01-02 12:35:30|4347.5||4346.5||4347.5||4346.5||0
1735821340000|2025-01-02 12:35:40||4338.5||4339.5||4339.5||4338.5|0
1735821350000|2025-01-02 12:35:50||4338.5||4338.5||4338.5||4338.5|0
1735821360000|2025-01-02 12:36:00|4345.5|4339.5|4346.5|4338.5|4346.5|4339.5|4345.5|4338.5|0
1735821370000|2025-01-02 12:36:10|4345.5||4345.5||4346.5||4345.5||0
1735821380000|2025-01-02 12:36:20|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|1
1735821390000|2025-01-02 12:36:30||4338.5||4338.5||4338.5||4338.5|0
1735821400000|2025-01-02 12:36:40||4339.5||4338.5||4339.5||4338.5|0
1735821410000|2025-01-02 12:36:50|4347.5|4339.5|4347.5|4339.5|4347.5|4339.5|4347.5|4339.5|0
1735821420000|2025-01-02 12:37:00|4346.5||4347.5||4347.5||4346.5||0
1735821430000|2025-01-02 12:37:10|4346.5||4346.5||4347.5||4346.5||0
1735821440000|2025-01-02 12:37:20|4347.5||4346.5||4347.5||4346.5||0
1735821450000|2025-01-02 12:37:30|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|6
1735821470000|2025-01-02 12:37:50|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|19
1735821480000|2025-01-02 12:38:00|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|0
1735821490000|2025-01-02 12:38:10||4339.5||4340.5||4340.5||4339.5|0
1735821540000|2025-01-02 12:39:00||4339.5||4339.5||4340.5||4339.5|3
1735821550000|2025-01-02 12:39:10|4346.5||4346.5||4347.5||4346.5||0
1735821560000|2025-01-02 12:39:20|4347.5||4347.5||4347.5||4346.5||0
1735821570000|2025-01-02 12:39:30|4346.5|4340.5|4347.5|4340.5|4347.5|4340.5|4346.5|4340.5|0
1735821580000|2025-01-02 12:39:40||4339.5||4340.5||4340.5||4339.5|0
1735821590000|2025-01-02 12:39:50||4339.5||4340.5||4340.5||4339.5|0
1735821600000|2025-01-02 12:40:00|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|2
1735821630000|2025-01-02 12:40:30|4347.5||4346.5||4347.5||4346.5||0
1735821640000|2025-01-02 12:40:40|4347.5||4346.5||4347.5||4346.5||0
1735821650000|2025-01-02 12:40:50|4347.5||4346.5||4347.5||4346.5||0
1735821660000|2025-01-02 12:41:00||4338.5||4338.5||4339.5||4338.5|0
1735821670000|2025-01-02 12:41:10|4345.5||4345.5||4345.5||4345.5||0
1735821680000|2025-01-02 12:41:20|4346.5|4339.5|4346.5|4338.5|4346.5|4339.5|4346.5|4338.5|0
1735821690000|2025-01-02 12:41:30||4339.5||4339.5||4339.5||4339.5|0
1735821710000|2025-01-02 12:41:50|||||||||1
1735821720000|2025-01-02 12:42:00|4347.5||4346.5||4347.5||4346.5||9
1735821730000|2025-01-02 12:42:10|||||||||4
1735821740000|2025-01-02 12:42:20|4347.5||4347.5||4347.5||4347.5||1
1735821750000|2025-01-02 12:42:30|4346.5||4347.5||4347.5||4346.5||0
1735821760000|2025-01-02 12:42:40|4346.5||4346.5||4346.5||4346.5||0
1735821790000|2025-01-02 12:43:10||4338.5||4339.5||4339.5||4338.5|0
1735821800000|2025-01-02 12:43:20|4345.5|4338.5|4346.5|4338.5|4346.5|4338.5|4345.5|4338.5|4
1735821810000|2025-01-02 12:43:30||4339.5||4338.5||4339.5||4338.5|0
1735821820000|2025-01-02 12:43:40|4345.5||4345.5||4346.5||4345.5||0
1735821840000|2025-01-02 12:44:00|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|4346.5|4339.5|1
1735821850000|2025-01-02 12:44:10||4338.5||4338.5||4338.5||4338.5|0
1735821860000|2025-01-02 12:44:20|4347.5|4339.5|4346.5|4339.5|4347.5|4339.5|4346.5|4339.5|3
1735821870000|2025-01-02 12:44:30|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|4347.5|4340.5|3
1735821900000|2025-01-02 12:45:00||4339.5||4339.5||4340.5||4339.5|0
1735821910000|2025-01-02 12:45:10||4340.5||4340.5||4340.5||4339.5|0
1735821960000|2025-01-02 12:46:00|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|4348.5|4341.5|3
1735821970000|2025-01-02 12:46:10|||||||||4
1735822030000|2025-01-02 12:47:10|||||||||23
1735822040000|2025-01-02 12:47:20|4349.5||4349.5||4349.5||4349.5||1
1735822050000|2025-01-02 12:47:30|4348.5|4342.5|4351.5|4343.5|4351.5|4344.5|4348.5|4342.5|22
1735822060000|2025-01-02 12:47:40|4350.5|4344.5|4351.5|4344.5|4351.5|4344.5|4350.5|4344.5|0
1735822070000|2025-01-02 12:47:50|4352.5|4343.5|4350.5|4343.5|4352.5|4343.5|4350.5|4343.5|3
1735822080000|2025-01-02 12:48:00|4351.5||4350.5||4351.5||4350.5||4
1735822110000|2025-01-02 12:48:30|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|11
1735822120000|2025-01-02 12:48:40|||||||||1
1735822130000|2025-01-02 12:48:50|4350.5||4349.5||4350.5||4349.5||0
1735822170000|2025-01-02 12:49:30||4341.5||4342.5||4342.5||4341.5|0
1735822180000|2025-01-02 12:49:40|4350.5||4349.5||4350.5||4349.5||0
1735822200000|2025-01-02 12:50:00||4341.5||4342.5||4342.5||4341.5|0
1735822210000|2025-01-02 12:50:10||4341.5||4342.5||4342.5||4341.5|0
1735822250000|2025-01-02 12:50:50|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|5
1735822280000|2025-01-02 12:51:20|||||||||1
1735822320000|2025-01-02 12:52:00|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|24
1735822370000|2025-01-02 12:52:50|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|1
1735822380000|2025-01-02 12:53:00|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4343.5|7
1735822390000|2025-01-02 12:53:10||4343.5||4344.5||4344.5||4343.5|0
1735822400000|2025-01-02 12:53:20|4350.5|4343.5|4351.5|4343.5|4351.5|4343.5|4350.5|4343.5|0
1735822410000|2025-01-02 12:53:30|4350.5||4351.5||4351.5||4350.5||0
1735822420000|2025-01-02 12:53:40||4344.5||4344.5||4344.5||4344.5|1
1735822450000|2025-01-02 12:54:10|4352.5||4352.5||4352.5||4352.5||0
1735822460000|2025-01-02 12:54:20|4351.5||4352.5||4352.5||4351.5||0
1735822470000|2025-01-02 12:54:30||4345.5||4345.5||4345.5||4344.5|0
1735822480000|2025-01-02 12:54:40||4344.5||4345.5||4345.5||4344.5|0
1735822490000|2025-01-02 12:54:50|4351.5|4344.5|4352.5|4344.5|4352.5|4344.5|4351.5|4344.5|2
1735822500000|2025-01-02 12:55:00|4351.5||4351.5||4351.5||4351.5||0
1735822520000|2025-01-02 12:55:20|4350.5|4343.5|4351.5|4344.5|4351.5|4344.5|4350.5|4343.5|0
1735822530000|2025-01-02 12:55:30||4343.5||4344.5||4344.5||4343.5|0
1735822540000|2025-01-02 12:55:40||4343.5||4343.5||4344.5||4343.5|0
1735822550000|2025-01-02 12:55:50||4344.5||4344.5||4344.5||4343.5|0
1735822560000|2025-01-02 12:56:00||4343.5||4344.5||4344.5||4343.5|0
1735822570000|2025-01-02 12:56:10|4352.5||4352.5||4352.5||4352.5||0
1735822580000|2025-01-02 12:56:20|4351.5||4351.5||4351.5||4351.5||1
1735822600000|2025-01-02 12:56:40|||||||||1
1735822620000|2025-01-02 12:57:00|||||||||1
1735822650000|2025-01-02 12:57:30|||||||||1
1735822660000|2025-01-02 12:57:40|||||||||1
1735822710000|2025-01-02 12:58:30|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|1
1735822720000|2025-01-02 12:58:40|4351.5||4351.5||4351.5||4351.5||0
1735822730000|2025-01-02 12:58:50|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|1
1735822740000|2025-01-02 12:59:00|4351.5||4351.5||4351.5||4351.5||0
1735822750000|2025-01-02 12:59:10|4352.5|4345.5|4351.5|4344.5|4352.5|4345.5|4351.5|4344.5|4
1735822770000|2025-01-02 12:59:30|4352.5||4351.5||4352.5||4351.5||1
1735822780000|2025-01-02 12:59:40|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4
1735822800000|2025-01-02 13:00:00||4344.5||4345.5||4345.5||4344.5|0
1735822810000|2025-01-02 13:00:10||4344.5||4345.5||4345.5||4344.5|0
1735822820000|2025-01-02 13:00:20||4344.5||4345.5||4345.5||4344.5|0
1735822830000|2025-01-02 13:00:30|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|1
1735822840000|2025-01-02 13:00:40|4352.5||4352.5||4352.5||4352.5||0
1735822870000|2025-01-02 13:01:10|4351.5||4351.5||4351.5||4351.5||0
1735822880000|2025-01-02 13:01:20|||||||||7
1735822910000|2025-01-02 13:01:50|4352.5|4345.5|4353.5|4345.5|4353.5|4346.5|4352.5|4345.5|3
1735822920000|2025-01-02 13:02:00|4352.5|4344.5|4352.5|4344.5|4353.5|4344.5|4352.5|4344.5|0
1735822930000|2025-01-02 13:02:10|4351.5|4345.5|4351.5|4344.5|4351.5|4345.5|4351.5|4344.5|0
1735822940000|2025-01-02 13:02:20|4352.5||4352.5||4352.5||4351.5||0
1735822950000|2025-01-02 13:02:30||4345.5||4344.5||4345.5||4344.5|0
1735822960000|2025-01-02 13:02:40|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|7
1735822970000|2025-01-02 13:02:50|4350.5|4344.5|4351.5|4344.5|4351.5|4344.5|4350.5|4344.5|1
1735822990000|2025-01-02 13:03:10||4343.5||4344.5||4344.5||4343.5|0
1735823060000|2025-01-02 13:04:20|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|1
1735823070000|2025-01-02 13:04:30||4345.5||4345.5||4345.5||4345.5|0
1735823090000|2025-01-02 13:04:50||4344.5||4344.5||4344.5||4344.5|0
1735823100000|2025-01-02 13:05:00|4351.5|4345.5|4352.5|4344.5|4352.5|4345.5|4351.5|4344.5|0
1735823110000|2025-01-02 13:05:10|4351.5|4345.5|4352.5|4344.5|4352.5|4345.5|4351.5|4344.5|0
1735823120000|2025-01-02 13:05:20||4345.5||4345.5||4345.5||4345.5|0
1735823130000|2025-01-02 13:05:30|4353.5||4353.5||4353.5||4353.5||0
1735823140000|2025-01-02 13:05:40|4352.5||4353.5||4353.5||4352.5||0
1735823150000|2025-01-02 13:05:50|4352.5||4352.5||4352.5||4352.5||0
1735823160000|2025-01-02 13:06:00|4353.5||4352.5||4353.5||4352.5||0
1735823210000|2025-01-02 13:06:50|4351.5|4344.5|4351.5|4344.5|4352.5|4344.5|4351.5|4344.5|1
1735823220000|2025-01-02 13:07:00|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4344.5|1
1735823230000|2025-01-02 13:07:10||4344.5||4344.5||4344.5||4344.5|0
1735823240000|2025-01-02 13:07:20|4351.5|4345.5|4352.5|4345.5|4352.5|4345.5|4351.5|4345.5|0
1735823250000|2025-01-02 13:07:30||4344.5||4344.5||4344.5||4344.5|0
1735823260000|2025-01-02 13:07:40||4345.5||4344.5||4345.5||4344.5|0
1735823270000|2025-01-02 13:07:50|4351.5||4351.5||4351.5||4351.5||0
1735823280000|2025-01-02 13:08:00|4352.5|4343.5|4351.5|4343.5|4352.5|4344.5|4351.5|4343.5|0
1735823290000|2025-01-02 13:08:10||4344.5||4344.5||4344.5||4343.5|0
1735823300000|2025-01-02 13:08:20||4343.5||4343.5||4343.5||4343.5|0
1735823310000|2025-01-02 13:08:30||4344.5||4344.5||4344.5||4343.5|0
1735823320000|2025-01-02 13:08:40|4352.5|4343.5|4352.5|4344.5|4352.5|4345.5|4352.5|4343.5|0
1735823330000|2025-01-02 13:08:50|4351.5||4352.5||4352.5||4351.5||0
1735823340000|2025-01-02 13:09:00||4345.5||4345.5||4345.5||4345.5|0
1735823350000|2025-01-02 13:09:10|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|1
1735823370000|2025-01-02 13:09:30|4352.5||4351.5||4352.5||4351.5||0
1735823380000|2025-01-02 13:09:40|4352.5||4351.5||4352.5||4351.5||0
1735823390000|2025-01-02 13:09:50|4352.5||4351.5||4352.5||4351.5||0
1735823400000|2025-01-02 13:10:00|4352.5|4345.5|4352.5|4345.5|4353.5|4345.5|4351.5|4345.5|0
1735823410000|2025-01-02 13:10:10||4344.5||4344.5||4344.5||4344.5|0
1735823420000|2025-01-02 13:10:20|||||||||3
1735823440000|2025-01-02 13:10:40||4345.5||4345.5||4345.5||4345.5|0
1735823450000|2025-01-02 13:10:50||4344.5||4344.5||4344.5||4344.5|0
1735823460000|2025-01-02 13:11:00|4353.5|4345.5|4352.5|4345.5|4353.5|4346.5|4352.5|4345.5|3
1735823480000|2025-01-02 13:11:20|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|1
1735823490000|2025-01-02 13:11:30|4352.5||4352.5||4353.5||4352.5||0
1735823520000|2025-01-02 13:12:00|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|0
1735823530000|2025-01-02 13:12:10||4345.5||4345.5||4345.5||4345.5|2
1735823540000|2025-01-02 13:12:20|4352.5||4353.5||4353.5||4352.5||0
1735823570000|2025-01-02 13:12:50|4352.5||4353.5||4353.5||4352.5||0
1735823580000|2025-01-02 13:13:00|4352.5||4353.5||4353.5||4352.5||0
1735823630000|2025-01-02 13:13:50|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|0
1735823650000|2025-01-02 13:14:10|4351.5||4352.5||4352.5||4351.5||0
1735823660000|2025-01-02 13:14:20|4351.5||4352.5||4352.5||4351.5||0
1735823700000|2025-01-02 13:15:00||4345.5||4344.5||4345.5||4344.5|0
1735823710000|2025-01-02 13:15:10|4353.5|4345.5|4352.5|4344.5|4353.5|4345.5|4352.5|4344.5|0
1735823750000|2025-01-02 13:15:50|4351.5||4352.5||4352.5||4351.5||0
1735823760000|2025-01-02 13:16:00|4351.5||4352.5||4352.5||4351.5||0
1735823780000|2025-01-02 13:16:20||4345.5||4344.5||4345.5||4344.5|0
1735823800000|2025-01-02 13:16:40||4345.5||4345.5||4345.5||4345.5|0
1735823820000|2025-01-02 13:17:00||4344.5||4344.5||4344.5||4344.5|0
1735823840000|2025-01-02 13:17:20||4345.5||4344.5||4345.5||4344.5|0
1735823860000|2025-01-02 13:17:40|4351.5||4351.5||4351.5||4351.5||2
1735823880000|2025-01-02 13:18:00|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|0
1735823900000|2025-01-02 13:18:20||4345.5||4345.5||4345.5||4345.5|0
1735823930000|2025-01-02 13:18:50||4344.5||4344.5||4344.5||4344.5|0
1735823940000|2025-01-02 13:19:00||4345.5||4345.5||4345.5||4345.5|0
1735823960000|2025-01-02 13:19:20||4344.5||4345.5||4345.5||4344.5|0
1735823990000|2025-01-02 13:19:50|4351.5|4344.5|4351.5|4344.5|4352.5|4344.5|4351.5|4344.5|2
1735824000000|2025-01-02 13:20:00|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4351.5|4344.5|8
1735824010000|2025-01-02 13:20:10|4351.5||4351.5||4351.5||4351.5||0
1735824040000|2025-01-02 13:20:40|4350.5|4343.5|4350.5|4343.5|4351.5|4343.5|4350.5|4343.5|3
1735824050000|2025-01-02 13:20:50|4351.5||4350.5||4351.5||4350.5||0
1735824070000|2025-01-02 13:21:10||4342.5||4342.5||4343.5||4342.5|0
1735824080000|2025-01-02 13:21:20||4343.5||4343.5||4343.5||4343.5|0
1735824100000|2025-01-02 13:21:40|4351.5||4351.5||4351.5||4350.5||0
1735824110000|2025-01-02 13:21:50||4344.5||4344.5||4344.5||4343.5|0
1735824120000|2025-01-02 13:22:00||4343.5||4343.5||4343.5||4343.5|0
1735824130000|2025-01-02 13:22:10|4350.5||4351.5||4351.5||4350.5||2
1735824140000|2025-01-02 13:22:20||4344.5||4344.5||4344.5||4344.5|0
1735824160000|2025-01-02 13:22:40|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|1
1735824180000|2025-01-02 13:23:00|4351.5|4344.5|4352.5|4345.5|4352.5|4345.5|4351.5|4344.5|0
1735824190000|2025-01-02 13:23:10||4344.5||4344.5||4344.5||4344.5|0
1735824200000|2025-01-02 13:23:20||4345.5||4345.5||4345.5||4345.5|0
1735824210000|2025-01-02 13:23:30|4353.5||4352.5||4353.5||4352.5||4
1735824230000|2025-01-02 13:23:50|4351.5|4344.5|4352.5|4345.5|4352.5|4345.5|4351.5|4344.5|1
1735824260000|2025-01-02 13:24:20|4351.5|4344.5|4352.5|4344.5|4352.5|4344.5|4351.5|4344.5|0
1735824270000|2025-01-02 13:24:30|4351.5||4351.5||4351.5||4351.5||0
1735824310000|2025-01-02 13:25:10||4343.5||4343.5||4343.5||4343.5|0
1735824320000|2025-01-02 13:25:20|4350.5||4350.5||4351.5||4350.5||0
1735824330000|2025-01-02 13:25:30|4351.5||4350.5||4351.5||4350.5||0
1735824350000|2025-01-02 13:25:50|4349.5|4342.5|4350.5|4342.5|4350.5|4342.5|4349.5|4342.5|2
1735824360000|2025-01-02 13:26:00|4349.5|4343.5|4349.5|4342.5|4349.5|4343.5|4349.5|4342.5|2
1735824380000|2025-01-02 13:26:20||4341.5||4341.5||4341.5||4341.5|0
1735824390000|2025-01-02 13:26:30|4348.5||4349.5||4349.5||4348.5||0
1735824410000|2025-01-02 13:26:50|4348.5||4348.5||4348.5||4348.5||0
1735824420000|2025-01-02 13:27:00|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|1
1735824440000|2025-01-02 13:27:20|4350.5||4349.5||4350.5||4349.5||0
1735824450000|2025-01-02 13:27:30|4350.5||4350.5||4350.5||4350.5||0
1735824460000|2025-01-02 13:27:40|4349.5||4349.5||4349.5||4349.5||0
1735824470000|2025-01-02 13:27:50|4350.5||4349.5||4350.5||4349.5||0
1735824480000|2025-01-02 13:28:00|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|0
1735824500000|2025-01-02 13:28:20|4349.5|4342.5|4350.5|4342.5|4350.5|4343.5|4349.5|4342.5|0
1735824510000|2025-01-02 13:28:30||4343.5||4343.5||4343.5||4342.5|0
1735824520000|2025-01-02 13:28:40||4342.5||4342.5||4342.5||4342.5|0
1735824530000|2025-01-02 13:28:50||4343.5||4343.5||4343.5||4343.5|0
1735824540000|2025-01-02 13:29:00|4349.5|4342.5|4349.5|4341.5|4350.5|4342.5|4349.5|4341.5|1
1735824560000|2025-01-02 13:29:20|4350.5||4349.5||4350.5||4349.5||0
1735824570000|2025-01-02 13:29:30|4350.5|4340.5|4349.5|4341.5|4350.5|4342.5|4349.5|4340.5|3
1735824580000|2025-01-02 13:29:40|4350.5||4350.5||4350.5||4350.5||0
1735824590000|2025-01-02 13:29:50||4340.5||4341.5||4341.5||4340.5|0
1735824600000|2025-01-02 13:30:00|4349.5|4340.5|4348.5|4338.5|4349.5|4341.5|4347.5|4337.5|1
1735824610000|2025-01-02 13:30:10|4347.5|4339.5|4349.5|4339.5|4349.5|4339.5|4347.5|4339.5|0
1735824620000|2025-01-02 13:30:20|4348.5|4340.5|4349.5|4340.5|4349.5|4340.5|4348.5|4339.5|0
1735824630000|2025-01-02 13:30:30|4348.5|4341.5|4349.5|4341.5|4349.5|4342.5|4348.5|4341.5|1
1735824640000|2025-01-02 13:30:40||4342.5||4341.5||4342.5||4341.5|5
1735824660000|2025-01-02 13:31:00|4348.5||4349.5||4349.5||4348.5||0
1735824670000|2025-01-02 13:31:10|4348.5|4340.5|4348.5|4340.5|4348.5|4340.5|4348.5|4340.5|0
1735824680000|2025-01-02 13:31:20|4349.5||4348.5||4349.5||4348.5||0
1735824720000|2025-01-02 13:32:00||4341.5||4341.5||4341.5||4341.5|0
1735824730000|2025-01-02 13:32:10||4340.5||4340.5||4340.5||4340.5|0
1735824740000|2025-01-02 13:32:20||4341.5||4341.5||4341.5||4341.5|0
1735824750000|2025-01-02 13:32:30|4349.5||4349.5||4349.5||4349.5||1
1735824760000|2025-01-02 13:32:40||4342.5||4341.5||4342.5||4341.5|0
1735824770000|2025-01-02 13:32:50|4350.5|4342.5|4350.5|4343.5|4350.5|4343.5|4350.5|4342.5|0
1735824780000|2025-01-02 13:33:00|4349.5|4342.5|4350.5|4342.5|4350.5|4342.5|4349.5|4342.5|0
1735824790000|2025-01-02 13:33:10|4349.5||4350.5||4350.5||4349.5||0
1735824800000|2025-01-02 13:33:20||4343.5||4342.5||4343.5||4342.5|0
1735824810000|2025-01-02 13:33:30||4343.5||4342.5||4343.5||4342.5|0
1735824820000|2025-01-02 13:33:40||4343.5||4342.5||4343.5||4342.5|0
1735824840000|2025-01-02 13:34:00||4343.5||4342.5||4343.5||4342.5|0
1735824850000|2025-01-02 13:34:10||4343.5||4343.5||4343.5||4342.5|0
1735824860000|2025-01-02 13:34:20||4342.5||4342.5||4342.5||4342.5|0
1735824880000|2025-01-02 13:34:40|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|0
1735824900000|2025-01-02 13:35:00||4344.5||4343.5||4344.5||4343.5|0
1735824910000|2025-01-02 13:35:10|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|1
1735824930000|2025-01-02 13:35:30|4353.5|4345.5|4353.5|4345.5|4353.5|4345.5|4353.5|4345.5|0
1735824940000|2025-01-02 13:35:40|4352.5|4344.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|0
1735824950000|2025-01-02 13:35:50||4345.5||4344.5||4345.5||4344.5|0
1735824980000|2025-01-02 13:36:20|4351.5||4351.5||4351.5||4351.5||0
1735824990000|2025-01-02 13:36:30||4343.5||4343.5||4343.5||4343.5|0
1735825000000|2025-01-02 13:36:40|4350.5||4351.5||4351.5||4350.5||0
1735825010000|2025-01-02 13:36:50|4350.5||4351.5||4351.5||4350.5||0
1735825020000|2025-01-02 13:37:00||4344.5||4343.5||4344.5||4343.5|0
1735825030000|2025-01-02 13:37:10|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|1
1735825040000|2025-01-02 13:37:20||4345.5||4345.5||4345.5||4344.5|0
1735825060000|2025-01-02 13:37:40|4353.5||4353.5||4353.5||4353.5||4
1735825080000|2025-01-02 13:38:00||4346.5||4345.5||4346.5||4345.5|0
1735825090000|2025-01-02 13:38:10|4352.5||4353.5||4353.5||4352.5||0
1735825150000|2025-01-02 13:39:10||4346.5||4346.5||4346.5||4346.5|0
1735825190000|2025-01-02 13:39:50||4345.5||4345.5||4346.5||4345.5|3
1735825200000|2025-01-02 13:40:00|4352.5||4353.5||4353.5||4352.5||2
1735825210000|2025-01-02 13:40:10|4352.5||4352.5||4352.5||4352.5||0
1735825240000|2025-01-02 13:40:40|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|1
1735825250000|2025-01-02 13:40:50||4346.5||4345.5||4346.5||4345.5|0
1735825260000|2025-01-02 13:41:00||4346.5||4346.5||4346.5||4346.5|1
1735825280000|2025-01-02 13:41:20||4345.5||4346.5||4346.5||4345.5|0
1735825290000|2025-01-02 13:41:30|4354.5||4354.5||4354.5||4354.5||2
1735825300000|2025-01-02 13:41:40|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|11
1735825310000|2025-01-02 13:41:50|4354.5|4348.5|4354.5|4347.5|4354.5|4348.5|4354.5|4347.5|0
1735825330000|2025-01-02 13:42:10||4346.5||4346.5||4347.5||4346.5|0
1735825340000|2025-01-02 13:42:20|4353.5||4354.5||4354.5||4353.5||0
1735825350000|2025-01-02 13:42:30|4353.5|4347.5|4353.5|4346.5|4353.5|4347.5|4353.5|4346.5|0
1735825360000|2025-01-02 13:42:40|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|1
1735825400000|2025-01-02 13:43:20||4346.5||4347.5||4347.5||4346.5|0
1735825440000|2025-01-02 13:44:00|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|2
1735825450000|2025-01-02 13:44:10|4354.5||4354.5||4354.5||4353.5||0
1735825460000|2025-01-02 13:44:20|4353.5|4347.5|4354.5|4347.5|4354.5|4347.5|4353.5|4347.5|0
1735825470000|2025-01-02 13:44:30||4346.5||4346.5||4346.5||4346.5|0
1735825480000|2025-01-02 13:44:40||4347.5||4347.5||4347.5||4347.5|0
1735825500000|2025-01-02 13:45:00|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|0
1735825510000|2025-01-02 13:45:10|4354.5||4353.5||4354.5||4353.5||0
1735825520000|2025-01-02 13:45:20|4354.5||4353.5||4354.5||4353.5||0
1735825530000|2025-01-02 13:45:30|4354.5||4353.5||4354.5||4353.5||0
1735825540000|2025-01-02 13:45:40||4345.5||4345.5||4345.5||4345.5|0
1735825550000|2025-01-02 13:45:50|4352.5||4352.5||4352.5||4352.5||0
1735825590000|2025-01-02 13:46:30|4351.5|4344.5|4352.5|4344.5|4352.5|4344.5|4351.5|4344.5|1
1735825600000|2025-01-02 13:46:40|4351.5||4351.5||4351.5||4351.5||0
1735825610000|2025-01-02 13:46:50|4352.5||4351.5||4352.5||4351.5||1
1735825620000|2025-01-02 13:47:00|4352.5||4352.5||4352.5||4352.5||0
1735825630000|2025-01-02 13:47:10|4351.5||4351.5||4351.5||4351.5||0
1735825670000|2025-01-02 13:47:50|4352.5||4352.5||4352.5||4351.5||1
1735825680000|2025-01-02 13:48:00||4345.5||4344.5||4345.5||4344.5|0
1735825690000|2025-01-02 13:48:10||4345.5||4345.5||4345.5||4344.5|1
1735825700000|2025-01-02 13:48:20||4344.5||4345.5||4345.5||4344.5|0
1735825740000|2025-01-02 13:49:00||4344.5||4344.5||4344.5||4344.5|0
1735825750000|2025-01-02 13:49:10|4351.5||4351.5||4351.5||4351.5||0
1735825760000|2025-01-02 13:49:20|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|0
1735825770000|2025-01-02 13:49:30||4344.5||4344.5||4344.5||4344.5|0
1735825780000|2025-01-02 13:49:40|4351.5||4351.5||4351.5||4351.5||0
1735825840000|2025-01-02 13:50:40|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|1
1735825880000|2025-01-02 13:51:20|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|4349.5|4342.5|1
1735825890000|2025-01-02 13:51:30|4350.5|4343.5|4350.5|4343.5|4350.5|4343.5|4350.5|4342.5|4
1735825910000|2025-01-02 13:51:50||4342.5||4343.5||4343.5||4342.5|0
1735825930000|2025-01-02 13:52:10|||||||||2
1735825980000|2025-01-02 13:53:00|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|5
1735826000000|2025-01-02 13:53:20||4343.5||4344.5||4344.5||4343.5|0
1735826010000|2025-01-02 13:53:30|4350.5|4343.5|4351.5|4344.5|4352.5|4344.5|4350.5|4343.5|1
1735826020000|2025-01-02 13:53:40|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|0
1735826030000|2025-01-02 13:53:50||4345.5||4345.5||4345.5||4344.5|1
1735826110000|2025-01-02 13:55:10|||||||||1
1735826130000|2025-01-02 13:55:30|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|8
1735826150000|2025-01-02 13:55:50|4354.5||4353.5||4354.5||4353.5||1
1735826160000|2025-01-02 13:56:00|4354.5||4354.5||4354.5||4353.5||3
1735826170000|2025-01-02 13:56:10|4353.5||4353.5||4354.5||4353.5||0
1735826180000|2025-01-02 13:56:20|||||||||1
1735826190000|2025-01-02 13:56:30|||||||||1
1735826200000|2025-01-02 13:56:40|||||||||3
1735826250000|2025-01-02 13:57:30||4345.5||4345.5||4345.5||4345.5|1
1735826260000|2025-01-02 13:57:40|4352.5||4353.5||4353.5||4352.5||0
1735826270000|2025-01-02 13:57:50||4346.5||4346.5||4346.5||4346.5|0
1735826280000|2025-01-02 13:58:00|4354.5||4354.5||4354.5||4354.5||0
1735826290000|2025-01-02 13:58:10|4353.5||4353.5||4353.5||4353.5||0
1735826310000|2025-01-02 13:58:30||4345.5||4346.5||4346.5||4345.5|0
1735826330000|2025-01-02 13:58:50||4345.5||4346.5||4346.5||4345.5|0
1735826340000|2025-01-02 13:59:00||4345.5||4345.5||4345.5||4345.5|2
1735826360000|2025-01-02 13:59:20||4346.5||4345.5||4346.5||4345.5|2
1735826370000|2025-01-02 13:59:30||4346.5||4345.5||4346.5||4345.5|0
1735826380000|2025-01-02 13:59:40||4346.5||4345.5||4346.5||4345.5|0
1735826390000|2025-01-02 13:59:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4345.5|0
1735826400000|2025-01-02 14:00:00|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|4
1735826410000|2025-01-02 14:00:10|4352|4346|4352|4346|4352|4346|4352|4346|1
1735826420000|2025-01-02 14:00:20|4352.5|4346.5|4352|4346|4353|4347|4352|4346|3
1735826430000|2025-01-02 14:00:30|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|3
1735826440000|2025-01-02 14:00:40|4351|4345|4350.5|4344.5|4351|4345|4350|4344|0
1735826450000|2025-01-02 14:00:50|4351|4345|4350.5|4344.5|4351|4345|4350|4344|3
1735826470000|2025-01-02 14:01:10|4350|4344|4350|4344|4350|4344|4350|4344|0
1735826480000|2025-01-02 14:01:20|4349.5|4343.5|4349|4343|4350|4344|4349|4343|3
1735826490000|2025-01-02 14:01:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|1
1735826500000|2025-01-02 14:01:40|4350|4344|4350|4344|4350|4344|4349.5|4343.5|0
1735826520000|2025-01-02 14:02:00|4349.5|4343.5|4349|4343|4350|4344|4349|4343|0
1735826530000|2025-01-02 14:02:10|4349.5|4343.5|4348|4342|4350|4344|4348|4342|9
1735826540000|2025-01-02 14:02:20|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|13
1735826570000|2025-01-02 14:02:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|7
1735826580000|2025-01-02 14:03:00|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1735826590000|2025-01-02 14:03:10|4348|4342|4349|4343|4349|4343|4348|4342|1
1735826610000|2025-01-02 14:03:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1735826620000|2025-01-02 14:03:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|8
1735826640000|2025-01-02 14:04:00|4348|4342|4348|4342|4348|4342|4348|4342|6
1735826650000|2025-01-02 14:04:10|4348.5|4342.5|4350|4344|4350|4344|4348.5|4342.5|18
1735826670000|2025-01-02 14:04:30|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|4
1735826680000|2025-01-02 14:04:40|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|1
1735826690000|2025-01-02 14:04:50|4352|4346|4351.5|4345.5|4353|4347|4351.5|4345.5|31
1735826700000|2025-01-02 14:05:00|4351|4345|4351.5|4345.5|4352|4346|4351|4345|3
1735826710000|2025-01-02 14:05:10|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1735826720000|2025-01-02 14:05:20|4351|4345|4352|4346|4352|4346|4351|4345|0
1735826730000|2025-01-02 14:05:30|4353|4347|4352.5|4346.5|4353|4347|4352|4346|8
1735826740000|2025-01-02 14:05:40|4352|4346|4352|4346|4353|4347|4352|4346|1
1735826750000|2025-01-02 14:05:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|3
1735826760000|2025-01-02 14:06:00|4353|4347|4353|4347|4353|4347|4353|4347|0
1735826770000|2025-01-02 14:06:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|2
1735826780000|2025-01-02 14:06:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1735826790000|2025-01-02 14:06:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1735826810000|2025-01-02 14:06:50|4352|4346|4351|4345|4352|4346|4351|4345|3
1735826820000|2025-01-02 14:07:00|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|2
1735826840000|2025-01-02 14:07:20|4350|4344|4349|4343|4350.5|4344.5|4349|4343|1
1735826850000|2025-01-02 14:07:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1735826860000|2025-01-02 14:07:40|4349.5|4343.5|4350|4344|4350|4344|4349|4343|1
1735826870000|2025-01-02 14:07:50|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1735826880000|2025-01-02 14:08:00|4351.5|4345.5|4352|4346|4352|4346|4351|4345|1
1735826890000|2025-01-02 14:08:10|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1735826900000|2025-01-02 14:08:20|4352|4346|4352|4346|4352|4346|4352|4346|0
1735826910000|2025-01-02 14:08:30|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|1
1735826940000|2025-01-02 14:09:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|1
1735826970000|2025-01-02 14:09:30|4354|4348|4354|4348|4354|4348|4353.5|4347.5|3
1735826980000|2025-01-02 14:09:40|4353.5|4347.5|4354|4348|4354.5|4348.5|4353.5|4347.5|20
1735826990000|2025-01-02 14:09:50|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1735827000000|2025-01-02 14:10:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1735827010000|2025-01-02 14:10:10|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1735827020000|2025-01-02 14:10:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1735827040000|2025-01-02 14:10:40|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1735827050000|2025-01-02 14:10:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1735827060000|2025-01-02 14:11:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1735827070000|2025-01-02 14:11:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1735827080000|2025-01-02 14:11:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1735827150000|2025-01-02 14:12:30|||||||||1
1735827210000|2025-01-02 14:13:30|||||||||1
1735827220000|2025-01-02 14:13:40|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1735827230000|2025-01-02 14:13:50|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1735827240000|2025-01-02 14:14:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1735827250000|2025-01-02 14:14:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1735827260000|2025-01-02 14:14:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1735827270000|2025-01-02 14:14:30|||||||||1
1735827310000|2025-01-02 14:15:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|7
1735827320000|2025-01-02 14:15:20|||||||||2
1735827330000|2025-01-02 14:15:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1735827340000|2025-01-02 14:15:40|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735827350000|2025-01-02 14:15:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|2
1735827360000|2025-01-02 14:16:00|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1735827370000|2025-01-02 14:16:10|4353.5|4347.5|4353|4347|4354|4348|4353|4347|2
1735827390000|2025-01-02 14:16:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1735827420000|2025-01-02 14:17:00|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|1
1735827430000|2025-01-02 14:17:10|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|2
1735827440000|2025-01-02 14:17:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1735827460000|2025-01-02 14:17:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1735827470000|2025-01-02 14:17:50|4353|4347|4353|4347|4353|4347|4353|4347|0
1735827480000|2025-01-02 14:18:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1735827510000|2025-01-02 14:18:30|||||||||1
1735827560000|2025-01-02 14:19:20|4353.5|4347.5|4353|4347|4354|4348|4353|4347|4
1735827570000|2025-01-02 14:19:30|4352.5|4346.5|4353|4347|4353|4347|4352|4346|2
1735827580000|2025-01-02 14:19:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1735827590000|2025-01-02 14:19:50|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1735827610000|2025-01-02 14:20:10|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1735827620000|2025-01-02 14:20:20|4353.5|4347.5|4354|4348|4354|4348|4353|4347|2
1735827640000|2025-01-02 14:20:40|4355|4349|4355|4349|4355|4349|4354.5|4348.5|2
1735827670000|2025-01-02 14:21:10|4356|4350|4356|4350|4356|4350|4355|4349|7
1735827700000|2025-01-02 14:21:40|4356.5|4350.5|4356|4350|4357|4351|4356|4350|2
1735827720000|2025-01-02 14:22:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1735827730000|2025-01-02 14:22:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1735827740000|2025-01-02 14:22:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735827760000|2025-01-02 14:22:40|4356|4350|4356|4350|4357|4351|4355.5|4349.5|3
1735827780000|2025-01-02 14:23:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735827790000|2025-01-02 14:23:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735827800000|2025-01-02 14:23:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1735827810000|2025-01-02 14:23:30|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1735827820000|2025-01-02 14:23:40|||||||||1
1735827840000|2025-01-02 14:24:00|4356.5|4350.5|4356|4350|4357|4351|4356|4350|1
1735827860000|2025-01-02 14:24:20|||||||||2
1735827870000|2025-01-02 14:24:30|4356.5|4350.5|4356|4350|4357|4351|4356|4350|14
1735827880000|2025-01-02 14:24:40|||||||||1
1735827890000|2025-01-02 14:24:50|4355.5|4349.5|4356|4350|4356|4350|4355|4349|6
1735827900000|2025-01-02 14:25:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4355|4349|6
1735827950000|2025-01-02 14:25:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|4
1735827970000|2025-01-02 14:26:10|4354|4348|4354|4348|4354|4348|4354|4348|1
1735827980000|2025-01-02 14:26:20|4353.5|4347.5|4353|4347|4354|4348|4353|4347|2
1735827990000|2025-01-02 14:26:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1735828000000|2025-01-02 14:26:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1735828010000|2025-01-02 14:26:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1735828020000|2025-01-02 14:27:00|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1735828030000|2025-01-02 14:27:10|||||||||3
1735828050000|2025-01-02 14:27:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1735828060000|2025-01-02 14:27:40|4353.5|4347.5|4353.5|4347.5|4354|4348|4353|4347|1
1735828070000|2025-01-02 14:27:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1735828080000|2025-01-02 14:28:00|4353.5|4347.5|4354|4348|4354|4348|4353|4347|7
1735828090000|2025-01-02 14:28:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1735828110000|2025-01-02 14:28:30|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|2
1735828120000|2025-01-02 14:28:40|4352|4346|4352|4346|4352.5|4346.5|4352|4346|0
1735828130000|2025-01-02 14:28:50|4351|4345|4351|4345|4351|4345|4351|4345|3
1735828140000|2025-01-02 14:29:00|4350|4344|4351|4345|4351|4345|4350|4344|6
1735828160000|2025-01-02 14:29:20|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|4
1735828170000|2025-01-02 14:29:30|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|1
1735828180000|2025-01-02 14:29:40|4352|4346|4352|4346|4352.5|4346.5|4352|4346|0
1735828190000|2025-01-02 14:29:50|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|1
1735828200000|2025-01-02 14:30:00|4354.5|4348.5|4353|4347|4354.5|4348.5|4349.5|4343.5|76
1735828210000|2025-01-02 14:30:10|4354|4348|4355|4349|4356|4350|4352.5|4346.5|50
1735828220000|2025-01-02 14:30:20|4356|4350|4358|4352|4358.5|4352.5|4354|4348|48
1735828230000|2025-01-02 14:30:30|4358.5|4352.5|4360|4354|4360|4354|4356.5|4350.5|60
1735828240000|2025-01-02 14:30:40|4359.5|4353.5|4357.5|4351.5|4359.5|4353.5|4357.5|4351.5|15
1735828250000|2025-01-02 14:30:50|4358|4352|4355.5|4349.5|4358|4352|4354|4348|22
1735828260000|2025-01-02 14:31:00|4355|4349|4348|4342|4355|4349|4348|4342|45
1735828270000|2025-01-02 14:31:10|4348.5|4342.5|4355.5|4349.5|4355.5|4349.5|4348.5|4342.5|29
1735828280000|2025-01-02 14:31:20|4355|4349|4359|4353|4359.5|4353.5|4355|4349|14
1735828290000|2025-01-02 14:31:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4356.5|4350.5|16
1735828300000|2025-01-02 14:31:40|4358.5|4352.5|4358|4352|4359.5|4353.5|4357|4351|7
1735828310000|2025-01-02 14:31:50|4357|4351|4357.5|4351.5|4358|4352|4356.5|4350.5|12
1735828320000|2025-01-02 14:32:00|4357|4351|4360.5|4354.5|4360.5|4354.5|4357|4351|9
1735828330000|2025-01-02 14:32:10|4361|4355|4359|4353|4362.5|4356.5|4358.5|4352.5|15
1735828340000|2025-01-02 14:32:20|4358.5|4352.5|4360.5|4354.5|4361|4355|4358.5|4352.5|7
1735828350000|2025-01-02 14:32:30|4360|4354|4357.5|4351.5|4360|4354|4357|4351|11
1735828360000|2025-01-02 14:32:40|4357|4351|4358|4352|4358.5|4352.5|4357|4351|3
1735828370000|2025-01-02 14:32:50|4357.5|4351.5|4356.5|4350.5|4357.5|4351.5|4356|4350|11
1735828380000|2025-01-02 14:33:00|4357|4351|4357.5|4351.5|4357.5|4351.5|4355.5|4349.5|10
1735828390000|2025-01-02 14:33:10|4358|4352|4357|4351|4358|4352|4357|4351|3
1735828400000|2025-01-02 14:33:20|4357.5|4351.5|4359.5|4353.5|4359.5|4353.5|4357.5|4351.5|7
1735828410000|2025-01-02 14:33:30|4359|4353|4360.5|4354.5|4360.5|4354.5|4359|4353|3
1735828420000|2025-01-02 14:33:40|4360|4354|4361.5|4355.5|4361.5|4355.5|4358|4352|28
1735828430000|2025-01-02 14:33:50|4362.5|4356.5|4359.5|4353.5|4362.5|4356.5|4359|4353|28
1735828440000|2025-01-02 14:34:00|4359|4353|4358.5|4352.5|4360.5|4354.5|4358.5|4352.5|14
1735828450000|2025-01-02 14:34:10|4359|4353|4359.5|4353.5|4360.5|4354.5|4359|4353|5
1735828460000|2025-01-02 14:34:20|4359|4353|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|3
1735828470000|2025-01-02 14:34:30|4357.5|4351.5|4358.5|4352.5|4358.5|4352.5|4357.5|4351.5|2
1735828480000|2025-01-02 14:34:40|4359|4353|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|23
1735828490000|2025-01-02 14:34:50|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|4
1735828500000|2025-01-02 14:35:00|4359|4353|4358|4352|4359.5|4353.5|4358|4352|25
1735828510000|2025-01-02 14:35:10|4357.5|4351.5|4360|4354|4360|4354|4357|4351|19
1735828520000|2025-01-02 14:35:20|4359.5|4353.5|4359.5|4353.5|4360|4354|4359|4353|10
1735828530000|2025-01-02 14:35:30|4360|4354|4359|4353|4361.5|4355.5|4359|4353|39
1735828540000|2025-01-02 14:35:40|4359.5|4353.5|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|5
1735828550000|2025-01-02 14:35:50|4358|4352|4357|4351|4358|4352|4357|4351|2
1735828560000|2025-01-02 14:36:00|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|4
1735828570000|2025-01-02 14:36:10|4358|4352|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|14
1735828580000|2025-01-02 14:36:20|4357|4351|4356.5|4350.5|4357|4351|4356|4350|28
1735828590000|2025-01-02 14:36:30|4356|4350|4357.5|4351.5|4358|4352|4356|4350|1
1735828610000|2025-01-02 14:36:50|4357|4351|4357|4351|4358.5|4352.5|4356|4350|6
1735828620000|2025-01-02 14:37:00|4356|4350|4356|4350|4356|4350|4354|4348|23
1735828630000|2025-01-02 14:37:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735828640000|2025-01-02 14:37:20|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|1
1735828650000|2025-01-02 14:37:30|4357|4351|4359.5|4353.5|4359.5|4353.5|4357|4351|6
1735828660000|2025-01-02 14:37:40|4359|4353|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|1
1735828670000|2025-01-02 14:37:50|4358|4352|4358|4352|4358.5|4352.5|4357.5|4351.5|3
1735828680000|2025-01-02 14:38:00|4358.5|4352.5|4360|4354|4360|4354|4358|4352|7
1735828690000|2025-01-02 14:38:10|4359.5|4353.5|4359|4353|4361|4355|4359|4353|18
1735828700000|2025-01-02 14:38:20|4358|4352|4359.5|4353.5|4359.5|4353.5|4358|4352|6
1735828710000|2025-01-02 14:38:30|4360|4354|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|8
1735828720000|2025-01-02 14:38:40|4360|4354|4360.5|4354.5|4361|4355|4360|4354|3
1735828730000|2025-01-02 14:38:50|4360|4354|4360|4354|4360|4354|4360|4354|0
1735828740000|2025-01-02 14:39:00|4359.5|4353.5|4358|4352|4360.5|4354.5|4357|4351|11
1735828750000|2025-01-02 14:39:10|4358.5|4352.5|4358|4352|4359|4353|4358|4352|3
1735828760000|2025-01-02 14:39:20|4357|4351|4356.5|4350.5|4357|4351|4356|4350|23
1735828770000|2025-01-02 14:39:30|4357|4351|4355|4349|4357|4351|4355|4349|17
1735828780000|2025-01-02 14:39:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|3
1735828790000|2025-01-02 14:39:50|4356.5|4350.5|4355|4349|4357|4351|4355|4349|11
1735828800000|2025-01-02 14:40:00|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|16
1735828810000|2025-01-02 14:40:10|4355.5|4349.5|4356|4350|4356.5|4350.5|4355|4349|7
1735828820000|2025-01-02 14:40:20|4356.5|4350.5|4358|4352|4358|4352|4356.5|4350.5|11
1735828830000|2025-01-02 14:40:30|4358.5|4352.5|4358.5|4352.5|4360|4354|4358|4352|20
1735828840000|2025-01-02 14:40:40|4359|4353|4359|4353|4359.5|4353.5|4358.5|4352.5|12
1735828850000|2025-01-02 14:40:50|4358.5|4352.5|4358|4352|4359|4353|4358|4352|19
1735828860000|2025-01-02 14:41:00|4358.5|4352.5|4358.5|4352.5|4359|4353|4358|4352|0
1735828870000|2025-01-02 14:41:10|4359|4353|4358.5|4352.5|4359.5|4353.5|4358.5|4352.5|0
1735828880000|2025-01-02 14:41:20|4359|4353|4360|4354|4360|4354|4359|4353|6
1735828890000|2025-01-02 14:41:30|4360.5|4354.5|4362|4356|4362|4356|4360|4354|121
1735828900000|2025-01-02 14:41:40|4363|4357|4364|4358|4364|4358|4362.5|4356.5|37
1735828910000|2025-01-02 14:41:50|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|19
1735828920000|2025-01-02 14:42:00|4363.5|4357.5|4362|4356|4363.5|4357.5|4362|4356|0
1735828930000|2025-01-02 14:42:10|4363|4357|4363|4357|4364.5|4358.5|4363|4357|23
1735828940000|2025-01-02 14:42:20|4362.5|4356.5|4363|4357|4363|4357|4362|4356|2
1735828950000|2025-01-02 14:42:30|4362.5|4356.5|4363|4357|4363|4357|4362|4356|0
1735828960000|2025-01-02 14:42:40|4363.5|4357.5|4363|4357|4364.5|4358.5|4363|4357|4
1735828970000|2025-01-02 14:42:50|4363.5|4357.5|4364|4358|4364.5|4358.5|4363.5|4357.5|2
1735828980000|2025-01-02 14:43:00|4363|4357|4363|4357|4363|4357|4363|4357|1
1735828990000|2025-01-02 14:43:10|4362.5|4356.5|4362.5|4356.5|4363|4357|4362|4356|4
1735829000000|2025-01-02 14:43:20|4363|4357|4361|4355|4363|4357|4361|4355|10
1735829010000|2025-01-02 14:43:30|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1735829020000|2025-01-02 14:43:40|4360.5|4354.5|4360|4354|4362.5|4356.5|4360|4354|2
1735829030000|2025-01-02 14:43:50|4360.5|4354.5|4359.5|4353.5|4361|4355|4359.5|4353.5|5
1735829040000|2025-01-02 14:44:00|4360|4354|4360|4354|4361|4355|4360|4354|0
1735829050000|2025-01-02 14:44:10|4359.5|4353.5|4360.5|4354.5|4361|4355|4359.5|4353.5|5
1735829060000|2025-01-02 14:44:20|4361|4355|4360|4354|4361|4355|4359|4353|5
1735829070000|2025-01-02 14:44:30|4359.5|4353.5|4359.5|4353.5|4360|4354|4359.5|4353.5|11
1735829080000|2025-01-02 14:44:40|4359|4353|4359.5|4353.5|4360|4354|4359|4353|1
1735829090000|2025-01-02 14:44:50|4359|4353|4359|4353|4359.5|4353.5|4359|4353|0
1735829100000|2025-01-02 14:45:00|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|2
1735829110000|2025-01-02 14:45:10|4359.5|4353.5|4360|4354|4360|4354|4359|4353|6
1735829120000|2025-01-02 14:45:20|4359.5|4353.5|4361.5|4355.5|4361.5|4355.5|4359.5|4353.5|5
1735829130000|2025-01-02 14:45:30|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1735829140000|2025-01-02 14:45:40|4360|4354|4359.5|4353.5|4361|4355|4359|4353|14
1735829150000|2025-01-02 14:45:50|4360|4354|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|5
1735829160000|2025-01-02 14:46:00|4361|4355|4363|4357|4363|4357|4360.5|4354.5|6
1735829170000|2025-01-02 14:46:10|4363.5|4357.5|4365|4359|4365|4359|4363|4357|10
1735829180000|2025-01-02 14:46:20|4365.5|4359.5|4364|4358|4366|4360|4364|4358|11
1735829190000|2025-01-02 14:46:30|4364.5|4358.5|4364|4358|4364.5|4358.5|4363|4357|0
1735829200000|2025-01-02 14:46:40|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|4
1735829210000|2025-01-02 14:46:50|4364|4358|4365|4359|4365|4359|4364|4358|3
1735829220000|2025-01-02 14:47:00|4366|4360|4366|4360|4366|4360|4365|4359|10
1735829230000|2025-01-02 14:47:10|4365.5|4359.5|4365|4359|4367.5|4361.5|4365|4359|36
1735829240000|2025-01-02 14:47:20|4365.5|4359.5|4366|4360|4366|4360|4365|4359|6
1735829250000|2025-01-02 14:47:30|4365.5|4359.5|4364|4358|4366|4360|4364|4358|6
1735829260000|2025-01-02 14:47:40|4363|4357|4363.5|4357.5|4364|4358|4363|4357|13
1735829270000|2025-01-02 14:47:50|4363|4357|4362|4356|4363.5|4357.5|4362|4356|2
1735829280000|2025-01-02 14:48:00|4362.5|4356.5|4362|4356|4363|4357|4362|4356|1
1735829290000|2025-01-02 14:48:10|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|4
1735829300000|2025-01-02 14:48:20|4361|4355|4360|4354|4361.5|4355.5|4360|4354|2
1735829310000|2025-01-02 14:48:30|4360.5|4354.5|4359|4353|4361|4355|4359|4353|5
1735829320000|2025-01-02 14:48:40|4359.5|4353.5|4359|4353|4360|4354|4359|4353|16
1735829330000|2025-01-02 14:48:50|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357|4351|1
1735829340000|2025-01-02 14:49:00|4358|4352|4358|4352|4359|4353|4357|4351|11
1735829350000|2025-01-02 14:49:10|4357.5|4351.5|4357|4351|4358|4352|4357|4351|0
1735829360000|2025-01-02 14:49:20|4357.5|4351.5|4356|4350|4357.5|4351.5|4356|4350|64
1735829370000|2025-01-02 14:49:30|4356.5|4350.5|4357|4351|4357|4351|4356|4350|6
1735829380000|2025-01-02 14:49:40|4357.5|4351.5|4357|4351|4358|4352|4357|4351|21
1735829390000|2025-01-02 14:49:50|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|0
1735829400000|2025-01-02 14:50:00|4357|4351|4357|4351|4358|4352|4357|4351|3
1735829410000|2025-01-02 14:50:10|4356|4350|4357|4351|4357|4351|4356|4350|7
1735829420000|2025-01-02 14:50:20|4356.5|4350.5|4357|4351|4357|4351|4356|4350|34
1735829430000|2025-01-02 14:50:30|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|7
1735829440000|2025-01-02 14:50:40|4357|4351|4357|4351|4358|4352|4356|4350|22
1735829450000|2025-01-02 14:50:50|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|60
1735829460000|2025-01-02 14:51:00|4354|4348|4354|4348|4354|4348|4353|4347|12
1735829470000|2025-01-02 14:51:10|4353.5|4347.5|4353.5|4347.5|4354|4348|4352|4346|54
1735829480000|2025-01-02 14:51:20|4354|4348|4353|4347|4354|4348|4353|4347|10
1735829490000|2025-01-02 14:51:30|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|27
1735829500000|2025-01-02 14:51:40|4353.5|4347.5|4353|4347|4354|4348|4353|4347|22
1735829510000|2025-01-02 14:51:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4352|4346|10
1735829520000|2025-01-02 14:52:00|4352.5|4346.5|4351|4345|4353|4347|4350|4344|23
1735829530000|2025-01-02 14:52:10|4351.5|4345.5|4350|4344|4352|4346|4350|4344|14
1735829540000|2025-01-02 14:52:20|4350.5|4344.5|4351|4345|4352|4346|4350.5|4344.5|36
1735829550000|2025-01-02 14:52:30|4351.5|4345.5|4351|4345|4352|4346|4351|4345|2
1735829560000|2025-01-02 14:52:40|4351.5|4345.5|4353|4347|4353|4347|4351|4345|3
1735829570000|2025-01-02 14:52:50|4352.5|4346.5|4354|4348|4354|4348|4352.5|4346.5|3
1735829580000|2025-01-02 14:53:00|4355|4349|4355.5|4349.5|4356|4350|4355|4349|3
1735829590000|2025-01-02 14:53:10|4356|4350|4355.5|4349.5|4356|4350|4354|4348|4
1735829600000|2025-01-02 14:53:20|4356|4350|4354.5|4348.5|4356|4350|4354|4348|0
1735829610000|2025-01-02 14:53:30|4354|4348|4354|4348|4354.5|4348.5|4353.5|4347.5|29
1735829620000|2025-01-02 14:53:40|4353.5|4347.5|4355|4349|4355|4349|4353.5|4347.5|2
1735829630000|2025-01-02 14:53:50|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|0
1735829640000|2025-01-02 14:54:00|4355|4349|4355|4349|4356|4350|4354.5|4348.5|4
1735829650000|2025-01-02 14:54:10|4354.5|4348.5|4355|4349|4355|4349|4354|4348|0
1735829660000|2025-01-02 14:54:20|4355.5|4349.5|4357|4351|4358|4352|4355.5|4349.5|22
1735829670000|2025-01-02 14:54:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|2
1735829680000|2025-01-02 14:54:40|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|0
1735829690000|2025-01-02 14:54:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1735829700000|2025-01-02 14:55:00|4356.5|4350.5|4355.5|4349.5|4357|4351|4355.5|4349.5|9
1735829710000|2025-01-02 14:55:10|4356|4350|4355|4349|4356|4350|4355|4349|0
1735829720000|2025-01-02 14:55:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|11
1735829730000|2025-01-02 14:55:30|4357|4351|4358|4352|4358|4352|4357|4351|11
1735829740000|2025-01-02 14:55:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|1
1735829750000|2025-01-02 14:55:50|4357|4351|4357|4351|4357.5|4351.5|4356.5|4350.5|7
1735829760000|2025-01-02 14:56:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|4
1735829770000|2025-01-02 14:56:10|4357.5|4351.5|4356|4350|4357.5|4351.5|4356|4350|3
1735829780000|2025-01-02 14:56:20|4355|4349|4355|4349|4356|4350|4355|4349|25
1735829790000|2025-01-02 14:56:30|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|11
1735829800000|2025-01-02 14:56:40|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1735829810000|2025-01-02 14:56:50|4354.5|4348.5|4353|4347|4355|4349|4352.5|4346.5|10
1735829820000|2025-01-02 14:57:00|4353.5|4347.5|4353|4347|4354|4348|4353|4347|0
1735829830000|2025-01-02 14:57:10|4353.5|4347.5|4354|4348|4354.5|4348.5|4353|4347|2
1735829840000|2025-01-02 14:57:20|4353.5|4347.5|4353|4347|4354|4348|4353|4347|0
1735829850000|2025-01-02 14:57:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|12
1735829860000|2025-01-02 14:57:40|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1735829870000|2025-01-02 14:57:50|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1735829880000|2025-01-02 14:58:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1735829890000|2025-01-02 14:58:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1735829900000|2025-01-02 14:58:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|4
1735829910000|2025-01-02 14:58:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|7
1735829920000|2025-01-02 14:58:40|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735829940000|2025-01-02 14:59:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|1
1735829950000|2025-01-02 14:59:10|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735829960000|2025-01-02 14:59:20|4356|4350|4356.5|4350.5|4357|4351|4356|4350|0
1735829970000|2025-01-02 14:59:30|4356|4350|4355.5|4349.5|4356|4350|4354.5|4348.5|1
1735829980000|2025-01-02 14:59:40|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735829990000|2025-01-02 14:59:50|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|42
1735830000000|2025-01-02 15:00:00|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|1
1735830010000|2025-01-02 15:00:10|4357|4351|4355.5|4349.5|4357|4351|4355.5|4349.5|3
1735830020000|2025-01-02 15:00:20|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735830030000|2025-01-02 15:00:30|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735830040000|2025-01-02 15:00:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|0
1735830060000|2025-01-02 15:01:00|4356|4350|4355.5|4349.5|4356|4350|4355|4349|3
1735830070000|2025-01-02 15:01:10|4355|4349|4354.5|4348.5|4356|4350|4354.5|4348.5|7
1735830080000|2025-01-02 15:01:20|4354|4348|4352.5|4346.5|4354|4348|4352.5|4346.5|5
1735830090000|2025-01-02 15:01:30|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|10
1735830100000|2025-01-02 15:01:40|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|2
1735830110000|2025-01-02 15:01:50|4352|4346|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|2
1735830120000|2025-01-02 15:02:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1735830130000|2025-01-02 15:02:10|4352|4346|4351.5|4345.5|4352|4346|4351|4345|2
1735830140000|2025-01-02 15:02:20|4351|4345|4351|4345|4351|4345|4351|4345|0
1735830150000|2025-01-02 15:02:30|4351.5|4345.5|4352.5|4346.5|4354.5|4348.5|4351.5|4345.5|11
1735830160000|2025-01-02 15:02:40|4353|4347|4352|4346|4353.5|4347.5|4352|4346|0
1735830170000|2025-01-02 15:02:50|4351|4345|4350|4344|4351|4345|4350|4344|7
1735830180000|2025-01-02 15:03:00|4350.5|4344.5|4350.5|4344.5|4351|4345|4350.5|4344.5|3
1735830190000|2025-01-02 15:03:10|4350|4344|4349|4343|4350|4344|4348|4342|8
1735830200000|2025-01-02 15:03:20|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|1
1735830210000|2025-01-02 15:03:30|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|2
1735830220000|2025-01-02 15:03:40|4348|4342|4347.5|4341.5|4348|4342|4347|4341|14
1735830230000|2025-01-02 15:03:50|4347|4341|4347.5|4341.5|4349|4343|4347|4341|2
1735830240000|2025-01-02 15:04:00|4348|4342|4348|4342|4348.5|4342.5|4347|4341|3
1735830250000|2025-01-02 15:04:10|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347|4341|3
1735830260000|2025-01-02 15:04:20|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|1
1735830270000|2025-01-02 15:04:30|4348|4342|4348|4342|4348|4342|4347|4341|6
1735830280000|2025-01-02 15:04:40|4349|4343|4349.5|4343.5|4350|4344|4349|4343|6
1735830290000|2025-01-02 15:04:50|4350|4344|4352|4346|4352|4346|4350|4344|4
1735830300000|2025-01-02 15:05:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|4
1735830310000|2025-01-02 15:05:10|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|2
1735830320000|2025-01-02 15:05:20|4352|4346|4352.5|4346.5|4352.5|4346.5|4351.5|4345.5|0
1735830330000|2025-01-02 15:05:30|4352|4346|4353|4347|4353|4347|4352|4346|1
1735830340000|2025-01-02 15:05:40|4352.5|4346.5|4354.5|4348.5|4354.5|4348.5|4352|4346|4
1735830350000|2025-01-02 15:05:50|4355|4349|4354|4348|4355|4349|4353.5|4347.5|0
1735830360000|2025-01-02 15:06:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353|4347|1
1735830370000|2025-01-02 15:06:10|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1735830380000|2025-01-02 15:06:20|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1735830390000|2025-01-02 15:06:30|4355|4349|4354.5|4348.5|4356|4350|4354.5|4348.5|5
1735830400000|2025-01-02 15:06:40|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|2
1735830410000|2025-01-02 15:06:50|4353|4347|4353|4347|4353|4347|4353|4347|1
1735830420000|2025-01-02 15:07:00|4352.5|4346.5|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|1
1735830430000|2025-01-02 15:07:10|4352|4346|4352|4346|4352|4346|4351.5|4345.5|0
1735830440000|2025-01-02 15:07:20|4351.5|4345.5|4349|4343|4351.5|4345.5|4349|4343|2
1735830450000|2025-01-02 15:07:30|4349.5|4343.5|4350.5|4344.5|4351|4345|4349.5|4343.5|5
1735830460000|2025-01-02 15:07:40|4351|4345|4352|4346|4352|4346|4351|4345|4
1735830470000|2025-01-02 15:07:50|4352.5|4346.5|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|4
1735830480000|2025-01-02 15:08:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1735830490000|2025-01-02 15:08:10|||||||||2
1735830500000|2025-01-02 15:08:20|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|1
1735830510000|2025-01-02 15:08:30|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1735830520000|2025-01-02 15:08:40|4353|4347|4353|4347|4353.5|4347.5|4353|4347|1
1735830530000|2025-01-02 15:08:50|4353.5|4347.5|4353.5|4347.5|4354|4348|4353|4347|0
1735830540000|2025-01-02 15:09:00|4354|4348|4352.5|4346.5|4354|4348|4352.5|4346.5|5
1735830550000|2025-01-02 15:09:10|4353|4347|4351|4345|4353|4347|4351|4345|6
1735830560000|2025-01-02 15:09:20|4351.5|4345.5|4349.5|4343.5|4351.5|4345.5|4349|4343|11
1735830570000|2025-01-02 15:09:30|4350|4344|4350|4344|4350|4344|4349|4343|2
1735830580000|2025-01-02 15:09:40|4350.5|4344.5|4349|4343|4350.5|4344.5|4349|4343|4
1735830590000|2025-01-02 15:09:50|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|0
1735830600000|2025-01-02 15:10:00|4348.5|4342.5|4348.5|4342.5|4349.5|4343.5|4348|4342|4
1735830610000|2025-01-02 15:10:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|10
1735830620000|2025-01-02 15:10:20|4348|4342|4348|4342|4348.5|4342.5|4348|4342|0
1735830630000|2025-01-02 15:10:30|4349|4343|4348.5|4342.5|4349|4343|4348|4342|5
1735830640000|2025-01-02 15:10:40|4349|4343|4349|4343|4349|4343|4348|4342|2
1735830650000|2025-01-02 15:10:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1735830660000|2025-01-02 15:11:00|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|1
1735830670000|2025-01-02 15:11:10|4349|4343|4348|4342|4349|4343|4348|4342|0
1735830680000|2025-01-02 15:11:20|4347|4341|4347.5|4341.5|4348|4342|4347|4341|6
1735830690000|2025-01-02 15:11:30|4348|4342|4348|4342|4348|4342|4347|4341|0
1735830700000|2025-01-02 15:11:40|4348.5|4342.5|4349|4343|4349.5|4343.5|4348.5|4342.5|2
1735830710000|2025-01-02 15:11:50|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1735830720000|2025-01-02 15:12:00|4348|4342|4350|4344|4350|4344|4348|4342|0
1735830730000|2025-01-02 15:12:10|4350.5|4344.5|4350|4344|4351|4345|4350|4344|3
1735830740000|2025-01-02 15:12:20|4350.5|4344.5|4351|4345|4351|4345|4350|4344|0
1735830750000|2025-01-02 15:12:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|2
1735830770000|2025-01-02 15:12:50|4349.5|4343.5|4349|4343|4350|4344|4349|4343|5
1735830780000|2025-01-02 15:13:00|||||||||2
1735830790000|2025-01-02 15:13:10|4349.5|4343.5|4349|4343|4350|4344|4349|4343|3
1735830800000|2025-01-02 15:13:20|4348.5|4342.5|4349.5|4343.5|4349.5|4343.5|4348|4342|8
1735830810000|2025-01-02 15:13:30|4350|4344|4349|4343|4350|4344|4349|4343|0
1735830820000|2025-01-02 15:13:40|4350|4344|4350|4344|4350|4344|4349.5|4343.5|1
1735830830000|2025-01-02 15:13:50|4351|4345|4351|4345|4352|4346|4351|4345|5
1735830840000|2025-01-02 15:14:00|4350.5|4344.5|4351|4345|4351|4345|4350|4344|0
1735830850000|2025-01-02 15:14:10|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1735830860000|2025-01-02 15:14:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|1
1735830870000|2025-01-02 15:14:30|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|3
1735830880000|2025-01-02 15:14:40|4350|4344|4351|4345|4351|4345|4350|4344|2
1735830890000|2025-01-02 15:14:50|4350.5|4344.5|4351|4345|4351.5|4345.5|4350.5|4344.5|0
1735830900000|2025-01-02 15:15:00|4351.5|4345.5|4353|4347|4353|4347|4351|4345|5
1735830910000|2025-01-02 15:15:10|4352|4346|4353|4347|4353.5|4347.5|4352|4346|4
1735830920000|2025-01-02 15:15:20|4352|4346|4352|4346|4352|4346|4352|4346|2
1735830930000|2025-01-02 15:15:30|4352.5|4346.5|4352.5|4346.5|4353.5|4347.5|4352.5|4346.5|1
1735830940000|2025-01-02 15:15:40|4353|4347|4353|4347|4353|4347|4353|4347|0
1735830950000|2025-01-02 15:15:50|4353.5|4347.5|4354|4348|4354.5|4348.5|4353.5|4347.5|3
1735830960000|2025-01-02 15:16:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735830970000|2025-01-02 15:16:10|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1735830980000|2025-01-02 15:16:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1735830990000|2025-01-02 15:16:30|4355|4349|4356|4350|4356|4350|4354.5|4348.5|2
1735831000000|2025-01-02 15:16:40|4355.5|4349.5|4356|4350|4356|4350|4355|4349|4
1735831010000|2025-01-02 15:16:50|4355.5|4349.5|4356|4350|4356|4350|4355|4349|2
1735831030000|2025-01-02 15:17:10|4355.5|4349.5|4356|4350|4356|4350|4355|4349|2
1735831040000|2025-01-02 15:17:20|4356.5|4350.5|4358|4352|4358.5|4352.5|4356.5|4350.5|23
1735831050000|2025-01-02 15:17:30|4358.5|4352.5|4359|4353|4359|4353|4358|4352|6
1735831060000|2025-01-02 15:17:40|4358|4352|4357|4351|4358|4352|4357|4351|39
1735831070000|2025-01-02 15:17:50|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|9
1735831080000|2025-01-02 15:18:00|4358|4352|4356.5|4350.5|4358|4352|4356|4350|5
1735831090000|2025-01-02 15:18:10|4357|4351|4357|4351|4357.5|4351.5|4357|4351|0
1735831100000|2025-01-02 15:18:20|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|1
1735831110000|2025-01-02 15:18:30|4357|4351|4356|4350|4357|4351|4356|4350|0
1735831120000|2025-01-02 15:18:40|4355|4349|4357|4351|4357|4351|4355|4349|10
1735831130000|2025-01-02 15:18:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|26
1735831140000|2025-01-02 15:19:00|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1735831150000|2025-01-02 15:19:10|4357|4351|4357|4351|4358|4352|4357|4351|1
1735831170000|2025-01-02 15:19:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|2
1735831180000|2025-01-02 15:19:40|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|2
1735831190000|2025-01-02 15:19:50|4355|4349|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|2
1735831200000|2025-01-02 15:20:00|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1735831210000|2025-01-02 15:20:10|4354|4348|4354|4348|4355|4349|4354|4348|1
1735831220000|2025-01-02 15:20:20|4354.5|4348.5|4353|4347|4354.5|4348.5|4352.5|4346.5|6
1735831230000|2025-01-02 15:20:30|4352.5|4346.5|4352|4346|4353|4347|4352|4346|5
1735831240000|2025-01-02 15:20:40|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|1
1735831250000|2025-01-02 15:20:50|4351|4345|4350|4344|4351.5|4345.5|4349.5|4343.5|19
1735831260000|2025-01-02 15:21:00|4349.5|4343.5|4349|4343|4350|4344|4349|4343|1
1735831270000|2025-01-02 15:21:10|4349.5|4343.5|4348|4342|4350|4344|4348|4342|24
1735831280000|2025-01-02 15:21:20|4349|4343|4350|4344|4350|4344|4348.5|4342.5|6
1735831290000|2025-01-02 15:21:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|3
1735831300000|2025-01-02 15:21:40|4349.5|4343.5|4350|4344|4350|4344|4349|4343|2
1735831310000|2025-01-02 15:21:50|4350.5|4344.5|4350.5|4344.5|4351|4345|4350|4344|0
1735831320000|2025-01-02 15:22:00|4351|4345|4351|4345|4351.5|4345.5|4351|4345|5
1735831330000|2025-01-02 15:22:10|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1735831340000|2025-01-02 15:22:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|0
1735831350000|2025-01-02 15:22:30|4349.5|4343.5|4348|4342|4349.5|4343.5|4348|4342|1
1735831360000|2025-01-02 15:22:40|4348.5|4342.5|4349|4343|4349|4343|4348|4342|1
1735831370000|2025-01-02 15:22:50|4348.5|4342.5|4349|4343|4349|4343|4348|4342|1
1735831380000|2025-01-02 15:23:00|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|0
1735831390000|2025-01-02 15:23:10|4349.5|4343.5|4350|4344|4350.5|4344.5|4349.5|4343.5|2
1735831410000|2025-01-02 15:23:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1735831420000|2025-01-02 15:23:40|4350.5|4344.5|4350|4344|4351|4345|4350|4344|1
1735831430000|2025-01-02 15:23:50|4349.5|4343.5|4350|4344|4350|4344|4349|4343|1
1735831450000|2025-01-02 15:24:10|4351|4345|4351|4345|4351|4345|4351|4345|1
1735831460000|2025-01-02 15:24:20|4350.5|4344.5|4350|4344|4350.5|4344.5|4349.5|4343.5|3
1735831470000|2025-01-02 15:24:30|4351|4345|4354|4348|4354|4348|4351|4345|9
1735831480000|2025-01-02 15:24:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1735831490000|2025-01-02 15:24:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1735831500000|2025-01-02 15:25:00|4355|4349|4355|4349|4355|4349|4354.5|4348.5|5
1735831510000|2025-01-02 15:25:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735831520000|2025-01-02 15:25:20|4354.5|4348.5|4355|4349|4355|4349|4354|4348|1
1735831530000|2025-01-02 15:25:30|4354.5|4348.5|4356|4350|4356|4350|4354.5|4348.5|2
1735831540000|2025-01-02 15:25:40|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|0
1735831550000|2025-01-02 15:25:50|4355.5|4349.5|4357.5|4351.5|4357.5|4351.5|4355|4349|0
1735831560000|2025-01-02 15:26:00|4357|4351|4360|4354|4360|4354|4357|4351|16
1735831570000|2025-01-02 15:26:10|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|10
1735831580000|2025-01-02 15:26:20|4359.5|4353.5|4360|4354|4360|4354|4359|4353|11
1735831590000|2025-01-02 15:26:30|4361|4355|4360|4354|4361.5|4355.5|4359.5|4353.5|79
1735831600000|2025-01-02 15:26:40|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1735831610000|2025-01-02 15:26:50|4360.5|4354.5|4360|4354|4361|4355|4360|4354|7
1735831620000|2025-01-02 15:27:00|4360.5|4354.5|4360|4354|4361|4355|4360|4354|4
1735831630000|2025-01-02 15:27:10|4359|4353|4359|4353|4359|4353|4358|4352|25
1735831640000|2025-01-02 15:27:20|4358.5|4352.5|4357|4351|4359|4353|4357|4351|13
1735831650000|2025-01-02 15:27:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1735831660000|2025-01-02 15:27:40|4357|4351|4356|4350|4357|4351|4356|4350|4
1735831670000|2025-01-02 15:27:50|4356.5|4350.5|4357|4351|4358|4352|4356.5|4350.5|6
1735831680000|2025-01-02 15:28:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1735831690000|2025-01-02 15:28:10|4357.5|4351.5|4357|4351|4358|4352|4357|4351|0
1735831700000|2025-01-02 15:28:20|4356.5|4350.5|4357|4351|4357|4351|4356|4350|3
1735831710000|2025-01-02 15:28:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|3
1735831720000|2025-01-02 15:28:40|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|5
1735831730000|2025-01-02 15:28:50|4356|4350|4358|4352|4358|4352|4355.5|4349.5|0
1735831740000|2025-01-02 15:29:00|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|11
1735831750000|2025-01-02 15:29:10|4358|4352|4358|4352|4359|4353|4358|4352|4
1735831760000|2025-01-02 15:29:20|4358.5|4352.5|4358.5|4352.5|4360|4354|4358|4352|5
1735831770000|2025-01-02 15:29:30|4358|4352|4359|4353|4359|4353|4358|4352|0
1735831780000|2025-01-02 15:29:40|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|6
1735831790000|2025-01-02 15:29:50|4359|4353|4358|4352|4359|4353|4358|4352|3
1735831800000|2025-01-02 15:30:00|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|25
1735831810000|2025-01-02 15:30:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|3
1735831830000|2025-01-02 15:30:30|4359.5|4353.5|4359|4353|4360.5|4354.5|4359|4353|13
1735831840000|2025-01-02 15:30:40|4359.5|4353.5|4358|4352|4359.5|4353.5|4358|4352|7
1735831850000|2025-01-02 15:30:50|4357|4351|4358|4352|4358|4352|4357|4351|3
1735831860000|2025-01-02 15:31:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|3
1735831870000|2025-01-02 15:31:10|4356.5|4350.5|4358|4352|4358|4352|4356|4350|14
1735831880000|2025-01-02 15:31:20|4357.5|4351.5|4356.5|4350.5|4358|4352|4356|4350|2
1735831890000|2025-01-02 15:31:30|4356|4350|4356|4350|4356.5|4350.5|4355.5|4349.5|3
1735831900000|2025-01-02 15:31:40|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1735831910000|2025-01-02 15:31:50|4356.5|4350.5|4357|4351|4357|4351|4356|4350|2
1735831920000|2025-01-02 15:32:00|4358|4352|4359|4353|4359|4353|4358|4352|25
1735831930000|2025-01-02 15:32:10|4358.5|4352.5|4358.5|4352.5|4359|4353|4358|4352|3
1735831940000|2025-01-02 15:32:20|4359|4353|4361|4355|4361|4355|4359|4353|18
1735831960000|2025-01-02 15:32:40|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|6
1735831970000|2025-01-02 15:32:50|4361.5|4355.5|4362|4356|4362|4356|4360|4354|6
1735831980000|2025-01-02 15:33:00|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|7
1735831990000|2025-01-02 15:33:10|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|3
1735832000000|2025-01-02 15:33:20|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1735832010000|2025-01-02 15:33:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1735832030000|2025-01-02 15:33:50|4361|4355|4362|4356|4362|4356|4360|4354|8
1735832040000|2025-01-02 15:34:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|6
1735832050000|2025-01-02 15:34:10|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|7
1735832060000|2025-01-02 15:34:20|4363|4357|4364|4358|4364|4358|4363|4357|15
1735832070000|2025-01-02 15:34:30|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|12
1735832080000|2025-01-02 15:34:40|4363|4357|4362|4356|4363|4357|4361.5|4355.5|5
1735832090000|2025-01-02 15:34:50|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1735832100000|2025-01-02 15:35:00|4362|4356|4361|4355|4362|4356|4361|4355|0
1735832110000|2025-01-02 15:35:10|4361.5|4355.5|4361|4355|4362|4356|4361|4355|3
1735832120000|2025-01-02 15:35:20|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1735832130000|2025-01-02 15:35:30|4361|4355|4361|4355|4362|4356|4360.5|4354.5|3
1735832140000|2025-01-02 15:35:40|4360.5|4354.5|4362|4356|4362|4356|4360.5|4354.5|23
1735832150000|2025-01-02 15:35:50|4363|4357|4363.5|4357.5|4364|4358|4362.5|4356.5|51
1735832160000|2025-01-02 15:36:00|4364|4358|4364|4358|4364.5|4358.5|4364|4358|7
1735832170000|2025-01-02 15:36:10|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1735832180000|2025-01-02 15:36:20|4364|4358|4365|4359|4365|4359|4363.5|4357.5|2
1735832190000|2025-01-02 15:36:30|4364.5|4358.5|4365|4359|4365|4359|4364|4358|1
1735832210000|2025-01-02 15:36:50|4365.5|4359.5|4366|4360|4366|4360|4365|4359|4
1735832220000|2025-01-02 15:37:00|4366.5|4360.5|4366.5|4360.5|4367.5|4361.5|4366|4360|8
1735832230000|2025-01-02 15:37:10|4367|4361|4367|4361|4367|4361|4366.5|4360.5|3
1735832240000|2025-01-02 15:37:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|1
1735832250000|2025-01-02 15:37:30|4365.5|4359.5|4364|4358|4365.5|4359.5|4364|4358|0
1735832260000|2025-01-02 15:37:40|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|2
1735832270000|2025-01-02 15:37:50|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|16
1735832280000|2025-01-02 15:38:00|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1735832290000|2025-01-02 15:38:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|2
1735832300000|2025-01-02 15:38:20|4366|4360|4366|4360|4366|4360|4365.5|4359.5|0
1735832310000|2025-01-02 15:38:30|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|3
1735832320000|2025-01-02 15:38:40|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|9
1735832330000|2025-01-02 15:38:50|||||||||11
1735832340000|2025-01-02 15:39:00|4367|4361|4367|4361|4367|4361|4367|4361|1
1735832350000|2025-01-02 15:39:10|4366.5|4360.5|4367|4361|4367|4361|4366|4360|2
1735832360000|2025-01-02 15:39:20|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1735832370000|2025-01-02 15:39:30|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1735832380000|2025-01-02 15:39:40|4366.5|4360.5|4369|4363|4369|4363|4366.5|4360.5|32
1735832390000|2025-01-02 15:39:50|4368.5|4362.5|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|22
1735832400000|2025-01-02 15:40:00|4368|4362|4368|4362|4368|4362|4367.5|4361.5|15
1735832410000|2025-01-02 15:40:10|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|26
1735832420000|2025-01-02 15:40:20|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|35
1735832430000|2025-01-02 15:40:30|4369.5|4363.5|4369|4363|4369.5|4363.5|4368.5|4362.5|3
1735832440000|2025-01-02 15:40:40|4368.5|4362.5|4368|4362|4368.5|4362.5|4367.5|4361.5|1
1735832450000|2025-01-02 15:40:50|4367.5|4361.5|4368|4362|4368|4362|4367|4361|0
1735832460000|2025-01-02 15:41:00|4367.5|4361.5|4367|4361|4367.5|4361.5|4366|4360|12
1735832470000|2025-01-02 15:41:10|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|0
1735832480000|2025-01-02 15:41:20|4367.5|4361.5|4368|4362|4368|4362|4367|4361|9
1735832490000|2025-01-02 15:41:30|4367.5|4361.5|4365.5|4359.5|4367.5|4361.5|4365.5|4359.5|2
1735832500000|2025-01-02 15:41:40|4366|4360|4367|4361|4367.5|4361.5|4366|4360|3
1735832510000|2025-01-02 15:41:50|4367.5|4361.5|4366.5|4360.5|4367.5|4361.5|4366.5|4360.5|18
1735832520000|2025-01-02 15:42:00|4367|4361|4367|4361|4367.5|4361.5|4366|4360|8
1735832530000|2025-01-02 15:42:10|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|1
1735832540000|2025-01-02 15:42:20|4367.5|4361.5|4368|4362|4368|4362|4367|4361|1
1735832550000|2025-01-02 15:42:30|4367.5|4361.5|4368|4362|4369|4363|4367.5|4361.5|11
1735832560000|2025-01-02 15:42:40|4367.5|4361.5|4367|4361|4368|4362|4367|4361|5
1735832570000|2025-01-02 15:42:50|4367.5|4361.5|4367|4361|4368|4362|4367|4361|4
1735832580000|2025-01-02 15:43:00|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1735832590000|2025-01-02 15:43:10|4366.5|4360.5|4365|4359|4366.5|4360.5|4365|4359|10
1735832600000|2025-01-02 15:43:20|4364|4358|4364|4358|4364|4358|4364|4358|1
1735832610000|2025-01-02 15:43:30|4364.5|4358.5|4363|4357|4365|4359|4363|4357|4
1735832620000|2025-01-02 15:43:40|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1735832630000|2025-01-02 15:43:50|4362|4356|4362|4356|4362|4356|4360.5|4354.5|13
1735832640000|2025-01-02 15:44:00|4362.5|4356.5|4362|4356|4362.5|4356.5|4361.5|4355.5|5
1735832650000|2025-01-02 15:44:10|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|1
1735832660000|2025-01-02 15:44:20|4360|4354|4360|4354|4360|4354|4360|4354|0
1735832670000|2025-01-02 15:44:30|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|5
1735832680000|2025-01-02 15:44:40|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1735832690000|2025-01-02 15:44:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|4
1735832700000|2025-01-02 15:45:00|4360.5|4354.5|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|0
1735832710000|2025-01-02 15:45:10|4361|4355|4360|4354|4361|4355|4360|4354|1
1735832720000|2025-01-02 15:45:20|4359|4353|4359|4353|4360|4354|4359|4353|3
1735832730000|2025-01-02 15:45:30|4359.5|4353.5|4359.5|4353.5|4360|4354|4359|4353|3
1735832740000|2025-01-02 15:45:40|4360|4354|4362|4356|4362|4356|4359.5|4353.5|3
1735832760000|2025-01-02 15:46:00|4362.5|4356.5|4360|4354|4363|4357|4360|4354|0
1735832770000|2025-01-02 15:46:10|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1735832780000|2025-01-02 15:46:20|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|0
1735832790000|2025-01-02 15:46:30|4361|4355|4360|4354|4361|4355|4359.5|4353.5|0
1735832800000|2025-01-02 15:46:40|4359.5|4353.5|4359|4353|4360|4354|4359|4353|1
1735832810000|2025-01-02 15:46:50|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1735832820000|2025-01-02 15:47:00|4359.5|4353.5|4360|4354|4360.5|4354.5|4359|4353|0
1735832830000|2025-01-02 15:47:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1735832840000|2025-01-02 15:47:20|4359.5|4353.5|4360|4354|4360|4354|4359|4353|2
1735832850000|2025-01-02 15:47:30|4359.5|4353.5|4360.5|4354.5|4360.5|4354.5|4359.5|4353.5|2
1735832860000|2025-01-02 15:47:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1735832870000|2025-01-02 15:47:50|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1735832880000|2025-01-02 15:48:00|4361|4355|4361|4355|4361|4355|4361|4355|0
1735832890000|2025-01-02 15:48:10|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|4
1735832900000|2025-01-02 15:48:20|4361.5|4355.5|4362.5|4356.5|4363|4357|4361.5|4355.5|0
1735832910000|2025-01-02 15:48:30|4363|4357|4363|4357|4363|4357|4362.5|4356.5|0
1735832920000|2025-01-02 15:48:40|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|1
1735832930000|2025-01-02 15:48:50|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1735832940000|2025-01-02 15:49:00|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4
1735832950000|2025-01-02 15:49:10|4365|4359|4364|4358|4365|4359|4364|4358|0
1735832960000|2025-01-02 15:49:20|4364.5|4358.5|4367|4361|4367|4361|4364.5|4358.5|5
1735832970000|2025-01-02 15:49:30|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366|4360|2
1735832980000|2025-01-02 15:49:40|4367|4361|4366|4360|4367|4361|4366|4360|1
1735832990000|2025-01-02 15:49:50|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|5
1735833000000|2025-01-02 15:50:00|4365.5|4359.5|4365.5|4359.5|4366|4360|4365.5|4359.5|11
1735833010000|2025-01-02 15:50:10|4366|4360|4367|4361|4368|4362|4365.5|4359.5|2
1735833030000|2025-01-02 15:50:30|4367.5|4361.5|4367.5|4361.5|4368|4362|4367.5|4361.5|1
1735833040000|2025-01-02 15:50:40|4367|4361|4367.5|4361.5|4368|4362|4367|4361|0
1735833050000|2025-01-02 15:50:50|4368|4362|4368|4362|4368|4362|4367.5|4361.5|2
1735833060000|2025-01-02 15:51:00|4368.5|4362.5|4369|4363|4369|4363|4368|4362|5
1735833070000|2025-01-02 15:51:10|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368|4362|6
1735833080000|2025-01-02 15:51:20|4369|4363|4369|4363|4369|4363|4369|4363|0
1735833090000|2025-01-02 15:51:30|4369.5|4363.5|4369|4363|4369.5|4363.5|4368.5|4362.5|4
1735833100000|2025-01-02 15:51:40|4370|4364|4369|4363|4370|4364|4369|4363|4
1735833110000|2025-01-02 15:51:50|4368.5|4362.5|4368.5|4362.5|4369|4363|4368|4362|3
1735833120000|2025-01-02 15:52:00|4368|4362|4368|4362|4369|4363|4368|4362|0
1735833130000|2025-01-02 15:52:10|4368.5|4362.5|4370|4364|4370|4364|4368.5|4362.5|2
1735833140000|2025-01-02 15:52:20|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|6
1735833150000|2025-01-02 15:52:30|4369.5|4363.5|4369|4363|4370|4364|4369|4363|0
1735833160000|2025-01-02 15:52:40|4368.5|4362.5|4368|4362|4369|4363|4368|4362|1
1735833170000|2025-01-02 15:52:50|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|3
1735833180000|2025-01-02 15:53:00|4368|4362|4368|4362|4368|4362|4368|4362|0
1735833190000|2025-01-02 15:53:10|4367.5|4361.5|4367.5|4361.5|4368|4362|4367|4361|0
1735833200000|2025-01-02 15:53:20|4367|4361|4365|4359|4367.5|4361.5|4365|4359|3
1735833230000|2025-01-02 15:53:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365|4359|6
1735833240000|2025-01-02 15:54:00|4365|4359|4365|4359|4365.5|4359.5|4365|4359|0
1735833250000|2025-01-02 15:54:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365|4359|0
1735833260000|2025-01-02 15:54:20|4366|4360|4366|4360|4366.5|4360.5|4366|4360|0
1735833270000|2025-01-02 15:54:30|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|2
1735833280000|2025-01-02 15:54:40|4365|4359|4365.5|4359.5|4366|4360|4365|4359|2
1735833290000|2025-01-02 15:54:50|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|1
1735833300000|2025-01-02 15:55:00|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1735833310000|2025-01-02 15:55:10|4365|4359|4365|4359|4365|4359|4365|4359|0
1735833320000|2025-01-02 15:55:20|4364.5|4358.5|4363.5|4357.5|4364.5|4358.5|4363.5|4357.5|0
1735833330000|2025-01-02 15:55:30|4364|4358|4364|4358|4364|4358|4364|4358|0
1735833340000|2025-01-02 15:55:40|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1735833350000|2025-01-02 15:55:50|4363.5|4357.5|4364|4358|4364|4358|4363.5|4357.5|0
1735833360000|2025-01-02 15:56:00|4363.5|4357.5|4364|4358|4364|4358|4363|4357|3
1735833370000|2025-01-02 15:56:10|4364.5|4358.5|4364|4358|4365|4359|4364|4358|0
1735833390000|2025-01-02 15:56:30|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1735833400000|2025-01-02 15:56:40|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1735833410000|2025-01-02 15:56:50|4364|4358|4364|4358|4364|4358|4364|4358|0
1735833420000|2025-01-02 15:57:00|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1735833430000|2025-01-02 15:57:10|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1735833440000|2025-01-02 15:57:20|4364|4358|4364|4358|4364|4358|4363|4357|0
1735833450000|2025-01-02 15:57:30|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|2
1735833460000|2025-01-02 15:57:40|4364|4358|4364|4358|4364|4358|4364|4358|0
1735833470000|2025-01-02 15:57:50|||||||||1
1735833480000|2025-01-02 15:58:00|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1735833490000|2025-01-02 15:58:10|4364|4358|4364|4358|4364|4358|4363.5|4357.5|0
1735833500000|2025-01-02 15:58:20|4363.5|4357.5|4363|4357|4364|4358|4363|4357|0
1735833510000|2025-01-02 15:58:30|4362|4356|4362|4356|4362|4356|4362|4356|4
1735833520000|2025-01-02 15:58:40|4362.5|4356.5|4362|4356|4363|4357|4362|4356|5
1735833530000|2025-01-02 15:58:50|4361.5|4355.5|4361|4355|4361.5|4355.5|4361|4355|0
1735833540000|2025-01-02 15:59:00|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360|4354|9
1735833550000|2025-01-02 15:59:10|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1735833560000|2025-01-02 15:59:20|4361|4355|4360|4354|4361|4355|4360|4354|2
1735833570000|2025-01-02 15:59:30|4360.5|4354.5|4360.5|4354.5|4361|4355|4360|4354|0
1735833580000|2025-01-02 15:59:40|4360|4354|4360.5|4354.5|4361|4355|4360|4354|2
1735833590000|2025-01-02 15:59:50|4361|4355|4361|4355|4361|4355|4360|4354|0
1735833600000|2025-01-02 16:00:00|4360.5|4354.5|4361|4355|4362|4356|4360.5|4354.5|3
1735833610000|2025-01-02 16:00:10|4361.5|4355.5|4361|4355|4362|4356|4361|4355|0
1735833620000|2025-01-02 16:00:20|4361.5|4355.5|4361|4355|4362|4356|4361|4355|0
1735833630000|2025-01-02 16:00:30|4360.5|4354.5|4361|4355|4361|4355|4360|4354|1
1735833640000|2025-01-02 16:00:40|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1735833650000|2025-01-02 16:00:50|4361|4355|4361|4355|4361|4355|4361|4355|0
1735833660000|2025-01-02 16:01:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4359|4353|10
1735833670000|2025-01-02 16:01:10|4360|4354|4361|4355|4361|4355|4360|4354|0
1735833680000|2025-01-02 16:01:20|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|2
1735833690000|2025-01-02 16:01:30|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1735833700000|2025-01-02 16:01:40|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1735833710000|2025-01-02 16:01:50|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1735833720000|2025-01-02 16:02:00|4361.5|4355.5|4361|4355|4362|4356|4361|4355|2
1735833730000|2025-01-02 16:02:10|4361.5|4355.5|4360.5|4354.5|4361.5|4355.5|4360.5|4354.5|0
1735833740000|2025-01-02 16:02:20|4360|4354|4359|4353|4360|4354|4359|4353|0
1735833750000|2025-01-02 16:02:30|||||||||2
1735833760000|2025-01-02 16:02:40|4358.5|4352.5|4356.5|4350.5|4358.5|4352.5|4356.5|4350.5|5
1735833770000|2025-01-02 16:02:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1735833780000|2025-01-02 16:03:00|4357.5|4351.5|4359|4353|4359|4353|4357|4351|14
1735833790000|2025-01-02 16:03:10|4358.5|4352.5|4357|4351|4358.5|4352.5|4357|4351|20
1735833800000|2025-01-02 16:03:20|4357.5|4351.5|4356.5|4350.5|4357.5|4351.5|4356|4350|13
1735833810000|2025-01-02 16:03:30|4357|4351|4357|4351|4358|4352|4356|4350|5
1735833820000|2025-01-02 16:03:40|4356.5|4350.5|4356|4350|4357|4351|4356|4350|4
1735833830000|2025-01-02 16:03:50|4355.5|4349.5|4355|4349|4356|4350|4354.5|4348.5|3
1735833840000|2025-01-02 16:04:00|4355.5|4349.5|4355|4349|4356|4350|4354|4348|12
1735833850000|2025-01-02 16:04:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735833860000|2025-01-02 16:04:20|4354.5|4348.5|4353|4347|4354.5|4348.5|4353|4347|14
1735833870000|2025-01-02 16:04:30|4353.5|4347.5|4355|4349|4355|4349|4353|4347|5
1735833880000|2025-01-02 16:04:40|4355.5|4349.5|4355|4349|4356|4350|4354.5|4348.5|0
1735833890000|2025-01-02 16:04:50|4354.5|4348.5|4355|4349|4355|4349|4354|4348|2
1735833900000|2025-01-02 16:05:00|4355.5|4349.5|4356.5|4350.5|4357|4351|4355|4349|4
1735833910000|2025-01-02 16:05:10|4356|4350|4355.5|4349.5|4356|4350|4355|4349|2
1735833920000|2025-01-02 16:05:20|4356|4350|4357|4351|4357|4351|4355.5|4349.5|1
1735833930000|2025-01-02 16:05:30|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1735833940000|2025-01-02 16:05:40|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735833950000|2025-01-02 16:05:50|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1735833960000|2025-01-02 16:06:00|4356|4350|4356|4350|4357|4351|4356|4350|2
1735833970000|2025-01-02 16:06:10|4356.5|4350.5|4357|4351|4357|4351|4356|4350|0
1735833980000|2025-01-02 16:06:20|4356.5|4350.5|4357|4351|4357.5|4351.5|4356.5|4350.5|0
1735833990000|2025-01-02 16:06:30|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1735834000000|2025-01-02 16:06:40|4357.5|4351.5|4356|4350|4357.5|4351.5|4356|4350|2
1735834010000|2025-01-02 16:06:50|4356.5|4350.5|4356|4350|4357|4351|4356|4350|4
1735834020000|2025-01-02 16:07:00|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1735834030000|2025-01-02 16:07:10|4357|4351|4356|4350|4357|4351|4356|4350|0
1735834040000|2025-01-02 16:07:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1735834050000|2025-01-02 16:07:30|4355.5|4349.5|4356|4350|4356.5|4350.5|4355|4349|2
1735834060000|2025-01-02 16:07:40|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|1
1735834070000|2025-01-02 16:07:50|4356|4350|4356|4350|4356.5|4350.5|4356|4350|4
1735834080000|2025-01-02 16:08:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735834090000|2025-01-02 16:08:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1735834100000|2025-01-02 16:08:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735834110000|2025-01-02 16:08:30|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735834120000|2025-01-02 16:08:40|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1735834130000|2025-01-02 16:08:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735834140000|2025-01-02 16:09:00|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|1
1735834150000|2025-01-02 16:09:10|4357|4351|4357|4351|4357|4351|4356.5|4350.5|0
1735834160000|2025-01-02 16:09:20|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|0
1735834170000|2025-01-02 16:09:30|4357|4351|4357|4351|4357|4351|4356.5|4350.5|0
1735834180000|2025-01-02 16:09:40|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735834190000|2025-01-02 16:09:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735834210000|2025-01-02 16:10:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1735834220000|2025-01-02 16:10:20|4356.5|4350.5|4354|4348|4356.5|4350.5|4354|4348|2
1735834230000|2025-01-02 16:10:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735834240000|2025-01-02 16:10:40|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|0
1735834250000|2025-01-02 16:10:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1735834270000|2025-01-02 16:11:10|4354.5|4348.5|4355|4349|4355|4349|4354|4348|1
1735834280000|2025-01-02 16:11:20|4354.5|4348.5|4354|4348|4355|4349|4354|4348|2
1735834290000|2025-01-02 16:11:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|3
1735834310000|2025-01-02 16:11:50|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|0
1735834320000|2025-01-02 16:12:00|4356|4350|4356|4350|4356|4350|4355|4349|0
1735834330000|2025-01-02 16:12:10|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1735834340000|2025-01-02 16:12:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1735834350000|2025-01-02 16:12:30|4353|4347|4353|4347|4353.5|4347.5|4353|4347|4
1735834360000|2025-01-02 16:12:40|4352|4346|4353|4347|4353|4347|4352|4346|1
1735834370000|2025-01-02 16:12:50|4352.5|4346.5|4352|4346|4353|4347|4352|4346|1
1735834390000|2025-01-02 16:13:10|4352.5|4346.5|4352|4346|4353|4347|4352|4346|1
1735834400000|2025-01-02 16:13:20|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351|4345|2
1735834410000|2025-01-02 16:13:30|4351|4345|4351.5|4345.5|4351.5|4345.5|4350.5|4344.5|8
1735834420000|2025-01-02 16:13:40|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1735834430000|2025-01-02 16:13:50|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1735834440000|2025-01-02 16:14:00|4352|4346|4352.5|4346.5|4353|4347|4352|4346|9
1735834450000|2025-01-02 16:14:10|4353|4347|4353|4347|4353|4347|4353|4347|0
1735834460000|2025-01-02 16:14:20|4353.5|4347.5|4354|4348|4354.5|4348.5|4353.5|4347.5|10
1735834470000|2025-01-02 16:14:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|6
1735834480000|2025-01-02 16:14:40|4352.5|4346.5|4352|4346|4353|4347|4352|4346|6
1735834490000|2025-01-02 16:14:50|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1735834500000|2025-01-02 16:15:00|4351.5|4345.5|4351.5|4345.5|4352|4346|4351.5|4345.5|2
1735834510000|2025-01-02 16:15:10|4352|4346|4352|4346|4352|4346|4351|4345|0
1735834520000|2025-01-02 16:15:20|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|5
1735834530000|2025-01-02 16:15:30|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1735834540000|2025-01-02 16:15:40|4351.5|4345.5|4352|4346|4352|4346|4351|4345|0
1735834550000|2025-01-02 16:15:50|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1735834560000|2025-01-02 16:16:00|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1735834580000|2025-01-02 16:16:20|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|7
1735834590000|2025-01-02 16:16:30|4353|4347|4353|4347|4353|4347|4352.5|4346.5|0
1735834600000|2025-01-02 16:16:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1735834610000|2025-01-02 16:16:50|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1735834620000|2025-01-02 16:17:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|1
1735834630000|2025-01-02 16:17:10|4353.5|4347.5|4353|4347|4354|4348|4353|4347|0
1735834640000|2025-01-02 16:17:20|4353.5|4347.5|4352.5|4346.5|4353.5|4347.5|4352.5|4346.5|0
1735834650000|2025-01-02 16:17:30|4353|4347|4353|4347|4353|4347|4352.5|4346.5|0
1735834660000|2025-01-02 16:17:40|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1735834670000|2025-01-02 16:17:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1735834680000|2025-01-02 16:18:00|4352|4346|4352|4346|4352|4346|4352|4346|1
1735834690000|2025-01-02 16:18:10|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|1
1735834700000|2025-01-02 16:18:20|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1735834710000|2025-01-02 16:18:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1735834720000|2025-01-02 16:18:40|4353|4347|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|0
1735834730000|2025-01-02 16:18:50|4353|4347|4352.5|4346.5|4353.5|4347.5|4352.5|4346.5|0
1735834740000|2025-01-02 16:19:00|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1735834750000|2025-01-02 16:19:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1735834760000|2025-01-02 16:19:20|4351.5|4345.5|4352|4346|4352.5|4346.5|4351.5|4345.5|2
1735834770000|2025-01-02 16:19:30|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1735834780000|2025-01-02 16:19:40|4353|4347|4353|4347|4353|4347|4352|4346|0
1735834790000|2025-01-02 16:19:50|4352.5|4346.5|4352|4346|4353|4347|4352|4346|2
1735834800000|2025-01-02 16:20:00|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|2
1735834810000|2025-01-02 16:20:10|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1735834820000|2025-01-02 16:20:20|4353|4347|4353|4347|4353|4347|4352.5|4346.5|0
1735834830000|2025-01-02 16:20:30|4352.5|4346.5|4351|4345|4353|4347|4351|4345|4
1735834840000|2025-01-02 16:20:40|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|8
1735834850000|2025-01-02 16:20:50|4350|4344|4349.5|4343.5|4350|4344|4349|4343|8
1735834860000|2025-01-02 16:21:00|4350|4344|4349|4343|4350|4344|4349|4343|2
1735834870000|2025-01-02 16:21:10|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1735834880000|2025-01-02 16:21:20|4350|4344|4349|4343|4350|4344|4349|4343|0
1735834890000|2025-01-02 16:21:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|2
1735834920000|2025-01-02 16:22:00|4348.5|4342.5|4346|4340|4348.5|4342.5|4346|4340|8
1735834930000|2025-01-02 16:22:10|4345|4339|4346|4340|4346.5|4340.5|4345|4339|4
1735834940000|2025-01-02 16:22:20|4346.5|4340.5|4345.5|4339.5|4346.5|4340.5|4345|4339|2
1735834950000|2025-01-02 16:22:30|4346|4340|4346|4340|4346|4340|4345|4339|1
1735834960000|2025-01-02 16:22:40|4345.5|4339.5|4345|4339|4346|4340|4345|4339|0
1735834970000|2025-01-02 16:22:50|4344.5|4338.5|4345|4339|4345.5|4339.5|4344|4338|11
1735834980000|2025-01-02 16:23:00|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|4
1735834990000|2025-01-02 16:23:10|4345|4339|4347|4341|4348|4342|4345|4339|10
1735835000000|2025-01-02 16:23:20|4347.5|4341.5|4347|4341|4348|4342|4347|4341|0
1735835010000|2025-01-02 16:23:30|4346.5|4340.5|4347|4341|4347|4341|4346.5|4340.5|1
1735835020000|2025-01-02 16:23:40|4346.5|4340.5|4348|4342|4348.5|4342.5|4346|4340|17
1735835030000|2025-01-02 16:23:50|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|21
1735835040000|2025-01-02 16:24:00|4348.5|4342.5|4351|4345|4351|4345|4348.5|4342.5|13
1735835050000|2025-01-02 16:24:10|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|3
1735835060000|2025-01-02 16:24:20|4351.5|4345.5|4352|4346|4352|4346|4351|4345|0
1735835070000|2025-01-02 16:24:30|4353|4347|4353|4347|4353|4347|4352.5|4346.5|2
1735835080000|2025-01-02 16:24:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4
1735835090000|2025-01-02 16:24:50|4352|4346|4353|4347|4353|4347|4352|4346|1
1735835100000|2025-01-02 16:25:00|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|3
1735835110000|2025-01-02 16:25:10|4353.5|4347.5|4353|4347|4354|4348|4353|4347|0
1735835120000|2025-01-02 16:25:20|4353.5|4347.5|4354|4348|4354.5|4348.5|4353|4347|3
1735835130000|2025-01-02 16:25:30|4354.5|4348.5|4354|4348|4355.5|4349.5|4354|4348|1
1735835140000|2025-01-02 16:25:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4353.5|4347.5|1
1735835150000|2025-01-02 16:25:50|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1735835160000|2025-01-02 16:26:00|4353.5|4347.5|4353.5|4347.5|4354|4348|4353|4347|1
1735835170000|2025-01-02 16:26:10|4353|4347|4353|4347|4353|4347|4353|4347|0
1735835180000|2025-01-02 16:26:20|4353.5|4347.5|4354|4348|4354|4348|4353|4347|2
1735835190000|2025-01-02 16:26:30|4353.5|4347.5|4353.5|4347.5|4354|4348|4353|4347|6
1735835200000|2025-01-02 16:26:40|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|2
1735835210000|2025-01-02 16:26:50|4354|4348|4354.5|4348.5|4355|4349|4354|4348|3
1735835220000|2025-01-02 16:27:00|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|4
1735835230000|2025-01-02 16:27:10|4355|4349|4353|4347|4355|4349|4353|4347|20
1735835240000|2025-01-02 16:27:20|4353.5|4347.5|4353.5|4347.5|4354|4348|4353|4347|9
1735835250000|2025-01-02 16:27:30|4354|4348|4353.5|4347.5|4354|4348|4353|4347|0
1735835260000|2025-01-02 16:27:40|4354|4348|4353.5|4347.5|4354|4348|4353|4347|0
1735835270000|2025-01-02 16:27:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1735835280000|2025-01-02 16:28:00|4354|4348|4355|4349|4355.5|4349.5|4354|4348|0
1735835300000|2025-01-02 16:28:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1735835310000|2025-01-02 16:28:30|4355|4349|4355|4349|4355.5|4349.5|4355|4349|1
1735835320000|2025-01-02 16:28:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1735835330000|2025-01-02 16:28:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1735835340000|2025-01-02 16:29:00|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1735835350000|2025-01-02 16:29:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1735835360000|2025-01-02 16:29:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1735835370000|2025-01-02 16:29:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|2
1735835380000|2025-01-02 16:29:40|4355|4349|4354|4348|4355|4349|4354|4348|0
1735835390000|2025-01-02 16:29:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1735835400000|2025-01-02 16:30:00|4354|4348|4353|4347|4355|4349|4353|4347|0
1735835410000|2025-01-02 16:30:10|4354|4348|4355.5|4349.5|4356|4350|4354|4348|4
1735835420000|2025-01-02 16:30:20|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1735835430000|2025-01-02 16:30:30|4357|4351|4356.5|4350.5|4357|4351|4356|4350|2
1735835440000|2025-01-02 16:30:40|4357|4351|4356|4350|4357|4351|4356|4350|0
1735835450000|2025-01-02 16:30:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1735835460000|2025-01-02 16:31:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735835470000|2025-01-02 16:31:10|4355|4349|4355|4349|4355|4349|4355|4349|0
1735835480000|2025-01-02 16:31:20|4354.5|4348.5|4354|4348|4355|4349|4353.5|4347.5|3
1735835490000|2025-01-02 16:31:30|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1735835500000|2025-01-02 16:31:40|4354|4348|4352|4346|4354|4348|4352|4346|2
1735835510000|2025-01-02 16:31:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|6
1735835520000|2025-01-02 16:32:00|4352|4346|4351.5|4345.5|4352|4346|4351.5|4345.5|0
1735835540000|2025-01-02 16:32:20|4351|4345|4349|4343|4351|4345|4349|4343|0
1735835550000|2025-01-02 16:32:30|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|1
1735835560000|2025-01-02 16:32:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1735835570000|2025-01-02 16:32:50|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1735835580000|2025-01-02 16:33:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1735835590000|2025-01-02 16:33:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1735835610000|2025-01-02 16:33:30|4348|4342|4348|4342|4348|4342|4348|4342|0
1735835620000|2025-01-02 16:33:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1735835630000|2025-01-02 16:33:50|4349|4343|4349.5|4343.5|4349.5|4343.5|4349|4343|3
1735835660000|2025-01-02 16:34:20|4350|4344|4350|4344|4350|4344|4350|4344|0
1735835670000|2025-01-02 16:34:30|4350.5|4344.5|4351.5|4345.5|4351.5|4345.5|4350.5|4344.5|4
1735835680000|2025-01-02 16:34:40|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1735835690000|2025-01-02 16:34:50|4353|4347|4353|4347|4353|4347|4353|4347|2
1735835700000|2025-01-02 16:35:00|4352.5|4346.5|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|0
1735835730000|2025-01-02 16:35:30|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1735835740000|2025-01-02 16:35:40|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1735835750000|2025-01-02 16:35:50|4352|4346|4353|4347|4353|4347|4352|4346|0
1735835760000|2025-01-02 16:36:00|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1735835770000|2025-01-02 16:36:10|4352.5|4346.5|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1735835780000|2025-01-02 16:36:20|4353|4347|4353|4347|4353|4347|4353|4347|0
1735835790000|2025-01-02 16:36:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|1
1735835800000|2025-01-02 16:36:40|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1735835810000|2025-01-02 16:36:50|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|0
1735835820000|2025-01-02 16:37:00|4352|4346|4352|4346|4352|4346|4352|4346|0
1735835830000|2025-01-02 16:37:10|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1735835840000|2025-01-02 16:37:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1735835850000|2025-01-02 16:37:30|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1735835860000|2025-01-02 16:37:40|4351.5|4345.5|4352|4346|4352|4346|4351.5|4345.5|0
1735835880000|2025-01-02 16:38:00|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|0
1735835890000|2025-01-02 16:38:10|4352.5|4346.5|4352|4346|4352.5|4346.5|4351.5|4345.5|0
1735835910000|2025-01-02 16:38:30|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|0
1735835920000|2025-01-02 16:38:40|4352|4346|4353|4347|4353|4347|4352|4346|0
1735835930000|2025-01-02 16:38:50|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1735835940000|2025-01-02 16:39:00|4353.5|4347.5|4354|4348|4354|4348|4353|4347|0
1735835950000|2025-01-02 16:39:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|0
1735835960000|2025-01-02 16:39:20|4354|4348|4353|4347|4355|4349|4353|4347|4
1735835970000|2025-01-02 16:39:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1735835990000|2025-01-02 16:39:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1735836000000|2025-01-02 16:40:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1735836010000|2025-01-02 16:40:10|4354|4348|4355|4349|4355|4349|4354|4348|0
1735836030000|2025-01-02 16:40:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1735836040000|2025-01-02 16:40:40|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735836050000|2025-01-02 16:40:50|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1735836060000|2025-01-02 16:41:00|4355|4349|4356|4350|4356|4350|4355|4349|0
1735836070000|2025-01-02 16:41:10|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|2
1735836080000|2025-01-02 16:41:20|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1735836090000|2025-01-02 16:41:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|1
1735836100000|2025-01-02 16:41:40|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1735836110000|2025-01-02 16:41:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1735836120000|2025-01-02 16:42:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|2
1735836130000|2025-01-02 16:42:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1735836150000|2025-01-02 16:42:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1735836160000|2025-01-02 16:42:40|4356|4350|4354.5|4348.5|4356|4350|4354.5|4348.5|0
1735836170000|2025-01-02 16:42:50|||||||||2
1735836180000|2025-01-02 16:43:00|4354|4348|4355|4349|4355|4349|4354|4348|0
1735836190000|2025-01-02 16:43:10|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735836200000|2025-01-02 16:43:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735836210000|2025-01-02 16:43:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735836220000|2025-01-02 16:43:40|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1735836230000|2025-01-02 16:43:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1735836250000|2025-01-02 16:44:10|4356|4350|4356|4350|4356|4350|4356|4350|1
1735836260000|2025-01-02 16:44:20|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|5
1735836270000|2025-01-02 16:44:30|4357|4351|4357|4351|4357|4351|4356.5|4350.5|0
1735836280000|2025-01-02 16:44:40|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1735836300000|2025-01-02 16:45:00|4356|4350|4355|4349|4356|4350|4355|4349|0
1735836310000|2025-01-02 16:45:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735836340000|2025-01-02 16:45:40|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1735836360000|2025-01-02 16:46:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1735836370000|2025-01-02 16:46:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1735836380000|2025-01-02 16:46:20|4355|4349|4356|4350|4356.5|4350.5|4355|4349|0
1735836390000|2025-01-02 16:46:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735836400000|2025-01-02 16:46:40|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|4
1735836410000|2025-01-02 16:46:50|4356|4350|4356|4350|4356|4350|4355.5|4349.5|5
1735836420000|2025-01-02 16:47:00|||||||||1
1735836430000|2025-01-02 16:47:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735836440000|2025-01-02 16:47:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735836450000|2025-01-02 16:47:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4
1735836460000|2025-01-02 16:47:40|4357|4351|4357|4351|4357|4351|4356.5|4350.5|0
1735836470000|2025-01-02 16:47:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1735836480000|2025-01-02 16:48:00|4356|4350|4357|4351|4357|4351|4356|4350|1
1735836500000|2025-01-02 16:48:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|1
1735836510000|2025-01-02 16:48:30|4357|4351|4357.5|4351.5|4358|4352|4357|4351|0
1735836520000|2025-01-02 16:48:40|4358|4352|4358|4352|4358|4352|4357.5|4351.5|0
1735836540000|2025-01-02 16:49:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1735836580000|2025-01-02 16:49:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1735836590000|2025-01-02 16:49:50|||||||||2
1735836600000|2025-01-02 16:50:00|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1735836610000|2025-01-02 16:50:10|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1735836620000|2025-01-02 16:50:20|4358|4352|4358|4352|4358.5|4352.5|4358|4352|0
1735836630000|2025-01-02 16:50:30|4357.5|4351.5|4356.5|4350.5|4357.5|4351.5|4356|4350|5
1735836640000|2025-01-02 16:50:40|4356|4350|4357|4351|4357|4351|4356|4350|0
1735836660000|2025-01-02 16:51:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1735836670000|2025-01-02 16:51:10|4357|4351|4357|4351|4357|4351|4356.5|4350.5|0
1735836680000|2025-01-02 16:51:20|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|2
1735836690000|2025-01-02 16:51:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|2
1735836700000|2025-01-02 16:51:40|4357|4351|4358|4352|4358|4352|4357|4351|2
1735836720000|2025-01-02 16:52:00|4358.5|4352.5|4358|4352|4359|4353|4358|4352|0
1735836740000|2025-01-02 16:52:20|4359|4353|4358|4352|4359|4353|4358|4352|3
1735836760000|2025-01-02 16:52:40|4357|4351|4357|4351|4357|4351|4357|4351|1
1735836770000|2025-01-02 16:52:50|4357.5|4351.5|4357|4351|4358|4352|4357|4351|0
1735836780000|2025-01-02 16:53:00|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1735836790000|2025-01-02 16:53:10|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1735836800000|2025-01-02 16:53:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|0
1735836810000|2025-01-02 16:53:30|4358|4352|4357|4351|4358|4352|4357|4351|0
1735836820000|2025-01-02 16:53:40|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1735836850000|2025-01-02 16:54:10|4357.5|4351.5|4357|4351|4358|4352|4357|4351|1
1735836860000|2025-01-02 16:54:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735836880000|2025-01-02 16:54:40|4356.5|4350.5|4357.5|4351.5|4357.5|4351.5|4356.5|4350.5|1
1735836890000|2025-01-02 16:54:50|4357|4351|4358|4352|4358|4352|4357|4351|0
1735836920000|2025-01-02 16:55:20|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1735836930000|2025-01-02 16:55:30|4357|4351|4357|4351|4357.5|4351.5|4356.5|4350.5|0
1735836950000|2025-01-02 16:55:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735836960000|2025-01-02 16:56:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4355.5|4349.5|1
1735836970000|2025-01-02 16:56:10|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735836990000|2025-01-02 16:56:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735837010000|2025-01-02 16:56:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1735837020000|2025-01-02 16:57:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|7
1735837030000|2025-01-02 16:57:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1735837040000|2025-01-02 16:57:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1735837060000|2025-01-02 16:57:40|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|0
1735837070000|2025-01-02 16:57:50|4356|4350|4355|4349|4356|4350|4355|4349|0
1735837090000|2025-01-02 16:58:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735837100000|2025-01-02 16:58:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1735837110000|2025-01-02 16:58:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1735837120000|2025-01-02 16:58:40|4356|4350|4356|4350|4356|4350|4356|4350|0
1735837130000|2025-01-02 16:58:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|1
1735837140000|2025-01-02 16:59:00|4357|4351|4356|4350|4357|4351|4356|4350|0
1735837150000|2025-01-02 16:59:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1735837160000|2025-01-02 16:59:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1735837170000|2025-01-02 16:59:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|2
1735837180000|2025-01-02 16:59:40|4355|4349|4356|4350|4356|4350|4355|4349|0
1735837190000|2025-01-02 16:59:50|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735837200000|2025-01-02 17:00:00|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735837210000|2025-01-02 17:00:10|4355|4349|4355|4349|4355|4349|4355|4349|0
1735837220000|2025-01-02 17:00:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1735837230000|2025-01-02 17:00:30|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1735837250000|2025-01-02 17:00:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1735837260000|2025-01-02 17:01:00|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1735837290000|2025-01-02 17:01:30|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1735837300000|2025-01-02 17:01:40|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1735837310000|2025-01-02 17:01:50|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1735837320000|2025-01-02 17:02:00|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1735837330000|2025-01-02 17:02:10|4353|4347|4352.5|4346.5|4353.5|4347.5|4352|4346|8
1735837340000|2025-01-02 17:02:20|4352|4346|4353|4347|4353|4347|4352|4346|4
1735837350000|2025-01-02 17:02:30|4354|4348|4354|4348|4354|4348|4353.5|4347.5|8
1735837360000|2025-01-02 17:02:40|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|2
1735837370000|2025-01-02 17:02:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1735837380000|2025-01-02 17:03:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1735837390000|2025-01-02 17:03:10|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1735837410000|2025-01-02 17:03:30|4355|4349|4355|4349|4355|4349|4355|4349|1
1735837440000|2025-01-02 17:04:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|3
1735837450000|2025-01-02 17:04:10|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|2
1735837460000|2025-01-02 17:04:20|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1735837470000|2025-01-02 17:04:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735837490000|2025-01-02 17:04:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735837500000|2025-01-02 17:05:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735837510000|2025-01-02 17:05:10|4356|4350|4356|4350|4356|4350|4356|4350|1
1735837520000|2025-01-02 17:05:20|4356.5|4350.5|4356|4350|4357|4351|4355.5|4349.5|0
1735837530000|2025-01-02 17:05:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735837540000|2025-01-02 17:05:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735837560000|2025-01-02 17:06:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1735837590000|2025-01-02 17:06:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1735837600000|2025-01-02 17:06:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|1
1735837610000|2025-01-02 17:06:50|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1735837620000|2025-01-02 17:07:00|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1735837630000|2025-01-02 17:07:10|4355|4349|4355|4349|4355|4349|4355|4349|0
1735837650000|2025-01-02 17:07:30|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1735837660000|2025-01-02 17:07:40|4355.5|4349.5|4356|4350|4356|4350|4355|4349|0
1735837670000|2025-01-02 17:07:50|4355.5|4349.5|4356|4350|4356|4350|4355|4349|0
1735837680000|2025-01-02 17:08:00|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1735837690000|2025-01-02 17:08:10|4355|4349|4355.5|4349.5|4356|4350|4355|4349|0
1735837700000|2025-01-02 17:08:20|4356|4350|4356|4350|4356.5|4350.5|4355.5|4349.5|0
1735837720000|2025-01-02 17:08:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1735837730000|2025-01-02 17:08:50|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1735837740000|2025-01-02 17:09:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735837750000|2025-01-02 17:09:10|4356.5|4350.5|4356|4350|4357|4351|4356|4350|0
1735837760000|2025-01-02 17:09:20|4357.5|4351.5|4356|4350|4357.5|4351.5|4356|4350|1
1735837770000|2025-01-02 17:09:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735837780000|2025-01-02 17:09:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735837790000|2025-01-02 17:09:50|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1735837810000|2025-01-02 17:10:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1735837820000|2025-01-02 17:10:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|2
1735837830000|2025-01-02 17:10:30|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1735837840000|2025-01-02 17:10:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1735837850000|2025-01-02 17:10:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1735837860000|2025-01-02 17:11:00|4356|4350|4357|4351|4357|4351|4356|4350|0
1735837890000|2025-01-02 17:11:30|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|1
1735837900000|2025-01-02 17:11:40|4357|4351|4357|4351|4357|4351|4357|4351|0
1735837920000|2025-01-02 17:12:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1735837930000|2025-01-02 17:12:10|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1735837940000|2025-01-02 17:12:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1735838000000|2025-01-02 17:13:20|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|2
1735838010000|2025-01-02 17:13:30|||||||||1
1735838020000|2025-01-02 17:13:40|4358|4352|4359|4353|4359|4353|4358|4352|0
1735838030000|2025-01-02 17:13:50|4358.5|4352.5|4358|4352|4359|4353|4358|4352|0
1735838040000|2025-01-02 17:14:00|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1735838050000|2025-01-02 17:14:10|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|1
1735838060000|2025-01-02 17:14:20|4359|4353|4359|4353|4359|4353|4359|4353|0
1735838070000|2025-01-02 17:14:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1735838080000|2025-01-02 17:14:40|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|1
1735838090000|2025-01-02 17:14:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1735838100000|2025-01-02 17:15:00|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1735838160000|2025-01-02 17:16:00|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1735838180000|2025-01-02 17:16:20|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1735838190000|2025-01-02 17:16:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1735838200000|2025-01-02 17:16:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|6
1735838210000|2025-01-02 17:16:50|4357|4351|4357|4351|4357|4351|4357|4351|0
1735838220000|2025-01-02 17:17:00|4356.5|4350.5|4356|4350|4357|4351|4356|4350|4
1735838230000|2025-01-02 17:17:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|2
1735838250000|2025-01-02 17:17:30|4356|4350|4356|4350|4356|4350|4356|4350|0
1735838280000|2025-01-02 17:18:00|4356.5|4350.5|4356.5|4350.5|4357|4351|4356|4350|0
1735838290000|2025-01-02 17:18:10|4357|4351|4356|4350|4357|4351|4356|4350|0
1735838330000|2025-01-02 17:18:50|4355|4349|4356|4350|4356|4350|4355|4349|4
1735838340000|2025-01-02 17:19:00|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|1
1735838350000|2025-01-02 17:19:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1735838360000|2025-01-02 17:19:20|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1735838370000|2025-01-02 17:19:30|4356|4350|4356|4350|4356|4350|4356|4350|0
1735838390000|2025-01-02 17:19:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1735838400000|2025-01-02 17:20:00|4356|4350|4355.5|4349.5|4357|4351|4355.5|4349.5|1
1735838410000|2025-01-02 17:20:10|4356|4350|4355|4349|4356|4350|4355|4349|0
1735838420000|2025-01-02 17:20:20|4354.5|4348.5|4354.5|4348.5|4355|4349|4354|4348|0
1735838430000|2025-01-02 17:20:30|4354|4348|4354|4348|4354|4348|4354|4348|0
1735838440000|2025-01-02 17:20:40|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353|4347|2
1735838450000|2025-01-02 17:20:50|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1735838460000|2025-01-02 17:21:00|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|2
1735838470000|2025-01-02 17:21:10|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1735838480000|2025-01-02 17:21:20|4353.5|4347.5|4354|4348|4354.5|4348.5|4353|4347|2
1735838490000|2025-01-02 17:21:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1735838500000|2025-01-02 17:21:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|1
1735838510000|2025-01-02 17:21:50|4356|4350|4356|4350|4356|4350|4356|4350|0
1735838540000|2025-01-02 17:22:20|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1735838550000|2025-01-02 17:22:30|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|0
1735838560000|2025-01-02 17:22:40|4356|4350|4355|4349|4356|4350|4355|4349|2
1735838570000|2025-01-02 17:22:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1735838580000|2025-01-02 17:23:00|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1735838590000|2025-01-02 17:23:10|4355|4349|4355|4349|4355|4349|4355|4349|0
1735838610000|2025-01-02 17:23:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1735838620000|2025-01-02 17:23:40|4354|4348|4354|4348|4354|4348|4354|4348|0
1735838660000|2025-01-02 17:24:20|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1735838670000|2025-01-02 17:24:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1735838680000|2025-01-02 17:24:40|4352.5|4346.5|4352.5|4346.5|4353|4347|4352|4346|4
1735838690000|2025-01-02 17:24:50|4353|4347|4353|4347|4353|4347|4353|4347|1
1735838700000|2025-01-02 17:25:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|8
1735838710000|2025-01-02 17:25:10|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|11
1735838720000|2025-01-02 17:25:20|4352|4346|4352.5|4346.5|4353|4347|4352|4346|27
1735838730000|2025-01-02 17:25:30|4353|4347|4353|4347|4353|4347|4352.5|4346.5|0
1735838740000|2025-01-02 17:25:40|4352.5|4346.5|4352|4346|4352.5|4346.5|4352|4346|4
1735838750000|2025-01-02 17:25:50|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|4
1735838760000|2025-01-02 17:26:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1735838770000|2025-01-02 17:26:10|4352|4346|4353|4347|4353|4347|4352|4346|0
1735838780000|2025-01-02 17:26:20|4352.5|4346.5|4350|4344|4352.5|4346.5|4350|4344|53
1735838790000|2025-01-02 17:26:30|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|3
1735838800000|2025-01-02 17:26:40|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1735838820000|2025-01-02 17:27:00|4352|4346|4350.5|4344.5|4352|4346|4350|4344|3
1735838830000|2025-01-02 17:27:10|4351|4345|4350.5|4344.5|4351|4345|4350.5|4344.5|0
1735838840000|2025-01-02 17:27:20|4351|4345|4351|4345|4351|4345|4350.5|4344.5|0
1735838850000|2025-01-02 17:27:30|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1735838860000|2025-01-02 17:27:40|4349.5|4343.5|4348.5|4342.5|4350|4344|4348|4342|3
1735838870000|2025-01-02 17:27:50|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1735838880000|2025-01-02 17:28:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|3
1735838890000|2025-01-02 17:28:10|4347|4341|4347|4341|4348|4342|4347|4341|0
1735838910000|2025-01-02 17:28:30|4346.5|4340.5|4348|4342|4348|4342|4346.5|4340.5|0
1735838920000|2025-01-02 17:28:40|4347.5|4341.5|4347.5|4341.5|4348|4342|4347|4341|1
1735838930000|2025-01-02 17:28:50|4347|4341|4347|4341|4347.5|4341.5|4347|4341|3
1735838940000|2025-01-02 17:29:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|0
1735838950000|2025-01-02 17:29:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1735838970000|2025-01-02 17:29:30|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1735838980000|2025-01-02 17:29:40|4344.5|4338.5|4345|4339|4345|4339|4344|4338|5
1735838990000|2025-01-02 17:29:50|4344.5|4338.5|4345|4339|4345|4339|4344|4338|11
1735839000000|2025-01-02 17:30:00|4344.5|4338.5|4344|4338|4344.5|4338.5|4343|4337|5
1735839020000|2025-01-02 17:30:20|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|3
1735839030000|2025-01-02 17:30:30|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|1
1735839040000|2025-01-02 17:30:40|4343|4337|4344|4338|4344|4338|4343|4337|1
1735839050000|2025-01-02 17:30:50|4343.5|4337.5|4342.5|4336.5|4344|4338|4342.5|4336.5|5
1735839060000|2025-01-02 17:31:00|4343|4337|4342|4336|4343|4337|4342|4336|4
1735839080000|2025-01-02 17:31:20|4342.5|4336.5|4343|4337|4343|4337|4342|4336|10
1735839090000|2025-01-02 17:31:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1735839100000|2025-01-02 17:31:40|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|3
1735839110000|2025-01-02 17:31:50|4343|4337|4343|4337|4343.5|4337.5|4342.5|4336.5|11
1735839120000|2025-01-02 17:32:00|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1735839130000|2025-01-02 17:32:10|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1735839140000|2025-01-02 17:32:20|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1735839150000|2025-01-02 17:32:30|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|1
1735839160000|2025-01-02 17:32:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1735839170000|2025-01-02 17:32:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|14
1735839180000|2025-01-02 17:33:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1735839200000|2025-01-02 17:33:20|||||||||12
1735839210000|2025-01-02 17:33:30|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|5
1735839220000|2025-01-02 17:33:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|1
1735839230000|2025-01-02 17:33:50|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1735839240000|2025-01-02 17:34:00|4341|4335|4341|4335|4341|4335|4341|4335|0
1735839250000|2025-01-02 17:34:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1735839260000|2025-01-02 17:34:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1735839270000|2025-01-02 17:34:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735839280000|2025-01-02 17:34:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|2
1735839290000|2025-01-02 17:34:50|4341|4335|4341|4335|4342|4336|4341|4335|2
1735839300000|2025-01-02 17:35:00|4341.5|4335.5|4342|4336|4342|4336|4341|4335|2
1735839310000|2025-01-02 17:35:10|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|4
1735839320000|2025-01-02 17:35:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|2
1735839350000|2025-01-02 17:35:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|1
1735839360000|2025-01-02 17:36:00|||||||||1
1735839370000|2025-01-02 17:36:10|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735839380000|2025-01-02 17:36:20|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|2
1735839390000|2025-01-02 17:36:30|4342|4336|4341|4335|4342|4336|4341|4335|0
1735839400000|2025-01-02 17:36:40|4340|4334|4341|4335|4341.5|4335.5|4340|4334|1
1735839410000|2025-01-02 17:36:50|4341.5|4335.5|4342|4336|4342|4336|4341|4335|6
1735839430000|2025-01-02 17:37:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4340|4334|4
1735839440000|2025-01-02 17:37:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|7
1735839450000|2025-01-02 17:37:30|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|2
1735839460000|2025-01-02 17:37:40|4341|4335|4340.5|4334.5|4341|4335|4340|4334|7
1735839470000|2025-01-02 17:37:50|4340|4334|4340.5|4334.5|4341|4335|4340|4334|0
1735839480000|2025-01-02 17:38:00|4341|4335|4340|4334|4341|4335|4340|4334|1
1735839490000|2025-01-02 17:38:10|4340.5|4334.5|4340|4334|4341|4335|4340|4334|0
1735839500000|2025-01-02 17:38:20|4340.5|4334.5|4339|4333|4340.5|4334.5|4339|4333|1
1735839510000|2025-01-02 17:38:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|1
1735839520000|2025-01-02 17:38:40|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1735839530000|2025-01-02 17:38:50|4339.5|4333.5|4341|4335|4341|4335|4339.5|4333.5|8
1735839540000|2025-01-02 17:39:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|1
1735839550000|2025-01-02 17:39:10|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340|4334|1
1735839560000|2025-01-02 17:39:20|4340|4334|4341|4335|4341|4335|4340|4334|1
1735839570000|2025-01-02 17:39:30|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1735839580000|2025-01-02 17:39:40|4341|4335|4340|4334|4341|4335|4340|4334|0
1735839590000|2025-01-02 17:39:50|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|0
1735839600000|2025-01-02 17:40:00|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|0
1735839610000|2025-01-02 17:40:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1735839620000|2025-01-02 17:40:20|4341|4335|4340|4334|4341|4335|4340|4334|0
1735839630000|2025-01-02 17:40:30|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|0
1735839640000|2025-01-02 17:40:40|4339|4333|4340|4334|4340|4334|4339|4333|0
1735839650000|2025-01-02 17:40:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1735839660000|2025-01-02 17:41:00|4339.5|4333.5|4340|4334|4340|4334|4339|4333|0
1735839670000|2025-01-02 17:41:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1735839680000|2025-01-02 17:41:20|4339.5|4333.5|4341.5|4335.5|4341.5|4335.5|4339.5|4333.5|4
1735839690000|2025-01-02 17:41:30|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1735839700000|2025-01-02 17:41:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|2
1735839710000|2025-01-02 17:41:50|4341.5|4335.5|4340.5|4334.5|4342|4336|4340|4334|0
1735839720000|2025-01-02 17:42:00|4341|4335|4340|4334|4341|4335|4339.5|4333.5|0
1735839730000|2025-01-02 17:42:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|2
1735839740000|2025-01-02 17:42:20|||||||||1
1735839750000|2025-01-02 17:42:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4337.5|4331.5|8
1735839780000|2025-01-02 17:43:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1735839790000|2025-01-02 17:43:10|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1735839800000|2025-01-02 17:43:20|4338.5|4332.5|4339|4333|4339|4333|4338|4332|0
1735839810000|2025-01-02 17:43:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1735839820000|2025-01-02 17:43:40|4340|4334|4340|4334|4340|4334|4340|4334|0
1735839830000|2025-01-02 17:43:50|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|1
1735839840000|2025-01-02 17:44:00|4341|4335|4340.5|4334.5|4341|4335|4340|4334|0
1735839850000|2025-01-02 17:44:10|4340|4334|4340.5|4334.5|4341|4335|4340|4334|0
1735839860000|2025-01-02 17:44:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|2
1735839870000|2025-01-02 17:44:30|4339|4333|4339.5|4333.5|4340|4334|4339|4333|0
1735839880000|2025-01-02 17:44:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1735839890000|2025-01-02 17:44:50|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1735839900000|2025-01-02 17:45:00|4339.5|4333.5|4339|4333|4340|4334|4339|4333|2
1735839920000|2025-01-02 17:45:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|4
1735839930000|2025-01-02 17:45:30|4338|4332|4339|4333|4339|4333|4338|4332|0
1735839940000|2025-01-02 17:45:40|4339.5|4333.5|4339.5|4333.5|4340|4334|4339|4333|4
1735839950000|2025-01-02 17:45:50|4339|4333|4340|4334|4340|4334|4339|4333|1
1735839960000|2025-01-02 17:46:00|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1735839970000|2025-01-02 17:46:10|4339|4333|4340.5|4334.5|4340.5|4334.5|4339|4333|0
1735839980000|2025-01-02 17:46:20|4340|4334|4339.5|4333.5|4340|4334|4339|4333|6
1735839990000|2025-01-02 17:46:30|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1735840000000|2025-01-02 17:46:40|4339.5|4333.5|4340|4334|4340|4334|4339|4333|0
1735840010000|2025-01-02 17:46:50|4339.5|4333.5|4339|4333|4340|4334|4338.5|4332.5|0
1735840020000|2025-01-02 17:47:00|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|0
1735840030000|2025-01-02 17:47:10|4338|4332|4339|4333|4339|4333|4338|4332|0
1735840040000|2025-01-02 17:47:20|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1735840050000|2025-01-02 17:47:30|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|4
1735840060000|2025-01-02 17:47:40|4338|4332|4339|4333|4339|4333|4338|4332|0
1735840070000|2025-01-02 17:47:50|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1735840080000|2025-01-02 17:48:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1735840090000|2025-01-02 17:48:10|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1735840100000|2025-01-02 17:48:20|4337|4331|4338|4332|4338|4332|4337|4331|0
1735840110000|2025-01-02 17:48:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1735840120000|2025-01-02 17:48:40|4338.5|4332.5|4338|4332|4339|4333|4338|4332|0
1735840130000|2025-01-02 17:48:50|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1735840140000|2025-01-02 17:49:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1735840150000|2025-01-02 17:49:10|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|0
1735840160000|2025-01-02 17:49:20|4337|4331|4337|4331|4337|4331|4337|4331|0
1735840180000|2025-01-02 17:49:40|4336|4330|4336|4330|4336|4330|4336|4330|3
1735840190000|2025-01-02 17:49:50|4337|4331|4337|4331|4337|4331|4337|4331|4
1735840200000|2025-01-02 17:50:00|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|6
1735840210000|2025-01-02 17:50:10|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1735840220000|2025-01-02 17:50:20|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1735840230000|2025-01-02 17:50:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735840240000|2025-01-02 17:50:40|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|0
1735840250000|2025-01-02 17:50:50|4338|4332|4338.5|4332.5|4339|4333|4338|4332|0
1735840260000|2025-01-02 17:51:00|4338|4332|4338.5|4332.5|4339|4333|4338|4332|5
1735840270000|2025-01-02 17:51:10|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1735840280000|2025-01-02 17:51:20|4338.5|4332.5|4338|4332|4339|4333|4338|4332|2
1735840300000|2025-01-02 17:51:40|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1735840310000|2025-01-02 17:51:50|4337|4331|4338.5|4332.5|4338.5|4332.5|4337|4331|2
1735840320000|2025-01-02 17:52:00|4339|4333|4339|4333|4339|4333|4339|4333|0
1735840330000|2025-01-02 17:52:10|4339.5|4333.5|4340|4334|4340|4334|4339|4333|28
1735840340000|2025-01-02 17:52:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1735840360000|2025-01-02 17:52:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|1
1735840370000|2025-01-02 17:52:50|4341|4335|4340|4334|4341|4335|4340|4334|0
1735840380000|2025-01-02 17:53:00|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|8
1735840390000|2025-01-02 17:53:10|4340|4334|4341|4335|4341|4335|4340|4334|2
1735840400000|2025-01-02 17:53:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|2
1735840410000|2025-01-02 17:53:30|4341|4335|4341.5|4335.5|4342|4336|4341|4335|1
1735840420000|2025-01-02 17:53:40|4341|4335|4341.5|4335.5|4342|4336|4341|4335|0
1735840430000|2025-01-02 17:53:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1735840440000|2025-01-02 17:54:00|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735840450000|2025-01-02 17:54:10|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735840460000|2025-01-02 17:54:20|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1735840470000|2025-01-02 17:54:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1735840480000|2025-01-02 17:54:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1735840490000|2025-01-02 17:54:50|4340|4334|4341|4335|4341|4335|4340|4334|0
1735840500000|2025-01-02 17:55:00|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|7
1735840510000|2025-01-02 17:55:10|4342.5|4336.5|4342|4336|4343|4337|4342|4336|11
1735840520000|2025-01-02 17:55:20|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1735840530000|2025-01-02 17:55:30|4341|4335|4341|4335|4341|4335|4340.5|4334.5|0
1735840550000|2025-01-02 17:55:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|5
1735840570000|2025-01-02 17:56:10|4341.5|4335.5|4342|4336|4342|4336|4341|4335|5
1735840590000|2025-01-02 17:56:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1735840600000|2025-01-02 17:56:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1735840610000|2025-01-02 17:56:50|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1735840620000|2025-01-02 17:57:00|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|2
1735840630000|2025-01-02 17:57:10|4344|4338|4343|4337|4344|4338|4343|4337|2
1735840640000|2025-01-02 17:57:20|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1735840650000|2025-01-02 17:57:30|4342|4336|4342|4336|4342|4336|4342|4336|2
1735840660000|2025-01-02 17:57:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1735840670000|2025-01-02 17:57:50|4342.5|4336.5|4342|4336|4343|4337|4342|4336|0
1735840680000|2025-01-02 17:58:00|4341.5|4335.5|4342|4336|4342|4336|4341|4335|3
1735840690000|2025-01-02 17:58:10|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|6
1735840700000|2025-01-02 17:58:20|4343|4337|4343|4337|4343.5|4337.5|4343|4337|2
1735840710000|2025-01-02 17:58:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1735840720000|2025-01-02 17:58:40|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|2
1735840730000|2025-01-02 17:58:50|||||||||4
1735840740000|2025-01-02 17:59:00|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343|4337|1
1735840750000|2025-01-02 17:59:10|4344|4338|4344|4338|4345|4339|4343.5|4337.5|4
1735840760000|2025-01-02 17:59:20|4344.5|4338.5|4344|4338|4345|4339|4344|4338|1
1735840770000|2025-01-02 17:59:30|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1735840780000|2025-01-02 17:59:40|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1735840790000|2025-01-02 17:59:50|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|1
1735840800000|2025-01-02 18:00:00|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343|4337|6
1735840810000|2025-01-02 18:00:10|4344|4338|4343.5|4337.5|4344|4338|4343|4337|1
1735840820000|2025-01-02 18:00:20|4344|4338|4342|4336|4344|4338|4342|4336|2
1735840830000|2025-01-02 18:00:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|1
1735840850000|2025-01-02 18:00:50|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|5
1735840860000|2025-01-02 18:01:00|4341|4335|4340|4334|4341|4335|4339.5|4333.5|0
1735840870000|2025-01-02 18:01:10|4341|4335|4341|4335|4341|4335|4341|4335|1
1735840880000|2025-01-02 18:01:20|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|2
1735840890000|2025-01-02 18:01:30|4342|4336|4342|4336|4342|4336|4342|4336|0
1735840910000|2025-01-02 18:01:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|1
1735840920000|2025-01-02 18:02:00|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|6
1735840930000|2025-01-02 18:02:10|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|9
1735840940000|2025-01-02 18:02:20|4343|4337|4342|4336|4343|4337|4342|4336|0
1735840950000|2025-01-02 18:02:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1735840960000|2025-01-02 18:02:40|4341|4335|4342|4336|4342|4336|4340.5|4334.5|2
1735840970000|2025-01-02 18:02:50|4341.5|4335.5|4342|4336|4342|4336|4341|4335|8
1735840980000|2025-01-02 18:03:00|4341.5|4335.5|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1735841010000|2025-01-02 18:03:30|4341.5|4335.5|4341|4335|4342|4336|4341|4335|3
1735841020000|2025-01-02 18:03:40|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1735841040000|2025-01-02 18:04:00|4340.5|4334.5|4339.5|4333.5|4341|4335|4339|4333|3
1735841050000|2025-01-02 18:04:10|4339|4333|4339|4333|4339.5|4333.5|4339|4333|1
1735841070000|2025-01-02 18:04:30|4339.5|4333.5|4339|4333|4340|4334|4339|4333|5
1735841090000|2025-01-02 18:04:50|4338|4332|4337.5|4331.5|4338.5|4332.5|4337|4331|6
1735841100000|2025-01-02 18:05:00|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1735841110000|2025-01-02 18:05:10|4338|4332|4338|4332|4338|4332|4338|4332|0
1735841120000|2025-01-02 18:05:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|2
1735841130000|2025-01-02 18:05:30|4337.5|4331.5|4338|4332|4338.5|4332.5|4337.5|4331.5|1
1735841140000|2025-01-02 18:05:40|4338.5|4332.5|4338.5|4332.5|4339|4333|4338|4332|0
1735841150000|2025-01-02 18:05:50|4338|4332|4338|4332|4339|4333|4338|4332|0
1735841160000|2025-01-02 18:06:00|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|0
1735841170000|2025-01-02 18:06:10|4338.5|4332.5|4340|4334|4340|4334|4338.5|4332.5|2
1735841180000|2025-01-02 18:06:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1735841190000|2025-01-02 18:06:30|4339|4333|4338|4332|4339.5|4333.5|4338|4332|3
1735841200000|2025-01-02 18:06:40|4338.5|4332.5|4339|4333|4339|4333|4338|4332|0
1735841220000|2025-01-02 18:07:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|7
1735841230000|2025-01-02 18:07:10|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|0
1735841240000|2025-01-02 18:07:20|4341|4335|4341|4335|4341|4335|4340|4334|0
1735841260000|2025-01-02 18:07:40|4341.5|4335.5|4342|4336|4342|4336|4341|4335|0
1735841270000|2025-01-02 18:07:50|4341.5|4335.5|4342|4336|4342|4336|4341|4335|0
1735841290000|2025-01-02 18:08:10|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735841310000|2025-01-02 18:08:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1735841330000|2025-01-02 18:08:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1735841340000|2025-01-02 18:09:00|4343.5|4337.5|4344|4338|4344|4338|4343|4337|0
1735841350000|2025-01-02 18:09:10|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1735841360000|2025-01-02 18:09:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|2
1735841380000|2025-01-02 18:09:40|4344.5|4338.5|4343.5|4337.5|4345|4339|4343|4337|2
1735841390000|2025-01-02 18:09:50|4343|4337|4343|4337|4343|4337|4343|4337|0
1735841400000|2025-01-02 18:10:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1735841410000|2025-01-02 18:10:10|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|2
1735841420000|2025-01-02 18:10:20|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1735841440000|2025-01-02 18:10:40|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1735841450000|2025-01-02 18:10:50|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1735841460000|2025-01-02 18:11:00|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|0
1735841470000|2025-01-02 18:11:10|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735841480000|2025-01-02 18:11:20|4341.5|4335.5|4342|4336|4342|4336|4341|4335|0
1735841490000|2025-01-02 18:11:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1735841500000|2025-01-02 18:11:40|4341.5|4335.5|4341|4335|4342|4336|4341|4335|0
1735841510000|2025-01-02 18:11:50|4340.5|4334.5|4340|4334|4341|4335|4340|4334|0
1735841520000|2025-01-02 18:12:00|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|2
1735841530000|2025-01-02 18:12:10|4340|4334|4339.5|4333.5|4340|4334|4339|4333|0
1735841540000|2025-01-02 18:12:20|4339|4333|4338|4332|4339|4333|4338|4332|0
1735841550000|2025-01-02 18:12:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1735841560000|2025-01-02 18:12:40|4337|4331|4338|4332|4338|4332|4337|4331|5
1735841570000|2025-01-02 18:12:50|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1735841580000|2025-01-02 18:13:00|4338|4332|4338|4332|4338|4332|4338|4332|0
1735841590000|2025-01-02 18:13:10|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1735841600000|2025-01-02 18:13:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1735841620000|2025-01-02 18:13:40|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1735841630000|2025-01-02 18:13:50|4337|4331|4338|4332|4338|4332|4337|4331|0
1735841640000|2025-01-02 18:14:00|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1735841650000|2025-01-02 18:14:10|4337|4331|4338|4332|4338|4332|4337|4331|0
1735841660000|2025-01-02 18:14:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1735841670000|2025-01-02 18:14:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1735841680000|2025-01-02 18:14:40|4337|4331|4337.5|4331.5|4338|4332|4337|4331|0
1735841690000|2025-01-02 18:14:50|4338|4332|4337|4331|4338|4332|4337|4331|0
1735841710000|2025-01-02 18:15:10|4336.5|4330.5|4336.5|4330.5|4337|4331|4336.5|4330.5|7
1735841720000|2025-01-02 18:15:20|4336|4330|4336|4330|4336|4330|4336|4330|0
1735841730000|2025-01-02 18:15:30|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|3
1735841740000|2025-01-02 18:15:40|4336|4330|4336.5|4330.5|4337|4331|4336|4330|6
1735841750000|2025-01-02 18:15:50|4336|4330|4336|4330|4336.5|4330.5|4336|4330|0
1735841760000|2025-01-02 18:16:00|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|0
1735841770000|2025-01-02 18:16:10|4335.5|4329.5|4337|4331|4337|4331|4335|4329|1
1735841780000|2025-01-02 18:16:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1735841790000|2025-01-02 18:16:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735841800000|2025-01-02 18:16:40|4336.5|4330.5|4337.5|4331.5|4337.5|4331.5|4336|4330|0
1735841810000|2025-01-02 18:16:50|4338|4332|4337|4331|4338|4332|4337|4331|0
1735841820000|2025-01-02 18:17:00|4337.5|4331.5|4337|4331|4338|4332|4337|4331|0
1735841830000|2025-01-02 18:17:10|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|1
1735841840000|2025-01-02 18:17:20|4336.5|4330.5|4337|4331|4337|4331|4336|4330|0
1735841850000|2025-01-02 18:17:30|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1735841860000|2025-01-02 18:17:40|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1735841880000|2025-01-02 18:18:00|4336.5|4330.5|4336.5|4330.5|4337|4331|4336|4330|10
1735841890000|2025-01-02 18:18:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1735841900000|2025-01-02 18:18:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1735841910000|2025-01-02 18:18:30|4337.5|4331.5|4337|4331|4338|4332|4337|4331|0
1735841920000|2025-01-02 18:18:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1735841930000|2025-01-02 18:18:50|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1735841940000|2025-01-02 18:19:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|1
1735841960000|2025-01-02 18:19:20|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1735841980000|2025-01-02 18:19:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1735841990000|2025-01-02 18:19:50|4338|4332|4337|4331|4338|4332|4337|4331|0
1735842000000|2025-01-02 18:20:00|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|0
1735842010000|2025-01-02 18:20:10|4338|4332|4339|4333|4339|4333|4338|4332|0
1735842050000|2025-01-02 18:20:50|4338.5|4332.5|4338|4332|4339|4333|4338|4332|1
1735842060000|2025-01-02 18:21:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1735842070000|2025-01-02 18:21:10|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1735842080000|2025-01-02 18:21:20|4337.5|4331.5|4337.5|4331.5|4338|4332|4337|4331|1
1735842090000|2025-01-02 18:21:30|4337|4331|4337|4331|4337|4331|4336.5|4330.5|0
1735842100000|2025-01-02 18:21:40|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1735842110000|2025-01-02 18:21:50|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842120000|2025-01-02 18:22:00|4336.5|4330.5|4336|4330|4337|4331|4336|4330|0
1735842130000|2025-01-02 18:22:10|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842140000|2025-01-02 18:22:20|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842150000|2025-01-02 18:22:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842160000|2025-01-02 18:22:40|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1735842170000|2025-01-02 18:22:50|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1735842180000|2025-01-02 18:23:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1735842190000|2025-01-02 18:23:10|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1735842200000|2025-01-02 18:23:20|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1735842210000|2025-01-02 18:23:30|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1735842220000|2025-01-02 18:23:40|4337|4331|4337|4331|4337|4331|4337|4331|0
1735842240000|2025-01-02 18:24:00|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1735842250000|2025-01-02 18:24:10|4336|4330|4336|4330|4336|4330|4336|4330|0
1735842280000|2025-01-02 18:24:40|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|5
1735842300000|2025-01-02 18:25:00|4337|4331|4337|4331|4337|4331|4337|4331|2
1735842320000|2025-01-02 18:25:20|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1735842340000|2025-01-02 18:25:40|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1735842360000|2025-01-02 18:26:00|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|0
1735842370000|2025-01-02 18:26:10|4335.5|4329.5|4335|4329|4336|4330|4335|4329|0
1735842380000|2025-01-02 18:26:20|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|0
1735842400000|2025-01-02 18:26:40|4335.5|4329.5|4335|4329|4335.5|4329.5|4335|4329|0
1735842410000|2025-01-02 18:26:50|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735842420000|2025-01-02 18:27:00|4335.5|4329.5|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1735842430000|2025-01-02 18:27:10|4335|4329|4336|4330|4336|4330|4335|4329|5
1735842440000|2025-01-02 18:27:20|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|1
1735842450000|2025-01-02 18:27:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842470000|2025-01-02 18:27:50|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842480000|2025-01-02 18:28:00|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1735842490000|2025-01-02 18:28:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1735842500000|2025-01-02 18:28:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1735842510000|2025-01-02 18:28:30|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1735842530000|2025-01-02 18:28:50|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1735842540000|2025-01-02 18:29:00|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|0
1735842550000|2025-01-02 18:29:10|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842560000|2025-01-02 18:29:20|4337.5|4331.5|4337|4331|4338|4332|4337|4331|1
1735842570000|2025-01-02 18:29:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1735842600000|2025-01-02 18:30:00|4336.5|4330.5|4336|4330|4337|4331|4336|4330|0
1735842610000|2025-01-02 18:30:10|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|0
1735842640000|2025-01-02 18:30:40|4335.5|4329.5|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1735842650000|2025-01-02 18:30:50|4335|4329|4335|4329|4335.5|4329.5|4335|4329|0
1735842660000|2025-01-02 18:31:00|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735842670000|2025-01-02 18:31:10|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735842680000|2025-01-02 18:31:20|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|0
1735842690000|2025-01-02 18:31:30|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|0
1735842700000|2025-01-02 18:31:40|4334|4328|4333.5|4327.5|4334|4328|4333|4327|0
1735842710000|2025-01-02 18:31:50|4333|4327|4333|4327|4333|4327|4333|4327|0
1735842720000|2025-01-02 18:32:00|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|1
1735842730000|2025-01-02 18:32:10|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|0
1735842740000|2025-01-02 18:32:20|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|0
1735842750000|2025-01-02 18:32:30|4333|4327|4333.5|4327.5|4333.5|4327.5|4333|4327|1
1735842760000|2025-01-02 18:32:40|4333|4327|4333|4327|4333|4327|4333|4327|0
1735842770000|2025-01-02 18:32:50|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|0
1735842780000|2025-01-02 18:33:00|4333|4327|4333.5|4327.5|4333.5|4327.5|4333|4327|0
1735842790000|2025-01-02 18:33:10|4333|4327|4333|4327|4333|4327|4333|4327|0
1735842810000|2025-01-02 18:33:30|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1735842820000|2025-01-02 18:33:40|4333.5|4327.5|4334|4328|4334.5|4328.5|4333.5|4327.5|2
1735842830000|2025-01-02 18:33:50|4334.5|4328.5|4334.5|4328.5|4335|4329|4334.5|4328.5|2
1735842840000|2025-01-02 18:34:00|4334|4328|4335|4329|4335|4329|4334|4328|0
1735842850000|2025-01-02 18:34:10|4334.5|4328.5|4334.5|4328.5|4335|4329|4334|4328|1
1735842860000|2025-01-02 18:34:20|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1735842880000|2025-01-02 18:34:40|4334|4328|4334|4328|4334|4328|4334|4328|0
1735842900000|2025-01-02 18:35:00|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735842910000|2025-01-02 18:35:10|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|0
1735842920000|2025-01-02 18:35:20|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|5
1735842950000|2025-01-02 18:35:50|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|10
1735842960000|2025-01-02 18:36:00|4333.5|4327.5|4334|4328|4334|4328|4333.5|4327.5|1
1735842970000|2025-01-02 18:36:10|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735842980000|2025-01-02 18:36:20|4334.5|4328.5|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1735842990000|2025-01-02 18:36:30|4335|4329|4335|4329|4335|4329|4335|4329|0
1735843000000|2025-01-02 18:36:40|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735843040000|2025-01-02 18:37:20|4334.5|4328.5|4335|4329|4335|4329|4334|4328|0
1735843080000|2025-01-02 18:38:00|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735843100000|2025-01-02 18:38:20|4334.5|4328.5|4334|4328|4334.5|4328.5|4333.5|4327.5|0
1735843110000|2025-01-02 18:38:30|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|4333.5|4327.5|0
1735843120000|2025-01-02 18:38:40|4334|4328|4333.5|4327.5|4334|4328|4333.5|4327.5|2
1735843130000|2025-01-02 18:38:50|4333|4327|4333|4327|4333|4327|4333|4327|0
1735843200000|2025-01-02 18:40:00|4332|4326|4332|4326|4332|4326|4332|4326|1
1735843210000|2025-01-02 18:40:10|4331.5|4325.5|4332|4326|4332|4326|4331|4325|3
1735843220000|2025-01-02 18:40:20|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|0
1735843230000|2025-01-02 18:40:30|4332|4326|4332|4326|4332|4326|4332|4326|1
1735843240000|2025-01-02 18:40:40|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|0
1735843250000|2025-01-02 18:40:50|4332|4326|4332|4326|4332.5|4326.5|4332|4326|0
1735843280000|2025-01-02 18:41:20|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|1
1735843290000|2025-01-02 18:41:30|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332|4326|0
1735843300000|2025-01-02 18:41:40|4333|4327|4333|4327|4333|4327|4332.5|4326.5|0
1735843320000|2025-01-02 18:42:00|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|2
1735843340000|2025-01-02 18:42:20|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1735843360000|2025-01-02 18:42:40|4332.5|4326.5|4333|4327|4333|4327|4332.5|4326.5|0
1735843370000|2025-01-02 18:42:50|4332.5|4326.5|4332.5|4326.5|4333|4327|4332.5|4326.5|0
1735843380000|2025-01-02 18:43:00|4333|4327|4333|4327|4333|4327|4332|4326|0
1735843400000|2025-01-02 18:43:20|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1735843410000|2025-01-02 18:43:30|4333.5|4327.5|4333.5|4327.5|4334|4328|4333|4327|11
1735843420000|2025-01-02 18:43:40|4334|4328|4334.5|4328.5|4335|4329|4334|4328|1
1735843430000|2025-01-02 18:43:50|4334|4328|4334|4328|4334.5|4328.5|4334|4328|1
1735843460000|2025-01-02 18:44:20|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|2
1735843470000|2025-01-02 18:44:30|4336|4330|4335|4329|4336|4330|4335|4329|1
1735843480000|2025-01-02 18:44:40|4335.5|4329.5|4335|4329|4335.5|4329.5|4334.5|4328.5|0
1735843490000|2025-01-02 18:44:50|4335.5|4329.5|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1735843500000|2025-01-02 18:45:00|4336|4330|4335|4329|4336|4330|4335|4329|0
1735843510000|2025-01-02 18:45:10|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735843520000|2025-01-02 18:45:20|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|0
1735843530000|2025-01-02 18:45:30|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|1
1735843540000|2025-01-02 18:45:40|4334|4328|4334|4328|4334|4328|4334|4328|0
1735843550000|2025-01-02 18:45:50|4334.5|4328.5|4334.5|4328.5|4335|4329|4334|4328|0
1735843560000|2025-01-02 18:46:00|4335|4329|4334.5|4328.5|4335|4329|4334.5|4328.5|0
1735843570000|2025-01-02 18:46:10|4335|4329|4334|4328|4335|4329|4334|4328|0
1735843590000|2025-01-02 18:46:30|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|0
1735843600000|2025-01-02 18:46:40|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|1
1735843610000|2025-01-02 18:46:50|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334|4328|0
1735843620000|2025-01-02 18:47:00|4335|4329|4335|4329|4335|4329|4335|4329|0
1735843630000|2025-01-02 18:47:10|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334|4328|0
1735843640000|2025-01-02 18:47:20|4334|4328|4334|4328|4334.5|4328.5|4334|4328|0
1735843650000|2025-01-02 18:47:30|4334.5|4328.5|4334.5|4328.5|4334.5|4328.5|4334|4328|0
1735843660000|2025-01-02 18:47:40|4334|4328|4334|4328|4334.5|4328.5|4334|4328|0
1735843670000|2025-01-02 18:47:50|4334.5|4328.5|4335|4329|4335|4329|4334.5|4328.5|1
1735843710000|2025-01-02 18:48:30|4334.5|4328.5|4334|4328|4334.5|4328.5|4334|4328|0
1735843720000|2025-01-02 18:48:40|4334.5|4328.5|4333.5|4327.5|4334.5|4328.5|4333.5|4327.5|2
1735843730000|2025-01-02 18:48:50|4333|4327|4333|4327|4333|4327|4333|4327|0
1735843740000|2025-01-02 18:49:00|4332.5|4326.5|4332.5|4326.5|4333|4327|4332.5|4326.5|1
1735843750000|2025-01-02 18:49:10|4333|4327|4332.5|4326.5|4333|4327|4332.5|4326.5|1
1735843760000|2025-01-02 18:49:20|4332|4326|4333|4327|4333|4327|4332|4326|0
1735843800000|2025-01-02 18:50:00|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|1
1735843810000|2025-01-02 18:50:10|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|1
1735843830000|2025-01-02 18:50:30|4333.5|4327.5|4333|4327|4333.5|4327.5|4333|4327|0
1735843890000|2025-01-02 18:51:30|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|0
1735843900000|2025-01-02 18:51:40|4332.5|4326.5|4332|4326|4332.5|4326.5|4332|4326|0
1735843950000|2025-01-02 18:52:30|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|0
1735843980000|2025-01-02 18:53:00|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|4331.5|4325.5|3
1735843990000|2025-01-02 18:53:10|4332|4326|4332|4326|4332|4326|4332|4326|0
1735844050000|2025-01-02 18:54:10|4331.5|4325.5|4331|4325|4331.5|4325.5|4331|4325|0
1735844070000|2025-01-02 18:54:30|||||||||2
1735844100000|2025-01-02 18:55:00|4332|4326|4333|4327|4333|4327|4332|4326|10
1735844110000|2025-01-02 18:55:10|4333.5|4327.5|4333.5|4327.5|4334|4328|4333|4327|4
1735844120000|2025-01-02 18:55:20|4333|4327|4332|4326|4333|4327|4332|4326|1
1735844130000|2025-01-02 18:55:30|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|4332.5|4326.5|1
1735844150000|2025-01-02 18:55:50|4333|4327|4334|4328|4334|4328|4333|4327|4
1735844170000|2025-01-02 18:56:10|4335|4329|4334|4328|4335|4329|4334|4328|7
1735844190000|2025-01-02 18:56:30|4333.5|4327.5|4334.5|4328.5|4334.5|4328.5|4333.5|4327.5|19
1735844200000|2025-01-02 18:56:40|4334|4328|4334|4328|4334.5|4328.5|4333.5|4327.5|1
1735844220000|2025-01-02 18:57:00|4333.5|4327.5|4334|4328|4334.5|4328.5|4333.5|4327.5|0
1735844230000|2025-01-02 18:57:10|4334.5|4328.5|4335.5|4329.5|4335.5|4329.5|4334|4328|18
1735844240000|2025-01-02 18:57:20|4336|4330|4336|4330|4336|4330|4335.5|4329.5|0
1735844250000|2025-01-02 18:57:30|4335.5|4329.5|4335|4329|4335.5|4329.5|4335|4329|2
1735844260000|2025-01-02 18:57:40|4335.5|4329.5|4335.5|4329.5|4336|4330|4335|4329|3
1735844270000|2025-01-02 18:57:50|4336|4330|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|29
1735844280000|2025-01-02 18:58:00|4335.5|4329.5|4337|4331|4337|4331|4335.5|4329.5|1
1735844290000|2025-01-02 18:58:10|4337.5|4331.5|4336.5|4330.5|4338|4332|4336.5|4330.5|1
1735844300000|2025-01-02 18:58:20|4337|4331|4337|4331|4337|4331|4336.5|4330.5|0
1735844310000|2025-01-02 18:58:30|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1735844330000|2025-01-02 18:58:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1735844340000|2025-01-02 18:59:00|4337|4331|4337|4331|4337|4331|4337|4331|11
1735844350000|2025-01-02 18:59:10|4336.5|4330.5|4336|4330|4337|4331|4336|4330|4
1735844360000|2025-01-02 18:59:20|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|0
1735844370000|2025-01-02 18:59:30|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1735844380000|2025-01-02 18:59:40|4336|4330|4336|4330|4336|4330|4336|4330|1
1735844390000|2025-01-02 18:59:50|4335.5|4329.5|4337.5|4328.5|4337.5|4329.5|4334.5|4328.5|2
1735844400000|2025-01-02 19:00:00|4337.4|4328.4|4337.5|4328.5|4337.6|4328.6|4337.4|4328.4|0
1735844410000|2025-01-02 19:00:10|4337.6|4328.6|4336.8|4327.8|4337.6|4328.6|4336.8|4327.8|0
1735844420000|2025-01-02 19:00:20|4336.9|4327.9|4336.8|4327.8|4336.9|4327.9|4336.6|4327.6|0
1735844430000|2025-01-02 19:00:30|4336.7|4327.7|4336.6|4327.6|4336.7|4327.7|4336.6|4327.6|0
1735844440000|2025-01-02 19:00:40|4336.5|4327.5|4336.7|4327.7|4336.7|4327.7|4336.5|4327.5|0
1735844450000|2025-01-02 19:00:50|4336.6|4327.6|4336.6|4327.6|4336.7|4327.7|4336.6|4327.6|0
1735844460000|2025-01-02 19:01:00|4336.5|4327.5|4336.7|4327.7|4336.8|4327.8|4336.5|4327.5|0
1735844470000|2025-01-02 19:01:10|4336.6|4327.6|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1735844480000|2025-01-02 19:01:20|4336.6|4327.6|4336.6|4327.6|4336.7|4327.7|4336.6|4327.6|0
1735844490000|2025-01-02 19:01:30|4336.5|4327.5|4335.3|4326.3|4336.6|4327.6|4335.3|4326.3|0
1735844500000|2025-01-02 19:01:40|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|4335.3|4326.3|0
1735844510000|2025-01-02 19:01:50|4335.5|4326.5|4335.2|4326.2|4335.5|4326.5|4335.2|4326.2|0
1735844520000|2025-01-02 19:02:00|4335.1|4326.1|4333.8|4324.8|4335.1|4326.1|4333.8|4324.8|0
1735844530000|2025-01-02 19:02:10|4333.9|4324.9|4333.1|4324.1|4333.9|4324.9|4333.1|4324.1|0
1735844540000|2025-01-02 19:02:20|4333.2|4324.2|4333.3|4324.3|4333.4|4324.4|4333.1|4324.1|0
1735844550000|2025-01-02 19:02:30|4333.2|4324.2|4333.1|4324.1|4333.3|4324.3|4333.1|4324.1|0
1735844560000|2025-01-02 19:02:40|4333.2|4324.2|4333.3|4324.3|4333.3|4324.3|4333.1|4324.1|0
1735844570000|2025-01-02 19:02:50|4333.2|4324.2|4333.5|4324.5|4333.5|4324.5|4333.2|4324.2|0
1735844580000|2025-01-02 19:03:00|4333.6|4324.6|4333.9|4324.9|4333.9|4324.9|4333.6|4324.6|0
1735844590000|2025-01-02 19:03:10|4334|4325|4335.4|4326.4|4335.4|4326.4|4333.9|4324.9|0
1735844600000|2025-01-02 19:03:20|4335.5|4326.5|4335.3|4326.3|4335.5|4326.5|4335.3|4326.3|0
1735844610000|2025-01-02 19:03:30|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1735844620000|2025-01-02 19:03:40|4335.3|4326.3|4335.4|4326.4|4335.4|4326.4|4335.2|4326.2|0
1735844630000|2025-01-02 19:03:50|4335.3|4326.3|4335.2|4326.2|4335.4|4326.4|4335.1|4326.1|0
1735844640000|2025-01-02 19:04:00|4335.3|4326.3|4335.4|4326.4|4335.5|4326.5|4335.3|4326.3|0
1735844650000|2025-01-02 19:04:10|4335.3|4326.3|4335.6|4326.6|4335.7|4326.7|4335.3|4326.3|0
1735844660000|2025-01-02 19:04:20|4335.7|4326.7|4335.7|4326.7|4335.7|4326.7|4335.7|4326.7|0
1735844670000|2025-01-02 19:04:30|4335.8|4326.8|4335.9|4326.9|4335.9|4326.9|4335.7|4326.7|0
1735844680000|2025-01-02 19:04:40|4335.8|4326.8|4335.9|4326.9|4336|4327|4335.8|4326.8|0
1735844690000|2025-01-02 19:04:50|4335.8|4326.8|4335.9|4326.9|4335.9|4326.9|4335.8|4326.8|0
1735844700000|2025-01-02 19:05:00|4335.8|4326.8|4335.9|4326.9|4335.9|4326.9|4335.8|4326.8|0
1735844710000|2025-01-02 19:05:10|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1735844720000|2025-01-02 19:05:20|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|4335.8|4326.8|0
1735844730000|2025-01-02 19:05:30|4335.8|4326.8|4335.9|4326.9|4336|4327|4335.8|4326.8|0
1735844740000|2025-01-02 19:05:40|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|0
1735844750000|2025-01-02 19:05:50|4335.7|4326.7|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1735844760000|2025-01-02 19:06:00|4335.7|4326.7|4335.8|4326.8|4335.8|4326.8|4335.6|4326.6|0
1735844770000|2025-01-02 19:06:10|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|4335.8|4326.8|0
1735844780000|2025-01-02 19:06:20|4336|4327|4336.3|4327.3|4336.4|4327.4|4336|4327|0
1735844790000|2025-01-02 19:06:30|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.3|4327.3|0
1735844800000|2025-01-02 19:06:40|4336.4|4327.4|4336.5|4327.5|4336.5|4327.5|4336.4|4327.4|0
1735844810000|2025-01-02 19:06:50|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.4|4327.4|0
1735844820000|2025-01-02 19:07:00|4336.4|4327.4|4337|4328|4337.3|4328.3|4336.4|4327.4|0
1735844830000|2025-01-02 19:07:10|4336.9|4327.9|4336.8|4327.8|4336.9|4327.9|4336.8|4327.8|0
1735844840000|2025-01-02 19:07:20|4336.7|4327.7|4336.4|4327.4|4336.7|4327.7|4336.4|4327.4|0
1735844850000|2025-01-02 19:07:30|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.3|4327.3|0
1735844860000|2025-01-02 19:07:40|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.4|4327.4|0
1735844870000|2025-01-02 19:07:50|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.4|4327.4|0
1735844880000|2025-01-02 19:08:00|4336.5|4327.5|4336.3|4327.3|4336.5|4327.5|4336.3|4327.3|0
1735844890000|2025-01-02 19:08:10|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.2|4327.2|0
1735844900000|2025-01-02 19:08:20|4336.2|4327.2|4336.4|4327.4|4336.4|4327.4|4336.2|4327.2|0
1735844910000|2025-01-02 19:08:30|4336.3|4327.3|4336.3|4327.3|4336.4|4327.4|4336.2|4327.2|0
1735844920000|2025-01-02 19:08:40|4335.7|4326.7|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1735844930000|2025-01-02 19:08:50|4335.7|4326.7|4335.6|4326.6|4335.8|4326.8|4335.6|4326.6|0
1735844940000|2025-01-02 19:09:00|4335.5|4326.5|4334.6|4325.6|4335.6|4326.6|4334.6|4325.6|0
1735844950000|2025-01-02 19:09:10|4334.7|4325.7|4334.6|4325.6|4334.7|4325.7|4334.6|4325.6|0
1735844960000|2025-01-02 19:09:20|4334.7|4325.7|4334.8|4325.8|4334.8|4325.8|4334.7|4325.7|0
1735844970000|2025-01-02 19:09:30|4334.7|4325.7|4334.7|4325.7|4334.8|4325.8|4334.7|4325.7|0
1735844980000|2025-01-02 19:09:40|4334.8|4325.8|4334.9|4325.9|4335|4326|4334.7|4325.7|0
1735844990000|2025-01-02 19:09:50|4335|4326|4335.1|4326.1|4335.1|4326.1|4334.9|4325.9|0
1735845000000|2025-01-02 19:10:00|4335|4326|4335|4326|4335.1|4326.1|4334.9|4325.9|0
1735845010000|2025-01-02 19:10:10|4335.1|4326.1|4335|4326|4335.1|4326.1|4335|4326|0
1735845020000|2025-01-02 19:10:20|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4334.9|4325.9|0
1735845030000|2025-01-02 19:10:30|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1735845040000|2025-01-02 19:10:40|4335.1|4326.1|4335.2|4326.2|4335.2|4326.2|4335|4326|0
1735845050000|2025-01-02 19:10:50|4335.1|4326.1|4335.2|4326.2|4335.2|4326.2|4335.1|4326.1|0
1735845060000|2025-01-02 19:11:00|4335.1|4326.1|4335.2|4326.2|4335.3|4326.3|4335.1|4326.1|0
1735845070000|2025-01-02 19:11:10|4335.3|4326.3|4335.4|4326.4|4335.5|4326.5|4335.2|4326.2|0
1735845080000|2025-01-02 19:11:20|4335.3|4326.3|4335.3|4326.3|4335.5|4326.5|4335.3|4326.3|0
1735845090000|2025-01-02 19:11:30|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|4335.3|4326.3|0
1735845100000|2025-01-02 19:11:40|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1735845110000|2025-01-02 19:11:50|4335.3|4326.3|4335.1|4326.1|4335.3|4326.3|4335.1|4326.1|0
1735845130000|2025-01-02 19:12:10|4335|4326|4335.1|4326.1|4335.2|4326.2|4335|4326|0
1735845140000|2025-01-02 19:12:20|4334.5|4325.5|4334.5|4325.5|4334.6|4325.6|4334.4|4325.4|0
1735845150000|2025-01-02 19:12:30|4334.6|4325.6|4334.3|4325.3|4334.6|4325.6|4334.3|4325.3|0
1735845160000|2025-01-02 19:12:40|4334.2|4325.2|4333.7|4324.7|4334.3|4325.3|4333.6|4324.6|0
1735845170000|2025-01-02 19:12:50|4333.8|4324.8|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1735845180000|2025-01-02 19:13:00|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.7|4324.7|0
1735845190000|2025-01-02 19:13:10|4333.7|4324.7|4333.7|4324.7|4333.8|4324.8|4333.7|4324.7|0
1735845200000|2025-01-02 19:13:20|4333.1|4324.1|4332.9|4323.9|4333.1|4324.1|4332.9|4323.9|0
1735845210000|2025-01-02 19:13:30|4332.8|4323.8|4332.8|4323.8|4332.9|4323.9|4332.7|4323.7|0
1735845220000|2025-01-02 19:13:40|4332.7|4323.7|4332.8|4323.8|4332.8|4323.8|4332.7|4323.7|0
1735845230000|2025-01-02 19:13:50|4332.7|4323.7|4332.9|4323.9|4332.9|4323.9|4332.7|4323.7|0
1735845240000|2025-01-02 19:14:00|4333|4324|4333|4324|4333|4324|4332.8|4323.8|0
1735845250000|2025-01-02 19:14:10|4333.1|4324.1|4333|4324|4333.2|4324.2|4333|4324|0
1735845260000|2025-01-02 19:14:20|4333.1|4324.1|4333|4324|4333.1|4324.1|4332.9|4323.9|0
1735845270000|2025-01-02 19:14:30|4332.9|4323.9|4332.9|4323.9|4333|4324|4332.9|4323.9|0
1735845280000|2025-01-02 19:14:40|4332.8|4323.8|4332.9|4323.9|4333|4324|4332.8|4323.8|0
1735845290000|2025-01-02 19:14:50|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.8|4323.8|0
1735845300000|2025-01-02 19:15:00|4333|4324|4333.1|4324.1|4333.1|4324.1|4332.9|4323.9|0
1735845310000|2025-01-02 19:15:10|4333.2|4324.2|4333|4324|4333.2|4324.2|4333|4324|0
1735845320000|2025-01-02 19:15:20|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|0
1735845330000|2025-01-02 19:15:30|4333.2|4324.2|4333.1|4324.1|4333.2|4324.2|4333|4324|0
1735845340000|2025-01-02 19:15:40|4333|4324|4332.2|4323.2|4333.1|4324.1|4332.2|4323.2|0
1735845350000|2025-01-02 19:15:50|4332.3|4323.3|4331.8|4322.8|4332.3|4323.3|4331.7|4322.7|0
1735845360000|2025-01-02 19:16:00|4331.7|4322.7|4331.9|4322.9|4331.9|4322.9|4331.6|4322.6|0
1735845370000|2025-01-02 19:16:10|4331.8|4322.8|4332.6|4323.6|4332.6|4323.6|4331.8|4322.8|0
1735845380000|2025-01-02 19:16:20|4332.5|4323.5|4332.3|4323.3|4332.5|4323.5|4332.3|4323.3|0
1735845390000|2025-01-02 19:16:30|4332.2|4323.2|4332.2|4323.2|4332.2|4323.2|4332|4323|0
1735845400000|2025-01-02 19:16:40|4332.1|4323.1|4331.4|4322.4|4332.1|4323.1|4331.4|4322.4|0
1735845410000|2025-01-02 19:16:50|4331.5|4322.5|4332.3|4323.3|4332.3|4323.3|4331.4|4322.4|0
1735845420000|2025-01-02 19:17:00|4332.2|4323.2|4332.4|4323.4|4332.4|4323.4|4332.2|4323.2|0
1735845430000|2025-01-02 19:17:10|4332.3|4323.3|4332.3|4323.3|4332.4|4323.4|4332.2|4323.2|0
1735845440000|2025-01-02 19:17:20|4332.4|4323.4|4332.6|4323.6|4332.7|4323.7|4332.4|4323.4|0
1735845450000|2025-01-02 19:17:30|4332.7|4323.7|4332.8|4323.8|4332.8|4323.8|4332.7|4323.7|0
1735845460000|2025-01-02 19:17:40|4332.7|4323.7|4332.6|4323.6|4332.7|4323.7|4332.4|4323.4|0
1735845470000|2025-01-02 19:17:50|4332.7|4323.7|4332.6|4323.6|4332.7|4323.7|4332.6|4323.6|0
1735845480000|2025-01-02 19:18:00|4332.5|4323.5|4332.5|4323.5|4332.6|4323.6|4332.4|4323.4|0
1735845490000|2025-01-02 19:18:10|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1735845500000|2025-01-02 19:18:20|4332.8|4323.8|4332.8|4323.8|4332.9|4323.9|4332.8|4323.8|0
1735845510000|2025-01-02 19:18:30|4332.9|4323.9|4333|4324|4333|4324|4332.9|4323.9|0
1735845520000|2025-01-02 19:18:40|4332.9|4323.9|4332.9|4323.9|4333.1|4324.1|4332.9|4323.9|0
1735845530000|2025-01-02 19:18:50|4333|4324|4333|4324|4333|4324|4332.9|4323.9|0
1735845540000|2025-01-02 19:19:00|4332.9|4323.9|4332.9|4323.9|4333|4324|4332.9|4323.9|0
1735845550000|2025-01-02 19:19:10|4332.8|4323.8|4332.8|4323.8|4332.9|4323.9|4332.8|4323.8|0
1735845560000|2025-01-02 19:19:20|4332.7|4323.7|4332.6|4323.6|4332.7|4323.7|4332.6|4323.6|0
1735845570000|2025-01-02 19:19:30|4332.7|4323.7|4332.6|4323.6|4332.7|4323.7|4332.6|4323.6|0
1735845580000|2025-01-02 19:19:40|4332.5|4323.5|4333.2|4324.2|4333.3|4324.3|4332.5|4323.5|0
1735845590000|2025-01-02 19:19:50|4333.3|4324.3|4333.3|4324.3|4333.3|4324.3|4333.2|4324.2|0
1735845600000|2025-01-02 19:20:00|4333.4|4324.4|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1735845610000|2025-01-02 19:20:10|4333.2|4324.2|4333.3|4324.3|4333.3|4324.3|4333.2|4324.2|0
1735845630000|2025-01-02 19:20:30|4333.2|4324.2|4333.1|4324.1|4333.3|4324.3|4333.1|4324.1|0
1735845640000|2025-01-02 19:20:40|4333.2|4324.2|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1735845650000|2025-01-02 19:20:50|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1735845660000|2025-01-02 19:21:00|4333.3|4324.3|4333.4|4324.4|4333.5|4324.5|4333.3|4324.3|0
1735845670000|2025-01-02 19:21:10|4333.3|4324.3|4333.3|4324.3|4333.4|4324.4|4333.2|4324.2|0
1735845680000|2025-01-02 19:21:20|4333.2|4324.2|4333.2|4324.2|4333.3|4324.3|4333.2|4324.2|0
1735845690000|2025-01-02 19:21:30|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1735845700000|2025-01-02 19:21:40|4333.3|4324.3|4334.6|4325.6|4334.6|4325.6|4333.3|4324.3|0
1735845710000|2025-01-02 19:21:50|4334.5|4325.5|4334.7|4325.7|4334.7|4325.7|4334.5|4325.5|0
1735845720000|2025-01-02 19:22:00|4334.6|4325.6|4334.8|4325.8|4334.8|4325.8|4334.6|4325.6|0
1735845730000|2025-01-02 19:22:10|4334.7|4325.7|4334.5|4325.5|4334.9|4325.9|4334.5|4325.5|0
1735845740000|2025-01-02 19:22:20|4334.6|4325.6|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1735845750000|2025-01-02 19:22:30|4334.4|4325.4|4334.6|4325.6|4334.6|4325.6|4334.4|4325.4|0
1735845760000|2025-01-02 19:22:40|4334.7|4325.7|4335.5|4326.5|4335.5|4326.5|4334.7|4325.7|0
1735845770000|2025-01-02 19:22:50|4335.6|4326.6|4335.7|4326.7|4335.7|4326.7|4335.6|4326.6|0
1735845780000|2025-01-02 19:23:00|4335.8|4326.8|4337|4328|4337.1|4328.1|4335.8|4326.8|0
1735845790000|2025-01-02 19:23:10|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1735845800000|2025-01-02 19:23:20|4337.1|4328.1|4337.1|4328.1|4337.2|4328.2|4337|4328|0
1735845810000|2025-01-02 19:23:30|4337.2|4328.2|4337|4328|4337.2|4328.2|4337|4328|0
1735845820000|2025-01-02 19:23:40|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337|4328|0
1735845830000|2025-01-02 19:23:50|4337|4328|4337|4328|4337.1|4328.1|4337|4328|0
1735845840000|2025-01-02 19:24:00|4336.9|4327.9|4336.9|4327.9|4336.9|4327.9|4336.7|4327.7|0
1735845850000|2025-01-02 19:24:10|4336.8|4327.8|4336.9|4327.9|4336.9|4327.9|4336.8|4327.8|0
1735845860000|2025-01-02 19:24:20|4335.7|4326.7|4336.4|4327.4|4336.5|4327.5|4335.7|4326.7|0
1735845870000|2025-01-02 19:24:30|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.4|4327.4|0
1735845880000|2025-01-02 19:24:40|4336.5|4327.5|4336.5|4327.5|4336.5|4327.5|4336.4|4327.4|0
1735845890000|2025-01-02 19:24:50|4336.6|4327.6|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1735845900000|2025-01-02 19:25:00|4336.6|4327.6|4336.6|4327.6|4336.7|4327.7|4336.5|4327.5|0
1735845910000|2025-01-02 19:25:10|4336.7|4327.7|4336.9|4327.9|4336.9|4327.9|4336.7|4327.7|0
1735845920000|2025-01-02 19:25:20|4336.8|4327.8|4336.8|4327.8|4336.9|4327.9|4336.8|4327.8|0
1735845930000|2025-01-02 19:25:30|4336.9|4327.9|4336.8|4327.8|4336.9|4327.9|4336.8|4327.8|0
1735845940000|2025-01-02 19:25:40|4336.9|4327.9|4336|4327|4336.9|4327.9|4335.9|4326.9|0
1735845950000|2025-01-02 19:25:50|4335.9|4326.9|4336|4327|4336.1|4327.1|4335.9|4326.9|0
1735845960000|2025-01-02 19:26:00|4335.9|4326.9|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1735845970000|2025-01-02 19:26:10|4336|4327|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1735845980000|2025-01-02 19:26:20|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.8|4326.8|0
1735845990000|2025-01-02 19:26:30|4336|4327|4336|4327|4336.1|4327.1|4335.9|4326.9|0
1735846000000|2025-01-02 19:26:40|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|0
1735846010000|2025-01-02 19:26:50|4336|4327|4335.6|4326.6|4336.1|4327.1|4335.5|4326.5|0
1735846020000|2025-01-02 19:27:00|4335.7|4326.7|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1735846030000|2025-01-02 19:27:10|4336.4|4327.4|4336.4|4327.4|4336.5|4327.5|4336.4|4327.4|0
1735846040000|2025-01-02 19:27:20|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.4|4327.4|0
1735846050000|2025-01-02 19:27:30|4336.5|4327.5|4336.6|4327.6|4336.6|4327.6|4336.4|4327.4|0
1735846060000|2025-01-02 19:27:40|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.3|4327.3|0
1735846070000|2025-01-02 19:27:50|4336.3|4327.3|4336.4|4327.4|4336.5|4327.5|4336.3|4327.3|0
1735846080000|2025-01-02 19:28:00|4336.5|4327.5|4336.5|4327.5|4336.5|4327.5|4336.4|4327.4|0
1735846090000|2025-01-02 19:28:10|4336.6|4327.6|4336.6|4327.6|4336.7|4327.7|4336.6|4327.6|0
1735846100000|2025-01-02 19:28:20|4336.5|4327.5|4336.6|4327.6|4336.6|4327.6|4336.5|4327.5|0
1735846110000|2025-01-02 19:28:30|4336.5|4327.5|4336.4|4327.4|4336.6|4327.6|4336.3|4327.3|0
1735846130000|2025-01-02 19:28:50|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.4|4327.4|0
1735846140000|2025-01-02 19:29:00|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.1|4327.1|0
1735846150000|2025-01-02 19:29:10|4336.1|4327.1|4336.2|4327.2|4336.3|4327.3|4336.1|4327.1|0
1735846160000|2025-01-02 19:29:20|4336.1|4327.1|4336.2|4327.2|4336.2|4327.2|4336.1|4327.1|0
1735846170000|2025-01-02 19:29:30|4336.8|4327.8|4336.9|4327.9|4336.9|4327.9|4336.8|4327.8|0
1735846180000|2025-01-02 19:29:40|4337|4328|4337|4328|4337|4328|4336.9|4327.9|0
1735846190000|2025-01-02 19:29:50|4336.9|4327.9|4337|4328|4337|4328|4336.9|4327.9|0
1735846200000|2025-01-02 19:30:00|4336.9|4327.9|4336.4|4327.4|4336.9|4327.9|4336.4|4327.4|0
1735846210000|2025-01-02 19:30:10|4335.8|4326.8|4335.1|4326.1|4335.8|4326.8|4335|4326|0
1735846220000|2025-01-02 19:30:20|4335|4326|4334.8|4325.8|4335|4326|4334.8|4325.8|0
1735846230000|2025-01-02 19:30:30|4334.9|4325.9|4334.4|4325.4|4335.2|4326.2|4334.4|4325.4|0
1735846240000|2025-01-02 19:30:40|4334.5|4325.5|4334.4|4325.4|4334.5|4325.5|4334.4|4325.4|0
1735846250000|2025-01-02 19:30:50|4334.3|4325.3|4334.5|4325.5|4334.5|4325.5|4334.3|4325.3|0
1735846260000|2025-01-02 19:31:00|4334.4|4325.4|4334.6|4325.6|4334.7|4325.7|4334.4|4325.4|0
1735846270000|2025-01-02 19:31:10|4334.7|4325.7|4334.8|4325.8|4334.8|4325.8|4334.6|4325.6|0
1735846280000|2025-01-02 19:31:20|4334.7|4325.7|4334.7|4325.7|4334.8|4325.8|4334.6|4325.6|0
1735846290000|2025-01-02 19:31:30|4334.8|4325.8|4336.1|4327.1|4336.1|4327.1|4334.8|4325.8|0
1735846300000|2025-01-02 19:31:40|4336|4327|4336.7|4327.7|4336.7|4327.7|4336|4327|0
1735846310000|2025-01-02 19:31:50|4336.8|4327.8|4336.7|4327.7|4336.8|4327.8|4336.7|4327.7|0
1735846320000|2025-01-02 19:32:00|4336.6|4327.6|4336.6|4327.6|4336.6|4327.6|4336.5|4327.5|0
1735846330000|2025-01-02 19:32:10|4336.7|4327.7|4336.7|4327.7|4336.8|4327.8|4336.6|4327.6|0
1735846340000|2025-01-02 19:32:20|4336.8|4327.8|4336.8|4327.8|4336.9|4327.9|4336.8|4327.8|0
1735846350000|2025-01-02 19:32:30|4336.9|4327.9|4336.9|4327.9|4336.9|4327.9|4336.8|4327.8|0
1735846360000|2025-01-02 19:32:40|4336.8|4327.8|4336.9|4327.9|4336.9|4327.9|4336.8|4327.8|0
1735846370000|2025-01-02 19:32:50|4336.8|4327.8|4336.8|4327.8|4337|4328|4336.8|4327.8|0
1735846380000|2025-01-02 19:33:00|4336.9|4327.9|4336.7|4327.7|4336.9|4327.9|4336.7|4327.7|0
1735846390000|2025-01-02 19:33:10|4336.6|4327.6|4336.4|4327.4|4336.6|4327.6|4336.4|4327.4|0
1735846400000|2025-01-02 19:33:20|4336.5|4327.5|4336.5|4327.5|4336.6|4327.6|4336.5|4327.5|0
1735846410000|2025-01-02 19:33:30|4336.6|4327.6|4335.9|4326.9|4336.6|4327.6|4335.9|4326.9|0
1735846420000|2025-01-02 19:33:40|4336|4327|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1735846440000|2025-01-02 19:34:00|4335.8|4326.8|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1735846450000|2025-01-02 19:34:10|4335.9|4326.9|4335.1|4326.1|4335.9|4326.9|4335.1|4326.1|0
1735846460000|2025-01-02 19:34:20|4335.2|4326.2|4335.1|4326.1|4335.2|4326.2|4335.1|4326.1|0
1735846470000|2025-01-02 19:34:30|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1735846480000|2025-01-02 19:34:40|4334.9|4325.9|4335|4326|4335.1|4326.1|4334.9|4325.9|0
1735846490000|2025-01-02 19:34:50|4335.1|4326.1|4335.1|4326.1|4335.2|4326.2|4335|4326|0
1735846500000|2025-01-02 19:35:00|4335|4326|4335|4326|4335.1|4326.1|4335|4326|0
1735846510000|2025-01-02 19:35:10|4334.9|4325.9|4334.9|4325.9|4335.1|4326.1|4334.9|4325.9|0
1735846520000|2025-01-02 19:35:20|4334.8|4325.8|4334.8|4325.8|4335|4326|4334.8|4325.8|0
1735846530000|2025-01-02 19:35:30|4334.9|4325.9|4334.6|4325.6|4334.9|4325.9|4334.5|4325.5|0
1735846540000|2025-01-02 19:35:40|4334.5|4325.5|4333.7|4324.7|4334.5|4325.5|4333.6|4324.6|0
1735846550000|2025-01-02 19:35:50|4333.6|4324.6|4333.6|4324.6|4333.7|4324.7|4333.6|4324.6|0
1735846560000|2025-01-02 19:36:00|4333.5|4324.5|4333.8|4324.8|4333.8|4324.8|4333.5|4324.5|0
1735846570000|2025-01-02 19:36:10|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.5|4324.5|0
1735846580000|2025-01-02 19:36:20|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.8|4324.8|0
1735846590000|2025-01-02 19:36:30|4334|4325|4333.9|4324.9|4334.1|4325.1|4333.9|4324.9|0
1735846600000|2025-01-02 19:36:40|4334|4325|4333.9|4324.9|4334|4325|4333.8|4324.8|0
1735846610000|2025-01-02 19:36:50|4334|4325|4334|4325|4334|4325|4334|4325|0
1735846620000|2025-01-02 19:37:00|4333.9|4324.9|4333.8|4324.8|4334|4325|4333.8|4324.8|0
1735846630000|2025-01-02 19:37:10|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|0
1735846640000|2025-01-02 19:37:20|4333.8|4324.8|4334.3|4325.3|4334.3|4325.3|4333.8|4324.8|0
1735846650000|2025-01-02 19:37:30|4334.2|4325.2|4334.3|4325.3|4334.3|4325.3|4334.2|4325.2|0
1735846660000|2025-01-02 19:37:40|4334.4|4325.4|4334.3|4325.3|4334.4|4325.4|4334.3|4325.3|0
1735846670000|2025-01-02 19:37:50|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1735846680000|2025-01-02 19:38:00|4334.3|4325.3|4334.4|4325.4|4334.5|4325.5|4334.3|4325.3|0
1735846690000|2025-01-02 19:38:10|4334.3|4325.3|4334.3|4325.3|4334.4|4325.4|4334.3|4325.3|0
1735846700000|2025-01-02 19:38:20|4334.4|4325.4|4334.5|4325.5|4334.5|4325.5|4334.3|4325.3|0
1735846710000|2025-01-02 19:38:30|4334.4|4325.4|4334.6|4325.6|4334.6|4325.6|4334.4|4325.4|0
1735846720000|2025-01-02 19:38:40|4334.5|4325.5|4334.6|4325.6|4334.6|4325.6|4334.5|4325.5|0
1735846730000|2025-01-02 19:38:50|4334.5|4325.5|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1735846740000|2025-01-02 19:39:00|4334.4|4325.4|4334.6|4325.6|4334.6|4325.6|4334.4|4325.4|0
1735846750000|2025-01-02 19:39:10|4334.7|4325.7|4334.6|4325.6|4334.7|4325.7|4334.6|4325.6|0
1735846770000|2025-01-02 19:39:30|4334.7|4325.7|4334.6|4325.6|4334.7|4325.7|4334.6|4325.6|0
1735846780000|2025-01-02 19:39:40|4334.7|4325.7|4334.5|4325.5|4334.7|4325.7|4334.5|4325.5|0
1735846790000|2025-01-02 19:39:50|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1735846800000|2025-01-02 19:40:00|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1735846810000|2025-01-02 19:40:10|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1735846820000|2025-01-02 19:40:20|4333.3|4324.3|4333.2|4324.2|4333.3|4324.3|4333.2|4324.2|0
1735846830000|2025-01-02 19:40:30|4333.3|4324.3|4333.4|4324.4|4333.4|4324.4|4333.3|4324.3|0
1735846840000|2025-01-02 19:40:40|4334|4325|4334.1|4325.1|4334.1|4325.1|4334|4325|0
1735846850000|2025-01-02 19:40:50|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|0
1735846860000|2025-01-02 19:41:00|4334.1|4325.1|4334|4325|4334.2|4325.2|4334|4325|0
1735846870000|2025-01-02 19:41:10|4334.6|4325.6|4335.3|4326.3|4335.3|4326.3|4334.6|4325.6|0
1735846880000|2025-01-02 19:41:20|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|0
1735846890000|2025-01-02 19:41:30|4335.3|4326.3|4335.3|4326.3|4335.4|4326.4|4335.3|4326.3|0
1735846900000|2025-01-02 19:41:40|4335.2|4326.2|4335|4326|4335.2|4326.2|4335|4326|0
1735846910000|2025-01-02 19:41:50|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1735846920000|2025-01-02 19:42:00|4335.2|4326.2|4335.3|4326.3|4335.3|4326.3|4335.2|4326.2|0
1735846930000|2025-01-02 19:42:10|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1735846940000|2025-01-02 19:42:20|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1735846950000|2025-01-02 19:42:30|4335.3|4326.3|4334.6|4325.6|4335.3|4326.3|4334.6|4325.6|0
1735846960000|2025-01-02 19:42:40|4334.7|4325.7|4334.9|4325.9|4334.9|4325.9|4334.7|4325.7|0
1735846970000|2025-01-02 19:42:50|4334.8|4325.8|4334.8|4325.8|4334.9|4325.9|4334.8|4325.8|0
1735846980000|2025-01-02 19:43:00|4334.7|4325.7|4334.9|4325.9|4334.9|4325.9|4334.7|4325.7|0
1735846990000|2025-01-02 19:43:10|4335|4326|4335|4326|4335.1|4326.1|4335|4326|0
1735847000000|2025-01-02 19:43:20|4335.1|4326.1|4334.9|4325.9|4335.1|4326.1|4334.9|4325.9|0
1735847010000|2025-01-02 19:43:30|4334.8|4325.8|4334.6|4325.6|4334.9|4325.9|4334.6|4325.6|0
1735847020000|2025-01-02 19:43:40|4334.5|4325.5|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1735847030000|2025-01-02 19:43:50|4334.4|4325.4|4334.4|4325.4|4334.5|4325.5|4334.4|4325.4|0
1735847040000|2025-01-02 19:44:00|4334.5|4325.5|4334.5|4325.5|4334.5|4325.5|4334.4|4325.4|0
1735847050000|2025-01-02 19:44:10|4334.4|4325.4|4334.5|4325.5|4334.5|4325.5|4334.4|4325.4|0
1735847060000|2025-01-02 19:44:20|4334.6|4325.6|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1735847070000|2025-01-02 19:44:30|4334.6|4325.6|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1735847080000|2025-01-02 19:44:40|4334.6|4325.6|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1735847090000|2025-01-02 19:44:50|4334.4|4325.4|4334|4325|4334.6|4325.6|4333.9|4324.9|0
1735847100000|2025-01-02 19:45:00|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|4334|4325|0
1735847110000|2025-01-02 19:45:10|4334|4325|4334|4325|4334.1|4325.1|4333.9|4324.9|0
1735847130000|2025-01-02 19:45:30|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|4334|4325|0
1735847140000|2025-01-02 19:45:40|4334|4325|4334|4325|4334.1|4325.1|4334|4325|0
1735847150000|2025-01-02 19:45:50|4334.1|4325.1|4334|4325|4334.1|4325.1|4334|4325|0
1735847160000|2025-01-02 19:46:00|4333.9|4324.9|4333.7|4324.7|4333.9|4324.9|4333.6|4324.6|0
1735847170000|2025-01-02 19:46:10|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|0
1735847180000|2025-01-02 19:46:20|4333|4324|4333.1|4324.1|4333.1|4324.1|4333|4324|0
1735847190000|2025-01-02 19:46:30|4332.9|4323.9|4333|4324|4333|4324|4332.9|4323.9|0
1735847200000|2025-01-02 19:46:40|4332.9|4323.9|4332.9|4323.9|4333|4324|4332.9|4323.9|0
1735847210000|2025-01-02 19:46:50|4332.8|4323.8|4332.6|4323.6|4332.8|4323.8|4332.6|4323.6|0
1735847220000|2025-01-02 19:47:00|4332.7|4323.7|4333.3|4324.3|4333.3|4324.3|4332.5|4323.5|0
1735847230000|2025-01-02 19:47:10|4333.2|4324.2|4333.3|4324.3|4333.3|4324.3|4333.2|4324.2|0
1735847240000|2025-01-02 19:47:20|4333.2|4324.2|4333.3|4324.3|4333.4|4324.4|4333.1|4324.1|0
1735847250000|2025-01-02 19:47:30|4333.4|4324.4|4333.4|4324.4|4333.4|4324.4|4333.3|4324.3|0
1735847260000|2025-01-02 19:47:40|4333.3|4324.3|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1735847270000|2025-01-02 19:47:50|4333.4|4324.4|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1735847280000|2025-01-02 19:48:00|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.3|4324.3|0
1735847290000|2025-01-02 19:48:10|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|4333.3|4324.3|0
1735847300000|2025-01-02 19:48:20|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1735847310000|2025-01-02 19:48:30|4333.4|4324.4|4333.7|4324.7|4333.7|4324.7|4333.4|4324.4|0
1735847320000|2025-01-02 19:48:40|4333.8|4324.8|4335.4|4326.4|4335.6|4326.6|4333.8|4324.8|0
1735847330000|2025-01-02 19:48:50|4335.5|4326.5|4335.7|4326.7|4335.8|4326.8|4335.5|4326.5|0
1735847340000|2025-01-02 19:49:00|4335.6|4326.6|4335.9|4326.9|4335.9|4326.9|4335.6|4326.6|0
1735847350000|2025-01-02 19:49:10|4335.7|4326.7|4335.6|4326.6|4335.8|4326.8|4335.5|4326.5|0
1735847360000|2025-01-02 19:49:20|4335.5|4326.5|4335.4|4326.4|4335.5|4326.5|4335.3|4326.3|0
1735847370000|2025-01-02 19:49:30|4335.3|4326.3|4335.4|4326.4|4335.4|4326.4|4335.3|4326.3|0
1735847380000|2025-01-02 19:49:40|4335.5|4326.5|4335.4|4326.4|4335.5|4326.5|4335.3|4326.3|0
1735847390000|2025-01-02 19:49:50|4335.3|4326.3|4335.3|4326.3|4335.4|4326.4|4335.3|4326.3|0
1735847400000|2025-01-02 19:50:00|4335.4|4326.4|4335.3|4326.3|4335.4|4326.4|4335.3|4326.3|0
1735847410000|2025-01-02 19:50:10|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1735847420000|2025-01-02 19:50:20|4335.3|4326.3|4335.1|4326.1|4335.3|4326.3|4335.1|4326.1|0
1735847430000|2025-01-02 19:50:30|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.1|4326.1|0
1735847440000|2025-01-02 19:50:40|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|4335.2|4326.2|0
1735847450000|2025-01-02 19:50:50|4335.2|4326.2|4335.3|4326.3|4335.4|4326.4|4335.2|4326.2|0
1735847460000|2025-01-02 19:51:00|4335.2|4326.2|4335.3|4326.3|4335.3|4326.3|4335.2|4326.2|0
1735847470000|2025-01-02 19:51:10|4335.2|4326.2|4335.4|4326.4|4335.4|4326.4|4335.2|4326.2|0
1735847490000|2025-01-02 19:51:30|4335.5|4326.5|4335.5|4326.5|4335.5|4326.5|4335.4|4326.4|0
1735847500000|2025-01-02 19:51:40|4335.6|4326.6|4336.1|4327.1|4336.2|4327.2|4335.5|4326.5|0
1735847510000|2025-01-02 19:51:50|4336.2|4327.2|4336.3|4327.3|4336.3|4327.3|4336.2|4327.2|0
1735847520000|2025-01-02 19:52:00|4336.2|4327.2|4336.3|4327.3|4336.3|4327.3|4336.2|4327.2|0
1735847530000|2025-01-02 19:52:10|4336.4|4327.4|4336.5|4327.5|4336.5|4327.5|4336.4|4327.4|0
1735847540000|2025-01-02 19:52:20|4336.4|4327.4|4337.3|4328.3|4337.4|4328.4|4336.4|4327.4|0
1735847550000|2025-01-02 19:52:30|4337.4|4328.4|4337.3|4328.3|4337.4|4328.4|4337.2|4328.2|0
1735847560000|2025-01-02 19:52:40|4337.2|4328.2|4337.2|4328.2|4337.3|4328.3|4337.2|4328.2|0
1735847570000|2025-01-02 19:52:50|4337.1|4328.1|4337.3|4328.3|4337.4|4328.4|4337.1|4328.1|0
1735847580000|2025-01-02 19:53:00|4337.2|4328.2|4337.2|4328.2|4337.3|4328.3|4337.2|4328.2|0
1735847590000|2025-01-02 19:53:10|4337.1|4328.1|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1735847600000|2025-01-02 19:53:20|4337|4328|4337.1|4328.1|4337.1|4328.1|4337|4328|0
1735847610000|2025-01-02 19:53:30|4337|4328|4337|4328|4337.1|4328.1|4337|4328|0
1735847620000|2025-01-02 19:53:40|4337.1|4328.1|4336.8|4327.8|4337.1|4328.1|4336.8|4327.8|0
1735847630000|2025-01-02 19:53:50|4336.7|4327.7|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1735847640000|2025-01-02 19:54:00|4336.8|4327.8|4336.7|4327.7|4336.8|4327.8|4336.6|4327.6|0
1735847650000|2025-01-02 19:54:10|4336.8|4327.8|4336.8|4327.8|4336.9|4327.9|4336.8|4327.8|0
1735847660000|2025-01-02 19:54:20|4336.9|4327.9|4336.9|4327.9|4337|4328|4336.9|4327.9|0
1735847670000|2025-01-02 19:54:30|4337|4328|4338.1|4329.1|4338.1|4329.1|4336.9|4327.9|0
1735847700000|2025-01-02 19:55:00|4338|4329|4337.9|4328.9|4338|4329|4337.9|4328.9|0
1735847710000|2025-01-02 19:55:10|4338|4329|4337.9|4328.9|4338|4329|4337.9|4328.9|0
1735847720000|2025-01-02 19:55:20|4338|4329|4337.9|4328.9|4338|4329|4337.9|4328.9|0
1735847730000|2025-01-02 19:55:30|4338|4329|4337.9|4328.9|4338|4329|4337.9|4328.9|0
1735847740000|2025-01-02 19:55:40|4337.8|4328.8|4337.7|4328.7|4337.9|4328.9|4337.7|4328.7|0
1735847750000|2025-01-02 19:55:50|4337.8|4328.8|4337.9|4328.9|4337.9|4328.9|4337.7|4328.7|0
1735847760000|2025-01-02 19:56:00|4337.8|4328.8|4337.8|4328.8|4337.9|4328.9|4337.7|4328.7|0
1735847770000|2025-01-02 19:56:10|4337.7|4328.7|4337.5|4328.5|4337.7|4328.7|4337.5|4328.5|0
1735847780000|2025-01-02 19:56:20|4337.4|4328.4|4337.4|4328.4|4337.5|4328.5|4337.2|4328.2|0
1735847790000|2025-01-02 19:56:30|4337.5|4328.5|4337.5|4328.5|4338|4329|4337.4|4328.4|0
1735847800000|2025-01-02 19:56:40|4337.4|4328.4|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1735847810000|2025-01-02 19:56:50|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1735847820000|2025-01-02 19:57:00|4337.3|4328.3|4336.9|4327.9|4337.4|4328.4|4336.9|4327.9|0
1735847830000|2025-01-02 19:57:10|4337|4328|4336.2|4327.2|4337|4328|4336.2|4327.2|0
1735847840000|2025-01-02 19:57:20|4336.3|4327.3|4336.1|4327.1|4336.4|4327.4|4336.1|4327.1|0
1735847850000|2025-01-02 19:57:30|4336.2|4327.2|4336.3|4327.3|4336.3|4327.3|4336.1|4327.1|0
1735847860000|2025-01-02 19:57:40|4336.2|4327.2|4336.2|4327.2|4336.3|4327.3|4336.1|4327.1|0
1735847870000|2025-01-02 19:57:50|4336.1|4327.1|4336.1|4327.1|4336.2|4327.2|4336|4327|0
1735847880000|2025-01-02 19:58:00|4336|4327|4336|4327|4336.1|4327.1|4336|4327|0
1735847890000|2025-01-02 19:58:10|4335.9|4326.9|4336.1|4327.1|4336.1|4327.1|4335.9|4326.9|0
1735847900000|2025-01-02 19:58:20|4336|4327|4336.2|4327.2|4336.3|4327.3|4336|4327|0
1735847910000|2025-01-02 19:58:30|4336.3|4327.3|4336.1|4327.1|4336.3|4327.3|4336.1|4327.1|0
1735847920000|2025-01-02 19:58:40|4336.2|4327.2|4336.2|4327.2|4336.2|4327.2|4336.1|4327.1|0
1735847930000|2025-01-02 19:58:50|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1735847940000|2025-01-02 19:59:00|4336.1|4327.1|4336.1|4327.1|4336.1|4327.1|4336.1|4327.1|0
1735847950000|2025-01-02 19:59:10|4336.2|4327.2|4335|4326|4336.2|4327.2|4335|4326|0
1735847960000|2025-01-02 19:59:20|4334.3|4325.3|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1735847970000|2025-01-02 19:59:30|4334.3|4325.3|4334.3|4325.3|4334.4|4325.4|4334.2|4325.2|0
1735847980000|2025-01-02 19:59:40|4334.2|4325.2|4334.2|4325.2|4334.3|4325.3|4334.2|4325.2|0
1735847990000|2025-01-02 19:59:50|4334.3|4325.3|4334.3|4325.3|4334.4|4325.4|4334.3|4325.3|0
1735848000000|2025-01-02 20:00:00|4334.4|4325.4|4334.6|4325.6|4334.6|4325.6|4334.4|4325.4|0
1735848010000|2025-01-02 20:00:10|4334.7|4325.7|4334.9|4325.9|4335|4326|4334.7|4325.7|0
1735848020000|2025-01-02 20:00:20|4335|4326|4334.9|4325.9|4335|4326|4334.9|4325.9|0
1735848030000|2025-01-02 20:00:30|4334.8|4325.8|4334.7|4325.7|4334.8|4325.8|4334.7|4325.7|0
1735848040000|2025-01-02 20:00:40|4334.8|4325.8|4334.8|4325.8|4334.9|4325.9|4334.8|4325.8|0
1735848050000|2025-01-02 20:00:50|4334.9|4325.9|4334.8|4325.8|4335|4326|4334.8|4325.8|0
1735848060000|2025-01-02 20:01:00|4334.9|4325.9|4335.4|4326.4|4335.5|4326.5|4334.9|4325.9|0
1735848070000|2025-01-02 20:01:10|4335.5|4326.5|4335.7|4326.7|4335.8|4326.8|4335.4|4326.4|0
1735848080000|2025-01-02 20:01:20|4335.6|4326.6|4335.5|4326.5|4335.6|4326.6|4335.4|4326.4|0
1735848090000|2025-01-02 20:01:30|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.3|4326.3|0
1735848100000|2025-01-02 20:01:40|4335.5|4326.5|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1735848110000|2025-01-02 20:01:50|4335.3|4326.3|4335.4|4326.4|4335.4|4326.4|4335.3|4326.3|0
1735848120000|2025-01-02 20:02:00|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1735848130000|2025-01-02 20:02:10|4335.7|4326.7|4335.5|4326.5|4335.8|4326.8|4335.5|4326.5|0
1735848140000|2025-01-02 20:02:20|4335.6|4326.6|4335.7|4326.7|4335.7|4326.7|4335.6|4326.6|0
1735848150000|2025-01-02 20:02:30|4335.6|4326.6|4336.4|4327.4|4336.4|4327.4|4335.6|4326.6|0
1735848160000|2025-01-02 20:02:40|4336.3|4327.3|4336.4|4327.4|4336.4|4327.4|4336.3|4327.3|0
1735848170000|2025-01-02 20:02:50|4336.3|4327.3|4336.5|4327.5|4336.5|4327.5|4336.3|4327.3|0
1735848180000|2025-01-02 20:03:00|4336.4|4327.4|4337.7|4328.7|4337.7|4328.7|4336.4|4327.4|0
1735848190000|2025-01-02 20:03:10|4337.6|4328.6|4337.6|4328.6|4337.7|4328.7|4337.5|4328.5|0
1735848200000|2025-01-02 20:03:20|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735848210000|2025-01-02 20:03:30|4337.6|4328.6|4337.5|4328.5|4337.6|4328.6|4337.5|4328.5|0
1735848220000|2025-01-02 20:03:40|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|4337.5|4328.5|0
1735848240000|2025-01-02 20:04:00|4337.5|4328.5|4337.6|4328.6|4337.7|4328.7|4337.4|4328.4|0
1735848250000|2025-01-02 20:04:10|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735848260000|2025-01-02 20:04:20|4337.8|4328.8|4337.6|4328.6|4337.8|4328.8|4337.6|4328.6|0
1735848270000|2025-01-02 20:04:30|4337.7|4328.7|4338.5|4329.5|4338.5|4329.5|4337.6|4328.6|0
1735848280000|2025-01-02 20:04:40|4338.4|4329.4|4338.6|4329.6|4338.6|4329.6|4338.4|4329.4|0
1735848290000|2025-01-02 20:04:50|4338.7|4329.7|4339.5|4330.5|4339.7|4330.7|4338.7|4329.7|0
1735848300000|2025-01-02 20:05:00|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1735848310000|2025-01-02 20:05:10|4339.5|4330.5|4340|4331|4340.1|4331.1|4339.4|4330.4|0
1735848320000|2025-01-02 20:05:20|4339.9|4330.9|4340|4331|4340|4331|4339.9|4330.9|0
1735848330000|2025-01-02 20:05:30|4339.9|4330.9|4339.3|4330.3|4339.9|4330.9|4339.2|4330.2|0
1735848340000|2025-01-02 20:05:40|4339.2|4330.2|4339.1|4330.1|4339.3|4330.3|4339|4330|0
1735848350000|2025-01-02 20:05:50|4339.2|4330.2|4338.5|4329.5|4339.2|4330.2|4338.5|4329.5|0
1735848360000|2025-01-02 20:06:00|4338.4|4329.4|4338.6|4329.6|4338.6|4329.6|4338.4|4329.4|0
1735848370000|2025-01-02 20:06:10|4338.5|4329.5|4338.7|4329.7|4338.7|4329.7|4338.5|4329.5|0
1735848380000|2025-01-02 20:06:20|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.7|4329.7|0
1735848390000|2025-01-02 20:06:30|4338.8|4329.8|4338.8|4329.8|4338.9|4329.9|4338.8|4329.8|0
1735848400000|2025-01-02 20:06:40|4338.9|4329.9|4338.6|4329.6|4338.9|4329.9|4338.6|4329.6|0
1735848410000|2025-01-02 20:06:50|4338.7|4329.7|4338.5|4329.5|4338.7|4329.7|4338.5|4329.5|0
1735848420000|2025-01-02 20:07:00|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1735848430000|2025-01-02 20:07:10|4338.5|4329.5|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1735848440000|2025-01-02 20:07:20|4338.5|4329.5|4338.4|4329.4|4338.6|4329.6|4338.4|4329.4|0
1735848450000|2025-01-02 20:07:30|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|4338.4|4329.4|0
1735848460000|2025-01-02 20:07:40|4338.6|4329.6|4338.6|4329.6|4338.7|4329.7|4338.6|4329.6|0
1735848470000|2025-01-02 20:07:50|4338.7|4329.7|4338.6|4329.6|4338.7|4329.7|4338.6|4329.6|0
1735848480000|2025-01-02 20:08:00|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|4338.4|4329.4|0
1735848490000|2025-01-02 20:08:10|4338.6|4329.6|4338.7|4329.7|4338.7|4329.7|4338.6|4329.6|0
1735848500000|2025-01-02 20:08:20|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|4338.7|4329.7|0
1735848510000|2025-01-02 20:08:30|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1735848530000|2025-01-02 20:08:50|4339|4330|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1735848540000|2025-01-02 20:09:00|4338.9|4329.9|4339|4330|4339|4330|4338.9|4329.9|0
1735848550000|2025-01-02 20:09:10|4338.9|4329.9|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1735848560000|2025-01-02 20:09:20|4338.9|4329.9|4338.9|4329.9|4339|4330|4338.9|4329.9|0
1735848580000|2025-01-02 20:09:40|4338.8|4329.8|4338.9|4329.9|4339|4330|4338.8|4329.8|0
1735848600000|2025-01-02 20:10:00|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1735848610000|2025-01-02 20:10:10|4338.8|4329.8|4339|4330|4339|4330|4338.8|4329.8|0
1735848620000|2025-01-02 20:10:20|4338.9|4329.9|4339|4330|4339|4330|4338.9|4329.9|0
1735848630000|2025-01-02 20:10:30|4338.9|4329.9|4339.1|4330.1|4339.1|4330.1|4338.9|4329.9|0
1735848640000|2025-01-02 20:10:40|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339.1|4330.1|0
1735848650000|2025-01-02 20:10:50|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339.1|4330.1|0
1735848660000|2025-01-02 20:11:00|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339.1|4330.1|0
1735848670000|2025-01-02 20:11:10|4339|4330|4338.2|4329.2|4339|4330|4338.1|4329.1|0
1735848680000|2025-01-02 20:11:20|4338.3|4329.3|4338.3|4329.3|4338.3|4329.3|4338.2|4329.2|0
1735848690000|2025-01-02 20:11:30|4338.2|4329.2|4338.4|4329.4|4338.4|4329.4|4338.2|4329.2|0
1735848700000|2025-01-02 20:11:40|4338.5|4329.5|4337.4|4328.4|4338.6|4329.6|4337.4|4328.4|0
1735848710000|2025-01-02 20:11:50|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1735848720000|2025-01-02 20:12:00|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735848730000|2025-01-02 20:12:10|4337.4|4328.4|4338.2|4329.2|4338.2|4329.2|4337.4|4328.4|0
1735848740000|2025-01-02 20:12:20|4338.3|4329.3|4338.1|4329.1|4338.3|4329.3|4338.1|4329.1|0
1735848750000|2025-01-02 20:12:30|4338.2|4329.2|4338.5|4329.5|4338.5|4329.5|4338.2|4329.2|0
1735848760000|2025-01-02 20:12:40|4338.4|4329.4|4338.4|4329.4|4338.5|4329.5|4338.4|4329.4|0
1735848770000|2025-01-02 20:12:50|4338.5|4329.5|4338.7|4329.7|4338.7|4329.7|4338.5|4329.5|0
1735848780000|2025-01-02 20:13:00|4338.8|4329.8|4339.4|4330.4|4339.6|4330.6|4338.8|4329.8|0
1735848790000|2025-01-02 20:13:10|4339.3|4330.3|4338.7|4329.7|4339.8|4330.8|4337.9|4328.9|0
1735848800000|2025-01-02 20:13:20|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|4338.7|4329.7|0
1735848810000|2025-01-02 20:13:30|4338.7|4329.7|4338.6|4329.6|4338.8|4329.8|4338.5|4329.5|0
1735848820000|2025-01-02 20:13:40|4338.7|4329.7|4338.6|4329.6|4338.7|4329.7|4338.6|4329.6|0
1735848830000|2025-01-02 20:13:50|4338.7|4329.7|4338.8|4329.8|4338.8|4329.8|4338.6|4329.6|0
1735848840000|2025-01-02 20:14:00|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.5|4329.5|0
1735848850000|2025-01-02 20:14:10|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|0
1735848860000|2025-01-02 20:14:20|4338.5|4329.5|4338.5|4329.5|4338.6|4329.6|4338.4|4329.4|0
1735848870000|2025-01-02 20:14:30|4338.4|4329.4|4338.5|4329.5|4338.5|4329.5|4338.4|4329.4|0
1735848880000|2025-01-02 20:14:40|4338.4|4329.4|4338.6|4329.6|4338.6|4329.6|4338.3|4329.3|0
1735848890000|2025-01-02 20:14:50|4338.5|4329.5|4338.5|4329.5|4338.6|4329.6|4338.5|4329.5|0
1735848900000|2025-01-02 20:15:00|4338.4|4329.4|4338.2|4329.2|4338.4|4329.4|4338.1|4329.1|0
1735848910000|2025-01-02 20:15:10|4338.1|4329.1|4338.1|4329.1|4338.2|4329.2|4338|4329|0
1735848920000|2025-01-02 20:15:20|4338.2|4329.2|4338.2|4329.2|4338.3|4329.3|4338.2|4329.2|0
1735848930000|2025-01-02 20:15:30|4338.1|4329.1|4337.2|4328.2|4338.2|4329.2|4337.2|4328.2|0
1735848940000|2025-01-02 20:15:40|4337.3|4328.3|4337.3|4328.3|4337.5|4328.5|4337.3|4328.3|0
1735848950000|2025-01-02 20:15:50|4337.4|4328.4|4337.5|4328.5|4337.5|4328.5|4337.4|4328.4|0
1735848960000|2025-01-02 20:16:00|4337.4|4328.4|4337.5|4328.5|4337.5|4328.5|4337.4|4328.4|0
1735848970000|2025-01-02 20:16:10|4337.4|4328.4|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1735848980000|2025-01-02 20:16:20|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1735848990000|2025-01-02 20:16:30|4337.3|4328.3|4337.3|4328.3|4337.4|4328.4|4337.2|4328.2|0
1735849000000|2025-01-02 20:16:40|4337.4|4328.4|4337.5|4328.5|4337.5|4328.5|4337.4|4328.4|0
1735849010000|2025-01-02 20:16:50|4337.4|4328.4|4337.5|4328.5|4337.5|4328.5|4337.4|4328.4|0
1735849020000|2025-01-02 20:17:00|4337.4|4328.4|4337.5|4328.5|4337.5|4328.5|4337.3|4328.3|0
1735849030000|2025-01-02 20:17:10|4337.6|4328.6|4337.4|4328.4|4337.6|4328.6|4337.4|4328.4|0
1735849040000|2025-01-02 20:17:20|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735849050000|2025-01-02 20:17:30|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735849060000|2025-01-02 20:17:40|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735849070000|2025-01-02 20:17:50|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735849080000|2025-01-02 20:18:00|4337.6|4328.6|4337.6|4328.6|4337.7|4328.7|4337.6|4328.6|0
1735849090000|2025-01-02 20:18:10|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735849100000|2025-01-02 20:18:20|4337.8|4328.8|4337.7|4328.7|4337.8|4328.8|4337.7|4328.7|0
1735849110000|2025-01-02 20:18:30|4337.6|4328.6|4337.7|4328.7|4337.8|4328.8|4337.6|4328.6|0
1735849120000|2025-01-02 20:18:40|4337.8|4328.8|4337.9|4328.9|4337.9|4328.9|4337.8|4328.8|0
1735849130000|2025-01-02 20:18:50|4338|4329|4337.9|4328.9|4338|4329|4337.9|4328.9|0
1735849140000|2025-01-02 20:19:00|4337.8|4328.8|4337.9|4328.9|4337.9|4328.9|4337.8|4328.8|0
1735849150000|2025-01-02 20:19:10|4337.8|4328.8|4337.8|4328.8|4337.8|4328.8|4337.8|4328.8|0
1735849160000|2025-01-02 20:19:20|4337.9|4328.9|4338.5|4329.5|4338.5|4329.5|4337.9|4328.9|0
1735849170000|2025-01-02 20:19:30|4338.4|4329.4|4338.5|4329.5|4338.5|4329.5|4338.4|4329.4|0
1735849180000|2025-01-02 20:19:40|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|0
1735849190000|2025-01-02 20:19:50|4338.5|4329.5|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1735849200000|2025-01-02 20:20:00|4338.7|4329.7|4338.5|4329.5|4338.7|4329.7|4338.5|4329.5|0
1735849210000|2025-01-02 20:20:10|4338.4|4329.4|4338.5|4329.5|4338.5|4329.5|4338.4|4329.4|0
1735849220000|2025-01-02 20:20:20|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1735849230000|2025-01-02 20:20:30|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|4338.4|4329.4|0
1735849240000|2025-01-02 20:20:40|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|0
1735849250000|2025-01-02 20:20:50|4338.5|4329.5|4338.4|4329.4|4338.5|4329.5|4338.4|4329.4|0
1735849260000|2025-01-02 20:21:00|4338.3|4329.3|4338.9|4329.9|4338.9|4329.9|4338.2|4329.2|0
1735849270000|2025-01-02 20:21:10|4339|4330|4339.6|4330.6|4339.7|4330.7|4338.4|4329.4|0
1735849280000|2025-01-02 20:21:20|4339.7|4330.7|4341.1|4332.1|4341.1|4332.1|4339.7|4330.7|0
1735849290000|2025-01-02 20:21:30|4341.7|4332.7|4341.9|4332.9|4341.9|4332.9|4341.7|4332.7|0
1735849300000|2025-01-02 20:21:40|4341.8|4332.8|4341.7|4332.7|4341.9|4332.9|4341.7|4332.7|0
1735849310000|2025-01-02 20:21:50|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.5|4332.5|0
1735849320000|2025-01-02 20:22:00|4341.5|4332.5|4341.9|4332.9|4341.9|4332.9|4341.5|4332.5|0
1735849330000|2025-01-02 20:22:10|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.2|4332.2|0
1735849340000|2025-01-02 20:22:20|4341.5|4332.5|4342.7|4333.7|4342.8|4333.8|4341.5|4332.5|0
1735849350000|2025-01-02 20:22:30|4342.6|4333.6|4342.5|4333.5|4342.6|4333.6|4342.4|4333.4|0
1735849360000|2025-01-02 20:22:40|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1735849370000|2025-01-02 20:22:50|4341.8|4332.8|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1735849380000|2025-01-02 20:23:00|4342|4333|4342|4333|4342|4333|4342|4333|0
1735849390000|2025-01-02 20:23:10|4341.9|4332.9|4342|4333|4342.1|4333.1|4341.9|4332.9|0
1735849400000|2025-01-02 20:23:20|4341.9|4332.9|4341.9|4332.9|4342|4333|4341.8|4332.8|0
1735849410000|2025-01-02 20:23:30|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1735849420000|2025-01-02 20:23:40|4341.7|4332.7|4341.3|4332.3|4341.8|4332.8|4341.1|4332.1|0
1735849430000|2025-01-02 20:23:50|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.2|4332.2|0
1735849440000|2025-01-02 20:24:00|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1735849450000|2025-01-02 20:24:10|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735849460000|2025-01-02 20:24:20|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|0
1735849470000|2025-01-02 20:24:30|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.2|4332.2|0
1735849480000|2025-01-02 20:24:40|4341.2|4332.2|4341.1|4332.1|4341.3|4332.3|4341|4332|0
1735849490000|2025-01-02 20:24:50|4341|4332|4341.2|4332.2|4341.2|4332.2|4341|4332|0
1735849500000|2025-01-02 20:25:00|4341.1|4332.1|4341.2|4332.2|4341.2|4332.2|4341.1|4332.1|0
1735849510000|2025-01-02 20:25:10|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1735849520000|2025-01-02 20:25:20|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735849530000|2025-01-02 20:25:30|4341.1|4332.1|4341.2|4332.2|4341.2|4332.2|4341.1|4332.1|0
1735849540000|2025-01-02 20:25:40|4341.1|4332.1|4341|4332|4341.1|4332.1|4341|4332|0
1735849550000|2025-01-02 20:25:50|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|0
1735849560000|2025-01-02 20:26:00|4341|4332|4341.2|4332.2|4341.2|4332.2|4339.7|4330.7|0
1735849570000|2025-01-02 20:26:10|4341.1|4332.1|4341.1|4332.1|4341.2|4332.2|4341.1|4332.1|0
1735849590000|2025-01-02 20:26:30|4341|4332|4341.1|4332.1|4341.1|4332.1|4341|4332|0
1735849600000|2025-01-02 20:26:40|4341|4332|4341.2|4332.2|4341.2|4332.2|4341|4332|0
1735849610000|2025-01-02 20:26:50|4341.1|4332.1|4341.2|4332.2|4341.2|4332.2|4341.1|4332.1|0
1735849620000|2025-01-02 20:27:00|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1735849630000|2025-01-02 20:27:10|4341.2|4332.2|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1735849640000|2025-01-02 20:27:20|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1735849650000|2025-01-02 20:27:30|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735849660000|2025-01-02 20:27:40|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1735849670000|2025-01-02 20:27:50|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735849680000|2025-01-02 20:28:00|4341.1|4332.1|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1735849690000|2025-01-02 20:28:10|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1735849700000|2025-01-02 20:28:20|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1735849710000|2025-01-02 20:28:30|4341.3|4332.3|4341.4|4332.4|4341.5|4332.5|4341.3|4332.3|0
1735849720000|2025-01-02 20:28:40|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|0
1735849730000|2025-01-02 20:28:50|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1735849740000|2025-01-02 20:29:00|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1735849750000|2025-01-02 20:29:10|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1735849770000|2025-01-02 20:29:30|4341.3|4332.3|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1735849780000|2025-01-02 20:29:40|4341.2|4332.2|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1735849790000|2025-01-02 20:29:50|4341.1|4332.1|4340.5|4331.5|4341.2|4332.2|4340.5|4331.5|0
1735849800000|2025-01-02 20:30:00|4340.6|4331.6|4340.6|4331.6|4340.8|4331.8|4340.6|4331.6|0
1735849810000|2025-01-02 20:30:10|4340.5|4331.5|4340.3|4331.3|4340.5|4331.5|4340.3|4331.3|0
1735849820000|2025-01-02 20:30:20|4340.2|4331.2|4339|4330|4340.2|4331.2|4338.9|4329.9|0
1735849830000|2025-01-02 20:30:30|4338.9|4329.9|4338.9|4329.9|4339|4330|4338.9|4329.9|0
1735849840000|2025-01-02 20:30:40|4338.3|4329.3|4338.2|4329.2|4338.4|4329.4|4338.2|4329.2|0
1735849850000|2025-01-02 20:30:50|4338.3|4329.3|4338.2|4329.2|4338.4|4329.4|4338.1|4329.1|0
1735849860000|2025-01-02 20:31:00|4338.3|4329.3|4338.5|4329.5|4338.5|4329.5|4338.3|4329.3|0
1735849870000|2025-01-02 20:31:10|4338.6|4329.6|4338.7|4329.7|4338.7|4329.7|4338.5|4329.5|0
1735849880000|2025-01-02 20:31:20|4338.6|4329.6|4338.8|4329.8|4338.8|4329.8|4338.6|4329.6|0
1735849890000|2025-01-02 20:31:30|4338.9|4329.9|4340.2|4331.2|4340.3|4331.3|4338.9|4329.9|0
1735849900000|2025-01-02 20:31:40|4340.3|4331.3|4341.4|4332.4|4341.4|4332.4|4340.3|4331.3|0
1735849910000|2025-01-02 20:31:50|4341.5|4332.5|4341.5|4332.5|4341.6|4332.6|4341.4|4332.4|0
1735849920000|2025-01-02 20:32:00|4341.6|4332.6|4342.2|4333.2|4342.4|4333.4|4341.6|4332.6|0
1735849930000|2025-01-02 20:32:10|4342.1|4333.1|4341.8|4332.8|4342.1|4333.1|4341.8|4332.8|0
1735849940000|2025-01-02 20:32:20|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4340.9|4331.9|0
1735849950000|2025-01-02 20:32:30|4341.8|4332.8|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1735849960000|2025-01-02 20:32:40|4341.8|4332.8|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735849970000|2025-01-02 20:32:50|4341.5|4332.5|4341.8|4332.8|4341.8|4332.8|4341.5|4332.5|0
1735849980000|2025-01-02 20:33:00|4341.7|4332.7|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735849990000|2025-01-02 20:33:10|4341.7|4332.7|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735850000000|2025-01-02 20:33:20|4341.7|4332.7|4341.5|4332.5|4341.7|4332.7|4341.5|4332.5|0
1735850010000|2025-01-02 20:33:30|4340.9|4331.9|4340|4331|4340.9|4331.9|4340|4331|0
1735850020000|2025-01-02 20:33:40|4340.1|4331.1|4340.2|4331.2|4340.3|4331.3|4340.1|4331.1|0
1735850030000|2025-01-02 20:33:50|4340.3|4331.3|4340.2|4331.2|4340.4|4331.4|4340.2|4331.2|0
1735850040000|2025-01-02 20:34:00|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1735850050000|2025-01-02 20:34:10|4340.1|4331.1|4340|4331|4340.1|4331.1|4340|4331|0
1735850060000|2025-01-02 20:34:20|4339.9|4330.9|4340|4331|4340|4331|4339.9|4330.9|0
1735850070000|2025-01-02 20:34:30|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1735850080000|2025-01-02 20:34:40|4340|4331|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1735850090000|2025-01-02 20:34:50|4340|4331|4339.9|4330.9|4340|4331|4339.8|4330.8|0
1735850100000|2025-01-02 20:35:00|4339.8|4330.8|4338.4|4329.4|4339.8|4330.8|4338.3|4329.3|0
1735850110000|2025-01-02 20:35:10|4338.3|4329.3|4338.2|4329.2|4338.4|4329.4|4338.2|4329.2|0
1735850120000|2025-01-02 20:35:20|4338.3|4329.3|4338.3|4329.3|4338.3|4329.3|4338.2|4329.2|0
1735850130000|2025-01-02 20:35:30|4338.4|4329.4|4337.5|4328.5|4338.4|4329.4|4337.5|4328.5|0
1735850140000|2025-01-02 20:35:40|4337.4|4328.4|4336.8|4327.8|4337.4|4328.4|4336.7|4327.7|0
1735850150000|2025-01-02 20:35:50|4336.7|4327.7|4336.7|4327.7|4336.8|4327.8|4336.6|4327.6|0
1735850160000|2025-01-02 20:36:00|4336.6|4327.6|4336.6|4327.6|4336.7|4327.7|4336.4|4327.4|0
1735850170000|2025-01-02 20:36:10|4336.7|4327.7|4336.4|4327.4|4336.7|4327.7|4336.4|4327.4|0
1735850180000|2025-01-02 20:36:20|4336.5|4327.5|4336.6|4327.6|4336.7|4327.7|4336.5|4327.5|0
1735850190000|2025-01-02 20:36:30|4336.7|4327.7|4334.6|4325.6|4336.7|4327.7|4334.5|4325.5|0
1735850200000|2025-01-02 20:36:40|4334.7|4325.7|4335.3|4326.3|4335.3|4326.3|4334.6|4325.6|0
1735850210000|2025-01-02 20:36:50|4335.4|4326.4|4335.3|4326.3|4335.4|4326.4|4335.2|4326.2|0
1735850220000|2025-01-02 20:37:00|4335.4|4326.4|4335.3|4326.3|4335.4|4326.4|4335.3|4326.3|0
1735850230000|2025-01-02 20:37:10|4335.2|4326.2|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1735850240000|2025-01-02 20:37:20|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1735850250000|2025-01-02 20:37:30|4335.3|4326.3|4335.1|4326.1|4335.3|4326.3|4335.1|4326.1|0
1735850260000|2025-01-02 20:37:40|4335|4326|4335.9|4326.9|4335.9|4326.9|4335|4326|0
1735850270000|2025-01-02 20:37:50|4335.8|4326.8|4336.1|4327.1|4336.1|4327.1|4335.8|4326.8|0
1735850280000|2025-01-02 20:38:00|4336|4327|4336.1|4327.1|4336.2|4327.2|4335.9|4326.9|0
1735850290000|2025-01-02 20:38:10|4336|4327|4335.5|4326.5|4336.1|4327.1|4335.4|4326.4|0
1735850300000|2025-01-02 20:38:20|4335.4|4326.4|4335.5|4326.5|4335.5|4326.5|4335.3|4326.3|0
1735850310000|2025-01-02 20:38:30|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1735850320000|2025-01-02 20:38:40|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1735850330000|2025-01-02 20:38:50|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1735850340000|2025-01-02 20:39:00|4335.5|4326.5|4334.1|4325.1|4335.5|4326.5|4334.1|4325.1|0
1735850350000|2025-01-02 20:39:10|4334|4325|4334.5|4325.5|4334.7|4325.7|4334|4325|0
1735850360000|2025-01-02 20:39:20|4334.6|4325.6|4335.3|4326.3|4335.4|4326.4|4334.6|4325.6|0
1735850370000|2025-01-02 20:39:30|4335.2|4326.2|4334.7|4325.7|4335.2|4326.2|4334.5|4325.5|0
1735850380000|2025-01-02 20:39:40|4334.6|4325.6|4334.7|4325.7|4334.7|4325.7|4334.6|4325.6|0
1735850390000|2025-01-02 20:39:50|4334.8|4325.8|4334.8|4325.8|4334.9|4325.9|4334.8|4325.8|0
1735850400000|2025-01-02 20:40:00|4334.9|4325.9|4335|4326|4335|4326|4334.8|4325.8|0
1735850410000|2025-01-02 20:40:10|4334.9|4325.9|4334.9|4325.9|4335|4326|4334.8|4325.8|0
1735850420000|2025-01-02 20:40:20|4335|4326|4334.8|4325.8|4335|4326|4334.8|4325.8|0
1735850430000|2025-01-02 20:40:30|4334.9|4325.9|4334.8|4325.8|4334.9|4325.9|4334.8|4325.8|0
1735850440000|2025-01-02 20:40:40|4334.9|4325.9|4335|4326|4335.1|4326.1|4334.8|4325.8|0
1735850450000|2025-01-02 20:40:50|4335.1|4326.1|4335.8|4326.8|4335.8|4326.8|4335.1|4326.1|0
1735850460000|2025-01-02 20:41:00|4335.7|4326.7|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1735850470000|2025-01-02 20:41:10|4335.7|4326.7|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1735850480000|2025-01-02 20:41:20|4335.7|4326.7|4335.5|4326.5|4335.7|4326.7|4335.5|4326.5|0
1735850490000|2025-01-02 20:41:30|4335.6|4326.6|4335.7|4326.7|4335.8|4326.8|4335.5|4326.5|0
1735850500000|2025-01-02 20:41:40|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1735850510000|2025-01-02 20:41:50|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|4335.9|4326.9|0
1735850520000|2025-01-02 20:42:00|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.8|4326.8|0
1735850530000|2025-01-02 20:42:10|4335.8|4326.8|4335.7|4326.7|4335.8|4326.8|4335.6|4326.6|0
1735850540000|2025-01-02 20:42:20|4335.8|4326.8|4337.1|4328.1|4337.1|4328.1|4335.8|4326.8|0
1735850550000|2025-01-02 20:42:30|4337.2|4328.2|4337.2|4328.2|4337.3|4328.3|4337.1|4328.1|0
1735850560000|2025-01-02 20:42:40|4337.1|4328.1|4337.2|4328.2|4337.2|4328.2|4337.1|4328.1|0
1735850570000|2025-01-02 20:42:50|4337.1|4328.1|4337.8|4328.8|4337.8|4328.8|4337.1|4328.1|0
1735850580000|2025-01-02 20:43:00|4337.2|4328.2|4337.2|4328.2|4337.3|4328.3|4337.2|4328.2|0
1735850590000|2025-01-02 20:43:10|4337.1|4328.1|4336.9|4327.9|4337.2|4328.2|4336.9|4327.9|0
1735850600000|2025-01-02 20:43:20|4337|4328|4336.9|4327.9|4337|4328|4336.8|4327.8|0
1735850610000|2025-01-02 20:43:30|4337|4328|4336.9|4327.9|4337.1|4328.1|4336.9|4327.9|0
1735850620000|2025-01-02 20:43:40|4337|4328|4337.7|4328.7|4337.7|4328.7|4337|4328|0
1735850630000|2025-01-02 20:43:50|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|4337.5|4328.5|0
1735850640000|2025-01-02 20:44:00|4337.7|4328.7|4338.3|4329.3|4338.3|4329.3|4337.6|4328.6|0
1735850650000|2025-01-02 20:44:10|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1735850660000|2025-01-02 20:44:20|4338.3|4329.3|4338.3|4329.3|4338.4|4329.4|4338.3|4329.3|0
1735850670000|2025-01-02 20:44:30|4338.4|4329.4|4338.4|4329.4|4338.5|4329.5|4338.3|4329.3|0
1735850680000|2025-01-02 20:44:40|4338.5|4329.5|4338.4|4329.4|4338.5|4329.5|4338.4|4329.4|0
1735850690000|2025-01-02 20:44:50|4338.5|4329.5|4338.3|4329.3|4338.5|4329.5|4338.1|4329.1|0
1735850700000|2025-01-02 20:45:00|4338.4|4329.4|4338.2|4329.2|4338.4|4329.4|4338.2|4329.2|0
1735850710000|2025-01-02 20:45:10|4338.1|4329.1|4338.3|4329.3|4338.3|4329.3|4338.1|4329.1|0
1735850720000|2025-01-02 20:45:20|4338.2|4329.2|4338.1|4329.1|4338.3|4329.3|4338.1|4329.1|0
1735850730000|2025-01-02 20:45:30|4338|4329|4338.1|4329.1|4338.1|4329.1|4338|4329|0
1735850740000|2025-01-02 20:45:40|4338|4329|4337.4|4328.4|4338.1|4329.1|4337.4|4328.4|0
1735850750000|2025-01-02 20:45:50|4337.5|4328.5|4337.7|4328.7|4337.8|4328.8|4337.5|4328.5|0
1735850760000|2025-01-02 20:46:00|4337.8|4328.8|4338|4329|4338|4329|4337.7|4328.7|0
1735850770000|2025-01-02 20:46:10|4337.9|4328.9|4338.7|4329.7|4338.8|4329.8|4337.9|4328.9|0
1735850780000|2025-01-02 20:46:20|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|0
1735850790000|2025-01-02 20:46:30|4338.7|4329.7|4339.7|4330.7|4339.7|4330.7|4338.7|4329.7|0
1735850800000|2025-01-02 20:46:40|4339.6|4330.6|4339.1|4330.1|4339.6|4330.6|4339.1|4330.1|0
1735850810000|2025-01-02 20:46:50|4338.5|4329.5|4338.6|4329.6|4338.7|4329.7|4338.5|4329.5|0
1735850820000|2025-01-02 20:47:00|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|4338.2|4329.2|0
1735850830000|2025-01-02 20:47:10|4338.4|4329.4|4338.3|4329.3|4338.5|4329.5|4338.2|4329.2|0
1735850840000|2025-01-02 20:47:20|4338.1|4329.1|4338.4|4329.4|4338.4|4329.4|4338.1|4329.1|0
1735850850000|2025-01-02 20:47:30|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|4338.4|4329.4|0
1735850860000|2025-01-02 20:47:40|4338.4|4329.4|4338.6|4329.6|4338.6|4329.6|4338.4|4329.4|0
1735850870000|2025-01-02 20:47:50|4338.7|4329.7|4338.8|4329.8|4338.8|4329.8|4338.7|4329.7|0
1735850880000|2025-01-02 20:48:00|4338.7|4329.7|4338.9|4329.9|4338.9|4329.9|4338.7|4329.7|0
1735850890000|2025-01-02 20:48:10|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1735850900000|2025-01-02 20:48:20|4339|4330|4338.9|4329.9|4339|4330|4338.8|4329.8|0
1735850910000|2025-01-02 20:48:30|4338.8|4329.8|4338.8|4329.8|4338.9|4329.9|4338.8|4329.8|0
1735850920000|2025-01-02 20:48:40|4338.9|4329.9|4338.6|4329.6|4338.9|4329.9|4338.6|4329.6|0
1735850930000|2025-01-02 20:48:50|4338.7|4329.7|4338.7|4329.7|4338.8|4329.8|4338.6|4329.6|0
1735850940000|2025-01-02 20:49:00|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1735850950000|2025-01-02 20:49:10|4339|4330|4339.4|4330.4|4339.4|4330.4|4338.7|4329.7|0
1735850960000|2025-01-02 20:49:20|4339.5|4330.5|4339.6|4330.6|4339.6|4330.6|4339.5|4330.5|0
1735850970000|2025-01-02 20:49:30|4339.5|4330.5|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1735850980000|2025-01-02 20:49:40|4338.9|4329.9|4338.8|4329.8|4338.9|4329.9|4338.7|4329.7|0
1735850990000|2025-01-02 20:49:50|4338.7|4329.7|4338.7|4329.7|4338.8|4329.8|4338.7|4329.7|0
1735851000000|2025-01-02 20:50:00|4338.9|4329.9|4339.2|4330.2|4339.3|4330.3|4338.9|4329.9|0
1735851010000|2025-01-02 20:50:10|4339.1|4330.1|4340|4331|4340|4331|4339.1|4330.1|0
1735851020000|2025-01-02 20:50:20|4340.6|4331.6|4341.9|4332.9|4341.9|4332.9|4340.6|4331.6|0
1735851030000|2025-01-02 20:50:30|4341.8|4332.8|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735851040000|2025-01-02 20:50:40|4341.5|4332.5|4341.5|4332.5|4341.5|4332.5|4341.4|4332.4|0
1735851050000|2025-01-02 20:50:50|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1735851060000|2025-01-02 20:51:00|4340.7|4331.7|4341.6|4332.6|4341.6|4332.6|4340.7|4331.7|0
1735851070000|2025-01-02 20:51:10|4341.5|4332.5|4341.3|4332.3|4341.5|4332.5|4341.3|4332.3|0
1735851080000|2025-01-02 20:51:20|4341.4|4332.4|4341.4|4332.4|4341.5|4332.5|4341.4|4332.4|0
1735851090000|2025-01-02 20:51:30|4341.3|4332.3|4341.1|4332.1|4341.3|4332.3|4341.1|4332.1|0
1735851100000|2025-01-02 20:51:40|4341.2|4332.2|4341|4332|4341.3|4332.3|4341|4332|0
1735851110000|2025-01-02 20:51:50|4340.9|4331.9|4340.8|4331.8|4341|4332|4340.8|4331.8|0
1735851120000|2025-01-02 20:52:00|4340.7|4331.7|4340.8|4331.8|4340.9|4331.9|4340.5|4331.5|0
1735851130000|2025-01-02 20:52:10|4340.7|4331.7|4340.9|4331.9|4340.9|4331.9|4340.7|4331.7|0
1735851140000|2025-01-02 20:52:20|4340.3|4331.3|4340.8|4331.8|4340.9|4331.9|4340.1|4331.1|0
1735851150000|2025-01-02 20:52:30|4340.7|4331.7|4340.9|4331.9|4340.9|4331.9|4340.7|4331.7|0
1735851160000|2025-01-02 20:52:40|4341|4332|4341.1|4332.1|4341.1|4332.1|4340.9|4331.9|0
1735851170000|2025-01-02 20:52:50|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1735851180000|2025-01-02 20:53:00|4341.4|4332.4|4341.6|4332.6|4341.6|4332.6|4341.4|4332.4|0
1735851190000|2025-01-02 20:53:10|4341.5|4332.5|4341.7|4332.7|4341.7|4332.7|4341.5|4332.5|0
1735851200000|2025-01-02 20:53:20|4341.6|4332.6|4342.1|4333.1|4342.3|4333.3|4341.6|4332.6|0
1735851210000|2025-01-02 20:53:30|4342|4333|4341.5|4332.5|4342.2|4333.2|4341.5|4332.5|0
1735851220000|2025-01-02 20:53:40|4341.4|4332.4|4341.4|4332.4|4341.5|4332.5|4341.4|4332.4|0
1735851230000|2025-01-02 20:53:50|4341.5|4332.5|4341.3|4332.3|4341.5|4332.5|4341.3|4332.3|0
1735851240000|2025-01-02 20:54:00|4341.4|4332.4|4341.5|4332.5|4341.6|4332.6|4341.4|4332.4|0
1735851250000|2025-01-02 20:54:10|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1735851260000|2025-01-02 20:54:20|4341.5|4332.5|4341.4|4332.4|4341.6|4332.6|4341.4|4332.4|0
1735851270000|2025-01-02 20:54:30|4341.5|4332.5|4341.1|4332.1|4341.5|4332.5|4341.1|4332.1|0
1735851280000|2025-01-02 20:54:40|4341.3|4332.3|4339.6|4330.6|4341.4|4332.4|4339.6|4330.6|0
1735851290000|2025-01-02 20:54:50|4339.7|4330.7|4339.5|4330.5|4339.7|4330.7|4339.5|4330.5|0
1735851300000|2025-01-02 20:55:00|4339.3|4330.3|4339.3|4330.3|4339.5|4330.5|4339.2|4330.2|0
1735851310000|2025-01-02 20:55:10|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.1|4330.1|0
1735851320000|2025-01-02 20:55:20|4339.3|4330.3|4339.6|4330.6|4339.6|4330.6|4339.3|4330.3|0
1735851330000|2025-01-02 20:55:30|4339.5|4330.5|4339.9|4330.9|4340|4331|4339.5|4330.5|0
1735851340000|2025-01-02 20:55:40|4340|4331|4340.2|4331.2|4340.2|4331.2|4340|4331|0
1735851350000|2025-01-02 20:55:50|4340.8|4331.8|4341.3|4332.3|4341.3|4332.3|4340.7|4331.7|0
1735851360000|2025-01-02 20:56:00|4341.2|4332.2|4341.3|4332.3|4341.5|4332.5|4341.2|4332.2|0
1735851370000|2025-01-02 20:56:10|4341.2|4332.2|4340.7|4331.7|4341.3|4332.3|4340.6|4331.6|0
1735851380000|2025-01-02 20:56:20|4341.3|4332.3|4340.7|4331.7|4341.3|4332.3|4340.6|4331.6|0
1735851390000|2025-01-02 20:56:30|4340.1|4331.1|4340.2|4331.2|4340.2|4331.2|4340.1|4331.1|0
1735851400000|2025-01-02 20:56:40|4340.1|4331.1|4339.4|4330.4|4340.1|4331.1|4339.3|4330.3|0
1735851410000|2025-01-02 20:56:50|4339.3|4330.3|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1735851420000|2025-01-02 20:57:00|4338.6|4329.6|4338.7|4329.7|4338.7|4329.7|4338.5|4329.5|0
1735851430000|2025-01-02 20:57:10|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1735851440000|2025-01-02 20:57:20|4338.8|4329.8|4339.4|4330.4|4339.4|4330.4|4338.6|4329.6|0
1735851450000|2025-01-02 20:57:30|4340|4331|4340|4331|4340|4331|4339.9|4330.9|0
1735851460000|2025-01-02 20:57:40|4339.9|4330.9|4338.7|4329.7|4340|4331|4338.7|4329.7|0
1735851470000|2025-01-02 20:57:50|4338.8|4329.8|4338.1|4329.1|4338.8|4329.8|4338|4329|0
1735851480000|2025-01-02 20:58:00|4338.2|4329.2|4338.6|4329.6|4338.6|4329.6|4337.9|4328.9|0
1735851490000|2025-01-02 20:58:10|4337.9|4328.9|4338.1|4329.1|4338.1|4329.1|4337.9|4328.9|0
1735851500000|2025-01-02 20:58:20|4338|4329|4338|4329|4338.1|4329.1|4338|4329|0
1735851510000|2025-01-02 20:58:30|4338.1|4329.1|4337.9|4328.9|4338.2|4329.2|4337.9|4328.9|0
1735851520000|2025-01-02 20:58:40|4337.3|4328.3|4337.2|4328.2|4337.3|4328.3|4337.2|4328.2|0
1735851530000|2025-01-02 20:58:50|4337.3|4328.3|4337.3|4328.3|4337.4|4328.4|4337.2|4328.2|0
1735851540000|2025-01-02 20:59:00|4337.4|4328.4|4337.1|4328.1|4337.5|4328.5|4336.9|4327.9|0
1735851550000|2025-01-02 20:59:10|4337.2|4328.2|4337.2|4328.2|4337.3|4328.3|4337.2|4328.2|0
1735851560000|2025-01-02 20:59:20|4337.3|4328.3|4337.3|4328.3|4337.4|4328.4|4336.6|4327.6|0
1735851570000|2025-01-02 20:59:30|4337.2|4328.2|4337|4328|4337.4|4328.4|4336.2|4327.2|0
1735851580000|2025-01-02 20:59:40|4337.1|4328.1|4337|4328|4337.7|4328.7|4336.9|4327.9|0
1735851590000|2025-01-02 20:59:50|4337.6|4328.6|4338.9|4329.9|4339.8|4330.8|4337.4|4328.4|0
1735851600000|2025-01-02 21:00:00|4338.7|4329.7|4339.6|4330.6|4340.1|4331.1|4338.7|4329.7|0
1735851610000|2025-01-02 21:00:10|4339.5|4330.5|4340.3|4331.3|4340.3|4331.3|4339.2|4330.2|0
1735851620000|2025-01-02 21:00:20|4340.2|4331.2|4340.4|4331.4|4340.6|4331.6|4340|4331|0
1735851630000|2025-01-02 21:00:30|4340.3|4331.3|4340|4331|4340.5|4331.5|4339.9|4330.9|0
1735851640000|2025-01-02 21:00:40|4340.1|4331.1|4340.3|4331.3|4340.8|4331.8|4340|4331|0
1735851650000|2025-01-02 21:00:50|4340.2|4331.2|4340.5|4331.5|4340.5|4331.5|4340.1|4331.1|0
1735851660000|2025-01-02 21:01:00|4340.4|4331.4|4340.4|4331.4|4340.7|4331.7|4340|4331|0
1735851670000|2025-01-02 21:01:10|4340.3|4331.3|4340.3|4331.3|4340.5|4331.5|4340.1|4331.1|0
1735851680000|2025-01-02 21:01:20|4340.2|4331.2|4340|4331|4340.3|4331.3|4339.8|4330.8|0
1735851690000|2025-01-02 21:01:30|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1735851700000|2025-01-02 21:01:40|4340.4|4331.4|4340.9|4331.9|4340.9|4331.9|4340.4|4331.4|0
1735851710000|2025-01-02 21:01:50|4340.8|4331.8|4340.7|4331.7|4340.8|4331.8|4340.7|4331.7|0
1735851720000|2025-01-02 21:02:00|4340.8|4331.8|4340.8|4331.8|4340.9|4331.9|4340.5|4331.5|0
1735851730000|2025-01-02 21:02:10|4340.9|4331.9|4341.3|4332.3|4341.5|4332.5|4340.8|4331.8|0
1735851740000|2025-01-02 21:02:20|4341.2|4332.2|4341.5|4332.5|4341.5|4332.5|4341.2|4332.2|0
1735851750000|2025-01-02 21:02:30|4341.6|4332.6|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1735851760000|2025-01-02 21:02:40|4341.5|4332.5|4341.2|4332.2|4341.5|4332.5|4341.2|4332.2|0
1735851770000|2025-01-02 21:02:50|4341.1|4332.1|4341.1|4332.1|4341.1|4332.1|4341.1|4332.1|0
1735851780000|2025-01-02 21:03:00|4340.9|4331.9|4340.7|4331.7|4341.1|4332.1|4340.6|4331.6|0
1735851790000|2025-01-02 21:03:10|4340.8|4331.8|4340.3|4331.3|4340.8|4331.8|4340.3|4331.3|0
1735851800000|2025-01-02 21:03:20|4340.2|4331.2|4340.8|4331.8|4340.8|4331.8|4340.1|4331.1|0
1735851810000|2025-01-02 21:03:30|4340.7|4331.7|4340.7|4331.7|4340.8|4331.8|4340.5|4331.5|0
1735851820000|2025-01-02 21:03:40|4340.8|4331.8|4340.9|4331.9|4340.9|4331.9|4340.8|4331.8|0
1735851830000|2025-01-02 21:03:50|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1735851840000|2025-01-02 21:04:00|4340.9|4331.9|4340.8|4331.8|4340.9|4331.9|4340.8|4331.8|0
1735851850000|2025-01-02 21:04:10|4340.9|4331.9|4341.1|4332.1|4341.1|4332.1|4340.9|4331.9|0
1735851860000|2025-01-02 21:04:20|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1735851870000|2025-01-02 21:04:30|4341.4|4332.4|4341.3|4332.3|4341.5|4332.5|4341.2|4332.2|0
1735851880000|2025-01-02 21:04:40|4341.2|4332.2|4341.3|4332.3|4341.5|4332.5|4341.2|4332.2|0
1735851890000|2025-01-02 21:04:50|4341.2|4332.2|4341.1|4332.1|4341.3|4332.3|4341.1|4332.1|0
1735851900000|2025-01-02 21:05:00|4340.9|4331.9|4341.3|4332.3|4341.3|4332.3|4340.9|4331.9|0
1735851910000|2025-01-02 21:05:10|4341.2|4332.2|4340.3|4331.3|4341.2|4332.2|4340.3|4331.3|0
1735851920000|2025-01-02 21:05:20|4340.4|4331.4|4340.1|4331.1|4340.5|4331.5|4340.1|4331.1|0
1735851940000|2025-01-02 21:05:40|4340.3|4331.3|4340.1|4331.1|4340.4|4331.4|4340.1|4331.1|0
1735851950000|2025-01-02 21:05:50|4340.3|4331.3|4340.3|4331.3|4340.4|4331.4|4340.1|4331.1|0
1735851960000|2025-01-02 21:06:00|4340.2|4331.2|4339.8|4330.8|4340.3|4331.3|4339.8|4330.8|0
1735851970000|2025-01-02 21:06:10|4339.6|4330.6|4339.5|4330.5|4339.8|4330.8|4339.5|4330.5|0
1735851980000|2025-01-02 21:06:20|4339.6|4330.6|4339.9|4330.9|4339.9|4330.9|4339.5|4330.5|0
1735851990000|2025-01-02 21:06:30|4339.8|4330.8|4340.1|4331.1|4340.1|4331.1|4339.8|4330.8|0
1735852000000|2025-01-02 21:06:40|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735852010000|2025-01-02 21:06:50|4340|4331|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1735852020000|2025-01-02 21:07:00|4340|4331|4340.1|4331.1|4340.1|4331.1|4339.9|4330.9|0
1735852030000|2025-01-02 21:07:10|4340.3|4331.3|4340.1|4331.1|4340.3|4331.3|4340.1|4331.1|0
1735852040000|2025-01-02 21:07:20|4340|4331|4340.3|4331.3|4340.3|4331.3|4340|4331|0
1735852050000|2025-01-02 21:07:30|4340.2|4331.2|4340.1|4331.1|4340.3|4331.3|4340.1|4331.1|0
1735852060000|2025-01-02 21:07:40|4340.2|4331.2|4340.1|4331.1|4340.2|4331.2|4340|4331|0
1735852070000|2025-01-02 21:07:50|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735852080000|2025-01-02 21:08:00|4340.2|4331.2|4340.3|4331.3|4340.4|4331.4|4340|4331|0
1735852090000|2025-01-02 21:08:10|4340.2|4331.2|4340|4331|4340.2|4331.2|4339.9|4330.9|0
1735852100000|2025-01-02 21:08:20|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1735852110000|2025-01-02 21:08:30|4339.9|4330.9|4340.1|4331.1|4340.1|4331.1|4339.9|4330.9|0
1735852120000|2025-01-02 21:08:40|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.2|4331.2|0
1735852130000|2025-01-02 21:08:50|4340.3|4331.3|4340.7|4331.7|4340.7|4331.7|4340.2|4331.2|0
1735852140000|2025-01-02 21:09:00|4340.6|4331.6|4340.7|4331.7|4340.7|4331.7|4340.5|4331.5|0
1735852150000|2025-01-02 21:09:10|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|0
1735852160000|2025-01-02 21:09:20|4340.9|4331.9|4341.2|4332.2|4341.2|4332.2|4340.9|4331.9|0
1735852170000|2025-01-02 21:09:30|4341.3|4332.3|4340.9|4331.9|4341.3|4332.3|4340.9|4331.9|0
1735852180000|2025-01-02 21:09:40|4341|4332|4341.2|4332.2|4341.2|4332.2|4340.9|4331.9|0
1735852190000|2025-01-02 21:09:50|4341.1|4332.1|4340.9|4331.9|4341.1|4332.1|4340.9|4331.9|0
1735852200000|2025-01-02 21:10:00|4340.8|4331.8|4340.1|4331.1|4340.8|4331.8|4340.1|4331.1|0
1735852210000|2025-01-02 21:10:10|4340|4331|4339.9|4330.9|4340|4331|4339.8|4330.8|0
1735852220000|2025-01-02 21:10:20|4340|4331|4340|4331|4340|4331|4339.8|4330.8|0
1735852230000|2025-01-02 21:10:30|4340.1|4331.1|4340.4|4331.4|4340.5|4331.5|4340.1|4331.1|0
1735852240000|2025-01-02 21:10:40|4340.5|4331.5|4340.5|4331.5|4340.7|4331.7|4340.4|4331.4|0
1735852250000|2025-01-02 21:10:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735852260000|2025-01-02 21:11:00|4340.3|4331.3|4340.1|4331.1|4340.3|4331.3|4340.1|4331.1|0
1735852270000|2025-01-02 21:11:10|4340.3|4331.3|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1735852280000|2025-01-02 21:11:20|4340.4|4331.4|4340.5|4331.5|4340.5|4331.5|4340.4|4331.4|0
1735852290000|2025-01-02 21:11:30|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735852300000|2025-01-02 21:11:40|4340.3|4331.3|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1735852310000|2025-01-02 21:11:50|4340.4|4331.4|4340.5|4331.5|4340.5|4331.5|4340.4|4331.4|0
1735852320000|2025-01-02 21:12:00|4340.4|4331.4|4340.4|4331.4|4340.5|4331.5|4340.3|4331.3|0
1735852330000|2025-01-02 21:12:10|4340.5|4331.5|4340.3|4331.3|4340.5|4331.5|4340.3|4331.3|0
1735852340000|2025-01-02 21:12:20|4340.4|4331.4|4340.7|4331.7|4340.7|4331.7|4340.4|4331.4|0
1735852350000|2025-01-02 21:12:30|4340.8|4331.8|4340.6|4331.6|4340.8|4331.8|4340.5|4331.5|0
1735852360000|2025-01-02 21:12:40|4340.5|4331.5|4340.1|4331.1|4340.5|4331.5|4340.1|4331.1|0
1735852370000|2025-01-02 21:12:50|4340.2|4331.2|4340.5|4331.5|4340.5|4331.5|4340.2|4331.2|0
1735852380000|2025-01-02 21:13:00|4340.7|4331.7|4340.4|4331.4|4340.7|4331.7|4340.4|4331.4|0
1735852390000|2025-01-02 21:13:10|4340.5|4331.5|4340.6|4331.6|4340.7|4331.7|4340.5|4331.5|0
1735852400000|2025-01-02 21:13:20|4340.7|4331.7|4340.4|4331.4|4340.7|4331.7|4340.4|4331.4|0
1735852410000|2025-01-02 21:13:30|4340.5|4331.5|4340.3|4331.3|4340.5|4331.5|4340.2|4331.2|0
1735852420000|2025-01-02 21:13:40|4340.4|4331.4|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1735852430000|2025-01-02 21:13:50|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735852440000|2025-01-02 21:14:00|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4339.9|4330.9|0
1735852460000|2025-01-02 21:14:20|4340.4|4331.4|4340.3|4331.3|4340.5|4331.5|4340.3|4331.3|0
1735852470000|2025-01-02 21:14:30|4340.2|4331.2|4340.8|4331.8|4341|4332|4340.2|4331.2|0
1735852480000|2025-01-02 21:14:40|4341|4332|4341.1|4332.1|4341.2|4332.2|4340.9|4331.9|0
1735852490000|2025-01-02 21:14:50|4341.3|4332.3|4341.1|4332.1|4341.5|4332.5|4341.1|4332.1|0
1735852500000|2025-01-02 21:15:00|4340.9|4331.9|4340.7|4331.7|4340.9|4331.9|4340.7|4331.7|0
1735852510000|2025-01-02 21:15:10|4340.6|4331.6|4340.7|4331.7|4340.7|4331.7|4340.5|4331.5|0
1735852520000|2025-01-02 21:15:20|4340.8|4331.8|4340.4|4331.4|4340.8|4331.8|4340.4|4331.4|0
1735852530000|2025-01-02 21:15:30|4340.3|4331.3|4340.1|4331.1|4340.4|4331.4|4340.1|4331.1|0
1735852540000|2025-01-02 21:15:40|4340.3|4331.3|4340.1|4331.1|4340.3|4331.3|4340.1|4331.1|0
1735852550000|2025-01-02 21:15:50|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.1|4331.1|0
1735852560000|2025-01-02 21:16:00|4340.2|4331.2|4340.5|4331.5|4340.5|4331.5|4340.1|4331.1|0
1735852580000|2025-01-02 21:16:20|4340.4|4331.4|4340.4|4331.4|4340.5|4331.5|4340.4|4331.4|0
1735852590000|2025-01-02 21:16:30|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735852600000|2025-01-02 21:16:40|4340.4|4331.4|4340.5|4331.5|4340.5|4331.5|4340.4|4331.4|0
1735852610000|2025-01-02 21:16:50|4340.7|4331.7|4341.3|4332.3|4341.3|4332.3|4340.7|4331.7|0
1735852620000|2025-01-02 21:17:00|4341.2|4332.2|4340.9|4331.9|4341.2|4332.2|4340.9|4331.9|0
1735852640000|2025-01-02 21:17:20|4340.8|4331.8|4340.7|4331.7|4340.9|4331.9|4340.7|4331.7|0
1735852650000|2025-01-02 21:17:30|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|0
1735852660000|2025-01-02 21:17:40|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|0
1735852670000|2025-01-02 21:17:50|4340.6|4331.6|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1735852680000|2025-01-02 21:18:00|4340.6|4331.6|4340.8|4331.8|4340.8|4331.8|4340.6|4331.6|0
1735852690000|2025-01-02 21:18:10|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735852700000|2025-01-02 21:18:20|4340.8|4331.8|4340.9|4331.9|4341.1|4332.1|4340.8|4331.8|0
1735852710000|2025-01-02 21:18:30|4341|4332|4341.1|4332.1|4341.1|4332.1|4341|4332|0
1735852720000|2025-01-02 21:18:40|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735852730000|2025-01-02 21:18:50|4341.3|4332.3|4341.3|4332.3|4341.6|4332.6|4341.3|4332.3|0
1735852740000|2025-01-02 21:19:00|4341.2|4332.2|4341.6|4332.6|4341.6|4332.6|4341.2|4332.2|0
1735852750000|2025-01-02 21:19:10|4341.5|4332.5|4341.6|4332.6|4341.6|4332.6|4341.5|4332.5|0
1735852760000|2025-01-02 21:19:20|4341.5|4332.5|4341.3|4332.3|4341.5|4332.5|4341.2|4332.2|0
1735852790000|2025-01-02 21:19:50|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735852800000|2025-01-02 21:20:00|4341.1|4332.1|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1735852810000|2025-01-02 21:20:10|4341.1|4332.1|4341.1|4332.1|4341.1|4332.1|4341.1|4332.1|0
1735852820000|2025-01-02 21:20:20|4341.2|4332.2|4341.1|4332.1|4341.2|4332.2|4340.9|4331.9|0
1735852830000|2025-01-02 21:20:30|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735852840000|2025-01-02 21:20:40|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|0
1735852850000|2025-01-02 21:20:50|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1735852860000|2025-01-02 21:21:00|4341.5|4332.5|4341.6|4332.6|4341.6|4332.6|4341.5|4332.5|0
1735852870000|2025-01-02 21:21:10|4341.7|4332.7|4341.5|4332.5|4341.7|4332.7|4341.5|4332.5|0
1735852890000|2025-01-02 21:21:30|4341.4|4332.4|4341.4|4332.4|4341.5|4332.5|4341.4|4332.4|0
1735852900000|2025-01-02 21:21:40|4341.5|4332.5|4341.5|4332.5|4341.5|4332.5|4341.4|4332.4|0
1735852910000|2025-01-02 21:21:50|4341.6|4332.6|4341.5|4332.5|4341.7|4332.7|4341.5|4332.5|0
1735852920000|2025-01-02 21:22:00|4341.6|4332.6|4341.7|4332.7|4341.7|4332.7|4341.6|4332.6|0
1735852930000|2025-01-02 21:22:10|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.7|4332.7|0
1735852950000|2025-01-02 21:22:30|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1735852960000|2025-01-02 21:22:40|4341.9|4332.9|4342.2|4333.2|4342.2|4333.2|4341.8|4332.8|0
1735852970000|2025-01-02 21:22:50|4342.1|4333.1|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1735852980000|2025-01-02 21:23:00|4342|4333|4342|4333|4342|4333|4342|4333|0
1735853000000|2025-01-02 21:23:20|4341.9|4332.9|4342|4333|4342|4333|4341.8|4332.8|0
1735853020000|2025-01-02 21:23:40|4341.9|4332.9|4341.6|4332.6|4341.9|4332.9|4341.6|4332.6|0
1735853030000|2025-01-02 21:23:50|4341.5|4332.5|4341.7|4332.7|4341.7|4332.7|4341.4|4332.4|0
1735853040000|2025-01-02 21:24:00|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1735853050000|2025-01-02 21:24:10|4341.9|4332.9|4341.7|4332.7|4341.9|4332.9|4341.7|4332.7|0
1735853060000|2025-01-02 21:24:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.7|4332.7|0
1735853100000|2025-01-02 21:25:00|4342|4333|4342|4333|4342|4333|4342|4333|0
1735853110000|2025-01-02 21:25:10|4341.9|4332.9|4341.5|4332.5|4342|4333|4341.5|4332.5|0
1735853120000|2025-01-02 21:25:20|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.2|4332.2|0
1735853140000|2025-01-02 21:25:40|4341.5|4332.5|4341.2|4332.2|4341.5|4332.5|4341.2|4332.2|0
1735853150000|2025-01-02 21:25:50|4341.3|4332.3|4341.6|4332.6|4341.6|4332.6|4341.3|4332.3|0
1735853160000|2025-01-02 21:26:00|4341.7|4332.7|4341.8|4332.8|4341.8|4332.8|4341.7|4332.7|0
1735853170000|2025-01-02 21:26:10|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|0
1735853180000|2025-01-02 21:26:20|4341.8|4332.8|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1735853190000|2025-01-02 21:26:30|4341.9|4332.9|4341.8|4332.8|4342|4333|4341.8|4332.8|0
1735853200000|2025-01-02 21:26:40|4341.9|4332.9|4341.8|4332.8|4342|4333|4341.8|4332.8|0
1735853210000|2025-01-02 21:26:50|4341.7|4332.7|4341.8|4332.8|4341.8|4332.8|4341.7|4332.7|0
1735853220000|2025-01-02 21:27:00|4341.9|4332.9|4342|4333|4342|4333|4341.9|4332.9|0
1735853230000|2025-01-02 21:27:10|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1735853270000|2025-01-02 21:27:50|4342|4333|4342|4333|4342|4333|4342|4333|0
1735853280000|2025-01-02 21:28:00|4342.1|4333.1|4342.2|4333.2|4342.2|4333.2|4342.1|4333.1|0
1735853290000|2025-01-02 21:28:10|4342.3|4333.3|4342.5|4333.5|4342.5|4333.5|4342.2|4333.2|0
1735853300000|2025-01-02 21:28:20|4342.4|4333.4|4342.5|4333.5|4342.5|4333.5|4342.4|4333.4|0
1735853310000|2025-01-02 21:28:30|4342.4|4333.4|4342.5|4333.5|4342.5|4333.5|4342.4|4333.4|0
1735853320000|2025-01-02 21:28:40|4342.4|4333.4|4342.5|4333.5|4342.6|4333.6|4342.4|4333.4|0
1735853330000|2025-01-02 21:28:50|4342.4|4333.4|4342.6|4333.6|4342.6|4333.6|4342.4|4333.4|0
1735853340000|2025-01-02 21:29:00|4342.5|4333.5|4342.6|4333.6|4342.6|4333.6|4342.5|4333.5|0
1735853350000|2025-01-02 21:29:10|4342.7|4333.7|4342.9|4333.9|4342.9|4333.9|4342.7|4333.7|0
1735853360000|2025-01-02 21:29:20|4342.8|4333.8|4342.8|4333.8|4342.8|4333.8|4342.8|4333.8|0
1735853390000|2025-01-02 21:29:50|4342.9|4333.9|4342.8|4333.8|4342.9|4333.9|4342.8|4333.8|0
1735853400000|2025-01-02 21:30:00|4342.9|4333.9|4342.6|4333.6|4342.9|4333.9|4342.6|4333.6|0
1735853440000|2025-01-02 21:30:40|4342.7|4333.7|4342.6|4333.6|4342.7|4333.7|4342.5|4333.5|0
1735853450000|2025-01-02 21:30:50|4342.7|4333.7|4342.6|4333.6|4342.8|4333.8|4342.6|4333.6|0
1735853460000|2025-01-02 21:31:00|4342.4|4333.4|4342.2|4333.2|4342.4|4333.4|4342.1|4333.1|0
1735853480000|2025-01-02 21:31:20|4342.3|4333.3|4342.5|4333.5|4342.5|4333.5|4342.3|4333.3|0
1735853500000|2025-01-02 21:31:40|4342.4|4333.4|4342.4|4333.4|4342.5|4333.5|4342.4|4333.4|0
1735853520000|2025-01-02 21:32:00|4342.2|4333.2|4342.2|4333.2|4342.2|4333.2|4342.2|4333.2|0
1735853540000|2025-01-02 21:32:20|4342.1|4333.1|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1735853550000|2025-01-02 21:32:30|4342|4333|4342|4333|4342|4333|4342|4333|0
1735853560000|2025-01-02 21:32:40|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1735853570000|2025-01-02 21:32:50|4342|4333|4341.8|4332.8|4342|4333|4341.8|4332.8|0
1735853580000|2025-01-02 21:33:00|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|0
1735853590000|2025-01-02 21:33:10|4341.8|4332.8|4341.8|4332.8|4342|4333|4341.8|4332.8|0
1735853600000|2025-01-02 21:33:20|4341.7|4332.7|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735853610000|2025-01-02 21:33:30|4341.7|4332.7|4341.4|4332.4|4341.7|4332.7|4341.4|4332.4|0
1735853640000|2025-01-02 21:34:00|4341.5|4332.5|4341.4|4332.4|4341.5|4332.5|4341.4|4332.4|0
1735853650000|2025-01-02 21:34:10|4341.6|4332.6|4341.7|4332.7|4341.7|4332.7|4341.6|4332.6|0
1735853670000|2025-01-02 21:34:30|4341.8|4332.8|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1735853680000|2025-01-02 21:34:40|4341.6|4332.6|4341.8|4332.8|4341.8|4332.8|4341.6|4332.6|0
1735853690000|2025-01-02 21:34:50|4341.7|4332.7|4341.8|4332.8|4341.8|4332.8|4341.7|4332.7|0
1735853700000|2025-01-02 21:35:00|4341.7|4332.7|4341.8|4332.8|4341.8|4332.8|4341.7|4332.7|0
1735853710000|2025-01-02 21:35:10|4341.7|4332.7|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735853720000|2025-01-02 21:35:20|4341.3|4332.3|4341.1|4332.1|4341.4|4332.4|4341.1|4332.1|0
1735853730000|2025-01-02 21:35:30|4341.2|4332.2|4341.1|4332.1|4341.2|4332.2|4341.1|4332.1|0
1735853740000|2025-01-02 21:35:40|4341|4332|4340.9|4331.9|4341|4332|4340.8|4331.8|0
1735853750000|2025-01-02 21:35:50|4340.8|4331.8|4341.1|4332.1|4341.1|4332.1|4340.8|4331.8|0
1735853760000|2025-01-02 21:36:00|4341|4332|4341.1|4332.1|4341.2|4332.2|4341|4332|0
1735853770000|2025-01-02 21:36:10|4341|4332|4341.1|4332.1|4341.2|4332.2|4341|4332|0
1735853780000|2025-01-02 21:36:20|4341|4332|4341.1|4332.1|4341.1|4332.1|4340.9|4331.9|0
1735853800000|2025-01-02 21:36:40|4341.2|4332.2|4341.1|4332.1|4341.2|4332.2|4341.1|4332.1|0
1735853810000|2025-01-02 21:36:50|4341|4332|4341.1|4332.1|4341.1|4332.1|4340.9|4331.9|0
1735853820000|2025-01-02 21:37:00|4341|4332|4341.2|4332.2|4341.2|4332.2|4340.9|4331.9|0
1735853830000|2025-01-02 21:37:10|4341.3|4332.3|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1735853840000|2025-01-02 21:37:20|4341.3|4332.3|4341.5|4332.5|4341.5|4332.5|4341.3|4332.3|0
1735853860000|2025-01-02 21:37:40|4341.3|4332.3|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1735853870000|2025-01-02 21:37:50|4341.1|4332.1|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1735853880000|2025-01-02 21:38:00|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.1|4332.1|0
1735853900000|2025-01-02 21:38:20|4341.3|4332.3|4340.9|4331.9|4341.3|4332.3|4340.9|4331.9|0
1735853930000|2025-01-02 21:38:50|4340.8|4331.8|4341.1|4332.1|4341.1|4332.1|4340.8|4331.8|0
1735853940000|2025-01-02 21:39:00|4341|4332|4341|4332|4341.1|4332.1|4340.9|4331.9|0
1735853950000|2025-01-02 21:39:10|4341.1|4332.1|4340.9|4331.9|4341.1|4332.1|4340.9|4331.9|0
1735853980000|2025-01-02 21:39:40|4341|4332|4341.1|4332.1|4341.2|4332.2|4340.9|4331.9|0
1735853990000|2025-01-02 21:39:50|4341|4332|4341.1|4332.1|4341.1|4332.1|4340.9|4331.9|0
1735854010000|2025-01-02 21:40:10|4341|4332|4340.9|4331.9|4341|4332|4340.9|4331.9|0
1735854020000|2025-01-02 21:40:20|4341|4332|4340.9|4331.9|4341.1|4332.1|4340.9|4331.9|0
1735854030000|2025-01-02 21:40:30|4341|4332|4341.1|4332.1|4341.1|4332.1|4341|4332|0
1735854080000|2025-01-02 21:41:20|4341|4332|4340.8|4331.8|4341|4332|4340.8|4331.8|0
1735854090000|2025-01-02 21:41:30|4340.9|4331.9|4340.8|4331.8|4340.9|4331.9|4340.8|4331.8|0
1735854100000|2025-01-02 21:41:40|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.8|4331.8|0
1735854110000|2025-01-02 21:41:50|4340.8|4331.8|4340.8|4331.8|4340.9|4331.9|4340.8|4331.8|0
1735854130000|2025-01-02 21:42:10|4341|4332|4340.8|4331.8|4341.1|4332.1|4340.7|4331.7|0
1735854140000|2025-01-02 21:42:20|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|0
1735854150000|2025-01-02 21:42:30|4340.8|4331.8|4340.9|4331.9|4341|4332|4340.8|4331.8|0
1735854160000|2025-01-02 21:42:40|4340.8|4331.8|4341.1|4332.1|4341.1|4332.1|4340.8|4331.8|0
1735854180000|2025-01-02 21:43:00|4341|4332|4340.9|4331.9|4341|4332|4340.9|4331.9|0
1735854190000|2025-01-02 21:43:10|4341|4332|4340.8|4331.8|4341|4332|4340.8|4331.8|0
1735854200000|2025-01-02 21:43:20|4340.7|4331.7|4340.5|4331.5|4340.8|4331.8|4340.5|4331.5|0
1735854210000|2025-01-02 21:43:30|4340.6|4331.6|4340.8|4331.8|4340.8|4331.8|4340.5|4331.5|0
1735854220000|2025-01-02 21:43:40|4340.9|4331.9|4340.8|4331.8|4340.9|4331.9|4340.8|4331.8|0
1735854240000|2025-01-02 21:44:00|4340.7|4331.7|4340.8|4331.8|4340.9|4331.9|4340.7|4331.7|0
1735854250000|2025-01-02 21:44:10|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735854260000|2025-01-02 21:44:20|4340.6|4331.6|4340.2|4331.2|4340.6|4331.6|4340.2|4331.2|0
1735854270000|2025-01-02 21:44:30|4340.1|4331.1|4340.4|4331.4|4340.4|4331.4|4340.1|4331.1|0
1735854280000|2025-01-02 21:44:40|4340.3|4331.3|4340.5|4331.5|4340.5|4331.5|4340.2|4331.2|0
1735854290000|2025-01-02 21:44:50|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1735854300000|2025-01-02 21:45:00|4340.7|4331.7|4340.7|4331.7|4340.8|4331.8|4340.7|4331.7|0
1735854320000|2025-01-02 21:45:20|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1735854330000|2025-01-02 21:45:30|4340.5|4331.5|4340.4|4331.4|4340.5|4331.5|4340.4|4331.4|0
1735854340000|2025-01-02 21:45:40|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735854350000|2025-01-02 21:45:50|4340.6|4331.6|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1735854360000|2025-01-02 21:46:00|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735854370000|2025-01-02 21:46:10|4340.3|4331.3|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1735854380000|2025-01-02 21:46:20|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735854390000|2025-01-02 21:46:30|4340.6|4331.6|4340.7|4331.7|4340.7|4331.7|4340.5|4331.5|0
1735854400000|2025-01-02 21:46:40|4340.6|4331.6|4340.6|4331.6|4340.7|4331.7|4340.5|4331.5|0
1735854410000|2025-01-02 21:46:50|4340.5|4331.5|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1735854420000|2025-01-02 21:47:00|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.5|4331.5|0
1735854440000|2025-01-02 21:47:20|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|0
1735854450000|2025-01-02 21:47:30|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1735854470000|2025-01-02 21:47:50|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.8|4331.8|0
1735854480000|2025-01-02 21:48:00|4340.8|4331.8|4340.7|4331.7|4340.8|4331.8|4340.7|4331.7|0
1735854490000|2025-01-02 21:48:10|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|0
1735854500000|2025-01-02 21:48:20|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1735854510000|2025-01-02 21:48:30|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1735854540000|2025-01-02 21:49:00|4340.7|4331.7|4340.7|4331.7|4340.8|4331.8|4340.7|4331.7|0
1735854560000|2025-01-02 21:49:20|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|4340.8|4331.8|0
1735854570000|2025-01-02 21:49:30|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735854580000|2025-01-02 21:49:40|4340.6|4331.6|4340.8|4331.8|4340.8|4331.8|4340.5|4331.5|0
1735854600000|2025-01-02 21:50:00|4340.7|4331.7|4340.4|4331.4|4340.7|4331.7|4340.4|4331.4|0
1735854610000|2025-01-02 21:50:10|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735854630000|2025-01-02 21:50:30|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735854640000|2025-01-02 21:50:40|4340.3|4331.3|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1735854660000|2025-01-02 21:51:00|4340.2|4331.2|4340.1|4331.1|4340.3|4331.3|4340|4331|0
1735854670000|2025-01-02 21:51:10|4340.2|4331.2|4340|4331|4340.2|4331.2|4340|4331|0
1735854680000|2025-01-02 21:51:20|4340.1|4331.1|4340.2|4331.2|4340.2|4331.2|4340|4331|0
1735854690000|2025-01-02 21:51:30|4340.1|4331.1|4340.3|4331.3|4340.3|4331.3|4340|4331|0
1735854700000|2025-01-02 21:51:40|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735854710000|2025-01-02 21:51:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735854720000|2025-01-02 21:52:00|4340.3|4331.3|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1735854740000|2025-01-02 21:52:20|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735854760000|2025-01-02 21:52:40|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735854790000|2025-01-02 21:53:10|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735854830000|2025-01-02 21:53:50|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735854840000|2025-01-02 21:54:00|4340.4|4331.4|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1735854880000|2025-01-02 21:54:40|4340.4|4331.4|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1735854890000|2025-01-02 21:54:50|4340.4|4331.4|4340.4|4331.4|4340.5|4331.5|4340.4|4331.4|0
1735854900000|2025-01-02 21:55:00|4340.5|4331.5|4340.3|4331.3|4340.5|4331.5|4340.3|4331.3|0
1735854910000|2025-01-02 21:55:10|4340.4|4331.4|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1735854920000|2025-01-02 21:55:20|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735854930000|2025-01-02 21:55:30|4340.2|4331.2|4340.3|4331.3|4340.4|4331.4|4340.2|4331.2|0
1735854940000|2025-01-02 21:55:40|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|0
1735854950000|2025-01-02 21:55:50|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.2|4331.2|0
1735854960000|2025-01-02 21:56:00|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.2|4331.2|0
1735854970000|2025-01-02 21:56:10|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735854980000|2025-01-02 21:56:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735854990000|2025-01-02 21:56:30|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735855000000|2025-01-02 21:56:40|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735855010000|2025-01-02 21:56:50|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|0
1735855020000|2025-01-02 21:57:00|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735855030000|2025-01-02 21:57:10|4340.2|4331.2|4340.2|4331.2|4340.3|4331.3|4340.2|4331.2|0
1735855050000|2025-01-02 21:57:30|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735855080000|2025-01-02 21:58:00|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|0
1735855100000|2025-01-02 21:58:20|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735855130000|2025-01-02 21:58:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735855140000|2025-01-02 21:59:00|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735855150000|2025-01-02 21:59:10|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735855170000|2025-01-02 21:59:30|4340.5|4331.5|4340.5|4331.5|4340.7|4331.7|4340.5|4331.5|0
1735855180000|2025-01-02 21:59:40|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1735855190000|2025-01-02 21:59:50|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.1|4331.1|0
1735855250000|2025-01-02 22:00:50|4340.6|4331.6|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1735855260000|2025-01-02 22:01:00|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1735855310000|2025-01-02 22:01:50|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735855360000|2025-01-02 22:02:40|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735855460000|2025-01-02 22:04:20|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1735855560000|2025-01-02 22:06:00|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735855740000|2025-01-02 22:09:00|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735855760000|2025-01-02 22:09:20|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735855820000|2025-01-02 22:10:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735855830000|2025-01-02 22:10:30|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735855850000|2025-01-02 22:10:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735855950000|2025-01-02 22:12:30|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735856090000|2025-01-02 22:14:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735856100000|2025-01-02 22:15:00|4340.5|4331.5|4340.4|4331.4|4340.5|4331.5|4340.4|4331.4|0
1735856110000|2025-01-02 22:15:10|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735856130000|2025-01-02 22:15:30|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735856170000|2025-01-02 22:16:10|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735856360000|2025-01-02 22:19:20|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735856450000|2025-01-02 22:20:50|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1735856490000|2025-01-02 22:21:30|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735856540000|2025-01-02 22:22:20|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1735856600000|2025-01-02 22:23:20|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735856660000|2025-01-02 22:24:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735856730000|2025-01-02 22:25:30|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735856760000|2025-01-02 22:26:00|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735856770000|2025-01-02 22:26:10|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735856950000|2025-01-02 22:29:10|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735857030000|2025-01-02 22:30:30|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735857070000|2025-01-02 22:31:10|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735857130000|2025-01-02 22:32:10|4340.5|4331.5|4340.4|4331.4|4340.5|4331.5|4340.4|4331.4|0
1735857140000|2025-01-02 22:32:20|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735857200000|2025-01-02 22:33:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735857270000|2025-01-02 22:34:30|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735857310000|2025-01-02 22:35:10|4340.4|4331.4|4340.5|4331.5|4340.5|4331.5|4340.4|4331.4|0
1735857500000|2025-01-02 22:38:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735857520000|2025-01-02 22:38:40|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735857620000|2025-01-02 22:40:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735857970000|2025-01-02 22:46:10|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735858040000|2025-01-02 22:47:20|4340|4331|4340.3|4331.3|4340.3|4331.3|4340|4331|0
1735858070000|2025-01-02 22:47:50|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|0
1735858100000|2025-01-02 22:48:20|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1735858110000|2025-01-02 22:48:30|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|4340.2|4331.2|0
1735858120000|2025-01-02 22:48:40|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|4340.3|4331.3|0
1735858250000|2025-01-02 22:50:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1735858420000|2025-01-02 22:53:40|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|4340.5|4331.5|0
1735858430000|2025-01-02 22:53:50|4340.6|4331.6|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1735858450000|2025-01-02 22:54:10|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1735858510000|2025-01-02 22:55:10|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735858520000|2025-01-02 22:55:20|4340.5|4331.5|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1735858530000|2025-01-02 22:55:30|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1735858560000|2025-01-02 22:56:00|4340.5|4331.5|4340.6|4331.6|4340.6|4331.6|4340.5|4331.5|0
1735858640000|2025-01-02 22:57:20|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|4340.7|4331.7|0
1735858750000|2025-01-02 22:59:10|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|0
1735858760000|2025-01-02 22:59:20|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1735858800000|2025-01-02 23:00:00|4340|4331|4339.8|4330.8|4340.7|4331.7|4339.7|4330.7|0
1735858810000|2025-01-02 23:00:10|4339.9|4330.9|4340.1|4331.1|4340.4|4331.4|4339.9|4330.9|0
1735858820000|2025-01-02 23:00:20|4340.2|4331.2|4340.3|4331.3|4340.5|4331.5|4340.2|4331.2|0
1735858830000|2025-01-02 23:00:30|4340.2|4331.2|4340.1|4331.1|4340.3|4331.3|4340.1|4331.1|0
1735858840000|2025-01-02 23:00:40|4340|4331|4340|4331|4340|4331|4339.9|4330.9|0
1735858850000|2025-01-02 23:00:50|4340.1|4331.1|4340.4|4331.4|4340.4|4331.4|4340.1|4331.1|0
1735858860000|2025-01-02 23:01:00|4340.5|4331.5|4340.2|4331.2|4340.5|4331.5|4340.2|4331.2|0
1735858870000|2025-01-02 23:01:10|4340.3|4331.3|4339.9|4330.9|4340.3|4331.3|4339.9|4330.9|0
1735858880000|2025-01-02 23:01:20|4339.8|4330.8|4339.8|4330.8|4339.9|4330.9|4339.8|4330.8|0
1735858890000|2025-01-02 23:01:30|4339.9|4330.9|4339.8|4330.8|4339.9|4330.9|4339.6|4330.6|0
1735858900000|2025-01-02 23:01:40|4339.7|4330.7|4339.6|4330.6|4339.7|4330.7|4339.6|4330.6|0
1735858910000|2025-01-02 23:01:50|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1735858920000|2025-01-02 23:02:00|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|0
1735858930000|2025-01-02 23:02:10|4339.4|4330.4|4339.3|4330.3|4339.4|4330.4|4339.3|4330.3|0
1735858940000|2025-01-02 23:02:20|4339.1|4330.1|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1735858950000|2025-01-02 23:02:30|4339.4|4330.4|4339.3|4330.3|4339.4|4330.4|4339.3|4330.3|0
1735858960000|2025-01-02 23:02:40|4339.4|4330.4|4339.3|4330.3|4339.4|4330.4|4339.3|4330.3|0
1735858970000|2025-01-02 23:02:50|4339.2|4330.2|4339.2|4330.2|4339.3|4330.3|4339.2|4330.2|0
1735858990000|2025-01-02 23:03:10|4339.3|4330.3|4339.3|4330.3|4339.4|4330.4|4339.3|4330.3|0
1735859000000|2025-01-02 23:03:20|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1735859010000|2025-01-02 23:03:30|4339.3|4330.3|4339.3|4330.3|4339.4|4330.4|4339.3|4330.3|0
1735859020000|2025-01-02 23:03:40|4339.4|4330.4|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1735859030000|2025-01-02 23:03:50|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|0
1735859040000|2025-01-02 23:04:00|4339.4|4330.4|4339.5|4330.5|4339.5|4330.5|4339.4|4330.4|0
1735859050000|2025-01-02 23:04:10|4339.4|4330.4|4339.5|4330.5|4339.5|4330.5|4339.4|4330.4|0
1735859080000|2025-01-02 23:04:40|4339.3|4330.3|4339|4330|4339.3|4330.3|4339|4330|0
1735859090000|2025-01-02 23:04:50|4339.3|4330.3|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1735859100000|2025-01-02 23:05:00|4339.4|4330.4|4339.2|4330.2|4339.5|4330.5|4339.2|4330.2|0
1735859110000|2025-01-02 23:05:10|4339.3|4330.3|4339.2|4330.2|4339.3|4330.3|4339.2|4330.2|0
1735859120000|2025-01-02 23:05:20|4339.3|4330.3|4339|4330|4339.3|4330.3|4339|4330|0
1735859140000|2025-01-02 23:05:40|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|0
1735859150000|2025-01-02 23:05:50|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1735859160000|2025-01-02 23:06:00|4338.8|4329.8|4338.4|4329.4|4338.9|4329.9|4338.4|4329.4|0
1735859170000|2025-01-02 23:06:10|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1735859180000|2025-01-02 23:06:20|4338.5|4329.5|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1735859190000|2025-01-02 23:06:30|4338.5|4329.5|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1735859200000|2025-01-02 23:06:40|4338.5|4329.5|4338.6|4329.6|4338.6|4329.6|4338.5|4329.5|0
1735859210000|2025-01-02 23:06:50|4338.7|4329.7|4338.6|4329.6|4338.7|4329.7|4338.6|4329.6|0
1735859220000|2025-01-02 23:07:00|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|4338.5|4329.5|0
1735859230000|2025-01-02 23:07:10|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|0
1735859240000|2025-01-02 23:07:20|4338.3|4329.3|4338.3|4329.3|4338.3|4329.3|4338.3|4329.3|0
1735859250000|2025-01-02 23:07:30|4338.4|4329.4|4338.3|4329.3|4338.4|4329.4|4338.3|4329.3|0
1735859260000|2025-01-02 23:07:40|4338.4|4329.4|4338|4329|4338.4|4329.4|4338|4329|0
1735859270000|2025-01-02 23:07:50|4338.1|4329.1|4338|4329|4338.1|4329.1|4338|4329|0
1735859280000|2025-01-02 23:08:00|4338.1|4329.1|4338.3|4329.3|4338.4|4329.4|4338.1|4329.1|0
1735859290000|2025-01-02 23:08:10|4338.4|4329.4|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1735859300000|2025-01-02 23:08:20|4338.3|4329.3|4338.5|4329.5|4338.5|4329.5|4338.3|4329.3|0
1735859310000|2025-01-02 23:08:30|4338.6|4329.6|4338.7|4329.7|4338.7|4329.7|4338.6|4329.6|0
1735859320000|2025-01-02 23:08:40|4338.8|4329.8|4338.7|4329.7|4338.8|4329.8|4338.7|4329.7|0
1735859330000|2025-01-02 23:08:50|4338.8|4329.8|4338.7|4329.7|4338.8|4329.8|4338.7|4329.7|0
1735859340000|2025-01-02 23:09:00|4338.8|4329.8|4339.1|4330.1|4339.1|4330.1|4338.7|4329.7|0
1735859350000|2025-01-02 23:09:10|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339.1|4330.1|0
1735859360000|2025-01-02 23:09:20|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1735859370000|2025-01-02 23:09:30|4339.1|4330.1|4339.2|4330.2|4339.2|4330.2|4339.1|4330.1|0
1735859380000|2025-01-02 23:09:40|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|0
1735859390000|2025-01-02 23:09:50|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|0
1735859400000|2025-01-02 23:10:00|4339|4330|4338.8|4329.8|4339.1|4330.1|4338.7|4329.7|0
1735859410000|2025-01-02 23:10:10|4338.7|4329.7|4338.8|4329.8|4338.8|4329.8|4338.7|4329.7|0
1735859420000|2025-01-02 23:10:20|4338.7|4329.7|4338.8|4329.8|4338.8|4329.8|4338.7|4329.7|0
1735859430000|2025-01-02 23:10:30|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|0
1735859440000|2025-01-02 23:10:40|4338.8|4329.8|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1735859450000|2025-01-02 23:10:50|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|0
1735859460000|2025-01-02 23:11:00|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339.1|4330.1|0
1735859500000|2025-01-02 23:11:40|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1735859520000|2025-01-02 23:12:00|4339.3|4330.3|4339.4|4330.4|4339.4|4330.4|4339.3|4330.3|0
1735859530000|2025-01-02 23:12:10|4339.3|4330.3|4339.4|4330.4|4339.4|4330.4|4339.3|4330.3|0
1735859550000|2025-01-02 23:12:30|4339.3|4330.3|4339.4|4330.4|4339.4|4330.4|4339.3|4330.3|0
1735859560000|2025-01-02 23:12:40|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1735859570000|2025-01-02 23:12:50|4339.5|4330.5|4339.5|4330.5|4339.6|4330.6|4339.4|4330.4|0
1735859580000|2025-01-02 23:13:00|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|4339.4|4330.4|0
1735859600000|2025-01-02 23:13:20|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|0
1735859620000|2025-01-02 23:13:40|4339.5|4330.5|4339.6|4330.6|4339.6|4330.6|4339.5|4330.5|0
1735859640000|2025-01-02 23:14:00|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|0
1735859650000|2025-01-02 23:14:10|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|0
1735859660000|2025-01-02 23:14:20|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1735859670000|2025-01-02 23:14:30|4339.3|4330.3|4339.2|4330.2|4339.3|4330.3|4339.1|4330.1|0
1735859690000|2025-01-02 23:14:50|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|0
1735859730000|2025-01-02 23:15:30|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1735859740000|2025-01-02 23:15:40|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|0
1735859750000|2025-01-02 23:15:50|4339|4330|4339|4330|4339|4330|4339|4330|0
1735859760000|2025-01-02 23:16:00|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|0
1735859770000|2025-01-02 23:16:10|4339.3|4330.3|4339.2|4330.2|4339.3|4330.3|4339.2|4330.2|0
1735859780000|2025-01-02 23:16:20|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|0
1735859790000|2025-01-02 23:16:30|4339.2|4330.2|4339.6|4330.6|4339.6|4330.6|4339.2|4330.2|0
1735859800000|2025-01-02 23:16:40|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1735859810000|2025-01-02 23:16:50|4339.5|4330.5|4339.6|4330.6|4339.6|4330.6|4339.5|4330.5|0
1735859820000|2025-01-02 23:17:00|4339.7|4330.7|4339.8|4330.8|4339.8|4330.8|4339.7|4330.7|0
1735859830000|2025-01-02 23:17:10|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|0
1735859840000|2025-01-02 23:17:20|4339.8|4330.8|4340|4331|4340|4331|4339.8|4330.8|0
1735859850000|2025-01-02 23:17:30|4339.9|4330.9|4339.8|4330.8|4339.9|4330.9|4339.8|4330.8|0
1735859860000|2025-01-02 23:17:40|4340|4331|4339.8|4330.8|4340|4331|4339.8|4330.8|0
1735859870000|2025-01-02 23:17:50|4340|4331|4340|4331|4340|4331|4340|4331|0
1735859880000|2025-01-02 23:18:00|4339.9|4330.9|4340|4331|4340|4331|4339.9|4330.9|0
1735859890000|2025-01-02 23:18:10|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|0
1735859900000|2025-01-02 23:18:20|4340|4331|4340|4331|4340|4331|4340|4331|0
1735859910000|2025-01-02 23:18:30|4339.9|4330.9|4340|4331|4340|4331|4339.7|4330.7|0
1735859920000|2025-01-02 23:18:40|4339.9|4330.9|4339.8|4330.8|4339.9|4330.9|4339.7|4330.7|0
1735859930000|2025-01-02 23:18:50|4339.9|4330.9|4339.8|4330.8|4339.9|4330.9|4339.8|4330.8|0
1735859950000|2025-01-02 23:19:10|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|0
1735859960000|2025-01-02 23:19:20|4339.8|4330.8|4339.9|4330.9|4340|4331|4339.8|4330.8|0
1735859970000|2025-01-02 23:19:30|4340|4331|4339.9|4330.9|4340|4331|4339.9|4330.9|0
1735859980000|2025-01-02 23:19:40|4340|4331|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1735859990000|2025-01-02 23:19:50|4340|4331|4340|4331|4340|4331|4339.9|4330.9|0
1735860000000|2025-01-02 23:20:00|4340.1|4331.1|4339.9|4330.9|4340.1|4331.1|4339.9|4330.9|0
1735860010000|2025-01-02 23:20:10|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|4339.7|4330.7|0
1735860020000|2025-01-02 23:20:20|4339.8|4330.8|4339.7|4330.7|4339.9|4330.9|4339.7|4330.7|0
1735860030000|2025-01-02 23:20:30|4339.8|4330.8|4339.9|4330.9|4340|4331|4339.8|4330.8|0
1735860040000|2025-01-02 23:20:40|4339.8|4330.8|4339.7|4330.7|4339.8|4330.8|4339.7|4330.7|0
1735860050000|2025-01-02 23:20:50|4339.8|4330.8|4339.7|4330.7|4339.9|4330.9|4339.7|4330.7|0
1735860060000|2025-01-02 23:21:00|4339.5|4330.5|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1735860070000|2025-01-02 23:21:10|4339.4|4330.4|4339.6|4330.6|4339.6|4330.6|4339.3|4330.3|0
1735860080000|2025-01-02 23:21:20|4339.5|4330.5|4339.5|4330.5|4339.5|4330.5|4339.5|4330.5|0
1735860090000|2025-01-02 23:21:30|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1735860100000|2025-01-02 23:21:40|4339.4|4330.4|4339.3|4330.3|4339.5|4330.5|4339.3|4330.3|0
1735860110000|2025-01-02 23:21:50|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1735860120000|2025-01-02 23:22:00|4339.1|4330.1|4339.1|4330.1|4339.2|4330.2|4339.1|4330.1|0
1735860130000|2025-01-02 23:22:10|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339.1|4330.1|0
1735860140000|2025-01-02 23:22:20|4339|4330|4339|4330|4339|4330|4339|4330|0
1735860150000|2025-01-02 23:22:30|4338.8|4329.8|4338.7|4329.7|4338.8|4329.8|4338.7|4329.7|0
1735860160000|2025-01-02 23:22:40|4338.6|4329.6|4338.7|4329.7|4338.8|4329.8|4338.6|4329.6|0
1735860170000|2025-01-02 23:22:50|4338.6|4329.6|4338.8|4329.8|4338.8|4329.8|4338.6|4329.6|0
1735860180000|2025-01-02 23:23:00|4338.7|4329.7|4338.8|4329.8|4338.8|4329.8|4338.7|4329.7|0
1735860190000|2025-01-02 23:23:10|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|0
1735860200000|2025-01-02 23:23:20|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|0
1735860210000|2025-01-02 23:23:30|4338.9|4329.9|4338.7|4329.7|4338.9|4329.9|4338.7|4329.7|0
1735860220000|2025-01-02 23:23:40|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|4338.8|4329.8|0
1735860230000|2025-01-02 23:23:50|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|0
1735860240000|2025-01-02 23:24:00|4338.6|4329.6|4338.7|4329.7|4338.7|4329.7|4338.6|4329.6|0
1735860250000|2025-01-02 23:24:10|4338.8|4329.8|4338.7|4329.7|4338.8|4329.8|4338.7|4329.7|0
1735860300000|2025-01-02 23:25:00|4338.6|4329.6|4338.7|4329.7|4338.7|4329.7|4338.6|4329.6|0
1735860310000|2025-01-02 23:25:10|4338.8|4329.8|4338.6|4329.6|4338.8|4329.8|4338.6|4329.6|0
1735860320000|2025-01-02 23:25:20|4338.5|4329.5|4337.7|4328.7|4338.5|4329.5|4337.7|4328.7|0
1735860330000|2025-01-02 23:25:30|4337.6|4328.6|4337.5|4328.5|4337.8|4328.8|4337.5|4328.5|0
1735860340000|2025-01-02 23:25:40|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.5|4328.5|0
1735860350000|2025-01-02 23:25:50|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735860360000|2025-01-02 23:26:00|4337.8|4328.8|4337.7|4328.7|4337.8|4328.8|4337.7|4328.7|0
1735860370000|2025-01-02 23:26:10|4337.6|4328.6|4337.4|4328.4|4337.6|4328.6|4337.4|4328.4|0
1735860380000|2025-01-02 23:26:20|4337.3|4328.3|4337.3|4328.3|4337.5|4328.5|4337.2|4328.2|0
1735860390000|2025-01-02 23:26:30|4337.1|4328.1|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1735860400000|2025-01-02 23:26:40|4337.2|4328.2|4337.4|4328.4|4337.4|4328.4|4337.2|4328.2|0
1735860410000|2025-01-02 23:26:50|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1735860420000|2025-01-02 23:27:00|4337.5|4328.5|4337.6|4328.6|4337.6|4328.6|4337.5|4328.5|0
1735860430000|2025-01-02 23:27:10|4337.7|4328.7|4337.5|4328.5|4337.7|4328.7|4337.5|4328.5|0
1735860440000|2025-01-02 23:27:20|4337.6|4328.6|4337.5|4328.5|4337.6|4328.6|4337.5|4328.5|0
1735860450000|2025-01-02 23:27:30|4337.4|4328.4|4337.5|4328.5|4337.7|4328.7|4337.4|4328.4|0
1735860460000|2025-01-02 23:27:40|4337.4|4328.4|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1735860470000|2025-01-02 23:27:50|4337.5|4328.5|4337.3|4328.3|4337.5|4328.5|4337.3|4328.3|0
1735860480000|2025-01-02 23:28:00|4337.2|4328.2|4337|4328|4337.2|4328.2|4337|4328|0
1735860490000|2025-01-02 23:28:10|4337.1|4328.1|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1735860500000|2025-01-02 23:28:20|4337.2|4328.2|4337.5|4328.5|4337.5|4328.5|4337.2|4328.2|0
1735860520000|2025-01-02 23:28:40|4337.6|4328.6|4337.4|4328.4|4337.7|4328.7|4337.3|4328.3|0
1735860530000|2025-01-02 23:28:50|4337.6|4328.6|4337.3|4328.3|4337.6|4328.6|4337.3|4328.3|0
1735860540000|2025-01-02 23:29:00|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735860550000|2025-01-02 23:29:10|4337.2|4328.2|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1735860560000|2025-01-02 23:29:20|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735860570000|2025-01-02 23:29:30|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1735860580000|2025-01-02 23:29:40|4337.3|4328.3|4337.8|4328.8|4337.8|4328.8|4337.3|4328.3|0
1735860590000|2025-01-02 23:29:50|4337.9|4328.9|4337.9|4328.9|4337.9|4328.9|4337.9|4328.9|0
1735860600000|2025-01-02 23:30:00|4338|4329|4338.7|4329.7|4338.7|4329.7|4338|4329|0
1735860610000|2025-01-02 23:30:10|4338.2|4329.2|4338.6|4329.6|4338.6|4329.6|4338.2|4329.2|0
1735860620000|2025-01-02 23:30:20|4338.5|4329.5|4338.4|4329.4|4338.5|4329.5|4338.3|4329.3|0
1735860630000|2025-01-02 23:30:30|4338.3|4329.3|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1735860640000|2025-01-02 23:30:40|4338.3|4329.3|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1735860650000|2025-01-02 23:30:50|4338.3|4329.3|4338.4|4329.4|4338.4|4329.4|4338.3|4329.3|0
1735860660000|2025-01-02 23:31:00|4338.5|4329.5|4338.3|4329.3|4338.5|4329.5|4338.3|4329.3|0
1735860670000|2025-01-02 23:31:10|4338.2|4329.2|4337.9|4328.9|4338.2|4329.2|4337.9|4328.9|0
1735860680000|2025-01-02 23:31:20|4338|4329|4338|4329|4338|4329|4338|4329|0
1735860690000|2025-01-02 23:31:30|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|4338.2|4329.2|0
1735860710000|2025-01-02 23:31:50|4337.9|4328.9|4338|4329|4338|4329|4337.9|4328.9|0
1735860720000|2025-01-02 23:32:00|4337.9|4328.9|4337.9|4328.9|4337.9|4328.9|4337.9|4328.9|0
1735860730000|2025-01-02 23:32:10|4337.8|4328.8|4337.8|4328.8|4337.9|4328.9|4337.8|4328.8|0
1735860740000|2025-01-02 23:32:20|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|4337.5|4328.5|0
1735860750000|2025-01-02 23:32:30|4337.6|4328.6|4337.5|4328.5|4337.6|4328.6|4337.5|4328.5|0
1735860760000|2025-01-02 23:32:40|4337.4|4328.4|4337.5|4328.5|4337.5|4328.5|4337.4|4328.4|0
1735860770000|2025-01-02 23:32:50|4337.4|4328.4|4337.1|4328.1|4337.4|4328.4|4337.1|4328.1|0
1735860780000|2025-01-02 23:33:00|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.1|4328.1|0
1735860790000|2025-01-02 23:33:10|4337.4|4328.4|4337|4328|4337.4|4328.4|4337|4328|0
1735860800000|2025-01-02 23:33:20|4337.1|4328.1|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1735860810000|2025-01-02 23:33:30|4337|4328|4337|4328|4337|4328|4337|4328|0
1735860820000|2025-01-02 23:33:40|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1735860830000|2025-01-02 23:33:50|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337|4328|0
1735860840000|2025-01-02 23:34:00|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.1|4328.1|0
1735860860000|2025-01-02 23:34:20|4337.2|4328.2|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1735860870000|2025-01-02 23:34:30|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735860920000|2025-01-02 23:35:20|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1735860940000|2025-01-02 23:35:40|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337|4328|0
1735860950000|2025-01-02 23:35:50|4337|4328|4337|4328|4337|4328|4337|4328|0
1735860970000|2025-01-02 23:36:10|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735860990000|2025-01-02 23:36:30|4337|4328|4337|4328|4337|4328|4337|4328|0
1735861000000|2025-01-02 23:36:40|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1735861060000|2025-01-02 23:37:40|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735861080000|2025-01-02 23:38:00|4337.2|4328.2|4337.4|4328.4|4337.4|4328.4|4337.1|4328.1|0
1735861100000|2025-01-02 23:38:20|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735861110000|2025-01-02 23:38:30|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|0
1735861120000|2025-01-02 23:38:40|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|0
1735861150000|2025-01-02 23:39:10|4337.1|4328.1|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1735861160000|2025-01-02 23:39:20|4337.2|4328.2|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1735861210000|2025-01-02 23:40:10|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735861240000|2025-01-02 23:40:40|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735861250000|2025-01-02 23:40:50|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735861260000|2025-01-02 23:41:00|4337.2|4328.2|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1735861290000|2025-01-02 23:41:30|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735861330000|2025-01-02 23:42:10|4337.4|4328.4|4337.3|4328.3|4337.4|4328.4|4337.3|4328.3|0
1735861340000|2025-01-02 23:42:20|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|0
1735861390000|2025-01-02 23:43:10|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735861400000|2025-01-02 23:43:20|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|4337.3|4328.3|0
1735861460000|2025-01-02 23:44:20|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|0
1735861470000|2025-01-02 23:44:30|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735861480000|2025-01-02 23:44:40|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735861510000|2025-01-02 23:45:10|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735861520000|2025-01-02 23:45:20|4337.4|4328.4|4337.3|4328.3|4337.4|4328.4|4337.3|4328.3|0
1735861530000|2025-01-02 23:45:30|4337.1|4328.1|4337.3|4328.3|4337.3|4328.3|4337.1|4328.1|0
1735861570000|2025-01-02 23:46:10|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735861590000|2025-01-02 23:46:30|4337.2|4328.2|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1735861600000|2025-01-02 23:46:40|4337|4328|4337.1|4328.1|4337.1|4328.1|4337|4328|0
1735861610000|2025-01-02 23:46:50|4337|4328|4337.3|4328.3|4337.3|4328.3|4337|4328|0
1735861620000|2025-01-02 23:47:00|4337.2|4328.2|4337|4328|4337.2|4328.2|4337|4328|0
1735861660000|2025-01-02 23:47:40|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735861670000|2025-01-02 23:47:50|4337.2|4328.2|4337.3|4328.3|4337.3|4328.3|4337.2|4328.2|0
1735861690000|2025-01-02 23:48:10|4337.4|4328.4|4337.1|4328.1|4337.4|4328.4|4337.1|4328.1|0
1735861700000|2025-01-02 23:48:20|4337|4328|4336.3|4327.3|4337|4328|4336.1|4327.1|0
1735861710000|2025-01-02 23:48:30|4336.4|4327.4|4336.1|4327.1|4336.4|4327.4|4335.8|4326.8|0
1735861720000|2025-01-02 23:48:40|4336.3|4327.3|4336.1|4327.1|4336.5|4327.5|4336.1|4327.1|0
1735861730000|2025-01-02 23:48:50|4336|4327|4336|4327|4336|4327|4336|4327|0
1735861740000|2025-01-02 23:49:00|4336.1|4327.1|4336.2|4327.2|4336.2|4327.2|4335.8|4326.8|0
1735861750000|2025-01-02 23:49:10|4336.3|4327.3|4336.4|4327.4|4336.4|4327.4|4336.3|4327.3|0
1735861770000|2025-01-02 23:49:30|4336.5|4327.5|4336.4|4327.4|4336.5|4327.5|4336.4|4327.4|0
1735861780000|2025-01-02 23:49:40|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1735861790000|2025-01-02 23:49:50|4336.3|4327.3|4336.5|4327.5|4336.5|4327.5|4336.3|4327.3|0
1735861800000|2025-01-02 23:50:00|4336.6|4327.6|4336.5|4327.5|4336.6|4327.6|4336.5|4327.5|0
1735861810000|2025-01-02 23:50:10|4336.4|4327.4|4336.6|4327.6|4336.6|4327.6|4336.4|4327.4|0
1735861820000|2025-01-02 23:50:20|4336.5|4327.5|4336.6|4327.6|4336.6|4327.6|4336.5|4327.5|0
1735861830000|2025-01-02 23:50:30|4336.5|4327.5|4336.6|4327.6|4336.6|4327.6|4336.5|4327.5|0
1735861840000|2025-01-02 23:50:40|4336.7|4327.7|4336.7|4327.7|4336.7|4327.7|4336.7|4327.7|0
1735861850000|2025-01-02 23:50:50|4336.6|4327.6|4336.6|4327.6|4336.6|4327.6|4336.6|4327.6|0
1735861860000|2025-01-02 23:51:00|4336.7|4327.7|4336.7|4327.7|4336.7|4327.7|4336.7|4327.7|0
1735861880000|2025-01-02 23:51:20|4336.6|4327.6|4336.6|4327.6|4336.6|4327.6|4336.6|4327.6|0
1735861900000|2025-01-02 23:51:40|4336.5|4327.5|4336.3|4327.3|4336.5|4327.5|4336.3|4327.3|0
1735861910000|2025-01-02 23:51:50|4336.4|4327.4|4336.4|4327.4|4336.4|4327.4|4336.4|4327.4|0
1735861920000|2025-01-02 23:52:00|4336.5|4327.5|4336.6|4327.6|4336.6|4327.6|4336.4|4327.4|0
1735861930000|2025-01-02 23:52:10|4336.7|4327.7|4336.7|4327.7|4336.7|4327.7|4336.7|4327.7|0
1735861950000|2025-01-02 23:52:30|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|0
1735861960000|2025-01-02 23:52:40|4336.9|4327.9|4336.8|4327.8|4337|4328|4336.8|4327.8|0
1735861970000|2025-01-02 23:52:50|4336.9|4327.9|4336.8|4327.8|4336.9|4327.9|4336.8|4327.8|0
1735861980000|2025-01-02 23:53:00|4336.9|4327.9|4336.9|4327.9|4336.9|4327.9|4336.8|4327.8|0
1735861990000|2025-01-02 23:53:10|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|4336.8|4327.8|0
1735862000000|2025-01-02 23:53:20|4336.9|4327.9|4337|4328|4337.1|4328.1|4336.9|4327.9|0
1735862040000|2025-01-02 23:54:00|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1735862060000|2025-01-02 23:54:20|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|4337.1|4328.1|0
1735862070000|2025-01-02 23:54:30|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.1|4328.1|0
1735862090000|2025-01-02 23:54:50|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1735862100000|2025-01-02 23:55:00|4337.3|4328.3|4337.2|4328.2|4337.3|4328.3|4337.2|4328.2|0
1735862110000|2025-01-02 23:55:10|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1735862120000|2025-01-02 23:55:20|4337.5|4328.5|4337.6|4328.6|4337.7|4328.7|4337.5|4328.5|0
1735862130000|2025-01-02 23:55:30|4337.7|4328.7|4337.6|4328.6|4337.7|4328.7|4337.6|4328.6|0
1735862140000|2025-01-02 23:55:40|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|4337.7|4328.7|0
1735862170000|2025-01-02 23:56:10|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735862190000|2025-01-02 23:56:30|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735862200000|2025-01-02 23:56:40|4337.6|4328.6|4337.4|4328.4|4337.6|4328.6|4337.4|4328.4|0
1735862210000|2025-01-02 23:56:50|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.2|4328.2|0
1735862220000|2025-01-02 23:57:00|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.2|4328.2|0
1735862240000|2025-01-02 23:57:20|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735862250000|2025-01-02 23:57:30|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|0
1735862260000|2025-01-02 23:57:40|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735862270000|2025-01-02 23:57:50|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|0
1735862280000|2025-01-02 23:58:00|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735862290000|2025-01-02 23:58:10|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|4337.4|4328.4|0
1735862330000|2025-01-02 23:58:50|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735862370000|2025-01-02 23:59:30|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|4337.6|4328.6|0
1735862390000|2025-01-02 23:59:50|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735862400000|2025-01-03 00:00:00|4337.4|4328.4|4337.6|4328.6|4337.6|4328.6|4337.4|4328.4|0
1735862420000|2025-01-03 00:00:20|4337.7|4328.7|4337.5|4328.5|4337.7|4328.7|4337.5|4328.5|0
1735862430000|2025-01-03 00:00:30|4337.6|4328.6|4337.5|4328.5|4337.6|4328.6|4337.5|4328.5|0
1735862460000|2025-01-03 00:01:00|4337.4|4328.4|4337|4328|4337.4|4328.4|4337|4328|0
1735862470000|2025-01-03 00:01:10|4336.9|4327.9|4336.8|4327.8|4336.9|4327.9|4336.8|4327.8|0
1735862480000|2025-01-03 00:01:20|4336.9|4327.9|4337|4328|4337.1|4328.1|4336.9|4327.9|0
1735862490000|2025-01-03 00:01:30|4337.1|4328.1|4337|4328|4337.1|4328.1|4337|4328|0
1735862500000|2025-01-03 00:01:40|4337.1|4328.1|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1735862510000|2025-01-03 00:01:50|4337.2|4328.2|4337.1|4328.1|4337.2|4328.2|4337.1|4328.1|0
1735862520000|2025-01-03 00:02:00|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|4337.2|4328.2|0
1735862530000|2025-01-03 00:02:10|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1735862540000|2025-01-03 00:02:20|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|4337.5|4328.5|0
1735862550000|2025-01-03 00:02:30|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735862560000|2025-01-03 00:02:40|4337.6|4328.6|4337.6|4328.6|4337.7|4328.7|4337.6|4328.6|0
1735862580000|2025-01-03 00:03:00|4337.7|4328.7|4337.9|4328.9|4337.9|4328.9|4337.7|4328.7|0
1735862590000|2025-01-03 00:03:10|4337.6|4328.6|4337.6|4328.6|4337.7|4328.7|4337.6|4328.6|0
1735862600000|2025-01-03 00:03:20|4337.5|4328.5|4337.5|4328.5|4337.6|4328.6|4337.5|4328.5|0
1735862610000|2025-01-03 00:03:30|4337.6|4328.6|4337.5|4328.5|4337.6|4328.6|4337.5|4328.5|0
1735862620000|2025-01-03 00:03:40|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735862640000|2025-01-03 00:04:00|4337.8|4328.8|4337.9|4328.9|4337.9|4328.9|4337.8|4328.8|0
1735862650000|2025-01-03 00:04:10|4337.8|4328.8|4337.7|4328.7|4337.8|4328.8|4337.7|4328.7|0
1735862720000|2025-01-03 00:05:20|4337.6|4328.6|4337.7|4328.7|4337.7|4328.7|4337.6|4328.6|0
1735862730000|2025-01-03 00:05:30|4337.8|4328.8|4337.9|4328.9|4337.9|4328.9|4337.8|4328.8|0
1735862760000|2025-01-03 00:06:00|4338|4329|4338.8|4329.8|4339|4330|4338|4329|0
1735862770000|2025-01-03 00:06:10|4338.9|4329.9|4338.8|4329.8|4338.9|4329.9|4338.6|4329.6|0
1735862780000|2025-01-03 00:06:20|4338.9|4329.9|4339|4330|4339|4330|4338.8|4329.8|0
1735862790000|2025-01-03 00:06:30|4338.9|4329.9|4339|4330|4339|4330|4338.9|4329.9|0
1735862800000|2025-01-03 00:06:40|4338.9|4329.9|4339|4330|4339|4330|4338.9|4329.9|0
1735862810000|2025-01-03 00:06:50|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|4339.2|4330.2|0
1735862820000|2025-01-03 00:07:00|4339.1|4330.1|4339.2|4330.2|4339.2|4330.2|4339|4330|0
1735862830000|2025-01-03 00:07:10|4339.6|4330.6|4339.7|4330.7|4339.7|4330.7|4339.6|4330.6|0
1735862840000|2025-01-03 00:07:20|4339.6|4330.6|4340.1|4331.1|4340.2|4331.2|4339.6|4330.6|0
1735862850000|2025-01-03 00:07:30|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.1|4331.1|0
1735862860000|2025-01-03 00:07:40|4340.1|4331.1|4339.8|4330.8|4340.1|4331.1|4339.8|4330.8|0
1735862870000|2025-01-03 00:07:50|4339.9|4330.9|4339.8|4330.8|4339.9|4330.9|4339.8|4330.8|0
1735862880000|2025-01-03 00:08:00|4339.9|4330.9|4340.2|4331.2|4340.2|4331.2|4339.9|4330.9|0
1735862890000|2025-01-03 00:08:10|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1735862900000|2025-01-03 00:08:20|4340|4331|4340.2|4331.2|4340.2|4331.2|4339.9|4330.9|0
1735862910000|2025-01-03 00:08:30|4340.3|4331.3|4341|4332|4341.1|4332.1|4340.3|4331.3|0
1735862920000|2025-01-03 00:08:40|4340.9|4331.9|4341|4332|4341|4332|4340.7|4331.7|0
1735862930000|2025-01-03 00:08:50|4340.9|4331.9|4340.6|4331.6|4340.9|4331.9|4340.5|4331.5|0
1735862940000|2025-01-03 00:09:00|4340.5|4331.5|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1735862960000|2025-01-03 00:09:20|4340.9|4331.9|4341.1|4332.1|4341.1|4332.1|4340.9|4331.9|0
1735862970000|2025-01-03 00:09:30|4341|4332|4341.1|4332.1|4341.1|4332.1|4341|4332|0
1735862980000|2025-01-03 00:09:40|4341|4332|4340.9|4331.9|4341|4332|4340.9|4331.9|0
1735862990000|2025-01-03 00:09:50|4340.7|4331.7|4341|4332|4341|4332|4340.7|4331.7|0
1735863000000|2025-01-03 00:10:00|4341.1|4332.1|4341.5|4332.5|4341.5|4332.5|4341.1|4332.1|0
1735863010000|2025-01-03 00:10:10|4341.4|4332.4|4341.6|4332.6|4341.6|4332.6|4341.4|4332.4|0
1735863020000|2025-01-03 00:10:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.7|4332.7|0
1735863030000|2025-01-03 00:10:30|4341.6|4332.6|4341.7|4332.7|4341.8|4332.8|4341.6|4332.6|0
1735863040000|2025-01-03 00:10:40|4341.6|4332.6|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735863050000|2025-01-03 00:10:50|4341.4|4332.4|4341.6|4332.6|4341.6|4332.6|4341.4|4332.4|0
1735863060000|2025-01-03 00:11:00|4341.7|4332.7|4341.6|4332.6|4341.9|4332.9|4341.6|4332.6|0
1735863070000|2025-01-03 00:11:10|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1735863080000|2025-01-03 00:11:20|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1735863090000|2025-01-03 00:11:30|4341.7|4332.7|4341.5|4332.5|4341.8|4332.8|4341.5|4332.5|0
1735863100000|2025-01-03 00:11:40|4341.6|4332.6|4341.3|4332.3|4341.6|4332.6|4341.3|4332.3|0
1735863110000|2025-01-03 00:11:50|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1735863120000|2025-01-03 00:12:00|4341.4|4332.4|4341.5|4332.5|4341.5|4332.5|4341.3|4332.3|0
1735863130000|2025-01-03 00:12:10|4341.6|4332.6|4341.5|4332.5|4341.6|4332.6|4341.5|4332.5|0
1735863140000|2025-01-03 00:12:20|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|0
1735863150000|2025-01-03 00:12:30|4341.5|4332.5|4341.4|4332.4|4341.5|4332.5|4341.4|4332.4|0
1735863160000|2025-01-03 00:12:40|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1735863180000|2025-01-03 00:13:00|4341.5|4332.5|4341.9|4332.9|4341.9|4332.9|4341.5|4332.5|0
1735863190000|2025-01-03 00:13:10|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1735863220000|2025-01-03 00:13:40|4342|4333|4342|4333|4342.3|4333.3|4342|4333|0
1735863230000|2025-01-03 00:13:50|4342.1|4333.1|4342.2|4333.2|4342.3|4333.3|4342.1|4333.1|0
1735863240000|2025-01-03 00:14:00|4342.3|4333.3|4342.4|4333.4|4342.4|4333.4|4342.3|4333.3|0
1735863250000|2025-01-03 00:14:10|4342.3|4333.3|4342.1|4333.1|4342.4|4333.4|4342.1|4333.1|0
1735863260000|2025-01-03 00:14:20|4342.2|4333.2|4342.2|4333.2|4342.2|4333.2|4342.2|4333.2|0
1735863270000|2025-01-03 00:14:30|4342.1|4333.1|4341.9|4332.9|4342.1|4333.1|4341.9|4332.9|0
1735863280000|2025-01-03 00:14:40|4341.8|4332.8|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1735863290000|2025-01-03 00:14:50|4341.8|4332.8|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735863300000|2025-01-03 00:15:00|4341.5|4332.5|4341.6|4332.6|4341.6|4332.6|4341.4|4332.4|0
1735863310000|2025-01-03 00:15:10|4341.7|4332.7|4341.6|4332.6|4341.8|4332.8|4341.6|4332.6|0
1735863320000|2025-01-03 00:15:20|4341.7|4332.7|4341.3|4332.3|4341.8|4332.8|4341.3|4332.3|0
1735863330000|2025-01-03 00:15:30|4341.4|4332.4|4341.6|4332.6|4341.6|4332.6|4341.4|4332.4|0
1735863340000|2025-01-03 00:15:40|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.6|4332.6|0
1735863350000|2025-01-03 00:15:50|4341.6|4332.6|4341.4|4332.4|4341.6|4332.6|4341.4|4332.4|0
1735863360000|2025-01-03 00:16:00|4341.5|4332.5|4342|4333|4342|4333|4341.5|4332.5|0
1735863370000|2025-01-03 00:16:10|4341.9|4332.9|4342.1|4333.1|4342.1|4333.1|4341.9|4332.9|0
1735863380000|2025-01-03 00:16:20|4342.3|4333.3|4342.3|4333.3|4342.3|4333.3|4342.3|4333.3|0
1735863390000|2025-01-03 00:16:30|4342.4|4333.4|4342.5|4333.5|4342.5|4333.5|4342.3|4333.3|0
1735863400000|2025-01-03 00:16:40|4342.4|4333.4|4342.4|4333.4|4342.4|4333.4|4342.4|4333.4|0
1735863410000|2025-01-03 00:16:50|4342.5|4333.5|4342.5|4333.5|4342.5|4333.5|4342.4|4333.4|0
1735863420000|2025-01-03 00:17:00|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.5|4333.5|0
1735863430000|2025-01-03 00:17:10|4342.5|4333.5|4342.4|4333.4|4342.5|4333.5|4342.4|4333.4|0
1735863440000|2025-01-03 00:17:20|4342.3|4333.3|4342.2|4333.2|4342.3|4333.3|4342.1|4333.1|0
1735863450000|2025-01-03 00:17:30|4342.3|4333.3|4342.3|4333.3|4342.4|4333.4|4342.3|4333.3|0
1735863460000|2025-01-03 00:17:40|4342.4|4333.4|4342.4|4333.4|4342.4|4333.4|4342.3|4333.3|0
1735863470000|2025-01-03 00:17:50|4342.3|4333.3|4342.3|4333.3|4342.3|4333.3|4342.3|4333.3|0
1735863480000|2025-01-03 00:18:00|4342.4|4333.4|4342.5|4333.5|4342.5|4333.5|4342.3|4333.3|0
1735863490000|2025-01-03 00:18:10|4342.4|4333.4|4342.5|4333.5|4342.5|4333.5|4342.4|4333.4|0
1735863500000|2025-01-03 00:18:20|4342.6|4333.6|4342.5|4333.5|4342.6|4333.6|4342.5|4333.5|0
1735863510000|2025-01-03 00:18:30|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.5|4333.5|0
1735863520000|2025-01-03 00:18:40|4342.5|4333.5|4342.5|4333.5|4342.5|4333.5|4342.5|4333.5|0
1735863530000|2025-01-03 00:18:50|4342.4|4333.4|4342.3|4333.3|4342.4|4333.4|4342.3|4333.3|0
1735863540000|2025-01-03 00:19:00|4342.2|4333.2|4342.6|4333.6|4342.6|4333.6|4342.2|4333.2|0
1735863550000|2025-01-03 00:19:10|4342.5|4333.5|4342.5|4333.5|4342.5|4333.5|4342.5|4333.5|0
1735863580000|2025-01-03 00:19:40|4342.3|4333.3|4342.1|4333.1|4342.3|4333.3|4342.1|4333.1|0
1735863590000|2025-01-03 00:19:50|4342.2|4333.2|4342|4333|4342.2|4333.2|4342|4333|0
1735863600000|2025-01-03 00:20:00|4342.1|4333.1|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1735863610000|2025-01-03 00:20:10|4342.2|4333.2|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1735863620000|2025-01-03 00:20:20|4342.2|4333.2|4342.3|4333.3|4342.3|4333.3|4342.2|4333.2|0
1735863630000|2025-01-03 00:20:30|4342.2|4333.2|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1735863640000|2025-01-03 00:20:40|4341.8|4332.8|4341.5|4332.5|4341.8|4332.8|4341.5|4332.5|0
1735863650000|2025-01-03 00:20:50|4341.4|4332.4|4341.5|4332.5|4341.5|4332.5|4341.4|4332.4|0
1735863660000|2025-01-03 00:21:00|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1735863670000|2025-01-03 00:21:10|4341.4|4332.4|4341.2|4332.2|4341.4|4332.4|4341.2|4332.2|0
1735863680000|2025-01-03 00:21:20|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1735863690000|2025-01-03 00:21:30|4341.2|4332.2|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1735863700000|2025-01-03 00:21:40|4341.3|4332.3|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1735863720000|2025-01-03 00:22:00|4341.4|4332.4|4341.6|4332.6|4341.6|4332.6|4341.4|4332.4|0
1735863730000|2025-01-03 00:22:10|4341.7|4332.7|4341.8|4332.8|4341.9|4332.9|4341.7|4332.7|0
1735863740000|2025-01-03 00:22:20|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|0
1735863770000|2025-01-03 00:22:50|4341.6|4332.6|4341.5|4332.5|4341.6|4332.6|4341.5|4332.5|0
1735863780000|2025-01-03 00:23:00|4341.6|4332.6|4341.4|4332.4|4341.6|4332.6|4341.4|4332.4|0
1735863790000|2025-01-03 00:23:10|4341.3|4332.3|4341.5|4332.5|4341.5|4332.5|4341.3|4332.3|0
1735863800000|2025-01-03 00:23:20|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|0
1735863810000|2025-01-03 00:23:30|4341.5|4332.5|4341.3|4332.3|4341.5|4332.5|4341.3|4332.3|0
1735863830000|2025-01-03 00:23:50|4341.4|4332.4|4341.8|4332.8|4341.9|4332.9|4341.4|4332.4|0
1735863840000|2025-01-03 00:24:00|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|0
1735863870000|2025-01-03 00:24:30|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1735863880000|2025-01-03 00:24:40|4341.8|4332.8|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1735863890000|2025-01-03 00:24:50|4341.8|4332.8|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1735863900000|2025-01-03 00:25:00|4341.9|4332.9|4341.8|4332.8|4342.1|4333.1|4341.8|4332.8|0
1735863910000|2025-01-03 00:25:10|4341.9|4332.9|4341.9|4332.9|4342.1|4333.1|4341.9|4332.9|0
1735863930000|2025-01-03 00:25:30|4341.8|4332.8|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1735863940000|2025-01-03 00:25:40|4341.8|4332.8|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1735863950000|2025-01-03 00:25:50|4342|4333|4342|4333|4342|4333|4341.9|4332.9|0
1735863960000|2025-01-03 00:26:00|4341.9|4332.9|4342.1|4333.1|4342.1|4333.1|4341.8|4332.8|0
1735863970000|2025-01-03 00:26:10|4342|4333|4342.1|4333.1|4342.1|4333.1|4342|4333|0
1735863980000|2025-01-03 00:26:20|4342.3|4333.3|4342.5|4333.5|4342.6|4333.6|4342.3|4333.3|0
1735863990000|2025-01-03 00:26:30|4342.6|4333.6|4342.4|4333.4|4342.7|4333.7|4342.4|4333.4|0
1735864000000|2025-01-03 00:26:40|4342.5|4333.5|4342.7|4333.7|4342.7|4333.7|4342.5|4333.5|0
1735864010000|2025-01-03 00:26:50|4342.6|4333.6|4342.9|4333.9|4342.9|4333.9|4342.6|4333.6|0
1735864020000|2025-01-03 00:27:00|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.7|4333.7|0
1735864030000|2025-01-03 00:27:10|4343.1|4334.1|4343.1|4334.1|4343.2|4334.2|4342.9|4333.9|0
1735864040000|2025-01-03 00:27:20|4343.2|4334.2|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1735864050000|2025-01-03 00:27:30|4343.1|4334.1|4343.3|4334.3|4343.3|4334.3|4343.1|4334.1|0
1735864060000|2025-01-03 00:27:40|4343.2|4334.2|4343.3|4334.3|4343.3|4334.3|4343.2|4334.2|0
1735864070000|2025-01-03 00:27:50|4343.4|4334.4|4343.5|4334.5|4343.5|4334.5|4343.3|4334.3|0
1735864080000|2025-01-03 00:28:00|4343.6|4334.6|4344|4335|4344.3|4335.3|4343.6|4334.6|0
1735864090000|2025-01-03 00:28:10|4343.8|4334.8|4344|4335|4344|4335|4343.8|4334.8|0
1735864100000|2025-01-03 00:28:20|4344.1|4335.1|4344|4335|4344.4|4335.4|4344|4335|0
1735864110000|2025-01-03 00:28:30|4343.9|4334.9|4343.9|4334.9|4344.1|4335.1|4343.9|4334.9|0
1735864130000|2025-01-03 00:28:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1735864140000|2025-01-03 00:29:00|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.5|4334.5|0
1735864170000|2025-01-03 00:29:30|4343.6|4334.6|4343.3|4334.3|4343.7|4334.7|4343.3|4334.3|0
1735864180000|2025-01-03 00:29:40|4343.5|4334.5|4343.6|4334.6|4343.6|4334.6|4343.3|4334.3|0
1735864190000|2025-01-03 00:29:50|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1735864200000|2025-01-03 00:30:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1735864220000|2025-01-03 00:30:20|4343.5|4334.5|4343.7|4334.7|4343.7|4334.7|4343.5|4334.5|0
1735864230000|2025-01-03 00:30:30|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1735864240000|2025-01-03 00:30:40|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1735864250000|2025-01-03 00:30:50|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1735864260000|2025-01-03 00:31:00|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1735864270000|2025-01-03 00:31:10|4343.5|4334.5|4343.7|4334.7|4343.7|4334.7|4343.5|4334.5|0
1735864280000|2025-01-03 00:31:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1735864290000|2025-01-03 00:31:30|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1735864300000|2025-01-03 00:31:40|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1735864320000|2025-01-03 00:32:00|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1735864330000|2025-01-03 00:32:10|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1735864340000|2025-01-03 00:32:20|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1735864350000|2025-01-03 00:32:30|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1735864360000|2025-01-03 00:32:40|4344.1|4335.1|4343.8|4334.8|4344.1|4335.1|4343.8|4334.8|0
1735864370000|2025-01-03 00:32:50|4343.7|4334.7|4344.1|4335.1|4344.1|4335.1|4343.7|4334.7|0
1735864380000|2025-01-03 00:33:00|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1735864390000|2025-01-03 00:33:10|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1735864400000|2025-01-03 00:33:20|4344.4|4335.4|4344.4|4335.4|4344.6|4335.6|4344.4|4335.4|0
1735864410000|2025-01-03 00:33:30|4344.3|4335.3|4344.7|4335.7|4344.7|4335.7|4344.3|4335.3|0
1735864420000|2025-01-03 00:33:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1735864430000|2025-01-03 00:33:50|4344.5|4335.5|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1735864450000|2025-01-03 00:34:10|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1735864460000|2025-01-03 00:34:20|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.4|4335.4|0
1735864470000|2025-01-03 00:34:30|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.1|4335.1|0
1735864480000|2025-01-03 00:34:40|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1735864490000|2025-01-03 00:34:50|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1735864500000|2025-01-03 00:35:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1735864510000|2025-01-03 00:35:10|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.5|4335.5|0
1735864520000|2025-01-03 00:35:20|4344.8|4335.8|4345|4336|4345|4336|4344.8|4335.8|0
1735864540000|2025-01-03 00:35:40|4344.9|4335.9|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1735864550000|2025-01-03 00:35:50|4345|4336|4344.8|4335.8|4345|4336|4344.8|4335.8|0
1735864560000|2025-01-03 00:36:00|4344.9|4335.9|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1735864570000|2025-01-03 00:36:10|4345|4336|4345.3|4336.3|4345.5|4336.5|4345|4336|0
1735864580000|2025-01-03 00:36:20|4345.4|4336.4|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735864590000|2025-01-03 00:36:30|4345.4|4336.4|4345.5|4336.5|4345.6|4336.6|4345.4|4336.4|0
1735864600000|2025-01-03 00:36:40|4345.4|4336.4|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1735864610000|2025-01-03 00:36:50|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.1|4336.1|0
1735864620000|2025-01-03 00:37:00|4345.2|4336.2|4345.3|4336.3|4345.4|4336.4|4345.1|4336.1|0
1735864630000|2025-01-03 00:37:10|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735864640000|2025-01-03 00:37:20|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1735864650000|2025-01-03 00:37:30|4345.5|4336.5|4345.4|4336.4|4345.6|4336.6|4345.4|4336.4|0
1735864660000|2025-01-03 00:37:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735864670000|2025-01-03 00:37:50|4345.4|4336.4|4345.4|4336.4|4345.6|4336.6|4345.4|4336.4|0
1735864680000|2025-01-03 00:38:00|4345.3|4336.3|4345.5|4336.5|4345.5|4336.5|4345.3|4336.3|0
1735864690000|2025-01-03 00:38:10|4345.4|4336.4|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735864700000|2025-01-03 00:38:20|4345.4|4336.4|4345.4|4336.4|4345.5|4336.5|4345.4|4336.4|0
1735864720000|2025-01-03 00:38:40|4345.3|4336.3|4345.1|4336.1|4345.3|4336.3|4345|4336|0
1735864730000|2025-01-03 00:38:50|4345|4336|4345.1|4336.1|4345.1|4336.1|4345|4336|0
1735864740000|2025-01-03 00:39:00|4345|4336|4345|4336|4345|4336|4345|4336|0
1735864750000|2025-01-03 00:39:10|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1735864770000|2025-01-03 00:39:30|4345.3|4336.3|4345.4|4336.4|4345.5|4336.5|4345.3|4336.3|0
1735864780000|2025-01-03 00:39:40|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1735864790000|2025-01-03 00:39:50|4345.4|4336.4|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1735864800000|2025-01-03 00:40:00|4345.4|4336.4|4345.7|4336.7|4345.7|4336.7|4345.4|4336.4|0
1735864810000|2025-01-03 00:40:10|4345.6|4336.6|4345.7|4336.7|4345.7|4336.7|4345.6|4336.6|0
1735864820000|2025-01-03 00:40:20|4345.6|4336.6|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1735864840000|2025-01-03 00:40:40|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1735864850000|2025-01-03 00:40:50|4345.7|4336.7|4345.7|4336.7|4345.7|4336.7|4345.7|4336.7|0
1735864880000|2025-01-03 00:41:20|4345.6|4336.6|4345.7|4336.7|4345.7|4336.7|4345.6|4336.6|0
1735864890000|2025-01-03 00:41:30|4345.6|4336.6|4345.5|4336.5|4345.6|4336.6|4345.5|4336.5|0
1735864900000|2025-01-03 00:41:40|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735864910000|2025-01-03 00:41:50|4345.3|4336.3|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1735864920000|2025-01-03 00:42:00|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735864930000|2025-01-03 00:42:10|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1735864950000|2025-01-03 00:42:30|4345.2|4336.2|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1735864960000|2025-01-03 00:42:40|4345.3|4336.3|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1735864970000|2025-01-03 00:42:50|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1735864980000|2025-01-03 00:43:00|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1735865000000|2025-01-03 00:43:20|4345.3|4336.3|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1735865010000|2025-01-03 00:43:30|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345.1|4336.1|0
1735865020000|2025-01-03 00:43:40|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345|4336|0
1735865030000|2025-01-03 00:43:50|4345.3|4336.3|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1735865040000|2025-01-03 00:44:00|4345.3|4336.3|4345.1|4336.1|4345.3|4336.3|4345.1|4336.1|0
1735865050000|2025-01-03 00:44:10|4345|4336|4344.9|4335.9|4345|4336|4344.9|4335.9|0
1735865060000|2025-01-03 00:44:20|4345|4336|4345.1|4336.1|4345.1|4336.1|4345|4336|0
1735865070000|2025-01-03 00:44:30|4345|4336|4344.8|4335.8|4345|4336|4344.8|4335.8|0
1735865080000|2025-01-03 00:44:40|4344.9|4335.9|4345|4336|4345.1|4336.1|4344.9|4335.9|0
1735865090000|2025-01-03 00:44:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1735865100000|2025-01-03 00:45:00|4345|4336|4344.9|4335.9|4345|4336|4344.9|4335.9|0
1735865110000|2025-01-03 00:45:10|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1735865120000|2025-01-03 00:45:20|4345.2|4336.2|4345|4336|4345.2|4336.2|4345|4336|0
1735865130000|2025-01-03 00:45:30|4345.1|4336.1|4345|4336|4345.1|4336.1|4345|4336|0
1735865140000|2025-01-03 00:45:40|4345.1|4336.1|4345.1|4336.1|4345.3|4336.3|4345.1|4336.1|0
1735865150000|2025-01-03 00:45:50|4345|4336|4345|4336|4345|4336|4345|4336|0
1735865160000|2025-01-03 00:46:00|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1735865170000|2025-01-03 00:46:10|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1735865190000|2025-01-03 00:46:30|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735865200000|2025-01-03 00:46:40|4345.3|4336.3|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1735865210000|2025-01-03 00:46:50|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1735865220000|2025-01-03 00:47:00|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735865250000|2025-01-03 00:47:30|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735865270000|2025-01-03 00:47:50|4345.3|4336.3|4345.3|4336.3|4345.5|4336.5|4345.3|4336.3|0
1735865280000|2025-01-03 00:48:00|4345.4|4336.4|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1735865310000|2025-01-03 00:48:30|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1735865320000|2025-01-03 00:48:40|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1735865330000|2025-01-03 00:48:50|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1735865340000|2025-01-03 00:49:00|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1735865350000|2025-01-03 00:49:10|4345.1|4336.1|4345|4336|4345.1|4336.1|4345|4336|0
1735865360000|2025-01-03 00:49:20|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1735865370000|2025-01-03 00:49:30|4345|4336|4345|4336|4345|4336|4345|4336|0
1735865390000|2025-01-03 00:49:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1735865410000|2025-01-03 00:50:10|4345.2|4336.2|4345.1|4336.1|4345.3|4336.3|4345.1|4336.1|0
1735865420000|2025-01-03 00:50:20|4345.3|4336.3|4345.1|4336.1|4345.3|4336.3|4345.1|4336.1|0
1735865430000|2025-01-03 00:50:30|4345|4336|4345|4336|4345|4336|4345|4336|0
1735865440000|2025-01-03 00:50:40|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.7|4335.7|0
1735865450000|2025-01-03 00:50:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1735865460000|2025-01-03 00:51:00|4344.8|4335.8|4344.9|4335.9|4344.9|4335.9|4344.8|4335.8|0
1735865470000|2025-01-03 00:51:10|4345|4336|4345|4336|4345|4336|4345|4336|0
1735865480000|2025-01-03 00:51:20|4345.1|4336.1|4345.3|4336.3|4345.3|4336.3|4345.1|4336.1|0
1735865500000|2025-01-03 00:51:40|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.1|4336.1|0
1735865510000|2025-01-03 00:51:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1735865520000|2025-01-03 00:52:00|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.1|4336.1|0
1735865530000|2025-01-03 00:52:10|4345.2|4336.2|4345.6|4336.6|4345.6|4336.6|4345.2|4336.2|0
1735865550000|2025-01-03 00:52:30|4345.5|4336.5|4345.7|4336.7|4345.7|4336.7|4345.5|4336.5|0
1735865560000|2025-01-03 00:52:40|4345.6|4336.6|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1735865570000|2025-01-03 00:52:50|4345.7|4336.7|4345.7|4336.7|4345.7|4336.7|4345.6|4336.6|0
1735865620000|2025-01-03 00:53:40|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1735865640000|2025-01-03 00:54:00|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1735865670000|2025-01-03 00:54:30|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735865710000|2025-01-03 00:55:10|4345.6|4336.6|4345.5|4336.5|4345.6|4336.6|4345.5|4336.5|0
1735865720000|2025-01-03 00:55:20|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735865740000|2025-01-03 00:55:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735865780000|2025-01-03 00:56:20|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1735865790000|2025-01-03 00:56:30|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735865800000|2025-01-03 00:56:40|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|0
1735865810000|2025-01-03 00:56:50|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1735865820000|2025-01-03 00:57:00|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735865830000|2025-01-03 00:57:10|4345.4|4336.4|4345.4|4336.4|4345.5|4336.5|4345.4|4336.4|0
1735865840000|2025-01-03 00:57:20|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735865880000|2025-01-03 00:58:00|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735865910000|2025-01-03 00:58:30|4345.5|4336.5|4345.4|4336.4|4345.5|4336.5|4345.4|4336.4|0
1735865920000|2025-01-03 00:58:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735865930000|2025-01-03 00:58:50|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|0
1735865940000|2025-01-03 00:59:00|4345.7|4336.7|4345.7|4336.7|4345.7|4336.7|4345.7|4336.7|0
1735865980000|2025-01-03 00:59:40|4345.8|4336.8|4345.8|4336.8|4345.8|4336.8|4345.8|4336.8|0
1735866000000|2025-01-03 01:00:00|4345.7|4336.7|4345.8|4336.8|4345.8|4336.8|4345.6|4336.6|0
1735866010000|2025-01-03 01:00:10|4345.6|4336.6|4345.8|4336.8|4345.8|4336.8|4345.6|4336.6|0
1735866020000|2025-01-03 01:00:20|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|0
1735866030000|2025-01-03 01:00:30|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735866040000|2025-01-03 01:00:40|4345.4|4336.4|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735866050000|2025-01-03 01:00:50|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|0
1735866060000|2025-01-03 01:01:00|4345.8|4336.8|4345.6|4336.6|4345.8|4336.8|4345.6|4336.6|0
1735866070000|2025-01-03 01:01:10|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735866080000|2025-01-03 01:01:20|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|0
1735866100000|2025-01-03 01:01:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735866110000|2025-01-03 01:01:50|4345.6|4336.6|4345.5|4336.5|4345.6|4336.6|4345.5|4336.5|0
1735866120000|2025-01-03 01:02:00|4345.4|4336.4|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735866150000|2025-01-03 01:02:30|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735866170000|2025-01-03 01:02:50|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735866180000|2025-01-03 01:03:00|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735866190000|2025-01-03 01:03:10|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735866210000|2025-01-03 01:03:30|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735866220000|2025-01-03 01:03:40|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735866230000|2025-01-03 01:03:50|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1735866240000|2025-01-03 01:04:00|4345.4|4336.4|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735866250000|2025-01-03 01:04:10|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735866260000|2025-01-03 01:04:20|4345.5|4336.5|4345.4|4336.4|4345.5|4336.5|4345.4|4336.4|0
1735866280000|2025-01-03 01:04:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735866300000|2025-01-03 01:05:00|4345.4|4336.4|4345.3|4336.3|4345.4|4336.4|4345.2|4336.2|0
1735866310000|2025-01-03 01:05:10|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1735866320000|2025-01-03 01:05:20|4345.3|4336.3|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1735866340000|2025-01-03 01:05:40|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1735866350000|2025-01-03 01:05:50|4345.5|4336.5|4345.4|4336.4|4345.5|4336.5|4345.4|4336.4|0
1735866360000|2025-01-03 01:06:00|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|0
1735866370000|2025-01-03 01:06:10|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|4345.6|4336.6|0
1735866390000|2025-01-03 01:06:30|4345.5|4336.5|4345.4|4336.4|4345.6|4336.6|4345.4|4336.4|0
1735866400000|2025-01-03 01:06:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735866410000|2025-01-03 01:06:50|4345.4|4336.4|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1735866420000|2025-01-03 01:07:00|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1735866430000|2025-01-03 01:07:10|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1735866440000|2025-01-03 01:07:20|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1735866450000|2025-01-03 01:07:30|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1735866460000|2025-01-03 01:07:40|4345.7|4336.7|4346.6|4337.6|4346.6|4337.6|4345.7|4336.7|0
1735866470000|2025-01-03 01:07:50|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1735866480000|2025-01-03 01:08:00|4346.5|4337.5|4346.2|4337.2|4346.5|4337.5|4346.2|4337.2|0
1735866490000|2025-01-03 01:08:10|4346.1|4337.1|4345.8|4336.8|4346.1|4337.1|4345.8|4336.8|0
1735866500000|2025-01-03 01:08:20|4345.9|4336.9|4346|4337|4346|4337|4345.8|4336.8|0
1735866510000|2025-01-03 01:08:30|4346.1|4337.1|4346|4337|4346.1|4337.1|4346|4337|0
1735866520000|2025-01-03 01:08:40|4346.2|4337.2|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1735866530000|2025-01-03 01:08:50|4346.5|4337.5|4346.5|4337.5|4346.6|4337.6|4346.5|4337.5|0
1735866540000|2025-01-03 01:09:00|4346.6|4337.6|4346.7|4337.7|4346.9|4337.9|4346.6|4337.6|0
1735866550000|2025-01-03 01:09:10|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1735866560000|2025-01-03 01:09:20|4346.9|4337.9|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1735866570000|2025-01-03 01:09:30|4346.7|4337.7|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1735866590000|2025-01-03 01:09:50|4346.5|4337.5|4346.5|4337.5|4346.7|4337.7|4346.5|4337.5|0
1735866600000|2025-01-03 01:10:00|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.5|4337.5|0
1735866610000|2025-01-03 01:10:10|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1735866620000|2025-01-03 01:10:20|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1735866630000|2025-01-03 01:10:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1735866650000|2025-01-03 01:10:50|4346.8|4337.8|4346.5|4337.5|4346.8|4337.8|4346.5|4337.5|0
1735866660000|2025-01-03 01:11:00|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.3|4337.3|0
1735866670000|2025-01-03 01:11:10|4346.5|4337.5|4346.2|4337.2|4346.5|4337.5|4346.2|4337.2|0
1735866680000|2025-01-03 01:11:20|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1735866690000|2025-01-03 01:11:30|4346.2|4337.2|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1735866700000|2025-01-03 01:11:40|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1735866710000|2025-01-03 01:11:50|4346.4|4337.4|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1735866720000|2025-01-03 01:12:00|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1735866740000|2025-01-03 01:12:20|4346.3|4337.3|4346.4|4337.4|4346.4|4337.4|4346.3|4337.3|0
1735866750000|2025-01-03 01:12:30|4346.3|4337.3|4346.4|4337.4|4346.4|4337.4|4346.3|4337.3|0
1735866770000|2025-01-03 01:12:50|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1735866780000|2025-01-03 01:13:00|4346.3|4337.3|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1735866790000|2025-01-03 01:13:10|4346.3|4337.3|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1735866800000|2025-01-03 01:13:20|4346.3|4337.3|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1735866820000|2025-01-03 01:13:40|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|0
1735866900000|2025-01-03 01:15:00|4356|4352|4358.5|4354.5|4360.5|4356.5|4356|4352|44
1735866910000|2025-01-03 01:15:10|4359|4355|4361|4357|4361|4357|4358|4354|11
1735866920000|2025-01-03 01:15:20|4361.5|4357.5|4364.5|4360.5|4366|4362|4361|4357|33
1735866930000|2025-01-03 01:15:30|4364|4360|4360.5|4356.5|4364|4360|4360.5|4356.5|32
1735866940000|2025-01-03 01:15:40|4359.5|4355.5|4364|4360|4364|4360|4359.5|4355.5|18
1735866950000|2025-01-03 01:15:50|4364.5|4360.5|4365|4361|4366.5|4362.5|4363|4359|27
1735866960000|2025-01-03 01:16:00|4364.5|4360.5|4365|4361|4366.5|4362.5|4363.5|4359.5|37
1735866970000|2025-01-03 01:16:10|4365.5|4361.5|4364.5|4360.5|4367|4363|4364.5|4360.5|14
1735866980000|2025-01-03 01:16:20|4365|4361|4363|4359|4365|4361|4363|4359|6
1735866990000|2025-01-03 01:16:30|4363.5|4359.5|4363.5|4359.5|4365.5|4361.5|4363.5|4359.5|10
1735867000000|2025-01-03 01:16:40|4363|4359|4364.5|4360.5|4365.5|4361.5|4363|4359|1
1735867010000|2025-01-03 01:16:50|4365|4361|4361.5|4357.5|4365.5|4361.5|4361.5|4357.5|10
1735867020000|2025-01-03 01:17:00|4361|4357|4363|4359|4363|4359|4359|4355|8
1735867030000|2025-01-03 01:17:10|4363.5|4359.5|4361.5|4357.5|4363.5|4359.5|4360.5|4356.5|13
1735867040000|2025-01-03 01:17:20|4362|4358|4361.5|4357.5|4362|4358|4360.5|4356.5|3
1735867050000|2025-01-03 01:17:30|4362|4358|4362|4358|4362.5|4358.5|4361.5|4357.5|1
1735867060000|2025-01-03 01:17:40|4361.5|4357.5|4363.5|4359.5|4364|4360|4361.5|4357.5|5
1735867070000|2025-01-03 01:17:50|4363|4359|4365.5|4361.5|4366.5|4362.5|4363|4359|19
1735867080000|2025-01-03 01:18:00|4365|4361|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|4
1735867090000|2025-01-03 01:18:10|4366|4362|4366.5|4362.5|4367|4363|4366|4362|9
1735867100000|2025-01-03 01:18:20|4366|4362|4364.5|4360.5|4366.5|4362.5|4363.5|4359.5|5
1735867110000|2025-01-03 01:18:30|4364|4360|4364|4360|4365|4361|4363.5|4359.5|11
1735867120000|2025-01-03 01:18:40|4363.5|4359.5|4364|4360|4365.5|4361.5|4363.5|4359.5|14
1735867130000|2025-01-03 01:18:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|6
1735867140000|2025-01-03 01:19:00|4363|4359|4363|4359|4363.5|4359.5|4362|4358|9
1735867150000|2025-01-03 01:19:10|4363.5|4359.5|4364.5|4360.5|4365|4361|4363.5|4359.5|24
1735867160000|2025-01-03 01:19:20|4365|4361|4365|4361|4365|4361|4363.5|4359.5|4
1735867170000|2025-01-03 01:19:30|4366|4362|4365|4361|4367|4363|4365|4361|14
1735867180000|2025-01-03 01:19:40|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365|4361|4
1735867190000|2025-01-03 01:19:50|4367|4363|4367|4363|4368|4364|4366.5|4362.5|7
1735867200000|2025-01-03 01:20:00|4366.5|4362.5|4365|4361|4366.5|4362.5|4365|4361|1
1735867210000|2025-01-03 01:20:10|4365.5|4361.5|4365.5|4361.5|4366|4362|4365|4361|11
1735867220000|2025-01-03 01:20:20|4366|4362|4366|4362|4366.5|4362.5|4365.5|4361.5|3
1735867230000|2025-01-03 01:20:30|4366.5|4362.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|12
1735867240000|2025-01-03 01:20:40|4367|4363|4368.5|4364.5|4368.5|4364.5|4367|4363|8
1735867250000|2025-01-03 01:20:50|4369|4365|4370.5|4366.5|4371|4367|4369|4365|26
1735867260000|2025-01-03 01:21:00|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|0
1735867270000|2025-01-03 01:21:10|4370|4366|4371|4367|4372|4368|4370|4366|27
1735867280000|2025-01-03 01:21:20|4372|4368|4371|4367|4372|4368|4371|4367|7
1735867290000|2025-01-03 01:21:30|4371.5|4367.5|4372|4368|4372.5|4368.5|4371|4367|14
1735867300000|2025-01-03 01:21:40|4372.5|4368.5|4373.5|4369.5|4374|4370|4372|4368|9
1735867310000|2025-01-03 01:21:50|4372.5|4368.5|4372|4368|4373.5|4369.5|4372|4368|47
1735867320000|2025-01-03 01:22:00|4372.5|4368.5|4372.5|4368.5|4373|4369|4372|4368|14
1735867330000|2025-01-03 01:22:10|4372|4368|4373|4369|4373|4369|4372|4368|1
1735867340000|2025-01-03 01:22:20|4372|4368|4373|4369|4373|4369|4372|4368|10
1735867350000|2025-01-03 01:22:30|4374|4370|4374|4370|4374.5|4370.5|4374|4370|15
1735867360000|2025-01-03 01:22:40|4374.5|4370.5|4375|4371|4375|4371|4374|4370|13
1735867370000|2025-01-03 01:22:50|4374.5|4370.5|4372|4368|4374.5|4370.5|4372|4368|6
1735867380000|2025-01-03 01:23:00|4372.5|4368.5|4373|4369|4373|4369|4372|4368|11
1735867390000|2025-01-03 01:23:10|4372.5|4368.5|4373|4369|4374|4370|4372|4368|23
1735867400000|2025-01-03 01:23:20|4372.5|4368.5|4372|4368|4372.5|4368.5|4372|4368|5
1735867410000|2025-01-03 01:23:30|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|0
1735867420000|2025-01-03 01:23:40|4372|4368|4371|4367|4372|4368|4371|4367|16
1735867430000|2025-01-03 01:23:50|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|7
1735867440000|2025-01-03 01:24:00|4370|4366|4370|4366|4370.5|4366.5|4370|4366|6
1735867450000|2025-01-03 01:24:10|4369|4365|4371|4367|4371|4367|4369|4365|19
1735867460000|2025-01-03 01:24:20|4371.5|4367.5|4371|4367|4372.5|4368.5|4371|4367|20
1735867470000|2025-01-03 01:24:30|4371.5|4367.5|4371|4367|4371.5|4367.5|4370.5|4366.5|6
1735867480000|2025-01-03 01:24:40|4370.5|4366.5|4370|4366|4372|4368|4370|4366|22
1735867490000|2025-01-03 01:24:50|4370.5|4366.5|4370.5|4366.5|4370.5|4366.5|4370|4366|12
1735867500000|2025-01-03 01:25:00|4370|4366|4371|4367|4371.5|4367.5|4370|4366|15
1735867510000|2025-01-03 01:25:10|4370.5|4366.5|4370|4366|4370.5|4366.5|4369.5|4365.5|25
1735867520000|2025-01-03 01:25:20|4369.5|4365.5|4369.5|4365.5|4371.5|4367.5|4369|4365|51
1735867530000|2025-01-03 01:25:30|4369|4365|4368|4364|4369.5|4365.5|4367|4363|30
1735867540000|2025-01-03 01:25:40|4368.5|4364.5|4367|4363|4368.5|4364.5|4365.5|4361.5|69
1735867550000|2025-01-03 01:25:50|4367.5|4363.5|4366.5|4362.5|4368|4364|4366|4362|27
1735867560000|2025-01-03 01:26:00|4366|4362|4365|4361|4366|4362|4365|4361|7
1735867570000|2025-01-03 01:26:10|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|5
1735867580000|2025-01-03 01:26:20|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|3
1735867590000|2025-01-03 01:26:30|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|0
1735867600000|2025-01-03 01:26:40|4364.5|4360.5|4364.5|4360.5|4365|4361|4364|4360|4
1735867610000|2025-01-03 01:26:50|4364|4360|4365|4361|4365|4361|4364|4360|6
1735867620000|2025-01-03 01:27:00|4364.5|4360.5|4364|4360|4364.5|4360.5|4364|4360|2
1735867630000|2025-01-03 01:27:10|4363|4359|4364|4360|4364|4360|4363|4359|8
1735867640000|2025-01-03 01:27:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|1
1735867650000|2025-01-03 01:27:30|||||||||1
1735867670000|2025-01-03 01:27:50|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363|4359|30
1735867680000|2025-01-03 01:28:00|4364.5|4360.5|4365|4361|4365|4361|4364|4360|7
1735867690000|2025-01-03 01:28:10|4365.5|4361.5|4366|4362|4366|4362|4365.5|4361.5|2
1735867700000|2025-01-03 01:28:20|4365.5|4361.5|4365|4361|4366|4362|4365|4361|1
1735867710000|2025-01-03 01:28:30|4365.5|4361.5|4365|4361|4366|4362|4365|4361|10
1735867720000|2025-01-03 01:28:40|4364.5|4360.5|4365|4361|4365|4361|4364.5|4360.5|8
1735867730000|2025-01-03 01:28:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365|4361|4
1735867740000|2025-01-03 01:29:00|4367|4363|4369|4365|4369|4365|4366|4362|7
1735867750000|2025-01-03 01:29:10|||||||||2
1735867760000|2025-01-03 01:29:20|4369.5|4365.5|4368.5|4364.5|4370|4366|4368.5|4364.5|16
1735867770000|2025-01-03 01:29:30|4368|4364|4368|4364|4368.5|4364.5|4368|4364|6
1735867780000|2025-01-03 01:29:40|4368.5|4364.5|4368|4364|4369|4365|4368|4364|4
1735867790000|2025-01-03 01:29:50|4368.5|4364.5|4367|4363|4368.5|4364.5|4367|4363|4
1735867800000|2025-01-03 01:30:00|4368|4364|4369|4365|4371|4367|4367|4363|184
1735867810000|2025-01-03 01:30:10|4368|4364|4369.5|4365.5|4374|4370|4368|4364|187
1735867820000|2025-01-03 01:30:20|4370|4366|4364|4360|4370|4366|4364|4360|123
1735867830000|2025-01-03 01:30:30|4364.5|4360.5|4364|4360|4366.5|4362.5|4363.5|4359.5|70
1735867840000|2025-01-03 01:30:40|4364.5|4360.5|4365.5|4361.5|4367|4363|4363|4359|54
1735867850000|2025-01-03 01:30:50|4365|4361|4363.5|4359.5|4367|4363|4363|4359|25
1735867860000|2025-01-03 01:31:00|4364|4360|4364.5|4360.5|4365|4361|4363|4359|58
1735867870000|2025-01-03 01:31:10|4365|4361|4365|4361|4365|4361|4362|4358|43
1735867880000|2025-01-03 01:31:20|4365.5|4361.5|4361.5|4357.5|4365.5|4361.5|4361.5|4357.5|26
1735867890000|2025-01-03 01:31:30|4362|4358|4360|4356|4363.5|4359.5|4360|4356|65
1735867900000|2025-01-03 01:31:40|4360.5|4356.5|4361|4357|4362.5|4358.5|4360|4356|22
1735867910000|2025-01-03 01:31:50|4361.5|4357.5|4365|4361|4365|4361|4360.5|4356.5|29
1735867920000|2025-01-03 01:32:00|4364.5|4360.5|4364|4360|4365|4361|4362|4358|93
1735867930000|2025-01-03 01:32:10|4365|4361|4368|4364|4368|4364|4364.5|4360.5|57
1735867940000|2025-01-03 01:32:20|4367.5|4363.5|4365|4361|4368.5|4364.5|4365|4361|71
1735867950000|2025-01-03 01:32:30|4366|4362|4367|4363|4368|4364|4366|4362|8
1735867960000|2025-01-03 01:32:40|4366.5|4362.5|4362|4358|4367|4363|4362|4358|72
1735867970000|2025-01-03 01:32:50|4363|4359|4363|4359|4364.5|4360.5|4362|4358|41
1735867980000|2025-01-03 01:33:00|4364|4360|4358|4354|4364|4360|4358|4354|138
1735867990000|2025-01-03 01:33:10|4358.5|4354.5|4361|4357|4361|4357|4358.5|4354.5|75
1735868000000|2025-01-03 01:33:20|4361.5|4357.5|4359|4355|4362|4358|4358|4354|58
1735868010000|2025-01-03 01:33:30|4359.5|4355.5|4358.5|4354.5|4360|4356|4358|4354|22
1735868020000|2025-01-03 01:33:40|4359|4355|4357|4353|4359|4355|4356|4352|48
1735868030000|2025-01-03 01:33:50|4358.5|4354.5|4357|4353|4361|4357|4357|4353|93
1735868040000|2025-01-03 01:34:00|4356.5|4352.5|4360.5|4356.5|4362|4358|4356.5|4352.5|74
1735868050000|2025-01-03 01:34:10|4361|4357|4363.5|4359.5|4364.5|4360.5|4360|4356|48
1735868060000|2025-01-03 01:34:20|4363|4359|4358|4354|4364|4360|4358|4354|30
1735868070000|2025-01-03 01:34:30|4356|4352|4356|4352|4357|4353|4354.5|4350.5|78
1735868080000|2025-01-03 01:34:40|4355.5|4351.5|4355.5|4351.5|4357|4353|4353.5|4349.5|52
1735868090000|2025-01-03 01:34:50|4355|4351|4356|4352|4356|4352|4354.5|4350.5|38
1735868100000|2025-01-03 01:35:00|4355.5|4351.5|4356.5|4352.5|4359|4355|4355.5|4351.5|62
1735868110000|2025-01-03 01:35:10|4357|4353|4356.5|4352.5|4357.5|4353.5|4354|4350|136
1735868120000|2025-01-03 01:35:20|4357|4353|4358.5|4354.5|4361|4357|4357|4353|78
1735868130000|2025-01-03 01:35:30|4358|4354|4355|4351|4358.5|4354.5|4354|4350|33
1735868140000|2025-01-03 01:35:40|4354.5|4350.5|4352.5|4348.5|4354.5|4350.5|4351.5|4347.5|67
1735868150000|2025-01-03 01:35:50|4353|4349|4355|4351|4356.5|4352.5|4353|4349|42
1735868160000|2025-01-03 01:36:00|4354.5|4350.5|4354|4350|4356|4352|4353.5|4349.5|45
1735868170000|2025-01-03 01:36:10|4353.5|4349.5|4354|4350|4356.5|4352.5|4353.5|4349.5|20
1735868180000|2025-01-03 01:36:20|4354.5|4350.5|4353.5|4349.5|4354.5|4350.5|4352|4348|44
1735868190000|2025-01-03 01:36:30|4354|4350|4354|4350|4355|4351|4352|4348|39
1735868200000|2025-01-03 01:36:40|4353.5|4349.5|4353|4349|4355|4351|4352.5|4348.5|36
1735868210000|2025-01-03 01:36:50|4353.5|4349.5|4351|4347|4354|4350|4351|4347|22
1735868220000|2025-01-03 01:37:00|4350|4346|4353|4349|4353|4349|4348|4344|79
1735868230000|2025-01-03 01:37:10|4353.5|4349.5|4353|4349|4354|4350|4351.5|4347.5|37
1735868240000|2025-01-03 01:37:20|4352.5|4348.5|4352|4348|4353|4349|4351|4347|57
1735868250000|2025-01-03 01:37:30|4351.5|4347.5|4349|4345|4353|4349|4349|4345|26
1735868260000|2025-01-03 01:37:40|4348.5|4344.5|4349|4345|4350|4346|4348|4344|37
1735868270000|2025-01-03 01:37:50|4349.5|4345.5|4351|4347|4351|4347|4349|4345|48
1735868280000|2025-01-03 01:38:00|4351.5|4347.5|4348|4344|4351.5|4347.5|4347|4343|85
1735868290000|2025-01-03 01:38:10|4348.5|4344.5|4344|4340|4349|4345|4344|4340|124
1735868300000|2025-01-03 01:38:20|4344.5|4340.5|4345|4341|4345.5|4341.5|4343|4339|16
1735868310000|2025-01-03 01:38:30|4344|4340|4343|4339|4344|4340|4342.5|4338.5|57
1735868320000|2025-01-03 01:38:40|4342.5|4338.5|4346|4342|4346|4342|4342|4338|36
1735868330000|2025-01-03 01:38:50|4345.5|4341.5|4345.5|4341.5|4347|4343|4345|4341|40
1735868340000|2025-01-03 01:39:00|4346|4342|4347.5|4343.5|4349.5|4345.5|4345.5|4341.5|99
1735868350000|2025-01-03 01:39:10|4348|4344|4349|4345|4350|4346|4347.5|4343.5|82
1735868360000|2025-01-03 01:39:20|4350|4346|4347.5|4343.5|4351|4347|4346.5|4342.5|55
1735868370000|2025-01-03 01:39:30|4347|4343|4345|4341|4347.5|4343.5|4345|4341|98
1735868380000|2025-01-03 01:39:40|4345.5|4341.5|4346.5|4342.5|4347|4343|4345.5|4341.5|40
1735868390000|2025-01-03 01:39:50|4346|4342|4345.5|4341.5|4346|4342|4344|4340|41
1735868400000|2025-01-03 01:40:00|4346|4342|4346|4342|4347|4343|4344.5|4340.5|31
1735868410000|2025-01-03 01:40:10|4345.5|4341.5|4348|4344|4349.5|4345.5|4345|4341|85
1735868420000|2025-01-03 01:40:20|4348.5|4344.5|4352.5|4348.5|4352.5|4348.5|4348|4344|44
1735868430000|2025-01-03 01:40:30|4351.5|4347.5|4353|4349|4353|4349|4351|4347|12
1735868440000|2025-01-03 01:40:40|4354|4350|4358|4354|4358|4354|4354|4350|88
1735868450000|2025-01-03 01:40:50|4358.5|4354.5|4360|4356|4360.5|4356.5|4358|4354|82
1735868460000|2025-01-03 01:41:00|4359.5|4355.5|4358|4354|4360|4356|4356|4352|145
1735868470000|2025-01-03 01:41:10|4357.5|4353.5|4361|4357|4361|4357|4357.5|4353.5|27
1735868480000|2025-01-03 01:41:20|4360.5|4356.5|4358|4354|4360.5|4356.5|4358|4354|53
1735868490000|2025-01-03 01:41:30|4356.5|4352.5|4356|4352|4357|4353|4355.5|4351.5|29
1735868500000|2025-01-03 01:41:40|4355.5|4351.5|4354.5|4350.5|4356|4352|4354|4350|8
1735868510000|2025-01-03 01:41:50|4354|4350|4350.5|4346.5|4354|4350|4350|4346|34
1735868520000|2025-01-03 01:42:00|4351|4347|4354.5|4350.5|4356|4352|4351|4347|66
1735868530000|2025-01-03 01:42:10|4354|4350|4355|4351|4355|4351|4353.5|4349.5|44
1735868540000|2025-01-03 01:42:20|4355.5|4351.5|4353|4349|4355.5|4351.5|4352.5|4348.5|53
1735868550000|2025-01-03 01:42:30|4352.5|4348.5|4349.5|4345.5|4353|4349|4349|4345|48
1735868560000|2025-01-03 01:42:40|4349|4345|4353|4349|4353|4349|4349|4345|33
1735868570000|2025-01-03 01:42:50|4352.5|4348.5|4355.5|4351.5|4356|4352|4350.5|4346.5|20
1735868580000|2025-01-03 01:43:00|4356|4352|4356.5|4352.5|4357|4353|4355|4351|40
1735868590000|2025-01-03 01:43:10|4357|4353|4359|4355|4359|4355|4356.5|4352.5|33
1735868600000|2025-01-03 01:43:20|4358.5|4354.5|4359|4355|4360|4356|4358.5|4354.5|11
1735868610000|2025-01-03 01:43:30|4358.5|4354.5|4353.5|4349.5|4359|4355|4353.5|4349.5|81
1735868620000|2025-01-03 01:43:40|4354|4350|4356|4352|4357|4353|4354|4350|33
1735868630000|2025-01-03 01:43:50|4355.5|4351.5|4358|4354|4358|4354|4355|4351|12
1735868640000|2025-01-03 01:44:00|4358.5|4354.5|4361|4357|4362|4358|4358.5|4354.5|61
1735868650000|2025-01-03 01:44:10|4361.5|4357.5|4360|4356|4361.5|4357.5|4360|4356|17
1735868660000|2025-01-03 01:44:20|4360.5|4356.5|4358|4354|4361|4357|4358|4354|53
1735868670000|2025-01-03 01:44:30|4359|4355|4358|4354|4360.5|4356.5|4357.5|4353.5|23
1735868680000|2025-01-03 01:44:40|4357|4353|4358|4354|4359.5|4355.5|4357|4353|28
1735868690000|2025-01-03 01:44:50|4358.5|4354.5|4355|4351|4359|4355|4355|4351|26
1735868700000|2025-01-03 01:45:00|4354|4350|4355.5|4351.5|4357|4353|4353|4349|77
1735868710000|2025-01-03 01:45:10|4355|4351|4354|4350|4357|4353|4354|4350|12
1735868720000|2025-01-03 01:45:20|4353.5|4349.5|4352|4348|4354|4350|4351.5|4347.5|38
1735868730000|2025-01-03 01:45:30|4353|4349|4354|4350|4354.5|4350.5|4352|4348|32
1735868740000|2025-01-03 01:45:40|4353.5|4349.5|4354.5|4350.5|4354.5|4350.5|4352|4348|25
1735868750000|2025-01-03 01:45:50|4354|4350|4355|4351|4357|4353|4354|4350|28
1735868760000|2025-01-03 01:46:00|4354.5|4350.5|4354|4350|4355|4351|4353|4349|68
1735868770000|2025-01-03 01:46:10|4354.5|4350.5|4354|4350|4355|4351|4353|4349|38
1735868780000|2025-01-03 01:46:20|4353|4349|4351.5|4347.5|4354|4350|4351|4347|27
1735868790000|2025-01-03 01:46:30|4352|4348|4350|4346|4352|4348|4349|4345|50
1735868800000|2025-01-03 01:46:40|4349.5|4345.5|4348|4344|4350|4346|4348|4344|37
1735868810000|2025-01-03 01:46:50|4347.5|4343.5|4346|4342|4347.5|4343.5|4346|4342|39
1735868820000|2025-01-03 01:47:00|4347|4343|4343.5|4339.5|4347|4343|4343|4339|132
1735868830000|2025-01-03 01:47:10|4344|4340|4341|4337|4344|4340|4341|4337|54
1735868840000|2025-01-03 01:47:20|4340.5|4336.5|4342|4338|4343|4339|4340|4336|69
1735868850000|2025-01-03 01:47:30|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340|4336|13
1735868860000|2025-01-03 01:47:40|4340|4336|4341|4337|4341|4337|4339.5|4335.5|43
1735868870000|2025-01-03 01:47:50|4340|4336|4340|4336|4340|4336|4339|4335|22
1735868880000|2025-01-03 01:48:00|4339.5|4335.5|4337.5|4333.5|4339.5|4335.5|4337|4333|91
1735868890000|2025-01-03 01:48:10|4338|4334|4337|4333|4339|4335|4337|4333|35
1735868900000|2025-01-03 01:48:20|4336.5|4332.5|4336|4332|4337|4333|4336|4332|18
1735868910000|2025-01-03 01:48:30|4335|4331|4337|4333|4339.5|4335.5|4335|4331|123
1735868920000|2025-01-03 01:48:40|4337.5|4333.5|4337|4333|4338|4334|4336.5|4332.5|32
1735868930000|2025-01-03 01:48:50|4336.5|4332.5|4333|4329|4337|4333|4333|4329|87
1735868940000|2025-01-03 01:49:00|4332.5|4328.5|4335|4331|4335|4331|4332.5|4328.5|96
1735868950000|2025-01-03 01:49:10|4336|4332|4335|4331|4337|4333|4334.5|4330.5|60
1735868960000|2025-01-03 01:49:20|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336|4332|27
1735868970000|2025-01-03 01:49:30|4337|4333|4336|4332|4338|4334|4336|4332|36
1735868980000|2025-01-03 01:49:40|4335.5|4331.5|4335|4331|4335.5|4331.5|4334|4330|23
1735868990000|2025-01-03 01:49:50|4334.5|4330.5|4335|4331|4336|4332|4334|4330|49
1735869000000|2025-01-03 01:50:00|4336|4332|4339|4335|4339.5|4335.5|4336|4332|57
1735869010000|2025-01-03 01:50:10|4339.5|4335.5|4338|4334|4339.5|4335.5|4337.5|4333.5|63
1735869020000|2025-01-03 01:50:20|4337.5|4333.5|4338|4334|4339|4335|4337|4333|25
1735869030000|2025-01-03 01:50:30|4337.5|4333.5|4334|4330|4337.5|4333.5|4334|4330|56
1735869040000|2025-01-03 01:50:40|4335|4331|4334|4330|4335|4331|4331.5|4327.5|91
1735869050000|2025-01-03 01:50:50|4334.5|4330.5|4333|4329|4335|4331|4332|4328|11
1735869060000|2025-01-03 01:51:00|4332.5|4328.5|4334|4330|4334|4330|4331|4327|79
1735869070000|2025-01-03 01:51:10|4334.5|4330.5|4332.5|4328.5|4336|4332|4332|4328|51
1735869080000|2025-01-03 01:51:20|4333|4329|4334|4330|4334|4330|4332|4328|28
1735869090000|2025-01-03 01:51:30|4335|4331|4334.5|4330.5|4336|4332|4334|4330|26
1735869100000|2025-01-03 01:51:40|4334|4330|4337.5|4333.5|4338|4334|4334|4330|31
1735869110000|2025-01-03 01:51:50|4338|4334|4337|4333|4338|4334|4337|4333|6
1735869120000|2025-01-03 01:52:00|4336.5|4332.5|4336|4332|4337|4333|4335|4331|49
1735869130000|2025-01-03 01:52:10|4336.5|4332.5|4336.5|4332.5|4337|4333|4335.5|4331.5|19
1735869140000|2025-01-03 01:52:20|4337|4333|4331|4327|4337|4333|4331|4327|34
1735869150000|2025-01-03 01:52:30|4330.5|4326.5|4329.5|4325.5|4331|4327|4329|4325|82
1735869160000|2025-01-03 01:52:40|4330|4326|4330|4326|4330|4326|4327|4323|29
1735869170000|2025-01-03 01:52:50|4330.5|4326.5|4334.5|4330.5|4334.5|4330.5|4330|4326|55
1735869180000|2025-01-03 01:53:00|4334|4330|4336|4332|4337.5|4333.5|4334|4330|45
1735869190000|2025-01-03 01:53:10|4336.5|4332.5|4336|4332|4338|4334|4335|4331|16
1735869200000|2025-01-03 01:53:20|4335.5|4331.5|4337|4333|4337|4333|4335|4331|49
1735869210000|2025-01-03 01:53:30|4336|4332|4336|4332|4337|4333|4336|4332|15
1735869220000|2025-01-03 01:53:40|4335|4331|4336|4332|4336|4332|4334|4330|8
1735869230000|2025-01-03 01:53:50|4335.5|4331.5|4334|4330|4337|4333|4334|4330|3
1735869240000|2025-01-03 01:54:00|4333|4329|4333|4329|4334.5|4330.5|4333|4329|23
1735869250000|2025-01-03 01:54:10|4333.5|4329.5|4335.5|4331.5|4335.5|4331.5|4332|4328|32
1735869260000|2025-01-03 01:54:20|4335|4331|4340|4336|4340|4336|4335|4331|35
1735869270000|2025-01-03 01:54:30|4339.5|4335.5|4341.5|4337.5|4342|4338|4339|4335|32
1735869280000|2025-01-03 01:54:40|4341|4337|4341|4337|4342|4338|4340.5|4336.5|47
1735869290000|2025-01-03 01:54:50|4340.5|4336.5|4342|4338|4343|4339|4340.5|4336.5|27
1735869300000|2025-01-03 01:55:00|4342.5|4338.5|4342|4338|4342.5|4338.5|4340|4336|56
1735869310000|2025-01-03 01:55:10|4342.5|4338.5|4344|4340|4346|4342|4342.5|4338.5|37
1735869320000|2025-01-03 01:55:20|4343|4339|4340|4336|4343|4339|4340|4336|32
1735869330000|2025-01-03 01:55:30|4339.5|4335.5|4339|4335|4340|4336|4337.5|4333.5|20
1735869340000|2025-01-03 01:55:40|4340|4336|4340|4336|4340|4336|4336|4332|34
1735869350000|2025-01-03 01:55:50|4340.5|4336.5|4341|4337|4341|4337|4340|4336|11
1735869360000|2025-01-03 01:56:00|4342|4338|4342|4338|4344|4340|4341|4337|60
1735869370000|2025-01-03 01:56:10|4341|4337|4340|4336|4341|4337|4340|4336|52
1735869380000|2025-01-03 01:56:20|4340.5|4336.5|4340|4336|4342|4338|4339|4335|32
1735869390000|2025-01-03 01:56:30|4341|4337|4345|4341|4345|4341|4341|4337|25
1735869400000|2025-01-03 01:56:40|4346|4342|4347|4343|4347|4343|4345|4341|20
1735869410000|2025-01-03 01:56:50|4348|4344|4348|4344|4348|4344|4346.5|4342.5|29
1735869420000|2025-01-03 01:57:00|4348.5|4344.5|4350.5|4346.5|4351.5|4347.5|4348|4344|66
1735869430000|2025-01-03 01:57:10|4351|4347|4351|4347|4351.5|4347.5|4349.5|4345.5|11
1735869440000|2025-01-03 01:57:20|4352|4348|4354|4350|4354.5|4350.5|4351|4347|46
1735869450000|2025-01-03 01:57:30|4355|4351|4354.5|4350.5|4356|4352|4354.5|4350.5|60
1735869460000|2025-01-03 01:57:40|4355|4351|4356|4352|4356|4352|4352|4348|56
1735869470000|2025-01-03 01:57:50|4356.5|4352.5|4356|4352|4356.5|4352.5|4355|4351|17
1735869480000|2025-01-03 01:58:00|4356.5|4352.5|4356|4352|4358.5|4354.5|4355|4351|93
1735869490000|2025-01-03 01:58:10|4355.5|4351.5|4353.5|4349.5|4356|4352|4353.5|4349.5|38
1735869500000|2025-01-03 01:58:20|4353|4349|4351|4347|4354|4350|4351|4347|48
1735869510000|2025-01-03 01:58:30|4352|4348|4355|4351|4355|4351|4351|4347|42
1735869520000|2025-01-03 01:58:40|4354.5|4350.5|4353|4349|4354.5|4350.5|4352|4348|32
1735869530000|2025-01-03 01:58:50|4352.5|4348.5|4351|4347|4353|4349|4351|4347|34
1735869540000|2025-01-03 01:59:00|4351.5|4347.5|4350|4346|4351.5|4347.5|4349|4345|72
1735869550000|2025-01-03 01:59:10|4350.5|4346.5|4350|4346|4352|4348|4348.5|4344.5|57
1735869560000|2025-01-03 01:59:20|4349.5|4345.5|4347.5|4343.5|4350|4346|4347|4343|49
1735869570000|2025-01-03 01:59:30|4347|4343|4350|4346|4351|4347|4347|4343|16
1735869580000|2025-01-03 01:59:40|4349|4345|4350|4346|4351|4347|4349|4345|40
1735869590000|2025-01-03 01:59:50|4349.5|4345.5|4348|4344|4350.5|4346.5|4348|4344|30
1735869600000|2025-01-03 02:00:00|4347|4343|4346.5|4342.5|4348|4344|4346|4342|33
1735869610000|2025-01-03 02:00:10|4347|4343|4350.5|4346.5|4352|4348|4347|4343|61
1735869620000|2025-01-03 02:00:20|4350|4346|4349|4345|4351.5|4347.5|4348|4344|96
1735869630000|2025-01-03 02:00:30|4348.5|4344.5|4348|4344|4349|4345|4347|4343|26
1735869640000|2025-01-03 02:00:40|4348.5|4344.5|4347.5|4343.5|4349.5|4345.5|4346|4342|23
1735869650000|2025-01-03 02:00:50|4348|4344|4352|4348|4352|4348|4347.5|4343.5|11
1735869660000|2025-01-03 02:01:00|4351.5|4347.5|4353|4349|4353|4349|4351|4347|30
1735869670000|2025-01-03 02:01:10|4352.5|4348.5|4356|4352|4356|4352|4352|4348|36
1735869680000|2025-01-03 02:01:20|4355.5|4351.5|4355.5|4351.5|4357|4353|4355|4351|54
1735869690000|2025-01-03 02:01:30|4355|4351|4355|4351|4357|4353|4355|4351|10
1735869700000|2025-01-03 02:01:40|4354.5|4350.5|4355.5|4351.5|4356|4352|4354|4350|32
1735869710000|2025-01-03 02:01:50|4356|4352|4352|4348|4356|4352|4352|4348|46
1735869720000|2025-01-03 02:02:00|4351|4347|4347|4343|4351|4347|4347|4343|135
1735869730000|2025-01-03 02:02:10|4346|4342|4348|4344|4348|4344|4346|4342|24
1735869740000|2025-01-03 02:02:20|4349|4345|4354|4350|4355|4351|4349|4345|60
1735869750000|2025-01-03 02:02:30|4353.5|4349.5|4355|4351|4355|4351|4352.5|4348.5|16
1735869760000|2025-01-03 02:02:40|4354.5|4350.5|4354|4350|4355|4351|4354|4350|9
1735869770000|2025-01-03 02:02:50|4353.5|4349.5|4355.5|4351.5|4355.5|4351.5|4353|4349|26
1735869780000|2025-01-03 02:03:00|4355|4351|4358|4354|4358.5|4354.5|4355|4351|69
1735869790000|2025-01-03 02:03:10|4357.5|4353.5|4356|4352|4357.5|4353.5|4355.5|4351.5|10
1735869800000|2025-01-03 02:03:20|4355.5|4351.5|4357|4353|4357|4353|4355|4351|21
1735869810000|2025-01-03 02:03:30|4356.5|4352.5|4358|4354|4358|4354|4356|4352|28
1735869820000|2025-01-03 02:03:40|4358.5|4354.5|4360.5|4356.5|4361|4357|4358.5|4354.5|56
1735869830000|2025-01-03 02:03:50|4361|4357|4361.5|4357.5|4362|4358|4358.5|4354.5|106
1735869840000|2025-01-03 02:04:00|4362|4358|4362|4358|4364.5|4360.5|4361|4357|61
1735869850000|2025-01-03 02:04:10|4362.5|4358.5|4363|4359|4364|4360|4361.5|4357.5|49
1735869860000|2025-01-03 02:04:20|4362.5|4358.5|4363|4359|4364|4360|4362|4358|11
1735869870000|2025-01-03 02:04:30|4362|4358|4361.5|4357.5|4363|4359|4361|4357|46
1735869880000|2025-01-03 02:04:40|4361|4357|4365.5|4361.5|4365.5|4361.5|4361|4357|77
1735869890000|2025-01-03 02:04:50|4366|4362|4365|4361|4366.5|4362.5|4364|4360|48
1735869900000|2025-01-03 02:05:00|4364|4360|4364|4360|4366|4362|4362.5|4358.5|66
1735869910000|2025-01-03 02:05:10|4365|4361|4365|4361|4366|4362|4364|4360|155
1735869920000|2025-01-03 02:05:20|4364.5|4360.5|4367|4363|4367.5|4363.5|4364|4360|117
1735869930000|2025-01-03 02:05:30|4366.5|4362.5|4364|4360|4367|4363|4364|4360|90
1735869940000|2025-01-03 02:05:40|4363.5|4359.5|4363.5|4359.5|4365|4361|4363.5|4359.5|22
1735869950000|2025-01-03 02:05:50|4363|4359|4364|4360|4364.5|4360.5|4362|4358|63
1735869960000|2025-01-03 02:06:00|4363.5|4359.5|4364|4360|4365|4361|4362|4358|60
1735869970000|2025-01-03 02:06:10|4363.5|4359.5|4363.5|4359.5|4365|4361|4363|4359|33
1735869980000|2025-01-03 02:06:20|4364|4360|4364|4360|4365|4361|4363|4359|23
1735869990000|2025-01-03 02:06:30|4363|4359|4363|4359|4363|4359|4361|4357|47
1735870000000|2025-01-03 02:06:40|4364|4360|4364|4360|4364.5|4360.5|4362.5|4358.5|47
1735870010000|2025-01-03 02:06:50|4363.5|4359.5|4366|4362|4366|4362|4363.5|4359.5|73
1735870020000|2025-01-03 02:07:00|4366.5|4362.5|4367|4363|4368|4364|4364|4360|232
1735870030000|2025-01-03 02:07:10|4368|4364|4367.5|4363.5|4369|4365|4366.5|4362.5|138
1735870040000|2025-01-03 02:07:20|4368|4364|4368|4364|4369.5|4365.5|4367|4363|56
1735870050000|2025-01-03 02:07:30|4367.5|4363.5|4366|4362|4368|4364|4365|4361|35
1735870060000|2025-01-03 02:07:40|4366.5|4362.5|4366.5|4362.5|4367|4363|4365|4361|33
1735870070000|2025-01-03 02:07:50|4366|4362|4366|4362|4367|4363|4365.5|4361.5|27
1735870080000|2025-01-03 02:08:00|4366.5|4362.5|4367|4363|4367.5|4363.5|4366|4362|90
1735870090000|2025-01-03 02:08:10|4367.5|4363.5|4367.5|4363.5|4368|4364|4367|4363|69
1735870100000|2025-01-03 02:08:20|4368|4364|4369.5|4365.5|4370|4366|4367|4363|107
1735870110000|2025-01-03 02:08:30|4370|4366|4375|4371|4375|4371|4370|4366|270
1735870120000|2025-01-03 02:08:40|4374.5|4370.5|4371.5|4367.5|4375|4371|4371.5|4367.5|140
1735870130000|2025-01-03 02:08:50|4371|4367|4371.5|4367.5|4372|4368|4370|4366|96
1735870140000|2025-01-03 02:09:00|4372|4368|4382.5|4378.5|4382.5|4378.5|4372|4368|352
1735870150000|2025-01-03 02:09:10|4383|4379|4382|4378|4386.5|4382.5|4382|4378|586
1735870160000|2025-01-03 02:09:20|4381|4377|4383|4379|4384|4380|4381|4377|135
1735870170000|2025-01-03 02:09:30|4383.5|4379.5|4383|4379|4385.5|4381.5|4382|4378|94
1735870180000|2025-01-03 02:09:40|4382|4378|4382|4378|4383.5|4379.5|4381|4377|29
1735870190000|2025-01-03 02:09:50|4381.5|4377.5|4379|4375|4382|4378|4378|4374|65
1735870200000|2025-01-03 02:10:00|4380|4376|4379|4375|4380|4376|4377|4373|75
1735870210000|2025-01-03 02:10:10|4380|4376|4379|4375|4380|4376|4378|4374|65
1735870220000|2025-01-03 02:10:20|4379.5|4375.5|4377|4373|4379.5|4375.5|4377|4373|15
1735870230000|2025-01-03 02:10:30|4376|4372|4376|4372|4376.5|4372.5|4376|4372|25
1735870240000|2025-01-03 02:10:40|4376.5|4372.5|4375|4371|4378|4374|4374|4370|49
1735870250000|2025-01-03 02:10:50|4374|4370|4374|4370|4374|4370|4373|4369|26
1735870260000|2025-01-03 02:11:00|4373.5|4369.5|4373|4369|4374|4370|4371.5|4367.5|63
1735870270000|2025-01-03 02:11:10|4374|4370|4377|4373|4378|4374|4374|4370|91
1735870280000|2025-01-03 02:11:20|4378|4374|4376|4372|4378|4374|4376|4372|55
1735870290000|2025-01-03 02:11:30|4375.5|4371.5|4374|4370|4375.5|4371.5|4373|4369|82
1735870300000|2025-01-03 02:11:40|4374.5|4370.5|4377|4373|4377|4373|4374|4370|41
1735870310000|2025-01-03 02:11:50|4376.5|4372.5|4375.5|4371.5|4377|4373|4375|4371|84
1735870320000|2025-01-03 02:12:00|4375|4371|4378.5|4374.5|4379.5|4375.5|4374|4370|83
1735870330000|2025-01-03 02:12:10|4378|4374|4381|4377|4382|4378|4378|4374|63
1735870340000|2025-01-03 02:12:20|4380.5|4376.5|4382|4378|4382|4378|4379|4375|32
1735870350000|2025-01-03 02:12:30|4381.5|4377.5|4381.5|4377.5|4382|4378|4381|4377|45
1735870360000|2025-01-03 02:12:40|4382|4378|4386|4382|4386|4382|4382|4378|60
1735870370000|2025-01-03 02:12:50|4389|4385|4389.5|4385.5|4390.5|4386.5|4388|4384|154
1735870380000|2025-01-03 02:13:00|4389|4385|4390|4386|4390|4386|4389|4385|94
1735870390000|2025-01-03 02:13:10|4391.5|4387.5|4392|4388|4393|4389|4390|4386|178
1735870400000|2025-01-03 02:13:20|4392.5|4388.5|4389.5|4385.5|4392.5|4388.5|4388|4384|105
1735870410000|2025-01-03 02:13:30|4389|4385|4389.5|4385.5|4390|4386|4389|4385|44
1735870420000|2025-01-03 02:13:40|4390|4386|4389|4385|4390|4386|4388|4384|37
1735870430000|2025-01-03 02:13:50|4389.5|4385.5|4393|4389|4393|4389|4389.5|4385.5|77
1735870440000|2025-01-03 02:14:00|4392.5|4388.5|4390|4386|4393|4389|4389.5|4385.5|87
1735870450000|2025-01-03 02:14:10|4390.5|4386.5|4389|4385|4391|4387|4388.5|4384.5|36
1735870460000|2025-01-03 02:14:20|4389.5|4385.5|4391|4387|4392|4388|4389|4385|75
1735870470000|2025-01-03 02:14:30|4391.5|4387.5|4392|4388|4392.5|4388.5|4390.5|4386.5|179
1735870480000|2025-01-03 02:14:40|4391.5|4387.5|4392|4388|4393|4389|4391|4387|46
1735870490000|2025-01-03 02:14:50|4392.5|4388.5|4393|4389|4393|4389|4392|4388|55
1735870500000|2025-01-03 02:15:00|4392.5|4388.5|4395.5|4391.5|4395.5|4391.5|4392.5|4388.5|169
1735870510000|2025-01-03 02:15:10|4395|4391|4396|4392|4396|4392|4395|4391|61
1735870520000|2025-01-03 02:15:20|4397|4393|4398|4394|4398.5|4394.5|4396.5|4392.5|228
1735870530000|2025-01-03 02:15:30|4398.5|4394.5|4398|4394|4400|4396|4397|4393|197
1735870540000|2025-01-03 02:15:40|4398.5|4394.5|4399|4395|4400|4396|4398.5|4394.5|75
1735870550000|2025-01-03 02:15:50|4398.5|4394.5|4398|4394|4399|4395|4397|4393|96
1735870560000|2025-01-03 02:16:00|4397.5|4393.5|4400|4396|4400|4396|4397.5|4393.5|62
1735870570000|2025-01-03 02:16:10|4399.5|4395.5|4401|4397|4401|4397|4399|4395|58
1735870580000|2025-01-03 02:16:20|4401.5|4397.5|4402|4398|4403|4399|4401|4397|78
1735870590000|2025-01-03 02:16:30|4402.5|4398.5|4403.5|4399.5|4404|4400|4402.5|4398.5|224
1735870600000|2025-01-03 02:16:40|4403|4399|4407.5|4403.5|4408|4404|4403|4399|178
1735870610000|2025-01-03 02:16:50|4407|4403|4408|4404|4408.5|4404.5|4407|4403|63
1735870620000|2025-01-03 02:17:00|4409|4405|4407|4403|4410|4406|4406|4402|127
1735870630000|2025-01-03 02:17:10|4408|4404|4407|4403|4408|4404|4407|4403|115
1735870640000|2025-01-03 02:17:20|4406.5|4402.5|4408|4404|4408|4404|4405|4401|80
1735870650000|2025-01-03 02:17:30|4409|4405|4410|4406|4410|4406|4409|4405|90
1735870660000|2025-01-03 02:17:40|4411|4407|4408|4404|4411.5|4407.5|4408|4404|80
1735870670000|2025-01-03 02:17:50|4409|4405|4409|4405|4409|4405|4408|4404|41
1735870680000|2025-01-03 02:18:00|4409.5|4405.5|4411|4407|4412|4408|4409.5|4405.5|120
1735870690000|2025-01-03 02:18:10|4411.5|4407.5|4413.5|4409.5|4413.5|4409.5|4411|4407|69
1735870700000|2025-01-03 02:18:20|4413|4409|4411|4407|4414|4410|4409.5|4405.5|74
1735870710000|2025-01-03 02:18:30|4411.5|4407.5|4409|4405|4413|4409|4408|4404|73
1735870720000|2025-01-03 02:18:40|4408.5|4404.5|4409|4405|4409|4405|4407|4403|99
1735870730000|2025-01-03 02:18:50|4408.5|4404.5|4409|4405|4410|4406|4408|4404|92
1735870740000|2025-01-03 02:19:00|4408|4404|4407|4403|4409|4405|4407|4403|78
1735870750000|2025-01-03 02:19:10|4408|4404|4407.5|4403.5|4408|4404|4407|4403|16
1735870760000|2025-01-03 02:19:20|4407|4403|4406.5|4402.5|4408|4404|4406|4402|40
1735870770000|2025-01-03 02:19:30|4406|4402|4406|4402|4407|4403|4405.5|4401.5|35
1735870780000|2025-01-03 02:19:40|4406.5|4402.5|4404|4400|4406.5|4402.5|4403|4399|108
1735870790000|2025-01-03 02:19:50|4405|4401|4405|4401|4405|4401|4404|4400|30
1735870800000|2025-01-03 02:20:00|4404.5|4400.5|4406|4402|4406|4402|4404|4400|79
1735870810000|2025-01-03 02:20:10|4407|4403|4407.5|4403.5|4407.5|4403.5|4405|4401|50
1735870820000|2025-01-03 02:20:20|4407|4403|4408|4404|4408|4404|4407|4403|18
1735870830000|2025-01-03 02:20:30|4407|4403|4405|4401|4407|4403|4405|4401|54
1735870840000|2025-01-03 02:20:40|4404.5|4400.5|4405|4401|4406|4402|4404|4400|11
1735870850000|2025-01-03 02:20:50|4404.5|4400.5|4406|4402|4406|4402|4404|4400|18
1735870860000|2025-01-03 02:21:00|4406.5|4402.5|4409|4405|4412|4408|4406|4402|82
1735870870000|2025-01-03 02:21:10|4408.5|4404.5|4408|4404|4408.5|4404.5|4406|4402|46
1735870880000|2025-01-03 02:21:20|4407.5|4403.5|4410|4406|4411|4407|4407|4403|21
1735870890000|2025-01-03 02:21:30|4409.5|4405.5|4408.5|4404.5|4410|4406|4408.5|4404.5|21
1735870900000|2025-01-03 02:21:40|4408|4404|4406|4402|4409|4405|4405|4401|46
1735870910000|2025-01-03 02:21:50|4406.5|4402.5|4409|4405|4409|4405|4406.5|4402.5|13
1735870920000|2025-01-03 02:22:00|4408.5|4404.5|4409|4405|4411|4407|4408|4404|27
1735870930000|2025-01-03 02:22:10|4410|4406|4409.5|4405.5|4411|4407|4409|4405|48
1735870940000|2025-01-03 02:22:20|4409|4405|4412|4408|4413.5|4409.5|4409|4405|64
1735870950000|2025-01-03 02:22:30|4413|4409|4415|4411|4416|4412|4413|4409|117
1735870960000|2025-01-03 02:22:40|4414|4410|4416|4412|4416|4412|4414|4410|51
1735870970000|2025-01-03 02:22:50|4417.5|4413.5|4416|4412|4418|4414|4416|4412|92
1735870980000|2025-01-03 02:23:00|4415.5|4411.5|4415|4411|4416.5|4412.5|4414.5|4410.5|115
1735870990000|2025-01-03 02:23:10|4416|4412|4416|4412|4416|4412|4415|4411|17
1735871000000|2025-01-03 02:23:20|4415|4411|4416|4412|4416|4412|4415|4411|13
1735871010000|2025-01-03 02:23:30|4417|4413|4418|4414|4418|4414|4417|4413|78
1735871020000|2025-01-03 02:23:40|4419|4415|4419|4415|4420|4416|4417|4413|90
1735871030000|2025-01-03 02:23:50|4418.5|4414.5|4420|4416|4420|4416|4418|4414|24
1735871040000|2025-01-03 02:24:00|4421|4417|4425|4421|4425|4421|4421|4417|161
1735871050000|2025-01-03 02:24:10|4426|4422|4425|4421|4426|4422|4425|4421|44
1735871060000|2025-01-03 02:24:20|4426|4422|4425|4421|4426|4422|4425|4421|32
1735871070000|2025-01-03 02:24:30|4425.5|4421.5|4425|4421|4426|4422|4424|4420|50
1735871080000|2025-01-03 02:24:40|4426|4422|4426|4422|4427|4423|4425.5|4421.5|84
1735871090000|2025-01-03 02:24:50|4427|4423|4428|4424|4428|4424|4426|4422|69
1735871100000|2025-01-03 02:25:00|4429|4425|4430|4426|4431|4427|4429|4425|144
1735871110000|2025-01-03 02:25:10|4431|4427|4434|4430|4434|4430|4431|4427|50
1735871120000|2025-01-03 02:25:20|4433|4429|4434|4430|4434|4430|4432.5|4428.5|41
1735871130000|2025-01-03 02:25:30|4433.5|4429.5|4431|4427|4433.5|4429.5|4431|4427|73
1735871140000|2025-01-03 02:25:40|4430.5|4426.5|4428|4424|4430.5|4426.5|4428|4424|29
1735871150000|2025-01-03 02:25:50|4427|4423|4428|4424|4428|4424|4427|4423|35
1735871160000|2025-01-03 02:26:00|4431|4427|4431|4427|4431.5|4427.5|4430|4426|74
1735871170000|2025-01-03 02:26:10|4431.5|4427.5|4430|4426|4431.5|4427.5|4428.5|4424.5|54
1735871180000|2025-01-03 02:26:20|4431|4427|4430|4426|4431.5|4427.5|4428|4424|85
1735871190000|2025-01-03 02:26:30|4429.5|4425.5|4429|4425|4431|4427|4429|4425|33
1735871200000|2025-01-03 02:26:40|4429.5|4425.5|4430|4426|4430|4426|4428|4424|61
1735871210000|2025-01-03 02:26:50|4432|4428|4431.5|4427.5|4432.5|4428.5|4429|4425|72
1735871220000|2025-01-03 02:27:00|4432|4428|4431.5|4427.5|4432|4428|4430|4426|79
1735871230000|2025-01-03 02:27:10|4431|4427|4436|4432|4437|4433|4431|4427|115
1735871240000|2025-01-03 02:27:20|4435|4431|4436.5|4432.5|4436.5|4432.5|4433|4429|117
1735871250000|2025-01-03 02:27:30|4436|4432|4437|4433|4438|4434|4435|4431|51
1735871260000|2025-01-03 02:27:40|4437.5|4433.5|4436|4432|4437.5|4433.5|4435.5|4431.5|41
1735871270000|2025-01-03 02:27:50|4435.5|4431.5|4434|4430|4436|4432|4433.5|4429.5|46
1735871280000|2025-01-03 02:28:00|4433|4429|4434|4430|4435|4431|4432|4428|74
1735871290000|2025-01-03 02:28:10|4435|4431|4435|4431|4437.5|4433.5|4434.5|4430.5|114
1735871300000|2025-01-03 02:28:20|4436|4432|4434|4430|4436|4432|4433.5|4429.5|22
1735871310000|2025-01-03 02:28:30|4434.5|4430.5|4433|4429|4435|4431|4432|4428|30
1735871320000|2025-01-03 02:28:40|4433.5|4429.5|4434|4430|4435.5|4431.5|4433|4429|25
1735871330000|2025-01-03 02:28:50|4433.5|4429.5|4432|4428|4433.5|4429.5|4431.5|4427.5|39
1735871340000|2025-01-03 02:29:00|4431.5|4427.5|4429|4425|4431.5|4427.5|4428.5|4424.5|88
1735871350000|2025-01-03 02:29:10|4428|4424|4428.5|4424.5|4430|4426|4428|4424|57
1735871360000|2025-01-03 02:29:20|4429|4425|4429|4425|4430|4426|4428|4424|29
1735871370000|2025-01-03 02:29:30|4429.5|4425.5|4429|4425|4430.5|4426.5|4428|4424|122
1735871380000|2025-01-03 02:29:40|4429.5|4425.5|4428.5|4424.5|4430|4426|4428|4424|35
1735871390000|2025-01-03 02:29:50|4428|4424|4430|4426|4430|4426|4428|4424|61
1735871400000|2025-01-03 02:30:00|4429.5|4425.5|4429|4425|4430.5|4426.5|4429|4425|83
1735871410000|2025-01-03 02:30:10|4428.5|4424.5|4428.5|4424.5|4430|4426|4427|4423|49
1735871420000|2025-01-03 02:30:20|4428|4424|4428|4424|4429|4425|4427|4423|31
1735871430000|2025-01-03 02:30:30|4428.5|4424.5|4426.5|4422.5|4429|4425|4426|4422|41
1735871440000|2025-01-03 02:30:40|4426|4422|4426|4422|4426|4422|4424|4420|49
1735871450000|2025-01-03 02:30:50|4426.5|4422.5|4423|4419|4427|4423|4423|4419|59
1735871460000|2025-01-03 02:31:00|4423.5|4419.5|4421|4417|4423.5|4419.5|4421|4417|66
1735871470000|2025-01-03 02:31:10|4422|4418|4422|4418|4422.5|4418.5|4421|4417|14
1735871480000|2025-01-03 02:31:20|4423|4419|4421|4417|4423.5|4419.5|4421|4417|42
1735871490000|2025-01-03 02:31:30|4421.5|4417.5|4421.5|4417.5|4422|4418|4421|4417|22
1735871500000|2025-01-03 02:31:40|4422|4418|4421|4417|4422|4418|4421|4417|27
1735871510000|2025-01-03 02:31:50|4421.5|4417.5|4421|4417|4423|4419|4421|4417|82
1735871520000|2025-01-03 02:32:00|4421.5|4417.5|4422|4418|4422|4418|4421|4417|31
1735871530000|2025-01-03 02:32:10|4423|4419|4422|4418|4423|4419|4421|4417|28
1735871540000|2025-01-03 02:32:20|4422.5|4418.5|4423.5|4419.5|4424|4420|4422.5|4418.5|41
1735871550000|2025-01-03 02:32:30|4424|4420|4422|4418|4426|4422|4422|4418|28
1735871560000|2025-01-03 02:32:40|4422.5|4418.5|4422|4418|4423|4419|4422|4418|32
1735871570000|2025-01-03 02:32:50|4421.5|4417.5|4423|4419|4423|4419|4421|4417|9
1735871580000|2025-01-03 02:33:00|4424.5|4420.5|4424|4420|4426|4422|4423.5|4419.5|102
1735871590000|2025-01-03 02:33:10|4423.5|4419.5|4424|4420|4424.5|4420.5|4423|4419|22
1735871600000|2025-01-03 02:33:20|4424.5|4420.5|4425|4421|4426.5|4422.5|4424.5|4420.5|39
1735871610000|2025-01-03 02:33:30|4425.5|4421.5|4427|4423|4427|4423|4425|4421|15
1735871620000|2025-01-03 02:33:40|4428|4424|4426.5|4422.5|4429|4425|4426|4422|64
1735871630000|2025-01-03 02:33:50|4427|4423|4428|4424|4428|4424|4426|4422|45
1735871640000|2025-01-03 02:34:00|4428.5|4424.5|4428|4424|4429|4425|4428|4424|30
1735871650000|2025-01-03 02:34:10|4428.5|4424.5|4432|4428|4432|4428|4428.5|4424.5|87
1735871660000|2025-01-03 02:34:20|4431.5|4427.5|4432|4428|4432|4428|4431|4427|14
1735871670000|2025-01-03 02:34:30|4433|4429|4433|4429|4434|4430|4433|4429|33
1735871680000|2025-01-03 02:34:40|4434|4430|4435|4431|4435|4431|4434|4430|20
1735871690000|2025-01-03 02:34:50|4435.5|4431.5|4434|4430|4436|4432|4433|4429|63
1735871700000|2025-01-03 02:35:00|4433.5|4429.5|4431|4427|4433.5|4429.5|4430|4426|86
1735871710000|2025-01-03 02:35:10|4430.5|4426.5|4427|4423|4430.5|4426.5|4427|4423|83
1735871720000|2025-01-03 02:35:20|4428|4424|4422|4418|4428|4424|4422|4418|67
1735871730000|2025-01-03 02:35:30|4423|4419|4422|4418|4423|4419|4421|4417|38
1735871740000|2025-01-03 02:35:40|4422.5|4418.5|4423|4419|4423|4419|4422|4418|15
1735871750000|2025-01-03 02:35:50|4422.5|4418.5|4426|4422|4428|4424|4422.5|4418.5|51
1735871760000|2025-01-03 02:36:00|4425.5|4421.5|4426|4422|4428.5|4424.5|4425|4421|56
1735871770000|2025-01-03 02:36:10|4425.5|4421.5|4426|4422|4426|4422|4424|4420|13
1735871780000|2025-01-03 02:36:20|4425.5|4421.5|4426|4422|4426|4422|4424|4420|16
1735871790000|2025-01-03 02:36:30|4427|4423|4425.5|4421.5|4428|4424|4425.5|4421.5|34
1735871800000|2025-01-03 02:36:40|4426|4422|4427|4423|4428|4424|4426|4422|24
1735871810000|2025-01-03 02:36:50|4426.5|4422.5|4425|4421|4426.5|4422.5|4424|4420|18
1735871820000|2025-01-03 02:37:00|4424.5|4420.5|4426|4422|4426|4422|4424|4420|29
1735871830000|2025-01-03 02:37:10|4425.5|4421.5|4423.5|4419.5|4426|4422|4423|4419|11
1735871840000|2025-01-03 02:37:20|4423|4419|4423|4419|4423.5|4419.5|4423|4419|15
1735871850000|2025-01-03 02:37:30|4422.5|4418.5|4421|4417|4423|4419|4421|4417|26
1735871860000|2025-01-03 02:37:40|4420|4416|4420|4416|4422|4418|4419|4415|38
1735871870000|2025-01-03 02:37:50|4420.5|4416.5|4420.5|4416.5|4421|4417|4420|4416|24
1735871880000|2025-01-03 02:38:00|4420|4416|4417|4413|4421|4417|4417|4413|95
1735871890000|2025-01-03 02:38:10|4417.5|4413.5|4416|4412|4417.5|4413.5|4415|4411|105
1735871900000|2025-01-03 02:38:20|4416.5|4412.5|4417|4413|4418.5|4414.5|4416.5|4412.5|34
1735871910000|2025-01-03 02:38:30|4416.5|4412.5|4416|4412|4417|4413|4415|4411|39
1735871920000|2025-01-03 02:38:40|4416.5|4412.5|4417|4413|4417|4413|4416|4412|67
1735871930000|2025-01-03 02:38:50|4416.5|4412.5|4417.5|4413.5|4419|4415|4416|4412|36
1735871940000|2025-01-03 02:39:00|4418|4414|4417|4413|4419.5|4415.5|4417|4413|19
1735871950000|2025-01-03 02:39:10|4416.5|4412.5|4418|4414|4418|4414|4416|4412|16
1735871960000|2025-01-03 02:39:20|4417.5|4413.5|4417.5|4413.5|4418|4414|4416|4412|14
1735871970000|2025-01-03 02:39:30|4417|4413|4415|4411|4417.5|4413.5|4415|4411|28
1735871980000|2025-01-03 02:39:40|4415.5|4411.5|4415.5|4411.5|4416|4412|4414.5|4410.5|19
1735871990000|2025-01-03 02:39:50|4415|4411|4415|4411|4415.5|4411.5|4414|4410|27
1735872000000|2025-01-03 02:40:00|4415.5|4411.5|4417|4413|4419|4415|4415|4411|49
1735872010000|2025-01-03 02:40:10|4416.5|4412.5|4418.5|4414.5|4418.5|4414.5|4416|4412|24
1735872020000|2025-01-03 02:40:20|4418|4414|4416|4412|4418|4414|4416|4412|41
1735872030000|2025-01-03 02:40:30|4416.5|4412.5|4416.5|4412.5|4416.5|4412.5|4415.5|4411.5|2
1735872040000|2025-01-03 02:40:40|4416|4412|4417.5|4413.5|4420|4416|4416|4412|90
1735872050000|2025-01-03 02:40:50|4418|4414|4416|4412|4418.5|4414.5|4416|4412|13
1735872060000|2025-01-03 02:41:00|4416.5|4412.5|4416|4412|4416.5|4412.5|4415|4411|20
1735872070000|2025-01-03 02:41:10|4416.5|4412.5|4418|4414|4418|4414|4416|4412|13
1735872080000|2025-01-03 02:41:20|4418.5|4414.5|4418.5|4414.5|4419|4415|4418|4414|16
1735872090000|2025-01-03 02:41:30|4418|4414|4419|4415|4419|4415|4418|4414|9
1735872100000|2025-01-03 02:41:40|4419.5|4415.5|4416|4412|4420|4416|4415|4411|107
1735872110000|2025-01-03 02:41:50|4415.5|4411.5|4415|4411|4416|4412|4415|4411|44
1735872120000|2025-01-03 02:42:00|4414.5|4410.5|4415|4411|4415|4411|4413|4409|60
1735872130000|2025-01-03 02:42:10|4414|4410|4414|4410|4415|4411|4413.5|4409.5|52
1735872140000|2025-01-03 02:42:20|4414.5|4410.5|4412|4408|4414.5|4410.5|4412|4408|49
1735872150000|2025-01-03 02:42:30|4412.5|4408.5|4411.5|4407.5|4413|4409|4411|4407|32
1735872160000|2025-01-03 02:42:40|4411|4407|4411|4407|4411.5|4407.5|4410|4406|34
1735872170000|2025-01-03 02:42:50|4411.5|4407.5|4410.5|4406.5|4412.5|4408.5|4410|4406|55
1735872180000|2025-01-03 02:43:00|4410|4406|4408|4404|4410|4406|4408|4404|92
1735872190000|2025-01-03 02:43:10|4408.5|4404.5|4406|4402|4409|4405|4406|4402|70
1735872200000|2025-01-03 02:43:20|4406.5|4402.5|4410|4406|4411|4407|4406.5|4402.5|36
1735872210000|2025-01-03 02:43:30|4411|4407|4410|4406|4411|4407|4410|4406|57
1735872220000|2025-01-03 02:43:40|4410.5|4406.5|4411|4407|4412|4408|4410|4406|45
1735872230000|2025-01-03 02:43:50|4411.5|4407.5|4409|4405|4412|4408|4409|4405|18
1735872240000|2025-01-03 02:44:00|4409.5|4405.5|4410|4406|4410|4406|4408|4404|50
1735872250000|2025-01-03 02:44:10|4409.5|4405.5|4409|4405|4410.5|4406.5|4409|4405|26
1735872260000|2025-01-03 02:44:20|4409.5|4405.5|4408.5|4404.5|4409.5|4405.5|4408|4404|10
1735872270000|2025-01-03 02:44:30|4408|4404|4406|4402|4408|4404|4406|4402|40
1735872280000|2025-01-03 02:44:40|4405.5|4401.5|4406|4402|4407|4403|4405.5|4401.5|12
1735872290000|2025-01-03 02:44:50|4405.5|4401.5|4406|4402|4407|4403|4405.5|4401.5|25
1735872300000|2025-01-03 02:45:00|4406.5|4402.5|4406|4402|4407|4403|4405|4401|22
1735872310000|2025-01-03 02:45:10|4405.5|4401.5|4405.5|4401.5|4405.5|4401.5|4405|4401|27
1735872320000|2025-01-03 02:45:20|4406|4402|4408|4404|4408|4404|4405|4401|36
1735872330000|2025-01-03 02:45:30|4408.5|4404.5|4407|4403|4408.5|4404.5|4406.5|4402.5|41
1735872340000|2025-01-03 02:45:40|4408|4404|4409|4405|4410|4406|4408|4404|93
1735872350000|2025-01-03 02:45:50|4409.5|4405.5|4409|4405|4410|4406|4408|4404|24
1735872360000|2025-01-03 02:46:00|4408|4404|4405.5|4401.5|4408|4404|4404|4400|113
1735872370000|2025-01-03 02:46:10|4405|4401|4406.5|4402.5|4408|4404|4405|4401|49
1735872380000|2025-01-03 02:46:20|4406|4402|4406|4402|4406.5|4402.5|4405.5|4401.5|15
1735872390000|2025-01-03 02:46:30|4405.5|4401.5|4406|4402|4406.5|4402.5|4405|4401|25
1735872400000|2025-01-03 02:46:40|4405|4401|4406|4402|4406|4402|4404|4400|36
1735872410000|2025-01-03 02:46:50|4406.5|4402.5|4404|4400|4407|4403|4404|4400|8
1735872420000|2025-01-03 02:47:00|4404.5|4400.5|4407|4403|4407|4403|4404|4400|43
1735872430000|2025-01-03 02:47:10|4406|4402|4406.5|4402.5|4408|4404|4406|4402|49
1735872440000|2025-01-03 02:47:20|4407|4403|4408|4404|4409|4405|4406.5|4402.5|14
1735872450000|2025-01-03 02:47:30|4407.5|4403.5|4406.5|4402.5|4408|4404|4406.5|4402.5|53
1735872460000|2025-01-03 02:47:40|4406|4402|4404.5|4400.5|4406.5|4402.5|4404|4400|8
1735872470000|2025-01-03 02:47:50|4405|4401|4407|4403|4407|4403|4404.5|4400.5|10
1735872480000|2025-01-03 02:48:00|4407.5|4403.5|4407|4403|4410|4406|4407|4403|48
1735872490000|2025-01-03 02:48:10|4407.5|4403.5|4406|4402|4407.5|4403.5|4405|4401|15
1735872500000|2025-01-03 02:48:20|4406.5|4402.5|4409|4405|4409|4405|4406.5|4402.5|36
1735872510000|2025-01-03 02:48:30|4409.5|4405.5|4410.5|4406.5|4411|4407|4409.5|4405.5|29
1735872520000|2025-01-03 02:48:40|4410|4406|4411|4407|4411|4407|4409.5|4405.5|13
1735872530000|2025-01-03 02:48:50|4412|4408|4412|4408|4412|4408|4411|4407|15
1735872540000|2025-01-03 02:49:00|4411|4407|4411.5|4407.5|4412|4408|4411|4407|13
1735872550000|2025-01-03 02:49:10|4411|4407|4411|4407|4412|4408|4410|4406|26
1735872560000|2025-01-03 02:49:20|4410.5|4406.5|4410.5|4406.5|4411|4407|4410|4406|16
1735872570000|2025-01-03 02:49:30|4411|4407|4410|4406|4411|4407|4409|4405|49
1735872580000|2025-01-03 02:49:40|4409|4405|4406.5|4402.5|4409|4405|4406|4402|18
1735872590000|2025-01-03 02:49:50|4407|4403|4408|4404|4408|4404|4406|4402|7
1735872600000|2025-01-03 02:50:00|4408.5|4404.5|4408|4404|4410|4406|4408|4404|24
1735872610000|2025-01-03 02:50:10|4409|4405|4407.5|4403.5|4409|4405|4407.5|4403.5|14
1735872620000|2025-01-03 02:50:20|4408|4404|4408|4404|4408|4404|4407|4403|12
1735872630000|2025-01-03 02:50:30|4408.5|4404.5|4408|4404|4408.5|4404.5|4408|4404|4
1735872640000|2025-01-03 02:50:40|4409|4405|4408|4404|4409|4405|4408|4404|9
1735872650000|2025-01-03 02:50:50|4408.5|4404.5|4409.5|4405.5|4409.5|4405.5|4408|4404|41
1735872660000|2025-01-03 02:51:00|4409|4405|4409|4405|4410|4406|4408|4404|16
1735872670000|2025-01-03 02:51:10|4408.5|4404.5|4411|4407|4411|4407|4408.5|4404.5|7
1735872680000|2025-01-03 02:51:20|4410.5|4406.5|4410|4406|4410.5|4406.5|4409.5|4405.5|10
1735872690000|2025-01-03 02:51:30|4409.5|4405.5|4411.5|4407.5|4411.5|4407.5|4409.5|4405.5|23
1735872700000|2025-01-03 02:51:40|4412|4408|4413|4409|4413|4409|4411|4407|25
1735872710000|2025-01-03 02:51:50|4412.5|4408.5|4414.5|4410.5|4415|4411|4412.5|4408.5|14
1735872720000|2025-01-03 02:52:00|4414|4410|4415|4411|4415|4411|4414|4410|7
1735872730000|2025-01-03 02:52:10|4414|4410|4414|4410|4414.5|4410.5|4414|4410|8
1735872740000|2025-01-03 02:52:20|4413.5|4409.5|4414|4410|4414|4410|4413|4409|20
1735872750000|2025-01-03 02:52:30|4413.5|4409.5|4413.5|4409.5|4414|4410|4413.5|4409.5|15
1735872760000|2025-01-03 02:52:40|4414|4410|4412|4408|4414|4410|4411|4407|19
1735872770000|2025-01-03 02:52:50|4413|4409|4412|4408|4413.5|4409.5|4412|4408|7
1735872780000|2025-01-03 02:53:00|4413|4409|4412.5|4408.5|4413|4409|4411|4407|11
1735872790000|2025-01-03 02:53:10|4412|4408|4412|4408|4413|4409|4412|4408|7
1735872800000|2025-01-03 02:53:20|4411.5|4407.5|4410|4406|4412|4408|4410|4406|15
1735872810000|2025-01-03 02:53:30|4409.5|4405.5|4408|4404|4410|4406|4408|4404|57
1735872820000|2025-01-03 02:53:40|4408.5|4404.5|4409|4405|4411|4407|4408.5|4404.5|13
1735872830000|2025-01-03 02:53:50|4408.5|4404.5|4410|4406|4410|4406|4408.5|4404.5|6
1735872840000|2025-01-03 02:54:00|4409.5|4405.5|4412|4408|4412|4408|4409.5|4405.5|22
1735872850000|2025-01-03 02:54:10|4412.5|4408.5|4411.5|4407.5|4413|4409|4411|4407|4
1735872860000|2025-01-03 02:54:20|4412|4408|4411|4407|4412|4408|4410|4406|4
1735872870000|2025-01-03 02:54:30|4412|4408|4411.5|4407.5|4413|4409|4410.5|4406.5|15
1735872880000|2025-01-03 02:54:40|4411|4407|4413|4409|4413|4409|4411|4407|1
1735872890000|2025-01-03 02:54:50|4413.5|4409.5|4414.5|4410.5|4415|4411|4413.5|4409.5|27
1735872900000|2025-01-03 02:55:00|4415|4411|4414.5|4410.5|4415.5|4411.5|4414.5|4410.5|20
1735872910000|2025-01-03 02:55:10|4414|4410|4415.5|4411.5|4416|4412|4414|4410|5
1735872920000|2025-01-03 02:55:20|4416|4412|4416|4412|4416|4412|4415|4411|10
1735872930000|2025-01-03 02:55:30|4416.5|4412.5|4417|4413|4417|4413|4416|4412|20
1735872940000|2025-01-03 02:55:40|4418|4414|4420|4416|4420|4416|4417|4413|34
1735872950000|2025-01-03 02:55:50|4420.5|4416.5|4420|4416|4421|4417|4420|4416|37
1735872960000|2025-01-03 02:56:00|4419|4415|4418.5|4414.5|4419|4415|4418|4414|46
1735872970000|2025-01-03 02:56:10|4418|4414|4417|4413|4419|4415|4417|4413|38
1735872980000|2025-01-03 02:56:20|4417.5|4413.5|4420|4416|4420|4416|4417.5|4413.5|28
1735872990000|2025-01-03 02:56:30|4421|4417|4423|4419|4423|4419|4421|4417|33
1735873000000|2025-01-03 02:56:40|4423.5|4419.5|4423|4419|4424|4420|4423|4419|13
1735873010000|2025-01-03 02:56:50|4422|4418|4420.5|4416.5|4423|4419|4420|4416|36
1735873020000|2025-01-03 02:57:00|4420|4416|4421|4417|4421|4417|4420|4416|13
1735873030000|2025-01-03 02:57:10|4420.5|4416.5|4421|4417|4421|4417|4420.5|4416.5|15
1735873040000|2025-01-03 02:57:20|4420.5|4416.5|4419|4415|4420.5|4416.5|4419|4415|37
1735873050000|2025-01-03 02:57:30|4418.5|4414.5|4419|4415|4419.5|4415.5|4418|4414|25
1735873060000|2025-01-03 02:57:40|4418|4414|4418|4414|4418.5|4414.5|4416|4412|30
1735873070000|2025-01-03 02:57:50|4417|4413|4417|4413|4418|4414|4417|4413|45
1735873080000|2025-01-03 02:58:00|4416.5|4412.5|4414|4410|4416.5|4412.5|4413|4409|112
1735873090000|2025-01-03 02:58:10|4415|4411|4413|4409|4415.5|4411.5|4413|4409|38
1735873100000|2025-01-03 02:58:20|4413.5|4409.5|4413|4409|4413.5|4409.5|4412.5|4408.5|10
1735873110000|2025-01-03 02:58:30|4412.5|4408.5|4413|4409|4413.5|4409.5|4412|4408|19
1735873120000|2025-01-03 02:58:40|4414|4410|4418|4414|4418|4414|4413|4409|112
1735873130000|2025-01-03 02:58:50|4419|4415|4417|4413|4419|4415|4417|4413|41
1735873140000|2025-01-03 02:59:00|4416|4412|4416|4412|4417|4413|4416|4412|23
1735873150000|2025-01-03 02:59:10|4415|4411|4414.5|4410.5|4415.5|4411.5|4414.5|4410.5|5
1735873160000|2025-01-03 02:59:20|4414|4410|4416|4412|4416|4412|4414|4410|25
1735873170000|2025-01-03 02:59:30|4415|4411|4415.5|4411.5|4416|4412|4415|4411|12
1735873180000|2025-01-03 02:59:40|4416|4412|4416|4412|4417|4413|4415|4411|25
1735873190000|2025-01-03 02:59:50|4415|4411|4415|4411|4416|4412|4415|4411|13
1735873200000|2025-01-03 03:00:00|4415.5|4411.5|4417|4413|4418|4414|4415|4411|30
1735873210000|2025-01-03 03:00:10|4416.5|4412.5|4416|4412|4417|4413|4415.5|4411.5|6
1735873220000|2025-01-03 03:00:20|4417|4413|4417|4413|4417.5|4413.5|4416.5|4412.5|8
1735873230000|2025-01-03 03:00:30|4416.5|4412.5|4416.5|4412.5|4417|4413|4416|4412|2
1735873240000|2025-01-03 03:00:40|4417|4413|4418|4414|4418|4414|4416.5|4412.5|17
1735873250000|2025-01-03 03:00:50|4418.5|4414.5|4417|4413|4418.5|4414.5|4416.5|4412.5|6
1735873260000|2025-01-03 03:01:00|4416.5|4412.5|4417|4413|4418|4414|4415.5|4411.5|12
1735873270000|2025-01-03 03:01:10|4417.5|4413.5|4418|4414|4418.5|4414.5|4417|4413|0
1735873280000|2025-01-03 03:01:20|4417.5|4413.5|4416|4412|4417.5|4413.5|4414|4410|55
1735873290000|2025-01-03 03:01:30|4415.5|4411.5|4416|4412|4416|4412|4415.5|4411.5|0
1735873300000|2025-01-03 03:01:40|4417|4413|4417|4413|4417.5|4413.5|4417|4413|20
1735873310000|2025-01-03 03:01:50|4417.5|4413.5|4420|4416|4420|4416|4417.5|4413.5|37
1735873320000|2025-01-03 03:02:00|4419.5|4415.5|4421|4417|4421.5|4417.5|4418|4414|60
1735873330000|2025-01-03 03:02:10|4421.5|4417.5|4421|4417|4422|4418|4420.5|4416.5|16
1735873340000|2025-01-03 03:02:20|4421.5|4417.5|4423.5|4419.5|4424|4420|4421|4417|31
1735873350000|2025-01-03 03:02:30|4424|4420|4427|4423|4427|4423|4423|4419|40
1735873360000|2025-01-03 03:02:40|4426|4422|4427|4423|4427|4423|4425.5|4421.5|51
1735873370000|2025-01-03 03:02:50|4428|4424|4428|4424|4428|4424|4426|4422|153
1735873380000|2025-01-03 03:03:00|4428.5|4424.5|4432|4428|4432|4428|4428.5|4424.5|167
1735873390000|2025-01-03 03:03:10|4432.5|4428.5|4431.5|4427.5|4433|4429|4429|4425|88
1735873400000|2025-01-03 03:03:20|4431|4427|4431|4427|4432|4428|4430|4426|92
1735873410000|2025-01-03 03:03:30|4431.5|4427.5|4431|4427|4432|4428|4430|4426|38
1735873420000|2025-01-03 03:03:40|4430.5|4426.5|4430|4426|4431|4427|4430|4426|25
1735873430000|2025-01-03 03:03:50|4429|4425|4429|4425|4429|4425|4427|4423|65
1735873440000|2025-01-03 03:04:00|4428.5|4424.5|4430|4426|4430|4426|4428.5|4424.5|22
1735873450000|2025-01-03 03:04:10|4429.5|4425.5|4426|4422|4429.5|4425.5|4426|4422|13
1735873460000|2025-01-03 03:04:20|4426.5|4422.5|4423|4419|4426.5|4422.5|4423|4419|81
1735873470000|2025-01-03 03:04:30|4422.5|4418.5|4422|4418|4422.5|4418.5|4421|4417|54
1735873480000|2025-01-03 03:04:40|4422.5|4418.5|4422|4418|4423|4419|4421|4417|30
1735873490000|2025-01-03 03:04:50|4421.5|4417.5|4423|4419|4423|4419|4421|4417|9
1735873500000|2025-01-03 03:05:00|4422.5|4418.5|4424|4420|4424|4420|4421|4417|52
1735873510000|2025-01-03 03:05:10|4423|4419|4423|4419|4424|4420|4422|4418|66
1735873520000|2025-01-03 03:05:20|4424|4420|4425|4421|4425.5|4421.5|4423.5|4419.5|41
1735873530000|2025-01-03 03:05:30|4425.5|4421.5|4425|4421|4426|4422|4425|4421|2
1735873540000|2025-01-03 03:05:40|4425.5|4421.5|4428|4424|4428|4424|4425.5|4421.5|11
1735873550000|2025-01-03 03:05:50|4427.5|4423.5|4427.5|4423.5|4429|4425|4427|4423|25
1735873560000|2025-01-03 03:06:00|4427|4423|4427|4423|4429|4425|4426.5|4422.5|22
1735873570000|2025-01-03 03:06:10|4428|4424|4429|4425|4429|4425|4428|4424|55
1735873580000|2025-01-03 03:06:20|4429.5|4425.5|4429|4425|4430|4426|4428.5|4424.5|12
1735873590000|2025-01-03 03:06:30|4428.5|4424.5|4430|4426|4430.5|4426.5|4428.5|4424.5|33
1735873600000|2025-01-03 03:06:40|4430.5|4426.5|4432|4428|4432.5|4428.5|4430.5|4426.5|5
1735873610000|2025-01-03 03:06:50|4431.5|4427.5|4432|4428|4432|4428|4430|4426|19
1735873620000|2025-01-03 03:07:00|4431.5|4427.5|4429|4425|4432|4428|4428.5|4424.5|16
1735873630000|2025-01-03 03:07:10|4429.5|4425.5|4429|4425|4430|4426|4429|4425|23
1735873640000|2025-01-03 03:07:20|4429.5|4425.5|4429.5|4425.5|4431|4427|4429.5|4425.5|27
1735873650000|2025-01-03 03:07:30|4429|4425|4430|4426|4431|4427|4429|4425|17
1735873660000|2025-01-03 03:07:40|4429.5|4425.5|4430|4426|4431|4427|4429.5|4425.5|11
1735873670000|2025-01-03 03:07:50|4430.5|4426.5|4430|4426|4431|4427|4430|4426|5
1735873680000|2025-01-03 03:08:00|4429.5|4425.5|4427.5|4423.5|4430|4426|4427|4423|26
1735873690000|2025-01-03 03:08:10|4428|4424|4426|4422|4428|4424|4426|4422|20
1735873700000|2025-01-03 03:08:20|4426.5|4422.5|4425|4421|4427|4423|4425|4421|25
1735873710000|2025-01-03 03:08:30|4425.5|4421.5|4425.5|4421.5|4426|4422|4425|4421|10
1735873720000|2025-01-03 03:08:40|4426|4422|4425|4421|4426|4422|4425|4421|22
1735873730000|2025-01-03 03:08:50|4424.5|4420.5|4426|4422|4426|4422|4424.5|4420.5|12
1735873740000|2025-01-03 03:09:00|4425.5|4421.5|4428|4424|4429|4425|4425|4421|26
1735873750000|2025-01-03 03:09:10|4428.5|4424.5|4427|4423|4429|4425|4427|4423|5
1735873760000|2025-01-03 03:09:20|4428|4424|4427.5|4423.5|4428|4424|4427.5|4423.5|3
1735873770000|2025-01-03 03:09:30|4427|4423|4425.5|4421.5|4427|4423|4425.5|4421.5|31
1735873780000|2025-01-03 03:09:40|4425|4421|4426|4422|4426|4422|4425|4421|3
1735873790000|2025-01-03 03:09:50|4426.5|4422.5|4427|4423|4427|4423|4426|4422|18
1735873800000|2025-01-03 03:10:00|4427.5|4423.5|4428.5|4424.5|4429|4425|4427|4423|29
1735873810000|2025-01-03 03:10:10|4428|4424|4425.5|4421.5|4428.5|4424.5|4425.5|4421.5|13
1735873820000|2025-01-03 03:10:20|4426|4422|4425.5|4421.5|4426|4422|4425|4421|9
1735873830000|2025-01-03 03:10:30|4425|4421|4425.5|4421.5|4426|4422|4425|4421|17
1735873840000|2025-01-03 03:10:40|4426|4422|4424.5|4420.5|4426|4422|4424.5|4420.5|13
1735873850000|2025-01-03 03:10:50|4424|4420|4425|4421|4425.5|4421.5|4424|4420|14
1735873860000|2025-01-03 03:11:00|4424.5|4420.5|4425|4421|4426|4422|4424|4420|23
1735873870000|2025-01-03 03:11:10|4425.5|4421.5|4426|4422|4427|4423|4425|4421|8
1735873880000|2025-01-03 03:11:20|4425.5|4421.5|4425|4421|4426|4422|4425|4421|1
1735873890000|2025-01-03 03:11:30|4424.5|4420.5|4424.5|4420.5|4425|4421|4424|4420|7
1735873900000|2025-01-03 03:11:40|4424|4420|4424|4420|4424|4420|4424|4420|0
1735873910000|2025-01-03 03:11:50|4423.5|4419.5|4424|4420|4424|4420|4423.5|4419.5|5
1735873920000|2025-01-03 03:12:00|4423.5|4419.5|4424|4420|4425|4421|4423|4419|27
1735873930000|2025-01-03 03:12:10|4425|4421|4422|4418|4425|4421|4422|4418|24
1735873940000|2025-01-03 03:12:20|4421|4417|4420|4416|4421|4417|4420|4416|43
1735873950000|2025-01-03 03:12:30|4420.5|4416.5|4423|4419|4423.5|4419.5|4420.5|4416.5|26
1735873960000|2025-01-03 03:12:40|4424|4420|4426|4422|4426|4422|4424|4420|5
1735873970000|2025-01-03 03:12:50|4427|4423|4427.5|4423.5|4428|4424|4426.5|4422.5|16
1735873980000|2025-01-03 03:13:00|4427|4423|4432|4428|4432|4428|4426|4422|69
1735873990000|2025-01-03 03:13:10|4433|4429|4430|4426|4433|4429|4430|4426|47
1735874000000|2025-01-03 03:13:20|4431|4427|4431|4427|4431|4427|4430|4426|16
1735874010000|2025-01-03 03:13:30|4432|4428|4432|4428|4432.5|4428.5|4431.5|4427.5|22
1735874020000|2025-01-03 03:13:40|4432.5|4428.5|4433.5|4429.5|4433.5|4429.5|4432.5|4428.5|9
1735874030000|2025-01-03 03:13:50|4433|4429|4436|4432|4436.5|4432.5|4433|4429|83
1735874040000|2025-01-03 03:14:00|4436.5|4432.5|4436|4432|4437|4433|4435|4431|42
1735874050000|2025-01-03 03:14:10|4436.5|4432.5|4436|4432|4437|4433|4435|4431|47
1735874060000|2025-01-03 03:14:20|4437|4433|4440|4436|4440|4436|4437|4433|141
1735874070000|2025-01-03 03:14:30|4439.5|4435.5|4442.5|4438.5|4443|4439|4439|4435|110
1735874080000|2025-01-03 03:14:40|4443|4439|4442|4438|4443|4439|4441|4437|60
1735874090000|2025-01-03 03:14:50|4441|4437|4441|4437|4441|4437|4440|4436|26
1735874100000|2025-01-03 03:15:00|4442|4438|4440.5|4436.5|4443|4439|4440|4436|55
1735874110000|2025-01-03 03:15:10|4440|4436|4438|4434|4440.5|4436.5|4438|4434|68
1735874120000|2025-01-03 03:15:20|4438.5|4434.5|4436|4432|4439|4435|4436|4432|28
1735874130000|2025-01-03 03:15:30|4436.5|4432.5|4436|4432|4437|4433|4435|4431|20
1735874140000|2025-01-03 03:15:40|4435.5|4431.5|4437|4433|4437|4433|4435.5|4431.5|26
1735874150000|2025-01-03 03:15:50|4436.5|4432.5|4437|4433|4437|4433|4436|4432|14
1735874160000|2025-01-03 03:16:00|4436.5|4432.5|4437|4433|4438|4434|4436|4432|38
1735874170000|2025-01-03 03:16:10|4438|4434|4438|4434|4439|4435|4438|4434|11
1735874180000|2025-01-03 03:16:20|4437.5|4433.5|4435|4431|4437.5|4433.5|4435|4431|16
1735874190000|2025-01-03 03:16:30|4434|4430|4435|4431|4436|4432|4434|4430|30
1735874200000|2025-01-03 03:16:40|4434|4430|4434|4430|4435|4431|4433|4429|33
1735874210000|2025-01-03 03:16:50|4434.5|4430.5|4433|4429|4435|4431|4433|4429|5
1735874220000|2025-01-03 03:17:00|4434|4430|4434|4430|4435|4431|4434|4430|11
1735874230000|2025-01-03 03:17:10|4435|4431|4435.5|4431.5|4436|4432|4434.5|4430.5|85
1735874240000|2025-01-03 03:17:20|4436|4432|4435|4431|4436.5|4432.5|4435|4431|18
1735874250000|2025-01-03 03:17:30|4435.5|4431.5|4434|4430|4436|4432|4434|4430|4
1735874260000|2025-01-03 03:17:40|4435|4431|4436|4432|4436.5|4432.5|4435|4431|16
1735874270000|2025-01-03 03:17:50|4435|4431|4437|4433|4437|4433|4435|4431|10
1735874280000|2025-01-03 03:18:00|4438|4434|4438|4434|4440|4436|4438|4434|43
1735874290000|2025-01-03 03:18:10|4438.5|4434.5|4438|4434|4439|4435|4438|4434|12
1735874300000|2025-01-03 03:18:20|4438.5|4434.5|4438|4434|4439|4435|4437|4433|20
1735874310000|2025-01-03 03:18:30|4438.5|4434.5|4437|4433|4438.5|4434.5|4437|4433|26
1735874320000|2025-01-03 03:18:40|4438|4434|4437|4433|4438|4434|4437|4433|10
1735874330000|2025-01-03 03:18:50|4436|4432|4435|4431|4436|4432|4435|4431|41
1735874340000|2025-01-03 03:19:00|4434|4430|4434|4430|4434|4430|4433|4429|62
1735874350000|2025-01-03 03:19:10|4435|4431|4433|4429|4435|4431|4433|4429|11
1735874360000|2025-01-03 03:19:20|4432|4428|4433|4429|4433|4429|4432|4428|21
1735874370000|2025-01-03 03:19:30|4432.5|4428.5|4432|4428|4434|4430|4431.5|4427.5|10
1735874380000|2025-01-03 03:19:40|4433|4429|4433|4429|4433|4429|4432|4428|16
1735874390000|2025-01-03 03:19:50|4434|4430|4432|4428|4434|4430|4432|4428|30
1735874400000|2025-01-03 03:20:00|4431.5|4427.5|4430.5|4426.5|4432|4428|4430.5|4426.5|35
1735874410000|2025-01-03 03:20:10|4430|4426|4430.5|4426.5|4432|4428|4430|4426|38
1735874420000|2025-01-03 03:20:20|4431|4427|4430|4426|4431|4427|4429|4425|141
1735874430000|2025-01-03 03:20:30|4429.5|4425.5|4428|4424|4430|4426|4427.5|4423.5|14
1735874440000|2025-01-03 03:20:40|4427.5|4423.5|4427.5|4423.5|4428|4424|4426|4422|29
1735874450000|2025-01-03 03:20:50|4427|4423|4426|4422|4428.5|4424.5|4426|4422|5
1735874460000|2025-01-03 03:21:00|4425|4421|4422|4418|4425.5|4421.5|4422|4418|69
1735874470000|2025-01-03 03:21:10|4422.5|4418.5|4419|4415|4422.5|4418.5|4419|4415|107
1735874480000|2025-01-03 03:21:20|4418.5|4414.5|4420|4416|4420|4416|4418|4414|38
1735874490000|2025-01-03 03:21:30|4419.5|4415.5|4420|4416|4420|4416|4418|4414|22
1735874500000|2025-01-03 03:21:40|4420.5|4416.5|4419|4415|4420.5|4416.5|4419|4415|7
1735874510000|2025-01-03 03:21:50|4418.5|4414.5|4417|4413|4419|4415|4416|4412|21
1735874520000|2025-01-03 03:22:00|4416.5|4412.5|4418|4414|4418|4414|4416.5|4412.5|10
1735874530000|2025-01-03 03:22:10|4419|4415|4417.5|4413.5|4419|4415|4417.5|4413.5|10
1735874540000|2025-01-03 03:22:20|4418|4414|4418|4414|4418.5|4414.5|4417|4413|6
1735874550000|2025-01-03 03:22:30|4417.5|4413.5|4417.5|4413.5|4417.5|4413.5|4415|4411|30
1735874560000|2025-01-03 03:22:40|4418|4414|4418|4414|4419|4415|4417|4413|41
1735874570000|2025-01-03 03:22:50|4417.5|4413.5|4418|4414|4418|4414|4417|4413|19
1735874580000|2025-01-03 03:23:00|4417.5|4413.5|4418|4414|4418|4414|4416.5|4412.5|23
1735874590000|2025-01-03 03:23:10|4419|4415|4420|4416|4420|4416|4418.5|4414.5|12
1735874600000|2025-01-03 03:23:20|4419|4415|4420|4416|4420.5|4416.5|4418|4414|10
1735874610000|2025-01-03 03:23:30|4419.5|4415.5|4418|4414|4420|4416|4417|4413|11
1735874620000|2025-01-03 03:23:40|4418.5|4414.5|4418|4414|4418.5|4414.5|4417|4413|17
1735874630000|2025-01-03 03:23:50|4417.5|4413.5|4419|4415|4419|4415|4417|4413|11
1735874640000|2025-01-03 03:24:00|4419.5|4415.5|4420.5|4416.5|4421|4417|4418.5|4414.5|26
1735874650000|2025-01-03 03:24:10|4420|4416|4418.5|4414.5|4421|4417|4418.5|4414.5|9
1735874660000|2025-01-03 03:24:20|4419|4415|4421|4417|4421|4417|4418|4414|8
1735874670000|2025-01-03 03:24:30|4420.5|4416.5|4424|4420|4424|4420|4420.5|4416.5|22
1735874680000|2025-01-03 03:24:40|4423|4419|4422|4418|4423|4419|4421|4417|22
1735874690000|2025-01-03 03:24:50|4421.5|4417.5|4421|4417|4422|4418|4421|4417|14
1735874700000|2025-01-03 03:25:00|4421.5|4417.5|4424|4420|4424|4420|4420|4416|14
1735874710000|2025-01-03 03:25:10|4425|4421|4424|4420|4425|4421|4423|4419|14
1735874720000|2025-01-03 03:25:20|4424.5|4420.5|4423|4419|4424.5|4420.5|4423|4419|20
1735874730000|2025-01-03 03:25:30|4423.5|4419.5|4422|4418|4423.5|4419.5|4422|4418|9
1735874740000|2025-01-03 03:25:40|4421.5|4417.5|4423|4419|4424|4420|4421.5|4417.5|26
1735874750000|2025-01-03 03:25:50|4422.5|4418.5|4422.5|4418.5|4423|4419|4422|4418|9
1735874760000|2025-01-03 03:26:00|4422|4418|4422|4418|4423.5|4419.5|4422|4418|38
1735874770000|2025-01-03 03:26:10|4422.5|4418.5|4423|4419|4423|4419|4422|4418|25
1735874780000|2025-01-03 03:26:20|4422|4418|4424|4420|4424|4420|4422|4418|3
1735874790000|2025-01-03 03:26:30|4423|4419|4422|4418|4423.5|4419.5|4422|4418|2
1735874800000|2025-01-03 03:26:40|4421.5|4417.5|4421|4417|4422|4418|4420|4416|37
1735874810000|2025-01-03 03:26:50|4421.5|4417.5|4423|4419|4423|4419|4421|4417|6
1735874820000|2025-01-03 03:27:00|4422.5|4418.5|4422|4418|4423|4419|4421|4417|17
1735874830000|2025-01-03 03:27:10|4421.5|4417.5|4420.5|4416.5|4422|4418|4420|4416|12
1735874840000|2025-01-03 03:27:20|4420|4416|4419|4415|4420|4416|4419|4415|11
1735874850000|2025-01-03 03:27:30|4418.5|4414.5|4419|4415|4419.5|4415.5|4418|4414|7
1735874860000|2025-01-03 03:27:40|4419.5|4415.5|4418|4414|4420|4416|4418|4414|40
1735874870000|2025-01-03 03:27:50|4417.5|4413.5|4417.5|4413.5|4418.5|4414.5|4417|4413|4
1735874880000|2025-01-03 03:28:00|4418|4414|4420|4416|4421|4417|4418|4414|20
1735874890000|2025-01-03 03:28:10|4419|4415|4421|4417|4421|4417|4419|4415|15
1735874900000|2025-01-03 03:28:20|4420|4416|4418|4414|4420|4416|4418|4414|34
1735874910000|2025-01-03 03:28:30|4417|4413|4418.5|4414.5|4419|4415|4417|4413|33
1735874920000|2025-01-03 03:28:40|4418|4414|4419|4415|4419|4415|4418|4414|1
1735874930000|2025-01-03 03:28:50|4418.5|4414.5|4419|4415|4419|4415|4417.5|4413.5|0
1735874940000|2025-01-03 03:29:00|4418.5|4414.5|4418|4414|4419|4415|4417|4413|26
1735874950000|2025-01-03 03:29:10|4417.5|4413.5|4418|4414|4419.5|4415.5|4417|4413|11
1735874960000|2025-01-03 03:29:20|4418.5|4414.5|4419.5|4415.5|4419.5|4415.5|4418.5|4414.5|12
1735874970000|2025-01-03 03:29:30|4419|4415|4417|4413|4419|4415|4416|4412|23
1735874980000|2025-01-03 03:29:40|4417.5|4413.5|4418|4414|4418|4414|4417|4413|3
1735874990000|2025-01-03 03:29:50|4417.5|4413.5|4417|4413|4418|4414|4416.5|4412.5|23
1735875000000|2025-01-03 03:30:00|4417.5|4413.5|4421|4417|4421|4417|4417.5|4413.5|15
1735875010000|2025-01-03 03:30:10|4421.5|4417.5|4420.5|4416.5|4421.5|4417.5|4420|4416|7
1735875020000|2025-01-03 03:30:20|4420|4416|4420.5|4416.5|4420.5|4416.5|4419|4415|24
1735875030000|2025-01-03 03:30:30|4421|4417|4420.5|4416.5|4422|4418|4420|4416|14
1735875040000|2025-01-03 03:30:40|4421|4417|4421|4417|4422|4418|4420.5|4416.5|3
1735875050000|2025-01-03 03:30:50|4420.5|4416.5|4421|4417|4421.5|4417.5|4420.5|4416.5|3
1735875060000|2025-01-03 03:31:00|4420.5|4416.5|4419.5|4415.5|4420.5|4416.5|4419|4415|12
1735875070000|2025-01-03 03:31:10|4419|4415|4419|4415|4419|4415|4417|4413|20
1735875080000|2025-01-03 03:31:20|4419.5|4415.5|4419|4415|4420|4416|4418|4414|2
1735875090000|2025-01-03 03:31:30|4418|4414|4418|4414|4419|4415|4417|4413|19
1735875100000|2025-01-03 03:31:40|4418.5|4414.5|4419|4415|4419|4415|4418|4414|2
1735875110000|2025-01-03 03:31:50|4418.5|4414.5|4417|4413|4418.5|4414.5|4417|4413|1
1735875120000|2025-01-03 03:32:00|4418|4414|4418|4414|4418.5|4414.5|4417.5|4413.5|13
1735875130000|2025-01-03 03:32:10|4417.5|4413.5|4417.5|4413.5|4418|4414|4417|4413|8
1735875140000|2025-01-03 03:32:20|4417|4413|4417|4413|4417.5|4413.5|4415|4411|23
1735875150000|2025-01-03 03:32:30|4416.5|4412.5|4416|4412|4416.5|4412.5|4415|4411|10
1735875160000|2025-01-03 03:32:40|4415.5|4411.5|4416.5|4412.5|4417|4413|4415|4411|15
1735875170000|2025-01-03 03:32:50|4417|4413|4420.5|4416.5|4421.5|4417.5|4417|4413|38
1735875180000|2025-01-03 03:33:00|4420|4416|4420|4416|4421.5|4417.5|4420|4416|44
1735875190000|2025-01-03 03:33:10|4420.5|4416.5|4420.5|4416.5|4420.5|4416.5|4420|4416|1
1735875200000|2025-01-03 03:33:20|4421|4417|4423|4419|4423|4419|4421|4417|5
1735875210000|2025-01-03 03:33:30|4422|4418|4422.5|4418.5|4422.5|4418.5|4421|4417|15
1735875220000|2025-01-03 03:33:40|4422|4418|4421|4417|4422|4418|4421|4417|6
1735875230000|2025-01-03 03:33:50|4420.5|4416.5|4421|4417|4421|4417|4420|4416|12
1735875240000|2025-01-03 03:34:00|4422|4418|4421|4417|4422|4418|4421|4417|11
1735875250000|2025-01-03 03:34:10|4421.5|4417.5|4420|4416|4421.5|4417.5|4420|4416|3
1735875260000|2025-01-03 03:34:20|4420.5|4416.5|4419|4415|4420.5|4416.5|4419|4415|14
1735875270000|2025-01-03 03:34:30|4419.5|4415.5|4418|4414|4419.5|4415.5|4417.5|4413.5|13
1735875280000|2025-01-03 03:34:40|4418.5|4414.5|4418.5|4414.5|4419|4415|4418|4414|1
1735875290000|2025-01-03 03:34:50|4418|4414|4418.5|4414.5|4418.5|4414.5|4418|4414|11
1735875300000|2025-01-03 03:35:00|4419|4415|4418|4414|4419|4415|4418|4414|3
1735875310000|2025-01-03 03:35:10|4418.5|4414.5|4418.5|4414.5|4419|4415|4418|4414|1
1735875320000|2025-01-03 03:35:20|4419|4415|4418.5|4414.5|4419|4415|4418|4414|8
1735875330000|2025-01-03 03:35:30|4419|4415|4418|4414|4419|4415|4417.5|4413.5|1
1735875340000|2025-01-03 03:35:40|4417.5|4413.5|4418|4414|4419|4415|4417.5|4413.5|9
1735875350000|2025-01-03 03:35:50|4418.5|4414.5|4418|4414|4418.5|4414.5|4418|4414|0
1735875360000|2025-01-03 03:36:00|4417.5|4413.5|4418|4414|4418|4414|4417|4413|11
1735875370000|2025-01-03 03:36:10|4417.5|4413.5|4417|4413|4417.5|4413.5|4416|4412|15
1735875380000|2025-01-03 03:36:20|4416.5|4412.5|4416.5|4412.5|4417|4413|4416.5|4412.5|3
1735875390000|2025-01-03 03:36:30|4417|4413|4418|4414|4419|4415|4417|4413|9
1735875400000|2025-01-03 03:36:40|4418.5|4414.5|4418|4414|4418.5|4414.5|4418|4414|1
1735875410000|2025-01-03 03:36:50|4417.5|4413.5|4416.5|4412.5|4418|4414|4416.5|4412.5|11
1735875420000|2025-01-03 03:37:00|4417|4413|4417|4413|4417|4413|4416|4412|13
1735875430000|2025-01-03 03:37:10|4416.5|4412.5|4416|4412|4417|4413|4416|4412|4
1735875440000|2025-01-03 03:37:20|4416.5|4412.5|4417|4413|4417|4413|4416.5|4412.5|4
1735875450000|2025-01-03 03:37:30|4416|4412|4415.5|4411.5|4417|4413|4414.5|4410.5|8
1735875460000|2025-01-03 03:37:40|4416|4412|4416|4412|4416|4412|4415|4411|2
1735875470000|2025-01-03 03:37:50|4417|4413|4416.5|4412.5|4417|4413|4416|4412|3
1735875480000|2025-01-03 03:38:00|4417|4413|4417.5|4413.5|4417.5|4413.5|4416|4412|11
1735875490000|2025-01-03 03:38:10|4418|4414|4417|4413|4419|4415|4417|4413|32
1735875500000|2025-01-03 03:38:20|4416|4412|4415|4411|4416|4412|4415|4411|11
1735875510000|2025-01-03 03:38:30|4415.5|4411.5|4415|4411|4415.5|4411.5|4415|4411|5
1735875520000|2025-01-03 03:38:40|4414.5|4410.5|4415|4411|4415|4411|4414|4410|3
1735875530000|2025-01-03 03:38:50|4414.5|4410.5|4415|4411|4415|4411|4414.5|4410.5|15
1735875540000|2025-01-03 03:39:00|4414.5|4410.5|4414|4410|4414.5|4410.5|4414|4410|7
1735875550000|2025-01-03 03:39:10|4414.5|4410.5|4414.5|4410.5|4415|4411|4414|4410|13
1735875560000|2025-01-03 03:39:20|4414|4410|4414|4410|4414.5|4410.5|4413.5|4409.5|11
1735875570000|2025-01-03 03:39:30|4414.5|4410.5|4414|4410|4414.5|4410.5|4414|4410|6
1735875580000|2025-01-03 03:39:40|4413.5|4409.5|4414|4410|4415|4411|4413.5|4409.5|27
1735875590000|2025-01-03 03:39:50|4414.5|4410.5|4414.5|4410.5|4414.5|4410.5|4414|4410|0
1735875600000|2025-01-03 03:40:00|4415|4411|4415|4411|4415|4411|4415|4411|2
1735875610000|2025-01-03 03:40:10|4414|4410|4415|4411|4415|4411|4414|4410|2
1735875620000|2025-01-03 03:40:20|4414.5|4410.5|4414.5|4410.5|4415|4411|4414|4410|5
1735875630000|2025-01-03 03:40:30|4415|4411|4414.5|4410.5|4415|4411|4414|4410|1
1735875640000|2025-01-03 03:40:40|4415|4411|4413.5|4409.5|4415|4411|4413|4409|5
1735875650000|2025-01-03 03:40:50|4414|4410|4413.5|4409.5|4414|4410|4413|4409|3
1735875660000|2025-01-03 03:41:00|4414|4410|4413|4409|4414|4410|4413|4409|0
1735875670000|2025-01-03 03:41:10|4414|4410|4416|4412|4416|4412|4414|4410|5
1735875680000|2025-01-03 03:41:20|4415.5|4411.5|4416|4412|4416.5|4412.5|4415.5|4411.5|18
1735875690000|2025-01-03 03:41:30|4415.5|4411.5|4415.5|4411.5|4415.5|4411.5|4415.5|4411.5|1
1735875700000|2025-01-03 03:41:40|4415|4411|4415.5|4411.5|4416|4412|4415|4411|4
1735875710000|2025-01-03 03:41:50|4415|4411|4415|4411|4415|4411|4414|4410|2
1735875720000|2025-01-03 03:42:00|4415.5|4411.5|4414.5|4410.5|4415.5|4411.5|4414.5|4410.5|6
1735875730000|2025-01-03 03:42:10|4414|4410|4414.5|4410.5|4414.5|4410.5|4414|4410|0
1735875740000|2025-01-03 03:42:20|4415|4411|4415|4411|4415.5|4411.5|4415|4411|2
1735875750000|2025-01-03 03:42:30|4414.5|4410.5|4413.5|4409.5|4415|4411|4413.5|4409.5|11
1735875760000|2025-01-03 03:42:40|4413|4409|4414|4410|4414|4410|4413|4409|6
1735875770000|2025-01-03 03:42:50|4414.5|4410.5|4415|4411|4415|4411|4414|4410|21
1735875780000|2025-01-03 03:43:00|4415.5|4411.5|4415|4411|4415.5|4411.5|4415|4411|10
1735875790000|2025-01-03 03:43:10|4414.5|4410.5|4414|4410|4414.5|4410.5|4414|4410|14
1735875800000|2025-01-03 03:43:20|4413.5|4409.5|4414|4410|4414.5|4410.5|4413.5|4409.5|6
1735875810000|2025-01-03 03:43:30|4414.5|4410.5|4414|4410|4414.5|4410.5|4414|4410|4
1735875820000|2025-01-03 03:43:40|4414.5|4410.5|4415|4411|4416|4412|4414.5|4410.5|4
1735875830000|2025-01-03 03:43:50|4414|4410|4414|4410|4414|4410|4414|4410|10
1735875840000|2025-01-03 03:44:00|4414.5|4410.5|4415.5|4411.5|4415.5|4411.5|4414.5|4410.5|2
1735875850000|2025-01-03 03:44:10|4415|4411|4415|4411|4415|4411|4414.5|4410.5|3
1735875860000|2025-01-03 03:44:20|4415.5|4411.5|4415|4411|4415.5|4411.5|4415|4411|1
1735875870000|2025-01-03 03:44:30|4414|4410|4413.5|4409.5|4414.5|4410.5|4413|4409|20
1735875880000|2025-01-03 03:44:40|4414|4410|4413.5|4409.5|4414|4410|4413.5|4409.5|5
1735875890000|2025-01-03 03:44:50|4414|4410|4413|4409|4414|4410|4413|4409|5
1735875900000|2025-01-03 03:45:00|4414|4410|4413|4409|4414|4410|4413|4409|15
1735875910000|2025-01-03 03:45:10|4413.5|4409.5|4411.5|4407.5|4414|4410|4411.5|4407.5|68
1735875920000|2025-01-03 03:45:20|4411|4407|4412|4408|4412|4408|4410.5|4406.5|87
1735875930000|2025-01-03 03:45:30|4412.5|4408.5|4412.5|4408.5|4412.5|4408.5|4412|4408|22
1735875940000|2025-01-03 03:45:40|4413|4409|4413|4409|4414|4410|4413|4409|15
1735875950000|2025-01-03 03:45:50|4413.5|4409.5|4411.5|4407.5|4413.5|4409.5|4411|4407|60
1735875960000|2025-01-03 03:46:00|4411|4407|4411|4407|4411.5|4407.5|4411|4407|10
1735875980000|2025-01-03 03:46:20|4411.5|4407.5|4412|4408|4412|4408|4411.5|4407.5|7
1735875990000|2025-01-03 03:46:30|4411.5|4407.5|4412|4408|4412|4408|4411|4407|21
1735876000000|2025-01-03 03:46:40|4411.5|4407.5|4412|4408|4413|4409|4411.5|4407.5|18
1735876010000|2025-01-03 03:46:50|4411.5|4407.5|4412|4408|4412|4408|4411.5|4407.5|1
1735876030000|2025-01-03 03:47:10|4411|4407|4412|4408|4412|4408|4411|4407|13
1735876040000|2025-01-03 03:47:20|4411.5|4407.5|4411.5|4407.5|4411.5|4407.5|4411.5|4407.5|1
1735876050000|2025-01-03 03:47:30|4412|4408|4412|4408|4412|4408|4411.5|4407.5|0
1735876060000|2025-01-03 03:47:40|4411.5|4407.5|4412.5|4408.5|4412.5|4408.5|4411.5|4407.5|7
1735876070000|2025-01-03 03:47:50|4413.5|4409.5|4413|4409|4414|4410|4413|4409|32
1735876080000|2025-01-03 03:48:00|||||||||5
1735876090000|2025-01-03 03:48:10|4413.5|4409.5|4413.5|4409.5|4414|4410|4413.5|4409.5|6
1735876100000|2025-01-03 03:48:20|4413|4409|4413|4409|4413|4409|4413|4409|7
1735876110000|2025-01-03 03:48:30|4413.5|4409.5|4414|4410|4414|4410|4413.5|4409.5|6
1735876140000|2025-01-03 03:49:00|4413.5|4409.5|4414|4410|4414|4410|4413|4409|11
1735876160000|2025-01-03 03:49:20|4413.5|4409.5|4413|4409|4413.5|4409.5|4413|4409|5
1735876170000|2025-01-03 03:49:30|4412.5|4408.5|4413|4409|4413|4409|4412.5|4408.5|0
1735876180000|2025-01-03 03:49:40|4412|4408|4412|4408|4412|4408|4412|4408|2
1735876190000|2025-01-03 03:49:50|4411|4407|4411|4407|4411|4407|4411|4407|1
1735876200000|2025-01-03 03:50:00|4411.5|4407.5|4412|4408|4412|4408|4411.5|4407.5|5
1735876210000|2025-01-03 03:50:10|4412.5|4408.5|4413|4409|4413|4409|4412|4408|14
1735876220000|2025-01-03 03:50:20|4412.5|4408.5|4414|4410|4414|4410|4412.5|4408.5|8
1735876230000|2025-01-03 03:50:30|4413.5|4409.5|4415|4411|4415|4411|4413|4409|5
1735876240000|2025-01-03 03:50:40|4414.5|4410.5|4414|4410|4415|4411|4414|4410|12
1735876250000|2025-01-03 03:50:50|4413.5|4409.5|4413|4409|4413.5|4409.5|4413|4409|5
1735876270000|2025-01-03 03:51:10|4412.5|4408.5|4412|4408|4412.5|4408.5|4412|4408|8
1735876280000|2025-01-03 03:51:20|4411.5|4407.5|4412|4408|4412|4408|4411.5|4407.5|61
1735876290000|2025-01-03 03:51:30|4412.5|4408.5|4413|4409|4413|4409|4412.5|4408.5|2
1735876300000|2025-01-03 03:51:40|4412.5|4408.5|4412.5|4408.5|4412.5|4408.5|4412|4408|1
1735876310000|2025-01-03 03:51:50|4413|4409|4412|4408|4413|4409|4412|4408|3
1735876320000|2025-01-03 03:52:00|4411.5|4407.5|4412.5|4408.5|4413|4409|4411.5|4407.5|12
1735876330000|2025-01-03 03:52:10|4413|4409|4412.5|4408.5|4413|4409|4412|4408|3
1735876340000|2025-01-03 03:52:20|4412|4408|4411|4407|4412.5|4408.5|4411|4407|35
1735876350000|2025-01-03 03:52:30|||||||||2
1735876360000|2025-01-03 03:52:40|4410|4406|4410|4406|4410|4406|4410|4406|9
1735876370000|2025-01-03 03:52:50|4410.5|4406.5|4410|4406|4411|4407|4410|4406|7
1735876380000|2025-01-03 03:53:00|4410.5|4406.5|4410|4406|4410.5|4406.5|4410|4406|3
1735876390000|2025-01-03 03:53:10|4409.5|4405.5|4407.5|4403.5|4409.5|4405.5|4407.5|4403.5|77
1735876400000|2025-01-03 03:53:20|4408|4404|4406|4402|4408|4404|4405|4401|20
1735876410000|2025-01-03 03:53:30|4406.5|4402.5|4406|4402|4406.5|4402.5|4406|4402|22
1735876420000|2025-01-03 03:53:40|4405.5|4401.5|4406|4402|4406|4402|4405.5|4401.5|23
1735876430000|2025-01-03 03:53:50|4405|4401|4406|4402|4406|4402|4405|4401|58
1735876440000|2025-01-03 03:54:00|4406.5|4402.5|4406.5|4402.5|4406.5|4402.5|4406|4402|12
1735876450000|2025-01-03 03:54:10|4406|4402|4406.5|4402.5|4407|4403|4406|4402|12
1735876460000|2025-01-03 03:54:20|4407|4403|4408.5|4404.5|4409|4405|4406.5|4402.5|4
1735876470000|2025-01-03 03:54:30|4408|4404|4408|4404|4408|4404|4408|4404|2
1735876480000|2025-01-03 03:54:40|||||||||3
1735876490000|2025-01-03 03:54:50|4408.5|4404.5|4408|4404|4408.5|4404.5|4408|4404|12
1735876500000|2025-01-03 03:55:00|4407.5|4403.5|4407|4403|4408|4404|4407|4403|78
1735876510000|2025-01-03 03:55:10|4406.5|4402.5|4407|4403|4407|4403|4406|4402|23
1735876520000|2025-01-03 03:55:20|4407.5|4403.5|4408|4404|4408|4404|4407|4403|1
1735876530000|2025-01-03 03:55:30|4407.5|4403.5|4408.5|4404.5|4408.5|4404.5|4407.5|4403.5|31
1735876540000|2025-01-03 03:55:40|4409|4405|4409|4405|4409.5|4405.5|4409|4405|14
1735876550000|2025-01-03 03:55:50|4408.5|4404.5|4409|4405|4409|4405|4408|4404|0
1735876560000|2025-01-03 03:56:00|4409.5|4405.5|4408|4404|4409.5|4405.5|4408|4404|7
1735876570000|2025-01-03 03:56:10|4407.5|4403.5|4407.5|4403.5|4408|4404|4407.5|4403.5|12
1735876580000|2025-01-03 03:56:20|4408|4404|4407.5|4403.5|4408|4404|4407.5|4403.5|1
1735876590000|2025-01-03 03:56:30|4408|4404|4408|4404|4408.5|4404.5|4407.5|4403.5|20
1735876610000|2025-01-03 03:56:50|4407.5|4403.5|4408|4404|4408|4404|4407.5|4403.5|1
1735876620000|2025-01-03 03:57:00|4407.5|4403.5|4407.5|4403.5|4408|4404|4407.5|4403.5|2
1735876630000|2025-01-03 03:57:10|4407|4403|4407|4403|4407|4403|4407|4403|0
1735876640000|2025-01-03 03:57:20|4406.5|4402.5|4406|4402|4406.5|4402.5|4406|4402|15
1735876650000|2025-01-03 03:57:30|4406.5|4402.5|4406|4402|4406.5|4402.5|4406|4402|7
1735876660000|2025-01-03 03:57:40|4405.5|4401.5|4405|4401|4406|4402|4405|4401|6
1735876670000|2025-01-03 03:57:50|4405.5|4401.5|4405.5|4401.5|4405.5|4401.5|4405.5|4401.5|9
1735876680000|2025-01-03 03:58:00|4406|4402|4406|4402|4406.5|4402.5|4405.5|4401.5|12
1735876690000|2025-01-03 03:58:10|4406.5|4402.5|4406|4402|4406.5|4402.5|4406|4402|6
1735876700000|2025-01-03 03:58:20|4406.5|4402.5|4405.5|4401.5|4406.5|4402.5|4405|4401|25
1735876710000|2025-01-03 03:58:30|4405|4401|4405.5|4401.5|4405.5|4401.5|4405|4401|10
1735876720000|2025-01-03 03:58:40|4406|4402|4406|4402|4406|4402|4406|4402|0
1735876740000|2025-01-03 03:59:00|4406.5|4402.5|4406|4402|4406.5|4402.5|4406|4402|3
1735876750000|2025-01-03 03:59:10|4407|4403|4406.5|4402.5|4407|4403|4406|4402|7
1735876760000|2025-01-03 03:59:20|4407|4403|4407|4403|4407|4403|4407|4403|0
1735876770000|2025-01-03 03:59:30|4407.5|4403.5|4407|4403|4407.5|4403.5|4407|4403|5
1735876780000|2025-01-03 03:59:40|4407.5|4403.5|4407|4403|4407.5|4403.5|4406|4402|14
1735876790000|2025-01-03 03:59:50|4407.5|4403.5|4407.5|4403.5|4407.5|4403.5|4407.5|4403.5|6
1735876800000|2025-01-03 04:00:00|4408.7|4399.7|4408.9|4399.9|4408.9|4399.9|4408.7|4399.7|0
1735876820000|2025-01-03 04:00:20|4409|4400|4409|4400|4409|4400|4409|4400|0
1735876830000|2025-01-03 04:00:30|4408.9|4399.9|4409|4400|4409|4400|4408.9|4399.9|0
1735876840000|2025-01-03 04:00:40|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1735876850000|2025-01-03 04:00:50|4409.3|4400.3|4409.5|4400.5|4409.5|4400.5|4409.3|4400.3|0
1735876860000|2025-01-03 04:01:00|4409.4|4400.4|4409.4|4400.4|4409.4|4400.4|4409.3|4400.3|0
1735876870000|2025-01-03 04:01:10|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|0
1735876890000|2025-01-03 04:01:30|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1735876910000|2025-01-03 04:01:50|4409.1|4400.1|4409|4400|4409.1|4400.1|4409|4400|0
1735876920000|2025-01-03 04:02:00|4409.1|4400.1|4409|4400|4409.1|4400.1|4409|4400|0
1735876950000|2025-01-03 04:02:30|4409.1|4400.1|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1735876960000|2025-01-03 04:02:40|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1735876970000|2025-01-03 04:02:50|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1735876990000|2025-01-03 04:03:10|4409.2|4400.2|4408.9|4399.9|4409.2|4400.2|4408.9|4399.9|0
1735877000000|2025-01-03 04:03:20|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1735877010000|2025-01-03 04:03:30|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1735877030000|2025-01-03 04:03:50|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1735877040000|2025-01-03 04:04:00|4408.3|4399.3|4408.2|4399.2|4408.3|4399.3|4408.2|4399.2|0
1735877070000|2025-01-03 04:04:30|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|0
1735877080000|2025-01-03 04:04:40|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735877100000|2025-01-03 04:05:00|4408.3|4399.3|4408.5|4399.5|4408.5|4399.5|4408.3|4399.3|0
1735877110000|2025-01-03 04:05:10|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735877120000|2025-01-03 04:05:20|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|0
1735877130000|2025-01-03 04:05:30|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1735877160000|2025-01-03 04:06:00|4408|4399|4407.9|4398.9|4408|4399|4407.9|4398.9|0
1735877170000|2025-01-03 04:06:10|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1735877220000|2025-01-03 04:07:00|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|0
1735877260000|2025-01-03 04:07:40|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1735877310000|2025-01-03 04:08:30|4408|4399|4408|4399|4408|4399|4408|4399|0
1735877320000|2025-01-03 04:08:40|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4407.9|4398.9|0
1735877330000|2025-01-03 04:08:50|4408|4399|4408|4399|4408|4399|4408|4399|0
1735877340000|2025-01-03 04:09:00|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1735877360000|2025-01-03 04:09:20|4408.3|4399.3|4408.1|4399.1|4408.3|4399.3|4408.1|4399.1|0
1735877410000|2025-01-03 04:10:10|4408.2|4399.2|4408.3|4399.3|4408.3|4399.3|4408.2|4399.2|0
1735877430000|2025-01-03 04:10:30|4408.4|4399.4|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1735877440000|2025-01-03 04:10:40|4408.4|4399.4|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1735877450000|2025-01-03 04:10:50|4408.4|4399.4|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1735877460000|2025-01-03 04:11:00|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735877470000|2025-01-03 04:11:10|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735877490000|2025-01-03 04:11:30|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735877510000|2025-01-03 04:11:50|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735877530000|2025-01-03 04:12:10|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.4|4399.4|0
1735877540000|2025-01-03 04:12:20|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735877550000|2025-01-03 04:12:30|4408.2|4399.2|4408.4|4399.4|4408.4|4399.4|4408.2|4399.2|0
1735877590000|2025-01-03 04:13:10|4408.3|4399.3|4408.4|4399.4|4408.4|4399.4|4408.3|4399.3|0
1735877610000|2025-01-03 04:13:30|4408|4399|4408|4399|4408|4399|4408|4399|0
1735877620000|2025-01-03 04:13:40|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1735877640000|2025-01-03 04:14:00|4408|4399|4407.8|4398.8|4408|4399|4407.8|4398.8|0
1735877660000|2025-01-03 04:14:20|4407.9|4398.9|4407.8|4398.8|4408|4399|4407.8|4398.8|0
1735877680000|2025-01-03 04:14:40|4408|4399|4407.8|4398.8|4408|4399|4407.8|4398.8|0
1735877700000|2025-01-03 04:15:00|4408|4399|4408|4399|4408|4399|4408|4399|0
1735877760000|2025-01-03 04:16:00|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1735877770000|2025-01-03 04:16:10|4408|4399|4408|4399|4408|4399|4407.9|4398.9|0
1735877780000|2025-01-03 04:16:20|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1735877820000|2025-01-03 04:17:00|4407.8|4398.8|4407.7|4398.7|4407.8|4398.8|4407.6|4398.6|0
1735877830000|2025-01-03 04:17:10|4407.8|4398.8|4407.7|4398.7|4407.8|4398.8|4407.7|4398.7|0
1735877850000|2025-01-03 04:17:30|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1735877860000|2025-01-03 04:17:40|4407.9|4398.9|4408|4399|4408|4399|4407.9|4398.9|0
1735877920000|2025-01-03 04:18:40|4408.2|4399.2|4408.5|4399.5|4408.5|4399.5|4408.2|4399.2|0
1735877930000|2025-01-03 04:18:50|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735877960000|2025-01-03 04:19:20|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735877980000|2025-01-03 04:19:40|4408.6|4399.6|4408.7|4399.7|4408.7|4399.7|4408.6|4399.6|0
1735878000000|2025-01-03 04:20:00|4408.6|4399.6|4408.7|4399.7|4408.7|4399.7|4408.6|4399.6|0
1735878010000|2025-01-03 04:20:10|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1735878020000|2025-01-03 04:20:20|4408.4|4399.4|4408.5|4399.5|4408.5|4399.5|4408.4|4399.4|0
1735878030000|2025-01-03 04:20:30|4408.6|4399.6|4408.7|4399.7|4408.7|4399.7|4408.5|4399.5|0
1735878040000|2025-01-03 04:20:40|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|4408.9|4399.9|0
1735878060000|2025-01-03 04:21:00|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1735878100000|2025-01-03 04:21:40|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1735878130000|2025-01-03 04:22:10|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1735878190000|2025-01-03 04:23:10|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1735878220000|2025-01-03 04:23:40|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878260000|2025-01-03 04:24:20|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1735878300000|2025-01-03 04:25:00|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1735878310000|2025-01-03 04:25:10|4408.7|4399.7|4408.6|4399.6|4408.7|4399.7|4408.6|4399.6|0
1735878330000|2025-01-03 04:25:30|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878340000|2025-01-03 04:25:40|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735878370000|2025-01-03 04:26:10|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878400000|2025-01-03 04:26:40|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1735878410000|2025-01-03 04:26:50|4408.8|4399.8|4408.6|4399.6|4408.8|4399.8|4408.6|4399.6|0
1735878420000|2025-01-03 04:27:00|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878430000|2025-01-03 04:27:10|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1735878440000|2025-01-03 04:27:20|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878450000|2025-01-03 04:27:30|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1735878490000|2025-01-03 04:28:10|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735878530000|2025-01-03 04:28:50|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878570000|2025-01-03 04:29:30|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1735878600000|2025-01-03 04:30:00|4408.6|4399.6|4408.7|4399.7|4408.7|4399.7|4408.6|4399.6|0
1735878630000|2025-01-03 04:30:30|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1735878650000|2025-01-03 04:30:50|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878680000|2025-01-03 04:31:20|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1735878700000|2025-01-03 04:31:40|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735878760000|2025-01-03 04:32:40|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878770000|2025-01-03 04:32:50|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735878780000|2025-01-03 04:33:00|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1735878790000|2025-01-03 04:33:10|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878820000|2025-01-03 04:33:40|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1735878840000|2025-01-03 04:34:00|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878900000|2025-01-03 04:35:00|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735878910000|2025-01-03 04:35:10|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1735878950000|2025-01-03 04:35:50|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735878960000|2025-01-03 04:36:00|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1735878970000|2025-01-03 04:36:10|4408.2|4399.2|4408.1|4399.1|4408.2|4399.2|4408.1|4399.1|0
1735879050000|2025-01-03 04:37:30|4408|4399|4408|4399|4408|4399|4408|4399|0
1735879060000|2025-01-03 04:37:40|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1735879070000|2025-01-03 04:37:50|4408|4399|4408|4399|4408|4399|4408|4399|0
1735879080000|2025-01-03 04:38:00|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408|4399|0
1735879090000|2025-01-03 04:38:10|4408|4399|4408|4399|4408|4399|4408|4399|0
1735879100000|2025-01-03 04:38:20|4407.7|4398.7|4407.8|4398.8|4407.8|4398.8|4407.7|4398.7|0
1735879110000|2025-01-03 04:38:30|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.6|4398.6|0
1735879120000|2025-01-03 04:38:40|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1735879140000|2025-01-03 04:39:00|4407.7|4398.7|4407.6|4398.6|4407.7|4398.7|4407.5|4398.5|0
1735879150000|2025-01-03 04:39:10|4407.5|4398.5|4407.6|4398.6|4407.6|4398.6|4407.5|4398.5|0
1735879170000|2025-01-03 04:39:30|4407.7|4398.7|4407.6|4398.6|4407.7|4398.7|4407.6|4398.6|0
1735879180000|2025-01-03 04:39:40|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1735879200000|2025-01-03 04:40:00|4407.8|4398.8|4407.8|4398.8|4407.9|4398.9|4407.8|4398.8|0
1735879210000|2025-01-03 04:40:10|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1735879220000|2025-01-03 04:40:20|4407.8|4398.8|4407.6|4398.6|4407.8|4398.8|4407.6|4398.6|0
1735879270000|2025-01-03 04:41:10|4407.7|4398.7|4407.6|4398.6|4407.7|4398.7|4407.6|4398.6|0
1735879290000|2025-01-03 04:41:30|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|0
1735879320000|2025-01-03 04:42:00|4407.4|4398.4|4407.5|4398.5|4407.5|4398.5|4407.4|4398.4|0
1735879360000|2025-01-03 04:42:40|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|0
1735879400000|2025-01-03 04:43:20|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1735879420000|2025-01-03 04:43:40|4407.6|4398.6|4407.5|4398.5|4407.6|4398.6|4407.5|4398.5|0
1735879450000|2025-01-03 04:44:10|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1735879460000|2025-01-03 04:44:20|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|0
1735879470000|2025-01-03 04:44:30|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|0
1735879480000|2025-01-03 04:44:40|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1735879520000|2025-01-03 04:45:20|4407.6|4398.6|4407.7|4398.7|4407.7|4398.7|4407.6|4398.6|0
1735879560000|2025-01-03 04:46:00|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1735879570000|2025-01-03 04:46:10|4407.7|4398.7|4407.7|4398.7|4407.8|4398.8|4407.7|4398.7|0
1735879580000|2025-01-03 04:46:20|4407.8|4398.8|4407.7|4398.7|4407.8|4398.8|4407.7|4398.7|0
1735879620000|2025-01-03 04:47:00|4407.8|4398.8|4407.7|4398.7|4407.8|4398.8|4407.7|4398.7|0
1735879660000|2025-01-03 04:47:40|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1735879670000|2025-01-03 04:47:50|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1735879760000|2025-01-03 04:49:20|4407.6|4398.6|4407.8|4398.8|4407.8|4398.8|4407.6|4398.6|0
1735879770000|2025-01-03 04:49:30|4407.7|4398.7|4407.8|4398.8|4407.8|4398.8|4407.7|4398.7|0
1735879780000|2025-01-03 04:49:40|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1735879790000|2025-01-03 04:49:50|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1735879810000|2025-01-03 04:50:10|4407.9|4398.9|4408.1|4399.1|4408.1|4399.1|4407.9|4398.9|0
1735879830000|2025-01-03 04:50:30|4408.2|4399.2|4408.1|4399.1|4408.2|4399.2|4408.1|4399.1|0
1735879900000|2025-01-03 04:51:40|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|4408.2|4399.2|0
1735879920000|2025-01-03 04:52:00|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|0
1735879940000|2025-01-03 04:52:20|4408.4|4399.4|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1735879960000|2025-01-03 04:52:40|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1735879970000|2025-01-03 04:52:50|4408.3|4399.3|4408.4|4399.4|4408.4|4399.4|4408.3|4399.3|0
1735879980000|2025-01-03 04:53:00|4408.3|4399.3|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1735880030000|2025-01-03 04:53:50|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.3|4399.3|0
1735880050000|2025-01-03 04:54:10|4408.3|4399.3|4408.4|4399.4|4408.4|4399.4|4408.3|4399.3|0
1735880060000|2025-01-03 04:54:20|4408.3|4399.3|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1735880070000|2025-01-03 04:54:30|4408.4|4399.4|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1735880110000|2025-01-03 04:55:10|4408|4399|4408|4399|4408|4399|4408|4399|0
1735880120000|2025-01-03 04:55:20|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1735880140000|2025-01-03 04:55:40|4408|4399|4408|4399|4408|4399|4408|4399|0
1735880160000|2025-01-03 04:56:00|4407.9|4398.9|4407.8|4398.8|4408|4399|4407.8|4398.8|0
1735880170000|2025-01-03 04:56:10|4407.7|4398.7|4407.5|4398.5|4407.7|4398.7|4407.5|4398.5|0
1735880190000|2025-01-03 04:56:30|4407.4|4398.4|4407.4|4398.4|4407.5|4398.5|4407.4|4398.4|0
1735880200000|2025-01-03 04:56:40|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1735880210000|2025-01-03 04:56:50|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1735880220000|2025-01-03 04:57:00|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1735880230000|2025-01-03 04:57:10|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1735880240000|2025-01-03 04:57:20|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1735880280000|2025-01-03 04:58:00|4407|4398|4407|4398|4407|4398|4407|4398|0
1735880300000|2025-01-03 04:58:20|4406.9|4397.9|4406.9|4397.9|4406.9|4397.9|4406.9|4397.9|0
1735880310000|2025-01-03 04:58:30|4406.8|4397.8|4406.9|4397.9|4406.9|4397.9|4406.8|4397.8|0
1735880320000|2025-01-03 04:58:40|4406.8|4397.8|4407|4398|4407|4398|4406.8|4397.8|0
1735880330000|2025-01-03 04:58:50|4406.9|4397.9|4407|4398|4407|4398|4406.9|4397.9|0
1735880340000|2025-01-03 04:59:00|4406.9|4397.9|4407.1|4398.1|4407.1|4398.1|4406.9|4397.9|0
1735880350000|2025-01-03 04:59:10|4407|4398|4407|4398|4407|4398|4407|4398|0
1735880380000|2025-01-03 04:59:40|4407.1|4398.1|4407|4398|4407.1|4398.1|4407|4398|0
1735880390000|2025-01-03 04:59:50|4406.8|4397.8|4406.9|4397.9|4406.9|4397.9|4406.8|4397.8|0
1735880400000|2025-01-03 05:00:00|4407|4398|4396|4392|4407.1|4403|4395|4391|547
1735880410000|2025-01-03 05:00:10|4397|4393|4394.5|4390.5|4397.5|4393.5|4392.5|4388.5|349
1735880420000|2025-01-03 05:00:20|4395|4391|4396.5|4392.5|4397|4393|4393.5|4389.5|100
1735880430000|2025-01-03 05:00:30|4396|4392|4397|4393|4398|4394|4394.5|4390.5|200
1735880440000|2025-01-03 05:00:40|4397.5|4393.5|4396.5|4392.5|4398.5|4394.5|4394|4390|82
1735880450000|2025-01-03 05:00:50|4396|4392|4394.5|4390.5|4397|4393|4393|4389|54
1735880460000|2025-01-03 05:01:00|4395|4391|4392|4388|4395|4391|4391|4387|186
1735880470000|2025-01-03 05:01:10|4392.5|4388.5|4392.5|4388.5|4393|4389|4391|4387|52
1735880480000|2025-01-03 05:01:20|4393|4389|4393|4389|4394|4390|4392.5|4388.5|27
1735880490000|2025-01-03 05:01:30|4392|4388|4392|4388|4392.5|4388.5|4391|4387|51
1735880500000|2025-01-03 05:01:40|4393|4389|4393.5|4389.5|4394|4390|4391.5|4387.5|51
1735880510000|2025-01-03 05:01:50|4393|4389|4393|4389|4394|4390|4392|4388|49
1735880520000|2025-01-03 05:02:00|4392|4388|4394|4390|4396|4392|4392|4388|70
1735880530000|2025-01-03 05:02:10|4394.5|4390.5|4395|4391|4395|4391|4392.5|4388.5|27
1735880540000|2025-01-03 05:02:20|4394.5|4390.5|4396|4392|4396.5|4392.5|4394|4390|35
1735880550000|2025-01-03 05:02:30|4396.5|4392.5|4398|4394|4398|4394|4396|4392|69
1735880560000|2025-01-03 05:02:40|4396.5|4392.5|4394.5|4390.5|4397|4393|4394|4390|28
1735880570000|2025-01-03 05:02:50|4395|4391|4392|4388|4395|4391|4391.5|4387.5|21
1735880580000|2025-01-03 05:03:00|4391|4387|4392|4388|4394|4390|4390.5|4386.5|134
1735880590000|2025-01-03 05:03:10|4392.5|4388.5|4392|4388|4393.5|4389.5|4391|4387|40
1735880600000|2025-01-03 05:03:20|4392.5|4388.5|4392|4388|4392.5|4388.5|4391|4387|43
1735880610000|2025-01-03 05:03:30|4391.5|4387.5|4390|4386|4391.5|4387.5|4390|4386|58
1735880620000|2025-01-03 05:03:40|4389.5|4385.5|4388|4384|4390|4386|4387|4383|105
1735880630000|2025-01-03 05:03:50|4387.5|4383.5|4387|4383|4388|4384|4386|4382|124
1735880640000|2025-01-03 05:04:00|4386.5|4382.5|4386.5|4382.5|4388|4384|4386|4382|53
1735880650000|2025-01-03 05:04:10|4387|4383|4385|4381|4387|4383|4385|4381|37
1735880660000|2025-01-03 05:04:20|4385.5|4381.5|4385.5|4381.5|4386|4382|4384.5|4380.5|95
1735880670000|2025-01-03 05:04:30|4386|4382|4386.5|4382.5|4387|4383|4386|4382|74
1735880680000|2025-01-03 05:04:40|4387|4383|4385.5|4381.5|4387|4383|4385|4381|44
1735880690000|2025-01-03 05:04:50|4385|4381|4384.5|4380.5|4385|4381|4384|4380|15
1735880700000|2025-01-03 05:05:00|4385|4381|4383|4379|4385|4381|4383|4379|95
1735880710000|2025-01-03 05:05:10|4383.5|4379.5|4384|4380|4385|4381|4383.5|4379.5|20
1735880720000|2025-01-03 05:05:20|4383.5|4379.5|4383.5|4379.5|4384|4380|4382|4378|39
1735880730000|2025-01-03 05:05:30|4383|4379|4380.5|4376.5|4383|4379|4380.5|4376.5|51
1735880740000|2025-01-03 05:05:40|4380|4376|4382|4378|4382|4378|4380|4376|91
1735880750000|2025-01-03 05:05:50|4382.5|4378.5|4385|4381|4385|4381|4382|4378|46
1735880760000|2025-01-03 05:06:00|4384.5|4380.5|4388|4384|4388.5|4384.5|4384.5|4380.5|73
1735880770000|2025-01-03 05:06:10|4387.5|4383.5|4389|4385|4389|4385|4387.5|4383.5|45
1735880780000|2025-01-03 05:06:20|4388|4384|4388|4384|4389|4385|4388|4384|86
1735880790000|2025-01-03 05:06:30|||||||||25
1735880800000|2025-01-03 05:06:40|4388.5|4384.5|4388|4384|4388.5|4384.5|4387.5|4383.5|33
1735880810000|2025-01-03 05:06:50|4389|4385|4389|4385|4389|4385|4388.5|4384.5|24
1735880820000|2025-01-03 05:07:00|4388.5|4384.5|4390|4386|4390.5|4386.5|4388|4384|30
1735880830000|2025-01-03 05:07:10|4389.5|4385.5|4389|4385|4390.5|4386.5|4389|4385|23
1735880840000|2025-01-03 05:07:20|4388.5|4384.5|4386|4382|4388.5|4384.5|4386|4382|69
1735880850000|2025-01-03 05:07:30|4386.5|4382.5|4384.5|4380.5|4386.5|4382.5|4384.5|4380.5|22
1735880860000|2025-01-03 05:07:40|4385|4381|4383|4379|4385|4381|4383|4379|17
1735880870000|2025-01-03 05:07:50|4382.5|4378.5|4383|4379|4384|4380|4382.5|4378.5|16
1735880880000|2025-01-03 05:08:00|4382|4378|4382|4378|4382.5|4378.5|4381|4377|72
1735880890000|2025-01-03 05:08:10|4383|4379|4383|4379|4384|4380|4383|4379|50
1735880900000|2025-01-03 05:08:20|4382.5|4378.5|4381|4377|4383|4379|4381|4377|30
1735880910000|2025-01-03 05:08:30|4381.5|4377.5|4381|4377|4382|4378|4380|4376|45
1735880920000|2025-01-03 05:08:40|4381.5|4377.5|4382.5|4378.5|4382.5|4378.5|4381|4377|12
1735880930000|2025-01-03 05:08:50|4383|4379|4384|4380|4384|4380|4383|4379|22
1735880940000|2025-01-03 05:09:00|4384.5|4380.5|4386|4382|4386|4382|4383.5|4379.5|16
1735880950000|2025-01-03 05:09:10|4385|4381|4383|4379|4385|4381|4383|4379|24
1735880960000|2025-01-03 05:09:20|4383.5|4379.5|4384|4380|4384|4380|4383|4379|6
1735880970000|2025-01-03 05:09:30|4383.5|4379.5|4384|4380|4384|4380|4383|4379|2
1735880980000|2025-01-03 05:09:40|4384.5|4380.5|4386|4382|4386|4382|4384.5|4380.5|8
1735880990000|2025-01-03 05:09:50|4385.5|4381.5|4387|4383|4387|4383|4385.5|4381.5|7
1735881000000|2025-01-03 05:10:00|4387.5|4383.5|4388|4384|4388.5|4384.5|4387|4383|13
1735881010000|2025-01-03 05:10:10|4388.5|4384.5|4387|4383|4389|4385|4387|4383|11
1735881020000|2025-01-03 05:10:20|4386|4382|4388|4384|4388|4384|4386|4382|11
1735881030000|2025-01-03 05:10:30|4387.5|4383.5|4387.5|4383.5|4388|4384|4387|4383|1
1735881040000|2025-01-03 05:10:40|4388|4384|4387.5|4383.5|4388|4384|4387.5|4383.5|18
1735881050000|2025-01-03 05:10:50|4388|4384|4387|4383|4389|4385|4387|4383|5
1735881060000|2025-01-03 05:11:00|4386|4382|4387.4|4383.4|4387.4|4383.4|4386|4382|14
1735881070000|2025-01-03 05:11:10|4386.9|4382.9|4387.8|4383.8|4388.8|4384.8|4386.9|4382.9|8
1735881080000|2025-01-03 05:11:20|4388.3|4384.3|4388.3|4384.3|4388.8|4384.8|4387.8|4383.8|10
1735881090000|2025-01-03 05:11:30|4388.8|4384.8|4387.8|4383.8|4389.3|4385.3|4387.8|4383.8|5
1735881100000|2025-01-03 05:11:40|4387.3|4383.3|4386.3|4382.3|4387.3|4383.3|4385.8|4381.8|15
1735881110000|2025-01-03 05:11:50|4385.8|4381.8|4387.8|4383.8|4387.8|4383.8|4385.8|4381.8|36
1735881120000|2025-01-03 05:12:00|4388.3|4384.3|4390.3|4386.3|4390.3|4386.3|4387.8|4383.8|55
1735881130000|2025-01-03 05:12:10|4389.8|4385.8|4391.8|4387.8|4391.8|4387.8|4389.8|4385.8|19
1735881140000|2025-01-03 05:12:20|4391.3|4387.3|4389.8|4385.8|4391.3|4387.3|4389.3|4385.3|6
1735881150000|2025-01-03 05:12:30|4389.3|4385.3|4387.8|4383.8|4389.8|4385.8|4387.3|4383.3|4
1735881160000|2025-01-03 05:12:40|4388.3|4384.3|4388.8|4384.8|4389.3|4385.3|4387.8|4383.8|16
1735881170000|2025-01-03 05:12:50|4388.3|4384.3|4387.8|4383.8|4389.3|4385.3|4387.8|4383.8|6
1735881180000|2025-01-03 05:13:00|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|4
1735881190000|2025-01-03 05:13:10|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|1
1735881200000|2025-01-03 05:13:20|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4385.3|4381.3|45
1735881210000|2025-01-03 05:13:30|4387.3|4383.3|4387.8|4383.8|4388.8|4384.8|4387.3|4383.3|19
1735881220000|2025-01-03 05:13:40|4386.8|4382.8|4386.8|4382.8|4387.8|4383.8|4385.8|4381.8|34
1735881230000|2025-01-03 05:13:50|4385.8|4381.8|4385.3|4381.3|4386.8|4382.8|4385.3|4381.3|8
1735881240000|2025-01-03 05:14:00|4384.8|4380.8|4386.8|4382.8|4386.8|4382.8|4384.8|4380.8|17
1735881250000|2025-01-03 05:14:10|4386.3|4382.3|4386.8|4382.8|4387.8|4383.8|4385.8|4381.8|5
1735881260000|2025-01-03 05:14:20|4387.3|4383.3|4386.8|4382.8|4387.3|4383.3|4386.8|4382.8|10
1735881270000|2025-01-03 05:14:30|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4385.8|4381.8|64
1735881280000|2025-01-03 05:14:40|4387.3|4383.3|4386.8|4382.8|4387.8|4383.8|4386.8|4382.8|28
1735881290000|2025-01-03 05:14:50|4387.8|4383.8|4385.8|4381.8|4387.8|4383.8|4385.8|4381.8|61
1735881300000|2025-01-03 05:15:00|4385.3|4381.3|4387.8|4383.8|4387.8|4383.8|4384.8|4380.8|22
1735881310000|2025-01-03 05:15:10|4388.3|4384.3|4387.8|4383.8|4389.3|4385.3|4387.8|4383.8|14
1735881320000|2025-01-03 05:15:20|4386.8|4382.8|4386.8|4382.8|4387.3|4383.3|4385.8|4381.8|9
1735881330000|2025-01-03 05:15:30|4387.3|4383.3|4386.8|4382.8|4387.8|4383.8|4386.8|4382.8|62
1735881340000|2025-01-03 05:15:40|4385.8|4381.8|4385.8|4381.8|4386.8|4382.8|4385.8|4381.8|32
1735881350000|2025-01-03 05:15:50|4386.3|4382.3|4385.8|4381.8|4386.8|4382.8|4385.8|4381.8|34
1735881360000|2025-01-03 05:16:00|4386.3|4382.3|4385.8|4381.8|4386.8|4382.8|4384.8|4380.8|25
1735881370000|2025-01-03 05:16:10|4386.8|4382.8|4385.8|4381.8|4386.8|4382.8|4385.3|4381.3|33
1735881380000|2025-01-03 05:16:20|4386.8|4382.8|4386.3|4382.3|4386.8|4382.8|4386.3|4382.3|4
1735881390000|2025-01-03 05:16:30|4385.8|4381.8|4384.8|4380.8|4386.8|4382.8|4384.8|4380.8|36
1735881400000|2025-01-03 05:16:40|4385.3|4381.3|4384.8|4380.8|4385.8|4381.8|4384.8|4380.8|55
1735881410000|2025-01-03 05:16:50|4385.3|4381.3|4386.8|4382.8|4386.8|4382.8|4384.8|4380.8|47
1735881420000|2025-01-03 05:17:00|4386.3|4382.3|4386.8|4382.8|4386.8|4382.8|4384.8|4380.8|17
1735881430000|2025-01-03 05:17:10|4385.8|4381.8|4386.3|4382.3|4386.3|4382.3|4385.8|4381.8|8
1735881440000|2025-01-03 05:17:20|4385.8|4381.8|4385.3|4381.3|4386.8|4382.8|4384.8|4380.8|7
1735881450000|2025-01-03 05:17:30|4385.8|4381.8|4384.8|4380.8|4385.8|4381.8|4384.8|4380.8|4
1735881460000|2025-01-03 05:17:40|4385.3|4381.3|4385.8|4381.8|4385.8|4381.8|4384.8|4380.8|49
1735881470000|2025-01-03 05:17:50|4385.3|4381.3|4385.3|4381.3|4385.8|4381.8|4385.3|4381.3|8
1735881480000|2025-01-03 05:18:00|4384.8|4380.8|4384.8|4380.8|4385.8|4381.8|4383.8|4379.8|10
1735881490000|2025-01-03 05:18:10|4385.3|4381.3|4384.8|4380.8|4386.8|4382.8|4384.8|4380.8|33
1735881500000|2025-01-03 05:18:20|4385.3|4381.3|4386.8|4382.8|4386.8|4382.8|4385.3|4381.3|49
1735881510000|2025-01-03 05:18:30|4387.8|4383.8|4386.8|4382.8|4388.8|4384.8|4386.8|4382.8|21
1735881520000|2025-01-03 05:18:40|4386.3|4382.3|4383.8|4379.8|4386.3|4382.3|4383.8|4379.8|36
1735881530000|2025-01-03 05:18:50|||||||||1
1735881540000|2025-01-03 05:19:00|4382.8|4378.8|4384.8|4380.8|4385.8|4381.8|4382.8|4378.8|25
1735881550000|2025-01-03 05:19:10|4385.3|4381.3|4385.3|4381.3|4385.8|4381.8|4384.8|4380.8|33
1735881560000|2025-01-03 05:19:20|4384.8|4380.8|4384.8|4380.8|4384.8|4380.8|4384.8|4380.8|4
1735881570000|2025-01-03 05:19:30|4384.3|4380.3|4382.8|4378.8|4384.3|4380.3|4382.8|4378.8|30
1735881580000|2025-01-03 05:19:40|4383.3|4379.3|4383.8|4379.8|4383.8|4379.8|4382.8|4378.8|9
1735881590000|2025-01-03 05:19:50|4384.3|4380.3|4382.8|4378.8|4384.8|4380.8|4382.8|4378.8|24
1735881600000|2025-01-03 05:20:00|4382.3|4378.3|4383.8|4379.8|4383.8|4379.8|4381.8|4377.8|26
1735881610000|2025-01-03 05:20:10|4384.3|4380.3|4386.3|4382.3|4386.3|4382.3|4384.3|4380.3|35
1735881620000|2025-01-03 05:20:20|4385.8|4381.8|4384.8|4380.8|4386.8|4382.8|4384.8|4380.8|7
1735881630000|2025-01-03 05:20:30|4384.3|4380.3|4385.3|4381.3|4385.3|4381.3|4383.8|4379.8|9
1735881640000|2025-01-03 05:20:40|4384.8|4380.8|4383.8|4379.8|4384.8|4380.8|4383.8|4379.8|4
1735881650000|2025-01-03 05:20:50|4384.3|4380.3|4384.8|4380.8|4384.8|4380.8|4384.3|4380.3|16
1735881660000|2025-01-03 05:21:00|4385.3|4381.3|4383.8|4379.8|4385.8|4381.8|4383.8|4379.8|22
1735881670000|2025-01-03 05:21:10|4384.3|4380.3|4383.8|4379.8|4384.3|4380.3|4383.8|4379.8|26
1735881680000|2025-01-03 05:21:20|4384.3|4380.3|4384.8|4380.8|4384.8|4380.8|4383.8|4379.8|41
1735881690000|2025-01-03 05:21:30|4384.3|4380.3|4383.8|4379.8|4384.3|4380.3|4382.8|4378.8|27
1735881700000|2025-01-03 05:21:40|4383.3|4379.3|4382.8|4378.8|4383.8|4379.8|4382.8|4378.8|13
1735881710000|2025-01-03 05:21:50|4383.3|4379.3|4383.8|4379.8|4383.8|4379.8|4383.3|4379.3|1
1735881720000|2025-01-03 05:22:00|4383.3|4379.3|4383.8|4379.8|4384.3|4380.3|4383.3|4379.3|4
1735881730000|2025-01-03 05:22:10|4384.3|4380.3|4384.8|4380.8|4384.8|4380.8|4383.8|4379.8|9
1735881740000|2025-01-03 05:22:20|4384.3|4380.3|4383.3|4379.3|4384.8|4380.8|4383.3|4379.3|3
1735881750000|2025-01-03 05:22:30|4382.8|4378.8|4379.8|4375.8|4382.8|4378.8|4379.8|4375.8|78
1735881760000|2025-01-03 05:22:40|4379.3|4375.3|4378.8|4374.8|4380.3|4376.3|4378.8|4374.8|37
1735881770000|2025-01-03 05:22:50|4377.8|4373.8|4378.8|4374.8|4378.8|4374.8|4377.3|4373.3|99
1735881780000|2025-01-03 05:23:00|4377.8|4373.8|4379.8|4375.8|4379.8|4375.8|4377.8|4373.8|18
1735881790000|2025-01-03 05:23:10|4379.3|4375.3|4376.8|4372.8|4379.8|4375.8|4376.8|4372.8|21
1735881800000|2025-01-03 05:23:20|4376.3|4372.3|4374.8|4370.8|4376.3|4372.3|4373.8|4369.8|61
1735881810000|2025-01-03 05:23:30|4375.3|4371.3|4374.8|4370.8|4375.3|4371.3|4374.3|4370.3|51
1735881820000|2025-01-03 05:23:40|4374.3|4370.3|4374.8|4370.8|4375.8|4371.8|4374.3|4370.3|59
1735881830000|2025-01-03 05:23:50|4375.3|4371.3|4377.8|4373.8|4378.8|4374.8|4375.3|4371.3|42
1735881840000|2025-01-03 05:24:00|4378.8|4374.8|4376.8|4372.8|4378.8|4374.8|4376.3|4372.3|38
1735881850000|2025-01-03 05:24:10|4376.3|4372.3|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|11
1735881860000|2025-01-03 05:24:20|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4374.8|4370.8|6
1735881870000|2025-01-03 05:24:30|4376.8|4372.8|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|9
1735881880000|2025-01-03 05:24:40|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|11
1735881890000|2025-01-03 05:24:50|4374.3|4370.3|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|9
1735881900000|2025-01-03 05:25:00|4373.3|4369.3|4374.8|4370.8|4374.8|4370.8|4372.8|4368.8|23
1735881910000|2025-01-03 05:25:10|4375.3|4371.3|4375.8|4371.8|4376.8|4372.8|4374.8|4370.8|21
1735881920000|2025-01-03 05:25:20|4375.3|4371.3|4375.8|4371.8|4376.8|4372.8|4374.8|4370.8|9
1735881930000|2025-01-03 05:25:30|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4374.8|4370.8|5
1735881940000|2025-01-03 05:25:40|4375.3|4371.3|4376.8|4372.8|4377.3|4373.3|4375.3|4371.3|7
1735881950000|2025-01-03 05:25:50|4377.3|4373.3|4376.8|4372.8|4377.3|4373.3|4376.3|4372.3|6
1735881960000|2025-01-03 05:26:00|4375.8|4371.8|4376.8|4372.8|4376.8|4372.8|4375.8|4371.8|10
1735881970000|2025-01-03 05:26:10|4376.3|4372.3|4377.8|4373.8|4377.8|4373.8|4376.3|4372.3|8
1735881980000|2025-01-03 05:26:20|4377.3|4373.3|4379.3|4375.3|4379.8|4375.8|4376.8|4372.8|25
1735881990000|2025-01-03 05:26:30|4379.8|4375.8|4379.8|4375.8|4379.8|4375.8|4378.8|4374.8|15
1735882000000|2025-01-03 05:26:40|4379.3|4375.3|4379.8|4375.8|4379.8|4375.8|4378.8|4374.8|10
1735882010000|2025-01-03 05:26:50|4379.3|4375.3|4380.3|4376.3|4380.8|4376.8|4379.3|4375.3|56
1735882020000|2025-01-03 05:27:00|4379.8|4375.8|4383.8|4379.8|4383.8|4379.8|4379.8|4375.8|43
1735882030000|2025-01-03 05:27:10|4382.8|4378.8|4382.8|4378.8|4383.8|4379.8|4382.8|4378.8|22
1735882040000|2025-01-03 05:27:20|4383.3|4379.3|4383.3|4379.3|4383.8|4379.8|4382.3|4378.3|14
1735882050000|2025-01-03 05:27:30|4383.8|4379.8|4382.8|4378.8|4383.8|4379.8|4382.8|4378.8|14
1735882060000|2025-01-03 05:27:40|4382.3|4378.3|4380.8|4376.8|4382.3|4378.3|4380.8|4376.8|41
1735882070000|2025-01-03 05:27:50|4381.3|4377.3|4381.3|4377.3|4381.3|4377.3|4379.8|4375.8|32
1735882080000|2025-01-03 05:28:00|4380.8|4376.8|4378.8|4374.8|4380.8|4376.8|4377.8|4373.8|54
1735882090000|2025-01-03 05:28:10|4377.8|4373.8|4379.3|4375.3|4379.8|4375.8|4377.8|4373.8|12
1735882100000|2025-01-03 05:28:20|4378.8|4374.8|4379.8|4375.8|4379.8|4375.8|4378.8|4374.8|1
1735882110000|2025-01-03 05:28:30|4380.3|4376.3|4379.8|4375.8|4380.3|4376.3|4379.8|4375.8|5
1735882120000|2025-01-03 05:28:40|4380.3|4376.3|4380.8|4376.8|4381.8|4377.8|4379.8|4375.8|4
1735882130000|2025-01-03 05:28:50|4381.3|4377.3|4380.8|4376.8|4381.8|4377.8|4380.8|4376.8|5
1735882140000|2025-01-03 05:29:00|4381.3|4377.3|4384.8|4380.8|4384.8|4380.8|4380.8|4376.8|46
1735882150000|2025-01-03 05:29:10|4384.3|4380.3|4384.3|4380.3|4384.3|4380.3|4382.8|4378.8|24
1735882160000|2025-01-03 05:29:20|4384.8|4380.8|4384.8|4380.8|4384.8|4380.8|4383.8|4379.8|14
1735882170000|2025-01-03 05:29:30|4384.3|4380.3|4383.8|4379.8|4384.3|4380.3|4383.8|4379.8|11
1735882180000|2025-01-03 05:29:40|4382.8|4378.8|4382.8|4378.8|4383.3|4379.3|4381.8|4377.8|9
1735882190000|2025-01-03 05:29:50|4381.8|4377.8|4382.8|4378.8|4383.3|4379.3|4381.8|4377.8|22
1735882200000|2025-01-03 05:30:00|4382.3|4378.3|4383.3|4379.3|4384.3|4380.3|4381.8|4377.8|23
1735882210000|2025-01-03 05:30:10|4383.8|4379.8|4382.8|4378.8|4383.8|4379.8|4382.8|4378.8|1
1735882220000|2025-01-03 05:30:20|4381.8|4377.8|4382.3|4378.3|4382.8|4378.8|4381.8|4377.8|2
1735882230000|2025-01-03 05:30:30|4381.8|4377.8|4383.8|4379.8|4383.8|4379.8|4381.8|4377.8|7
1735882240000|2025-01-03 05:30:40|4384.8|4380.8|4385.8|4381.8|4385.8|4381.8|4384.8|4380.8|23
1735882250000|2025-01-03 05:30:50|4385.3|4381.3|4385.8|4381.8|4385.8|4381.8|4384.8|4380.8|19
1735882260000|2025-01-03 05:31:00|4384.3|4380.3|4384.8|4380.8|4384.8|4380.8|4383.8|4379.8|13
1735882270000|2025-01-03 05:31:10|4384.3|4380.3|4382.3|4378.3|4384.3|4380.3|4382.3|4378.3|14
1735882280000|2025-01-03 05:31:20|4382.8|4378.8|4384.8|4380.8|4385.8|4381.8|4382.8|4378.8|22
1735882290000|2025-01-03 05:31:30|4385.3|4381.3|4384.8|4380.8|4385.8|4381.8|4384.8|4380.8|21
1735882300000|2025-01-03 05:31:40|4385.8|4381.8|4386.3|4382.3|4386.3|4382.3|4385.8|4381.8|4
1735882310000|2025-01-03 05:31:50|4386.8|4382.8|4386.8|4382.8|4386.8|4382.8|4385.3|4381.3|3
1735882320000|2025-01-03 05:32:00|4387.3|4383.3|4388.8|4384.8|4389.8|4385.8|4386.8|4382.8|37
1735882330000|2025-01-03 05:32:10|4389.3|4385.3|4390.8|4386.8|4391.3|4387.3|4389.3|4385.3|45
1735882340000|2025-01-03 05:32:20|4390.3|4386.3|4390.3|4386.3|4391.8|4387.8|4389.8|4385.8|42
1735882350000|2025-01-03 05:32:30|4389.8|4385.8|4389.3|4385.3|4390.8|4386.8|4388.8|4384.8|20
1735882360000|2025-01-03 05:32:40|4388.8|4384.8|4388.8|4384.8|4389.3|4385.3|4388.3|4384.3|22
1735882370000|2025-01-03 05:32:50|4388.3|4384.3|4389.8|4385.8|4389.8|4385.8|4387.8|4383.8|19
1735882380000|2025-01-03 05:33:00|4390.3|4386.3|4389.8|4385.8|4391.8|4387.8|4389.8|4385.8|60
1735882390000|2025-01-03 05:33:10|4390.3|4386.3|4390.8|4386.8|4390.8|4386.8|4389.8|4385.8|13
1735882400000|2025-01-03 05:33:20|4390.3|4386.3|4388.8|4384.8|4390.8|4386.8|4387.8|4383.8|26
1735882410000|2025-01-03 05:33:30|4389.3|4385.3|4389.8|4385.8|4389.8|4385.8|4389.3|4385.3|9
1735882420000|2025-01-03 05:33:40|4390.8|4386.8|4389.8|4385.8|4390.8|4386.8|4389.8|4385.8|16
1735882430000|2025-01-03 05:33:50|4389.3|4385.3|4388.8|4384.8|4389.3|4385.3|4387.8|4383.8|26
1735882440000|2025-01-03 05:34:00|4388.3|4384.3|4389.8|4385.8|4390.3|4386.3|4387.8|4383.8|36
1735882450000|2025-01-03 05:34:10|4389.3|4385.3|4390.3|4386.3|4390.8|4386.8|4388.8|4384.8|17
1735882460000|2025-01-03 05:34:20|4390.8|4386.8|4389.8|4385.8|4390.8|4386.8|4389.8|4385.8|12
1735882470000|2025-01-03 05:34:30|4389.3|4385.3|4390.8|4386.8|4390.8|4386.8|4389.3|4385.3|20
1735882480000|2025-01-03 05:34:40|4389.8|4385.8|4391.8|4387.8|4391.8|4387.8|4389.8|4385.8|34
1735882490000|2025-01-03 05:34:50|4391.3|4387.3|4390.8|4386.8|4391.8|4387.8|4390.8|4386.8|8
1735882500000|2025-01-03 05:35:00|4391.3|4387.3|4390.8|4386.8|4391.8|4387.8|4390.8|4386.8|37
1735882510000|2025-01-03 05:35:10|4391.3|4387.3|4390.8|4386.8|4391.8|4387.8|4390.8|4386.8|16
1735882520000|2025-01-03 05:35:20|4389.8|4385.8|4390.8|4386.8|4390.8|4386.8|4389.8|4385.8|15
1735882530000|2025-01-03 05:35:30|4389.8|4385.8|4389.8|4385.8|4389.8|4385.8|4389.3|4385.3|47
1735882540000|2025-01-03 05:35:40|4390.8|4386.8|4390.8|4386.8|4391.3|4387.3|4390.8|4386.8|22
1735882550000|2025-01-03 05:35:50|4390.3|4386.3|4388.8|4384.8|4390.8|4386.8|4388.8|4384.8|22
1735882560000|2025-01-03 05:36:00|4387.8|4383.8|4389.3|4385.3|4389.3|4385.3|4387.8|4383.8|35
1735882570000|2025-01-03 05:36:10|4389.8|4385.8|4388.8|4384.8|4389.8|4385.8|4388.8|4384.8|19
1735882580000|2025-01-03 05:36:20|4389.3|4385.3|4388.3|4384.3|4389.8|4385.8|4388.3|4384.3|8
1735882590000|2025-01-03 05:36:30|4387.8|4383.8|4386.8|4382.8|4388.3|4384.3|4386.8|4382.8|141
1735882600000|2025-01-03 05:36:40|4387.3|4383.3|4386.8|4382.8|4387.8|4383.8|4386.8|4382.8|16
1735882610000|2025-01-03 05:36:50|4386.3|4382.3|4384.8|4380.8|4386.3|4382.3|4384.8|4380.8|21
1735882620000|2025-01-03 05:37:00|4383.8|4379.8|4382.8|4378.8|4384.8|4380.8|4382.8|4378.8|11
1735882630000|2025-01-03 05:37:10|4383.3|4379.3|4383.8|4379.8|4383.8|4379.8|4382.8|4378.8|14
1735882640000|2025-01-03 05:37:20|4383.3|4379.3|4384.8|4380.8|4384.8|4380.8|4383.3|4379.3|19
1735882650000|2025-01-03 05:37:30|4384.3|4380.3|4383.8|4379.8|4384.8|4380.8|4383.8|4379.8|11
1735882660000|2025-01-03 05:37:40|4382.8|4378.8|4384.8|4380.8|4384.8|4380.8|4382.8|4378.8|18
1735882670000|2025-01-03 05:37:50|4385.3|4381.3|4386.3|4382.3|4386.8|4382.8|4385.3|4381.3|14
1735882680000|2025-01-03 05:38:00|4386.8|4382.8|4391.3|4387.3|4391.3|4387.3|4386.3|4382.3|82
1735882690000|2025-01-03 05:38:10|4391.8|4387.8|4391.3|4387.3|4391.8|4387.8|4390.8|4386.8|19
1735882700000|2025-01-03 05:38:20|4390.8|4386.8|4388.8|4384.8|4390.8|4386.8|4388.8|4384.8|42
1735882710000|2025-01-03 05:38:30|4389.3|4385.3|4388.8|4384.8|4389.8|4385.8|4388.8|4384.8|14
1735882720000|2025-01-03 05:38:40|4389.3|4385.3|4390.3|4386.3|4390.8|4386.8|4389.3|4385.3|13
1735882730000|2025-01-03 05:38:50|4390.8|4386.8|4387.8|4383.8|4390.8|4386.8|4387.8|4383.8|8
1735882740000|2025-01-03 05:39:00|4386.8|4382.8|4385.8|4381.8|4386.8|4382.8|4384.8|4380.8|35
1735882750000|2025-01-03 05:39:10|4385.3|4381.3|4385.8|4381.8|4386.8|4382.8|4385.3|4381.3|6
1735882760000|2025-01-03 05:39:20|4385.3|4381.3|4384.8|4380.8|4385.8|4381.8|4384.3|4380.3|10
1735882770000|2025-01-03 05:39:30|4385.3|4381.3|4384.3|4380.3|4385.3|4381.3|4383.8|4379.8|14
1735882780000|2025-01-03 05:39:40|4384.8|4380.8|4385.3|4381.3|4385.8|4381.8|4383.8|4379.8|15
1735882790000|2025-01-03 05:39:50|4385.8|4381.8|4385.8|4381.8|4385.8|4381.8|4385.3|4381.3|0
1735882800000|2025-01-03 05:40:00|4386.8|4382.8|4387.3|4383.3|4387.8|4383.8|4384.8|4380.8|40
1735882810000|2025-01-03 05:40:10|4386.8|4382.8|4387.8|4383.8|4388.8|4384.8|4386.8|4382.8|13
1735882820000|2025-01-03 05:40:20|4388.3|4384.3|4386.8|4382.8|4388.8|4384.8|4386.8|4382.8|12
1735882830000|2025-01-03 05:40:30|4385.8|4381.8|4385.8|4381.8|4386.3|4382.3|4384.8|4380.8|11
1735882840000|2025-01-03 05:40:40|4385.3|4381.3|4385.8|4381.8|4385.8|4381.8|4384.8|4380.8|2
1735882850000|2025-01-03 05:40:50|4386.3|4382.3|4388.8|4384.8|4388.8|4384.8|4385.8|4381.8|21
1735882860000|2025-01-03 05:41:00|4389.3|4385.3|4386.8|4382.8|4389.8|4385.8|4386.8|4382.8|67
1735882870000|2025-01-03 05:41:10|4387.3|4383.3|4386.8|4382.8|4387.8|4383.8|4386.8|4382.8|23
1735882880000|2025-01-03 05:41:20|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4386.3|4382.3|10
1735882890000|2025-01-03 05:41:30|4387.3|4383.3|4386.3|4382.3|4387.8|4383.8|4385.8|4381.8|15
1735882900000|2025-01-03 05:41:40|4385.8|4381.8|4384.8|4380.8|4385.8|4381.8|4384.8|4380.8|23
1735882910000|2025-01-03 05:41:50|4383.8|4379.8|4383.8|4379.8|4384.8|4380.8|4382.8|4378.8|19
1735882920000|2025-01-03 05:42:00|4383.3|4379.3|4385.8|4381.8|4385.8|4381.8|4383.3|4379.3|15
1735882930000|2025-01-03 05:42:10|4386.3|4382.3|4387.3|4383.3|4387.8|4383.8|4386.3|4382.3|15
1735882940000|2025-01-03 05:42:20|4386.8|4382.8|4387.8|4383.8|4388.8|4384.8|4386.8|4382.8|15
1735882950000|2025-01-03 05:42:30|4388.3|4384.3|4385.8|4381.8|4388.3|4384.3|4385.8|4381.8|4
1735882960000|2025-01-03 05:42:40|4386.3|4382.3|4386.3|4382.3|4386.8|4382.8|4385.8|4381.8|7
1735882970000|2025-01-03 05:42:50|4385.8|4381.8|4385.8|4381.8|4386.8|4382.8|4385.8|4381.8|3
1735882980000|2025-01-03 05:43:00|4384.8|4380.8|4385.8|4381.8|4386.3|4382.3|4384.8|4380.8|21
1735882990000|2025-01-03 05:43:10|4385.3|4381.3|4386.8|4382.8|4386.8|4382.8|4384.8|4380.8|10
1735883000000|2025-01-03 05:43:20|4386.3|4382.3|4386.8|4382.8|4387.3|4383.3|4385.8|4381.8|5
1735883010000|2025-01-03 05:43:30|4386.3|4382.3|4385.8|4381.8|4386.8|4382.8|4384.8|4380.8|13
1735883020000|2025-01-03 05:43:40|4385.3|4381.3|4385.3|4381.3|4385.8|4381.8|4384.8|4380.8|7
1735883030000|2025-01-03 05:43:50|4384.8|4380.8|4384.8|4380.8|4385.3|4381.3|4384.3|4380.3|5
1735883040000|2025-01-03 05:44:00|4385.3|4381.3|4385.3|4381.3|4385.8|4381.8|4384.8|4380.8|8
1735883050000|2025-01-03 05:44:10|4385.8|4381.8|4385.3|4381.3|4385.8|4381.8|4384.8|4380.8|9
1735883060000|2025-01-03 05:44:20|4385.8|4381.8|4387.3|4383.3|4387.8|4383.8|4385.8|4381.8|13
1735883070000|2025-01-03 05:44:30|4386.8|4382.8|4386.3|4382.3|4387.8|4383.8|4385.8|4381.8|2
1735883080000|2025-01-03 05:44:40|4385.8|4381.8|4385.3|4381.3|4385.8|4381.8|4384.8|4380.8|20
1735883090000|2025-01-03 05:44:50|4384.8|4380.8|4384.8|4380.8|4385.3|4381.3|4384.3|4380.3|26
1735883100000|2025-01-03 05:45:00|4383.8|4379.8|4384.8|4380.8|4385.3|4381.3|4383.8|4379.8|26
1735883110000|2025-01-03 05:45:10|4385.3|4381.3|4384.8|4380.8|4385.3|4381.3|4384.8|4380.8|8
1735883120000|2025-01-03 05:45:20|4385.3|4381.3|4384.8|4380.8|4385.8|4381.8|4384.8|4380.8|15
1735883130000|2025-01-03 05:45:30|4385.3|4381.3|4385.8|4381.8|4385.8|4381.8|4385.3|4381.3|33
1735883140000|2025-01-03 05:45:40|4384.8|4380.8|4384.8|4380.8|4384.8|4380.8|4384.8|4380.8|11
1735883150000|2025-01-03 05:45:50|4383.8|4379.8|4387.3|4383.3|4388.3|4384.3|4383.8|4379.8|62
1735883160000|2025-01-03 05:46:00|4386.8|4382.8|4387.8|4383.8|4389.8|4385.8|4386.8|4382.8|62
1735883170000|2025-01-03 05:46:10|4388.3|4384.3|4387.8|4383.8|4388.8|4384.8|4386.8|4382.8|18
1735883180000|2025-01-03 05:46:20|4388.3|4384.3|4387.8|4383.8|4388.8|4384.8|4386.8|4382.8|26
1735883190000|2025-01-03 05:46:30|4386.8|4382.8|4388.3|4384.3|4388.3|4384.3|4386.8|4382.8|64
1735883200000|2025-01-03 05:46:40|4387.8|4383.8|4388.3|4384.3|4389.8|4385.8|4387.8|4383.8|11
1735883210000|2025-01-03 05:46:50|4387.8|4383.8|4387.8|4383.8|4388.3|4384.3|4386.8|4382.8|41
1735883220000|2025-01-03 05:47:00|4387.3|4383.3|4387.8|4383.8|4388.8|4384.8|4387.3|4383.3|5
1735883230000|2025-01-03 05:47:10|4388.3|4384.3|4388.3|4384.3|4388.8|4384.8|4387.8|4383.8|7
1735883240000|2025-01-03 05:47:20|4388.8|4384.8|4387.3|4383.3|4388.8|4384.8|4386.8|4382.8|13
1735883250000|2025-01-03 05:47:30|4386.8|4382.8|4387.8|4383.8|4388.3|4384.3|4386.8|4382.8|5
1735883260000|2025-01-03 05:47:40|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|5
1735883270000|2025-01-03 05:47:50|4386.8|4382.8|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|5
1735883280000|2025-01-03 05:48:00|4386.8|4382.8|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|3
1735883290000|2025-01-03 05:48:10|4388.8|4384.8|4387.3|4383.3|4388.8|4384.8|4387.3|4383.3|5
1735883300000|2025-01-03 05:48:20|4386.8|4382.8|4386.8|4382.8|4387.8|4383.8|4386.3|4382.3|26
1735883310000|2025-01-03 05:48:30|4387.3|4383.3|4386.8|4382.8|4387.8|4383.8|4386.3|4382.3|1
1735883320000|2025-01-03 05:48:40|4386.3|4382.3|4385.8|4381.8|4386.8|4382.8|4385.8|4381.8|2
1735883330000|2025-01-03 05:48:50|4386.3|4382.3|4385.8|4381.8|4386.3|4382.3|4385.3|4381.3|7
1735883340000|2025-01-03 05:49:00|4385.3|4381.3|4386.8|4382.8|4386.8|4382.8|4384.8|4380.8|8
1735883350000|2025-01-03 05:49:10|4387.3|4383.3|4386.8|4382.8|4388.3|4384.3|4386.8|4382.8|8
1735883360000|2025-01-03 05:49:20|4386.3|4382.3|4384.8|4380.8|4386.3|4382.3|4384.8|4380.8|8
1735883370000|2025-01-03 05:49:30|4385.3|4381.3|4385.3|4381.3|4385.8|4381.8|4384.8|4380.8|9
1735883380000|2025-01-03 05:49:40|4385.8|4381.8|4386.8|4382.8|4386.8|4382.8|4385.3|4381.3|5
1735883390000|2025-01-03 05:49:50|4385.8|4381.8|4385.8|4381.8|4386.3|4382.3|4385.8|4381.8|10
1735883400000|2025-01-03 05:50:00|4385.3|4381.3|4386.8|4382.8|4386.8|4382.8|4384.8|4380.8|36
1735883410000|2025-01-03 05:50:10|4386.3|4382.3|4384.8|4380.8|4386.8|4382.8|4384.8|4380.8|1
1735883420000|2025-01-03 05:50:20|4385.3|4381.3|4384.8|4380.8|4385.3|4381.3|4384.8|4380.8|4
1735883430000|2025-01-03 05:50:30|4385.3|4381.3|4384.8|4380.8|4385.3|4381.3|4383.8|4379.8|29
1735883440000|2025-01-03 05:50:40|4384.3|4380.3|4384.3|4380.3|4384.8|4380.8|4383.8|4379.8|2
1735883450000|2025-01-03 05:50:50|4383.8|4379.8|4383.8|4379.8|4384.8|4380.8|4382.8|4378.8|35
1735883460000|2025-01-03 05:51:00|4384.3|4380.3|4383.8|4379.8|4384.8|4380.8|4383.8|4379.8|21
1735883470000|2025-01-03 05:51:10|4382.8|4378.8|4381.8|4377.8|4382.8|4378.8|4381.8|4377.8|18
1735883480000|2025-01-03 05:51:20|4381.3|4377.3|4382.8|4378.8|4383.3|4379.3|4381.3|4377.3|20
1735883490000|2025-01-03 05:51:30|4383.3|4379.3|4383.8|4379.8|4384.8|4380.8|4382.8|4378.8|18
1735883500000|2025-01-03 05:51:40|4383.3|4379.3|4382.8|4378.8|4383.8|4379.8|4382.8|4378.8|9
1735883510000|2025-01-03 05:51:50|4382.3|4378.3|4382.8|4378.8|4382.8|4378.8|4381.8|4377.8|11
1735883520000|2025-01-03 05:52:00|4382.3|4378.3|4382.8|4378.8|4382.8|4378.8|4381.8|4377.8|4
1735883530000|2025-01-03 05:52:10|4382.3|4378.3|4383.3|4379.3|4383.8|4379.8|4382.3|4378.3|13
1735883540000|2025-01-03 05:52:20|4382.8|4378.8|4382.8|4378.8|4383.8|4379.8|4382.8|4378.8|4
1735883550000|2025-01-03 05:52:30|4382.3|4378.3|4382.8|4378.8|4383.3|4379.3|4382.3|4378.3|9
1735883560000|2025-01-03 05:52:40|4383.3|4379.3|4382.8|4378.8|4383.8|4379.8|4382.8|4378.8|7
1735883570000|2025-01-03 05:52:50|4381.8|4377.8|4381.8|4377.8|4382.8|4378.8|4381.3|4377.3|9
1735883580000|2025-01-03 05:53:00|4382.8|4378.8|4382.3|4378.3|4382.8|4378.8|4381.8|4377.8|13
1735883590000|2025-01-03 05:53:10|4382.8|4378.8|4382.3|4378.3|4382.8|4378.8|4381.3|4377.3|3
1735883600000|2025-01-03 05:53:20|4382.8|4378.8|4381.8|4377.8|4383.3|4379.3|4381.8|4377.8|10
1735883610000|2025-01-03 05:53:30|4381.3|4377.3|4381.8|4377.8|4381.8|4377.8|4381.3|4377.3|0
1735883620000|2025-01-03 05:53:40|4381.3|4377.3|4381.3|4377.3|4381.8|4377.8|4380.8|4376.8|2
1735883630000|2025-01-03 05:53:50|4381.8|4377.8|4382.8|4378.8|4382.8|4378.8|4380.8|4376.8|8
1735883640000|2025-01-03 05:54:00|4383.3|4379.3|4381.3|4377.3|4383.8|4379.8|4381.3|4377.3|18
1735883650000|2025-01-03 05:54:10|4380.8|4376.8|4379.8|4375.8|4380.8|4376.8|4379.8|4375.8|6
1735883670000|2025-01-03 05:54:30|4378.8|4374.8|4378.8|4374.8|4379.3|4375.3|4378.8|4374.8|6
1735883680000|2025-01-03 05:54:40|4379.3|4375.3|4378.8|4374.8|4379.8|4375.8|4378.8|4374.8|7
1735883690000|2025-01-03 05:54:50|4378.3|4374.3|4378.8|4374.8|4378.8|4374.8|4377.8|4373.8|1
1735883700000|2025-01-03 05:55:00|4377.8|4373.8|4378.3|4374.3|4379.3|4375.3|4377.8|4373.8|47
1735883710000|2025-01-03 05:55:10|4377.8|4373.8|4379.3|4375.3|4379.3|4375.3|4377.8|4373.8|7
1735883720000|2025-01-03 05:55:20|4379.8|4375.8|4380.8|4376.8|4380.8|4376.8|4379.8|4375.8|10
1735883730000|2025-01-03 05:55:30|4380.3|4376.3|4380.3|4376.3|4380.8|4376.8|4379.8|4375.8|16
1735883740000|2025-01-03 05:55:40|4380.8|4376.8|4380.8|4376.8|4381.8|4377.8|4380.8|4376.8|15
1735883750000|2025-01-03 05:55:50|4380.3|4376.3|4379.8|4375.8|4380.3|4376.3|4378.8|4374.8|2
1735883760000|2025-01-03 05:56:00|4379.3|4375.3|4378.8|4374.8|4379.3|4375.3|4378.8|4374.8|10
1735883770000|2025-01-03 05:56:10|4378.3|4374.3|4378.8|4374.8|4378.8|4374.8|4377.8|4373.8|9
1735883780000|2025-01-03 05:56:20|4379.3|4375.3|4378.8|4374.8|4379.3|4375.3|4378.8|4374.8|4
1735883790000|2025-01-03 05:56:30|4378.3|4374.3|4378.3|4374.3|4378.3|4374.3|4378.3|4374.3|0
1735883800000|2025-01-03 05:56:40|4378.8|4374.8|4379.8|4375.8|4380.3|4376.3|4378.3|4374.3|8
1735883810000|2025-01-03 05:56:50|4379.3|4375.3|4378.8|4374.8|4379.3|4375.3|4378.8|4374.8|3
1735883820000|2025-01-03 05:57:00|4379.3|4375.3|4379.8|4375.8|4379.8|4375.8|4378.8|4374.8|12
1735883830000|2025-01-03 05:57:10|4379.3|4375.3|4378.8|4374.8|4379.8|4375.8|4378.3|4374.3|4
1735883840000|2025-01-03 05:57:20|4378.3|4374.3|4378.8|4374.8|4379.8|4375.8|4378.3|4374.3|3
1735883850000|2025-01-03 05:57:30|4378.3|4374.3|4378.3|4374.3|4378.8|4374.8|4378.3|4374.3|6
1735883860000|2025-01-03 05:57:40|4377.8|4373.8|4378.8|4374.8|4378.8|4374.8|4377.8|4373.8|12
1735883870000|2025-01-03 05:57:50|4379.3|4375.3|4379.3|4375.3|4380.3|4376.3|4379.3|4375.3|10
1735883880000|2025-01-03 05:58:00|4379.8|4375.8|4382.8|4378.8|4382.8|4378.8|4379.8|4375.8|13
1735883890000|2025-01-03 05:58:10|4382.3|4378.3|4382.8|4378.8|4382.8|4378.8|4381.8|4377.8|19
1735883900000|2025-01-03 05:58:20|4383.3|4379.3|4383.8|4379.8|4383.8|4379.8|4382.8|4378.8|9
1735883910000|2025-01-03 05:58:30|4383.3|4379.3|4384.8|4380.8|4385.3|4381.3|4383.3|4379.3|29
1735883920000|2025-01-03 05:58:40|4384.3|4380.3|4383.8|4379.8|4384.3|4380.3|4383.3|4379.3|20
1735883930000|2025-01-03 05:58:50|4384.3|4380.3|4382.8|4378.8|4384.3|4380.3|4382.8|4378.8|16
1735883940000|2025-01-03 05:59:00|4382.3|4378.3|4382.8|4378.8|4382.8|4378.8|4382.3|4378.3|5
1735883950000|2025-01-03 05:59:10|4382.3|4378.3|4382.8|4378.8|4382.8|4378.8|4381.8|4377.8|13
1735883960000|2025-01-03 05:59:20|4383.3|4379.3|4383.8|4379.8|4383.8|4379.8|4382.8|4378.8|0
1735883970000|2025-01-03 05:59:30|4383.3|4379.3|4384.8|4380.8|4384.8|4380.8|4383.3|4379.3|10
1735883980000|2025-01-03 05:59:40|4385.8|4381.8|4384.8|4380.8|4385.8|4381.8|4384.3|4380.3|8
1735883990000|2025-01-03 05:59:50|4384.3|4380.3|4383.3|4379.3|4384.3|4380.3|4382.8|4378.8|6
1735884000000|2025-01-03 06:00:00|4382.8|4378.8|4382.3|4378.3|4383.3|4379.3|4381.3|4377.3|28
1735884010000|2025-01-03 06:00:10|4381.8|4377.8|4381.8|4377.8|4382.8|4378.8|4380.8|4376.8|27
1735884020000|2025-01-03 06:00:20|4381.3|4377.3|4378.8|4374.8|4381.3|4377.3|4378.8|4374.8|17
1735884030000|2025-01-03 06:00:30|4378.3|4374.3|4379.8|4375.8|4379.8|4375.8|4378.3|4374.3|18
1735884040000|2025-01-03 06:00:40|4380.3|4376.3|4380.8|4376.8|4381.8|4377.8|4379.8|4375.8|18
1735884050000|2025-01-03 06:00:50|4381.3|4377.3|4380.8|4376.8|4381.3|4377.3|4380.8|4376.8|6
1735884060000|2025-01-03 06:01:00|4381.3|4377.3|4381.3|4377.3|4381.8|4377.8|4380.8|4376.8|19
1735884070000|2025-01-03 06:01:10|4381.8|4377.8|4380.8|4376.8|4381.8|4377.8|4380.8|4376.8|7
1735884080000|2025-01-03 06:01:20|4380.3|4376.3|4379.8|4375.8|4380.3|4376.3|4379.8|4375.8|3
1735884090000|2025-01-03 06:01:30|4379.3|4375.3|4378.8|4374.8|4379.8|4375.8|4377.8|4373.8|30
1735884100000|2025-01-03 06:01:40|4377.8|4373.8|4378.3|4374.3|4378.3|4374.3|4377.8|4373.8|3
1735884110000|2025-01-03 06:01:50|4377.8|4373.8|4377.8|4373.8|4378.8|4374.8|4377.8|4373.8|11
1735884120000|2025-01-03 06:02:00|4378.8|4374.8|4377.8|4373.8|4378.8|4374.8|4377.8|4373.8|18
1735884130000|2025-01-03 06:02:10|4376.8|4372.8|4377.8|4373.8|4378.3|4374.3|4376.8|4372.8|23
1735884140000|2025-01-03 06:02:20|4377.3|4373.3|4376.8|4372.8|4377.8|4373.8|4376.3|4372.3|17
1735884150000|2025-01-03 06:02:30|4377.3|4373.3|4375.8|4371.8|4377.3|4373.3|4375.8|4371.8|30
1735884160000|2025-01-03 06:02:40|4375.3|4371.3|4375.3|4371.3|4375.3|4371.3|4374.8|4370.8|14
1735884170000|2025-01-03 06:02:50|4374.8|4370.8|4376.3|4372.3|4376.8|4372.8|4374.8|4370.8|62
1735884180000|2025-01-03 06:03:00|4375.8|4371.8|4375.8|4371.8|4377.3|4373.3|4375.8|4371.8|29
1735884190000|2025-01-03 06:03:10|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4374.8|4370.8|8
1735884200000|2025-01-03 06:03:20|4375.3|4371.3|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|5
1735884210000|2025-01-03 06:03:30|4375.3|4371.3|4375.3|4371.3|4375.3|4371.3|4374.8|4370.8|45
1735884220000|2025-01-03 06:03:40|4375.8|4371.8|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|32
1735884230000|2025-01-03 06:03:50|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|3
1735884240000|2025-01-03 06:04:00|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|15
1735884250000|2025-01-03 06:04:10|4375.8|4371.8|4374.3|4370.3|4375.8|4371.8|4373.8|4369.8|19
1735884260000|2025-01-03 06:04:20|4373.8|4369.8|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|12
1735884270000|2025-01-03 06:04:30|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|22
1735884280000|2025-01-03 06:04:40|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|4
1735884290000|2025-01-03 06:04:50|4374.3|4370.3|4373.8|4369.8|4374.8|4370.8|4373.3|4369.3|8
1735884300000|2025-01-03 06:05:00|4373.3|4369.3|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|24
1735884310000|2025-01-03 06:05:10|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|13
1735884320000|2025-01-03 06:05:20|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|19
1735884330000|2025-01-03 06:05:30|4374.3|4370.3|4372.8|4368.8|4374.3|4370.3|4372.8|4368.8|2
1735884340000|2025-01-03 06:05:40|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|4371.3|4367.3|31
1735884350000|2025-01-03 06:05:50|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|30
1735884360000|2025-01-03 06:06:00|4370.3|4366.3|4367.8|4363.8|4370.8|4366.8|4366.8|4362.8|73
1735884370000|2025-01-03 06:06:10|||||||||33
1735884380000|2025-01-03 06:06:20|4368.3|4364.3|4369.3|4365.3|4369.3|4365.3|4367.8|4363.8|29
1735884390000|2025-01-03 06:06:30|4369.8|4365.8|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|17
1735884400000|2025-01-03 06:06:40|4369.3|4365.3|4370.3|4366.3|4370.8|4366.8|4368.8|4364.8|33
1735884410000|2025-01-03 06:06:50|4369.8|4365.8|4372.8|4368.8|4372.8|4368.8|4369.8|4365.8|14
1735884420000|2025-01-03 06:07:00|4373.8|4369.8|4374.8|4370.8|4375.8|4371.8|4372.8|4368.8|17
1735884430000|2025-01-03 06:07:10|4375.3|4371.3|4376.3|4372.3|4377.8|4373.8|4375.3|4371.3|36
1735884440000|2025-01-03 06:07:20|4375.8|4371.8|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|24
1735884450000|2025-01-03 06:07:30|4375.3|4371.3|4374.8|4370.8|4375.3|4371.3|4374.8|4370.8|8
1735884460000|2025-01-03 06:07:40|4374.3|4370.3|4374.3|4370.3|4374.8|4370.8|4373.8|4369.8|24
1735884470000|2025-01-03 06:07:50|4373.8|4369.8|4374.3|4370.3|4375.3|4371.3|4373.8|4369.8|4
1735884480000|2025-01-03 06:08:00|4374.8|4370.8|4372.8|4368.8|4374.8|4370.8|4372.3|4368.3|28
1735884490000|2025-01-03 06:08:10|4372.3|4368.3|4372.8|4368.8|4372.8|4368.8|4371.8|4367.8|11
1735884500000|2025-01-03 06:08:20|4372.3|4368.3|4372.8|4368.8|4372.8|4368.8|4371.8|4367.8|3
1735884510000|2025-01-03 06:08:30|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|14
1735884520000|2025-01-03 06:08:40|4373.3|4369.3|4372.8|4368.8|4373.8|4369.8|4372.3|4368.3|13
1735884530000|2025-01-03 06:08:50|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|4
1735884540000|2025-01-03 06:09:00|4374.8|4370.8|4376.8|4372.8|4377.8|4373.8|4374.3|4370.3|19
1735884550000|2025-01-03 06:09:10|4376.3|4372.3|4376.8|4372.8|4376.8|4372.8|4375.8|4371.8|6
1735884560000|2025-01-03 06:09:20|4376.3|4372.3|4375.8|4371.8|4376.8|4372.8|4375.3|4371.3|25
1735884570000|2025-01-03 06:09:30|4374.8|4370.8|4374.8|4370.8|4375.3|4371.3|4374.8|4370.8|3
1735884580000|2025-01-03 06:09:40|4374.3|4370.3|4372.3|4368.3|4374.8|4370.8|4371.8|4367.8|16
1735884590000|2025-01-03 06:09:50|4372.8|4368.8|4375.3|4371.3|4375.3|4371.3|4372.8|4368.8|29
1735884600000|2025-01-03 06:10:00|4375.8|4371.8|4373.8|4369.8|4376.3|4372.3|4373.8|4369.8|21
1735884610000|2025-01-03 06:10:10|4374.3|4370.3|4374.8|4370.8|4375.3|4371.3|4374.3|4370.3|3
1735884620000|2025-01-03 06:10:20|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|1
1735884630000|2025-01-03 06:10:30|4374.3|4370.3|4373.3|4369.3|4374.3|4370.3|4373.3|4369.3|6
1735884640000|2025-01-03 06:10:40|4372.8|4368.8|4371.3|4367.3|4372.8|4368.8|4370.8|4366.8|18
1735884650000|2025-01-03 06:10:50|4371.8|4367.8|4372.8|4368.8|4372.8|4368.8|4371.3|4367.3|8
1735884660000|2025-01-03 06:11:00|4373.8|4369.8|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|5
1735884670000|2025-01-03 06:11:10|4372.3|4368.3|4369.8|4365.8|4372.3|4368.3|4369.8|4365.8|10
1735884680000|2025-01-03 06:11:20|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|15
1735884690000|2025-01-03 06:11:30|4368.8|4364.8|4368.3|4364.3|4369.3|4365.3|4368.3|4364.3|26
1735884700000|2025-01-03 06:11:40|4367.8|4363.8|4367.8|4363.8|4368.3|4364.3|4367.8|4363.8|3
1735884710000|2025-01-03 06:11:50|4367.3|4363.3|4366.8|4362.8|4367.8|4363.8|4366.8|4362.8|11
1735884720000|2025-01-03 06:12:00|4365.8|4361.8|4363.8|4359.8|4365.8|4361.8|4363.8|4359.8|96
1735884730000|2025-01-03 06:12:10|4363.3|4359.3|4363.8|4359.8|4364.8|4360.8|4363.3|4359.3|69
1735884740000|2025-01-03 06:12:20|4363.3|4359.3|4361.8|4357.8|4363.8|4359.8|4361.8|4357.8|34
1735884750000|2025-01-03 06:12:30|4361.3|4357.3|4362.8|4358.8|4362.8|4358.8|4360.8|4356.8|40
1735884760000|2025-01-03 06:12:40|4363.8|4359.8|4365.8|4361.8|4365.8|4361.8|4363.8|4359.8|43
1735884770000|2025-01-03 06:12:50|4364.8|4360.8|4362.8|4358.8|4364.8|4360.8|4362.8|4358.8|16
1735884780000|2025-01-03 06:13:00|4363.3|4359.3|4362.8|4358.8|4364.3|4360.3|4362.8|4358.8|35
1735884790000|2025-01-03 06:13:10|4362.3|4358.3|4362.8|4358.8|4363.8|4359.8|4362.3|4358.3|8
1735884800000|2025-01-03 06:13:20|4362.3|4358.3|4360.8|4356.8|4362.3|4358.3|4360.8|4356.8|4
1735884820000|2025-01-03 06:13:40|4361.8|4357.8|4361.8|4357.8|4362.8|4358.8|4360.8|4356.8|11
1735884830000|2025-01-03 06:13:50|4361.3|4357.3|4360.3|4356.3|4361.8|4357.8|4360.3|4356.3|16
1735884840000|2025-01-03 06:14:00|4359.8|4355.8|4357.8|4353.8|4360.3|4356.3|4357.8|4353.8|33
1735884850000|2025-01-03 06:14:10|4358.3|4354.3|4357.8|4353.8|4358.3|4354.3|4357.3|4353.3|19
1735884860000|2025-01-03 06:14:20|4357.3|4353.3|4358.3|4354.3|4358.8|4354.8|4356.8|4352.8|65
1735884870000|2025-01-03 06:14:30|4357.8|4353.8|4356.3|4352.3|4358.3|4354.3|4354.8|4350.8|99
1735884880000|2025-01-03 06:14:40|4356.8|4352.8|4356.8|4352.8|4356.8|4352.8|4355.8|4351.8|7
1735884890000|2025-01-03 06:14:50|4356.3|4352.3|4359.8|4355.8|4359.8|4355.8|4356.3|4352.3|54
1735884900000|2025-01-03 06:15:00|4358.8|4354.8|4357.8|4353.8|4358.8|4354.8|4357.3|4353.3|54
1735884910000|2025-01-03 06:15:10|4356.8|4352.8|4356.3|4352.3|4357.8|4353.8|4355.8|4351.8|24
1735884920000|2025-01-03 06:15:20|4355.8|4351.8|4356.3|4352.3|4356.8|4352.8|4354.8|4350.8|27
1735884930000|2025-01-03 06:15:30|4355.8|4351.8|4355.3|4351.3|4356.3|4352.3|4354.8|4350.8|27
1735884940000|2025-01-03 06:15:40|4355.8|4351.8|4355.8|4351.8|4355.8|4351.8|4355.3|4351.3|5
1735884950000|2025-01-03 06:15:50|4355.3|4351.3|4355.8|4351.8|4356.8|4352.8|4354.8|4350.8|15
1735884960000|2025-01-03 06:16:00|4354.8|4350.8|4353.3|4349.3|4354.8|4350.8|4352.8|4348.8|68
1735884970000|2025-01-03 06:16:10|4353.8|4349.8|4354.8|4350.8|4354.8|4350.8|4352.8|4348.8|29
1735884980000|2025-01-03 06:16:20|4355.3|4351.3|4356.8|4352.8|4357.3|4353.3|4354.8|4350.8|20
1735884990000|2025-01-03 06:16:30|4355.8|4351.8|4356.3|4352.3|4356.8|4352.8|4355.8|4351.8|23
1735885000000|2025-01-03 06:16:40|4356.8|4352.8|4354.8|4350.8|4356.8|4352.8|4354.8|4350.8|4
1735885010000|2025-01-03 06:16:50|4354.3|4350.3|4354.3|4350.3|4355.3|4351.3|4353.8|4349.8|14
1735885020000|2025-01-03 06:17:00|4353.8|4349.8|4355.8|4351.8|4355.8|4351.8|4353.3|4349.3|19
1735885030000|2025-01-03 06:17:10|4356.3|4352.3|4356.8|4352.8|4357.8|4353.8|4355.8|4351.8|26
1735885040000|2025-01-03 06:17:20|4357.8|4353.8|4357.8|4353.8|4358.8|4354.8|4357.3|4353.3|13
1735885050000|2025-01-03 06:17:30|4356.8|4352.8|4356.3|4352.3|4357.3|4353.3|4356.3|4352.3|8
1735885060000|2025-01-03 06:17:40|4356.8|4352.8|4356.8|4352.8|4356.8|4352.8|4355.8|4351.8|51
1735885070000|2025-01-03 06:17:50|4356.3|4352.3|4357.8|4353.8|4357.8|4353.8|4355.8|4351.8|9
1735885080000|2025-01-03 06:18:00|4357.3|4353.3|4355.8|4351.8|4357.3|4353.3|4355.3|4351.3|13
1735885090000|2025-01-03 06:18:10|4355.3|4351.3|4355.8|4351.8|4356.8|4352.8|4355.3|4351.3|7
1735885100000|2025-01-03 06:18:20|4355.3|4351.3|4354.8|4350.8|4355.8|4351.8|4353.8|4349.8|19
1735885110000|2025-01-03 06:18:30|4355.3|4351.3|4354.3|4350.3|4355.8|4351.8|4354.3|4350.3|4
1735885120000|2025-01-03 06:18:40|4353.8|4349.8|4352.8|4348.8|4354.8|4350.8|4352.3|4348.3|92
1735885130000|2025-01-03 06:18:50|4353.8|4349.8|4353.3|4349.3|4353.8|4349.8|4352.8|4348.8|32
1735885140000|2025-01-03 06:19:00|4353.8|4349.8|4357.3|4353.3|4357.3|4353.3|4353.8|4349.8|12
1735885150000|2025-01-03 06:19:10|4357.8|4353.8|4358.8|4354.8|4358.8|4354.8|4356.8|4352.8|26
1735885160000|2025-01-03 06:19:20|4359.3|4355.3|4360.8|4356.8|4360.8|4356.8|4358.8|4354.8|23
1735885170000|2025-01-03 06:19:30|4360.3|4356.3|4360.8|4356.8|4361.8|4357.8|4359.8|4355.8|47
1735885180000|2025-01-03 06:19:40|4361.8|4357.8|4363.8|4359.8|4364.3|4360.3|4361.8|4357.8|16
1735885190000|2025-01-03 06:19:50|4364.3|4360.3|4366.8|4362.8|4366.8|4362.8|4364.3|4360.3|65
1735885200000|2025-01-03 06:20:00|4367.8|4363.8|4367.8|4363.8|4367.8|4363.8|4366.8|4362.8|53
1735885210000|2025-01-03 06:20:10|4367.3|4363.3|4369.8|4365.8|4369.8|4365.8|4367.3|4363.3|55
1735885220000|2025-01-03 06:20:20|4370.3|4366.3|4371.8|4367.8|4372.8|4368.8|4369.8|4365.8|22
1735885230000|2025-01-03 06:20:30|4371.3|4367.3|4368.8|4364.8|4371.8|4367.8|4368.3|4364.3|77
1735885240000|2025-01-03 06:20:40|4369.3|4365.3|4369.8|4365.8|4369.8|4365.8|4368.3|4364.3|14
1735885250000|2025-01-03 06:20:50|4369.3|4365.3|4370.3|4366.3|4370.8|4366.8|4368.8|4364.8|27
1735885260000|2025-01-03 06:21:00|4370.8|4366.8|4372.8|4368.8|4372.8|4368.8|4369.8|4365.8|53
1735885270000|2025-01-03 06:21:10|4373.8|4369.8|4375.8|4371.8|4375.8|4371.8|4373.8|4369.8|86
1735885280000|2025-01-03 06:21:20|4376.8|4372.8|4371.8|4367.8|4376.8|4372.8|4371.8|4367.8|55
1735885290000|2025-01-03 06:21:30|4371.3|4367.3|4371.8|4367.8|4371.8|4367.8|4370.8|4366.8|34
1735885300000|2025-01-03 06:21:40|4370.8|4366.8|4369.8|4365.8|4370.8|4366.8|4368.8|4364.8|28
1735885310000|2025-01-03 06:21:50|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|11
1735885320000|2025-01-03 06:22:00|4368.8|4364.8|4367.8|4363.8|4368.8|4364.8|4367.8|4363.8|37
1735885330000|2025-01-03 06:22:10|4367.3|4363.3|4366.8|4362.8|4367.8|4363.8|4365.8|4361.8|120
1735885340000|2025-01-03 06:22:20|4367.3|4363.3|4367.8|4363.8|4367.8|4363.8|4366.8|4362.8|8
1735885350000|2025-01-03 06:22:30|4368.3|4364.3|4369.8|4365.8|4370.8|4366.8|4368.3|4364.3|15
1735885360000|2025-01-03 06:22:40|4370.3|4366.3|4368.8|4364.8|4371.8|4367.8|4368.8|4364.8|28
1735885370000|2025-01-03 06:22:50|4369.8|4365.8|4368.8|4364.8|4370.3|4366.3|4368.8|4364.8|16
1735885380000|2025-01-03 06:23:00|4369.3|4365.3|4370.8|4366.8|4371.8|4367.8|4368.8|4364.8|26
1735885390000|2025-01-03 06:23:10|4371.3|4367.3|4370.3|4366.3|4371.8|4367.8|4369.8|4365.8|13
1735885400000|2025-01-03 06:23:20|4369.8|4365.8|4369.3|4365.3|4369.8|4365.8|4368.8|4364.8|20
1735885410000|2025-01-03 06:23:30|4369.8|4365.8|4370.8|4366.8|4370.8|4366.8|4368.8|4364.8|10
1735885420000|2025-01-03 06:23:40|4371.3|4367.3|4371.3|4367.3|4371.8|4367.8|4370.8|4366.8|7
1735885430000|2025-01-03 06:23:50|4370.8|4366.8|4373.8|4369.8|4373.8|4369.8|4370.8|4366.8|15
1735885440000|2025-01-03 06:24:00|4372.3|4368.3|4373.8|4369.8|4374.3|4370.3|4372.3|4368.3|27
1735885450000|2025-01-03 06:24:10|4374.3|4370.3|4375.3|4371.3|4375.8|4371.8|4374.3|4370.3|26
1735885460000|2025-01-03 06:24:20|4374.8|4370.8|4374.8|4370.8|4375.8|4371.8|4373.8|4369.8|9
1735885470000|2025-01-03 06:24:30|4374.3|4370.3|4376.8|4372.8|4376.8|4372.8|4373.8|4369.8|22
1735885480000|2025-01-03 06:24:40|4375.8|4371.8|4376.8|4372.8|4376.8|4372.8|4375.3|4371.3|41
1735885490000|2025-01-03 06:24:50|4377.3|4373.3|4379.8|4375.8|4379.8|4375.8|4376.8|4372.8|75
1735885500000|2025-01-03 06:25:00|4379.3|4375.3|4380.8|4376.8|4382.8|4378.8|4379.3|4375.3|55
1735885510000|2025-01-03 06:25:10|4380.3|4376.3|4377.8|4373.8|4380.3|4376.3|4377.8|4373.8|51
1735885520000|2025-01-03 06:25:20|4378.3|4374.3|4376.3|4372.3|4378.8|4374.8|4376.3|4372.3|26
1735885530000|2025-01-03 06:25:30|4376.8|4372.8|4374.8|4370.8|4376.8|4372.8|4374.8|4370.8|15
1735885540000|2025-01-03 06:25:40|4375.8|4371.8|4374.3|4370.3|4375.8|4371.8|4374.3|4370.3|15
1735885550000|2025-01-03 06:25:50|4374.8|4370.8|4375.8|4371.8|4376.3|4372.3|4374.8|4370.8|21
1735885560000|2025-01-03 06:26:00|4375.3|4371.3|4373.8|4369.8|4375.8|4371.8|4373.8|4369.8|36
1735885570000|2025-01-03 06:26:10|4374.8|4370.8|4372.8|4368.8|4374.8|4370.8|4371.8|4367.8|28
1735885580000|2025-01-03 06:26:20|4372.3|4368.3|4371.8|4367.8|4372.8|4368.8|4370.8|4366.8|17
1735885590000|2025-01-03 06:26:30|4372.8|4368.8|4371.8|4367.8|4372.8|4368.8|4370.8|4366.8|17
1735885600000|2025-01-03 06:26:40|4372.3|4368.3|4372.8|4368.8|4373.8|4369.8|4371.8|4367.8|23
1735885610000|2025-01-03 06:26:50|4372.3|4368.3|4372.3|4368.3|4372.8|4368.8|4371.8|4367.8|4
1735885620000|2025-01-03 06:27:00|4372.8|4368.8|4371.3|4367.3|4372.8|4368.8|4369.8|4365.8|13
1735885630000|2025-01-03 06:27:10|4370.8|4366.8|4372.8|4368.8|4372.8|4368.8|4370.8|4366.8|27
1735885640000|2025-01-03 06:27:20|4373.3|4369.3|4374.8|4370.8|4375.8|4371.8|4373.3|4369.3|8
1735885650000|2025-01-03 06:27:30|4374.3|4370.3|4372.8|4368.8|4374.3|4370.3|4371.8|4367.8|13
1735885660000|2025-01-03 06:27:40|4372.3|4368.3|4374.3|4370.3|4374.8|4370.8|4372.3|4368.3|12
1735885670000|2025-01-03 06:27:50|4374.8|4370.8|4374.3|4370.3|4375.8|4371.8|4373.8|4369.8|3
1735885680000|2025-01-03 06:28:00|4373.8|4369.8|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|19
1735885690000|2025-01-03 06:28:10|4373.3|4369.3|4374.3|4370.3|4374.8|4370.8|4372.3|4368.3|12
1735885700000|2025-01-03 06:28:20|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|0
1735885710000|2025-01-03 06:28:30|4374.3|4370.3|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|6
1735885720000|2025-01-03 06:28:40|4374.3|4370.3|4377.3|4373.3|4377.8|4373.8|4374.3|4370.3|21
1735885730000|2025-01-03 06:28:50|4377.8|4373.8|4377.8|4373.8|4378.8|4374.8|4376.8|4372.8|45
1735885740000|2025-01-03 06:29:00|4376.8|4372.8|4374.8|4370.8|4377.8|4373.8|4374.8|4370.8|13
1735885750000|2025-01-03 06:29:10|4375.3|4371.3|4374.8|4370.8|4375.8|4371.8|4374.3|4370.3|17
1735885760000|2025-01-03 06:29:20|4374.3|4370.3|4373.8|4369.8|4375.8|4371.8|4373.8|4369.8|16
1735885770000|2025-01-03 06:29:30|4373.3|4369.3|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|3
1735885780000|2025-01-03 06:29:40|4373.3|4369.3|4374.8|4370.8|4375.8|4371.8|4372.8|4368.8|92
1735885790000|2025-01-03 06:29:50|4374.3|4370.3|4374.3|4370.3|4374.8|4370.8|4373.3|4369.3|19
1735885800000|2025-01-03 06:30:00|4374.8|4370.8|4372.8|4368.8|4374.8|4370.8|4372.8|4368.8|40
1735885810000|2025-01-03 06:30:10|4372.3|4368.3|4370.8|4366.8|4372.3|4368.3|4370.8|4366.8|37
1735885820000|2025-01-03 06:30:20|4371.3|4367.3|4370.8|4366.8|4371.8|4367.8|4370.8|4366.8|45
1735885830000|2025-01-03 06:30:30|4371.3|4367.3|4371.3|4367.3|4371.3|4367.3|4369.8|4365.8|33
1735885840000|2025-01-03 06:30:40|4371.8|4367.8|4371.8|4367.8|4372.8|4368.8|4371.3|4367.3|21
1735885850000|2025-01-03 06:30:50|4372.3|4368.3|4371.3|4367.3|4372.8|4368.8|4371.3|4367.3|19
1735885860000|2025-01-03 06:31:00|4371.8|4367.8|4369.3|4365.3|4371.8|4367.8|4368.8|4364.8|39
1735885870000|2025-01-03 06:31:10|4368.8|4364.8|4370.8|4366.8|4371.8|4367.8|4368.8|4364.8|22
1735885880000|2025-01-03 06:31:20|4371.3|4367.3|4371.3|4367.3|4372.3|4368.3|4371.3|4367.3|8
1735885890000|2025-01-03 06:31:30|4371.8|4367.8|4369.8|4365.8|4371.8|4367.8|4369.8|4365.8|5
1735885900000|2025-01-03 06:31:40|4370.3|4366.3|4370.8|4366.8|4371.3|4367.3|4370.3|4366.3|15
1735885910000|2025-01-03 06:31:50|4371.3|4367.3|4370.3|4366.3|4371.8|4367.8|4369.8|4365.8|11
1735885920000|2025-01-03 06:32:00|4370.8|4366.8|4368.3|4364.3|4370.8|4366.8|4368.3|4364.3|10
1735885930000|2025-01-03 06:32:10|4367.8|4363.8|4366.3|4362.3|4367.8|4363.8|4366.3|4362.3|51
1735885940000|2025-01-03 06:32:20|4366.8|4362.8|4365.8|4361.8|4366.8|4362.8|4365.8|4361.8|18
1735885950000|2025-01-03 06:32:30|4366.3|4362.3|4367.3|4363.3|4367.8|4363.8|4366.3|4362.3|5
1735885960000|2025-01-03 06:32:40|4367.8|4363.8|4366.3|4362.3|4367.8|4363.8|4366.3|4362.3|10
1735885970000|2025-01-03 06:32:50|4365.8|4361.8|4365.3|4361.3|4366.3|4362.3|4365.3|4361.3|10
1735885980000|2025-01-03 06:33:00|4365.8|4361.8|4366.3|4362.3|4367.8|4363.8|4365.8|4361.8|15
1735885990000|2025-01-03 06:33:10|4366.8|4362.8|4366.8|4362.8|4367.3|4363.3|4366.3|4362.3|6
1735886000000|2025-01-03 06:33:20|4367.3|4363.3|4366.8|4362.8|4367.8|4363.8|4366.3|4362.3|20
1735886010000|2025-01-03 06:33:30|4366.3|4362.3|4365.8|4361.8|4366.3|4362.3|4365.8|4361.8|13
1735886020000|2025-01-03 06:33:40|4366.3|4362.3|4368.8|4364.8|4369.8|4365.8|4365.8|4361.8|31
1735886030000|2025-01-03 06:33:50|4368.3|4364.3|4366.8|4362.8|4368.8|4364.8|4366.8|4362.8|7
1735886040000|2025-01-03 06:34:00|4366.3|4362.3|4364.8|4360.8|4366.3|4362.3|4363.8|4359.8|16
1735886050000|2025-01-03 06:34:10|4365.3|4361.3|4366.3|4362.3|4366.3|4362.3|4364.8|4360.8|31
1735886060000|2025-01-03 06:34:20|4365.8|4361.8|4366.8|4362.8|4367.3|4363.3|4365.8|4361.8|11
1735886070000|2025-01-03 06:34:30|4366.3|4362.3|4366.8|4362.8|4366.8|4362.8|4365.8|4361.8|1
1735886080000|2025-01-03 06:34:40|4367.8|4363.8|4368.8|4364.8|4369.3|4365.3|4367.8|4363.8|64
1735886090000|2025-01-03 06:34:50|4368.3|4364.3|4365.8|4361.8|4368.3|4364.3|4365.8|4361.8|14
1735886100000|2025-01-03 06:35:00|4366.3|4362.3|4366.3|4362.3|4367.8|4363.8|4365.8|4361.8|22
1735886110000|2025-01-03 06:35:10|4366.8|4362.8|4365.3|4361.3|4366.8|4362.8|4364.8|4360.8|27
1735886120000|2025-01-03 06:35:20|4364.8|4360.8|4365.8|4361.8|4365.8|4361.8|4364.3|4360.3|4
1735886130000|2025-01-03 06:35:30|4366.8|4362.8|4365.8|4361.8|4366.8|4362.8|4365.8|4361.8|7
1735886140000|2025-01-03 06:35:40|4365.3|4361.3|4364.3|4360.3|4365.8|4361.8|4364.3|4360.3|18
1735886150000|2025-01-03 06:35:50|4364.8|4360.8|4364.8|4360.8|4364.8|4360.8|4363.8|4359.8|10
1735886160000|2025-01-03 06:36:00|4364.3|4360.3|4363.8|4359.8|4364.3|4360.3|4362.8|4358.8|34
1735886170000|2025-01-03 06:36:10|4363.3|4359.3|4363.8|4359.8|4363.8|4359.8|4362.8|4358.8|26
1735886180000|2025-01-03 06:36:20|4364.3|4360.3|4364.8|4360.8|4365.8|4361.8|4363.8|4359.8|26
1735886190000|2025-01-03 06:36:30|4364.3|4360.3|4365.3|4361.3|4365.3|4361.3|4363.8|4359.8|9
1735886200000|2025-01-03 06:36:40|4365.8|4361.8|4366.8|4362.8|4367.3|4363.3|4365.8|4361.8|3
1735886210000|2025-01-03 06:36:50|4366.3|4362.3|4366.8|4362.8|4367.8|4363.8|4365.8|4361.8|18
1735886220000|2025-01-03 06:37:00|4367.3|4363.3|4367.8|4363.8|4368.8|4364.8|4367.3|4363.3|39
1735886230000|2025-01-03 06:37:10|4368.3|4364.3|4371.3|4367.3|4371.8|4367.8|4367.8|4363.8|52
1735886240000|2025-01-03 06:37:20|4370.8|4366.8|4374.8|4370.8|4374.8|4370.8|4370.8|4366.8|101
1735886250000|2025-01-03 06:37:30|4374.3|4370.3|4374.3|4370.3|4374.8|4370.8|4373.8|4369.8|34
1735886260000|2025-01-03 06:37:40|4374.8|4370.8|4375.8|4371.8|4375.8|4371.8|4372.8|4368.8|42
1735886270000|2025-01-03 06:37:50|4376.3|4372.3|4376.8|4372.8|4377.3|4373.3|4375.8|4371.8|32
1735886280000|2025-01-03 06:38:00|4377.3|4373.3|4378.8|4374.8|4379.8|4375.8|4377.3|4373.3|99
1735886290000|2025-01-03 06:38:10|4379.3|4375.3|4379.3|4375.3|4380.8|4376.8|4378.8|4374.8|60
1735886300000|2025-01-03 06:38:20|4378.8|4374.8|4376.8|4372.8|4378.8|4374.8|4375.8|4371.8|52
1735886310000|2025-01-03 06:38:30|4375.8|4371.8|4373.8|4369.8|4375.8|4371.8|4373.3|4369.3|30
1735886320000|2025-01-03 06:38:40|4372.8|4368.8|4371.8|4367.8|4373.8|4369.8|4371.8|4367.8|7
1735886330000|2025-01-03 06:38:50|4372.3|4368.3|4371.8|4367.8|4372.3|4368.3|4370.8|4366.8|42
1735886340000|2025-01-03 06:39:00|4372.3|4368.3|4369.8|4365.8|4372.3|4368.3|4369.8|4365.8|15
1735886350000|2025-01-03 06:39:10|4369.3|4365.3|4370.3|4366.3|4370.8|4366.8|4368.8|4364.8|58
1735886360000|2025-01-03 06:39:20|4369.8|4365.8|4369.8|4365.8|4370.8|4366.8|4368.8|4364.8|21
1735886370000|2025-01-03 06:39:30|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.3|4365.3|37
1735886380000|2025-01-03 06:39:40|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.3|4365.3|27
1735886390000|2025-01-03 06:39:50|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4369.3|4365.3|6
1735886400000|2025-01-03 06:40:00|4371.3|4367.3|4373.3|4369.3|4373.8|4369.8|4370.8|4366.8|42
1735886410000|2025-01-03 06:40:10|4372.8|4368.8|4374.8|4370.8|4376.8|4372.8|4372.8|4368.8|28
1735886420000|2025-01-03 06:40:20|4373.8|4369.8|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|7
1735886430000|2025-01-03 06:40:30|4373.3|4369.3|4372.8|4368.8|4373.3|4369.3|4371.8|4367.8|23
1735886440000|2025-01-03 06:40:40|4373.3|4369.3|4372.3|4368.3|4373.3|4369.3|4371.8|4367.8|13
1735886450000|2025-01-03 06:40:50|4372.8|4368.8|4374.3|4370.3|4374.3|4370.3|4372.3|4368.3|4
1735886460000|2025-01-03 06:41:00|4374.8|4370.8|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|9
1735886470000|2025-01-03 06:41:10|4373.3|4369.3|4372.8|4368.8|4373.3|4369.3|4371.8|4367.8|2
1735886480000|2025-01-03 06:41:20|4373.8|4369.8|4371.8|4367.8|4373.8|4369.8|4371.3|4367.3|16
1735886500000|2025-01-03 06:41:40|4372.8|4368.8|4370.8|4366.8|4373.3|4369.3|4370.8|4366.8|2
1735886510000|2025-01-03 06:41:50|4371.3|4367.3|4371.3|4367.3|4371.8|4367.8|4370.8|4366.8|15
1735886520000|2025-01-03 06:42:00|4370.8|4366.8|4371.8|4367.8|4372.8|4368.8|4370.8|4366.8|17
1735886530000|2025-01-03 06:42:10|4372.3|4368.3|4372.8|4368.8|4373.8|4369.8|4371.8|4367.8|2
1735886540000|2025-01-03 06:42:20|4372.3|4368.3|4373.3|4369.3|4373.8|4369.8|4372.3|4368.3|5
1735886550000|2025-01-03 06:42:30|4372.8|4368.8|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|5
1735886560000|2025-01-03 06:42:40|4374.3|4370.3|4375.8|4371.8|4375.8|4371.8|4373.8|4369.8|0
1735886570000|2025-01-03 06:42:50|4376.8|4372.8|4379.8|4375.8|4379.8|4375.8|4376.8|4372.8|46
1735886580000|2025-01-03 06:43:00|4380.3|4376.3|4378.8|4374.8|4380.3|4376.3|4377.8|4373.8|81
1735886590000|2025-01-03 06:43:10|4379.3|4375.3|4379.8|4375.8|4380.8|4376.8|4378.8|4374.8|29
1735886600000|2025-01-03 06:43:20|4379.3|4375.3|4379.8|4375.8|4379.8|4375.8|4378.8|4374.8|6
1735886610000|2025-01-03 06:43:30|4378.8|4374.8|4378.3|4374.3|4378.8|4374.8|4377.8|4373.8|11
1735886620000|2025-01-03 06:43:40|4377.8|4373.8|4378.8|4374.8|4379.8|4375.8|4377.8|4373.8|39
1735886630000|2025-01-03 06:43:50|4378.3|4374.3|4377.3|4373.3|4378.8|4374.8|4376.8|4372.8|16
1735886640000|2025-01-03 06:44:00|4376.8|4372.8|4375.3|4371.3|4376.8|4372.8|4374.8|4370.8|19
1735886650000|2025-01-03 06:44:10|4374.8|4370.8|4376.3|4372.3|4376.8|4372.8|4374.8|4370.8|6
1735886660000|2025-01-03 06:44:20|4375.8|4371.8|4375.8|4371.8|4377.8|4373.8|4375.8|4371.8|20
1735886670000|2025-01-03 06:44:30|4375.3|4371.3|4374.8|4370.8|4375.8|4371.8|4373.8|4369.8|6
1735886680000|2025-01-03 06:44:40|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4373.8|4369.8|10
1735886690000|2025-01-03 06:44:50|4375.3|4371.3|4375.3|4371.3|4375.8|4371.8|4374.8|4370.8|4
1735886700000|2025-01-03 06:45:00|4374.8|4370.8|4376.3|4372.3|4376.8|4372.8|4374.3|4370.3|19
1735886710000|2025-01-03 06:45:10|4376.8|4372.8|4377.3|4373.3|4377.8|4373.8|4376.8|4372.8|7
1735886720000|2025-01-03 06:45:20|4376.8|4372.8|4376.8|4372.8|4378.8|4374.8|4376.8|4372.8|7
1735886730000|2025-01-03 06:45:30|4376.3|4372.3|4375.3|4371.3|4376.8|4372.8|4375.3|4371.3|12
1735886740000|2025-01-03 06:45:40|4375.8|4371.8|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|17
1735886750000|2025-01-03 06:45:50|4375.3|4371.3|4374.8|4370.8|4375.8|4371.8|4373.8|4369.8|3
1735886760000|2025-01-03 06:46:00|4373.8|4369.8|4374.8|4370.8|4374.8|4370.8|4373.3|4369.3|13
1735886770000|2025-01-03 06:46:10|4373.8|4369.8|4373.3|4369.3|4373.8|4369.8|4372.8|4368.8|8
1735886780000|2025-01-03 06:46:20|4372.8|4368.8|4375.3|4371.3|4375.8|4371.8|4372.8|4368.8|14
1735886790000|2025-01-03 06:46:30|4375.8|4371.8|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|4
1735886800000|2025-01-03 06:46:40|4373.8|4369.8|4374.3|4370.3|4374.3|4370.3|4372.8|4368.8|7
1735886810000|2025-01-03 06:46:50|4374.8|4370.8|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|4
1735886820000|2025-01-03 06:47:00|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|4372.8|4368.8|13
1735886830000|2025-01-03 06:47:10|4374.8|4370.8|4374.8|4370.8|4375.3|4371.3|4374.3|4370.3|5
1735886840000|2025-01-03 06:47:20|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|3
1735886850000|2025-01-03 06:47:30|4374.3|4370.3|4373.3|4369.3|4374.8|4370.8|4373.3|4369.3|30
1735886860000|2025-01-03 06:47:40|4372.8|4368.8|4372.8|4368.8|4373.3|4369.3|4372.3|4368.3|3
1735886870000|2025-01-03 06:47:50|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|3
1735886880000|2025-01-03 06:48:00|4373.3|4369.3|4372.8|4368.8|4374.8|4370.8|4372.8|4368.8|30
1735886890000|2025-01-03 06:48:10|4373.3|4369.3|4372.8|4368.8|4373.3|4369.3|4372.8|4368.8|13
1735886900000|2025-01-03 06:48:20|4373.3|4369.3|4372.3|4368.3|4373.3|4369.3|4372.3|4368.3|6
1735886910000|2025-01-03 06:48:30|4371.8|4367.8|4371.8|4367.8|4372.3|4368.3|4371.3|4367.3|8
1735886920000|2025-01-03 06:48:40|4371.3|4367.3|4371.3|4367.3|4371.8|4367.8|4370.8|4366.8|18
1735886930000|2025-01-03 06:48:50|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|4371.3|4367.3|4
1735886940000|2025-01-03 06:49:00|4371.3|4367.3|4370.8|4366.8|4371.8|4367.8|4370.8|4366.8|5
1735886950000|2025-01-03 06:49:10|4371.3|4367.3|4371.8|4367.8|4371.8|4367.8|4370.8|4366.8|12
1735886960000|2025-01-03 06:49:20|4371.3|4367.3|4371.8|4367.8|4371.8|4367.8|4371.3|4367.3|0
1735886970000|2025-01-03 06:49:30|4371.3|4367.3|4370.8|4366.8|4371.8|4367.8|4370.8|4366.8|47
1735886980000|2025-01-03 06:49:40|4369.8|4365.8|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|21
1735886990000|2025-01-03 06:49:50|4369.3|4365.3|4368.8|4364.8|4369.8|4365.8|4368.8|4364.8|24
1735887000000|2025-01-03 06:50:00|4369.3|4365.3|4367.8|4363.8|4369.8|4365.8|4367.3|4363.3|52
1735887010000|2025-01-03 06:50:10|4367.3|4363.3|4367.3|4363.3|4367.3|4363.3|4367.3|4363.3|8
1735887020000|2025-01-03 06:50:20|4366.8|4362.8|4367.8|4363.8|4367.8|4363.8|4366.8|4362.8|9
1735887030000|2025-01-03 06:50:30|4367.3|4363.3|4368.8|4364.8|4369.8|4365.8|4367.3|4363.3|27
1735887040000|2025-01-03 06:50:40|4368.3|4364.3|4366.8|4362.8|4368.8|4364.8|4366.8|4362.8|25
1735887050000|2025-01-03 06:50:50|4365.8|4361.8|4367.8|4363.8|4367.8|4363.8|4365.8|4361.8|26
1735887060000|2025-01-03 06:51:00|4367.3|4363.3|4370.8|4366.8|4371.8|4367.8|4366.8|4362.8|19
1735887070000|2025-01-03 06:51:10|4370.3|4366.3|4369.8|4365.8|4371.3|4367.3|4369.8|4365.8|10
1735887080000|2025-01-03 06:51:20|4370.3|4366.3|4368.8|4364.8|4370.8|4366.8|4368.8|4364.8|31
1735887090000|2025-01-03 06:51:30|4369.8|4365.8|4369.8|4365.8|4370.3|4366.3|4369.3|4365.3|11
1735887100000|2025-01-03 06:51:40|4369.3|4365.3|4369.8|4365.8|4370.8|4366.8|4369.3|4365.3|12
1735887110000|2025-01-03 06:51:50|4370.3|4366.3|4370.3|4366.3|4370.3|4366.3|4369.8|4365.8|26
1735887120000|2025-01-03 06:52:00|4369.8|4365.8|4370.3|4366.3|4370.8|4366.8|4369.3|4365.3|17
1735887130000|2025-01-03 06:52:10|4369.8|4365.8|4370.8|4366.8|4371.8|4367.8|4369.8|4365.8|22
1735887140000|2025-01-03 06:52:20|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|34
1735887150000|2025-01-03 06:52:30|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4371.3|4367.3|5
1735887160000|2025-01-03 06:52:40|4371.3|4367.3|4369.8|4365.8|4371.3|4367.3|4369.8|4365.8|14
1735887170000|2025-01-03 06:52:50|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|18
1735887180000|2025-01-03 06:53:00|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4369.8|4365.8|15
1735887190000|2025-01-03 06:53:10|4370.3|4366.3|4369.3|4365.3|4370.3|4366.3|4368.8|4364.8|6
1735887200000|2025-01-03 06:53:20|4368.8|4364.8|4368.3|4364.3|4369.3|4365.3|4367.8|4363.8|17
1735887210000|2025-01-03 06:53:30|4367.8|4363.8|4367.8|4363.8|4368.8|4364.8|4367.8|4363.8|6
1735887220000|2025-01-03 06:53:40|4368.3|4364.3|4366.8|4362.8|4368.3|4364.3|4366.8|4362.8|13
1735887230000|2025-01-03 06:53:50|4367.3|4363.3|4366.8|4362.8|4367.8|4363.8|4365.8|4361.8|38
1735887240000|2025-01-03 06:54:00|4367.8|4363.8|4367.8|4363.8|4368.3|4364.3|4367.8|4363.8|26
1735887250000|2025-01-03 06:54:10|4367.3|4363.3|4366.8|4362.8|4367.8|4363.8|4366.8|4362.8|7
1735887260000|2025-01-03 06:54:20|4367.3|4363.3|4367.8|4363.8|4367.8|4363.8|4366.8|4362.8|8
1735887270000|2025-01-03 06:54:30|4368.3|4364.3|4368.8|4364.8|4369.3|4365.3|4368.3|4364.3|5
1735887280000|2025-01-03 06:54:40|4368.3|4364.3|4368.3|4364.3|4368.8|4364.8|4367.8|4363.8|9
1735887290000|2025-01-03 06:54:50|4368.8|4364.8|4369.8|4365.8|4369.8|4365.8|4368.3|4364.3|5
1735887300000|2025-01-03 06:55:00|4370.3|4366.3|4368.8|4364.8|4370.8|4366.8|4368.8|4364.8|15
1735887310000|2025-01-03 06:55:10|4369.3|4365.3|4370.3|4366.3|4370.3|4366.3|4369.3|4365.3|21
1735887320000|2025-01-03 06:55:20|4370.8|4366.8|4370.3|4366.3|4370.8|4366.8|4369.8|4365.8|7
1735887330000|2025-01-03 06:55:30|4369.8|4365.8|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|17
1735887340000|2025-01-03 06:55:40|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.3|4365.3|19
1735887350000|2025-01-03 06:55:50|4370.3|4366.3|4368.8|4364.8|4370.3|4366.3|4368.8|4364.8|2
1735887360000|2025-01-03 06:56:00|4369.3|4365.3|4368.3|4364.3|4369.3|4365.3|4368.3|4364.3|12
1735887370000|2025-01-03 06:56:10|4368.8|4364.8|4368.8|4364.8|4368.8|4364.8|4367.8|4363.8|9
1735887380000|2025-01-03 06:56:20|4368.3|4364.3|4369.3|4365.3|4369.3|4365.3|4368.3|4364.3|15
1735887390000|2025-01-03 06:56:30|4369.8|4365.8|4368.3|4364.3|4369.8|4365.8|4368.3|4364.3|12
1735887400000|2025-01-03 06:56:40|4367.8|4363.8|4367.8|4363.8|4368.8|4364.8|4367.3|4363.3|4
1735887410000|2025-01-03 06:56:50|4367.3|4363.3|4368.3|4364.3|4368.8|4364.8|4367.3|4363.3|10
1735887420000|2025-01-03 06:57:00|4368.8|4364.8|4368.3|4364.3|4368.8|4364.8|4367.8|4363.8|11
1735887430000|2025-01-03 06:57:10|4368.8|4364.8|4371.3|4367.3|4371.3|4367.3|4368.8|4364.8|14
1735887440000|2025-01-03 06:57:20|4370.8|4366.8|4372.3|4368.3|4372.3|4368.3|4370.8|4366.8|10
1735887450000|2025-01-03 06:57:30|4371.8|4367.8|4370.3|4366.3|4371.8|4367.8|4370.3|4366.3|28
1735887460000|2025-01-03 06:57:40|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|13
1735887470000|2025-01-03 06:57:50|4371.3|4367.3|4371.3|4367.3|4371.3|4367.3|4370.8|4366.8|10
1735887480000|2025-01-03 06:58:00|4370.8|4366.8|4370.8|4366.8|4371.8|4367.8|4370.8|4366.8|4
1735887490000|2025-01-03 06:58:10|4371.3|4367.3|4371.3|4367.3|4371.8|4367.8|4370.8|4366.8|5
1735887500000|2025-01-03 06:58:20|4370.8|4366.8|4371.8|4367.8|4371.8|4367.8|4370.8|4366.8|2
1735887520000|2025-01-03 06:58:40|4371.3|4367.3|4371.3|4367.3|4371.3|4367.3|4371.3|4367.3|0
1735887530000|2025-01-03 06:58:50|4371.8|4367.8|4372.3|4368.3|4372.3|4368.3|4370.8|4366.8|4
1735887540000|2025-01-03 06:59:00|4372.8|4368.8|4372.3|4368.3|4372.8|4368.8|4371.8|4367.8|3
1735887550000|2025-01-03 06:59:10|4371.8|4367.8|4372.3|4368.3|4372.3|4368.3|4371.8|4367.8|1
1735887560000|2025-01-03 06:59:20|4371.8|4367.8|4372.3|4368.3|4372.8|4368.8|4371.8|4367.8|10
1735887570000|2025-01-03 06:59:30|4372.8|4368.8|4371.3|4367.3|4372.8|4368.8|4370.8|4366.8|9
1735887580000|2025-01-03 06:59:40|4370.8|4366.8|4371.8|4367.8|4371.8|4367.8|4370.8|4366.8|1
1735887590000|2025-01-03 06:59:50|4371.3|4367.3|4370.8|4366.8|4371.8|4367.8|4370.8|4366.8|5
1735887600000|2025-01-03 07:00:00|4370.3|4366.3|4371.8|4367.8|4372.3|4368.3|4370.3|4366.3|40
1735887610000|2025-01-03 07:00:10|4371.3|4367.3|4371.8|4367.8|4371.8|4367.8|4371.3|4367.3|2
1735887620000|2025-01-03 07:00:20|4372.3|4368.3|4373.8|4369.8|4373.8|4369.8|4372.3|4368.3|23
1735887630000|2025-01-03 07:00:30|4374.3|4370.3|4373.3|4369.3|4374.8|4370.8|4373.3|4369.3|20
1735887640000|2025-01-03 07:00:40|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|4373.3|4369.3|8
1735887650000|2025-01-03 07:00:50|4373.3|4369.3|4373.3|4369.3|4373.8|4369.8|4372.8|4368.8|13
1735887660000|2025-01-03 07:01:00|4373.8|4369.8|4374.3|4370.3|4374.3|4370.3|4373.3|4369.3|2
1735887670000|2025-01-03 07:01:10|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|8
1735887680000|2025-01-03 07:01:20|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|14
1735887690000|2025-01-03 07:01:30|4374.3|4370.3|4374.3|4370.3|4374.8|4370.8|4373.8|4369.8|4
1735887700000|2025-01-03 07:01:40|4373.8|4369.8|4373.3|4369.3|4374.8|4370.8|4373.3|4369.3|7
1735887710000|2025-01-03 07:01:50|4372.8|4368.8|4372.8|4368.8|4373.3|4369.3|4372.8|4368.8|1
1735887720000|2025-01-03 07:02:00|4373.3|4369.3|4373.3|4369.3|4373.8|4369.8|4373.3|4369.3|13
1735887730000|2025-01-03 07:02:10|4373.8|4369.8|4373.3|4369.3|4373.8|4369.8|4373.3|4369.3|1
1735887740000|2025-01-03 07:02:20|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|0
1735887750000|2025-01-03 07:02:30|4374.3|4370.3|4374.3|4370.3|4374.8|4370.8|4374.3|4370.3|14
1735887760000|2025-01-03 07:02:40|4374.8|4370.8|4374.3|4370.3|4374.8|4370.8|4374.3|4370.3|0
1735887770000|2025-01-03 07:02:50|4374.8|4370.8|4374.3|4370.3|4374.8|4370.8|4373.8|4369.8|2
1735887780000|2025-01-03 07:03:00|4373.8|4369.8|4374.3|4370.3|4374.8|4370.8|4373.8|4369.8|8
1735887790000|2025-01-03 07:03:10|4373.8|4369.8|4373.8|4369.8|4374.8|4370.8|4373.3|4369.3|20
1735887800000|2025-01-03 07:03:20|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4373.3|4369.3|2
1735887810000|2025-01-03 07:03:30|4374.3|4370.3|4373.3|4369.3|4374.8|4370.8|4373.3|4369.3|11
1735887820000|2025-01-03 07:03:40|4372.8|4368.8|4372.8|4368.8|4372.8|4368.8|4372.8|4368.8|0
1735887830000|2025-01-03 07:03:50|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|3
1735887840000|2025-01-03 07:04:00|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4
1735887850000|2025-01-03 07:04:10|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|4
1735887860000|2025-01-03 07:04:20|4373.8|4369.8|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|5
1735887870000|2025-01-03 07:04:30|4374.3|4370.3|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|34
1735887890000|2025-01-03 07:04:50|4374.3|4370.3|4373.8|4369.8|4374.3|4370.3|4373.8|4369.8|18
1735887900000|2025-01-03 07:05:00|||||||||6
1735887910000|2025-01-03 07:05:10|4372.8|4368.8|4372.8|4368.8|4372.8|4368.8|4372.8|4368.8|4
1735887920000|2025-01-03 07:05:20|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|25
1735887930000|2025-01-03 07:05:30|4371.3|4367.3|4370.8|4366.8|4371.3|4367.3|4370.8|4366.8|6
1735887940000|2025-01-03 07:05:40|4370.3|4366.3|4370.3|4366.3|4370.3|4366.3|4370.3|4366.3|6
1735887950000|2025-01-03 07:05:50|4369.8|4365.8|4372.8|4368.8|4372.8|4368.8|4369.8|4365.8|21
1735887970000|2025-01-03 07:06:10|4372.3|4368.3|4372.3|4368.3|4372.3|4368.3|4372.3|4368.3|17
1735887980000|2025-01-03 07:06:20|4371.8|4367.8|4371.3|4367.3|4372.3|4368.3|4371.3|4367.3|14
1735887990000|2025-01-03 07:06:30|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4369.8|4365.8|4
1735888000000|2025-01-03 07:06:40|||||||||3
1735888010000|2025-01-03 07:06:50|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|1
1735888020000|2025-01-03 07:07:00|4370.3|4366.3|4370.8|4366.8|4371.3|4367.3|4370.3|4366.3|24
1735888030000|2025-01-03 07:07:10|4370.3|4366.3|4370.3|4366.3|4370.8|4366.8|4369.8|4365.8|28
1735888040000|2025-01-03 07:07:20|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|0
1735888050000|2025-01-03 07:07:30|||||||||3
1735888060000|2025-01-03 07:07:40|4370.3|4366.3|4370.3|4366.3|4370.8|4366.8|4369.8|4365.8|14
1735888070000|2025-01-03 07:07:50|4369.8|4365.8|4370.3|4366.3|4370.8|4366.8|4369.8|4365.8|5
1735888080000|2025-01-03 07:08:00|4369.8|4365.8|4370.8|4366.8|4370.8|4366.8|4369.8|4365.8|4
1735888090000|2025-01-03 07:08:10|||||||||2
1735888100000|2025-01-03 07:08:20|||||||||4
1735888110000|2025-01-03 07:08:30|4370.3|4366.3|4370.3|4366.3|4370.8|4366.8|4370.3|4366.3|4
1735888120000|2025-01-03 07:08:40|4370.8|4366.8|4370.3|4366.3|4370.8|4366.8|4370.3|4366.3|19
1735888130000|2025-01-03 07:08:50|4370.8|4366.8|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|16
1735888140000|2025-01-03 07:09:00|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|10
1735888150000|2025-01-03 07:09:10|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4369.8|4365.8|22
1735888160000|2025-01-03 07:09:20|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|5
1735888170000|2025-01-03 07:09:30|4370.3|4366.3|4370.3|4366.3|4370.8|4366.8|4370.3|4366.3|7
1735888180000|2025-01-03 07:09:40|4369.8|4365.8|4369.3|4365.3|4369.8|4365.8|4368.8|4364.8|12
1735888190000|2025-01-03 07:09:50|4369.8|4365.8|4369.3|4365.3|4369.8|4365.8|4368.8|4364.8|12
1735888200000|2025-01-03 07:10:00|4368.8|4364.8|4368.8|4364.8|4368.8|4364.8|4368.8|4364.8|10
1735888210000|2025-01-03 07:10:10|4368.3|4364.3|4368.8|4364.8|4368.8|4364.8|4367.8|4363.8|3
1735888220000|2025-01-03 07:10:20|4369.3|4365.3|4368.8|4364.8|4369.3|4365.3|4368.8|4364.8|10
1735888230000|2025-01-03 07:10:30|4369.3|4365.3|4369.8|4365.8|4369.8|4365.8|4369.3|4365.3|2
1735888240000|2025-01-03 07:10:40|||||||||12
1735888250000|2025-01-03 07:10:50|4370.3|4366.3|4369.8|4365.8|4370.3|4366.3|4369.8|4365.8|10
1735888260000|2025-01-03 07:11:00|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|3
1735888270000|2025-01-03 07:11:10|||||||||4
1735888280000|2025-01-03 07:11:20|4370.3|4366.3|4370.3|4366.3|4370.3|4366.3|4369.8|4365.8|4
1735888290000|2025-01-03 07:11:30|4370.8|4366.8|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|1
1735888300000|2025-01-03 07:11:40|||||||||1
1735888310000|2025-01-03 07:11:50|4370.3|4366.3|4369.8|4365.8|4370.3|4366.3|4369.8|4365.8|3
1735888320000|2025-01-03 07:12:00|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4369.8|4365.8|6
1735888330000|2025-01-03 07:12:10|4371.3|4367.3|4373.3|4369.3|4373.3|4369.3|4371.3|4367.3|12
1735888340000|2025-01-03 07:12:20|4372.8|4368.8|4372.8|4368.8|4372.8|4368.8|4372.8|4368.8|0
1735888350000|2025-01-03 07:12:30|4372.3|4368.3|4372.3|4368.3|4372.3|4368.3|4372.3|4368.3|3
1735888360000|2025-01-03 07:12:40|4372.8|4368.8|4372.3|4368.3|4372.8|4368.8|4372.3|4368.3|3
1735888370000|2025-01-03 07:12:50|4371.8|4367.8|4372.8|4368.8|4373.3|4369.3|4371.8|4367.8|3
1735888380000|2025-01-03 07:13:00|4373.3|4369.3|4373.8|4369.8|4374.8|4370.8|4373.3|4369.3|9
1735888390000|2025-01-03 07:13:10|4372.8|4368.8|4373.3|4369.3|4373.3|4369.3|4372.8|4368.8|5
1735888400000|2025-01-03 07:13:20|4372.8|4368.8|4372.8|4368.8|4373.3|4369.3|4372.8|4368.8|10
1735888410000|2025-01-03 07:13:30|4373.3|4369.3|4373.8|4369.8|4374.8|4370.8|4373.3|4369.3|7
1735888420000|2025-01-03 07:13:40|4372.8|4368.8|4373.3|4369.3|4373.8|4369.8|4372.8|4368.8|10
1735888430000|2025-01-03 07:13:50|4373.8|4369.8|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|0
1735888440000|2025-01-03 07:14:00|4372.3|4368.3|4372.8|4368.8|4373.8|4369.8|4371.8|4367.8|19
1735888450000|2025-01-03 07:14:10|4372.3|4368.3|4372.3|4368.3|4372.8|4368.8|4372.3|4368.3|33
1735888460000|2025-01-03 07:14:20|4372.8|4368.8|4371.8|4367.8|4372.8|4368.8|4371.8|4367.8|60
1735888470000|2025-01-03 07:14:30|4372.3|4368.3|4372.3|4368.3|4372.8|4368.8|4372.3|4368.3|5
1735888480000|2025-01-03 07:14:40|4372.8|4368.8|4371.8|4367.8|4372.8|4368.8|4371.8|4367.8|2
1735888490000|2025-01-03 07:14:50|4372.3|4368.3|4373.3|4369.3|4373.3|4369.3|4372.3|4368.3|7
1735888500000|2025-01-03 07:15:00|4373.8|4369.8|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|9
1735888510000|2025-01-03 07:15:10|4374.3|4370.3|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|5
1735888520000|2025-01-03 07:15:20|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|4373.8|4369.8|0
1735888530000|2025-01-03 07:15:30|4373.8|4369.8|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|4
1735888540000|2025-01-03 07:15:40|4374.3|4370.3|4373.8|4369.8|4374.3|4370.3|4373.8|4369.8|4
1735888550000|2025-01-03 07:15:50|4373.3|4369.3|4373.3|4369.3|4373.3|4369.3|4372.8|4368.8|9
1735888560000|2025-01-03 07:16:00|4372.8|4368.8|4373.8|4369.8|4373.8|4369.8|4372.3|4368.3|15
1735888570000|2025-01-03 07:16:10|4373.3|4369.3|4373.3|4369.3|4373.3|4369.3|4372.8|4368.8|6
1735888580000|2025-01-03 07:16:20|4373.8|4369.8|4371.8|4367.8|4373.8|4369.8|4371.8|4367.8|11
1735888590000|2025-01-03 07:16:30|4372.3|4368.3|4371.3|4367.3|4372.3|4368.3|4370.8|4366.8|17
1735888600000|2025-01-03 07:16:40|4371.8|4367.8|4371.3|4367.3|4371.8|4367.8|4371.3|4367.3|5
1735888610000|2025-01-03 07:16:50|4370.8|4366.8|4370.3|4366.3|4371.3|4367.3|4369.3|4365.3|50
1735888620000|2025-01-03 07:17:00|4370.8|4366.8|4367.8|4363.8|4371.3|4367.3|4367.8|4363.8|56
1735888630000|2025-01-03 07:17:10|4367.3|4363.3|4367.3|4363.3|4367.8|4363.8|4366.8|4362.8|10
1735888640000|2025-01-03 07:17:20|4366.8|4362.8|4366.8|4362.8|4367.3|4363.3|4364.8|4360.8|29
1735888650000|2025-01-03 07:17:30|4366.3|4362.3|4368.8|4364.8|4368.8|4364.8|4366.3|4362.3|16
1735888660000|2025-01-03 07:17:40|4369.8|4365.8|4369.8|4365.8|4369.8|4365.8|4369.8|4365.8|35
1735888670000|2025-01-03 07:17:50|4370.3|4366.3|4369.8|4365.8|4370.3|4366.3|4369.3|4365.3|6
1735888680000|2025-01-03 07:18:00|4369.3|4365.3|4369.3|4365.3|4370.3|4366.3|4368.8|4364.8|8
1735888690000|2025-01-03 07:18:10|4369.8|4365.8|4370.3|4366.3|4370.3|4366.3|4369.3|4365.3|8
1735888700000|2025-01-03 07:18:20|4370.8|4366.8|4371.3|4367.3|4371.8|4367.8|4369.8|4365.8|15
1735888710000|2025-01-03 07:18:30|4370.8|4366.8|4370.3|4366.3|4370.8|4366.8|4370.3|4366.3|2
1735888720000|2025-01-03 07:18:40|4369.8|4365.8|4370.3|4366.3|4370.3|4366.3|4369.8|4365.8|2
1735888730000|2025-01-03 07:18:50|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|2
1735888740000|2025-01-03 07:19:00|4369.8|4365.8|4369.3|4365.3|4369.8|4365.8|4368.8|4364.8|19
1735888750000|2025-01-03 07:19:10|4369.8|4365.8|4369.8|4365.8|4369.8|4365.8|4368.8|4364.8|7
1735888760000|2025-01-03 07:19:20|4369.3|4365.3|4369.8|4365.8|4369.8|4365.8|4369.3|4365.3|2
1735888770000|2025-01-03 07:19:30|4369.3|4365.3|4368.8|4364.8|4369.8|4365.8|4368.8|4364.8|7
1735888780000|2025-01-03 07:19:40|||||||||1
1735888790000|2025-01-03 07:19:50|4369.8|4365.8|4370.3|4366.3|4370.8|4366.8|4369.8|4365.8|9
1735888800000|2025-01-03 07:20:00|4369.8|4365.8|4367.8|4363.8|4370.3|4366.3|4367.8|4363.8|33
1735888810000|2025-01-03 07:20:10|4368.3|4364.3|4368.8|4364.8|4368.8|4364.8|4368.3|4364.3|4
1735888820000|2025-01-03 07:20:20|4367.8|4363.8|4365.8|4361.8|4367.8|4363.8|4365.8|4361.8|28
1735888830000|2025-01-03 07:20:30|4366.3|4362.3|4365.8|4361.8|4366.8|4362.8|4364.8|4360.8|28
1735888840000|2025-01-03 07:20:40|4365.3|4361.3|4365.3|4361.3|4365.8|4361.8|4364.8|4360.8|23
1735888850000|2025-01-03 07:20:50|4365.8|4361.8|4364.3|4360.3|4365.8|4361.8|4364.3|4360.3|13
1735888860000|2025-01-03 07:21:00|4363.8|4359.8|4363.8|4359.8|4363.8|4359.8|4362.8|4358.8|20
1735888870000|2025-01-03 07:21:10|4362.8|4358.8|4363.8|4359.8|4363.8|4359.8|4362.8|4358.8|29
1735888880000|2025-01-03 07:21:20|4364.3|4360.3|4363.8|4359.8|4364.8|4360.8|4363.8|4359.8|31
1735888890000|2025-01-03 07:21:30|4364.8|4360.8|4364.8|4360.8|4364.8|4360.8|4363.8|4359.8|4
1735888900000|2025-01-03 07:21:40|4365.3|4361.3|4364.8|4360.8|4365.3|4361.3|4363.8|4359.8|49
1735888910000|2025-01-03 07:21:50|4364.3|4360.3|4363.3|4359.3|4364.8|4360.8|4363.3|4359.3|16
1735888920000|2025-01-03 07:22:00|4363.8|4359.8|4363.8|4359.8|4364.8|4360.8|4363.8|4359.8|23
1735888930000|2025-01-03 07:22:10|4362.8|4358.8|4364.3|4360.3|4364.3|4360.3|4362.8|4358.8|22
1735888940000|2025-01-03 07:22:20|4364.8|4360.8|4364.8|4360.8|4364.8|4360.8|4364.3|4360.3|28
1735888960000|2025-01-03 07:22:40|4364.3|4360.3|4363.8|4359.8|4364.3|4360.3|4363.8|4359.8|23
1735888970000|2025-01-03 07:22:50|4364.3|4360.3|4364.8|4360.8|4365.8|4361.8|4364.3|4360.3|13
1735888980000|2025-01-03 07:23:00|4365.3|4361.3|4365.8|4361.8|4365.8|4361.8|4364.8|4360.8|5
1735889000000|2025-01-03 07:23:20|||||||||6
1735889010000|2025-01-03 07:23:30|4366.8|4362.8|4366.3|4362.3|4366.8|4362.8|4366.3|4362.3|17
1735889020000|2025-01-03 07:23:40|4366.8|4362.8|4366.3|4362.3|4367.3|4363.3|4366.3|4362.3|32
1735889030000|2025-01-03 07:23:50|4366.8|4362.8|4366.3|4362.3|4366.8|4362.8|4366.3|4362.3|4
1735889040000|2025-01-03 07:24:00|4365.8|4361.8|4365.8|4361.8|4366.3|4362.3|4365.8|4361.8|0
1735889050000|2025-01-03 07:24:10|4366.8|4362.8|4366.3|4362.3|4366.8|4362.8|4365.8|4361.8|15
1735889060000|2025-01-03 07:24:20|4366.8|4362.8|4368.8|4364.8|4369.3|4365.3|4366.8|4362.8|24
1735889070000|2025-01-03 07:24:30|4368.3|4364.3|4368.3|4364.3|4368.8|4364.8|4368.3|4364.3|4
1735889080000|2025-01-03 07:24:40|4368.8|4364.8|4368.8|4364.8|4368.8|4364.8|4367.8|4363.8|8
1735889090000|2025-01-03 07:24:50|4368.3|4364.3|4369.8|4365.8|4369.8|4365.8|4368.3|4364.3|7
1735889100000|2025-01-03 07:25:00|4369.3|4365.3|4368.8|4364.8|4369.3|4365.3|4368.3|4364.3|32
1735889110000|2025-01-03 07:25:10|4368.3|4364.3|4368.8|4364.8|4368.8|4364.8|4368.3|4364.3|1
1735889120000|2025-01-03 07:25:20|4369.3|4365.3|4368.8|4364.8|4369.8|4365.8|4368.8|4364.8|30
1735889130000|2025-01-03 07:25:30|4369.3|4365.3|4369.8|4365.8|4369.8|4365.8|4369.3|4365.3|2
1735889150000|2025-01-03 07:25:50|||||||||2
1735889170000|2025-01-03 07:26:10|4370.8|4366.8|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|29
1735889180000|2025-01-03 07:26:20|4370.3|4366.3|4369.8|4365.8|4370.3|4366.3|4369.8|4365.8|0
1735889190000|2025-01-03 07:26:30|4370.3|4366.3|4369.8|4365.8|4370.3|4366.3|4369.8|4365.8|0
1735889200000|2025-01-03 07:26:40|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4369.8|4365.8|6
1735889210000|2025-01-03 07:26:50|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|5
1735889220000|2025-01-03 07:27:00|4371.3|4367.3|4369.8|4365.8|4371.3|4367.3|4369.8|4365.8|14
1735889230000|2025-01-03 07:27:10|4370.3|4366.3|4369.8|4365.8|4370.3|4366.3|4369.8|4365.8|3
1735889240000|2025-01-03 07:27:20|4370.3|4366.3|4370.3|4366.3|4370.8|4366.8|4370.3|4366.3|2
1735889250000|2025-01-03 07:27:30|4370.8|4366.8|4372.8|4368.8|4373.8|4369.8|4370.8|4366.8|75
1735889260000|2025-01-03 07:27:40|4373.8|4369.8|4371.3|4367.3|4373.8|4369.8|4371.3|4367.3|29
1735889270000|2025-01-03 07:27:50|4370.8|4366.8|4370.3|4366.3|4370.8|4366.8|4369.8|4365.8|14
1735889280000|2025-01-03 07:28:00|4370.8|4366.8|4370.3|4366.3|4370.8|4366.8|4369.8|4365.8|18
1735889290000|2025-01-03 07:28:10|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|15
1735889300000|2025-01-03 07:28:20|4371.3|4367.3|4371.8|4367.8|4371.8|4367.8|4370.8|4366.8|0
1735889310000|2025-01-03 07:28:30|4371.3|4367.3|4370.8|4366.8|4371.3|4367.3|4370.8|4366.8|9
1735889320000|2025-01-03 07:28:40|4370.3|4366.3|4369.8|4365.8|4370.8|4366.8|4369.8|4365.8|13
1735889350000|2025-01-03 07:29:10|4369.3|4365.3|4369.8|4365.8|4369.8|4365.8|4369.3|4365.3|14
1735889360000|2025-01-03 07:29:20|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4
1735889370000|2025-01-03 07:29:30|4371.8|4367.8|4370.8|4366.8|4371.8|4367.8|4370.8|4366.8|17
1735889380000|2025-01-03 07:29:40|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|13
1735889390000|2025-01-03 07:29:50|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4369.8|4365.8|3
1735889400000|2025-01-03 07:30:00|4370.3|4366.3|4370.8|4366.8|4370.8|4366.8|4370.3|4366.3|21
1735889410000|2025-01-03 07:30:10|4371.3|4367.3|4371.8|4367.8|4372.3|4368.3|4371.3|4367.3|14
1735889420000|2025-01-03 07:30:20|4371.3|4367.3|4372.8|4368.8|4372.8|4368.8|4371.3|4367.3|44
1735889430000|2025-01-03 07:30:30|4372.3|4368.3|4371.8|4367.8|4372.3|4368.3|4371.8|4367.8|15
1735889440000|2025-01-03 07:30:40|4372.3|4368.3|4371.8|4367.8|4372.3|4368.3|4371.8|4367.8|8
1735889460000|2025-01-03 07:31:00|4372.3|4368.3|4372.3|4368.3|4372.8|4368.8|4371.8|4367.8|12
1735889470000|2025-01-03 07:31:10|4371.8|4367.8|4372.8|4368.8|4372.8|4368.8|4371.8|4367.8|0
1735889480000|2025-01-03 07:31:20|4373.3|4369.3|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|45
1735889490000|2025-01-03 07:31:30|4373.3|4369.3|4374.3|4370.3|4374.3|4370.3|4373.3|4369.3|11
1735889500000|2025-01-03 07:31:40|4373.8|4369.8|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|16
1735889510000|2025-01-03 07:31:50|4372.3|4368.3|4371.8|4367.8|4372.8|4368.8|4371.8|4367.8|22
1735889520000|2025-01-03 07:32:00|4372.3|4368.3|4372.8|4368.8|4372.8|4368.8|4372.3|4368.3|26
1735889530000|2025-01-03 07:32:10|4372.3|4368.3|4372.8|4368.8|4372.8|4368.8|4372.3|4368.3|15
1735889540000|2025-01-03 07:32:20|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4373.3|4369.3|4
1735889550000|2025-01-03 07:32:30|4373.3|4369.3|4373.3|4369.3|4373.8|4369.8|4373.3|4369.3|30
1735889560000|2025-01-03 07:32:40|4372.8|4368.8|4374.3|4370.3|4374.8|4370.8|4372.8|4368.8|28
1735889570000|2025-01-03 07:32:50|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|51
1735889580000|2025-01-03 07:33:00|||||||||53
1735889590000|2025-01-03 07:33:10|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4375.3|4371.3|28
1735889600000|2025-01-03 07:33:20|4375.3|4371.3|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|10
1735889610000|2025-01-03 07:33:30|||||||||11
1735889620000|2025-01-03 07:33:40|||||||||6
1735889630000|2025-01-03 07:33:50|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|32
1735889640000|2025-01-03 07:34:00|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4374.8|4370.8|24
1735889650000|2025-01-03 07:34:10|4376.3|4372.3|4376.8|4372.8|4376.8|4372.8|4376.3|4372.3|16
1735889660000|2025-01-03 07:34:20|4376.3|4372.3|4376.8|4372.8|4376.8|4372.8|4376.3|4372.3|11
1735889670000|2025-01-03 07:34:30|4377.8|4373.8|4377.3|4373.3|4377.8|4373.8|4376.8|4372.8|71
1735889680000|2025-01-03 07:34:40|4377.8|4373.8|4377.8|4373.8|4377.8|4373.8|4377.3|4373.3|8
1735889690000|2025-01-03 07:34:50|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|18
1735889700000|2025-01-03 07:35:00|4375.8|4371.8|4376.8|4372.8|4376.8|4372.8|4375.8|4371.8|20
1735889710000|2025-01-03 07:35:10|4377.8|4373.8|4376.8|4372.8|4377.8|4373.8|4376.8|4372.8|30
1735889720000|2025-01-03 07:35:20|||||||||14
1735889730000|2025-01-03 07:35:30|4376.3|4372.3|4376.8|4372.8|4376.8|4372.8|4376.3|4372.3|6
1735889740000|2025-01-03 07:35:40|4376.3|4372.3|4376.3|4372.3|4376.3|4372.3|4375.8|4371.8|661
1735889750000|2025-01-03 07:35:50|4375.8|4371.8|4376.8|4372.8|4376.8|4372.8|4375.8|4371.8|12
1735889760000|2025-01-03 07:36:00|4376.3|4372.3|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|32
1735889770000|2025-01-03 07:36:10|4375.3|4371.3|4373.8|4369.8|4375.3|4371.3|4373.8|4369.8|33
1735889780000|2025-01-03 07:36:20|4374.3|4370.3|4373.8|4369.8|4374.3|4370.3|4373.8|4369.8|5
1735889790000|2025-01-03 07:36:30|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|2
1735889800000|2025-01-03 07:36:40|4375.8|4371.8|4376.3|4372.3|4376.3|4372.3|4375.8|4371.8|15
1735889810000|2025-01-03 07:36:50|4376.8|4372.8|4376.3|4372.3|4376.8|4372.8|4375.8|4371.8|8
1735889820000|2025-01-03 07:37:00|4376.8|4372.8|4377.8|4373.8|4377.8|4373.8|4376.8|4372.8|11
1735889830000|2025-01-03 07:37:10|4376.8|4372.8|4376.8|4372.8|4377.3|4373.3|4376.8|4372.8|2
1735889840000|2025-01-03 07:37:20|4377.3|4373.3|4375.8|4371.8|4377.8|4373.8|4375.8|4371.8|11
1735889850000|2025-01-03 07:37:30|4376.3|4372.3|4375.8|4371.8|4376.3|4372.3|4375.8|4371.8|0
1735889860000|2025-01-03 07:37:40|4375.3|4371.3|4375.3|4371.3|4375.8|4371.8|4375.3|4371.3|15
1735889870000|2025-01-03 07:37:50|4375.8|4371.8|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|13
1735889880000|2025-01-03 07:38:00|4375.3|4371.3|4375.3|4371.3|4375.8|4371.8|4374.8|4370.8|9
1735889890000|2025-01-03 07:38:10|4374.8|4370.8|4374.8|4370.8|4375.3|4371.3|4374.8|4370.8|1
1735889910000|2025-01-03 07:38:30|4373.8|4369.8|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|41
1735889920000|2025-01-03 07:38:40|4373.8|4369.8|4373.8|4369.8|4374.3|4370.3|4373.8|4369.8|17
1735889930000|2025-01-03 07:38:50|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|10
1735889940000|2025-01-03 07:39:00|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4373.8|4369.8|14
1735889950000|2025-01-03 07:39:10|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|13
1735889960000|2025-01-03 07:39:20|4374.8|4370.8|4373.8|4369.8|4374.8|4370.8|4373.8|4369.8|0
1735889970000|2025-01-03 07:39:30|4374.3|4370.3|4375.8|4371.8|4375.8|4371.8|4373.8|4369.8|54
1735889980000|2025-01-03 07:39:40|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|14
1735889990000|2025-01-03 07:39:50|4374.3|4370.3|4374.3|4370.3|4374.8|4370.8|4373.8|4369.8|17
1735890000000|2025-01-03 07:40:00|4373.8|4369.8|4372.8|4368.8|4374.8|4370.8|4371.8|4367.8|33
1735890010000|2025-01-03 07:40:10|4373.3|4369.3|4372.8|4368.8|4373.3|4369.3|4372.3|4368.3|10
1735890020000|2025-01-03 07:40:20|||||||||13
1735890030000|2025-01-03 07:40:30|4372.3|4368.3|4372.8|4368.8|4372.8|4368.8|4372.3|4368.3|0
1735890040000|2025-01-03 07:40:40|4373.3|4369.3|4371.8|4367.8|4373.3|4369.3|4371.8|4367.8|24
1735890050000|2025-01-03 07:40:50|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|4370.8|4366.8|16
1735890060000|2025-01-03 07:41:00|4371.3|4367.3|4370.8|4366.8|4371.3|4367.3|4370.8|4366.8|10
1735890070000|2025-01-03 07:41:10|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|8
1735890080000|2025-01-03 07:41:20|4371.3|4367.3|4371.3|4367.3|4371.8|4367.8|4370.8|4366.8|9
1735890090000|2025-01-03 07:41:30|4370.8|4366.8|4371.3|4367.3|4371.3|4367.3|4370.8|4366.8|4
1735890100000|2025-01-03 07:41:40|4370.8|4366.8|4370.8|4366.8|4371.3|4367.3|4370.8|4366.8|4
1735890110000|2025-01-03 07:41:50|||||||||1
1735890120000|2025-01-03 07:42:00|4371.8|4367.8|4371.8|4367.8|4371.8|4367.8|4371.3|4367.3|17
1735890130000|2025-01-03 07:42:10|4372.3|4368.3|4372.8|4368.8|4372.8|4368.8|4371.8|4367.8|5
1735890140000|2025-01-03 07:42:20|||||||||2
1735890150000|2025-01-03 07:42:30|4373.8|4369.8|4373.8|4369.8|4374.3|4370.3|4373.8|4369.8|32
1735890160000|2025-01-03 07:42:40|4373.3|4369.3|4373.3|4369.3|4373.8|4369.8|4373.3|4369.3|32
1735890170000|2025-01-03 07:42:50|4373.8|4369.8|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|9
1735890180000|2025-01-03 07:43:00|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4372.8|4368.8|4
1735890190000|2025-01-03 07:43:10|||||||||2
1735890200000|2025-01-03 07:43:20|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|6
1735890210000|2025-01-03 07:43:30|4375.3|4371.3|4374.8|4370.8|4375.3|4371.3|4374.8|4370.8|7
1735890220000|2025-01-03 07:43:40|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|8
1735890230000|2025-01-03 07:43:50|4374.3|4370.3|4373.8|4369.8|4374.3|4370.3|4373.8|4369.8|17
1735890240000|2025-01-03 07:44:00|4374.3|4370.3|4372.8|4368.8|4374.3|4370.3|4372.8|4368.8|50
1735890250000|2025-01-03 07:44:10|4373.3|4369.3|4373.3|4369.3|4373.3|4369.3|4372.8|4368.8|21
1735890260000|2025-01-03 07:44:20|4373.8|4369.8|4373.3|4369.3|4373.8|4369.8|4372.8|4368.8|9
1735890270000|2025-01-03 07:44:30|4373.8|4369.8|4373.8|4369.8|4374.3|4370.3|4373.3|4369.3|14
1735890280000|2025-01-03 07:44:40|||||||||49
1735890290000|2025-01-03 07:44:50|4374.3|4370.3|4374.8|4370.8|4374.8|4370.8|4374.3|4370.3|4
1735890300000|2025-01-03 07:45:00|4373.8|4369.8|4373.3|4369.3|4374.3|4370.3|4372.8|4368.8|37
1735890310000|2025-01-03 07:45:10|4372.8|4368.8|4372.8|4368.8|4373.3|4369.3|4372.8|4368.8|4
1735890320000|2025-01-03 07:45:20|4373.3|4369.3|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|5
1735890330000|2025-01-03 07:45:30|4373.3|4369.3|4372.8|4368.8|4373.8|4369.8|4372.8|4368.8|23
1735890340000|2025-01-03 07:45:40|4373.8|4369.8|4373.3|4369.3|4373.8|4369.8|4372.8|4368.8|31
1735890350000|2025-01-03 07:45:50|4372.8|4368.8|4373.8|4369.8|4374.3|4370.3|4372.8|4368.8|5
1735890360000|2025-01-03 07:46:00|4374.3|4370.3|4373.8|4369.8|4374.3|4370.3|4372.8|4368.8|14
1735890370000|2025-01-03 07:46:10|4374.3|4370.3|4374.3|4370.3|4374.8|4370.8|4373.8|4369.8|61
1735890380000|2025-01-03 07:46:20|4374.8|4370.8|4375.8|4371.8|4376.8|4372.8|4374.8|4370.8|14
1735890390000|2025-01-03 07:46:30|||||||||20
1735890400000|2025-01-03 07:46:40|4376.3|4372.3|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|22
1735890410000|2025-01-03 07:46:50|4376.3|4372.3|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|48
1735890420000|2025-01-03 07:47:00|4374.8|4370.8|4374.8|4370.8|4375.3|4371.3|4374.8|4370.8|22
1735890430000|2025-01-03 07:47:10|4375.3|4371.3|4373.8|4369.8|4375.3|4371.3|4373.8|4369.8|38
1735890440000|2025-01-03 07:47:20|4374.3|4370.3|4372.8|4368.8|4374.8|4370.8|4372.8|4368.8|56
1735890450000|2025-01-03 07:47:30|4373.3|4369.3|4373.8|4369.8|4373.8|4369.8|4373.3|4369.3|7
1735890460000|2025-01-03 07:47:40|||||||||1
1735890470000|2025-01-03 07:47:50|||||||||3
1735890480000|2025-01-03 07:48:00|4374.8|4370.8|4376.8|4372.8|4376.8|4372.8|4374.8|4370.8|38
1735890490000|2025-01-03 07:48:10|4376.3|4372.3|4375.8|4371.8|4376.3|4372.3|4375.8|4371.8|13
1735890500000|2025-01-03 07:48:20|||||||||1
1735890510000|2025-01-03 07:48:30|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|6
1735890520000|2025-01-03 07:48:40|4377.8|4373.8|4377.8|4373.8|4377.8|4373.8|4377.8|4373.8|12
1735890530000|2025-01-03 07:48:50|4378.3|4374.3|4378.8|4374.8|4378.8|4374.8|4378.3|4374.3|16
1735890540000|2025-01-03 07:49:00|||||||||15
1735890550000|2025-01-03 07:49:10|4379.8|4375.8|4379.8|4375.8|4379.8|4375.8|4379.8|4375.8|7
1735890560000|2025-01-03 07:49:20|||||||||14
1735890570000|2025-01-03 07:49:30|4380.3|4376.3|4378.8|4374.8|4380.3|4376.3|4378.8|4374.8|45
1735890590000|2025-01-03 07:49:50|4378.3|4374.3|4379.8|4375.8|4379.8|4375.8|4377.8|4373.8|49
1735890600000|2025-01-03 07:50:00|4379.3|4375.3|4377.8|4373.8|4379.8|4375.8|4377.8|4373.8|57
1735890610000|2025-01-03 07:50:10|4377.3|4373.3|4376.8|4372.8|4378.3|4374.3|4376.8|4372.8|8
1735890620000|2025-01-03 07:50:20|4375.8|4371.8|4375.8|4371.8|4375.8|4371.8|4375.8|4371.8|5
1735890630000|2025-01-03 07:50:30|4376.3|4372.3|4376.8|4372.8|4376.8|4372.8|4375.8|4371.8|4
1735890640000|2025-01-03 07:50:40|4376.3|4372.3|4374.8|4370.8|4376.8|4372.8|4374.8|4370.8|16
1735890650000|2025-01-03 07:50:50|4374.3|4370.3|4374.8|4370.8|4375.3|4371.3|4374.3|4370.3|13
1735890660000|2025-01-03 07:51:00|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4374.3|4370.3|47
1735890670000|2025-01-03 07:51:10|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|6
1735890680000|2025-01-03 07:51:20|4376.3|4372.3|4375.8|4371.8|4376.3|4372.3|4375.8|4371.8|19
1735890690000|2025-01-03 07:51:30|4375.3|4371.3|4375.8|4371.8|4375.8|4371.8|4375.3|4371.3|30
1735890700000|2025-01-03 07:51:40|4374.8|4370.8|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|5
1735890710000|2025-01-03 07:51:50|4375.3|4371.3|4375.8|4371.8|4376.3|4372.3|4375.3|4371.3|10
1735890720000|2025-01-03 07:52:00|4376.3|4372.3|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|24
1735890730000|2025-01-03 07:52:10|4375.3|4371.3|4374.8|4370.8|4375.3|4371.3|4374.8|4370.8|13
1735890740000|2025-01-03 07:52:20|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|4374.3|4370.3|14
1735890750000|2025-01-03 07:52:30|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|4374.8|4370.8|1
1735890760000|2025-01-03 07:52:40|||||||||1
1735890770000|2025-01-03 07:52:50|4375.8|4371.8|4375.8|4371.8|4375.8|4371.8|4375.8|4371.8|24
1735890780000|2025-01-03 07:53:00|4375.3|4371.3|4374.8|4370.8|4375.8|4371.8|4374.8|4370.8|41
1735890790000|2025-01-03 07:53:10|4375.3|4371.3|4375.3|4371.3|4375.8|4371.8|4374.8|4370.8|20
1735890800000|2025-01-03 07:53:20|4375.8|4371.8|4376.3|4372.3|4376.3|4372.3|4375.3|4371.3|7
1735890810000|2025-01-03 07:53:30|4376.8|4372.8|4375.8|4371.8|4376.8|4372.8|4375.8|4371.8|12
1735890820000|2025-01-03 07:53:40|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|4375.8|4371.8|18
1735890830000|2025-01-03 07:53:50|4375.8|4371.8|4376.3|4372.3|4376.8|4372.8|4375.8|4371.8|8
1735890840000|2025-01-03 07:54:00|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|4376.8|4372.8|5
1735890850000|2025-01-03 07:54:10|||||||||7
1735890860000|2025-01-03 07:54:20|||||||||1
1735890870000|2025-01-03 07:54:30|4377.3|4373.3|4378.8|4374.8|4378.8|4374.8|4377.3|4373.3|33
1735890880000|2025-01-03 07:54:40|4379.3|4375.3|4378.8|4374.8|4379.3|4375.3|4378.8|4374.8|12
1735890890000|2025-01-03 07:54:50|4379.3|4375.3|4379.8|4375.8|4380.3|4376.3|4378.8|4374.8|30
1735890900000|2025-01-03 07:55:00|||||||||3
1735890910000|2025-01-03 07:55:10|4380.3|4376.3|4380.3|4376.3|4380.3|4376.3|4380.3|4376.3|17
1735890920000|2025-01-03 07:55:20|4380.8|4376.8|4380.8|4376.8|4380.8|4376.8|4380.8|4376.8|16
1735890930000|2025-01-03 07:55:30|4381.3|4377.3|4381.8|4377.8|4382.3|4378.3|4381.3|4377.3|22
1735890940000|2025-01-03 07:55:40|4382.3|4378.3|4380.8|4376.8|4382.3|4378.3|4380.8|4376.8|27
1735890950000|2025-01-03 07:55:50|4381.3|4377.3|4381.8|4377.8|4381.8|4377.8|4381.3|4377.3|5
1735890960000|2025-01-03 07:56:00|4380.8|4376.8|4381.8|4377.8|4382.8|4378.8|4380.8|4376.8|20
1735890970000|2025-01-03 07:56:10|4382.3|4378.3|4383.8|4379.8|4383.8|4379.8|4381.8|4377.8|15
1735890980000|2025-01-03 07:56:20|4384.3|4380.3|4383.8|4379.8|4384.3|4380.3|4383.8|4379.8|22
1735890990000|2025-01-03 07:56:30|4384.3|4380.3|4385.8|4381.8|4386.3|4382.3|4383.8|4379.8|11
1735891000000|2025-01-03 07:56:40|4386.8|4382.8|4386.8|4382.8|4386.8|4382.8|4386.8|4382.8|6
1735891010000|2025-01-03 07:56:50|4385.8|4381.8|4386.3|4382.3|4386.3|4382.3|4385.8|4381.8|23
1735891020000|2025-01-03 07:57:00|4385.8|4381.8|4387.3|4383.3|4387.3|4383.3|4385.8|4381.8|35
1735891030000|2025-01-03 07:57:10|4386.8|4382.8|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|16
1735891040000|2025-01-03 07:57:20|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|26
1735891050000|2025-01-03 07:57:30|4386.8|4382.8|4386.8|4382.8|4386.8|4382.8|4386.8|4382.8|152
1735891060000|2025-01-03 07:57:40|||||||||2
1735891070000|2025-01-03 07:57:50|||||||||3
1735891080000|2025-01-03 07:58:00|||||||||5
1735891090000|2025-01-03 07:58:10|4387.8|4383.8|4386.8|4382.8|4387.8|4383.8|4386.8|4382.8|34
1735891110000|2025-01-03 07:58:30|4387.3|4383.3|4387.8|4383.8|4387.8|4383.8|4386.8|4382.8|27
1735891120000|2025-01-03 07:58:40|4387.3|4383.3|4388.8|4384.8|4388.8|4384.8|4387.3|4383.3|52
1735891130000|2025-01-03 07:58:50|4389.3|4385.3|4389.8|4385.8|4389.8|4385.8|4388.8|4384.8|68
1735891140000|2025-01-03 07:59:00|4390.3|4386.3|4390.8|4386.8|4390.8|4386.8|4389.8|4385.8|57
1735891150000|2025-01-03 07:59:10|4390.3|4386.3|4389.8|4385.8|4390.3|4386.3|4389.8|4385.8|27
1735891160000|2025-01-03 07:59:20|4390.3|4386.3|4389.8|4385.8|4390.8|4386.8|4389.8|4385.8|27
1735891170000|2025-01-03 07:59:30|4389.3|4385.3|4389.8|4385.8|4390.8|4386.8|4388.8|4384.8|64
1735891180000|2025-01-03 07:59:40|4389.3|4385.3|4389.3|4385.3|4389.3|4385.3|4389.3|4385.3|25
1735891190000|2025-01-03 07:59:50|4389.8|4385.8|4387.8|4383.8|4389.8|4385.8|4387.8|4383.8|107
1735891200000|2025-01-03 08:00:00|4386.8|4382.8|4387.8|4383.8|4387.8|4383.8|4386.3|4382.3|56
1735891210000|2025-01-03 08:00:10|4388.3|4384.3|4389.3|4385.3|4389.3|4385.3|4387.8|4383.8|22
1735891220000|2025-01-03 08:00:20|4389.8|4385.8|4388.8|4384.8|4389.8|4385.8|4388.8|4384.8|28
1735891230000|2025-01-03 08:00:30|4389.3|4385.3|4389.8|4385.8|4389.8|4385.8|4388.8|4384.8|34
1735891240000|2025-01-03 08:00:40|4390.8|4386.8|4390.3|4386.3|4390.8|4386.8|4389.8|4385.8|12
1735891250000|2025-01-03 08:00:50|4389.8|4385.8|4390.3|4386.3|4390.8|4386.8|4389.8|4385.8|24
1735891260000|2025-01-03 08:01:00|4389.8|4385.8|4390.3|4386.3|4390.8|4386.8|4389.8|4385.8|12
1735891270000|2025-01-03 08:01:10|4389.8|4385.8|4390.3|4386.3|4390.3|4386.3|4389.3|4385.3|31
1735891280000|2025-01-03 08:01:20|4390.8|4386.8|4389.8|4385.8|4390.8|4386.8|4389.8|4385.8|6
1735891290000|2025-01-03 08:01:30|4388.8|4384.8|4389.8|4385.8|4389.8|4385.8|4388.8|4384.8|10
1735891300000|2025-01-03 08:01:40|4390.3|4386.3|4391.3|4387.3|4391.3|4387.3|4390.3|4386.3|24
1735891310000|2025-01-03 08:01:50|4390.8|4386.8|4390.8|4386.8|4390.8|4386.8|4390.8|4386.8|3
1735891320000|2025-01-03 08:02:00|4391.3|4387.3|4391.3|4387.3|4391.8|4387.8|4390.8|4386.8|49
1735891330000|2025-01-03 08:02:10|4391.8|4387.8|4391.8|4387.8|4392.3|4388.3|4391.3|4387.3|30
1735891340000|2025-01-03 08:02:20|4392.3|4388.3|4394.3|4390.3|4394.8|4390.8|4392.3|4388.3|55
1735891350000|2025-01-03 08:02:30|4393.8|4389.8|4393.8|4389.8|4393.8|4389.8|4392.8|4388.8|8
1735891360000|2025-01-03 08:02:40|4394.8|4390.8|4393.8|4389.8|4394.8|4390.8|4393.8|4389.8|49
1735891370000|2025-01-03 08:02:50|4393.3|4389.3|4393.8|4389.8|4393.8|4389.8|4392.8|4388.8|13
1735891380000|2025-01-03 08:03:00|4392.8|4388.8|4391.8|4387.8|4392.8|4388.8|4391.8|4387.8|70
1735891390000|2025-01-03 08:03:10|4392.3|4388.3|4392.8|4388.8|4392.8|4388.8|4391.3|4387.3|56
1735891400000|2025-01-03 08:03:20|4392.3|4388.3|4391.8|4387.8|4392.3|4388.3|4391.8|4387.8|39
1735891410000|2025-01-03 08:03:30|4392.8|4388.8|4393.3|4389.3|4393.3|4389.3|4392.8|4388.8|16
1735891420000|2025-01-03 08:03:40|4392.8|4388.8|4392.3|4388.3|4393.8|4389.8|4391.8|4387.8|38
1735891430000|2025-01-03 08:03:50|4392.8|4388.8|4393.3|4389.3|4393.8|4389.8|4392.8|4388.8|8
1735891440000|2025-01-03 08:04:00|4393.8|4389.8|4393.8|4389.8|4393.8|4389.8|4393.3|4389.3|9
1735891450000|2025-01-03 08:04:10|4393.3|4389.3|4392.8|4388.8|4393.3|4389.3|4392.3|4388.3|98
1735891460000|2025-01-03 08:04:20|4392.3|4388.3|4392.8|4388.8|4392.8|4388.8|4392.3|4388.3|5
1735891470000|2025-01-03 08:04:30|4392.3|4388.3|4392.3|4388.3|4392.8|4388.8|4391.8|4387.8|52
1735891480000|2025-01-03 08:04:40|4391.8|4387.8|4392.3|4388.3|4392.8|4388.8|4391.8|4387.8|26
1735891490000|2025-01-03 08:04:50|4392.8|4388.8|4392.8|4388.8|4392.8|4388.8|4392.8|4388.8|3
1735891500000|2025-01-03 08:05:00|4391.8|4387.8|4391.3|4387.3|4391.8|4387.8|4390.8|4386.8|60
1735891510000|2025-01-03 08:05:10|4391.8|4387.8|4392.3|4388.3|4392.8|4388.8|4391.3|4387.3|26
1735891520000|2025-01-03 08:05:20|4392.8|4388.8|4392.3|4388.3|4392.8|4388.8|4392.3|4388.3|22
1735891530000|2025-01-03 08:05:30|4392.8|4388.8|4392.8|4388.8|4392.8|4388.8|4392.3|4388.3|59
1735891540000|2025-01-03 08:05:40|4392.3|4388.3|4392.3|4388.3|4392.8|4388.8|4392.3|4388.3|11
1735891550000|2025-01-03 08:05:50|4392.8|4388.8|4392.8|4388.8|4392.8|4388.8|4391.8|4387.8|64
1735891560000|2025-01-03 08:06:00|4393.8|4389.8|4393.8|4389.8|4393.8|4389.8|4393.8|4389.8|20
1735891570000|2025-01-03 08:06:10|||||||||5
1735891580000|2025-01-03 08:06:20|4394.3|4390.3|4393.8|4389.8|4394.8|4390.8|4393.8|4389.8|55
1735891590000|2025-01-03 08:06:30|||||||||9
1735891600000|2025-01-03 08:06:40|4394.3|4390.3|4393.8|4389.8|4394.3|4390.3|4393.8|4389.8|44
1735891610000|2025-01-03 08:06:50|4394.3|4390.3|4394.8|4390.8|4394.8|4390.8|4394.3|4390.3|21
1735891620000|2025-01-03 08:07:00|4395.3|4391.3|4396.8|4392.8|4396.8|4392.8|4395.3|4391.3|61
1735891630000|2025-01-03 08:07:10|4396.3|4392.3|4397.8|4393.8|4397.8|4393.8|4396.3|4392.3|31
1735891640000|2025-01-03 08:07:20|4396.8|4392.8|4396.8|4392.8|4397.8|4393.8|4396.8|4392.8|98
1735891650000|2025-01-03 08:07:30|4397.3|4393.3|4396.8|4392.8|4397.3|4393.3|4395.8|4391.8|24
1735891660000|2025-01-03 08:07:40|4397.8|4393.8|4397.3|4393.3|4397.8|4393.8|4396.8|4392.8|51
1735891670000|2025-01-03 08:07:50|4397.8|4393.8|4397.8|4393.8|4397.8|4393.8|4397.8|4393.8|10
1735891680000|2025-01-03 08:08:00|4397.3|4393.3|4393.8|4389.8|4397.8|4393.8|4393.8|4389.8|113
1735891690000|2025-01-03 08:08:10|4393.3|4389.3|4391.3|4387.3|4393.8|4389.8|4391.3|4387.3|78
1735891700000|2025-01-03 08:08:20|4390.8|4386.8|4391.8|4387.8|4391.8|4387.8|4390.3|4386.3|128
1735891710000|2025-01-03 08:08:30|4391.3|4387.3|4391.8|4387.8|4391.8|4387.8|4390.8|4386.8|11
1735891720000|2025-01-03 08:08:40|4392.8|4388.8|4392.3|4388.3|4392.8|4388.8|4391.8|4387.8|98
1735891730000|2025-01-03 08:08:50|4392.8|4388.8|4391.8|4387.8|4392.8|4388.8|4391.3|4387.3|31
1735891740000|2025-01-03 08:09:00|4392.3|4388.3|4392.8|4388.8|4392.8|4388.8|4391.8|4387.8|63
1735891750000|2025-01-03 08:09:10|4392.3|4388.3|4393.8|4389.8|4393.8|4389.8|4391.8|4387.8|63
1735891760000|2025-01-03 08:09:20|4392.8|4388.8|4392.8|4388.8|4393.3|4389.3|4392.8|4388.8|28
1735891770000|2025-01-03 08:09:30|4392.3|4388.3|4392.8|4388.8|4392.8|4388.8|4391.8|4387.8|9
1735891780000|2025-01-03 08:09:40|4392.3|4388.3|4391.8|4387.8|4392.3|4388.3|4391.8|4387.8|60
1735891790000|2025-01-03 08:09:50|4390.8|4386.8|4388.8|4384.8|4391.3|4387.3|4388.8|4384.8|115
1735891800000|2025-01-03 08:10:00|4389.8|4385.8|4393.3|4389.3|4393.8|4389.8|4389.8|4385.8|69
1735891810000|2025-01-03 08:10:10|4392.8|4388.8|4393.8|4389.8|4393.8|4389.8|4390.8|4386.8|26
1735891820000|2025-01-03 08:10:20|4394.3|4390.3|4393.3|4389.3|4394.3|4390.3|4392.8|4388.8|10
1735891830000|2025-01-03 08:10:30|4392.8|4388.8|4392.3|4388.3|4393.3|4389.3|4391.8|4387.8|104
1735891840000|2025-01-03 08:10:40|4392.8|4388.8|4391.8|4387.8|4392.8|4388.8|4391.8|4387.8|7
1735891850000|2025-01-03 08:10:50|4392.3|4388.3|4393.3|4389.3|4393.8|4389.8|4391.8|4387.8|39
1735891860000|2025-01-03 08:11:00|4392.8|4388.8|4392.8|4388.8|4393.3|4389.3|4392.8|4388.8|2
1735891870000|2025-01-03 08:11:10|4392.3|4388.3|4392.8|4388.8|4392.8|4388.8|4391.8|4387.8|48
1735891880000|2025-01-03 08:11:20|||||||||42
1735891890000|2025-01-03 08:11:30|4393.3|4389.3|4393.8|4389.8|4393.8|4389.8|4393.3|4389.3|4
1735891900000|2025-01-03 08:11:40|4394.3|4390.3|4394.3|4390.3|4394.8|4390.8|4393.8|4389.8|47
1735891910000|2025-01-03 08:11:50|4394.8|4390.8|4394.8|4390.8|4394.8|4390.8|4394.8|4390.8|9
1735891920000|2025-01-03 08:12:00|4393.8|4389.8|4392.8|4388.8|4393.8|4389.8|4392.8|4388.8|83
1735891930000|2025-01-03 08:12:10|4393.3|4389.3|4392.8|4388.8|4393.8|4389.8|4392.8|4388.8|49
1735891940000|2025-01-03 08:12:20|4392.3|4388.3|4392.8|4388.8|4392.8|4388.8|4391.8|4387.8|15
1735891950000|2025-01-03 08:12:30|||||||||15
1735891960000|2025-01-03 08:12:40|4393.3|4389.3|4392.8|4388.8|4393.3|4389.3|4392.8|4388.8|49
1735891970000|2025-01-03 08:12:50|4393.3|4389.3|4393.3|4389.3|4393.8|4389.8|4393.3|4389.3|12
1735891980000|2025-01-03 08:13:00|4393.8|4389.8|4393.8|4389.8|4393.8|4389.8|4392.8|4388.8|45
1735891990000|2025-01-03 08:13:10|||||||||3
1735892000000|2025-01-03 08:13:20|4394.3|4390.3|4394.8|4390.8|4394.8|4390.8|4394.3|4390.3|64
1735892010000|2025-01-03 08:13:30|||||||||2
1735892020000|2025-01-03 08:13:40|4395.3|4391.3|4395.3|4391.3|4395.8|4391.8|4395.3|4391.3|55
1735892030000|2025-01-03 08:13:50|4395.8|4391.8|4394.8|4390.8|4395.8|4391.8|4394.8|4390.8|3
1735892040000|2025-01-03 08:14:00|||||||||27
1735892050000|2025-01-03 08:14:10|4393.8|4389.8|4393.8|4389.8|4393.8|4389.8|4393.8|4389.8|52
1735892060000|2025-01-03 08:14:20|4393.3|4389.3|4395.3|4391.3|4395.3|4391.3|4392.8|4388.8|75
1735892070000|2025-01-03 08:14:30|4395.8|4391.8|4395.3|4391.3|4395.8|4391.8|4395.3|4391.3|5
1735892080000|2025-01-03 08:14:40|4395.8|4391.8|4395.8|4391.8|4395.8|4391.8|4394.8|4390.8|24
1735892090000|2025-01-03 08:14:50|||||||||2
1735892100000|2025-01-03 08:15:00|4394.8|4390.8|4394.8|4390.8|4394.8|4390.8|4394.3|4390.3|54
1735892110000|2025-01-03 08:15:10|4394.3|4390.3|4393.8|4389.8|4394.3|4390.3|4393.8|4389.8|27
1735892120000|2025-01-03 08:15:20|4394.8|4390.8|4394.8|4390.8|4394.8|4390.8|4394.8|4390.8|5
1735892130000|2025-01-03 08:15:30|4395.8|4391.8|4395.8|4391.8|4395.8|4391.8|4395.8|4391.8|9
1735892140000|2025-01-03 08:15:40|4395.3|4391.3|4394.8|4390.8|4395.3|4391.3|4394.8|4390.8|7
1735892150000|2025-01-03 08:15:50|4395.3|4391.3|4395.3|4391.3|4395.8|4391.8|4395.3|4391.3|4
1735892160000|2025-01-03 08:16:00|4395.8|4391.8|4395.3|4391.3|4395.8|4391.8|4394.8|4390.8|0
1735892170000|2025-01-03 08:16:10|4395.8|4391.8|4394.8|4390.8|4395.8|4391.8|4394.8|4390.8|1
1735892200000|2025-01-03 08:16:40|4394.3|4390.3|4393.3|4389.3|4394.3|4390.3|4393.3|4389.3|4
1735892210000|2025-01-03 08:16:50|4392.8|4388.8|4392.8|4388.8|4392.8|4388.8|4392.8|4388.8|1
1735892220000|2025-01-03 08:17:00|4393.8|4389.8|4392.8|4388.8|4393.8|4389.8|4392.8|4388.8|9
1735892240000|2025-01-03 08:17:20|||||||||74
1735892250000|2025-01-03 08:17:30|4391.8|4387.8|4391.8|4387.8|4392.3|4388.3|4391.8|4387.8|6
1735892260000|2025-01-03 08:17:40|||||||||5
1735892300000|2025-01-03 08:18:20|||||||||352
1735892310000|2025-01-03 08:18:30|||||||||8
1735892320000|2025-01-03 08:18:40|4391.3|4387.3|4391.8|4387.8|4391.8|4387.8|4391.3|4387.3|1
1735892330000|2025-01-03 08:18:50|4391.3|4387.3|4391.3|4387.3|4391.3|4387.3|4391.3|4387.3|1
1735892340000|2025-01-03 08:19:00|4390.8|4386.8|4390.8|4386.8|4390.8|4386.8|4390.8|4386.8|0
1735892350000|2025-01-03 08:19:10|4391.3|4387.3|4391.8|4387.8|4391.8|4387.8|4391.3|4387.3|8
1735892370000|2025-01-03 08:19:30|4392.3|4388.3|4392.3|4388.3|4392.8|4388.8|4392.3|4388.3|2
1735892380000|2025-01-03 08:19:40|4391.8|4387.8|4391.8|4387.8|4391.8|4387.8|4391.8|4387.8|0
1735892400000|2025-01-03 08:20:00|4391.3|4387.3|4390.8|4386.8|4391.8|4387.8|4390.8|4386.8|1255
1735892410000|2025-01-03 08:20:10|4390.3|4386.3|4390.3|4386.3|4390.3|4386.3|4390.3|4386.3|5
1735892420000|2025-01-03 08:20:20|4390.8|4386.8|4390.3|4386.3|4390.8|4386.8|4390.3|4386.3|3
1735892430000|2025-01-03 08:20:30|4390.8|4386.8|4389.8|4385.8|4390.8|4386.8|4389.8|4385.8|2
1735892440000|2025-01-03 08:20:40|4389.3|4385.3|4389.3|4385.3|4389.8|4385.8|4389.3|4385.3|5
1735892450000|2025-01-03 08:20:50|4389.8|4385.8|4388.8|4384.8|4389.8|4385.8|4388.8|4384.8|2
1735892460000|2025-01-03 08:21:00|4389.3|4385.3|4389.3|4385.3|4389.3|4385.3|4389.3|4385.3|5
1735892470000|2025-01-03 08:21:10|4389.8|4385.8|4388.8|4384.8|4389.8|4385.8|4388.8|4384.8|4
1735892480000|2025-01-03 08:21:20|4389.3|4385.3|4389.8|4385.8|4389.8|4385.8|4389.3|4385.3|2
1735892490000|2025-01-03 08:21:30|4389.3|4385.3|4389.3|4385.3|4389.8|4385.8|4389.3|4385.3|4
1735892500000|2025-01-03 08:21:40|4388.8|4384.8|4388.8|4384.8|4389.3|4385.3|4388.8|4384.8|4
1735892510000|2025-01-03 08:21:50|||||||||2
1735892520000|2025-01-03 08:22:00|||||||||3
1735892530000|2025-01-03 08:22:10|4389.8|4385.8|4389.8|4385.8|4389.8|4385.8|4389.8|4385.8|13
1735892540000|2025-01-03 08:22:20|4389.3|4385.3|4389.3|4385.3|4389.3|4385.3|4388.8|4384.8|10
1735892550000|2025-01-03 08:22:30|4389.8|4385.8|4389.8|4385.8|4389.8|4385.8|4389.8|4385.8|2
1735892560000|2025-01-03 08:22:40|||||||||2
1735892570000|2025-01-03 08:22:50|||||||||7
1735892580000|2025-01-03 08:23:00|4390.3|4386.3|4390.8|4386.8|4390.8|4386.8|4390.3|4386.3|21
1735892590000|2025-01-03 08:23:10|4391.3|4387.3|4391.8|4387.8|4391.8|4387.8|4391.3|4387.3|5
1735892600000|2025-01-03 08:23:20|4391.3|4387.3|4390.8|4386.8|4391.3|4387.3|4390.8|4386.8|10
1735892610000|2025-01-03 08:23:30|4390.3|4386.3|4389.8|4385.8|4390.3|4386.3|4389.8|4385.8|2
1735892620000|2025-01-03 08:23:40|||||||||5
1735892630000|2025-01-03 08:23:50|4389.3|4385.3|4388.8|4384.8|4389.3|4385.3|4388.8|4384.8|4
1735892640000|2025-01-03 08:24:00|||||||||2
1735892650000|2025-01-03 08:24:10|||||||||3
1735892660000|2025-01-03 08:24:20|||||||||2
1735892670000|2025-01-03 08:24:30|||||||||3
1735892680000|2025-01-03 08:24:40|||||||||3
1735892690000|2025-01-03 08:24:50|4388.3|4384.3|4388.3|4384.3|4388.8|4384.8|4388.3|4384.3|10
1735892700000|2025-01-03 08:25:00|4387.8|4383.8|4389.8|4385.8|4389.8|4385.8|4387.8|4383.8|15
1735892710000|2025-01-03 08:25:10|4390.3|4386.3|4389.8|4385.8|4390.3|4386.3|4389.8|4385.8|7
1735892720000|2025-01-03 08:25:20|4389.3|4385.3|4389.8|4385.8|4389.8|4385.8|4388.8|4384.8|3
1735892730000|2025-01-03 08:25:30|4389.3|4385.3|4387.8|4383.8|4389.3|4385.3|4387.8|4383.8|6
1735892740000|2025-01-03 08:25:40|4386.8|4382.8|4387.3|4383.3|4387.3|4383.3|4386.8|4382.8|17
1735892750000|2025-01-03 08:25:50|4387.8|4383.8|4387.3|4383.3|4387.8|4383.8|4386.8|4382.8|2
1735892760000|2025-01-03 08:26:00|4387.8|4383.8|4387.3|4383.3|4387.8|4383.8|4386.8|4382.8|18
1735892770000|2025-01-03 08:26:10|4387.8|4383.8|4386.8|4382.8|4387.8|4383.8|4386.3|4382.3|19
1735892780000|2025-01-03 08:26:20|4386.3|4382.3|4386.8|4382.8|4386.8|4382.8|4386.3|4382.3|22
1735892790000|2025-01-03 08:26:30|4386.3|4382.3|4385.3|4381.3|4386.8|4382.8|4385.3|4381.3|16
1735892800000|2025-01-03 08:26:40|4384.8|4380.8|4384.8|4380.8|4385.3|4381.3|4384.8|4380.8|9
1735892810000|2025-01-03 08:26:50|4384.3|4380.3|4383.3|4379.3|4384.3|4380.3|4383.3|4379.3|29
1735892820000|2025-01-03 08:27:00|4383.8|4379.8|4382.3|4378.3|4383.8|4379.8|4382.3|4378.3|9
1735892830000|2025-01-03 08:27:10|||||||||10
1735892840000|2025-01-03 08:27:20|4381.8|4377.8|4382.3|4378.3|4382.3|4378.3|4381.8|4377.8|16
1735892850000|2025-01-03 08:27:30|4381.8|4377.8|4382.3|4378.3|4382.8|4378.8|4381.3|4377.3|37
1735892860000|2025-01-03 08:27:40|4381.8|4377.8|4382.3|4378.3|4382.8|4378.8|4381.8|4377.8|12
1735892870000|2025-01-03 08:27:50|4381.8|4377.8|4382.3|4378.3|4382.8|4378.8|4381.8|4377.8|26
1735892880000|2025-01-03 08:28:00|4381.3|4377.3|4381.8|4377.8|4381.8|4377.8|4381.3|4377.3|15
1735892890000|2025-01-03 08:28:10|4381.3|4377.3|4381.3|4377.3|4381.8|4377.8|4381.3|4377.3|17
1735892900000|2025-01-03 08:28:20|4381.8|4377.8|4381.3|4377.3|4381.8|4377.8|4380.8|4376.8|8
1735892910000|2025-01-03 08:28:30|4381.8|4377.8|4381.3|4377.3|4381.8|4377.8|4381.3|4377.3|3
1735892920000|2025-01-03 08:28:40|4380.8|4376.8|4381.3|4377.3|4381.8|4377.8|4380.8|4376.8|9
1735892930000|2025-01-03 08:28:50|4381.8|4377.8|4382.3|4378.3|4382.3|4378.3|4381.3|4377.3|39
1735892940000|2025-01-03 08:29:00|4381.8|4377.8|4381.8|4377.8|4381.8|4377.8|4381.8|4377.8|5
1735892950000|2025-01-03 08:29:10|||||||||3
1735892960000|2025-01-03 08:29:20|||||||||14
1735892970000|2025-01-03 08:29:30|4382.3|4378.3|4382.3|4378.3|4382.3|4378.3|4381.8|4377.8|3
1735892980000|2025-01-03 08:29:40|4381.8|4377.8|4382.3|4378.3|4382.3|4378.3|4380.8|4376.8|19
1735892990000|2025-01-03 08:29:50|4381.8|4377.8|4382.3|4378.3|4382.3|4378.3|4381.8|4377.8|6
1735893000000|2025-01-03 08:30:00|4384.3|4375.3|4384.1|4375.1|4384.3|4375.3|4383.9|4374.9|0
1735893010000|2025-01-03 08:30:10|4384.2|4375.2|4383.9|4374.9|4384.3|4375.3|4383.9|4374.9|0
1735893020000|2025-01-03 08:30:20|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1735893030000|2025-01-03 08:30:30|4383.9|4374.9|4384.1|4375.1|4384.3|4375.3|4383.9|4374.9|0
1735893040000|2025-01-03 08:30:40|4384|4375|4384.3|4375.3|4384.3|4375.3|4383.9|4374.9|0
1735893050000|2025-01-03 08:30:50|4384.4|4375.4|4383.9|4374.9|4384.4|4375.4|4383.8|4374.8|0
1735893060000|2025-01-03 08:31:00|4383.8|4374.8|4383.7|4374.7|4383.9|4374.9|4383.7|4374.7|0
1735893070000|2025-01-03 08:31:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1735893080000|2025-01-03 08:31:20|4384|4375|4384.3|4375.3|4384.3|4375.3|4383.9|4374.9|0
1735893090000|2025-01-03 08:31:30|4384.2|4375.2|4384.1|4375.1|4384.3|4375.3|4384.1|4375.1|0
1735893100000|2025-01-03 08:31:40|4384|4375|4384|4375|4384.4|4375.4|4383.9|4374.9|0
1735893110000|2025-01-03 08:31:50|4383.9|4374.9|4383.7|4374.7|4383.9|4374.9|4383.6|4374.6|0
1735893120000|2025-01-03 08:32:00|4383.6|4374.6|4383.5|4374.5|4383.7|4374.7|4383.5|4374.5|0
1735893130000|2025-01-03 08:32:10|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|0
1735893140000|2025-01-03 08:32:20|4383.5|4374.5|4383.6|4374.6|4383.8|4374.8|4383.5|4374.5|0
1735893150000|2025-01-03 08:32:30|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1735893160000|2025-01-03 08:32:40|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.2|4374.2|0
1735893170000|2025-01-03 08:32:50|4383.4|4374.4|4383.8|4374.8|4383.8|4374.8|4383.4|4374.4|0
1735893180000|2025-01-03 08:33:00|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1735893190000|2025-01-03 08:33:10|4383.6|4374.6|4384.1|4375.1|4384.1|4375.1|4383.6|4374.6|0
1735893200000|2025-01-03 08:33:20|4384.2|4375.2|4383.7|4374.7|4384.2|4375.2|4383.6|4374.6|0
1735893210000|2025-01-03 08:33:30|4383.6|4374.6|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1735893220000|2025-01-03 08:33:40|4383.4|4374.4|4383.1|4374.1|4383.5|4374.5|4383|4374|0
1735893230000|2025-01-03 08:33:50|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1735893240000|2025-01-03 08:34:00|4382.9|4373.9|4382.4|4373.4|4382.9|4373.9|4382.3|4373.3|0
1735893250000|2025-01-03 08:34:10|4382.3|4373.3|4382.6|4373.6|4382.6|4373.6|4382.2|4373.2|0
1735893260000|2025-01-03 08:34:20|4382.5|4373.5|4382.4|4373.4|4382.5|4373.5|4382.4|4373.4|0
1735893270000|2025-01-03 08:34:30|4382.5|4373.5|4383.3|4374.3|4383.3|4374.3|4382.2|4373.2|0
1735893280000|2025-01-03 08:34:40|4383.2|4374.2|4383.6|4374.6|4383.6|4374.6|4383.1|4374.1|0
1735893290000|2025-01-03 08:34:50|4383.5|4374.5|4383.8|4374.8|4383.8|4374.8|4383.5|4374.5|0
1735893300000|2025-01-03 08:35:00|4383.7|4374.7|4383.2|4374.2|4383.7|4374.7|4383.2|4374.2|0
1735893310000|2025-01-03 08:35:10|4383.4|4374.4|4383.4|4374.4|4383.6|4374.6|4383.2|4374.2|0
1735893320000|2025-01-03 08:35:20|4383.5|4374.5|4383.6|4374.6|4383.8|4374.8|4383.5|4374.5|0
1735893330000|2025-01-03 08:35:30|4383.5|4374.5|4383.6|4374.6|4383.8|4374.8|4383.5|4374.5|0
1735893340000|2025-01-03 08:35:40|4383.5|4374.5|4384.1|4375.1|4384.1|4375.1|4383.5|4374.5|0
1735893350000|2025-01-03 08:35:50|4384|4375|4383.9|4374.9|4384.1|4375.1|4383.9|4374.9|0
1735893360000|2025-01-03 08:36:00|4384|4375|4383.6|4374.6|4384|4375|4383.5|4374.5|0
1735893370000|2025-01-03 08:36:10|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1735893380000|2025-01-03 08:36:20|4383.6|4374.6|4383.8|4374.8|4384|4375|4383.6|4374.6|0
1735893390000|2025-01-03 08:36:30|4383.7|4374.7|4383.9|4374.9|4383.9|4374.9|4383.6|4374.6|0
1735893400000|2025-01-03 08:36:40|4384|4375|4384.2|4375.2|4384.3|4375.3|4384|4375|0
1735893410000|2025-01-03 08:36:50|4384.1|4375.1|4384|4375|4384.2|4375.2|4383.9|4374.9|0
1735893420000|2025-01-03 08:37:00|4383.9|4374.9|4383.3|4374.3|4384|4375|4383.3|4374.3|0
1735893430000|2025-01-03 08:37:10|4383.4|4374.4|4383.3|4374.3|4383.4|4374.4|4383.1|4374.1|0
1735893440000|2025-01-03 08:37:20|4383.4|4374.4|4383.3|4374.3|4383.5|4374.5|4383.3|4374.3|0
1735893450000|2025-01-03 08:37:30|4383.2|4374.2|4383.2|4374.2|4383.3|4374.3|4383.2|4374.2|0
1735893460000|2025-01-03 08:37:40|4383.1|4374.1|4383|4374|4383.3|4374.3|4383|4374|0
1735893470000|2025-01-03 08:37:50|4382.9|4373.9|4382.8|4373.8|4383|4374|4382.8|4373.8|0
1735893480000|2025-01-03 08:38:00|4383|4374|4382.9|4373.9|4383|4374|4382.7|4373.7|0
1735893490000|2025-01-03 08:38:10|4383|4374|4383|4374|4383.2|4374.2|4382.9|4373.9|0
1735893500000|2025-01-03 08:38:20|4383.1|4374.1|4383|4374|4383.2|4374.2|4383|4374|0
1735893510000|2025-01-03 08:38:30|4383.1|4374.1|4383.4|4374.4|4383.7|4374.7|4383.1|4374.1|0
1735893520000|2025-01-03 08:38:40|4383.5|4374.5|4383.2|4374.2|4383.5|4374.5|4383|4374|0
1735893530000|2025-01-03 08:38:50|4383.1|4374.1|4383.2|4374.2|4383.3|4374.3|4383|4374|0
1735893540000|2025-01-03 08:39:00|4383.1|4374.1|4383|4374|4383.2|4374.2|4382.9|4373.9|0
1735893550000|2025-01-03 08:39:10|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4382.9|4373.9|0
1735893560000|2025-01-03 08:39:20|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1735893570000|2025-01-03 08:39:30|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1735893580000|2025-01-03 08:39:40|4382.8|4373.8|4382.6|4373.6|4382.9|4373.9|4382.5|4373.5|0
1735893590000|2025-01-03 08:39:50|4382.7|4373.7|4382.7|4373.7|4382.7|4373.7|4382.6|4373.6|0
1735893600000|2025-01-03 08:40:00|4382.8|4373.8|4382.6|4373.6|4383|4374|4382.6|4373.6|0
1735893610000|2025-01-03 08:40:10|4382.7|4373.7|4382.6|4373.6|4382.7|4373.7|4382.6|4373.6|0
1735893620000|2025-01-03 08:40:20|4382.7|4373.7|4382.5|4373.5|4382.7|4373.7|4382.5|4373.5|0
1735893630000|2025-01-03 08:40:30|4382.6|4373.6|4383|4374|4383.2|4374.2|4382.6|4373.6|0
1735893640000|2025-01-03 08:40:40|4382.9|4373.9|4382.6|4373.6|4382.9|4373.9|4382.6|4373.6|0
1735893650000|2025-01-03 08:40:50|4382.7|4373.7|4382.9|4373.9|4383|4374|4382.7|4373.7|0
1735893660000|2025-01-03 08:41:00|4383|4374|4383.3|4374.3|4383.3|4374.3|4382.9|4373.9|0
1735893670000|2025-01-03 08:41:10|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1735893680000|2025-01-03 08:41:20|4383.2|4374.2|4383.7|4374.7|4383.7|4374.7|4383.1|4374.1|0
1735893690000|2025-01-03 08:41:30|4383.6|4374.6|4383.6|4374.6|4383.7|4374.7|4383.4|4374.4|0
1735893700000|2025-01-03 08:41:40|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.4|4374.4|0
1735893710000|2025-01-03 08:41:50|4383.6|4374.6|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1735893720000|2025-01-03 08:42:00|4383.6|4374.6|4383.7|4374.7|4383.8|4374.8|4383.5|4374.5|0
1735893730000|2025-01-03 08:42:10|4383.8|4374.8|4384|4375|4384|4375|4383.7|4374.7|0
1735893740000|2025-01-03 08:42:20|4383.9|4374.9|4383.8|4374.8|4384|4375|4383.6|4374.6|0
1735893750000|2025-01-03 08:42:30|4383.3|4374.3|4383.4|4374.4|4383.4|4374.4|4383.2|4374.2|0
1735893760000|2025-01-03 08:42:40|4383.5|4374.5|4383.2|4374.2|4383.5|4374.5|4383.2|4374.2|0
1735893770000|2025-01-03 08:42:50|4383.1|4374.1|4382.7|4373.7|4383.1|4374.1|4382.5|4373.5|0
1735893780000|2025-01-03 08:43:00|4382.8|4373.8|4382.7|4373.7|4382.8|4373.8|4382.5|4373.5|0
1735893790000|2025-01-03 08:43:10|4382.6|4373.6|4382.9|4373.9|4383.1|4374.1|4382.6|4373.6|0
1735893800000|2025-01-03 08:43:20|4383|4374|4383|4374|4383.1|4374.1|4383|4374|0
1735893810000|2025-01-03 08:43:30|4382.8|4373.8|4382.8|4373.8|4383|4374|4382.7|4373.7|0
1735893820000|2025-01-03 08:43:40|4382.7|4373.7|4383.1|4374.1|4383.1|4374.1|4382.7|4373.7|0
1735893830000|2025-01-03 08:43:50|4383.2|4374.2|4383.1|4374.1|4383.4|4374.4|4383.1|4374.1|0
1735893840000|2025-01-03 08:44:00|4383.2|4374.2|4383.1|4374.1|4383.3|4374.3|4383|4374|0
1735893850000|2025-01-03 08:44:10|4383.2|4374.2|4383|4374|4383.2|4374.2|4383|4374|0
1735893860000|2025-01-03 08:44:20|4382.9|4373.9|4383.1|4374.1|4383.1|4374.1|4382.8|4373.8|0
1735893870000|2025-01-03 08:44:30|4383|4374|4382.9|4373.9|4383|4374|4382.9|4373.9|0
1735893880000|2025-01-03 08:44:40|4383|4374|4383.2|4374.2|4383.3|4374.3|4382.9|4373.9|0
1735893890000|2025-01-03 08:44:50|4383.3|4374.3|4383.5|4374.5|4383.5|4374.5|4383.2|4374.2|0
1735893900000|2025-01-03 08:45:00|4383.6|4374.6|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1735893910000|2025-01-03 08:45:10|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.4|4374.4|0
1735893920000|2025-01-03 08:45:20|4383.9|4374.9|4383.6|4374.6|4383.9|4374.9|4383.6|4374.6|0
1735893930000|2025-01-03 08:45:30|4383.5|4374.5|4383.3|4374.3|4383.5|4374.5|4383.2|4374.2|0
1735893940000|2025-01-03 08:45:40|4383.4|4374.4|4383.2|4374.2|4383.4|4374.4|4383.1|4374.1|0
1735893950000|2025-01-03 08:45:50|4383.1|4374.1|4383.3|4374.3|4383.3|4374.3|4383.1|4374.1|0
1735893960000|2025-01-03 08:46:00|4383.2|4374.2|4382.9|4373.9|4383.3|4374.3|4382.9|4373.9|0
1735893970000|2025-01-03 08:46:10|4383.1|4374.1|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1735893980000|2025-01-03 08:46:20|4383.2|4374.2|4383.1|4374.1|4383.2|4374.2|4383.1|4374.1|0
1735893990000|2025-01-03 08:46:30|4383.4|4374.4|4384.1|4375.1|4384.1|4375.1|4383.4|4374.4|0
1735894000000|2025-01-03 08:46:40|4384|4375|4384|4375|4384.1|4375.1|4383.9|4374.9|0
1735894010000|2025-01-03 08:46:50|4384.2|4375.2|4383.8|4374.8|4384.2|4375.2|4383.8|4374.8|0
1735894020000|2025-01-03 08:47:00|4383.7|4374.7|4383.5|4374.5|4383.7|4374.7|4383.5|4374.5|0
1735894030000|2025-01-03 08:47:10|4383.6|4374.6|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1735894040000|2025-01-03 08:47:20|4383.8|4374.8|4383.4|4374.4|4383.8|4374.8|4383.3|4374.3|0
1735894050000|2025-01-03 08:47:30|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.5|4374.5|0
1735894060000|2025-01-03 08:47:40|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1735894070000|2025-01-03 08:47:50|4383.5|4374.5|4383.5|4374.5|4383.6|4374.6|4383.4|4374.4|0
1735894080000|2025-01-03 08:48:00|4383.4|4374.4|4383.6|4374.6|4383.6|4374.6|4383.3|4374.3|0
1735894090000|2025-01-03 08:48:10|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.5|4374.5|0
1735894100000|2025-01-03 08:48:20|4383.5|4374.5|4383.3|4374.3|4383.6|4374.6|4383.3|4374.3|0
1735894110000|2025-01-03 08:48:30|4383.4|4374.4|4383.5|4374.5|4383.5|4374.5|4383.3|4374.3|0
1735894120000|2025-01-03 08:48:40|4383.6|4374.6|4383.4|4374.4|4383.6|4374.6|4383.4|4374.4|0
1735894130000|2025-01-03 08:48:50|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.4|4374.4|0
1735894140000|2025-01-03 08:49:00|4383.3|4374.3|4382.9|4373.9|4383.3|4374.3|4382.9|4373.9|0
1735894150000|2025-01-03 08:49:10|4383|4374|4383.1|4374.1|4383.3|4374.3|4383|4374|0
1735894160000|2025-01-03 08:49:20|4383|4374|4382.8|4373.8|4383|4374|4382.4|4373.4|0
1735894170000|2025-01-03 08:49:30|4382.9|4373.9|4382.7|4373.7|4382.9|4373.9|4382.7|4373.7|0
1735894180000|2025-01-03 08:49:40|4382.6|4373.6|4382.7|4373.7|4382.9|4373.9|4382.6|4373.6|0
1735894190000|2025-01-03 08:49:50|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|4382.9|4373.9|0
1735894200000|2025-01-03 08:50:00|4383.1|4374.1|4383.1|4374.1|4383.4|4374.4|4383.1|4374.1|0
1735894210000|2025-01-03 08:50:10|4383.2|4374.2|4383.8|4374.8|4383.8|4374.8|4383.1|4374.1|0
1735894220000|2025-01-03 08:50:20|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.5|4374.5|0
1735894230000|2025-01-03 08:50:30|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1735894240000|2025-01-03 08:50:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1735894250000|2025-01-03 08:50:50|4383.7|4374.7|4384.1|4375.1|4384.1|4375.1|4383.7|4374.7|0
1735894260000|2025-01-03 08:51:00|4384|4375|4383.8|4374.8|4384|4375|4383.6|4374.6|0
1735894270000|2025-01-03 08:51:10|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1735894280000|2025-01-03 08:51:20|4383.7|4374.7|4383.5|4374.5|4383.7|4374.7|4383.5|4374.5|0
1735894290000|2025-01-03 08:51:30|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|4383.4|4374.4|0
1735894300000|2025-01-03 08:51:40|4383.5|4374.5|4383.4|4374.4|4383.5|4374.5|4383.3|4374.3|0
1735894310000|2025-01-03 08:51:50|4383.3|4374.3|4383.5|4374.5|4383.7|4374.7|4383.3|4374.3|0
1735894320000|2025-01-03 08:52:00|4383.6|4374.6|4383.6|4374.6|4383.8|4374.8|4383.5|4374.5|0
1735894330000|2025-01-03 08:52:10|4383.8|4374.8|4383.5|4374.5|4383.8|4374.8|4383.5|4374.5|0
1735894340000|2025-01-03 08:52:20|4383.6|4374.6|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1735894350000|2025-01-03 08:52:30|4383.8|4374.8|4384|4375|4384|4375|4383.8|4374.8|0
1735894360000|2025-01-03 08:52:40|4384.1|4375.1|4384|4375|4384.2|4375.2|4384|4375|0
1735894370000|2025-01-03 08:52:50|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1735894380000|2025-01-03 08:53:00|4383.8|4374.8|4383.9|4374.9|4384|4375|4383.8|4374.8|0
1735894390000|2025-01-03 08:53:10|4384|4375|4384|4375|4384|4375|4384|4375|0
1735894400000|2025-01-03 08:53:20|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1735894420000|2025-01-03 08:53:40|4384.2|4375.2|4384.3|4375.3|4384.3|4375.3|4384.2|4375.2|0
1735894430000|2025-01-03 08:53:50|4384.2|4375.2|4384.2|4375.2|4384.3|4375.3|4384.2|4375.2|0
1735894440000|2025-01-03 08:54:00|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|0
1735894450000|2025-01-03 08:54:10|4384.2|4375.2|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1735894460000|2025-01-03 08:54:20|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1735894470000|2025-01-03 08:54:30|4383.8|4374.8|4383.6|4374.6|4383.8|4374.8|4383.6|4374.6|0
1735894480000|2025-01-03 08:54:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.6|4374.6|0
1735894490000|2025-01-03 08:54:50|4383.9|4374.9|4384.1|4375.1|4384.1|4375.1|4383.9|4374.9|0
1735894500000|2025-01-03 08:55:00|4384|4375|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1735894510000|2025-01-03 08:55:10|4384|4375|4384|4375|4384.3|4375.3|4383.8|4374.8|0
1735894520000|2025-01-03 08:55:20|4383.9|4374.9|4384|4375|4384.1|4375.1|4383.9|4374.9|0
1735894530000|2025-01-03 08:55:30|4384.1|4375.1|4383.9|4374.9|4384.1|4375.1|4383.8|4374.8|0
1735894540000|2025-01-03 08:55:40|4384|4375|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1735894550000|2025-01-03 08:55:50|4383.6|4374.6|4383.6|4374.6|4383.6|4374.6|4383.4|4374.4|0
1735894560000|2025-01-03 08:56:00|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.4|4374.4|0
1735894570000|2025-01-03 08:56:10|4383.7|4374.7|4383.7|4374.7|4383.7|4374.7|4383.6|4374.6|0
1735894580000|2025-01-03 08:56:20|4383.8|4374.8|4384|4375|4384|4375|4383.7|4374.7|0
1735894590000|2025-01-03 08:56:30|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|0
1735894600000|2025-01-03 08:56:40|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|4383.8|4374.8|0
1735894610000|2025-01-03 08:56:50|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.6|4374.6|0
1735894620000|2025-01-03 08:57:00|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.5|4374.5|0
1735894630000|2025-01-03 08:57:10|4383.9|4374.9|4383.9|4374.9|4384.1|4375.1|4383.8|4374.8|0
1735894640000|2025-01-03 08:57:20|4383.8|4374.8|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1735894650000|2025-01-03 08:57:30|4383.8|4374.8|4383.8|4374.8|4383.9|4374.9|4383.8|4374.8|0
1735894660000|2025-01-03 08:57:40|4383.7|4374.7|4383.8|4374.8|4383.8|4374.8|4383.7|4374.7|0
1735894670000|2025-01-03 08:57:50|4383.9|4374.9|4383.9|4374.9|4384|4375|4383.9|4374.9|0
1735894680000|2025-01-03 08:58:00|4383.8|4374.8|4384|4375|4384|4375|4383.6|4374.6|0
1735894690000|2025-01-03 08:58:10|4383.9|4374.9|4383.9|4374.9|4383.9|4374.9|4383.8|4374.8|0
1735894700000|2025-01-03 08:58:20|4384|4375|4384|4375|4384|4375|4383.8|4374.8|0
1735894710000|2025-01-03 08:58:30|4384.1|4375.1|4384.1|4375.1|4384.1|4375.1|4384|4375|0
1735894720000|2025-01-03 08:58:40|4384|4375|4383.8|4374.8|4384|4375|4383.8|4374.8|0
1735894730000|2025-01-03 08:58:50|4383.7|4374.7|4383.7|4374.7|4383.8|4374.8|4383.6|4374.6|0
1735894740000|2025-01-03 08:59:00|4383.6|4374.6|4383.8|4374.8|4383.9|4374.9|4383.6|4374.6|0
1735894750000|2025-01-03 08:59:10|4383.9|4374.9|4384|4375|4384.1|4375.1|4383.9|4374.9|0
1735894760000|2025-01-03 08:59:20|4384.1|4375.1|4384.2|4375.2|4384.2|4375.2|4384.1|4375.1|0
1735894770000|2025-01-03 08:59:30|4384.3|4375.3|4384.2|4375.2|4384.4|4375.4|4384.2|4375.2|0
1735894780000|2025-01-03 08:59:40|4384.4|4375.4|4384|4375|4384.4|4375.4|4384|4375|0
1735894790000|2025-01-03 08:59:50|4383.9|4374.9|4384|4375|4384|4375|4383.9|4374.9|0
1735894800000|2025-01-03 09:00:00|4383.9|4374.9|4383.6|4374.6|4383.9|4374.9|4383.1|4374.1|0
1735894810000|2025-01-03 09:00:10|4383.5|4374.5|4383.6|4374.6|4383.8|4374.8|4383.5|4374.5|0
1735894820000|2025-01-03 09:00:20|4383.5|4374.5|4383.6|4374.6|4383.6|4374.6|4383.3|4374.3|0
1735894830000|2025-01-03 09:00:30|4383.7|4374.7|4383.6|4374.6|4383.7|4374.7|4383.5|4374.5|0
1735894840000|2025-01-03 09:00:40|4383.7|4374.7|4383.9|4374.9|4383.9|4374.9|4383.7|4374.7|0
1735894850000|2025-01-03 09:00:50|4383.8|4374.8|4384.1|4375.1|4384.1|4375.1|4383.8|4374.8|0
1735894860000|2025-01-03 09:01:00|4384|4375|4384.3|4375.3|4384.4|4375.4|4384|4375|0
1735894870000|2025-01-03 09:01:10|4384.2|4375.2|4383.9|4374.9|4384.3|4375.3|4383.8|4374.8|0
1735894880000|2025-01-03 09:01:20|4383.8|4374.8|4384.1|4375.1|4384.1|4375.1|4383.8|4374.8|0
1735894890000|2025-01-03 09:01:30|4384|4375|4384|4375|4384.1|4375.1|4384|4375|0
1735894900000|2025-01-03 09:01:40|4383.9|4374.9|4384.1|4375.1|4384.2|4375.2|4383.9|4374.9|0
1735894910000|2025-01-03 09:01:50|4384|4375|4384.5|4375.5|4384.5|4375.5|4384|4375|0
1735894920000|2025-01-03 09:02:00|4384.6|4375.6|4384.4|4375.4|4384.6|4375.6|4384.3|4375.3|0
1735894930000|2025-01-03 09:02:10|4384.3|4375.3|4384.8|4375.8|4384.8|4375.8|4384.3|4375.3|0
1735894940000|2025-01-03 09:02:20|4384.7|4375.7|4384.4|4375.4|4384.7|4375.7|4384.4|4375.4|0
1735894950000|2025-01-03 09:02:30|4384.5|4375.5|4384.5|4375.5|4384.6|4375.6|4384.5|4375.5|0
1735894960000|2025-01-03 09:02:40|4384.6|4375.6|4384.7|4375.7|4384.7|4375.7|4384.5|4375.5|0
1735894970000|2025-01-03 09:02:50|4384.6|4375.6|4384.9|4375.9|4384.9|4375.9|4384.6|4375.6|0
1735894980000|2025-01-03 09:03:00|4384.8|4375.8|4385|4376|4385|4376|4384.7|4375.7|0
1735894990000|2025-01-03 09:03:10|4385.4|4376.4|4385.1|4376.1|4385.5|4376.5|4385|4376|0
1735895000000|2025-01-03 09:03:20|4385.2|4376.2|4385.2|4376.2|4385.2|4376.2|4385|4376|0
1735895010000|2025-01-03 09:03:30|4385.1|4376.1|4385.3|4376.3|4385.3|4376.3|4385.1|4376.1|0
1735895020000|2025-01-03 09:03:40|4385.2|4376.2|4385.4|4376.4|4385.4|4376.4|4385.2|4376.2|0
1735895030000|2025-01-03 09:03:50|4385.3|4376.3|4385.2|4376.2|4385.3|4376.3|4385.2|4376.2|0
1735895040000|2025-01-03 09:04:00|4385.3|4376.3|4385.5|4376.5|4385.5|4376.5|4385.3|4376.3|0
1735895050000|2025-01-03 09:04:10|4385.3|4376.3|4385.5|4376.5|4385.6|4376.6|4385.3|4376.3|0
1735895060000|2025-01-03 09:04:20|4385.3|4376.3|4385.4|4376.4|4385.4|4376.4|4385.1|4376.1|0
1735895070000|2025-01-03 09:04:30|4385.5|4376.5|4385.6|4376.6|4385.6|4376.6|4385.4|4376.4|0
1735895080000|2025-01-03 09:04:40|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|4385.7|4376.7|0
1735895090000|2025-01-03 09:04:50|4385.8|4376.8|4385.7|4376.7|4385.8|4376.8|4385.6|4376.6|0
1735895100000|2025-01-03 09:05:00|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|4385.6|4376.6|0
1735895110000|2025-01-03 09:05:10|4385.9|4376.9|4386.2|4377.2|4386.2|4377.2|4385.9|4376.9|0
1735895120000|2025-01-03 09:05:20|4386.1|4377.1|4386.1|4377.1|4386.1|4377.1|4386|4377|0
1735895130000|2025-01-03 09:05:30|4386.2|4377.2|4386.2|4377.2|4386.2|4377.2|4386|4377|0
1735895140000|2025-01-03 09:05:40|4386.4|4377.4|4386.5|4377.5|4386.5|4377.5|4386.2|4377.2|0
1735895150000|2025-01-03 09:05:50|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|4386.4|4377.4|0
1735895160000|2025-01-03 09:06:00|4386.5|4377.5|4386.4|4377.4|4386.5|4377.5|4386.2|4377.2|0
1735895170000|2025-01-03 09:06:10|4386.5|4377.5|4386.9|4377.9|4386.9|4377.9|4386.5|4377.5|0
1735895180000|2025-01-03 09:06:20|4386.8|4377.8|4387.3|4378.3|4387.3|4378.3|4386.8|4377.8|0
1735895190000|2025-01-03 09:06:30|4387.2|4378.2|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1735895200000|2025-01-03 09:06:40|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|4387.2|4378.2|0
1735895210000|2025-01-03 09:06:50|4387.1|4378.1|4387.3|4378.3|4387.3|4378.3|4387|4378|0
1735895220000|2025-01-03 09:07:00|4387.2|4378.2|4387.6|4378.6|4387.6|4378.6|4387.2|4378.2|0
1735895230000|2025-01-03 09:07:10|4387.7|4378.7|4387.4|4378.4|4387.7|4378.7|4387.4|4378.4|0
1735895240000|2025-01-03 09:07:20|4387.3|4378.3|4387.1|4378.1|4387.3|4378.3|4387.1|4378.1|0
1735895250000|2025-01-03 09:07:30|4387|4378|4387.3|4378.3|4387.3|4378.3|4386.8|4377.8|0
1735895260000|2025-01-03 09:07:40|4387.1|4378.1|4387.2|4378.2|4387.3|4378.3|4387.1|4378.1|0
1735895270000|2025-01-03 09:07:50|4387.3|4378.3|4387.2|4378.2|4387.5|4378.5|4387.2|4378.2|0
1735895280000|2025-01-03 09:08:00|4387.1|4378.1|4387.3|4378.3|4387.4|4378.4|4387|4378|0
1735895290000|2025-01-03 09:08:10|4387.4|4378.4|4387.8|4378.8|4387.8|4378.8|4387.3|4378.3|0
1735895300000|2025-01-03 09:08:20|4387.7|4378.7|4388|4379|4388.1|4379.1|4387.7|4378.7|0
1735895310000|2025-01-03 09:08:30|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.7|4378.7|0
1735895320000|2025-01-03 09:08:40|4387.8|4378.8|4387.8|4378.8|4387.9|4378.9|4387.8|4378.8|0
1735895330000|2025-01-03 09:08:50|4387.9|4378.9|4387.9|4378.9|4387.9|4378.9|4387.8|4378.8|0
1735895340000|2025-01-03 09:09:00|4387.8|4378.8|4388.2|4379.2|4388.2|4379.2|4387.8|4378.8|0
1735895350000|2025-01-03 09:09:10|4388.3|4379.3|4388.5|4379.5|4388.5|4379.5|4388.3|4379.3|0
1735895360000|2025-01-03 09:09:20|4388.4|4379.4|4388.3|4379.3|4388.4|4379.4|4388.3|4379.3|0
1735895370000|2025-01-03 09:09:30|4388.2|4379.2|4387.7|4378.7|4388.2|4379.2|4387.7|4378.7|0
1735895380000|2025-01-03 09:09:40|4387.6|4378.6|4387.9|4378.9|4388|4379|4387.6|4378.6|0
1735895390000|2025-01-03 09:09:50|4387.8|4378.8|4388.1|4379.1|4388.1|4379.1|4387.8|4378.8|0
1735895400000|2025-01-03 09:10:00|4387.7|4378.7|4387.7|4378.7|4387.9|4378.9|4387.7|4378.7|0
1735895410000|2025-01-03 09:10:10|4387.6|4378.6|4387.9|4378.9|4387.9|4378.9|4387.6|4378.6|0
1735895420000|2025-01-03 09:10:20|4388|4379|4388.2|4379.2|4388.2|4379.2|4388|4379|0
1735895430000|2025-01-03 09:10:30|4388.1|4379.1|4388.2|4379.2|4388.4|4379.4|4388.1|4379.1|0
1735895440000|2025-01-03 09:10:40|4388.1|4379.1|4388.2|4379.2|4388.4|4379.4|4388.1|4379.1|0
1735895460000|2025-01-03 09:11:00|4387.7|4378.7|4387.6|4378.6|4387.7|4378.7|4387.6|4378.6|0
1735895470000|2025-01-03 09:11:10|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.6|4378.6|0
1735895480000|2025-01-03 09:11:20|4387.7|4378.7|4387.8|4378.8|4387.8|4378.8|4387.7|4378.7|0
1735895490000|2025-01-03 09:11:30|4387.7|4378.7|4387.5|4378.5|4387.8|4378.8|4387.5|4378.5|0
1735895500000|2025-01-03 09:11:40|4387.6|4378.6|4387.7|4378.7|4387.8|4378.8|4387.6|4378.6|0
1735895510000|2025-01-03 09:11:50|4387.8|4378.8|4387.5|4378.5|4387.8|4378.8|4387.4|4378.4|0
1735895520000|2025-01-03 09:12:00|4387.4|4378.4|4387.5|4378.5|4387.6|4378.6|4387.4|4378.4|0
1735895530000|2025-01-03 09:12:10|4387.6|4378.6|4388|4379|4388|4379|4387.6|4378.6|0
1735895540000|2025-01-03 09:12:20|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|4387.8|4378.8|0
1735895550000|2025-01-03 09:12:30|4387.7|4378.7|4387.8|4378.8|4388|4379|4387.7|4378.7|0
1735895560000|2025-01-03 09:12:40|4387.4|4378.4|4387.6|4378.6|4387.6|4378.6|4387.4|4378.4|0
1735895570000|2025-01-03 09:12:50|4387.5|4378.5|4387.6|4378.6|4387.7|4378.7|4387.5|4378.5|0
1735895580000|2025-01-03 09:13:00|4387.7|4378.7|4387.9|4378.9|4387.9|4378.9|4387.7|4378.7|0
1735895590000|2025-01-03 09:13:10|4388|4379|4388.1|4379.1|4388.1|4379.1|4388|4379|0
1735895600000|2025-01-03 09:13:20|4388|4379|4388|4379|4388.1|4379.1|4388|4379|0
1735895610000|2025-01-03 09:13:30|4388.1|4379.1|4388.3|4379.3|4388.3|4379.3|4388|4379|0
1735895620000|2025-01-03 09:13:40|4388.2|4379.2|4388|4379|4388.2|4379.2|4387.9|4378.9|0
1735895630000|2025-01-03 09:13:50|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|4388.1|4379.1|0
1735895640000|2025-01-03 09:14:00|4388|4379|4388|4379|4388|4379|4388|4379|0
1735895660000|2025-01-03 09:14:20|4388.1|4379.1|4388.3|4379.3|4388.3|4379.3|4388.1|4379.1|0
1735895670000|2025-01-03 09:14:30|4388.4|4379.4|4388.7|4379.7|4388.9|4379.9|4388.4|4379.4|0
1735895700000|2025-01-03 09:15:00|4388.6|4379.6|4387.8|4381.8|4391.3|4385.3|4387.3|4379.6|28
1735895710000|2025-01-03 09:15:10|4390.8|4384.8|4390.8|4384.8|4391.8|4385.8|4389.8|4383.8|43
1735895720000|2025-01-03 09:15:20|4390.3|4384.3|4389.3|4383.3|4390.3|4384.3|4389.3|4383.3|1
1735895730000|2025-01-03 09:15:30|4389.8|4383.8|4388.8|4382.8|4389.8|4383.8|4388.8|4382.8|32
1735895740000|2025-01-03 09:15:40|4388.3|4382.3|4390.8|4384.8|4390.8|4384.8|4388.3|4382.3|24
1735895750000|2025-01-03 09:15:50|4390.3|4384.3|4389.8|4383.8|4390.3|4384.3|4389.8|4383.8|1
1735895760000|2025-01-03 09:16:00|4389.3|4383.3|4390.8|4384.8|4391.3|4385.3|4388.8|4382.8|3
1735895770000|2025-01-03 09:16:10|4389.8|4383.8|4389.3|4383.3|4390.3|4384.3|4389.3|4383.3|4
1735895780000|2025-01-03 09:16:20|4389.8|4383.8|4389.3|4383.3|4389.8|4383.8|4389.3|4383.3|0
1735895790000|2025-01-03 09:16:30|4388.8|4382.8|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|1
1735895800000|2025-01-03 09:16:40|4389.3|4383.3|4389.8|4383.8|4389.8|4383.8|4389.3|4383.3|0
1735895810000|2025-01-03 09:16:50|4390.3|4384.3|4389.8|4383.8|4390.3|4384.3|4389.8|4383.8|1
1735895820000|2025-01-03 09:17:00|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|2
1735895830000|2025-01-03 09:17:10|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|1
1735895840000|2025-01-03 09:17:20|4389.3|4383.3|4389.3|4383.3|4389.3|4383.3|4389.3|4383.3|1
1735895850000|2025-01-03 09:17:30|4388.8|4382.8|4389.8|4383.8|4389.8|4383.8|4388.8|4382.8|1
1735895860000|2025-01-03 09:17:40|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|0
1735895870000|2025-01-03 09:17:50|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|0
1735895900000|2025-01-03 09:18:20|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|2
1735895910000|2025-01-03 09:18:30|4388.3|4382.3|4387.8|4381.8|4388.8|4382.8|4387.8|4381.8|2
1735895920000|2025-01-03 09:18:40|4388.3|4382.3|4387.8|4381.8|4388.8|4382.8|4387.8|4381.8|3
1735895930000|2025-01-03 09:18:50|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4387.8|4381.8|0
1735895940000|2025-01-03 09:19:00|4388.8|4382.8|4387.8|4381.8|4388.8|4382.8|4387.3|4381.3|41
1735895950000|2025-01-03 09:19:10|4388.3|4382.3|4388.8|4382.8|4388.8|4382.8|4388.3|4382.3|0
1735895960000|2025-01-03 09:19:20|4387.3|4381.3|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|20
1735895970000|2025-01-03 09:19:30|4388.3|4382.3|4388.8|4382.8|4388.8|4382.8|4388.3|4382.3|1
1735895990000|2025-01-03 09:19:50|4388.3|4382.3|4388.8|4382.8|4388.8|4382.8|4388.3|4382.3|2
1735896000000|2025-01-03 09:20:00|4388.3|4382.3|4388.8|4382.8|4388.8|4382.8|4388.3|4382.3|0
1735896010000|2025-01-03 09:20:10|||||||||2
1735896020000|2025-01-03 09:20:20|4389.3|4383.3|4389.8|4383.8|4389.8|4383.8|4389.3|4383.3|13
1735896040000|2025-01-03 09:20:40|4390.3|4384.3|4389.8|4383.8|4390.8|4384.8|4389.8|4383.8|3
1735896050000|2025-01-03 09:20:50|4390.3|4384.3|4390.3|4384.3|4390.8|4384.8|4389.8|4383.8|0
1735896060000|2025-01-03 09:21:00|4389.8|4383.8|4389.8|4383.8|4390.3|4384.3|4389.8|4383.8|0
1735896070000|2025-01-03 09:21:10|4390.3|4384.3|4390.8|4384.8|4390.8|4384.8|4389.8|4383.8|0
1735896080000|2025-01-03 09:21:20|4391.3|4385.3|4391.8|4385.8|4391.8|4385.8|4390.8|4384.8|0
1735896090000|2025-01-03 09:21:30|||||||||1
1735896120000|2025-01-03 09:22:00|4391.3|4385.3|4391.3|4385.3|4391.8|4385.8|4391.3|4385.3|1
1735896130000|2025-01-03 09:22:10|4390.8|4384.8|4391.3|4385.3|4391.8|4385.8|4390.8|4384.8|1
1735896140000|2025-01-03 09:22:20|4391.8|4385.8|4392.3|4386.3|4392.8|4386.8|4391.8|4385.8|2
1735896150000|2025-01-03 09:22:30|4391.8|4385.8|4391.8|4385.8|4391.8|4385.8|4391.8|4385.8|0
1735896170000|2025-01-03 09:22:50|4392.3|4386.3|4391.8|4385.8|4392.3|4386.3|4391.8|4385.8|0
1735896180000|2025-01-03 09:23:00|4392.3|4386.3|4391.8|4385.8|4392.3|4386.3|4391.8|4385.8|0
1735896190000|2025-01-03 09:23:10|4392.3|4386.3|4391.8|4385.8|4392.3|4386.3|4391.8|4385.8|0
1735896210000|2025-01-03 09:23:30|4392.3|4386.3|4392.3|4386.3|4392.3|4386.3|4392.3|4386.3|0
1735896220000|2025-01-03 09:23:40|4392.8|4386.8|4392.3|4386.3|4392.8|4386.8|4392.3|4386.3|0
1735896230000|2025-01-03 09:23:50|4391.8|4385.8|4392.3|4386.3|4392.3|4386.3|4391.8|4385.8|0
1735896240000|2025-01-03 09:24:00|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|4392.3|4386.3|0
1735896250000|2025-01-03 09:24:10|4393.3|4387.3|4392.8|4386.8|4393.3|4387.3|4392.8|4386.8|2
1735896260000|2025-01-03 09:24:20|4392.3|4386.3|4393.3|4387.3|4393.8|4387.8|4392.3|4386.3|7
1735896270000|2025-01-03 09:24:30|4393.8|4387.8|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|3
1735896280000|2025-01-03 09:24:40|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735896290000|2025-01-03 09:24:50|4394.8|4388.8|4395.3|4389.3|4395.3|4389.3|4394.3|4388.3|0
1735896310000|2025-01-03 09:25:10|4395.8|4389.8|4394.8|4388.8|4395.8|4389.8|4394.8|4388.8|0
1735896320000|2025-01-03 09:25:20|4394.3|4388.3|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735896330000|2025-01-03 09:25:30|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|1
1735896340000|2025-01-03 09:25:40|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|0
1735896350000|2025-01-03 09:25:50|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|0
1735896360000|2025-01-03 09:26:00|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|0
1735896370000|2025-01-03 09:26:10|4392.3|4386.3|4392.3|4386.3|4392.8|4386.8|4392.3|4386.3|0
1735896380000|2025-01-03 09:26:20|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|0
1735896400000|2025-01-03 09:26:40|4391.8|4385.8|4391.8|4385.8|4392.8|4386.8|4391.8|4385.8|5
1735896420000|2025-01-03 09:27:00|4391.3|4385.3|4391.3|4385.3|4391.8|4385.8|4391.3|4385.3|1
1735896430000|2025-01-03 09:27:10|4391.8|4385.8|4390.8|4384.8|4391.8|4385.8|4390.8|4384.8|1
1735896440000|2025-01-03 09:27:20|4391.3|4385.3|4391.8|4385.8|4391.8|4385.8|4391.3|4385.3|0
1735896450000|2025-01-03 09:27:30|4391.3|4385.3|4391.8|4385.8|4391.8|4385.8|4391.3|4385.3|0
1735896460000|2025-01-03 09:27:40|||||||||2
1735896470000|2025-01-03 09:27:50|4391.3|4385.3|4390.8|4384.8|4391.3|4385.3|4390.8|4384.8|0
1735896480000|2025-01-03 09:28:00|4390.3|4384.3|4389.8|4383.8|4390.8|4384.8|4389.8|4383.8|2
1735896500000|2025-01-03 09:28:20|4389.3|4383.3|4389.3|4383.3|4389.8|4383.8|4389.3|4383.3|6
1735896510000|2025-01-03 09:28:30|4389.8|4383.8|4389.3|4383.3|4389.8|4383.8|4388.8|4382.8|3
1735896520000|2025-01-03 09:28:40|4389.8|4383.8|4389.3|4383.3|4389.8|4383.8|4388.8|4382.8|0
1735896530000|2025-01-03 09:28:50|4388.8|4382.8|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|0
1735896540000|2025-01-03 09:29:00|4389.3|4383.3|4388.8|4382.8|4389.8|4383.8|4388.8|4382.8|0
1735896550000|2025-01-03 09:29:10|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|1
1735896560000|2025-01-03 09:29:20|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|1
1735896590000|2025-01-03 09:29:50|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|4
1735896600000|2025-01-03 09:30:00|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|1
1735896610000|2025-01-03 09:30:10|4388.8|4382.8|4388.3|4382.3|4388.8|4382.8|4388.3|4382.3|0
1735896640000|2025-01-03 09:30:40|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|0
1735896650000|2025-01-03 09:30:50|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|0
1735896660000|2025-01-03 09:31:00|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|0
1735896670000|2025-01-03 09:31:10|||||||||1
1735896680000|2025-01-03 09:31:20|4387.3|4381.3|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|2
1735896690000|2025-01-03 09:31:30|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|0
1735896700000|2025-01-03 09:31:40|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|1
1735896730000|2025-01-03 09:32:10|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|1
1735896740000|2025-01-03 09:32:20|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|0
1735896750000|2025-01-03 09:32:30|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|0
1735896770000|2025-01-03 09:32:50|4389.3|4383.3|4388.8|4382.8|4389.3|4383.3|4388.8|4382.8|0
1735896780000|2025-01-03 09:33:00|4388.3|4382.3|4388.3|4382.3|4388.8|4382.8|4388.3|4382.3|1
1735896790000|2025-01-03 09:33:10|4388.8|4382.8|4388.3|4382.3|4388.8|4382.8|4387.8|4381.8|0
1735896800000|2025-01-03 09:33:20|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|0
1735896810000|2025-01-03 09:33:30|4387.3|4381.3|4386.8|4380.8|4387.3|4381.3|4386.8|4380.8|0
1735896830000|2025-01-03 09:33:50|4387.3|4381.3|4387.8|4381.8|4388.3|4382.3|4387.3|4381.3|1
1735896840000|2025-01-03 09:34:00|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|0
1735896860000|2025-01-03 09:34:20|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|1
1735896870000|2025-01-03 09:34:30|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|0
1735896880000|2025-01-03 09:34:40|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|0
1735896890000|2025-01-03 09:34:50|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|0
1735896900000|2025-01-03 09:35:00|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|0
1735896930000|2025-01-03 09:35:30|4387.3|4381.3|4387.3|4381.3|4387.3|4381.3|4386.8|4380.8|6
1735896940000|2025-01-03 09:35:40|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|0
1735896950000|2025-01-03 09:35:50|4387.3|4381.3|4386.8|4380.8|4387.3|4381.3|4386.8|4380.8|2
1735896970000|2025-01-03 09:36:10|4387.3|4381.3|4387.3|4381.3|4387.3|4381.3|4387.3|4381.3|0
1735896980000|2025-01-03 09:36:20|4386.8|4380.8|4387.3|4381.3|4387.3|4381.3|4386.8|4380.8|0
1735896990000|2025-01-03 09:36:30|4386.8|4380.8|4386.8|4380.8|4387.3|4381.3|4386.8|4380.8|1
1735897020000|2025-01-03 09:37:00|4386.3|4380.3|4386.3|4380.3|4386.8|4380.8|4385.8|4379.8|1
1735897030000|2025-01-03 09:37:10|4385.8|4379.8|4386.3|4380.3|4386.3|4380.3|4385.8|4379.8|0
1735897040000|2025-01-03 09:37:20|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735897050000|2025-01-03 09:37:30|4386.3|4380.3|4386.3|4380.3|4386.8|4380.8|4385.8|4379.8|5
1735897060000|2025-01-03 09:37:40|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735897070000|2025-01-03 09:37:50|||||||||2
1735897080000|2025-01-03 09:38:00|4386.3|4380.3|4386.8|4380.8|4386.8|4380.8|4386.3|4380.3|1
1735897090000|2025-01-03 09:38:10|||||||||2
1735897100000|2025-01-03 09:38:20|||||||||1
1735897110000|2025-01-03 09:38:30|4386.3|4380.3|4385.8|4379.8|4386.3|4380.3|4385.8|4379.8|0
1735897130000|2025-01-03 09:38:50|4386.3|4380.3|4386.8|4380.8|4386.8|4380.8|4386.3|4380.3|0
1735897140000|2025-01-03 09:39:00|4386.3|4380.3|4385.8|4379.8|4386.3|4380.3|4385.8|4379.8|2
1735897150000|2025-01-03 09:39:10|4386.3|4380.3|4386.8|4380.8|4386.8|4380.8|4386.3|4380.3|1
1735897160000|2025-01-03 09:39:20|4386.3|4380.3|4386.3|4380.3|4386.8|4380.8|4386.3|4380.3|0
1735897170000|2025-01-03 09:39:30|4386.8|4380.8|4386.3|4380.3|4386.8|4380.8|4385.8|4379.8|0
1735897180000|2025-01-03 09:39:40|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|0
1735897190000|2025-01-03 09:39:50|4386.3|4380.3|4386.8|4380.8|4386.8|4380.8|4386.3|4380.3|1
1735897250000|2025-01-03 09:40:50|4387.8|4381.8|4387.3|4381.3|4387.8|4381.8|4387.3|4381.3|1
1735897260000|2025-01-03 09:41:00|4386.8|4380.8|4387.3|4381.3|4387.8|4381.8|4386.8|4380.8|0
1735897270000|2025-01-03 09:41:10|4387.8|4381.8|4387.3|4381.3|4387.8|4381.8|4387.3|4381.3|0
1735897280000|2025-01-03 09:41:20|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|2
1735897290000|2025-01-03 09:41:30|4387.3|4381.3|4387.8|4381.8|4387.8|4381.8|4386.8|4380.8|1
1735897300000|2025-01-03 09:41:40|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|1
1735897340000|2025-01-03 09:42:20|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|1
1735897350000|2025-01-03 09:42:30|4387.3|4381.3|4387.3|4381.3|4387.3|4381.3|4387.3|4381.3|0
1735897360000|2025-01-03 09:42:40|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|0
1735897390000|2025-01-03 09:43:10|4388.3|4382.3|4388.8|4382.8|4388.8|4382.8|4388.3|4382.3|0
1735897400000|2025-01-03 09:43:20|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|0
1735897410000|2025-01-03 09:43:30|4388.8|4382.8|4388.3|4382.3|4388.8|4382.8|4388.3|4382.3|0
1735897420000|2025-01-03 09:43:40|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|0
1735897430000|2025-01-03 09:43:50|4388.3|4382.3|4388.8|4382.8|4388.8|4382.8|4388.3|4382.3|0
1735897440000|2025-01-03 09:44:00|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|0
1735897450000|2025-01-03 09:44:10|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|4388.3|4382.3|0
1735897460000|2025-01-03 09:44:20|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|0
1735897470000|2025-01-03 09:44:30|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|0
1735897490000|2025-01-03 09:44:50|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|0
1735897500000|2025-01-03 09:45:00|4387.3|4381.3|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|0
1735897510000|2025-01-03 09:45:10|4388.3|4382.3|4387.8|4381.8|4388.3|4382.3|4387.8|4381.8|0
1735897520000|2025-01-03 09:45:20|4387.3|4381.3|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|0
1735897530000|2025-01-03 09:45:30|4386.8|4380.8|4386.8|4380.8|4387.8|4381.8|4386.8|4380.8|8
1735897570000|2025-01-03 09:46:10|4387.3|4381.3|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|0
1735897580000|2025-01-03 09:46:20|4387.3|4381.3|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|0
1735897600000|2025-01-03 09:46:40|4387.3|4381.3|4387.3|4381.3|4387.3|4381.3|4387.3|4381.3|1
1735897610000|2025-01-03 09:46:50|4387.8|4381.8|4387.3|4381.3|4387.8|4381.8|4387.3|4381.3|0
1735897620000|2025-01-03 09:47:00|4387.8|4381.8|4387.8|4381.8|4387.8|4381.8|4387.3|4381.3|0
1735897640000|2025-01-03 09:47:20|4387.3|4381.3|4387.3|4381.3|4387.8|4381.8|4387.3|4381.3|0
1735897660000|2025-01-03 09:47:40|4386.8|4380.8|4386.3|4380.3|4387.3|4381.3|4386.3|4380.3|0
1735897670000|2025-01-03 09:47:50|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735897700000|2025-01-03 09:48:20|4385.3|4379.3|4385.8|4379.8|4385.8|4379.8|4385.3|4379.3|0
1735897740000|2025-01-03 09:49:00|4386.3|4380.3|4385.8|4379.8|4386.3|4380.3|4385.8|4379.8|0
1735897760000|2025-01-03 09:49:20|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|0
1735897770000|2025-01-03 09:49:30|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735897790000|2025-01-03 09:49:50|4385.3|4379.3|4385.8|4379.8|4385.8|4379.8|4385.3|4379.3|0
1735897800000|2025-01-03 09:50:00|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|0
1735897810000|2025-01-03 09:50:10|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735897850000|2025-01-03 09:50:50|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|0
1735897860000|2025-01-03 09:51:00|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|0
1735897870000|2025-01-03 09:51:10|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|4386.3|4380.3|0
1735897890000|2025-01-03 09:51:30|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|4386.8|4380.8|0
1735897920000|2025-01-03 09:52:00|4386.3|4380.3|4385.8|4379.8|4386.3|4380.3|4385.8|4379.8|0
1735897930000|2025-01-03 09:52:10|4386.3|4380.3|4386.3|4380.3|4386.8|4380.8|4386.3|4380.3|8
1735897960000|2025-01-03 09:52:40|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735897970000|2025-01-03 09:52:50|4385.3|4379.3|4385.3|4379.3|4385.3|4379.3|4385.3|4379.3|1
1735897980000|2025-01-03 09:53:00|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735898020000|2025-01-03 09:53:40|4385.3|4379.3|4384.8|4378.8|4385.3|4379.3|4384.8|4378.8|1
1735898050000|2025-01-03 09:54:10|4383.8|4377.8|4383.8|4377.8|4383.8|4377.8|4383.8|4377.8|2
1735898060000|2025-01-03 09:54:20|4384.3|4378.3|4383.8|4377.8|4384.8|4378.8|4383.8|4377.8|2
1735898070000|2025-01-03 09:54:30|4384.3|4378.3|4384.3|4378.3|4384.8|4378.8|4383.8|4377.8|3
1735898080000|2025-01-03 09:54:40|4384.8|4378.8|4384.8|4378.8|4384.8|4378.8|4384.3|4378.3|0
1735898090000|2025-01-03 09:54:50|4384.3|4378.3|4384.3|4378.3|4384.8|4378.8|4383.8|4377.8|3
1735898100000|2025-01-03 09:55:00|4384.8|4378.8|4384.8|4378.8|4384.8|4378.8|4384.3|4378.3|0
1735898110000|2025-01-03 09:55:10|4384.3|4378.3|4383.8|4377.8|4384.8|4378.8|4383.8|4377.8|3
1735898120000|2025-01-03 09:55:20|||||||||1
1735898130000|2025-01-03 09:55:30|4384.3|4378.3|4384.8|4378.8|4384.8|4378.8|4384.3|4378.3|1
1735898140000|2025-01-03 09:55:40|4384.3|4378.3|4384.8|4378.8|4384.8|4378.8|4384.3|4378.3|1
1735898150000|2025-01-03 09:55:50|4385.3|4379.3|4384.8|4378.8|4385.8|4379.8|4384.8|4378.8|0
1735898160000|2025-01-03 09:56:00|4385.3|4379.3|4385.3|4379.3|4385.8|4379.8|4385.3|4379.3|0
1735898170000|2025-01-03 09:56:10|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735898180000|2025-01-03 09:56:20|4385.3|4379.3|4385.3|4379.3|4385.8|4379.8|4385.3|4379.3|0
1735898190000|2025-01-03 09:56:30|4385.8|4379.8|4385.3|4379.3|4385.8|4379.8|4385.3|4379.3|0
1735898200000|2025-01-03 09:56:40|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|0
1735898210000|2025-01-03 09:56:50|4386.3|4380.3|4386.8|4380.8|4386.8|4380.8|4386.3|4380.3|0
1735898240000|2025-01-03 09:57:20|4386.3|4380.3|4385.8|4379.8|4386.3|4380.3|4385.8|4379.8|0
1735898250000|2025-01-03 09:57:30|4385.3|4379.3|4385.8|4379.8|4385.8|4379.8|4385.3|4379.3|10
1735898260000|2025-01-03 09:57:40|4385.3|4379.3|4385.3|4379.3|4385.3|4379.3|4384.8|4378.8|1
1735898270000|2025-01-03 09:57:50|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.3|4379.3|0
1735898280000|2025-01-03 09:58:00|4386.3|4380.3|4385.8|4379.8|4386.3|4380.3|4385.8|4379.8|0
1735898300000|2025-01-03 09:58:20|4386.3|4380.3|4386.8|4380.8|4386.8|4380.8|4386.3|4380.3|0
1735898380000|2025-01-03 09:59:40|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|4385.8|4379.8|1
1735898390000|2025-01-03 09:59:50|4385.3|4379.3|4385.3|4379.3|4385.3|4379.3|4385.3|4379.3|1
1735898400000|2025-01-03 10:00:00|4384.8|4378.8|4385.3|4379.3|4385.8|4379.8|4384.8|4378.8|2
1735898410000|2025-01-03 10:00:10|4384.8|4378.8|4384.8|4378.8|4384.8|4378.8|4384.8|4378.8|0
1735898420000|2025-01-03 10:00:20|4384.3|4378.3|4383.8|4377.8|4384.3|4378.3|4383.8|4377.8|6
1735898430000|2025-01-03 10:00:30|4384.3|4378.3|4383.8|4377.8|4384.8|4378.8|4383.8|4377.8|1
1735898440000|2025-01-03 10:00:40|4384.3|4378.3|4383.8|4377.8|4384.3|4378.3|4383.8|4377.8|0
1735898450000|2025-01-03 10:00:50|4384.3|4378.3|4383.8|4377.8|4384.3|4378.3|4383.8|4377.8|0
1735898460000|2025-01-03 10:01:00|4384.3|4378.3|4384.3|4378.3|4384.3|4378.3|4383.8|4377.8|0
1735898470000|2025-01-03 10:01:10|4383.8|4377.8|4383.8|4377.8|4384.3|4378.3|4383.8|4377.8|0
1735898490000|2025-01-03 10:01:30|4383.3|4377.3|4383.8|4377.8|4383.8|4377.8|4383.3|4377.3|3
1735898500000|2025-01-03 10:01:40|4383.3|4377.3|4383.3|4377.3|4383.8|4377.8|4383.3|4377.3|0
1735898510000|2025-01-03 10:01:50|4383.8|4377.8|4383.8|4377.8|4383.8|4377.8|4383.8|4377.8|1
1735898520000|2025-01-03 10:02:00|4383.3|4377.3|4383.8|4377.8|4383.8|4377.8|4383.3|4377.3|0
1735898540000|2025-01-03 10:02:20|4383.3|4377.3|4383.8|4377.8|4383.8|4377.8|4383.3|4377.3|0
1735898550000|2025-01-03 10:02:30|4383.3|4377.3|4383.3|4377.3|4383.3|4377.3|4383.3|4377.3|0
1735898570000|2025-01-03 10:02:50|4382.8|4376.8|4383.3|4377.3|4383.3|4377.3|4382.8|4376.8|0
1735898580000|2025-01-03 10:03:00|4382.8|4376.8|4382.8|4376.8|4383.8|4377.8|4382.8|4376.8|1
1735898590000|2025-01-03 10:03:10|4383.3|4377.3|4383.3|4377.3|4383.3|4377.3|4382.8|4376.8|0
1735898610000|2025-01-03 10:03:30|4383.8|4377.8|4383.3|4377.3|4383.8|4377.8|4383.3|4377.3|0
1735898620000|2025-01-03 10:03:40|4383.8|4377.8|4383.8|4377.8|4383.8|4377.8|4383.8|4377.8|0
1735898640000|2025-01-03 10:04:00|4383.3|4377.3|4383.3|4377.3|4383.8|4377.8|4383.3|4377.3|0
1735898650000|2025-01-03 10:04:10|4382.8|4376.8|4383.3|4377.3|4383.3|4377.3|4382.8|4376.8|0
1735898660000|2025-01-03 10:04:20|4382.8|4376.8|4382.8|4376.8|4383.3|4377.3|4382.8|4376.8|0
1735898670000|2025-01-03 10:04:30|4383.3|4377.3|4382.8|4376.8|4383.3|4377.3|4382.8|4376.8|0
1735898710000|2025-01-03 10:05:10|4382.3|4376.3|4382.3|4376.3|4382.8|4376.8|4381.8|4375.8|7
1735898720000|2025-01-03 10:05:20|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|0
1735898730000|2025-01-03 10:05:30|4382.3|4376.3|4382.8|4376.8|4382.8|4376.8|4381.8|4375.8|0
1735898740000|2025-01-03 10:05:40|4382.3|4376.3|4382.3|4376.3|4382.3|4376.3|4381.8|4375.8|3
1735898750000|2025-01-03 10:05:50|4381.8|4375.8|4381.8|4375.8|4382.3|4376.3|4381.8|4375.8|0
1735898770000|2025-01-03 10:06:10|4381.3|4375.3|4381.8|4375.8|4381.8|4375.8|4381.3|4375.3|1
1735898780000|2025-01-03 10:06:20|4382.3|4376.3|4381.8|4375.8|4382.3|4376.3|4381.8|4375.8|0
1735898790000|2025-01-03 10:06:30|4382.3|4376.3|4382.8|4376.8|4382.8|4376.8|4382.3|4376.3|1
1735898800000|2025-01-03 10:06:40|4382.3|4376.3|4382.8|4376.8|4382.8|4376.8|4382.3|4376.3|0
1735898810000|2025-01-03 10:06:50|4382.3|4376.3|4382.8|4376.8|4382.8|4376.8|4382.3|4376.3|1
1735898820000|2025-01-03 10:07:00|4382.3|4376.3|4381.8|4375.8|4382.3|4376.3|4381.8|4375.8|1
1735898830000|2025-01-03 10:07:10|4381.3|4375.3|4381.8|4375.8|4381.8|4375.8|4381.3|4375.3|0
1735898860000|2025-01-03 10:07:40|4381.3|4375.3|4381.8|4375.8|4381.8|4375.8|4381.3|4375.3|0
1735898870000|2025-01-03 10:07:50|4382.3|4376.3|4382.3|4376.3|4382.3|4376.3|4382.3|4376.3|2
1735898880000|2025-01-03 10:08:00|4381.8|4375.8|4382.3|4376.3|4382.3|4376.3|4381.8|4375.8|0
1735898890000|2025-01-03 10:08:10|4382.8|4376.8|4382.8|4376.8|4382.8|4376.8|4382.8|4376.8|0
1735898940000|2025-01-03 10:09:00|||||||||2
1735899040000|2025-01-03 10:10:40|||||||||1
1735899050000|2025-01-03 10:10:50|4382.3|4376.3|4382.3|4376.3|4382.3|4376.3|4382.3|4376.3|0
1735899060000|2025-01-03 10:11:00|4382.8|4376.8|4382.3|4376.3|4382.8|4376.8|4382.3|4376.3|0
1735899070000|2025-01-03 10:11:10|4382.8|4376.8|4382.8|4376.8|4382.8|4376.8|4382.8|4376.8|0
1735899090000|2025-01-03 10:11:30|4382.3|4376.3|4381.8|4375.8|4382.3|4376.3|4381.8|4375.8|0
1735899100000|2025-01-03 10:11:40|4382.3|4376.3|4382.8|4376.8|4382.8|4376.8|4382.3|4376.3|1
1735899110000|2025-01-03 10:11:50|4382.3|4376.3|4381.8|4375.8|4382.3|4376.3|4381.8|4375.8|1
1735899130000|2025-01-03 10:12:10|4381.3|4375.3|4381.3|4375.3|4381.3|4375.3|4381.3|4375.3|0
1735899140000|2025-01-03 10:12:20|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|1
1735899150000|2025-01-03 10:12:30|4381.3|4375.3|4381.3|4375.3|4381.8|4375.8|4381.3|4375.3|5
1735899160000|2025-01-03 10:12:40|4380.8|4374.8|4380.8|4374.8|4380.8|4374.8|4380.8|4374.8|0
1735899170000|2025-01-03 10:12:50|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|2
1735899190000|2025-01-03 10:13:10|4380.8|4374.8|4381.3|4375.3|4381.3|4375.3|4380.8|4374.8|2
1735899200000|2025-01-03 10:13:20|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|4381.3|4375.3|1
1735899220000|2025-01-03 10:13:40|4381.3|4375.3|4381.3|4375.3|4381.3|4375.3|4380.8|4374.8|0
1735899240000|2025-01-03 10:14:00|4380.8|4374.8|4381.3|4375.3|4381.3|4375.3|4380.8|4374.8|0
1735899260000|2025-01-03 10:14:20|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|4381.8|4375.8|0
1735899270000|2025-01-03 10:14:30|4382.3|4376.3|4381.8|4375.8|4382.3|4376.3|4381.8|4375.8|1
1735899280000|2025-01-03 10:14:40|4382.3|4376.3|4382.3|4376.3|4382.3|4376.3|4382.3|4376.3|0
1735899300000|2025-01-03 10:15:00|4383.3|4375.3|4382.3|4375.3|4383.3|4375.3|4382.3|4374.3|10
1735899320000|2025-01-03 10:15:20||4374.3||4375.3||4375.3||4374.3|14
1735899330000|2025-01-03 10:15:30|4383.3|4376.3|4383.3|4376.3|4383.3|4376.3|4383.3|4375.3|2
1735899340000|2025-01-03 10:15:40|4382.3|4375.3|4383.3|4375.3|4383.3|4376.3|4382.3|4375.3|2
1735899350000|2025-01-03 10:15:50||4376.3||4376.3||4376.3||4376.3|0
1735899370000|2025-01-03 10:16:10||4375.3||4376.3||4376.3||4375.3|0
1735899380000|2025-01-03 10:16:20|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|0
1735899400000|2025-01-03 10:16:40|||||||||10
1735899420000|2025-01-03 10:17:00|4385.3||4384.3||4385.3||4384.3||10
1735899440000|2025-01-03 10:17:20|4385.3|4378.3|4384.3|4377.3|4385.3|4378.3|4384.3|4377.3|8
1735899450000|2025-01-03 10:17:30|4385.3|4376.3|4385.3|4377.3|4385.3|4377.3|4384.3|4376.3|18
1735899460000|2025-01-03 10:17:40|4384.3||4384.3||4384.3||4384.3||0
1735899470000|2025-01-03 10:17:50|4385.3||4385.3||4385.3||4385.3||0
1735899480000|2025-01-03 10:18:00|4384.3||4385.3||4385.3||4384.3||5
1735899490000|2025-01-03 10:18:10|4384.3|4376.3|4383.3|4376.3|4384.3|4377.3|4383.3|4376.3|2
1735899500000|2025-01-03 10:18:20||4375.3||4376.3||4376.3||4375.3|8
1735899510000|2025-01-03 10:18:30||4375.3||4376.3||4376.3||4375.3|0
1735899520000|2025-01-03 10:18:40||4375.3||4375.3||4376.3||4375.3|2
1735899540000|2025-01-03 10:19:00|4382.3||4382.3||4382.3||4382.3||0
1735899550000|2025-01-03 10:19:10|4383.3||4383.3||4383.3||4382.3||0
1735899590000|2025-01-03 10:19:50|4382.3||4382.3||4382.3||4382.3||0
1735899600000|2025-01-03 10:20:00||4374.3||4374.3||4375.3||4374.3|1
1735899610000|2025-01-03 10:20:10||4375.3||4375.3||4375.3||4375.3|0
1735899620000|2025-01-03 10:20:20||4374.3||4374.3||4374.3||4374.3|0
1735899630000|2025-01-03 10:20:30||4375.3||4375.3||4375.3||4375.3|0
1735899650000|2025-01-03 10:20:50|4383.3|4376.3|4383.3|4375.3|4383.3|4376.3|4383.3|4375.3|2
1735899680000|2025-01-03 10:21:20|4382.3|4374.3|4382.3|4375.3|4382.3|4375.3|4382.3|4374.3|0
1735899700000|2025-01-03 10:21:40||4374.3||4374.3||4374.3||4374.3|1
1735899720000|2025-01-03 10:22:00|4381.3||4381.3||4381.3||4381.3||0
1735899730000|2025-01-03 10:22:10||4373.3||4373.3||4373.3||4373.3|0
1735899740000|2025-01-03 10:22:20||4374.3||4373.3||4374.3||4373.3|1
1735899750000|2025-01-03 10:22:30|4382.3|4374.3|4381.3|4374.3|4382.3|4374.3|4381.3|4374.3|6
1735899760000|2025-01-03 10:22:40|4382.3|4373.3|4381.3|4373.3|4382.3|4373.3|4381.3|4373.3|0
1735899770000|2025-01-03 10:22:50|4380.3||4380.3||4380.3||4380.3||0
1735899780000|2025-01-03 10:23:00||4372.3||4372.3||4372.3||4372.3|0
1735899790000|2025-01-03 10:23:10|4379.3|4373.3|4379.3|4372.3|4379.3|4373.3|4379.3|4372.3|1
1735899800000|2025-01-03 10:23:20|4380.3||4380.3||4380.3||4380.3||0
1735899820000|2025-01-03 10:23:40||4373.3||4372.3||4373.3||4372.3|3
1735899840000|2025-01-03 10:24:00|4379.3|4371.3|4379.3|4372.3|4379.3|4372.3|4379.3|4371.3|1
1735899850000|2025-01-03 10:24:10|4380.3||4380.3||4380.3||4380.3||5
1735899860000|2025-01-03 10:24:20||4373.3||4373.3||4373.3||4373.3|0
1735899870000|2025-01-03 10:24:30|4379.3|4372.3|4380.3|4372.3|4380.3|4372.3|4379.3|4372.3|0
1735899900000|2025-01-03 10:25:00||4373.3||4372.3||4373.3||4372.3|5
1735899910000|2025-01-03 10:25:10||4373.3||4372.3||4373.3||4372.3|3
1735899930000|2025-01-03 10:25:30|||||||||3
1735899940000|2025-01-03 10:25:40|4381.3|4373.3|4381.3|4373.3|4381.3|4373.3|4381.3|4373.3|6
1735899950000|2025-01-03 10:25:50||4374.3||4373.3||4374.3||4373.3|2
1735899960000|2025-01-03 10:26:00|4380.3||4380.3||4380.3||4380.3||0
1735900060000|2025-01-03 10:27:40|4381.3|4374.3|4381.3|4374.3|4381.3|4374.3|4381.3|4374.3|1
1735900080000|2025-01-03 10:28:00|4382.3||4382.3||4382.3||4382.3||0
1735900100000|2025-01-03 10:28:20||4375.3||4374.3||4375.3||4374.3|0
1735900110000|2025-01-03 10:28:30|4381.3|4375.3|4381.3|4374.3|4381.3|4375.3|4381.3|4374.3|0
1735900130000|2025-01-03 10:28:50|4382.3|4375.3|4382.3|4375.3|4382.3|4375.3|4382.3|4374.3|0
1735900140000|2025-01-03 10:29:00||4374.3||4374.3||4375.3||4374.3|0
1735900160000|2025-01-03 10:29:20||4375.3||4375.3||4375.3||4374.3|0
1735900170000|2025-01-03 10:29:30||4374.3||4375.3||4375.3||4374.3|0
1735900180000|2025-01-03 10:29:40||4374.3||4374.3||4374.3||4374.3|0
1735900190000|2025-01-03 10:29:50|4381.3||4381.3||4382.3||4381.3||0
1735900280000|2025-01-03 10:31:20|||||||||1
1735900290000|2025-01-03 10:31:30|4382.3||4381.3||4382.3||4381.3||0
1735900310000|2025-01-03 10:31:50|4382.3||4381.3||4382.3||4381.3||0
1735900340000|2025-01-03 10:32:20|4382.3|4375.3|4382.3|4374.3|4382.3|4375.3|4382.3|4374.3|0
1735900350000|2025-01-03 10:32:30||4375.3||4375.3||4375.3||4375.3|0
1735900360000|2025-01-03 10:32:40||4374.3||4375.3||4375.3||4374.3|0
1735900380000|2025-01-03 10:33:00||4374.3||4374.3||4374.3||4374.3|0
1735900390000|2025-01-03 10:33:10|4381.3||4382.3||4382.3||4381.3||0
1735900400000|2025-01-03 10:33:20|4381.3||4381.3||4381.3||4381.3||0
1735900440000|2025-01-03 10:34:00|4382.3|4375.3|4381.3|4374.3|4382.3|4375.3|4381.3|4374.3|0
1735900450000|2025-01-03 10:34:10|4382.3||4382.3||4382.3||4382.3||0
1735900460000|2025-01-03 10:34:20|4381.3|4375.3|4381.3|4374.3|4381.3|4375.3|4381.3|4374.3|0
1735900470000|2025-01-03 10:34:30|4382.3||4382.3||4382.3||4381.3||0
1735900490000|2025-01-03 10:34:50|4381.3||4381.3||4381.3||4381.3||0
1735900500000|2025-01-03 10:35:00|4382.3||4381.3||4382.3||4381.3||0
1735900510000|2025-01-03 10:35:10|4382.3|4375.3|4382.3|4374.3|4382.3|4375.3|4382.3|4374.3|0
1735900520000|2025-01-03 10:35:20||4375.3||4375.3||4375.3||4375.3|0
1735900530000|2025-01-03 10:35:30||4374.3||4375.3||4375.3||4374.3|0
1735900590000|2025-01-03 10:36:30|4383.3|4376.3|4383.3|4376.3|4383.3|4376.3|4383.3|4376.3|1
1735900680000|2025-01-03 10:38:00|4382.3|4375.3|4383.3|4375.3|4383.3|4375.3|4382.3|4375.3|2
1735900690000|2025-01-03 10:38:10||4376.3||4376.3||4376.3||4376.3|0
1735900720000|2025-01-03 10:38:40|4384.3|4377.3|4384.3|4376.3|4384.3|4377.3|4383.3|4376.3|11
1735900730000|2025-01-03 10:38:50|4383.3|4377.3|4384.3|4377.3|4384.3|4377.3|4383.3|4377.3|1
1735900740000|2025-01-03 10:39:00|4385.3||4385.3||4385.3||4384.3||0
1735900750000|2025-01-03 10:39:10|4384.3||4384.3||4385.3||4384.3||0
1735900760000|2025-01-03 10:39:20|4385.3||4385.3||4385.3||4385.3||0
1735900770000|2025-01-03 10:39:30|4386.3|4378.3|4386.3|4378.3|4386.3|4378.3|4386.3|4378.3|5
1735900780000|2025-01-03 10:39:40||4379.3||4379.3||4379.3||4378.3|0
1735900800000|2025-01-03 10:40:00|||||||||1
1735900810000|2025-01-03 10:40:10|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|1
1735900820000|2025-01-03 10:40:20|4386.3|4379.3|4386.3|4379.3|4387.3|4379.3|4386.3|4379.3|1
1735900860000|2025-01-03 10:41:00|4387.3|4378.3|4385.3|4378.3|4387.3|4378.3|4384.3|4377.3|75
1735900890000|2025-01-03 10:41:30|4386.3||4386.3||4386.3||4385.3||2
1735900900000|2025-01-03 10:41:40|4385.3||4385.3||4386.3||4385.3||0
1735900930000|2025-01-03 10:42:10|||||||||1
1735900940000|2025-01-03 10:42:20|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|1
1735900950000|2025-01-03 10:42:30|4385.3|4378.3|4384.3|4377.3|4385.3|4378.3|4384.3|4377.3|1
1735900990000|2025-01-03 10:43:10|4385.3||4384.3||4385.3||4384.3||0
1735901000000|2025-01-03 10:43:20|4385.3||4384.3||4385.3||4384.3||0
1735901010000|2025-01-03 10:43:30|4385.3||4384.3||4385.3||4384.3||1
1735901030000|2025-01-03 10:43:50|4385.3||4384.3||4385.3||4384.3||1
1735901040000|2025-01-03 10:44:00|4385.3||4385.3||4385.3||4385.3||0
1735901060000|2025-01-03 10:44:20||4378.3||4378.3||4378.3||4378.3|1
1735901070000|2025-01-03 10:44:30|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|5
1735901080000|2025-01-03 10:44:40|4385.3||4385.3||4385.3||4385.3||0
1735901090000|2025-01-03 10:44:50|4384.3||4384.3||4385.3||4384.3||5
1735901100000|2025-01-03 10:45:00|4385.3||4384.3||4385.3||4384.3||0
1735901120000|2025-01-03 10:45:20|4385.3||4384.3||4385.3||4384.3||0
1735901140000|2025-01-03 10:45:40||4376.3||4376.3||4377.3||4376.3|0
1735901150000|2025-01-03 10:45:50||4377.3||4377.3||4377.3||4377.3|0
1735901170000|2025-01-03 10:46:10|4385.3||4385.3||4385.3||4384.3||1
1735901180000|2025-01-03 10:46:20|4384.3||4384.3||4385.3||4384.3||0
1735901190000|2025-01-03 10:46:30|4385.3||4385.3||4385.3||4385.3||0
1735901200000|2025-01-03 10:46:40|4384.3||4384.3||4384.3||4384.3||0
1735901210000|2025-01-03 10:46:50|4385.3||4385.3||4385.3||4385.3||0
1735901220000|2025-01-03 10:47:00||4378.3||4378.3||4378.3||4378.3|0
1735901230000|2025-01-03 10:47:10||4377.3||4378.3||4378.3||4377.3|0
1735901240000|2025-01-03 10:47:20|4384.3|4377.3|4385.3|4377.3|4385.3|4377.3|4384.3|4377.3|0
1735901260000|2025-01-03 10:47:40|4384.3||4384.3||4384.3||4384.3||0
1735901270000|2025-01-03 10:47:50|4385.3||4385.3||4385.3||4385.3||0
1735901280000|2025-01-03 10:48:00|4384.3||4384.3||4384.3||4384.3||0
1735901290000|2025-01-03 10:48:10|4385.3||4384.3||4385.3||4384.3||0
1735901300000|2025-01-03 10:48:20|4385.3||4384.3||4385.3||4384.3||0
1735901330000|2025-01-03 10:48:50|4385.3||4385.3||4385.3||4385.3||0
1735901340000|2025-01-03 10:49:00|4384.3||4385.3||4385.3||4384.3||0
1735901350000|2025-01-03 10:49:10|4384.3|4378.3|4384.3|4377.3|4384.3|4378.3|4384.3|4377.3|0
1735901370000|2025-01-03 10:49:30|4385.3|4376.3|4385.3|4377.3|4385.3|4377.3|4385.3|4376.3|0
1735901380000|2025-01-03 10:49:40||4378.3||4378.3||4378.3||4378.3|4
1735901400000|2025-01-03 10:50:00|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|0
1735901430000|2025-01-03 10:50:30|4383.3|4376.3|4383.3|4376.3|4383.3|4377.3|4383.3|4376.3|1
1735901440000|2025-01-03 10:50:40||4375.3||4375.3||4375.3||4375.3|1
1735901450000|2025-01-03 10:50:50|4382.3||4382.3||4382.3||4382.3||0
1735901460000|2025-01-03 10:51:00|||||||||2
1735901490000|2025-01-03 10:51:30||4374.3||4374.3||4374.3||4374.3|1
1735901500000|2025-01-03 10:51:40||4375.3||4374.3||4375.3||4374.3|0
1735901510000|2025-01-03 10:51:50||4375.3||4375.3||4375.3||4375.3|0
1735901550000|2025-01-03 10:52:30|4381.3|4374.3|4382.3|4375.3|4382.3|4375.3|4381.3|4374.3|4
1735901580000|2025-01-03 10:53:00|4383.3|4376.3|4383.3|4376.3|4383.3|4376.3|4383.3|4376.3|2
1735901610000|2025-01-03 10:53:30|4382.3|4375.3|4382.3|4375.3|4382.3|4375.3|4382.3|4375.3|1
1735901650000|2025-01-03 10:54:10||4374.3||4375.3||4375.3||4374.3|0
1735901680000|2025-01-03 10:54:40|||||||||1
1735901690000|2025-01-03 10:54:50|4381.3|4374.3|4381.3|4374.3|4381.3|4374.3|4381.3|4374.3|1
1735901780000|2025-01-03 10:56:20|4382.3|4375.3|4382.3|4374.3|4382.3|4375.3|4382.3|4374.3|1
1735901790000|2025-01-03 10:56:30|4381.3|4375.3|4382.3|4375.3|4382.3|4375.3|4381.3|4375.3|1
1735901810000|2025-01-03 10:56:50|4383.3||4382.3||4383.3||4382.3||0
1735901830000|2025-01-03 10:57:10||4374.3||4375.3||4375.3||4374.3|0
1735901860000|2025-01-03 10:57:40||4374.3||4374.3||4374.3||4374.3|2
1735901870000|2025-01-03 10:57:50||4375.3||4375.3||4375.3||4375.3|0
1735901880000|2025-01-03 10:58:00|4381.3|4374.3|4382.3|4374.3|4382.3|4374.3|4381.3|4374.3|0
1735901890000|2025-01-03 10:58:10|4381.3||4381.3||4381.3||4381.3||0
1735901940000|2025-01-03 10:59:00|4382.3||4382.3||4382.3||4382.3||0
1735901970000|2025-01-03 10:59:30||4375.3||4375.3||4375.3||4375.3|0
1735901980000|2025-01-03 10:59:40||4374.3||4374.3||4375.3||4374.3|0
1735901990000|2025-01-03 10:59:50||4375.3||4375.3||4375.3||4375.3|0
1735902000000|2025-01-03 11:00:00|4383.3|4376.3|4383.3|4376.3|4383.3|4376.3|4383.3|4375.3|0
1735902010000|2025-01-03 11:00:10|4384.3||4383.3||4384.3||4383.3||0
1735902040000|2025-01-03 11:00:40|4384.3||4383.3||4384.3||4383.3||0
1735902050000|2025-01-03 11:00:50|4384.3||4384.3||4384.3||4384.3||0
1735902060000|2025-01-03 11:01:00||4377.3||4376.3||4377.3||4376.3|0
1735902070000|2025-01-03 11:01:10||4377.3||4377.3||4377.3||4376.3|0
1735902090000|2025-01-03 11:01:30|4385.3|4378.3|4385.3|4378.3|4385.3|4378.3|4385.3|4377.3|3
1735902100000|2025-01-03 11:01:40||4377.3||4378.3||4378.3||4377.3|0
1735902120000|2025-01-03 11:02:00||4377.3||4377.3||4378.3||4377.3|0
1735902140000|2025-01-03 11:02:20|4384.3||4384.3||4385.3||4384.3||0
1735902180000|2025-01-03 11:03:00|4383.3|4376.3|4384.3|4376.3|4384.3|4376.3|4383.3|4376.3|0
1735902190000|2025-01-03 11:03:10|4383.3||4384.3||4384.3||4383.3||0
1735902200000|2025-01-03 11:03:20|4383.3|4377.3|4384.3|4376.3|4384.3|4377.3|4383.3|4376.3|0
1735902220000|2025-01-03 11:03:40||4377.3||4377.3||4377.3||4377.3|0
1735902230000|2025-01-03 11:03:50|4385.3||4384.3||4385.3||4384.3||0
1735902270000|2025-01-03 11:04:30|4385.3||4384.3||4385.3||4384.3||0
1735902300000|2025-01-03 11:05:00|4385.3||4385.3||4385.3||4385.3||2
1735902350000|2025-01-03 11:05:50|4384.3||4384.3||4384.3||4384.3||0
1735902360000|2025-01-03 11:06:00||4376.3||4376.3||4376.3||4376.3|0
1735902370000|2025-01-03 11:06:10||4377.3||4377.3||4377.3||4377.3|0
1735902380000|2025-01-03 11:06:20||4376.3||4376.3||4376.3||4376.3|0
1735902430000|2025-01-03 11:07:10|4383.3|4375.3|4383.3|4375.3|4383.3|4375.3|4383.3|4375.3|0
1735902440000|2025-01-03 11:07:20|4382.3||4383.3||4383.3||4382.3||0
1735902510000|2025-01-03 11:08:30||4376.3||4376.3||4376.3||4376.3|0
1735902520000|2025-01-03 11:08:40|4382.3|4375.3|4383.3|4375.3|4383.3|4375.3|4382.3|4375.3|0
1735902540000|2025-01-03 11:09:00|4382.3|4376.3|4383.3|4375.3|4383.3|4376.3|4382.3|4375.3|2
1735902590000|2025-01-03 11:09:50||4376.3||4376.3||4376.3||4375.3|0
1735902600000|2025-01-03 11:10:00||4375.3||4376.3||4376.3||4375.3|0
1735902610000|2025-01-03 11:10:10|4384.3||4384.3||4384.3||4384.3||1
1735902630000|2025-01-03 11:10:30||4377.3||4377.3||4377.3||4377.3|0
1735902640000|2025-01-03 11:10:40||4376.3||4376.3||4376.3||4376.3|0
1735902680000|2025-01-03 11:11:20||4377.3||4377.3||4377.3||4377.3|0
1735902750000|2025-01-03 11:12:30|4383.3|4376.3|4384.3|4377.3|4384.3|4377.3|4383.3|4376.3|2
1735902770000|2025-01-03 11:12:50||4376.3||4377.3||4377.3||4376.3|2
1735902870000|2025-01-03 11:14:30|4385.3|4378.3|4385.3|4378.3|4385.3|4378.3|4385.3|4378.3|3
1735902960000|2025-01-03 11:16:00|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|4384.3|4377.3|2
1735902980000|2025-01-03 11:16:20|4385.3|4378.3|4385.3|4378.3|4385.3|4378.3|4385.3|4378.3|1
1735903000000|2025-01-03 11:16:40|4386.3|4379.3|4386.3|4379.3|4386.3|4379.3|4386.3|4379.3|3
1735903040000|2025-01-03 11:17:20|4387.3||4386.3||4387.3||4386.3||0
1735903060000|2025-01-03 11:17:40|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|3
1735903070000|2025-01-03 11:17:50|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|1
1735903080000|2025-01-03 11:18:00|4389.3||4388.3||4389.3||4388.3||4
1735903090000|2025-01-03 11:18:10|4389.3||4388.3||4389.3||4388.3||6
1735903100000|2025-01-03 11:18:20|||||||||5
1735903110000|2025-01-03 11:18:30|||||||||1
1735903120000|2025-01-03 11:18:40|||||||||1
1735903140000|2025-01-03 11:19:00|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|7
1735903150000|2025-01-03 11:19:10|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4387.3|4380.3|3
1735903160000|2025-01-03 11:19:20|4389.3|4380.3|4388.3|4380.3|4389.3|4381.3|4387.3|4380.3|10
1735903170000|2025-01-03 11:19:30|4387.3|4381.3|4387.3|4380.3|4387.3|4381.3|4387.3|4380.3|0
1735903180000|2025-01-03 11:19:40|||||||||1
1735903190000|2025-01-03 11:19:50|4388.3||4388.3||4388.3||4387.3||3
1735903200000|2025-01-03 11:20:00|4387.3||4387.3||4388.3||4387.3||0
1735903210000|2025-01-03 11:20:10|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|1
1735903220000|2025-01-03 11:20:20|4387.3|4380.3|4388.3|4380.3|4388.3|4380.3|4387.3|4380.3|0
1735903230000|2025-01-03 11:20:30|4387.3||4388.3||4388.3||4387.3||3
1735903240000|2025-01-03 11:20:40|||||||||1
1735903250000|2025-01-03 11:20:50|4387.3||4387.3||4387.3||4387.3||0
1735903260000|2025-01-03 11:21:00||4379.3||4380.3||4380.3||4379.3|0
1735903280000|2025-01-03 11:21:20||4379.3||4379.3||4380.3||4379.3|0
1735903300000|2025-01-03 11:21:40||4380.3||4380.3||4380.3||4380.3|0
1735903320000|2025-01-03 11:22:00|4388.3||4388.3||4388.3||4387.3||0
1735903330000|2025-01-03 11:22:10||4381.3||4380.3||4381.3||4380.3|0
1735903340000|2025-01-03 11:22:20||4381.3||4381.3||4381.3||4380.3|0
1735903370000|2025-01-03 11:22:50|4389.3||4388.3||4389.3||4388.3||1
1735903390000|2025-01-03 11:23:10|4389.3||4389.3||4389.3||4389.3||0
1735903400000|2025-01-03 11:23:20|4388.3|4382.3|4388.3|4381.3|4388.3|4382.3|4388.3|4381.3|0
1735903420000|2025-01-03 11:23:40|||||||||2
1735903440000|2025-01-03 11:24:00|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|1
1735903460000|2025-01-03 11:24:20|4390.3||4389.3||4390.3||4389.3||0
1735903540000|2025-01-03 11:25:40|4390.3||4389.3||4390.3||4389.3||0
1735903550000|2025-01-03 11:25:50|4390.3|4383.3|4390.3|4383.3|4390.3|4383.3|4390.3|4383.3|0
1735903560000|2025-01-03 11:26:00||4382.3||4383.3||4383.3||4382.3|0
1735903590000|2025-01-03 11:26:30||4382.3||4383.3||4383.3||4382.3|0
1735903600000|2025-01-03 11:26:40|4389.3|4382.3|4389.3|4382.3|4390.3|4382.3|4389.3|4382.3|0
1735903610000|2025-01-03 11:26:50|4390.3|4383.3|4390.3|4383.3|4390.3|4383.3|4390.3|4383.3|0
1735903670000|2025-01-03 11:27:50|4391.3|4384.3|4390.3|4383.3|4391.3|4384.3|4390.3|4383.3|1
1735903720000|2025-01-03 11:28:40||4382.3||4383.3||4383.3||4382.3|0
1735903770000|2025-01-03 11:29:30|4391.3||4391.3||4391.3||4391.3||0
1735903780000|2025-01-03 11:29:40|4390.3||4390.3||4390.3||4390.3||0
1735903800000|2025-01-03 11:30:00|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|0
1735903810000|2025-01-03 11:30:10|4390.3||4390.3||4390.3||4390.3||0
1735903820000|2025-01-03 11:30:20|4389.3|4381.3|4389.3|4382.3|4389.3|4382.3|4389.3|4381.3|0
1735903830000|2025-01-03 11:30:30|4388.3|4381.3|4388.3|4381.3|4388.3|4382.3|4388.3|4381.3|0
1735903860000|2025-01-03 11:31:00||4380.3||4381.3||4381.3||4380.3|0
1735903910000|2025-01-03 11:31:50|4389.3||4389.3||4389.3||4388.3||0
1735903920000|2025-01-03 11:32:00|4388.3||4388.3||4388.3||4388.3||0
1735903930000|2025-01-03 11:32:10|4389.3||4389.3||4389.3||4389.3||0
1735903940000|2025-01-03 11:32:20||4382.3||4381.3||4382.3||4381.3|0
1735903950000|2025-01-03 11:32:30||4382.3||4381.3||4382.3||4381.3|0
1735903960000|2025-01-03 11:32:40|4388.3||4388.3||4388.3||4388.3||0
1735903970000|2025-01-03 11:32:50||4380.3||4380.3||4380.3||4380.3|0
1735903980000|2025-01-03 11:33:00|4387.3||4387.3||4387.3||4387.3||0
1735904010000|2025-01-03 11:33:30||4379.3||4379.3||4379.3||4379.3|0
1735904040000|2025-01-03 11:34:00|4388.3|4380.3|4388.3|4380.3|4388.3|4380.3|4388.3|4380.3|3
1735904150000|2025-01-03 11:35:50||4381.3||4381.3||4381.3||4381.3|0
1735904190000|2025-01-03 11:36:30|4389.3||4389.3||4389.3||4389.3||1
1735904220000|2025-01-03 11:37:00||4382.3||4381.3||4382.3||4381.3|0
1735904290000|2025-01-03 11:38:10||4382.3||4382.3||4382.3||4382.3|0
1735904310000|2025-01-03 11:38:30|4390.3||4390.3||4390.3||4390.3||0
1735904320000|2025-01-03 11:38:40|4389.3||4389.3||4389.3||4389.3||0
1735904330000|2025-01-03 11:38:50|4390.3||4390.3||4390.3||4390.3||0
1735904400000|2025-01-03 11:40:00|4389.3||4389.3||4389.3||4389.3||0
1735904410000|2025-01-03 11:40:10|4390.3||4390.3||4390.3||4390.3||1
1735904480000|2025-01-03 11:41:20||4383.3||4383.3||4383.3||4383.3|0
1735904510000|2025-01-03 11:41:50||4382.3||4382.3||4382.3||4382.3|0
1735904580000|2025-01-03 11:43:00|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|0
1735904610000|2025-01-03 11:43:30|4392.3|4384.3|4392.3|4384.3|4392.3|4384.3|4392.3|4384.3|0
1735904680000|2025-01-03 11:44:40|4391.3||4391.3||4391.3||4391.3||0
1735904690000|2025-01-03 11:44:50|4392.3||4391.3||4392.3||4391.3||0
1735904700000|2025-01-03 11:45:00||4383.3||4383.3||4383.3||4383.3|0
1735904720000|2025-01-03 11:45:20|4392.3|4384.3|4392.3|4384.3|4392.3|4384.3|4392.3|4384.3|0
1735904730000|2025-01-03 11:45:30|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|0
1735904770000|2025-01-03 11:46:10||4384.3||4383.3||4384.3||4383.3|0
1735904790000|2025-01-03 11:46:30||4384.3||4384.3||4384.3||4384.3|0
1735904800000|2025-01-03 11:46:40|4392.3|4383.3|4391.3|4383.3|4392.3|4383.3|4391.3|4383.3|0
1735904880000|2025-01-03 11:48:00|4390.3||4390.3||4390.3||4390.3||0
1735904910000|2025-01-03 11:48:30|4391.3||4391.3||4391.3||4391.3||1
1735905000000|2025-01-03 11:50:00|4390.3||4390.3||4390.3||4390.3||0
1735905020000|2025-01-03 11:50:20|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|2
1735905060000|2025-01-03 11:51:00|4390.3|4383.3|4390.3|4383.3|4390.3|4383.3|4390.3|4383.3|2
1735905100000|2025-01-03 11:51:40|4391.3||4391.3||4391.3||4391.3||0
1735905110000|2025-01-03 11:51:50|4390.3|4384.3|4392.3|4384.3|4392.3|4384.3|4390.3|4384.3|0
1735905120000|2025-01-03 11:52:00||4385.3||4384.3||4385.3||4384.3|0
1735905130000|2025-01-03 11:52:10||4385.3||4384.3||4385.3||4384.3|0
1735905140000|2025-01-03 11:52:20|4391.3|4385.3|4391.3|4384.3|4391.3|4385.3|4391.3|4384.3|0
1735905150000|2025-01-03 11:52:30|4392.3||4392.3||4392.3||4391.3||0
1735905160000|2025-01-03 11:52:40||4385.3||4384.3||4385.3||4384.3|0
1735905240000|2025-01-03 11:54:00|4391.3||4391.3||4391.3||4391.3||0
1735905260000|2025-01-03 11:54:20|4392.3||4392.3||4392.3||4392.3||3
1735905280000|2025-01-03 11:54:40|4391.3||4391.3||4392.3||4391.3||0
1735905290000|2025-01-03 11:54:50|4392.3||4392.3||4392.3||4392.3||0
1735905310000|2025-01-03 11:55:10|4391.3||4391.3||4391.3||4391.3||0
1735905320000|2025-01-03 11:55:20|4392.3||4391.3||4392.3||4391.3||0
1735905350000|2025-01-03 11:55:50|4390.3|4383.3|4391.3|4383.3|4391.3|4383.3|4390.3|4383.3|1
1735905360000|2025-01-03 11:56:00|4390.3||4390.3||4390.3||4390.3||0
1735905370000|2025-01-03 11:56:10|4391.3||4391.3||4391.3||4391.3||0
1735905380000|2025-01-03 11:56:20|4390.3|4382.3|4390.3|4382.3|4390.3|4382.3|4390.3|4382.3|0
1735905570000|2025-01-03 11:59:30|4389.3||4389.3||4389.3||4389.3||0
1735905580000|2025-01-03 11:59:40|4390.3||4390.3||4390.3||4390.3||0
1735905650000|2025-01-03 12:00:50||4383.3||4382.3||4383.3||4382.3|0
1735905680000|2025-01-03 12:01:20|4389.3||4389.3||4389.3||4389.3||0
1735905690000|2025-01-03 12:01:30|4390.3||4390.3||4390.3||4389.3||0
1735905700000|2025-01-03 12:01:40|4389.3||4389.3||4390.3||4389.3||0
1735905710000|2025-01-03 12:01:50|4390.3||4390.3||4390.3||4390.3||0
1735905740000|2025-01-03 12:02:20|4389.3||4389.3||4389.3||4389.3||0
1735905750000|2025-01-03 12:02:30|4390.3||4390.3||4390.3||4390.3||0
1735905760000|2025-01-03 12:02:40|4389.3||4389.3||4389.3||4389.3||0
1735905770000|2025-01-03 12:02:50|4390.3||4389.3||4390.3||4389.3||0
1735905780000|2025-01-03 12:03:00|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|0
1735905790000|2025-01-03 12:03:10||4380.3||4381.3||4381.3||4380.3|0
1735905830000|2025-01-03 12:03:50|4389.3||4388.3||4389.3||4388.3||0
1735905870000|2025-01-03 12:04:30|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|0
1735905880000|2025-01-03 12:04:40|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|0
1735905900000|2025-01-03 12:05:00||4380.3||4381.3||4381.3||4380.3|0
1735905910000|2025-01-03 12:05:10||4380.3||4381.3||4381.3||4380.3|0
1735905920000|2025-01-03 12:05:20|4389.3||4388.3||4389.3||4388.3||0
1735905970000|2025-01-03 12:06:10|||||||||1
1735905980000|2025-01-03 12:06:20||4380.3||4380.3||4380.3||4380.3|0
1735905990000|2025-01-03 12:06:30|4387.3||4388.3||4388.3||4387.3||0
1735906000000|2025-01-03 12:06:40|4387.3||4388.3||4388.3||4387.3||0
1735906010000|2025-01-03 12:06:50|4387.3||4387.3||4387.3||4387.3||0
1735906020000|2025-01-03 12:07:00|4388.3|4381.3|4388.3|4380.3|4388.3|4381.3|4388.3|4380.3|0
1735906030000|2025-01-03 12:07:10|4387.3|4381.3|4388.3|4380.3|4388.3|4381.3|4387.3|4380.3|0
1735906040000|2025-01-03 12:07:20||4381.3||4380.3||4381.3||4380.3|0
1735906080000|2025-01-03 12:08:00||4381.3||4381.3||4381.3||4381.3|0
1735906100000|2025-01-03 12:08:20||4380.3||4381.3||4381.3||4380.3|0
1735906110000|2025-01-03 12:08:30||4380.3||4380.3||4380.3||4380.3|0
1735906160000|2025-01-03 12:09:20|4387.3||4388.3||4388.3||4387.3||0
1735906170000|2025-01-03 12:09:30|4387.3||4387.3||4387.3||4387.3||0
1735906180000|2025-01-03 12:09:40||4379.3||4379.3||4379.3||4379.3|0
1735906190000|2025-01-03 12:09:50|4388.3|4380.3|4388.3|4380.3|4388.3|4380.3|4388.3|4380.3|0
1735906210000|2025-01-03 12:10:10|4387.3||4388.3||4388.3||4387.3||0
1735906220000|2025-01-03 12:10:20|4387.3||4387.3||4388.3||4387.3||0
1735906230000|2025-01-03 12:10:30||4379.3||4379.3||4380.3||4379.3|0
1735906280000|2025-01-03 12:11:20||4380.3||4380.3||4380.3||4380.3|0
1735906300000|2025-01-03 12:11:40||4379.3||4379.3||4379.3||4379.3|0
1735906320000|2025-01-03 12:12:00|4386.3||4386.3||4386.3||4386.3||0
1735906340000|2025-01-03 12:12:20|4387.3||4387.3||4387.3||4387.3||2
1735906370000|2025-01-03 12:12:50||4380.3||4380.3||4380.3||4380.3|0
1735906410000|2025-01-03 12:13:30|4388.3||4387.3||4388.3||4387.3||0
1735906420000|2025-01-03 12:13:40|4388.3||4387.3||4388.3||4387.3||0
1735906530000|2025-01-03 12:15:30|4388.3||4388.3||4388.3||4388.3||0
1735906540000|2025-01-03 12:15:40|4387.3||4387.3||4387.3||4387.3||0
1735906550000|2025-01-03 12:15:50|4388.3||4388.3||4388.3||4388.3||0
1735906560000|2025-01-03 12:16:00||4381.3||4380.3||4381.3||4380.3|0
1735906570000|2025-01-03 12:16:10|4387.3||4387.3||4388.3||4387.3||0
1735906580000|2025-01-03 12:16:20|4388.3||4388.3||4388.3||4388.3||0
1735906590000|2025-01-03 12:16:30|4387.3|4381.3|4387.3|4380.3|4387.3|4381.3|4387.3|4380.3|0
1735906600000|2025-01-03 12:16:40|4388.3||4387.3||4388.3||4387.3||1
1735906630000|2025-01-03 12:17:10|4388.3|4381.3|4388.3|4380.3|4388.3|4381.3|4388.3|4380.3|2
1735906650000|2025-01-03 12:17:30|4387.3||4387.3||4387.3||4387.3||0
1735906670000|2025-01-03 12:17:50|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|0
1735906680000|2025-01-03 12:18:00|4389.3|4380.3|4389.3|4381.3|4389.3|4382.3|4388.3|4380.3|3
1735906690000|2025-01-03 12:18:10|4388.3|4380.3|4387.3|4380.3|4388.3|4380.3|4387.3|4380.3|0
1735906700000|2025-01-03 12:18:20||4379.3||4380.3||4380.3||4379.3|0
1735906710000|2025-01-03 12:18:30|4388.3||4388.3||4388.3||4387.3||0
1735906720000|2025-01-03 12:18:40|4387.3||4387.3||4387.3||4387.3||0
1735906730000|2025-01-03 12:18:50|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4380.3|0
1735906750000|2025-01-03 12:19:10|4389.3||4388.3||4389.3||4388.3||0
1735906760000|2025-01-03 12:19:20||4380.3||4380.3||4380.3||4380.3|0
1735906780000|2025-01-03 12:19:40|4387.3|4381.3|4388.3|4380.3|4388.3|4381.3|4387.3|4380.3|0
1735906790000|2025-01-03 12:19:50|4387.3||4387.3||4388.3||4387.3||0
1735906800000|2025-01-03 12:20:00|4388.3||4388.3||4388.3||4388.3||0
1735906820000|2025-01-03 12:20:20||4381.3||4381.3||4381.3||4381.3|0
1735906830000|2025-01-03 12:20:30|4389.3||4389.3||4389.3||4389.3||1
1735906840000|2025-01-03 12:20:40|4388.3||4389.3||4389.3||4388.3||0
1735906850000|2025-01-03 12:20:50|4388.3||4389.3||4389.3||4388.3||2
1735906880000|2025-01-03 12:21:20|4390.3|4382.3|4390.3|4382.3|4390.3|4382.3|4390.3|4382.3|0
1735906920000|2025-01-03 12:22:00|4389.3||4389.3||4389.3||4389.3||0
1735906930000|2025-01-03 12:22:10|4390.3||4390.3||4390.3||4390.3||0
1735906960000|2025-01-03 12:22:40|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|6
1735906980000|2025-01-03 12:23:00||4384.3||4383.3||4384.3||4383.3|1
1735906990000|2025-01-03 12:23:10|4390.3|4382.3|4390.3|4382.3|4390.3|4382.3|4390.3|4382.3|0
1735907020000|2025-01-03 12:23:40|4389.3||4390.3||4390.3||4389.3||0
1735907040000|2025-01-03 12:24:00||4383.3||4382.3||4383.3||4382.3|0
1735907070000|2025-01-03 12:24:30||4383.3||4383.3||4383.3||4383.3|0
1735907080000|2025-01-03 12:24:40|||||||||1
1735907100000|2025-01-03 12:25:00|4389.3|4382.3|4390.3|4382.3|4390.3|4382.3|4389.3|4382.3|0
1735907110000|2025-01-03 12:25:10||4383.3||4382.3||4383.3||4382.3|1
1735907170000|2025-01-03 12:26:10|4389.3||4389.3||4389.3||4389.3||0
1735907210000|2025-01-03 12:26:50|4390.3||4390.3||4390.3||4390.3||0
1735907220000|2025-01-03 12:27:00|4389.3||4389.3||4389.3||4389.3||0
1735907240000|2025-01-03 12:27:20|4390.3||4389.3||4390.3||4389.3||2
1735907250000|2025-01-03 12:27:30||4381.3||4381.3||4381.3||4381.3|0
1735907270000|2025-01-03 12:27:50||4382.3||4381.3||4382.3||4381.3|0
1735907350000|2025-01-03 12:29:10||4382.3||4382.3||4382.3||4382.3|0
1735907360000|2025-01-03 12:29:20|4390.3||4389.3||4390.3||4389.3||4
1735907400000|2025-01-03 12:30:00||4381.3||4382.3||4382.3||4381.3|0
1735907460000|2025-01-03 12:31:00|4388.3|4381.3|4388.3|4381.3|4389.3|4381.3|4388.3|4381.3|4
1735907490000|2025-01-03 12:31:30||4380.3||4380.3||4380.3||4380.3|0
1735907500000|2025-01-03 12:31:40||4381.3||4381.3||4381.3||4381.3|0
1735907510000|2025-01-03 12:31:50|4389.3||4388.3||4389.3||4388.3||1
1735907520000|2025-01-03 12:32:00|4389.3||4388.3||4389.3||4388.3||0
1735907530000|2025-01-03 12:32:10||4380.3||4380.3||4380.3||4380.3|0
1735907540000|2025-01-03 12:32:20|4387.3||4388.3||4388.3||4387.3||0
1735907550000|2025-01-03 12:32:30||4381.3||4381.3||4381.3||4381.3|0
1735907560000|2025-01-03 12:32:40|4387.3|4380.3|4387.3|4380.3|4388.3|4380.3|4387.3|4380.3|0
1735907570000|2025-01-03 12:32:50|4388.3||4387.3||4388.3||4387.3||0
1735907580000|2025-01-03 12:33:00|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4387.3|4381.3|0
1735907600000|2025-01-03 12:33:20||4380.3||4381.3||4381.3||4380.3|0
1735907700000|2025-01-03 12:35:00|4387.3|4380.3|4388.3|4381.3|4388.3|4381.3|4387.3|4380.3|1
1735907710000|2025-01-03 12:35:10|4387.3|4380.3|4388.3|4380.3|4388.3|4380.3|4387.3|4380.3|0
1735907740000|2025-01-03 12:35:40|4387.3||4387.3||4387.3||4387.3||0
1735907750000|2025-01-03 12:35:50|4388.3||4388.3||4388.3||4388.3||1
1735907760000|2025-01-03 12:36:00|4387.3||4388.3||4388.3||4387.3||0
1735907770000|2025-01-03 12:36:10||4381.3||4381.3||4381.3||4380.3|0
1735907810000|2025-01-03 12:36:50|4389.3||4388.3||4389.3||4388.3||0
1735907820000|2025-01-03 12:37:00|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4388.3|4382.3|1
1735907850000|2025-01-03 12:37:30||4381.3||4382.3||4382.3||4381.3|0
1735907860000|2025-01-03 12:37:40||4381.3||4381.3||4381.3||4381.3|0
1735907870000|2025-01-03 12:37:50||4382.3||4382.3||4382.3||4382.3|0
1735907890000|2025-01-03 12:38:10||4381.3||4381.3||4381.3||4381.3|0
1735907900000|2025-01-03 12:38:20|4388.3||4389.3||4389.3||4388.3||1
1735907910000|2025-01-03 12:38:30||4382.3||4382.3||4382.3||4382.3|0
1735907920000|2025-01-03 12:38:40||4381.3||4382.3||4382.3||4381.3|0
1735907930000|2025-01-03 12:38:50||4381.3||4381.3||4381.3||4381.3|0
1735907940000|2025-01-03 12:39:00|4388.3||4389.3||4389.3||4388.3||0
1735907960000|2025-01-03 12:39:20||4382.3||4382.3||4382.3||4382.3|0
1735907980000|2025-01-03 12:39:40||4381.3||4381.3||4381.3||4381.3|0
1735907990000|2025-01-03 12:39:50||4382.3||4381.3||4382.3||4381.3|0
1735908000000|2025-01-03 12:40:00||4382.3||4382.3||4382.3||4382.3|0
1735908010000|2025-01-03 12:40:10||4381.3||4381.3||4381.3||4381.3|0
1735908020000|2025-01-03 12:40:20||4382.3||4382.3||4382.3||4382.3|0
1735908050000|2025-01-03 12:40:50|4390.3||4390.3||4390.3||4390.3||0
1735908060000|2025-01-03 12:41:00|4389.3||4389.3||4389.3||4389.3||0
1735908110000|2025-01-03 12:41:50||4381.3||4381.3||4381.3||4381.3|0
1735908120000|2025-01-03 12:42:00|4388.3||4389.3||4389.3||4388.3||0
1735908150000|2025-01-03 12:42:30|4388.3||4388.3||4388.3||4388.3||0
1735908160000|2025-01-03 12:42:40|4389.3|4382.3|4389.3|4381.3|4389.3|4382.3|4388.3|4381.3|0
1735908170000|2025-01-03 12:42:50|4388.3||4388.3||4388.3||4388.3||0
1735908180000|2025-01-03 12:43:00||4380.3||4380.3||4380.3||4380.3|0
1735908250000|2025-01-03 12:44:10|4387.3||4387.3||4387.3||4387.3||0
1735908260000|2025-01-03 12:44:20|4388.3||4388.3||4388.3||4388.3||1
1735908390000|2025-01-03 12:46:30||4381.3||4380.3||4381.3||4380.3|0
1735908400000|2025-01-03 12:46:40||4381.3||4381.3||4381.3||4381.3|0
1735908570000|2025-01-03 12:49:30|4389.3||4388.3||4389.3||4388.3||0
1735908630000|2025-01-03 12:50:30|4389.3|4382.3|4389.3|4381.3|4389.3|4382.3|4388.3|4381.3|0
1735908660000|2025-01-03 12:51:00|4388.3||4389.3||4389.3||4388.3||0
1735908670000|2025-01-03 12:51:10|4388.3||4388.3||4388.3||4388.3||0
1735908680000|2025-01-03 12:51:20|4389.3||4389.3||4389.3||4388.3||0
1735908740000|2025-01-03 12:52:20|4388.3||4389.3||4389.3||4388.3||0
1735908810000|2025-01-03 12:53:30|4388.3||4389.3||4389.3||4388.3||0
1735908850000|2025-01-03 12:54:10|4388.3||4388.3||4388.3||4388.3||0
1735908890000|2025-01-03 12:54:50|4389.3||4389.3||4389.3||4389.3||0
1735908900000|2025-01-03 12:55:00|4388.3||4389.3||4389.3||4388.3||0
1735908910000|2025-01-03 12:55:10|4388.3||4388.3||4388.3||4388.3||0
1735909030000|2025-01-03 12:57:10||4380.3||4380.3||4380.3||4380.3|5
1735909040000|2025-01-03 12:57:20|4387.3||4387.3||4387.3||4387.3||0
1735909050000|2025-01-03 12:57:30||4379.3||4380.3||4380.3||4379.3|4
1735909080000|2025-01-03 12:58:00|||||||||3
1735909090000|2025-01-03 12:58:10|4388.3||4388.3||4388.3||4388.3||0
1735909100000|2025-01-03 12:58:20|4387.3|4381.3|4388.3|4380.3|4388.3|4381.3|4387.3|4380.3|1
1735909110000|2025-01-03 12:58:30||4381.3||4381.3||4381.3||4381.3|0
1735909120000|2025-01-03 12:58:40||4380.3||4380.3||4380.3||4380.3|0
1735909130000|2025-01-03 12:58:50||4381.3||4381.3||4381.3||4381.3|0
1735909140000|2025-01-03 12:59:00|4387.3|4380.3|4387.3|4380.3|4387.3|4381.3|4387.3|4380.3|0
1735909210000|2025-01-03 13:00:10|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|0
1735909220000|2025-01-03 13:00:20|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|0
1735909230000|2025-01-03 13:00:30|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|0
1735909240000|2025-01-03 13:00:40||4380.3||4380.3||4380.3||4380.3|0
1735909250000|2025-01-03 13:00:50|4387.3|4381.3|4388.3|4380.3|4388.3|4381.3|4387.3|4380.3|0
1735909260000|2025-01-03 13:01:00|4387.3||4388.3||4388.3||4387.3||0
1735909270000|2025-01-03 13:01:10|4387.3||4387.3||4387.3||4387.3||0
1735909280000|2025-01-03 13:01:20|4388.3||4388.3||4388.3||4388.3||0
1735909290000|2025-01-03 13:01:30||4381.3||4381.3||4381.3||4381.3|0
1735909300000|2025-01-03 13:01:40||4380.3||4381.3||4381.3||4380.3|0
1735909310000|2025-01-03 13:01:50||4380.3||4380.3||4380.3||4380.3|0
1735909320000|2025-01-03 13:02:00||4381.3||4381.3||4381.3||4381.3|0
1735909340000|2025-01-03 13:02:20||4380.3||4381.3||4381.3||4380.3|0
1735909380000|2025-01-03 13:03:00|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|0
1735909390000|2025-01-03 13:03:10|4388.3|4381.3|4389.3|4382.3|4389.3|4382.3|4388.3|4381.3|0
1735909400000|2025-01-03 13:03:20||4381.3||4382.3||4382.3||4381.3|0
1735909490000|2025-01-03 13:04:50|4388.3|4381.3|4389.3|4382.3|4389.3|4382.3|4388.3|4381.3|1
1735909520000|2025-01-03 13:05:20|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|4388.3|4381.3|1
1735909540000|2025-01-03 13:05:40|4389.3||4388.3||4389.3||4388.3||0
1735909570000|2025-01-03 13:06:10||4380.3||4380.3||4380.3||4380.3|0
1735909590000|2025-01-03 13:06:30||4381.3||4381.3||4381.3||4381.3|0
1735909610000|2025-01-03 13:06:50||4380.3||4381.3||4381.3||4380.3|0
1735909650000|2025-01-03 13:07:30|4389.3||4389.3||4389.3||4389.3||0
1735909660000|2025-01-03 13:07:40|4388.3||4388.3||4389.3||4388.3||0
1735909670000|2025-01-03 13:07:50|4389.3||4389.3||4389.3||4388.3||0
1735909690000|2025-01-03 13:08:10|4388.3|4382.3|4389.3|4381.3|4389.3|4382.3|4388.3|4381.3|0
1735909700000|2025-01-03 13:08:20|4388.3||4389.3||4389.3||4388.3||0
1735909710000|2025-01-03 13:08:30|4388.3||4388.3||4389.3||4388.3||0
1735909730000|2025-01-03 13:08:50|4389.3||4388.3||4389.3||4388.3||0
1735909780000|2025-01-03 13:09:40|4389.3||4389.3||4389.3||4389.3||0
1735909790000|2025-01-03 13:09:50|4388.3||4388.3||4388.3||4388.3||0
1735909800000|2025-01-03 13:10:00|4389.3||4388.3||4389.3||4388.3||0
1735909840000|2025-01-03 13:10:40|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|0
1735909870000|2025-01-03 13:11:10|4390.3|4383.3|4390.3|4382.3|4390.3|4383.3|4390.3|4382.3|0
1735909890000|2025-01-03 13:11:30|4389.3||4390.3||4390.3||4389.3||0
1735909900000|2025-01-03 13:11:40||4383.3||4382.3||4383.3||4382.3|0
1735909910000|2025-01-03 13:11:50||4383.3||4383.3||4383.3||4383.3|0
1735909920000|2025-01-03 13:12:00||4382.3||4382.3||4382.3||4382.3|0
1735909940000|2025-01-03 13:12:20|4389.3||4389.3||4389.3||4389.3||0
1735909960000|2025-01-03 13:12:40||4381.3||4382.3||4382.3||4381.3|0
1735910010000|2025-01-03 13:13:30|4390.3||4389.3||4390.3||4389.3||0
1735910070000|2025-01-03 13:14:30|4390.3||4390.3||4390.3||4390.3||0
1735910080000|2025-01-03 13:14:40|4389.3|4383.3|4390.3|4382.3|4390.3|4383.3|4389.3|4382.3|0
1735910090000|2025-01-03 13:14:50||4383.3||4382.3||4383.3||4382.3|0
1735910100000|2025-01-03 13:15:00||4383.3||4382.3||4383.3||4382.3|0
1735910110000|2025-01-03 13:15:10||4383.3||4383.3||4383.3||4383.3|0
1735910120000|2025-01-03 13:15:20||4382.3||4383.3||4383.3||4382.3|0
1735910170000|2025-01-03 13:16:10|4391.3||4390.3||4391.3||4390.3||1
1735910190000|2025-01-03 13:16:30|4391.3||4390.3||4391.3||4390.3||0
1735910240000|2025-01-03 13:17:20||4382.3||4383.3||4383.3||4382.3|0
1735910300000|2025-01-03 13:18:20||4382.3||4383.3||4383.3||4382.3|0
1735910330000|2025-01-03 13:18:50||4382.3||4382.3||4382.3||4382.3|0
1735910340000|2025-01-03 13:19:00|4389.3|4383.3|4390.3|4382.3|4390.3|4383.3|4389.3|4382.3|0
1735910350000|2025-01-03 13:19:10|4389.3||4389.3||4389.3||4389.3||0
1735910360000|2025-01-03 13:19:20|4390.3||4390.3||4390.3||4390.3||0
1735910370000|2025-01-03 13:19:30|4389.3||4389.3||4389.3||4389.3||0
1735910400000|2025-01-03 13:20:00|4388.3|4381.3|4389.3|4381.3|4389.3|4381.3|4388.3|4381.3|0
1735910410000|2025-01-03 13:20:10|4388.3|4380.3|4388.3|4381.3|4388.3|4381.3|4387.3|4380.3|0
1735910440000|2025-01-03 13:20:40|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|4387.3|4380.3|0
1735910450000|2025-01-03 13:20:50|4388.3||4388.3||4388.3||4388.3||0
1735910460000|2025-01-03 13:21:00|4387.3||4388.3||4388.3||4387.3||0
1735910470000|2025-01-03 13:21:10||4381.3||4381.3||4381.3||4381.3|0
1735910490000|2025-01-03 13:21:30|4387.3|4380.3|4388.3|4380.3|4388.3|4381.3|4387.3|4380.3|0
1735910500000|2025-01-03 13:21:40||4381.3||4381.3||4381.3||4381.3|0
1735910510000|2025-01-03 13:21:50||4380.3||4380.3||4381.3||4380.3|0
1735910520000|2025-01-03 13:22:00||4381.3||4381.3||4381.3||4381.3|0
1735910530000|2025-01-03 13:22:10|4387.3|4380.3|4388.3|4380.3|4388.3|4380.3|4387.3|4380.3|1
1735910590000|2025-01-03 13:23:10|4387.3||4387.3||4387.3||4387.3||0
1735910600000|2025-01-03 13:23:20||4379.3||4379.3||4379.3||4379.3|0
1735910670000|2025-01-03 13:24:30|4386.3||4386.3||4386.3||4386.3||0
1735910720000|2025-01-03 13:25:20||4378.3||4379.3||4379.3||4378.3|0
1735910730000|2025-01-03 13:25:30|4387.3||4387.3||4387.3||4387.3||1
1735910770000|2025-01-03 13:26:10|4388.3|4380.3|4388.3|4380.3|4388.3|4380.3|4388.3|4380.3|2
1735910810000|2025-01-03 13:26:50||4381.3||4381.3||4381.3||4381.3|0
1735910830000|2025-01-03 13:27:10|4389.3||4389.3||4389.3||4389.3||5
1735910890000|2025-01-03 13:28:10||4382.3||4382.3||4382.3||4382.3|0
1735910910000|2025-01-03 13:28:30|4390.3||4390.3||4390.3||4390.3||1
1735910920000|2025-01-03 13:28:40|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|4391.3|4383.3|1
1735910940000|2025-01-03 13:29:00||4384.3||4383.3||4384.3||4383.3|1
1735910970000|2025-01-03 13:29:30|4390.3||4390.3||4390.3||4390.3||0
1735911010000|2025-01-03 13:30:10|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|4389.3|4382.3|1
1735911030000|2025-01-03 13:30:30|4390.3|4383.3|4390.3|4383.3|4390.3|4383.3|4390.3|4382.3|2
1735911090000|2025-01-03 13:31:30|||||||||1
1735911110000|2025-01-03 13:31:50||4382.3||4382.3||4382.3||4382.3|0
1735911120000|2025-01-03 13:32:00||4383.3||4383.3||4383.3||4383.3|0
1735911140000|2025-01-03 13:32:20|4391.3||4390.3||4391.3||4390.3||0
1735911160000|2025-01-03 13:32:40|4391.3||4391.3||4391.3||4391.3||0
1735911170000|2025-01-03 13:32:50|4390.3|4384.3|4391.3|4383.3|4391.3|4384.3|4390.3|4383.3|1
1735911180000|2025-01-03 13:33:00|4390.3||4391.3||4391.3||4390.3||1
1735911190000|2025-01-03 13:33:10||4384.3||4384.3||4384.3||4384.3|0
1735911200000|2025-01-03 13:33:20|4390.3|4383.3|4391.3|4384.3|4391.3|4384.3|4390.3|4383.3|1
1735911280000|2025-01-03 13:34:40|||||||||1
1735911290000|2025-01-03 13:34:50|4392.3||4392.3||4392.3||4392.3||2
1735911320000|2025-01-03 13:35:20||4385.3||4384.3||4385.3||4384.3|0
1735911360000|2025-01-03 13:36:00|4391.3|4383.3|4391.3|4383.3|4392.3|4383.3|4391.3|4383.3|1
1735911420000|2025-01-03 13:37:00||4384.3||4384.3||4384.3||4384.3|0
1735911430000|2025-01-03 13:37:10|4392.3||4392.3||4392.3||4392.3||0
1735911440000|2025-01-03 13:37:20|4391.3||4392.3||4392.3||4391.3||0
1735911490000|2025-01-03 13:38:10|4391.3|4383.3|4392.3|4384.3|4392.3|4384.3|4391.3|4383.3|10
1735911590000|2025-01-03 13:39:50|||||||||3
1735911600000|2025-01-03 13:40:00||4385.3||4385.3||4385.3||4385.3|0
1735911610000|2025-01-03 13:40:10||4384.3||4384.3||4384.3||4384.3|0
1735911640000|2025-01-03 13:40:40||4385.3||4385.3||4385.3||4385.3|0
1735911660000|2025-01-03 13:41:00||4384.3||4384.3||4384.3||4384.3|0
1735911700000|2025-01-03 13:41:40||4385.3||4385.3||4385.3||4385.3|0
1735911720000|2025-01-03 13:42:00|4393.3|4386.3|4394.3|4386.3|4394.3|4386.3|4393.3|4385.3|16
1735911730000|2025-01-03 13:42:10|4393.3||4393.3||4393.3||4393.3||0
1735911750000|2025-01-03 13:42:30|||||||||1
1735911800000|2025-01-03 13:43:20|4394.3||4393.3||4394.3||4393.3||2
1735911840000|2025-01-03 13:44:00||4385.3||4386.3||4386.3||4385.3|2
1735911910000|2025-01-03 13:45:10|4392.3|4385.3|4392.3|4385.3|4392.3|4385.3|4392.3|4385.3|6
1735911920000|2025-01-03 13:45:20|4393.3||4393.3||4393.3||4393.3||0
1735911930000|2025-01-03 13:45:30||4386.3||4386.3||4386.3||4386.3|0
1735911980000|2025-01-03 13:46:20|||||||||1
1735912020000|2025-01-03 13:47:00|||||||||1
1735912030000|2025-01-03 13:47:10|||||||||1
1735912050000|2025-01-03 13:47:30|||||||||1
1735912080000|2025-01-03 13:48:00|4394.3||4393.3||4394.3||4393.3||4
1735912110000|2025-01-03 13:48:30||4385.3||4385.3||4385.3||4385.3|1
1735912120000|2025-01-03 13:48:40|4392.3||4392.3||4392.3||4392.3||0
1735912130000|2025-01-03 13:48:50|||||||||1
1735912140000|2025-01-03 13:49:00|4393.3|4386.3|4393.3|4385.3|4393.3|4386.3|4393.3|4385.3|0
1735912150000|2025-01-03 13:49:10|4392.3||4393.3||4393.3||4392.3||0
1735912160000|2025-01-03 13:49:20|4392.3||4392.3||4392.3||4392.3||0
1735912170000|2025-01-03 13:49:30|4393.3|4386.3|4393.3|4386.3|4393.3|4386.3|4393.3|4386.3|1
1735912230000|2025-01-03 13:50:30|4392.3|4385.3|4392.3|4385.3|4393.3|4385.3|4392.3|4385.3|3
1735912270000|2025-01-03 13:51:10|4393.3|4386.3|4393.3|4385.3|4393.3|4386.3|4393.3|4385.3|0
1735912280000|2025-01-03 13:51:20||4386.3||4385.3||4386.3||4385.3|0
1735912290000|2025-01-03 13:51:30|4392.3||4392.3||4392.3||4392.3||0
1735912400000|2025-01-03 13:53:20|4393.3||4393.3||4393.3||4393.3||0
1735912410000|2025-01-03 13:53:30|4392.3|4386.3|4393.3|4386.3|4393.3|4386.3|4392.3|4386.3|2
1735912420000|2025-01-03 13:53:40|4392.3|4385.3|4392.3|4385.3|4392.3|4385.3|4392.3|4385.3|0
1735912440000|2025-01-03 13:54:00|4393.3|4386.3|4393.3|4385.3|4393.3|4386.3|4392.3|4385.3|8
1735912450000|2025-01-03 13:54:10||4386.3||4386.3||4386.3||4386.3|0
1735912470000|2025-01-03 13:54:30|4394.3|4387.3|4394.3|4387.3|4394.3|4387.3|4394.3|4387.3|2
1735912490000|2025-01-03 13:54:50|||||||||1
1735912500000|2025-01-03 13:55:00|4395.3|4388.3|4394.3|4387.3|4395.3|4388.3|4394.3|4387.3|6
1735912510000|2025-01-03 13:55:10||4386.3||4386.3||4386.3||4386.3|1
1735912520000|2025-01-03 13:55:20|4393.3|4387.3|4394.3|4386.3|4394.3|4387.3|4393.3|4386.3|1
1735912530000|2025-01-03 13:55:30|4393.3||4394.3||4394.3||4393.3||0
1735912540000|2025-01-03 13:55:40|4393.3||4394.3||4394.3||4393.3||0
1735912550000|2025-01-03 13:55:50||4387.3||4387.3||4387.3||4387.3|0
1735912560000|2025-01-03 13:56:00|||||||||12
1735912590000|2025-01-03 13:56:30|4395.3|4388.3|4395.3|4388.3|4395.3|4388.3|4395.3|4388.3|0
1735912600000|2025-01-03 13:56:40|4396.3|4389.3|4396.3|4389.3|4396.3|4389.3|4396.3|4389.3|0
1735912630000|2025-01-03 13:57:10|4397.3||4396.3||4397.3||4396.3||3
1735912640000|2025-01-03 13:57:20||4388.3||4388.3||4388.3||4388.3|0
1735912650000|2025-01-03 13:57:30|4395.3||4396.3||4396.3||4395.3||0
1735912660000|2025-01-03 13:57:40|4395.3||4395.3||4396.3||4395.3||0
1735912670000|2025-01-03 13:57:50||4387.3||4388.3||4388.3||4387.3|2
1735912680000|2025-01-03 13:58:00|4394.3|4387.3|4395.3|4388.3|4395.3|4388.3|4394.3|4387.3|1
1735912690000|2025-01-03 13:58:10||4387.3||4387.3||4387.3||4387.3|0
1735912700000|2025-01-03 13:58:20|4394.3||4394.3||4394.3||4394.3||1
1735912720000|2025-01-03 13:58:40|4395.3||4394.3||4395.3||4394.3||0
1735912730000|2025-01-03 13:58:50|4393.3|4386.3|4393.3|4386.3|4393.3|4386.3|4393.3|4386.3|0
1735912750000|2025-01-03 13:59:10|4394.3|4387.3|4394.3|4387.3|4394.3|4387.3|4394.3|4387.3|0
1735912760000|2025-01-03 13:59:20|4395.3||4394.3||4395.3||4394.3||5
1735912770000|2025-01-03 13:59:30|4395.3|4388.3|4395.3|4388.3|4395.3|4388.3|4395.3|4388.3|0
1735912780000|2025-01-03 13:59:40||4387.3||4388.3||4388.3||4387.3|0
1735912790000|2025-01-03 13:59:50|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|0
1735912800000|2025-01-03 14:00:00|4395.8|4389.8|4394.8|4388.8|4395.8|4389.8|4394.8|4388.8|1
1735912820000|2025-01-03 14:00:20|4394.3|4388.3|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|3
1735912830000|2025-01-03 14:00:30|4393.8|4387.8|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|0
1735912840000|2025-01-03 14:00:40|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|0
1735912850000|2025-01-03 14:00:50|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|1
1735912880000|2025-01-03 14:01:20|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|0
1735912890000|2025-01-03 14:01:30|4394.3|4388.3|4395.3|4389.3|4395.3|4389.3|4394.3|4388.3|3
1735912900000|2025-01-03 14:01:40|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|0
1735912910000|2025-01-03 14:01:50|||||||||1
1735912920000|2025-01-03 14:02:00|4396.3|4390.3|4395.8|4389.8|4396.3|4390.3|4395.8|4389.8|0
1735912950000|2025-01-03 14:02:30|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|1
1735912960000|2025-01-03 14:02:40|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4395.3|4389.3|1
1735912970000|2025-01-03 14:02:50|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|1
1735912980000|2025-01-03 14:03:00|4396.3|4390.3|4395.8|4389.8|4396.3|4390.3|4395.8|4389.8|1
1735912990000|2025-01-03 14:03:10|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|0
1735913010000|2025-01-03 14:03:30|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|0
1735913020000|2025-01-03 14:03:40|4395.3|4389.3|4395.3|4389.3|4395.8|4389.8|4394.8|4388.8|1
1735913030000|2025-01-03 14:03:50|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4394.8|4388.8|0
1735913040000|2025-01-03 14:04:00|4394.8|4388.8|4395.3|4389.3|4395.3|4389.3|4394.8|4388.8|0
1735913060000|2025-01-03 14:04:20|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|0
1735913070000|2025-01-03 14:04:30|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4394.3|4388.3|0
1735913090000|2025-01-03 14:04:50|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4393.8|4387.8|0
1735913100000|2025-01-03 14:05:00|4394.3|4388.3|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735913110000|2025-01-03 14:05:10|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4394.3|4388.3|0
1735913150000|2025-01-03 14:05:50|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|0
1735913160000|2025-01-03 14:06:00|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|0
1735913170000|2025-01-03 14:06:10|4394.3|4388.3|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735913190000|2025-01-03 14:06:30|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|1
1735913200000|2025-01-03 14:06:40|4393.8|4387.8|4393.3|4387.3|4394.3|4388.3|4392.8|4386.8|0
1735913210000|2025-01-03 14:06:50|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|0
1735913220000|2025-01-03 14:07:00|4393.3|4387.3|4392.8|4386.8|4393.3|4387.3|4392.8|4386.8|1
1735913240000|2025-01-03 14:07:20|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|4392.8|4386.8|0
1735913250000|2025-01-03 14:07:30|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|0
1735913280000|2025-01-03 14:08:00|4394.3|4388.3|4394.8|4388.8|4395.3|4389.3|4393.8|4387.8|7
1735913290000|2025-01-03 14:08:10|4395.3|4389.3|4395.8|4389.8|4395.8|4389.8|4394.8|4388.8|8
1735913300000|2025-01-03 14:08:20|4396.3|4390.3|4395.8|4389.8|4396.3|4390.3|4395.8|4389.8|19
1735913310000|2025-01-03 14:08:30|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|4395.8|4389.8|2
1735913320000|2025-01-03 14:08:40|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|0
1735913330000|2025-01-03 14:08:50|4396.3|4390.3|4396.8|4390.8|4396.8|4390.8|4396.3|4390.3|8
1735913340000|2025-01-03 14:09:00|4397.3|4391.3|4397.3|4391.3|4397.8|4391.8|4396.8|4390.8|3
1735913350000|2025-01-03 14:09:10|4396.8|4390.8|4397.3|4391.3|4397.3|4391.3|4396.8|4390.8|0
1735913360000|2025-01-03 14:09:20|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|6
1735913370000|2025-01-03 14:09:30|4397.3|4391.3|4397.3|4391.3|4397.3|4391.3|4397.3|4391.3|0
1735913380000|2025-01-03 14:09:40|4397.8|4391.8|4397.8|4391.8|4397.8|4391.8|4397.8|4391.8|1
1735913390000|2025-01-03 14:09:50|||||||||2
1735913400000|2025-01-03 14:10:00|4398.3|4392.3|4398.8|4392.8|4398.8|4392.8|4397.8|4391.8|3
1735913410000|2025-01-03 14:10:10|4398.3|4392.3|4398.8|4392.8|4398.8|4392.8|4397.8|4391.8|3
1735913420000|2025-01-03 14:10:20|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|0
1735913430000|2025-01-03 14:10:30|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735913450000|2025-01-03 14:10:50|4400.3|4394.3|4399.8|4393.8|4400.8|4394.8|4399.8|4393.8|2
1735913460000|2025-01-03 14:11:00|4400.3|4394.3|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|0
1735913470000|2025-01-03 14:11:10|4400.3|4394.3|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|0
1735913480000|2025-01-03 14:11:20|4400.3|4394.3|4400.8|4394.8|4401.8|4395.8|4400.3|4394.3|6
1735913490000|2025-01-03 14:11:30|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|0
1735913510000|2025-01-03 14:11:50|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|4400.8|4394.8|1
1735913520000|2025-01-03 14:12:00|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735913530000|2025-01-03 14:12:10|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|6
1735913550000|2025-01-03 14:12:30|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|1
1735913580000|2025-01-03 14:13:00|||||||||1
1735913590000|2025-01-03 14:13:10|4400.3|4394.3|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|0
1735913600000|2025-01-03 14:13:20|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4399.8|4393.8|2
1735913610000|2025-01-03 14:13:30|4399.8|4393.8|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|1
1735913640000|2025-01-03 14:14:00|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4399.8|4393.8|0
1735913650000|2025-01-03 14:14:10|4399.8|4393.8|4400.8|4394.8|4400.8|4394.8|4399.8|4393.8|10
1735913660000|2025-01-03 14:14:20|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|3
1735913670000|2025-01-03 14:14:30|4400.3|4394.3|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|0
1735913680000|2025-01-03 14:14:40|4400.3|4394.3|4401.8|4395.8|4401.8|4395.8|4400.3|4394.3|1
1735913690000|2025-01-03 14:14:50|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|4401.8|4395.8|2
1735913700000|2025-01-03 14:15:00|4401.8|4395.8|4400.8|4394.8|4401.8|4395.8|4400.8|4394.8|0
1735913710000|2025-01-03 14:15:10|4401.3|4395.3|4401.3|4395.3|4401.8|4395.8|4401.3|4395.3|0
1735913720000|2025-01-03 14:15:20|4401.8|4395.8|4401.3|4395.3|4401.8|4395.8|4401.3|4395.3|1
1735913730000|2025-01-03 14:15:30|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|0
1735913740000|2025-01-03 14:15:40|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4400.8|4394.8|0
1735913750000|2025-01-03 14:15:50|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4400.8|4394.8|0
1735913760000|2025-01-03 14:16:00|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4400.8|4394.8|0
1735913770000|2025-01-03 14:16:10|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|1
1735913780000|2025-01-03 14:16:20|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|0
1735913790000|2025-01-03 14:16:30|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|0
1735913820000|2025-01-03 14:17:00|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|0
1735913830000|2025-01-03 14:17:10|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|1
1735913860000|2025-01-03 14:17:40|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|0
1735913870000|2025-01-03 14:17:50|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|0
1735913880000|2025-01-03 14:18:00|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|1
1735913910000|2025-01-03 14:18:30|4399.3|4393.3|4399.8|4393.8|4399.8|4393.8|4399.3|4393.3|0
1735913930000|2025-01-03 14:18:50|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|0
1735913940000|2025-01-03 14:19:00|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|1
1735913950000|2025-01-03 14:19:10|4400.3|4394.3|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|2
1735913960000|2025-01-03 14:19:20|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|2
1735913970000|2025-01-03 14:19:30|4400.3|4394.3|4400.3|4394.3|4400.8|4394.8|4400.3|4394.3|0
1735913980000|2025-01-03 14:19:40|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|0
1735913990000|2025-01-03 14:19:50|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|0
1735914000000|2025-01-03 14:20:00|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|0
1735914010000|2025-01-03 14:20:10|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4399.8|4393.8|0
1735914020000|2025-01-03 14:20:20|4399.8|4393.8|4400.3|4394.3|4400.8|4394.8|4399.8|4393.8|3
1735914030000|2025-01-03 14:20:30|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735914040000|2025-01-03 14:20:40|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|2
1735914050000|2025-01-03 14:20:50|4399.8|4393.8|4400.3|4394.3|4400.3|4394.3|4399.8|4393.8|0
1735914060000|2025-01-03 14:21:00|4400.8|4394.8|4400.3|4394.3|4400.8|4394.8|4400.3|4394.3|3
1735914070000|2025-01-03 14:21:10|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735914080000|2025-01-03 14:21:20|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|1
1735914090000|2025-01-03 14:21:30|4400.8|4394.8|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|0
1735914100000|2025-01-03 14:21:40|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|0
1735914110000|2025-01-03 14:21:50|4401.3|4395.3|4401.8|4395.8|4402.3|4396.3|4401.3|4395.3|0
1735914130000|2025-01-03 14:22:10|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4400.8|4394.8|0
1735914140000|2025-01-03 14:22:20|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735914170000|2025-01-03 14:22:50|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735914210000|2025-01-03 14:23:30|4402.3|4396.3|4402.3|4396.3|4402.8|4396.8|4402.3|4396.3|0
1735914220000|2025-01-03 14:23:40|4402.8|4396.8|4401.8|4395.8|4402.8|4396.8|4401.8|4395.8|0
1735914230000|2025-01-03 14:23:50|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|0
1735914240000|2025-01-03 14:24:00|4401.8|4395.8|4402.3|4396.3|4402.3|4396.3|4401.8|4395.8|0
1735914250000|2025-01-03 14:24:10|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|0
1735914260000|2025-01-03 14:24:20|4402.3|4396.3|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|6
1735914380000|2025-01-03 14:26:20|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|2
1735914390000|2025-01-03 14:26:30|4401.8|4395.8|4401.8|4395.8|4402.8|4396.8|4401.8|4395.8|0
1735914400000|2025-01-03 14:26:40|4402.3|4396.3|4402.8|4396.8|4402.8|4396.8|4402.3|4396.3|1
1735914460000|2025-01-03 14:27:40|4402.3|4396.3|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|0
1735914470000|2025-01-03 14:27:50|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|3
1735914480000|2025-01-03 14:28:00|4400.8|4394.8|4401.3|4395.3|4401.3|4395.3|4400.8|4394.8|2
1735914500000|2025-01-03 14:28:20|4400.8|4394.8|4399.3|4393.3|4400.8|4394.8|4399.3|4393.3|6
1735914520000|2025-01-03 14:28:40|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735914530000|2025-01-03 14:28:50|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|0
1735914540000|2025-01-03 14:29:00|4400.3|4394.3|4399.3|4393.3|4400.3|4394.3|4399.3|4393.3|0
1735914550000|2025-01-03 14:29:10|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735914560000|2025-01-03 14:29:20|4399.3|4393.3|4399.8|4393.8|4399.8|4393.8|4399.3|4393.3|0
1735914570000|2025-01-03 14:29:30|4399.3|4393.3|4398.8|4392.8|4399.8|4393.8|4398.8|4392.8|0
1735914600000|2025-01-03 14:30:00|4400.3|4394.3|4397.3|4391.3|4400.3|4394.3|4394.3|4388.3|56
1735914610000|2025-01-03 14:30:10|4396.8|4390.8|4398.3|4392.3|4400.8|4394.8|4395.3|4389.3|30
1735914620000|2025-01-03 14:30:20|4398.8|4392.8|4397.8|4391.8|4399.8|4393.8|4397.3|4391.3|2
1735914630000|2025-01-03 14:30:30|4397.3|4391.3|4398.8|4392.8|4399.3|4393.3|4397.3|4391.3|19
1735914640000|2025-01-03 14:30:40|4398.3|4392.3|4396.3|4390.3|4398.3|4392.3|4396.3|4390.3|7
1735914650000|2025-01-03 14:30:50|4396.8|4390.8|4397.3|4391.3|4398.8|4392.8|4396.8|4390.8|5
1735914660000|2025-01-03 14:31:00|4396.8|4390.8|4402.3|4396.3|4402.3|4396.3|4396.3|4390.3|19
1735914670000|2025-01-03 14:31:10|4401.8|4395.8|4401.3|4395.3|4402.8|4396.8|4400.8|4394.8|14
1735914680000|2025-01-03 14:31:20|4400.8|4394.8|4399.3|4393.3|4401.8|4395.8|4399.3|4393.3|31
1735914690000|2025-01-03 14:31:30|4398.8|4392.8|4398.8|4392.8|4400.8|4394.8|4397.3|4391.3|19
1735914700000|2025-01-03 14:31:40|4398.3|4392.3|4396.3|4390.3|4398.3|4392.3|4395.3|4389.3|6
1735914710000|2025-01-03 14:31:50|4395.8|4389.8|4391.3|4385.3|4396.3|4390.3|4390.8|4384.8|30
1735914720000|2025-01-03 14:32:00|4392.3|4386.3|4392.3|4386.3|4393.8|4387.8|4391.8|4385.8|16
1735914730000|2025-01-03 14:32:10|4391.8|4385.8|4389.3|4383.3|4391.8|4385.8|4389.3|4383.3|16
1735914740000|2025-01-03 14:32:20|4389.8|4383.8|4394.3|4388.3|4394.3|4388.3|4389.8|4383.8|17
1735914750000|2025-01-03 14:32:30|4393.8|4387.8|4393.3|4387.3|4394.3|4388.3|4392.8|4386.8|2
1735914760000|2025-01-03 14:32:40|4393.8|4387.8|4391.3|4385.3|4393.8|4387.8|4391.3|4385.3|1
1735914770000|2025-01-03 14:32:50|4392.8|4386.8|4391.8|4385.8|4392.8|4386.8|4391.3|4385.3|9
1735914780000|2025-01-03 14:33:00|4392.3|4386.3|4390.8|4384.8|4392.3|4386.3|4390.8|4384.8|1
1735914790000|2025-01-03 14:33:10|4391.3|4385.3|4394.3|4388.3|4394.8|4388.8|4391.3|4385.3|6
1735914800000|2025-01-03 14:33:20|4394.8|4388.8|4397.3|4391.3|4397.3|4391.3|4394.8|4388.8|6
1735914810000|2025-01-03 14:33:30|4396.8|4390.8|4396.3|4390.3|4396.8|4390.8|4395.3|4389.3|3
1735914820000|2025-01-03 14:33:40|4397.3|4391.3|4396.3|4390.3|4397.3|4391.3|4396.3|4390.3|8
1735914830000|2025-01-03 14:33:50|4395.3|4389.3|4396.3|4390.3|4396.3|4390.3|4394.3|4388.3|9
1735914840000|2025-01-03 14:34:00|4397.3|4391.3|4399.3|4393.3|4399.3|4393.3|4397.3|4391.3|9
1735914850000|2025-01-03 14:34:10|4399.8|4393.8|4402.3|4396.3|4402.3|4396.3|4399.8|4393.8|6
1735914860000|2025-01-03 14:34:20|4401.8|4395.8|4401.3|4395.3|4402.3|4396.3|4400.8|4394.8|2
1735914870000|2025-01-03 14:34:30|4400.3|4394.3|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|2
1735914880000|2025-01-03 14:34:40|4400.3|4394.3|4401.3|4395.3|4401.8|4395.8|4399.8|4393.8|5
1735914890000|2025-01-03 14:34:50|4400.8|4394.8|4400.3|4394.3|4400.8|4394.8|4399.8|4393.8|1
1735914900000|2025-01-03 14:35:00|4400.8|4394.8|4398.8|4392.8|4400.8|4394.8|4398.8|4392.8|2
1735914910000|2025-01-03 14:35:10|4399.3|4393.3|4400.3|4394.3|4400.3|4394.3|4399.3|4393.3|2
1735914920000|2025-01-03 14:35:20|4399.8|4393.8|4398.8|4392.8|4399.8|4393.8|4398.8|4392.8|0
1735914930000|2025-01-03 14:35:30|4398.3|4392.3|4396.8|4390.8|4398.3|4392.3|4395.8|4389.8|6
1735914940000|2025-01-03 14:35:40|4396.3|4390.3|4395.8|4389.8|4396.3|4390.3|4394.3|4388.3|1
1735914950000|2025-01-03 14:35:50|4396.3|4390.3|4394.8|4388.8|4396.3|4390.3|4394.8|4388.8|4
1735914960000|2025-01-03 14:36:00|4394.3|4388.3|4396.3|4390.3|4396.3|4390.3|4394.3|4388.3|26
1735914970000|2025-01-03 14:36:10|4395.8|4389.8|4394.3|4388.3|4395.8|4389.8|4394.3|4388.3|2
1735914980000|2025-01-03 14:36:20|4393.8|4387.8|4393.3|4387.3|4393.8|4387.8|4392.8|4386.8|1
1735914990000|2025-01-03 14:36:30|4393.8|4387.8|4390.8|4384.8|4394.3|4388.3|4390.8|4384.8|6
1735915000000|2025-01-03 14:36:40|4390.3|4384.3|4389.8|4383.8|4390.8|4384.8|4389.3|4383.3|22
1735915010000|2025-01-03 14:36:50|4390.3|4384.3|4391.3|4385.3|4391.8|4385.8|4390.3|4384.3|3
1735915020000|2025-01-03 14:37:00|4391.8|4385.8|4392.8|4386.8|4393.3|4387.3|4391.8|4385.8|3
1735915030000|2025-01-03 14:37:10|4393.3|4387.3|4394.3|4388.3|4394.3|4388.3|4393.3|4387.3|10
1735915040000|2025-01-03 14:37:20|4393.8|4387.8|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|0
1735915050000|2025-01-03 14:37:30|4394.8|4388.8|4394.8|4388.8|4396.3|4390.3|4394.8|4388.8|1
1735915060000|2025-01-03 14:37:40|4395.3|4389.3|4394.8|4388.8|4395.3|4389.3|4394.3|4388.3|0
1735915070000|2025-01-03 14:37:50|4394.3|4388.3|4397.3|4391.3|4397.3|4391.3|4394.3|4388.3|2
1735915080000|2025-01-03 14:38:00|4395.3|4389.3|4398.3|4392.3|4398.3|4392.3|4395.3|4389.3|6
1735915090000|2025-01-03 14:38:10|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|4398.3|4392.3|5
1735915100000|2025-01-03 14:38:20|4398.8|4392.8|4398.3|4392.3|4399.3|4393.3|4397.3|4391.3|8
1735915110000|2025-01-03 14:38:30|4398.8|4392.8|4399.3|4393.3|4399.3|4393.3|4398.8|4392.8|0
1735915120000|2025-01-03 14:38:40|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4
1735915130000|2025-01-03 14:38:50|4399.8|4393.8|4399.3|4393.3|4400.3|4394.3|4398.8|4392.8|8
1735915140000|2025-01-03 14:39:00|4398.8|4392.8|4399.8|4393.8|4400.3|4394.3|4398.3|4392.3|4
1735915150000|2025-01-03 14:39:10|4398.8|4392.8|4399.8|4393.8|4399.8|4393.8|4398.8|4392.8|2
1735915160000|2025-01-03 14:39:20|4400.3|4394.3|4399.3|4393.3|4400.3|4394.3|4398.8|4392.8|2
1735915170000|2025-01-03 14:39:30|4399.8|4393.8|4399.8|4393.8|4400.3|4394.3|4399.3|4393.3|0
1735915180000|2025-01-03 14:39:40|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4399.3|4393.3|3
1735915190000|2025-01-03 14:39:50|4399.8|4393.8|4399.3|4393.3|4399.8|4393.8|4399.3|4393.3|3
1735915200000|2025-01-03 14:40:00|4399.8|4393.8|4401.3|4395.3|4401.3|4395.3|4399.8|4393.8|0
1735915210000|2025-01-03 14:40:10|4401.8|4395.8|4403.3|4397.3|4403.8|4397.8|4401.8|4395.8|13
1735915220000|2025-01-03 14:40:20|4402.8|4396.8|4403.3|4397.3|4403.3|4397.3|4402.3|4396.3|2
1735915230000|2025-01-03 14:40:30|4402.8|4396.8|4407.3|4401.3|4407.3|4401.3|4402.8|4396.8|19
1735915240000|2025-01-03 14:40:40|4405.3|4399.3|4406.3|4400.3|4406.3|4400.3|4404.8|4398.8|13
1735915250000|2025-01-03 14:40:50|4405.8|4399.8|4406.3|4400.3|4407.3|4401.3|4405.8|4399.8|1
1735915260000|2025-01-03 14:41:00|4406.8|4400.8|4406.3|4400.3|4406.8|4400.8|4406.3|4400.3|3
1735915270000|2025-01-03 14:41:10|4406.8|4400.8|4406.8|4400.8|4407.3|4401.3|4406.3|4400.3|3
1735915280000|2025-01-03 14:41:20|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|4406.3|4400.3|3
1735915290000|2025-01-03 14:41:30|4407.8|4401.8|4408.3|4402.3|4408.8|4402.8|4407.3|4401.3|10
1735915300000|2025-01-03 14:41:40|4407.8|4401.8|4406.8|4400.8|4407.8|4401.8|4406.8|4400.8|4
1735915310000|2025-01-03 14:41:50|4406.3|4400.3|4405.3|4399.3|4406.3|4400.3|4405.3|4399.3|3
1735915320000|2025-01-03 14:42:00|4404.8|4398.8|4404.8|4398.8|4404.8|4398.8|4403.3|4397.3|5
1735915330000|2025-01-03 14:42:10|4404.3|4398.3|4404.3|4398.3|4404.3|4398.3|4404.3|4398.3|0
1735915340000|2025-01-03 14:42:20|4403.8|4397.8|4404.8|4398.8|4404.8|4398.8|4403.8|4397.8|1
1735915360000|2025-01-03 14:42:40|4405.3|4399.3|4407.3|4401.3|4407.3|4401.3|4405.3|4399.3|1
1735915370000|2025-01-03 14:42:50|4406.8|4400.8|4405.8|4399.8|4406.8|4400.8|4405.8|4399.8|0
1735915380000|2025-01-03 14:43:00|4406.3|4400.3|4406.3|4400.3|4406.3|4400.3|4405.8|4399.8|1
1735915390000|2025-01-03 14:43:10|4405.8|4399.8|4406.3|4400.3|4406.3|4400.3|4404.8|4398.8|4
1735915400000|2025-01-03 14:43:20|4405.8|4399.8|4405.3|4399.3|4405.8|4399.8|4404.8|4398.8|0
1735915410000|2025-01-03 14:43:30|4404.8|4398.8|4405.3|4399.3|4405.3|4399.3|4404.8|4398.8|0
1735915420000|2025-01-03 14:43:40|4404.8|4398.8|4404.3|4398.3|4404.8|4398.8|4404.3|4398.3|1
1735915430000|2025-01-03 14:43:50|4403.8|4397.8|4404.3|4398.3|4404.3|4398.3|4403.8|4397.8|0
1735915440000|2025-01-03 14:44:00|4403.8|4397.8|4403.3|4397.3|4404.3|4398.3|4402.8|4396.8|0
1735915450000|2025-01-03 14:44:10|4402.8|4396.8|4403.3|4397.3|4403.3|4397.3|4401.8|4395.8|2
1735915460000|2025-01-03 14:44:20|4403.8|4397.8|4402.3|4396.3|4403.8|4397.8|4402.3|4396.3|0
1735915470000|2025-01-03 14:44:30|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|1
1735915480000|2025-01-03 14:44:40|4403.3|4397.3|4403.8|4397.8|4404.3|4398.3|4403.3|4397.3|3
1735915490000|2025-01-03 14:44:50|4404.3|4398.3|4403.3|4397.3|4404.8|4398.8|4402.8|4396.8|6
1735915500000|2025-01-03 14:45:00|4403.8|4397.8|4402.3|4396.3|4404.3|4398.3|4402.3|4396.3|4
1735915510000|2025-01-03 14:45:10|4401.3|4395.3|4400.3|4394.3|4401.3|4395.3|4399.8|4393.8|2
1735915520000|2025-01-03 14:45:20|4400.8|4394.8|4401.3|4395.3|4401.3|4395.3|4400.8|4394.8|0
1735915530000|2025-01-03 14:45:30|4400.8|4394.8|4398.3|4392.3|4400.8|4394.8|4398.3|4392.3|2
1735915540000|2025-01-03 14:45:40|4398.8|4392.8|4398.8|4392.8|4400.3|4394.3|4398.8|4392.8|0
1735915550000|2025-01-03 14:45:50|4398.3|4392.3|4397.8|4391.8|4398.3|4392.3|4397.8|4391.8|0
1735915560000|2025-01-03 14:46:00|4397.3|4391.3|4397.3|4391.3|4397.3|4391.3|4396.3|4390.3|3
1735915570000|2025-01-03 14:46:10|4396.8|4390.8|4395.8|4389.8|4396.8|4390.8|4395.8|4389.8|1
1735915580000|2025-01-03 14:46:20|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|0
1735915590000|2025-01-03 14:46:30|4395.8|4389.8|4396.3|4390.3|4396.3|4390.3|4395.8|4389.8|2
1735915600000|2025-01-03 14:46:40|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|1
1735915610000|2025-01-03 14:46:50|4395.3|4389.3|4395.8|4389.8|4396.3|4390.3|4395.3|4389.3|3
1735915620000|2025-01-03 14:47:00|4395.3|4389.3|4394.3|4388.3|4395.3|4389.3|4394.3|4388.3|0
1735915630000|2025-01-03 14:47:10|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735915640000|2025-01-03 14:47:20|4393.8|4387.8|4392.8|4386.8|4393.8|4387.8|4392.8|4386.8|0
1735915650000|2025-01-03 14:47:30|4391.8|4385.8|4391.8|4385.8|4391.8|4385.8|4391.3|4385.3|5
1735915660000|2025-01-03 14:47:40|4392.8|4386.8|4390.8|4384.8|4392.8|4386.8|4390.8|4384.8|5
1735915670000|2025-01-03 14:47:50|4391.3|4385.3|4390.8|4384.8|4391.8|4385.8|4390.8|4384.8|7
1735915680000|2025-01-03 14:48:00|4391.3|4385.3|4392.3|4386.3|4392.3|4386.3|4390.8|4384.8|1
1735915690000|2025-01-03 14:48:10|4391.8|4385.8|4390.8|4384.8|4391.8|4385.8|4390.8|4384.8|3
1735915700000|2025-01-03 14:48:20|4391.3|4385.3|4393.3|4387.3|4393.3|4387.3|4391.3|4385.3|4
1735915710000|2025-01-03 14:48:30|4392.8|4386.8|4392.3|4386.3|4393.3|4387.3|4392.3|4386.3|0
1735915720000|2025-01-03 14:48:40|4392.8|4386.8|4393.3|4387.3|4393.8|4387.8|4392.8|4386.8|1
1735915730000|2025-01-03 14:48:50|4392.8|4386.8|4393.8|4387.8|4393.8|4387.8|4392.8|4386.8|0
1735915740000|2025-01-03 14:49:00|4393.3|4387.3|4392.8|4386.8|4393.8|4387.8|4392.3|4386.3|1
1735915760000|2025-01-03 14:49:20|4393.3|4387.3|4393.3|4387.3|4393.8|4387.8|4393.3|4387.3|1
1735915770000|2025-01-03 14:49:30|4393.8|4387.8|4394.3|4388.3|4394.8|4388.8|4393.8|4387.8|2
1735915780000|2025-01-03 14:49:40|4394.8|4388.8|4395.8|4389.8|4395.8|4389.8|4394.8|4388.8|3
1735915790000|2025-01-03 14:49:50|4396.3|4390.3|4395.8|4389.8|4396.3|4390.3|4395.8|4389.8|0
1735915800000|2025-01-03 14:50:00|4395.3|4389.3|4395.8|4389.8|4395.8|4389.8|4395.3|4389.3|3
1735915810000|2025-01-03 14:50:10|4395.3|4389.3|4394.8|4388.8|4395.8|4389.8|4393.8|4387.8|4
1735915820000|2025-01-03 14:50:20|4395.3|4389.3|4395.3|4389.3|4395.8|4389.8|4394.8|4388.8|0
1735915830000|2025-01-03 14:50:30|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4393.8|4387.8|0
1735915840000|2025-01-03 14:50:40|4394.3|4388.3|4394.8|4388.8|4395.3|4389.3|4394.3|4388.3|1
1735915850000|2025-01-03 14:50:50|4395.3|4389.3|4394.8|4388.8|4395.3|4389.3|4394.8|4388.8|2
1735915860000|2025-01-03 14:51:00|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4394.8|4388.8|0
1735915870000|2025-01-03 14:51:10|4394.8|4388.8|4395.8|4389.8|4395.8|4389.8|4394.8|4388.8|1
1735915880000|2025-01-03 14:51:20|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4394.8|4388.8|1
1735915890000|2025-01-03 14:51:30|4395.8|4389.8|4392.8|4386.8|4395.8|4389.8|4392.8|4386.8|2
1735915900000|2025-01-03 14:51:40|4392.3|4386.3|4392.8|4386.8|4392.8|4386.8|4391.8|4385.8|1
1735915910000|2025-01-03 14:51:50|4392.3|4386.3|4391.8|4385.8|4392.3|4386.3|4390.8|4384.8|5
1735915920000|2025-01-03 14:52:00|4392.8|4386.8|4391.3|4385.3|4392.8|4386.8|4391.3|4385.3|2
1735915930000|2025-01-03 14:52:10|4391.8|4385.8|4391.3|4385.3|4392.3|4386.3|4390.8|4384.8|0
1735915940000|2025-01-03 14:52:20|4390.8|4384.8|4390.8|4384.8|4391.3|4385.3|4390.8|4384.8|1
1735915950000|2025-01-03 14:52:30|4390.3|4384.3|4390.8|4384.8|4390.8|4384.8|4390.3|4384.3|2
1735915960000|2025-01-03 14:52:40|||||||||1
1735915970000|2025-01-03 14:52:50|4390.3|4384.3|4391.8|4385.8|4391.8|4385.8|4390.3|4384.3|4
1735915980000|2025-01-03 14:53:00|4391.3|4385.3|4389.8|4383.8|4391.8|4385.8|4389.8|4383.8|1
1735915990000|2025-01-03 14:53:10|4390.3|4384.3|4391.8|4385.8|4391.8|4385.8|4390.3|4384.3|2
1735916000000|2025-01-03 14:53:20|4391.3|4385.3|4392.8|4386.8|4393.3|4387.3|4390.8|4384.8|4
1735916010000|2025-01-03 14:53:30|4393.3|4387.3|4393.3|4387.3|4393.8|4387.8|4393.3|4387.3|2
1735916020000|2025-01-03 14:53:40|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|0
1735916030000|2025-01-03 14:53:50|4393.3|4387.3|4394.8|4388.8|4395.3|4389.3|4393.3|4387.3|4
1735916040000|2025-01-03 14:54:00|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4393.8|4387.8|1
1735916050000|2025-01-03 14:54:10|4394.3|4388.3|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735916060000|2025-01-03 14:54:20|4393.8|4387.8|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735916070000|2025-01-03 14:54:30|4394.3|4388.3|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735916080000|2025-01-03 14:54:40|4393.8|4387.8|4396.3|4390.3|4396.3|4390.3|4393.8|4387.8|16
1735916090000|2025-01-03 14:54:50|4396.8|4390.8|4395.8|4389.8|4396.8|4390.8|4395.8|4389.8|8
1735916100000|2025-01-03 14:55:00|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4393.8|4387.8|5
1735916110000|2025-01-03 14:55:10|4394.8|4388.8|4394.8|4388.8|4395.3|4389.3|4393.3|4387.3|1
1735916120000|2025-01-03 14:55:20|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|0
1735916130000|2025-01-03 14:55:30|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|0
1735916140000|2025-01-03 14:55:40|4393.3|4387.3|4394.3|4388.3|4394.3|4388.3|4393.3|4387.3|0
1735916150000|2025-01-03 14:55:50|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|0
1735916160000|2025-01-03 14:56:00|4393.3|4387.3|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|1
1735916170000|2025-01-03 14:56:10|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|2
1735916180000|2025-01-03 14:56:20|4394.8|4388.8|4394.8|4388.8|4395.3|4389.3|4394.8|4388.8|0
1735916190000|2025-01-03 14:56:30|4395.3|4389.3|4393.3|4387.3|4395.3|4389.3|4393.3|4387.3|2
1735916200000|2025-01-03 14:56:40|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|0
1735916210000|2025-01-03 14:56:50|4393.3|4387.3|4392.3|4386.3|4393.8|4387.8|4391.3|4385.3|7
1735916220000|2025-01-03 14:57:00|4392.8|4386.8|4393.8|4387.8|4393.8|4387.8|4392.3|4386.3|2
1735916230000|2025-01-03 14:57:10|4394.3|4388.3|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735916250000|2025-01-03 14:57:30|4393.3|4387.3|4392.8|4386.8|4393.8|4387.8|4392.3|4386.3|1
1735916260000|2025-01-03 14:57:40|4393.3|4387.3|4393.8|4387.8|4393.8|4387.8|4392.8|4386.8|2
1735916270000|2025-01-03 14:57:50|4394.3|4388.3|4393.8|4387.8|4394.8|4388.8|4393.8|4387.8|4
1735916280000|2025-01-03 14:58:00|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4393.3|4387.3|1
1735916290000|2025-01-03 14:58:10|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4393.8|4387.8|0
1735916300000|2025-01-03 14:58:20|4394.8|4388.8|4393.8|4387.8|4394.8|4388.8|4393.8|4387.8|1
1735916310000|2025-01-03 14:58:30|4394.3|4388.3|4395.8|4389.8|4395.8|4389.8|4393.8|4387.8|1
1735916320000|2025-01-03 14:58:40|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|0
1735916330000|2025-01-03 14:58:50|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|0
1735916340000|2025-01-03 14:59:00|4397.3|4391.3|4396.3|4390.3|4397.3|4391.3|4396.3|4390.3|0
1735916350000|2025-01-03 14:59:10|4396.8|4390.8|4398.3|4392.3|4398.3|4392.3|4396.8|4390.8|3
1735916360000|2025-01-03 14:59:20|4397.8|4391.8|4398.3|4392.3|4398.3|4392.3|4397.8|4391.8|10
1735916370000|2025-01-03 14:59:30|4398.8|4392.8|4399.3|4393.3|4399.3|4393.3|4398.8|4392.8|1
1735916400000|2025-01-03 15:00:00|4397.8|4391.8|4396.3|4390.3|4397.8|4391.8|4396.3|4390.3|2
1735916410000|2025-01-03 15:00:10|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4395.3|4389.3|3
1735916430000|2025-01-03 15:00:30|4395.8|4389.8|4395.8|4389.8|4396.8|4390.8|4394.8|4388.8|6
1735916440000|2025-01-03 15:00:40|4395.3|4389.3|4398.3|4392.3|4398.3|4392.3|4395.3|4389.3|1
1735916450000|2025-01-03 15:00:50|4397.8|4391.8|4396.3|4390.3|4397.8|4391.8|4396.3|4390.3|4
1735916460000|2025-01-03 15:01:00|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4394.8|4388.8|6
1735916470000|2025-01-03 15:01:10|4395.8|4389.8|4394.3|4388.3|4395.8|4389.8|4394.3|4388.3|11
1735916480000|2025-01-03 15:01:20|4393.8|4387.8|4395.3|4389.3|4395.3|4389.3|4393.8|4387.8|3
1735916490000|2025-01-03 15:01:30|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4393.8|4387.8|0
1735916510000|2025-01-03 15:01:50|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735916520000|2025-01-03 15:02:00|4393.8|4387.8|4392.3|4386.3|4393.8|4387.8|4392.3|4386.3|8
1735916530000|2025-01-03 15:02:10|4391.8|4385.8|4392.3|4386.3|4392.3|4386.3|4391.3|4385.3|1
1735916540000|2025-01-03 15:02:20|4393.3|4387.3|4394.8|4388.8|4394.8|4388.8|4393.3|4387.3|1
1735916550000|2025-01-03 15:02:30|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|2
1735916560000|2025-01-03 15:02:40|4393.8|4387.8|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|1
1735916570000|2025-01-03 15:02:50|4393.8|4387.8|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|0
1735916580000|2025-01-03 15:03:00|4393.8|4387.8|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|0
1735916590000|2025-01-03 15:03:10|4394.8|4388.8|4395.3|4389.3|4395.3|4389.3|4394.3|4388.3|1
1735916600000|2025-01-03 15:03:20|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4395.3|4389.3|0
1735916610000|2025-01-03 15:03:30|4395.8|4389.8|4395.8|4389.8|4396.8|4390.8|4395.8|4389.8|3
1735916620000|2025-01-03 15:03:40|4395.3|4389.3|4394.8|4388.8|4395.3|4389.3|4394.8|4388.8|9
1735916630000|2025-01-03 15:03:50|4395.3|4389.3|4394.8|4388.8|4395.3|4389.3|4394.8|4388.8|5
1735916640000|2025-01-03 15:04:00|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4394.8|4388.8|2
1735916650000|2025-01-03 15:04:10|4394.8|4388.8|4394.8|4388.8|4395.3|4389.3|4394.8|4388.8|0
1735916660000|2025-01-03 15:04:20|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4394.8|4388.8|0
1735916670000|2025-01-03 15:04:30|4394.8|4388.8|4395.8|4389.8|4395.8|4389.8|4394.8|4388.8|0
1735916680000|2025-01-03 15:04:40|4396.3|4390.3|4397.3|4391.3|4397.3|4391.3|4396.3|4390.3|3
1735916690000|2025-01-03 15:04:50|4396.8|4390.8|4398.3|4392.3|4398.3|4392.3|4396.8|4390.8|11
1735916700000|2025-01-03 15:05:00|4398.8|4392.8|4400.8|4394.8|4400.8|4394.8|4398.8|4392.8|17
1735916710000|2025-01-03 15:05:10|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.3|4394.3|3
1735916720000|2025-01-03 15:05:20|4401.3|4395.3|4398.8|4392.8|4401.3|4395.3|4398.8|4392.8|7
1735916730000|2025-01-03 15:05:30|4397.8|4391.8|4396.8|4390.8|4398.3|4392.3|4396.8|4390.8|8
1735916740000|2025-01-03 15:05:40|4397.3|4391.3|4397.8|4391.8|4397.8|4391.8|4396.8|4390.8|0
1735916750000|2025-01-03 15:05:50|4398.3|4392.3|4397.8|4391.8|4398.3|4392.3|4397.8|4391.8|0
1735916760000|2025-01-03 15:06:00|4398.3|4392.3|4398.3|4392.3|4398.8|4392.8|4398.3|4392.3|0
1735916770000|2025-01-03 15:06:10|4398.8|4392.8|4398.8|4392.8|4398.8|4392.8|4398.3|4392.3|0
1735916780000|2025-01-03 15:06:20|4398.3|4392.3|4397.8|4391.8|4398.8|4392.8|4397.8|4391.8|2
1735916790000|2025-01-03 15:06:30|4398.3|4392.3|4398.3|4392.3|4398.8|4392.8|4397.8|4391.8|0
1735916800000|2025-01-03 15:06:40|4398.8|4392.8|4398.3|4392.3|4398.8|4392.8|4398.3|4392.3|0
1735916810000|2025-01-03 15:06:50|4398.8|4392.8|4399.8|4393.8|4399.8|4393.8|4398.8|4392.8|7
1735916820000|2025-01-03 15:07:00|4400.8|4394.8|4398.8|4392.8|4400.8|4394.8|4398.3|4392.3|8
1735916830000|2025-01-03 15:07:10|4399.3|4393.3|4399.3|4393.3|4399.8|4393.8|4399.3|4393.3|0
1735916840000|2025-01-03 15:07:20|4399.8|4393.8|4399.3|4393.3|4399.8|4393.8|4399.3|4393.3|0
1735916850000|2025-01-03 15:07:30|4398.8|4392.8|4397.8|4391.8|4398.8|4392.8|4396.8|4390.8|12
1735916860000|2025-01-03 15:07:40|4397.3|4391.3|4399.3|4393.3|4399.8|4393.8|4397.3|4391.3|1
1735916870000|2025-01-03 15:07:50|4398.8|4392.8|4398.8|4392.8|4399.8|4393.8|4398.8|4392.8|4
1735916880000|2025-01-03 15:08:00|4399.3|4393.3|4398.8|4392.8|4399.3|4393.3|4398.8|4392.8|0
1735916890000|2025-01-03 15:08:10|4398.3|4392.3|4398.8|4392.8|4398.8|4392.8|4397.8|4391.8|3
1735916900000|2025-01-03 15:08:20|4398.3|4392.3|4397.8|4391.8|4398.8|4392.8|4397.8|4391.8|0
1735916910000|2025-01-03 15:08:30|4397.3|4391.3|4396.8|4390.8|4397.8|4391.8|4396.8|4390.8|1
1735916920000|2025-01-03 15:08:40|4397.3|4391.3|4397.3|4391.3|4397.8|4391.8|4396.8|4390.8|1
1735916930000|2025-01-03 15:08:50|4396.8|4390.8|4397.3|4391.3|4397.8|4391.8|4396.8|4390.8|1
1735916940000|2025-01-03 15:09:00|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|4395.8|4389.8|2
1735916950000|2025-01-03 15:09:10|4396.3|4390.3|4394.8|4388.8|4396.3|4390.3|4394.8|4388.8|2
1735916960000|2025-01-03 15:09:20|4395.3|4389.3|4395.8|4389.8|4395.8|4389.8|4394.8|4388.8|0
1735916970000|2025-01-03 15:09:30|4395.3|4389.3|4394.3|4388.3|4395.3|4389.3|4393.8|4387.8|1
1735916980000|2025-01-03 15:09:40|4393.8|4387.8|4393.8|4387.8|4394.3|4388.3|4393.3|4387.3|0
1735916990000|2025-01-03 15:09:50|4393.3|4387.3|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|0
1735917000000|2025-01-03 15:10:00|4394.3|4388.3|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|1
1735917010000|2025-01-03 15:10:10|4393.8|4387.8|4392.8|4386.8|4393.8|4387.8|4392.8|4386.8|1
1735917020000|2025-01-03 15:10:20|4393.3|4387.3|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|0
1735917030000|2025-01-03 15:10:30|4393.3|4387.3|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|0
1735917040000|2025-01-03 15:10:40|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4393.8|4387.8|11
1735917050000|2025-01-03 15:10:50|4393.8|4387.8|4393.8|4387.8|4394.8|4388.8|4393.8|4387.8|8
1735917060000|2025-01-03 15:11:00|4394.3|4388.3|4393.8|4387.8|4394.3|4388.3|4393.3|4387.3|1
1735917070000|2025-01-03 15:11:10|4394.3|4388.3|4395.8|4389.8|4395.8|4389.8|4394.3|4388.3|1
1735917080000|2025-01-03 15:11:20|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4394.8|4388.8|0
1735917090000|2025-01-03 15:11:30|4395.8|4389.8|4396.8|4390.8|4396.8|4390.8|4395.8|4389.8|1
1735917100000|2025-01-03 15:11:40|4396.3|4390.3|4394.8|4388.8|4396.3|4390.3|4394.8|4388.8|0
1735917120000|2025-01-03 15:12:00|4393.8|4387.8|4392.3|4386.3|4393.8|4387.8|4391.8|4385.8|2
1735917130000|2025-01-03 15:12:10|4392.8|4386.8|4392.3|4386.3|4392.8|4386.8|4391.8|4385.8|0
1735917140000|2025-01-03 15:12:20|4392.8|4386.8|4390.8|4384.8|4392.8|4386.8|4390.3|4384.3|0
1735917150000|2025-01-03 15:12:30|4390.3|4384.3|4391.8|4385.8|4391.8|4385.8|4390.3|4384.3|1
1735917160000|2025-01-03 15:12:40|4391.3|4385.3|4392.8|4386.8|4393.3|4387.3|4391.3|4385.3|0
1735917170000|2025-01-03 15:12:50|4393.3|4387.3|4394.3|4388.3|4394.8|4388.8|4393.3|4387.3|1
1735917180000|2025-01-03 15:13:00|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4393.8|4387.8|1
1735917190000|2025-01-03 15:13:10|4394.8|4388.8|4395.8|4389.8|4395.8|4389.8|4394.3|4388.3|0
1735917200000|2025-01-03 15:13:20|4395.3|4389.3|4394.3|4388.3|4395.3|4389.3|4394.3|4388.3|0
1735917210000|2025-01-03 15:13:30|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735917220000|2025-01-03 15:13:40|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735917230000|2025-01-03 15:13:50|4394.8|4388.8|4396.3|4390.3|4396.3|4390.3|4394.8|4388.8|1
1735917240000|2025-01-03 15:14:00|4395.8|4389.8|4394.3|4388.3|4395.8|4389.8|4394.3|4388.3|2
1735917250000|2025-01-03 15:14:10|4394.8|4388.8|4393.8|4387.8|4394.8|4388.8|4393.8|4387.8|0
1735917260000|2025-01-03 15:14:20|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4394.3|4388.3|1
1735917270000|2025-01-03 15:14:30|4394.3|4388.3|4395.3|4389.3|4395.8|4389.8|4394.3|4388.3|0
1735917280000|2025-01-03 15:14:40|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4394.3|4388.3|0
1735917290000|2025-01-03 15:14:50|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4394.3|4388.3|2
1735917300000|2025-01-03 15:15:00|4394.3|4388.3|4393.8|4387.8|4394.8|4388.8|4393.3|4387.3|3
1735917310000|2025-01-03 15:15:10|4393.3|4387.3|4393.8|4387.8|4394.3|4388.3|4393.3|4387.3|1
1735917320000|2025-01-03 15:15:20|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4394.3|4388.3|0
1735917330000|2025-01-03 15:15:30|4394.3|4388.3|4394.8|4388.8|4394.8|4388.8|4394.3|4388.3|0
1735917340000|2025-01-03 15:15:40|4394.3|4388.3|4391.8|4385.8|4394.3|4388.3|4391.8|4385.8|12
1735917350000|2025-01-03 15:15:50|4392.3|4386.3|4391.8|4385.8|4392.8|4386.8|4391.8|4385.8|1
1735917360000|2025-01-03 15:16:00|4391.3|4385.3|4393.3|4387.3|4393.3|4387.3|4391.3|4385.3|0
1735917370000|2025-01-03 15:16:10|4392.8|4386.8|4393.8|4387.8|4393.8|4387.8|4392.8|4386.8|0
1735917380000|2025-01-03 15:16:20|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4393.8|4387.8|1
1735917390000|2025-01-03 15:16:30|4393.8|4387.8|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735917400000|2025-01-03 15:16:40|4393.3|4387.3|4393.8|4387.8|4394.3|4388.3|4393.3|4387.3|0
1735917410000|2025-01-03 15:16:50|4393.3|4387.3|4392.8|4386.8|4393.3|4387.3|4392.8|4386.8|0
1735917420000|2025-01-03 15:17:00|4393.3|4387.3|4394.3|4388.3|4394.3|4388.3|4392.8|4386.8|1
1735917430000|2025-01-03 15:17:10|4393.8|4387.8|4393.8|4387.8|4394.3|4388.3|4393.3|4387.3|2
1735917440000|2025-01-03 15:17:20|4393.3|4387.3|4392.3|4386.3|4393.3|4387.3|4392.3|4386.3|3
1735917450000|2025-01-03 15:17:30|4392.8|4386.8|4392.8|4386.8|4393.3|4387.3|4392.8|4386.8|0
1735917460000|2025-01-03 15:17:40|4392.3|4386.3|4391.3|4385.3|4392.3|4386.3|4390.8|4384.8|3
1735917470000|2025-01-03 15:17:50|4390.8|4384.8|4390.8|4384.8|4391.3|4385.3|4390.8|4384.8|5
1735917480000|2025-01-03 15:18:00|4389.8|4383.8|4388.8|4382.8|4389.8|4383.8|4388.8|4382.8|7
1735917490000|2025-01-03 15:18:10|4389.3|4383.3|4389.3|4383.3|4389.3|4383.3|4388.8|4382.8|2
1735917500000|2025-01-03 15:18:20|4389.8|4383.8|4391.8|4385.8|4391.8|4385.8|4389.8|4383.8|1
1735917510000|2025-01-03 15:18:30|4391.3|4385.3|4392.8|4386.8|4392.8|4386.8|4391.3|4385.3|5
1735917520000|2025-01-03 15:18:40|4392.3|4386.3|4392.3|4386.3|4392.3|4386.3|4391.8|4385.8|1
1735917530000|2025-01-03 15:18:50|4391.8|4385.8|4391.8|4385.8|4392.3|4386.3|4391.8|4385.8|0
1735917540000|2025-01-03 15:19:00|4392.3|4386.3|4392.8|4386.8|4392.8|4386.8|4391.8|4385.8|3
1735917550000|2025-01-03 15:19:10|4393.3|4387.3|4391.8|4385.8|4393.8|4387.8|4391.3|4385.3|8
1735917560000|2025-01-03 15:19:20|4391.3|4385.3|4391.8|4385.8|4391.8|4385.8|4390.8|4384.8|0
1735917570000|2025-01-03 15:19:30|4391.3|4385.3|4391.8|4385.8|4391.8|4385.8|4390.8|4384.8|2
1735917580000|2025-01-03 15:19:40|4392.3|4386.3|4392.3|4386.3|4392.8|4386.8|4391.8|4385.8|3
1735917600000|2025-01-03 15:20:00|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|4392.3|4386.3|0
1735917610000|2025-01-03 15:20:10|4392.3|4386.3|4391.8|4385.8|4392.8|4386.8|4391.8|4385.8|0
1735917630000|2025-01-03 15:20:30|4391.3|4385.3|4391.3|4385.3|4391.3|4385.3|4391.3|4385.3|1
1735917640000|2025-01-03 15:20:40|4391.8|4385.8|4390.8|4384.8|4391.8|4385.8|4390.8|4384.8|0
1735917650000|2025-01-03 15:20:50|4390.3|4384.3|4390.3|4384.3|4390.8|4384.8|4389.8|4383.8|1
1735917660000|2025-01-03 15:21:00|4390.8|4384.8|4389.3|4383.3|4390.8|4384.8|4389.3|4383.3|9
1735917670000|2025-01-03 15:21:10|4388.8|4382.8|4388.3|4382.3|4388.8|4382.8|4387.8|4381.8|1
1735917680000|2025-01-03 15:21:20|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|4388.8|4382.8|0
1735917690000|2025-01-03 15:21:30|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|4388.3|4382.3|0
1735917700000|2025-01-03 15:21:40|4388.8|4382.8|4389.3|4383.3|4389.3|4383.3|4388.8|4382.8|0
1735917710000|2025-01-03 15:21:50|4389.8|4383.8|4389.3|4383.3|4389.8|4383.8|4389.3|4383.3|0
1735917720000|2025-01-03 15:22:00|4389.8|4383.8|4391.3|4385.3|4391.8|4385.8|4389.8|4383.8|2
1735917730000|2025-01-03 15:22:10|||||||||1
1735917740000|2025-01-03 15:22:20|4390.8|4384.8|4391.3|4385.3|4391.3|4385.3|4390.8|4384.8|1
1735917750000|2025-01-03 15:22:30|4391.8|4385.8|4391.8|4385.8|4391.8|4385.8|4391.3|4385.3|0
1735917760000|2025-01-03 15:22:40|4392.3|4386.3|4392.3|4386.3|4392.3|4386.3|4392.3|4386.3|8
1735917780000|2025-01-03 15:23:00|4391.8|4385.8|4392.3|4386.3|4392.3|4386.3|4391.8|4385.8|7
1735917790000|2025-01-03 15:23:10|4391.8|4385.8|4392.3|4386.3|4392.3|4386.3|4391.8|4385.8|1
1735917810000|2025-01-03 15:23:30|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|4392.8|4386.8|0
1735917820000|2025-01-03 15:23:40|4393.3|4387.3|4392.8|4386.8|4393.8|4387.8|4392.8|4386.8|1
1735917830000|2025-01-03 15:23:50|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|0
1735917840000|2025-01-03 15:24:00|4393.8|4387.8|4393.3|4387.3|4393.8|4387.8|4392.8|4386.8|0
1735917850000|2025-01-03 15:24:10|4392.8|4386.8|4392.3|4386.3|4392.8|4386.8|4392.3|4386.3|6
1735917870000|2025-01-03 15:24:30|4392.8|4386.8|4393.3|4387.3|4393.3|4387.3|4392.8|4386.8|1
1735917880000|2025-01-03 15:24:40|4393.8|4387.8|4394.8|4388.8|4395.3|4389.3|4393.8|4387.8|0
1735917890000|2025-01-03 15:24:50|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|0
1735917910000|2025-01-03 15:25:10|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735917920000|2025-01-03 15:25:20|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|0
1735917930000|2025-01-03 15:25:30|4394.3|4388.3|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735917940000|2025-01-03 15:25:40|4393.3|4387.3|4392.8|4386.8|4393.3|4387.3|4392.8|4386.8|1
1735917960000|2025-01-03 15:26:00|4392.3|4386.3|4391.3|4385.3|4392.3|4386.3|4390.8|4384.8|8
1735917980000|2025-01-03 15:26:20|4391.8|4385.8|4393.3|4387.3|4393.3|4387.3|4391.8|4385.8|0
1735918000000|2025-01-03 15:26:40|4393.8|4387.8|4393.3|4387.3|4393.8|4387.8|4393.3|4387.3|0
1735918020000|2025-01-03 15:27:00|4393.8|4387.8|4393.3|4387.3|4393.8|4387.8|4393.3|4387.3|0
1735918030000|2025-01-03 15:27:10|4393.8|4387.8|4393.8|4387.8|4394.3|4388.3|4393.8|4387.8|0
1735918040000|2025-01-03 15:27:20|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|0
1735918050000|2025-01-03 15:27:30|4393.8|4387.8|4394.3|4388.3|4394.3|4388.3|4393.8|4387.8|7
1735918060000|2025-01-03 15:27:40|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|4394.8|4388.8|0
1735918070000|2025-01-03 15:27:50|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|1
1735918080000|2025-01-03 15:28:00|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735918090000|2025-01-03 15:28:10|4394.8|4388.8|4394.8|4388.8|4395.3|4389.3|4394.8|4388.8|9
1735918100000|2025-01-03 15:28:20|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|4395.3|4389.3|0
1735918130000|2025-01-03 15:28:50|4394.8|4388.8|4393.8|4387.8|4394.8|4388.8|4393.8|4387.8|9
1735918140000|2025-01-03 15:29:00|4393.3|4387.3|4393.8|4387.8|4393.8|4387.8|4393.3|4387.3|0
1735918150000|2025-01-03 15:29:10|4394.3|4388.3|4395.3|4389.3|4395.3|4389.3|4394.3|4388.3|0
1735918160000|2025-01-03 15:29:20|4394.8|4388.8|4394.3|4388.3|4394.8|4388.8|4394.3|4388.3|0
1735918170000|2025-01-03 15:29:30|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|4393.8|4387.8|0
1735918180000|2025-01-03 15:29:40|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|4394.3|4388.3|0
1735918200000|2025-01-03 15:30:00|4393.8|4387.8|4392.3|4386.3|4393.8|4387.8|4391.8|4385.8|2
1735918210000|2025-01-03 15:30:10|4391.8|4385.8|4392.8|4386.8|4392.8|4386.8|4391.8|4385.8|0
1735918220000|2025-01-03 15:30:20|4393.3|4387.3|4394.3|4388.3|4394.3|4388.3|4393.3|4387.3|0
1735918280000|2025-01-03 15:31:20|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|4393.3|4387.3|1
1735918290000|2025-01-03 15:31:30|4393.8|4387.8|4394.3|4388.3|4394.8|4388.8|4393.8|4387.8|3
1735918320000|2025-01-03 15:32:00|4394.8|4388.8|4395.8|4389.8|4395.8|4389.8|4394.8|4388.8|1
1735918350000|2025-01-03 15:32:30|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|4395.8|4389.8|0
1735918360000|2025-01-03 15:32:40|4396.8|4390.8|4396.3|4390.3|4396.8|4390.8|4396.3|4390.3|1
1735918370000|2025-01-03 15:32:50|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4394.8|4388.8|1
1735918380000|2025-01-03 15:33:00|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4395.3|4389.3|2
1735918390000|2025-01-03 15:33:10|4395.8|4389.8|4396.3|4390.3|4396.3|4390.3|4395.8|4389.8|3
1735918430000|2025-01-03 15:33:50|4396.8|4390.8|4397.8|4391.8|4397.8|4391.8|4396.8|4390.8|1
1735918440000|2025-01-03 15:34:00|4398.3|4392.3|4398.3|4392.3|4398.3|4392.3|4398.3|4392.3|1
1735918450000|2025-01-03 15:34:10|4397.8|4391.8|4397.8|4391.8|4397.8|4391.8|4397.8|4391.8|0
1735918460000|2025-01-03 15:34:20|4398.3|4392.3|4397.8|4391.8|4398.3|4392.3|4397.8|4391.8|0
1735918470000|2025-01-03 15:34:30|4397.3|4391.3|4397.3|4391.3|4397.3|4391.3|4397.3|4391.3|1
1735918480000|2025-01-03 15:34:40|4396.8|4390.8|4397.8|4391.8|4397.8|4391.8|4396.8|4390.8|0
1735918490000|2025-01-03 15:34:50|4398.3|4392.3|4398.3|4392.3|4398.3|4392.3|4397.8|4391.8|0
1735918500000|2025-01-03 15:35:00|4397.8|4391.8|4397.3|4391.3|4397.8|4391.8|4397.3|4391.3|0
1735918510000|2025-01-03 15:35:10|4396.8|4390.8|4397.3|4391.3|4397.3|4391.3|4396.8|4390.8|0
1735918530000|2025-01-03 15:35:30|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|0
1735918540000|2025-01-03 15:35:40|4397.3|4391.3|4397.8|4391.8|4397.8|4391.8|4397.3|4391.3|0
1735918550000|2025-01-03 15:35:50|4398.3|4392.3|4398.8|4392.8|4398.8|4392.8|4398.3|4392.3|2
1735918570000|2025-01-03 15:36:10|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|2
1735918600000|2025-01-03 15:36:40|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735918620000|2025-01-03 15:37:00|4399.3|4393.3|4398.8|4392.8|4399.3|4393.3|4398.8|4392.8|1
1735918630000|2025-01-03 15:37:10|4399.3|4393.3|4398.8|4392.8|4399.8|4393.8|4398.8|4392.8|0
1735918640000|2025-01-03 15:37:20|4399.3|4393.3|4397.8|4391.8|4399.3|4393.3|4397.8|4391.8|0
1735918660000|2025-01-03 15:37:40|4396.8|4390.8|4396.3|4390.3|4397.3|4391.3|4396.3|4390.3|2
1735918670000|2025-01-03 15:37:50|4396.8|4390.8|4397.8|4391.8|4397.8|4391.8|4396.8|4390.8|0
1735918680000|2025-01-03 15:38:00|4398.3|4392.3|4398.8|4392.8|4398.8|4392.8|4397.8|4391.8|2
1735918690000|2025-01-03 15:38:10|4399.3|4393.3|4398.3|4392.3|4399.3|4393.3|4397.8|4391.8|0
1735918700000|2025-01-03 15:38:20|4397.8|4391.8|4397.3|4391.3|4397.8|4391.8|4396.8|4390.8|0
1735918710000|2025-01-03 15:38:30|4396.8|4390.8|4397.3|4391.3|4397.3|4391.3|4396.8|4390.8|0
1735918720000|2025-01-03 15:38:40|4396.8|4390.8|4397.8|4391.8|4397.8|4391.8|4396.8|4390.8|2
1735918730000|2025-01-03 15:38:50|4397.3|4391.3|4398.3|4392.3|4398.8|4392.8|4397.3|4391.3|3
1735918740000|2025-01-03 15:39:00|4398.8|4392.8|4398.8|4392.8|4398.8|4392.8|4397.8|4391.8|1
1735918750000|2025-01-03 15:39:10|4398.3|4392.3|4398.8|4392.8|4398.8|4392.8|4397.8|4391.8|0
1735918770000|2025-01-03 15:39:30|4398.3|4392.3|4398.3|4392.3|4398.3|4392.3|4397.8|4391.8|1
1735918780000|2025-01-03 15:39:40|4398.8|4392.8|4398.8|4392.8|4398.8|4392.8|4398.3|4392.3|0
1735918790000|2025-01-03 15:39:50|4399.3|4393.3|4399.8|4393.8|4399.8|4393.8|4399.3|4393.3|2
1735918800000|2025-01-03 15:40:00|4399.3|4393.3|4398.8|4392.8|4399.8|4393.8|4398.8|4392.8|0
1735918810000|2025-01-03 15:40:10|4399.3|4393.3|4399.3|4393.3|4399.8|4393.8|4398.8|4392.8|0
1735918820000|2025-01-03 15:40:20|4399.8|4393.8|4397.8|4391.8|4399.8|4393.8|4397.8|4391.8|4
1735918830000|2025-01-03 15:40:30|4398.3|4392.3|4397.8|4391.8|4398.3|4392.3|4397.8|4391.8|0
1735918840000|2025-01-03 15:40:40|4398.3|4392.3|4398.3|4392.3|4398.8|4392.8|4397.8|4391.8|0
1735918850000|2025-01-03 15:40:50|4398.8|4392.8|4397.8|4391.8|4398.8|4392.8|4397.8|4391.8|0
1735918860000|2025-01-03 15:41:00|4398.3|4392.3|4398.8|4392.8|4399.3|4393.3|4398.3|4392.3|5
1735918880000|2025-01-03 15:41:20|4399.3|4393.3|4398.8|4392.8|4399.3|4393.3|4398.8|4392.8|4
1735918890000|2025-01-03 15:41:30|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|3
1735918900000|2025-01-03 15:41:40|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.3|4393.3|0
1735918910000|2025-01-03 15:41:50|4399.3|4393.3|4399.8|4393.8|4399.8|4393.8|4398.8|4392.8|0
1735918920000|2025-01-03 15:42:00|4399.3|4393.3|4399.3|4393.3|4399.8|4393.8|4398.8|4392.8|2
1735918930000|2025-01-03 15:42:10|4399.8|4393.8|4398.8|4392.8|4399.8|4393.8|4397.8|4391.8|8
1735918940000|2025-01-03 15:42:20|4398.3|4392.3|4398.8|4392.8|4399.3|4393.3|4398.3|4392.3|0
1735918950000|2025-01-03 15:42:30|4397.8|4391.8|4397.8|4391.8|4397.8|4391.8|4397.3|4391.3|2
1735918960000|2025-01-03 15:42:40|||||||||2
1735918970000|2025-01-03 15:42:50|4398.3|4392.3|4398.3|4392.3|4398.3|4392.3|4397.8|4391.8|0
1735918980000|2025-01-03 15:43:00|4398.8|4392.8|4398.8|4392.8|4398.8|4392.8|4398.3|4392.3|0
1735918990000|2025-01-03 15:43:10|4399.3|4393.3|4397.8|4391.8|4399.3|4393.3|4397.8|4391.8|0
1735919000000|2025-01-03 15:43:20|4398.3|4392.3|4397.8|4391.8|4398.3|4392.3|4396.8|4390.8|1
1735919030000|2025-01-03 15:43:50|4398.3|4392.3|4398.8|4392.8|4398.8|4392.8|4398.3|4392.3|1
1735919040000|2025-01-03 15:44:00|4399.8|4393.8|4398.8|4392.8|4399.8|4393.8|4398.8|4392.8|3
1735919050000|2025-01-03 15:44:10|4398.3|4392.3|4398.3|4392.3|4398.8|4392.8|4397.8|4391.8|0
1735919060000|2025-01-03 15:44:20|4398.8|4392.8|4398.3|4392.3|4398.8|4392.8|4397.8|4391.8|0
1735919070000|2025-01-03 15:44:30|4397.8|4391.8|4397.8|4391.8|4398.3|4392.3|4397.8|4391.8|0
1735919080000|2025-01-03 15:44:40|4398.3|4392.3|4398.8|4392.8|4399.8|4393.8|4398.3|4392.3|2
1735919090000|2025-01-03 15:44:50|4397.8|4391.8|4397.8|4391.8|4397.8|4391.8|4397.8|4391.8|1
1735919110000|2025-01-03 15:45:10|4396.8|4390.8|4397.3|4391.3|4397.3|4391.3|4396.8|4390.8|1
1735919120000|2025-01-03 15:45:20|4397.8|4391.8|4398.3|4392.3|4398.3|4392.3|4397.8|4391.8|0
1735919130000|2025-01-03 15:45:30|4397.8|4391.8|4398.3|4392.3|4398.3|4392.3|4397.8|4391.8|0
1735919140000|2025-01-03 15:45:40|4397.8|4391.8|4398.3|4392.3|4398.3|4392.3|4397.8|4391.8|0
1735919150000|2025-01-03 15:45:50|4397.8|4391.8|4398.3|4392.3|4398.8|4392.8|4397.8|4391.8|0
1735919160000|2025-01-03 15:46:00|4398.8|4392.8|4398.8|4392.8|4398.8|4392.8|4398.8|4392.8|0
1735919180000|2025-01-03 15:46:20|4398.3|4392.3|4397.3|4391.3|4398.3|4392.3|4397.3|4391.3|3
1735919190000|2025-01-03 15:46:30|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|4396.8|4390.8|0
1735919220000|2025-01-03 15:47:00|4396.3|4390.3|4396.8|4390.8|4396.8|4390.8|4396.3|4390.3|3
1735919230000|2025-01-03 15:47:10|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|0
1735919240000|2025-01-03 15:47:20|4395.8|4389.8|4395.3|4389.3|4395.8|4389.8|4395.3|4389.3|0
1735919250000|2025-01-03 15:47:30|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|4395.8|4389.8|0
1735919270000|2025-01-03 15:47:50|4396.3|4390.3|4396.3|4390.3|4396.3|4390.3|4395.8|4389.8|1
1735919280000|2025-01-03 15:48:00|4395.8|4389.8|4396.3|4390.3|4396.3|4390.3|4395.8|4389.8|0
1735919290000|2025-01-03 15:48:10|4395.8|4389.8|4396.3|4390.3|4396.8|4390.8|4395.8|4389.8|0
1735919300000|2025-01-03 15:48:20|4396.8|4390.8|4396.3|4390.3|4396.8|4390.8|4395.8|4389.8|2
1735919310000|2025-01-03 15:48:30|4395.8|4389.8|4397.3|4391.3|4397.8|4391.8|4395.8|4389.8|4
1735919370000|2025-01-03 15:49:30|4397.8|4391.8|4398.3|4392.3|4398.8|4392.8|4397.8|4391.8|1
1735919390000|2025-01-03 15:49:50|4398.8|4392.8|4398.8|4392.8|4398.8|4392.8|4398.3|4392.3|0
1735919400000|2025-01-03 15:50:00|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|2
1735919410000|2025-01-03 15:50:10|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735919420000|2025-01-03 15:50:20|4399.3|4393.3|4399.8|4393.8|4399.8|4393.8|4399.3|4393.3|0
1735919430000|2025-01-03 15:50:30|4399.3|4393.3|4398.8|4392.8|4399.3|4393.3|4398.8|4392.8|0
1735919440000|2025-01-03 15:50:40|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|4399.3|4393.3|0
1735919450000|2025-01-03 15:50:50|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735919460000|2025-01-03 15:51:00|4400.3|4394.3|4400.8|4394.8|4401.3|4395.3|4400.3|4394.3|2
1735919480000|2025-01-03 15:51:20|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735919490000|2025-01-03 15:51:30|4402.3|4396.3|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|5
1735919500000|2025-01-03 15:51:40|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735919510000|2025-01-03 15:51:50|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735919520000|2025-01-03 15:52:00|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|4401.3|4395.3|0
1735919530000|2025-01-03 15:52:10|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|0
1735919540000|2025-01-03 15:52:20|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|2
1735919550000|2025-01-03 15:52:30|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|1
1735919560000|2025-01-03 15:52:40|4402.3|4396.3|4402.3|4396.3|4402.8|4396.8|4401.8|4395.8|4
1735919570000|2025-01-03 15:52:50|4402.8|4396.8|4401.8|4395.8|4402.8|4396.8|4401.8|4395.8|2
1735919580000|2025-01-03 15:53:00|4401.3|4395.3|4400.8|4394.8|4401.8|4395.8|4400.8|4394.8|0
1735919590000|2025-01-03 15:53:10|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|2
1735919600000|2025-01-03 15:53:20|4401.3|4395.3|4400.3|4394.3|4401.3|4395.3|4400.3|4394.3|0
1735919610000|2025-01-03 15:53:30|4399.8|4393.8|4400.3|4394.3|4400.3|4394.3|4399.8|4393.8|1
1735919620000|2025-01-03 15:53:40|4399.8|4393.8|4400.8|4394.8|4400.8|4394.8|4399.8|4393.8|2
1735919630000|2025-01-03 15:53:50|4400.3|4394.3|4400.3|4394.3|4400.8|4394.8|4400.3|4394.3|0
1735919640000|2025-01-03 15:54:00|4400.8|4394.8|4399.3|4393.3|4400.8|4394.8|4399.3|4393.3|6
1735919650000|2025-01-03 15:54:10|4399.8|4393.8|4399.3|4393.3|4399.8|4393.8|4399.3|4393.3|0
1735919700000|2025-01-03 15:55:00|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735919710000|2025-01-03 15:55:10|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|0
1735919730000|2025-01-03 15:55:30|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|4399.8|4393.8|0
1735919740000|2025-01-03 15:55:40|4400.3|4394.3|4399.8|4393.8|4400.3|4394.3|4399.8|4393.8|0
1735919750000|2025-01-03 15:55:50|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|4400.3|4394.3|0
1735919760000|2025-01-03 15:56:00|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|0
1735919770000|2025-01-03 15:56:10|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|0
1735919780000|2025-01-03 15:56:20|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|0
1735919790000|2025-01-03 15:56:30|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|1
1735919800000|2025-01-03 15:56:40|4401.3|4395.3|4400.8|4394.8|4401.3|4395.3|4400.8|4394.8|0
1735919820000|2025-01-03 15:57:00|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|0
1735919830000|2025-01-03 15:57:10|4401.3|4395.3|4401.3|4395.3|4401.8|4395.8|4401.3|4395.3|2
1735919840000|2025-01-03 15:57:20|4400.8|4394.8|4401.3|4395.3|4401.3|4395.3|4400.8|4394.8|0
1735919850000|2025-01-03 15:57:30|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735919860000|2025-01-03 15:57:40|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735919870000|2025-01-03 15:57:50|4401.3|4395.3|4401.3|4395.3|4401.8|4395.8|4401.3|4395.3|0
1735919880000|2025-01-03 15:58:00|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|0
1735919910000|2025-01-03 15:58:30|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|6
1735919920000|2025-01-03 15:58:40|4403.3|4397.3|4403.3|4397.3|4403.3|4397.3|4402.8|4396.8|9
1735919930000|2025-01-03 15:58:50|4403.8|4397.8|4402.8|4396.8|4403.8|4397.8|4402.8|4396.8|1
1735919940000|2025-01-03 15:59:00|4403.3|4397.3|4403.8|4397.8|4403.8|4397.8|4402.8|4396.8|1
1735919950000|2025-01-03 15:59:10|4403.3|4397.3|4403.3|4397.3|4403.3|4397.3|4402.8|4396.8|0
1735919960000|2025-01-03 15:59:20|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|1
1735919970000|2025-01-03 15:59:30|4404.3|4398.3|4403.8|4397.8|4404.8|4398.8|4403.8|4397.8|3
1735920000000|2025-01-03 16:00:00|4404.3|4398.3|4403.8|4397.8|4404.3|4398.3|4403.8|4397.8|0
1735920020000|2025-01-03 16:00:20|4402.8|4396.8|4403.3|4397.3|4403.8|4397.8|4402.8|4396.8|1
1735920030000|2025-01-03 16:00:30|4403.8|4397.8|4403.3|4397.3|4403.8|4397.8|4402.8|4396.8|1
1735920040000|2025-01-03 16:00:40|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|0
1735920060000|2025-01-03 16:01:00|4403.3|4397.3|4404.3|4398.3|4404.3|4398.3|4402.8|4396.8|3
1735920070000|2025-01-03 16:01:10|4403.8|4397.8|4404.3|4398.3|4404.3|4398.3|4403.8|4397.8|1
1735920080000|2025-01-03 16:01:20|4403.8|4397.8|4403.3|4397.3|4403.8|4397.8|4402.8|4396.8|0
1735920090000|2025-01-03 16:01:30|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|0
1735920100000|2025-01-03 16:01:40|4404.3|4398.3|4403.8|4397.8|4404.3|4398.3|4403.8|4397.8|0
1735920110000|2025-01-03 16:01:50|4403.3|4397.3|4403.3|4397.3|4403.3|4397.3|4403.3|4397.3|0
1735920120000|2025-01-03 16:02:00|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|0
1735920130000|2025-01-03 16:02:10|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|4401.8|4395.8|4
1735920150000|2025-01-03 16:02:30|4402.3|4396.3|4400.8|4394.8|4402.3|4396.3|4400.8|4394.8|0
1735920160000|2025-01-03 16:02:40|4401.3|4395.3|4401.3|4395.3|4401.8|4395.8|4401.3|4395.3|0
1735920170000|2025-01-03 16:02:50|4400.8|4394.8|4401.8|4395.8|4402.3|4396.3|4400.8|4394.8|0
1735920180000|2025-01-03 16:03:00|4402.3|4396.3|4402.8|4396.8|4402.8|4396.8|4402.3|4396.3|0
1735920200000|2025-01-03 16:03:20|4402.3|4396.3|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|0
1735920210000|2025-01-03 16:03:30|4402.3|4396.3|4402.8|4396.8|4402.8|4396.8|4402.3|4396.3|2
1735920220000|2025-01-03 16:03:40|4403.3|4397.3|4403.8|4397.8|4403.8|4397.8|4402.8|4396.8|1
1735920230000|2025-01-03 16:03:50|4403.3|4397.3|4404.3|4398.3|4404.3|4398.3|4402.8|4396.8|0
1735920240000|2025-01-03 16:04:00|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|0
1735920250000|2025-01-03 16:04:10|4403.3|4397.3|4403.8|4397.8|4403.8|4397.8|4403.3|4397.3|0
1735920260000|2025-01-03 16:04:20|4404.3|4398.3|4403.8|4397.8|4404.3|4398.3|4403.8|4397.8|0
1735920270000|2025-01-03 16:04:30|4403.3|4397.3|4402.8|4396.8|4403.3|4397.3|4402.8|4396.8|2
1735920280000|2025-01-03 16:04:40|4403.3|4397.3|4402.8|4396.8|4403.3|4397.3|4402.8|4396.8|0
1735920290000|2025-01-03 16:04:50|4402.3|4396.3|4402.3|4396.3|4402.8|4396.8|4402.3|4396.3|0
1735920300000|2025-01-03 16:05:00|4401.8|4395.8|4402.8|4396.8|4402.8|4396.8|4401.8|4395.8|0
1735920320000|2025-01-03 16:05:20|4403.3|4397.3|4403.3|4397.3|4403.8|4397.8|4402.8|4396.8|0
1735920330000|2025-01-03 16:05:30|4402.8|4396.8|4402.8|4396.8|4403.3|4397.3|4402.8|4396.8|0
1735920340000|2025-01-03 16:05:40|4403.3|4397.3|4401.8|4395.8|4403.3|4397.3|4401.8|4395.8|0
1735920350000|2025-01-03 16:05:50|4402.3|4396.3|4402.8|4396.8|4402.8|4396.8|4401.8|4395.8|0
1735920370000|2025-01-03 16:06:10|4402.3|4396.3|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|3
1735920380000|2025-01-03 16:06:20|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|1
1735920390000|2025-01-03 16:06:30|4400.3|4394.3|4400.8|4394.8|4400.8|4394.8|4400.3|4394.3|1
1735920400000|2025-01-03 16:06:40|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|1
1735920410000|2025-01-03 16:06:50|4401.3|4395.3|4401.3|4395.3|4401.8|4395.8|4401.3|4395.3|0
1735920420000|2025-01-03 16:07:00|4401.8|4395.8|4402.3|4396.3|4402.3|4396.3|4401.8|4395.8|0
1735920430000|2025-01-03 16:07:10|4402.8|4396.8|4403.8|4397.8|4403.8|4397.8|4402.8|4396.8|0
1735920440000|2025-01-03 16:07:20|4404.3|4398.3|4403.8|4397.8|4404.3|4398.3|4403.8|4397.8|0
1735920450000|2025-01-03 16:07:30|4403.3|4397.3|4402.8|4396.8|4403.8|4397.8|4402.8|4396.8|0
1735920460000|2025-01-03 16:07:40|4402.3|4396.3|4403.3|4397.3|4403.8|4397.8|4402.3|4396.3|0
1735920470000|2025-01-03 16:07:50|4402.8|4396.8|4402.8|4396.8|4403.3|4397.3|4402.8|4396.8|0
1735920480000|2025-01-03 16:08:00|4403.3|4397.3|4403.3|4397.3|4403.8|4397.8|4402.8|4396.8|0
1735920490000|2025-01-03 16:08:10|4403.8|4397.8|4402.8|4396.8|4403.8|4397.8|4402.8|4396.8|0
1735920500000|2025-01-03 16:08:20|4403.3|4397.3|4402.3|4396.3|4403.3|4397.3|4401.8|4395.8|7
1735920510000|2025-01-03 16:08:30|4402.8|4396.8|4401.8|4395.8|4402.8|4396.8|4401.8|4395.8|0
1735920520000|2025-01-03 16:08:40|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|4401.8|4395.8|0
1735920530000|2025-01-03 16:08:50|4401.8|4395.8|4402.8|4396.8|4402.8|4396.8|4401.8|4395.8|0
1735920540000|2025-01-03 16:09:00|||||||||1
1735920550000|2025-01-03 16:09:10|4402.3|4396.3|4403.3|4397.3|4403.3|4397.3|4402.3|4396.3|2
1735920560000|2025-01-03 16:09:20|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|0
1735920570000|2025-01-03 16:09:30|4403.3|4397.3|4402.8|4396.8|4403.3|4397.3|4402.8|4396.8|0
1735920580000|2025-01-03 16:09:40|4402.3|4396.3|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|0
1735920600000|2025-01-03 16:10:00|4402.3|4396.3|4401.8|4395.8|4402.8|4396.8|4401.8|4395.8|0
1735920610000|2025-01-03 16:10:10|4402.3|4396.3|4402.3|4396.3|4402.8|4396.8|4401.8|4395.8|0
1735920620000|2025-01-03 16:10:20|4401.8|4395.8|4401.8|4395.8|4402.8|4396.8|4401.8|4395.8|0
1735920640000|2025-01-03 16:10:40|4402.3|4396.3|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|0
1735920650000|2025-01-03 16:10:50|4402.3|4396.3|4402.3|4396.3|4402.3|4396.3|4401.8|4395.8|0
1735920660000|2025-01-03 16:11:00|4401.8|4395.8|4402.3|4396.3|4402.3|4396.3|4401.8|4395.8|0
1735920670000|2025-01-03 16:11:10|4401.8|4395.8|4401.8|4395.8|4402.3|4396.3|4401.8|4395.8|0
1735920680000|2025-01-03 16:11:20|4400.8|4394.8|4400.8|4394.8|4401.8|4395.8|4400.8|4394.8|4
1735920690000|2025-01-03 16:11:30|4401.3|4395.3|4400.3|4394.3|4401.3|4395.3|4400.3|4394.3|1
1735920710000|2025-01-03 16:11:50|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|4400.8|4394.8|0
1735920720000|2025-01-03 16:12:00|4401.3|4395.3|4401.8|4395.8|4401.8|4395.8|4401.3|4395.3|0
1735920730000|2025-01-03 16:12:10|4402.3|4396.3|4402.8|4396.8|4402.8|4396.8|4402.3|4396.3|0
1735920740000|2025-01-03 16:12:20|4403.3|4397.3|4402.8|4396.8|4403.3|4397.3|4402.8|4396.8|4
1735920750000|2025-01-03 16:12:30|4403.3|4397.3|4402.3|4396.3|4403.8|4397.8|4402.3|4396.3|8
1735920760000|2025-01-03 16:12:40|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.3|4396.3|0
1735920770000|2025-01-03 16:12:50|4403.3|4397.3|4403.3|4397.3|4403.8|4397.8|4403.3|4397.3|1
1735920780000|2025-01-03 16:13:00|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|4402.8|4396.8|0
1735920790000|2025-01-03 16:13:10|4402.3|4396.3|4402.3|4396.3|4402.8|4396.8|4402.3|4396.3|0
1735920800000|2025-01-03 16:13:20|4402.8|4396.8|4403.3|4397.3|4403.3|4397.3|4402.8|4396.8|0
1735920810000|2025-01-03 16:13:30|4403.8|4397.8|4403.3|4397.3|4403.8|4397.8|4402.8|4396.8|0
1735920820000|2025-01-03 16:13:40|4403.8|4397.8|4403.3|4397.3|4403.8|4397.8|4403.3|4397.3|0
1735920830000|2025-01-03 16:13:50|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|4403.3|4397.3|0
1735920840000|2025-01-03 16:14:00|4404.8|4398.8|4403.8|4397.8|4404.8|4398.8|4403.8|4397.8|7
1735920850000|2025-01-03 16:14:10|4403.3|4397.3|4403.3|4397.3|4403.3|4397.3|4403.3|4397.3|0
1735920860000|2025-01-03 16:14:20|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|0
1735920920000|2025-01-03 16:15:20|4403.3|4397.3|4404.8|4398.8|4404.8|4398.8|4403.3|4397.3|0
1735920930000|2025-01-03 16:15:30|4404.3|4398.3|4404.8|4398.8|4404.8|4398.8|4404.3|4398.3|0
1735920950000|2025-01-03 16:15:50|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|2
1735920960000|2025-01-03 16:16:00|4406.3|4400.3|4406.8|4400.8|4406.8|4400.8|4406.3|4400.3|2
1735920970000|2025-01-03 16:16:10|4407.3|4401.3|4406.8|4400.8|4407.3|4401.3|4406.8|4400.8|3
1735921000000|2025-01-03 16:16:40|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|9
1735921020000|2025-01-03 16:17:00|4405.3|4399.3|4404.3|4398.3|4405.3|4399.3|4404.3|4398.3|4
1735921030000|2025-01-03 16:17:10|4403.8|4397.8|4403.8|4397.8|4404.3|4398.3|4403.8|4397.8|1
1735921050000|2025-01-03 16:17:30|4404.3|4398.3|4404.3|4398.3|4404.3|4398.3|4404.3|4398.3|0
1735921060000|2025-01-03 16:17:40|4403.8|4397.8|4404.3|4398.3|4404.8|4398.8|4403.8|4397.8|3
1735921080000|2025-01-03 16:18:00|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|4403.8|4397.8|0
1735921090000|2025-01-03 16:18:10|4404.3|4398.3|4403.8|4397.8|4404.8|4398.8|4403.8|4397.8|10
1735921100000|2025-01-03 16:18:20|4404.3|4398.3|4404.8|4398.8|4404.8|4398.8|4404.3|4398.3|4
1735921110000|2025-01-03 16:18:30|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|4405.3|4399.3|1
1735921120000|2025-01-03 16:18:40|4405.3|4399.3|4404.8|4398.8|4405.8|4399.8|4404.8|4398.8|0
1735921130000|2025-01-03 16:18:50|4404.3|4398.3|4404.8|4398.8|4404.8|4398.8|4404.3|4398.3|3
1735921140000|2025-01-03 16:19:00|4404.3|4398.3|4404.8|4398.8|4404.8|4398.8|4404.3|4398.3|0
1735921150000|2025-01-03 16:19:10|4405.3|4399.3|4404.8|4398.8|4405.8|4399.8|4404.8|4398.8|2
1735921160000|2025-01-03 16:19:20|4405.3|4399.3|4405.3|4399.3|4405.8|4399.8|4405.3|4399.3|2
1735921170000|2025-01-03 16:19:30|4404.8|4398.8|4405.3|4399.3|4405.3|4399.3|4404.8|4398.8|0
1735921180000|2025-01-03 16:19:40|4404.8|4398.8|4405.3|4399.3|4405.8|4399.8|4404.8|4398.8|1
1735921190000|2025-01-03 16:19:50|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|4405.3|4399.3|0
1735921210000|2025-01-03 16:20:10|4406.3|4400.3|4405.8|4399.8|4406.8|4400.8|4405.8|4399.8|2
1735921220000|2025-01-03 16:20:20|||||||||1
1735921230000|2025-01-03 16:20:30|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|1
1735921250000|2025-01-03 16:20:50|4405.8|4399.8|4405.3|4399.3|4405.8|4399.8|4405.3|4399.3|3
1735921260000|2025-01-03 16:21:00|4405.8|4399.8|4404.8|4398.8|4405.8|4399.8|4404.8|4398.8|0
1735921270000|2025-01-03 16:21:10|4405.3|4399.3|4405.8|4399.8|4405.8|4399.8|4404.8|4398.8|7
1735921280000|2025-01-03 16:21:20|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|0
1735921290000|2025-01-03 16:21:30|4404.8|4398.8|4404.8|4398.8|4404.8|4398.8|4404.8|4398.8|0
1735921300000|2025-01-03 16:21:40|4404.3|4398.3|4403.8|4397.8|4404.3|4398.3|4403.8|4397.8|2
1735921310000|2025-01-03 16:21:50|4404.3|4398.3|4404.8|4398.8|4404.8|4398.8|4404.3|4398.3|0
1735921320000|2025-01-03 16:22:00|4405.3|4399.3|4404.8|4398.8|4405.3|4399.3|4404.8|4398.8|1
1735921330000|2025-01-03 16:22:10|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|0
1735921340000|2025-01-03 16:22:20|4404.8|4398.8|4404.8|4398.8|4404.8|4398.8|4404.8|4398.8|0
1735921350000|2025-01-03 16:22:30|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|4405.3|4399.3|0
1735921360000|2025-01-03 16:22:40|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|4404.8|4398.8|5
1735921370000|2025-01-03 16:22:50|4405.3|4399.3|4404.8|4398.8|4405.3|4399.3|4404.8|4398.8|0
1735921380000|2025-01-03 16:23:00|4404.3|4398.3|4404.8|4398.8|4404.8|4398.8|4404.3|4398.3|0
1735921390000|2025-01-03 16:23:10|4404.3|4398.3|4404.8|4398.8|4404.8|4398.8|4404.3|4398.3|0
1735921410000|2025-01-03 16:23:30|||||||||1
1735921440000|2025-01-03 16:24:00|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|1
1735921450000|2025-01-03 16:24:10|||||||||2
1735921460000|2025-01-03 16:24:20|4406.3|4400.3|4406.3|4400.3|4406.3|4400.3|4406.3|4400.3|0
1735921470000|2025-01-03 16:24:30|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|4405.8|4399.8|1
1735921490000|2025-01-03 16:24:50|4406.3|4400.3|4406.3|4400.3|4406.3|4400.3|4406.3|4400.3|2
1735921500000|2025-01-03 16:25:00|4405.8|4399.8|4406.8|4400.8|4406.8|4400.8|4405.8|4399.8|0
1735921520000|2025-01-03 16:25:20|4406.3|4400.3|4406.8|4400.8|4406.8|4400.8|4406.3|4400.3|0
1735921530000|2025-01-03 16:25:30|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|1
1735921540000|2025-01-03 16:25:40|4407.3|4401.3|4407.3|4401.3|4407.8|4401.8|4407.3|4401.3|0
1735921550000|2025-01-03 16:25:50|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|0
1735921560000|2025-01-03 16:26:00|4407.3|4401.3|4407.8|4401.8|4407.8|4401.8|4407.3|4401.3|1
1735921570000|2025-01-03 16:26:10|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|1
1735921590000|2025-01-03 16:26:30|4406.8|4400.8|4406.8|4400.8|4406.8|4400.8|4406.8|4400.8|0
1735921600000|2025-01-03 16:26:40|||||||||4
1735921610000|2025-01-03 16:26:50|4407.3|4401.3|4406.8|4400.8|4407.3|4401.3|4406.8|4400.8|0
1735921620000|2025-01-03 16:27:00|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|4406.8|4400.8|1
1735921640000|2025-01-03 16:27:20|4406.8|4400.8|4405.8|4399.8|4406.8|4400.8|4405.8|4399.8|1
1735921660000|2025-01-03 16:27:40|4406.3|4400.3|4406.8|4400.8|4406.8|4400.8|4406.3|4400.3|2
1735921670000|2025-01-03 16:27:50|4407.3|4401.3|4406.8|4400.8|4407.3|4401.3|4406.8|4400.8|1
1735921690000|2025-01-03 16:28:10|4406.3|4400.3|4406.8|4400.8|4406.8|4400.8|4406.3|4400.3|0
1735921700000|2025-01-03 16:28:20|4406.3|4400.3|4406.8|4400.8|4406.8|4400.8|4406.3|4400.3|0
1735921710000|2025-01-03 16:28:30|4407.3|4401.3|4406.8|4400.8|4407.3|4401.3|4406.8|4400.8|1
1735921720000|2025-01-03 16:28:40|4407.3|4401.3|4407.3|4401.3|4407.8|4401.8|4407.3|4401.3|1
1735921730000|2025-01-03 16:28:50|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|4407.3|4401.3|0
1735921740000|2025-01-03 16:29:00|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|6
1735921750000|2025-01-03 16:29:10|4407.8|4401.8|4408.8|4402.8|4408.8|4402.8|4407.8|4401.8|7
1735921760000|2025-01-03 16:29:20|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|0
1735921770000|2025-01-03 16:29:30|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4407.8|4401.8|0
1735921780000|2025-01-03 16:29:40|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|0
1735921790000|2025-01-03 16:29:50|4408.8|4402.8|4408.3|4402.3|4408.8|4402.8|4408.3|4402.3|3
1735921800000|2025-01-03 16:30:00|4407.8|4401.8|4408.3|4402.3|4408.8|4402.8|4407.3|4401.3|0
1735921810000|2025-01-03 16:30:10|4408.8|4402.8|4408.3|4402.3|4408.8|4402.8|4408.3|4402.3|0
1735921820000|2025-01-03 16:30:20|4407.8|4401.8|4408.8|4402.8|4408.8|4402.8|4407.8|4401.8|1
1735921830000|2025-01-03 16:30:30|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|4407.8|4401.8|0
1735921840000|2025-01-03 16:30:40|4407.8|4401.8|4408.3|4402.3|4408.3|4402.3|4407.8|4401.8|0
1735921850000|2025-01-03 16:30:50|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735921860000|2025-01-03 16:31:00|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|1
1735921870000|2025-01-03 16:31:10|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|2
1735921880000|2025-01-03 16:31:20|4409.3|4403.3|4408.3|4402.3|4409.3|4403.3|4408.3|4402.3|0
1735921890000|2025-01-03 16:31:30|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735921900000|2025-01-03 16:31:40|4408.3|4402.3|4408.3|4402.3|4408.8|4402.8|4407.8|4401.8|1
1735921930000|2025-01-03 16:32:10|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|0
1735921940000|2025-01-03 16:32:20|4407.3|4401.3|4407.3|4401.3|4407.8|4401.8|4407.3|4401.3|0
1735921950000|2025-01-03 16:32:30|4406.8|4400.8|4407.3|4401.3|4407.3|4401.3|4406.8|4400.8|2
1735921970000|2025-01-03 16:32:50|4406.8|4400.8|4407.8|4401.8|4407.8|4401.8|4406.8|4400.8|2
1735921980000|2025-01-03 16:33:00|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|0
1735922010000|2025-01-03 16:33:30|4406.8|4400.8|4406.3|4400.3|4406.8|4400.8|4406.3|4400.3|0
1735922020000|2025-01-03 16:33:40|4406.8|4400.8|4406.8|4400.8|4406.8|4400.8|4406.8|4400.8|0
1735922030000|2025-01-03 16:33:50|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|4406.8|4400.8|0
1735922070000|2025-01-03 16:34:30|||||||||1
1735922080000|2025-01-03 16:34:40|4407.8|4401.8|4408.3|4402.3|4408.3|4402.3|4407.8|4401.8|1
1735922110000|2025-01-03 16:35:10|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|0
1735922130000|2025-01-03 16:35:30|4406.8|4400.8|4406.8|4400.8|4406.8|4400.8|4406.8|4400.8|11
1735922140000|2025-01-03 16:35:40|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|4407.3|4401.3|0
1735922150000|2025-01-03 16:35:50|4407.8|4401.8|4408.3|4402.3|4408.3|4402.3|4407.8|4401.8|1
1735922170000|2025-01-03 16:36:10|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735922190000|2025-01-03 16:36:30|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4
1735922210000|2025-01-03 16:36:50|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735922240000|2025-01-03 16:37:20|||||||||1
1735922250000|2025-01-03 16:37:30|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|2
1735922280000|2025-01-03 16:38:00|||||||||4
1735922300000|2025-01-03 16:38:20|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|2
1735922310000|2025-01-03 16:38:30|||||||||1
1735922330000|2025-01-03 16:38:50|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|2
1735922340000|2025-01-03 16:39:00|4409.3|4403.3|4408.3|4402.3|4409.3|4403.3|4408.3|4402.3|0
1735922350000|2025-01-03 16:39:10|4407.8|4401.8|4408.8|4402.8|4408.8|4402.8|4407.8|4401.8|0
1735922360000|2025-01-03 16:39:20|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|0
1735922380000|2025-01-03 16:39:40|||||||||1
1735922390000|2025-01-03 16:39:50|||||||||3
1735922400000|2025-01-03 16:40:00|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|0
1735922410000|2025-01-03 16:40:10|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|4407.8|4401.8|6
1735922420000|2025-01-03 16:40:20|4407.8|4401.8|4407.8|4401.8|4408.3|4402.3|4407.8|4401.8|1
1735922430000|2025-01-03 16:40:30|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|2
1735922440000|2025-01-03 16:40:40|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4
1735922450000|2025-01-03 16:40:50|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|8
1735922460000|2025-01-03 16:41:00|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735922470000|2025-01-03 16:41:10|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|0
1735922480000|2025-01-03 16:41:20|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735922490000|2025-01-03 16:41:30|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|21
1735922500000|2025-01-03 16:41:40|4409.3|4403.3|4409.3|4403.3|4409.8|4403.8|4409.3|4403.3|4
1735922510000|2025-01-03 16:41:50|4408.8|4402.8|4409.3|4403.3|4409.3|4403.3|4408.8|4402.8|1
1735922520000|2025-01-03 16:42:00|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|5
1735922540000|2025-01-03 16:42:20|||||||||1
1735922550000|2025-01-03 16:42:30|||||||||1
1735922570000|2025-01-03 16:42:50|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4409.8|4403.8|5
1735922580000|2025-01-03 16:43:00|4410.8|4404.8|4410.8|4404.8|4411.8|4405.8|4410.8|4404.8|9
1735922590000|2025-01-03 16:43:10|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735922600000|2025-01-03 16:43:20|4410.8|4404.8|4409.8|4403.8|4410.8|4404.8|4409.8|4403.8|0
1735922610000|2025-01-03 16:43:30|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4409.8|4403.8|3
1735922650000|2025-01-03 16:44:10|||||||||5
1735922660000|2025-01-03 16:44:20|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|6
1735922670000|2025-01-03 16:44:30|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|1
1735922700000|2025-01-03 16:45:00|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|6
1735922710000|2025-01-03 16:45:10|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|8
1735922720000|2025-01-03 16:45:20|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|6
1735922740000|2025-01-03 16:45:40|||||||||2
1735922770000|2025-01-03 16:46:10|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|9
1735922780000|2025-01-03 16:46:20|4409.8|4403.8|4410.3|4404.3|4410.8|4404.8|4409.8|4403.8|1
1735922800000|2025-01-03 16:46:40|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735922820000|2025-01-03 16:47:00|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|0
1735922830000|2025-01-03 16:47:10|4410.8|4404.8|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735922840000|2025-01-03 16:47:20|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735922850000|2025-01-03 16:47:30|4410.3|4404.3|4409.8|4403.8|4410.8|4404.8|4409.8|4403.8|2
1735922870000|2025-01-03 16:47:50|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|2
1735922890000|2025-01-03 16:48:10|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4409.8|4403.8|0
1735922900000|2025-01-03 16:48:20|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735922910000|2025-01-03 16:48:30|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735922920000|2025-01-03 16:48:40|4409.8|4403.8|4410.8|4404.8|4410.8|4404.8|4409.8|4403.8|0
1735922930000|2025-01-03 16:48:50|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735922940000|2025-01-03 16:49:00|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4409.8|4403.8|0
1735922950000|2025-01-03 16:49:10|4411.8|4405.8|4410.8|4404.8|4411.8|4405.8|4410.8|4404.8|2
1735922970000|2025-01-03 16:49:30|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|9
1735922980000|2025-01-03 16:49:40|4410.8|4404.8|4409.8|4403.8|4410.8|4404.8|4409.8|4403.8|0
1735922990000|2025-01-03 16:49:50|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|1
1735923000000|2025-01-03 16:50:00|4410.8|4404.8|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735923010000|2025-01-03 16:50:10|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735923030000|2025-01-03 16:50:30|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|2
1735923040000|2025-01-03 16:50:40|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4
1735923050000|2025-01-03 16:50:50|4409.8|4403.8|4410.3|4404.3|4410.3|4404.3|4409.8|4403.8|2
1735923060000|2025-01-03 16:51:00|4410.8|4404.8|4410.3|4404.3|4410.8|4404.8|4409.8|4403.8|1
1735923070000|2025-01-03 16:51:10|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735923080000|2025-01-03 16:51:20|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4409.8|4403.8|8
1735923090000|2025-01-03 16:51:30|4410.8|4404.8|4409.8|4403.8|4410.8|4404.8|4409.8|4403.8|3
1735923100000|2025-01-03 16:51:40|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|7
1735923110000|2025-01-03 16:51:50|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735923130000|2025-01-03 16:52:10|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4409.8|4403.8|16
1735923140000|2025-01-03 16:52:20|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4409.8|4403.8|6
1735923150000|2025-01-03 16:52:30|4410.8|4404.8|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735923160000|2025-01-03 16:52:40|4409.8|4403.8|4410.3|4404.3|4410.3|4404.3|4409.8|4403.8|0
1735923170000|2025-01-03 16:52:50|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4
1735923180000|2025-01-03 16:53:00|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|1
1735923190000|2025-01-03 16:53:10|4409.8|4403.8|4411.8|4405.8|4411.8|4405.8|4409.8|4403.8|11
1735923210000|2025-01-03 16:53:30|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|4
1735923230000|2025-01-03 16:53:50|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|2
1735923250000|2025-01-03 16:54:10|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|0
1735923260000|2025-01-03 16:54:20|4409.8|4403.8|4410.3|4404.3|4410.3|4404.3|4409.8|4403.8|2
1735923270000|2025-01-03 16:54:30|4409.8|4403.8|4410.8|4404.8|4410.8|4404.8|4409.8|4403.8|0
1735923290000|2025-01-03 16:54:50|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|6
1735923300000|2025-01-03 16:55:00|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|1
1735923310000|2025-01-03 16:55:10|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4409.8|4403.8|0
1735923320000|2025-01-03 16:55:20|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735923360000|2025-01-03 16:56:00|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|12
1735923370000|2025-01-03 16:56:10|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|7
1735923380000|2025-01-03 16:56:20|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|2
1735923390000|2025-01-03 16:56:30|||||||||1
1735923420000|2025-01-03 16:57:00|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735923440000|2025-01-03 16:57:20|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|7
1735923450000|2025-01-03 16:57:30|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735923470000|2025-01-03 16:57:50|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|1
1735923480000|2025-01-03 16:58:00|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735923500000|2025-01-03 16:58:20|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|2
1735923510000|2025-01-03 16:58:30|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|5
1735923520000|2025-01-03 16:58:40|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735923530000|2025-01-03 16:58:50|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735923540000|2025-01-03 16:59:00|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|13
1735923550000|2025-01-03 16:59:10|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|15
1735923560000|2025-01-03 16:59:20|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|3
1735923570000|2025-01-03 16:59:30|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735923580000|2025-01-03 16:59:40|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735923590000|2025-01-03 16:59:50|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|4
1735923600000|2025-01-03 17:00:00|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|3
1735923620000|2025-01-03 17:00:20|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|3
1735923630000|2025-01-03 17:00:30|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735923650000|2025-01-03 17:00:50|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4412.8|4406.8|13
1735923660000|2025-01-03 17:01:00|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4412.8|4406.8|1
1735923670000|2025-01-03 17:01:10|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|8
1735923680000|2025-01-03 17:01:20|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|2
1735923690000|2025-01-03 17:01:30|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735923700000|2025-01-03 17:01:40|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735923710000|2025-01-03 17:01:50|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|1
1735923720000|2025-01-03 17:02:00|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|0
1735923730000|2025-01-03 17:02:10|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735923740000|2025-01-03 17:02:20|4412.8|4406.8|4411.8|4405.8|4412.8|4406.8|4411.8|4405.8|4
1735923750000|2025-01-03 17:02:30|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|5
1735923760000|2025-01-03 17:02:40|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|5
1735923770000|2025-01-03 17:02:50|4412.3|4406.3|4411.8|4405.8|4412.8|4406.8|4411.8|4405.8|12
1735923780000|2025-01-03 17:03:00|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|14
1735923790000|2025-01-03 17:03:10|4411.8|4405.8|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|6
1735923810000|2025-01-03 17:03:30|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735923830000|2025-01-03 17:03:50|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|0
1735923840000|2025-01-03 17:04:00|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735923850000|2025-01-03 17:04:10|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735923860000|2025-01-03 17:04:20|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4408.8|4402.8|7
1735923870000|2025-01-03 17:04:30|4409.3|4403.3|4410.8|4404.8|4410.8|4404.8|4409.3|4403.3|2
1735923880000|2025-01-03 17:04:40|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|1
1735923890000|2025-01-03 17:04:50|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4
1735923900000|2025-01-03 17:05:00|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4411.8|4405.8|23
1735923910000|2025-01-03 17:05:10|4411.8|4405.8|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|3
1735923920000|2025-01-03 17:05:20|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4411.8|4405.8|4
1735923930000|2025-01-03 17:05:30|4411.8|4405.8|4412.3|4406.3|4412.8|4406.8|4411.8|4405.8|4
1735923950000|2025-01-03 17:05:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735923960000|2025-01-03 17:06:00|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|1
1735923970000|2025-01-03 17:06:10|4412.8|4406.8|4411.8|4405.8|4412.8|4406.8|4411.8|4405.8|0
1735924000000|2025-01-03 17:06:40|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|5
1735924010000|2025-01-03 17:06:50|4413.3|4407.3|4412.8|4406.8|4413.8|4407.8|4412.8|4406.8|3
1735924020000|2025-01-03 17:07:00|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|1
1735924030000|2025-01-03 17:07:10|4413.3|4407.3|4414.8|4408.8|4414.8|4408.8|4413.3|4407.3|10
1735924040000|2025-01-03 17:07:20|4415.3|4409.3|4415.8|4409.8|4415.8|4409.8|4415.3|4409.3|1
1735924050000|2025-01-03 17:07:30|4415.3|4409.3|4415.3|4409.3|4415.8|4409.8|4414.8|4408.8|2
1735924060000|2025-01-03 17:07:40|4414.8|4408.8|4415.8|4409.8|4415.8|4409.8|4414.8|4408.8|1
1735924070000|2025-01-03 17:07:50|4416.3|4410.3|4415.8|4409.8|4416.3|4410.3|4415.8|4409.8|0
1735924080000|2025-01-03 17:08:00|4415.3|4409.3|4414.8|4408.8|4415.3|4409.3|4414.8|4408.8|3
1735924110000|2025-01-03 17:08:30|||||||||1
1735924120000|2025-01-03 17:08:40|4415.3|4409.3|4415.3|4409.3|4415.3|4409.3|4415.3|4409.3|1
1735924140000|2025-01-03 17:09:00|4415.8|4409.8|4415.8|4409.8|4415.8|4409.8|4415.8|4409.8|0
1735924150000|2025-01-03 17:09:10|4415.3|4409.3|4415.3|4409.3|4415.8|4409.8|4414.8|4408.8|2
1735924160000|2025-01-03 17:09:20|4414.8|4408.8|4414.8|4408.8|4415.8|4409.8|4414.8|4408.8|1
1735924170000|2025-01-03 17:09:30|4415.3|4409.3|4414.8|4408.8|4415.3|4409.3|4414.8|4408.8|0
1735924200000|2025-01-03 17:10:00|4413.8|4407.8|4413.8|4407.8|4414.8|4408.8|4413.8|4407.8|25
1735924210000|2025-01-03 17:10:10|4414.3|4408.3|4413.8|4407.8|4414.3|4408.3|4413.8|4407.8|0
1735924220000|2025-01-03 17:10:20|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|0
1735924230000|2025-01-03 17:10:30|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|0
1735924240000|2025-01-03 17:10:40|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|0
1735924250000|2025-01-03 17:10:50|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|0
1735924270000|2025-01-03 17:11:10|4413.3|4407.3|4413.3|4407.3|4413.8|4407.8|4413.3|4407.3|1
1735924280000|2025-01-03 17:11:20|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|0
1735924310000|2025-01-03 17:11:50|||||||||2
1735924320000|2025-01-03 17:12:00|4414.3|4408.3|4412.8|4406.8|4414.3|4408.3|4412.8|4406.8|0
1735924340000|2025-01-03 17:12:20|4413.3|4407.3|4413.3|4407.3|4413.8|4407.8|4413.3|4407.3|2
1735924350000|2025-01-03 17:12:30|4413.8|4407.8|4413.3|4407.3|4413.8|4407.8|4412.8|4406.8|1
1735924360000|2025-01-03 17:12:40|4413.8|4407.8|4412.8|4406.8|4413.8|4407.8|4412.8|4406.8|0
1735924370000|2025-01-03 17:12:50|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|4
1735924380000|2025-01-03 17:13:00|4414.3|4408.3|4413.8|4407.8|4414.8|4408.8|4413.8|4407.8|2
1735924410000|2025-01-03 17:13:30|||||||||2
1735924440000|2025-01-03 17:14:00|||||||||1
1735924450000|2025-01-03 17:14:10|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|0
1735924460000|2025-01-03 17:14:20|4413.8|4407.8|4413.3|4407.3|4413.8|4407.8|4412.8|4406.8|1
1735924470000|2025-01-03 17:14:30|4412.8|4406.8|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|2
1735924480000|2025-01-03 17:14:40|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735924490000|2025-01-03 17:14:50|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|4
1735924520000|2025-01-03 17:15:20|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|0
1735924530000|2025-01-03 17:15:30|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735924540000|2025-01-03 17:15:40|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|0
1735924550000|2025-01-03 17:15:50|||||||||1
1735924560000|2025-01-03 17:16:00|||||||||1
1735924590000|2025-01-03 17:16:30|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|4
1735924600000|2025-01-03 17:16:40|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|0
1735924650000|2025-01-03 17:17:30|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735924660000|2025-01-03 17:17:40|4412.8|4406.8|4411.8|4405.8|4412.8|4406.8|4411.8|4405.8|0
1735924670000|2025-01-03 17:17:50|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735924680000|2025-01-03 17:18:00|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4411.8|4405.8|0
1735924690000|2025-01-03 17:18:10|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735924750000|2025-01-03 17:19:10|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|2
1735924760000|2025-01-03 17:19:20|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735924770000|2025-01-03 17:19:30|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735924780000|2025-01-03 17:19:40|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735924790000|2025-01-03 17:19:50|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735924810000|2025-01-03 17:20:10|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735924820000|2025-01-03 17:20:20|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735924830000|2025-01-03 17:20:30|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|6
1735924840000|2025-01-03 17:20:40|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735924850000|2025-01-03 17:20:50|4409.3|4403.3|4409.3|4403.3|4409.8|4403.8|4409.3|4403.3|2
1735924860000|2025-01-03 17:21:00|4409.8|4403.8|4409.3|4403.3|4409.8|4403.8|4409.3|4403.3|0
1735924870000|2025-01-03 17:21:10|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735924880000|2025-01-03 17:21:20|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|0
1735924890000|2025-01-03 17:21:30|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|1
1735924910000|2025-01-03 17:21:50|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|2
1735924920000|2025-01-03 17:22:00|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|0
1735924930000|2025-01-03 17:22:10|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|2
1735924970000|2025-01-03 17:22:50|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|3
1735924980000|2025-01-03 17:23:00|4409.3|4403.3|4409.3|4403.3|4409.8|4403.8|4409.3|4403.3|2
1735924990000|2025-01-03 17:23:10|4408.8|4402.8|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|0
1735925000000|2025-01-03 17:23:20|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|0
1735925020000|2025-01-03 17:23:40|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735925070000|2025-01-03 17:24:30|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735925080000|2025-01-03 17:24:40|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|2
1735925090000|2025-01-03 17:24:50|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735925100000|2025-01-03 17:25:00|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735925120000|2025-01-03 17:25:20|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|5
1735925130000|2025-01-03 17:25:30|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735925140000|2025-01-03 17:25:40|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735925160000|2025-01-03 17:26:00|4411.8|4405.8|4412.3|4406.3|4412.8|4406.8|4411.8|4405.8|2
1735925180000|2025-01-03 17:26:20|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|1
1735925190000|2025-01-03 17:26:30|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735925200000|2025-01-03 17:26:40|4410.8|4404.8|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735925210000|2025-01-03 17:26:50|4411.3|4405.3|4410.8|4404.8|4411.8|4405.8|4410.8|4404.8|0
1735925220000|2025-01-03 17:27:00|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|3
1735925280000|2025-01-03 17:28:00|4409.8|4403.8|4410.3|4404.3|4410.3|4404.3|4409.8|4403.8|0
1735925290000|2025-01-03 17:28:10|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735925300000|2025-01-03 17:28:20|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|0
1735925310000|2025-01-03 17:28:30|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735925320000|2025-01-03 17:28:40|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|0
1735925330000|2025-01-03 17:28:50|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|2
1735925350000|2025-01-03 17:29:10|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735925360000|2025-01-03 17:29:20|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|0
1735925380000|2025-01-03 17:29:40|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735925400000|2025-01-03 17:30:00|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|2
1735925410000|2025-01-03 17:30:10|4409.3|4403.3|4409.3|4403.3|4409.8|4403.8|4408.8|4402.8|6
1735925420000|2025-01-03 17:30:20|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735925440000|2025-01-03 17:30:40|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|0
1735925450000|2025-01-03 17:30:50|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|0
1735925460000|2025-01-03 17:31:00|4409.3|4403.3|4408.8|4402.8|4409.8|4403.8|4408.8|4402.8|0
1735925470000|2025-01-03 17:31:10|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|1
1735925490000|2025-01-03 17:31:30|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|0
1735925500000|2025-01-03 17:31:40|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735925510000|2025-01-03 17:31:50|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|0
1735925520000|2025-01-03 17:32:00|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735925530000|2025-01-03 17:32:10|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4409.8|4403.8|0
1735925540000|2025-01-03 17:32:20|4410.8|4404.8|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735925550000|2025-01-03 17:32:30|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735925580000|2025-01-03 17:33:00|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735925600000|2025-01-03 17:33:20|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|0
1735925610000|2025-01-03 17:33:30|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735925640000|2025-01-03 17:34:00|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735925670000|2025-01-03 17:34:30|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|1
1735925680000|2025-01-03 17:34:40|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735925700000|2025-01-03 17:35:00|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|0
1735925710000|2025-01-03 17:35:10|4409.8|4403.8|4409.8|4403.8|4410.8|4404.8|4409.8|4403.8|0
1735925720000|2025-01-03 17:35:20|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735925730000|2025-01-03 17:35:30|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735925740000|2025-01-03 17:35:40|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735925750000|2025-01-03 17:35:50|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735925760000|2025-01-03 17:36:00|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|1
1735925770000|2025-01-03 17:36:10|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|0
1735925780000|2025-01-03 17:36:20|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735925790000|2025-01-03 17:36:30|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4408.8|4402.8|0
1735925800000|2025-01-03 17:36:40|4408.8|4402.8|4409.3|4403.3|4409.3|4403.3|4408.8|4402.8|0
1735925810000|2025-01-03 17:36:50|4408.8|4402.8|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|0
1735925820000|2025-01-03 17:37:00|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|0
1735925830000|2025-01-03 17:37:10|4408.3|4402.3|4407.8|4401.8|4408.3|4402.3|4407.8|4401.8|1
1735925840000|2025-01-03 17:37:20|4407.3|4401.3|4407.3|4401.3|4407.8|4401.8|4407.3|4401.3|0
1735925850000|2025-01-03 17:37:30|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|4407.8|4401.8|0
1735925890000|2025-01-03 17:38:10|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|0
1735925930000|2025-01-03 17:38:50|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|4407.8|4401.8|0
1735925940000|2025-01-03 17:39:00|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|0
1735925950000|2025-01-03 17:39:10|4408.3|4402.3|4408.8|4402.8|4408.8|4402.8|4408.3|4402.3|0
1735925960000|2025-01-03 17:39:20|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|4408.3|4402.3|0
1735925970000|2025-01-03 17:39:30|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|0
1735926010000|2025-01-03 17:40:10|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4408.8|4402.8|0
1735926020000|2025-01-03 17:40:20|4409.8|4403.8|4409.3|4403.3|4409.8|4403.8|4409.3|4403.3|0
1735926030000|2025-01-03 17:40:30|4409.8|4403.8|4410.8|4404.8|4410.8|4404.8|4409.8|4403.8|0
1735926040000|2025-01-03 17:40:40|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|1
1735926050000|2025-01-03 17:40:50|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735926070000|2025-01-03 17:41:10|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|1
1735926080000|2025-01-03 17:41:20|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|2
1735926090000|2025-01-03 17:41:30|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926100000|2025-01-03 17:41:40|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|10
1735926110000|2025-01-03 17:41:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735926150000|2025-01-03 17:42:30|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926180000|2025-01-03 17:43:00|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926190000|2025-01-03 17:43:10|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926210000|2025-01-03 17:43:30|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926220000|2025-01-03 17:43:40|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735926230000|2025-01-03 17:43:50|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735926240000|2025-01-03 17:44:00|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735926250000|2025-01-03 17:44:10|4411.8|4405.8|4412.8|4406.8|4412.8|4406.8|4411.8|4405.8|3
1735926260000|2025-01-03 17:44:20|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735926290000|2025-01-03 17:44:50|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926300000|2025-01-03 17:45:00|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926310000|2025-01-03 17:45:10|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926320000|2025-01-03 17:45:20|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|1
1735926330000|2025-01-03 17:45:30|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|1
1735926340000|2025-01-03 17:45:40|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926380000|2025-01-03 17:46:20|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|1
1735926420000|2025-01-03 17:47:00|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926430000|2025-01-03 17:47:10|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4410.8|4404.8|0
1735926440000|2025-01-03 17:47:20|4411.3|4405.3|4410.8|4404.8|4411.8|4405.8|4410.8|4404.8|0
1735926450000|2025-01-03 17:47:30|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735926460000|2025-01-03 17:47:40|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735926470000|2025-01-03 17:47:50|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735926480000|2025-01-03 17:48:00|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735926500000|2025-01-03 17:48:20|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926510000|2025-01-03 17:48:30|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926520000|2025-01-03 17:48:40|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4410.8|4404.8|0
1735926530000|2025-01-03 17:48:50|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|0
1735926540000|2025-01-03 17:49:00|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735926560000|2025-01-03 17:49:20|4411.3|4405.3|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|2
1735926580000|2025-01-03 17:49:40|4410.8|4404.8|4411.8|4405.8|4411.8|4405.8|4410.8|4404.8|1
1735926590000|2025-01-03 17:49:50|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926600000|2025-01-03 17:50:00|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735926610000|2025-01-03 17:50:10|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|3
1735926620000|2025-01-03 17:50:20|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|1
1735926630000|2025-01-03 17:50:30|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926640000|2025-01-03 17:50:40|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735926650000|2025-01-03 17:50:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735926660000|2025-01-03 17:51:00|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|2
1735926700000|2025-01-03 17:51:40|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735926720000|2025-01-03 17:52:00|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|1
1735926740000|2025-01-03 17:52:20|4411.8|4405.8|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|18
1735926760000|2025-01-03 17:52:40|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926790000|2025-01-03 17:53:10|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926800000|2025-01-03 17:53:20|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735926840000|2025-01-03 17:54:00|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|16
1735926850000|2025-01-03 17:54:10|4412.3|4406.3|4413.3|4407.3|4413.3|4407.3|4412.3|4406.3|6
1735926860000|2025-01-03 17:54:20|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735926890000|2025-01-03 17:54:50|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926910000|2025-01-03 17:55:10|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4
1735926930000|2025-01-03 17:55:30|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735926940000|2025-01-03 17:55:40|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735926950000|2025-01-03 17:55:50|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735926960000|2025-01-03 17:56:00|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735926970000|2025-01-03 17:56:10|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735926980000|2025-01-03 17:56:20|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|1
1735926990000|2025-01-03 17:56:30|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735927010000|2025-01-03 17:56:50|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|1
1735927050000|2025-01-03 17:57:30|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735927060000|2025-01-03 17:57:40|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|10
1735927070000|2025-01-03 17:57:50|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735927080000|2025-01-03 17:58:00|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735927090000|2025-01-03 17:58:10|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735927100000|2025-01-03 17:58:20|4411.3|4405.3|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|2
1735927110000|2025-01-03 17:58:30|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735927130000|2025-01-03 17:58:50|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|0
1735927140000|2025-01-03 17:59:00|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735927150000|2025-01-03 17:59:10|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735927160000|2025-01-03 17:59:20|4411.8|4405.8|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|10
1735927190000|2025-01-03 17:59:50|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735927200000|2025-01-03 18:00:00|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735927220000|2025-01-03 18:00:20|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735927230000|2025-01-03 18:00:30|4412.8|4406.8|4411.8|4405.8|4412.8|4406.8|4411.8|4405.8|0
1735927240000|2025-01-03 18:00:40|4412.3|4406.3|4411.8|4405.8|4412.8|4406.8|4411.8|4405.8|0
1735927270000|2025-01-03 18:01:10|4411.3|4405.3|4409.8|4403.8|4411.8|4405.8|4409.8|4403.8|3
1735927280000|2025-01-03 18:01:20|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|1
1735927290000|2025-01-03 18:01:30|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|21
1735927320000|2025-01-03 18:02:00|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735927330000|2025-01-03 18:02:10|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735927340000|2025-01-03 18:02:20|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|2
1735927350000|2025-01-03 18:02:30|||||||||1
1735927370000|2025-01-03 18:02:50|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735927380000|2025-01-03 18:03:00|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735927390000|2025-01-03 18:03:10|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4409.8|4403.8|5
1735927420000|2025-01-03 18:03:40|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735927470000|2025-01-03 18:04:30|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|2
1735927480000|2025-01-03 18:04:40|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735927490000|2025-01-03 18:04:50|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735927500000|2025-01-03 18:05:00|||||||||9
1735927510000|2025-01-03 18:05:10|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|3
1735927520000|2025-01-03 18:05:20|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735927560000|2025-01-03 18:06:00|||||||||1
1735927620000|2025-01-03 18:07:00|4411.3|4405.3|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|1
1735927640000|2025-01-03 18:07:20|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735927670000|2025-01-03 18:07:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735927690000|2025-01-03 18:08:10|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735927700000|2025-01-03 18:08:20|4411.3|4405.3|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735927720000|2025-01-03 18:08:40|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735927760000|2025-01-03 18:09:20|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735927770000|2025-01-03 18:09:30|4410.8|4404.8|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|0
1735927790000|2025-01-03 18:09:50|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|1
1735927800000|2025-01-03 18:10:00|4410.8|4404.8|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|3
1735927810000|2025-01-03 18:10:10|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4410.8|4404.8|0
1735927820000|2025-01-03 18:10:20|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735927830000|2025-01-03 18:10:30|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|1
1735927840000|2025-01-03 18:10:40|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735927860000|2025-01-03 18:11:00|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735927870000|2025-01-03 18:11:10|4410.8|4404.8|4411.8|4405.8|4411.8|4405.8|4410.8|4404.8|0
1735927900000|2025-01-03 18:11:40|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735927910000|2025-01-03 18:11:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|1
1735927920000|2025-01-03 18:12:00|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|1
1735927940000|2025-01-03 18:12:20|||||||||3
1735928000000|2025-01-03 18:13:20|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|0
1735928020000|2025-01-03 18:13:40|4413.3|4407.3|4413.3|4407.3|4413.8|4407.8|4413.3|4407.3|1
1735928030000|2025-01-03 18:13:50|||||||||1
1735928040000|2025-01-03 18:14:00|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735928050000|2025-01-03 18:14:10|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|0
1735928060000|2025-01-03 18:14:20|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|0
1735928070000|2025-01-03 18:14:30|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|0
1735928120000|2025-01-03 18:15:20|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|2
1735928160000|2025-01-03 18:16:00|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735928180000|2025-01-03 18:16:20|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|2
1735928190000|2025-01-03 18:16:30|||||||||2
1735928200000|2025-01-03 18:16:40|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735928210000|2025-01-03 18:16:50|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735928230000|2025-01-03 18:17:10|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735928260000|2025-01-03 18:17:40|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735928270000|2025-01-03 18:17:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4410.8|4404.8|4
1735928280000|2025-01-03 18:18:00|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735928300000|2025-01-03 18:18:20|4411.3|4405.3|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735928310000|2025-01-03 18:18:30|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735928400000|2025-01-03 18:20:00|4412.3|4406.3|4412.3|4406.3|4412.8|4406.8|4411.8|4405.8|2
1735928410000|2025-01-03 18:20:10|4411.8|4405.8|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|0
1735928420000|2025-01-03 18:20:20|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735928430000|2025-01-03 18:20:30|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|0
1735928440000|2025-01-03 18:20:40|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|0
1735928460000|2025-01-03 18:21:00|4412.8|4406.8|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|0
1735928470000|2025-01-03 18:21:10|4412.8|4406.8|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|0
1735928480000|2025-01-03 18:21:20|4412.8|4406.8|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|0
1735928490000|2025-01-03 18:21:30|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735928500000|2025-01-03 18:21:40|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|0
1735928510000|2025-01-03 18:21:50|4412.8|4406.8|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|1
1735928520000|2025-01-03 18:22:00|4413.8|4407.8|4413.3|4407.3|4413.8|4407.8|4413.3|4407.3|1
1735928530000|2025-01-03 18:22:10|4412.8|4406.8|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|0
1735928540000|2025-01-03 18:22:20|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|0
1735928550000|2025-01-03 18:22:30|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735928580000|2025-01-03 18:23:00|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|0
1735928590000|2025-01-03 18:23:10|4411.8|4405.8|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|0
1735928600000|2025-01-03 18:23:20|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|1
1735928630000|2025-01-03 18:23:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735928660000|2025-01-03 18:24:20|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735928690000|2025-01-03 18:24:50|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735928700000|2025-01-03 18:25:00|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735928780000|2025-01-03 18:26:20|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|10
1735928790000|2025-01-03 18:26:30|4410.8|4404.8|4411.8|4405.8|4411.8|4405.8|4410.8|4404.8|10
1735928800000|2025-01-03 18:26:40|4411.3|4405.3|4410.8|4404.8|4411.3|4405.3|4410.8|4404.8|4
1735928810000|2025-01-03 18:26:50|4411.3|4405.3|4411.8|4405.8|4412.3|4406.3|4411.3|4405.3|18
1735928820000|2025-01-03 18:27:00|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|0
1735928830000|2025-01-03 18:27:10|4411.8|4405.8|4412.3|4406.3|4412.8|4406.8|4411.8|4405.8|0
1735928850000|2025-01-03 18:27:30|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735928860000|2025-01-03 18:27:40|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|0
1735928870000|2025-01-03 18:27:50|4412.8|4406.8|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|0
1735928880000|2025-01-03 18:28:00|4413.8|4407.8|4413.3|4407.3|4413.8|4407.8|4413.3|4407.3|0
1735928920000|2025-01-03 18:28:40|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|0
1735928930000|2025-01-03 18:28:50|4414.3|4408.3|4414.8|4408.8|4414.8|4408.8|4414.3|4408.3|4
1735928940000|2025-01-03 18:29:00|4414.3|4408.3|4414.3|4408.3|4414.3|4408.3|4414.3|4408.3|0
1735928960000|2025-01-03 18:29:20|4414.8|4408.8|4414.8|4408.8|4414.8|4408.8|4414.8|4408.8|0
1735928990000|2025-01-03 18:29:50|4415.3|4409.3|4415.8|4409.8|4415.8|4409.8|4415.3|4409.3|3
1735929000000|2025-01-03 18:30:00|4415.3|4409.3|4415.3|4409.3|4415.8|4409.8|4414.8|4408.8|0
1735929030000|2025-01-03 18:30:30|4414.8|4408.8|4413.8|4407.8|4415.3|4409.3|4413.8|4407.8|2
1735929050000|2025-01-03 18:30:50|4414.3|4408.3|4414.3|4408.3|4414.8|4408.8|4414.3|4408.3|1
1735929060000|2025-01-03 18:31:00|4414.8|4408.8|4414.8|4408.8|4414.8|4408.8|4414.8|4408.8|0
1735929090000|2025-01-03 18:31:30|4414.3|4408.3|4415.8|4409.8|4415.8|4409.8|4414.3|4408.3|2
1735929150000|2025-01-03 18:32:30|4415.3|4409.3|4414.8|4408.8|4415.3|4409.3|4414.8|4408.8|0
1735929170000|2025-01-03 18:32:50|4415.3|4409.3|4415.3|4409.3|4415.3|4409.3|4415.3|4409.3|0
1735929180000|2025-01-03 18:33:00|4415.8|4409.8|4415.8|4409.8|4415.8|4409.8|4415.8|4409.8|0
1735929190000|2025-01-03 18:33:10|4415.3|4409.3|4415.3|4409.3|4415.8|4409.8|4414.8|4408.8|1
1735929200000|2025-01-03 18:33:20|4415.8|4409.8|4415.3|4409.3|4415.8|4409.8|4414.8|4408.8|0
1735929210000|2025-01-03 18:33:30|4414.8|4408.8|4414.8|4408.8|4414.8|4408.8|4414.8|4408.8|0
1735929220000|2025-01-03 18:33:40|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|2
1735929240000|2025-01-03 18:34:00|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4412.8|4406.8|0
1735929270000|2025-01-03 18:34:30|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4413.3|4407.3|0
1735929280000|2025-01-03 18:34:40|4413.3|4407.3|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|2
1735929290000|2025-01-03 18:34:50|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735929300000|2025-01-03 18:35:00|4412.3|4406.3|4412.8|4406.8|4412.8|4406.8|4412.3|4406.3|0
1735929310000|2025-01-03 18:35:10|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735929330000|2025-01-03 18:35:30|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735929340000|2025-01-03 18:35:40|4411.8|4405.8|4412.3|4406.3|4412.3|4406.3|4411.8|4405.8|0
1735929350000|2025-01-03 18:35:50|4411.8|4405.8|4412.8|4406.8|4412.8|4406.8|4411.8|4405.8|0
1735929360000|2025-01-03 18:36:00|4412.3|4406.3|4411.8|4405.8|4412.8|4406.8|4411.8|4405.8|0
1735929390000|2025-01-03 18:36:30|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|1
1735929430000|2025-01-03 18:37:10|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735929460000|2025-01-03 18:37:40|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735929470000|2025-01-03 18:37:50|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|0
1735929520000|2025-01-03 18:38:40|4411.3|4405.3|4411.8|4405.8|4411.8|4405.8|4411.3|4405.3|1
1735929530000|2025-01-03 18:38:50|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|1
1735929540000|2025-01-03 18:39:00|4411.8|4405.8|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|1
1735929550000|2025-01-03 18:39:10|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735929570000|2025-01-03 18:39:30|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735929580000|2025-01-03 18:39:40|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735929590000|2025-01-03 18:39:50|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|1
1735929600000|2025-01-03 18:40:00|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|1
1735929610000|2025-01-03 18:40:10|4412.3|4406.3|4411.8|4405.8|4412.3|4406.3|4411.8|4405.8|0
1735929620000|2025-01-03 18:40:20|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|0
1735929650000|2025-01-03 18:40:50|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4
1735929730000|2025-01-03 18:42:10|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735929750000|2025-01-03 18:42:30|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|2
1735929760000|2025-01-03 18:42:40|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735929770000|2025-01-03 18:42:50|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735929780000|2025-01-03 18:43:00|||||||||1
1735929800000|2025-01-03 18:43:20|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735929820000|2025-01-03 18:43:40|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|0
1735929930000|2025-01-03 18:45:30|||||||||1
1735929950000|2025-01-03 18:45:50|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735929960000|2025-01-03 18:46:00|4411.8|4405.8|4411.3|4405.3|4411.8|4405.8|4411.3|4405.3|0
1735930010000|2025-01-03 18:46:50|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|4411.8|4405.8|0
1735930020000|2025-01-03 18:47:00|4411.3|4405.3|4410.8|4404.8|4411.8|4405.8|4410.8|4404.8|1
1735930030000|2025-01-03 18:47:10|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|0
1735930060000|2025-01-03 18:47:40|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735930070000|2025-01-03 18:47:50|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|2
1735930080000|2025-01-03 18:48:00|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735930110000|2025-01-03 18:48:30|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|2
1735930120000|2025-01-03 18:48:40|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735930140000|2025-01-03 18:49:00|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|4411.3|4405.3|1
1735930150000|2025-01-03 18:49:10|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|0
1735930160000|2025-01-03 18:49:20|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735930170000|2025-01-03 18:49:30|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|1
1735930180000|2025-01-03 18:49:40|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735930190000|2025-01-03 18:49:50|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|1
1735930200000|2025-01-03 18:50:00|4410.8|4404.8|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|1
1735930210000|2025-01-03 18:50:10|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735930230000|2025-01-03 18:50:30|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4410.3|4404.3|3
1735930240000|2025-01-03 18:50:40|4409.8|4403.8|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735930250000|2025-01-03 18:50:50|4410.3|4404.3|4410.3|4404.3|4410.3|4404.3|4409.8|4403.8|0
1735930260000|2025-01-03 18:51:00|4410.8|4404.8|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|1
1735930270000|2025-01-03 18:51:10|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|1
1735930280000|2025-01-03 18:51:20|4410.3|4404.3|4409.8|4403.8|4410.8|4404.8|4409.8|4403.8|0
1735930290000|2025-01-03 18:51:30|4410.3|4404.3|4410.3|4404.3|4410.8|4404.8|4409.8|4403.8|1
1735930300000|2025-01-03 18:51:40|4410.8|4404.8|4409.8|4403.8|4410.8|4404.8|4409.8|4403.8|1
1735930310000|2025-01-03 18:51:50|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|7
1735930320000|2025-01-03 18:52:00|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|4
1735930330000|2025-01-03 18:52:10|4410.3|4404.3|4409.8|4403.8|4410.3|4404.3|4409.8|4403.8|0
1735930350000|2025-01-03 18:52:30|||||||||1
1735930360000|2025-01-03 18:52:40|||||||||1
1735930380000|2025-01-03 18:53:00|4409.3|4403.3|4408.8|4402.8|4409.3|4403.3|4408.8|4402.8|3
1735930410000|2025-01-03 18:53:30|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|2
1735930420000|2025-01-03 18:53:40|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|4408.8|4402.8|5
1735930430000|2025-01-03 18:53:50|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4408.8|4402.8|0
1735930440000|2025-01-03 18:54:00|4409.3|4403.3|4409.8|4403.8|4409.8|4403.8|4409.3|4403.3|4
1735930450000|2025-01-03 18:54:10|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|4409.3|4403.3|0
1735930460000|2025-01-03 18:54:20|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|4409.8|4403.8|0
1735930470000|2025-01-03 18:54:30|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|2
1735930480000|2025-01-03 18:54:40|4410.3|4404.3|4410.8|4404.8|4410.8|4404.8|4410.3|4404.3|0
1735930500000|2025-01-03 18:55:00|4411.3|4405.3|4412.8|4406.8|4412.8|4406.8|4411.3|4405.3|2
1735930510000|2025-01-03 18:55:10|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|4412.3|4406.3|2
1735930520000|2025-01-03 18:55:20|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735930530000|2025-01-03 18:55:30|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735930560000|2025-01-03 18:56:00|4413.3|4407.3|4412.3|4406.3|4413.3|4407.3|4412.3|4406.3|12
1735930570000|2025-01-03 18:56:10|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|4412.8|4406.8|0
1735930590000|2025-01-03 18:56:30|4413.3|4407.3|4412.3|4406.3|4413.8|4407.8|4412.3|4406.3|2
1735930600000|2025-01-03 18:56:40|4412.8|4406.8|4413.3|4407.3|4413.3|4407.3|4412.3|4406.3|0
1735930620000|2025-01-03 18:57:00|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|4413.8|4407.8|0
1735930650000|2025-01-03 18:57:30|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|3
1735930660000|2025-01-03 18:57:40|4412.8|4406.8|4412.8|4406.8|4413.3|4407.3|4412.8|4406.8|0
1735930670000|2025-01-03 18:57:50|4413.3|4407.3|4413.3|4407.3|4413.3|4407.3|4412.8|4406.8|0
1735930680000|2025-01-03 18:58:00|4413.8|4407.8|4412.3|4406.3|4413.8|4407.8|4412.3|4406.3|1
1735930700000|2025-01-03 18:58:20|||||||||1
1735930710000|2025-01-03 18:58:30|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|2
1735930720000|2025-01-03 18:58:40|4412.8|4406.8|4412.3|4406.3|4412.8|4406.8|4412.3|4406.3|0
1735930730000|2025-01-03 18:58:50|4413.3|4407.3|4413.8|4407.8|4413.8|4407.8|4412.3|4406.3|10
1735930740000|2025-01-03 18:59:00|4414.3|4408.3|4413.8|4407.8|4414.3|4408.3|4413.8|4407.8|8
1735930760000|2025-01-03 18:59:20|||||||||2
1735930770000|2025-01-03 18:59:30|4414.3|4408.3|4414.3|4408.3|4414.3|4408.3|4414.3|4408.3|10
1735930780000|2025-01-03 18:59:40|||||||||2
1735930790000|2025-01-03 18:59:50|4413.8|4407.8|4415.8|4406.8|4415.8|4408.3|4413.8|4406.8|4
1735930800000|2025-01-03 19:00:00|4415.7|4406.7|4415.8|4406.8|4415.8|4406.8|4415.5|4406.5|0
1735930810000|2025-01-03 19:00:10|4415.7|4406.7|4415.6|4406.6|4415.7|4406.7|4415.6|4406.6|0
1735930820000|2025-01-03 19:00:20|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|4415.7|4406.7|0
1735930830000|2025-01-03 19:00:30|4415.8|4406.8|4415.9|4406.9|4415.9|4406.9|4415.8|4406.8|0
1735930840000|2025-01-03 19:00:40|4416|4407|4416.1|4407.1|4416.1|4407.1|4415.9|4406.9|0
1735930850000|2025-01-03 19:00:50|4416|4407|4416|4407|4416.1|4407.1|4416|4407|0
1735930860000|2025-01-03 19:01:00|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1735930870000|2025-01-03 19:01:10|4416|4407|4415.9|4406.9|4416.1|4407.1|4415.9|4406.9|0
1735930880000|2025-01-03 19:01:20|4416|4407|4416|4407|4416|4407|4415.9|4406.9|0
1735930890000|2025-01-03 19:01:30|4416.1|4407.1|4416|4407|4416.1|4407.1|4416|4407|0
1735930900000|2025-01-03 19:01:40|4415.9|4406.9|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1735930910000|2025-01-03 19:01:50|4416|4407|4415.9|4406.9|4416|4407|4415.9|4406.9|0
1735930920000|2025-01-03 19:02:00|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1735930950000|2025-01-03 19:02:30|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1735930960000|2025-01-03 19:02:40|4416.1|4407.1|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1735930970000|2025-01-03 19:02:50|4416.1|4407.1|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1735930980000|2025-01-03 19:03:00|4416.3|4407.3|4416.2|4407.2|4416.3|4407.3|4416.2|4407.2|0
1735930990000|2025-01-03 19:03:10|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1735931010000|2025-01-03 19:03:30|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1735931020000|2025-01-03 19:03:40|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1735931050000|2025-01-03 19:04:10|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1735931070000|2025-01-03 19:04:30|4416.3|4407.3|4416.2|4407.2|4416.3|4407.3|4416.2|4407.2|0
1735931080000|2025-01-03 19:04:40|4416.1|4407.1|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1735931100000|2025-01-03 19:05:00|4416.1|4407.1|4416.1|4407.1|4416.2|4407.2|4416.1|4407.1|0
1735931110000|2025-01-03 19:05:10|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1735931120000|2025-01-03 19:05:20|4416.3|4407.3|4416.1|4407.1|4416.3|4407.3|4416.1|4407.1|0
1735931130000|2025-01-03 19:05:30|4416|4407|4416|4407|4416.1|4407.1|4416|4407|0
1735931140000|2025-01-03 19:05:40|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1735931150000|2025-01-03 19:05:50|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1735931170000|2025-01-03 19:06:10|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1735931180000|2025-01-03 19:06:20|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1735931200000|2025-01-03 19:06:40|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|4416.3|4407.3|0
1735931220000|2025-01-03 19:07:00|4416.4|4407.4|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1735931230000|2025-01-03 19:07:10|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1735931240000|2025-01-03 19:07:20|4416.2|4407.2|4416.3|4407.3|4416.3|4407.3|4416.2|4407.2|0
1735931250000|2025-01-03 19:07:30|4416.4|4407.4|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1735931260000|2025-01-03 19:07:40|4416.4|4407.4|4416.3|4407.3|4416.4|4407.4|4416.3|4407.3|0
1735931270000|2025-01-03 19:07:50|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735931310000|2025-01-03 19:08:30|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735931320000|2025-01-03 19:08:40|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735931350000|2025-01-03 19:09:10|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735931360000|2025-01-03 19:09:20|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735931370000|2025-01-03 19:09:30|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1735931390000|2025-01-03 19:09:50|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1735931400000|2025-01-03 19:10:00|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1735931410000|2025-01-03 19:10:10|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|0
1735931420000|2025-01-03 19:10:20|4417.8|4408.8|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1735931430000|2025-01-03 19:10:30|4417.9|4408.9|4418.5|4409.5|4418.5|4409.5|4417.9|4408.9|0
1735931440000|2025-01-03 19:10:40|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|0
1735931450000|2025-01-03 19:10:50|4418.3|4409.3|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1735931460000|2025-01-03 19:11:00|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1735931470000|2025-01-03 19:11:10|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1735931480000|2025-01-03 19:11:20|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1735931490000|2025-01-03 19:11:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1735931520000|2025-01-03 19:12:00|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1735931530000|2025-01-03 19:12:10|4418.8|4409.8|4418.2|4409.2|4418.8|4409.8|4418.1|4409.1|0
1735931560000|2025-01-03 19:12:40|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1735931580000|2025-01-03 19:13:00|4418.4|4409.4|4418.4|4409.4|4418.4|4409.4|4418.3|4409.3|0
1735931590000|2025-01-03 19:13:10|4418.5|4409.5|4418.4|4409.4|4418.5|4409.5|4418.4|4409.4|0
1735931630000|2025-01-03 19:13:50|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1735931660000|2025-01-03 19:14:20|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1735931680000|2025-01-03 19:14:40|4417.8|4408.8|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1735931700000|2025-01-03 19:15:00|4417.9|4408.9|4417.7|4408.7|4417.9|4408.9|4417.7|4408.7|0
1735931710000|2025-01-03 19:15:10|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1735931720000|2025-01-03 19:15:20|4417.7|4408.7|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1735931750000|2025-01-03 19:15:50|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1735931800000|2025-01-03 19:16:40|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1735931820000|2025-01-03 19:17:00|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1735931850000|2025-01-03 19:17:30|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1735931860000|2025-01-03 19:17:40|4418|4409|4418|4409|4418|4409|4418|4409|0
1735931870000|2025-01-03 19:17:50|4418.1|4409.1|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1735931900000|2025-01-03 19:18:20|4418|4409|4418.1|4409.1|4418.1|4409.1|4418|4409|0
1735931910000|2025-01-03 19:18:30|4418|4409|4418|4409|4418.1|4409.1|4418|4409|0
1735931930000|2025-01-03 19:18:50|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1735931940000|2025-01-03 19:19:00|4418|4409|4418|4409|4418|4409|4418|4409|0
1735931950000|2025-01-03 19:19:10|4418.1|4409.1|4418|4409|4418.1|4409.1|4418|4409|0
1735931960000|2025-01-03 19:19:20|4418.6|4409.6|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1735931990000|2025-01-03 19:19:50|4418.8|4409.8|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1735932000000|2025-01-03 19:20:00|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1735932030000|2025-01-03 19:20:30|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1735932040000|2025-01-03 19:20:40|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1735932050000|2025-01-03 19:20:50|4418.6|4409.6|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1735932060000|2025-01-03 19:21:00|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735932100000|2025-01-03 19:21:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1735932140000|2025-01-03 19:22:20|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735932240000|2025-01-03 19:24:00|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1735932250000|2025-01-03 19:24:10|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1735932260000|2025-01-03 19:24:20|4419.2|4410.2|4419|4410|4419.2|4410.2|4419|4410|0
1735932270000|2025-01-03 19:24:30|4419.1|4410.1|4419|4410|4419.1|4410.1|4419|4410|0
1735932280000|2025-01-03 19:24:40|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1735932290000|2025-01-03 19:24:50|4419|4410|4419|4410|4419|4410|4419|4410|0
1735932310000|2025-01-03 19:25:10|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1735932330000|2025-01-03 19:25:30|4419|4410|4419|4410|4419|4410|4418.9|4409.9|0
1735932370000|2025-01-03 19:26:10|4418.9|4409.9|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1735932380000|2025-01-03 19:26:20|4419|4410|4419|4410|4419|4410|4419|4410|0
1735932390000|2025-01-03 19:26:30|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1735932400000|2025-01-03 19:26:40|4419|4410|4419|4410|4419|4410|4419|4410|0
1735932420000|2025-01-03 19:27:00|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1735932430000|2025-01-03 19:27:10|4419|4410|4419.1|4410.1|4419.1|4410.1|4419|4410|0
1735932470000|2025-01-03 19:27:50|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1735932480000|2025-01-03 19:28:00|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735932490000|2025-01-03 19:28:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735932530000|2025-01-03 19:28:50|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735932540000|2025-01-03 19:29:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735932550000|2025-01-03 19:29:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735932560000|2025-01-03 19:29:20|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735932570000|2025-01-03 19:29:30|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1735932580000|2025-01-03 19:29:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735932600000|2025-01-03 19:30:00|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1735932610000|2025-01-03 19:30:10|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735932620000|2025-01-03 19:30:20|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735932630000|2025-01-03 19:30:30|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1735932640000|2025-01-03 19:30:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735932660000|2025-01-03 19:31:00|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735932670000|2025-01-03 19:31:10|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735932700000|2025-01-03 19:31:40|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735932710000|2025-01-03 19:31:50|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1735932730000|2025-01-03 19:32:10|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1735932750000|2025-01-03 19:32:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1735932760000|2025-01-03 19:32:40|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1735932770000|2025-01-03 19:32:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1735932780000|2025-01-03 19:33:00|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1735932790000|2025-01-03 19:33:10|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1735932800000|2025-01-03 19:33:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1735932820000|2025-01-03 19:33:40|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1735932840000|2025-01-03 19:34:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1735932860000|2025-01-03 19:34:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1735932870000|2025-01-03 19:34:30|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1735932900000|2025-01-03 19:35:00|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1735932920000|2025-01-03 19:35:20|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1735932940000|2025-01-03 19:35:40|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1735932950000|2025-01-03 19:35:50|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1735932970000|2025-01-03 19:36:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1735932980000|2025-01-03 19:36:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735933000000|2025-01-03 19:36:40|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1735933010000|2025-01-03 19:36:50|4421.7|4412.7|4421.6|4412.6|4421.7|4412.7|4421.6|4412.6|0
1735933020000|2025-01-03 19:37:00|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1735933040000|2025-01-03 19:37:20|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1735933050000|2025-01-03 19:37:30|4422.2|4413.2|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1735933110000|2025-01-03 19:38:30|4422.2|4413.2|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1735933130000|2025-01-03 19:38:50|4422.2|4413.2|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1735933170000|2025-01-03 19:39:30|4422.4|4413.4|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1735933180000|2025-01-03 19:39:40|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1735933200000|2025-01-03 19:40:00|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1735933210000|2025-01-03 19:40:10|4421.1|4412.1|4421|4412|4421.1|4412.1|4420.9|4411.9|0
1735933230000|2025-01-03 19:40:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1735933240000|2025-01-03 19:40:40|4421|4412|4421|4412|4421|4412|4421|4412|0
1735933260000|2025-01-03 19:41:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1735933270000|2025-01-03 19:41:10|4421|4412|4421|4412|4421.1|4412.1|4421|4412|0
1735933280000|2025-01-03 19:41:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1735933290000|2025-01-03 19:41:30|4421|4412|4421|4412|4421|4412|4421|4412|0
1735933310000|2025-01-03 19:41:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1735933320000|2025-01-03 19:42:00|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1735933330000|2025-01-03 19:42:10|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1735933350000|2025-01-03 19:42:30|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1735933380000|2025-01-03 19:43:00|4422.4|4413.4|4421.7|4412.7|4422.4|4413.4|4421.7|4412.7|0
1735933390000|2025-01-03 19:43:10|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1735933400000|2025-01-03 19:43:20|4422.2|4413.2|4421.6|4412.6|4422.2|4413.2|4421.5|4412.5|0
1735933420000|2025-01-03 19:43:40|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1735933430000|2025-01-03 19:43:50|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1735933460000|2025-01-03 19:44:20|4421.5|4412.5|4422.1|4413.1|4422.1|4413.1|4421.4|4412.4|0
1735933470000|2025-01-03 19:44:30|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735933480000|2025-01-03 19:44:40|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735933490000|2025-01-03 19:44:50|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1735933500000|2025-01-03 19:45:00|4422|4413|4422|4413|4422|4413|4422|4413|0
1735933520000|2025-01-03 19:45:20|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1735933540000|2025-01-03 19:45:40|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735933550000|2025-01-03 19:45:50|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1735933560000|2025-01-03 19:46:00|4422.2|4413.2|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1735933570000|2025-01-03 19:46:10|4422.2|4413.2|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1735933590000|2025-01-03 19:46:30|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1735933600000|2025-01-03 19:46:40|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1735933620000|2025-01-03 19:47:00|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1735933640000|2025-01-03 19:47:20|4422.1|4413.1|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1735933650000|2025-01-03 19:47:30|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735933660000|2025-01-03 19:47:40|4422|4413|4422|4413|4422.1|4413.1|4422|4413|0
1735933670000|2025-01-03 19:47:50|4421.9|4412.9|4422.1|4413.1|4422.1|4413.1|4421.9|4412.9|0
1735933680000|2025-01-03 19:48:00|4422|4413|4422|4413|4422.1|4413.1|4422|4413|0
1735933690000|2025-01-03 19:48:10|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735933750000|2025-01-03 19:49:10|4422|4413|4422|4413|4422|4413|4422|4413|0
1735933760000|2025-01-03 19:49:20|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735933770000|2025-01-03 19:49:30|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1735933780000|2025-01-03 19:49:40|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1735933800000|2025-01-03 19:50:00|4422.9|4413.9|4422.8|4413.8|4422.9|4413.9|4422.8|4413.8|0
1735933810000|2025-01-03 19:50:10|4422.9|4413.9|4422.7|4413.7|4422.9|4413.9|4422.7|4413.7|0
1735933820000|2025-01-03 19:50:20|4422.8|4413.8|4422.8|4413.8|4422.8|4413.8|4422.7|4413.7|0
1735933830000|2025-01-03 19:50:30|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|0
1735933840000|2025-01-03 19:50:40|4423.3|4414.3|4423.3|4414.3|4423.3|4414.3|4423.3|4414.3|0
1735933870000|2025-01-03 19:51:10|4423.2|4414.2|4422.6|4413.6|4423.2|4414.2|4422.5|4413.5|0
1735933880000|2025-01-03 19:51:20|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735933890000|2025-01-03 19:51:30|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1735933920000|2025-01-03 19:52:00|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735933930000|2025-01-03 19:52:10|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735933940000|2025-01-03 19:52:20|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735933950000|2025-01-03 19:52:30|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735933960000|2025-01-03 19:52:40|4421.9|4412.9|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1735933970000|2025-01-03 19:52:50|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1735933980000|2025-01-03 19:53:00|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1735933990000|2025-01-03 19:53:10|4421.7|4412.7|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1735934010000|2025-01-03 19:53:30|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735934020000|2025-01-03 19:53:40|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1735934040000|2025-01-03 19:54:00|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735934060000|2025-01-03 19:54:20|4422|4413|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1735934070000|2025-01-03 19:54:30|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1735934080000|2025-01-03 19:54:40|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1735934090000|2025-01-03 19:54:50|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1735934110000|2025-01-03 19:55:10|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735934130000|2025-01-03 19:55:30|4421.8|4412.8|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1735934150000|2025-01-03 19:55:50|4421.8|4412.8|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1735934180000|2025-01-03 19:56:20|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1735934190000|2025-01-03 19:56:30|4421.8|4412.8|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1735934200000|2025-01-03 19:56:40|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1735934210000|2025-01-03 19:56:50|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1735934230000|2025-01-03 19:57:10|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735934240000|2025-01-03 19:57:20|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1735934280000|2025-01-03 19:58:00|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735934290000|2025-01-03 19:58:10|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735934310000|2025-01-03 19:58:30|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1735934320000|2025-01-03 19:58:40|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735934340000|2025-01-03 19:59:00|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1735934350000|2025-01-03 19:59:10|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735934360000|2025-01-03 19:59:20|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735934380000|2025-01-03 19:59:40|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735934390000|2025-01-03 19:59:50|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1735934400000|2025-01-03 20:00:00|4421.7|4412.7|4421.6|4412.6|4421.7|4412.7|4421.5|4412.5|0
1735934410000|2025-01-03 20:00:10|4421.5|4412.5|4421.3|4412.3|4421.6|4412.6|4421.3|4412.3|0
1735934420000|2025-01-03 20:00:20|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1735934430000|2025-01-03 20:00:30|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1735934450000|2025-01-03 20:00:50|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1735934460000|2025-01-03 20:01:00|4421.2|4412.2|4419.9|4410.9|4421.3|4412.3|4419.8|4410.8|0
1735934470000|2025-01-03 20:01:10|4419.8|4410.8|4419.2|4410.2|4419.9|4410.9|4419.2|4410.2|0
1735934480000|2025-01-03 20:01:20|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1735934490000|2025-01-03 20:01:30|4419.3|4410.3|4419.1|4410.1|4419.3|4410.3|4419.1|4410.1|0
1735934500000|2025-01-03 20:01:40|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735934510000|2025-01-03 20:01:50|4419.1|4410.1|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1735934520000|2025-01-03 20:02:00|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1735934530000|2025-01-03 20:02:10|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735934540000|2025-01-03 20:02:20|4419.2|4410.2|4418.7|4409.7|4419.3|4410.3|4418.7|4409.7|0
1735934550000|2025-01-03 20:02:30|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1735934560000|2025-01-03 20:02:40|4418.9|4409.9|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1735934570000|2025-01-03 20:02:50|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1735934580000|2025-01-03 20:03:00|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1735934590000|2025-01-03 20:03:10|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|0
1735934600000|2025-01-03 20:03:20|4418.8|4409.8|4420.1|4411.1|4420.1|4411.1|4418.8|4409.8|0
1735934610000|2025-01-03 20:03:30|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1735934620000|2025-01-03 20:03:40|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1735934630000|2025-01-03 20:03:50|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1735934640000|2025-01-03 20:04:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1735934650000|2025-01-03 20:04:10|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1735934660000|2025-01-03 20:04:20|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1735934670000|2025-01-03 20:04:30|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1735934690000|2025-01-03 20:04:50|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1735934700000|2025-01-03 20:05:00|4419.8|4410.8|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1735934710000|2025-01-03 20:05:10|4420|4411|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1735934720000|2025-01-03 20:05:20|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.8|4410.8|0
1735934740000|2025-01-03 20:05:40|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1735934750000|2025-01-03 20:05:50|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1735934760000|2025-01-03 20:06:00|4419.9|4410.9|4420|4411|4420|4411|4419.9|4410.9|0
1735934790000|2025-01-03 20:06:30|4419.9|4410.9|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1735934800000|2025-01-03 20:06:40|4420|4411|4419.9|4410.9|4420|4411|4419.9|4410.9|0
1735934810000|2025-01-03 20:06:50|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735934820000|2025-01-03 20:07:00|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1735934830000|2025-01-03 20:07:10|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1735934840000|2025-01-03 20:07:20|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1735934850000|2025-01-03 20:07:30|4419.6|4410.6|4419|4410|4419.6|4410.6|4419|4410|0
1735934860000|2025-01-03 20:07:40|4419.1|4410.1|4419.6|4410.6|4419.7|4410.7|4419|4410|0
1735934870000|2025-01-03 20:07:50|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1735934880000|2025-01-03 20:08:00|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1735934890000|2025-01-03 20:08:10|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1735934900000|2025-01-03 20:08:20|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1735934940000|2025-01-03 20:09:00|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1735934960000|2025-01-03 20:09:20|4420.2|4411.2|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1735934970000|2025-01-03 20:09:30|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1735934990000|2025-01-03 20:09:50|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1735935000000|2025-01-03 20:10:00|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1735935020000|2025-01-03 20:10:20|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1735935030000|2025-01-03 20:10:30|4420.2|4411.2|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1735935070000|2025-01-03 20:11:10|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1735935090000|2025-01-03 20:11:30|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1735935100000|2025-01-03 20:11:40|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1735935120000|2025-01-03 20:12:00|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1735935130000|2025-01-03 20:12:10|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1735935140000|2025-01-03 20:12:20|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1735935160000|2025-01-03 20:12:40|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1735935170000|2025-01-03 20:12:50|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1735935190000|2025-01-03 20:13:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1735935200000|2025-01-03 20:13:20|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1735935210000|2025-01-03 20:13:30|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1735935220000|2025-01-03 20:13:40|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1735935230000|2025-01-03 20:13:50|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1735935240000|2025-01-03 20:14:00|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1735935260000|2025-01-03 20:14:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935280000|2025-01-03 20:14:40|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1735935290000|2025-01-03 20:14:50|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935300000|2025-01-03 20:15:00|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735935320000|2025-01-03 20:15:20|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735935340000|2025-01-03 20:15:40|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1735935350000|2025-01-03 20:15:50|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935360000|2025-01-03 20:16:00|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1735935370000|2025-01-03 20:16:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735935430000|2025-01-03 20:17:10|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735935440000|2025-01-03 20:17:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935460000|2025-01-03 20:17:40|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735935470000|2025-01-03 20:17:50|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735935480000|2025-01-03 20:18:00|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1735935490000|2025-01-03 20:18:10|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935500000|2025-01-03 20:18:20|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1735935510000|2025-01-03 20:18:30|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935530000|2025-01-03 20:18:50|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1735935540000|2025-01-03 20:19:00|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935550000|2025-01-03 20:19:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735935560000|2025-01-03 20:19:20|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1735935570000|2025-01-03 20:19:30|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1735935580000|2025-01-03 20:19:40|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735935590000|2025-01-03 20:19:50|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1735935610000|2025-01-03 20:20:10|4422|4413|4421.9|4412.9|4422.1|4413.1|4421.9|4412.9|0
1735935620000|2025-01-03 20:20:20|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1735935630000|2025-01-03 20:20:30|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735935640000|2025-01-03 20:20:40|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1735935660000|2025-01-03 20:21:00|4421.4|4412.4|4421.3|4412.3|4422|4413|4421.3|4412.3|0
1735935720000|2025-01-03 20:22:00|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1735935750000|2025-01-03 20:22:30|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735935760000|2025-01-03 20:22:40|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1735935790000|2025-01-03 20:23:10|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735935800000|2025-01-03 20:23:20|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1735935810000|2025-01-03 20:23:30|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1735935850000|2025-01-03 20:24:10|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1735935860000|2025-01-03 20:24:20|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1735935870000|2025-01-03 20:24:30|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|0
1735935880000|2025-01-03 20:24:40|4422.6|4413.6|4422.5|4413.5|4422.6|4413.6|4422.5|4413.5|0
1735935890000|2025-01-03 20:24:50|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.5|4413.5|0
1735935910000|2025-01-03 20:25:10|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|0
1735935920000|2025-01-03 20:25:20|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1735935930000|2025-01-03 20:25:30|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1735935950000|2025-01-03 20:25:50|4422|4413|4422|4413|4422|4413|4421.9|4412.9|0
1735935960000|2025-01-03 20:26:00|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1735935970000|2025-01-03 20:26:10|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.8|4412.8|0
1735935980000|2025-01-03 20:26:20|4421.8|4412.8|4420.6|4411.6|4421.9|4412.9|4420.6|4411.6|0
1735936000000|2025-01-03 20:26:40|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1735936010000|2025-01-03 20:26:50|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1735936020000|2025-01-03 20:27:00|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1735936030000|2025-01-03 20:27:10|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1735936050000|2025-01-03 20:27:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1735936060000|2025-01-03 20:27:40|4420.8|4411.8|4421.5|4412.5|4421.5|4412.5|4420.8|4411.8|0
1735936070000|2025-01-03 20:27:50|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735936080000|2025-01-03 20:28:00|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1735936090000|2025-01-03 20:28:10|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1735936100000|2025-01-03 20:28:20|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1735936130000|2025-01-03 20:28:50|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1735936140000|2025-01-03 20:29:00|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1735936150000|2025-01-03 20:29:10|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1735936160000|2025-01-03 20:29:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1735936190000|2025-01-03 20:29:50|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1735936200000|2025-01-03 20:30:00|4421.9|4412.9|4421.9|4412.9|4422.5|4413.5|4421.7|4412.7|0
1735936230000|2025-01-03 20:30:30|4422|4413|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1735936250000|2025-01-03 20:30:50|4421.8|4412.8|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1735936260000|2025-01-03 20:31:00|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.7|4412.7|0
1735936270000|2025-01-03 20:31:10|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1735936280000|2025-01-03 20:31:20|4421.9|4412.9|4421.6|4412.6|4421.9|4412.9|4421.6|4412.6|0
1735936290000|2025-01-03 20:31:30|4421.8|4412.8|4421.6|4412.6|4421.8|4412.8|4421.6|4412.6|0
1735936300000|2025-01-03 20:31:40|4421.7|4412.7|4421.6|4412.6|4421.7|4412.7|4421.6|4412.6|0
1735936310000|2025-01-03 20:31:50|4421.7|4412.7|4421.6|4412.6|4421.7|4412.7|4421.6|4412.6|0
1735936320000|2025-01-03 20:32:00|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1735936330000|2025-01-03 20:32:10|4421.5|4412.5|4421.6|4412.6|4421.7|4412.7|4421.5|4412.5|0
1735936340000|2025-01-03 20:32:20|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1735936350000|2025-01-03 20:32:30|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1735936360000|2025-01-03 20:32:40|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1735936370000|2025-01-03 20:32:50|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1735936380000|2025-01-03 20:33:00|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735936390000|2025-01-03 20:33:10|4422|4413|4422|4413|4422|4413|4422|4413|0
1735936400000|2025-01-03 20:33:20|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1735936410000|2025-01-03 20:33:30|4422|4413|4421.9|4412.9|4422.1|4413.1|4421.9|4412.9|0
1735936420000|2025-01-03 20:33:40|4422|4413|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1735936430000|2025-01-03 20:33:50|4422|4413|4422|4413|4422|4413|4421.9|4412.9|0
1735936440000|2025-01-03 20:34:00|4422.1|4413.1|4422.3|4413.3|4422.3|4413.3|4422.1|4413.1|0
1735936450000|2025-01-03 20:34:10|4422.2|4413.2|4422.3|4413.3|4422.3|4413.3|4422.2|4413.2|0
1735936460000|2025-01-03 20:34:20|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1735936470000|2025-01-03 20:34:30|4422.3|4413.3|4422.4|4413.4|4422.5|4413.5|4422.3|4413.3|0
1735936480000|2025-01-03 20:34:40|4422.3|4413.3|4422.3|4413.3|4422.4|4413.4|4422.2|4413.2|0
1735936490000|2025-01-03 20:34:50|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1735936500000|2025-01-03 20:35:00|4422.5|4413.5|4422.4|4413.4|4422.5|4413.5|4422.4|4413.4|0
1735936510000|2025-01-03 20:35:10|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|4422.3|4413.3|0
1735936530000|2025-01-03 20:35:30|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1735936540000|2025-01-03 20:35:40|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|0
1735936550000|2025-01-03 20:35:50|4422.4|4413.4|4422.5|4413.5|4422.5|4413.5|4422.4|4413.4|0
1735936560000|2025-01-03 20:36:00|4422.4|4413.4|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1735936590000|2025-01-03 20:36:30|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|0
1735936610000|2025-01-03 20:36:50|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|0
1735936620000|2025-01-03 20:37:00|4422.4|4413.4|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1735936640000|2025-01-03 20:37:20|4422.5|4413.5|4422.5|4413.5|4422.5|4413.5|4422.4|4413.4|0
1735936650000|2025-01-03 20:37:30|4422.4|4413.4|4422.5|4413.5|4422.5|4413.5|4422.4|4413.4|0
1735936660000|2025-01-03 20:37:40|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1735936670000|2025-01-03 20:37:50|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1735936680000|2025-01-03 20:38:00|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1735936690000|2025-01-03 20:38:10|4424|4415|4424|4415|4424|4415|4423.9|4414.9|0
1735936700000|2025-01-03 20:38:20|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1735936710000|2025-01-03 20:38:30|4423.8|4414.8|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1735936720000|2025-01-03 20:38:40|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1735936730000|2025-01-03 20:38:50|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|0
1735936750000|2025-01-03 20:39:10|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1735936770000|2025-01-03 20:39:30|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1735936780000|2025-01-03 20:39:40|4423.7|4414.7|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1735936790000|2025-01-03 20:39:50|4423.6|4414.6|4423.7|4414.7|4423.7|4414.7|4423.6|4414.6|0
1735936800000|2025-01-03 20:40:00|4423.6|4414.6|4423.6|4414.6|4423.7|4414.7|4423.6|4414.6|0
1735936810000|2025-01-03 20:40:10|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735936820000|2025-01-03 20:40:20|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735936830000|2025-01-03 20:40:30|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735936860000|2025-01-03 20:41:00|4423.5|4414.5|4423.5|4414.5|4423.6|4414.6|4423.5|4414.5|0
1735936870000|2025-01-03 20:41:10|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735936880000|2025-01-03 20:41:20|4423.5|4414.5|4423.5|4414.5|4423.6|4414.6|4423.5|4414.5|0
1735936890000|2025-01-03 20:41:30|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735936930000|2025-01-03 20:42:10|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|0
1735936940000|2025-01-03 20:42:20|4423.6|4414.6|4423.5|4414.5|4423.6|4414.6|4423.5|4414.5|0
1735936950000|2025-01-03 20:42:30|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735936960000|2025-01-03 20:42:40|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|4423.7|4414.7|0
1735936970000|2025-01-03 20:42:50|4423.8|4414.8|4423.7|4414.7|4423.8|4414.8|4423.7|4414.7|0
1735936980000|2025-01-03 20:43:00|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735936990000|2025-01-03 20:43:10|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|0
1735937000000|2025-01-03 20:43:20|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1735937010000|2025-01-03 20:43:30|4423.5|4414.5|4422.9|4413.9|4423.6|4414.6|4422.9|4413.9|0
1735937020000|2025-01-03 20:43:40|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|0
1735937030000|2025-01-03 20:43:50|4423.4|4414.4|4423.4|4414.4|4423.5|4414.5|4423.4|4414.4|0
1735937040000|2025-01-03 20:44:00|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735937050000|2025-01-03 20:44:10|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1735937060000|2025-01-03 20:44:20|4423.5|4414.5|4423.5|4414.5|4423.6|4414.6|4423.5|4414.5|0
1735937070000|2025-01-03 20:44:30|4423.4|4414.4|4422.2|4413.2|4423.5|4414.5|4422.2|4413.2|0
1735937080000|2025-01-03 20:44:40|4422.3|4413.3|4421|4412|4422.3|4413.3|4421|4412|0
1735937100000|2025-01-03 20:45:00|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1735937110000|2025-01-03 20:45:10|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1735937130000|2025-01-03 20:45:30|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1735937140000|2025-01-03 20:45:40|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1735937150000|2025-01-03 20:45:50|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1735937160000|2025-01-03 20:46:00|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1735937180000|2025-01-03 20:46:20|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1735937190000|2025-01-03 20:46:30|4420.6|4411.6|4419.9|4410.9|4420.6|4411.6|4419.9|4410.9|0
1735937200000|2025-01-03 20:46:40|4420.6|4411.6|4419.9|4410.9|4420.6|4411.6|4419.9|4410.9|0
1735937210000|2025-01-03 20:46:50|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735937220000|2025-01-03 20:47:00|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|4419.2|4410.2|0
1735937230000|2025-01-03 20:47:10|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|4419.1|4410.1|0
1735937240000|2025-01-03 20:47:20|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1735937250000|2025-01-03 20:47:30|4419.2|4410.2|4419.1|4410.1|4419.2|4410.2|4419.1|4410.1|0
1735937260000|2025-01-03 20:47:40|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1735937270000|2025-01-03 20:47:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1735937290000|2025-01-03 20:48:10|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1735937300000|2025-01-03 20:48:20|4418.9|4409.9|4418.8|4409.8|4418.9|4409.9|4418.8|4409.8|0
1735937320000|2025-01-03 20:48:40|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1735937340000|2025-01-03 20:49:00|4418.7|4409.7|4418.6|4409.6|4418.8|4409.8|4418.6|4409.6|0
1735937350000|2025-01-03 20:49:10|4418.7|4409.7|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1735937360000|2025-01-03 20:49:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.6|4409.6|0
1735937370000|2025-01-03 20:49:30|4418.7|4409.7|4418.7|4409.7|4418.8|4409.8|4418.7|4409.7|0
1735937380000|2025-01-03 20:49:40|4418.8|4409.8|4418.9|4409.9|4418.9|4409.9|4418.8|4409.8|0
1735937390000|2025-01-03 20:49:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1735937400000|2025-01-03 20:50:00|4418.7|4409.7|4418.7|4409.7|4418.9|4409.9|4418.7|4409.7|0
1735937410000|2025-01-03 20:50:10|4418.8|4409.8|4419|4410|4419|4410|4418.8|4409.8|0
1735937420000|2025-01-03 20:50:20|4418.9|4409.9|4419|4410|4419|4410|4418.9|4409.9|0
1735937430000|2025-01-03 20:50:30|4418.9|4409.9|4418.8|4409.8|4419|4410|4418.8|4409.8|0
1735937440000|2025-01-03 20:50:40|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1735937450000|2025-01-03 20:50:50|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1735937460000|2025-01-03 20:51:00|4418.7|4409.7|4418.7|4409.7|4418.7|4409.7|4418.6|4409.6|0
1735937470000|2025-01-03 20:51:10|4418.6|4409.6|4418.6|4409.6|4418.7|4409.7|4418.6|4409.6|0
1735937480000|2025-01-03 20:51:20|4418.7|4409.7|4418.8|4409.8|4418.8|4409.8|4418.7|4409.7|0
1735937490000|2025-01-03 20:51:30|4418.7|4409.7|4417.4|4408.4|4418.7|4409.7|4417.4|4408.4|0
1735937500000|2025-01-03 20:51:40|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1735937510000|2025-01-03 20:51:50|4417.3|4408.3|4416.8|4407.8|4417.4|4408.4|4416.8|4407.8|0
1735937520000|2025-01-03 20:52:00|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735937530000|2025-01-03 20:52:10|4416.8|4407.8|4417|4408|4417|4408|4416.8|4407.8|0
1735937540000|2025-01-03 20:52:20|4417.1|4408.1|4417.7|4408.7|4417.7|4408.7|4417.1|4408.1|0
1735937550000|2025-01-03 20:52:30|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|4417.6|4408.6|0
1735937580000|2025-01-03 20:53:00|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1735937590000|2025-01-03 20:53:10|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1735937600000|2025-01-03 20:53:20|4417.7|4408.7|4417.6|4408.6|4417.7|4408.7|4417.6|4408.6|0
1735937610000|2025-01-03 20:53:30|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1735937620000|2025-01-03 20:53:40|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1735937630000|2025-01-03 20:53:50|4418|4409|4419.2|4410.2|4419.3|4410.3|4418|4409|0
1735937640000|2025-01-03 20:54:00|4419.3|4410.3|4418.6|4409.6|4419.3|4410.3|4418.6|4409.6|0
1735937650000|2025-01-03 20:54:10|4418.7|4409.7|4419.4|4410.4|4419.4|4410.4|4418.7|4409.7|0
1735937660000|2025-01-03 20:54:20|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|4418.8|4409.8|0
1735937670000|2025-01-03 20:54:30|4419.4|4410.4|4418.2|4409.2|4419.4|4410.4|4418.2|4409.2|0
1735937680000|2025-01-03 20:54:40|4418.4|4409.4|4419.1|4410.1|4419.2|4410.2|4418.4|4409.4|0
1735937690000|2025-01-03 20:54:50|4419|4410|4418.9|4409.9|4419|4410|4418.9|4409.9|0
1735937700000|2025-01-03 20:55:00|4419|4410|4419.1|4410.1|4419.2|4410.2|4418.9|4409.9|0
1735937710000|2025-01-03 20:55:10|4419.2|4410.2|4419|4410|4419.2|4410.2|4419|4410|0
1735937720000|2025-01-03 20:55:20|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1735937740000|2025-01-03 20:55:40|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1735937750000|2025-01-03 20:55:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1735937760000|2025-01-03 20:56:00|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1735937770000|2025-01-03 20:56:10|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1735937780000|2025-01-03 20:56:20|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1735937790000|2025-01-03 20:56:30|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1735937800000|2025-01-03 20:56:40|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1735937810000|2025-01-03 20:56:50|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1735937830000|2025-01-03 20:57:10|4419.5|4410.5|4419.3|4410.3|4419.5|4410.5|4419.3|4410.3|0
1735937850000|2025-01-03 20:57:30|4419.4|4410.4|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1735937860000|2025-01-03 20:57:40|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735937870000|2025-01-03 20:57:50|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735937880000|2025-01-03 20:58:00|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735937890000|2025-01-03 20:58:10|4419.2|4410.2|4419.3|4410.3|4419.3|4410.3|4419.2|4410.2|0
1735937900000|2025-01-03 20:58:20|4419.2|4410.2|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1735937910000|2025-01-03 20:58:30|4419.3|4410.3|4419.3|4410.3|4419.4|4410.4|4419.3|4410.3|0
1735937920000|2025-01-03 20:58:40|4419.4|4410.4|4420|4411|4420|4411|4419.3|4410.3|0
1735937930000|2025-01-03 20:58:50|4420.1|4411.1|4420.6|4411.6|4420.6|4411.6|4420|4411|0
1735937940000|2025-01-03 20:59:00|4420.5|4411.5|4421.2|4412.2|4421.3|4412.3|4420.5|4411.5|0
1735937950000|2025-01-03 20:59:10|4421.9|4412.9|4421.8|4412.8|4422|4413|4421.8|4412.8|0
1735937960000|2025-01-03 20:59:20|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.8|4412.8|0
1735937970000|2025-01-03 20:59:30|4422|4413|4422.3|4413.3|4422.3|4413.3|4421.9|4412.9|0
1735937980000|2025-01-03 20:59:40|4422.2|4413.2|4423.6|4414.6|4423.7|4414.7|4422.2|4413.2|0
1735937990000|2025-01-03 20:59:50|4423.5|4414.5|4421.4|4412.4|4425.5|4416.5|4421.2|4412.2|0
1735938000000|2025-01-03 21:00:00|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4420.3|4411.3|0
1735938010000|2025-01-03 21:00:10|4421.1|4412.1|4420.7|4411.7|4421.3|4412.3|4420|4411|0
1735938020000|2025-01-03 21:00:20|4420.6|4411.6|4421|4412|4421.2|4412.2|4420.5|4411.5|0
1735938030000|2025-01-03 21:00:30|4421.1|4412.1|4421.1|4412.1|4421.3|4412.3|4420.9|4411.9|0
1735938040000|2025-01-03 21:00:40|4420.9|4411.9|4421.1|4412.1|4421.1|4412.1|4420.8|4411.8|0
1735938050000|2025-01-03 21:00:50|4421|4412|4420.8|4411.8|4421.1|4412.1|4420.8|4411.8|0
1735938060000|2025-01-03 21:01:00|4420.6|4411.6|4420.4|4411.4|4420.7|4411.7|4420.3|4411.3|0
1735938070000|2025-01-03 21:01:10|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1735938080000|2025-01-03 21:01:20|4420.7|4411.7|4420.5|4411.5|4420.8|4411.8|4420.5|4411.5|0
1735938090000|2025-01-03 21:01:30|4420.7|4411.7|4420.4|4411.4|4420.8|4411.8|4420.4|4411.4|0
1735938100000|2025-01-03 21:01:40|4420.3|4411.3|4420.3|4411.3|4420.5|4411.5|4420.1|4411.1|0
1735938110000|2025-01-03 21:01:50|4420.4|4411.4|4419.9|4410.9|4420.4|4411.4|4419.9|4410.9|0
1735938120000|2025-01-03 21:02:00|4420|4411|4419.9|4410.9|4420.1|4411.1|4419.8|4410.8|0
1735938130000|2025-01-03 21:02:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.5|4410.5|0
1735938140000|2025-01-03 21:02:20|4419.6|4410.6|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1735938150000|2025-01-03 21:02:30|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.6|4410.6|0
1735938160000|2025-01-03 21:02:40|4419.6|4410.6|4419.8|4410.8|4419.9|4410.9|4419.6|4410.6|0
1735938170000|2025-01-03 21:02:50|4419.9|4410.9|4419.6|4410.6|4419.9|4410.9|4419.6|4410.6|0
1735938180000|2025-01-03 21:03:00|4419.7|4410.7|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1735938190000|2025-01-03 21:03:10|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1735938200000|2025-01-03 21:03:20|4419.6|4410.6|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1735938210000|2025-01-03 21:03:30|4419.5|4410.5|4419.8|4410.8|4419.9|4410.9|4419.5|4410.5|0
1735938220000|2025-01-03 21:03:40|4419.6|4410.6|4419.5|4410.5|4419.8|4410.8|4419.5|4410.5|0
1735938230000|2025-01-03 21:03:50|4419.6|4410.6|4419.6|4410.6|4419.8|4410.8|4419.6|4410.6|0
1735938240000|2025-01-03 21:04:00|4419.5|4410.5|4419.6|4410.6|4419.6|4410.6|4419.5|4410.5|0
1735938250000|2025-01-03 21:04:10|4419.5|4410.5|4417|4408|4419.5|4410.5|4416.7|4407.7|0
1735938260000|2025-01-03 21:04:20|4417.1|4408.1|4417|4408|4417.1|4408.1|4417|4408|0
1735938270000|2025-01-03 21:04:30|4416.9|4407.9|4417.1|4408.1|4417.1|4408.1|4416.9|4407.9|0
1735938280000|2025-01-03 21:04:40|4417|4408|4417.2|4408.2|4417.2|4408.2|4417|4408|0
1735938290000|2025-01-03 21:04:50|4417.3|4408.3|4417.5|4408.5|4417.7|4408.7|4417.3|4408.3|0
1735938300000|2025-01-03 21:05:00|4417.6|4408.6|4417.4|4408.4|4417.6|4408.6|4417.1|4408.1|0
1735938310000|2025-01-03 21:05:10|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|0
1735938320000|2025-01-03 21:05:20|4417.6|4408.6|4417.8|4408.8|4417.8|4408.8|4417.6|4408.6|0
1735938330000|2025-01-03 21:05:30|4417.9|4408.9|4417.7|4408.7|4417.9|4408.9|4417.5|4408.5|0
1735938340000|2025-01-03 21:05:40|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.7|4408.7|0
1735938360000|2025-01-03 21:06:00|4417.9|4408.9|4417.8|4408.8|4417.9|4408.9|4417.8|4408.8|0
1735938370000|2025-01-03 21:06:10|4417.9|4408.9|4418|4409|4418|4409|4417.9|4408.9|0
1735938380000|2025-01-03 21:06:20|4417.9|4408.9|4418|4409|4418|4409|4417.9|4408.9|0
1735938390000|2025-01-03 21:06:30|4417.9|4408.9|4417.9|4408.9|4418|4409|4417.9|4408.9|0
1735938410000|2025-01-03 21:06:50|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|4417.8|4408.8|0
1735938420000|2025-01-03 21:07:00|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|4417.9|4408.9|0
1735938430000|2025-01-03 21:07:10|4418|4409|4417.9|4408.9|4418|4409|4417.8|4408.8|0
1735938440000|2025-01-03 21:07:20|4417.8|4408.8|4417.9|4408.9|4417.9|4408.9|4417.8|4408.8|0
1735938460000|2025-01-03 21:07:40|4418|4409|4418|4409|4418.2|4409.2|4418|4409|0
1735938470000|2025-01-03 21:07:50|4418.2|4409.2|4418|4409|4418.2|4409.2|4418|4409|0
1735938480000|2025-01-03 21:08:00|4417.9|4408.9|4418|4409|4418|4409|4417.9|4408.9|0
1735938490000|2025-01-03 21:08:10|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418.1|4409.1|0
1735938500000|2025-01-03 21:08:20|4418.1|4409.1|4418|4409|4418.1|4409.1|4418|4409|0
1735938510000|2025-01-03 21:08:30|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1735938520000|2025-01-03 21:08:40|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.2|4409.2|0
1735938530000|2025-01-03 21:08:50|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|4418.2|4409.2|0
1735938570000|2025-01-03 21:09:30|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|4418.3|4409.3|0
1735938580000|2025-01-03 21:09:40|4418.1|4409.1|4418.2|4409.2|4418.2|4409.2|4418|4409|0
1735938590000|2025-01-03 21:09:50|4418.1|4409.1|4418|4409|4418.1|4409.1|4418|4409|0
1735938600000|2025-01-03 21:10:00|4418.2|4409.2|4417.5|4408.5|4418.2|4409.2|4417.5|4408.5|0
1735938610000|2025-01-03 21:10:10|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.6|4408.6|0
1735938620000|2025-01-03 21:10:20|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1735938630000|2025-01-03 21:10:30|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1735938640000|2025-01-03 21:10:40|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|0
1735938650000|2025-01-03 21:10:50|4417.6|4408.6|4417.7|4408.7|4417.7|4408.7|4417.6|4408.6|0
1735938660000|2025-01-03 21:11:00|4417.5|4408.5|4417.5|4408.5|4417.6|4408.6|4417.5|4408.5|0
1735938670000|2025-01-03 21:11:10|4417.4|4408.4|4417.6|4408.6|4417.6|4408.6|4417.4|4408.4|0
1735938680000|2025-01-03 21:11:20|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|4417.7|4408.7|0
1735938710000|2025-01-03 21:11:50|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.5|4408.5|0
1735938750000|2025-01-03 21:12:30|4417.8|4408.8|4417.7|4408.7|4417.8|4408.8|4417.7|4408.7|0
1735938760000|2025-01-03 21:12:40|4417.5|4408.5|4417.4|4408.4|4417.5|4408.5|4417.4|4408.4|0
1735938770000|2025-01-03 21:12:50|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|0
1735938780000|2025-01-03 21:13:00|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1735938790000|2025-01-03 21:13:10|4417.3|4408.3|4417.4|4408.4|4417.4|4408.4|4417.3|4408.3|0
1735938800000|2025-01-03 21:13:20|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|4417.5|4408.5|0
1735938810000|2025-01-03 21:13:30|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1735938830000|2025-01-03 21:13:50|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|0
1735938840000|2025-01-03 21:14:00|4417.1|4408.1|4417.3|4408.3|4417.3|4408.3|4417.1|4408.1|0
1735938850000|2025-01-03 21:14:10|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|4417.4|4408.4|0
1735938880000|2025-01-03 21:14:40|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|4417.3|4408.3|0
1735938900000|2025-01-03 21:15:00|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1735938910000|2025-01-03 21:15:10|4417|4408|4416.8|4407.8|4417|4408|4416.7|4407.7|0
1735938920000|2025-01-03 21:15:20|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1735938930000|2025-01-03 21:15:30|4417|4408|4417|4408|4417|4408|4417|4408|0
1735938960000|2025-01-03 21:16:00|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735939000000|2025-01-03 21:16:40|4417|4408|4417|4408|4417|4408|4417|4408|0
1735939010000|2025-01-03 21:16:50|4417.2|4408.2|4417.3|4408.3|4417.3|4408.3|4417.2|4408.2|0
1735939020000|2025-01-03 21:17:00|4417.4|4408.4|4417.5|4408.5|4417.5|4408.5|4417.4|4408.4|0
1735939030000|2025-01-03 21:17:10|4417.4|4408.4|4417.3|4408.3|4417.4|4408.4|4417.3|4408.3|0
1735939060000|2025-01-03 21:17:40|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|4417.1|4408.1|0
1735939080000|2025-01-03 21:18:00|4417|4408|4417.1|4408.1|4417.1|4408.1|4417|4408|0
1735939090000|2025-01-03 21:18:10|4417|4408|4416.9|4407.9|4417.1|4408.1|4416.9|4407.9|0
1735939140000|2025-01-03 21:19:00|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735939150000|2025-01-03 21:19:10|4416.9|4407.9|4416.7|4407.7|4416.9|4407.9|4416.7|4407.7|0
1735939190000|2025-01-03 21:19:50|4416.6|4407.6|4416.1|4407.1|4416.6|4407.6|4416.1|4407.1|0
1735939200000|2025-01-03 21:20:00|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1735939210000|2025-01-03 21:20:10|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|4416.1|4407.1|0
1735939220000|2025-01-03 21:20:20|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1735939240000|2025-01-03 21:20:40|4416.1|4407.1|4416.4|4407.4|4416.4|4407.4|4416.1|4407.1|0
1735939270000|2025-01-03 21:21:10|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1735939280000|2025-01-03 21:21:20|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1735939290000|2025-01-03 21:21:30|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1735939300000|2025-01-03 21:21:40|4416.1|4407.1|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1735939320000|2025-01-03 21:22:00|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1735939330000|2025-01-03 21:22:10|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939340000|2025-01-03 21:22:20|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735939350000|2025-01-03 21:22:30|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1735939360000|2025-01-03 21:22:40|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1735939380000|2025-01-03 21:23:00|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1735939400000|2025-01-03 21:23:20|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1735939420000|2025-01-03 21:23:40|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735939430000|2025-01-03 21:23:50|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939440000|2025-01-03 21:24:00|4416.4|4407.4|4416.2|4407.2|4416.4|4407.4|4416.2|4407.2|0
1735939450000|2025-01-03 21:24:10|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1735939460000|2025-01-03 21:24:20|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939490000|2025-01-03 21:24:50|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735939510000|2025-01-03 21:25:10|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939520000|2025-01-03 21:25:20|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735939550000|2025-01-03 21:25:50|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939570000|2025-01-03 21:26:10|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1735939630000|2025-01-03 21:27:10|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939650000|2025-01-03 21:27:30|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735939680000|2025-01-03 21:28:00|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1735939690000|2025-01-03 21:28:10|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939710000|2025-01-03 21:28:30|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735939730000|2025-01-03 21:28:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1735939740000|2025-01-03 21:29:00|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1735939750000|2025-01-03 21:29:10|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1735939760000|2025-01-03 21:29:20|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735939790000|2025-01-03 21:29:50|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1735939810000|2025-01-03 21:30:10|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1735939820000|2025-01-03 21:30:20|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939840000|2025-01-03 21:30:40|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735939850000|2025-01-03 21:30:50|4416.1|4407.1|4416.2|4407.2|4416.2|4407.2|4416.1|4407.1|0
1735939860000|2025-01-03 21:31:00|4416.3|4407.3|4416.2|4407.2|4416.4|4407.4|4416.2|4407.2|0
1735939870000|2025-01-03 21:31:10|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1735939880000|2025-01-03 21:31:20|4416.2|4407.2|4416.4|4407.4|4416.4|4407.4|4416.2|4407.2|0
1735939920000|2025-01-03 21:32:00|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939940000|2025-01-03 21:32:20|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735939950000|2025-01-03 21:32:30|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735939970000|2025-01-03 21:32:50|4416.6|4407.6|4416.7|4407.7|4416.9|4407.9|4416.6|4407.6|0
1735939980000|2025-01-03 21:33:00|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1735940010000|2025-01-03 21:33:30|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1735940020000|2025-01-03 21:33:40|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735940050000|2025-01-03 21:34:10|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735940060000|2025-01-03 21:34:20|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1735940070000|2025-01-03 21:34:30|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735940080000|2025-01-03 21:34:40|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1735940090000|2025-01-03 21:34:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1735940110000|2025-01-03 21:35:10|4417|4408|4417.3|4408.3|4417.3|4408.3|4417|4408|0
1735940130000|2025-01-03 21:35:30|4417.1|4408.1|4417.3|4408.3|4417.3|4408.3|4417.1|4408.1|0
1735940150000|2025-01-03 21:35:50|4417.1|4408.1|4417|4408|4417.1|4408.1|4417|4408|0
1735940170000|2025-01-03 21:36:10|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735940220000|2025-01-03 21:37:00|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.6|4407.6|0
1735940240000|2025-01-03 21:37:20|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735940290000|2025-01-03 21:38:10|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.7|4407.7|0
1735940370000|2025-01-03 21:39:30|4417|4408|4417|4408|4417|4408|4416.9|4407.9|0
1735940380000|2025-01-03 21:39:40|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735940390000|2025-01-03 21:39:50|4417|4408|4417|4408|4417|4408|4416.9|4407.9|0
1735940400000|2025-01-03 21:40:00|4416.9|4407.9|4416.7|4407.7|4416.9|4407.9|4416.7|4407.7|0
1735940410000|2025-01-03 21:40:10|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735940420000|2025-01-03 21:40:20|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1735940430000|2025-01-03 21:40:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735940450000|2025-01-03 21:40:50|4417|4408|4417|4408|4417|4408|4417|4408|0
1735940460000|2025-01-03 21:41:00|4417.1|4408.1|4416.9|4407.9|4417.1|4408.1|4416.9|4407.9|0
1735940500000|2025-01-03 21:41:40|4417|4408|4417|4408|4417|4408|4416.9|4407.9|0
1735940520000|2025-01-03 21:42:00|4416.9|4407.9|4416.7|4407.7|4416.9|4407.9|4416.7|4407.7|0
1735940570000|2025-01-03 21:42:50|4416.8|4407.8|4416.9|4407.9|4416.9|4407.9|4416.8|4407.8|0
1735940590000|2025-01-03 21:43:10|4416.8|4407.8|4416.6|4407.6|4416.8|4407.8|4416.6|4407.6|0
1735940600000|2025-01-03 21:43:20|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1735940610000|2025-01-03 21:43:30|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735940620000|2025-01-03 21:43:40|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1735940650000|2025-01-03 21:44:10|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735940660000|2025-01-03 21:44:20|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735940690000|2025-01-03 21:44:50|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735940700000|2025-01-03 21:45:00|4416.8|4407.8|4416.1|4407.1|4416.8|4407.8|4415.8|4406.8|0
1735940710000|2025-01-03 21:45:10|4416|4407|4416.1|4407.1|4416.1|4407.1|4416|4407|0
1735940730000|2025-01-03 21:45:30|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|4416.2|4407.2|0
1735940740000|2025-01-03 21:45:40|4416.3|4407.3|4416.2|4407.2|4416.4|4407.4|4416.2|4407.2|0
1735940750000|2025-01-03 21:45:50|4416.3|4407.3|4416.4|4407.4|4416.4|4407.4|4416.3|4407.3|0
1735940760000|2025-01-03 21:46:00|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735940770000|2025-01-03 21:46:10|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735940780000|2025-01-03 21:46:20|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1735940790000|2025-01-03 21:46:30|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735940800000|2025-01-03 21:46:40|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1735940810000|2025-01-03 21:46:50|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1735940820000|2025-01-03 21:47:00|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735940840000|2025-01-03 21:47:20|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735940890000|2025-01-03 21:48:10|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735940910000|2025-01-03 21:48:30|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735940930000|2025-01-03 21:48:50|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735940940000|2025-01-03 21:49:00|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735940950000|2025-01-03 21:49:10|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735940970000|2025-01-03 21:49:30|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735940980000|2025-01-03 21:49:40|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735940990000|2025-01-03 21:49:50|4416.6|4407.6|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1735941000000|2025-01-03 21:50:00|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735941020000|2025-01-03 21:50:20|4416.6|4407.6|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1735941030000|2025-01-03 21:50:30|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735941040000|2025-01-03 21:50:40|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735941050000|2025-01-03 21:50:50|4416.5|4407.5|4416.6|4407.6|4416.6|4407.6|4416.5|4407.5|0
1735941060000|2025-01-03 21:51:00|4416.5|4407.5|4416.9|4407.9|4416.9|4407.9|4416.5|4407.5|0
1735941070000|2025-01-03 21:51:10|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1735941090000|2025-01-03 21:51:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735941100000|2025-01-03 21:51:40|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1735941120000|2025-01-03 21:52:00|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735941150000|2025-01-03 21:52:30|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1735941160000|2025-01-03 21:52:40|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1735941170000|2025-01-03 21:52:50|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735941190000|2025-01-03 21:53:10|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1735941210000|2025-01-03 21:53:30|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735941230000|2025-01-03 21:53:50|4416.7|4407.7|4416.6|4407.6|4416.7|4407.7|4416.6|4407.6|0
1735941240000|2025-01-03 21:54:00|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|4416.4|4407.4|0
1735941250000|2025-01-03 21:54:10|4416.5|4407.5|4416.4|4407.4|4416.5|4407.5|4416.4|4407.4|0
1735941260000|2025-01-03 21:54:20|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|4416.5|4407.5|0
1735941300000|2025-01-03 21:55:00|4416.4|4407.4|4416.5|4407.5|4416.5|4407.5|4416.4|4407.4|0
1735941370000|2025-01-03 21:56:10|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735941430000|2025-01-03 21:57:10|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1735941460000|2025-01-03 21:57:40|4416.6|4407.6|4416.7|4407.7|4416.7|4407.7|4416.6|4407.6|0
1735941470000|2025-01-03 21:57:50|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|4416.6|4407.6|0
1735941480000|2025-01-03 21:58:00|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|4416.7|4407.7|0
1735941540000|2025-01-03 21:59:00|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735941560000|2025-01-03 21:59:20|4416.8|4407.8|4416.7|4407.7|4416.8|4407.8|4416.7|4407.7|0
1735941570000|2025-01-03 21:59:30|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|4416.9|4407.9|0
1735941590000|2025-01-03 21:59:50|4416.8|4407.8|4416.9|4407.9|4417.1|4408.1|4416.8|4407.8|0
1736118120000|2025-01-05 23:02:00|4419.6|4410.6|4419.4|4410.4|4419.7|4410.7|4419.4|4410.4|0
1736118130000|2025-01-05 23:02:10|4419.5|4410.5|4419.4|4410.4|4419.6|4410.6|4419.4|4410.4|0
1736118140000|2025-01-05 23:02:20|4419.5|4410.5|4419.5|4410.5|4419.6|4410.6|4419.4|4410.4|0
1736118150000|2025-01-05 23:02:30|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1736118160000|2025-01-05 23:02:40|4419.6|4410.6|4420|4411|4420|4411|4419.5|4410.5|0
1736118170000|2025-01-05 23:02:50|4419.9|4410.9|4419.9|4410.9|4420|4411|4419.7|4410.7|0
1736118180000|2025-01-05 23:03:00|4419.8|4410.8|4419.5|4410.5|4419.8|4410.8|4419.4|4410.4|0
1736118190000|2025-01-05 23:03:10|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1736118200000|2025-01-05 23:03:20|4419.4|4410.4|4419.1|4410.1|4419.4|4410.4|4419.1|4410.1|0
1736118210000|2025-01-05 23:03:30|4419.3|4410.3|4419.2|4410.2|4419.4|4410.4|4419.1|4410.1|0
1736118220000|2025-01-05 23:03:40|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419.1|4410.1|0
1736118230000|2025-01-05 23:03:50|4419.1|4410.1|4419.4|4410.4|4419.4|4410.4|4419.1|4410.1|0
1736118240000|2025-01-05 23:04:00|4419.1|4410.1|4419.2|4410.2|4419.2|4410.2|4419|4410|0
1736118250000|2025-01-05 23:04:10|4419.3|4410.3|4419.6|4410.6|4419.7|4410.7|4419.3|4410.3|0
1736118260000|2025-01-05 23:04:20|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1736118270000|2025-01-05 23:04:30|4420|4411|4420.4|4411.4|4420.4|4411.4|4419.9|4410.9|0
1736118280000|2025-01-05 23:04:40|4420.5|4411.5|4420.3|4411.3|4420.5|4411.5|4420.3|4411.3|0
1736118290000|2025-01-05 23:04:50|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1736118300000|2025-01-05 23:05:00|4420.1|4411.1|4420.3|4411.3|4420.3|4411.3|4420.1|4411.1|0
1736118320000|2025-01-05 23:05:20|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1736118330000|2025-01-05 23:05:30|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1736118340000|2025-01-05 23:05:40|4420|4411|4420|4411|4420.1|4411.1|4420|4411|0
1736118360000|2025-01-05 23:06:00|4419.9|4410.9|4419.6|4410.6|4419.9|4410.9|4419.6|4410.6|0
1736118380000|2025-01-05 23:06:20|4419.5|4410.5|4419|4410|4419.5|4410.5|4419|4410|0
1736118390000|2025-01-05 23:06:30|4418.8|4409.8|4419|4410|4419|4410|4418.8|4409.8|0
1736118400000|2025-01-05 23:06:40|4419.1|4410.1|4419.2|4410.2|4419.4|4410.4|4419.1|4410.1|0
1736118410000|2025-01-05 23:06:50|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.3|4410.3|0
1736118420000|2025-01-05 23:07:00|4419.2|4410.2|4419|4410|4419.2|4410.2|4419|4410|0
1736118430000|2025-01-05 23:07:10|4418.9|4409.9|4419|4410|4419.2|4410.2|4418.9|4409.9|0
1736118440000|2025-01-05 23:07:20|4419.1|4410.1|4419.2|4410.2|4419.4|4410.4|4419.1|4410.1|0
1736118450000|2025-01-05 23:07:30|4419.1|4410.1|4419.3|4410.3|4419.3|4410.3|4419.1|4410.1|0
1736118460000|2025-01-05 23:07:40|4419.4|4410.4|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1736118470000|2025-01-05 23:07:50|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1736118490000|2025-01-05 23:08:10|4419.2|4410.2|4419.2|4410.2|4419.4|4410.4|4419.2|4410.2|0
1736118500000|2025-01-05 23:08:20|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|4419.3|4410.3|0
1736118510000|2025-01-05 23:08:30|4419.4|4410.4|4419.5|4410.5|4419.5|4410.5|4419.4|4410.4|0
1736118520000|2025-01-05 23:08:40|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1736118530000|2025-01-05 23:08:50|4419.3|4410.3|4419.4|4410.4|4419.5|4410.5|4419.3|4410.3|0
1736118540000|2025-01-05 23:09:00|4419.3|4410.3|4419.2|4410.2|4419.3|4410.3|4419.2|4410.2|0
1736118550000|2025-01-05 23:09:10|4419.1|4410.1|4419.2|4410.2|4419.4|4410.4|4419.1|4410.1|0
1736118560000|2025-01-05 23:09:20|4419.3|4410.3|4419.5|4410.5|4419.5|4410.5|4419.3|4410.3|0
1736118570000|2025-01-05 23:09:30|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1736118580000|2025-01-05 23:09:40|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|4419.4|4410.4|0
1736118600000|2025-01-05 23:10:00|4419.3|4410.3|4419.4|4410.4|4419.4|4410.4|4419.2|4410.2|0
1736118610000|2025-01-05 23:10:10|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|4419.5|4410.5|0
1736118620000|2025-01-05 23:10:20|4419.6|4410.6|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1736118630000|2025-01-05 23:10:30|4419.6|4410.6|4419.5|4410.5|4419.6|4410.6|4419.5|4410.5|0
1736118640000|2025-01-05 23:10:40|4419.6|4410.6|4419.6|4410.6|4419.7|4410.7|4419.6|4410.6|0
1736118650000|2025-01-05 23:10:50|4419.5|4410.5|4419.7|4410.7|4419.7|4410.7|4419.5|4410.5|0
1736118660000|2025-01-05 23:11:00|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1736118670000|2025-01-05 23:11:10|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.6|4410.6|0
1736118680000|2025-01-05 23:11:20|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|4419.9|4410.9|0
1736118700000|2025-01-05 23:11:40|4420|4411|4420|4411|4420|4411|4420|4411|0
1736118710000|2025-01-05 23:11:50|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1736118720000|2025-01-05 23:12:00|4420.3|4411.3|4420.3|4411.3|4420.4|4411.4|4420.2|4411.2|0
1736118730000|2025-01-05 23:12:10|4420.2|4411.2|4420.1|4411.1|4420.3|4411.3|4420.1|4411.1|0
1736118750000|2025-01-05 23:12:30|4420.2|4411.2|4420.1|4411.1|4420.3|4411.3|4420.1|4411.1|0
1736118760000|2025-01-05 23:12:40|4420.2|4411.2|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1736118770000|2025-01-05 23:12:50|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1736118780000|2025-01-05 23:13:00|4421.4|4412.4|4421.6|4412.6|4421.6|4412.6|4421.4|4412.4|0
1736118790000|2025-01-05 23:13:10|4421.7|4412.7|4421.6|4412.6|4421.7|4412.7|4421.6|4412.6|0
1736118810000|2025-01-05 23:13:30|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736118830000|2025-01-05 23:13:50|4421.7|4412.7|4423.1|4414.1|4423.1|4414.1|4421.7|4412.7|0
1736118850000|2025-01-05 23:14:10|4423.2|4414.2|4423.2|4414.2|4423.3|4414.3|4423.2|4414.2|0
1736118860000|2025-01-05 23:14:20|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|0
1736118880000|2025-01-05 23:14:40|4423|4414|4423.1|4414.1|4423.1|4414.1|4423|4414|0
1736118890000|2025-01-05 23:14:50|4423|4414|4423.1|4414.1|4423.1|4414.1|4422.9|4413.9|0
1736118900000|2025-01-05 23:15:00|4423|4414|4423.2|4414.2|4423.2|4414.2|4422.9|4413.9|0
1736118910000|2025-01-05 23:15:10|4423.3|4414.3|4423.3|4414.3|4423.3|4414.3|4423.2|4414.2|0
1736118920000|2025-01-05 23:15:20|4423.4|4414.4|4423.3|4414.3|4423.4|4414.4|4423.3|4414.3|0
1736118930000|2025-01-05 23:15:30|4423.2|4414.2|4423.2|4414.2|4423.2|4414.2|4423.2|4414.2|0
1736118940000|2025-01-05 23:15:40|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|0
1736118950000|2025-01-05 23:15:50|4423|4414|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1736118960000|2025-01-05 23:16:00|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|0
1736118970000|2025-01-05 23:16:10|4423.2|4414.2|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1736118980000|2025-01-05 23:16:20|4423|4414|4423|4414|4423.1|4414.1|4423|4414|0
1736118990000|2025-01-05 23:16:30|4423.1|4414.1|4422.9|4413.9|4423.1|4414.1|4422.9|4413.9|0
1736119010000|2025-01-05 23:16:50|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4422.9|4413.9|0
1736119030000|2025-01-05 23:17:10|4423|4414|4422.9|4413.9|4423|4414|4422.9|4413.9|0
1736119040000|2025-01-05 23:17:20|4423.1|4414.1|4422.8|4413.8|4423.1|4414.1|4422.8|4413.8|0
1736119050000|2025-01-05 23:17:30|4422.7|4413.7|4422.8|4413.8|4422.8|4413.8|4422.7|4413.7|0
1736119060000|2025-01-05 23:17:40|4422.7|4413.7|4422.8|4413.8|4422.8|4413.8|4422.7|4413.7|0
1736119080000|2025-01-05 23:18:00|4422.5|4413.5|4422|4413|4422.5|4413.5|4422|4413|0
1736119090000|2025-01-05 23:18:10|4422.1|4413.1|4422|4413|4422.2|4413.2|4422|4413|0
1736119100000|2025-01-05 23:18:20|4422.1|4413.1|4422|4413|4422.2|4413.2|4422|4413|0
1736119110000|2025-01-05 23:18:30|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1736119120000|2025-01-05 23:18:40|4421.8|4412.8|4421.9|4412.9|4422|4413|4421.8|4412.8|0
1736119140000|2025-01-05 23:19:00|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736119150000|2025-01-05 23:19:10|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1736119180000|2025-01-05 23:19:40|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736119190000|2025-01-05 23:19:50|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.7|4412.7|0
1736119210000|2025-01-05 23:20:10|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1736119220000|2025-01-05 23:20:20|4422.1|4413.1|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1736119230000|2025-01-05 23:20:30|4422|4413|4422.2|4413.2|4422.2|4413.2|4422|4413|0
1736119240000|2025-01-05 23:20:40|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1736119260000|2025-01-05 23:21:00|4421.9|4412.9|4421.8|4412.8|4422|4413|4421.8|4412.8|0
1736119280000|2025-01-05 23:21:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736119290000|2025-01-05 23:21:30|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736119300000|2025-01-05 23:21:40|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736119310000|2025-01-05 23:21:50|4421.7|4412.7|4421.6|4412.6|4421.7|4412.7|4421.6|4412.6|0
1736119320000|2025-01-05 23:22:00|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736119330000|2025-01-05 23:22:10|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736119340000|2025-01-05 23:22:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736119350000|2025-01-05 23:22:30|4421.8|4412.8|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1736119360000|2025-01-05 23:22:40|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1736119390000|2025-01-05 23:23:10|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736119400000|2025-01-05 23:23:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736119410000|2025-01-05 23:23:30|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1736119420000|2025-01-05 23:23:40|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736119430000|2025-01-05 23:23:50|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1736119450000|2025-01-05 23:24:10|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736119460000|2025-01-05 23:24:20|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736119470000|2025-01-05 23:24:30|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736119480000|2025-01-05 23:24:40|4421.9|4412.9|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1736119490000|2025-01-05 23:24:50|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736119510000|2025-01-05 23:25:10|4421.9|4412.9|4422|4413|4422.1|4413.1|4421.9|4412.9|0
1736119520000|2025-01-05 23:25:20|4422.1|4413.1|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1736119530000|2025-01-05 23:25:30|4422.2|4413.2|4422.4|4413.4|4422.4|4413.4|4422.2|4413.2|0
1736119540000|2025-01-05 23:25:40|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1736119550000|2025-01-05 23:25:50|4422.3|4413.3|4422.4|4413.4|4422.4|4413.4|4422.3|4413.3|0
1736119570000|2025-01-05 23:26:10|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1736119580000|2025-01-05 23:26:20|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422|4413|0
1736119610000|2025-01-05 23:26:50|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|4422.2|4413.2|0
1736119630000|2025-01-05 23:27:10|4422.3|4413.3|4422.2|4413.2|4422.3|4413.3|4422.2|4413.2|0
1736119640000|2025-01-05 23:27:20|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1736119650000|2025-01-05 23:27:30|4421.9|4412.9|4422|4413|4422|4413|4421.8|4412.8|0
1736119670000|2025-01-05 23:27:50|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736119680000|2025-01-05 23:28:00|4422|4413|4422|4413|4422|4413|4422|4413|0
1736119690000|2025-01-05 23:28:10|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1736119700000|2025-01-05 23:28:20|4421.9|4412.9|4422|4413|4422|4413|4421.8|4412.8|0
1736119710000|2025-01-05 23:28:30|4421.9|4412.9|4422|4413|4422|4413|4421.8|4412.8|0
1736119720000|2025-01-05 23:28:40|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1736119730000|2025-01-05 23:28:50|4422|4413|4422.1|4413.1|4422.1|4413.1|4422|4413|0
1736119740000|2025-01-05 23:29:00|4422|4413|4422|4413|4422|4413|4422|4413|0
1736119750000|2025-01-05 23:29:10|4421.9|4412.9|4421.7|4412.7|4421.9|4412.9|4421.6|4412.6|0
1736119790000|2025-01-05 23:29:50|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1736119800000|2025-01-05 23:30:00|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736119810000|2025-01-05 23:30:10|4422|4413|4422|4413|4422.1|4413.1|4422|4413|0
1736119820000|2025-01-05 23:30:20|4421.9|4412.9|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1736119830000|2025-01-05 23:30:30|4421.9|4412.9|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1736119860000|2025-01-05 23:31:00|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736119880000|2025-01-05 23:31:20|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1736119890000|2025-01-05 23:31:30|4421.5|4412.5|4421.4|4412.4|4421.6|4412.6|4421.4|4412.4|0
1736119900000|2025-01-05 23:31:40|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736119910000|2025-01-05 23:31:50|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736119920000|2025-01-05 23:32:00|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1736119940000|2025-01-05 23:32:20|4421.5|4412.5|4420.8|4411.8|4421.5|4412.5|4420.6|4411.6|0
1736119950000|2025-01-05 23:32:30|4420.9|4411.9|4421.1|4412.1|4421.1|4412.1|4420.9|4411.9|0
1736119960000|2025-01-05 23:32:40|4421.2|4412.2|4420.9|4411.9|4421.2|4412.2|4420.9|4411.9|0
1736119970000|2025-01-05 23:32:50|4421|4412|4420.6|4411.6|4421|4412|4420.6|4411.6|0
1736119980000|2025-01-05 23:33:00|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1736119990000|2025-01-05 23:33:10|4420.7|4411.7|4420.4|4411.4|4420.7|4411.7|4420.4|4411.4|0
1736120000000|2025-01-05 23:33:20|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.3|4411.3|0
1736120010000|2025-01-05 23:33:30|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1736120020000|2025-01-05 23:33:40|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1736120030000|2025-01-05 23:33:50|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.2|4411.2|0
1736120040000|2025-01-05 23:34:00|4420.3|4411.3|4420.3|4411.3|4420.4|4411.4|4420.2|4411.2|0
1736120050000|2025-01-05 23:34:10|4420.2|4411.2|4420.3|4411.3|4420.4|4411.4|4420.2|4411.2|0
1736120060000|2025-01-05 23:34:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1736120070000|2025-01-05 23:34:30|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1736120080000|2025-01-05 23:34:40|4420.1|4411.1|4420|4411|4420.1|4411.1|4420|4411|0
1736120090000|2025-01-05 23:34:50|4419.9|4410.9|4419.8|4410.8|4419.9|4410.9|4419.8|4410.8|0
1736120100000|2025-01-05 23:35:00|4420|4411|4420|4411|4420|4411|4419.9|4410.9|0
1736120110000|2025-01-05 23:35:10|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1736120120000|2025-01-05 23:35:20|4419.9|4410.9|4420.2|4411.2|4420.2|4411.2|4419.9|4410.9|0
1736120130000|2025-01-05 23:35:30|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1736120170000|2025-01-05 23:36:10|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1736120180000|2025-01-05 23:36:20|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1736120190000|2025-01-05 23:36:30|4420.3|4411.3|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1736120200000|2025-01-05 23:36:40|4420.3|4411.3|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1736120220000|2025-01-05 23:37:00|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.5|4411.5|0
1736120230000|2025-01-05 23:37:10|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1736120250000|2025-01-05 23:37:30|4420.5|4411.5|4420.6|4411.6|4420.7|4411.7|4420.5|4411.5|0
1736120260000|2025-01-05 23:37:40|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1736120270000|2025-01-05 23:37:50|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1736120280000|2025-01-05 23:38:00|4420.6|4411.6|4420.8|4411.8|4420.8|4411.8|4420.6|4411.6|0
1736120290000|2025-01-05 23:38:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1736120300000|2025-01-05 23:38:20|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1736120310000|2025-01-05 23:38:30|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736120320000|2025-01-05 23:38:40|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736120330000|2025-01-05 23:38:50|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736120340000|2025-01-05 23:39:00|4421|4412|4421|4412|4421|4412|4421|4412|0
1736120350000|2025-01-05 23:39:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736120360000|2025-01-05 23:39:20|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1736120390000|2025-01-05 23:39:50|4421.1|4412.1|4421|4412|4421.1|4412.1|4421|4412|0
1736120400000|2025-01-05 23:40:00|4421.1|4412.1|4421.6|4412.6|4421.6|4412.6|4421|4412|0
1736120410000|2025-01-05 23:40:10|4421.8|4412.8|4421.7|4412.7|4421.8|4412.8|4421.7|4412.7|0
1736120420000|2025-01-05 23:40:20|4421.8|4412.8|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1736120430000|2025-01-05 23:40:30|4421.9|4412.9|4421.5|4412.5|4421.9|4412.9|4421.5|4412.5|0
1736120440000|2025-01-05 23:40:40|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|0
1736120450000|2025-01-05 23:40:50|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736120460000|2025-01-05 23:41:00|4421.9|4412.9|4422|4413|4422|4413|4421.6|4412.6|0
1736120470000|2025-01-05 23:41:10|4421.9|4412.9|4422|4413|4422.1|4413.1|4421.9|4412.9|0
1736120480000|2025-01-05 23:41:20|4421.9|4412.9|4422.1|4413.1|4422.1|4413.1|4421.9|4412.9|0
1736120490000|2025-01-05 23:41:30|4422|4413|4422|4413|4422|4413|4421.9|4412.9|0
1736120500000|2025-01-05 23:41:40|4422.1|4413.1|4422.3|4413.3|4422.3|4413.3|4422.1|4413.1|0
1736120520000|2025-01-05 23:42:00|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1736120530000|2025-01-05 23:42:10|4422.3|4413.3|4422.4|4413.4|4422.4|4413.4|4422.1|4413.1|0
1736120540000|2025-01-05 23:42:20|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|0
1736120550000|2025-01-05 23:42:30|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|0
1736120560000|2025-01-05 23:42:40|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.1|4415.1|0
1736120570000|2025-01-05 23:42:50|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.1|4415.1|0
1736120590000|2025-01-05 23:43:10|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1736120600000|2025-01-05 23:43:20|4424|4415|4424|4415|4424|4415|4424|4415|0
1736120610000|2025-01-05 23:43:30|4423.9|4414.9|4423.8|4414.8|4423.9|4414.9|4423.8|4414.8|0
1736120620000|2025-01-05 23:43:40|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1736120640000|2025-01-05 23:44:00|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1736120650000|2025-01-05 23:44:10|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1736120670000|2025-01-05 23:44:30|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1736120680000|2025-01-05 23:44:40|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1736120690000|2025-01-05 23:44:50|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1736120700000|2025-01-05 23:45:00|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.6|4414.6|0
1736120710000|2025-01-05 23:45:10|4423.7|4414.7|4423.4|4414.4|4423.7|4414.7|4423.2|4414.2|0
1736120720000|2025-01-05 23:45:20|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.4|4414.4|0
1736120730000|2025-01-05 23:45:30|4423.6|4414.6|4423.6|4414.6|4423.7|4414.7|4423.5|4414.5|0
1736120740000|2025-01-05 23:45:40|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.4|4414.4|0
1736120750000|2025-01-05 23:45:50|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1736120760000|2025-01-05 23:46:00|4423.7|4414.7|4423.5|4414.5|4423.8|4414.8|4423.5|4414.5|0
1736120770000|2025-01-05 23:46:10|4423.6|4414.6|4423.8|4414.8|4423.8|4414.8|4423.5|4414.5|0
1736120780000|2025-01-05 23:46:20|4423.7|4414.7|4423.7|4414.7|4423.9|4414.9|4423.6|4414.6|0
1736120790000|2025-01-05 23:46:30|4423.8|4414.8|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1736120800000|2025-01-05 23:46:40|4424|4415|4424|4415|4424|4415|4424|4415|0
1736120820000|2025-01-05 23:47:00|4424.1|4415.1|4424.4|4415.4|4424.4|4415.4|4424.1|4415.1|0
1736120830000|2025-01-05 23:47:10|4424.3|4415.3|4424.1|4415.1|4424.3|4415.3|4424.1|4415.1|0
1736120840000|2025-01-05 23:47:20|4424|4415|4424|4415|4424.1|4415.1|4424|4415|0
1736120850000|2025-01-05 23:47:30|4424.1|4415.1|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1736120870000|2025-01-05 23:47:50|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1736120880000|2025-01-05 23:48:00|4424|4415|4424|4415|4424|4415|4424|4415|0
1736120910000|2025-01-05 23:48:30|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1736120920000|2025-01-05 23:48:40|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.8|4414.8|0
1736120930000|2025-01-05 23:48:50|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1736120940000|2025-01-05 23:49:00|4423.9|4414.9|4423.6|4414.6|4423.9|4414.9|4423.6|4414.6|0
1736120950000|2025-01-05 23:49:10|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1736120980000|2025-01-05 23:49:40|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1736120990000|2025-01-05 23:49:50|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1736121010000|2025-01-05 23:50:10|4424|4415|4424|4415|4424.1|4415.1|4424|4415|0
1736121020000|2025-01-05 23:50:20|4424.1|4415.1|4424.3|4415.3|4424.3|4415.3|4424.1|4415.1|0
1736121030000|2025-01-05 23:50:30|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|4424.2|4415.2|0
1736121040000|2025-01-05 23:50:40|4424.1|4415.1|4423.9|4414.9|4424.1|4415.1|4423.9|4414.9|0
1736121050000|2025-01-05 23:50:50|4424|4415|4424|4415|4424|4415|4423.9|4414.9|0
1736121060000|2025-01-05 23:51:00|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1736121070000|2025-01-05 23:51:10|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1736121080000|2025-01-05 23:51:20|4424|4415|4424|4415|4424|4415|4424|4415|0
1736121090000|2025-01-05 23:51:30|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1736121100000|2025-01-05 23:51:40|4423.8|4414.8|4424|4415|4424|4415|4423.8|4414.8|0
1736121120000|2025-01-05 23:52:00|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1736121130000|2025-01-05 23:52:10|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1736121140000|2025-01-05 23:52:20|4424.1|4415.1|4424|4415|4424.1|4415.1|4424|4415|0
1736121150000|2025-01-05 23:52:30|4424.1|4415.1|4424.3|4415.3|4424.3|4415.3|4424.1|4415.1|0
1736121170000|2025-01-05 23:52:50|4424.2|4415.2|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1736121190000|2025-01-05 23:53:10|4424.2|4415.2|4424|4415|4424.2|4415.2|4424|4415|0
1736121210000|2025-01-05 23:53:30|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.9|4414.9|0
1736121240000|2025-01-05 23:54:00|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1736121250000|2025-01-05 23:54:10|4424|4415|4424.1|4415.1|4424.1|4415.1|4423.9|4414.9|0
1736121260000|2025-01-05 23:54:20|4424|4415|4424|4415|4424.1|4415.1|4424|4415|0
1736121270000|2025-01-05 23:54:30|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1736121280000|2025-01-05 23:54:40|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|0
1736121300000|2025-01-05 23:55:00|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1736121310000|2025-01-05 23:55:10|4423.5|4414.5|4423.6|4414.6|4423.6|4414.6|4423.5|4414.5|0
1736121320000|2025-01-05 23:55:20|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1736121340000|2025-01-05 23:55:40|4423.7|4414.7|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1736121350000|2025-01-05 23:55:50|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|4423.9|4414.9|0
1736121360000|2025-01-05 23:56:00|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1736121370000|2025-01-05 23:56:10|4423.6|4414.6|4423.8|4414.8|4423.8|4414.8|4423.6|4414.6|0
1736121390000|2025-01-05 23:56:30|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|4423.6|4414.6|0
1736121400000|2025-01-05 23:56:40|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|4423.5|4414.5|0
1736121410000|2025-01-05 23:56:50|4423.3|4414.3|4423.4|4414.4|4423.4|4414.4|4423.2|4414.2|0
1736121420000|2025-01-05 23:57:00|4423.3|4414.3|4423.2|4414.2|4423.3|4414.3|4423.2|4414.2|0
1736121430000|2025-01-05 23:57:10|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|0
1736121440000|2025-01-05 23:57:20|4423.2|4414.2|4423.2|4414.2|4423.2|4414.2|4423.1|4414.1|0
1736121450000|2025-01-05 23:57:30|4423.1|4414.1|4423.2|4414.2|4423.2|4414.2|4423.1|4414.1|0
1736121480000|2025-01-05 23:58:00|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|0
1736121490000|2025-01-05 23:58:10|4423.2|4414.2|4423.3|4414.3|4423.4|4414.4|4423.2|4414.2|0
1736121500000|2025-01-05 23:58:20|4423.4|4414.4|4423.4|4414.4|4423.4|4414.4|4423.3|4414.3|0
1736121510000|2025-01-05 23:58:30|4423.3|4414.3|4423.4|4414.4|4423.4|4414.4|4423.2|4414.2|0
1736121530000|2025-01-05 23:58:50|4423.3|4414.3|4423.2|4414.2|4423.3|4414.3|4423.2|4414.2|0
1736121540000|2025-01-05 23:59:00|4423.1|4414.1|4423.2|4414.2|4423.2|4414.2|4423.1|4414.1|0
1736121550000|2025-01-05 23:59:10|4423.4|4414.4|4423.2|4414.2|4423.4|4414.4|4423.2|4414.2|0
1736121560000|2025-01-05 23:59:20|4423.4|4414.4|4423.8|4414.8|4423.8|4414.8|4423.4|4414.4|0
1736121570000|2025-01-05 23:59:30|4423.9|4414.9|4423.9|4414.9|4424|4415|4423.8|4414.8|0
1736121580000|2025-01-05 23:59:40|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1736121590000|2025-01-05 23:59:50|4423.7|4414.7|4423.9|4414.9|4423.9|4414.9|4423.6|4414.6|0
1736121600000|2025-01-06 00:00:00|4424.2|4415.2|4424.5|4415.5|4424.9|4415.9|4424.2|4415.2|0
1736121610000|2025-01-06 00:00:10|4424.3|4415.3|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736121620000|2025-01-06 00:00:20|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.2|4415.2|0
1736121640000|2025-01-06 00:00:40|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736121650000|2025-01-06 00:00:50|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736121660000|2025-01-06 00:01:00|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736121670000|2025-01-06 00:01:10|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736121680000|2025-01-06 00:01:20|4424.6|4415.6|4424.8|4415.8|4424.8|4415.8|4424.5|4415.5|0
1736121690000|2025-01-06 00:01:30|4424.7|4415.7|4424.4|4415.4|4424.7|4415.7|4424.4|4415.4|0
1736121700000|2025-01-06 00:01:40|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1736121710000|2025-01-06 00:01:50|4424.2|4415.2|4424.3|4415.3|4424.4|4415.4|4424.2|4415.2|0
1736121720000|2025-01-06 00:02:00|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1736121730000|2025-01-06 00:02:10|4424.2|4415.2|4424.3|4415.3|4424.5|4415.5|4424.1|4415.1|0
1736121740000|2025-01-06 00:02:20|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736121750000|2025-01-06 00:02:30|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424|4415|0
1736121760000|2025-01-06 00:02:40|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736121770000|2025-01-06 00:02:50|4424.4|4415.4|4424.2|4415.2|4424.4|4415.4|4424.1|4415.1|0
1736121780000|2025-01-06 00:03:00|4424.3|4415.3|4424.4|4415.4|4424.4|4415.4|4424.1|4415.1|0
1736121790000|2025-01-06 00:03:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.1|4415.1|0
1736121800000|2025-01-06 00:03:20|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1736121810000|2025-01-06 00:03:30|4424.5|4415.5|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1736121820000|2025-01-06 00:03:40|4424.6|4415.6|4424.3|4415.3|4424.7|4415.7|4424.3|4415.3|0
1736121830000|2025-01-06 00:03:50|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.3|4415.3|0
1736121840000|2025-01-06 00:04:00|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1736121850000|2025-01-06 00:04:10|4424.4|4415.4|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1736121860000|2025-01-06 00:04:20|4424.5|4415.5|4424.3|4415.3|4424.5|4415.5|4424.3|4415.3|0
1736121870000|2025-01-06 00:04:30|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1736121880000|2025-01-06 00:04:40|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1736121890000|2025-01-06 00:04:50|4424.3|4415.3|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736121900000|2025-01-06 00:05:00|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736121910000|2025-01-06 00:05:10|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.4|4415.4|0
1736121920000|2025-01-06 00:05:20|4424.7|4415.7|4424.8|4415.8|4424.9|4415.9|4424.7|4415.7|0
1736121930000|2025-01-06 00:05:30|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1736121940000|2025-01-06 00:05:40|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1736121950000|2025-01-06 00:05:50|4425|4416|4424.8|4415.8|4425.1|4416.1|4424.8|4415.8|0
1736121960000|2025-01-06 00:06:00|4424.9|4415.9|4424.7|4415.7|4424.9|4415.9|4424.7|4415.7|0
1736121970000|2025-01-06 00:06:10|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736121980000|2025-01-06 00:06:20|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736121990000|2025-01-06 00:06:30|4424.6|4415.6|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1736122000000|2025-01-06 00:06:40|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1736122010000|2025-01-06 00:06:50|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.5|4415.5|0
1736122020000|2025-01-06 00:07:00|4424.6|4415.6|4424.8|4415.8|4424.8|4415.8|4424.6|4415.6|0
1736122030000|2025-01-06 00:07:10|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1736122040000|2025-01-06 00:07:20|4425|4416|4424.8|4415.8|4425.1|4416.1|4424.8|4415.8|0
1736122060000|2025-01-06 00:07:40|4425|4416|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1736122070000|2025-01-06 00:07:50|4424.9|4415.9|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1736122080000|2025-01-06 00:08:00|4425|4416|4425|4416|4425.1|4416.1|4425|4416|0
1736122090000|2025-01-06 00:08:10|4424.9|4415.9|4424.6|4415.6|4424.9|4415.9|4424.5|4415.5|0
1736122100000|2025-01-06 00:08:20|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1736122110000|2025-01-06 00:08:30|4424.6|4415.6|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1736122120000|2025-01-06 00:08:40|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1736122140000|2025-01-06 00:09:00|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1736122190000|2025-01-06 00:09:50|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736122220000|2025-01-06 00:10:20|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736122230000|2025-01-06 00:10:30|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1736122240000|2025-01-06 00:10:40|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1736122250000|2025-01-06 00:10:50|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.5|4415.5|0
1736122260000|2025-01-06 00:11:00|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1736122270000|2025-01-06 00:11:10|4423.9|4414.9|4423.9|4414.9|4424.1|4415.1|4423.8|4414.8|0
1736122280000|2025-01-06 00:11:20|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1736122290000|2025-01-06 00:11:30|4423.7|4414.7|4423.6|4414.6|4423.8|4414.8|4423.6|4414.6|0
1736122310000|2025-01-06 00:11:50|4423.7|4414.7|4423.6|4414.6|4423.7|4414.7|4423.6|4414.6|0
1736122320000|2025-01-06 00:12:00|4423.5|4414.5|4423|4414|4423.5|4414.5|4423|4414|0
1736122330000|2025-01-06 00:12:10|4423.1|4414.1|4423.4|4414.4|4423.4|4414.4|4423|4414|0
1736122340000|2025-01-06 00:12:20|4423.2|4414.2|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1736122350000|2025-01-06 00:12:30|4423|4414|4422.9|4413.9|4423|4414|4422.8|4413.8|0
1736122360000|2025-01-06 00:12:40|4422.8|4413.8|4423|4414|4423|4414|4422.8|4413.8|0
1736122370000|2025-01-06 00:12:50|4423.1|4414.1|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1736122380000|2025-01-06 00:13:00|4423|4414|4423|4414|4423.1|4414.1|4423|4414|0
1736122390000|2025-01-06 00:13:10|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1736122400000|2025-01-06 00:13:20|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423|4414|0
1736122410000|2025-01-06 00:13:30|4423|4414|4423.2|4414.2|4423.2|4414.2|4423|4414|0
1736122420000|2025-01-06 00:13:40|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1736122430000|2025-01-06 00:13:50|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1736122440000|2025-01-06 00:14:00|4423.1|4414.1|4422.7|4413.7|4423.1|4414.1|4422.6|4413.6|0
1736122450000|2025-01-06 00:14:10|4422.8|4413.8|4422.3|4413.3|4422.8|4413.8|4422.3|4413.3|0
1736122460000|2025-01-06 00:14:20|4422.4|4413.4|4422.7|4413.7|4422.7|4413.7|4422.4|4413.4|0
1736122470000|2025-01-06 00:14:30|4422.6|4413.6|4422.5|4413.5|4422.7|4413.7|4422.5|4413.5|0
1736122480000|2025-01-06 00:14:40|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.5|4413.5|0
1736122490000|2025-01-06 00:14:50|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1736122500000|2025-01-06 00:15:00|4422.6|4413.6|4422.7|4413.7|4422.8|4413.8|4422.5|4413.5|0
1736122510000|2025-01-06 00:15:10|4422.8|4413.8|4422.7|4413.7|4422.8|4413.8|4422.6|4413.6|0
1736122520000|2025-01-06 00:15:20|4422.6|4413.6|4422.5|4413.5|4422.7|4413.7|4422.4|4413.4|0
1736122530000|2025-01-06 00:15:30|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.5|4413.5|0
1736122540000|2025-01-06 00:15:40|4422.7|4413.7|4422.9|4413.9|4422.9|4413.9|4422.7|4413.7|0
1736122550000|2025-01-06 00:15:50|4422.8|4413.8|4422.6|4413.6|4422.8|4413.8|4422.5|4413.5|0
1736122560000|2025-01-06 00:16:00|4422.7|4413.7|4422.7|4413.7|4422.8|4413.8|4422.6|4413.6|0
1736122570000|2025-01-06 00:16:10|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1736122580000|2025-01-06 00:16:20|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1736122590000|2025-01-06 00:16:30|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1736122600000|2025-01-06 00:16:40|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|0
1736122610000|2025-01-06 00:16:50|4422.8|4413.8|4422.6|4413.6|4422.8|4413.8|4422.6|4413.6|0
1736122620000|2025-01-06 00:17:00|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.4|4413.4|0
1736122630000|2025-01-06 00:17:10|4422.5|4413.5|4422.4|4413.4|4422.6|4413.6|4422.4|4413.4|0
1736122640000|2025-01-06 00:17:20|4422.3|4413.3|4422.5|4413.5|4422.5|4413.5|4422.3|4413.3|0
1736122650000|2025-01-06 00:17:30|4422.4|4413.4|4421.9|4412.9|4422.4|4413.4|4421.6|4412.6|0
1736122660000|2025-01-06 00:17:40|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736122670000|2025-01-06 00:17:50|4421.7|4412.7|4422.1|4413.1|4422.1|4413.1|4421.7|4412.7|0
1736122680000|2025-01-06 00:18:00|4422.2|4413.2|4422.3|4413.3|4422.4|4413.4|4422.2|4413.2|0
1736122690000|2025-01-06 00:18:10|4422.4|4413.4|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1736122700000|2025-01-06 00:18:20|4422.4|4413.4|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1736122710000|2025-01-06 00:18:30|4422.4|4413.4|4422.2|4413.2|4422.4|4413.4|4422.2|4413.2|0
1736122720000|2025-01-06 00:18:40|4422.1|4413.1|4421.9|4412.9|4422.1|4413.1|4421.9|4412.9|0
1736122730000|2025-01-06 00:18:50|4422|4413|4422|4413|4422|4413|4421.9|4412.9|0
1736122740000|2025-01-06 00:19:00|4421.9|4412.9|4421.8|4412.8|4422.1|4413.1|4421.8|4412.8|0
1736122750000|2025-01-06 00:19:10|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736122760000|2025-01-06 00:19:20|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736122780000|2025-01-06 00:19:40|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736122790000|2025-01-06 00:19:50|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1736122800000|2025-01-06 00:20:00|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1736122810000|2025-01-06 00:20:10|4422.1|4413.1|4421.5|4412.5|4422.1|4413.1|4421.5|4412.5|0
1736122820000|2025-01-06 00:20:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.5|4412.5|0
1736122830000|2025-01-06 00:20:30|4421.6|4412.6|4421.3|4412.3|4421.7|4412.7|4421.3|4412.3|0
1736122840000|2025-01-06 00:20:40|4421.2|4412.2|4421.3|4412.3|4421.4|4412.4|4421.2|4412.2|0
1736122850000|2025-01-06 00:20:50|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1736122860000|2025-01-06 00:21:00|4421.1|4412.1|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1736122870000|2025-01-06 00:21:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736122880000|2025-01-06 00:21:20|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1736122890000|2025-01-06 00:21:30|4421.5|4412.5|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736122900000|2025-01-06 00:21:40|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1736122910000|2025-01-06 00:21:50|4421.5|4412.5|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736122920000|2025-01-06 00:22:00|4421.2|4412.2|4421.3|4412.3|4421.4|4412.4|4421.2|4412.2|0
1736122930000|2025-01-06 00:22:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736122940000|2025-01-06 00:22:20|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736122950000|2025-01-06 00:22:30|4421.5|4412.5|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736122960000|2025-01-06 00:22:40|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736122970000|2025-01-06 00:22:50|4421.5|4412.5|4421.6|4412.6|4421.7|4412.7|4421.5|4412.5|0
1736122980000|2025-01-06 00:23:00|4421.7|4412.7|4421.3|4412.3|4421.7|4412.7|4421.3|4412.3|0
1736122990000|2025-01-06 00:23:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736123000000|2025-01-06 00:23:20|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736123020000|2025-01-06 00:23:40|4421.5|4412.5|4421.7|4412.7|4421.7|4412.7|4421.5|4412.5|0
1736123030000|2025-01-06 00:23:50|4421.8|4412.8|4422|4413|4422|4413|4421.8|4412.8|0
1736123040000|2025-01-06 00:24:00|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1736123050000|2025-01-06 00:24:10|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1736123060000|2025-01-06 00:24:20|4422|4413|4422|4413|4422.1|4413.1|4421.9|4412.9|0
1736123070000|2025-01-06 00:24:30|4422.1|4413.1|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1736123080000|2025-01-06 00:24:40|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1736123090000|2025-01-06 00:24:50|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1736123100000|2025-01-06 00:25:00|4422|4413|4421.9|4412.9|4422.2|4413.2|4421.9|4412.9|0
1736123110000|2025-01-06 00:25:10|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736123120000|2025-01-06 00:25:20|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123130000|2025-01-06 00:25:30|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123140000|2025-01-06 00:25:40|4421.9|4412.9|4421.8|4412.8|4422|4413|4421.8|4412.8|0
1736123150000|2025-01-06 00:25:50|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736123160000|2025-01-06 00:26:00|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736123170000|2025-01-06 00:26:10|4421.5|4412.5|4421.4|4412.4|4421.6|4412.6|4421.4|4412.4|0
1736123180000|2025-01-06 00:26:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.3|4412.3|0
1736123190000|2025-01-06 00:26:30|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736123200000|2025-01-06 00:26:40|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.3|4412.3|0
1736123210000|2025-01-06 00:26:50|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1736123220000|2025-01-06 00:27:00|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736123230000|2025-01-06 00:27:10|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1736123240000|2025-01-06 00:27:20|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736123250000|2025-01-06 00:27:30|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736123260000|2025-01-06 00:27:40|4421.7|4412.7|4421.9|4412.9|4421.9|4412.9|4421.6|4412.6|0
1736123270000|2025-01-06 00:27:50|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.7|4412.7|0
1736123280000|2025-01-06 00:28:00|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.7|4412.7|0
1736123290000|2025-01-06 00:28:10|4421.7|4412.7|4421.9|4412.9|4421.9|4412.9|4421.7|4412.7|0
1736123300000|2025-01-06 00:28:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736123310000|2025-01-06 00:28:30|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1736123330000|2025-01-06 00:28:50|4421.8|4412.8|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1736123340000|2025-01-06 00:29:00|4421.6|4412.6|4421.6|4412.6|4421.7|4412.7|4421.5|4412.5|0
1736123350000|2025-01-06 00:29:10|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736123360000|2025-01-06 00:29:20|4421.6|4412.6|4421.8|4412.8|4421.8|4412.8|4421.6|4412.6|0
1736123380000|2025-01-06 00:29:40|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123390000|2025-01-06 00:29:50|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1736123400000|2025-01-06 00:30:00|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736123410000|2025-01-06 00:30:10|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123430000|2025-01-06 00:30:30|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736123440000|2025-01-06 00:30:40|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736123450000|2025-01-06 00:30:50|4421.6|4412.6|4421.5|4412.5|4421.7|4412.7|4421.5|4412.5|0
1736123460000|2025-01-06 00:31:00|4421.7|4412.7|4421.7|4412.7|4421.8|4412.8|4421.6|4412.6|0
1736123470000|2025-01-06 00:31:10|4421.8|4412.8|4422|4413|4422|4413|4421.8|4412.8|0
1736123480000|2025-01-06 00:31:20|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1736123490000|2025-01-06 00:31:30|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1736123500000|2025-01-06 00:31:40|4422|4413|4422.1|4413.1|4422.1|4413.1|4422|4413|0
1736123540000|2025-01-06 00:32:20|4422|4413|4422|4413|4422.1|4413.1|4422|4413|0
1736123550000|2025-01-06 00:32:30|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1736123570000|2025-01-06 00:32:50|4422|4413|4422|4413|4422|4413|4422|4413|0
1736123580000|2025-01-06 00:33:00|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1736123600000|2025-01-06 00:33:20|4421.7|4412.7|4421.2|4412.2|4421.7|4412.7|4421.2|4412.2|0
1736123610000|2025-01-06 00:33:30|4421.3|4412.3|4420.7|4411.7|4421.3|4412.3|4420.5|4411.5|0
1736123620000|2025-01-06 00:33:40|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736123630000|2025-01-06 00:33:50|4421|4412|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1736123640000|2025-01-06 00:34:00|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736123650000|2025-01-06 00:34:10|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1736123660000|2025-01-06 00:34:20|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1736123670000|2025-01-06 00:34:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1736123680000|2025-01-06 00:34:40|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421|4412|0
1736123690000|2025-01-06 00:34:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1736123700000|2025-01-06 00:35:00|4420.9|4411.9|4421|4412|4421|4412|4420.8|4411.8|0
1736123710000|2025-01-06 00:35:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736123720000|2025-01-06 00:35:20|4420.6|4411.6|4420.4|4411.4|4420.7|4411.7|4420.4|4411.4|0
1736123730000|2025-01-06 00:35:30|4420.5|4411.5|4420.8|4411.8|4420.9|4411.9|4420.5|4411.5|0
1736123740000|2025-01-06 00:35:40|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736123750000|2025-01-06 00:35:50|4421|4412|4420.8|4411.8|4421.1|4412.1|4420.8|4411.8|0
1736123760000|2025-01-06 00:36:00|4420.7|4411.7|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736123770000|2025-01-06 00:36:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736123780000|2025-01-06 00:36:20|4420.6|4411.6|4420.8|4411.8|4420.8|4411.8|4420.6|4411.6|0
1736123790000|2025-01-06 00:36:30|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736123800000|2025-01-06 00:36:40|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736123810000|2025-01-06 00:36:50|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1736123820000|2025-01-06 00:37:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.6|4411.6|0
1736123830000|2025-01-06 00:37:10|4420.6|4411.6|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1736123840000|2025-01-06 00:37:20|4420.7|4411.7|4420.5|4411.5|4420.8|4411.8|4420.5|4411.5|0
1736123850000|2025-01-06 00:37:30|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123860000|2025-01-06 00:37:40|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123870000|2025-01-06 00:37:50|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123880000|2025-01-06 00:38:00|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1736123890000|2025-01-06 00:38:10|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123900000|2025-01-06 00:38:20|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1736123910000|2025-01-06 00:38:30|4420.6|4411.6|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1736123920000|2025-01-06 00:38:40|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1736123940000|2025-01-06 00:39:00|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1736123950000|2025-01-06 00:39:10|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420|4411|0
1736123980000|2025-01-06 00:39:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1736123990000|2025-01-06 00:39:50|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1736124000000|2025-01-06 00:40:00|4420.1|4411.1|4419.9|4410.9|4420.2|4411.2|4419.9|4410.9|0
1736124010000|2025-01-06 00:40:10|4420|4411|4420|4411|4420|4411|4420|4411|0
1736124020000|2025-01-06 00:40:20|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1736124030000|2025-01-06 00:40:30|4420|4411|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1736124040000|2025-01-06 00:40:40|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1736124060000|2025-01-06 00:41:00|4419.8|4410.8|4419.8|4410.8|4420|4411|4419.7|4410.7|0
1736124070000|2025-01-06 00:41:10|4419.7|4410.7|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1736124080000|2025-01-06 00:41:20|4419.6|4410.6|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1736124090000|2025-01-06 00:41:30|4419.7|4410.7|4420|4411|4420|4411|4419.7|4410.7|0
1736124100000|2025-01-06 00:41:40|4419.9|4410.9|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1736124110000|2025-01-06 00:41:50|4420|4411|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1736124120000|2025-01-06 00:42:00|4420.2|4411.2|4419.8|4410.8|4420.2|4411.2|4419.8|4410.8|0
1736124130000|2025-01-06 00:42:10|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1736124140000|2025-01-06 00:42:20|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1736124150000|2025-01-06 00:42:30|4419.9|4410.9|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1736124170000|2025-01-06 00:42:50|4419.7|4410.7|4419.9|4410.9|4419.9|4410.9|4419.7|4410.7|0
1736124180000|2025-01-06 00:43:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1736124190000|2025-01-06 00:43:10|4420.2|4411.2|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1736124200000|2025-01-06 00:43:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1736124210000|2025-01-06 00:43:30|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1736124230000|2025-01-06 00:43:50|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1736124240000|2025-01-06 00:44:00|4420.3|4411.3|4420.4|4411.4|4420.6|4411.6|4420.2|4411.2|0
1736124250000|2025-01-06 00:44:10|4420.3|4411.3|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1736124260000|2025-01-06 00:44:20|4420.4|4411.4|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1736124270000|2025-01-06 00:44:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736124280000|2025-01-06 00:44:40|4420.4|4411.4|4420|4411|4420.4|4411.4|4420|4411|0
1736124290000|2025-01-06 00:44:50|4419.9|4410.9|4419.7|4410.7|4419.9|4410.9|4419.7|4410.7|0
1736124300000|2025-01-06 00:45:00|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1736124310000|2025-01-06 00:45:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1736124320000|2025-01-06 00:45:20|4419.9|4410.9|4420.2|4411.2|4420.2|4411.2|4419.9|4410.9|0
1736124330000|2025-01-06 00:45:30|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1736124340000|2025-01-06 00:45:40|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1736124350000|2025-01-06 00:45:50|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1736124360000|2025-01-06 00:46:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1736124370000|2025-01-06 00:46:10|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1736124380000|2025-01-06 00:46:20|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1736124390000|2025-01-06 00:46:30|4420.2|4411.2|4420.3|4411.3|4420.4|4411.4|4420.1|4411.1|0
1736124410000|2025-01-06 00:46:50|4420.2|4411.2|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1736124430000|2025-01-06 00:47:10|4420.4|4411.4|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1736124440000|2025-01-06 00:47:20|4420.8|4411.8|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1736124450000|2025-01-06 00:47:30|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124460000|2025-01-06 00:47:40|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736124470000|2025-01-06 00:47:50|4420.8|4411.8|4420.6|4411.6|4420.9|4411.9|4420.6|4411.6|0
1736124480000|2025-01-06 00:48:00|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124490000|2025-01-06 00:48:10|4420.7|4411.7|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736124500000|2025-01-06 00:48:20|4420.7|4411.7|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736124510000|2025-01-06 00:48:30|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736124550000|2025-01-06 00:49:10|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736124560000|2025-01-06 00:49:20|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124580000|2025-01-06 00:49:40|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124590000|2025-01-06 00:49:50|4420.7|4411.7|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1736124600000|2025-01-06 00:50:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1736124610000|2025-01-06 00:50:10|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1736124630000|2025-01-06 00:50:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1736124640000|2025-01-06 00:50:40|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736124650000|2025-01-06 00:50:50|4420.9|4411.9|4421.1|4412.1|4421.3|4412.3|4420.9|4411.9|0
1736124670000|2025-01-06 00:51:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1736124700000|2025-01-06 00:51:40|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736124710000|2025-01-06 00:51:50|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736124720000|2025-01-06 00:52:00|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736124740000|2025-01-06 00:52:20|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736124750000|2025-01-06 00:52:30|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1736124760000|2025-01-06 00:52:40|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736124770000|2025-01-06 00:52:50|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736124780000|2025-01-06 00:53:00|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1736124790000|2025-01-06 00:53:10|4421.6|4412.6|4421.4|4412.4|4421.6|4412.6|4421.4|4412.4|0
1736124810000|2025-01-06 00:53:30|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736124820000|2025-01-06 00:53:40|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1736124830000|2025-01-06 00:53:50|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736124840000|2025-01-06 00:54:00|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736124850000|2025-01-06 00:54:10|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736124860000|2025-01-06 00:54:20|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736124870000|2025-01-06 00:54:30|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736124890000|2025-01-06 00:54:50|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736124900000|2025-01-06 00:55:00|4421.2|4412.2|4421.5|4412.5|4421.5|4412.5|4421.2|4412.2|0
1736124910000|2025-01-06 00:55:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736124920000|2025-01-06 00:55:20|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736124930000|2025-01-06 00:55:30|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736124940000|2025-01-06 00:55:40|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736124950000|2025-01-06 00:55:50|4421.3|4412.3|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1736124960000|2025-01-06 00:56:00|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1736124970000|2025-01-06 00:56:10|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1736124980000|2025-01-06 00:56:20|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1736124990000|2025-01-06 00:56:30|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736125000000|2025-01-06 00:56:40|4420.8|4411.8|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1736125010000|2025-01-06 00:56:50|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125020000|2025-01-06 00:57:00|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125030000|2025-01-06 00:57:10|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.6|4411.6|0
1736125040000|2025-01-06 00:57:20|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125050000|2025-01-06 00:57:30|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125060000|2025-01-06 00:57:40|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1736125080000|2025-01-06 00:58:00|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1736125090000|2025-01-06 00:58:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1736125100000|2025-01-06 00:58:20|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1736125110000|2025-01-06 00:58:30|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125120000|2025-01-06 00:58:40|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1736125150000|2025-01-06 00:59:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1736125160000|2025-01-06 00:59:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1736125170000|2025-01-06 00:59:30|4420.9|4411.9|4421.1|4412.1|4421.1|4412.1|4420.9|4411.9|0
1736125180000|2025-01-06 00:59:40|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1736125190000|2025-01-06 00:59:50|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736125200000|2025-01-06 01:00:00|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125210000|2025-01-06 01:00:10|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125220000|2025-01-06 01:00:20|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125230000|2025-01-06 01:00:30|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736125240000|2025-01-06 01:00:40|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736125260000|2025-01-06 01:01:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736125270000|2025-01-06 01:01:10|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736125280000|2025-01-06 01:01:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1736125290000|2025-01-06 01:01:30|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1736125300000|2025-01-06 01:01:40|4420.7|4411.7|4421.1|4412.1|4421.1|4412.1|4420.7|4411.7|0
1736125310000|2025-01-06 01:01:50|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736125320000|2025-01-06 01:02:00|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736125330000|2025-01-06 01:02:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1736125340000|2025-01-06 01:02:20|4421.1|4412.1|4421.4|4412.4|4421.4|4412.4|4421.1|4412.1|0
1736125350000|2025-01-06 01:02:30|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736125360000|2025-01-06 01:02:40|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1736125370000|2025-01-06 01:02:50|4421.6|4412.6|4421.3|4412.3|4421.6|4412.6|4421.3|4412.3|0
1736125390000|2025-01-06 01:03:10|4421.1|4412.1|4421.3|4412.3|4421.3|4412.3|4421.1|4412.1|0
1736125400000|2025-01-06 01:03:20|4421.1|4412.1|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1736125410000|2025-01-06 01:03:30|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1736125420000|2025-01-06 01:03:40|4421.3|4412.3|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1736125430000|2025-01-06 01:03:50|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1736125440000|2025-01-06 01:04:00|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1736125450000|2025-01-06 01:04:10|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736125480000|2025-01-06 01:04:40|4421.4|4412.4|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736125490000|2025-01-06 01:04:50|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736125500000|2025-01-06 01:05:00|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736125510000|2025-01-06 01:05:10|4421.5|4412.5|4421.5|4412.5|4421.7|4412.7|4421.5|4412.5|0
1736125520000|2025-01-06 01:05:20|4421.4|4412.4|4421.6|4412.6|4421.6|4412.6|4421.4|4412.4|0
1736125530000|2025-01-06 01:05:30|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736125540000|2025-01-06 01:05:40|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736125560000|2025-01-06 01:06:00|4421.6|4412.6|4421.2|4412.2|4421.6|4412.6|4421.2|4412.2|0
1736125570000|2025-01-06 01:06:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1736125580000|2025-01-06 01:06:20|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125600000|2025-01-06 01:06:40|4421|4412|4420.6|4411.6|4421|4412|4420.6|4411.6|0
1736125620000|2025-01-06 01:07:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1736125630000|2025-01-06 01:07:10|4420.5|4411.5|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1736125640000|2025-01-06 01:07:20|4420.5|4411.5|4420.3|4411.3|4420.5|4411.5|4420.3|4411.3|0
1736125650000|2025-01-06 01:07:30|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736125660000|2025-01-06 01:07:40|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736125670000|2025-01-06 01:07:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1736125700000|2025-01-06 01:08:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1736125710000|2025-01-06 01:08:30|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1736125720000|2025-01-06 01:08:40|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1736125730000|2025-01-06 01:08:50|4420.6|4411.6|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1736125740000|2025-01-06 01:09:00|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1736125750000|2025-01-06 01:09:10|4420.4|4411.4|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1736125790000|2025-01-06 01:09:50|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1736125800000|2025-01-06 01:10:00|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1736125810000|2025-01-06 01:10:10|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1736125820000|2025-01-06 01:10:20|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1736125830000|2025-01-06 01:10:30|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1736125850000|2025-01-06 01:10:50|4420.5|4411.5|4420.7|4411.7|4420.7|4411.7|4420.4|4411.4|0
1736125860000|2025-01-06 01:11:00|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1736125880000|2025-01-06 01:11:20|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736125890000|2025-01-06 01:11:30|4421.3|4412.3|4421.7|4412.7|4421.8|4412.8|4421.3|4412.3|0
1736125900000|2025-01-06 01:11:40|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736125910000|2025-01-06 01:11:50|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736125920000|2025-01-06 01:12:00|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1736125930000|2025-01-06 01:12:10|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736125940000|2025-01-06 01:12:20|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736125950000|2025-01-06 01:12:30|4421.6|4412.6|4421.7|4412.7|4421.8|4412.8|4421.6|4412.6|0
1736125960000|2025-01-06 01:12:40|4421.6|4412.6|4421.4|4412.4|4421.7|4412.7|4421.4|4412.4|0
1736125970000|2025-01-06 01:12:50|4421.3|4412.3|4421.4|4412.4|4421.5|4412.5|4421.3|4412.3|0
1736126000000|2025-01-06 01:13:20|4421.5|4412.5|4421.1|4412.1|4421.5|4412.5|4421.1|4412.1|0
1736126010000|2025-01-06 01:13:30|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1736126020000|2025-01-06 01:13:40|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1736126030000|2025-01-06 01:13:50|4421.1|4412.1|4421|4412|4421.3|4412.3|4421|4412|0
1736126100000|2025-01-06 01:15:00|4421.3|4412.3|4408.4|4404.4|4421.3|4412.9|4404.9|4400.9|117
1736126110000|2025-01-06 01:15:10|4408.9|4404.9|4416.4|4412.4|4416.4|4412.4|4408.9|4404.9|49
1736126120000|2025-01-06 01:15:20|4415.9|4411.9|4417.9|4413.9|4419.9|4415.9|4415.9|4411.9|27
1736126130000|2025-01-06 01:15:30|4418.9|4414.9|4423.4|4419.4|4423.9|4419.9|4418.9|4414.9|37
1736126140000|2025-01-06 01:15:40|4423.9|4419.9|4420.9|4416.9|4425.9|4421.9|4420.4|4416.4|43
1736126150000|2025-01-06 01:15:50|4421.4|4417.4|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|17
1736126160000|2025-01-06 01:16:00|4422.4|4418.4|4421.4|4417.4|4424.4|4420.4|4421.4|4417.4|22
1736126170000|2025-01-06 01:16:10|4420.9|4416.9|4422.4|4418.4|4422.4|4418.4|4419.4|4415.4|11
1736126180000|2025-01-06 01:16:20|4422.9|4418.9|4426.4|4422.4|4426.9|4422.9|4422.9|4418.9|26
1736126190000|2025-01-06 01:16:30|4426.9|4422.9|4427.9|4423.9|4429.4|4425.4|4426.4|4422.4|28
1736126200000|2025-01-06 01:16:40|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4425.9|4421.9|19
1736126210000|2025-01-06 01:16:50|4426.9|4422.9|4424.9|4420.9|4426.9|4422.9|4423.4|4419.4|10
1736126220000|2025-01-06 01:17:00|4424.4|4420.4|4423.4|4419.4|4425.4|4421.4|4422.4|4418.4|13
1736126230000|2025-01-06 01:17:10|4423.9|4419.9|4423.4|4419.4|4424.9|4420.9|4422.9|4418.9|5
1736126240000|2025-01-06 01:17:20|4423.9|4419.9|4424.9|4420.9|4424.9|4420.9|4423.9|4419.9|7
1736126250000|2025-01-06 01:17:30|4424.4|4420.4|4422.9|4418.9|4424.9|4420.9|4422.9|4418.9|9
1736126260000|2025-01-06 01:17:40|4421.9|4417.9|4423.4|4419.4|4423.4|4419.4|4420.9|4416.9|29
1736126270000|2025-01-06 01:17:50|4423.9|4419.9|4422.4|4418.4|4423.9|4419.9|4422.4|4418.4|5
1736126280000|2025-01-06 01:18:00|4422.9|4418.9|4423.4|4419.4|4423.9|4419.9|4422.9|4418.9|6
1736126290000|2025-01-06 01:18:10|4423.9|4419.9|4425.4|4421.4|4425.4|4421.4|4423.9|4419.9|20
1736126300000|2025-01-06 01:18:20|4425.9|4421.9|4424.9|4420.9|4425.9|4421.9|4424.4|4420.4|7
1736126310000|2025-01-06 01:18:30|4425.4|4421.4|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|26
1736126320000|2025-01-06 01:18:40|4423.4|4419.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|9
1736126330000|2025-01-06 01:18:50|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|2
1736126340000|2025-01-06 01:19:00|4421.4|4417.4|4421.4|4417.4|4421.9|4417.9|4420.9|4416.9|8
1736126350000|2025-01-06 01:19:10|4421.9|4417.9|4423.9|4419.9|4423.9|4419.9|4421.9|4417.9|14
1736126360000|2025-01-06 01:19:20|4423.4|4419.4|4421.4|4417.4|4423.9|4419.9|4420.9|4416.9|26
1736126370000|2025-01-06 01:19:30|4420.9|4416.9|4420.9|4416.9|4421.4|4417.4|4420.9|4416.9|3
1736126380000|2025-01-06 01:19:40|4422.4|4418.4|4419.9|4415.9|4422.4|4418.4|4419.9|4415.9|26
1736126390000|2025-01-06 01:19:50|4420.4|4416.4|4417.9|4413.9|4420.9|4416.9|4417.9|4413.9|86
1736126400000|2025-01-06 01:20:00|4416.9|4412.9|4421.9|4417.9|4421.9|4417.9|4415.9|4411.9|72
1736126410000|2025-01-06 01:20:10|4420.9|4416.9|4420.9|4416.9|4421.4|4417.4|4419.9|4415.9|27
1736126420000|2025-01-06 01:20:20|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4421.4|4417.4|22
1736126430000|2025-01-06 01:20:30|4422.9|4418.9|4418.9|4414.9|4422.9|4418.9|4418.9|4414.9|27
1736126440000|2025-01-06 01:20:40|4418.4|4414.4|4414.9|4410.9|4418.4|4414.4|4414.9|4410.9|28
1736126450000|2025-01-06 01:20:50|4415.4|4411.4|4416.4|4412.4|4416.4|4412.4|4415.4|4411.4|8
1736126460000|2025-01-06 01:21:00|4415.9|4411.9|4418.9|4414.9|4418.9|4414.9|4415.9|4411.9|47
1736126470000|2025-01-06 01:21:10|4419.4|4415.4|4418.9|4414.9|4419.9|4415.9|4417.4|4413.4|20
1736126480000|2025-01-06 01:21:20|4418.4|4414.4|4418.9|4414.9|4419.4|4415.4|4416.9|4412.9|42
1736126490000|2025-01-06 01:21:30|4419.9|4415.9|4420.9|4416.9|4421.9|4417.9|4419.9|4415.9|11
1736126500000|2025-01-06 01:21:40|4421.4|4417.4|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|3
1736126510000|2025-01-06 01:21:50|4422.9|4418.9|4420.9|4416.9|4422.9|4418.9|4420.9|4416.9|21
1736126520000|2025-01-06 01:22:00|4421.4|4417.4|4421.4|4417.4|4421.9|4417.9|4420.9|4416.9|12
1736126530000|2025-01-06 01:22:10|4420.9|4416.9|4421.9|4417.9|4421.9|4417.9|4420.9|4416.9|0
1736126540000|2025-01-06 01:22:20|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|2
1736126550000|2025-01-06 01:22:30|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|5
1736126560000|2025-01-06 01:22:40|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|5
1736126570000|2025-01-06 01:22:50|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4421.9|4417.9|7
1736126580000|2025-01-06 01:23:00|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4421.9|4417.9|11
1736126590000|2025-01-06 01:23:10|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|1
1736126600000|2025-01-06 01:23:20|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|3
1736126610000|2025-01-06 01:23:30|4423.4|4419.4|4423.9|4419.9|4424.4|4420.4|4422.9|4418.9|30
1736126620000|2025-01-06 01:23:40|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4422.9|4418.9|11
1736126630000|2025-01-06 01:23:50|4422.4|4418.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|6
1736126640000|2025-01-06 01:24:00|4422.9|4418.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|11
1736126650000|2025-01-06 01:24:10|4421.4|4417.4|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|27
1736126660000|2025-01-06 01:24:20|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|7
1736126670000|2025-01-06 01:24:30|4420.4|4416.4|4419.9|4415.9|4420.4|4416.4|4419.9|4415.9|20
1736126680000|2025-01-06 01:24:40|4418.9|4414.9|4419.4|4415.4|4419.9|4415.9|4418.9|4414.9|34
1736126690000|2025-01-06 01:24:50|4418.9|4414.9|4419.9|4415.9|4419.9|4415.9|4418.9|4414.9|10
1736126700000|2025-01-06 01:25:00|4420.4|4416.4|4416.9|4412.9|4420.4|4416.4|4416.9|4412.9|54
1736126710000|2025-01-06 01:25:10|4416.4|4412.4|4415.4|4411.4|4416.4|4412.4|4414.9|4410.9|31
1736126720000|2025-01-06 01:25:20|4414.9|4410.9|4411.9|4407.9|4415.4|4411.4|4411.9|4407.9|31
1736126730000|2025-01-06 01:25:30|4412.4|4408.4|4414.9|4410.9|4414.9|4410.9|4412.4|4408.4|30
1736126740000|2025-01-06 01:25:40|4414.4|4410.4|4412.9|4408.9|4414.9|4410.9|4412.9|4408.9|24
1736126750000|2025-01-06 01:25:50|4413.9|4409.9|4412.9|4408.9|4414.9|4410.9|4412.9|4408.9|36
1736126770000|2025-01-06 01:26:10|4413.9|4409.9|4413.9|4409.9|4414.9|4410.9|4413.9|4409.9|15
1736126780000|2025-01-06 01:26:20|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4413.9|4409.9|3
1736126790000|2025-01-06 01:26:30|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4413.9|4409.9|6
1736126800000|2025-01-06 01:26:40|4415.4|4411.4|4415.9|4411.9|4415.9|4411.9|4414.9|4410.9|7
1736126810000|2025-01-06 01:26:50|4415.4|4411.4|4415.4|4411.4|4415.9|4411.9|4414.9|4410.9|17
1736126820000|2025-01-06 01:27:00|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|1
1736126840000|2025-01-06 01:27:20|4414.4|4410.4|4413.9|4409.9|4414.4|4410.4|4412.9|4408.9|16
1736126850000|2025-01-06 01:27:30|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|8
1736126860000|2025-01-06 01:27:40|4414.4|4410.4|4413.4|4409.4|4414.4|4410.4|4412.9|4408.9|5
1736126870000|2025-01-06 01:27:50|4413.9|4409.9|4412.9|4408.9|4413.9|4409.9|4412.9|4408.9|4
1736126880000|2025-01-06 01:28:00|4413.4|4409.4|4411.9|4407.9|4413.4|4409.4|4411.9|4407.9|33
1736126890000|2025-01-06 01:28:10|4412.4|4408.4|4411.9|4407.9|4412.9|4408.9|4411.9|4407.9|2
1736126900000|2025-01-06 01:28:20|4410.9|4406.9|4411.4|4407.4|4411.4|4407.4|4410.4|4406.4|19
1736126910000|2025-01-06 01:28:30|4410.9|4406.9|4410.9|4406.9|4411.4|4407.4|4410.4|4406.4|4
1736126920000|2025-01-06 01:28:40|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|14
1736126930000|2025-01-06 01:28:50|4411.4|4407.4|4411.9|4407.9|4411.9|4407.9|4410.9|4406.9|13
1736126940000|2025-01-06 01:29:00|4412.9|4408.9|4412.9|4408.9|4412.9|4408.9|4412.9|4408.9|6
1736126950000|2025-01-06 01:29:10|4412.4|4408.4|4413.4|4409.4|4413.4|4409.4|4412.4|4408.4|8
1736126960000|2025-01-06 01:29:20|4413.9|4409.9|4413.4|4409.4|4413.9|4409.9|4412.9|4408.9|0
1736126970000|2025-01-06 01:29:30|4413.9|4409.9|4413.4|4409.4|4413.9|4409.9|4412.4|4408.4|7
1736126980000|2025-01-06 01:29:40|4412.9|4408.9|4412.9|4408.9|4413.4|4409.4|4412.9|4408.9|10
1736126990000|2025-01-06 01:29:50|4412.4|4408.4|4413.9|4409.9|4413.9|4409.9|4411.9|4407.9|13
1736127000000|2025-01-06 01:30:00|4413.4|4409.4|4418.9|4414.9|4419.4|4415.4|4411.9|4407.9|499
1736127010000|2025-01-06 01:30:10|4419.9|4415.9|4420.4|4416.4|4421.4|4417.4|4416.9|4412.9|368
1736127020000|2025-01-06 01:30:20|4420.9|4416.9|4418.9|4414.9|4421.9|4417.9|4418.4|4414.4|210
1736127030000|2025-01-06 01:30:30|4419.9|4415.9|4416.9|4412.9|4421.4|4417.4|4414.9|4410.9|171
1736127040000|2025-01-06 01:30:40|4416.4|4412.4|4421.9|4417.9|4421.9|4417.9|4415.9|4411.9|96
1736127050000|2025-01-06 01:30:50|4422.9|4418.9|4422.9|4418.9|4425.9|4421.9|4421.9|4417.9|178
1736127060000|2025-01-06 01:31:00|4423.9|4419.9|4420.9|4416.9|4423.9|4419.9|4418.9|4414.9|99
1736127070000|2025-01-06 01:31:10|4420.4|4416.4|4417.9|4413.9|4421.9|4417.9|4417.9|4413.9|151
1736127080000|2025-01-06 01:31:20|4416.9|4412.9|4414.4|4410.4|4416.9|4412.9|4414.4|4410.4|209
1736127090000|2025-01-06 01:31:30|4414.9|4410.9|4414.9|4410.9|4416.4|4412.4|4412.9|4408.9|260
1736127100000|2025-01-06 01:31:40|4415.4|4411.4|4416.9|4412.9|4417.9|4413.9|4415.4|4411.4|187
1736127110000|2025-01-06 01:31:50|4416.4|4412.4|4419.9|4415.9|4419.9|4415.9|4415.9|4411.9|95
1736127120000|2025-01-06 01:32:00|4420.4|4416.4|4419.9|4415.9|4423.9|4419.9|4418.9|4414.9|238
1736127130000|2025-01-06 01:32:10|4419.4|4415.4|4413.9|4409.9|4419.9|4415.9|4413.9|4409.9|109
1736127140000|2025-01-06 01:32:20|4414.4|4410.4|4413.4|4409.4|4414.9|4410.9|4411.9|4407.9|87
1736127150000|2025-01-06 01:32:30|4413.9|4409.9|4412.9|4408.9|4415.9|4411.9|4412.9|4408.9|105
1736127160000|2025-01-06 01:32:40|4413.4|4409.4|4410.9|4406.9|4413.4|4409.4|4410.9|4406.9|86
1736127170000|2025-01-06 01:32:50|4411.4|4407.4|4409.9|4405.9|4411.4|4407.4|4407.9|4403.9|59
1736127180000|2025-01-06 01:33:00|4410.4|4406.4|4408.9|4404.9|4413.9|4409.9|4406.9|4402.9|134
1736127190000|2025-01-06 01:33:10|4408.4|4404.4|4413.9|4409.9|4413.9|4409.9|4408.4|4404.4|112
1736127200000|2025-01-06 01:33:20|4414.9|4410.9|4411.9|4407.9|4414.9|4410.9|4410.9|4406.9|95
1736127210000|2025-01-06 01:33:30|4412.4|4408.4|4413.9|4409.9|4415.4|4411.4|4412.4|4408.4|47
1736127220000|2025-01-06 01:33:40|4414.4|4410.4|4418.9|4414.9|4420.9|4416.9|4413.9|4409.9|150
1736127230000|2025-01-06 01:33:50|4419.4|4415.4|4423.4|4419.4|4423.4|4419.4|4418.9|4414.9|150
1736127240000|2025-01-06 01:34:00|4423.9|4419.9|4421.9|4417.9|4424.9|4420.9|4420.9|4416.9|93
1736127250000|2025-01-06 01:34:10|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|36
1736127260000|2025-01-06 01:34:20|4420.9|4416.9|4425.9|4421.9|4427.4|4423.4|4420.9|4416.9|112
1736127270000|2025-01-06 01:34:30|4425.4|4421.4|4427.9|4423.9|4428.9|4424.9|4425.4|4421.4|80
1736127280000|2025-01-06 01:34:40|4426.9|4422.9|4423.4|4419.4|4427.4|4423.4|4423.4|4419.4|63
1736127290000|2025-01-06 01:34:50|4423.9|4419.9|4424.4|4420.4|4425.9|4421.9|4422.9|4418.9|48
1736127300000|2025-01-06 01:35:00|4423.9|4419.9|4431.9|4427.9|4431.9|4427.9|4423.9|4419.9|165
1736127310000|2025-01-06 01:35:10|4431.4|4427.4|4428.9|4424.9|4432.9|4428.9|4427.9|4423.9|119
1736127320000|2025-01-06 01:35:20|4429.9|4425.9|4429.9|4425.9|4431.4|4427.4|4427.9|4423.9|72
1736127330000|2025-01-06 01:35:30|4430.9|4426.9|4428.9|4424.9|4431.9|4427.9|4428.4|4424.4|124
1736127340000|2025-01-06 01:35:40|4427.9|4423.9|4423.9|4419.9|4427.9|4423.9|4422.9|4418.9|93
1736127350000|2025-01-06 01:35:50|4424.4|4420.4|4423.9|4419.9|4426.9|4422.9|4423.9|4419.9|114
1736127360000|2025-01-06 01:36:00|4424.4|4420.4|4422.9|4418.9|4426.9|4422.9|4422.4|4418.4|85
1736127370000|2025-01-06 01:36:10|4421.9|4417.9|4420.9|4416.9|4424.9|4420.9|4420.4|4416.4|81
1736127380000|2025-01-06 01:36:20|4421.4|4417.4|4416.9|4412.9|4421.9|4417.9|4415.9|4411.9|65
1736127390000|2025-01-06 01:36:30|4417.9|4413.9|4417.9|4413.9|4418.9|4414.9|4416.4|4412.4|27
1736127400000|2025-01-06 01:36:40|4416.9|4412.9|4416.9|4412.9|4417.9|4413.9|4415.9|4411.9|30
1736127410000|2025-01-06 01:36:50|4416.4|4412.4|4416.4|4412.4|4417.4|4413.4|4413.9|4409.9|63
1736127420000|2025-01-06 01:37:00|4415.9|4411.9|4415.4|4411.4|4417.9|4413.9|4413.9|4409.9|88
1736127430000|2025-01-06 01:37:10|4414.9|4410.9|4415.4|4411.4|4416.9|4412.9|4414.9|4410.9|53
1736127440000|2025-01-06 01:37:20|4414.9|4410.9|4414.4|4410.4|4416.9|4412.9|4413.9|4409.9|41
1736127450000|2025-01-06 01:37:30|4414.9|4410.9|4410.4|4406.4|4414.9|4410.9|4408.4|4404.4|106
1736127460000|2025-01-06 01:37:40|4409.9|4405.9|4409.9|4405.9|4410.9|4406.9|4409.4|4405.4|51
1736127470000|2025-01-06 01:37:50|4410.9|4406.9|4407.9|4403.9|4410.9|4406.9|4405.9|4401.9|96
1736127480000|2025-01-06 01:38:00|4408.4|4404.4|4407.9|4403.9|4409.9|4405.9|4406.4|4402.4|130
1736127490000|2025-01-06 01:38:10|4406.9|4402.9|4407.4|4403.4|4408.9|4404.9|4406.9|4402.9|91
1736127500000|2025-01-06 01:38:20|4406.9|4402.9|4407.4|4403.4|4408.9|4404.9|4406.9|4402.9|69
1736127510000|2025-01-06 01:38:30|4407.9|4403.9|4406.9|4402.9|4407.9|4403.9|4405.9|4401.9|49
1736127520000|2025-01-06 01:38:40|4406.4|4402.4|4406.9|4402.9|4407.9|4403.9|4405.9|4401.9|22
1736127530000|2025-01-06 01:38:50|4407.4|4403.4|4406.9|4402.9|4407.4|4403.4|4405.4|4401.4|64
1736127540000|2025-01-06 01:39:00|4406.4|4402.4|4406.4|4402.4|4408.9|4404.9|4405.9|4401.9|37
1736127550000|2025-01-06 01:39:10|4406.9|4402.9|4407.4|4403.4|4409.4|4405.4|4405.9|4401.9|28
1736127560000|2025-01-06 01:39:20|4407.9|4403.9|4408.9|4404.9|4409.9|4405.9|4407.4|4403.4|59
1736127570000|2025-01-06 01:39:30|4408.4|4404.4|4408.4|4404.4|4408.9|4404.9|4407.9|4403.9|46
1736127580000|2025-01-06 01:39:40|4408.9|4404.9|4407.9|4403.9|4410.9|4406.9|4407.9|4403.9|49
1736127590000|2025-01-06 01:39:50|4407.4|4403.4|4410.9|4406.9|4410.9|4406.9|4407.4|4403.4|25
1736127600000|2025-01-06 01:40:00|4410.4|4406.4|4412.9|4408.9|4413.9|4409.9|4408.9|4404.9|73
1736127610000|2025-01-06 01:40:10|4411.9|4407.9|4412.4|4408.4|4414.4|4410.4|4411.9|4407.9|38
1736127620000|2025-01-06 01:40:20|4411.9|4407.9|4408.9|4404.9|4412.9|4408.9|4408.9|4404.9|29
1736127630000|2025-01-06 01:40:30|4407.9|4403.9|4407.9|4403.9|4408.4|4404.4|4405.9|4401.9|42
1736127640000|2025-01-06 01:40:40|4408.4|4404.4|4409.4|4405.4|4409.9|4405.9|4407.9|4403.9|36
1736127650000|2025-01-06 01:40:50|4409.9|4405.9|4411.4|4407.4|4411.9|4407.9|4408.9|4404.9|37
1736127660000|2025-01-06 01:41:00|4411.9|4407.9|4407.9|4403.9|4411.9|4407.9|4407.4|4403.4|39
1736127670000|2025-01-06 01:41:10|4408.4|4404.4|4409.9|4405.9|4410.9|4406.9|4408.4|4404.4|20
1736127680000|2025-01-06 01:41:20|4409.4|4405.4|4409.4|4405.4|4410.9|4406.9|4407.9|4403.9|27
1736127690000|2025-01-06 01:41:30|4408.9|4404.9|4405.4|4401.4|4408.9|4404.9|4404.9|4400.9|52
1736127700000|2025-01-06 01:41:40|4404.9|4400.9|4400.9|4396.9|4404.9|4400.9|4400.9|4396.9|106
1736127710000|2025-01-06 01:41:50|4401.4|4397.4|4398.9|4394.9|4401.9|4397.9|4398.9|4394.9|55
1736127720000|2025-01-06 01:42:00|4397.9|4393.9|4399.9|4395.9|4399.9|4395.9|4394.9|4390.9|69
1736127730000|2025-01-06 01:42:10|4400.4|4396.4|4400.9|4396.9|4401.9|4397.9|4398.9|4394.9|57
1736127740000|2025-01-06 01:42:20|4401.4|4397.4|4399.9|4395.9|4401.9|4397.9|4398.9|4394.9|18
1736127750000|2025-01-06 01:42:30|4400.4|4396.4|4401.9|4397.9|4401.9|4397.9|4398.9|4394.9|25
1736127760000|2025-01-06 01:42:40|4402.4|4398.4|4405.4|4401.4|4405.4|4401.4|4401.9|4397.9|54
1736127770000|2025-01-06 01:42:50|4405.9|4401.9|4404.4|4400.4|4405.9|4401.9|4404.4|4400.4|15
1736127780000|2025-01-06 01:43:00|4403.9|4399.9|4403.4|4399.4|4405.9|4401.9|4402.4|4398.4|32
1736127790000|2025-01-06 01:43:10|4402.9|4398.9|4401.9|4397.9|4404.9|4400.9|4401.9|4397.9|29
1736127800000|2025-01-06 01:43:20|4400.9|4396.9|4400.9|4396.9|4400.9|4396.9|4398.9|4394.9|17
1736127810000|2025-01-06 01:43:30|4401.4|4397.4|4400.4|4396.4|4402.9|4398.9|4400.4|4396.4|32
1736127820000|2025-01-06 01:43:40|4400.9|4396.9|4397.9|4393.9|4400.9|4396.9|4397.9|4393.9|14
1736127830000|2025-01-06 01:43:50|4398.9|4394.9|4398.9|4394.9|4401.9|4397.9|4398.9|4394.9|34
1736127840000|2025-01-06 01:44:00|4398.4|4394.4|4397.4|4393.4|4398.9|4394.9|4397.4|4393.4|17
1736127850000|2025-01-06 01:44:10|4396.9|4392.9|4393.9|4389.9|4397.4|4393.4|4392.9|4388.9|23
1736127860000|2025-01-06 01:44:20|4393.4|4389.4|4392.9|4388.9|4393.9|4389.9|4392.9|4388.9|35
1736127870000|2025-01-06 01:44:30|4392.4|4388.4|4389.4|4385.4|4392.9|4388.9|4388.4|4384.4|116
1736127880000|2025-01-06 01:44:40|4389.9|4385.9|4388.4|4384.4|4389.9|4385.9|4387.9|4383.9|37
1736127890000|2025-01-06 01:44:50|4388.9|4384.9|4391.4|4387.4|4393.9|4389.9|4388.4|4384.4|77
1736127900000|2025-01-06 01:45:00|4390.9|4386.9|4394.9|4390.9|4396.9|4392.9|4390.9|4386.9|178
1736127910000|2025-01-06 01:45:10|4394.4|4390.4|4400.4|4396.4|4400.9|4396.9|4394.4|4390.4|93
1736127920000|2025-01-06 01:45:20|4399.9|4395.9|4398.9|4394.9|4400.9|4396.9|4396.9|4392.9|76
1736127930000|2025-01-06 01:45:30|4397.9|4393.9|4396.4|4392.4|4399.9|4395.9|4395.9|4391.9|53
1736127940000|2025-01-06 01:45:40|4395.9|4391.9|4398.9|4394.9|4399.4|4395.4|4395.4|4391.4|23
1736127950000|2025-01-06 01:45:50|4399.4|4395.4|4398.9|4394.9|4399.9|4395.9|4395.9|4391.9|23
1736127960000|2025-01-06 01:46:00|4399.4|4395.4|4397.9|4393.9|4399.9|4395.9|4397.4|4393.4|40
1736127970000|2025-01-06 01:46:10|4397.4|4393.4|4397.9|4393.9|4398.9|4394.9|4396.4|4392.4|22
1736127980000|2025-01-06 01:46:20|4397.4|4393.4|4396.9|4392.9|4398.9|4394.9|4396.9|4392.9|41
1736127990000|2025-01-06 01:46:30|4397.9|4393.9|4397.9|4393.9|4399.4|4395.4|4395.9|4391.9|23
1736128000000|2025-01-06 01:46:40|4398.4|4394.4|4400.4|4396.4|4400.4|4396.4|4397.9|4393.9|37
1736128010000|2025-01-06 01:46:50|4400.9|4396.9|4402.9|4398.9|4402.9|4398.9|4399.4|4395.4|22
1736128020000|2025-01-06 01:47:00|4403.9|4399.9|4405.9|4401.9|4405.9|4401.9|4399.9|4395.9|81
1736128030000|2025-01-06 01:47:10|4406.4|4402.4|4408.9|4404.9|4409.9|4405.9|4405.4|4401.4|29
1736128040000|2025-01-06 01:47:20|4409.9|4405.9|4413.4|4409.4|4413.4|4409.4|4408.4|4404.4|78
1736128050000|2025-01-06 01:47:30|4412.9|4408.9|4409.4|4405.4|4414.9|4410.9|4408.9|4404.9|64
1736128060000|2025-01-06 01:47:40|4408.9|4404.9|4409.9|4405.9|4410.9|4406.9|4408.9|4404.9|26
1736128070000|2025-01-06 01:47:50|4410.4|4406.4|4413.4|4409.4|4413.9|4409.9|4410.4|4406.4|32
1736128080000|2025-01-06 01:48:00|4413.9|4409.9|4410.4|4406.4|4414.4|4410.4|4408.9|4404.9|92
1736128090000|2025-01-06 01:48:10|4410.9|4406.9|4407.9|4403.9|4410.9|4406.9|4407.9|4403.9|20
1736128100000|2025-01-06 01:48:20|4406.9|4402.9|4405.9|4401.9|4406.9|4402.9|4404.9|4400.9|49
1736128110000|2025-01-06 01:48:30|4405.4|4401.4|4405.9|4401.9|4408.4|4404.4|4404.9|4400.9|19
1736128120000|2025-01-06 01:48:40|4406.9|4402.9|4408.9|4404.9|4409.4|4405.4|4406.4|4402.4|47
1736128130000|2025-01-06 01:48:50|4408.4|4404.4|4407.4|4403.4|4409.4|4405.4|4405.9|4401.9|12
1736128140000|2025-01-06 01:49:00|4406.9|4402.9|4411.9|4407.9|4412.4|4408.4|4406.9|4402.9|34
1736128150000|2025-01-06 01:49:10|4411.4|4407.4|4410.9|4406.9|4414.4|4410.4|4410.9|4406.9|12
1736128160000|2025-01-06 01:49:20|4410.4|4406.4|4409.9|4405.9|4411.4|4407.4|4408.9|4404.9|27
1736128170000|2025-01-06 01:49:30|4410.4|4406.4|4407.4|4403.4|4410.4|4406.4|4406.9|4402.9|46
1736128180000|2025-01-06 01:49:40|4407.9|4403.9|4404.9|4400.9|4409.4|4405.4|4404.9|4400.9|43
1736128190000|2025-01-06 01:49:50|4405.4|4401.4|4404.9|4400.9|4406.9|4402.9|4404.9|4400.9|16
1736128200000|2025-01-06 01:50:00|4405.4|4401.4|4405.4|4401.4|4406.4|4402.4|4401.9|4397.9|102
1736128210000|2025-01-06 01:50:10|4404.9|4400.9|4406.9|4402.9|4406.9|4402.9|4404.9|4400.9|23
1736128220000|2025-01-06 01:50:20|4406.4|4402.4|4407.9|4403.9|4408.9|4404.9|4404.9|4400.9|29
1736128230000|2025-01-06 01:50:30|4407.4|4403.4|4408.9|4404.9|4408.9|4404.9|4404.9|4400.9|49
1736128240000|2025-01-06 01:50:40|4409.4|4405.4|4410.9|4406.9|4410.9|4406.9|4407.4|4403.4|56
1736128250000|2025-01-06 01:50:50|4411.4|4407.4|4410.4|4406.4|4411.9|4407.9|4408.9|4404.9|52
1736128260000|2025-01-06 01:51:00|4410.9|4406.9|4411.9|4407.9|4414.4|4410.4|4410.9|4406.9|24
1736128270000|2025-01-06 01:51:10|4412.9|4408.9|4412.4|4408.4|4413.9|4409.9|4411.9|4407.9|20
1736128280000|2025-01-06 01:51:20|4411.9|4407.9|4413.9|4409.9|4413.9|4409.9|4410.9|4406.9|17
1736128290000|2025-01-06 01:51:30|4413.4|4409.4|4411.9|4407.9|4414.4|4410.4|4411.9|4407.9|21
1736128300000|2025-01-06 01:51:40|4410.9|4406.9|4413.9|4409.9|4413.9|4409.9|4410.9|4406.9|15
1736128310000|2025-01-06 01:51:50|4412.9|4408.9|4410.4|4406.4|4412.9|4408.9|4408.9|4404.9|31
1736128320000|2025-01-06 01:52:00|4410.9|4406.9|4410.9|4406.9|4412.9|4408.9|4409.9|4405.9|51
1736128330000|2025-01-06 01:52:10|4411.4|4407.4|4406.9|4402.9|4411.9|4407.9|4406.9|4402.9|22
1736128340000|2025-01-06 01:52:20|4407.4|4403.4|4407.4|4403.4|4407.9|4403.9|4405.9|4401.9|18
1736128350000|2025-01-06 01:52:30|4407.9|4403.9|4406.9|4402.9|4408.9|4404.9|4404.9|4400.9|39
1736128360000|2025-01-06 01:52:40|4407.4|4403.4|4408.4|4404.4|4409.4|4405.4|4405.9|4401.9|29
1736128370000|2025-01-06 01:52:50|4407.9|4403.9|4404.9|4400.9|4409.4|4405.4|4403.9|4399.9|55
1736128380000|2025-01-06 01:53:00|4404.4|4400.4|4401.4|4397.4|4404.9|4400.9|4399.9|4395.9|54
1736128390000|2025-01-06 01:53:10|4401.9|4397.9|4402.4|4398.4|4402.9|4398.9|4400.4|4396.4|25
1736128400000|2025-01-06 01:53:20|4402.9|4398.9|4399.9|4395.9|4402.9|4398.9|4399.9|4395.9|21
1736128410000|2025-01-06 01:53:30|4399.4|4395.4|4398.9|4394.9|4399.9|4395.9|4397.9|4393.9|72
1736128420000|2025-01-06 01:53:40|4398.4|4394.4|4397.4|4393.4|4398.9|4394.9|4397.4|4393.4|35
1736128430000|2025-01-06 01:53:50|4396.9|4392.9|4400.4|4396.4|4400.9|4396.9|4396.9|4392.9|61
1736128440000|2025-01-06 01:54:00|4399.9|4395.9|4398.9|4394.9|4400.9|4396.9|4397.9|4393.9|29
1736128450000|2025-01-06 01:54:10|4397.9|4393.9|4396.9|4392.9|4397.9|4393.9|4395.9|4391.9|57
1736128460000|2025-01-06 01:54:20|4397.4|4393.4|4396.9|4392.9|4397.9|4393.9|4396.4|4392.4|19
1736128470000|2025-01-06 01:54:30|4396.4|4392.4|4396.9|4392.9|4397.4|4393.4|4395.9|4391.9|43
1736128480000|2025-01-06 01:54:40|4397.4|4393.4|4394.9|4390.9|4397.9|4393.9|4394.9|4390.9|36
1736128490000|2025-01-06 01:54:50|4395.9|4391.9|4394.9|4390.9|4395.9|4391.9|4393.9|4389.9|50
1736128500000|2025-01-06 01:55:00|4394.4|4390.4|4395.4|4391.4|4396.4|4392.4|4393.4|4389.4|17
1736128510000|2025-01-06 01:55:10|4395.9|4391.9|4394.9|4390.9|4395.9|4391.9|4393.9|4389.9|42
1736128520000|2025-01-06 01:55:20|4395.4|4391.4|4396.9|4392.9|4396.9|4392.9|4394.9|4390.9|7
1736128530000|2025-01-06 01:55:30|4396.4|4392.4|4394.4|4390.4|4396.4|4392.4|4393.4|4389.4|32
1736128540000|2025-01-06 01:55:40|4393.9|4389.9|4397.4|4393.4|4397.9|4393.9|4393.9|4389.9|6
1736128550000|2025-01-06 01:55:50|4397.9|4393.9|4399.9|4395.9|4400.4|4396.4|4396.9|4392.9|54
1736128560000|2025-01-06 01:56:00|4400.4|4396.4|4398.9|4394.9|4401.9|4397.9|4398.9|4394.9|40
1736128570000|2025-01-06 01:56:10|4397.9|4393.9|4397.9|4393.9|4398.4|4394.4|4395.9|4391.9|19
1736128580000|2025-01-06 01:56:20|4397.4|4393.4|4397.9|4393.9|4397.9|4393.9|4395.9|4391.9|13
1736128590000|2025-01-06 01:56:30|4397.4|4393.4|4398.9|4394.9|4398.9|4394.9|4396.9|4392.9|12
1736128600000|2025-01-06 01:56:40|4398.4|4394.4|4397.9|4393.9|4398.4|4394.4|4396.9|4392.9|16
1736128610000|2025-01-06 01:56:50|4398.4|4394.4|4396.9|4392.9|4398.9|4394.9|4395.9|4391.9|28
1736128620000|2025-01-06 01:57:00|4396.4|4392.4|4397.9|4393.9|4398.9|4394.9|4396.4|4392.4|9
1736128630000|2025-01-06 01:57:10|4396.9|4392.9|4392.9|4388.9|4397.4|4393.4|4392.9|4388.9|62
1736128640000|2025-01-06 01:57:20|4393.9|4389.9|4393.9|4389.9|4394.9|4390.9|4393.9|4389.9|21
1736128650000|2025-01-06 01:57:30|4392.9|4388.9|4393.9|4389.9|4394.4|4390.4|4392.9|4388.9|24
1736128660000|2025-01-06 01:57:40|4393.4|4389.4|4393.9|4389.9|4395.4|4391.4|4392.9|4388.9|6
1736128670000|2025-01-06 01:57:50|4393.4|4389.4|4395.9|4391.9|4396.4|4392.4|4392.9|4388.9|19
1736128680000|2025-01-06 01:58:00|4396.4|4392.4|4395.9|4391.9|4397.9|4393.9|4394.9|4390.9|20
1736128690000|2025-01-06 01:58:10|4396.4|4392.4|4395.9|4391.9|4397.4|4393.4|4395.9|4391.9|14
1736128700000|2025-01-06 01:58:20|4396.4|4392.4|4391.9|4387.9|4396.4|4392.4|4391.9|4387.9|15
1736128710000|2025-01-06 01:58:30|4392.9|4388.9|4391.4|4387.4|4393.4|4389.4|4390.9|4386.9|16
1736128720000|2025-01-06 01:58:40|4390.9|4386.9|4390.9|4386.9|4391.9|4387.9|4390.4|4386.4|8
1736128730000|2025-01-06 01:58:50|4390.4|4386.4|4390.9|4386.9|4392.4|4388.4|4389.9|4385.9|20
1736128740000|2025-01-06 01:59:00|4391.4|4387.4|4390.9|4386.9|4391.9|4387.9|4389.4|4385.4|21
1736128750000|2025-01-06 01:59:10|4391.4|4387.4|4388.9|4384.9|4391.9|4387.9|4388.9|4384.9|23
1736128760000|2025-01-06 01:59:20|4388.4|4384.4|4385.9|4381.9|4388.9|4384.9|4385.9|4381.9|21
1736128770000|2025-01-06 01:59:30|4386.4|4382.4|4387.9|4383.9|4388.9|4384.9|4385.9|4381.9|65
1736128780000|2025-01-06 01:59:40|4386.9|4382.9|4385.9|4381.9|4387.9|4383.9|4385.9|4381.9|20
1736128790000|2025-01-06 01:59:50|4385.4|4381.4|4386.9|4382.9|4387.9|4383.9|4385.4|4381.4|52
1736128800000|2025-01-06 02:00:00|4385.9|4381.9|4385.9|4381.9|4385.9|4381.9|4383.9|4379.9|69
1736128810000|2025-01-06 02:00:10|4385.4|4381.4|4384.9|4380.9|4385.4|4381.4|4383.9|4379.9|11
1736128820000|2025-01-06 02:00:20|4384.4|4380.4|4388.9|4384.9|4388.9|4384.9|4383.9|4379.9|48
1736128830000|2025-01-06 02:00:30|4388.4|4384.4|4387.9|4383.9|4388.9|4384.9|4387.9|4383.9|18
1736128840000|2025-01-06 02:00:40|4386.9|4382.9|4384.9|4380.9|4387.4|4383.4|4384.9|4380.9|36
1736128850000|2025-01-06 02:00:50|4384.4|4380.4|4386.4|4382.4|4387.4|4383.4|4383.9|4379.9|17
1736128860000|2025-01-06 02:01:00|4386.9|4382.9|4393.9|4389.9|4393.9|4389.9|4386.9|4382.9|79
1736128870000|2025-01-06 02:01:10|4392.9|4388.9|4394.4|4390.4|4394.9|4390.9|4391.9|4387.9|56
1736128880000|2025-01-06 02:01:20|4393.9|4389.9|4394.4|4390.4|4394.9|4390.9|4393.4|4389.4|28
1736128890000|2025-01-06 02:01:30|4393.9|4389.9|4393.9|4389.9|4395.9|4391.9|4393.9|4389.9|14
1736128900000|2025-01-06 02:01:40|4394.4|4390.4|4396.4|4392.4|4396.4|4392.4|4392.9|4388.9|35
1736128910000|2025-01-06 02:01:50|4396.9|4392.9|4396.9|4392.9|4397.9|4393.9|4395.9|4391.9|22
1736128920000|2025-01-06 02:02:00|4396.4|4392.4|4395.4|4391.4|4396.4|4392.4|4393.9|4389.9|19
1736128930000|2025-01-06 02:02:10|4394.9|4390.9|4394.9|4390.9|4395.9|4391.9|4393.9|4389.9|53
1736128940000|2025-01-06 02:02:20|4393.9|4389.9|4396.9|4392.9|4396.9|4392.9|4393.9|4389.9|237
1736128950000|2025-01-06 02:02:30|4395.9|4391.9|4392.9|4388.9|4395.9|4391.9|4392.4|4388.4|45
1736128960000|2025-01-06 02:02:40|4391.9|4387.9|4392.9|4388.9|4393.9|4389.9|4391.9|4387.9|38
1736128970000|2025-01-06 02:02:50|4393.9|4389.9|4389.9|4385.9|4394.4|4390.4|4389.9|4385.9|34
1736128980000|2025-01-06 02:03:00|4388.9|4384.9|4387.9|4383.9|4388.9|4384.9|4385.9|4381.9|40
1736128990000|2025-01-06 02:03:10|4388.4|4384.4|4386.9|4382.9|4388.4|4384.4|4385.9|4381.9|195
1736129000000|2025-01-06 02:03:20|4386.4|4382.4|4388.9|4384.9|4389.4|4385.4|4385.9|4381.9|16
1736129010000|2025-01-06 02:03:30|4388.4|4384.4|4390.9|4386.9|4390.9|4386.9|4386.9|4382.9|28
1736129020000|2025-01-06 02:03:40|4390.4|4386.4|4392.9|4388.9|4392.9|4388.9|4389.9|4385.9|50
1736129030000|2025-01-06 02:03:50|4393.4|4389.4|4391.4|4387.4|4393.9|4389.9|4390.9|4386.9|54
1736129040000|2025-01-06 02:04:00|4391.9|4387.9|4395.9|4391.9|4395.9|4391.9|4390.9|4386.9|40
1736129050000|2025-01-06 02:04:10|4394.9|4390.9|4393.9|4389.9|4396.4|4392.4|4393.9|4389.9|32
1736129060000|2025-01-06 02:04:20|4393.4|4389.4|4392.9|4388.9|4394.9|4390.9|4392.4|4388.4|16
1736129070000|2025-01-06 02:04:30|4393.9|4389.9|4393.9|4389.9|4394.9|4390.9|4393.4|4389.4|22
1736129080000|2025-01-06 02:04:40|4394.4|4390.4|4396.9|4392.9|4396.9|4392.9|4393.9|4389.9|6
1736129090000|2025-01-06 02:04:50|4396.4|4392.4|4397.9|4393.9|4397.9|4393.9|4394.9|4390.9|30
1736129100000|2025-01-06 02:05:00|4397.4|4393.4|4399.9|4395.9|4400.4|4396.4|4395.9|4391.9|121
1736129110000|2025-01-06 02:05:10|4398.9|4394.9|4398.9|4394.9|4400.9|4396.9|4397.9|4393.9|30
1736129120000|2025-01-06 02:05:20|4398.4|4394.4|4397.9|4393.9|4399.4|4395.4|4397.9|4393.9|20
1736129130000|2025-01-06 02:05:30|4397.4|4393.4|4396.9|4392.9|4397.9|4393.9|4394.9|4390.9|25
1736129140000|2025-01-06 02:05:40|4396.4|4392.4|4397.9|4393.9|4398.9|4394.9|4395.9|4391.9|32
1736129150000|2025-01-06 02:05:50|4396.4|4392.4|4396.9|4392.9|4397.9|4393.9|4396.4|4392.4|41
1736129160000|2025-01-06 02:06:00|4397.9|4393.9|4403.9|4399.9|4403.9|4399.9|4397.9|4393.9|68
1736129170000|2025-01-06 02:06:10|4404.4|4400.4|4400.9|4396.9|4405.4|4401.4|4400.9|4396.9|100
1736129180000|2025-01-06 02:06:20|4401.9|4397.9|4403.9|4399.9|4403.9|4399.9|4400.9|4396.9|60
1736129190000|2025-01-06 02:06:30|4403.4|4399.4|4404.9|4400.9|4405.4|4401.4|4403.4|4399.4|53
1736129200000|2025-01-06 02:06:40|4404.4|4400.4|4405.9|4401.9|4405.9|4401.9|4403.4|4399.4|47
1736129210000|2025-01-06 02:06:50|4405.4|4401.4|4406.4|4402.4|4406.9|4402.9|4404.4|4400.4|44
1736129220000|2025-01-06 02:07:00|4405.9|4401.9|4407.4|4403.4|4408.9|4404.9|4405.9|4401.9|166
1736129230000|2025-01-06 02:07:10|4406.9|4402.9|4405.9|4401.9|4407.4|4403.4|4405.9|4401.9|28
1736129240000|2025-01-06 02:07:20|4404.9|4400.9|4407.9|4403.9|4407.9|4403.9|4404.9|4400.9|32
1736129250000|2025-01-06 02:07:30|4407.4|4403.4|4407.9|4403.9|4407.9|4403.9|4406.4|4402.4|47
1736129260000|2025-01-06 02:07:40|4408.4|4404.4|4408.9|4404.9|4410.4|4406.4|4407.9|4403.9|70
1736129270000|2025-01-06 02:07:50|4409.4|4405.4|4408.9|4404.9|4409.9|4405.9|4407.9|4403.9|16
1736129280000|2025-01-06 02:08:00|4409.9|4405.9|4410.9|4406.9|4412.4|4408.4|4409.4|4405.4|79
1736129290000|2025-01-06 02:08:10|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|37
1736129300000|2025-01-06 02:08:20|4411.4|4407.4|4412.9|4408.9|4413.9|4409.9|4410.9|4406.9|58
1736129310000|2025-01-06 02:08:30|4413.9|4409.9|4413.9|4409.9|4414.9|4410.9|4411.9|4407.9|51
1736129320000|2025-01-06 02:08:40|4412.9|4408.9|4412.4|4408.4|4413.4|4409.4|4411.9|4407.9|32
1736129330000|2025-01-06 02:08:50|4412.9|4408.9|4413.9|4409.9|4414.4|4410.4|4411.9|4407.9|42
1736129340000|2025-01-06 02:09:00|4413.4|4409.4|4411.9|4407.9|4413.4|4409.4|4409.9|4405.9|39
1736129350000|2025-01-06 02:09:10|4412.4|4408.4|4412.9|4408.9|4413.9|4409.9|4410.9|4406.9|47
1736129360000|2025-01-06 02:09:20|4413.4|4409.4|4415.9|4411.9|4415.9|4411.9|4412.9|4408.9|47
1736129370000|2025-01-06 02:09:30|4414.9|4410.9|4413.9|4409.9|4417.4|4413.4|4413.9|4409.9|136
1736129380000|2025-01-06 02:09:40|4413.4|4409.4|4414.9|4410.9|4415.9|4411.9|4413.4|4409.4|51
1736129390000|2025-01-06 02:09:50|4414.4|4410.4|4414.9|4410.9|4415.9|4411.9|4414.4|4410.4|75
1736129400000|2025-01-06 02:10:00|4414.4|4410.4|4419.9|4415.9|4420.9|4416.9|4414.4|4410.4|293
1736129410000|2025-01-06 02:10:10|4419.4|4415.4|4425.4|4421.4|4425.9|4421.9|4419.4|4415.4|161
1736129420000|2025-01-06 02:10:20|4425.9|4421.9|4424.4|4420.4|4425.9|4421.9|4423.9|4419.9|156
1736129430000|2025-01-06 02:10:30|4424.9|4420.9|4421.4|4417.4|4426.4|4422.4|4420.9|4416.9|146
1736129440000|2025-01-06 02:10:40|4421.9|4417.9|4418.9|4414.9|4421.9|4417.9|4418.9|4414.9|50
1736129450000|2025-01-06 02:10:50|4419.4|4415.4|4420.9|4416.9|4420.9|4416.9|4418.9|4414.9|30
1736129460000|2025-01-06 02:11:00|4420.4|4416.4|4420.9|4416.9|4422.9|4418.9|4419.9|4415.9|61
1736129470000|2025-01-06 02:11:10|4421.9|4417.9|4425.4|4421.4|4425.9|4421.9|4421.4|4417.4|73
1736129480000|2025-01-06 02:11:20|4425.9|4421.9|4423.9|4419.9|4425.9|4421.9|4423.9|4419.9|69
1736129490000|2025-01-06 02:11:30|4424.4|4420.4|4423.9|4419.9|4424.9|4420.9|4423.9|4419.9|10
1736129500000|2025-01-06 02:11:40|4424.4|4420.4|4424.9|4420.9|4425.9|4421.9|4423.9|4419.9|108
1736129510000|2025-01-06 02:11:50|4423.9|4419.9|4425.9|4421.9|4425.9|4421.9|4422.9|4418.9|70
1736129520000|2025-01-06 02:12:00|4426.4|4422.4|4427.4|4423.4|4428.9|4424.9|4425.9|4421.9|84
1736129530000|2025-01-06 02:12:10|4427.9|4423.9|4424.9|4420.9|4427.9|4423.9|4424.4|4420.4|37
1736129540000|2025-01-06 02:12:20|4425.9|4421.9|4428.9|4424.9|4428.9|4424.9|4425.9|4421.9|42
1736129550000|2025-01-06 02:12:30|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|21
1736129560000|2025-01-06 02:12:40|4426.9|4422.9|4428.9|4424.9|4429.4|4425.4|4426.9|4422.9|65
1736129570000|2025-01-06 02:12:50|4429.9|4425.9|4428.9|4424.9|4429.9|4425.9|4427.9|4423.9|78
1736129580000|2025-01-06 02:13:00|4427.9|4423.9|4431.9|4427.9|4434.9|4430.9|4427.9|4423.9|282
1736129590000|2025-01-06 02:13:10|4431.4|4427.4|4430.9|4426.9|4431.9|4427.9|4429.9|4425.9|88
1736129600000|2025-01-06 02:13:20|4431.9|4427.9|4430.9|4426.9|4432.4|4428.4|4430.9|4426.9|26
1736129610000|2025-01-06 02:13:30|4431.9|4427.9|4430.9|4426.9|4432.9|4428.9|4430.4|4426.4|26
1736129620000|2025-01-06 02:13:40|4430.4|4426.4|4430.9|4426.9|4431.9|4427.9|4429.9|4425.9|25
1736129630000|2025-01-06 02:13:50|4430.4|4426.4|4430.9|4426.9|4431.4|4427.4|4429.9|4425.9|18
1736129640000|2025-01-06 02:14:00|4430.4|4426.4|4432.9|4428.9|4432.9|4428.9|4429.9|4425.9|41
1736129650000|2025-01-06 02:14:10|4432.4|4428.4|4432.4|4428.4|4432.9|4428.9|4431.4|4427.4|25
1736129660000|2025-01-06 02:14:20|4432.9|4428.9|4428.9|4424.9|4433.9|4429.9|4428.9|4424.9|115
1736129670000|2025-01-06 02:14:30|4428.4|4424.4|4429.9|4425.9|4430.9|4426.9|4428.4|4424.4|48
1736129680000|2025-01-06 02:14:40|4429.4|4425.4|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|10
1736129690000|2025-01-06 02:14:50|4429.9|4425.9|4429.9|4425.9|4430.9|4426.9|4428.9|4424.9|33
1736129700000|2025-01-06 02:15:00|4430.4|4426.4|4427.9|4423.9|4430.9|4426.9|4426.9|4422.9|130
1736129710000|2025-01-06 02:15:10|4428.9|4424.9|4427.9|4423.9|4429.9|4425.9|4427.4|4423.4|23
1736129720000|2025-01-06 02:15:20|4427.4|4423.4|4428.9|4424.9|4428.9|4424.9|4425.9|4421.9|55
1736129730000|2025-01-06 02:15:30|4428.4|4424.4|4430.9|4426.9|4430.9|4426.9|4427.9|4423.9|157
1736129740000|2025-01-06 02:15:40|4431.9|4427.9|4434.4|4430.4|4434.9|4430.9|4431.9|4427.9|188
1736129750000|2025-01-06 02:15:50|4433.9|4429.9|4435.9|4431.9|4435.9|4431.9|4432.9|4428.9|355
1736129760000|2025-01-06 02:16:00|4435.4|4431.4|4437.9|4433.9|4438.4|4434.4|4434.4|4430.4|534
1736129770000|2025-01-06 02:16:10|4438.4|4434.4|4441.4|4437.4|4441.4|4437.4|4436.4|4432.4|531
1736129780000|2025-01-06 02:16:20|4441.9|4437.9|4444.9|4440.9|4445.9|4441.9|4441.4|4437.4|573
1736129790000|2025-01-06 02:16:30|4443.9|4439.9|4444.4|4440.4|4446.9|4442.9|4442.9|4438.9|480
1736129800000|2025-01-06 02:16:40|4443.9|4439.9|4441.9|4437.9|4445.9|4441.9|4441.9|4437.9|336
1736129810000|2025-01-06 02:16:50|4440.9|4436.9|4435.9|4431.9|4440.9|4436.9|4435.9|4431.9|228
1736129820000|2025-01-06 02:17:00|4435.4|4431.4|4436.9|4432.9|4437.9|4433.9|4435.4|4431.4|90
1736129830000|2025-01-06 02:17:10|4436.4|4432.4|4434.9|4430.9|4437.9|4433.9|4434.9|4430.9|103
1736129840000|2025-01-06 02:17:20|4434.4|4430.4|4433.9|4429.9|4434.9|4430.9|4432.9|4428.9|56
1736129850000|2025-01-06 02:17:30|4433.4|4429.4|4430.9|4426.9|4433.9|4429.9|4429.9|4425.9|104
1736129860000|2025-01-06 02:17:40|4431.4|4427.4|4432.4|4428.4|4432.4|4428.4|4430.9|4426.9|20
1736129870000|2025-01-06 02:17:50|4431.9|4427.9|4435.9|4431.9|4435.9|4431.9|4431.9|4427.9|22
1736129880000|2025-01-06 02:18:00|4436.9|4432.9|4437.9|4433.9|4438.9|4434.9|4436.9|4432.9|66
1736129890000|2025-01-06 02:18:10|4437.4|4433.4|4433.9|4429.9|4437.9|4433.9|4433.9|4429.9|51
1736129900000|2025-01-06 02:18:20|4432.9|4428.9|4429.9|4425.9|4432.9|4428.9|4429.4|4425.4|58
1736129910000|2025-01-06 02:18:30|4430.4|4426.4|4430.9|4426.9|4430.9|4426.9|4428.9|4424.9|32
1736129920000|2025-01-06 02:18:40|4430.4|4426.4|4427.4|4423.4|4430.4|4426.4|4427.4|4423.4|27
1736129930000|2025-01-06 02:18:50|4426.9|4422.9|4424.9|4420.9|4426.9|4422.9|4424.9|4420.9|58
1736129940000|2025-01-06 02:19:00|4425.9|4421.9|4425.4|4421.4|4426.9|4422.9|4424.4|4420.4|31
1736129950000|2025-01-06 02:19:10|4425.9|4421.9|4424.4|4420.4|4426.4|4422.4|4422.9|4418.9|68
1736129960000|2025-01-06 02:19:20|4424.9|4420.9|4424.4|4420.4|4424.9|4420.9|4423.9|4419.9|22
1736129970000|2025-01-06 02:19:30|4424.9|4420.9|4423.9|4419.9|4424.9|4420.9|4422.9|4418.9|6
1736129980000|2025-01-06 02:19:40|4424.4|4420.4|4423.9|4419.9|4424.9|4420.9|4422.9|4418.9|7
1736129990000|2025-01-06 02:19:50|4424.4|4420.4|4424.9|4420.9|4425.4|4421.4|4422.9|4418.9|23
1736130000000|2025-01-06 02:20:00|4425.4|4421.4|4424.9|4420.9|4426.9|4422.9|4424.4|4420.4|71
1736130010000|2025-01-06 02:20:10|4425.4|4421.4|4423.9|4419.9|4425.9|4421.9|4423.9|4419.9|30
1736130020000|2025-01-06 02:20:20|4424.4|4420.4|4422.9|4418.9|4424.4|4420.4|4422.4|4418.4|31
1736130030000|2025-01-06 02:20:30|4423.4|4419.4|4424.9|4420.9|4425.4|4421.4|4423.4|4419.4|19
1736130040000|2025-01-06 02:20:40|4425.4|4421.4|4428.4|4424.4|4428.9|4424.9|4424.9|4420.9|67
1736130050000|2025-01-06 02:20:50|4427.9|4423.9|4425.9|4421.9|4428.9|4424.9|4425.9|4421.9|23
1736130060000|2025-01-06 02:21:00|4425.4|4421.4|4422.9|4418.9|4425.9|4421.9|4422.9|4418.9|18
1736130070000|2025-01-06 02:21:10|4422.4|4418.4|4425.9|4421.9|4425.9|4421.9|4420.9|4416.9|89
1736130080000|2025-01-06 02:21:20|4424.9|4420.9|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|42
1736130090000|2025-01-06 02:21:30|4422.9|4418.9|4422.9|4418.9|4423.9|4419.9|4422.9|4418.9|11
1736130100000|2025-01-06 02:21:40|4423.4|4419.4|4422.9|4418.9|4423.9|4419.9|4422.4|4418.4|6
1736130110000|2025-01-06 02:21:50|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4420.9|4416.9|46
1736130120000|2025-01-06 02:22:00|4423.4|4419.4|4427.9|4423.9|4427.9|4423.9|4423.4|4419.4|39
1736130130000|2025-01-06 02:22:10|4426.9|4422.9|4424.9|4420.9|4427.4|4423.4|4423.9|4419.9|30
1736130140000|2025-01-06 02:22:20|4424.4|4420.4|4423.9|4419.9|4425.4|4421.4|4422.9|4418.9|8
1736130150000|2025-01-06 02:22:30|4423.4|4419.4|4423.9|4419.9|4424.9|4420.9|4423.4|4419.4|23
1736130160000|2025-01-06 02:22:40|4423.4|4419.4|4421.9|4417.9|4423.4|4419.4|4421.9|4417.9|28
1736130170000|2025-01-06 02:22:50|4422.4|4418.4|4419.9|4415.9|4423.4|4419.4|4419.9|4415.9|83
1736130180000|2025-01-06 02:23:00|4420.4|4416.4|4421.9|4417.9|4421.9|4417.9|4418.9|4414.9|50
1736130190000|2025-01-06 02:23:10|4422.4|4418.4|4419.9|4415.9|4422.9|4418.9|4418.9|4414.9|53
1736130200000|2025-01-06 02:23:20|4419.4|4415.4|4420.9|4416.9|4421.4|4417.4|4419.4|4415.4|24
1736130210000|2025-01-06 02:23:30|4420.4|4416.4|4421.4|4417.4|4421.4|4417.4|4419.9|4415.9|25
1736130220000|2025-01-06 02:23:40|4421.9|4417.9|4422.9|4418.9|4423.9|4419.9|4420.9|4416.9|13
1736130230000|2025-01-06 02:23:50|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4421.4|4417.4|0
1736130240000|2025-01-06 02:24:00|4420.9|4416.9|4422.9|4418.9|4423.9|4419.9|4420.9|4416.9|10
1736130250000|2025-01-06 02:24:10|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|19
1736130260000|2025-01-06 02:24:20|4422.4|4418.4|4423.4|4419.4|4423.9|4419.9|4422.4|4418.4|6
1736130270000|2025-01-06 02:24:30|4423.9|4419.9|4423.9|4419.9|4424.9|4420.9|4423.4|4419.4|13
1736130280000|2025-01-06 02:24:40|4424.4|4420.4|4423.9|4419.9|4425.9|4421.9|4423.4|4419.4|268
1736130290000|2025-01-06 02:24:50|4423.4|4419.4|4425.4|4421.4|4425.9|4421.9|4423.4|4419.4|19
1736130300000|2025-01-06 02:25:00|4424.9|4420.9|4426.9|4422.9|4429.4|4425.4|4424.9|4420.9|47
1736130310000|2025-01-06 02:25:10|4426.4|4422.4|4426.4|4422.4|4426.9|4422.9|4423.9|4419.9|26
1736130320000|2025-01-06 02:25:20|4426.9|4422.9|4425.4|4421.4|4426.9|4422.9|4424.9|4420.9|12
1736130330000|2025-01-06 02:25:30|4425.9|4421.9|4426.9|4422.9|4426.9|4422.9|4425.4|4421.4|4
1736130340000|2025-01-06 02:25:40|4426.4|4422.4|4427.9|4423.9|4428.9|4424.9|4426.4|4422.4|264
1736130350000|2025-01-06 02:25:50|4428.4|4424.4|4427.9|4423.9|4428.9|4424.9|4427.9|4423.9|2
1736130360000|2025-01-06 02:26:00|4426.9|4422.9|4426.9|4422.9|4428.9|4424.9|4424.9|4420.9|33
1736130370000|2025-01-06 02:26:10|4425.9|4421.9|4426.9|4422.9|4427.9|4423.9|4425.9|4421.9|13
1736130380000|2025-01-06 02:26:20|4426.4|4422.4|4424.9|4420.9|4426.9|4422.9|4424.9|4420.9|24
1736130390000|2025-01-06 02:26:30|4424.4|4420.4|4423.9|4419.9|4425.9|4421.9|4423.9|4419.9|5
1736130400000|2025-01-06 02:26:40|4424.4|4420.4|4425.9|4421.9|4426.9|4422.9|4424.4|4420.4|47
1736130410000|2025-01-06 02:26:50|4426.4|4422.4|4425.9|4421.9|4426.9|4422.9|4425.9|4421.9|9
1736130420000|2025-01-06 02:27:00|4426.9|4422.9|4426.9|4422.9|4429.9|4425.9|4426.9|4422.9|23
1736130430000|2025-01-06 02:27:10|4426.4|4422.4|4427.9|4423.9|4427.9|4423.9|4425.9|4421.9|18
1736130440000|2025-01-06 02:27:20|4428.4|4424.4|4426.9|4422.9|4428.4|4424.4|4425.9|4421.9|280
1736130450000|2025-01-06 02:27:30|4426.4|4422.4|4426.4|4422.4|4427.4|4423.4|4425.9|4421.9|5
1736130460000|2025-01-06 02:27:40|4425.9|4421.9|4425.9|4421.9|4426.9|4422.9|4424.9|4420.9|7
1736130470000|2025-01-06 02:27:50|4426.4|4422.4|4425.9|4421.9|4427.9|4423.9|4425.9|4421.9|3
1736130480000|2025-01-06 02:28:00|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4422.9|4418.9|13
1736130490000|2025-01-06 02:28:10|4425.4|4421.4|4419.9|4415.9|4425.4|4421.4|4419.9|4415.9|57
1736130500000|2025-01-06 02:28:20|4419.4|4415.4|4418.4|4414.4|4419.9|4415.9|4417.4|4413.4|316
1736130510000|2025-01-06 02:28:30|4418.9|4414.9|4417.9|4413.9|4418.9|4414.9|4416.9|4412.9|6
1736130520000|2025-01-06 02:28:40|4418.4|4414.4|4420.4|4416.4|4420.9|4416.9|4417.9|4413.9|7
1736130530000|2025-01-06 02:28:50|4419.9|4415.9|4419.9|4415.9|4420.9|4416.9|4419.9|4415.9|3
1736130540000|2025-01-06 02:29:00|4418.9|4414.9|4418.9|4414.9|4419.9|4415.9|4418.9|4414.9|21
1736130550000|2025-01-06 02:29:10|4417.9|4413.9|4415.9|4411.9|4417.9|4413.9|4415.9|4411.9|40
1736130560000|2025-01-06 02:29:20|4414.9|4410.9|4416.9|4412.9|4416.9|4412.9|4414.9|4410.9|48
1736130570000|2025-01-06 02:29:30|4415.9|4411.9|4417.9|4413.9|4417.9|4413.9|4414.9|4410.9|27
1736130580000|2025-01-06 02:29:40|4417.4|4413.4|4416.4|4412.4|4417.4|4413.4|4415.9|4411.9|9
1736130590000|2025-01-06 02:29:50|4416.9|4412.9|4415.9|4411.9|4416.9|4412.9|4414.9|4410.9|10
1736130600000|2025-01-06 02:30:00|4416.4|4412.4|4414.9|4410.9|4416.9|4412.9|4413.9|4409.9|49
1736130610000|2025-01-06 02:30:10|4415.9|4411.9|4416.9|4412.9|4416.9|4412.9|4415.4|4411.4|22
1736130620000|2025-01-06 02:30:20|4417.4|4413.4|4416.9|4412.9|4417.9|4413.9|4416.9|4412.9|18
1736130630000|2025-01-06 02:30:30|4415.9|4411.9|4414.9|4410.9|4416.4|4412.4|4414.9|4410.9|10
1736130640000|2025-01-06 02:30:40|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|15
1736130650000|2025-01-06 02:30:50|4415.4|4411.4|4414.4|4410.4|4415.4|4411.4|4413.9|4409.9|13
1736130660000|2025-01-06 02:31:00|4414.9|4410.9|4416.9|4412.9|4416.9|4412.9|4413.9|4409.9|16
1736130670000|2025-01-06 02:31:10|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4416.9|4412.9|19
1736130680000|2025-01-06 02:31:20|4416.9|4412.9|4420.9|4416.9|4420.9|4416.9|4416.9|4412.9|21
1736130690000|2025-01-06 02:31:30|4420.4|4416.4|4419.4|4415.4|4421.9|4417.9|4418.9|4414.9|15
1736130700000|2025-01-06 02:31:40|4419.9|4415.9|4419.9|4415.9|4420.9|4416.9|4419.4|4415.4|7
1736130710000|2025-01-06 02:31:50|4419.4|4415.4|4420.9|4416.9|4420.9|4416.9|4419.4|4415.4|5
1736130720000|2025-01-06 02:32:00|4421.9|4417.9|4420.9|4416.9|4422.9|4418.9|4418.9|4414.9|43
1736130730000|2025-01-06 02:32:10|4420.4|4416.4|4418.9|4414.9|4420.4|4416.4|4417.9|4413.9|17
1736130740000|2025-01-06 02:32:20|4419.4|4415.4|4418.9|4414.9|4419.4|4415.4|4417.4|4413.4|15
1736130750000|2025-01-06 02:32:30|4418.4|4414.4|4419.9|4415.9|4420.9|4416.9|4418.4|4414.4|10
1736130760000|2025-01-06 02:32:40|4420.4|4416.4|4420.9|4416.9|4420.9|4416.9|4419.9|4415.9|4
1736130770000|2025-01-06 02:32:50|4420.4|4416.4|4424.4|4420.4|4424.4|4420.4|4420.4|4416.4|24
1736130780000|2025-01-06 02:33:00|4424.9|4420.9|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|39
1736130790000|2025-01-06 02:33:10|4423.4|4419.4|4422.9|4418.9|4424.4|4420.4|4422.9|4418.9|11
1736130800000|2025-01-06 02:33:20|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4421.9|4417.9|20
1736130810000|2025-01-06 02:33:30|4423.4|4419.4|4423.9|4419.9|4424.9|4420.9|4423.4|4419.4|4
1736130820000|2025-01-06 02:33:40|4424.4|4420.4|4423.9|4419.9|4424.9|4420.9|4422.7|4418.7|21
1736130830000|2025-01-06 02:33:50|4424.4|4420.4|4422.2|4418.2|4424.9|4420.9|4421.2|4417.2|16
1736130840000|2025-01-06 02:34:00|4421.7|4417.7|4420.7|4416.7|4422.2|4418.2|4419.2|4415.2|14
1736130850000|2025-01-06 02:34:10|4421.2|4417.2|4419.7|4415.7|4421.2|4417.2|4418.7|4414.7|26
1736130860000|2025-01-06 02:34:20|4420.2|4416.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|10
1736130870000|2025-01-06 02:34:30|4419.7|4415.7|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|4
1736130880000|2025-01-06 02:34:40|4419.2|4415.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|9
1736130890000|2025-01-06 02:34:50|4420.7|4416.7|4418.2|4414.2|4421.7|4417.7|4418.2|4414.2|24
1736130900000|2025-01-06 02:35:00|4417.7|4413.7|4416.7|4412.7|4418.2|4414.2|4416.2|4412.2|29
1736130910000|2025-01-06 02:35:10|4417.2|4413.2|4414.2|4410.2|4417.2|4413.2|4414.2|4410.2|20
1736130920000|2025-01-06 02:35:20|4415.2|4411.2|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|25
1736130930000|2025-01-06 02:35:30|4415.7|4411.7|4416.7|4412.7|4417.2|4413.2|4415.2|4411.2|10
1736130940000|2025-01-06 02:35:40|4417.2|4413.2|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|1
1736130950000|2025-01-06 02:35:50|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|3
1736130960000|2025-01-06 02:36:00|4414.7|4410.7|4416.2|4412.2|4416.7|4412.7|4414.7|4410.7|6
1736130970000|2025-01-06 02:36:10|4416.7|4412.7|4418.2|4414.2|4419.2|4415.2|4416.2|4412.2|6
1736130980000|2025-01-06 02:36:20|4417.7|4413.7|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|9
1736130990000|2025-01-06 02:36:30|4417.7|4413.7|4418.2|4414.2|4419.2|4415.2|4417.7|4413.7|2
1736131000000|2025-01-06 02:36:40|4418.7|4414.7|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|5
1736131010000|2025-01-06 02:36:50|4419.2|4415.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|14
1736131020000|2025-01-06 02:37:00|4416.7|4412.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|23
1736131030000|2025-01-06 02:37:10|4418.7|4414.7|4418.2|4414.2|4419.7|4415.7|4418.2|4414.2|8
1736131040000|2025-01-06 02:37:20|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4416.2|4412.2|12
1736131050000|2025-01-06 02:37:30|4416.7|4412.7|4415.2|4411.2|4416.7|4412.7|4414.2|4410.2|10
1736131060000|2025-01-06 02:37:40|4414.7|4410.7|4412.2|4408.2|4414.7|4410.7|4412.2|4408.2|28
1736131070000|2025-01-06 02:37:50|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|23
1736131080000|2025-01-06 02:38:00|4410.2|4406.2|4409.2|4405.2|4411.2|4407.2|4408.7|4404.7|64
1736131090000|2025-01-06 02:38:10|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|26
1736131100000|2025-01-06 02:38:20|4408.7|4404.7|4410.7|4406.7|4411.2|4407.2|4408.7|4404.7|35
1736131110000|2025-01-06 02:38:30|4411.2|4407.2|4409.7|4405.7|4411.2|4407.2|4408.7|4404.7|17
1736131120000|2025-01-06 02:38:40|4410.2|4406.2|4414.2|4410.2|4414.7|4410.7|4409.7|4405.7|33
1736131130000|2025-01-06 02:38:50|4414.7|4410.7|4416.7|4412.7|4417.2|4413.2|4414.2|4410.2|23
1736131140000|2025-01-06 02:39:00|4417.2|4413.2|4416.2|4412.2|4418.2|4414.2|4415.7|4411.7|19
1736131150000|2025-01-06 02:39:10|4415.7|4411.7|4415.7|4411.7|4417.2|4413.2|4414.7|4410.7|8
1736131160000|2025-01-06 02:39:20|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|5
1736131170000|2025-01-06 02:39:30|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|3
1736131180000|2025-01-06 02:39:40|4416.7|4412.7|4414.7|4410.7|4417.2|4413.2|4414.7|4410.7|19
1736131190000|2025-01-06 02:39:50|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|20
1736131200000|2025-01-06 02:40:00|4413.2|4409.2|4414.7|4410.7|4415.2|4411.2|4413.2|4409.2|15
1736131210000|2025-01-06 02:40:10|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4413.7|4409.7|7
1736131220000|2025-01-06 02:40:20|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|4
1736131230000|2025-01-06 02:40:30|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|5
1736131240000|2025-01-06 02:40:40|4412.7|4408.7|4414.2|4410.2|4415.2|4411.2|4412.7|4408.7|18
1736131250000|2025-01-06 02:40:50|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|1
1736131260000|2025-01-06 02:41:00|4413.2|4409.2|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|8
1736131270000|2025-01-06 02:41:10|4413.7|4409.7|4414.2|4410.2|4415.7|4411.7|4413.7|4409.7|32
1736131280000|2025-01-06 02:41:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|7
1736131290000|2025-01-06 02:41:30|4414.7|4410.7|4413.2|4409.2|4415.2|4411.2|4413.2|4409.2|6
1736131300000|2025-01-06 02:41:40|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|1
1736131310000|2025-01-06 02:41:50|4414.7|4410.7|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|5
1736131320000|2025-01-06 02:42:00|4415.7|4411.7|4416.2|4412.2|4417.7|4413.7|4415.7|4411.7|42
1736131330000|2025-01-06 02:42:10|4415.7|4411.7|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|44
1736131340000|2025-01-06 02:42:20|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4413.7|4409.7|9
1736131350000|2025-01-06 02:42:30|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|13
1736131360000|2025-01-06 02:42:40|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|6
1736131370000|2025-01-06 02:42:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|1
1736131380000|2025-01-06 02:43:00|4412.2|4408.2|4410.2|4406.2|4412.2|4408.2|4409.2|4405.2|50
1736131390000|2025-01-06 02:43:10|4411.2|4407.2|4409.2|4405.2|4411.2|4407.2|4408.2|4404.2|26
1736131400000|2025-01-06 02:43:20|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|59
1736131410000|2025-01-06 02:43:30|4410.7|4406.7|4412.2|4408.2|4412.7|4408.7|4410.2|4406.2|12
1736131420000|2025-01-06 02:43:40|4412.7|4408.7|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|22
1736131430000|2025-01-06 02:43:50|4411.7|4407.7|4410.2|4406.2|4411.7|4407.7|4409.2|4405.2|9
1736131440000|2025-01-06 02:44:00|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|15
1736131450000|2025-01-06 02:44:10|4408.7|4404.7|4409.2|4405.2|4409.7|4405.7|4408.2|4404.2|14
1736131460000|2025-01-06 02:44:20|4409.7|4405.7|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|11
1736131470000|2025-01-06 02:44:30|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|5
1736131480000|2025-01-06 02:44:40|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|21
1736131490000|2025-01-06 02:44:50|4407.2|4403.2|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|3
1736131500000|2025-01-06 02:45:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|73
1736131510000|2025-01-06 02:45:10|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|22
1736131520000|2025-01-06 02:45:20|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|8
1736131530000|2025-01-06 02:45:30|4408.7|4404.7|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|30
1736131540000|2025-01-06 02:45:40|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|7
1736131550000|2025-01-06 02:45:50|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|8
1736131560000|2025-01-06 02:46:00|4406.7|4402.7|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|17
1736131570000|2025-01-06 02:46:10|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4406.2|4402.2|16
1736131580000|2025-01-06 02:46:20|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|6
1736131590000|2025-01-06 02:46:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|0
1736131600000|2025-01-06 02:46:40|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|11
1736131610000|2025-01-06 02:46:50|4406.7|4402.7|4406.7|4402.7|4407.7|4403.7|4406.2|4402.2|11
1736131620000|2025-01-06 02:47:00|4407.2|4403.2|4406.2|4402.2|4407.7|4403.7|4405.2|4401.2|30
1736131630000|2025-01-06 02:47:10|4405.7|4401.7|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|77
1736131640000|2025-01-06 02:47:20|4405.2|4401.2|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|20
1736131650000|2025-01-06 02:47:30|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|2
1736131660000|2025-01-06 02:47:40|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|23
1736131670000|2025-01-06 02:47:50|4406.7|4402.7|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|3
1736131680000|2025-01-06 02:48:00|4408.2|4404.2|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|11
1736131690000|2025-01-06 02:48:10|4409.7|4405.7|4408.7|4404.7|4409.7|4405.7|4408.2|4404.2|10
1736131700000|2025-01-06 02:48:20|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|9
1736131710000|2025-01-06 02:48:30|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|6
1736131720000|2025-01-06 02:48:40|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|3
1736131730000|2025-01-06 02:48:50|4410.2|4406.2|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|7
1736131740000|2025-01-06 02:49:00|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|18
1736131750000|2025-01-06 02:49:10|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4405.7|4401.7|12
1736131760000|2025-01-06 02:49:20|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|8
1736131770000|2025-01-06 02:49:30|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|13
1736131780000|2025-01-06 02:49:40|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|5
1736131790000|2025-01-06 02:49:50|4407.2|4403.2|4409.2|4405.2|4410.7|4406.7|4407.2|4403.2|18
1736131800000|2025-01-06 02:50:00|4409.7|4405.7|4407.7|4403.7|4409.7|4405.7|4406.7|4402.7|16
1736131810000|2025-01-06 02:50:10|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|13
1736131820000|2025-01-06 02:50:20|4408.2|4404.2|4409.2|4405.2|4409.7|4405.7|4407.7|4403.7|8
1736131830000|2025-01-06 02:50:30|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|5
1736131840000|2025-01-06 02:50:40|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|6
1736131850000|2025-01-06 02:50:50|4407.2|4403.2|4406.2|4402.2|4409.2|4405.2|4406.2|4402.2|10
1736131860000|2025-01-06 02:51:00|4405.2|4401.2|4403.2|4399.2|4405.7|4401.7|4402.7|4398.7|99
1736131870000|2025-01-06 02:51:10|4402.7|4398.7|4403.2|4399.2|4404.2|4400.2|4401.7|4397.7|110
1736131880000|2025-01-06 02:51:20|4403.7|4399.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|24
1736131890000|2025-01-06 02:51:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|14
1736131900000|2025-01-06 02:51:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|8
1736131910000|2025-01-06 02:51:50|4403.2|4399.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|24
1736131920000|2025-01-06 02:52:00|4405.7|4401.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|24
1736131930000|2025-01-06 02:52:10|4405.7|4401.7|4404.2|4400.2|4406.7|4402.7|4404.2|4400.2|23
1736131940000|2025-01-06 02:52:20|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|13
1736131950000|2025-01-06 02:52:30|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4401.2|4397.2|16
1736131960000|2025-01-06 02:52:40|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|14
1736131970000|2025-01-06 02:52:50|4405.2|4401.2|4402.2|4398.2|4405.7|4401.7|4402.2|4398.2|34
1736131980000|2025-01-06 02:53:00|4401.7|4397.7|4405.2|4401.2|4405.2|4401.2|4401.2|4397.2|78
1736131990000|2025-01-06 02:53:10|4405.7|4401.7|4406.7|4402.7|4407.7|4403.7|4405.7|4401.7|13
1736132000000|2025-01-06 02:53:20|4406.2|4402.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|47
1736132010000|2025-01-06 02:53:30|4405.7|4401.7|4403.2|4399.2|4405.7|4401.7|4403.2|4399.2|10
1736132020000|2025-01-06 02:53:40|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|8
1736132030000|2025-01-06 02:53:50|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|7
1736132040000|2025-01-06 02:54:00|4402.7|4398.7|4403.7|4399.7|4404.2|4400.2|4402.2|4398.2|8
1736132050000|2025-01-06 02:54:10|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|1
1736132060000|2025-01-06 02:54:20|4402.7|4398.7|4401.7|4397.7|4403.2|4399.2|4401.7|4397.7|13
1736132070000|2025-01-06 02:54:30|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|36
1736132080000|2025-01-06 02:54:40|4402.7|4398.7|4404.2|4400.2|4405.2|4401.2|4402.7|4398.7|8
1736132090000|2025-01-06 02:54:50|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|0
1736132100000|2025-01-06 02:55:00|4404.7|4400.7|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|37
1736132110000|2025-01-06 02:55:10|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4402.7|4398.7|6
1736132120000|2025-01-06 02:55:20|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|8
1736132130000|2025-01-06 02:55:30|4403.2|4399.2|4402.7|4398.7|4403.7|4399.7|4402.2|4398.2|9
1736132140000|2025-01-06 02:55:40|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|3
1736132150000|2025-01-06 02:55:50|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|2
1736132160000|2025-01-06 02:56:00|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4400.7|4396.7|28
1736132170000|2025-01-06 02:56:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|16
1736132180000|2025-01-06 02:56:20|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|1
1736132190000|2025-01-06 02:56:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|5
1736132200000|2025-01-06 02:56:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|3
1736132210000|2025-01-06 02:56:50|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|0
1736132220000|2025-01-06 02:57:00|4404.7|4400.7|4406.2|4402.2|4407.2|4403.2|4404.7|4400.7|30
1736132230000|2025-01-06 02:57:10|4405.2|4401.2|4404.2|4400.2|4405.7|4401.7|4404.2|4400.2|11
1736132240000|2025-01-06 02:57:20|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|9
1736132250000|2025-01-06 02:57:30|4403.2|4399.2|4402.2|4398.2|4404.2|4400.2|4402.2|4398.2|2
1736132260000|2025-01-06 02:57:40|4402.7|4398.7|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|5
1736132270000|2025-01-06 02:57:50|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|3
1736132280000|2025-01-06 02:58:00|4404.2|4400.2|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|19
1736132290000|2025-01-06 02:58:10|4404.2|4400.2|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|4
1736132300000|2025-01-06 02:58:20|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|1
1736132310000|2025-01-06 02:58:30|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|1
1736132320000|2025-01-06 02:58:40|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|2
1736132330000|2025-01-06 02:58:50|4405.7|4401.7|4407.2|4403.2|4407.7|4403.7|4405.2|4401.2|3
1736132340000|2025-01-06 02:59:00|4406.2|4402.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|13
1736132350000|2025-01-06 02:59:10|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|8
1736132360000|2025-01-06 02:59:20|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|13
1736132370000|2025-01-06 02:59:30|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|14
1736132380000|2025-01-06 02:59:40|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|4
1736132390000|2025-01-06 02:59:50|4405.7|4401.7|4404.2|4400.2|4405.7|4401.7|4404.2|4400.2|3
1736132400000|2025-01-06 03:00:00|4404.7|4400.7|4403.2|4399.2|4404.7|4400.7|4402.7|4398.7|37
1736132410000|2025-01-06 03:00:10|4403.7|4399.7|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|42
1736132420000|2025-01-06 03:00:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|3
1736132430000|2025-01-06 03:00:30|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|10
1736132440000|2025-01-06 03:00:40|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|2
1736132450000|2025-01-06 03:00:50|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.7|4400.7|31
1736132460000|2025-01-06 03:01:00|4406.2|4402.2|4406.2|4402.2|4407.7|4403.7|4405.2|4401.2|21
1736132470000|2025-01-06 03:01:10|4406.7|4402.7|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|7
1736132480000|2025-01-06 03:01:20|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|4
1736132490000|2025-01-06 03:01:30|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|1
1736132500000|2025-01-06 03:01:40|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|14
1736132510000|2025-01-06 03:01:50|4405.7|4401.7|4407.2|4403.2|4407.2|4403.2|4405.7|4401.7|9
1736132520000|2025-01-06 03:02:00|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|12
1736132530000|2025-01-06 03:02:10|4408.7|4404.7|4410.2|4406.2|4411.2|4407.2|4408.7|4404.7|23
1736132540000|2025-01-06 03:02:20|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|12
1736132550000|2025-01-06 03:02:30|4409.7|4405.7|4407.7|4403.7|4410.2|4406.2|4407.2|4403.2|18
1736132560000|2025-01-06 03:02:40|4407.2|4403.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|6
1736132570000|2025-01-06 03:02:50|4407.7|4403.7|4408.2|4404.2|4409.2|4405.2|4406.7|4402.7|9
1736132580000|2025-01-06 03:03:00|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|1
1736132590000|2025-01-06 03:03:10|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|11
1736132600000|2025-01-06 03:03:20|4406.7|4402.7|4408.7|4404.7|4408.7|4404.7|4406.7|4402.7|82
1736132610000|2025-01-06 03:03:30|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|0
1736132620000|2025-01-06 03:03:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|6
1736132630000|2025-01-06 03:03:50|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|4
1736132640000|2025-01-06 03:04:00|4410.7|4406.7|4413.2|4409.2|4413.2|4409.2|4410.2|4406.2|40
1736132650000|2025-01-06 03:04:10|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|19
1736132660000|2025-01-06 03:04:20|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|4
1736132670000|2025-01-06 03:04:30|4413.2|4409.2|4410.2|4406.2|4413.2|4409.2|4409.2|4405.2|17
1736132680000|2025-01-06 03:04:40|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|2
1736132690000|2025-01-06 03:04:50|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|0
1736132700000|2025-01-06 03:05:00|4410.7|4406.7|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|9
1736132710000|2025-01-06 03:05:10|4412.2|4408.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|7
1736132720000|2025-01-06 03:05:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|9
1736132730000|2025-01-06 03:05:30|4409.7|4405.7|4407.2|4403.2|4410.2|4406.2|4407.2|4403.2|59
1736132740000|2025-01-06 03:05:40|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|5
1736132750000|2025-01-06 03:05:50|4407.7|4403.7|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|4
1736132760000|2025-01-06 03:06:00|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.2|4404.2|20
1736132770000|2025-01-06 03:06:10|4409.2|4405.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|25
1736132780000|2025-01-06 03:06:20|4409.7|4405.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|12
1736132790000|2025-01-06 03:06:30|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|6
1736132800000|2025-01-06 03:06:40|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|19
1736132810000|2025-01-06 03:06:50|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|3
1736132820000|2025-01-06 03:07:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4408.2|4404.2|13
1736132830000|2025-01-06 03:07:10|4410.2|4406.2|4411.2|4407.2|4412.2|4408.2|4409.7|4405.7|12
1736132840000|2025-01-06 03:07:20|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|0
1736132850000|2025-01-06 03:07:30|4412.7|4408.7|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|28
1736132860000|2025-01-06 03:07:40|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|19
1736132870000|2025-01-06 03:07:50|4412.7|4408.7|4415.2|4411.2|4415.2|4411.2|4412.2|4408.2|29
1736132880000|2025-01-06 03:08:00|4414.2|4410.2|4411.7|4407.7|4414.2|4410.2|4411.2|4407.2|31
1736132890000|2025-01-06 03:08:10|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|12
1736132900000|2025-01-06 03:08:20|4411.2|4407.2|4408.2|4404.2|4411.2|4407.2|4408.2|4404.2|37
1736132910000|2025-01-06 03:08:30|4407.7|4403.7|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|19
1736132920000|2025-01-06 03:08:40|4408.7|4404.7|4408.2|4404.2|4410.7|4406.7|4408.2|4404.2|9
1736132930000|2025-01-06 03:08:50|4407.7|4403.7|4406.2|4402.2|4407.7|4403.7|4405.2|4401.2|27
1736132940000|2025-01-06 03:09:00|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|13
1736132950000|2025-01-06 03:09:10|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4405.7|4401.7|14
1736132960000|2025-01-06 03:09:20|4405.7|4401.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|10
1736132970000|2025-01-06 03:09:30|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|6
1736132980000|2025-01-06 03:09:40|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|19
1736132990000|2025-01-06 03:09:50|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.7|4401.7|19
1736133000000|2025-01-06 03:10:00|4405.2|4401.2|4404.2|4400.2|4405.7|4401.7|4403.2|4399.2|39
1736133010000|2025-01-06 03:10:10|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|9
1736133020000|2025-01-06 03:10:20|4403.7|4399.7|4404.7|4400.7|4404.7|4400.7|4403.2|4399.2|7
1736133030000|2025-01-06 03:10:30|4404.2|4400.2|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|30
1736133040000|2025-01-06 03:10:40|4405.7|4401.7|4406.2|4402.2|4407.2|4403.2|4405.7|4401.7|33
1736133050000|2025-01-06 03:10:50|4405.7|4401.7|4406.7|4402.7|4407.2|4403.2|4405.2|4401.2|2
1736133060000|2025-01-06 03:11:00|4407.2|4403.2|4411.2|4407.2|4411.2|4407.2|4406.2|4402.2|16
1736133070000|2025-01-06 03:11:10|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|40
1736133080000|2025-01-06 03:11:20|4410.2|4406.2|4411.7|4407.7|4411.7|4407.7|4409.2|4405.2|24
1736133090000|2025-01-06 03:11:30|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4411.7|4407.7|43
1736133100000|2025-01-06 03:11:40|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|16
1736133110000|2025-01-06 03:11:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|8
1736133120000|2025-01-06 03:12:00|4413.7|4409.7|4418.2|4414.2|4418.2|4414.2|4413.7|4409.7|57
1736133130000|2025-01-06 03:12:10|4417.7|4413.7|4416.2|4412.2|4418.2|4414.2|4415.2|4411.2|46
1736133140000|2025-01-06 03:12:20|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|17
1736133150000|2025-01-06 03:12:30|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|4
1736133160000|2025-01-06 03:12:40|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|26
1736133170000|2025-01-06 03:12:50|4414.7|4410.7|4412.2|4408.2|4414.7|4410.7|4412.2|4408.2|34
1736133180000|2025-01-06 03:13:00|4411.7|4407.7|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|21
1736133190000|2025-01-06 03:13:10|4411.7|4407.7|4414.2|4410.2|4414.2|4410.2|4411.2|4407.2|8
1736133200000|2025-01-06 03:13:20|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|14
1736133210000|2025-01-06 03:13:30|4415.2|4411.2|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|1
1736133220000|2025-01-06 03:13:40|4414.7|4410.7|4414.7|4410.7|4416.2|4412.2|4414.7|4410.7|4
1736133230000|2025-01-06 03:13:50|4414.2|4410.2|4416.7|4412.7|4416.7|4412.7|4414.2|4410.2|34
1736133240000|2025-01-06 03:14:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|10
1736133250000|2025-01-06 03:14:10|4415.7|4411.7|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|42
1736133260000|2025-01-06 03:14:20|4414.7|4410.7|4413.7|4409.7|4415.2|4411.2|4413.2|4409.2|5
1736133270000|2025-01-06 03:14:30|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|0
1736133280000|2025-01-06 03:14:40|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|1
1736133290000|2025-01-06 03:14:50|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|13
1736133300000|2025-01-06 03:15:00|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|30
1736133310000|2025-01-06 03:15:10|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|11
1736133320000|2025-01-06 03:15:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|6
1736133330000|2025-01-06 03:15:30|4410.2|4406.2|4408.2|4404.2|4411.2|4407.2|4408.2|4404.2|26
1736133340000|2025-01-06 03:15:40|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.7|4403.7|19
1736133350000|2025-01-06 03:15:50|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|9
1736133360000|2025-01-06 03:16:00|4406.2|4402.2|4404.2|4400.2|4406.2|4402.2|4403.7|4399.7|44
1736133370000|2025-01-06 03:16:10|4403.7|4399.7|4401.7|4397.7|4403.7|4399.7|4401.7|4397.7|42
1736133380000|2025-01-06 03:16:20|4401.2|4397.2|4400.2|4396.2|4402.2|4398.2|4399.2|4395.2|82
1736133390000|2025-01-06 03:16:30|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|19
1736133400000|2025-01-06 03:16:40|4400.7|4396.7|4401.7|4397.7|4402.2|4398.2|4400.7|4396.7|13
1736133410000|2025-01-06 03:16:50|4401.2|4397.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|4
1736133420000|2025-01-06 03:17:00|4401.7|4397.7|4404.2|4400.2|4404.7|4400.7|4401.7|4397.7|41
1736133430000|2025-01-06 03:17:10|4403.7|4399.7|4401.2|4397.2|4403.7|4399.7|4401.2|4397.2|17
1736133440000|2025-01-06 03:17:20|4400.7|4396.7|4399.2|4395.2|4400.7|4396.7|4399.2|4395.2|34
1736133450000|2025-01-06 03:17:30|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|34
1736133460000|2025-01-06 03:17:40|4400.7|4396.7|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|9
1736133470000|2025-01-06 03:17:50|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|10
1736133480000|2025-01-06 03:18:00|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|5
1736133490000|2025-01-06 03:18:10|4401.7|4397.7|4401.7|4397.7|4402.7|4398.7|4400.7|4396.7|21
1736133500000|2025-01-06 03:18:20|4401.2|4397.2|4400.7|4396.7|4401.7|4397.7|4399.7|4395.7|14
1736133510000|2025-01-06 03:18:30|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|12
1736133520000|2025-01-06 03:18:40|4400.7|4396.7|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|65
1736133530000|2025-01-06 03:18:50|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|22
1736133540000|2025-01-06 03:19:00|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|48
1736133550000|2025-01-06 03:19:10|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|34
1736133560000|2025-01-06 03:19:20|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|14
1736133570000|2025-01-06 03:19:30|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|21
1736133580000|2025-01-06 03:19:40|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4397.7|4393.7|18
1736133590000|2025-01-06 03:19:50|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|20
1736133600000|2025-01-06 03:20:00|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4395.7|4391.7|29
1736133610000|2025-01-06 03:20:10|4396.7|4392.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|15
1736133620000|2025-01-06 03:20:20|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|12
1736133630000|2025-01-06 03:20:30|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|12
1736133640000|2025-01-06 03:20:40|4397.7|4393.7|4399.7|4395.7|4400.2|4396.2|4397.7|4393.7|36
1736133650000|2025-01-06 03:20:50|4399.2|4395.2|4397.7|4393.7|4400.2|4396.2|4397.7|4393.7|26
1736133660000|2025-01-06 03:21:00|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|35
1736133670000|2025-01-06 03:21:10|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|4
1736133680000|2025-01-06 03:21:20|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|16
1736133690000|2025-01-06 03:21:30|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|14
1736133700000|2025-01-06 03:21:40|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|12
1736133710000|2025-01-06 03:21:50|4396.7|4392.7|4396.7|4392.7|4396.7|4392.7|4396.2|4392.2|4
1736133720000|2025-01-06 03:22:00|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4396.2|4392.2|7
1736133730000|2025-01-06 03:22:10|4398.7|4394.7|4397.7|4393.7|4398.7|4394.7|4396.7|4392.7|23
1736133740000|2025-01-06 03:22:20|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|11
1736133750000|2025-01-06 03:22:30|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.7|4394.7|0
1736133760000|2025-01-06 03:22:40|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|4
1736133770000|2025-01-06 03:22:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|12
1736133780000|2025-01-06 03:23:00|4399.7|4395.7|4400.2|4396.2|4400.7|4396.7|4399.2|4395.2|19
1736133790000|2025-01-06 03:23:10|4399.2|4395.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|25
1736133800000|2025-01-06 03:23:20|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|7
1736133810000|2025-01-06 03:23:30|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|12
1736133820000|2025-01-06 03:23:40|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|18
1736133830000|2025-01-06 03:23:50|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|25
1736133840000|2025-01-06 03:24:00|4404.2|4400.2|4407.2|4403.2|4407.2|4403.2|4404.2|4400.2|66
1736133850000|2025-01-06 03:24:10|4406.7|4402.7|4404.7|4400.7|4407.2|4403.2|4404.7|4400.7|89
1736133860000|2025-01-06 03:24:20|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|24
1736133870000|2025-01-06 03:24:30|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|15
1736133880000|2025-01-06 03:24:40|4405.7|4401.7|4404.2|4400.2|4405.7|4401.7|4404.2|4400.2|18
1736133890000|2025-01-06 03:24:50|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|53
1736133900000|2025-01-06 03:25:00|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4401.2|4397.2|90
1736133910000|2025-01-06 03:25:10|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|20
1736133920000|2025-01-06 03:25:20|4402.7|4398.7|4404.7|4400.7|4405.2|4401.2|4402.2|4398.2|19
1736133930000|2025-01-06 03:25:30|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|6
1736133940000|2025-01-06 03:25:40|4405.7|4401.7|4403.7|4399.7|4405.7|4401.7|4403.2|4399.2|15
1736133950000|2025-01-06 03:25:50|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|18
1736133960000|2025-01-06 03:26:00|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|16
1736133970000|2025-01-06 03:26:10|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|15
1736133980000|2025-01-06 03:26:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|20
1736133990000|2025-01-06 03:26:30|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.7|4398.7|9
1736134000000|2025-01-06 03:26:40|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|22
1736134010000|2025-01-06 03:26:50|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|10
1736134020000|2025-01-06 03:27:00|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4399.2|4395.2|61
1736134030000|2025-01-06 03:27:10|4401.2|4397.2|4400.2|4396.2|4402.2|4398.2|4400.2|4396.2|17
1736134040000|2025-01-06 03:27:20|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|9
1736134050000|2025-01-06 03:27:30|||||||||14
1736134060000|2025-01-06 03:27:40|4401.2|4397.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|20
1736134070000|2025-01-06 03:27:50|4398.7|4394.7|4401.2|4397.2|4401.2|4397.2|4398.7|4394.7|15
1736134080000|2025-01-06 03:28:00|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|14
1736134090000|2025-01-06 03:28:10|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|11
1736134100000|2025-01-06 03:28:20|4399.2|4395.2|4400.7|4396.7|4401.2|4397.2|4399.2|4395.2|71
1736134110000|2025-01-06 03:28:30|4401.2|4397.2|4401.7|4397.7|4402.2|4398.2|4400.7|4396.7|6
1736134120000|2025-01-06 03:28:40|4401.2|4397.2|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|19
1736134130000|2025-01-06 03:28:50|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|10
1736134140000|2025-01-06 03:29:00|4401.2|4397.2|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|23
1736134150000|2025-01-06 03:29:10|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|9
1736134160000|2025-01-06 03:29:20|4402.7|4398.7|4400.2|4396.2|4402.7|4398.7|4400.2|4396.2|27
1736134170000|2025-01-06 03:29:30|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|8
1736134180000|2025-01-06 03:29:40|4399.7|4395.7|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|64
1736134190000|2025-01-06 03:29:50|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|11
1736134200000|2025-01-06 03:30:00|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|26
1736134210000|2025-01-06 03:30:10|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|23
1736134220000|2025-01-06 03:30:20|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|15
1736134230000|2025-01-06 03:30:30|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.7|4393.7|30
1736134240000|2025-01-06 03:30:40|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4399.7|4395.7|26
1736134250000|2025-01-06 03:30:50|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|28
1736134260000|2025-01-06 03:31:00|4399.2|4395.2|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|11
1736134270000|2025-01-06 03:31:10|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|11
1736134280000|2025-01-06 03:31:20|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|13
1736134290000|2025-01-06 03:31:30|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|9
1736134300000|2025-01-06 03:31:40|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|17
1736134310000|2025-01-06 03:31:50|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|6
1736134320000|2025-01-06 03:32:00|4397.7|4393.7|4397.7|4393.7|4398.2|4394.2|4397.7|4393.7|15
1736134330000|2025-01-06 03:32:10|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|16
1736134340000|2025-01-06 03:32:20|||||||||7
1736134350000|2025-01-06 03:32:30|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.7|4394.7|14
1736134360000|2025-01-06 03:32:40|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|10
1736134370000|2025-01-06 03:32:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|15
1736134380000|2025-01-06 03:33:00|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|21
1736134390000|2025-01-06 03:33:10|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|22
1736134400000|2025-01-06 03:33:20|||||||||14
1736134410000|2025-01-06 03:33:30|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|20
1736134420000|2025-01-06 03:33:40|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|13
1736134430000|2025-01-06 03:33:50|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|34
1736134440000|2025-01-06 03:34:00|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.2|4393.2|15
1736134450000|2025-01-06 03:34:10|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|12
1736134460000|2025-01-06 03:34:20|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4397.2|4393.2|11
1736134470000|2025-01-06 03:34:30|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|72
1736134480000|2025-01-06 03:34:40|||||||||13
1736134490000|2025-01-06 03:34:50|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.2|4391.2|59
1736134500000|2025-01-06 03:35:00|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|24
1736134510000|2025-01-06 03:35:10|4395.7|4391.7|4396.7|4392.7|4397.2|4393.2|4395.7|4391.7|23
1736134520000|2025-01-06 03:35:20|4397.2|4393.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|2
1736134530000|2025-01-06 03:35:30|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|2
1736134540000|2025-01-06 03:35:40|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.2|4391.2|4
1736134550000|2025-01-06 03:35:50|4395.2|4391.2|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|59
1736134560000|2025-01-06 03:36:00|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|55
1736134570000|2025-01-06 03:36:10|4393.7|4389.7|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|39
1736134580000|2025-01-06 03:36:20|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4393.7|4389.7|10
1736134590000|2025-01-06 03:36:30|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|16
1736134600000|2025-01-06 03:36:40|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|5
1736134610000|2025-01-06 03:36:50|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4394.7|4390.7|9
1736134620000|2025-01-06 03:37:00|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|2
1736134630000|2025-01-06 03:37:10|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|5
1736134640000|2025-01-06 03:37:20|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|24
1736134650000|2025-01-06 03:37:30|4397.7|4393.7|4396.7|4392.7|4397.7|4393.7|4396.2|4392.2|14
1736134660000|2025-01-06 03:37:40|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|3
1736134680000|2025-01-06 03:38:00|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|11
1736134690000|2025-01-06 03:38:10|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|7
1736134700000|2025-01-06 03:38:20|4395.2|4391.2|4397.2|4393.2|4398.2|4394.2|4395.2|4391.2|28
1736134710000|2025-01-06 03:38:30|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|25
1736134720000|2025-01-06 03:38:40|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|1
1736134730000|2025-01-06 03:38:50|||||||||1
1736134740000|2025-01-06 03:39:00|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|8
1736134750000|2025-01-06 03:39:10|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|7
1736134760000|2025-01-06 03:39:20|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1736134770000|2025-01-06 03:39:30|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|3
1736134780000|2025-01-06 03:39:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|6
1736134790000|2025-01-06 03:39:50|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|2
1736134800000|2025-01-06 03:40:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|0
1736134810000|2025-01-06 03:40:10|4394.7|4390.7|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|10
1736134820000|2025-01-06 03:40:20|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|1
1736134830000|2025-01-06 03:40:30|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|2
1736134840000|2025-01-06 03:40:40|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|0
1736134850000|2025-01-06 03:40:50|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|0
1736134860000|2025-01-06 03:41:00|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|2
1736134870000|2025-01-06 03:41:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|6
1736134880000|2025-01-06 03:41:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|2
1736134890000|2025-01-06 03:41:30|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|1
1736134900000|2025-01-06 03:41:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|1
1736134910000|2025-01-06 03:41:50|4393.2|4389.2|4393.7|4389.7|4393.7|4389.7|4393.2|4389.2|3
1736134920000|2025-01-06 03:42:00|4394.2|4390.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|14
1736134930000|2025-01-06 03:42:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|0
1736134940000|2025-01-06 03:42:20|||||||||9
1736134950000|2025-01-06 03:42:30|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|35
1736134960000|2025-01-06 03:42:40|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|1
1736134970000|2025-01-06 03:42:50|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|0
1736134980000|2025-01-06 03:43:00|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|6
1736134990000|2025-01-06 03:43:10|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|11
1736135000000|2025-01-06 03:43:20|4394.2|4390.2|4394.7|4390.7|4395.7|4391.7|4394.2|4390.2|2
1736135010000|2025-01-06 03:43:30|4395.2|4391.2|4393.7|4389.7|4395.2|4391.2|4393.7|4389.7|2
1736135020000|2025-01-06 03:43:40|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4393.7|4389.7|0
1736135030000|2025-01-06 03:43:50|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|7
1736135040000|2025-01-06 03:44:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|3
1736135050000|2025-01-06 03:44:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|1
1736135060000|2025-01-06 03:44:20|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|6
1736135080000|2025-01-06 03:44:40|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|0
1736135090000|2025-01-06 03:44:50|4392.7|4388.7|4393.7|4389.7|4393.7|4389.7|4392.7|4388.7|4
1736135100000|2025-01-06 03:45:00|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|9
1736135110000|2025-01-06 03:45:10|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|1
1736135120000|2025-01-06 03:45:20|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|2
1736135130000|2025-01-06 03:45:30|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|3
1736135140000|2025-01-06 03:45:40|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|6
1736135150000|2025-01-06 03:45:50|4392.7|4388.7|4391.7|4387.7|4392.7|4388.7|4391.2|4387.2|13
1736135160000|2025-01-06 03:46:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|12
1736135170000|2025-01-06 03:46:10|||||||||1
1736135180000|2025-01-06 03:46:20|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|16
1736135190000|2025-01-06 03:46:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|2
1736135200000|2025-01-06 03:46:40|||||||||1
1736135210000|2025-01-06 03:46:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|6
1736135220000|2025-01-06 03:47:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|17
1736135230000|2025-01-06 03:47:10|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.2|4385.2|40
1736135240000|2025-01-06 03:47:20|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|4
1736135260000|2025-01-06 03:47:40|||||||||2
1736135270000|2025-01-06 03:47:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|8
1736135280000|2025-01-06 03:48:00|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|19
1736135300000|2025-01-06 03:48:20|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|15
1736135310000|2025-01-06 03:48:30|4387.2|4383.2|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|8
1736135320000|2025-01-06 03:48:40|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|1
1736135330000|2025-01-06 03:48:50|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|2
1736135340000|2025-01-06 03:49:00|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|3
1736135350000|2025-01-06 03:49:10|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|8
1736135360000|2025-01-06 03:49:20|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|1
1736135370000|2025-01-06 03:49:30|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|5
1736135380000|2025-01-06 03:49:40|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|6
1736135390000|2025-01-06 03:49:50|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|0
1736135400000|2025-01-06 03:50:00|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|73
1736135410000|2025-01-06 03:50:10|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|1
1736135420000|2025-01-06 03:50:20|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|9
1736135430000|2025-01-06 03:50:30|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|11
1736135440000|2025-01-06 03:50:40|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|2
1736135450000|2025-01-06 03:50:50|4390.2|4386.2|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|1
1736135460000|2025-01-06 03:51:00|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|2
1736135470000|2025-01-06 03:51:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|0
1736135480000|2025-01-06 03:51:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|2
1736135490000|2025-01-06 03:51:30|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|15
1736135500000|2025-01-06 03:51:40|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.7|4387.7|14
1736135510000|2025-01-06 03:51:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|3
1736135520000|2025-01-06 03:52:00|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|9
1736135530000|2025-01-06 03:52:10|||||||||3
1736135540000|2025-01-06 03:52:20|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|0
1736135550000|2025-01-06 03:52:30|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|3
1736135560000|2025-01-06 03:52:40|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|1
1736135570000|2025-01-06 03:52:50|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|0
1736135580000|2025-01-06 03:53:00|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|11
1736135600000|2025-01-06 03:53:20|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|18
1736135610000|2025-01-06 03:53:30|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.2|4389.2|15
1736135620000|2025-01-06 03:53:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1736135630000|2025-01-06 03:53:50|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|22
1736135640000|2025-01-06 03:54:00|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1736135660000|2025-01-06 03:54:20|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4
1736135670000|2025-01-06 03:54:30|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|3
1736135680000|2025-01-06 03:54:40|||||||||1
1736135690000|2025-01-06 03:54:50|||||||||3
1736135700000|2025-01-06 03:55:00|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|2
1736135710000|2025-01-06 03:55:10|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|7
1736135720000|2025-01-06 03:55:20|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|0
1736135730000|2025-01-06 03:55:30|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|2
1736135740000|2025-01-06 03:55:40|4394.2|4390.2|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|8
1736135750000|2025-01-06 03:55:50|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|2
1736135760000|2025-01-06 03:56:00|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|20
1736135770000|2025-01-06 03:56:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1736135780000|2025-01-06 03:56:20|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|34
1736135790000|2025-01-06 03:56:30|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|14
1736135800000|2025-01-06 03:56:40|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|0
1736135820000|2025-01-06 03:57:00|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|0
1736135830000|2025-01-06 03:57:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|13
1736135840000|2025-01-06 03:57:20|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1736135850000|2025-01-06 03:57:30|||||||||1
1736135860000|2025-01-06 03:57:40|||||||||4
1736135880000|2025-01-06 03:58:00|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|8
1736135890000|2025-01-06 03:58:10|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|0
1736135900000|2025-01-06 03:58:20|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|0
1736135910000|2025-01-06 03:58:30|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|0
1736135940000|2025-01-06 03:59:00|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1736135950000|2025-01-06 03:59:10|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|16
1736135960000|2025-01-06 03:59:20|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|15
1736135970000|2025-01-06 03:59:30|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|12
1736135980000|2025-01-06 03:59:40|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|10
1736135990000|2025-01-06 03:59:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|7
1736136000000|2025-01-06 04:00:00|4395.9|4386.9|4396.1|4387.1|4396.1|4387.1|4395.9|4386.9|0
1736136010000|2025-01-06 04:00:10|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136080000|2025-01-06 04:01:20|4396|4387|4396|4387|4396|4387|4395.9|4386.9|0
1736136090000|2025-01-06 04:01:30|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136100000|2025-01-06 04:01:40|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1736136150000|2025-01-06 04:02:30|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136160000|2025-01-06 04:02:40|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136170000|2025-01-06 04:02:50|4395.9|4386.9|4396|4387|4396|4387|4395.9|4386.9|0
1736136180000|2025-01-06 04:03:00|4395.9|4386.9|4396|4387|4396|4387|4395.9|4386.9|0
1736136190000|2025-01-06 04:03:10|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1736136210000|2025-01-06 04:03:30|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136240000|2025-01-06 04:04:00|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1736136290000|2025-01-06 04:04:50|4396|4387|4395.9|4386.9|4396|4387|4395.8|4386.8|0
1736136370000|2025-01-06 04:06:10|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136390000|2025-01-06 04:06:30|4396.1|4387.1|4396|4387|4396.1|4387.1|4396|4387|0
1736136420000|2025-01-06 04:07:00|4396.1|4387.1|4396.2|4387.2|4396.2|4387.2|4396.1|4387.1|0
1736136440000|2025-01-06 04:07:20|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136460000|2025-01-06 04:07:40|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136470000|2025-01-06 04:07:50|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1736136490000|2025-01-06 04:08:10|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1736136550000|2025-01-06 04:09:10|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136560000|2025-01-06 04:09:20|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736136580000|2025-01-06 04:09:40|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136590000|2025-01-06 04:09:50|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736136610000|2025-01-06 04:10:10|4396.1|4387.1|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136660000|2025-01-06 04:11:00|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136680000|2025-01-06 04:11:20|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736136690000|2025-01-06 04:11:30|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|4396.2|4387.2|0
1736136710000|2025-01-06 04:11:50|4396.2|4387.2|4396.3|4387.3|4396.3|4387.3|4396.2|4387.2|0
1736136720000|2025-01-06 04:12:00|4396.2|4387.2|4396.2|4387.2|4396.3|4387.3|4396.2|4387.2|0
1736136830000|2025-01-06 04:13:50|4396.1|4387.1|4396.2|4387.2|4396.2|4387.2|4396.1|4387.1|0
1736136870000|2025-01-06 04:14:30|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136900000|2025-01-06 04:15:00|4396|4387|4395.9|4386.9|4396|4387|4395.9|4386.9|0
1736136940000|2025-01-06 04:15:40|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1736136980000|2025-01-06 04:16:20|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1736137000000|2025-01-06 04:16:40|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1736137030000|2025-01-06 04:17:10|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1736137040000|2025-01-06 04:17:20|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1736137080000|2025-01-06 04:18:00|4396|4387|4396.2|4387.2|4396.2|4387.2|4396|4387|0
1736137090000|2025-01-06 04:18:10|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736137120000|2025-01-06 04:18:40|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736137170000|2025-01-06 04:19:30|4396.3|4387.3|4396.3|4387.3|4396.4|4387.4|4396.3|4387.3|0
1736137180000|2025-01-06 04:19:40|4396.4|4387.4|4396.5|4387.5|4396.5|4387.5|4396.4|4387.4|0
1736137190000|2025-01-06 04:19:50|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|0
1736137260000|2025-01-06 04:21:00|4396.2|4387.2|4396.5|4387.5|4396.5|4387.5|4396.2|4387.2|0
1736137270000|2025-01-06 04:21:10|4396.6|4387.6|4396.5|4387.5|4396.7|4387.7|4396.5|4387.5|0
1736137280000|2025-01-06 04:21:20|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|0
1736137310000|2025-01-06 04:21:50|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.5|4387.5|0
1736137320000|2025-01-06 04:22:00|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|0
1736137340000|2025-01-06 04:22:20|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|0
1736137350000|2025-01-06 04:22:30|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1736137360000|2025-01-06 04:22:40|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1736137370000|2025-01-06 04:22:50|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1736137430000|2025-01-06 04:23:50|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736137440000|2025-01-06 04:24:00|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1736137460000|2025-01-06 04:24:20|4396.8|4387.8|4396.9|4387.9|4396.9|4387.9|4396.8|4387.8|0
1736137500000|2025-01-06 04:25:00|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736137560000|2025-01-06 04:26:00|4397|4388|4397|4388|4397.1|4388.1|4397|4388|0
1736137580000|2025-01-06 04:26:20|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736137650000|2025-01-06 04:27:30|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1736137670000|2025-01-06 04:27:50|4397.2|4388.2|4397.4|4388.4|4397.4|4388.4|4397.2|4388.2|0
1736137690000|2025-01-06 04:28:10|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736137710000|2025-01-06 04:28:30|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736137720000|2025-01-06 04:28:40|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736137730000|2025-01-06 04:28:50|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1736137820000|2025-01-06 04:30:20|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1736137840000|2025-01-06 04:30:40|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736137880000|2025-01-06 04:31:20|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736137910000|2025-01-06 04:31:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736137940000|2025-01-06 04:32:20|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1736137970000|2025-01-06 04:32:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736137990000|2025-01-06 04:33:10|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1736138000000|2025-01-06 04:33:20|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1736138010000|2025-01-06 04:33:30|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138040000|2025-01-06 04:34:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138050000|2025-01-06 04:34:10|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138070000|2025-01-06 04:34:30|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138080000|2025-01-06 04:34:40|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138090000|2025-01-06 04:34:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138100000|2025-01-06 04:35:00|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138110000|2025-01-06 04:35:10|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736138120000|2025-01-06 04:35:20|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736138130000|2025-01-06 04:35:30|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1736138150000|2025-01-06 04:35:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138230000|2025-01-06 04:37:10|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138240000|2025-01-06 04:37:20|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138260000|2025-01-06 04:37:40|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1736138310000|2025-01-06 04:38:30|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1736138320000|2025-01-06 04:38:40|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1736138350000|2025-01-06 04:39:10|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1736138360000|2025-01-06 04:39:20|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1736138400000|2025-01-06 04:40:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1736138410000|2025-01-06 04:40:10|4397.6|4388.6|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138430000|2025-01-06 04:40:30|4397.5|4388.5|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138440000|2025-01-06 04:40:40|4397.5|4388.5|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138450000|2025-01-06 04:40:50|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138460000|2025-01-06 04:41:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736138470000|2025-01-06 04:41:10|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736138570000|2025-01-06 04:42:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138580000|2025-01-06 04:43:00|4397.4|4388.4|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1736138610000|2025-01-06 04:43:30|4397.5|4388.5|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138630000|2025-01-06 04:43:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138660000|2025-01-06 04:44:20|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138690000|2025-01-06 04:44:50|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1736138700000|2025-01-06 04:45:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138710000|2025-01-06 04:45:10|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1736138760000|2025-01-06 04:46:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1736138770000|2025-01-06 04:46:10|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1736138780000|2025-01-06 04:46:20|4397.8|4388.8|4397.6|4388.6|4397.8|4388.8|4397.6|4388.6|0
1736138850000|2025-01-06 04:47:30|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138860000|2025-01-06 04:47:40|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138870000|2025-01-06 04:47:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138930000|2025-01-06 04:48:50|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736139040000|2025-01-06 04:50:40|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736139050000|2025-01-06 04:50:50|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736139060000|2025-01-06 04:51:00|4397.4|4388.4|4397.3|4388.3|4397.4|4388.4|4397.3|4388.3|0
1736139080000|2025-01-06 04:51:20|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1736139090000|2025-01-06 04:51:30|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139100000|2025-01-06 04:51:40|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139110000|2025-01-06 04:51:50|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139140000|2025-01-06 04:52:20|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139160000|2025-01-06 04:52:40|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139240000|2025-01-06 04:54:00|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1736139250000|2025-01-06 04:54:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736139270000|2025-01-06 04:54:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1736139290000|2025-01-06 04:54:50|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139300000|2025-01-06 04:55:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139360000|2025-01-06 04:56:00|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736139370000|2025-01-06 04:56:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139410000|2025-01-06 04:56:50|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1736139440000|2025-01-06 04:57:20|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736139470000|2025-01-06 04:57:50|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1736139480000|2025-01-06 04:58:00|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1736139540000|2025-01-06 04:59:00|||||||||27
1736139600000|2025-01-06 05:00:00|4389.7|4385.7|4393.2|4389.2|4394.2|4390.2|4389.2|4385.2|133
1736139610000|2025-01-06 05:00:10|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4389.7|4385.7|59
1736139620000|2025-01-06 05:00:20|4391.2|4387.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|10
1736139630000|2025-01-06 05:00:30|4390.7|4386.7|4390.2|4386.2|4392.2|4388.2|4389.7|4385.7|43
1736139640000|2025-01-06 05:00:40|4390.7|4386.7|4389.7|4385.7|4390.7|4386.7|4389.7|4385.7|8
1736139650000|2025-01-06 05:00:50|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|8
1736139660000|2025-01-06 05:01:00|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4386.7|4382.7|59
1736139670000|2025-01-06 05:01:10|4387.2|4383.2|4387.7|4383.7|4388.7|4384.7|4387.2|4383.2|41
1736139680000|2025-01-06 05:01:20|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|6
1736139690000|2025-01-06 05:01:30|4388.7|4384.7|4386.2|4382.2|4388.7|4384.7|4386.2|4382.2|11
1736139700000|2025-01-06 05:01:40|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|34
1736139710000|2025-01-06 05:01:50|4386.7|4382.7|4388.2|4384.2|4388.7|4384.7|4386.2|4382.2|41
1736139720000|2025-01-06 05:02:00|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|23
1736139730000|2025-01-06 05:02:10|4388.7|4384.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|14
1736139740000|2025-01-06 05:02:20|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|8
1736139750000|2025-01-06 05:02:30|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|14
1736139760000|2025-01-06 05:02:40|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|15
1736139770000|2025-01-06 05:02:50|4391.7|4387.7|4392.7|4388.7|4393.2|4389.2|4391.7|4387.7|65
1736139780000|2025-01-06 05:03:00|4393.2|4389.2|4390.7|4386.7|4393.2|4389.2|4389.7|4385.7|25
1736139790000|2025-01-06 05:03:10|4390.2|4386.2|4391.7|4387.7|4392.7|4388.7|4390.2|4386.2|8
1736139800000|2025-01-06 05:03:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|26
1736139810000|2025-01-06 05:03:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|11
1736139820000|2025-01-06 05:03:40|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|12
1736139830000|2025-01-06 05:03:50|4390.7|4386.7|4391.7|4387.7|4392.2|4388.2|4389.7|4385.7|8
1736139840000|2025-01-06 05:04:00|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|16
1736139850000|2025-01-06 05:04:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|7
1736139860000|2025-01-06 05:04:20|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4390.7|4386.7|1
1736139870000|2025-01-06 05:04:30|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|0
1736139880000|2025-01-06 05:04:40|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4389.7|4385.7|0
1736139890000|2025-01-06 05:04:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|9
1736139900000|2025-01-06 05:05:00|4389.7|4385.7|4391.2|4387.2|4393.2|4389.2|4389.2|4385.2|44
1736139910000|2025-01-06 05:05:10|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|20
1736139920000|2025-01-06 05:05:20|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4391.7|4387.7|11
1736139930000|2025-01-06 05:05:30|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|6
1736139940000|2025-01-06 05:05:40|4393.2|4389.2|4394.2|4390.2|4395.2|4391.2|4393.2|4389.2|25
1736139950000|2025-01-06 05:05:50|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|7
1736139960000|2025-01-06 05:06:00|4394.7|4390.7|4394.7|4390.7|4396.2|4392.2|4394.2|4390.2|27
1736139970000|2025-01-06 05:06:10|4395.2|4391.2|4395.2|4391.2|4396.7|4392.7|4395.2|4391.2|21
1736139980000|2025-01-06 05:06:20|4396.2|4392.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|26
1736139990000|2025-01-06 05:06:30|4397.2|4393.2|4397.7|4393.7|4398.2|4394.2|4396.2|4392.2|10
1736140000000|2025-01-06 05:06:40|4397.2|4393.2|4397.7|4393.7|4397.7|4393.7|4396.2|4392.2|25
1736140010000|2025-01-06 05:06:50|4398.2|4394.2|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|28
1736140020000|2025-01-06 05:07:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|46
1736140030000|2025-01-06 05:07:10|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|5
1736140040000|2025-01-06 05:07:20|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|13
1736140050000|2025-01-06 05:07:30|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.7|4393.7|19
1736140060000|2025-01-06 05:07:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|8
1736140070000|2025-01-06 05:07:50|4397.2|4393.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|7
1736140080000|2025-01-06 05:08:00|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|13
1736140090000|2025-01-06 05:08:10|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|17
1736140100000|2025-01-06 05:08:20|4395.7|4391.7|4394.7|4390.7|4395.7|4391.7|4394.7|4390.7|0
1736140110000|2025-01-06 05:08:30|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|12
1736140120000|2025-01-06 05:08:40|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.7|4389.7|38
1736140130000|2025-01-06 05:08:50|4395.2|4391.2|4398.2|4394.2|4399.2|4395.2|4395.2|4391.2|13
1736140140000|2025-01-06 05:09:00|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|35
1736140150000|2025-01-06 05:09:10|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|43
1736140160000|2025-01-06 05:09:20|4398.7|4394.7|4399.7|4395.7|4400.2|4396.2|4398.2|4394.2|30
1736140170000|2025-01-06 05:09:30|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|15
1736140180000|2025-01-06 05:09:40|4399.7|4395.7|4400.7|4396.7|4400.7|4396.7|4399.2|4395.2|11
1736140190000|2025-01-06 05:09:50|4400.2|4396.2|4399.7|4395.7|4401.2|4397.2|4399.7|4395.7|9
1736140200000|2025-01-06 05:10:00|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4397.7|4393.7|13
1736140210000|2025-01-06 05:10:10|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|12
1736140220000|2025-01-06 05:10:20|4396.7|4392.7|4395.2|4391.2|4397.2|4393.2|4395.2|4391.2|10
1736140230000|2025-01-06 05:10:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|22
1736140240000|2025-01-06 05:10:40|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|7
1736140250000|2025-01-06 05:10:50|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|8
1736140260000|2025-01-06 05:11:00|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|38
1736140270000|2025-01-06 05:11:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|6
1736140280000|2025-01-06 05:11:20|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|9
1736140290000|2025-01-06 05:11:30|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|4
1736140300000|2025-01-06 05:11:40|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|5
1736140310000|2025-01-06 05:11:50|4392.7|4388.7|4391.7|4387.7|4392.7|4388.7|4391.2|4387.2|11
1736140320000|2025-01-06 05:12:00|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|8
1736140330000|2025-01-06 05:12:10|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|10
1736140340000|2025-01-06 05:12:20|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|4
1736140350000|2025-01-06 05:12:30|||||||||3
1736140360000|2025-01-06 05:12:40|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|12
1736140370000|2025-01-06 05:12:50|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|22
1736140380000|2025-01-06 05:13:00|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|16
1736140390000|2025-01-06 05:13:10|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|6
1736140400000|2025-01-06 05:13:20|4391.7|4387.7|4390.7|4386.7|4392.2|4388.2|4390.7|4386.7|1
1736140410000|2025-01-06 05:13:30|4391.2|4387.2|4392.7|4388.7|4392.7|4388.7|4390.7|4386.7|6
1736140420000|2025-01-06 05:13:40|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|1
1736140430000|2025-01-06 05:13:50|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|1
1736140440000|2025-01-06 05:14:00|4391.2|4387.2|4391.7|4387.7|4392.2|4388.2|4390.2|4386.2|20
1736140450000|2025-01-06 05:14:10|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|1
1736140460000|2025-01-06 05:14:20|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|8
1736140470000|2025-01-06 05:14:30|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|3
1736140480000|2025-01-06 05:14:40|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|2
1736140490000|2025-01-06 05:14:50|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4390.2|4386.2|2
1736140500000|2025-01-06 05:15:00|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|5
1736140510000|2025-01-06 05:15:10|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|4
1736140520000|2025-01-06 05:15:20|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|1
1736140530000|2025-01-06 05:15:30|4389.2|4385.2|4390.7|4386.7|4390.7|4386.7|4389.2|4385.2|18
1736140540000|2025-01-06 05:15:40|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|11
1736140550000|2025-01-06 05:15:50|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|24
1736140560000|2025-01-06 05:16:00|4391.7|4387.7|4389.7|4385.7|4391.7|4387.7|4389.2|4385.2|20
1736140570000|2025-01-06 05:16:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|4
1736140590000|2025-01-06 05:16:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|1
1736140600000|2025-01-06 05:16:40|||||||||7
1736140620000|2025-01-06 05:17:00|4390.2|4386.2|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|20
1736140630000|2025-01-06 05:17:10|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|8
1736140640000|2025-01-06 05:17:20|4392.2|4388.2|4390.7|4386.7|4392.2|4388.2|4390.2|4386.2|9
1736140650000|2025-01-06 05:17:30|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|5
1736140660000|2025-01-06 05:17:40|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1736140670000|2025-01-06 05:17:50|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|3
1736140680000|2025-01-06 05:18:00|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|3
1736140690000|2025-01-06 05:18:10|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.7|4386.7|0
1736140700000|2025-01-06 05:18:20|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|12
1736140720000|2025-01-06 05:18:40|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|2
1736140730000|2025-01-06 05:18:50|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|2
1736140740000|2025-01-06 05:19:00|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|4
1736140750000|2025-01-06 05:19:10|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|14
1736140760000|2025-01-06 05:19:20|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|25
1736140770000|2025-01-06 05:19:30|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|12
1736140780000|2025-01-06 05:19:40|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.7|4383.7|1
1736140790000|2025-01-06 05:19:50|4387.2|4383.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|10
1736140800000|2025-01-06 05:20:00|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|0
1736140810000|2025-01-06 05:20:10|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|16
1736140820000|2025-01-06 05:20:20|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|8
1736140850000|2025-01-06 05:20:50|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|21
1736140860000|2025-01-06 05:21:00|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|36
1736140870000|2025-01-06 05:21:10|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|7
1736140880000|2025-01-06 05:21:20|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|17
1736140890000|2025-01-06 05:21:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|2
1736140900000|2025-01-06 05:21:40|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|2
1736140910000|2025-01-06 05:21:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|5
1736140920000|2025-01-06 05:22:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|16
1736140930000|2025-01-06 05:22:10|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|6
1736140940000|2025-01-06 05:22:20|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|2
1736140950000|2025-01-06 05:22:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|12
1736140960000|2025-01-06 05:22:40|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|25
1736140970000|2025-01-06 05:22:50|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|11
1736140980000|2025-01-06 05:23:00|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|5
1736140990000|2025-01-06 05:23:10|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|13
1736141000000|2025-01-06 05:23:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|9
1736141010000|2025-01-06 05:23:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|17
1736141020000|2025-01-06 05:23:40|4385.7|4381.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|2
1736141030000|2025-01-06 05:23:50|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|8
1736141040000|2025-01-06 05:24:00|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|5
1736141050000|2025-01-06 05:24:10|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|0
1736141060000|2025-01-06 05:24:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|5
1736141070000|2025-01-06 05:24:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|39
1736141080000|2025-01-06 05:24:40|4386.2|4382.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|8
1736141090000|2025-01-06 05:24:50|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|1
1736141100000|2025-01-06 05:25:00|4386.2|4382.2|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|27
1736141110000|2025-01-06 05:25:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|3
1736141120000|2025-01-06 05:25:20|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|5
1736141130000|2025-01-06 05:25:30|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|19
1736141140000|2025-01-06 05:25:40|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|1
1736141150000|2025-01-06 05:25:50|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|8
1736141160000|2025-01-06 05:26:00|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|5
1736141170000|2025-01-06 05:26:10|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|8
1736141180000|2025-01-06 05:26:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|18
1736141190000|2025-01-06 05:26:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|5
1736141200000|2025-01-06 05:26:40|4384.7|4380.7|4385.7|4381.7|4385.7|4381.7|4384.2|4380.2|28
1736141210000|2025-01-06 05:26:50|4385.2|4381.2|4386.7|4382.7|4386.7|4382.7|4385.2|4381.2|12
1736141220000|2025-01-06 05:27:00|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|43
1736141230000|2025-01-06 05:27:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|6
1736141240000|2025-01-06 05:27:20|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|23
1736141250000|2025-01-06 05:27:30|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|7
1736141260000|2025-01-06 05:27:40|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|31
1736141270000|2025-01-06 05:27:50|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|10
1736141280000|2025-01-06 05:28:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|4
1736141290000|2025-01-06 05:28:10|4385.7|4381.7|4387.2|4383.2|4387.7|4383.7|4385.2|4381.2|25
1736141300000|2025-01-06 05:28:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|11
1736141310000|2025-01-06 05:28:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|8
1736141320000|2025-01-06 05:28:40|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|3
1736141330000|2025-01-06 05:28:50|4385.7|4381.7|4384.7|4380.7|4385.7|4381.7|4384.2|4380.2|2
1736141340000|2025-01-06 05:29:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|2
1736141350000|2025-01-06 05:29:10|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4383.7|4379.7|3
1736141360000|2025-01-06 05:29:20|4383.7|4379.7|4384.2|4380.2|4384.7|4380.7|4383.7|4379.7|0
1736141370000|2025-01-06 05:29:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|3
1736141380000|2025-01-06 05:29:40|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|16
1736141390000|2025-01-06 05:29:50|4385.2|4381.2|4386.7|4382.7|4386.7|4382.7|4385.2|4381.2|12
1736141400000|2025-01-06 05:30:00|4386.2|4382.2|4387.2|4383.2|4388.2|4384.2|4385.2|4381.2|13
1736141410000|2025-01-06 05:30:10|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|17
1736141420000|2025-01-06 05:30:20|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|0
1736141430000|2025-01-06 05:30:30|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|4
1736141440000|2025-01-06 05:30:40|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|2
1736141450000|2025-01-06 05:30:50|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|11
1736141460000|2025-01-06 05:31:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|4
1736141470000|2025-01-06 05:31:10|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|28
1736141480000|2025-01-06 05:31:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|8
1736141490000|2025-01-06 05:31:30|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|0
1736141500000|2025-01-06 05:31:40|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|16
1736141510000|2025-01-06 05:31:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|5
1736141520000|2025-01-06 05:32:00|4388.7|4384.7|4386.7|4382.7|4388.7|4384.7|4386.7|4382.7|12
1736141530000|2025-01-06 05:32:10|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|3
1736141540000|2025-01-06 05:32:20|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|3
1736141550000|2025-01-06 05:32:30|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|0
1736141560000|2025-01-06 05:32:40|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|0
1736141570000|2025-01-06 05:32:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|0
1736141580000|2025-01-06 05:33:00|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.7|4380.7|16
1736141590000|2025-01-06 05:33:10|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|10
1736141600000|2025-01-06 05:33:20|4385.7|4381.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|11
1736141610000|2025-01-06 05:33:30|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|2
1736141620000|2025-01-06 05:33:40|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|0
1736141630000|2025-01-06 05:33:50|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|0
1736141640000|2025-01-06 05:34:00|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|5
1736141650000|2025-01-06 05:34:10|4384.7|4380.7|4385.2|4381.2|4385.7|4381.7|4384.7|4380.7|6
1736141660000|2025-01-06 05:34:20|4384.7|4380.7|4387.2|4383.2|4387.2|4383.2|4384.7|4380.7|8
1736141670000|2025-01-06 05:34:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|5
1736141680000|2025-01-06 05:34:40|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|3
1736141690000|2025-01-06 05:34:50|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|9
1736141700000|2025-01-06 05:35:00|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|6
1736141710000|2025-01-06 05:35:10|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|2
1736141720000|2025-01-06 05:35:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|6
1736141730000|2025-01-06 05:35:30|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|4
1736141740000|2025-01-06 05:35:40|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|2
1736141750000|2025-01-06 05:35:50|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|3
1736141760000|2025-01-06 05:36:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|6
1736141770000|2025-01-06 05:36:10|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|2
1736141780000|2025-01-06 05:36:20|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|4
1736141790000|2025-01-06 05:36:30|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|0
1736141800000|2025-01-06 05:36:40|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|6
1736141810000|2025-01-06 05:36:50|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|7
1736141820000|2025-01-06 05:37:00|4383.2|4379.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|64
1736141830000|2025-01-06 05:37:10|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|43
1736141840000|2025-01-06 05:37:20|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|22
1736141850000|2025-01-06 05:37:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|8
1736141860000|2025-01-06 05:37:40|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|4
1736141870000|2025-01-06 05:37:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|2
1736141880000|2025-01-06 05:38:00|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.2|4377.2|19
1736141890000|2025-01-06 05:38:10|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|13
1736141900000|2025-01-06 05:38:20|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4382.2|4378.2|3
1736141910000|2025-01-06 05:38:30|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4382.2|4378.2|9
1736141920000|2025-01-06 05:38:40|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|6
1736141930000|2025-01-06 05:38:50|4384.2|4380.2|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|8
1736141940000|2025-01-06 05:39:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|9
1736141950000|2025-01-06 05:39:10|4381.7|4377.7|4381.7|4377.7|4382.2|4378.2|4381.7|4377.7|0
1736141960000|2025-01-06 05:39:20|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|10
1736141970000|2025-01-06 05:39:30|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|10
1736141980000|2025-01-06 05:39:40|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|2
1736141990000|2025-01-06 05:39:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|5
1736142000000|2025-01-06 05:40:00|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|6
1736142010000|2025-01-06 05:40:10|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|17
1736142020000|2025-01-06 05:40:20|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|15
1736142030000|2025-01-06 05:40:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|21
1736142040000|2025-01-06 05:40:40|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|27
1736142050000|2025-01-06 05:40:50|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|2
1736142060000|2025-01-06 05:41:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4383.2|4379.2|16
1736142070000|2025-01-06 05:41:10|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|4
1736142080000|2025-01-06 05:41:20|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|23
1736142090000|2025-01-06 05:41:30|4384.7|4380.7|4382.7|4378.7|4384.7|4380.7|4382.7|4378.7|9
1736142100000|2025-01-06 05:41:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|30
1736142110000|2025-01-06 05:41:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|1
1736142120000|2025-01-06 05:42:00|4382.7|4378.7|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|17
1736142130000|2025-01-06 05:42:10|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|7
1736142140000|2025-01-06 05:42:20|4382.7|4378.7|4383.7|4379.7|4383.7|4379.7|4382.7|4378.7|4
1736142150000|2025-01-06 05:42:30|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|0
1736142160000|2025-01-06 05:42:40|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|6
1736142170000|2025-01-06 05:42:50|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|4
1736142180000|2025-01-06 05:43:00|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|6
1736142190000|2025-01-06 05:43:10|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|6
1736142200000|2025-01-06 05:43:20|4383.2|4379.2|4381.7|4377.7|4383.7|4379.7|4381.2|4377.2|11
1736142210000|2025-01-06 05:43:30|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|10
1736142220000|2025-01-06 05:43:40|4381.7|4377.7|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|4
1736142230000|2025-01-06 05:43:50|4380.7|4376.7|4379.7|4375.7|4381.2|4377.2|4379.2|4375.2|60
1736142240000|2025-01-06 05:44:00|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|7
1736142250000|2025-01-06 05:44:10|4381.2|4377.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|20
1736142260000|2025-01-06 05:44:20|||||||||5
1736142270000|2025-01-06 05:44:30|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|30
1736142280000|2025-01-06 05:44:40|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|51
1736142290000|2025-01-06 05:44:50|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|26
1736142300000|2025-01-06 05:45:00|4376.7|4372.7|4373.7|4369.7|4377.2|4373.2|4373.2|4369.2|113
1736142310000|2025-01-06 05:45:10|4373.2|4369.2|4373.7|4369.7|4374.2|4370.2|4372.2|4368.2|74
1736142320000|2025-01-06 05:45:20|4373.2|4369.2|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|68
1736142330000|2025-01-06 05:45:30|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|9
1736142340000|2025-01-06 05:45:40|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|6
1736142350000|2025-01-06 05:45:50|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|19
1736142360000|2025-01-06 05:46:00|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4372.7|4368.7|38
1736142370000|2025-01-06 05:46:10|4375.7|4371.7|4375.7|4371.7|4376.2|4372.2|4375.2|4371.2|34
1736142380000|2025-01-06 05:46:20|4375.2|4371.2|4374.2|4370.2|4376.7|4372.7|4374.2|4370.2|23
1736142390000|2025-01-06 05:46:30|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|3
1736142400000|2025-01-06 05:46:40|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|6
1736142410000|2025-01-06 05:46:50|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|14
1736142420000|2025-01-06 05:47:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|17
1736142430000|2025-01-06 05:47:10|4377.7|4373.7|4379.2|4375.2|4380.2|4376.2|4377.7|4373.7|44
1736142440000|2025-01-06 05:47:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|13
1736142450000|2025-01-06 05:47:30|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|37
1736142460000|2025-01-06 05:47:40|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|13
1736142470000|2025-01-06 05:47:50|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|6
1736142480000|2025-01-06 05:48:00|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4377.2|4373.2|40
1736142490000|2025-01-06 05:48:10|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|8
1736142500000|2025-01-06 05:48:20|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|2
1736142510000|2025-01-06 05:48:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|8
1736142520000|2025-01-06 05:48:40|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|3
1736142530000|2025-01-06 05:48:50|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1736142540000|2025-01-06 05:49:00|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|10
1736142550000|2025-01-06 05:49:10|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|3
1736142560000|2025-01-06 05:49:20|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|15
1736142570000|2025-01-06 05:49:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|1
1736142580000|2025-01-06 05:49:40|4376.7|4372.7|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|10
1736142590000|2025-01-06 05:49:50|4377.2|4373.2|4378.7|4374.7|4378.7|4374.7|4376.7|4372.7|10
1736142600000|2025-01-06 05:50:00|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|48
1736142610000|2025-01-06 05:50:10|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|16
1736142620000|2025-01-06 05:50:20|||||||||1
1736142630000|2025-01-06 05:50:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|9
1736142640000|2025-01-06 05:50:40|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|22
1736142660000|2025-01-06 05:51:00|4374.7|4370.7|4372.7|4368.7|4374.7|4370.7|4372.7|4368.7|60
1736142670000|2025-01-06 05:51:10|4372.2|4368.2|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|30
1736142680000|2025-01-06 05:51:20|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|20
1736142690000|2025-01-06 05:51:30|4371.7|4367.7|4371.2|4367.2|4371.7|4367.7|4371.2|4367.2|20
1736142700000|2025-01-06 05:51:40|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.7|4367.7|3
1736142710000|2025-01-06 05:51:50|4371.2|4367.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|20
1736142720000|2025-01-06 05:52:00|4372.7|4368.7|4375.2|4371.2|4375.2|4371.2|4372.7|4368.7|18
1736142730000|2025-01-06 05:52:10|4376.2|4372.2|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|26
1736142740000|2025-01-06 05:52:20|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|24
1736142750000|2025-01-06 05:52:30|4374.2|4370.2|4373.2|4369.2|4374.7|4370.7|4372.2|4368.2|18
1736142760000|2025-01-06 05:52:40|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|14
1736142770000|2025-01-06 05:52:50|4373.2|4369.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|9
1736142780000|2025-01-06 05:53:00|4371.2|4367.2|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|51
1736142790000|2025-01-06 05:53:10|4372.7|4368.7|4375.2|4371.2|4375.2|4371.2|4372.7|4368.7|27
1736142800000|2025-01-06 05:53:20|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|7
1736142810000|2025-01-06 05:53:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|12
1736142820000|2025-01-06 05:53:40|4375.7|4371.7|4378.2|4374.2|4378.2|4374.2|4375.7|4371.7|24
1736142830000|2025-01-06 05:53:50|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|28
1736142840000|2025-01-06 05:54:00|4378.7|4374.7|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|20
1736142850000|2025-01-06 05:54:10|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|34
1736142860000|2025-01-06 05:54:20|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|7
1736142870000|2025-01-06 05:54:30|4378.2|4374.2|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|10
1736142880000|2025-01-06 05:54:40|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|4
1736142890000|2025-01-06 05:54:50|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|9
1736142900000|2025-01-06 05:55:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|9
1736142910000|2025-01-06 05:55:10|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|22
1736142920000|2025-01-06 05:55:20|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|2
1736142930000|2025-01-06 05:55:30|4375.7|4371.7|4378.2|4374.2|4378.2|4374.2|4375.7|4371.7|40
1736142940000|2025-01-06 05:55:40|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|5
1736142950000|2025-01-06 05:55:50|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|4
1736142960000|2025-01-06 05:56:00|4378.2|4374.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|7
1736142970000|2025-01-06 05:56:10|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|6
1736142980000|2025-01-06 05:56:20|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|3
1736142990000|2025-01-06 05:56:30|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|5
1736143000000|2025-01-06 05:56:40|4376.2|4372.2|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|10
1736143010000|2025-01-06 05:56:50|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|5
1736143020000|2025-01-06 05:57:00|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|3
1736143030000|2025-01-06 05:57:10|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|9
1736143040000|2025-01-06 05:57:20|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|14
1736143050000|2025-01-06 05:57:30|4374.2|4370.2|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|24
1736143060000|2025-01-06 05:57:40|||||||||5
1736143070000|2025-01-06 05:57:50|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|5
1736143080000|2025-01-06 05:58:00|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|7
1736143090000|2025-01-06 05:58:10|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|4
1736143100000|2025-01-06 05:58:20|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|8
1736143110000|2025-01-06 05:58:30|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.7|4371.7|4
1736143120000|2025-01-06 05:58:40|4375.7|4371.7|4375.7|4371.7|4376.2|4372.2|4375.7|4371.7|7
1736143130000|2025-01-06 05:58:50|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|3
1736143140000|2025-01-06 05:59:00|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|6
1736143150000|2025-01-06 05:59:10|4374.2|4370.2|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|8
1736143160000|2025-01-06 05:59:20|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|0
1736143170000|2025-01-06 05:59:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|7
1736143180000|2025-01-06 05:59:40|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|8
1736143190000|2025-01-06 05:59:50|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|19
1736143200000|2025-01-06 06:00:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|14
1736143210000|2025-01-06 06:00:10|4377.7|4373.7|4381.7|4377.7|4382.2|4378.2|4377.7|4373.7|62
1736143220000|2025-01-06 06:00:20|4381.2|4377.2|4382.2|4378.2|4383.7|4379.7|4381.2|4377.2|72
1736143230000|2025-01-06 06:00:30|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4380.2|4376.2|25
1736143240000|2025-01-06 06:00:40|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|21
1736143250000|2025-01-06 06:00:50|4382.7|4378.7|4385.2|4381.2|4385.2|4381.2|4382.7|4378.7|22
1736143260000|2025-01-06 06:01:00|4386.2|4382.2|4383.2|4379.2|4386.2|4382.2|4383.2|4379.2|39
1736143270000|2025-01-06 06:01:10|4383.7|4379.7|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|7
1736143280000|2025-01-06 06:01:20|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.2|4377.2|14
1736143290000|2025-01-06 06:01:30|4383.2|4379.2|4380.2|4376.2|4383.2|4379.2|4380.2|4376.2|27
1736143300000|2025-01-06 06:01:40|4379.2|4375.2|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|10
1736143310000|2025-01-06 06:01:50|4379.7|4375.7|4381.7|4377.7|4381.7|4377.7|4379.7|4375.7|7
1736143320000|2025-01-06 06:02:00|4382.2|4378.2|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|23
1736143330000|2025-01-06 06:02:10|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|11
1736143340000|2025-01-06 06:02:20|4381.7|4377.7|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|12
1736143350000|2025-01-06 06:02:30|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|10
1736143360000|2025-01-06 06:02:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|15
1736143370000|2025-01-06 06:02:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|9
1736143380000|2025-01-06 06:03:00|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|13
1736143390000|2025-01-06 06:03:10|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|19
1736143400000|2025-01-06 06:03:20|4383.7|4379.7|4383.7|4379.7|4384.7|4380.7|4383.2|4379.2|29
1736143410000|2025-01-06 06:03:30|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|7
1736143420000|2025-01-06 06:03:40|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|16
1736143430000|2025-01-06 06:03:50|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|2
1736143440000|2025-01-06 06:04:00|4384.2|4380.2|4385.2|4381.2|4385.7|4381.7|4383.7|4379.7|38
1736143450000|2025-01-06 06:04:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|19
1736143460000|2025-01-06 06:04:20|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|17
1736143470000|2025-01-06 06:04:30|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|3
1736143480000|2025-01-06 06:04:40|4384.7|4380.7|4383.7|4379.7|4384.7|4380.7|4383.2|4379.2|4
1736143490000|2025-01-06 06:04:50|4383.2|4379.2|4385.2|4381.2|4385.2|4381.2|4383.2|4379.2|15
1736143500000|2025-01-06 06:05:00|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|19
1736143510000|2025-01-06 06:05:10|4386.2|4382.2|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|24
1736143520000|2025-01-06 06:05:20|4387.7|4383.7|4391.7|4387.7|4392.2|4388.2|4387.7|4383.7|84
1736143530000|2025-01-06 06:05:30|4392.2|4388.2|4393.7|4389.7|4393.7|4389.7|4392.2|4388.2|25
1736143540000|2025-01-06 06:05:40|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|19
1736143550000|2025-01-06 06:05:50|4392.7|4388.7|4390.2|4386.2|4392.7|4388.7|4390.2|4386.2|28
1736143560000|2025-01-06 06:06:00|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|37
1736143570000|2025-01-06 06:06:10|4391.2|4387.2|4388.2|4384.2|4391.2|4387.2|4387.7|4383.7|30
1736143580000|2025-01-06 06:06:20|4387.7|4383.7|4387.2|4383.2|4388.7|4384.7|4387.2|4383.2|6
1736143590000|2025-01-06 06:06:30|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|6
1736143600000|2025-01-06 06:06:40|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|9
1736143610000|2025-01-06 06:06:50|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4385.2|4381.2|9
1736143620000|2025-01-06 06:07:00|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|15
1736143630000|2025-01-06 06:07:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|45
1736143640000|2025-01-06 06:07:20|4385.2|4381.2|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|47
1736143650000|2025-01-06 06:07:30|4384.2|4380.2|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|11
1736143660000|2025-01-06 06:07:40|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|49
1736143670000|2025-01-06 06:07:50|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|49
1736143680000|2025-01-06 06:08:00|4385.2|4381.2|4386.2|4382.2|4386.7|4382.7|4384.7|4380.7|47
1736143690000|2025-01-06 06:08:10|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|14
1736143700000|2025-01-06 06:08:20|4384.2|4380.2|4384.7|4380.7|4384.7|4380.7|4383.2|4379.2|23
1736143710000|2025-01-06 06:08:30|4384.2|4380.2|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|7
1736143720000|2025-01-06 06:08:40|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|2
1736143730000|2025-01-06 06:08:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4382.7|4378.7|7
1736143740000|2025-01-06 06:09:00|4384.7|4380.7|4382.2|4378.2|4384.7|4380.7|4382.2|4378.2|8
1736143750000|2025-01-06 06:09:10|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|6
1736143760000|2025-01-06 06:09:20|4383.7|4379.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|7
1736143770000|2025-01-06 06:09:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|9
1736143780000|2025-01-06 06:09:40|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|13
1736143790000|2025-01-06 06:09:50|4383.2|4379.2|4382.7|4378.7|4383.7|4379.7|4382.7|4378.7|6
1736143800000|2025-01-06 06:10:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|24
1736143810000|2025-01-06 06:10:10|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|3
1736143820000|2025-01-06 06:10:20|4381.7|4377.7|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|5
1736143830000|2025-01-06 06:10:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|4
1736143840000|2025-01-06 06:10:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|1
1736143850000|2025-01-06 06:10:50|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|54
1736143860000|2025-01-06 06:11:00|4380.2|4376.2|4378.2|4374.2|4380.2|4376.2|4377.2|4373.2|135
1736143870000|2025-01-06 06:11:10|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.7|4374.7|22
1736143890000|2025-01-06 06:11:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|7
1736143900000|2025-01-06 06:11:40|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|33
1736143910000|2025-01-06 06:11:50|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|3
1736143920000|2025-01-06 06:12:00|4379.2|4375.2|4378.2|4374.2|4379.7|4375.7|4378.2|4374.2|30
1736143930000|2025-01-06 06:12:10|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.2|4372.2|40
1736143940000|2025-01-06 06:12:20|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|24
1736143950000|2025-01-06 06:12:30|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|13
1736143960000|2025-01-06 06:12:40|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.2|4372.2|1
1736143970000|2025-01-06 06:12:50|4376.7|4372.7|4377.7|4373.7|4378.2|4374.2|4376.2|4372.2|14
1736143980000|2025-01-06 06:13:00|4377.2|4373.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|17
1736143990000|2025-01-06 06:13:10|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|7
1736144000000|2025-01-06 06:13:20|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|11
1736144010000|2025-01-06 06:13:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|4
1736144020000|2025-01-06 06:13:40|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|6
1736144030000|2025-01-06 06:13:50|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|6
1736144040000|2025-01-06 06:14:00|4377.7|4373.7|4376.2|4372.2|4377.7|4373.7|4375.7|4371.7|22
1736144050000|2025-01-06 06:14:10|4376.7|4372.7|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|1
1736144060000|2025-01-06 06:14:20|4377.2|4373.2|4375.7|4371.7|4377.2|4373.2|4375.7|4371.7|7
1736144070000|2025-01-06 06:14:30|4375.2|4371.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|9
1736144080000|2025-01-06 06:14:40|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|48
1736144090000|2025-01-06 06:14:50|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|2
1736144100000|2025-01-06 06:15:00|4375.7|4371.7|4376.2|4372.2|4376.7|4372.7|4375.2|4371.2|23
1736144110000|2025-01-06 06:15:10|4376.7|4372.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|9
1736144120000|2025-01-06 06:15:20|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|10
1736144130000|2025-01-06 06:15:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|3
1736144140000|2025-01-06 06:15:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|16
1736144150000|2025-01-06 06:15:50|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|12
1736144160000|2025-01-06 06:16:00|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|9
1736144170000|2025-01-06 06:16:10|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|2
1736144180000|2025-01-06 06:16:20|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4378.7|4374.7|3
1736144190000|2025-01-06 06:16:30|4381.2|4377.2|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|3
1736144200000|2025-01-06 06:16:40|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|5
1736144210000|2025-01-06 06:16:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|3
1736144220000|2025-01-06 06:17:00|4379.7|4375.7|4378.2|4374.2|4379.7|4375.7|4377.7|4373.7|26
1736144230000|2025-01-06 06:17:10|4377.7|4373.7|4379.2|4375.2|4379.7|4375.7|4377.2|4373.2|34
1736144240000|2025-01-06 06:17:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|3
1736144260000|2025-01-06 06:17:40|4379.7|4375.7|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|8
1736144270000|2025-01-06 06:17:50|4380.2|4376.2|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|2
1736144280000|2025-01-06 06:18:00|4380.7|4376.7|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|18
1736144290000|2025-01-06 06:18:10|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|0
1736144300000|2025-01-06 06:18:20|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|10
1736144310000|2025-01-06 06:18:30|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|6
1736144320000|2025-01-06 06:18:40|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736144330000|2025-01-06 06:18:50|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|19
1736144340000|2025-01-06 06:19:00|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|15
1736144350000|2025-01-06 06:19:10|||||||||2
1736144360000|2025-01-06 06:19:20|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|6
1736144370000|2025-01-06 06:19:30|4379.7|4375.7|4380.7|4376.7|4380.7|4376.7|4379.7|4375.7|11
1736144380000|2025-01-06 06:19:40|4380.2|4376.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|4
1736144390000|2025-01-06 06:19:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|7
1736144400000|2025-01-06 06:20:00|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.2|4375.2|24
1736144410000|2025-01-06 06:20:10|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|7
1736144420000|2025-01-06 06:20:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|1
1736144430000|2025-01-06 06:20:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|7
1736144440000|2025-01-06 06:20:40|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|7
1736144450000|2025-01-06 06:20:50|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|1
1736144460000|2025-01-06 06:21:00|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|16
1736144470000|2025-01-06 06:21:10|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.7|4373.7|2
1736144480000|2025-01-06 06:21:20|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|6
1736144490000|2025-01-06 06:21:30|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|1
1736144500000|2025-01-06 06:21:40|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|5
1736144510000|2025-01-06 06:21:50|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|4
1736144520000|2025-01-06 06:22:00|4377.7|4373.7|4376.2|4372.2|4377.7|4373.7|4376.2|4372.2|18
1736144530000|2025-01-06 06:22:10|4376.7|4372.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|43
1736144540000|2025-01-06 06:22:20|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|7
1736144550000|2025-01-06 06:22:30|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|10
1736144560000|2025-01-06 06:22:40|4376.2|4372.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|99
1736144570000|2025-01-06 06:22:50|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|17
1736144580000|2025-01-06 06:23:00|4377.7|4373.7|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|32
1736144590000|2025-01-06 06:23:10|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|19
1736144600000|2025-01-06 06:23:20|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.7|4370.7|12
1736144610000|2025-01-06 06:23:30|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|7
1736144620000|2025-01-06 06:23:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|6
1736144630000|2025-01-06 06:23:50|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|4
1736144640000|2025-01-06 06:24:00|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|7
1736144650000|2025-01-06 06:24:10|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|21
1736144660000|2025-01-06 06:24:20|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|17
1736144670000|2025-01-06 06:24:30|4376.2|4372.2|4379.2|4375.2|4379.2|4375.2|4376.2|4372.2|39
1736144680000|2025-01-06 06:24:40|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|14
1736144690000|2025-01-06 06:24:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|8
1736144700000|2025-01-06 06:25:00|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|30
1736144710000|2025-01-06 06:25:10|4378.2|4374.2|4379.2|4375.2|4379.7|4375.7|4378.2|4374.2|27
1736144720000|2025-01-06 06:25:20|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|4
1736144730000|2025-01-06 06:25:30|4380.2|4376.2|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|71
1736144740000|2025-01-06 06:25:40|4381.2|4377.2|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|13
1736144750000|2025-01-06 06:25:50|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|15
1736144760000|2025-01-06 06:26:00|||||||||4
1736144770000|2025-01-06 06:26:10|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|22
1736144780000|2025-01-06 06:26:20|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.2|4375.2|0
1736144790000|2025-01-06 06:26:30|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|5
1736144800000|2025-01-06 06:26:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|4
1736144810000|2025-01-06 06:26:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.7|4374.7|3
1736144820000|2025-01-06 06:27:00|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|3
1736144830000|2025-01-06 06:27:10|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|6
1736144840000|2025-01-06 06:27:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|10
1736144850000|2025-01-06 06:27:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|10
1736144860000|2025-01-06 06:27:40|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|3
1736144870000|2025-01-06 06:27:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736144880000|2025-01-06 06:28:00|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|3
1736144890000|2025-01-06 06:28:10|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|3
1736144900000|2025-01-06 06:28:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|14
1736144910000|2025-01-06 06:28:30|4379.2|4375.2|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|23
1736144920000|2025-01-06 06:28:40|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736144930000|2025-01-06 06:28:50|||||||||1
1736144940000|2025-01-06 06:29:00|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|12
1736144950000|2025-01-06 06:29:10|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|4
1736144970000|2025-01-06 06:29:30|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|4
1736144980000|2025-01-06 06:29:40|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|8
1736145000000|2025-01-06 06:30:00|4378.7|4374.7|4379.7|4375.7|4380.2|4376.2|4377.2|4373.2|44
1736145010000|2025-01-06 06:30:10|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|0
1736145020000|2025-01-06 06:30:20|4380.2|4376.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|15
1736145030000|2025-01-06 06:30:30|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|17
1736145040000|2025-01-06 06:30:40|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|8
1736145050000|2025-01-06 06:30:50|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|33
1736145060000|2025-01-06 06:31:00|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|11
1736145070000|2025-01-06 06:31:10|4378.7|4374.7|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|12
1736145080000|2025-01-06 06:31:20|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1736145090000|2025-01-06 06:31:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|19
1736145100000|2025-01-06 06:31:40|4376.2|4372.2|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|10
1736145110000|2025-01-06 06:31:50|4374.7|4370.7|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|16
1736145120000|2025-01-06 06:32:00|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|56
1736145130000|2025-01-06 06:32:10|4373.2|4369.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|6
1736145140000|2025-01-06 06:32:20|||||||||6
1736145150000|2025-01-06 06:32:30|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4372.2|4368.2|21
1736145160000|2025-01-06 06:32:40|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|1
1736145170000|2025-01-06 06:32:50|4373.7|4369.7|4372.2|4368.2|4374.2|4370.2|4372.2|4368.2|34
1736145180000|2025-01-06 06:33:00|4372.7|4368.7|4373.7|4369.7|4374.2|4370.2|4372.7|4368.7|48
1736145190000|2025-01-06 06:33:10|4373.2|4369.2|4374.2|4370.2|4375.2|4371.2|4373.2|4369.2|14
1736145200000|2025-01-06 06:33:20|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4
1736145210000|2025-01-06 06:33:30|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|13
1736145220000|2025-01-06 06:33:40|||||||||18
1736145230000|2025-01-06 06:33:50|||||||||1
1736145240000|2025-01-06 06:34:00|4373.7|4369.7|4374.7|4370.7|4374.7|4370.7|4373.2|4369.2|12
1736145250000|2025-01-06 06:34:10|4374.2|4370.2|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|34
1736145260000|2025-01-06 06:34:20|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|15
1736145270000|2025-01-06 06:34:30|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|6
1736145280000|2025-01-06 06:34:40|4373.2|4369.2|4373.7|4369.7|4373.7|4369.7|4373.2|4369.2|2
1736145290000|2025-01-06 06:34:50|4373.2|4369.2|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|0
1736145300000|2025-01-06 06:35:00|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|4
1736145310000|2025-01-06 06:35:10|4375.2|4371.2|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|14
1736145320000|2025-01-06 06:35:20|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|12
1736145330000|2025-01-06 06:35:30|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|47
1736145340000|2025-01-06 06:35:40|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|38
1736145350000|2025-01-06 06:35:50|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|34
1736145360000|2025-01-06 06:36:00|4374.7|4370.7|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|16
1736145370000|2025-01-06 06:36:10|4374.2|4370.2|4373.7|4369.7|4374.2|4370.2|4373.7|4369.7|5
1736145380000|2025-01-06 06:36:20|4373.2|4369.2|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|3
1736145390000|2025-01-06 06:36:30|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|3
1736145410000|2025-01-06 06:36:50|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|4
1736145420000|2025-01-06 06:37:00|4373.7|4369.7|4376.2|4372.2|4376.2|4372.2|4373.7|4369.7|8
1736145430000|2025-01-06 06:37:10|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4376.2|4372.2|76
1736145440000|2025-01-06 06:37:20|4379.7|4375.7|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|62
1736145450000|2025-01-06 06:37:30|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|45
1736145460000|2025-01-06 06:37:40|4378.7|4374.7|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|49
1736145470000|2025-01-06 06:37:50|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4375.2|4371.2|26
1736145480000|2025-01-06 06:38:00|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|3
1736145490000|2025-01-06 06:38:10|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|34
1736145500000|2025-01-06 06:38:20|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|6
1736145510000|2025-01-06 06:38:30|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|17
1736145520000|2025-01-06 06:38:40|4375.7|4371.7|4375.7|4371.7|4376.2|4372.2|4375.2|4371.2|10
1736145530000|2025-01-06 06:38:50|4375.2|4371.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|63
1736145540000|2025-01-06 06:39:00|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|10
1736145550000|2025-01-06 06:39:10|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|58
1736145560000|2025-01-06 06:39:20|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.7|4372.7|6
1736145570000|2025-01-06 06:39:30|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|0
1736145580000|2025-01-06 06:39:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|31
1736145600000|2025-01-06 06:40:00|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|20
1736145610000|2025-01-06 06:40:10|||||||||3
1736145620000|2025-01-06 06:40:20|4377.7|4373.7|4379.2|4375.2|4380.2|4376.2|4377.7|4373.7|23
1736145630000|2025-01-06 06:40:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|8
1736145640000|2025-01-06 06:40:40|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|5
1736145650000|2025-01-06 06:40:50|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|10
1736145660000|2025-01-06 06:41:00|4378.7|4374.7|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|26
1736145670000|2025-01-06 06:41:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|9
1736145680000|2025-01-06 06:41:20|4381.7|4377.7|4380.7|4376.7|4382.2|4378.2|4380.2|4376.2|15
1736145690000|2025-01-06 06:41:30|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|9
1736145700000|2025-01-06 06:41:40|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|15
1736145710000|2025-01-06 06:41:50|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|42
1736145720000|2025-01-06 06:42:00|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|6
1736145730000|2025-01-06 06:42:10|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|16
1736145740000|2025-01-06 06:42:20|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|8
1736145750000|2025-01-06 06:42:30|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736145760000|2025-01-06 06:42:40|4379.7|4375.7|4378.2|4374.2|4379.7|4375.7|4378.2|4374.2|10
1736145770000|2025-01-06 06:42:50|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|15
1736145780000|2025-01-06 06:43:00|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|9
1736145790000|2025-01-06 06:43:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|0
1736145800000|2025-01-06 06:43:20|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|31
1736145810000|2025-01-06 06:43:30|4379.2|4375.2|4378.7|4374.7|4379.7|4375.7|4378.2|4374.2|7
1736145820000|2025-01-06 06:43:40|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|1
1736145830000|2025-01-06 06:43:50|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|6
1736145840000|2025-01-06 06:44:00|4378.7|4374.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|14
1736145850000|2025-01-06 06:44:10|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|5
1736145860000|2025-01-06 06:44:20|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|3
1736145870000|2025-01-06 06:44:30|||||||||2
1736145880000|2025-01-06 06:44:40|||||||||10
1736145890000|2025-01-06 06:44:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|7
1736145900000|2025-01-06 06:45:00|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.2|4375.2|30
1736145910000|2025-01-06 06:45:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|6
1736145920000|2025-01-06 06:45:20|4380.2|4376.2|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|6
1736145930000|2025-01-06 06:45:30|||||||||1
1736145940000|2025-01-06 06:45:40|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|11
1736145950000|2025-01-06 06:45:50|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|12
1736145960000|2025-01-06 06:46:00|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|18
1736145970000|2025-01-06 06:46:10|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|17
1736145980000|2025-01-06 06:46:20|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|17
1736145990000|2025-01-06 06:46:30|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.7|4371.7|17
1736146000000|2025-01-06 06:46:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|26
1736146010000|2025-01-06 06:46:50|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1736146020000|2025-01-06 06:47:00|4377.7|4373.7|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|23
1736146030000|2025-01-06 06:47:10|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|23
1736146040000|2025-01-06 06:47:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|7
1736146050000|2025-01-06 06:47:30|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|11
1736146060000|2025-01-06 06:47:40|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|17
1736146070000|2025-01-06 06:47:50|4380.2|4376.2|4379.2|4375.2|4380.7|4376.7|4378.7|4374.7|17
1736146080000|2025-01-06 06:48:00|4378.7|4374.7|4380.2|4376.2|4380.2|4376.2|4378.7|4374.7|3
1736146090000|2025-01-06 06:48:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|15
1736146100000|2025-01-06 06:48:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|2
1736146110000|2025-01-06 06:48:30|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|7
1736146120000|2025-01-06 06:48:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|2
1736146140000|2025-01-06 06:49:00|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4376.7|4372.7|10
1736146150000|2025-01-06 06:49:10|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4
1736146160000|2025-01-06 06:49:20|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|12
1736146170000|2025-01-06 06:49:30|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|5
1736146180000|2025-01-06 06:49:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|34
1736146200000|2025-01-06 06:50:00|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|21
1736146210000|2025-01-06 06:50:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|14
1736146220000|2025-01-06 06:50:20|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|0
1736146230000|2025-01-06 06:50:30|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|11
1736146240000|2025-01-06 06:50:40|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|8
1736146250000|2025-01-06 06:50:50|4376.2|4372.2|4375.7|4371.7|4377.2|4373.2|4375.2|4371.2|5
1736146260000|2025-01-06 06:51:00|4375.2|4371.2|4374.2|4370.2|4375.7|4371.7|4374.2|4370.2|15
1736146270000|2025-01-06 06:51:10|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|5
1736146280000|2025-01-06 06:51:20|||||||||7
1736146290000|2025-01-06 06:51:30|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|37
1736146300000|2025-01-06 06:51:40|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|6
1736146310000|2025-01-06 06:51:50|4374.2|4370.2|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|24
1736146320000|2025-01-06 06:52:00|4375.7|4371.7|4374.7|4370.7|4375.7|4371.7|4374.2|4370.2|13
1736146330000|2025-01-06 06:52:10|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|6
1736146340000|2025-01-06 06:52:20|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|5
1736146350000|2025-01-06 06:52:30|4374.2|4370.2|4374.7|4370.7|4374.7|4370.7|4374.2|4370.2|3
1736146360000|2025-01-06 06:52:40|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|17
1736146370000|2025-01-06 06:52:50|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.7|4369.7|9
1736146380000|2025-01-06 06:53:00|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|1
1736146390000|2025-01-06 06:53:10|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|34
1736146400000|2025-01-06 06:53:20|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|5
1736146410000|2025-01-06 06:53:30|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|23
1736146420000|2025-01-06 06:53:40|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|19
1736146430000|2025-01-06 06:53:50|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|0
1736146440000|2025-01-06 06:54:00|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|15
1736146450000|2025-01-06 06:54:10|||||||||14
1736146460000|2025-01-06 06:54:20|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|17
1736146470000|2025-01-06 06:54:30|4372.7|4368.7|4372.7|4368.7|4373.2|4369.2|4372.7|4368.7|6
1736146480000|2025-01-06 06:54:40|4373.2|4369.2|4372.7|4368.7|4373.2|4369.2|4372.2|4368.2|41
1736146490000|2025-01-06 06:54:50|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|14
1736146500000|2025-01-06 06:55:00|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|12
1736146510000|2025-01-06 06:55:10|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|5
1736146520000|2025-01-06 06:55:20|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|12
1736146530000|2025-01-06 06:55:30|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|7
1736146540000|2025-01-06 06:55:40|||||||||11
1736146550000|2025-01-06 06:55:50|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|2
1736146560000|2025-01-06 06:56:00|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|15
1736146570000|2025-01-06 06:56:10|4372.7|4368.7|4372.7|4368.7|4372.7|4368.7|4372.2|4368.2|17
1736146580000|2025-01-06 06:56:20|4372.2|4368.2|4374.2|4370.2|4374.2|4370.2|4372.2|4368.2|22
1736146590000|2025-01-06 06:56:30|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|10
1736146600000|2025-01-06 06:56:40|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|19
1736146610000|2025-01-06 06:56:50|||||||||2
1736146620000|2025-01-06 06:57:00|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|16
1736146630000|2025-01-06 06:57:10|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|4
1736146650000|2025-01-06 06:57:30|||||||||2
1736146660000|2025-01-06 06:57:40|||||||||44
1736146670000|2025-01-06 06:57:50|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|1
1736146680000|2025-01-06 06:58:00|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|26
1736146690000|2025-01-06 06:58:10|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|12
1736146700000|2025-01-06 06:58:20|||||||||1
1736146710000|2025-01-06 06:58:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|26
1736146720000|2025-01-06 06:58:40|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|11
1736146730000|2025-01-06 06:58:50|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|5
1736146740000|2025-01-06 06:59:00|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|11
1736146750000|2025-01-06 06:59:10|4374.7|4370.7|4376.2|4372.2|4376.7|4372.7|4374.7|4370.7|39
1736146760000|2025-01-06 06:59:20|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|21
1736146770000|2025-01-06 06:59:30|4375.7|4371.7|4376.7|4372.7|4377.2|4373.2|4375.7|4371.7|27
1736146780000|2025-01-06 06:59:40|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|1
1736146790000|2025-01-06 06:59:50|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|7
1736146800000|2025-01-06 07:00:00|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|26
1736146810000|2025-01-06 07:00:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|32
1736146820000|2025-01-06 07:00:20|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4378.7|4374.7|26
1736146830000|2025-01-06 07:00:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|5
1736146840000|2025-01-06 07:00:40|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|14
1736146850000|2025-01-06 07:00:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|20
1736146860000|2025-01-06 07:01:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|12
1736146870000|2025-01-06 07:01:10|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|15
1736146880000|2025-01-06 07:01:20|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4
1736146890000|2025-01-06 07:01:30|4380.2|4376.2|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|20
1736146900000|2025-01-06 07:01:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|0
1736146910000|2025-01-06 07:01:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|22
1736146920000|2025-01-06 07:02:00|||||||||1
1736146930000|2025-01-06 07:02:10|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|13
1736146940000|2025-01-06 07:02:20|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|6
1736146950000|2025-01-06 07:02:30|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.7|4378.7|12
1736146960000|2025-01-06 07:02:40|4382.7|4378.7|4382.7|4378.7|4382.7|4378.7|4382.7|4378.7|11
1736146970000|2025-01-06 07:02:50|4382.2|4378.2|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|3
1736146980000|2025-01-06 07:03:00|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|24
1736147000000|2025-01-06 07:03:20|4381.2|4377.2|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|15
1736147010000|2025-01-06 07:03:30|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|15
1736147020000|2025-01-06 07:03:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|21
1736147030000|2025-01-06 07:03:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|4
1736147040000|2025-01-06 07:04:00|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|6
1736147050000|2025-01-06 07:04:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|2
1736147060000|2025-01-06 07:04:20|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|12
1736147070000|2025-01-06 07:04:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|9
1736147090000|2025-01-06 07:04:50|||||||||8
1736147100000|2025-01-06 07:05:00|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.2|4378.2|39
1736147110000|2025-01-06 07:05:10|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|36
1736147120000|2025-01-06 07:05:20|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|14
1736147130000|2025-01-06 07:05:30|||||||||1
1736147140000|2025-01-06 07:05:40|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|12
1736147150000|2025-01-06 07:05:50|||||||||2
1736147160000|2025-01-06 07:06:00|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|9
1736147170000|2025-01-06 07:06:10|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|13
1736147190000|2025-01-06 07:06:30|||||||||4
1736147200000|2025-01-06 07:06:40|||||||||5
1736147210000|2025-01-06 07:06:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|22
1736147230000|2025-01-06 07:07:10|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|14
1736147240000|2025-01-06 07:07:20|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.7|4381.7|14
1736147250000|2025-01-06 07:07:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|5
1736147260000|2025-01-06 07:07:40|||||||||1
1736147280000|2025-01-06 07:08:00|||||||||1
1736147300000|2025-01-06 07:08:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|30
1736147310000|2025-01-06 07:08:30|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|27
1736147340000|2025-01-06 07:09:00|||||||||1
1736147350000|2025-01-06 07:09:10|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|35
1736147370000|2025-01-06 07:09:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|22
1736147390000|2025-01-06 07:09:50|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.7|4383.7|13
1736147400000|2025-01-06 07:10:00|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|25
1736147410000|2025-01-06 07:10:10|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|21
1736147420000|2025-01-06 07:10:20|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|28
1736147440000|2025-01-06 07:10:40|||||||||6
1736147450000|2025-01-06 07:10:50|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|30
1736147460000|2025-01-06 07:11:00|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|6
1736147470000|2025-01-06 07:11:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|1
1736147480000|2025-01-06 07:11:20|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|5
1736147500000|2025-01-06 07:11:40|||||||||7
1736147510000|2025-01-06 07:11:50|||||||||1
1736147520000|2025-01-06 07:12:00|||||||||2
1736147530000|2025-01-06 07:12:10|||||||||2
1736147540000|2025-01-06 07:12:20|||||||||3
1736147550000|2025-01-06 07:12:30|||||||||2
1736147560000|2025-01-06 07:12:40|||||||||2
1736147570000|2025-01-06 07:12:50|||||||||2
1736147580000|2025-01-06 07:13:00|||||||||3
1736147590000|2025-01-06 07:13:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|45
1736147610000|2025-01-06 07:13:30|||||||||1
1736147620000|2025-01-06 07:13:40|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.7|4386.7|12
1736147630000|2025-01-06 07:13:50|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|21
1736147640000|2025-01-06 07:14:00|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4
1736147650000|2025-01-06 07:14:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|22
1736147660000|2025-01-06 07:14:20|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|3
1736147670000|2025-01-06 07:14:30|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|10
1736147680000|2025-01-06 07:14:40|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|40
1736147690000|2025-01-06 07:14:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|5
1736147700000|2025-01-06 07:15:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|0
1736147710000|2025-01-06 07:15:10|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|30
1736147720000|2025-01-06 07:15:20|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|32
1736147730000|2025-01-06 07:15:30|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|12
1736147740000|2025-01-06 07:15:40|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|0
1736147750000|2025-01-06 07:15:50|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.2|4387.2|17
1736147760000|2025-01-06 07:16:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|4
1736147770000|2025-01-06 07:16:10|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|7
1736147780000|2025-01-06 07:16:20|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|24
1736147790000|2025-01-06 07:16:30|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|0
1736147800000|2025-01-06 07:16:40|||||||||1
1736147820000|2025-01-06 07:17:00|||||||||1
1736147830000|2025-01-06 07:17:10|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|4
1736147840000|2025-01-06 07:17:20|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|82
1736147850000|2025-01-06 07:17:30|||||||||4
1736147860000|2025-01-06 07:17:40|||||||||5
1736147870000|2025-01-06 07:17:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|1
1736147880000|2025-01-06 07:18:00|||||||||1
1736147890000|2025-01-06 07:18:10|||||||||2
1736147900000|2025-01-06 07:18:20|||||||||14
1736147910000|2025-01-06 07:18:30|||||||||1
1736147920000|2025-01-06 07:18:40|||||||||1
1736147940000|2025-01-06 07:19:00|||||||||1
1736147950000|2025-01-06 07:19:10|4387.7|4383.7|4386.2|4382.2|4387.7|4383.7|4386.2|4382.2|32
1736147960000|2025-01-06 07:19:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|21
1736147970000|2025-01-06 07:19:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|20
1736147980000|2025-01-06 07:19:40|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|15
1736147990000|2025-01-06 07:19:50|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|24
1736148000000|2025-01-06 07:20:00|||||||||1
1736148010000|2025-01-06 07:20:10|||||||||2
1736148020000|2025-01-06 07:20:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4
1736148030000|2025-01-06 07:20:30|||||||||1
1736148040000|2025-01-06 07:20:40|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|20
1736148050000|2025-01-06 07:20:50|||||||||1
1736148060000|2025-01-06 07:21:00|||||||||1
1736148070000|2025-01-06 07:21:10|||||||||2
1736148080000|2025-01-06 07:21:20|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|46
1736148090000|2025-01-06 07:21:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|50
1736148100000|2025-01-06 07:21:40|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|10
1736148110000|2025-01-06 07:21:50|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|3
1736148120000|2025-01-06 07:22:00|||||||||2
1736148130000|2025-01-06 07:22:10|||||||||1
1736148150000|2025-01-06 07:22:30|||||||||1
1736148160000|2025-01-06 07:22:40|||||||||2
1736148170000|2025-01-06 07:22:50|||||||||71
1736148190000|2025-01-06 07:23:10|||||||||2
1736148210000|2025-01-06 07:23:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|80
1736148220000|2025-01-06 07:23:40|||||||||2
1736148240000|2025-01-06 07:24:00|||||||||1
1736148250000|2025-01-06 07:24:10|||||||||1
1736148270000|2025-01-06 07:24:30|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|28
1736148280000|2025-01-06 07:24:40|||||||||2
1736148290000|2025-01-06 07:24:50|||||||||2
1736148300000|2025-01-06 07:25:00|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|3
1736148310000|2025-01-06 07:25:10|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|41
1736148320000|2025-01-06 07:25:20|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|23
1736148330000|2025-01-06 07:25:30|||||||||6
1736148340000|2025-01-06 07:25:40|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|7
1736148350000|2025-01-06 07:25:50|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|0
1736148360000|2025-01-06 07:26:00|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|57
1736148370000|2025-01-06 07:26:10|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|13
1736148380000|2025-01-06 07:26:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|10
1736148390000|2025-01-06 07:26:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|15
1736148410000|2025-01-06 07:26:50|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|11
1736148420000|2025-01-06 07:27:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|7
1736148430000|2025-01-06 07:27:10|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|29
1736148440000|2025-01-06 07:27:20|||||||||1
1736148460000|2025-01-06 07:27:40|||||||||1
1736148470000|2025-01-06 07:27:50|||||||||1
1736148480000|2025-01-06 07:28:00|||||||||4
1736148500000|2025-01-06 07:28:20|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|18
1736148510000|2025-01-06 07:28:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|19
1736148530000|2025-01-06 07:28:50|||||||||18
1736148540000|2025-01-06 07:29:00|||||||||1
1736148570000|2025-01-06 07:29:30|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|37
1736148580000|2025-01-06 07:29:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|2
1736148600000|2025-01-06 07:30:00|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|22
1736148620000|2025-01-06 07:30:20|||||||||36
1736148630000|2025-01-06 07:30:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|0
1736148640000|2025-01-06 07:30:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|11
1736148650000|2025-01-06 07:30:50|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|8
1736148660000|2025-01-06 07:31:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|11
1736148670000|2025-01-06 07:31:10|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|8
1736148680000|2025-01-06 07:31:20|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|14
1736148690000|2025-01-06 07:31:30|||||||||4
1736148700000|2025-01-06 07:31:40|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|16
1736148710000|2025-01-06 07:31:50|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|9
1736148720000|2025-01-06 07:32:00|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|11
1736148730000|2025-01-06 07:32:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4
1736148740000|2025-01-06 07:32:20|||||||||11
1736148750000|2025-01-06 07:32:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|12
1736148760000|2025-01-06 07:32:40|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|25
1736148780000|2025-01-06 07:33:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|21
1736148790000|2025-01-06 07:33:10|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|38
1736148800000|2025-01-06 07:33:20|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|22
1736148810000|2025-01-06 07:33:30|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|29
1736148820000|2025-01-06 07:33:40|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|26
1736148830000|2025-01-06 07:33:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|5
1736148840000|2025-01-06 07:34:00|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|22
1736148860000|2025-01-06 07:34:20|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|24
1736148870000|2025-01-06 07:34:30|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.7|4378.7|12
1736148880000|2025-01-06 07:34:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|11
1736148890000|2025-01-06 07:34:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|29
1736148900000|2025-01-06 07:35:00|||||||||9
1736148910000|2025-01-06 07:35:10|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|10
1736148920000|2025-01-06 07:35:20|||||||||4
1736148930000|2025-01-06 07:35:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|26
1736148950000|2025-01-06 07:35:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|16
1736148960000|2025-01-06 07:36:00|||||||||2
1736148970000|2025-01-06 07:36:10|||||||||9
1736148980000|2025-01-06 07:36:20|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|27
1736148990000|2025-01-06 07:36:30|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|1
1736149000000|2025-01-06 07:36:40|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|11
1736149010000|2025-01-06 07:36:50|||||||||2
1736149020000|2025-01-06 07:37:00|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736149030000|2025-01-06 07:37:10|||||||||1
1736149040000|2025-01-06 07:37:20|||||||||11
1736149050000|2025-01-06 07:37:30|||||||||8
1736149060000|2025-01-06 07:37:40|||||||||5
1736149070000|2025-01-06 07:37:50|||||||||7
1736149080000|2025-01-06 07:38:00|||||||||2
1736149090000|2025-01-06 07:38:10|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|41
1736149100000|2025-01-06 07:38:20|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|2
1736149110000|2025-01-06 07:38:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|33
1736149120000|2025-01-06 07:38:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|9
1736149130000|2025-01-06 07:38:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|7
1736149140000|2025-01-06 07:39:00|||||||||8
1736149150000|2025-01-06 07:39:10|||||||||7
1736149170000|2025-01-06 07:39:30|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736149180000|2025-01-06 07:39:40|||||||||2
1736149200000|2025-01-06 07:40:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|29
1736149210000|2025-01-06 07:40:10|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4
1736149220000|2025-01-06 07:40:20|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|11
1736149240000|2025-01-06 07:40:40|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|60
1736149250000|2025-01-06 07:40:50|||||||||24
1736149260000|2025-01-06 07:41:00|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|14
1736149270000|2025-01-06 07:41:10|||||||||2
1736149280000|2025-01-06 07:41:20|||||||||11
1736149290000|2025-01-06 07:41:30|||||||||2
1736149300000|2025-01-06 07:41:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|4
1736149310000|2025-01-06 07:41:50|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|3
1736149320000|2025-01-06 07:42:00|4380.7|4376.7|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|12
1736149330000|2025-01-06 07:42:10|||||||||4
1736149340000|2025-01-06 07:42:20|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|15
1736149360000|2025-01-06 07:42:40|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|6
1736149370000|2025-01-06 07:42:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|13
1736149380000|2025-01-06 07:43:00|||||||||15
1736149400000|2025-01-06 07:43:20|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|19
1736149420000|2025-01-06 07:43:40|||||||||21
1736149430000|2025-01-06 07:43:50|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|10
1736149450000|2025-01-06 07:44:10|||||||||2
1736149460000|2025-01-06 07:44:20|||||||||3
1736149470000|2025-01-06 07:44:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|10
1736149480000|2025-01-06 07:44:40|||||||||14
1736149490000|2025-01-06 07:44:50|||||||||2
1736149500000|2025-01-06 07:45:00|||||||||6
1736149510000|2025-01-06 07:45:10|||||||||7
1736149520000|2025-01-06 07:45:20|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736149530000|2025-01-06 07:45:30|||||||||12
1736149540000|2025-01-06 07:45:40|||||||||4
1736149560000|2025-01-06 07:46:00|||||||||4
1736149570000|2025-01-06 07:46:10|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|4383.2|4379.2|23
1736149580000|2025-01-06 07:46:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|1
1736149590000|2025-01-06 07:46:30|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|10
1736149600000|2025-01-06 07:46:40|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|5
1736149610000|2025-01-06 07:46:50|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|3
1736149620000|2025-01-06 07:47:00|||||||||26
1736149630000|2025-01-06 07:47:10|||||||||4
1736149640000|2025-01-06 07:47:20|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|2
1736149650000|2025-01-06 07:47:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|11
1736149660000|2025-01-06 07:47:40|||||||||2
1736149670000|2025-01-06 07:47:50|||||||||2
1736149690000|2025-01-06 07:48:10|||||||||4
1736149700000|2025-01-06 07:48:20|||||||||2
1736149710000|2025-01-06 07:48:30|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|23
1736149720000|2025-01-06 07:48:40|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|24
1736149730000|2025-01-06 07:48:50|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|16
1736149740000|2025-01-06 07:49:00|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|16
1736149750000|2025-01-06 07:49:10|||||||||3
1736149760000|2025-01-06 07:49:20|||||||||2
1736149770000|2025-01-06 07:49:30|||||||||5
1736149780000|2025-01-06 07:49:40|||||||||2
1736149790000|2025-01-06 07:49:50|||||||||7
1736149800000|2025-01-06 07:50:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|16
1736149810000|2025-01-06 07:50:10|||||||||6
1736149820000|2025-01-06 07:50:20|||||||||2
1736149830000|2025-01-06 07:50:30|||||||||4
1736149840000|2025-01-06 07:50:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|29
1736149850000|2025-01-06 07:50:50|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|11
1736149860000|2025-01-06 07:51:00|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|19
1736149870000|2025-01-06 07:51:10|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|2
1736149880000|2025-01-06 07:51:20|||||||||1
1736149890000|2025-01-06 07:51:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|22
1736149900000|2025-01-06 07:51:40|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|1
1736149910000|2025-01-06 07:51:50|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|22
1736149920000|2025-01-06 07:52:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|7
1736149930000|2025-01-06 07:52:10|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|5
1736149940000|2025-01-06 07:52:20|||||||||2
1736149950000|2025-01-06 07:52:30|4384.2|4380.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|31
1736149960000|2025-01-06 07:52:40|4384.2|4380.2|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|2
1736149970000|2025-01-06 07:52:50|||||||||3
1736149980000|2025-01-06 07:53:00|||||||||8
1736149990000|2025-01-06 07:53:10|||||||||32
1736150010000|2025-01-06 07:53:30|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|10
1736150020000|2025-01-06 07:53:40|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|31
1736150030000|2025-01-06 07:53:50|||||||||5
1736150050000|2025-01-06 07:54:10|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.7|4378.7|15
1736150070000|2025-01-06 07:54:30|||||||||5
1736150080000|2025-01-06 07:54:40|||||||||5
1736150090000|2025-01-06 07:54:50|||||||||7
1736150100000|2025-01-06 07:55:00|||||||||2
1736150110000|2025-01-06 07:55:10|||||||||2
1736150120000|2025-01-06 07:55:20|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|12
1736150130000|2025-01-06 07:55:30|||||||||1
1736150140000|2025-01-06 07:55:40|||||||||4
1736150150000|2025-01-06 07:55:50|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736150160000|2025-01-06 07:56:00|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|101
1736150170000|2025-01-06 07:56:10|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|25
1736150180000|2025-01-06 07:56:20|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|29
1736150190000|2025-01-06 07:56:30|||||||||5
1736150200000|2025-01-06 07:56:40|4383.2|4379.2|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|13
1736150210000|2025-01-06 07:56:50|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|61
1736150220000|2025-01-06 07:57:00|||||||||2
1736150230000|2025-01-06 07:57:10|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|19
1736150240000|2025-01-06 07:57:20|||||||||1
1736150250000|2025-01-06 07:57:30|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|7
1736150260000|2025-01-06 07:57:40|||||||||4
1736150270000|2025-01-06 07:57:50|||||||||3
1736150280000|2025-01-06 07:58:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|32
1736150290000|2025-01-06 07:58:10|4386.7|4382.7|4387.2|4383.2|4387.7|4383.7|4386.7|4382.7|81
1736150300000|2025-01-06 07:58:20|||||||||5
1736150310000|2025-01-06 07:58:30|||||||||1
1736150320000|2025-01-06 07:58:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|46
1736150330000|2025-01-06 07:58:50|||||||||7
1736150340000|2025-01-06 07:59:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|9
1736150350000|2025-01-06 07:59:10|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|36
1736150370000|2025-01-06 07:59:30|4387.7|4383.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|41
1736150380000|2025-01-06 07:59:40|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|52
1736150390000|2025-01-06 07:59:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|58
1736150400000|2025-01-06 08:00:00|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|179
1736150410000|2025-01-06 08:00:10|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|5
1736150420000|2025-01-06 08:00:20|||||||||4
1736150440000|2025-01-06 08:00:40|4384.7|4380.7|4384.7|4380.7|4384.7|4380.7|4384.7|4380.7|9
1736150450000|2025-01-06 08:00:50|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|0
1736150460000|2025-01-06 08:01:00|4385.7|4381.7|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|50
1736150470000|2025-01-06 08:01:10|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|3
1736150480000|2025-01-06 08:01:20|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|3
1736150490000|2025-01-06 08:01:30|4384.7|4380.7|4384.7|4380.7|4384.7|4380.7|4384.2|4380.2|15
1736150500000|2025-01-06 08:01:40|4384.2|4380.2|4384.7|4380.7|4384.7|4380.7|4384.2|4380.2|9
1736150510000|2025-01-06 08:01:50|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|17
1736150520000|2025-01-06 08:02:00|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|32
1736150530000|2025-01-06 08:02:10|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4
1736150540000|2025-01-06 08:02:20|||||||||6
1736150550000|2025-01-06 08:02:30|||||||||19
1736150560000|2025-01-06 08:02:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.7|4382.7|24
1736150570000|2025-01-06 08:02:50|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|0
1736150580000|2025-01-06 08:03:00|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|55
1736150590000|2025-01-06 08:03:10|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|37
1736150600000|2025-01-06 08:03:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|13
1736150610000|2025-01-06 08:03:30|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|19
1736150620000|2025-01-06 08:03:40|||||||||15
1736150630000|2025-01-06 08:03:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|55
1736150640000|2025-01-06 08:04:00|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|17
1736150650000|2025-01-06 08:04:10|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|23
1736150660000|2025-01-06 08:04:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|40
1736150670000|2025-01-06 08:04:30|||||||||17
1736150680000|2025-01-06 08:04:40|||||||||14
1736150690000|2025-01-06 08:04:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|22
1736150700000|2025-01-06 08:05:00|4390.7|4386.7|4391.7|4387.7|4392.2|4388.2|4390.7|4386.7|111
1736150710000|2025-01-06 08:05:10|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|24
1736150720000|2025-01-06 08:05:20|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|39
1736150730000|2025-01-06 08:05:30|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|25
1736150740000|2025-01-06 08:05:40|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|21
1736150750000|2025-01-06 08:05:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|14
1736150760000|2025-01-06 08:06:00|4391.2|4387.2|4392.7|4388.7|4392.7|4388.7|4390.7|4386.7|90
1736150770000|2025-01-06 08:06:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|53
1736150780000|2025-01-06 08:06:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|30
1736150790000|2025-01-06 08:06:30|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|15
1736150800000|2025-01-06 08:06:40|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|17
1736150810000|2025-01-06 08:06:50|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|22
1736150820000|2025-01-06 08:07:00|4393.2|4389.2|4393.7|4389.7|4394.2|4390.2|4392.2|4388.2|29
1736150830000|2025-01-06 08:07:10|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|26
1736150840000|2025-01-06 08:07:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|15
1736150850000|2025-01-06 08:07:30|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|2
1736150860000|2025-01-06 08:07:40|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|20
1736150870000|2025-01-06 08:07:50|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|28
1736150880000|2025-01-06 08:08:00|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.7|4386.7|59
1736150890000|2025-01-06 08:08:10|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|37
1736150900000|2025-01-06 08:08:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|25
1736150910000|2025-01-06 08:08:30|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|39
1736150920000|2025-01-06 08:08:40|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|37
1736150930000|2025-01-06 08:08:50|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4390.2|4386.2|36
1736150940000|2025-01-06 08:09:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|73
1736150950000|2025-01-06 08:09:10|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|54
1736150960000|2025-01-06 08:09:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1736150970000|2025-01-06 08:09:30|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|5
1736150980000|2025-01-06 08:09:40|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|12
1736150990000|2025-01-06 08:09:50|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|16
1736151000000|2025-01-06 08:10:00|4389.2|4385.2|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|42
1736151010000|2025-01-06 08:10:10|4389.2|4385.2|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|29
1736151020000|2025-01-06 08:10:20|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|70
1736151030000|2025-01-06 08:10:30|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|18
1736151040000|2025-01-06 08:10:40|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.2|4385.2|10
1736151050000|2025-01-06 08:10:50|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|14
1736151060000|2025-01-06 08:11:00|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|36
1736151070000|2025-01-06 08:11:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|3
1736151080000|2025-01-06 08:11:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|31
1736151090000|2025-01-06 08:11:30|||||||||4
1736151100000|2025-01-06 08:11:40|||||||||3
1736151110000|2025-01-06 08:11:50|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|27
1736151120000|2025-01-06 08:12:00|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|17
1736151130000|2025-01-06 08:12:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|15
1736151140000|2025-01-06 08:12:20|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|8
1736151150000|2025-01-06 08:12:30|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|7
1736151160000|2025-01-06 08:12:40|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|22
1736151170000|2025-01-06 08:12:50|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|28
1736151180000|2025-01-06 08:13:00|4395.2|4391.2|4394.7|4390.7|4395.7|4391.7|4394.7|4390.7|31
1736151190000|2025-01-06 08:13:10|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|2
1736151200000|2025-01-06 08:13:20|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|9
1736151210000|2025-01-06 08:13:30|4395.7|4391.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|52
1736151220000|2025-01-06 08:13:40|4395.2|4391.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|5
1736151230000|2025-01-06 08:13:50|4396.2|4392.2|4396.7|4392.7|4396.7|4392.7|4396.2|4392.2|2
1736151240000|2025-01-06 08:14:00|4397.2|4393.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|30
1736151250000|2025-01-06 08:14:10|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|5
1736151260000|2025-01-06 08:14:20|4395.7|4391.7|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|10
1736151270000|2025-01-06 08:14:30|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|6
1736151280000|2025-01-06 08:14:40|4393.7|4389.7|4393.7|4389.7|4394.7|4390.7|4393.7|4389.7|9
1736151290000|2025-01-06 08:14:50|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|9
1736151300000|2025-01-06 08:15:00|4393.7|4389.7|4392.7|4388.7|4393.7|4389.7|4392.2|4388.2|6
1736151310000|2025-01-06 08:15:10|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|26
1736151320000|2025-01-06 08:15:20|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|11
1736151330000|2025-01-06 08:15:30|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|1
1736151340000|2025-01-06 08:15:40|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|0
1736151360000|2025-01-06 08:16:00|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|14
1736151370000|2025-01-06 08:16:10|4390.7|4386.7|4391.7|4387.7|4391.7|4387.7|4390.2|4386.2|0
1736151380000|2025-01-06 08:16:20|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|3
1736151390000|2025-01-06 08:16:30|4390.2|4386.2|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|1
1736151400000|2025-01-06 08:16:40|4390.2|4386.2|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|0
1736151430000|2025-01-06 08:17:10|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|0
1736151440000|2025-01-06 08:17:20|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4390.7|4386.7|2
1736151450000|2025-01-06 08:17:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|1
1736151460000|2025-01-06 08:17:40|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|17
1736151470000|2025-01-06 08:17:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|6
1736151480000|2025-01-06 08:18:00|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|4
1736151490000|2025-01-06 08:18:10|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|0
1736151500000|2025-01-06 08:18:20|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|3
1736151510000|2025-01-06 08:18:30|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|3
1736151520000|2025-01-06 08:18:40|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|0
1736151530000|2025-01-06 08:18:50|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|6
1736151560000|2025-01-06 08:19:20|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|9
1736151570000|2025-01-06 08:19:30|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|1
1736151590000|2025-01-06 08:19:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|15
1736151600000|2025-01-06 08:20:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|27
1736151610000|2025-01-06 08:20:10|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|8
1736151620000|2025-01-06 08:20:20|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|2
1736151630000|2025-01-06 08:20:30|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|0
1736151640000|2025-01-06 08:20:40|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|3
1736151650000|2025-01-06 08:20:50|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|5
1736151660000|2025-01-06 08:21:00|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.7|4383.7|4
1736151670000|2025-01-06 08:21:10|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|2
1736151680000|2025-01-06 08:21:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|0
1736151690000|2025-01-06 08:21:30|||||||||1
1736151700000|2025-01-06 08:21:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|4
1736151710000|2025-01-06 08:21:50|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|6
1736151720000|2025-01-06 08:22:00|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|7
1736151730000|2025-01-06 08:22:10|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|2
1736151740000|2025-01-06 08:22:20|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|0
1736151750000|2025-01-06 08:22:30|||||||||1
1736151760000|2025-01-06 08:22:40|||||||||1
1736151770000|2025-01-06 08:22:50|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4
1736151780000|2025-01-06 08:23:00|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|6
1736151790000|2025-01-06 08:23:10|||||||||1
1736151800000|2025-01-06 08:23:20|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|5
1736151810000|2025-01-06 08:23:30|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|9
1736151820000|2025-01-06 08:23:40|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|0
1736151830000|2025-01-06 08:23:50|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|1
1736151840000|2025-01-06 08:24:00|4386.7|4382.7|4386.7|4382.7|4386.7|4382.7|4386.7|4382.7|6
1736151850000|2025-01-06 08:24:10|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|1
1736151860000|2025-01-06 08:24:20|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|5
1736151870000|2025-01-06 08:24:30|||||||||1
1736151880000|2025-01-06 08:24:40|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|10
1736151890000|2025-01-06 08:24:50|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|2
1736151900000|2025-01-06 08:25:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|16
1736151910000|2025-01-06 08:25:10|||||||||1
1736151920000|2025-01-06 08:25:20|||||||||1
1736151940000|2025-01-06 08:25:40|||||||||2
1736151950000|2025-01-06 08:25:50|||||||||1
1736151960000|2025-01-06 08:26:00|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|10
1736151970000|2025-01-06 08:26:10|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|1
1736151980000|2025-01-06 08:26:20|||||||||2
1736151990000|2025-01-06 08:26:30|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|10
1736152000000|2025-01-06 08:26:40|||||||||1
1736152010000|2025-01-06 08:26:50|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|20
1736152020000|2025-01-06 08:27:00|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|20
1736152030000|2025-01-06 08:27:10|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|13
1736152040000|2025-01-06 08:27:20|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|3
1736152050000|2025-01-06 08:27:30|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|2
1736152060000|2025-01-06 08:27:40|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|5
1736152070000|2025-01-06 08:27:50|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|12
1736152080000|2025-01-06 08:28:00|||||||||8
1736152090000|2025-01-06 08:28:10|||||||||4
1736152110000|2025-01-06 08:28:30|||||||||1
1736152120000|2025-01-06 08:28:40|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|4
1736152130000|2025-01-06 08:28:50|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|0
1736152140000|2025-01-06 08:29:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|0
1736152150000|2025-01-06 08:29:10|4385.7|4381.7|4386.7|4382.7|4386.7|4382.7|4385.7|4381.7|6
1736152160000|2025-01-06 08:29:20|||||||||1
1736152170000|2025-01-06 08:29:30|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.7|4381.7|1
1736152180000|2025-01-06 08:29:40|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|7
1736152190000|2025-01-06 08:29:50|4387.2|4383.2|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|3
1736152200000|2025-01-06 08:30:00|4388.4|4379.4|4388.3|4379.3|4388.4|4379.4|4388.1|4379.1|0
1736152210000|2025-01-06 08:30:10|4388.2|4379.2|4388.3|4379.3|4388.4|4379.4|4388.1|4379.1|0
1736152220000|2025-01-06 08:30:20|4388.2|4379.2|4388.6|4379.6|4388.7|4379.7|4388.2|4379.2|0
1736152230000|2025-01-06 08:30:30|4388.5|4379.5|4388.4|4379.4|4388.6|4379.6|4388.4|4379.4|0
1736152240000|2025-01-06 08:30:40|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1736152250000|2025-01-06 08:30:50|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1736152260000|2025-01-06 08:31:00|4388.9|4379.9|4389.3|4380.3|4389.3|4380.3|4388.9|4379.9|0
1736152270000|2025-01-06 08:31:10|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4388.9|4379.9|0
1736152280000|2025-01-06 08:31:20|4389|4380|4389|4380|4389.1|4380.1|4388.9|4379.9|0
1736152290000|2025-01-06 08:31:30|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1736152300000|2025-01-06 08:31:40|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4388.9|4379.9|0
1736152310000|2025-01-06 08:31:50|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1736152320000|2025-01-06 08:32:00|4389.2|4380.2|4389|4380|4389.2|4380.2|4389|4380|0
1736152330000|2025-01-06 08:32:10|4388.9|4379.9|4389|4380|4389.1|4380.1|4388.9|4379.9|0
1736152340000|2025-01-06 08:32:20|4388.9|4379.9|4389|4380|4389.1|4380.1|4388.8|4379.8|0
1736152350000|2025-01-06 08:32:30|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|0
1736152360000|2025-01-06 08:32:40|4389|4380|4389.1|4380.1|4389.2|4380.2|4389|4380|0
1736152370000|2025-01-06 08:32:50|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152380000|2025-01-06 08:33:00|4389.4|4380.4|4389.1|4380.1|4389.4|4380.4|4389.1|4380.1|0
1736152390000|2025-01-06 08:33:10|4389|4380|4389|4380|4389|4380|4388.7|4379.7|0
1736152400000|2025-01-06 08:33:20|4389.1|4380.1|4389.2|4380.2|4389.3|4380.3|4389.1|4380.1|0
1736152410000|2025-01-06 08:33:30|4389.3|4380.3|4389.3|4380.3|4389.3|4380.3|4389.2|4380.2|0
1736152420000|2025-01-06 08:33:40|4389.4|4380.4|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1736152430000|2025-01-06 08:33:50|4389.4|4380.4|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1736152440000|2025-01-06 08:34:00|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152450000|2025-01-06 08:34:10|4389.1|4380.1|4389|4380|4389.2|4380.2|4389|4380|0
1736152460000|2025-01-06 08:34:20|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389|4380|0
1736152470000|2025-01-06 08:34:30|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1736152480000|2025-01-06 08:34:40|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1736152490000|2025-01-06 08:34:50|4389.3|4380.3|4389.3|4380.3|4389.4|4380.4|4389.2|4380.2|0
1736152500000|2025-01-06 08:35:00|4389.4|4380.4|4389.7|4380.7|4389.7|4380.7|4389.4|4380.4|0
1736152510000|2025-01-06 08:35:10|4389.6|4380.6|4389.4|4380.4|4389.7|4380.7|4389.4|4380.4|0
1736152520000|2025-01-06 08:35:20|4389.3|4380.3|4389.2|4380.2|4389.3|4380.3|4389.2|4380.2|0
1736152530000|2025-01-06 08:35:30|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4388.9|4379.9|0
1736152540000|2025-01-06 08:35:40|4389.2|4380.2|4389.2|4380.2|4389.4|4380.4|4389.2|4380.2|0
1736152550000|2025-01-06 08:35:50|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1736152560000|2025-01-06 08:36:00|4389|4380|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1736152570000|2025-01-06 08:36:10|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152580000|2025-01-06 08:36:20|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|0
1736152590000|2025-01-06 08:36:30|4389.3|4380.3|4389.1|4380.1|4389.3|4380.3|4389.1|4380.1|0
1736152610000|2025-01-06 08:36:50|4389|4380|4389.3|4380.3|4389.3|4380.3|4389|4380|0
1736152620000|2025-01-06 08:37:00|4389.2|4380.2|4389.2|4380.2|4389.4|4380.4|4389.1|4380.1|0
1736152630000|2025-01-06 08:37:10|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152640000|2025-01-06 08:37:20|4389.1|4380.1|4389|4380|4389.1|4380.1|4388.9|4379.9|0
1736152650000|2025-01-06 08:37:30|4388.9|4379.9|4389|4380|4389|4380|4388.9|4379.9|0
1736152660000|2025-01-06 08:37:40|4388.9|4379.9|4389.2|4380.2|4389.2|4380.2|4388.9|4379.9|0
1736152670000|2025-01-06 08:37:50|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389|4380|0
1736152680000|2025-01-06 08:38:00|4389.3|4380.3|4389.2|4380.2|4389.3|4380.3|4389.1|4380.1|0
1736152690000|2025-01-06 08:38:10|4389.3|4380.3|4389.3|4380.3|4389.6|4380.6|4389.2|4380.2|0
1736152700000|2025-01-06 08:38:20|4389.4|4380.4|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1736152710000|2025-01-06 08:38:30|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1736152720000|2025-01-06 08:38:40|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.6|4380.6|0
1736152730000|2025-01-06 08:38:50|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|0
1736152740000|2025-01-06 08:39:00|4389.7|4380.7|4389.5|4380.5|4389.7|4380.7|4389.5|4380.5|0
1736152750000|2025-01-06 08:39:10|4389.4|4380.4|4389.4|4380.4|4389.5|4380.5|4389.3|4380.3|0
1736152760000|2025-01-06 08:39:20|4389.5|4380.5|4389.3|4380.3|4389.5|4380.5|4389.3|4380.3|0
1736152770000|2025-01-06 08:39:30|4389.2|4380.2|4389.2|4380.2|4389.3|4380.3|4389.2|4380.2|0
1736152780000|2025-01-06 08:39:40|4389.3|4380.3|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1736152790000|2025-01-06 08:39:50|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1736152800000|2025-01-06 08:40:00|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.3|4380.3|0
1736152810000|2025-01-06 08:40:10|4389.4|4380.4|4389.5|4380.5|4389.5|4380.5|4389.4|4380.4|0
1736152820000|2025-01-06 08:40:20|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.5|4380.5|0
1736152830000|2025-01-06 08:40:30|4389.5|4380.5|4389.5|4380.5|4389.6|4380.6|4389.5|4380.5|0
1736152850000|2025-01-06 08:40:50|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|0
1736152870000|2025-01-06 08:41:10|4389.5|4380.5|4389.8|4380.8|4389.8|4380.8|4389.4|4380.4|0
1736152880000|2025-01-06 08:41:20|4390|4381|4389.8|4380.8|4390|4381|4389.8|4380.8|0
1736152890000|2025-01-06 08:41:30|4390|4381|4390|4381|4390|4381|4389.8|4380.8|0
1736152900000|2025-01-06 08:41:40|4389.9|4380.9|4389.8|4380.8|4390|4381|4389.8|4380.8|0
1736152910000|2025-01-06 08:41:50|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1736152920000|2025-01-06 08:42:00|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1736152930000|2025-01-06 08:42:10|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1736152940000|2025-01-06 08:42:20|4389.7|4380.7|4389.6|4380.6|4389.8|4380.8|4389.6|4380.6|0
1736152950000|2025-01-06 08:42:30|4389.4|4380.4|4389.5|4380.5|4389.6|4380.6|4389.4|4380.4|0
1736152960000|2025-01-06 08:42:40|4389.4|4380.4|4389.4|4380.4|4389.6|4380.6|4389.4|4380.4|0
1736152970000|2025-01-06 08:42:50|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1736152990000|2025-01-06 08:43:10|4389.5|4380.5|4389.4|4380.4|4389.6|4380.6|4389.4|4380.4|0
1736153000000|2025-01-06 08:43:20|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.5|4380.5|0
1736153010000|2025-01-06 08:43:30|4389.7|4380.7|4389.8|4380.8|4389.9|4380.9|4389.7|4380.7|0
1736153020000|2025-01-06 08:43:40|4389.9|4380.9|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1736153030000|2025-01-06 08:43:50|4390|4381|4390|4381|4390|4381|4389.8|4380.8|0
1736153040000|2025-01-06 08:44:00|4389.9|4380.9|4389.8|4380.8|4390|4381|4389.7|4380.7|0
1736153050000|2025-01-06 08:44:10|4389.9|4380.9|4390|4381|4390.1|4381.1|4389.8|4380.8|0
1736153060000|2025-01-06 08:44:20|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1736153070000|2025-01-06 08:44:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.1|4381.1|0
1736153080000|2025-01-06 08:44:40|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.1|4381.1|0
1736153090000|2025-01-06 08:44:50|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.1|4381.1|0
1736153100000|2025-01-06 08:45:00|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390|4381|0
1736153110000|2025-01-06 08:45:10|4390.2|4381.2|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1736153120000|2025-01-06 08:45:20|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.1|4381.1|0
1736153140000|2025-01-06 08:45:40|4390.7|4381.7|4390.8|4381.8|4390.9|4381.9|4390.7|4381.7|0
1736153150000|2025-01-06 08:45:50|4390.7|4381.7|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1736153160000|2025-01-06 08:46:00|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1736153170000|2025-01-06 08:46:10|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1736153180000|2025-01-06 08:46:20|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1736153190000|2025-01-06 08:46:30|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1736153200000|2025-01-06 08:46:40|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.6|4381.6|0
1736153210000|2025-01-06 08:46:50|4390.8|4381.8|4391|4382|4391|4382|4390.8|4381.8|0
1736153220000|2025-01-06 08:47:00|4391.1|4382.1|4391.4|4382.4|4391.4|4382.4|4391.1|4382.1|0
1736153230000|2025-01-06 08:47:10|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1736153240000|2025-01-06 08:47:20|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1736153250000|2025-01-06 08:47:30|4391.5|4382.5|4391.6|4382.6|4391.7|4382.7|4391.5|4382.5|0
1736153260000|2025-01-06 08:47:40|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1736153270000|2025-01-06 08:47:50|4391.7|4382.7|4391.8|4382.8|4391.9|4382.9|4391.6|4382.6|0
1736153280000|2025-01-06 08:48:00|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.6|4382.6|0
1736153300000|2025-01-06 08:48:20|4391.7|4382.7|4391.9|4382.9|4391.9|4382.9|4391.7|4382.7|0
1736153320000|2025-01-06 08:48:40|4392|4383|4392|4383|4392|4383|4391.9|4382.9|0
1736153330000|2025-01-06 08:48:50|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1736153340000|2025-01-06 08:49:00|4392|4383|4392.2|4383.2|4392.2|4383.2|4392|4383|0
1736153350000|2025-01-06 08:49:10|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392.1|4383.1|0
1736153360000|2025-01-06 08:49:20|4392.3|4383.3|4392.1|4383.1|4392.3|4383.3|4392.1|4383.1|0
1736153370000|2025-01-06 08:49:30|4392.2|4383.2|4391.9|4382.9|4392.2|4383.2|4391.9|4382.9|0
1736153380000|2025-01-06 08:49:40|4392|4383|4392|4383|4392.2|4383.2|4392|4383|0
1736153390000|2025-01-06 08:49:50|4392.2|4383.2|4391.9|4382.9|4392.2|4383.2|4391.9|4382.9|0
1736153400000|2025-01-06 08:50:00|4392.1|4383.1|4392.3|4383.3|4392.4|4383.4|4392.1|4383.1|0
1736153410000|2025-01-06 08:50:10|4392.4|4383.4|4392.9|4383.9|4392.9|4383.9|4392.3|4383.3|0
1736153420000|2025-01-06 08:50:20|4393|4384|4392.7|4383.7|4393|4384|4392.7|4383.7|0
1736153430000|2025-01-06 08:50:30|4392.8|4383.8|4392.7|4383.7|4392.9|4383.9|4392.7|4383.7|0
1736153440000|2025-01-06 08:50:40|4392.6|4383.6|4392.8|4383.8|4392.8|4383.8|4392.6|4383.6|0
1736153450000|2025-01-06 08:50:50|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1736153460000|2025-01-06 08:51:00|4392.7|4383.7|4392.9|4383.9|4393|4384|4392.7|4383.7|0
1736153470000|2025-01-06 08:51:10|4393|4384|4393|4384|4393.2|4384.2|4392.9|4383.9|0
1736153480000|2025-01-06 08:51:20|4392.9|4383.9|4393|4384|4393|4384|4392.9|4383.9|0
1736153490000|2025-01-06 08:51:30|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1736153500000|2025-01-06 08:51:40|4393|4384|4392.9|4383.9|4393|4384|4392.9|4383.9|0
1736153510000|2025-01-06 08:51:50|4393|4384|4393.1|4384.1|4393.1|4384.1|4392.9|4383.9|0
1736153520000|2025-01-06 08:52:00|4393|4384|4392.9|4383.9|4393|4384|4392.9|4383.9|0
1736153530000|2025-01-06 08:52:10|4393.1|4384.1|4393|4384|4393.1|4384.1|4393|4384|0
1736153540000|2025-01-06 08:52:20|4392.9|4383.9|4392.6|4383.6|4392.9|4383.9|4392.6|4383.6|0
1736153560000|2025-01-06 08:52:40|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1736153570000|2025-01-06 08:52:50|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1736153580000|2025-01-06 08:53:00|4392.6|4383.6|4392.5|4383.5|4392.6|4383.6|4392.5|4383.5|0
1736153590000|2025-01-06 08:53:10|4392.6|4383.6|4392.8|4383.8|4392.8|4383.8|4392.5|4383.5|0
1736153600000|2025-01-06 08:53:20|4392.7|4383.7|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1736153610000|2025-01-06 08:53:30|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.4|4383.4|0
1736153620000|2025-01-06 08:53:40|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1736153630000|2025-01-06 08:53:50|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1736153640000|2025-01-06 08:54:00|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1736153650000|2025-01-06 08:54:10|4392.5|4383.5|4392.5|4383.5|4392.7|4383.7|4392.5|4383.5|0
1736153660000|2025-01-06 08:54:20|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1736153670000|2025-01-06 08:54:30|4392.7|4383.7|4392.5|4383.5|4392.7|4383.7|4392.5|4383.5|0
1736153680000|2025-01-06 08:54:40|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1736153690000|2025-01-06 08:54:50|4392.7|4383.7|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1736153700000|2025-01-06 08:55:00|4392.7|4383.7|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1736153710000|2025-01-06 08:55:10|4392.9|4383.9|4392.7|4383.7|4393|4384|4392.7|4383.7|0
1736153720000|2025-01-06 08:55:20|4392.8|4383.8|4392.9|4383.9|4392.9|4383.9|4392.7|4383.7|0
1736153730000|2025-01-06 08:55:30|4393|4384|4393.2|4384.2|4393.2|4384.2|4393|4384|0
1736153740000|2025-01-06 08:55:40|4393.1|4384.1|4393|4384|4393.1|4384.1|4392.9|4383.9|0
1736153770000|2025-01-06 08:56:10|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1736153780000|2025-01-06 08:56:20|4393.2|4384.2|4392.9|4383.9|4393.2|4384.2|4392.9|4383.9|0
1736153790000|2025-01-06 08:56:30|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1736153800000|2025-01-06 08:56:40|4393.2|4384.2|4393.1|4384.1|4393.2|4384.2|4393.1|4384.1|0
1736153810000|2025-01-06 08:56:50|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1736153820000|2025-01-06 08:57:00|4393|4384|4393|4384|4393.1|4384.1|4393|4384|0
1736153830000|2025-01-06 08:57:10|4392.9|4383.9|4392.8|4383.8|4393|4384|4392.8|4383.8|0
1736153840000|2025-01-06 08:57:20|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1736153850000|2025-01-06 08:57:30|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1736153860000|2025-01-06 08:57:40|4393.1|4384.1|4392.9|4383.9|4393.1|4384.1|4392.9|4383.9|0
1736153880000|2025-01-06 08:58:00|4392.8|4383.8|4392.7|4383.7|4392.9|4383.9|4392.7|4383.7|0
1736153890000|2025-01-06 08:58:10|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.7|4383.7|0
1736153900000|2025-01-06 08:58:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1736153910000|2025-01-06 08:58:30|4393|4384|4393|4384|4393|4384|4393|4384|0
1736153940000|2025-01-06 08:59:00|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1736153960000|2025-01-06 08:59:20|4393.2|4384.2|4393.1|4384.1|4393.2|4384.2|4393|4384|0
1736153970000|2025-01-06 08:59:30|4393|4384|4393|4384|4393|4384|4393|4384|0
1736153980000|2025-01-06 08:59:40|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1736154000000|2025-01-06 09:00:00|4393|4384|4393.1|4384.1|4393.2|4384.2|4392.9|4383.9|0
1736154010000|2025-01-06 09:00:10|4393.2|4384.2|4393.6|4384.6|4393.6|4384.6|4393.2|4384.2|0
1736154020000|2025-01-06 09:00:20|4393.5|4384.5|4393.7|4384.7|4393.7|4384.7|4393.4|4384.4|0
1736154030000|2025-01-06 09:00:30|4393.6|4384.6|4394|4385|4394|4385|4393.6|4384.6|0
1736154040000|2025-01-06 09:00:40|4393.9|4384.9|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1736154050000|2025-01-06 09:00:50|4394|4385|4394.4|4385.4|4394.4|4385.4|4393.9|4384.9|0
1736154060000|2025-01-06 09:01:00|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.1|4385.1|0
1736154070000|2025-01-06 09:01:10|4394.2|4385.2|4394.6|4385.6|4394.6|4385.6|4394.2|4385.2|0
1736154080000|2025-01-06 09:01:20|4394.4|4385.4|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1736154090000|2025-01-06 09:01:30|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.6|4385.6|0
1736154100000|2025-01-06 09:01:40|4394.8|4385.8|4394.7|4385.7|4394.8|4385.8|4394.6|4385.6|0
1736154110000|2025-01-06 09:01:50|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1736154120000|2025-01-06 09:02:00|4395.4|4386.4|4395.8|4386.8|4395.8|4386.8|4395.4|4386.4|0
1736154130000|2025-01-06 09:02:10|4395.6|4386.6|4395.3|4386.3|4395.6|4386.6|4395.3|4386.3|0
1736154140000|2025-01-06 09:02:20|4395.2|4386.2|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1736154150000|2025-01-06 09:02:30|4395.3|4386.3|4395.4|4386.4|4395.5|4386.5|4395.2|4386.2|0
1736154160000|2025-01-06 09:02:40|4395.3|4386.3|4395.4|4386.4|4395.4|4386.4|4395.1|4386.1|0
1736154170000|2025-01-06 09:02:50|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1736154180000|2025-01-06 09:03:00|4395.4|4386.4|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1736154190000|2025-01-06 09:03:10|4395.2|4386.2|4394.5|4385.5|4395.2|4386.2|4394.5|4385.5|0
1736154200000|2025-01-06 09:03:20|4394.6|4385.6|4394.7|4385.7|4394.8|4385.8|4394.6|4385.6|0
1736154210000|2025-01-06 09:03:30|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1736154220000|2025-01-06 09:03:40|4394.8|4385.8|4395.1|4386.1|4395.1|4386.1|4394.8|4385.8|0
1736154230000|2025-01-06 09:03:50|4395|4386|4395|4386|4395|4386|4395|4386|0
1736154240000|2025-01-06 09:04:00|4395.1|4386.1|4394.8|4385.8|4395.1|4386.1|4394.8|4385.8|0
1736154250000|2025-01-06 09:04:10|4395|4386|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1736154260000|2025-01-06 09:04:20|4394.9|4385.9|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1736154270000|2025-01-06 09:04:30|4395|4386|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1736154280000|2025-01-06 09:04:40|4394.6|4385.6|4395|4386|4395|4386|4394.6|4385.6|0
1736154290000|2025-01-06 09:04:50|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1736154300000|2025-01-06 09:05:00|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1736154310000|2025-01-06 09:05:10|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1736154320000|2025-01-06 09:05:20|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1736154340000|2025-01-06 09:05:40|4394.5|4385.5|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1736154350000|2025-01-06 09:05:50|4394.5|4385.5|4394.4|4385.4|4394.6|4385.6|4394.4|4385.4|0
1736154360000|2025-01-06 09:06:00|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154370000|2025-01-06 09:06:10|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4393.9|4384.9|0
1736154380000|2025-01-06 09:06:20|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1736154390000|2025-01-06 09:06:30|4394.3|4385.3|4394.3|4385.3|4394.5|4385.5|4394.3|4385.3|0
1736154410000|2025-01-06 09:06:50|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.3|4385.3|0
1736154420000|2025-01-06 09:07:00|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1736154430000|2025-01-06 09:07:10|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.5|4385.5|0
1736154440000|2025-01-06 09:07:20|4394.6|4385.6|4394.5|4385.5|4394.6|4385.6|4394.4|4385.4|0
1736154450000|2025-01-06 09:07:30|4394.4|4385.4|4394.3|4385.3|4394.4|4385.4|4394.3|4385.3|0
1736154460000|2025-01-06 09:07:40|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1736154470000|2025-01-06 09:07:50|4394|4385|4394.2|4385.2|4394.2|4385.2|4393.9|4384.9|0
1736154480000|2025-01-06 09:08:00|4394.3|4385.3|4394.3|4385.3|4394.4|4385.4|4394.3|4385.3|0
1736154490000|2025-01-06 09:08:10|4394.4|4385.4|4394.5|4385.5|4394.5|4385.5|4394.4|4385.4|0
1736154500000|2025-01-06 09:08:20|4394.4|4385.4|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154510000|2025-01-06 09:08:30|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154520000|2025-01-06 09:08:40|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154530000|2025-01-06 09:08:50|4394.5|4385.5|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1736154540000|2025-01-06 09:09:00|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1736154560000|2025-01-06 09:09:20|4394.6|4385.6|4394.8|4385.8|4395|4386|4394.5|4385.5|0
1736154570000|2025-01-06 09:09:30|4394.7|4385.7|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1736154580000|2025-01-06 09:09:40|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1736154600000|2025-01-06 09:10:00|4395|4386|4395|4386|4395.1|4386.1|4394.9|4385.9|0
1736154610000|2025-01-06 09:10:10|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1736154620000|2025-01-06 09:10:20|4395.2|4386.2|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1736154630000|2025-01-06 09:10:30|4395.3|4386.3|4395.1|4386.1|4395.3|4386.3|4395.1|4386.1|0
1736154640000|2025-01-06 09:10:40|4395|4386|4395|4386|4395|4386|4395|4386|0
1736154650000|2025-01-06 09:10:50|4394.9|4385.9|4395.2|4386.2|4395.2|4386.2|4394.8|4385.8|0
1736154660000|2025-01-06 09:11:00|4395.1|4386.1|4395.2|4386.2|4395.2|4386.2|4395.1|4386.1|0
1736154670000|2025-01-06 09:11:10|4395.1|4386.1|4395.3|4386.3|4395.3|4386.3|4395.1|4386.1|0
1736154690000|2025-01-06 09:11:30|4395.4|4386.4|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1736154700000|2025-01-06 09:11:40|4395.3|4386.3|4395.5|4386.5|4395.5|4386.5|4395.3|4386.3|0
1736154710000|2025-01-06 09:11:50|4395.4|4386.4|4395.3|4386.3|4395.4|4386.4|4395.3|4386.3|0
1736154720000|2025-01-06 09:12:00|4395.4|4386.4|4395.6|4386.6|4395.7|4386.7|4395.4|4386.4|0
1736154730000|2025-01-06 09:12:10|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1736154740000|2025-01-06 09:12:20|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1736154750000|2025-01-06 09:12:30|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1736154760000|2025-01-06 09:12:40|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1736154770000|2025-01-06 09:12:50|4395.6|4386.6|4395.5|4386.5|4395.6|4386.6|4395.4|4386.4|0
1736154780000|2025-01-06 09:13:00|4395.4|4386.4|4395.6|4386.6|4395.6|4386.6|4395.4|4386.4|0
1736154800000|2025-01-06 09:13:20|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1736154810000|2025-01-06 09:13:30|4395.7|4386.7|4395.5|4386.5|4395.7|4386.7|4395.5|4386.5|0
1736154820000|2025-01-06 09:13:40|4395.6|4386.6|4395.7|4386.7|4395.7|4386.7|4395.6|4386.6|0
1736154840000|2025-01-06 09:14:00|4395.8|4386.8|4395.5|4386.5|4395.8|4386.8|4395.5|4386.5|0
1736154850000|2025-01-06 09:14:10|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1736154860000|2025-01-06 09:14:20|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1736154870000|2025-01-06 09:14:30|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1736154880000|2025-01-06 09:14:40|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1736154890000|2025-01-06 09:14:50|4395.4|4386.4|4395.3|4386.3|4395.4|4386.4|4395.3|4386.3|0
1736154900000|2025-01-06 09:15:00|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4394.7|4388.7|28
1736154910000|2025-01-06 09:15:10|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|8
1736154920000|2025-01-06 09:15:20|4395.7|4389.7|4397.2|4391.2|4397.2|4391.2|4395.7|4389.7|6
1736154930000|2025-01-06 09:15:30|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4396.7|4390.7|18
1736154940000|2025-01-06 09:15:40|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.2|4391.2|13
1736154950000|2025-01-06 09:15:50|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4397.7|4391.7|4
1736154960000|2025-01-06 09:16:00|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|16
1736154970000|2025-01-06 09:16:10|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|1
1736154980000|2025-01-06 09:16:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736154990000|2025-01-06 09:16:30|4401.7|4395.7|4401.7|4395.7|4402.7|4396.7|4401.2|4395.2|22
1736155000000|2025-01-06 09:16:40|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|2
1736155010000|2025-01-06 09:16:50|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|2
1736155030000|2025-01-06 09:17:10|4400.7|4394.7|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|1
1736155040000|2025-01-06 09:17:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736155050000|2025-01-06 09:17:30|4400.7|4394.7|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|6
1736155060000|2025-01-06 09:17:40|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4398.7|4392.7|0
1736155080000|2025-01-06 09:18:00|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|11
1736155090000|2025-01-06 09:18:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|10
1736155100000|2025-01-06 09:18:20|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|3
1736155110000|2025-01-06 09:18:30|4398.2|4392.2|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|4
1736155120000|2025-01-06 09:18:40|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155140000|2025-01-06 09:19:00|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155160000|2025-01-06 09:19:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|7
1736155170000|2025-01-06 09:19:30|4399.2|4393.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736155180000|2025-01-06 09:19:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|1
1736155210000|2025-01-06 09:20:10|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|4
1736155220000|2025-01-06 09:20:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736155260000|2025-01-06 09:21:00|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|1
1736155270000|2025-01-06 09:21:10|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1736155300000|2025-01-06 09:21:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|1
1736155310000|2025-01-06 09:21:50|4399.2|4393.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|1
1736155320000|2025-01-06 09:22:00|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736155360000|2025-01-06 09:22:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4
1736155370000|2025-01-06 09:22:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1736155380000|2025-01-06 09:23:00|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155390000|2025-01-06 09:23:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155400000|2025-01-06 09:23:20|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736155410000|2025-01-06 09:23:30|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1736155430000|2025-01-06 09:23:50|4398.2|4392.2|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|3
1736155500000|2025-01-06 09:25:00|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|2
1736155510000|2025-01-06 09:25:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1736155520000|2025-01-06 09:25:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736155540000|2025-01-06 09:25:40|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|8
1736155550000|2025-01-06 09:25:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736155570000|2025-01-06 09:26:10|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736155580000|2025-01-06 09:26:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|6
1736155660000|2025-01-06 09:27:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|5
1736155670000|2025-01-06 09:27:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736155730000|2025-01-06 09:28:50|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1736155740000|2025-01-06 09:29:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1736155760000|2025-01-06 09:29:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736155830000|2025-01-06 09:30:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1736155860000|2025-01-06 09:31:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|5
1736155930000|2025-01-06 09:32:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|4
1736155940000|2025-01-06 09:32:20|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|2
1736155950000|2025-01-06 09:32:30|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736155960000|2025-01-06 09:32:40|4398.2|4392.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|3
1736156000000|2025-01-06 09:33:20|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736156010000|2025-01-06 09:33:30|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736156030000|2025-01-06 09:33:50|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736156050000|2025-01-06 09:34:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736156060000|2025-01-06 09:34:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736156070000|2025-01-06 09:34:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736156090000|2025-01-06 09:34:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156100000|2025-01-06 09:35:00|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|5
1736156110000|2025-01-06 09:35:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156120000|2025-01-06 09:35:20|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|2
1736156150000|2025-01-06 09:35:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736156190000|2025-01-06 09:36:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1736156220000|2025-01-06 09:37:00|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|3
1736156230000|2025-01-06 09:37:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156240000|2025-01-06 09:37:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156260000|2025-01-06 09:37:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736156270000|2025-01-06 09:37:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1736156300000|2025-01-06 09:38:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|1
1736156320000|2025-01-06 09:38:40|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|1
1736156330000|2025-01-06 09:38:50|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|2
1736156340000|2025-01-06 09:39:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1736156350000|2025-01-06 09:39:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736156360000|2025-01-06 09:39:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736156370000|2025-01-06 09:39:30|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|5
1736156380000|2025-01-06 09:39:40|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736156400000|2025-01-06 09:40:00|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736156410000|2025-01-06 09:40:10|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736156420000|2025-01-06 09:40:20|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|18
1736156490000|2025-01-06 09:41:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|13
1736156520000|2025-01-06 09:42:00|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|9
1736156530000|2025-01-06 09:42:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736156590000|2025-01-06 09:43:10|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|8
1736156600000|2025-01-06 09:43:20|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|2
1736156660000|2025-01-06 09:44:20|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736156670000|2025-01-06 09:44:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736156820000|2025-01-06 09:47:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736156830000|2025-01-06 09:47:10|||||||||1
1736156850000|2025-01-06 09:47:30|||||||||1
1736156890000|2025-01-06 09:48:10|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|1
1736156940000|2025-01-06 09:49:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|2
1736156960000|2025-01-06 09:49:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736156970000|2025-01-06 09:49:30|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736156980000|2025-01-06 09:49:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736156990000|2025-01-06 09:49:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|2
1736157030000|2025-01-06 09:50:30|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736157070000|2025-01-06 09:51:10|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|3
1736157080000|2025-01-06 09:51:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1736157090000|2025-01-06 09:51:30|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1736157110000|2025-01-06 09:51:50|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|2
1736157120000|2025-01-06 09:52:00|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|1
1736157130000|2025-01-06 09:52:10|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|5
1736157190000|2025-01-06 09:53:10|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|6
1736157260000|2025-01-06 09:54:20|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|8
1736157390000|2025-01-06 09:56:30|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|7
1736157400000|2025-01-06 09:56:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|2
1736157420000|2025-01-06 09:57:00|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|1
1736157430000|2025-01-06 09:57:10|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736157490000|2025-01-06 09:58:10|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|3
1736157590000|2025-01-06 09:59:50|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|2
1736157600000|2025-01-06 10:00:00|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|1
1736157610000|2025-01-06 10:00:10|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1736157620000|2025-01-06 10:00:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736157630000|2025-01-06 10:00:30|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|1
1736157650000|2025-01-06 10:00:50|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736157690000|2025-01-06 10:01:30|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736157740000|2025-01-06 10:02:20|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|1
1736157750000|2025-01-06 10:02:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736157760000|2025-01-06 10:02:40|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|1
1736157770000|2025-01-06 10:02:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736157780000|2025-01-06 10:03:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736157790000|2025-01-06 10:03:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|2
1736157810000|2025-01-06 10:03:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736157820000|2025-01-06 10:03:40|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1736157830000|2025-01-06 10:03:50|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736157870000|2025-01-06 10:04:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736157880000|2025-01-06 10:04:40|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736157890000|2025-01-06 10:04:50|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736157900000|2025-01-06 10:05:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736157910000|2025-01-06 10:05:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736157950000|2025-01-06 10:05:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|3
1736157960000|2025-01-06 10:06:00|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|6
1736157980000|2025-01-06 10:06:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736157990000|2025-01-06 10:06:30|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736158000000|2025-01-06 10:06:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736158010000|2025-01-06 10:06:50|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|0
1736158020000|2025-01-06 10:07:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736158030000|2025-01-06 10:07:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736158040000|2025-01-06 10:07:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736158050000|2025-01-06 10:07:30|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736158060000|2025-01-06 10:07:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736158070000|2025-01-06 10:07:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|3
1736158130000|2025-01-06 10:08:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158150000|2025-01-06 10:09:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158170000|2025-01-06 10:09:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158200000|2025-01-06 10:10:00|||||||||6
1736158210000|2025-01-06 10:10:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|2
1736158220000|2025-01-06 10:10:20|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1736158330000|2025-01-06 10:12:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|4
1736158340000|2025-01-06 10:12:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158350000|2025-01-06 10:12:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158360000|2025-01-06 10:12:40|4396.7|4390.7|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|2
1736158410000|2025-01-06 10:13:30|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|22
1736158420000|2025-01-06 10:13:40|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|4
1736158430000|2025-01-06 10:13:50|||||||||1
1736158440000|2025-01-06 10:14:00|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|10
1736158450000|2025-01-06 10:14:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|3
1736158460000|2025-01-06 10:14:20|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|6
1736158480000|2025-01-06 10:14:40|4395.7|4389.7|4394.7|4388.7|4396.2|4390.2|4394.7|4388.7|30
1736158490000|2025-01-06 10:14:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|3
1736158500000|2025-01-06 10:15:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|0
1736158550000|2025-01-06 10:15:50|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|5
1736158630000|2025-01-06 10:17:10|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|5
1736158640000|2025-01-06 10:17:20||4389.7||4389.7||4389.7||4389.7|0
1736158650000|2025-01-06 10:17:30||4390.7||4390.7||4390.7||4389.7|7
1736158700000|2025-01-06 10:18:20|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|1
1736158720000|2025-01-06 10:18:40||4390.7||4390.7||4391.7||4390.7|0
1736158730000|2025-01-06 10:18:50|4397.7||4397.7||4397.7||4397.7||1
1736158760000|2025-01-06 10:19:20||4389.7||4390.7||4390.7||4389.7|0
1736158820000|2025-01-06 10:20:20||4389.7||4389.7||4390.7||4389.7|0
1736158830000|2025-01-06 10:20:30||4390.7||4390.7||4390.7||4390.7|0
1736158850000|2025-01-06 10:20:50|4396.7|4389.7|4397.7|4390.7|4397.7|4390.7|4396.7|4389.7|0
1736158860000|2025-01-06 10:21:00||4389.7||4390.7||4390.7||4389.7|0
1736158910000|2025-01-06 10:21:50||4389.7||4389.7||4389.7||4389.7|1
1736158920000|2025-01-06 10:22:00|4396.7|4390.7|4396.7|4389.7|4396.7|4390.7|4396.7|4389.7|0
1736158940000|2025-01-06 10:22:20|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|2
1736158950000|2025-01-06 10:22:30||4390.7||4390.7||4390.7||4389.7|0
1736158960000|2025-01-06 10:22:40||4389.7||4390.7||4390.7||4389.7|0
1736158970000|2025-01-06 10:22:50||4389.7||4389.7||4390.7||4389.7|0
1736158980000|2025-01-06 10:23:00||4390.7||4389.7||4390.7||4389.7|0
1736158990000|2025-01-06 10:23:10||4390.7||4390.7||4390.7||4389.7|0
1736159000000|2025-01-06 10:23:20||4389.7||4390.7||4390.7||4389.7|0
1736159010000|2025-01-06 10:23:30||4389.7||4390.7||4390.7||4389.7|0
1736159020000|2025-01-06 10:23:40||4389.7||4390.7||4390.7||4389.7|0
1736159040000|2025-01-06 10:24:00|4398.7||4397.7||4398.7||4397.7||0
1736159090000|2025-01-06 10:24:50||4389.7||4390.7||4390.7||4389.7|0
1736159150000|2025-01-06 10:25:50|4396.7|4389.7|4397.7|4390.7|4397.7|4390.7|4396.7|4389.7|0
1736159160000|2025-01-06 10:26:00|4396.7|4389.7|4396.7|4389.7|4396.7|4390.7|4396.7|4389.7|0
1736159200000|2025-01-06 10:26:40||4388.7||4388.7||4388.7||4388.7|2
1736159210000|2025-01-06 10:26:50|4395.7|4389.7|4395.7|4388.7|4395.7|4389.7|4395.7|4388.7|0
1736159250000|2025-01-06 10:27:30|||||||||4
1736159270000|2025-01-06 10:27:50|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|2
1736159290000|2025-01-06 10:28:10||4388.7||4388.7||4389.7||4388.7|2
1736159300000|2025-01-06 10:28:20|4395.7|4389.7|4396.7|4388.7|4396.7|4389.7|4395.7|4388.7|5
1736159340000|2025-01-06 10:29:00|4395.7||4396.7||4396.7||4395.7||0
1736159350000|2025-01-06 10:29:10|4395.7||4396.7||4396.7||4395.7||0
1736159410000|2025-01-06 10:30:10|4395.7||4395.7||4395.7||4395.7||0
1736159430000|2025-01-06 10:30:30|4396.7|4387.7|4394.7|4387.7|4396.7|4387.7|4394.7|4387.7|0
1736159440000|2025-01-06 10:30:40|||||||||1
1736159460000|2025-01-06 10:31:00|4395.7||4394.7||4395.7||4394.7||0
1736159530000|2025-01-06 10:32:10|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|0
1736159570000|2025-01-06 10:32:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|3
1736159580000|2025-01-06 10:33:00|4395.7||4395.7||4395.7||4395.7||0
1736159590000|2025-01-06 10:33:10||4388.7||4388.7||4388.7||4388.7|0
1736159600000|2025-01-06 10:33:20||4387.7||4387.7||4387.7||4387.7|0
1736159610000|2025-01-06 10:33:30|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1736159620000|2025-01-06 10:33:40|4395.7|4387.7|4394.7|4386.7|4395.7|4387.7|4394.7|4386.7|0
1736159660000|2025-01-06 10:34:20||4387.7||4387.7||4387.7||4387.7|0
1736159690000|2025-01-06 10:34:50||4386.7||4387.7||4387.7||4386.7|0
1736159710000|2025-01-06 10:35:10|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|3
1736159730000|2025-01-06 10:35:30|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4386.7|1
1736159770000|2025-01-06 10:36:10|4395.7||4395.7||4395.7||4395.7||1
1736159780000|2025-01-06 10:36:20||4388.7||4388.7||4388.7||4388.7|0
1736159790000|2025-01-06 10:36:30||4387.7||4387.7||4387.7||4387.7|0
1736159800000|2025-01-06 10:36:40|4394.7||4395.7||4395.7||4394.7||0
1736159830000|2025-01-06 10:37:10|4394.7||4395.7||4395.7||4394.7||0
1736159840000|2025-01-06 10:37:20||4388.7||4387.7||4388.7||4387.7|0
1736159850000|2025-01-06 10:37:30||4388.7||4387.7||4388.7||4387.7|0
1736159860000|2025-01-06 10:37:40||4388.7||4387.7||4388.7||4387.7|0
1736159870000|2025-01-06 10:37:50||4388.7||4388.7||4388.7||4387.7|0
1736159880000|2025-01-06 10:38:00||4387.7||4387.7||4387.7||4387.7|0
1736159890000|2025-01-06 10:38:10||4388.7||4387.7||4388.7||4387.7|0
1736160030000|2025-01-06 10:40:30|4394.7||4395.7||4395.7||4394.7||0
1736160120000|2025-01-06 10:42:00||4388.7||4388.7||4388.7||4387.7|0
1736160130000|2025-01-06 10:42:10||4387.7||4387.7||4387.7||4387.7|0
1736160140000|2025-01-06 10:42:20||4388.7||4387.7||4388.7||4387.7|0
1736160180000|2025-01-06 10:43:00|4394.7||4394.7||4395.7||4394.7||0
1736160190000|2025-01-06 10:43:10||4386.7||4386.7||4386.7||4386.7|6
1736160210000|2025-01-06 10:43:30||4387.7||4387.7||4387.7||4387.7|0
1736160220000|2025-01-06 10:43:40||4386.7||4386.7||4386.7||4386.7|0
1736160290000|2025-01-06 10:44:50|4393.7||4393.7||4393.7||4393.7||0
1736160300000|2025-01-06 10:45:00|4394.7||4394.7||4394.7||4394.7||0
1736160330000|2025-01-06 10:45:30|4393.7||4393.7||4393.7||4393.7||0
1736160360000|2025-01-06 10:46:00||4385.7||4385.7||4386.7||4385.7|9
1736160370000|2025-01-06 10:46:10||4386.7||4385.7||4386.7||4385.7|0
1736160380000|2025-01-06 10:46:20||4386.7||4386.7||4386.7||4385.7|0
1736160400000|2025-01-06 10:46:40||4385.7||4385.7||4385.7||4385.7|0
1736160440000|2025-01-06 10:47:20||4386.7||4386.7||4386.7||4386.7|0
1736160460000|2025-01-06 10:47:40||4385.7||4386.7||4386.7||4385.7|7
1736160470000|2025-01-06 10:47:50|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1736160700000|2025-01-06 10:51:40|4393.7|4386.7|4392.7|4385.7|4393.7|4386.7|4392.7|4385.7|1
1736160720000|2025-01-06 10:52:00|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|5
1736160810000|2025-01-06 10:53:30||4383.7||4384.7||4384.7||4383.7|4
1736160820000|2025-01-06 10:53:40|4392.7||4392.7||4392.7||4392.7||4
1736160840000|2025-01-06 10:54:00|4391.7|4383.7|4390.7|4383.7|4391.7|4383.7|4390.7|4383.7|0
1736160850000|2025-01-06 10:54:10|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4383.7|3
1736160900000|2025-01-06 10:55:00|||||||||1
1736160910000|2025-01-06 10:55:10||4383.7||4384.7||4384.7||4383.7|3
1736160920000|2025-01-06 10:55:20||4383.7||4383.7||4383.7||4383.7|0
1736160930000|2025-01-06 10:55:30||4384.7||4383.7||4384.7||4383.7|0
1736160970000|2025-01-06 10:56:10|4390.7||4391.7||4391.7||4390.7||0
1736160980000|2025-01-06 10:56:20||4384.7||4383.7||4384.7||4383.7|0
1736161000000|2025-01-06 10:56:40|4390.7||4391.7||4391.7||4390.7||0
1736161020000|2025-01-06 10:57:00|4390.7|4384.7|4391.7|4384.7|4391.7|4384.7|4390.7|4383.7|11
1736161030000|2025-01-06 10:57:10||4383.7||4383.7||4384.7||4383.7|0
1736161040000|2025-01-06 10:57:20||4384.7||4383.7||4384.7||4383.7|0
1736161050000|2025-01-06 10:57:30||4384.7||4383.7||4384.7||4383.7|0
1736161060000|2025-01-06 10:57:40||4384.7||4383.7||4384.7||4383.7|0
1736161070000|2025-01-06 10:57:50||4384.7||4383.7||4384.7||4383.7|0
1736161080000|2025-01-06 10:58:00|4390.7|4384.7|4390.7|4383.7|4390.7|4384.7|4390.7|4383.7|9
1736161090000|2025-01-06 10:58:10||4382.7||4383.7||4383.7||4382.7|6
1736161100000|2025-01-06 10:58:20||4382.7||4382.7||4383.7||4382.7|1
1736161110000|2025-01-06 10:58:30|4389.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|3
1736161120000|2025-01-06 10:58:40|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|0
1736161130000|2025-01-06 10:58:50||4382.7||4382.7||4383.7||4382.7|0
1736161150000|2025-01-06 10:59:10|4389.7||4390.7||4390.7||4389.7||0
1736161170000|2025-01-06 10:59:30|4389.7|4383.7|4390.7|4383.7|4390.7|4383.7|4389.7|4383.7|0
1736161200000|2025-01-06 11:00:00|4389.7|4382.7|4389.7|4382.7|4390.7|4382.7|4389.7|4382.7|1
1736161230000|2025-01-06 11:00:30|4388.7|4381.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|10
1736161240000|2025-01-06 11:00:40|4390.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|3
1736161250000|2025-01-06 11:00:50|4390.7||4389.7||4390.7||4389.7||1
1736161280000|2025-01-06 11:01:20|4390.7|4381.7|4391.7|4383.7|4391.7|4383.7|4389.7|4381.7|9
1736161290000|2025-01-06 11:01:30|4390.7||4390.7||4391.7||4390.7||2
1736161300000|2025-01-06 11:01:40|4391.7||4390.7||4391.7||4390.7||0
1736161310000|2025-01-06 11:01:50||4382.7||4382.7||4382.7||4382.7|0
1736161320000|2025-01-06 11:02:00|4389.7|4383.7|4386.7|4379.7|4390.7|4383.7|4386.7|4379.7|6
1736161330000|2025-01-06 11:02:10|4387.7|4380.7|4387.7|4380.7|4388.7|4381.7|4387.7|4380.7|1
1736161350000|2025-01-06 11:02:30|4386.7|4379.7|4387.7|4379.7|4387.7|4380.7|4386.7|4379.7|0
1736161360000|2025-01-06 11:02:40|4386.7|4380.7|4388.7|4381.7|4389.7|4382.7|4386.7|4379.7|22
1736161370000|2025-01-06 11:02:50|4387.7|4380.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|4
1736161380000|2025-01-06 11:03:00|4387.7|4381.7|4387.7|4379.7|4387.7|4381.7|4387.7|4379.7|3
1736161390000|2025-01-06 11:03:10||4380.7||4380.7||4380.7||4379.7|0
1736161430000|2025-01-06 11:03:50|4388.7|4379.7|4388.7|4381.7|4388.7|4381.7|4388.7|4379.7|3
1736161440000|2025-01-06 11:04:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|5
1736161450000|2025-01-06 11:04:10|4388.7||4387.7||4388.7||4387.7||1
1736161460000|2025-01-06 11:04:20|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|0
1736161470000|2025-01-06 11:04:30||4380.7||4381.7||4381.7||4380.7|0
1736161480000|2025-01-06 11:04:40|4389.7||4388.7||4389.7||4388.7||1
1736161490000|2025-01-06 11:04:50|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|0
1736161500000|2025-01-06 11:05:00|4390.7|4383.7|4390.7|4382.7|4390.7|4383.7|4390.7|4382.7|0
1736161510000|2025-01-06 11:05:10||4383.7||4383.7||4383.7||4383.7|0
1736161520000|2025-01-06 11:05:20||4382.7||4383.7||4383.7||4382.7|0
1736161530000|2025-01-06 11:05:30|4391.7|4384.7|4392.7|4384.7|4392.7|4385.7|4390.7|4384.7|0
1736161540000|2025-01-06 11:05:40|4391.7||4391.7||4392.7||4391.7||0
1736161550000|2025-01-06 11:05:50|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|2
1736161560000|2025-01-06 11:06:00||4384.7||4384.7||4385.7||4384.7|0
1736161570000|2025-01-06 11:06:10|4391.7|4385.7|4393.7|4385.7|4393.7|4385.7|4391.7|4385.7|0
1736161590000|2025-01-06 11:06:30|4392.7||4392.7||4392.7||4392.7||0
1736161620000|2025-01-06 11:07:00|4393.7|4386.7|4393.7|4385.7|4393.7|4386.7|4392.7|4385.7|1
1736161630000|2025-01-06 11:07:10|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1736161640000|2025-01-06 11:07:20|4393.7||4393.7||4393.7||4393.7||0
1736161650000|2025-01-06 11:07:30|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|0
1736161700000|2025-01-06 11:08:20|4393.7|4386.7|4393.7|4386.7|4394.7|4386.7|4393.7|4386.7|1
1736161720000|2025-01-06 11:08:40|4394.7||4393.7||4394.7||4393.7||0
1736161730000|2025-01-06 11:08:50|4394.7||4394.7||4394.7||4394.7||0
1736161740000|2025-01-06 11:09:00|4395.7|4387.7|4394.7|4387.7|4395.7|4387.7|4394.7|4387.7|0
1736161750000|2025-01-06 11:09:10|4395.7|4388.7|4395.7|4387.7|4395.7|4388.7|4395.7|4387.7|1
1736161760000|2025-01-06 11:09:20||4388.7||4388.7||4388.7||4387.7|0
1736161770000|2025-01-06 11:09:30|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|2
1736161780000|2025-01-06 11:09:40|4397.7||4396.7||4397.7||4396.7||0
1736161790000|2025-01-06 11:09:50||4388.7||4389.7||4389.7||4388.7|0
1736161800000|2025-01-06 11:10:00|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4389.7|0
1736161810000|2025-01-06 11:10:10||4389.7||4390.7||4390.7||4389.7|0
1736161840000|2025-01-06 11:10:40|4398.7|4391.7|4397.7|4390.7|4398.7|4391.7|4397.7|4390.7|2
1736161850000|2025-01-06 11:10:50|4398.7||4397.7||4398.7||4397.7||0
1736161860000|2025-01-06 11:11:00||4389.7||4390.7||4390.7||4389.7|0
1736161870000|2025-01-06 11:11:10||4389.7||4389.7||4389.7||4389.7|0
1736161880000|2025-01-06 11:11:20||4390.7||4390.7||4390.7||4390.7|0
1736161890000|2025-01-06 11:11:30||4389.7||4390.7||4390.7||4389.7|0
1736161900000|2025-01-06 11:11:40||4389.7||4390.7||4390.7||4389.7|0
1736161910000|2025-01-06 11:11:50|4396.7|4389.7|4397.7|4390.7|4397.7|4390.7|4396.7|4389.7|1
1736161920000|2025-01-06 11:12:00||4389.7||4390.7||4390.7||4389.7|0
1736161930000|2025-01-06 11:12:10|4398.7||4397.7||4398.7||4397.7||0
1736161940000|2025-01-06 11:12:20|4396.7|4389.7|4397.7|4389.7|4397.7|4389.7|4396.7|4389.7|7
1736161950000|2025-01-06 11:12:30|4396.7|4390.7|4397.7|4390.7|4397.7|4390.7|4396.7|4390.7|1
1736161960000|2025-01-06 11:12:40|4396.7|4389.7|4397.7|4389.7|4397.7|4390.7|4396.7|4389.7|0
1736161970000|2025-01-06 11:12:50|4396.7|4390.7|4397.7|4390.7|4397.7|4390.7|4396.7|4390.7|1
1736161980000|2025-01-06 11:13:00|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4390.7|3
1736161990000|2025-01-06 11:13:10||4390.7||4391.7||4391.7||4390.7|1
1736162000000|2025-01-06 11:13:20|4399.7|4392.7|4400.7|4392.7|4400.7|4393.7|4399.7|4392.7|18
1736162010000|2025-01-06 11:13:30|4399.7|4393.7|4401.7|4393.7|4401.7|4394.7|4399.7|4393.7|5
1736162020000|2025-01-06 11:13:40|4400.7|4394.7|4401.7|4394.7|4402.7|4395.7|4400.7|4394.7|20
1736162030000|2025-01-06 11:13:50|4402.7|4395.7|4403.7|4396.7|4404.7|4397.7|4401.7|4394.7|27
1736162040000|2025-01-06 11:14:00|4404.7|4397.7|4405.7|4397.7|4405.7|4397.7|4404.7|4397.7|8
1736162050000|2025-01-06 11:14:10|4404.7|4398.7|4406.7|4399.7|4406.7|4399.7|4404.7|4398.7|21
1736162060000|2025-01-06 11:14:20|4405.7|4398.7|4406.7|4399.7|4408.7|4401.7|4405.7|4398.7|25
1736162070000|2025-01-06 11:14:30|4407.7|4398.7|4407.7|4400.7|4407.7|4400.7|4406.7|4398.7|0
1736162080000|2025-01-06 11:14:40|4406.7|4399.7|4407.7|4399.7|4407.7|4400.7|4406.7|4398.7|1
1736162090000|2025-01-06 11:14:50|4406.7|4400.7|4406.7|4399.7|4407.7|4400.7|4406.7|4398.7|0
1736162100000|2025-01-06 11:15:00|4407.7|4400.7|4411.7|4403.7|4411.7|4404.7|4407.7|4400.7|9
1736162110000|2025-01-06 11:15:10|4412.7|4404.7|4411.7|4404.7|4412.7|4405.7|4411.7|4403.7|5
1736162120000|2025-01-06 11:15:20|4412.7|4405.7|4411.7|4404.7|4412.7|4405.7|4410.7|4402.7|0
1736162130000|2025-01-06 11:15:30|4412.7|4405.7|4414.7|4407.7|4414.7|4407.7|4412.7|4404.7|2
1736162140000|2025-01-06 11:15:40|4415.7|4408.7|4416.7|4408.7|4416.7|4408.7|4414.7|4407.7|4
1736162150000|2025-01-06 11:15:50|4415.7|4409.7|4415.7|4408.7|4417.7|4410.7|4415.7|4408.7|5
1736162160000|2025-01-06 11:16:00|4414.7|4407.7|4416.7|4409.7|4416.7|4409.7|4414.7|4407.7|4
1736162170000|2025-01-06 11:16:10|4415.7|4408.7|4413.7|4406.7|4415.7|4408.7|4413.7|4406.7|15
1736162180000|2025-01-06 11:16:20|4414.7|4407.7|4417.7|4410.7|4418.7|4411.7|4414.7|4407.7|77
1736162190000|2025-01-06 11:16:30|4418.7|4411.7|4418.7|4410.7|4418.7|4411.7|4417.7|4409.7|14
1736162200000|2025-01-06 11:16:40|4417.7|4408.7|4416.7|4409.7|4417.7|4409.7|4416.7|4408.7|1
1736162210000|2025-01-06 11:16:50|4417.7|4410.7|4418.7|4411.7|4419.7|4412.7|4417.7|4410.7|8
1736162220000|2025-01-06 11:17:00|4419.7|4412.7|4421.7|4413.7|4421.7|4413.7|4419.7|4412.7|9
1736162230000|2025-01-06 11:17:10|4420.7|4412.7|4422.7|4414.7|4422.7|4415.7|4420.7|4412.7|6
1736162240000|2025-01-06 11:17:20|4421.7|4415.7|4421.7|4413.7|4421.7|4415.7|4421.7|4413.7|4
1736162250000|2025-01-06 11:17:30|4420.7|4414.7|4420.7|4413.7|4421.7|4414.7|4420.7|4412.7|0
1736162260000|2025-01-06 11:17:40|4419.7|4412.7|4422.7|4414.7|4423.7|4415.7|4419.7|4412.7|34
1736162270000|2025-01-06 11:17:50|4421.7|4413.7|4419.7|4412.7|4421.7|4414.7|4419.7|4411.7|6
1736162280000|2025-01-06 11:18:00|4418.7|4411.7|4417.7|4410.7|4419.7|4412.7|4417.7|4410.7|4
1736162290000|2025-01-06 11:18:10|4418.7|4409.7|4416.7|4409.7|4418.7|4411.7|4416.7|4408.7|3
1736162300000|2025-01-06 11:18:20|4417.7|4408.7|4417.7|4410.7|4417.7|4410.7|4417.7|4408.7|5
1736162310000|2025-01-06 11:18:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|2
1736162320000|2025-01-06 11:18:40|4419.7|4410.7|4419.7|4411.7|4419.7|4412.7|4419.7|4410.7|1
1736162330000|2025-01-06 11:18:50|4420.7|4412.7|4419.7|4412.7|4420.7|4413.7|4419.7|4412.7|0
1736162340000|2025-01-06 11:19:00|4420.7|4413.7|4419.7|4412.7|4420.7|4413.7|4419.7|4412.7|1
1736162350000|2025-01-06 11:19:10|4418.7|4411.7|4418.7|4411.7|4418.7|4412.7|4418.7|4411.7|0
1736162360000|2025-01-06 11:19:20|4419.7|4410.7|4418.7|4411.7|4419.7|4411.7|4417.7|4410.7|19
1736162370000|2025-01-06 11:19:30|4419.7|4412.7|4420.7|4412.7|4422.7|4414.7|4419.7|4412.7|3
1736162380000|2025-01-06 11:19:40|4419.7|4413.7|4420.7|4413.7|4420.7|4413.7|4419.7|4412.7|2
1736162390000|2025-01-06 11:19:50|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4413.7|1
1736162400000|2025-01-06 11:20:00|4423.7|4416.7|4425.7|4418.7|4426.7|4419.7|4423.7|4416.7|18
1736162410000|2025-01-06 11:20:10|4424.7|4417.7|4425.7|4417.7|4425.7|4418.7|4424.7|4417.7|2
1736162420000|2025-01-06 11:20:20|4426.7|4418.7|4425.7|4418.7|4426.7|4419.7|4425.7|4418.7|6
1736162430000|2025-01-06 11:20:30|4424.7|4417.7|4423.7|4416.7|4425.7|4418.7|4423.7|4416.7|2
1736162440000|2025-01-06 11:20:40||4415.7||4415.7||4416.7||4415.7|6
1736162450000|2025-01-06 11:20:50|4422.7|4414.7|4422.7|4415.7|4424.7|4416.7|4421.7|4414.7|3
1736162460000|2025-01-06 11:21:00|4423.7|4414.7|4422.7|4415.7|4423.7|4416.7|4422.7|4414.7|5
1736162470000|2025-01-06 11:21:10|4423.7|4416.7|4420.7|4413.7|4423.7|4416.7|4420.7|4413.7|9
1736162480000|2025-01-06 11:21:20|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|1
1736162490000|2025-01-06 11:21:30|4423.7|4414.7|4422.7|4415.7|4423.7|4415.7|4422.7|4414.7|6
1736162500000|2025-01-06 11:21:40|4423.7|4416.7|4426.7|4419.7|4426.7|4419.7|4423.7|4416.7|11
1736162510000|2025-01-06 11:21:50|4427.7|4420.7|4428.7|4421.7|4428.7|4421.7|4427.7|4419.7|8
1736162520000|2025-01-06 11:22:00|4429.7|4422.7|4430.7|4423.7|4431.7|4424.7|4428.7|4421.7|26
1736162530000|2025-01-06 11:22:10|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4430.7|4423.7|14
1736162540000|2025-01-06 11:22:20|4430.7|4423.7|4433.7|4425.7|4433.7|4426.7|4430.7|4422.7|7
1736162550000|2025-01-06 11:22:30|4434.7|4426.7|4437.7|4430.7|4437.7|4430.7|4433.7|4426.7|29
1736162560000|2025-01-06 11:22:40|4436.7|4429.7|4433.7|4425.7|4436.7|4429.7|4433.7|4425.7|13
1736162570000|2025-01-06 11:22:50|4432.7|4426.7|4432.7|4425.7|4433.7|4426.7|4432.7|4425.7|16
1736162580000|2025-01-06 11:23:00|4431.7|4424.7|4433.7|4426.7|4434.7|4427.7|4431.7|4424.7|6
1736162590000|2025-01-06 11:23:10|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4427.7|14
1736162600000|2025-01-06 11:23:20|4434.7|4427.7|4433.7|4426.7|4434.7|4427.7|4433.7|4426.7|30
1736162610000|2025-01-06 11:23:30|4432.7|4425.7|4435.7|4427.7|4435.7|4427.7|4432.7|4425.7|25
1736162620000|2025-01-06 11:23:40|4436.7|4428.7|4435.7|4428.7|4437.7|4430.7|4435.7|4428.7|8
1736162630000|2025-01-06 11:23:50|4436.7|4429.7|4436.7|4429.7|4437.7|4430.7|4436.7|4428.7|19
1736162640000|2025-01-06 11:24:00|4437.7|4428.7|4441.7|4433.7|4443.7|4435.7|4437.7|4428.7|88
1736162650000|2025-01-06 11:24:10|4440.7|4434.7|4439.7|4432.7|4442.7|4435.7|4438.7|4431.7|24
1736162660000|2025-01-06 11:24:20|4438.7|4431.7|4437.7|4430.7|4441.7|4434.7|4437.7|4430.7|11
1736162670000|2025-01-06 11:24:30|4438.7|4429.7|4442.7|4435.7|4442.7|4435.7|4437.7|4429.7|16
1736162680000|2025-01-06 11:24:40|4444.7|4436.7|4442.7|4435.7|4445.7|4438.7|4442.7|4435.7|13
1736162690000|2025-01-06 11:24:50|4443.7|4436.7|4446.7|4438.7|4446.7|4438.7|4442.7|4435.7|28
1736162700000|2025-01-06 11:25:00|4445.7|4439.7|4447.7|4440.7|4448.7|4441.7|4444.7|4437.7|26
1736162710000|2025-01-06 11:25:10|4448.7|4441.7|4447.7|4439.7|4450.7|4442.7|4447.7|4439.7|38
1736162720000|2025-01-06 11:25:20|4446.7|4440.7|4447.7|4439.7|4447.7|4440.7|4445.7|4437.7|8
1736162730000|2025-01-06 11:25:30|4446.7|4438.7|4446.7|4438.7|4446.7|4439.7|4442.7|4435.7|14
1736162740000|2025-01-06 11:25:40|4445.7|4439.7|4443.7|4436.7|4445.7|4439.7|4442.7|4434.7|3
1736162750000|2025-01-06 11:25:50|4444.7|4437.7|4444.7|4437.7|4445.7|4438.7|4443.7|4436.7|9
1736162760000|2025-01-06 11:26:00|4445.7|4438.7|4446.7|4439.7|4448.7|4440.7|4444.7|4437.7|18
1736162770000|2025-01-06 11:26:10|4447.7|4440.7|4450.7|4443.7|4450.7|4443.7|4447.7|4440.7|9
1736162780000|2025-01-06 11:26:20|4451.7|4444.7|4452.7|4444.7|4454.7|4446.7|4451.7|4444.7|39
1736162790000|2025-01-06 11:26:30|4453.7|4445.7|4451.7|4443.7|4453.7|4446.7|4450.7|4443.7|10
1736162800000|2025-01-06 11:26:40|4450.7|4444.7|4453.7|4446.7|4453.7|4446.7|4450.7|4444.7|9
1736162810000|2025-01-06 11:26:50|4454.7|4445.7|4455.7|4447.7|4455.7|4448.7|4452.7|4445.7|10
1736162820000|2025-01-06 11:27:00|4454.7|4446.7|4455.7|4448.7|4455.7|4448.7|4454.7|4446.7|18
1736162830000|2025-01-06 11:27:10|4454.7|4447.7|4458.7|4450.7|4458.7|4450.7|4454.7|4447.7|14
1736162840000|2025-01-06 11:27:20|4459.7|4451.7|4456.7|4448.7|4459.7|4452.7|4456.7|4447.7|13
1736162850000|2025-01-06 11:27:30|4455.7|4449.7|4454.7|4446.7|4457.7|4450.7|4454.7|4446.7|8
1736162860000|2025-01-06 11:27:40|4453.7|4447.7|4453.7|4446.7|4453.7|4447.7|4453.7|4446.7|0
1736162870000|2025-01-06 11:27:50|4454.7|4448.7|4455.7|4447.7|4456.7|4449.7|4454.7|4447.7|12
1736162880000|2025-01-06 11:28:00|4456.7|4448.7|4459.7|4451.7|4459.7|4451.7|4456.7|4448.7|7
1736162890000|2025-01-06 11:28:10|4460.7|4452.7|4461.7|4454.7|4461.7|4454.7|4459.7|4452.7|20
1736162900000|2025-01-06 11:28:20|4460.7|4453.7|4462.7|4454.7|4464.7|4457.7|4460.7|4452.7|35
1736162910000|2025-01-06 11:28:30|4461.7|4455.7|4468.7|4461.7|4469.7|4461.7|4461.7|4455.7|30
1736162920000|2025-01-06 11:28:40|4467.7|4460.7|4468.7|4461.7|4469.7|4462.7|4466.7|4459.7|19
1736162930000|2025-01-06 11:28:50|4469.7|4462.7|4470.7|4462.7|4470.7|4462.7|4466.7|4459.7|15
1736162940000|2025-01-06 11:29:00|4471.7|4463.7|4468.7|4460.7|4472.7|4464.7|4468.7|4460.7|34
1736162950000|2025-01-06 11:29:10|4467.7|4461.7|4464.7|4456.7|4467.7|4461.7|4462.7|4455.7|29
1736162960000|2025-01-06 11:29:20|4463.7|4457.7|4466.7|4459.7|4467.7|4459.7|4463.7|4456.7|47
1736162970000|2025-01-06 11:29:30|4465.7|4458.7|4464.7|4457.7|4465.7|4458.7|4463.7|4455.7|10
1736162980000|2025-01-06 11:29:40|4466.7|4458.7|4469.7|4461.7|4469.7|4462.7|4465.7|4457.7|26
1736162990000|2025-01-06 11:29:50|4468.7|4460.7|4465.7|4458.7|4468.7|4460.7|4464.7|4456.7|10
1736163000000|2025-01-06 11:30:00|4464.7|4457.7|4468.7|4460.7|4468.7|4461.7|4464.7|4457.7|32
1736163010000|2025-01-06 11:30:10|4467.7|4461.7|4468.7|4460.7|4468.7|4461.7|4466.7|4459.7|34
1736163020000|2025-01-06 11:30:20|4467.7|4461.7|4470.7|4463.7|4471.7|4464.7|4467.7|4460.7|26
1736163030000|2025-01-06 11:30:30|4471.7|4464.7|4476.7|4469.7|4476.7|4469.7|4471.7|4464.7|40
1736163040000|2025-01-06 11:30:40|4477.7|4470.7|4483.7|4476.7|4483.7|4476.7|4477.7|4469.7|84
1736163050000|2025-01-06 11:30:50|4484.7|4477.7|4481.7|4473.7|4484.7|4477.7|4481.7|4472.7|141
1736163060000|2025-01-06 11:31:00|4482.7|4474.7|4485.7|4477.7|4485.7|4478.7|4480.7|4473.7|202
1736163070000|2025-01-06 11:31:10|4484.7|4478.7|4481.7|4473.7|4487.7|4480.7|4481.7|4473.7|21
1736163080000|2025-01-06 11:31:20|4482.7|4474.7|4485.7|4477.7|4485.7|4477.7|4482.7|4473.7|14
1736163090000|2025-01-06 11:31:30|4486.7|4476.7|4486.7|4478.7|4486.7|4478.7|4486.7|4476.7|12
1736163100000|2025-01-06 11:31:40|4485.7|4479.7|4491.7|4483.7|4491.7|4484.7|4485.7|4479.7|34
1736163110000|2025-01-06 11:31:50|4492.7|4484.7|4489.7|4481.7|4492.7|4484.7|4489.7|4481.7|120
1736163120000|2025-01-06 11:32:00|4488.7|4480.7|4488.7|4481.7|4488.7|4481.7|4486.7|4477.7|11
1736163130000|2025-01-06 11:32:10|4487.7|4480.7|4488.7|4480.7|4488.7|4481.7|4487.7|4479.7|12
1736163140000|2025-01-06 11:32:20|4489.7|4481.7|4493.7|4486.7|4494.7|4486.7|4489.7|4481.7|23
1736163150000|2025-01-06 11:32:30|4495.7|4485.7|4492.7|4484.7|4495.7|4485.7|4492.7|4484.7|9
1736163160000|2025-01-06 11:32:40|4491.7|4483.7|4490.7|4482.7|4491.7|4483.7|4490.7|4481.7|3
1736163170000|2025-01-06 11:32:50|4489.7|4481.7|4488.7|4480.7|4489.7|4481.7|4487.7|4479.7|15
1736163180000|2025-01-06 11:33:00|4489.7|4481.7|4491.7|4482.7|4492.7|4485.7|4489.7|4481.7|15
1736163190000|2025-01-06 11:33:10|4490.7|4483.7|4491.7|4483.7|4491.7|4483.7|4490.7|4483.7|4
1736163200000|2025-01-06 11:33:20|4490.7|4482.7|4489.7|4480.7|4490.7|4483.7|4489.7|4480.7|4
1736163210000|2025-01-06 11:33:30|4488.7|4479.7|4485.7|4476.7|4488.7|4479.7|4485.7|4476.7|10
1736163220000|2025-01-06 11:33:40|4486.7|4477.7|4486.7|4478.7|4486.7|4478.7|4486.7|4477.7|2
1736163230000|2025-01-06 11:33:50|4485.7|4479.7|4487.7|4479.7|4488.7|4479.7|4485.7|4479.7|6
1736163240000|2025-01-06 11:34:00|4486.7|4480.7|4487.7|4478.7|4488.7|4480.7|4486.7|4478.7|14
1736163250000|2025-01-06 11:34:10|4486.7|4479.7|4485.7|4477.7|4488.7|4479.7|4485.7|4477.7|10
1736163260000|2025-01-06 11:34:20|4486.7|4476.7|4488.7|4480.7|4489.7|4481.7|4486.7|4476.7|7
1736163270000|2025-01-06 11:34:30|4487.7|4478.7|4483.7|4474.7|4487.7|4478.7|4482.7|4474.7|35
1736163280000|2025-01-06 11:34:40|4482.7|4475.7|4481.7|4474.7|4484.7|4475.7|4481.7|4474.7|31
1736163290000|2025-01-06 11:34:50|4480.7|4473.7|4478.7|4470.7|4480.7|4473.7|4478.7|4470.7|7
1736163300000|2025-01-06 11:35:00|4477.7|4469.7|4475.7|4467.7|4478.7|4470.7|4475.7|4467.7|10
1736163310000|2025-01-06 11:35:10|4474.7|4466.7|4475.7|4467.7|4475.7|4467.7|4472.7|4465.7|38
1736163320000|2025-01-06 11:35:20|4474.7|4468.7|4478.7|4469.7|4478.7|4469.7|4474.7|4468.7|4
1736163330000|2025-01-06 11:35:30|4477.7|4470.7|4475.7|4467.7|4477.7|4470.7|4475.7|4467.7|12
1736163340000|2025-01-06 11:35:40|4474.7|4466.7|4475.7|4466.7|4475.7|4466.7|4473.7|4466.7|6
1736163350000|2025-01-06 11:35:50|4476.7|4467.7|4477.7|4469.7|4477.7|4469.7|4475.7|4467.7|2
1736163360000|2025-01-06 11:36:00|4479.7|4470.7|4478.7|4470.7|4479.7|4471.7|4478.7|4470.7|14
1736163370000|2025-01-06 11:36:10|4479.7|4471.7|4481.7|4473.7|4481.7|4473.7|4479.7|4471.7|10
1736163380000|2025-01-06 11:36:20|4480.7||4480.7||4480.7||4480.7||0
1736163390000|2025-01-06 11:36:30|4479.7|4472.7|4480.7|4472.7|4480.7|4472.7|4479.7|4471.7|8
1736163400000|2025-01-06 11:36:40|4481.7|4473.7|4486.7|4477.7|4486.7|4477.7|4480.7|4473.7|24
1736163410000|2025-01-06 11:36:50|4485.7|4478.7|4484.7|4476.7|4486.7|4478.7|4483.7|4476.7|10
1736163420000|2025-01-06 11:37:00|4483.7|4475.7|4482.7|4474.7|4483.7|4475.7|4480.7|4473.7|4
1736163430000|2025-01-06 11:37:10|4483.7|4475.7|4485.7|4476.7|4485.7|4476.7|4482.7|4475.7|10
1736163440000|2025-01-06 11:37:20|4484.7|4477.7|4486.7|4478.7|4487.7|4479.7|4484.7|4477.7|11
1736163450000|2025-01-06 11:37:30|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|4486.7|4478.7|12
1736163460000|2025-01-06 11:37:40|4488.7|4480.7|4489.7|4481.7|4489.7|4481.7|4488.7|4480.7|3
1736163470000|2025-01-06 11:37:50|4490.7|4483.7|4492.7|4484.7|4492.7|4484.7|4490.7|4483.7|4
1736163480000|2025-01-06 11:38:00|4491.7|4483.7|4492.7|4484.7|4492.7|4484.7|4491.7|4483.7|17
1736163490000|2025-01-06 11:38:10|4493.7|4485.7|4490.7|4482.7|4494.7|4485.7|4490.7|4482.7|5
1736163500000|2025-01-06 11:38:20|4491.7|4481.7|4489.7|4481.7|4491.7|4481.7|4487.7|4479.7|23
1736163510000|2025-01-06 11:38:30|4490.7|4482.7|4491.7|4483.7|4491.7|4483.7|4489.7|4481.7|8
1736163520000|2025-01-06 11:38:40|4492.7|4484.7|4492.7|4484.7|4494.7|4486.7|4491.7|4484.7|20
1736163530000|2025-01-06 11:38:50|4491.7|4483.7|4492.7|4484.7|4492.7|4484.7|4491.7|4482.7|2
1736163540000|2025-01-06 11:39:00|4493.7||4492.7||4493.7||4492.7||4
1736163550000|2025-01-06 11:39:10|4493.7|4485.7|4494.7|4485.7|4494.7|4486.7|4493.7|4485.7|7
1736163560000|2025-01-06 11:39:20|4493.7|4486.7|4494.7|4486.7|4494.7|4486.7|4493.7|4486.7|0
1736163570000|2025-01-06 11:39:30|4493.7|4485.7|4492.7|4484.7|4493.7|4485.7|4492.7|4484.7|6
1736163580000|2025-01-06 11:39:40|4493.7|4485.7|4497.7|4489.7|4498.7|4489.7|4493.7|4485.7|11
1736163590000|2025-01-06 11:39:50|4496.7|4488.7|4495.7|4487.7|4497.7|4489.7|4494.7|4486.7|7
1736163600000|2025-01-06 11:40:00|4494.7|4486.7|4494.7|4486.7|4494.7|4487.7|4492.7|4484.7|7
1736163610000|2025-01-06 11:40:10|4495.7|4487.7|4496.7|4488.7|4496.7|4488.7|4494.7|4487.7|5
1736163620000|2025-01-06 11:40:20|4495.7|4489.7|4496.7|4489.7|4498.7|4490.7|4495.7|4489.7|8
1736163630000|2025-01-06 11:40:30|4497.7|4488.7|4499.7|4490.7|4499.7|4490.7|4497.7|4488.7|6
1736163640000|2025-01-06 11:40:40|4500.7|4491.7|4500.7|4492.7|4501.7|4493.7|4498.7|4489.7|45
1736163650000|2025-01-06 11:40:50|4501.7|4491.7|4499.7|4491.7|4501.7|4492.7|4498.7|4490.7|9
1736163660000|2025-01-06 11:41:00|4498.7|4490.7|4500.7|4491.7|4500.7|4491.7|4497.7|4488.7|24
1736163670000|2025-01-06 11:41:10|4499.7|4492.7|4500.7|4493.7|4502.7|4494.7|4499.7|4491.7|7
1736163680000|2025-01-06 11:41:20|4501.7|4492.7|4501.7|4493.7|4501.7|4494.7|4500.7|4492.7|9
1736163690000|2025-01-06 11:41:30|4502.7|4494.7|4502.7|4494.7|4502.7|4494.7|4501.7|4494.7|7
1736163700000|2025-01-06 11:41:40|4503.7|4495.7|4504.7|4496.7|4504.7|4496.7|4503.7|4495.7|12
1736163710000|2025-01-06 11:41:50|4505.7|4497.7|4504.7|4497.7|4506.7|4498.7|4504.7|4496.7|11
1736163720000|2025-01-06 11:42:00|4505.7|4498.7|4507.7|4499.7|4507.7|4499.7|4505.7|4498.7|15
1736163730000|2025-01-06 11:42:10|4508.7|4500.7|4506.7|4498.7|4509.7|4501.7|4506.7|4498.7|17
1736163740000|2025-01-06 11:42:20|4505.7|4497.7|4505.7|4497.7|4505.7|4497.7|4503.7|4496.7|15
1736163750000|2025-01-06 11:42:30|4506.7|4498.7|4505.7|4498.7|4507.7|4500.7|4505.7|4498.7|20
1736163760000|2025-01-06 11:42:40|4504.7|4497.7|4503.7|4495.7|4504.7|4497.7|4503.7|4495.7|21
1736163770000|2025-01-06 11:42:50|4502.7|4496.7|4500.7|4492.7|4502.7|4496.7|4499.7|4491.7|20
1736163780000|2025-01-06 11:43:00|4499.7|4491.7|4504.7|4496.7|4504.7|4496.7|4498.7|4491.7|33
1736163790000|2025-01-06 11:43:10|4505.7|4497.7|4504.7|4497.7|4505.7|4497.7|4504.7|4496.7|12
1736163800000|2025-01-06 11:43:20|4505.7|4496.7|4503.7|4495.7|4505.7|4496.7|4503.7|4495.7|11
1736163810000|2025-01-06 11:43:30|4502.7|4494.7|4501.7|4493.7|4502.7|4494.7|4501.7|4493.7|0
1736163820000|2025-01-06 11:43:40|4500.7|4492.7|4499.7|4491.7|4500.7|4492.7|4495.7|4488.7|71
1736163830000|2025-01-06 11:43:50|4497.7|4490.7|4493.7|4485.7|4497.7|4490.7|4493.7|4485.7|45
1736163840000|2025-01-06 11:44:00|4492.7|4486.7|4495.7|4486.7|4495.7|4486.7|4492.7|4485.7|7
1736163850000|2025-01-06 11:44:10|4494.7|4487.7|4494.7|4486.7|4495.7|4487.7|4493.7|4486.7|5
1736163860000|2025-01-06 11:44:20|4493.7|4485.7|4494.7|4485.7|4494.7|4485.7|4490.7|4482.7|29
1736163870000|2025-01-06 11:44:30|4493.7||4493.7||4494.7||4492.7||13
1736163880000|2025-01-06 11:44:40|4492.7|4484.7|4491.7|4484.7|4492.7|4485.7|4491.7|4483.7|14
1736163890000|2025-01-06 11:44:50|4490.7|4483.7|4491.7|4483.7|4491.7|4483.7|4490.7|4482.7|11
1736163900000|2025-01-06 11:45:00|4490.7|4482.7|4492.7|4484.7|4492.7|4484.7|4490.7|4482.7|8
1736163910000|2025-01-06 11:45:10|4491.7|4483.7|4489.7|4481.7|4491.7|4483.7|4489.7|4481.7|6
1736163920000|2025-01-06 11:45:20|4490.7|4482.7|4490.7|4483.7|4491.7|4483.7|4490.7|4482.7|25
1736163930000|2025-01-06 11:45:30|4491.7|4484.7|4489.7|4482.7|4492.7|4484.7|4489.7|4482.7|5
1736163940000|2025-01-06 11:45:40|4488.7|4481.7|4485.7|4477.7|4488.7|4481.7|4485.7|4477.7|22
1736163950000|2025-01-06 11:45:50|4486.7|4478.7|4490.7|4482.7|4490.7|4482.7|4485.7|4478.7|18
1736163960000|2025-01-06 11:46:00|4491.7|4483.7|4491.7|4484.7|4492.7|4484.7|4491.7|4483.7|5
1736163970000|2025-01-06 11:46:10|4492.7|4485.7|4492.7|4484.7|4493.7|4485.7|4492.7|4484.7|45
1736163980000|2025-01-06 11:46:20|4491.7|4483.7|4491.7|4483.7|4491.7|4484.7|4491.7|4483.7|2
1736163990000|2025-01-06 11:46:30|4490.7|4482.7|4488.7|4480.7|4490.7|4482.7|4488.7|4480.7|14
1736164000000|2025-01-06 11:46:40|4487.7|4478.7|4487.7|4479.7|4488.7|4479.7|4486.7|4478.7|17
1736164010000|2025-01-06 11:46:50|4486.7|4480.7|4487.7|4480.7|4487.7|4480.7|4486.7|4480.7|27
1736164020000|2025-01-06 11:47:00|4488.7|4481.7|4488.7|4480.7|4490.7|4482.7|4487.7|4480.7|13
1736164030000|2025-01-06 11:47:10|4490.7|4481.7|4492.7|4484.7|4492.7|4484.7|4490.7|4481.7|33
1736164040000|2025-01-06 11:47:20|4493.7|4485.7|4494.7|4486.7|4494.7|4486.7|4493.7|4484.7|10
1736164050000|2025-01-06 11:47:30|4495.7|4487.7|4497.7|4490.7|4497.7|4490.7|4495.7|4486.7|14
1736164060000|2025-01-06 11:47:40|4498.7|4491.7|4499.7|4491.7|4500.7|4492.7|4498.7|4490.7|57
1736164070000|2025-01-06 11:47:50|4500.7|4492.7|4500.7|4492.7|4500.7|4493.7|4499.7|4492.7|21
1736164080000|2025-01-06 11:48:00|4499.7|4491.7|4498.7|4490.7|4499.7|4492.7|4498.7|4490.7|24
1736164090000|2025-01-06 11:48:10|4497.7|4489.7|4497.7|4489.7|4497.7|4490.7|4496.7|4488.7|8
1736164100000|2025-01-06 11:48:20|4496.7|4488.7|4496.7|4488.7|4496.7|4489.7|4496.7|4488.7|1
1736164110000|2025-01-06 11:48:30|4495.7|4487.7|4493.7|4485.7|4495.7|4487.7|4493.7|4485.7|6
1736164120000|2025-01-06 11:48:40|4492.7|4484.7|4492.7|4485.7|4493.7|4485.7|4492.7|4484.7|6
1736164130000|2025-01-06 11:48:50|4491.7|4484.7|4491.7|4484.7|4492.7|4484.7|4491.7|4484.7|6
1736164140000|2025-01-06 11:49:00|4492.7|4485.7|4493.7|4485.7|4493.7|4485.7|4492.7|4485.7|1
1736164150000|2025-01-06 11:49:10|4492.7|4486.7|4495.7|4487.7|4495.7|4487.7|4492.7|4486.7|9
1736164160000|2025-01-06 11:49:20|4494.7|4488.7|4494.7|4486.7|4494.7|4488.7|4493.7|4485.7|9
1736164170000|2025-01-06 11:49:30|4493.7|4485.7|4492.7|4484.7|4493.7|4485.7|4492.7|4484.7|5
1736164180000|2025-01-06 11:49:40|4493.7|4485.7|4493.7|4486.7|4494.7|4486.7|4493.7|4485.7|4
1736164190000|2025-01-06 11:49:50|4492.7|4485.7|4492.7|4484.7|4492.7|4485.7|4491.7|4484.7|8
1736164200000|2025-01-06 11:50:00|4491.7|4485.7|4491.7|4484.7|4491.7|4485.7|4491.7|4483.7|10
1736164210000|2025-01-06 11:50:10|4490.7|4483.7|4492.7|4484.7|4492.7|4484.7|4490.7|4482.7|14
1736164220000|2025-01-06 11:50:20|4491.7|4483.7|4490.7|4483.7|4491.7|4484.7|4490.7|4482.7|17
1736164230000|2025-01-06 11:50:30||4482.7||4483.7||4483.7||4481.7|17
1736164240000|2025-01-06 11:50:40|4489.7|4482.7|4490.7|4482.7|4490.7|4483.7|4489.7|4482.7|21
1736164250000|2025-01-06 11:50:50||4483.7||4483.7||4483.7||4482.7|7
1736164260000|2025-01-06 11:51:00|4491.7|4482.7|4491.7|4483.7|4491.7|4483.7|4491.7|4482.7|17
1736164270000|2025-01-06 11:51:10|4490.7|4482.7|4490.7|4482.7|4490.7|4483.7|4490.7|4482.7|21
1736164280000|2025-01-06 11:51:20|4489.7|4483.7|4490.7|4483.7|4490.7|4483.7|4489.7|4482.7|16
1736164290000|2025-01-06 11:51:30||4482.7||4482.7||4482.7||4482.7|6
1736164300000|2025-01-06 11:51:40||4483.7||4483.7||4483.7||4482.7|11
1736164310000|2025-01-06 11:51:50||4482.7||4483.7||4483.7||4482.7|13
1736164320000|2025-01-06 11:52:00|4491.7|4482.7|4493.7|4485.7|4493.7|4485.7|4491.7|4482.7|23
1736164330000|2025-01-06 11:52:10|4494.7|4486.7|4493.7|4485.7|4494.7|4486.7|4491.7|4484.7|14
1736164340000|2025-01-06 11:52:20|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|6
1736164350000|2025-01-06 11:52:30|4491.7|4485.7|4491.7|4484.7|4492.7|4485.7|4491.7|4484.7|14
1736164360000|2025-01-06 11:52:40|4492.7|4485.7|4493.7|4485.7|4494.7|4486.7|4491.7|4485.7|18
1736164370000|2025-01-06 11:52:50||4486.7||4485.7||4486.7||4485.7|1
1736164380000|2025-01-06 11:53:00|4492.7|4484.7|4491.7|4484.7|4492.7|4484.7|4491.7|4483.7|9
1736164390000|2025-01-06 11:53:10|4492.7|4483.7|4492.7|4484.7|4492.7|4484.7|4492.7|4483.7|13
1736164400000|2025-01-06 11:53:20|4491.7|4483.7|4491.7|4483.7|4491.7|4484.7|4490.7|4483.7|11
1736164410000|2025-01-06 11:53:30|4490.7|4482.7|4490.7|4483.7|4490.7|4483.7|4490.7|4482.7|17
1736164420000|2025-01-06 11:53:40|4491.7|4482.7|4491.7|4483.7|4491.7|4483.7|4491.7|4482.7|21
1736164430000|2025-01-06 11:53:50|4490.7|4482.7|4490.7|4482.7|4490.7|4483.7|4490.7|4482.7|5
1736164440000|2025-01-06 11:54:00|4489.7|4481.7|4489.7|4481.7|4489.7|4482.7|4489.7|4481.7|10
1736164450000|2025-01-06 11:54:10|4488.7|4482.7|4491.7|4483.7|4491.7|4483.7|4488.7|4481.7|23
1736164460000|2025-01-06 11:54:20|4490.7|4482.7|4490.7|4482.7|4490.7|4483.7|4490.7|4482.7|10
1736164470000|2025-01-06 11:54:30|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|6
1736164480000|2025-01-06 11:54:40|4490.7|4482.7|4490.7|4483.7|4490.7|4483.7|4490.7|4481.7|21
1736164490000|2025-01-06 11:54:50|4491.7|4482.7|4494.7|4486.7|4494.7|4486.7|4491.7|4482.7|33
1736164500000|2025-01-06 11:55:00|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4494.7|4486.7|11
1736164510000|2025-01-06 11:55:10|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|0
1736164520000|2025-01-06 11:55:20|4493.7|4485.7|4491.7|4483.7|4493.7|4485.7|4491.7|4483.7|2
1736164530000|2025-01-06 11:55:30|4490.7|4482.7|4491.7|4483.7|4491.7|4483.7|4490.7|4482.7|30
1736164540000|2025-01-06 11:55:40||4484.7||4483.7||4484.7||4483.7|6
1736164550000|2025-01-06 11:55:50|4490.7|4482.7|4489.7|4481.7|4490.7|4483.7|4489.7|4481.7|19
1736164560000|2025-01-06 11:56:00|4488.7|4480.7|4487.7|4479.7|4488.7|4480.7|4487.7|4479.7|28
1736164570000|2025-01-06 11:56:10||4480.7||4480.7||4480.7||4479.7|7
1736164580000|2025-01-06 11:56:20|4486.7|4479.7|4486.7|4478.7|4486.7|4479.7|4486.7|4478.7|13
1736164590000|2025-01-06 11:56:30|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|8
1736164600000|2025-01-06 11:56:40|4488.7|4480.7|4489.7|4481.7|4489.7|4482.7|4488.7|4479.7|21
1736164610000|2025-01-06 11:56:50|4490.7|4482.7|4490.7|4482.7|4490.7|4482.7|4490.7|4482.7|6
1736164620000|2025-01-06 11:57:00|4491.7|4483.7|4488.7|4480.7|4491.7|4483.7|4488.7|4480.7|21
1736164640000|2025-01-06 11:57:20|4487.7|4479.7|4486.7|4478.7|4487.7|4479.7|4486.7|4478.7|17
1736164650000|2025-01-06 11:57:30|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|7
1736164660000|2025-01-06 11:57:40|4486.7|4478.7|4486.7|4478.7|4486.7|4479.7|4486.7|4478.7|12
1736164670000|2025-01-06 11:57:50||4477.7||4478.7||4478.7||4477.7|13
1736164680000|2025-01-06 11:58:00|4485.7|4477.7|4485.7|4478.7|4485.7|4478.7|4485.7|4477.7|24
1736164690000|2025-01-06 11:58:10|4486.7|4479.7|4485.7|4478.7|4486.7|4479.7|4485.7|4478.7|7
1736164700000|2025-01-06 11:58:20|4486.7|4477.7|4485.7|4478.7|4486.7|4478.7|4485.7|4477.7|31
1736164710000|2025-01-06 11:58:30|4486.7|4477.7|4486.7|4479.7|4486.7|4479.7|4486.7|4477.7|40
1736164720000|2025-01-06 11:58:40||4478.7||4478.7||4478.7||4478.7|3
1736164730000|2025-01-06 11:58:50|||||||||4
1736164740000|2025-01-06 11:59:00|4485.7|4479.7|4485.7|4478.7|4485.7|4479.7|4485.7|4477.7|29
1736164750000|2025-01-06 11:59:10|4486.7|4477.7|4490.7|4482.7|4490.7|4482.7|4486.7|4477.7|49
1736164770000|2025-01-06 11:59:30|4489.7|4481.7|4488.7|4480.7|4489.7|4481.7|4488.7|4480.7|12
1736164780000|2025-01-06 11:59:40|4489.7|4481.7|4488.7|4481.7|4489.7|4481.7|4488.7|4481.7|20
1736164790000|2025-01-06 11:59:50||4480.7||4480.7||4480.7||4480.7|8
1736164800000|2025-01-06 12:00:00|4487.7|4481.7|4487.7|4479.7|4487.7|4481.7|4486.7|4479.7|18
1736164810000|2025-01-06 12:00:10|4486.7||4486.7||4486.7||4486.7||0
1736164820000|2025-01-06 12:00:20|4485.7|4478.7|4488.7|4480.7|4488.7|4481.7|4485.7|4478.7|28
1736164830000|2025-01-06 12:00:30|||||||||2
1736164840000|2025-01-06 12:00:40|4489.7|4481.7|4487.7|4479.7|4489.7|4481.7|4487.7|4479.7|15
1736164850000|2025-01-06 12:00:50|4486.7|4480.7|4488.7|4480.7|4488.7|4480.7|4486.7|4480.7|17
1736164860000|2025-01-06 12:01:00|4487.7|4481.7|4487.7|4479.7|4487.7|4481.7|4487.7|4479.7|16
1736164870000|2025-01-06 12:01:10|4486.7|4480.7|4487.7|4480.7|4488.7|4480.7|4486.7|4478.7|18
1736164880000|2025-01-06 12:01:20|4486.7|4479.7|4487.7|4479.7|4487.7|4480.7|4486.7|4479.7|3
1736164890000|2025-01-06 12:01:30|4486.7|4478.7|4485.7|4477.7|4486.7|4478.7|4485.7|4477.7|9
1736164900000|2025-01-06 12:01:40|4484.7|4476.7|4484.7|4476.7|4484.7|4477.7|4483.7|4475.7|42
1736164910000|2025-01-06 12:01:50|4483.7||4483.7||4483.7||4483.7||1
1736164920000|2025-01-06 12:02:00|4484.7|4477.7|4485.7|4477.7|4485.7|4477.7|4484.7|4476.7|12
1736164930000|2025-01-06 12:02:10|4484.7|4478.7|4485.7|4477.7|4485.7|4478.7|4484.7|4477.7|9
1736164940000|2025-01-06 12:02:20|4484.7|4476.7|4484.7|4476.7|4484.7|4476.7|4484.7|4476.7|1
1736164950000|2025-01-06 12:02:30|4483.7|4477.7|4485.7|4477.7|4485.7|4477.7|4483.7|4477.7|24
1736164960000|2025-01-06 12:02:40|4484.7||4484.7||4484.7||4484.7||1
1736164970000|2025-01-06 12:02:50|4485.7|4478.7|4488.7|4480.7|4488.7|4480.7|4485.7|4478.7|15
1736164980000|2025-01-06 12:03:00|4489.7|4481.7|4488.7|4480.7|4489.7|4481.7|4488.7|4480.7|17
1736164990000|2025-01-06 12:03:10|4487.7||4487.7||4487.7||4487.7||4
1736165000000|2025-01-06 12:03:20|4486.7|4479.7|4488.7|4480.7|4488.7|4480.7|4486.7|4479.7|10
1736165010000|2025-01-06 12:03:30|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|4488.7|4480.7|10
1736165020000|2025-01-06 12:03:40|4490.7|4482.7|4490.7|4482.7|4491.7|4483.7|4490.7|4482.7|14
1736165030000|2025-01-06 12:03:50|4489.7|4481.7|4490.7|4482.7|4490.7|4482.7|4489.7|4481.7|8
1736165040000|2025-01-06 12:04:00|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|6
1736165050000|2025-01-06 12:04:10|4490.7|4482.7|4489.7|4481.7|4490.7|4482.7|4489.7|4481.7|12
1736165070000|2025-01-06 12:04:30|4488.7|4480.7|4489.7|4481.7|4489.7|4481.7|4488.7|4480.7|15
1736165080000|2025-01-06 12:04:40|4488.7|4480.7|4488.7|4481.7|4489.7|4481.7|4487.7|4479.7|6
1736165090000|2025-01-06 12:04:50|4489.7|4480.7|4489.7|4481.7|4489.7|4481.7|4489.7|4480.7|10
1736165100000|2025-01-06 12:05:00|4488.7||4488.7||4489.7||4488.7||0
1736165110000|2025-01-06 12:05:10|4489.7|4482.7|4490.7|4483.7|4490.7|4483.7|4489.7|4482.7|10
1736165120000|2025-01-06 12:05:20|4491.7||4490.7||4491.7||4490.7||1
1736165130000|2025-01-06 12:05:30|4491.7|4484.7|4491.7|4484.7|4491.7|4484.7|4491.7|4483.7|8
1736165140000|2025-01-06 12:05:40||4483.7||4483.7||4483.7||4483.7|0
1736165150000|2025-01-06 12:05:50||4484.7||4484.7||4484.7||4484.7|0
1736165160000|2025-01-06 12:06:00|4492.7|4485.7|4493.7|4485.7|4493.7|4485.7|4492.7|4485.7|9
1736165170000|2025-01-06 12:06:10|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|5
1736165180000|2025-01-06 12:06:20||4485.7||4485.7||4485.7||4485.7|0
1736165190000|2025-01-06 12:06:30|4493.7||4493.7||4493.7||4493.7||1
1736165200000|2025-01-06 12:06:40|4492.7||4492.7||4492.7||4492.7||0
1736165210000|2025-01-06 12:06:50|4493.7|4484.7|4492.7|4484.7|4493.7|4484.7|4492.7|4484.7|5
1736165220000|2025-01-06 12:07:00|4491.7|4485.7|4494.7|4486.7|4494.7|4486.7|4491.7|4485.7|2
1736165240000|2025-01-06 12:07:20|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|2
1736165250000|2025-01-06 12:07:30|4494.7|4489.7|4497.7|4489.7|4497.7|4490.7|4494.7|4489.7|7
1736165260000|2025-01-06 12:07:40|4496.7|4488.7|4495.7|4488.7|4496.7|4488.7|4495.7|4488.7|0
1736165270000|2025-01-06 12:07:50|4494.7|4487.7|4495.7|4487.7|4495.7|4488.7|4494.7|4487.7|4
1736165280000|2025-01-06 12:08:00||4488.7||4487.7||4488.7||4487.7|2
1736165290000|2025-01-06 12:08:10|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|1
1736165300000|2025-01-06 12:08:20||4489.7||4489.7||4489.7||4489.7|0
1736165310000|2025-01-06 12:08:30|4495.7|4488.7|4496.7|4488.7|4496.7|4488.7|4495.7|4487.7|6
1736165320000|2025-01-06 12:08:40||4489.7||4489.7||4489.7||4489.7|0
1736165330000|2025-01-06 12:08:50||4488.7||4488.7||4488.7||4488.7|1
1736165340000|2025-01-06 12:09:00|4495.7|4487.7|4495.7|4488.7|4495.7|4488.7|4495.7|4487.7|0
1736165350000|2025-01-06 12:09:10||4487.7||4487.7||4487.7||4487.7|0
1736165360000|2025-01-06 12:09:20|4496.7|4488.7|4495.7|4488.7|4496.7|4489.7|4495.7|4488.7|1
1736165380000|2025-01-06 12:09:40|4494.7|4487.7|4494.7|4487.7|4495.7|4487.7|4494.7|4487.7|5
1736165390000|2025-01-06 12:09:50|||||||||2
1736165400000|2025-01-06 12:10:00|4495.7|4488.7|4496.7|4488.7|4496.7|4488.7|4495.7|4488.7|18
1736165410000|2025-01-06 12:10:10|4495.7|4489.7|4496.7|4488.7|4496.7|4489.7|4495.7|4488.7|5
1736165420000|2025-01-06 12:10:20|4497.7|4489.7|4496.7|4489.7|4497.7|4490.7|4496.7|4489.7|1
1736165430000|2025-01-06 12:10:30|4497.7|4488.7|4495.7|4488.7|4497.7|4488.7|4495.7|4487.7|5
1736165440000|2025-01-06 12:10:40|4494.7|4487.7|4494.7|4487.7|4495.7|4488.7|4494.7|4487.7|2
1736165450000|2025-01-06 12:10:50|4495.7|4486.7|4495.7|4488.7|4496.7|4488.7|4494.7|4486.7|7
1736165460000|2025-01-06 12:11:00|4496.7|4489.7|4496.7|4489.7|4496.7|4489.7|4496.7|4488.7|4
1736165470000|2025-01-06 12:11:10|4495.7|4488.7|4496.7|4488.7|4496.7|4488.7|4495.7|4488.7|3
1736165480000|2025-01-06 12:11:20|4495.7|4489.7|4495.7|4487.7|4496.7|4489.7|4494.7|4487.7|11
1736165490000|2025-01-06 12:11:30|4494.7|4486.7|4494.7|4486.7|4495.7|4486.7|4494.7|4486.7|1
1736165500000|2025-01-06 12:11:40|4493.7|4487.7|4494.7|4487.7|4494.7|4487.7|4493.7|4486.7|0
1736165510000|2025-01-06 12:11:50|4493.7|4486.7|4493.7|4486.7|4494.7|4486.7|4493.7|4485.7|11
1736165520000|2025-01-06 12:12:00|4492.7|4485.7|4493.7|4486.7|4493.7|4486.7|4492.7|4485.7|10
1736165530000|2025-01-06 12:12:10|4494.7|4487.7|4493.7|4486.7|4494.7|4487.7|4493.7|4486.7|7
1736165540000|2025-01-06 12:12:20|4494.7|4487.7|4495.7|4487.7|4495.7|4488.7|4494.7|4486.7|7
1736165550000|2025-01-06 12:12:30|4494.7||4495.7||4495.7||4494.7||0
1736165560000|2025-01-06 12:12:40|4494.7|4488.7|4495.7|4488.7|4495.7|4488.7|4494.7|4487.7|6
1736165570000|2025-01-06 12:12:50|4496.7||4496.7||4496.7||4496.7||5
1736165580000|2025-01-06 12:13:00|4495.7|4487.7|4495.7|4488.7|4495.7|4488.7|4495.7|4487.7|1
1736165590000|2025-01-06 12:13:10|4496.7||4495.7||4496.7||4495.7||0
1736165600000|2025-01-06 12:13:20||4487.7||4487.7||4488.7||4487.7|0
1736165610000|2025-01-06 12:13:30|4494.7|4488.7|4494.7|4487.7|4494.7|4488.7|4494.7|4487.7|2
1736165620000|2025-01-06 12:13:40|4495.7|4486.7|4496.7|4488.7|4496.7|4488.7|4495.7|4486.7|11
1736165630000|2025-01-06 12:13:50||4489.7||4488.7||4489.7||4488.7|2
1736165640000|2025-01-06 12:14:00|4497.7|4489.7|4497.7|4489.7|4497.7|4489.7|4497.7|4489.7|3
1736165650000|2025-01-06 12:14:10|4496.7|4488.7|4496.7|4488.7|4497.7|4488.7|4496.7|4488.7|12
1736165660000|2025-01-06 12:14:20||4489.7||4489.7||4489.7||4488.7|1
1736165670000|2025-01-06 12:14:30||4488.7||4488.7||4488.7||4488.7|0
1736165680000|2025-01-06 12:14:40|4495.7|4487.7|4495.7|4487.7|4495.7|4488.7|4495.7|4487.7|0
1736165700000|2025-01-06 12:15:00||4488.7||4488.7||4488.7||4488.7|7
1736165710000|2025-01-06 12:15:10||4487.7||4487.7||4487.7||4487.7|5
1736165720000|2025-01-06 12:15:20|4496.7|4488.7|4495.7|4487.7|4496.7|4488.7|4495.7|4487.7|0
1736165730000|2025-01-06 12:15:30|4496.7|4488.7|4497.7|4489.7|4497.7|4489.7|4496.7|4488.7|0
1736165740000|2025-01-06 12:15:40|4498.7|4490.7|4499.7|4491.7|4499.7|4491.7|4498.7|4489.7|4
1736165750000|2025-01-06 12:15:50|4498.7|4492.7|4500.7|4492.7|4500.7|4492.7|4498.7|4491.7|2
1736165760000|2025-01-06 12:16:00|4499.7|4493.7|4501.7|4493.7|4501.7|4494.7|4499.7|4493.7|13
1736165770000|2025-01-06 12:16:10|||||||||1
1736165780000|2025-01-06 12:16:20|4500.7|4492.7|4501.7|4493.7|4501.7|4493.7|4500.7|4492.7|2
1736165790000|2025-01-06 12:16:30|4500.7||4500.7||4500.7||4500.7||0
1736165800000|2025-01-06 12:16:40|4501.7||4501.7||4501.7||4501.7||3
1736165810000|2025-01-06 12:16:50|||||||||1
1736165820000|2025-01-06 12:17:00||4494.7||4493.7||4494.7||4493.7|0
1736165830000|2025-01-06 12:17:10|4500.7|4492.7|4500.7|4493.7|4500.7|4493.7|4500.7|4492.7|2
1736165840000|2025-01-06 12:17:20|4501.7||4501.7||4501.7||4501.7||1
1736165850000|2025-01-06 12:17:30|4500.7|4492.7|4500.7|4492.7|4500.7|4493.7|4499.7|4492.7|0
1736165860000|2025-01-06 12:17:40|4499.7||4499.7||4500.7||4499.7||0
1736165870000|2025-01-06 12:17:50|4500.7|4491.7|4500.7|4493.7|4500.7|4493.7|4500.7|4491.7|0
1736165880000|2025-01-06 12:18:00|4499.7|4492.7|4500.7|4493.7|4500.7|4493.7|4499.7|4492.7|2
1736165890000|2025-01-06 12:18:10|4501.7||4501.7||4501.7||4501.7||1
1736165900000|2025-01-06 12:18:20|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|0
1736165910000|2025-01-06 12:18:30|4499.7|4491.7|4497.7|4489.7|4499.7|4491.7|4497.7|4489.7|2
1736165920000|2025-01-06 12:18:40||4490.7||4489.7||4490.7||4489.7|0
1736165940000|2025-01-06 12:19:00|4496.7||4496.7||4496.7||4496.7||0
1736165950000|2025-01-06 12:19:10|4497.7||4497.7||4497.7||4497.7||2
1736165960000|2025-01-06 12:19:20|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|3
1736165980000|2025-01-06 12:19:40|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4
1736165990000|2025-01-06 12:19:50|||||||||2
1736166000000|2025-01-06 12:20:00|4494.7|4486.7|4497.7|4489.7|4497.7|4489.7|4494.7|4486.7|16
1736166010000|2025-01-06 12:20:10|||||||||5
1736166020000|2025-01-06 12:20:20|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|0
1736166030000|2025-01-06 12:20:30||4489.7||4488.7||4489.7||4488.7|3
1736166040000|2025-01-06 12:20:40|||||||||1
1736166060000|2025-01-06 12:21:00||4489.7||4488.7||4489.7||4488.7|0
1736166070000|2025-01-06 12:21:10|||||||||1
1736166080000|2025-01-06 12:21:20|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|0
1736166110000|2025-01-06 12:21:50|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|4493.7|4486.7|6
1736166120000|2025-01-06 12:22:00|4495.7|4487.7|4495.7|4487.7|4495.7|4488.7|4495.7|4487.7|1
1736166130000|2025-01-06 12:22:10|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|4493.7|4486.7|4
1736166140000|2025-01-06 12:22:20|4493.7||4494.7||4494.7||4493.7||0
1736166150000|2025-01-06 12:22:30|4493.7|4485.7|4495.7|4487.7|4495.7|4487.7|4493.7|4485.7|7
1736166160000|2025-01-06 12:22:40|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4
1736166170000|2025-01-06 12:22:50|4495.7||4495.7||4495.7||4495.7||3
1736166180000|2025-01-06 12:23:00|4494.7|4487.7|4494.7|4487.7|4494.7|4487.7|4494.7|4487.7|0
1736166190000|2025-01-06 12:23:10|4495.7|4486.7|4495.7|4487.7|4495.7|4487.7|4495.7|4486.7|4
1736166200000|2025-01-06 12:23:20|4494.7|4488.7|4494.7|4487.7|4494.7|4488.7|4494.7|4487.7|1
1736166210000|2025-01-06 12:23:30|4495.7||4495.7||4495.7||4495.7||1
1736166220000|2025-01-06 12:23:40|4494.7||4495.7||4495.7||4494.7||1
1736166230000|2025-01-06 12:23:50||4488.7||4488.7||4488.7||4488.7|0
1736166240000|2025-01-06 12:24:00|4496.7|4489.7|4499.7|4492.7|4499.7|4492.7|4496.7|4489.7|7
1736166250000|2025-01-06 12:24:10|4500.7|4493.7|4501.7|4493.7|4501.7|4493.7|4500.7|4493.7|3
1736166260000|2025-01-06 12:24:20|4502.7|4494.7|4503.7|4496.7|4503.7|4496.7|4502.7|4494.7|48
1736166270000|2025-01-06 12:24:30|4504.7|4497.7|4505.7|4497.7|4505.7|4497.7|4504.7|4496.7|26
1736166280000|2025-01-06 12:24:40|4506.7|4498.7|4506.7|4499.7|4507.7|4500.7|4506.7|4497.7|33
1736166290000|2025-01-06 12:24:50|4507.7|4500.7|4509.7|4501.7|4509.7|4502.7|4506.7|4498.7|54
1736166300000|2025-01-06 12:25:00|4508.7|4500.7|4508.7|4500.7|4509.7|4501.7|4504.7|4496.7|35
1736166310000|2025-01-06 12:25:10|4509.7|4501.7|4504.7|4496.7|4509.7|4501.7|4504.7|4496.7|16
1736166320000|2025-01-06 12:25:20|4503.7|4495.7|4505.7|4497.7|4505.7|4498.7|4503.7|4495.7|3
1736166330000|2025-01-06 12:25:30|4504.7|4496.7|4503.7|4495.7|4505.7|4496.7|4503.7|4495.7|0
1736166340000|2025-01-06 12:25:40|4502.7|4494.7|4501.7|4494.7|4502.7|4495.7|4501.7|4494.7|0
1736166350000|2025-01-06 12:25:50|4502.7|4493.7|4503.7|4495.7|4503.7|4495.7|4502.7|4493.7|3
1736166360000|2025-01-06 12:26:00|4502.7|4494.7|4502.7|4494.7|4502.7|4494.7|4500.7|4493.7|8
1736166370000|2025-01-06 12:26:10|4503.7|4495.7|4502.7|4494.7|4503.7|4495.7|4502.7|4494.7|1
1736166380000|2025-01-06 12:26:20|4501.7|4493.7|4502.7|4494.7|4502.7|4495.7|4501.7|4493.7|9
1736166390000|2025-01-06 12:26:30|4501.7||4502.7||4502.7||4501.7||3
1736166400000|2025-01-06 12:26:40||4495.7||4495.7||4495.7||4495.7|1
1736166410000|2025-01-06 12:26:50|4501.7|4494.7|4501.7|4493.7|4501.7|4494.7|4501.7|4493.7|8
1736166420000|2025-01-06 12:27:00|4500.7||4500.7||4500.7||4500.7||0
1736166430000|2025-01-06 12:27:10||4492.7||4493.7||4493.7||4492.7|1
1736166440000|2025-01-06 12:27:20|4501.7|4492.7|4501.7|4494.7|4501.7|4494.7|4500.7|4492.7|4
1736166460000|2025-01-06 12:27:40|4500.7|4493.7|4500.7|4492.7|4500.7|4493.7|4500.7|4492.7|0
1736166480000|2025-01-06 12:28:00|4499.7|4491.7|4499.7|4491.7|4499.7|4492.7|4498.7|4491.7|7
1736166490000|2025-01-06 12:28:10|4498.7|4492.7|4501.7|4493.7|4501.7|4493.7|4498.7|4492.7|4
1736166500000|2025-01-06 12:28:20|4500.7|4492.7|4501.7|4493.7|4501.7|4494.7|4500.7|4492.7|1
1736166510000|2025-01-06 12:28:30|4500.7|4494.7|4501.7|4493.7|4501.7|4494.7|4500.7|4493.7|5
1736166520000|2025-01-06 12:28:40||4494.7||4493.7||4494.7||4493.7|1
1736166530000|2025-01-06 12:28:50|4500.7|4492.7|4500.7|4493.7|4500.7|4493.7|4500.7|4492.7|0
1736166540000|2025-01-06 12:29:00|4501.7|4494.7|4500.7|4492.7|4501.7|4494.7|4500.7|4492.7|3
1736166550000|2025-01-06 12:29:10|4499.7|4491.7|4499.7|4491.7|4499.7|4491.7|4499.7|4491.7|0
1736166560000|2025-01-06 12:29:20||4492.7||4491.7||4492.7||4491.7|0
1736166570000|2025-01-06 12:29:30|4498.7|4492.7|4499.7|4491.7|4499.7|4492.7|4498.7|4491.7|0
1736166580000|2025-01-06 12:29:40||4492.7||4491.7||4492.7||4491.7|0
1736166600000|2025-01-06 12:30:00|4498.7|4490.7|4498.7|4491.7|4498.7|4491.7|4498.7|4490.7|4
1736166610000|2025-01-06 12:30:10|4499.7|4492.7|4498.7|4490.7|4499.7|4492.7|4498.7|4490.7|1
1736166620000|2025-01-06 12:30:20|4499.7|4491.7|4498.7|4490.7|4499.7|4491.7|4498.7|4490.7|5
1736166630000|2025-01-06 12:30:30|4497.7|4491.7|4498.7|4490.7|4498.7|4491.7|4497.7|4490.7|13
1736166640000|2025-01-06 12:30:40|4497.7|4491.7|4498.7|4491.7|4498.7|4491.7|4497.7|4491.7|2
1736166650000|2025-01-06 12:30:50|4499.7||4499.7||4499.7||4499.7||3
1736166670000|2025-01-06 12:31:10||4492.7||4491.7||4492.7||4491.7|0
1736166680000|2025-01-06 12:31:20|4498.7|4490.7|4496.7|4488.7|4498.7|4490.7|4495.7|4488.7|24
1736166690000|2025-01-06 12:31:30|||||||||6
1736166700000|2025-01-06 12:31:40||4489.7||4488.7||4489.7||4488.7|3
1736166710000|2025-01-06 12:31:50|4497.7|4489.7|4497.7|4489.7|4497.7|4490.7|4497.7|4489.7|0
1736166720000|2025-01-06 12:32:00|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|12
1736166730000|2025-01-06 12:32:10||4489.7||4489.7||4489.7||4489.7|0
1736166740000|2025-01-06 12:32:20|4497.7||4497.7||4497.7||4496.7||1
1736166750000|2025-01-06 12:32:30|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|10
1736166760000|2025-01-06 12:32:40|4497.7|4491.7|4497.7|4489.7|4498.7|4491.7|4497.7|4489.7|16
1736166770000|2025-01-06 12:32:50||4490.7||4489.7||4490.7||4489.7|3
1736166780000|2025-01-06 12:33:00|4496.7|4488.7|4497.7|4490.7|4497.7|4490.7|4496.7|4488.7|23
1736166790000|2025-01-06 12:33:10|4498.7|4491.7|4499.7|4491.7|4499.7|4491.7|4497.7|4491.7|1
1736166800000|2025-01-06 12:33:20|4498.7|4492.7|4499.7|4492.7|4499.7|4492.7|4498.7|4492.7|6
1736166810000|2025-01-06 12:33:30||4491.7||4491.7||4491.7||4491.7|2
1736166820000|2025-01-06 12:33:40|4498.7||4498.7||4499.7||4498.7||7
1736166830000|2025-01-06 12:33:50||4490.7||4490.7||4490.7||4490.7|0
1736166840000|2025-01-06 12:34:00|4497.7|4489.7|4498.7|4490.7|4499.7|4492.7|4497.7|4489.7|28
1736166850000|2025-01-06 12:34:10|4499.7|4491.7|4499.7|4492.7|4499.7|4492.7|4499.7|4491.7|3
1736166860000|2025-01-06 12:34:20||4491.7||4491.7||4491.7||4491.7|1
1736166870000|2025-01-06 12:34:30|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|0
1736166880000|2025-01-06 12:34:40|4497.7||4497.7||4498.7||4497.7||20
1736166890000|2025-01-06 12:34:50|4498.7|4491.7|4498.7|4491.7|4498.7|4491.7|4498.7|4491.7|6
1736166900000|2025-01-06 12:35:00|4499.7||4499.7||4499.7||4499.7||12
1736166910000|2025-01-06 12:35:10|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|0
1736166930000|2025-01-06 12:35:30|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|0
1736166940000|2025-01-06 12:35:40||4494.7||4494.7||4494.7||4493.7|0
1736166950000|2025-01-06 12:35:50|4502.7|4493.7|4501.7|4494.7|4502.7|4494.7|4500.7|4493.7|7
1736166960000|2025-01-06 12:36:00|4502.7|4493.7|4502.7|4494.7|4502.7|4494.7|4502.7|4493.7|24
1736166970000|2025-01-06 12:36:10|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|6
1736166980000|2025-01-06 12:36:20|4502.7|4494.7|4501.7|4494.7|4502.7|4494.7|4501.7|4494.7|10
1736166990000|2025-01-06 12:36:30|4502.7||4502.7||4502.7||4502.7||0
1736167000000|2025-01-06 12:36:40|4501.7||4502.7||4502.7||4501.7||1
1736167010000|2025-01-06 12:36:50|4501.7||4502.7||4502.7||4501.7||0
1736167020000|2025-01-06 12:37:00|4501.7|4495.7|4502.7|4495.7|4502.7|4495.7|4501.7|4495.7|20
1736167030000|2025-01-06 12:37:10|4503.7||4503.7||4503.7||4503.7||9
1736167040000|2025-01-06 12:37:20||4496.7||4496.7||4496.7||4495.7|11
1736167050000|2025-01-06 12:37:30|4504.7||4504.7||4504.7||4503.7||12
1736167060000|2025-01-06 12:37:40||4497.7||4497.7||4497.7||4497.7|2
1736167070000|2025-01-06 12:37:50||4496.7||4496.7||4496.7||4496.7|10
1736167080000|2025-01-06 12:38:00||4497.7||4497.7||4497.7||4496.7|20
1736167090000|2025-01-06 12:38:10|4505.7|4498.7|4506.7|4498.7|4506.7|4498.7|4505.7|4498.7|2
1736167100000|2025-01-06 12:38:20|4505.7|4499.7|4505.7|4497.7|4505.7|4499.7|4505.7|4497.7|0
1736167110000|2025-01-06 12:38:30|4506.7|4498.7|4506.7|4499.7|4507.7|4499.7|4506.7|4498.7|3
1736167120000|2025-01-06 12:38:40|4507.7|4500.7|4507.7|4500.7|4507.7|4500.7|4506.7|4499.7|11
1736167130000|2025-01-06 12:38:50|4508.7|4501.7|4509.7|4502.7|4509.7|4502.7|4507.7|4501.7|16
1736167140000|2025-01-06 12:39:00|4510.7|4503.7|4511.7|4504.7|4512.7|4504.7|4510.7|4502.7|87
1736167150000|2025-01-06 12:39:10|4512.7|4505.7|4513.7|4505.7|4513.7|4506.7|4512.7|4504.7|59
1736167160000|2025-01-06 12:39:20|4512.7|4506.7|4513.7|4506.7|4514.7|4507.7|4512.7|4505.7|61
1736167170000|2025-01-06 12:39:30|4514.7|4505.7|4512.7|4505.7|4514.7|4505.7|4512.7|4504.7|6
1736167180000|2025-01-06 12:39:40||4504.7||4504.7||4505.7||4504.7|3
1736167190000|2025-01-06 12:39:50|4511.7|4505.7|4513.7|4506.7|4513.7|4506.7|4511.7|4504.7|5
1736167200000|2025-01-06 12:40:00|4512.7|4505.7|4513.7|4505.7|4513.7|4505.7|4512.7|4505.7|31
1736167210000|2025-01-06 12:40:10|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|16
1736167220000|2025-01-06 12:40:20|4511.7|4503.7|4511.7|4503.7|4511.7|4503.7|4510.7|4503.7|23
1736167230000|2025-01-06 12:40:30|4512.7|4504.7|4510.7|4503.7|4512.7|4504.7|4510.7|4503.7|15
1736167240000|2025-01-06 12:40:40|4511.7|4502.7|4511.7|4503.7|4511.7|4504.7|4511.7|4502.7|10
1736167250000|2025-01-06 12:40:50|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|0
1736167260000|2025-01-06 12:41:00|4509.7|4501.7|4508.7|4500.7|4509.7|4502.7|4508.7|4500.7|22
1736167270000|2025-01-06 12:41:10|4507.7||4508.7||4508.7||4507.7||7
1736167280000|2025-01-06 12:41:20|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|2
1736167300000|2025-01-06 12:41:40|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|3
1736167310000|2025-01-06 12:41:50|||||||||1
1736167320000|2025-01-06 12:42:00|4507.7|4499.7|4506.7|4498.7|4507.7|4499.7|4506.7|4498.7|18
1736167330000|2025-01-06 12:42:10|4505.7|4499.7|4506.7|4498.7|4506.7|4499.7|4505.7|4498.7|25
1736167340000|2025-01-06 12:42:20|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|4507.7|4498.7|8
1736167350000|2025-01-06 12:42:30|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|2
1736167370000|2025-01-06 12:42:50|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|4509.7|4500.7|5
1736167380000|2025-01-06 12:43:00|4508.7|4500.7|4509.7|4501.7|4509.7|4501.7|4508.7|4500.7|16
1736167390000|2025-01-06 12:43:10|4508.7||4509.7||4509.7||4508.7||0
1736167400000|2025-01-06 12:43:20|4508.7|4500.7|4508.7|4500.7|4509.7|4500.7|4508.7|4500.7|0
1736167430000|2025-01-06 12:43:50|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|3
1736167440000|2025-01-06 12:44:00|4508.7|4500.7|4507.7|4500.7|4508.7|4500.7|4507.7|4500.7|16
1736167450000|2025-01-06 12:44:10|4508.7|4501.7|4508.7|4501.7|4508.7|4501.7|4508.7|4501.7|5
1736167460000|2025-01-06 12:44:20|4509.7|4502.7|4509.7|4502.7|4509.7|4502.7|4509.7|4502.7|1
1736167470000|2025-01-06 12:44:30|4510.7||4510.7||4510.7||4510.7||0
1736167480000|2025-01-06 12:44:40|4509.7|4503.7|4510.7|4502.7|4510.7|4503.7|4509.7|4502.7|0
1736167490000|2025-01-06 12:44:50||4503.7||4503.7||4503.7||4503.7|0
1736167500000|2025-01-06 12:45:00|4511.7|4502.7|4511.7|4503.7|4511.7|4503.7|4510.7|4502.7|21
1736167510000|2025-01-06 12:45:10|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|1
1736167520000|2025-01-06 12:45:20|4511.7|4503.7|4511.7|4503.7|4511.7|4503.7|4511.7|4503.7|0
1736167530000|2025-01-06 12:45:30|4510.7|4504.7|4511.7|4503.7|4511.7|4504.7|4510.7|4503.7|2
1736167540000|2025-01-06 12:45:40|4510.7||4511.7||4511.7||4510.7||9
1736167550000|2025-01-06 12:45:50|4510.7||4511.7||4511.7||4510.7||0
1736167560000|2025-01-06 12:46:00|4510.7|4502.7|4508.7|4501.7|4511.7|4502.7|4508.7|4501.7|25
1736167570000|2025-01-06 12:46:10|4509.7|4500.7|4511.7|4503.7|4511.7|4503.7|4509.7|4500.7|7
1736167580000|2025-01-06 12:46:20|4512.7|4504.7|4512.7|4505.7|4512.7|4505.7|4512.7|4504.7|1
1736167590000|2025-01-06 12:46:30|4511.7|4504.7|4511.7|4503.7|4511.7|4504.7|4511.7|4503.7|11
1736167600000|2025-01-06 12:46:40|4510.7||4511.7||4511.7||4510.7||4
1736167610000|2025-01-06 12:46:50|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|3
1736167620000|2025-01-06 12:47:00|4511.7|4503.7|4511.7|4503.7|4511.7|4504.7|4510.7|4503.7|20
1736167630000|2025-01-06 12:47:10|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|1
1736167640000|2025-01-06 12:47:20|4511.7||4512.7||4512.7||4511.7||1
1736167650000|2025-01-06 12:47:30|4513.7|4505.7|4515.7|4507.7|4515.7|4507.7|4513.7|4505.7|29
1736167660000|2025-01-06 12:47:40|||||||||5
1736167670000|2025-01-06 12:47:50|4514.7|4508.7|4516.7|4508.7|4516.7|4508.7|4514.7|4507.7|15
1736167680000|2025-01-06 12:48:00|4517.7|4509.7|4517.7|4509.7|4517.7|4509.7|4517.7|4508.7|20
1736167690000|2025-01-06 12:48:10|4516.7|4510.7|4517.7|4510.7|4518.7|4510.7|4516.7|4510.7|13
1736167700000|2025-01-06 12:48:20|4518.7||4518.7||4518.7||4518.7||5
1736167710000|2025-01-06 12:48:30|4519.7|4511.7|4520.7|4512.7|4520.7|4512.7|4519.7|4511.7|2
1736167720000|2025-01-06 12:48:40|||||||||3
1736167730000|2025-01-06 12:48:50|4519.7|4511.7|4519.7|4511.7|4520.7|4511.7|4519.7|4511.7|2
1736167740000|2025-01-06 12:49:00|4518.7|4510.7|4516.7|4508.7|4518.7|4510.7|4515.7|4508.7|22
1736167750000|2025-01-06 12:49:10|4515.7||4516.7||4516.7||4515.7||4
1736167760000|2025-01-06 12:49:20|4515.7|4507.7|4514.7|4507.7|4515.7|4507.7|4514.7|4507.7|7
1736167770000|2025-01-06 12:49:30|4515.7|4508.7|4515.7|4508.7|4515.7|4508.7|4514.7|4508.7|12
1736167780000|2025-01-06 12:49:40|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|3
1736167790000|2025-01-06 12:49:50|4517.7||4517.7||4517.7||4517.7||1
1736167810000|2025-01-06 12:50:10|4516.7|4508.7|4516.7|4508.7|4516.7|4508.7|4516.7|4508.7|6
1736167820000|2025-01-06 12:50:20|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|4
1736167830000|2025-01-06 12:50:30|4514.7|4506.7|4513.7|4506.7|4514.7|4506.7|4513.7|4505.7|16
1736167840000|2025-01-06 12:50:40|4514.7||4514.7||4514.7||4513.7||2
1736167850000|2025-01-06 12:50:50|4513.7||4513.7||4513.7||4513.7||0
1736167860000|2025-01-06 12:51:00|4512.7|4505.7|4512.7|4504.7|4512.7|4505.7|4512.7|4504.7|9
1736167890000|2025-01-06 12:51:30|4511.7|4503.7|4510.7|4503.7|4511.7|4503.7|4510.7|4502.7|9
1736167900000|2025-01-06 12:51:40|4509.7|4502.7|4509.7|4502.7|4510.7|4503.7|4509.7|4501.7|9
1736167910000|2025-01-06 12:51:50||4501.7||4501.7||4502.7||4501.7|9
1736167920000|2025-01-06 12:52:00|4508.7|4500.7|4507.7|4499.7|4508.7|4501.7|4507.7|4499.7|8
1736167930000|2025-01-06 12:52:10|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4
1736167940000|2025-01-06 12:52:20||4501.7||4500.7||4501.7||4500.7|0
1736167950000|2025-01-06 12:52:30|4507.7|4499.7|4507.7|4500.7|4508.7|4500.7|4507.7|4499.7|6
1736167960000|2025-01-06 12:52:40|4508.7|4499.7|4508.7|4501.7|4508.7|4501.7|4506.7|4499.7|6
1736167970000|2025-01-06 12:52:50|4509.7|4502.7|4510.7|4502.7|4510.7|4502.7|4509.7|4502.7|4
1736167980000|2025-01-06 12:53:00|4509.7||4509.7||4509.7||4509.7||0
1736167990000|2025-01-06 12:53:10|4508.7|4501.7|4508.7|4500.7|4508.7|4501.7|4508.7|4500.7|10
1736168000000|2025-01-06 12:53:20|4507.7|4499.7|4507.7|4500.7|4507.7|4500.7|4507.7|4499.7|4
1736168010000|2025-01-06 12:53:30|4506.7|4499.7|4506.7|4499.7|4506.7|4500.7|4506.7|4499.7|6
1736168020000|2025-01-06 12:53:40|4507.7|4498.7|4505.7|4498.7|4507.7|4498.7|4505.7|4498.7|7
1736168030000|2025-01-06 12:53:50|4506.7|4499.7|4505.7|4498.7|4506.7|4499.7|4504.7|4497.7|17
1736168040000|2025-01-06 12:54:00|4504.7|4497.7|4506.7|4498.7|4506.7|4499.7|4504.7|4497.7|6
1736168050000|2025-01-06 12:54:10|4505.7||4505.7||4506.7||4505.7||0
1736168060000|2025-01-06 12:54:20|4506.7|4497.7|4505.7|4497.7|4506.7|4498.7|4505.7|4497.7|7
1736168070000|2025-01-06 12:54:30|4506.7|4498.7|4506.7|4499.7|4507.7|4499.7|4506.7|4498.7|2
1736168080000|2025-01-06 12:54:40|4507.7||4507.7||4507.7||4506.7||4
1736168090000|2025-01-06 12:54:50|4506.7||4507.7||4507.7||4506.7||1
1736168100000|2025-01-06 12:55:00|4508.7|4500.7|4509.7|4501.7|4509.7|4502.7|4508.7|4500.7|1
1736168110000|2025-01-06 12:55:10|4508.7|4500.7|4508.7|4500.7|4508.7|4501.7|4508.7|4500.7|0
1736168120000|2025-01-06 12:55:20|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|14
1736168130000|2025-01-06 12:55:30|4508.7||4508.7||4508.7||4508.7||6
1736168140000|2025-01-06 12:55:40|4509.7||4509.7||4509.7||4509.7||1
1736168150000|2025-01-06 12:55:50|4510.7|4502.7|4510.7|4503.7|4510.7|4503.7|4510.7|4502.7|2
1736168160000|2025-01-06 12:56:00|4511.7||4511.7||4511.7||4511.7||3
1736168170000|2025-01-06 12:56:10|4510.7||4510.7||4510.7||4510.7||0
1736168180000|2025-01-06 12:56:20|4511.7|4504.7|4512.7|4505.7|4512.7|4505.7|4511.7|4504.7|0
1736168190000|2025-01-06 12:56:30|4513.7|4504.7|4513.7|4505.7|4513.7|4505.7|4513.7|4504.7|6
1736168200000|2025-01-06 12:56:40|4514.7||4512.7||4514.7||4512.7||2
1736168210000|2025-01-06 12:56:50|4513.7|4506.7|4514.7|4506.7|4514.7|4506.7|4513.7|4506.7|0
1736168230000|2025-01-06 12:57:10|4513.7|4505.7|4514.7|4507.7|4514.7|4507.7|4513.7|4505.7|2
1736168240000|2025-01-06 12:57:20|4515.7|4508.7|4516.7|4508.7|4516.7|4508.7|4515.7|4508.7|6
1736168250000|2025-01-06 12:57:30|4515.7||4516.7||4516.7||4515.7||0
1736168260000|2025-01-06 12:57:40|4515.7||4515.7||4516.7||4515.7||0
1736168270000|2025-01-06 12:57:50|4516.7||4515.7||4516.7||4515.7||4
1736168280000|2025-01-06 12:58:00|4516.7|4509.7|4517.7|4509.7|4517.7|4509.7|4516.7|4509.7|6
1736168290000|2025-01-06 12:58:10|||||||||2
1736168300000|2025-01-06 12:58:20|4516.7||4517.7||4517.7||4516.7||0
1736168310000|2025-01-06 12:58:30|4516.7|4508.7|4513.7|4505.7|4516.7|4508.7|4513.7|4505.7|2
1736168320000|2025-01-06 12:58:40|4514.7|4506.7|4514.7|4507.7|4514.7|4507.7|4514.7|4506.7|0
1736168330000|2025-01-06 12:58:50|4515.7||4515.7||4515.7||4514.7||3
1736168340000|2025-01-06 12:59:00|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|2
1736168350000|2025-01-06 12:59:10|4513.7|4507.7|4515.7|4507.7|4515.7|4507.7|4513.7|4507.7|4
1736168360000|2025-01-06 12:59:20|||||||||1
1736168370000|2025-01-06 12:59:30|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|0
1736168380000|2025-01-06 12:59:40|4513.7||4513.7||4513.7||4513.7||0
1736168390000|2025-01-06 12:59:50|4512.7|4505.7|4513.7|4505.7|4513.7|4505.7|4512.7|4505.7|1
1736168400000|2025-01-06 13:00:00|4512.7||4513.7||4513.7||4512.7||1
1736168410000|2025-01-06 13:00:10|4512.7|4506.7|4514.7|4506.7|4514.7|4506.7|4512.7|4506.7|7
1736168420000|2025-01-06 13:00:20|4515.7|4507.7|4517.7|4509.7|4517.7|4509.7|4515.7|4507.7|26
1736168430000|2025-01-06 13:00:30|4516.7|4510.7|4516.7|4508.7|4516.7|4510.7|4515.7|4507.7|5
1736168440000|2025-01-06 13:00:40|4515.7|4507.7|4515.7|4507.7|4516.7|4508.7|4515.7|4507.7|3
1736168450000|2025-01-06 13:00:50|4516.7|4508.7|4515.7|4508.7|4516.7|4508.7|4515.7|4508.7|9
1736168460000|2025-01-06 13:01:00|4516.7|4509.7|4516.7|4508.7|4516.7|4509.7|4515.7|4508.7|3
1736168470000|2025-01-06 13:01:10|4515.7||4516.7||4516.7||4515.7||1
1736168480000|2025-01-06 13:01:20|4517.7|4509.7|4516.7|4509.7|4517.7|4509.7|4516.7|4508.7|6
1736168490000|2025-01-06 13:01:30|4517.7||4517.7||4517.7||4517.7||0
1736168500000|2025-01-06 13:01:40|4518.7|4510.7|4518.7|4510.7|4518.7|4511.7|4518.7|4510.7|10
1736168510000|2025-01-06 13:01:50|4517.7|4511.7|4519.7|4511.7|4519.7|4511.7|4517.7|4511.7|10
1736168520000|2025-01-06 13:02:00|4520.7|4512.7|4520.7|4512.7|4520.7|4513.7|4520.7|4512.7|15
1736168530000|2025-01-06 13:02:10|4521.7|4513.7|4521.7|4514.7|4522.7|4514.7|4521.7|4513.7|11
1736168540000|2025-01-06 13:02:20||4513.7||4513.7||4513.7||4513.7|5
1736168550000|2025-01-06 13:02:30|4520.7|4514.7|4521.7|4513.7|4521.7|4514.7|4520.7|4512.7|4
1736168560000|2025-01-06 13:02:40||4514.7||4513.7||4514.7||4513.7|4
1736168570000|2025-01-06 13:02:50|4520.7|4512.7|4518.7|4511.7|4520.7|4512.7|4518.7|4511.7|6
1736168580000|2025-01-06 13:03:00|4519.7|4510.7|4518.7|4510.7|4519.7|4510.7|4518.7|4510.7|2
1736168590000|2025-01-06 13:03:10|4517.7|4509.7|4516.7|4508.7|4517.7|4509.7|4516.7|4508.7|0
1736168600000|2025-01-06 13:03:20|4515.7||4515.7||4516.7||4515.7||0
1736168610000|2025-01-06 13:03:30|4516.7|4509.7|4516.7|4509.7|4517.7|4509.7|4516.7|4509.7|5
1736168620000|2025-01-06 13:03:40|4519.7|4511.7|4519.7|4511.7|4520.7|4512.7|4518.7|4511.7|37
1736168630000|2025-01-06 13:03:50|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|0
1736168640000|2025-01-06 13:04:00||4513.7||4512.7||4513.7||4512.7|11
1736168650000|2025-01-06 13:04:10|4519.7|4511.7|4520.7|4512.7|4520.7|4512.7|4519.7|4511.7|16
1736168660000|2025-01-06 13:04:20||4513.7||4512.7||4513.7||4512.7|4
1736168670000|2025-01-06 13:04:30|4521.7|4513.7|4521.7|4513.7|4521.7|4514.7|4521.7|4513.7|1
1736168690000|2025-01-06 13:04:50|4522.7|4514.7|4522.7|4515.7|4522.7|4515.7|4521.7|4513.7|20
1736168700000|2025-01-06 13:05:00|4523.7||4523.7||4523.7||4523.7||15
1736168710000|2025-01-06 13:05:10|4524.7|4516.7|4523.7|4515.7|4524.7|4516.7|4523.7|4515.7|6
1736168730000|2025-01-06 13:05:30|4522.7|4514.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|36
1736168740000|2025-01-06 13:05:40|4521.7||4521.7||4521.7||4521.7||1
1736168750000|2025-01-06 13:05:50|4522.7|4515.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|22
1736168760000|2025-01-06 13:06:00|4523.7|4515.7|4523.7|4515.7|4523.7|4515.7|4522.7|4515.7|20
1736168770000|2025-01-06 13:06:10|4522.7|4514.7|4522.7|4514.7|4522.7|4515.7|4522.7|4514.7|15
1736168780000|2025-01-06 13:06:20||4515.7||4514.7||4515.7||4514.7|0
1736168790000|2025-01-06 13:06:30||4515.7||4514.7||4515.7||4514.7|0
1736168800000|2025-01-06 13:06:40|4523.7|4515.7|4523.7|4515.7|4524.7|4516.7|4523.7|4514.7|10
1736168820000|2025-01-06 13:07:00||4516.7||4515.7||4516.7||4515.7|0
1736168830000|2025-01-06 13:07:10||4516.7||4515.7||4516.7||4515.7|1
1736168840000|2025-01-06 13:07:20||4516.7||4515.7||4516.7||4515.7|2
1736168850000|2025-01-06 13:07:30||4516.7||4515.7||4516.7||4515.7|0
1736168860000|2025-01-06 13:07:40||4516.7||4515.7||4516.7||4515.7|4
1736168870000|2025-01-06 13:07:50||4516.7||4516.7||4516.7||4516.7|0
1736168880000|2025-01-06 13:08:00||4515.7||4516.7||4516.7||4515.7|11
1736168890000|2025-01-06 13:08:10|4524.7||4523.7||4524.7||4523.7||3
1736168900000|2025-01-06 13:08:20|4524.7||4524.7||4524.7||4524.7||15
1736168910000|2025-01-06 13:08:30|4525.7|4517.7|4526.7|4518.7|4526.7|4518.7|4525.7|4517.7|11
1736168920000|2025-01-06 13:08:40|4525.7|4519.7|4525.7|4518.7|4525.7|4519.7|4525.7|4518.7|2
1736168930000|2025-01-06 13:08:50|4526.7|4519.7|4526.7|4518.7|4526.7|4519.7|4526.7|4518.7|4
1736168940000|2025-01-06 13:09:00|4525.7||4526.7||4526.7||4525.7||2
1736168950000|2025-01-06 13:09:10|4525.7||4525.7||4526.7||4525.7||2
1736168960000|2025-01-06 13:09:20|4526.7|4519.7|4526.7|4519.7|4527.7|4520.7|4526.7|4519.7|8
1736168970000|2025-01-06 13:09:30|4527.7|4520.7|4529.7|4521.7|4529.7|4521.7|4526.7|4520.7|23
1736168980000|2025-01-06 13:09:40|4528.7|4520.7|4527.7|4519.7|4528.7|4520.7|4527.7|4519.7|18
1736168990000|2025-01-06 13:09:50|4526.7||4526.7||4526.7||4526.7||3
1736169000000|2025-01-06 13:10:00|4527.7|4518.7|4526.7|4518.7|4527.7|4519.7|4526.7|4518.7|2
1736169010000|2025-01-06 13:10:10|4525.7|4519.7|4524.7|4516.7|4525.7|4519.7|4524.7|4516.7|0
1736169020000|2025-01-06 13:10:20||4517.7||4517.7||4517.7||4516.7|0
1736169030000|2025-01-06 13:10:30|4525.7|4518.7|4525.7|4517.7|4526.7|4519.7|4525.7|4517.7|14
1736169040000|2025-01-06 13:10:40|4524.7|4516.7|4524.7|4516.7|4525.7|4518.7|4524.7|4516.7|1
1736169050000|2025-01-06 13:10:50|4523.7|4517.7|4523.7|4516.7|4523.7|4517.7|4523.7|4516.7|2
1736169060000|2025-01-06 13:11:00|4524.7|4517.7|4524.7|4516.7|4524.7|4517.7|4524.7|4516.7|9
1736169070000|2025-01-06 13:11:10||4517.7||4517.7||4517.7||4517.7|0
1736169080000|2025-01-06 13:11:20|4523.7|4516.7|4523.7|4515.7|4523.7|4516.7|4523.7|4515.7|11
1736169090000|2025-01-06 13:11:30|4522.7|4514.7|4521.7|4514.7|4522.7|4514.7|4521.7|4514.7|1
1736169100000|2025-01-06 13:11:40|4522.7|4513.7|4521.7|4513.7|4522.7|4513.7|4521.7|4513.7|0
1736169120000|2025-01-06 13:12:00|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|10
1736169130000|2025-01-06 13:12:10|4519.7|4511.7|4519.7|4511.7|4520.7|4511.7|4519.7|4511.7|5
1736169140000|2025-01-06 13:12:20||4512.7||4512.7||4512.7||4512.7|16
1736169150000|2025-01-06 13:12:30|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|7
1736169160000|2025-01-06 13:12:40|4517.7|4510.7|4516.7|4508.7|4517.7|4510.7|4516.7|4508.7|11
1736169170000|2025-01-06 13:12:50|4515.7|4507.7|4516.7|4508.7|4517.7|4509.7|4515.7|4507.7|11
1736169180000|2025-01-06 13:13:00|4517.7|4509.7|4516.7|4508.7|4517.7|4509.7|4515.7|4508.7|8
1736169190000|2025-01-06 13:13:10|4515.7||4516.7||4516.7||4515.7||1
1736169200000|2025-01-06 13:13:20|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|1
1736169210000|2025-01-06 13:13:30|||||||||1
1736169230000|2025-01-06 13:13:50|4514.7|4506.7|4514.7|4507.7|4514.7|4507.7|4514.7|4506.7|45
1736169240000|2025-01-06 13:14:00|4515.7|4508.7|4516.7|4509.7|4516.7|4509.7|4515.7|4508.7|5
1736169250000|2025-01-06 13:14:10|4517.7|4510.7|4518.7|4510.7|4519.7|4510.7|4517.7|4510.7|7
1736169260000|2025-01-06 13:14:20|4517.7|4511.7|4516.7|4509.7|4517.7|4511.7|4516.7|4508.7|4
1736169270000|2025-01-06 13:14:30||4508.7||4508.7||4508.7||4508.7|6
1736169290000|2025-01-06 13:14:50|4515.7||4516.7||4516.7||4515.7||3
1736169300000|2025-01-06 13:15:00|4515.7||4516.7||4516.7||4515.7||1
1736169310000|2025-01-06 13:15:10||4509.7||4509.7||4509.7||4509.7|8
1736169320000|2025-01-06 13:15:20|4517.7||4517.7||4517.7||4517.7||2
1736169340000|2025-01-06 13:15:40|4518.7|4510.7|4519.7|4511.7|4519.7|4511.7|4518.7|4510.7|2
1736169350000|2025-01-06 13:15:50|4518.7|4510.7|4518.7|4510.7|4518.7|4511.7|4517.7|4510.7|3
1736169360000|2025-01-06 13:16:00|4517.7||4518.7||4518.7||4517.7||0
1736169380000|2025-01-06 13:16:20||4511.7||4511.7||4511.7||4511.7|0
1736169390000|2025-01-06 13:16:30|4519.7|4512.7|4521.7|4513.7|4521.7|4514.7|4519.7|4512.7|14
1736169400000|2025-01-06 13:16:40|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4
1736169410000|2025-01-06 13:16:50|4519.7|4511.7|4519.7|4511.7|4519.7|4511.7|4519.7|4511.7|3
1736169420000|2025-01-06 13:17:00||4512.7||4511.7||4512.7||4511.7|1
1736169430000|2025-01-06 13:17:10|4518.7|4512.7|4519.7|4511.7|4519.7|4512.7|4518.7|4511.7|2
1736169440000|2025-01-06 13:17:20||4512.7||4512.7||4512.7||4512.7|0
1736169450000|2025-01-06 13:17:30|4518.7|4511.7|4518.7|4510.7|4518.7|4511.7|4518.7|4510.7|0
1736169460000|2025-01-06 13:17:40|4517.7|4509.7|4515.7|4508.7|4517.7|4509.7|4515.7|4507.7|44
1736169470000|2025-01-06 13:17:50|4517.7|4509.7|4517.7|4510.7|4517.7|4510.7|4517.7|4509.7|15
1736169480000|2025-01-06 13:18:00|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|4516.7|4508.7|0
1736169490000|2025-01-06 13:18:10||4508.7||4508.7||4508.7||4508.7|2
1736169500000|2025-01-06 13:18:20|4517.7|4509.7|4517.7|4510.7|4517.7|4510.7|4517.7|4509.7|4
1736169510000|2025-01-06 13:18:30|4518.7||4518.7||4518.7||4518.7||2
1736169520000|2025-01-06 13:18:40||4511.7||4510.7||4511.7||4510.7|0
1736169540000|2025-01-06 13:19:00||4511.7||4510.7||4511.7||4510.7|0
1736169550000|2025-01-06 13:19:10|4519.7|4511.7|4519.7|4512.7|4519.7|4512.7|4519.7|4511.7|8
1736169560000|2025-01-06 13:19:20|4520.7|4513.7|4519.7|4512.7|4520.7|4513.7|4519.7|4512.7|3
1736169580000|2025-01-06 13:19:40|4520.7|4513.7|4520.7|4512.7|4520.7|4513.7|4520.7|4512.7|4
1736169590000|2025-01-06 13:19:50||4513.7||4513.7||4513.7||4513.7|0
1736169600000|2025-01-06 13:20:00|4521.7|4514.7|4524.7|4516.7|4524.7|4517.7|4521.7|4514.7|73
1736169610000|2025-01-06 13:20:10|4525.7|4517.7|4526.7|4518.7|4526.7|4519.7|4525.7|4517.7|21
1736169620000|2025-01-06 13:20:20|4525.7|4519.7|4525.7|4517.7|4526.7|4519.7|4525.7|4517.7|4
1736169630000|2025-01-06 13:20:30||4518.7||4517.7||4518.7||4517.7|1
1736169640000|2025-01-06 13:20:40|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|1
1736169650000|2025-01-06 13:20:50|4523.7|4515.7|4522.7|4515.7|4523.7|4515.7|4522.7|4515.7|39
1736169660000|2025-01-06 13:21:00|4521.7|4514.7|4520.7|4513.7|4521.7|4515.7|4520.7|4513.7|2
1736169670000|2025-01-06 13:21:10||4512.7||4513.7||4513.7||4512.7|0
1736169680000|2025-01-06 13:21:20|4521.7||4521.7||4521.7||4521.7||12
1736169690000|2025-01-06 13:21:30|4522.7|4514.7|4522.7|4515.7|4522.7|4515.7|4522.7|4514.7|22
1736169700000|2025-01-06 13:21:40|4523.7|4514.7|4522.7|4514.7|4523.7|4514.7|4521.7|4514.7|52
1736169720000|2025-01-06 13:22:00|4521.7|4513.7|4520.7|4513.7|4521.7|4513.7|4520.7|4513.7|6
1736169730000|2025-01-06 13:22:10||4512.7||4512.7||4512.7||4512.7|0
1736169740000|2025-01-06 13:22:20|4519.7|4513.7|4520.7|4512.7|4520.7|4513.7|4519.7|4512.7|9
1736169750000|2025-01-06 13:22:30|||||||||1
1736169760000|2025-01-06 13:22:40||4513.7||4513.7||4513.7||4513.7|0
1736169770000|2025-01-06 13:22:50|4521.7|4514.7|4522.7|4514.7|4522.7|4514.7|4521.7|4514.7|7
1736169800000|2025-01-06 13:23:20||4515.7||4515.7||4515.7||4514.7|0
1736169820000|2025-01-06 13:23:40|4523.7|4516.7|4524.7|4517.7|4524.7|4517.7|4523.7|4516.7|6
1736169850000|2025-01-06 13:24:10|4523.7|4516.7|4523.7|4516.7|4524.7|4517.7|4523.7|4516.7|10
1736169860000|2025-01-06 13:24:20|4524.7|4517.7|4524.7|4517.7|4524.7|4517.7|4524.7|4516.7|3
1736169890000|2025-01-06 13:24:50|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|12
1736169900000|2025-01-06 13:25:00|4524.7|4517.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|37
1736169910000|2025-01-06 13:25:10|4523.7|4515.7|4523.7|4516.7|4524.7|4516.7|4523.7|4515.7|9
1736169920000|2025-01-06 13:25:20||4515.7||4515.7||4516.7||4515.7|1
1736169930000|2025-01-06 13:25:30|4522.7||4523.7||4523.7||4522.7||0
1736169940000|2025-01-06 13:25:40||4516.7||4516.7||4516.7||4515.7|4
1736169950000|2025-01-06 13:25:50|4524.7|4517.7|4524.7|4517.7|4524.7|4517.7|4524.7|4517.7|6
1736169960000|2025-01-06 13:26:00|4525.7|4518.7|4524.7|4517.7|4525.7|4518.7|4524.7|4517.7|1
1736169970000|2025-01-06 13:26:10|4525.7||4525.7||4525.7||4525.7||1
1736169980000|2025-01-06 13:26:20|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|2
1736169990000|2025-01-06 13:26:30|4527.7|4519.7|4527.7|4519.7|4527.7|4519.7|4527.7|4518.7|7
1736170000000|2025-01-06 13:26:40|4526.7||4526.7||4526.7||4526.7||1
1736170010000|2025-01-06 13:26:50|4525.7|4518.7|4525.7|4518.7|4525.7|4518.7|4525.7|4518.7|3
1736170020000|2025-01-06 13:27:00|4526.7||4525.7||4526.7||4525.7||49
1736170030000|2025-01-06 13:27:10|4526.7|4519.7|4526.7|4519.7|4526.7|4519.7|4525.7|4519.7|3
1736170040000|2025-01-06 13:27:20|4527.7|4520.7|4527.7|4520.7|4527.7|4520.7|4527.7|4520.7|0
1736170050000|2025-01-06 13:27:30|4528.7|4521.7|4528.7|4521.7|4528.7|4521.7|4528.7|4521.7|2
1736170060000|2025-01-06 13:27:40||4520.7||4521.7||4521.7||4520.7|5
1736170070000|2025-01-06 13:27:50||4520.7||4520.7||4520.7||4520.7|0
1736170080000|2025-01-06 13:28:00|4529.7|4521.7|4529.7|4522.7|4529.7|4522.7|4529.7|4521.7|2
1736170090000|2025-01-06 13:28:10|4530.7|4521.7|4530.7|4522.7|4530.7|4522.7|4530.7|4521.7|4
1736170100000|2025-01-06 13:28:20|4529.7|4521.7|4528.7|4521.7|4529.7|4521.7|4528.7|4521.7|0
1736170110000|2025-01-06 13:28:30|4527.7|4520.7|4527.7|4520.7|4527.7|4521.7|4527.7|4520.7|3
1736170120000|2025-01-06 13:28:40|4528.7|4521.7|4528.7|4520.7|4528.7|4521.7|4528.7|4520.7|7
1736170130000|2025-01-06 13:28:50||4521.7||4521.7||4521.7||4520.7|0
1736170140000|2025-01-06 13:29:00|4529.7|4520.7|4529.7|4521.7|4529.7|4521.7|4529.7|4520.7|0
1736170150000|2025-01-06 13:29:10|4530.7|4522.7|4530.7|4522.7|4530.7|4522.7|4530.7|4522.7|1
1736170160000|2025-01-06 13:29:20|4529.7|4523.7|4530.7|4522.7|4530.7|4523.7|4529.7|4522.7|0
1736170170000|2025-01-06 13:29:30||4523.7||4522.7||4523.7||4522.7|0
1736170180000|2025-01-06 13:29:40|4529.7||4530.7||4530.7||4529.7||0
1736170190000|2025-01-06 13:29:50|4529.7|4521.7|4528.7|4520.7|4529.7|4521.7|4527.7|4520.7|11
1736170200000|2025-01-06 13:30:00|4527.7|4521.7|4528.7|4520.7|4528.7|4521.7|4527.7|4520.7|1
1736170210000|2025-01-06 13:30:10|4527.7|4519.7|4526.7|4518.7|4527.7|4519.7|4526.7|4518.7|5
1736170220000|2025-01-06 13:30:20|4527.7|4519.7|4527.7|4519.7|4527.7|4520.7|4527.7|4519.7|1
1736170230000|2025-01-06 13:30:30|4526.7||4526.7||4526.7||4526.7||1
1736170240000|2025-01-06 13:30:40|4527.7|4520.7|4529.7|4521.7|4529.7|4521.7|4527.7|4520.7|9
1736170260000|2025-01-06 13:31:00|4528.7|4520.7|4527.7|4519.7|4528.7|4520.7|4527.7|4519.7|2
1736170270000|2025-01-06 13:31:10|4528.7|4520.7|4527.7|4519.7|4528.7|4520.7|4527.7|4519.7|0
1736170280000|2025-01-06 13:31:20|4526.7|4518.7|4526.7|4519.7|4526.7|4519.7|4526.7|4518.7|3
1736170290000|2025-01-06 13:31:30|4525.7|4518.7|4525.7|4517.7|4525.7|4518.7|4525.7|4517.7|5
1736170300000|2025-01-06 13:31:40|4524.7|4516.7|4524.7|4517.7|4524.7|4517.7|4524.7|4516.7|2
1736170310000|2025-01-06 13:31:50|4525.7||4525.7||4525.7||4525.7||1
1736170320000|2025-01-06 13:32:00|4526.7|4518.7|4526.7|4519.7|4526.7|4519.7|4526.7|4518.7|5
1736170330000|2025-01-06 13:32:10|4527.7|4518.7|4527.7|4519.7|4527.7|4519.7|4526.7|4518.7|4
1736170340000|2025-01-06 13:32:20|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|4
1736170350000|2025-01-06 13:32:30|4525.7|4519.7|4526.7|4518.7|4526.7|4519.7|4525.7|4518.7|4
1736170360000|2025-01-06 13:32:40|4525.7|4519.7|4526.7|4519.7|4526.7|4519.7|4525.7|4519.7|0
1736170370000|2025-01-06 13:32:50||4518.7||4518.7||4518.7||4518.7|0
1736170390000|2025-01-06 13:33:10|4527.7|4519.7|4526.7|4518.7|4527.7|4519.7|4526.7|4518.7|7
1736170400000|2025-01-06 13:33:20|4525.7||4525.7||4525.7||4525.7||0
1736170430000|2025-01-06 13:33:50||4517.7||4517.7||4517.7||4517.7|7
1736170450000|2025-01-06 13:34:10|4524.7|4516.7|4523.7|4515.7|4524.7|4516.7|4523.7|4515.7|10
1736170460000|2025-01-06 13:34:20|4522.7|4514.7|4522.7|4515.7|4522.7|4515.7|4522.7|4514.7|0
1736170480000|2025-01-06 13:34:40|4523.7||4523.7||4523.7||4523.7||2
1736170500000|2025-01-06 13:35:00|4522.7|4514.7|4519.7|4511.7|4522.7|4514.7|4519.7|4511.7|9
1736170510000|2025-01-06 13:35:10|4520.7|4512.7|4519.7|4511.7|4520.7|4512.7|4519.7|4511.7|5
1736170520000|2025-01-06 13:35:20|4520.7|4512.7|4520.7|4513.7|4520.7|4513.7|4520.7|4512.7|2
1736170530000|2025-01-06 13:35:30||4512.7||4513.7||4513.7||4512.7|5
1736170540000|2025-01-06 13:35:40|4521.7||4521.7||4521.7||4521.7||5
1736170550000|2025-01-06 13:35:50|4520.7||4520.7||4520.7||4520.7||1
1736170560000|2025-01-06 13:36:00|4521.7|4514.7|4522.7|4514.7|4522.7|4514.7|4521.7|4514.7|0
1736170570000|2025-01-06 13:36:10|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4
1736170580000|2025-01-06 13:36:20|4520.7||4521.7||4521.7||4520.7||1
1736170590000|2025-01-06 13:36:30||4514.7||4514.7||4514.7||4513.7|0
1736170600000|2025-01-06 13:36:40|4522.7|4515.7|4523.7|4516.7|4523.7|4516.7|4521.7|4515.7|2
1736170610000|2025-01-06 13:36:50|4524.7|4517.7|4524.7|4516.7|4525.7|4517.7|4524.7|4516.7|7
1736170620000|2025-01-06 13:37:00|4523.7|4515.7|4522.7|4515.7|4523.7|4515.7|4522.7|4515.7|5
1736170630000|2025-01-06 13:37:10||4514.7||4515.7||4515.7||4514.7|0
1736170650000|2025-01-06 13:37:30|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|2
1736170660000|2025-01-06 13:37:40|4524.7||4524.7||4524.7||4524.7||5
1736170670000|2025-01-06 13:37:50|4525.7|4517.7|4524.7|4516.7|4525.7|4517.7|4524.7|4516.7|2
1736170680000|2025-01-06 13:38:00||4517.7||4517.7||4517.7||4517.7|0
1736170690000|2025-01-06 13:38:10||4516.7||4516.7||4517.7||4516.7|0
1736170700000|2025-01-06 13:38:20||4517.7||4517.7||4517.7||4517.7|0
1736170720000|2025-01-06 13:38:40|4523.7|4516.7|4524.7|4517.7|4524.7|4517.7|4523.7|4516.7|1
1736170730000|2025-01-06 13:38:50||4516.7||4517.7||4517.7||4516.7|0
1736170740000|2025-01-06 13:39:00|4525.7||4525.7||4525.7||4525.7||6
1736170750000|2025-01-06 13:39:10||4518.7||4518.7||4518.7||4517.7|2
1736170760000|2025-01-06 13:39:20|4526.7||4525.7||4526.7||4525.7||6
1736170770000|2025-01-06 13:39:30||4517.7||4517.7||4517.7||4517.7|0
1736170790000|2025-01-06 13:39:50|4524.7|4518.7|4525.7|4518.7|4525.7|4518.7|4524.7|4517.7|13
1736170800000|2025-01-06 13:40:00|4526.7|4519.7|4525.7|4518.7|4526.7|4519.7|4525.7|4518.7|1
1736170820000|2025-01-06 13:40:20|4524.7|4517.7|4524.7|4516.7|4524.7|4517.7|4524.7|4516.7|5
1736170830000|2025-01-06 13:40:30|4525.7|4517.7|4525.7|4517.7|4525.7|4518.7|4525.7|4517.7|1
1736170840000|2025-01-06 13:40:40|4524.7|4516.7|4524.7|4516.7|4525.7|4516.7|4524.7|4516.7|0
1736170850000|2025-01-06 13:40:50|4523.7||4524.7||4524.7||4523.7||0
1736170860000|2025-01-06 13:41:00|4523.7|4517.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|0
1736170870000|2025-01-06 13:41:10|4523.7|4515.7|4523.7|4516.7|4524.7|4516.7|4523.7|4515.7|13
1736170880000|2025-01-06 13:41:20|4522.7|4515.7|4523.7|4515.7|4523.7|4516.7|4522.7|4514.7|7
1736170890000|2025-01-06 13:41:30|4522.7||4522.7||4522.7||4522.7||0
1736170900000|2025-01-06 13:41:40|4521.7|4514.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|4
1736170910000|2025-01-06 13:41:50|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|0
1736170920000|2025-01-06 13:42:00|4520.7|4514.7|4520.7|4513.7|4520.7|4514.7|4520.7|4513.7|1
1736170930000|2025-01-06 13:42:10|4521.7|4514.7|4521.7|4513.7|4521.7|4514.7|4520.7|4513.7|5
1736170940000|2025-01-06 13:42:20|4520.7|4514.7|4520.7|4513.7|4520.7|4514.7|4520.7|4513.7|1
1736170950000|2025-01-06 13:42:30|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|1
1736170960000|2025-01-06 13:42:40||4511.7||4512.7||4512.7||4511.7|1
1736170970000|2025-01-06 13:42:50|4520.7||4519.7||4520.7||4519.7||2
1736170980000|2025-01-06 13:43:00|4520.7|4513.7|4520.7|4513.7|4520.7|4513.7|4520.7|4512.7|0
1736170990000|2025-01-06 13:43:10|4521.7|4514.7|4521.7|4514.7|4521.7|4514.7|4520.7|4513.7|6
1736171000000|2025-01-06 13:43:20|4522.7||4522.7||4522.7||4521.7||0
1736171010000|2025-01-06 13:43:30|4521.7|4515.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|0
1736171020000|2025-01-06 13:43:40|4521.7||4521.7||4522.7||4521.7||1
1736171030000|2025-01-06 13:43:50|4520.7|4513.7|4520.7|4513.7|4520.7|4513.7|4520.7|4513.7|2
1736171040000|2025-01-06 13:44:00|4521.7||4520.7||4521.7||4520.7||0
1736171050000|2025-01-06 13:44:10|4521.7||4521.7||4521.7||4521.7||2
1736171060000|2025-01-06 13:44:20|4520.7|4514.7|4521.7|4513.7|4521.7|4514.7|4520.7|4513.7|2
1736171070000|2025-01-06 13:44:30|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|1
1736171080000|2025-01-06 13:44:40|4519.7|4511.7|4519.7|4512.7|4519.7|4512.7|4519.7|4511.7|0
1736171090000|2025-01-06 13:44:50||4511.7||4511.7||4511.7||4511.7|0
1736171100000|2025-01-06 13:45:00||4512.7||4511.7||4512.7||4511.7|1
1736171110000|2025-01-06 13:45:10|4520.7|4512.7|4522.7|4514.7|4522.7|4514.7|4520.7|4511.7|9
1736171120000|2025-01-06 13:45:20|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|2
1736171130000|2025-01-06 13:45:30|4522.7|4514.7|4521.7|4514.7|4522.7|4514.7|4521.7|4514.7|1
1736171140000|2025-01-06 13:45:40|4520.7|4513.7|4520.7|4513.7|4520.7|4514.7|4520.7|4513.7|0
1736171150000|2025-01-06 13:45:50||4512.7||4513.7||4513.7||4512.7|8
1736171160000|2025-01-06 13:46:00|4521.7|4514.7|4521.7|4514.7|4521.7|4514.7|4521.7|4513.7|10
1736171170000|2025-01-06 13:46:10|4522.7|4513.7|4522.7|4514.7|4522.7|4514.7|4522.7|4513.7|0
1736171180000|2025-01-06 13:46:20|4521.7|4513.7|4520.7|4513.7|4522.7|4513.7|4520.7|4513.7|13
1736171190000|2025-01-06 13:46:30||4512.7||4512.7||4512.7||4512.7|1
1736171200000|2025-01-06 13:46:40||4513.7||4513.7||4513.7||4512.7|0
1736171210000|2025-01-06 13:46:50|4519.7|4512.7|4519.7|4512.7|4519.7|4513.7|4519.7|4512.7|6
1736171230000|2025-01-06 13:47:10|4520.7||4520.7||4520.7||4520.7||0
1736171240000|2025-01-06 13:47:20|4519.7|4513.7|4520.7|4512.7|4520.7|4513.7|4519.7|4512.7|0
1736171250000|2025-01-06 13:47:30||4513.7||4512.7||4513.7||4512.7|0
1736171260000|2025-01-06 13:47:40|4519.7||4519.7||4519.7||4519.7||0
1736171270000|2025-01-06 13:47:50||4511.7||4511.7||4512.7||4511.7|18
1736171280000|2025-01-06 13:48:00||4512.7||4511.7||4512.7||4511.7|0
1736171290000|2025-01-06 13:48:10|4518.7||4518.7||4519.7||4518.7||2
1736171300000|2025-01-06 13:48:20|||||||||1
1736171310000|2025-01-06 13:48:30|4519.7||4519.7||4519.7||4519.7||8
1736171320000|2025-01-06 13:48:40|4518.7||4519.7||4519.7||4518.7||0
1736171330000|2025-01-06 13:48:50|4518.7|4512.7|4519.7|4511.7|4519.7|4512.7|4518.7|4511.7|1
1736171340000|2025-01-06 13:49:00||4512.7||4512.7||4512.7||4511.7|0
1736171350000|2025-01-06 13:49:10|4518.7|4511.7|4519.7|4511.7|4519.7|4511.7|4518.7|4511.7|0
1736171360000|2025-01-06 13:49:20|4518.7||4518.7||4519.7||4518.7||1
1736171370000|2025-01-06 13:49:30|4519.7||4519.7||4519.7||4518.7||2
1736171380000|2025-01-06 13:49:40|4518.7|4512.7|4518.7|4511.7|4519.7|4512.7|4518.7|4511.7|5
1736171390000|2025-01-06 13:49:50|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|12
1736171400000|2025-01-06 13:50:00|4518.7|4511.7|4518.7|4511.7|4519.7|4511.7|4518.7|4511.7|1
1736171410000|2025-01-06 13:50:10|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4518.7|4512.7|0
1736171420000|2025-01-06 13:50:20|||||||||2
1736171430000|2025-01-06 13:50:30||4511.7||4511.7||4512.7||4511.7|0
1736171440000|2025-01-06 13:50:40|4518.7||4518.7||4518.7||4518.7||0
1736171450000|2025-01-06 13:50:50||4510.7||4511.7||4511.7||4510.7|9
1736171460000|2025-01-06 13:51:00|4519.7||4519.7||4519.7||4519.7||0
1736171470000|2025-01-06 13:51:10||4512.7||4511.7||4512.7||4511.7|1
1736171480000|2025-01-06 13:51:20||4512.7||4511.7||4512.7||4511.7|0
1736171490000|2025-01-06 13:51:30||4512.7||4512.7||4512.7||4512.7|0
1736171500000|2025-01-06 13:51:40||4511.7||4512.7||4512.7||4511.7|0
1736171530000|2025-01-06 13:52:10||4511.7||4511.7||4511.7||4511.7|0
1736171540000|2025-01-06 13:52:20|4518.7||4519.7||4519.7||4518.7||2
1736171550000|2025-01-06 13:52:30|4518.7|4510.7|4518.7|4511.7|4518.7|4511.7|4518.7|4510.7|0
1736171560000|2025-01-06 13:52:40||4510.7||4510.7||4511.7||4510.7|0
1736171570000|2025-01-06 13:52:50|4517.7|4511.7|4518.7|4510.7|4518.7|4511.7|4517.7|4510.7|4
1736171580000|2025-01-06 13:53:00|4517.7||4517.7||4517.7||4517.7||0
1736171600000|2025-01-06 13:53:20|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|1
1736171610000|2025-01-06 13:53:30||4508.7||4508.7||4509.7||4508.7|0
1736171620000|2025-01-06 13:53:40||4509.7||4509.7||4509.7||4509.7|0
1736171630000|2025-01-06 13:53:50||4508.7||4509.7||4509.7||4508.7|0
1736171640000|2025-01-06 13:54:00|4517.7||4517.7||4517.7||4517.7||0
1736171650000|2025-01-06 13:54:10|4518.7|4510.7|4518.7|4510.7|4518.7|4510.7|4518.7|4510.7|4
1736171660000|2025-01-06 13:54:20|4519.7|4511.7|4519.7|4511.7|4519.7|4512.7|4518.7|4511.7|0
1736171670000|2025-01-06 13:54:30|4520.7|4512.7|4519.7|4512.7|4520.7|4512.7|4519.7|4512.7|3
1736171680000|2025-01-06 13:54:40|4520.7||4520.7||4520.7||4519.7||0
1736171690000|2025-01-06 13:54:50|4519.7||4519.7||4520.7||4519.7||1
1736171700000|2025-01-06 13:55:00|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|0
1736171710000|2025-01-06 13:55:10||4510.7||4511.7||4511.7||4510.7|2
1736171720000|2025-01-06 13:55:20|4519.7|4510.7|4518.7|4511.7|4519.7|4511.7|4518.7|4510.7|1
1736171730000|2025-01-06 13:55:30|4519.7||4518.7||4519.7||4518.7||1
1736171740000|2025-01-06 13:55:40|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4519.7|4511.7|1
1736171750000|2025-01-06 13:55:50|4520.7|4511.7|4519.7|4511.7|4520.7|4511.7|4519.7|4511.7|0
1736171760000|2025-01-06 13:56:00|4518.7||4518.7||4518.7||4518.7||0
1736171770000|2025-01-06 13:56:10|4519.7|4512.7|4519.7|4511.7|4519.7|4512.7|4519.7|4511.7|0
1736171780000|2025-01-06 13:56:20|4518.7|4512.7|4518.7|4511.7|4519.7|4512.7|4518.7|4511.7|0
1736171790000|2025-01-06 13:56:30|4519.7|4510.7|4518.7|4511.7|4519.7|4511.7|4518.7|4510.7|1
1736171800000|2025-01-06 13:56:40||4510.7||4510.7||4510.7||4510.7|0
1736171810000|2025-01-06 13:56:50|4517.7|4509.7|4517.7|4510.7|4517.7|4510.7|4517.7|4509.7|0
1736171820000|2025-01-06 13:57:00|4516.7|4509.7|4526.7|4518.7|4528.7|4520.7|4516.7|4509.7|302
1736171830000|2025-01-06 13:57:10|4527.7|4519.7|4525.7|4518.7|4527.7|4519.7|4525.7|4518.7|16
1736171840000|2025-01-06 13:57:20|4526.7|4517.7|4524.7|4517.7|4526.7|4517.7|4524.7|4517.7|7
1736171850000|2025-01-06 13:57:30|4523.7|4516.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|1
1736171860000|2025-01-06 13:57:40|4523.7|4517.7|4525.7|4517.7|4525.7|4517.7|4523.7|4516.7|13
1736171870000|2025-01-06 13:57:50|4524.7|4518.7|4524.7|4516.7|4524.7|4518.7|4524.7|4516.7|0
1736171880000|2025-01-06 13:58:00|4523.7|4517.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|1
1736171890000|2025-01-06 13:58:10|4523.7|4515.7|4523.7|4515.7|4524.7|4515.7|4523.7|4515.7|0
1736171920000|2025-01-06 13:58:40|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|4524.7|4515.7|1
1736171930000|2025-01-06 13:58:50||4517.7||4516.7||4517.7||4516.7|0
1736171940000|2025-01-06 13:59:00|4525.7|4517.7|4525.7|4517.7|4525.7|4517.7|4525.7|4517.7|0
1736171950000|2025-01-06 13:59:10|4524.7|4518.7|4524.7|4517.7|4524.7|4518.7|4524.7|4517.7|1
1736171960000|2025-01-06 13:59:20|||||||||1
1736171970000|2025-01-06 13:59:30|4525.7|4518.7|4525.7|4517.7|4525.7|4518.7|4525.7|4517.7|3
1736171980000|2025-01-06 13:59:40|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|0
1736171990000|2025-01-06 13:59:50|4523.7|4517.7|4523.7|4517.7|4524.7|4517.7|4523.7|4517.7|0
1736172000000|2025-01-06 14:00:00|4524.2|4518.2|4525.7|4519.7|4525.7|4519.7|4523.7|4517.7|4
1736172010000|2025-01-06 14:00:10|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|2
1736172020000|2025-01-06 14:00:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|0
1736172030000|2025-01-06 14:00:30|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|2
1736172040000|2025-01-06 14:00:40|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|4526.2|4520.2|3
1736172050000|2025-01-06 14:00:50|4526.7|4520.7|4527.7|4521.7|4527.7|4521.7|4526.7|4520.7|7
1736172060000|2025-01-06 14:01:00|4528.2|4522.2|4527.2|4521.2|4528.7|4522.7|4527.2|4521.2|3
1736172070000|2025-01-06 14:01:10|4528.7|4522.7|4527.7|4521.7|4528.7|4522.7|4527.2|4521.2|41
1736172080000|2025-01-06 14:01:20|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|0
1736172090000|2025-01-06 14:01:30|4528.2|4522.2|4528.7|4522.7|4528.7|4522.7|4527.7|4521.7|4
1736172100000|2025-01-06 14:01:40|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|0
1736172110000|2025-01-06 14:01:50|4527.2|4521.2|4526.7|4520.7|4527.7|4521.7|4526.7|4520.7|1
1736172120000|2025-01-06 14:02:00|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1736172140000|2025-01-06 14:02:20|4525.7|4519.7|4527.2|4521.2|4527.2|4521.2|4525.7|4519.7|2
1736172150000|2025-01-06 14:02:30|4526.7|4520.7|4528.2|4522.2|4529.2|4523.2|4526.7|4520.7|34
1736172160000|2025-01-06 14:02:40|4528.7|4522.7|4530.2|4524.2|4530.2|4524.2|4528.7|4522.7|32
1736172170000|2025-01-06 14:02:50|4530.7|4524.7|4530.2|4524.2|4531.2|4525.2|4530.2|4524.2|7
1736172180000|2025-01-06 14:03:00|4531.2|4525.2|4530.2|4524.2|4531.7|4525.7|4530.2|4524.2|40
1736172190000|2025-01-06 14:03:10|4530.7|4524.7|4529.2|4523.2|4531.2|4525.2|4529.2|4523.2|4
1736172210000|2025-01-06 14:03:30|4529.7|4523.7|4530.2|4524.2|4530.2|4524.2|4529.2|4523.2|6
1736172220000|2025-01-06 14:03:40|4529.7|4523.7|4530.7|4524.7|4531.2|4525.2|4529.7|4523.7|0
1736172230000|2025-01-06 14:03:50|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|4530.7|4524.7|2
1736172240000|2025-01-06 14:04:00|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|18
1736172250000|2025-01-06 14:04:10|4532.7|4526.7|4533.2|4527.2|4533.2|4527.2|4532.7|4526.7|12
1736172260000|2025-01-06 14:04:20|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|1
1736172270000|2025-01-06 14:04:30|4533.2|4527.2|4531.7|4525.7|4533.7|4527.7|4531.7|4525.7|10
1736172280000|2025-01-06 14:04:40|4531.2|4525.2|4530.7|4524.7|4531.2|4525.2|4530.7|4524.7|0
1736172290000|2025-01-06 14:04:50|4530.2|4524.2|4528.7|4522.7|4530.2|4524.2|4528.2|4522.2|3
1736172300000|2025-01-06 14:05:00|4529.2|4523.2|4528.7|4522.7|4529.2|4523.2|4528.2|4522.2|2
1736172310000|2025-01-06 14:05:10|4529.2|4523.2|4530.7|4524.7|4530.7|4524.7|4529.2|4523.2|2
1736172320000|2025-01-06 14:05:20|4530.2|4524.2|4530.7|4524.7|4531.2|4525.2|4530.2|4524.2|0
1736172330000|2025-01-06 14:05:30|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|0
1736172340000|2025-01-06 14:05:40|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4531.2|4525.2|7
1736172350000|2025-01-06 14:05:50|4531.7|4525.7|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|4
1736172360000|2025-01-06 14:06:00|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4532.2|4526.2|2
1736172370000|2025-01-06 14:06:10|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|0
1736172380000|2025-01-06 14:06:20|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4531.2|4525.2|2
1736172390000|2025-01-06 14:06:30|4531.7|4525.7|4530.7|4524.7|4531.7|4525.7|4530.7|4524.7|4
1736172400000|2025-01-06 14:06:40|4530.2|4524.2|4530.2|4524.2|4530.7|4524.7|4530.2|4524.2|0
1736172410000|2025-01-06 14:06:50|4529.7|4523.7|4529.2|4523.2|4530.2|4524.2|4529.2|4523.2|1
1736172420000|2025-01-06 14:07:00|4528.2|4522.2|4528.7|4522.7|4529.7|4523.7|4528.2|4522.2|3
1736172430000|2025-01-06 14:07:10|4528.2|4522.2|4527.2|4521.2|4528.2|4522.2|4527.2|4521.2|0
1736172440000|2025-01-06 14:07:20|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|0
1736172450000|2025-01-06 14:07:30|4526.7|4520.7|4526.7|4520.7|4527.2|4521.2|4526.2|4520.2|2
1736172460000|2025-01-06 14:07:40|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1736172470000|2025-01-06 14:07:50|4526.7|4520.7|4527.7|4521.7|4527.7|4521.7|4526.7|4520.7|7
1736172480000|2025-01-06 14:08:00|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|2
1736172490000|2025-01-06 14:08:10|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|1
1736172500000|2025-01-06 14:08:20|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|0
1736172510000|2025-01-06 14:08:30|||||||||1
1736172520000|2025-01-06 14:08:40|4525.7|4519.7|4525.2|4519.2|4525.7|4519.7|4525.2|4519.2|1
1736172530000|2025-01-06 14:08:50|4524.7|4518.7|4524.7|4518.7|4525.2|4519.2|4524.2|4518.2|3
1736172540000|2025-01-06 14:09:00|4525.2|4519.2|4526.2|4520.2|4526.2|4520.2|4525.2|4519.2|4
1736172550000|2025-01-06 14:09:10|4524.2|4518.2|4523.2|4517.2|4524.2|4518.2|4523.2|4517.2|60
1736172560000|2025-01-06 14:09:20|4522.7|4516.7|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|3
1736172570000|2025-01-06 14:09:30|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|0
1736172580000|2025-01-06 14:09:40|4521.2|4515.2|4522.2|4516.2|4522.7|4516.7|4521.2|4515.2|65
1736172590000|2025-01-06 14:09:50|4522.7|4516.7|4524.2|4518.2|4524.2|4518.2|4522.7|4516.7|10
1736172600000|2025-01-06 14:10:00|4524.7|4518.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|4
1736172610000|2025-01-06 14:10:10|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|4
1736172620000|2025-01-06 14:10:20|4523.2|4517.2|4524.2|4518.2|4524.2|4518.2|4523.2|4517.2|3
1736172630000|2025-01-06 14:10:30|4523.7|4517.7|4524.7|4518.7|4524.7|4518.7|4523.7|4517.7|1
1736172640000|2025-01-06 14:10:40|4524.2|4518.2|4524.7|4518.7|4525.2|4519.2|4524.2|4518.2|0
1736172650000|2025-01-06 14:10:50|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|1
1736172660000|2025-01-06 14:11:00|4524.7|4518.7|4525.2|4519.2|4525.2|4519.2|4524.7|4518.7|3
1736172670000|2025-01-06 14:11:10|4525.7|4519.7|4526.7|4520.7|4526.7|4520.7|4525.7|4519.7|1
1736172680000|2025-01-06 14:11:20|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|6
1736172690000|2025-01-06 14:11:30|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|1
1736172700000|2025-01-06 14:11:40|||||||||1
1736172710000|2025-01-06 14:11:50|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|26
1736172720000|2025-01-06 14:12:00|4524.7|4518.7|4525.2|4519.2|4525.2|4519.2|4524.7|4518.7|28
1736172730000|2025-01-06 14:12:10|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1736172750000|2025-01-06 14:12:30|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|50
1736172760000|2025-01-06 14:12:40|4523.7|4517.7|4524.2|4518.2|4524.2|4518.2|4523.7|4517.7|0
1736172770000|2025-01-06 14:12:50|4523.7|4517.7|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|3
1736172780000|2025-01-06 14:13:00|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|1
1736172790000|2025-01-06 14:13:10|4523.7|4517.7|4523.2|4517.2|4523.7|4517.7|4523.2|4517.2|2
1736172820000|2025-01-06 14:13:40|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|3
1736172840000|2025-01-06 14:14:00|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|2
1736172850000|2025-01-06 14:14:10|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|1
1736172860000|2025-01-06 14:14:20|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1736172870000|2025-01-06 14:14:30|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|0
1736172890000|2025-01-06 14:14:50|4521.7|4515.7|4521.2|4515.2|4521.7|4515.7|4521.2|4515.2|9
1736172910000|2025-01-06 14:15:10|4520.2|4514.2|4521.2|4515.2|4521.2|4515.2|4520.2|4514.2|6
1736172920000|2025-01-06 14:15:20|4520.7|4514.7|4513.7|4507.7|4520.7|4514.7|4512.2|4506.2|172
1736172930000|2025-01-06 14:15:30|4514.2|4508.2|4503.2|4497.2|4517.2|4511.2|4503.2|4497.2|93
1736172940000|2025-01-06 14:15:40|4501.7|4495.7|4500.7|4494.7|4502.7|4496.7|4493.7|4487.7|128
1736172950000|2025-01-06 14:15:50|4501.2|4495.2|4493.2|4487.2|4501.7|4495.7|4491.2|4485.2|75
1736172960000|2025-01-06 14:16:00|4494.2|4488.2|4498.2|4492.2|4498.2|4492.2|4490.7|4484.7|42
1736172970000|2025-01-06 14:16:10|4497.7|4491.7|4488.7|4482.7|4500.2|4494.2|4488.7|4482.7|45
1736172980000|2025-01-06 14:16:20|4489.2|4483.2|4474.2|4468.2|4490.2|4484.2|4472.2|4466.2|278
1736172990000|2025-01-06 14:16:30|4475.2|4469.2|4464.2|4458.2|4475.2|4469.2|4464.2|4458.2|43
1736173000000|2025-01-06 14:16:40|4463.2|4457.2|4463.7|4457.7|4464.7|4458.7|4460.7|4454.7|58
1736173010000|2025-01-06 14:16:50|4461.7|4455.7|4466.2|4460.2|4466.7|4460.7|4457.7|4451.7|65
1736173020000|2025-01-06 14:17:00|4465.7|4459.7|4456.7|4450.7|4466.7|4460.7|4455.7|4449.7|33
1736173030000|2025-01-06 14:17:10|4455.7|4449.7|4454.7|4448.7|4457.7|4451.7|4454.7|4448.7|44
1736173040000|2025-01-06 14:17:20|4454.2|4448.2|4444.7|4438.7|4454.2|4448.2|4444.7|4438.7|88
1736173050000|2025-01-06 14:17:30|4445.2|4439.2|4439.7|4433.7|4445.7|4439.7|4439.2|4433.2|50
1736173060000|2025-01-06 14:17:40|4439.2|4433.2|4453.2|4447.2|4453.2|4447.2|4438.2|4432.2|27
1736173070000|2025-01-06 14:17:50|4452.7|4446.7|4446.2|4440.2|4458.2|4452.2|4446.2|4440.2|61
1736173080000|2025-01-06 14:18:00|4446.7|4440.7|4442.2|4436.2|4446.7|4440.7|4442.2|4436.2|22
1736173090000|2025-01-06 14:18:10|4441.2|4435.2|4446.7|4440.7|4448.2|4442.2|4438.7|4432.7|16
1736173100000|2025-01-06 14:18:20|4447.7|4441.7|4442.7|4436.7|4448.2|4442.2|4442.2|4436.2|27
1736173110000|2025-01-06 14:18:30|4443.2|4437.2|4446.2|4440.2|4447.2|4441.2|4440.2|4434.2|12
1736173120000|2025-01-06 14:18:40|4445.2|4439.2|4448.7|4442.7|4449.7|4443.7|4444.2|4438.2|7
1736173130000|2025-01-06 14:18:50|4449.7|4443.7|4449.7|4443.7|4450.7|4444.7|4447.7|4441.7|18
1736173140000|2025-01-06 14:19:00|4449.2|4443.2|4446.7|4440.7|4450.7|4444.7|4446.7|4440.7|56
1736173150000|2025-01-06 14:19:10|4446.2|4440.2|4445.7|4439.7|4448.2|4442.2|4444.7|4438.7|19
1736173160000|2025-01-06 14:19:20|4445.2|4439.2|4443.7|4437.7|4445.7|4439.7|4443.2|4437.2|9
1736173170000|2025-01-06 14:19:30|4443.2|4437.2|4439.7|4433.7|4443.2|4437.2|4439.7|4433.7|13
1736173180000|2025-01-06 14:19:40|4439.2|4433.2|4436.7|4430.7|4439.2|4433.2|4436.2|4430.2|28
1736173190000|2025-01-06 14:19:50|4437.2|4431.2|4434.7|4428.7|4437.7|4431.7|4434.2|4428.2|24
1736173200000|2025-01-06 14:20:00|4434.2|4428.2|4439.7|4433.7|4440.2|4434.2|4434.2|4428.2|74
1736173210000|2025-01-06 14:20:10|4439.2|4433.2|4439.2|4433.2|4440.2|4434.2|4438.2|4432.2|5
1736173220000|2025-01-06 14:20:20|4439.7|4433.7|4442.7|4436.7|4442.7|4436.7|4438.7|4432.7|23
1736173230000|2025-01-06 14:20:30|4442.2|4436.2|4446.2|4440.2|4447.2|4441.2|4442.2|4436.2|94
1736173240000|2025-01-06 14:20:40|4445.7|4439.7|4443.7|4437.7|4445.7|4439.7|4443.7|4437.7|7
1736173250000|2025-01-06 14:20:50|4445.2|4439.2|4447.2|4441.2|4447.2|4441.2|4443.7|4437.7|39
1736173260000|2025-01-06 14:21:00|4445.7|4439.7|4445.7|4439.7|4446.7|4440.7|4444.2|4438.2|51
1736173270000|2025-01-06 14:21:10|4445.2|4439.2|4443.7|4437.7|4445.2|4439.2|4443.2|4437.2|18
1736173280000|2025-01-06 14:21:20|4442.7|4436.7|4445.2|4439.2|4445.2|4439.2|4441.7|4435.7|31
1736173290000|2025-01-06 14:21:30|4444.2|4438.2|4442.2|4436.2|4445.7|4439.7|4442.2|4436.2|31
1736173300000|2025-01-06 14:21:40|4442.7|4436.7|4442.2|4436.2|4444.2|4438.2|4441.2|4435.2|17
1736173310000|2025-01-06 14:21:50|4441.7|4435.7|4443.7|4437.7|4444.7|4438.7|4441.7|4435.7|20
1736173320000|2025-01-06 14:22:00|4444.2|4438.2|4444.2|4438.2|4445.2|4439.2|4444.2|4438.2|8
1736173330000|2025-01-06 14:22:10|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4443.2|4437.2|17
1736173340000|2025-01-06 14:22:20|4444.7|4438.7|4445.2|4439.2|4446.7|4440.7|4444.7|4438.7|7
1736173350000|2025-01-06 14:22:30|4445.7|4439.7|4441.2|4435.2|4445.7|4439.7|4441.2|4435.2|18
1736173360000|2025-01-06 14:22:40|4440.7|4434.7|4440.7|4434.7|4441.7|4435.7|4440.2|4434.2|8
1736173370000|2025-01-06 14:22:50|4440.2|4434.2|4438.7|4432.7|4440.2|4434.2|4438.7|4432.7|2
1736173380000|2025-01-06 14:23:00|4438.2|4432.2|4440.2|4434.2|4440.2|4434.2|4438.2|4432.2|10
1736173390000|2025-01-06 14:23:10|4439.7|4433.7|4441.2|4435.2|4441.2|4435.2|4439.2|4433.2|16
1736173400000|2025-01-06 14:23:20|4442.2|4436.2|4440.7|4434.7|4442.7|4436.7|4440.2|4434.2|26
1736173410000|2025-01-06 14:23:30|4440.2|4434.2|4440.2|4434.2|4441.7|4435.7|4440.2|4434.2|6
1736173420000|2025-01-06 14:23:40|4439.2|4433.2|4439.7|4433.7|4440.7|4434.7|4439.2|4433.2|20
1736173430000|2025-01-06 14:23:50|4440.2|4434.2|4439.7|4433.7|4440.2|4434.2|4439.2|4433.2|11
1736173440000|2025-01-06 14:24:00|4438.7|4432.7|4436.7|4430.7|4439.7|4433.7|4436.7|4430.7|21
1736173450000|2025-01-06 14:24:10|4437.2|4431.2|4435.7|4429.7|4437.2|4431.2|4435.7|4429.7|8
1736173460000|2025-01-06 14:24:20|4436.2|4430.2|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|14
1736173470000|2025-01-06 14:24:30|4435.7|4429.7|4436.7|4430.7|4436.7|4430.7|4435.7|4429.7|6
1736173480000|2025-01-06 14:24:40|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|5
1736173490000|2025-01-06 14:24:50|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|8
1736173500000|2025-01-06 14:25:00|4437.2|4431.2|4439.2|4433.2|4441.2|4435.2|4437.2|4431.2|21
1736173510000|2025-01-06 14:25:10|4439.7|4433.7|4439.7|4433.7|4440.7|4434.7|4438.2|4432.2|15
1736173520000|2025-01-06 14:25:20|4439.2|4433.2|4441.2|4435.2|4441.2|4435.2|4439.2|4433.2|13
1736173530000|2025-01-06 14:25:30|4441.7|4435.7|4441.2|4435.2|4442.7|4436.7|4440.2|4434.2|9
1736173540000|2025-01-06 14:25:40|4441.7|4435.7|4442.2|4436.2|4442.7|4436.7|4441.2|4435.2|13
1736173550000|2025-01-06 14:25:50|4441.7|4435.7|4442.7|4436.7|4442.7|4436.7|4441.2|4435.2|4
1736173560000|2025-01-06 14:26:00|4442.2|4436.2|4441.7|4435.7|4442.7|4436.7|4441.2|4435.2|1
1736173570000|2025-01-06 14:26:10|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.2|4435.2|2
1736173580000|2025-01-06 14:26:20|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|7
1736173590000|2025-01-06 14:26:30|4441.2|4435.2|4440.7|4434.7|4441.7|4435.7|4440.7|4434.7|5
1736173600000|2025-01-06 14:26:40|4441.7|4435.7|4443.7|4437.7|4444.2|4438.2|4441.7|4435.7|3
1736173610000|2025-01-06 14:26:50|4444.2|4438.2|4445.7|4439.7|4446.7|4440.7|4444.2|4438.2|7
1736173620000|2025-01-06 14:27:00|4444.7|4438.7|4445.2|4439.2|4445.7|4439.7|4444.2|4438.2|2
1736173630000|2025-01-06 14:27:10|4445.7|4439.7|4446.7|4440.7|4447.2|4441.2|4445.7|4439.7|1
1736173640000|2025-01-06 14:27:20|4447.2|4441.2|4444.7|4438.7|4447.2|4441.2|4443.7|4437.7|16
1736173650000|2025-01-06 14:27:30|4445.2|4439.2|4448.7|4442.7|4448.7|4442.7|4445.2|4439.2|116
1736173660000|2025-01-06 14:27:40|4449.2|4443.2|4450.7|4444.7|4450.7|4444.7|4449.2|4443.2|1
1736173670000|2025-01-06 14:27:50|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1736173680000|2025-01-06 14:28:00|4451.2|4445.2|4452.2|4446.2|4452.2|4446.2|4450.7|4444.7|2
1736173690000|2025-01-06 14:28:10|4451.7|4445.7|4453.7|4447.7|4454.2|4448.2|4451.7|4445.7|7
1736173700000|2025-01-06 14:28:20|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|6
1736173710000|2025-01-06 14:28:30|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|2
1736173720000|2025-01-06 14:28:40|4454.2|4448.2|4449.7|4443.7|4454.2|4448.2|4448.7|4442.7|23
1736173730000|2025-01-06 14:28:50|4450.2|4444.2|4451.2|4445.2|4451.7|4445.7|4448.7|4442.7|37
1736173740000|2025-01-06 14:29:00|4450.7|4444.7|4450.7|4444.7|4451.7|4445.7|4450.7|4444.7|2
1736173750000|2025-01-06 14:29:10|4450.2|4444.2|4452.7|4446.7|4452.7|4446.7|4450.2|4444.2|20
1736173760000|2025-01-06 14:29:20|4452.2|4446.2|4451.2|4445.2|4452.7|4446.7|4451.2|4445.2|1
1736173770000|2025-01-06 14:29:30|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|5
1736173780000|2025-01-06 14:29:40|4451.2|4445.2|4450.2|4444.2|4451.2|4445.2|4449.7|4443.7|8
1736173790000|2025-01-06 14:29:50|4449.7|4443.7|4451.2|4445.2|4451.2|4445.2|4449.7|4443.7|2
1736173800000|2025-01-06 14:30:00|4450.7|4444.7|4454.7|4448.7|4456.7|4450.7|4450.7|4444.7|127
1736173810000|2025-01-06 14:30:10|4454.2|4448.2|4459.7|4453.7|4461.7|4455.7|4453.7|4447.7|45
1736173820000|2025-01-06 14:30:20|4459.2|4453.2|4460.7|4454.7|4460.7|4454.7|4459.2|4453.2|91
1736173830000|2025-01-06 14:30:30|4460.2|4454.2|4461.7|4455.7|4462.2|4456.2|4459.7|4453.7|20
1736173840000|2025-01-06 14:30:40|4462.2|4456.2|4462.2|4456.2|4463.7|4457.7|4460.7|4454.7|23
1736173850000|2025-01-06 14:30:50|4461.7|4455.7|4462.7|4456.7|4462.7|4456.7|4458.2|4452.2|32
1736173860000|2025-01-06 14:31:00|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4459.2|4453.2|13
1736173870000|2025-01-06 14:31:10|4462.7|4456.7|4461.7|4455.7|4463.7|4457.7|4458.7|4452.7|39
1736173880000|2025-01-06 14:31:20|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4457.7|4451.7|16
1736173890000|2025-01-06 14:31:30|4461.2|4455.2|4460.7|4454.7|4461.2|4455.2|4458.7|4452.7|19
1736173900000|2025-01-06 14:31:40|4461.2|4455.2|4460.7|4454.7|4462.7|4456.7|4458.7|4452.7|27
1736173910000|2025-01-06 14:31:50|4460.2|4454.2|4459.7|4453.7|4460.7|4454.7|4458.7|4452.7|16
1736173920000|2025-01-06 14:32:00|4459.2|4453.2|4461.7|4455.7|4463.2|4457.2|4459.2|4453.2|29
1736173930000|2025-01-06 14:32:10|4461.2|4455.2|4463.2|4457.2|4463.2|4457.2|4460.2|4454.2|12
1736173940000|2025-01-06 14:32:20|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4460.7|4454.7|15
1736173950000|2025-01-06 14:32:30|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4460.7|4454.7|12
1736173960000|2025-01-06 14:32:40|4462.2|4456.2|4460.7|4454.7|4464.2|4458.2|4460.7|4454.7|14
1736173970000|2025-01-06 14:32:50|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4456.7|4450.7|18
1736173980000|2025-01-06 14:33:00|4459.2|4453.2|4456.2|4450.2|4459.7|4453.7|4456.2|4450.2|7
1736173990000|2025-01-06 14:33:10|4456.7|4450.7|4455.7|4449.7|4457.7|4451.7|4454.7|4448.7|22
1736174000000|2025-01-06 14:33:20|4456.2|4450.2|4457.7|4451.7|4458.2|4452.2|4455.2|4449.2|14
1736174010000|2025-01-06 14:33:30|4457.2|4451.2|4456.7|4450.7|4457.7|4451.7|4456.7|4450.7|30
1736174020000|2025-01-06 14:33:40|4457.2|4451.2|4453.7|4447.7|4457.2|4451.2|4453.7|4447.7|18
1736174030000|2025-01-06 14:33:50|4454.2|4448.2|4451.7|4445.7|4454.7|4448.7|4451.7|4445.7|21
1736174040000|2025-01-06 14:34:00|4451.2|4445.2|4452.2|4446.2|4453.2|4447.2|4451.2|4445.2|5
1736174050000|2025-01-06 14:34:10|4451.7|4445.7|4454.7|4448.7|4455.7|4449.7|4451.2|4445.2|15
1736174060000|2025-01-06 14:34:20|4455.2|4449.2|4453.2|4447.2|4455.7|4449.7|4453.2|4447.2|12
1736174070000|2025-01-06 14:34:30|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4451.2|4445.2|5
1736174080000|2025-01-06 14:34:40|4452.2|4446.2|4449.2|4443.2|4452.7|4446.7|4449.2|4443.2|17
1736174090000|2025-01-06 14:34:50|4448.2|4442.2|4451.2|4445.2|4451.7|4445.7|4448.2|4442.2|12
1736174100000|2025-01-06 14:35:00|4451.7|4445.7|4448.7|4442.7|4452.2|4446.2|4448.2|4442.2|12
1736174110000|2025-01-06 14:35:10|4449.7|4443.7|4449.2|4443.2|4450.7|4444.7|4448.2|4442.2|5
1736174120000|2025-01-06 14:35:20|4449.7|4443.7|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|6
1736174130000|2025-01-06 14:35:30|4451.2|4445.2|4452.7|4446.7|4453.7|4447.7|4451.2|4445.2|7
1736174140000|2025-01-06 14:35:40|4452.2|4446.2|4453.2|4447.2|4454.2|4448.2|4452.2|4446.2|4
1736174150000|2025-01-06 14:35:50|4453.7|4447.7|4451.2|4445.2|4454.7|4448.7|4451.2|4445.2|9
1736174160000|2025-01-06 14:36:00|4451.7|4445.7|4449.7|4443.7|4451.7|4445.7|4449.7|4443.7|7
1736174170000|2025-01-06 14:36:10|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4448.7|4442.7|7
1736174180000|2025-01-06 14:36:20|4449.2|4443.2|4450.2|4444.2|4450.7|4444.7|4449.2|4443.2|5
1736174190000|2025-01-06 14:36:30|4451.2|4445.2|4451.7|4445.7|4452.7|4446.7|4450.2|4444.2|4
1736174200000|2025-01-06 14:36:40|4451.2|4445.2|4453.7|4447.7|4453.7|4447.7|4450.2|4444.2|7
1736174210000|2025-01-06 14:36:50|4453.2|4447.2|4454.2|4448.2|4455.2|4449.2|4453.2|4447.2|8
1736174220000|2025-01-06 14:37:00|4453.7|4447.7|4450.7|4444.7|4454.2|4448.2|4450.2|4444.2|11
1736174230000|2025-01-06 14:37:10|4450.2|4444.2|4449.2|4443.2|4451.2|4445.2|4448.7|4442.7|8
1736174240000|2025-01-06 14:37:20|4448.7|4442.7|4448.7|4442.7|4449.2|4443.2|4448.2|4442.2|12
1736174250000|2025-01-06 14:37:30|4448.2|4442.2|4451.2|4445.2|4451.2|4445.2|4448.2|4442.2|22
1736174260000|2025-01-06 14:37:40|4450.7|4444.7|4453.2|4447.2|4453.2|4447.2|4450.7|4444.7|10
1736174270000|2025-01-06 14:37:50|4452.7|4446.7|4450.7|4444.7|4453.2|4447.2|4450.2|4444.2|14
1736174280000|2025-01-06 14:38:00|4452.2|4446.2|4450.7|4444.7|4452.2|4446.2|4450.7|4444.7|7
1736174290000|2025-01-06 14:38:10|4450.2|4444.2|4451.7|4445.7|4451.7|4445.7|4449.7|4443.7|8
1736174300000|2025-01-06 14:38:20|4451.2|4445.2|4454.2|4448.2|4454.2|4448.2|4451.2|4445.2|4
1736174310000|2025-01-06 14:38:30|4454.7|4448.7|4453.7|4447.7|4455.7|4449.7|4453.7|4447.7|3
1736174320000|2025-01-06 14:38:40|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4452.2|4446.2|2
1736174330000|2025-01-06 14:38:50|4453.2|4447.2|4451.7|4445.7|4453.7|4447.7|4451.7|4445.7|3
1736174340000|2025-01-06 14:39:00|4451.2|4445.2|4449.2|4443.2|4451.2|4445.2|4448.7|4442.7|21
1736174350000|2025-01-06 14:39:10|4448.7|4442.7|4449.2|4443.2|4449.7|4443.7|4448.7|4442.7|1
1736174360000|2025-01-06 14:39:20|4450.2|4444.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|6
1736174370000|2025-01-06 14:39:30|4451.2|4445.2|4450.7|4444.7|4452.7|4446.7|4450.7|4444.7|2
1736174380000|2025-01-06 14:39:40|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4450.7|4444.7|4
1736174390000|2025-01-06 14:39:50|4451.2|4445.2|4451.2|4445.2|4451.7|4445.7|4449.7|4443.7|18
1736174400000|2025-01-06 14:40:00|4451.7|4445.7|4450.2|4444.2|4451.7|4445.7|4449.7|4443.7|6
1736174410000|2025-01-06 14:40:10|4449.7|4443.7|4446.7|4440.7|4449.7|4443.7|4446.7|4440.7|13
1736174420000|2025-01-06 14:40:20|4446.2|4440.2|4444.2|4438.2|4446.7|4440.7|4443.7|4437.7|9
1736174430000|2025-01-06 14:40:30|4444.7|4438.7|4445.2|4439.2|4447.7|4441.7|4444.2|4438.2|17
1736174440000|2025-01-06 14:40:40|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4443.2|4437.2|5
1736174450000|2025-01-06 14:40:50|4443.7|4437.7|4442.7|4436.7|4443.7|4437.7|4441.2|4435.2|21
1736174460000|2025-01-06 14:41:00|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4442.2|4436.2|1
1736174470000|2025-01-06 14:41:10|4443.2|4437.2|4444.7|4438.7|4444.7|4438.7|4442.7|4436.7|5
1736174480000|2025-01-06 14:41:20|4444.2|4438.2|4447.7|4441.7|4447.7|4441.7|4444.2|4438.2|3
1736174490000|2025-01-06 14:41:30|4448.2|4442.2|4448.7|4442.7|4449.7|4443.7|4448.2|4442.2|4
1736174500000|2025-01-06 14:41:40|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.2|4441.2|7
1736174510000|2025-01-06 14:41:50|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|2
1736174520000|2025-01-06 14:42:00|4447.2|4441.2|4448.7|4442.7|4448.7|4442.7|4447.2|4441.2|0
1736174530000|2025-01-06 14:42:10|4448.2|4442.2|4446.7|4440.7|4449.2|4443.2|4446.7|4440.7|21
1736174540000|2025-01-06 14:42:20|4447.2|4441.2|4447.7|4441.7|4447.7|4441.7|4446.7|4440.7|3
1736174550000|2025-01-06 14:42:30|4448.2|4442.2|4447.7|4441.7|4448.7|4442.7|4447.7|4441.7|0
1736174560000|2025-01-06 14:42:40|4448.7|4442.7|4448.7|4442.7|4449.7|4443.7|4448.7|4442.7|2
1736174570000|2025-01-06 14:42:50|4449.2|4443.2|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|0
1736174580000|2025-01-06 14:43:00|4450.2|4444.2|4448.7|4442.7|4450.2|4444.2|4448.7|4442.7|10
1736174590000|2025-01-06 14:43:10|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.2|4441.2|4
1736174600000|2025-01-06 14:43:20|4447.2|4441.2|4448.7|4442.7|4448.7|4442.7|4447.2|4441.2|11
1736174610000|2025-01-06 14:43:30|4449.2|4443.2|4449.7|4443.7|4450.7|4444.7|4449.2|4443.2|7
1736174620000|2025-01-06 14:43:40|4450.2|4444.2|4448.2|4442.2|4450.2|4444.2|4448.2|4442.2|4
1736174630000|2025-01-06 14:43:50|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4447.2|4441.2|3
1736174640000|2025-01-06 14:44:00|4447.7|4441.7|4445.7|4439.7|4447.7|4441.7|4445.7|4439.7|2
1736174650000|2025-01-06 14:44:10|4447.7|4441.7|4444.7|4438.7|4447.7|4441.7|4444.7|4438.7|20
1736174660000|2025-01-06 14:44:20|4445.2|4439.2|4444.7|4438.7|4445.7|4439.7|4444.7|4438.7|6
1736174670000|2025-01-06 14:44:30|4445.2|4439.2|4444.7|4438.7|4445.2|4439.2|4444.7|4438.7|1
1736174680000|2025-01-06 14:44:40|4444.2|4438.2|4443.7|4437.7|4445.2|4439.2|4443.7|4437.7|1
1736174690000|2025-01-06 14:44:50|4443.2|4437.2|4444.7|4438.7|4444.7|4438.7|4443.2|4437.2|10
1736174700000|2025-01-06 14:45:00|4445.2|4439.2|4450.2|4444.2|4450.2|4444.2|4445.2|4439.2|11
1736174710000|2025-01-06 14:45:10|4449.7|4443.7|4451.7|4445.7|4451.7|4445.7|4448.7|4442.7|12
1736174720000|2025-01-06 14:45:20|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|24
1736174730000|2025-01-06 14:45:30|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4451.7|4445.7|6
1736174740000|2025-01-06 14:45:40|4453.2|4447.2|4449.7|4443.7|4453.2|4447.2|4449.7|4443.7|4
1736174750000|2025-01-06 14:45:50|4450.2|4444.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|3
1736174760000|2025-01-06 14:46:00|4450.2|4444.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|3
1736174770000|2025-01-06 14:46:10|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|2
1736174780000|2025-01-06 14:46:20|4451.2|4445.2|4453.2|4447.2|4453.2|4447.2|4451.2|4445.2|2
1736174790000|2025-01-06 14:46:30|4453.7|4447.7|4454.7|4448.7|4455.2|4449.2|4453.7|4447.7|6
1736174800000|2025-01-06 14:46:40|4454.2|4448.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|20
1736174810000|2025-01-06 14:46:50|4455.7|4449.7|4453.7|4447.7|4455.7|4449.7|4453.7|4447.7|2
1736174820000|2025-01-06 14:47:00|4454.2|4448.2|4453.7|4447.7|4454.7|4448.7|4453.2|4447.2|7
1736174830000|2025-01-06 14:47:10|4453.2|4447.2|4450.7|4444.7|4453.2|4447.2|4450.2|4444.2|10
1736174840000|2025-01-06 14:47:20|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|4
1736174850000|2025-01-06 14:47:30|4451.2|4445.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|44
1736174860000|2025-01-06 14:47:40|4451.7|4445.7|4452.7|4446.7|4453.2|4447.2|4451.2|4445.2|2
1736174870000|2025-01-06 14:47:50|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|14
1736174880000|2025-01-06 14:48:00|4452.2|4446.2|4450.7|4444.7|4452.2|4446.2|4450.7|4444.7|17
1736174890000|2025-01-06 14:48:10|4450.2|4444.2|4448.7|4442.7|4450.7|4444.7|4448.7|4442.7|2
1736174900000|2025-01-06 14:48:20|4448.2|4442.2|4450.2|4444.2|4450.7|4444.7|4448.2|4442.2|9
1736174910000|2025-01-06 14:48:30|4449.7|4443.7|4450.2|4444.2|4450.7|4444.7|4449.7|4443.7|1
1736174920000|2025-01-06 14:48:40|4450.7|4444.7|4449.7|4443.7|4450.7|4444.7|4449.2|4443.2|2
1736174930000|2025-01-06 14:48:50|4450.2|4444.2|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|3
1736174940000|2025-01-06 14:49:00|4451.2|4445.2|4452.7|4446.7|4452.7|4446.7|4450.7|4444.7|0
1736174950000|2025-01-06 14:49:10|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|6
1736174960000|2025-01-06 14:49:20|4454.2|4448.2|4452.2|4446.2|4454.2|4448.2|4452.2|4446.2|2
1736174970000|2025-01-06 14:49:30|4452.7|4446.7|4454.2|4448.2|4454.2|4448.2|4452.7|4446.7|8
1736174980000|2025-01-06 14:49:40|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|5
1736174990000|2025-01-06 14:49:50|4454.7|4448.7|4453.2|4447.2|4454.7|4448.7|4453.2|4447.2|9
1736175000000|2025-01-06 14:50:00|4453.7|4447.7|4452.7|4446.7|4453.7|4447.7|4451.2|4445.2|16
1736175010000|2025-01-06 14:50:10|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4451.7|4445.7|2
1736175020000|2025-01-06 14:50:20|4452.7|4446.7|4451.7|4445.7|4452.7|4446.7|4451.2|4445.2|13
1736175030000|2025-01-06 14:50:30|4452.2|4446.2|4449.7|4443.7|4452.2|4446.2|4449.7|4443.7|5
1736175040000|2025-01-06 14:50:40|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|0
1736175050000|2025-01-06 14:50:50|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|2
1736175060000|2025-01-06 14:51:00|4452.2|4446.2|4451.7|4445.7|4452.7|4446.7|4451.7|4445.7|4
1736175070000|2025-01-06 14:51:10|4451.2|4445.2|4452.7|4446.7|4453.7|4447.7|4450.7|4444.7|4
1736175080000|2025-01-06 14:51:20|4452.2|4446.2|4456.7|4450.7|4456.7|4450.7|4452.2|4446.2|18
1736175090000|2025-01-06 14:51:30|4457.2|4451.2|4455.7|4449.7|4457.2|4451.2|4455.7|4449.7|5
1736175100000|2025-01-06 14:51:40|4456.2|4450.2|4457.2|4451.2|4457.7|4451.7|4456.2|4450.2|1
1736175110000|2025-01-06 14:51:50|4457.7|4451.7|4458.2|4452.2|4459.2|4453.2|4457.7|4451.7|3
1736175120000|2025-01-06 14:52:00|4458.7|4452.7|4455.7|4449.7|4458.7|4452.7|4455.2|4449.2|2
1736175130000|2025-01-06 14:52:10|4455.2|4449.2|4454.7|4448.7|4455.7|4449.7|4454.2|4448.2|5
1736175140000|2025-01-06 14:52:20|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1736175150000|2025-01-06 14:52:30|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1736175160000|2025-01-06 14:52:40|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1736175170000|2025-01-06 14:52:50|4455.2|4449.2|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|0
1736175180000|2025-01-06 14:53:00|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4453.7|4447.7|0
1736175190000|2025-01-06 14:53:10|4454.2|4448.2|4455.2|4449.2|4455.7|4449.7|4454.2|4448.2|1
1736175200000|2025-01-06 14:53:20|4454.7|4448.7|4455.7|4449.7|4455.7|4449.7|4453.7|4447.7|18
1736175210000|2025-01-06 14:53:30|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|2
1736175220000|2025-01-06 14:53:40|4454.2|4448.2|4455.7|4449.7|4455.7|4449.7|4453.7|4447.7|7
1736175230000|2025-01-06 14:53:50|4455.2|4449.2|4456.7|4450.7|4457.2|4451.2|4455.2|4449.2|6
1736175240000|2025-01-06 14:54:00|4457.2|4451.2|4459.7|4453.7|4459.7|4453.7|4457.2|4451.2|4
1736175250000|2025-01-06 14:54:10|4460.2|4454.2|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|3
1736175260000|2025-01-06 14:54:20|4460.7|4454.7|4461.7|4455.7|4462.2|4456.2|4460.7|4454.7|7
1736175270000|2025-01-06 14:54:30|4461.2|4455.2|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|3
1736175280000|2025-01-06 14:54:40|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|0
1736175290000|2025-01-06 14:54:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|1
1736175300000|2025-01-06 14:55:00|4460.2|4454.2|4458.7|4452.7|4460.2|4454.2|4458.2|4452.2|5
1736175310000|2025-01-06 14:55:10|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|1
1736175320000|2025-01-06 14:55:20|4460.2|4454.2|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|3
1736175330000|2025-01-06 14:55:30|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|2
1736175340000|2025-01-06 14:55:40|4460.2|4454.2|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|0
1736175350000|2025-01-06 14:55:50|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4
1736175360000|2025-01-06 14:56:00|4462.7|4456.7|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|5
1736175370000|2025-01-06 14:56:10|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|1
1736175380000|2025-01-06 14:56:20|4462.2|4456.2|4460.7|4454.7|4462.2|4456.2|4460.7|4454.7|3
1736175390000|2025-01-06 14:56:30|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|1
1736175400000|2025-01-06 14:56:40|4461.2|4455.2|4461.2|4455.2|4462.7|4456.7|4461.2|4455.2|5
1736175410000|2025-01-06 14:56:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|1
1736175420000|2025-01-06 14:57:00|4460.2|4454.2|4461.7|4455.7|4461.7|4455.7|4460.2|4454.2|1
1736175430000|2025-01-06 14:57:10|4462.2|4456.2|4460.7|4454.7|4462.2|4456.2|4460.7|4454.7|2
1736175440000|2025-01-06 14:57:20|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|1
1736175450000|2025-01-06 14:57:30|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|1
1736175460000|2025-01-06 14:57:40|4463.2|4457.2|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|8
1736175470000|2025-01-06 14:57:50|4463.2|4457.2|4460.7|4454.7|4463.2|4457.2|4460.7|4454.7|10
1736175480000|2025-01-06 14:58:00|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|3
1736175490000|2025-01-06 14:58:10|4461.7|4455.7|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|0
1736175500000|2025-01-06 14:58:20|||||||||1
1736175510000|2025-01-06 14:58:30|4461.2|4455.2|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|0
1736175520000|2025-01-06 14:58:40|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1736175530000|2025-01-06 14:58:50|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|0
1736175540000|2025-01-06 14:59:00|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|5
1736175550000|2025-01-06 14:59:10|4461.2|4455.2|4460.7|4454.7|4461.7|4455.7|4460.7|4454.7|0
1736175560000|2025-01-06 14:59:20|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4460.7|4454.7|0
1736175570000|2025-01-06 14:59:30|4461.2|4455.2|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|1
1736175580000|2025-01-06 14:59:40|4460.2|4454.2|4459.7|4453.7|4460.7|4454.7|4459.7|4453.7|2
1736175590000|2025-01-06 14:59:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|1
1736175600000|2025-01-06 15:00:00|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|4
1736175610000|2025-01-06 15:00:10|4459.2|4453.2|4458.7|4452.7|4459.7|4453.7|4458.7|4452.7|0
1736175620000|2025-01-06 15:00:20|4459.2|4453.2|4457.2|4451.2|4459.7|4453.7|4457.2|4451.2|11
1736175630000|2025-01-06 15:00:30|4457.7|4451.7|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|37
1736175640000|2025-01-06 15:00:40|4458.2|4452.2|4457.2|4451.2|4459.2|4453.2|4457.2|4451.2|4
1736175650000|2025-01-06 15:00:50|4457.7|4451.7|4457.7|4451.7|4458.7|4452.7|4457.7|4451.7|1
1736175660000|2025-01-06 15:01:00|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4456.7|4450.7|1
1736175670000|2025-01-06 15:01:10|4457.2|4451.2|4458.2|4452.2|4458.7|4452.7|4457.2|4451.2|3
1736175680000|2025-01-06 15:01:20|4458.7|4452.7|4456.2|4450.2|4458.7|4452.7|4456.2|4450.2|4
1736175690000|2025-01-06 15:01:30|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|0
1736175700000|2025-01-06 15:01:40|4456.2|4450.2|4456.7|4450.7|4456.7|4450.7|4455.7|4449.7|3
1736175710000|2025-01-06 15:01:50|4456.2|4450.2|4457.7|4451.7|4457.7|4451.7|4456.2|4450.2|2
1736175720000|2025-01-06 15:02:00|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|0
1736175730000|2025-01-06 15:02:10|4457.2|4451.2|4457.7|4451.7|4458.7|4452.7|4457.2|4451.2|0
1736175740000|2025-01-06 15:02:20|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4457.7|4451.7|0
1736175750000|2025-01-06 15:02:30|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4457.2|4451.2|0
1736175760000|2025-01-06 15:02:40|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4458.2|4452.2|5
1736175770000|2025-01-06 15:02:50|4459.2|4453.2|4460.7|4454.7|4461.7|4455.7|4459.2|4453.2|12
1736175780000|2025-01-06 15:03:00|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|0
1736175790000|2025-01-06 15:03:10|4459.2|4453.2|4459.2|4453.2|4460.2|4454.2|4458.7|4452.7|11
1736175800000|2025-01-06 15:03:20|4458.7|4452.7|4459.7|4453.7|4459.7|4453.7|4458.7|4452.7|11
1736175810000|2025-01-06 15:03:30|4459.2|4453.2|4458.7|4452.7|4459.7|4453.7|4458.7|4452.7|14
1736175820000|2025-01-06 15:03:40|4458.2|4452.2|4459.7|4453.7|4459.7|4453.7|4458.2|4452.2|20
1736175830000|2025-01-06 15:03:50|4459.2|4453.2|4458.7|4452.7|4460.2|4454.2|4458.2|4452.2|16
1736175840000|2025-01-06 15:04:00|4458.2|4452.2|4459.2|4453.2|4459.7|4453.7|4458.2|4452.2|54
1736175850000|2025-01-06 15:04:10|4458.7|4452.7|4459.2|4453.2|4459.7|4453.7|4458.7|4452.7|13
1736175860000|2025-01-06 15:04:20|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|7
1736175870000|2025-01-06 15:04:30|4461.2|4455.2|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|3
1736175880000|2025-01-06 15:04:40|4459.2|4453.2|4460.2|4454.2|4460.2|4454.2|4459.2|4453.2|26
1736175890000|2025-01-06 15:04:50|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|0
1736175900000|2025-01-06 15:05:00|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|7
1736175910000|2025-01-06 15:05:10|4460.7|4454.7|4459.7|4453.7|4460.7|4454.7|4459.2|4453.2|20
1736175920000|2025-01-06 15:05:20|4459.2|4453.2|4460.2|4454.2|4460.2|4454.2|4459.2|4453.2|7
1736175930000|2025-01-06 15:05:30|4460.7|4454.7|4461.7|4455.7|4461.7|4455.7|4460.7|4454.7|4
1736175940000|2025-01-06 15:05:40|4462.2|4456.2|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|14
1736175950000|2025-01-06 15:05:50|4462.2|4456.2|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|1
1736175960000|2025-01-06 15:06:00|4463.7|4457.7|4462.2|4456.2|4463.7|4457.7|4462.2|4456.2|1
1736175970000|2025-01-06 15:06:10|4462.7|4456.7|4465.2|4459.2|4465.2|4459.2|4462.7|4456.7|1
1736175980000|2025-01-06 15:06:20|4464.7|4458.7|4466.2|4460.2|4466.2|4460.2|4464.7|4458.7|3
1736175990000|2025-01-06 15:06:30|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|1
1736176000000|2025-01-06 15:06:40|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4465.2|4459.2|8
1736176010000|2025-01-06 15:06:50|4465.2|4459.2|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|4
1736176020000|2025-01-06 15:07:00|4464.7|4458.7|4463.7|4457.7|4465.2|4459.2|4463.2|4457.2|1
1736176030000|2025-01-06 15:07:10|4464.2|4458.2|4465.2|4459.2|4465.2|4459.2|4463.2|4457.2|7
1736176040000|2025-01-06 15:07:20|4464.7|4458.7|4465.2|4459.2|4465.7|4459.7|4464.2|4458.2|4
1736176050000|2025-01-06 15:07:30|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|5
1736176060000|2025-01-06 15:07:40|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|3
1736176070000|2025-01-06 15:07:50|4463.7|4457.7|4462.2|4456.2|4463.7|4457.7|4462.2|4456.2|2
1736176080000|2025-01-06 15:08:00|4462.7|4456.7|4463.7|4457.7|4464.2|4458.2|4462.7|4456.7|4
1736176090000|2025-01-06 15:08:10|4464.2|4458.2|4465.2|4459.2|4465.7|4459.7|4464.2|4458.2|9
1736176100000|2025-01-06 15:08:20|4465.7|4459.7|4464.2|4458.2|4465.7|4459.7|4464.2|4458.2|1
1736176110000|2025-01-06 15:08:30|4464.7|4458.7|4464.7|4458.7|4464.7|4458.7|4464.2|4458.2|1
1736176120000|2025-01-06 15:08:40|4465.2|4459.2|4464.2|4458.2|4465.2|4459.2|4463.7|4457.7|0
1736176130000|2025-01-06 15:08:50|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|0
1736176140000|2025-01-06 15:09:00|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|0
1736176150000|2025-01-06 15:09:10|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|3
1736176160000|2025-01-06 15:09:20|4465.2|4459.2|4465.2|4459.2|4465.7|4459.7|4464.2|4458.2|0
1736176170000|2025-01-06 15:09:30|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|7
1736176180000|2025-01-06 15:09:40|4463.7|4457.7|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|11
1736176190000|2025-01-06 15:09:50|4464.2|4458.2|4464.7|4458.7|4464.7|4458.7|4463.7|4457.7|0
1736176200000|2025-01-06 15:10:00|4464.2|4458.2|4464.7|4458.7|4464.7|4458.7|4464.2|4458.2|0
1736176210000|2025-01-06 15:10:10|4464.2|4458.2|4465.2|4459.2|4466.2|4460.2|4464.2|4458.2|0
1736176220000|2025-01-06 15:10:20|4465.7|4459.7|4466.2|4460.2|4467.2|4461.2|4465.2|4459.2|3
1736176230000|2025-01-06 15:10:30|4466.7|4460.7|4463.7|4457.7|4466.7|4460.7|4463.7|4457.7|0
1736176240000|2025-01-06 15:10:40|4463.2|4457.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|0
1736176250000|2025-01-06 15:10:50|4463.7|4457.7|4465.7|4459.7|4466.2|4460.2|4463.2|4457.2|4
1736176260000|2025-01-06 15:11:00|4465.2|4459.2|4463.7|4457.7|4465.7|4459.7|4463.7|4457.7|2
1736176270000|2025-01-06 15:11:10|4463.2|4457.2|4464.2|4458.2|4464.7|4458.7|4463.2|4457.2|0
1736176280000|2025-01-06 15:11:20|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|0
1736176290000|2025-01-06 15:11:30|4464.7|4458.7|4463.2|4457.2|4464.7|4458.7|4463.2|4457.2|0
1736176300000|2025-01-06 15:11:40|4462.2|4456.2|4463.7|4457.7|4464.2|4458.2|4462.2|4456.2|8
1736176310000|2025-01-06 15:11:50|4464.2|4458.2|4465.2|4459.2|4465.2|4459.2|4464.2|4458.2|1
1736176320000|2025-01-06 15:12:00|4466.2|4460.2|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|7
1736176330000|2025-01-06 15:12:10|4468.2|4462.2|4466.7|4460.7|4468.2|4462.2|4465.7|4459.7|9
1736176340000|2025-01-06 15:12:20|4466.2|4460.2|4464.2|4458.2|4467.7|4461.7|4464.2|4458.2|61
1736176350000|2025-01-06 15:12:30|4464.7|4458.7|4465.2|4459.2|4465.2|4459.2|4464.7|4458.7|1
1736176360000|2025-01-06 15:12:40|4466.2|4460.2|4465.2|4459.2|4466.2|4460.2|4464.7|4458.7|6
1736176370000|2025-01-06 15:12:50|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|1
1736176380000|2025-01-06 15:13:00|4464.2|4458.2|4466.7|4460.7|4467.2|4461.2|4464.2|4458.2|17
1736176390000|2025-01-06 15:13:10|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4466.2|4460.2|1
1736176400000|2025-01-06 15:13:20|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|4
1736176410000|2025-01-06 15:13:30|4466.7|4460.7|4468.2|4462.2|4468.2|4462.2|4466.7|4460.7|8
1736176420000|2025-01-06 15:13:40|4469.7|4463.7|4471.2|4465.2|4471.2|4465.2|4469.2|4463.2|22
1736176430000|2025-01-06 15:13:50|4470.7|4464.7|4470.2|4464.2|4470.7|4464.7|4469.2|4463.2|0
1736176440000|2025-01-06 15:14:00|4469.7|4463.7|4469.2|4463.2|4470.2|4464.2|4469.2|4463.2|1
1736176450000|2025-01-06 15:14:10|4469.7|4463.7|4469.7|4463.7|4470.2|4464.2|4469.7|4463.7|1
1736176460000|2025-01-06 15:14:20|4470.2|4464.2|4469.7|4463.7|4471.2|4465.2|4469.7|4463.7|2
1736176470000|2025-01-06 15:14:30|4470.2|4464.2|4470.2|4464.2|4470.2|4464.2|4469.2|4463.2|45
1736176480000|2025-01-06 15:14:40|4470.7|4464.7|4470.2|4464.2|4470.7|4464.7|4470.2|4464.2|1
1736176490000|2025-01-06 15:14:50|4469.2|4463.2|4469.7|4463.7|4469.7|4463.7|4469.2|4463.2|11
1736176500000|2025-01-06 15:15:00|4470.2|4464.2|4469.2|4463.2|4470.2|4464.2|4469.2|4463.2|1
1736176510000|2025-01-06 15:15:10|4468.2|4462.2|4468.7|4462.7|4469.2|4463.2|4468.2|4462.2|10
1736176520000|2025-01-06 15:15:20|4469.2|4463.2|4469.2|4463.2|4469.2|4463.2|4468.2|4462.2|0
1736176530000|2025-01-06 15:15:30|4468.7|4462.7|4468.2|4462.2|4469.2|4463.2|4467.7|4461.7|5
1736176540000|2025-01-06 15:15:40|4467.7|4461.7|4466.7|4460.7|4468.2|4462.2|4466.2|4460.2|5
1736176550000|2025-01-06 15:15:50|4466.2|4460.2|4467.2|4461.2|4468.2|4462.2|4466.2|4460.2|0
1736176560000|2025-01-06 15:16:00|4467.7|4461.7|4466.7|4460.7|4467.7|4461.7|4466.2|4460.2|1
1736176570000|2025-01-06 15:16:10|4466.2|4460.2|4465.7|4459.7|4466.7|4460.7|4465.7|4459.7|0
1736176580000|2025-01-06 15:16:20|4465.2|4459.2|4463.2|4457.2|4465.7|4459.7|4463.2|4457.2|5
1736176590000|2025-01-06 15:16:30|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|7
1736176600000|2025-01-06 15:16:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|0
1736176610000|2025-01-06 15:16:50|4463.7|4457.7|4463.7|4457.7|4464.7|4458.7|4463.2|4457.2|10
1736176620000|2025-01-06 15:17:00|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|7
1736176630000|2025-01-06 15:17:10|4464.2|4458.2|4464.2|4458.2|4465.7|4459.7|4464.2|4458.2|2
1736176640000|2025-01-06 15:17:20|4463.2|4457.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|3
1736176650000|2025-01-06 15:17:30|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|2
1736176660000|2025-01-06 15:17:40|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|1
1736176670000|2025-01-06 15:17:50|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|6
1736176680000|2025-01-06 15:18:00|4462.7|4456.7|4464.2|4458.2|4464.2|4458.2|4462.2|4456.2|0
1736176690000|2025-01-06 15:18:10|4464.7|4458.7|4465.7|4459.7|4466.2|4460.2|4464.7|4458.7|0
1736176700000|2025-01-06 15:18:20|4465.2|4459.2|4464.2|4458.2|4465.2|4459.2|4464.2|4458.2|0
1736176710000|2025-01-06 15:18:30|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|6
1736176720000|2025-01-06 15:18:40|4463.7|4457.7|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|2
1736176730000|2025-01-06 15:18:50|4463.2|4457.2|4465.2|4459.2|4465.2|4459.2|4463.2|4457.2|0
1736176740000|2025-01-06 15:19:00|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|4465.2|4459.2|10
1736176750000|2025-01-06 15:19:10|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|0
1736176760000|2025-01-06 15:19:20|4464.7|4458.7|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|0
1736176770000|2025-01-06 15:19:30|4465.7|4459.7|4467.2|4461.2|4467.2|4461.2|4465.2|4459.2|0
1736176780000|2025-01-06 15:19:40|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|0
1736176800000|2025-01-06 15:20:00|4466.2|4460.2|4465.2|4459.2|4466.7|4460.7|4465.2|4459.2|2
1736176810000|2025-01-06 15:20:10|4465.7|4459.7|4464.2|4458.2|4465.7|4459.7|4463.7|4457.7|0
1736176830000|2025-01-06 15:20:30|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|6
1736176840000|2025-01-06 15:20:40|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|1
1736176850000|2025-01-06 15:20:50|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|0
1736176860000|2025-01-06 15:21:00|4464.7|4458.7|4462.2|4456.2|4464.7|4458.7|4462.2|4456.2|4
1736176870000|2025-01-06 15:21:10|4462.7|4456.7|4463.2|4457.2|4463.7|4457.7|4462.7|4456.7|0
1736176880000|2025-01-06 15:21:20|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|0
1736176890000|2025-01-06 15:21:30|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|2
1736176900000|2025-01-06 15:21:40|4464.2|4458.2|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|2
1736176910000|2025-01-06 15:21:50|4464.7|4458.7|4464.7|4458.7|4464.7|4458.7|4464.2|4458.2|0
1736176920000|2025-01-06 15:22:00|4465.2|4459.2|4463.7|4457.7|4465.2|4459.2|4463.7|4457.7|2
1736176930000|2025-01-06 15:22:10|4463.2|4457.2|4462.7|4456.7|4463.7|4457.7|4462.7|4456.7|3
1736176940000|2025-01-06 15:22:20|4462.2|4456.2|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|4
1736176950000|2025-01-06 15:22:30|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|0
1736176960000|2025-01-06 15:22:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|2
1736176970000|2025-01-06 15:22:50|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|5
1736176980000|2025-01-06 15:23:00|4465.2|4459.2|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|2
1736176990000|2025-01-06 15:23:10|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4464.7|4458.7|0
1736177000000|2025-01-06 15:23:20|4466.2|4460.2|4466.2|4460.2|4466.7|4460.7|4465.2|4459.2|6
1736177010000|2025-01-06 15:23:30|4466.7|4460.7|4466.7|4460.7|4467.2|4461.2|4466.7|4460.7|0
1736177020000|2025-01-06 15:23:40|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4465.2|4459.2|6
1736177030000|2025-01-06 15:23:50|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.2|4459.2|0
1736177040000|2025-01-06 15:24:00|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|1
1736177050000|2025-01-06 15:24:10|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.7|4459.7|0
1736177060000|2025-01-06 15:24:20|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|0
1736177070000|2025-01-06 15:24:30|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4465.7|4459.7|2
1736177080000|2025-01-06 15:24:40|4465.2|4459.2|4466.2|4460.2|4466.7|4460.7|4465.2|4459.2|2
1736177090000|2025-01-06 15:24:50|4465.7|4459.7|4464.7|4458.7|4465.7|4459.7|4464.7|4458.7|2
1736177100000|2025-01-06 15:25:00|4465.2|4459.2|4465.2|4459.2|4465.2|4459.2|4465.2|4459.2|0
1736177120000|2025-01-06 15:25:20|4464.7|4458.7|4463.7|4457.7|4464.7|4458.7|4463.2|4457.2|2
1736177130000|2025-01-06 15:25:30|4464.2|4458.2|4463.7|4457.7|4465.2|4459.2|4463.7|4457.7|2
1736177140000|2025-01-06 15:25:40|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|0
1736177150000|2025-01-06 15:25:50|4463.7|4457.7|4464.7|4458.7|4464.7|4458.7|4463.7|4457.7|0
1736177160000|2025-01-06 15:26:00|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.7|4457.7|0
1736177170000|2025-01-06 15:26:10|4463.2|4457.2|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|0
1736177180000|2025-01-06 15:26:20|4464.2|4458.2|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|0
1736177190000|2025-01-06 15:26:30|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|4
1736177200000|2025-01-06 15:26:40|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|2
1736177210000|2025-01-06 15:26:50|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|2
1736177220000|2025-01-06 15:27:00|4463.2|4457.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|6
1736177230000|2025-01-06 15:27:10|4463.2|4457.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|0
1736177240000|2025-01-06 15:27:20|4464.2|4458.2|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|2
1736177250000|2025-01-06 15:27:30|4465.2|4459.2|4464.2|4458.2|4465.2|4459.2|4463.7|4457.7|0
1736177260000|2025-01-06 15:27:40|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|1
1736177270000|2025-01-06 15:27:50|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|3
1736177280000|2025-01-06 15:28:00|4464.7|4458.7|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|0
1736177290000|2025-01-06 15:28:10|4464.7|4458.7|4463.7|4457.7|4464.7|4458.7|4463.2|4457.2|3
1736177300000|2025-01-06 15:28:20|4463.2|4457.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|0
1736177310000|2025-01-06 15:28:30|4463.7|4457.7|4462.7|4456.7|4463.7|4457.7|4462.7|4456.7|4
1736177320000|2025-01-06 15:28:40|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|0
1736177340000|2025-01-06 15:29:00|4462.7|4456.7|4460.2|4454.2|4462.7|4456.7|4460.2|4454.2|5
1736177350000|2025-01-06 15:29:10|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|8
1736177360000|2025-01-06 15:29:20|4461.7|4455.7|4462.7|4456.7|4463.2|4457.2|4461.7|4455.7|3
1736177370000|2025-01-06 15:29:30|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1736177380000|2025-01-06 15:29:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1736177390000|2025-01-06 15:29:50|4463.7|4457.7|4463.2|4457.2|4463.7|4457.7|4463.2|4457.2|0
1736177400000|2025-01-06 15:30:00|4463.7|4457.7|4461.7|4455.7|4464.2|4458.2|4461.7|4455.7|0
1736177410000|2025-01-06 15:30:10|4462.2|4456.2|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|0
1736177420000|2025-01-06 15:30:20|4463.7|4457.7|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|1
1736177430000|2025-01-06 15:30:30|4463.2|4457.2|4460.2|4454.2|4463.2|4457.2|4460.2|4454.2|1
1736177440000|2025-01-06 15:30:40|4460.7|4454.7|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|4
1736177450000|2025-01-06 15:30:50|4460.7|4454.7|4459.7|4453.7|4460.7|4454.7|4459.7|4453.7|10
1736177460000|2025-01-06 15:31:00|4459.2|4453.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|37
1736177470000|2025-01-06 15:31:10|4459.2|4453.2|4456.2|4450.2|4459.7|4453.7|4456.2|4450.2|15
1736177480000|2025-01-06 15:31:20|4455.7|4449.7|4453.2|4447.2|4456.7|4450.7|4452.2|4446.2|141
1736177490000|2025-01-06 15:31:30|4452.7|4446.7|4451.2|4445.2|4452.7|4446.7|4450.2|4444.2|13
1736177500000|2025-01-06 15:31:40|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4449.7|4443.7|12
1736177510000|2025-01-06 15:31:50|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4449.2|4443.2|9
1736177520000|2025-01-06 15:32:00|4450.7|4444.7|4445.2|4439.2|4451.2|4445.2|4444.7|4438.7|105
1736177530000|2025-01-06 15:32:10|4445.7|4439.7|4448.7|4442.7|4449.2|4443.2|4445.7|4439.7|64
1736177540000|2025-01-06 15:32:20|4449.2|4443.2|4446.2|4440.2|4449.2|4443.2|4445.7|4439.7|6
1736177550000|2025-01-06 15:32:30|4445.7|4439.7|4444.2|4438.2|4446.7|4440.7|4444.2|4438.2|15
1736177560000|2025-01-06 15:32:40|4444.7|4438.7|4444.2|4438.2|4445.2|4439.2|4444.2|4438.2|4
1736177580000|2025-01-06 15:33:00|4445.2|4439.2|4443.2|4437.2|4446.2|4440.2|4442.2|4436.2|35
1736177590000|2025-01-06 15:33:10|4443.7|4437.7|4441.7|4435.7|4443.7|4437.7|4441.2|4435.2|8
1736177600000|2025-01-06 15:33:20|4442.2|4436.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|5
1736177610000|2025-01-06 15:33:30|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|4
1736177620000|2025-01-06 15:33:40|4441.7|4435.7|4443.2|4437.2|4443.2|4437.2|4441.2|4435.2|6
1736177630000|2025-01-06 15:33:50|4442.7|4436.7|4443.7|4437.7|4443.7|4437.7|4442.7|4436.7|4
1736177640000|2025-01-06 15:34:00|4443.2|4437.2|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|1
1736177650000|2025-01-06 15:34:10|4444.7|4438.7|4441.2|4435.2|4444.7|4438.7|4441.2|4435.2|18
1736177660000|2025-01-06 15:34:20|4441.7|4435.7|4441.2|4435.2|4442.7|4436.7|4441.2|4435.2|19
1736177670000|2025-01-06 15:34:30|4442.2|4436.2|4438.2|4432.2|4442.2|4436.2|4438.2|4432.2|17
1736177680000|2025-01-06 15:34:40|4437.2|4431.2|4435.2|4429.2|4438.2|4432.2|4435.2|4429.2|30
1736177690000|2025-01-06 15:34:50|4435.7|4429.7|4436.7|4430.7|4436.7|4430.7|4435.2|4429.2|22
1736177700000|2025-01-06 15:35:00|4436.2|4430.2|4436.2|4430.2|4437.7|4431.7|4435.7|4429.7|8
1736177710000|2025-01-06 15:35:10|4434.7|4428.7|4432.2|4426.2|4435.2|4429.2|4432.2|4426.2|40
1736177720000|2025-01-06 15:35:20|4431.7|4425.7|4426.7|4420.7|4432.2|4426.2|4426.7|4420.7|76
1736177730000|2025-01-06 15:35:30|4426.2|4420.2|4428.2|4422.2|4428.2|4422.2|4425.2|4419.2|38
1736177740000|2025-01-06 15:35:40|4427.7|4421.7|4430.2|4424.2|4430.7|4424.7|4427.2|4421.2|39
1736177750000|2025-01-06 15:35:50|4430.7|4424.7|4429.2|4423.2|4431.2|4425.2|4428.2|4422.2|18
1736177760000|2025-01-06 15:36:00|4429.7|4423.7|4428.7|4422.7|4430.2|4424.2|4428.2|4422.2|28
1736177770000|2025-01-06 15:36:10|4429.2|4423.2|4425.7|4419.7|4429.2|4423.2|4425.7|4419.7|20
1736177780000|2025-01-06 15:36:20|4425.2|4419.2|4424.2|4418.2|4425.7|4419.7|4424.2|4418.2|20
1736177790000|2025-01-06 15:36:30|4423.7|4417.7|4422.2|4416.2|4424.2|4418.2|4422.2|4416.2|30
1736177800000|2025-01-06 15:36:40|4421.2|4415.2|4419.7|4413.7|4422.2|4416.2|4419.2|4413.2|48
1736177810000|2025-01-06 15:36:50|4420.2|4414.2|4417.2|4411.2|4420.2|4414.2|4417.2|4411.2|74
1736177820000|2025-01-06 15:37:00|4418.2|4412.2|4416.2|4410.2|4419.7|4413.7|4415.2|4409.2|74
1736177830000|2025-01-06 15:37:10|4415.2|4409.2|4416.2|4410.2|4418.2|4412.2|4414.2|4408.2|68
1736177840000|2025-01-06 15:37:20|4415.7|4409.7|4411.7|4405.7|4415.7|4409.7|4411.7|4405.7|117
1736177850000|2025-01-06 15:37:30|4412.2|4406.2|4410.2|4404.2|4412.7|4406.7|4410.2|4404.2|38
1736177860000|2025-01-06 15:37:40|4410.7|4404.7|4407.2|4401.2|4410.7|4404.7|4407.2|4401.2|51
1736177870000|2025-01-06 15:37:50|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4404.7|4398.7|32
1736177880000|2025-01-06 15:38:00|4406.2|4400.2|4409.2|4403.2|4409.7|4403.7|4404.7|4398.7|35
1736177890000|2025-01-06 15:38:10|4408.7|4402.7|4409.7|4403.7|4410.2|4404.2|4408.2|4402.2|15
1736177900000|2025-01-06 15:38:20|4409.2|4403.2|4408.2|4402.2|4411.2|4405.2|4407.2|4401.2|39
1736177910000|2025-01-06 15:38:30|4407.7|4401.7|4410.7|4404.7|4411.2|4405.2|4407.7|4401.7|113
1736177920000|2025-01-06 15:38:40|4410.2|4404.2|4410.7|4404.7|4411.7|4405.7|4409.2|4403.2|75
1736177930000|2025-01-06 15:38:50|4411.2|4405.2|4409.7|4403.7|4411.2|4405.2|4408.7|4402.7|22
1736177940000|2025-01-06 15:39:00|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4407.2|4401.2|30
1736177950000|2025-01-06 15:39:10|4410.2|4404.2|4409.2|4403.2|4411.7|4405.7|4409.2|4403.2|73
1736177960000|2025-01-06 15:39:20|4408.7|4402.7|4409.7|4403.7|4410.7|4404.7|4408.7|4402.7|5
1736177970000|2025-01-06 15:39:30|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4409.7|4403.7|3
1736177980000|2025-01-06 15:39:40|4411.2|4405.2|4411.2|4405.2|4411.7|4405.7|4409.7|4403.7|9
1736177990000|2025-01-06 15:39:50|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4409.7|4403.7|13
1736178000000|2025-01-06 15:40:00|4411.2|4405.2|4416.7|4410.7|4418.2|4412.2|4411.2|4405.2|33
1736178010000|2025-01-06 15:40:10|4416.2|4410.2|4415.7|4409.7|4417.2|4411.2|4415.2|4409.2|9
1736178020000|2025-01-06 15:40:20|4415.2|4409.2|4413.7|4407.7|4415.2|4409.2|4412.7|4406.7|72
1736178030000|2025-01-06 15:40:30|4414.2|4408.2|4415.7|4409.7|4415.7|4409.7|4412.7|4406.7|70
1736178040000|2025-01-06 15:40:40|4416.2|4410.2|4419.7|4413.7|4419.7|4413.7|4416.2|4410.2|9
1736178050000|2025-01-06 15:40:50|4419.2|4413.2|4416.7|4410.7|4419.7|4413.7|4416.2|4410.2|14
1736178060000|2025-01-06 15:41:00|4417.2|4411.2|4417.7|4411.7|4418.7|4412.7|4415.7|4409.7|6
1736178070000|2025-01-06 15:41:10|4417.2|4411.2|4417.7|4411.7|4417.7|4411.7|4416.2|4410.2|2
1736178080000|2025-01-06 15:41:20|4418.2|4412.2|4418.7|4412.7|4418.7|4412.7|4416.7|4410.7|3
1736178090000|2025-01-06 15:41:30|4419.2|4413.2|4417.7|4411.7|4419.2|4413.2|4417.2|4411.2|20
1736178100000|2025-01-06 15:41:40|4418.2|4412.2|4417.2|4411.2|4418.2|4412.2|4416.7|4410.7|2
1736178110000|2025-01-06 15:41:50|4417.7|4411.7|4418.2|4412.2|4418.7|4412.7|4417.7|4411.7|7
1736178120000|2025-01-06 15:42:00|4418.7|4412.7|4416.2|4410.2|4418.7|4412.7|4416.2|4410.2|5
1736178130000|2025-01-06 15:42:10|4415.7|4409.7|4412.7|4406.7|4415.7|4409.7|4412.2|4406.2|12
1736178140000|2025-01-06 15:42:20|4412.2|4406.2|4412.7|4406.7|4413.2|4407.2|4411.7|4405.7|0
1736178150000|2025-01-06 15:42:30|4412.2|4406.2|4410.7|4404.7|4412.7|4406.7|4410.2|4404.2|6
1736178160000|2025-01-06 15:42:40|4411.2|4405.2|4410.7|4404.7|4411.2|4405.2|4409.2|4403.2|6
1736178170000|2025-01-06 15:42:50|4411.2|4405.2|4412.2|4406.2|4412.2|4406.2|4411.2|4405.2|3
1736178180000|2025-01-06 15:43:00|4410.2|4404.2|4410.7|4404.7|4411.2|4405.2|4410.2|4404.2|39
1736178190000|2025-01-06 15:43:10|4409.7|4403.7|4409.7|4403.7|4410.2|4404.2|4409.2|4403.2|4
1736178200000|2025-01-06 15:43:20|4410.2|4404.2|4410.7|4404.7|4411.2|4405.2|4409.2|4403.2|11
1736178210000|2025-01-06 15:43:30|4411.2|4405.2|4410.2|4404.2|4411.7|4405.7|4410.2|4404.2|3
1736178220000|2025-01-06 15:43:40|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4410.2|4404.2|2
1736178230000|2025-01-06 15:43:50|4410.7|4404.7|4409.7|4403.7|4410.7|4404.7|4409.7|4403.7|8
1736178240000|2025-01-06 15:44:00|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4409.2|4403.2|1
1736178250000|2025-01-06 15:44:10|4410.2|4404.2|4412.2|4406.2|4412.2|4406.2|4410.2|4404.2|12
1736178260000|2025-01-06 15:44:20|4411.7|4405.7|4410.2|4404.2|4413.2|4407.2|4410.2|4404.2|13
1736178270000|2025-01-06 15:44:30|4411.2|4405.2|4405.7|4399.7|4411.2|4405.2|4405.2|4399.2|46
1736178280000|2025-01-06 15:44:40|4405.2|4399.2|4406.7|4400.7|4406.7|4400.7|4405.2|4399.2|3
1736178290000|2025-01-06 15:44:50|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|1
1736178300000|2025-01-06 15:45:00|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.2|4400.2|14
1736178310000|2025-01-06 15:45:10|4407.2|4401.2|4404.7|4398.7|4407.2|4401.2|4404.7|4398.7|8
1736178320000|2025-01-06 15:45:20|4404.2|4398.2|4403.2|4397.2|4404.7|4398.7|4403.2|4397.2|4
1736178330000|2025-01-06 15:45:30|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|2
1736178340000|2025-01-06 15:45:40|4403.7|4397.7|4405.7|4399.7|4406.2|4400.2|4403.7|4397.7|27
1736178350000|2025-01-06 15:45:50|4406.2|4400.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|17
1736178360000|2025-01-06 15:46:00|4406.7|4400.7|4405.7|4399.7|4407.7|4401.7|4405.7|4399.7|13
1736178370000|2025-01-06 15:46:10|4405.2|4399.2|4403.7|4397.7|4405.7|4399.7|4403.7|4397.7|8
1736178380000|2025-01-06 15:46:20|4404.2|4398.2|4402.2|4396.2|4404.2|4398.2|4401.7|4395.7|29
1736178390000|2025-01-06 15:46:30|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|2
1736178400000|2025-01-06 15:46:40|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|5
1736178410000|2025-01-06 15:46:50|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|5
1736178420000|2025-01-06 15:47:00|4401.7|4395.7|4397.2|4391.2|4401.7|4395.7|4397.2|4391.2|22
1736178430000|2025-01-06 15:47:10|4397.7|4391.7|4397.7|4391.7|4398.7|4392.7|4397.2|4391.2|20
1736178440000|2025-01-06 15:47:20|4397.2|4391.2|4398.2|4392.2|4398.7|4392.7|4397.2|4391.2|7
1736178450000|2025-01-06 15:47:30|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|13
1736178460000|2025-01-06 15:47:40|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|9
1736178470000|2025-01-06 15:47:50|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|7
1736178480000|2025-01-06 15:48:00|4398.7|4392.7|4399.2|4393.2|4399.7|4393.7|4398.2|4392.2|8
1736178490000|2025-01-06 15:48:10|4398.7|4392.7|4395.7|4389.7|4398.7|4392.7|4395.2|4389.2|59
1736178500000|2025-01-06 15:48:20|4396.2|4390.2|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|17
1736178510000|2025-01-06 15:48:30|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4393.2|4387.2|7
1736178520000|2025-01-06 15:48:40|4395.2|4389.2|4393.7|4387.7|4395.7|4389.7|4393.7|4387.7|9
1736178530000|2025-01-06 15:48:50|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|7
1736178540000|2025-01-06 15:49:00|4393.7|4387.7|4396.7|4390.7|4396.7|4390.7|4393.2|4387.2|29
1736178550000|2025-01-06 15:49:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|2
1736178560000|2025-01-06 15:49:20|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4394.2|4388.2|10
1736178570000|2025-01-06 15:49:30|4394.7|4388.7|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|6
1736178580000|2025-01-06 15:49:40|4394.2|4388.2|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|11
1736178590000|2025-01-06 15:49:50|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|10
1736178600000|2025-01-06 15:50:00|4395.2|4389.2|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|5
1736178610000|2025-01-06 15:50:10|4395.7|4389.7|4396.7|4390.7|4397.2|4391.2|4395.2|4389.2|44
1736178620000|2025-01-06 15:50:20|4397.2|4391.2|4395.7|4389.7|4397.2|4391.2|4395.7|4389.7|18
1736178630000|2025-01-06 15:50:30|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4392.2|4386.2|19
1736178640000|2025-01-06 15:50:40|4393.7|4387.7|4394.2|4388.2|4394.7|4388.7|4393.2|4387.2|4
1736178650000|2025-01-06 15:50:50|4394.7|4388.7|4396.7|4390.7|4396.7|4390.7|4394.7|4388.7|8
1736178660000|2025-01-06 15:51:00|4396.2|4390.2|4396.7|4390.7|4397.7|4391.7|4396.2|4390.2|9
1736178670000|2025-01-06 15:51:10|4396.2|4390.2|4393.2|4387.2|4396.2|4390.2|4393.2|4387.2|15
1736178680000|2025-01-06 15:51:20|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4390.2|4384.2|36
1736178690000|2025-01-06 15:51:30|4392.7|4386.7|4394.2|4388.2|4394.2|4388.2|4392.7|4386.7|5
1736178700000|2025-01-06 15:51:40|4394.7|4388.7|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|20
1736178710000|2025-01-06 15:51:50|4393.2|4387.2|4394.7|4388.7|4394.7|4388.7|4393.2|4387.2|15
1736178720000|2025-01-06 15:52:00|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1736178730000|2025-01-06 15:52:10|4395.7|4389.7|4397.2|4391.2|4397.7|4391.7|4395.7|4389.7|15
1736178740000|2025-01-06 15:52:20|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|5
1736178750000|2025-01-06 15:52:30|4398.2|4392.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|2
1736178760000|2025-01-06 15:52:40|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4398.7|4392.7|16
1736178770000|2025-01-06 15:52:50|4400.7|4394.7|4399.7|4393.7|4401.2|4395.2|4399.2|4393.2|14
1736178780000|2025-01-06 15:53:00|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1736178790000|2025-01-06 15:53:10|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.2|4394.2|10
1736178800000|2025-01-06 15:53:20|4401.2|4395.2|4398.2|4392.2|4401.2|4395.2|4398.2|4392.2|23
1736178810000|2025-01-06 15:53:30|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.2|4391.2|17
1736178820000|2025-01-06 15:53:40|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4397.7|4391.7|18
1736178830000|2025-01-06 15:53:50|4398.2|4392.2|4398.2|4392.2|4400.2|4394.2|4398.2|4392.2|14
1736178840000|2025-01-06 15:54:00|4398.7|4392.7|4397.7|4391.7|4399.2|4393.2|4397.2|4391.2|12
1736178850000|2025-01-06 15:54:10|4398.2|4392.2|4399.2|4393.2|4399.7|4393.7|4397.7|4391.7|2
1736178860000|2025-01-06 15:54:20|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4398.2|4392.2|7
1736178870000|2025-01-06 15:54:30|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|5
1736178880000|2025-01-06 15:54:40|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|8
1736178890000|2025-01-06 15:54:50|4400.7|4394.7|4399.7|4393.7|4401.2|4395.2|4399.2|4393.2|11
1736178900000|2025-01-06 15:55:00|4399.2|4393.2|4402.2|4396.2|4402.2|4396.2|4399.2|4393.2|7
1736178910000|2025-01-06 15:55:10|4401.7|4395.7|4403.2|4397.2|4404.2|4398.2|4401.7|4395.7|5
1736178920000|2025-01-06 15:55:20|4403.7|4397.7|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|14
1736178930000|2025-01-06 15:55:30|4404.7|4398.7|4404.2|4398.2|4405.2|4399.2|4403.7|4397.7|16
1736178940000|2025-01-06 15:55:40|4404.7|4398.7|4405.7|4399.7|4405.7|4399.7|4404.7|4398.7|6
1736178950000|2025-01-06 15:55:50|4406.2|4400.2|4402.2|4396.2|4406.2|4400.2|4402.2|4396.2|18
1736178960000|2025-01-06 15:56:00|4402.7|4396.7|4403.7|4397.7|4403.7|4397.7|4402.2|4396.2|7
1736178970000|2025-01-06 15:56:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4403.2|4397.2|2
1736178980000|2025-01-06 15:56:20|4404.7|4398.7|4407.2|4401.2|4407.7|4401.7|4404.7|4398.7|3
1736178990000|2025-01-06 15:56:30|4407.7|4401.7|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|2
1736179000000|2025-01-06 15:56:40|4406.7|4400.7|4407.2|4401.2|4407.7|4401.7|4406.2|4400.2|11
1736179010000|2025-01-06 15:56:50|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.2|4401.2|0
1736179020000|2025-01-06 15:57:00|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|11
1736179030000|2025-01-06 15:57:10|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.2|4401.2|2
1736179040000|2025-01-06 15:57:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|2
1736179050000|2025-01-06 15:57:30|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1736179060000|2025-01-06 15:57:40|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|2
1736179070000|2025-01-06 15:57:50|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|1
1736179080000|2025-01-06 15:58:00|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|2
1736179090000|2025-01-06 15:58:10|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|1
1736179100000|2025-01-06 15:58:20|4408.7|4402.7|4407.7|4401.7|4408.7|4402.7|4407.2|4401.2|11
1736179110000|2025-01-06 15:58:30|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.2|4400.2|3
1736179120000|2025-01-06 15:58:40|4407.2|4401.2|4409.2|4403.2|4409.2|4403.2|4406.7|4400.7|1
1736179130000|2025-01-06 15:58:50|4409.7|4403.7|4408.7|4402.7|4409.7|4403.7|4408.7|4402.7|0
1736179140000|2025-01-06 15:59:00|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1736179150000|2025-01-06 15:59:10|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1736179160000|2025-01-06 15:59:20|4407.7|4401.7|4406.2|4400.2|4407.7|4401.7|4406.2|4400.2|4
1736179170000|2025-01-06 15:59:30|4406.7|4400.7|4407.7|4401.7|4407.7|4401.7|4406.2|4400.2|6
1736179180000|2025-01-06 15:59:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|5
1736179190000|2025-01-06 15:59:50|4408.2|4402.2|4408.2|4402.2|4408.7|4402.7|4407.7|4401.7|12
1736179200000|2025-01-06 16:00:00|4409.2|4403.2|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|5
1736179210000|2025-01-06 16:00:10|4408.7|4402.7|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|4
1736179220000|2025-01-06 16:00:20|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|2
1736179230000|2025-01-06 16:00:30|4408.7|4402.7|4409.2|4403.2|4409.7|4403.7|4408.7|4402.7|0
1736179250000|2025-01-06 16:00:50|4408.7|4402.7|4409.7|4403.7|4411.2|4405.2|4408.2|4402.2|30
1736179260000|2025-01-06 16:01:00|4409.2|4403.2|4410.2|4404.2|4411.2|4405.2|4409.2|4403.2|1
1736179270000|2025-01-06 16:01:10|4409.7|4403.7|4409.2|4403.2|4410.2|4404.2|4408.7|4402.7|0
1736179280000|2025-01-06 16:01:20|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1736179290000|2025-01-06 16:01:30|4408.7|4402.7|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|3
1736179300000|2025-01-06 16:01:40|4408.2|4402.2|4409.7|4403.7|4409.7|4403.7|4408.2|4402.2|0
1736179310000|2025-01-06 16:01:50|4409.2|4403.2|4411.2|4405.2|4411.2|4405.2|4409.2|4403.2|0
1736179320000|2025-01-06 16:02:00|4412.2|4406.2|4413.7|4407.7|4413.7|4407.7|4412.2|4406.2|6
1736179330000|2025-01-06 16:02:10|4414.2|4408.2|4415.7|4409.7|4416.2|4410.2|4413.7|4407.7|15
1736179340000|2025-01-06 16:02:20|4416.2|4410.2|4414.7|4408.7|4416.2|4410.2|4414.2|4408.2|4
1736179350000|2025-01-06 16:02:30|4414.2|4408.2|4415.2|4409.2|4416.2|4410.2|4414.2|4408.2|0
1736179360000|2025-01-06 16:02:40|4416.2|4410.2|4414.2|4408.2|4416.2|4410.2|4414.2|4408.2|11
1736179370000|2025-01-06 16:02:50|4413.2|4407.2|4414.7|4408.7|4415.2|4409.2|4413.2|4407.2|9
1736179380000|2025-01-06 16:03:00|4414.2|4408.2|4415.2|4409.2|4415.2|4409.2|4414.2|4408.2|0
1736179390000|2025-01-06 16:03:10|4414.7|4408.7|4414.7|4408.7|4415.2|4409.2|4414.7|4408.7|0
1736179400000|2025-01-06 16:03:20|4415.2|4409.2|4416.2|4410.2|4416.2|4410.2|4415.2|4409.2|5
1736179410000|2025-01-06 16:03:30|4415.7|4409.7|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|0
1736179420000|2025-01-06 16:03:40|4415.7|4409.7|4415.2|4409.2|4416.2|4410.2|4415.2|4409.2|3
1736179430000|2025-01-06 16:03:50|4415.7|4409.7|4415.2|4409.2|4416.2|4410.2|4415.2|4409.2|5
1736179440000|2025-01-06 16:04:00|4415.7|4409.7|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|4
1736179450000|2025-01-06 16:04:10|4415.2|4409.2|4417.7|4411.7|4418.2|4412.2|4415.2|4409.2|7
1736179460000|2025-01-06 16:04:20|4417.2|4411.2|4414.7|4408.7|4417.2|4411.2|4414.7|4408.7|5
1736179470000|2025-01-06 16:04:30|4415.2|4409.2|4416.7|4410.7|4416.7|4410.7|4414.7|4408.7|1
1736179480000|2025-01-06 16:04:40|4416.2|4410.2|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|4
1736179490000|2025-01-06 16:04:50|4415.2|4409.2|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|1
1736179500000|2025-01-06 16:05:00|4414.7|4408.7|4414.7|4408.7|4415.2|4409.2|4414.7|4408.7|1
1736179510000|2025-01-06 16:05:10|4414.2|4408.2|4413.7|4407.7|4414.7|4408.7|4412.7|4406.7|34
1736179520000|2025-01-06 16:05:20|4414.2|4408.2|4413.7|4407.7|4414.2|4408.2|4412.7|4406.7|10
1736179530000|2025-01-06 16:05:30|4413.2|4407.2|4412.7|4406.7|4413.2|4407.2|4412.7|4406.7|5
1736179540000|2025-01-06 16:05:40|4413.2|4407.2|4413.2|4407.2|4413.7|4407.7|4413.2|4407.2|9
1736179550000|2025-01-06 16:05:50|4412.7|4406.7|4413.2|4407.2|4413.7|4407.7|4412.2|4406.2|6
1736179560000|2025-01-06 16:06:00|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.2|4407.2|0
1736179570000|2025-01-06 16:06:10|4413.7|4407.7|4413.2|4407.2|4413.7|4407.7|4413.2|4407.2|0
1736179580000|2025-01-06 16:06:20|4412.7|4406.7|4413.2|4407.2|4413.2|4407.2|4412.7|4406.7|3
1736179590000|2025-01-06 16:06:30|4412.7|4406.7|4412.2|4406.2|4412.7|4406.7|4411.7|4405.7|14
1736179600000|2025-01-06 16:06:40|4412.7|4406.7|4412.7|4406.7|4413.2|4407.2|4412.7|4406.7|6
1736179610000|2025-01-06 16:06:50|4413.2|4407.2|4413.2|4407.2|4413.2|4407.2|4413.2|4407.2|2
1736179620000|2025-01-06 16:07:00|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.7|4407.7|9
1736179630000|2025-01-06 16:07:10|4414.7|4408.7|4414.7|4408.7|4415.2|4409.2|4414.7|4408.7|22
1736179640000|2025-01-06 16:07:20|4414.2|4408.2|4413.7|4407.7|4415.2|4409.2|4413.7|4407.7|18
1736179650000|2025-01-06 16:07:30|4414.2|4408.2|4411.7|4405.7|4414.2|4408.2|4411.2|4405.2|23
1736179660000|2025-01-06 16:07:40|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4410.2|4404.2|25
1736179670000|2025-01-06 16:07:50|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|0
1736179680000|2025-01-06 16:08:00|4411.2|4405.2|4410.7|4404.7|4411.7|4405.7|4410.7|4404.7|14
1736179690000|2025-01-06 16:08:10|4411.2|4405.2|4410.2|4404.2|4411.2|4405.2|4409.7|4403.7|0
1736179700000|2025-01-06 16:08:20|4409.7|4403.7|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|13
1736179710000|2025-01-06 16:08:30|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|4
1736179720000|2025-01-06 16:08:40|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|1
1736179730000|2025-01-06 16:08:50|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4410.2|4404.2|2
1736179740000|2025-01-06 16:09:00|4411.2|4405.2|4411.2|4405.2|4411.7|4405.7|4410.2|4404.2|0
1736179750000|2025-01-06 16:09:10|4411.7|4405.7|4411.7|4405.7|4412.2|4406.2|4411.2|4405.2|4
1736179760000|2025-01-06 16:09:20|4411.2|4405.2|4410.7|4404.7|4411.2|4405.2|4410.2|4404.2|0
1736179770000|2025-01-06 16:09:30|4411.2|4405.2|4410.2|4404.2|4411.2|4405.2|4410.2|4404.2|3
1736179780000|2025-01-06 16:09:40|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|1
1736179790000|2025-01-06 16:09:50|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|1
1736179800000|2025-01-06 16:10:00|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|0
1736179810000|2025-01-06 16:10:10|4412.7|4406.7|4413.2|4407.2|4413.2|4407.2|4412.2|4406.2|4
1736179820000|2025-01-06 16:10:20|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.2|4407.2|0
1736179830000|2025-01-06 16:10:30|4413.7|4407.7|4413.2|4407.2|4414.2|4408.2|4413.2|4407.2|1
1736179840000|2025-01-06 16:10:40|4413.7|4407.7|4413.7|4407.7|4414.2|4408.2|4413.2|4407.2|4
1736179850000|2025-01-06 16:10:50|4413.2|4407.2|4413.7|4407.7|4414.2|4408.2|4412.7|4406.7|0
1736179860000|2025-01-06 16:11:00|4413.2|4407.2|4412.2|4406.2|4413.7|4407.7|4412.2|4406.2|2
1736179870000|2025-01-06 16:11:10|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.2|4405.2|0
1736179880000|2025-01-06 16:11:20|4412.7|4406.7|4412.7|4406.7|4413.2|4407.2|4412.7|4406.7|8
1736179890000|2025-01-06 16:11:30|4412.2|4406.2|4411.2|4405.2|4412.7|4406.7|4411.2|4405.2|0
1736179900000|2025-01-06 16:11:40|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|12
1736179910000|2025-01-06 16:11:50|4411.2|4405.2|4411.2|4405.2|4411.7|4405.7|4411.2|4405.2|0
1736179920000|2025-01-06 16:12:00|4410.7|4404.7|4410.2|4404.2|4411.2|4405.2|4410.2|4404.2|9
1736179930000|2025-01-06 16:12:10|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|3
1736179940000|2025-01-06 16:12:20|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|0
1736179950000|2025-01-06 16:12:30|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1736179960000|2025-01-06 16:12:40|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|2
1736179970000|2025-01-06 16:12:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|6
1736179980000|2025-01-06 16:13:00|4406.7|4400.7|4405.2|4399.2|4406.7|4400.7|4405.2|4399.2|13
1736179990000|2025-01-06 16:13:10|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|9
1736180000000|2025-01-06 16:13:20|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4402.2|4396.2|6
1736180010000|2025-01-06 16:13:30|4403.7|4397.7|4403.2|4397.2|4404.2|4398.2|4403.2|4397.2|10
1736180020000|2025-01-06 16:13:40|4404.2|4398.2|4405.7|4399.7|4406.2|4400.2|4404.2|4398.2|16
1736180030000|2025-01-06 16:13:50|4405.2|4399.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|0
1736180040000|2025-01-06 16:14:00|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|6
1736180050000|2025-01-06 16:14:10|4404.7|4398.7|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|4
1736180060000|2025-01-06 16:14:20|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4403.2|4397.2|3
1736180070000|2025-01-06 16:14:30|4403.7|4397.7|4404.7|4398.7|4405.2|4399.2|4403.7|4397.7|4
1736180080000|2025-01-06 16:14:40|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|9
1736180090000|2025-01-06 16:14:50|4403.7|4397.7|4402.2|4396.2|4403.7|4397.7|4402.2|4396.2|0
1736180100000|2025-01-06 16:15:00|4401.7|4395.7|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|0
1736180110000|2025-01-06 16:15:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|7
1736180120000|2025-01-06 16:15:20|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1736180130000|2025-01-06 16:15:30|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|10
1736180140000|2025-01-06 16:15:40|4399.7|4393.7|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|0
1736180150000|2025-01-06 16:15:50|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1736180160000|2025-01-06 16:16:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1736180170000|2025-01-06 16:16:10|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|5
1736180180000|2025-01-06 16:16:20|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4398.7|4392.7|10
1736180190000|2025-01-06 16:16:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|3
1736180200000|2025-01-06 16:16:40|4401.2|4395.2|4399.2|4393.2|4401.2|4395.2|4399.2|4393.2|5
1736180210000|2025-01-06 16:16:50|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|1
1736180220000|2025-01-06 16:17:00|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1736180230000|2025-01-06 16:17:10|4400.7|4394.7|4399.2|4393.2|4401.7|4395.7|4399.2|4393.2|9
1736180240000|2025-01-06 16:17:20|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|9
1736180250000|2025-01-06 16:17:30|4399.2|4393.2|4395.7|4389.7|4399.2|4393.2|4395.7|4389.7|11
1736180260000|2025-01-06 16:17:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|1
1736180270000|2025-01-06 16:17:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|4
1736180280000|2025-01-06 16:18:00|4395.7|4389.7|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|4
1736180290000|2025-01-06 16:18:10|4395.7|4389.7|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|0
1736180300000|2025-01-06 16:18:20|4396.7|4390.7|4395.7|4389.7|4397.2|4391.2|4395.2|4389.2|5
1736180310000|2025-01-06 16:18:30|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|6
1736180320000|2025-01-06 16:18:40|4393.7|4387.7|4392.2|4386.2|4394.2|4388.2|4392.2|4386.2|15
1736180330000|2025-01-06 16:18:50|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|1
1736180340000|2025-01-06 16:19:00|4391.2|4385.2|4391.2|4385.2|4392.2|4386.2|4390.7|4384.7|6
1736180350000|2025-01-06 16:19:10|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4391.7|4385.7|2
1736180360000|2025-01-06 16:19:20|4391.7|4385.7|4393.2|4387.2|4393.2|4387.2|4391.2|4385.2|23
1736180370000|2025-01-06 16:19:30|4393.7|4387.7|4391.2|4385.2|4393.7|4387.7|4391.2|4385.2|12
1736180380000|2025-01-06 16:19:40|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|6
1736180390000|2025-01-06 16:19:50|4393.7|4387.7|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|4
1736180400000|2025-01-06 16:20:00|4394.2|4388.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|11
1736180410000|2025-01-06 16:20:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1736180420000|2025-01-06 16:20:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|8
1736180430000|2025-01-06 16:20:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|15
1736180440000|2025-01-06 16:20:40|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1736180450000|2025-01-06 16:20:50|4392.7|4386.7|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|6
1736180460000|2025-01-06 16:21:00|4393.7|4387.7|4391.2|4385.2|4393.7|4387.7|4391.2|4385.2|11
1736180470000|2025-01-06 16:21:10|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4390.2|4384.2|18
1736180480000|2025-01-06 16:21:20|4390.7|4384.7|4391.2|4385.2|4392.2|4386.2|4390.7|4384.7|0
1736180490000|2025-01-06 16:21:30|4390.7|4384.7|4391.2|4385.2|4392.2|4386.2|4390.7|4384.7|4
1736180500000|2025-01-06 16:21:40|4391.7|4385.7|4390.2|4384.2|4392.7|4386.7|4390.2|4384.2|25
1736180510000|2025-01-06 16:21:50|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|5
1736180520000|2025-01-06 16:22:00|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|3
1736180530000|2025-01-06 16:22:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|2
1736180540000|2025-01-06 16:22:20|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|1
1736180550000|2025-01-06 16:22:30|4391.7|4385.7|4391.2|4385.2|4392.7|4386.7|4391.2|4385.2|1
1736180560000|2025-01-06 16:22:40|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|2
1736180570000|2025-01-06 16:22:50|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1736180580000|2025-01-06 16:23:00|4390.7|4384.7|4388.2|4382.2|4391.2|4385.2|4388.2|4382.2|13
1736180590000|2025-01-06 16:23:10|4387.2|4381.2|4389.2|4383.2|4389.2|4383.2|4387.2|4381.2|15
1736180600000|2025-01-06 16:23:20|4389.7|4383.7|4392.2|4386.2|4392.2|4386.2|4389.7|4383.7|4
1736180610000|2025-01-06 16:23:30|4391.7|4385.7|4390.7|4384.7|4392.2|4386.2|4390.2|4384.2|1
1736180620000|2025-01-06 16:23:40|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|1
1736180630000|2025-01-06 16:23:50|4390.2|4384.2|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|6
1736180640000|2025-01-06 16:24:00|4390.2|4384.2|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|14
1736180650000|2025-01-06 16:24:10|4391.2|4385.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|13
1736180660000|2025-01-06 16:24:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|2
1736180670000|2025-01-06 16:24:30|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|5
1736180680000|2025-01-06 16:24:40|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.2|4383.2|6
1736180690000|2025-01-06 16:24:50|4391.2|4385.2|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|7
1736180700000|2025-01-06 16:25:00|4392.7|4386.7|4391.2|4385.2|4393.2|4387.2|4391.2|4385.2|7
1736180710000|2025-01-06 16:25:10|4391.7|4385.7|4392.2|4386.2|4392.7|4386.7|4391.2|4385.2|6
1736180720000|2025-01-06 16:25:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736180730000|2025-01-06 16:25:30|4392.2|4386.2|4392.7|4386.7|4393.7|4387.7|4392.2|4386.2|2
1736180740000|2025-01-06 16:25:40|4393.2|4387.2|4394.7|4388.7|4394.7|4388.7|4393.2|4387.2|2
1736180750000|2025-01-06 16:25:50|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|24
1736180760000|2025-01-06 16:26:00|4394.7|4388.7|4396.2|4390.2|4396.2|4390.2|4394.7|4388.7|7
1736180770000|2025-01-06 16:26:10|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|7
1736180780000|2025-01-06 16:26:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|0
1736180790000|2025-01-06 16:26:30|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|5
1736180800000|2025-01-06 16:26:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736180810000|2025-01-06 16:26:50|4393.2|4387.2|4395.2|4389.2|4395.2|4389.2|4393.2|4387.2|16
1736180820000|2025-01-06 16:27:00|4395.7|4389.7|4396.2|4390.2|4396.7|4390.7|4395.2|4389.2|20
1736180830000|2025-01-06 16:27:10|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|1
1736180840000|2025-01-06 16:27:20|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1736180850000|2025-01-06 16:27:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736180870000|2025-01-06 16:27:50|4396.2|4390.2|4397.2|4391.2|4397.7|4391.7|4396.2|4390.2|11
1736180880000|2025-01-06 16:28:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736180890000|2025-01-06 16:28:10|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|3
1736180900000|2025-01-06 16:28:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|2
1736180910000|2025-01-06 16:28:30|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|2
1736180920000|2025-01-06 16:28:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|11
1736180930000|2025-01-06 16:28:50|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|1
1736180940000|2025-01-06 16:29:00|4398.2|4392.2|4400.2|4394.2|4400.2|4394.2|4398.2|4392.2|5
1736180950000|2025-01-06 16:29:10|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736180960000|2025-01-06 16:29:20|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|5
1736180970000|2025-01-06 16:29:30|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|11
1736180980000|2025-01-06 16:29:40|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|7
1736180990000|2025-01-06 16:29:50|4399.2|4393.2|4397.2|4391.2|4399.2|4393.2|4397.2|4391.2|20
1736181000000|2025-01-06 16:30:00|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.2|4390.2|2
1736181010000|2025-01-06 16:30:10|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736181020000|2025-01-06 16:30:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|0
1736181030000|2025-01-06 16:30:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|2
1736181040000|2025-01-06 16:30:40|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736181050000|2025-01-06 16:30:50|4399.7|4393.7|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|1
1736181060000|2025-01-06 16:31:00|4400.2|4394.2|4399.2|4393.2|4401.2|4395.2|4399.2|4393.2|5
1736181070000|2025-01-06 16:31:10|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1736181080000|2025-01-06 16:31:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|8
1736181090000|2025-01-06 16:31:30|4398.2|4392.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|5
1736181100000|2025-01-06 16:31:40|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|5
1736181110000|2025-01-06 16:31:50|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1736181130000|2025-01-06 16:32:10|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|1
1736181140000|2025-01-06 16:32:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736181150000|2025-01-06 16:32:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|3
1736181160000|2025-01-06 16:32:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736181170000|2025-01-06 16:32:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|1
1736181180000|2025-01-06 16:33:00|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|10
1736181190000|2025-01-06 16:33:10|||||||||9
1736181200000|2025-01-06 16:33:20|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|121
1736181210000|2025-01-06 16:33:30|4397.7|4391.7|4396.2|4390.2|4397.7|4391.7|4396.2|4390.2|0
1736181220000|2025-01-06 16:33:40|4395.7|4389.7|4397.2|4391.2|4397.2|4391.2|4395.7|4389.7|5
1736181230000|2025-01-06 16:33:50|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.7|4390.7|2
1736181240000|2025-01-06 16:34:00|4398.7|4392.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|2
1736181250000|2025-01-06 16:34:10|4398.2|4392.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|4
1736181260000|2025-01-06 16:34:20|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|0
1736181270000|2025-01-06 16:34:30|4397.2|4391.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|10
1736181280000|2025-01-06 16:34:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181290000|2025-01-06 16:34:50|4397.7|4391.7|4398.2|4392.2|4398.7|4392.7|4397.2|4391.2|17
1736181300000|2025-01-06 16:35:00|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|2
1736181310000|2025-01-06 16:35:10|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736181320000|2025-01-06 16:35:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|1
1736181330000|2025-01-06 16:35:30|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|0
1736181340000|2025-01-06 16:35:40|4397.2|4391.2|4396.2|4390.2|4397.2|4391.2|4395.7|4389.7|4
1736181360000|2025-01-06 16:36:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|6
1736181370000|2025-01-06 16:36:10|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|21
1736181380000|2025-01-06 16:36:20|||||||||1
1736181390000|2025-01-06 16:36:30|4397.7|4391.7|4397.2|4391.2|4398.7|4392.7|4396.7|4390.7|2
1736181400000|2025-01-06 16:36:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181410000|2025-01-06 16:36:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|3
1736181420000|2025-01-06 16:37:00|4396.2|4390.2|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|3
1736181430000|2025-01-06 16:37:10|4396.7|4390.7|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|0
1736181440000|2025-01-06 16:37:20|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|0
1736181450000|2025-01-06 16:37:30|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|2
1736181460000|2025-01-06 16:37:40|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|0
1736181470000|2025-01-06 16:37:50|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181480000|2025-01-06 16:38:00|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181490000|2025-01-06 16:38:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181500000|2025-01-06 16:38:20|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736181510000|2025-01-06 16:38:30|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|1
1736181520000|2025-01-06 16:38:40|4397.2|4391.2|4398.7|4392.7|4398.7|4392.7|4397.2|4391.2|5
1736181530000|2025-01-06 16:38:50|4399.2|4393.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|3
1736181540000|2025-01-06 16:39:00|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1736181550000|2025-01-06 16:39:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736181560000|2025-01-06 16:39:20|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|2
1736181570000|2025-01-06 16:39:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736181580000|2025-01-06 16:39:40|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736181600000|2025-01-06 16:40:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736181610000|2025-01-06 16:40:10|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736181620000|2025-01-06 16:40:20|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736181630000|2025-01-06 16:40:30|4397.2|4391.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1736181640000|2025-01-06 16:40:40|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1736181650000|2025-01-06 16:40:50|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|0
1736181660000|2025-01-06 16:41:00|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1736181670000|2025-01-06 16:41:10|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4394.7|4388.7|1
1736181680000|2025-01-06 16:41:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736181690000|2025-01-06 16:41:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1736181700000|2025-01-06 16:41:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1736181710000|2025-01-06 16:41:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|0
1736181720000|2025-01-06 16:42:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1736181730000|2025-01-06 16:42:10|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736181740000|2025-01-06 16:42:20|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|1
1736181750000|2025-01-06 16:42:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|2
1736181770000|2025-01-06 16:42:50|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736181790000|2025-01-06 16:43:10|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736181800000|2025-01-06 16:43:20|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736181810000|2025-01-06 16:43:30|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|1
1736181820000|2025-01-06 16:43:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736181830000|2025-01-06 16:43:50|4394.7|4388.7|4393.7|4387.7|4394.7|4388.7|4393.7|4387.7|1
1736181840000|2025-01-06 16:44:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|6
1736181860000|2025-01-06 16:44:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1736181880000|2025-01-06 16:44:40|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736181890000|2025-01-06 16:44:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736181900000|2025-01-06 16:45:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736181910000|2025-01-06 16:45:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736181930000|2025-01-06 16:45:30|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|2
1736181940000|2025-01-06 16:45:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736181950000|2025-01-06 16:45:50|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736181960000|2025-01-06 16:46:00|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736181970000|2025-01-06 16:46:10|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|2
1736181980000|2025-01-06 16:46:20|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|11
1736181990000|2025-01-06 16:46:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736182000000|2025-01-06 16:46:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|1
1736182010000|2025-01-06 16:46:50|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|3
1736182020000|2025-01-06 16:47:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736182030000|2025-01-06 16:47:10|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|12
1736182050000|2025-01-06 16:47:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|1
1736182060000|2025-01-06 16:47:40|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1736182090000|2025-01-06 16:48:10|||||||||1
1736182100000|2025-01-06 16:48:20|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|2
1736182110000|2025-01-06 16:48:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1736182120000|2025-01-06 16:48:40|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|6
1736182130000|2025-01-06 16:48:50|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|1
1736182140000|2025-01-06 16:49:00|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|3
1736182150000|2025-01-06 16:49:10|4393.7|4387.7|4395.2|4389.2|4395.2|4389.2|4393.2|4387.2|7
1736182160000|2025-01-06 16:49:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|3
1736182170000|2025-01-06 16:49:30|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736182180000|2025-01-06 16:49:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1736182200000|2025-01-06 16:50:00|4394.7|4388.7|4392.7|4386.7|4394.7|4388.7|4392.2|4386.2|6
1736182210000|2025-01-06 16:50:10|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736182220000|2025-01-06 16:50:20|4392.2|4386.2|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|5
1736182230000|2025-01-06 16:50:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736182240000|2025-01-06 16:50:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736182250000|2025-01-06 16:50:50|4392.2|4386.2|4390.2|4384.2|4392.2|4386.2|4390.2|4384.2|12
1736182260000|2025-01-06 16:51:00|4390.7|4384.7|4391.7|4385.7|4392.2|4386.2|4390.7|4384.7|8
1736182270000|2025-01-06 16:51:10|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|1
1736182280000|2025-01-06 16:51:20|4393.2|4387.2|4393.7|4387.7|4394.2|4388.2|4392.7|4386.7|1
1736182300000|2025-01-06 16:51:40|4394.2|4388.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|0
1736182310000|2025-01-06 16:51:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|3
1736182320000|2025-01-06 16:52:00|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1736182330000|2025-01-06 16:52:10|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736182340000|2025-01-06 16:52:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736182350000|2025-01-06 16:52:30|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1736182380000|2025-01-06 16:53:00|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|0
1736182400000|2025-01-06 16:53:20|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|3
1736182410000|2025-01-06 16:53:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736182420000|2025-01-06 16:53:40|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|1
1736182430000|2025-01-06 16:53:50|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736182440000|2025-01-06 16:54:00|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1736182450000|2025-01-06 16:54:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|0
1736182470000|2025-01-06 16:54:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1736182480000|2025-01-06 16:54:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|3
1736182490000|2025-01-06 16:54:50|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|1
1736182500000|2025-01-06 16:55:00|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736182510000|2025-01-06 16:55:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736182520000|2025-01-06 16:55:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|6
1736182550000|2025-01-06 16:55:50|4395.2|4389.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|13
1736182580000|2025-01-06 16:56:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|4
1736182590000|2025-01-06 16:56:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736182620000|2025-01-06 16:57:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1736182630000|2025-01-06 16:57:10|4396.2|4390.2|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|0
1736182640000|2025-01-06 16:57:20|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|2
1736182660000|2025-01-06 16:57:40|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1736182670000|2025-01-06 16:57:50|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736182680000|2025-01-06 16:58:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736182690000|2025-01-06 16:58:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|5
1736182700000|2025-01-06 16:58:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736182710000|2025-01-06 16:58:30|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|0
1736182720000|2025-01-06 16:58:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736182730000|2025-01-06 16:58:50|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736182740000|2025-01-06 16:59:00|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|9
1736182750000|2025-01-06 16:59:10|||||||||15
1736182760000|2025-01-06 16:59:20|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|0
1736182770000|2025-01-06 16:59:30|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736182780000|2025-01-06 16:59:40|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|6
1736182790000|2025-01-06 16:59:50|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736182800000|2025-01-06 17:00:00|4398.7|4392.7|4396.2|4390.2|4398.7|4392.7|4396.2|4390.2|6
1736182810000|2025-01-06 17:00:10|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|7
1736182820000|2025-01-06 17:00:20|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|1
1736182830000|2025-01-06 17:00:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736182840000|2025-01-06 17:00:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|4
1736182850000|2025-01-06 17:00:50|4393.2|4387.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|0
1736182860000|2025-01-06 17:01:00|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|3
1736182880000|2025-01-06 17:01:20|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|27
1736182890000|2025-01-06 17:01:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736182900000|2025-01-06 17:01:40|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|3
1736182910000|2025-01-06 17:01:50|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736182920000|2025-01-06 17:02:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736182930000|2025-01-06 17:02:10|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736182940000|2025-01-06 17:02:20|4393.7|4387.7|4392.2|4386.2|4393.7|4387.7|4391.7|4385.7|6
1736182950000|2025-01-06 17:02:30|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|0
1736182970000|2025-01-06 17:02:50|||||||||6
1736182980000|2025-01-06 17:03:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|0
1736182990000|2025-01-06 17:03:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1736183000000|2025-01-06 17:03:20|4391.7|4385.7|4391.2|4385.2|4392.2|4386.2|4390.2|4384.2|4
1736183010000|2025-01-06 17:03:30|||||||||2
1736183030000|2025-01-06 17:03:50|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1736183040000|2025-01-06 17:04:00|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|0
1736183050000|2025-01-06 17:04:10|4393.2|4387.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|1
1736183070000|2025-01-06 17:04:30|4392.7|4386.7|4394.2|4388.2|4395.2|4389.2|4392.7|4386.7|13
1736183080000|2025-01-06 17:04:40|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|0
1736183090000|2025-01-06 17:04:50|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|2
1736183100000|2025-01-06 17:05:00|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|0
1736183110000|2025-01-06 17:05:10|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|5
1736183120000|2025-01-06 17:05:20|||||||||3
1736183140000|2025-01-06 17:05:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|0
1736183150000|2025-01-06 17:05:50|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|3
1736183160000|2025-01-06 17:06:00|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|0
1736183170000|2025-01-06 17:06:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183180000|2025-01-06 17:06:20|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183190000|2025-01-06 17:06:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1736183200000|2025-01-06 17:06:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|2
1736183210000|2025-01-06 17:06:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183220000|2025-01-06 17:07:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183230000|2025-01-06 17:07:10|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183240000|2025-01-06 17:07:20|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|2
1736183250000|2025-01-06 17:07:30|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|0
1736183260000|2025-01-06 17:07:40|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|0
1736183270000|2025-01-06 17:07:50|4394.2|4388.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|0
1736183280000|2025-01-06 17:08:00|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736183290000|2025-01-06 17:08:10|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4
1736183300000|2025-01-06 17:08:20|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1736183320000|2025-01-06 17:08:40|4394.7|4388.7|4393.7|4387.7|4394.7|4388.7|4393.2|4387.2|1
1736183330000|2025-01-06 17:08:50|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|0
1736183340000|2025-01-06 17:09:00|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183350000|2025-01-06 17:09:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183360000|2025-01-06 17:09:20|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183370000|2025-01-06 17:09:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183380000|2025-01-06 17:09:40|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|1
1736183400000|2025-01-06 17:10:00|4392.2|4386.2|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|3
1736183410000|2025-01-06 17:10:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1736183420000|2025-01-06 17:10:20|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736183430000|2025-01-06 17:10:30|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736183440000|2025-01-06 17:10:40|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736183470000|2025-01-06 17:11:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1736183480000|2025-01-06 17:11:20|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736183490000|2025-01-06 17:11:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|3
1736183500000|2025-01-06 17:11:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|6
1736183510000|2025-01-06 17:11:50|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|2
1736183520000|2025-01-06 17:12:00|4389.7|4383.7|4388.2|4382.2|4390.2|4384.2|4388.2|4382.2|12
1736183530000|2025-01-06 17:12:10|||||||||2
1736183540000|2025-01-06 17:12:20|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|9
1736183550000|2025-01-06 17:12:30|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|2
1736183570000|2025-01-06 17:12:50|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|6
1736183580000|2025-01-06 17:13:00|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1736183590000|2025-01-06 17:13:10|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1736183600000|2025-01-06 17:13:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|2
1736183610000|2025-01-06 17:13:30|||||||||1
1736183620000|2025-01-06 17:13:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|2
1736183640000|2025-01-06 17:14:00|4387.7|4381.7|4385.2|4379.2|4388.2|4382.2|4384.7|4378.7|42
1736183650000|2025-01-06 17:14:10|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|5
1736183660000|2025-01-06 17:14:20|4384.2|4378.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|0
1736183670000|2025-01-06 17:14:30|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|3
1736183680000|2025-01-06 17:14:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|3
1736183690000|2025-01-06 17:14:50|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|49
1736183700000|2025-01-06 17:15:00|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|27
1736183710000|2025-01-06 17:15:10|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|4
1736183720000|2025-01-06 17:15:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1736183730000|2025-01-06 17:15:30|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|22
1736183750000|2025-01-06 17:15:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4381.7|4375.7|9
1736183760000|2025-01-06 17:16:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|3
1736183770000|2025-01-06 17:16:10|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|7
1736183780000|2025-01-06 17:16:20|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1736183790000|2025-01-06 17:16:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1736183810000|2025-01-06 17:16:50|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|7
1736183820000|2025-01-06 17:17:00|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|21
1736183830000|2025-01-06 17:17:10|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4382.7|4376.7|5
1736183840000|2025-01-06 17:17:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1736183860000|2025-01-06 17:17:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|7
1736183880000|2025-01-06 17:18:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1736183890000|2025-01-06 17:18:10|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1736183900000|2025-01-06 17:18:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|0
1736183910000|2025-01-06 17:18:30|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|9
1736183920000|2025-01-06 17:18:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|8
1736183930000|2025-01-06 17:18:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1736183940000|2025-01-06 17:19:00|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|2
1736183950000|2025-01-06 17:19:10|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|0
1736183960000|2025-01-06 17:19:20|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|2
1736183970000|2025-01-06 17:19:30|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1736183990000|2025-01-06 17:19:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|3
1736184000000|2025-01-06 17:20:00|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|0
1736184010000|2025-01-06 17:20:10|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|9
1736184020000|2025-01-06 17:20:20|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1736184030000|2025-01-06 17:20:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|13
1736184040000|2025-01-06 17:20:40|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|5
1736184050000|2025-01-06 17:20:50|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1736184060000|2025-01-06 17:21:00|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|10
1736184070000|2025-01-06 17:21:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|4
1736184080000|2025-01-06 17:21:20|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|0
1736184090000|2025-01-06 17:21:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|41
1736184110000|2025-01-06 17:21:50|||||||||4
1736184130000|2025-01-06 17:22:10|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|4
1736184140000|2025-01-06 17:22:20|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|7
1736184150000|2025-01-06 17:22:30|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1736184170000|2025-01-06 17:22:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4
1736184180000|2025-01-06 17:23:00|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|11
1736184190000|2025-01-06 17:23:10|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|13
1736184230000|2025-01-06 17:23:50|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|3
1736184250000|2025-01-06 17:24:10|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1736184260000|2025-01-06 17:24:20|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|4
1736184290000|2025-01-06 17:24:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|2
1736184320000|2025-01-06 17:25:20|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1736184330000|2025-01-06 17:25:30|4382.2|4376.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|3
1736184340000|2025-01-06 17:25:40|||||||||2
1736184360000|2025-01-06 17:26:00|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4380.7|4374.7|2
1736184370000|2025-01-06 17:26:10|||||||||1
1736184380000|2025-01-06 17:26:20|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|15
1736184390000|2025-01-06 17:26:30|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|1
1736184400000|2025-01-06 17:26:40|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|11
1736184420000|2025-01-06 17:27:00|4379.7|4373.7|4377.2|4371.2|4379.7|4373.7|4375.7|4369.7|90
1736184430000|2025-01-06 17:27:10|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|6
1736184440000|2025-01-06 17:27:20|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1736184450000|2025-01-06 17:27:30|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|1
1736184460000|2025-01-06 17:27:40|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|1
1736184470000|2025-01-06 17:27:50|4377.2|4371.2|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1736184480000|2025-01-06 17:28:00|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|0
1736184500000|2025-01-06 17:28:20|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1736184510000|2025-01-06 17:28:30|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4376.7|4370.7|0
1736184520000|2025-01-06 17:28:40|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|4
1736184530000|2025-01-06 17:28:50|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1736184550000|2025-01-06 17:29:10|4376.2|4370.2|4377.2|4371.2|4377.2|4371.2|4376.2|4370.2|2
1736184560000|2025-01-06 17:29:20|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|1
1736184570000|2025-01-06 17:29:30|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1736184580000|2025-01-06 17:29:40|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|2
1736184590000|2025-01-06 17:29:50|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|1
1736184600000|2025-01-06 17:30:00|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|1
1736184610000|2025-01-06 17:30:10|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1736184620000|2025-01-06 17:30:20|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|8
1736184630000|2025-01-06 17:30:30|4377.2|4371.2|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1736184660000|2025-01-06 17:31:00|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|3
1736184670000|2025-01-06 17:31:10|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1736184690000|2025-01-06 17:31:30|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1736184700000|2025-01-06 17:31:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|1
1736184710000|2025-01-06 17:31:50|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1736184720000|2025-01-06 17:32:00|4375.7|4369.7|4374.7|4368.7|4375.7|4369.7|4374.7|4368.7|14
1736184730000|2025-01-06 17:32:10|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|1
1736184750000|2025-01-06 17:32:30|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1736184760000|2025-01-06 17:32:40|4374.2|4368.2|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|1
1736184780000|2025-01-06 17:33:00|4375.2|4369.2|4376.2|4370.2|4376.2|4370.2|4374.7|4368.7|19
1736184800000|2025-01-06 17:33:20|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|1
1736184830000|2025-01-06 17:33:50|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1736184840000|2025-01-06 17:34:00|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|2
1736184850000|2025-01-06 17:34:10|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|0
1736184860000|2025-01-06 17:34:20|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1736184870000|2025-01-06 17:34:30|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1736184900000|2025-01-06 17:35:00|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1736184910000|2025-01-06 17:35:10|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1736184920000|2025-01-06 17:35:20|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|8
1736184930000|2025-01-06 17:35:30|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|0
1736184940000|2025-01-06 17:35:40|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|2
1736184950000|2025-01-06 17:35:50|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1736184960000|2025-01-06 17:36:00|4373.7|4367.7|4374.2|4368.2|4375.2|4369.2|4373.7|4367.7|5
1736184970000|2025-01-06 17:36:10|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4373.7|4367.7|5
1736184980000|2025-01-06 17:36:20|4373.7|4367.7|4372.2|4366.2|4374.2|4368.2|4372.2|4366.2|59
1736184990000|2025-01-06 17:36:30|4372.7|4366.7|4371.7|4365.7|4373.2|4367.2|4371.7|4365.7|4
1736185000000|2025-01-06 17:36:40|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|1
1736185010000|2025-01-06 17:36:50|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|0
1736185020000|2025-01-06 17:37:00|4371.7|4365.7|4371.2|4365.2|4372.2|4366.2|4370.7|4364.7|16
1736185030000|2025-01-06 17:37:10|4370.7|4364.7|4370.2|4364.2|4370.7|4364.7|4370.2|4364.2|1
1736185040000|2025-01-06 17:37:20|4369.7|4363.7|4369.2|4363.2|4369.7|4363.7|4369.2|4363.2|7
1736185050000|2025-01-06 17:37:30|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|4
1736185060000|2025-01-06 17:37:40|4368.7|4362.7|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|1
1736185070000|2025-01-06 17:37:50|4369.2|4363.2|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|10
1736185080000|2025-01-06 17:38:00|4368.7|4362.7|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|2
1736185090000|2025-01-06 17:38:10|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|4
1736185100000|2025-01-06 17:38:20|4369.2|4363.2|4369.7|4363.7|4370.2|4364.2|4369.2|4363.2|0
1736185110000|2025-01-06 17:38:30|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4369.7|4363.7|0
1736185130000|2025-01-06 17:38:50|4371.2|4365.2|4370.2|4364.2|4371.2|4365.2|4370.2|4364.2|20
1736185160000|2025-01-06 17:39:20|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|1
1736185170000|2025-01-06 17:39:30|4368.7|4362.7|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|0
1736185180000|2025-01-06 17:39:40|||||||||4
1736185190000|2025-01-06 17:39:50|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|2
1736185200000|2025-01-06 17:40:00|4368.2|4362.2|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|5
1736185210000|2025-01-06 17:40:10|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|4
1736185220000|2025-01-06 17:40:20|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|1
1736185230000|2025-01-06 17:40:30|4369.7|4363.7|4369.2|4363.2|4369.7|4363.7|4369.2|4363.2|0
1736185240000|2025-01-06 17:40:40|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|0
1736185250000|2025-01-06 17:40:50|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|2
1736185260000|2025-01-06 17:41:00|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1736185270000|2025-01-06 17:41:10|4368.7|4362.7|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|0
1736185280000|2025-01-06 17:41:20|4367.2|4361.2|4365.2|4359.2|4367.2|4361.2|4365.2|4359.2|38
1736185290000|2025-01-06 17:41:30|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4364.2|4358.2|7
1736185300000|2025-01-06 17:41:40|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|4
1736185310000|2025-01-06 17:41:50|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|0
1736185320000|2025-01-06 17:42:00|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|3
1736185330000|2025-01-06 17:42:10|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|1
1736185340000|2025-01-06 17:42:20|||||||||13
1736185350000|2025-01-06 17:42:30|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4365.2|4359.2|0
1736185360000|2025-01-06 17:42:40|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1736185370000|2025-01-06 17:42:50|4365.2|4359.2|4364.2|4358.2|4365.7|4359.7|4364.2|4358.2|3
1736185380000|2025-01-06 17:43:00|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|2
1736185390000|2025-01-06 17:43:10|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|17
1736185400000|2025-01-06 17:43:20|4362.2|4356.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|2
1736185410000|2025-01-06 17:43:30|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4362.2|4356.2|19
1736185420000|2025-01-06 17:43:40|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1736185430000|2025-01-06 17:43:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|4
1736185440000|2025-01-06 17:44:00|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|9
1736185450000|2025-01-06 17:44:10|4362.7|4356.7|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|0
1736185460000|2025-01-06 17:44:20|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4
1736185470000|2025-01-06 17:44:30|4362.2|4356.2|4361.2|4355.2|4362.2|4356.2|4361.2|4355.2|0
1736185480000|2025-01-06 17:44:40|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|15
1736185490000|2025-01-06 17:44:50|4359.7|4353.7|4358.2|4352.2|4360.2|4354.2|4358.2|4352.2|9
1736185500000|2025-01-06 17:45:00|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|7
1736185510000|2025-01-06 17:45:10|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.2|4351.2|15
1736185520000|2025-01-06 17:45:20|4359.2|4353.2|4360.7|4354.7|4360.7|4354.7|4359.2|4353.2|27
1736185530000|2025-01-06 17:45:30|4361.2|4355.2|4362.2|4356.2|4362.2|4356.2|4360.7|4354.7|10
1736185550000|2025-01-06 17:45:50|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4361.7|4355.7|9
1736185560000|2025-01-06 17:46:00|4362.7|4356.7|4361.7|4355.7|4362.7|4356.7|4361.7|4355.7|10
1736185570000|2025-01-06 17:46:10|4362.2|4356.2|4362.7|4356.7|4363.2|4357.2|4361.7|4355.7|4
1736185580000|2025-01-06 17:46:20|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736185590000|2025-01-06 17:46:30|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|6
1736185600000|2025-01-06 17:46:40|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1736185610000|2025-01-06 17:46:50|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736185620000|2025-01-06 17:47:00|4363.7|4357.7|4363.7|4357.7|4364.7|4358.7|4363.2|4357.2|29
1736185630000|2025-01-06 17:47:10|4363.2|4357.2|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1736185640000|2025-01-06 17:47:20|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1736185650000|2025-01-06 17:47:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736185660000|2025-01-06 17:47:40|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|7
1736185670000|2025-01-06 17:47:50|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736185680000|2025-01-06 17:48:00|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|6
1736185690000|2025-01-06 17:48:10|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.2|4355.2|0
1736185700000|2025-01-06 17:48:20|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|1
1736185710000|2025-01-06 17:48:30|4362.7|4356.7|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|1
1736185720000|2025-01-06 17:48:40|4362.7|4356.7|4361.2|4355.2|4363.2|4357.2|4361.2|4355.2|7
1736185730000|2025-01-06 17:48:50|4360.7|4354.7|4361.7|4355.7|4361.7|4355.7|4360.2|4354.2|7
1736185740000|2025-01-06 17:49:00|4362.2|4356.2|4361.2|4355.2|4362.2|4356.2|4361.2|4355.2|0
1736185750000|2025-01-06 17:49:10|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|7
1736185760000|2025-01-06 17:49:20|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|0
1736185780000|2025-01-06 17:49:40|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|0
1736185790000|2025-01-06 17:49:50|4360.2|4354.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|0
1736185800000|2025-01-06 17:50:00|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|3
1736185810000|2025-01-06 17:50:10|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4
1736185820000|2025-01-06 17:50:20|4360.2|4354.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|1
1736185830000|2025-01-06 17:50:30|4359.7|4353.7|4359.7|4353.7|4360.7|4354.7|4359.7|4353.7|0
1736185840000|2025-01-06 17:50:40|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|1
1736185850000|2025-01-06 17:50:50|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736185860000|2025-01-06 17:51:00|4359.2|4353.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|0
1736185870000|2025-01-06 17:51:10|4358.7|4352.7|4359.7|4353.7|4360.2|4354.2|4358.7|4352.7|5
1736185880000|2025-01-06 17:51:20|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736185890000|2025-01-06 17:51:30|4360.2|4354.2|4359.7|4353.7|4360.7|4354.7|4359.7|4353.7|1
1736185900000|2025-01-06 17:51:40|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|2
1736185910000|2025-01-06 17:51:50|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|0
1736185920000|2025-01-06 17:52:00|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|4
1736185930000|2025-01-06 17:52:10|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|2
1736185940000|2025-01-06 17:52:20|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1736185950000|2025-01-06 17:52:30|4360.2|4354.2|4358.7|4352.7|4360.2|4354.2|4358.7|4352.7|11
1736185960000|2025-01-06 17:52:40|4358.2|4352.2|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|13
1736185970000|2025-01-06 17:52:50|4358.7|4352.7|4360.2|4354.2|4360.2|4354.2|4358.7|4352.7|17
1736185980000|2025-01-06 17:53:00|4359.7|4353.7|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|16
1736185990000|2025-01-06 17:53:10|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.2|4353.2|0
1736186000000|2025-01-06 17:53:20|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186010000|2025-01-06 17:53:30|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|13
1736186020000|2025-01-06 17:53:40|4359.2|4353.2|4358.2|4352.2|4359.7|4353.7|4357.2|4351.2|7
1736186030000|2025-01-06 17:53:50|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|4357.7|4351.7|2
1736186040000|2025-01-06 17:54:00|4358.2|4352.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|3
1736186050000|2025-01-06 17:54:10|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186060000|2025-01-06 17:54:20|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4358.7|4352.7|1
1736186080000|2025-01-06 17:54:40|4360.2|4354.2|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1736186090000|2025-01-06 17:54:50|4360.2|4354.2|4359.7|4353.7|4361.2|4355.2|4359.7|4353.7|1
1736186100000|2025-01-06 17:55:00|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.2|4353.2|7
1736186110000|2025-01-06 17:55:10|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186120000|2025-01-06 17:55:20|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|2
1736186130000|2025-01-06 17:55:30|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|2
1736186150000|2025-01-06 17:55:50|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|4
1736186160000|2025-01-06 17:56:00|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|1
1736186170000|2025-01-06 17:56:10|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|0
1736186180000|2025-01-06 17:56:20|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|0
1736186190000|2025-01-06 17:56:30|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|5
1736186200000|2025-01-06 17:56:40|4358.2|4352.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|8
1736186220000|2025-01-06 17:57:00|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186230000|2025-01-06 17:57:10|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|3
1736186260000|2025-01-06 17:57:40|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|0
1736186270000|2025-01-06 17:57:50|4361.7|4355.7|4362.7|4356.7|4362.7|4356.7|4361.7|4355.7|4
1736186280000|2025-01-06 17:58:00|4361.7|4355.7|4359.7|4353.7|4362.2|4356.2|4359.7|4353.7|10
1736186290000|2025-01-06 17:58:10|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736186300000|2025-01-06 17:58:20|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|2
1736186320000|2025-01-06 17:58:40|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736186330000|2025-01-06 17:58:50|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.7|4352.7|13
1736186340000|2025-01-06 17:59:00|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|4
1736186350000|2025-01-06 17:59:10|4359.7|4353.7|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|8
1736186360000|2025-01-06 17:59:20|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|13
1736186370000|2025-01-06 17:59:30|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|0
1736186380000|2025-01-06 17:59:40|4359.7|4353.7|4358.7|4352.7|4359.7|4353.7|4358.7|4352.7|0
1736186390000|2025-01-06 17:59:50|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|4
1736186400000|2025-01-06 18:00:00|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|3
1736186410000|2025-01-06 18:00:10|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|0
1736186420000|2025-01-06 18:00:20|4360.7|4354.7|4361.7|4355.7|4361.7|4355.7|4360.7|4354.7|1
1736186430000|2025-01-06 18:00:30|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|0
1736186450000|2025-01-06 18:00:50|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|1
1736186460000|2025-01-06 18:01:00|4360.2|4354.2|4358.7|4352.7|4360.2|4354.2|4358.7|4352.7|4
1736186470000|2025-01-06 18:01:10|4359.2|4353.2|4359.7|4353.7|4359.7|4353.7|4359.2|4353.2|5
1736186480000|2025-01-06 18:01:20|4359.2|4353.2|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|1
1736186490000|2025-01-06 18:01:30|4357.2|4351.2|4355.7|4349.7|4357.7|4351.7|4355.7|4349.7|6
1736186500000|2025-01-06 18:01:40|4356.2|4350.2|4354.7|4348.7|4356.2|4350.2|4354.7|4348.7|1
1736186510000|2025-01-06 18:01:50|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|0
1736186520000|2025-01-06 18:02:00|4354.2|4348.2|4351.7|4345.7|4354.7|4348.7|4351.7|4345.7|8
1736186530000|2025-01-06 18:02:10|4352.2|4346.2|4351.7|4345.7|4352.2|4346.2|4350.2|4344.2|20
1736186540000|2025-01-06 18:02:20|4352.2|4346.2|4354.7|4348.7|4354.7|4348.7|4351.7|4345.7|9
1736186560000|2025-01-06 18:02:40|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|3
1736186570000|2025-01-06 18:02:50|4354.7|4348.7|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|1
1736186580000|2025-01-06 18:03:00|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|2
1736186590000|2025-01-06 18:03:10|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|1
1736186600000|2025-01-06 18:03:20|4355.2|4349.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|1
1736186610000|2025-01-06 18:03:30|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|1
1736186620000|2025-01-06 18:03:40|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|18
1736186630000|2025-01-06 18:03:50|4354.7|4348.7|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|2
1736186650000|2025-01-06 18:04:10|4354.7|4348.7|4354.2|4348.2|4355.2|4349.2|4353.7|4347.7|5
1736186660000|2025-01-06 18:04:20|4353.7|4347.7|4354.7|4348.7|4355.2|4349.2|4353.7|4347.7|2
1736186670000|2025-01-06 18:04:30|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|1
1736186680000|2025-01-06 18:04:40|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|2
1736186690000|2025-01-06 18:04:50|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|3
1736186700000|2025-01-06 18:05:00|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|8
1736186710000|2025-01-06 18:05:10|4356.2|4350.2|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|11
1736186720000|2025-01-06 18:05:20|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|0
1736186730000|2025-01-06 18:05:30|4356.7|4350.7|4359.2|4353.2|4359.2|4353.2|4356.7|4350.7|4
1736186740000|2025-01-06 18:05:40|4359.7|4353.7|4359.2|4353.2|4360.7|4354.7|4359.2|4353.2|11
1736186750000|2025-01-06 18:05:50|4359.7|4353.7|4361.2|4355.2|4361.2|4355.2|4359.7|4353.7|6
1736186760000|2025-01-06 18:06:00|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|23
1736186770000|2025-01-06 18:06:10|4360.7|4354.7|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|4
1736186780000|2025-01-06 18:06:20|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|2
1736186790000|2025-01-06 18:06:30|4359.7|4353.7|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|6
1736186800000|2025-01-06 18:06:40|4357.7|4351.7|4357.7|4351.7|4358.2|4352.2|4357.7|4351.7|6
1736186810000|2025-01-06 18:06:50|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|1
1736186820000|2025-01-06 18:07:00|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|3
1736186830000|2025-01-06 18:07:10|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.2|4349.2|2
1736186840000|2025-01-06 18:07:20|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|0
1736186850000|2025-01-06 18:07:30|4355.7|4349.7|4354.7|4348.7|4355.7|4349.7|4354.7|4348.7|3
1736186860000|2025-01-06 18:07:40|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|4353.7|4347.7|5
1736186870000|2025-01-06 18:07:50|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|1
1736186880000|2025-01-06 18:08:00|4353.7|4347.7|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|11
1736186890000|2025-01-06 18:08:10|4354.2|4348.2|4352.2|4346.2|4354.2|4348.2|4352.2|4346.2|0
1736186900000|2025-01-06 18:08:20|4352.7|4346.7|4351.7|4345.7|4352.7|4346.7|4351.7|4345.7|10
1736186910000|2025-01-06 18:08:30|4352.2|4346.2|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|1
1736186920000|2025-01-06 18:08:40|4350.7|4344.7|4351.7|4345.7|4351.7|4345.7|4350.2|4344.2|4
1736186930000|2025-01-06 18:08:50|4351.2|4345.2|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|2
1736186940000|2025-01-06 18:09:00|4352.7|4346.7|4351.2|4345.2|4352.7|4346.7|4351.2|4345.2|7
1736186950000|2025-01-06 18:09:10|4351.7|4345.7|4352.2|4346.2|4353.2|4347.2|4351.7|4345.7|8
1736186960000|2025-01-06 18:09:20|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4351.7|4345.7|0
1736186970000|2025-01-06 18:09:30|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|1
1736186980000|2025-01-06 18:09:40|4352.7|4346.7|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|10
1736186990000|2025-01-06 18:09:50|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|1
1736187000000|2025-01-06 18:10:00|||||||||1
1736187020000|2025-01-06 18:10:20|||||||||5
1736187030000|2025-01-06 18:10:30|||||||||1
1736187040000|2025-01-06 18:10:40|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|6
1736187050000|2025-01-06 18:10:50|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|1
1736187070000|2025-01-06 18:11:10|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|5
1736187090000|2025-01-06 18:11:30|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|8
1736187100000|2025-01-06 18:11:40|4351.2|4345.2|4350.2|4344.2|4351.2|4345.2|4350.2|4344.2|0
1736187110000|2025-01-06 18:11:50|4349.7|4343.7|4349.7|4343.7|4349.7|4343.7|4349.7|4343.7|22
1736187120000|2025-01-06 18:12:00|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|22
1736187130000|2025-01-06 18:12:10|4348.7|4342.7|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|9
1736187140000|2025-01-06 18:12:20|||||||||3
1736187150000|2025-01-06 18:12:30|4348.7|4342.7|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|2
1736187160000|2025-01-06 18:12:40|4350.2|4344.2|4349.7|4343.7|4350.2|4344.2|4349.7|4343.7|10
1736187170000|2025-01-06 18:12:50|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|1
1736187180000|2025-01-06 18:13:00|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|2
1736187190000|2025-01-06 18:13:10|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|4
1736187200000|2025-01-06 18:13:20|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|7
1736187210000|2025-01-06 18:13:30|4350.7|4344.7|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|1
1736187220000|2025-01-06 18:13:40|4350.7|4344.7|4350.2|4344.2|4351.2|4345.2|4349.7|4343.7|12
1736187240000|2025-01-06 18:14:00|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4349.2|4343.2|4
1736187250000|2025-01-06 18:14:10|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|5
1736187260000|2025-01-06 18:14:20|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4348.2|4342.2|3
1736187270000|2025-01-06 18:14:30|4350.2|4344.2|4349.2|4343.2|4350.2|4344.2|4349.2|4343.2|2
1736187280000|2025-01-06 18:14:40|4349.7|4343.7|4350.7|4344.7|4350.7|4344.7|4349.7|4343.7|8
1736187300000|2025-01-06 18:15:00|4351.2|4345.2|4350.2|4344.2|4351.2|4345.2|4350.2|4344.2|5
1736187310000|2025-01-06 18:15:10|4349.7|4343.7|4351.2|4345.2|4351.2|4345.2|4349.7|4343.7|1
1736187320000|2025-01-06 18:15:20|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|1
1736187330000|2025-01-06 18:15:30|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|2
1736187340000|2025-01-06 18:15:40|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|3
1736187350000|2025-01-06 18:15:50|4350.2|4344.2|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|10
1736187360000|2025-01-06 18:16:00|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|1
1736187370000|2025-01-06 18:16:10|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|1
1736187380000|2025-01-06 18:16:20|4352.2|4346.2|4352.7|4346.7|4353.2|4347.2|4351.7|4345.7|2
1736187390000|2025-01-06 18:16:30|4352.2|4346.2|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|1
1736187400000|2025-01-06 18:16:40|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4350.7|4344.7|0
1736187410000|2025-01-06 18:16:50|4350.7|4344.7|4351.2|4345.2|4351.7|4345.7|4350.7|4344.7|2
1736187420000|2025-01-06 18:17:00|4350.7|4344.7|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|0
1736187440000|2025-01-06 18:17:20|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|9
1736187450000|2025-01-06 18:17:30|4349.7|4343.7|4348.7|4342.7|4350.2|4344.2|4348.7|4342.7|5
1736187460000|2025-01-06 18:17:40|4349.2|4343.2|4349.7|4343.7|4350.2|4344.2|4349.2|4343.2|2
1736187470000|2025-01-06 18:17:50|4349.2|4343.2|4349.7|4343.7|4349.7|4343.7|4349.2|4343.2|0
1736187480000|2025-01-06 18:18:00|4349.2|4343.2|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|0
1736187490000|2025-01-06 18:18:10|4349.2|4343.2|4349.7|4343.7|4349.7|4343.7|4349.2|4343.2|1
1736187500000|2025-01-06 18:18:20|4350.2|4344.2|4349.2|4343.2|4350.2|4344.2|4349.2|4343.2|3
1736187510000|2025-01-06 18:18:30|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4349.2|4343.2|2
1736187530000|2025-01-06 18:18:50|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|0
1736187540000|2025-01-06 18:19:00|4349.7|4343.7|4349.2|4343.2|4350.2|4344.2|4349.2|4343.2|11
1736187550000|2025-01-06 18:19:10|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|3
1736187570000|2025-01-06 18:19:30|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|0
1736187580000|2025-01-06 18:19:40|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|0
1736187590000|2025-01-06 18:19:50|4350.7|4344.7|4349.2|4343.2|4350.7|4344.7|4349.2|4343.2|2
1736187600000|2025-01-06 18:20:00|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4348.7|4342.7|3
1736187610000|2025-01-06 18:20:10|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|1
1736187630000|2025-01-06 18:20:30|||||||||1
1736187640000|2025-01-06 18:20:40|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|6
1736187660000|2025-01-06 18:21:00|4350.2|4344.2|4348.2|4342.2|4350.2|4344.2|4348.2|4342.2|42
1736187670000|2025-01-06 18:21:10|4348.7|4342.7|4349.2|4343.2|4349.2|4343.2|4348.2|4342.2|2
1736187680000|2025-01-06 18:21:20|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.2|4342.2|4
1736187690000|2025-01-06 18:21:30|4348.2|4342.2|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|4
1736187700000|2025-01-06 18:21:40|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.2|4342.2|0
1736187710000|2025-01-06 18:21:50|4348.2|4342.2|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|1
1736187720000|2025-01-06 18:22:00|||||||||1
1736187730000|2025-01-06 18:22:10|4348.7|4342.7|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|2
1736187740000|2025-01-06 18:22:20|4348.7|4342.7|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|1
1736187750000|2025-01-06 18:22:30|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|0
1736187760000|2025-01-06 18:22:40|4348.7|4342.7|4348.7|4342.7|4349.2|4343.2|4348.2|4342.2|1
1736187770000|2025-01-06 18:22:50|4349.2|4343.2|4348.7|4342.7|4349.2|4343.2|4348.2|4342.2|9
1736187780000|2025-01-06 18:23:00|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|0
1736187790000|2025-01-06 18:23:10|4348.7|4342.7|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|2
1736187800000|2025-01-06 18:23:20|4348.2|4342.2|4348.7|4342.7|4349.2|4343.2|4348.2|4342.2|1
1736187810000|2025-01-06 18:23:30|4348.2|4342.2|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|0
1736187820000|2025-01-06 18:23:40|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|0
1736187850000|2025-01-06 18:24:10|4349.2|4343.2|4349.7|4343.7|4349.7|4343.7|4349.2|4343.2|1
1736187860000|2025-01-06 18:24:20|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|0
1736187870000|2025-01-06 18:24:30|4349.7|4343.7|4351.7|4345.7|4352.7|4346.7|4349.2|4343.2|14
1736187880000|2025-01-06 18:24:40|4352.2|4346.2|4353.7|4347.7|4354.2|4348.2|4351.7|4345.7|4
1736187890000|2025-01-06 18:24:50|4354.2|4348.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|5
1736187900000|2025-01-06 18:25:00|4354.2|4348.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|0
1736187910000|2025-01-06 18:25:10|4354.2|4348.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|12
1736187920000|2025-01-06 18:25:20|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|0
1736187930000|2025-01-06 18:25:30|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|0
1736187940000|2025-01-06 18:25:40|4356.2|4350.2|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|0
1736187950000|2025-01-06 18:25:50|4357.2|4351.2|4359.7|4353.7|4359.7|4353.7|4357.2|4351.2|2
1736187960000|2025-01-06 18:26:00|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.7|4352.7|0
1736187970000|2025-01-06 18:26:10|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|0
1736187980000|2025-01-06 18:26:20|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1736187990000|2025-01-06 18:26:30|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|2
1736188000000|2025-01-06 18:26:40|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|0
1736188020000|2025-01-06 18:27:00|4360.2|4354.2|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1736188030000|2025-01-06 18:27:10|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|0
1736188040000|2025-01-06 18:27:20|4360.2|4354.2|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|1
1736188050000|2025-01-06 18:27:30|4361.7|4355.7|4363.2|4357.2|4363.2|4357.2|4361.7|4355.7|0
1736188060000|2025-01-06 18:27:40|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|1
1736188070000|2025-01-06 18:27:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1736188080000|2025-01-06 18:28:00|4363.2|4357.2|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|13
1736188090000|2025-01-06 18:28:10|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|1
1736188100000|2025-01-06 18:28:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1736188110000|2025-01-06 18:28:30|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|3
1736188120000|2025-01-06 18:28:40|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1736188140000|2025-01-06 18:29:00|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1736188150000|2025-01-06 18:29:10|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1736188160000|2025-01-06 18:29:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1736188180000|2025-01-06 18:29:40|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|0
1736188190000|2025-01-06 18:29:50|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|1
1736188210000|2025-01-06 18:30:10|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|0
1736188220000|2025-01-06 18:30:20|4363.7|4357.7|4362.7|4356.7|4363.7|4357.7|4362.7|4356.7|1
1736188240000|2025-01-06 18:30:40|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|1
1736188250000|2025-01-06 18:30:50|4363.2|4357.2|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|8
1736188300000|2025-01-06 18:31:40|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|1
1736188310000|2025-01-06 18:31:50|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|0
1736188320000|2025-01-06 18:32:00|4362.7|4356.7|4359.2|4353.2|4362.7|4356.7|4359.2|4353.2|3
1736188330000|2025-01-06 18:32:10|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4358.7|4352.7|3
1736188340000|2025-01-06 18:32:20|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1736188350000|2025-01-06 18:32:30|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|0
1736188360000|2025-01-06 18:32:40|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|1
1736188370000|2025-01-06 18:32:50|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1736188380000|2025-01-06 18:33:00|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|0
1736188390000|2025-01-06 18:33:10|4361.2|4355.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|1
1736188400000|2025-01-06 18:33:20|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|6
1736188410000|2025-01-06 18:33:30|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1736188420000|2025-01-06 18:33:40|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1736188430000|2025-01-06 18:33:50|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1736188440000|2025-01-06 18:34:00|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736188450000|2025-01-06 18:34:10|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736188470000|2025-01-06 18:34:30|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736188480000|2025-01-06 18:34:40|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|3
1736188510000|2025-01-06 18:35:10|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736188530000|2025-01-06 18:35:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736188540000|2025-01-06 18:35:40|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|1
1736188550000|2025-01-06 18:35:50|4363.7|4357.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|1
1736188560000|2025-01-06 18:36:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736188570000|2025-01-06 18:36:10|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1736188580000|2025-01-06 18:36:20|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736188590000|2025-01-06 18:36:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1736188620000|2025-01-06 18:37:00|4364.7|4358.7|4365.7|4359.7|4365.7|4359.7|4364.7|4358.7|1
1736188630000|2025-01-06 18:37:10|4366.2|4360.2|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|11
1736188640000|2025-01-06 18:37:20|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|2
1736188650000|2025-01-06 18:37:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736188670000|2025-01-06 18:37:50|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736188680000|2025-01-06 18:38:00|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736188700000|2025-01-06 18:38:20|4364.2|4358.2|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736188710000|2025-01-06 18:38:30|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736188720000|2025-01-06 18:38:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736188730000|2025-01-06 18:38:50|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736188740000|2025-01-06 18:39:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736188750000|2025-01-06 18:39:10|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736188760000|2025-01-06 18:39:20|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1736188770000|2025-01-06 18:39:30|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|0
1736188790000|2025-01-06 18:39:50|||||||||1
1736188800000|2025-01-06 18:40:00|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|1
1736188810000|2025-01-06 18:40:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|4
1736188820000|2025-01-06 18:40:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736188850000|2025-01-06 18:40:50|4367.2|4361.2|4368.2|4362.2|4368.2|4362.2|4367.2|4361.2|3
1736188870000|2025-01-06 18:41:10|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|2
1736188880000|2025-01-06 18:41:20|4366.7|4360.7|4365.2|4359.2|4366.7|4360.7|4365.2|4359.2|2
1736188890000|2025-01-06 18:41:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736188900000|2025-01-06 18:41:40|4364.2|4358.2|4365.7|4359.7|4366.2|4360.2|4364.2|4358.2|3
1736188910000|2025-01-06 18:41:50|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4365.7|4359.7|1
1736188920000|2025-01-06 18:42:00|4366.7|4360.7|4365.7|4359.7|4366.7|4360.7|4365.7|4359.7|1
1736188930000|2025-01-06 18:42:10|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736188940000|2025-01-06 18:42:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.2|4359.2|1
1736188950000|2025-01-06 18:42:30|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|3
1736188960000|2025-01-06 18:42:40|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4365.7|4359.7|0
1736188970000|2025-01-06 18:42:50|4365.7|4359.7|4367.7|4361.7|4367.7|4361.7|4365.7|4359.7|8
1736188980000|2025-01-06 18:43:00|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1736188990000|2025-01-06 18:43:10|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|1
1736189000000|2025-01-06 18:43:20|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|0
1736189020000|2025-01-06 18:43:40|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1736189030000|2025-01-06 18:43:50|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|1
1736189040000|2025-01-06 18:44:00|4367.2|4361.2|4368.2|4362.2|4368.2|4362.2|4367.2|4361.2|0
1736189050000|2025-01-06 18:44:10|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|19
1736189060000|2025-01-06 18:44:20|4366.2|4360.2|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|1
1736189070000|2025-01-06 18:44:30|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|10
1736189100000|2025-01-06 18:45:00|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|3
1736189110000|2025-01-06 18:45:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1736189120000|2025-01-06 18:45:20|4366.7|4360.7|4365.2|4359.2|4366.7|4360.7|4365.2|4359.2|13
1736189130000|2025-01-06 18:45:30|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1736189140000|2025-01-06 18:45:40|4365.2|4359.2|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|0
1736189150000|2025-01-06 18:45:50|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|16
1736189160000|2025-01-06 18:46:00|4363.7|4357.7|4364.2|4358.2|4364.7|4358.7|4363.7|4357.7|6
1736189170000|2025-01-06 18:46:10|4364.7|4358.7|4365.2|4359.2|4366.2|4360.2|4364.7|4358.7|2
1736189180000|2025-01-06 18:46:20|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|1
1736189190000|2025-01-06 18:46:30|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|8
1736189200000|2025-01-06 18:46:40|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|1
1736189220000|2025-01-06 18:47:00|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|0
1736189230000|2025-01-06 18:47:10|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|1
1736189240000|2025-01-06 18:47:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736189250000|2025-01-06 18:47:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736189260000|2025-01-06 18:47:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736189280000|2025-01-06 18:48:00|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|1
1736189290000|2025-01-06 18:48:10|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|2
1736189300000|2025-01-06 18:48:20|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736189310000|2025-01-06 18:48:30|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736189330000|2025-01-06 18:48:50|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736189340000|2025-01-06 18:49:00|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|6
1736189350000|2025-01-06 18:49:10|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|5
1736189360000|2025-01-06 18:49:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|10
1736189370000|2025-01-06 18:49:30|4363.7|4357.7|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|0
1736189380000|2025-01-06 18:49:40|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736189390000|2025-01-06 18:49:50|||||||||1
1736189400000|2025-01-06 18:50:00|||||||||9
1736189410000|2025-01-06 18:50:10|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|3
1736189420000|2025-01-06 18:50:20|4363.2|4357.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|3
1736189430000|2025-01-06 18:50:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736189460000|2025-01-06 18:51:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736189480000|2025-01-06 18:51:20|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|6
1736189490000|2025-01-06 18:51:30|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736189500000|2025-01-06 18:51:40|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|6
1736189520000|2025-01-06 18:52:00|||||||||1
1736189530000|2025-01-06 18:52:10|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|2
1736189560000|2025-01-06 18:52:40|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|5
1736189570000|2025-01-06 18:52:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1736189580000|2025-01-06 18:53:00|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|5
1736189590000|2025-01-06 18:53:10|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1736189620000|2025-01-06 18:53:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|4
1736189630000|2025-01-06 18:53:50|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736189640000|2025-01-06 18:54:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736189670000|2025-01-06 18:54:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|4
1736189700000|2025-01-06 18:55:00|4363.7|4357.7|4365.2|4359.2|4365.2|4359.2|4363.2|4357.2|7
1736189710000|2025-01-06 18:55:10|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|1
1736189720000|2025-01-06 18:55:20|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736189730000|2025-01-06 18:55:30|4365.2|4359.2|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|3
1736189740000|2025-01-06 18:55:40|4364.2|4358.2|4365.7|4359.7|4365.7|4359.7|4364.2|4358.2|28
1736189750000|2025-01-06 18:55:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736189760000|2025-01-06 18:56:00|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|5
1736189770000|2025-01-06 18:56:10|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|6
1736189790000|2025-01-06 18:56:30|||||||||1
1736189800000|2025-01-06 18:56:40|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|4
1736189820000|2025-01-06 18:57:00|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|2
1736189830000|2025-01-06 18:57:10|||||||||5
1736189840000|2025-01-06 18:57:20|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|1
1736189860000|2025-01-06 18:57:40|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|0
1736189870000|2025-01-06 18:57:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1736189880000|2025-01-06 18:58:00|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|0
1736189890000|2025-01-06 18:58:10|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736189900000|2025-01-06 18:58:20|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736189910000|2025-01-06 18:58:30|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1736189930000|2025-01-06 18:58:50|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|0
1736189940000|2025-01-06 18:59:00|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|2
1736189950000|2025-01-06 18:59:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736189960000|2025-01-06 18:59:20|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|1
1736189970000|2025-01-06 18:59:30|4363.2|4357.2|4364.7|4358.7|4364.7|4358.7|4363.2|4357.2|8
1736189980000|2025-01-06 18:59:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|20
1736189990000|2025-01-06 18:59:50|4365.2|4359.2|4367.1|4358.1|4367.1|4359.2|4365.2|4358.1|2
1736190000000|2025-01-06 19:00:00|4367.2|4358.2|4367.1|4358.1|4367.3|4358.3|4367|4358|0
1736190010000|2025-01-06 19:00:10|4367.2|4358.2|4366.9|4357.9|4367.2|4358.2|4366.8|4357.8|0
1736190020000|2025-01-06 19:00:20|4367|4358|4366.7|4357.7|4367|4358|4366.7|4357.7|0
1736190030000|2025-01-06 19:00:30|4366.6|4357.6|4366.5|4357.5|4366.7|4357.7|4366.5|4357.5|0
1736190040000|2025-01-06 19:00:40|4366.6|4357.6|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1736190050000|2025-01-06 19:00:50|4366.7|4357.7|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1736190060000|2025-01-06 19:01:00|4366.5|4357.5|4366.6|4357.6|4366.7|4357.7|4366.5|4357.5|0
1736190070000|2025-01-06 19:01:10|4366.5|4357.5|4366.6|4357.6|4366.6|4357.6|4366.5|4357.5|0
1736190080000|2025-01-06 19:01:20|4366.5|4357.5|4366.5|4357.5|4366.6|4357.6|4366.4|4357.4|0
1736190090000|2025-01-06 19:01:30|4366.4|4357.4|4365.7|4356.7|4366.4|4357.4|4365.5|4356.5|0
1736190100000|2025-01-06 19:01:40|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190110000|2025-01-06 19:01:50|4365.5|4356.5|4365.4|4356.4|4365.6|4356.6|4365.4|4356.4|0
1736190120000|2025-01-06 19:02:00|4365.6|4356.6|4365.9|4356.9|4365.9|4356.9|4365.5|4356.5|0
1736190130000|2025-01-06 19:02:10|4366|4357|4365.7|4356.7|4366|4357|4365.7|4356.7|0
1736190140000|2025-01-06 19:02:20|4365.8|4356.8|4365.9|4356.9|4366|4357|4365.7|4356.7|0
1736190150000|2025-01-06 19:02:30|4366|4357|4366|4357|4366|4357|4365.8|4356.8|0
1736190160000|2025-01-06 19:02:40|4366.1|4357.1|4366|4357|4366.1|4357.1|4366|4357|0
1736190170000|2025-01-06 19:02:50|4365.9|4356.9|4365.8|4356.8|4365.9|4356.9|4365.7|4356.7|0
1736190180000|2025-01-06 19:03:00|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190190000|2025-01-06 19:03:10|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190200000|2025-01-06 19:03:20|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190210000|2025-01-06 19:03:30|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736190220000|2025-01-06 19:03:40|4365.8|4356.8|4365.7|4356.7|4365.9|4356.9|4365.7|4356.7|0
1736190230000|2025-01-06 19:03:50|4365.8|4356.8|4365.7|4356.7|4365.8|4356.8|4365.7|4356.7|0
1736190240000|2025-01-06 19:04:00|4365.8|4356.8|4365.8|4356.8|4365.9|4356.9|4365.7|4356.7|0
1736190250000|2025-01-06 19:04:10|4365.7|4356.7|4366.8|4357.8|4366.9|4357.9|4365.7|4356.7|0
1736190260000|2025-01-06 19:04:20|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1736190270000|2025-01-06 19:04:30|4366.8|4357.8|4366.6|4357.6|4366.8|4357.8|4366.6|4357.6|0
1736190280000|2025-01-06 19:04:40|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1736190290000|2025-01-06 19:04:50|4366.6|4357.6|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1736190300000|2025-01-06 19:05:00|4366.7|4357.7|4366.9|4357.9|4367|4358|4366.7|4357.7|0
1736190310000|2025-01-06 19:05:10|4367|4358|4367|4358|4367.1|4358.1|4367|4358|0
1736190320000|2025-01-06 19:05:20|4367.1|4358.1|4368.4|4359.4|4368.5|4359.5|4367.1|4358.1|0
1736190330000|2025-01-06 19:05:30|4368.5|4359.5|4368.6|4359.6|4368.7|4359.7|4368.4|4359.4|0
1736190340000|2025-01-06 19:05:40|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1736190350000|2025-01-06 19:05:50|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1736190360000|2025-01-06 19:06:00|4368.6|4359.6|4368.4|4359.4|4368.7|4359.7|4368.4|4359.4|0
1736190370000|2025-01-06 19:06:10|4368.3|4359.3|4368.3|4359.3|4368.4|4359.4|4368.2|4359.2|0
1736190380000|2025-01-06 19:06:20|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1736190390000|2025-01-06 19:06:30|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1736190400000|2025-01-06 19:06:40|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736190410000|2025-01-06 19:06:50|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736190420000|2025-01-06 19:07:00|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736190430000|2025-01-06 19:07:10|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1736190440000|2025-01-06 19:07:20|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1736190450000|2025-01-06 19:07:30|4369.8|4360.8|4370.9|4361.9|4371|4362|4369.7|4360.7|0
1736190460000|2025-01-06 19:07:40|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736190480000|2025-01-06 19:08:00|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736190490000|2025-01-06 19:08:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1736190500000|2025-01-06 19:08:20|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190510000|2025-01-06 19:08:30|4373.4|4364.4|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190520000|2025-01-06 19:08:40|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190550000|2025-01-06 19:09:10|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190560000|2025-01-06 19:09:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190570000|2025-01-06 19:09:30|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190580000|2025-01-06 19:09:40|4373.4|4364.4|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1736190590000|2025-01-06 19:09:50|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736190600000|2025-01-06 19:10:00|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1736190610000|2025-01-06 19:10:10|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736190620000|2025-01-06 19:10:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736190630000|2025-01-06 19:10:30|4373.1|4364.1|4373|4364|4373.2|4364.2|4373|4364|0
1736190640000|2025-01-06 19:10:40|4372.9|4363.9|4372.9|4363.9|4373.5|4364.5|4372.9|4363.9|0
1736190650000|2025-01-06 19:10:50|4372.8|4363.8|4373|4364|4373|4364|4372.8|4363.8|0
1736190660000|2025-01-06 19:11:00|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373|4364|0
1736190670000|2025-01-06 19:11:10|4373|4364|4373.2|4364.2|4373.2|4364.2|4373|4364|0
1736190680000|2025-01-06 19:11:20|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736190690000|2025-01-06 19:11:30|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736190700000|2025-01-06 19:11:40|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736190710000|2025-01-06 19:11:50|4373.2|4364.2|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1736190720000|2025-01-06 19:12:00|4373.3|4364.3|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736190730000|2025-01-06 19:12:10|4373.4|4364.4|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736190740000|2025-01-06 19:12:20|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.3|4364.3|0
1736190750000|2025-01-06 19:12:30|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190760000|2025-01-06 19:12:40|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190770000|2025-01-06 19:12:50|4374.7|4365.7|4375.5|4366.5|4375.5|4366.5|4374.7|4365.7|0
1736190780000|2025-01-06 19:13:00|4375.4|4366.4|4376|4367|4376.6|4367.6|4375.4|4366.4|0
1736190790000|2025-01-06 19:13:10|4375.9|4366.9|4375.7|4366.7|4376|4367|4375.7|4366.7|0
1736190800000|2025-01-06 19:13:20|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1736190810000|2025-01-06 19:13:30|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.6|4366.6|0
1736190820000|2025-01-06 19:13:40|4376.3|4367.3|4377.6|4368.6|4377.6|4368.6|4376.3|4367.3|0
1736190830000|2025-01-06 19:13:50|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1736190840000|2025-01-06 19:14:00|4377.6|4368.6|4377.1|4368.1|4377.7|4368.7|4377|4368|0
1736190850000|2025-01-06 19:14:10|4377|4368|4377|4368|4377.1|4368.1|4376.9|4367.9|0
1736190860000|2025-01-06 19:14:20|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1736190870000|2025-01-06 19:14:30|4377.2|4368.2|4377.2|4368.2|4377.3|4368.3|4377.2|4368.2|0
1736190880000|2025-01-06 19:14:40|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.2|4368.2|0
1736190890000|2025-01-06 19:14:50|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1736190900000|2025-01-06 19:15:00|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|0
1736190910000|2025-01-06 19:15:10|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377|4368|0
1736190920000|2025-01-06 19:15:20|4377.1|4368.1|4377.1|4368.1|4377.2|4368.2|4377|4368|0
1736190940000|2025-01-06 19:15:40|4377|4368|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1736190950000|2025-01-06 19:15:50|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1736190960000|2025-01-06 19:16:00|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1736190970000|2025-01-06 19:16:10|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1736190980000|2025-01-06 19:16:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1736190990000|2025-01-06 19:16:30|4376.7|4367.7|4376.7|4367.7|4376.8|4367.8|4376.6|4367.6|0
1736191000000|2025-01-06 19:16:40|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1736191010000|2025-01-06 19:16:50|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1736191020000|2025-01-06 19:17:00|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1736191030000|2025-01-06 19:17:10|4376.9|4367.9|4376.7|4367.7|4376.9|4367.9|4376.7|4367.7|0
1736191040000|2025-01-06 19:17:20|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1736191050000|2025-01-06 19:17:30|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1736191060000|2025-01-06 19:17:40|4376.7|4367.7|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1736191070000|2025-01-06 19:17:50|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1736191080000|2025-01-06 19:18:00|4376.8|4367.8|4376.9|4367.9|4376.9|4367.9|4376.8|4367.8|0
1736191090000|2025-01-06 19:18:10|4376.8|4367.8|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1736191100000|2025-01-06 19:18:20|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1736191110000|2025-01-06 19:18:30|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1736191120000|2025-01-06 19:18:40|4377|4368|4377|4368|4377|4368|4376.9|4367.9|0
1736191130000|2025-01-06 19:18:50|4377.1|4368.1|4377|4368|4377.1|4368.1|4376.9|4367.9|0
1736191140000|2025-01-06 19:19:00|4376.9|4367.9|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1736191150000|2025-01-06 19:19:10|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1736191160000|2025-01-06 19:19:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1736191170000|2025-01-06 19:19:30|4376.2|4367.2|4376.3|4367.3|4376.3|4367.3|4376.2|4367.2|0
1736191180000|2025-01-06 19:19:40|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1736191190000|2025-01-06 19:19:50|4376.1|4367.1|4376|4367|4376.2|4367.2|4376|4367|0
1736191200000|2025-01-06 19:20:00|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376|4367|0
1736191210000|2025-01-06 19:20:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1736191220000|2025-01-06 19:20:20|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1736191230000|2025-01-06 19:20:30|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1736191240000|2025-01-06 19:20:40|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1736191250000|2025-01-06 19:20:50|4376.6|4367.6|4376|4367|4376.6|4367.6|4375.9|4366.9|0
1736191260000|2025-01-06 19:21:00|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1736191270000|2025-01-06 19:21:10|4376|4367|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1736191280000|2025-01-06 19:21:20|4376|4367|4376|4367|4376|4367|4376|4367|0
1736191300000|2025-01-06 19:21:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1736191310000|2025-01-06 19:21:50|4376.1|4367.1|4376|4367|4376.1|4367.1|4375.9|4366.9|0
1736191320000|2025-01-06 19:22:00|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736191330000|2025-01-06 19:22:10|4374.7|4365.7|4375|4366|4375|4366|4374.7|4365.7|0
1736191340000|2025-01-06 19:22:20|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1736191350000|2025-01-06 19:22:30|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191360000|2025-01-06 19:22:40|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191370000|2025-01-06 19:22:50|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.8|4365.8|0
1736191390000|2025-01-06 19:23:10|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.6|4365.6|0
1736191400000|2025-01-06 19:23:20|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736191410000|2025-01-06 19:23:30|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736191420000|2025-01-06 19:23:40|4374.8|4365.8|4375|4366|4375|4366|4374.8|4365.8|0
1736191430000|2025-01-06 19:23:50|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736191440000|2025-01-06 19:24:00|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736191450000|2025-01-06 19:24:10|4375|4366|4375|4366|4375|4366|4374.9|4365.9|0
1736191460000|2025-01-06 19:24:20|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191470000|2025-01-06 19:24:30|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191480000|2025-01-06 19:24:40|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736191490000|2025-01-06 19:24:50|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736191500000|2025-01-06 19:25:00|4374.9|4365.9|4374.7|4365.7|4374.9|4365.9|4374.6|4365.6|0
1736191510000|2025-01-06 19:25:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736191520000|2025-01-06 19:25:20|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1736191530000|2025-01-06 19:25:30|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.6|4365.6|0
1736191540000|2025-01-06 19:25:40|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736191550000|2025-01-06 19:25:50|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191560000|2025-01-06 19:26:00|4374.9|4365.9|4375|4366|4375.1|4366.1|4374.9|4365.9|0
1736191570000|2025-01-06 19:26:10|4375.1|4366.1|4374.8|4365.8|4375.1|4366.1|4374.8|4365.8|0
1736191580000|2025-01-06 19:26:20|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736191590000|2025-01-06 19:26:30|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191600000|2025-01-06 19:26:40|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191610000|2025-01-06 19:26:50|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736191620000|2025-01-06 19:27:00|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191630000|2025-01-06 19:27:10|4374.9|4365.9|4374.3|4365.3|4374.9|4365.9|4374.2|4365.2|0
1736191640000|2025-01-06 19:27:20|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1736191650000|2025-01-06 19:27:30|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736191660000|2025-01-06 19:27:40|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736191670000|2025-01-06 19:27:50|4375|4366|4374.9|4365.9|4375|4366|4374.8|4365.8|0
1736191690000|2025-01-06 19:28:10|4375.5|4366.5|4374.2|4365.2|4375.5|4366.5|4374.2|4365.2|0
1736191700000|2025-01-06 19:28:20|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736191710000|2025-01-06 19:28:30|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736191720000|2025-01-06 19:28:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736191730000|2025-01-06 19:28:50|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736191740000|2025-01-06 19:29:00|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736191750000|2025-01-06 19:29:10|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736191760000|2025-01-06 19:29:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736191770000|2025-01-06 19:29:30|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1736191780000|2025-01-06 19:29:40|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736191800000|2025-01-06 19:30:00|4373.2|4364.2|4372.4|4363.4|4373.2|4364.2|4372.4|4363.4|0
1736191810000|2025-01-06 19:30:10|4371.1|4362.1|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1736191820000|2025-01-06 19:30:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736191830000|2025-01-06 19:30:30|4371.3|4362.3|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1736191840000|2025-01-06 19:30:40|4371.5|4362.5|4372.3|4363.3|4372.3|4363.3|4371.4|4362.4|0
1736191850000|2025-01-06 19:30:50|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.3|4363.3|0
1736191860000|2025-01-06 19:31:00|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736191870000|2025-01-06 19:31:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736191880000|2025-01-06 19:31:20|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1736191890000|2025-01-06 19:31:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736191900000|2025-01-06 19:31:40|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736191910000|2025-01-06 19:31:50|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736191920000|2025-01-06 19:32:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736191930000|2025-01-06 19:32:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736191940000|2025-01-06 19:32:20|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736191950000|2025-01-06 19:32:30|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1736191960000|2025-01-06 19:32:40|4372.1|4363.1|4371.9|4362.9|4372.1|4363.1|4371.9|4362.9|0
1736191980000|2025-01-06 19:33:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736191990000|2025-01-06 19:33:10|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736192000000|2025-01-06 19:33:20|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736192020000|2025-01-06 19:33:40|4371.9|4362.9|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736192040000|2025-01-06 19:34:00|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736192050000|2025-01-06 19:34:10|4371.9|4362.9|4372|4363|4372.1|4363.1|4371.9|4362.9|0
1736192060000|2025-01-06 19:34:20|4371.9|4362.9|4372.5|4363.5|4372.6|4363.6|4371.9|4362.9|0
1736192070000|2025-01-06 19:34:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736192080000|2025-01-06 19:34:40|4372.5|4363.5|4372|4363|4372.5|4363.5|4371.9|4362.9|0
1736192090000|2025-01-06 19:34:50|4371.9|4362.9|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736192100000|2025-01-06 19:35:00|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736192110000|2025-01-06 19:35:10|4372|4363|4372|4363|4372|4363|4372|4363|0
1736192120000|2025-01-06 19:35:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736192130000|2025-01-06 19:35:30|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736192150000|2025-01-06 19:35:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736192160000|2025-01-06 19:36:00|4371.7|4362.7|4371|4362|4371.8|4362.8|4370.9|4361.9|0
1736192170000|2025-01-06 19:36:10|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736192180000|2025-01-06 19:36:20|4370.9|4361.9|4371.2|4362.2|4371.3|4362.3|4370.9|4361.9|0
1736192190000|2025-01-06 19:36:30|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736192200000|2025-01-06 19:36:40|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736192210000|2025-01-06 19:36:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192220000|2025-01-06 19:37:00|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192230000|2025-01-06 19:37:10|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192240000|2025-01-06 19:37:20|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192250000|2025-01-06 19:37:30|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736192260000|2025-01-06 19:37:40|4371.9|4362.9|4371.3|4362.3|4372|4363|4371.3|4362.3|0
1736192270000|2025-01-06 19:37:50|4371.4|4362.4|4371.9|4362.9|4372|4363|4371.3|4362.3|0
1736192280000|2025-01-06 19:38:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736192290000|2025-01-06 19:38:10|4371.8|4362.8|4373.1|4364.1|4373.1|4364.1|4371.8|4362.8|0
1736192300000|2025-01-06 19:38:20|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736192310000|2025-01-06 19:38:30|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736192320000|2025-01-06 19:38:40|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736192350000|2025-01-06 19:39:10|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1736192360000|2025-01-06 19:39:20|4372.9|4363.9|4373|4364|4373|4364|4372.9|4363.9|0
1736192370000|2025-01-06 19:39:30|4372.9|4363.9|4373|4364|4373|4364|4372.9|4363.9|0
1736192380000|2025-01-06 19:39:40|4372.9|4363.9|4373|4364|4373.1|4364.1|4372.9|4363.9|0
1736192390000|2025-01-06 19:39:50|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736192400000|2025-01-06 19:40:00|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736192410000|2025-01-06 19:40:10|4372.5|4363.5|4373.7|4364.7|4373.7|4364.7|4372.4|4363.4|0
1736192420000|2025-01-06 19:40:20|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736192430000|2025-01-06 19:40:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736192440000|2025-01-06 19:40:40|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736192450000|2025-01-06 19:40:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736192460000|2025-01-06 19:41:00|4373.5|4364.5|4373|4364|4373.6|4364.6|4372.8|4363.8|0
1736192470000|2025-01-06 19:41:10|4372.9|4363.9|4373|4364|4373|4364|4372.9|4363.9|0
1736192480000|2025-01-06 19:41:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736192490000|2025-01-06 19:41:30|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736192500000|2025-01-06 19:41:40|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736192510000|2025-01-06 19:41:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736192520000|2025-01-06 19:42:00|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736192540000|2025-01-06 19:42:20|4373|4364|4373|4364|4373|4364|4373|4364|0
1736192550000|2025-01-06 19:42:30|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192560000|2025-01-06 19:42:40|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736192570000|2025-01-06 19:42:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736192580000|2025-01-06 19:43:00|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736192590000|2025-01-06 19:43:10|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736192600000|2025-01-06 19:43:20|4372.9|4363.9|4372.1|4363.1|4372.9|4363.9|4372.1|4363.1|0
1736192610000|2025-01-06 19:43:30|4372|4363|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736192620000|2025-01-06 19:43:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736192630000|2025-01-06 19:43:50|4372.2|4363.2|4372.4|4363.4|4372.5|4363.5|4372.2|4363.2|0
1736192640000|2025-01-06 19:44:00|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736192650000|2025-01-06 19:44:10|4372.6|4363.6|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1736192660000|2025-01-06 19:44:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192670000|2025-01-06 19:44:30|4372.5|4363.5|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1736192680000|2025-01-06 19:44:40|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192690000|2025-01-06 19:44:50|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192700000|2025-01-06 19:45:00|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736192710000|2025-01-06 19:45:10|4372.6|4363.6|4372.5|4363.5|4372.6|4363.6|4372.4|4363.4|0
1736192720000|2025-01-06 19:45:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192730000|2025-01-06 19:45:30|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736192750000|2025-01-06 19:45:50|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.3|4363.3|0
1736192760000|2025-01-06 19:46:00|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736192770000|2025-01-06 19:46:10|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736192780000|2025-01-06 19:46:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736192790000|2025-01-06 19:46:30|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.3|4363.3|0
1736192800000|2025-01-06 19:46:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736192810000|2025-01-06 19:46:50|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736192820000|2025-01-06 19:47:00|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736192830000|2025-01-06 19:47:10|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736192840000|2025-01-06 19:47:20|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736192850000|2025-01-06 19:47:30|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736192860000|2025-01-06 19:47:40|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.5|4363.5|0
1736192870000|2025-01-06 19:47:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736192890000|2025-01-06 19:48:10|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736192900000|2025-01-06 19:48:20|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736192910000|2025-01-06 19:48:30|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.6|4363.6|0
1736192920000|2025-01-06 19:48:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736192930000|2025-01-06 19:48:50|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192940000|2025-01-06 19:49:00|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192950000|2025-01-06 19:49:10|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1736192960000|2025-01-06 19:49:20|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192970000|2025-01-06 19:49:30|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736192990000|2025-01-06 19:49:50|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736193000000|2025-01-06 19:50:00|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736193010000|2025-01-06 19:50:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736193020000|2025-01-06 19:50:20|4372.7|4363.7|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736193030000|2025-01-06 19:50:30|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736193040000|2025-01-06 19:50:40|4372.1|4363.1|4371.9|4362.9|4372.1|4363.1|4371.9|4362.9|0
1736193060000|2025-01-06 19:51:00|4371.8|4362.8|4371.9|4362.9|4372|4363|4371.8|4362.8|0
1736193070000|2025-01-06 19:51:10|4371.8|4362.8|4371.3|4362.3|4371.9|4362.9|4371.2|4362.2|0
1736193080000|2025-01-06 19:51:20|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193090000|2025-01-06 19:51:30|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193100000|2025-01-06 19:51:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736193110000|2025-01-06 19:51:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193120000|2025-01-06 19:52:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193130000|2025-01-06 19:52:10|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736193140000|2025-01-06 19:52:20|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736193150000|2025-01-06 19:52:30|4370.9|4361.9|4371|4362|4371|4362|4370.8|4361.8|0
1736193160000|2025-01-06 19:52:40|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736193170000|2025-01-06 19:52:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736193180000|2025-01-06 19:53:00|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193190000|2025-01-06 19:53:10|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193200000|2025-01-06 19:53:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193220000|2025-01-06 19:53:40|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1736193230000|2025-01-06 19:53:50|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193240000|2025-01-06 19:54:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193250000|2025-01-06 19:54:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736193270000|2025-01-06 19:54:30|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193300000|2025-01-06 19:55:00|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193310000|2025-01-06 19:55:10|4371|4362|4371.9|4362.9|4371.9|4362.9|4371|4362|0
1736193320000|2025-01-06 19:55:20|4372|4363|4372.8|4363.8|4372.8|4363.8|4371.9|4362.9|0
1736193330000|2025-01-06 19:55:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1736193350000|2025-01-06 19:55:50|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736193370000|2025-01-06 19:56:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736193380000|2025-01-06 19:56:20|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736193390000|2025-01-06 19:56:30|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736193400000|2025-01-06 19:56:40|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736193410000|2025-01-06 19:56:50|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736193420000|2025-01-06 19:57:00|4372.1|4363.1|4370.6|4361.6|4372.1|4363.1|4370.5|4361.5|0
1736193430000|2025-01-06 19:57:10|4370.5|4361.5|4370.5|4361.5|4370.6|4361.6|4370.4|4361.4|0
1736193440000|2025-01-06 19:57:20|4370.4|4361.4|4369.7|4360.7|4370.5|4361.5|4369.5|4360.5|0
1736193450000|2025-01-06 19:57:30|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1736193460000|2025-01-06 19:57:40|4369.4|4360.4|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736193470000|2025-01-06 19:57:50|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1736193480000|2025-01-06 19:58:00|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1736193490000|2025-01-06 19:58:10|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.3|4360.3|0
1736193500000|2025-01-06 19:58:20|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736193510000|2025-01-06 19:58:30|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736193520000|2025-01-06 19:58:40|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736193530000|2025-01-06 19:58:50|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1736193540000|2025-01-06 19:59:00|4369.6|4360.6|4369.6|4360.6|4369.8|4360.8|4369.6|4360.6|0
1736193550000|2025-01-06 19:59:10|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1736193560000|2025-01-06 19:59:20|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1736193570000|2025-01-06 19:59:30|4369.7|4360.7|4369.5|4360.5|4369.7|4360.7|4369.5|4360.5|0
1736193580000|2025-01-06 19:59:40|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.4|4360.4|0
1736193590000|2025-01-06 19:59:50|4369.4|4360.4|4369.4|4360.4|4369.5|4360.5|4369.3|4360.3|0
1736193600000|2025-01-06 20:00:00|4369.3|4360.3|4368.6|4359.6|4369.3|4360.3|4368.4|4359.4|0
1736193610000|2025-01-06 20:00:10|4368.5|4359.5|4368.5|4359.5|4368.6|4359.6|4368.4|4359.4|0
1736193620000|2025-01-06 20:00:20|4368.4|4359.4|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1736193630000|2025-01-06 20:00:30|4368.3|4359.3|4367.8|4358.8|4368.3|4359.3|4367.7|4358.7|0
1736193650000|2025-01-06 20:00:50|4367.9|4358.9|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1736193660000|2025-01-06 20:01:00|4368|4359|4372|4363|4372|4363|4368|4359|0
1736193670000|2025-01-06 20:01:10|4372.1|4363.1|4371.9|4362.9|4372.1|4363.1|4371.9|4362.9|0
1736193680000|2025-01-06 20:01:20|4371.8|4362.8|4371.1|4362.1|4371.8|4362.8|4371.1|4362.1|0
1736193690000|2025-01-06 20:01:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.1|4362.1|0
1736193700000|2025-01-06 20:01:40|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736193710000|2025-01-06 20:01:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193720000|2025-01-06 20:02:00|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193730000|2025-01-06 20:02:10|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371|4362|0
1736193740000|2025-01-06 20:02:20|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193750000|2025-01-06 20:02:30|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1736193760000|2025-01-06 20:02:40|4370.5|4361.5|4370.7|4361.7|4370.7|4361.7|4370.5|4361.5|0
1736193770000|2025-01-06 20:02:50|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736193780000|2025-01-06 20:03:00|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1736193790000|2025-01-06 20:03:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736193800000|2025-01-06 20:03:20|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736193810000|2025-01-06 20:03:30|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736193820000|2025-01-06 20:03:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736193830000|2025-01-06 20:03:50|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.8|4361.8|0
1736193840000|2025-01-06 20:04:00|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1736193850000|2025-01-06 20:04:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193860000|2025-01-06 20:04:20|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736193870000|2025-01-06 20:04:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736193880000|2025-01-06 20:04:40|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1736193890000|2025-01-06 20:04:50|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193900000|2025-01-06 20:05:00|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193920000|2025-01-06 20:05:20|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193930000|2025-01-06 20:05:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.1|4362.1|0
1736193950000|2025-01-06 20:05:50|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1736193960000|2025-01-06 20:06:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193970000|2025-01-06 20:06:10|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371|4362|0
1736193980000|2025-01-06 20:06:20|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1736193990000|2025-01-06 20:06:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736194000000|2025-01-06 20:06:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194010000|2025-01-06 20:06:50|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736194020000|2025-01-06 20:07:00|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736194030000|2025-01-06 20:07:10|4372.2|4363.2|4372.6|4363.6|4372.6|4363.6|4371.9|4362.9|0
1736194040000|2025-01-06 20:07:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736194050000|2025-01-06 20:07:30|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736194070000|2025-01-06 20:07:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736194080000|2025-01-06 20:08:00|4372.6|4363.6|4371.8|4362.8|4372.7|4363.7|4371.8|4362.8|0
1736194090000|2025-01-06 20:08:10|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736194100000|2025-01-06 20:08:20|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736194110000|2025-01-06 20:08:30|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736194120000|2025-01-06 20:08:40|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736194140000|2025-01-06 20:09:00|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194150000|2025-01-06 20:09:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194160000|2025-01-06 20:09:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736194170000|2025-01-06 20:09:30|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194180000|2025-01-06 20:09:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1736194190000|2025-01-06 20:09:50|4372.2|4363.2|4371.5|4362.5|4372.2|4363.2|4370.9|4361.9|0
1736194200000|2025-01-06 20:10:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194210000|2025-01-06 20:10:10|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194220000|2025-01-06 20:10:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736194230000|2025-01-06 20:10:30|4370.9|4361.9|4371.5|4362.5|4371.5|4362.5|4370.9|4361.9|0
1736194240000|2025-01-06 20:10:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1736194250000|2025-01-06 20:10:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736194260000|2025-01-06 20:11:00|4371.7|4362.7|4371.9|4362.9|4371.9|4362.9|4371.7|4362.7|0
1736194270000|2025-01-06 20:11:10|4371.3|4362.3|4371.9|4362.9|4371.9|4362.9|4371.3|4362.3|0
1736194280000|2025-01-06 20:11:20|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736194290000|2025-01-06 20:11:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736194300000|2025-01-06 20:11:40|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736194310000|2025-01-06 20:11:50|4372|4363|4371.4|4362.4|4372|4363|4371.4|4362.4|0
1736194320000|2025-01-06 20:12:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194330000|2025-01-06 20:12:10|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194340000|2025-01-06 20:12:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736194360000|2025-01-06 20:12:40|4372|4363|4371.4|4362.4|4372.1|4363.1|4371.4|4362.4|0
1736194370000|2025-01-06 20:12:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736194380000|2025-01-06 20:13:00|4372.1|4363.1|4371.4|4362.4|4372.1|4363.1|4371.4|4362.4|0
1736194390000|2025-01-06 20:13:10|4371.5|4362.5|4372.3|4363.3|4372.3|4363.3|4371.5|4362.5|0
1736194400000|2025-01-06 20:13:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736194410000|2025-01-06 20:13:30|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736194420000|2025-01-06 20:13:40|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1736194430000|2025-01-06 20:13:50|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194460000|2025-01-06 20:14:20|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736194480000|2025-01-06 20:14:40|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194490000|2025-01-06 20:14:50|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194500000|2025-01-06 20:15:00|4371.3|4362.3|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194510000|2025-01-06 20:15:10|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194520000|2025-01-06 20:15:20|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1736194530000|2025-01-06 20:15:30|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194540000|2025-01-06 20:15:40|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194550000|2025-01-06 20:15:50|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194560000|2025-01-06 20:16:00|4371.2|4362.2|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1736194570000|2025-01-06 20:16:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194580000|2025-01-06 20:16:20|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194600000|2025-01-06 20:16:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736194610000|2025-01-06 20:16:50|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194620000|2025-01-06 20:17:00|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194630000|2025-01-06 20:17:10|4371.3|4362.3|4371.5|4362.5|4371.5|4362.5|4371.3|4362.3|0
1736194640000|2025-01-06 20:17:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1736194650000|2025-01-06 20:17:30|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736194680000|2025-01-06 20:18:00|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194690000|2025-01-06 20:18:10|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194710000|2025-01-06 20:18:30|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1736194720000|2025-01-06 20:18:40|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370|4361|0
1736194730000|2025-01-06 20:18:50|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1736194740000|2025-01-06 20:19:00|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371|4362|0
1736194750000|2025-01-06 20:19:10|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736194760000|2025-01-06 20:19:20|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736194770000|2025-01-06 20:19:30|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194780000|2025-01-06 20:19:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736194790000|2025-01-06 20:19:50|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194800000|2025-01-06 20:20:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194810000|2025-01-06 20:20:10|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194820000|2025-01-06 20:20:20|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194830000|2025-01-06 20:20:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194860000|2025-01-06 20:21:00|4371.1|4362.1|4370.5|4361.5|4371.1|4362.1|4370.5|4361.5|0
1736194870000|2025-01-06 20:21:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1736194880000|2025-01-06 20:21:20|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736194890000|2025-01-06 20:21:30|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736194900000|2025-01-06 20:21:40|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194910000|2025-01-06 20:21:50|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194920000|2025-01-06 20:22:00|4371.3|4362.3|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194930000|2025-01-06 20:22:10|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736194940000|2025-01-06 20:22:20|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736194950000|2025-01-06 20:22:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194960000|2025-01-06 20:22:40|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194970000|2025-01-06 20:22:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736194980000|2025-01-06 20:23:00|4371.7|4362.7|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736194990000|2025-01-06 20:23:10|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736195000000|2025-01-06 20:23:20|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736195010000|2025-01-06 20:23:30|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736195020000|2025-01-06 20:23:40|4371.8|4362.8|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736195030000|2025-01-06 20:23:50|4371.7|4362.7|4371.9|4362.9|4371.9|4362.9|4371.7|4362.7|0
1736195040000|2025-01-06 20:24:00|4372|4363|4372.1|4363.1|4372.1|4363.1|4371.9|4362.9|0
1736195050000|2025-01-06 20:24:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736195060000|2025-01-06 20:24:20|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1736195070000|2025-01-06 20:24:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736195100000|2025-01-06 20:25:00|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736195110000|2025-01-06 20:25:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736195130000|2025-01-06 20:25:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736195140000|2025-01-06 20:25:40|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736195150000|2025-01-06 20:25:50|4371.5|4362.5|4370.9|4361.9|4371.5|4362.5|4370.9|4361.9|0
1736195170000|2025-01-06 20:26:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736195180000|2025-01-06 20:26:20|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.6|4361.6|0
1736195200000|2025-01-06 20:26:40|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736195210000|2025-01-06 20:26:50|4370.8|4361.8|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736195220000|2025-01-06 20:27:00|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736195230000|2025-01-06 20:27:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736195240000|2025-01-06 20:27:20|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195250000|2025-01-06 20:27:30|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195260000|2025-01-06 20:27:40|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195270000|2025-01-06 20:27:50|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736195280000|2025-01-06 20:28:00|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736195290000|2025-01-06 20:28:10|4370.9|4361.9|4370.3|4361.3|4370.9|4361.9|4370.2|4361.2|0
1736195300000|2025-01-06 20:28:20|4370.2|4361.2|4370.4|4361.4|4370.4|4361.4|4370.2|4361.2|0
1736195310000|2025-01-06 20:28:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1736195320000|2025-01-06 20:28:40|4370.2|4361.2|4370.9|4361.9|4371|4362|4370.2|4361.2|0
1736195340000|2025-01-06 20:29:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736195360000|2025-01-06 20:29:20|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736195380000|2025-01-06 20:29:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736195390000|2025-01-06 20:29:50|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195400000|2025-01-06 20:30:00|4370.9|4361.9|4371|4362|4371.2|4362.2|4370.9|4361.9|0
1736195410000|2025-01-06 20:30:10|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736195420000|2025-01-06 20:30:20|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736195430000|2025-01-06 20:30:30|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736195440000|2025-01-06 20:30:40|4371.3|4362.3|4370.7|4361.7|4371.3|4362.3|4370.7|4361.7|0
1736195450000|2025-01-06 20:30:50|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736195460000|2025-01-06 20:31:00|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736195470000|2025-01-06 20:31:10|4370.6|4361.6|4370|4361|4370.7|4361.7|4370|4361|0
1736195480000|2025-01-06 20:31:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1736195490000|2025-01-06 20:31:30|4370|4361|4369.9|4360.9|4370|4361|4369.8|4360.8|0
1736195510000|2025-01-06 20:31:50|4370|4361|4369.3|4360.3|4370|4361|4369.3|4360.3|0
1736195520000|2025-01-06 20:32:00|4369.2|4360.2|4369.4|4360.4|4369.4|4360.4|4369.2|4360.2|0
1736195550000|2025-01-06 20:32:30|4369.3|4360.3|4369.4|4360.4|4369.4|4360.4|4369.3|4360.3|0
1736195560000|2025-01-06 20:32:40|4370|4361|4370|4361|4370|4361|4370|4361|0
1736195590000|2025-01-06 20:33:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1736195600000|2025-01-06 20:33:20|4370|4361|4369.4|4360.4|4370|4361|4369.4|4360.4|0
1736195620000|2025-01-06 20:33:40|4369.3|4360.3|4369.2|4360.2|4369.3|4360.3|4369.2|4360.2|0
1736195630000|2025-01-06 20:33:50|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1736195640000|2025-01-06 20:34:00|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|0
1736195650000|2025-01-06 20:34:10|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|4369|4360|0
1736195660000|2025-01-06 20:34:20|4369|4360|4369.1|4360.1|4369.1|4360.1|4369|4360|0
1736195680000|2025-01-06 20:34:40|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.1|4360.1|0
1736195690000|2025-01-06 20:34:50|4369.1|4360.1|4369.8|4360.8|4369.8|4360.8|4369.1|4360.1|0
1736195700000|2025-01-06 20:35:00|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736195710000|2025-01-06 20:35:10|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736195720000|2025-01-06 20:35:20|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736195730000|2025-01-06 20:35:30|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1736195740000|2025-01-06 20:35:40|4370|4361|4370|4361|4370|4361|4370|4361|0
1736195750000|2025-01-06 20:35:50|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1736195760000|2025-01-06 20:36:00|4370|4361|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1736195770000|2025-01-06 20:36:10|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1736195780000|2025-01-06 20:36:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1736195790000|2025-01-06 20:36:30|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1736195800000|2025-01-06 20:36:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1736195810000|2025-01-06 20:36:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1736195820000|2025-01-06 20:37:00|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1736195830000|2025-01-06 20:37:10|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1736195850000|2025-01-06 20:37:30|4370|4361|4370|4361|4370|4361|4370|4361|0
1736195860000|2025-01-06 20:37:40|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1736195870000|2025-01-06 20:37:50|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1736195880000|2025-01-06 20:38:00|4369.8|4360.8|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736195890000|2025-01-06 20:38:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1736195900000|2025-01-06 20:38:20|4369.8|4360.8|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736195910000|2025-01-06 20:38:30|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736195920000|2025-01-06 20:38:40|4369.9|4360.9|4369.6|4360.6|4369.9|4360.9|4369.6|4360.6|0
1736195930000|2025-01-06 20:38:50|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1736195940000|2025-01-06 20:39:00|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1736195960000|2025-01-06 20:39:20|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1736195970000|2025-01-06 20:39:30|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736195980000|2025-01-06 20:39:40|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736195990000|2025-01-06 20:39:50|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196000000|2025-01-06 20:40:00|4369.3|4360.3|4369.4|4360.4|4369.5|4360.5|4369.3|4360.3|0
1736196010000|2025-01-06 20:40:10|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196020000|2025-01-06 20:40:20|4369.5|4360.5|4368.7|4359.7|4369.5|4360.5|4368.6|4359.6|0
1736196030000|2025-01-06 20:40:30|4368.6|4359.6|4368.8|4359.8|4368.8|4359.8|4368.6|4359.6|0
1736196040000|2025-01-06 20:40:40|4368.9|4359.9|4369|4360|4369|4360|4368.8|4359.8|0
1736196050000|2025-01-06 20:40:50|4369.6|4360.6|4370.8|4361.8|4370.8|4361.8|4369.6|4360.6|0
1736196060000|2025-01-06 20:41:00|4370.2|4361.2|4369.5|4360.5|4370.2|4361.2|4369.5|4360.5|0
1736196080000|2025-01-06 20:41:20|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1736196090000|2025-01-06 20:41:30|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736196110000|2025-01-06 20:41:50|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.5|4360.5|0
1736196120000|2025-01-06 20:42:00|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196130000|2025-01-06 20:42:10|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1736196140000|2025-01-06 20:42:20|4369.4|4360.4|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196150000|2025-01-06 20:42:30|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736196180000|2025-01-06 20:43:00|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.3|4360.3|0
1736196190000|2025-01-06 20:43:10|4369.3|4360.3|4369.3|4360.3|4369.4|4360.4|4369.3|4360.3|0
1736196200000|2025-01-06 20:43:20|4369.2|4360.2|4369.3|4360.3|4369.3|4360.3|4369.2|4360.2|0
1736196210000|2025-01-06 20:43:30|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|0
1736196220000|2025-01-06 20:43:40|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|0
1736196230000|2025-01-06 20:43:50|4369.2|4360.2|4369.1|4360.1|4369.2|4360.2|4369.1|4360.1|0
1736196240000|2025-01-06 20:44:00|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.1|4360.1|0
1736196250000|2025-01-06 20:44:10|4369.1|4360.1|4369.1|4360.1|4369.2|4360.2|4369.1|4360.1|0
1736196260000|2025-01-06 20:44:20|4369.2|4360.2|4370.5|4361.5|4370.5|4361.5|4369.2|4360.2|0
1736196270000|2025-01-06 20:44:30|4370.4|4361.4|4371.1|4362.1|4371.1|4362.1|4370.4|4361.4|0
1736196280000|2025-01-06 20:44:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736196290000|2025-01-06 20:44:50|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736196300000|2025-01-06 20:45:00|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736196310000|2025-01-06 20:45:10|4370.9|4361.9|4370.7|4361.7|4370.9|4361.9|4370.3|4361.3|0
1736196320000|2025-01-06 20:45:20|4370.8|4361.8|4370.5|4361.5|4370.8|4361.8|4370.2|4361.2|0
1736196330000|2025-01-06 20:45:30|4370.6|4361.6|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1736196340000|2025-01-06 20:45:40|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1736196350000|2025-01-06 20:45:50|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1736196360000|2025-01-06 20:46:00|4370.5|4361.5|4370.8|4361.8|4370.8|4361.8|4370.5|4361.5|0
1736196370000|2025-01-06 20:46:10|4370.7|4361.7|4370.5|4361.5|4370.7|4361.7|4370.5|4361.5|0
1736196380000|2025-01-06 20:46:20|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1736196390000|2025-01-06 20:46:30|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736196400000|2025-01-06 20:46:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736196410000|2025-01-06 20:46:50|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736196420000|2025-01-06 20:47:00|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1736196430000|2025-01-06 20:47:10|4370.6|4361.6|4370.5|4361.5|4370.7|4361.7|4370.5|4361.5|0
1736196440000|2025-01-06 20:47:20|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1736196450000|2025-01-06 20:47:30|4370.4|4361.4|4370.2|4361.2|4370.4|4361.4|4370.2|4361.2|0
1736196460000|2025-01-06 20:47:40|4370.3|4361.3|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1736196470000|2025-01-06 20:47:50|4370.4|4361.4|4369.2|4360.2|4370.4|4361.4|4369.1|4360.1|0
1736196480000|2025-01-06 20:48:00|4369.1|4360.1|4367.8|4358.8|4369.2|4360.2|4367.8|4358.8|0
1736196490000|2025-01-06 20:48:10|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.6|4358.6|0
1736196500000|2025-01-06 20:48:20|4367.7|4358.7|4367.7|4358.7|4367.9|4358.9|4367.7|4358.7|0
1736196510000|2025-01-06 20:48:30|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1736196520000|2025-01-06 20:48:40|4367.9|4358.9|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1736196540000|2025-01-06 20:49:00|4367.7|4358.7|4367.4|4358.4|4367.7|4358.7|4367.4|4358.4|0
1736196550000|2025-01-06 20:49:10|4367.3|4358.3|4367.5|4358.5|4367.6|4358.6|4367.3|4358.3|0
1736196560000|2025-01-06 20:49:20|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1736196570000|2025-01-06 20:49:30|4367.4|4358.4|4367.3|4358.3|4367.4|4358.4|4367.3|4358.3|0
1736196580000|2025-01-06 20:49:40|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1736196590000|2025-01-06 20:49:50|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1736196600000|2025-01-06 20:50:00|4367.2|4358.2|4367.9|4358.9|4368|4359|4367.2|4358.2|0
1736196610000|2025-01-06 20:50:10|4368|4359|4368.5|4359.5|4368.6|4359.6|4367.8|4358.8|0
1736196620000|2025-01-06 20:50:20|4369.1|4360.1|4369.3|4360.3|4369.3|4360.3|4369.1|4360.1|0
1736196630000|2025-01-06 20:50:30|4369.4|4360.4|4369.6|4360.6|4369.6|4360.6|4369.3|4360.3|0
1736196640000|2025-01-06 20:50:40|4369.7|4360.7|4371.6|4362.6|4371.7|4362.7|4369.7|4360.7|0
1736196650000|2025-01-06 20:50:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.5|4362.5|0
1736196660000|2025-01-06 20:51:00|4372.3|4363.3|4372.3|4363.3|4373.5|4364.5|4372.2|4363.2|0
1736196670000|2025-01-06 20:51:10|4372.2|4363.2|4372.3|4363.3|4372.9|4363.9|4372.2|4363.2|0
1736196680000|2025-01-06 20:51:20|4371.7|4362.7|4371.1|4362.1|4371.7|4362.7|4371|4362|0
1736196690000|2025-01-06 20:51:30|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736196700000|2025-01-06 20:51:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736196710000|2025-01-06 20:51:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736196720000|2025-01-06 20:52:00|4371|4362|4371.5|4362.5|4371.6|4362.6|4371|4362|0
1736196730000|2025-01-06 20:52:10|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4370.9|4361.9|0
1736196740000|2025-01-06 20:52:20|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736196750000|2025-01-06 20:52:30|4371.6|4362.6|4371|4362|4371.6|4362.6|4370.9|4361.9|0
1736196760000|2025-01-06 20:52:40|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736196770000|2025-01-06 20:52:50|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736196780000|2025-01-06 20:53:00|4371.2|4362.2|4372|4363|4372|4363|4371.2|4362.2|0
1736196790000|2025-01-06 20:53:10|4372.1|4363.1|4371.2|4362.2|4372.1|4363.1|4371.2|4362.2|0
1736196800000|2025-01-06 20:53:20|4371.1|4362.1|4369.8|4360.8|4371.2|4362.2|4369.8|4360.8|0
1736196810000|2025-01-06 20:53:30|4369.7|4360.7|4369.7|4360.7|4369.8|4360.8|4369.7|4360.7|0
1736196820000|2025-01-06 20:53:40|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736196830000|2025-01-06 20:53:50|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736196840000|2025-01-06 20:54:00|4369.9|4360.9|4370.1|4361.1|4370.2|4361.2|4369.9|4360.9|0
1736196850000|2025-01-06 20:54:10|4369.9|4360.9|4368.3|4359.3|4369.9|4360.9|4368.3|4359.3|0
1736196860000|2025-01-06 20:54:20|4368.2|4359.2|4367.6|4358.6|4368.2|4359.2|4367.5|4358.5|0
1736196870000|2025-01-06 20:54:30|4367|4358|4368.3|4359.3|4368.3|4359.3|4366.9|4357.9|0
1736196880000|2025-01-06 20:54:40|4368.4|4359.4|4368.6|4359.6|4368.7|4359.7|4368.4|4359.4|0
1736196890000|2025-01-06 20:54:50|4368.7|4359.7|4368.1|4359.1|4368.7|4359.7|4368|4359|0
1736196900000|2025-01-06 20:55:00|4368|4359|4368.2|4359.2|4368.8|4359.8|4368|4359|0
1736196910000|2025-01-06 20:55:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736196920000|2025-01-06 20:55:20|4367.7|4358.7|4367.9|4358.9|4367.9|4358.9|4367.7|4358.7|0
1736196930000|2025-01-06 20:55:30|4367.8|4358.8|4367|4358|4367.8|4358.8|4366.9|4357.9|0
1736196940000|2025-01-06 20:55:40|4367.1|4358.1|4367.1|4358.1|4367.2|4358.2|4367|4358|0
1736196950000|2025-01-06 20:55:50|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1736196960000|2025-01-06 20:56:00|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1736196970000|2025-01-06 20:56:10|4367.8|4358.8|4367.2|4358.2|4367.8|4358.8|4367.2|4358.2|0
1736196990000|2025-01-06 20:56:30|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1736197010000|2025-01-06 20:56:50|4367.1|4358.1|4367.7|4358.7|4367.7|4358.7|4367|4358|0
1736197020000|2025-01-06 20:57:00|4368.3|4359.3|4367.5|4358.5|4368.4|4359.4|4367.5|4358.5|0
1736197030000|2025-01-06 20:57:10|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1736197040000|2025-01-06 20:57:20|4367.4|4358.4|4367.3|4358.3|4367.5|4358.5|4367.3|4358.3|0
1736197050000|2025-01-06 20:57:30|4367.4|4358.4|4367.2|4358.2|4367.4|4358.4|4367.2|4358.2|0
1736197060000|2025-01-06 20:57:40|4367.1|4358.1|4367.2|4358.2|4367.2|4358.2|4367.1|4358.1|0
1736197070000|2025-01-06 20:57:50|4367.3|4358.3|4366.6|4357.6|4367.3|4358.3|4366.6|4357.6|0
1736197080000|2025-01-06 20:58:00|4366.7|4357.7|4366|4357|4366.7|4357.7|4366|4357|0
1736197090000|2025-01-06 20:58:10|4366.1|4357.1|4366|4357|4366.2|4357.2|4366|4357|0
1736197100000|2025-01-06 20:58:20|4366.1|4357.1|4366.1|4357.1|4366.7|4357.7|4365.9|4356.9|0
1736197110000|2025-01-06 20:58:30|4366|4357|4366.9|4357.9|4366.9|4357.9|4366|4357|0
1736197120000|2025-01-06 20:58:40|4366.2|4357.2|4367.4|4358.4|4367.5|4358.5|4366.2|4357.2|0
1736197130000|2025-01-06 20:58:50|4367.5|4358.5|4367|4358|4367.5|4358.5|4366.8|4357.8|0
1736197140000|2025-01-06 20:59:00|4366.4|4357.4|4365.3|4356.3|4366.6|4357.6|4365.3|4356.3|0
1736197150000|2025-01-06 20:59:10|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4364.6|4355.6|0
1736197160000|2025-01-06 20:59:20|4365.4|4356.4|4366.3|4357.3|4366.4|4357.4|4365.2|4356.2|0
1736197170000|2025-01-06 20:59:30|4366.4|4357.4|4368.9|4359.9|4368.9|4359.9|4366.4|4357.4|0
1736197180000|2025-01-06 20:59:40|4368.3|4359.3|4369.1|4360.1|4369.1|4360.1|4368.3|4359.3|0
1736197190000|2025-01-06 20:59:50|4368.5|4359.5|4369.9|4360.9|4370.2|4361.2|4367.3|4358.3|0
1736197200000|2025-01-06 21:00:00|4369.8|4360.8|4370.9|4361.9|4371.2|4362.2|4369.8|4360.8|0
1736197210000|2025-01-06 21:00:10|4370.8|4361.8|4371.6|4362.6|4371.7|4362.7|4370.8|4361.8|0
1736197220000|2025-01-06 21:00:20|4371.7|4362.7|4371.2|4362.2|4372|4363|4371.2|4362.2|0
1736197230000|2025-01-06 21:00:30|4371.1|4362.1|4371.3|4362.3|4371.8|4362.8|4371.1|4362.1|0
1736197240000|2025-01-06 21:00:40|4371.2|4362.2|4371.1|4362.1|4371.3|4362.3|4370.8|4361.8|0
1736197250000|2025-01-06 21:00:50|4371.2|4362.2|4371.4|4362.4|4371.5|4362.5|4370.9|4361.9|0
1736197260000|2025-01-06 21:01:00|4371.5|4362.5|4371.1|4362.1|4371.7|4362.7|4370.9|4361.9|0
1736197270000|2025-01-06 21:01:10|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1736197280000|2025-01-06 21:01:20|4371.4|4362.4|4371.2|4362.2|4371.5|4362.5|4371.1|4362.1|0
1736197290000|2025-01-06 21:01:30|4371.1|4362.1|4370.9|4361.9|4371.2|4362.2|4370.9|4361.9|0
1736197300000|2025-01-06 21:01:40|4370.8|4361.8|4370.9|4361.9|4371.1|4362.1|4370.8|4361.8|0
1736197310000|2025-01-06 21:01:50|4371.2|4362.2|4371.1|4362.1|4371.3|4362.3|4370.9|4361.9|0
1736197320000|2025-01-06 21:02:00|4371|4362|4370.9|4361.9|4371.1|4362.1|4370.8|4361.8|0
1736197330000|2025-01-06 21:02:10|4370.8|4361.8|4370.7|4361.7|4370.9|4361.9|4370.6|4361.6|0
1736197340000|2025-01-06 21:02:20|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736197350000|2025-01-06 21:02:30|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1736197360000|2025-01-06 21:02:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736197370000|2025-01-06 21:02:50|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736197380000|2025-01-06 21:03:00|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1736197390000|2025-01-06 21:03:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736197400000|2025-01-06 21:03:20|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736197410000|2025-01-06 21:03:30|4370.9|4361.9|4371.5|4362.5|4371.5|4362.5|4370.9|4361.9|0
1736197420000|2025-01-06 21:03:40|4371.6|4362.6|4371.3|4362.3|4371.6|4362.6|4371.3|4362.3|0
1736197430000|2025-01-06 21:03:50|4371.2|4362.2|4371.3|4362.3|4371.5|4362.5|4371.2|4362.2|0
1736197440000|2025-01-06 21:04:00|4371.2|4362.2|4370.7|4361.7|4371.2|4362.2|4370.7|4361.7|0
1736197450000|2025-01-06 21:04:10|4370.6|4361.6|4370.8|4361.8|4370.8|4361.8|4370.6|4361.6|0
1736197460000|2025-01-06 21:04:20|4370.9|4361.9|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1736197470000|2025-01-06 21:04:30|4370.8|4361.8|4371.1|4362.1|4371.1|4362.1|4370.8|4361.8|0
1736197480000|2025-01-06 21:04:40|4371|4362|4370.8|4361.8|4371.1|4362.1|4370.8|4361.8|0
1736197490000|2025-01-06 21:04:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1736197500000|2025-01-06 21:05:00|4370.9|4361.9|4371.2|4362.2|4371.5|4362.5|4370.9|4361.9|0
1736197510000|2025-01-06 21:05:10|4371.3|4362.3|4371.3|4362.3|4371.6|4362.6|4371.2|4362.2|0
1736197520000|2025-01-06 21:05:20|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736197530000|2025-01-06 21:05:30|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736197540000|2025-01-06 21:05:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736197550000|2025-01-06 21:05:50|4371.7|4362.7|4372.1|4363.1|4372.1|4363.1|4371.6|4362.6|0
1736197560000|2025-01-06 21:06:00|4372|4363|4372.5|4363.5|4372.5|4363.5|4372|4363|0
1736197570000|2025-01-06 21:06:10|4372.6|4363.6|4372.2|4363.2|4372.6|4363.6|4372.2|4363.2|0
1736197580000|2025-01-06 21:06:20|4372.1|4363.1|4372.4|4363.4|4372.4|4363.4|4372.1|4363.1|0
1736197590000|2025-01-06 21:06:30|4372.3|4363.3|4372.1|4363.1|4372.3|4363.3|4372.1|4363.1|0
1736197600000|2025-01-06 21:06:40|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736197610000|2025-01-06 21:06:50|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1736197620000|2025-01-06 21:07:00|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736197630000|2025-01-06 21:07:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736197640000|2025-01-06 21:07:20|4372|4363|4371.7|4362.7|4372.1|4363.1|4371.7|4362.7|0
1736197650000|2025-01-06 21:07:30|4371.8|4362.8|4372|4363|4372|4363|4371.7|4362.7|0
1736197660000|2025-01-06 21:07:40|4371.9|4362.9|4372.1|4363.1|4372.1|4363.1|4371.9|4362.9|0
1736197670000|2025-01-06 21:07:50|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736197680000|2025-01-06 21:08:00|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1736197690000|2025-01-06 21:08:10|4371.7|4362.7|4371.5|4362.5|4371.7|4362.7|4371.3|4362.3|0
1736197700000|2025-01-06 21:08:20|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1736197710000|2025-01-06 21:08:30|4371.8|4362.8|4372.2|4363.2|4372.2|4363.2|4371.8|4362.8|0
1736197720000|2025-01-06 21:08:40|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736197730000|2025-01-06 21:08:50|4372.3|4363.3|4372.5|4363.5|4372.5|4363.5|4372.3|4363.3|0
1736197740000|2025-01-06 21:09:00|4372.8|4363.8|4372.5|4363.5|4372.9|4363.9|4372.5|4363.5|0
1736197750000|2025-01-06 21:09:10|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736197760000|2025-01-06 21:09:20|4372.2|4363.2|4372.5|4363.5|4372.5|4363.5|4372.2|4363.2|0
1736197770000|2025-01-06 21:09:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736197780000|2025-01-06 21:09:40|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1736197790000|2025-01-06 21:09:50|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1736197800000|2025-01-06 21:10:00|4372|4363|4372|4363|4372.2|4363.2|4372|4363|0
1736197810000|2025-01-06 21:10:10|4371.9|4362.9|4371.8|4362.8|4372.1|4363.1|4371.8|4362.8|0
1736197820000|2025-01-06 21:10:20|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736197830000|2025-01-06 21:10:30|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736197840000|2025-01-06 21:10:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736197850000|2025-01-06 21:10:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736197860000|2025-01-06 21:11:00|4371.9|4362.9|4371.7|4362.7|4371.9|4362.9|4371.6|4362.6|0
1736197870000|2025-01-06 21:11:10|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736197890000|2025-01-06 21:11:30|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736197900000|2025-01-06 21:11:40|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1736197910000|2025-01-06 21:11:50|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736197920000|2025-01-06 21:12:00|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736197930000|2025-01-06 21:12:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736197940000|2025-01-06 21:12:20|4372|4363|4371.7|4362.7|4372|4363|4371.7|4362.7|0
1736197950000|2025-01-06 21:12:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736197960000|2025-01-06 21:12:40|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736197970000|2025-01-06 21:12:50|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736197980000|2025-01-06 21:13:00|4371.5|4362.5|4371.2|4362.2|4371.5|4362.5|4371.2|4362.2|0
1736197990000|2025-01-06 21:13:10|4371.3|4362.3|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1736198000000|2025-01-06 21:13:20|4371.4|4362.4|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1736198010000|2025-01-06 21:13:30|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736198020000|2025-01-06 21:13:40|4371.6|4362.6|4372|4363|4372|4363|4371.6|4362.6|0
1736198030000|2025-01-06 21:13:50|4372.1|4363.1|4372.4|4363.4|4372.4|4363.4|4372|4363|0
1736198040000|2025-01-06 21:14:00|4372.2|4363.2|4372|4363|4372.2|4363.2|4371.8|4362.8|0
1736198050000|2025-01-06 21:14:10|4372.1|4363.1|4372|4363|4372.1|4363.1|4371.8|4362.8|0
1736198060000|2025-01-06 21:14:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736198070000|2025-01-06 21:14:30|4372|4363|4372.2|4363.2|4372.2|4363.2|4371.9|4362.9|0
1736198080000|2025-01-06 21:14:40|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736198090000|2025-01-06 21:14:50|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736198100000|2025-01-06 21:15:00|4372.3|4363.3|4372.2|4363.2|4372.5|4363.5|4372.2|4363.2|0
1736198110000|2025-01-06 21:15:10|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736198130000|2025-01-06 21:15:30|4372.3|4363.3|4372.1|4363.1|4372.4|4363.4|4372.1|4363.1|0
1736198140000|2025-01-06 21:15:40|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736198150000|2025-01-06 21:15:50|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736198160000|2025-01-06 21:16:00|4371.9|4362.9|4371.8|4362.8|4372|4363|4371.7|4362.7|0
1736198170000|2025-01-06 21:16:10|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736198180000|2025-01-06 21:16:20|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736198190000|2025-01-06 21:16:30|4372|4363|4371.7|4362.7|4372|4363|4371.7|4362.7|0
1736198200000|2025-01-06 21:16:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736198220000|2025-01-06 21:17:00|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198240000|2025-01-06 21:17:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198270000|2025-01-06 21:17:50|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736198280000|2025-01-06 21:18:00|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736198300000|2025-01-06 21:18:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736198340000|2025-01-06 21:19:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198350000|2025-01-06 21:19:10|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736198380000|2025-01-06 21:19:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198400000|2025-01-06 21:20:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736198420000|2025-01-06 21:20:20|4372|4363|4371.9|4362.9|4372|4363|4371.8|4362.8|0
1736198430000|2025-01-06 21:20:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198440000|2025-01-06 21:20:40|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736198460000|2025-01-06 21:21:00|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198530000|2025-01-06 21:22:10|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736198550000|2025-01-06 21:22:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198560000|2025-01-06 21:22:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198570000|2025-01-06 21:22:50|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198580000|2025-01-06 21:23:00|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198590000|2025-01-06 21:23:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198620000|2025-01-06 21:23:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198630000|2025-01-06 21:23:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198640000|2025-01-06 21:24:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736198670000|2025-01-06 21:24:30|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.7|4362.7|0
1736198690000|2025-01-06 21:24:50|4371.9|4362.9|4371.8|4362.8|4372|4363|4371.8|4362.8|0
1736198710000|2025-01-06 21:25:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198720000|2025-01-06 21:25:20|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198730000|2025-01-06 21:25:30|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198740000|2025-01-06 21:25:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198750000|2025-01-06 21:25:50|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736198760000|2025-01-06 21:26:00|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736198770000|2025-01-06 21:26:10|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198780000|2025-01-06 21:26:20|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736198790000|2025-01-06 21:26:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736198800000|2025-01-06 21:26:40|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198820000|2025-01-06 21:27:00|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198830000|2025-01-06 21:27:10|4371.7|4362.7|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736198860000|2025-01-06 21:27:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736198870000|2025-01-06 21:27:50|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198880000|2025-01-06 21:28:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198890000|2025-01-06 21:28:10|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198900000|2025-01-06 21:28:20|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198910000|2025-01-06 21:28:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198930000|2025-01-06 21:28:50|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1736198950000|2025-01-06 21:29:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198960000|2025-01-06 21:29:20|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199010000|2025-01-06 21:30:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199030000|2025-01-06 21:30:30|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1736199040000|2025-01-06 21:30:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736199050000|2025-01-06 21:30:50|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199070000|2025-01-06 21:31:10|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199090000|2025-01-06 21:31:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199100000|2025-01-06 21:31:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199110000|2025-01-06 21:31:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199120000|2025-01-06 21:32:00|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199130000|2025-01-06 21:32:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199140000|2025-01-06 21:32:20|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199150000|2025-01-06 21:32:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199160000|2025-01-06 21:32:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199170000|2025-01-06 21:32:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1736199180000|2025-01-06 21:33:00|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736199190000|2025-01-06 21:33:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736199200000|2025-01-06 21:33:20|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736199210000|2025-01-06 21:33:30|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736199220000|2025-01-06 21:33:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1736199230000|2025-01-06 21:33:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736199260000|2025-01-06 21:34:20|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736199270000|2025-01-06 21:34:30|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736199320000|2025-01-06 21:35:20|4371.9|4362.9|4372|4363|4372|4363|4371.8|4362.8|0
1736199330000|2025-01-06 21:35:30|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736199340000|2025-01-06 21:35:40|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736199350000|2025-01-06 21:35:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736199380000|2025-01-06 21:36:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736199410000|2025-01-06 21:36:50|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199420000|2025-01-06 21:37:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199440000|2025-01-06 21:37:20|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199480000|2025-01-06 21:38:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199490000|2025-01-06 21:38:10|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736199500000|2025-01-06 21:38:20|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1736199540000|2025-01-06 21:39:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736199600000|2025-01-06 21:40:00|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736199630000|2025-01-06 21:40:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199640000|2025-01-06 21:40:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199650000|2025-01-06 21:40:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199670000|2025-01-06 21:41:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199680000|2025-01-06 21:41:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199750000|2025-01-06 21:42:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199760000|2025-01-06 21:42:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199780000|2025-01-06 21:43:00|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199840000|2025-01-06 21:44:00|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199850000|2025-01-06 21:44:10|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199860000|2025-01-06 21:44:20|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199900000|2025-01-06 21:45:00|4371.7|4362.7|4371.6|4362.6|4371.8|4362.8|4371.5|4362.5|0
1736199920000|2025-01-06 21:45:20|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199930000|2025-01-06 21:45:30|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199950000|2025-01-06 21:45:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736199960000|2025-01-06 21:46:00|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736199970000|2025-01-06 21:46:10|4372|4363|4372|4363|4372|4363|4372|4363|0
1736199990000|2025-01-06 21:46:30|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736200040000|2025-01-06 21:47:20|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736200050000|2025-01-06 21:47:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736200060000|2025-01-06 21:47:40|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200080000|2025-01-06 21:48:00|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736200100000|2025-01-06 21:48:20|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200110000|2025-01-06 21:48:30|4372.6|4363.6|4372.7|4363.7|4372.9|4363.9|4372.6|4363.6|0
1736200140000|2025-01-06 21:49:00|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200150000|2025-01-06 21:49:10|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200160000|2025-01-06 21:49:20|4372.4|4363.4|4372.7|4363.7|4372.8|4363.8|4372.4|4363.4|0
1736200170000|2025-01-06 21:49:30|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736200210000|2025-01-06 21:50:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736200230000|2025-01-06 21:50:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736200240000|2025-01-06 21:50:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200270000|2025-01-06 21:51:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200320000|2025-01-06 21:52:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736200350000|2025-01-06 21:52:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200370000|2025-01-06 21:52:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736200390000|2025-01-06 21:53:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200410000|2025-01-06 21:53:30|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200420000|2025-01-06 21:53:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200440000|2025-01-06 21:54:00|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200450000|2025-01-06 21:54:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200460000|2025-01-06 21:54:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200490000|2025-01-06 21:54:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200520000|2025-01-06 21:55:20|4373|4364|4373|4364|4373|4364|4373|4364|0
1736200530000|2025-01-06 21:55:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200540000|2025-01-06 21:55:40|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1736200550000|2025-01-06 21:55:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200600000|2025-01-06 21:56:40|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200620000|2025-01-06 21:57:00|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200640000|2025-01-06 21:57:20|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736200650000|2025-01-06 21:57:30|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736200670000|2025-01-06 21:57:50|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200680000|2025-01-06 21:58:00|4372.6|4363.6|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200690000|2025-01-06 21:58:10|4372.6|4363.6|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200700000|2025-01-06 21:58:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736200710000|2025-01-06 21:58:30|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200720000|2025-01-06 21:58:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736200740000|2025-01-06 21:59:00|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736200750000|2025-01-06 21:59:10|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736200770000|2025-01-06 21:59:30|4372.3|4363.3|4372.5|4363.5|4372.5|4363.5|4372.3|4363.3|0
1736200780000|2025-01-06 21:59:40|4372.7|4363.7|4372.8|4363.8|4372.9|4363.9|4372.7|4363.7|0
1736200790000|2025-01-06 21:59:50|4373|4364|4372.9|4363.9|4373|4364|4372.7|4363.7|0
1736200800000|2025-01-06 22:00:00|4372.8|4363.8|4372.6|4363.6|4372.8|4363.8|4372.6|4363.6|0
1736200840000|2025-01-06 22:00:40|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736200860000|2025-01-06 22:01:00|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736200880000|2025-01-06 22:01:20|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736201040000|2025-01-06 22:04:00|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201080000|2025-01-06 22:04:40|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736201190000|2025-01-06 22:06:30|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201200000|2025-01-06 22:06:40|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736201210000|2025-01-06 22:06:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201470000|2025-01-06 22:11:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736201480000|2025-01-06 22:11:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201490000|2025-01-06 22:11:30|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736201500000|2025-01-06 22:11:40|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201920000|2025-01-06 22:18:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736201960000|2025-01-06 22:19:20|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736202170000|2025-01-06 22:22:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736202200000|2025-01-06 22:23:20|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736202210000|2025-01-06 22:23:30|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736202220000|2025-01-06 22:23:40|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736202670000|2025-01-06 22:31:10|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736202770000|2025-01-06 22:32:50|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736202830000|2025-01-06 22:33:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736203010000|2025-01-06 22:36:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736203190000|2025-01-06 22:39:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736203230000|2025-01-06 22:40:30|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736203270000|2025-01-06 22:41:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736203390000|2025-01-06 22:43:10|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736203460000|2025-01-06 22:44:20|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736203470000|2025-01-06 22:44:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736203550000|2025-01-06 22:45:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736203910000|2025-01-06 22:51:50|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736203940000|2025-01-06 22:52:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736203950000|2025-01-06 22:52:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736204080000|2025-01-06 22:54:40|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736204090000|2025-01-06 22:54:50|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736204170000|2025-01-06 22:56:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736204210000|2025-01-06 22:56:50|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736204260000|2025-01-06 22:57:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736204270000|2025-01-06 22:57:50|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736204280000|2025-01-06 22:58:00|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736204290000|2025-01-06 22:58:10|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736204310000|2025-01-06 22:58:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736204350000|2025-01-06 22:59:10|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736204360000|2025-01-06 22:59:20|4373.7|4364.7|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736204370000|2025-01-06 22:59:30|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736204380000|2025-01-06 22:59:40|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736204400000|2025-01-06 23:00:00|4373.9|4364.9|4374.3|4365.3|4374.4|4365.4|4373.5|4364.5|0
1736204410000|2025-01-06 23:00:10|4374.1|4365.1|4374.3|4365.3|4374.5|4365.5|4373.9|4364.9|0
1736204420000|2025-01-06 23:00:20|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.1|4365.1|0
1736204430000|2025-01-06 23:00:30|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736204440000|2025-01-06 23:00:40|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1736204460000|2025-01-06 23:01:00|4374.3|4365.3|4374.5|4365.5|4374.5|4365.5|4374.1|4365.1|0
1736204470000|2025-01-06 23:01:10|4374.6|4365.6|4375.1|4366.1|4375.2|4366.2|4374.6|4365.6|0
1736204480000|2025-01-06 23:01:20|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375|4366|0
1736204490000|2025-01-06 23:01:30|4375.5|4366.5|4375.4|4366.4|4375.6|4366.6|4375.3|4366.3|0
1736204500000|2025-01-06 23:01:40|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.1|4366.1|0
1736204510000|2025-01-06 23:01:50|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.2|4366.2|0
1736204520000|2025-01-06 23:02:00|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1736204530000|2025-01-06 23:02:10|4375.5|4366.5|4375.5|4366.5|4375.6|4366.6|4375.3|4366.3|0
1736204540000|2025-01-06 23:02:20|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1736204550000|2025-01-06 23:02:30|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1736204560000|2025-01-06 23:02:40|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1736204570000|2025-01-06 23:02:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1736204600000|2025-01-06 23:03:20|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204620000|2025-01-06 23:03:40|4375.7|4366.7|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1736204630000|2025-01-06 23:03:50|4375.8|4366.8|4375.5|4366.5|4375.8|4366.8|4375.5|4366.5|0
1736204640000|2025-01-06 23:04:00|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1736204650000|2025-01-06 23:04:10|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204660000|2025-01-06 23:04:20|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204670000|2025-01-06 23:04:30|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1736204680000|2025-01-06 23:04:40|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1736204690000|2025-01-06 23:04:50|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204700000|2025-01-06 23:05:00|4375.5|4366.5|4375.3|4366.3|4375.6|4366.6|4375.3|4366.3|0
1736204710000|2025-01-06 23:05:10|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1736204730000|2025-01-06 23:05:30|4375|4366|4375|4366|4375|4366|4375|4366|0
1736204740000|2025-01-06 23:05:40|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1736204750000|2025-01-06 23:05:50|4375|4366|4375|4366|4375|4366|4374.9|4365.9|0
1736204770000|2025-01-06 23:06:10|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736204790000|2025-01-06 23:06:30|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1736204800000|2025-01-06 23:06:40|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736204810000|2025-01-06 23:06:50|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1736204820000|2025-01-06 23:07:00|4374.8|4365.8|4374.7|4365.7|4374.9|4365.9|4374.7|4365.7|0
1736204830000|2025-01-06 23:07:10|4374.8|4365.8|4374.7|4365.7|4374.9|4365.9|4374.7|4365.7|0
1736204840000|2025-01-06 23:07:20|4374.8|4365.8|4374.9|4365.9|4374.9|4365.9|4374.7|4365.7|0
1736204850000|2025-01-06 23:07:30|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736204860000|2025-01-06 23:07:40|4375|4366|4375|4366|4375|4366|4374.9|4365.9|0
1736204870000|2025-01-06 23:07:50|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736204910000|2025-01-06 23:08:30|4374.8|4365.8|4374.6|4365.6|4374.8|4365.8|4374.6|4365.6|0
1736204940000|2025-01-06 23:09:00|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1736204960000|2025-01-06 23:09:20|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1736204970000|2025-01-06 23:09:30|4374.3|4365.3|4374.5|4365.5|4374.5|4365.5|4374.3|4365.3|0
1736205000000|2025-01-06 23:10:00|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1736205010000|2025-01-06 23:10:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736205020000|2025-01-06 23:10:20|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1736205030000|2025-01-06 23:10:30|4374.7|4365.7|4374.9|4365.9|4374.9|4365.9|4374.7|4365.7|0
1736205040000|2025-01-06 23:10:40|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1736205060000|2025-01-06 23:11:00|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.7|4365.7|0
1736205070000|2025-01-06 23:11:10|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.7|4365.7|0
1736205080000|2025-01-06 23:11:20|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736205090000|2025-01-06 23:11:30|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736205110000|2025-01-06 23:11:50|4374.8|4365.8|4374.9|4365.9|4374.9|4365.9|4374.7|4365.7|0
1736205120000|2025-01-06 23:12:00|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736205130000|2025-01-06 23:12:10|4374.7|4365.7|4374.7|4365.7|4374.9|4365.9|4374.7|4365.7|0
1736205140000|2025-01-06 23:12:20|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736205160000|2025-01-06 23:12:40|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736205170000|2025-01-06 23:12:50|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736205180000|2025-01-06 23:13:00|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736205190000|2025-01-06 23:13:10|4375|4366|4375|4366|4375|4366|4375|4366|0
1736205240000|2025-01-06 23:14:00|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736205250000|2025-01-06 23:14:10|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736205260000|2025-01-06 23:14:20|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.8|4365.8|0
1736205270000|2025-01-06 23:14:30|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736205300000|2025-01-06 23:15:00|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736205320000|2025-01-06 23:15:20|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1736205330000|2025-01-06 23:15:30|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736205340000|2025-01-06 23:15:40|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736205360000|2025-01-06 23:16:00|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.5|4365.5|0
1736205370000|2025-01-06 23:16:10|4374.5|4365.5|4374.6|4365.6|4374.7|4365.7|4374.5|4365.5|0
1736205380000|2025-01-06 23:16:20|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736205400000|2025-01-06 23:16:40|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1736205410000|2025-01-06 23:16:50|4374.6|4365.6|4374.4|4365.4|4374.7|4365.7|4374.4|4365.4|0
1736205420000|2025-01-06 23:17:00|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1736205450000|2025-01-06 23:17:30|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736205460000|2025-01-06 23:17:40|4374.2|4365.2|4374|4365|4374.2|4365.2|4374|4365|0
1736205470000|2025-01-06 23:17:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736205480000|2025-01-06 23:18:00|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1736205490000|2025-01-06 23:18:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736205510000|2025-01-06 23:18:30|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736205520000|2025-01-06 23:18:40|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736205530000|2025-01-06 23:18:50|4374.2|4365.2|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1736205540000|2025-01-06 23:19:00|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736205570000|2025-01-06 23:19:30|4374.2|4365.2|4374|4365|4374.2|4365.2|4374|4365|0
1736205600000|2025-01-06 23:20:00|4373.9|4364.9|4373.5|4364.5|4373.9|4364.9|4373.5|4364.5|0
1736205620000|2025-01-06 23:20:20|4373.6|4364.6|4373.2|4364.2|4373.6|4364.6|4373.2|4364.2|0
1736205630000|2025-01-06 23:20:30|4373.1|4364.1|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1736205640000|2025-01-06 23:20:40|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736205650000|2025-01-06 23:20:50|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205660000|2025-01-06 23:21:00|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205670000|2025-01-06 23:21:10|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736205680000|2025-01-06 23:21:20|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205690000|2025-01-06 23:21:30|4373.7|4364.7|4373.4|4364.4|4373.7|4364.7|4373.4|4364.4|0
1736205700000|2025-01-06 23:21:40|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.1|4364.1|0
1736205710000|2025-01-06 23:21:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.2|4364.2|0
1736205720000|2025-01-06 23:22:00|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736205730000|2025-01-06 23:22:10|4373.6|4364.6|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205740000|2025-01-06 23:22:20|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205750000|2025-01-06 23:22:30|4373.7|4364.7|4373.6|4364.6|4373.8|4364.8|4373.6|4364.6|0
1736205800000|2025-01-06 23:23:20|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736205810000|2025-01-06 23:23:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736205820000|2025-01-06 23:23:40|4373.8|4364.8|4373.6|4364.6|4373.8|4364.8|4373.6|4364.6|0
1736205830000|2025-01-06 23:23:50|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205840000|2025-01-06 23:24:00|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205860000|2025-01-06 23:24:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736205880000|2025-01-06 23:24:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736205910000|2025-01-06 23:25:10|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736205930000|2025-01-06 23:25:30|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205940000|2025-01-06 23:25:40|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736205970000|2025-01-06 23:26:10|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206010000|2025-01-06 23:26:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736206020000|2025-01-06 23:27:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206030000|2025-01-06 23:27:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736206130000|2025-01-06 23:28:50|4374|4365|4373.8|4364.8|4374|4365|4373.7|4364.7|0
1736206140000|2025-01-06 23:29:00|4373.7|4364.7|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1736206160000|2025-01-06 23:29:20|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736206170000|2025-01-06 23:29:30|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736206180000|2025-01-06 23:29:40|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.5|4364.5|0
1736206190000|2025-01-06 23:29:50|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.2|4364.2|0
1736206200000|2025-01-06 23:30:00|4373.2|4364.2|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1736206220000|2025-01-06 23:30:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736206230000|2025-01-06 23:30:30|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736206240000|2025-01-06 23:30:40|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736206250000|2025-01-06 23:30:50|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736206260000|2025-01-06 23:31:00|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.6|4364.6|0
1736206270000|2025-01-06 23:31:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206290000|2025-01-06 23:31:30|4373.6|4364.6|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736206300000|2025-01-06 23:31:40|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736206320000|2025-01-06 23:32:00|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736206340000|2025-01-06 23:32:20|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1736206350000|2025-01-06 23:32:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206360000|2025-01-06 23:32:40|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206370000|2025-01-06 23:32:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736206380000|2025-01-06 23:33:00|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206390000|2025-01-06 23:33:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206410000|2025-01-06 23:33:30|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206420000|2025-01-06 23:33:40|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206450000|2025-01-06 23:34:10|4373.4|4364.4|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736206460000|2025-01-06 23:34:20|4373.3|4364.3|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736206480000|2025-01-06 23:34:40|4373.3|4364.3|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736206550000|2025-01-06 23:35:50|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206580000|2025-01-06 23:36:20|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736206590000|2025-01-06 23:36:30|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736206600000|2025-01-06 23:36:40|4373.5|4364.5|4373.2|4364.2|4373.5|4364.5|4373.2|4364.2|0
1736206610000|2025-01-06 23:36:50|4373.3|4364.3|4373.1|4364.1|4373.4|4364.4|4373.1|4364.1|0
1736206620000|2025-01-06 23:37:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736206640000|2025-01-06 23:37:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736206650000|2025-01-06 23:37:30|4372.9|4363.9|4373|4364|4373|4364|4372.8|4363.8|0
1736206660000|2025-01-06 23:37:40|4372.9|4363.9|4373.1|4364.1|4373.2|4364.2|4372.9|4363.9|0
1736206670000|2025-01-06 23:37:50|4373|4364|4373.5|4364.5|4373.5|4364.5|4373|4364|0
1736206680000|2025-01-06 23:38:00|4373.6|4364.6|4373.3|4364.3|4373.6|4364.6|4373.3|4364.3|0
1736206690000|2025-01-06 23:38:10|4373.4|4364.4|4373.5|4364.5|4373.6|4364.6|4373.3|4364.3|0
1736206710000|2025-01-06 23:38:30|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1736206720000|2025-01-06 23:38:40|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736206730000|2025-01-06 23:38:50|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736206740000|2025-01-06 23:39:00|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.5|4364.5|0
1736206780000|2025-01-06 23:39:40|4373.8|4364.8|4373.7|4364.7|4373.9|4364.9|4373.6|4364.6|0
1736206790000|2025-01-06 23:39:50|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1736206800000|2025-01-06 23:40:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736206840000|2025-01-06 23:40:40|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736206850000|2025-01-06 23:40:50|4373.7|4364.7|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736206870000|2025-01-06 23:41:10|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736206900000|2025-01-06 23:41:40|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206910000|2025-01-06 23:41:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736206920000|2025-01-06 23:42:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206930000|2025-01-06 23:42:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736206940000|2025-01-06 23:42:20|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736206960000|2025-01-06 23:42:40|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736206970000|2025-01-06 23:42:50|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1736206980000|2025-01-06 23:43:00|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736206990000|2025-01-06 23:43:10|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736207020000|2025-01-06 23:43:40|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1736207030000|2025-01-06 23:43:50|4374.1|4365.1|4374.4|4365.4|4374.4|4365.4|4374.1|4365.1|0
1736207050000|2025-01-06 23:44:10|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736207060000|2025-01-06 23:44:20|4374.2|4365.2|4374.2|4365.2|4374.4|4365.4|4374.2|4365.2|0
1736207100000|2025-01-06 23:45:00|4374.1|4365.1|4373.7|4364.7|4374.1|4365.1|4373.7|4364.7|0
1736207110000|2025-01-06 23:45:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736207120000|2025-01-06 23:45:20|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736207140000|2025-01-06 23:45:40|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207150000|2025-01-06 23:45:50|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1736207160000|2025-01-06 23:46:00|4374.1|4365.1|4374.2|4365.2|4374.3|4365.3|4374.1|4365.1|0
1736207170000|2025-01-06 23:46:10|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.2|4365.2|0
1736207180000|2025-01-06 23:46:20|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1736207210000|2025-01-06 23:46:50|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736207220000|2025-01-06 23:47:00|4374.2|4365.2|4374.5|4365.5|4374.5|4365.5|4374.2|4365.2|0
1736207230000|2025-01-06 23:47:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736207240000|2025-01-06 23:47:20|4374.5|4365.5|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1736207250000|2025-01-06 23:47:30|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1736207280000|2025-01-06 23:48:00|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1736207290000|2025-01-06 23:48:10|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1736207300000|2025-01-06 23:48:20|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.2|4365.2|0
1736207310000|2025-01-06 23:48:30|4374.3|4365.3|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1736207340000|2025-01-06 23:49:00|4374|4365|4374.2|4365.2|4374.2|4365.2|4374|4365|0
1736207350000|2025-01-06 23:49:10|4374.1|4365.1|4374.1|4365.1|4374.2|4365.2|4374|4365|0
1736207370000|2025-01-06 23:49:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207380000|2025-01-06 23:49:40|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736207400000|2025-01-06 23:50:00|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736207410000|2025-01-06 23:50:10|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1736207420000|2025-01-06 23:50:20|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1736207430000|2025-01-06 23:50:30|4374.4|4365.4|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1736207440000|2025-01-06 23:50:40|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1736207450000|2025-01-06 23:50:50|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1736207460000|2025-01-06 23:51:00|4374.3|4365.3|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1736207470000|2025-01-06 23:51:10|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736207480000|2025-01-06 23:51:20|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207490000|2025-01-06 23:51:30|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207500000|2025-01-06 23:51:40|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207510000|2025-01-06 23:51:50|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1736207520000|2025-01-06 23:52:00|4373.9|4364.9|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736207530000|2025-01-06 23:52:10|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207540000|2025-01-06 23:52:20|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207590000|2025-01-06 23:53:10|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207600000|2025-01-06 23:53:20|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1736207610000|2025-01-06 23:53:30|4373.9|4364.9|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207630000|2025-01-06 23:53:50|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207640000|2025-01-06 23:54:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207660000|2025-01-06 23:54:20|4374.1|4365.1|4373.9|4364.9|4374.1|4365.1|4373.8|4364.8|0
1736207670000|2025-01-06 23:54:30|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1736207680000|2025-01-06 23:54:40|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207690000|2025-01-06 23:54:50|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736207700000|2025-01-06 23:55:00|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736207710000|2025-01-06 23:55:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207730000|2025-01-06 23:55:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207740000|2025-01-06 23:55:40|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207750000|2025-01-06 23:55:50|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207760000|2025-01-06 23:56:00|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207770000|2025-01-06 23:56:10|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1736207790000|2025-01-06 23:56:30|4373.9|4364.9|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1736207800000|2025-01-06 23:56:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736207810000|2025-01-06 23:56:50|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736207820000|2025-01-06 23:57:00|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736207830000|2025-01-06 23:57:10|4373.2|4364.2|4373.3|4364.3|4373.4|4364.4|4373.2|4364.2|0
1736207840000|2025-01-06 23:57:20|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736207850000|2025-01-06 23:57:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736207860000|2025-01-06 23:57:40|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736207870000|2025-01-06 23:57:50|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736207880000|2025-01-06 23:58:00|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736207890000|2025-01-06 23:58:10|4373.1|4364.1|4373.2|4364.2|4373.3|4364.3|4373.1|4364.1|0
1736207910000|2025-01-06 23:58:30|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736207920000|2025-01-06 23:58:40|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736207930000|2025-01-06 23:58:50|4373.1|4364.1|4373.2|4364.2|4373.3|4364.3|4373|4364|0
1736207940000|2025-01-06 23:59:00|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736207960000|2025-01-06 23:59:20|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736207970000|2025-01-06 23:59:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736207990000|2025-01-06 23:59:50|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.2|4364.2|0
1736208000000|2025-01-07 00:00:00|4373.2|4364.2|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1736208020000|2025-01-07 00:00:20|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.1|4364.1|0
1736208030000|2025-01-07 00:00:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736208040000|2025-01-07 00:00:40|4373.4|4364.4|4373.4|4364.4|4373.5|4364.5|4373.2|4364.2|0
1736208050000|2025-01-07 00:00:50|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736208060000|2025-01-07 00:01:00|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.3|4364.3|0
1736208070000|2025-01-07 00:01:10|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1736208080000|2025-01-07 00:01:20|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736208090000|2025-01-07 00:01:30|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736208110000|2025-01-07 00:01:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1736208120000|2025-01-07 00:02:00|4373.4|4364.4|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736208130000|2025-01-07 00:02:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736208140000|2025-01-07 00:02:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208150000|2025-01-07 00:02:30|4373.3|4364.3|4373.3|4364.3|4373.4|4364.4|4373.2|4364.2|0
1736208160000|2025-01-07 00:02:40|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736208170000|2025-01-07 00:02:50|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736208180000|2025-01-07 00:03:00|4373|4364|4372.7|4363.7|4373|4364|4372.6|4363.6|0
1736208190000|2025-01-07 00:03:10|4372.6|4363.6|4372.8|4363.8|4372.8|4363.8|4372.6|4363.6|0
1736208200000|2025-01-07 00:03:20|4372.9|4363.9|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736208210000|2025-01-07 00:03:30|4372.7|4363.7|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736208220000|2025-01-07 00:03:40|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208240000|2025-01-07 00:04:00|4372.7|4363.7|4372.8|4363.8|4372.9|4363.9|4372.7|4363.7|0
1736208250000|2025-01-07 00:04:10|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736208260000|2025-01-07 00:04:20|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736208300000|2025-01-07 00:05:00|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736208310000|2025-01-07 00:05:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1736208320000|2025-01-07 00:05:20|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736208330000|2025-01-07 00:05:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1736208340000|2025-01-07 00:05:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736208350000|2025-01-07 00:05:50|4372.5|4363.5|4372.6|4363.6|4372.7|4363.7|4372.5|4363.5|0
1736208360000|2025-01-07 00:06:00|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736208370000|2025-01-07 00:06:10|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736208380000|2025-01-07 00:06:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736208400000|2025-01-07 00:06:40|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736208410000|2025-01-07 00:06:50|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736208420000|2025-01-07 00:07:00|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208430000|2025-01-07 00:07:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208450000|2025-01-07 00:07:30|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736208460000|2025-01-07 00:07:40|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.4|4363.4|0
1736208470000|2025-01-07 00:07:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736208480000|2025-01-07 00:08:00|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736208500000|2025-01-07 00:08:20|4372.5|4363.5|4372.4|4363.4|4372.6|4363.6|4372.4|4363.4|0
1736208530000|2025-01-07 00:08:50|4372.6|4363.6|4372.4|4363.4|4372.6|4363.6|4372.4|4363.4|0
1736208540000|2025-01-07 00:09:00|4372.6|4363.6|4372.4|4363.4|4372.6|4363.6|4372.4|4363.4|0
1736208550000|2025-01-07 00:09:10|4372.3|4363.3|4372.6|4363.6|4372.6|4363.6|4372.3|4363.3|0
1736208560000|2025-01-07 00:09:20|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736208580000|2025-01-07 00:09:40|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736208590000|2025-01-07 00:09:50|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736208600000|2025-01-07 00:10:00|4372.6|4363.6|4373|4364|4373|4364|4372.6|4363.6|0
1736208610000|2025-01-07 00:10:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208620000|2025-01-07 00:10:20|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208630000|2025-01-07 00:10:30|4372.9|4363.9|4373.1|4364.1|4373.1|4364.1|4372.9|4363.9|0
1736208640000|2025-01-07 00:10:40|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1736208650000|2025-01-07 00:10:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736208660000|2025-01-07 00:11:00|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736208690000|2025-01-07 00:11:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208700000|2025-01-07 00:11:40|4373.3|4364.3|4372.9|4363.9|4373.3|4364.3|4372.8|4363.8|0
1736208710000|2025-01-07 00:11:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736208720000|2025-01-07 00:12:00|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208730000|2025-01-07 00:12:10|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373|4364|0
1736208740000|2025-01-07 00:12:20|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736208750000|2025-01-07 00:12:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736208760000|2025-01-07 00:12:40|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736208800000|2025-01-07 00:13:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208820000|2025-01-07 00:13:40|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736208830000|2025-01-07 00:13:50|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736208840000|2025-01-07 00:14:00|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736208850000|2025-01-07 00:14:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736208880000|2025-01-07 00:14:40|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736208890000|2025-01-07 00:14:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736208900000|2025-01-07 00:15:00|4373.1|4364.1|4373.6|4364.6|4373.8|4364.8|4373.1|4364.1|0
1736208920000|2025-01-07 00:15:20|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736208930000|2025-01-07 00:15:30|4373.7|4364.7|4373.5|4364.5|4373.7|4364.7|4373.5|4364.5|0
1736208940000|2025-01-07 00:15:40|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736208960000|2025-01-07 00:16:00|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1736208970000|2025-01-07 00:16:10|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736208980000|2025-01-07 00:16:20|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736208990000|2025-01-07 00:16:30|4373.1|4364.1|4373.3|4364.3|4373.3|4364.3|4373.1|4364.1|0
1736209000000|2025-01-07 00:16:40|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736209010000|2025-01-07 00:16:50|4373.3|4364.3|4373.1|4364.1|4373.4|4364.4|4373.1|4364.1|0
1736209020000|2025-01-07 00:17:00|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209030000|2025-01-07 00:17:10|4372.8|4363.8|4373|4364|4373|4364|4372.8|4363.8|0
1736209040000|2025-01-07 00:17:20|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209050000|2025-01-07 00:17:30|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209060000|2025-01-07 00:17:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209080000|2025-01-07 00:18:00|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209090000|2025-01-07 00:18:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736209110000|2025-01-07 00:18:30|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209140000|2025-01-07 00:19:00|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736209150000|2025-01-07 00:19:10|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209160000|2025-01-07 00:19:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209170000|2025-01-07 00:19:30|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209180000|2025-01-07 00:19:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209200000|2025-01-07 00:20:00|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209220000|2025-01-07 00:20:20|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209250000|2025-01-07 00:20:50|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209270000|2025-01-07 00:21:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209280000|2025-01-07 00:21:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736209290000|2025-01-07 00:21:30|4372.8|4363.8|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736209310000|2025-01-07 00:21:50|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736209320000|2025-01-07 00:22:00|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209330000|2025-01-07 00:22:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736209340000|2025-01-07 00:22:20|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209350000|2025-01-07 00:22:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209360000|2025-01-07 00:22:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209370000|2025-01-07 00:22:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209380000|2025-01-07 00:23:00|4372.9|4363.9|4373.1|4364.1|4373.2|4364.2|4372.9|4363.9|0
1736209410000|2025-01-07 00:23:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209420000|2025-01-07 00:23:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736209440000|2025-01-07 00:24:00|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736209450000|2025-01-07 00:24:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736209460000|2025-01-07 00:24:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209470000|2025-01-07 00:24:30|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736209480000|2025-01-07 00:24:40|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736209490000|2025-01-07 00:24:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736209500000|2025-01-07 00:25:00|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736209510000|2025-01-07 00:25:10|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736209520000|2025-01-07 00:25:20|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736209530000|2025-01-07 00:25:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736209560000|2025-01-07 00:26:00|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1736209580000|2025-01-07 00:26:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736209590000|2025-01-07 00:26:30|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1736209630000|2025-01-07 00:27:10|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736209670000|2025-01-07 00:27:50|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736209680000|2025-01-07 00:28:00|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736209690000|2025-01-07 00:28:10|4373.3|4364.3|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736209700000|2025-01-07 00:28:20|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736209710000|2025-01-07 00:28:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209720000|2025-01-07 00:28:40|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209740000|2025-01-07 00:29:00|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1736209750000|2025-01-07 00:29:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736209770000|2025-01-07 00:29:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209780000|2025-01-07 00:29:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209790000|2025-01-07 00:29:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209800000|2025-01-07 00:30:00|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736209810000|2025-01-07 00:30:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209820000|2025-01-07 00:30:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209840000|2025-01-07 00:30:40|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209850000|2025-01-07 00:30:50|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209860000|2025-01-07 00:31:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209870000|2025-01-07 00:31:10|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209880000|2025-01-07 00:31:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209890000|2025-01-07 00:31:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209920000|2025-01-07 00:32:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209930000|2025-01-07 00:32:10|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209940000|2025-01-07 00:32:20|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736209950000|2025-01-07 00:32:30|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736209960000|2025-01-07 00:32:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736209970000|2025-01-07 00:32:50|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736209980000|2025-01-07 00:33:00|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736209990000|2025-01-07 00:33:10|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736210000000|2025-01-07 00:33:20|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736210010000|2025-01-07 00:33:30|4373.6|4364.6|4373.7|4364.7|4373.9|4364.9|4373.6|4364.6|0
1736210030000|2025-01-07 00:33:50|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736210100000|2025-01-07 00:35:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736210110000|2025-01-07 00:35:10|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210120000|2025-01-07 00:35:20|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210130000|2025-01-07 00:35:30|4374.1|4365.1|4373.9|4364.9|4374.1|4365.1|4373.9|4364.9|0
1736210140000|2025-01-07 00:35:40|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210170000|2025-01-07 00:36:10|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210190000|2025-01-07 00:36:30|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210200000|2025-01-07 00:36:40|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210220000|2025-01-07 00:37:00|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210230000|2025-01-07 00:37:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736210260000|2025-01-07 00:37:40|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736210270000|2025-01-07 00:37:50|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736210280000|2025-01-07 00:38:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210290000|2025-01-07 00:38:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210300000|2025-01-07 00:38:20|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210310000|2025-01-07 00:38:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210320000|2025-01-07 00:38:40|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736210340000|2025-01-07 00:39:00|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210370000|2025-01-07 00:39:30|4374|4365|4373.9|4364.9|4374.1|4365.1|4373.9|4364.9|0
1736210380000|2025-01-07 00:39:40|4373.8|4364.8|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1736210400000|2025-01-07 00:40:00|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210430000|2025-01-07 00:40:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736210440000|2025-01-07 00:40:40|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210460000|2025-01-07 00:41:00|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1736210470000|2025-01-07 00:41:10|4374.1|4365.1|4374|4365|4374.2|4365.2|4374|4365|0
1736210480000|2025-01-07 00:41:20|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1736210490000|2025-01-07 00:41:30|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1736210520000|2025-01-07 00:42:00|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210530000|2025-01-07 00:42:10|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736210550000|2025-01-07 00:42:30|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210560000|2025-01-07 00:42:40|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210590000|2025-01-07 00:43:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210600000|2025-01-07 00:43:20|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736210620000|2025-01-07 00:43:40|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736210630000|2025-01-07 00:43:50|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736210640000|2025-01-07 00:44:00|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210650000|2025-01-07 00:44:10|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736210670000|2025-01-07 00:44:30|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210700000|2025-01-07 00:45:00|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736210710000|2025-01-07 00:45:10|4374.2|4365.2|4373.9|4364.9|4374.2|4365.2|4373.9|4364.9|0
1736210740000|2025-01-07 00:45:40|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736210760000|2025-01-07 00:46:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210770000|2025-01-07 00:46:10|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736210780000|2025-01-07 00:46:20|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210800000|2025-01-07 00:46:40|4374.1|4365.1|4374.2|4365.2|4374.3|4365.3|4374.1|4365.1|0
1736210820000|2025-01-07 00:47:00|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1736210850000|2025-01-07 00:47:30|4374.2|4365.2|4374|4365|4374.2|4365.2|4374|4365|0
1736210860000|2025-01-07 00:47:40|4374.1|4365.1|4374|4365|4374.2|4365.2|4374|4365|0
1736210870000|2025-01-07 00:47:50|4374.1|4365.1|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736210880000|2025-01-07 00:48:00|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736210910000|2025-01-07 00:48:30|4374.1|4365.1|4374|4365|4374.2|4365.2|4374|4365|0
1736210930000|2025-01-07 00:48:50|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210950000|2025-01-07 00:49:10|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210970000|2025-01-07 00:49:30|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736210980000|2025-01-07 00:49:40|4374|4365|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211000000|2025-01-07 00:50:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736211030000|2025-01-07 00:50:30|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736211050000|2025-01-07 00:50:50|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736211080000|2025-01-07 00:51:20|4374|4365|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211110000|2025-01-07 00:51:50|4374|4365|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211120000|2025-01-07 00:52:00|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736211150000|2025-01-07 00:52:30|4373.9|4364.9|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211200000|2025-01-07 00:53:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736211210000|2025-01-07 00:53:30|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736211260000|2025-01-07 00:54:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736211280000|2025-01-07 00:54:40|4373.6|4364.6|4373.2|4364.2|4373.6|4364.6|4373.2|4364.2|0
1736211300000|2025-01-07 00:55:00|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736211310000|2025-01-07 00:55:10|4373|4364|4372.8|4363.8|4373|4364|4372.5|4363.5|0
1736211320000|2025-01-07 00:55:20|4372.7|4363.7|4372.3|4363.3|4372.7|4363.7|4372.3|4363.3|0
1736211330000|2025-01-07 00:55:30|4372.4|4363.4|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736211340000|2025-01-07 00:55:40|4372.1|4363.1|4371.9|4362.9|4372.3|4363.3|4371.9|4362.9|0
1736211350000|2025-01-07 00:55:50|4371.8|4362.8|4372|4363|4372|4363|4371.7|4362.7|0
1736211360000|2025-01-07 00:56:00|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736211380000|2025-01-07 00:56:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211400000|2025-01-07 00:56:40|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211410000|2025-01-07 00:56:50|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211420000|2025-01-07 00:57:00|4372.2|4363.2|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1736211430000|2025-01-07 00:57:10|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736211440000|2025-01-07 00:57:20|4372.3|4363.3|4372.1|4363.1|4372.3|4363.3|4372.1|4363.1|0
1736211450000|2025-01-07 00:57:30|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211460000|2025-01-07 00:57:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736211470000|2025-01-07 00:57:50|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736211480000|2025-01-07 00:58:00|4372.4|4363.4|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736211490000|2025-01-07 00:58:10|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736211500000|2025-01-07 00:58:20|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736211510000|2025-01-07 00:58:30|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.2|4363.2|0
1736211520000|2025-01-07 00:58:40|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736211530000|2025-01-07 00:58:50|4372.5|4363.5|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736211540000|2025-01-07 00:59:00|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736211560000|2025-01-07 00:59:20|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736211570000|2025-01-07 00:59:30|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736211580000|2025-01-07 00:59:40|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736211600000|2025-01-07 01:00:00|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.2|4363.2|0
1736211610000|2025-01-07 01:00:10|4372.5|4363.5|4372.7|4363.7|4372.7|4363.7|4372.5|4363.5|0
1736211620000|2025-01-07 01:00:20|4372.5|4363.5|4372.7|4363.7|4372.7|4363.7|4372.5|4363.5|0
1736211630000|2025-01-07 01:00:30|4372.8|4363.8|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736211640000|2025-01-07 01:00:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736211650000|2025-01-07 01:00:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736211660000|2025-01-07 01:01:00|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736211670000|2025-01-07 01:01:10|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736211680000|2025-01-07 01:01:20|4372.8|4363.8|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736211690000|2025-01-07 01:01:30|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736211700000|2025-01-07 01:01:40|4372.8|4363.8|4372.5|4363.5|4372.8|4363.8|4372.5|4363.5|0
1736211710000|2025-01-07 01:01:50|4372.4|4363.4|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736211720000|2025-01-07 01:02:00|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736211730000|2025-01-07 01:02:10|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736211740000|2025-01-07 01:02:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736211750000|2025-01-07 01:02:30|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736211780000|2025-01-07 01:03:00|4371.9|4362.9|4371.6|4362.6|4371.9|4362.9|4371.6|4362.6|0
1736211790000|2025-01-07 01:03:10|4371.5|4362.5|4371.6|4362.6|4371.7|4362.7|4371.5|4362.5|0
1736211800000|2025-01-07 01:03:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736211810000|2025-01-07 01:03:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736211830000|2025-01-07 01:03:50|4371.5|4362.5|4371|4362|4371.5|4362.5|4371|4362|0
1736211840000|2025-01-07 01:04:00|4371.1|4362.1|4371.4|4362.4|4371.4|4362.4|4371.1|4362.1|0
1736211850000|2025-01-07 01:04:10|4371.5|4362.5|4371.6|4362.6|4371.7|4362.7|4371.5|4362.5|0
1736211900000|2025-01-07 01:05:00|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736211910000|2025-01-07 01:05:10|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736211930000|2025-01-07 01:05:30|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736211940000|2025-01-07 01:05:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736211950000|2025-01-07 01:05:50|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736211960000|2025-01-07 01:06:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736211970000|2025-01-07 01:06:10|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736211990000|2025-01-07 01:06:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736212000000|2025-01-07 01:06:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736212010000|2025-01-07 01:06:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736212020000|2025-01-07 01:07:00|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736212030000|2025-01-07 01:07:10|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736212050000|2025-01-07 01:07:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212060000|2025-01-07 01:07:40|4371.7|4362.7|4372|4363|4372|4363|4371.7|4362.7|0
1736212070000|2025-01-07 01:07:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736212080000|2025-01-07 01:08:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736212090000|2025-01-07 01:08:10|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736212100000|2025-01-07 01:08:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212110000|2025-01-07 01:08:30|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736212130000|2025-01-07 01:08:50|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736212150000|2025-01-07 01:09:10|4371.4|4362.4|4371.6|4362.6|4371.6|4362.6|4371.4|4362.4|0
1736212160000|2025-01-07 01:09:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736212190000|2025-01-07 01:09:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212210000|2025-01-07 01:10:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736212220000|2025-01-07 01:10:20|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736212230000|2025-01-07 01:10:30|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736212240000|2025-01-07 01:10:40|4371.8|4362.8|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1736212250000|2025-01-07 01:10:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212260000|2025-01-07 01:11:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736212270000|2025-01-07 01:11:10|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736212310000|2025-01-07 01:11:50|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736212320000|2025-01-07 01:12:00|4372|4363|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736212350000|2025-01-07 01:12:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1736212370000|2025-01-07 01:12:50|4371.8|4362.8|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736212380000|2025-01-07 01:13:00|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736212400000|2025-01-07 01:13:20|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736212410000|2025-01-07 01:13:30|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736212420000|2025-01-07 01:13:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1736212430000|2025-01-07 01:13:50|4371.9|4362.9|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736212500000|2025-01-07 01:15:00|4354.5|4350.5|4354|4350|4360|4356|4354|4350|165
1736212510000|2025-01-07 01:15:10|4353.5|4349.5|4354|4350|4358|4354|4352|4348|93
1736212520000|2025-01-07 01:15:20|4353.5|4349.5|4356|4352|4356|4352|4353.5|4349.5|48
1736212530000|2025-01-07 01:15:30|4357|4353|4355.5|4351.5|4357|4353|4354|4350|37
1736212540000|2025-01-07 01:15:40|4355|4351|4356|4352|4356|4352|4354|4350|22
1736212550000|2025-01-07 01:15:50|4357.5|4353.5|4360|4356|4360.5|4356.5|4357.5|4353.5|35
1736212560000|2025-01-07 01:16:00|4360.5|4356.5|4357|4353|4362|4358|4357|4353|45
1736212570000|2025-01-07 01:16:10|4357.5|4353.5|4356|4352|4358|4354|4355.5|4351.5|15
1736212580000|2025-01-07 01:16:20|4357|4353|4358|4354|4358|4354|4357|4353|13
1736212590000|2025-01-07 01:16:30|4357|4353|4354.5|4350.5|4357|4353|4354.5|4350.5|21
1736212600000|2025-01-07 01:16:40|4354|4350|4352|4348|4354|4350|4351|4347|11
1736212610000|2025-01-07 01:16:50|4353|4349|4355|4351|4355.5|4351.5|4352|4348|66
1736212620000|2025-01-07 01:17:00|4354.5|4350.5|4352|4348|4354.5|4350.5|4350.5|4346.5|34
1736212630000|2025-01-07 01:17:10|4350.5|4346.5|4348.5|4344.5|4350.5|4346.5|4348.5|4344.5|29
1736212640000|2025-01-07 01:17:20|4349|4345|4347|4343|4350|4346|4345|4341|62
1736212650000|2025-01-07 01:17:30|4346.5|4342.5|4345|4341|4346.5|4342.5|4344|4340|19
1736212660000|2025-01-07 01:17:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345|4341|34
1736212670000|2025-01-07 01:17:50|4347|4343|4348.5|4344.5|4349|4345|4346|4342|31
1736212680000|2025-01-07 01:18:00|4348|4344|4342.5|4338.5|4348|4344|4341.5|4337.5|65
1736212690000|2025-01-07 01:18:10|4343|4339|4344|4340|4344.5|4340.5|4342|4338|38
1736212700000|2025-01-07 01:18:20|4344.5|4340.5|4343.5|4339.5|4345.5|4341.5|4343|4339|36
1736212710000|2025-01-07 01:18:30|4344|4340|4345|4341|4345|4341|4342|4338|20
1736212720000|2025-01-07 01:18:40|4346|4342|4347|4343|4347|4343|4345|4341|10
1736212730000|2025-01-07 01:18:50|4346.5|4342.5|4350|4346|4350|4346|4346.5|4342.5|36
1736212740000|2025-01-07 01:19:00|4351|4347|4348.5|4344.5|4351|4347|4348|4344|26
1736212750000|2025-01-07 01:19:10|4349|4345|4350|4346|4350.5|4346.5|4348.5|4344.5|16
1736212760000|2025-01-07 01:19:20|4349.5|4345.5|4348|4344|4351|4347|4347.5|4343.5|49
1736212770000|2025-01-07 01:19:30|4347|4343|4346|4342|4347.5|4343.5|4346|4342|8
1736212780000|2025-01-07 01:19:40|4346.5|4342.5|4346|4342|4346.5|4342.5|4346|4342|12
1736212790000|2025-01-07 01:19:50|4345|4341|4345.5|4341.5|4345.5|4341.5|4344|4340|36
1736212800000|2025-01-07 01:20:00|4346|4342|4338.5|4334.5|4346.5|4342.5|4338|4334|64
1736212810000|2025-01-07 01:20:10|4340|4336|4338.5|4334.5|4342|4338|4338.5|4334.5|31
1736212820000|2025-01-07 01:20:20|4339|4335|4338.5|4334.5|4340|4336|4337.5|4333.5|41
1736212830000|2025-01-07 01:20:30|4338|4334|4339|4335|4340.5|4336.5|4338|4334|60
1736212840000|2025-01-07 01:20:40|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|13
1736212850000|2025-01-07 01:20:50|4340|4336|4339.5|4335.5|4340|4336|4338|4334|44
1736212860000|2025-01-07 01:21:00|4340|4336|4339.5|4335.5|4340|4336|4339|4335|32
1736212870000|2025-01-07 01:21:10|4340|4336|4340|4336|4340.5|4336.5|4339.5|4335.5|27
1736212880000|2025-01-07 01:21:20|4340.5|4336.5|4343|4339|4343|4339|4340.5|4336.5|27
1736212890000|2025-01-07 01:21:30|4342.5|4338.5|4344|4340|4344|4340|4342|4338|34
1736212900000|2025-01-07 01:21:40|4343.5|4339.5|4341|4337|4343.5|4339.5|4341|4337|16
1736212910000|2025-01-07 01:21:50|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|20
1736212920000|2025-01-07 01:22:00|4341.5|4337.5|4342|4338|4343|4339|4341|4337|38
1736212930000|2025-01-07 01:22:10|4343|4339|4343|4339|4343|4339|4341|4337|29
1736212940000|2025-01-07 01:22:20|4342.5|4338.5|4343|4339|4343|4339|4342|4338|13
1736212950000|2025-01-07 01:22:30|4344|4340|4343.5|4339.5|4344|4340|4342|4338|33
1736212960000|2025-01-07 01:22:40|4344|4340|4347|4343|4347|4343|4344|4340|17
1736212970000|2025-01-07 01:22:50|4346.5|4342.5|4345|4341|4346.5|4342.5|4344.5|4340.5|8
1736212980000|2025-01-07 01:23:00|4344|4340|4343|4339|4344|4340|4343|4339|2
1736212990000|2025-01-07 01:23:10|4343.5|4339.5|4344|4340|4344|4340|4343.5|4339.5|8
1736213000000|2025-01-07 01:23:20|4344.5|4340.5|4345|4341|4345|4341|4344|4340|12
1736213010000|2025-01-07 01:23:30|4345.5|4341.5|4344.5|4340.5|4346|4342|4344|4340|20
1736213020000|2025-01-07 01:23:40|4344|4340|4348|4344|4348|4344|4344|4340|23
1736213030000|2025-01-07 01:23:50|4347.5|4343.5|4349|4345|4349|4345|4347.5|4343.5|15
1736213040000|2025-01-07 01:24:00|4348.5|4344.5|4348|4344|4349|4345|4348|4344|16
1736213050000|2025-01-07 01:24:10|4348.5|4344.5|4349|4345|4349|4345|4348|4344|6
1736213060000|2025-01-07 01:24:20|4348.5|4344.5|4350|4346|4350|4346|4348.5|4344.5|14
1736213070000|2025-01-07 01:24:30|4349.5|4345.5|4352|4348|4352|4348|4349.5|4345.5|15
1736213080000|2025-01-07 01:24:40|4353|4349|4354|4350|4354|4350|4353|4349|18
1736213090000|2025-01-07 01:24:50|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|9
1736213100000|2025-01-07 01:25:00|4353|4349|4354|4350|4358|4354|4353|4349|40
1736213110000|2025-01-07 01:25:10|4353.5|4349.5|4351|4347|4354|4350|4351|4347|24
1736213120000|2025-01-07 01:25:20|4349|4345|4349|4345|4349|4345|4347.5|4343.5|59
1736213130000|2025-01-07 01:25:30|4350|4346|4350|4346|4350|4346|4350|4346|3
1736213140000|2025-01-07 01:25:40|4351.5|4347.5|4351|4347|4351.5|4347.5|4350.5|4346.5|10
1736213150000|2025-01-07 01:25:50|4351.5|4347.5|4353|4349|4353|4349|4351.5|4347.5|13
1736213160000|2025-01-07 01:26:00|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351|4347|13
1736213170000|2025-01-07 01:26:10|4351|4347|4351.5|4347.5|4351.5|4347.5|4351|4347|3
1736213180000|2025-01-07 01:26:20|4351|4347|4351.5|4347.5|4352|4348|4351|4347|0
1736213190000|2025-01-07 01:26:30|4351|4347|4352|4348|4352|4348|4351|4347|2
1736213200000|2025-01-07 01:26:40|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|1
1736213210000|2025-01-07 01:26:50|4352.5|4348.5|4352|4348|4353|4349|4352|4348|8
1736213220000|2025-01-07 01:27:00|4351.5|4347.5|4349|4345|4352|4348|4349|4345|40
1736213230000|2025-01-07 01:27:10|4348|4344|4349|4345|4350|4346|4348|4344|19
1736213240000|2025-01-07 01:27:20|4349.5|4345.5|4349|4345|4350|4346|4348|4344|5
1736213250000|2025-01-07 01:27:30|4348.5|4344.5|4348.5|4344.5|4349|4345|4347|4343|41
1736213260000|2025-01-07 01:27:40|4348|4344|4349|4345|4349|4345|4348|4344|4
1736213290000|2025-01-07 01:28:10|4348.5|4344.5|4349|4345|4349|4345|4348|4344|19
1736213300000|2025-01-07 01:28:20|4348.5|4344.5|4348|4344|4349|4345|4348|4344|9
1736213310000|2025-01-07 01:28:30|4348.5|4344.5|4348|4344|4348.5|4344.5|4348|4344|3
1736213320000|2025-01-07 01:28:40|4348.5|4344.5|4348|4344|4349|4345|4348|4344|15
1736213330000|2025-01-07 01:28:50|4349|4345|4348|4344|4349|4345|4348|4344|7
1736213340000|2025-01-07 01:29:00|4348.5|4344.5|4345|4341|4348.5|4344.5|4345|4341|40
1736213350000|2025-01-07 01:29:10|4345.5|4341.5|4344.5|4340.5|4345.5|4341.5|4344|4340|18
1736213360000|2025-01-07 01:29:20|4344|4340|4346|4342|4346|4342|4344|4340|17
1736213370000|2025-01-07 01:29:30|4345.5|4341.5|4345|4341|4346|4342|4344.5|4340.5|13
1736213380000|2025-01-07 01:29:40|4346|4342|4345|4341|4346|4342|4343.5|4339.5|59
1736213390000|2025-01-07 01:29:50|4345.5|4341.5|4346|4342|4346|4342|4345.5|4341.5|21
1736213400000|2025-01-07 01:30:00|4342.5|4338.5|4345|4341|4347|4343|4341.5|4337.5|290
1736213410000|2025-01-07 01:30:10|4344.5|4340.5|4343|4339|4347|4343|4341.5|4337.5|197
1736213420000|2025-01-07 01:30:20|4343.5|4339.5|4343.5|4339.5|4344.5|4340.5|4340.5|4336.5|235
1736213430000|2025-01-07 01:30:30|4344|4340|4347|4343|4348.5|4344.5|4343.5|4339.5|163
1736213440000|2025-01-07 01:30:40|4347.5|4343.5|4353|4349|4354|4350|4347.5|4343.5|175
1736213450000|2025-01-07 01:30:50|4352.5|4348.5|4352|4348|4353|4349|4350|4346|91
1736213460000|2025-01-07 01:31:00|4353|4349|4357|4353|4357.5|4353.5|4352.5|4348.5|177
1736213470000|2025-01-07 01:31:10|4357.5|4353.5|4359|4355|4360|4356|4352.5|4348.5|212
1736213480000|2025-01-07 01:31:20|4359.5|4355.5|4360.5|4356.5|4361|4357|4357.5|4353.5|166
1736213490000|2025-01-07 01:31:30|4360|4356|4362|4358|4365|4361|4360|4356|165
1736213500000|2025-01-07 01:31:40|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4360|4356|87
1736213510000|2025-01-07 01:31:50|4363|4359|4362|4358|4365|4361|4360|4356|105
1736213520000|2025-01-07 01:32:00|4362.5|4358.5|4364|4360|4365|4361|4362|4358|97
1736213530000|2025-01-07 01:32:10|4363.5|4359.5|4363|4359|4365|4361|4363|4359|92
1736213540000|2025-01-07 01:32:20|4363.5|4359.5|4365|4361|4367.5|4363.5|4363|4359|95
1736213550000|2025-01-07 01:32:30|4365.5|4361.5|4367|4363|4368|4364|4363.5|4359.5|107
1736213560000|2025-01-07 01:32:40|4367.5|4363.5|4365.5|4361.5|4368|4364|4364|4360|63
1736213570000|2025-01-07 01:32:50|4365|4361|4367|4363|4367|4363|4364.5|4360.5|45
1736213580000|2025-01-07 01:33:00|4366|4362|4367|4363|4368|4364|4365|4361|163
1736213590000|2025-01-07 01:33:10|4366.5|4362.5|4368|4364|4369|4365|4363.5|4359.5|94
1736213600000|2025-01-07 01:33:20|4367|4363|4374.5|4370.5|4374.5|4370.5|4367|4363|127
1736213610000|2025-01-07 01:33:30|4374|4370|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|55
1736213620000|2025-01-07 01:33:40|4376|4372|4376|4372|4377.5|4373.5|4372.5|4368.5|118
1736213630000|2025-01-07 01:33:50|4376.5|4372.5|4376.5|4372.5|4377|4373|4373|4369|99
1736213640000|2025-01-07 01:34:00|4375.5|4371.5|4375|4371|4376.5|4372.5|4374|4370|53
1736213650000|2025-01-07 01:34:10|4374.5|4370.5|4375|4371|4377|4373|4374.5|4370.5|83
1736213660000|2025-01-07 01:34:20|4374|4370|4372.5|4368.5|4375|4371|4372|4368|105
1736213670000|2025-01-07 01:34:30|4372|4368|4375|4371|4376|4372|4371|4367|114
1736213680000|2025-01-07 01:34:40|4375.5|4371.5|4373|4369|4376|4372|4373|4369|49
1736213690000|2025-01-07 01:34:50|4372.5|4368.5|4371.5|4367.5|4374|4370|4369|4365|140
1736213700000|2025-01-07 01:35:00|4372|4368|4369.5|4365.5|4372|4368|4369|4365|140
1736213710000|2025-01-07 01:35:10|4368.5|4364.5|4376|4372|4377|4373|4367|4363|208
1736213720000|2025-01-07 01:35:20|4375|4371|4369|4365|4375|4371|4368.5|4364.5|185
1736213730000|2025-01-07 01:35:30|4368.5|4364.5|4364|4360|4369|4365|4363.5|4359.5|168
1736213740000|2025-01-07 01:35:40|4363.5|4359.5|4365|4361|4366|4362|4363|4359|144
1736213750000|2025-01-07 01:35:50|4365.5|4361.5|4371|4367|4371|4367|4365.5|4361.5|131
1736213760000|2025-01-07 01:36:00|4370.5|4366.5|4375|4371|4375|4371|4370.5|4366.5|139
1736213770000|2025-01-07 01:36:10|4376|4372|4372.5|4368.5|4376|4372|4372|4368|86
1736213780000|2025-01-07 01:36:20|4373|4369|4376|4372|4377|4373|4373|4369|56
1736213790000|2025-01-07 01:36:30|4375|4371|4376|4372|4377|4373|4373|4369|90
1736213800000|2025-01-07 01:36:40|4375.5|4371.5|4374.5|4370.5|4376.5|4372.5|4372|4368|104
1736213810000|2025-01-07 01:36:50|4374|4370|4374|4370|4376|4372|4373|4369|41
1736213820000|2025-01-07 01:37:00|4373|4369|4370|4366|4375|4371|4370|4366|103
1736213830000|2025-01-07 01:37:10|4371|4367|4365.5|4361.5|4372|4368|4365|4361|87
1736213840000|2025-01-07 01:37:20|4367|4363|4367|4363|4368|4364|4364.5|4360.5|99
1736213850000|2025-01-07 01:37:30|4366|4362|4366|4362|4366|4362|4364|4360|34
1736213860000|2025-01-07 01:37:40|4365.5|4361.5|4366|4362|4367|4363|4364|4360|79
1736213870000|2025-01-07 01:37:50|4366.5|4362.5|4364|4360|4367|4363|4364|4360|67
1736213880000|2025-01-07 01:38:00|4364.5|4360.5|4364|4360|4368|4364|4364|4360|232
1736213890000|2025-01-07 01:38:10|4364.5|4360.5|4362.5|4358.5|4365|4361|4362|4358|76
1736213900000|2025-01-07 01:38:20|4364|4360|4365|4361|4365|4361|4362|4358|76
1736213910000|2025-01-07 01:38:30|4365.5|4361.5|4363|4359|4365.5|4361.5|4362.5|4358.5|46
1736213920000|2025-01-07 01:38:40|4363.5|4359.5|4364|4360|4366.5|4362.5|4363.5|4359.5|50
1736213930000|2025-01-07 01:38:50|4363|4359|4370|4366|4370.5|4366.5|4362.5|4358.5|83
1736213940000|2025-01-07 01:39:00|4371|4367|4371|4367|4373.5|4369.5|4371|4367|54
1736213950000|2025-01-07 01:39:10|4371.5|4367.5|4373|4369|4376|4372|4371|4367|42
1736213960000|2025-01-07 01:39:20|4373.5|4369.5|4371.5|4367.5|4373.5|4369.5|4369.5|4365.5|28
1736213970000|2025-01-07 01:39:30|4372|4368|4374|4370|4374|4370|4371.5|4367.5|28
1736213980000|2025-01-07 01:39:40|4373|4369|4375|4371|4376|4372|4373|4369|66
1736213990000|2025-01-07 01:39:50|4375.5|4371.5|4375|4371|4376|4372|4374|4370|44
1736214000000|2025-01-07 01:40:00|4374|4370|4372|4368|4375|4371|4371|4367|86
1736214010000|2025-01-07 01:40:10|4371.5|4367.5|4367|4363|4372|4368|4367|4363|42
1736214020000|2025-01-07 01:40:20|4366.5|4362.5|4368|4364|4369.5|4365.5|4366.5|4362.5|63
1736214030000|2025-01-07 01:40:30|4367|4363|4367|4363|4367.5|4363.5|4364.5|4360.5|60
1736214040000|2025-01-07 01:40:40|4367.5|4363.5|4368.5|4364.5|4369|4365|4366|4362|33
1736214050000|2025-01-07 01:40:50|4369|4365|4366|4362|4369|4365|4366|4362|17
1736214060000|2025-01-07 01:41:00|4365.5|4361.5|4366.5|4362.5|4368.5|4364.5|4364.5|4360.5|38
1736214070000|2025-01-07 01:41:10|4366|4362|4364|4360|4367|4363|4363.5|4359.5|28
1736214080000|2025-01-07 01:41:20|4364.5|4360.5|4365|4361|4365|4361|4363|4359|21
1736214090000|2025-01-07 01:41:30|4366|4362|4365.5|4361.5|4367.5|4363.5|4364.5|4360.5|40
1736214100000|2025-01-07 01:41:40|4366|4362|4366.5|4362.5|4369|4365|4366|4362|27
1736214110000|2025-01-07 01:41:50|4366|4362|4364|4360|4366|4362|4363|4359|63
1736214120000|2025-01-07 01:42:00|4363.5|4359.5|4365|4361|4367|4363|4363.5|4359.5|65
1736214130000|2025-01-07 01:42:10|4366|4362|4370.5|4366.5|4370.5|4366.5|4365.5|4361.5|48
1736214140000|2025-01-07 01:42:20|4370|4366|4370.5|4366.5|4372|4368|4368|4364|55
1736214150000|2025-01-07 01:42:30|4370|4366|4365.5|4361.5|4370|4366|4365.5|4361.5|22
1736214160000|2025-01-07 01:42:40|4366|4362|4362.5|4358.5|4366|4362|4361.5|4357.5|63
1736214170000|2025-01-07 01:42:50|4363|4359|4361|4357|4363|4359|4359.5|4355.5|40
1736214180000|2025-01-07 01:43:00|4362|4358|4362|4358|4364|4360|4361|4357|48
1736214190000|2025-01-07 01:43:10|4361.5|4357.5|4365|4361|4365.5|4361.5|4360.5|4356.5|45
1736214200000|2025-01-07 01:43:20|4364.5|4360.5|4364|4360|4366|4362|4363.5|4359.5|34
1736214210000|2025-01-07 01:43:30|4364.5|4360.5|4368|4364|4368|4364|4364.5|4360.5|51
1736214220000|2025-01-07 01:43:40|4368.5|4364.5|4370|4366|4370|4366|4366.5|4362.5|59
1736214230000|2025-01-07 01:43:50|4370.5|4366.5|4370|4366|4371|4367|4368.5|4364.5|21
1736214240000|2025-01-07 01:44:00|4369.5|4365.5|4368|4364|4371|4367|4366|4362|50
1736214250000|2025-01-07 01:44:10|4367.5|4363.5|4366.5|4362.5|4367.5|4363.5|4365|4361|46
1736214260000|2025-01-07 01:44:20|4366|4362|4367|4363|4368.5|4364.5|4366|4362|37
1736214270000|2025-01-07 01:44:30|4366.5|4362.5|4366|4362|4366.5|4362.5|4364.5|4360.5|20
1736214280000|2025-01-07 01:44:40|4366.5|4362.5|4368|4364|4368|4364|4366|4362|24
1736214290000|2025-01-07 01:44:50|4367|4363|4367|4363|4367.5|4363.5|4365|4361|22
1736214300000|2025-01-07 01:45:00|4368|4364|4366|4362|4369|4365|4365.5|4361.5|64
1736214310000|2025-01-07 01:45:10|4365.5|4361.5|4367.5|4363.5|4367.5|4363.5|4363|4359|27
1736214320000|2025-01-07 01:45:20|4368|4364|4366|4362|4368.5|4364.5|4366|4362|16
1736214330000|2025-01-07 01:45:30|4365.5|4361.5|4370|4366|4370|4366|4365.5|4361.5|31
1736214340000|2025-01-07 01:45:40|4369.5|4365.5|4368|4364|4369.5|4365.5|4366.5|4362.5|20
1736214350000|2025-01-07 01:45:50|4369|4365|4371|4367|4371|4367|4368.5|4364.5|42
1736214360000|2025-01-07 01:46:00|4370|4366|4369|4365|4370.5|4366.5|4369|4365|55
1736214370000|2025-01-07 01:46:10|4368|4364|4368|4364|4369|4365|4367|4363|25
1736214380000|2025-01-07 01:46:20|4368.5|4364.5|4366|4362|4368.5|4364.5|4365|4361|16
1736214390000|2025-01-07 01:46:30|4366.5|4362.5|4368|4364|4368.5|4364.5|4364|4360|46
1736214400000|2025-01-07 01:46:40|4368.5|4364.5|4371|4367|4373|4369|4368|4364|58
1736214410000|2025-01-07 01:46:50|4371.5|4367.5|4372.5|4368.5|4373|4369|4371|4367|26
1736214420000|2025-01-07 01:47:00|4372|4368|4371|4367|4372|4368|4368|4364|28
1736214430000|2025-01-07 01:47:10|4372|4368|4369.5|4365.5|4372.5|4368.5|4369.5|4365.5|48
1736214440000|2025-01-07 01:47:20|4370|4366|4373|4369|4373.5|4369.5|4369.5|4365.5|31
1736214450000|2025-01-07 01:47:30|4372.5|4368.5|4373.5|4369.5|4374|4370|4372.5|4368.5|28
1736214460000|2025-01-07 01:47:40|4373|4369|4374|4370|4374|4370|4371.5|4367.5|19
1736214470000|2025-01-07 01:47:50|4373.5|4369.5|4374|4370|4374|4370|4372|4368|23
1736214480000|2025-01-07 01:48:00|4374.5|4370.5|4374|4370|4376|4372|4373|4369|43
1736214490000|2025-01-07 01:48:10|4374.5|4370.5|4373|4369|4375|4371|4373|4369|43
1736214500000|2025-01-07 01:48:20|4372|4368|4374.5|4370.5|4374.5|4370.5|4371|4367|44
1736214510000|2025-01-07 01:48:30|4374|4370|4376|4372|4376|4372|4373.5|4369.5|27
1736214520000|2025-01-07 01:48:40|4376.5|4372.5|4377|4373|4379|4375|4376|4372|135
1736214530000|2025-01-07 01:48:50|4376|4372|4376|4372|4377|4373|4375|4371|26
1736214540000|2025-01-07 01:49:00|4375.5|4371.5|4379|4375|4379|4375|4375.5|4371.5|97
1736214550000|2025-01-07 01:49:10|4378.5|4374.5|4376|4372|4379|4375|4375.5|4371.5|73
1736214560000|2025-01-07 01:49:20|4375.5|4371.5|4374.5|4370.5|4376|4372|4374|4370|49
1736214570000|2025-01-07 01:49:30|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|30
1736214580000|2025-01-07 01:49:40|4371.5|4367.5|4372.5|4368.5|4373|4369|4371.5|4367.5|50
1736214590000|2025-01-07 01:49:50|4372|4368|4373|4369|4373|4369|4371.5|4367.5|20
1736214600000|2025-01-07 01:50:00|4374|4370|4376.5|4372.5|4376.5|4372.5|4373|4369|48
1736214610000|2025-01-07 01:50:10|4377|4373|4379|4375|4379|4375|4375.5|4371.5|84
1736214620000|2025-01-07 01:50:20|4379.5|4375.5|4381|4377|4384|4380|4379.5|4375.5|183
1736214630000|2025-01-07 01:50:30|4380|4376|4380.5|4376.5|4381|4377|4378|4374|53
1736214640000|2025-01-07 01:50:40|4380|4376|4381|4377|4381|4377|4378|4374|62
1736214650000|2025-01-07 01:50:50|4380.5|4376.5|4380.5|4376.5|4381.5|4377.5|4378|4374|70
1736214660000|2025-01-07 01:51:00|4381|4377|4380.5|4376.5|4384|4380|4380.5|4376.5|43
1736214670000|2025-01-07 01:51:10|4381|4377|4383|4379|4383|4379|4379.5|4375.5|29
1736214680000|2025-01-07 01:51:20|4384|4380|4385|4381|4385|4381|4383|4379|34
1736214690000|2025-01-07 01:51:30|4385.5|4381.5|4385|4381|4386|4382|4383.5|4379.5|70
1736214700000|2025-01-07 01:51:40|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4383|4379|51
1736214710000|2025-01-07 01:51:50|4385|4381|4381|4377|4385|4381|4380|4376|49
1736214720000|2025-01-07 01:52:00|4380|4376|4378|4374|4380|4376|4376|4372|63
1736214730000|2025-01-07 01:52:10|4377.5|4373.5|4378|4374|4378.5|4374.5|4376.5|4372.5|32
1736214740000|2025-01-07 01:52:20|4377.5|4373.5|4378|4374|4380|4376|4376.5|4372.5|54
1736214750000|2025-01-07 01:52:30|4377.5|4373.5|4377.5|4373.5|4379|4375|4376|4372|40
1736214760000|2025-01-07 01:52:40|4378|4374|4376|4372|4378|4374|4376|4372|28
1736214770000|2025-01-07 01:52:50|4375|4371|4375|4371|4376|4372|4374.5|4370.5|39
1736214780000|2025-01-07 01:53:00|4374.5|4370.5|4378|4374|4379|4375|4373.5|4369.5|47
1736214790000|2025-01-07 01:53:10|4378.5|4374.5|4377|4373|4379|4375|4376|4372|21
1736214800000|2025-01-07 01:53:20|4376.5|4372.5|4378|4374|4378|4374|4375|4371|55
1736214810000|2025-01-07 01:53:30|4378.5|4374.5|4377|4373|4379|4375|4377|4373|44
1736214820000|2025-01-07 01:53:40|4376.5|4372.5|4377|4373|4378|4374|4376.5|4372.5|37
1736214830000|2025-01-07 01:53:50|4378|4374|4380.5|4376.5|4381|4377|4378|4374|57
1736214840000|2025-01-07 01:54:00|4381|4377|4383.5|4379.5|4385|4381|4381|4377|63
1736214850000|2025-01-07 01:54:10|4383|4379|4382.5|4378.5|4383.5|4379.5|4381.5|4377.5|33
1736214860000|2025-01-07 01:54:20|4383|4379|4383|4379|4383|4379|4381|4377|46
1736214870000|2025-01-07 01:54:30|4384|4380|4383.5|4379.5|4385|4381|4382|4378|60
1736214880000|2025-01-07 01:54:40|4383|4379|4385|4381|4385|4381|4382.5|4378.5|43
1736214890000|2025-01-07 01:54:50|4385.5|4381.5|4386|4382|4386|4382|4384|4380|52
1736214900000|2025-01-07 01:55:00|4386.5|4382.5|4385|4381|4388|4384|4383.5|4379.5|112
1736214910000|2025-01-07 01:55:10|4384.5|4380.5|4385|4381|4386|4382|4384.5|4380.5|36
1736214920000|2025-01-07 01:55:20|4384.5|4380.5|4381|4377|4385|4381|4381|4377|28
1736214930000|2025-01-07 01:55:30|4382|4378|4383|4379|4383|4379|4382|4378|20
1736214940000|2025-01-07 01:55:40|4382|4378|4381.5|4377.5|4383|4379|4381|4377|24
1736214950000|2025-01-07 01:55:50|4382|4378|4384|4380|4384.5|4380.5|4381.5|4377.5|36
1736214960000|2025-01-07 01:56:00|4384.5|4380.5|4382|4378|4384.5|4380.5|4382|4378|40
1736214970000|2025-01-07 01:56:10|4381|4377|4379.5|4375.5|4381.5|4377.5|4378.5|4374.5|23
1736214980000|2025-01-07 01:56:20|4380|4376|4378|4374|4380|4376|4378|4374|58
1736214990000|2025-01-07 01:56:30|4377|4373|4374.5|4370.5|4377|4373|4374|4370|88
1736215000000|2025-01-07 01:56:40|4374|4370|4376|4372|4376|4372|4373|4369|36
1736215010000|2025-01-07 01:56:50|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4375|4371|5
1736215020000|2025-01-07 01:57:00|4376|4372|4378|4374|4378|4374|4375|4371|14
1736215030000|2025-01-07 01:57:10|4378.5|4374.5|4379|4375|4380|4376|4378|4374|19
1736215040000|2025-01-07 01:57:20|4379.5|4375.5|4379|4375|4381|4377|4379|4375|2
1736215050000|2025-01-07 01:57:30|4379.5|4375.5|4379|4375|4379.5|4375.5|4377.5|4373.5|8
1736215060000|2025-01-07 01:57:40|4379.5|4375.5|4376.5|4372.5|4379.5|4375.5|4376.5|4372.5|12
1736215070000|2025-01-07 01:57:50|4376|4372|4376|4372|4376.5|4372.5|4373.5|4369.5|45
1736215080000|2025-01-07 01:58:00|4377|4373|4378|4374|4378.5|4374.5|4377|4373|23
1736215090000|2025-01-07 01:58:10|4377.5|4373.5|4378|4374|4378|4374|4375|4371|20
1736215100000|2025-01-07 01:58:20|4377.5|4373.5|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|6
1736215110000|2025-01-07 01:58:30|4377|4373|4377|4373|4378|4374|4376.5|4372.5|14
1736215120000|2025-01-07 01:58:40|4376|4372|4375|4371|4376|4372|4375|4371|13
1736215130000|2025-01-07 01:58:50|4374.5|4370.5|4375|4371|4375.5|4371.5|4373.5|4369.5|9
1736215140000|2025-01-07 01:59:00|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4372|4368|42
1736215150000|2025-01-07 01:59:10|4373|4369|4372|4368|4373|4369|4371|4367|10
1736215160000|2025-01-07 01:59:20|4371.5|4367.5|4372|4368|4372.5|4368.5|4371|4367|16
1736215170000|2025-01-07 01:59:30|4371.5|4367.5|4370|4366|4372|4368|4370|4366|28
1736215180000|2025-01-07 01:59:40|4369.5|4365.5|4371|4367|4371.5|4367.5|4369|4365|41
1736215190000|2025-01-07 01:59:50|4371.5|4367.5|4374|4370|4374|4370|4371|4367|11
1736215200000|2025-01-07 02:00:00|4373|4369|4379|4375|4379|4375|4373|4369|80
1736215210000|2025-01-07 02:00:10|4378.5|4374.5|4382.5|4378.5|4384|4380|4378.5|4374.5|179
1736215220000|2025-01-07 02:00:20|4383|4379|4387|4383|4388|4384|4381|4377|103
1736215230000|2025-01-07 02:00:30|4386|4382|4385.5|4381.5|4387.5|4383.5|4385.5|4381.5|47
1736215240000|2025-01-07 02:00:40|4386|4382|4387|4383|4388|4384|4386|4382|97
1736215250000|2025-01-07 02:00:50|4386.5|4382.5|4386|4382|4387|4383|4386|4382|18
1736215260000|2025-01-07 02:01:00|4386.5|4382.5|4386|4382|4389|4385|4386|4382|72
1736215270000|2025-01-07 02:01:10|4385.5|4381.5|4386|4382|4387|4383|4385.5|4381.5|9
1736215280000|2025-01-07 02:01:20|4386.5|4382.5|4386|4382|4387|4383|4386|4382|20
1736215290000|2025-01-07 02:01:30|4386.5|4382.5|4384.5|4380.5|4387|4383|4383|4379|55
1736215300000|2025-01-07 02:01:40|4384|4380|4386|4382|4386|4382|4384|4380|14
1736215310000|2025-01-07 02:01:50|4386.5|4382.5|4389|4385|4389|4385|4386|4382|69
1736215320000|2025-01-07 02:02:00|4389.5|4385.5|4392.5|4388.5|4394|4390|4389.5|4385.5|99
1736215330000|2025-01-07 02:02:10|4393|4389|4391|4387|4393|4389|4391|4387|22
1736215340000|2025-01-07 02:02:20|4390.5|4386.5|4391|4387|4392|4388|4390|4386|45
1736215350000|2025-01-07 02:02:30|4390.5|4386.5|4391|4387|4392.5|4388.5|4390|4386|57
1736215360000|2025-01-07 02:02:40|4391.5|4387.5|4391|4387|4392|4388|4390|4386|30
1736215370000|2025-01-07 02:02:50|4392|4388|4395|4391|4395|4391|4392|4388|58
1736215380000|2025-01-07 02:03:00|4395.5|4391.5|4392.5|4388.5|4396|4392|4392.5|4388.5|36
1736215390000|2025-01-07 02:03:10|4392|4388|4392|4388|4394.5|4390.5|4391.5|4387.5|16
1736215400000|2025-01-07 02:03:20|4391.5|4387.5|4392.5|4388.5|4393|4389|4391.5|4387.5|12
1736215410000|2025-01-07 02:03:30|4392|4388|4391|4387|4392.5|4388.5|4388|4384|52
1736215420000|2025-01-07 02:03:40|4391.5|4387.5|4394|4390|4395|4391|4391.5|4387.5|23
1736215430000|2025-01-07 02:03:50|4393.5|4389.5|4394|4390|4395|4391|4392.5|4388.5|35
1736215440000|2025-01-07 02:04:00|4393|4389|4394|4390|4395|4391|4393|4389|35
1736215450000|2025-01-07 02:04:10|4393|4389|4391|4387|4393.5|4389.5|4390.5|4386.5|42
1736215460000|2025-01-07 02:04:20|4390.5|4386.5|4389|4385|4390.5|4386.5|4389|4385|26
1736215470000|2025-01-07 02:04:30|4388|4384|4390|4386|4391|4387|4388|4384|40
1736215480000|2025-01-07 02:04:40|4389.5|4385.5|4388.5|4384.5|4390.5|4386.5|4388|4384|19
1736215490000|2025-01-07 02:04:50|4389|4385|4386|4382|4389|4385|4385.5|4381.5|81
1736215500000|2025-01-07 02:05:00|4387|4383|4385|4381|4387|4383|4383|4379|74
1736215510000|2025-01-07 02:05:10|4384|4380|4385|4381|4385|4381|4384|4380|35
1736215520000|2025-01-07 02:05:20|4384.5|4380.5|4387|4383|4387|4383|4384.5|4380.5|21
1736215530000|2025-01-07 02:05:30|4386|4382|4386|4382|4387.5|4383.5|4386|4382|15
1736215540000|2025-01-07 02:05:40|4385|4381|4387|4383|4388|4384|4385|4381|39
1736215550000|2025-01-07 02:05:50|4387.5|4383.5|4387|4383|4387.5|4383.5|4386.5|4382.5|4
1736215560000|2025-01-07 02:06:00|4386.5|4382.5|4386|4382|4388.5|4384.5|4386|4382|33
1736215570000|2025-01-07 02:06:10|4385.5|4381.5|4386|4382|4386|4382|4384.5|4380.5|5
1736215580000|2025-01-07 02:06:20|4385.5|4381.5|4383|4379|4385.5|4381.5|4382|4378|29
1736215590000|2025-01-07 02:06:30|4383.5|4379.5|4383|4379|4384|4380|4382.5|4378.5|23
1736215600000|2025-01-07 02:06:40|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|8
1736215610000|2025-01-07 02:06:50|4383|4379|4382|4378|4384|4380|4382|4378|7
1736215620000|2025-01-07 02:07:00|4382.5|4378.5|4384|4380|4384|4380|4382.5|4378.5|18
1736215630000|2025-01-07 02:07:10|4383.5|4379.5|4386|4382|4386|4382|4383.5|4379.5|26
1736215640000|2025-01-07 02:07:20|4385|4381|4384.5|4380.5|4386|4382|4384|4380|54
1736215650000|2025-01-07 02:07:30|4384|4380|4382|4378|4385|4381|4382|4378|33
1736215660000|2025-01-07 02:07:40|4382.5|4378.5|4382|4378|4383|4379|4381|4377|36
1736215670000|2025-01-07 02:07:50|4382.5|4378.5|4383|4379|4383|4379|4382|4378|4
1736215680000|2025-01-07 02:08:00|4383.5|4379.5|4381.5|4377.5|4384|4380|4381|4377|13
1736215690000|2025-01-07 02:08:10|4382|4378|4386|4382|4387|4383|4381.5|4377.5|49
1736215700000|2025-01-07 02:08:20|4385.5|4381.5|4384|4380|4385.5|4381.5|4384|4380|69
1736215710000|2025-01-07 02:08:30|4384.5|4380.5|4386|4382|4386|4382|4384|4380|72
1736215720000|2025-01-07 02:08:40|4385.5|4381.5|4386|4382|4386|4382|4384|4380|49
1736215730000|2025-01-07 02:08:50|4386.5|4382.5|4387|4383|4387|4383|4385.5|4381.5|10
1736215740000|2025-01-07 02:09:00|4387.5|4383.5|4389|4385|4390|4386|4387.5|4383.5|39
1736215750000|2025-01-07 02:09:10|4389.5|4385.5|4389|4385|4390|4386|4386.5|4382.5|57
1736215760000|2025-01-07 02:09:20|4389.5|4385.5|4390|4386|4390|4386|4389|4385|48
1736215770000|2025-01-07 02:09:30|4391|4387|4390.5|4386.5|4391|4387|4390|4386|36
1736215780000|2025-01-07 02:09:40|4390|4386|4391|4387|4391|4387|4390|4386|39
1736215790000|2025-01-07 02:09:50|4390|4386|4390|4386|4390|4386|4388|4384|58
1736215800000|2025-01-07 02:10:00|4389|4385|4390|4386|4390|4386|4389|4385|14
1736215810000|2025-01-07 02:10:10|4389|4385|4391|4387|4391|4387|4389|4385|32
1736215820000|2025-01-07 02:10:20|4392|4388|4389|4385|4392|4388|4389|4385|60
1736215830000|2025-01-07 02:10:30|4389.5|4385.5|4389|4385|4390|4386|4389|4385|38
1736215840000|2025-01-07 02:10:40|4389.5|4385.5|4391.5|4387.5|4392|4388|4389.5|4385.5|28
1736215850000|2025-01-07 02:10:50|4391|4387|4391.5|4387.5|4392|4388|4390|4386|45
1736215860000|2025-01-07 02:11:00|4391|4387|4390|4386|4391|4387|4390|4386|13
1736215870000|2025-01-07 02:11:10|4389|4385|4391|4387|4392|4388|4389|4385|31
1736215880000|2025-01-07 02:11:20|4390.5|4386.5|4390|4386|4391.5|4387.5|4389|4385|18
1736215890000|2025-01-07 02:11:30|4389.5|4385.5|4392|4388|4392|4388|4389.5|4385.5|31
1736215900000|2025-01-07 02:11:40|4393|4389|4391|4387|4393|4389|4391|4387|82
1736215910000|2025-01-07 02:11:50|4391.5|4387.5|4388|4384|4392|4388|4387.5|4383.5|136
1736215920000|2025-01-07 02:12:00|4389|4385|4386|4382|4389|4385|4385|4381|39
1736215930000|2025-01-07 02:12:10|4386.5|4382.5|4389|4385|4389|4385|4386|4382|24
1736215940000|2025-01-07 02:12:20|4389.5|4385.5|4386.5|4382.5|4390|4386|4386|4382|28
1736215950000|2025-01-07 02:12:30|4386|4382|4384.5|4380.5|4386|4382|4384|4380|45
1736215960000|2025-01-07 02:12:40|4384|4380|4386.5|4382.5|4387|4383|4384|4380|40
1736215970000|2025-01-07 02:12:50|4386|4382|4385|4381|4386|4382|4384.5|4380.5|10
1736215980000|2025-01-07 02:13:00|4384|4380|4385|4381|4386|4382|4383|4379|23
1736215990000|2025-01-07 02:13:10|4384.5|4380.5|4385.5|4381.5|4386|4382|4384.5|4380.5|13
1736216000000|2025-01-07 02:13:20|4385|4381|4385|4381|4386|4382|4384.5|4380.5|31
1736216010000|2025-01-07 02:13:30|4386|4382|4385.5|4381.5|4386|4382|4385|4381|26
1736216020000|2025-01-07 02:13:40|4386|4382|4386|4382|4387|4383|4386|4382|10
1736216030000|2025-01-07 02:13:50|4386.5|4382.5|4386|4382|4386.5|4382.5|4384.5|4380.5|40
1736216040000|2025-01-07 02:14:00|4386.5|4382.5|4385.5|4381.5|4387|4383|4384|4380|13
1736216050000|2025-01-07 02:14:10|4385|4381|4383|4379|4385|4381|4381|4377|48
1736216060000|2025-01-07 02:14:20|4383.5|4379.5|4384|4380|4384|4380|4383|4379|38
1736216070000|2025-01-07 02:14:30|4383|4379|4385.5|4381.5|4385.5|4381.5|4383|4379|62
1736216080000|2025-01-07 02:14:40|4385|4381|4383|4379|4385.5|4381.5|4383|4379|15
1736216090000|2025-01-07 02:14:50|4383.5|4379.5|4383|4379|4385|4381|4382.5|4378.5|15
1736216100000|2025-01-07 02:15:00|4382.5|4378.5|4379.5|4375.5|4383.5|4379.5|4379|4375|104
1736216110000|2025-01-07 02:15:10|4380|4376|4378|4374|4380|4376|4378|4374|29
1736216120000|2025-01-07 02:15:20|4378.5|4374.5|4379|4375|4379.5|4375.5|4378.5|4374.5|9
1736216130000|2025-01-07 02:15:30|4379.5|4375.5|4378|4374|4380|4376|4378|4374|35
1736216140000|2025-01-07 02:15:40|4379|4375|4377.5|4373.5|4379|4375|4377|4373|68
1736216150000|2025-01-07 02:15:50|4378|4374|4378|4374|4378|4374|4377|4373|18
1736216160000|2025-01-07 02:16:00|4377.5|4373.5|4376|4372|4378|4374|4375|4371|30
1736216170000|2025-01-07 02:16:10|4376.5|4372.5|4376|4372|4377|4373|4376|4372|36
1736216180000|2025-01-07 02:16:20|4377|4373|4378|4374|4378|4374|4376|4372|26
1736216190000|2025-01-07 02:16:30|4379|4375|4378|4374|4379|4375|4377.5|4373.5|28
1736216200000|2025-01-07 02:16:40|4376.5|4372.5|4376|4372|4376.5|4372.5|4375|4371|50
1736216210000|2025-01-07 02:16:50|4375|4371|4377|4373|4377|4373|4375|4371|22
1736216220000|2025-01-07 02:17:00|4376|4372|4375.5|4371.5|4376|4372|4375|4371|19
1736216230000|2025-01-07 02:17:10|4376|4372|4373|4369|4376|4372|4373|4369|23
1736216240000|2025-01-07 02:17:20|4373.5|4369.5|4373|4369|4374|4370|4372|4368|21
1736216250000|2025-01-07 02:17:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|33
1736216260000|2025-01-07 02:17:40|4372.5|4368.5|4372|4368|4372.5|4368.5|4371|4367|35
1736216270000|2025-01-07 02:17:50|4371.5|4367.5|4373|4369|4374|4370|4371|4367|55
1736216280000|2025-01-07 02:18:00|4372.5|4368.5|4372.5|4368.5|4373|4369|4372|4368|53
1736216290000|2025-01-07 02:18:10|4372|4368|4374.5|4370.5|4374.5|4370.5|4372|4368|19
1736216300000|2025-01-07 02:18:20|4374|4370|4373|4369|4374.5|4370.5|4372|4368|29
1736216310000|2025-01-07 02:18:30|4373.5|4369.5|4372|4368|4374|4370|4372|4368|45
1736216320000|2025-01-07 02:18:40|4371|4367|4372|4368|4372.5|4368.5|4371|4367|18
1736216330000|2025-01-07 02:18:50|4372.5|4368.5|4373|4369|4373.5|4369.5|4372|4368|16
1736216340000|2025-01-07 02:19:00|4373.5|4369.5|4373.5|4369.5|4375|4371|4373|4369|17
1736216350000|2025-01-07 02:19:10|4374|4370|4375|4371|4375.5|4371.5|4373.5|4369.5|17
1736216360000|2025-01-07 02:19:20|4374.5|4370.5|4376.5|4372.5|4377|4373|4374.5|4370.5|42
1736216370000|2025-01-07 02:19:30|4377|4373|4377|4373|4377|4373|4376|4372|12
1736216380000|2025-01-07 02:19:40|4376|4372|4374.5|4370.5|4377|4373|4374|4370|28
1736216390000|2025-01-07 02:19:50|4375|4371|4374|4370|4375|4371|4374|4370|21
1736216400000|2025-01-07 02:20:00|4374.5|4370.5|4373|4369|4375|4371|4373|4369|29
1736216410000|2025-01-07 02:20:10|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372|4368|39
1736216420000|2025-01-07 02:20:20|4372|4368|4372|4368|4372|4368|4371.5|4367.5|13
1736216430000|2025-01-07 02:20:30|4373|4369|4371.5|4367.5|4373|4369|4371.5|4367.5|26
1736216440000|2025-01-07 02:20:40|4371|4367|4372.5|4368.5|4372.5|4368.5|4371|4367|8
1736216450000|2025-01-07 02:20:50|4372|4368|4374|4370|4374.5|4370.5|4372|4368|63
1736216460000|2025-01-07 02:21:00|4375|4371|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|34
1736216470000|2025-01-07 02:21:10|4374|4370|4371.5|4367.5|4374|4370|4371|4367|19
1736216480000|2025-01-07 02:21:20|4371|4367|4370|4366|4371.5|4367.5|4370|4366|24
1736216490000|2025-01-07 02:21:30|4370.5|4366.5|4369|4365|4371|4367|4369|4365|20
1736216500000|2025-01-07 02:21:40|4370|4366|4369.5|4365.5|4370|4366|4369|4365|60
1736216510000|2025-01-07 02:21:50|4370|4366|4372|4368|4374|4370|4370|4366|137
1736216520000|2025-01-07 02:22:00|4371.5|4367.5|4372|4368|4372|4368|4370|4366|35
1736216530000|2025-01-07 02:22:10|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|22
1736216540000|2025-01-07 02:22:20|4372|4368|4374|4370|4374|4370|4372|4368|25
1736216550000|2025-01-07 02:22:30|4373.5|4369.5|4373.5|4369.5|4375|4371|4373|4369|38
1736216560000|2025-01-07 02:22:40|4373|4369|4375|4371|4375|4371|4373|4369|16
1736216570000|2025-01-07 02:22:50|4375.5|4371.5|4375.5|4371.5|4376|4372|4374|4370|22
1736216580000|2025-01-07 02:23:00|4375|4371|4375|4371|4375|4371|4373|4369|40
1736216590000|2025-01-07 02:23:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|39
1736216600000|2025-01-07 02:23:20|4375.5|4371.5|4375.5|4371.5|4376|4372|4374|4370|41
1736216610000|2025-01-07 02:23:30|4376|4372|4377|4373|4377|4373|4375|4371|13
1736216620000|2025-01-07 02:23:40|4377.5|4373.5|4375|4371|4377.5|4373.5|4375|4371|11
1736216630000|2025-01-07 02:23:50|4375.5|4371.5|4376|4372|4376|4372|4374.5|4370.5|9
1736216640000|2025-01-07 02:24:00|4376.5|4372.5|4375|4371|4377|4373|4374.5|4370.5|31
1736216650000|2025-01-07 02:24:10|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|14
1736216660000|2025-01-07 02:24:20|4376|4372|4375|4371|4376|4372|4374|4370|21
1736216670000|2025-01-07 02:24:30|4375.5|4371.5|4374|4370|4375.5|4371.5|4374|4370|19
1736216680000|2025-01-07 02:24:40|4374.5|4370.5|4374.5|4370.5|4375|4371|4374|4370|12
1736216690000|2025-01-07 02:24:50|4374|4370|4372.5|4368.5|4374|4370|4372|4368|39
1736216700000|2025-01-07 02:25:00|4373|4369|4371.5|4367.5|4373|4369|4371|4367|8
1736216710000|2025-01-07 02:25:10|4371|4367|4371.5|4367.5|4371.5|4367.5|4370.5|4366.5|21
1736216720000|2025-01-07 02:25:20|4371|4367|4370|4366|4371.5|4367.5|4369|4365|24
1736216730000|2025-01-07 02:25:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|23
1736216740000|2025-01-07 02:25:40|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|26
1736216750000|2025-01-07 02:25:50|4371.5|4367.5|4372|4368|4372|4368|4371|4367|15
1736216760000|2025-01-07 02:26:00|4371.5|4367.5|4372|4368|4372|4368|4371|4367|20
1736216770000|2025-01-07 02:26:10|4371.5|4367.5|4371.5|4367.5|4372|4368|4370|4366|68
1736216780000|2025-01-07 02:26:20|4371|4367|4369.5|4365.5|4371.5|4367.5|4369|4365|20
1736216790000|2025-01-07 02:26:30|4370|4366|4371|4367|4371|4367|4369.5|4365.5|10
1736216800000|2025-01-07 02:26:40|4370.5|4366.5|4372|4368|4372|4368|4370|4366|25
1736216810000|2025-01-07 02:26:50|4371.5|4367.5|4372|4368|4372.5|4368.5|4371.5|4367.5|11
1736216820000|2025-01-07 02:27:00|4371|4367|4370|4366|4371.5|4367.5|4370|4366|21
1736216830000|2025-01-07 02:27:10|4370.5|4366.5|4369|4365|4372|4368|4368.5|4364.5|53
1736216840000|2025-01-07 02:27:20|4370|4366|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|37
1736216850000|2025-01-07 02:27:30|4371|4367|4370|4366|4371.5|4367.5|4370|4366|9
1736216860000|2025-01-07 02:27:40|4370.5|4366.5|4370|4366|4370.5|4366.5|4369|4365|11
1736216870000|2025-01-07 02:27:50|4371|4367|4372|4368|4372|4368|4370.5|4366.5|30
1736216880000|2025-01-07 02:28:00|4371.5|4367.5|4371|4367|4373|4369|4370.5|4366.5|31
1736216890000|2025-01-07 02:28:10|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371|4367|13
1736216900000|2025-01-07 02:28:20|4371|4367|4372|4368|4372|4368|4370.5|4366.5|25
1736216910000|2025-01-07 02:28:30|4371|4367|4370.5|4366.5|4371.5|4367.5|4370|4366|43
1736216920000|2025-01-07 02:28:40|4371|4367|4372|4368|4372|4368|4370|4366|31
1736216930000|2025-01-07 02:28:50|4371.5|4367.5|4371|4367|4371.5|4367.5|4370|4366|31
1736216940000|2025-01-07 02:29:00|4370.5|4366.5|4371.5|4367.5|4371.5|4367.5|4369|4365|12
1736216950000|2025-01-07 02:29:10|4371|4367|4369|4365|4371|4367|4369|4365|20
1736216960000|2025-01-07 02:29:20|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|6
1736216970000|2025-01-07 02:29:30|4367|4363|4366|4362|4367|4363|4366|4362|138
1736216980000|2025-01-07 02:29:40|4366.5|4362.5|4367|4363|4367|4363|4364.5|4360.5|93
1736216990000|2025-01-07 02:29:50|4366|4362|4366|4362|4366|4362|4364|4360|52
1736217000000|2025-01-07 02:30:00|4365.5|4361.5|4362|4358|4366|4362|4362|4358|93
1736217010000|2025-01-07 02:30:10|4362.5|4358.5|4361|4357|4363|4359|4361|4357|58
1736217020000|2025-01-07 02:30:20|4362|4358|4362.5|4358.5|4363|4359|4362|4358|67
1736217030000|2025-01-07 02:30:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4361|4357|8
1736217040000|2025-01-07 02:30:40|4361|4357|4363.5|4359.5|4365|4361|4361|4357|42
1736217050000|2025-01-07 02:30:50|4363|4359|4363|4359|4364|4360|4362.5|4358.5|29
1736217060000|2025-01-07 02:31:00|4362.5|4358.5|4360.5|4356.5|4362.5|4358.5|4360|4356|22
1736217070000|2025-01-07 02:31:10|4360|4356|4361|4357|4362|4358|4360|4356|28
1736217080000|2025-01-07 02:31:20|4361.5|4357.5|4361|4357|4362|4358|4360.5|4356.5|45
1736217090000|2025-01-07 02:31:30|4360|4356|4359|4355|4360.5|4356.5|4359|4355|52
1736217100000|2025-01-07 02:31:40|4359.5|4355.5|4360|4356|4360|4356|4358.5|4354.5|25
1736217110000|2025-01-07 02:31:50|4359|4355|4359|4355|4359|4355|4359|4355|4
1736217120000|2025-01-07 02:32:00|4360|4356|4359|4355|4360|4356|4358|4354|92
1736217130000|2025-01-07 02:32:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4357|4353|82
1736217140000|2025-01-07 02:32:20|4359|4355|4358|4354|4359|4355|4357.5|4353.5|20
1736217150000|2025-01-07 02:32:30|4358.5|4354.5|4358|4354|4359|4355|4358|4354|17
1736217160000|2025-01-07 02:32:40|4358.5|4354.5|4358|4354|4359|4355|4357|4353|11
1736217170000|2025-01-07 02:32:50|4357.5|4353.5|4358|4354|4359.5|4355.5|4357|4353|42
1736217180000|2025-01-07 02:33:00|4357.5|4353.5|4356|4352|4357.5|4353.5|4356|4352|21
1736217190000|2025-01-07 02:33:10|4355.5|4351.5|4355.5|4351.5|4356|4352|4355|4351|69
1736217200000|2025-01-07 02:33:20|4356|4352|4355.5|4351.5|4356|4352|4355|4351|15
1736217210000|2025-01-07 02:33:30|4356|4352|4356|4352|4356|4352|4355.5|4351.5|15
1736217220000|2025-01-07 02:33:40|4357|4353|4354|4350|4357|4353|4354|4350|62
1736217230000|2025-01-07 02:33:50|4355|4351|4355|4351|4356|4352|4354|4350|40
1736217240000|2025-01-07 02:34:00|4354.5|4350.5|4350.5|4346.5|4355|4351|4350.5|4346.5|70
1736217250000|2025-01-07 02:34:10|4350|4346|4350|4346|4351.5|4347.5|4350|4346|109
1736217260000|2025-01-07 02:34:20|4351|4347|4350|4346|4351|4347|4350|4346|76
1736217270000|2025-01-07 02:34:30|4350.5|4346.5|4350|4346|4352|4348|4350|4346|48
1736217280000|2025-01-07 02:34:40|||||||||17
1736217290000|2025-01-07 02:34:50|4351|4347|4350|4346|4351|4347|4350|4346|37
1736217300000|2025-01-07 02:35:00|4349|4345|4351|4347|4351|4347|4349|4345|61
1736217310000|2025-01-07 02:35:10|4351.5|4347.5|4351|4347|4352|4348|4350.5|4346.5|40
1736217320000|2025-01-07 02:35:20|4350|4346|4349|4345|4350|4346|4348|4344|88
1736217330000|2025-01-07 02:35:30|4348.5|4344.5|4349|4345|4349|4345|4348|4344|58
1736217340000|2025-01-07 02:35:40|4348|4344|4347|4343|4348|4344|4346|4342|81
1736217350000|2025-01-07 02:35:50|4347.5|4343.5|4347|4343|4348|4344|4347|4343|34
1736217360000|2025-01-07 02:36:00|4347.5|4343.5|4348|4344|4348|4344|4347|4343|37
1736217370000|2025-01-07 02:36:10|4347.5|4343.5|4337|4333|4347.5|4343.5|4336.5|4332.5|846
1736217380000|2025-01-07 02:36:20|4336.5|4332.5|4330|4326|4337|4333|4330|4326|1180
1736217390000|2025-01-07 02:36:30|4330.5|4326.5|4329|4325|4331|4327|4327|4323|568
1736217400000|2025-01-07 02:36:40|4328.5|4324.5|4331.5|4327.5|4331.5|4327.5|4326|4322|336
1736217410000|2025-01-07 02:36:50|4331|4327|4337|4333|4341|4337|4331|4327|502
1736217420000|2025-01-07 02:37:00|4336|4332|4330|4326|4336|4332|4329.5|4325.5|405
1736217430000|2025-01-07 02:37:10|4329|4325|4331.5|4327.5|4332|4328|4328|4324|210
1736217440000|2025-01-07 02:37:20|4332|4328|4333|4329|4334|4330|4330|4326|110
1736217450000|2025-01-07 02:37:30|4332.5|4328.5|4330|4326|4332.5|4328.5|4329|4325|104
1736217460000|2025-01-07 02:37:40|4330.5|4326.5|4329|4325|4330.5|4326.5|4328|4324|64
1736217470000|2025-01-07 02:37:50|4330|4326|4329|4325|4330|4326|4328|4324|119
1736217480000|2025-01-07 02:38:00|4330|4326|4328|4324|4330|4326|4327|4323|176
1736217490000|2025-01-07 02:38:10|4329.5|4325.5|4330|4326|4331.5|4327.5|4328|4324|86
1736217500000|2025-01-07 02:38:20|4329.5|4325.5|4331|4327|4332|4328|4329.5|4325.5|70
1736217510000|2025-01-07 02:38:30|4330.5|4326.5|4331|4327|4332|4328|4330|4326|22
1736217520000|2025-01-07 02:38:40|4330.5|4326.5|4331|4327|4332|4328|4330.5|4326.5|71
1736217530000|2025-01-07 02:38:50|4330.5|4326.5|4330|4326|4331.5|4327.5|4329|4325|64
1736217540000|2025-01-07 02:39:00|4331|4327|4327|4323|4331|4327|4324|4320|230
1736217550000|2025-01-07 02:39:10|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|53
1736217560000|2025-01-07 02:39:20|4326|4322|4326.5|4322.5|4327|4323|4326|4322|49
1736217570000|2025-01-07 02:39:30|4326|4322|4327|4323|4327|4323|4326|4322|38
1736217580000|2025-01-07 02:39:40|4328|4324|4328|4324|4328.5|4324.5|4326.5|4322.5|46
1736217590000|2025-01-07 02:39:50|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326|4322|51
1736217600000|2025-01-07 02:40:00|4326|4322|4319.5|4315.5|4326|4322|4319|4315|541
1736217610000|2025-01-07 02:40:10|4319|4315|4321|4317|4321|4317|4318.5|4314.5|159
1736217620000|2025-01-07 02:40:20|4321.5|4317.5|4319|4315|4321.5|4317.5|4319|4315|48
1736217630000|2025-01-07 02:40:30|4320|4316|4318|4314|4321|4317|4318|4314|34
1736217640000|2025-01-07 02:40:40|4317.5|4313.5|4313.5|4309.5|4318|4314|4313.5|4309.5|167
1736217650000|2025-01-07 02:40:50|4314|4310|4313|4309|4314|4310|4309.5|4305.5|285
1736217660000|2025-01-07 02:41:00|4313.5|4309.5|4312|4308|4314|4310|4310|4306|91
1736217670000|2025-01-07 02:41:10|4311.5|4307.5|4315.5|4311.5|4317|4313|4311|4307|163
1736217680000|2025-01-07 02:41:20|4315|4311|4315|4311|4315.5|4311.5|4312|4308|61
1736217690000|2025-01-07 02:41:30|4314.5|4310.5|4315|4311|4315|4311|4314|4310|46
1736217700000|2025-01-07 02:41:40|4314|4310|4313|4309|4316|4312|4311.5|4307.5|134
1736217710000|2025-01-07 02:41:50|4314|4310|4314|4310|4314.5|4310.5|4313|4309|51
1736217720000|2025-01-07 02:42:00|4314.5|4310.5|4312|4308|4314.5|4310.5|4311.5|4307.5|50
1736217730000|2025-01-07 02:42:10|4313|4309|4311|4307|4313|4309|4311|4307|42
1736217740000|2025-01-07 02:42:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4309.5|4305.5|70
1736217750000|2025-01-07 02:42:30|4311.5|4307.5|4312|4308|4312|4308|4310.5|4306.5|65
1736217760000|2025-01-07 02:42:40|4311.5|4307.5|4310|4306|4311.5|4307.5|4310|4306|55
1736217770000|2025-01-07 02:42:50|4309|4305|4313|4309|4313|4309|4309|4305|123
1736217780000|2025-01-07 02:43:00|4312.5|4308.5|4311|4307|4312.5|4308.5|4310|4306|56
1736217790000|2025-01-07 02:43:10|4310.5|4306.5|4312|4308|4313|4309|4310|4306|85
1736217800000|2025-01-07 02:43:20|4313|4309|4312.5|4308.5|4314.5|4310.5|4312.5|4308.5|47
1736217810000|2025-01-07 02:43:30|4313|4309|4313.5|4309.5|4315|4311|4312|4308|41
1736217820000|2025-01-07 02:43:40|4313|4309|4312|4308|4314|4310|4312|4308|63
1736217830000|2025-01-07 02:43:50|4312.5|4308.5|4312|4308|4313|4309|4311|4307|58
1736217840000|2025-01-07 02:44:00|4311.5|4307.5|4308|4304|4312|4308|4308|4304|57
1736217850000|2025-01-07 02:44:10|4309|4305|4308|4304|4309|4305|4307|4303|76
1736217860000|2025-01-07 02:44:20|4308.5|4304.5|4307|4303|4308.5|4304.5|4306.5|4302.5|50
1736217870000|2025-01-07 02:44:30|4307.5|4303.5|4309|4305|4310.5|4306.5|4307|4303|73
1736217880000|2025-01-07 02:44:40|4310|4306|4314|4310|4314.5|4310.5|4309|4305|60
1736217890000|2025-01-07 02:44:50|4314.5|4310.5|4314|4310|4315|4311|4314|4310|23
1736217900000|2025-01-07 02:45:00|4315|4311|4314.5|4310.5|4316|4312|4312|4308|90
1736217910000|2025-01-07 02:45:10|4315|4311|4316|4312|4316.5|4312.5|4315|4311|53
1736217920000|2025-01-07 02:45:20|4315|4311|4315|4311|4315.5|4311.5|4314|4310|70
1736217930000|2025-01-07 02:45:30|4315.5|4311.5|4317|4313|4318|4314|4315.5|4311.5|44
1736217940000|2025-01-07 02:45:40|4317.5|4313.5|4315.5|4311.5|4317.5|4313.5|4315|4311|30
1736217950000|2025-01-07 02:45:50|4315|4311|4313|4309|4316|4312|4312|4308|67
1736217960000|2025-01-07 02:46:00|4313.5|4309.5|4312|4308|4315|4311|4312|4308|51
1736217970000|2025-01-07 02:46:10|4312.5|4308.5|4313|4309|4313|4309|4312|4308|62
1736217980000|2025-01-07 02:46:20|4313.5|4309.5|4312|4308|4314|4310|4311|4307|86
1736217990000|2025-01-07 02:46:30|4311.5|4307.5|4311|4307|4312.5|4308.5|4311|4307|99
1736218000000|2025-01-07 02:46:40|4312|4308|4312|4308|4312|4308|4311|4307|53
1736218010000|2025-01-07 02:46:50|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|39
1736218020000|2025-01-07 02:47:00|4311.5|4307.5|4308|4304|4311.5|4307.5|4308|4304|111
1736218030000|2025-01-07 02:47:10|4307|4303|4309|4305|4309|4305|4306|4302|139
1736218040000|2025-01-07 02:47:20|4308|4304|4309|4305|4309.5|4305.5|4307.5|4303.5|87
1736218050000|2025-01-07 02:47:30|4309.5|4305.5|4307|4303|4309.5|4305.5|4307|4303|46
1736218060000|2025-01-07 02:47:40|4307.5|4303.5|4305|4301|4307.5|4303.5|4304|4300|128
1736218070000|2025-01-07 02:47:50|4305.5|4301.5|4305.5|4301.5|4307|4303|4304.5|4300.5|100
1736218080000|2025-01-07 02:48:00|4306|4302|4306|4302|4306|4302|4304.5|4300.5|55
1736218090000|2025-01-07 02:48:10|4306.5|4302.5|4305.5|4301.5|4308|4304|4305|4301|78
1736218100000|2025-01-07 02:48:20|4306|4302|4308|4304|4308|4304|4305.5|4301.5|26
1736218110000|2025-01-07 02:48:30|4307.5|4303.5|4307|4303|4308|4304|4306.5|4302.5|30
1736218120000|2025-01-07 02:48:40|4307.5|4303.5|4305|4301|4308|4304|4304|4300|63
1736218130000|2025-01-07 02:48:50|4306|4302|4305|4301|4307|4303|4305|4301|85
1736218140000|2025-01-07 02:49:00|4305.5|4301.5|4306|4302|4306|4302|4305|4301|35
1736218150000|2025-01-07 02:49:10|4307|4303|4305|4301|4307|4303|4305|4301|34
1736218160000|2025-01-07 02:49:20|4305.5|4301.5|4302|4298|4306|4302|4302|4298|82
1736218170000|2025-01-07 02:49:30|4302.5|4298.5|4304|4300|4305|4301|4302|4298|57
1736218180000|2025-01-07 02:49:40|4303.5|4299.5|4303.5|4299.5|4304|4300|4303.5|4299.5|29
1736218190000|2025-01-07 02:49:50|4304|4300|4305|4301|4305|4301|4303|4299|49
1736218200000|2025-01-07 02:50:00|4306|4302|4304.5|4300.5|4307|4303|4304|4300|31
1736218210000|2025-01-07 02:50:10|4305|4301|4303|4299|4305|4301|4303|4299|46
1736218220000|2025-01-07 02:50:20|4302.5|4298.5|4302.5|4298.5|4302.5|4298.5|4300|4296|102
1736218230000|2025-01-07 02:50:30|4302|4298|4301|4297|4303.5|4299.5|4300.5|4296.5|34
1736218240000|2025-01-07 02:50:40|4301.5|4297.5|4301|4297|4302|4298|4301|4297|22
1736218250000|2025-01-07 02:50:50|4301.5|4297.5|4302|4298|4302|4298|4300|4296|32
1736218260000|2025-01-07 02:51:00|4303|4299|4305|4301|4306|4302|4303|4299|80
1736218270000|2025-01-07 02:51:10|4305.5|4301.5|4304.5|4300.5|4306|4302|4303|4299|23
1736218280000|2025-01-07 02:51:20|4305|4301|4304|4300|4305|4301|4302|4298|52
1736218290000|2025-01-07 02:51:30|4304.5|4300.5|4302.5|4298.5|4305|4301|4302|4298|28
1736218300000|2025-01-07 02:51:40|4302|4298|4303|4299|4303.5|4299.5|4300.5|4296.5|53
1736218310000|2025-01-07 02:51:50|4303.5|4299.5|4304.5|4300.5|4306|4302|4303.5|4299.5|75
1736218320000|2025-01-07 02:52:00|4305|4301|4303.5|4299.5|4305|4301|4302|4298|93
1736218330000|2025-01-07 02:52:10|4303|4299|4299|4295|4304|4300|4299|4295|63
1736218340000|2025-01-07 02:52:20|4298|4294|4299|4295|4299.5|4295.5|4297|4293|83
1736218350000|2025-01-07 02:52:30|4298.5|4294.5|4298.5|4294.5|4299|4295|4297|4293|25
1736218360000|2025-01-07 02:52:40|4298|4294|4296|4292|4298|4294|4295|4291|76
1736218370000|2025-01-07 02:52:50|4294|4290|4295|4291|4296|4292|4294|4290|72
1736218380000|2025-01-07 02:53:00|4294.5|4290.5|4297|4293|4297.5|4293.5|4293|4289|102
1736218390000|2025-01-07 02:53:10|4296|4292|4293|4289|4296|4292|4293|4289|28
1736218400000|2025-01-07 02:53:20|4294|4290|4293|4289|4294|4290|4293|4289|48
1736218410000|2025-01-07 02:53:30|4293.5|4289.5|4292|4288|4293.5|4289.5|4291|4287|82
1736218420000|2025-01-07 02:53:40|4291|4287|4292|4288|4292|4288|4291|4287|18
1736218430000|2025-01-07 02:53:50|4291|4287|4290|4286|4292|4288|4290|4286|52
1736218440000|2025-01-07 02:54:00|4290.5|4286.5|4290|4286|4290.5|4286.5|4288.5|4284.5|92
1736218450000|2025-01-07 02:54:10|4289.5|4285.5|4291|4287|4291|4287|4289|4285|51
1736218460000|2025-01-07 02:54:20|4293|4289|4292.5|4288.5|4293|4289|4291.5|4287.5|33
1736218470000|2025-01-07 02:54:30|4292|4288|4291.5|4287.5|4292.5|4288.5|4291|4287|39
1736218480000|2025-01-07 02:54:40|4292|4288|4294|4290|4295|4291|4292|4288|50
1736218490000|2025-01-07 02:54:50|4293.5|4289.5|4294|4290|4295|4291|4293.5|4289.5|31
1736218500000|2025-01-07 02:55:00|4294.5|4290.5|4293|4289|4295|4291|4292|4288|88
1736218510000|2025-01-07 02:55:10|4292.5|4288.5|4292|4288|4293.5|4289.5|4292|4288|16
1736218520000|2025-01-07 02:55:20|4291|4287|4293|4289|4293|4289|4291|4287|62
1736218530000|2025-01-07 02:55:30|4292.5|4288.5|4293|4289|4294|4290|4292|4288|21
1736218540000|2025-01-07 02:55:40|4292|4288|4292|4288|4293|4289|4291.5|4287.5|9
1736218550000|2025-01-07 02:55:50|4291.5|4287.5|4291|4287|4292|4288|4291|4287|37
1736218560000|2025-01-07 02:56:00|4290.5|4286.5|4292|4288|4292|4288|4290|4286|41
1736218570000|2025-01-07 02:56:10|4292.5|4288.5|4291|4287|4293|4289|4291|4287|13
1736218580000|2025-01-07 02:56:20|4292|4288|4290.5|4286.5|4292|4288|4290.5|4286.5|53
1736218590000|2025-01-07 02:56:30|4290|4286|4291|4287|4291|4287|4290|4286|18
1736218600000|2025-01-07 02:56:40|4291.5|4287.5|4292|4288|4293|4289|4291.5|4287.5|52
1736218610000|2025-01-07 02:56:50|4291.5|4287.5|4292|4288|4293|4289|4291.5|4287.5|40
1736218620000|2025-01-07 02:57:00|4291|4287|4293|4289|4293.5|4289.5|4291|4287|25
1736218630000|2025-01-07 02:57:10|4294|4290|4293|4289|4294|4290|4293|4289|32
1736218640000|2025-01-07 02:57:20|4294|4290|4294.5|4290.5|4295|4291|4293|4289|43
1736218650000|2025-01-07 02:57:30|4295|4291|4295|4291|4295|4291|4293|4289|23
1736218660000|2025-01-07 02:57:40|4294.5|4290.5|4295|4291|4296|4292|4294|4290|24
1736218670000|2025-01-07 02:57:50|4294|4290|4295.5|4291.5|4296|4292|4294|4290|43
1736218680000|2025-01-07 02:58:00|4295|4291|4296|4292|4296.5|4292.5|4294|4290|61
1736218690000|2025-01-07 02:58:10|4296.5|4292.5|4296.5|4292.5|4298|4294|4296|4292|29
1736218700000|2025-01-07 02:58:20|4297|4293|4299|4295|4299|4295|4297|4293|40
1736218710000|2025-01-07 02:58:30|4300|4296|4300|4296|4300|4296|4299|4295|18
1736218720000|2025-01-07 02:58:40|4299.5|4295.5|4300|4296|4301.5|4297.5|4299.5|4295.5|61
1736218730000|2025-01-07 02:58:50|4299|4295|4300|4296|4300|4296|4298|4294|26
1736218740000|2025-01-07 02:59:00|4300.5|4296.5|4302|4298|4303|4299|4300|4296|81
1736218750000|2025-01-07 02:59:10|4302.5|4298.5|4301|4297|4303.5|4299.5|4301|4297|64
1736218760000|2025-01-07 02:59:20|4300.5|4296.5|4300|4296|4301|4297|4299|4295|49
1736218770000|2025-01-07 02:59:30|4300.5|4296.5|4299|4295|4301|4297|4299|4295|26
1736218780000|2025-01-07 02:59:40|4298|4294|4301|4297|4301|4297|4298|4294|49
1736218790000|2025-01-07 02:59:50|4300.5|4296.5|4301|4297|4301.5|4297.5|4300|4296|52
1736218800000|2025-01-07 03:00:00|4300|4296|4297|4293|4300|4296|4297|4293|95
1736218810000|2025-01-07 03:00:10|4296.5|4292.5|4297|4293|4299|4295|4296.5|4292.5|46
1736218820000|2025-01-07 03:00:20|4296.5|4292.5|4297.5|4293.5|4298|4294|4296|4292|43
1736218830000|2025-01-07 03:00:30|4298|4294|4298|4294|4298|4294|4297|4293|18
1736218840000|2025-01-07 03:00:40|4298.5|4294.5|4296.5|4292.5|4299|4295|4296.5|4292.5|22
1736218850000|2025-01-07 03:00:50|4297|4293|4294|4290|4297|4293|4294|4290|51
1736218860000|2025-01-07 03:01:00|4295|4291|4298|4294|4298|4294|4295|4291|49
1736218870000|2025-01-07 03:01:10|4297.5|4293.5|4299|4295|4299|4295|4296|4292|42
1736218880000|2025-01-07 03:01:20|4298.5|4294.5|4298|4294|4298.5|4294.5|4297|4293|15
1736218890000|2025-01-07 03:01:30|4297.5|4293.5|4299|4295|4299|4295|4297|4293|29
1736218900000|2025-01-07 03:01:40|4299.5|4295.5|4300|4296|4300.5|4296.5|4299|4295|32
1736218910000|2025-01-07 03:01:50|4299|4295|4300|4296|4301|4297|4299|4295|16
1736218920000|2025-01-07 03:02:00|4300.5|4296.5|4301.5|4297.5|4301.5|4297.5|4299|4295|66
1736218930000|2025-01-07 03:02:10|4301|4297|4300|4296|4301|4297|4299.5|4295.5|33
1736218940000|2025-01-07 03:02:20|4300.5|4296.5|4302|4298|4302|4298|4300.5|4296.5|21
1736218950000|2025-01-07 03:02:30|4301.5|4297.5|4302|4298|4302|4298|4301|4297|34
1736218960000|2025-01-07 03:02:40|4304|4300|4303|4299|4304|4300|4302.5|4298.5|62
1736218970000|2025-01-07 03:02:50|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4302|4298|30
1736218980000|2025-01-07 03:03:00|4303|4299|4303|4299|4303.5|4299.5|4302.5|4298.5|23
1736218990000|2025-01-07 03:03:10|4303.5|4299.5|4303|4299|4304|4300|4303|4299|17
1736219000000|2025-01-07 03:03:20|4302|4298|4304.5|4300.5|4304.5|4300.5|4302|4298|47
1736219010000|2025-01-07 03:03:30|4304|4300|4304|4300|4305|4301|4304|4300|29
1736219020000|2025-01-07 03:03:40|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|21
1736219030000|2025-01-07 03:03:50|4306|4302|4306|4302|4307|4303|4305|4301|80
1736219040000|2025-01-07 03:04:00|4306.5|4302.5|4305.5|4301.5|4307|4303|4305|4301|60
1736219050000|2025-01-07 03:04:10|4305|4301|4304|4300|4305|4301|4304|4300|40
1736219060000|2025-01-07 03:04:20|4303.5|4299.5|4302|4298|4303.5|4299.5|4301|4297|22
1736219070000|2025-01-07 03:04:30|4303|4299|4302|4298|4303|4299|4302|4298|20
1736219080000|2025-01-07 03:04:40|4303|4299|4300|4296|4303|4299|4300|4296|30
1736219090000|2025-01-07 03:04:50|4299|4295|4301|4297|4301|4297|4299|4295|18
1736219100000|2025-01-07 03:05:00|4300|4296|4299|4295|4301|4297|4298|4294|29
1736219110000|2025-01-07 03:05:10|4298.5|4294.5|4297|4293|4299|4295|4297|4293|26
1736219120000|2025-01-07 03:05:20|4297.5|4293.5|4295.5|4291.5|4297.5|4293.5|4295.5|4291.5|51
1736219130000|2025-01-07 03:05:30|4296|4292|4295|4291|4296|4292|4295|4291|20
1736219140000|2025-01-07 03:05:40|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|27
1736219150000|2025-01-07 03:05:50|4296.5|4292.5|4297|4293|4297|4293|4296|4292|20
1736219160000|2025-01-07 03:06:00|4296|4292|4295.5|4291.5|4296|4292|4294|4290|23
1736219170000|2025-01-07 03:06:10|4295|4291|4297|4293|4297|4293|4295|4291|54
1736219180000|2025-01-07 03:06:20|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|29
1736219190000|2025-01-07 03:06:30|4294.5|4290.5|4294|4290|4294.5|4290.5|4293|4289|25
1736219200000|2025-01-07 03:06:40|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|69
1736219210000|2025-01-07 03:06:50|4290|4286|4292|4288|4292|4288|4290|4286|39
1736219220000|2025-01-07 03:07:00|4291.5|4287.5|4294|4290|4294|4290|4290.5|4286.5|50
1736219230000|2025-01-07 03:07:10|4295|4291|4297|4293|4297|4293|4295|4291|83
1736219240000|2025-01-07 03:07:20|4296.5|4292.5|4297.5|4293.5|4298|4294|4296|4292|73
1736219250000|2025-01-07 03:07:30|4297|4293|4297|4293|4297|4293|4296|4292|24
1736219260000|2025-01-07 03:07:40|4297.5|4293.5|4297|4293|4298|4294|4297|4293|12
1736219270000|2025-01-07 03:07:50|4298|4294|4298|4294|4298.5|4294.5|4297|4293|12
1736219280000|2025-01-07 03:08:00|4299|4295|4301|4297|4301|4297|4299|4295|37
1736219290000|2025-01-07 03:08:10|4300.5|4296.5|4299|4295|4301|4297|4298|4294|18
1736219300000|2025-01-07 03:08:20|4298.5|4294.5|4296|4292|4299|4295|4296|4292|38
1736219310000|2025-01-07 03:08:30|4295.5|4291.5|4295|4291|4296|4292|4294|4290|36
1736219320000|2025-01-07 03:08:40|4294.5|4290.5|4295|4291|4295.5|4291.5|4294|4290|42
1736219330000|2025-01-07 03:08:50|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|25
1736219340000|2025-01-07 03:09:00|4295.5|4291.5|4297|4293|4297|4293|4295.5|4291.5|16
1736219350000|2025-01-07 03:09:10|4297.5|4293.5|4299|4295|4299|4295|4297.5|4293.5|65
1736219360000|2025-01-07 03:09:20|4298.5|4294.5|4299|4295|4299|4295|4298|4294|43
1736219370000|2025-01-07 03:09:30|4298.5|4294.5|4298|4294|4299|4295|4297.5|4293.5|21
1736219380000|2025-01-07 03:09:40|4297.5|4293.5|4297.5|4293.5|4298.5|4294.5|4296.5|4292.5|15
1736219390000|2025-01-07 03:09:50|4297|4293|4295|4291|4298|4294|4295|4291|31
1736219400000|2025-01-07 03:10:00|4295.5|4291.5|4297.5|4293.5|4297.5|4293.5|4294|4290|52
1736219410000|2025-01-07 03:10:10|4298|4294|4296|4292|4298|4294|4295.5|4291.5|6
1736219420000|2025-01-07 03:10:20|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|35
1736219430000|2025-01-07 03:10:30|4294.5|4290.5|4295|4291|4296|4292|4294|4290|17
1736219440000|2025-01-07 03:10:40|4294.5|4290.5|4294|4290|4295|4291|4293|4289|40
1736219450000|2025-01-07 03:10:50|4293|4289|4293|4289|4294|4290|4293|4289|20
1736219460000|2025-01-07 03:11:00|4294|4290|4295|4291|4296|4292|4293|4289|37
1736219470000|2025-01-07 03:11:10|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4295|4291|24
1736219480000|2025-01-07 03:11:20|4297|4293|4299|4295|4299|4295|4297|4293|43
1736219490000|2025-01-07 03:11:30|4298.5|4294.5|4301.5|4297.5|4301.5|4297.5|4298.5|4294.5|48
1736219500000|2025-01-07 03:11:40|4301|4297|4303.5|4299.5|4303.5|4299.5|4301|4297|51
1736219510000|2025-01-07 03:11:50|4304|4300|4303|4299|4304|4300|4302|4298|9
1736219520000|2025-01-07 03:12:00|4303.5|4299.5|4303|4299|4304|4300|4303|4299|17
1736219530000|2025-01-07 03:12:10|4303.5|4299.5|4303|4299|4303.5|4299.5|4303|4299|28
1736219540000|2025-01-07 03:12:20|4302.5|4298.5|4302|4298|4304|4300|4301|4297|33
1736219550000|2025-01-07 03:12:30|4302.5|4298.5|4302|4298|4302.5|4298.5|4301|4297|29
1736219560000|2025-01-07 03:12:40|4301|4297|4302|4298|4302|4298|4301|4297|15
1736219570000|2025-01-07 03:12:50|4303|4299|4304|4300|4305|4301|4303|4299|60
1736219580000|2025-01-07 03:13:00|4303.5|4299.5|4305|4301|4305|4301|4303|4299|25
1736219590000|2025-01-07 03:13:10|4304|4300|4303|4299|4304|4300|4303|4299|15
1736219600000|2025-01-07 03:13:20|4303.5|4299.5|4305|4301|4305|4301|4303|4299|17
1736219610000|2025-01-07 03:13:30|4304.5|4300.5|4305|4301|4305.5|4301.5|4304|4300|17
1736219620000|2025-01-07 03:13:40|4304.5|4300.5|4304|4300|4305|4301|4304|4300|12
1736219630000|2025-01-07 03:13:50|4304.5|4300.5|4301|4297|4304.5|4300.5|4301|4297|34
1736219640000|2025-01-07 03:14:00|4302|4298|4302.5|4298.5|4303|4299|4302|4298|20
1736219650000|2025-01-07 03:14:10|4302|4298|4301|4297|4303|4299|4301|4297|10
1736219660000|2025-01-07 03:14:20|4301.5|4297.5|4299|4295|4301.5|4297.5|4298|4294|28
1736219670000|2025-01-07 03:14:30|4300|4296|4298|4294|4300|4296|4297|4293|33
1736219680000|2025-01-07 03:14:40|4297.5|4293.5|4297|4293|4299|4295|4296.5|4292.5|18
1736219690000|2025-01-07 03:14:50|4297.5|4293.5|4297|4293|4299|4295|4297|4293|19
1736219700000|2025-01-07 03:15:00|4297.5|4293.5|4296|4292|4299|4295|4296|4292|24
1736219710000|2025-01-07 03:15:10|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|21
1736219720000|2025-01-07 03:15:20|4295.5|4291.5|4295|4291|4296|4292|4295|4291|24
1736219730000|2025-01-07 03:15:30|4294.5|4290.5|4292|4288|4295|4291|4292|4288|21
1736219740000|2025-01-07 03:15:40|4291.5|4287.5|4292.5|4288.5|4293|4289|4291.5|4287.5|38
1736219750000|2025-01-07 03:15:50|4292|4288|4294|4290|4294|4290|4292|4288|41
1736219760000|2025-01-07 03:16:00|4293.5|4289.5|4293|4289|4293.5|4289.5|4292|4288|22
1736219770000|2025-01-07 03:16:10|4292.5|4288.5|4293|4289|4294|4290|4292|4288|23
1736219780000|2025-01-07 03:16:20|4293.5|4289.5|4295.5|4291.5|4296|4292|4293|4289|84
1736219790000|2025-01-07 03:16:30|4296|4292|4294|4290|4297|4293|4294|4290|73
1736219800000|2025-01-07 03:16:40|4294.5|4290.5|4292|4288|4294.5|4290.5|4292|4288|23
1736219810000|2025-01-07 03:16:50|4291.5|4287.5|4293|4289|4293|4289|4291|4287|23
1736219820000|2025-01-07 03:17:00|4294|4290|4298|4294|4298|4294|4294|4290|58
1736219830000|2025-01-07 03:17:10|4297.5|4293.5|4293.5|4289.5|4297.5|4293.5|4293|4289|83
1736219840000|2025-01-07 03:17:20|4293|4289|4296|4292|4296|4292|4293|4289|22
1736219850000|2025-01-07 03:17:30|4295.5|4291.5|4295.5|4291.5|4296|4292|4295|4291|39
1736219860000|2025-01-07 03:17:40|4295|4291|4298|4294|4298|4294|4295|4291|9
1736219870000|2025-01-07 03:17:50|4298.5|4294.5|4298|4294|4300|4296|4297.5|4293.5|13
1736219880000|2025-01-07 03:18:00|4296|4292|4292|4288|4296|4292|4291|4287|92
1736219890000|2025-01-07 03:18:10|4292.5|4288.5|4292|4288|4292.5|4288.5|4291|4287|57
1736219900000|2025-01-07 03:18:20|4291.5|4287.5|4290|4286|4291.5|4287.5|4290|4286|25
1736219910000|2025-01-07 03:18:30|4289.5|4285.5|4292.5|4288.5|4292.5|4288.5|4289.5|4285.5|101
1736219920000|2025-01-07 03:18:40|4292|4288|4291|4287|4292.5|4288.5|4291|4287|4
1736219930000|2025-01-07 03:18:50|4290.5|4286.5|4289|4285|4291|4287|4289|4285|19
1736219940000|2025-01-07 03:19:00|4290|4286|4290|4286|4290|4286|4289|4285|86
1736219950000|2025-01-07 03:19:10|4291|4287|4291|4287|4292|4288|4290.5|4286.5|22
1736219960000|2025-01-07 03:19:20|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|23
1736219970000|2025-01-07 03:19:30|4291|4287|4290|4286|4291|4287|4289|4285|24
1736219980000|2025-01-07 03:19:40|4289.5|4285.5|4291|4287|4291.5|4287.5|4288|4284|121
1736219990000|2025-01-07 03:19:50|4292|4288|4292|4288|4293|4289|4292|4288|62
1736220000000|2025-01-07 03:20:00|4292.5|4288.5|4293|4289|4293|4289|4291|4287|60
1736220010000|2025-01-07 03:20:10|4292.5|4288.5|4294|4290|4294|4290|4292|4288|19
1736220020000|2025-01-07 03:20:20|4293.5|4289.5|4294.5|4290.5|4295|4291|4293|4289|34
1736220030000|2025-01-07 03:20:30|4294|4290|4295|4291|4296|4292|4294|4290|27
1736220040000|2025-01-07 03:20:40|4296|4292|4298|4294|4298.5|4294.5|4296|4292|74
1736220050000|2025-01-07 03:20:50|4297|4293|4294|4290|4297|4293|4294|4290|48
1736220060000|2025-01-07 03:21:00|4294.5|4290.5|4291.5|4287.5|4295|4291|4291|4287|53
1736220070000|2025-01-07 03:21:10|4291|4287|4293|4289|4293|4289|4290|4286|72
1736220080000|2025-01-07 03:21:20|4292.5|4288.5|4292|4288|4293|4289|4292|4288|30
1736220090000|2025-01-07 03:21:30|4292.5|4288.5|4291|4287|4293|4289|4291|4287|23
1736220100000|2025-01-07 03:21:40|4292|4288|4291|4287|4292|4288|4291|4287|17
1736220110000|2025-01-07 03:21:50|4290|4286|4290|4286|4290|4286|4289|4285|80
1736220120000|2025-01-07 03:22:00|4290.5|4286.5|4293.5|4289.5|4294|4290|4290.5|4286.5|51
1736220130000|2025-01-07 03:22:10|4293|4289|4292|4288|4293|4289|4291|4287|15
1736220140000|2025-01-07 03:22:20|4291|4287|4292.5|4288.5|4294|4290|4291|4287|53
1736220150000|2025-01-07 03:22:30|4292|4288|4295|4291|4295|4291|4292|4288|47
1736220160000|2025-01-07 03:22:40|4296|4292|4297|4293|4298|4294|4296|4292|151
1736220170000|2025-01-07 03:22:50|4297.5|4293.5|4295|4291|4298|4294|4295|4291|23
1736220180000|2025-01-07 03:23:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4292|4288|27
1736220190000|2025-01-07 03:23:10|4293.5|4289.5|4293|4289|4294|4290|4293|4289|23
1736220200000|2025-01-07 03:23:20|4293.5|4289.5|4295.5|4291.5|4296.5|4292.5|4293|4289|73
1736220210000|2025-01-07 03:23:30|4296|4292|4297.5|4293.5|4297.5|4293.5|4296|4292|19
1736220220000|2025-01-07 03:23:40|4299|4295|4298|4294|4301|4297|4298|4294|155
1736220230000|2025-01-07 03:23:50|4298.5|4294.5|4299|4295|4299|4295|4298|4294|15
1736220240000|2025-01-07 03:24:00|4299.5|4295.5|4296.5|4292.5|4300|4296|4296|4292|78
1736220250000|2025-01-07 03:24:10|4296|4292|4296|4292|4296.5|4292.5|4294|4290|119
1736220260000|2025-01-07 03:24:20|4295.5|4291.5|4297|4293|4297|4293|4294|4290|51
1736220270000|2025-01-07 03:24:30|4298|4294|4298|4294|4299|4295|4298|4294|33
1736220280000|2025-01-07 03:24:40|4298.5|4294.5|4298|4294|4299|4295|4298|4294|20
1736220290000|2025-01-07 03:24:50|4298.5|4294.5|4296|4292|4298.5|4294.5|4295.5|4291.5|53
1736220300000|2025-01-07 03:25:00|4295|4291|4296|4292|4296|4292|4294|4290|139
1736220310000|2025-01-07 03:25:10|4297|4293|4296|4292|4297|4293|4295|4291|78
1736220320000|2025-01-07 03:25:20|4295.5|4291.5|4297|4293|4297|4293|4295|4291|12
1736220330000|2025-01-07 03:25:30|4295|4291|4297|4293|4297|4293|4294.5|4290.5|36
1736220340000|2025-01-07 03:25:40|4296.5|4292.5|4295|4291|4297|4293|4295|4291|14
1736220350000|2025-01-07 03:25:50|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|24
1736220360000|2025-01-07 03:26:00|4294|4290|4293|4289|4294.5|4290.5|4293|4289|17
1736220370000|2025-01-07 03:26:10|4294|4290|4292.5|4288.5|4294|4290|4292.5|4288.5|27
1736220380000|2025-01-07 03:26:20|4293|4289|4292.5|4288.5|4293|4289|4292|4288|17
1736220390000|2025-01-07 03:26:30|4292|4288|4291.5|4287.5|4292|4288|4291|4287|40
1736220400000|2025-01-07 03:26:40|4292|4288|4292|4288|4293|4289|4292|4288|3
1736220410000|2025-01-07 03:26:50|4292.5|4288.5|4292|4288|4293|4289|4292|4288|4
1736220420000|2025-01-07 03:27:00|4293|4289|4290|4286|4293|4289|4290|4286|36
1736220430000|2025-01-07 03:27:10|4289.5|4285.5|4292|4288|4292.5|4288.5|4289|4285|51
1736220440000|2025-01-07 03:27:20|4293|4289|4293|4289|4293|4289|4292|4288|26
1736220450000|2025-01-07 03:27:30|4292.5|4288.5|4292|4288|4294|4290|4292|4288|100
1736220460000|2025-01-07 03:27:40|4291.5|4287.5|4292|4288|4292|4288|4290.5|4286.5|15
1736220470000|2025-01-07 03:27:50|4291.5|4287.5|4292|4288|4292|4288|4291|4287|19
1736220480000|2025-01-07 03:28:00|4292.5|4288.5|4293|4289|4293|4289|4292|4288|6
1736220490000|2025-01-07 03:28:10|4292.5|4288.5|4293.5|4289.5|4295|4291|4292.5|4288.5|216
1736220500000|2025-01-07 03:28:20|4293|4289|4293|4289|4293|4289|4292|4288|10
1736220510000|2025-01-07 03:28:30|4292.5|4288.5|4292.5|4288.5|4293|4289|4292|4288|7
1736220520000|2025-01-07 03:28:40|4293|4289|4292.5|4288.5|4293|4289|4292|4288|4
1736220530000|2025-01-07 03:28:50|4292|4288|4290.5|4286.5|4292|4288|4290|4286|16
1736220540000|2025-01-07 03:29:00|4291|4287|4292|4288|4292|4288|4291|4287|11
1736220550000|2025-01-07 03:29:10|4292.5|4288.5|4291|4287|4293.5|4289.5|4291|4287|18
1736220560000|2025-01-07 03:29:20|4291.5|4287.5|4290.5|4286.5|4291.5|4287.5|4290|4286|9
1736220570000|2025-01-07 03:29:30|4291|4287|4293|4289|4293|4289|4291|4287|6
1736220580000|2025-01-07 03:29:40|4293.5|4289.5|4293|4289|4294.5|4290.5|4293|4289|27
1736220590000|2025-01-07 03:29:50|4293.5|4289.5|4294|4290|4294.5|4290.5|4293|4289|10
1736220600000|2025-01-07 03:30:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4293|4289|6
1736220610000|2025-01-07 03:30:10|4293.5|4289.5|4293|4289|4293.5|4289.5|4293|4289|2
1736220620000|2025-01-07 03:30:20|4293.5|4289.5|4293|4289|4294|4290|4293|4289|3
1736220630000|2025-01-07 03:30:30|4292.5|4288.5|4292.5|4288.5|4292.5|4288.5|4292|4288|1
1736220640000|2025-01-07 03:30:40|4293|4289|4295|4291|4295|4291|4293|4289|47
1736220650000|2025-01-07 03:30:50|4294.5|4290.5|4295|4291|4295|4291|4294|4290|14
1736220660000|2025-01-07 03:31:00|4294.5|4290.5|4294.5|4290.5|4295|4291|4294|4290|15
1736220670000|2025-01-07 03:31:10|4295|4291|4295|4291|4295.5|4291.5|4294.5|4290.5|4
1736220680000|2025-01-07 03:31:20|4295.5|4291.5|4295|4291|4295.5|4291.5|4294.5|4290.5|13
1736220700000|2025-01-07 03:31:40|4296|4292|4296|4292|4296.5|4292.5|4296|4292|5
1736220710000|2025-01-07 03:31:50|4297|4293|4297|4293|4297|4293|4297|4293|6
1736220720000|2025-01-07 03:32:00|4296.5|4292.5|4296|4292|4296.5|4292.5|4295|4291|20
1736220740000|2025-01-07 03:32:20|4297|4293|4297|4293|4297.5|4293.5|4296.5|4292.5|8
1736220750000|2025-01-07 03:32:30|4296.5|4292.5|4295.5|4291.5|4297|4293|4295|4291|19
1736220760000|2025-01-07 03:32:40|4296|4292|4296|4292|4297|4293|4296|4292|10
1736220770000|2025-01-07 03:32:50|4296.5|4292.5|4297|4293|4297|4293|4296.5|4292.5|13
1736220780000|2025-01-07 03:33:00|4298|4294|4298|4294|4298|4294|4298|4294|12
1736220790000|2025-01-07 03:33:10|4299|4295|4298|4294|4299|4295|4298|4294|24
1736220800000|2025-01-07 03:33:20|4297.5|4293.5|4298|4294|4299|4295|4297.5|4293.5|10
1736220810000|2025-01-07 03:33:30|4298.5|4294.5|4298.5|4294.5|4299|4295|4298|4294|7
1736220820000|2025-01-07 03:33:40|4299|4295|4298.5|4294.5|4299|4295|4298.5|4294.5|0
1736220830000|2025-01-07 03:33:50|4298|4294|4299|4295|4300|4296|4298|4294|18
1736220840000|2025-01-07 03:34:00|4299.5|4295.5|4299.5|4295.5|4300|4296|4299.5|4295.5|13
1736220850000|2025-01-07 03:34:10|4299|4295|4299|4295|4299|4295|4298|4294|2
1736220860000|2025-01-07 03:34:20|||||||||10
1736220870000|2025-01-07 03:34:30|4298.5|4294.5|4298|4294|4298.5|4294.5|4297|4293|15
1736220880000|2025-01-07 03:34:40|4297.5|4293.5|4296|4292|4298|4294|4296|4292|3
1736220890000|2025-01-07 03:34:50|4296.5|4292.5|4296|4292|4296.5|4292.5|4296|4292|4
1736220900000|2025-01-07 03:35:00|4296.5|4292.5|4295.5|4291.5|4296.5|4292.5|4295|4291|17
1736220910000|2025-01-07 03:35:10|4295|4291|4294|4290|4295|4291|4294|4290|1
1736220920000|2025-01-07 03:35:20|4294.5|4290.5|4295|4291|4295|4291|4294|4290|12
1736220930000|2025-01-07 03:35:30|4294.5|4290.5|4294.5|4290.5|4295|4291|4294|4290|5
1736220940000|2025-01-07 03:35:40|4295|4291|4294.5|4290.5|4295|4291|4294|4290|10
1736220950000|2025-01-07 03:35:50|4295|4291|4295|4291|4295|4291|4294|4290|7
1736220960000|2025-01-07 03:36:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4293|4289|20
1736220970000|2025-01-07 03:36:10|4292|4288|4292|4288|4293|4289|4292|4288|10
1736220980000|2025-01-07 03:36:20|4291.5|4287.5|4292|4288|4292|4288|4291|4287|5
1736220990000|2025-01-07 03:36:30|4292.5|4288.5|4295|4291|4295|4291|4292|4288|16
1736221000000|2025-01-07 03:36:40|4294.5|4290.5|4295|4291|4295|4291|4294.5|4290.5|1
1736221010000|2025-01-07 03:36:50|4295.5|4291.5|4295|4291|4296|4292|4295|4291|12
1736221020000|2025-01-07 03:37:00|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|2
1736221030000|2025-01-07 03:37:10|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|8
1736221040000|2025-01-07 03:37:20|4296|4292|4296|4292|4296|4292|4296|4292|6
1736221050000|2025-01-07 03:37:30|4295.5|4291.5|4293|4289|4295.5|4291.5|4293|4289|19
1736221060000|2025-01-07 03:37:40|4293.5|4289.5|4293|4289|4294|4290|4293|4289|7
1736221070000|2025-01-07 03:37:50|4293.5|4289.5|4293.5|4289.5|4293.5|4289.5|4293.5|4289.5|5
1736221080000|2025-01-07 03:38:00|4293|4289|4292.5|4288.5|4293|4289|4292.5|4288.5|6
1736221090000|2025-01-07 03:38:10|4292|4288|4290|4286|4292|4288|4290|4286|8
1736221100000|2025-01-07 03:38:20|4290.5|4286.5|4290.5|4286.5|4291|4287|4290|4286|8
1736221110000|2025-01-07 03:38:30|4291|4287|4290.5|4286.5|4291|4287|4290.5|4286.5|9
1736221120000|2025-01-07 03:38:40|4291|4287|4289|4285|4291|4287|4288|4284|29
1736221130000|2025-01-07 03:38:50|4288|4284|4288|4284|4288|4284|4288|4284|32
1736221140000|2025-01-07 03:39:00|4287.5|4283.5|4287|4283|4289|4285|4287|4283|65
1736221150000|2025-01-07 03:39:10|4287.5|4283.5|4287|4283|4288|4284|4287|4283|17
1736221160000|2025-01-07 03:39:20|4286.5|4282.5|4288|4284|4289|4285|4286.5|4282.5|40
1736221170000|2025-01-07 03:39:30|4288.5|4284.5|4288.5|4284.5|4288.5|4284.5|4288|4284|2
1736221180000|2025-01-07 03:39:40|4289|4285|4287|4283|4289|4285|4287|4283|14
1736221190000|2025-01-07 03:39:50|4288|4284|4287|4283|4288|4284|4287|4283|18
1736221200000|2025-01-07 03:40:00|4287.5|4283.5|4287|4283|4287.5|4283.5|4286|4282|12
1736221210000|2025-01-07 03:40:10|4286.5|4282.5|4284|4280|4286.5|4282.5|4284|4280|48
1736221220000|2025-01-07 03:40:20|4283.5|4279.5|4282|4278|4284|4280|4282|4278|157
1736221230000|2025-01-07 03:40:30|4283|4279|4283|4279|4283|4279|4282.5|4278.5|32
1736221240000|2025-01-07 03:40:40|4284|4280|4283|4279|4284|4280|4282.5|4278.5|37
1736221250000|2025-01-07 03:40:50|4282|4278|4281.5|4277.5|4282|4278|4280.5|4276.5|56
1736221260000|2025-01-07 03:41:00|4282|4278|4281|4277|4282|4278|4280|4276|62
1736221270000|2025-01-07 03:41:10|4282|4278|4281.5|4277.5|4283|4279|4281.5|4277.5|51
1736221280000|2025-01-07 03:41:20|4282|4278|4282.5|4278.5|4283|4279|4281|4277|64
1736221290000|2025-01-07 03:41:30|4282|4278|4282|4278|4284|4280|4282|4278|30
1736221300000|2025-01-07 03:41:40|4282.5|4278.5|4283|4279|4283.5|4279.5|4282|4278|20
1736221310000|2025-01-07 03:41:50|4283.5|4279.5|4282|4278|4283.5|4279.5|4282|4278|6
1736221320000|2025-01-07 03:42:00|4283|4279|4284|4280|4284|4280|4283|4279|43
1736221330000|2025-01-07 03:42:10|4284.5|4280.5|4284.5|4280.5|4284.5|4280.5|4284.5|4280.5|6
1736221340000|2025-01-07 03:42:20|4284|4280|4285|4281|4285|4281|4283.5|4279.5|13
1736221350000|2025-01-07 03:42:30|4285.5|4281.5|4285|4281|4286|4282|4284.5|4280.5|7
1736221360000|2025-01-07 03:42:40|4284.5|4280.5|4284|4280|4285|4281|4284|4280|10
1736221370000|2025-01-07 03:42:50|4283.5|4279.5|4283|4279|4283.5|4279.5|4282.5|4278.5|18
1736221380000|2025-01-07 03:43:00|4283.5|4279.5|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|50
1736221390000|2025-01-07 03:43:10|4283|4279|4284|4280|4284|4280|4283|4279|5
1736221400000|2025-01-07 03:43:20|4283.5|4279.5|4283.5|4279.5|4284|4280|4283.5|4279.5|2
1736221410000|2025-01-07 03:43:30|4283|4279|4284|4280|4284|4280|4283|4279|5
1736221420000|2025-01-07 03:43:40|4284.5|4280.5|4284|4280|4284.5|4280.5|4284|4280|4
1736221430000|2025-01-07 03:43:50|4284.5|4280.5|4285|4281|4285|4281|4284.5|4280.5|0
1736221440000|2025-01-07 03:44:00|4284.5|4280.5|4284|4280|4284.5|4280.5|4283.5|4279.5|9
1736221450000|2025-01-07 03:44:10|4283.5|4279.5|4284|4280|4284|4280|4283.5|4279.5|2
1736221460000|2025-01-07 03:44:20|||||||||2
1736221470000|2025-01-07 03:44:30|4284.5|4280.5|4285|4281|4285|4281|4284.5|4280.5|9
1736221480000|2025-01-07 03:44:40|4285.5|4281.5|4285|4281|4285.5|4281.5|4285|4281|23
1736221490000|2025-01-07 03:44:50|4285.5|4281.5|4285.5|4281.5|4286|4282|4285|4281|5
1736221500000|2025-01-07 03:45:00|4285|4281|4286|4282|4286|4282|4285|4281|8
1736221510000|2025-01-07 03:45:10|4285.5|4281.5|4285.5|4281.5|4286|4282|4285|4281|5
1736221520000|2025-01-07 03:45:20|4285|4281|4285.5|4281.5|4285.5|4281.5|4284.5|4280.5|23
1736221530000|2025-01-07 03:45:30|4285|4281|4285|4281|4285.5|4281.5|4283.5|4279.5|13
1736221540000|2025-01-07 03:45:40|4284.5|4280.5|4284.5|4280.5|4285|4281|4284|4280|2
1736221550000|2025-01-07 03:45:50|4284|4280|4284|4280|4285|4281|4284|4280|3
1736221560000|2025-01-07 03:46:00|4284.5|4280.5|4285|4281|4285|4281|4284.5|4280.5|4
1736221570000|2025-01-07 03:46:10|4285.5|4281.5|4285|4281|4285.5|4281.5|4285|4281|16
1736221580000|2025-01-07 03:46:20|4284.5|4280.5|4283|4279|4284.5|4280.5|4283|4279|10
1736221590000|2025-01-07 03:46:30|||||||||1
1736221600000|2025-01-07 03:46:40|4284|4280|4283.5|4279.5|4284|4280|4283.5|4279.5|11
1736221610000|2025-01-07 03:46:50|4283|4279|4283|4279|4284|4280|4283|4279|10
1736221620000|2025-01-07 03:47:00|4283.5|4279.5|4284|4280|4284|4280|4283|4279|14
1736221630000|2025-01-07 03:47:10|||||||||1
1736221640000|2025-01-07 03:47:20|4283.5|4279.5|4284|4280|4284|4280|4283.5|4279.5|3
1736221650000|2025-01-07 03:47:30|4285|4281|4285|4281|4285|4281|4285|4281|5
1736221660000|2025-01-07 03:47:40|4286|4282|4286|4282|4286|4282|4286|4282|5
1736221670000|2025-01-07 03:47:50|4285.5|4281.5|4285.5|4281.5|4286|4282|4285|4281|9
1736221680000|2025-01-07 03:48:00|4286|4282|4286.5|4282.5|4287|4283|4286|4282|34
1736221690000|2025-01-07 03:48:10|4287|4283|4286|4282|4287|4283|4286|4282|1
1736221700000|2025-01-07 03:48:20|4285|4281|4285|4281|4285|4281|4285|4281|5
1736221710000|2025-01-07 03:48:30|4284|4280|4285|4281|4285|4281|4284|4280|25
1736221720000|2025-01-07 03:48:40|||||||||3
1736221730000|2025-01-07 03:48:50|4286|4282|4285.5|4281.5|4286|4282|4285|4281|13
1736221740000|2025-01-07 03:49:00|4286|4282|4285|4281|4286|4282|4285|4281|3
1736221750000|2025-01-07 03:49:10|4285.5|4281.5|4286|4282|4286|4282|4285.5|4281.5|1
1736221760000|2025-01-07 03:49:20|||||||||1
1736221770000|2025-01-07 03:49:30|4285.5|4281.5|4285|4281|4286|4282|4285|4281|5
1736221780000|2025-01-07 03:49:40|4284.5|4280.5|4285|4281|4285|4281|4284|4280|15
1736221790000|2025-01-07 03:49:50|4284.5|4280.5|4284|4280|4284.5|4280.5|4283.5|4279.5|3
1736221810000|2025-01-07 03:50:10|4283.5|4279.5|4284|4280|4284|4280|4283|4279|10
1736221820000|2025-01-07 03:50:20|4283|4279|4283|4279|4283.5|4279.5|4283|4279|11
1736221830000|2025-01-07 03:50:30|4282|4278|4283.5|4279.5|4283.5|4279.5|4282|4278|34
1736221840000|2025-01-07 03:50:40|4283|4279|4284|4280|4285|4281|4283|4279|3
1736221850000|2025-01-07 03:50:50|4284.5|4280.5|4284|4280|4285|4281|4284|4280|6
1736221860000|2025-01-07 03:51:00|4283.5|4279.5|4284|4280|4284|4280|4283.5|4279.5|0
1736221870000|2025-01-07 03:51:10|4283.5|4279.5|4283|4279|4284|4280|4283|4279|7
1736221880000|2025-01-07 03:51:20|4283.5|4279.5|4281|4277|4283.5|4279.5|4281|4277|68
1736221890000|2025-01-07 03:51:30|4280.5|4276.5|4280|4276|4281|4277|4280|4276|14
1736221900000|2025-01-07 03:51:40|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|16
1736221910000|2025-01-07 03:51:50|4280|4276|4282|4278|4282|4278|4280|4276|41
1736221920000|2025-01-07 03:52:00|4282.5|4278.5|4282|4278|4283|4279|4282|4278|49
1736221930000|2025-01-07 03:52:10|4282.5|4278.5|4281.5|4277.5|4283|4279|4281.5|4277.5|32
1736221940000|2025-01-07 03:52:20|4281|4277|4279.5|4275.5|4282|4278|4279|4275|121
1736221950000|2025-01-07 03:52:30|4279|4275|4279|4275|4280.5|4276.5|4279|4275|83
1736221960000|2025-01-07 03:52:40|4279.5|4275.5|4279|4275|4280|4276|4279|4275|23
1736221980000|2025-01-07 03:53:00|4278|4274|4278|4274|4279|4275|4278|4274|41
1736221990000|2025-01-07 03:53:10|4278.5|4274.5|4279|4275|4280|4276|4278|4274|65
1736222000000|2025-01-07 03:53:20|4279.5|4275.5|4279|4275|4280|4276|4278|4274|13
1736222010000|2025-01-07 03:53:30|4279.5|4275.5|4279|4275|4280|4276|4278|4274|16
1736222020000|2025-01-07 03:53:40|4278|4274|4280|4276|4280|4276|4278|4274|11
1736222030000|2025-01-07 03:53:50|4279.5|4275.5|4280|4276|4280|4276|4279|4275|13
1736222040000|2025-01-07 03:54:00|4279.5|4275.5|4279|4275|4279.5|4275.5|4279|4275|30
1736222050000|2025-01-07 03:54:10|4278.5|4274.5|4278.5|4274.5|4279|4275|4278|4274|21
1736222060000|2025-01-07 03:54:20|4278|4274|4278.5|4274.5|4279|4275|4278|4274|16
1736222070000|2025-01-07 03:54:30|4279|4275|4280|4276|4280|4276|4279|4275|17
1736222080000|2025-01-07 03:54:40|4279|4275|4279.5|4275.5|4280|4276|4279|4275|15
1736222090000|2025-01-07 03:54:50|4279|4275|4279|4275|4280|4276|4279|4275|1
1736222100000|2025-01-07 03:55:00|4279.5|4275.5|4279|4275|4280|4276|4279|4275|6
1736222110000|2025-01-07 03:55:10|4278|4274|4278.5|4274.5|4279|4275|4278|4274|22
1736222120000|2025-01-07 03:55:20|4279|4275|4280|4276|4280|4276|4278|4274|11
1736222130000|2025-01-07 03:55:30|4281|4277|4281|4277|4281|4277|4281|4277|34
1736222140000|2025-01-07 03:55:40|4280|4276|4281|4277|4281|4277|4280|4276|12
1736222150000|2025-01-07 03:55:50|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|4
1736222160000|2025-01-07 03:56:00|4281.5|4277.5|4281|4277|4282|4278|4281|4277|11
1736222170000|2025-01-07 03:56:10|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|2
1736222180000|2025-01-07 03:56:20|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|4
1736222190000|2025-01-07 03:56:30|||||||||4
1736222200000|2025-01-07 03:56:40|4282|4278|4282|4278|4282|4278|4282|4278|7
1736222210000|2025-01-07 03:56:50|4281.5|4277.5|4282|4278|4282|4278|4281.5|4277.5|6
1736222220000|2025-01-07 03:57:00|4281.5|4277.5|4280|4276|4282|4278|4280|4276|4
1736222230000|2025-01-07 03:57:10|4281|4277|4281|4277|4281.5|4277.5|4281|4277|17
1736222240000|2025-01-07 03:57:20|4282|4278|4282|4278|4282|4278|4281.5|4277.5|22
1736222250000|2025-01-07 03:57:30|4283|4279|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|57
1736222260000|2025-01-07 03:57:40|4283|4279|4283|4279|4283|4279|4282|4278|6
1736222280000|2025-01-07 03:58:00|4282.5|4278.5|4281.5|4277.5|4283|4279|4281.5|4277.5|58
1736222290000|2025-01-07 03:58:10|4281|4277|4280|4276|4281|4277|4280|4276|3
1736222300000|2025-01-07 03:58:20|||||||||7
1736222310000|2025-01-07 03:58:30|4280.5|4276.5|4281|4277|4281.5|4277.5|4280.5|4276.5|42
1736222320000|2025-01-07 03:58:40|4282|4278|4282|4278|4282.5|4278.5|4282|4278|9
1736222340000|2025-01-07 03:59:00|4281.5|4277.5|4281.5|4277.5|4282|4278|4281.5|4277.5|0
1736222350000|2025-01-07 03:59:10|4282|4278|4282.5|4278.5|4283|4279|4282|4278|26
1736222360000|2025-01-07 03:59:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282|4278|3
1736222370000|2025-01-07 03:59:30|4283|4279|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|22
1736222380000|2025-01-07 03:59:40|4283|4279|4284|4280|4284|4280|4283|4279|2
1736222390000|2025-01-07 03:59:50|||||||||3
1736222400000|2025-01-07 04:00:00|4284.7|4275.7|4284.6|4275.6|4284.7|4275.7|4284.6|4275.6|0
1736222410000|2025-01-07 04:00:10|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736222420000|2025-01-07 04:00:20|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|0
1736222430000|2025-01-07 04:00:30|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736222460000|2025-01-07 04:01:00|4284.6|4275.6|4284.5|4275.5|4284.6|4275.6|4284.5|4275.5|0
1736222470000|2025-01-07 04:01:10|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|0
1736222480000|2025-01-07 04:01:20|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736222530000|2025-01-07 04:02:10|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736222560000|2025-01-07 04:02:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222570000|2025-01-07 04:02:50|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222610000|2025-01-07 04:03:30|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736222620000|2025-01-07 04:03:40|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736222630000|2025-01-07 04:03:50|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736222660000|2025-01-07 04:04:20|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736222700000|2025-01-07 04:05:00|4284.1|4275.1|4284|4275|4284.2|4275.2|4284|4275|0
1736222760000|2025-01-07 04:06:00|4283.9|4274.9|4284|4275|4284|4275|4283.9|4274.9|0
1736222790000|2025-01-07 04:06:30|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|0
1736222800000|2025-01-07 04:06:40|4284|4275|4283.9|4274.9|4284|4275|4283.9|4274.9|0
1736222810000|2025-01-07 04:06:50|4284|4275|4283.9|4274.9|4284|4275|4283.9|4274.9|0
1736222820000|2025-01-07 04:07:00|4284|4275|4284|4275|4284|4275|4283.9|4274.9|0
1736222840000|2025-01-07 04:07:20|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222850000|2025-01-07 04:07:30|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736222860000|2025-01-07 04:07:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222880000|2025-01-07 04:08:00|4283.9|4274.9|4283.8|4274.8|4284.1|4275.1|4283.8|4274.8|0
1736222890000|2025-01-07 04:08:10|4283.7|4274.7|4283.6|4274.6|4283.7|4274.7|4283.6|4274.6|0
1736222900000|2025-01-07 04:08:20|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.6|4274.6|0
1736222910000|2025-01-07 04:08:30|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|0
1736222940000|2025-01-07 04:09:00|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|0
1736222950000|2025-01-07 04:09:10|4283.8|4274.8|4283.7|4274.7|4283.8|4274.8|4283.7|4274.7|0
1736222960000|2025-01-07 04:09:20|4283.8|4274.8|4283.7|4274.7|4283.8|4274.8|4283.7|4274.7|0
1736222970000|2025-01-07 04:09:30|4283.8|4274.8|4283.7|4274.7|4283.8|4274.8|4283.7|4274.7|0
1736222980000|2025-01-07 04:09:40|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|0
1736223000000|2025-01-07 04:10:00|4283.7|4274.7|4283.5|4274.5|4283.7|4274.7|4283.5|4274.5|0
1736223030000|2025-01-07 04:10:30|4283.6|4274.6|4283.6|4274.6|4283.7|4274.7|4283.6|4274.6|0
1736223040000|2025-01-07 04:10:40|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|0
1736223050000|2025-01-07 04:10:50|4283.5|4274.5|4283.7|4274.7|4283.7|4274.7|4283.5|4274.5|0
1736223090000|2025-01-07 04:11:30|4283.9|4274.9|4284.2|4275.2|4284.2|4275.2|4283.9|4274.9|0
1736223110000|2025-01-07 04:11:50|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223130000|2025-01-07 04:12:10|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223160000|2025-01-07 04:12:40|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223170000|2025-01-07 04:12:50|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736223200000|2025-01-07 04:13:20|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223260000|2025-01-07 04:14:20|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223280000|2025-01-07 04:14:40|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736223290000|2025-01-07 04:14:50|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223300000|2025-01-07 04:15:00|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223310000|2025-01-07 04:15:10|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223340000|2025-01-07 04:15:40|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223350000|2025-01-07 04:15:50|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736223360000|2025-01-07 04:16:00|4284.5|4275.5|4284.3|4275.3|4284.5|4275.5|4284.3|4275.3|0
1736223390000|2025-01-07 04:16:30|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223400000|2025-01-07 04:16:40|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223410000|2025-01-07 04:16:50|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223420000|2025-01-07 04:17:00|4284.2|4275.2|4283.5|4274.5|4284.2|4275.2|4283.5|4274.5|0
1736223430000|2025-01-07 04:17:10|4283.9|4274.9|4283.8|4274.8|4283.9|4274.9|4283.8|4274.8|0
1736223440000|2025-01-07 04:17:20|4283.9|4274.9|4284|4275|4284|4275|4283.8|4274.8|0
1736223460000|2025-01-07 04:17:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4283.8|4274.8|0
1736223470000|2025-01-07 04:17:50|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223480000|2025-01-07 04:18:00|4284|4275|4284|4275|4284|4275|4284|4275|0
1736223490000|2025-01-07 04:18:10|4283.9|4274.9|4284|4275|4284|4275|4283.8|4274.8|0
1736223560000|2025-01-07 04:19:20|4284.1|4275.1|4284.3|4275.3|4284.4|4275.4|4284.1|4275.1|0
1736223620000|2025-01-07 04:20:20|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223630000|2025-01-07 04:20:30|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223650000|2025-01-07 04:20:50|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223660000|2025-01-07 04:21:00|4284.4|4275.4|4284.3|4275.3|4284.4|4275.4|4284.3|4275.3|0
1736223680000|2025-01-07 04:21:20|4284.4|4275.4|4284.3|4275.3|4284.4|4275.4|4284.3|4275.3|0
1736223690000|2025-01-07 04:21:30|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223710000|2025-01-07 04:21:50|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223720000|2025-01-07 04:22:00|4284|4275|4284|4275|4284|4275|4284|4275|0
1736223770000|2025-01-07 04:22:50|4284.1|4275.1|4284.2|4275.2|4284.4|4275.4|4284.1|4275.1|0
1736223790000|2025-01-07 04:23:10|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223810000|2025-01-07 04:23:30|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223820000|2025-01-07 04:23:40|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223830000|2025-01-07 04:23:50|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223840000|2025-01-07 04:24:00|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223870000|2025-01-07 04:24:30|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223890000|2025-01-07 04:24:50|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223900000|2025-01-07 04:25:00|4284.4|4275.4|4284.2|4275.2|4284.4|4275.4|4284.2|4275.2|0
1736223930000|2025-01-07 04:25:30|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223960000|2025-01-07 04:26:00|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223970000|2025-01-07 04:26:10|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223990000|2025-01-07 04:26:30|4284.4|4275.4|4284.7|4275.7|4284.7|4275.7|4284.4|4275.4|0
1736224000000|2025-01-07 04:26:40|4284.8|4275.8|4284.7|4275.7|4284.8|4275.8|4284.7|4275.7|0
1736224010000|2025-01-07 04:26:50|4284.6|4275.6|4284.7|4275.7|4284.7|4275.7|4284.6|4275.6|0
1736224030000|2025-01-07 04:27:10|4284.6|4275.6|4284.5|4275.5|4284.6|4275.6|4284.5|4275.5|0
1736224070000|2025-01-07 04:27:50|4284.4|4275.4|4284.5|4275.5|4284.5|4275.5|4284.4|4275.4|0
1736224080000|2025-01-07 04:28:00|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|0
1736224100000|2025-01-07 04:28:20|4284.5|4275.5|4284.4|4275.4|4284.5|4275.5|4284.4|4275.4|0
1736224130000|2025-01-07 04:28:50|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|0
1736224140000|2025-01-07 04:29:00|4284.6|4275.6|4284.7|4275.7|4284.7|4275.7|4284.6|4275.6|0
1736224200000|2025-01-07 04:30:00|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.7|4275.7|0
1736224240000|2025-01-07 04:30:40|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736224260000|2025-01-07 04:31:00|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|0
1736224270000|2025-01-07 04:31:10|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736224280000|2025-01-07 04:31:20|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|0
1736224340000|2025-01-07 04:32:20|4284.9|4275.9|4284.9|4275.9|4284.9|4275.9|4284.9|4275.9|0
1736224350000|2025-01-07 04:32:30|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|0
1736224370000|2025-01-07 04:32:50|4284.7|4275.7|4284.5|4275.5|4284.7|4275.7|4284.5|4275.5|0
1736224380000|2025-01-07 04:33:00|4284.6|4275.6|4284.5|4275.5|4284.6|4275.6|4284.5|4275.5|0
1736224390000|2025-01-07 04:33:10|4284.4|4275.4|4284.2|4275.2|4284.6|4275.6|4284.2|4275.2|0
1736224400000|2025-01-07 04:33:20|4284.3|4275.3|4284.1|4275.1|4284.3|4275.3|4284|4275|0
1736224410000|2025-01-07 04:33:30|4284|4275|4284|4275|4284|4275|4284|4275|0
1736224420000|2025-01-07 04:33:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736224430000|2025-01-07 04:33:50|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|0
1736224440000|2025-01-07 04:34:00|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|0
1736224450000|2025-01-07 04:34:10|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|0
1736224460000|2025-01-07 04:34:20|4284|4275|4283.9|4274.9|4284|4275|4283.9|4274.9|0
1736224470000|2025-01-07 04:34:30|4284.7|4275.7|4286.9|4277.9|4286.9|4277.9|4284.7|4275.7|0
1736224480000|2025-01-07 04:34:40|4287|4278|4287|4278|4287|4278|4287|4278|0
1736224490000|2025-01-07 04:34:50|4286.9|4277.9|4286.9|4277.9|4286.9|4277.9|4286.8|4277.8|0
1736224500000|2025-01-07 04:35:00|4286.8|4277.8|4286.8|4277.8|4286.8|4277.8|4286.8|4277.8|0
1736224510000|2025-01-07 04:35:10|4286.9|4277.9|4286.8|4277.8|4286.9|4277.9|4286.8|4277.8|0
1736224520000|2025-01-07 04:35:20|4286.9|4277.9|4286.8|4277.8|4286.9|4277.9|4286.7|4277.7|0
1736224530000|2025-01-07 04:35:30|4286.7|4277.7|4286.8|4277.8|4286.8|4277.8|4286.7|4277.7|0
1736224540000|2025-01-07 04:35:40|4286.7|4277.7|4286.3|4277.3|4286.7|4277.7|4286.1|4277.1|0
1736224550000|2025-01-07 04:35:50|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736224560000|2025-01-07 04:36:00|4286.5|4277.5|4286.4|4277.4|4286.5|4277.5|4286.4|4277.4|0
1736224580000|2025-01-07 04:36:20|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736224590000|2025-01-07 04:36:30|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|0
1736224600000|2025-01-07 04:36:40|4286.3|4277.3|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736224630000|2025-01-07 04:37:10|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736224680000|2025-01-07 04:38:00|4286.4|4277.4|4286.5|4277.5|4286.6|4277.6|4286.4|4277.4|0
1736224690000|2025-01-07 04:38:10|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|0
1736224700000|2025-01-07 04:38:20|4286.4|4277.4|4286.3|4277.3|4286.5|4277.5|4286.3|4277.3|0
1736224710000|2025-01-07 04:38:30|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224720000|2025-01-07 04:38:40|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.2|4277.2|0
1736224730000|2025-01-07 04:38:50|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736224740000|2025-01-07 04:39:00|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224750000|2025-01-07 04:39:10|4286.4|4277.4|4286.3|4277.3|4286.4|4277.4|4286.3|4277.3|0
1736224760000|2025-01-07 04:39:20|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224770000|2025-01-07 04:39:30|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736224780000|2025-01-07 04:39:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736224800000|2025-01-07 04:40:00|4286|4277|4286|4277|4286.2|4277.2|4286|4277|0
1736224810000|2025-01-07 04:40:10|4286.2|4277.2|4286|4277|4286.2|4277.2|4286|4277|0
1736224820000|2025-01-07 04:40:20|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224830000|2025-01-07 04:40:30|4285.9|4276.9|4286|4277|4286|4277|4285.9|4276.9|0
1736224850000|2025-01-07 04:40:50|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224860000|2025-01-07 04:41:00|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224870000|2025-01-07 04:41:10|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224880000|2025-01-07 04:41:20|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286|4277|0
1736224890000|2025-01-07 04:41:30|4286|4277|4286|4277|4286|4277|4286|4277|0
1736224900000|2025-01-07 04:41:40|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736224910000|2025-01-07 04:41:50|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736224920000|2025-01-07 04:42:00|4286.2|4277.2|4286.3|4277.3|4286.3|4277.3|4286.2|4277.2|0
1736224930000|2025-01-07 04:42:10|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736224940000|2025-01-07 04:42:20|4286|4277|4286|4277|4286|4277|4286|4277|0
1736224950000|2025-01-07 04:42:30|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286|4277|0
1736224970000|2025-01-07 04:42:50|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224980000|2025-01-07 04:43:00|4286.3|4277.3|4286.5|4277.5|4286.5|4277.5|4286.3|4277.3|0
1736224990000|2025-01-07 04:43:10|4286.4|4277.4|4286.5|4277.5|4286.5|4277.5|4286.4|4277.4|0
1736225000000|2025-01-07 04:43:20|4286.4|4277.4|4286.1|4277.1|4286.4|4277.4|4286.1|4277.1|0
1736225010000|2025-01-07 04:43:30|4286.2|4277.2|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225020000|2025-01-07 04:43:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225040000|2025-01-07 04:44:00|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225050000|2025-01-07 04:44:10|4286.1|4277.1|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225100000|2025-01-07 04:45:00|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225120000|2025-01-07 04:45:20|4286.1|4277.1|4286.3|4277.3|4286.3|4277.3|4286.1|4277.1|0
1736225130000|2025-01-07 04:45:30|4286.5|4277.5|4286.4|4277.4|4286.5|4277.5|4286.4|4277.4|0
1736225140000|2025-01-07 04:45:40|4286.3|4277.3|4286.5|4277.5|4286.6|4277.6|4286.3|4277.3|0
1736225150000|2025-01-07 04:45:50|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|0
1736225170000|2025-01-07 04:46:10|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736225190000|2025-01-07 04:46:30|4286.6|4277.6|4286.7|4277.7|4286.7|4277.7|4286.6|4277.6|0
1736225200000|2025-01-07 04:46:40|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|0
1736225230000|2025-01-07 04:47:10|4286.5|4277.5|4286.3|4277.3|4286.5|4277.5|4286.3|4277.3|0
1736225250000|2025-01-07 04:47:30|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|0
1736225280000|2025-01-07 04:48:00|4286.3|4277.3|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736225300000|2025-01-07 04:48:20|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736225320000|2025-01-07 04:48:40|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225330000|2025-01-07 04:48:50|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225340000|2025-01-07 04:49:00|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225350000|2025-01-07 04:49:10|4286.1|4277.1|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225360000|2025-01-07 04:49:20|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225370000|2025-01-07 04:49:30|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225380000|2025-01-07 04:49:40|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225390000|2025-01-07 04:49:50|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225400000|2025-01-07 04:50:00|4286.1|4277.1|4285.9|4276.9|4286.1|4277.1|4285.8|4276.8|0
1736225410000|2025-01-07 04:50:10|4286|4277|4286.1|4277.1|4286.1|4277.1|4286|4277|0
1736225430000|2025-01-07 04:50:30|4286|4277|4286.1|4277.1|4286.1|4277.1|4286|4277|0
1736225440000|2025-01-07 04:50:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225450000|2025-01-07 04:50:50|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736225490000|2025-01-07 04:51:30|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736225500000|2025-01-07 04:51:40|4286.4|4277.4|4286.5|4277.5|4286.5|4277.5|4286.4|4277.4|0
1736225510000|2025-01-07 04:51:50|4286.4|4277.4|4286.3|4277.3|4286.5|4277.5|4286.3|4277.3|0
1736225520000|2025-01-07 04:52:00|4286.4|4277.4|4286.3|4277.3|4286.4|4277.4|4286.3|4277.3|0
1736225530000|2025-01-07 04:52:10|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225540000|2025-01-07 04:52:20|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225550000|2025-01-07 04:52:30|4286|4277|4286|4277|4286|4277|4285.9|4276.9|0
1736225560000|2025-01-07 04:52:40|4285.9|4276.9|4285.9|4276.9|4285.9|4276.9|4285.8|4276.8|0
1736225570000|2025-01-07 04:52:50|4285.8|4276.8|4285.9|4276.9|4285.9|4276.9|4285.8|4276.8|0
1736225590000|2025-01-07 04:53:10|4286|4277|4286|4277|4286|4277|4286|4277|0
1736225610000|2025-01-07 04:53:30|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736225620000|2025-01-07 04:53:40|4285.9|4276.9|4285.9|4276.9|4285.9|4276.9|4285.9|4276.9|0
1736225650000|2025-01-07 04:54:10|4285.8|4276.8|4285.9|4276.9|4285.9|4276.9|4285.8|4276.8|0
1736225660000|2025-01-07 04:54:20|4286|4277|4286|4277|4286|4277|4286|4277|0
1736225670000|2025-01-07 04:54:30|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225680000|2025-01-07 04:54:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225700000|2025-01-07 04:55:00|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225830000|2025-01-07 04:57:10|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225850000|2025-01-07 04:57:30|4286.3|4277.3|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736225860000|2025-01-07 04:57:40|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225880000|2025-01-07 04:58:00|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225890000|2025-01-07 04:58:10|4286.2|4277.2|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225920000|2025-01-07 04:58:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225940000|2025-01-07 04:59:00|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|6
1736225950000|2025-01-07 04:59:10|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225970000|2025-01-07 04:59:30|4286|4277|4286|4277|4286|4277|4286|4277|0
1736225980000|2025-01-07 04:59:40|4285.9|4276.9|4285.7|4276.7|4285.9|4276.9|4285.7|4276.7|0
1736225990000|2025-01-07 04:59:50|4285.8|4276.8|4285.7|4276.7|4285.8|4276.8|4285.7|4276.7|0
1736226000000|2025-01-07 05:00:00|4286.5|4282.5|4287|4283|4288|4284|4282|4278|199
1736226010000|2025-01-07 05:00:10|4287.5|4283.5|4289|4285|4289|4285|4286|4282|109
1736226020000|2025-01-07 05:00:20|4288.5|4284.5|4287.5|4283.5|4289|4285|4287.5|4283.5|61
1736226030000|2025-01-07 05:00:30|4288|4284|4285|4281|4288|4284|4284|4280|195
1736226040000|2025-01-07 05:00:40|4285.5|4281.5|4285|4281|4285.5|4281.5|4284|4280|55
1736226050000|2025-01-07 05:00:50|4284.5|4280.5|4282|4278|4284.5|4280.5|4282|4278|32
1736226060000|2025-01-07 05:01:00|4281.5|4277.5|4283|4279|4283|4279|4281|4277|70
1736226070000|2025-01-07 05:01:10|4283.5|4279.5|4285.5|4281.5|4288|4284|4283.5|4279.5|99
1736226080000|2025-01-07 05:01:20|4285|4281|4288|4284|4288|4284|4285|4281|15
1736226090000|2025-01-07 05:01:30|4287|4283|4288|4284|4288|4284|4286|4282|10
1736226100000|2025-01-07 05:01:40|4288.5|4284.5|4288|4284|4289|4285|4287|4283|38
1736226110000|2025-01-07 05:01:50|4287.5|4283.5|4288|4284|4289|4285|4287|4283|9
1736226120000|2025-01-07 05:02:00|4288.5|4284.5|4288|4284|4290|4286|4287.5|4283.5|26
1736226130000|2025-01-07 05:02:10|4287|4283|4287.5|4283.5|4288|4284|4286|4282|24
1736226140000|2025-01-07 05:02:20|4288|4284|4294|4290|4296|4292|4287.5|4283.5|366
1736226150000|2025-01-07 05:02:30|4293.5|4289.5|4290.5|4286.5|4293.5|4289.5|4289.5|4285.5|86
1736226160000|2025-01-07 05:02:40|4290|4286|4293|4289|4294|4290|4290|4286|91
1736226170000|2025-01-07 05:02:50|4293.5|4289.5|4294.5|4290.5|4296|4292|4293.5|4289.5|30
1736226180000|2025-01-07 05:03:00|4294|4290|4294.5|4290.5|4296|4292|4293.5|4289.5|76
1736226190000|2025-01-07 05:03:10|4294|4290|4293.5|4289.5|4295.5|4291.5|4293.5|4289.5|19
1736226200000|2025-01-07 05:03:20|4294|4290|4292|4288|4294|4290|4291.5|4287.5|52
1736226210000|2025-01-07 05:03:30|4293|4289|4292.5|4288.5|4293|4289|4292|4288|34
1736226220000|2025-01-07 05:03:40|4293|4289|4292|4288|4293|4289|4292|4288|15
1736226230000|2025-01-07 05:03:50|4292.5|4288.5|4291|4287|4292.5|4288.5|4291|4287|31
1736226240000|2025-01-07 05:04:00|4291.5|4287.5|4289|4285|4291.5|4287.5|4289|4285|47
1736226250000|2025-01-07 05:04:10|4288.5|4284.5|4290|4286|4290|4286|4288.5|4284.5|13
1736226260000|2025-01-07 05:04:20|4290.5|4286.5|4291|4287|4291|4287|4290|4286|23
1736226270000|2025-01-07 05:04:30|4290.5|4286.5|4290|4286|4291|4287|4289|4285|18
1736226280000|2025-01-07 05:04:40|4290.5|4286.5|4287|4283|4290.5|4286.5|4287|4283|73
1736226290000|2025-01-07 05:04:50|4286.5|4282.5|4289|4285|4289|4285|4286|4282|14
1736226300000|2025-01-07 05:05:00|4288.5|4284.5|4287|4283|4288.5|4284.5|4287|4283|34
1736226310000|2025-01-07 05:05:10|4287.5|4283.5|4289|4285|4289|4285|4287.5|4283.5|12
1736226320000|2025-01-07 05:05:20|4288.5|4284.5|4286.5|4282.5|4288.5|4284.5|4286|4282|40
1736226330000|2025-01-07 05:05:30|4286|4282|4286|4282|4286.5|4282.5|4285|4281|51
1736226340000|2025-01-07 05:05:40|4286.5|4282.5|4288|4284|4288|4284|4286|4282|48
1736226350000|2025-01-07 05:05:50|4287.5|4283.5|4287|4283|4288|4284|4287|4283|20
1736226360000|2025-01-07 05:06:00|4288|4284|4287|4283|4288|4284|4287|4283|27
1736226370000|2025-01-07 05:06:10|4286.5|4282.5|4286.5|4282.5|4286.5|4282.5|4286|4282|12
1736226380000|2025-01-07 05:06:20|4287|4283|4287|4283|4287|4283|4286|4282|14
1736226390000|2025-01-07 05:06:30|4286.5|4282.5|4285|4281|4286.5|4282.5|4285|4281|15
1736226400000|2025-01-07 05:06:40|4284.5|4280.5|4284|4280|4285|4281|4283|4279|23
1736226410000|2025-01-07 05:06:50|4283.5|4279.5|4284|4280|4284|4280|4283|4279|14
1736226420000|2025-01-07 05:07:00|4283.5|4279.5|4282|4278|4285|4281|4282|4278|42
1736226430000|2025-01-07 05:07:10|4283|4279|4280|4276|4283|4279|4280|4276|48
1736226440000|2025-01-07 05:07:20|4281|4277|4281|4277|4282|4278|4280.5|4276.5|53
1736226450000|2025-01-07 05:07:30|4280.5|4276.5|4281|4277|4282|4278|4280.5|4276.5|11
1736226460000|2025-01-07 05:07:40|4280|4276|4280|4276|4280.5|4276.5|4279.5|4275.5|18
1736226470000|2025-01-07 05:07:50|4279.5|4275.5|4279|4275|4279.5|4275.5|4279|4275|12
1736226480000|2025-01-07 05:08:00|4279.5|4275.5|4281|4277|4282|4278|4279.5|4275.5|40
1736226490000|2025-01-07 05:08:10|4281.5|4277.5|4280|4276|4282|4278|4280|4276|13
1736226500000|2025-01-07 05:08:20|4279|4275|4279|4275|4280|4276|4279|4275|42
1736226510000|2025-01-07 05:08:30|4280|4276|4279|4275|4280|4276|4278|4274|34
1736226520000|2025-01-07 05:08:40|4278.5|4274.5|4279|4275|4279|4275|4277|4273|59
1736226530000|2025-01-07 05:08:50|4279.5|4275.5|4279|4275|4280|4276|4279|4275|24
1736226540000|2025-01-07 05:09:00|4279.5|4275.5|4281|4277|4281.5|4277.5|4279|4275|33
1736226550000|2025-01-07 05:09:10|4280.5|4276.5|4281|4277|4281|4277|4279.5|4275.5|19
1736226560000|2025-01-07 05:09:20|4281.5|4277.5|4282|4278|4282.5|4278.5|4281.5|4277.5|13
1736226570000|2025-01-07 05:09:30|4282.5|4278.5|4284|4280|4284|4280|4282.5|4278.5|79
1736226580000|2025-01-07 05:09:40|4283|4279|4283.5|4279.5|4284|4280|4283|4279|51
1736226590000|2025-01-07 05:09:50|4284|4280|4281|4277|4284|4280|4281|4277|20
1736226600000|2025-01-07 05:10:00|4280.5|4276.5|4282.5|4278.5|4282.5|4278.5|4280|4276|20
1736226610000|2025-01-07 05:10:10|4283|4279|4282|4278|4285|4281|4282|4278|6
1736226620000|2025-01-07 05:10:20|4281.5|4277.5|4279|4275|4282|4278|4279|4275|21
1736226630000|2025-01-07 05:10:30|4279.5|4275.5|4281|4277|4281|4277|4279.5|4275.5|13
1736226640000|2025-01-07 05:10:40|4281.5|4277.5|4281|4277|4281.5|4277.5|4280|4276|28
1736226650000|2025-01-07 05:10:50|4280.5|4276.5|4281|4277|4282|4278|4280|4276|8
1736226660000|2025-01-07 05:11:00|4282|4278|4282|4278|4282|4278|4281|4277|30
1736226670000|2025-01-07 05:11:10|4281.5|4277.5|4283|4279|4283|4279|4281|4277|11
1736226680000|2025-01-07 05:11:20|4282.5|4278.5|4281.5|4277.5|4282.5|4278.5|4281|4277|20
1736226690000|2025-01-07 05:11:30|4281|4277|4281|4277|4282|4278|4280|4276|16
1736226700000|2025-01-07 05:11:40|4282|4278|4283|4279|4283|4279|4282|4278|41
1736226710000|2025-01-07 05:11:50|4282.5|4278.5|4282.5|4278.5|4283|4279|4282|4278|14
1736226720000|2025-01-07 05:12:00|4282|4278|4283|4279|4283|4279|4282|4278|8
1736226730000|2025-01-07 05:12:10|4282.5|4278.5|4282|4278|4284|4280|4282|4278|17
1736226740000|2025-01-07 05:12:20|4282.5|4278.5|4283|4279|4283|4279|4282|4278|7
1736226750000|2025-01-07 05:12:30|4284|4280|4282|4278|4284|4280|4282|4278|17
1736226760000|2025-01-07 05:12:40|4281|4277|4281|4277|4281.5|4277.5|4280.5|4276.5|23
1736226770000|2025-01-07 05:12:50|4281.5|4277.5|4280.5|4276.5|4282|4278|4280.5|4276.5|3
1736226780000|2025-01-07 05:13:00|4281|4277|4279|4275|4281|4277|4279|4275|18
1736226790000|2025-01-07 05:13:10|4278|4274|4278|4274|4278|4274|4277|4273|50
1736226800000|2025-01-07 05:13:20|4278.5|4274.5|4279.5|4275.5|4279.5|4275.5|4278|4274|49
1736226810000|2025-01-07 05:13:30|4279|4275|4278.5|4274.5|4279|4275|4278|4274|3
1736226820000|2025-01-07 05:13:40|4279|4275|4278.5|4274.5|4279|4275|4278|4274|7
1736226830000|2025-01-07 05:13:50|4279|4275|4279|4275|4279|4275|4278|4274|1
1736226840000|2025-01-07 05:14:00|4278.5|4274.5|4277.5|4273.5|4279|4275|4277.5|4273.5|12
1736226850000|2025-01-07 05:14:10|4278|4274|4280|4276|4281|4277|4278|4274|28
1736226860000|2025-01-07 05:14:20|4280.5|4276.5|4279|4275|4280.5|4276.5|4278|4274|20
1736226870000|2025-01-07 05:14:30|4278|4274|4278|4274|4279|4275|4278|4274|5
1736226880000|2025-01-07 05:14:40|4277.5|4273.5|4279|4275|4279.5|4275.5|4277.5|4273.5|4
1736226890000|2025-01-07 05:14:50|4278.5|4274.5|4278|4274|4279.5|4275.5|4278|4274|11
1736226900000|2025-01-07 05:15:00|4277.5|4273.5|4277.5|4273.5|4278.5|4274.5|4277.5|4273.5|16
1736226910000|2025-01-07 05:15:10|4278|4274|4278|4274|4278|4274|4277|4273|19
1736226920000|2025-01-07 05:15:20|4279|4275|4278.5|4274.5|4279|4275|4278|4274|13
1736226930000|2025-01-07 05:15:30|4279|4275|4278.5|4274.5|4279|4275|4278|4274|5
1736226940000|2025-01-07 05:15:40|4279|4275|4278|4274|4279|4275|4278|4274|17
1736226950000|2025-01-07 05:15:50|4278.5|4274.5|4278|4274|4278.5|4274.5|4278|4274|23
1736226960000|2025-01-07 05:16:00|4277|4273|4277|4273|4278|4274|4277|4273|29
1736226970000|2025-01-07 05:16:10|4278|4274|4278|4274|4278|4274|4277|4273|8
1736226980000|2025-01-07 05:16:20|4278.5|4274.5|4278|4274|4280|4276|4278|4274|31
1736226990000|2025-01-07 05:16:30|4278.5|4274.5|4279|4275|4279|4275|4278|4274|18
1736227000000|2025-01-07 05:16:40|4280|4276|4281|4277|4281|4277|4279|4275|12
1736227010000|2025-01-07 05:16:50|4280|4276|4281|4277|4281|4277|4280|4276|15
1736227020000|2025-01-07 05:17:00|4281.5|4277.5|4283|4279|4285|4281|4281.5|4277.5|70
1736227030000|2025-01-07 05:17:10|4284|4280|4284|4280|4284|4280|4283|4279|24
1736227040000|2025-01-07 05:17:20|4285|4281|4284|4280|4286.5|4282.5|4284|4280|49
1736227050000|2025-01-07 05:17:30|4284.5|4280.5|4286|4282|4286|4282|4284|4280|15
1736227060000|2025-01-07 05:17:40|4287|4283|4287|4283|4287|4283|4286|4282|16
1736227070000|2025-01-07 05:17:50|4286|4282|4284|4280|4286|4282|4284|4280|17
1736227080000|2025-01-07 05:18:00|4283.5|4279.5|4283|4279|4284|4280|4282|4278|30
1736227090000|2025-01-07 05:18:10|4282|4278|4281|4277|4282.5|4278.5|4281|4277|9
1736227100000|2025-01-07 05:18:20|4282|4278|4279.5|4275.5|4282|4278|4279.5|4275.5|31
1736227110000|2025-01-07 05:18:30|4279|4275|4277.5|4273.5|4279|4275|4277|4273|35
1736227120000|2025-01-07 05:18:40|4278|4274|4279|4275|4280|4276|4277|4273|2
1736227130000|2025-01-07 05:18:50|4278.5|4274.5|4279|4275|4280|4276|4278.5|4274.5|10
1736227140000|2025-01-07 05:19:00|4280|4276|4279|4275|4280|4276|4278|4274|16
1736227150000|2025-01-07 05:19:10|4278.5|4274.5|4278|4274|4279|4275|4277|4273|19
1736227160000|2025-01-07 05:19:20|4279|4275|4278.5|4274.5|4279|4275|4278|4274|22
1736227170000|2025-01-07 05:19:30|4278|4274|4277|4273|4278|4274|4277|4273|8
1736227180000|2025-01-07 05:19:40|4276.5|4272.5|4277|4273|4277|4273|4276|4272|10
1736227190000|2025-01-07 05:19:50|4278|4274|4278|4274|4279|4275|4278|4274|45
1736227200000|2025-01-07 05:20:00|4277|4273|4276|4272|4278|4274|4276|4272|67
1736227210000|2025-01-07 05:20:10|4276.5|4272.5|4276|4272|4277|4273|4276|4272|12
1736227220000|2025-01-07 05:20:20|4275|4271|4275|4271|4276|4272|4275|4271|40
1736227230000|2025-01-07 05:20:30|4274|4270|4272|4268|4274|4270|4272|4268|72
1736227240000|2025-01-07 05:20:40|4271.5|4267.5|4272.5|4268.5|4272.5|4268.5|4271|4267|55
1736227250000|2025-01-07 05:20:50|4273|4269|4273|4269|4273|4269|4273|4269|10
1736227260000|2025-01-07 05:21:00|4272.5|4268.5|4272.5|4268.5|4273|4269|4272|4268|11
1736227270000|2025-01-07 05:21:10|4272|4268|4271.5|4267.5|4272|4268|4271|4267|39
1736227280000|2025-01-07 05:21:20|4272|4268|4274.5|4270.5|4275|4271|4272|4268|35
1736227290000|2025-01-07 05:21:30|4274|4270|4274|4270|4274.5|4270.5|4272.5|4268.5|29
1736227300000|2025-01-07 05:21:40|4273.5|4269.5|4275|4271|4275|4271|4273|4269|14
1736227310000|2025-01-07 05:21:50|4276|4272|4276|4272|4277|4273|4275|4271|18
1736227320000|2025-01-07 05:22:00|4276.5|4272.5|4277|4273|4278|4274|4276|4272|29
1736227330000|2025-01-07 05:22:10|4276|4272|4276|4272|4277|4273|4275|4271|14
1736227340000|2025-01-07 05:22:20|4277|4273|4276.5|4272.5|4277|4273|4276|4272|9
1736227350000|2025-01-07 05:22:30|4276|4272|4274|4270|4276|4272|4274|4270|11
1736227360000|2025-01-07 05:22:40|4274.5|4270.5|4275|4271|4275|4271|4274|4270|9
1736227370000|2025-01-07 05:22:50|4274.5|4270.5|4273|4269|4275|4271|4272.5|4268.5|15
1736227380000|2025-01-07 05:23:00|4273.5|4269.5|4273|4269|4273.5|4269.5|4272|4268|8
1736227390000|2025-01-07 05:23:10|4272.5|4268.5|4273.5|4269.5|4273.5|4269.5|4272|4268|20
1736227400000|2025-01-07 05:23:20|4273|4269|4273|4269|4274|4270|4273|4269|3
1736227410000|2025-01-07 05:23:30|4272.5|4268.5|4273|4269|4274|4270|4272.5|4268.5|10
1736227420000|2025-01-07 05:23:40|4272|4268|4272|4268|4272|4268|4271|4267|28
1736227430000|2025-01-07 05:23:50|4272.5|4268.5|4272.5|4268.5|4273|4269|4272.5|4268.5|43
1736227440000|2025-01-07 05:24:00|4273|4269|4273|4269|4274|4270|4272.5|4268.5|64
1736227450000|2025-01-07 05:24:10|4273.5|4269.5|4273|4269|4274|4270|4272.5|4268.5|45
1736227460000|2025-01-07 05:24:20|4274|4270|4273|4269|4274|4270|4272|4268|13
1736227470000|2025-01-07 05:24:30|4273.5|4269.5|4275.5|4271.5|4275.5|4271.5|4273.5|4269.5|25
1736227480000|2025-01-07 05:24:40|4276|4272|4276|4272|4276|4272|4274.5|4270.5|10
1736227490000|2025-01-07 05:24:50|4277|4273|4276.5|4272.5|4277|4273|4275.5|4271.5|31
1736227500000|2025-01-07 05:25:00|4276|4272|4279|4275|4279|4275|4275|4271|75
1736227510000|2025-01-07 05:25:10|4279.5|4275.5|4277.5|4273.5|4280|4276|4277|4273|27
1736227520000|2025-01-07 05:25:20|4277|4273|4277|4273|4278|4274|4277|4273|16
1736227530000|2025-01-07 05:25:30|4277.5|4273.5|4278|4274|4278|4274|4277|4273|19
1736227540000|2025-01-07 05:25:40|4278.5|4274.5|4278.5|4274.5|4279|4275|4278|4274|39
1736227550000|2025-01-07 05:25:50|4278|4274|4279|4275|4279|4275|4278|4274|11
1736227560000|2025-01-07 05:26:00|4279.5|4275.5|4279.5|4275.5|4280|4276|4279|4275|28
1736227570000|2025-01-07 05:26:10|4280|4276|4279.5|4275.5|4280|4276|4279|4275|19
1736227580000|2025-01-07 05:26:20|4280|4276|4281|4277|4281|4277|4280|4276|48
1736227590000|2025-01-07 05:26:30|4281.5|4277.5|4284|4280|4284|4280|4281.5|4277.5|17
1736227600000|2025-01-07 05:26:40|4285|4281|4285|4281|4285.5|4281.5|4284.5|4280.5|45
1736227610000|2025-01-07 05:26:50|4286|4282|4286|4282|4287|4283|4285|4281|29
1736227620000|2025-01-07 05:27:00|4286.5|4282.5|4289|4285|4289|4285|4286|4282|44
1736227630000|2025-01-07 05:27:10|4288.5|4284.5|4289|4285|4290|4286|4288|4284|16
1736227640000|2025-01-07 05:27:20|4288|4284|4288.5|4284.5|4288.5|4284.5|4287|4283|88
1736227650000|2025-01-07 05:27:30|4288|4284|4287.5|4283.5|4289|4285|4287|4283|30
1736227660000|2025-01-07 05:27:40|4288|4284|4288|4284|4288|4284|4287|4283|15
1736227670000|2025-01-07 05:27:50|4289|4285|4290|4286|4290|4286|4289|4285|29
1736227680000|2025-01-07 05:28:00|4290.5|4286.5|4292.5|4288.5|4294|4290|4290.5|4286.5|114
1736227690000|2025-01-07 05:28:10|4292|4288|4293.5|4289.5|4293.5|4289.5|4292|4288|26
1736227700000|2025-01-07 05:28:20|4294|4290|4293|4289|4294|4290|4293|4289|40
1736227710000|2025-01-07 05:28:30|4293.5|4289.5|4292|4288|4294|4290|4292|4288|34
1736227720000|2025-01-07 05:28:40|4293|4289|4292|4288|4293|4289|4291|4287|33
1736227730000|2025-01-07 05:28:50|4291.5|4287.5|4288|4284|4291.5|4287.5|4288|4284|16
1736227740000|2025-01-07 05:29:00|4287.5|4283.5|4289|4285|4289.5|4285.5|4287|4283|94
1736227750000|2025-01-07 05:29:10|4289.5|4285.5|4290|4286|4291|4287|4289|4285|10
1736227760000|2025-01-07 05:29:20|4289.5|4285.5|4289.5|4285.5|4290|4286|4289|4285|15
1736227770000|2025-01-07 05:29:30|4289|4285|4289|4285|4289|4285|4288|4284|11
1736227780000|2025-01-07 05:29:40|4288.5|4284.5|4287.5|4283.5|4288.5|4284.5|4287|4283|18
1736227790000|2025-01-07 05:29:50|4287|4283|4289|4285|4289|4285|4287|4283|12
1736227800000|2025-01-07 05:30:00|4288|4284|4288.5|4284.5|4288.5|4284.5|4287|4283|47
1736227810000|2025-01-07 05:30:10|4288|4284|4288.5|4284.5|4289|4285|4288|4284|9
1736227820000|2025-01-07 05:30:20|4289|4285|4291|4287|4291|4287|4288|4284|26
1736227830000|2025-01-07 05:30:30|4290.5|4286.5|4292|4288|4293|4289|4290.5|4286.5|10
1736227840000|2025-01-07 05:30:40|4292.5|4288.5|4294|4290|4294|4290|4292.5|4288.5|18
1736227850000|2025-01-07 05:30:50|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|14
1736227860000|2025-01-07 05:31:00|4292|4288|4293|4289|4293|4289|4291.5|4287.5|47
1736227870000|2025-01-07 05:31:10|4294.5|4290.5|4296.5|4292.5|4297|4293|4294|4290|42
1736227880000|2025-01-07 05:31:20|4296|4292|4296|4292|4296.5|4292.5|4295|4291|20
1736227890000|2025-01-07 05:31:30|4295.5|4291.5|4296|4292|4296.5|4292.5|4294.5|4290.5|26
1736227900000|2025-01-07 05:31:40|4296.5|4292.5|4296|4292|4297|4293|4296|4292|23
1736227910000|2025-01-07 05:31:50|4296.5|4292.5|4298|4294|4298.5|4294.5|4296.5|4292.5|24
1736227920000|2025-01-07 05:32:00|4299|4295|4298|4294|4299|4295|4298|4294|47
1736227930000|2025-01-07 05:32:10|4298.5|4294.5|4300|4296|4300|4296|4298.5|4294.5|41
1736227940000|2025-01-07 05:32:20|4299.5|4295.5|4299.5|4295.5|4301|4297|4299|4295|50
1736227950000|2025-01-07 05:32:30|4299|4295|4298|4294|4299|4295|4298|4294|16
1736227960000|2025-01-07 05:32:40|4298.5|4294.5|4298|4294|4299|4295|4298|4294|11
1736227970000|2025-01-07 05:32:50|4297.5|4293.5|4297|4293|4298|4294|4297|4293|40
1736227980000|2025-01-07 05:33:00|4298|4294|4299|4295|4299|4295|4297|4293|43
1736227990000|2025-01-07 05:33:10|4299.5|4295.5|4299|4295|4300|4296|4299|4295|77
1736228000000|2025-01-07 05:33:20|4299.5|4295.5|4298|4294|4299.5|4295.5|4297.5|4293.5|46
1736228010000|2025-01-07 05:33:30|4298.5|4294.5|4298.5|4294.5|4299|4295|4297.5|4293.5|10
1736228020000|2025-01-07 05:33:40|4299|4295|4298|4294|4300|4296|4298|4294|38
1736228030000|2025-01-07 05:33:50|4298.5|4294.5|4298|4294|4300|4296|4298|4294|44
1736228040000|2025-01-07 05:34:00|4299|4295|4302|4298|4303|4299|4298|4294|110
1736228050000|2025-01-07 05:34:10|4301.5|4297.5|4302|4298|4302|4298|4301|4297|59
1736228060000|2025-01-07 05:34:20|4301.5|4297.5|4302|4298|4303|4299|4301.5|4297.5|18
1736228070000|2025-01-07 05:34:30|4302.5|4298.5|4303|4299|4304|4300|4302.5|4298.5|32
1736228080000|2025-01-07 05:34:40|4303.5|4299.5|4302|4298|4304|4300|4302|4298|57
1736228090000|2025-01-07 05:34:50|4301|4297|4301.5|4297.5|4301.5|4297.5|4300|4296|61
1736228100000|2025-01-07 05:35:00|4301|4297|4299|4295|4302|4298|4299|4295|60
1736228110000|2025-01-07 05:35:10|4300|4296|4298|4294|4300|4296|4297.5|4293.5|58
1736228120000|2025-01-07 05:35:20|4297|4293|4297|4293|4298|4294|4296|4292|73
1736228130000|2025-01-07 05:35:30|4297.5|4293.5|4297|4293|4298|4294|4297|4293|24
1736228140000|2025-01-07 05:35:40|4298|4294|4295|4291|4298|4294|4295|4291|65
1736228150000|2025-01-07 05:35:50|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|41
1736228160000|2025-01-07 05:36:00|4295.5|4291.5|4295|4291|4296|4292|4295|4291|50
1736228170000|2025-01-07 05:36:10|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|28
1736228180000|2025-01-07 05:36:20|4295.5|4291.5|4297.5|4293.5|4298|4294|4295.5|4291.5|61
1736228190000|2025-01-07 05:36:30|4297|4293|4298|4294|4298|4294|4297|4293|20
1736228200000|2025-01-07 05:36:40|4299|4295|4301.5|4297.5|4303|4299|4299|4295|74
1736228210000|2025-01-07 05:36:50|4302|4298|4302|4298|4304|4300|4301|4297|56
1736228220000|2025-01-07 05:37:00|4301|4297|4301.5|4297.5|4302|4298|4301|4297|49
1736228230000|2025-01-07 05:37:10|4302|4298|4301|4297|4302|4298|4300.5|4296.5|21
1736228240000|2025-01-07 05:37:20|4301.5|4297.5|4301|4297|4302|4298|4300|4296|18
1736228250000|2025-01-07 05:37:30|4302|4298|4302.5|4298.5|4303|4299|4302|4298|4
1736228260000|2025-01-07 05:37:40|4303|4299|4301|4297|4303|4299|4301|4297|24
1736228270000|2025-01-07 05:37:50|4301.5|4297.5|4302|4298|4302|4298|4301|4297|16
1736228280000|2025-01-07 05:38:00|4302.5|4298.5|4304|4300|4304|4300|4302|4298|43
1736228290000|2025-01-07 05:38:10|4305|4301|4303|4299|4305|4301|4302.5|4298.5|63
1736228300000|2025-01-07 05:38:20|4302.5|4298.5|4302.5|4298.5|4303|4299|4301.5|4297.5|17
1736228310000|2025-01-07 05:38:30|4303|4299|4303|4299|4303|4299|4302|4298|9
1736228320000|2025-01-07 05:38:40|4302.5|4298.5|4301|4297|4302.5|4298.5|4301|4297|4
1736228330000|2025-01-07 05:38:50|4302|4298|4301|4297|4302|4298|4301|4297|47
1736228340000|2025-01-07 05:39:00|4301.5|4297.5|4303|4299|4303|4299|4301|4297|80
1736228350000|2025-01-07 05:39:10|4302.5|4298.5|4303|4299|4304|4300|4302|4298|37
1736228360000|2025-01-07 05:39:20|4303.5|4299.5|4303.5|4299.5|4304|4300|4303|4299|19
1736228370000|2025-01-07 05:39:30|4304|4300|4305.5|4301.5|4306|4302|4303.5|4299.5|56
1736228380000|2025-01-07 05:39:40|4305|4301|4305|4301|4306|4302|4305|4301|17
1736228390000|2025-01-07 05:39:50|4305.5|4301.5|4304|4300|4306|4302|4303|4299|43
1736228400000|2025-01-07 05:40:00|4303.5|4299.5|4307|4303|4307|4303|4303|4299|152
1736228410000|2025-01-07 05:40:10|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|50
1736228420000|2025-01-07 05:40:20|4306|4302|4303|4299|4306|4302|4303|4299|26
1736228430000|2025-01-07 05:40:30|4302.5|4298.5|4301|4297|4302.5|4298.5|4300.5|4296.5|26
1736228440000|2025-01-07 05:40:40|4301.5|4297.5|4300|4296|4302|4298|4300|4296|30
1736228450000|2025-01-07 05:40:50|4301|4297|4301|4297|4302|4298|4301|4297|23
1736228460000|2025-01-07 05:41:00|4302|4298|4301|4297|4302|4298|4301|4297|39
1736228470000|2025-01-07 05:41:10|4300|4296|4300.5|4296.5|4301|4297|4300|4296|16
1736228480000|2025-01-07 05:41:20|4301|4297|4301|4297|4302|4298|4300.5|4296.5|23
1736228490000|2025-01-07 05:41:30|4301.5|4297.5|4303|4299|4303|4299|4301|4297|45
1736228500000|2025-01-07 05:41:40|4302.5|4298.5|4301|4297|4302.5|4298.5|4301|4297|45
1736228510000|2025-01-07 05:41:50|4300.5|4296.5|4300|4296|4301|4297|4299|4295|73
1736228520000|2025-01-07 05:42:00|4300.5|4296.5|4303.5|4299.5|4303.5|4299.5|4300.5|4296.5|49
1736228530000|2025-01-07 05:42:10|4304|4300|4305|4301|4305|4301|4303.5|4299.5|54
1736228540000|2025-01-07 05:42:20|4304.5|4300.5|4303.5|4299.5|4304.5|4300.5|4303|4299|30
1736228550000|2025-01-07 05:42:30|4303|4299|4302|4298|4303|4299|4301.5|4297.5|3
1736228560000|2025-01-07 05:42:40|4301.5|4297.5|4304|4300|4304|4300|4301.5|4297.5|19
1736228570000|2025-01-07 05:42:50|4305|4301|4303|4299|4305|4301|4303|4299|40
1736228580000|2025-01-07 05:43:00|4302.5|4298.5|4301|4297|4303|4299|4301|4297|41
1736228590000|2025-01-07 05:43:10|4300|4296|4302|4298|4302|4298|4300|4296|6
1736228600000|2025-01-07 05:43:20|4302.5|4298.5|4301|4297|4302.5|4298.5|4300.5|4296.5|22
1736228610000|2025-01-07 05:43:30|4300.5|4296.5|4300|4296|4300.5|4296.5|4299|4295|12
1736228620000|2025-01-07 05:43:40|4299.5|4295.5|4299|4295|4300|4296|4299|4295|39
1736228630000|2025-01-07 05:43:50|4300|4296|4300.5|4296.5|4301|4297|4299|4295|72
1736228640000|2025-01-07 05:44:00|4301|4297|4301|4297|4302|4298|4300|4296|48
1736228650000|2025-01-07 05:44:10|4300.5|4296.5|4300|4296|4301|4297|4300|4296|5
1736228660000|2025-01-07 05:44:20|4301|4297|4302|4298|4302|4298|4300.5|4296.5|20
1736228670000|2025-01-07 05:44:30|4301|4297|4305|4301|4305|4301|4301|4297|18
1736228680000|2025-01-07 05:44:40|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|9
1736228690000|2025-01-07 05:44:50|4303.5|4299.5|4304|4300|4304|4300|4303.5|4299.5|5
1736228700000|2025-01-07 05:45:00|4303.5|4299.5|4303|4299|4304|4300|4302|4298|37
1736228710000|2025-01-07 05:45:10|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4302.5|4298.5|5
1736228720000|2025-01-07 05:45:20|4302|4298|4303|4299|4303|4299|4302|4298|5
1736228730000|2025-01-07 05:45:30|4304|4300|4303|4299|4304|4300|4303|4299|15
1736228740000|2025-01-07 05:45:40|4302|4298|4302|4298|4303|4299|4302|4298|13
1736228750000|2025-01-07 05:45:50|4303|4299|4305|4301|4305|4301|4303|4299|80
1736228760000|2025-01-07 05:46:00|4306|4302|4305|4301|4308|4304|4305|4301|133
1736228770000|2025-01-07 05:46:10|4305.5|4301.5|4306|4302|4307|4303|4305|4301|22
1736228780000|2025-01-07 05:46:20|4306.5|4302.5|4310.5|4306.5|4311|4307|4306.5|4302.5|154
1736228790000|2025-01-07 05:46:30|4310|4306|4311|4307|4312|4308|4310|4306|128
1736228800000|2025-01-07 05:46:40|4310.5|4306.5|4311.5|4307.5|4312|4308|4310|4306|68
1736228810000|2025-01-07 05:46:50|4311|4307|4310|4306|4311.5|4307.5|4310|4306|22
1736228820000|2025-01-07 05:47:00|4310.5|4306.5|4309|4305|4310.5|4306.5|4308|4304|12
1736228830000|2025-01-07 05:47:10|4309.5|4305.5|4311|4307|4311.5|4307.5|4309.5|4305.5|39
1736228840000|2025-01-07 05:47:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|28
1736228850000|2025-01-07 05:47:30|4311.5|4307.5|4312|4308|4312|4308|4311|4307|46
1736228860000|2025-01-07 05:47:40|4311|4307|4308|4304|4311|4307|4308|4304|35
1736228870000|2025-01-07 05:47:50|4309|4305|4307|4303|4309|4305|4307|4303|75
1736228880000|2025-01-07 05:48:00|4308|4304|4307|4303|4308|4304|4306|4302|34
1736228890000|2025-01-07 05:48:10|4306|4302|4305.5|4301.5|4307|4303|4305|4301|12
1736228900000|2025-01-07 05:48:20|4306|4302|4306|4302|4306|4302|4305|4301|15
1736228910000|2025-01-07 05:48:30|4305|4301|4307|4303|4307|4303|4305|4301|27
1736228920000|2025-01-07 05:48:40|4306|4302|4306|4302|4306|4302|4305|4301|10
1736228930000|2025-01-07 05:48:50|4306.5|4302.5|4306.5|4302.5|4306.5|4302.5|4306.5|4302.5|4
1736228940000|2025-01-07 05:49:00|4306|4302|4308.5|4304.5|4309|4305|4306|4302|64
1736228950000|2025-01-07 05:49:10|4309|4305|4309|4305|4310|4306|4308.5|4304.5|23
1736228960000|2025-01-07 05:49:20|4308.5|4304.5|4307|4303|4308.5|4304.5|4307|4303|14
1736228970000|2025-01-07 05:49:30|4306|4302|4308|4304|4308|4304|4305.5|4301.5|66
1736228980000|2025-01-07 05:49:40|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308|4304|21
1736228990000|2025-01-07 05:49:50|4310|4306|4309|4305|4310|4306|4309|4305|4
1736229000000|2025-01-07 05:50:00|4308.5|4304.5|4306.5|4302.5|4309|4305|4305.5|4301.5|129
1736229010000|2025-01-07 05:50:10|4306|4302|4303.5|4299.5|4306|4302|4303|4299|122
1736229020000|2025-01-07 05:50:20|4304|4300|4306|4302|4306|4302|4303|4299|31
1736229030000|2025-01-07 05:50:30|4305.5|4301.5|4304.5|4300.5|4305.5|4301.5|4304.5|4300.5|4
1736229040000|2025-01-07 05:50:40|4304|4300|4304.5|4300.5|4305|4301|4304|4300|41
1736229050000|2025-01-07 05:50:50|4305|4301|4306|4302|4306|4302|4304.5|4300.5|14
1736229060000|2025-01-07 05:51:00|4306.5|4302.5|4306|4302|4307|4303|4306|4302|12
1736229070000|2025-01-07 05:51:10|4306.5|4302.5|4307|4303|4307|4303|4305.5|4301.5|4
1736229080000|2025-01-07 05:51:20|4306|4302|4307|4303|4307|4303|4306|4302|12
1736229090000|2025-01-07 05:51:30|4306.5|4302.5|4306|4302|4307|4303|4306|4302|11
1736229100000|2025-01-07 05:51:40|4306.5|4302.5|4306|4302|4307|4303|4306|4302|8
1736229110000|2025-01-07 05:51:50|4305|4301|4305|4301|4306|4302|4304|4300|23
1736229120000|2025-01-07 05:52:00|4304|4300|4304|4300|4304.5|4300.5|4304|4300|33
1736229130000|2025-01-07 05:52:10|4305|4301|4305|4301|4305|4301|4304|4300|16
1736229140000|2025-01-07 05:52:20|4306|4302|4306|4302|4306.5|4302.5|4306|4302|19
1736229150000|2025-01-07 05:52:30|4305.5|4301.5|4304|4300|4305.5|4301.5|4303.5|4299.5|23
1736229160000|2025-01-07 05:52:40|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4302|4298|27
1736229170000|2025-01-07 05:52:50|4302|4298|4301|4297|4302|4298|4301|4297|29
1736229180000|2025-01-07 05:53:00|4300.5|4296.5|4302|4298|4302|4298|4300|4296|16
1736229190000|2025-01-07 05:53:10|4301|4297|4301|4297|4301|4297|4300.5|4296.5|13
1736229200000|2025-01-07 05:53:20|4300.5|4296.5|4301|4297|4301|4297|4299|4295|74
1736229210000|2025-01-07 05:53:30|4300.5|4296.5|4300|4296|4301.5|4297.5|4300|4296|15
1736229220000|2025-01-07 05:53:40|4301|4297|4301|4297|4301|4297|4301|4297|17
1736229230000|2025-01-07 05:53:50|4302|4298|4301|4297|4302|4298|4301|4297|10
1736229240000|2025-01-07 05:54:00|4300|4296|4300|4296|4300|4296|4299|4295|24
1736229250000|2025-01-07 05:54:10|4299|4295|4300|4296|4300|4296|4299|4295|11
1736229260000|2025-01-07 05:54:20|4299.5|4295.5|4299|4295|4300|4296|4299|4295|4
1736229270000|2025-01-07 05:54:30|4299.5|4295.5|4300|4296|4300|4296|4299|4295|26
1736229280000|2025-01-07 05:54:40|4301|4297|4300|4296|4301|4297|4300|4296|18
1736229290000|2025-01-07 05:54:50|4300.5|4296.5|4300|4296|4301|4297|4300|4296|10
1736229300000|2025-01-07 05:55:00|4300.5|4296.5|4301.5|4297.5|4302|4298|4300.5|4296.5|15
1736229310000|2025-01-07 05:55:10|4301|4297|4302.5|4298.5|4303|4299|4301|4297|17
1736229320000|2025-01-07 05:55:20|4302|4298|4302|4298|4303|4299|4302|4298|8
1736229330000|2025-01-07 05:55:30|4301.5|4297.5|4301|4297|4301.5|4297.5|4300.5|4296.5|12
1736229340000|2025-01-07 05:55:40|4302|4298|4302|4298|4302|4298|4300.5|4296.5|10
1736229350000|2025-01-07 05:55:50|4301.5|4297.5|4302|4298|4303|4299|4301|4297|7
1736229360000|2025-01-07 05:56:00|4302.5|4298.5|4302|4298|4303|4299|4301.5|4297.5|8
1736229370000|2025-01-07 05:56:10|4301.5|4297.5|4301|4297|4302|4298|4301|4297|8
1736229380000|2025-01-07 05:56:20|4302|4298|4302|4298|4303|4299|4302|4298|12
1736229390000|2025-01-07 05:56:30|4301|4297|4302|4298|4303|4299|4301|4297|10
1736229400000|2025-01-07 05:56:40|4302.5|4298.5|4303|4299|4303|4299|4302|4298|5
1736229410000|2025-01-07 05:56:50|4302.5|4298.5|4302|4298|4303|4299|4302|4298|9
1736229420000|2025-01-07 05:57:00|||||||||6
1736229430000|2025-01-07 05:57:10|4301.5|4297.5|4302|4298|4302|4298|4301|4297|7
1736229440000|2025-01-07 05:57:20|4301.5|4297.5|4301|4297|4302|4298|4301|4297|5
1736229450000|2025-01-07 05:57:30|4300|4296|4299|4295|4300|4296|4299|4295|4
1736229460000|2025-01-07 05:57:40|4299.5|4295.5|4300.5|4296.5|4301|4297|4299.5|4295.5|7
1736229470000|2025-01-07 05:57:50|4300|4296|4300.5|4296.5|4301|4297|4300|4296|18
1736229480000|2025-01-07 05:58:00|4300|4296|4299|4295|4301|4297|4299|4295|25
1736229490000|2025-01-07 05:58:10|4298|4294|4298|4294|4299|4295|4298|4294|57
1736229500000|2025-01-07 05:58:20|4297|4293|4297|4293|4298|4294|4296|4292|55
1736229510000|2025-01-07 05:58:30|4296.5|4292.5|4296|4292|4297|4293|4296|4292|10
1736229520000|2025-01-07 05:58:40|4297|4293|4297|4293|4297|4293|4296|4292|29
1736229530000|2025-01-07 05:58:50|4296|4292|4296.5|4292.5|4297|4293|4296|4292|13
1736229540000|2025-01-07 05:59:00|4297|4293|4296|4292|4297|4293|4296|4292|11
1736229550000|2025-01-07 05:59:10|4296.5|4292.5|4296|4292|4297|4293|4296|4292|12
1736229560000|2025-01-07 05:59:20|4295|4291|4295|4291|4296|4292|4295|4291|24
1736229570000|2025-01-07 05:59:30|4294.5|4290.5|4296|4292|4296|4292|4294|4290|13
1736229580000|2025-01-07 05:59:40|4295|4291|4295|4291|4295|4291|4295|4291|2
1736229590000|2025-01-07 05:59:50|4295.5|4291.5|4295.5|4291.5|4296|4292|4295|4291|11
1736229600000|2025-01-07 06:00:00|4295|4291|4296|4292|4296|4292|4294.5|4290.5|9
1736229610000|2025-01-07 06:00:10|4297|4293|4297|4293|4297|4293|4296|4292|12
1736229620000|2025-01-07 06:00:20|4296.5|4292.5|4296|4292|4297|4293|4296|4292|11
1736229630000|2025-01-07 06:00:30|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|3
1736229650000|2025-01-07 06:00:50|4294.5|4290.5|4294.5|4290.5|4296|4292|4294|4290|30
1736229660000|2025-01-07 06:01:00|4294|4290|4292.5|4288.5|4294|4290|4292|4288|39
1736229670000|2025-01-07 06:01:10|4292|4288|4293.5|4289.5|4294|4290|4292|4288|13
1736229680000|2025-01-07 06:01:20|4293|4289|4293.5|4289.5|4294|4290|4293|4289|13
1736229690000|2025-01-07 06:01:30|4293|4289|4292.5|4288.5|4293.5|4289.5|4292|4288|23
1736229700000|2025-01-07 06:01:40|4292|4288|4292|4288|4293|4289|4292|4288|14
1736229710000|2025-01-07 06:01:50|4292.5|4288.5|4293.5|4289.5|4294|4290|4292.5|4288.5|23
1736229720000|2025-01-07 06:02:00|4294|4290|4293|4289|4294|4290|4292.5|4288.5|12
1736229730000|2025-01-07 06:02:10|4294|4290|4294.5|4290.5|4295|4291|4294|4290|38
1736229740000|2025-01-07 06:02:20|4295|4291|4294|4290|4295|4291|4294|4290|12
1736229750000|2025-01-07 06:02:30|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|15
1736229760000|2025-01-07 06:02:40|4297|4293|4298|4294|4298|4294|4297|4293|9
1736229770000|2025-01-07 06:02:50|4298.5|4294.5|4298.5|4294.5|4300|4296|4298.5|4294.5|15
1736229780000|2025-01-07 06:03:00|4299|4295|4298|4294|4299|4295|4298|4294|6
1736229790000|2025-01-07 06:03:10|4298.5|4294.5|4298.5|4294.5|4299|4295|4298|4294|13
1736229800000|2025-01-07 06:03:20|4298|4294|4299|4295|4299|4295|4297|4293|23
1736229810000|2025-01-07 06:03:30|4298|4294|4298.5|4294.5|4299|4295|4298|4294|24
1736229820000|2025-01-07 06:03:40|4298|4294|4299|4295|4299|4295|4298|4294|3
1736229830000|2025-01-07 06:03:50|4300|4296|4301|4297|4301|4297|4300|4296|14
1736229840000|2025-01-07 06:04:00|4300.5|4296.5|4302|4298|4303|4299|4300.5|4296.5|34
1736229850000|2025-01-07 06:04:10|4301.5|4297.5|4301|4297|4302|4298|4301|4297|49
1736229860000|2025-01-07 06:04:20|4300|4296|4301|4297|4301|4297|4300|4296|13
1736229870000|2025-01-07 06:04:30|4302|4298|4301.5|4297.5|4302|4298|4301|4297|19
1736229880000|2025-01-07 06:04:40|4302|4298|4300|4296|4302|4298|4300|4296|52
1736229890000|2025-01-07 06:04:50|4299|4295|4298.5|4294.5|4300|4296|4298|4294|53
1736229900000|2025-01-07 06:05:00|4298|4294|4299|4295|4299|4295|4298|4294|37
1736229910000|2025-01-07 06:05:10|4299.5|4295.5|4301|4297|4301|4297|4299.5|4295.5|8
1736229920000|2025-01-07 06:05:20|4302|4298|4301|4297|4302.5|4298.5|4301|4297|45
1736229930000|2025-01-07 06:05:30|4301.5|4297.5|4302|4298|4302|4298|4301.5|4297.5|5
1736229940000|2025-01-07 06:05:40|4301.5|4297.5|4302|4298|4302|4298|4301|4297|34
1736229950000|2025-01-07 06:05:50|4301.5|4297.5|4301|4297|4302|4298|4301|4297|25
1736229960000|2025-01-07 06:06:00|4300|4296|4301|4297|4302|4298|4300|4296|48
1736229970000|2025-01-07 06:06:10|4300.5|4296.5|4301|4297|4301|4297|4300|4296|11
1736229980000|2025-01-07 06:06:20|4300.5|4296.5|4300|4296|4301|4297|4300|4296|6
1736229990000|2025-01-07 06:06:30|4300.5|4296.5|4300.5|4296.5|4301|4297|4300|4296|14
1736230000000|2025-01-07 06:06:40|4301|4297|4300.5|4296.5|4301|4297|4300|4296|20
1736230010000|2025-01-07 06:06:50|4301|4297|4300|4296|4301|4297|4300|4296|1
1736230020000|2025-01-07 06:07:00|4299|4295|4297|4293|4299.5|4295.5|4297|4293|9
1736230030000|2025-01-07 06:07:10|4296.5|4292.5|4297|4293|4297|4293|4295|4291|39
1736230040000|2025-01-07 06:07:20|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|9
1736230050000|2025-01-07 06:07:30|4296|4292|4296|4292|4296|4292|4296|4292|29
1736230060000|2025-01-07 06:07:40|4295|4291|4295.5|4291.5|4296|4292|4295|4291|16
1736230070000|2025-01-07 06:07:50|4295|4291|4296|4292|4296|4292|4294|4290|10
1736230080000|2025-01-07 06:08:00|4295.5|4291.5|4297|4293|4297|4293|4295|4291|12
1736230090000|2025-01-07 06:08:10|4296.5|4292.5|4298|4294|4298|4294|4296|4292|35
1736230100000|2025-01-07 06:08:20|4297.5|4293.5|4297.5|4293.5|4298.5|4294.5|4297.5|4293.5|9
1736230110000|2025-01-07 06:08:30|4297|4293|4297.5|4293.5|4298|4294|4296.5|4292.5|11
1736230120000|2025-01-07 06:08:40|4298|4294|4298|4294|4298|4294|4297.5|4293.5|1
1736230130000|2025-01-07 06:08:50|4297.5|4293.5|4298.5|4294.5|4299|4295|4297.5|4293.5|15
1736230140000|2025-01-07 06:09:00|4299|4295|4300|4296|4300|4296|4299|4295|3
1736230150000|2025-01-07 06:09:10|4300.5|4296.5|4298|4294|4300.5|4296.5|4298|4294|15
1736230160000|2025-01-07 06:09:20|4298.5|4294.5|4296|4292|4298.5|4294.5|4296|4292|8
1736230170000|2025-01-07 06:09:30|4297|4293|4297|4293|4297|4293|4297|4293|11
1736230180000|2025-01-07 06:09:40|4297.5|4293.5|4298|4294|4299|4295|4297|4293|22
1736230200000|2025-01-07 06:10:00|4299|4295|4299|4295|4300|4296|4298.5|4294.5|23
1736230210000|2025-01-07 06:10:10|4298.5|4294.5|4296.5|4292.5|4298.5|4294.5|4296.5|4292.5|19
1736230220000|2025-01-07 06:10:20|4297|4293|4297.5|4293.5|4298|4294|4296.5|4292.5|4
1736230230000|2025-01-07 06:10:30|4298|4294|4299|4295|4299|4295|4297.5|4293.5|8
1736230240000|2025-01-07 06:10:40|4298.5|4294.5|4298.5|4294.5|4299|4295|4298|4294|5
1736230250000|2025-01-07 06:10:50|4299|4295|4296|4292|4299|4295|4296|4292|15
1736230260000|2025-01-07 06:11:00|4296.5|4292.5|4298|4294|4298|4294|4296|4292|9
1736230270000|2025-01-07 06:11:10|4297.5|4293.5|4297|4293|4298|4294|4297|4293|17
1736230290000|2025-01-07 06:11:30|4296.5|4292.5|4296|4292|4297|4293|4296|4292|11
1736230300000|2025-01-07 06:11:40|4296.5|4292.5|4296|4292|4296.5|4292.5|4296|4292|7
1736230310000|2025-01-07 06:11:50|4295.5|4291.5|4296|4292|4296|4292|4295|4291|22
1736230320000|2025-01-07 06:12:00|4296.5|4292.5|4297.5|4293.5|4297.5|4293.5|4296|4292|16
1736230330000|2025-01-07 06:12:10|4298|4294|4301|4297|4301|4297|4298|4294|12
1736230340000|2025-01-07 06:12:20|4300.5|4296.5|4299.5|4295.5|4300.5|4296.5|4299|4295|18
1736230350000|2025-01-07 06:12:30|4299|4295|4299|4295|4300|4296|4298.5|4294.5|12
1736230360000|2025-01-07 06:12:40|4299.5|4295.5|4300|4296|4300|4296|4299|4295|9
1736230370000|2025-01-07 06:12:50|4300.5|4296.5|4301|4297|4301|4297|4300|4296|3
1736230380000|2025-01-07 06:13:00|4302|4298|4302|4298|4302|4298|4300|4296|10
1736230390000|2025-01-07 06:13:10|4301.5|4297.5|4303|4299|4303|4299|4301|4297|12
1736230400000|2025-01-07 06:13:20|4303.5|4299.5|4304.5|4300.5|4305|4301|4303|4299|83
1736230410000|2025-01-07 06:13:30|4304|4300|4304|4300|4305|4301|4303.5|4299.5|17
1736230420000|2025-01-07 06:13:40|4303.5|4299.5|4304|4300|4305|4301|4303.5|4299.5|16
1736230430000|2025-01-07 06:13:50|4304.5|4300.5|4304|4300|4304.5|4300.5|4303|4299|13
1736230440000|2025-01-07 06:14:00|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|8
1736230450000|2025-01-07 06:14:10|4306|4302|4306|4302|4306|4302|4305|4301|73
1736230460000|2025-01-07 06:14:20|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|66
1736230470000|2025-01-07 06:14:30|4305|4301|4306|4302|4306|4302|4305|4301|7
1736230480000|2025-01-07 06:14:40|4305.5|4301.5|4306|4302|4306|4302|4305|4301|30
1736230490000|2025-01-07 06:14:50|4305.5|4301.5|4304|4300|4306|4302|4304|4300|13
1736230500000|2025-01-07 06:15:00|4303|4299|4302|4298|4303.5|4299.5|4302|4298|26
1736230510000|2025-01-07 06:15:10|4302.5|4298.5|4304|4300|4304|4300|4302.5|4298.5|10
1736230520000|2025-01-07 06:15:20|4304.5|4300.5|4304|4300|4304.5|4300.5|4303|4299|25
1736230530000|2025-01-07 06:15:30|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|27
1736230540000|2025-01-07 06:15:40|4305.5|4301.5|4306|4302|4306|4302|4305|4301|8
1736230550000|2025-01-07 06:15:50|4307|4303|4307|4303|4307|4303|4306|4302|40
1736230560000|2025-01-07 06:16:00|4308|4304|4309|4305|4309|4305|4307|4303|41
1736230570000|2025-01-07 06:16:10|4310|4306|4311|4307|4312|4308|4310|4306|81
1736230580000|2025-01-07 06:16:20|4310.5|4306.5|4311.5|4307.5|4311.5|4307.5|4310|4306|23
1736230590000|2025-01-07 06:16:30|4312|4308|4311|4307|4312.5|4308.5|4311|4307|66
1736230600000|2025-01-07 06:16:40|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|11
1736230610000|2025-01-07 06:16:50|4311|4307|4311.5|4307.5|4312|4308|4311|4307|21
1736230620000|2025-01-07 06:17:00|4312|4308|4314|4310|4314|4310|4311|4307|101
1736230630000|2025-01-07 06:17:10|4313.5|4309.5|4312|4308|4314|4310|4312|4308|76
1736230640000|2025-01-07 06:17:20|4312.5|4308.5|4313|4309|4313|4309|4311.5|4307.5|19
1736230650000|2025-01-07 06:17:30|4312.5|4308.5|4314|4310|4314|4310|4312|4308|54
1736230660000|2025-01-07 06:17:40|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|21
1736230670000|2025-01-07 06:17:50|4315|4311|4314|4310|4315|4311|4313.5|4309.5|37
1736230680000|2025-01-07 06:18:00|4313.5|4309.5|4312|4308|4313.5|4309.5|4311|4307|44
1736230690000|2025-01-07 06:18:10|4311.5|4307.5|4311|4307|4312|4308|4310|4306|14
1736230700000|2025-01-07 06:18:20|4310|4306|4311|4307|4311|4307|4310|4306|20
1736230710000|2025-01-07 06:18:30|4310.5|4306.5|4311|4307|4311|4307|4310|4306|4
1736230720000|2025-01-07 06:18:40|4310.5|4306.5|4309|4305|4311|4307|4309|4305|15
1736230730000|2025-01-07 06:18:50|4309.5|4305.5|4311|4307|4311|4307|4309.5|4305.5|14
1736230740000|2025-01-07 06:19:00|4311.5|4307.5|4310.5|4306.5|4312|4308|4310|4306|12
1736230750000|2025-01-07 06:19:10|4310|4306|4312|4308|4312|4308|4310|4306|18
1736230760000|2025-01-07 06:19:20|4311.5|4307.5|4312.5|4308.5|4313|4309|4311.5|4307.5|7
1736230770000|2025-01-07 06:19:30|4312|4308|4313|4309|4314|4310|4311.5|4307.5|8
1736230780000|2025-01-07 06:19:40|4314|4310|4315|4311|4315|4311|4314|4310|29
1736230790000|2025-01-07 06:19:50|4315.5|4311.5|4317|4313|4317|4313|4315|4311|46
1736230800000|2025-01-07 06:20:00|4317.5|4313.5|4321|4317|4321|4317|4317.5|4313.5|77
1736230810000|2025-01-07 06:20:10|4320|4316|4320|4316|4320|4316|4319|4315|49
1736230820000|2025-01-07 06:20:20|4319.5|4315.5|4319|4315|4319.5|4315.5|4318|4314|18
1736230830000|2025-01-07 06:20:30|4319.5|4315.5|4319|4315|4320|4316|4318.5|4314.5|13
1736230840000|2025-01-07 06:20:40|4319.5|4315.5|4318|4314|4320|4316|4318|4314|7
1736230850000|2025-01-07 06:20:50|4318.5|4314.5|4319|4315|4319|4315|4318|4314|10
1736230860000|2025-01-07 06:21:00|4319.5|4315.5|4318|4314|4320|4316|4318|4314|17
1736230870000|2025-01-07 06:21:10|4317.5|4313.5|4319|4315|4319|4315|4317.5|4313.5|47
1736230880000|2025-01-07 06:21:20|4318.5|4314.5|4318.5|4314.5|4319|4315|4318|4314|39
1736230890000|2025-01-07 06:21:30|4319|4315|4319|4315|4319|4315|4318|4314|52
1736230900000|2025-01-07 06:21:40|4318|4314|4318|4314|4319.5|4315.5|4318|4314|61
1736230910000|2025-01-07 06:21:50|4319|4315|4318|4314|4319|4315|4318|4314|46
1736230920000|2025-01-07 06:22:00|4317.5|4313.5|4316|4312|4318|4314|4315|4311|50
1736230930000|2025-01-07 06:22:10|4315.5|4311.5|4316|4312|4317|4313|4315.5|4311.5|28
1736230940000|2025-01-07 06:22:20|4316.5|4312.5|4315.5|4311.5|4317|4313|4315|4311|11
1736230950000|2025-01-07 06:22:30|4316|4312|4316|4312|4317|4313|4315.5|4311.5|13
1736230960000|2025-01-07 06:22:40|4315.5|4311.5|4313.5|4309.5|4315.5|4311.5|4313|4309|36
1736230970000|2025-01-07 06:22:50|4314|4310|4313.5|4309.5|4314|4310|4312.5|4308.5|30
1736230980000|2025-01-07 06:23:00|4314|4310|4312|4308|4314|4310|4312|4308|23
1736230990000|2025-01-07 06:23:10|4312.5|4308.5|4312|4308|4313|4309|4312|4308|13
1736231000000|2025-01-07 06:23:20|4312.5|4308.5|4312|4308|4312.5|4308.5|4312|4308|6
1736231010000|2025-01-07 06:23:30|4311|4307|4309|4305|4312|4308|4309|4305|16
1736231020000|2025-01-07 06:23:40|4309.5|4305.5|4310|4306|4310|4306|4309|4305|10
1736231030000|2025-01-07 06:23:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|6
1736231040000|2025-01-07 06:24:00|4310.5|4306.5|4309|4305|4311|4307|4308|4304|15
1736231050000|2025-01-07 06:24:10|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308|4304|18
1736231060000|2025-01-07 06:24:20|4309|4305|4310|4306|4310|4306|4309|4305|6
1736231070000|2025-01-07 06:24:30|4310.5|4306.5|4312|4308|4312|4308|4310.5|4306.5|8
1736231080000|2025-01-07 06:24:40|4311.5|4307.5|4312|4308|4312|4308|4311|4307|3
1736231090000|2025-01-07 06:24:50|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|6
1736231100000|2025-01-07 06:25:00|4312|4308|4311|4307|4314|4310|4311|4307|65
1736231110000|2025-01-07 06:25:10|4310|4306|4310.5|4306.5|4311|4307|4310|4306|20
1736231120000|2025-01-07 06:25:20|4310|4306|4310.5|4306.5|4311|4307|4310|4306|11
1736231130000|2025-01-07 06:25:30|4311|4307|4310|4306|4311|4307|4310|4306|5
1736231140000|2025-01-07 06:25:40|4310.5|4306.5|4311|4307|4311|4307|4310|4306|10
1736231150000|2025-01-07 06:25:50|4310|4306|4312|4308|4312|4308|4310|4306|13
1736231160000|2025-01-07 06:26:00|4311.5|4307.5|4312|4308|4312|4308|4311|4307|8
1736231170000|2025-01-07 06:26:10|4311.5|4307.5|4312|4308|4312.5|4308.5|4311|4307|12
1736231180000|2025-01-07 06:26:20|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|10
1736231190000|2025-01-07 06:26:30|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|22
1736231200000|2025-01-07 06:26:40|4313.5|4309.5|4315|4311|4315|4311|4313.5|4309.5|46
1736231210000|2025-01-07 06:26:50|4316|4312|4318|4314|4318|4314|4316|4312|23
1736231220000|2025-01-07 06:27:00|4317.5|4313.5|4318|4314|4319|4315|4317|4313|37
1736231230000|2025-01-07 06:27:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|11
1736231240000|2025-01-07 06:27:20|4319|4315|4318|4314|4319|4315|4318|4314|57
1736231250000|2025-01-07 06:27:30|4317.5|4313.5|4318|4314|4318.5|4314.5|4317|4313|10
1736231260000|2025-01-07 06:27:40|4318.5|4314.5|4319|4315|4320|4316|4318|4314|65
1736231270000|2025-01-07 06:27:50|4318.5|4314.5|4320|4316|4320|4316|4318.5|4314.5|14
1736231280000|2025-01-07 06:28:00|4321|4317|4323|4319|4323|4319|4320.5|4316.5|67
1736231290000|2025-01-07 06:28:10|4323.5|4319.5|4323|4319|4324|4320|4320.5|4316.5|72
1736231300000|2025-01-07 06:28:20|4324|4320|4324.5|4320.5|4324.5|4320.5|4323|4319|28
1736231310000|2025-01-07 06:28:30|4324|4320|4326|4322|4326|4322|4324|4320|60
1736231320000|2025-01-07 06:28:40|4325|4321|4325|4321|4326|4322|4325|4321|36
1736231330000|2025-01-07 06:28:50|4324.5|4320.5|4325|4321|4325|4321|4323|4319|11
1736231340000|2025-01-07 06:29:00|4325.5|4321.5|4328|4324|4328|4324|4325|4321|13
1736231350000|2025-01-07 06:29:10|4327.5|4323.5|4325|4321|4327.5|4323.5|4325|4321|39
1736231360000|2025-01-07 06:29:20|4324|4320|4322|4318|4324.5|4320.5|4322|4318|14
1736231370000|2025-01-07 06:29:30|4323|4319|4320.5|4316.5|4323|4319|4320|4316|92
1736231380000|2025-01-07 06:29:40|4321|4317|4322|4318|4322|4318|4320|4316|4
1736231390000|2025-01-07 06:29:50|4321.5|4317.5|4324.5|4320.5|4325|4321|4321.5|4317.5|26
1736231400000|2025-01-07 06:30:00|4325|4321|4326|4322|4326.5|4322.5|4324.5|4320.5|35
1736231410000|2025-01-07 06:30:10|4327|4323|4324|4320|4327|4323|4324|4320|28
1736231420000|2025-01-07 06:30:20|4323.5|4319.5|4322|4318|4324|4320|4322|4318|7
1736231430000|2025-01-07 06:30:30|4322.5|4318.5|4322.5|4318.5|4323|4319|4322|4318|8
1736231440000|2025-01-07 06:30:40|4323|4319|4324|4320|4325|4321|4323|4319|20
1736231450000|2025-01-07 06:30:50|4324.5|4320.5|4322|4318|4325|4321|4322|4318|16
1736231460000|2025-01-07 06:31:00|4321|4317|4321|4317|4321|4317|4320|4316|76
1736231470000|2025-01-07 06:31:10|4320.5|4316.5|4319.5|4315.5|4321|4317|4319.5|4315.5|52
1736231480000|2025-01-07 06:31:20|4319|4315|4320|4316|4320|4316|4318.5|4314.5|22
1736231490000|2025-01-07 06:31:30|4319.5|4315.5|4319|4315|4320.5|4316.5|4319|4315|29
1736231500000|2025-01-07 06:31:40|4319.5|4315.5|4319|4315|4320|4316|4319|4315|4
1736231510000|2025-01-07 06:31:50|4320|4316|4319.5|4315.5|4320|4316|4319|4315|6
1736231520000|2025-01-07 06:32:00|4319|4315|4320|4316|4320|4316|4318|4314|40
1736231530000|2025-01-07 06:32:10|4321|4317|4320.5|4316.5|4321|4317|4320|4316|40
1736231540000|2025-01-07 06:32:20|4321|4317|4320|4316|4321|4317|4320|4316|8
1736231550000|2025-01-07 06:32:30|4320.5|4316.5|4320|4316|4320.5|4316.5|4320|4316|3
1736231560000|2025-01-07 06:32:40|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4320|4316|9
1736231570000|2025-01-07 06:32:50|4321|4317|4321|4317|4321|4317|4320|4316|2
1736231580000|2025-01-07 06:33:00|4321.5|4317.5|4322|4318|4322.5|4318.5|4321|4317|30
1736231590000|2025-01-07 06:33:10|4322.5|4318.5|4323.5|4319.5|4324|4320|4322|4318|40
1736231600000|2025-01-07 06:33:20|4323|4319|4324|4320|4324|4320|4323|4319|14
1736231610000|2025-01-07 06:33:30|4324.5|4320.5|4324|4320|4325|4321|4323.5|4319.5|21
1736231620000|2025-01-07 06:33:40|4323|4319|4320.5|4316.5|4323|4319|4320|4316|11
1736231630000|2025-01-07 06:33:50|4320|4316|4321.5|4317.5|4322|4318|4320|4316|13
1736231640000|2025-01-07 06:34:00|4322|4318|4319|4315|4322|4318|4319|4315|13
1736231650000|2025-01-07 06:34:10|4318|4314|4317|4313|4318|4314|4317|4313|62
1736231660000|2025-01-07 06:34:20|4317.5|4313.5|4316|4312|4318|4314|4316|4312|11
1736231670000|2025-01-07 06:34:30|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4315|4311|12
1736231680000|2025-01-07 06:34:40|4316|4312|4315.5|4311.5|4316|4312|4315|4311|6
1736231690000|2025-01-07 06:34:50|4315|4311|4312.5|4308.5|4315.5|4311.5|4312|4308|67
1736231700000|2025-01-07 06:35:00|4313|4309|4315|4311|4315|4311|4313|4309|15
1736231710000|2025-01-07 06:35:10|4315.5|4311.5|4316|4312|4317|4313|4315.5|4311.5|12
1736231720000|2025-01-07 06:35:20|4315.5|4311.5|4318|4314|4318|4314|4315.5|4311.5|20
1736231730000|2025-01-07 06:35:30|4317.5|4313.5|4316|4312|4317.5|4313.5|4315|4311|18
1736231740000|2025-01-07 06:35:40|4315.5|4311.5|4315|4311|4316|4312|4315|4311|9
1736231750000|2025-01-07 06:35:50|4314.5|4310.5|4315|4311|4315|4311|4314|4310|8
1736231760000|2025-01-07 06:36:00|4316|4312|4314|4310|4316|4312|4314|4310|17
1736231770000|2025-01-07 06:36:10|4313|4309|4312|4308|4313|4309|4312|4308|20
1736231780000|2025-01-07 06:36:20|4313|4309|4311|4307|4313|4309|4311|4307|17
1736231790000|2025-01-07 06:36:30|4311.5|4307.5|4311|4307|4312|4308|4311|4307|30
1736231800000|2025-01-07 06:36:40|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|14
1736231810000|2025-01-07 06:36:50|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|7
1736231820000|2025-01-07 06:37:00|4312|4308|4313|4309|4313|4309|4311|4307|26
1736231830000|2025-01-07 06:37:10|4312.5|4308.5|4312|4308|4314|4310|4312|4308|3
1736231840000|2025-01-07 06:37:20|4312.5|4308.5|4312.5|4308.5|4313|4309|4311|4307|9
1736231850000|2025-01-07 06:37:30|4313|4309|4313.5|4309.5|4314.5|4310.5|4312|4308|7
1736231860000|2025-01-07 06:37:40|4314|4310|4312.5|4308.5|4314.5|4310.5|4312|4308|21
1736231870000|2025-01-07 06:37:50|4312|4308|4312.5|4308.5|4313|4309|4312|4308|5
1736231880000|2025-01-07 06:38:00|4313|4309|4313|4309|4314|4310|4312.5|4308.5|15
1736231890000|2025-01-07 06:38:10|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|5
1736231900000|2025-01-07 06:38:20|4313.5|4309.5|4314|4310|4314|4310|4313|4309|12
1736231910000|2025-01-07 06:38:30|4313.5|4309.5|4311.5|4307.5|4314|4310|4311|4307|10
1736231920000|2025-01-07 06:38:40|4311|4307|4312.5|4308.5|4313|4309|4311|4307|24
1736231930000|2025-01-07 06:38:50|4313|4309|4311.5|4307.5|4313|4309|4311.5|4307.5|13
1736231940000|2025-01-07 06:39:00|4312|4308|4312|4308|4312.5|4308.5|4311|4307|10
1736231950000|2025-01-07 06:39:10|4311.5|4307.5|4312|4308|4312|4308|4311|4307|5
1736231960000|2025-01-07 06:39:20|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|3
1736231970000|2025-01-07 06:39:30|4310.5|4306.5|4310|4306|4311|4307|4310|4306|15
1736231980000|2025-01-07 06:39:40|4310.5|4306.5|4309.5|4305.5|4310.5|4306.5|4309.5|4305.5|49
1736231990000|2025-01-07 06:39:50|4310|4306|4310|4306|4310|4306|4309|4305|54
1736232000000|2025-01-07 06:40:00|4309.5|4305.5|4308|4304|4310|4306|4308|4304|105
1736232010000|2025-01-07 06:40:10|4308.5|4304.5|4308|4304|4308.5|4304.5|4307|4303|64
1736232020000|2025-01-07 06:40:20|4309|4305|4308|4304|4309|4305|4308|4304|13
1736232030000|2025-01-07 06:40:30|4307.5|4303.5|4308|4304|4308|4304|4307|4303|25
1736232040000|2025-01-07 06:40:40|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|15
1736232050000|2025-01-07 06:40:50|4308|4304|4308|4304|4308.5|4304.5|4308|4304|15
1736232060000|2025-01-07 06:41:00|4309|4305|4308.5|4304.5|4309|4305|4307|4303|31
1736232070000|2025-01-07 06:41:10|4309|4305|4308|4304|4309.5|4305.5|4308|4304|28
1736232080000|2025-01-07 06:41:20|4307.5|4303.5|4308.5|4304.5|4309|4305|4307|4303|20
1736232090000|2025-01-07 06:41:30|4309|4305|4308.5|4304.5|4309.5|4305.5|4308.5|4304.5|8
1736232100000|2025-01-07 06:41:40|4309|4305|4309|4305|4310|4306|4308|4304|34
1736232110000|2025-01-07 06:41:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|2
1736232120000|2025-01-07 06:42:00|4310.5|4306.5|4310|4306|4311|4307|4310|4306|20
1736232130000|2025-01-07 06:42:10|4310.5|4306.5|4310|4306|4310.5|4306.5|4309.5|4305.5|33
1736232140000|2025-01-07 06:42:20|4309.5|4305.5|4310|4306|4310|4306|4309|4305|40
1736232150000|2025-01-07 06:42:30|4309.5|4305.5|4310.5|4306.5|4311|4307|4309|4305|35
1736232160000|2025-01-07 06:42:40|4311|4307|4310.5|4306.5|4311|4307|4309.5|4305.5|31
1736232170000|2025-01-07 06:42:50|4311|4307|4311|4307|4311|4307|4310.5|4306.5|13
1736232180000|2025-01-07 06:43:00|4310.5|4306.5|4309|4305|4311|4307|4309|4305|21
1736232190000|2025-01-07 06:43:10|4309.5|4305.5|4309|4305|4309.5|4305.5|4308|4304|27
1736232200000|2025-01-07 06:43:20|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|6
1736232210000|2025-01-07 06:43:30|4310|4306|4309|4305|4310|4306|4309|4305|31
1736232220000|2025-01-07 06:43:40|4309.5|4305.5|4309|4305|4310|4306|4309|4305|9
1736232230000|2025-01-07 06:43:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|19
1736232240000|2025-01-07 06:44:00|4310.5|4306.5|4309|4305|4310.5|4306.5|4309|4305|27
1736232250000|2025-01-07 06:44:10|4308.5|4304.5|4308|4304|4309|4305|4308|4304|22
1736232260000|2025-01-07 06:44:20|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|12
1736232270000|2025-01-07 06:44:30|4308|4304|4309|4305|4309|4305|4308|4304|8
1736232280000|2025-01-07 06:44:40|4309.5|4305.5|4310|4306|4310|4306|4309|4305|14
1736232290000|2025-01-07 06:44:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|23
1736232300000|2025-01-07 06:45:00|4311|4307|4309|4305|4311|4307|4308|4304|49
1736232310000|2025-01-07 06:45:10|4308.5|4304.5|4307|4303|4308.5|4304.5|4307|4303|12
1736232320000|2025-01-07 06:45:20|4307.5|4303.5|4307|4303|4307.5|4303.5|4306|4302|55
1736232330000|2025-01-07 06:45:30|4306.5|4302.5|4307|4303|4308|4304|4306|4302|32
1736232340000|2025-01-07 06:45:40|4308|4304|4307.5|4303.5|4308|4304|4307|4303|8
1736232350000|2025-01-07 06:45:50|4308|4304|4309.5|4305.5|4309.5|4305.5|4308|4304|25
1736232360000|2025-01-07 06:46:00|4310|4306|4309.5|4305.5|4310|4306|4309|4305|15
1736232370000|2025-01-07 06:46:10|4309|4305|4311|4307|4311|4307|4309|4305|18
1736232380000|2025-01-07 06:46:20|4310.5|4306.5|4310|4306|4311|4307|4310|4306|16
1736232390000|2025-01-07 06:46:30|4309.5|4305.5|4309.5|4305.5|4310|4306|4309|4305|33
1736232400000|2025-01-07 06:46:40|4310|4306|4310|4306|4311|4307|4309|4305|17
1736232410000|2025-01-07 06:46:50|4311|4307|4310|4306|4311|4307|4310|4306|8
1736232420000|2025-01-07 06:47:00|4309|4305|4309|4305|4310|4306|4308|4304|33
1736232430000|2025-01-07 06:47:10|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|3
1736232440000|2025-01-07 06:47:20|4309.5|4305.5|4309|4305|4309.5|4305.5|4308.5|4304.5|24
1736232450000|2025-01-07 06:47:30|4308|4304|4309|4305|4309|4305|4308|4304|4
1736232460000|2025-01-07 06:47:40|||||||||1
1736232470000|2025-01-07 06:47:50|4309.5|4305.5|4309|4305|4310|4306|4309|4305|44
1736232480000|2025-01-07 06:48:00|4309.5|4305.5|4310|4306|4310|4306|4309|4305|22
1736232490000|2025-01-07 06:48:10|4310.5|4306.5|4310.5|4306.5|4311|4307|4310|4306|13
1736232500000|2025-01-07 06:48:20|4310|4306|4311.5|4307.5|4311.5|4307.5|4310|4306|30
1736232510000|2025-01-07 06:48:30|4311|4307|4312|4308|4312|4308|4311|4307|5
1736232530000|2025-01-07 06:48:50|4312.5|4308.5|4312|4308|4312.5|4308.5|4312|4308|25
1736232540000|2025-01-07 06:49:00|4312.5|4308.5|4312|4308|4312.5|4308.5|4311|4307|59
1736232550000|2025-01-07 06:49:10|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|5
1736232560000|2025-01-07 06:49:20|4313.5|4309.5|4314|4310|4314|4310|4313.5|4309.5|7
1736232570000|2025-01-07 06:49:30|4315|4311|4314.5|4310.5|4315|4311|4314|4310|32
1736232580000|2025-01-07 06:49:40|4315|4311|4314|4310|4315|4311|4314|4310|20
1736232590000|2025-01-07 06:49:50|4314.5|4310.5|4315|4311|4315.5|4311.5|4314|4310|21
1736232600000|2025-01-07 06:50:00|4314.5|4310.5|4313|4309|4314.5|4310.5|4313|4309|131
1736232610000|2025-01-07 06:50:10|4313.5|4309.5|4314|4310|4314|4310|4313|4309|13
1736232620000|2025-01-07 06:50:20|4314.5|4310.5|4314|4310|4314.5|4310.5|4313|4309|35
1736232630000|2025-01-07 06:50:30|4314.5|4310.5|4315|4311|4315|4311|4314|4310|16
1736232640000|2025-01-07 06:50:40|4314.5|4310.5|4315|4311|4316|4312|4314.5|4310.5|38
1736232650000|2025-01-07 06:50:50|4314.5|4310.5|4315|4311|4316|4312|4314|4310|30
1736232660000|2025-01-07 06:51:00|4314.5|4310.5|4314|4310|4314.5|4310.5|4314|4310|6
1736232670000|2025-01-07 06:51:10|4314.5|4310.5|4314.5|4310.5|4315|4311|4314|4310|29
1736232680000|2025-01-07 06:51:20|4315|4311|4315|4311|4315|4311|4314|4310|14
1736232690000|2025-01-07 06:51:30|4314.5|4310.5|4314|4310|4315|4311|4314|4310|6
1736232700000|2025-01-07 06:51:40|4314.5|4310.5|4316.5|4312.5|4317|4313|4314.5|4310.5|5
1736232710000|2025-01-07 06:51:50|4316|4312|4317|4313|4317|4313|4316|4312|53
1736232720000|2025-01-07 06:52:00|4317.5|4313.5|4318|4314|4318.5|4314.5|4317.5|4313.5|58
1736232730000|2025-01-07 06:52:10|4317|4313|4317|4313|4318|4314|4317|4313|31
1736232740000|2025-01-07 06:52:20|4317.5|4313.5|4316.5|4312.5|4318|4314|4316|4312|40
1736232750000|2025-01-07 06:52:30|4316|4312|4317|4313|4317|4313|4316|4312|10
1736232760000|2025-01-07 06:52:40|4316.5|4312.5|4317.5|4313.5|4318|4314|4316.5|4312.5|20
1736232770000|2025-01-07 06:52:50|4317|4313|4317|4313|4317|4313|4317|4313|10
1736232780000|2025-01-07 06:53:00|4316.5|4312.5|4315|4311|4317|4313|4315|4311|40
1736232790000|2025-01-07 06:53:10|4316|4312|4315|4311|4316|4312|4315|4311|13
1736232800000|2025-01-07 06:53:20|4314|4310|4315|4311|4315|4311|4314|4310|29
1736232810000|2025-01-07 06:53:30|||||||||5
1736232820000|2025-01-07 06:53:40|4314.5|4310.5|4315|4311|4316|4312|4314.5|4310.5|39
1736232830000|2025-01-07 06:53:50|4316|4312|4316|4312|4316|4312|4316|4312|11
1736232840000|2025-01-07 06:54:00|4315|4311|4315|4311|4315|4311|4315|4311|4
1736232850000|2025-01-07 06:54:10|4316|4312|4316|4312|4316|4312|4315|4311|48
1736232860000|2025-01-07 06:54:20|4316.5|4312.5|4317|4313|4318|4314|4316.5|4312.5|36
1736232880000|2025-01-07 06:54:40|4317.5|4313.5|4317|4313|4318|4314|4317|4313|11
1736232890000|2025-01-07 06:54:50|4317.5|4313.5|4318|4314|4319|4315|4317|4313|22
1736232900000|2025-01-07 06:55:00|4318.5|4314.5|4319|4315|4319|4315|4318|4314|55
1736232910000|2025-01-07 06:55:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|30
1736232920000|2025-01-07 06:55:20|4318.5|4314.5|4318|4314|4319|4315|4318|4314|50
1736232930000|2025-01-07 06:55:30|4317.5|4313.5|4318|4314|4318|4314|4317|4313|12
1736232940000|2025-01-07 06:55:40|4318.5|4314.5|4317|4313|4318.5|4314.5|4317|4313|32
1736232950000|2025-01-07 06:55:50|4317.5|4313.5|4318|4314|4318|4314|4317|4313|40
1736232960000|2025-01-07 06:56:00|4317.5|4313.5|4318|4314|4318|4314|4317|4313|12
1736232970000|2025-01-07 06:56:10|4317.5|4313.5|4318|4314|4318|4314|4317|4313|19
1736232980000|2025-01-07 06:56:20|4317.5|4313.5|4317|4313|4318|4314|4317|4313|35
1736232990000|2025-01-07 06:56:30|4317.5|4313.5|4318|4314|4319|4315|4317.5|4313.5|28
1736233000000|2025-01-07 06:56:40|4318.5|4314.5|4319|4315|4319|4315|4318|4314|11
1736233010000|2025-01-07 06:56:50|||||||||2
1736233020000|2025-01-07 06:57:00|4318|4314|4318|4314|4318|4314|4317.5|4313.5|22
1736233030000|2025-01-07 06:57:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|37
1736233040000|2025-01-07 06:57:20|4318.5|4314.5|4319|4315|4319|4315|4318|4314|6
1736233060000|2025-01-07 06:57:40|4318|4314|4319|4315|4319|4315|4318|4314|52
1736233070000|2025-01-07 06:57:50|4318.5|4314.5|4318|4314|4318.5|4314.5|4318|4314|1
1736233080000|2025-01-07 06:58:00|4317|4313|4317|4313|4317|4313|4317|4313|45
1736233090000|2025-01-07 06:58:10|4318|4314|4317|4313|4318|4314|4317|4313|19
1736233100000|2025-01-07 06:58:20|4316|4312|4317|4313|4317|4313|4316|4312|10
1736233110000|2025-01-07 06:58:30|4316.5|4312.5|4317|4313|4317|4313|4316|4312|34
1736233120000|2025-01-07 06:58:40|4316.5|4312.5|4317|4313|4318|4314|4316.5|4312.5|44
1736233130000|2025-01-07 06:58:50|4317.5|4313.5|4317.5|4313.5|4318|4314|4317|4313|13
1736233140000|2025-01-07 06:59:00|4318|4314|4318|4314|4318|4314|4317.5|4313.5|1
1736233150000|2025-01-07 06:59:10|4317.5|4313.5|4317|4313|4317.5|4313.5|4317|4313|57
1736233160000|2025-01-07 06:59:20|4316.5|4312.5|4316|4312|4317|4313|4316|4312|15
1736233170000|2025-01-07 06:59:30|4317|4313|4317|4313|4317|4313|4317|4313|5
1736233180000|2025-01-07 06:59:40|4316.5|4312.5|4316|4312|4317|4313|4316|4312|4
1736233190000|2025-01-07 06:59:50|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|11
1736233200000|2025-01-07 07:00:00|4316.5|4312.5|4316.5|4312.5|4317|4313|4316|4312|22
1736233210000|2025-01-07 07:00:10|4316|4312|4318|4314|4318|4314|4316|4312|20
1736233220000|2025-01-07 07:00:20|4317.5|4313.5|4319|4315|4319|4315|4317.5|4313.5|18
1736233230000|2025-01-07 07:00:30|4318.5|4314.5|4320|4316|4320|4316|4318|4314|19
1736233240000|2025-01-07 07:00:40|4319|4315|4319|4315|4319|4315|4319|4315|10
1736233250000|2025-01-07 07:00:50|4319.5|4315.5|4320|4316|4321|4317|4319.5|4315.5|23
1736233260000|2025-01-07 07:01:00|4320.5|4316.5|4321|4317|4321|4317|4320|4316|4
1736233270000|2025-01-07 07:01:10|4320.5|4316.5|4320|4316|4320.5|4316.5|4320|4316|0
1736233280000|2025-01-07 07:01:20|4319|4315|4319.5|4315.5|4320|4316|4319|4315|34
1736233290000|2025-01-07 07:01:30|4319|4315|4320.5|4316.5|4321|4317|4319|4315|5
1736233300000|2025-01-07 07:01:40|4320|4316|4318|4314|4320|4316|4318|4314|16
1736233310000|2025-01-07 07:01:50|4318.5|4314.5|4320|4316|4320|4316|4318.5|4314.5|12
1736233330000|2025-01-07 07:02:10|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319|4315|6
1736233340000|2025-01-07 07:02:20|4320|4316|4319.5|4315.5|4320|4316|4319|4315|9
1736233350000|2025-01-07 07:02:30|4319|4315|4320|4316|4320|4316|4319|4315|3
1736233360000|2025-01-07 07:02:40|4319.5|4315.5|4319|4315|4321|4317|4319|4315|16
1736233370000|2025-01-07 07:02:50|4319.5|4315.5|4319|4315|4319.5|4315.5|4319|4315|1
1736233380000|2025-01-07 07:03:00|4319.5|4315.5|4320|4316|4320|4316|4319|4315|5
1736233390000|2025-01-07 07:03:10|4320.5|4316.5|4320|4316|4320.5|4316.5|4320|4316|23
1736233410000|2025-01-07 07:03:30|4319|4315|4319.5|4315.5|4320|4316|4319|4315|8
1736233420000|2025-01-07 07:03:40|4320|4316|4319|4315|4320|4316|4319|4315|13
1736233430000|2025-01-07 07:03:50|4319.5|4315.5|4319|4315|4319.5|4315.5|4319|4315|10
1736233440000|2025-01-07 07:04:00|4319.5|4315.5|4322|4318|4322|4318|4319.5|4315.5|32
1736233450000|2025-01-07 07:04:10|4321.5|4317.5|4322|4318|4322|4318|4321.5|4317.5|2
1736233460000|2025-01-07 07:04:20|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|14
1736233470000|2025-01-07 07:04:30|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|3
1736233480000|2025-01-07 07:04:40|4322.5|4318.5|4323|4319|4323|4319|4322|4318|16
1736233490000|2025-01-07 07:04:50|4323.5|4319.5|4324|4320|4324|4320|4323.5|4319.5|26
1736233500000|2025-01-07 07:05:00|||||||||8
1736233510000|2025-01-07 07:05:10|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|2
1736233520000|2025-01-07 07:05:20|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|49
1736233530000|2025-01-07 07:05:30|4322|4318|4321|4317|4322|4318|4320|4316|27
1736233550000|2025-01-07 07:05:50|4322|4318|4322|4318|4322.5|4318.5|4322|4318|4
1736233560000|2025-01-07 07:06:00|4322.5|4318.5|4322|4318|4322.5|4318.5|4322|4318|1
1736233570000|2025-01-07 07:06:10|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|10
1736233580000|2025-01-07 07:06:20|4322|4318|4322|4318|4322|4318|4322|4318|16
1736233590000|2025-01-07 07:06:30|||||||||2
1736233600000|2025-01-07 07:06:40|4321.5|4317.5|4321.5|4317.5|4322|4318|4321.5|4317.5|5
1736233610000|2025-01-07 07:06:50|4322|4318|4322|4318|4322|4318|4322|4318|11
1736233620000|2025-01-07 07:07:00|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322|4318|24
1736233630000|2025-01-07 07:07:10|4323|4319|4322|4318|4323|4319|4322|4318|6
1736233640000|2025-01-07 07:07:20|4321.5|4317.5|4322|4318|4322|4318|4321.5|4317.5|7
1736233650000|2025-01-07 07:07:30|4322.5|4318.5|4322|4318|4323|4319|4322|4318|23
1736233660000|2025-01-07 07:07:40|4322.5|4318.5|4323|4319|4323|4319|4322|4318|0
1736233680000|2025-01-07 07:08:00|4323.5|4319.5|4323|4319|4323.5|4319.5|4322.5|4318.5|30
1736233690000|2025-01-07 07:08:10|4324|4320|4325|4321|4325|4321|4324|4320|45
1736233700000|2025-01-07 07:08:20|4325.5|4321.5|4325|4321|4326|4322|4325|4321|22
1736233710000|2025-01-07 07:08:30|4325.5|4321.5|4326|4322|4326|4322|4325|4321|60
1736233720000|2025-01-07 07:08:40|4325.5|4321.5|4325|4321|4325.5|4321.5|4325|4321|19
1736233730000|2025-01-07 07:08:50|||||||||2
1736233740000|2025-01-07 07:09:00|4326|4322|4325|4321|4326|4322|4325|4321|61
1736233750000|2025-01-07 07:09:10|4326|4322|4325|4321|4326|4322|4324|4320|34
1736233760000|2025-01-07 07:09:20|4324.5|4320.5|4324|4320|4325|4321|4324|4320|4
1736233770000|2025-01-07 07:09:30|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4324|4320|12
1736233780000|2025-01-07 07:09:40|4324|4320|4324|4320|4324.5|4320.5|4324|4320|4
1736233800000|2025-01-07 07:10:00|4323|4319|4323|4319|4323|4319|4323|4319|36
1736233820000|2025-01-07 07:10:20|4322.5|4318.5|4322|4318|4323|4319|4322|4318|24
1736233830000|2025-01-07 07:10:30|4321.5|4317.5|4322.5|4318.5|4323|4319|4321|4317|20
1736233840000|2025-01-07 07:10:40|4323|4319|4322|4318|4323|4319|4322|4318|26
1736233850000|2025-01-07 07:10:50|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|24
1736233860000|2025-01-07 07:11:00|||||||||12
1736233880000|2025-01-07 07:11:20|4323.5|4319.5|4323|4319|4323.5|4319.5|4323|4319|13
1736233890000|2025-01-07 07:11:30|4324|4320|4323.5|4319.5|4324|4320|4323|4319|20
1736233900000|2025-01-07 07:11:40|4324|4320|4324|4320|4324|4320|4323.5|4319.5|4
1736233910000|2025-01-07 07:11:50|||||||||2
1736233920000|2025-01-07 07:12:00|4325|4321|4325|4321|4325|4321|4324|4320|29
1736233930000|2025-01-07 07:12:10|4324.5|4320.5|4325|4321|4325|4321|4324.5|4320.5|0
1736233940000|2025-01-07 07:12:20|4324|4320|4324|4320|4324|4320|4324|4320|9
1736233950000|2025-01-07 07:12:30|||||||||2
1736233960000|2025-01-07 07:12:40|||||||||2
1736233970000|2025-01-07 07:12:50|4325|4321|4325|4321|4325|4321|4324.5|4320.5|16
1736233990000|2025-01-07 07:13:10|4325.5|4321.5|4326|4322|4326|4322|4325|4321|3
1736234000000|2025-01-07 07:13:20|4325.5|4321.5|4326|4322|4326|4322|4325.5|4321.5|4
1736234010000|2025-01-07 07:13:30|||||||||17
1736234020000|2025-01-07 07:13:40|||||||||11
1736234030000|2025-01-07 07:13:50|||||||||24
1736234050000|2025-01-07 07:14:10|||||||||37
1736234060000|2025-01-07 07:14:20|4327|4323|4328|4324|4328|4324|4327|4323|26
1736234070000|2025-01-07 07:14:30|4327|4323|4328|4324|4328|4324|4327|4323|10
1736234080000|2025-01-07 07:14:40|4328.5|4324.5|4329|4325|4330|4326|4328|4324|123
1736234090000|2025-01-07 07:14:50|||||||||42
1736234100000|2025-01-07 07:15:00|4329.5|4325.5|4328|4324|4329.5|4325.5|4328|4324|44
1736234110000|2025-01-07 07:15:10|4329|4325|4329|4325|4329|4325|4329|4325|8
1736234120000|2025-01-07 07:15:20|4330|4326|4331|4327|4331.5|4327.5|4330|4326|84
1736234130000|2025-01-07 07:15:30|4330.5|4326.5|4331|4327|4331|4327|4330.5|4326.5|20
1736234140000|2025-01-07 07:15:40|||||||||8
1736234150000|2025-01-07 07:15:50|4332|4328|4332|4328|4332|4328|4332|4328|11
1736234160000|2025-01-07 07:16:00|4332.5|4328.5|4333|4329|4333|4329|4332|4328|42
1736234170000|2025-01-07 07:16:10|4334|4330|4336|4332|4337|4333|4334|4330|185
1736234180000|2025-01-07 07:16:20|4337|4333|4337|4333|4337|4333|4336|4332|36
1736234190000|2025-01-07 07:16:30|4338|4334|4335|4331|4338|4334|4335|4331|114
1736234200000|2025-01-07 07:16:40|4334.5|4330.5|4336|4332|4336|4332|4334|4330|40
1736234210000|2025-01-07 07:16:50|4337|4333|4336|4332|4337|4333|4336|4332|18
1736234220000|2025-01-07 07:17:00|4336.5|4332.5|4336.5|4332.5|4337|4333|4336|4332|17
1736234230000|2025-01-07 07:17:10|4337|4333|4337|4333|4338|4334|4337|4333|43
1736234240000|2025-01-07 07:17:20|4338|4334|4337|4333|4338|4334|4337|4333|8
1736234250000|2025-01-07 07:17:30|||||||||8
1736234260000|2025-01-07 07:17:40|4336.5|4332.5|4337|4333|4337|4333|4336|4332|28
1736234270000|2025-01-07 07:17:50|4338|4334|4338|4334|4338|4334|4337.5|4333.5|9
1736234280000|2025-01-07 07:18:00|4337.5|4333.5|4338|4334|4339|4335|4337.5|4333.5|54
1736234290000|2025-01-07 07:18:10|4338.5|4334.5|4340|4336|4340|4336|4338|4334|24
1736234300000|2025-01-07 07:18:20|4340.5|4336.5|4340.5|4336.5|4341|4337|4340|4336|12
1736234310000|2025-01-07 07:18:30|4340|4336|4341|4337|4341.5|4337.5|4340|4336|29
1736234320000|2025-01-07 07:18:40|4340|4336|4342|4338|4342|4338|4340|4336|68
1736234330000|2025-01-07 07:18:50|4343|4339|4345|4341|4345|4341|4343|4339|188
1736234340000|2025-01-07 07:19:00|4345.5|4341.5|4345|4341|4345.5|4341.5|4345|4341|45
1736234350000|2025-01-07 07:19:10|4345.5|4341.5|4348|4344|4348|4344|4345.5|4341.5|117
1736234360000|2025-01-07 07:19:20|4346|4342|4344|4340|4346|4342|4344|4340|96
1736234370000|2025-01-07 07:19:30|4343.5|4339.5|4344|4340|4345|4341|4343.5|4339.5|47
1736234380000|2025-01-07 07:19:40|4343.5|4339.5|4344|4340|4344|4340|4343|4339|42
1736234390000|2025-01-07 07:19:50|4344.5|4340.5|4343|4339|4344.5|4340.5|4343|4339|34
1736234400000|2025-01-07 07:20:00|4343.5|4339.5|4343|4339|4344.5|4340.5|4343|4339|103
1736234410000|2025-01-07 07:20:10|4343.5|4339.5|4343|4339|4344|4340|4343|4339|9
1736234420000|2025-01-07 07:20:20|4344|4340|4343|4339|4344|4340|4343|4339|22
1736234430000|2025-01-07 07:20:30|4343.5|4339.5|4343|4339|4344|4340|4343|4339|6
1736234440000|2025-01-07 07:20:40|4343.5|4339.5|4343|4339|4344|4340|4343|4339|45
1736234450000|2025-01-07 07:20:50|4342|4338|4341|4337|4342|4338|4341|4337|37
1736234460000|2025-01-07 07:21:00|4341.5|4337.5|4341|4337|4342|4338|4341|4337|47
1736234470000|2025-01-07 07:21:10|4341.5|4337.5|4341.5|4337.5|4342|4338|4341|4337|27
1736234480000|2025-01-07 07:21:20|4341|4337|4341|4337|4341|4337|4340|4336|162
1736234490000|2025-01-07 07:21:30|4342|4338|4342|4338|4342|4338|4341|4337|17
1736234500000|2025-01-07 07:21:40|4343|4339|4343|4339|4343|4339|4342|4338|12
1736234510000|2025-01-07 07:21:50|4342|4338|4343|4339|4343|4339|4342|4338|21
1736234520000|2025-01-07 07:22:00|4342.5|4338.5|4342|4338|4343|4339|4342|4338|5
1736234530000|2025-01-07 07:22:10|4343|4339|4343|4339|4344|4340|4343|4339|33
1736234540000|2025-01-07 07:22:20|4343.5|4339.5|4343|4339|4344|4340|4343|4339|8
1736234550000|2025-01-07 07:22:30|4344|4340|4343.5|4339.5|4344|4340|4343.5|4339.5|38
1736234560000|2025-01-07 07:22:40|4343|4339|4343|4339|4343.5|4339.5|4343|4339|3
1736234570000|2025-01-07 07:22:50|4342.5|4338.5|4342|4338|4342.5|4338.5|4341.5|4337.5|59
1736234580000|2025-01-07 07:23:00|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|24
1736234590000|2025-01-07 07:23:10|||||||||5
1736234600000|2025-01-07 07:23:20|||||||||8
1736234610000|2025-01-07 07:23:30|4342|4338|4341.5|4337.5|4342|4338|4341.5|4337.5|11
1736234620000|2025-01-07 07:23:40|4341|4337|4343|4339|4343|4339|4341|4337|8
1736234630000|2025-01-07 07:23:50|4342|4338|4341|4337|4342|4338|4341|4337|26
1736234640000|2025-01-07 07:24:00|4341.5|4337.5|4340|4336|4342|4338|4340|4336|41
1736234650000|2025-01-07 07:24:10|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|1
1736234660000|2025-01-07 07:24:20|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|0
1736234670000|2025-01-07 07:24:30|4340.5|4336.5|4341|4337|4341|4337|4340|4336|47
1736234680000|2025-01-07 07:24:40|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|5
1736234690000|2025-01-07 07:24:50|4340.5|4336.5|4340|4336|4341|4337|4340|4336|11
1736234700000|2025-01-07 07:25:00|4341|4337|4339|4335|4341|4337|4339|4335|83
1736234710000|2025-01-07 07:25:10|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|7
1736234720000|2025-01-07 07:25:20|4338.5|4334.5|4339|4335|4339|4335|4338|4334|21
1736234730000|2025-01-07 07:25:30|||||||||8
1736234740000|2025-01-07 07:25:40|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|22
1736234750000|2025-01-07 07:25:50|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|1
1736234760000|2025-01-07 07:26:00|||||||||2
1736234770000|2025-01-07 07:26:10|4338|4334|4338|4334|4339|4335|4338|4334|39
1736234780000|2025-01-07 07:26:20|||||||||2
1736234790000|2025-01-07 07:26:30|||||||||3
1736234800000|2025-01-07 07:26:40|||||||||6
1736234820000|2025-01-07 07:27:00|||||||||2
1736234830000|2025-01-07 07:27:10|4338.5|4334.5|4338|4334|4339|4335|4338|4334|31
1736234840000|2025-01-07 07:27:20|||||||||5
1736234850000|2025-01-07 07:27:30|4337|4333|4336|4332|4337|4333|4336|4332|78
1736234860000|2025-01-07 07:27:40|4336.5|4332.5|4337|4333|4337|4333|4336|4332|33
1736234870000|2025-01-07 07:27:50|4336|4332|4336|4332|4337|4333|4336|4332|22
1736234880000|2025-01-07 07:28:00|4337|4333|4337|4333|4337|4333|4337|4333|10
1736234890000|2025-01-07 07:28:10|4336.5|4332.5|4336|4332|4337|4333|4336|4332|41
1736234900000|2025-01-07 07:28:20|4337|4333|4337|4333|4337|4333|4337|4333|15
1736234910000|2025-01-07 07:28:30|4336|4332|4335.5|4331.5|4336|4332|4335|4331|132
1736234920000|2025-01-07 07:28:40|4335|4331|4335|4331|4335|4331|4335|4331|0
1736234940000|2025-01-07 07:29:00|||||||||13
1736234950000|2025-01-07 07:29:10|4334|4330|4334|4330|4334|4330|4334|4330|9
1736234960000|2025-01-07 07:29:20|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|4334|4330|23
1736234970000|2025-01-07 07:29:30|4334|4330|4334|4330|4334.5|4330.5|4334|4330|7
1736234980000|2025-01-07 07:29:40|||||||||4
1736234990000|2025-01-07 07:29:50|4333.5|4329.5|4333.5|4329.5|4334|4330|4333.5|4329.5|37
1736235000000|2025-01-07 07:30:00|4334|4330|4333|4329|4334|4330|4333|4329|18
1736235010000|2025-01-07 07:30:10|4332.5|4328.5|4332|4328|4333|4329|4332|4328|10
1736235020000|2025-01-07 07:30:20|4333|4329|4334|4330|4334|4330|4333|4329|43
1736235030000|2025-01-07 07:30:30|4334.5|4330.5|4335|4331|4335|4331|4334|4330|11
1736235040000|2025-01-07 07:30:40|4334|4330|4335|4331|4335|4331|4334|4330|40
1736235050000|2025-01-07 07:30:50|4336|4332|4335|4331|4336|4332|4335|4331|34
1736235060000|2025-01-07 07:31:00|4335.5|4331.5|4336.5|4332.5|4337|4333|4335|4331|60
1736235070000|2025-01-07 07:31:10|4337|4333|4336|4332|4337|4333|4336|4332|8
1736235080000|2025-01-07 07:31:20|4337|4333|4337|4333|4337|4333|4337|4333|29
1736235090000|2025-01-07 07:31:30|4337.5|4333.5|4339|4335|4339|4335|4337.5|4333.5|37
1736235100000|2025-01-07 07:31:40|4339.5|4335.5|4339|4335|4340|4336|4339|4335|45
1736235110000|2025-01-07 07:31:50|||||||||4
1736235120000|2025-01-07 07:32:00|||||||||9
1736235130000|2025-01-07 07:32:10|4338.5|4334.5|4340|4336|4340|4336|4338.5|4334.5|73
1736235140000|2025-01-07 07:32:20|4339.5|4335.5|4340|4336|4340|4336|4338.5|4334.5|23
1736235150000|2025-01-07 07:32:30|4340.5|4336.5|4340.5|4336.5|4341|4337|4340|4336|9
1736235160000|2025-01-07 07:32:40|4340|4336|4341.5|4337.5|4341.5|4337.5|4340|4336|34
1736235170000|2025-01-07 07:32:50|4342|4338|4341|4337|4342|4338|4341|4337|9
1736235180000|2025-01-07 07:33:00|4340|4336|4341|4337|4341|4337|4340|4336|54
1736235190000|2025-01-07 07:33:10|4341.5|4337.5|4341|4337|4342|4338|4341|4337|22
1736235200000|2025-01-07 07:33:20|4341.5|4337.5|4341.5|4337.5|4341.5|4337.5|4341|4337|13
1736235210000|2025-01-07 07:33:30|4342|4338|4342|4338|4342|4338|4341.5|4337.5|0
1736235220000|2025-01-07 07:33:40|4341|4337|4342|4338|4343|4339|4341|4337|41
1736235230000|2025-01-07 07:33:50|||||||||6
1736235240000|2025-01-07 07:34:00|4341|4337|4339|4335|4341|4337|4339|4335|49
1736235250000|2025-01-07 07:34:10|4340|4336|4339|4335|4340|4336|4339|4335|36
1736235260000|2025-01-07 07:34:20|||||||||15
1736235270000|2025-01-07 07:34:30|4338|4334|4340|4336|4340|4336|4338|4334|55
1736235280000|2025-01-07 07:34:40|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|29
1736235290000|2025-01-07 07:34:50|||||||||5
1736235300000|2025-01-07 07:35:00|||||||||11
1736235310000|2025-01-07 07:35:10|4339.5|4335.5|4340|4336|4340|4336|4339|4335|27
1736235320000|2025-01-07 07:35:20|4339|4335|4339|4335|4339|4335|4339|4335|13
1736235330000|2025-01-07 07:35:30|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|23
1736235340000|2025-01-07 07:35:40|4337|4333|4336.5|4332.5|4337|4333|4336|4332|26
1736235350000|2025-01-07 07:35:50|4336|4332|4335|4331|4336|4332|4335|4331|11
1736235360000|2025-01-07 07:36:00|4336|4332|4336.5|4332.5|4337|4333|4336|4332|25
1736235370000|2025-01-07 07:36:10|4337|4333|4337|4333|4337|4333|4336|4332|9
1736235380000|2025-01-07 07:36:20|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|12
1736235390000|2025-01-07 07:36:30|||||||||10
1736235400000|2025-01-07 07:36:40|4337|4333|4338|4334|4338|4334|4337|4333|19
1736235410000|2025-01-07 07:36:50|||||||||8
1736235420000|2025-01-07 07:37:00|4339|4335|4339|4335|4339|4335|4339|4335|8
1736235430000|2025-01-07 07:37:10|4339.5|4335.5|4339|4335|4340|4336|4339|4335|61
1736235440000|2025-01-07 07:37:20|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|27
1736235450000|2025-01-07 07:37:30|4340.5|4336.5|4340|4336|4340.5|4336.5|4340|4336|13
1736235460000|2025-01-07 07:37:40|4341|4337|4341|4337|4341|4337|4341|4337|26
1736235470000|2025-01-07 07:37:50|4342|4338|4342|4338|4342|4338|4342|4338|27
1736235480000|2025-01-07 07:38:00|4342.5|4338.5|4343|4339|4343|4339|4342.5|4338.5|22
1736235490000|2025-01-07 07:38:10|4343.5|4339.5|4344|4340|4344|4340|4343|4339|23
1736235500000|2025-01-07 07:38:20|4344.5|4340.5|4344|4340|4345|4341|4344|4340|32
1736235510000|2025-01-07 07:38:30|4344.5|4340.5|4344|4340|4345|4341|4344|4340|17
1736235520000|2025-01-07 07:38:40|4343|4339|4342.5|4338.5|4343|4339|4342|4338|19
1736235530000|2025-01-07 07:38:50|4342|4338|4341|4337|4342|4338|4341|4337|14
1736235540000|2025-01-07 07:39:00|4341.5|4337.5|4342|4338|4342|4338|4341|4337|14
1736235550000|2025-01-07 07:39:10|4341|4337|4341|4337|4341|4337|4341|4337|19
1736235560000|2025-01-07 07:39:20|||||||||4
1736235570000|2025-01-07 07:39:30|4341.5|4337.5|4341|4337|4342.5|4338.5|4341|4337|51
1736235580000|2025-01-07 07:39:40|||||||||4
1736235590000|2025-01-07 07:39:50|4342|4338|4341.5|4337.5|4342|4338|4341.5|4337.5|26
1736235600000|2025-01-07 07:40:00|4342|4338|4339.5|4335.5|4342|4338|4339|4335|25
1736235610000|2025-01-07 07:40:10|4340|4336|4339|4335|4340|4336|4339|4335|39
1736235620000|2025-01-07 07:40:20|4338.5|4334.5|4337|4333|4338.5|4334.5|4337|4333|34
1736235630000|2025-01-07 07:40:30|4337.5|4333.5|4337|4333|4338|4334|4337|4333|13
1736235640000|2025-01-07 07:40:40|4336|4332|4335|4331|4336|4332|4335|4331|51
1736235650000|2025-01-07 07:40:50|4334.5|4330.5|4334|4330|4334.5|4330.5|4334|4330|22
1736235660000|2025-01-07 07:41:00|4334.5|4330.5|4334.5|4330.5|4336|4332|4334|4330|32
1736235670000|2025-01-07 07:41:10|4335|4331|4334.5|4330.5|4335.5|4331.5|4334|4330|25
1736235680000|2025-01-07 07:41:20|4335|4331|4334|4330|4335|4331|4334|4330|9
1736235690000|2025-01-07 07:41:30|4333.5|4329.5|4333|4329|4334|4330|4333|4329|30
1736235700000|2025-01-07 07:41:40|4334|4330|4333|4329|4334|4330|4333|4329|34
1736235710000|2025-01-07 07:41:50|||||||||3
1736235720000|2025-01-07 07:42:00|||||||||163
1736235730000|2025-01-07 07:42:10|4333.5|4329.5|4334|4330|4334|4330|4333|4329|12
1736235740000|2025-01-07 07:42:20|4334.5|4330.5|4334.5|4330.5|4335|4331|4334|4330|4
1736235750000|2025-01-07 07:42:30|4335|4331|4336|4332|4336|4332|4335|4331|21
1736235760000|2025-01-07 07:42:40|4335.5|4331.5|4335|4331|4336|4332|4334.5|4330.5|40
1736235770000|2025-01-07 07:42:50|4335.5|4331.5|4335.5|4331.5|4336|4332|4335.5|4331.5|4
1736235780000|2025-01-07 07:43:00|4335|4331|4336|4332|4336|4332|4335|4331|30
1736235790000|2025-01-07 07:43:10|4335.5|4331.5|4336|4332|4336|4332|4335.5|4331.5|7
1736235800000|2025-01-07 07:43:20|4335.5|4331.5|4336|4332|4336|4332|4335|4331|24
1736235810000|2025-01-07 07:43:30|4337|4333|4337|4333|4338|4334|4337|4333|33
1736235820000|2025-01-07 07:43:40|4336.5|4332.5|4336|4332|4336.5|4332.5|4336|4332|23
1736235830000|2025-01-07 07:43:50|4336.5|4332.5|4337|4333|4337|4333|4336|4332|35
1736235840000|2025-01-07 07:44:00|4336.5|4332.5|4336.5|4332.5|4336.5|4332.5|4336.5|4332.5|10
1736235850000|2025-01-07 07:44:10|4336|4332|4337|4333|4337|4333|4336|4332|23
1736235860000|2025-01-07 07:44:20|4336.5|4332.5|4336|4332|4336.5|4332.5|4336|4332|6
1736235870000|2025-01-07 07:44:30|4336.5|4332.5|4336|4332|4336.5|4332.5|4336|4332|5
1736235880000|2025-01-07 07:44:40|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|13
1736235890000|2025-01-07 07:44:50|4335|4331|4336|4332|4336|4332|4335|4331|7
1736235900000|2025-01-07 07:45:00|4336.5|4332.5|4337|4333|4338|4334|4336.5|4332.5|52
1736235910000|2025-01-07 07:45:10|4337.5|4333.5|4337|4333|4338|4334|4337|4333|13
1736235920000|2025-01-07 07:45:20|4337.5|4333.5|4337|4333|4338|4334|4337|4333|16
1736235930000|2025-01-07 07:45:30|4338|4334|4337|4333|4338|4334|4337|4333|18
1736235940000|2025-01-07 07:45:40|4337.5|4333.5|4337|4333|4338|4334|4337|4333|35
1736235950000|2025-01-07 07:45:50|||||||||2
1736235960000|2025-01-07 07:46:00|||||||||5
1736235970000|2025-01-07 07:46:10|4338|4334|4337.5|4333.5|4338|4334|4337.5|4333.5|46
1736235980000|2025-01-07 07:46:20|4338|4334|4339|4335|4339|4335|4338|4334|5
1736235990000|2025-01-07 07:46:30|4338|4334|4339|4335|4339|4335|4338|4334|29
1736236000000|2025-01-07 07:46:40|||||||||4
1736236010000|2025-01-07 07:46:50|||||||||5
1736236020000|2025-01-07 07:47:00|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|25
1736236030000|2025-01-07 07:47:10|4339|4335|4340|4336|4340|4336|4339|4335|20
1736236040000|2025-01-07 07:47:20|||||||||7
1736236050000|2025-01-07 07:47:30|||||||||6
1736236060000|2025-01-07 07:47:40|||||||||8
1736236070000|2025-01-07 07:47:50|4339.5|4335.5|4339|4335|4340|4336|4339|4335|54
1736236080000|2025-01-07 07:48:00|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|24
1736236090000|2025-01-07 07:48:10|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|10
1736236100000|2025-01-07 07:48:20|||||||||5
1736236110000|2025-01-07 07:48:30|||||||||9
1736236120000|2025-01-07 07:48:40|4340|4336|4340|4336|4340|4336|4339|4335|47
1736236130000|2025-01-07 07:48:50|||||||||3
1736236140000|2025-01-07 07:49:00|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|43
1736236150000|2025-01-07 07:49:10|4340.5|4336.5|4340|4336|4340.5|4336.5|4340|4336|10
1736236160000|2025-01-07 07:49:20|4340.5|4336.5|4340|4336|4341|4337|4340|4336|17
1736236170000|2025-01-07 07:49:30|4340.5|4336.5|4339|4335|4341|4337|4339|4335|64
1736236180000|2025-01-07 07:49:40|4338.5|4334.5|4338|4334|4339|4335|4338|4334|25
1736236190000|2025-01-07 07:49:50|4337|4333|4337|4333|4337.5|4333.5|4337|4333|17
1736236200000|2025-01-07 07:50:00|4338|4334|4337|4333|4338|4334|4336|4332|26
1736236210000|2025-01-07 07:50:10|||||||||6
1736236220000|2025-01-07 07:50:20|4338|4334|4338|4334|4338|4334|4338|4334|17
1736236230000|2025-01-07 07:50:30|||||||||20
1736236250000|2025-01-07 07:50:50|4337|4333|4337|4333|4337|4333|4337|4333|26
1736236260000|2025-01-07 07:51:00|4337.5|4333.5|4337|4333|4338|4334|4337|4333|45
1736236270000|2025-01-07 07:51:10|4336|4332|4337|4333|4337|4333|4336|4332|44
1736236280000|2025-01-07 07:51:20|4336|4332|4336|4332|4336.5|4332.5|4336|4332|33
1736236290000|2025-01-07 07:51:30|4336.5|4332.5|4337|4333|4337|4333|4336|4332|7
1736236300000|2025-01-07 07:51:40|4337.5|4333.5|4337|4333|4337.5|4333.5|4337|4333|6
1736236310000|2025-01-07 07:51:50|4337.5|4333.5|4338|4334|4339|4335|4337.5|4333.5|22
1736236320000|2025-01-07 07:52:00|4337|4333|4337|4333|4337|4333|4337|4333|33
1736236330000|2025-01-07 07:52:10|4338|4334|4338|4334|4338|4334|4338|4334|2
1736236340000|2025-01-07 07:52:20|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|16
1736236350000|2025-01-07 07:52:30|||||||||18
1736236360000|2025-01-07 07:52:40|||||||||12
1736236370000|2025-01-07 07:52:50|4338|4334|4338|4334|4338|4334|4338|4334|44
1736236380000|2025-01-07 07:53:00|||||||||3
1736236390000|2025-01-07 07:53:10|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|56
1736236400000|2025-01-07 07:53:20|4339|4335|4339|4335|4339|4335|4339|4335|11
1736236410000|2025-01-07 07:53:30|||||||||8
1736236420000|2025-01-07 07:53:40|||||||||16
1736236430000|2025-01-07 07:53:50|||||||||7
1736236440000|2025-01-07 07:54:00|4339.5|4335.5|4339|4335|4340|4336|4339|4335|134
1736236450000|2025-01-07 07:54:10|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|11
1736236460000|2025-01-07 07:54:20|4340.5|4336.5|4340.5|4336.5|4340.5|4336.5|4340.5|4336.5|17
1736236470000|2025-01-07 07:54:30|4341|4337|4341|4337|4341|4337|4340|4336|46
1736236480000|2025-01-07 07:54:40|4340|4336|4341|4337|4341|4337|4340|4336|73
1736236490000|2025-01-07 07:54:50|||||||||16
1736236500000|2025-01-07 07:55:00|4340.5|4336.5|4340|4336|4340.5|4336.5|4339|4335|83
1736236510000|2025-01-07 07:55:10|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|8
1736236520000|2025-01-07 07:55:20|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|21
1736236530000|2025-01-07 07:55:30|||||||||2
1736236540000|2025-01-07 07:55:40|4338.5|4334.5|4338|4334|4339|4335|4338|4334|32
1736236550000|2025-01-07 07:55:50|4338.5|4334.5|4339|4335|4339|4335|4338|4334|25
1736236560000|2025-01-07 07:56:00|4339.5|4335.5|4339|4335|4340|4336|4339|4335|42
1736236570000|2025-01-07 07:56:10|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|45
1736236580000|2025-01-07 07:56:20|||||||||117
1736236590000|2025-01-07 07:56:30|||||||||94
1736236600000|2025-01-07 07:56:40|4341|4337|4341|4337|4341|4337|4340|4336|105
1736236610000|2025-01-07 07:56:50|4341.5|4337.5|4342|4338|4342|4338|4341.5|4337.5|30
1736236620000|2025-01-07 07:57:00|4342.5|4338.5|4342|4338|4343|4339|4341.5|4337.5|127
1736236630000|2025-01-07 07:57:10|4343|4339|4342|4338|4343|4339|4342|4338|39
1736236640000|2025-01-07 07:57:20|4342.5|4338.5|4343|4339|4343|4339|4342.5|4338.5|40
1736236650000|2025-01-07 07:57:30|4344|4340|4344|4340|4344|4340|4343.5|4339.5|140
1736236660000|2025-01-07 07:57:40|4345|4341|4344|4340|4345|4341|4343.5|4339.5|90
1736236670000|2025-01-07 07:57:50|4345|4341|4345|4341|4345|4341|4344.5|4340.5|54
1736236680000|2025-01-07 07:58:00|||||||||77
1736236690000|2025-01-07 07:58:10|||||||||16
1736236700000|2025-01-07 07:58:20|4344.5|4340.5|4345|4341|4345|4341|4344.5|4340.5|55
1736236710000|2025-01-07 07:58:30|4344|4340|4345|4341|4345|4341|4344|4340|35
1736236720000|2025-01-07 07:58:40|4346|4342|4346|4342|4346|4342|4345|4341|144
1736236730000|2025-01-07 07:58:50|4346.5|4342.5|4347|4343|4347|4343|4346|4342|95
1736236740000|2025-01-07 07:59:00|4347.5|4343.5|4348|4344|4348|4344|4347|4343|133
1736236750000|2025-01-07 07:59:10|4349|4345|4348|4344|4349|4345|4348|4344|91
1736236760000|2025-01-07 07:59:20|4348.5|4344.5|4349|4345|4349|4345|4348|4344|49
1736236770000|2025-01-07 07:59:30|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|83
1736236780000|2025-01-07 07:59:40|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|46
1736236790000|2025-01-07 07:59:50|4348.5|4344.5|4348|4344|4349|4345|4348|4344|72
1736236800000|2025-01-07 08:00:00|4349|4345|4351.5|4347.5|4352|4348|4349|4345|204
1736236810000|2025-01-07 08:00:10|4352|4348|4353|4349|4354|4350|4352|4348|176
1736236820000|2025-01-07 08:00:20|4352.5|4348.5|4353|4349|4353|4349|4352|4348|24
1736236830000|2025-01-07 08:00:30|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|19
1736236840000|2025-01-07 08:00:40|4353|4349|4353.5|4349.5|4354|4350|4353|4349|11
1736236850000|2025-01-07 08:00:50|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|18
1736236860000|2025-01-07 08:01:00|4354|4350|4354|4350|4354|4350|4352|4348|39
1736236870000|2025-01-07 08:01:10|4353.5|4349.5|4354|4350|4354.5|4350.5|4352.5|4348.5|92
1736236880000|2025-01-07 08:01:20|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|67
1736236890000|2025-01-07 08:01:30|4353.5|4349.5|4352|4348|4354|4350|4352|4348|72
1736236900000|2025-01-07 08:01:40|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351|4347|31
1736236910000|2025-01-07 08:01:50|4352|4348|4351|4347|4352|4348|4351|4347|20
1736236920000|2025-01-07 08:02:00|4351.5|4347.5|4351|4347|4352|4348|4351|4347|5
1736236930000|2025-01-07 08:02:10|4351.5|4347.5|4352|4348|4353|4349|4351.5|4347.5|39
1736236950000|2025-01-07 08:02:30|4351|4347|4351|4347|4351.5|4347.5|4351|4347|26
1736236960000|2025-01-07 08:02:40|4352|4348|4351|4347|4352|4348|4351|4347|15
1736236970000|2025-01-07 08:02:50|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|7
1736236980000|2025-01-07 08:03:00|4351|4347|4352|4348|4353|4349|4351|4347|68
1736236990000|2025-01-07 08:03:10|4353|4349|4353|4349|4353|4349|4352|4348|26
1736237000000|2025-01-07 08:03:20|||||||||34
1736237010000|2025-01-07 08:03:30|4352|4348|4351.5|4347.5|4352.5|4348.5|4351|4347|62
1736237020000|2025-01-07 08:03:40|4351|4347|4351|4347|4351|4347|4351|4347|19
1736237030000|2025-01-07 08:03:50|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|31
1736237040000|2025-01-07 08:04:00|4351.5|4347.5|4353.5|4349.5|4353.5|4349.5|4351.5|4347.5|60
1736237050000|2025-01-07 08:04:10|4353|4349|4354|4350|4355|4351|4353|4349|31
1736237060000|2025-01-07 08:04:20|4355|4351|4356|4352|4356|4352|4355|4351|38
1736237070000|2025-01-07 08:04:30|4355.5|4351.5|4355|4351|4355.5|4351.5|4355|4351|20
1736237080000|2025-01-07 08:04:40|4354.5|4350.5|4356|4352|4356|4352|4354|4350|10
1736237090000|2025-01-07 08:04:50|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|2
1736237100000|2025-01-07 08:05:00|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|18
1736237110000|2025-01-07 08:05:10|4354|4350|4353.5|4349.5|4354|4350|4353|4349|45
1736237120000|2025-01-07 08:05:20|4353|4349|4353|4349|4353.5|4349.5|4353|4349|9
1736237130000|2025-01-07 08:05:30|4352|4348|4352|4348|4353|4349|4352|4348|33
1736237140000|2025-01-07 08:05:40|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|29
1736237150000|2025-01-07 08:05:50|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|29
1736237160000|2025-01-07 08:06:00|4350.5|4346.5|4349|4345|4350.5|4346.5|4349|4345|18
1736237170000|2025-01-07 08:06:10|4349.5|4345.5|4351|4347|4351.5|4347.5|4349.5|4345.5|74
1736237180000|2025-01-07 08:06:20|4350|4346|4350|4346|4350|4346|4349|4345|31
1736237190000|2025-01-07 08:06:30|||||||||8
1736237200000|2025-01-07 08:06:40|4351|4347|4350|4346|4351|4347|4350|4346|32
1736237210000|2025-01-07 08:06:50|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|11
1736237220000|2025-01-07 08:07:00|4349|4345|4349|4345|4349.5|4345.5|4349|4345|32
1736237230000|2025-01-07 08:07:10|4349.5|4345.5|4349|4345|4350|4346|4349|4345|70
1736237240000|2025-01-07 08:07:20|4350|4346|4351|4347|4351|4347|4350|4346|29
1736237250000|2025-01-07 08:07:30|4351.5|4347.5|4351|4347|4352|4348|4351|4347|86
1736237260000|2025-01-07 08:07:40|4350.5|4346.5|4351|4347|4351|4347|4350|4346|13
1736237270000|2025-01-07 08:07:50|4350.5|4346.5|4350|4346|4351|4347|4350|4346|32
1736237280000|2025-01-07 08:08:00|4349.5|4345.5|4350|4346|4350|4346|4349|4345|29
1736237290000|2025-01-07 08:08:10|4349.5|4345.5|4351.5|4347.5|4351.5|4347.5|4349.5|4345.5|99
1736237300000|2025-01-07 08:08:20|4352|4348|4351|4347|4352|4348|4351|4347|64
1736237310000|2025-01-07 08:08:30|4350|4346|4351|4347|4351|4347|4350|4346|41
1736237320000|2025-01-07 08:08:40|4350.5|4346.5|4351.5|4347.5|4352|4348|4350|4346|75
1736237330000|2025-01-07 08:08:50|4352|4348|4353|4349|4353|4349|4351|4347|58
1736237340000|2025-01-07 08:09:00|4352.5|4348.5|4354|4350|4354|4350|4352.5|4348.5|162
1736237350000|2025-01-07 08:09:10|4353|4349|4353|4349|4355|4351|4353|4349|122
1736237360000|2025-01-07 08:09:20|4352.5|4348.5|4353|4349|4353.5|4349.5|4352|4348|99
1736237370000|2025-01-07 08:09:30|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|14
1736237380000|2025-01-07 08:09:40|4351|4347|4350|4346|4351|4347|4350|4346|65
1736237390000|2025-01-07 08:09:50|4349.5|4345.5|4350.5|4346.5|4351|4347|4349|4345|31
1736237400000|2025-01-07 08:10:00|4351|4347|4348.5|4344.5|4351|4347|4348.5|4344.5|191
1736237410000|2025-01-07 08:10:10|4349|4345|4349|4345|4349.5|4345.5|4349|4345|43
1736237420000|2025-01-07 08:10:20|4349.5|4345.5|4350.5|4346.5|4350.5|4346.5|4349|4345|40
1736237430000|2025-01-07 08:10:30|4351|4347|4351|4347|4352|4348|4351|4347|53
1736237440000|2025-01-07 08:10:40|4350.5|4346.5|4351|4347|4352|4348|4350.5|4346.5|59
1736237450000|2025-01-07 08:10:50|4351.5|4347.5|4352|4348|4353|4349|4351|4347|134
1736237460000|2025-01-07 08:11:00|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|38
1736237470000|2025-01-07 08:11:10|4350.5|4346.5|4351|4347|4351.5|4347.5|4350.5|4346.5|40
1736237480000|2025-01-07 08:11:20|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|16
1736237490000|2025-01-07 08:11:30|||||||||23
1736237500000|2025-01-07 08:11:40|4351|4347|4351|4347|4351|4347|4350.5|4346.5|61
1736237510000|2025-01-07 08:11:50|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|34
1736237520000|2025-01-07 08:12:00|4352|4348|4351.5|4347.5|4352|4348|4351|4347|45
1736237530000|2025-01-07 08:12:10|4351|4347|4352|4348|4352|4348|4350|4346|21
1736237540000|2025-01-07 08:12:20|4352.5|4348.5|4352|4348|4353|4349|4352|4348|38
1736237550000|2025-01-07 08:12:30|4351.5|4347.5|4352|4348|4352|4348|4351|4347|60
1736237560000|2025-01-07 08:12:40|4351|4347|4351|4347|4351|4347|4350|4346|53
1736237570000|2025-01-07 08:12:50|||||||||6
1736237580000|2025-01-07 08:13:00|4350|4346|4351|4347|4351|4347|4350|4346|27
1736237590000|2025-01-07 08:13:10|4352|4348|4351.5|4347.5|4352|4348|4351|4347|51
1736237600000|2025-01-07 08:13:20|4351|4347|4352|4348|4352|4348|4351|4347|18
1736237610000|2025-01-07 08:13:30|4351|4347|4351.5|4347.5|4351.5|4347.5|4351|4347|38
1736237620000|2025-01-07 08:13:40|4352|4348|4353|4349|4353|4349|4351|4347|15
1736237630000|2025-01-07 08:13:50|4352.5|4348.5|4352|4348|4353|4349|4352|4348|35
1736237640000|2025-01-07 08:14:00|4351.5|4347.5|4351|4347|4351.5|4347.5|4350|4346|35
1736237650000|2025-01-07 08:14:10|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|11
1736237660000|2025-01-07 08:14:20|4350.5|4346.5|4351|4347|4351|4347|4350|4346|27
1736237670000|2025-01-07 08:14:30|4352|4348|4351|4347|4352|4348|4350.5|4346.5|33
1736237680000|2025-01-07 08:14:40|4350.5|4346.5|4350|4346|4351|4347|4350|4346|50
1736237690000|2025-01-07 08:14:50|||||||||10
1736237700000|2025-01-07 08:15:00|4349.5|4345.5|4348.5|4344.5|4349.5|4345.5|4348|4344|27
1736237710000|2025-01-07 08:15:10|4349|4345|4349|4345|4350|4346|4349|4345|25
1736237720000|2025-01-07 08:15:20|4348|4344|4348|4344|4348|4344|4347|4343|51
1736237730000|2025-01-07 08:15:30|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|7
1736237740000|2025-01-07 08:15:40|4349|4345|4348|4344|4349|4345|4347.5|4343.5|38
1736237750000|2025-01-07 08:15:50|4349|4345|4349|4345|4349|4345|4349|4345|9
1736237760000|2025-01-07 08:16:00|4348.5|4344.5|4350|4346|4350|4346|4348|4344|53
1736237770000|2025-01-07 08:16:10|4350.5|4346.5|4350|4346|4351|4347|4350|4346|47
1736237780000|2025-01-07 08:16:20|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|6
1736237790000|2025-01-07 08:16:30|4350.5|4346.5|4351|4347|4351|4347|4350.5|4346.5|4
1736237800000|2025-01-07 08:16:40|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|24
1736237810000|2025-01-07 08:16:50|4349|4345|4350|4346|4350|4346|4349|4345|26
1736237820000|2025-01-07 08:17:00|4349|4345|4348|4344|4350|4346|4348|4344|20
1736237830000|2025-01-07 08:17:10|4347|4343|4347|4343|4347|4343|4347|4343|41
1736237840000|2025-01-07 08:17:20|4348|4344|4348|4344|4348|4344|4347|4343|11
1736237850000|2025-01-07 08:17:30|4347|4343|4347|4343|4347|4343|4347|4343|23
1736237860000|2025-01-07 08:17:40|4346|4342|4347|4343|4347|4343|4346|4342|25
1736237870000|2025-01-07 08:17:50|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|3
1736237880000|2025-01-07 08:18:00|4348|4344|4347|4343|4348|4344|4347|4343|32
1736237890000|2025-01-07 08:18:10|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|3
1736237900000|2025-01-07 08:18:20|4347.5|4343.5|4347|4343|4348|4344|4347|4343|30
1736237910000|2025-01-07 08:18:30|4348|4344|4348|4344|4348|4344|4348|4344|4
1736237920000|2025-01-07 08:18:40|4347.5|4343.5|4346.5|4342.5|4348|4344|4346.5|4342.5|48
1736237930000|2025-01-07 08:18:50|4347|4343|4347|4343|4347.5|4343.5|4347|4343|0
1736237940000|2025-01-07 08:19:00|||||||||19
1736237950000|2025-01-07 08:19:10|4346|4342|4347|4343|4347|4343|4346|4342|23
1736237960000|2025-01-07 08:19:20|4346.5|4342.5|4347|4343|4347|4343|4346|4342|15
1736237970000|2025-01-07 08:19:30|4346|4342|4346|4342|4346|4342|4346|4342|20
1736237980000|2025-01-07 08:19:40|4347|4343|4347|4343|4347|4343|4347|4343|12
1736237990000|2025-01-07 08:19:50|4346|4342|4346|4342|4346.5|4342.5|4346|4342|25
1736238000000|2025-01-07 08:20:00|4345.5|4341.5|4347|4343|4347|4343|4345.5|4341.5|12
1736238010000|2025-01-07 08:20:10|4346.5|4342.5|4348|4344|4348|4344|4346.5|4342.5|846
1736238020000|2025-01-07 08:20:20|4347.5|4343.5|4347|4343|4348|4344|4347|4343|14
1736238030000|2025-01-07 08:20:30|4346.5|4342.5|4346.5|4342.5|4347|4343|4346|4342|34
1736238040000|2025-01-07 08:20:40|4347|4343|4348|4344|4348.5|4344.5|4346.5|4342.5|46
1736238050000|2025-01-07 08:20:50|4349|4345|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|11
1736238060000|2025-01-07 08:21:00|4350|4346|4350|4346|4350|4346|4349|4345|40
1736238070000|2025-01-07 08:21:10|4349.5|4345.5|4349.5|4345.5|4350|4346|4349.5|4345.5|2
1736238080000|2025-01-07 08:21:20|4349|4345|4350.5|4346.5|4350.5|4346.5|4349|4345|31
1736238090000|2025-01-07 08:21:30|4350|4346|4350.5|4346.5|4350.5|4346.5|4350|4346|11
1736238100000|2025-01-07 08:21:40|4350|4346|4350|4346|4350|4346|4350|4346|22
1736238110000|2025-01-07 08:21:50|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|4
1736238120000|2025-01-07 08:22:00|4349|4345|4349|4345|4349.5|4345.5|4348|4344|30
1736238130000|2025-01-07 08:22:10|4348.5|4344.5|4348|4344|4349|4345|4348|4344|24
1736238140000|2025-01-07 08:22:20|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|32
1736238150000|2025-01-07 08:22:30|||||||||19
1736238160000|2025-01-07 08:22:40|4350|4346|4349.5|4345.5|4350|4346|4349.5|4345.5|8
1736238170000|2025-01-07 08:22:50|4349|4345|4350|4346|4350|4346|4349|4345|24
1736238180000|2025-01-07 08:23:00|4349|4345|4350|4346|4350|4346|4349|4345|5
1736238190000|2025-01-07 08:23:10|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|22
1736238200000|2025-01-07 08:23:20|||||||||14
1736238210000|2025-01-07 08:23:30|4348|4344|4349|4345|4349|4345|4348|4344|20
1736238220000|2025-01-07 08:23:40|4348|4344|4348|4344|4348|4344|4348|4344|28
1736238230000|2025-01-07 08:23:50|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|13
1736238240000|2025-01-07 08:24:00|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|28
1736238250000|2025-01-07 08:24:10|4348.5|4344.5|4348.5|4344.5|4349|4345|4348.5|4344.5|6
1736238260000|2025-01-07 08:24:20|4349|4345|4350|4346|4350|4346|4348.5|4344.5|43
1736238270000|2025-01-07 08:24:30|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|2
1736238280000|2025-01-07 08:24:40|4349|4345|4349|4345|4349|4345|4349|4345|20
1736238290000|2025-01-07 08:24:50|4350|4346|4349|4345|4350|4346|4349|4345|22
1736238300000|2025-01-07 08:25:00|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|26
1736238310000|2025-01-07 08:25:10|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|5
1736238320000|2025-01-07 08:25:20|4350.5|4346.5|4350|4346|4351|4347|4350|4346|44
1736238330000|2025-01-07 08:25:30|4350.5|4346.5|4350|4346|4351|4347|4350|4346|4
1736238340000|2025-01-07 08:25:40|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|38
1736238350000|2025-01-07 08:25:50|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|37
1736238360000|2025-01-07 08:26:00|4351|4347|4351.5|4347.5|4352|4348|4351|4347|18
1736238370000|2025-01-07 08:26:10|4351|4347|4351|4347|4351|4347|4351|4347|3
1736238380000|2025-01-07 08:26:20|||||||||10
1736238390000|2025-01-07 08:26:30|4350.5|4346.5|4351|4347|4351|4347|4350|4346|36
1736238400000|2025-01-07 08:26:40|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|32
1736238410000|2025-01-07 08:26:50|4351|4347|4351|4347|4351|4347|4350.5|4346.5|9
1736238420000|2025-01-07 08:27:00|4351.5|4347.5|4350.5|4346.5|4351.5|4347.5|4350.5|4346.5|41
1736238430000|2025-01-07 08:27:10|4351|4347|4350|4346|4351|4347|4350|4346|8
1736238440000|2025-01-07 08:27:20|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|22
1736238450000|2025-01-07 08:27:30|4351|4347|4351|4347|4351|4347|4350.5|4346.5|1
1736238460000|2025-01-07 08:27:40|4350.5|4346.5|4351|4347|4351|4347|4350|4346|33
1736238470000|2025-01-07 08:27:50|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|13
1736238480000|2025-01-07 08:28:00|4351|4347|4352.5|4348.5|4352.5|4348.5|4351|4347|27
1736238490000|2025-01-07 08:28:10|4353|4349|4353|4349|4353.5|4349.5|4352.5|4348.5|33
1736238500000|2025-01-07 08:28:20|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|6
1736238510000|2025-01-07 08:28:30|4352|4348|4352|4348|4352|4348|4351.5|4347.5|38
1736238520000|2025-01-07 08:28:40|4352.5|4348.5|4352|4348|4353|4349|4352|4348|14
1736238530000|2025-01-07 08:28:50|4352.5|4348.5|4351|4347|4352.5|4348.5|4351|4347|21
1736238540000|2025-01-07 08:29:00|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|15
1736238550000|2025-01-07 08:29:10|4352|4348|4352|4348|4352|4348|4351.5|4347.5|18
1736238560000|2025-01-07 08:29:20|4351.5|4347.5|4352.5|4348.5|4353|4349|4351.5|4347.5|62
1736238570000|2025-01-07 08:29:30|4352|4348|4353|4349|4353|4349|4352|4348|9
1736238580000|2025-01-07 08:29:40|4354|4350|4354|4350|4355|4351|4354|4350|10
1736238590000|2025-01-07 08:29:50|4355|4351|4354.5|4350.5|4355|4351|4352|4348|11
1736238600000|2025-01-07 08:30:00|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1736238610000|2025-01-07 08:30:10|4355.7|4346.7|4355.5|4346.5|4355.7|4346.7|4355.5|4346.5|0
1736238620000|2025-01-07 08:30:20|4355.4|4346.4|4355.6|4346.6|4355.6|4346.6|4355.4|4346.4|0
1736238630000|2025-01-07 08:30:30|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1736238640000|2025-01-07 08:30:40|4355.8|4346.8|4356|4347|4356|4347|4355.8|4346.8|0
1736238650000|2025-01-07 08:30:50|4355.9|4346.9|4355.7|4346.7|4355.9|4346.9|4355.7|4346.7|0
1736238660000|2025-01-07 08:31:00|4355.8|4346.8|4356.3|4347.3|4356.3|4347.3|4355.8|4346.8|0
1736238670000|2025-01-07 08:31:10|4356.4|4347.4|4356.8|4347.8|4356.8|4347.8|4356.4|4347.4|0
1736238680000|2025-01-07 08:31:20|4356.9|4347.9|4357.1|4348.1|4357.1|4348.1|4356.9|4347.9|0
1736238690000|2025-01-07 08:31:30|4356.9|4347.9|4356.9|4347.9|4357.1|4348.1|4356.9|4347.9|0
1736238700000|2025-01-07 08:31:40|4357|4348|4356.7|4347.7|4357.1|4348.1|4356.7|4347.7|0
1736238710000|2025-01-07 08:31:50|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1736238720000|2025-01-07 08:32:00|4356.8|4347.8|4357|4348|4357|4348|4356.6|4347.6|0
1736238730000|2025-01-07 08:32:10|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4356.9|4347.9|0
1736238740000|2025-01-07 08:32:20|4357.2|4348.2|4357.4|4348.4|4357.4|4348.4|4357.2|4348.2|0
1736238750000|2025-01-07 08:32:30|4357.2|4348.2|4357.1|4348.1|4357.2|4348.2|4357|4348|0
1736238770000|2025-01-07 08:32:50|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1736238780000|2025-01-07 08:33:00|4357.1|4348.1|4357|4348|4357.2|4348.2|4357|4348|0
1736238790000|2025-01-07 08:33:10|4357.1|4348.1|4357|4348|4357.1|4348.1|4357|4348|0
1736238800000|2025-01-07 08:33:20|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1736238810000|2025-01-07 08:33:30|4356.9|4347.9|4356.9|4347.9|4357|4348|4356.8|4347.8|0
1736238820000|2025-01-07 08:33:40|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1736238830000|2025-01-07 08:33:50|4356.9|4347.9|4356.9|4347.9|4357.1|4348.1|4356.9|4347.9|0
1736238840000|2025-01-07 08:34:00|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1736238850000|2025-01-07 08:34:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1736238860000|2025-01-07 08:34:20|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4356.8|4347.8|0
1736238870000|2025-01-07 08:34:30|4357.2|4348.2|4357.5|4348.5|4357.5|4348.5|4357.2|4348.2|0
1736238880000|2025-01-07 08:34:40|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.6|4348.6|0
1736238890000|2025-01-07 08:34:50|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1736238900000|2025-01-07 08:35:00|4357.8|4348.8|4358.1|4349.1|4358.1|4349.1|4357.8|4348.8|0
1736238920000|2025-01-07 08:35:20|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1736238930000|2025-01-07 08:35:30|4357.8|4348.8|4357.6|4348.6|4358|4349|4357.6|4348.6|0
1736238940000|2025-01-07 08:35:40|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1736238950000|2025-01-07 08:35:50|4357.8|4348.8|4357.6|4348.6|4357.9|4348.9|4357.6|4348.6|0
1736238960000|2025-01-07 08:36:00|4357.7|4348.7|4357.8|4348.8|4357.9|4348.9|4357.6|4348.6|0
1736238980000|2025-01-07 08:36:20|4357.9|4348.9|4357.7|4348.7|4357.9|4348.9|4357.7|4348.7|0
1736238990000|2025-01-07 08:36:30|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.6|4348.6|0
1736239000000|2025-01-07 08:36:40|4357.9|4348.9|4358.5|4349.5|4358.5|4349.5|4357.9|4348.9|0
1736239010000|2025-01-07 08:36:50|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.2|4349.2|0
1736239020000|2025-01-07 08:37:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1736239040000|2025-01-07 08:37:20|4358.7|4349.7|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1736239050000|2025-01-07 08:37:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1736239060000|2025-01-07 08:37:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.2|4349.2|0
1736239070000|2025-01-07 08:37:50|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.1|4349.1|0
1736239080000|2025-01-07 08:38:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1736239090000|2025-01-07 08:38:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1736239100000|2025-01-07 08:38:20|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1736239110000|2025-01-07 08:38:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1736239120000|2025-01-07 08:38:40|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1736239130000|2025-01-07 08:38:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1736239140000|2025-01-07 08:39:00|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1736239150000|2025-01-07 08:39:10|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1736239160000|2025-01-07 08:39:20|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.7|4349.7|0
1736239170000|2025-01-07 08:39:30|4359|4350|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1736239180000|2025-01-07 08:39:40|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1736239190000|2025-01-07 08:39:50|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1736239200000|2025-01-07 08:40:00|4359.1|4350.1|4359.4|4350.4|4359.5|4350.5|4359.1|4350.1|0
1736239210000|2025-01-07 08:40:10|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1736239220000|2025-01-07 08:40:20|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1736239230000|2025-01-07 08:40:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1736239240000|2025-01-07 08:40:40|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736239250000|2025-01-07 08:40:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.5|4350.5|0
1736239260000|2025-01-07 08:41:00|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1736239270000|2025-01-07 08:41:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1736239280000|2025-01-07 08:41:20|4360|4351|4360.5|4351.5|4360.5|4351.5|4359.9|4350.9|0
1736239290000|2025-01-07 08:41:30|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1736239300000|2025-01-07 08:41:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1736239320000|2025-01-07 08:42:00|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1736239330000|2025-01-07 08:42:10|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1736239340000|2025-01-07 08:42:20|4360.3|4351.3|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1736239350000|2025-01-07 08:42:30|4360.2|4351.2|4360.5|4351.5|4360.5|4351.5|4360.2|4351.2|0
1736239360000|2025-01-07 08:42:40|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1736239370000|2025-01-07 08:42:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1736239380000|2025-01-07 08:43:00|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1736239390000|2025-01-07 08:43:10|4360.6|4351.6|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1736239400000|2025-01-07 08:43:20|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1736239410000|2025-01-07 08:43:30|4360.7|4351.7|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1736239420000|2025-01-07 08:43:40|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1736239430000|2025-01-07 08:43:50|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736239440000|2025-01-07 08:44:00|4360.8|4351.8|4360.9|4351.9|4361|4352|4360.8|4351.8|0
1736239450000|2025-01-07 08:44:10|4361.1|4352.1|4360.9|4351.9|4361.1|4352.1|4360.9|4351.9|0
1736239460000|2025-01-07 08:44:20|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1736239480000|2025-01-07 08:44:40|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736239490000|2025-01-07 08:44:50|4361|4352|4361.2|4352.2|4361.3|4352.3|4361|4352|0
1736239500000|2025-01-07 08:45:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736239510000|2025-01-07 08:45:10|4360.9|4351.9|4360.7|4351.7|4360.9|4351.9|4360.7|4351.7|0
1736239520000|2025-01-07 08:45:20|4360.6|4351.6|4360.8|4351.8|4361.1|4352.1|4360.6|4351.6|0
1736239530000|2025-01-07 08:45:30|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1736239550000|2025-01-07 08:45:50|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1736239560000|2025-01-07 08:46:00|4361.1|4352.1|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1736239570000|2025-01-07 08:46:10|4361.4|4352.4|4361.7|4352.7|4361.7|4352.7|4361.4|4352.4|0
1736239580000|2025-01-07 08:46:20|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.5|4352.5|0
1736239590000|2025-01-07 08:46:30|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1736239600000|2025-01-07 08:46:40|4362|4353|4362.1|4353.1|4362.1|4353.1|4362|4353|0
1736239610000|2025-01-07 08:46:50|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.2|4353.2|0
1736239620000|2025-01-07 08:47:00|4362.2|4353.2|4362.1|4353.1|4362.2|4353.2|4362|4353|0
1736239630000|2025-01-07 08:47:10|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.2|4353.2|0
1736239640000|2025-01-07 08:47:20|4362.2|4353.2|4362|4353|4362.2|4353.2|4362|4353|0
1736239650000|2025-01-07 08:47:30|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|0
1736239660000|2025-01-07 08:47:40|4362.2|4353.2|4361.9|4352.9|4362.2|4353.2|4361.8|4352.8|0
1736239670000|2025-01-07 08:47:50|4361.8|4352.8|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1736239680000|2025-01-07 08:48:00|4361.8|4352.8|4362|4353|4362|4353|4361.8|4352.8|0
1736239690000|2025-01-07 08:48:10|4362.1|4353.1|4362.1|4353.1|4362.2|4353.2|4362|4353|0
1736239700000|2025-01-07 08:48:20|4362|4353|4362.2|4353.2|4362.2|4353.2|4362|4353|0
1736239710000|2025-01-07 08:48:30|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.2|4353.2|0
1736239730000|2025-01-07 08:48:50|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.4|4353.4|0
1736239740000|2025-01-07 08:49:00|4362.6|4353.6|4362.6|4353.6|4362.7|4353.7|4362.5|4353.5|0
1736239750000|2025-01-07 08:49:10|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1736239760000|2025-01-07 08:49:20|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1736239780000|2025-01-07 08:49:40|4362.7|4353.7|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1736239790000|2025-01-07 08:49:50|4362.8|4353.8|4363.1|4354.1|4363.2|4354.2|4362.8|4353.8|0
1736239800000|2025-01-07 08:50:00|4363|4354|4362.7|4353.7|4363.1|4354.1|4362.7|4353.7|0
1736239810000|2025-01-07 08:50:10|4362.8|4353.8|4362.5|4353.5|4362.8|4353.8|4362.5|4353.5|0
1736239820000|2025-01-07 08:50:20|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|0
1736239830000|2025-01-07 08:50:30|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1736239840000|2025-01-07 08:50:40|4362.2|4353.2|4362.1|4353.1|4362.2|4353.2|4361.9|4352.9|0
1736239850000|2025-01-07 08:50:50|4362|4353|4362|4353|4362.1|4353.1|4361.8|4352.8|0
1736239870000|2025-01-07 08:51:10|4361.9|4352.9|4361.8|4352.8|4362|4353|4361.8|4352.8|0
1736239880000|2025-01-07 08:51:20|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1736239890000|2025-01-07 08:51:30|4361.9|4352.9|4362|4353|4362|4353|4361.8|4352.8|0
1736239900000|2025-01-07 08:51:40|4361.9|4352.9|4362|4353|4362|4353|4361.9|4352.9|0
1736239910000|2025-01-07 08:51:50|4361.9|4352.9|4362|4353|4362|4353|4361.9|4352.9|0
1736239920000|2025-01-07 08:52:00|4361.9|4352.9|4361.4|4352.4|4362|4353|4361.3|4352.3|0
1736239930000|2025-01-07 08:52:10|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1736239940000|2025-01-07 08:52:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736239950000|2025-01-07 08:52:30|4361|4352|4361.1|4352.1|4361.2|4352.2|4360.9|4351.9|0
1736239970000|2025-01-07 08:52:50|4361.2|4352.2|4361|4352|4361.3|4352.3|4361|4352|0
1736239980000|2025-01-07 08:53:00|4361.1|4352.1|4361.1|4352.1|4361.2|4352.2|4361|4352|0
1736239990000|2025-01-07 08:53:10|4361|4352|4361|4352|4361|4352|4361|4352|0
1736240000000|2025-01-07 08:53:20|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.8|4351.8|0
1736240010000|2025-01-07 08:53:30|4360.8|4351.8|4361|4352|4361|4352|4360.8|4351.8|0
1736240020000|2025-01-07 08:53:40|4360.9|4351.9|4361|4352|4361.1|4352.1|4360.8|4351.8|0
1736240030000|2025-01-07 08:53:50|4361.1|4352.1|4361.2|4352.2|4361.2|4352.2|4361.1|4352.1|0
1736240040000|2025-01-07 08:54:00|4361.1|4352.1|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1736240050000|2025-01-07 08:54:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1736240060000|2025-01-07 08:54:20|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1736240070000|2025-01-07 08:54:30|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1736240080000|2025-01-07 08:54:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1736240090000|2025-01-07 08:54:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1736240100000|2025-01-07 08:55:00|4360.7|4351.7|4360.5|4351.5|4360.7|4351.7|4360.5|4351.5|0
1736240110000|2025-01-07 08:55:10|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1736240130000|2025-01-07 08:55:30|4360.9|4351.9|4360.7|4351.7|4360.9|4351.9|4360.7|4351.7|0
1736240160000|2025-01-07 08:56:00|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736240170000|2025-01-07 08:56:10|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1736240180000|2025-01-07 08:56:20|4360.6|4351.6|4360.2|4351.2|4360.6|4351.6|4360.2|4351.2|0
1736240190000|2025-01-07 08:56:30|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1736240200000|2025-01-07 08:56:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1736240210000|2025-01-07 08:56:50|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736240220000|2025-01-07 08:57:00|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1736240230000|2025-01-07 08:57:10|4360.3|4351.3|4360|4351|4360.3|4351.3|4360|4351|0
1736240240000|2025-01-07 08:57:20|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1736240250000|2025-01-07 08:57:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1736240260000|2025-01-07 08:57:40|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1736240270000|2025-01-07 08:57:50|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1736240280000|2025-01-07 08:58:00|4360.8|4351.8|4360.9|4351.9|4361.1|4352.1|4360.8|4351.8|0
1736240290000|2025-01-07 08:58:10|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736240300000|2025-01-07 08:58:20|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1736240310000|2025-01-07 08:58:30|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1736240320000|2025-01-07 08:58:40|4361.5|4352.5|4361.5|4352.5|4361.6|4352.6|4361.5|4352.5|0
1736240330000|2025-01-07 08:58:50|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361|4352|0
1736240340000|2025-01-07 08:59:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1736240350000|2025-01-07 08:59:10|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1736240370000|2025-01-07 08:59:30|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.3|4352.3|0
1736240380000|2025-01-07 08:59:40|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736240390000|2025-01-07 08:59:50|4361.2|4352.2|4361.4|4352.4|4361.4|4352.4|4361.2|4352.2|0
1736240400000|2025-01-07 09:00:00|4361.3|4352.3|4361.4|4352.4|4361.7|4352.7|4361.2|4352.2|0
1736240410000|2025-01-07 09:00:10|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1736240420000|2025-01-07 09:00:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736240430000|2025-01-07 09:00:30|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.1|4352.1|0
1736240440000|2025-01-07 09:00:40|4361.1|4352.1|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1736240450000|2025-01-07 09:00:50|4361.3|4352.3|4361.4|4352.4|4361.6|4352.6|4361.3|4352.3|0
1736240460000|2025-01-07 09:01:00|4361.2|4352.2|4361.1|4352.1|4361.4|4352.4|4361.1|4352.1|0
1736240470000|2025-01-07 09:01:10|4361.8|4352.8|4362.1|4353.1|4362.1|4353.1|4361.8|4352.8|0
1736240480000|2025-01-07 09:01:20|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.1|4353.1|0
1736240490000|2025-01-07 09:01:30|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.3|4353.3|0
1736240500000|2025-01-07 09:01:40|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1736240510000|2025-01-07 09:01:50|4362.3|4353.3|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1736240520000|2025-01-07 09:02:00|4362.4|4353.4|4362.9|4353.9|4363|4354|4362.4|4353.4|0
1736240530000|2025-01-07 09:02:10|4363|4354|4363.1|4354.1|4363.2|4354.2|4363|4354|0
1736240550000|2025-01-07 09:02:30|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.1|4354.1|0
1736240560000|2025-01-07 09:02:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1736240570000|2025-01-07 09:02:50|4363.2|4354.2|4363.3|4354.3|4363.5|4354.5|4363.2|4354.2|0
1736240580000|2025-01-07 09:03:00|4363.4|4354.4|4363.3|4354.3|4363.7|4354.7|4363.1|4354.1|0
1736240590000|2025-01-07 09:03:10|4363.2|4354.2|4363.3|4354.3|4363.5|4354.5|4363.2|4354.2|0
1736240600000|2025-01-07 09:03:20|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1736240610000|2025-01-07 09:03:30|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.3|4354.3|0
1736240620000|2025-01-07 09:03:40|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1736240630000|2025-01-07 09:03:50|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1736240640000|2025-01-07 09:04:00|4363.5|4354.5|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1736240650000|2025-01-07 09:04:10|4363.5|4354.5|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1736240660000|2025-01-07 09:04:20|4363.2|4354.2|4362.9|4353.9|4363.2|4354.2|4362.9|4353.9|0
1736240670000|2025-01-07 09:04:30|4363|4354|4363.2|4354.2|4363.2|4354.2|4363|4354|0
1736240680000|2025-01-07 09:04:40|4363.3|4354.3|4363.4|4354.4|4363.4|4354.4|4363.1|4354.1|0
1736240690000|2025-01-07 09:04:50|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1736240700000|2025-01-07 09:05:00|4363.3|4354.3|4363.3|4354.3|4363.4|4354.4|4363.2|4354.2|0
1736240710000|2025-01-07 09:05:10|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363|4354|0
1736240720000|2025-01-07 09:05:20|4363.1|4354.1|4363.3|4354.3|4363.3|4354.3|4363|4354|0
1736240730000|2025-01-07 09:05:30|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1736240740000|2025-01-07 09:05:40|4363|4354|4363.2|4354.2|4363.3|4354.3|4363|4354|0
1736240750000|2025-01-07 09:05:50|4363.3|4354.3|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1736240760000|2025-01-07 09:06:00|4363.4|4354.4|4363.2|4354.2|4363.4|4354.4|4363.2|4354.2|0
1736240770000|2025-01-07 09:06:10|4363.3|4354.3|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1736240780000|2025-01-07 09:06:20|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1736240790000|2025-01-07 09:06:30|4363|4354|4362.8|4353.8|4363|4354|4362.7|4353.7|0
1736240800000|2025-01-07 09:06:40|4362.9|4353.9|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1736240810000|2025-01-07 09:06:50|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1736240820000|2025-01-07 09:07:00|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1736240830000|2025-01-07 09:07:10|4362.9|4353.9|4362.9|4353.9|4363|4354|4362.9|4353.9|0
1736240850000|2025-01-07 09:07:30|4362.8|4353.8|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1736240860000|2025-01-07 09:07:40|4362.9|4353.9|4362.7|4353.7|4363.1|4354.1|4362.7|4353.7|0
1736240870000|2025-01-07 09:07:50|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.7|4353.7|0
1736240880000|2025-01-07 09:08:00|4363|4354|4363.4|4354.4|4363.4|4354.4|4362.9|4353.9|0
1736240890000|2025-01-07 09:08:10|4363.3|4354.3|4363.4|4354.4|4363.5|4354.5|4363.3|4354.3|0
1736240900000|2025-01-07 09:08:20|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.3|4354.3|0
1736240910000|2025-01-07 09:08:30|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1736240920000|2025-01-07 09:08:40|4363.2|4354.2|4363.3|4354.3|4363.4|4354.4|4363.2|4354.2|0
1736240930000|2025-01-07 09:08:50|4363.4|4354.4|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1736240940000|2025-01-07 09:09:00|4363.5|4354.5|4363.8|4354.8|4363.8|4354.8|4363.4|4354.4|0
1736240950000|2025-01-07 09:09:10|4363.9|4354.9|4364|4355|4364|4355|4363.8|4354.8|0
1736240960000|2025-01-07 09:09:20|4364.1|4355.1|4364|4355|4364.1|4355.1|4363.9|4354.9|0
1736240970000|2025-01-07 09:09:30|4363.9|4354.9|4364.1|4355.1|4364.1|4355.1|4363.8|4354.8|0
1736240980000|2025-01-07 09:09:40|4364|4355|4364.1|4355.1|4364.1|4355.1|4364|4355|0
1736240990000|2025-01-07 09:09:50|4364|4355|4364|4355|4364|4355|4364|4355|0
1736241000000|2025-01-07 09:10:00|4364.1|4355.1|4364|4355|4364.2|4355.2|4364|4355|0
1736241010000|2025-01-07 09:10:10|4364.1|4355.1|4364.2|4355.2|4364.2|4355.2|4364|4355|0
1736241020000|2025-01-07 09:10:20|4364.1|4355.1|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1736241030000|2025-01-07 09:10:30|4364.2|4355.2|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1736241040000|2025-01-07 09:10:40|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1736241050000|2025-01-07 09:10:50|4364.1|4355.1|4364|4355|4364.1|4355.1|4363.9|4354.9|0
1736241060000|2025-01-07 09:11:00|4364.1|4355.1|4364|4355|4364.2|4355.2|4364|4355|0
1736241070000|2025-01-07 09:11:10|4363.9|4354.9|4363.8|4354.8|4363.9|4354.9|4363.8|4354.8|0
1736241080000|2025-01-07 09:11:20|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241090000|2025-01-07 09:11:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1736241100000|2025-01-07 09:11:40|4364|4355|4364|4355|4364|4355|4363.9|4354.9|0
1736241110000|2025-01-07 09:11:50|4363.9|4354.9|4364|4355|4364|4355|4363.9|4354.9|0
1736241120000|2025-01-07 09:12:00|4364.1|4355.1|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1736241130000|2025-01-07 09:12:10|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.1|4355.1|0
1736241140000|2025-01-07 09:12:20|4364.1|4355.1|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1736241150000|2025-01-07 09:12:30|4364.2|4355.2|4364.4|4355.4|4364.4|4355.4|4364.1|4355.1|0
1736241160000|2025-01-07 09:12:40|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1736241170000|2025-01-07 09:12:50|4364.3|4355.3|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1736241180000|2025-01-07 09:13:00|4364.3|4355.3|4364|4355|4364.3|4355.3|4363.9|4354.9|0
1736241190000|2025-01-07 09:13:10|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|0
1736241200000|2025-01-07 09:13:20|4364|4355|4363.8|4354.8|4364|4355|4363.8|4354.8|0
1736241220000|2025-01-07 09:13:40|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241230000|2025-01-07 09:13:50|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1736241240000|2025-01-07 09:14:00|4363.7|4354.7|4363.5|4354.5|4363.7|4354.7|4363.5|4354.5|0
1736241250000|2025-01-07 09:14:10|4363.4|4354.4|4363.5|4354.5|4363.6|4354.6|4363.4|4354.4|0
1736241260000|2025-01-07 09:14:20|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241270000|2025-01-07 09:14:30|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241280000|2025-01-07 09:14:40|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1736241290000|2025-01-07 09:14:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.4|4354.4|0
1736241300000|2025-01-07 09:15:00|4360.5|4354.5|4358|4352|4361.5|4355.5|4358|4352|16
1736241310000|2025-01-07 09:15:10|4358.5|4352.5|4359|4353|4359|4353|4358|4352|2
1736241320000|2025-01-07 09:15:20|4358.5|4352.5|4360|4354|4360|4354|4358|4352|4
1736241330000|2025-01-07 09:15:30|4360.5|4354.5|4362.5|4356.5|4362.5|4356.5|4360.5|4354.5|4
1736241340000|2025-01-07 09:15:40|4363|4357|4360.5|4354.5|4363|4357|4360.5|4354.5|3
1736241350000|2025-01-07 09:15:50|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|7
1736241360000|2025-01-07 09:16:00|4361.5|4355.5|4363|4357|4363.5|4357.5|4361.5|4355.5|21
1736241370000|2025-01-07 09:16:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|7
1736241380000|2025-01-07 09:16:20|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|6
1736241390000|2025-01-07 09:16:30|4363|4357|4363|4357|4363|4357|4363|4357|1
1736241400000|2025-01-07 09:16:40|4362.5|4356.5|4363|4357|4363.5|4357.5|4362.5|4356.5|12
1736241410000|2025-01-07 09:16:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1736241420000|2025-01-07 09:17:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|5
1736241430000|2025-01-07 09:17:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|5
1736241440000|2025-01-07 09:17:20|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736241450000|2025-01-07 09:17:30|4361|4355|4361|4355|4361|4355|4360|4354|11
1736241460000|2025-01-07 09:17:40|4360.5|4354.5|4362.5|4356.5|4362.5|4356.5|4360.5|4354.5|10
1736241470000|2025-01-07 09:17:50|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|1
1736241480000|2025-01-07 09:18:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|2
1736241490000|2025-01-07 09:18:10|4361|4355|4361|4355|4361|4355|4361|4355|0
1736241500000|2025-01-07 09:18:20|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|6
1736241510000|2025-01-07 09:18:30|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|2
1736241520000|2025-01-07 09:18:40|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1736241540000|2025-01-07 09:19:00|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|4
1736241550000|2025-01-07 09:19:10|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|1
1736241570000|2025-01-07 09:19:30|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|3
1736241590000|2025-01-07 09:19:50|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736241600000|2025-01-07 09:20:00|4361|4355|4361.5|4355.5|4362.5|4356.5|4360.5|4354.5|8
1736241610000|2025-01-07 09:20:10|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1736241620000|2025-01-07 09:20:20|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|2
1736241640000|2025-01-07 09:20:40|4359|4353|4359|4353|4359|4353|4358.5|4352.5|5
1736241650000|2025-01-07 09:20:50|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241660000|2025-01-07 09:21:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|2
1736241670000|2025-01-07 09:21:10|4359|4353|4360|4354|4360|4354|4359|4353|0
1736241680000|2025-01-07 09:21:20|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1736241690000|2025-01-07 09:21:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241700000|2025-01-07 09:21:40|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1736241710000|2025-01-07 09:21:50|4358.5|4352.5|4359.5|4353.5|4360|4354|4358.5|4352.5|1
1736241720000|2025-01-07 09:22:00|4360|4354|4359|4353|4360|4354|4359|4353|0
1736241730000|2025-01-07 09:22:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241740000|2025-01-07 09:22:20|4358.5|4352.5|4354|4348|4359|4353|4344.5|4338.5|221
1736241750000|2025-01-07 09:22:30|4353.5|4347.5|4356|4350|4356|4350|4353.5|4347.5|10
1736241760000|2025-01-07 09:22:40|4357|4351|4359|4353|4359|4353|4356.5|4350.5|11
1736241770000|2025-01-07 09:22:50|4358.5|4352.5|4358|4352|4358.5|4352.5|4357|4351|4
1736241780000|2025-01-07 09:23:00|4357.5|4351.5|4359|4353|4359|4353|4357|4351|4
1736241790000|2025-01-07 09:23:10|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|4
1736241800000|2025-01-07 09:23:20|4359|4353|4358|4352|4359|4353|4358|4352|11
1736241810000|2025-01-07 09:23:30|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|1
1736241820000|2025-01-07 09:23:40|4359|4353|4359|4353|4359|4353|4358.5|4352.5|0
1736241830000|2025-01-07 09:23:50|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1736241840000|2025-01-07 09:24:00|4358.5|4352.5|4359|4353|4359|4353|4358|4352|2
1736241850000|2025-01-07 09:24:10|4358.5|4352.5|4357.5|4351.5|4359|4353|4357.5|4351.5|4
1736241860000|2025-01-07 09:24:20|4358|4352|4359|4353|4359|4353|4358|4352|1
1736241870000|2025-01-07 09:24:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|2
1736241890000|2025-01-07 09:24:50|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241900000|2025-01-07 09:25:00|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|4
1736241910000|2025-01-07 09:25:10|4358|4352|4357|4351|4358|4352|4357|4351|0
1736241920000|2025-01-07 09:25:20|4357.5|4351.5|4358|4352|4358|4352|4357|4351|6
1736241960000|2025-01-07 09:26:00|4357.5|4351.5|4358|4352|4358|4352|4357|4351|2
1736241970000|2025-01-07 09:26:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|0
1736241980000|2025-01-07 09:26:20|4358|4352|4358|4352|4358|4352|4357.5|4351.5|1
1736242000000|2025-01-07 09:26:40|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736242020000|2025-01-07 09:27:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736242030000|2025-01-07 09:27:10|||||||||1
1736242040000|2025-01-07 09:27:20|4357.5|4351.5|4357|4351|4358|4352|4356.5|4350.5|3
1736242050000|2025-01-07 09:27:30|4356.5|4350.5|4358.5|4352.5|4359|4353|4356|4350|2
1736242060000|2025-01-07 09:27:40|4358|4352|4358|4352|4358|4352|4357|4351|0
1736242070000|2025-01-07 09:27:50|||||||||1
1736242080000|2025-01-07 09:28:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736242090000|2025-01-07 09:28:10|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1736242100000|2025-01-07 09:28:20|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1736242120000|2025-01-07 09:28:40|4358|4352|4358|4352|4358|4352|4357.5|4351.5|0
1736242140000|2025-01-07 09:29:00|4357.5|4351.5|4358|4352|4359|4353|4357.5|4351.5|34
1736242150000|2025-01-07 09:29:10|4357.5|4351.5|4358.5|4352.5|4359|4353|4357.5|4351.5|7
1736242160000|2025-01-07 09:29:20|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242170000|2025-01-07 09:29:30|4359|4353|4359|4353|4359|4353|4358.5|4352.5|0
1736242180000|2025-01-07 09:29:40|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1736242190000|2025-01-07 09:29:50|4358|4352|4359|4353|4359|4353|4358|4352|6
1736242200000|2025-01-07 09:30:00|4358.5|4352.5|4358|4352|4359|4353|4358|4352|6
1736242210000|2025-01-07 09:30:10|4358.5|4352.5|4358|4352|4359|4353|4358|4352|2
1736242220000|2025-01-07 09:30:20|4358.5|4352.5|4358|4352|4359|4353|4358|4352|2
1736242230000|2025-01-07 09:30:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1736242260000|2025-01-07 09:31:00|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|3
1736242270000|2025-01-07 09:31:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736242300000|2025-01-07 09:31:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|4
1736242320000|2025-01-07 09:32:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4
1736242330000|2025-01-07 09:32:10|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736242340000|2025-01-07 09:32:20|4360|4354|4360|4354|4360.5|4354.5|4360|4354|0
1736242350000|2025-01-07 09:32:30|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|1
1736242360000|2025-01-07 09:32:40|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242370000|2025-01-07 09:32:50|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242380000|2025-01-07 09:33:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242390000|2025-01-07 09:33:10|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242400000|2025-01-07 09:33:20|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242410000|2025-01-07 09:33:30|4359|4353|4359|4353|4359|4353|4358|4352|2
1736242420000|2025-01-07 09:33:40|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242430000|2025-01-07 09:33:50|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242440000|2025-01-07 09:34:00|4358|4352|4358.5|4352.5|4359|4353|4358|4352|1
1736242460000|2025-01-07 09:34:20|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242490000|2025-01-07 09:34:50|4359|4353|4359|4353|4359|4353|4358.5|4352.5|0
1736242500000|2025-01-07 09:35:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242530000|2025-01-07 09:35:30|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242540000|2025-01-07 09:35:40|4359.5|4353.5|4359|4353|4359.5|4353.5|4358.5|4352.5|3
1736242550000|2025-01-07 09:35:50|4358.5|4352.5|4359.5|4353.5|4360|4354|4358.5|4352.5|1
1736242560000|2025-01-07 09:36:00|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242570000|2025-01-07 09:36:10|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242580000|2025-01-07 09:36:20|4359|4353|4359|4353|4359|4353|4359|4353|0
1736242590000|2025-01-07 09:36:30|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242600000|2025-01-07 09:36:40|4360|4354|4360|4354|4360|4354|4359.5|4353.5|0
1736242620000|2025-01-07 09:37:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|1
1736242630000|2025-01-07 09:37:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242660000|2025-01-07 09:37:40|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736242670000|2025-01-07 09:37:50|4360|4354|4360|4354|4361|4355|4360|4354|0
1736242680000|2025-01-07 09:38:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242700000|2025-01-07 09:38:20|4359.5|4353.5|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1736242710000|2025-01-07 09:38:30|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242720000|2025-01-07 09:38:40|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1736242730000|2025-01-07 09:38:50|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242740000|2025-01-07 09:39:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242800000|2025-01-07 09:40:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242810000|2025-01-07 09:40:10|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1736242820000|2025-01-07 09:40:20|4360|4354|4359.5|4353.5|4360|4354|4359|4353|1
1736242830000|2025-01-07 09:40:30|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|0
1736242840000|2025-01-07 09:40:40|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|2
1736242850000|2025-01-07 09:40:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1736242860000|2025-01-07 09:41:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242870000|2025-01-07 09:41:10|4359|4353|4359|4353|4359|4353|4359|4353|0
1736242880000|2025-01-07 09:41:20|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736242890000|2025-01-07 09:41:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736242900000|2025-01-07 09:41:40|4357|4351|4358|4352|4358|4352|4357|4351|2
1736242930000|2025-01-07 09:42:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1736242940000|2025-01-07 09:42:20|4356.5|4350.5|4356|4350|4357|4351|4356|4350|7
1736242950000|2025-01-07 09:42:30|4356.5|4350.5|4356|4350|4357|4351|4356|4350|6
1736242960000|2025-01-07 09:42:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736242970000|2025-01-07 09:42:50|||||||||2
1736242980000|2025-01-07 09:43:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736243000000|2025-01-07 09:43:20|4357.5|4351.5|4357|4351|4358|4352|4357|4351|5
1736243010000|2025-01-07 09:43:30|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736243020000|2025-01-07 09:43:40|4357.5|4351.5|4357|4351|4358|4352|4357|4351|3
1736243040000|2025-01-07 09:44:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736243050000|2025-01-07 09:44:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736243060000|2025-01-07 09:44:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1736243110000|2025-01-07 09:45:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|1
1736243120000|2025-01-07 09:45:20|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736243130000|2025-01-07 09:45:30|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|3
1736243140000|2025-01-07 09:45:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736243150000|2025-01-07 09:45:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|4
1736243160000|2025-01-07 09:46:00|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|5
1736243170000|2025-01-07 09:46:10|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1736243180000|2025-01-07 09:46:20|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736243190000|2025-01-07 09:46:30|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1736243200000|2025-01-07 09:46:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1736243220000|2025-01-07 09:47:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736243230000|2025-01-07 09:47:10|4354|4348|4355|4349|4355|4349|4354|4348|0
1736243240000|2025-01-07 09:47:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|5
1736243260000|2025-01-07 09:47:40|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736243280000|2025-01-07 09:48:00|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736243300000|2025-01-07 09:48:20|4354|4348|4352.5|4346.5|4354|4348|4352.5|4346.5|5
1736243320000|2025-01-07 09:48:40|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736243330000|2025-01-07 09:48:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736243350000|2025-01-07 09:49:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736243360000|2025-01-07 09:49:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736243410000|2025-01-07 09:50:10|4355|4349|4355|4349|4355.5|4349.5|4355|4349|1
1736243430000|2025-01-07 09:50:30|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|2
1736243450000|2025-01-07 09:50:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1736243460000|2025-01-07 09:51:00|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|3
1736243490000|2025-01-07 09:51:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|2
1736243500000|2025-01-07 09:51:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736243520000|2025-01-07 09:52:00|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|1
1736243530000|2025-01-07 09:52:10|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1736243550000|2025-01-07 09:52:30|4357|4351|4357|4351|4357|4351|4357|4351|0
1736243560000|2025-01-07 09:52:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736243600000|2025-01-07 09:53:20|4357|4351|4357|4351|4357|4351|4357|4351|0
1736243620000|2025-01-07 09:53:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736243650000|2025-01-07 09:54:10|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736243720000|2025-01-07 09:55:20|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|4
1736243730000|2025-01-07 09:55:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736243750000|2025-01-07 09:55:50|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736243760000|2025-01-07 09:56:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736243840000|2025-01-07 09:57:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1736243860000|2025-01-07 09:57:40|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736243870000|2025-01-07 09:57:50|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736243920000|2025-01-07 09:58:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736243930000|2025-01-07 09:58:50|4355|4349|4356|4350|4356|4350|4355|4349|2
1736243940000|2025-01-07 09:59:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736243950000|2025-01-07 09:59:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736243960000|2025-01-07 09:59:20|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736243970000|2025-01-07 09:59:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736243980000|2025-01-07 09:59:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736243990000|2025-01-07 09:59:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244010000|2025-01-07 10:00:10|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1736244020000|2025-01-07 10:00:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|2
1736244030000|2025-01-07 10:00:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736244040000|2025-01-07 10:00:40|4356|4350|4356|4350|4356|4350|4356|4350|0
1736244050000|2025-01-07 10:00:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736244060000|2025-01-07 10:01:00|4357|4351|4356|4350|4357|4351|4356|4350|1
1736244070000|2025-01-07 10:01:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736244090000|2025-01-07 10:01:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244100000|2025-01-07 10:01:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1736244110000|2025-01-07 10:01:50|4355.5|4349.5|4356|4350|4356|4350|4355|4349|0
1736244130000|2025-01-07 10:02:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244140000|2025-01-07 10:02:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736244160000|2025-01-07 10:02:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736244220000|2025-01-07 10:03:40|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1736244250000|2025-01-07 10:04:10|4354.5|4348.5|4355|4349|4355|4349|4354|4348|0
1736244260000|2025-01-07 10:04:20|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244270000|2025-01-07 10:04:30|4356|4350|4355|4349|4356|4350|4355|4349|0
1736244280000|2025-01-07 10:04:40|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1736244300000|2025-01-07 10:05:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736244360000|2025-01-07 10:06:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736244380000|2025-01-07 10:06:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736244390000|2025-01-07 10:06:30|4357|4351|4357|4351|4357|4351|4357|4351|2
1736244420000|2025-01-07 10:07:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|2
1736244430000|2025-01-07 10:07:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1736244450000|2025-01-07 10:07:30|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1736244460000|2025-01-07 10:07:40|4358|4352|4358|4352|4358|4352|4358|4352|0
1736244470000|2025-01-07 10:07:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1736244480000|2025-01-07 10:08:00|4356.5|4350.5|4358|4352|4358|4352|4356.5|4350.5|1
1736244570000|2025-01-07 10:09:30|4359|4353|4359|4353|4359|4353|4359|4353|2
1736244580000|2025-01-07 10:09:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1736244590000|2025-01-07 10:09:50|4361|4355|4361|4355|4361|4355|4361|4355|1
1736244600000|2025-01-07 10:10:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1736244620000|2025-01-07 10:10:20|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|3
1736244630000|2025-01-07 10:10:30|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1736244640000|2025-01-07 10:10:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736244650000|2025-01-07 10:10:50|4360|4354|4360.5|4354.5|4361|4355|4360|4354|0
1736244660000|2025-01-07 10:11:00|4361|4355|4361|4355|4361|4355|4361|4355|0
1736244680000|2025-01-07 10:11:20|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|1
1736244690000|2025-01-07 10:11:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736244700000|2025-01-07 10:11:40|4362|4356|4362|4356|4362|4356|4361.5|4355.5|2
1736244730000|2025-01-07 10:12:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|2
1736244740000|2025-01-07 10:12:20|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1736244750000|2025-01-07 10:12:30|4362|4356|4361|4355|4362|4356|4361|4355|1
1736244760000|2025-01-07 10:12:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|1
1736244770000|2025-01-07 10:12:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1736244780000|2025-01-07 10:13:00|4362|4356|4362|4356|4362|4356|4362|4356|0
1736244790000|2025-01-07 10:13:10|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1736244800000|2025-01-07 10:13:20|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|1
1736244820000|2025-01-07 10:13:40|4363|4357|4363|4357|4363|4357|4363|4357|0
1736244840000|2025-01-07 10:14:00|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|0
1736244850000|2025-01-07 10:14:10|||||||||1
1736244860000|2025-01-07 10:14:20|4362|4356|4362|4356|4362|4356|4362|4356|0
1736244870000|2025-01-07 10:14:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1736244890000|2025-01-07 10:14:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|4
1736244900000|2025-01-07 10:15:00|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4355.5|2
1736244910000|2025-01-07 10:15:10||4356.5||4356.5||4356.5||4356.5|0
1736244920000|2025-01-07 10:15:20||4355.5||4356.5||4356.5||4355.5|0
1736244930000|2025-01-07 10:15:30|4362.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|0
1736244940000|2025-01-07 10:15:40|4362.5||4363.5||4363.5||4362.5||0
1736244950000|2025-01-07 10:15:50||4356.5||4356.5||4356.5||4356.5|0
1736244960000|2025-01-07 10:16:00|4364.5|4357.5|4365.5|4358.5|4366.5|4359.5|4364.5|4357.5|13
1736244970000|2025-01-07 10:16:10|4366.5|4359.5|4366.5|4358.5|4367.5|4359.5|4365.5|4358.5|8
1736244980000|2025-01-07 10:16:20||4359.5||4358.5||4359.5||4358.5|2
1736244990000|2025-01-07 10:16:30|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1736245000000|2025-01-07 10:16:40|4364.5||4364.5||4365.5||4364.5||0
1736245010000|2025-01-07 10:16:50|4365.5||4365.5||4365.5||4364.5||0
1736245020000|2025-01-07 10:17:00|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|0
1736245030000|2025-01-07 10:17:10|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1736245050000|2025-01-07 10:17:30|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|2
1736245060000|2025-01-07 10:17:40|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|0
1736245070000|2025-01-07 10:17:50|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|3
1736245080000|2025-01-07 10:18:00|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1736245100000|2025-01-07 10:18:20|||||||||6
1736245110000|2025-01-07 10:18:30|4367.5|4359.5|4366.5|4358.5|4367.5|4359.5|4366.5|4358.5|0
1736245120000|2025-01-07 10:18:40|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|0
1736245130000|2025-01-07 10:18:50|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|4367.5|4360.5|6
1736245140000|2025-01-07 10:19:00|4369.5|4361.5|4368.5|4360.5|4369.5|4361.5|4367.5|4360.5|1
1736245150000|2025-01-07 10:19:10|4369.5|4361.5|4369.5|4361.5|4369.5|4361.5|4369.5|4361.5|0
1736245160000|2025-01-07 10:19:20||4360.5||4361.5||4361.5||4360.5|6
1736245200000|2025-01-07 10:20:00|4368.5||4368.5||4368.5||4368.5||0
1736245210000|2025-01-07 10:20:10|4369.5||4369.5||4369.5||4369.5||2
1736245220000|2025-01-07 10:20:20|4370.5|4362.5|4369.5|4362.5|4370.5|4362.5|4369.5|4362.5|1
1736245230000|2025-01-07 10:20:30|4370.5|4363.5|4370.5|4362.5|4370.5|4363.5|4370.5|4362.5|1
1736245240000|2025-01-07 10:20:40||4363.5||4363.5||4363.5||4363.5|0
1736245250000|2025-01-07 10:20:50||4362.5||4362.5||4362.5||4362.5|9
1736245270000|2025-01-07 10:21:10|4369.5|4361.5|4369.5|4361.5|4370.5|4361.5|4369.5|4361.5|10
1736245290000|2025-01-07 10:21:30|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|2
1736245300000|2025-01-07 10:21:40|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|1
1736245320000|2025-01-07 10:22:00||4360.5||4360.5||4360.5||4360.5|0
1736245330000|2025-01-07 10:22:10||4359.5||4359.5||4359.5||4359.5|0
1736245370000|2025-01-07 10:22:50|4366.5||4367.5||4367.5||4366.5||0
1736245380000|2025-01-07 10:23:00||4360.5||4360.5||4360.5||4360.5|0
1736245390000|2025-01-07 10:23:10|4368.5|4361.5|4369.5|4361.5|4369.5|4361.5|4368.5|4360.5|17
1736245400000|2025-01-07 10:23:20|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|13
1736245410000|2025-01-07 10:23:30|4368.5||4368.5||4368.5||4368.5||0
1736245430000|2025-01-07 10:23:50|4367.5||4367.5||4367.5||4367.5||0
1736245450000|2025-01-07 10:24:10|4368.5||4368.5||4368.5||4368.5||1
1736245460000|2025-01-07 10:24:20|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4366.5|4359.5|1
1736245470000|2025-01-07 10:24:30|4368.5||4368.5||4368.5||4368.5||1
1736245540000|2025-01-07 10:25:40|4367.5||4367.5||4367.5||4367.5||1
1736245550000|2025-01-07 10:25:50|4368.5||4368.5||4368.5||4368.5||5
1736245560000|2025-01-07 10:26:00|4367.5|4361.5|4366.5|4359.5|4367.5|4361.5|4366.5|4359.5|10
1736245570000|2025-01-07 10:26:10|4367.5||4367.5||4367.5||4367.5||1
1736245580000|2025-01-07 10:26:20|4366.5||4366.5||4366.5||4366.5||0
1736245590000|2025-01-07 10:26:30|4367.5||4367.5||4367.5||4367.5||0
1736245640000|2025-01-07 10:27:20|||||||||1
1736245690000|2025-01-07 10:28:10|||||||||1
1736245720000|2025-01-07 10:28:40|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1736245740000|2025-01-07 10:29:00|4365.5||4365.5||4365.5||4365.5||0
1736245760000|2025-01-07 10:29:20|4366.5||4366.5||4366.5||4366.5||0
1736245780000|2025-01-07 10:29:40||4359.5||4359.5||4359.5||4358.5|0
1736245790000|2025-01-07 10:29:50|4367.5||4366.5||4367.5||4366.5||0
1736245800000|2025-01-07 10:30:00|4367.5||4366.5||4367.5||4366.5||0
1736245810000|2025-01-07 10:30:10|4367.5|4360.5|4367.5|4359.5|4367.5|4360.5|4367.5|4359.5|1
1736245820000|2025-01-07 10:30:20|||||||||1
1736245850000|2025-01-07 10:30:50||4360.5||4359.5||4360.5||4359.5|1
1736245910000|2025-01-07 10:31:50|4368.5|4360.5|4367.5|4360.5|4368.5|4360.5|4367.5|4360.5|0
1736245920000|2025-01-07 10:32:00|4368.5||4367.5||4368.5||4367.5||0
1736245930000|2025-01-07 10:32:10|||||||||1
1736245950000|2025-01-07 10:32:30||4359.5||4359.5||4359.5||4359.5|0
1736245960000|2025-01-07 10:32:40||4360.5||4360.5||4360.5||4360.5|0
1736245970000|2025-01-07 10:32:50|4368.5||4368.5||4368.5||4368.5||0
1736245980000|2025-01-07 10:33:00|4367.5|4359.5|4367.5|4359.5|4368.5|4359.5|4367.5|4359.5|1
1736245990000|2025-01-07 10:33:10||4360.5||4359.5||4360.5||4359.5|0
1736246000000|2025-01-07 10:33:20||4360.5||4359.5||4360.5||4359.5|0
1736246020000|2025-01-07 10:33:40|4366.5||4367.5||4367.5||4366.5||0
1736246030000|2025-01-07 10:33:50|4366.5||4366.5||4366.5||4366.5||1
1736246040000|2025-01-07 10:34:00||4358.5||4358.5||4358.5||4358.5|0
1736246080000|2025-01-07 10:34:40|4365.5||4365.5||4365.5||4365.5||0
1736246100000|2025-01-07 10:35:00||4357.5||4357.5||4357.5||4357.5|3
1736246110000|2025-01-07 10:35:10||4358.5||4358.5||4358.5||4358.5|0
1736246160000|2025-01-07 10:36:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|2
1736246180000|2025-01-07 10:36:20|4365.5||4365.5||4365.5||4365.5||0
1736246190000|2025-01-07 10:36:30||4358.5||4357.5||4358.5||4357.5|1
1736246200000|2025-01-07 10:36:40|4364.5||4364.5||4365.5||4364.5||0
1736246210000|2025-01-07 10:36:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|0
1736246230000|2025-01-07 10:37:10||4357.5||4357.5||4357.5||4357.5|1
1736246250000|2025-01-07 10:37:30||4358.5||4357.5||4358.5||4357.5|0
1736246270000|2025-01-07 10:37:50||4358.5||4358.5||4358.5||4357.5|0
1736246280000|2025-01-07 10:38:00|4366.5||4365.5||4366.5||4365.5||0
1736246320000|2025-01-07 10:38:40|4366.5||4365.5||4366.5||4365.5||0
1736246340000|2025-01-07 10:39:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1736246350000|2025-01-07 10:39:10|4365.5||4364.5||4365.5||4364.5||0
1736246360000|2025-01-07 10:39:20|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|1
1736246380000|2025-01-07 10:39:40||4357.5||4358.5||4358.5||4357.5|0
1736246390000|2025-01-07 10:39:50||4357.5||4358.5||4358.5||4357.5|1
1736246400000|2025-01-07 10:40:00||4357.5||4358.5||4358.5||4357.5|1
1736246410000|2025-01-07 10:40:10||4357.5||4357.5||4358.5||4357.5|0
1736246420000|2025-01-07 10:40:20||4358.5||4358.5||4358.5||4358.5|0
1736246430000|2025-01-07 10:40:30|4364.5|4357.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1736246440000|2025-01-07 10:40:40|4364.5||4364.5||4364.5||4364.5||0
1736246460000|2025-01-07 10:41:00|4365.5||4364.5||4365.5||4364.5||0
1736246470000|2025-01-07 10:41:10||4356.5||4356.5||4357.5||4356.5|0
1736246480000|2025-01-07 10:41:20|4363.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|0
1736246490000|2025-01-07 10:41:30|4363.5|4356.5|4363.5|4356.5|4364.5|4356.5|4363.5|4356.5|1
1736246500000|2025-01-07 10:41:40|4364.5||4364.5||4364.5||4364.5||0
1736246510000|2025-01-07 10:41:50|||||||||1
1736246520000|2025-01-07 10:42:00|4363.5||4363.5||4363.5||4363.5||0
1736246540000|2025-01-07 10:42:20||4355.5||4356.5||4356.5||4355.5|0
1736246550000|2025-01-07 10:42:30||4355.5||4355.5||4355.5||4355.5|1
1736246560000|2025-01-07 10:42:40||4356.5||4356.5||4356.5||4356.5|0
1736246580000|2025-01-07 10:43:00||4355.5||4355.5||4355.5||4355.5|0
1736246590000|2025-01-07 10:43:10|4362.5|4356.5|4362.5|4355.5|4362.5|4356.5|4362.5|4355.5|0
1736246600000|2025-01-07 10:43:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|1
1736246610000|2025-01-07 10:43:30|4364.5||4364.5||4364.5||4364.5||1
1736246620000|2025-01-07 10:43:40|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|1
1736246630000|2025-01-07 10:43:50||4356.5||4355.5||4356.5||4355.5|0
1736246640000|2025-01-07 10:44:00|4362.5|4356.5|4363.5|4356.5|4363.5|4356.5|4362.5|4355.5|1
1736246650000|2025-01-07 10:44:10||4355.5||4356.5||4356.5||4355.5|1
1736246660000|2025-01-07 10:44:20||4355.5||4355.5||4355.5||4355.5|0
1736246670000|2025-01-07 10:44:30||4356.5||4356.5||4356.5||4356.5|0
1736246700000|2025-01-07 10:45:00|4362.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4354.5|2
1736246710000|2025-01-07 10:45:10|4362.5|4356.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|2
1736246750000|2025-01-07 10:45:50|4362.5||4362.5||4362.5||4362.5||0
1736246770000|2025-01-07 10:46:10|4363.5||4362.5||4363.5||4362.5||0
1736246780000|2025-01-07 10:46:20||4354.5||4354.5||4354.5||4354.5|1
1736246790000|2025-01-07 10:46:30|4361.5|4355.5|4362.5|4355.5|4362.5|4355.5|4361.5|4354.5|0
1736246830000|2025-01-07 10:47:10||4354.5||4355.5||4355.5||4354.5|1
1736246890000|2025-01-07 10:48:10||4354.5||4354.5||4354.5||4354.5|0
1736246900000|2025-01-07 10:48:20|4361.5||4362.5||4362.5||4361.5||1
1736246910000|2025-01-07 10:48:30|4363.5|4355.5|4363.5|4355.5|4363.5|4356.5|4363.5|4354.5|6
1736246920000|2025-01-07 10:48:40|4362.5||4362.5||4363.5||4362.5||0
1736246930000|2025-01-07 10:48:50||4354.5||4355.5||4355.5||4354.5|2
1736246940000|2025-01-07 10:49:00|||||||||3
1736246950000|2025-01-07 10:49:10||4354.5||4354.5||4355.5||4354.5|4
1736246960000|2025-01-07 10:49:20||4355.5||4355.5||4355.5||4354.5|3
1736246970000|2025-01-07 10:49:30||4354.5||4355.5||4355.5||4354.5|1
1736247000000|2025-01-07 10:50:00|4363.5||4363.5||4363.5||4363.5||6
1736247020000|2025-01-07 10:50:20||4356.5||4356.5||4356.5||4355.5|0
1736247030000|2025-01-07 10:50:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|1
1736247040000|2025-01-07 10:50:40|4363.5||4363.5||4363.5||4363.5||0
1736247050000|2025-01-07 10:50:50||4356.5||4356.5||4356.5||4355.5|0
1736247060000|2025-01-07 10:51:00|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1736247080000|2025-01-07 10:51:20|4363.5||4363.5||4363.5||4363.5||0
1736247090000|2025-01-07 10:51:30||4356.5||4356.5||4356.5||4356.5|0
1736247100000|2025-01-07 10:51:40||4355.5||4356.5||4356.5||4355.5|1
1736247160000|2025-01-07 10:52:40|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|0
1736247190000|2025-01-07 10:53:10|4363.5|4356.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|0
1736247200000|2025-01-07 10:53:20|4365.5||4364.5||4365.5||4364.5||0
1736247210000|2025-01-07 10:53:30|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1736247230000|2025-01-07 10:53:50||4358.5||4358.5||4358.5||4358.5|0
1736247240000|2025-01-07 10:54:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1736247250000|2025-01-07 10:54:10|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|0
1736247260000|2025-01-07 10:54:20|4366.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|0
1736247270000|2025-01-07 10:54:30||4359.5||4358.5||4359.5||4358.5|0
1736247330000|2025-01-07 10:55:30|4365.5||4366.5||4366.5||4365.5||0
1736247360000|2025-01-07 10:56:00|4365.5||4365.5||4365.5||4365.5||0
1736247370000|2025-01-07 10:56:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|0
1736247390000|2025-01-07 10:56:30|4365.5||4365.5||4365.5||4365.5||0
1736247420000|2025-01-07 10:57:00|4364.5||4364.5||4364.5||4364.5||0
1736247430000|2025-01-07 10:57:10|4365.5||4365.5||4365.5||4364.5||2
1736247440000|2025-01-07 10:57:20|4364.5||4364.5||4364.5||4364.5||0
1736247470000|2025-01-07 10:57:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|1
1736247480000|2025-01-07 10:58:00|4366.5||4366.5||4366.5||4366.5||1
1736247530000|2025-01-07 10:58:50|4365.5||4366.5||4366.5||4365.5||1
1736247540000|2025-01-07 10:59:00|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|0
1736247600000|2025-01-07 11:00:00|4366.5|4360.5|4368.5|4361.5|4368.5|4361.5|4366.5|4359.5|55
1736247610000|2025-01-07 11:00:10|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|11
1736247640000|2025-01-07 11:00:40|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4
1736247670000|2025-01-07 11:01:10|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1736247690000|2025-01-07 11:01:30|4364.5|4356.5|4364.5|4356.5|4364.5|4357.5|4364.5|4356.5|0
1736247710000|2025-01-07 11:01:50|||||||||1
1736247720000|2025-01-07 11:02:00||4357.5||4357.5||4357.5||4356.5|0
1736247770000|2025-01-07 11:02:50|4365.5||4364.5||4365.5||4364.5||1
1736247780000|2025-01-07 11:03:00|4365.5||4365.5||4365.5||4365.5||0
1736247790000|2025-01-07 11:03:10|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|1
1736247800000|2025-01-07 11:03:20||4357.5||4357.5||4357.5||4357.5|1
1736247870000|2025-01-07 11:04:30||4358.5||4358.5||4358.5||4358.5|0
1736247880000|2025-01-07 11:04:40|4366.5|4359.5|4367.5|4359.5|4367.5|4359.5|4366.5|4359.5|5
1736247900000|2025-01-07 11:05:00|4366.5||4366.5||4366.5||4366.5||0
1736247910000|2025-01-07 11:05:10|4367.5||4367.5||4367.5||4367.5||0
1736247920000|2025-01-07 11:05:20||4360.5||4360.5||4360.5||4360.5|0
1736247930000|2025-01-07 11:05:30||4359.5||4359.5||4359.5||4359.5|1
1736247950000|2025-01-07 11:05:50|4366.5||4367.5||4367.5||4366.5||0
1736247960000|2025-01-07 11:06:00||4360.5||4360.5||4360.5||4360.5|3
1736247970000|2025-01-07 11:06:10|4368.5||4368.5||4368.5||4368.5||0
1736247990000|2025-01-07 11:06:30|4367.5||4367.5||4367.5||4367.5||0
1736248030000|2025-01-07 11:07:10|4368.5|4361.5|4368.5|4360.5|4368.5|4361.5|4367.5|4360.5|2
1736248040000|2025-01-07 11:07:20|4367.5||4367.5||4367.5||4367.5||0
1736248050000|2025-01-07 11:07:30|4368.5||4367.5||4368.5||4367.5||0
1736248080000|2025-01-07 11:08:00|4368.5||4368.5||4368.5||4368.5||1
1736248090000|2025-01-07 11:08:10|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|0
1736248100000|2025-01-07 11:08:20||4360.5||4360.5||4360.5||4360.5|0
1736248110000|2025-01-07 11:08:30|||||||||1
1736248120000|2025-01-07 11:08:40|4366.5|4359.5|4367.5|4360.5|4367.5|4360.5|4366.5|4359.5|1
1736248140000|2025-01-07 11:09:00||4359.5||4360.5||4360.5||4359.5|0
1736248150000|2025-01-07 11:09:10||4359.5||4359.5||4359.5||4359.5|3
1736248160000|2025-01-07 11:09:20||4360.5||4360.5||4360.5||4360.5|0
1736248190000|2025-01-07 11:09:50||4359.5||4360.5||4360.5||4359.5|7
1736248200000|2025-01-07 11:10:00||4359.5||4360.5||4360.5||4359.5|8
1736248210000|2025-01-07 11:10:10|4366.5|4359.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|16
1736248240000|2025-01-07 11:10:40|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|0
1736248250000|2025-01-07 11:10:50|||||||||1
1736248260000|2025-01-07 11:11:00|4367.5||4367.5||4367.5||4367.5||0
1736248290000|2025-01-07 11:11:30||4359.5||4360.5||4360.5||4359.5|0
1736248300000|2025-01-07 11:11:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1736248310000|2025-01-07 11:11:50|4367.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1736248330000|2025-01-07 11:12:10|4367.5||4366.5||4367.5||4366.5||1
1736248340000|2025-01-07 11:12:20|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|3
1736248350000|2025-01-07 11:12:30|4366.5||4365.5||4366.5||4365.5||0
1736248380000|2025-01-07 11:13:00||4357.5||4357.5||4357.5||4357.5|5
1736248400000|2025-01-07 11:13:20||4358.5||4357.5||4358.5||4357.5|0
1736248420000|2025-01-07 11:13:40|4364.5||4364.5||4364.5||4364.5||0
1736248440000|2025-01-07 11:14:00|4365.5||4364.5||4365.5||4364.5||1
1736248460000|2025-01-07 11:14:20|4363.5|4356.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|5
1736248490000|2025-01-07 11:14:50|4363.5||4363.5||4363.5||4363.5||0
1736248510000|2025-01-07 11:15:10|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|6
1736248520000|2025-01-07 11:15:20|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|1
1736248550000|2025-01-07 11:15:50|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736248580000|2025-01-07 11:16:20|4361.5||4361.5||4361.5||4361.5||1
1736248590000|2025-01-07 11:16:30|4360.5||4361.5||4361.5||4360.5||0
1736248600000|2025-01-07 11:16:40|4360.5||4360.5||4360.5||4360.5||0
1736248610000|2025-01-07 11:16:50|4361.5||4361.5||4361.5||4361.5||3
1736248620000|2025-01-07 11:17:00||4354.5||4354.5||4354.5||4354.5|0
1736248640000|2025-01-07 11:17:20|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736248650000|2025-01-07 11:17:30|4359.5|4352.5|4360.5|4353.5|4360.5|4353.5|4359.5|4352.5|8
1736248660000|2025-01-07 11:17:40||4352.5||4352.5||4352.5||4352.5|0
1736248670000|2025-01-07 11:17:50|4359.5|4353.5|4359.5|4352.5|4359.5|4353.5|4359.5|4352.5|1
1736248680000|2025-01-07 11:18:00|4360.5||4360.5||4360.5||4360.5||0
1736248700000|2025-01-07 11:18:20|4359.5|4353.5|4359.5|4352.5|4359.5|4353.5|4359.5|4352.5|0
1736248730000|2025-01-07 11:18:50||4351.5||4352.5||4352.5||4351.5|0
1736248740000|2025-01-07 11:19:00|4358.5|4351.5|4358.5|4351.5|4359.5|4351.5|4358.5|4351.5|2
1736248750000|2025-01-07 11:19:10|4359.5||4358.5||4359.5||4358.5||0
1736248760000|2025-01-07 11:19:20|4359.5||4359.5||4359.5||4358.5||0
1736248770000|2025-01-07 11:19:30|4358.5||4359.5||4359.5||4358.5||0
1736248780000|2025-01-07 11:19:40|4358.5||4359.5||4359.5||4358.5||0
1736248790000|2025-01-07 11:19:50|4358.5||4358.5||4358.5||4358.5||0
1736248800000|2025-01-07 11:20:00||4350.5||4350.5||4350.5||4350.5|1
1736248810000|2025-01-07 11:20:10||4351.5||4351.5||4351.5||4351.5|0
1736248820000|2025-01-07 11:20:20|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|1
1736248830000|2025-01-07 11:20:30|4358.5||4358.5||4358.5||4358.5||0
1736248840000|2025-01-07 11:20:40||4351.5||4351.5||4351.5||4351.5|0
1736248850000|2025-01-07 11:20:50||4350.5||4350.5||4350.5||4350.5|0
1736248870000|2025-01-07 11:21:10|4357.5||4357.5||4358.5||4357.5||0
1736248890000|2025-01-07 11:21:30|4356.5|4349.5|4357.5|4350.5|4357.5|4350.5|4356.5|4349.5|5
1736248900000|2025-01-07 11:21:40|4356.5|4349.5|4356.5|4349.5|4356.5|4350.5|4356.5|4349.5|2
1736248920000|2025-01-07 11:22:00||4348.5||4349.5||4349.5||4348.5|4
1736248930000|2025-01-07 11:22:10|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|6
1736248940000|2025-01-07 11:22:20|4358.5||4358.5||4358.5||4358.5||0
1736248950000|2025-01-07 11:22:30|4357.5||4357.5||4357.5||4357.5||0
1736248970000|2025-01-07 11:22:50|4358.5|4351.5|4357.5|4350.5|4358.5|4351.5|4357.5|4350.5|1
1736248980000|2025-01-07 11:23:00|4358.5|4351.5|4358.5|4350.5|4358.5|4351.5|4357.5|4350.5|1
1736248990000|2025-01-07 11:23:10|4357.5||4357.5||4358.5||4357.5||0
1736249000000|2025-01-07 11:23:20|4356.5|4349.5|4357.5|4349.5|4357.5|4349.5|4356.5|4349.5|1
1736249010000|2025-01-07 11:23:30|4356.5||4357.5||4357.5||4356.5||0
1736249020000|2025-01-07 11:23:40|4356.5||4356.5||4356.5||4356.5||0
1736249040000|2025-01-07 11:24:00|4357.5||4356.5||4357.5||4356.5||2
1736249050000|2025-01-07 11:24:10|4357.5||4356.5||4357.5||4356.5||0
1736249060000|2025-01-07 11:24:20|||||||||4
1736249080000|2025-01-07 11:24:40||4348.5||4349.5||4349.5||4348.5|0
1736249090000|2025-01-07 11:24:50||4348.5||4348.5||4349.5||4348.5|2
1736249100000|2025-01-07 11:25:00||4349.5||4348.5||4349.5||4348.5|0
1736249110000|2025-01-07 11:25:10|4355.5|4349.5|4356.5|4349.5|4356.5|4349.5|4355.5|4348.5|2
1736249120000|2025-01-07 11:25:20||4348.5||4349.5||4349.5||4348.5|0
1736249130000|2025-01-07 11:25:30|||||||||1
1736249150000|2025-01-07 11:25:50|4357.5||4357.5||4357.5||4357.5||0
1736249160000|2025-01-07 11:26:00|4356.5||4356.5||4356.5||4356.5||0
1736249170000|2025-01-07 11:26:10||4348.5||4349.5||4349.5||4348.5|0
1736249200000|2025-01-07 11:26:40||4348.5||4348.5||4349.5||4348.5|0
1736249210000|2025-01-07 11:26:50|4355.5||4355.5||4356.5||4355.5||0
1736249220000|2025-01-07 11:27:00|4356.5||4355.5||4356.5||4355.5||0
1736249230000|2025-01-07 11:27:10|4356.5||4356.5||4356.5||4355.5||0
1736249250000|2025-01-07 11:27:30|4355.5|4349.5|4355.5|4348.5|4356.5|4349.5|4355.5|4348.5|1
1736249260000|2025-01-07 11:27:40|4356.5||4355.5||4356.5||4355.5||3
1736249270000|2025-01-07 11:27:50|4356.5||4355.5||4356.5||4355.5||0
1736249280000|2025-01-07 11:28:00|4356.5||4356.5||4356.5||4356.5||0
1736249290000|2025-01-07 11:28:10|4355.5||4356.5||4356.5||4355.5||0
1736249310000|2025-01-07 11:28:30|4357.5|4349.5|4356.5|4349.5|4357.5|4350.5|4356.5|4349.5|31
1736249320000|2025-01-07 11:28:40||4348.5||4348.5||4348.5||4348.5|1
1736249360000|2025-01-07 11:29:20|4355.5||4356.5||4356.5||4355.5||5
1736249420000|2025-01-07 11:30:20|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|0
1736249430000|2025-01-07 11:30:30||4348.5||4347.5||4348.5||4347.5|0
1736249440000|2025-01-07 11:30:40||4348.5||4348.5||4348.5||4347.5|0
1736249450000|2025-01-07 11:30:50|4356.5|4347.5|4356.5|4348.5|4356.5|4349.5|4356.5|4347.5|5
1736249460000|2025-01-07 11:31:00|4357.5|4349.5|4356.5|4348.5|4357.5|4349.5|4356.5|4348.5|9
1736249470000|2025-01-07 11:31:10||4349.5||4348.5||4349.5||4348.5|0
1736249480000|2025-01-07 11:31:20|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|1
1736249500000|2025-01-07 11:31:40||4348.5||4348.5||4348.5||4348.5|0
1736249520000|2025-01-07 11:32:00|4354.5|4347.5|4354.5|4346.5|4355.5|4348.5|4354.5|4346.5|4
1736249530000|2025-01-07 11:32:10|4353.5||4354.5||4354.5||4353.5||0
1736121600000|2025-01-06 00:00:00|4424.2|4415.2|4424.5|4415.5|4424.9|4415.9|4424.2|4415.2|0
1736249540000|2025-01-07 11:32:20|4353.5|4345.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|0
1736249550000|2025-01-07 11:32:30|4352.5||4352.5||4352.5||4352.5||0
1736249560000|2025-01-07 11:32:40|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|2
1736121610000|2025-01-06 00:00:10|4424.3|4415.3|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736249580000|2025-01-07 11:33:00|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|2
1736121620000|2025-01-06 00:00:20|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.2|4415.2|0
1736249600000|2025-01-07 11:33:20|4353.5||4352.5||4353.5||4352.5||0
1736249610000|2025-01-07 11:33:30|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4352.5|4346.5|0
1736121640000|2025-01-06 00:00:40|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736249630000|2025-01-07 11:33:50|4354.5|4347.5|4354.5|4346.5|4354.5|4347.5|4354.5|4346.5|3
1736121650000|2025-01-06 00:00:50|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736249640000|2025-01-07 11:34:00|4353.5||4354.5||4354.5||4353.5||0
1736121660000|2025-01-06 00:01:00|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736249650000|2025-01-07 11:34:10|4353.5||4353.5||4354.5||4353.5||0
1736249660000|2025-01-07 11:34:20|4354.5|4347.5|4354.5|4346.5|4354.5|4347.5|4354.5|4346.5|0
1736121670000|2025-01-06 00:01:10|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736249670000|2025-01-07 11:34:30|4353.5||4353.5||4354.5||4353.5||0
1736121680000|2025-01-06 00:01:20|4424.6|4415.6|4424.8|4415.8|4424.8|4415.8|4424.5|4415.5|0
1736249680000|2025-01-07 11:34:40||4345.5||4345.5||4345.5||4345.5|1
1736249690000|2025-01-07 11:34:50||4346.5||4345.5||4346.5||4345.5|0
1736121690000|2025-01-06 00:01:30|4424.7|4415.7|4424.4|4415.4|4424.7|4415.7|4424.4|4415.4|0
1736249700000|2025-01-07 11:35:00|4352.5||4352.5||4352.5||4352.5||4
1736121700000|2025-01-06 00:01:40|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.2|4415.2|0
1736249710000|2025-01-07 11:35:10|4351.5|4344.5|4351.5|4344.5|4352.5|4345.5|4351.5|4344.5|1
1736121710000|2025-01-06 00:01:50|4424.2|4415.2|4424.3|4415.3|4424.4|4415.4|4424.2|4415.2|0
1736249720000|2025-01-07 11:35:20|4352.5||4352.5||4352.5||4352.5||5
1736121720000|2025-01-06 00:02:00|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1736249730000|2025-01-07 11:35:30|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|0
1736121730000|2025-01-06 00:02:10|4424.2|4415.2|4424.3|4415.3|4424.5|4415.5|4424.1|4415.1|0
1736249740000|2025-01-07 11:35:40|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|0
1736249750000|2025-01-07 11:35:50||4345.5||4345.5||4345.5||4345.5|0
1736121740000|2025-01-06 00:02:20|4424.4|4415.4|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736249790000|2025-01-07 11:36:30|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|1
1736121750000|2025-01-06 00:02:30|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424|4415|0
1736249800000|2025-01-07 11:36:40|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|2
1736121760000|2025-01-06 00:02:40|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736249820000|2025-01-07 11:37:00|4353.5||4352.5||4353.5||4352.5||0
1736121770000|2025-01-06 00:02:50|4424.4|4415.4|4424.2|4415.2|4424.4|4415.4|4424.1|4415.1|0
1736249830000|2025-01-07 11:37:10||4344.5||4344.5||4344.5||4344.5|1
1736121780000|2025-01-06 00:03:00|4424.3|4415.3|4424.4|4415.4|4424.4|4415.4|4424.1|4415.1|0
1736249840000|2025-01-07 11:37:20|4351.5|4345.5|4351.5|4344.5|4351.5|4345.5|4351.5|4344.5|1
1736249850000|2025-01-07 11:37:30|4352.5||4351.5||4352.5||4351.5||1
1736121790000|2025-01-06 00:03:10|4424.3|4415.3|4424.3|4415.3|4424.3|4415.3|4424.1|4415.1|0
1736249860000|2025-01-07 11:37:40|4352.5||4351.5||4352.5||4351.5||2
1736121800000|2025-01-06 00:03:20|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|0
1736249870000|2025-01-07 11:37:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4351.5|4345.5|3
1736121810000|2025-01-06 00:03:30|4424.5|4415.5|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1736249880000|2025-01-07 11:38:00|4353.5||4352.5||4353.5||4352.5||0
1736121820000|2025-01-06 00:03:40|4424.6|4415.6|4424.3|4415.3|4424.7|4415.7|4424.3|4415.3|0
1736249890000|2025-01-07 11:38:10|4353.5||4353.5||4353.5||4353.5||5
1736121830000|2025-01-06 00:03:50|4424.4|4415.4|4424.4|4415.4|4424.4|4415.4|4424.3|4415.3|0
1736249910000|2025-01-07 11:38:30||4346.5||4346.5||4346.5||4346.5|0
1736121840000|2025-01-06 00:04:00|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1736249940000|2025-01-07 11:39:00||4345.5||4346.5||4346.5||4345.5|2
1736121850000|2025-01-06 00:04:10|4424.4|4415.4|4424.4|4415.4|4424.5|4415.5|4424.4|4415.4|0
1736249950000|2025-01-07 11:39:10||4345.5||4345.5||4345.5||4345.5|1
1736121860000|2025-01-06 00:04:20|4424.5|4415.5|4424.3|4415.3|4424.5|4415.5|4424.3|4415.3|0
1736249960000|2025-01-07 11:39:20||4346.5||4345.5||4346.5||4345.5|0
1736121870000|2025-01-06 00:04:30|4424.2|4415.2|4424.1|4415.1|4424.2|4415.2|4424.1|4415.1|0
1736249980000|2025-01-07 11:39:40|4352.5||4352.5||4352.5||4352.5||0
1736121880000|2025-01-06 00:04:40|4424|4415|4424.1|4415.1|4424.1|4415.1|4424|4415|0
1736250000000|2025-01-07 11:40:00|4353.5||4352.5||4353.5||4352.5||0
1736121890000|2025-01-06 00:04:50|4424.3|4415.3|4424.3|4415.3|4424.4|4415.4|4424.3|4415.3|0
1736250010000|2025-01-07 11:40:10|4353.5||4352.5||4353.5||4352.5||0
1736250030000|2025-01-07 11:40:30|4353.5||4353.5||4353.5||4353.5||0
1736121900000|2025-01-06 00:05:00|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.3|4415.3|0
1736250040000|2025-01-07 11:40:40|4352.5||4352.5||4352.5||4352.5||0
1736121910000|2025-01-06 00:05:10|4424.4|4415.4|4424.5|4415.5|4424.5|4415.5|4424.4|4415.4|0
1736250050000|2025-01-07 11:40:50|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|1
1736121920000|2025-01-06 00:05:20|4424.7|4415.7|4424.8|4415.8|4424.9|4415.9|4424.7|4415.7|0
1736250110000|2025-01-07 11:41:50|||||||||1
1736250120000|2025-01-07 11:42:00|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|2
1736121930000|2025-01-06 00:05:30|4424.7|4415.7|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1736250150000|2025-01-07 11:42:30|4351.5|4344.5|4351.5|4344.5|4352.5|4344.5|4351.5|4344.5|1
1736121940000|2025-01-06 00:05:40|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1736250160000|2025-01-07 11:42:40|4352.5||4351.5||4352.5||4351.5||1
1736121950000|2025-01-06 00:05:50|4425|4416|4424.8|4415.8|4425.1|4416.1|4424.8|4415.8|0
1736250180000|2025-01-07 11:43:00|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|0
1736250190000|2025-01-07 11:43:10|4351.5||4351.5||4352.5||4351.5||1
1736121960000|2025-01-06 00:06:00|4424.9|4415.9|4424.7|4415.7|4424.9|4415.9|4424.7|4415.7|0
1736250200000|2025-01-07 11:43:20|4352.5||4352.5||4352.5||4352.5||0
1736121970000|2025-01-06 00:06:10|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736250220000|2025-01-07 11:43:40|4353.5|4345.5|4353.5|4346.5|4353.5|4346.5|4353.5|4345.5|1
1736121980000|2025-01-06 00:06:20|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736250230000|2025-01-07 11:43:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|0
1736121990000|2025-01-06 00:06:30|4424.6|4415.6|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1736250250000|2025-01-07 11:44:10|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|1
1736122000000|2025-01-06 00:06:40|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1736250260000|2025-01-07 11:44:20|4352.5||4353.5||4353.5||4352.5||2
1736250270000|2025-01-07 11:44:30|4352.5||4353.5||4353.5||4352.5||0
1736122010000|2025-01-06 00:06:50|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.5|4415.5|0
1736250280000|2025-01-07 11:44:40|4352.5||4353.5||4353.5||4352.5||0
1736122020000|2025-01-06 00:07:00|4424.6|4415.6|4424.8|4415.8|4424.8|4415.8|4424.6|4415.6|0
1736250290000|2025-01-07 11:44:50|4352.5||4352.5||4352.5||4352.5||0
1736122030000|2025-01-06 00:07:10|4424.9|4415.9|4424.9|4415.9|4424.9|4415.9|4424.8|4415.8|0
1736250310000|2025-01-07 11:45:10|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|2
1736122040000|2025-01-06 00:07:20|4425|4416|4424.8|4415.8|4425.1|4416.1|4424.8|4415.8|0
1736250330000|2025-01-07 11:45:30|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|1
1736122060000|2025-01-06 00:07:40|4425|4416|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1736250340000|2025-01-07 11:45:40|4353.5||4352.5||4353.5||4352.5||0
1736250350000|2025-01-07 11:45:50|4353.5||4353.5||4353.5||4352.5||0
1736122070000|2025-01-06 00:07:50|4424.9|4415.9|4425.1|4416.1|4425.1|4416.1|4424.9|4415.9|0
1736250360000|2025-01-07 11:46:00|4352.5|4346.5|4353.5|4345.5|4353.5|4346.5|4352.5|4345.5|0
1736122080000|2025-01-06 00:08:00|4425|4416|4425|4416|4425.1|4416.1|4425|4416|0
1736250370000|2025-01-07 11:46:10||4346.5||4346.5||4346.5||4346.5|0
1736122090000|2025-01-06 00:08:10|4424.9|4415.9|4424.6|4415.6|4424.9|4415.9|4424.5|4415.5|0
1736250410000|2025-01-07 11:46:50|||||||||1
1736122100000|2025-01-06 00:08:20|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|4424.5|4415.5|0
1736250440000|2025-01-07 11:47:20||4345.5||4345.5||4345.5||4345.5|0
1736122110000|2025-01-06 00:08:30|4424.6|4415.6|4424.5|4415.5|4424.7|4415.7|4424.5|4415.5|0
1736250450000|2025-01-07 11:47:30||4346.5||4346.5||4346.5||4346.5|0
1736122120000|2025-01-06 00:08:40|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1736250460000|2025-01-07 11:47:40|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|3
1736122140000|2025-01-06 00:09:00|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.6|4415.6|0
1736250500000|2025-01-07 11:48:20|4355.5|4348.5|4355.5|4347.5|4355.5|4348.5|4355.5|4347.5|0
1736122190000|2025-01-06 00:09:50|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736250510000|2025-01-07 11:48:30||4348.5||4347.5||4348.5||4347.5|0
1736122220000|2025-01-06 00:10:20|4424.8|4415.8|4424.7|4415.7|4424.8|4415.8|4424.7|4415.7|0
1736250520000|2025-01-07 11:48:40||4348.5||4348.5||4348.5||4348.5|0
1736122230000|2025-01-06 00:10:30|4424.8|4415.8|4424.8|4415.8|4424.8|4415.8|4424.7|4415.7|0
1736250550000|2025-01-07 11:49:10|4356.5||4356.5||4356.5||4356.5||0
1736122240000|2025-01-06 00:10:40|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|4424.7|4415.7|0
1736250560000|2025-01-07 11:49:20|4355.5||4355.5||4355.5||4355.5||0
1736122250000|2025-01-06 00:10:50|4424.6|4415.6|4424.7|4415.7|4424.7|4415.7|4424.5|4415.5|0
1736250580000|2025-01-07 11:49:40|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|0
1736122260000|2025-01-06 00:11:00|4424.6|4415.6|4424.5|4415.5|4424.6|4415.6|4424.5|4415.5|0
1736250620000|2025-01-07 11:50:20|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|1
1736122270000|2025-01-06 00:11:10|4423.9|4414.9|4423.9|4414.9|4424.1|4415.1|4423.8|4414.8|0
1736250630000|2025-01-07 11:50:30|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|0
1736122280000|2025-01-06 00:11:20|4423.8|4414.8|4423.8|4414.8|4423.8|4414.8|4423.7|4414.7|0
1736250640000|2025-01-07 11:50:40|4355.5||4354.5||4355.5||4354.5||0
1736122290000|2025-01-06 00:11:30|4423.7|4414.7|4423.6|4414.6|4423.8|4414.8|4423.6|4414.6|0
1736250650000|2025-01-07 11:50:50||4346.5||4347.5||4347.5||4346.5|0
1736122310000|2025-01-06 00:11:50|4423.7|4414.7|4423.6|4414.6|4423.7|4414.7|4423.6|4414.6|0
1736250660000|2025-01-07 11:51:00|4353.5|4346.5|4354.5|4346.5|4354.5|4346.5|4353.5|4346.5|0
1736122320000|2025-01-06 00:12:00|4423.5|4414.5|4423|4414|4423.5|4414.5|4423|4414|0
1736250670000|2025-01-07 11:51:10|4353.5|4345.5|4353.5|4345.5|4353.5|4345.5|4353.5|4345.5|0
1736122330000|2025-01-06 00:12:10|4423.1|4414.1|4423.4|4414.4|4423.4|4414.4|4423|4414|0
1736250680000|2025-01-07 11:51:20|4352.5||4353.5||4353.5||4352.5||0
1736122340000|2025-01-06 00:12:20|4423.2|4414.2|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1736250690000|2025-01-07 11:51:30||4346.5||4346.5||4346.5||4345.5|0
1736122350000|2025-01-06 00:12:30|4423|4414|4422.9|4413.9|4423|4414|4422.8|4413.8|0
1736250700000|2025-01-07 11:51:40||4345.5||4345.5||4345.5||4345.5|0
1736122360000|2025-01-06 00:12:40|4422.8|4413.8|4423|4414|4423|4414|4422.8|4413.8|0
1736250710000|2025-01-07 11:51:50||4346.5||4346.5||4346.5||4346.5|0
1736122370000|2025-01-06 00:12:50|4423.1|4414.1|4423.1|4414.1|4423.2|4414.2|4423.1|4414.1|0
1736250730000|2025-01-07 11:52:10|4354.5||4354.5||4354.5||4354.5||0
1736122380000|2025-01-06 00:13:00|4423|4414|4423|4414|4423.1|4414.1|4423|4414|0
1736250740000|2025-01-07 11:52:20|4353.5||4353.5||4353.5||4353.5||0
1736122390000|2025-01-06 00:13:10|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1736250750000|2025-01-07 11:52:30|4354.5||4353.5||4354.5||4353.5||0
1736122400000|2025-01-06 00:13:20|4423.1|4414.1|4423.1|4414.1|4423.1|4414.1|4423|4414|0
1736250770000|2025-01-07 11:52:50|4354.5||4353.5||4354.5||4353.5||0
1736122410000|2025-01-06 00:13:30|4423|4414|4423.2|4414.2|4423.2|4414.2|4423|4414|0
1736250780000|2025-01-07 11:53:00|4354.5||4353.5||4354.5||4353.5||0
1736122420000|2025-01-06 00:13:40|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1736122430000|2025-01-06 00:13:50|4423.1|4414.1|4423|4414|4423.1|4414.1|4423|4414|0
1736122440000|2025-01-06 00:14:00|4423.1|4414.1|4422.7|4413.7|4423.1|4414.1|4422.6|4413.6|0
1736122450000|2025-01-06 00:14:10|4422.8|4413.8|4422.3|4413.3|4422.8|4413.8|4422.3|4413.3|0
1736122460000|2025-01-06 00:14:20|4422.4|4413.4|4422.7|4413.7|4422.7|4413.7|4422.4|4413.4|0
1736122470000|2025-01-06 00:14:30|4422.6|4413.6|4422.5|4413.5|4422.7|4413.7|4422.5|4413.5|0
1736122480000|2025-01-06 00:14:40|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.5|4413.5|0
1736122490000|2025-01-06 00:14:50|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1736122500000|2025-01-06 00:15:00|4422.6|4413.6|4422.7|4413.7|4422.8|4413.8|4422.5|4413.5|0
1736122510000|2025-01-06 00:15:10|4422.8|4413.8|4422.7|4413.7|4422.8|4413.8|4422.6|4413.6|0
1736122520000|2025-01-06 00:15:20|4422.6|4413.6|4422.5|4413.5|4422.7|4413.7|4422.4|4413.4|0
1736122530000|2025-01-06 00:15:30|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.5|4413.5|0
1736122540000|2025-01-06 00:15:40|4422.7|4413.7|4422.9|4413.9|4422.9|4413.9|4422.7|4413.7|0
1736122550000|2025-01-06 00:15:50|4422.8|4413.8|4422.6|4413.6|4422.8|4413.8|4422.5|4413.5|0
1736122560000|2025-01-06 00:16:00|4422.7|4413.7|4422.7|4413.7|4422.8|4413.8|4422.6|4413.6|0
1736122570000|2025-01-06 00:16:10|4422.6|4413.6|4422.7|4413.7|4422.7|4413.7|4422.6|4413.6|0
1736122580000|2025-01-06 00:16:20|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|4422.6|4413.6|0
1736122590000|2025-01-06 00:16:30|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.6|4413.6|0
1736122600000|2025-01-06 00:16:40|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|4422.7|4413.7|0
1736122610000|2025-01-06 00:16:50|4422.8|4413.8|4422.6|4413.6|4422.8|4413.8|4422.6|4413.6|0
1736122620000|2025-01-06 00:17:00|4422.7|4413.7|4422.6|4413.6|4422.7|4413.7|4422.4|4413.4|0
1736122630000|2025-01-06 00:17:10|4422.5|4413.5|4422.4|4413.4|4422.6|4413.6|4422.4|4413.4|0
1736122640000|2025-01-06 00:17:20|4422.3|4413.3|4422.5|4413.5|4422.5|4413.5|4422.3|4413.3|0
1736122650000|2025-01-06 00:17:30|4422.4|4413.4|4421.9|4412.9|4422.4|4413.4|4421.6|4412.6|0
1736122660000|2025-01-06 00:17:40|4421.8|4412.8|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736122670000|2025-01-06 00:17:50|4421.7|4412.7|4422.1|4413.1|4422.1|4413.1|4421.7|4412.7|0
1736122680000|2025-01-06 00:18:00|4422.2|4413.2|4422.3|4413.3|4422.4|4413.4|4422.2|4413.2|0
1736122690000|2025-01-06 00:18:10|4422.4|4413.4|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1736122700000|2025-01-06 00:18:20|4422.4|4413.4|4422.3|4413.3|4422.4|4413.4|4422.3|4413.3|0
1736122710000|2025-01-06 00:18:30|4422.4|4413.4|4422.2|4413.2|4422.4|4413.4|4422.2|4413.2|0
1736122720000|2025-01-06 00:18:40|4422.1|4413.1|4421.9|4412.9|4422.1|4413.1|4421.9|4412.9|0
1736122730000|2025-01-06 00:18:50|4422|4413|4422|4413|4422|4413|4421.9|4412.9|0
1736122740000|2025-01-06 00:19:00|4421.9|4412.9|4421.8|4412.8|4422.1|4413.1|4421.8|4412.8|0
1736122750000|2025-01-06 00:19:10|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736122760000|2025-01-06 00:19:20|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736122780000|2025-01-06 00:19:40|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736122790000|2025-01-06 00:19:50|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1736122800000|2025-01-06 00:20:00|4421.9|4412.9|4422|4413|4422|4413|4421.9|4412.9|0
1736122810000|2025-01-06 00:20:10|4422.1|4413.1|4421.5|4412.5|4422.1|4413.1|4421.5|4412.5|0
1736122820000|2025-01-06 00:20:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.5|4412.5|0
1736122830000|2025-01-06 00:20:30|4421.6|4412.6|4421.3|4412.3|4421.7|4412.7|4421.3|4412.3|0
1736122840000|2025-01-06 00:20:40|4421.2|4412.2|4421.3|4412.3|4421.4|4412.4|4421.2|4412.2|0
1736122850000|2025-01-06 00:20:50|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1736122860000|2025-01-06 00:21:00|4421.1|4412.1|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1736122870000|2025-01-06 00:21:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736122880000|2025-01-06 00:21:20|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1736122890000|2025-01-06 00:21:30|4421.5|4412.5|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736122900000|2025-01-06 00:21:40|4421.2|4412.2|4421.4|4412.4|4421.4|4412.4|4421.2|4412.2|0
1736122910000|2025-01-06 00:21:50|4421.5|4412.5|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736122920000|2025-01-06 00:22:00|4421.2|4412.2|4421.3|4412.3|4421.4|4412.4|4421.2|4412.2|0
1736122930000|2025-01-06 00:22:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736122940000|2025-01-06 00:22:20|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736122950000|2025-01-06 00:22:30|4421.5|4412.5|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736122960000|2025-01-06 00:22:40|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736122970000|2025-01-06 00:22:50|4421.5|4412.5|4421.6|4412.6|4421.7|4412.7|4421.5|4412.5|0
1736122980000|2025-01-06 00:23:00|4421.7|4412.7|4421.3|4412.3|4421.7|4412.7|4421.3|4412.3|0
1736122990000|2025-01-06 00:23:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736123000000|2025-01-06 00:23:20|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736123020000|2025-01-06 00:23:40|4421.5|4412.5|4421.7|4412.7|4421.7|4412.7|4421.5|4412.5|0
1736123030000|2025-01-06 00:23:50|4421.8|4412.8|4422|4413|4422|4413|4421.8|4412.8|0
1736123040000|2025-01-06 00:24:00|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1736123050000|2025-01-06 00:24:10|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1736123060000|2025-01-06 00:24:20|4422|4413|4422|4413|4422.1|4413.1|4421.9|4412.9|0
1736123070000|2025-01-06 00:24:30|4422.1|4413.1|4422.2|4413.2|4422.2|4413.2|4422.1|4413.1|0
1736123080000|2025-01-06 00:24:40|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1736123090000|2025-01-06 00:24:50|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1736123100000|2025-01-06 00:25:00|4422|4413|4421.9|4412.9|4422.2|4413.2|4421.9|4412.9|0
1736123110000|2025-01-06 00:25:10|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736123120000|2025-01-06 00:25:20|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123130000|2025-01-06 00:25:30|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123140000|2025-01-06 00:25:40|4421.9|4412.9|4421.8|4412.8|4422|4413|4421.8|4412.8|0
1736123150000|2025-01-06 00:25:50|4421.7|4412.7|4421.8|4412.8|4421.8|4412.8|4421.7|4412.7|0
1736123160000|2025-01-06 00:26:00|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736123170000|2025-01-06 00:26:10|4421.5|4412.5|4421.4|4412.4|4421.6|4412.6|4421.4|4412.4|0
1736123180000|2025-01-06 00:26:20|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.3|4412.3|0
1736123190000|2025-01-06 00:26:30|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736123200000|2025-01-06 00:26:40|4421.4|4412.4|4421.4|4412.4|4421.5|4412.5|4421.3|4412.3|0
1736123210000|2025-01-06 00:26:50|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1736123220000|2025-01-06 00:27:00|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736123230000|2025-01-06 00:27:10|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1736123240000|2025-01-06 00:27:20|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736123250000|2025-01-06 00:27:30|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736123260000|2025-01-06 00:27:40|4421.7|4412.7|4421.9|4412.9|4421.9|4412.9|4421.6|4412.6|0
1736123270000|2025-01-06 00:27:50|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.7|4412.7|0
1736123280000|2025-01-06 00:28:00|4421.8|4412.8|4421.9|4412.9|4421.9|4412.9|4421.7|4412.7|0
1736123290000|2025-01-06 00:28:10|4421.7|4412.7|4421.9|4412.9|4421.9|4412.9|4421.7|4412.7|0
1736123300000|2025-01-06 00:28:20|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736123310000|2025-01-06 00:28:30|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|4421.9|4412.9|0
1736123330000|2025-01-06 00:28:50|4421.8|4412.8|4421.7|4412.7|4421.9|4412.9|4421.7|4412.7|0
1736123340000|2025-01-06 00:29:00|4421.6|4412.6|4421.6|4412.6|4421.7|4412.7|4421.5|4412.5|0
1736123350000|2025-01-06 00:29:10|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736123360000|2025-01-06 00:29:20|4421.6|4412.6|4421.8|4412.8|4421.8|4412.8|4421.6|4412.6|0
1736123380000|2025-01-06 00:29:40|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123390000|2025-01-06 00:29:50|4421.9|4412.9|4421.9|4412.9|4422|4413|4421.9|4412.9|0
1736123400000|2025-01-06 00:30:00|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|4421.8|4412.8|0
1736123410000|2025-01-06 00:30:10|4421.9|4412.9|4421.8|4412.8|4421.9|4412.9|4421.8|4412.8|0
1736123430000|2025-01-06 00:30:30|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|4421.7|4412.7|0
1736123440000|2025-01-06 00:30:40|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736123450000|2025-01-06 00:30:50|4421.6|4412.6|4421.5|4412.5|4421.7|4412.7|4421.5|4412.5|0
1736123460000|2025-01-06 00:31:00|4421.7|4412.7|4421.7|4412.7|4421.8|4412.8|4421.6|4412.6|0
1736123470000|2025-01-06 00:31:10|4421.8|4412.8|4422|4413|4422|4413|4421.8|4412.8|0
1736123480000|2025-01-06 00:31:20|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1736123490000|2025-01-06 00:31:30|4422.2|4413.2|4422.1|4413.1|4422.2|4413.2|4422.1|4413.1|0
1736123500000|2025-01-06 00:31:40|4422|4413|4422.1|4413.1|4422.1|4413.1|4422|4413|0
1736123540000|2025-01-06 00:32:20|4422|4413|4422|4413|4422.1|4413.1|4422|4413|0
1736123550000|2025-01-06 00:32:30|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|4422.1|4413.1|0
1736123570000|2025-01-06 00:32:50|4422|4413|4422|4413|4422|4413|4422|4413|0
1736123580000|2025-01-06 00:33:00|4422.1|4413.1|4422|4413|4422.1|4413.1|4422|4413|0
1736123600000|2025-01-06 00:33:20|4421.7|4412.7|4421.2|4412.2|4421.7|4412.7|4421.2|4412.2|0
1736123610000|2025-01-06 00:33:30|4421.3|4412.3|4420.7|4411.7|4421.3|4412.3|4420.5|4411.5|0
1736123620000|2025-01-06 00:33:40|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736123630000|2025-01-06 00:33:50|4421|4412|4420.8|4411.8|4421|4412|4420.8|4411.8|0
1736123640000|2025-01-06 00:34:00|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736123650000|2025-01-06 00:34:10|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1736123660000|2025-01-06 00:34:20|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|0
1736123670000|2025-01-06 00:34:30|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1736123680000|2025-01-06 00:34:40|4421.1|4412.1|4421.1|4412.1|4421.2|4412.2|4421|4412|0
1736123690000|2025-01-06 00:34:50|4421|4412|4421|4412|4421|4412|4421|4412|0
1736123700000|2025-01-06 00:35:00|4420.9|4411.9|4421|4412|4421|4412|4420.8|4411.8|0
1736123710000|2025-01-06 00:35:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736123720000|2025-01-06 00:35:20|4420.6|4411.6|4420.4|4411.4|4420.7|4411.7|4420.4|4411.4|0
1736123730000|2025-01-06 00:35:30|4420.5|4411.5|4420.8|4411.8|4420.9|4411.9|4420.5|4411.5|0
1736123740000|2025-01-06 00:35:40|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736123750000|2025-01-06 00:35:50|4421|4412|4420.8|4411.8|4421.1|4412.1|4420.8|4411.8|0
1736123760000|2025-01-06 00:36:00|4420.7|4411.7|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736123770000|2025-01-06 00:36:10|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736123780000|2025-01-06 00:36:20|4420.6|4411.6|4420.8|4411.8|4420.8|4411.8|4420.6|4411.6|0
1736123790000|2025-01-06 00:36:30|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736123800000|2025-01-06 00:36:40|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736123810000|2025-01-06 00:36:50|4420.7|4411.7|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1736123820000|2025-01-06 00:37:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.6|4411.6|0
1736123830000|2025-01-06 00:37:10|4420.6|4411.6|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1736123840000|2025-01-06 00:37:20|4420.7|4411.7|4420.5|4411.5|4420.8|4411.8|4420.5|4411.5|0
1736123850000|2025-01-06 00:37:30|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123860000|2025-01-06 00:37:40|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123870000|2025-01-06 00:37:50|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123880000|2025-01-06 00:38:00|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1736123890000|2025-01-06 00:38:10|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736123900000|2025-01-06 00:38:20|4420.6|4411.6|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1736123910000|2025-01-06 00:38:30|4420.6|4411.6|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1736123920000|2025-01-06 00:38:40|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1736123940000|2025-01-06 00:39:00|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1736123950000|2025-01-06 00:39:10|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420|4411|0
1736123980000|2025-01-06 00:39:40|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|4420.1|4411.1|0
1736123990000|2025-01-06 00:39:50|4420.2|4411.2|4420.2|4411.2|4420.3|4411.3|4420.2|4411.2|0
1736124000000|2025-01-06 00:40:00|4420.1|4411.1|4419.9|4410.9|4420.2|4411.2|4419.9|4410.9|0
1736124010000|2025-01-06 00:40:10|4420|4411|4420|4411|4420|4411|4420|4411|0
1736124020000|2025-01-06 00:40:20|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1736124030000|2025-01-06 00:40:30|4420|4411|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1736124040000|2025-01-06 00:40:40|4419.7|4410.7|4419.7|4410.7|4419.7|4410.7|4419.6|4410.6|0
1736124060000|2025-01-06 00:41:00|4419.8|4410.8|4419.8|4410.8|4420|4411|4419.7|4410.7|0
1736124070000|2025-01-06 00:41:10|4419.7|4410.7|4419.5|4410.5|4419.7|4410.7|4419.5|4410.5|0
1736124080000|2025-01-06 00:41:20|4419.6|4410.6|4419.8|4410.8|4419.8|4410.8|4419.6|4410.6|0
1736124090000|2025-01-06 00:41:30|4419.7|4410.7|4420|4411|4420|4411|4419.7|4410.7|0
1736124100000|2025-01-06 00:41:40|4419.9|4410.9|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1736124110000|2025-01-06 00:41:50|4420|4411|4420.1|4411.1|4420.1|4411.1|4419.9|4410.9|0
1736124120000|2025-01-06 00:42:00|4420.2|4411.2|4419.8|4410.8|4420.2|4411.2|4419.8|4410.8|0
1736124130000|2025-01-06 00:42:10|4419.7|4410.7|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1736124140000|2025-01-06 00:42:20|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.7|4410.7|0
1736124150000|2025-01-06 00:42:30|4419.9|4410.9|4419.8|4410.8|4420|4411|4419.8|4410.8|0
1736124170000|2025-01-06 00:42:50|4419.7|4410.7|4419.9|4410.9|4419.9|4410.9|4419.7|4410.7|0
1736124180000|2025-01-06 00:43:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1736124190000|2025-01-06 00:43:10|4420.2|4411.2|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1736124200000|2025-01-06 00:43:20|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1736124210000|2025-01-06 00:43:30|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1736124230000|2025-01-06 00:43:50|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1736124240000|2025-01-06 00:44:00|4420.3|4411.3|4420.4|4411.4|4420.6|4411.6|4420.2|4411.2|0
1736124250000|2025-01-06 00:44:10|4420.3|4411.3|4420.5|4411.5|4420.5|4411.5|4420.3|4411.3|0
1736124260000|2025-01-06 00:44:20|4420.4|4411.4|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1736124270000|2025-01-06 00:44:30|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736124280000|2025-01-06 00:44:40|4420.4|4411.4|4420|4411|4420.4|4411.4|4420|4411|0
1736124290000|2025-01-06 00:44:50|4419.9|4410.9|4419.7|4410.7|4419.9|4410.9|4419.7|4410.7|0
1736124300000|2025-01-06 00:45:00|4419.8|4410.8|4419.7|4410.7|4419.8|4410.8|4419.7|4410.7|0
1736124310000|2025-01-06 00:45:10|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|4419.8|4410.8|0
1736124320000|2025-01-06 00:45:20|4419.9|4410.9|4420.2|4411.2|4420.2|4411.2|4419.9|4410.9|0
1736124330000|2025-01-06 00:45:30|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1736124340000|2025-01-06 00:45:40|4420.1|4411.1|4420.2|4411.2|4420.2|4411.2|4420.1|4411.1|0
1736124350000|2025-01-06 00:45:50|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1736124360000|2025-01-06 00:46:00|4420|4411|4420.1|4411.1|4420.1|4411.1|4420|4411|0
1736124370000|2025-01-06 00:46:10|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|4420.2|4411.2|0
1736124380000|2025-01-06 00:46:20|4420.1|4411.1|4420.1|4411.1|4420.2|4411.2|4420.1|4411.1|0
1736124390000|2025-01-06 00:46:30|4420.2|4411.2|4420.3|4411.3|4420.4|4411.4|4420.1|4411.1|0
1736124410000|2025-01-06 00:46:50|4420.2|4411.2|4420.3|4411.3|4420.3|4411.3|4420.2|4411.2|0
1736124430000|2025-01-06 00:47:10|4420.4|4411.4|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1736124440000|2025-01-06 00:47:20|4420.8|4411.8|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1736124450000|2025-01-06 00:47:30|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124460000|2025-01-06 00:47:40|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736124470000|2025-01-06 00:47:50|4420.8|4411.8|4420.6|4411.6|4420.9|4411.9|4420.6|4411.6|0
1736124480000|2025-01-06 00:48:00|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124490000|2025-01-06 00:48:10|4420.7|4411.7|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736124500000|2025-01-06 00:48:20|4420.7|4411.7|4420.8|4411.8|4420.9|4411.9|4420.7|4411.7|0
1736124510000|2025-01-06 00:48:30|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736124550000|2025-01-06 00:49:10|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736124560000|2025-01-06 00:49:20|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124580000|2025-01-06 00:49:40|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736124590000|2025-01-06 00:49:50|4420.7|4411.7|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1736124600000|2025-01-06 00:50:00|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1736124610000|2025-01-06 00:50:10|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1736124630000|2025-01-06 00:50:30|4420.8|4411.8|4420.7|4411.7|4420.8|4411.8|4420.7|4411.7|0
1736124640000|2025-01-06 00:50:40|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736124650000|2025-01-06 00:50:50|4420.9|4411.9|4421.1|4412.1|4421.3|4412.3|4420.9|4411.9|0
1736124670000|2025-01-06 00:51:10|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1736124700000|2025-01-06 00:51:40|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736124710000|2025-01-06 00:51:50|4421.4|4412.4|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736124720000|2025-01-06 00:52:00|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736124740000|2025-01-06 00:52:20|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736124750000|2025-01-06 00:52:30|4421.2|4412.2|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1736124760000|2025-01-06 00:52:40|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736124770000|2025-01-06 00:52:50|4421.2|4412.2|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736124780000|2025-01-06 00:53:00|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1736124790000|2025-01-06 00:53:10|4421.6|4412.6|4421.4|4412.4|4421.6|4412.6|4421.4|4412.4|0
1736124810000|2025-01-06 00:53:30|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736124820000|2025-01-06 00:53:40|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1736124830000|2025-01-06 00:53:50|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736124840000|2025-01-06 00:54:00|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736124850000|2025-01-06 00:54:10|4421.6|4412.6|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736124860000|2025-01-06 00:54:20|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736124870000|2025-01-06 00:54:30|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736124890000|2025-01-06 00:54:50|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736124900000|2025-01-06 00:55:00|4421.2|4412.2|4421.5|4412.5|4421.5|4412.5|4421.2|4412.2|0
1736124910000|2025-01-06 00:55:10|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736124920000|2025-01-06 00:55:20|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736124930000|2025-01-06 00:55:30|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736124940000|2025-01-06 00:55:40|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736124950000|2025-01-06 00:55:50|4421.3|4412.3|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1736124960000|2025-01-06 00:56:00|4420.9|4411.9|4420.7|4411.7|4420.9|4411.9|4420.7|4411.7|0
1736124970000|2025-01-06 00:56:10|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1736124980000|2025-01-06 00:56:20|4420.5|4411.5|4420.5|4411.5|4420.6|4411.6|4420.5|4411.5|0
1736124990000|2025-01-06 00:56:30|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736125000000|2025-01-06 00:56:40|4420.8|4411.8|4420.6|4411.6|4420.8|4411.8|4420.6|4411.6|0
1736125010000|2025-01-06 00:56:50|4420.8|4411.8|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125020000|2025-01-06 00:57:00|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125030000|2025-01-06 00:57:10|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.6|4411.6|0
1736125040000|2025-01-06 00:57:20|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125050000|2025-01-06 00:57:30|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125060000|2025-01-06 00:57:40|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1736125080000|2025-01-06 00:58:00|4421|4412|4420.9|4411.9|4421|4412|4420.9|4411.9|0
1736125090000|2025-01-06 00:58:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1736125100000|2025-01-06 00:58:20|4420.9|4411.9|4421|4412|4421|4412|4420.9|4411.9|0
1736125110000|2025-01-06 00:58:30|4420.9|4411.9|4420.8|4411.8|4420.9|4411.9|4420.8|4411.8|0
1736125120000|2025-01-06 00:58:40|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|0
1736125150000|2025-01-06 00:59:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1736125160000|2025-01-06 00:59:20|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1736125170000|2025-01-06 00:59:30|4420.9|4411.9|4421.1|4412.1|4421.1|4412.1|4420.9|4411.9|0
1736125180000|2025-01-06 00:59:40|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|4421.2|4412.2|0
1736125190000|2025-01-06 00:59:50|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.2|4412.2|0
1736125200000|2025-01-06 01:00:00|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125210000|2025-01-06 01:00:10|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125220000|2025-01-06 01:00:20|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125230000|2025-01-06 01:00:30|4420.9|4411.9|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736125240000|2025-01-06 01:00:40|4420.8|4411.8|4420.9|4411.9|4420.9|4411.9|4420.8|4411.8|0
1736125260000|2025-01-06 01:01:00|4420.8|4411.8|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736125270000|2025-01-06 01:01:10|4420.7|4411.7|4420.8|4411.8|4420.8|4411.8|4420.7|4411.7|0
1736125280000|2025-01-06 01:01:20|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.6|4411.6|0
1736125290000|2025-01-06 01:01:30|4420.6|4411.6|4420.6|4411.6|4420.7|4411.7|4420.6|4411.6|0
1736125300000|2025-01-06 01:01:40|4420.7|4411.7|4421.1|4412.1|4421.1|4412.1|4420.7|4411.7|0
1736125310000|2025-01-06 01:01:50|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736125320000|2025-01-06 01:02:00|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736125330000|2025-01-06 01:02:10|4421|4412|4421|4412|4421|4412|4421|4412|0
1736125340000|2025-01-06 01:02:20|4421.1|4412.1|4421.4|4412.4|4421.4|4412.4|4421.1|4412.1|0
1736125350000|2025-01-06 01:02:30|4421.5|4412.5|4421.4|4412.4|4421.5|4412.5|4421.4|4412.4|0
1736125360000|2025-01-06 01:02:40|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|0
1736125370000|2025-01-06 01:02:50|4421.6|4412.6|4421.3|4412.3|4421.6|4412.6|4421.3|4412.3|0
1736125390000|2025-01-06 01:03:10|4421.1|4412.1|4421.3|4412.3|4421.3|4412.3|4421.1|4412.1|0
1736125400000|2025-01-06 01:03:20|4421.1|4412.1|4421.2|4412.2|4421.3|4412.3|4421.1|4412.1|0
1736125410000|2025-01-06 01:03:30|4421.1|4412.1|4421.2|4412.2|4421.2|4412.2|4421.1|4412.1|0
1736125420000|2025-01-06 01:03:40|4421.3|4412.3|4421.1|4412.1|4421.3|4412.3|4421.1|4412.1|0
1736125430000|2025-01-06 01:03:50|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1736125440000|2025-01-06 01:04:00|4421.3|4412.3|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1736125450000|2025-01-06 01:04:10|4421.3|4412.3|4421.3|4412.3|4421.4|4412.4|4421.3|4412.3|0
1736125480000|2025-01-06 01:04:40|4421.4|4412.4|4421.3|4412.3|4421.5|4412.5|4421.3|4412.3|0
1736125490000|2025-01-06 01:04:50|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736125500000|2025-01-06 01:05:00|4421.6|4412.6|4421.7|4412.7|4421.7|4412.7|4421.6|4412.6|0
1736125510000|2025-01-06 01:05:10|4421.5|4412.5|4421.5|4412.5|4421.7|4412.7|4421.5|4412.5|0
1736125520000|2025-01-06 01:05:20|4421.4|4412.4|4421.6|4412.6|4421.6|4412.6|4421.4|4412.4|0
1736125530000|2025-01-06 01:05:30|4421.5|4412.5|4421.6|4412.6|4421.6|4412.6|4421.5|4412.5|0
1736125540000|2025-01-06 01:05:40|4421.5|4412.5|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736125560000|2025-01-06 01:06:00|4421.6|4412.6|4421.2|4412.2|4421.6|4412.6|4421.2|4412.2|0
1736125570000|2025-01-06 01:06:10|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|4421.1|4412.1|0
1736125580000|2025-01-06 01:06:20|4421.2|4412.2|4421.1|4412.1|4421.2|4412.2|4421.1|4412.1|0
1736125600000|2025-01-06 01:06:40|4421|4412|4420.6|4411.6|4421|4412|4420.6|4411.6|0
1736125620000|2025-01-06 01:07:00|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1736125630000|2025-01-06 01:07:10|4420.5|4411.5|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1736125640000|2025-01-06 01:07:20|4420.5|4411.5|4420.3|4411.3|4420.5|4411.5|4420.3|4411.3|0
1736125650000|2025-01-06 01:07:30|4420.4|4411.4|4420.5|4411.5|4420.5|4411.5|4420.4|4411.4|0
1736125660000|2025-01-06 01:07:40|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|0
1736125670000|2025-01-06 01:07:50|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|4420.7|4411.7|0
1736125700000|2025-01-06 01:08:20|4420.6|4411.6|4420.6|4411.6|4420.6|4411.6|4420.5|4411.5|0
1736125710000|2025-01-06 01:08:30|4420.5|4411.5|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1736125720000|2025-01-06 01:08:40|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|4420.5|4411.5|0
1736125730000|2025-01-06 01:08:50|4420.6|4411.6|4420.4|4411.4|4420.6|4411.6|4420.4|4411.4|0
1736125740000|2025-01-06 01:09:00|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1736125750000|2025-01-06 01:09:10|4420.4|4411.4|4420.6|4411.6|4420.6|4411.6|4420.4|4411.4|0
1736125790000|2025-01-06 01:09:50|4420.5|4411.5|4420.4|4411.4|4420.5|4411.5|4420.4|4411.4|0
1736125800000|2025-01-06 01:10:00|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|4420.3|4411.3|0
1736125810000|2025-01-06 01:10:10|4420.4|4411.4|4420.3|4411.3|4420.4|4411.4|4420.3|4411.3|0
1736125820000|2025-01-06 01:10:20|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|4420.4|4411.4|0
1736125830000|2025-01-06 01:10:30|4420.3|4411.3|4420.4|4411.4|4420.4|4411.4|4420.3|4411.3|0
1736125850000|2025-01-06 01:10:50|4420.5|4411.5|4420.7|4411.7|4420.7|4411.7|4420.4|4411.4|0
1736125860000|2025-01-06 01:11:00|4420.8|4411.8|4420.9|4411.9|4421|4412|4420.8|4411.8|0
1736125880000|2025-01-06 01:11:20|4421|4412|4421.1|4412.1|4421.1|4412.1|4421|4412|0
1736125890000|2025-01-06 01:11:30|4421.3|4412.3|4421.7|4412.7|4421.8|4412.8|4421.3|4412.3|0
1736125900000|2025-01-06 01:11:40|4421.6|4412.6|4421.5|4412.5|4421.6|4412.6|4421.5|4412.5|0
1736125910000|2025-01-06 01:11:50|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|4421.4|4412.4|0
1736125920000|2025-01-06 01:12:00|4421.3|4412.3|4421.4|4412.4|4421.4|4412.4|4421.3|4412.3|0
1736125930000|2025-01-06 01:12:10|4421.5|4412.5|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736125940000|2025-01-06 01:12:20|4421.4|4412.4|4421.5|4412.5|4421.5|4412.5|4421.4|4412.4|0
1736125950000|2025-01-06 01:12:30|4421.6|4412.6|4421.7|4412.7|4421.8|4412.8|4421.6|4412.6|0
1736125960000|2025-01-06 01:12:40|4421.6|4412.6|4421.4|4412.4|4421.7|4412.7|4421.4|4412.4|0
1736125970000|2025-01-06 01:12:50|4421.3|4412.3|4421.4|4412.4|4421.5|4412.5|4421.3|4412.3|0
1736126000000|2025-01-06 01:13:20|4421.5|4412.5|4421.1|4412.1|4421.5|4412.5|4421.1|4412.1|0
1736126010000|2025-01-06 01:13:30|4421.2|4412.2|4421.2|4412.2|4421.3|4412.3|4421.2|4412.2|0
1736126020000|2025-01-06 01:13:40|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|4421.3|4412.3|0
1736126030000|2025-01-06 01:13:50|4421.1|4412.1|4421|4412|4421.3|4412.3|4421|4412|0
1736126100000|2025-01-06 01:15:00|4421.3|4412.3|4408.4|4404.4|4421.3|4412.9|4404.9|4400.9|117
1736126110000|2025-01-06 01:15:10|4408.9|4404.9|4416.4|4412.4|4416.4|4412.4|4408.9|4404.9|49
1736126120000|2025-01-06 01:15:20|4415.9|4411.9|4417.9|4413.9|4419.9|4415.9|4415.9|4411.9|27
1736126130000|2025-01-06 01:15:30|4418.9|4414.9|4423.4|4419.4|4423.9|4419.9|4418.9|4414.9|37
1736126140000|2025-01-06 01:15:40|4423.9|4419.9|4420.9|4416.9|4425.9|4421.9|4420.4|4416.4|43
1736126150000|2025-01-06 01:15:50|4421.4|4417.4|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|17
1736126160000|2025-01-06 01:16:00|4422.4|4418.4|4421.4|4417.4|4424.4|4420.4|4421.4|4417.4|22
1736126170000|2025-01-06 01:16:10|4420.9|4416.9|4422.4|4418.4|4422.4|4418.4|4419.4|4415.4|11
1736126180000|2025-01-06 01:16:20|4422.9|4418.9|4426.4|4422.4|4426.9|4422.9|4422.9|4418.9|26
1736126190000|2025-01-06 01:16:30|4426.9|4422.9|4427.9|4423.9|4429.4|4425.4|4426.4|4422.4|28
1736126200000|2025-01-06 01:16:40|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4425.9|4421.9|19
1736126210000|2025-01-06 01:16:50|4426.9|4422.9|4424.9|4420.9|4426.9|4422.9|4423.4|4419.4|10
1736126220000|2025-01-06 01:17:00|4424.4|4420.4|4423.4|4419.4|4425.4|4421.4|4422.4|4418.4|13
1736126230000|2025-01-06 01:17:10|4423.9|4419.9|4423.4|4419.4|4424.9|4420.9|4422.9|4418.9|5
1736126240000|2025-01-06 01:17:20|4423.9|4419.9|4424.9|4420.9|4424.9|4420.9|4423.9|4419.9|7
1736126250000|2025-01-06 01:17:30|4424.4|4420.4|4422.9|4418.9|4424.9|4420.9|4422.9|4418.9|9
1736126260000|2025-01-06 01:17:40|4421.9|4417.9|4423.4|4419.4|4423.4|4419.4|4420.9|4416.9|29
1736126270000|2025-01-06 01:17:50|4423.9|4419.9|4422.4|4418.4|4423.9|4419.9|4422.4|4418.4|5
1736126280000|2025-01-06 01:18:00|4422.9|4418.9|4423.4|4419.4|4423.9|4419.9|4422.9|4418.9|6
1736126290000|2025-01-06 01:18:10|4423.9|4419.9|4425.4|4421.4|4425.4|4421.4|4423.9|4419.9|20
1736126300000|2025-01-06 01:18:20|4425.9|4421.9|4424.9|4420.9|4425.9|4421.9|4424.4|4420.4|7
1736126310000|2025-01-06 01:18:30|4425.4|4421.4|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|26
1736126320000|2025-01-06 01:18:40|4423.4|4419.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|9
1736126330000|2025-01-06 01:18:50|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|2
1736126340000|2025-01-06 01:19:00|4421.4|4417.4|4421.4|4417.4|4421.9|4417.9|4420.9|4416.9|8
1736126350000|2025-01-06 01:19:10|4421.9|4417.9|4423.9|4419.9|4423.9|4419.9|4421.9|4417.9|14
1736126360000|2025-01-06 01:19:20|4423.4|4419.4|4421.4|4417.4|4423.9|4419.9|4420.9|4416.9|26
1736126370000|2025-01-06 01:19:30|4420.9|4416.9|4420.9|4416.9|4421.4|4417.4|4420.9|4416.9|3
1736126380000|2025-01-06 01:19:40|4422.4|4418.4|4419.9|4415.9|4422.4|4418.4|4419.9|4415.9|26
1736126390000|2025-01-06 01:19:50|4420.4|4416.4|4417.9|4413.9|4420.9|4416.9|4417.9|4413.9|86
1736126400000|2025-01-06 01:20:00|4416.9|4412.9|4421.9|4417.9|4421.9|4417.9|4415.9|4411.9|72
1736126410000|2025-01-06 01:20:10|4420.9|4416.9|4420.9|4416.9|4421.4|4417.4|4419.9|4415.9|27
1736126420000|2025-01-06 01:20:20|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4421.4|4417.4|22
1736126430000|2025-01-06 01:20:30|4422.9|4418.9|4418.9|4414.9|4422.9|4418.9|4418.9|4414.9|27
1736126440000|2025-01-06 01:20:40|4418.4|4414.4|4414.9|4410.9|4418.4|4414.4|4414.9|4410.9|28
1736126450000|2025-01-06 01:20:50|4415.4|4411.4|4416.4|4412.4|4416.4|4412.4|4415.4|4411.4|8
1736126460000|2025-01-06 01:21:00|4415.9|4411.9|4418.9|4414.9|4418.9|4414.9|4415.9|4411.9|47
1736126470000|2025-01-06 01:21:10|4419.4|4415.4|4418.9|4414.9|4419.9|4415.9|4417.4|4413.4|20
1736126480000|2025-01-06 01:21:20|4418.4|4414.4|4418.9|4414.9|4419.4|4415.4|4416.9|4412.9|42
1736126490000|2025-01-06 01:21:30|4419.9|4415.9|4420.9|4416.9|4421.9|4417.9|4419.9|4415.9|11
1736126500000|2025-01-06 01:21:40|4421.4|4417.4|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|3
1736126510000|2025-01-06 01:21:50|4422.9|4418.9|4420.9|4416.9|4422.9|4418.9|4420.9|4416.9|21
1736126520000|2025-01-06 01:22:00|4421.4|4417.4|4421.4|4417.4|4421.9|4417.9|4420.9|4416.9|12
1736126530000|2025-01-06 01:22:10|4420.9|4416.9|4421.9|4417.9|4421.9|4417.9|4420.9|4416.9|0
1736126540000|2025-01-06 01:22:20|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|2
1736126550000|2025-01-06 01:22:30|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|5
1736126560000|2025-01-06 01:22:40|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|5
1736126570000|2025-01-06 01:22:50|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4421.9|4417.9|7
1736126580000|2025-01-06 01:23:00|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4421.9|4417.9|11
1736126590000|2025-01-06 01:23:10|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|1
1736126600000|2025-01-06 01:23:20|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|3
1736126610000|2025-01-06 01:23:30|4423.4|4419.4|4423.9|4419.9|4424.4|4420.4|4422.9|4418.9|30
1736126620000|2025-01-06 01:23:40|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4422.9|4418.9|11
1736126630000|2025-01-06 01:23:50|4422.4|4418.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|6
1736126640000|2025-01-06 01:24:00|4422.9|4418.9|4421.9|4417.9|4422.9|4418.9|4421.9|4417.9|11
1736126650000|2025-01-06 01:24:10|4421.4|4417.4|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|27
1736126660000|2025-01-06 01:24:20|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4420.9|4416.9|7
1736126670000|2025-01-06 01:24:30|4420.4|4416.4|4419.9|4415.9|4420.4|4416.4|4419.9|4415.9|20
1736126680000|2025-01-06 01:24:40|4418.9|4414.9|4419.4|4415.4|4419.9|4415.9|4418.9|4414.9|34
1736126690000|2025-01-06 01:24:50|4418.9|4414.9|4419.9|4415.9|4419.9|4415.9|4418.9|4414.9|10
1736126700000|2025-01-06 01:25:00|4420.4|4416.4|4416.9|4412.9|4420.4|4416.4|4416.9|4412.9|54
1736126710000|2025-01-06 01:25:10|4416.4|4412.4|4415.4|4411.4|4416.4|4412.4|4414.9|4410.9|31
1736126720000|2025-01-06 01:25:20|4414.9|4410.9|4411.9|4407.9|4415.4|4411.4|4411.9|4407.9|31
1736126730000|2025-01-06 01:25:30|4412.4|4408.4|4414.9|4410.9|4414.9|4410.9|4412.4|4408.4|30
1736126740000|2025-01-06 01:25:40|4414.4|4410.4|4412.9|4408.9|4414.9|4410.9|4412.9|4408.9|24
1736126750000|2025-01-06 01:25:50|4413.9|4409.9|4412.9|4408.9|4414.9|4410.9|4412.9|4408.9|36
1736126770000|2025-01-06 01:26:10|4413.9|4409.9|4413.9|4409.9|4414.9|4410.9|4413.9|4409.9|15
1736126780000|2025-01-06 01:26:20|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4413.9|4409.9|3
1736126790000|2025-01-06 01:26:30|4414.4|4410.4|4414.9|4410.9|4415.4|4411.4|4413.9|4409.9|6
1736126800000|2025-01-06 01:26:40|4415.4|4411.4|4415.9|4411.9|4415.9|4411.9|4414.9|4410.9|7
1736126810000|2025-01-06 01:26:50|4415.4|4411.4|4415.4|4411.4|4415.9|4411.9|4414.9|4410.9|17
1736126820000|2025-01-06 01:27:00|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|1
1736126840000|2025-01-06 01:27:20|4414.4|4410.4|4413.9|4409.9|4414.4|4410.4|4412.9|4408.9|16
1736126850000|2025-01-06 01:27:30|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|8
1736126860000|2025-01-06 01:27:40|4414.4|4410.4|4413.4|4409.4|4414.4|4410.4|4412.9|4408.9|5
1736126870000|2025-01-06 01:27:50|4413.9|4409.9|4412.9|4408.9|4413.9|4409.9|4412.9|4408.9|4
1736126880000|2025-01-06 01:28:00|4413.4|4409.4|4411.9|4407.9|4413.4|4409.4|4411.9|4407.9|33
1736126890000|2025-01-06 01:28:10|4412.4|4408.4|4411.9|4407.9|4412.9|4408.9|4411.9|4407.9|2
1736126900000|2025-01-06 01:28:20|4410.9|4406.9|4411.4|4407.4|4411.4|4407.4|4410.4|4406.4|19
1736126910000|2025-01-06 01:28:30|4410.9|4406.9|4410.9|4406.9|4411.4|4407.4|4410.4|4406.4|4
1736126920000|2025-01-06 01:28:40|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|14
1736126930000|2025-01-06 01:28:50|4411.4|4407.4|4411.9|4407.9|4411.9|4407.9|4410.9|4406.9|13
1736126940000|2025-01-06 01:29:00|4412.9|4408.9|4412.9|4408.9|4412.9|4408.9|4412.9|4408.9|6
1736126950000|2025-01-06 01:29:10|4412.4|4408.4|4413.4|4409.4|4413.4|4409.4|4412.4|4408.4|8
1736126960000|2025-01-06 01:29:20|4413.9|4409.9|4413.4|4409.4|4413.9|4409.9|4412.9|4408.9|0
1736126970000|2025-01-06 01:29:30|4413.9|4409.9|4413.4|4409.4|4413.9|4409.9|4412.4|4408.4|7
1736126980000|2025-01-06 01:29:40|4412.9|4408.9|4412.9|4408.9|4413.4|4409.4|4412.9|4408.9|10
1736126990000|2025-01-06 01:29:50|4412.4|4408.4|4413.9|4409.9|4413.9|4409.9|4411.9|4407.9|13
1736127000000|2025-01-06 01:30:00|4413.4|4409.4|4418.9|4414.9|4419.4|4415.4|4411.9|4407.9|499
1736127010000|2025-01-06 01:30:10|4419.9|4415.9|4420.4|4416.4|4421.4|4417.4|4416.9|4412.9|368
1736127020000|2025-01-06 01:30:20|4420.9|4416.9|4418.9|4414.9|4421.9|4417.9|4418.4|4414.4|210
1736127030000|2025-01-06 01:30:30|4419.9|4415.9|4416.9|4412.9|4421.4|4417.4|4414.9|4410.9|171
1736127040000|2025-01-06 01:30:40|4416.4|4412.4|4421.9|4417.9|4421.9|4417.9|4415.9|4411.9|96
1736127050000|2025-01-06 01:30:50|4422.9|4418.9|4422.9|4418.9|4425.9|4421.9|4421.9|4417.9|178
1736127060000|2025-01-06 01:31:00|4423.9|4419.9|4420.9|4416.9|4423.9|4419.9|4418.9|4414.9|99
1736127070000|2025-01-06 01:31:10|4420.4|4416.4|4417.9|4413.9|4421.9|4417.9|4417.9|4413.9|151
1736127080000|2025-01-06 01:31:20|4416.9|4412.9|4414.4|4410.4|4416.9|4412.9|4414.4|4410.4|209
1736127090000|2025-01-06 01:31:30|4414.9|4410.9|4414.9|4410.9|4416.4|4412.4|4412.9|4408.9|260
1736127100000|2025-01-06 01:31:40|4415.4|4411.4|4416.9|4412.9|4417.9|4413.9|4415.4|4411.4|187
1736127110000|2025-01-06 01:31:50|4416.4|4412.4|4419.9|4415.9|4419.9|4415.9|4415.9|4411.9|95
1736127120000|2025-01-06 01:32:00|4420.4|4416.4|4419.9|4415.9|4423.9|4419.9|4418.9|4414.9|238
1736127130000|2025-01-06 01:32:10|4419.4|4415.4|4413.9|4409.9|4419.9|4415.9|4413.9|4409.9|109
1736127140000|2025-01-06 01:32:20|4414.4|4410.4|4413.4|4409.4|4414.9|4410.9|4411.9|4407.9|87
1736127150000|2025-01-06 01:32:30|4413.9|4409.9|4412.9|4408.9|4415.9|4411.9|4412.9|4408.9|105
1736127160000|2025-01-06 01:32:40|4413.4|4409.4|4410.9|4406.9|4413.4|4409.4|4410.9|4406.9|86
1736127170000|2025-01-06 01:32:50|4411.4|4407.4|4409.9|4405.9|4411.4|4407.4|4407.9|4403.9|59
1736127180000|2025-01-06 01:33:00|4410.4|4406.4|4408.9|4404.9|4413.9|4409.9|4406.9|4402.9|134
1736127190000|2025-01-06 01:33:10|4408.4|4404.4|4413.9|4409.9|4413.9|4409.9|4408.4|4404.4|112
1736127200000|2025-01-06 01:33:20|4414.9|4410.9|4411.9|4407.9|4414.9|4410.9|4410.9|4406.9|95
1736127210000|2025-01-06 01:33:30|4412.4|4408.4|4413.9|4409.9|4415.4|4411.4|4412.4|4408.4|47
1736127220000|2025-01-06 01:33:40|4414.4|4410.4|4418.9|4414.9|4420.9|4416.9|4413.9|4409.9|150
1736127230000|2025-01-06 01:33:50|4419.4|4415.4|4423.4|4419.4|4423.4|4419.4|4418.9|4414.9|150
1736127240000|2025-01-06 01:34:00|4423.9|4419.9|4421.9|4417.9|4424.9|4420.9|4420.9|4416.9|93
1736127250000|2025-01-06 01:34:10|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|36
1736127260000|2025-01-06 01:34:20|4420.9|4416.9|4425.9|4421.9|4427.4|4423.4|4420.9|4416.9|112
1736127270000|2025-01-06 01:34:30|4425.4|4421.4|4427.9|4423.9|4428.9|4424.9|4425.4|4421.4|80
1736127280000|2025-01-06 01:34:40|4426.9|4422.9|4423.4|4419.4|4427.4|4423.4|4423.4|4419.4|63
1736127290000|2025-01-06 01:34:50|4423.9|4419.9|4424.4|4420.4|4425.9|4421.9|4422.9|4418.9|48
1736127300000|2025-01-06 01:35:00|4423.9|4419.9|4431.9|4427.9|4431.9|4427.9|4423.9|4419.9|165
1736127310000|2025-01-06 01:35:10|4431.4|4427.4|4428.9|4424.9|4432.9|4428.9|4427.9|4423.9|119
1736127320000|2025-01-06 01:35:20|4429.9|4425.9|4429.9|4425.9|4431.4|4427.4|4427.9|4423.9|72
1736127330000|2025-01-06 01:35:30|4430.9|4426.9|4428.9|4424.9|4431.9|4427.9|4428.4|4424.4|124
1736127340000|2025-01-06 01:35:40|4427.9|4423.9|4423.9|4419.9|4427.9|4423.9|4422.9|4418.9|93
1736127350000|2025-01-06 01:35:50|4424.4|4420.4|4423.9|4419.9|4426.9|4422.9|4423.9|4419.9|114
1736127360000|2025-01-06 01:36:00|4424.4|4420.4|4422.9|4418.9|4426.9|4422.9|4422.4|4418.4|85
1736127370000|2025-01-06 01:36:10|4421.9|4417.9|4420.9|4416.9|4424.9|4420.9|4420.4|4416.4|81
1736127380000|2025-01-06 01:36:20|4421.4|4417.4|4416.9|4412.9|4421.9|4417.9|4415.9|4411.9|65
1736127390000|2025-01-06 01:36:30|4417.9|4413.9|4417.9|4413.9|4418.9|4414.9|4416.4|4412.4|27
1736127400000|2025-01-06 01:36:40|4416.9|4412.9|4416.9|4412.9|4417.9|4413.9|4415.9|4411.9|30
1736127410000|2025-01-06 01:36:50|4416.4|4412.4|4416.4|4412.4|4417.4|4413.4|4413.9|4409.9|63
1736127420000|2025-01-06 01:37:00|4415.9|4411.9|4415.4|4411.4|4417.9|4413.9|4413.9|4409.9|88
1736127430000|2025-01-06 01:37:10|4414.9|4410.9|4415.4|4411.4|4416.9|4412.9|4414.9|4410.9|53
1736127440000|2025-01-06 01:37:20|4414.9|4410.9|4414.4|4410.4|4416.9|4412.9|4413.9|4409.9|41
1736127450000|2025-01-06 01:37:30|4414.9|4410.9|4410.4|4406.4|4414.9|4410.9|4408.4|4404.4|106
1736127460000|2025-01-06 01:37:40|4409.9|4405.9|4409.9|4405.9|4410.9|4406.9|4409.4|4405.4|51
1736127470000|2025-01-06 01:37:50|4410.9|4406.9|4407.9|4403.9|4410.9|4406.9|4405.9|4401.9|96
1736127480000|2025-01-06 01:38:00|4408.4|4404.4|4407.9|4403.9|4409.9|4405.9|4406.4|4402.4|130
1736127490000|2025-01-06 01:38:10|4406.9|4402.9|4407.4|4403.4|4408.9|4404.9|4406.9|4402.9|91
1736127500000|2025-01-06 01:38:20|4406.9|4402.9|4407.4|4403.4|4408.9|4404.9|4406.9|4402.9|69
1736127510000|2025-01-06 01:38:30|4407.9|4403.9|4406.9|4402.9|4407.9|4403.9|4405.9|4401.9|49
1736127520000|2025-01-06 01:38:40|4406.4|4402.4|4406.9|4402.9|4407.9|4403.9|4405.9|4401.9|22
1736127530000|2025-01-06 01:38:50|4407.4|4403.4|4406.9|4402.9|4407.4|4403.4|4405.4|4401.4|64
1736127540000|2025-01-06 01:39:00|4406.4|4402.4|4406.4|4402.4|4408.9|4404.9|4405.9|4401.9|37
1736127550000|2025-01-06 01:39:10|4406.9|4402.9|4407.4|4403.4|4409.4|4405.4|4405.9|4401.9|28
1736127560000|2025-01-06 01:39:20|4407.9|4403.9|4408.9|4404.9|4409.9|4405.9|4407.4|4403.4|59
1736127570000|2025-01-06 01:39:30|4408.4|4404.4|4408.4|4404.4|4408.9|4404.9|4407.9|4403.9|46
1736127580000|2025-01-06 01:39:40|4408.9|4404.9|4407.9|4403.9|4410.9|4406.9|4407.9|4403.9|49
1736127590000|2025-01-06 01:39:50|4407.4|4403.4|4410.9|4406.9|4410.9|4406.9|4407.4|4403.4|25
1736127600000|2025-01-06 01:40:00|4410.4|4406.4|4412.9|4408.9|4413.9|4409.9|4408.9|4404.9|73
1736127610000|2025-01-06 01:40:10|4411.9|4407.9|4412.4|4408.4|4414.4|4410.4|4411.9|4407.9|38
1736127620000|2025-01-06 01:40:20|4411.9|4407.9|4408.9|4404.9|4412.9|4408.9|4408.9|4404.9|29
1736127630000|2025-01-06 01:40:30|4407.9|4403.9|4407.9|4403.9|4408.4|4404.4|4405.9|4401.9|42
1736127640000|2025-01-06 01:40:40|4408.4|4404.4|4409.4|4405.4|4409.9|4405.9|4407.9|4403.9|36
1736127650000|2025-01-06 01:40:50|4409.9|4405.9|4411.4|4407.4|4411.9|4407.9|4408.9|4404.9|37
1736127660000|2025-01-06 01:41:00|4411.9|4407.9|4407.9|4403.9|4411.9|4407.9|4407.4|4403.4|39
1736127670000|2025-01-06 01:41:10|4408.4|4404.4|4409.9|4405.9|4410.9|4406.9|4408.4|4404.4|20
1736127680000|2025-01-06 01:41:20|4409.4|4405.4|4409.4|4405.4|4410.9|4406.9|4407.9|4403.9|27
1736127690000|2025-01-06 01:41:30|4408.9|4404.9|4405.4|4401.4|4408.9|4404.9|4404.9|4400.9|52
1736127700000|2025-01-06 01:41:40|4404.9|4400.9|4400.9|4396.9|4404.9|4400.9|4400.9|4396.9|106
1736127710000|2025-01-06 01:41:50|4401.4|4397.4|4398.9|4394.9|4401.9|4397.9|4398.9|4394.9|55
1736127720000|2025-01-06 01:42:00|4397.9|4393.9|4399.9|4395.9|4399.9|4395.9|4394.9|4390.9|69
1736127730000|2025-01-06 01:42:10|4400.4|4396.4|4400.9|4396.9|4401.9|4397.9|4398.9|4394.9|57
1736127740000|2025-01-06 01:42:20|4401.4|4397.4|4399.9|4395.9|4401.9|4397.9|4398.9|4394.9|18
1736127750000|2025-01-06 01:42:30|4400.4|4396.4|4401.9|4397.9|4401.9|4397.9|4398.9|4394.9|25
1736127760000|2025-01-06 01:42:40|4402.4|4398.4|4405.4|4401.4|4405.4|4401.4|4401.9|4397.9|54
1736127770000|2025-01-06 01:42:50|4405.9|4401.9|4404.4|4400.4|4405.9|4401.9|4404.4|4400.4|15
1736127780000|2025-01-06 01:43:00|4403.9|4399.9|4403.4|4399.4|4405.9|4401.9|4402.4|4398.4|32
1736127790000|2025-01-06 01:43:10|4402.9|4398.9|4401.9|4397.9|4404.9|4400.9|4401.9|4397.9|29
1736127800000|2025-01-06 01:43:20|4400.9|4396.9|4400.9|4396.9|4400.9|4396.9|4398.9|4394.9|17
1736127810000|2025-01-06 01:43:30|4401.4|4397.4|4400.4|4396.4|4402.9|4398.9|4400.4|4396.4|32
1736127820000|2025-01-06 01:43:40|4400.9|4396.9|4397.9|4393.9|4400.9|4396.9|4397.9|4393.9|14
1736127830000|2025-01-06 01:43:50|4398.9|4394.9|4398.9|4394.9|4401.9|4397.9|4398.9|4394.9|34
1736127840000|2025-01-06 01:44:00|4398.4|4394.4|4397.4|4393.4|4398.9|4394.9|4397.4|4393.4|17
1736127850000|2025-01-06 01:44:10|4396.9|4392.9|4393.9|4389.9|4397.4|4393.4|4392.9|4388.9|23
1736127860000|2025-01-06 01:44:20|4393.4|4389.4|4392.9|4388.9|4393.9|4389.9|4392.9|4388.9|35
1736127870000|2025-01-06 01:44:30|4392.4|4388.4|4389.4|4385.4|4392.9|4388.9|4388.4|4384.4|116
1736127880000|2025-01-06 01:44:40|4389.9|4385.9|4388.4|4384.4|4389.9|4385.9|4387.9|4383.9|37
1736127890000|2025-01-06 01:44:50|4388.9|4384.9|4391.4|4387.4|4393.9|4389.9|4388.4|4384.4|77
1736127900000|2025-01-06 01:45:00|4390.9|4386.9|4394.9|4390.9|4396.9|4392.9|4390.9|4386.9|178
1736127910000|2025-01-06 01:45:10|4394.4|4390.4|4400.4|4396.4|4400.9|4396.9|4394.4|4390.4|93
1736127920000|2025-01-06 01:45:20|4399.9|4395.9|4398.9|4394.9|4400.9|4396.9|4396.9|4392.9|76
1736127930000|2025-01-06 01:45:30|4397.9|4393.9|4396.4|4392.4|4399.9|4395.9|4395.9|4391.9|53
1736127940000|2025-01-06 01:45:40|4395.9|4391.9|4398.9|4394.9|4399.4|4395.4|4395.4|4391.4|23
1736127950000|2025-01-06 01:45:50|4399.4|4395.4|4398.9|4394.9|4399.9|4395.9|4395.9|4391.9|23
1736127960000|2025-01-06 01:46:00|4399.4|4395.4|4397.9|4393.9|4399.9|4395.9|4397.4|4393.4|40
1736127970000|2025-01-06 01:46:10|4397.4|4393.4|4397.9|4393.9|4398.9|4394.9|4396.4|4392.4|22
1736127980000|2025-01-06 01:46:20|4397.4|4393.4|4396.9|4392.9|4398.9|4394.9|4396.9|4392.9|41
1736127990000|2025-01-06 01:46:30|4397.9|4393.9|4397.9|4393.9|4399.4|4395.4|4395.9|4391.9|23
1736128000000|2025-01-06 01:46:40|4398.4|4394.4|4400.4|4396.4|4400.4|4396.4|4397.9|4393.9|37
1736128010000|2025-01-06 01:46:50|4400.9|4396.9|4402.9|4398.9|4402.9|4398.9|4399.4|4395.4|22
1736128020000|2025-01-06 01:47:00|4403.9|4399.9|4405.9|4401.9|4405.9|4401.9|4399.9|4395.9|81
1736128030000|2025-01-06 01:47:10|4406.4|4402.4|4408.9|4404.9|4409.9|4405.9|4405.4|4401.4|29
1736128040000|2025-01-06 01:47:20|4409.9|4405.9|4413.4|4409.4|4413.4|4409.4|4408.4|4404.4|78
1736128050000|2025-01-06 01:47:30|4412.9|4408.9|4409.4|4405.4|4414.9|4410.9|4408.9|4404.9|64
1736128060000|2025-01-06 01:47:40|4408.9|4404.9|4409.9|4405.9|4410.9|4406.9|4408.9|4404.9|26
1736128070000|2025-01-06 01:47:50|4410.4|4406.4|4413.4|4409.4|4413.9|4409.9|4410.4|4406.4|32
1736128080000|2025-01-06 01:48:00|4413.9|4409.9|4410.4|4406.4|4414.4|4410.4|4408.9|4404.9|92
1736128090000|2025-01-06 01:48:10|4410.9|4406.9|4407.9|4403.9|4410.9|4406.9|4407.9|4403.9|20
1736128100000|2025-01-06 01:48:20|4406.9|4402.9|4405.9|4401.9|4406.9|4402.9|4404.9|4400.9|49
1736128110000|2025-01-06 01:48:30|4405.4|4401.4|4405.9|4401.9|4408.4|4404.4|4404.9|4400.9|19
1736128120000|2025-01-06 01:48:40|4406.9|4402.9|4408.9|4404.9|4409.4|4405.4|4406.4|4402.4|47
1736128130000|2025-01-06 01:48:50|4408.4|4404.4|4407.4|4403.4|4409.4|4405.4|4405.9|4401.9|12
1736128140000|2025-01-06 01:49:00|4406.9|4402.9|4411.9|4407.9|4412.4|4408.4|4406.9|4402.9|34
1736128150000|2025-01-06 01:49:10|4411.4|4407.4|4410.9|4406.9|4414.4|4410.4|4410.9|4406.9|12
1736128160000|2025-01-06 01:49:20|4410.4|4406.4|4409.9|4405.9|4411.4|4407.4|4408.9|4404.9|27
1736128170000|2025-01-06 01:49:30|4410.4|4406.4|4407.4|4403.4|4410.4|4406.4|4406.9|4402.9|46
1736128180000|2025-01-06 01:49:40|4407.9|4403.9|4404.9|4400.9|4409.4|4405.4|4404.9|4400.9|43
1736128190000|2025-01-06 01:49:50|4405.4|4401.4|4404.9|4400.9|4406.9|4402.9|4404.9|4400.9|16
1736128200000|2025-01-06 01:50:00|4405.4|4401.4|4405.4|4401.4|4406.4|4402.4|4401.9|4397.9|102
1736128210000|2025-01-06 01:50:10|4404.9|4400.9|4406.9|4402.9|4406.9|4402.9|4404.9|4400.9|23
1736128220000|2025-01-06 01:50:20|4406.4|4402.4|4407.9|4403.9|4408.9|4404.9|4404.9|4400.9|29
1736128230000|2025-01-06 01:50:30|4407.4|4403.4|4408.9|4404.9|4408.9|4404.9|4404.9|4400.9|49
1736128240000|2025-01-06 01:50:40|4409.4|4405.4|4410.9|4406.9|4410.9|4406.9|4407.4|4403.4|56
1736128250000|2025-01-06 01:50:50|4411.4|4407.4|4410.4|4406.4|4411.9|4407.9|4408.9|4404.9|52
1736128260000|2025-01-06 01:51:00|4410.9|4406.9|4411.9|4407.9|4414.4|4410.4|4410.9|4406.9|24
1736128270000|2025-01-06 01:51:10|4412.9|4408.9|4412.4|4408.4|4413.9|4409.9|4411.9|4407.9|20
1736128280000|2025-01-06 01:51:20|4411.9|4407.9|4413.9|4409.9|4413.9|4409.9|4410.9|4406.9|17
1736128290000|2025-01-06 01:51:30|4413.4|4409.4|4411.9|4407.9|4414.4|4410.4|4411.9|4407.9|21
1736128300000|2025-01-06 01:51:40|4410.9|4406.9|4413.9|4409.9|4413.9|4409.9|4410.9|4406.9|15
1736128310000|2025-01-06 01:51:50|4412.9|4408.9|4410.4|4406.4|4412.9|4408.9|4408.9|4404.9|31
1736128320000|2025-01-06 01:52:00|4410.9|4406.9|4410.9|4406.9|4412.9|4408.9|4409.9|4405.9|51
1736128330000|2025-01-06 01:52:10|4411.4|4407.4|4406.9|4402.9|4411.9|4407.9|4406.9|4402.9|22
1736128340000|2025-01-06 01:52:20|4407.4|4403.4|4407.4|4403.4|4407.9|4403.9|4405.9|4401.9|18
1736128350000|2025-01-06 01:52:30|4407.9|4403.9|4406.9|4402.9|4408.9|4404.9|4404.9|4400.9|39
1736128360000|2025-01-06 01:52:40|4407.4|4403.4|4408.4|4404.4|4409.4|4405.4|4405.9|4401.9|29
1736128370000|2025-01-06 01:52:50|4407.9|4403.9|4404.9|4400.9|4409.4|4405.4|4403.9|4399.9|55
1736128380000|2025-01-06 01:53:00|4404.4|4400.4|4401.4|4397.4|4404.9|4400.9|4399.9|4395.9|54
1736128390000|2025-01-06 01:53:10|4401.9|4397.9|4402.4|4398.4|4402.9|4398.9|4400.4|4396.4|25
1736128400000|2025-01-06 01:53:20|4402.9|4398.9|4399.9|4395.9|4402.9|4398.9|4399.9|4395.9|21
1736128410000|2025-01-06 01:53:30|4399.4|4395.4|4398.9|4394.9|4399.9|4395.9|4397.9|4393.9|72
1736128420000|2025-01-06 01:53:40|4398.4|4394.4|4397.4|4393.4|4398.9|4394.9|4397.4|4393.4|35
1736128430000|2025-01-06 01:53:50|4396.9|4392.9|4400.4|4396.4|4400.9|4396.9|4396.9|4392.9|61
1736128440000|2025-01-06 01:54:00|4399.9|4395.9|4398.9|4394.9|4400.9|4396.9|4397.9|4393.9|29
1736128450000|2025-01-06 01:54:10|4397.9|4393.9|4396.9|4392.9|4397.9|4393.9|4395.9|4391.9|57
1736128460000|2025-01-06 01:54:20|4397.4|4393.4|4396.9|4392.9|4397.9|4393.9|4396.4|4392.4|19
1736128470000|2025-01-06 01:54:30|4396.4|4392.4|4396.9|4392.9|4397.4|4393.4|4395.9|4391.9|43
1736128480000|2025-01-06 01:54:40|4397.4|4393.4|4394.9|4390.9|4397.9|4393.9|4394.9|4390.9|36
1736128490000|2025-01-06 01:54:50|4395.9|4391.9|4394.9|4390.9|4395.9|4391.9|4393.9|4389.9|50
1736128500000|2025-01-06 01:55:00|4394.4|4390.4|4395.4|4391.4|4396.4|4392.4|4393.4|4389.4|17
1736128510000|2025-01-06 01:55:10|4395.9|4391.9|4394.9|4390.9|4395.9|4391.9|4393.9|4389.9|42
1736128520000|2025-01-06 01:55:20|4395.4|4391.4|4396.9|4392.9|4396.9|4392.9|4394.9|4390.9|7
1736128530000|2025-01-06 01:55:30|4396.4|4392.4|4394.4|4390.4|4396.4|4392.4|4393.4|4389.4|32
1736128540000|2025-01-06 01:55:40|4393.9|4389.9|4397.4|4393.4|4397.9|4393.9|4393.9|4389.9|6
1736128550000|2025-01-06 01:55:50|4397.9|4393.9|4399.9|4395.9|4400.4|4396.4|4396.9|4392.9|54
1736128560000|2025-01-06 01:56:00|4400.4|4396.4|4398.9|4394.9|4401.9|4397.9|4398.9|4394.9|40
1736128570000|2025-01-06 01:56:10|4397.9|4393.9|4397.9|4393.9|4398.4|4394.4|4395.9|4391.9|19
1736128580000|2025-01-06 01:56:20|4397.4|4393.4|4397.9|4393.9|4397.9|4393.9|4395.9|4391.9|13
1736128590000|2025-01-06 01:56:30|4397.4|4393.4|4398.9|4394.9|4398.9|4394.9|4396.9|4392.9|12
1736128600000|2025-01-06 01:56:40|4398.4|4394.4|4397.9|4393.9|4398.4|4394.4|4396.9|4392.9|16
1736128610000|2025-01-06 01:56:50|4398.4|4394.4|4396.9|4392.9|4398.9|4394.9|4395.9|4391.9|28
1736128620000|2025-01-06 01:57:00|4396.4|4392.4|4397.9|4393.9|4398.9|4394.9|4396.4|4392.4|9
1736128630000|2025-01-06 01:57:10|4396.9|4392.9|4392.9|4388.9|4397.4|4393.4|4392.9|4388.9|62
1736128640000|2025-01-06 01:57:20|4393.9|4389.9|4393.9|4389.9|4394.9|4390.9|4393.9|4389.9|21
1736128650000|2025-01-06 01:57:30|4392.9|4388.9|4393.9|4389.9|4394.4|4390.4|4392.9|4388.9|24
1736128660000|2025-01-06 01:57:40|4393.4|4389.4|4393.9|4389.9|4395.4|4391.4|4392.9|4388.9|6
1736128670000|2025-01-06 01:57:50|4393.4|4389.4|4395.9|4391.9|4396.4|4392.4|4392.9|4388.9|19
1736128680000|2025-01-06 01:58:00|4396.4|4392.4|4395.9|4391.9|4397.9|4393.9|4394.9|4390.9|20
1736128690000|2025-01-06 01:58:10|4396.4|4392.4|4395.9|4391.9|4397.4|4393.4|4395.9|4391.9|14
1736128700000|2025-01-06 01:58:20|4396.4|4392.4|4391.9|4387.9|4396.4|4392.4|4391.9|4387.9|15
1736128710000|2025-01-06 01:58:30|4392.9|4388.9|4391.4|4387.4|4393.4|4389.4|4390.9|4386.9|16
1736128720000|2025-01-06 01:58:40|4390.9|4386.9|4390.9|4386.9|4391.9|4387.9|4390.4|4386.4|8
1736128730000|2025-01-06 01:58:50|4390.4|4386.4|4390.9|4386.9|4392.4|4388.4|4389.9|4385.9|20
1736128740000|2025-01-06 01:59:00|4391.4|4387.4|4390.9|4386.9|4391.9|4387.9|4389.4|4385.4|21
1736128750000|2025-01-06 01:59:10|4391.4|4387.4|4388.9|4384.9|4391.9|4387.9|4388.9|4384.9|23
1736128760000|2025-01-06 01:59:20|4388.4|4384.4|4385.9|4381.9|4388.9|4384.9|4385.9|4381.9|21
1736128770000|2025-01-06 01:59:30|4386.4|4382.4|4387.9|4383.9|4388.9|4384.9|4385.9|4381.9|65
1736128780000|2025-01-06 01:59:40|4386.9|4382.9|4385.9|4381.9|4387.9|4383.9|4385.9|4381.9|20
1736128790000|2025-01-06 01:59:50|4385.4|4381.4|4386.9|4382.9|4387.9|4383.9|4385.4|4381.4|52
1736128800000|2025-01-06 02:00:00|4385.9|4381.9|4385.9|4381.9|4385.9|4381.9|4383.9|4379.9|69
1736128810000|2025-01-06 02:00:10|4385.4|4381.4|4384.9|4380.9|4385.4|4381.4|4383.9|4379.9|11
1736128820000|2025-01-06 02:00:20|4384.4|4380.4|4388.9|4384.9|4388.9|4384.9|4383.9|4379.9|48
1736128830000|2025-01-06 02:00:30|4388.4|4384.4|4387.9|4383.9|4388.9|4384.9|4387.9|4383.9|18
1736128840000|2025-01-06 02:00:40|4386.9|4382.9|4384.9|4380.9|4387.4|4383.4|4384.9|4380.9|36
1736128850000|2025-01-06 02:00:50|4384.4|4380.4|4386.4|4382.4|4387.4|4383.4|4383.9|4379.9|17
1736128860000|2025-01-06 02:01:00|4386.9|4382.9|4393.9|4389.9|4393.9|4389.9|4386.9|4382.9|79
1736128870000|2025-01-06 02:01:10|4392.9|4388.9|4394.4|4390.4|4394.9|4390.9|4391.9|4387.9|56
1736128880000|2025-01-06 02:01:20|4393.9|4389.9|4394.4|4390.4|4394.9|4390.9|4393.4|4389.4|28
1736128890000|2025-01-06 02:01:30|4393.9|4389.9|4393.9|4389.9|4395.9|4391.9|4393.9|4389.9|14
1736128900000|2025-01-06 02:01:40|4394.4|4390.4|4396.4|4392.4|4396.4|4392.4|4392.9|4388.9|35
1736128910000|2025-01-06 02:01:50|4396.9|4392.9|4396.9|4392.9|4397.9|4393.9|4395.9|4391.9|22
1736128920000|2025-01-06 02:02:00|4396.4|4392.4|4395.4|4391.4|4396.4|4392.4|4393.9|4389.9|19
1736128930000|2025-01-06 02:02:10|4394.9|4390.9|4394.9|4390.9|4395.9|4391.9|4393.9|4389.9|53
1736128940000|2025-01-06 02:02:20|4393.9|4389.9|4396.9|4392.9|4396.9|4392.9|4393.9|4389.9|237
1736128950000|2025-01-06 02:02:30|4395.9|4391.9|4392.9|4388.9|4395.9|4391.9|4392.4|4388.4|45
1736128960000|2025-01-06 02:02:40|4391.9|4387.9|4392.9|4388.9|4393.9|4389.9|4391.9|4387.9|38
1736128970000|2025-01-06 02:02:50|4393.9|4389.9|4389.9|4385.9|4394.4|4390.4|4389.9|4385.9|34
1736128980000|2025-01-06 02:03:00|4388.9|4384.9|4387.9|4383.9|4388.9|4384.9|4385.9|4381.9|40
1736128990000|2025-01-06 02:03:10|4388.4|4384.4|4386.9|4382.9|4388.4|4384.4|4385.9|4381.9|195
1736129000000|2025-01-06 02:03:20|4386.4|4382.4|4388.9|4384.9|4389.4|4385.4|4385.9|4381.9|16
1736129010000|2025-01-06 02:03:30|4388.4|4384.4|4390.9|4386.9|4390.9|4386.9|4386.9|4382.9|28
1736129020000|2025-01-06 02:03:40|4390.4|4386.4|4392.9|4388.9|4392.9|4388.9|4389.9|4385.9|50
1736129030000|2025-01-06 02:03:50|4393.4|4389.4|4391.4|4387.4|4393.9|4389.9|4390.9|4386.9|54
1736129040000|2025-01-06 02:04:00|4391.9|4387.9|4395.9|4391.9|4395.9|4391.9|4390.9|4386.9|40
1736129050000|2025-01-06 02:04:10|4394.9|4390.9|4393.9|4389.9|4396.4|4392.4|4393.9|4389.9|32
1736129060000|2025-01-06 02:04:20|4393.4|4389.4|4392.9|4388.9|4394.9|4390.9|4392.4|4388.4|16
1736129070000|2025-01-06 02:04:30|4393.9|4389.9|4393.9|4389.9|4394.9|4390.9|4393.4|4389.4|22
1736129080000|2025-01-06 02:04:40|4394.4|4390.4|4396.9|4392.9|4396.9|4392.9|4393.9|4389.9|6
1736129090000|2025-01-06 02:04:50|4396.4|4392.4|4397.9|4393.9|4397.9|4393.9|4394.9|4390.9|30
1736129100000|2025-01-06 02:05:00|4397.4|4393.4|4399.9|4395.9|4400.4|4396.4|4395.9|4391.9|121
1736129110000|2025-01-06 02:05:10|4398.9|4394.9|4398.9|4394.9|4400.9|4396.9|4397.9|4393.9|30
1736129120000|2025-01-06 02:05:20|4398.4|4394.4|4397.9|4393.9|4399.4|4395.4|4397.9|4393.9|20
1736129130000|2025-01-06 02:05:30|4397.4|4393.4|4396.9|4392.9|4397.9|4393.9|4394.9|4390.9|25
1736129140000|2025-01-06 02:05:40|4396.4|4392.4|4397.9|4393.9|4398.9|4394.9|4395.9|4391.9|32
1736129150000|2025-01-06 02:05:50|4396.4|4392.4|4396.9|4392.9|4397.9|4393.9|4396.4|4392.4|41
1736129160000|2025-01-06 02:06:00|4397.9|4393.9|4403.9|4399.9|4403.9|4399.9|4397.9|4393.9|68
1736129170000|2025-01-06 02:06:10|4404.4|4400.4|4400.9|4396.9|4405.4|4401.4|4400.9|4396.9|100
1736129180000|2025-01-06 02:06:20|4401.9|4397.9|4403.9|4399.9|4403.9|4399.9|4400.9|4396.9|60
1736129190000|2025-01-06 02:06:30|4403.4|4399.4|4404.9|4400.9|4405.4|4401.4|4403.4|4399.4|53
1736129200000|2025-01-06 02:06:40|4404.4|4400.4|4405.9|4401.9|4405.9|4401.9|4403.4|4399.4|47
1736129210000|2025-01-06 02:06:50|4405.4|4401.4|4406.4|4402.4|4406.9|4402.9|4404.4|4400.4|44
1736129220000|2025-01-06 02:07:00|4405.9|4401.9|4407.4|4403.4|4408.9|4404.9|4405.9|4401.9|166
1736129230000|2025-01-06 02:07:10|4406.9|4402.9|4405.9|4401.9|4407.4|4403.4|4405.9|4401.9|28
1736129240000|2025-01-06 02:07:20|4404.9|4400.9|4407.9|4403.9|4407.9|4403.9|4404.9|4400.9|32
1736129250000|2025-01-06 02:07:30|4407.4|4403.4|4407.9|4403.9|4407.9|4403.9|4406.4|4402.4|47
1736129260000|2025-01-06 02:07:40|4408.4|4404.4|4408.9|4404.9|4410.4|4406.4|4407.9|4403.9|70
1736129270000|2025-01-06 02:07:50|4409.4|4405.4|4408.9|4404.9|4409.9|4405.9|4407.9|4403.9|16
1736129280000|2025-01-06 02:08:00|4409.9|4405.9|4410.9|4406.9|4412.4|4408.4|4409.4|4405.4|79
1736129290000|2025-01-06 02:08:10|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.9|4406.9|37
1736129300000|2025-01-06 02:08:20|4411.4|4407.4|4412.9|4408.9|4413.9|4409.9|4410.9|4406.9|58
1736129310000|2025-01-06 02:08:30|4413.9|4409.9|4413.9|4409.9|4414.9|4410.9|4411.9|4407.9|51
1736129320000|2025-01-06 02:08:40|4412.9|4408.9|4412.4|4408.4|4413.4|4409.4|4411.9|4407.9|32
1736129330000|2025-01-06 02:08:50|4412.9|4408.9|4413.9|4409.9|4414.4|4410.4|4411.9|4407.9|42
1736129340000|2025-01-06 02:09:00|4413.4|4409.4|4411.9|4407.9|4413.4|4409.4|4409.9|4405.9|39
1736129350000|2025-01-06 02:09:10|4412.4|4408.4|4412.9|4408.9|4413.9|4409.9|4410.9|4406.9|47
1736129360000|2025-01-06 02:09:20|4413.4|4409.4|4415.9|4411.9|4415.9|4411.9|4412.9|4408.9|47
1736129370000|2025-01-06 02:09:30|4414.9|4410.9|4413.9|4409.9|4417.4|4413.4|4413.9|4409.9|136
1736129380000|2025-01-06 02:09:40|4413.4|4409.4|4414.9|4410.9|4415.9|4411.9|4413.4|4409.4|51
1736129390000|2025-01-06 02:09:50|4414.4|4410.4|4414.9|4410.9|4415.9|4411.9|4414.4|4410.4|75
1736129400000|2025-01-06 02:10:00|4414.4|4410.4|4419.9|4415.9|4420.9|4416.9|4414.4|4410.4|293
1736129410000|2025-01-06 02:10:10|4419.4|4415.4|4425.4|4421.4|4425.9|4421.9|4419.4|4415.4|161
1736129420000|2025-01-06 02:10:20|4425.9|4421.9|4424.4|4420.4|4425.9|4421.9|4423.9|4419.9|156
1736129430000|2025-01-06 02:10:30|4424.9|4420.9|4421.4|4417.4|4426.4|4422.4|4420.9|4416.9|146
1736129440000|2025-01-06 02:10:40|4421.9|4417.9|4418.9|4414.9|4421.9|4417.9|4418.9|4414.9|50
1736129450000|2025-01-06 02:10:50|4419.4|4415.4|4420.9|4416.9|4420.9|4416.9|4418.9|4414.9|30
1736129460000|2025-01-06 02:11:00|4420.4|4416.4|4420.9|4416.9|4422.9|4418.9|4419.9|4415.9|61
1736129470000|2025-01-06 02:11:10|4421.9|4417.9|4425.4|4421.4|4425.9|4421.9|4421.4|4417.4|73
1736129480000|2025-01-06 02:11:20|4425.9|4421.9|4423.9|4419.9|4425.9|4421.9|4423.9|4419.9|69
1736129490000|2025-01-06 02:11:30|4424.4|4420.4|4423.9|4419.9|4424.9|4420.9|4423.9|4419.9|10
1736129500000|2025-01-06 02:11:40|4424.4|4420.4|4424.9|4420.9|4425.9|4421.9|4423.9|4419.9|108
1736129510000|2025-01-06 02:11:50|4423.9|4419.9|4425.9|4421.9|4425.9|4421.9|4422.9|4418.9|70
1736129520000|2025-01-06 02:12:00|4426.4|4422.4|4427.4|4423.4|4428.9|4424.9|4425.9|4421.9|84
1736129530000|2025-01-06 02:12:10|4427.9|4423.9|4424.9|4420.9|4427.9|4423.9|4424.4|4420.4|37
1736129540000|2025-01-06 02:12:20|4425.9|4421.9|4428.9|4424.9|4428.9|4424.9|4425.9|4421.9|42
1736129550000|2025-01-06 02:12:30|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|21
1736129560000|2025-01-06 02:12:40|4426.9|4422.9|4428.9|4424.9|4429.4|4425.4|4426.9|4422.9|65
1736129570000|2025-01-06 02:12:50|4429.9|4425.9|4428.9|4424.9|4429.9|4425.9|4427.9|4423.9|78
1736129580000|2025-01-06 02:13:00|4427.9|4423.9|4431.9|4427.9|4434.9|4430.9|4427.9|4423.9|282
1736129590000|2025-01-06 02:13:10|4431.4|4427.4|4430.9|4426.9|4431.9|4427.9|4429.9|4425.9|88
1736129600000|2025-01-06 02:13:20|4431.9|4427.9|4430.9|4426.9|4432.4|4428.4|4430.9|4426.9|26
1736129610000|2025-01-06 02:13:30|4431.9|4427.9|4430.9|4426.9|4432.9|4428.9|4430.4|4426.4|26
1736129620000|2025-01-06 02:13:40|4430.4|4426.4|4430.9|4426.9|4431.9|4427.9|4429.9|4425.9|25
1736129630000|2025-01-06 02:13:50|4430.4|4426.4|4430.9|4426.9|4431.4|4427.4|4429.9|4425.9|18
1736129640000|2025-01-06 02:14:00|4430.4|4426.4|4432.9|4428.9|4432.9|4428.9|4429.9|4425.9|41
1736129650000|2025-01-06 02:14:10|4432.4|4428.4|4432.4|4428.4|4432.9|4428.9|4431.4|4427.4|25
1736129660000|2025-01-06 02:14:20|4432.9|4428.9|4428.9|4424.9|4433.9|4429.9|4428.9|4424.9|115
1736129670000|2025-01-06 02:14:30|4428.4|4424.4|4429.9|4425.9|4430.9|4426.9|4428.4|4424.4|48
1736129680000|2025-01-06 02:14:40|4429.4|4425.4|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|10
1736129690000|2025-01-06 02:14:50|4429.9|4425.9|4429.9|4425.9|4430.9|4426.9|4428.9|4424.9|33
1736129700000|2025-01-06 02:15:00|4430.4|4426.4|4427.9|4423.9|4430.9|4426.9|4426.9|4422.9|130
1736129710000|2025-01-06 02:15:10|4428.9|4424.9|4427.9|4423.9|4429.9|4425.9|4427.4|4423.4|23
1736129720000|2025-01-06 02:15:20|4427.4|4423.4|4428.9|4424.9|4428.9|4424.9|4425.9|4421.9|55
1736129730000|2025-01-06 02:15:30|4428.4|4424.4|4430.9|4426.9|4430.9|4426.9|4427.9|4423.9|157
1736129740000|2025-01-06 02:15:40|4431.9|4427.9|4434.4|4430.4|4434.9|4430.9|4431.9|4427.9|188
1736129750000|2025-01-06 02:15:50|4433.9|4429.9|4435.9|4431.9|4435.9|4431.9|4432.9|4428.9|355
1736129760000|2025-01-06 02:16:00|4435.4|4431.4|4437.9|4433.9|4438.4|4434.4|4434.4|4430.4|534
1736129770000|2025-01-06 02:16:10|4438.4|4434.4|4441.4|4437.4|4441.4|4437.4|4436.4|4432.4|531
1736129780000|2025-01-06 02:16:20|4441.9|4437.9|4444.9|4440.9|4445.9|4441.9|4441.4|4437.4|573
1736129790000|2025-01-06 02:16:30|4443.9|4439.9|4444.4|4440.4|4446.9|4442.9|4442.9|4438.9|480
1736129800000|2025-01-06 02:16:40|4443.9|4439.9|4441.9|4437.9|4445.9|4441.9|4441.9|4437.9|336
1736129810000|2025-01-06 02:16:50|4440.9|4436.9|4435.9|4431.9|4440.9|4436.9|4435.9|4431.9|228
1736129820000|2025-01-06 02:17:00|4435.4|4431.4|4436.9|4432.9|4437.9|4433.9|4435.4|4431.4|90
1736129830000|2025-01-06 02:17:10|4436.4|4432.4|4434.9|4430.9|4437.9|4433.9|4434.9|4430.9|103
1736129840000|2025-01-06 02:17:20|4434.4|4430.4|4433.9|4429.9|4434.9|4430.9|4432.9|4428.9|56
1736129850000|2025-01-06 02:17:30|4433.4|4429.4|4430.9|4426.9|4433.9|4429.9|4429.9|4425.9|104
1736129860000|2025-01-06 02:17:40|4431.4|4427.4|4432.4|4428.4|4432.4|4428.4|4430.9|4426.9|20
1736129870000|2025-01-06 02:17:50|4431.9|4427.9|4435.9|4431.9|4435.9|4431.9|4431.9|4427.9|22
1736129880000|2025-01-06 02:18:00|4436.9|4432.9|4437.9|4433.9|4438.9|4434.9|4436.9|4432.9|66
1736129890000|2025-01-06 02:18:10|4437.4|4433.4|4433.9|4429.9|4437.9|4433.9|4433.9|4429.9|51
1736129900000|2025-01-06 02:18:20|4432.9|4428.9|4429.9|4425.9|4432.9|4428.9|4429.4|4425.4|58
1736129910000|2025-01-06 02:18:30|4430.4|4426.4|4430.9|4426.9|4430.9|4426.9|4428.9|4424.9|32
1736129920000|2025-01-06 02:18:40|4430.4|4426.4|4427.4|4423.4|4430.4|4426.4|4427.4|4423.4|27
1736129930000|2025-01-06 02:18:50|4426.9|4422.9|4424.9|4420.9|4426.9|4422.9|4424.9|4420.9|58
1736129940000|2025-01-06 02:19:00|4425.9|4421.9|4425.4|4421.4|4426.9|4422.9|4424.4|4420.4|31
1736129950000|2025-01-06 02:19:10|4425.9|4421.9|4424.4|4420.4|4426.4|4422.4|4422.9|4418.9|68
1736129960000|2025-01-06 02:19:20|4424.9|4420.9|4424.4|4420.4|4424.9|4420.9|4423.9|4419.9|22
1736129970000|2025-01-06 02:19:30|4424.9|4420.9|4423.9|4419.9|4424.9|4420.9|4422.9|4418.9|6
1736129980000|2025-01-06 02:19:40|4424.4|4420.4|4423.9|4419.9|4424.9|4420.9|4422.9|4418.9|7
1736129990000|2025-01-06 02:19:50|4424.4|4420.4|4424.9|4420.9|4425.4|4421.4|4422.9|4418.9|23
1736130000000|2025-01-06 02:20:00|4425.4|4421.4|4424.9|4420.9|4426.9|4422.9|4424.4|4420.4|71
1736130010000|2025-01-06 02:20:10|4425.4|4421.4|4423.9|4419.9|4425.9|4421.9|4423.9|4419.9|30
1736130020000|2025-01-06 02:20:20|4424.4|4420.4|4422.9|4418.9|4424.4|4420.4|4422.4|4418.4|31
1736130030000|2025-01-06 02:20:30|4423.4|4419.4|4424.9|4420.9|4425.4|4421.4|4423.4|4419.4|19
1736130040000|2025-01-06 02:20:40|4425.4|4421.4|4428.4|4424.4|4428.9|4424.9|4424.9|4420.9|67
1736130050000|2025-01-06 02:20:50|4427.9|4423.9|4425.9|4421.9|4428.9|4424.9|4425.9|4421.9|23
1736130060000|2025-01-06 02:21:00|4425.4|4421.4|4422.9|4418.9|4425.9|4421.9|4422.9|4418.9|18
1736130070000|2025-01-06 02:21:10|4422.4|4418.4|4425.9|4421.9|4425.9|4421.9|4420.9|4416.9|89
1736130080000|2025-01-06 02:21:20|4424.9|4420.9|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|42
1736130090000|2025-01-06 02:21:30|4422.9|4418.9|4422.9|4418.9|4423.9|4419.9|4422.9|4418.9|11
1736130100000|2025-01-06 02:21:40|4423.4|4419.4|4422.9|4418.9|4423.9|4419.9|4422.4|4418.4|6
1736130110000|2025-01-06 02:21:50|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4420.9|4416.9|46
1736130120000|2025-01-06 02:22:00|4423.4|4419.4|4427.9|4423.9|4427.9|4423.9|4423.4|4419.4|39
1736130130000|2025-01-06 02:22:10|4426.9|4422.9|4424.9|4420.9|4427.4|4423.4|4423.9|4419.9|30
1736130140000|2025-01-06 02:22:20|4424.4|4420.4|4423.9|4419.9|4425.4|4421.4|4422.9|4418.9|8
1736130150000|2025-01-06 02:22:30|4423.4|4419.4|4423.9|4419.9|4424.9|4420.9|4423.4|4419.4|23
1736130160000|2025-01-06 02:22:40|4423.4|4419.4|4421.9|4417.9|4423.4|4419.4|4421.9|4417.9|28
1736130170000|2025-01-06 02:22:50|4422.4|4418.4|4419.9|4415.9|4423.4|4419.4|4419.9|4415.9|83
1736130180000|2025-01-06 02:23:00|4420.4|4416.4|4421.9|4417.9|4421.9|4417.9|4418.9|4414.9|50
1736130190000|2025-01-06 02:23:10|4422.4|4418.4|4419.9|4415.9|4422.9|4418.9|4418.9|4414.9|53
1736130200000|2025-01-06 02:23:20|4419.4|4415.4|4420.9|4416.9|4421.4|4417.4|4419.4|4415.4|24
1736130210000|2025-01-06 02:23:30|4420.4|4416.4|4421.4|4417.4|4421.4|4417.4|4419.9|4415.9|25
1736130220000|2025-01-06 02:23:40|4421.9|4417.9|4422.9|4418.9|4423.9|4419.9|4420.9|4416.9|13
1736130230000|2025-01-06 02:23:50|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4421.4|4417.4|0
1736130240000|2025-01-06 02:24:00|4420.9|4416.9|4422.9|4418.9|4423.9|4419.9|4420.9|4416.9|10
1736130250000|2025-01-06 02:24:10|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4420.9|4416.9|19
1736130260000|2025-01-06 02:24:20|4422.4|4418.4|4423.4|4419.4|4423.9|4419.9|4422.4|4418.4|6
1736130270000|2025-01-06 02:24:30|4423.9|4419.9|4423.9|4419.9|4424.9|4420.9|4423.4|4419.4|13
1736130280000|2025-01-06 02:24:40|4424.4|4420.4|4423.9|4419.9|4425.9|4421.9|4423.4|4419.4|268
1736130290000|2025-01-06 02:24:50|4423.4|4419.4|4425.4|4421.4|4425.9|4421.9|4423.4|4419.4|19
1736130300000|2025-01-06 02:25:00|4424.9|4420.9|4426.9|4422.9|4429.4|4425.4|4424.9|4420.9|47
1736130310000|2025-01-06 02:25:10|4426.4|4422.4|4426.4|4422.4|4426.9|4422.9|4423.9|4419.9|26
1736130320000|2025-01-06 02:25:20|4426.9|4422.9|4425.4|4421.4|4426.9|4422.9|4424.9|4420.9|12
1736130330000|2025-01-06 02:25:30|4425.9|4421.9|4426.9|4422.9|4426.9|4422.9|4425.4|4421.4|4
1736130340000|2025-01-06 02:25:40|4426.4|4422.4|4427.9|4423.9|4428.9|4424.9|4426.4|4422.4|264
1736130350000|2025-01-06 02:25:50|4428.4|4424.4|4427.9|4423.9|4428.9|4424.9|4427.9|4423.9|2
1736130360000|2025-01-06 02:26:00|4426.9|4422.9|4426.9|4422.9|4428.9|4424.9|4424.9|4420.9|33
1736130370000|2025-01-06 02:26:10|4425.9|4421.9|4426.9|4422.9|4427.9|4423.9|4425.9|4421.9|13
1736130380000|2025-01-06 02:26:20|4426.4|4422.4|4424.9|4420.9|4426.9|4422.9|4424.9|4420.9|24
1736130390000|2025-01-06 02:26:30|4424.4|4420.4|4423.9|4419.9|4425.9|4421.9|4423.9|4419.9|5
1736130400000|2025-01-06 02:26:40|4424.4|4420.4|4425.9|4421.9|4426.9|4422.9|4424.4|4420.4|47
1736130410000|2025-01-06 02:26:50|4426.4|4422.4|4425.9|4421.9|4426.9|4422.9|4425.9|4421.9|9
1736130420000|2025-01-06 02:27:00|4426.9|4422.9|4426.9|4422.9|4429.9|4425.9|4426.9|4422.9|23
1736130430000|2025-01-06 02:27:10|4426.4|4422.4|4427.9|4423.9|4427.9|4423.9|4425.9|4421.9|18
1736130440000|2025-01-06 02:27:20|4428.4|4424.4|4426.9|4422.9|4428.4|4424.4|4425.9|4421.9|280
1736130450000|2025-01-06 02:27:30|4426.4|4422.4|4426.4|4422.4|4427.4|4423.4|4425.9|4421.9|5
1736130460000|2025-01-06 02:27:40|4425.9|4421.9|4425.9|4421.9|4426.9|4422.9|4424.9|4420.9|7
1736130470000|2025-01-06 02:27:50|4426.4|4422.4|4425.9|4421.9|4427.9|4423.9|4425.9|4421.9|3
1736130480000|2025-01-06 02:28:00|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4422.9|4418.9|13
1736130490000|2025-01-06 02:28:10|4425.4|4421.4|4419.9|4415.9|4425.4|4421.4|4419.9|4415.9|57
1736130500000|2025-01-06 02:28:20|4419.4|4415.4|4418.4|4414.4|4419.9|4415.9|4417.4|4413.4|316
1736130510000|2025-01-06 02:28:30|4418.9|4414.9|4417.9|4413.9|4418.9|4414.9|4416.9|4412.9|6
1736130520000|2025-01-06 02:28:40|4418.4|4414.4|4420.4|4416.4|4420.9|4416.9|4417.9|4413.9|7
1736130530000|2025-01-06 02:28:50|4419.9|4415.9|4419.9|4415.9|4420.9|4416.9|4419.9|4415.9|3
1736130540000|2025-01-06 02:29:00|4418.9|4414.9|4418.9|4414.9|4419.9|4415.9|4418.9|4414.9|21
1736130550000|2025-01-06 02:29:10|4417.9|4413.9|4415.9|4411.9|4417.9|4413.9|4415.9|4411.9|40
1736130560000|2025-01-06 02:29:20|4414.9|4410.9|4416.9|4412.9|4416.9|4412.9|4414.9|4410.9|48
1736130570000|2025-01-06 02:29:30|4415.9|4411.9|4417.9|4413.9|4417.9|4413.9|4414.9|4410.9|27
1736130580000|2025-01-06 02:29:40|4417.4|4413.4|4416.4|4412.4|4417.4|4413.4|4415.9|4411.9|9
1736130590000|2025-01-06 02:29:50|4416.9|4412.9|4415.9|4411.9|4416.9|4412.9|4414.9|4410.9|10
1736130600000|2025-01-06 02:30:00|4416.4|4412.4|4414.9|4410.9|4416.9|4412.9|4413.9|4409.9|49
1736130610000|2025-01-06 02:30:10|4415.9|4411.9|4416.9|4412.9|4416.9|4412.9|4415.4|4411.4|22
1736130620000|2025-01-06 02:30:20|4417.4|4413.4|4416.9|4412.9|4417.9|4413.9|4416.9|4412.9|18
1736130630000|2025-01-06 02:30:30|4415.9|4411.9|4414.9|4410.9|4416.4|4412.4|4414.9|4410.9|10
1736130640000|2025-01-06 02:30:40|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4413.9|4409.9|15
1736130650000|2025-01-06 02:30:50|4415.4|4411.4|4414.4|4410.4|4415.4|4411.4|4413.9|4409.9|13
1736130660000|2025-01-06 02:31:00|4414.9|4410.9|4416.9|4412.9|4416.9|4412.9|4413.9|4409.9|16
1736130670000|2025-01-06 02:31:10|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4416.9|4412.9|19
1736130680000|2025-01-06 02:31:20|4416.9|4412.9|4420.9|4416.9|4420.9|4416.9|4416.9|4412.9|21
1736130690000|2025-01-06 02:31:30|4420.4|4416.4|4419.4|4415.4|4421.9|4417.9|4418.9|4414.9|15
1736130700000|2025-01-06 02:31:40|4419.9|4415.9|4419.9|4415.9|4420.9|4416.9|4419.4|4415.4|7
1736130710000|2025-01-06 02:31:50|4419.4|4415.4|4420.9|4416.9|4420.9|4416.9|4419.4|4415.4|5
1736130720000|2025-01-06 02:32:00|4421.9|4417.9|4420.9|4416.9|4422.9|4418.9|4418.9|4414.9|43
1736130730000|2025-01-06 02:32:10|4420.4|4416.4|4418.9|4414.9|4420.4|4416.4|4417.9|4413.9|17
1736130740000|2025-01-06 02:32:20|4419.4|4415.4|4418.9|4414.9|4419.4|4415.4|4417.4|4413.4|15
1736130750000|2025-01-06 02:32:30|4418.4|4414.4|4419.9|4415.9|4420.9|4416.9|4418.4|4414.4|10
1736130760000|2025-01-06 02:32:40|4420.4|4416.4|4420.9|4416.9|4420.9|4416.9|4419.9|4415.9|4
1736130770000|2025-01-06 02:32:50|4420.4|4416.4|4424.4|4420.4|4424.4|4420.4|4420.4|4416.4|24
1736130780000|2025-01-06 02:33:00|4424.9|4420.9|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|39
1736130790000|2025-01-06 02:33:10|4423.4|4419.4|4422.9|4418.9|4424.4|4420.4|4422.9|4418.9|11
1736130800000|2025-01-06 02:33:20|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4421.9|4417.9|20
1736130810000|2025-01-06 02:33:30|4423.4|4419.4|4423.9|4419.9|4424.9|4420.9|4423.4|4419.4|4
1736130820000|2025-01-06 02:33:40|4424.4|4420.4|4423.9|4419.9|4424.9|4420.9|4422.7|4418.7|21
1736130830000|2025-01-06 02:33:50|4424.4|4420.4|4422.2|4418.2|4424.9|4420.9|4421.2|4417.2|16
1736130840000|2025-01-06 02:34:00|4421.7|4417.7|4420.7|4416.7|4422.2|4418.2|4419.2|4415.2|14
1736130850000|2025-01-06 02:34:10|4421.2|4417.2|4419.7|4415.7|4421.2|4417.2|4418.7|4414.7|26
1736130860000|2025-01-06 02:34:20|4420.2|4416.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|10
1736130870000|2025-01-06 02:34:30|4419.7|4415.7|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|4
1736130880000|2025-01-06 02:34:40|4419.2|4415.2|4420.2|4416.2|4421.2|4417.2|4419.2|4415.2|9
1736130890000|2025-01-06 02:34:50|4420.7|4416.7|4418.2|4414.2|4421.7|4417.7|4418.2|4414.2|24
1736130900000|2025-01-06 02:35:00|4417.7|4413.7|4416.7|4412.7|4418.2|4414.2|4416.2|4412.2|29
1736130910000|2025-01-06 02:35:10|4417.2|4413.2|4414.2|4410.2|4417.2|4413.2|4414.2|4410.2|20
1736130920000|2025-01-06 02:35:20|4415.2|4411.2|4416.2|4412.2|4417.2|4413.2|4415.2|4411.2|25
1736130930000|2025-01-06 02:35:30|4415.7|4411.7|4416.7|4412.7|4417.2|4413.2|4415.2|4411.2|10
1736130940000|2025-01-06 02:35:40|4417.2|4413.2|4415.2|4411.2|4417.2|4413.2|4415.2|4411.2|1
1736130950000|2025-01-06 02:35:50|4415.7|4411.7|4415.2|4411.2|4416.2|4412.2|4414.7|4410.7|3
1736130960000|2025-01-06 02:36:00|4414.7|4410.7|4416.2|4412.2|4416.7|4412.7|4414.7|4410.7|6
1736130970000|2025-01-06 02:36:10|4416.7|4412.7|4418.2|4414.2|4419.2|4415.2|4416.2|4412.2|6
1736130980000|2025-01-06 02:36:20|4417.7|4413.7|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|9
1736130990000|2025-01-06 02:36:30|4417.7|4413.7|4418.2|4414.2|4419.2|4415.2|4417.7|4413.7|2
1736131000000|2025-01-06 02:36:40|4418.7|4414.7|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|5
1736131010000|2025-01-06 02:36:50|4419.2|4415.2|4417.2|4413.2|4419.2|4415.2|4417.2|4413.2|14
1736131020000|2025-01-06 02:37:00|4416.7|4412.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|23
1736131030000|2025-01-06 02:37:10|4418.7|4414.7|4418.2|4414.2|4419.7|4415.7|4418.2|4414.2|8
1736131040000|2025-01-06 02:37:20|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4416.2|4412.2|12
1736131050000|2025-01-06 02:37:30|4416.7|4412.7|4415.2|4411.2|4416.7|4412.7|4414.2|4410.2|10
1736131060000|2025-01-06 02:37:40|4414.7|4410.7|4412.2|4408.2|4414.7|4410.7|4412.2|4408.2|28
1736131070000|2025-01-06 02:37:50|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|23
1736131080000|2025-01-06 02:38:00|4410.2|4406.2|4409.2|4405.2|4411.2|4407.2|4408.7|4404.7|64
1736131090000|2025-01-06 02:38:10|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|26
1736131100000|2025-01-06 02:38:20|4408.7|4404.7|4410.7|4406.7|4411.2|4407.2|4408.7|4404.7|35
1736131110000|2025-01-06 02:38:30|4411.2|4407.2|4409.7|4405.7|4411.2|4407.2|4408.7|4404.7|17
1736131120000|2025-01-06 02:38:40|4410.2|4406.2|4414.2|4410.2|4414.7|4410.7|4409.7|4405.7|33
1736131130000|2025-01-06 02:38:50|4414.7|4410.7|4416.7|4412.7|4417.2|4413.2|4414.2|4410.2|23
1736131140000|2025-01-06 02:39:00|4417.2|4413.2|4416.2|4412.2|4418.2|4414.2|4415.7|4411.7|19
1736131150000|2025-01-06 02:39:10|4415.7|4411.7|4415.7|4411.7|4417.2|4413.2|4414.7|4410.7|8
1736131160000|2025-01-06 02:39:20|4416.2|4412.2|4416.2|4412.2|4416.7|4412.7|4415.7|4411.7|5
1736131170000|2025-01-06 02:39:30|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.7|4412.7|3
1736131180000|2025-01-06 02:39:40|4416.7|4412.7|4414.7|4410.7|4417.2|4413.2|4414.7|4410.7|19
1736131190000|2025-01-06 02:39:50|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4414.2|4410.2|20
1736131200000|2025-01-06 02:40:00|4413.2|4409.2|4414.7|4410.7|4415.2|4411.2|4413.2|4409.2|15
1736131210000|2025-01-06 02:40:10|4415.2|4411.2|4414.2|4410.2|4415.2|4411.2|4413.7|4409.7|7
1736131220000|2025-01-06 02:40:20|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|4
1736131230000|2025-01-06 02:40:30|4412.7|4408.7|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|5
1736131240000|2025-01-06 02:40:40|4412.7|4408.7|4414.2|4410.2|4415.2|4411.2|4412.7|4408.7|18
1736131250000|2025-01-06 02:40:50|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|1
1736131260000|2025-01-06 02:41:00|4413.2|4409.2|4413.2|4409.2|4413.7|4409.7|4412.2|4408.2|8
1736131270000|2025-01-06 02:41:10|4413.7|4409.7|4414.2|4410.2|4415.7|4411.7|4413.7|4409.7|32
1736131280000|2025-01-06 02:41:20|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4412.2|4408.2|7
1736131290000|2025-01-06 02:41:30|4414.7|4410.7|4413.2|4409.2|4415.2|4411.2|4413.2|4409.2|6
1736131300000|2025-01-06 02:41:40|4413.7|4409.7|4415.2|4411.2|4415.2|4411.2|4413.2|4409.2|1
1736131310000|2025-01-06 02:41:50|4414.7|4410.7|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|5
1736131320000|2025-01-06 02:42:00|4415.7|4411.7|4416.2|4412.2|4417.7|4413.7|4415.7|4411.7|42
1736131330000|2025-01-06 02:42:10|4415.7|4411.7|4416.2|4412.2|4417.2|4413.2|4415.7|4411.7|44
1736131340000|2025-01-06 02:42:20|4415.7|4411.7|4414.2|4410.2|4416.2|4412.2|4413.7|4409.7|9
1736131350000|2025-01-06 02:42:30|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4412.7|4408.7|13
1736131360000|2025-01-06 02:42:40|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|6
1736131370000|2025-01-06 02:42:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.7|4408.7|1
1736131380000|2025-01-06 02:43:00|4412.2|4408.2|4410.2|4406.2|4412.2|4408.2|4409.2|4405.2|50
1736131390000|2025-01-06 02:43:10|4411.2|4407.2|4409.2|4405.2|4411.2|4407.2|4408.2|4404.2|26
1736131400000|2025-01-06 02:43:20|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|59
1736131410000|2025-01-06 02:43:30|4410.7|4406.7|4412.2|4408.2|4412.7|4408.7|4410.2|4406.2|12
1736131420000|2025-01-06 02:43:40|4412.7|4408.7|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|22
1736131430000|2025-01-06 02:43:50|4411.7|4407.7|4410.2|4406.2|4411.7|4407.7|4409.2|4405.2|9
1736131440000|2025-01-06 02:44:00|4410.7|4406.7|4409.2|4405.2|4411.2|4407.2|4409.2|4405.2|15
1736131450000|2025-01-06 02:44:10|4408.7|4404.7|4409.2|4405.2|4409.7|4405.7|4408.2|4404.2|14
1736131460000|2025-01-06 02:44:20|4409.7|4405.7|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|11
1736131470000|2025-01-06 02:44:30|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|5
1736131480000|2025-01-06 02:44:40|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|21
1736131490000|2025-01-06 02:44:50|4407.2|4403.2|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|3
1736131500000|2025-01-06 02:45:00|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|73
1736131510000|2025-01-06 02:45:10|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|22
1736131520000|2025-01-06 02:45:20|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|8
1736131530000|2025-01-06 02:45:30|4408.7|4404.7|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|30
1736131540000|2025-01-06 02:45:40|4407.7|4403.7|4407.2|4403.2|4407.7|4403.7|4406.2|4402.2|7
1736131550000|2025-01-06 02:45:50|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|8
1736131560000|2025-01-06 02:46:00|4406.7|4402.7|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|17
1736131570000|2025-01-06 02:46:10|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4406.2|4402.2|16
1736131580000|2025-01-06 02:46:20|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|6
1736131590000|2025-01-06 02:46:30|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|0
1736131600000|2025-01-06 02:46:40|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|11
1736131610000|2025-01-06 02:46:50|4406.7|4402.7|4406.7|4402.7|4407.7|4403.7|4406.2|4402.2|11
1736131620000|2025-01-06 02:47:00|4407.2|4403.2|4406.2|4402.2|4407.7|4403.7|4405.2|4401.2|30
1736131630000|2025-01-06 02:47:10|4405.7|4401.7|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|77
1736131640000|2025-01-06 02:47:20|4405.2|4401.2|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|20
1736131650000|2025-01-06 02:47:30|4406.2|4402.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|2
1736131660000|2025-01-06 02:47:40|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|23
1736131670000|2025-01-06 02:47:50|4406.7|4402.7|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|3
1736131680000|2025-01-06 02:48:00|4408.2|4404.2|4409.2|4405.2|4410.2|4406.2|4408.2|4404.2|11
1736131690000|2025-01-06 02:48:10|4409.7|4405.7|4408.7|4404.7|4409.7|4405.7|4408.2|4404.2|10
1736131700000|2025-01-06 02:48:20|4409.2|4405.2|4409.7|4405.7|4410.2|4406.2|4408.2|4404.2|9
1736131710000|2025-01-06 02:48:30|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|6
1736131720000|2025-01-06 02:48:40|4410.7|4406.7|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|3
1736131730000|2025-01-06 02:48:50|4410.2|4406.2|4408.2|4404.2|4410.2|4406.2|4408.2|4404.2|7
1736131740000|2025-01-06 02:49:00|4407.2|4403.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|18
1736131750000|2025-01-06 02:49:10|4407.7|4403.7|4407.7|4403.7|4407.7|4403.7|4405.7|4401.7|12
1736131760000|2025-01-06 02:49:20|4408.2|4404.2|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|8
1736131770000|2025-01-06 02:49:30|4408.7|4404.7|4408.7|4404.7|4409.2|4405.2|4408.2|4404.2|13
1736131780000|2025-01-06 02:49:40|4408.2|4404.2|4407.7|4403.7|4408.2|4404.2|4407.2|4403.2|5
1736131790000|2025-01-06 02:49:50|4407.2|4403.2|4409.2|4405.2|4410.7|4406.7|4407.2|4403.2|18
1736131800000|2025-01-06 02:50:00|4409.7|4405.7|4407.7|4403.7|4409.7|4405.7|4406.7|4402.7|16
1736131810000|2025-01-06 02:50:10|4407.2|4403.2|4407.7|4403.7|4407.7|4403.7|4406.2|4402.2|13
1736131820000|2025-01-06 02:50:20|4408.2|4404.2|4409.2|4405.2|4409.7|4405.7|4407.7|4403.7|8
1736131830000|2025-01-06 02:50:30|4408.7|4404.7|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|5
1736131840000|2025-01-06 02:50:40|4408.7|4404.7|4407.7|4403.7|4408.7|4404.7|4407.2|4403.2|6
1736131850000|2025-01-06 02:50:50|4407.2|4403.2|4406.2|4402.2|4409.2|4405.2|4406.2|4402.2|10
1736131860000|2025-01-06 02:51:00|4405.2|4401.2|4403.2|4399.2|4405.7|4401.7|4402.7|4398.7|99
1736131870000|2025-01-06 02:51:10|4402.7|4398.7|4403.2|4399.2|4404.2|4400.2|4401.7|4397.7|110
1736131880000|2025-01-06 02:51:20|4403.7|4399.7|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|24
1736131890000|2025-01-06 02:51:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|14
1736131900000|2025-01-06 02:51:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|8
1736131910000|2025-01-06 02:51:50|4403.2|4399.2|4405.2|4401.2|4405.2|4401.2|4403.2|4399.2|24
1736131920000|2025-01-06 02:52:00|4405.7|4401.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|24
1736131930000|2025-01-06 02:52:10|4405.7|4401.7|4404.2|4400.2|4406.7|4402.7|4404.2|4400.2|23
1736131940000|2025-01-06 02:52:20|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|13
1736131950000|2025-01-06 02:52:30|4402.2|4398.2|4404.2|4400.2|4404.2|4400.2|4401.2|4397.2|16
1736131960000|2025-01-06 02:52:40|4404.7|4400.7|4404.2|4400.2|4404.7|4400.7|4403.2|4399.2|14
1736131970000|2025-01-06 02:52:50|4405.2|4401.2|4402.2|4398.2|4405.7|4401.7|4402.2|4398.2|34
1736131980000|2025-01-06 02:53:00|4401.7|4397.7|4405.2|4401.2|4405.2|4401.2|4401.2|4397.2|78
1736131990000|2025-01-06 02:53:10|4405.7|4401.7|4406.7|4402.7|4407.7|4403.7|4405.7|4401.7|13
1736132000000|2025-01-06 02:53:20|4406.2|4402.2|4405.2|4401.2|4407.2|4403.2|4405.2|4401.2|47
1736132010000|2025-01-06 02:53:30|4405.7|4401.7|4403.2|4399.2|4405.7|4401.7|4403.2|4399.2|10
1736132020000|2025-01-06 02:53:40|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|8
1736132030000|2025-01-06 02:53:50|4403.2|4399.2|4402.2|4398.2|4403.7|4399.7|4402.2|4398.2|7
1736132040000|2025-01-06 02:54:00|4402.7|4398.7|4403.7|4399.7|4404.2|4400.2|4402.2|4398.2|8
1736132050000|2025-01-06 02:54:10|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|1
1736132060000|2025-01-06 02:54:20|4402.7|4398.7|4401.7|4397.7|4403.2|4399.2|4401.7|4397.7|13
1736132070000|2025-01-06 02:54:30|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4401.7|4397.7|36
1736132080000|2025-01-06 02:54:40|4402.7|4398.7|4404.2|4400.2|4405.2|4401.2|4402.7|4398.7|8
1736132090000|2025-01-06 02:54:50|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|0
1736132100000|2025-01-06 02:55:00|4404.7|4400.7|4404.7|4400.7|4406.2|4402.2|4404.2|4400.2|37
1736132110000|2025-01-06 02:55:10|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4402.7|4398.7|6
1736132120000|2025-01-06 02:55:20|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|8
1736132130000|2025-01-06 02:55:30|4403.2|4399.2|4402.7|4398.7|4403.7|4399.7|4402.2|4398.2|9
1736132140000|2025-01-06 02:55:40|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4403.2|4399.2|3
1736132150000|2025-01-06 02:55:50|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|2
1736132160000|2025-01-06 02:56:00|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4400.7|4396.7|28
1736132170000|2025-01-06 02:56:10|4402.7|4398.7|4402.2|4398.2|4403.2|4399.2|4401.2|4397.2|16
1736132180000|2025-01-06 02:56:20|4401.7|4397.7|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|1
1736132190000|2025-01-06 02:56:30|4402.7|4398.7|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|5
1736132200000|2025-01-06 02:56:40|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|3
1736132210000|2025-01-06 02:56:50|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|0
1736132220000|2025-01-06 02:57:00|4404.7|4400.7|4406.2|4402.2|4407.2|4403.2|4404.7|4400.7|30
1736132230000|2025-01-06 02:57:10|4405.2|4401.2|4404.2|4400.2|4405.7|4401.7|4404.2|4400.2|11
1736132240000|2025-01-06 02:57:20|4403.7|4399.7|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|9
1736132250000|2025-01-06 02:57:30|4403.2|4399.2|4402.2|4398.2|4404.2|4400.2|4402.2|4398.2|2
1736132260000|2025-01-06 02:57:40|4402.7|4398.7|4404.2|4400.2|4404.2|4400.2|4402.2|4398.2|5
1736132270000|2025-01-06 02:57:50|4403.2|4399.2|4403.7|4399.7|4404.2|4400.2|4403.2|4399.2|3
1736132280000|2025-01-06 02:58:00|4404.2|4400.2|4404.7|4400.7|4405.2|4401.2|4403.7|4399.7|19
1736132290000|2025-01-06 02:58:10|4404.2|4400.2|4405.2|4401.2|4406.2|4402.2|4404.2|4400.2|4
1736132300000|2025-01-06 02:58:20|4404.7|4400.7|4405.2|4401.2|4405.2|4401.2|4404.7|4400.7|1
1736132310000|2025-01-06 02:58:30|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.2|4400.2|1
1736132320000|2025-01-06 02:58:40|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|2
1736132330000|2025-01-06 02:58:50|4405.7|4401.7|4407.2|4403.2|4407.7|4403.7|4405.2|4401.2|3
1736132340000|2025-01-06 02:59:00|4406.2|4402.2|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|13
1736132350000|2025-01-06 02:59:10|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4405.2|4401.2|8
1736132360000|2025-01-06 02:59:20|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|13
1736132370000|2025-01-06 02:59:30|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.2|4401.2|14
1736132380000|2025-01-06 02:59:40|4405.7|4401.7|4405.2|4401.2|4406.2|4402.2|4405.2|4401.2|4
1736132390000|2025-01-06 02:59:50|4405.7|4401.7|4404.2|4400.2|4405.7|4401.7|4404.2|4400.2|3
1736132400000|2025-01-06 03:00:00|4404.7|4400.7|4403.2|4399.2|4404.7|4400.7|4402.7|4398.7|37
1736132410000|2025-01-06 03:00:10|4403.7|4399.7|4403.2|4399.2|4405.2|4401.2|4403.2|4399.2|42
1736132420000|2025-01-06 03:00:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|3
1736132430000|2025-01-06 03:00:30|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|10
1736132440000|2025-01-06 03:00:40|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|2
1736132450000|2025-01-06 03:00:50|4404.7|4400.7|4405.7|4401.7|4406.2|4402.2|4404.7|4400.7|31
1736132460000|2025-01-06 03:01:00|4406.2|4402.2|4406.2|4402.2|4407.7|4403.7|4405.2|4401.2|21
1736132470000|2025-01-06 03:01:10|4406.7|4402.7|4408.2|4404.2|4408.7|4404.7|4406.2|4402.2|7
1736132480000|2025-01-06 03:01:20|4407.7|4403.7|4406.2|4402.2|4408.2|4404.2|4406.2|4402.2|4
1736132490000|2025-01-06 03:01:30|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4406.2|4402.2|1
1736132500000|2025-01-06 03:01:40|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4405.2|4401.2|14
1736132510000|2025-01-06 03:01:50|4405.7|4401.7|4407.2|4403.2|4407.2|4403.2|4405.7|4401.7|9
1736132520000|2025-01-06 03:02:00|4408.2|4404.2|4408.2|4404.2|4408.2|4404.2|4406.2|4402.2|12
1736132530000|2025-01-06 03:02:10|4408.7|4404.7|4410.2|4406.2|4411.2|4407.2|4408.7|4404.7|23
1736132540000|2025-01-06 03:02:20|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|12
1736132550000|2025-01-06 03:02:30|4409.7|4405.7|4407.7|4403.7|4410.2|4406.2|4407.2|4403.2|18
1736132560000|2025-01-06 03:02:40|4407.2|4403.2|4408.2|4404.2|4409.2|4405.2|4407.2|4403.2|6
1736132570000|2025-01-06 03:02:50|4407.7|4403.7|4408.2|4404.2|4409.2|4405.2|4406.7|4402.7|9
1736132580000|2025-01-06 03:03:00|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|1
1736132590000|2025-01-06 03:03:10|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4406.2|4402.2|11
1736132600000|2025-01-06 03:03:20|4406.7|4402.7|4408.7|4404.7|4408.7|4404.7|4406.7|4402.7|82
1736132610000|2025-01-06 03:03:30|4408.2|4404.2|4408.2|4404.2|4408.7|4404.7|4407.2|4403.2|0
1736132620000|2025-01-06 03:03:40|4408.7|4404.7|4409.2|4405.2|4409.2|4405.2|4408.2|4404.2|6
1736132630000|2025-01-06 03:03:50|4409.7|4405.7|4411.2|4407.2|4411.2|4407.2|4409.7|4405.7|4
1736132640000|2025-01-06 03:04:00|4410.7|4406.7|4413.2|4409.2|4413.2|4409.2|4410.2|4406.2|40
1736132650000|2025-01-06 03:04:10|4412.7|4408.7|4412.2|4408.2|4412.7|4408.7|4412.2|4408.2|19
1736132660000|2025-01-06 03:04:20|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4412.2|4408.2|4
1736132670000|2025-01-06 03:04:30|4413.2|4409.2|4410.2|4406.2|4413.2|4409.2|4409.2|4405.2|17
1736132680000|2025-01-06 03:04:40|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|2
1736132690000|2025-01-06 03:04:50|4410.7|4406.7|4410.2|4406.2|4410.7|4406.7|4410.2|4406.2|0
1736132700000|2025-01-06 03:05:00|4410.7|4406.7|4411.7|4407.7|4412.2|4408.2|4410.2|4406.2|9
1736132710000|2025-01-06 03:05:10|4412.2|4408.2|4410.2|4406.2|4412.2|4408.2|4410.2|4406.2|7
1736132720000|2025-01-06 03:05:20|4409.7|4405.7|4410.2|4406.2|4410.2|4406.2|4409.2|4405.2|9
1736132730000|2025-01-06 03:05:30|4409.7|4405.7|4407.2|4403.2|4410.2|4406.2|4407.2|4403.2|59
1736132740000|2025-01-06 03:05:40|4407.7|4403.7|4408.2|4404.2|4408.2|4404.2|4407.2|4403.2|5
1736132750000|2025-01-06 03:05:50|4407.7|4403.7|4408.2|4404.2|4408.7|4404.7|4407.7|4403.7|4
1736132760000|2025-01-06 03:06:00|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.2|4404.2|20
1736132770000|2025-01-06 03:06:10|4409.2|4405.2|4410.2|4406.2|4411.2|4407.2|4409.2|4405.2|25
1736132780000|2025-01-06 03:06:20|4409.7|4405.7|4410.2|4406.2|4410.7|4406.7|4409.2|4405.2|12
1736132790000|2025-01-06 03:06:30|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4408.7|4404.7|6
1736132800000|2025-01-06 03:06:40|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4408.2|4404.2|19
1736132810000|2025-01-06 03:06:50|4408.7|4404.7|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|3
1736132820000|2025-01-06 03:07:00|4410.2|4406.2|4411.2|4407.2|4411.2|4407.2|4408.2|4404.2|13
1736132830000|2025-01-06 03:07:10|4410.2|4406.2|4411.2|4407.2|4412.2|4408.2|4409.7|4405.7|12
1736132840000|2025-01-06 03:07:20|4411.7|4407.7|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|0
1736132850000|2025-01-06 03:07:30|4412.7|4408.7|4411.2|4407.2|4413.2|4409.2|4411.2|4407.2|28
1736132860000|2025-01-06 03:07:40|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|19
1736132870000|2025-01-06 03:07:50|4412.7|4408.7|4415.2|4411.2|4415.2|4411.2|4412.2|4408.2|29
1736132880000|2025-01-06 03:08:00|4414.2|4410.2|4411.7|4407.7|4414.2|4410.2|4411.2|4407.2|31
1736132890000|2025-01-06 03:08:10|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.2|4407.2|12
1736132900000|2025-01-06 03:08:20|4411.2|4407.2|4408.2|4404.2|4411.2|4407.2|4408.2|4404.2|37
1736132910000|2025-01-06 03:08:30|4407.7|4403.7|4409.2|4405.2|4409.2|4405.2|4407.2|4403.2|19
1736132920000|2025-01-06 03:08:40|4408.7|4404.7|4408.2|4404.2|4410.7|4406.7|4408.2|4404.2|9
1736132930000|2025-01-06 03:08:50|4407.7|4403.7|4406.2|4402.2|4407.7|4403.7|4405.2|4401.2|27
1736132940000|2025-01-06 03:09:00|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|13
1736132950000|2025-01-06 03:09:10|4406.7|4402.7|4406.2|4402.2|4407.2|4403.2|4405.7|4401.7|14
1736132960000|2025-01-06 03:09:20|4405.7|4401.7|4406.2|4402.2|4407.2|4403.2|4405.2|4401.2|10
1736132970000|2025-01-06 03:09:30|4406.7|4402.7|4406.7|4402.7|4407.2|4403.2|4406.2|4402.2|6
1736132980000|2025-01-06 03:09:40|4407.2|4403.2|4407.2|4403.2|4407.2|4403.2|4406.2|4402.2|19
1736132990000|2025-01-06 03:09:50|4406.7|4402.7|4406.2|4402.2|4406.7|4402.7|4405.7|4401.7|19
1736133000000|2025-01-06 03:10:00|4405.2|4401.2|4404.2|4400.2|4405.7|4401.7|4403.2|4399.2|39
1736133010000|2025-01-06 03:10:10|4403.7|4399.7|4404.2|4400.2|4404.2|4400.2|4403.2|4399.2|9
1736133020000|2025-01-06 03:10:20|4403.7|4399.7|4404.7|4400.7|4404.7|4400.7|4403.2|4399.2|7
1736133030000|2025-01-06 03:10:30|4404.2|4400.2|4406.2|4402.2|4406.2|4402.2|4404.2|4400.2|30
1736133040000|2025-01-06 03:10:40|4405.7|4401.7|4406.2|4402.2|4407.2|4403.2|4405.7|4401.7|33
1736133050000|2025-01-06 03:10:50|4405.7|4401.7|4406.7|4402.7|4407.2|4403.2|4405.2|4401.2|2
1736133060000|2025-01-06 03:11:00|4407.2|4403.2|4411.2|4407.2|4411.2|4407.2|4406.2|4402.2|16
1736133070000|2025-01-06 03:11:10|4411.7|4407.7|4411.2|4407.2|4412.2|4408.2|4411.2|4407.2|40
1736133080000|2025-01-06 03:11:20|4410.2|4406.2|4411.7|4407.7|4411.7|4407.7|4409.2|4405.2|24
1736133090000|2025-01-06 03:11:30|4412.2|4408.2|4412.2|4408.2|4413.2|4409.2|4411.7|4407.7|43
1736133100000|2025-01-06 03:11:40|4413.2|4409.2|4412.2|4408.2|4413.2|4409.2|4412.2|4408.2|16
1736133110000|2025-01-06 03:11:50|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4412.2|4408.2|8
1736133120000|2025-01-06 03:12:00|4413.7|4409.7|4418.2|4414.2|4418.2|4414.2|4413.7|4409.7|57
1736133130000|2025-01-06 03:12:10|4417.7|4413.7|4416.2|4412.2|4418.2|4414.2|4415.2|4411.2|46
1736133140000|2025-01-06 03:12:20|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|17
1736133150000|2025-01-06 03:12:30|4415.2|4411.2|4415.2|4411.2|4416.2|4412.2|4415.2|4411.2|4
1736133160000|2025-01-06 03:12:40|4414.2|4410.2|4415.2|4411.2|4415.2|4411.2|4413.7|4409.7|26
1736133170000|2025-01-06 03:12:50|4414.7|4410.7|4412.2|4408.2|4414.7|4410.7|4412.2|4408.2|34
1736133180000|2025-01-06 03:13:00|4411.7|4407.7|4412.2|4408.2|4412.7|4408.7|4411.7|4407.7|21
1736133190000|2025-01-06 03:13:10|4411.7|4407.7|4414.2|4410.2|4414.2|4410.2|4411.2|4407.2|8
1736133200000|2025-01-06 03:13:20|4414.7|4410.7|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|14
1736133210000|2025-01-06 03:13:30|4415.2|4411.2|4415.2|4411.2|4415.7|4411.7|4414.2|4410.2|1
1736133220000|2025-01-06 03:13:40|4414.7|4410.7|4414.7|4410.7|4416.2|4412.2|4414.7|4410.7|4
1736133230000|2025-01-06 03:13:50|4414.2|4410.2|4416.7|4412.7|4416.7|4412.7|4414.2|4410.2|34
1736133240000|2025-01-06 03:14:00|4417.2|4413.2|4416.2|4412.2|4417.2|4413.2|4416.2|4412.2|10
1736133250000|2025-01-06 03:14:10|4415.7|4411.7|4414.2|4410.2|4415.7|4411.7|4414.2|4410.2|42
1736133260000|2025-01-06 03:14:20|4414.7|4410.7|4413.7|4409.7|4415.2|4411.2|4413.2|4409.2|5
1736133270000|2025-01-06 03:14:30|4414.2|4410.2|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|0
1736133280000|2025-01-06 03:14:40|4413.7|4409.7|4413.2|4409.2|4414.2|4410.2|4413.2|4409.2|1
1736133290000|2025-01-06 03:14:50|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|13
1736133300000|2025-01-06 03:15:00|4412.7|4408.7|4413.2|4409.2|4413.2|4409.2|4411.2|4407.2|30
1736133310000|2025-01-06 03:15:10|4412.7|4408.7|4411.2|4407.2|4412.7|4408.7|4411.2|4407.2|11
1736133320000|2025-01-06 03:15:20|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.7|4406.7|6
1736133330000|2025-01-06 03:15:30|4410.2|4406.2|4408.2|4404.2|4411.2|4407.2|4408.2|4404.2|26
1736133340000|2025-01-06 03:15:40|4408.7|4404.7|4408.2|4404.2|4409.2|4405.2|4407.7|4403.7|19
1736133350000|2025-01-06 03:15:50|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4407.2|4403.2|9
1736133360000|2025-01-06 03:16:00|4406.2|4402.2|4404.2|4400.2|4406.2|4402.2|4403.7|4399.7|44
1736133370000|2025-01-06 03:16:10|4403.7|4399.7|4401.7|4397.7|4403.7|4399.7|4401.7|4397.7|42
1736133380000|2025-01-06 03:16:20|4401.2|4397.2|4400.2|4396.2|4402.2|4398.2|4399.2|4395.2|82
1736133390000|2025-01-06 03:16:30|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|19
1736133400000|2025-01-06 03:16:40|4400.7|4396.7|4401.7|4397.7|4402.2|4398.2|4400.7|4396.7|13
1736133410000|2025-01-06 03:16:50|4401.2|4397.2|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|4
1736133420000|2025-01-06 03:17:00|4401.7|4397.7|4404.2|4400.2|4404.7|4400.7|4401.7|4397.7|41
1736133430000|2025-01-06 03:17:10|4403.7|4399.7|4401.2|4397.2|4403.7|4399.7|4401.2|4397.2|17
1736133440000|2025-01-06 03:17:20|4400.7|4396.7|4399.2|4395.2|4400.7|4396.7|4399.2|4395.2|34
1736133450000|2025-01-06 03:17:30|4398.7|4394.7|4400.2|4396.2|4400.2|4396.2|4398.2|4394.2|34
1736133460000|2025-01-06 03:17:40|4400.7|4396.7|4401.7|4397.7|4402.2|4398.2|4400.2|4396.2|9
1736133470000|2025-01-06 03:17:50|4402.2|4398.2|4401.2|4397.2|4402.2|4398.2|4400.7|4396.7|10
1736133480000|2025-01-06 03:18:00|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|5
1736133490000|2025-01-06 03:18:10|4401.7|4397.7|4401.7|4397.7|4402.7|4398.7|4400.7|4396.7|21
1736133500000|2025-01-06 03:18:20|4401.2|4397.2|4400.7|4396.7|4401.7|4397.7|4399.7|4395.7|14
1736133510000|2025-01-06 03:18:30|4401.2|4397.2|4400.2|4396.2|4401.2|4397.2|4400.2|4396.2|12
1736133520000|2025-01-06 03:18:40|4400.7|4396.7|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|65
1736133530000|2025-01-06 03:18:50|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4398.2|4394.2|22
1736133540000|2025-01-06 03:19:00|4398.7|4394.7|4398.2|4394.2|4399.2|4395.2|4397.2|4393.2|48
1736133550000|2025-01-06 03:19:10|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|34
1736133560000|2025-01-06 03:19:20|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|14
1736133570000|2025-01-06 03:19:30|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|21
1736133580000|2025-01-06 03:19:40|4399.2|4395.2|4399.2|4395.2|4399.2|4395.2|4397.7|4393.7|18
1736133590000|2025-01-06 03:19:50|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|20
1736133600000|2025-01-06 03:20:00|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4395.7|4391.7|29
1736133610000|2025-01-06 03:20:10|4396.7|4392.7|4398.2|4394.2|4398.2|4394.2|4396.2|4392.2|15
1736133620000|2025-01-06 03:20:20|4398.7|4394.7|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|12
1736133630000|2025-01-06 03:20:30|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|12
1736133640000|2025-01-06 03:20:40|4397.7|4393.7|4399.7|4395.7|4400.2|4396.2|4397.7|4393.7|36
1736133650000|2025-01-06 03:20:50|4399.2|4395.2|4397.7|4393.7|4400.2|4396.2|4397.7|4393.7|26
1736133660000|2025-01-06 03:21:00|4397.2|4393.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|35
1736133670000|2025-01-06 03:21:10|4397.7|4393.7|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|4
1736133680000|2025-01-06 03:21:20|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|16
1736133690000|2025-01-06 03:21:30|4395.7|4391.7|4396.2|4392.2|4396.7|4392.7|4395.7|4391.7|14
1736133700000|2025-01-06 03:21:40|4396.7|4392.7|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|12
1736133710000|2025-01-06 03:21:50|4396.7|4392.7|4396.7|4392.7|4396.7|4392.7|4396.2|4392.2|4
1736133720000|2025-01-06 03:22:00|4397.2|4393.2|4398.2|4394.2|4398.7|4394.7|4396.2|4392.2|7
1736133730000|2025-01-06 03:22:10|4398.7|4394.7|4397.7|4393.7|4398.7|4394.7|4396.7|4392.7|23
1736133740000|2025-01-06 03:22:20|4397.2|4393.2|4399.2|4395.2|4399.2|4395.2|4397.2|4393.2|11
1736133750000|2025-01-06 03:22:30|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.7|4394.7|0
1736133760000|2025-01-06 03:22:40|4399.2|4395.2|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|4
1736133770000|2025-01-06 03:22:50|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|12
1736133780000|2025-01-06 03:23:00|4399.7|4395.7|4400.2|4396.2|4400.7|4396.7|4399.2|4395.2|19
1736133790000|2025-01-06 03:23:10|4399.2|4395.2|4401.2|4397.2|4401.2|4397.2|4399.2|4395.2|25
1736133800000|2025-01-06 03:23:20|4401.7|4397.7|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|7
1736133810000|2025-01-06 03:23:30|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|12
1736133820000|2025-01-06 03:23:40|4400.7|4396.7|4402.2|4398.2|4402.2|4398.2|4400.2|4396.2|18
1736133830000|2025-01-06 03:23:50|4403.2|4399.2|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|25
1736133840000|2025-01-06 03:24:00|4404.2|4400.2|4407.2|4403.2|4407.2|4403.2|4404.2|4400.2|66
1736133850000|2025-01-06 03:24:10|4406.7|4402.7|4404.7|4400.7|4407.2|4403.2|4404.7|4400.7|89
1736133860000|2025-01-06 03:24:20|4405.2|4401.2|4406.2|4402.2|4406.2|4402.2|4405.2|4401.2|24
1736133870000|2025-01-06 03:24:30|4405.7|4401.7|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|15
1736133880000|2025-01-06 03:24:40|4405.7|4401.7|4404.2|4400.2|4405.7|4401.7|4404.2|4400.2|18
1736133890000|2025-01-06 03:24:50|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|53
1736133900000|2025-01-06 03:25:00|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4401.2|4397.2|90
1736133910000|2025-01-06 03:25:10|4402.2|4398.2|4403.2|4399.2|4403.2|4399.2|4402.2|4398.2|20
1736133920000|2025-01-06 03:25:20|4402.7|4398.7|4404.7|4400.7|4405.2|4401.2|4402.2|4398.2|19
1736133930000|2025-01-06 03:25:30|4405.2|4401.2|4405.2|4401.2|4405.7|4401.7|4404.2|4400.2|6
1736133940000|2025-01-06 03:25:40|4405.7|4401.7|4403.7|4399.7|4405.7|4401.7|4403.2|4399.2|15
1736133950000|2025-01-06 03:25:50|4404.2|4400.2|4403.2|4399.2|4404.2|4400.2|4403.2|4399.2|18
1736133960000|2025-01-06 03:26:00|4403.7|4399.7|4405.2|4401.2|4405.2|4401.2|4403.7|4399.7|16
1736133970000|2025-01-06 03:26:10|4404.2|4400.2|4404.2|4400.2|4404.2|4400.2|4403.7|4399.7|15
1736133980000|2025-01-06 03:26:20|4403.7|4399.7|4403.2|4399.2|4404.2|4400.2|4402.2|4398.2|20
1736133990000|2025-01-06 03:26:30|4402.7|4398.7|4402.7|4398.7|4403.2|4399.2|4402.7|4398.7|9
1736134000000|2025-01-06 03:26:40|4403.2|4399.2|4402.2|4398.2|4403.2|4399.2|4402.2|4398.2|22
1736134010000|2025-01-06 03:26:50|4401.7|4397.7|4401.2|4397.2|4401.7|4397.7|4401.2|4397.2|10
1736134020000|2025-01-06 03:27:00|4400.2|4396.2|4402.2|4398.2|4402.2|4398.2|4399.2|4395.2|61
1736134030000|2025-01-06 03:27:10|4401.2|4397.2|4400.2|4396.2|4402.2|4398.2|4400.2|4396.2|17
1736134040000|2025-01-06 03:27:20|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|9
1736134050000|2025-01-06 03:27:30|||||||||14
1736134060000|2025-01-06 03:27:40|4401.2|4397.2|4399.2|4395.2|4401.2|4397.2|4399.2|4395.2|20
1736134070000|2025-01-06 03:27:50|4398.7|4394.7|4401.2|4397.2|4401.2|4397.2|4398.7|4394.7|15
1736134080000|2025-01-06 03:28:00|4400.7|4396.7|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|14
1736134090000|2025-01-06 03:28:10|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4399.2|4395.2|11
1736134100000|2025-01-06 03:28:20|4399.2|4395.2|4400.7|4396.7|4401.2|4397.2|4399.2|4395.2|71
1736134110000|2025-01-06 03:28:30|4401.2|4397.2|4401.7|4397.7|4402.2|4398.2|4400.7|4396.7|6
1736134120000|2025-01-06 03:28:40|4401.2|4397.2|4401.2|4397.2|4401.7|4397.7|4400.2|4396.2|19
1736134130000|2025-01-06 03:28:50|4400.7|4396.7|4400.2|4396.2|4400.7|4396.7|4400.2|4396.2|10
1736134140000|2025-01-06 03:29:00|4401.2|4397.2|4402.2|4398.2|4402.2|4398.2|4401.2|4397.2|23
1736134150000|2025-01-06 03:29:10|4402.7|4398.7|4402.2|4398.2|4402.7|4398.7|4402.2|4398.2|9
1736134160000|2025-01-06 03:29:20|4402.7|4398.7|4400.2|4396.2|4402.7|4398.7|4400.2|4396.2|27
1736134170000|2025-01-06 03:29:30|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|8
1736134180000|2025-01-06 03:29:40|4399.7|4395.7|4399.7|4395.7|4400.7|4396.7|4399.2|4395.2|64
1736134190000|2025-01-06 03:29:50|4400.2|4396.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|11
1736134200000|2025-01-06 03:30:00|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.2|4394.2|26
1736134210000|2025-01-06 03:30:10|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|23
1736134220000|2025-01-06 03:30:20|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|15
1736134230000|2025-01-06 03:30:30|4397.7|4393.7|4399.2|4395.2|4399.2|4395.2|4397.7|4393.7|30
1736134240000|2025-01-06 03:30:40|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4399.7|4395.7|26
1736134250000|2025-01-06 03:30:50|4400.2|4396.2|4400.2|4396.2|4401.2|4397.2|4399.2|4395.2|28
1736134260000|2025-01-06 03:31:00|4399.2|4395.2|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|11
1736134270000|2025-01-06 03:31:10|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.7|4395.7|11
1736134280000|2025-01-06 03:31:20|4399.7|4395.7|4399.2|4395.2|4399.7|4395.7|4399.2|4395.2|13
1736134290000|2025-01-06 03:31:30|4399.7|4395.7|4400.2|4396.2|4400.2|4396.2|4399.2|4395.2|9
1736134300000|2025-01-06 03:31:40|4399.7|4395.7|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|17
1736134310000|2025-01-06 03:31:50|4398.7|4394.7|4398.2|4394.2|4398.7|4394.7|4398.2|4394.2|6
1736134320000|2025-01-06 03:32:00|4397.7|4393.7|4397.7|4393.7|4398.2|4394.2|4397.7|4393.7|15
1736134330000|2025-01-06 03:32:10|4398.2|4394.2|4399.2|4395.2|4399.2|4395.2|4398.2|4394.2|16
1736134340000|2025-01-06 03:32:20|||||||||7
1736134350000|2025-01-06 03:32:30|4398.7|4394.7|4398.7|4394.7|4399.2|4395.2|4398.7|4394.7|14
1736134360000|2025-01-06 03:32:40|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|10
1736134370000|2025-01-06 03:32:50|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|15
1736134380000|2025-01-06 03:33:00|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|21
1736134390000|2025-01-06 03:33:10|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|22
1736134400000|2025-01-06 03:33:20|||||||||14
1736134410000|2025-01-06 03:33:30|4399.2|4395.2|4398.2|4394.2|4399.2|4395.2|4398.2|4394.2|20
1736134420000|2025-01-06 03:33:40|4397.7|4393.7|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|13
1736134430000|2025-01-06 03:33:50|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|34
1736134440000|2025-01-06 03:34:00|4397.7|4393.7|4397.7|4393.7|4397.7|4393.7|4397.2|4393.2|15
1736134450000|2025-01-06 03:34:10|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.7|4393.7|12
1736134460000|2025-01-06 03:34:20|4397.7|4393.7|4397.2|4393.2|4397.7|4393.7|4397.2|4393.2|11
1736134470000|2025-01-06 03:34:30|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|72
1736134480000|2025-01-06 03:34:40|||||||||13
1736134490000|2025-01-06 03:34:50|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.2|4391.2|59
1736134500000|2025-01-06 03:35:00|4395.2|4391.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|24
1736134510000|2025-01-06 03:35:10|4395.7|4391.7|4396.7|4392.7|4397.2|4393.2|4395.7|4391.7|23
1736134520000|2025-01-06 03:35:20|4397.2|4393.2|4396.7|4392.7|4397.2|4393.2|4396.2|4392.2|2
1736134530000|2025-01-06 03:35:30|4396.2|4392.2|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|2
1736134540000|2025-01-06 03:35:40|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.2|4391.2|4
1736134550000|2025-01-06 03:35:50|4395.2|4391.2|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|59
1736134560000|2025-01-06 03:36:00|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|55
1736134570000|2025-01-06 03:36:10|4393.7|4389.7|4394.2|4390.2|4394.7|4390.7|4393.2|4389.2|39
1736134580000|2025-01-06 03:36:20|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4393.7|4389.7|10
1736134590000|2025-01-06 03:36:30|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|16
1736134600000|2025-01-06 03:36:40|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|4396.2|4392.2|5
1736134610000|2025-01-06 03:36:50|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4394.7|4390.7|9
1736134620000|2025-01-06 03:37:00|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|2
1736134630000|2025-01-06 03:37:10|4394.7|4390.7|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|5
1736134640000|2025-01-06 03:37:20|4395.7|4391.7|4397.2|4393.2|4397.2|4393.2|4395.2|4391.2|24
1736134650000|2025-01-06 03:37:30|4397.7|4393.7|4396.7|4392.7|4397.7|4393.7|4396.2|4392.2|14
1736134660000|2025-01-06 03:37:40|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|3
1736134680000|2025-01-06 03:38:00|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.7|4391.7|11
1736134690000|2025-01-06 03:38:10|4395.7|4391.7|4396.2|4392.2|4396.2|4392.2|4395.2|4391.2|7
1736134700000|2025-01-06 03:38:20|4395.2|4391.2|4397.2|4393.2|4398.2|4394.2|4395.2|4391.2|28
1736134710000|2025-01-06 03:38:30|4397.7|4393.7|4396.2|4392.2|4397.7|4393.7|4396.2|4392.2|25
1736134720000|2025-01-06 03:38:40|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|1
1736134730000|2025-01-06 03:38:50|||||||||1
1736134740000|2025-01-06 03:39:00|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|8
1736134750000|2025-01-06 03:39:10|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|7
1736134760000|2025-01-06 03:39:20|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|12
1736134770000|2025-01-06 03:39:30|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|3
1736134780000|2025-01-06 03:39:40|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|6
1736134790000|2025-01-06 03:39:50|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|2
1736134800000|2025-01-06 03:40:00|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|0
1736134810000|2025-01-06 03:40:10|4394.7|4390.7|4396.2|4392.2|4396.2|4392.2|4394.7|4390.7|10
1736134820000|2025-01-06 03:40:20|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|1
1736134830000|2025-01-06 03:40:30|4395.7|4391.7|4395.2|4391.2|4396.2|4392.2|4395.2|4391.2|2
1736134840000|2025-01-06 03:40:40|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|0
1736134850000|2025-01-06 03:40:50|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|0
1736134860000|2025-01-06 03:41:00|4395.7|4391.7|4395.2|4391.2|4395.7|4391.7|4395.2|4391.2|2
1736134870000|2025-01-06 03:41:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|6
1736134880000|2025-01-06 03:41:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|2
1736134890000|2025-01-06 03:41:30|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|1
1736134900000|2025-01-06 03:41:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|1
1736134910000|2025-01-06 03:41:50|4393.2|4389.2|4393.7|4389.7|4393.7|4389.7|4393.2|4389.2|3
1736134920000|2025-01-06 03:42:00|4394.2|4390.2|4393.2|4389.2|4395.2|4391.2|4393.2|4389.2|14
1736134930000|2025-01-06 03:42:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|0
1736134940000|2025-01-06 03:42:20|||||||||9
1736134950000|2025-01-06 03:42:30|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|35
1736134960000|2025-01-06 03:42:40|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|1
1736134970000|2025-01-06 03:42:50|4392.7|4388.7|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|0
1736134980000|2025-01-06 03:43:00|4392.2|4388.2|4394.2|4390.2|4394.2|4390.2|4392.2|4388.2|6
1736134990000|2025-01-06 03:43:10|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|11
1736135000000|2025-01-06 03:43:20|4394.2|4390.2|4394.7|4390.7|4395.7|4391.7|4394.2|4390.2|2
1736135010000|2025-01-06 03:43:30|4395.2|4391.2|4393.7|4389.7|4395.2|4391.2|4393.7|4389.7|2
1736135020000|2025-01-06 03:43:40|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4393.7|4389.7|0
1736135030000|2025-01-06 03:43:50|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|7
1736135040000|2025-01-06 03:44:00|4394.2|4390.2|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|3
1736135050000|2025-01-06 03:44:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|1
1736135060000|2025-01-06 03:44:20|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|6
1736135080000|2025-01-06 03:44:40|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|0
1736135090000|2025-01-06 03:44:50|4392.7|4388.7|4393.7|4389.7|4393.7|4389.7|4392.7|4388.7|4
1736135100000|2025-01-06 03:45:00|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|9
1736135110000|2025-01-06 03:45:10|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|1
1736135120000|2025-01-06 03:45:20|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|2
1736135130000|2025-01-06 03:45:30|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|3
1736135140000|2025-01-06 03:45:40|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|6
1736135150000|2025-01-06 03:45:50|4392.7|4388.7|4391.7|4387.7|4392.7|4388.7|4391.2|4387.2|13
1736135160000|2025-01-06 03:46:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|12
1736135170000|2025-01-06 03:46:10|||||||||1
1736135180000|2025-01-06 03:46:20|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|16
1736135190000|2025-01-06 03:46:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|2
1736135200000|2025-01-06 03:46:40|||||||||1
1736135210000|2025-01-06 03:46:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|6
1736135220000|2025-01-06 03:47:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|17
1736135230000|2025-01-06 03:47:10|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.2|4385.2|40
1736135240000|2025-01-06 03:47:20|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|4
1736135260000|2025-01-06 03:47:40|||||||||2
1736135270000|2025-01-06 03:47:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|8
1736135280000|2025-01-06 03:48:00|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|19
1736135300000|2025-01-06 03:48:20|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|15
1736135310000|2025-01-06 03:48:30|4387.2|4383.2|4388.7|4384.7|4388.7|4384.7|4387.2|4383.2|8
1736135320000|2025-01-06 03:48:40|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|1
1736135330000|2025-01-06 03:48:50|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|2
1736135340000|2025-01-06 03:49:00|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|3
1736135350000|2025-01-06 03:49:10|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|8
1736135360000|2025-01-06 03:49:20|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|1
1736135370000|2025-01-06 03:49:30|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|5
1736135380000|2025-01-06 03:49:40|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|6
1736135390000|2025-01-06 03:49:50|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4388.2|4384.2|0
1736135400000|2025-01-06 03:50:00|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|73
1736135410000|2025-01-06 03:50:10|4389.2|4385.2|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|1
1736135420000|2025-01-06 03:50:20|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|9
1736135430000|2025-01-06 03:50:30|4389.2|4385.2|4389.7|4385.7|4390.2|4386.2|4389.2|4385.2|11
1736135440000|2025-01-06 03:50:40|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|2
1736135450000|2025-01-06 03:50:50|4390.2|4386.2|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|1
1736135460000|2025-01-06 03:51:00|4390.2|4386.2|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|2
1736135470000|2025-01-06 03:51:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|0
1736135480000|2025-01-06 03:51:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|2
1736135490000|2025-01-06 03:51:30|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.7|4385.7|15
1736135500000|2025-01-06 03:51:40|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.7|4387.7|14
1736135510000|2025-01-06 03:51:50|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|3
1736135520000|2025-01-06 03:52:00|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|9
1736135530000|2025-01-06 03:52:10|||||||||3
1736135540000|2025-01-06 03:52:20|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|0
1736135550000|2025-01-06 03:52:30|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|3
1736135560000|2025-01-06 03:52:40|4392.2|4388.2|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|1
1736135570000|2025-01-06 03:52:50|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|0
1736135580000|2025-01-06 03:53:00|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|11
1736135600000|2025-01-06 03:53:20|4393.7|4389.7|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|18
1736135610000|2025-01-06 03:53:30|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.2|4389.2|15
1736135620000|2025-01-06 03:53:40|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1736135630000|2025-01-06 03:53:50|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|22
1736135640000|2025-01-06 03:54:00|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1736135660000|2025-01-06 03:54:20|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4
1736135670000|2025-01-06 03:54:30|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|3
1736135680000|2025-01-06 03:54:40|||||||||1
1736135690000|2025-01-06 03:54:50|||||||||3
1736135700000|2025-01-06 03:55:00|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|2
1736135710000|2025-01-06 03:55:10|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4394.7|4390.7|7
1736135720000|2025-01-06 03:55:20|4394.7|4390.7|4394.2|4390.2|4394.7|4390.7|4394.2|4390.2|0
1736135730000|2025-01-06 03:55:30|4394.7|4390.7|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|2
1736135740000|2025-01-06 03:55:40|4394.2|4390.2|4394.7|4390.7|4394.7|4390.7|4394.2|4390.2|8
1736135750000|2025-01-06 03:55:50|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|2
1736135760000|2025-01-06 03:56:00|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.7|4390.7|20
1736135770000|2025-01-06 03:56:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|0
1736135780000|2025-01-06 03:56:20|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|34
1736135790000|2025-01-06 03:56:30|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|14
1736135800000|2025-01-06 03:56:40|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|0
1736135820000|2025-01-06 03:57:00|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|0
1736135830000|2025-01-06 03:57:10|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|13
1736135840000|2025-01-06 03:57:20|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1736135850000|2025-01-06 03:57:30|||||||||1
1736135860000|2025-01-06 03:57:40|||||||||4
1736135880000|2025-01-06 03:58:00|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|8
1736135890000|2025-01-06 03:58:10|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|0
1736135900000|2025-01-06 03:58:20|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|0
1736135910000|2025-01-06 03:58:30|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|0
1736135940000|2025-01-06 03:59:00|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|3
1736135950000|2025-01-06 03:59:10|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|16
1736135960000|2025-01-06 03:59:20|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|15
1736135970000|2025-01-06 03:59:30|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|12
1736135980000|2025-01-06 03:59:40|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|10
1736135990000|2025-01-06 03:59:50|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|7
1736136000000|2025-01-06 04:00:00|4395.9|4386.9|4396.1|4387.1|4396.1|4387.1|4395.9|4386.9|0
1736136010000|2025-01-06 04:00:10|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136080000|2025-01-06 04:01:20|4396|4387|4396|4387|4396|4387|4395.9|4386.9|0
1736136090000|2025-01-06 04:01:30|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136100000|2025-01-06 04:01:40|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1736136150000|2025-01-06 04:02:30|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136160000|2025-01-06 04:02:40|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136170000|2025-01-06 04:02:50|4395.9|4386.9|4396|4387|4396|4387|4395.9|4386.9|0
1736136180000|2025-01-06 04:03:00|4395.9|4386.9|4396|4387|4396|4387|4395.9|4386.9|0
1736136190000|2025-01-06 04:03:10|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1736136210000|2025-01-06 04:03:30|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136240000|2025-01-06 04:04:00|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1736136290000|2025-01-06 04:04:50|4396|4387|4395.9|4386.9|4396|4387|4395.8|4386.8|0
1736136370000|2025-01-06 04:06:10|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136390000|2025-01-06 04:06:30|4396.1|4387.1|4396|4387|4396.1|4387.1|4396|4387|0
1736136420000|2025-01-06 04:07:00|4396.1|4387.1|4396.2|4387.2|4396.2|4387.2|4396.1|4387.1|0
1736136440000|2025-01-06 04:07:20|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136460000|2025-01-06 04:07:40|4396|4387|4396|4387|4396|4387|4396|4387|0
1736136470000|2025-01-06 04:07:50|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1736136490000|2025-01-06 04:08:10|4396|4387|4396.1|4387.1|4396.1|4387.1|4396|4387|0
1736136550000|2025-01-06 04:09:10|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136560000|2025-01-06 04:09:20|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736136580000|2025-01-06 04:09:40|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136590000|2025-01-06 04:09:50|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736136610000|2025-01-06 04:10:10|4396.1|4387.1|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136660000|2025-01-06 04:11:00|4396.2|4387.2|4396.1|4387.1|4396.2|4387.2|4396.1|4387.1|0
1736136680000|2025-01-06 04:11:20|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736136690000|2025-01-06 04:11:30|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|4396.2|4387.2|0
1736136710000|2025-01-06 04:11:50|4396.2|4387.2|4396.3|4387.3|4396.3|4387.3|4396.2|4387.2|0
1736136720000|2025-01-06 04:12:00|4396.2|4387.2|4396.2|4387.2|4396.3|4387.3|4396.2|4387.2|0
1736136830000|2025-01-06 04:13:50|4396.1|4387.1|4396.2|4387.2|4396.2|4387.2|4396.1|4387.1|0
1736136870000|2025-01-06 04:14:30|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736136900000|2025-01-06 04:15:00|4396|4387|4395.9|4386.9|4396|4387|4395.9|4386.9|0
1736136940000|2025-01-06 04:15:40|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1736136980000|2025-01-06 04:16:20|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1736137000000|2025-01-06 04:16:40|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1736137030000|2025-01-06 04:17:10|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1736137040000|2025-01-06 04:17:20|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1736137080000|2025-01-06 04:18:00|4396|4387|4396.2|4387.2|4396.2|4387.2|4396|4387|0
1736137090000|2025-01-06 04:18:10|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|4396.1|4387.1|0
1736137120000|2025-01-06 04:18:40|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1736137170000|2025-01-06 04:19:30|4396.3|4387.3|4396.3|4387.3|4396.4|4387.4|4396.3|4387.3|0
1736137180000|2025-01-06 04:19:40|4396.4|4387.4|4396.5|4387.5|4396.5|4387.5|4396.4|4387.4|0
1736137190000|2025-01-06 04:19:50|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|0
1736137260000|2025-01-06 04:21:00|4396.2|4387.2|4396.5|4387.5|4396.5|4387.5|4396.2|4387.2|0
1736137270000|2025-01-06 04:21:10|4396.6|4387.6|4396.5|4387.5|4396.7|4387.7|4396.5|4387.5|0
1736137280000|2025-01-06 04:21:20|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|0
1736137310000|2025-01-06 04:21:50|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.5|4387.5|0
1736137320000|2025-01-06 04:22:00|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|0
1736137340000|2025-01-06 04:22:20|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|0
1736137350000|2025-01-06 04:22:30|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1736137360000|2025-01-06 04:22:40|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1736137370000|2025-01-06 04:22:50|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1736137430000|2025-01-06 04:23:50|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736137440000|2025-01-06 04:24:00|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1736137460000|2025-01-06 04:24:20|4396.8|4387.8|4396.9|4387.9|4396.9|4387.9|4396.8|4387.8|0
1736137500000|2025-01-06 04:25:00|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736137560000|2025-01-06 04:26:00|4397|4388|4397|4388|4397.1|4388.1|4397|4388|0
1736137580000|2025-01-06 04:26:20|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736137650000|2025-01-06 04:27:30|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1736137670000|2025-01-06 04:27:50|4397.2|4388.2|4397.4|4388.4|4397.4|4388.4|4397.2|4388.2|0
1736137690000|2025-01-06 04:28:10|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736137710000|2025-01-06 04:28:30|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736137720000|2025-01-06 04:28:40|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736137730000|2025-01-06 04:28:50|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1736137820000|2025-01-06 04:30:20|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1736137840000|2025-01-06 04:30:40|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736137880000|2025-01-06 04:31:20|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736137910000|2025-01-06 04:31:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736137940000|2025-01-06 04:32:20|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1736137970000|2025-01-06 04:32:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736137990000|2025-01-06 04:33:10|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1736138000000|2025-01-06 04:33:20|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1736138010000|2025-01-06 04:33:30|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138040000|2025-01-06 04:34:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138050000|2025-01-06 04:34:10|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138070000|2025-01-06 04:34:30|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138080000|2025-01-06 04:34:40|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138090000|2025-01-06 04:34:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138100000|2025-01-06 04:35:00|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138110000|2025-01-06 04:35:10|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736138120000|2025-01-06 04:35:20|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736138130000|2025-01-06 04:35:30|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1736138150000|2025-01-06 04:35:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138230000|2025-01-06 04:37:10|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138240000|2025-01-06 04:37:20|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138260000|2025-01-06 04:37:40|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1736138310000|2025-01-06 04:38:30|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1736138320000|2025-01-06 04:38:40|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1736138350000|2025-01-06 04:39:10|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1736138360000|2025-01-06 04:39:20|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1736138400000|2025-01-06 04:40:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1736138410000|2025-01-06 04:40:10|4397.6|4388.6|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138430000|2025-01-06 04:40:30|4397.5|4388.5|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138440000|2025-01-06 04:40:40|4397.5|4388.5|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138450000|2025-01-06 04:40:50|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138460000|2025-01-06 04:41:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736138470000|2025-01-06 04:41:10|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1736138570000|2025-01-06 04:42:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138580000|2025-01-06 04:43:00|4397.4|4388.4|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1736138610000|2025-01-06 04:43:30|4397.5|4388.5|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1736138630000|2025-01-06 04:43:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138660000|2025-01-06 04:44:20|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138690000|2025-01-06 04:44:50|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1736138700000|2025-01-06 04:45:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138710000|2025-01-06 04:45:10|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1736138760000|2025-01-06 04:46:00|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1736138770000|2025-01-06 04:46:10|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1736138780000|2025-01-06 04:46:20|4397.8|4388.8|4397.6|4388.6|4397.8|4388.8|4397.6|4388.6|0
1736138850000|2025-01-06 04:47:30|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736138860000|2025-01-06 04:47:40|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1736138870000|2025-01-06 04:47:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736138930000|2025-01-06 04:48:50|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1736139040000|2025-01-06 04:50:40|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736139050000|2025-01-06 04:50:50|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1736139060000|2025-01-06 04:51:00|4397.4|4388.4|4397.3|4388.3|4397.4|4388.4|4397.3|4388.3|0
1736139080000|2025-01-06 04:51:20|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1736139090000|2025-01-06 04:51:30|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139100000|2025-01-06 04:51:40|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139110000|2025-01-06 04:51:50|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139140000|2025-01-06 04:52:20|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139160000|2025-01-06 04:52:40|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139240000|2025-01-06 04:54:00|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1736139250000|2025-01-06 04:54:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1736139270000|2025-01-06 04:54:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1736139290000|2025-01-06 04:54:50|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1736139300000|2025-01-06 04:55:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139360000|2025-01-06 04:56:00|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736139370000|2025-01-06 04:56:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1736139410000|2025-01-06 04:56:50|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1736139440000|2025-01-06 04:57:20|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1736139470000|2025-01-06 04:57:50|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1736139480000|2025-01-06 04:58:00|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1736139540000|2025-01-06 04:59:00|||||||||27
1736139600000|2025-01-06 05:00:00|4389.7|4385.7|4393.2|4389.2|4394.2|4390.2|4389.2|4385.2|133
1736139610000|2025-01-06 05:00:10|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4389.7|4385.7|59
1736139620000|2025-01-06 05:00:20|4391.2|4387.2|4391.2|4387.2|4393.2|4389.2|4390.2|4386.2|10
1736139630000|2025-01-06 05:00:30|4390.7|4386.7|4390.2|4386.2|4392.2|4388.2|4389.7|4385.7|43
1736139640000|2025-01-06 05:00:40|4390.7|4386.7|4389.7|4385.7|4390.7|4386.7|4389.7|4385.7|8
1736139650000|2025-01-06 05:00:50|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4388.7|4384.7|8
1736139660000|2025-01-06 05:01:00|4389.7|4385.7|4388.2|4384.2|4389.7|4385.7|4386.7|4382.7|59
1736139670000|2025-01-06 05:01:10|4387.2|4383.2|4387.7|4383.7|4388.7|4384.7|4387.2|4383.2|41
1736139680000|2025-01-06 05:01:20|4388.2|4384.2|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|6
1736139690000|2025-01-06 05:01:30|4388.7|4384.7|4386.2|4382.2|4388.7|4384.7|4386.2|4382.2|11
1736139700000|2025-01-06 05:01:40|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4385.7|4381.7|34
1736139710000|2025-01-06 05:01:50|4386.7|4382.7|4388.2|4384.2|4388.7|4384.7|4386.2|4382.2|41
1736139720000|2025-01-06 05:02:00|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|23
1736139730000|2025-01-06 05:02:10|4388.7|4384.7|4388.2|4384.2|4390.2|4386.2|4388.2|4384.2|14
1736139740000|2025-01-06 05:02:20|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|8
1736139750000|2025-01-06 05:02:30|4388.2|4384.2|4390.2|4386.2|4390.2|4386.2|4388.2|4384.2|14
1736139760000|2025-01-06 05:02:40|4389.7|4385.7|4391.2|4387.2|4391.2|4387.2|4389.2|4385.2|15
1736139770000|2025-01-06 05:02:50|4391.7|4387.7|4392.7|4388.7|4393.2|4389.2|4391.7|4387.7|65
1736139780000|2025-01-06 05:03:00|4393.2|4389.2|4390.7|4386.7|4393.2|4389.2|4389.7|4385.7|25
1736139790000|2025-01-06 05:03:10|4390.2|4386.2|4391.7|4387.7|4392.7|4388.7|4390.2|4386.2|8
1736139800000|2025-01-06 05:03:20|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4389.7|4385.7|26
1736139810000|2025-01-06 05:03:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|11
1736139820000|2025-01-06 05:03:40|4389.7|4385.7|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|12
1736139830000|2025-01-06 05:03:50|4390.7|4386.7|4391.7|4387.7|4392.2|4388.2|4389.7|4385.7|8
1736139840000|2025-01-06 05:04:00|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|16
1736139850000|2025-01-06 05:04:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|7
1736139860000|2025-01-06 05:04:20|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4390.7|4386.7|1
1736139870000|2025-01-06 05:04:30|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|0
1736139880000|2025-01-06 05:04:40|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4389.7|4385.7|0
1736139890000|2025-01-06 05:04:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|9
1736139900000|2025-01-06 05:05:00|4389.7|4385.7|4391.2|4387.2|4393.2|4389.2|4389.2|4385.2|44
1736139910000|2025-01-06 05:05:10|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|20
1736139920000|2025-01-06 05:05:20|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4391.7|4387.7|11
1736139930000|2025-01-06 05:05:30|4392.7|4388.7|4393.7|4389.7|4394.2|4390.2|4392.7|4388.7|6
1736139940000|2025-01-06 05:05:40|4393.2|4389.2|4394.2|4390.2|4395.2|4391.2|4393.2|4389.2|25
1736139950000|2025-01-06 05:05:50|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|7
1736139960000|2025-01-06 05:06:00|4394.7|4390.7|4394.7|4390.7|4396.2|4392.2|4394.2|4390.2|27
1736139970000|2025-01-06 05:06:10|4395.2|4391.2|4395.2|4391.2|4396.7|4392.7|4395.2|4391.2|21
1736139980000|2025-01-06 05:06:20|4396.2|4392.2|4396.2|4392.2|4397.2|4393.2|4396.2|4392.2|26
1736139990000|2025-01-06 05:06:30|4397.2|4393.2|4397.7|4393.7|4398.2|4394.2|4396.2|4392.2|10
1736140000000|2025-01-06 05:06:40|4397.2|4393.2|4397.7|4393.7|4397.7|4393.7|4396.2|4392.2|25
1736140010000|2025-01-06 05:06:50|4398.2|4394.2|4396.2|4392.2|4398.2|4394.2|4396.2|4392.2|28
1736140020000|2025-01-06 05:07:00|4397.2|4393.2|4396.2|4392.2|4397.2|4393.2|4395.2|4391.2|46
1736140030000|2025-01-06 05:07:10|4396.7|4392.7|4397.2|4393.2|4397.7|4393.7|4396.2|4392.2|5
1736140040000|2025-01-06 05:07:20|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|13
1736140050000|2025-01-06 05:07:30|4397.7|4393.7|4398.2|4394.2|4399.2|4395.2|4397.7|4393.7|19
1736140060000|2025-01-06 05:07:40|4397.7|4393.7|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|8
1736140070000|2025-01-06 05:07:50|4397.2|4393.2|4398.7|4394.7|4399.2|4395.2|4397.2|4393.2|7
1736140080000|2025-01-06 05:08:00|4398.2|4394.2|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|13
1736140090000|2025-01-06 05:08:10|4396.2|4392.2|4395.2|4391.2|4396.2|4392.2|4394.7|4390.7|17
1736140100000|2025-01-06 05:08:20|4395.7|4391.7|4394.7|4390.7|4395.7|4391.7|4394.7|4390.7|0
1736140110000|2025-01-06 05:08:30|4395.2|4391.2|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|12
1736140120000|2025-01-06 05:08:40|4393.7|4389.7|4394.7|4390.7|4395.2|4391.2|4393.7|4389.7|38
1736140130000|2025-01-06 05:08:50|4395.2|4391.2|4398.2|4394.2|4399.2|4395.2|4395.2|4391.2|13
1736140140000|2025-01-06 05:09:00|4398.7|4394.7|4397.2|4393.2|4399.2|4395.2|4397.2|4393.2|35
1736140150000|2025-01-06 05:09:10|4398.2|4394.2|4398.2|4394.2|4398.2|4394.2|4397.2|4393.2|43
1736140160000|2025-01-06 05:09:20|4398.7|4394.7|4399.7|4395.7|4400.2|4396.2|4398.2|4394.2|30
1736140170000|2025-01-06 05:09:30|4399.2|4395.2|4399.2|4395.2|4400.2|4396.2|4399.2|4395.2|15
1736140180000|2025-01-06 05:09:40|4399.7|4395.7|4400.7|4396.7|4400.7|4396.7|4399.2|4395.2|11
1736140190000|2025-01-06 05:09:50|4400.2|4396.2|4399.7|4395.7|4401.2|4397.2|4399.7|4395.7|9
1736140200000|2025-01-06 05:10:00|4399.2|4395.2|4398.7|4394.7|4399.2|4395.2|4397.7|4393.7|13
1736140210000|2025-01-06 05:10:10|4398.2|4394.2|4397.2|4393.2|4398.7|4394.7|4397.2|4393.2|12
1736140220000|2025-01-06 05:10:20|4396.7|4392.7|4395.2|4391.2|4397.2|4393.2|4395.2|4391.2|10
1736140230000|2025-01-06 05:10:30|4394.7|4390.7|4395.2|4391.2|4395.2|4391.2|4394.2|4390.2|22
1736140240000|2025-01-06 05:10:40|4394.7|4390.7|4394.2|4390.2|4395.2|4391.2|4394.2|4390.2|7
1736140250000|2025-01-06 05:10:50|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|8
1736140260000|2025-01-06 05:11:00|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|38
1736140270000|2025-01-06 05:11:10|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|6
1736140280000|2025-01-06 05:11:20|4392.7|4388.7|4392.2|4388.2|4392.7|4388.7|4392.2|4388.2|9
1736140290000|2025-01-06 05:11:30|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|4
1736140300000|2025-01-06 05:11:40|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|5
1736140310000|2025-01-06 05:11:50|4392.7|4388.7|4391.7|4387.7|4392.7|4388.7|4391.2|4387.2|11
1736140320000|2025-01-06 05:12:00|4391.2|4387.2|4392.2|4388.2|4393.2|4389.2|4391.2|4387.2|8
1736140330000|2025-01-06 05:12:10|4392.7|4388.7|4392.7|4388.7|4392.7|4388.7|4392.2|4388.2|10
1736140340000|2025-01-06 05:12:20|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|4
1736140350000|2025-01-06 05:12:30|||||||||3
1736140360000|2025-01-06 05:12:40|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|12
1736140370000|2025-01-06 05:12:50|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|22
1736140380000|2025-01-06 05:13:00|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|16
1736140390000|2025-01-06 05:13:10|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|6
1736140400000|2025-01-06 05:13:20|4391.7|4387.7|4390.7|4386.7|4392.2|4388.2|4390.7|4386.7|1
1736140410000|2025-01-06 05:13:30|4391.2|4387.2|4392.7|4388.7|4392.7|4388.7|4390.7|4386.7|6
1736140420000|2025-01-06 05:13:40|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4391.7|4387.7|1
1736140430000|2025-01-06 05:13:50|4391.7|4387.7|4391.7|4387.7|4392.2|4388.2|4391.2|4387.2|1
1736140440000|2025-01-06 05:14:00|4391.2|4387.2|4391.7|4387.7|4392.2|4388.2|4390.2|4386.2|20
1736140450000|2025-01-06 05:14:10|4391.2|4387.2|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|1
1736140460000|2025-01-06 05:14:20|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|8
1736140470000|2025-01-06 05:14:30|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.7|4386.7|3
1736140480000|2025-01-06 05:14:40|4390.7|4386.7|4392.2|4388.2|4392.2|4388.2|4390.7|4386.7|2
1736140490000|2025-01-06 05:14:50|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4390.2|4386.2|2
1736140500000|2025-01-06 05:15:00|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|5
1736140510000|2025-01-06 05:15:10|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|4
1736140520000|2025-01-06 05:15:20|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|1
1736140530000|2025-01-06 05:15:30|4389.2|4385.2|4390.7|4386.7|4390.7|4386.7|4389.2|4385.2|18
1736140540000|2025-01-06 05:15:40|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|11
1736140550000|2025-01-06 05:15:50|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|24
1736140560000|2025-01-06 05:16:00|4391.7|4387.7|4389.7|4385.7|4391.7|4387.7|4389.2|4385.2|20
1736140570000|2025-01-06 05:16:10|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|4
1736140590000|2025-01-06 05:16:30|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|1
1736140600000|2025-01-06 05:16:40|||||||||7
1736140620000|2025-01-06 05:17:00|4390.2|4386.2|4392.2|4388.2|4392.2|4388.2|4390.2|4386.2|20
1736140630000|2025-01-06 05:17:10|4393.2|4389.2|4393.2|4389.2|4393.7|4389.7|4392.2|4388.2|8
1736140640000|2025-01-06 05:17:20|4392.2|4388.2|4390.7|4386.7|4392.2|4388.2|4390.2|4386.2|9
1736140650000|2025-01-06 05:17:30|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|5
1736140660000|2025-01-06 05:17:40|4390.2|4386.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|7
1736140670000|2025-01-06 05:17:50|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|3
1736140680000|2025-01-06 05:18:00|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|3
1736140690000|2025-01-06 05:18:10|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.7|4386.7|0
1736140700000|2025-01-06 05:18:20|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|12
1736140720000|2025-01-06 05:18:40|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|2
1736140730000|2025-01-06 05:18:50|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|2
1736140740000|2025-01-06 05:19:00|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|4
1736140750000|2025-01-06 05:19:10|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|14
1736140760000|2025-01-06 05:19:20|4387.2|4383.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|25
1736140770000|2025-01-06 05:19:30|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|12
1736140780000|2025-01-06 05:19:40|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.7|4383.7|1
1736140790000|2025-01-06 05:19:50|4387.2|4383.2|4388.2|4384.2|4389.2|4385.2|4387.2|4383.2|10
1736140800000|2025-01-06 05:20:00|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|0
1736140810000|2025-01-06 05:20:10|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|16
1736140820000|2025-01-06 05:20:20|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|8
1736140850000|2025-01-06 05:20:50|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|21
1736140860000|2025-01-06 05:21:00|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4385.2|4381.2|36
1736140870000|2025-01-06 05:21:10|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|7
1736140880000|2025-01-06 05:21:20|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|17
1736140890000|2025-01-06 05:21:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|2
1736140900000|2025-01-06 05:21:40|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|2
1736140910000|2025-01-06 05:21:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|5
1736140920000|2025-01-06 05:22:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|16
1736140930000|2025-01-06 05:22:10|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|6
1736140940000|2025-01-06 05:22:20|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|2
1736140950000|2025-01-06 05:22:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|12
1736140960000|2025-01-06 05:22:40|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|25
1736140970000|2025-01-06 05:22:50|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|11
1736140980000|2025-01-06 05:23:00|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|5
1736140990000|2025-01-06 05:23:10|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|13
1736141000000|2025-01-06 05:23:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|9
1736141010000|2025-01-06 05:23:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|17
1736141020000|2025-01-06 05:23:40|4385.7|4381.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|2
1736141030000|2025-01-06 05:23:50|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|8
1736141040000|2025-01-06 05:24:00|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|5
1736141050000|2025-01-06 05:24:10|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|0
1736141060000|2025-01-06 05:24:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|5
1736141070000|2025-01-06 05:24:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|39
1736141080000|2025-01-06 05:24:40|4386.2|4382.2|4385.7|4381.7|4387.2|4383.2|4385.7|4381.7|8
1736141090000|2025-01-06 05:24:50|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|1
1736141100000|2025-01-06 05:25:00|4386.2|4382.2|4386.7|4382.7|4387.2|4383.2|4386.2|4382.2|27
1736141110000|2025-01-06 05:25:10|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|3
1736141120000|2025-01-06 05:25:20|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|5
1736141130000|2025-01-06 05:25:30|4388.2|4384.2|4386.7|4382.7|4388.2|4384.2|4386.7|4382.7|19
1736141140000|2025-01-06 05:25:40|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|1
1736141150000|2025-01-06 05:25:50|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|8
1736141160000|2025-01-06 05:26:00|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|5
1736141170000|2025-01-06 05:26:10|4386.2|4382.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|8
1736141180000|2025-01-06 05:26:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|18
1736141190000|2025-01-06 05:26:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|5
1736141200000|2025-01-06 05:26:40|4384.7|4380.7|4385.7|4381.7|4385.7|4381.7|4384.2|4380.2|28
1736141210000|2025-01-06 05:26:50|4385.2|4381.2|4386.7|4382.7|4386.7|4382.7|4385.2|4381.2|12
1736141220000|2025-01-06 05:27:00|4386.2|4382.2|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|43
1736141230000|2025-01-06 05:27:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|6
1736141240000|2025-01-06 05:27:20|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|23
1736141250000|2025-01-06 05:27:30|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|7
1736141260000|2025-01-06 05:27:40|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|31
1736141270000|2025-01-06 05:27:50|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|10
1736141280000|2025-01-06 05:28:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|4
1736141290000|2025-01-06 05:28:10|4385.7|4381.7|4387.2|4383.2|4387.7|4383.7|4385.2|4381.2|25
1736141300000|2025-01-06 05:28:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|11
1736141310000|2025-01-06 05:28:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|8
1736141320000|2025-01-06 05:28:40|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|3
1736141330000|2025-01-06 05:28:50|4385.7|4381.7|4384.7|4380.7|4385.7|4381.7|4384.2|4380.2|2
1736141340000|2025-01-06 05:29:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|2
1736141350000|2025-01-06 05:29:10|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4383.7|4379.7|3
1736141360000|2025-01-06 05:29:20|4383.7|4379.7|4384.2|4380.2|4384.7|4380.7|4383.7|4379.7|0
1736141370000|2025-01-06 05:29:30|4383.7|4379.7|4385.2|4381.2|4385.2|4381.2|4383.7|4379.7|3
1736141380000|2025-01-06 05:29:40|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|16
1736141390000|2025-01-06 05:29:50|4385.2|4381.2|4386.7|4382.7|4386.7|4382.7|4385.2|4381.2|12
1736141400000|2025-01-06 05:30:00|4386.2|4382.2|4387.2|4383.2|4388.2|4384.2|4385.2|4381.2|13
1736141410000|2025-01-06 05:30:10|4387.7|4383.7|4386.7|4382.7|4388.2|4384.2|4386.2|4382.2|17
1736141420000|2025-01-06 05:30:20|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|0
1736141430000|2025-01-06 05:30:30|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|4
1736141440000|2025-01-06 05:30:40|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|2
1736141450000|2025-01-06 05:30:50|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|11
1736141460000|2025-01-06 05:31:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|4
1736141470000|2025-01-06 05:31:10|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|28
1736141480000|2025-01-06 05:31:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|8
1736141490000|2025-01-06 05:31:30|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|0
1736141500000|2025-01-06 05:31:40|4386.2|4382.2|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|16
1736141510000|2025-01-06 05:31:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|5
1736141520000|2025-01-06 05:32:00|4388.7|4384.7|4386.7|4382.7|4388.7|4384.7|4386.7|4382.7|12
1736141530000|2025-01-06 05:32:10|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|3
1736141540000|2025-01-06 05:32:20|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|3
1736141550000|2025-01-06 05:32:30|4385.2|4381.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|0
1736141560000|2025-01-06 05:32:40|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|0
1736141570000|2025-01-06 05:32:50|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|0
1736141580000|2025-01-06 05:33:00|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.7|4380.7|16
1736141590000|2025-01-06 05:33:10|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|10
1736141600000|2025-01-06 05:33:20|4385.7|4381.7|4386.2|4382.2|4386.7|4382.7|4385.2|4381.2|11
1736141610000|2025-01-06 05:33:30|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|2
1736141620000|2025-01-06 05:33:40|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|0
1736141630000|2025-01-06 05:33:50|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|0
1736141640000|2025-01-06 05:34:00|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|5
1736141650000|2025-01-06 05:34:10|4384.7|4380.7|4385.2|4381.2|4385.7|4381.7|4384.7|4380.7|6
1736141660000|2025-01-06 05:34:20|4384.7|4380.7|4387.2|4383.2|4387.2|4383.2|4384.7|4380.7|8
1736141670000|2025-01-06 05:34:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|5
1736141680000|2025-01-06 05:34:40|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|3
1736141690000|2025-01-06 05:34:50|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|9
1736141700000|2025-01-06 05:35:00|4387.2|4383.2|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|6
1736141710000|2025-01-06 05:35:10|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4385.7|4381.7|2
1736141720000|2025-01-06 05:35:20|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|6
1736141730000|2025-01-06 05:35:30|4386.7|4382.7|4386.2|4382.2|4387.2|4383.2|4386.2|4382.2|4
1736141740000|2025-01-06 05:35:40|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|2
1736141750000|2025-01-06 05:35:50|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|3
1736141760000|2025-01-06 05:36:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|6
1736141770000|2025-01-06 05:36:10|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|2
1736141780000|2025-01-06 05:36:20|4385.2|4381.2|4385.7|4381.7|4385.7|4381.7|4385.2|4381.2|4
1736141790000|2025-01-06 05:36:30|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|0
1736141800000|2025-01-06 05:36:40|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|6
1736141810000|2025-01-06 05:36:50|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|7
1736141820000|2025-01-06 05:37:00|4383.2|4379.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|64
1736141830000|2025-01-06 05:37:10|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|43
1736141840000|2025-01-06 05:37:20|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|22
1736141850000|2025-01-06 05:37:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|8
1736141860000|2025-01-06 05:37:40|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|4
1736141870000|2025-01-06 05:37:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|2
1736141880000|2025-01-06 05:38:00|4381.7|4377.7|4384.2|4380.2|4384.2|4380.2|4381.2|4377.2|19
1736141890000|2025-01-06 05:38:10|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|13
1736141900000|2025-01-06 05:38:20|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4382.2|4378.2|3
1736141910000|2025-01-06 05:38:30|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4382.2|4378.2|9
1736141920000|2025-01-06 05:38:40|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|6
1736141930000|2025-01-06 05:38:50|4384.2|4380.2|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|8
1736141940000|2025-01-06 05:39:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|9
1736141950000|2025-01-06 05:39:10|4381.7|4377.7|4381.7|4377.7|4382.2|4378.2|4381.7|4377.7|0
1736141960000|2025-01-06 05:39:20|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|10
1736141970000|2025-01-06 05:39:30|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|10
1736141980000|2025-01-06 05:39:40|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|2
1736141990000|2025-01-06 05:39:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|5
1736142000000|2025-01-06 05:40:00|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.2|4377.2|6
1736142010000|2025-01-06 05:40:10|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|17
1736142020000|2025-01-06 05:40:20|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|15
1736142030000|2025-01-06 05:40:30|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|21
1736142040000|2025-01-06 05:40:40|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|27
1736142050000|2025-01-06 05:40:50|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|2
1736142060000|2025-01-06 05:41:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4383.2|4379.2|16
1736142070000|2025-01-06 05:41:10|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|4
1736142080000|2025-01-06 05:41:20|4386.2|4382.2|4384.2|4380.2|4386.2|4382.2|4384.2|4380.2|23
1736142090000|2025-01-06 05:41:30|4384.7|4380.7|4382.7|4378.7|4384.7|4380.7|4382.7|4378.7|9
1736142100000|2025-01-06 05:41:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|30
1736142110000|2025-01-06 05:41:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|1
1736142120000|2025-01-06 05:42:00|4382.7|4378.7|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|17
1736142130000|2025-01-06 05:42:10|4383.2|4379.2|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|7
1736142140000|2025-01-06 05:42:20|4382.7|4378.7|4383.7|4379.7|4383.7|4379.7|4382.7|4378.7|4
1736142150000|2025-01-06 05:42:30|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|0
1736142160000|2025-01-06 05:42:40|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|6
1736142170000|2025-01-06 05:42:50|4382.2|4378.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|4
1736142180000|2025-01-06 05:43:00|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|6
1736142190000|2025-01-06 05:43:10|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|6
1736142200000|2025-01-06 05:43:20|4383.2|4379.2|4381.7|4377.7|4383.7|4379.7|4381.2|4377.2|11
1736142210000|2025-01-06 05:43:30|4382.2|4378.2|4381.2|4377.2|4382.2|4378.2|4380.2|4376.2|10
1736142220000|2025-01-06 05:43:40|4381.7|4377.7|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|4
1736142230000|2025-01-06 05:43:50|4380.7|4376.7|4379.7|4375.7|4381.2|4377.2|4379.2|4375.2|60
1736142240000|2025-01-06 05:44:00|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|7
1736142250000|2025-01-06 05:44:10|4381.2|4377.2|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|20
1736142260000|2025-01-06 05:44:20|||||||||5
1736142270000|2025-01-06 05:44:30|4378.2|4374.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|30
1736142280000|2025-01-06 05:44:40|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|51
1736142290000|2025-01-06 05:44:50|4377.2|4373.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|26
1736142300000|2025-01-06 05:45:00|4376.7|4372.7|4373.7|4369.7|4377.2|4373.2|4373.2|4369.2|113
1736142310000|2025-01-06 05:45:10|4373.2|4369.2|4373.7|4369.7|4374.2|4370.2|4372.2|4368.2|74
1736142320000|2025-01-06 05:45:20|4373.2|4369.2|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|68
1736142330000|2025-01-06 05:45:30|4373.7|4369.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|9
1736142340000|2025-01-06 05:45:40|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|6
1736142350000|2025-01-06 05:45:50|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|19
1736142360000|2025-01-06 05:46:00|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4372.7|4368.7|38
1736142370000|2025-01-06 05:46:10|4375.7|4371.7|4375.7|4371.7|4376.2|4372.2|4375.2|4371.2|34
1736142380000|2025-01-06 05:46:20|4375.2|4371.2|4374.2|4370.2|4376.7|4372.7|4374.2|4370.2|23
1736142390000|2025-01-06 05:46:30|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|3
1736142400000|2025-01-06 05:46:40|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|6
1736142410000|2025-01-06 05:46:50|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|14
1736142420000|2025-01-06 05:47:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|17
1736142430000|2025-01-06 05:47:10|4377.7|4373.7|4379.2|4375.2|4380.2|4376.2|4377.7|4373.7|44
1736142440000|2025-01-06 05:47:20|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|13
1736142450000|2025-01-06 05:47:30|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|37
1736142460000|2025-01-06 05:47:40|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|13
1736142470000|2025-01-06 05:47:50|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|6
1736142480000|2025-01-06 05:48:00|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4377.2|4373.2|40
1736142490000|2025-01-06 05:48:10|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|8
1736142500000|2025-01-06 05:48:20|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|2
1736142510000|2025-01-06 05:48:30|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|8
1736142520000|2025-01-06 05:48:40|4378.2|4374.2|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|3
1736142530000|2025-01-06 05:48:50|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1736142540000|2025-01-06 05:49:00|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|10
1736142550000|2025-01-06 05:49:10|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|3
1736142560000|2025-01-06 05:49:20|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|15
1736142570000|2025-01-06 05:49:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|1
1736142580000|2025-01-06 05:49:40|4376.7|4372.7|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|10
1736142590000|2025-01-06 05:49:50|4377.2|4373.2|4378.7|4374.7|4378.7|4374.7|4376.7|4372.7|10
1736142600000|2025-01-06 05:50:00|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|48
1736142610000|2025-01-06 05:50:10|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|16
1736142620000|2025-01-06 05:50:20|||||||||1
1736142630000|2025-01-06 05:50:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|9
1736142640000|2025-01-06 05:50:40|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|22
1736142660000|2025-01-06 05:51:00|4374.7|4370.7|4372.7|4368.7|4374.7|4370.7|4372.7|4368.7|60
1736142670000|2025-01-06 05:51:10|4372.2|4368.2|4371.2|4367.2|4372.2|4368.2|4371.2|4367.2|30
1736142680000|2025-01-06 05:51:20|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|4372.2|4368.2|20
1736142690000|2025-01-06 05:51:30|4371.7|4367.7|4371.2|4367.2|4371.7|4367.7|4371.2|4367.2|20
1736142700000|2025-01-06 05:51:40|4371.7|4367.7|4372.2|4368.2|4372.2|4368.2|4371.7|4367.7|3
1736142710000|2025-01-06 05:51:50|4371.2|4367.2|4372.2|4368.2|4373.2|4369.2|4371.2|4367.2|20
1736142720000|2025-01-06 05:52:00|4372.7|4368.7|4375.2|4371.2|4375.2|4371.2|4372.7|4368.7|18
1736142730000|2025-01-06 05:52:10|4376.2|4372.2|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|26
1736142740000|2025-01-06 05:52:20|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|24
1736142750000|2025-01-06 05:52:30|4374.2|4370.2|4373.2|4369.2|4374.7|4370.7|4372.2|4368.2|18
1736142760000|2025-01-06 05:52:40|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|14
1736142770000|2025-01-06 05:52:50|4373.2|4369.2|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|9
1736142780000|2025-01-06 05:53:00|4371.2|4367.2|4372.2|4368.2|4372.2|4368.2|4371.2|4367.2|51
1736142790000|2025-01-06 05:53:10|4372.7|4368.7|4375.2|4371.2|4375.2|4371.2|4372.7|4368.7|27
1736142800000|2025-01-06 05:53:20|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|7
1736142810000|2025-01-06 05:53:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|12
1736142820000|2025-01-06 05:53:40|4375.7|4371.7|4378.2|4374.2|4378.2|4374.2|4375.7|4371.7|24
1736142830000|2025-01-06 05:53:50|4377.7|4373.7|4378.2|4374.2|4379.2|4375.2|4377.7|4373.7|28
1736142840000|2025-01-06 05:54:00|4378.7|4374.7|4380.2|4376.2|4380.2|4376.2|4378.2|4374.2|20
1736142850000|2025-01-06 05:54:10|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|34
1736142860000|2025-01-06 05:54:20|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|7
1736142870000|2025-01-06 05:54:30|4378.2|4374.2|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|10
1736142880000|2025-01-06 05:54:40|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|4
1736142890000|2025-01-06 05:54:50|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|9
1736142900000|2025-01-06 05:55:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|9
1736142910000|2025-01-06 05:55:10|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|22
1736142920000|2025-01-06 05:55:20|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|2
1736142930000|2025-01-06 05:55:30|4375.7|4371.7|4378.2|4374.2|4378.2|4374.2|4375.7|4371.7|40
1736142940000|2025-01-06 05:55:40|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|5
1736142950000|2025-01-06 05:55:50|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.7|4373.7|4
1736142960000|2025-01-06 05:56:00|4378.2|4374.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|7
1736142970000|2025-01-06 05:56:10|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|6
1736142980000|2025-01-06 05:56:20|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|3
1736142990000|2025-01-06 05:56:30|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|5
1736143000000|2025-01-06 05:56:40|4376.2|4372.2|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|10
1736143010000|2025-01-06 05:56:50|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|5
1736143020000|2025-01-06 05:57:00|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|3
1736143030000|2025-01-06 05:57:10|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|9
1736143040000|2025-01-06 05:57:20|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|14
1736143050000|2025-01-06 05:57:30|4374.2|4370.2|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|24
1736143060000|2025-01-06 05:57:40|||||||||5
1736143070000|2025-01-06 05:57:50|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4373.7|4369.7|5
1736143080000|2025-01-06 05:58:00|4374.7|4370.7|4375.2|4371.2|4376.2|4372.2|4374.7|4370.7|7
1736143090000|2025-01-06 05:58:10|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|4
1736143100000|2025-01-06 05:58:20|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|8
1736143110000|2025-01-06 05:58:30|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.7|4371.7|4
1736143120000|2025-01-06 05:58:40|4375.7|4371.7|4375.7|4371.7|4376.2|4372.2|4375.7|4371.7|7
1736143130000|2025-01-06 05:58:50|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|3
1736143140000|2025-01-06 05:59:00|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|6
1736143150000|2025-01-06 05:59:10|4374.2|4370.2|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|8
1736143160000|2025-01-06 05:59:20|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|4374.2|4370.2|0
1736143170000|2025-01-06 05:59:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|7
1736143180000|2025-01-06 05:59:40|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|8
1736143190000|2025-01-06 05:59:50|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|19
1736143200000|2025-01-06 06:00:00|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|14
1736143210000|2025-01-06 06:00:10|4377.7|4373.7|4381.7|4377.7|4382.2|4378.2|4377.7|4373.7|62
1736143220000|2025-01-06 06:00:20|4381.2|4377.2|4382.2|4378.2|4383.7|4379.7|4381.2|4377.2|72
1736143230000|2025-01-06 06:00:30|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4380.2|4376.2|25
1736143240000|2025-01-06 06:00:40|4382.7|4378.7|4383.2|4379.2|4384.2|4380.2|4382.7|4378.7|21
1736143250000|2025-01-06 06:00:50|4382.7|4378.7|4385.2|4381.2|4385.2|4381.2|4382.7|4378.7|22
1736143260000|2025-01-06 06:01:00|4386.2|4382.2|4383.2|4379.2|4386.2|4382.2|4383.2|4379.2|39
1736143270000|2025-01-06 06:01:10|4383.7|4379.7|4382.2|4378.2|4384.2|4380.2|4382.2|4378.2|7
1736143280000|2025-01-06 06:01:20|4381.7|4377.7|4382.7|4378.7|4383.2|4379.2|4381.2|4377.2|14
1736143290000|2025-01-06 06:01:30|4383.2|4379.2|4380.2|4376.2|4383.2|4379.2|4380.2|4376.2|27
1736143300000|2025-01-06 06:01:40|4379.2|4375.2|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|10
1736143310000|2025-01-06 06:01:50|4379.7|4375.7|4381.7|4377.7|4381.7|4377.7|4379.7|4375.7|7
1736143320000|2025-01-06 06:02:00|4382.2|4378.2|4381.2|4377.2|4382.7|4378.7|4381.2|4377.2|23
1736143330000|2025-01-06 06:02:10|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|11
1736143340000|2025-01-06 06:02:20|4381.7|4377.7|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|12
1736143350000|2025-01-06 06:02:30|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4381.2|4377.2|10
1736143360000|2025-01-06 06:02:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|15
1736143370000|2025-01-06 06:02:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|9
1736143380000|2025-01-06 06:03:00|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|13
1736143390000|2025-01-06 06:03:10|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|19
1736143400000|2025-01-06 06:03:20|4383.7|4379.7|4383.7|4379.7|4384.7|4380.7|4383.2|4379.2|29
1736143410000|2025-01-06 06:03:30|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|7
1736143420000|2025-01-06 06:03:40|4383.7|4379.7|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|16
1736143430000|2025-01-06 06:03:50|4383.7|4379.7|4383.7|4379.7|4384.2|4380.2|4383.2|4379.2|2
1736143440000|2025-01-06 06:04:00|4384.2|4380.2|4385.2|4381.2|4385.7|4381.7|4383.7|4379.7|38
1736143450000|2025-01-06 06:04:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|19
1736143460000|2025-01-06 06:04:20|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|17
1736143470000|2025-01-06 06:04:30|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|3
1736143480000|2025-01-06 06:04:40|4384.7|4380.7|4383.7|4379.7|4384.7|4380.7|4383.2|4379.2|4
1736143490000|2025-01-06 06:04:50|4383.2|4379.2|4385.2|4381.2|4385.2|4381.2|4383.2|4379.2|15
1736143500000|2025-01-06 06:05:00|4385.7|4381.7|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|19
1736143510000|2025-01-06 06:05:10|4386.2|4382.2|4388.2|4384.2|4388.2|4384.2|4386.2|4382.2|24
1736143520000|2025-01-06 06:05:20|4387.7|4383.7|4391.7|4387.7|4392.2|4388.2|4387.7|4383.7|84
1736143530000|2025-01-06 06:05:30|4392.2|4388.2|4393.7|4389.7|4393.7|4389.7|4392.2|4388.2|25
1736143540000|2025-01-06 06:05:40|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.2|4388.2|19
1736143550000|2025-01-06 06:05:50|4392.7|4388.7|4390.2|4386.2|4392.7|4388.7|4390.2|4386.2|28
1736143560000|2025-01-06 06:06:00|4389.7|4385.7|4390.7|4386.7|4391.2|4387.2|4389.2|4385.2|37
1736143570000|2025-01-06 06:06:10|4391.2|4387.2|4388.2|4384.2|4391.2|4387.2|4387.7|4383.7|30
1736143580000|2025-01-06 06:06:20|4387.7|4383.7|4387.2|4383.2|4388.7|4384.7|4387.2|4383.2|6
1736143590000|2025-01-06 06:06:30|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|6
1736143600000|2025-01-06 06:06:40|4388.7|4384.7|4387.2|4383.2|4389.2|4385.2|4387.2|4383.2|9
1736143610000|2025-01-06 06:06:50|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4385.2|4381.2|9
1736143620000|2025-01-06 06:07:00|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|15
1736143630000|2025-01-06 06:07:10|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|45
1736143640000|2025-01-06 06:07:20|4385.2|4381.2|4385.2|4381.2|4387.2|4383.2|4385.2|4381.2|47
1736143650000|2025-01-06 06:07:30|4384.2|4380.2|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|11
1736143660000|2025-01-06 06:07:40|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|49
1736143670000|2025-01-06 06:07:50|4382.7|4378.7|4384.2|4380.2|4384.2|4380.2|4382.2|4378.2|49
1736143680000|2025-01-06 06:08:00|4385.2|4381.2|4386.2|4382.2|4386.7|4382.7|4384.7|4380.7|47
1736143690000|2025-01-06 06:08:10|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4384.2|4380.2|14
1736143700000|2025-01-06 06:08:20|4384.2|4380.2|4384.7|4380.7|4384.7|4380.7|4383.2|4379.2|23
1736143710000|2025-01-06 06:08:30|4384.2|4380.2|4383.2|4379.2|4384.7|4380.7|4383.2|4379.2|7
1736143720000|2025-01-06 06:08:40|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|2
1736143730000|2025-01-06 06:08:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4382.7|4378.7|7
1736143740000|2025-01-06 06:09:00|4384.7|4380.7|4382.2|4378.2|4384.7|4380.7|4382.2|4378.2|8
1736143750000|2025-01-06 06:09:10|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|6
1736143760000|2025-01-06 06:09:20|4383.7|4379.7|4384.2|4380.2|4385.2|4381.2|4383.7|4379.7|7
1736143770000|2025-01-06 06:09:30|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|9
1736143780000|2025-01-06 06:09:40|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|13
1736143790000|2025-01-06 06:09:50|4383.2|4379.2|4382.7|4378.7|4383.7|4379.7|4382.7|4378.7|6
1736143800000|2025-01-06 06:10:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|24
1736143810000|2025-01-06 06:10:10|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|3
1736143820000|2025-01-06 06:10:20|4381.7|4377.7|4380.2|4376.2|4381.7|4377.7|4380.2|4376.2|5
1736143830000|2025-01-06 06:10:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|4
1736143840000|2025-01-06 06:10:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|1
1736143850000|2025-01-06 06:10:50|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|54
1736143860000|2025-01-06 06:11:00|4380.2|4376.2|4378.2|4374.2|4380.2|4376.2|4377.2|4373.2|135
1736143870000|2025-01-06 06:11:10|4378.7|4374.7|4379.2|4375.2|4380.2|4376.2|4378.7|4374.7|22
1736143890000|2025-01-06 06:11:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|7
1736143900000|2025-01-06 06:11:40|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|33
1736143910000|2025-01-06 06:11:50|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|3
1736143920000|2025-01-06 06:12:00|4379.2|4375.2|4378.2|4374.2|4379.7|4375.7|4378.2|4374.2|30
1736143930000|2025-01-06 06:12:10|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.2|4372.2|40
1736143940000|2025-01-06 06:12:20|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4376.2|4372.2|24
1736143950000|2025-01-06 06:12:30|4376.2|4372.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|13
1736143960000|2025-01-06 06:12:40|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4376.2|4372.2|1
1736143970000|2025-01-06 06:12:50|4376.7|4372.7|4377.7|4373.7|4378.2|4374.2|4376.2|4372.2|14
1736143980000|2025-01-06 06:13:00|4377.2|4373.2|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|17
1736143990000|2025-01-06 06:13:10|4376.7|4372.7|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|7
1736144000000|2025-01-06 06:13:20|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.7|4371.7|11
1736144010000|2025-01-06 06:13:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|4
1736144020000|2025-01-06 06:13:40|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|6
1736144030000|2025-01-06 06:13:50|4378.7|4374.7|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|6
1736144040000|2025-01-06 06:14:00|4377.7|4373.7|4376.2|4372.2|4377.7|4373.7|4375.7|4371.7|22
1736144050000|2025-01-06 06:14:10|4376.7|4372.7|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|1
1736144060000|2025-01-06 06:14:20|4377.2|4373.2|4375.7|4371.7|4377.2|4373.2|4375.7|4371.7|7
1736144070000|2025-01-06 06:14:30|4375.2|4371.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|9
1736144080000|2025-01-06 06:14:40|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4375.2|4371.2|48
1736144090000|2025-01-06 06:14:50|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|2
1736144100000|2025-01-06 06:15:00|4375.7|4371.7|4376.2|4372.2|4376.7|4372.7|4375.2|4371.2|23
1736144110000|2025-01-06 06:15:10|4376.7|4372.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|9
1736144120000|2025-01-06 06:15:20|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|10
1736144130000|2025-01-06 06:15:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|3
1736144140000|2025-01-06 06:15:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|16
1736144150000|2025-01-06 06:15:50|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|12
1736144160000|2025-01-06 06:16:00|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|9
1736144170000|2025-01-06 06:16:10|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|2
1736144180000|2025-01-06 06:16:20|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4378.7|4374.7|3
1736144190000|2025-01-06 06:16:30|4381.2|4377.2|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|3
1736144200000|2025-01-06 06:16:40|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|5
1736144210000|2025-01-06 06:16:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|3
1736144220000|2025-01-06 06:17:00|4379.7|4375.7|4378.2|4374.2|4379.7|4375.7|4377.7|4373.7|26
1736144230000|2025-01-06 06:17:10|4377.7|4373.7|4379.2|4375.2|4379.7|4375.7|4377.2|4373.2|34
1736144240000|2025-01-06 06:17:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|3
1736144260000|2025-01-06 06:17:40|4379.7|4375.7|4379.7|4375.7|4380.2|4376.2|4379.2|4375.2|8
1736144270000|2025-01-06 06:17:50|4380.2|4376.2|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|2
1736144280000|2025-01-06 06:18:00|4380.7|4376.7|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|18
1736144290000|2025-01-06 06:18:10|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|0
1736144300000|2025-01-06 06:18:20|4380.2|4376.2|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|10
1736144310000|2025-01-06 06:18:30|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|6
1736144320000|2025-01-06 06:18:40|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736144330000|2025-01-06 06:18:50|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|19
1736144340000|2025-01-06 06:19:00|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4378.2|4374.2|15
1736144350000|2025-01-06 06:19:10|||||||||2
1736144360000|2025-01-06 06:19:20|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|6
1736144370000|2025-01-06 06:19:30|4379.7|4375.7|4380.7|4376.7|4380.7|4376.7|4379.7|4375.7|11
1736144380000|2025-01-06 06:19:40|4380.2|4376.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|4
1736144390000|2025-01-06 06:19:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|7
1736144400000|2025-01-06 06:20:00|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.2|4375.2|24
1736144410000|2025-01-06 06:20:10|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|7
1736144420000|2025-01-06 06:20:20|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|1
1736144430000|2025-01-06 06:20:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|7
1736144440000|2025-01-06 06:20:40|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|7
1736144450000|2025-01-06 06:20:50|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|1
1736144460000|2025-01-06 06:21:00|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|16
1736144470000|2025-01-06 06:21:10|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.7|4373.7|2
1736144480000|2025-01-06 06:21:20|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|6
1736144490000|2025-01-06 06:21:30|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|1
1736144500000|2025-01-06 06:21:40|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|5
1736144510000|2025-01-06 06:21:50|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|4
1736144520000|2025-01-06 06:22:00|4377.7|4373.7|4376.2|4372.2|4377.7|4373.7|4376.2|4372.2|18
1736144530000|2025-01-06 06:22:10|4376.7|4372.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|43
1736144540000|2025-01-06 06:22:20|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|7
1736144550000|2025-01-06 06:22:30|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|10
1736144560000|2025-01-06 06:22:40|4376.2|4372.2|4376.7|4372.7|4377.2|4373.2|4376.2|4372.2|99
1736144570000|2025-01-06 06:22:50|4377.2|4373.2|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|17
1736144580000|2025-01-06 06:23:00|4377.7|4373.7|4376.2|4372.2|4378.2|4374.2|4376.2|4372.2|32
1736144590000|2025-01-06 06:23:10|4375.7|4371.7|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|19
1736144600000|2025-01-06 06:23:20|4374.7|4370.7|4376.2|4372.2|4376.2|4372.2|4374.7|4370.7|12
1736144610000|2025-01-06 06:23:30|4375.7|4371.7|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|7
1736144620000|2025-01-06 06:23:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|6
1736144630000|2025-01-06 06:23:50|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|4
1736144640000|2025-01-06 06:24:00|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|7
1736144650000|2025-01-06 06:24:10|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|21
1736144660000|2025-01-06 06:24:20|4378.2|4374.2|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|17
1736144670000|2025-01-06 06:24:30|4376.2|4372.2|4379.2|4375.2|4379.2|4375.2|4376.2|4372.2|39
1736144680000|2025-01-06 06:24:40|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|14
1736144690000|2025-01-06 06:24:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|8
1736144700000|2025-01-06 06:25:00|4380.7|4376.7|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|30
1736144710000|2025-01-06 06:25:10|4378.2|4374.2|4379.2|4375.2|4379.7|4375.7|4378.2|4374.2|27
1736144720000|2025-01-06 06:25:20|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.2|4375.2|4
1736144730000|2025-01-06 06:25:30|4380.2|4376.2|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|71
1736144740000|2025-01-06 06:25:40|4381.2|4377.2|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|13
1736144750000|2025-01-06 06:25:50|4381.2|4377.2|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|15
1736144760000|2025-01-06 06:26:00|||||||||4
1736144770000|2025-01-06 06:26:10|4380.2|4376.2|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|22
1736144780000|2025-01-06 06:26:20|4379.7|4375.7|4379.7|4375.7|4379.7|4375.7|4379.2|4375.2|0
1736144790000|2025-01-06 06:26:30|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|5
1736144800000|2025-01-06 06:26:40|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|4
1736144810000|2025-01-06 06:26:50|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.7|4374.7|3
1736144820000|2025-01-06 06:27:00|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4377.2|4373.2|3
1736144830000|2025-01-06 06:27:10|4377.7|4373.7|4379.2|4375.2|4379.2|4375.2|4377.7|4373.7|6
1736144840000|2025-01-06 06:27:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|10
1736144850000|2025-01-06 06:27:30|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|10
1736144860000|2025-01-06 06:27:40|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|3
1736144870000|2025-01-06 06:27:50|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736144880000|2025-01-06 06:28:00|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|3
1736144890000|2025-01-06 06:28:10|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|3
1736144900000|2025-01-06 06:28:20|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|14
1736144910000|2025-01-06 06:28:30|4379.2|4375.2|4380.2|4376.2|4381.2|4377.2|4379.2|4375.2|23
1736144920000|2025-01-06 06:28:40|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736144930000|2025-01-06 06:28:50|||||||||1
1736144940000|2025-01-06 06:29:00|4379.7|4375.7|4381.2|4377.2|4381.2|4377.2|4379.7|4375.7|12
1736144950000|2025-01-06 06:29:10|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|4
1736144970000|2025-01-06 06:29:30|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|4
1736144980000|2025-01-06 06:29:40|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|8
1736145000000|2025-01-06 06:30:00|4378.7|4374.7|4379.7|4375.7|4380.2|4376.2|4377.2|4373.2|44
1736145010000|2025-01-06 06:30:10|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4379.2|4375.2|0
1736145020000|2025-01-06 06:30:20|4380.2|4376.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|15
1736145030000|2025-01-06 06:30:30|4380.7|4376.7|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|17
1736145040000|2025-01-06 06:30:40|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4379.2|4375.2|8
1736145050000|2025-01-06 06:30:50|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|4379.2|4375.2|33
1736145060000|2025-01-06 06:31:00|4379.7|4375.7|4378.2|4374.2|4380.2|4376.2|4378.2|4374.2|11
1736145070000|2025-01-06 06:31:10|4378.7|4374.7|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|12
1736145080000|2025-01-06 06:31:20|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1736145090000|2025-01-06 06:31:30|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.7|4372.7|19
1736145100000|2025-01-06 06:31:40|4376.2|4372.2|4375.2|4371.2|4376.7|4372.7|4375.2|4371.2|10
1736145110000|2025-01-06 06:31:50|4374.7|4370.7|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|16
1736145120000|2025-01-06 06:32:00|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|56
1736145130000|2025-01-06 06:32:10|4373.2|4369.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|6
1736145140000|2025-01-06 06:32:20|||||||||6
1736145150000|2025-01-06 06:32:30|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4372.2|4368.2|21
1736145160000|2025-01-06 06:32:40|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|1
1736145170000|2025-01-06 06:32:50|4373.7|4369.7|4372.2|4368.2|4374.2|4370.2|4372.2|4368.2|34
1736145180000|2025-01-06 06:33:00|4372.7|4368.7|4373.7|4369.7|4374.2|4370.2|4372.7|4368.7|48
1736145190000|2025-01-06 06:33:10|4373.2|4369.2|4374.2|4370.2|4375.2|4371.2|4373.2|4369.2|14
1736145200000|2025-01-06 06:33:20|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4
1736145210000|2025-01-06 06:33:30|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|13
1736145220000|2025-01-06 06:33:40|||||||||18
1736145230000|2025-01-06 06:33:50|||||||||1
1736145240000|2025-01-06 06:34:00|4373.7|4369.7|4374.7|4370.7|4374.7|4370.7|4373.2|4369.2|12
1736145250000|2025-01-06 06:34:10|4374.2|4370.2|4375.2|4371.2|4375.7|4371.7|4374.2|4370.2|34
1736145260000|2025-01-06 06:34:20|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|15
1736145270000|2025-01-06 06:34:30|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|6
1736145280000|2025-01-06 06:34:40|4373.2|4369.2|4373.7|4369.7|4373.7|4369.7|4373.2|4369.2|2
1736145290000|2025-01-06 06:34:50|4373.2|4369.2|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|0
1736145300000|2025-01-06 06:35:00|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|4
1736145310000|2025-01-06 06:35:10|4375.2|4371.2|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|14
1736145320000|2025-01-06 06:35:20|4374.2|4370.2|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|12
1736145330000|2025-01-06 06:35:30|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|47
1736145340000|2025-01-06 06:35:40|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|38
1736145350000|2025-01-06 06:35:50|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|34
1736145360000|2025-01-06 06:36:00|4374.7|4370.7|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|16
1736145370000|2025-01-06 06:36:10|4374.2|4370.2|4373.7|4369.7|4374.2|4370.2|4373.7|4369.7|5
1736145380000|2025-01-06 06:36:20|4373.2|4369.2|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|3
1736145390000|2025-01-06 06:36:30|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|3
1736145410000|2025-01-06 06:36:50|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.7|4369.7|4
1736145420000|2025-01-06 06:37:00|4373.7|4369.7|4376.2|4372.2|4376.2|4372.2|4373.7|4369.7|8
1736145430000|2025-01-06 06:37:10|4377.2|4373.2|4379.2|4375.2|4379.2|4375.2|4376.2|4372.2|76
1736145440000|2025-01-06 06:37:20|4379.7|4375.7|4379.2|4375.2|4381.2|4377.2|4379.2|4375.2|62
1736145450000|2025-01-06 06:37:30|4379.7|4375.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|45
1736145460000|2025-01-06 06:37:40|4378.7|4374.7|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|49
1736145470000|2025-01-06 06:37:50|4376.7|4372.7|4376.2|4372.2|4376.7|4372.7|4375.2|4371.2|26
1736145480000|2025-01-06 06:38:00|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|3
1736145490000|2025-01-06 06:38:10|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|34
1736145500000|2025-01-06 06:38:20|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|6
1736145510000|2025-01-06 06:38:30|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|17
1736145520000|2025-01-06 06:38:40|4375.7|4371.7|4375.7|4371.7|4376.2|4372.2|4375.2|4371.2|10
1736145530000|2025-01-06 06:38:50|4375.2|4371.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|63
1736145540000|2025-01-06 06:39:00|4376.7|4372.7|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|10
1736145550000|2025-01-06 06:39:10|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.2|4372.2|58
1736145560000|2025-01-06 06:39:20|4377.2|4373.2|4376.7|4372.7|4377.2|4373.2|4376.7|4372.7|6
1736145570000|2025-01-06 06:39:30|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|0
1736145580000|2025-01-06 06:39:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|31
1736145600000|2025-01-06 06:40:00|4378.2|4374.2|4377.2|4373.2|4378.7|4374.7|4377.2|4373.2|20
1736145610000|2025-01-06 06:40:10|||||||||3
1736145620000|2025-01-06 06:40:20|4377.7|4373.7|4379.2|4375.2|4380.2|4376.2|4377.7|4373.7|23
1736145630000|2025-01-06 06:40:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|8
1736145640000|2025-01-06 06:40:40|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|4378.7|4374.7|5
1736145650000|2025-01-06 06:40:50|4378.2|4374.2|4379.2|4375.2|4379.2|4375.2|4378.2|4374.2|10
1736145660000|2025-01-06 06:41:00|4378.7|4374.7|4380.2|4376.2|4381.2|4377.2|4378.7|4374.7|26
1736145670000|2025-01-06 06:41:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|9
1736145680000|2025-01-06 06:41:20|4381.7|4377.7|4380.7|4376.7|4382.2|4378.2|4380.2|4376.2|15
1736145690000|2025-01-06 06:41:30|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|9
1736145700000|2025-01-06 06:41:40|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.7|4376.7|15
1736145710000|2025-01-06 06:41:50|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4380.2|4376.2|42
1736145720000|2025-01-06 06:42:00|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|6
1736145730000|2025-01-06 06:42:10|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|16
1736145740000|2025-01-06 06:42:20|4380.2|4376.2|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|8
1736145750000|2025-01-06 06:42:30|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|6
1736145760000|2025-01-06 06:42:40|4379.7|4375.7|4378.2|4374.2|4379.7|4375.7|4378.2|4374.2|10
1736145770000|2025-01-06 06:42:50|4377.7|4373.7|4377.7|4373.7|4378.2|4374.2|4377.2|4373.2|15
1736145780000|2025-01-06 06:43:00|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|9
1736145790000|2025-01-06 06:43:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.7|4373.7|0
1736145800000|2025-01-06 06:43:20|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|31
1736145810000|2025-01-06 06:43:30|4379.2|4375.2|4378.7|4374.7|4379.7|4375.7|4378.2|4374.2|7
1736145820000|2025-01-06 06:43:40|4379.2|4375.2|4378.2|4374.2|4379.2|4375.2|4378.2|4374.2|1
1736145830000|2025-01-06 06:43:50|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|6
1736145840000|2025-01-06 06:44:00|4378.7|4374.7|4379.2|4375.2|4379.7|4375.7|4378.7|4374.7|14
1736145850000|2025-01-06 06:44:10|4379.7|4375.7|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|5
1736145860000|2025-01-06 06:44:20|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|3
1736145870000|2025-01-06 06:44:30|||||||||2
1736145880000|2025-01-06 06:44:40|||||||||10
1736145890000|2025-01-06 06:44:50|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|7
1736145900000|2025-01-06 06:45:00|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.2|4375.2|30
1736145910000|2025-01-06 06:45:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|6
1736145920000|2025-01-06 06:45:20|4380.2|4376.2|4379.2|4375.2|4380.7|4376.7|4379.2|4375.2|6
1736145930000|2025-01-06 06:45:30|||||||||1
1736145940000|2025-01-06 06:45:40|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4377.2|4373.2|11
1736145950000|2025-01-06 06:45:50|4377.2|4373.2|4376.2|4372.2|4377.2|4373.2|4376.2|4372.2|12
1736145960000|2025-01-06 06:46:00|4375.7|4371.7|4376.2|4372.2|4377.2|4373.2|4375.2|4371.2|18
1736145970000|2025-01-06 06:46:10|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|17
1736145980000|2025-01-06 06:46:20|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4375.2|4371.2|17
1736145990000|2025-01-06 06:46:30|4375.7|4371.7|4377.2|4373.2|4377.2|4373.2|4375.7|4371.7|17
1736146000000|2025-01-06 06:46:40|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|26
1736146010000|2025-01-06 06:46:50|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|10
1736146020000|2025-01-06 06:47:00|4377.7|4373.7|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|23
1736146030000|2025-01-06 06:47:10|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|23
1736146040000|2025-01-06 06:47:20|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|7
1736146050000|2025-01-06 06:47:30|4379.7|4375.7|4380.2|4376.2|4380.7|4376.7|4379.7|4375.7|11
1736146060000|2025-01-06 06:47:40|4379.7|4375.7|4380.7|4376.7|4381.2|4377.2|4379.7|4375.7|17
1736146070000|2025-01-06 06:47:50|4380.2|4376.2|4379.2|4375.2|4380.7|4376.7|4378.7|4374.7|17
1736146080000|2025-01-06 06:48:00|4378.7|4374.7|4380.2|4376.2|4380.2|4376.2|4378.7|4374.7|3
1736146090000|2025-01-06 06:48:10|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|15
1736146100000|2025-01-06 06:48:20|4379.7|4375.7|4379.2|4375.2|4380.2|4376.2|4379.2|4375.2|2
1736146110000|2025-01-06 06:48:30|4378.7|4374.7|4378.2|4374.2|4378.7|4374.7|4377.7|4373.7|7
1736146120000|2025-01-06 06:48:40|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|2
1736146140000|2025-01-06 06:49:00|4378.7|4374.7|4377.7|4373.7|4378.7|4374.7|4376.7|4372.7|10
1736146150000|2025-01-06 06:49:10|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4378.2|4374.2|4
1736146160000|2025-01-06 06:49:20|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|12
1736146170000|2025-01-06 06:49:30|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|5
1736146180000|2025-01-06 06:49:40|4376.7|4372.7|4377.2|4373.2|4377.2|4373.2|4376.2|4372.2|34
1736146200000|2025-01-06 06:50:00|4376.7|4372.7|4378.2|4374.2|4378.2|4374.2|4376.7|4372.7|21
1736146210000|2025-01-06 06:50:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|14
1736146220000|2025-01-06 06:50:20|4377.7|4373.7|4377.2|4373.2|4377.7|4373.7|4377.2|4373.2|0
1736146230000|2025-01-06 06:50:30|4377.7|4373.7|4377.2|4373.2|4378.2|4374.2|4377.2|4373.2|11
1736146240000|2025-01-06 06:50:40|4377.7|4373.7|4376.7|4372.7|4378.2|4374.2|4376.7|4372.7|8
1736146250000|2025-01-06 06:50:50|4376.2|4372.2|4375.7|4371.7|4377.2|4373.2|4375.2|4371.2|5
1736146260000|2025-01-06 06:51:00|4375.2|4371.2|4374.2|4370.2|4375.7|4371.7|4374.2|4370.2|15
1736146270000|2025-01-06 06:51:10|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|5
1736146280000|2025-01-06 06:51:20|||||||||7
1736146290000|2025-01-06 06:51:30|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|37
1736146300000|2025-01-06 06:51:40|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|6
1736146310000|2025-01-06 06:51:50|4374.2|4370.2|4375.2|4371.2|4376.2|4372.2|4374.2|4370.2|24
1736146320000|2025-01-06 06:52:00|4375.7|4371.7|4374.7|4370.7|4375.7|4371.7|4374.2|4370.2|13
1736146330000|2025-01-06 06:52:10|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|6
1736146340000|2025-01-06 06:52:20|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|5
1736146350000|2025-01-06 06:52:30|4374.2|4370.2|4374.7|4370.7|4374.7|4370.7|4374.2|4370.2|3
1736146360000|2025-01-06 06:52:40|4375.2|4371.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|17
1736146370000|2025-01-06 06:52:50|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.7|4369.7|9
1736146380000|2025-01-06 06:53:00|4373.2|4369.2|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|1
1736146390000|2025-01-06 06:53:10|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|34
1736146400000|2025-01-06 06:53:20|4374.2|4370.2|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|5
1736146410000|2025-01-06 06:53:30|4374.7|4370.7|4374.7|4370.7|4375.2|4371.2|4374.2|4370.2|23
1736146420000|2025-01-06 06:53:40|4374.2|4370.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|19
1736146430000|2025-01-06 06:53:50|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|0
1736146440000|2025-01-06 06:54:00|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4373.2|4369.2|15
1736146450000|2025-01-06 06:54:10|||||||||14
1736146460000|2025-01-06 06:54:20|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|17
1736146470000|2025-01-06 06:54:30|4372.7|4368.7|4372.7|4368.7|4373.2|4369.2|4372.7|4368.7|6
1736146480000|2025-01-06 06:54:40|4373.2|4369.2|4372.7|4368.7|4373.2|4369.2|4372.2|4368.2|41
1736146490000|2025-01-06 06:54:50|4373.2|4369.2|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|14
1736146500000|2025-01-06 06:55:00|4373.7|4369.7|4373.2|4369.2|4374.2|4370.2|4373.2|4369.2|12
1736146510000|2025-01-06 06:55:10|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|5
1736146520000|2025-01-06 06:55:20|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|12
1736146530000|2025-01-06 06:55:30|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.2|4368.2|7
1736146540000|2025-01-06 06:55:40|||||||||11
1736146550000|2025-01-06 06:55:50|4372.7|4368.7|4373.2|4369.2|4373.2|4369.2|4372.7|4368.7|2
1736146560000|2025-01-06 06:56:00|4372.7|4368.7|4372.2|4368.2|4373.2|4369.2|4372.2|4368.2|15
1736146570000|2025-01-06 06:56:10|4372.7|4368.7|4372.7|4368.7|4372.7|4368.7|4372.2|4368.2|17
1736146580000|2025-01-06 06:56:20|4372.2|4368.2|4374.2|4370.2|4374.2|4370.2|4372.2|4368.2|22
1736146590000|2025-01-06 06:56:30|4373.7|4369.7|4374.2|4370.2|4374.2|4370.2|4373.2|4369.2|10
1736146600000|2025-01-06 06:56:40|4375.2|4371.2|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|19
1736146610000|2025-01-06 06:56:50|||||||||2
1736146620000|2025-01-06 06:57:00|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|4376.2|4372.2|16
1736146630000|2025-01-06 06:57:10|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|4
1736146650000|2025-01-06 06:57:30|||||||||2
1736146660000|2025-01-06 06:57:40|||||||||44
1736146670000|2025-01-06 06:57:50|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|1
1736146680000|2025-01-06 06:58:00|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|26
1736146690000|2025-01-06 06:58:10|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.7|4370.7|12
1736146700000|2025-01-06 06:58:20|||||||||1
1736146710000|2025-01-06 06:58:30|4374.7|4370.7|4375.2|4371.2|4375.2|4371.2|4374.2|4370.2|26
1736146720000|2025-01-06 06:58:40|4374.7|4370.7|4374.2|4370.2|4375.2|4371.2|4374.2|4370.2|11
1736146730000|2025-01-06 06:58:50|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|5
1736146740000|2025-01-06 06:59:00|4374.7|4370.7|4374.2|4370.2|4374.7|4370.7|4374.2|4370.2|11
1736146750000|2025-01-06 06:59:10|4374.7|4370.7|4376.2|4372.2|4376.7|4372.7|4374.7|4370.7|39
1736146760000|2025-01-06 06:59:20|4375.7|4371.7|4375.2|4371.2|4375.7|4371.7|4375.2|4371.2|21
1736146770000|2025-01-06 06:59:30|4375.7|4371.7|4376.7|4372.7|4377.2|4373.2|4375.7|4371.7|27
1736146780000|2025-01-06 06:59:40|4376.2|4372.2|4376.2|4372.2|4376.7|4372.7|4376.2|4372.2|1
1736146790000|2025-01-06 06:59:50|4376.7|4372.7|4376.7|4372.7|4376.7|4372.7|4376.2|4372.2|7
1736146800000|2025-01-06 07:00:00|4377.2|4373.2|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|26
1736146810000|2025-01-06 07:00:10|4377.7|4373.7|4378.2|4374.2|4378.2|4374.2|4377.2|4373.2|32
1736146820000|2025-01-06 07:00:20|4379.2|4375.2|4379.2|4375.2|4380.2|4376.2|4378.7|4374.7|26
1736146830000|2025-01-06 07:00:30|4378.7|4374.7|4379.2|4375.2|4379.2|4375.2|4378.7|4374.7|5
1736146840000|2025-01-06 07:00:40|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.7|4375.7|14
1736146850000|2025-01-06 07:00:50|4379.7|4375.7|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|20
1736146860000|2025-01-06 07:01:00|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4379.7|4375.7|12
1736146870000|2025-01-06 07:01:10|4379.2|4375.2|4380.2|4376.2|4380.2|4376.2|4379.2|4375.2|15
1736146880000|2025-01-06 07:01:20|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4380.7|4376.7|4
1736146890000|2025-01-06 07:01:30|4380.2|4376.2|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|20
1736146900000|2025-01-06 07:01:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|0
1736146910000|2025-01-06 07:01:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|22
1736146920000|2025-01-06 07:02:00|||||||||1
1736146930000|2025-01-06 07:02:10|4381.7|4377.7|4383.2|4379.2|4383.2|4379.2|4381.7|4377.7|13
1736146940000|2025-01-06 07:02:20|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|6
1736146950000|2025-01-06 07:02:30|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4382.7|4378.7|12
1736146960000|2025-01-06 07:02:40|4382.7|4378.7|4382.7|4378.7|4382.7|4378.7|4382.7|4378.7|11
1736146970000|2025-01-06 07:02:50|4382.2|4378.2|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|3
1736146980000|2025-01-06 07:03:00|4381.2|4377.2|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|24
1736147000000|2025-01-06 07:03:20|4381.2|4377.2|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|15
1736147010000|2025-01-06 07:03:30|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|15
1736147020000|2025-01-06 07:03:40|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|21
1736147030000|2025-01-06 07:03:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|4
1736147040000|2025-01-06 07:04:00|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|6
1736147050000|2025-01-06 07:04:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|2
1736147060000|2025-01-06 07:04:20|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|12
1736147070000|2025-01-06 07:04:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|9
1736147090000|2025-01-06 07:04:50|||||||||8
1736147100000|2025-01-06 07:05:00|4382.7|4378.7|4383.7|4379.7|4384.2|4380.2|4382.2|4378.2|39
1736147110000|2025-01-06 07:05:10|4383.2|4379.2|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|36
1736147120000|2025-01-06 07:05:20|4384.7|4380.7|4385.2|4381.2|4386.2|4382.2|4384.7|4380.7|14
1736147130000|2025-01-06 07:05:30|||||||||1
1736147140000|2025-01-06 07:05:40|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|12
1736147150000|2025-01-06 07:05:50|||||||||2
1736147160000|2025-01-06 07:06:00|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|9
1736147170000|2025-01-06 07:06:10|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|13
1736147190000|2025-01-06 07:06:30|||||||||4
1736147200000|2025-01-06 07:06:40|||||||||5
1736147210000|2025-01-06 07:06:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|22
1736147230000|2025-01-06 07:07:10|4385.2|4381.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|14
1736147240000|2025-01-06 07:07:20|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.7|4381.7|14
1736147250000|2025-01-06 07:07:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|5
1736147260000|2025-01-06 07:07:40|||||||||1
1736147280000|2025-01-06 07:08:00|||||||||1
1736147300000|2025-01-06 07:08:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|30
1736147310000|2025-01-06 07:08:30|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|27
1736147340000|2025-01-06 07:09:00|||||||||1
1736147350000|2025-01-06 07:09:10|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|35
1736147370000|2025-01-06 07:09:30|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|22
1736147390000|2025-01-06 07:09:50|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.7|4383.7|13
1736147400000|2025-01-06 07:10:00|4388.2|4384.2|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|25
1736147410000|2025-01-06 07:10:10|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.2|4384.2|21
1736147420000|2025-01-06 07:10:20|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|28
1736147440000|2025-01-06 07:10:40|||||||||6
1736147450000|2025-01-06 07:10:50|4389.7|4385.7|4389.7|4385.7|4390.2|4386.2|4389.7|4385.7|30
1736147460000|2025-01-06 07:11:00|4389.2|4385.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|6
1736147470000|2025-01-06 07:11:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|1
1736147480000|2025-01-06 07:11:20|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|5
1736147500000|2025-01-06 07:11:40|||||||||7
1736147510000|2025-01-06 07:11:50|||||||||1
1736147520000|2025-01-06 07:12:00|||||||||2
1736147530000|2025-01-06 07:12:10|||||||||2
1736147540000|2025-01-06 07:12:20|||||||||3
1736147550000|2025-01-06 07:12:30|||||||||2
1736147560000|2025-01-06 07:12:40|||||||||2
1736147570000|2025-01-06 07:12:50|||||||||2
1736147580000|2025-01-06 07:13:00|||||||||3
1736147590000|2025-01-06 07:13:10|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4391.2|4387.2|45
1736147610000|2025-01-06 07:13:30|||||||||1
1736147620000|2025-01-06 07:13:40|4390.7|4386.7|4390.7|4386.7|4391.2|4387.2|4390.7|4386.7|12
1736147630000|2025-01-06 07:13:50|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|21
1736147640000|2025-01-06 07:14:00|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4
1736147650000|2025-01-06 07:14:10|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|22
1736147660000|2025-01-06 07:14:20|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|3
1736147670000|2025-01-06 07:14:30|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|10
1736147680000|2025-01-06 07:14:40|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|4390.2|4386.2|40
1736147690000|2025-01-06 07:14:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|5
1736147700000|2025-01-06 07:15:00|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|0
1736147710000|2025-01-06 07:15:10|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|30
1736147720000|2025-01-06 07:15:20|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|32
1736147730000|2025-01-06 07:15:30|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|12
1736147740000|2025-01-06 07:15:40|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|0
1736147750000|2025-01-06 07:15:50|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.2|4387.2|17
1736147760000|2025-01-06 07:16:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|4
1736147770000|2025-01-06 07:16:10|4389.7|4385.7|4388.7|4384.7|4390.2|4386.2|4388.2|4384.2|7
1736147780000|2025-01-06 07:16:20|4388.2|4384.2|4388.7|4384.7|4389.2|4385.2|4388.2|4384.2|24
1736147790000|2025-01-06 07:16:30|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|0
1736147800000|2025-01-06 07:16:40|||||||||1
1736147820000|2025-01-06 07:17:00|||||||||1
1736147830000|2025-01-06 07:17:10|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|4
1736147840000|2025-01-06 07:17:20|4387.7|4383.7|4388.2|4384.2|4388.7|4384.7|4387.2|4383.2|82
1736147850000|2025-01-06 07:17:30|||||||||4
1736147860000|2025-01-06 07:17:40|||||||||5
1736147870000|2025-01-06 07:17:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|1
1736147880000|2025-01-06 07:18:00|||||||||1
1736147890000|2025-01-06 07:18:10|||||||||2
1736147900000|2025-01-06 07:18:20|||||||||14
1736147910000|2025-01-06 07:18:30|||||||||1
1736147920000|2025-01-06 07:18:40|||||||||1
1736147940000|2025-01-06 07:19:00|||||||||1
1736147950000|2025-01-06 07:19:10|4387.7|4383.7|4386.2|4382.2|4387.7|4383.7|4386.2|4382.2|32
1736147960000|2025-01-06 07:19:20|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|21
1736147970000|2025-01-06 07:19:30|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|20
1736147980000|2025-01-06 07:19:40|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|15
1736147990000|2025-01-06 07:19:50|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|24
1736148000000|2025-01-06 07:20:00|||||||||1
1736148010000|2025-01-06 07:20:10|||||||||2
1736148020000|2025-01-06 07:20:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4
1736148030000|2025-01-06 07:20:30|||||||||1
1736148040000|2025-01-06 07:20:40|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|20
1736148050000|2025-01-06 07:20:50|||||||||1
1736148060000|2025-01-06 07:21:00|||||||||1
1736148070000|2025-01-06 07:21:10|||||||||2
1736148080000|2025-01-06 07:21:20|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|46
1736148090000|2025-01-06 07:21:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|50
1736148100000|2025-01-06 07:21:40|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|10
1736148110000|2025-01-06 07:21:50|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|3
1736148120000|2025-01-06 07:22:00|||||||||2
1736148130000|2025-01-06 07:22:10|||||||||1
1736148150000|2025-01-06 07:22:30|||||||||1
1736148160000|2025-01-06 07:22:40|||||||||2
1736148170000|2025-01-06 07:22:50|||||||||71
1736148190000|2025-01-06 07:23:10|||||||||2
1736148210000|2025-01-06 07:23:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|80
1736148220000|2025-01-06 07:23:40|||||||||2
1736148240000|2025-01-06 07:24:00|||||||||1
1736148250000|2025-01-06 07:24:10|||||||||1
1736148270000|2025-01-06 07:24:30|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|28
1736148280000|2025-01-06 07:24:40|||||||||2
1736148290000|2025-01-06 07:24:50|||||||||2
1736148300000|2025-01-06 07:25:00|4383.7|4379.7|4383.2|4379.2|4384.2|4380.2|4383.2|4379.2|3
1736148310000|2025-01-06 07:25:10|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|41
1736148320000|2025-01-06 07:25:20|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|23
1736148330000|2025-01-06 07:25:30|||||||||6
1736148340000|2025-01-06 07:25:40|4380.7|4376.7|4380.7|4376.7|4381.2|4377.2|4380.2|4376.2|7
1736148350000|2025-01-06 07:25:50|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|0
1736148360000|2025-01-06 07:26:00|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|57
1736148370000|2025-01-06 07:26:10|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|13
1736148380000|2025-01-06 07:26:20|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.2|4376.2|10
1736148390000|2025-01-06 07:26:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|15
1736148410000|2025-01-06 07:26:50|4381.2|4377.2|4381.7|4377.7|4382.2|4378.2|4381.2|4377.2|11
1736148420000|2025-01-06 07:27:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|7
1736148430000|2025-01-06 07:27:10|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|29
1736148440000|2025-01-06 07:27:20|||||||||1
1736148460000|2025-01-06 07:27:40|||||||||1
1736148470000|2025-01-06 07:27:50|||||||||1
1736148480000|2025-01-06 07:28:00|||||||||4
1736148500000|2025-01-06 07:28:20|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|18
1736148510000|2025-01-06 07:28:30|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|19
1736148530000|2025-01-06 07:28:50|||||||||18
1736148540000|2025-01-06 07:29:00|||||||||1
1736148570000|2025-01-06 07:29:30|4381.7|4377.7|4381.2|4377.2|4381.7|4377.7|4381.2|4377.2|37
1736148580000|2025-01-06 07:29:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.2|4377.2|2
1736148600000|2025-01-06 07:30:00|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|22
1736148620000|2025-01-06 07:30:20|||||||||36
1736148630000|2025-01-06 07:30:30|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|0
1736148640000|2025-01-06 07:30:40|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|11
1736148650000|2025-01-06 07:30:50|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|8
1736148660000|2025-01-06 07:31:00|4381.7|4377.7|4381.2|4377.2|4382.2|4378.2|4381.2|4377.2|11
1736148670000|2025-01-06 07:31:10|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|8
1736148680000|2025-01-06 07:31:20|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|14
1736148690000|2025-01-06 07:31:30|||||||||4
1736148700000|2025-01-06 07:31:40|4381.7|4377.7|4381.7|4377.7|4381.7|4377.7|4381.2|4377.2|16
1736148710000|2025-01-06 07:31:50|4381.2|4377.2|4380.2|4376.2|4381.2|4377.2|4380.2|4376.2|9
1736148720000|2025-01-06 07:32:00|4380.7|4376.7|4380.2|4376.2|4380.7|4376.7|4380.2|4376.2|11
1736148730000|2025-01-06 07:32:10|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4
1736148740000|2025-01-06 07:32:20|||||||||11
1736148750000|2025-01-06 07:32:30|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|12
1736148760000|2025-01-06 07:32:40|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|25
1736148780000|2025-01-06 07:33:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|21
1736148790000|2025-01-06 07:33:10|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|38
1736148800000|2025-01-06 07:33:20|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|22
1736148810000|2025-01-06 07:33:30|4382.2|4378.2|4383.2|4379.2|4383.7|4379.7|4382.2|4378.2|29
1736148820000|2025-01-06 07:33:40|4382.2|4378.2|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|26
1736148830000|2025-01-06 07:33:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|5
1736148840000|2025-01-06 07:34:00|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|22
1736148860000|2025-01-06 07:34:20|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|24
1736148870000|2025-01-06 07:34:30|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.7|4378.7|12
1736148880000|2025-01-06 07:34:40|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|11
1736148890000|2025-01-06 07:34:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|29
1736148900000|2025-01-06 07:35:00|||||||||9
1736148910000|2025-01-06 07:35:10|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|10
1736148920000|2025-01-06 07:35:20|||||||||4
1736148930000|2025-01-06 07:35:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|26
1736148950000|2025-01-06 07:35:50|4382.7|4378.7|4382.2|4378.2|4382.7|4378.7|4382.2|4378.2|16
1736148960000|2025-01-06 07:36:00|||||||||2
1736148970000|2025-01-06 07:36:10|||||||||9
1736148980000|2025-01-06 07:36:20|4382.7|4378.7|4382.7|4378.7|4383.2|4379.2|4382.2|4378.2|27
1736148990000|2025-01-06 07:36:30|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|1
1736149000000|2025-01-06 07:36:40|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|11
1736149010000|2025-01-06 07:36:50|||||||||2
1736149020000|2025-01-06 07:37:00|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736149030000|2025-01-06 07:37:10|||||||||1
1736149040000|2025-01-06 07:37:20|||||||||11
1736149050000|2025-01-06 07:37:30|||||||||8
1736149060000|2025-01-06 07:37:40|||||||||5
1736149070000|2025-01-06 07:37:50|||||||||7
1736149080000|2025-01-06 07:38:00|||||||||2
1736149090000|2025-01-06 07:38:10|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|41
1736149100000|2025-01-06 07:38:20|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|2
1736149110000|2025-01-06 07:38:30|4382.7|4378.7|4382.2|4378.2|4383.2|4379.2|4381.7|4377.7|33
1736149120000|2025-01-06 07:38:40|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|9
1736149130000|2025-01-06 07:38:50|4381.7|4377.7|4382.2|4378.2|4382.2|4378.2|4381.7|4377.7|7
1736149140000|2025-01-06 07:39:00|||||||||8
1736149150000|2025-01-06 07:39:10|||||||||7
1736149170000|2025-01-06 07:39:30|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736149180000|2025-01-06 07:39:40|||||||||2
1736149200000|2025-01-06 07:40:00|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|29
1736149210000|2025-01-06 07:40:10|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4
1736149220000|2025-01-06 07:40:20|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|11
1736149240000|2025-01-06 07:40:40|4383.2|4379.2|4382.2|4378.2|4383.2|4379.2|4382.2|4378.2|60
1736149250000|2025-01-06 07:40:50|||||||||24
1736149260000|2025-01-06 07:41:00|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|4381.2|4377.2|14
1736149270000|2025-01-06 07:41:10|||||||||2
1736149280000|2025-01-06 07:41:20|||||||||11
1736149290000|2025-01-06 07:41:30|||||||||2
1736149300000|2025-01-06 07:41:40|4380.7|4376.7|4381.2|4377.2|4381.2|4377.2|4380.7|4376.7|4
1736149310000|2025-01-06 07:41:50|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|4380.2|4376.2|3
1736149320000|2025-01-06 07:42:00|4380.7|4376.7|4382.2|4378.2|4382.2|4378.2|4380.2|4376.2|12
1736149330000|2025-01-06 07:42:10|||||||||4
1736149340000|2025-01-06 07:42:20|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.2|4378.2|15
1736149360000|2025-01-06 07:42:40|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|6
1736149370000|2025-01-06 07:42:50|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|13
1736149380000|2025-01-06 07:43:00|||||||||15
1736149400000|2025-01-06 07:43:20|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|19
1736149420000|2025-01-06 07:43:40|||||||||21
1736149430000|2025-01-06 07:43:50|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|10
1736149450000|2025-01-06 07:44:10|||||||||2
1736149460000|2025-01-06 07:44:20|||||||||3
1736149470000|2025-01-06 07:44:30|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.2|4379.2|10
1736149480000|2025-01-06 07:44:40|||||||||14
1736149490000|2025-01-06 07:44:50|||||||||2
1736149500000|2025-01-06 07:45:00|||||||||6
1736149510000|2025-01-06 07:45:10|||||||||7
1736149520000|2025-01-06 07:45:20|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736149530000|2025-01-06 07:45:30|||||||||12
1736149540000|2025-01-06 07:45:40|||||||||4
1736149560000|2025-01-06 07:46:00|||||||||4
1736149570000|2025-01-06 07:46:10|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|4383.2|4379.2|23
1736149580000|2025-01-06 07:46:20|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|1
1736149590000|2025-01-06 07:46:30|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|10
1736149600000|2025-01-06 07:46:40|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|5
1736149610000|2025-01-06 07:46:50|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|3
1736149620000|2025-01-06 07:47:00|||||||||26
1736149630000|2025-01-06 07:47:10|||||||||4
1736149640000|2025-01-06 07:47:20|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|2
1736149650000|2025-01-06 07:47:30|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|11
1736149660000|2025-01-06 07:47:40|||||||||2
1736149670000|2025-01-06 07:47:50|||||||||2
1736149690000|2025-01-06 07:48:10|||||||||4
1736149700000|2025-01-06 07:48:20|||||||||2
1736149710000|2025-01-06 07:48:30|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|23
1736149720000|2025-01-06 07:48:40|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|24
1736149730000|2025-01-06 07:48:50|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|16
1736149740000|2025-01-06 07:49:00|4385.7|4381.7|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|16
1736149750000|2025-01-06 07:49:10|||||||||3
1736149760000|2025-01-06 07:49:20|||||||||2
1736149770000|2025-01-06 07:49:30|||||||||5
1736149780000|2025-01-06 07:49:40|||||||||2
1736149790000|2025-01-06 07:49:50|||||||||7
1736149800000|2025-01-06 07:50:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|16
1736149810000|2025-01-06 07:50:10|||||||||6
1736149820000|2025-01-06 07:50:20|||||||||2
1736149830000|2025-01-06 07:50:30|||||||||4
1736149840000|2025-01-06 07:50:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|29
1736149850000|2025-01-06 07:50:50|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|11
1736149860000|2025-01-06 07:51:00|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|19
1736149870000|2025-01-06 07:51:10|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|2
1736149880000|2025-01-06 07:51:20|||||||||1
1736149890000|2025-01-06 07:51:30|4386.2|4382.2|4385.2|4381.2|4386.2|4382.2|4385.2|4381.2|22
1736149900000|2025-01-06 07:51:40|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|1
1736149910000|2025-01-06 07:51:50|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|22
1736149920000|2025-01-06 07:52:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|7
1736149930000|2025-01-06 07:52:10|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.7|4380.7|5
1736149940000|2025-01-06 07:52:20|||||||||2
1736149950000|2025-01-06 07:52:30|4384.2|4380.2|4384.7|4380.7|4385.2|4381.2|4384.2|4380.2|31
1736149960000|2025-01-06 07:52:40|4384.2|4380.2|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|2
1736149970000|2025-01-06 07:52:50|||||||||3
1736149980000|2025-01-06 07:53:00|||||||||8
1736149990000|2025-01-06 07:53:10|||||||||32
1736150010000|2025-01-06 07:53:30|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|10
1736150020000|2025-01-06 07:53:40|4383.7|4379.7|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|31
1736150030000|2025-01-06 07:53:50|||||||||5
1736150050000|2025-01-06 07:54:10|4382.7|4378.7|4383.2|4379.2|4383.2|4379.2|4382.7|4378.7|15
1736150070000|2025-01-06 07:54:30|||||||||5
1736150080000|2025-01-06 07:54:40|||||||||5
1736150090000|2025-01-06 07:54:50|||||||||7
1736150100000|2025-01-06 07:55:00|||||||||2
1736150110000|2025-01-06 07:55:10|||||||||2
1736150120000|2025-01-06 07:55:20|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|4382.2|4378.2|12
1736150130000|2025-01-06 07:55:30|||||||||1
1736150140000|2025-01-06 07:55:40|||||||||4
1736150150000|2025-01-06 07:55:50|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|4383.2|4379.2|15
1736150160000|2025-01-06 07:56:00|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|101
1736150170000|2025-01-06 07:56:10|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|25
1736150180000|2025-01-06 07:56:20|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|29
1736150190000|2025-01-06 07:56:30|||||||||5
1736150200000|2025-01-06 07:56:40|4383.2|4379.2|4383.2|4379.2|4383.7|4379.7|4383.2|4379.2|13
1736150210000|2025-01-06 07:56:50|4384.2|4380.2|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|61
1736150220000|2025-01-06 07:57:00|||||||||2
1736150230000|2025-01-06 07:57:10|4384.7|4380.7|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|19
1736150240000|2025-01-06 07:57:20|||||||||1
1736150250000|2025-01-06 07:57:30|4384.7|4380.7|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|7
1736150260000|2025-01-06 07:57:40|||||||||4
1736150270000|2025-01-06 07:57:50|||||||||3
1736150280000|2025-01-06 07:58:00|4385.7|4381.7|4386.2|4382.2|4386.2|4382.2|4385.7|4381.7|32
1736150290000|2025-01-06 07:58:10|4386.7|4382.7|4387.2|4383.2|4387.7|4383.7|4386.7|4382.7|81
1736150300000|2025-01-06 07:58:20|||||||||5
1736150310000|2025-01-06 07:58:30|||||||||1
1736150320000|2025-01-06 07:58:40|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|46
1736150330000|2025-01-06 07:58:50|||||||||7
1736150340000|2025-01-06 07:59:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|9
1736150350000|2025-01-06 07:59:10|4388.2|4384.2|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|36
1736150370000|2025-01-06 07:59:30|4387.7|4383.7|4388.2|4384.2|4389.2|4385.2|4387.7|4383.7|41
1736150380000|2025-01-06 07:59:40|4389.2|4385.2|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|52
1736150390000|2025-01-06 07:59:50|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|58
1736150400000|2025-01-06 08:00:00|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.2|4381.2|179
1736150410000|2025-01-06 08:00:10|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|5
1736150420000|2025-01-06 08:00:20|||||||||4
1736150440000|2025-01-06 08:00:40|4384.7|4380.7|4384.7|4380.7|4384.7|4380.7|4384.7|4380.7|9
1736150450000|2025-01-06 08:00:50|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|0
1736150460000|2025-01-06 08:01:00|4385.7|4381.7|4386.2|4382.2|4387.2|4383.2|4385.7|4381.7|50
1736150470000|2025-01-06 08:01:10|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|3
1736150480000|2025-01-06 08:01:20|4385.2|4381.2|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|3
1736150490000|2025-01-06 08:01:30|4384.7|4380.7|4384.7|4380.7|4384.7|4380.7|4384.2|4380.2|15
1736150500000|2025-01-06 08:01:40|4384.2|4380.2|4384.7|4380.7|4384.7|4380.7|4384.2|4380.2|9
1736150510000|2025-01-06 08:01:50|4384.2|4380.2|4385.2|4381.2|4385.2|4381.2|4384.2|4380.2|17
1736150520000|2025-01-06 08:02:00|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|32
1736150530000|2025-01-06 08:02:10|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4
1736150540000|2025-01-06 08:02:20|||||||||6
1736150550000|2025-01-06 08:02:30|||||||||19
1736150560000|2025-01-06 08:02:40|4386.7|4382.7|4386.7|4382.7|4387.2|4383.2|4386.7|4382.7|24
1736150570000|2025-01-06 08:02:50|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|0
1736150580000|2025-01-06 08:03:00|4386.7|4382.7|4387.2|4383.2|4388.2|4384.2|4386.7|4382.7|55
1736150590000|2025-01-06 08:03:10|4388.2|4384.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|37
1736150600000|2025-01-06 08:03:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4387.2|4383.2|13
1736150610000|2025-01-06 08:03:30|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|19
1736150620000|2025-01-06 08:03:40|||||||||15
1736150630000|2025-01-06 08:03:50|4387.7|4383.7|4388.2|4384.2|4388.2|4384.2|4387.7|4383.7|55
1736150640000|2025-01-06 08:04:00|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|17
1736150650000|2025-01-06 08:04:10|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|23
1736150660000|2025-01-06 08:04:20|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|40
1736150670000|2025-01-06 08:04:30|||||||||17
1736150680000|2025-01-06 08:04:40|||||||||14
1736150690000|2025-01-06 08:04:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.2|4385.2|22
1736150700000|2025-01-06 08:05:00|4390.7|4386.7|4391.7|4387.7|4392.2|4388.2|4390.7|4386.7|111
1736150710000|2025-01-06 08:05:10|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|24
1736150720000|2025-01-06 08:05:20|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|39
1736150730000|2025-01-06 08:05:30|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|25
1736150740000|2025-01-06 08:05:40|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|21
1736150750000|2025-01-06 08:05:50|4389.7|4385.7|4390.2|4386.2|4390.2|4386.2|4389.7|4385.7|14
1736150760000|2025-01-06 08:06:00|4391.2|4387.2|4392.7|4388.7|4392.7|4388.7|4390.7|4386.7|90
1736150770000|2025-01-06 08:06:10|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|53
1736150780000|2025-01-06 08:06:20|4392.7|4388.7|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|30
1736150790000|2025-01-06 08:06:30|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|4393.7|4389.7|15
1736150800000|2025-01-06 08:06:40|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|17
1736150810000|2025-01-06 08:06:50|4392.2|4388.2|4392.7|4388.7|4393.2|4389.2|4392.2|4388.2|22
1736150820000|2025-01-06 08:07:00|4393.2|4389.2|4393.7|4389.7|4394.2|4390.2|4392.2|4388.2|29
1736150830000|2025-01-06 08:07:10|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|26
1736150840000|2025-01-06 08:07:20|4393.7|4389.7|4393.7|4389.7|4394.2|4390.2|4393.2|4389.2|15
1736150850000|2025-01-06 08:07:30|4394.2|4390.2|4394.2|4390.2|4394.2|4390.2|4393.7|4389.7|2
1736150860000|2025-01-06 08:07:40|4393.7|4389.7|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|20
1736150870000|2025-01-06 08:07:50|4392.7|4388.7|4391.2|4387.2|4392.7|4388.7|4391.2|4387.2|28
1736150880000|2025-01-06 08:08:00|4391.7|4387.7|4390.7|4386.7|4391.7|4387.7|4390.7|4386.7|59
1736150890000|2025-01-06 08:08:10|4391.2|4387.2|4391.2|4387.2|4392.2|4388.2|4390.7|4386.7|37
1736150900000|2025-01-06 08:08:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|25
1736150910000|2025-01-06 08:08:30|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|4391.2|4387.2|39
1736150920000|2025-01-06 08:08:40|4392.2|4388.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|37
1736150930000|2025-01-06 08:08:50|4391.7|4387.7|4390.2|4386.2|4391.7|4387.7|4390.2|4386.2|36
1736150940000|2025-01-06 08:09:00|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4389.2|4385.2|73
1736150950000|2025-01-06 08:09:10|4390.7|4386.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|54
1736150960000|2025-01-06 08:09:20|4390.7|4386.7|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|8
1736150970000|2025-01-06 08:09:30|4389.7|4385.7|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|5
1736150980000|2025-01-06 08:09:40|4389.7|4385.7|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|12
1736150990000|2025-01-06 08:09:50|4388.7|4384.7|4388.7|4384.7|4389.2|4385.2|4388.7|4384.7|16
1736151000000|2025-01-06 08:10:00|4389.2|4385.2|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|42
1736151010000|2025-01-06 08:10:10|4389.2|4385.2|4389.2|4385.2|4389.7|4385.7|4389.2|4385.2|29
1736151020000|2025-01-06 08:10:20|4388.7|4384.7|4390.2|4386.2|4390.2|4386.2|4388.7|4384.7|70
1736151030000|2025-01-06 08:10:30|4390.7|4386.7|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|18
1736151040000|2025-01-06 08:10:40|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.2|4385.2|10
1736151050000|2025-01-06 08:10:50|4390.2|4386.2|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|14
1736151060000|2025-01-06 08:11:00|4391.7|4387.7|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|36
1736151070000|2025-01-06 08:11:10|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.7|4386.7|3
1736151080000|2025-01-06 08:11:20|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|31
1736151090000|2025-01-06 08:11:30|||||||||4
1736151100000|2025-01-06 08:11:40|||||||||3
1736151110000|2025-01-06 08:11:50|4390.7|4386.7|4391.2|4387.2|4391.2|4387.2|4390.2|4386.2|27
1736151120000|2025-01-06 08:12:00|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4391.2|4387.2|17
1736151130000|2025-01-06 08:12:10|4392.7|4388.7|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|15
1736151140000|2025-01-06 08:12:20|4391.7|4387.7|4392.2|4388.2|4392.2|4388.2|4391.7|4387.7|8
1736151150000|2025-01-06 08:12:30|4393.2|4389.2|4393.2|4389.2|4393.2|4389.2|4392.7|4388.7|7
1736151160000|2025-01-06 08:12:40|4394.2|4390.2|4393.7|4389.7|4394.2|4390.2|4393.7|4389.7|22
1736151170000|2025-01-06 08:12:50|4393.2|4389.2|4394.2|4390.2|4394.2|4390.2|4393.2|4389.2|28
1736151180000|2025-01-06 08:13:00|4395.2|4391.2|4394.7|4390.7|4395.7|4391.7|4394.7|4390.7|31
1736151190000|2025-01-06 08:13:10|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|4395.2|4391.2|2
1736151200000|2025-01-06 08:13:20|4394.7|4390.7|4394.7|4390.7|4395.2|4391.2|4394.2|4390.2|9
1736151210000|2025-01-06 08:13:30|4395.7|4391.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|52
1736151220000|2025-01-06 08:13:40|4395.2|4391.2|4395.7|4391.7|4396.2|4392.2|4395.2|4391.2|5
1736151230000|2025-01-06 08:13:50|4396.2|4392.2|4396.7|4392.7|4396.7|4392.7|4396.2|4392.2|2
1736151240000|2025-01-06 08:14:00|4397.2|4393.2|4397.2|4393.2|4398.2|4394.2|4397.2|4393.2|30
1736151250000|2025-01-06 08:14:10|4396.7|4392.7|4396.2|4392.2|4396.7|4392.7|4396.2|4392.2|5
1736151260000|2025-01-06 08:14:20|4395.7|4391.7|4394.2|4390.2|4395.7|4391.7|4394.2|4390.2|10
1736151270000|2025-01-06 08:14:30|4393.7|4389.7|4393.2|4389.2|4393.7|4389.7|4393.2|4389.2|6
1736151280000|2025-01-06 08:14:40|4393.7|4389.7|4393.7|4389.7|4394.7|4390.7|4393.7|4389.7|9
1736151290000|2025-01-06 08:14:50|4394.2|4390.2|4393.2|4389.2|4394.2|4390.2|4393.2|4389.2|9
1736151300000|2025-01-06 08:15:00|4393.7|4389.7|4392.7|4388.7|4393.7|4389.7|4392.2|4388.2|6
1736151310000|2025-01-06 08:15:10|4392.2|4388.2|4392.2|4388.2|4392.7|4388.7|4391.2|4387.2|26
1736151320000|2025-01-06 08:15:20|4393.2|4389.2|4392.2|4388.2|4393.2|4389.2|4392.2|4388.2|11
1736151330000|2025-01-06 08:15:30|4393.2|4389.2|4392.7|4388.7|4393.2|4389.2|4392.7|4388.7|1
1736151340000|2025-01-06 08:15:40|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|4392.2|4388.2|0
1736151360000|2025-01-06 08:16:00|4391.7|4387.7|4391.2|4387.2|4391.7|4387.7|4390.2|4386.2|14
1736151370000|2025-01-06 08:16:10|4390.7|4386.7|4391.7|4387.7|4391.7|4387.7|4390.2|4386.2|0
1736151380000|2025-01-06 08:16:20|4392.2|4388.2|4391.2|4387.2|4392.2|4388.2|4391.2|4387.2|3
1736151390000|2025-01-06 08:16:30|4390.2|4386.2|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|1
1736151400000|2025-01-06 08:16:40|4390.2|4386.2|4390.2|4386.2|4390.7|4386.7|4390.2|4386.2|0
1736151430000|2025-01-06 08:17:10|4390.7|4386.7|4390.7|4386.7|4390.7|4386.7|4390.2|4386.2|0
1736151440000|2025-01-06 08:17:20|4391.2|4387.2|4390.7|4386.7|4391.2|4387.2|4390.7|4386.7|2
1736151450000|2025-01-06 08:17:30|4391.2|4387.2|4390.2|4386.2|4391.2|4387.2|4390.2|4386.2|1
1736151460000|2025-01-06 08:17:40|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|17
1736151470000|2025-01-06 08:17:50|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|6
1736151480000|2025-01-06 08:18:00|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|4
1736151490000|2025-01-06 08:18:10|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|4388.7|4384.7|0
1736151500000|2025-01-06 08:18:20|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|3
1736151510000|2025-01-06 08:18:30|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|3
1736151520000|2025-01-06 08:18:40|4388.7|4384.7|4388.2|4384.2|4389.2|4385.2|4388.2|4384.2|0
1736151530000|2025-01-06 08:18:50|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|6
1736151560000|2025-01-06 08:19:20|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|9
1736151570000|2025-01-06 08:19:30|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|1
1736151590000|2025-01-06 08:19:50|4386.7|4382.7|4386.2|4382.2|4386.7|4382.7|4386.2|4382.2|15
1736151600000|2025-01-06 08:20:00|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.2|4382.2|27
1736151610000|2025-01-06 08:20:10|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|8
1736151620000|2025-01-06 08:20:20|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|2
1736151630000|2025-01-06 08:20:30|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|0
1736151640000|2025-01-06 08:20:40|4388.7|4384.7|4389.2|4385.2|4389.2|4385.2|4388.7|4384.7|3
1736151650000|2025-01-06 08:20:50|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|5
1736151660000|2025-01-06 08:21:00|4387.7|4383.7|4387.7|4383.7|4388.2|4384.2|4387.7|4383.7|4
1736151670000|2025-01-06 08:21:10|4387.2|4383.2|4387.7|4383.7|4388.2|4384.2|4387.2|4383.2|2
1736151680000|2025-01-06 08:21:20|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|4388.2|4384.2|0
1736151690000|2025-01-06 08:21:30|||||||||1
1736151700000|2025-01-06 08:21:40|4387.7|4383.7|4387.2|4383.2|4388.2|4384.2|4387.2|4383.2|4
1736151710000|2025-01-06 08:21:50|4386.7|4382.7|4387.2|4383.2|4387.2|4383.2|4386.7|4382.7|6
1736151720000|2025-01-06 08:22:00|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|7
1736151730000|2025-01-06 08:22:10|4388.2|4384.2|4388.7|4384.7|4388.7|4384.7|4388.2|4384.2|2
1736151740000|2025-01-06 08:22:20|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|4389.2|4385.2|0
1736151750000|2025-01-06 08:22:30|||||||||1
1736151760000|2025-01-06 08:22:40|||||||||1
1736151770000|2025-01-06 08:22:50|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4389.7|4385.7|4
1736151780000|2025-01-06 08:23:00|4390.2|4386.2|4389.2|4385.2|4390.2|4386.2|4389.2|4385.2|6
1736151790000|2025-01-06 08:23:10|||||||||1
1736151800000|2025-01-06 08:23:20|4388.7|4384.7|4388.2|4384.2|4388.7|4384.7|4388.2|4384.2|5
1736151810000|2025-01-06 08:23:30|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|4387.7|4383.7|9
1736151820000|2025-01-06 08:23:40|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|4387.2|4383.2|0
1736151830000|2025-01-06 08:23:50|4387.7|4383.7|4387.2|4383.2|4387.7|4383.7|4387.2|4383.2|1
1736151840000|2025-01-06 08:24:00|4386.7|4382.7|4386.7|4382.7|4386.7|4382.7|4386.7|4382.7|6
1736151850000|2025-01-06 08:24:10|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|1
1736151860000|2025-01-06 08:24:20|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|5
1736151870000|2025-01-06 08:24:30|||||||||1
1736151880000|2025-01-06 08:24:40|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|10
1736151890000|2025-01-06 08:24:50|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|2
1736151900000|2025-01-06 08:25:00|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|16
1736151910000|2025-01-06 08:25:10|||||||||1
1736151920000|2025-01-06 08:25:20|||||||||1
1736151940000|2025-01-06 08:25:40|||||||||2
1736151950000|2025-01-06 08:25:50|||||||||1
1736151960000|2025-01-06 08:26:00|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|10
1736151970000|2025-01-06 08:26:10|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|1
1736151980000|2025-01-06 08:26:20|||||||||2
1736151990000|2025-01-06 08:26:30|4385.7|4381.7|4385.2|4381.2|4385.7|4381.7|4385.2|4381.2|10
1736152000000|2025-01-06 08:26:40|||||||||1
1736152010000|2025-01-06 08:26:50|4384.2|4380.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|20
1736152020000|2025-01-06 08:27:00|4384.7|4380.7|4384.2|4380.2|4384.7|4380.7|4384.2|4380.2|20
1736152030000|2025-01-06 08:27:10|4383.7|4379.7|4384.2|4380.2|4384.2|4380.2|4383.7|4379.7|13
1736152040000|2025-01-06 08:27:20|4384.7|4380.7|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|3
1736152050000|2025-01-06 08:27:30|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|2
1736152060000|2025-01-06 08:27:40|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|5
1736152070000|2025-01-06 08:27:50|4385.2|4381.2|4384.2|4380.2|4385.2|4381.2|4384.2|4380.2|12
1736152080000|2025-01-06 08:28:00|||||||||8
1736152090000|2025-01-06 08:28:10|||||||||4
1736152110000|2025-01-06 08:28:30|||||||||1
1736152120000|2025-01-06 08:28:40|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|4
1736152130000|2025-01-06 08:28:50|4385.2|4381.2|4384.7|4380.7|4385.2|4381.2|4384.7|4380.7|0
1736152140000|2025-01-06 08:29:00|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|4385.2|4381.2|0
1736152150000|2025-01-06 08:29:10|4385.7|4381.7|4386.7|4382.7|4386.7|4382.7|4385.7|4381.7|6
1736152160000|2025-01-06 08:29:20|||||||||1
1736152170000|2025-01-06 08:29:30|4386.2|4382.2|4385.7|4381.7|4386.2|4382.2|4385.7|4381.7|1
1736152180000|2025-01-06 08:29:40|4386.2|4382.2|4386.2|4382.2|4386.2|4382.2|4385.2|4381.2|7
1736152190000|2025-01-06 08:29:50|4387.2|4383.2|4387.7|4383.7|4387.7|4383.7|4387.2|4383.2|3
1736152200000|2025-01-06 08:30:00|4388.4|4379.4|4388.3|4379.3|4388.4|4379.4|4388.1|4379.1|0
1736152210000|2025-01-06 08:30:10|4388.2|4379.2|4388.3|4379.3|4388.4|4379.4|4388.1|4379.1|0
1736152220000|2025-01-06 08:30:20|4388.2|4379.2|4388.6|4379.6|4388.7|4379.7|4388.2|4379.2|0
1736152230000|2025-01-06 08:30:30|4388.5|4379.5|4388.4|4379.4|4388.6|4379.6|4388.4|4379.4|0
1736152240000|2025-01-06 08:30:40|4388.5|4379.5|4388.6|4379.6|4388.6|4379.6|4388.5|4379.5|0
1736152250000|2025-01-06 08:30:50|4388.7|4379.7|4388.8|4379.8|4388.8|4379.8|4388.7|4379.7|0
1736152260000|2025-01-06 08:31:00|4388.9|4379.9|4389.3|4380.3|4389.3|4380.3|4388.9|4379.9|0
1736152270000|2025-01-06 08:31:10|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4388.9|4379.9|0
1736152280000|2025-01-06 08:31:20|4389|4380|4389|4380|4389.1|4380.1|4388.9|4379.9|0
1736152290000|2025-01-06 08:31:30|4388.9|4379.9|4388.9|4379.9|4388.9|4379.9|4388.8|4379.8|0
1736152300000|2025-01-06 08:31:40|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4388.9|4379.9|0
1736152310000|2025-01-06 08:31:50|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1736152320000|2025-01-06 08:32:00|4389.2|4380.2|4389|4380|4389.2|4380.2|4389|4380|0
1736152330000|2025-01-06 08:32:10|4388.9|4379.9|4389|4380|4389.1|4380.1|4388.9|4379.9|0
1736152340000|2025-01-06 08:32:20|4388.9|4379.9|4389|4380|4389.1|4380.1|4388.8|4379.8|0
1736152350000|2025-01-06 08:32:30|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|0
1736152360000|2025-01-06 08:32:40|4389|4380|4389.1|4380.1|4389.2|4380.2|4389|4380|0
1736152370000|2025-01-06 08:32:50|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152380000|2025-01-06 08:33:00|4389.4|4380.4|4389.1|4380.1|4389.4|4380.4|4389.1|4380.1|0
1736152390000|2025-01-06 08:33:10|4389|4380|4389|4380|4389|4380|4388.7|4379.7|0
1736152400000|2025-01-06 08:33:20|4389.1|4380.1|4389.2|4380.2|4389.3|4380.3|4389.1|4380.1|0
1736152410000|2025-01-06 08:33:30|4389.3|4380.3|4389.3|4380.3|4389.3|4380.3|4389.2|4380.2|0
1736152420000|2025-01-06 08:33:40|4389.4|4380.4|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1736152430000|2025-01-06 08:33:50|4389.4|4380.4|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1736152440000|2025-01-06 08:34:00|4389.2|4380.2|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152450000|2025-01-06 08:34:10|4389.1|4380.1|4389|4380|4389.2|4380.2|4389|4380|0
1736152460000|2025-01-06 08:34:20|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389|4380|0
1736152470000|2025-01-06 08:34:30|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1736152480000|2025-01-06 08:34:40|4389|4380|4389.1|4380.1|4389.1|4380.1|4389|4380|0
1736152490000|2025-01-06 08:34:50|4389.3|4380.3|4389.3|4380.3|4389.4|4380.4|4389.2|4380.2|0
1736152500000|2025-01-06 08:35:00|4389.4|4380.4|4389.7|4380.7|4389.7|4380.7|4389.4|4380.4|0
1736152510000|2025-01-06 08:35:10|4389.6|4380.6|4389.4|4380.4|4389.7|4380.7|4389.4|4380.4|0
1736152520000|2025-01-06 08:35:20|4389.3|4380.3|4389.2|4380.2|4389.3|4380.3|4389.2|4380.2|0
1736152530000|2025-01-06 08:35:30|4389.1|4380.1|4389.1|4380.1|4389.1|4380.1|4388.9|4379.9|0
1736152540000|2025-01-06 08:35:40|4389.2|4380.2|4389.2|4380.2|4389.4|4380.4|4389.2|4380.2|0
1736152550000|2025-01-06 08:35:50|4389.1|4380.1|4389.1|4380.1|4389.2|4380.2|4389.1|4380.1|0
1736152560000|2025-01-06 08:36:00|4389|4380|4388.9|4379.9|4389|4380|4388.9|4379.9|0
1736152570000|2025-01-06 08:36:10|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152580000|2025-01-06 08:36:20|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|0
1736152590000|2025-01-06 08:36:30|4389.3|4380.3|4389.1|4380.1|4389.3|4380.3|4389.1|4380.1|0
1736152610000|2025-01-06 08:36:50|4389|4380|4389.3|4380.3|4389.3|4380.3|4389|4380|0
1736152620000|2025-01-06 08:37:00|4389.2|4380.2|4389.2|4380.2|4389.4|4380.4|4389.1|4380.1|0
1736152630000|2025-01-06 08:37:10|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389.1|4380.1|0
1736152640000|2025-01-06 08:37:20|4389.1|4380.1|4389|4380|4389.1|4380.1|4388.9|4379.9|0
1736152650000|2025-01-06 08:37:30|4388.9|4379.9|4389|4380|4389|4380|4388.9|4379.9|0
1736152660000|2025-01-06 08:37:40|4388.9|4379.9|4389.2|4380.2|4389.2|4380.2|4388.9|4379.9|0
1736152670000|2025-01-06 08:37:50|4389.1|4380.1|4389.2|4380.2|4389.2|4380.2|4389|4380|0
1736152680000|2025-01-06 08:38:00|4389.3|4380.3|4389.2|4380.2|4389.3|4380.3|4389.1|4380.1|0
1736152690000|2025-01-06 08:38:10|4389.3|4380.3|4389.3|4380.3|4389.6|4380.6|4389.2|4380.2|0
1736152700000|2025-01-06 08:38:20|4389.4|4380.4|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1736152710000|2025-01-06 08:38:30|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1736152720000|2025-01-06 08:38:40|4389.7|4380.7|4389.7|4380.7|4389.8|4380.8|4389.6|4380.6|0
1736152730000|2025-01-06 08:38:50|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|0
1736152740000|2025-01-06 08:39:00|4389.7|4380.7|4389.5|4380.5|4389.7|4380.7|4389.5|4380.5|0
1736152750000|2025-01-06 08:39:10|4389.4|4380.4|4389.4|4380.4|4389.5|4380.5|4389.3|4380.3|0
1736152760000|2025-01-06 08:39:20|4389.5|4380.5|4389.3|4380.3|4389.5|4380.5|4389.3|4380.3|0
1736152770000|2025-01-06 08:39:30|4389.2|4380.2|4389.2|4380.2|4389.3|4380.3|4389.2|4380.2|0
1736152780000|2025-01-06 08:39:40|4389.3|4380.3|4389.3|4380.3|4389.4|4380.4|4389.3|4380.3|0
1736152790000|2025-01-06 08:39:50|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.3|4380.3|0
1736152800000|2025-01-06 08:40:00|4389.5|4380.5|4389.5|4380.5|4389.5|4380.5|4389.3|4380.3|0
1736152810000|2025-01-06 08:40:10|4389.4|4380.4|4389.5|4380.5|4389.5|4380.5|4389.4|4380.4|0
1736152820000|2025-01-06 08:40:20|4389.6|4380.6|4389.6|4380.6|4389.6|4380.6|4389.5|4380.5|0
1736152830000|2025-01-06 08:40:30|4389.5|4380.5|4389.5|4380.5|4389.6|4380.6|4389.5|4380.5|0
1736152850000|2025-01-06 08:40:50|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|4389.4|4380.4|0
1736152870000|2025-01-06 08:41:10|4389.5|4380.5|4389.8|4380.8|4389.8|4380.8|4389.4|4380.4|0
1736152880000|2025-01-06 08:41:20|4390|4381|4389.8|4380.8|4390|4381|4389.8|4380.8|0
1736152890000|2025-01-06 08:41:30|4390|4381|4390|4381|4390|4381|4389.8|4380.8|0
1736152900000|2025-01-06 08:41:40|4389.9|4380.9|4389.8|4380.8|4390|4381|4389.8|4380.8|0
1736152910000|2025-01-06 08:41:50|4389.7|4380.7|4389.6|4380.6|4389.7|4380.7|4389.6|4380.6|0
1736152920000|2025-01-06 08:42:00|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.7|4380.7|0
1736152930000|2025-01-06 08:42:10|4389.7|4380.7|4389.8|4380.8|4389.8|4380.8|4389.6|4380.6|0
1736152940000|2025-01-06 08:42:20|4389.7|4380.7|4389.6|4380.6|4389.8|4380.8|4389.6|4380.6|0
1736152950000|2025-01-06 08:42:30|4389.4|4380.4|4389.5|4380.5|4389.6|4380.6|4389.4|4380.4|0
1736152960000|2025-01-06 08:42:40|4389.4|4380.4|4389.4|4380.4|4389.6|4380.6|4389.4|4380.4|0
1736152970000|2025-01-06 08:42:50|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.4|4380.4|0
1736152990000|2025-01-06 08:43:10|4389.5|4380.5|4389.4|4380.4|4389.6|4380.6|4389.4|4380.4|0
1736153000000|2025-01-06 08:43:20|4389.5|4380.5|4389.6|4380.6|4389.6|4380.6|4389.5|4380.5|0
1736153010000|2025-01-06 08:43:30|4389.7|4380.7|4389.8|4380.8|4389.9|4380.9|4389.7|4380.7|0
1736153020000|2025-01-06 08:43:40|4389.9|4380.9|4389.9|4380.9|4390|4381|4389.9|4380.9|0
1736153030000|2025-01-06 08:43:50|4390|4381|4390|4381|4390|4381|4389.8|4380.8|0
1736153040000|2025-01-06 08:44:00|4389.9|4380.9|4389.8|4380.8|4390|4381|4389.7|4380.7|0
1736153050000|2025-01-06 08:44:10|4389.9|4380.9|4390|4381|4390.1|4381.1|4389.8|4380.8|0
1736153060000|2025-01-06 08:44:20|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|4390.1|4381.1|0
1736153070000|2025-01-06 08:44:30|4390.3|4381.3|4390.2|4381.2|4390.3|4381.3|4390.1|4381.1|0
1736153080000|2025-01-06 08:44:40|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.1|4381.1|0
1736153090000|2025-01-06 08:44:50|4390.2|4381.2|4390.2|4381.2|4390.3|4381.3|4390.1|4381.1|0
1736153100000|2025-01-06 08:45:00|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390|4381|0
1736153110000|2025-01-06 08:45:10|4390.2|4381.2|4390.1|4381.1|4390.2|4381.2|4390.1|4381.1|0
1736153120000|2025-01-06 08:45:20|4390.3|4381.3|4390.3|4381.3|4390.3|4381.3|4390.1|4381.1|0
1736153140000|2025-01-06 08:45:40|4390.7|4381.7|4390.8|4381.8|4390.9|4381.9|4390.7|4381.7|0
1736153150000|2025-01-06 08:45:50|4390.7|4381.7|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1736153160000|2025-01-06 08:46:00|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1736153170000|2025-01-06 08:46:10|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.7|4381.7|0
1736153180000|2025-01-06 08:46:20|4390.8|4381.8|4390.8|4381.8|4390.8|4381.8|4390.7|4381.7|0
1736153190000|2025-01-06 08:46:30|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|4390.7|4381.7|0
1736153200000|2025-01-06 08:46:40|4390.8|4381.8|4390.7|4381.7|4390.8|4381.8|4390.6|4381.6|0
1736153210000|2025-01-06 08:46:50|4390.8|4381.8|4391|4382|4391|4382|4390.8|4381.8|0
1736153220000|2025-01-06 08:47:00|4391.1|4382.1|4391.4|4382.4|4391.4|4382.4|4391.1|4382.1|0
1736153230000|2025-01-06 08:47:10|4391.5|4382.5|4391.4|4382.4|4391.6|4382.6|4391.4|4382.4|0
1736153240000|2025-01-06 08:47:20|4391.5|4382.5|4391.4|4382.4|4391.5|4382.5|4391.4|4382.4|0
1736153250000|2025-01-06 08:47:30|4391.5|4382.5|4391.6|4382.6|4391.7|4382.7|4391.5|4382.5|0
1736153260000|2025-01-06 08:47:40|4391.7|4382.7|4391.6|4382.6|4391.7|4382.7|4391.6|4382.6|0
1736153270000|2025-01-06 08:47:50|4391.7|4382.7|4391.8|4382.8|4391.9|4382.9|4391.6|4382.6|0
1736153280000|2025-01-06 08:48:00|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.6|4382.6|0
1736153300000|2025-01-06 08:48:20|4391.7|4382.7|4391.9|4382.9|4391.9|4382.9|4391.7|4382.7|0
1736153320000|2025-01-06 08:48:40|4392|4383|4392|4383|4392|4383|4391.9|4382.9|0
1736153330000|2025-01-06 08:48:50|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|4391.9|4382.9|0
1736153340000|2025-01-06 08:49:00|4392|4383|4392.2|4383.2|4392.2|4383.2|4392|4383|0
1736153350000|2025-01-06 08:49:10|4392.1|4383.1|4392.2|4383.2|4392.2|4383.2|4392.1|4383.1|0
1736153360000|2025-01-06 08:49:20|4392.3|4383.3|4392.1|4383.1|4392.3|4383.3|4392.1|4383.1|0
1736153370000|2025-01-06 08:49:30|4392.2|4383.2|4391.9|4382.9|4392.2|4383.2|4391.9|4382.9|0
1736153380000|2025-01-06 08:49:40|4392|4383|4392|4383|4392.2|4383.2|4392|4383|0
1736153390000|2025-01-06 08:49:50|4392.2|4383.2|4391.9|4382.9|4392.2|4383.2|4391.9|4382.9|0
1736153400000|2025-01-06 08:50:00|4392.1|4383.1|4392.3|4383.3|4392.4|4383.4|4392.1|4383.1|0
1736153410000|2025-01-06 08:50:10|4392.4|4383.4|4392.9|4383.9|4392.9|4383.9|4392.3|4383.3|0
1736153420000|2025-01-06 08:50:20|4393|4384|4392.7|4383.7|4393|4384|4392.7|4383.7|0
1736153430000|2025-01-06 08:50:30|4392.8|4383.8|4392.7|4383.7|4392.9|4383.9|4392.7|4383.7|0
1736153440000|2025-01-06 08:50:40|4392.6|4383.6|4392.8|4383.8|4392.8|4383.8|4392.6|4383.6|0
1736153450000|2025-01-06 08:50:50|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1736153460000|2025-01-06 08:51:00|4392.7|4383.7|4392.9|4383.9|4393|4384|4392.7|4383.7|0
1736153470000|2025-01-06 08:51:10|4393|4384|4393|4384|4393.2|4384.2|4392.9|4383.9|0
1736153480000|2025-01-06 08:51:20|4392.9|4383.9|4393|4384|4393|4384|4392.9|4383.9|0
1736153490000|2025-01-06 08:51:30|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1736153500000|2025-01-06 08:51:40|4393|4384|4392.9|4383.9|4393|4384|4392.9|4383.9|0
1736153510000|2025-01-06 08:51:50|4393|4384|4393.1|4384.1|4393.1|4384.1|4392.9|4383.9|0
1736153520000|2025-01-06 08:52:00|4393|4384|4392.9|4383.9|4393|4384|4392.9|4383.9|0
1736153530000|2025-01-06 08:52:10|4393.1|4384.1|4393|4384|4393.1|4384.1|4393|4384|0
1736153540000|2025-01-06 08:52:20|4392.9|4383.9|4392.6|4383.6|4392.9|4383.9|4392.6|4383.6|0
1736153560000|2025-01-06 08:52:40|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1736153570000|2025-01-06 08:52:50|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|4392.7|4383.7|0
1736153580000|2025-01-06 08:53:00|4392.6|4383.6|4392.5|4383.5|4392.6|4383.6|4392.5|4383.5|0
1736153590000|2025-01-06 08:53:10|4392.6|4383.6|4392.8|4383.8|4392.8|4383.8|4392.5|4383.5|0
1736153600000|2025-01-06 08:53:20|4392.7|4383.7|4392.7|4383.7|4392.8|4383.8|4392.7|4383.7|0
1736153610000|2025-01-06 08:53:30|4392.5|4383.5|4392.5|4383.5|4392.5|4383.5|4392.4|4383.4|0
1736153620000|2025-01-06 08:53:40|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|4392.4|4383.4|0
1736153630000|2025-01-06 08:53:50|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1736153640000|2025-01-06 08:54:00|4392.5|4383.5|4392.4|4383.4|4392.5|4383.5|4392.4|4383.4|0
1736153650000|2025-01-06 08:54:10|4392.5|4383.5|4392.5|4383.5|4392.7|4383.7|4392.5|4383.5|0
1736153660000|2025-01-06 08:54:20|4392.7|4383.7|4392.6|4383.6|4392.7|4383.7|4392.6|4383.6|0
1736153670000|2025-01-06 08:54:30|4392.7|4383.7|4392.5|4383.5|4392.7|4383.7|4392.5|4383.5|0
1736153680000|2025-01-06 08:54:40|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|4392.6|4383.6|0
1736153690000|2025-01-06 08:54:50|4392.7|4383.7|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1736153700000|2025-01-06 08:55:00|4392.7|4383.7|4392.8|4383.8|4392.8|4383.8|4392.7|4383.7|0
1736153710000|2025-01-06 08:55:10|4392.9|4383.9|4392.7|4383.7|4393|4384|4392.7|4383.7|0
1736153720000|2025-01-06 08:55:20|4392.8|4383.8|4392.9|4383.9|4392.9|4383.9|4392.7|4383.7|0
1736153730000|2025-01-06 08:55:30|4393|4384|4393.2|4384.2|4393.2|4384.2|4393|4384|0
1736153740000|2025-01-06 08:55:40|4393.1|4384.1|4393|4384|4393.1|4384.1|4392.9|4383.9|0
1736153770000|2025-01-06 08:56:10|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1736153780000|2025-01-06 08:56:20|4393.2|4384.2|4392.9|4383.9|4393.2|4384.2|4392.9|4383.9|0
1736153790000|2025-01-06 08:56:30|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1736153800000|2025-01-06 08:56:40|4393.2|4384.2|4393.1|4384.1|4393.2|4384.2|4393.1|4384.1|0
1736153810000|2025-01-06 08:56:50|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.1|4384.1|0
1736153820000|2025-01-06 08:57:00|4393|4384|4393|4384|4393.1|4384.1|4393|4384|0
1736153830000|2025-01-06 08:57:10|4392.9|4383.9|4392.8|4383.8|4393|4384|4392.8|4383.8|0
1736153840000|2025-01-06 08:57:20|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.8|4383.8|0
1736153850000|2025-01-06 08:57:30|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.8|4383.8|0
1736153860000|2025-01-06 08:57:40|4393.1|4384.1|4392.9|4383.9|4393.1|4384.1|4392.9|4383.9|0
1736153880000|2025-01-06 08:58:00|4392.8|4383.8|4392.7|4383.7|4392.9|4383.9|4392.7|4383.7|0
1736153890000|2025-01-06 08:58:10|4392.9|4383.9|4392.8|4383.8|4392.9|4383.9|4392.7|4383.7|0
1736153900000|2025-01-06 08:58:20|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1736153910000|2025-01-06 08:58:30|4393|4384|4393|4384|4393|4384|4393|4384|0
1736153940000|2025-01-06 08:59:00|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|4393.1|4384.1|0
1736153960000|2025-01-06 08:59:20|4393.2|4384.2|4393.1|4384.1|4393.2|4384.2|4393|4384|0
1736153970000|2025-01-06 08:59:30|4393|4384|4393|4384|4393|4384|4393|4384|0
1736153980000|2025-01-06 08:59:40|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1736154000000|2025-01-06 09:00:00|4393|4384|4393.1|4384.1|4393.2|4384.2|4392.9|4383.9|0
1736154010000|2025-01-06 09:00:10|4393.2|4384.2|4393.6|4384.6|4393.6|4384.6|4393.2|4384.2|0
1736154020000|2025-01-06 09:00:20|4393.5|4384.5|4393.7|4384.7|4393.7|4384.7|4393.4|4384.4|0
1736154030000|2025-01-06 09:00:30|4393.6|4384.6|4394|4385|4394|4385|4393.6|4384.6|0
1736154040000|2025-01-06 09:00:40|4393.9|4384.9|4393.9|4384.9|4394|4385|4393.9|4384.9|0
1736154050000|2025-01-06 09:00:50|4394|4385|4394.4|4385.4|4394.4|4385.4|4393.9|4384.9|0
1736154060000|2025-01-06 09:01:00|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.1|4385.1|0
1736154070000|2025-01-06 09:01:10|4394.2|4385.2|4394.6|4385.6|4394.6|4385.6|4394.2|4385.2|0
1736154080000|2025-01-06 09:01:20|4394.4|4385.4|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1736154090000|2025-01-06 09:01:30|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.6|4385.6|0
1736154100000|2025-01-06 09:01:40|4394.8|4385.8|4394.7|4385.7|4394.8|4385.8|4394.6|4385.6|0
1736154110000|2025-01-06 09:01:50|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1736154120000|2025-01-06 09:02:00|4395.4|4386.4|4395.8|4386.8|4395.8|4386.8|4395.4|4386.4|0
1736154130000|2025-01-06 09:02:10|4395.6|4386.6|4395.3|4386.3|4395.6|4386.6|4395.3|4386.3|0
1736154140000|2025-01-06 09:02:20|4395.2|4386.2|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1736154150000|2025-01-06 09:02:30|4395.3|4386.3|4395.4|4386.4|4395.5|4386.5|4395.2|4386.2|0
1736154160000|2025-01-06 09:02:40|4395.3|4386.3|4395.4|4386.4|4395.4|4386.4|4395.1|4386.1|0
1736154170000|2025-01-06 09:02:50|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1736154180000|2025-01-06 09:03:00|4395.4|4386.4|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1736154190000|2025-01-06 09:03:10|4395.2|4386.2|4394.5|4385.5|4395.2|4386.2|4394.5|4385.5|0
1736154200000|2025-01-06 09:03:20|4394.6|4385.6|4394.7|4385.7|4394.8|4385.8|4394.6|4385.6|0
1736154210000|2025-01-06 09:03:30|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1736154220000|2025-01-06 09:03:40|4394.8|4385.8|4395.1|4386.1|4395.1|4386.1|4394.8|4385.8|0
1736154230000|2025-01-06 09:03:50|4395|4386|4395|4386|4395|4386|4395|4386|0
1736154240000|2025-01-06 09:04:00|4395.1|4386.1|4394.8|4385.8|4395.1|4386.1|4394.8|4385.8|0
1736154250000|2025-01-06 09:04:10|4395|4386|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1736154260000|2025-01-06 09:04:20|4394.9|4385.9|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1736154270000|2025-01-06 09:04:30|4395|4386|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1736154280000|2025-01-06 09:04:40|4394.6|4385.6|4395|4386|4395|4386|4394.6|4385.6|0
1736154290000|2025-01-06 09:04:50|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1736154300000|2025-01-06 09:05:00|4394.7|4385.7|4394.6|4385.6|4394.7|4385.7|4394.6|4385.6|0
1736154310000|2025-01-06 09:05:10|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1736154320000|2025-01-06 09:05:20|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|4394.6|4385.6|0
1736154340000|2025-01-06 09:05:40|4394.5|4385.5|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1736154350000|2025-01-06 09:05:50|4394.5|4385.5|4394.4|4385.4|4394.6|4385.6|4394.4|4385.4|0
1736154360000|2025-01-06 09:06:00|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154370000|2025-01-06 09:06:10|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4393.9|4384.9|0
1736154380000|2025-01-06 09:06:20|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1736154390000|2025-01-06 09:06:30|4394.3|4385.3|4394.3|4385.3|4394.5|4385.5|4394.3|4385.3|0
1736154410000|2025-01-06 09:06:50|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.3|4385.3|0
1736154420000|2025-01-06 09:07:00|4394.5|4385.5|4394.5|4385.5|4394.6|4385.6|4394.5|4385.5|0
1736154430000|2025-01-06 09:07:10|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.5|4385.5|0
1736154440000|2025-01-06 09:07:20|4394.6|4385.6|4394.5|4385.5|4394.6|4385.6|4394.4|4385.4|0
1736154450000|2025-01-06 09:07:30|4394.4|4385.4|4394.3|4385.3|4394.4|4385.4|4394.3|4385.3|0
1736154460000|2025-01-06 09:07:40|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1736154470000|2025-01-06 09:07:50|4394|4385|4394.2|4385.2|4394.2|4385.2|4393.9|4384.9|0
1736154480000|2025-01-06 09:08:00|4394.3|4385.3|4394.3|4385.3|4394.4|4385.4|4394.3|4385.3|0
1736154490000|2025-01-06 09:08:10|4394.4|4385.4|4394.5|4385.5|4394.5|4385.5|4394.4|4385.4|0
1736154500000|2025-01-06 09:08:20|4394.4|4385.4|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154510000|2025-01-06 09:08:30|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154520000|2025-01-06 09:08:40|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.4|4385.4|0
1736154530000|2025-01-06 09:08:50|4394.5|4385.5|4394.6|4385.6|4394.6|4385.6|4394.4|4385.4|0
1736154540000|2025-01-06 09:09:00|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1736154560000|2025-01-06 09:09:20|4394.6|4385.6|4394.8|4385.8|4395|4386|4394.5|4385.5|0
1736154570000|2025-01-06 09:09:30|4394.7|4385.7|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1736154580000|2025-01-06 09:09:40|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1736154600000|2025-01-06 09:10:00|4395|4386|4395|4386|4395.1|4386.1|4394.9|4385.9|0
1736154610000|2025-01-06 09:10:10|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1736154620000|2025-01-06 09:10:20|4395.2|4386.2|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1736154630000|2025-01-06 09:10:30|4395.3|4386.3|4395.1|4386.1|4395.3|4386.3|4395.1|4386.1|0
1736154640000|2025-01-06 09:10:40|4395|4386|4395|4386|4395|4386|4395|4386|0
1736154650000|2025-01-06 09:10:50|4394.9|4385.9|4395.2|4386.2|4395.2|4386.2|4394.8|4385.8|0
1736154660000|2025-01-06 09:11:00|4395.1|4386.1|4395.2|4386.2|4395.2|4386.2|4395.1|4386.1|0
1736154670000|2025-01-06 09:11:10|4395.1|4386.1|4395.3|4386.3|4395.3|4386.3|4395.1|4386.1|0
1736154690000|2025-01-06 09:11:30|4395.4|4386.4|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1736154700000|2025-01-06 09:11:40|4395.3|4386.3|4395.5|4386.5|4395.5|4386.5|4395.3|4386.3|0
1736154710000|2025-01-06 09:11:50|4395.4|4386.4|4395.3|4386.3|4395.4|4386.4|4395.3|4386.3|0
1736154720000|2025-01-06 09:12:00|4395.4|4386.4|4395.6|4386.6|4395.7|4386.7|4395.4|4386.4|0
1736154730000|2025-01-06 09:12:10|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1736154740000|2025-01-06 09:12:20|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1736154750000|2025-01-06 09:12:30|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1736154760000|2025-01-06 09:12:40|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1736154770000|2025-01-06 09:12:50|4395.6|4386.6|4395.5|4386.5|4395.6|4386.6|4395.4|4386.4|0
1736154780000|2025-01-06 09:13:00|4395.4|4386.4|4395.6|4386.6|4395.6|4386.6|4395.4|4386.4|0
1736154800000|2025-01-06 09:13:20|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1736154810000|2025-01-06 09:13:30|4395.7|4386.7|4395.5|4386.5|4395.7|4386.7|4395.5|4386.5|0
1736154820000|2025-01-06 09:13:40|4395.6|4386.6|4395.7|4386.7|4395.7|4386.7|4395.6|4386.6|0
1736154840000|2025-01-06 09:14:00|4395.8|4386.8|4395.5|4386.5|4395.8|4386.8|4395.5|4386.5|0
1736154850000|2025-01-06 09:14:10|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1736154860000|2025-01-06 09:14:20|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1736154870000|2025-01-06 09:14:30|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1736154880000|2025-01-06 09:14:40|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1736154890000|2025-01-06 09:14:50|4395.4|4386.4|4395.3|4386.3|4395.4|4386.4|4395.3|4386.3|0
1736154900000|2025-01-06 09:15:00|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4394.7|4388.7|28
1736154910000|2025-01-06 09:15:10|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|8
1736154920000|2025-01-06 09:15:20|4395.7|4389.7|4397.2|4391.2|4397.2|4391.2|4395.7|4389.7|6
1736154930000|2025-01-06 09:15:30|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4396.7|4390.7|18
1736154940000|2025-01-06 09:15:40|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.2|4391.2|13
1736154950000|2025-01-06 09:15:50|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4397.7|4391.7|4
1736154960000|2025-01-06 09:16:00|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|16
1736154970000|2025-01-06 09:16:10|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|1
1736154980000|2025-01-06 09:16:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736154990000|2025-01-06 09:16:30|4401.7|4395.7|4401.7|4395.7|4402.7|4396.7|4401.2|4395.2|22
1736155000000|2025-01-06 09:16:40|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|2
1736155010000|2025-01-06 09:16:50|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|2
1736155030000|2025-01-06 09:17:10|4400.7|4394.7|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|1
1736155040000|2025-01-06 09:17:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736155050000|2025-01-06 09:17:30|4400.7|4394.7|4400.2|4394.2|4401.2|4395.2|4400.2|4394.2|6
1736155060000|2025-01-06 09:17:40|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4398.7|4392.7|0
1736155080000|2025-01-06 09:18:00|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|11
1736155090000|2025-01-06 09:18:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|10
1736155100000|2025-01-06 09:18:20|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|3
1736155110000|2025-01-06 09:18:30|4398.2|4392.2|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|4
1736155120000|2025-01-06 09:18:40|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155140000|2025-01-06 09:19:00|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155160000|2025-01-06 09:19:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|7
1736155170000|2025-01-06 09:19:30|4399.2|4393.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736155180000|2025-01-06 09:19:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|1
1736155210000|2025-01-06 09:20:10|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|4
1736155220000|2025-01-06 09:20:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736155260000|2025-01-06 09:21:00|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|1
1736155270000|2025-01-06 09:21:10|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1736155300000|2025-01-06 09:21:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|1
1736155310000|2025-01-06 09:21:50|4399.2|4393.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|1
1736155320000|2025-01-06 09:22:00|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736155360000|2025-01-06 09:22:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4
1736155370000|2025-01-06 09:22:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1736155380000|2025-01-06 09:23:00|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155390000|2025-01-06 09:23:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736155400000|2025-01-06 09:23:20|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736155410000|2025-01-06 09:23:30|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1736155430000|2025-01-06 09:23:50|4398.2|4392.2|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|3
1736155500000|2025-01-06 09:25:00|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|2
1736155510000|2025-01-06 09:25:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1736155520000|2025-01-06 09:25:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736155540000|2025-01-06 09:25:40|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|8
1736155550000|2025-01-06 09:25:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736155570000|2025-01-06 09:26:10|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736155580000|2025-01-06 09:26:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|6
1736155660000|2025-01-06 09:27:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|5
1736155670000|2025-01-06 09:27:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736155730000|2025-01-06 09:28:50|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1736155740000|2025-01-06 09:29:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|1
1736155760000|2025-01-06 09:29:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736155830000|2025-01-06 09:30:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1736155860000|2025-01-06 09:31:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|5
1736155930000|2025-01-06 09:32:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|4
1736155940000|2025-01-06 09:32:20|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|2
1736155950000|2025-01-06 09:32:30|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736155960000|2025-01-06 09:32:40|4398.2|4392.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|3
1736156000000|2025-01-06 09:33:20|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736156010000|2025-01-06 09:33:30|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736156030000|2025-01-06 09:33:50|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736156050000|2025-01-06 09:34:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736156060000|2025-01-06 09:34:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736156070000|2025-01-06 09:34:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736156090000|2025-01-06 09:34:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156100000|2025-01-06 09:35:00|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|5
1736156110000|2025-01-06 09:35:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156120000|2025-01-06 09:35:20|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|2
1736156150000|2025-01-06 09:35:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736156190000|2025-01-06 09:36:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1736156220000|2025-01-06 09:37:00|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|3
1736156230000|2025-01-06 09:37:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156240000|2025-01-06 09:37:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736156260000|2025-01-06 09:37:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736156270000|2025-01-06 09:37:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1736156300000|2025-01-06 09:38:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|1
1736156320000|2025-01-06 09:38:40|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|1
1736156330000|2025-01-06 09:38:50|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|2
1736156340000|2025-01-06 09:39:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1736156350000|2025-01-06 09:39:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736156360000|2025-01-06 09:39:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736156370000|2025-01-06 09:39:30|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|5
1736156380000|2025-01-06 09:39:40|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736156400000|2025-01-06 09:40:00|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736156410000|2025-01-06 09:40:10|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736156420000|2025-01-06 09:40:20|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|18
1736156490000|2025-01-06 09:41:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|13
1736156520000|2025-01-06 09:42:00|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|9
1736156530000|2025-01-06 09:42:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736156590000|2025-01-06 09:43:10|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|8
1736156600000|2025-01-06 09:43:20|4398.2|4392.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|2
1736156660000|2025-01-06 09:44:20|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736156670000|2025-01-06 09:44:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736156820000|2025-01-06 09:47:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736156830000|2025-01-06 09:47:10|||||||||1
1736156850000|2025-01-06 09:47:30|||||||||1
1736156890000|2025-01-06 09:48:10|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|1
1736156940000|2025-01-06 09:49:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|2
1736156960000|2025-01-06 09:49:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736156970000|2025-01-06 09:49:30|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736156980000|2025-01-06 09:49:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736156990000|2025-01-06 09:49:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|2
1736157030000|2025-01-06 09:50:30|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736157070000|2025-01-06 09:51:10|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|3
1736157080000|2025-01-06 09:51:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1736157090000|2025-01-06 09:51:30|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1736157110000|2025-01-06 09:51:50|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|2
1736157120000|2025-01-06 09:52:00|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|1
1736157130000|2025-01-06 09:52:10|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|5
1736157190000|2025-01-06 09:53:10|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|6
1736157260000|2025-01-06 09:54:20|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|8
1736157390000|2025-01-06 09:56:30|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|7
1736157400000|2025-01-06 09:56:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|2
1736157420000|2025-01-06 09:57:00|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|1
1736157430000|2025-01-06 09:57:10|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736157490000|2025-01-06 09:58:10|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|3
1736157590000|2025-01-06 09:59:50|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|2
1736157600000|2025-01-06 10:00:00|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|1
1736157610000|2025-01-06 10:00:10|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1736157620000|2025-01-06 10:00:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736157630000|2025-01-06 10:00:30|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|1
1736157650000|2025-01-06 10:00:50|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736157690000|2025-01-06 10:01:30|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736157740000|2025-01-06 10:02:20|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|1
1736157750000|2025-01-06 10:02:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736157760000|2025-01-06 10:02:40|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|1
1736157770000|2025-01-06 10:02:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736157780000|2025-01-06 10:03:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736157790000|2025-01-06 10:03:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|2
1736157810000|2025-01-06 10:03:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736157820000|2025-01-06 10:03:40|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1736157830000|2025-01-06 10:03:50|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736157870000|2025-01-06 10:04:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736157880000|2025-01-06 10:04:40|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736157890000|2025-01-06 10:04:50|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736157900000|2025-01-06 10:05:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736157910000|2025-01-06 10:05:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736157950000|2025-01-06 10:05:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|3
1736157960000|2025-01-06 10:06:00|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|6
1736157980000|2025-01-06 10:06:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736157990000|2025-01-06 10:06:30|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736158000000|2025-01-06 10:06:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736158010000|2025-01-06 10:06:50|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|0
1736158020000|2025-01-06 10:07:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736158030000|2025-01-06 10:07:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736158040000|2025-01-06 10:07:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|4
1736158050000|2025-01-06 10:07:30|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736158060000|2025-01-06 10:07:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736158070000|2025-01-06 10:07:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|3
1736158130000|2025-01-06 10:08:50|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158150000|2025-01-06 10:09:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158170000|2025-01-06 10:09:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158200000|2025-01-06 10:10:00|||||||||6
1736158210000|2025-01-06 10:10:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|2
1736158220000|2025-01-06 10:10:20|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1736158330000|2025-01-06 10:12:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|4
1736158340000|2025-01-06 10:12:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158350000|2025-01-06 10:12:30|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736158360000|2025-01-06 10:12:40|4396.7|4390.7|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|2
1736158410000|2025-01-06 10:13:30|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|22
1736158420000|2025-01-06 10:13:40|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|4
1736158430000|2025-01-06 10:13:50|||||||||1
1736158440000|2025-01-06 10:14:00|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|10
1736158450000|2025-01-06 10:14:10|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|3
1736158460000|2025-01-06 10:14:20|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|6
1736158480000|2025-01-06 10:14:40|4395.7|4389.7|4394.7|4388.7|4396.2|4390.2|4394.7|4388.7|30
1736158490000|2025-01-06 10:14:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|3
1736158500000|2025-01-06 10:15:00|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|0
1736158550000|2025-01-06 10:15:50|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4395.7|4388.7|5
1736158630000|2025-01-06 10:17:10|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|5
1736158640000|2025-01-06 10:17:20||4389.7||4389.7||4389.7||4389.7|0
1736158650000|2025-01-06 10:17:30||4390.7||4390.7||4390.7||4389.7|7
1736158700000|2025-01-06 10:18:20|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|1
1736158720000|2025-01-06 10:18:40||4390.7||4390.7||4391.7||4390.7|0
1736158730000|2025-01-06 10:18:50|4397.7||4397.7||4397.7||4397.7||1
1736158760000|2025-01-06 10:19:20||4389.7||4390.7||4390.7||4389.7|0
1736158820000|2025-01-06 10:20:20||4389.7||4389.7||4390.7||4389.7|0
1736158830000|2025-01-06 10:20:30||4390.7||4390.7||4390.7||4390.7|0
1736158850000|2025-01-06 10:20:50|4396.7|4389.7|4397.7|4390.7|4397.7|4390.7|4396.7|4389.7|0
1736158860000|2025-01-06 10:21:00||4389.7||4390.7||4390.7||4389.7|0
1736158910000|2025-01-06 10:21:50||4389.7||4389.7||4389.7||4389.7|1
1736158920000|2025-01-06 10:22:00|4396.7|4390.7|4396.7|4389.7|4396.7|4390.7|4396.7|4389.7|0
1736158940000|2025-01-06 10:22:20|4397.7|4390.7|4397.7|4389.7|4397.7|4390.7|4397.7|4389.7|2
1736158950000|2025-01-06 10:22:30||4390.7||4390.7||4390.7||4389.7|0
1736158960000|2025-01-06 10:22:40||4389.7||4390.7||4390.7||4389.7|0
1736158970000|2025-01-06 10:22:50||4389.7||4389.7||4390.7||4389.7|0
1736158980000|2025-01-06 10:23:00||4390.7||4389.7||4390.7||4389.7|0
1736158990000|2025-01-06 10:23:10||4390.7||4390.7||4390.7||4389.7|0
1736159000000|2025-01-06 10:23:20||4389.7||4390.7||4390.7||4389.7|0
1736159010000|2025-01-06 10:23:30||4389.7||4390.7||4390.7||4389.7|0
1736159020000|2025-01-06 10:23:40||4389.7||4390.7||4390.7||4389.7|0
1736159040000|2025-01-06 10:24:00|4398.7||4397.7||4398.7||4397.7||0
1736159090000|2025-01-06 10:24:50||4389.7||4390.7||4390.7||4389.7|0
1736159150000|2025-01-06 10:25:50|4396.7|4389.7|4397.7|4390.7|4397.7|4390.7|4396.7|4389.7|0
1736159160000|2025-01-06 10:26:00|4396.7|4389.7|4396.7|4389.7|4396.7|4390.7|4396.7|4389.7|0
1736159200000|2025-01-06 10:26:40||4388.7||4388.7||4388.7||4388.7|2
1736159210000|2025-01-06 10:26:50|4395.7|4389.7|4395.7|4388.7|4395.7|4389.7|4395.7|4388.7|0
1736159250000|2025-01-06 10:27:30|||||||||4
1736159270000|2025-01-06 10:27:50|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|2
1736159290000|2025-01-06 10:28:10||4388.7||4388.7||4389.7||4388.7|2
1736159300000|2025-01-06 10:28:20|4395.7|4389.7|4396.7|4388.7|4396.7|4389.7|4395.7|4388.7|5
1736159340000|2025-01-06 10:29:00|4395.7||4396.7||4396.7||4395.7||0
1736159350000|2025-01-06 10:29:10|4395.7||4396.7||4396.7||4395.7||0
1736159410000|2025-01-06 10:30:10|4395.7||4395.7||4395.7||4395.7||0
1736159430000|2025-01-06 10:30:30|4396.7|4387.7|4394.7|4387.7|4396.7|4387.7|4394.7|4387.7|0
1736159440000|2025-01-06 10:30:40|||||||||1
1736159460000|2025-01-06 10:31:00|4395.7||4394.7||4395.7||4394.7||0
1736159530000|2025-01-06 10:32:10|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|0
1736159570000|2025-01-06 10:32:50|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|3
1736159580000|2025-01-06 10:33:00|4395.7||4395.7||4395.7||4395.7||0
1736159590000|2025-01-06 10:33:10||4388.7||4388.7||4388.7||4388.7|0
1736159600000|2025-01-06 10:33:20||4387.7||4387.7||4387.7||4387.7|0
1736159610000|2025-01-06 10:33:30|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1736159620000|2025-01-06 10:33:40|4395.7|4387.7|4394.7|4386.7|4395.7|4387.7|4394.7|4386.7|0
1736159660000|2025-01-06 10:34:20||4387.7||4387.7||4387.7||4387.7|0
1736159690000|2025-01-06 10:34:50||4386.7||4387.7||4387.7||4386.7|0
1736159710000|2025-01-06 10:35:10|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|4395.7|4388.7|3
1736159730000|2025-01-06 10:35:30|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4386.7|1
1736159770000|2025-01-06 10:36:10|4395.7||4395.7||4395.7||4395.7||1
1736159780000|2025-01-06 10:36:20||4388.7||4388.7||4388.7||4388.7|0
1736159790000|2025-01-06 10:36:30||4387.7||4387.7||4387.7||4387.7|0
1736159800000|2025-01-06 10:36:40|4394.7||4395.7||4395.7||4394.7||0
1736159830000|2025-01-06 10:37:10|4394.7||4395.7||4395.7||4394.7||0
1736159840000|2025-01-06 10:37:20||4388.7||4387.7||4388.7||4387.7|0
1736159850000|2025-01-06 10:37:30||4388.7||4387.7||4388.7||4387.7|0
1736159860000|2025-01-06 10:37:40||4388.7||4387.7||4388.7||4387.7|0
1736159870000|2025-01-06 10:37:50||4388.7||4388.7||4388.7||4387.7|0
1736159880000|2025-01-06 10:38:00||4387.7||4387.7||4387.7||4387.7|0
1736159890000|2025-01-06 10:38:10||4388.7||4387.7||4388.7||4387.7|0
1736160030000|2025-01-06 10:40:30|4394.7||4395.7||4395.7||4394.7||0
1736160120000|2025-01-06 10:42:00||4388.7||4388.7||4388.7||4387.7|0
1736160130000|2025-01-06 10:42:10||4387.7||4387.7||4387.7||4387.7|0
1736160140000|2025-01-06 10:42:20||4388.7||4387.7||4388.7||4387.7|0
1736160180000|2025-01-06 10:43:00|4394.7||4394.7||4395.7||4394.7||0
1736160190000|2025-01-06 10:43:10||4386.7||4386.7||4386.7||4386.7|6
1736160210000|2025-01-06 10:43:30||4387.7||4387.7||4387.7||4387.7|0
1736160220000|2025-01-06 10:43:40||4386.7||4386.7||4386.7||4386.7|0
1736160290000|2025-01-06 10:44:50|4393.7||4393.7||4393.7||4393.7||0
1736160300000|2025-01-06 10:45:00|4394.7||4394.7||4394.7||4394.7||0
1736160330000|2025-01-06 10:45:30|4393.7||4393.7||4393.7||4393.7||0
1736160360000|2025-01-06 10:46:00||4385.7||4385.7||4386.7||4385.7|9
1736160370000|2025-01-06 10:46:10||4386.7||4385.7||4386.7||4385.7|0
1736160380000|2025-01-06 10:46:20||4386.7||4386.7||4386.7||4385.7|0
1736160400000|2025-01-06 10:46:40||4385.7||4385.7||4385.7||4385.7|0
1736160440000|2025-01-06 10:47:20||4386.7||4386.7||4386.7||4386.7|0
1736160460000|2025-01-06 10:47:40||4385.7||4386.7||4386.7||4385.7|7
1736160470000|2025-01-06 10:47:50|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|0
1736160700000|2025-01-06 10:51:40|4393.7|4386.7|4392.7|4385.7|4393.7|4386.7|4392.7|4385.7|1
1736160720000|2025-01-06 10:52:00|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|5
1736160810000|2025-01-06 10:53:30||4383.7||4384.7||4384.7||4383.7|4
1736160820000|2025-01-06 10:53:40|4392.7||4392.7||4392.7||4392.7||4
1736160840000|2025-01-06 10:54:00|4391.7|4383.7|4390.7|4383.7|4391.7|4383.7|4390.7|4383.7|0
1736160850000|2025-01-06 10:54:10|4391.7|4384.7|4391.7|4384.7|4391.7|4384.7|4391.7|4383.7|3
1736160900000|2025-01-06 10:55:00|||||||||1
1736160910000|2025-01-06 10:55:10||4383.7||4384.7||4384.7||4383.7|3
1736160920000|2025-01-06 10:55:20||4383.7||4383.7||4383.7||4383.7|0
1736160930000|2025-01-06 10:55:30||4384.7||4383.7||4384.7||4383.7|0
1736160970000|2025-01-06 10:56:10|4390.7||4391.7||4391.7||4390.7||0
1736160980000|2025-01-06 10:56:20||4384.7||4383.7||4384.7||4383.7|0
1736161000000|2025-01-06 10:56:40|4390.7||4391.7||4391.7||4390.7||0
1736161020000|2025-01-06 10:57:00|4390.7|4384.7|4391.7|4384.7|4391.7|4384.7|4390.7|4383.7|11
1736161030000|2025-01-06 10:57:10||4383.7||4383.7||4384.7||4383.7|0
1736161040000|2025-01-06 10:57:20||4384.7||4383.7||4384.7||4383.7|0
1736161050000|2025-01-06 10:57:30||4384.7||4383.7||4384.7||4383.7|0
1736161060000|2025-01-06 10:57:40||4384.7||4383.7||4384.7||4383.7|0
1736161070000|2025-01-06 10:57:50||4384.7||4383.7||4384.7||4383.7|0
1736161080000|2025-01-06 10:58:00|4390.7|4384.7|4390.7|4383.7|4390.7|4384.7|4390.7|4383.7|9
1736161090000|2025-01-06 10:58:10||4382.7||4383.7||4383.7||4382.7|6
1736161100000|2025-01-06 10:58:20||4382.7||4382.7||4383.7||4382.7|1
1736161110000|2025-01-06 10:58:30|4389.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|3
1736161120000|2025-01-06 10:58:40|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|4390.7|4383.7|0
1736161130000|2025-01-06 10:58:50||4382.7||4382.7||4383.7||4382.7|0
1736161150000|2025-01-06 10:59:10|4389.7||4390.7||4390.7||4389.7||0
1736161170000|2025-01-06 10:59:30|4389.7|4383.7|4390.7|4383.7|4390.7|4383.7|4389.7|4383.7|0
1736161200000|2025-01-06 11:00:00|4389.7|4382.7|4389.7|4382.7|4390.7|4382.7|4389.7|4382.7|1
1736161230000|2025-01-06 11:00:30|4388.7|4381.7|4389.7|4382.7|4389.7|4382.7|4388.7|4381.7|10
1736161240000|2025-01-06 11:00:40|4390.7|4383.7|4389.7|4382.7|4390.7|4383.7|4389.7|4382.7|3
1736161250000|2025-01-06 11:00:50|4390.7||4389.7||4390.7||4389.7||1
1736161280000|2025-01-06 11:01:20|4390.7|4381.7|4391.7|4383.7|4391.7|4383.7|4389.7|4381.7|9
1736161290000|2025-01-06 11:01:30|4390.7||4390.7||4391.7||4390.7||2
1736161300000|2025-01-06 11:01:40|4391.7||4390.7||4391.7||4390.7||0
1736161310000|2025-01-06 11:01:50||4382.7||4382.7||4382.7||4382.7|0
1736161320000|2025-01-06 11:02:00|4389.7|4383.7|4386.7|4379.7|4390.7|4383.7|4386.7|4379.7|6
1736161330000|2025-01-06 11:02:10|4387.7|4380.7|4387.7|4380.7|4388.7|4381.7|4387.7|4380.7|1
1736161350000|2025-01-06 11:02:30|4386.7|4379.7|4387.7|4379.7|4387.7|4380.7|4386.7|4379.7|0
1736161360000|2025-01-06 11:02:40|4386.7|4380.7|4388.7|4381.7|4389.7|4382.7|4386.7|4379.7|22
1736161370000|2025-01-06 11:02:50|4387.7|4380.7|4388.7|4380.7|4388.7|4381.7|4387.7|4380.7|4
1736161380000|2025-01-06 11:03:00|4387.7|4381.7|4387.7|4379.7|4387.7|4381.7|4387.7|4379.7|3
1736161390000|2025-01-06 11:03:10||4380.7||4380.7||4380.7||4379.7|0
1736161430000|2025-01-06 11:03:50|4388.7|4379.7|4388.7|4381.7|4388.7|4381.7|4388.7|4379.7|3
1736161440000|2025-01-06 11:04:00|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|4387.7|4380.7|5
1736161450000|2025-01-06 11:04:10|4388.7||4387.7||4388.7||4387.7||1
1736161460000|2025-01-06 11:04:20|4388.7|4381.7|4388.7|4381.7|4388.7|4381.7|4387.7|4380.7|0
1736161470000|2025-01-06 11:04:30||4380.7||4381.7||4381.7||4380.7|0
1736161480000|2025-01-06 11:04:40|4389.7||4388.7||4389.7||4388.7||1
1736161490000|2025-01-06 11:04:50|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|4389.7|4382.7|0
1736161500000|2025-01-06 11:05:00|4390.7|4383.7|4390.7|4382.7|4390.7|4383.7|4390.7|4382.7|0
1736161510000|2025-01-06 11:05:10||4383.7||4383.7||4383.7||4383.7|0
1736161520000|2025-01-06 11:05:20||4382.7||4383.7||4383.7||4382.7|0
1736161530000|2025-01-06 11:05:30|4391.7|4384.7|4392.7|4384.7|4392.7|4385.7|4390.7|4384.7|0
1736161540000|2025-01-06 11:05:40|4391.7||4391.7||4392.7||4391.7||0
1736161550000|2025-01-06 11:05:50|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|4392.7|4385.7|2
1736161560000|2025-01-06 11:06:00||4384.7||4384.7||4385.7||4384.7|0
1736161570000|2025-01-06 11:06:10|4391.7|4385.7|4393.7|4385.7|4393.7|4385.7|4391.7|4385.7|0
1736161590000|2025-01-06 11:06:30|4392.7||4392.7||4392.7||4392.7||0
1736161620000|2025-01-06 11:07:00|4393.7|4386.7|4393.7|4385.7|4393.7|4386.7|4392.7|4385.7|1
1736161630000|2025-01-06 11:07:10|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|4394.7|4386.7|0
1736161640000|2025-01-06 11:07:20|4393.7||4393.7||4393.7||4393.7||0
1736161650000|2025-01-06 11:07:30|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|4394.7|4387.7|0
1736161700000|2025-01-06 11:08:20|4393.7|4386.7|4393.7|4386.7|4394.7|4386.7|4393.7|4386.7|1
1736161720000|2025-01-06 11:08:40|4394.7||4393.7||4394.7||4393.7||0
1736161730000|2025-01-06 11:08:50|4394.7||4394.7||4394.7||4394.7||0
1736161740000|2025-01-06 11:09:00|4395.7|4387.7|4394.7|4387.7|4395.7|4387.7|4394.7|4387.7|0
1736161750000|2025-01-06 11:09:10|4395.7|4388.7|4395.7|4387.7|4395.7|4388.7|4395.7|4387.7|1
1736161760000|2025-01-06 11:09:20||4388.7||4388.7||4388.7||4387.7|0
1736161770000|2025-01-06 11:09:30|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|4396.7|4389.7|2
1736161780000|2025-01-06 11:09:40|4397.7||4396.7||4397.7||4396.7||0
1736161790000|2025-01-06 11:09:50||4388.7||4389.7||4389.7||4388.7|0
1736161800000|2025-01-06 11:10:00|4397.7|4390.7|4397.7|4390.7|4397.7|4390.7|4397.7|4389.7|0
1736161810000|2025-01-06 11:10:10||4389.7||4390.7||4390.7||4389.7|0
1736161840000|2025-01-06 11:10:40|4398.7|4391.7|4397.7|4390.7|4398.7|4391.7|4397.7|4390.7|2
1736161850000|2025-01-06 11:10:50|4398.7||4397.7||4398.7||4397.7||0
1736161860000|2025-01-06 11:11:00||4389.7||4390.7||4390.7||4389.7|0
1736161870000|2025-01-06 11:11:10||4389.7||4389.7||4389.7||4389.7|0
1736161880000|2025-01-06 11:11:20||4390.7||4390.7||4390.7||4390.7|0
1736161890000|2025-01-06 11:11:30||4389.7||4390.7||4390.7||4389.7|0
1736161900000|2025-01-06 11:11:40||4389.7||4390.7||4390.7||4389.7|0
1736161910000|2025-01-06 11:11:50|4396.7|4389.7|4397.7|4390.7|4397.7|4390.7|4396.7|4389.7|1
1736161920000|2025-01-06 11:12:00||4389.7||4390.7||4390.7||4389.7|0
1736161930000|2025-01-06 11:12:10|4398.7||4397.7||4398.7||4397.7||0
1736161940000|2025-01-06 11:12:20|4396.7|4389.7|4397.7|4389.7|4397.7|4389.7|4396.7|4389.7|7
1736161950000|2025-01-06 11:12:30|4396.7|4390.7|4397.7|4390.7|4397.7|4390.7|4396.7|4390.7|1
1736161960000|2025-01-06 11:12:40|4396.7|4389.7|4397.7|4389.7|4397.7|4390.7|4396.7|4389.7|0
1736161970000|2025-01-06 11:12:50|4396.7|4390.7|4397.7|4390.7|4397.7|4390.7|4396.7|4390.7|1
1736161980000|2025-01-06 11:13:00|4398.7|4391.7|4398.7|4391.7|4398.7|4391.7|4398.7|4390.7|3
1736161990000|2025-01-06 11:13:10||4390.7||4391.7||4391.7||4390.7|1
1736162000000|2025-01-06 11:13:20|4399.7|4392.7|4400.7|4392.7|4400.7|4393.7|4399.7|4392.7|18
1736162010000|2025-01-06 11:13:30|4399.7|4393.7|4401.7|4393.7|4401.7|4394.7|4399.7|4393.7|5
1736162020000|2025-01-06 11:13:40|4400.7|4394.7|4401.7|4394.7|4402.7|4395.7|4400.7|4394.7|20
1736162030000|2025-01-06 11:13:50|4402.7|4395.7|4403.7|4396.7|4404.7|4397.7|4401.7|4394.7|27
1736162040000|2025-01-06 11:14:00|4404.7|4397.7|4405.7|4397.7|4405.7|4397.7|4404.7|4397.7|8
1736162050000|2025-01-06 11:14:10|4404.7|4398.7|4406.7|4399.7|4406.7|4399.7|4404.7|4398.7|21
1736162060000|2025-01-06 11:14:20|4405.7|4398.7|4406.7|4399.7|4408.7|4401.7|4405.7|4398.7|25
1736162070000|2025-01-06 11:14:30|4407.7|4398.7|4407.7|4400.7|4407.7|4400.7|4406.7|4398.7|0
1736162080000|2025-01-06 11:14:40|4406.7|4399.7|4407.7|4399.7|4407.7|4400.7|4406.7|4398.7|1
1736162090000|2025-01-06 11:14:50|4406.7|4400.7|4406.7|4399.7|4407.7|4400.7|4406.7|4398.7|0
1736162100000|2025-01-06 11:15:00|4407.7|4400.7|4411.7|4403.7|4411.7|4404.7|4407.7|4400.7|9
1736162110000|2025-01-06 11:15:10|4412.7|4404.7|4411.7|4404.7|4412.7|4405.7|4411.7|4403.7|5
1736162120000|2025-01-06 11:15:20|4412.7|4405.7|4411.7|4404.7|4412.7|4405.7|4410.7|4402.7|0
1736162130000|2025-01-06 11:15:30|4412.7|4405.7|4414.7|4407.7|4414.7|4407.7|4412.7|4404.7|2
1736162140000|2025-01-06 11:15:40|4415.7|4408.7|4416.7|4408.7|4416.7|4408.7|4414.7|4407.7|4
1736162150000|2025-01-06 11:15:50|4415.7|4409.7|4415.7|4408.7|4417.7|4410.7|4415.7|4408.7|5
1736162160000|2025-01-06 11:16:00|4414.7|4407.7|4416.7|4409.7|4416.7|4409.7|4414.7|4407.7|4
1736162170000|2025-01-06 11:16:10|4415.7|4408.7|4413.7|4406.7|4415.7|4408.7|4413.7|4406.7|15
1736162180000|2025-01-06 11:16:20|4414.7|4407.7|4417.7|4410.7|4418.7|4411.7|4414.7|4407.7|77
1736162190000|2025-01-06 11:16:30|4418.7|4411.7|4418.7|4410.7|4418.7|4411.7|4417.7|4409.7|14
1736162200000|2025-01-06 11:16:40|4417.7|4408.7|4416.7|4409.7|4417.7|4409.7|4416.7|4408.7|1
1736162210000|2025-01-06 11:16:50|4417.7|4410.7|4418.7|4411.7|4419.7|4412.7|4417.7|4410.7|8
1736162220000|2025-01-06 11:17:00|4419.7|4412.7|4421.7|4413.7|4421.7|4413.7|4419.7|4412.7|9
1736162230000|2025-01-06 11:17:10|4420.7|4412.7|4422.7|4414.7|4422.7|4415.7|4420.7|4412.7|6
1736162240000|2025-01-06 11:17:20|4421.7|4415.7|4421.7|4413.7|4421.7|4415.7|4421.7|4413.7|4
1736162250000|2025-01-06 11:17:30|4420.7|4414.7|4420.7|4413.7|4421.7|4414.7|4420.7|4412.7|0
1736162260000|2025-01-06 11:17:40|4419.7|4412.7|4422.7|4414.7|4423.7|4415.7|4419.7|4412.7|34
1736162270000|2025-01-06 11:17:50|4421.7|4413.7|4419.7|4412.7|4421.7|4414.7|4419.7|4411.7|6
1736162280000|2025-01-06 11:18:00|4418.7|4411.7|4417.7|4410.7|4419.7|4412.7|4417.7|4410.7|4
1736162290000|2025-01-06 11:18:10|4418.7|4409.7|4416.7|4409.7|4418.7|4411.7|4416.7|4408.7|3
1736162300000|2025-01-06 11:18:20|4417.7|4408.7|4417.7|4410.7|4417.7|4410.7|4417.7|4408.7|5
1736162310000|2025-01-06 11:18:30|4418.7|4411.7|4418.7|4411.7|4418.7|4411.7|4418.7|4410.7|2
1736162320000|2025-01-06 11:18:40|4419.7|4410.7|4419.7|4411.7|4419.7|4412.7|4419.7|4410.7|1
1736162330000|2025-01-06 11:18:50|4420.7|4412.7|4419.7|4412.7|4420.7|4413.7|4419.7|4412.7|0
1736162340000|2025-01-06 11:19:00|4420.7|4413.7|4419.7|4412.7|4420.7|4413.7|4419.7|4412.7|1
1736162350000|2025-01-06 11:19:10|4418.7|4411.7|4418.7|4411.7|4418.7|4412.7|4418.7|4411.7|0
1736162360000|2025-01-06 11:19:20|4419.7|4410.7|4418.7|4411.7|4419.7|4411.7|4417.7|4410.7|19
1736162370000|2025-01-06 11:19:30|4419.7|4412.7|4420.7|4412.7|4422.7|4414.7|4419.7|4412.7|3
1736162380000|2025-01-06 11:19:40|4419.7|4413.7|4420.7|4413.7|4420.7|4413.7|4419.7|4412.7|2
1736162390000|2025-01-06 11:19:50|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4413.7|1
1736162400000|2025-01-06 11:20:00|4423.7|4416.7|4425.7|4418.7|4426.7|4419.7|4423.7|4416.7|18
1736162410000|2025-01-06 11:20:10|4424.7|4417.7|4425.7|4417.7|4425.7|4418.7|4424.7|4417.7|2
1736162420000|2025-01-06 11:20:20|4426.7|4418.7|4425.7|4418.7|4426.7|4419.7|4425.7|4418.7|6
1736162430000|2025-01-06 11:20:30|4424.7|4417.7|4423.7|4416.7|4425.7|4418.7|4423.7|4416.7|2
1736162440000|2025-01-06 11:20:40||4415.7||4415.7||4416.7||4415.7|6
1736162450000|2025-01-06 11:20:50|4422.7|4414.7|4422.7|4415.7|4424.7|4416.7|4421.7|4414.7|3
1736162460000|2025-01-06 11:21:00|4423.7|4414.7|4422.7|4415.7|4423.7|4416.7|4422.7|4414.7|5
1736162470000|2025-01-06 11:21:10|4423.7|4416.7|4420.7|4413.7|4423.7|4416.7|4420.7|4413.7|9
1736162480000|2025-01-06 11:21:20|4421.7|4414.7|4422.7|4415.7|4422.7|4415.7|4421.7|4414.7|1
1736162490000|2025-01-06 11:21:30|4423.7|4414.7|4422.7|4415.7|4423.7|4415.7|4422.7|4414.7|6
1736162500000|2025-01-06 11:21:40|4423.7|4416.7|4426.7|4419.7|4426.7|4419.7|4423.7|4416.7|11
1736162510000|2025-01-06 11:21:50|4427.7|4420.7|4428.7|4421.7|4428.7|4421.7|4427.7|4419.7|8
1736162520000|2025-01-06 11:22:00|4429.7|4422.7|4430.7|4423.7|4431.7|4424.7|4428.7|4421.7|26
1736162530000|2025-01-06 11:22:10|4431.7|4424.7|4431.7|4424.7|4431.7|4424.7|4430.7|4423.7|14
1736162540000|2025-01-06 11:22:20|4430.7|4423.7|4433.7|4425.7|4433.7|4426.7|4430.7|4422.7|7
1736162550000|2025-01-06 11:22:30|4434.7|4426.7|4437.7|4430.7|4437.7|4430.7|4433.7|4426.7|29
1736162560000|2025-01-06 11:22:40|4436.7|4429.7|4433.7|4425.7|4436.7|4429.7|4433.7|4425.7|13
1736162570000|2025-01-06 11:22:50|4432.7|4426.7|4432.7|4425.7|4433.7|4426.7|4432.7|4425.7|16
1736162580000|2025-01-06 11:23:00|4431.7|4424.7|4433.7|4426.7|4434.7|4427.7|4431.7|4424.7|6
1736162590000|2025-01-06 11:23:10|4435.7|4428.7|4435.7|4428.7|4435.7|4428.7|4435.7|4427.7|14
1736162600000|2025-01-06 11:23:20|4434.7|4427.7|4433.7|4426.7|4434.7|4427.7|4433.7|4426.7|30
1736162610000|2025-01-06 11:23:30|4432.7|4425.7|4435.7|4427.7|4435.7|4427.7|4432.7|4425.7|25
1736162620000|2025-01-06 11:23:40|4436.7|4428.7|4435.7|4428.7|4437.7|4430.7|4435.7|4428.7|8
1736162630000|2025-01-06 11:23:50|4436.7|4429.7|4436.7|4429.7|4437.7|4430.7|4436.7|4428.7|19
1736162640000|2025-01-06 11:24:00|4437.7|4428.7|4441.7|4433.7|4443.7|4435.7|4437.7|4428.7|88
1736162650000|2025-01-06 11:24:10|4440.7|4434.7|4439.7|4432.7|4442.7|4435.7|4438.7|4431.7|24
1736162660000|2025-01-06 11:24:20|4438.7|4431.7|4437.7|4430.7|4441.7|4434.7|4437.7|4430.7|11
1736162670000|2025-01-06 11:24:30|4438.7|4429.7|4442.7|4435.7|4442.7|4435.7|4437.7|4429.7|16
1736162680000|2025-01-06 11:24:40|4444.7|4436.7|4442.7|4435.7|4445.7|4438.7|4442.7|4435.7|13
1736162690000|2025-01-06 11:24:50|4443.7|4436.7|4446.7|4438.7|4446.7|4438.7|4442.7|4435.7|28
1736162700000|2025-01-06 11:25:00|4445.7|4439.7|4447.7|4440.7|4448.7|4441.7|4444.7|4437.7|26
1736162710000|2025-01-06 11:25:10|4448.7|4441.7|4447.7|4439.7|4450.7|4442.7|4447.7|4439.7|38
1736162720000|2025-01-06 11:25:20|4446.7|4440.7|4447.7|4439.7|4447.7|4440.7|4445.7|4437.7|8
1736162730000|2025-01-06 11:25:30|4446.7|4438.7|4446.7|4438.7|4446.7|4439.7|4442.7|4435.7|14
1736162740000|2025-01-06 11:25:40|4445.7|4439.7|4443.7|4436.7|4445.7|4439.7|4442.7|4434.7|3
1736162750000|2025-01-06 11:25:50|4444.7|4437.7|4444.7|4437.7|4445.7|4438.7|4443.7|4436.7|9
1736162760000|2025-01-06 11:26:00|4445.7|4438.7|4446.7|4439.7|4448.7|4440.7|4444.7|4437.7|18
1736162770000|2025-01-06 11:26:10|4447.7|4440.7|4450.7|4443.7|4450.7|4443.7|4447.7|4440.7|9
1736162780000|2025-01-06 11:26:20|4451.7|4444.7|4452.7|4444.7|4454.7|4446.7|4451.7|4444.7|39
1736162790000|2025-01-06 11:26:30|4453.7|4445.7|4451.7|4443.7|4453.7|4446.7|4450.7|4443.7|10
1736162800000|2025-01-06 11:26:40|4450.7|4444.7|4453.7|4446.7|4453.7|4446.7|4450.7|4444.7|9
1736162810000|2025-01-06 11:26:50|4454.7|4445.7|4455.7|4447.7|4455.7|4448.7|4452.7|4445.7|10
1736162820000|2025-01-06 11:27:00|4454.7|4446.7|4455.7|4448.7|4455.7|4448.7|4454.7|4446.7|18
1736162830000|2025-01-06 11:27:10|4454.7|4447.7|4458.7|4450.7|4458.7|4450.7|4454.7|4447.7|14
1736162840000|2025-01-06 11:27:20|4459.7|4451.7|4456.7|4448.7|4459.7|4452.7|4456.7|4447.7|13
1736162850000|2025-01-06 11:27:30|4455.7|4449.7|4454.7|4446.7|4457.7|4450.7|4454.7|4446.7|8
1736162860000|2025-01-06 11:27:40|4453.7|4447.7|4453.7|4446.7|4453.7|4447.7|4453.7|4446.7|0
1736162870000|2025-01-06 11:27:50|4454.7|4448.7|4455.7|4447.7|4456.7|4449.7|4454.7|4447.7|12
1736162880000|2025-01-06 11:28:00|4456.7|4448.7|4459.7|4451.7|4459.7|4451.7|4456.7|4448.7|7
1736162890000|2025-01-06 11:28:10|4460.7|4452.7|4461.7|4454.7|4461.7|4454.7|4459.7|4452.7|20
1736162900000|2025-01-06 11:28:20|4460.7|4453.7|4462.7|4454.7|4464.7|4457.7|4460.7|4452.7|35
1736162910000|2025-01-06 11:28:30|4461.7|4455.7|4468.7|4461.7|4469.7|4461.7|4461.7|4455.7|30
1736162920000|2025-01-06 11:28:40|4467.7|4460.7|4468.7|4461.7|4469.7|4462.7|4466.7|4459.7|19
1736162930000|2025-01-06 11:28:50|4469.7|4462.7|4470.7|4462.7|4470.7|4462.7|4466.7|4459.7|15
1736162940000|2025-01-06 11:29:00|4471.7|4463.7|4468.7|4460.7|4472.7|4464.7|4468.7|4460.7|34
1736162950000|2025-01-06 11:29:10|4467.7|4461.7|4464.7|4456.7|4467.7|4461.7|4462.7|4455.7|29
1736162960000|2025-01-06 11:29:20|4463.7|4457.7|4466.7|4459.7|4467.7|4459.7|4463.7|4456.7|47
1736162970000|2025-01-06 11:29:30|4465.7|4458.7|4464.7|4457.7|4465.7|4458.7|4463.7|4455.7|10
1736162980000|2025-01-06 11:29:40|4466.7|4458.7|4469.7|4461.7|4469.7|4462.7|4465.7|4457.7|26
1736162990000|2025-01-06 11:29:50|4468.7|4460.7|4465.7|4458.7|4468.7|4460.7|4464.7|4456.7|10
1736163000000|2025-01-06 11:30:00|4464.7|4457.7|4468.7|4460.7|4468.7|4461.7|4464.7|4457.7|32
1736163010000|2025-01-06 11:30:10|4467.7|4461.7|4468.7|4460.7|4468.7|4461.7|4466.7|4459.7|34
1736163020000|2025-01-06 11:30:20|4467.7|4461.7|4470.7|4463.7|4471.7|4464.7|4467.7|4460.7|26
1736163030000|2025-01-06 11:30:30|4471.7|4464.7|4476.7|4469.7|4476.7|4469.7|4471.7|4464.7|40
1736163040000|2025-01-06 11:30:40|4477.7|4470.7|4483.7|4476.7|4483.7|4476.7|4477.7|4469.7|84
1736163050000|2025-01-06 11:30:50|4484.7|4477.7|4481.7|4473.7|4484.7|4477.7|4481.7|4472.7|141
1736163060000|2025-01-06 11:31:00|4482.7|4474.7|4485.7|4477.7|4485.7|4478.7|4480.7|4473.7|202
1736163070000|2025-01-06 11:31:10|4484.7|4478.7|4481.7|4473.7|4487.7|4480.7|4481.7|4473.7|21
1736163080000|2025-01-06 11:31:20|4482.7|4474.7|4485.7|4477.7|4485.7|4477.7|4482.7|4473.7|14
1736163090000|2025-01-06 11:31:30|4486.7|4476.7|4486.7|4478.7|4486.7|4478.7|4486.7|4476.7|12
1736163100000|2025-01-06 11:31:40|4485.7|4479.7|4491.7|4483.7|4491.7|4484.7|4485.7|4479.7|34
1736163110000|2025-01-06 11:31:50|4492.7|4484.7|4489.7|4481.7|4492.7|4484.7|4489.7|4481.7|120
1736163120000|2025-01-06 11:32:00|4488.7|4480.7|4488.7|4481.7|4488.7|4481.7|4486.7|4477.7|11
1736163130000|2025-01-06 11:32:10|4487.7|4480.7|4488.7|4480.7|4488.7|4481.7|4487.7|4479.7|12
1736163140000|2025-01-06 11:32:20|4489.7|4481.7|4493.7|4486.7|4494.7|4486.7|4489.7|4481.7|23
1736163150000|2025-01-06 11:32:30|4495.7|4485.7|4492.7|4484.7|4495.7|4485.7|4492.7|4484.7|9
1736163160000|2025-01-06 11:32:40|4491.7|4483.7|4490.7|4482.7|4491.7|4483.7|4490.7|4481.7|3
1736163170000|2025-01-06 11:32:50|4489.7|4481.7|4488.7|4480.7|4489.7|4481.7|4487.7|4479.7|15
1736163180000|2025-01-06 11:33:00|4489.7|4481.7|4491.7|4482.7|4492.7|4485.7|4489.7|4481.7|15
1736163190000|2025-01-06 11:33:10|4490.7|4483.7|4491.7|4483.7|4491.7|4483.7|4490.7|4483.7|4
1736163200000|2025-01-06 11:33:20|4490.7|4482.7|4489.7|4480.7|4490.7|4483.7|4489.7|4480.7|4
1736163210000|2025-01-06 11:33:30|4488.7|4479.7|4485.7|4476.7|4488.7|4479.7|4485.7|4476.7|10
1736163220000|2025-01-06 11:33:40|4486.7|4477.7|4486.7|4478.7|4486.7|4478.7|4486.7|4477.7|2
1736163230000|2025-01-06 11:33:50|4485.7|4479.7|4487.7|4479.7|4488.7|4479.7|4485.7|4479.7|6
1736163240000|2025-01-06 11:34:00|4486.7|4480.7|4487.7|4478.7|4488.7|4480.7|4486.7|4478.7|14
1736163250000|2025-01-06 11:34:10|4486.7|4479.7|4485.7|4477.7|4488.7|4479.7|4485.7|4477.7|10
1736163260000|2025-01-06 11:34:20|4486.7|4476.7|4488.7|4480.7|4489.7|4481.7|4486.7|4476.7|7
1736163270000|2025-01-06 11:34:30|4487.7|4478.7|4483.7|4474.7|4487.7|4478.7|4482.7|4474.7|35
1736163280000|2025-01-06 11:34:40|4482.7|4475.7|4481.7|4474.7|4484.7|4475.7|4481.7|4474.7|31
1736163290000|2025-01-06 11:34:50|4480.7|4473.7|4478.7|4470.7|4480.7|4473.7|4478.7|4470.7|7
1736163300000|2025-01-06 11:35:00|4477.7|4469.7|4475.7|4467.7|4478.7|4470.7|4475.7|4467.7|10
1736163310000|2025-01-06 11:35:10|4474.7|4466.7|4475.7|4467.7|4475.7|4467.7|4472.7|4465.7|38
1736163320000|2025-01-06 11:35:20|4474.7|4468.7|4478.7|4469.7|4478.7|4469.7|4474.7|4468.7|4
1736163330000|2025-01-06 11:35:30|4477.7|4470.7|4475.7|4467.7|4477.7|4470.7|4475.7|4467.7|12
1736163340000|2025-01-06 11:35:40|4474.7|4466.7|4475.7|4466.7|4475.7|4466.7|4473.7|4466.7|6
1736163350000|2025-01-06 11:35:50|4476.7|4467.7|4477.7|4469.7|4477.7|4469.7|4475.7|4467.7|2
1736163360000|2025-01-06 11:36:00|4479.7|4470.7|4478.7|4470.7|4479.7|4471.7|4478.7|4470.7|14
1736163370000|2025-01-06 11:36:10|4479.7|4471.7|4481.7|4473.7|4481.7|4473.7|4479.7|4471.7|10
1736163380000|2025-01-06 11:36:20|4480.7||4480.7||4480.7||4480.7||0
1736163390000|2025-01-06 11:36:30|4479.7|4472.7|4480.7|4472.7|4480.7|4472.7|4479.7|4471.7|8
1736163400000|2025-01-06 11:36:40|4481.7|4473.7|4486.7|4477.7|4486.7|4477.7|4480.7|4473.7|24
1736163410000|2025-01-06 11:36:50|4485.7|4478.7|4484.7|4476.7|4486.7|4478.7|4483.7|4476.7|10
1736163420000|2025-01-06 11:37:00|4483.7|4475.7|4482.7|4474.7|4483.7|4475.7|4480.7|4473.7|4
1736163430000|2025-01-06 11:37:10|4483.7|4475.7|4485.7|4476.7|4485.7|4476.7|4482.7|4475.7|10
1736163440000|2025-01-06 11:37:20|4484.7|4477.7|4486.7|4478.7|4487.7|4479.7|4484.7|4477.7|11
1736163450000|2025-01-06 11:37:30|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|4486.7|4478.7|12
1736163460000|2025-01-06 11:37:40|4488.7|4480.7|4489.7|4481.7|4489.7|4481.7|4488.7|4480.7|3
1736163470000|2025-01-06 11:37:50|4490.7|4483.7|4492.7|4484.7|4492.7|4484.7|4490.7|4483.7|4
1736163480000|2025-01-06 11:38:00|4491.7|4483.7|4492.7|4484.7|4492.7|4484.7|4491.7|4483.7|17
1736163490000|2025-01-06 11:38:10|4493.7|4485.7|4490.7|4482.7|4494.7|4485.7|4490.7|4482.7|5
1736163500000|2025-01-06 11:38:20|4491.7|4481.7|4489.7|4481.7|4491.7|4481.7|4487.7|4479.7|23
1736163510000|2025-01-06 11:38:30|4490.7|4482.7|4491.7|4483.7|4491.7|4483.7|4489.7|4481.7|8
1736163520000|2025-01-06 11:38:40|4492.7|4484.7|4492.7|4484.7|4494.7|4486.7|4491.7|4484.7|20
1736163530000|2025-01-06 11:38:50|4491.7|4483.7|4492.7|4484.7|4492.7|4484.7|4491.7|4482.7|2
1736163540000|2025-01-06 11:39:00|4493.7||4492.7||4493.7||4492.7||4
1736163550000|2025-01-06 11:39:10|4493.7|4485.7|4494.7|4485.7|4494.7|4486.7|4493.7|4485.7|7
1736163560000|2025-01-06 11:39:20|4493.7|4486.7|4494.7|4486.7|4494.7|4486.7|4493.7|4486.7|0
1736163570000|2025-01-06 11:39:30|4493.7|4485.7|4492.7|4484.7|4493.7|4485.7|4492.7|4484.7|6
1736163580000|2025-01-06 11:39:40|4493.7|4485.7|4497.7|4489.7|4498.7|4489.7|4493.7|4485.7|11
1736163590000|2025-01-06 11:39:50|4496.7|4488.7|4495.7|4487.7|4497.7|4489.7|4494.7|4486.7|7
1736163600000|2025-01-06 11:40:00|4494.7|4486.7|4494.7|4486.7|4494.7|4487.7|4492.7|4484.7|7
1736163610000|2025-01-06 11:40:10|4495.7|4487.7|4496.7|4488.7|4496.7|4488.7|4494.7|4487.7|5
1736163620000|2025-01-06 11:40:20|4495.7|4489.7|4496.7|4489.7|4498.7|4490.7|4495.7|4489.7|8
1736163630000|2025-01-06 11:40:30|4497.7|4488.7|4499.7|4490.7|4499.7|4490.7|4497.7|4488.7|6
1736163640000|2025-01-06 11:40:40|4500.7|4491.7|4500.7|4492.7|4501.7|4493.7|4498.7|4489.7|45
1736163650000|2025-01-06 11:40:50|4501.7|4491.7|4499.7|4491.7|4501.7|4492.7|4498.7|4490.7|9
1736163660000|2025-01-06 11:41:00|4498.7|4490.7|4500.7|4491.7|4500.7|4491.7|4497.7|4488.7|24
1736163670000|2025-01-06 11:41:10|4499.7|4492.7|4500.7|4493.7|4502.7|4494.7|4499.7|4491.7|7
1736163680000|2025-01-06 11:41:20|4501.7|4492.7|4501.7|4493.7|4501.7|4494.7|4500.7|4492.7|9
1736163690000|2025-01-06 11:41:30|4502.7|4494.7|4502.7|4494.7|4502.7|4494.7|4501.7|4494.7|7
1736163700000|2025-01-06 11:41:40|4503.7|4495.7|4504.7|4496.7|4504.7|4496.7|4503.7|4495.7|12
1736163710000|2025-01-06 11:41:50|4505.7|4497.7|4504.7|4497.7|4506.7|4498.7|4504.7|4496.7|11
1736163720000|2025-01-06 11:42:00|4505.7|4498.7|4507.7|4499.7|4507.7|4499.7|4505.7|4498.7|15
1736163730000|2025-01-06 11:42:10|4508.7|4500.7|4506.7|4498.7|4509.7|4501.7|4506.7|4498.7|17
1736163740000|2025-01-06 11:42:20|4505.7|4497.7|4505.7|4497.7|4505.7|4497.7|4503.7|4496.7|15
1736163750000|2025-01-06 11:42:30|4506.7|4498.7|4505.7|4498.7|4507.7|4500.7|4505.7|4498.7|20
1736163760000|2025-01-06 11:42:40|4504.7|4497.7|4503.7|4495.7|4504.7|4497.7|4503.7|4495.7|21
1736163770000|2025-01-06 11:42:50|4502.7|4496.7|4500.7|4492.7|4502.7|4496.7|4499.7|4491.7|20
1736163780000|2025-01-06 11:43:00|4499.7|4491.7|4504.7|4496.7|4504.7|4496.7|4498.7|4491.7|33
1736163790000|2025-01-06 11:43:10|4505.7|4497.7|4504.7|4497.7|4505.7|4497.7|4504.7|4496.7|12
1736163800000|2025-01-06 11:43:20|4505.7|4496.7|4503.7|4495.7|4505.7|4496.7|4503.7|4495.7|11
1736163810000|2025-01-06 11:43:30|4502.7|4494.7|4501.7|4493.7|4502.7|4494.7|4501.7|4493.7|0
1736163820000|2025-01-06 11:43:40|4500.7|4492.7|4499.7|4491.7|4500.7|4492.7|4495.7|4488.7|71
1736163830000|2025-01-06 11:43:50|4497.7|4490.7|4493.7|4485.7|4497.7|4490.7|4493.7|4485.7|45
1736163840000|2025-01-06 11:44:00|4492.7|4486.7|4495.7|4486.7|4495.7|4486.7|4492.7|4485.7|7
1736163850000|2025-01-06 11:44:10|4494.7|4487.7|4494.7|4486.7|4495.7|4487.7|4493.7|4486.7|5
1736163860000|2025-01-06 11:44:20|4493.7|4485.7|4494.7|4485.7|4494.7|4485.7|4490.7|4482.7|29
1736163870000|2025-01-06 11:44:30|4493.7||4493.7||4494.7||4492.7||13
1736163880000|2025-01-06 11:44:40|4492.7|4484.7|4491.7|4484.7|4492.7|4485.7|4491.7|4483.7|14
1736163890000|2025-01-06 11:44:50|4490.7|4483.7|4491.7|4483.7|4491.7|4483.7|4490.7|4482.7|11
1736163900000|2025-01-06 11:45:00|4490.7|4482.7|4492.7|4484.7|4492.7|4484.7|4490.7|4482.7|8
1736163910000|2025-01-06 11:45:10|4491.7|4483.7|4489.7|4481.7|4491.7|4483.7|4489.7|4481.7|6
1736163920000|2025-01-06 11:45:20|4490.7|4482.7|4490.7|4483.7|4491.7|4483.7|4490.7|4482.7|25
1736163930000|2025-01-06 11:45:30|4491.7|4484.7|4489.7|4482.7|4492.7|4484.7|4489.7|4482.7|5
1736163940000|2025-01-06 11:45:40|4488.7|4481.7|4485.7|4477.7|4488.7|4481.7|4485.7|4477.7|22
1736163950000|2025-01-06 11:45:50|4486.7|4478.7|4490.7|4482.7|4490.7|4482.7|4485.7|4478.7|18
1736163960000|2025-01-06 11:46:00|4491.7|4483.7|4491.7|4484.7|4492.7|4484.7|4491.7|4483.7|5
1736163970000|2025-01-06 11:46:10|4492.7|4485.7|4492.7|4484.7|4493.7|4485.7|4492.7|4484.7|45
1736163980000|2025-01-06 11:46:20|4491.7|4483.7|4491.7|4483.7|4491.7|4484.7|4491.7|4483.7|2
1736163990000|2025-01-06 11:46:30|4490.7|4482.7|4488.7|4480.7|4490.7|4482.7|4488.7|4480.7|14
1736164000000|2025-01-06 11:46:40|4487.7|4478.7|4487.7|4479.7|4488.7|4479.7|4486.7|4478.7|17
1736164010000|2025-01-06 11:46:50|4486.7|4480.7|4487.7|4480.7|4487.7|4480.7|4486.7|4480.7|27
1736164020000|2025-01-06 11:47:00|4488.7|4481.7|4488.7|4480.7|4490.7|4482.7|4487.7|4480.7|13
1736164030000|2025-01-06 11:47:10|4490.7|4481.7|4492.7|4484.7|4492.7|4484.7|4490.7|4481.7|33
1736164040000|2025-01-06 11:47:20|4493.7|4485.7|4494.7|4486.7|4494.7|4486.7|4493.7|4484.7|10
1736164050000|2025-01-06 11:47:30|4495.7|4487.7|4497.7|4490.7|4497.7|4490.7|4495.7|4486.7|14
1736164060000|2025-01-06 11:47:40|4498.7|4491.7|4499.7|4491.7|4500.7|4492.7|4498.7|4490.7|57
1736164070000|2025-01-06 11:47:50|4500.7|4492.7|4500.7|4492.7|4500.7|4493.7|4499.7|4492.7|21
1736164080000|2025-01-06 11:48:00|4499.7|4491.7|4498.7|4490.7|4499.7|4492.7|4498.7|4490.7|24
1736164090000|2025-01-06 11:48:10|4497.7|4489.7|4497.7|4489.7|4497.7|4490.7|4496.7|4488.7|8
1736164100000|2025-01-06 11:48:20|4496.7|4488.7|4496.7|4488.7|4496.7|4489.7|4496.7|4488.7|1
1736164110000|2025-01-06 11:48:30|4495.7|4487.7|4493.7|4485.7|4495.7|4487.7|4493.7|4485.7|6
1736164120000|2025-01-06 11:48:40|4492.7|4484.7|4492.7|4485.7|4493.7|4485.7|4492.7|4484.7|6
1736164130000|2025-01-06 11:48:50|4491.7|4484.7|4491.7|4484.7|4492.7|4484.7|4491.7|4484.7|6
1736164140000|2025-01-06 11:49:00|4492.7|4485.7|4493.7|4485.7|4493.7|4485.7|4492.7|4485.7|1
1736164150000|2025-01-06 11:49:10|4492.7|4486.7|4495.7|4487.7|4495.7|4487.7|4492.7|4486.7|9
1736164160000|2025-01-06 11:49:20|4494.7|4488.7|4494.7|4486.7|4494.7|4488.7|4493.7|4485.7|9
1736164170000|2025-01-06 11:49:30|4493.7|4485.7|4492.7|4484.7|4493.7|4485.7|4492.7|4484.7|5
1736164180000|2025-01-06 11:49:40|4493.7|4485.7|4493.7|4486.7|4494.7|4486.7|4493.7|4485.7|4
1736164190000|2025-01-06 11:49:50|4492.7|4485.7|4492.7|4484.7|4492.7|4485.7|4491.7|4484.7|8
1736164200000|2025-01-06 11:50:00|4491.7|4485.7|4491.7|4484.7|4491.7|4485.7|4491.7|4483.7|10
1736164210000|2025-01-06 11:50:10|4490.7|4483.7|4492.7|4484.7|4492.7|4484.7|4490.7|4482.7|14
1736164220000|2025-01-06 11:50:20|4491.7|4483.7|4490.7|4483.7|4491.7|4484.7|4490.7|4482.7|17
1736164230000|2025-01-06 11:50:30||4482.7||4483.7||4483.7||4481.7|17
1736164240000|2025-01-06 11:50:40|4489.7|4482.7|4490.7|4482.7|4490.7|4483.7|4489.7|4482.7|21
1736164250000|2025-01-06 11:50:50||4483.7||4483.7||4483.7||4482.7|7
1736164260000|2025-01-06 11:51:00|4491.7|4482.7|4491.7|4483.7|4491.7|4483.7|4491.7|4482.7|17
1736164270000|2025-01-06 11:51:10|4490.7|4482.7|4490.7|4482.7|4490.7|4483.7|4490.7|4482.7|21
1736164280000|2025-01-06 11:51:20|4489.7|4483.7|4490.7|4483.7|4490.7|4483.7|4489.7|4482.7|16
1736164290000|2025-01-06 11:51:30||4482.7||4482.7||4482.7||4482.7|6
1736164300000|2025-01-06 11:51:40||4483.7||4483.7||4483.7||4482.7|11
1736164310000|2025-01-06 11:51:50||4482.7||4483.7||4483.7||4482.7|13
1736164320000|2025-01-06 11:52:00|4491.7|4482.7|4493.7|4485.7|4493.7|4485.7|4491.7|4482.7|23
1736164330000|2025-01-06 11:52:10|4494.7|4486.7|4493.7|4485.7|4494.7|4486.7|4491.7|4484.7|14
1736164340000|2025-01-06 11:52:20|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|6
1736164350000|2025-01-06 11:52:30|4491.7|4485.7|4491.7|4484.7|4492.7|4485.7|4491.7|4484.7|14
1736164360000|2025-01-06 11:52:40|4492.7|4485.7|4493.7|4485.7|4494.7|4486.7|4491.7|4485.7|18
1736164370000|2025-01-06 11:52:50||4486.7||4485.7||4486.7||4485.7|1
1736164380000|2025-01-06 11:53:00|4492.7|4484.7|4491.7|4484.7|4492.7|4484.7|4491.7|4483.7|9
1736164390000|2025-01-06 11:53:10|4492.7|4483.7|4492.7|4484.7|4492.7|4484.7|4492.7|4483.7|13
1736164400000|2025-01-06 11:53:20|4491.7|4483.7|4491.7|4483.7|4491.7|4484.7|4490.7|4483.7|11
1736164410000|2025-01-06 11:53:30|4490.7|4482.7|4490.7|4483.7|4490.7|4483.7|4490.7|4482.7|17
1736164420000|2025-01-06 11:53:40|4491.7|4482.7|4491.7|4483.7|4491.7|4483.7|4491.7|4482.7|21
1736164430000|2025-01-06 11:53:50|4490.7|4482.7|4490.7|4482.7|4490.7|4483.7|4490.7|4482.7|5
1736164440000|2025-01-06 11:54:00|4489.7|4481.7|4489.7|4481.7|4489.7|4482.7|4489.7|4481.7|10
1736164450000|2025-01-06 11:54:10|4488.7|4482.7|4491.7|4483.7|4491.7|4483.7|4488.7|4481.7|23
1736164460000|2025-01-06 11:54:20|4490.7|4482.7|4490.7|4482.7|4490.7|4483.7|4490.7|4482.7|10
1736164470000|2025-01-06 11:54:30|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|6
1736164480000|2025-01-06 11:54:40|4490.7|4482.7|4490.7|4483.7|4490.7|4483.7|4490.7|4481.7|21
1736164490000|2025-01-06 11:54:50|4491.7|4482.7|4494.7|4486.7|4494.7|4486.7|4491.7|4482.7|33
1736164500000|2025-01-06 11:55:00|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4494.7|4486.7|11
1736164510000|2025-01-06 11:55:10|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|0
1736164520000|2025-01-06 11:55:20|4493.7|4485.7|4491.7|4483.7|4493.7|4485.7|4491.7|4483.7|2
1736164530000|2025-01-06 11:55:30|4490.7|4482.7|4491.7|4483.7|4491.7|4483.7|4490.7|4482.7|30
1736164540000|2025-01-06 11:55:40||4484.7||4483.7||4484.7||4483.7|6
1736164550000|2025-01-06 11:55:50|4490.7|4482.7|4489.7|4481.7|4490.7|4483.7|4489.7|4481.7|19
1736164560000|2025-01-06 11:56:00|4488.7|4480.7|4487.7|4479.7|4488.7|4480.7|4487.7|4479.7|28
1736164570000|2025-01-06 11:56:10||4480.7||4480.7||4480.7||4479.7|7
1736164580000|2025-01-06 11:56:20|4486.7|4479.7|4486.7|4478.7|4486.7|4479.7|4486.7|4478.7|13
1736164590000|2025-01-06 11:56:30|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|8
1736164600000|2025-01-06 11:56:40|4488.7|4480.7|4489.7|4481.7|4489.7|4482.7|4488.7|4479.7|21
1736164610000|2025-01-06 11:56:50|4490.7|4482.7|4490.7|4482.7|4490.7|4482.7|4490.7|4482.7|6
1736164620000|2025-01-06 11:57:00|4491.7|4483.7|4488.7|4480.7|4491.7|4483.7|4488.7|4480.7|21
1736164640000|2025-01-06 11:57:20|4487.7|4479.7|4486.7|4478.7|4487.7|4479.7|4486.7|4478.7|17
1736164650000|2025-01-06 11:57:30|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|4487.7|4479.7|7
1736164660000|2025-01-06 11:57:40|4486.7|4478.7|4486.7|4478.7|4486.7|4479.7|4486.7|4478.7|12
1736164670000|2025-01-06 11:57:50||4477.7||4478.7||4478.7||4477.7|13
1736164680000|2025-01-06 11:58:00|4485.7|4477.7|4485.7|4478.7|4485.7|4478.7|4485.7|4477.7|24
1736164690000|2025-01-06 11:58:10|4486.7|4479.7|4485.7|4478.7|4486.7|4479.7|4485.7|4478.7|7
1736164700000|2025-01-06 11:58:20|4486.7|4477.7|4485.7|4478.7|4486.7|4478.7|4485.7|4477.7|31
1736164710000|2025-01-06 11:58:30|4486.7|4477.7|4486.7|4479.7|4486.7|4479.7|4486.7|4477.7|40
1736164720000|2025-01-06 11:58:40||4478.7||4478.7||4478.7||4478.7|3
1736164730000|2025-01-06 11:58:50|||||||||4
1736164740000|2025-01-06 11:59:00|4485.7|4479.7|4485.7|4478.7|4485.7|4479.7|4485.7|4477.7|29
1736164750000|2025-01-06 11:59:10|4486.7|4477.7|4490.7|4482.7|4490.7|4482.7|4486.7|4477.7|49
1736164770000|2025-01-06 11:59:30|4489.7|4481.7|4488.7|4480.7|4489.7|4481.7|4488.7|4480.7|12
1736164780000|2025-01-06 11:59:40|4489.7|4481.7|4488.7|4481.7|4489.7|4481.7|4488.7|4481.7|20
1736164790000|2025-01-06 11:59:50||4480.7||4480.7||4480.7||4480.7|8
1736164800000|2025-01-06 12:00:00|4487.7|4481.7|4487.7|4479.7|4487.7|4481.7|4486.7|4479.7|18
1736164810000|2025-01-06 12:00:10|4486.7||4486.7||4486.7||4486.7||0
1736164820000|2025-01-06 12:00:20|4485.7|4478.7|4488.7|4480.7|4488.7|4481.7|4485.7|4478.7|28
1736164830000|2025-01-06 12:00:30|||||||||2
1736164840000|2025-01-06 12:00:40|4489.7|4481.7|4487.7|4479.7|4489.7|4481.7|4487.7|4479.7|15
1736164850000|2025-01-06 12:00:50|4486.7|4480.7|4488.7|4480.7|4488.7|4480.7|4486.7|4480.7|17
1736164860000|2025-01-06 12:01:00|4487.7|4481.7|4487.7|4479.7|4487.7|4481.7|4487.7|4479.7|16
1736164870000|2025-01-06 12:01:10|4486.7|4480.7|4487.7|4480.7|4488.7|4480.7|4486.7|4478.7|18
1736164880000|2025-01-06 12:01:20|4486.7|4479.7|4487.7|4479.7|4487.7|4480.7|4486.7|4479.7|3
1736164890000|2025-01-06 12:01:30|4486.7|4478.7|4485.7|4477.7|4486.7|4478.7|4485.7|4477.7|9
1736164900000|2025-01-06 12:01:40|4484.7|4476.7|4484.7|4476.7|4484.7|4477.7|4483.7|4475.7|42
1736164910000|2025-01-06 12:01:50|4483.7||4483.7||4483.7||4483.7||1
1736164920000|2025-01-06 12:02:00|4484.7|4477.7|4485.7|4477.7|4485.7|4477.7|4484.7|4476.7|12
1736164930000|2025-01-06 12:02:10|4484.7|4478.7|4485.7|4477.7|4485.7|4478.7|4484.7|4477.7|9
1736164940000|2025-01-06 12:02:20|4484.7|4476.7|4484.7|4476.7|4484.7|4476.7|4484.7|4476.7|1
1736164950000|2025-01-06 12:02:30|4483.7|4477.7|4485.7|4477.7|4485.7|4477.7|4483.7|4477.7|24
1736164960000|2025-01-06 12:02:40|4484.7||4484.7||4484.7||4484.7||1
1736164970000|2025-01-06 12:02:50|4485.7|4478.7|4488.7|4480.7|4488.7|4480.7|4485.7|4478.7|15
1736164980000|2025-01-06 12:03:00|4489.7|4481.7|4488.7|4480.7|4489.7|4481.7|4488.7|4480.7|17
1736164990000|2025-01-06 12:03:10|4487.7||4487.7||4487.7||4487.7||4
1736165000000|2025-01-06 12:03:20|4486.7|4479.7|4488.7|4480.7|4488.7|4480.7|4486.7|4479.7|10
1736165010000|2025-01-06 12:03:30|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|4488.7|4480.7|10
1736165020000|2025-01-06 12:03:40|4490.7|4482.7|4490.7|4482.7|4491.7|4483.7|4490.7|4482.7|14
1736165030000|2025-01-06 12:03:50|4489.7|4481.7|4490.7|4482.7|4490.7|4482.7|4489.7|4481.7|8
1736165040000|2025-01-06 12:04:00|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|4489.7|4481.7|6
1736165050000|2025-01-06 12:04:10|4490.7|4482.7|4489.7|4481.7|4490.7|4482.7|4489.7|4481.7|12
1736165070000|2025-01-06 12:04:30|4488.7|4480.7|4489.7|4481.7|4489.7|4481.7|4488.7|4480.7|15
1736165080000|2025-01-06 12:04:40|4488.7|4480.7|4488.7|4481.7|4489.7|4481.7|4487.7|4479.7|6
1736165090000|2025-01-06 12:04:50|4489.7|4480.7|4489.7|4481.7|4489.7|4481.7|4489.7|4480.7|10
1736165100000|2025-01-06 12:05:00|4488.7||4488.7||4489.7||4488.7||0
1736165110000|2025-01-06 12:05:10|4489.7|4482.7|4490.7|4483.7|4490.7|4483.7|4489.7|4482.7|10
1736165120000|2025-01-06 12:05:20|4491.7||4490.7||4491.7||4490.7||1
1736165130000|2025-01-06 12:05:30|4491.7|4484.7|4491.7|4484.7|4491.7|4484.7|4491.7|4483.7|8
1736165140000|2025-01-06 12:05:40||4483.7||4483.7||4483.7||4483.7|0
1736165150000|2025-01-06 12:05:50||4484.7||4484.7||4484.7||4484.7|0
1736165160000|2025-01-06 12:06:00|4492.7|4485.7|4493.7|4485.7|4493.7|4485.7|4492.7|4485.7|9
1736165170000|2025-01-06 12:06:10|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|4492.7|4484.7|5
1736165180000|2025-01-06 12:06:20||4485.7||4485.7||4485.7||4485.7|0
1736165190000|2025-01-06 12:06:30|4493.7||4493.7||4493.7||4493.7||1
1736165200000|2025-01-06 12:06:40|4492.7||4492.7||4492.7||4492.7||0
1736165210000|2025-01-06 12:06:50|4493.7|4484.7|4492.7|4484.7|4493.7|4484.7|4492.7|4484.7|5
1736165220000|2025-01-06 12:07:00|4491.7|4485.7|4494.7|4486.7|4494.7|4486.7|4491.7|4485.7|2
1736165240000|2025-01-06 12:07:20|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|2
1736165250000|2025-01-06 12:07:30|4494.7|4489.7|4497.7|4489.7|4497.7|4490.7|4494.7|4489.7|7
1736165260000|2025-01-06 12:07:40|4496.7|4488.7|4495.7|4488.7|4496.7|4488.7|4495.7|4488.7|0
1736165270000|2025-01-06 12:07:50|4494.7|4487.7|4495.7|4487.7|4495.7|4488.7|4494.7|4487.7|4
1736165280000|2025-01-06 12:08:00||4488.7||4487.7||4488.7||4487.7|2
1736165290000|2025-01-06 12:08:10|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|1
1736165300000|2025-01-06 12:08:20||4489.7||4489.7||4489.7||4489.7|0
1736165310000|2025-01-06 12:08:30|4495.7|4488.7|4496.7|4488.7|4496.7|4488.7|4495.7|4487.7|6
1736165320000|2025-01-06 12:08:40||4489.7||4489.7||4489.7||4489.7|0
1736165330000|2025-01-06 12:08:50||4488.7||4488.7||4488.7||4488.7|1
1736165340000|2025-01-06 12:09:00|4495.7|4487.7|4495.7|4488.7|4495.7|4488.7|4495.7|4487.7|0
1736165350000|2025-01-06 12:09:10||4487.7||4487.7||4487.7||4487.7|0
1736165360000|2025-01-06 12:09:20|4496.7|4488.7|4495.7|4488.7|4496.7|4489.7|4495.7|4488.7|1
1736165380000|2025-01-06 12:09:40|4494.7|4487.7|4494.7|4487.7|4495.7|4487.7|4494.7|4487.7|5
1736165390000|2025-01-06 12:09:50|||||||||2
1736165400000|2025-01-06 12:10:00|4495.7|4488.7|4496.7|4488.7|4496.7|4488.7|4495.7|4488.7|18
1736165410000|2025-01-06 12:10:10|4495.7|4489.7|4496.7|4488.7|4496.7|4489.7|4495.7|4488.7|5
1736165420000|2025-01-06 12:10:20|4497.7|4489.7|4496.7|4489.7|4497.7|4490.7|4496.7|4489.7|1
1736165430000|2025-01-06 12:10:30|4497.7|4488.7|4495.7|4488.7|4497.7|4488.7|4495.7|4487.7|5
1736165440000|2025-01-06 12:10:40|4494.7|4487.7|4494.7|4487.7|4495.7|4488.7|4494.7|4487.7|2
1736165450000|2025-01-06 12:10:50|4495.7|4486.7|4495.7|4488.7|4496.7|4488.7|4494.7|4486.7|7
1736165460000|2025-01-06 12:11:00|4496.7|4489.7|4496.7|4489.7|4496.7|4489.7|4496.7|4488.7|4
1736165470000|2025-01-06 12:11:10|4495.7|4488.7|4496.7|4488.7|4496.7|4488.7|4495.7|4488.7|3
1736165480000|2025-01-06 12:11:20|4495.7|4489.7|4495.7|4487.7|4496.7|4489.7|4494.7|4487.7|11
1736165490000|2025-01-06 12:11:30|4494.7|4486.7|4494.7|4486.7|4495.7|4486.7|4494.7|4486.7|1
1736165500000|2025-01-06 12:11:40|4493.7|4487.7|4494.7|4487.7|4494.7|4487.7|4493.7|4486.7|0
1736165510000|2025-01-06 12:11:50|4493.7|4486.7|4493.7|4486.7|4494.7|4486.7|4493.7|4485.7|11
1736165520000|2025-01-06 12:12:00|4492.7|4485.7|4493.7|4486.7|4493.7|4486.7|4492.7|4485.7|10
1736165530000|2025-01-06 12:12:10|4494.7|4487.7|4493.7|4486.7|4494.7|4487.7|4493.7|4486.7|7
1736165540000|2025-01-06 12:12:20|4494.7|4487.7|4495.7|4487.7|4495.7|4488.7|4494.7|4486.7|7
1736165550000|2025-01-06 12:12:30|4494.7||4495.7||4495.7||4494.7||0
1736165560000|2025-01-06 12:12:40|4494.7|4488.7|4495.7|4488.7|4495.7|4488.7|4494.7|4487.7|6
1736165570000|2025-01-06 12:12:50|4496.7||4496.7||4496.7||4496.7||5
1736165580000|2025-01-06 12:13:00|4495.7|4487.7|4495.7|4488.7|4495.7|4488.7|4495.7|4487.7|1
1736165590000|2025-01-06 12:13:10|4496.7||4495.7||4496.7||4495.7||0
1736165600000|2025-01-06 12:13:20||4487.7||4487.7||4488.7||4487.7|0
1736165610000|2025-01-06 12:13:30|4494.7|4488.7|4494.7|4487.7|4494.7|4488.7|4494.7|4487.7|2
1736165620000|2025-01-06 12:13:40|4495.7|4486.7|4496.7|4488.7|4496.7|4488.7|4495.7|4486.7|11
1736165630000|2025-01-06 12:13:50||4489.7||4488.7||4489.7||4488.7|2
1736165640000|2025-01-06 12:14:00|4497.7|4489.7|4497.7|4489.7|4497.7|4489.7|4497.7|4489.7|3
1736165650000|2025-01-06 12:14:10|4496.7|4488.7|4496.7|4488.7|4497.7|4488.7|4496.7|4488.7|12
1736165660000|2025-01-06 12:14:20||4489.7||4489.7||4489.7||4488.7|1
1736165670000|2025-01-06 12:14:30||4488.7||4488.7||4488.7||4488.7|0
1736165680000|2025-01-06 12:14:40|4495.7|4487.7|4495.7|4487.7|4495.7|4488.7|4495.7|4487.7|0
1736165700000|2025-01-06 12:15:00||4488.7||4488.7||4488.7||4488.7|7
1736165710000|2025-01-06 12:15:10||4487.7||4487.7||4487.7||4487.7|5
1736165720000|2025-01-06 12:15:20|4496.7|4488.7|4495.7|4487.7|4496.7|4488.7|4495.7|4487.7|0
1736165730000|2025-01-06 12:15:30|4496.7|4488.7|4497.7|4489.7|4497.7|4489.7|4496.7|4488.7|0
1736165740000|2025-01-06 12:15:40|4498.7|4490.7|4499.7|4491.7|4499.7|4491.7|4498.7|4489.7|4
1736165750000|2025-01-06 12:15:50|4498.7|4492.7|4500.7|4492.7|4500.7|4492.7|4498.7|4491.7|2
1736165760000|2025-01-06 12:16:00|4499.7|4493.7|4501.7|4493.7|4501.7|4494.7|4499.7|4493.7|13
1736165770000|2025-01-06 12:16:10|||||||||1
1736165780000|2025-01-06 12:16:20|4500.7|4492.7|4501.7|4493.7|4501.7|4493.7|4500.7|4492.7|2
1736165790000|2025-01-06 12:16:30|4500.7||4500.7||4500.7||4500.7||0
1736165800000|2025-01-06 12:16:40|4501.7||4501.7||4501.7||4501.7||3
1736165810000|2025-01-06 12:16:50|||||||||1
1736165820000|2025-01-06 12:17:00||4494.7||4493.7||4494.7||4493.7|0
1736165830000|2025-01-06 12:17:10|4500.7|4492.7|4500.7|4493.7|4500.7|4493.7|4500.7|4492.7|2
1736165840000|2025-01-06 12:17:20|4501.7||4501.7||4501.7||4501.7||1
1736165850000|2025-01-06 12:17:30|4500.7|4492.7|4500.7|4492.7|4500.7|4493.7|4499.7|4492.7|0
1736165860000|2025-01-06 12:17:40|4499.7||4499.7||4500.7||4499.7||0
1736165870000|2025-01-06 12:17:50|4500.7|4491.7|4500.7|4493.7|4500.7|4493.7|4500.7|4491.7|0
1736165880000|2025-01-06 12:18:00|4499.7|4492.7|4500.7|4493.7|4500.7|4493.7|4499.7|4492.7|2
1736165890000|2025-01-06 12:18:10|4501.7||4501.7||4501.7||4501.7||1
1736165900000|2025-01-06 12:18:20|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|0
1736165910000|2025-01-06 12:18:30|4499.7|4491.7|4497.7|4489.7|4499.7|4491.7|4497.7|4489.7|2
1736165920000|2025-01-06 12:18:40||4490.7||4489.7||4490.7||4489.7|0
1736165940000|2025-01-06 12:19:00|4496.7||4496.7||4496.7||4496.7||0
1736165950000|2025-01-06 12:19:10|4497.7||4497.7||4497.7||4497.7||2
1736165960000|2025-01-06 12:19:20|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|3
1736165980000|2025-01-06 12:19:40|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4
1736165990000|2025-01-06 12:19:50|||||||||2
1736166000000|2025-01-06 12:20:00|4494.7|4486.7|4497.7|4489.7|4497.7|4489.7|4494.7|4486.7|16
1736166010000|2025-01-06 12:20:10|||||||||5
1736166020000|2025-01-06 12:20:20|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|0
1736166030000|2025-01-06 12:20:30||4489.7||4488.7||4489.7||4488.7|3
1736166040000|2025-01-06 12:20:40|||||||||1
1736166060000|2025-01-06 12:21:00||4489.7||4488.7||4489.7||4488.7|0
1736166070000|2025-01-06 12:21:10|||||||||1
1736166080000|2025-01-06 12:21:20|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|4495.7|4487.7|0
1736166110000|2025-01-06 12:21:50|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|4493.7|4486.7|6
1736166120000|2025-01-06 12:22:00|4495.7|4487.7|4495.7|4487.7|4495.7|4488.7|4495.7|4487.7|1
1736166130000|2025-01-06 12:22:10|4494.7|4486.7|4494.7|4486.7|4494.7|4486.7|4493.7|4486.7|4
1736166140000|2025-01-06 12:22:20|4493.7||4494.7||4494.7||4493.7||0
1736166150000|2025-01-06 12:22:30|4493.7|4485.7|4495.7|4487.7|4495.7|4487.7|4493.7|4485.7|7
1736166160000|2025-01-06 12:22:40|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4
1736166170000|2025-01-06 12:22:50|4495.7||4495.7||4495.7||4495.7||3
1736166180000|2025-01-06 12:23:00|4494.7|4487.7|4494.7|4487.7|4494.7|4487.7|4494.7|4487.7|0
1736166190000|2025-01-06 12:23:10|4495.7|4486.7|4495.7|4487.7|4495.7|4487.7|4495.7|4486.7|4
1736166200000|2025-01-06 12:23:20|4494.7|4488.7|4494.7|4487.7|4494.7|4488.7|4494.7|4487.7|1
1736166210000|2025-01-06 12:23:30|4495.7||4495.7||4495.7||4495.7||1
1736166220000|2025-01-06 12:23:40|4494.7||4495.7||4495.7||4494.7||1
1736166230000|2025-01-06 12:23:50||4488.7||4488.7||4488.7||4488.7|0
1736166240000|2025-01-06 12:24:00|4496.7|4489.7|4499.7|4492.7|4499.7|4492.7|4496.7|4489.7|7
1736166250000|2025-01-06 12:24:10|4500.7|4493.7|4501.7|4493.7|4501.7|4493.7|4500.7|4493.7|3
1736166260000|2025-01-06 12:24:20|4502.7|4494.7|4503.7|4496.7|4503.7|4496.7|4502.7|4494.7|48
1736166270000|2025-01-06 12:24:30|4504.7|4497.7|4505.7|4497.7|4505.7|4497.7|4504.7|4496.7|26
1736166280000|2025-01-06 12:24:40|4506.7|4498.7|4506.7|4499.7|4507.7|4500.7|4506.7|4497.7|33
1736166290000|2025-01-06 12:24:50|4507.7|4500.7|4509.7|4501.7|4509.7|4502.7|4506.7|4498.7|54
1736166300000|2025-01-06 12:25:00|4508.7|4500.7|4508.7|4500.7|4509.7|4501.7|4504.7|4496.7|35
1736166310000|2025-01-06 12:25:10|4509.7|4501.7|4504.7|4496.7|4509.7|4501.7|4504.7|4496.7|16
1736166320000|2025-01-06 12:25:20|4503.7|4495.7|4505.7|4497.7|4505.7|4498.7|4503.7|4495.7|3
1736166330000|2025-01-06 12:25:30|4504.7|4496.7|4503.7|4495.7|4505.7|4496.7|4503.7|4495.7|0
1736166340000|2025-01-06 12:25:40|4502.7|4494.7|4501.7|4494.7|4502.7|4495.7|4501.7|4494.7|0
1736166350000|2025-01-06 12:25:50|4502.7|4493.7|4503.7|4495.7|4503.7|4495.7|4502.7|4493.7|3
1736166360000|2025-01-06 12:26:00|4502.7|4494.7|4502.7|4494.7|4502.7|4494.7|4500.7|4493.7|8
1736166370000|2025-01-06 12:26:10|4503.7|4495.7|4502.7|4494.7|4503.7|4495.7|4502.7|4494.7|1
1736166380000|2025-01-06 12:26:20|4501.7|4493.7|4502.7|4494.7|4502.7|4495.7|4501.7|4493.7|9
1736166390000|2025-01-06 12:26:30|4501.7||4502.7||4502.7||4501.7||3
1736166400000|2025-01-06 12:26:40||4495.7||4495.7||4495.7||4495.7|1
1736166410000|2025-01-06 12:26:50|4501.7|4494.7|4501.7|4493.7|4501.7|4494.7|4501.7|4493.7|8
1736166420000|2025-01-06 12:27:00|4500.7||4500.7||4500.7||4500.7||0
1736166430000|2025-01-06 12:27:10||4492.7||4493.7||4493.7||4492.7|1
1736166440000|2025-01-06 12:27:20|4501.7|4492.7|4501.7|4494.7|4501.7|4494.7|4500.7|4492.7|4
1736166460000|2025-01-06 12:27:40|4500.7|4493.7|4500.7|4492.7|4500.7|4493.7|4500.7|4492.7|0
1736166480000|2025-01-06 12:28:00|4499.7|4491.7|4499.7|4491.7|4499.7|4492.7|4498.7|4491.7|7
1736166490000|2025-01-06 12:28:10|4498.7|4492.7|4501.7|4493.7|4501.7|4493.7|4498.7|4492.7|4
1736166500000|2025-01-06 12:28:20|4500.7|4492.7|4501.7|4493.7|4501.7|4494.7|4500.7|4492.7|1
1736166510000|2025-01-06 12:28:30|4500.7|4494.7|4501.7|4493.7|4501.7|4494.7|4500.7|4493.7|5
1736166520000|2025-01-06 12:28:40||4494.7||4493.7||4494.7||4493.7|1
1736166530000|2025-01-06 12:28:50|4500.7|4492.7|4500.7|4493.7|4500.7|4493.7|4500.7|4492.7|0
1736166540000|2025-01-06 12:29:00|4501.7|4494.7|4500.7|4492.7|4501.7|4494.7|4500.7|4492.7|3
1736166550000|2025-01-06 12:29:10|4499.7|4491.7|4499.7|4491.7|4499.7|4491.7|4499.7|4491.7|0
1736166560000|2025-01-06 12:29:20||4492.7||4491.7||4492.7||4491.7|0
1736166570000|2025-01-06 12:29:30|4498.7|4492.7|4499.7|4491.7|4499.7|4492.7|4498.7|4491.7|0
1736166580000|2025-01-06 12:29:40||4492.7||4491.7||4492.7||4491.7|0
1736166600000|2025-01-06 12:30:00|4498.7|4490.7|4498.7|4491.7|4498.7|4491.7|4498.7|4490.7|4
1736166610000|2025-01-06 12:30:10|4499.7|4492.7|4498.7|4490.7|4499.7|4492.7|4498.7|4490.7|1
1736166620000|2025-01-06 12:30:20|4499.7|4491.7|4498.7|4490.7|4499.7|4491.7|4498.7|4490.7|5
1736166630000|2025-01-06 12:30:30|4497.7|4491.7|4498.7|4490.7|4498.7|4491.7|4497.7|4490.7|13
1736166640000|2025-01-06 12:30:40|4497.7|4491.7|4498.7|4491.7|4498.7|4491.7|4497.7|4491.7|2
1736166650000|2025-01-06 12:30:50|4499.7||4499.7||4499.7||4499.7||3
1736166670000|2025-01-06 12:31:10||4492.7||4491.7||4492.7||4491.7|0
1736166680000|2025-01-06 12:31:20|4498.7|4490.7|4496.7|4488.7|4498.7|4490.7|4495.7|4488.7|24
1736166690000|2025-01-06 12:31:30|||||||||6
1736166700000|2025-01-06 12:31:40||4489.7||4488.7||4489.7||4488.7|3
1736166710000|2025-01-06 12:31:50|4497.7|4489.7|4497.7|4489.7|4497.7|4490.7|4497.7|4489.7|0
1736166720000|2025-01-06 12:32:00|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|4496.7|4488.7|12
1736166730000|2025-01-06 12:32:10||4489.7||4489.7||4489.7||4489.7|0
1736166740000|2025-01-06 12:32:20|4497.7||4497.7||4497.7||4496.7||1
1736166750000|2025-01-06 12:32:30|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|10
1736166760000|2025-01-06 12:32:40|4497.7|4491.7|4497.7|4489.7|4498.7|4491.7|4497.7|4489.7|16
1736166770000|2025-01-06 12:32:50||4490.7||4489.7||4490.7||4489.7|3
1736166780000|2025-01-06 12:33:00|4496.7|4488.7|4497.7|4490.7|4497.7|4490.7|4496.7|4488.7|23
1736166790000|2025-01-06 12:33:10|4498.7|4491.7|4499.7|4491.7|4499.7|4491.7|4497.7|4491.7|1
1736166800000|2025-01-06 12:33:20|4498.7|4492.7|4499.7|4492.7|4499.7|4492.7|4498.7|4492.7|6
1736166810000|2025-01-06 12:33:30||4491.7||4491.7||4491.7||4491.7|2
1736166820000|2025-01-06 12:33:40|4498.7||4498.7||4499.7||4498.7||7
1736166830000|2025-01-06 12:33:50||4490.7||4490.7||4490.7||4490.7|0
1736166840000|2025-01-06 12:34:00|4497.7|4489.7|4498.7|4490.7|4499.7|4492.7|4497.7|4489.7|28
1736166850000|2025-01-06 12:34:10|4499.7|4491.7|4499.7|4492.7|4499.7|4492.7|4499.7|4491.7|3
1736166860000|2025-01-06 12:34:20||4491.7||4491.7||4491.7||4491.7|1
1736166870000|2025-01-06 12:34:30|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|4498.7|4490.7|0
1736166880000|2025-01-06 12:34:40|4497.7||4497.7||4498.7||4497.7||20
1736166890000|2025-01-06 12:34:50|4498.7|4491.7|4498.7|4491.7|4498.7|4491.7|4498.7|4491.7|6
1736166900000|2025-01-06 12:35:00|4499.7||4499.7||4499.7||4499.7||12
1736166910000|2025-01-06 12:35:10|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|4500.7|4492.7|0
1736166930000|2025-01-06 12:35:30|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|0
1736166940000|2025-01-06 12:35:40||4494.7||4494.7||4494.7||4493.7|0
1736166950000|2025-01-06 12:35:50|4502.7|4493.7|4501.7|4494.7|4502.7|4494.7|4500.7|4493.7|7
1736166960000|2025-01-06 12:36:00|4502.7|4493.7|4502.7|4494.7|4502.7|4494.7|4502.7|4493.7|24
1736166970000|2025-01-06 12:36:10|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|4501.7|4493.7|6
1736166980000|2025-01-06 12:36:20|4502.7|4494.7|4501.7|4494.7|4502.7|4494.7|4501.7|4494.7|10
1736166990000|2025-01-06 12:36:30|4502.7||4502.7||4502.7||4502.7||0
1736167000000|2025-01-06 12:36:40|4501.7||4502.7||4502.7||4501.7||1
1736167010000|2025-01-06 12:36:50|4501.7||4502.7||4502.7||4501.7||0
1736167020000|2025-01-06 12:37:00|4501.7|4495.7|4502.7|4495.7|4502.7|4495.7|4501.7|4495.7|20
1736167030000|2025-01-06 12:37:10|4503.7||4503.7||4503.7||4503.7||9
1736167040000|2025-01-06 12:37:20||4496.7||4496.7||4496.7||4495.7|11
1736167050000|2025-01-06 12:37:30|4504.7||4504.7||4504.7||4503.7||12
1736167060000|2025-01-06 12:37:40||4497.7||4497.7||4497.7||4497.7|2
1736167070000|2025-01-06 12:37:50||4496.7||4496.7||4496.7||4496.7|10
1736167080000|2025-01-06 12:38:00||4497.7||4497.7||4497.7||4496.7|20
1736167090000|2025-01-06 12:38:10|4505.7|4498.7|4506.7|4498.7|4506.7|4498.7|4505.7|4498.7|2
1736167100000|2025-01-06 12:38:20|4505.7|4499.7|4505.7|4497.7|4505.7|4499.7|4505.7|4497.7|0
1736167110000|2025-01-06 12:38:30|4506.7|4498.7|4506.7|4499.7|4507.7|4499.7|4506.7|4498.7|3
1736167120000|2025-01-06 12:38:40|4507.7|4500.7|4507.7|4500.7|4507.7|4500.7|4506.7|4499.7|11
1736167130000|2025-01-06 12:38:50|4508.7|4501.7|4509.7|4502.7|4509.7|4502.7|4507.7|4501.7|16
1736167140000|2025-01-06 12:39:00|4510.7|4503.7|4511.7|4504.7|4512.7|4504.7|4510.7|4502.7|87
1736167150000|2025-01-06 12:39:10|4512.7|4505.7|4513.7|4505.7|4513.7|4506.7|4512.7|4504.7|59
1736167160000|2025-01-06 12:39:20|4512.7|4506.7|4513.7|4506.7|4514.7|4507.7|4512.7|4505.7|61
1736167170000|2025-01-06 12:39:30|4514.7|4505.7|4512.7|4505.7|4514.7|4505.7|4512.7|4504.7|6
1736167180000|2025-01-06 12:39:40||4504.7||4504.7||4505.7||4504.7|3
1736167190000|2025-01-06 12:39:50|4511.7|4505.7|4513.7|4506.7|4513.7|4506.7|4511.7|4504.7|5
1736167200000|2025-01-06 12:40:00|4512.7|4505.7|4513.7|4505.7|4513.7|4505.7|4512.7|4505.7|31
1736167210000|2025-01-06 12:40:10|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|16
1736167220000|2025-01-06 12:40:20|4511.7|4503.7|4511.7|4503.7|4511.7|4503.7|4510.7|4503.7|23
1736167230000|2025-01-06 12:40:30|4512.7|4504.7|4510.7|4503.7|4512.7|4504.7|4510.7|4503.7|15
1736167240000|2025-01-06 12:40:40|4511.7|4502.7|4511.7|4503.7|4511.7|4504.7|4511.7|4502.7|10
1736167250000|2025-01-06 12:40:50|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|0
1736167260000|2025-01-06 12:41:00|4509.7|4501.7|4508.7|4500.7|4509.7|4502.7|4508.7|4500.7|22
1736167270000|2025-01-06 12:41:10|4507.7||4508.7||4508.7||4507.7||7
1736167280000|2025-01-06 12:41:20|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|2
1736167300000|2025-01-06 12:41:40|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|3
1736167310000|2025-01-06 12:41:50|||||||||1
1736167320000|2025-01-06 12:42:00|4507.7|4499.7|4506.7|4498.7|4507.7|4499.7|4506.7|4498.7|18
1736167330000|2025-01-06 12:42:10|4505.7|4499.7|4506.7|4498.7|4506.7|4499.7|4505.7|4498.7|25
1736167340000|2025-01-06 12:42:20|4507.7|4499.7|4507.7|4499.7|4507.7|4499.7|4507.7|4498.7|8
1736167350000|2025-01-06 12:42:30|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|2
1736167370000|2025-01-06 12:42:50|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|4509.7|4500.7|5
1736167380000|2025-01-06 12:43:00|4508.7|4500.7|4509.7|4501.7|4509.7|4501.7|4508.7|4500.7|16
1736167390000|2025-01-06 12:43:10|4508.7||4509.7||4509.7||4508.7||0
1736167400000|2025-01-06 12:43:20|4508.7|4500.7|4508.7|4500.7|4509.7|4500.7|4508.7|4500.7|0
1736167430000|2025-01-06 12:43:50|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|3
1736167440000|2025-01-06 12:44:00|4508.7|4500.7|4507.7|4500.7|4508.7|4500.7|4507.7|4500.7|16
1736167450000|2025-01-06 12:44:10|4508.7|4501.7|4508.7|4501.7|4508.7|4501.7|4508.7|4501.7|5
1736167460000|2025-01-06 12:44:20|4509.7|4502.7|4509.7|4502.7|4509.7|4502.7|4509.7|4502.7|1
1736167470000|2025-01-06 12:44:30|4510.7||4510.7||4510.7||4510.7||0
1736167480000|2025-01-06 12:44:40|4509.7|4503.7|4510.7|4502.7|4510.7|4503.7|4509.7|4502.7|0
1736167490000|2025-01-06 12:44:50||4503.7||4503.7||4503.7||4503.7|0
1736167500000|2025-01-06 12:45:00|4511.7|4502.7|4511.7|4503.7|4511.7|4503.7|4510.7|4502.7|21
1736167510000|2025-01-06 12:45:10|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|4510.7|4502.7|1
1736167520000|2025-01-06 12:45:20|4511.7|4503.7|4511.7|4503.7|4511.7|4503.7|4511.7|4503.7|0
1736167530000|2025-01-06 12:45:30|4510.7|4504.7|4511.7|4503.7|4511.7|4504.7|4510.7|4503.7|2
1736167540000|2025-01-06 12:45:40|4510.7||4511.7||4511.7||4510.7||9
1736167550000|2025-01-06 12:45:50|4510.7||4511.7||4511.7||4510.7||0
1736167560000|2025-01-06 12:46:00|4510.7|4502.7|4508.7|4501.7|4511.7|4502.7|4508.7|4501.7|25
1736167570000|2025-01-06 12:46:10|4509.7|4500.7|4511.7|4503.7|4511.7|4503.7|4509.7|4500.7|7
1736167580000|2025-01-06 12:46:20|4512.7|4504.7|4512.7|4505.7|4512.7|4505.7|4512.7|4504.7|1
1736167590000|2025-01-06 12:46:30|4511.7|4504.7|4511.7|4503.7|4511.7|4504.7|4511.7|4503.7|11
1736167600000|2025-01-06 12:46:40|4510.7||4511.7||4511.7||4510.7||4
1736167610000|2025-01-06 12:46:50|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|3
1736167620000|2025-01-06 12:47:00|4511.7|4503.7|4511.7|4503.7|4511.7|4504.7|4510.7|4503.7|20
1736167630000|2025-01-06 12:47:10|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|4512.7|4504.7|1
1736167640000|2025-01-06 12:47:20|4511.7||4512.7||4512.7||4511.7||1
1736167650000|2025-01-06 12:47:30|4513.7|4505.7|4515.7|4507.7|4515.7|4507.7|4513.7|4505.7|29
1736167660000|2025-01-06 12:47:40|||||||||5
1736167670000|2025-01-06 12:47:50|4514.7|4508.7|4516.7|4508.7|4516.7|4508.7|4514.7|4507.7|15
1736167680000|2025-01-06 12:48:00|4517.7|4509.7|4517.7|4509.7|4517.7|4509.7|4517.7|4508.7|20
1736167690000|2025-01-06 12:48:10|4516.7|4510.7|4517.7|4510.7|4518.7|4510.7|4516.7|4510.7|13
1736167700000|2025-01-06 12:48:20|4518.7||4518.7||4518.7||4518.7||5
1736167710000|2025-01-06 12:48:30|4519.7|4511.7|4520.7|4512.7|4520.7|4512.7|4519.7|4511.7|2
1736167720000|2025-01-06 12:48:40|||||||||3
1736167730000|2025-01-06 12:48:50|4519.7|4511.7|4519.7|4511.7|4520.7|4511.7|4519.7|4511.7|2
1736167740000|2025-01-06 12:49:00|4518.7|4510.7|4516.7|4508.7|4518.7|4510.7|4515.7|4508.7|22
1736167750000|2025-01-06 12:49:10|4515.7||4516.7||4516.7||4515.7||4
1736167760000|2025-01-06 12:49:20|4515.7|4507.7|4514.7|4507.7|4515.7|4507.7|4514.7|4507.7|7
1736167770000|2025-01-06 12:49:30|4515.7|4508.7|4515.7|4508.7|4515.7|4508.7|4514.7|4508.7|12
1736167780000|2025-01-06 12:49:40|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|3
1736167790000|2025-01-06 12:49:50|4517.7||4517.7||4517.7||4517.7||1
1736167810000|2025-01-06 12:50:10|4516.7|4508.7|4516.7|4508.7|4516.7|4508.7|4516.7|4508.7|6
1736167820000|2025-01-06 12:50:20|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|4
1736167830000|2025-01-06 12:50:30|4514.7|4506.7|4513.7|4506.7|4514.7|4506.7|4513.7|4505.7|16
1736167840000|2025-01-06 12:50:40|4514.7||4514.7||4514.7||4513.7||2
1736167850000|2025-01-06 12:50:50|4513.7||4513.7||4513.7||4513.7||0
1736167860000|2025-01-06 12:51:00|4512.7|4505.7|4512.7|4504.7|4512.7|4505.7|4512.7|4504.7|9
1736167890000|2025-01-06 12:51:30|4511.7|4503.7|4510.7|4503.7|4511.7|4503.7|4510.7|4502.7|9
1736167900000|2025-01-06 12:51:40|4509.7|4502.7|4509.7|4502.7|4510.7|4503.7|4509.7|4501.7|9
1736167910000|2025-01-06 12:51:50||4501.7||4501.7||4502.7||4501.7|9
1736167920000|2025-01-06 12:52:00|4508.7|4500.7|4507.7|4499.7|4508.7|4501.7|4507.7|4499.7|8
1736167930000|2025-01-06 12:52:10|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4508.7|4500.7|4
1736167940000|2025-01-06 12:52:20||4501.7||4500.7||4501.7||4500.7|0
1736167950000|2025-01-06 12:52:30|4507.7|4499.7|4507.7|4500.7|4508.7|4500.7|4507.7|4499.7|6
1736167960000|2025-01-06 12:52:40|4508.7|4499.7|4508.7|4501.7|4508.7|4501.7|4506.7|4499.7|6
1736167970000|2025-01-06 12:52:50|4509.7|4502.7|4510.7|4502.7|4510.7|4502.7|4509.7|4502.7|4
1736167980000|2025-01-06 12:53:00|4509.7||4509.7||4509.7||4509.7||0
1736167990000|2025-01-06 12:53:10|4508.7|4501.7|4508.7|4500.7|4508.7|4501.7|4508.7|4500.7|10
1736168000000|2025-01-06 12:53:20|4507.7|4499.7|4507.7|4500.7|4507.7|4500.7|4507.7|4499.7|4
1736168010000|2025-01-06 12:53:30|4506.7|4499.7|4506.7|4499.7|4506.7|4500.7|4506.7|4499.7|6
1736168020000|2025-01-06 12:53:40|4507.7|4498.7|4505.7|4498.7|4507.7|4498.7|4505.7|4498.7|7
1736168030000|2025-01-06 12:53:50|4506.7|4499.7|4505.7|4498.7|4506.7|4499.7|4504.7|4497.7|17
1736168040000|2025-01-06 12:54:00|4504.7|4497.7|4506.7|4498.7|4506.7|4499.7|4504.7|4497.7|6
1736168050000|2025-01-06 12:54:10|4505.7||4505.7||4506.7||4505.7||0
1736168060000|2025-01-06 12:54:20|4506.7|4497.7|4505.7|4497.7|4506.7|4498.7|4505.7|4497.7|7
1736168070000|2025-01-06 12:54:30|4506.7|4498.7|4506.7|4499.7|4507.7|4499.7|4506.7|4498.7|2
1736168080000|2025-01-06 12:54:40|4507.7||4507.7||4507.7||4506.7||4
1736168090000|2025-01-06 12:54:50|4506.7||4507.7||4507.7||4506.7||1
1736168100000|2025-01-06 12:55:00|4508.7|4500.7|4509.7|4501.7|4509.7|4502.7|4508.7|4500.7|1
1736168110000|2025-01-06 12:55:10|4508.7|4500.7|4508.7|4500.7|4508.7|4501.7|4508.7|4500.7|0
1736168120000|2025-01-06 12:55:20|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|4509.7|4501.7|14
1736168130000|2025-01-06 12:55:30|4508.7||4508.7||4508.7||4508.7||6
1736168140000|2025-01-06 12:55:40|4509.7||4509.7||4509.7||4509.7||1
1736168150000|2025-01-06 12:55:50|4510.7|4502.7|4510.7|4503.7|4510.7|4503.7|4510.7|4502.7|2
1736168160000|2025-01-06 12:56:00|4511.7||4511.7||4511.7||4511.7||3
1736168170000|2025-01-06 12:56:10|4510.7||4510.7||4510.7||4510.7||0
1736168180000|2025-01-06 12:56:20|4511.7|4504.7|4512.7|4505.7|4512.7|4505.7|4511.7|4504.7|0
1736168190000|2025-01-06 12:56:30|4513.7|4504.7|4513.7|4505.7|4513.7|4505.7|4513.7|4504.7|6
1736168200000|2025-01-06 12:56:40|4514.7||4512.7||4514.7||4512.7||2
1736168210000|2025-01-06 12:56:50|4513.7|4506.7|4514.7|4506.7|4514.7|4506.7|4513.7|4506.7|0
1736168230000|2025-01-06 12:57:10|4513.7|4505.7|4514.7|4507.7|4514.7|4507.7|4513.7|4505.7|2
1736168240000|2025-01-06 12:57:20|4515.7|4508.7|4516.7|4508.7|4516.7|4508.7|4515.7|4508.7|6
1736168250000|2025-01-06 12:57:30|4515.7||4516.7||4516.7||4515.7||0
1736168260000|2025-01-06 12:57:40|4515.7||4515.7||4516.7||4515.7||0
1736168270000|2025-01-06 12:57:50|4516.7||4515.7||4516.7||4515.7||4
1736168280000|2025-01-06 12:58:00|4516.7|4509.7|4517.7|4509.7|4517.7|4509.7|4516.7|4509.7|6
1736168290000|2025-01-06 12:58:10|||||||||2
1736168300000|2025-01-06 12:58:20|4516.7||4517.7||4517.7||4516.7||0
1736168310000|2025-01-06 12:58:30|4516.7|4508.7|4513.7|4505.7|4516.7|4508.7|4513.7|4505.7|2
1736168320000|2025-01-06 12:58:40|4514.7|4506.7|4514.7|4507.7|4514.7|4507.7|4514.7|4506.7|0
1736168330000|2025-01-06 12:58:50|4515.7||4515.7||4515.7||4514.7||3
1736168340000|2025-01-06 12:59:00|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|2
1736168350000|2025-01-06 12:59:10|4513.7|4507.7|4515.7|4507.7|4515.7|4507.7|4513.7|4507.7|4
1736168360000|2025-01-06 12:59:20|||||||||1
1736168370000|2025-01-06 12:59:30|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|4514.7|4506.7|0
1736168380000|2025-01-06 12:59:40|4513.7||4513.7||4513.7||4513.7||0
1736168390000|2025-01-06 12:59:50|4512.7|4505.7|4513.7|4505.7|4513.7|4505.7|4512.7|4505.7|1
1736168400000|2025-01-06 13:00:00|4512.7||4513.7||4513.7||4512.7||1
1736168410000|2025-01-06 13:00:10|4512.7|4506.7|4514.7|4506.7|4514.7|4506.7|4512.7|4506.7|7
1736168420000|2025-01-06 13:00:20|4515.7|4507.7|4517.7|4509.7|4517.7|4509.7|4515.7|4507.7|26
1736168430000|2025-01-06 13:00:30|4516.7|4510.7|4516.7|4508.7|4516.7|4510.7|4515.7|4507.7|5
1736168440000|2025-01-06 13:00:40|4515.7|4507.7|4515.7|4507.7|4516.7|4508.7|4515.7|4507.7|3
1736168450000|2025-01-06 13:00:50|4516.7|4508.7|4515.7|4508.7|4516.7|4508.7|4515.7|4508.7|9
1736168460000|2025-01-06 13:01:00|4516.7|4509.7|4516.7|4508.7|4516.7|4509.7|4515.7|4508.7|3
1736168470000|2025-01-06 13:01:10|4515.7||4516.7||4516.7||4515.7||1
1736168480000|2025-01-06 13:01:20|4517.7|4509.7|4516.7|4509.7|4517.7|4509.7|4516.7|4508.7|6
1736168490000|2025-01-06 13:01:30|4517.7||4517.7||4517.7||4517.7||0
1736168500000|2025-01-06 13:01:40|4518.7|4510.7|4518.7|4510.7|4518.7|4511.7|4518.7|4510.7|10
1736168510000|2025-01-06 13:01:50|4517.7|4511.7|4519.7|4511.7|4519.7|4511.7|4517.7|4511.7|10
1736168520000|2025-01-06 13:02:00|4520.7|4512.7|4520.7|4512.7|4520.7|4513.7|4520.7|4512.7|15
1736168530000|2025-01-06 13:02:10|4521.7|4513.7|4521.7|4514.7|4522.7|4514.7|4521.7|4513.7|11
1736168540000|2025-01-06 13:02:20||4513.7||4513.7||4513.7||4513.7|5
1736168550000|2025-01-06 13:02:30|4520.7|4514.7|4521.7|4513.7|4521.7|4514.7|4520.7|4512.7|4
1736168560000|2025-01-06 13:02:40||4514.7||4513.7||4514.7||4513.7|4
1736168570000|2025-01-06 13:02:50|4520.7|4512.7|4518.7|4511.7|4520.7|4512.7|4518.7|4511.7|6
1736168580000|2025-01-06 13:03:00|4519.7|4510.7|4518.7|4510.7|4519.7|4510.7|4518.7|4510.7|2
1736168590000|2025-01-06 13:03:10|4517.7|4509.7|4516.7|4508.7|4517.7|4509.7|4516.7|4508.7|0
1736168600000|2025-01-06 13:03:20|4515.7||4515.7||4516.7||4515.7||0
1736168610000|2025-01-06 13:03:30|4516.7|4509.7|4516.7|4509.7|4517.7|4509.7|4516.7|4509.7|5
1736168620000|2025-01-06 13:03:40|4519.7|4511.7|4519.7|4511.7|4520.7|4512.7|4518.7|4511.7|37
1736168630000|2025-01-06 13:03:50|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|0
1736168640000|2025-01-06 13:04:00||4513.7||4512.7||4513.7||4512.7|11
1736168650000|2025-01-06 13:04:10|4519.7|4511.7|4520.7|4512.7|4520.7|4512.7|4519.7|4511.7|16
1736168660000|2025-01-06 13:04:20||4513.7||4512.7||4513.7||4512.7|4
1736168670000|2025-01-06 13:04:30|4521.7|4513.7|4521.7|4513.7|4521.7|4514.7|4521.7|4513.7|1
1736168690000|2025-01-06 13:04:50|4522.7|4514.7|4522.7|4515.7|4522.7|4515.7|4521.7|4513.7|20
1736168700000|2025-01-06 13:05:00|4523.7||4523.7||4523.7||4523.7||15
1736168710000|2025-01-06 13:05:10|4524.7|4516.7|4523.7|4515.7|4524.7|4516.7|4523.7|4515.7|6
1736168730000|2025-01-06 13:05:30|4522.7|4514.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|36
1736168740000|2025-01-06 13:05:40|4521.7||4521.7||4521.7||4521.7||1
1736168750000|2025-01-06 13:05:50|4522.7|4515.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|22
1736168760000|2025-01-06 13:06:00|4523.7|4515.7|4523.7|4515.7|4523.7|4515.7|4522.7|4515.7|20
1736168770000|2025-01-06 13:06:10|4522.7|4514.7|4522.7|4514.7|4522.7|4515.7|4522.7|4514.7|15
1736168780000|2025-01-06 13:06:20||4515.7||4514.7||4515.7||4514.7|0
1736168790000|2025-01-06 13:06:30||4515.7||4514.7||4515.7||4514.7|0
1736168800000|2025-01-06 13:06:40|4523.7|4515.7|4523.7|4515.7|4524.7|4516.7|4523.7|4514.7|10
1736168820000|2025-01-06 13:07:00||4516.7||4515.7||4516.7||4515.7|0
1736168830000|2025-01-06 13:07:10||4516.7||4515.7||4516.7||4515.7|1
1736168840000|2025-01-06 13:07:20||4516.7||4515.7||4516.7||4515.7|2
1736168850000|2025-01-06 13:07:30||4516.7||4515.7||4516.7||4515.7|0
1736168860000|2025-01-06 13:07:40||4516.7||4515.7||4516.7||4515.7|4
1736168870000|2025-01-06 13:07:50||4516.7||4516.7||4516.7||4516.7|0
1736168880000|2025-01-06 13:08:00||4515.7||4516.7||4516.7||4515.7|11
1736168890000|2025-01-06 13:08:10|4524.7||4523.7||4524.7||4523.7||3
1736168900000|2025-01-06 13:08:20|4524.7||4524.7||4524.7||4524.7||15
1736168910000|2025-01-06 13:08:30|4525.7|4517.7|4526.7|4518.7|4526.7|4518.7|4525.7|4517.7|11
1736168920000|2025-01-06 13:08:40|4525.7|4519.7|4525.7|4518.7|4525.7|4519.7|4525.7|4518.7|2
1736168930000|2025-01-06 13:08:50|4526.7|4519.7|4526.7|4518.7|4526.7|4519.7|4526.7|4518.7|4
1736168940000|2025-01-06 13:09:00|4525.7||4526.7||4526.7||4525.7||2
1736168950000|2025-01-06 13:09:10|4525.7||4525.7||4526.7||4525.7||2
1736168960000|2025-01-06 13:09:20|4526.7|4519.7|4526.7|4519.7|4527.7|4520.7|4526.7|4519.7|8
1736168970000|2025-01-06 13:09:30|4527.7|4520.7|4529.7|4521.7|4529.7|4521.7|4526.7|4520.7|23
1736168980000|2025-01-06 13:09:40|4528.7|4520.7|4527.7|4519.7|4528.7|4520.7|4527.7|4519.7|18
1736168990000|2025-01-06 13:09:50|4526.7||4526.7||4526.7||4526.7||3
1736169000000|2025-01-06 13:10:00|4527.7|4518.7|4526.7|4518.7|4527.7|4519.7|4526.7|4518.7|2
1736169010000|2025-01-06 13:10:10|4525.7|4519.7|4524.7|4516.7|4525.7|4519.7|4524.7|4516.7|0
1736169020000|2025-01-06 13:10:20||4517.7||4517.7||4517.7||4516.7|0
1736169030000|2025-01-06 13:10:30|4525.7|4518.7|4525.7|4517.7|4526.7|4519.7|4525.7|4517.7|14
1736169040000|2025-01-06 13:10:40|4524.7|4516.7|4524.7|4516.7|4525.7|4518.7|4524.7|4516.7|1
1736169050000|2025-01-06 13:10:50|4523.7|4517.7|4523.7|4516.7|4523.7|4517.7|4523.7|4516.7|2
1736169060000|2025-01-06 13:11:00|4524.7|4517.7|4524.7|4516.7|4524.7|4517.7|4524.7|4516.7|9
1736169070000|2025-01-06 13:11:10||4517.7||4517.7||4517.7||4517.7|0
1736169080000|2025-01-06 13:11:20|4523.7|4516.7|4523.7|4515.7|4523.7|4516.7|4523.7|4515.7|11
1736169090000|2025-01-06 13:11:30|4522.7|4514.7|4521.7|4514.7|4522.7|4514.7|4521.7|4514.7|1
1736169100000|2025-01-06 13:11:40|4522.7|4513.7|4521.7|4513.7|4522.7|4513.7|4521.7|4513.7|0
1736169120000|2025-01-06 13:12:00|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|10
1736169130000|2025-01-06 13:12:10|4519.7|4511.7|4519.7|4511.7|4520.7|4511.7|4519.7|4511.7|5
1736169140000|2025-01-06 13:12:20||4512.7||4512.7||4512.7||4512.7|16
1736169150000|2025-01-06 13:12:30|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|7
1736169160000|2025-01-06 13:12:40|4517.7|4510.7|4516.7|4508.7|4517.7|4510.7|4516.7|4508.7|11
1736169170000|2025-01-06 13:12:50|4515.7|4507.7|4516.7|4508.7|4517.7|4509.7|4515.7|4507.7|11
1736169180000|2025-01-06 13:13:00|4517.7|4509.7|4516.7|4508.7|4517.7|4509.7|4515.7|4508.7|8
1736169190000|2025-01-06 13:13:10|4515.7||4516.7||4516.7||4515.7||1
1736169200000|2025-01-06 13:13:20|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|4515.7|4507.7|1
1736169210000|2025-01-06 13:13:30|||||||||1
1736169230000|2025-01-06 13:13:50|4514.7|4506.7|4514.7|4507.7|4514.7|4507.7|4514.7|4506.7|45
1736169240000|2025-01-06 13:14:00|4515.7|4508.7|4516.7|4509.7|4516.7|4509.7|4515.7|4508.7|5
1736169250000|2025-01-06 13:14:10|4517.7|4510.7|4518.7|4510.7|4519.7|4510.7|4517.7|4510.7|7
1736169260000|2025-01-06 13:14:20|4517.7|4511.7|4516.7|4509.7|4517.7|4511.7|4516.7|4508.7|4
1736169270000|2025-01-06 13:14:30||4508.7||4508.7||4508.7||4508.7|6
1736169290000|2025-01-06 13:14:50|4515.7||4516.7||4516.7||4515.7||3
1736169300000|2025-01-06 13:15:00|4515.7||4516.7||4516.7||4515.7||1
1736169310000|2025-01-06 13:15:10||4509.7||4509.7||4509.7||4509.7|8
1736169320000|2025-01-06 13:15:20|4517.7||4517.7||4517.7||4517.7||2
1736169340000|2025-01-06 13:15:40|4518.7|4510.7|4519.7|4511.7|4519.7|4511.7|4518.7|4510.7|2
1736169350000|2025-01-06 13:15:50|4518.7|4510.7|4518.7|4510.7|4518.7|4511.7|4517.7|4510.7|3
1736169360000|2025-01-06 13:16:00|4517.7||4518.7||4518.7||4517.7||0
1736169380000|2025-01-06 13:16:20||4511.7||4511.7||4511.7||4511.7|0
1736169390000|2025-01-06 13:16:30|4519.7|4512.7|4521.7|4513.7|4521.7|4514.7|4519.7|4512.7|14
1736169400000|2025-01-06 13:16:40|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4
1736169410000|2025-01-06 13:16:50|4519.7|4511.7|4519.7|4511.7|4519.7|4511.7|4519.7|4511.7|3
1736169420000|2025-01-06 13:17:00||4512.7||4511.7||4512.7||4511.7|1
1736169430000|2025-01-06 13:17:10|4518.7|4512.7|4519.7|4511.7|4519.7|4512.7|4518.7|4511.7|2
1736169440000|2025-01-06 13:17:20||4512.7||4512.7||4512.7||4512.7|0
1736169450000|2025-01-06 13:17:30|4518.7|4511.7|4518.7|4510.7|4518.7|4511.7|4518.7|4510.7|0
1736169460000|2025-01-06 13:17:40|4517.7|4509.7|4515.7|4508.7|4517.7|4509.7|4515.7|4507.7|44
1736169470000|2025-01-06 13:17:50|4517.7|4509.7|4517.7|4510.7|4517.7|4510.7|4517.7|4509.7|15
1736169480000|2025-01-06 13:18:00|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|4516.7|4508.7|0
1736169490000|2025-01-06 13:18:10||4508.7||4508.7||4508.7||4508.7|2
1736169500000|2025-01-06 13:18:20|4517.7|4509.7|4517.7|4510.7|4517.7|4510.7|4517.7|4509.7|4
1736169510000|2025-01-06 13:18:30|4518.7||4518.7||4518.7||4518.7||2
1736169520000|2025-01-06 13:18:40||4511.7||4510.7||4511.7||4510.7|0
1736169540000|2025-01-06 13:19:00||4511.7||4510.7||4511.7||4510.7|0
1736169550000|2025-01-06 13:19:10|4519.7|4511.7|4519.7|4512.7|4519.7|4512.7|4519.7|4511.7|8
1736169560000|2025-01-06 13:19:20|4520.7|4513.7|4519.7|4512.7|4520.7|4513.7|4519.7|4512.7|3
1736169580000|2025-01-06 13:19:40|4520.7|4513.7|4520.7|4512.7|4520.7|4513.7|4520.7|4512.7|4
1736169590000|2025-01-06 13:19:50||4513.7||4513.7||4513.7||4513.7|0
1736169600000|2025-01-06 13:20:00|4521.7|4514.7|4524.7|4516.7|4524.7|4517.7|4521.7|4514.7|73
1736169610000|2025-01-06 13:20:10|4525.7|4517.7|4526.7|4518.7|4526.7|4519.7|4525.7|4517.7|21
1736169620000|2025-01-06 13:20:20|4525.7|4519.7|4525.7|4517.7|4526.7|4519.7|4525.7|4517.7|4
1736169630000|2025-01-06 13:20:30||4518.7||4517.7||4518.7||4517.7|1
1736169640000|2025-01-06 13:20:40|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|1
1736169650000|2025-01-06 13:20:50|4523.7|4515.7|4522.7|4515.7|4523.7|4515.7|4522.7|4515.7|39
1736169660000|2025-01-06 13:21:00|4521.7|4514.7|4520.7|4513.7|4521.7|4515.7|4520.7|4513.7|2
1736169670000|2025-01-06 13:21:10||4512.7||4513.7||4513.7||4512.7|0
1736169680000|2025-01-06 13:21:20|4521.7||4521.7||4521.7||4521.7||12
1736169690000|2025-01-06 13:21:30|4522.7|4514.7|4522.7|4515.7|4522.7|4515.7|4522.7|4514.7|22
1736169700000|2025-01-06 13:21:40|4523.7|4514.7|4522.7|4514.7|4523.7|4514.7|4521.7|4514.7|52
1736169720000|2025-01-06 13:22:00|4521.7|4513.7|4520.7|4513.7|4521.7|4513.7|4520.7|4513.7|6
1736169730000|2025-01-06 13:22:10||4512.7||4512.7||4512.7||4512.7|0
1736169740000|2025-01-06 13:22:20|4519.7|4513.7|4520.7|4512.7|4520.7|4513.7|4519.7|4512.7|9
1736169750000|2025-01-06 13:22:30|||||||||1
1736169760000|2025-01-06 13:22:40||4513.7||4513.7||4513.7||4513.7|0
1736169770000|2025-01-06 13:22:50|4521.7|4514.7|4522.7|4514.7|4522.7|4514.7|4521.7|4514.7|7
1736169800000|2025-01-06 13:23:20||4515.7||4515.7||4515.7||4514.7|0
1736169820000|2025-01-06 13:23:40|4523.7|4516.7|4524.7|4517.7|4524.7|4517.7|4523.7|4516.7|6
1736169850000|2025-01-06 13:24:10|4523.7|4516.7|4523.7|4516.7|4524.7|4517.7|4523.7|4516.7|10
1736169860000|2025-01-06 13:24:20|4524.7|4517.7|4524.7|4517.7|4524.7|4517.7|4524.7|4516.7|3
1736169890000|2025-01-06 13:24:50|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|12
1736169900000|2025-01-06 13:25:00|4524.7|4517.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|37
1736169910000|2025-01-06 13:25:10|4523.7|4515.7|4523.7|4516.7|4524.7|4516.7|4523.7|4515.7|9
1736169920000|2025-01-06 13:25:20||4515.7||4515.7||4516.7||4515.7|1
1736169930000|2025-01-06 13:25:30|4522.7||4523.7||4523.7||4522.7||0
1736169940000|2025-01-06 13:25:40||4516.7||4516.7||4516.7||4515.7|4
1736169950000|2025-01-06 13:25:50|4524.7|4517.7|4524.7|4517.7|4524.7|4517.7|4524.7|4517.7|6
1736169960000|2025-01-06 13:26:00|4525.7|4518.7|4524.7|4517.7|4525.7|4518.7|4524.7|4517.7|1
1736169970000|2025-01-06 13:26:10|4525.7||4525.7||4525.7||4525.7||1
1736169980000|2025-01-06 13:26:20|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|2
1736169990000|2025-01-06 13:26:30|4527.7|4519.7|4527.7|4519.7|4527.7|4519.7|4527.7|4518.7|7
1736170000000|2025-01-06 13:26:40|4526.7||4526.7||4526.7||4526.7||1
1736170010000|2025-01-06 13:26:50|4525.7|4518.7|4525.7|4518.7|4525.7|4518.7|4525.7|4518.7|3
1736170020000|2025-01-06 13:27:00|4526.7||4525.7||4526.7||4525.7||49
1736170030000|2025-01-06 13:27:10|4526.7|4519.7|4526.7|4519.7|4526.7|4519.7|4525.7|4519.7|3
1736170040000|2025-01-06 13:27:20|4527.7|4520.7|4527.7|4520.7|4527.7|4520.7|4527.7|4520.7|0
1736170050000|2025-01-06 13:27:30|4528.7|4521.7|4528.7|4521.7|4528.7|4521.7|4528.7|4521.7|2
1736170060000|2025-01-06 13:27:40||4520.7||4521.7||4521.7||4520.7|5
1736170070000|2025-01-06 13:27:50||4520.7||4520.7||4520.7||4520.7|0
1736170080000|2025-01-06 13:28:00|4529.7|4521.7|4529.7|4522.7|4529.7|4522.7|4529.7|4521.7|2
1736170090000|2025-01-06 13:28:10|4530.7|4521.7|4530.7|4522.7|4530.7|4522.7|4530.7|4521.7|4
1736170100000|2025-01-06 13:28:20|4529.7|4521.7|4528.7|4521.7|4529.7|4521.7|4528.7|4521.7|0
1736170110000|2025-01-06 13:28:30|4527.7|4520.7|4527.7|4520.7|4527.7|4521.7|4527.7|4520.7|3
1736170120000|2025-01-06 13:28:40|4528.7|4521.7|4528.7|4520.7|4528.7|4521.7|4528.7|4520.7|7
1736170130000|2025-01-06 13:28:50||4521.7||4521.7||4521.7||4520.7|0
1736170140000|2025-01-06 13:29:00|4529.7|4520.7|4529.7|4521.7|4529.7|4521.7|4529.7|4520.7|0
1736170150000|2025-01-06 13:29:10|4530.7|4522.7|4530.7|4522.7|4530.7|4522.7|4530.7|4522.7|1
1736170160000|2025-01-06 13:29:20|4529.7|4523.7|4530.7|4522.7|4530.7|4523.7|4529.7|4522.7|0
1736170170000|2025-01-06 13:29:30||4523.7||4522.7||4523.7||4522.7|0
1736170180000|2025-01-06 13:29:40|4529.7||4530.7||4530.7||4529.7||0
1736170190000|2025-01-06 13:29:50|4529.7|4521.7|4528.7|4520.7|4529.7|4521.7|4527.7|4520.7|11
1736170200000|2025-01-06 13:30:00|4527.7|4521.7|4528.7|4520.7|4528.7|4521.7|4527.7|4520.7|1
1736170210000|2025-01-06 13:30:10|4527.7|4519.7|4526.7|4518.7|4527.7|4519.7|4526.7|4518.7|5
1736170220000|2025-01-06 13:30:20|4527.7|4519.7|4527.7|4519.7|4527.7|4520.7|4527.7|4519.7|1
1736170230000|2025-01-06 13:30:30|4526.7||4526.7||4526.7||4526.7||1
1736170240000|2025-01-06 13:30:40|4527.7|4520.7|4529.7|4521.7|4529.7|4521.7|4527.7|4520.7|9
1736170260000|2025-01-06 13:31:00|4528.7|4520.7|4527.7|4519.7|4528.7|4520.7|4527.7|4519.7|2
1736170270000|2025-01-06 13:31:10|4528.7|4520.7|4527.7|4519.7|4528.7|4520.7|4527.7|4519.7|0
1736170280000|2025-01-06 13:31:20|4526.7|4518.7|4526.7|4519.7|4526.7|4519.7|4526.7|4518.7|3
1736170290000|2025-01-06 13:31:30|4525.7|4518.7|4525.7|4517.7|4525.7|4518.7|4525.7|4517.7|5
1736170300000|2025-01-06 13:31:40|4524.7|4516.7|4524.7|4517.7|4524.7|4517.7|4524.7|4516.7|2
1736170310000|2025-01-06 13:31:50|4525.7||4525.7||4525.7||4525.7||1
1736170320000|2025-01-06 13:32:00|4526.7|4518.7|4526.7|4519.7|4526.7|4519.7|4526.7|4518.7|5
1736170330000|2025-01-06 13:32:10|4527.7|4518.7|4527.7|4519.7|4527.7|4519.7|4526.7|4518.7|4
1736170340000|2025-01-06 13:32:20|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|4526.7|4518.7|4
1736170350000|2025-01-06 13:32:30|4525.7|4519.7|4526.7|4518.7|4526.7|4519.7|4525.7|4518.7|4
1736170360000|2025-01-06 13:32:40|4525.7|4519.7|4526.7|4519.7|4526.7|4519.7|4525.7|4519.7|0
1736170370000|2025-01-06 13:32:50||4518.7||4518.7||4518.7||4518.7|0
1736170390000|2025-01-06 13:33:10|4527.7|4519.7|4526.7|4518.7|4527.7|4519.7|4526.7|4518.7|7
1736170400000|2025-01-06 13:33:20|4525.7||4525.7||4525.7||4525.7||0
1736170430000|2025-01-06 13:33:50||4517.7||4517.7||4517.7||4517.7|7
1736170450000|2025-01-06 13:34:10|4524.7|4516.7|4523.7|4515.7|4524.7|4516.7|4523.7|4515.7|10
1736170460000|2025-01-06 13:34:20|4522.7|4514.7|4522.7|4515.7|4522.7|4515.7|4522.7|4514.7|0
1736170480000|2025-01-06 13:34:40|4523.7||4523.7||4523.7||4523.7||2
1736170500000|2025-01-06 13:35:00|4522.7|4514.7|4519.7|4511.7|4522.7|4514.7|4519.7|4511.7|9
1736170510000|2025-01-06 13:35:10|4520.7|4512.7|4519.7|4511.7|4520.7|4512.7|4519.7|4511.7|5
1736170520000|2025-01-06 13:35:20|4520.7|4512.7|4520.7|4513.7|4520.7|4513.7|4520.7|4512.7|2
1736170530000|2025-01-06 13:35:30||4512.7||4513.7||4513.7||4512.7|5
1736170540000|2025-01-06 13:35:40|4521.7||4521.7||4521.7||4521.7||5
1736170550000|2025-01-06 13:35:50|4520.7||4520.7||4520.7||4520.7||1
1736170560000|2025-01-06 13:36:00|4521.7|4514.7|4522.7|4514.7|4522.7|4514.7|4521.7|4514.7|0
1736170570000|2025-01-06 13:36:10|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4
1736170580000|2025-01-06 13:36:20|4520.7||4521.7||4521.7||4520.7||1
1736170590000|2025-01-06 13:36:30||4514.7||4514.7||4514.7||4513.7|0
1736170600000|2025-01-06 13:36:40|4522.7|4515.7|4523.7|4516.7|4523.7|4516.7|4521.7|4515.7|2
1736170610000|2025-01-06 13:36:50|4524.7|4517.7|4524.7|4516.7|4525.7|4517.7|4524.7|4516.7|7
1736170620000|2025-01-06 13:37:00|4523.7|4515.7|4522.7|4515.7|4523.7|4515.7|4522.7|4515.7|5
1736170630000|2025-01-06 13:37:10||4514.7||4515.7||4515.7||4514.7|0
1736170650000|2025-01-06 13:37:30|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|4523.7|4516.7|2
1736170660000|2025-01-06 13:37:40|4524.7||4524.7||4524.7||4524.7||5
1736170670000|2025-01-06 13:37:50|4525.7|4517.7|4524.7|4516.7|4525.7|4517.7|4524.7|4516.7|2
1736170680000|2025-01-06 13:38:00||4517.7||4517.7||4517.7||4517.7|0
1736170690000|2025-01-06 13:38:10||4516.7||4516.7||4517.7||4516.7|0
1736170700000|2025-01-06 13:38:20||4517.7||4517.7||4517.7||4517.7|0
1736170720000|2025-01-06 13:38:40|4523.7|4516.7|4524.7|4517.7|4524.7|4517.7|4523.7|4516.7|1
1736170730000|2025-01-06 13:38:50||4516.7||4517.7||4517.7||4516.7|0
1736170740000|2025-01-06 13:39:00|4525.7||4525.7||4525.7||4525.7||6
1736170750000|2025-01-06 13:39:10||4518.7||4518.7||4518.7||4517.7|2
1736170760000|2025-01-06 13:39:20|4526.7||4525.7||4526.7||4525.7||6
1736170770000|2025-01-06 13:39:30||4517.7||4517.7||4517.7||4517.7|0
1736170790000|2025-01-06 13:39:50|4524.7|4518.7|4525.7|4518.7|4525.7|4518.7|4524.7|4517.7|13
1736170800000|2025-01-06 13:40:00|4526.7|4519.7|4525.7|4518.7|4526.7|4519.7|4525.7|4518.7|1
1736170820000|2025-01-06 13:40:20|4524.7|4517.7|4524.7|4516.7|4524.7|4517.7|4524.7|4516.7|5
1736170830000|2025-01-06 13:40:30|4525.7|4517.7|4525.7|4517.7|4525.7|4518.7|4525.7|4517.7|1
1736170840000|2025-01-06 13:40:40|4524.7|4516.7|4524.7|4516.7|4525.7|4516.7|4524.7|4516.7|0
1736170850000|2025-01-06 13:40:50|4523.7||4524.7||4524.7||4523.7||0
1736170860000|2025-01-06 13:41:00|4523.7|4517.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|0
1736170870000|2025-01-06 13:41:10|4523.7|4515.7|4523.7|4516.7|4524.7|4516.7|4523.7|4515.7|13
1736170880000|2025-01-06 13:41:20|4522.7|4515.7|4523.7|4515.7|4523.7|4516.7|4522.7|4514.7|7
1736170890000|2025-01-06 13:41:30|4522.7||4522.7||4522.7||4522.7||0
1736170900000|2025-01-06 13:41:40|4521.7|4514.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|4
1736170910000|2025-01-06 13:41:50|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|0
1736170920000|2025-01-06 13:42:00|4520.7|4514.7|4520.7|4513.7|4520.7|4514.7|4520.7|4513.7|1
1736170930000|2025-01-06 13:42:10|4521.7|4514.7|4521.7|4513.7|4521.7|4514.7|4520.7|4513.7|5
1736170940000|2025-01-06 13:42:20|4520.7|4514.7|4520.7|4513.7|4520.7|4514.7|4520.7|4513.7|1
1736170950000|2025-01-06 13:42:30|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|1
1736170960000|2025-01-06 13:42:40||4511.7||4512.7||4512.7||4511.7|1
1736170970000|2025-01-06 13:42:50|4520.7||4519.7||4520.7||4519.7||2
1736170980000|2025-01-06 13:43:00|4520.7|4513.7|4520.7|4513.7|4520.7|4513.7|4520.7|4512.7|0
1736170990000|2025-01-06 13:43:10|4521.7|4514.7|4521.7|4514.7|4521.7|4514.7|4520.7|4513.7|6
1736171000000|2025-01-06 13:43:20|4522.7||4522.7||4522.7||4521.7||0
1736171010000|2025-01-06 13:43:30|4521.7|4515.7|4522.7|4514.7|4522.7|4515.7|4521.7|4514.7|0
1736171020000|2025-01-06 13:43:40|4521.7||4521.7||4522.7||4521.7||1
1736171030000|2025-01-06 13:43:50|4520.7|4513.7|4520.7|4513.7|4520.7|4513.7|4520.7|4513.7|2
1736171040000|2025-01-06 13:44:00|4521.7||4520.7||4521.7||4520.7||0
1736171050000|2025-01-06 13:44:10|4521.7||4521.7||4521.7||4521.7||2
1736171060000|2025-01-06 13:44:20|4520.7|4514.7|4521.7|4513.7|4521.7|4514.7|4520.7|4513.7|2
1736171070000|2025-01-06 13:44:30|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|4520.7|4512.7|1
1736171080000|2025-01-06 13:44:40|4519.7|4511.7|4519.7|4512.7|4519.7|4512.7|4519.7|4511.7|0
1736171090000|2025-01-06 13:44:50||4511.7||4511.7||4511.7||4511.7|0
1736171100000|2025-01-06 13:45:00||4512.7||4511.7||4512.7||4511.7|1
1736171110000|2025-01-06 13:45:10|4520.7|4512.7|4522.7|4514.7|4522.7|4514.7|4520.7|4511.7|9
1736171120000|2025-01-06 13:45:20|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|4521.7|4513.7|2
1736171130000|2025-01-06 13:45:30|4522.7|4514.7|4521.7|4514.7|4522.7|4514.7|4521.7|4514.7|1
1736171140000|2025-01-06 13:45:40|4520.7|4513.7|4520.7|4513.7|4520.7|4514.7|4520.7|4513.7|0
1736171150000|2025-01-06 13:45:50||4512.7||4513.7||4513.7||4512.7|8
1736171160000|2025-01-06 13:46:00|4521.7|4514.7|4521.7|4514.7|4521.7|4514.7|4521.7|4513.7|10
1736171170000|2025-01-06 13:46:10|4522.7|4513.7|4522.7|4514.7|4522.7|4514.7|4522.7|4513.7|0
1736171180000|2025-01-06 13:46:20|4521.7|4513.7|4520.7|4513.7|4522.7|4513.7|4520.7|4513.7|13
1736171190000|2025-01-06 13:46:30||4512.7||4512.7||4512.7||4512.7|1
1736171200000|2025-01-06 13:46:40||4513.7||4513.7||4513.7||4512.7|0
1736171210000|2025-01-06 13:46:50|4519.7|4512.7|4519.7|4512.7|4519.7|4513.7|4519.7|4512.7|6
1736171230000|2025-01-06 13:47:10|4520.7||4520.7||4520.7||4520.7||0
1736171240000|2025-01-06 13:47:20|4519.7|4513.7|4520.7|4512.7|4520.7|4513.7|4519.7|4512.7|0
1736171250000|2025-01-06 13:47:30||4513.7||4512.7||4513.7||4512.7|0
1736171260000|2025-01-06 13:47:40|4519.7||4519.7||4519.7||4519.7||0
1736171270000|2025-01-06 13:47:50||4511.7||4511.7||4512.7||4511.7|18
1736171280000|2025-01-06 13:48:00||4512.7||4511.7||4512.7||4511.7|0
1736171290000|2025-01-06 13:48:10|4518.7||4518.7||4519.7||4518.7||2
1736171300000|2025-01-06 13:48:20|||||||||1
1736171310000|2025-01-06 13:48:30|4519.7||4519.7||4519.7||4519.7||8
1736171320000|2025-01-06 13:48:40|4518.7||4519.7||4519.7||4518.7||0
1736171330000|2025-01-06 13:48:50|4518.7|4512.7|4519.7|4511.7|4519.7|4512.7|4518.7|4511.7|1
1736171340000|2025-01-06 13:49:00||4512.7||4512.7||4512.7||4511.7|0
1736171350000|2025-01-06 13:49:10|4518.7|4511.7|4519.7|4511.7|4519.7|4511.7|4518.7|4511.7|0
1736171360000|2025-01-06 13:49:20|4518.7||4518.7||4519.7||4518.7||1
1736171370000|2025-01-06 13:49:30|4519.7||4519.7||4519.7||4518.7||2
1736171380000|2025-01-06 13:49:40|4518.7|4512.7|4518.7|4511.7|4519.7|4512.7|4518.7|4511.7|5
1736171390000|2025-01-06 13:49:50|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|12
1736171400000|2025-01-06 13:50:00|4518.7|4511.7|4518.7|4511.7|4519.7|4511.7|4518.7|4511.7|1
1736171410000|2025-01-06 13:50:10|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4518.7|4512.7|0
1736171420000|2025-01-06 13:50:20|||||||||2
1736171430000|2025-01-06 13:50:30||4511.7||4511.7||4512.7||4511.7|0
1736171440000|2025-01-06 13:50:40|4518.7||4518.7||4518.7||4518.7||0
1736171450000|2025-01-06 13:50:50||4510.7||4511.7||4511.7||4510.7|9
1736171460000|2025-01-06 13:51:00|4519.7||4519.7||4519.7||4519.7||0
1736171470000|2025-01-06 13:51:10||4512.7||4511.7||4512.7||4511.7|1
1736171480000|2025-01-06 13:51:20||4512.7||4511.7||4512.7||4511.7|0
1736171490000|2025-01-06 13:51:30||4512.7||4512.7||4512.7||4512.7|0
1736171500000|2025-01-06 13:51:40||4511.7||4512.7||4512.7||4511.7|0
1736171530000|2025-01-06 13:52:10||4511.7||4511.7||4511.7||4511.7|0
1736171540000|2025-01-06 13:52:20|4518.7||4519.7||4519.7||4518.7||2
1736171550000|2025-01-06 13:52:30|4518.7|4510.7|4518.7|4511.7|4518.7|4511.7|4518.7|4510.7|0
1736171560000|2025-01-06 13:52:40||4510.7||4510.7||4511.7||4510.7|0
1736171570000|2025-01-06 13:52:50|4517.7|4511.7|4518.7|4510.7|4518.7|4511.7|4517.7|4510.7|4
1736171580000|2025-01-06 13:53:00|4517.7||4517.7||4517.7||4517.7||0
1736171600000|2025-01-06 13:53:20|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|4516.7|4509.7|1
1736171610000|2025-01-06 13:53:30||4508.7||4508.7||4509.7||4508.7|0
1736171620000|2025-01-06 13:53:40||4509.7||4509.7||4509.7||4509.7|0
1736171630000|2025-01-06 13:53:50||4508.7||4509.7||4509.7||4508.7|0
1736171640000|2025-01-06 13:54:00|4517.7||4517.7||4517.7||4517.7||0
1736171650000|2025-01-06 13:54:10|4518.7|4510.7|4518.7|4510.7|4518.7|4510.7|4518.7|4510.7|4
1736171660000|2025-01-06 13:54:20|4519.7|4511.7|4519.7|4511.7|4519.7|4512.7|4518.7|4511.7|0
1736171670000|2025-01-06 13:54:30|4520.7|4512.7|4519.7|4512.7|4520.7|4512.7|4519.7|4512.7|3
1736171680000|2025-01-06 13:54:40|4520.7||4520.7||4520.7||4519.7||0
1736171690000|2025-01-06 13:54:50|4519.7||4519.7||4520.7||4519.7||1
1736171700000|2025-01-06 13:55:00|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|4518.7|4511.7|0
1736171710000|2025-01-06 13:55:10||4510.7||4511.7||4511.7||4510.7|2
1736171720000|2025-01-06 13:55:20|4519.7|4510.7|4518.7|4511.7|4519.7|4511.7|4518.7|4510.7|1
1736171730000|2025-01-06 13:55:30|4519.7||4518.7||4519.7||4518.7||1
1736171740000|2025-01-06 13:55:40|4519.7|4512.7|4519.7|4512.7|4519.7|4512.7|4519.7|4511.7|1
1736171750000|2025-01-06 13:55:50|4520.7|4511.7|4519.7|4511.7|4520.7|4511.7|4519.7|4511.7|0
1736171760000|2025-01-06 13:56:00|4518.7||4518.7||4518.7||4518.7||0
1736171770000|2025-01-06 13:56:10|4519.7|4512.7|4519.7|4511.7|4519.7|4512.7|4519.7|4511.7|0
1736171780000|2025-01-06 13:56:20|4518.7|4512.7|4518.7|4511.7|4519.7|4512.7|4518.7|4511.7|0
1736171790000|2025-01-06 13:56:30|4519.7|4510.7|4518.7|4511.7|4519.7|4511.7|4518.7|4510.7|1
1736171800000|2025-01-06 13:56:40||4510.7||4510.7||4510.7||4510.7|0
1736171810000|2025-01-06 13:56:50|4517.7|4509.7|4517.7|4510.7|4517.7|4510.7|4517.7|4509.7|0
1736171820000|2025-01-06 13:57:00|4516.7|4509.7|4526.7|4518.7|4528.7|4520.7|4516.7|4509.7|302
1736171830000|2025-01-06 13:57:10|4527.7|4519.7|4525.7|4518.7|4527.7|4519.7|4525.7|4518.7|16
1736171840000|2025-01-06 13:57:20|4526.7|4517.7|4524.7|4517.7|4526.7|4517.7|4524.7|4517.7|7
1736171850000|2025-01-06 13:57:30|4523.7|4516.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|1
1736171860000|2025-01-06 13:57:40|4523.7|4517.7|4525.7|4517.7|4525.7|4517.7|4523.7|4516.7|13
1736171870000|2025-01-06 13:57:50|4524.7|4518.7|4524.7|4516.7|4524.7|4518.7|4524.7|4516.7|0
1736171880000|2025-01-06 13:58:00|4523.7|4517.7|4524.7|4516.7|4524.7|4517.7|4523.7|4516.7|1
1736171890000|2025-01-06 13:58:10|4523.7|4515.7|4523.7|4515.7|4524.7|4515.7|4523.7|4515.7|0
1736171920000|2025-01-06 13:58:40|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|4524.7|4515.7|1
1736171930000|2025-01-06 13:58:50||4517.7||4516.7||4517.7||4516.7|0
1736171940000|2025-01-06 13:59:00|4525.7|4517.7|4525.7|4517.7|4525.7|4517.7|4525.7|4517.7|0
1736171950000|2025-01-06 13:59:10|4524.7|4518.7|4524.7|4517.7|4524.7|4518.7|4524.7|4517.7|1
1736171960000|2025-01-06 13:59:20|||||||||1
1736171970000|2025-01-06 13:59:30|4525.7|4518.7|4525.7|4517.7|4525.7|4518.7|4525.7|4517.7|3
1736171980000|2025-01-06 13:59:40|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|4524.7|4516.7|0
1736171990000|2025-01-06 13:59:50|4523.7|4517.7|4523.7|4517.7|4524.7|4517.7|4523.7|4517.7|0
1736172000000|2025-01-06 14:00:00|4524.2|4518.2|4525.7|4519.7|4525.7|4519.7|4523.7|4517.7|4
1736172010000|2025-01-06 14:00:10|4525.2|4519.2|4524.7|4518.7|4525.2|4519.2|4524.7|4518.7|2
1736172020000|2025-01-06 14:00:20|4525.2|4519.2|4525.7|4519.7|4525.7|4519.7|4525.2|4519.2|0
1736172030000|2025-01-06 14:00:30|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|2
1736172040000|2025-01-06 14:00:40|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|4526.2|4520.2|3
1736172050000|2025-01-06 14:00:50|4526.7|4520.7|4527.7|4521.7|4527.7|4521.7|4526.7|4520.7|7
1736172060000|2025-01-06 14:01:00|4528.2|4522.2|4527.2|4521.2|4528.7|4522.7|4527.2|4521.2|3
1736172070000|2025-01-06 14:01:10|4528.7|4522.7|4527.7|4521.7|4528.7|4522.7|4527.2|4521.2|41
1736172080000|2025-01-06 14:01:20|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|0
1736172090000|2025-01-06 14:01:30|4528.2|4522.2|4528.7|4522.7|4528.7|4522.7|4527.7|4521.7|4
1736172100000|2025-01-06 14:01:40|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|0
1736172110000|2025-01-06 14:01:50|4527.2|4521.2|4526.7|4520.7|4527.7|4521.7|4526.7|4520.7|1
1736172120000|2025-01-06 14:02:00|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1736172140000|2025-01-06 14:02:20|4525.7|4519.7|4527.2|4521.2|4527.2|4521.2|4525.7|4519.7|2
1736172150000|2025-01-06 14:02:30|4526.7|4520.7|4528.2|4522.2|4529.2|4523.2|4526.7|4520.7|34
1736172160000|2025-01-06 14:02:40|4528.7|4522.7|4530.2|4524.2|4530.2|4524.2|4528.7|4522.7|32
1736172170000|2025-01-06 14:02:50|4530.7|4524.7|4530.2|4524.2|4531.2|4525.2|4530.2|4524.2|7
1736172180000|2025-01-06 14:03:00|4531.2|4525.2|4530.2|4524.2|4531.7|4525.7|4530.2|4524.2|40
1736172190000|2025-01-06 14:03:10|4530.7|4524.7|4529.2|4523.2|4531.2|4525.2|4529.2|4523.2|4
1736172210000|2025-01-06 14:03:30|4529.7|4523.7|4530.2|4524.2|4530.2|4524.2|4529.2|4523.2|6
1736172220000|2025-01-06 14:03:40|4529.7|4523.7|4530.7|4524.7|4531.2|4525.2|4529.7|4523.7|0
1736172230000|2025-01-06 14:03:50|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|4530.7|4524.7|2
1736172240000|2025-01-06 14:04:00|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|4532.2|4526.2|18
1736172250000|2025-01-06 14:04:10|4532.7|4526.7|4533.2|4527.2|4533.2|4527.2|4532.7|4526.7|12
1736172260000|2025-01-06 14:04:20|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|4533.7|4527.7|1
1736172270000|2025-01-06 14:04:30|4533.2|4527.2|4531.7|4525.7|4533.7|4527.7|4531.7|4525.7|10
1736172280000|2025-01-06 14:04:40|4531.2|4525.2|4530.7|4524.7|4531.2|4525.2|4530.7|4524.7|0
1736172290000|2025-01-06 14:04:50|4530.2|4524.2|4528.7|4522.7|4530.2|4524.2|4528.2|4522.2|3
1736172300000|2025-01-06 14:05:00|4529.2|4523.2|4528.7|4522.7|4529.2|4523.2|4528.2|4522.2|2
1736172310000|2025-01-06 14:05:10|4529.2|4523.2|4530.7|4524.7|4530.7|4524.7|4529.2|4523.2|2
1736172320000|2025-01-06 14:05:20|4530.2|4524.2|4530.7|4524.7|4531.2|4525.2|4530.2|4524.2|0
1736172330000|2025-01-06 14:05:30|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|4531.2|4525.2|0
1736172340000|2025-01-06 14:05:40|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4531.2|4525.2|7
1736172350000|2025-01-06 14:05:50|4531.7|4525.7|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|4
1736172360000|2025-01-06 14:06:00|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4532.2|4526.2|2
1736172370000|2025-01-06 14:06:10|4532.7|4526.7|4532.2|4526.2|4532.7|4526.7|4531.7|4525.7|0
1736172380000|2025-01-06 14:06:20|4531.7|4525.7|4531.2|4525.2|4531.7|4525.7|4531.2|4525.2|2
1736172390000|2025-01-06 14:06:30|4531.7|4525.7|4530.7|4524.7|4531.7|4525.7|4530.7|4524.7|4
1736172400000|2025-01-06 14:06:40|4530.2|4524.2|4530.2|4524.2|4530.7|4524.7|4530.2|4524.2|0
1736172410000|2025-01-06 14:06:50|4529.7|4523.7|4529.2|4523.2|4530.2|4524.2|4529.2|4523.2|1
1736172420000|2025-01-06 14:07:00|4528.2|4522.2|4528.7|4522.7|4529.7|4523.7|4528.2|4522.2|3
1736172430000|2025-01-06 14:07:10|4528.2|4522.2|4527.2|4521.2|4528.2|4522.2|4527.2|4521.2|0
1736172440000|2025-01-06 14:07:20|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|0
1736172450000|2025-01-06 14:07:30|4526.7|4520.7|4526.7|4520.7|4527.2|4521.2|4526.2|4520.2|2
1736172460000|2025-01-06 14:07:40|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|4526.2|4520.2|0
1736172470000|2025-01-06 14:07:50|4526.7|4520.7|4527.7|4521.7|4527.7|4521.7|4526.7|4520.7|7
1736172480000|2025-01-06 14:08:00|4528.2|4522.2|4527.7|4521.7|4528.2|4522.2|4527.7|4521.7|2
1736172490000|2025-01-06 14:08:10|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|4527.2|4521.2|1
1736172500000|2025-01-06 14:08:20|4526.7|4520.7|4526.2|4520.2|4526.7|4520.7|4526.2|4520.2|0
1736172510000|2025-01-06 14:08:30|||||||||1
1736172520000|2025-01-06 14:08:40|4525.7|4519.7|4525.2|4519.2|4525.7|4519.7|4525.2|4519.2|1
1736172530000|2025-01-06 14:08:50|4524.7|4518.7|4524.7|4518.7|4525.2|4519.2|4524.2|4518.2|3
1736172540000|2025-01-06 14:09:00|4525.2|4519.2|4526.2|4520.2|4526.2|4520.2|4525.2|4519.2|4
1736172550000|2025-01-06 14:09:10|4524.2|4518.2|4523.2|4517.2|4524.2|4518.2|4523.2|4517.2|60
1736172560000|2025-01-06 14:09:20|4522.7|4516.7|4522.7|4516.7|4523.2|4517.2|4522.7|4516.7|3
1736172570000|2025-01-06 14:09:30|4523.2|4517.2|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|0
1736172580000|2025-01-06 14:09:40|4521.2|4515.2|4522.2|4516.2|4522.7|4516.7|4521.2|4515.2|65
1736172590000|2025-01-06 14:09:50|4522.7|4516.7|4524.2|4518.2|4524.2|4518.2|4522.7|4516.7|10
1736172600000|2025-01-06 14:10:00|4524.7|4518.7|4523.7|4517.7|4524.7|4518.7|4523.7|4517.7|4
1736172610000|2025-01-06 14:10:10|4524.2|4518.2|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|4
1736172620000|2025-01-06 14:10:20|4523.2|4517.2|4524.2|4518.2|4524.2|4518.2|4523.2|4517.2|3
1736172630000|2025-01-06 14:10:30|4523.7|4517.7|4524.7|4518.7|4524.7|4518.7|4523.7|4517.7|1
1736172640000|2025-01-06 14:10:40|4524.2|4518.2|4524.7|4518.7|4525.2|4519.2|4524.2|4518.2|0
1736172650000|2025-01-06 14:10:50|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|1
1736172660000|2025-01-06 14:11:00|4524.7|4518.7|4525.2|4519.2|4525.2|4519.2|4524.7|4518.7|3
1736172670000|2025-01-06 14:11:10|4525.7|4519.7|4526.7|4520.7|4526.7|4520.7|4525.7|4519.7|1
1736172680000|2025-01-06 14:11:20|4526.2|4520.2|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|6
1736172690000|2025-01-06 14:11:30|4526.2|4520.2|4526.7|4520.7|4526.7|4520.7|4526.2|4520.2|1
1736172700000|2025-01-06 14:11:40|||||||||1
1736172710000|2025-01-06 14:11:50|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|26
1736172720000|2025-01-06 14:12:00|4524.7|4518.7|4525.2|4519.2|4525.2|4519.2|4524.7|4518.7|28
1736172730000|2025-01-06 14:12:10|4525.7|4519.7|4525.7|4519.7|4526.2|4520.2|4525.7|4519.7|1
1736172750000|2025-01-06 14:12:30|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|50
1736172760000|2025-01-06 14:12:40|4523.7|4517.7|4524.2|4518.2|4524.2|4518.2|4523.7|4517.7|0
1736172770000|2025-01-06 14:12:50|4523.7|4517.7|4523.7|4517.7|4524.2|4518.2|4523.7|4517.7|3
1736172780000|2025-01-06 14:13:00|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|4524.2|4518.2|1
1736172790000|2025-01-06 14:13:10|4523.7|4517.7|4523.2|4517.2|4523.7|4517.7|4523.2|4517.2|2
1736172820000|2025-01-06 14:13:40|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|3
1736172840000|2025-01-06 14:14:00|4522.7|4516.7|4523.2|4517.2|4523.2|4517.2|4522.7|4516.7|2
1736172850000|2025-01-06 14:14:10|4522.7|4516.7|4522.2|4516.2|4522.7|4516.7|4522.2|4516.2|1
1736172860000|2025-01-06 14:14:20|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|4522.7|4516.7|0
1736172870000|2025-01-06 14:14:30|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|4522.2|4516.2|0
1736172890000|2025-01-06 14:14:50|4521.7|4515.7|4521.2|4515.2|4521.7|4515.7|4521.2|4515.2|9
1736172910000|2025-01-06 14:15:10|4520.2|4514.2|4521.2|4515.2|4521.2|4515.2|4520.2|4514.2|6
1736172920000|2025-01-06 14:15:20|4520.7|4514.7|4513.7|4507.7|4520.7|4514.7|4512.2|4506.2|172
1736172930000|2025-01-06 14:15:30|4514.2|4508.2|4503.2|4497.2|4517.2|4511.2|4503.2|4497.2|93
1736172940000|2025-01-06 14:15:40|4501.7|4495.7|4500.7|4494.7|4502.7|4496.7|4493.7|4487.7|128
1736172950000|2025-01-06 14:15:50|4501.2|4495.2|4493.2|4487.2|4501.7|4495.7|4491.2|4485.2|75
1736172960000|2025-01-06 14:16:00|4494.2|4488.2|4498.2|4492.2|4498.2|4492.2|4490.7|4484.7|42
1736172970000|2025-01-06 14:16:10|4497.7|4491.7|4488.7|4482.7|4500.2|4494.2|4488.7|4482.7|45
1736172980000|2025-01-06 14:16:20|4489.2|4483.2|4474.2|4468.2|4490.2|4484.2|4472.2|4466.2|278
1736172990000|2025-01-06 14:16:30|4475.2|4469.2|4464.2|4458.2|4475.2|4469.2|4464.2|4458.2|43
1736173000000|2025-01-06 14:16:40|4463.2|4457.2|4463.7|4457.7|4464.7|4458.7|4460.7|4454.7|58
1736173010000|2025-01-06 14:16:50|4461.7|4455.7|4466.2|4460.2|4466.7|4460.7|4457.7|4451.7|65
1736173020000|2025-01-06 14:17:00|4465.7|4459.7|4456.7|4450.7|4466.7|4460.7|4455.7|4449.7|33
1736173030000|2025-01-06 14:17:10|4455.7|4449.7|4454.7|4448.7|4457.7|4451.7|4454.7|4448.7|44
1736173040000|2025-01-06 14:17:20|4454.2|4448.2|4444.7|4438.7|4454.2|4448.2|4444.7|4438.7|88
1736173050000|2025-01-06 14:17:30|4445.2|4439.2|4439.7|4433.7|4445.7|4439.7|4439.2|4433.2|50
1736173060000|2025-01-06 14:17:40|4439.2|4433.2|4453.2|4447.2|4453.2|4447.2|4438.2|4432.2|27
1736173070000|2025-01-06 14:17:50|4452.7|4446.7|4446.2|4440.2|4458.2|4452.2|4446.2|4440.2|61
1736173080000|2025-01-06 14:18:00|4446.7|4440.7|4442.2|4436.2|4446.7|4440.7|4442.2|4436.2|22
1736173090000|2025-01-06 14:18:10|4441.2|4435.2|4446.7|4440.7|4448.2|4442.2|4438.7|4432.7|16
1736173100000|2025-01-06 14:18:20|4447.7|4441.7|4442.7|4436.7|4448.2|4442.2|4442.2|4436.2|27
1736173110000|2025-01-06 14:18:30|4443.2|4437.2|4446.2|4440.2|4447.2|4441.2|4440.2|4434.2|12
1736173120000|2025-01-06 14:18:40|4445.2|4439.2|4448.7|4442.7|4449.7|4443.7|4444.2|4438.2|7
1736173130000|2025-01-06 14:18:50|4449.7|4443.7|4449.7|4443.7|4450.7|4444.7|4447.7|4441.7|18
1736173140000|2025-01-06 14:19:00|4449.2|4443.2|4446.7|4440.7|4450.7|4444.7|4446.7|4440.7|56
1736173150000|2025-01-06 14:19:10|4446.2|4440.2|4445.7|4439.7|4448.2|4442.2|4444.7|4438.7|19
1736173160000|2025-01-06 14:19:20|4445.2|4439.2|4443.7|4437.7|4445.7|4439.7|4443.2|4437.2|9
1736173170000|2025-01-06 14:19:30|4443.2|4437.2|4439.7|4433.7|4443.2|4437.2|4439.7|4433.7|13
1736173180000|2025-01-06 14:19:40|4439.2|4433.2|4436.7|4430.7|4439.2|4433.2|4436.2|4430.2|28
1736173190000|2025-01-06 14:19:50|4437.2|4431.2|4434.7|4428.7|4437.7|4431.7|4434.2|4428.2|24
1736173200000|2025-01-06 14:20:00|4434.2|4428.2|4439.7|4433.7|4440.2|4434.2|4434.2|4428.2|74
1736173210000|2025-01-06 14:20:10|4439.2|4433.2|4439.2|4433.2|4440.2|4434.2|4438.2|4432.2|5
1736173220000|2025-01-06 14:20:20|4439.7|4433.7|4442.7|4436.7|4442.7|4436.7|4438.7|4432.7|23
1736173230000|2025-01-06 14:20:30|4442.2|4436.2|4446.2|4440.2|4447.2|4441.2|4442.2|4436.2|94
1736173240000|2025-01-06 14:20:40|4445.7|4439.7|4443.7|4437.7|4445.7|4439.7|4443.7|4437.7|7
1736173250000|2025-01-06 14:20:50|4445.2|4439.2|4447.2|4441.2|4447.2|4441.2|4443.7|4437.7|39
1736173260000|2025-01-06 14:21:00|4445.7|4439.7|4445.7|4439.7|4446.7|4440.7|4444.2|4438.2|51
1736173270000|2025-01-06 14:21:10|4445.2|4439.2|4443.7|4437.7|4445.2|4439.2|4443.2|4437.2|18
1736173280000|2025-01-06 14:21:20|4442.7|4436.7|4445.2|4439.2|4445.2|4439.2|4441.7|4435.7|31
1736173290000|2025-01-06 14:21:30|4444.2|4438.2|4442.2|4436.2|4445.7|4439.7|4442.2|4436.2|31
1736173300000|2025-01-06 14:21:40|4442.7|4436.7|4442.2|4436.2|4444.2|4438.2|4441.2|4435.2|17
1736173310000|2025-01-06 14:21:50|4441.7|4435.7|4443.7|4437.7|4444.7|4438.7|4441.7|4435.7|20
1736173320000|2025-01-06 14:22:00|4444.2|4438.2|4444.2|4438.2|4445.2|4439.2|4444.2|4438.2|8
1736173330000|2025-01-06 14:22:10|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4443.2|4437.2|17
1736173340000|2025-01-06 14:22:20|4444.7|4438.7|4445.2|4439.2|4446.7|4440.7|4444.7|4438.7|7
1736173350000|2025-01-06 14:22:30|4445.7|4439.7|4441.2|4435.2|4445.7|4439.7|4441.2|4435.2|18
1736173360000|2025-01-06 14:22:40|4440.7|4434.7|4440.7|4434.7|4441.7|4435.7|4440.2|4434.2|8
1736173370000|2025-01-06 14:22:50|4440.2|4434.2|4438.7|4432.7|4440.2|4434.2|4438.7|4432.7|2
1736173380000|2025-01-06 14:23:00|4438.2|4432.2|4440.2|4434.2|4440.2|4434.2|4438.2|4432.2|10
1736173390000|2025-01-06 14:23:10|4439.7|4433.7|4441.2|4435.2|4441.2|4435.2|4439.2|4433.2|16
1736173400000|2025-01-06 14:23:20|4442.2|4436.2|4440.7|4434.7|4442.7|4436.7|4440.2|4434.2|26
1736173410000|2025-01-06 14:23:30|4440.2|4434.2|4440.2|4434.2|4441.7|4435.7|4440.2|4434.2|6
1736173420000|2025-01-06 14:23:40|4439.2|4433.2|4439.7|4433.7|4440.7|4434.7|4439.2|4433.2|20
1736173430000|2025-01-06 14:23:50|4440.2|4434.2|4439.7|4433.7|4440.2|4434.2|4439.2|4433.2|11
1736173440000|2025-01-06 14:24:00|4438.7|4432.7|4436.7|4430.7|4439.7|4433.7|4436.7|4430.7|21
1736173450000|2025-01-06 14:24:10|4437.2|4431.2|4435.7|4429.7|4437.2|4431.2|4435.7|4429.7|8
1736173460000|2025-01-06 14:24:20|4436.2|4430.2|4435.2|4429.2|4436.2|4430.2|4435.2|4429.2|14
1736173470000|2025-01-06 14:24:30|4435.7|4429.7|4436.7|4430.7|4436.7|4430.7|4435.7|4429.7|6
1736173480000|2025-01-06 14:24:40|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|5
1736173490000|2025-01-06 14:24:50|4437.2|4431.2|4436.7|4430.7|4437.2|4431.2|4436.7|4430.7|8
1736173500000|2025-01-06 14:25:00|4437.2|4431.2|4439.2|4433.2|4441.2|4435.2|4437.2|4431.2|21
1736173510000|2025-01-06 14:25:10|4439.7|4433.7|4439.7|4433.7|4440.7|4434.7|4438.2|4432.2|15
1736173520000|2025-01-06 14:25:20|4439.2|4433.2|4441.2|4435.2|4441.2|4435.2|4439.2|4433.2|13
1736173530000|2025-01-06 14:25:30|4441.7|4435.7|4441.2|4435.2|4442.7|4436.7|4440.2|4434.2|9
1736173540000|2025-01-06 14:25:40|4441.7|4435.7|4442.2|4436.2|4442.7|4436.7|4441.2|4435.2|13
1736173550000|2025-01-06 14:25:50|4441.7|4435.7|4442.7|4436.7|4442.7|4436.7|4441.2|4435.2|4
1736173560000|2025-01-06 14:26:00|4442.2|4436.2|4441.7|4435.7|4442.7|4436.7|4441.2|4435.2|1
1736173570000|2025-01-06 14:26:10|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.2|4435.2|2
1736173580000|2025-01-06 14:26:20|4442.2|4436.2|4441.7|4435.7|4442.2|4436.2|4441.7|4435.7|7
1736173590000|2025-01-06 14:26:30|4441.2|4435.2|4440.7|4434.7|4441.7|4435.7|4440.7|4434.7|5
1736173600000|2025-01-06 14:26:40|4441.7|4435.7|4443.7|4437.7|4444.2|4438.2|4441.7|4435.7|3
1736173610000|2025-01-06 14:26:50|4444.2|4438.2|4445.7|4439.7|4446.7|4440.7|4444.2|4438.2|7
1736173620000|2025-01-06 14:27:00|4444.7|4438.7|4445.2|4439.2|4445.7|4439.7|4444.2|4438.2|2
1736173630000|2025-01-06 14:27:10|4445.7|4439.7|4446.7|4440.7|4447.2|4441.2|4445.7|4439.7|1
1736173640000|2025-01-06 14:27:20|4447.2|4441.2|4444.7|4438.7|4447.2|4441.2|4443.7|4437.7|16
1736173650000|2025-01-06 14:27:30|4445.2|4439.2|4448.7|4442.7|4448.7|4442.7|4445.2|4439.2|116
1736173660000|2025-01-06 14:27:40|4449.2|4443.2|4450.7|4444.7|4450.7|4444.7|4449.2|4443.2|1
1736173670000|2025-01-06 14:27:50|4451.2|4445.2|4450.7|4444.7|4451.2|4445.2|4450.7|4444.7|0
1736173680000|2025-01-06 14:28:00|4451.2|4445.2|4452.2|4446.2|4452.2|4446.2|4450.7|4444.7|2
1736173690000|2025-01-06 14:28:10|4451.7|4445.7|4453.7|4447.7|4454.2|4448.2|4451.7|4445.7|7
1736173700000|2025-01-06 14:28:20|4453.2|4447.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|6
1736173710000|2025-01-06 14:28:30|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4453.2|4447.2|2
1736173720000|2025-01-06 14:28:40|4454.2|4448.2|4449.7|4443.7|4454.2|4448.2|4448.7|4442.7|23
1736173730000|2025-01-06 14:28:50|4450.2|4444.2|4451.2|4445.2|4451.7|4445.7|4448.7|4442.7|37
1736173740000|2025-01-06 14:29:00|4450.7|4444.7|4450.7|4444.7|4451.7|4445.7|4450.7|4444.7|2
1736173750000|2025-01-06 14:29:10|4450.2|4444.2|4452.7|4446.7|4452.7|4446.7|4450.2|4444.2|20
1736173760000|2025-01-06 14:29:20|4452.2|4446.2|4451.2|4445.2|4452.7|4446.7|4451.2|4445.2|1
1736173770000|2025-01-06 14:29:30|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|4450.7|4444.7|5
1736173780000|2025-01-06 14:29:40|4451.2|4445.2|4450.2|4444.2|4451.2|4445.2|4449.7|4443.7|8
1736173790000|2025-01-06 14:29:50|4449.7|4443.7|4451.2|4445.2|4451.2|4445.2|4449.7|4443.7|2
1736173800000|2025-01-06 14:30:00|4450.7|4444.7|4454.7|4448.7|4456.7|4450.7|4450.7|4444.7|127
1736173810000|2025-01-06 14:30:10|4454.2|4448.2|4459.7|4453.7|4461.7|4455.7|4453.7|4447.7|45
1736173820000|2025-01-06 14:30:20|4459.2|4453.2|4460.7|4454.7|4460.7|4454.7|4459.2|4453.2|91
1736173830000|2025-01-06 14:30:30|4460.2|4454.2|4461.7|4455.7|4462.2|4456.2|4459.7|4453.7|20
1736173840000|2025-01-06 14:30:40|4462.2|4456.2|4462.2|4456.2|4463.7|4457.7|4460.7|4454.7|23
1736173850000|2025-01-06 14:30:50|4461.7|4455.7|4462.7|4456.7|4462.7|4456.7|4458.2|4452.2|32
1736173860000|2025-01-06 14:31:00|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4459.2|4453.2|13
1736173870000|2025-01-06 14:31:10|4462.7|4456.7|4461.7|4455.7|4463.7|4457.7|4458.7|4452.7|39
1736173880000|2025-01-06 14:31:20|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4457.7|4451.7|16
1736173890000|2025-01-06 14:31:30|4461.2|4455.2|4460.7|4454.7|4461.2|4455.2|4458.7|4452.7|19
1736173900000|2025-01-06 14:31:40|4461.2|4455.2|4460.7|4454.7|4462.7|4456.7|4458.7|4452.7|27
1736173910000|2025-01-06 14:31:50|4460.2|4454.2|4459.7|4453.7|4460.7|4454.7|4458.7|4452.7|16
1736173920000|2025-01-06 14:32:00|4459.2|4453.2|4461.7|4455.7|4463.2|4457.2|4459.2|4453.2|29
1736173930000|2025-01-06 14:32:10|4461.2|4455.2|4463.2|4457.2|4463.2|4457.2|4460.2|4454.2|12
1736173940000|2025-01-06 14:32:20|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4460.7|4454.7|15
1736173950000|2025-01-06 14:32:30|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4460.7|4454.7|12
1736173960000|2025-01-06 14:32:40|4462.2|4456.2|4460.7|4454.7|4464.2|4458.2|4460.7|4454.7|14
1736173970000|2025-01-06 14:32:50|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4456.7|4450.7|18
1736173980000|2025-01-06 14:33:00|4459.2|4453.2|4456.2|4450.2|4459.7|4453.7|4456.2|4450.2|7
1736173990000|2025-01-06 14:33:10|4456.7|4450.7|4455.7|4449.7|4457.7|4451.7|4454.7|4448.7|22
1736174000000|2025-01-06 14:33:20|4456.2|4450.2|4457.7|4451.7|4458.2|4452.2|4455.2|4449.2|14
1736174010000|2025-01-06 14:33:30|4457.2|4451.2|4456.7|4450.7|4457.7|4451.7|4456.7|4450.7|30
1736174020000|2025-01-06 14:33:40|4457.2|4451.2|4453.7|4447.7|4457.2|4451.2|4453.7|4447.7|18
1736174030000|2025-01-06 14:33:50|4454.2|4448.2|4451.7|4445.7|4454.7|4448.7|4451.7|4445.7|21
1736174040000|2025-01-06 14:34:00|4451.2|4445.2|4452.2|4446.2|4453.2|4447.2|4451.2|4445.2|5
1736174050000|2025-01-06 14:34:10|4451.7|4445.7|4454.7|4448.7|4455.7|4449.7|4451.2|4445.2|15
1736174060000|2025-01-06 14:34:20|4455.2|4449.2|4453.2|4447.2|4455.7|4449.7|4453.2|4447.2|12
1736174070000|2025-01-06 14:34:30|4452.2|4446.2|4452.7|4446.7|4452.7|4446.7|4451.2|4445.2|5
1736174080000|2025-01-06 14:34:40|4452.2|4446.2|4449.2|4443.2|4452.7|4446.7|4449.2|4443.2|17
1736174090000|2025-01-06 14:34:50|4448.2|4442.2|4451.2|4445.2|4451.7|4445.7|4448.2|4442.2|12
1736174100000|2025-01-06 14:35:00|4451.7|4445.7|4448.7|4442.7|4452.2|4446.2|4448.2|4442.2|12
1736174110000|2025-01-06 14:35:10|4449.7|4443.7|4449.2|4443.2|4450.7|4444.7|4448.2|4442.2|5
1736174120000|2025-01-06 14:35:20|4449.7|4443.7|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|6
1736174130000|2025-01-06 14:35:30|4451.2|4445.2|4452.7|4446.7|4453.7|4447.7|4451.2|4445.2|7
1736174140000|2025-01-06 14:35:40|4452.2|4446.2|4453.2|4447.2|4454.2|4448.2|4452.2|4446.2|4
1736174150000|2025-01-06 14:35:50|4453.7|4447.7|4451.2|4445.2|4454.7|4448.7|4451.2|4445.2|9
1736174160000|2025-01-06 14:36:00|4451.7|4445.7|4449.7|4443.7|4451.7|4445.7|4449.7|4443.7|7
1736174170000|2025-01-06 14:36:10|4450.2|4444.2|4449.7|4443.7|4450.2|4444.2|4448.7|4442.7|7
1736174180000|2025-01-06 14:36:20|4449.2|4443.2|4450.2|4444.2|4450.7|4444.7|4449.2|4443.2|5
1736174190000|2025-01-06 14:36:30|4451.2|4445.2|4451.7|4445.7|4452.7|4446.7|4450.2|4444.2|4
1736174200000|2025-01-06 14:36:40|4451.2|4445.2|4453.7|4447.7|4453.7|4447.7|4450.2|4444.2|7
1736174210000|2025-01-06 14:36:50|4453.2|4447.2|4454.2|4448.2|4455.2|4449.2|4453.2|4447.2|8
1736174220000|2025-01-06 14:37:00|4453.7|4447.7|4450.7|4444.7|4454.2|4448.2|4450.2|4444.2|11
1736174230000|2025-01-06 14:37:10|4450.2|4444.2|4449.2|4443.2|4451.2|4445.2|4448.7|4442.7|8
1736174240000|2025-01-06 14:37:20|4448.7|4442.7|4448.7|4442.7|4449.2|4443.2|4448.2|4442.2|12
1736174250000|2025-01-06 14:37:30|4448.2|4442.2|4451.2|4445.2|4451.2|4445.2|4448.2|4442.2|22
1736174260000|2025-01-06 14:37:40|4450.7|4444.7|4453.2|4447.2|4453.2|4447.2|4450.7|4444.7|10
1736174270000|2025-01-06 14:37:50|4452.7|4446.7|4450.7|4444.7|4453.2|4447.2|4450.2|4444.2|14
1736174280000|2025-01-06 14:38:00|4452.2|4446.2|4450.7|4444.7|4452.2|4446.2|4450.7|4444.7|7
1736174290000|2025-01-06 14:38:10|4450.2|4444.2|4451.7|4445.7|4451.7|4445.7|4449.7|4443.7|8
1736174300000|2025-01-06 14:38:20|4451.2|4445.2|4454.2|4448.2|4454.2|4448.2|4451.2|4445.2|4
1736174310000|2025-01-06 14:38:30|4454.7|4448.7|4453.7|4447.7|4455.7|4449.7|4453.7|4447.7|3
1736174320000|2025-01-06 14:38:40|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4452.2|4446.2|2
1736174330000|2025-01-06 14:38:50|4453.2|4447.2|4451.7|4445.7|4453.7|4447.7|4451.7|4445.7|3
1736174340000|2025-01-06 14:39:00|4451.2|4445.2|4449.2|4443.2|4451.2|4445.2|4448.7|4442.7|21
1736174350000|2025-01-06 14:39:10|4448.7|4442.7|4449.2|4443.2|4449.7|4443.7|4448.7|4442.7|1
1736174360000|2025-01-06 14:39:20|4450.2|4444.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|6
1736174370000|2025-01-06 14:39:30|4451.2|4445.2|4450.7|4444.7|4452.7|4446.7|4450.7|4444.7|2
1736174380000|2025-01-06 14:39:40|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4450.7|4444.7|4
1736174390000|2025-01-06 14:39:50|4451.2|4445.2|4451.2|4445.2|4451.7|4445.7|4449.7|4443.7|18
1736174400000|2025-01-06 14:40:00|4451.7|4445.7|4450.2|4444.2|4451.7|4445.7|4449.7|4443.7|6
1736174410000|2025-01-06 14:40:10|4449.7|4443.7|4446.7|4440.7|4449.7|4443.7|4446.7|4440.7|13
1736174420000|2025-01-06 14:40:20|4446.2|4440.2|4444.2|4438.2|4446.7|4440.7|4443.7|4437.7|9
1736174430000|2025-01-06 14:40:30|4444.7|4438.7|4445.2|4439.2|4447.7|4441.7|4444.2|4438.2|17
1736174440000|2025-01-06 14:40:40|4444.7|4438.7|4444.2|4438.2|4444.7|4438.7|4443.2|4437.2|5
1736174450000|2025-01-06 14:40:50|4443.7|4437.7|4442.7|4436.7|4443.7|4437.7|4441.2|4435.2|21
1736174460000|2025-01-06 14:41:00|4442.2|4436.2|4442.7|4436.7|4442.7|4436.7|4442.2|4436.2|1
1736174470000|2025-01-06 14:41:10|4443.2|4437.2|4444.7|4438.7|4444.7|4438.7|4442.7|4436.7|5
1736174480000|2025-01-06 14:41:20|4444.2|4438.2|4447.7|4441.7|4447.7|4441.7|4444.2|4438.2|3
1736174490000|2025-01-06 14:41:30|4448.2|4442.2|4448.7|4442.7|4449.7|4443.7|4448.2|4442.2|4
1736174500000|2025-01-06 14:41:40|4447.7|4441.7|4447.7|4441.7|4448.2|4442.2|4447.2|4441.2|7
1736174510000|2025-01-06 14:41:50|4447.2|4441.2|4446.7|4440.7|4447.2|4441.2|4446.7|4440.7|2
1736174520000|2025-01-06 14:42:00|4447.2|4441.2|4448.7|4442.7|4448.7|4442.7|4447.2|4441.2|0
1736174530000|2025-01-06 14:42:10|4448.2|4442.2|4446.7|4440.7|4449.2|4443.2|4446.7|4440.7|21
1736174540000|2025-01-06 14:42:20|4447.2|4441.2|4447.7|4441.7|4447.7|4441.7|4446.7|4440.7|3
1736174550000|2025-01-06 14:42:30|4448.2|4442.2|4447.7|4441.7|4448.7|4442.7|4447.7|4441.7|0
1736174560000|2025-01-06 14:42:40|4448.7|4442.7|4448.7|4442.7|4449.7|4443.7|4448.7|4442.7|2
1736174570000|2025-01-06 14:42:50|4449.2|4443.2|4449.2|4443.2|4449.7|4443.7|4449.2|4443.2|0
1736174580000|2025-01-06 14:43:00|4450.2|4444.2|4448.7|4442.7|4450.2|4444.2|4448.7|4442.7|10
1736174590000|2025-01-06 14:43:10|4448.2|4442.2|4447.7|4441.7|4448.2|4442.2|4447.2|4441.2|4
1736174600000|2025-01-06 14:43:20|4447.2|4441.2|4448.7|4442.7|4448.7|4442.7|4447.2|4441.2|11
1736174610000|2025-01-06 14:43:30|4449.2|4443.2|4449.7|4443.7|4450.7|4444.7|4449.2|4443.2|7
1736174620000|2025-01-06 14:43:40|4450.2|4444.2|4448.2|4442.2|4450.2|4444.2|4448.2|4442.2|4
1736174630000|2025-01-06 14:43:50|4448.7|4442.7|4448.2|4442.2|4448.7|4442.7|4447.2|4441.2|3
1736174640000|2025-01-06 14:44:00|4447.7|4441.7|4445.7|4439.7|4447.7|4441.7|4445.7|4439.7|2
1736174650000|2025-01-06 14:44:10|4447.7|4441.7|4444.7|4438.7|4447.7|4441.7|4444.7|4438.7|20
1736174660000|2025-01-06 14:44:20|4445.2|4439.2|4444.7|4438.7|4445.7|4439.7|4444.7|4438.7|6
1736174670000|2025-01-06 14:44:30|4445.2|4439.2|4444.7|4438.7|4445.2|4439.2|4444.7|4438.7|1
1736174680000|2025-01-06 14:44:40|4444.2|4438.2|4443.7|4437.7|4445.2|4439.2|4443.7|4437.7|1
1736174690000|2025-01-06 14:44:50|4443.2|4437.2|4444.7|4438.7|4444.7|4438.7|4443.2|4437.2|10
1736174700000|2025-01-06 14:45:00|4445.2|4439.2|4450.2|4444.2|4450.2|4444.2|4445.2|4439.2|11
1736174710000|2025-01-06 14:45:10|4449.7|4443.7|4451.7|4445.7|4451.7|4445.7|4448.7|4442.7|12
1736174720000|2025-01-06 14:45:20|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|24
1736174730000|2025-01-06 14:45:30|4453.2|4447.2|4453.7|4447.7|4454.2|4448.2|4451.7|4445.7|6
1736174740000|2025-01-06 14:45:40|4453.2|4447.2|4449.7|4443.7|4453.2|4447.2|4449.7|4443.7|4
1736174750000|2025-01-06 14:45:50|4450.2|4444.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|3
1736174760000|2025-01-06 14:46:00|4450.2|4444.2|4450.7|4444.7|4451.2|4445.2|4450.2|4444.2|3
1736174770000|2025-01-06 14:46:10|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|2
1736174780000|2025-01-06 14:46:20|4451.2|4445.2|4453.2|4447.2|4453.2|4447.2|4451.2|4445.2|2
1736174790000|2025-01-06 14:46:30|4453.7|4447.7|4454.7|4448.7|4455.2|4449.2|4453.7|4447.7|6
1736174800000|2025-01-06 14:46:40|4454.2|4448.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|20
1736174810000|2025-01-06 14:46:50|4455.7|4449.7|4453.7|4447.7|4455.7|4449.7|4453.7|4447.7|2
1736174820000|2025-01-06 14:47:00|4454.2|4448.2|4453.7|4447.7|4454.7|4448.7|4453.2|4447.2|7
1736174830000|2025-01-06 14:47:10|4453.2|4447.2|4450.7|4444.7|4453.2|4447.2|4450.2|4444.2|10
1736174840000|2025-01-06 14:47:20|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4449.7|4443.7|4
1736174850000|2025-01-06 14:47:30|4451.2|4445.2|4452.2|4446.2|4452.2|4446.2|4451.2|4445.2|44
1736174860000|2025-01-06 14:47:40|4451.7|4445.7|4452.7|4446.7|4453.2|4447.2|4451.2|4445.2|2
1736174870000|2025-01-06 14:47:50|4452.2|4446.2|4452.7|4446.7|4453.2|4447.2|4452.2|4446.2|14
1736174880000|2025-01-06 14:48:00|4452.2|4446.2|4450.7|4444.7|4452.2|4446.2|4450.7|4444.7|17
1736174890000|2025-01-06 14:48:10|4450.2|4444.2|4448.7|4442.7|4450.7|4444.7|4448.7|4442.7|2
1736174900000|2025-01-06 14:48:20|4448.2|4442.2|4450.2|4444.2|4450.7|4444.7|4448.2|4442.2|9
1736174910000|2025-01-06 14:48:30|4449.7|4443.7|4450.2|4444.2|4450.7|4444.7|4449.7|4443.7|1
1736174920000|2025-01-06 14:48:40|4450.7|4444.7|4449.7|4443.7|4450.7|4444.7|4449.2|4443.2|2
1736174930000|2025-01-06 14:48:50|4450.2|4444.2|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|3
1736174940000|2025-01-06 14:49:00|4451.2|4445.2|4452.7|4446.7|4452.7|4446.7|4450.7|4444.7|0
1736174950000|2025-01-06 14:49:10|4453.2|4447.2|4453.7|4447.7|4453.7|4447.7|4453.2|4447.2|6
1736174960000|2025-01-06 14:49:20|4454.2|4448.2|4452.2|4446.2|4454.2|4448.2|4452.2|4446.2|2
1736174970000|2025-01-06 14:49:30|4452.7|4446.7|4454.2|4448.2|4454.2|4448.2|4452.7|4446.7|8
1736174980000|2025-01-06 14:49:40|4453.7|4447.7|4454.2|4448.2|4454.2|4448.2|4453.2|4447.2|5
1736174990000|2025-01-06 14:49:50|4454.7|4448.7|4453.2|4447.2|4454.7|4448.7|4453.2|4447.2|9
1736175000000|2025-01-06 14:50:00|4453.7|4447.7|4452.7|4446.7|4453.7|4447.7|4451.2|4445.2|16
1736175010000|2025-01-06 14:50:10|4452.2|4446.2|4453.2|4447.2|4453.2|4447.2|4451.7|4445.7|2
1736175020000|2025-01-06 14:50:20|4452.7|4446.7|4451.7|4445.7|4452.7|4446.7|4451.2|4445.2|13
1736175030000|2025-01-06 14:50:30|4452.2|4446.2|4449.7|4443.7|4452.2|4446.2|4449.7|4443.7|5
1736175040000|2025-01-06 14:50:40|4450.2|4444.2|4450.7|4444.7|4450.7|4444.7|4450.2|4444.2|0
1736175050000|2025-01-06 14:50:50|4451.2|4445.2|4451.7|4445.7|4451.7|4445.7|4450.2|4444.2|2
1736175060000|2025-01-06 14:51:00|4452.2|4446.2|4451.7|4445.7|4452.7|4446.7|4451.7|4445.7|4
1736175070000|2025-01-06 14:51:10|4451.2|4445.2|4452.7|4446.7|4453.7|4447.7|4450.7|4444.7|4
1736175080000|2025-01-06 14:51:20|4452.2|4446.2|4456.7|4450.7|4456.7|4450.7|4452.2|4446.2|18
1736175090000|2025-01-06 14:51:30|4457.2|4451.2|4455.7|4449.7|4457.2|4451.2|4455.7|4449.7|5
1736175100000|2025-01-06 14:51:40|4456.2|4450.2|4457.2|4451.2|4457.7|4451.7|4456.2|4450.2|1
1736175110000|2025-01-06 14:51:50|4457.7|4451.7|4458.2|4452.2|4459.2|4453.2|4457.7|4451.7|3
1736175120000|2025-01-06 14:52:00|4458.7|4452.7|4455.7|4449.7|4458.7|4452.7|4455.2|4449.2|2
1736175130000|2025-01-06 14:52:10|4455.2|4449.2|4454.7|4448.7|4455.7|4449.7|4454.2|4448.2|5
1736175140000|2025-01-06 14:52:20|4455.2|4449.2|4455.7|4449.7|4455.7|4449.7|4455.2|4449.2|0
1736175150000|2025-01-06 14:52:30|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1736175160000|2025-01-06 14:52:40|4456.2|4450.2|4455.7|4449.7|4456.2|4450.2|4455.7|4449.7|0
1736175170000|2025-01-06 14:52:50|4455.2|4449.2|4454.2|4448.2|4455.2|4449.2|4454.2|4448.2|0
1736175180000|2025-01-06 14:53:00|4454.7|4448.7|4454.7|4448.7|4454.7|4448.7|4453.7|4447.7|0
1736175190000|2025-01-06 14:53:10|4454.2|4448.2|4455.2|4449.2|4455.7|4449.7|4454.2|4448.2|1
1736175200000|2025-01-06 14:53:20|4454.7|4448.7|4455.7|4449.7|4455.7|4449.7|4453.7|4447.7|18
1736175210000|2025-01-06 14:53:30|4455.2|4449.2|4454.7|4448.7|4455.2|4449.2|4454.2|4448.2|2
1736175220000|2025-01-06 14:53:40|4454.2|4448.2|4455.7|4449.7|4455.7|4449.7|4453.7|4447.7|7
1736175230000|2025-01-06 14:53:50|4455.2|4449.2|4456.7|4450.7|4457.2|4451.2|4455.2|4449.2|6
1736175240000|2025-01-06 14:54:00|4457.2|4451.2|4459.7|4453.7|4459.7|4453.7|4457.2|4451.2|4
1736175250000|2025-01-06 14:54:10|4460.2|4454.2|4460.2|4454.2|4460.7|4454.7|4460.2|4454.2|3
1736175260000|2025-01-06 14:54:20|4460.7|4454.7|4461.7|4455.7|4462.2|4456.2|4460.7|4454.7|7
1736175270000|2025-01-06 14:54:30|4461.2|4455.2|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|3
1736175280000|2025-01-06 14:54:40|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|0
1736175290000|2025-01-06 14:54:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|1
1736175300000|2025-01-06 14:55:00|4460.2|4454.2|4458.7|4452.7|4460.2|4454.2|4458.2|4452.2|5
1736175310000|2025-01-06 14:55:10|4459.2|4453.2|4459.7|4453.7|4459.7|4453.7|4459.2|4453.2|1
1736175320000|2025-01-06 14:55:20|4460.2|4454.2|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|3
1736175330000|2025-01-06 14:55:30|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|2
1736175340000|2025-01-06 14:55:40|4460.2|4454.2|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|0
1736175350000|2025-01-06 14:55:50|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4
1736175360000|2025-01-06 14:56:00|4462.7|4456.7|4462.2|4456.2|4462.7|4456.7|4462.2|4456.2|5
1736175370000|2025-01-06 14:56:10|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|4462.7|4456.7|1
1736175380000|2025-01-06 14:56:20|4462.2|4456.2|4460.7|4454.7|4462.2|4456.2|4460.7|4454.7|3
1736175390000|2025-01-06 14:56:30|4460.2|4454.2|4460.7|4454.7|4460.7|4454.7|4460.2|4454.2|1
1736175400000|2025-01-06 14:56:40|4461.2|4455.2|4461.2|4455.2|4462.7|4456.7|4461.2|4455.2|5
1736175410000|2025-01-06 14:56:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|1
1736175420000|2025-01-06 14:57:00|4460.2|4454.2|4461.7|4455.7|4461.7|4455.7|4460.2|4454.2|1
1736175430000|2025-01-06 14:57:10|4462.2|4456.2|4460.7|4454.7|4462.2|4456.2|4460.7|4454.7|2
1736175440000|2025-01-06 14:57:20|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|1
1736175450000|2025-01-06 14:57:30|4462.2|4456.2|4462.7|4456.7|4462.7|4456.7|4462.2|4456.2|1
1736175460000|2025-01-06 14:57:40|4463.2|4457.2|4462.7|4456.7|4463.2|4457.2|4462.7|4456.7|8
1736175470000|2025-01-06 14:57:50|4463.2|4457.2|4460.7|4454.7|4463.2|4457.2|4460.7|4454.7|10
1736175480000|2025-01-06 14:58:00|4461.7|4455.7|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|3
1736175490000|2025-01-06 14:58:10|4461.7|4455.7|4461.7|4455.7|4462.2|4456.2|4461.2|4455.2|0
1736175500000|2025-01-06 14:58:20|||||||||1
1736175510000|2025-01-06 14:58:30|4461.2|4455.2|4461.2|4455.2|4461.7|4455.7|4461.2|4455.2|0
1736175520000|2025-01-06 14:58:40|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|0
1736175530000|2025-01-06 14:58:50|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4461.2|4455.2|0
1736175540000|2025-01-06 14:59:00|4462.2|4456.2|4461.7|4455.7|4462.2|4456.2|4461.7|4455.7|5
1736175550000|2025-01-06 14:59:10|4461.2|4455.2|4460.7|4454.7|4461.7|4455.7|4460.7|4454.7|0
1736175560000|2025-01-06 14:59:20|4461.2|4455.2|4461.7|4455.7|4461.7|4455.7|4460.7|4454.7|0
1736175570000|2025-01-06 14:59:30|4461.2|4455.2|4460.7|4454.7|4461.2|4455.2|4460.7|4454.7|1
1736175580000|2025-01-06 14:59:40|4460.2|4454.2|4459.7|4453.7|4460.7|4454.7|4459.7|4453.7|2
1736175590000|2025-01-06 14:59:50|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|4460.7|4454.7|1
1736175600000|2025-01-06 15:00:00|4460.2|4454.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|4
1736175610000|2025-01-06 15:00:10|4459.2|4453.2|4458.7|4452.7|4459.7|4453.7|4458.7|4452.7|0
1736175620000|2025-01-06 15:00:20|4459.2|4453.2|4457.2|4451.2|4459.7|4453.7|4457.2|4451.2|11
1736175630000|2025-01-06 15:00:30|4457.7|4451.7|4457.7|4451.7|4458.2|4452.2|4457.7|4451.7|37
1736175640000|2025-01-06 15:00:40|4458.2|4452.2|4457.2|4451.2|4459.2|4453.2|4457.2|4451.2|4
1736175650000|2025-01-06 15:00:50|4457.7|4451.7|4457.7|4451.7|4458.7|4452.7|4457.7|4451.7|1
1736175660000|2025-01-06 15:01:00|4457.2|4451.2|4457.7|4451.7|4458.2|4452.2|4456.7|4450.7|1
1736175670000|2025-01-06 15:01:10|4457.2|4451.2|4458.2|4452.2|4458.7|4452.7|4457.2|4451.2|3
1736175680000|2025-01-06 15:01:20|4458.7|4452.7|4456.2|4450.2|4458.7|4452.7|4456.2|4450.2|4
1736175690000|2025-01-06 15:01:30|4456.7|4450.7|4456.7|4450.7|4456.7|4450.7|4456.2|4450.2|0
1736175700000|2025-01-06 15:01:40|4456.2|4450.2|4456.7|4450.7|4456.7|4450.7|4455.7|4449.7|3
1736175710000|2025-01-06 15:01:50|4456.2|4450.2|4457.7|4451.7|4457.7|4451.7|4456.2|4450.2|2
1736175720000|2025-01-06 15:02:00|4458.2|4452.2|4457.7|4451.7|4458.2|4452.2|4457.2|4451.2|0
1736175730000|2025-01-06 15:02:10|4457.2|4451.2|4457.7|4451.7|4458.7|4452.7|4457.2|4451.2|0
1736175740000|2025-01-06 15:02:20|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4457.7|4451.7|0
1736175750000|2025-01-06 15:02:30|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4457.2|4451.2|0
1736175760000|2025-01-06 15:02:40|4458.2|4452.2|4458.7|4452.7|4458.7|4452.7|4458.2|4452.2|5
1736175770000|2025-01-06 15:02:50|4459.2|4453.2|4460.7|4454.7|4461.7|4455.7|4459.2|4453.2|12
1736175780000|2025-01-06 15:03:00|4460.2|4454.2|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|0
1736175790000|2025-01-06 15:03:10|4459.2|4453.2|4459.2|4453.2|4460.2|4454.2|4458.7|4452.7|11
1736175800000|2025-01-06 15:03:20|4458.7|4452.7|4459.7|4453.7|4459.7|4453.7|4458.7|4452.7|11
1736175810000|2025-01-06 15:03:30|4459.2|4453.2|4458.7|4452.7|4459.7|4453.7|4458.7|4452.7|14
1736175820000|2025-01-06 15:03:40|4458.2|4452.2|4459.7|4453.7|4459.7|4453.7|4458.2|4452.2|20
1736175830000|2025-01-06 15:03:50|4459.2|4453.2|4458.7|4452.7|4460.2|4454.2|4458.2|4452.2|16
1736175840000|2025-01-06 15:04:00|4458.2|4452.2|4459.2|4453.2|4459.7|4453.7|4458.2|4452.2|54
1736175850000|2025-01-06 15:04:10|4458.7|4452.7|4459.2|4453.2|4459.7|4453.7|4458.7|4452.7|13
1736175860000|2025-01-06 15:04:20|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|7
1736175870000|2025-01-06 15:04:30|4461.2|4455.2|4460.2|4454.2|4461.2|4455.2|4460.2|4454.2|3
1736175880000|2025-01-06 15:04:40|4459.2|4453.2|4460.2|4454.2|4460.2|4454.2|4459.2|4453.2|26
1736175890000|2025-01-06 15:04:50|4459.7|4453.7|4460.2|4454.2|4460.2|4454.2|4459.7|4453.7|0
1736175900000|2025-01-06 15:05:00|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.7|4454.7|7
1736175910000|2025-01-06 15:05:10|4460.7|4454.7|4459.7|4453.7|4460.7|4454.7|4459.2|4453.2|20
1736175920000|2025-01-06 15:05:20|4459.2|4453.2|4460.2|4454.2|4460.2|4454.2|4459.2|4453.2|7
1736175930000|2025-01-06 15:05:30|4460.7|4454.7|4461.7|4455.7|4461.7|4455.7|4460.7|4454.7|4
1736175940000|2025-01-06 15:05:40|4462.2|4456.2|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|14
1736175950000|2025-01-06 15:05:50|4462.2|4456.2|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|1
1736175960000|2025-01-06 15:06:00|4463.7|4457.7|4462.2|4456.2|4463.7|4457.7|4462.2|4456.2|1
1736175970000|2025-01-06 15:06:10|4462.7|4456.7|4465.2|4459.2|4465.2|4459.2|4462.7|4456.7|1
1736175980000|2025-01-06 15:06:20|4464.7|4458.7|4466.2|4460.2|4466.2|4460.2|4464.7|4458.7|3
1736175990000|2025-01-06 15:06:30|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|1
1736176000000|2025-01-06 15:06:40|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4465.2|4459.2|8
1736176010000|2025-01-06 15:06:50|4465.2|4459.2|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|4
1736176020000|2025-01-06 15:07:00|4464.7|4458.7|4463.7|4457.7|4465.2|4459.2|4463.2|4457.2|1
1736176030000|2025-01-06 15:07:10|4464.2|4458.2|4465.2|4459.2|4465.2|4459.2|4463.2|4457.2|7
1736176040000|2025-01-06 15:07:20|4464.7|4458.7|4465.2|4459.2|4465.7|4459.7|4464.2|4458.2|4
1736176050000|2025-01-06 15:07:30|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|5
1736176060000|2025-01-06 15:07:40|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|3
1736176070000|2025-01-06 15:07:50|4463.7|4457.7|4462.2|4456.2|4463.7|4457.7|4462.2|4456.2|2
1736176080000|2025-01-06 15:08:00|4462.7|4456.7|4463.7|4457.7|4464.2|4458.2|4462.7|4456.7|4
1736176090000|2025-01-06 15:08:10|4464.2|4458.2|4465.2|4459.2|4465.7|4459.7|4464.2|4458.2|9
1736176100000|2025-01-06 15:08:20|4465.7|4459.7|4464.2|4458.2|4465.7|4459.7|4464.2|4458.2|1
1736176110000|2025-01-06 15:08:30|4464.7|4458.7|4464.7|4458.7|4464.7|4458.7|4464.2|4458.2|1
1736176120000|2025-01-06 15:08:40|4465.2|4459.2|4464.2|4458.2|4465.2|4459.2|4463.7|4457.7|0
1736176130000|2025-01-06 15:08:50|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|0
1736176140000|2025-01-06 15:09:00|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|0
1736176150000|2025-01-06 15:09:10|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|3
1736176160000|2025-01-06 15:09:20|4465.2|4459.2|4465.2|4459.2|4465.7|4459.7|4464.2|4458.2|0
1736176170000|2025-01-06 15:09:30|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|7
1736176180000|2025-01-06 15:09:40|4463.7|4457.7|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|11
1736176190000|2025-01-06 15:09:50|4464.2|4458.2|4464.7|4458.7|4464.7|4458.7|4463.7|4457.7|0
1736176200000|2025-01-06 15:10:00|4464.2|4458.2|4464.7|4458.7|4464.7|4458.7|4464.2|4458.2|0
1736176210000|2025-01-06 15:10:10|4464.2|4458.2|4465.2|4459.2|4466.2|4460.2|4464.2|4458.2|0
1736176220000|2025-01-06 15:10:20|4465.7|4459.7|4466.2|4460.2|4467.2|4461.2|4465.2|4459.2|3
1736176230000|2025-01-06 15:10:30|4466.7|4460.7|4463.7|4457.7|4466.7|4460.7|4463.7|4457.7|0
1736176240000|2025-01-06 15:10:40|4463.2|4457.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|0
1736176250000|2025-01-06 15:10:50|4463.7|4457.7|4465.7|4459.7|4466.2|4460.2|4463.2|4457.2|4
1736176260000|2025-01-06 15:11:00|4465.2|4459.2|4463.7|4457.7|4465.7|4459.7|4463.7|4457.7|2
1736176270000|2025-01-06 15:11:10|4463.2|4457.2|4464.2|4458.2|4464.7|4458.7|4463.2|4457.2|0
1736176280000|2025-01-06 15:11:20|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|0
1736176290000|2025-01-06 15:11:30|4464.7|4458.7|4463.2|4457.2|4464.7|4458.7|4463.2|4457.2|0
1736176300000|2025-01-06 15:11:40|4462.2|4456.2|4463.7|4457.7|4464.2|4458.2|4462.2|4456.2|8
1736176310000|2025-01-06 15:11:50|4464.2|4458.2|4465.2|4459.2|4465.2|4459.2|4464.2|4458.2|1
1736176320000|2025-01-06 15:12:00|4466.2|4460.2|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|7
1736176330000|2025-01-06 15:12:10|4468.2|4462.2|4466.7|4460.7|4468.2|4462.2|4465.7|4459.7|9
1736176340000|2025-01-06 15:12:20|4466.2|4460.2|4464.2|4458.2|4467.7|4461.7|4464.2|4458.2|61
1736176350000|2025-01-06 15:12:30|4464.7|4458.7|4465.2|4459.2|4465.2|4459.2|4464.7|4458.7|1
1736176360000|2025-01-06 15:12:40|4466.2|4460.2|4465.2|4459.2|4466.2|4460.2|4464.7|4458.7|6
1736176370000|2025-01-06 15:12:50|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|1
1736176380000|2025-01-06 15:13:00|4464.2|4458.2|4466.7|4460.7|4467.2|4461.2|4464.2|4458.2|17
1736176390000|2025-01-06 15:13:10|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4466.2|4460.2|1
1736176400000|2025-01-06 15:13:20|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|4
1736176410000|2025-01-06 15:13:30|4466.7|4460.7|4468.2|4462.2|4468.2|4462.2|4466.7|4460.7|8
1736176420000|2025-01-06 15:13:40|4469.7|4463.7|4471.2|4465.2|4471.2|4465.2|4469.2|4463.2|22
1736176430000|2025-01-06 15:13:50|4470.7|4464.7|4470.2|4464.2|4470.7|4464.7|4469.2|4463.2|0
1736176440000|2025-01-06 15:14:00|4469.7|4463.7|4469.2|4463.2|4470.2|4464.2|4469.2|4463.2|1
1736176450000|2025-01-06 15:14:10|4469.7|4463.7|4469.7|4463.7|4470.2|4464.2|4469.7|4463.7|1
1736176460000|2025-01-06 15:14:20|4470.2|4464.2|4469.7|4463.7|4471.2|4465.2|4469.7|4463.7|2
1736176470000|2025-01-06 15:14:30|4470.2|4464.2|4470.2|4464.2|4470.2|4464.2|4469.2|4463.2|45
1736176480000|2025-01-06 15:14:40|4470.7|4464.7|4470.2|4464.2|4470.7|4464.7|4470.2|4464.2|1
1736176490000|2025-01-06 15:14:50|4469.2|4463.2|4469.7|4463.7|4469.7|4463.7|4469.2|4463.2|11
1736176500000|2025-01-06 15:15:00|4470.2|4464.2|4469.2|4463.2|4470.2|4464.2|4469.2|4463.2|1
1736176510000|2025-01-06 15:15:10|4468.2|4462.2|4468.7|4462.7|4469.2|4463.2|4468.2|4462.2|10
1736176520000|2025-01-06 15:15:20|4469.2|4463.2|4469.2|4463.2|4469.2|4463.2|4468.2|4462.2|0
1736176530000|2025-01-06 15:15:30|4468.7|4462.7|4468.2|4462.2|4469.2|4463.2|4467.7|4461.7|5
1736176540000|2025-01-06 15:15:40|4467.7|4461.7|4466.7|4460.7|4468.2|4462.2|4466.2|4460.2|5
1736176550000|2025-01-06 15:15:50|4466.2|4460.2|4467.2|4461.2|4468.2|4462.2|4466.2|4460.2|0
1736176560000|2025-01-06 15:16:00|4467.7|4461.7|4466.7|4460.7|4467.7|4461.7|4466.2|4460.2|1
1736176570000|2025-01-06 15:16:10|4466.2|4460.2|4465.7|4459.7|4466.7|4460.7|4465.7|4459.7|0
1736176580000|2025-01-06 15:16:20|4465.2|4459.2|4463.2|4457.2|4465.7|4459.7|4463.2|4457.2|5
1736176590000|2025-01-06 15:16:30|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|7
1736176600000|2025-01-06 15:16:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|0
1736176610000|2025-01-06 15:16:50|4463.7|4457.7|4463.7|4457.7|4464.7|4458.7|4463.2|4457.2|10
1736176620000|2025-01-06 15:17:00|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|7
1736176630000|2025-01-06 15:17:10|4464.2|4458.2|4464.2|4458.2|4465.7|4459.7|4464.2|4458.2|2
1736176640000|2025-01-06 15:17:20|4463.2|4457.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|3
1736176650000|2025-01-06 15:17:30|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|2
1736176660000|2025-01-06 15:17:40|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|1
1736176670000|2025-01-06 15:17:50|4462.7|4456.7|4462.2|4456.2|4463.2|4457.2|4462.2|4456.2|6
1736176680000|2025-01-06 15:18:00|4462.7|4456.7|4464.2|4458.2|4464.2|4458.2|4462.2|4456.2|0
1736176690000|2025-01-06 15:18:10|4464.7|4458.7|4465.7|4459.7|4466.2|4460.2|4464.7|4458.7|0
1736176700000|2025-01-06 15:18:20|4465.2|4459.2|4464.2|4458.2|4465.2|4459.2|4464.2|4458.2|0
1736176710000|2025-01-06 15:18:30|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|6
1736176720000|2025-01-06 15:18:40|4463.7|4457.7|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|2
1736176730000|2025-01-06 15:18:50|4463.2|4457.2|4465.2|4459.2|4465.2|4459.2|4463.2|4457.2|0
1736176740000|2025-01-06 15:19:00|4466.2|4460.2|4466.2|4460.2|4466.2|4460.2|4465.2|4459.2|10
1736176750000|2025-01-06 15:19:10|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|0
1736176760000|2025-01-06 15:19:20|4464.7|4458.7|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|0
1736176770000|2025-01-06 15:19:30|4465.7|4459.7|4467.2|4461.2|4467.2|4461.2|4465.2|4459.2|0
1736176780000|2025-01-06 15:19:40|4466.7|4460.7|4467.2|4461.2|4467.2|4461.2|4466.2|4460.2|0
1736176800000|2025-01-06 15:20:00|4466.2|4460.2|4465.2|4459.2|4466.7|4460.7|4465.2|4459.2|2
1736176810000|2025-01-06 15:20:10|4465.7|4459.7|4464.2|4458.2|4465.7|4459.7|4463.7|4457.7|0
1736176830000|2025-01-06 15:20:30|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|6
1736176840000|2025-01-06 15:20:40|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|1
1736176850000|2025-01-06 15:20:50|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|0
1736176860000|2025-01-06 15:21:00|4464.7|4458.7|4462.2|4456.2|4464.7|4458.7|4462.2|4456.2|4
1736176870000|2025-01-06 15:21:10|4462.7|4456.7|4463.2|4457.2|4463.7|4457.7|4462.7|4456.7|0
1736176880000|2025-01-06 15:21:20|4463.7|4457.7|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|0
1736176890000|2025-01-06 15:21:30|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|2
1736176900000|2025-01-06 15:21:40|4464.2|4458.2|4464.2|4458.2|4464.7|4458.7|4463.7|4457.7|2
1736176910000|2025-01-06 15:21:50|4464.7|4458.7|4464.7|4458.7|4464.7|4458.7|4464.2|4458.2|0
1736176920000|2025-01-06 15:22:00|4465.2|4459.2|4463.7|4457.7|4465.2|4459.2|4463.7|4457.7|2
1736176930000|2025-01-06 15:22:10|4463.2|4457.2|4462.7|4456.7|4463.7|4457.7|4462.7|4456.7|3
1736176940000|2025-01-06 15:22:20|4462.2|4456.2|4462.7|4456.7|4463.2|4457.2|4462.2|4456.2|4
1736176950000|2025-01-06 15:22:30|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4461.2|4455.2|0
1736176960000|2025-01-06 15:22:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|2
1736176970000|2025-01-06 15:22:50|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|5
1736176980000|2025-01-06 15:23:00|4465.2|4459.2|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|2
1736176990000|2025-01-06 15:23:10|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4464.7|4458.7|0
1736177000000|2025-01-06 15:23:20|4466.2|4460.2|4466.2|4460.2|4466.7|4460.7|4465.2|4459.2|6
1736177010000|2025-01-06 15:23:30|4466.7|4460.7|4466.7|4460.7|4467.2|4461.2|4466.7|4460.7|0
1736177020000|2025-01-06 15:23:40|4467.2|4461.2|4466.2|4460.2|4467.2|4461.2|4465.2|4459.2|6
1736177030000|2025-01-06 15:23:50|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.2|4459.2|0
1736177040000|2025-01-06 15:24:00|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|1
1736177050000|2025-01-06 15:24:10|4465.7|4459.7|4466.2|4460.2|4466.2|4460.2|4465.7|4459.7|0
1736177060000|2025-01-06 15:24:20|4465.7|4459.7|4465.2|4459.2|4465.7|4459.7|4465.2|4459.2|0
1736177070000|2025-01-06 15:24:30|4465.7|4459.7|4465.7|4459.7|4466.2|4460.2|4465.7|4459.7|2
1736177080000|2025-01-06 15:24:40|4465.2|4459.2|4466.2|4460.2|4466.7|4460.7|4465.2|4459.2|2
1736177090000|2025-01-06 15:24:50|4465.7|4459.7|4464.7|4458.7|4465.7|4459.7|4464.7|4458.7|2
1736177100000|2025-01-06 15:25:00|4465.2|4459.2|4465.2|4459.2|4465.2|4459.2|4465.2|4459.2|0
1736177120000|2025-01-06 15:25:20|4464.7|4458.7|4463.7|4457.7|4464.7|4458.7|4463.2|4457.2|2
1736177130000|2025-01-06 15:25:30|4464.2|4458.2|4463.7|4457.7|4465.2|4459.2|4463.7|4457.7|2
1736177140000|2025-01-06 15:25:40|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|0
1736177150000|2025-01-06 15:25:50|4463.7|4457.7|4464.7|4458.7|4464.7|4458.7|4463.7|4457.7|0
1736177160000|2025-01-06 15:26:00|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.7|4457.7|0
1736177170000|2025-01-06 15:26:10|4463.2|4457.2|4463.7|4457.7|4463.7|4457.7|4463.2|4457.2|0
1736177180000|2025-01-06 15:26:20|4464.2|4458.2|4464.2|4458.2|4464.2|4458.2|4463.7|4457.7|0
1736177190000|2025-01-06 15:26:30|4463.2|4457.2|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|4
1736177200000|2025-01-06 15:26:40|4464.7|4458.7|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|2
1736177210000|2025-01-06 15:26:50|4464.2|4458.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|2
1736177220000|2025-01-06 15:27:00|4463.2|4457.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|6
1736177230000|2025-01-06 15:27:10|4463.2|4457.2|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|0
1736177240000|2025-01-06 15:27:20|4464.2|4458.2|4464.7|4458.7|4465.2|4459.2|4464.2|4458.2|2
1736177250000|2025-01-06 15:27:30|4465.2|4459.2|4464.2|4458.2|4465.2|4459.2|4463.7|4457.7|0
1736177260000|2025-01-06 15:27:40|4463.7|4457.7|4464.2|4458.2|4464.2|4458.2|4463.2|4457.2|1
1736177270000|2025-01-06 15:27:50|4464.7|4458.7|4464.2|4458.2|4464.7|4458.7|4464.2|4458.2|3
1736177280000|2025-01-06 15:28:00|4464.7|4458.7|4465.2|4459.2|4465.7|4459.7|4464.7|4458.7|0
1736177290000|2025-01-06 15:28:10|4464.7|4458.7|4463.7|4457.7|4464.7|4458.7|4463.2|4457.2|3
1736177300000|2025-01-06 15:28:20|4463.2|4457.2|4463.2|4457.2|4464.2|4458.2|4463.2|4457.2|0
1736177310000|2025-01-06 15:28:30|4463.7|4457.7|4462.7|4456.7|4463.7|4457.7|4462.7|4456.7|4
1736177320000|2025-01-06 15:28:40|4462.2|4456.2|4462.2|4456.2|4462.2|4456.2|4461.7|4455.7|0
1736177340000|2025-01-06 15:29:00|4462.7|4456.7|4460.2|4454.2|4462.7|4456.7|4460.2|4454.2|5
1736177350000|2025-01-06 15:29:10|4460.7|4454.7|4461.2|4455.2|4461.2|4455.2|4460.2|4454.2|8
1736177360000|2025-01-06 15:29:20|4461.7|4455.7|4462.7|4456.7|4463.2|4457.2|4461.7|4455.7|3
1736177370000|2025-01-06 15:29:30|4463.2|4457.2|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1736177380000|2025-01-06 15:29:40|4462.7|4456.7|4463.2|4457.2|4463.2|4457.2|4462.7|4456.7|0
1736177390000|2025-01-06 15:29:50|4463.7|4457.7|4463.2|4457.2|4463.7|4457.7|4463.2|4457.2|0
1736177400000|2025-01-06 15:30:00|4463.7|4457.7|4461.7|4455.7|4464.2|4458.2|4461.7|4455.7|0
1736177410000|2025-01-06 15:30:10|4462.2|4456.2|4463.2|4457.2|4463.2|4457.2|4462.2|4456.2|0
1736177420000|2025-01-06 15:30:20|4463.7|4457.7|4463.7|4457.7|4464.2|4458.2|4463.2|4457.2|1
1736177430000|2025-01-06 15:30:30|4463.2|4457.2|4460.2|4454.2|4463.2|4457.2|4460.2|4454.2|1
1736177440000|2025-01-06 15:30:40|4460.7|4454.7|4461.2|4455.2|4461.7|4455.7|4460.7|4454.7|4
1736177450000|2025-01-06 15:30:50|4460.7|4454.7|4459.7|4453.7|4460.7|4454.7|4459.7|4453.7|10
1736177460000|2025-01-06 15:31:00|4459.2|4453.2|4459.7|4453.7|4460.2|4454.2|4459.2|4453.2|37
1736177470000|2025-01-06 15:31:10|4459.2|4453.2|4456.2|4450.2|4459.7|4453.7|4456.2|4450.2|15
1736177480000|2025-01-06 15:31:20|4455.7|4449.7|4453.2|4447.2|4456.7|4450.7|4452.2|4446.2|141
1736177490000|2025-01-06 15:31:30|4452.7|4446.7|4451.2|4445.2|4452.7|4446.7|4450.2|4444.2|13
1736177500000|2025-01-06 15:31:40|4450.7|4444.7|4450.2|4444.2|4451.2|4445.2|4449.7|4443.7|12
1736177510000|2025-01-06 15:31:50|4450.7|4444.7|4450.2|4444.2|4450.7|4444.7|4449.2|4443.2|9
1736177520000|2025-01-06 15:32:00|4450.7|4444.7|4445.2|4439.2|4451.2|4445.2|4444.7|4438.7|105
1736177530000|2025-01-06 15:32:10|4445.7|4439.7|4448.7|4442.7|4449.2|4443.2|4445.7|4439.7|64
1736177540000|2025-01-06 15:32:20|4449.2|4443.2|4446.2|4440.2|4449.2|4443.2|4445.7|4439.7|6
1736177550000|2025-01-06 15:32:30|4445.7|4439.7|4444.2|4438.2|4446.7|4440.7|4444.2|4438.2|15
1736177560000|2025-01-06 15:32:40|4444.7|4438.7|4444.2|4438.2|4445.2|4439.2|4444.2|4438.2|4
1736177580000|2025-01-06 15:33:00|4445.2|4439.2|4443.2|4437.2|4446.2|4440.2|4442.2|4436.2|35
1736177590000|2025-01-06 15:33:10|4443.7|4437.7|4441.7|4435.7|4443.7|4437.7|4441.2|4435.2|8
1736177600000|2025-01-06 15:33:20|4442.2|4436.2|4442.2|4436.2|4443.2|4437.2|4442.2|4436.2|5
1736177610000|2025-01-06 15:33:30|4441.7|4435.7|4442.2|4436.2|4442.2|4436.2|4441.2|4435.2|4
1736177620000|2025-01-06 15:33:40|4441.7|4435.7|4443.2|4437.2|4443.2|4437.2|4441.2|4435.2|6
1736177630000|2025-01-06 15:33:50|4442.7|4436.7|4443.7|4437.7|4443.7|4437.7|4442.7|4436.7|4
1736177640000|2025-01-06 15:34:00|4443.2|4437.2|4444.2|4438.2|4444.2|4438.2|4443.2|4437.2|1
1736177650000|2025-01-06 15:34:10|4444.7|4438.7|4441.2|4435.2|4444.7|4438.7|4441.2|4435.2|18
1736177660000|2025-01-06 15:34:20|4441.7|4435.7|4441.2|4435.2|4442.7|4436.7|4441.2|4435.2|19
1736177670000|2025-01-06 15:34:30|4442.2|4436.2|4438.2|4432.2|4442.2|4436.2|4438.2|4432.2|17
1736177680000|2025-01-06 15:34:40|4437.2|4431.2|4435.2|4429.2|4438.2|4432.2|4435.2|4429.2|30
1736177690000|2025-01-06 15:34:50|4435.7|4429.7|4436.7|4430.7|4436.7|4430.7|4435.2|4429.2|22
1736177700000|2025-01-06 15:35:00|4436.2|4430.2|4436.2|4430.2|4437.7|4431.7|4435.7|4429.7|8
1736177710000|2025-01-06 15:35:10|4434.7|4428.7|4432.2|4426.2|4435.2|4429.2|4432.2|4426.2|40
1736177720000|2025-01-06 15:35:20|4431.7|4425.7|4426.7|4420.7|4432.2|4426.2|4426.7|4420.7|76
1736177730000|2025-01-06 15:35:30|4426.2|4420.2|4428.2|4422.2|4428.2|4422.2|4425.2|4419.2|38
1736177740000|2025-01-06 15:35:40|4427.7|4421.7|4430.2|4424.2|4430.7|4424.7|4427.2|4421.2|39
1736177750000|2025-01-06 15:35:50|4430.7|4424.7|4429.2|4423.2|4431.2|4425.2|4428.2|4422.2|18
1736177760000|2025-01-06 15:36:00|4429.7|4423.7|4428.7|4422.7|4430.2|4424.2|4428.2|4422.2|28
1736177770000|2025-01-06 15:36:10|4429.2|4423.2|4425.7|4419.7|4429.2|4423.2|4425.7|4419.7|20
1736177780000|2025-01-06 15:36:20|4425.2|4419.2|4424.2|4418.2|4425.7|4419.7|4424.2|4418.2|20
1736177790000|2025-01-06 15:36:30|4423.7|4417.7|4422.2|4416.2|4424.2|4418.2|4422.2|4416.2|30
1736177800000|2025-01-06 15:36:40|4421.2|4415.2|4419.7|4413.7|4422.2|4416.2|4419.2|4413.2|48
1736177810000|2025-01-06 15:36:50|4420.2|4414.2|4417.2|4411.2|4420.2|4414.2|4417.2|4411.2|74
1736177820000|2025-01-06 15:37:00|4418.2|4412.2|4416.2|4410.2|4419.7|4413.7|4415.2|4409.2|74
1736177830000|2025-01-06 15:37:10|4415.2|4409.2|4416.2|4410.2|4418.2|4412.2|4414.2|4408.2|68
1736177840000|2025-01-06 15:37:20|4415.7|4409.7|4411.7|4405.7|4415.7|4409.7|4411.7|4405.7|117
1736177850000|2025-01-06 15:37:30|4412.2|4406.2|4410.2|4404.2|4412.7|4406.7|4410.2|4404.2|38
1736177860000|2025-01-06 15:37:40|4410.7|4404.7|4407.2|4401.2|4410.7|4404.7|4407.2|4401.2|51
1736177870000|2025-01-06 15:37:50|4406.7|4400.7|4406.7|4400.7|4406.7|4400.7|4404.7|4398.7|32
1736177880000|2025-01-06 15:38:00|4406.2|4400.2|4409.2|4403.2|4409.7|4403.7|4404.7|4398.7|35
1736177890000|2025-01-06 15:38:10|4408.7|4402.7|4409.7|4403.7|4410.2|4404.2|4408.2|4402.2|15
1736177900000|2025-01-06 15:38:20|4409.2|4403.2|4408.2|4402.2|4411.2|4405.2|4407.2|4401.2|39
1736177910000|2025-01-06 15:38:30|4407.7|4401.7|4410.7|4404.7|4411.2|4405.2|4407.7|4401.7|113
1736177920000|2025-01-06 15:38:40|4410.2|4404.2|4410.7|4404.7|4411.7|4405.7|4409.2|4403.2|75
1736177930000|2025-01-06 15:38:50|4411.2|4405.2|4409.7|4403.7|4411.2|4405.2|4408.7|4402.7|22
1736177940000|2025-01-06 15:39:00|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4407.2|4401.2|30
1736177950000|2025-01-06 15:39:10|4410.2|4404.2|4409.2|4403.2|4411.7|4405.7|4409.2|4403.2|73
1736177960000|2025-01-06 15:39:20|4408.7|4402.7|4409.7|4403.7|4410.7|4404.7|4408.7|4402.7|5
1736177970000|2025-01-06 15:39:30|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4409.7|4403.7|3
1736177980000|2025-01-06 15:39:40|4411.2|4405.2|4411.2|4405.2|4411.7|4405.7|4409.7|4403.7|9
1736177990000|2025-01-06 15:39:50|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4409.7|4403.7|13
1736178000000|2025-01-06 15:40:00|4411.2|4405.2|4416.7|4410.7|4418.2|4412.2|4411.2|4405.2|33
1736178010000|2025-01-06 15:40:10|4416.2|4410.2|4415.7|4409.7|4417.2|4411.2|4415.2|4409.2|9
1736178020000|2025-01-06 15:40:20|4415.2|4409.2|4413.7|4407.7|4415.2|4409.2|4412.7|4406.7|72
1736178030000|2025-01-06 15:40:30|4414.2|4408.2|4415.7|4409.7|4415.7|4409.7|4412.7|4406.7|70
1736178040000|2025-01-06 15:40:40|4416.2|4410.2|4419.7|4413.7|4419.7|4413.7|4416.2|4410.2|9
1736178050000|2025-01-06 15:40:50|4419.2|4413.2|4416.7|4410.7|4419.7|4413.7|4416.2|4410.2|14
1736178060000|2025-01-06 15:41:00|4417.2|4411.2|4417.7|4411.7|4418.7|4412.7|4415.7|4409.7|6
1736178070000|2025-01-06 15:41:10|4417.2|4411.2|4417.7|4411.7|4417.7|4411.7|4416.2|4410.2|2
1736178080000|2025-01-06 15:41:20|4418.2|4412.2|4418.7|4412.7|4418.7|4412.7|4416.7|4410.7|3
1736178090000|2025-01-06 15:41:30|4419.2|4413.2|4417.7|4411.7|4419.2|4413.2|4417.2|4411.2|20
1736178100000|2025-01-06 15:41:40|4418.2|4412.2|4417.2|4411.2|4418.2|4412.2|4416.7|4410.7|2
1736178110000|2025-01-06 15:41:50|4417.7|4411.7|4418.2|4412.2|4418.7|4412.7|4417.7|4411.7|7
1736178120000|2025-01-06 15:42:00|4418.7|4412.7|4416.2|4410.2|4418.7|4412.7|4416.2|4410.2|5
1736178130000|2025-01-06 15:42:10|4415.7|4409.7|4412.7|4406.7|4415.7|4409.7|4412.2|4406.2|12
1736178140000|2025-01-06 15:42:20|4412.2|4406.2|4412.7|4406.7|4413.2|4407.2|4411.7|4405.7|0
1736178150000|2025-01-06 15:42:30|4412.2|4406.2|4410.7|4404.7|4412.7|4406.7|4410.2|4404.2|6
1736178160000|2025-01-06 15:42:40|4411.2|4405.2|4410.7|4404.7|4411.2|4405.2|4409.2|4403.2|6
1736178170000|2025-01-06 15:42:50|4411.2|4405.2|4412.2|4406.2|4412.2|4406.2|4411.2|4405.2|3
1736178180000|2025-01-06 15:43:00|4410.2|4404.2|4410.7|4404.7|4411.2|4405.2|4410.2|4404.2|39
1736178190000|2025-01-06 15:43:10|4409.7|4403.7|4409.7|4403.7|4410.2|4404.2|4409.2|4403.2|4
1736178200000|2025-01-06 15:43:20|4410.2|4404.2|4410.7|4404.7|4411.2|4405.2|4409.2|4403.2|11
1736178210000|2025-01-06 15:43:30|4411.2|4405.2|4410.2|4404.2|4411.7|4405.7|4410.2|4404.2|3
1736178220000|2025-01-06 15:43:40|4410.7|4404.7|4411.2|4405.2|4411.2|4405.2|4410.2|4404.2|2
1736178230000|2025-01-06 15:43:50|4410.7|4404.7|4409.7|4403.7|4410.7|4404.7|4409.7|4403.7|8
1736178240000|2025-01-06 15:44:00|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4409.2|4403.2|1
1736178250000|2025-01-06 15:44:10|4410.2|4404.2|4412.2|4406.2|4412.2|4406.2|4410.2|4404.2|12
1736178260000|2025-01-06 15:44:20|4411.7|4405.7|4410.2|4404.2|4413.2|4407.2|4410.2|4404.2|13
1736178270000|2025-01-06 15:44:30|4411.2|4405.2|4405.7|4399.7|4411.2|4405.2|4405.2|4399.2|46
1736178280000|2025-01-06 15:44:40|4405.2|4399.2|4406.7|4400.7|4406.7|4400.7|4405.2|4399.2|3
1736178290000|2025-01-06 15:44:50|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4406.7|4400.7|1
1736178300000|2025-01-06 15:45:00|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.2|4400.2|14
1736178310000|2025-01-06 15:45:10|4407.2|4401.2|4404.7|4398.7|4407.2|4401.2|4404.7|4398.7|8
1736178320000|2025-01-06 15:45:20|4404.2|4398.2|4403.2|4397.2|4404.7|4398.7|4403.2|4397.2|4
1736178330000|2025-01-06 15:45:30|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|2
1736178340000|2025-01-06 15:45:40|4403.7|4397.7|4405.7|4399.7|4406.2|4400.2|4403.7|4397.7|27
1736178350000|2025-01-06 15:45:50|4406.2|4400.2|4407.2|4401.2|4407.2|4401.2|4406.2|4400.2|17
1736178360000|2025-01-06 15:46:00|4406.7|4400.7|4405.7|4399.7|4407.7|4401.7|4405.7|4399.7|13
1736178370000|2025-01-06 15:46:10|4405.2|4399.2|4403.7|4397.7|4405.7|4399.7|4403.7|4397.7|8
1736178380000|2025-01-06 15:46:20|4404.2|4398.2|4402.2|4396.2|4404.2|4398.2|4401.7|4395.7|29
1736178390000|2025-01-06 15:46:30|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|2
1736178400000|2025-01-06 15:46:40|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|5
1736178410000|2025-01-06 15:46:50|4401.2|4395.2|4402.2|4396.2|4402.2|4396.2|4401.2|4395.2|5
1736178420000|2025-01-06 15:47:00|4401.7|4395.7|4397.2|4391.2|4401.7|4395.7|4397.2|4391.2|22
1736178430000|2025-01-06 15:47:10|4397.7|4391.7|4397.7|4391.7|4398.7|4392.7|4397.2|4391.2|20
1736178440000|2025-01-06 15:47:20|4397.2|4391.2|4398.2|4392.2|4398.7|4392.7|4397.2|4391.2|7
1736178450000|2025-01-06 15:47:30|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|13
1736178460000|2025-01-06 15:47:40|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|9
1736178470000|2025-01-06 15:47:50|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|7
1736178480000|2025-01-06 15:48:00|4398.7|4392.7|4399.2|4393.2|4399.7|4393.7|4398.2|4392.2|8
1736178490000|2025-01-06 15:48:10|4398.7|4392.7|4395.7|4389.7|4398.7|4392.7|4395.2|4389.2|59
1736178500000|2025-01-06 15:48:20|4396.2|4390.2|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|17
1736178510000|2025-01-06 15:48:30|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4393.2|4387.2|7
1736178520000|2025-01-06 15:48:40|4395.2|4389.2|4393.7|4387.7|4395.7|4389.7|4393.7|4387.7|9
1736178530000|2025-01-06 15:48:50|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|7
1736178540000|2025-01-06 15:49:00|4393.7|4387.7|4396.7|4390.7|4396.7|4390.7|4393.2|4387.2|29
1736178550000|2025-01-06 15:49:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|2
1736178560000|2025-01-06 15:49:20|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4394.2|4388.2|10
1736178570000|2025-01-06 15:49:30|4394.7|4388.7|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|6
1736178580000|2025-01-06 15:49:40|4394.2|4388.2|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|11
1736178590000|2025-01-06 15:49:50|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|10
1736178600000|2025-01-06 15:50:00|4395.2|4389.2|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|5
1736178610000|2025-01-06 15:50:10|4395.7|4389.7|4396.7|4390.7|4397.2|4391.2|4395.2|4389.2|44
1736178620000|2025-01-06 15:50:20|4397.2|4391.2|4395.7|4389.7|4397.2|4391.2|4395.7|4389.7|18
1736178630000|2025-01-06 15:50:30|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4392.2|4386.2|19
1736178640000|2025-01-06 15:50:40|4393.7|4387.7|4394.2|4388.2|4394.7|4388.7|4393.2|4387.2|4
1736178650000|2025-01-06 15:50:50|4394.7|4388.7|4396.7|4390.7|4396.7|4390.7|4394.7|4388.7|8
1736178660000|2025-01-06 15:51:00|4396.2|4390.2|4396.7|4390.7|4397.7|4391.7|4396.2|4390.2|9
1736178670000|2025-01-06 15:51:10|4396.2|4390.2|4393.2|4387.2|4396.2|4390.2|4393.2|4387.2|15
1736178680000|2025-01-06 15:51:20|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4390.2|4384.2|36
1736178690000|2025-01-06 15:51:30|4392.7|4386.7|4394.2|4388.2|4394.2|4388.2|4392.7|4386.7|5
1736178700000|2025-01-06 15:51:40|4394.7|4388.7|4393.7|4387.7|4395.2|4389.2|4393.2|4387.2|20
1736178710000|2025-01-06 15:51:50|4393.2|4387.2|4394.7|4388.7|4394.7|4388.7|4393.2|4387.2|15
1736178720000|2025-01-06 15:52:00|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1736178730000|2025-01-06 15:52:10|4395.7|4389.7|4397.2|4391.2|4397.7|4391.7|4395.7|4389.7|15
1736178740000|2025-01-06 15:52:20|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|5
1736178750000|2025-01-06 15:52:30|4398.2|4392.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|2
1736178760000|2025-01-06 15:52:40|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4398.7|4392.7|16
1736178770000|2025-01-06 15:52:50|4400.7|4394.7|4399.7|4393.7|4401.2|4395.2|4399.2|4393.2|14
1736178780000|2025-01-06 15:53:00|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1736178790000|2025-01-06 15:53:10|4400.7|4394.7|4400.7|4394.7|4401.2|4395.2|4400.2|4394.2|10
1736178800000|2025-01-06 15:53:20|4401.2|4395.2|4398.2|4392.2|4401.2|4395.2|4398.2|4392.2|23
1736178810000|2025-01-06 15:53:30|4397.7|4391.7|4399.2|4393.2|4399.2|4393.2|4397.2|4391.2|17
1736178820000|2025-01-06 15:53:40|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4397.7|4391.7|18
1736178830000|2025-01-06 15:53:50|4398.2|4392.2|4398.2|4392.2|4400.2|4394.2|4398.2|4392.2|14
1736178840000|2025-01-06 15:54:00|4398.7|4392.7|4397.7|4391.7|4399.2|4393.2|4397.2|4391.2|12
1736178850000|2025-01-06 15:54:10|4398.2|4392.2|4399.2|4393.2|4399.7|4393.7|4397.7|4391.7|2
1736178860000|2025-01-06 15:54:20|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4398.2|4392.2|7
1736178870000|2025-01-06 15:54:30|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|5
1736178880000|2025-01-06 15:54:40|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|8
1736178890000|2025-01-06 15:54:50|4400.7|4394.7|4399.7|4393.7|4401.2|4395.2|4399.2|4393.2|11
1736178900000|2025-01-06 15:55:00|4399.2|4393.2|4402.2|4396.2|4402.2|4396.2|4399.2|4393.2|7
1736178910000|2025-01-06 15:55:10|4401.7|4395.7|4403.2|4397.2|4404.2|4398.2|4401.7|4395.7|5
1736178920000|2025-01-06 15:55:20|4403.7|4397.7|4404.2|4398.2|4404.7|4398.7|4403.7|4397.7|14
1736178930000|2025-01-06 15:55:30|4404.7|4398.7|4404.2|4398.2|4405.2|4399.2|4403.7|4397.7|16
1736178940000|2025-01-06 15:55:40|4404.7|4398.7|4405.7|4399.7|4405.7|4399.7|4404.7|4398.7|6
1736178950000|2025-01-06 15:55:50|4406.2|4400.2|4402.2|4396.2|4406.2|4400.2|4402.2|4396.2|18
1736178960000|2025-01-06 15:56:00|4402.7|4396.7|4403.7|4397.7|4403.7|4397.7|4402.2|4396.2|7
1736178970000|2025-01-06 15:56:10|4404.2|4398.2|4404.2|4398.2|4404.2|4398.2|4403.2|4397.2|2
1736178980000|2025-01-06 15:56:20|4404.7|4398.7|4407.2|4401.2|4407.7|4401.7|4404.7|4398.7|3
1736178990000|2025-01-06 15:56:30|4407.7|4401.7|4407.2|4401.2|4408.2|4402.2|4407.2|4401.2|2
1736179000000|2025-01-06 15:56:40|4406.7|4400.7|4407.2|4401.2|4407.7|4401.7|4406.2|4400.2|11
1736179010000|2025-01-06 15:56:50|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.2|4401.2|0
1736179020000|2025-01-06 15:57:00|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|11
1736179030000|2025-01-06 15:57:10|4407.7|4401.7|4407.7|4401.7|4408.2|4402.2|4407.2|4401.2|2
1736179040000|2025-01-06 15:57:20|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|2
1736179050000|2025-01-06 15:57:30|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|0
1736179060000|2025-01-06 15:57:40|4406.7|4400.7|4407.2|4401.2|4407.2|4401.2|4406.7|4400.7|2
1736179070000|2025-01-06 15:57:50|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|1
1736179080000|2025-01-06 15:58:00|4407.2|4401.2|4408.2|4402.2|4408.2|4402.2|4407.2|4401.2|2
1736179090000|2025-01-06 15:58:10|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|1
1736179100000|2025-01-06 15:58:20|4408.7|4402.7|4407.7|4401.7|4408.7|4402.7|4407.2|4401.2|11
1736179110000|2025-01-06 15:58:30|4407.2|4401.2|4406.7|4400.7|4407.7|4401.7|4406.2|4400.2|3
1736179120000|2025-01-06 15:58:40|4407.2|4401.2|4409.2|4403.2|4409.2|4403.2|4406.7|4400.7|1
1736179130000|2025-01-06 15:58:50|4409.7|4403.7|4408.7|4402.7|4409.7|4403.7|4408.7|4402.7|0
1736179140000|2025-01-06 15:59:00|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1736179150000|2025-01-06 15:59:10|4407.7|4401.7|4408.2|4402.2|4408.2|4402.2|4407.7|4401.7|0
1736179160000|2025-01-06 15:59:20|4407.7|4401.7|4406.2|4400.2|4407.7|4401.7|4406.2|4400.2|4
1736179170000|2025-01-06 15:59:30|4406.7|4400.7|4407.7|4401.7|4407.7|4401.7|4406.2|4400.2|6
1736179180000|2025-01-06 15:59:40|4408.2|4402.2|4407.7|4401.7|4408.2|4402.2|4407.7|4401.7|5
1736179190000|2025-01-06 15:59:50|4408.2|4402.2|4408.2|4402.2|4408.7|4402.7|4407.7|4401.7|12
1736179200000|2025-01-06 16:00:00|4409.2|4403.2|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|5
1736179210000|2025-01-06 16:00:10|4408.7|4402.7|4408.2|4402.2|4409.2|4403.2|4408.2|4402.2|4
1736179220000|2025-01-06 16:00:20|4408.7|4402.7|4408.2|4402.2|4408.7|4402.7|4408.2|4402.2|2
1736179230000|2025-01-06 16:00:30|4408.7|4402.7|4409.2|4403.2|4409.7|4403.7|4408.7|4402.7|0
1736179250000|2025-01-06 16:00:50|4408.7|4402.7|4409.7|4403.7|4411.2|4405.2|4408.2|4402.2|30
1736179260000|2025-01-06 16:01:00|4409.2|4403.2|4410.2|4404.2|4411.2|4405.2|4409.2|4403.2|1
1736179270000|2025-01-06 16:01:10|4409.7|4403.7|4409.2|4403.2|4410.2|4404.2|4408.7|4402.7|0
1736179280000|2025-01-06 16:01:20|4408.7|4402.7|4409.2|4403.2|4409.2|4403.2|4408.7|4402.7|0
1736179290000|2025-01-06 16:01:30|4408.7|4402.7|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|3
1736179300000|2025-01-06 16:01:40|4408.2|4402.2|4409.7|4403.7|4409.7|4403.7|4408.2|4402.2|0
1736179310000|2025-01-06 16:01:50|4409.2|4403.2|4411.2|4405.2|4411.2|4405.2|4409.2|4403.2|0
1736179320000|2025-01-06 16:02:00|4412.2|4406.2|4413.7|4407.7|4413.7|4407.7|4412.2|4406.2|6
1736179330000|2025-01-06 16:02:10|4414.2|4408.2|4415.7|4409.7|4416.2|4410.2|4413.7|4407.7|15
1736179340000|2025-01-06 16:02:20|4416.2|4410.2|4414.7|4408.7|4416.2|4410.2|4414.2|4408.2|4
1736179350000|2025-01-06 16:02:30|4414.2|4408.2|4415.2|4409.2|4416.2|4410.2|4414.2|4408.2|0
1736179360000|2025-01-06 16:02:40|4416.2|4410.2|4414.2|4408.2|4416.2|4410.2|4414.2|4408.2|11
1736179370000|2025-01-06 16:02:50|4413.2|4407.2|4414.7|4408.7|4415.2|4409.2|4413.2|4407.2|9
1736179380000|2025-01-06 16:03:00|4414.2|4408.2|4415.2|4409.2|4415.2|4409.2|4414.2|4408.2|0
1736179390000|2025-01-06 16:03:10|4414.7|4408.7|4414.7|4408.7|4415.2|4409.2|4414.7|4408.7|0
1736179400000|2025-01-06 16:03:20|4415.2|4409.2|4416.2|4410.2|4416.2|4410.2|4415.2|4409.2|5
1736179410000|2025-01-06 16:03:30|4415.7|4409.7|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|0
1736179420000|2025-01-06 16:03:40|4415.7|4409.7|4415.2|4409.2|4416.2|4410.2|4415.2|4409.2|3
1736179430000|2025-01-06 16:03:50|4415.7|4409.7|4415.2|4409.2|4416.2|4410.2|4415.2|4409.2|5
1736179440000|2025-01-06 16:04:00|4415.7|4409.7|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|4
1736179450000|2025-01-06 16:04:10|4415.2|4409.2|4417.7|4411.7|4418.2|4412.2|4415.2|4409.2|7
1736179460000|2025-01-06 16:04:20|4417.2|4411.2|4414.7|4408.7|4417.2|4411.2|4414.7|4408.7|5
1736179470000|2025-01-06 16:04:30|4415.2|4409.2|4416.7|4410.7|4416.7|4410.7|4414.7|4408.7|1
1736179480000|2025-01-06 16:04:40|4416.2|4410.2|4415.7|4409.7|4416.2|4410.2|4415.7|4409.7|4
1736179490000|2025-01-06 16:04:50|4415.2|4409.2|4415.2|4409.2|4415.7|4409.7|4415.2|4409.2|1
1736179500000|2025-01-06 16:05:00|4414.7|4408.7|4414.7|4408.7|4415.2|4409.2|4414.7|4408.7|1
1736179510000|2025-01-06 16:05:10|4414.2|4408.2|4413.7|4407.7|4414.7|4408.7|4412.7|4406.7|34
1736179520000|2025-01-06 16:05:20|4414.2|4408.2|4413.7|4407.7|4414.2|4408.2|4412.7|4406.7|10
1736179530000|2025-01-06 16:05:30|4413.2|4407.2|4412.7|4406.7|4413.2|4407.2|4412.7|4406.7|5
1736179540000|2025-01-06 16:05:40|4413.2|4407.2|4413.2|4407.2|4413.7|4407.7|4413.2|4407.2|9
1736179550000|2025-01-06 16:05:50|4412.7|4406.7|4413.2|4407.2|4413.7|4407.7|4412.2|4406.2|6
1736179560000|2025-01-06 16:06:00|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.2|4407.2|0
1736179570000|2025-01-06 16:06:10|4413.7|4407.7|4413.2|4407.2|4413.7|4407.7|4413.2|4407.2|0
1736179580000|2025-01-06 16:06:20|4412.7|4406.7|4413.2|4407.2|4413.2|4407.2|4412.7|4406.7|3
1736179590000|2025-01-06 16:06:30|4412.7|4406.7|4412.2|4406.2|4412.7|4406.7|4411.7|4405.7|14
1736179600000|2025-01-06 16:06:40|4412.7|4406.7|4412.7|4406.7|4413.2|4407.2|4412.7|4406.7|6
1736179610000|2025-01-06 16:06:50|4413.2|4407.2|4413.2|4407.2|4413.2|4407.2|4413.2|4407.2|2
1736179620000|2025-01-06 16:07:00|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.7|4407.7|9
1736179630000|2025-01-06 16:07:10|4414.7|4408.7|4414.7|4408.7|4415.2|4409.2|4414.7|4408.7|22
1736179640000|2025-01-06 16:07:20|4414.2|4408.2|4413.7|4407.7|4415.2|4409.2|4413.7|4407.7|18
1736179650000|2025-01-06 16:07:30|4414.2|4408.2|4411.7|4405.7|4414.2|4408.2|4411.2|4405.2|23
1736179660000|2025-01-06 16:07:40|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4410.2|4404.2|25
1736179670000|2025-01-06 16:07:50|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|0
1736179680000|2025-01-06 16:08:00|4411.2|4405.2|4410.7|4404.7|4411.7|4405.7|4410.7|4404.7|14
1736179690000|2025-01-06 16:08:10|4411.2|4405.2|4410.2|4404.2|4411.2|4405.2|4409.7|4403.7|0
1736179700000|2025-01-06 16:08:20|4409.7|4403.7|4408.7|4402.7|4410.2|4404.2|4408.7|4402.7|13
1736179710000|2025-01-06 16:08:30|4409.2|4403.2|4409.7|4403.7|4409.7|4403.7|4409.2|4403.2|4
1736179720000|2025-01-06 16:08:40|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|1
1736179730000|2025-01-06 16:08:50|4410.2|4404.2|4410.7|4404.7|4410.7|4404.7|4410.2|4404.2|2
1736179740000|2025-01-06 16:09:00|4411.2|4405.2|4411.2|4405.2|4411.7|4405.7|4410.2|4404.2|0
1736179750000|2025-01-06 16:09:10|4411.7|4405.7|4411.7|4405.7|4412.2|4406.2|4411.2|4405.2|4
1736179760000|2025-01-06 16:09:20|4411.2|4405.2|4410.7|4404.7|4411.2|4405.2|4410.2|4404.2|0
1736179770000|2025-01-06 16:09:30|4411.2|4405.2|4410.2|4404.2|4411.2|4405.2|4410.2|4404.2|3
1736179780000|2025-01-06 16:09:40|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|1
1736179790000|2025-01-06 16:09:50|4411.2|4405.2|4411.7|4405.7|4411.7|4405.7|4411.2|4405.2|1
1736179800000|2025-01-06 16:10:00|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|0
1736179810000|2025-01-06 16:10:10|4412.7|4406.7|4413.2|4407.2|4413.2|4407.2|4412.2|4406.2|4
1736179820000|2025-01-06 16:10:20|4413.7|4407.7|4414.2|4408.2|4414.2|4408.2|4413.2|4407.2|0
1736179830000|2025-01-06 16:10:30|4413.7|4407.7|4413.2|4407.2|4414.2|4408.2|4413.2|4407.2|1
1736179840000|2025-01-06 16:10:40|4413.7|4407.7|4413.7|4407.7|4414.2|4408.2|4413.2|4407.2|4
1736179850000|2025-01-06 16:10:50|4413.2|4407.2|4413.7|4407.7|4414.2|4408.2|4412.7|4406.7|0
1736179860000|2025-01-06 16:11:00|4413.2|4407.2|4412.2|4406.2|4413.7|4407.7|4412.2|4406.2|2
1736179870000|2025-01-06 16:11:10|4411.7|4405.7|4412.2|4406.2|4412.2|4406.2|4411.2|4405.2|0
1736179880000|2025-01-06 16:11:20|4412.7|4406.7|4412.7|4406.7|4413.2|4407.2|4412.7|4406.7|8
1736179890000|2025-01-06 16:11:30|4412.2|4406.2|4411.2|4405.2|4412.7|4406.7|4411.2|4405.2|0
1736179900000|2025-01-06 16:11:40|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|12
1736179910000|2025-01-06 16:11:50|4411.2|4405.2|4411.2|4405.2|4411.7|4405.7|4411.2|4405.2|0
1736179920000|2025-01-06 16:12:00|4410.7|4404.7|4410.2|4404.2|4411.2|4405.2|4410.2|4404.2|9
1736179930000|2025-01-06 16:12:10|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|4410.7|4404.7|3
1736179940000|2025-01-06 16:12:20|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|4410.2|4404.2|0
1736179950000|2025-01-06 16:12:30|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|0
1736179960000|2025-01-06 16:12:40|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|4408.2|4402.2|2
1736179970000|2025-01-06 16:12:50|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|4407.2|4401.2|6
1736179980000|2025-01-06 16:13:00|4406.7|4400.7|4405.2|4399.2|4406.7|4400.7|4405.2|4399.2|13
1736179990000|2025-01-06 16:13:10|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4404.2|4398.2|9
1736180000000|2025-01-06 16:13:20|4403.7|4397.7|4403.2|4397.2|4403.7|4397.7|4402.2|4396.2|6
1736180010000|2025-01-06 16:13:30|4403.7|4397.7|4403.2|4397.2|4404.2|4398.2|4403.2|4397.2|10
1736180020000|2025-01-06 16:13:40|4404.2|4398.2|4405.7|4399.7|4406.2|4400.2|4404.2|4398.2|16
1736180030000|2025-01-06 16:13:50|4405.2|4399.2|4406.2|4400.2|4406.2|4400.2|4405.2|4399.2|0
1736180040000|2025-01-06 16:14:00|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|6
1736180050000|2025-01-06 16:14:10|4404.7|4398.7|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|4
1736180060000|2025-01-06 16:14:20|4404.7|4398.7|4404.2|4398.2|4404.7|4398.7|4403.2|4397.2|3
1736180070000|2025-01-06 16:14:30|4403.7|4397.7|4404.7|4398.7|4405.2|4399.2|4403.7|4397.7|4
1736180080000|2025-01-06 16:14:40|4405.2|4399.2|4404.2|4398.2|4405.2|4399.2|4404.2|4398.2|9
1736180090000|2025-01-06 16:14:50|4403.7|4397.7|4402.2|4396.2|4403.7|4397.7|4402.2|4396.2|0
1736180100000|2025-01-06 16:15:00|4401.7|4395.7|4401.2|4395.2|4402.2|4396.2|4401.2|4395.2|0
1736180110000|2025-01-06 16:15:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|7
1736180120000|2025-01-06 16:15:20|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|1
1736180130000|2025-01-06 16:15:30|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|10
1736180140000|2025-01-06 16:15:40|4399.7|4393.7|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|0
1736180150000|2025-01-06 16:15:50|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1736180160000|2025-01-06 16:16:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1736180170000|2025-01-06 16:16:10|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|5
1736180180000|2025-01-06 16:16:20|4398.7|4392.7|4400.2|4394.2|4400.2|4394.2|4398.7|4392.7|10
1736180190000|2025-01-06 16:16:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|3
1736180200000|2025-01-06 16:16:40|4401.2|4395.2|4399.2|4393.2|4401.2|4395.2|4399.2|4393.2|5
1736180210000|2025-01-06 16:16:50|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|1
1736180220000|2025-01-06 16:17:00|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1736180230000|2025-01-06 16:17:10|4400.7|4394.7|4399.2|4393.2|4401.7|4395.7|4399.2|4393.2|9
1736180240000|2025-01-06 16:17:20|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|9
1736180250000|2025-01-06 16:17:30|4399.2|4393.2|4395.7|4389.7|4399.2|4393.2|4395.7|4389.7|11
1736180260000|2025-01-06 16:17:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|1
1736180270000|2025-01-06 16:17:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.2|4389.2|4
1736180280000|2025-01-06 16:18:00|4395.7|4389.7|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|4
1736180290000|2025-01-06 16:18:10|4395.7|4389.7|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|0
1736180300000|2025-01-06 16:18:20|4396.7|4390.7|4395.7|4389.7|4397.2|4391.2|4395.2|4389.2|5
1736180310000|2025-01-06 16:18:30|4395.2|4389.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|6
1736180320000|2025-01-06 16:18:40|4393.7|4387.7|4392.2|4386.2|4394.2|4388.2|4392.2|4386.2|15
1736180330000|2025-01-06 16:18:50|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|1
1736180340000|2025-01-06 16:19:00|4391.2|4385.2|4391.2|4385.2|4392.2|4386.2|4390.7|4384.7|6
1736180350000|2025-01-06 16:19:10|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4391.7|4385.7|2
1736180360000|2025-01-06 16:19:20|4391.7|4385.7|4393.2|4387.2|4393.2|4387.2|4391.2|4385.2|23
1736180370000|2025-01-06 16:19:30|4393.7|4387.7|4391.2|4385.2|4393.7|4387.7|4391.2|4385.2|12
1736180380000|2025-01-06 16:19:40|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|6
1736180390000|2025-01-06 16:19:50|4393.7|4387.7|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|4
1736180400000|2025-01-06 16:20:00|4394.2|4388.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|11
1736180410000|2025-01-06 16:20:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1736180420000|2025-01-06 16:20:20|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|8
1736180430000|2025-01-06 16:20:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|15
1736180440000|2025-01-06 16:20:40|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1736180450000|2025-01-06 16:20:50|4392.7|4386.7|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|6
1736180460000|2025-01-06 16:21:00|4393.7|4387.7|4391.2|4385.2|4393.7|4387.7|4391.2|4385.2|11
1736180470000|2025-01-06 16:21:10|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4390.2|4384.2|18
1736180480000|2025-01-06 16:21:20|4390.7|4384.7|4391.2|4385.2|4392.2|4386.2|4390.7|4384.7|0
1736180490000|2025-01-06 16:21:30|4390.7|4384.7|4391.2|4385.2|4392.2|4386.2|4390.7|4384.7|4
1736180500000|2025-01-06 16:21:40|4391.7|4385.7|4390.2|4384.2|4392.7|4386.7|4390.2|4384.2|25
1736180510000|2025-01-06 16:21:50|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|5
1736180520000|2025-01-06 16:22:00|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|3
1736180530000|2025-01-06 16:22:10|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|2
1736180540000|2025-01-06 16:22:20|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|1
1736180550000|2025-01-06 16:22:30|4391.7|4385.7|4391.2|4385.2|4392.7|4386.7|4391.2|4385.2|1
1736180560000|2025-01-06 16:22:40|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|2
1736180570000|2025-01-06 16:22:50|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1736180580000|2025-01-06 16:23:00|4390.7|4384.7|4388.2|4382.2|4391.2|4385.2|4388.2|4382.2|13
1736180590000|2025-01-06 16:23:10|4387.2|4381.2|4389.2|4383.2|4389.2|4383.2|4387.2|4381.2|15
1736180600000|2025-01-06 16:23:20|4389.7|4383.7|4392.2|4386.2|4392.2|4386.2|4389.7|4383.7|4
1736180610000|2025-01-06 16:23:30|4391.7|4385.7|4390.7|4384.7|4392.2|4386.2|4390.2|4384.2|1
1736180620000|2025-01-06 16:23:40|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|1
1736180630000|2025-01-06 16:23:50|4390.2|4384.2|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|6
1736180640000|2025-01-06 16:24:00|4390.2|4384.2|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|14
1736180650000|2025-01-06 16:24:10|4391.2|4385.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|13
1736180660000|2025-01-06 16:24:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|2
1736180670000|2025-01-06 16:24:30|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.2|4384.2|5
1736180680000|2025-01-06 16:24:40|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.2|4383.2|6
1736180690000|2025-01-06 16:24:50|4391.2|4385.2|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|7
1736180700000|2025-01-06 16:25:00|4392.7|4386.7|4391.2|4385.2|4393.2|4387.2|4391.2|4385.2|7
1736180710000|2025-01-06 16:25:10|4391.7|4385.7|4392.2|4386.2|4392.7|4386.7|4391.2|4385.2|6
1736180720000|2025-01-06 16:25:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736180730000|2025-01-06 16:25:30|4392.2|4386.2|4392.7|4386.7|4393.7|4387.7|4392.2|4386.2|2
1736180740000|2025-01-06 16:25:40|4393.2|4387.2|4394.7|4388.7|4394.7|4388.7|4393.2|4387.2|2
1736180750000|2025-01-06 16:25:50|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|24
1736180760000|2025-01-06 16:26:00|4394.7|4388.7|4396.2|4390.2|4396.2|4390.2|4394.7|4388.7|7
1736180770000|2025-01-06 16:26:10|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|7
1736180780000|2025-01-06 16:26:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|0
1736180790000|2025-01-06 16:26:30|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|5
1736180800000|2025-01-06 16:26:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736180810000|2025-01-06 16:26:50|4393.2|4387.2|4395.2|4389.2|4395.2|4389.2|4393.2|4387.2|16
1736180820000|2025-01-06 16:27:00|4395.7|4389.7|4396.2|4390.2|4396.7|4390.7|4395.2|4389.2|20
1736180830000|2025-01-06 16:27:10|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|1
1736180840000|2025-01-06 16:27:20|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1736180850000|2025-01-06 16:27:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736180870000|2025-01-06 16:27:50|4396.2|4390.2|4397.2|4391.2|4397.7|4391.7|4396.2|4390.2|11
1736180880000|2025-01-06 16:28:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736180890000|2025-01-06 16:28:10|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|3
1736180900000|2025-01-06 16:28:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|2
1736180910000|2025-01-06 16:28:30|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|2
1736180920000|2025-01-06 16:28:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|11
1736180930000|2025-01-06 16:28:50|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|1
1736180940000|2025-01-06 16:29:00|4398.2|4392.2|4400.2|4394.2|4400.2|4394.2|4398.2|4392.2|5
1736180950000|2025-01-06 16:29:10|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736180960000|2025-01-06 16:29:20|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|5
1736180970000|2025-01-06 16:29:30|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|11
1736180980000|2025-01-06 16:29:40|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|7
1736180990000|2025-01-06 16:29:50|4399.2|4393.2|4397.2|4391.2|4399.2|4393.2|4397.2|4391.2|20
1736181000000|2025-01-06 16:30:00|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.2|4390.2|2
1736181010000|2025-01-06 16:30:10|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736181020000|2025-01-06 16:30:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|0
1736181030000|2025-01-06 16:30:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|2
1736181040000|2025-01-06 16:30:40|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736181050000|2025-01-06 16:30:50|4399.7|4393.7|4401.2|4395.2|4401.2|4395.2|4399.7|4393.7|1
1736181060000|2025-01-06 16:31:00|4400.2|4394.2|4399.2|4393.2|4401.2|4395.2|4399.2|4393.2|5
1736181070000|2025-01-06 16:31:10|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1736181080000|2025-01-06 16:31:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|8
1736181090000|2025-01-06 16:31:30|4398.2|4392.2|4398.7|4392.7|4399.2|4393.2|4398.2|4392.2|5
1736181100000|2025-01-06 16:31:40|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|5
1736181110000|2025-01-06 16:31:50|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|0
1736181130000|2025-01-06 16:32:10|4399.7|4393.7|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|1
1736181140000|2025-01-06 16:32:20|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736181150000|2025-01-06 16:32:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|3
1736181160000|2025-01-06 16:32:40|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736181170000|2025-01-06 16:32:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|1
1736181180000|2025-01-06 16:33:00|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|10
1736181190000|2025-01-06 16:33:10|||||||||9
1736181200000|2025-01-06 16:33:20|4398.7|4392.7|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|121
1736181210000|2025-01-06 16:33:30|4397.7|4391.7|4396.2|4390.2|4397.7|4391.7|4396.2|4390.2|0
1736181220000|2025-01-06 16:33:40|4395.7|4389.7|4397.2|4391.2|4397.2|4391.2|4395.7|4389.7|5
1736181230000|2025-01-06 16:33:50|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.7|4390.7|2
1736181240000|2025-01-06 16:34:00|4398.7|4392.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|2
1736181250000|2025-01-06 16:34:10|4398.2|4392.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|4
1736181260000|2025-01-06 16:34:20|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.2|4391.2|0
1736181270000|2025-01-06 16:34:30|4397.2|4391.2|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|10
1736181280000|2025-01-06 16:34:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181290000|2025-01-06 16:34:50|4397.7|4391.7|4398.2|4392.2|4398.7|4392.7|4397.2|4391.2|17
1736181300000|2025-01-06 16:35:00|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|2
1736181310000|2025-01-06 16:35:10|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736181320000|2025-01-06 16:35:20|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|1
1736181330000|2025-01-06 16:35:30|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|0
1736181340000|2025-01-06 16:35:40|4397.2|4391.2|4396.2|4390.2|4397.2|4391.2|4395.7|4389.7|4
1736181360000|2025-01-06 16:36:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|6
1736181370000|2025-01-06 16:36:10|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|21
1736181380000|2025-01-06 16:36:20|||||||||1
1736181390000|2025-01-06 16:36:30|4397.7|4391.7|4397.2|4391.2|4398.7|4392.7|4396.7|4390.7|2
1736181400000|2025-01-06 16:36:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181410000|2025-01-06 16:36:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|3
1736181420000|2025-01-06 16:37:00|4396.2|4390.2|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|3
1736181430000|2025-01-06 16:37:10|4396.7|4390.7|4396.2|4390.2|4397.2|4391.2|4396.2|4390.2|0
1736181440000|2025-01-06 16:37:20|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|0
1736181450000|2025-01-06 16:37:30|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|2
1736181460000|2025-01-06 16:37:40|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|0
1736181470000|2025-01-06 16:37:50|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181480000|2025-01-06 16:38:00|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181490000|2025-01-06 16:38:10|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736181500000|2025-01-06 16:38:20|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736181510000|2025-01-06 16:38:30|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|1
1736181520000|2025-01-06 16:38:40|4397.2|4391.2|4398.7|4392.7|4398.7|4392.7|4397.2|4391.2|5
1736181530000|2025-01-06 16:38:50|4399.2|4393.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|3
1736181540000|2025-01-06 16:39:00|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1736181550000|2025-01-06 16:39:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736181560000|2025-01-06 16:39:20|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|2
1736181570000|2025-01-06 16:39:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736181580000|2025-01-06 16:39:40|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736181600000|2025-01-06 16:40:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736181610000|2025-01-06 16:40:10|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736181620000|2025-01-06 16:40:20|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736181630000|2025-01-06 16:40:30|4397.2|4391.2|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1736181640000|2025-01-06 16:40:40|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1736181650000|2025-01-06 16:40:50|4397.7|4391.7|4397.2|4391.2|4398.2|4392.2|4397.2|4391.2|0
1736181660000|2025-01-06 16:41:00|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1736181670000|2025-01-06 16:41:10|4396.7|4390.7|4395.2|4389.2|4396.7|4390.7|4394.7|4388.7|1
1736181680000|2025-01-06 16:41:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736181690000|2025-01-06 16:41:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1736181700000|2025-01-06 16:41:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1736181710000|2025-01-06 16:41:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|0
1736181720000|2025-01-06 16:42:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1736181730000|2025-01-06 16:42:10|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736181740000|2025-01-06 16:42:20|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|1
1736181750000|2025-01-06 16:42:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|2
1736181770000|2025-01-06 16:42:50|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736181790000|2025-01-06 16:43:10|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736181800000|2025-01-06 16:43:20|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736181810000|2025-01-06 16:43:30|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|1
1736181820000|2025-01-06 16:43:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736181830000|2025-01-06 16:43:50|4394.7|4388.7|4393.7|4387.7|4394.7|4388.7|4393.7|4387.7|1
1736181840000|2025-01-06 16:44:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|6
1736181860000|2025-01-06 16:44:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1736181880000|2025-01-06 16:44:40|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736181890000|2025-01-06 16:44:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736181900000|2025-01-06 16:45:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736181910000|2025-01-06 16:45:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736181930000|2025-01-06 16:45:30|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|2
1736181940000|2025-01-06 16:45:40|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736181950000|2025-01-06 16:45:50|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736181960000|2025-01-06 16:46:00|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736181970000|2025-01-06 16:46:10|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|2
1736181980000|2025-01-06 16:46:20|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|11
1736181990000|2025-01-06 16:46:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736182000000|2025-01-06 16:46:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|1
1736182010000|2025-01-06 16:46:50|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|3
1736182020000|2025-01-06 16:47:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736182030000|2025-01-06 16:47:10|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|12
1736182050000|2025-01-06 16:47:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|1
1736182060000|2025-01-06 16:47:40|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1736182090000|2025-01-06 16:48:10|||||||||1
1736182100000|2025-01-06 16:48:20|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|2
1736182110000|2025-01-06 16:48:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1736182120000|2025-01-06 16:48:40|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|6
1736182130000|2025-01-06 16:48:50|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|1
1736182140000|2025-01-06 16:49:00|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|3
1736182150000|2025-01-06 16:49:10|4393.7|4387.7|4395.2|4389.2|4395.2|4389.2|4393.2|4387.2|7
1736182160000|2025-01-06 16:49:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|3
1736182170000|2025-01-06 16:49:30|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736182180000|2025-01-06 16:49:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1736182200000|2025-01-06 16:50:00|4394.7|4388.7|4392.7|4386.7|4394.7|4388.7|4392.2|4386.2|6
1736182210000|2025-01-06 16:50:10|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736182220000|2025-01-06 16:50:20|4392.2|4386.2|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|5
1736182230000|2025-01-06 16:50:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736182240000|2025-01-06 16:50:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736182250000|2025-01-06 16:50:50|4392.2|4386.2|4390.2|4384.2|4392.2|4386.2|4390.2|4384.2|12
1736182260000|2025-01-06 16:51:00|4390.7|4384.7|4391.7|4385.7|4392.2|4386.2|4390.7|4384.7|8
1736182270000|2025-01-06 16:51:10|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|1
1736182280000|2025-01-06 16:51:20|4393.2|4387.2|4393.7|4387.7|4394.2|4388.2|4392.7|4386.7|1
1736182300000|2025-01-06 16:51:40|4394.2|4388.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|0
1736182310000|2025-01-06 16:51:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|3
1736182320000|2025-01-06 16:52:00|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1736182330000|2025-01-06 16:52:10|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736182340000|2025-01-06 16:52:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736182350000|2025-01-06 16:52:30|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1736182380000|2025-01-06 16:53:00|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|0
1736182400000|2025-01-06 16:53:20|4393.7|4387.7|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|3
1736182410000|2025-01-06 16:53:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736182420000|2025-01-06 16:53:40|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|1
1736182430000|2025-01-06 16:53:50|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736182440000|2025-01-06 16:54:00|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1736182450000|2025-01-06 16:54:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|0
1736182470000|2025-01-06 16:54:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1736182480000|2025-01-06 16:54:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|3
1736182490000|2025-01-06 16:54:50|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|1
1736182500000|2025-01-06 16:55:00|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736182510000|2025-01-06 16:55:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736182520000|2025-01-06 16:55:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|6
1736182550000|2025-01-06 16:55:50|4395.2|4389.2|4395.7|4389.7|4396.2|4390.2|4395.2|4389.2|13
1736182580000|2025-01-06 16:56:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|4
1736182590000|2025-01-06 16:56:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736182620000|2025-01-06 16:57:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1736182630000|2025-01-06 16:57:10|4396.2|4390.2|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|0
1736182640000|2025-01-06 16:57:20|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|2
1736182660000|2025-01-06 16:57:40|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1736182670000|2025-01-06 16:57:50|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736182680000|2025-01-06 16:58:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736182690000|2025-01-06 16:58:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|5
1736182700000|2025-01-06 16:58:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736182710000|2025-01-06 16:58:30|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.2|4393.2|0
1736182720000|2025-01-06 16:58:40|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736182730000|2025-01-06 16:58:50|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.2|4393.2|0
1736182740000|2025-01-06 16:59:00|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|9
1736182750000|2025-01-06 16:59:10|||||||||15
1736182760000|2025-01-06 16:59:20|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|0
1736182770000|2025-01-06 16:59:30|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736182780000|2025-01-06 16:59:40|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|6
1736182790000|2025-01-06 16:59:50|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736182800000|2025-01-06 17:00:00|4398.7|4392.7|4396.2|4390.2|4398.7|4392.7|4396.2|4390.2|6
1736182810000|2025-01-06 17:00:10|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|7
1736182820000|2025-01-06 17:00:20|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|1
1736182830000|2025-01-06 17:00:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736182840000|2025-01-06 17:00:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4392.7|4386.7|4
1736182850000|2025-01-06 17:00:50|4393.2|4387.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|0
1736182860000|2025-01-06 17:01:00|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|3
1736182880000|2025-01-06 17:01:20|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|27
1736182890000|2025-01-06 17:01:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736182900000|2025-01-06 17:01:40|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|3
1736182910000|2025-01-06 17:01:50|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736182920000|2025-01-06 17:02:00|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736182930000|2025-01-06 17:02:10|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736182940000|2025-01-06 17:02:20|4393.7|4387.7|4392.2|4386.2|4393.7|4387.7|4391.7|4385.7|6
1736182950000|2025-01-06 17:02:30|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|0
1736182970000|2025-01-06 17:02:50|||||||||6
1736182980000|2025-01-06 17:03:00|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|0
1736182990000|2025-01-06 17:03:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1736183000000|2025-01-06 17:03:20|4391.7|4385.7|4391.2|4385.2|4392.2|4386.2|4390.2|4384.2|4
1736183010000|2025-01-06 17:03:30|||||||||2
1736183030000|2025-01-06 17:03:50|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1736183040000|2025-01-06 17:04:00|4392.7|4386.7|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|0
1736183050000|2025-01-06 17:04:10|4393.2|4387.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|1
1736183070000|2025-01-06 17:04:30|4392.7|4386.7|4394.2|4388.2|4395.2|4389.2|4392.7|4386.7|13
1736183080000|2025-01-06 17:04:40|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|0
1736183090000|2025-01-06 17:04:50|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|2
1736183100000|2025-01-06 17:05:00|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|0
1736183110000|2025-01-06 17:05:10|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|5
1736183120000|2025-01-06 17:05:20|||||||||3
1736183140000|2025-01-06 17:05:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4393.7|4387.7|0
1736183150000|2025-01-06 17:05:50|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|3
1736183160000|2025-01-06 17:06:00|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|0
1736183170000|2025-01-06 17:06:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183180000|2025-01-06 17:06:20|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183190000|2025-01-06 17:06:30|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1736183200000|2025-01-06 17:06:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|2
1736183210000|2025-01-06 17:06:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183220000|2025-01-06 17:07:00|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183230000|2025-01-06 17:07:10|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183240000|2025-01-06 17:07:20|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.2|4387.2|2
1736183250000|2025-01-06 17:07:30|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|0
1736183260000|2025-01-06 17:07:40|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.2|4388.2|0
1736183270000|2025-01-06 17:07:50|4394.2|4388.2|4394.2|4388.2|4395.2|4389.2|4394.2|4388.2|0
1736183280000|2025-01-06 17:08:00|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736183290000|2025-01-06 17:08:10|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4
1736183300000|2025-01-06 17:08:20|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1736183320000|2025-01-06 17:08:40|4394.7|4388.7|4393.7|4387.7|4394.7|4388.7|4393.2|4387.2|1
1736183330000|2025-01-06 17:08:50|4394.2|4388.2|4393.2|4387.2|4394.2|4388.2|4393.2|4387.2|0
1736183340000|2025-01-06 17:09:00|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183350000|2025-01-06 17:09:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736183360000|2025-01-06 17:09:20|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183370000|2025-01-06 17:09:30|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736183380000|2025-01-06 17:09:40|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|1
1736183400000|2025-01-06 17:10:00|4392.2|4386.2|4393.2|4387.2|4393.2|4387.2|4392.2|4386.2|3
1736183410000|2025-01-06 17:10:10|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1736183420000|2025-01-06 17:10:20|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736183430000|2025-01-06 17:10:30|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736183440000|2025-01-06 17:10:40|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736183470000|2025-01-06 17:11:10|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1736183480000|2025-01-06 17:11:20|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736183490000|2025-01-06 17:11:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|3
1736183500000|2025-01-06 17:11:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|6
1736183510000|2025-01-06 17:11:50|4389.2|4383.2|4390.2|4384.2|4390.2|4384.2|4389.2|4383.2|2
1736183520000|2025-01-06 17:12:00|4389.7|4383.7|4388.2|4382.2|4390.2|4384.2|4388.2|4382.2|12
1736183530000|2025-01-06 17:12:10|||||||||2
1736183540000|2025-01-06 17:12:20|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|9
1736183550000|2025-01-06 17:12:30|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|2
1736183570000|2025-01-06 17:12:50|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|6
1736183580000|2025-01-06 17:13:00|4387.2|4381.2|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1736183590000|2025-01-06 17:13:10|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1736183600000|2025-01-06 17:13:20|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.2|4380.2|2
1736183610000|2025-01-06 17:13:30|||||||||1
1736183620000|2025-01-06 17:13:40|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|2
1736183640000|2025-01-06 17:14:00|4387.7|4381.7|4385.2|4379.2|4388.2|4382.2|4384.7|4378.7|42
1736183650000|2025-01-06 17:14:10|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|5
1736183660000|2025-01-06 17:14:20|4384.2|4378.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|0
1736183670000|2025-01-06 17:14:30|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|3
1736183680000|2025-01-06 17:14:40|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|3
1736183690000|2025-01-06 17:14:50|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|49
1736183700000|2025-01-06 17:15:00|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|27
1736183710000|2025-01-06 17:15:10|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|4
1736183720000|2025-01-06 17:15:20|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|2
1736183730000|2025-01-06 17:15:30|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|22
1736183750000|2025-01-06 17:15:50|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4381.7|4375.7|9
1736183760000|2025-01-06 17:16:00|4382.7|4376.7|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|3
1736183770000|2025-01-06 17:16:10|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|7
1736183780000|2025-01-06 17:16:20|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1736183790000|2025-01-06 17:16:30|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1736183810000|2025-01-06 17:16:50|4382.2|4376.2|4383.2|4377.2|4383.2|4377.2|4382.2|4376.2|7
1736183820000|2025-01-06 17:17:00|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|21
1736183830000|2025-01-06 17:17:10|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4382.7|4376.7|5
1736183840000|2025-01-06 17:17:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1736183860000|2025-01-06 17:17:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|7
1736183880000|2025-01-06 17:18:00|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1736183890000|2025-01-06 17:18:10|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1736183900000|2025-01-06 17:18:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|0
1736183910000|2025-01-06 17:18:30|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|9
1736183920000|2025-01-06 17:18:40|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|8
1736183930000|2025-01-06 17:18:50|4384.7|4378.7|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1736183940000|2025-01-06 17:19:00|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|2
1736183950000|2025-01-06 17:19:10|4384.2|4378.2|4385.2|4379.2|4385.2|4379.2|4384.2|4378.2|0
1736183960000|2025-01-06 17:19:20|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|2
1736183970000|2025-01-06 17:19:30|4384.7|4378.7|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|1
1736183990000|2025-01-06 17:19:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|3
1736184000000|2025-01-06 17:20:00|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|0
1736184010000|2025-01-06 17:20:10|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|9
1736184020000|2025-01-06 17:20:20|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1736184030000|2025-01-06 17:20:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|13
1736184040000|2025-01-06 17:20:40|4385.2|4379.2|4384.2|4378.2|4385.2|4379.2|4384.2|4378.2|5
1736184050000|2025-01-06 17:20:50|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|0
1736184060000|2025-01-06 17:21:00|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|10
1736184070000|2025-01-06 17:21:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|4
1736184080000|2025-01-06 17:21:20|4383.7|4377.7|4383.2|4377.2|4384.2|4378.2|4383.2|4377.2|0
1736184090000|2025-01-06 17:21:30|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|41
1736184110000|2025-01-06 17:21:50|||||||||4
1736184130000|2025-01-06 17:22:10|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|4
1736184140000|2025-01-06 17:22:20|4381.7|4375.7|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|7
1736184150000|2025-01-06 17:22:30|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1736184170000|2025-01-06 17:22:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4
1736184180000|2025-01-06 17:23:00|4382.7|4376.7|4382.2|4376.2|4382.7|4376.7|4382.2|4376.2|11
1736184190000|2025-01-06 17:23:10|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|13
1736184230000|2025-01-06 17:23:50|4381.2|4375.2|4382.2|4376.2|4382.2|4376.2|4381.2|4375.2|3
1736184250000|2025-01-06 17:24:10|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1736184260000|2025-01-06 17:24:20|4382.2|4376.2|4381.2|4375.2|4382.2|4376.2|4381.2|4375.2|4
1736184290000|2025-01-06 17:24:50|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|2
1736184320000|2025-01-06 17:25:20|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1736184330000|2025-01-06 17:25:30|4382.2|4376.2|4382.2|4376.2|4383.2|4377.2|4382.2|4376.2|3
1736184340000|2025-01-06 17:25:40|||||||||2
1736184360000|2025-01-06 17:26:00|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4380.7|4374.7|2
1736184370000|2025-01-06 17:26:10|||||||||1
1736184380000|2025-01-06 17:26:20|4380.2|4374.2|4380.2|4374.2|4380.2|4374.2|4379.2|4373.2|15
1736184390000|2025-01-06 17:26:30|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|1
1736184400000|2025-01-06 17:26:40|4380.7|4374.7|4380.2|4374.2|4381.2|4375.2|4380.2|4374.2|11
1736184420000|2025-01-06 17:27:00|4379.7|4373.7|4377.2|4371.2|4379.7|4373.7|4375.7|4369.7|90
1736184430000|2025-01-06 17:27:10|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|6
1736184440000|2025-01-06 17:27:20|4378.2|4372.2|4378.2|4372.2|4378.7|4372.7|4378.2|4372.2|0
1736184450000|2025-01-06 17:27:30|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|1
1736184460000|2025-01-06 17:27:40|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|1
1736184470000|2025-01-06 17:27:50|4377.2|4371.2|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1736184480000|2025-01-06 17:28:00|4376.7|4370.7|4376.2|4370.2|4377.2|4371.2|4376.2|4370.2|0
1736184500000|2025-01-06 17:28:20|4376.7|4370.7|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1736184510000|2025-01-06 17:28:30|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4376.7|4370.7|0
1736184520000|2025-01-06 17:28:40|4377.7|4371.7|4377.7|4371.7|4378.2|4372.2|4377.7|4371.7|4
1736184530000|2025-01-06 17:28:50|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1736184550000|2025-01-06 17:29:10|4376.2|4370.2|4377.2|4371.2|4377.2|4371.2|4376.2|4370.2|2
1736184560000|2025-01-06 17:29:20|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|4376.7|4370.7|1
1736184570000|2025-01-06 17:29:30|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4376.7|4370.7|0
1736184580000|2025-01-06 17:29:40|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|2
1736184590000|2025-01-06 17:29:50|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|1
1736184600000|2025-01-06 17:30:00|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|1
1736184610000|2025-01-06 17:30:10|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|4377.2|4371.2|0
1736184620000|2025-01-06 17:30:20|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|8
1736184630000|2025-01-06 17:30:30|4377.2|4371.2|4377.2|4371.2|4377.7|4371.7|4377.2|4371.2|0
1736184660000|2025-01-06 17:31:00|4376.2|4370.2|4376.7|4370.7|4377.2|4371.2|4376.2|4370.2|3
1736184670000|2025-01-06 17:31:10|4377.2|4371.2|4376.7|4370.7|4377.2|4371.2|4376.7|4370.7|0
1736184690000|2025-01-06 17:31:30|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1736184700000|2025-01-06 17:31:40|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|1
1736184710000|2025-01-06 17:31:50|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1736184720000|2025-01-06 17:32:00|4375.7|4369.7|4374.7|4368.7|4375.7|4369.7|4374.7|4368.7|14
1736184730000|2025-01-06 17:32:10|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|1
1736184750000|2025-01-06 17:32:30|4375.2|4369.2|4374.7|4368.7|4375.2|4369.2|4374.7|4368.7|0
1736184760000|2025-01-06 17:32:40|4374.2|4368.2|4374.7|4368.7|4374.7|4368.7|4374.2|4368.2|1
1736184780000|2025-01-06 17:33:00|4375.2|4369.2|4376.2|4370.2|4376.2|4370.2|4374.7|4368.7|19
1736184800000|2025-01-06 17:33:20|4375.7|4369.7|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|1
1736184830000|2025-01-06 17:33:50|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|0
1736184840000|2025-01-06 17:34:00|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|2
1736184850000|2025-01-06 17:34:10|4376.2|4370.2|4375.7|4369.7|4376.2|4370.2|4375.7|4369.7|0
1736184860000|2025-01-06 17:34:20|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|0
1736184870000|2025-01-06 17:34:30|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|4375.7|4369.7|0
1736184900000|2025-01-06 17:35:00|4376.2|4370.2|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1736184910000|2025-01-06 17:35:10|4375.7|4369.7|4376.2|4370.2|4376.2|4370.2|4375.7|4369.7|0
1736184920000|2025-01-06 17:35:20|4375.7|4369.7|4375.2|4369.2|4375.7|4369.7|4375.2|4369.2|8
1736184930000|2025-01-06 17:35:30|4374.7|4368.7|4374.2|4368.2|4374.7|4368.7|4374.2|4368.2|0
1736184940000|2025-01-06 17:35:40|4373.7|4367.7|4373.7|4367.7|4374.2|4368.2|4373.7|4367.7|2
1736184950000|2025-01-06 17:35:50|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|4374.2|4368.2|0
1736184960000|2025-01-06 17:36:00|4373.7|4367.7|4374.2|4368.2|4375.2|4369.2|4373.7|4367.7|5
1736184970000|2025-01-06 17:36:10|4374.7|4368.7|4374.2|4368.2|4375.2|4369.2|4373.7|4367.7|5
1736184980000|2025-01-06 17:36:20|4373.7|4367.7|4372.2|4366.2|4374.2|4368.2|4372.2|4366.2|59
1736184990000|2025-01-06 17:36:30|4372.7|4366.7|4371.7|4365.7|4373.2|4367.2|4371.7|4365.7|4
1736185000000|2025-01-06 17:36:40|4371.2|4365.2|4372.2|4366.2|4372.2|4366.2|4371.2|4365.2|1
1736185010000|2025-01-06 17:36:50|4371.7|4365.7|4371.2|4365.2|4371.7|4365.7|4371.2|4365.2|0
1736185020000|2025-01-06 17:37:00|4371.7|4365.7|4371.2|4365.2|4372.2|4366.2|4370.7|4364.7|16
1736185030000|2025-01-06 17:37:10|4370.7|4364.7|4370.2|4364.2|4370.7|4364.7|4370.2|4364.2|1
1736185040000|2025-01-06 17:37:20|4369.7|4363.7|4369.2|4363.2|4369.7|4363.7|4369.2|4363.2|7
1736185050000|2025-01-06 17:37:30|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.2|4362.2|4
1736185060000|2025-01-06 17:37:40|4368.7|4362.7|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|1
1736185070000|2025-01-06 17:37:50|4369.2|4363.2|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|10
1736185080000|2025-01-06 17:38:00|4368.7|4362.7|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|2
1736185090000|2025-01-06 17:38:10|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|4
1736185100000|2025-01-06 17:38:20|4369.2|4363.2|4369.7|4363.7|4370.2|4364.2|4369.2|4363.2|0
1736185110000|2025-01-06 17:38:30|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4369.7|4363.7|0
1736185130000|2025-01-06 17:38:50|4371.2|4365.2|4370.2|4364.2|4371.2|4365.2|4370.2|4364.2|20
1736185160000|2025-01-06 17:39:20|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|1
1736185170000|2025-01-06 17:39:30|4368.7|4362.7|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|0
1736185180000|2025-01-06 17:39:40|||||||||4
1736185190000|2025-01-06 17:39:50|4369.2|4363.2|4368.7|4362.7|4369.2|4363.2|4368.7|4362.7|2
1736185200000|2025-01-06 17:40:00|4368.2|4362.2|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|5
1736185210000|2025-01-06 17:40:10|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|4
1736185220000|2025-01-06 17:40:20|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|4370.2|4364.2|1
1736185230000|2025-01-06 17:40:30|4369.7|4363.7|4369.2|4363.2|4369.7|4363.7|4369.2|4363.2|0
1736185240000|2025-01-06 17:40:40|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|4369.7|4363.7|0
1736185250000|2025-01-06 17:40:50|4369.2|4363.2|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|2
1736185260000|2025-01-06 17:41:00|4368.7|4362.7|4369.2|4363.2|4369.2|4363.2|4368.7|4362.7|0
1736185270000|2025-01-06 17:41:10|4368.7|4362.7|4368.2|4362.2|4369.2|4363.2|4368.2|4362.2|0
1736185280000|2025-01-06 17:41:20|4367.2|4361.2|4365.2|4359.2|4367.2|4361.2|4365.2|4359.2|38
1736185290000|2025-01-06 17:41:30|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4364.2|4358.2|7
1736185300000|2025-01-06 17:41:40|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.2|4358.2|4
1736185310000|2025-01-06 17:41:50|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|0
1736185320000|2025-01-06 17:42:00|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|3
1736185330000|2025-01-06 17:42:10|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|1
1736185340000|2025-01-06 17:42:20|||||||||13
1736185350000|2025-01-06 17:42:30|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4365.2|4359.2|0
1736185360000|2025-01-06 17:42:40|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|0
1736185370000|2025-01-06 17:42:50|4365.2|4359.2|4364.2|4358.2|4365.7|4359.7|4364.2|4358.2|3
1736185380000|2025-01-06 17:43:00|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|2
1736185390000|2025-01-06 17:43:10|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|17
1736185400000|2025-01-06 17:43:20|4362.2|4356.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|2
1736185410000|2025-01-06 17:43:30|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4362.2|4356.2|19
1736185420000|2025-01-06 17:43:40|4363.2|4357.2|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1736185430000|2025-01-06 17:43:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|4
1736185440000|2025-01-06 17:44:00|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|9
1736185450000|2025-01-06 17:44:10|4362.7|4356.7|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|0
1736185460000|2025-01-06 17:44:20|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4
1736185470000|2025-01-06 17:44:30|4362.2|4356.2|4361.2|4355.2|4362.2|4356.2|4361.2|4355.2|0
1736185480000|2025-01-06 17:44:40|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|15
1736185490000|2025-01-06 17:44:50|4359.7|4353.7|4358.2|4352.2|4360.2|4354.2|4358.2|4352.2|9
1736185500000|2025-01-06 17:45:00|4357.7|4351.7|4357.2|4351.2|4358.2|4352.2|4357.2|4351.2|7
1736185510000|2025-01-06 17:45:10|4357.7|4351.7|4358.2|4352.2|4358.2|4352.2|4357.2|4351.2|15
1736185520000|2025-01-06 17:45:20|4359.2|4353.2|4360.7|4354.7|4360.7|4354.7|4359.2|4353.2|27
1736185530000|2025-01-06 17:45:30|4361.2|4355.2|4362.2|4356.2|4362.2|4356.2|4360.7|4354.7|10
1736185550000|2025-01-06 17:45:50|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4361.7|4355.7|9
1736185560000|2025-01-06 17:46:00|4362.7|4356.7|4361.7|4355.7|4362.7|4356.7|4361.7|4355.7|10
1736185570000|2025-01-06 17:46:10|4362.2|4356.2|4362.7|4356.7|4363.2|4357.2|4361.7|4355.7|4
1736185580000|2025-01-06 17:46:20|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736185590000|2025-01-06 17:46:30|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|6
1736185600000|2025-01-06 17:46:40|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|0
1736185610000|2025-01-06 17:46:50|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736185620000|2025-01-06 17:47:00|4363.7|4357.7|4363.7|4357.7|4364.7|4358.7|4363.2|4357.2|29
1736185630000|2025-01-06 17:47:10|4363.2|4357.2|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1736185640000|2025-01-06 17:47:20|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1736185650000|2025-01-06 17:47:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736185660000|2025-01-06 17:47:40|4364.7|4358.7|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|7
1736185670000|2025-01-06 17:47:50|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736185680000|2025-01-06 17:48:00|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4361.2|4355.2|6
1736185690000|2025-01-06 17:48:10|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.2|4355.2|0
1736185700000|2025-01-06 17:48:20|4362.2|4356.2|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|1
1736185710000|2025-01-06 17:48:30|4362.7|4356.7|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|1
1736185720000|2025-01-06 17:48:40|4362.7|4356.7|4361.2|4355.2|4363.2|4357.2|4361.2|4355.2|7
1736185730000|2025-01-06 17:48:50|4360.7|4354.7|4361.7|4355.7|4361.7|4355.7|4360.2|4354.2|7
1736185740000|2025-01-06 17:49:00|4362.2|4356.2|4361.2|4355.2|4362.2|4356.2|4361.2|4355.2|0
1736185750000|2025-01-06 17:49:10|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|7
1736185760000|2025-01-06 17:49:20|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|0
1736185780000|2025-01-06 17:49:40|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|0
1736185790000|2025-01-06 17:49:50|4360.2|4354.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|0
1736185800000|2025-01-06 17:50:00|4360.7|4354.7|4360.2|4354.2|4360.7|4354.7|4360.2|4354.2|3
1736185810000|2025-01-06 17:50:10|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4
1736185820000|2025-01-06 17:50:20|4360.2|4354.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|1
1736185830000|2025-01-06 17:50:30|4359.7|4353.7|4359.7|4353.7|4360.7|4354.7|4359.7|4353.7|0
1736185840000|2025-01-06 17:50:40|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|1
1736185850000|2025-01-06 17:50:50|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736185860000|2025-01-06 17:51:00|4359.2|4353.2|4358.2|4352.2|4359.2|4353.2|4358.2|4352.2|0
1736185870000|2025-01-06 17:51:10|4358.7|4352.7|4359.7|4353.7|4360.2|4354.2|4358.7|4352.7|5
1736185880000|2025-01-06 17:51:20|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736185890000|2025-01-06 17:51:30|4360.2|4354.2|4359.7|4353.7|4360.7|4354.7|4359.7|4353.7|1
1736185900000|2025-01-06 17:51:40|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|2
1736185910000|2025-01-06 17:51:50|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|0
1736185920000|2025-01-06 17:52:00|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|4
1736185930000|2025-01-06 17:52:10|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|2
1736185940000|2025-01-06 17:52:20|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1736185950000|2025-01-06 17:52:30|4360.2|4354.2|4358.7|4352.7|4360.2|4354.2|4358.7|4352.7|11
1736185960000|2025-01-06 17:52:40|4358.2|4352.2|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|13
1736185970000|2025-01-06 17:52:50|4358.7|4352.7|4360.2|4354.2|4360.2|4354.2|4358.7|4352.7|17
1736185980000|2025-01-06 17:53:00|4359.7|4353.7|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|16
1736185990000|2025-01-06 17:53:10|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.2|4353.2|0
1736186000000|2025-01-06 17:53:20|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186010000|2025-01-06 17:53:30|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|13
1736186020000|2025-01-06 17:53:40|4359.2|4353.2|4358.2|4352.2|4359.7|4353.7|4357.2|4351.2|7
1736186030000|2025-01-06 17:53:50|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|4357.7|4351.7|2
1736186040000|2025-01-06 17:54:00|4358.2|4352.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|3
1736186050000|2025-01-06 17:54:10|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186060000|2025-01-06 17:54:20|4359.7|4353.7|4359.7|4353.7|4359.7|4353.7|4358.7|4352.7|1
1736186080000|2025-01-06 17:54:40|4360.2|4354.2|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1736186090000|2025-01-06 17:54:50|4360.2|4354.2|4359.7|4353.7|4361.2|4355.2|4359.7|4353.7|1
1736186100000|2025-01-06 17:55:00|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.2|4353.2|7
1736186110000|2025-01-06 17:55:10|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186120000|2025-01-06 17:55:20|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|2
1736186130000|2025-01-06 17:55:30|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|2
1736186150000|2025-01-06 17:55:50|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|4
1736186160000|2025-01-06 17:56:00|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|1
1736186170000|2025-01-06 17:56:10|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|0
1736186180000|2025-01-06 17:56:20|4360.2|4354.2|4359.2|4353.2|4360.2|4354.2|4359.2|4353.2|0
1736186190000|2025-01-06 17:56:30|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|4358.7|4352.7|5
1736186200000|2025-01-06 17:56:40|4358.2|4352.2|4358.7|4352.7|4359.2|4353.2|4358.2|4352.2|8
1736186220000|2025-01-06 17:57:00|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|0
1736186230000|2025-01-06 17:57:10|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|3
1736186260000|2025-01-06 17:57:40|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|0
1736186270000|2025-01-06 17:57:50|4361.7|4355.7|4362.7|4356.7|4362.7|4356.7|4361.7|4355.7|4
1736186280000|2025-01-06 17:58:00|4361.7|4355.7|4359.7|4353.7|4362.2|4356.2|4359.7|4353.7|10
1736186290000|2025-01-06 17:58:10|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736186300000|2025-01-06 17:58:20|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|2
1736186320000|2025-01-06 17:58:40|4360.2|4354.2|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|1
1736186330000|2025-01-06 17:58:50|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.7|4352.7|13
1736186340000|2025-01-06 17:59:00|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|4
1736186350000|2025-01-06 17:59:10|4359.7|4353.7|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|8
1736186360000|2025-01-06 17:59:20|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.2|4352.2|13
1736186370000|2025-01-06 17:59:30|4358.7|4352.7|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|0
1736186380000|2025-01-06 17:59:40|4359.7|4353.7|4358.7|4352.7|4359.7|4353.7|4358.7|4352.7|0
1736186390000|2025-01-06 17:59:50|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4358.7|4352.7|4
1736186400000|2025-01-06 18:00:00|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|3
1736186410000|2025-01-06 18:00:10|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|4360.2|4354.2|0
1736186420000|2025-01-06 18:00:20|4360.7|4354.7|4361.7|4355.7|4361.7|4355.7|4360.7|4354.7|1
1736186430000|2025-01-06 18:00:30|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|4361.2|4355.2|0
1736186450000|2025-01-06 18:00:50|4360.7|4354.7|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|1
1736186460000|2025-01-06 18:01:00|4360.2|4354.2|4358.7|4352.7|4360.2|4354.2|4358.7|4352.7|4
1736186470000|2025-01-06 18:01:10|4359.2|4353.2|4359.7|4353.7|4359.7|4353.7|4359.2|4353.2|5
1736186480000|2025-01-06 18:01:20|4359.2|4353.2|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|1
1736186490000|2025-01-06 18:01:30|4357.2|4351.2|4355.7|4349.7|4357.7|4351.7|4355.7|4349.7|6
1736186500000|2025-01-06 18:01:40|4356.2|4350.2|4354.7|4348.7|4356.2|4350.2|4354.7|4348.7|1
1736186510000|2025-01-06 18:01:50|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|0
1736186520000|2025-01-06 18:02:00|4354.2|4348.2|4351.7|4345.7|4354.7|4348.7|4351.7|4345.7|8
1736186530000|2025-01-06 18:02:10|4352.2|4346.2|4351.7|4345.7|4352.2|4346.2|4350.2|4344.2|20
1736186540000|2025-01-06 18:02:20|4352.2|4346.2|4354.7|4348.7|4354.7|4348.7|4351.7|4345.7|9
1736186560000|2025-01-06 18:02:40|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|3
1736186570000|2025-01-06 18:02:50|4354.7|4348.7|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|1
1736186580000|2025-01-06 18:03:00|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.2|4348.2|2
1736186590000|2025-01-06 18:03:10|4355.2|4349.2|4354.7|4348.7|4355.2|4349.2|4354.7|4348.7|1
1736186600000|2025-01-06 18:03:20|4355.2|4349.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|1
1736186610000|2025-01-06 18:03:30|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|4354.7|4348.7|1
1736186620000|2025-01-06 18:03:40|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|18
1736186630000|2025-01-06 18:03:50|4354.7|4348.7|4354.2|4348.2|4354.7|4348.7|4354.2|4348.2|2
1736186650000|2025-01-06 18:04:10|4354.7|4348.7|4354.2|4348.2|4355.2|4349.2|4353.7|4347.7|5
1736186660000|2025-01-06 18:04:20|4353.7|4347.7|4354.7|4348.7|4355.2|4349.2|4353.7|4347.7|2
1736186670000|2025-01-06 18:04:30|4355.2|4349.2|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|1
1736186680000|2025-01-06 18:04:40|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|2
1736186690000|2025-01-06 18:04:50|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|3
1736186700000|2025-01-06 18:05:00|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|8
1736186710000|2025-01-06 18:05:10|4356.2|4350.2|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|11
1736186720000|2025-01-06 18:05:20|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|0
1736186730000|2025-01-06 18:05:30|4356.7|4350.7|4359.2|4353.2|4359.2|4353.2|4356.7|4350.7|4
1736186740000|2025-01-06 18:05:40|4359.7|4353.7|4359.2|4353.2|4360.7|4354.7|4359.2|4353.2|11
1736186750000|2025-01-06 18:05:50|4359.7|4353.7|4361.2|4355.2|4361.2|4355.2|4359.7|4353.7|6
1736186760000|2025-01-06 18:06:00|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|23
1736186770000|2025-01-06 18:06:10|4360.7|4354.7|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|4
1736186780000|2025-01-06 18:06:20|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|2
1736186790000|2025-01-06 18:06:30|4359.7|4353.7|4358.2|4352.2|4359.7|4353.7|4358.2|4352.2|6
1736186800000|2025-01-06 18:06:40|4357.7|4351.7|4357.7|4351.7|4358.2|4352.2|4357.7|4351.7|6
1736186810000|2025-01-06 18:06:50|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|4357.2|4351.2|1
1736186820000|2025-01-06 18:07:00|4356.7|4350.7|4356.2|4350.2|4357.2|4351.2|4356.2|4350.2|3
1736186830000|2025-01-06 18:07:10|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.2|4349.2|2
1736186840000|2025-01-06 18:07:20|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|4356.2|4350.2|0
1736186850000|2025-01-06 18:07:30|4355.7|4349.7|4354.7|4348.7|4355.7|4349.7|4354.7|4348.7|3
1736186860000|2025-01-06 18:07:40|4354.2|4348.2|4354.2|4348.2|4354.2|4348.2|4353.7|4347.7|5
1736186870000|2025-01-06 18:07:50|4353.7|4347.7|4353.2|4347.2|4353.7|4347.7|4353.2|4347.2|1
1736186880000|2025-01-06 18:08:00|4353.7|4347.7|4353.7|4347.7|4354.2|4348.2|4353.2|4347.2|11
1736186890000|2025-01-06 18:08:10|4354.2|4348.2|4352.2|4346.2|4354.2|4348.2|4352.2|4346.2|0
1736186900000|2025-01-06 18:08:20|4352.7|4346.7|4351.7|4345.7|4352.7|4346.7|4351.7|4345.7|10
1736186910000|2025-01-06 18:08:30|4352.2|4346.2|4351.2|4345.2|4352.2|4346.2|4351.2|4345.2|1
1736186920000|2025-01-06 18:08:40|4350.7|4344.7|4351.7|4345.7|4351.7|4345.7|4350.2|4344.2|4
1736186930000|2025-01-06 18:08:50|4351.2|4345.2|4352.2|4346.2|4352.2|4346.2|4351.2|4345.2|2
1736186940000|2025-01-06 18:09:00|4352.7|4346.7|4351.2|4345.2|4352.7|4346.7|4351.2|4345.2|7
1736186950000|2025-01-06 18:09:10|4351.7|4345.7|4352.2|4346.2|4353.2|4347.2|4351.7|4345.7|8
1736186960000|2025-01-06 18:09:20|4352.7|4346.7|4352.2|4346.2|4352.7|4346.7|4351.7|4345.7|0
1736186970000|2025-01-06 18:09:30|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|1
1736186980000|2025-01-06 18:09:40|4352.7|4346.7|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|10
1736186990000|2025-01-06 18:09:50|4351.7|4345.7|4351.2|4345.2|4351.7|4345.7|4351.2|4345.2|1
1736187000000|2025-01-06 18:10:00|||||||||1
1736187020000|2025-01-06 18:10:20|||||||||5
1736187030000|2025-01-06 18:10:30|||||||||1
1736187040000|2025-01-06 18:10:40|4351.7|4345.7|4352.2|4346.2|4352.2|4346.2|4351.7|4345.7|6
1736187050000|2025-01-06 18:10:50|4353.2|4347.2|4352.2|4346.2|4353.2|4347.2|4352.2|4346.2|1
1736187070000|2025-01-06 18:11:10|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|5
1736187090000|2025-01-06 18:11:30|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.2|4344.2|8
1736187100000|2025-01-06 18:11:40|4351.2|4345.2|4350.2|4344.2|4351.2|4345.2|4350.2|4344.2|0
1736187110000|2025-01-06 18:11:50|4349.7|4343.7|4349.7|4343.7|4349.7|4343.7|4349.7|4343.7|22
1736187120000|2025-01-06 18:12:00|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|22
1736187130000|2025-01-06 18:12:10|4348.7|4342.7|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|9
1736187140000|2025-01-06 18:12:20|||||||||3
1736187150000|2025-01-06 18:12:30|4348.7|4342.7|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|2
1736187160000|2025-01-06 18:12:40|4350.2|4344.2|4349.7|4343.7|4350.2|4344.2|4349.7|4343.7|10
1736187170000|2025-01-06 18:12:50|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|1
1736187180000|2025-01-06 18:13:00|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|2
1736187190000|2025-01-06 18:13:10|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|4
1736187200000|2025-01-06 18:13:20|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|7
1736187210000|2025-01-06 18:13:30|4350.7|4344.7|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|1
1736187220000|2025-01-06 18:13:40|4350.7|4344.7|4350.2|4344.2|4351.2|4345.2|4349.7|4343.7|12
1736187240000|2025-01-06 18:14:00|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4349.2|4343.2|4
1736187250000|2025-01-06 18:14:10|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.2|4343.2|5
1736187260000|2025-01-06 18:14:20|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4348.2|4342.2|3
1736187270000|2025-01-06 18:14:30|4350.2|4344.2|4349.2|4343.2|4350.2|4344.2|4349.2|4343.2|2
1736187280000|2025-01-06 18:14:40|4349.7|4343.7|4350.7|4344.7|4350.7|4344.7|4349.7|4343.7|8
1736187300000|2025-01-06 18:15:00|4351.2|4345.2|4350.2|4344.2|4351.2|4345.2|4350.2|4344.2|5
1736187310000|2025-01-06 18:15:10|4349.7|4343.7|4351.2|4345.2|4351.2|4345.2|4349.7|4343.7|1
1736187320000|2025-01-06 18:15:20|4350.7|4344.7|4350.7|4344.7|4351.2|4345.2|4350.7|4344.7|1
1736187330000|2025-01-06 18:15:30|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|2
1736187340000|2025-01-06 18:15:40|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|4351.2|4345.2|3
1736187350000|2025-01-06 18:15:50|4350.2|4344.2|4351.2|4345.2|4351.2|4345.2|4350.2|4344.2|10
1736187360000|2025-01-06 18:16:00|4350.7|4344.7|4351.2|4345.2|4351.2|4345.2|4350.7|4344.7|1
1736187370000|2025-01-06 18:16:10|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|4351.7|4345.7|1
1736187380000|2025-01-06 18:16:20|4352.2|4346.2|4352.7|4346.7|4353.2|4347.2|4351.7|4345.7|2
1736187390000|2025-01-06 18:16:30|4352.2|4346.2|4352.2|4346.2|4352.7|4346.7|4352.2|4346.2|1
1736187400000|2025-01-06 18:16:40|4351.7|4345.7|4351.2|4345.2|4352.2|4346.2|4350.7|4344.7|0
1736187410000|2025-01-06 18:16:50|4350.7|4344.7|4351.2|4345.2|4351.7|4345.7|4350.7|4344.7|2
1736187420000|2025-01-06 18:17:00|4350.7|4344.7|4350.2|4344.2|4350.7|4344.7|4350.2|4344.2|0
1736187440000|2025-01-06 18:17:20|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|9
1736187450000|2025-01-06 18:17:30|4349.7|4343.7|4348.7|4342.7|4350.2|4344.2|4348.7|4342.7|5
1736187460000|2025-01-06 18:17:40|4349.2|4343.2|4349.7|4343.7|4350.2|4344.2|4349.2|4343.2|2
1736187470000|2025-01-06 18:17:50|4349.2|4343.2|4349.7|4343.7|4349.7|4343.7|4349.2|4343.2|0
1736187480000|2025-01-06 18:18:00|4349.2|4343.2|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|0
1736187490000|2025-01-06 18:18:10|4349.2|4343.2|4349.7|4343.7|4349.7|4343.7|4349.2|4343.2|1
1736187500000|2025-01-06 18:18:20|4350.2|4344.2|4349.2|4343.2|4350.2|4344.2|4349.2|4343.2|3
1736187510000|2025-01-06 18:18:30|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4349.2|4343.2|2
1736187530000|2025-01-06 18:18:50|4349.7|4343.7|4350.2|4344.2|4350.2|4344.2|4349.7|4343.7|0
1736187540000|2025-01-06 18:19:00|4349.7|4343.7|4349.2|4343.2|4350.2|4344.2|4349.2|4343.2|11
1736187550000|2025-01-06 18:19:10|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|3
1736187570000|2025-01-06 18:19:30|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|4350.7|4344.7|0
1736187580000|2025-01-06 18:19:40|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|0
1736187590000|2025-01-06 18:19:50|4350.7|4344.7|4349.2|4343.2|4350.7|4344.7|4349.2|4343.2|2
1736187600000|2025-01-06 18:20:00|4349.7|4343.7|4349.2|4343.2|4349.7|4343.7|4348.7|4342.7|3
1736187610000|2025-01-06 18:20:10|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|4350.2|4344.2|1
1736187630000|2025-01-06 18:20:30|||||||||1
1736187640000|2025-01-06 18:20:40|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|6
1736187660000|2025-01-06 18:21:00|4350.2|4344.2|4348.2|4342.2|4350.2|4344.2|4348.2|4342.2|42
1736187670000|2025-01-06 18:21:10|4348.7|4342.7|4349.2|4343.2|4349.2|4343.2|4348.2|4342.2|2
1736187680000|2025-01-06 18:21:20|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.2|4342.2|4
1736187690000|2025-01-06 18:21:30|4348.2|4342.2|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|4
1736187700000|2025-01-06 18:21:40|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.2|4342.2|0
1736187710000|2025-01-06 18:21:50|4348.2|4342.2|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|1
1736187720000|2025-01-06 18:22:00|||||||||1
1736187730000|2025-01-06 18:22:10|4348.7|4342.7|4348.2|4342.2|4349.2|4343.2|4348.2|4342.2|2
1736187740000|2025-01-06 18:22:20|4348.7|4342.7|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|1
1736187750000|2025-01-06 18:22:30|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4348.7|4342.7|0
1736187760000|2025-01-06 18:22:40|4348.7|4342.7|4348.7|4342.7|4349.2|4343.2|4348.2|4342.2|1
1736187770000|2025-01-06 18:22:50|4349.2|4343.2|4348.7|4342.7|4349.2|4343.2|4348.2|4342.2|9
1736187780000|2025-01-06 18:23:00|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|4348.2|4342.2|0
1736187790000|2025-01-06 18:23:10|4348.7|4342.7|4348.7|4342.7|4349.2|4343.2|4348.7|4342.7|2
1736187800000|2025-01-06 18:23:20|4348.2|4342.2|4348.7|4342.7|4349.2|4343.2|4348.2|4342.2|1
1736187810000|2025-01-06 18:23:30|4348.2|4342.2|4348.2|4342.2|4348.7|4342.7|4348.2|4342.2|0
1736187820000|2025-01-06 18:23:40|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|4348.7|4342.7|0
1736187850000|2025-01-06 18:24:10|4349.2|4343.2|4349.7|4343.7|4349.7|4343.7|4349.2|4343.2|1
1736187860000|2025-01-06 18:24:20|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|4349.2|4343.2|0
1736187870000|2025-01-06 18:24:30|4349.7|4343.7|4351.7|4345.7|4352.7|4346.7|4349.2|4343.2|14
1736187880000|2025-01-06 18:24:40|4352.2|4346.2|4353.7|4347.7|4354.2|4348.2|4351.7|4345.7|4
1736187890000|2025-01-06 18:24:50|4354.2|4348.2|4354.7|4348.7|4355.2|4349.2|4354.2|4348.2|5
1736187900000|2025-01-06 18:25:00|4354.2|4348.2|4355.2|4349.2|4355.2|4349.2|4354.2|4348.2|0
1736187910000|2025-01-06 18:25:10|4354.2|4348.2|4354.2|4348.2|4355.2|4349.2|4354.2|4348.2|12
1736187920000|2025-01-06 18:25:20|4354.7|4348.7|4355.2|4349.2|4355.2|4349.2|4354.7|4348.7|0
1736187930000|2025-01-06 18:25:30|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|4355.7|4349.7|0
1736187940000|2025-01-06 18:25:40|4356.2|4350.2|4356.7|4350.7|4357.2|4351.2|4356.2|4350.2|0
1736187950000|2025-01-06 18:25:50|4357.2|4351.2|4359.7|4353.7|4359.7|4353.7|4357.2|4351.2|2
1736187960000|2025-01-06 18:26:00|4359.2|4353.2|4358.7|4352.7|4359.2|4353.2|4358.7|4352.7|0
1736187970000|2025-01-06 18:26:10|4359.2|4353.2|4360.2|4354.2|4360.2|4354.2|4359.2|4353.2|0
1736187980000|2025-01-06 18:26:20|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1736187990000|2025-01-06 18:26:30|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|4359.2|4353.2|2
1736188000000|2025-01-06 18:26:40|4359.7|4353.7|4360.7|4354.7|4360.7|4354.7|4359.7|4353.7|0
1736188020000|2025-01-06 18:27:00|4360.2|4354.2|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1736188030000|2025-01-06 18:27:10|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.7|4354.7|0
1736188040000|2025-01-06 18:27:20|4360.2|4354.2|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|1
1736188050000|2025-01-06 18:27:30|4361.7|4355.7|4363.2|4357.2|4363.2|4357.2|4361.7|4355.7|0
1736188060000|2025-01-06 18:27:40|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|1
1736188070000|2025-01-06 18:27:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1736188080000|2025-01-06 18:28:00|4363.2|4357.2|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|13
1736188090000|2025-01-06 18:28:10|4361.7|4355.7|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|1
1736188100000|2025-01-06 18:28:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1736188110000|2025-01-06 18:28:30|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|3
1736188120000|2025-01-06 18:28:40|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|0
1736188140000|2025-01-06 18:29:00|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|0
1736188150000|2025-01-06 18:29:10|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1736188160000|2025-01-06 18:29:20|4361.2|4355.2|4361.7|4355.7|4361.7|4355.7|4361.2|4355.2|0
1736188180000|2025-01-06 18:29:40|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|0
1736188190000|2025-01-06 18:29:50|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|1
1736188210000|2025-01-06 18:30:10|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|0
1736188220000|2025-01-06 18:30:20|4363.7|4357.7|4362.7|4356.7|4363.7|4357.7|4362.7|4356.7|1
1736188240000|2025-01-06 18:30:40|4362.2|4356.2|4362.7|4356.7|4362.7|4356.7|4362.2|4356.2|1
1736188250000|2025-01-06 18:30:50|4363.2|4357.2|4362.2|4356.2|4363.2|4357.2|4362.2|4356.2|8
1736188300000|2025-01-06 18:31:40|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|1
1736188310000|2025-01-06 18:31:50|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|0
1736188320000|2025-01-06 18:32:00|4362.7|4356.7|4359.2|4353.2|4362.7|4356.7|4359.2|4353.2|3
1736188330000|2025-01-06 18:32:10|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4358.7|4352.7|3
1736188340000|2025-01-06 18:32:20|4359.7|4353.7|4359.7|4353.7|4360.2|4354.2|4359.7|4353.7|0
1736188350000|2025-01-06 18:32:30|4360.2|4354.2|4360.2|4354.2|4360.7|4354.7|4359.7|4353.7|0
1736188360000|2025-01-06 18:32:40|4359.7|4353.7|4360.2|4354.2|4360.2|4354.2|4359.7|4353.7|1
1736188370000|2025-01-06 18:32:50|4360.7|4354.7|4360.7|4354.7|4360.7|4354.7|4360.2|4354.2|0
1736188380000|2025-01-06 18:33:00|4361.2|4355.2|4360.7|4354.7|4361.2|4355.2|4360.2|4354.2|0
1736188390000|2025-01-06 18:33:10|4361.2|4355.2|4360.2|4354.2|4361.2|4355.2|4360.2|4354.2|1
1736188400000|2025-01-06 18:33:20|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.2|4354.2|6
1736188410000|2025-01-06 18:33:30|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1736188420000|2025-01-06 18:33:40|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1736188430000|2025-01-06 18:33:50|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|0
1736188440000|2025-01-06 18:34:00|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736188450000|2025-01-06 18:34:10|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736188470000|2025-01-06 18:34:30|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736188480000|2025-01-06 18:34:40|4363.2|4357.2|4362.7|4356.7|4363.2|4357.2|4362.2|4356.2|3
1736188510000|2025-01-06 18:35:10|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736188530000|2025-01-06 18:35:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736188540000|2025-01-06 18:35:40|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|1
1736188550000|2025-01-06 18:35:50|4363.7|4357.7|4364.7|4358.7|4364.7|4358.7|4363.7|4357.7|1
1736188560000|2025-01-06 18:36:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736188570000|2025-01-06 18:36:10|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|2
1736188580000|2025-01-06 18:36:20|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736188590000|2025-01-06 18:36:30|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1736188620000|2025-01-06 18:37:00|4364.7|4358.7|4365.7|4359.7|4365.7|4359.7|4364.7|4358.7|1
1736188630000|2025-01-06 18:37:10|4366.2|4360.2|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|11
1736188640000|2025-01-06 18:37:20|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|2
1736188650000|2025-01-06 18:37:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736188670000|2025-01-06 18:37:50|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736188680000|2025-01-06 18:38:00|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736188700000|2025-01-06 18:38:20|4364.2|4358.2|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736188710000|2025-01-06 18:38:30|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736188720000|2025-01-06 18:38:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736188730000|2025-01-06 18:38:50|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736188740000|2025-01-06 18:39:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736188750000|2025-01-06 18:39:10|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736188760000|2025-01-06 18:39:20|4365.2|4359.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1736188770000|2025-01-06 18:39:30|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|0
1736188790000|2025-01-06 18:39:50|||||||||1
1736188800000|2025-01-06 18:40:00|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|1
1736188810000|2025-01-06 18:40:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|4
1736188820000|2025-01-06 18:40:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736188850000|2025-01-06 18:40:50|4367.2|4361.2|4368.2|4362.2|4368.2|4362.2|4367.2|4361.2|3
1736188870000|2025-01-06 18:41:10|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|2
1736188880000|2025-01-06 18:41:20|4366.7|4360.7|4365.2|4359.2|4366.7|4360.7|4365.2|4359.2|2
1736188890000|2025-01-06 18:41:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736188900000|2025-01-06 18:41:40|4364.2|4358.2|4365.7|4359.7|4366.2|4360.2|4364.2|4358.2|3
1736188910000|2025-01-06 18:41:50|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4365.7|4359.7|1
1736188920000|2025-01-06 18:42:00|4366.7|4360.7|4365.7|4359.7|4366.7|4360.7|4365.7|4359.7|1
1736188930000|2025-01-06 18:42:10|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736188940000|2025-01-06 18:42:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.2|4359.2|1
1736188950000|2025-01-06 18:42:30|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.2|4360.2|3
1736188960000|2025-01-06 18:42:40|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4365.7|4359.7|0
1736188970000|2025-01-06 18:42:50|4365.7|4359.7|4367.7|4361.7|4367.7|4361.7|4365.7|4359.7|8
1736188980000|2025-01-06 18:43:00|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1736188990000|2025-01-06 18:43:10|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|1
1736189000000|2025-01-06 18:43:20|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|0
1736189020000|2025-01-06 18:43:40|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1736189030000|2025-01-06 18:43:50|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|1
1736189040000|2025-01-06 18:44:00|4367.2|4361.2|4368.2|4362.2|4368.2|4362.2|4367.2|4361.2|0
1736189050000|2025-01-06 18:44:10|4367.2|4361.2|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|19
1736189060000|2025-01-06 18:44:20|4366.2|4360.2|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|1
1736189070000|2025-01-06 18:44:30|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|10
1736189100000|2025-01-06 18:45:00|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|3
1736189110000|2025-01-06 18:45:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1736189120000|2025-01-06 18:45:20|4366.7|4360.7|4365.2|4359.2|4366.7|4360.7|4365.2|4359.2|13
1736189130000|2025-01-06 18:45:30|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|0
1736189140000|2025-01-06 18:45:40|4365.2|4359.2|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|0
1736189150000|2025-01-06 18:45:50|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|16
1736189160000|2025-01-06 18:46:00|4363.7|4357.7|4364.2|4358.2|4364.7|4358.7|4363.7|4357.7|6
1736189170000|2025-01-06 18:46:10|4364.7|4358.7|4365.2|4359.2|4366.2|4360.2|4364.7|4358.7|2
1736189180000|2025-01-06 18:46:20|4365.7|4359.7|4365.7|4359.7|4366.2|4360.2|4365.7|4359.7|1
1736189190000|2025-01-06 18:46:30|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|8
1736189200000|2025-01-06 18:46:40|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|1
1736189220000|2025-01-06 18:47:00|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|0
1736189230000|2025-01-06 18:47:10|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|1
1736189240000|2025-01-06 18:47:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736189250000|2025-01-06 18:47:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736189260000|2025-01-06 18:47:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736189280000|2025-01-06 18:48:00|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|1
1736189290000|2025-01-06 18:48:10|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|2
1736189300000|2025-01-06 18:48:20|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736189310000|2025-01-06 18:48:30|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736189330000|2025-01-06 18:48:50|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736189340000|2025-01-06 18:49:00|4365.2|4359.2|4364.2|4358.2|4365.2|4359.2|4364.2|4358.2|6
1736189350000|2025-01-06 18:49:10|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|5
1736189360000|2025-01-06 18:49:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|10
1736189370000|2025-01-06 18:49:30|4363.7|4357.7|4363.7|4357.7|4364.2|4358.2|4363.2|4357.2|0
1736189380000|2025-01-06 18:49:40|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736189390000|2025-01-06 18:49:50|||||||||1
1736189400000|2025-01-06 18:50:00|||||||||9
1736189410000|2025-01-06 18:50:10|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|3
1736189420000|2025-01-06 18:50:20|4363.2|4357.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|3
1736189430000|2025-01-06 18:50:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736189460000|2025-01-06 18:51:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736189480000|2025-01-06 18:51:20|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|6
1736189490000|2025-01-06 18:51:30|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736189500000|2025-01-06 18:51:40|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|6
1736189520000|2025-01-06 18:52:00|||||||||1
1736189530000|2025-01-06 18:52:10|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|2
1736189560000|2025-01-06 18:52:40|4364.2|4358.2|4365.2|4359.2|4365.2|4359.2|4364.2|4358.2|5
1736189570000|2025-01-06 18:52:50|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1736189580000|2025-01-06 18:53:00|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|5
1736189590000|2025-01-06 18:53:10|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|1
1736189620000|2025-01-06 18:53:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|4
1736189630000|2025-01-06 18:53:50|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736189640000|2025-01-06 18:54:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736189670000|2025-01-06 18:54:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|4
1736189700000|2025-01-06 18:55:00|4363.7|4357.7|4365.2|4359.2|4365.2|4359.2|4363.2|4357.2|7
1736189710000|2025-01-06 18:55:10|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|1
1736189720000|2025-01-06 18:55:20|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736189730000|2025-01-06 18:55:30|4365.2|4359.2|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|3
1736189740000|2025-01-06 18:55:40|4364.2|4358.2|4365.7|4359.7|4365.7|4359.7|4364.2|4358.2|28
1736189750000|2025-01-06 18:55:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736189760000|2025-01-06 18:56:00|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|5
1736189770000|2025-01-06 18:56:10|4366.2|4360.2|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|6
1736189790000|2025-01-06 18:56:30|||||||||1
1736189800000|2025-01-06 18:56:40|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|4
1736189820000|2025-01-06 18:57:00|4365.7|4359.7|4365.2|4359.2|4366.2|4360.2|4365.2|4359.2|2
1736189830000|2025-01-06 18:57:10|||||||||5
1736189840000|2025-01-06 18:57:20|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|1
1736189860000|2025-01-06 18:57:40|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|0
1736189870000|2025-01-06 18:57:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1736189880000|2025-01-06 18:58:00|4364.2|4358.2|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|0
1736189890000|2025-01-06 18:58:10|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736189900000|2025-01-06 18:58:20|4363.2|4357.2|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736189910000|2025-01-06 18:58:30|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|0
1736189930000|2025-01-06 18:58:50|4362.7|4356.7|4363.2|4357.2|4363.2|4357.2|4362.2|4356.2|0
1736189940000|2025-01-06 18:59:00|4362.7|4356.7|4362.7|4356.7|4363.2|4357.2|4362.7|4356.7|2
1736189950000|2025-01-06 18:59:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736189960000|2025-01-06 18:59:20|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|1
1736189970000|2025-01-06 18:59:30|4363.2|4357.2|4364.7|4358.7|4364.7|4358.7|4363.2|4357.2|8
1736189980000|2025-01-06 18:59:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|20
1736189990000|2025-01-06 18:59:50|4365.2|4359.2|4367.1|4358.1|4367.1|4359.2|4365.2|4358.1|2
1736190000000|2025-01-06 19:00:00|4367.2|4358.2|4367.1|4358.1|4367.3|4358.3|4367|4358|0
1736190010000|2025-01-06 19:00:10|4367.2|4358.2|4366.9|4357.9|4367.2|4358.2|4366.8|4357.8|0
1736190020000|2025-01-06 19:00:20|4367|4358|4366.7|4357.7|4367|4358|4366.7|4357.7|0
1736190030000|2025-01-06 19:00:30|4366.6|4357.6|4366.5|4357.5|4366.7|4357.7|4366.5|4357.5|0
1736190040000|2025-01-06 19:00:40|4366.6|4357.6|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1736190050000|2025-01-06 19:00:50|4366.7|4357.7|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1736190060000|2025-01-06 19:01:00|4366.5|4357.5|4366.6|4357.6|4366.7|4357.7|4366.5|4357.5|0
1736190070000|2025-01-06 19:01:10|4366.5|4357.5|4366.6|4357.6|4366.6|4357.6|4366.5|4357.5|0
1736190080000|2025-01-06 19:01:20|4366.5|4357.5|4366.5|4357.5|4366.6|4357.6|4366.4|4357.4|0
1736190090000|2025-01-06 19:01:30|4366.4|4357.4|4365.7|4356.7|4366.4|4357.4|4365.5|4356.5|0
1736190100000|2025-01-06 19:01:40|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190110000|2025-01-06 19:01:50|4365.5|4356.5|4365.4|4356.4|4365.6|4356.6|4365.4|4356.4|0
1736190120000|2025-01-06 19:02:00|4365.6|4356.6|4365.9|4356.9|4365.9|4356.9|4365.5|4356.5|0
1736190130000|2025-01-06 19:02:10|4366|4357|4365.7|4356.7|4366|4357|4365.7|4356.7|0
1736190140000|2025-01-06 19:02:20|4365.8|4356.8|4365.9|4356.9|4366|4357|4365.7|4356.7|0
1736190150000|2025-01-06 19:02:30|4366|4357|4366|4357|4366|4357|4365.8|4356.8|0
1736190160000|2025-01-06 19:02:40|4366.1|4357.1|4366|4357|4366.1|4357.1|4366|4357|0
1736190170000|2025-01-06 19:02:50|4365.9|4356.9|4365.8|4356.8|4365.9|4356.9|4365.7|4356.7|0
1736190180000|2025-01-06 19:03:00|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190190000|2025-01-06 19:03:10|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190200000|2025-01-06 19:03:20|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736190210000|2025-01-06 19:03:30|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736190220000|2025-01-06 19:03:40|4365.8|4356.8|4365.7|4356.7|4365.9|4356.9|4365.7|4356.7|0
1736190230000|2025-01-06 19:03:50|4365.8|4356.8|4365.7|4356.7|4365.8|4356.8|4365.7|4356.7|0
1736190240000|2025-01-06 19:04:00|4365.8|4356.8|4365.8|4356.8|4365.9|4356.9|4365.7|4356.7|0
1736190250000|2025-01-06 19:04:10|4365.7|4356.7|4366.8|4357.8|4366.9|4357.9|4365.7|4356.7|0
1736190260000|2025-01-06 19:04:20|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1736190270000|2025-01-06 19:04:30|4366.8|4357.8|4366.6|4357.6|4366.8|4357.8|4366.6|4357.6|0
1736190280000|2025-01-06 19:04:40|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1736190290000|2025-01-06 19:04:50|4366.6|4357.6|4366.6|4357.6|4366.7|4357.7|4366.6|4357.6|0
1736190300000|2025-01-06 19:05:00|4366.7|4357.7|4366.9|4357.9|4367|4358|4366.7|4357.7|0
1736190310000|2025-01-06 19:05:10|4367|4358|4367|4358|4367.1|4358.1|4367|4358|0
1736190320000|2025-01-06 19:05:20|4367.1|4358.1|4368.4|4359.4|4368.5|4359.5|4367.1|4358.1|0
1736190330000|2025-01-06 19:05:30|4368.5|4359.5|4368.6|4359.6|4368.7|4359.7|4368.4|4359.4|0
1736190340000|2025-01-06 19:05:40|4368.7|4359.7|4368.6|4359.6|4368.7|4359.7|4368.6|4359.6|0
1736190350000|2025-01-06 19:05:50|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|4368.7|4359.7|0
1736190360000|2025-01-06 19:06:00|4368.6|4359.6|4368.4|4359.4|4368.7|4359.7|4368.4|4359.4|0
1736190370000|2025-01-06 19:06:10|4368.3|4359.3|4368.3|4359.3|4368.4|4359.4|4368.2|4359.2|0
1736190380000|2025-01-06 19:06:20|4368.2|4359.2|4368.2|4359.2|4368.2|4359.2|4368.1|4359.1|0
1736190390000|2025-01-06 19:06:30|4368.3|4359.3|4368.2|4359.2|4368.3|4359.3|4368.2|4359.2|0
1736190400000|2025-01-06 19:06:40|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736190410000|2025-01-06 19:06:50|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736190420000|2025-01-06 19:07:00|4368.2|4359.2|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736190430000|2025-01-06 19:07:10|4368.4|4359.4|4368.4|4359.4|4368.4|4359.4|4368.3|4359.3|0
1736190440000|2025-01-06 19:07:20|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1736190450000|2025-01-06 19:07:30|4369.8|4360.8|4370.9|4361.9|4371|4362|4369.7|4360.7|0
1736190460000|2025-01-06 19:07:40|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736190480000|2025-01-06 19:08:00|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736190490000|2025-01-06 19:08:10|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1736190500000|2025-01-06 19:08:20|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190510000|2025-01-06 19:08:30|4373.4|4364.4|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190520000|2025-01-06 19:08:40|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190550000|2025-01-06 19:09:10|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190560000|2025-01-06 19:09:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736190570000|2025-01-06 19:09:30|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190580000|2025-01-06 19:09:40|4373.4|4364.4|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1736190590000|2025-01-06 19:09:50|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736190600000|2025-01-06 19:10:00|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1736190610000|2025-01-06 19:10:10|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736190620000|2025-01-06 19:10:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736190630000|2025-01-06 19:10:30|4373.1|4364.1|4373|4364|4373.2|4364.2|4373|4364|0
1736190640000|2025-01-06 19:10:40|4372.9|4363.9|4372.9|4363.9|4373.5|4364.5|4372.9|4363.9|0
1736190650000|2025-01-06 19:10:50|4372.8|4363.8|4373|4364|4373|4364|4372.8|4363.8|0
1736190660000|2025-01-06 19:11:00|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373|4364|0
1736190670000|2025-01-06 19:11:10|4373|4364|4373.2|4364.2|4373.2|4364.2|4373|4364|0
1736190680000|2025-01-06 19:11:20|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736190690000|2025-01-06 19:11:30|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736190700000|2025-01-06 19:11:40|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736190710000|2025-01-06 19:11:50|4373.2|4364.2|4373.4|4364.4|4373.4|4364.4|4373.2|4364.2|0
1736190720000|2025-01-06 19:12:00|4373.3|4364.3|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736190730000|2025-01-06 19:12:10|4373.4|4364.4|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736190740000|2025-01-06 19:12:20|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.3|4364.3|0
1736190750000|2025-01-06 19:12:30|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190760000|2025-01-06 19:12:40|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736190770000|2025-01-06 19:12:50|4374.7|4365.7|4375.5|4366.5|4375.5|4366.5|4374.7|4365.7|0
1736190780000|2025-01-06 19:13:00|4375.4|4366.4|4376|4367|4376.6|4367.6|4375.4|4366.4|0
1736190790000|2025-01-06 19:13:10|4375.9|4366.9|4375.7|4366.7|4376|4367|4375.7|4366.7|0
1736190800000|2025-01-06 19:13:20|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.7|4366.7|0
1736190810000|2025-01-06 19:13:30|4375.8|4366.8|4375.7|4366.7|4375.8|4366.8|4375.6|4366.6|0
1736190820000|2025-01-06 19:13:40|4376.3|4367.3|4377.6|4368.6|4377.6|4368.6|4376.3|4367.3|0
1736190830000|2025-01-06 19:13:50|4377.7|4368.7|4377.7|4368.7|4377.7|4368.7|4377.6|4368.6|0
1736190840000|2025-01-06 19:14:00|4377.6|4368.6|4377.1|4368.1|4377.7|4368.7|4377|4368|0
1736190850000|2025-01-06 19:14:10|4377|4368|4377|4368|4377.1|4368.1|4376.9|4367.9|0
1736190860000|2025-01-06 19:14:20|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|4377.1|4368.1|0
1736190870000|2025-01-06 19:14:30|4377.2|4368.2|4377.2|4368.2|4377.3|4368.3|4377.2|4368.2|0
1736190880000|2025-01-06 19:14:40|4377.3|4368.3|4377.3|4368.3|4377.3|4368.3|4377.2|4368.2|0
1736190890000|2025-01-06 19:14:50|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|4377.2|4368.2|0
1736190900000|2025-01-06 19:15:00|4377.1|4368.1|4377|4368|4377.1|4368.1|4377|4368|0
1736190910000|2025-01-06 19:15:10|4377.1|4368.1|4377.2|4368.2|4377.2|4368.2|4377|4368|0
1736190920000|2025-01-06 19:15:20|4377.1|4368.1|4377.1|4368.1|4377.2|4368.2|4377|4368|0
1736190940000|2025-01-06 19:15:40|4377|4368|4377.1|4368.1|4377.1|4368.1|4377|4368|0
1736190950000|2025-01-06 19:15:50|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|4376.4|4367.4|0
1736190960000|2025-01-06 19:16:00|4376.5|4367.5|4376.6|4367.6|4376.6|4367.6|4376.5|4367.5|0
1736190970000|2025-01-06 19:16:10|4376.7|4367.7|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1736190980000|2025-01-06 19:16:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1736190990000|2025-01-06 19:16:30|4376.7|4367.7|4376.7|4367.7|4376.8|4367.8|4376.6|4367.6|0
1736191000000|2025-01-06 19:16:40|4376.6|4367.6|4376.7|4367.7|4376.7|4367.7|4376.6|4367.6|0
1736191010000|2025-01-06 19:16:50|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1736191020000|2025-01-06 19:17:00|4376.7|4367.7|4376.8|4367.8|4376.8|4367.8|4376.7|4367.7|0
1736191030000|2025-01-06 19:17:10|4376.9|4367.9|4376.7|4367.7|4376.9|4367.9|4376.7|4367.7|0
1736191040000|2025-01-06 19:17:20|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1736191050000|2025-01-06 19:17:30|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1736191060000|2025-01-06 19:17:40|4376.7|4367.7|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1736191070000|2025-01-06 19:17:50|4376.8|4367.8|4376.7|4367.7|4376.8|4367.8|4376.7|4367.7|0
1736191080000|2025-01-06 19:18:00|4376.8|4367.8|4376.9|4367.9|4376.9|4367.9|4376.8|4367.8|0
1736191090000|2025-01-06 19:18:10|4376.8|4367.8|4376.8|4367.8|4376.9|4367.9|4376.8|4367.8|0
1736191100000|2025-01-06 19:18:20|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|4376.9|4367.9|0
1736191110000|2025-01-06 19:18:30|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1736191120000|2025-01-06 19:18:40|4377|4368|4377|4368|4377|4368|4376.9|4367.9|0
1736191130000|2025-01-06 19:18:50|4377.1|4368.1|4377|4368|4377.1|4368.1|4376.9|4367.9|0
1736191140000|2025-01-06 19:19:00|4376.9|4367.9|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1736191150000|2025-01-06 19:19:10|4377|4368|4376.9|4367.9|4377|4368|4376.9|4367.9|0
1736191160000|2025-01-06 19:19:20|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|4376.8|4367.8|0
1736191170000|2025-01-06 19:19:30|4376.2|4367.2|4376.3|4367.3|4376.3|4367.3|4376.2|4367.2|0
1736191180000|2025-01-06 19:19:40|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1736191190000|2025-01-06 19:19:50|4376.1|4367.1|4376|4367|4376.2|4367.2|4376|4367|0
1736191200000|2025-01-06 19:20:00|4376.1|4367.1|4376.1|4367.1|4376.2|4367.2|4376|4367|0
1736191210000|2025-01-06 19:20:10|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|4376.2|4367.2|0
1736191220000|2025-01-06 19:20:20|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1736191230000|2025-01-06 19:20:30|4376|4367|4375.9|4366.9|4376|4367|4375.9|4366.9|0
1736191240000|2025-01-06 19:20:40|4376|4367|4376|4367|4376|4367|4375.9|4366.9|0
1736191250000|2025-01-06 19:20:50|4376.6|4367.6|4376|4367|4376.6|4367.6|4375.9|4366.9|0
1736191260000|2025-01-06 19:21:00|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|4376.1|4367.1|0
1736191270000|2025-01-06 19:21:10|4376|4367|4376.1|4367.1|4376.1|4367.1|4376|4367|0
1736191280000|2025-01-06 19:21:20|4376|4367|4376|4367|4376|4367|4376|4367|0
1736191300000|2025-01-06 19:21:40|4376.1|4367.1|4376|4367|4376.1|4367.1|4376|4367|0
1736191310000|2025-01-06 19:21:50|4376.1|4367.1|4376|4367|4376.1|4367.1|4375.9|4366.9|0
1736191320000|2025-01-06 19:22:00|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736191330000|2025-01-06 19:22:10|4374.7|4365.7|4375|4366|4375|4366|4374.7|4365.7|0
1736191340000|2025-01-06 19:22:20|4375.1|4366.1|4375|4366|4375.1|4366.1|4375|4366|0
1736191350000|2025-01-06 19:22:30|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191360000|2025-01-06 19:22:40|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191370000|2025-01-06 19:22:50|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.8|4365.8|0
1736191390000|2025-01-06 19:23:10|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.6|4365.6|0
1736191400000|2025-01-06 19:23:20|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736191410000|2025-01-06 19:23:30|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736191420000|2025-01-06 19:23:40|4374.8|4365.8|4375|4366|4375|4366|4374.8|4365.8|0
1736191430000|2025-01-06 19:23:50|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736191440000|2025-01-06 19:24:00|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736191450000|2025-01-06 19:24:10|4375|4366|4375|4366|4375|4366|4374.9|4365.9|0
1736191460000|2025-01-06 19:24:20|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191470000|2025-01-06 19:24:30|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736191480000|2025-01-06 19:24:40|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736191490000|2025-01-06 19:24:50|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736191500000|2025-01-06 19:25:00|4374.9|4365.9|4374.7|4365.7|4374.9|4365.9|4374.6|4365.6|0
1736191510000|2025-01-06 19:25:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736191520000|2025-01-06 19:25:20|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1736191530000|2025-01-06 19:25:30|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.6|4365.6|0
1736191540000|2025-01-06 19:25:40|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736191550000|2025-01-06 19:25:50|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191560000|2025-01-06 19:26:00|4374.9|4365.9|4375|4366|4375.1|4366.1|4374.9|4365.9|0
1736191570000|2025-01-06 19:26:10|4375.1|4366.1|4374.8|4365.8|4375.1|4366.1|4374.8|4365.8|0
1736191580000|2025-01-06 19:26:20|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736191590000|2025-01-06 19:26:30|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191600000|2025-01-06 19:26:40|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191610000|2025-01-06 19:26:50|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736191620000|2025-01-06 19:27:00|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736191630000|2025-01-06 19:27:10|4374.9|4365.9|4374.3|4365.3|4374.9|4365.9|4374.2|4365.2|0
1736191640000|2025-01-06 19:27:20|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1736191650000|2025-01-06 19:27:30|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736191660000|2025-01-06 19:27:40|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736191670000|2025-01-06 19:27:50|4375|4366|4374.9|4365.9|4375|4366|4374.8|4365.8|0
1736191690000|2025-01-06 19:28:10|4375.5|4366.5|4374.2|4365.2|4375.5|4366.5|4374.2|4365.2|0
1736191700000|2025-01-06 19:28:20|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736191710000|2025-01-06 19:28:30|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736191720000|2025-01-06 19:28:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736191730000|2025-01-06 19:28:50|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736191740000|2025-01-06 19:29:00|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736191750000|2025-01-06 19:29:10|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736191760000|2025-01-06 19:29:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736191770000|2025-01-06 19:29:30|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1736191780000|2025-01-06 19:29:40|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736191800000|2025-01-06 19:30:00|4373.2|4364.2|4372.4|4363.4|4373.2|4364.2|4372.4|4363.4|0
1736191810000|2025-01-06 19:30:10|4371.1|4362.1|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1736191820000|2025-01-06 19:30:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736191830000|2025-01-06 19:30:30|4371.3|4362.3|4371.4|4362.4|4371.5|4362.5|4371.3|4362.3|0
1736191840000|2025-01-06 19:30:40|4371.5|4362.5|4372.3|4363.3|4372.3|4363.3|4371.4|4362.4|0
1736191850000|2025-01-06 19:30:50|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.3|4363.3|0
1736191860000|2025-01-06 19:31:00|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736191870000|2025-01-06 19:31:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736191880000|2025-01-06 19:31:20|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1736191890000|2025-01-06 19:31:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736191900000|2025-01-06 19:31:40|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736191910000|2025-01-06 19:31:50|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736191920000|2025-01-06 19:32:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736191930000|2025-01-06 19:32:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736191940000|2025-01-06 19:32:20|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736191950000|2025-01-06 19:32:30|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1736191960000|2025-01-06 19:32:40|4372.1|4363.1|4371.9|4362.9|4372.1|4363.1|4371.9|4362.9|0
1736191980000|2025-01-06 19:33:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736191990000|2025-01-06 19:33:10|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736192000000|2025-01-06 19:33:20|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736192020000|2025-01-06 19:33:40|4371.9|4362.9|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736192040000|2025-01-06 19:34:00|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736192050000|2025-01-06 19:34:10|4371.9|4362.9|4372|4363|4372.1|4363.1|4371.9|4362.9|0
1736192060000|2025-01-06 19:34:20|4371.9|4362.9|4372.5|4363.5|4372.6|4363.6|4371.9|4362.9|0
1736192070000|2025-01-06 19:34:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736192080000|2025-01-06 19:34:40|4372.5|4363.5|4372|4363|4372.5|4363.5|4371.9|4362.9|0
1736192090000|2025-01-06 19:34:50|4371.9|4362.9|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736192100000|2025-01-06 19:35:00|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736192110000|2025-01-06 19:35:10|4372|4363|4372|4363|4372|4363|4372|4363|0
1736192120000|2025-01-06 19:35:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736192130000|2025-01-06 19:35:30|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736192150000|2025-01-06 19:35:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736192160000|2025-01-06 19:36:00|4371.7|4362.7|4371|4362|4371.8|4362.8|4370.9|4361.9|0
1736192170000|2025-01-06 19:36:10|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736192180000|2025-01-06 19:36:20|4370.9|4361.9|4371.2|4362.2|4371.3|4362.3|4370.9|4361.9|0
1736192190000|2025-01-06 19:36:30|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736192200000|2025-01-06 19:36:40|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736192210000|2025-01-06 19:36:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192220000|2025-01-06 19:37:00|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192230000|2025-01-06 19:37:10|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192240000|2025-01-06 19:37:20|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736192250000|2025-01-06 19:37:30|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736192260000|2025-01-06 19:37:40|4371.9|4362.9|4371.3|4362.3|4372|4363|4371.3|4362.3|0
1736192270000|2025-01-06 19:37:50|4371.4|4362.4|4371.9|4362.9|4372|4363|4371.3|4362.3|0
1736192280000|2025-01-06 19:38:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736192290000|2025-01-06 19:38:10|4371.8|4362.8|4373.1|4364.1|4373.1|4364.1|4371.8|4362.8|0
1736192300000|2025-01-06 19:38:20|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736192310000|2025-01-06 19:38:30|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736192320000|2025-01-06 19:38:40|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736192350000|2025-01-06 19:39:10|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1736192360000|2025-01-06 19:39:20|4372.9|4363.9|4373|4364|4373|4364|4372.9|4363.9|0
1736192370000|2025-01-06 19:39:30|4372.9|4363.9|4373|4364|4373|4364|4372.9|4363.9|0
1736192380000|2025-01-06 19:39:40|4372.9|4363.9|4373|4364|4373.1|4364.1|4372.9|4363.9|0
1736192390000|2025-01-06 19:39:50|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736192400000|2025-01-06 19:40:00|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736192410000|2025-01-06 19:40:10|4372.5|4363.5|4373.7|4364.7|4373.7|4364.7|4372.4|4363.4|0
1736192420000|2025-01-06 19:40:20|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736192430000|2025-01-06 19:40:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736192440000|2025-01-06 19:40:40|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736192450000|2025-01-06 19:40:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736192460000|2025-01-06 19:41:00|4373.5|4364.5|4373|4364|4373.6|4364.6|4372.8|4363.8|0
1736192470000|2025-01-06 19:41:10|4372.9|4363.9|4373|4364|4373|4364|4372.9|4363.9|0
1736192480000|2025-01-06 19:41:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736192490000|2025-01-06 19:41:30|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736192500000|2025-01-06 19:41:40|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736192510000|2025-01-06 19:41:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736192520000|2025-01-06 19:42:00|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736192540000|2025-01-06 19:42:20|4373|4364|4373|4364|4373|4364|4373|4364|0
1736192550000|2025-01-06 19:42:30|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192560000|2025-01-06 19:42:40|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736192570000|2025-01-06 19:42:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736192580000|2025-01-06 19:43:00|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736192590000|2025-01-06 19:43:10|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736192600000|2025-01-06 19:43:20|4372.9|4363.9|4372.1|4363.1|4372.9|4363.9|4372.1|4363.1|0
1736192610000|2025-01-06 19:43:30|4372|4363|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736192620000|2025-01-06 19:43:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736192630000|2025-01-06 19:43:50|4372.2|4363.2|4372.4|4363.4|4372.5|4363.5|4372.2|4363.2|0
1736192640000|2025-01-06 19:44:00|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736192650000|2025-01-06 19:44:10|4372.6|4363.6|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1736192660000|2025-01-06 19:44:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192670000|2025-01-06 19:44:30|4372.5|4363.5|4372.5|4363.5|4372.6|4363.6|4372.5|4363.5|0
1736192680000|2025-01-06 19:44:40|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192690000|2025-01-06 19:44:50|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192700000|2025-01-06 19:45:00|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736192710000|2025-01-06 19:45:10|4372.6|4363.6|4372.5|4363.5|4372.6|4363.6|4372.4|4363.4|0
1736192720000|2025-01-06 19:45:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.5|4363.5|0
1736192730000|2025-01-06 19:45:30|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736192750000|2025-01-06 19:45:50|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.3|4363.3|0
1736192760000|2025-01-06 19:46:00|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736192770000|2025-01-06 19:46:10|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736192780000|2025-01-06 19:46:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736192790000|2025-01-06 19:46:30|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.3|4363.3|0
1736192800000|2025-01-06 19:46:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736192810000|2025-01-06 19:46:50|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736192820000|2025-01-06 19:47:00|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736192830000|2025-01-06 19:47:10|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736192840000|2025-01-06 19:47:20|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736192850000|2025-01-06 19:47:30|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736192860000|2025-01-06 19:47:40|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.5|4363.5|0
1736192870000|2025-01-06 19:47:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736192890000|2025-01-06 19:48:10|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736192900000|2025-01-06 19:48:20|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736192910000|2025-01-06 19:48:30|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.6|4363.6|0
1736192920000|2025-01-06 19:48:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736192930000|2025-01-06 19:48:50|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192940000|2025-01-06 19:49:00|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192950000|2025-01-06 19:49:10|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1736192960000|2025-01-06 19:49:20|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736192970000|2025-01-06 19:49:30|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736192990000|2025-01-06 19:49:50|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736193000000|2025-01-06 19:50:00|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736193010000|2025-01-06 19:50:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736193020000|2025-01-06 19:50:20|4372.7|4363.7|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736193030000|2025-01-06 19:50:30|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736193040000|2025-01-06 19:50:40|4372.1|4363.1|4371.9|4362.9|4372.1|4363.1|4371.9|4362.9|0
1736193060000|2025-01-06 19:51:00|4371.8|4362.8|4371.9|4362.9|4372|4363|4371.8|4362.8|0
1736193070000|2025-01-06 19:51:10|4371.8|4362.8|4371.3|4362.3|4371.9|4362.9|4371.2|4362.2|0
1736193080000|2025-01-06 19:51:20|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193090000|2025-01-06 19:51:30|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193100000|2025-01-06 19:51:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736193110000|2025-01-06 19:51:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193120000|2025-01-06 19:52:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193130000|2025-01-06 19:52:10|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736193140000|2025-01-06 19:52:20|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736193150000|2025-01-06 19:52:30|4370.9|4361.9|4371|4362|4371|4362|4370.8|4361.8|0
1736193160000|2025-01-06 19:52:40|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736193170000|2025-01-06 19:52:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736193180000|2025-01-06 19:53:00|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193190000|2025-01-06 19:53:10|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193200000|2025-01-06 19:53:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193220000|2025-01-06 19:53:40|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1736193230000|2025-01-06 19:53:50|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193240000|2025-01-06 19:54:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193250000|2025-01-06 19:54:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736193270000|2025-01-06 19:54:30|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193300000|2025-01-06 19:55:00|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193310000|2025-01-06 19:55:10|4371|4362|4371.9|4362.9|4371.9|4362.9|4371|4362|0
1736193320000|2025-01-06 19:55:20|4372|4363|4372.8|4363.8|4372.8|4363.8|4371.9|4362.9|0
1736193330000|2025-01-06 19:55:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1736193350000|2025-01-06 19:55:50|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736193370000|2025-01-06 19:56:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736193380000|2025-01-06 19:56:20|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736193390000|2025-01-06 19:56:30|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736193400000|2025-01-06 19:56:40|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736193410000|2025-01-06 19:56:50|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736193420000|2025-01-06 19:57:00|4372.1|4363.1|4370.6|4361.6|4372.1|4363.1|4370.5|4361.5|0
1736193430000|2025-01-06 19:57:10|4370.5|4361.5|4370.5|4361.5|4370.6|4361.6|4370.4|4361.4|0
1736193440000|2025-01-06 19:57:20|4370.4|4361.4|4369.7|4360.7|4370.5|4361.5|4369.5|4360.5|0
1736193450000|2025-01-06 19:57:30|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1736193460000|2025-01-06 19:57:40|4369.4|4360.4|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736193470000|2025-01-06 19:57:50|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1736193480000|2025-01-06 19:58:00|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.4|4360.4|0
1736193490000|2025-01-06 19:58:10|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.3|4360.3|0
1736193500000|2025-01-06 19:58:20|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736193510000|2025-01-06 19:58:30|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736193520000|2025-01-06 19:58:40|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736193530000|2025-01-06 19:58:50|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1736193540000|2025-01-06 19:59:00|4369.6|4360.6|4369.6|4360.6|4369.8|4360.8|4369.6|4360.6|0
1736193550000|2025-01-06 19:59:10|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1736193560000|2025-01-06 19:59:20|4369.7|4360.7|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1736193570000|2025-01-06 19:59:30|4369.7|4360.7|4369.5|4360.5|4369.7|4360.7|4369.5|4360.5|0
1736193580000|2025-01-06 19:59:40|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.4|4360.4|0
1736193590000|2025-01-06 19:59:50|4369.4|4360.4|4369.4|4360.4|4369.5|4360.5|4369.3|4360.3|0
1736193600000|2025-01-06 20:00:00|4369.3|4360.3|4368.6|4359.6|4369.3|4360.3|4368.4|4359.4|0
1736193610000|2025-01-06 20:00:10|4368.5|4359.5|4368.5|4359.5|4368.6|4359.6|4368.4|4359.4|0
1736193620000|2025-01-06 20:00:20|4368.4|4359.4|4368.4|4359.4|4368.5|4359.5|4368.4|4359.4|0
1736193630000|2025-01-06 20:00:30|4368.3|4359.3|4367.8|4358.8|4368.3|4359.3|4367.7|4358.7|0
1736193650000|2025-01-06 20:00:50|4367.9|4358.9|4367.9|4358.9|4368|4359|4367.9|4358.9|0
1736193660000|2025-01-06 20:01:00|4368|4359|4372|4363|4372|4363|4368|4359|0
1736193670000|2025-01-06 20:01:10|4372.1|4363.1|4371.9|4362.9|4372.1|4363.1|4371.9|4362.9|0
1736193680000|2025-01-06 20:01:20|4371.8|4362.8|4371.1|4362.1|4371.8|4362.8|4371.1|4362.1|0
1736193690000|2025-01-06 20:01:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.1|4362.1|0
1736193700000|2025-01-06 20:01:40|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736193710000|2025-01-06 20:01:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193720000|2025-01-06 20:02:00|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193730000|2025-01-06 20:02:10|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371|4362|0
1736193740000|2025-01-06 20:02:20|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193750000|2025-01-06 20:02:30|4370.5|4361.5|4370.4|4361.4|4370.5|4361.5|4370.4|4361.4|0
1736193760000|2025-01-06 20:02:40|4370.5|4361.5|4370.7|4361.7|4370.7|4361.7|4370.5|4361.5|0
1736193770000|2025-01-06 20:02:50|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736193780000|2025-01-06 20:03:00|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1736193790000|2025-01-06 20:03:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736193800000|2025-01-06 20:03:20|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736193810000|2025-01-06 20:03:30|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736193820000|2025-01-06 20:03:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736193830000|2025-01-06 20:03:50|4370.9|4361.9|4371.1|4362.1|4371.1|4362.1|4370.8|4361.8|0
1736193840000|2025-01-06 20:04:00|4371.2|4362.2|4371|4362|4371.2|4362.2|4371|4362|0
1736193850000|2025-01-06 20:04:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193860000|2025-01-06 20:04:20|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736193870000|2025-01-06 20:04:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736193880000|2025-01-06 20:04:40|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1736193890000|2025-01-06 20:04:50|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193900000|2025-01-06 20:05:00|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736193920000|2025-01-06 20:05:20|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736193930000|2025-01-06 20:05:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.1|4362.1|0
1736193950000|2025-01-06 20:05:50|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371.1|4362.1|0
1736193960000|2025-01-06 20:06:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736193970000|2025-01-06 20:06:10|4371.3|4362.3|4371.1|4362.1|4371.3|4362.3|4371|4362|0
1736193980000|2025-01-06 20:06:20|4371|4362|4371|4362|4371.1|4362.1|4371|4362|0
1736193990000|2025-01-06 20:06:30|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736194000000|2025-01-06 20:06:40|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194010000|2025-01-06 20:06:50|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736194020000|2025-01-06 20:07:00|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736194030000|2025-01-06 20:07:10|4372.2|4363.2|4372.6|4363.6|4372.6|4363.6|4371.9|4362.9|0
1736194040000|2025-01-06 20:07:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736194050000|2025-01-06 20:07:30|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736194070000|2025-01-06 20:07:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736194080000|2025-01-06 20:08:00|4372.6|4363.6|4371.8|4362.8|4372.7|4363.7|4371.8|4362.8|0
1736194090000|2025-01-06 20:08:10|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736194100000|2025-01-06 20:08:20|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736194110000|2025-01-06 20:08:30|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736194120000|2025-01-06 20:08:40|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736194140000|2025-01-06 20:09:00|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194150000|2025-01-06 20:09:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194160000|2025-01-06 20:09:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736194170000|2025-01-06 20:09:30|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.2|4363.2|0
1736194180000|2025-01-06 20:09:40|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1736194190000|2025-01-06 20:09:50|4372.2|4363.2|4371.5|4362.5|4372.2|4363.2|4370.9|4361.9|0
1736194200000|2025-01-06 20:10:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194210000|2025-01-06 20:10:10|4371.5|4362.5|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194220000|2025-01-06 20:10:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736194230000|2025-01-06 20:10:30|4370.9|4361.9|4371.5|4362.5|4371.5|4362.5|4370.9|4361.9|0
1736194240000|2025-01-06 20:10:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1736194250000|2025-01-06 20:10:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736194260000|2025-01-06 20:11:00|4371.7|4362.7|4371.9|4362.9|4371.9|4362.9|4371.7|4362.7|0
1736194270000|2025-01-06 20:11:10|4371.3|4362.3|4371.9|4362.9|4371.9|4362.9|4371.3|4362.3|0
1736194280000|2025-01-06 20:11:20|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736194290000|2025-01-06 20:11:30|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736194300000|2025-01-06 20:11:40|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736194310000|2025-01-06 20:11:50|4372|4363|4371.4|4362.4|4372|4363|4371.4|4362.4|0
1736194320000|2025-01-06 20:12:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194330000|2025-01-06 20:12:10|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194340000|2025-01-06 20:12:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736194360000|2025-01-06 20:12:40|4372|4363|4371.4|4362.4|4372.1|4363.1|4371.4|4362.4|0
1736194370000|2025-01-06 20:12:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736194380000|2025-01-06 20:13:00|4372.1|4363.1|4371.4|4362.4|4372.1|4363.1|4371.4|4362.4|0
1736194390000|2025-01-06 20:13:10|4371.5|4362.5|4372.3|4363.3|4372.3|4363.3|4371.5|4362.5|0
1736194400000|2025-01-06 20:13:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736194410000|2025-01-06 20:13:30|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736194420000|2025-01-06 20:13:40|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1736194430000|2025-01-06 20:13:50|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194460000|2025-01-06 20:14:20|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736194480000|2025-01-06 20:14:40|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194490000|2025-01-06 20:14:50|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194500000|2025-01-06 20:15:00|4371.3|4362.3|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194510000|2025-01-06 20:15:10|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194520000|2025-01-06 20:15:20|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1736194530000|2025-01-06 20:15:30|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194540000|2025-01-06 20:15:40|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194550000|2025-01-06 20:15:50|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194560000|2025-01-06 20:16:00|4371.2|4362.2|4371.3|4362.3|4371.4|4362.4|4371.2|4362.2|0
1736194570000|2025-01-06 20:16:10|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194580000|2025-01-06 20:16:20|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194600000|2025-01-06 20:16:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736194610000|2025-01-06 20:16:50|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194620000|2025-01-06 20:17:00|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194630000|2025-01-06 20:17:10|4371.3|4362.3|4371.5|4362.5|4371.5|4362.5|4371.3|4362.3|0
1736194640000|2025-01-06 20:17:20|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|0
1736194650000|2025-01-06 20:17:30|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736194680000|2025-01-06 20:18:00|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194690000|2025-01-06 20:18:10|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194710000|2025-01-06 20:18:30|4371.5|4362.5|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1736194720000|2025-01-06 20:18:40|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370|4361|0
1736194730000|2025-01-06 20:18:50|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1736194740000|2025-01-06 20:19:00|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371|4362|0
1736194750000|2025-01-06 20:19:10|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736194760000|2025-01-06 20:19:20|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736194770000|2025-01-06 20:19:30|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194780000|2025-01-06 20:19:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736194790000|2025-01-06 20:19:50|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736194800000|2025-01-06 20:20:00|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194810000|2025-01-06 20:20:10|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194820000|2025-01-06 20:20:20|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.2|4362.2|0
1736194830000|2025-01-06 20:20:30|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736194860000|2025-01-06 20:21:00|4371.1|4362.1|4370.5|4361.5|4371.1|4362.1|4370.5|4361.5|0
1736194870000|2025-01-06 20:21:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1736194880000|2025-01-06 20:21:20|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736194890000|2025-01-06 20:21:30|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736194900000|2025-01-06 20:21:40|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194910000|2025-01-06 20:21:50|4371.3|4362.3|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736194920000|2025-01-06 20:22:00|4371.3|4362.3|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736194930000|2025-01-06 20:22:10|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736194940000|2025-01-06 20:22:20|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736194950000|2025-01-06 20:22:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194960000|2025-01-06 20:22:40|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736194970000|2025-01-06 20:22:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736194980000|2025-01-06 20:23:00|4371.7|4362.7|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736194990000|2025-01-06 20:23:10|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736195000000|2025-01-06 20:23:20|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736195010000|2025-01-06 20:23:30|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736195020000|2025-01-06 20:23:40|4371.8|4362.8|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736195030000|2025-01-06 20:23:50|4371.7|4362.7|4371.9|4362.9|4371.9|4362.9|4371.7|4362.7|0
1736195040000|2025-01-06 20:24:00|4372|4363|4372.1|4363.1|4372.1|4363.1|4371.9|4362.9|0
1736195050000|2025-01-06 20:24:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736195060000|2025-01-06 20:24:20|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1736195070000|2025-01-06 20:24:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736195100000|2025-01-06 20:25:00|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736195110000|2025-01-06 20:25:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736195130000|2025-01-06 20:25:30|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736195140000|2025-01-06 20:25:40|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736195150000|2025-01-06 20:25:50|4371.5|4362.5|4370.9|4361.9|4371.5|4362.5|4370.9|4361.9|0
1736195170000|2025-01-06 20:26:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736195180000|2025-01-06 20:26:20|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.6|4361.6|0
1736195200000|2025-01-06 20:26:40|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736195210000|2025-01-06 20:26:50|4370.8|4361.8|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736195220000|2025-01-06 20:27:00|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736195230000|2025-01-06 20:27:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736195240000|2025-01-06 20:27:20|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195250000|2025-01-06 20:27:30|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195260000|2025-01-06 20:27:40|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195270000|2025-01-06 20:27:50|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736195280000|2025-01-06 20:28:00|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736195290000|2025-01-06 20:28:10|4370.9|4361.9|4370.3|4361.3|4370.9|4361.9|4370.2|4361.2|0
1736195300000|2025-01-06 20:28:20|4370.2|4361.2|4370.4|4361.4|4370.4|4361.4|4370.2|4361.2|0
1736195310000|2025-01-06 20:28:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1736195320000|2025-01-06 20:28:40|4370.2|4361.2|4370.9|4361.9|4371|4362|4370.2|4361.2|0
1736195340000|2025-01-06 20:29:00|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736195360000|2025-01-06 20:29:20|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736195380000|2025-01-06 20:29:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736195390000|2025-01-06 20:29:50|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736195400000|2025-01-06 20:30:00|4370.9|4361.9|4371|4362|4371.2|4362.2|4370.9|4361.9|0
1736195410000|2025-01-06 20:30:10|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736195420000|2025-01-06 20:30:20|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736195430000|2025-01-06 20:30:30|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736195440000|2025-01-06 20:30:40|4371.3|4362.3|4370.7|4361.7|4371.3|4362.3|4370.7|4361.7|0
1736195450000|2025-01-06 20:30:50|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736195460000|2025-01-06 20:31:00|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736195470000|2025-01-06 20:31:10|4370.6|4361.6|4370|4361|4370.7|4361.7|4370|4361|0
1736195480000|2025-01-06 20:31:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1736195490000|2025-01-06 20:31:30|4370|4361|4369.9|4360.9|4370|4361|4369.8|4360.8|0
1736195510000|2025-01-06 20:31:50|4370|4361|4369.3|4360.3|4370|4361|4369.3|4360.3|0
1736195520000|2025-01-06 20:32:00|4369.2|4360.2|4369.4|4360.4|4369.4|4360.4|4369.2|4360.2|0
1736195550000|2025-01-06 20:32:30|4369.3|4360.3|4369.4|4360.4|4369.4|4360.4|4369.3|4360.3|0
1736195560000|2025-01-06 20:32:40|4370|4361|4370|4361|4370|4361|4370|4361|0
1736195590000|2025-01-06 20:33:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1736195600000|2025-01-06 20:33:20|4370|4361|4369.4|4360.4|4370|4361|4369.4|4360.4|0
1736195620000|2025-01-06 20:33:40|4369.3|4360.3|4369.2|4360.2|4369.3|4360.3|4369.2|4360.2|0
1736195630000|2025-01-06 20:33:50|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1736195640000|2025-01-06 20:34:00|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|0
1736195650000|2025-01-06 20:34:10|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|4369|4360|0
1736195660000|2025-01-06 20:34:20|4369|4360|4369.1|4360.1|4369.1|4360.1|4369|4360|0
1736195680000|2025-01-06 20:34:40|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.1|4360.1|0
1736195690000|2025-01-06 20:34:50|4369.1|4360.1|4369.8|4360.8|4369.8|4360.8|4369.1|4360.1|0
1736195700000|2025-01-06 20:35:00|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736195710000|2025-01-06 20:35:10|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736195720000|2025-01-06 20:35:20|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736195730000|2025-01-06 20:35:30|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1736195740000|2025-01-06 20:35:40|4370|4361|4370|4361|4370|4361|4370|4361|0
1736195750000|2025-01-06 20:35:50|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1736195760000|2025-01-06 20:36:00|4370|4361|4370.2|4361.2|4370.2|4361.2|4370|4361|0
1736195770000|2025-01-06 20:36:10|4370.1|4361.1|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1736195780000|2025-01-06 20:36:20|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|4370.1|4361.1|0
1736195790000|2025-01-06 20:36:30|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1736195800000|2025-01-06 20:36:40|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.1|4361.1|0
1736195810000|2025-01-06 20:36:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1736195820000|2025-01-06 20:37:00|4370.2|4361.2|4370.1|4361.1|4370.2|4361.2|4370.1|4361.1|0
1736195830000|2025-01-06 20:37:10|4370|4361|4370.1|4361.1|4370.1|4361.1|4370|4361|0
1736195850000|2025-01-06 20:37:30|4370|4361|4370|4361|4370|4361|4370|4361|0
1736195860000|2025-01-06 20:37:40|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|0
1736195870000|2025-01-06 20:37:50|4370|4361|4369.9|4360.9|4370|4361|4369.9|4360.9|0
1736195880000|2025-01-06 20:38:00|4369.8|4360.8|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736195890000|2025-01-06 20:38:10|4369.9|4360.9|4369.9|4360.9|4369.9|4360.9|4369.8|4360.8|0
1736195900000|2025-01-06 20:38:20|4369.8|4360.8|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736195910000|2025-01-06 20:38:30|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736195920000|2025-01-06 20:38:40|4369.9|4360.9|4369.6|4360.6|4369.9|4360.9|4369.6|4360.6|0
1736195930000|2025-01-06 20:38:50|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1736195940000|2025-01-06 20:39:00|4369.6|4360.6|4369.7|4360.7|4369.7|4360.7|4369.6|4360.6|0
1736195960000|2025-01-06 20:39:20|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.6|4360.6|0
1736195970000|2025-01-06 20:39:30|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736195980000|2025-01-06 20:39:40|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736195990000|2025-01-06 20:39:50|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196000000|2025-01-06 20:40:00|4369.3|4360.3|4369.4|4360.4|4369.5|4360.5|4369.3|4360.3|0
1736196010000|2025-01-06 20:40:10|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196020000|2025-01-06 20:40:20|4369.5|4360.5|4368.7|4359.7|4369.5|4360.5|4368.6|4359.6|0
1736196030000|2025-01-06 20:40:30|4368.6|4359.6|4368.8|4359.8|4368.8|4359.8|4368.6|4359.6|0
1736196040000|2025-01-06 20:40:40|4368.9|4359.9|4369|4360|4369|4360|4368.8|4359.8|0
1736196050000|2025-01-06 20:40:50|4369.6|4360.6|4370.8|4361.8|4370.8|4361.8|4369.6|4360.6|0
1736196060000|2025-01-06 20:41:00|4370.2|4361.2|4369.5|4360.5|4370.2|4361.2|4369.5|4360.5|0
1736196080000|2025-01-06 20:41:20|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1736196090000|2025-01-06 20:41:30|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736196110000|2025-01-06 20:41:50|4369.6|4360.6|4369.6|4360.6|4369.7|4360.7|4369.5|4360.5|0
1736196120000|2025-01-06 20:42:00|4369.5|4360.5|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196130000|2025-01-06 20:42:10|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1736196140000|2025-01-06 20:42:20|4369.4|4360.4|4369.4|4360.4|4369.5|4360.5|4369.4|4360.4|0
1736196150000|2025-01-06 20:42:30|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736196180000|2025-01-06 20:43:00|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.3|4360.3|0
1736196190000|2025-01-06 20:43:10|4369.3|4360.3|4369.3|4360.3|4369.4|4360.4|4369.3|4360.3|0
1736196200000|2025-01-06 20:43:20|4369.2|4360.2|4369.3|4360.3|4369.3|4360.3|4369.2|4360.2|0
1736196210000|2025-01-06 20:43:30|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|0
1736196220000|2025-01-06 20:43:40|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|4369.1|4360.1|0
1736196230000|2025-01-06 20:43:50|4369.2|4360.2|4369.1|4360.1|4369.2|4360.2|4369.1|4360.1|0
1736196240000|2025-01-06 20:44:00|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.1|4360.1|0
1736196250000|2025-01-06 20:44:10|4369.1|4360.1|4369.1|4360.1|4369.2|4360.2|4369.1|4360.1|0
1736196260000|2025-01-06 20:44:20|4369.2|4360.2|4370.5|4361.5|4370.5|4361.5|4369.2|4360.2|0
1736196270000|2025-01-06 20:44:30|4370.4|4361.4|4371.1|4362.1|4371.1|4362.1|4370.4|4361.4|0
1736196280000|2025-01-06 20:44:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736196290000|2025-01-06 20:44:50|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736196300000|2025-01-06 20:45:00|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736196310000|2025-01-06 20:45:10|4370.9|4361.9|4370.7|4361.7|4370.9|4361.9|4370.3|4361.3|0
1736196320000|2025-01-06 20:45:20|4370.8|4361.8|4370.5|4361.5|4370.8|4361.8|4370.2|4361.2|0
1736196330000|2025-01-06 20:45:30|4370.6|4361.6|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1736196340000|2025-01-06 20:45:40|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1736196350000|2025-01-06 20:45:50|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1736196360000|2025-01-06 20:46:00|4370.5|4361.5|4370.8|4361.8|4370.8|4361.8|4370.5|4361.5|0
1736196370000|2025-01-06 20:46:10|4370.7|4361.7|4370.5|4361.5|4370.7|4361.7|4370.5|4361.5|0
1736196380000|2025-01-06 20:46:20|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.5|4361.5|0
1736196390000|2025-01-06 20:46:30|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736196400000|2025-01-06 20:46:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736196410000|2025-01-06 20:46:50|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736196420000|2025-01-06 20:47:00|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1736196430000|2025-01-06 20:47:10|4370.6|4361.6|4370.5|4361.5|4370.7|4361.7|4370.5|4361.5|0
1736196440000|2025-01-06 20:47:20|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1736196450000|2025-01-06 20:47:30|4370.4|4361.4|4370.2|4361.2|4370.4|4361.4|4370.2|4361.2|0
1736196460000|2025-01-06 20:47:40|4370.3|4361.3|4370.3|4361.3|4370.4|4361.4|4370.3|4361.3|0
1736196470000|2025-01-06 20:47:50|4370.4|4361.4|4369.2|4360.2|4370.4|4361.4|4369.1|4360.1|0
1736196480000|2025-01-06 20:48:00|4369.1|4360.1|4367.8|4358.8|4369.2|4360.2|4367.8|4358.8|0
1736196490000|2025-01-06 20:48:10|4367.7|4358.7|4367.8|4358.8|4367.8|4358.8|4367.6|4358.6|0
1736196500000|2025-01-06 20:48:20|4367.7|4358.7|4367.7|4358.7|4367.9|4358.9|4367.7|4358.7|0
1736196510000|2025-01-06 20:48:30|4367.8|4358.8|4367.8|4358.8|4367.8|4358.8|4367.7|4358.7|0
1736196520000|2025-01-06 20:48:40|4367.9|4358.9|4367.8|4358.8|4367.9|4358.9|4367.8|4358.8|0
1736196540000|2025-01-06 20:49:00|4367.7|4358.7|4367.4|4358.4|4367.7|4358.7|4367.4|4358.4|0
1736196550000|2025-01-06 20:49:10|4367.3|4358.3|4367.5|4358.5|4367.6|4358.6|4367.3|4358.3|0
1736196560000|2025-01-06 20:49:20|4367.6|4358.6|4367.5|4358.5|4367.6|4358.6|4367.5|4358.5|0
1736196570000|2025-01-06 20:49:30|4367.4|4358.4|4367.3|4358.3|4367.4|4358.4|4367.3|4358.3|0
1736196580000|2025-01-06 20:49:40|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|4367.4|4358.4|0
1736196590000|2025-01-06 20:49:50|4367.3|4358.3|4367.4|4358.4|4367.4|4358.4|4367.3|4358.3|0
1736196600000|2025-01-06 20:50:00|4367.2|4358.2|4367.9|4358.9|4368|4359|4367.2|4358.2|0
1736196610000|2025-01-06 20:50:10|4368|4359|4368.5|4359.5|4368.6|4359.6|4367.8|4358.8|0
1736196620000|2025-01-06 20:50:20|4369.1|4360.1|4369.3|4360.3|4369.3|4360.3|4369.1|4360.1|0
1736196630000|2025-01-06 20:50:30|4369.4|4360.4|4369.6|4360.6|4369.6|4360.6|4369.3|4360.3|0
1736196640000|2025-01-06 20:50:40|4369.7|4360.7|4371.6|4362.6|4371.7|4362.7|4369.7|4360.7|0
1736196650000|2025-01-06 20:50:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.5|4362.5|0
1736196660000|2025-01-06 20:51:00|4372.3|4363.3|4372.3|4363.3|4373.5|4364.5|4372.2|4363.2|0
1736196670000|2025-01-06 20:51:10|4372.2|4363.2|4372.3|4363.3|4372.9|4363.9|4372.2|4363.2|0
1736196680000|2025-01-06 20:51:20|4371.7|4362.7|4371.1|4362.1|4371.7|4362.7|4371|4362|0
1736196690000|2025-01-06 20:51:30|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736196700000|2025-01-06 20:51:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736196710000|2025-01-06 20:51:50|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736196720000|2025-01-06 20:52:00|4371|4362|4371.5|4362.5|4371.6|4362.6|4371|4362|0
1736196730000|2025-01-06 20:52:10|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4370.9|4361.9|0
1736196740000|2025-01-06 20:52:20|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736196750000|2025-01-06 20:52:30|4371.6|4362.6|4371|4362|4371.6|4362.6|4370.9|4361.9|0
1736196760000|2025-01-06 20:52:40|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736196770000|2025-01-06 20:52:50|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736196780000|2025-01-06 20:53:00|4371.2|4362.2|4372|4363|4372|4363|4371.2|4362.2|0
1736196790000|2025-01-06 20:53:10|4372.1|4363.1|4371.2|4362.2|4372.1|4363.1|4371.2|4362.2|0
1736196800000|2025-01-06 20:53:20|4371.1|4362.1|4369.8|4360.8|4371.2|4362.2|4369.8|4360.8|0
1736196810000|2025-01-06 20:53:30|4369.7|4360.7|4369.7|4360.7|4369.8|4360.8|4369.7|4360.7|0
1736196820000|2025-01-06 20:53:40|4369.9|4360.9|4369.8|4360.8|4369.9|4360.9|4369.8|4360.8|0
1736196830000|2025-01-06 20:53:50|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736196840000|2025-01-06 20:54:00|4369.9|4360.9|4370.1|4361.1|4370.2|4361.2|4369.9|4360.9|0
1736196850000|2025-01-06 20:54:10|4369.9|4360.9|4368.3|4359.3|4369.9|4360.9|4368.3|4359.3|0
1736196860000|2025-01-06 20:54:20|4368.2|4359.2|4367.6|4358.6|4368.2|4359.2|4367.5|4358.5|0
1736196870000|2025-01-06 20:54:30|4367|4358|4368.3|4359.3|4368.3|4359.3|4366.9|4357.9|0
1736196880000|2025-01-06 20:54:40|4368.4|4359.4|4368.6|4359.6|4368.7|4359.7|4368.4|4359.4|0
1736196890000|2025-01-06 20:54:50|4368.7|4359.7|4368.1|4359.1|4368.7|4359.7|4368|4359|0
1736196900000|2025-01-06 20:55:00|4368|4359|4368.2|4359.2|4368.8|4359.8|4368|4359|0
1736196910000|2025-01-06 20:55:10|4368.3|4359.3|4368.3|4359.3|4368.3|4359.3|4368.2|4359.2|0
1736196920000|2025-01-06 20:55:20|4367.7|4358.7|4367.9|4358.9|4367.9|4358.9|4367.7|4358.7|0
1736196930000|2025-01-06 20:55:30|4367.8|4358.8|4367|4358|4367.8|4358.8|4366.9|4357.9|0
1736196940000|2025-01-06 20:55:40|4367.1|4358.1|4367.1|4358.1|4367.2|4358.2|4367|4358|0
1736196950000|2025-01-06 20:55:50|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|4367.7|4358.7|0
1736196960000|2025-01-06 20:56:00|4367.6|4358.6|4367.7|4358.7|4367.7|4358.7|4367.6|4358.6|0
1736196970000|2025-01-06 20:56:10|4367.8|4358.8|4367.2|4358.2|4367.8|4358.8|4367.2|4358.2|0
1736196990000|2025-01-06 20:56:30|4367.3|4358.3|4367.2|4358.2|4367.3|4358.3|4367.2|4358.2|0
1736197010000|2025-01-06 20:56:50|4367.1|4358.1|4367.7|4358.7|4367.7|4358.7|4367|4358|0
1736197020000|2025-01-06 20:57:00|4368.3|4359.3|4367.5|4358.5|4368.4|4359.4|4367.5|4358.5|0
1736197030000|2025-01-06 20:57:10|4367.4|4358.4|4367.5|4358.5|4367.5|4358.5|4367.4|4358.4|0
1736197040000|2025-01-06 20:57:20|4367.4|4358.4|4367.3|4358.3|4367.5|4358.5|4367.3|4358.3|0
1736197050000|2025-01-06 20:57:30|4367.4|4358.4|4367.2|4358.2|4367.4|4358.4|4367.2|4358.2|0
1736197060000|2025-01-06 20:57:40|4367.1|4358.1|4367.2|4358.2|4367.2|4358.2|4367.1|4358.1|0
1736197070000|2025-01-06 20:57:50|4367.3|4358.3|4366.6|4357.6|4367.3|4358.3|4366.6|4357.6|0
1736197080000|2025-01-06 20:58:00|4366.7|4357.7|4366|4357|4366.7|4357.7|4366|4357|0
1736197090000|2025-01-06 20:58:10|4366.1|4357.1|4366|4357|4366.2|4357.2|4366|4357|0
1736197100000|2025-01-06 20:58:20|4366.1|4357.1|4366.1|4357.1|4366.7|4357.7|4365.9|4356.9|0
1736197110000|2025-01-06 20:58:30|4366|4357|4366.9|4357.9|4366.9|4357.9|4366|4357|0
1736197120000|2025-01-06 20:58:40|4366.2|4357.2|4367.4|4358.4|4367.5|4358.5|4366.2|4357.2|0
1736197130000|2025-01-06 20:58:50|4367.5|4358.5|4367|4358|4367.5|4358.5|4366.8|4357.8|0
1736197140000|2025-01-06 20:59:00|4366.4|4357.4|4365.3|4356.3|4366.6|4357.6|4365.3|4356.3|0
1736197150000|2025-01-06 20:59:10|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4364.6|4355.6|0
1736197160000|2025-01-06 20:59:20|4365.4|4356.4|4366.3|4357.3|4366.4|4357.4|4365.2|4356.2|0
1736197170000|2025-01-06 20:59:30|4366.4|4357.4|4368.9|4359.9|4368.9|4359.9|4366.4|4357.4|0
1736197180000|2025-01-06 20:59:40|4368.3|4359.3|4369.1|4360.1|4369.1|4360.1|4368.3|4359.3|0
1736197190000|2025-01-06 20:59:50|4368.5|4359.5|4369.9|4360.9|4370.2|4361.2|4367.3|4358.3|0
1736197200000|2025-01-06 21:00:00|4369.8|4360.8|4370.9|4361.9|4371.2|4362.2|4369.8|4360.8|0
1736197210000|2025-01-06 21:00:10|4370.8|4361.8|4371.6|4362.6|4371.7|4362.7|4370.8|4361.8|0
1736197220000|2025-01-06 21:00:20|4371.7|4362.7|4371.2|4362.2|4372|4363|4371.2|4362.2|0
1736197230000|2025-01-06 21:00:30|4371.1|4362.1|4371.3|4362.3|4371.8|4362.8|4371.1|4362.1|0
1736197240000|2025-01-06 21:00:40|4371.2|4362.2|4371.1|4362.1|4371.3|4362.3|4370.8|4361.8|0
1736197250000|2025-01-06 21:00:50|4371.2|4362.2|4371.4|4362.4|4371.5|4362.5|4370.9|4361.9|0
1736197260000|2025-01-06 21:01:00|4371.5|4362.5|4371.1|4362.1|4371.7|4362.7|4370.9|4361.9|0
1736197270000|2025-01-06 21:01:10|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1736197280000|2025-01-06 21:01:20|4371.4|4362.4|4371.2|4362.2|4371.5|4362.5|4371.1|4362.1|0
1736197290000|2025-01-06 21:01:30|4371.1|4362.1|4370.9|4361.9|4371.2|4362.2|4370.9|4361.9|0
1736197300000|2025-01-06 21:01:40|4370.8|4361.8|4370.9|4361.9|4371.1|4362.1|4370.8|4361.8|0
1736197310000|2025-01-06 21:01:50|4371.2|4362.2|4371.1|4362.1|4371.3|4362.3|4370.9|4361.9|0
1736197320000|2025-01-06 21:02:00|4371|4362|4370.9|4361.9|4371.1|4362.1|4370.8|4361.8|0
1736197330000|2025-01-06 21:02:10|4370.8|4361.8|4370.7|4361.7|4370.9|4361.9|4370.6|4361.6|0
1736197340000|2025-01-06 21:02:20|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736197350000|2025-01-06 21:02:30|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1736197360000|2025-01-06 21:02:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736197370000|2025-01-06 21:02:50|4370.9|4361.9|4370.8|4361.8|4370.9|4361.9|4370.8|4361.8|0
1736197380000|2025-01-06 21:03:00|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.6|4361.6|0
1736197390000|2025-01-06 21:03:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736197400000|2025-01-06 21:03:20|4370.7|4361.7|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736197410000|2025-01-06 21:03:30|4370.9|4361.9|4371.5|4362.5|4371.5|4362.5|4370.9|4361.9|0
1736197420000|2025-01-06 21:03:40|4371.6|4362.6|4371.3|4362.3|4371.6|4362.6|4371.3|4362.3|0
1736197430000|2025-01-06 21:03:50|4371.2|4362.2|4371.3|4362.3|4371.5|4362.5|4371.2|4362.2|0
1736197440000|2025-01-06 21:04:00|4371.2|4362.2|4370.7|4361.7|4371.2|4362.2|4370.7|4361.7|0
1736197450000|2025-01-06 21:04:10|4370.6|4361.6|4370.8|4361.8|4370.8|4361.8|4370.6|4361.6|0
1736197460000|2025-01-06 21:04:20|4370.9|4361.9|4370.9|4361.9|4371.1|4362.1|4370.9|4361.9|0
1736197470000|2025-01-06 21:04:30|4370.8|4361.8|4371.1|4362.1|4371.1|4362.1|4370.8|4361.8|0
1736197480000|2025-01-06 21:04:40|4371|4362|4370.8|4361.8|4371.1|4362.1|4370.8|4361.8|0
1736197490000|2025-01-06 21:04:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1736197500000|2025-01-06 21:05:00|4370.9|4361.9|4371.2|4362.2|4371.5|4362.5|4370.9|4361.9|0
1736197510000|2025-01-06 21:05:10|4371.3|4362.3|4371.3|4362.3|4371.6|4362.6|4371.2|4362.2|0
1736197520000|2025-01-06 21:05:20|4371.4|4362.4|4371.3|4362.3|4371.4|4362.4|4371.3|4362.3|0
1736197530000|2025-01-06 21:05:30|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736197540000|2025-01-06 21:05:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736197550000|2025-01-06 21:05:50|4371.7|4362.7|4372.1|4363.1|4372.1|4363.1|4371.6|4362.6|0
1736197560000|2025-01-06 21:06:00|4372|4363|4372.5|4363.5|4372.5|4363.5|4372|4363|0
1736197570000|2025-01-06 21:06:10|4372.6|4363.6|4372.2|4363.2|4372.6|4363.6|4372.2|4363.2|0
1736197580000|2025-01-06 21:06:20|4372.1|4363.1|4372.4|4363.4|4372.4|4363.4|4372.1|4363.1|0
1736197590000|2025-01-06 21:06:30|4372.3|4363.3|4372.1|4363.1|4372.3|4363.3|4372.1|4363.1|0
1736197600000|2025-01-06 21:06:40|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736197610000|2025-01-06 21:06:50|4372.2|4363.2|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1736197620000|2025-01-06 21:07:00|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736197630000|2025-01-06 21:07:10|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736197640000|2025-01-06 21:07:20|4372|4363|4371.7|4362.7|4372.1|4363.1|4371.7|4362.7|0
1736197650000|2025-01-06 21:07:30|4371.8|4362.8|4372|4363|4372|4363|4371.7|4362.7|0
1736197660000|2025-01-06 21:07:40|4371.9|4362.9|4372.1|4363.1|4372.1|4363.1|4371.9|4362.9|0
1736197670000|2025-01-06 21:07:50|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736197680000|2025-01-06 21:08:00|4372.2|4363.2|4372|4363|4372.2|4363.2|4372|4363|0
1736197690000|2025-01-06 21:08:10|4371.7|4362.7|4371.5|4362.5|4371.7|4362.7|4371.3|4362.3|0
1736197700000|2025-01-06 21:08:20|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1736197710000|2025-01-06 21:08:30|4371.8|4362.8|4372.2|4363.2|4372.2|4363.2|4371.8|4362.8|0
1736197720000|2025-01-06 21:08:40|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736197730000|2025-01-06 21:08:50|4372.3|4363.3|4372.5|4363.5|4372.5|4363.5|4372.3|4363.3|0
1736197740000|2025-01-06 21:09:00|4372.8|4363.8|4372.5|4363.5|4372.9|4363.9|4372.5|4363.5|0
1736197750000|2025-01-06 21:09:10|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736197760000|2025-01-06 21:09:20|4372.2|4363.2|4372.5|4363.5|4372.5|4363.5|4372.2|4363.2|0
1736197770000|2025-01-06 21:09:30|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736197780000|2025-01-06 21:09:40|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1736197790000|2025-01-06 21:09:50|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1736197800000|2025-01-06 21:10:00|4372|4363|4372|4363|4372.2|4363.2|4372|4363|0
1736197810000|2025-01-06 21:10:10|4371.9|4362.9|4371.8|4362.8|4372.1|4363.1|4371.8|4362.8|0
1736197820000|2025-01-06 21:10:20|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736197830000|2025-01-06 21:10:30|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736197840000|2025-01-06 21:10:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736197850000|2025-01-06 21:10:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736197860000|2025-01-06 21:11:00|4371.9|4362.9|4371.7|4362.7|4371.9|4362.9|4371.6|4362.6|0
1736197870000|2025-01-06 21:11:10|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736197890000|2025-01-06 21:11:30|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736197900000|2025-01-06 21:11:40|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|4372.2|4363.2|0
1736197910000|2025-01-06 21:11:50|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736197920000|2025-01-06 21:12:00|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736197930000|2025-01-06 21:12:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736197940000|2025-01-06 21:12:20|4372|4363|4371.7|4362.7|4372|4363|4371.7|4362.7|0
1736197950000|2025-01-06 21:12:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736197960000|2025-01-06 21:12:40|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736197970000|2025-01-06 21:12:50|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736197980000|2025-01-06 21:13:00|4371.5|4362.5|4371.2|4362.2|4371.5|4362.5|4371.2|4362.2|0
1736197990000|2025-01-06 21:13:10|4371.3|4362.3|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1736198000000|2025-01-06 21:13:20|4371.4|4362.4|4371.3|4362.3|4371.5|4362.5|4371.3|4362.3|0
1736198010000|2025-01-06 21:13:30|4371.4|4362.4|4371.5|4362.5|4371.5|4362.5|4371.4|4362.4|0
1736198020000|2025-01-06 21:13:40|4371.6|4362.6|4372|4363|4372|4363|4371.6|4362.6|0
1736198030000|2025-01-06 21:13:50|4372.1|4363.1|4372.4|4363.4|4372.4|4363.4|4372|4363|0
1736198040000|2025-01-06 21:14:00|4372.2|4363.2|4372|4363|4372.2|4363.2|4371.8|4362.8|0
1736198050000|2025-01-06 21:14:10|4372.1|4363.1|4372|4363|4372.1|4363.1|4371.8|4362.8|0
1736198060000|2025-01-06 21:14:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736198070000|2025-01-06 21:14:30|4372|4363|4372.2|4363.2|4372.2|4363.2|4371.9|4362.9|0
1736198080000|2025-01-06 21:14:40|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736198090000|2025-01-06 21:14:50|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736198100000|2025-01-06 21:15:00|4372.3|4363.3|4372.2|4363.2|4372.5|4363.5|4372.2|4363.2|0
1736198110000|2025-01-06 21:15:10|4372.3|4363.3|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736198130000|2025-01-06 21:15:30|4372.3|4363.3|4372.1|4363.1|4372.4|4363.4|4372.1|4363.1|0
1736198140000|2025-01-06 21:15:40|4372.2|4363.2|4372.1|4363.1|4372.2|4363.2|4372.1|4363.1|0
1736198150000|2025-01-06 21:15:50|4372|4363|4372|4363|4372.1|4363.1|4372|4363|0
1736198160000|2025-01-06 21:16:00|4371.9|4362.9|4371.8|4362.8|4372|4363|4371.7|4362.7|0
1736198170000|2025-01-06 21:16:10|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736198180000|2025-01-06 21:16:20|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736198190000|2025-01-06 21:16:30|4372|4363|4371.7|4362.7|4372|4363|4371.7|4362.7|0
1736198200000|2025-01-06 21:16:40|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736198220000|2025-01-06 21:17:00|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198240000|2025-01-06 21:17:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198270000|2025-01-06 21:17:50|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736198280000|2025-01-06 21:18:00|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736198300000|2025-01-06 21:18:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736198340000|2025-01-06 21:19:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198350000|2025-01-06 21:19:10|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736198380000|2025-01-06 21:19:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198400000|2025-01-06 21:20:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736198420000|2025-01-06 21:20:20|4372|4363|4371.9|4362.9|4372|4363|4371.8|4362.8|0
1736198430000|2025-01-06 21:20:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198440000|2025-01-06 21:20:40|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736198460000|2025-01-06 21:21:00|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198530000|2025-01-06 21:22:10|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736198550000|2025-01-06 21:22:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198560000|2025-01-06 21:22:40|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198570000|2025-01-06 21:22:50|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198580000|2025-01-06 21:23:00|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198590000|2025-01-06 21:23:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198620000|2025-01-06 21:23:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198630000|2025-01-06 21:23:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1736198640000|2025-01-06 21:24:00|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736198670000|2025-01-06 21:24:30|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.7|4362.7|0
1736198690000|2025-01-06 21:24:50|4371.9|4362.9|4371.8|4362.8|4372|4363|4371.8|4362.8|0
1736198710000|2025-01-06 21:25:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198720000|2025-01-06 21:25:20|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198730000|2025-01-06 21:25:30|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198740000|2025-01-06 21:25:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198750000|2025-01-06 21:25:50|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736198760000|2025-01-06 21:26:00|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736198770000|2025-01-06 21:26:10|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198780000|2025-01-06 21:26:20|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736198790000|2025-01-06 21:26:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736198800000|2025-01-06 21:26:40|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198820000|2025-01-06 21:27:00|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198830000|2025-01-06 21:27:10|4371.7|4362.7|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736198860000|2025-01-06 21:27:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736198870000|2025-01-06 21:27:50|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736198880000|2025-01-06 21:28:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198890000|2025-01-06 21:28:10|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198900000|2025-01-06 21:28:20|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736198910000|2025-01-06 21:28:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736198930000|2025-01-06 21:28:50|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1736198950000|2025-01-06 21:29:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736198960000|2025-01-06 21:29:20|4371.6|4362.6|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199010000|2025-01-06 21:30:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199030000|2025-01-06 21:30:30|4371.8|4362.8|4372|4363|4372|4363|4371.8|4362.8|0
1736199040000|2025-01-06 21:30:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736199050000|2025-01-06 21:30:50|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199070000|2025-01-06 21:31:10|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199090000|2025-01-06 21:31:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199100000|2025-01-06 21:31:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199110000|2025-01-06 21:31:50|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199120000|2025-01-06 21:32:00|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199130000|2025-01-06 21:32:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199140000|2025-01-06 21:32:20|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199150000|2025-01-06 21:32:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199160000|2025-01-06 21:32:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199170000|2025-01-06 21:32:50|4372|4363|4372|4363|4372|4363|4372|4363|0
1736199180000|2025-01-06 21:33:00|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736199190000|2025-01-06 21:33:10|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736199200000|2025-01-06 21:33:20|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736199210000|2025-01-06 21:33:30|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736199220000|2025-01-06 21:33:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1736199230000|2025-01-06 21:33:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736199260000|2025-01-06 21:34:20|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736199270000|2025-01-06 21:34:30|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736199320000|2025-01-06 21:35:20|4371.9|4362.9|4372|4363|4372|4363|4371.8|4362.8|0
1736199330000|2025-01-06 21:35:30|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736199340000|2025-01-06 21:35:40|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736199350000|2025-01-06 21:35:50|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736199380000|2025-01-06 21:36:20|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736199410000|2025-01-06 21:36:50|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199420000|2025-01-06 21:37:00|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199440000|2025-01-06 21:37:20|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199480000|2025-01-06 21:38:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199490000|2025-01-06 21:38:10|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736199500000|2025-01-06 21:38:20|4371.8|4362.8|4371.6|4362.6|4371.8|4362.8|4371.6|4362.6|0
1736199540000|2025-01-06 21:39:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736199600000|2025-01-06 21:40:00|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736199630000|2025-01-06 21:40:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199640000|2025-01-06 21:40:40|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199650000|2025-01-06 21:40:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199670000|2025-01-06 21:41:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199680000|2025-01-06 21:41:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736199750000|2025-01-06 21:42:30|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736199760000|2025-01-06 21:42:40|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199780000|2025-01-06 21:43:00|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199840000|2025-01-06 21:44:00|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199850000|2025-01-06 21:44:10|4371.7|4362.7|4371.6|4362.6|4371.7|4362.7|4371.6|4362.6|0
1736199860000|2025-01-06 21:44:20|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199900000|2025-01-06 21:45:00|4371.7|4362.7|4371.6|4362.6|4371.8|4362.8|4371.5|4362.5|0
1736199920000|2025-01-06 21:45:20|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736199930000|2025-01-06 21:45:30|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736199950000|2025-01-06 21:45:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736199960000|2025-01-06 21:46:00|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736199970000|2025-01-06 21:46:10|4372|4363|4372|4363|4372|4363|4372|4363|0
1736199990000|2025-01-06 21:46:30|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736200040000|2025-01-06 21:47:20|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372.1|4363.1|0
1736200050000|2025-01-06 21:47:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736200060000|2025-01-06 21:47:40|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200080000|2025-01-06 21:48:00|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736200100000|2025-01-06 21:48:20|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200110000|2025-01-06 21:48:30|4372.6|4363.6|4372.7|4363.7|4372.9|4363.9|4372.6|4363.6|0
1736200140000|2025-01-06 21:49:00|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200150000|2025-01-06 21:49:10|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200160000|2025-01-06 21:49:20|4372.4|4363.4|4372.7|4363.7|4372.8|4363.8|4372.4|4363.4|0
1736200170000|2025-01-06 21:49:30|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736200210000|2025-01-06 21:50:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736200230000|2025-01-06 21:50:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736200240000|2025-01-06 21:50:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200270000|2025-01-06 21:51:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200320000|2025-01-06 21:52:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736200350000|2025-01-06 21:52:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200370000|2025-01-06 21:52:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736200390000|2025-01-06 21:53:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200410000|2025-01-06 21:53:30|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200420000|2025-01-06 21:53:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200440000|2025-01-06 21:54:00|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200450000|2025-01-06 21:54:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200460000|2025-01-06 21:54:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736200490000|2025-01-06 21:54:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200520000|2025-01-06 21:55:20|4373|4364|4373|4364|4373|4364|4373|4364|0
1736200530000|2025-01-06 21:55:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200540000|2025-01-06 21:55:40|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1736200550000|2025-01-06 21:55:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736200600000|2025-01-06 21:56:40|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200620000|2025-01-06 21:57:00|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200640000|2025-01-06 21:57:20|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736200650000|2025-01-06 21:57:30|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736200670000|2025-01-06 21:57:50|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200680000|2025-01-06 21:58:00|4372.6|4363.6|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200690000|2025-01-06 21:58:10|4372.6|4363.6|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736200700000|2025-01-06 21:58:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736200710000|2025-01-06 21:58:30|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736200720000|2025-01-06 21:58:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736200740000|2025-01-06 21:59:00|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736200750000|2025-01-06 21:59:10|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736200770000|2025-01-06 21:59:30|4372.3|4363.3|4372.5|4363.5|4372.5|4363.5|4372.3|4363.3|0
1736200780000|2025-01-06 21:59:40|4372.7|4363.7|4372.8|4363.8|4372.9|4363.9|4372.7|4363.7|0
1736200790000|2025-01-06 21:59:50|4373|4364|4372.9|4363.9|4373|4364|4372.7|4363.7|0
1736200800000|2025-01-06 22:00:00|4372.8|4363.8|4372.6|4363.6|4372.8|4363.8|4372.6|4363.6|0
1736200840000|2025-01-06 22:00:40|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736200860000|2025-01-06 22:01:00|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736200880000|2025-01-06 22:01:20|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736201040000|2025-01-06 22:04:00|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201080000|2025-01-06 22:04:40|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736201190000|2025-01-06 22:06:30|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201200000|2025-01-06 22:06:40|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736201210000|2025-01-06 22:06:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201470000|2025-01-06 22:11:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736201480000|2025-01-06 22:11:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201490000|2025-01-06 22:11:30|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736201500000|2025-01-06 22:11:40|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736201920000|2025-01-06 22:18:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736201960000|2025-01-06 22:19:20|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736202170000|2025-01-06 22:22:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736202200000|2025-01-06 22:23:20|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736202210000|2025-01-06 22:23:30|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736202220000|2025-01-06 22:23:40|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736202670000|2025-01-06 22:31:10|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736202770000|2025-01-06 22:32:50|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736202830000|2025-01-06 22:33:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736203010000|2025-01-06 22:36:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736203190000|2025-01-06 22:39:50|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736203230000|2025-01-06 22:40:30|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736203270000|2025-01-06 22:41:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736203390000|2025-01-06 22:43:10|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736203460000|2025-01-06 22:44:20|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736203470000|2025-01-06 22:44:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736203550000|2025-01-06 22:45:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736203910000|2025-01-06 22:51:50|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736203940000|2025-01-06 22:52:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736203950000|2025-01-06 22:52:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736204080000|2025-01-06 22:54:40|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736204090000|2025-01-06 22:54:50|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736204170000|2025-01-06 22:56:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736204210000|2025-01-06 22:56:50|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736204260000|2025-01-06 22:57:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736204270000|2025-01-06 22:57:50|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736204280000|2025-01-06 22:58:00|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736204290000|2025-01-06 22:58:10|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736204310000|2025-01-06 22:58:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736204350000|2025-01-06 22:59:10|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736204360000|2025-01-06 22:59:20|4373.7|4364.7|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736204370000|2025-01-06 22:59:30|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736204380000|2025-01-06 22:59:40|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736204400000|2025-01-06 23:00:00|4373.9|4364.9|4374.3|4365.3|4374.4|4365.4|4373.5|4364.5|0
1736204410000|2025-01-06 23:00:10|4374.1|4365.1|4374.3|4365.3|4374.5|4365.5|4373.9|4364.9|0
1736204420000|2025-01-06 23:00:20|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.1|4365.1|0
1736204430000|2025-01-06 23:00:30|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736204440000|2025-01-06 23:00:40|4374.2|4365.2|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1736204460000|2025-01-06 23:01:00|4374.3|4365.3|4374.5|4365.5|4374.5|4365.5|4374.1|4365.1|0
1736204470000|2025-01-06 23:01:10|4374.6|4365.6|4375.1|4366.1|4375.2|4366.2|4374.6|4365.6|0
1736204480000|2025-01-06 23:01:20|4375.2|4366.2|4375.2|4366.2|4375.2|4366.2|4375|4366|0
1736204490000|2025-01-06 23:01:30|4375.5|4366.5|4375.4|4366.4|4375.6|4366.6|4375.3|4366.3|0
1736204500000|2025-01-06 23:01:40|4375.3|4366.3|4375.2|4366.2|4375.3|4366.3|4375.1|4366.1|0
1736204510000|2025-01-06 23:01:50|4375.3|4366.3|4375.4|4366.4|4375.4|4366.4|4375.2|4366.2|0
1736204520000|2025-01-06 23:02:00|4375.5|4366.5|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1736204530000|2025-01-06 23:02:10|4375.5|4366.5|4375.5|4366.5|4375.6|4366.6|4375.3|4366.3|0
1736204540000|2025-01-06 23:02:20|4375.4|4366.4|4375.4|4366.4|4375.5|4366.5|4375.4|4366.4|0
1736204550000|2025-01-06 23:02:30|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1736204560000|2025-01-06 23:02:40|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1736204570000|2025-01-06 23:02:50|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|0
1736204600000|2025-01-06 23:03:20|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204620000|2025-01-06 23:03:40|4375.7|4366.7|4375.6|4366.6|4375.8|4366.8|4375.6|4366.6|0
1736204630000|2025-01-06 23:03:50|4375.8|4366.8|4375.5|4366.5|4375.8|4366.8|4375.5|4366.5|0
1736204640000|2025-01-06 23:04:00|4375.6|4366.6|4375.5|4366.5|4375.6|4366.6|4375.5|4366.5|0
1736204650000|2025-01-06 23:04:10|4375.6|4366.6|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204660000|2025-01-06 23:04:20|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204670000|2025-01-06 23:04:30|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|4375.5|4366.5|0
1736204680000|2025-01-06 23:04:40|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|4375.4|4366.4|0
1736204690000|2025-01-06 23:04:50|4375.5|4366.5|4375.6|4366.6|4375.6|4366.6|4375.5|4366.5|0
1736204700000|2025-01-06 23:05:00|4375.5|4366.5|4375.3|4366.3|4375.6|4366.6|4375.3|4366.3|0
1736204710000|2025-01-06 23:05:10|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|0
1736204730000|2025-01-06 23:05:30|4375|4366|4375|4366|4375|4366|4375|4366|0
1736204740000|2025-01-06 23:05:40|4375.1|4366.1|4375.1|4366.1|4375.1|4366.1|4375|4366|0
1736204750000|2025-01-06 23:05:50|4375|4366|4375|4366|4375|4366|4374.9|4365.9|0
1736204770000|2025-01-06 23:06:10|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736204790000|2025-01-06 23:06:30|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1736204800000|2025-01-06 23:06:40|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736204810000|2025-01-06 23:06:50|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.6|4365.6|0
1736204820000|2025-01-06 23:07:00|4374.8|4365.8|4374.7|4365.7|4374.9|4365.9|4374.7|4365.7|0
1736204830000|2025-01-06 23:07:10|4374.8|4365.8|4374.7|4365.7|4374.9|4365.9|4374.7|4365.7|0
1736204840000|2025-01-06 23:07:20|4374.8|4365.8|4374.9|4365.9|4374.9|4365.9|4374.7|4365.7|0
1736204850000|2025-01-06 23:07:30|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736204860000|2025-01-06 23:07:40|4375|4366|4375|4366|4375|4366|4374.9|4365.9|0
1736204870000|2025-01-06 23:07:50|4374.9|4365.9|4375|4366|4375|4366|4374.9|4365.9|0
1736204910000|2025-01-06 23:08:30|4374.8|4365.8|4374.6|4365.6|4374.8|4365.8|4374.6|4365.6|0
1736204940000|2025-01-06 23:09:00|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1736204960000|2025-01-06 23:09:20|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1736204970000|2025-01-06 23:09:30|4374.3|4365.3|4374.5|4365.5|4374.5|4365.5|4374.3|4365.3|0
1736205000000|2025-01-06 23:10:00|4374.6|4365.6|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1736205010000|2025-01-06 23:10:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736205020000|2025-01-06 23:10:20|4374.7|4365.7|4374.6|4365.6|4374.7|4365.7|4374.6|4365.6|0
1736205030000|2025-01-06 23:10:30|4374.7|4365.7|4374.9|4365.9|4374.9|4365.9|4374.7|4365.7|0
1736205040000|2025-01-06 23:10:40|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1736205060000|2025-01-06 23:11:00|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.7|4365.7|0
1736205070000|2025-01-06 23:11:10|4374.9|4365.9|4374.9|4365.9|4375|4366|4374.7|4365.7|0
1736205080000|2025-01-06 23:11:20|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736205090000|2025-01-06 23:11:30|4375|4366|4374.9|4365.9|4375|4366|4374.9|4365.9|0
1736205110000|2025-01-06 23:11:50|4374.8|4365.8|4374.9|4365.9|4374.9|4365.9|4374.7|4365.7|0
1736205120000|2025-01-06 23:12:00|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736205130000|2025-01-06 23:12:10|4374.7|4365.7|4374.7|4365.7|4374.9|4365.9|4374.7|4365.7|0
1736205140000|2025-01-06 23:12:20|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736205160000|2025-01-06 23:12:40|4374.9|4365.9|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736205170000|2025-01-06 23:12:50|4374.7|4365.7|4374.8|4365.8|4374.8|4365.8|4374.7|4365.7|0
1736205180000|2025-01-06 23:13:00|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736205190000|2025-01-06 23:13:10|4375|4366|4375|4366|4375|4366|4375|4366|0
1736205240000|2025-01-06 23:14:00|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|0
1736205250000|2025-01-06 23:14:10|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736205260000|2025-01-06 23:14:20|4374.9|4365.9|4374.9|4365.9|4374.9|4365.9|4374.8|4365.8|0
1736205270000|2025-01-06 23:14:30|4374.8|4365.8|4374.8|4365.8|4374.9|4365.9|4374.8|4365.8|0
1736205300000|2025-01-06 23:15:00|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736205320000|2025-01-06 23:15:20|4374.8|4365.8|4374.7|4365.7|4374.8|4365.8|4374.7|4365.7|0
1736205330000|2025-01-06 23:15:30|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|4374.8|4365.8|0
1736205340000|2025-01-06 23:15:40|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736205360000|2025-01-06 23:16:00|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.5|4365.5|0
1736205370000|2025-01-06 23:16:10|4374.5|4365.5|4374.6|4365.6|4374.7|4365.7|4374.5|4365.5|0
1736205380000|2025-01-06 23:16:20|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|4374.7|4365.7|0
1736205400000|2025-01-06 23:16:40|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1736205410000|2025-01-06 23:16:50|4374.6|4365.6|4374.4|4365.4|4374.7|4365.7|4374.4|4365.4|0
1736205420000|2025-01-06 23:17:00|4374.5|4365.5|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1736205450000|2025-01-06 23:17:30|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736205460000|2025-01-06 23:17:40|4374.2|4365.2|4374|4365|4374.2|4365.2|4374|4365|0
1736205470000|2025-01-06 23:17:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736205480000|2025-01-06 23:18:00|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1736205490000|2025-01-06 23:18:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736205510000|2025-01-06 23:18:30|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736205520000|2025-01-06 23:18:40|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736205530000|2025-01-06 23:18:50|4374.2|4365.2|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1736205540000|2025-01-06 23:19:00|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736205570000|2025-01-06 23:19:30|4374.2|4365.2|4374|4365|4374.2|4365.2|4374|4365|0
1736205600000|2025-01-06 23:20:00|4373.9|4364.9|4373.5|4364.5|4373.9|4364.9|4373.5|4364.5|0
1736205620000|2025-01-06 23:20:20|4373.6|4364.6|4373.2|4364.2|4373.6|4364.6|4373.2|4364.2|0
1736205630000|2025-01-06 23:20:30|4373.1|4364.1|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1736205640000|2025-01-06 23:20:40|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736205650000|2025-01-06 23:20:50|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205660000|2025-01-06 23:21:00|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205670000|2025-01-06 23:21:10|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736205680000|2025-01-06 23:21:20|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205690000|2025-01-06 23:21:30|4373.7|4364.7|4373.4|4364.4|4373.7|4364.7|4373.4|4364.4|0
1736205700000|2025-01-06 23:21:40|4373.3|4364.3|4373.4|4364.4|4373.4|4364.4|4373.1|4364.1|0
1736205710000|2025-01-06 23:21:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.2|4364.2|0
1736205720000|2025-01-06 23:22:00|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736205730000|2025-01-06 23:22:10|4373.6|4364.6|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205740000|2025-01-06 23:22:20|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205750000|2025-01-06 23:22:30|4373.7|4364.7|4373.6|4364.6|4373.8|4364.8|4373.6|4364.6|0
1736205800000|2025-01-06 23:23:20|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736205810000|2025-01-06 23:23:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736205820000|2025-01-06 23:23:40|4373.8|4364.8|4373.6|4364.6|4373.8|4364.8|4373.6|4364.6|0
1736205830000|2025-01-06 23:23:50|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205840000|2025-01-06 23:24:00|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.6|4364.6|0
1736205860000|2025-01-06 23:24:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736205880000|2025-01-06 23:24:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736205910000|2025-01-06 23:25:10|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736205930000|2025-01-06 23:25:30|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736205940000|2025-01-06 23:25:40|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736205970000|2025-01-06 23:26:10|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206010000|2025-01-06 23:26:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736206020000|2025-01-06 23:27:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206030000|2025-01-06 23:27:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736206130000|2025-01-06 23:28:50|4374|4365|4373.8|4364.8|4374|4365|4373.7|4364.7|0
1736206140000|2025-01-06 23:29:00|4373.7|4364.7|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1736206160000|2025-01-06 23:29:20|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736206170000|2025-01-06 23:29:30|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736206180000|2025-01-06 23:29:40|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.5|4364.5|0
1736206190000|2025-01-06 23:29:50|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.2|4364.2|0
1736206200000|2025-01-06 23:30:00|4373.2|4364.2|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1736206220000|2025-01-06 23:30:20|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736206230000|2025-01-06 23:30:30|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736206240000|2025-01-06 23:30:40|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736206250000|2025-01-06 23:30:50|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736206260000|2025-01-06 23:31:00|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.6|4364.6|0
1736206270000|2025-01-06 23:31:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206290000|2025-01-06 23:31:30|4373.6|4364.6|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736206300000|2025-01-06 23:31:40|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736206320000|2025-01-06 23:32:00|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736206340000|2025-01-06 23:32:20|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1736206350000|2025-01-06 23:32:30|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206360000|2025-01-06 23:32:40|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206370000|2025-01-06 23:32:50|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736206380000|2025-01-06 23:33:00|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206390000|2025-01-06 23:33:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736206410000|2025-01-06 23:33:30|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206420000|2025-01-06 23:33:40|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206450000|2025-01-06 23:34:10|4373.4|4364.4|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736206460000|2025-01-06 23:34:20|4373.3|4364.3|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736206480000|2025-01-06 23:34:40|4373.3|4364.3|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736206550000|2025-01-06 23:35:50|4373.6|4364.6|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736206580000|2025-01-06 23:36:20|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736206590000|2025-01-06 23:36:30|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736206600000|2025-01-06 23:36:40|4373.5|4364.5|4373.2|4364.2|4373.5|4364.5|4373.2|4364.2|0
1736206610000|2025-01-06 23:36:50|4373.3|4364.3|4373.1|4364.1|4373.4|4364.4|4373.1|4364.1|0
1736206620000|2025-01-06 23:37:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736206640000|2025-01-06 23:37:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736206650000|2025-01-06 23:37:30|4372.9|4363.9|4373|4364|4373|4364|4372.8|4363.8|0
1736206660000|2025-01-06 23:37:40|4372.9|4363.9|4373.1|4364.1|4373.2|4364.2|4372.9|4363.9|0
1736206670000|2025-01-06 23:37:50|4373|4364|4373.5|4364.5|4373.5|4364.5|4373|4364|0
1736206680000|2025-01-06 23:38:00|4373.6|4364.6|4373.3|4364.3|4373.6|4364.6|4373.3|4364.3|0
1736206690000|2025-01-06 23:38:10|4373.4|4364.4|4373.5|4364.5|4373.6|4364.6|4373.3|4364.3|0
1736206710000|2025-01-06 23:38:30|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1736206720000|2025-01-06 23:38:40|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736206730000|2025-01-06 23:38:50|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736206740000|2025-01-06 23:39:00|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.5|4364.5|0
1736206780000|2025-01-06 23:39:40|4373.8|4364.8|4373.7|4364.7|4373.9|4364.9|4373.6|4364.6|0
1736206790000|2025-01-06 23:39:50|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1736206800000|2025-01-06 23:40:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736206840000|2025-01-06 23:40:40|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736206850000|2025-01-06 23:40:50|4373.7|4364.7|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736206870000|2025-01-06 23:41:10|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736206900000|2025-01-06 23:41:40|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206910000|2025-01-06 23:41:50|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736206920000|2025-01-06 23:42:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1736206930000|2025-01-06 23:42:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736206940000|2025-01-06 23:42:20|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736206960000|2025-01-06 23:42:40|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736206970000|2025-01-06 23:42:50|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1736206980000|2025-01-06 23:43:00|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736206990000|2025-01-06 23:43:10|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736207020000|2025-01-06 23:43:40|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1736207030000|2025-01-06 23:43:50|4374.1|4365.1|4374.4|4365.4|4374.4|4365.4|4374.1|4365.1|0
1736207050000|2025-01-06 23:44:10|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|0
1736207060000|2025-01-06 23:44:20|4374.2|4365.2|4374.2|4365.2|4374.4|4365.4|4374.2|4365.2|0
1736207100000|2025-01-06 23:45:00|4374.1|4365.1|4373.7|4364.7|4374.1|4365.1|4373.7|4364.7|0
1736207110000|2025-01-06 23:45:10|4373.6|4364.6|4373.7|4364.7|4373.7|4364.7|4373.6|4364.6|0
1736207120000|2025-01-06 23:45:20|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736207140000|2025-01-06 23:45:40|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207150000|2025-01-06 23:45:50|4374|4365|4374|4365|4374.1|4365.1|4374|4365|0
1736207160000|2025-01-06 23:46:00|4374.1|4365.1|4374.2|4365.2|4374.3|4365.3|4374.1|4365.1|0
1736207170000|2025-01-06 23:46:10|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.2|4365.2|0
1736207180000|2025-01-06 23:46:20|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.3|4365.3|0
1736207210000|2025-01-06 23:46:50|4374.3|4365.3|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736207220000|2025-01-06 23:47:00|4374.2|4365.2|4374.5|4365.5|4374.5|4365.5|4374.2|4365.2|0
1736207230000|2025-01-06 23:47:10|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|4374.6|4365.6|0
1736207240000|2025-01-06 23:47:20|4374.5|4365.5|4374.5|4365.5|4374.6|4365.6|4374.5|4365.5|0
1736207250000|2025-01-06 23:47:30|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1736207280000|2025-01-06 23:48:00|4374.4|4365.4|4374.5|4365.5|4374.5|4365.5|4374.4|4365.4|0
1736207290000|2025-01-06 23:48:10|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|4374.4|4365.4|0
1736207300000|2025-01-06 23:48:20|4374.3|4365.3|4374.4|4365.4|4374.4|4365.4|4374.2|4365.2|0
1736207310000|2025-01-06 23:48:30|4374.3|4365.3|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1736207340000|2025-01-06 23:49:00|4374|4365|4374.2|4365.2|4374.2|4365.2|4374|4365|0
1736207350000|2025-01-06 23:49:10|4374.1|4365.1|4374.1|4365.1|4374.2|4365.2|4374|4365|0
1736207370000|2025-01-06 23:49:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207380000|2025-01-06 23:49:40|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736207400000|2025-01-06 23:50:00|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736207410000|2025-01-06 23:50:10|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1736207420000|2025-01-06 23:50:20|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1736207430000|2025-01-06 23:50:30|4374.4|4365.4|4374.4|4365.4|4374.5|4365.5|4374.4|4365.4|0
1736207440000|2025-01-06 23:50:40|4374.3|4365.3|4374.2|4365.2|4374.3|4365.3|4374.2|4365.2|0
1736207450000|2025-01-06 23:50:50|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|4374.5|4365.5|0
1736207460000|2025-01-06 23:51:00|4374.3|4365.3|4374.1|4365.1|4374.3|4365.3|4374.1|4365.1|0
1736207470000|2025-01-06 23:51:10|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736207480000|2025-01-06 23:51:20|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207490000|2025-01-06 23:51:30|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207500000|2025-01-06 23:51:40|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207510000|2025-01-06 23:51:50|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1736207520000|2025-01-06 23:52:00|4373.9|4364.9|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736207530000|2025-01-06 23:52:10|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207540000|2025-01-06 23:52:20|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207590000|2025-01-06 23:53:10|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207600000|2025-01-06 23:53:20|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1736207610000|2025-01-06 23:53:30|4373.9|4364.9|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736207630000|2025-01-06 23:53:50|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207640000|2025-01-06 23:54:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207660000|2025-01-06 23:54:20|4374.1|4365.1|4373.9|4364.9|4374.1|4365.1|4373.8|4364.8|0
1736207670000|2025-01-06 23:54:30|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.7|4364.7|0
1736207680000|2025-01-06 23:54:40|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207690000|2025-01-06 23:54:50|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736207700000|2025-01-06 23:55:00|4373.7|4364.7|4373.8|4364.8|4373.8|4364.8|4373.7|4364.7|0
1736207710000|2025-01-06 23:55:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736207730000|2025-01-06 23:55:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1736207740000|2025-01-06 23:55:40|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207750000|2025-01-06 23:55:50|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207760000|2025-01-06 23:56:00|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736207770000|2025-01-06 23:56:10|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1736207790000|2025-01-06 23:56:30|4373.9|4364.9|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1736207800000|2025-01-06 23:56:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736207810000|2025-01-06 23:56:50|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736207820000|2025-01-06 23:57:00|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736207830000|2025-01-06 23:57:10|4373.2|4364.2|4373.3|4364.3|4373.4|4364.4|4373.2|4364.2|0
1736207840000|2025-01-06 23:57:20|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736207850000|2025-01-06 23:57:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736207860000|2025-01-06 23:57:40|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736207870000|2025-01-06 23:57:50|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736207880000|2025-01-06 23:58:00|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736207890000|2025-01-06 23:58:10|4373.1|4364.1|4373.2|4364.2|4373.3|4364.3|4373.1|4364.1|0
1736207910000|2025-01-06 23:58:30|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736207920000|2025-01-06 23:58:40|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736207930000|2025-01-06 23:58:50|4373.1|4364.1|4373.2|4364.2|4373.3|4364.3|4373|4364|0
1736207940000|2025-01-06 23:59:00|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736207960000|2025-01-06 23:59:20|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736207970000|2025-01-06 23:59:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736207990000|2025-01-06 23:59:50|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.2|4364.2|0
1736208000000|2025-01-07 00:00:00|4373.2|4364.2|4373.4|4364.4|4373.5|4364.5|4373.1|4364.1|0
1736208020000|2025-01-07 00:00:20|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.1|4364.1|0
1736208030000|2025-01-07 00:00:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736208040000|2025-01-07 00:00:40|4373.4|4364.4|4373.4|4364.4|4373.5|4364.5|4373.2|4364.2|0
1736208050000|2025-01-07 00:00:50|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736208060000|2025-01-07 00:01:00|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.3|4364.3|0
1736208070000|2025-01-07 00:01:10|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1736208080000|2025-01-07 00:01:20|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736208090000|2025-01-07 00:01:30|4373.4|4364.4|4373.3|4364.3|4373.4|4364.4|4373.3|4364.3|0
1736208110000|2025-01-07 00:01:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|0
1736208120000|2025-01-07 00:02:00|4373.4|4364.4|4373.2|4364.2|4373.4|4364.4|4373.2|4364.2|0
1736208130000|2025-01-07 00:02:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736208140000|2025-01-07 00:02:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208150000|2025-01-07 00:02:30|4373.3|4364.3|4373.3|4364.3|4373.4|4364.4|4373.2|4364.2|0
1736208160000|2025-01-07 00:02:40|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736208170000|2025-01-07 00:02:50|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736208180000|2025-01-07 00:03:00|4373|4364|4372.7|4363.7|4373|4364|4372.6|4363.6|0
1736208190000|2025-01-07 00:03:10|4372.6|4363.6|4372.8|4363.8|4372.8|4363.8|4372.6|4363.6|0
1736208200000|2025-01-07 00:03:20|4372.9|4363.9|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736208210000|2025-01-07 00:03:30|4372.7|4363.7|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736208220000|2025-01-07 00:03:40|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208240000|2025-01-07 00:04:00|4372.7|4363.7|4372.8|4363.8|4372.9|4363.9|4372.7|4363.7|0
1736208250000|2025-01-07 00:04:10|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736208260000|2025-01-07 00:04:20|4372.6|4363.6|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736208300000|2025-01-07 00:05:00|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736208310000|2025-01-07 00:05:10|4372.3|4363.3|4372.2|4363.2|4372.3|4363.3|4372.1|4363.1|0
1736208320000|2025-01-07 00:05:20|4372.3|4363.3|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736208330000|2025-01-07 00:05:30|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|0
1736208340000|2025-01-07 00:05:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.3|4363.3|0
1736208350000|2025-01-07 00:05:50|4372.5|4363.5|4372.6|4363.6|4372.7|4363.7|4372.5|4363.5|0
1736208360000|2025-01-07 00:06:00|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736208370000|2025-01-07 00:06:10|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736208380000|2025-01-07 00:06:20|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736208400000|2025-01-07 00:06:40|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736208410000|2025-01-07 00:06:50|4372.9|4363.9|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736208420000|2025-01-07 00:07:00|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208430000|2025-01-07 00:07:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208450000|2025-01-07 00:07:30|4372.7|4363.7|4372.6|4363.6|4372.7|4363.7|4372.6|4363.6|0
1736208460000|2025-01-07 00:07:40|4372.5|4363.5|4372.6|4363.6|4372.6|4363.6|4372.4|4363.4|0
1736208470000|2025-01-07 00:07:50|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736208480000|2025-01-07 00:08:00|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|4372.6|4363.6|0
1736208500000|2025-01-07 00:08:20|4372.5|4363.5|4372.4|4363.4|4372.6|4363.6|4372.4|4363.4|0
1736208530000|2025-01-07 00:08:50|4372.6|4363.6|4372.4|4363.4|4372.6|4363.6|4372.4|4363.4|0
1736208540000|2025-01-07 00:09:00|4372.6|4363.6|4372.4|4363.4|4372.6|4363.6|4372.4|4363.4|0
1736208550000|2025-01-07 00:09:10|4372.3|4363.3|4372.6|4363.6|4372.6|4363.6|4372.3|4363.3|0
1736208560000|2025-01-07 00:09:20|4372.5|4363.5|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736208580000|2025-01-07 00:09:40|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736208590000|2025-01-07 00:09:50|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736208600000|2025-01-07 00:10:00|4372.6|4363.6|4373|4364|4373|4364|4372.6|4363.6|0
1736208610000|2025-01-07 00:10:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208620000|2025-01-07 00:10:20|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736208630000|2025-01-07 00:10:30|4372.9|4363.9|4373.1|4364.1|4373.1|4364.1|4372.9|4363.9|0
1736208640000|2025-01-07 00:10:40|4373|4364|4373|4364|4373.1|4364.1|4373|4364|0
1736208650000|2025-01-07 00:10:50|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736208660000|2025-01-07 00:11:00|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736208690000|2025-01-07 00:11:30|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208700000|2025-01-07 00:11:40|4373.3|4364.3|4372.9|4363.9|4373.3|4364.3|4372.8|4363.8|0
1736208710000|2025-01-07 00:11:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736208720000|2025-01-07 00:12:00|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208730000|2025-01-07 00:12:10|4373.1|4364.1|4373.1|4364.1|4373.2|4364.2|4373|4364|0
1736208740000|2025-01-07 00:12:20|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736208750000|2025-01-07 00:12:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736208760000|2025-01-07 00:12:40|4373.2|4364.2|4373.1|4364.1|4373.2|4364.2|4373.1|4364.1|0
1736208800000|2025-01-07 00:13:20|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736208820000|2025-01-07 00:13:40|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736208830000|2025-01-07 00:13:50|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736208840000|2025-01-07 00:14:00|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736208850000|2025-01-07 00:14:10|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736208880000|2025-01-07 00:14:40|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736208890000|2025-01-07 00:14:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736208900000|2025-01-07 00:15:00|4373.1|4364.1|4373.6|4364.6|4373.8|4364.8|4373.1|4364.1|0
1736208920000|2025-01-07 00:15:20|4373.7|4364.7|4373.6|4364.6|4373.7|4364.7|4373.6|4364.6|0
1736208930000|2025-01-07 00:15:30|4373.7|4364.7|4373.5|4364.5|4373.7|4364.7|4373.5|4364.5|0
1736208940000|2025-01-07 00:15:40|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736208960000|2025-01-07 00:16:00|4373.5|4364.5|4373.3|4364.3|4373.5|4364.5|4373.3|4364.3|0
1736208970000|2025-01-07 00:16:10|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736208980000|2025-01-07 00:16:20|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736208990000|2025-01-07 00:16:30|4373.1|4364.1|4373.3|4364.3|4373.3|4364.3|4373.1|4364.1|0
1736209000000|2025-01-07 00:16:40|4373.2|4364.2|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736209010000|2025-01-07 00:16:50|4373.3|4364.3|4373.1|4364.1|4373.4|4364.4|4373.1|4364.1|0
1736209020000|2025-01-07 00:17:00|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209030000|2025-01-07 00:17:10|4372.8|4363.8|4373|4364|4373|4364|4372.8|4363.8|0
1736209040000|2025-01-07 00:17:20|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209050000|2025-01-07 00:17:30|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209060000|2025-01-07 00:17:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209080000|2025-01-07 00:18:00|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209090000|2025-01-07 00:18:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736209110000|2025-01-07 00:18:30|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209140000|2025-01-07 00:19:00|4373|4364|4373.1|4364.1|4373.1|4364.1|4373|4364|0
1736209150000|2025-01-07 00:19:10|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209160000|2025-01-07 00:19:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209170000|2025-01-07 00:19:30|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209180000|2025-01-07 00:19:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209200000|2025-01-07 00:20:00|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209220000|2025-01-07 00:20:20|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209250000|2025-01-07 00:20:50|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209270000|2025-01-07 00:21:10|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209280000|2025-01-07 00:21:20|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|4372.7|4363.7|0
1736209290000|2025-01-07 00:21:30|4372.8|4363.8|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736209310000|2025-01-07 00:21:50|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736209320000|2025-01-07 00:22:00|4373|4364|4372.8|4363.8|4373|4364|4372.8|4363.8|0
1736209330000|2025-01-07 00:22:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736209340000|2025-01-07 00:22:20|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209350000|2025-01-07 00:22:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209360000|2025-01-07 00:22:40|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209370000|2025-01-07 00:22:50|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209380000|2025-01-07 00:23:00|4372.9|4363.9|4373.1|4364.1|4373.2|4364.2|4372.9|4363.9|0
1736209410000|2025-01-07 00:23:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209420000|2025-01-07 00:23:40|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736209440000|2025-01-07 00:24:00|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736209450000|2025-01-07 00:24:10|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736209460000|2025-01-07 00:24:20|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209470000|2025-01-07 00:24:30|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736209480000|2025-01-07 00:24:40|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|4373.2|4364.2|0
1736209490000|2025-01-07 00:24:50|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736209500000|2025-01-07 00:25:00|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736209510000|2025-01-07 00:25:10|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736209520000|2025-01-07 00:25:20|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736209530000|2025-01-07 00:25:30|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736209560000|2025-01-07 00:26:00|4373.2|4364.2|4373|4364|4373.2|4364.2|4373|4364|0
1736209580000|2025-01-07 00:26:20|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736209590000|2025-01-07 00:26:30|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1736209630000|2025-01-07 00:27:10|4373.1|4364.1|4373.2|4364.2|4373.2|4364.2|4373.1|4364.1|0
1736209670000|2025-01-07 00:27:50|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|4373.3|4364.3|0
1736209680000|2025-01-07 00:28:00|4373.5|4364.5|4373.4|4364.4|4373.5|4364.5|4373.4|4364.4|0
1736209690000|2025-01-07 00:28:10|4373.3|4364.3|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736209700000|2025-01-07 00:28:20|4373.3|4364.3|4373.2|4364.2|4373.3|4364.3|4373.2|4364.2|0
1736209710000|2025-01-07 00:28:30|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209720000|2025-01-07 00:28:40|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209740000|2025-01-07 00:29:00|4373|4364|4373|4364|4373|4364|4372.9|4363.9|0
1736209750000|2025-01-07 00:29:10|4372.9|4363.9|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736209770000|2025-01-07 00:29:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209780000|2025-01-07 00:29:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209790000|2025-01-07 00:29:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209800000|2025-01-07 00:30:00|4372.8|4363.8|4372.8|4363.8|4372.9|4363.9|4372.8|4363.8|0
1736209810000|2025-01-07 00:30:10|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209820000|2025-01-07 00:30:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209840000|2025-01-07 00:30:40|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209850000|2025-01-07 00:30:50|4373|4364|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209860000|2025-01-07 00:31:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209870000|2025-01-07 00:31:10|4372.9|4363.9|4372.9|4363.9|4373|4364|4372.9|4363.9|0
1736209880000|2025-01-07 00:31:20|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|0
1736209890000|2025-01-07 00:31:30|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736209920000|2025-01-07 00:32:00|4373|4364|4373|4364|4373|4364|4373|4364|0
1736209930000|2025-01-07 00:32:10|4373.1|4364.1|4373|4364|4373.1|4364.1|4373|4364|0
1736209940000|2025-01-07 00:32:20|4373.2|4364.2|4373.3|4364.3|4373.3|4364.3|4373.2|4364.2|0
1736209950000|2025-01-07 00:32:30|4373.4|4364.4|4373.5|4364.5|4373.5|4364.5|4373.3|4364.3|0
1736209960000|2025-01-07 00:32:40|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|4373.6|4364.6|0
1736209970000|2025-01-07 00:32:50|4373.5|4364.5|4373.6|4364.6|4373.6|4364.6|4373.5|4364.5|0
1736209980000|2025-01-07 00:33:00|4373.5|4364.5|4373.5|4364.5|4373.6|4364.6|4373.5|4364.5|0
1736209990000|2025-01-07 00:33:10|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|4373.4|4364.4|0
1736210000000|2025-01-07 00:33:20|4373.5|4364.5|4373.5|4364.5|4373.5|4364.5|4373.4|4364.4|0
1736210010000|2025-01-07 00:33:30|4373.6|4364.6|4373.7|4364.7|4373.9|4364.9|4373.6|4364.6|0
1736210030000|2025-01-07 00:33:50|4373.8|4364.8|4373.7|4364.7|4373.8|4364.8|4373.7|4364.7|0
1736210100000|2025-01-07 00:35:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736210110000|2025-01-07 00:35:10|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210120000|2025-01-07 00:35:20|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210130000|2025-01-07 00:35:30|4374.1|4365.1|4373.9|4364.9|4374.1|4365.1|4373.9|4364.9|0
1736210140000|2025-01-07 00:35:40|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210170000|2025-01-07 00:36:10|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210190000|2025-01-07 00:36:30|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210200000|2025-01-07 00:36:40|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210220000|2025-01-07 00:37:00|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210230000|2025-01-07 00:37:10|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736210260000|2025-01-07 00:37:40|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.7|4364.7|0
1736210270000|2025-01-07 00:37:50|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736210280000|2025-01-07 00:38:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210290000|2025-01-07 00:38:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210300000|2025-01-07 00:38:20|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210310000|2025-01-07 00:38:30|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210320000|2025-01-07 00:38:40|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736210340000|2025-01-07 00:39:00|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210370000|2025-01-07 00:39:30|4374|4365|4373.9|4364.9|4374.1|4365.1|4373.9|4364.9|0
1736210380000|2025-01-07 00:39:40|4373.8|4364.8|4373.7|4364.7|4373.9|4364.9|4373.7|4364.7|0
1736210400000|2025-01-07 00:40:00|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210430000|2025-01-07 00:40:30|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736210440000|2025-01-07 00:40:40|4373.8|4364.8|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210460000|2025-01-07 00:41:00|4374|4365|4374|4365|4374|4365|4373.9|4364.9|0
1736210470000|2025-01-07 00:41:10|4374.1|4365.1|4374|4365|4374.2|4365.2|4374|4365|0
1736210480000|2025-01-07 00:41:20|4374.1|4365.1|4374.2|4365.2|4374.2|4365.2|4374.1|4365.1|0
1736210490000|2025-01-07 00:41:30|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1736210520000|2025-01-07 00:42:00|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210530000|2025-01-07 00:42:10|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736210550000|2025-01-07 00:42:30|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210560000|2025-01-07 00:42:40|4374|4365|4374|4365|4374|4365|4374|4365|0
1736210590000|2025-01-07 00:43:10|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210600000|2025-01-07 00:43:20|4374.2|4365.2|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736210620000|2025-01-07 00:43:40|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736210630000|2025-01-07 00:43:50|4374|4365|4373.9|4364.9|4374|4365|4373.9|4364.9|0
1736210640000|2025-01-07 00:44:00|4374|4365|4374.1|4365.1|4374.1|4365.1|4374|4365|0
1736210650000|2025-01-07 00:44:10|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736210670000|2025-01-07 00:44:30|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|4374.1|4365.1|0
1736210700000|2025-01-07 00:45:00|4374.2|4365.2|4374.3|4365.3|4374.3|4365.3|4374.2|4365.2|0
1736210710000|2025-01-07 00:45:10|4374.2|4365.2|4373.9|4364.9|4374.2|4365.2|4373.9|4364.9|0
1736210740000|2025-01-07 00:45:40|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736210760000|2025-01-07 00:46:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.8|4364.8|0
1736210770000|2025-01-07 00:46:10|4373.8|4364.8|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736210780000|2025-01-07 00:46:20|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210800000|2025-01-07 00:46:40|4374.1|4365.1|4374.2|4365.2|4374.3|4365.3|4374.1|4365.1|0
1736210820000|2025-01-07 00:47:00|4374.1|4365.1|4374|4365|4374.1|4365.1|4374|4365|0
1736210850000|2025-01-07 00:47:30|4374.2|4365.2|4374|4365|4374.2|4365.2|4374|4365|0
1736210860000|2025-01-07 00:47:40|4374.1|4365.1|4374|4365|4374.2|4365.2|4374|4365|0
1736210870000|2025-01-07 00:47:50|4374.1|4365.1|4374.1|4365.1|4374.2|4365.2|4374.1|4365.1|0
1736210880000|2025-01-07 00:48:00|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|4374.2|4365.2|0
1736210910000|2025-01-07 00:48:30|4374.1|4365.1|4374|4365|4374.2|4365.2|4374|4365|0
1736210930000|2025-01-07 00:48:50|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210950000|2025-01-07 00:49:10|4373.9|4364.9|4374|4365|4374|4365|4373.9|4364.9|0
1736210970000|2025-01-07 00:49:30|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736210980000|2025-01-07 00:49:40|4374|4365|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211000000|2025-01-07 00:50:00|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|4373.9|4364.9|0
1736211030000|2025-01-07 00:50:30|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736211050000|2025-01-07 00:50:50|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736211080000|2025-01-07 00:51:20|4374|4365|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211110000|2025-01-07 00:51:50|4374|4365|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211120000|2025-01-07 00:52:00|4373.9|4364.9|4373.8|4364.8|4373.9|4364.9|4373.8|4364.8|0
1736211150000|2025-01-07 00:52:30|4373.9|4364.9|4373.8|4364.8|4374|4365|4373.8|4364.8|0
1736211200000|2025-01-07 00:53:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736211210000|2025-01-07 00:53:30|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|4373.8|4364.8|0
1736211260000|2025-01-07 00:54:20|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|4373.7|4364.7|0
1736211280000|2025-01-07 00:54:40|4373.6|4364.6|4373.2|4364.2|4373.6|4364.6|4373.2|4364.2|0
1736211300000|2025-01-07 00:55:00|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|4373.1|4364.1|0
1736211310000|2025-01-07 00:55:10|4373|4364|4372.8|4363.8|4373|4364|4372.5|4363.5|0
1736211320000|2025-01-07 00:55:20|4372.7|4363.7|4372.3|4363.3|4372.7|4363.7|4372.3|4363.3|0
1736211330000|2025-01-07 00:55:30|4372.4|4363.4|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736211340000|2025-01-07 00:55:40|4372.1|4363.1|4371.9|4362.9|4372.3|4363.3|4371.9|4362.9|0
1736211350000|2025-01-07 00:55:50|4371.8|4362.8|4372|4363|4372|4363|4371.7|4362.7|0
1736211360000|2025-01-07 00:56:00|4372.1|4363.1|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736211380000|2025-01-07 00:56:20|4372.3|4363.3|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211400000|2025-01-07 00:56:40|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211410000|2025-01-07 00:56:50|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211420000|2025-01-07 00:57:00|4372.2|4363.2|4372.4|4363.4|4372.4|4363.4|4372.2|4363.2|0
1736211430000|2025-01-07 00:57:10|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736211440000|2025-01-07 00:57:20|4372.3|4363.3|4372.1|4363.1|4372.3|4363.3|4372.1|4363.1|0
1736211450000|2025-01-07 00:57:30|4372.2|4363.2|4372.3|4363.3|4372.3|4363.3|4372.2|4363.2|0
1736211460000|2025-01-07 00:57:40|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|4372.4|4363.4|0
1736211470000|2025-01-07 00:57:50|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736211480000|2025-01-07 00:58:00|4372.4|4363.4|4372.5|4363.5|4372.5|4363.5|4372.4|4363.4|0
1736211490000|2025-01-07 00:58:10|4372.7|4363.7|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736211500000|2025-01-07 00:58:20|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736211510000|2025-01-07 00:58:30|4372.4|4363.4|4372.3|4363.3|4372.4|4363.4|4372.2|4363.2|0
1736211520000|2025-01-07 00:58:40|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.4|4363.4|0
1736211530000|2025-01-07 00:58:50|4372.5|4363.5|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736211540000|2025-01-07 00:59:00|4372.6|4363.6|4372.7|4363.7|4372.7|4363.7|4372.6|4363.6|0
1736211560000|2025-01-07 00:59:20|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736211570000|2025-01-07 00:59:30|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|4372.5|4363.5|0
1736211580000|2025-01-07 00:59:40|4372.7|4363.7|4372.5|4363.5|4372.7|4363.7|4372.5|4363.5|0
1736211600000|2025-01-07 01:00:00|4372.4|4363.4|4372.4|4363.4|4372.5|4363.5|4372.2|4363.2|0
1736211610000|2025-01-07 01:00:10|4372.5|4363.5|4372.7|4363.7|4372.7|4363.7|4372.5|4363.5|0
1736211620000|2025-01-07 01:00:20|4372.5|4363.5|4372.7|4363.7|4372.7|4363.7|4372.5|4363.5|0
1736211630000|2025-01-07 01:00:30|4372.8|4363.8|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736211640000|2025-01-07 01:00:40|4372.8|4363.8|4372.8|4363.8|4372.8|4363.8|4372.7|4363.7|0
1736211650000|2025-01-07 01:00:50|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|4372.9|4363.9|0
1736211660000|2025-01-07 01:01:00|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736211670000|2025-01-07 01:01:10|4372.8|4363.8|4372.9|4363.9|4372.9|4363.9|4372.8|4363.8|0
1736211680000|2025-01-07 01:01:20|4372.8|4363.8|4372.7|4363.7|4372.9|4363.9|4372.7|4363.7|0
1736211690000|2025-01-07 01:01:30|4372.8|4363.8|4372.7|4363.7|4372.8|4363.8|4372.7|4363.7|0
1736211700000|2025-01-07 01:01:40|4372.8|4363.8|4372.5|4363.5|4372.8|4363.8|4372.5|4363.5|0
1736211710000|2025-01-07 01:01:50|4372.4|4363.4|4372.2|4363.2|4372.4|4363.4|4372.2|4363.2|0
1736211720000|2025-01-07 01:02:00|4372.1|4363.1|4372.1|4363.1|4372.2|4363.2|4372|4363|0
1736211730000|2025-01-07 01:02:10|4372|4363|4372|4363|4372|4363|4371.9|4362.9|0
1736211740000|2025-01-07 01:02:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736211750000|2025-01-07 01:02:30|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736211780000|2025-01-07 01:03:00|4371.9|4362.9|4371.6|4362.6|4371.9|4362.9|4371.6|4362.6|0
1736211790000|2025-01-07 01:03:10|4371.5|4362.5|4371.6|4362.6|4371.7|4362.7|4371.5|4362.5|0
1736211800000|2025-01-07 01:03:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736211810000|2025-01-07 01:03:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736211830000|2025-01-07 01:03:50|4371.5|4362.5|4371|4362|4371.5|4362.5|4371|4362|0
1736211840000|2025-01-07 01:04:00|4371.1|4362.1|4371.4|4362.4|4371.4|4362.4|4371.1|4362.1|0
1736211850000|2025-01-07 01:04:10|4371.5|4362.5|4371.6|4362.6|4371.7|4362.7|4371.5|4362.5|0
1736211900000|2025-01-07 01:05:00|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736211910000|2025-01-07 01:05:10|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736211930000|2025-01-07 01:05:30|4371.7|4362.7|4371.8|4362.8|4371.8|4362.8|4371.7|4362.7|0
1736211940000|2025-01-07 01:05:40|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736211950000|2025-01-07 01:05:50|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736211960000|2025-01-07 01:06:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736211970000|2025-01-07 01:06:10|4371.6|4362.6|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736211990000|2025-01-07 01:06:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736212000000|2025-01-07 01:06:40|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736212010000|2025-01-07 01:06:50|4371.4|4362.4|4371.4|4362.4|4371.4|4362.4|4371.3|4362.3|0
1736212020000|2025-01-07 01:07:00|4371.5|4362.5|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736212030000|2025-01-07 01:07:10|4371.6|4362.6|4371.5|4362.5|4371.6|4362.6|4371.5|4362.5|0
1736212050000|2025-01-07 01:07:30|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212060000|2025-01-07 01:07:40|4371.7|4362.7|4372|4363|4372|4363|4371.7|4362.7|0
1736212070000|2025-01-07 01:07:50|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736212080000|2025-01-07 01:08:00|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736212090000|2025-01-07 01:08:10|4371.8|4362.8|4371.7|4362.7|4371.8|4362.8|4371.7|4362.7|0
1736212100000|2025-01-07 01:08:20|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212110000|2025-01-07 01:08:30|4371.5|4362.5|4371.6|4362.6|4371.6|4362.6|4371.5|4362.5|0
1736212130000|2025-01-07 01:08:50|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|4371.5|4362.5|0
1736212150000|2025-01-07 01:09:10|4371.4|4362.4|4371.6|4362.6|4371.6|4362.6|4371.4|4362.4|0
1736212160000|2025-01-07 01:09:20|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736212190000|2025-01-07 01:09:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212210000|2025-01-07 01:10:10|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|0
1736212220000|2025-01-07 01:10:20|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736212230000|2025-01-07 01:10:30|4372|4363|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736212240000|2025-01-07 01:10:40|4371.8|4362.8|4371.7|4362.7|4371.9|4362.9|4371.7|4362.7|0
1736212250000|2025-01-07 01:10:50|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|4371.6|4362.6|0
1736212260000|2025-01-07 01:11:00|4371.7|4362.7|4371.7|4362.7|4371.7|4362.7|4371.6|4362.6|0
1736212270000|2025-01-07 01:11:10|4371.8|4362.8|4371.9|4362.9|4371.9|4362.9|4371.8|4362.8|0
1736212310000|2025-01-07 01:11:50|4372|4363|4372.1|4363.1|4372.1|4363.1|4372|4363|0
1736212320000|2025-01-07 01:12:00|4372|4363|4372.2|4363.2|4372.2|4363.2|4372|4363|0
1736212350000|2025-01-07 01:12:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1736212370000|2025-01-07 01:12:50|4371.8|4362.8|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736212380000|2025-01-07 01:13:00|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736212400000|2025-01-07 01:13:20|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736212410000|2025-01-07 01:13:30|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736212420000|2025-01-07 01:13:40|4372|4363|4372|4363|4372|4363|4372|4363|0
1736212430000|2025-01-07 01:13:50|4371.9|4362.9|4371.9|4362.9|4372|4363|4371.9|4362.9|0
1736212500000|2025-01-07 01:15:00|4354.5|4350.5|4354|4350|4360|4356|4354|4350|165
1736212510000|2025-01-07 01:15:10|4353.5|4349.5|4354|4350|4358|4354|4352|4348|93
1736212520000|2025-01-07 01:15:20|4353.5|4349.5|4356|4352|4356|4352|4353.5|4349.5|48
1736212530000|2025-01-07 01:15:30|4357|4353|4355.5|4351.5|4357|4353|4354|4350|37
1736212540000|2025-01-07 01:15:40|4355|4351|4356|4352|4356|4352|4354|4350|22
1736212550000|2025-01-07 01:15:50|4357.5|4353.5|4360|4356|4360.5|4356.5|4357.5|4353.5|35
1736212560000|2025-01-07 01:16:00|4360.5|4356.5|4357|4353|4362|4358|4357|4353|45
1736212570000|2025-01-07 01:16:10|4357.5|4353.5|4356|4352|4358|4354|4355.5|4351.5|15
1736212580000|2025-01-07 01:16:20|4357|4353|4358|4354|4358|4354|4357|4353|13
1736212590000|2025-01-07 01:16:30|4357|4353|4354.5|4350.5|4357|4353|4354.5|4350.5|21
1736212600000|2025-01-07 01:16:40|4354|4350|4352|4348|4354|4350|4351|4347|11
1736212610000|2025-01-07 01:16:50|4353|4349|4355|4351|4355.5|4351.5|4352|4348|66
1736212620000|2025-01-07 01:17:00|4354.5|4350.5|4352|4348|4354.5|4350.5|4350.5|4346.5|34
1736212630000|2025-01-07 01:17:10|4350.5|4346.5|4348.5|4344.5|4350.5|4346.5|4348.5|4344.5|29
1736212640000|2025-01-07 01:17:20|4349|4345|4347|4343|4350|4346|4345|4341|62
1736212650000|2025-01-07 01:17:30|4346.5|4342.5|4345|4341|4346.5|4342.5|4344|4340|19
1736212660000|2025-01-07 01:17:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345|4341|34
1736212670000|2025-01-07 01:17:50|4347|4343|4348.5|4344.5|4349|4345|4346|4342|31
1736212680000|2025-01-07 01:18:00|4348|4344|4342.5|4338.5|4348|4344|4341.5|4337.5|65
1736212690000|2025-01-07 01:18:10|4343|4339|4344|4340|4344.5|4340.5|4342|4338|38
1736212700000|2025-01-07 01:18:20|4344.5|4340.5|4343.5|4339.5|4345.5|4341.5|4343|4339|36
1736212710000|2025-01-07 01:18:30|4344|4340|4345|4341|4345|4341|4342|4338|20
1736212720000|2025-01-07 01:18:40|4346|4342|4347|4343|4347|4343|4345|4341|10
1736212730000|2025-01-07 01:18:50|4346.5|4342.5|4350|4346|4350|4346|4346.5|4342.5|36
1736212740000|2025-01-07 01:19:00|4351|4347|4348.5|4344.5|4351|4347|4348|4344|26
1736212750000|2025-01-07 01:19:10|4349|4345|4350|4346|4350.5|4346.5|4348.5|4344.5|16
1736212760000|2025-01-07 01:19:20|4349.5|4345.5|4348|4344|4351|4347|4347.5|4343.5|49
1736212770000|2025-01-07 01:19:30|4347|4343|4346|4342|4347.5|4343.5|4346|4342|8
1736212780000|2025-01-07 01:19:40|4346.5|4342.5|4346|4342|4346.5|4342.5|4346|4342|12
1736212790000|2025-01-07 01:19:50|4345|4341|4345.5|4341.5|4345.5|4341.5|4344|4340|36
1736212800000|2025-01-07 01:20:00|4346|4342|4338.5|4334.5|4346.5|4342.5|4338|4334|64
1736212810000|2025-01-07 01:20:10|4340|4336|4338.5|4334.5|4342|4338|4338.5|4334.5|31
1736212820000|2025-01-07 01:20:20|4339|4335|4338.5|4334.5|4340|4336|4337.5|4333.5|41
1736212830000|2025-01-07 01:20:30|4338|4334|4339|4335|4340.5|4336.5|4338|4334|60
1736212840000|2025-01-07 01:20:40|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|13
1736212850000|2025-01-07 01:20:50|4340|4336|4339.5|4335.5|4340|4336|4338|4334|44
1736212860000|2025-01-07 01:21:00|4340|4336|4339.5|4335.5|4340|4336|4339|4335|32
1736212870000|2025-01-07 01:21:10|4340|4336|4340|4336|4340.5|4336.5|4339.5|4335.5|27
1736212880000|2025-01-07 01:21:20|4340.5|4336.5|4343|4339|4343|4339|4340.5|4336.5|27
1736212890000|2025-01-07 01:21:30|4342.5|4338.5|4344|4340|4344|4340|4342|4338|34
1736212900000|2025-01-07 01:21:40|4343.5|4339.5|4341|4337|4343.5|4339.5|4341|4337|16
1736212910000|2025-01-07 01:21:50|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|20
1736212920000|2025-01-07 01:22:00|4341.5|4337.5|4342|4338|4343|4339|4341|4337|38
1736212930000|2025-01-07 01:22:10|4343|4339|4343|4339|4343|4339|4341|4337|29
1736212940000|2025-01-07 01:22:20|4342.5|4338.5|4343|4339|4343|4339|4342|4338|13
1736212950000|2025-01-07 01:22:30|4344|4340|4343.5|4339.5|4344|4340|4342|4338|33
1736212960000|2025-01-07 01:22:40|4344|4340|4347|4343|4347|4343|4344|4340|17
1736212970000|2025-01-07 01:22:50|4346.5|4342.5|4345|4341|4346.5|4342.5|4344.5|4340.5|8
1736212980000|2025-01-07 01:23:00|4344|4340|4343|4339|4344|4340|4343|4339|2
1736212990000|2025-01-07 01:23:10|4343.5|4339.5|4344|4340|4344|4340|4343.5|4339.5|8
1736213000000|2025-01-07 01:23:20|4344.5|4340.5|4345|4341|4345|4341|4344|4340|12
1736213010000|2025-01-07 01:23:30|4345.5|4341.5|4344.5|4340.5|4346|4342|4344|4340|20
1736213020000|2025-01-07 01:23:40|4344|4340|4348|4344|4348|4344|4344|4340|23
1736213030000|2025-01-07 01:23:50|4347.5|4343.5|4349|4345|4349|4345|4347.5|4343.5|15
1736213040000|2025-01-07 01:24:00|4348.5|4344.5|4348|4344|4349|4345|4348|4344|16
1736213050000|2025-01-07 01:24:10|4348.5|4344.5|4349|4345|4349|4345|4348|4344|6
1736213060000|2025-01-07 01:24:20|4348.5|4344.5|4350|4346|4350|4346|4348.5|4344.5|14
1736213070000|2025-01-07 01:24:30|4349.5|4345.5|4352|4348|4352|4348|4349.5|4345.5|15
1736213080000|2025-01-07 01:24:40|4353|4349|4354|4350|4354|4350|4353|4349|18
1736213090000|2025-01-07 01:24:50|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|9
1736213100000|2025-01-07 01:25:00|4353|4349|4354|4350|4358|4354|4353|4349|40
1736213110000|2025-01-07 01:25:10|4353.5|4349.5|4351|4347|4354|4350|4351|4347|24
1736213120000|2025-01-07 01:25:20|4349|4345|4349|4345|4349|4345|4347.5|4343.5|59
1736213130000|2025-01-07 01:25:30|4350|4346|4350|4346|4350|4346|4350|4346|3
1736213140000|2025-01-07 01:25:40|4351.5|4347.5|4351|4347|4351.5|4347.5|4350.5|4346.5|10
1736213150000|2025-01-07 01:25:50|4351.5|4347.5|4353|4349|4353|4349|4351.5|4347.5|13
1736213160000|2025-01-07 01:26:00|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351|4347|13
1736213170000|2025-01-07 01:26:10|4351|4347|4351.5|4347.5|4351.5|4347.5|4351|4347|3
1736213180000|2025-01-07 01:26:20|4351|4347|4351.5|4347.5|4352|4348|4351|4347|0
1736213190000|2025-01-07 01:26:30|4351|4347|4352|4348|4352|4348|4351|4347|2
1736213200000|2025-01-07 01:26:40|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|1
1736213210000|2025-01-07 01:26:50|4352.5|4348.5|4352|4348|4353|4349|4352|4348|8
1736213220000|2025-01-07 01:27:00|4351.5|4347.5|4349|4345|4352|4348|4349|4345|40
1736213230000|2025-01-07 01:27:10|4348|4344|4349|4345|4350|4346|4348|4344|19
1736213240000|2025-01-07 01:27:20|4349.5|4345.5|4349|4345|4350|4346|4348|4344|5
1736213250000|2025-01-07 01:27:30|4348.5|4344.5|4348.5|4344.5|4349|4345|4347|4343|41
1736213260000|2025-01-07 01:27:40|4348|4344|4349|4345|4349|4345|4348|4344|4
1736213290000|2025-01-07 01:28:10|4348.5|4344.5|4349|4345|4349|4345|4348|4344|19
1736213300000|2025-01-07 01:28:20|4348.5|4344.5|4348|4344|4349|4345|4348|4344|9
1736213310000|2025-01-07 01:28:30|4348.5|4344.5|4348|4344|4348.5|4344.5|4348|4344|3
1736213320000|2025-01-07 01:28:40|4348.5|4344.5|4348|4344|4349|4345|4348|4344|15
1736213330000|2025-01-07 01:28:50|4349|4345|4348|4344|4349|4345|4348|4344|7
1736213340000|2025-01-07 01:29:00|4348.5|4344.5|4345|4341|4348.5|4344.5|4345|4341|40
1736213350000|2025-01-07 01:29:10|4345.5|4341.5|4344.5|4340.5|4345.5|4341.5|4344|4340|18
1736213360000|2025-01-07 01:29:20|4344|4340|4346|4342|4346|4342|4344|4340|17
1736213370000|2025-01-07 01:29:30|4345.5|4341.5|4345|4341|4346|4342|4344.5|4340.5|13
1736213380000|2025-01-07 01:29:40|4346|4342|4345|4341|4346|4342|4343.5|4339.5|59
1736213390000|2025-01-07 01:29:50|4345.5|4341.5|4346|4342|4346|4342|4345.5|4341.5|21
1736213400000|2025-01-07 01:30:00|4342.5|4338.5|4345|4341|4347|4343|4341.5|4337.5|290
1736213410000|2025-01-07 01:30:10|4344.5|4340.5|4343|4339|4347|4343|4341.5|4337.5|197
1736213420000|2025-01-07 01:30:20|4343.5|4339.5|4343.5|4339.5|4344.5|4340.5|4340.5|4336.5|235
1736213430000|2025-01-07 01:30:30|4344|4340|4347|4343|4348.5|4344.5|4343.5|4339.5|163
1736213440000|2025-01-07 01:30:40|4347.5|4343.5|4353|4349|4354|4350|4347.5|4343.5|175
1736213450000|2025-01-07 01:30:50|4352.5|4348.5|4352|4348|4353|4349|4350|4346|91
1736213460000|2025-01-07 01:31:00|4353|4349|4357|4353|4357.5|4353.5|4352.5|4348.5|177
1736213470000|2025-01-07 01:31:10|4357.5|4353.5|4359|4355|4360|4356|4352.5|4348.5|212
1736213480000|2025-01-07 01:31:20|4359.5|4355.5|4360.5|4356.5|4361|4357|4357.5|4353.5|166
1736213490000|2025-01-07 01:31:30|4360|4356|4362|4358|4365|4361|4360|4356|165
1736213500000|2025-01-07 01:31:40|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4360|4356|87
1736213510000|2025-01-07 01:31:50|4363|4359|4362|4358|4365|4361|4360|4356|105
1736213520000|2025-01-07 01:32:00|4362.5|4358.5|4364|4360|4365|4361|4362|4358|97
1736213530000|2025-01-07 01:32:10|4363.5|4359.5|4363|4359|4365|4361|4363|4359|92
1736213540000|2025-01-07 01:32:20|4363.5|4359.5|4365|4361|4367.5|4363.5|4363|4359|95
1736213550000|2025-01-07 01:32:30|4365.5|4361.5|4367|4363|4368|4364|4363.5|4359.5|107
1736213560000|2025-01-07 01:32:40|4367.5|4363.5|4365.5|4361.5|4368|4364|4364|4360|63
1736213570000|2025-01-07 01:32:50|4365|4361|4367|4363|4367|4363|4364.5|4360.5|45
1736213580000|2025-01-07 01:33:00|4366|4362|4367|4363|4368|4364|4365|4361|163
1736213590000|2025-01-07 01:33:10|4366.5|4362.5|4368|4364|4369|4365|4363.5|4359.5|94
1736213600000|2025-01-07 01:33:20|4367|4363|4374.5|4370.5|4374.5|4370.5|4367|4363|127
1736213610000|2025-01-07 01:33:30|4374|4370|4375.5|4371.5|4375.5|4371.5|4373.5|4369.5|55
1736213620000|2025-01-07 01:33:40|4376|4372|4376|4372|4377.5|4373.5|4372.5|4368.5|118
1736213630000|2025-01-07 01:33:50|4376.5|4372.5|4376.5|4372.5|4377|4373|4373|4369|99
1736213640000|2025-01-07 01:34:00|4375.5|4371.5|4375|4371|4376.5|4372.5|4374|4370|53
1736213650000|2025-01-07 01:34:10|4374.5|4370.5|4375|4371|4377|4373|4374.5|4370.5|83
1736213660000|2025-01-07 01:34:20|4374|4370|4372.5|4368.5|4375|4371|4372|4368|105
1736213670000|2025-01-07 01:34:30|4372|4368|4375|4371|4376|4372|4371|4367|114
1736213680000|2025-01-07 01:34:40|4375.5|4371.5|4373|4369|4376|4372|4373|4369|49
1736213690000|2025-01-07 01:34:50|4372.5|4368.5|4371.5|4367.5|4374|4370|4369|4365|140
1736213700000|2025-01-07 01:35:00|4372|4368|4369.5|4365.5|4372|4368|4369|4365|140
1736213710000|2025-01-07 01:35:10|4368.5|4364.5|4376|4372|4377|4373|4367|4363|208
1736213720000|2025-01-07 01:35:20|4375|4371|4369|4365|4375|4371|4368.5|4364.5|185
1736213730000|2025-01-07 01:35:30|4368.5|4364.5|4364|4360|4369|4365|4363.5|4359.5|168
1736213740000|2025-01-07 01:35:40|4363.5|4359.5|4365|4361|4366|4362|4363|4359|144
1736213750000|2025-01-07 01:35:50|4365.5|4361.5|4371|4367|4371|4367|4365.5|4361.5|131
1736213760000|2025-01-07 01:36:00|4370.5|4366.5|4375|4371|4375|4371|4370.5|4366.5|139
1736213770000|2025-01-07 01:36:10|4376|4372|4372.5|4368.5|4376|4372|4372|4368|86
1736213780000|2025-01-07 01:36:20|4373|4369|4376|4372|4377|4373|4373|4369|56
1736213790000|2025-01-07 01:36:30|4375|4371|4376|4372|4377|4373|4373|4369|90
1736213800000|2025-01-07 01:36:40|4375.5|4371.5|4374.5|4370.5|4376.5|4372.5|4372|4368|104
1736213810000|2025-01-07 01:36:50|4374|4370|4374|4370|4376|4372|4373|4369|41
1736213820000|2025-01-07 01:37:00|4373|4369|4370|4366|4375|4371|4370|4366|103
1736213830000|2025-01-07 01:37:10|4371|4367|4365.5|4361.5|4372|4368|4365|4361|87
1736213840000|2025-01-07 01:37:20|4367|4363|4367|4363|4368|4364|4364.5|4360.5|99
1736213850000|2025-01-07 01:37:30|4366|4362|4366|4362|4366|4362|4364|4360|34
1736213860000|2025-01-07 01:37:40|4365.5|4361.5|4366|4362|4367|4363|4364|4360|79
1736213870000|2025-01-07 01:37:50|4366.5|4362.5|4364|4360|4367|4363|4364|4360|67
1736213880000|2025-01-07 01:38:00|4364.5|4360.5|4364|4360|4368|4364|4364|4360|232
1736213890000|2025-01-07 01:38:10|4364.5|4360.5|4362.5|4358.5|4365|4361|4362|4358|76
1736213900000|2025-01-07 01:38:20|4364|4360|4365|4361|4365|4361|4362|4358|76
1736213910000|2025-01-07 01:38:30|4365.5|4361.5|4363|4359|4365.5|4361.5|4362.5|4358.5|46
1736213920000|2025-01-07 01:38:40|4363.5|4359.5|4364|4360|4366.5|4362.5|4363.5|4359.5|50
1736213930000|2025-01-07 01:38:50|4363|4359|4370|4366|4370.5|4366.5|4362.5|4358.5|83
1736213940000|2025-01-07 01:39:00|4371|4367|4371|4367|4373.5|4369.5|4371|4367|54
1736213950000|2025-01-07 01:39:10|4371.5|4367.5|4373|4369|4376|4372|4371|4367|42
1736213960000|2025-01-07 01:39:20|4373.5|4369.5|4371.5|4367.5|4373.5|4369.5|4369.5|4365.5|28
1736213970000|2025-01-07 01:39:30|4372|4368|4374|4370|4374|4370|4371.5|4367.5|28
1736213980000|2025-01-07 01:39:40|4373|4369|4375|4371|4376|4372|4373|4369|66
1736213990000|2025-01-07 01:39:50|4375.5|4371.5|4375|4371|4376|4372|4374|4370|44
1736214000000|2025-01-07 01:40:00|4374|4370|4372|4368|4375|4371|4371|4367|86
1736214010000|2025-01-07 01:40:10|4371.5|4367.5|4367|4363|4372|4368|4367|4363|42
1736214020000|2025-01-07 01:40:20|4366.5|4362.5|4368|4364|4369.5|4365.5|4366.5|4362.5|63
1736214030000|2025-01-07 01:40:30|4367|4363|4367|4363|4367.5|4363.5|4364.5|4360.5|60
1736214040000|2025-01-07 01:40:40|4367.5|4363.5|4368.5|4364.5|4369|4365|4366|4362|33
1736214050000|2025-01-07 01:40:50|4369|4365|4366|4362|4369|4365|4366|4362|17
1736214060000|2025-01-07 01:41:00|4365.5|4361.5|4366.5|4362.5|4368.5|4364.5|4364.5|4360.5|38
1736214070000|2025-01-07 01:41:10|4366|4362|4364|4360|4367|4363|4363.5|4359.5|28
1736214080000|2025-01-07 01:41:20|4364.5|4360.5|4365|4361|4365|4361|4363|4359|21
1736214090000|2025-01-07 01:41:30|4366|4362|4365.5|4361.5|4367.5|4363.5|4364.5|4360.5|40
1736214100000|2025-01-07 01:41:40|4366|4362|4366.5|4362.5|4369|4365|4366|4362|27
1736214110000|2025-01-07 01:41:50|4366|4362|4364|4360|4366|4362|4363|4359|63
1736214120000|2025-01-07 01:42:00|4363.5|4359.5|4365|4361|4367|4363|4363.5|4359.5|65
1736214130000|2025-01-07 01:42:10|4366|4362|4370.5|4366.5|4370.5|4366.5|4365.5|4361.5|48
1736214140000|2025-01-07 01:42:20|4370|4366|4370.5|4366.5|4372|4368|4368|4364|55
1736214150000|2025-01-07 01:42:30|4370|4366|4365.5|4361.5|4370|4366|4365.5|4361.5|22
1736214160000|2025-01-07 01:42:40|4366|4362|4362.5|4358.5|4366|4362|4361.5|4357.5|63
1736214170000|2025-01-07 01:42:50|4363|4359|4361|4357|4363|4359|4359.5|4355.5|40
1736214180000|2025-01-07 01:43:00|4362|4358|4362|4358|4364|4360|4361|4357|48
1736214190000|2025-01-07 01:43:10|4361.5|4357.5|4365|4361|4365.5|4361.5|4360.5|4356.5|45
1736214200000|2025-01-07 01:43:20|4364.5|4360.5|4364|4360|4366|4362|4363.5|4359.5|34
1736214210000|2025-01-07 01:43:30|4364.5|4360.5|4368|4364|4368|4364|4364.5|4360.5|51
1736214220000|2025-01-07 01:43:40|4368.5|4364.5|4370|4366|4370|4366|4366.5|4362.5|59
1736214230000|2025-01-07 01:43:50|4370.5|4366.5|4370|4366|4371|4367|4368.5|4364.5|21
1736214240000|2025-01-07 01:44:00|4369.5|4365.5|4368|4364|4371|4367|4366|4362|50
1736214250000|2025-01-07 01:44:10|4367.5|4363.5|4366.5|4362.5|4367.5|4363.5|4365|4361|46
1736214260000|2025-01-07 01:44:20|4366|4362|4367|4363|4368.5|4364.5|4366|4362|37
1736214270000|2025-01-07 01:44:30|4366.5|4362.5|4366|4362|4366.5|4362.5|4364.5|4360.5|20
1736214280000|2025-01-07 01:44:40|4366.5|4362.5|4368|4364|4368|4364|4366|4362|24
1736214290000|2025-01-07 01:44:50|4367|4363|4367|4363|4367.5|4363.5|4365|4361|22
1736214300000|2025-01-07 01:45:00|4368|4364|4366|4362|4369|4365|4365.5|4361.5|64
1736214310000|2025-01-07 01:45:10|4365.5|4361.5|4367.5|4363.5|4367.5|4363.5|4363|4359|27
1736214320000|2025-01-07 01:45:20|4368|4364|4366|4362|4368.5|4364.5|4366|4362|16
1736214330000|2025-01-07 01:45:30|4365.5|4361.5|4370|4366|4370|4366|4365.5|4361.5|31
1736214340000|2025-01-07 01:45:40|4369.5|4365.5|4368|4364|4369.5|4365.5|4366.5|4362.5|20
1736214350000|2025-01-07 01:45:50|4369|4365|4371|4367|4371|4367|4368.5|4364.5|42
1736214360000|2025-01-07 01:46:00|4370|4366|4369|4365|4370.5|4366.5|4369|4365|55
1736214370000|2025-01-07 01:46:10|4368|4364|4368|4364|4369|4365|4367|4363|25
1736214380000|2025-01-07 01:46:20|4368.5|4364.5|4366|4362|4368.5|4364.5|4365|4361|16
1736214390000|2025-01-07 01:46:30|4366.5|4362.5|4368|4364|4368.5|4364.5|4364|4360|46
1736214400000|2025-01-07 01:46:40|4368.5|4364.5|4371|4367|4373|4369|4368|4364|58
1736214410000|2025-01-07 01:46:50|4371.5|4367.5|4372.5|4368.5|4373|4369|4371|4367|26
1736214420000|2025-01-07 01:47:00|4372|4368|4371|4367|4372|4368|4368|4364|28
1736214430000|2025-01-07 01:47:10|4372|4368|4369.5|4365.5|4372.5|4368.5|4369.5|4365.5|48
1736214440000|2025-01-07 01:47:20|4370|4366|4373|4369|4373.5|4369.5|4369.5|4365.5|31
1736214450000|2025-01-07 01:47:30|4372.5|4368.5|4373.5|4369.5|4374|4370|4372.5|4368.5|28
1736214460000|2025-01-07 01:47:40|4373|4369|4374|4370|4374|4370|4371.5|4367.5|19
1736214470000|2025-01-07 01:47:50|4373.5|4369.5|4374|4370|4374|4370|4372|4368|23
1736214480000|2025-01-07 01:48:00|4374.5|4370.5|4374|4370|4376|4372|4373|4369|43
1736214490000|2025-01-07 01:48:10|4374.5|4370.5|4373|4369|4375|4371|4373|4369|43
1736214500000|2025-01-07 01:48:20|4372|4368|4374.5|4370.5|4374.5|4370.5|4371|4367|44
1736214510000|2025-01-07 01:48:30|4374|4370|4376|4372|4376|4372|4373.5|4369.5|27
1736214520000|2025-01-07 01:48:40|4376.5|4372.5|4377|4373|4379|4375|4376|4372|135
1736214530000|2025-01-07 01:48:50|4376|4372|4376|4372|4377|4373|4375|4371|26
1736214540000|2025-01-07 01:49:00|4375.5|4371.5|4379|4375|4379|4375|4375.5|4371.5|97
1736214550000|2025-01-07 01:49:10|4378.5|4374.5|4376|4372|4379|4375|4375.5|4371.5|73
1736214560000|2025-01-07 01:49:20|4375.5|4371.5|4374.5|4370.5|4376|4372|4374|4370|49
1736214570000|2025-01-07 01:49:30|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|30
1736214580000|2025-01-07 01:49:40|4371.5|4367.5|4372.5|4368.5|4373|4369|4371.5|4367.5|50
1736214590000|2025-01-07 01:49:50|4372|4368|4373|4369|4373|4369|4371.5|4367.5|20
1736214600000|2025-01-07 01:50:00|4374|4370|4376.5|4372.5|4376.5|4372.5|4373|4369|48
1736214610000|2025-01-07 01:50:10|4377|4373|4379|4375|4379|4375|4375.5|4371.5|84
1736214620000|2025-01-07 01:50:20|4379.5|4375.5|4381|4377|4384|4380|4379.5|4375.5|183
1736214630000|2025-01-07 01:50:30|4380|4376|4380.5|4376.5|4381|4377|4378|4374|53
1736214640000|2025-01-07 01:50:40|4380|4376|4381|4377|4381|4377|4378|4374|62
1736214650000|2025-01-07 01:50:50|4380.5|4376.5|4380.5|4376.5|4381.5|4377.5|4378|4374|70
1736214660000|2025-01-07 01:51:00|4381|4377|4380.5|4376.5|4384|4380|4380.5|4376.5|43
1736214670000|2025-01-07 01:51:10|4381|4377|4383|4379|4383|4379|4379.5|4375.5|29
1736214680000|2025-01-07 01:51:20|4384|4380|4385|4381|4385|4381|4383|4379|34
1736214690000|2025-01-07 01:51:30|4385.5|4381.5|4385|4381|4386|4382|4383.5|4379.5|70
1736214700000|2025-01-07 01:51:40|4385.5|4381.5|4384.5|4380.5|4385.5|4381.5|4383|4379|51
1736214710000|2025-01-07 01:51:50|4385|4381|4381|4377|4385|4381|4380|4376|49
1736214720000|2025-01-07 01:52:00|4380|4376|4378|4374|4380|4376|4376|4372|63
1736214730000|2025-01-07 01:52:10|4377.5|4373.5|4378|4374|4378.5|4374.5|4376.5|4372.5|32
1736214740000|2025-01-07 01:52:20|4377.5|4373.5|4378|4374|4380|4376|4376.5|4372.5|54
1736214750000|2025-01-07 01:52:30|4377.5|4373.5|4377.5|4373.5|4379|4375|4376|4372|40
1736214760000|2025-01-07 01:52:40|4378|4374|4376|4372|4378|4374|4376|4372|28
1736214770000|2025-01-07 01:52:50|4375|4371|4375|4371|4376|4372|4374.5|4370.5|39
1736214780000|2025-01-07 01:53:00|4374.5|4370.5|4378|4374|4379|4375|4373.5|4369.5|47
1736214790000|2025-01-07 01:53:10|4378.5|4374.5|4377|4373|4379|4375|4376|4372|21
1736214800000|2025-01-07 01:53:20|4376.5|4372.5|4378|4374|4378|4374|4375|4371|55
1736214810000|2025-01-07 01:53:30|4378.5|4374.5|4377|4373|4379|4375|4377|4373|44
1736214820000|2025-01-07 01:53:40|4376.5|4372.5|4377|4373|4378|4374|4376.5|4372.5|37
1736214830000|2025-01-07 01:53:50|4378|4374|4380.5|4376.5|4381|4377|4378|4374|57
1736214840000|2025-01-07 01:54:00|4381|4377|4383.5|4379.5|4385|4381|4381|4377|63
1736214850000|2025-01-07 01:54:10|4383|4379|4382.5|4378.5|4383.5|4379.5|4381.5|4377.5|33
1736214860000|2025-01-07 01:54:20|4383|4379|4383|4379|4383|4379|4381|4377|46
1736214870000|2025-01-07 01:54:30|4384|4380|4383.5|4379.5|4385|4381|4382|4378|60
1736214880000|2025-01-07 01:54:40|4383|4379|4385|4381|4385|4381|4382.5|4378.5|43
1736214890000|2025-01-07 01:54:50|4385.5|4381.5|4386|4382|4386|4382|4384|4380|52
1736214900000|2025-01-07 01:55:00|4386.5|4382.5|4385|4381|4388|4384|4383.5|4379.5|112
1736214910000|2025-01-07 01:55:10|4384.5|4380.5|4385|4381|4386|4382|4384.5|4380.5|36
1736214920000|2025-01-07 01:55:20|4384.5|4380.5|4381|4377|4385|4381|4381|4377|28
1736214930000|2025-01-07 01:55:30|4382|4378|4383|4379|4383|4379|4382|4378|20
1736214940000|2025-01-07 01:55:40|4382|4378|4381.5|4377.5|4383|4379|4381|4377|24
1736214950000|2025-01-07 01:55:50|4382|4378|4384|4380|4384.5|4380.5|4381.5|4377.5|36
1736214960000|2025-01-07 01:56:00|4384.5|4380.5|4382|4378|4384.5|4380.5|4382|4378|40
1736214970000|2025-01-07 01:56:10|4381|4377|4379.5|4375.5|4381.5|4377.5|4378.5|4374.5|23
1736214980000|2025-01-07 01:56:20|4380|4376|4378|4374|4380|4376|4378|4374|58
1736214990000|2025-01-07 01:56:30|4377|4373|4374.5|4370.5|4377|4373|4374|4370|88
1736215000000|2025-01-07 01:56:40|4374|4370|4376|4372|4376|4372|4373|4369|36
1736215010000|2025-01-07 01:56:50|4376.5|4372.5|4376.5|4372.5|4376.5|4372.5|4375|4371|5
1736215020000|2025-01-07 01:57:00|4376|4372|4378|4374|4378|4374|4375|4371|14
1736215030000|2025-01-07 01:57:10|4378.5|4374.5|4379|4375|4380|4376|4378|4374|19
1736215040000|2025-01-07 01:57:20|4379.5|4375.5|4379|4375|4381|4377|4379|4375|2
1736215050000|2025-01-07 01:57:30|4379.5|4375.5|4379|4375|4379.5|4375.5|4377.5|4373.5|8
1736215060000|2025-01-07 01:57:40|4379.5|4375.5|4376.5|4372.5|4379.5|4375.5|4376.5|4372.5|12
1736215070000|2025-01-07 01:57:50|4376|4372|4376|4372|4376.5|4372.5|4373.5|4369.5|45
1736215080000|2025-01-07 01:58:00|4377|4373|4378|4374|4378.5|4374.5|4377|4373|23
1736215090000|2025-01-07 01:58:10|4377.5|4373.5|4378|4374|4378|4374|4375|4371|20
1736215100000|2025-01-07 01:58:20|4377.5|4373.5|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|6
1736215110000|2025-01-07 01:58:30|4377|4373|4377|4373|4378|4374|4376.5|4372.5|14
1736215120000|2025-01-07 01:58:40|4376|4372|4375|4371|4376|4372|4375|4371|13
1736215130000|2025-01-07 01:58:50|4374.5|4370.5|4375|4371|4375.5|4371.5|4373.5|4369.5|9
1736215140000|2025-01-07 01:59:00|4374.5|4370.5|4373.5|4369.5|4374.5|4370.5|4372|4368|42
1736215150000|2025-01-07 01:59:10|4373|4369|4372|4368|4373|4369|4371|4367|10
1736215160000|2025-01-07 01:59:20|4371.5|4367.5|4372|4368|4372.5|4368.5|4371|4367|16
1736215170000|2025-01-07 01:59:30|4371.5|4367.5|4370|4366|4372|4368|4370|4366|28
1736215180000|2025-01-07 01:59:40|4369.5|4365.5|4371|4367|4371.5|4367.5|4369|4365|41
1736215190000|2025-01-07 01:59:50|4371.5|4367.5|4374|4370|4374|4370|4371|4367|11
1736215200000|2025-01-07 02:00:00|4373|4369|4379|4375|4379|4375|4373|4369|80
1736215210000|2025-01-07 02:00:10|4378.5|4374.5|4382.5|4378.5|4384|4380|4378.5|4374.5|179
1736215220000|2025-01-07 02:00:20|4383|4379|4387|4383|4388|4384|4381|4377|103
1736215230000|2025-01-07 02:00:30|4386|4382|4385.5|4381.5|4387.5|4383.5|4385.5|4381.5|47
1736215240000|2025-01-07 02:00:40|4386|4382|4387|4383|4388|4384|4386|4382|97
1736215250000|2025-01-07 02:00:50|4386.5|4382.5|4386|4382|4387|4383|4386|4382|18
1736215260000|2025-01-07 02:01:00|4386.5|4382.5|4386|4382|4389|4385|4386|4382|72
1736215270000|2025-01-07 02:01:10|4385.5|4381.5|4386|4382|4387|4383|4385.5|4381.5|9
1736215280000|2025-01-07 02:01:20|4386.5|4382.5|4386|4382|4387|4383|4386|4382|20
1736215290000|2025-01-07 02:01:30|4386.5|4382.5|4384.5|4380.5|4387|4383|4383|4379|55
1736215300000|2025-01-07 02:01:40|4384|4380|4386|4382|4386|4382|4384|4380|14
1736215310000|2025-01-07 02:01:50|4386.5|4382.5|4389|4385|4389|4385|4386|4382|69
1736215320000|2025-01-07 02:02:00|4389.5|4385.5|4392.5|4388.5|4394|4390|4389.5|4385.5|99
1736215330000|2025-01-07 02:02:10|4393|4389|4391|4387|4393|4389|4391|4387|22
1736215340000|2025-01-07 02:02:20|4390.5|4386.5|4391|4387|4392|4388|4390|4386|45
1736215350000|2025-01-07 02:02:30|4390.5|4386.5|4391|4387|4392.5|4388.5|4390|4386|57
1736215360000|2025-01-07 02:02:40|4391.5|4387.5|4391|4387|4392|4388|4390|4386|30
1736215370000|2025-01-07 02:02:50|4392|4388|4395|4391|4395|4391|4392|4388|58
1736215380000|2025-01-07 02:03:00|4395.5|4391.5|4392.5|4388.5|4396|4392|4392.5|4388.5|36
1736215390000|2025-01-07 02:03:10|4392|4388|4392|4388|4394.5|4390.5|4391.5|4387.5|16
1736215400000|2025-01-07 02:03:20|4391.5|4387.5|4392.5|4388.5|4393|4389|4391.5|4387.5|12
1736215410000|2025-01-07 02:03:30|4392|4388|4391|4387|4392.5|4388.5|4388|4384|52
1736215420000|2025-01-07 02:03:40|4391.5|4387.5|4394|4390|4395|4391|4391.5|4387.5|23
1736215430000|2025-01-07 02:03:50|4393.5|4389.5|4394|4390|4395|4391|4392.5|4388.5|35
1736215440000|2025-01-07 02:04:00|4393|4389|4394|4390|4395|4391|4393|4389|35
1736215450000|2025-01-07 02:04:10|4393|4389|4391|4387|4393.5|4389.5|4390.5|4386.5|42
1736215460000|2025-01-07 02:04:20|4390.5|4386.5|4389|4385|4390.5|4386.5|4389|4385|26
1736215470000|2025-01-07 02:04:30|4388|4384|4390|4386|4391|4387|4388|4384|40
1736215480000|2025-01-07 02:04:40|4389.5|4385.5|4388.5|4384.5|4390.5|4386.5|4388|4384|19
1736215490000|2025-01-07 02:04:50|4389|4385|4386|4382|4389|4385|4385.5|4381.5|81
1736215500000|2025-01-07 02:05:00|4387|4383|4385|4381|4387|4383|4383|4379|74
1736215510000|2025-01-07 02:05:10|4384|4380|4385|4381|4385|4381|4384|4380|35
1736215520000|2025-01-07 02:05:20|4384.5|4380.5|4387|4383|4387|4383|4384.5|4380.5|21
1736215530000|2025-01-07 02:05:30|4386|4382|4386|4382|4387.5|4383.5|4386|4382|15
1736215540000|2025-01-07 02:05:40|4385|4381|4387|4383|4388|4384|4385|4381|39
1736215550000|2025-01-07 02:05:50|4387.5|4383.5|4387|4383|4387.5|4383.5|4386.5|4382.5|4
1736215560000|2025-01-07 02:06:00|4386.5|4382.5|4386|4382|4388.5|4384.5|4386|4382|33
1736215570000|2025-01-07 02:06:10|4385.5|4381.5|4386|4382|4386|4382|4384.5|4380.5|5
1736215580000|2025-01-07 02:06:20|4385.5|4381.5|4383|4379|4385.5|4381.5|4382|4378|29
1736215590000|2025-01-07 02:06:30|4383.5|4379.5|4383|4379|4384|4380|4382.5|4378.5|23
1736215600000|2025-01-07 02:06:40|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4382.5|4378.5|8
1736215610000|2025-01-07 02:06:50|4383|4379|4382|4378|4384|4380|4382|4378|7
1736215620000|2025-01-07 02:07:00|4382.5|4378.5|4384|4380|4384|4380|4382.5|4378.5|18
1736215630000|2025-01-07 02:07:10|4383.5|4379.5|4386|4382|4386|4382|4383.5|4379.5|26
1736215640000|2025-01-07 02:07:20|4385|4381|4384.5|4380.5|4386|4382|4384|4380|54
1736215650000|2025-01-07 02:07:30|4384|4380|4382|4378|4385|4381|4382|4378|33
1736215660000|2025-01-07 02:07:40|4382.5|4378.5|4382|4378|4383|4379|4381|4377|36
1736215670000|2025-01-07 02:07:50|4382.5|4378.5|4383|4379|4383|4379|4382|4378|4
1736215680000|2025-01-07 02:08:00|4383.5|4379.5|4381.5|4377.5|4384|4380|4381|4377|13
1736215690000|2025-01-07 02:08:10|4382|4378|4386|4382|4387|4383|4381.5|4377.5|49
1736215700000|2025-01-07 02:08:20|4385.5|4381.5|4384|4380|4385.5|4381.5|4384|4380|69
1736215710000|2025-01-07 02:08:30|4384.5|4380.5|4386|4382|4386|4382|4384|4380|72
1736215720000|2025-01-07 02:08:40|4385.5|4381.5|4386|4382|4386|4382|4384|4380|49
1736215730000|2025-01-07 02:08:50|4386.5|4382.5|4387|4383|4387|4383|4385.5|4381.5|10
1736215740000|2025-01-07 02:09:00|4387.5|4383.5|4389|4385|4390|4386|4387.5|4383.5|39
1736215750000|2025-01-07 02:09:10|4389.5|4385.5|4389|4385|4390|4386|4386.5|4382.5|57
1736215760000|2025-01-07 02:09:20|4389.5|4385.5|4390|4386|4390|4386|4389|4385|48
1736215770000|2025-01-07 02:09:30|4391|4387|4390.5|4386.5|4391|4387|4390|4386|36
1736215780000|2025-01-07 02:09:40|4390|4386|4391|4387|4391|4387|4390|4386|39
1736215790000|2025-01-07 02:09:50|4390|4386|4390|4386|4390|4386|4388|4384|58
1736215800000|2025-01-07 02:10:00|4389|4385|4390|4386|4390|4386|4389|4385|14
1736215810000|2025-01-07 02:10:10|4389|4385|4391|4387|4391|4387|4389|4385|32
1736215820000|2025-01-07 02:10:20|4392|4388|4389|4385|4392|4388|4389|4385|60
1736215830000|2025-01-07 02:10:30|4389.5|4385.5|4389|4385|4390|4386|4389|4385|38
1736215840000|2025-01-07 02:10:40|4389.5|4385.5|4391.5|4387.5|4392|4388|4389.5|4385.5|28
1736215850000|2025-01-07 02:10:50|4391|4387|4391.5|4387.5|4392|4388|4390|4386|45
1736215860000|2025-01-07 02:11:00|4391|4387|4390|4386|4391|4387|4390|4386|13
1736215870000|2025-01-07 02:11:10|4389|4385|4391|4387|4392|4388|4389|4385|31
1736215880000|2025-01-07 02:11:20|4390.5|4386.5|4390|4386|4391.5|4387.5|4389|4385|18
1736215890000|2025-01-07 02:11:30|4389.5|4385.5|4392|4388|4392|4388|4389.5|4385.5|31
1736215900000|2025-01-07 02:11:40|4393|4389|4391|4387|4393|4389|4391|4387|82
1736215910000|2025-01-07 02:11:50|4391.5|4387.5|4388|4384|4392|4388|4387.5|4383.5|136
1736215920000|2025-01-07 02:12:00|4389|4385|4386|4382|4389|4385|4385|4381|39
1736215930000|2025-01-07 02:12:10|4386.5|4382.5|4389|4385|4389|4385|4386|4382|24
1736215940000|2025-01-07 02:12:20|4389.5|4385.5|4386.5|4382.5|4390|4386|4386|4382|28
1736215950000|2025-01-07 02:12:30|4386|4382|4384.5|4380.5|4386|4382|4384|4380|45
1736215960000|2025-01-07 02:12:40|4384|4380|4386.5|4382.5|4387|4383|4384|4380|40
1736215970000|2025-01-07 02:12:50|4386|4382|4385|4381|4386|4382|4384.5|4380.5|10
1736215980000|2025-01-07 02:13:00|4384|4380|4385|4381|4386|4382|4383|4379|23
1736215990000|2025-01-07 02:13:10|4384.5|4380.5|4385.5|4381.5|4386|4382|4384.5|4380.5|13
1736216000000|2025-01-07 02:13:20|4385|4381|4385|4381|4386|4382|4384.5|4380.5|31
1736216010000|2025-01-07 02:13:30|4386|4382|4385.5|4381.5|4386|4382|4385|4381|26
1736216020000|2025-01-07 02:13:40|4386|4382|4386|4382|4387|4383|4386|4382|10
1736216030000|2025-01-07 02:13:50|4386.5|4382.5|4386|4382|4386.5|4382.5|4384.5|4380.5|40
1736216040000|2025-01-07 02:14:00|4386.5|4382.5|4385.5|4381.5|4387|4383|4384|4380|13
1736216050000|2025-01-07 02:14:10|4385|4381|4383|4379|4385|4381|4381|4377|48
1736216060000|2025-01-07 02:14:20|4383.5|4379.5|4384|4380|4384|4380|4383|4379|38
1736216070000|2025-01-07 02:14:30|4383|4379|4385.5|4381.5|4385.5|4381.5|4383|4379|62
1736216080000|2025-01-07 02:14:40|4385|4381|4383|4379|4385.5|4381.5|4383|4379|15
1736216090000|2025-01-07 02:14:50|4383.5|4379.5|4383|4379|4385|4381|4382.5|4378.5|15
1736216100000|2025-01-07 02:15:00|4382.5|4378.5|4379.5|4375.5|4383.5|4379.5|4379|4375|104
1736216110000|2025-01-07 02:15:10|4380|4376|4378|4374|4380|4376|4378|4374|29
1736216120000|2025-01-07 02:15:20|4378.5|4374.5|4379|4375|4379.5|4375.5|4378.5|4374.5|9
1736216130000|2025-01-07 02:15:30|4379.5|4375.5|4378|4374|4380|4376|4378|4374|35
1736216140000|2025-01-07 02:15:40|4379|4375|4377.5|4373.5|4379|4375|4377|4373|68
1736216150000|2025-01-07 02:15:50|4378|4374|4378|4374|4378|4374|4377|4373|18
1736216160000|2025-01-07 02:16:00|4377.5|4373.5|4376|4372|4378|4374|4375|4371|30
1736216170000|2025-01-07 02:16:10|4376.5|4372.5|4376|4372|4377|4373|4376|4372|36
1736216180000|2025-01-07 02:16:20|4377|4373|4378|4374|4378|4374|4376|4372|26
1736216190000|2025-01-07 02:16:30|4379|4375|4378|4374|4379|4375|4377.5|4373.5|28
1736216200000|2025-01-07 02:16:40|4376.5|4372.5|4376|4372|4376.5|4372.5|4375|4371|50
1736216210000|2025-01-07 02:16:50|4375|4371|4377|4373|4377|4373|4375|4371|22
1736216220000|2025-01-07 02:17:00|4376|4372|4375.5|4371.5|4376|4372|4375|4371|19
1736216230000|2025-01-07 02:17:10|4376|4372|4373|4369|4376|4372|4373|4369|23
1736216240000|2025-01-07 02:17:20|4373.5|4369.5|4373|4369|4374|4370|4372|4368|21
1736216250000|2025-01-07 02:17:30|4372.5|4368.5|4373|4369|4373|4369|4372|4368|33
1736216260000|2025-01-07 02:17:40|4372.5|4368.5|4372|4368|4372.5|4368.5|4371|4367|35
1736216270000|2025-01-07 02:17:50|4371.5|4367.5|4373|4369|4374|4370|4371|4367|55
1736216280000|2025-01-07 02:18:00|4372.5|4368.5|4372.5|4368.5|4373|4369|4372|4368|53
1736216290000|2025-01-07 02:18:10|4372|4368|4374.5|4370.5|4374.5|4370.5|4372|4368|19
1736216300000|2025-01-07 02:18:20|4374|4370|4373|4369|4374.5|4370.5|4372|4368|29
1736216310000|2025-01-07 02:18:30|4373.5|4369.5|4372|4368|4374|4370|4372|4368|45
1736216320000|2025-01-07 02:18:40|4371|4367|4372|4368|4372.5|4368.5|4371|4367|18
1736216330000|2025-01-07 02:18:50|4372.5|4368.5|4373|4369|4373.5|4369.5|4372|4368|16
1736216340000|2025-01-07 02:19:00|4373.5|4369.5|4373.5|4369.5|4375|4371|4373|4369|17
1736216350000|2025-01-07 02:19:10|4374|4370|4375|4371|4375.5|4371.5|4373.5|4369.5|17
1736216360000|2025-01-07 02:19:20|4374.5|4370.5|4376.5|4372.5|4377|4373|4374.5|4370.5|42
1736216370000|2025-01-07 02:19:30|4377|4373|4377|4373|4377|4373|4376|4372|12
1736216380000|2025-01-07 02:19:40|4376|4372|4374.5|4370.5|4377|4373|4374|4370|28
1736216390000|2025-01-07 02:19:50|4375|4371|4374|4370|4375|4371|4374|4370|21
1736216400000|2025-01-07 02:20:00|4374.5|4370.5|4373|4369|4375|4371|4373|4369|29
1736216410000|2025-01-07 02:20:10|4372.5|4368.5|4372.5|4368.5|4372.5|4368.5|4372|4368|39
1736216420000|2025-01-07 02:20:20|4372|4368|4372|4368|4372|4368|4371.5|4367.5|13
1736216430000|2025-01-07 02:20:30|4373|4369|4371.5|4367.5|4373|4369|4371.5|4367.5|26
1736216440000|2025-01-07 02:20:40|4371|4367|4372.5|4368.5|4372.5|4368.5|4371|4367|8
1736216450000|2025-01-07 02:20:50|4372|4368|4374|4370|4374.5|4370.5|4372|4368|63
1736216460000|2025-01-07 02:21:00|4375|4371|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|34
1736216470000|2025-01-07 02:21:10|4374|4370|4371.5|4367.5|4374|4370|4371|4367|19
1736216480000|2025-01-07 02:21:20|4371|4367|4370|4366|4371.5|4367.5|4370|4366|24
1736216490000|2025-01-07 02:21:30|4370.5|4366.5|4369|4365|4371|4367|4369|4365|20
1736216500000|2025-01-07 02:21:40|4370|4366|4369.5|4365.5|4370|4366|4369|4365|60
1736216510000|2025-01-07 02:21:50|4370|4366|4372|4368|4374|4370|4370|4366|137
1736216520000|2025-01-07 02:22:00|4371.5|4367.5|4372|4368|4372|4368|4370|4366|35
1736216530000|2025-01-07 02:22:10|4371.5|4367.5|4371.5|4367.5|4372|4368|4371|4367|22
1736216540000|2025-01-07 02:22:20|4372|4368|4374|4370|4374|4370|4372|4368|25
1736216550000|2025-01-07 02:22:30|4373.5|4369.5|4373.5|4369.5|4375|4371|4373|4369|38
1736216560000|2025-01-07 02:22:40|4373|4369|4375|4371|4375|4371|4373|4369|16
1736216570000|2025-01-07 02:22:50|4375.5|4371.5|4375.5|4371.5|4376|4372|4374|4370|22
1736216580000|2025-01-07 02:23:00|4375|4371|4375|4371|4375|4371|4373|4369|40
1736216590000|2025-01-07 02:23:10|4375.5|4371.5|4375|4371|4376|4372|4375|4371|39
1736216600000|2025-01-07 02:23:20|4375.5|4371.5|4375.5|4371.5|4376|4372|4374|4370|41
1736216610000|2025-01-07 02:23:30|4376|4372|4377|4373|4377|4373|4375|4371|13
1736216620000|2025-01-07 02:23:40|4377.5|4373.5|4375|4371|4377.5|4373.5|4375|4371|11
1736216630000|2025-01-07 02:23:50|4375.5|4371.5|4376|4372|4376|4372|4374.5|4370.5|9
1736216640000|2025-01-07 02:24:00|4376.5|4372.5|4375|4371|4377|4373|4374.5|4370.5|31
1736216650000|2025-01-07 02:24:10|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|14
1736216660000|2025-01-07 02:24:20|4376|4372|4375|4371|4376|4372|4374|4370|21
1736216670000|2025-01-07 02:24:30|4375.5|4371.5|4374|4370|4375.5|4371.5|4374|4370|19
1736216680000|2025-01-07 02:24:40|4374.5|4370.5|4374.5|4370.5|4375|4371|4374|4370|12
1736216690000|2025-01-07 02:24:50|4374|4370|4372.5|4368.5|4374|4370|4372|4368|39
1736216700000|2025-01-07 02:25:00|4373|4369|4371.5|4367.5|4373|4369|4371|4367|8
1736216710000|2025-01-07 02:25:10|4371|4367|4371.5|4367.5|4371.5|4367.5|4370.5|4366.5|21
1736216720000|2025-01-07 02:25:20|4371|4367|4370|4366|4371.5|4367.5|4369|4365|24
1736216730000|2025-01-07 02:25:30|4369.5|4365.5|4370|4366|4370|4366|4369|4365|23
1736216740000|2025-01-07 02:25:40|4370.5|4366.5|4371|4367|4371.5|4367.5|4370|4366|26
1736216750000|2025-01-07 02:25:50|4371.5|4367.5|4372|4368|4372|4368|4371|4367|15
1736216760000|2025-01-07 02:26:00|4371.5|4367.5|4372|4368|4372|4368|4371|4367|20
1736216770000|2025-01-07 02:26:10|4371.5|4367.5|4371.5|4367.5|4372|4368|4370|4366|68
1736216780000|2025-01-07 02:26:20|4371|4367|4369.5|4365.5|4371.5|4367.5|4369|4365|20
1736216790000|2025-01-07 02:26:30|4370|4366|4371|4367|4371|4367|4369.5|4365.5|10
1736216800000|2025-01-07 02:26:40|4370.5|4366.5|4372|4368|4372|4368|4370|4366|25
1736216810000|2025-01-07 02:26:50|4371.5|4367.5|4372|4368|4372.5|4368.5|4371.5|4367.5|11
1736216820000|2025-01-07 02:27:00|4371|4367|4370|4366|4371.5|4367.5|4370|4366|21
1736216830000|2025-01-07 02:27:10|4370.5|4366.5|4369|4365|4372|4368|4368.5|4364.5|53
1736216840000|2025-01-07 02:27:20|4370|4366|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|37
1736216850000|2025-01-07 02:27:30|4371|4367|4370|4366|4371.5|4367.5|4370|4366|9
1736216860000|2025-01-07 02:27:40|4370.5|4366.5|4370|4366|4370.5|4366.5|4369|4365|11
1736216870000|2025-01-07 02:27:50|4371|4367|4372|4368|4372|4368|4370.5|4366.5|30
1736216880000|2025-01-07 02:28:00|4371.5|4367.5|4371|4367|4373|4369|4370.5|4366.5|31
1736216890000|2025-01-07 02:28:10|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371|4367|13
1736216900000|2025-01-07 02:28:20|4371|4367|4372|4368|4372|4368|4370.5|4366.5|25
1736216910000|2025-01-07 02:28:30|4371|4367|4370.5|4366.5|4371.5|4367.5|4370|4366|43
1736216920000|2025-01-07 02:28:40|4371|4367|4372|4368|4372|4368|4370|4366|31
1736216930000|2025-01-07 02:28:50|4371.5|4367.5|4371|4367|4371.5|4367.5|4370|4366|31
1736216940000|2025-01-07 02:29:00|4370.5|4366.5|4371.5|4367.5|4371.5|4367.5|4369|4365|12
1736216950000|2025-01-07 02:29:10|4371|4367|4369|4365|4371|4367|4369|4365|20
1736216960000|2025-01-07 02:29:20|4368.5|4364.5|4369|4365|4369.5|4365.5|4368.5|4364.5|6
1736216970000|2025-01-07 02:29:30|4367|4363|4366|4362|4367|4363|4366|4362|138
1736216980000|2025-01-07 02:29:40|4366.5|4362.5|4367|4363|4367|4363|4364.5|4360.5|93
1736216990000|2025-01-07 02:29:50|4366|4362|4366|4362|4366|4362|4364|4360|52
1736217000000|2025-01-07 02:30:00|4365.5|4361.5|4362|4358|4366|4362|4362|4358|93
1736217010000|2025-01-07 02:30:10|4362.5|4358.5|4361|4357|4363|4359|4361|4357|58
1736217020000|2025-01-07 02:30:20|4362|4358|4362.5|4358.5|4363|4359|4362|4358|67
1736217030000|2025-01-07 02:30:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4361|4357|8
1736217040000|2025-01-07 02:30:40|4361|4357|4363.5|4359.5|4365|4361|4361|4357|42
1736217050000|2025-01-07 02:30:50|4363|4359|4363|4359|4364|4360|4362.5|4358.5|29
1736217060000|2025-01-07 02:31:00|4362.5|4358.5|4360.5|4356.5|4362.5|4358.5|4360|4356|22
1736217070000|2025-01-07 02:31:10|4360|4356|4361|4357|4362|4358|4360|4356|28
1736217080000|2025-01-07 02:31:20|4361.5|4357.5|4361|4357|4362|4358|4360.5|4356.5|45
1736217090000|2025-01-07 02:31:30|4360|4356|4359|4355|4360.5|4356.5|4359|4355|52
1736217100000|2025-01-07 02:31:40|4359.5|4355.5|4360|4356|4360|4356|4358.5|4354.5|25
1736217110000|2025-01-07 02:31:50|4359|4355|4359|4355|4359|4355|4359|4355|4
1736217120000|2025-01-07 02:32:00|4360|4356|4359|4355|4360|4356|4358|4354|92
1736217130000|2025-01-07 02:32:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4357|4353|82
1736217140000|2025-01-07 02:32:20|4359|4355|4358|4354|4359|4355|4357.5|4353.5|20
1736217150000|2025-01-07 02:32:30|4358.5|4354.5|4358|4354|4359|4355|4358|4354|17
1736217160000|2025-01-07 02:32:40|4358.5|4354.5|4358|4354|4359|4355|4357|4353|11
1736217170000|2025-01-07 02:32:50|4357.5|4353.5|4358|4354|4359.5|4355.5|4357|4353|42
1736217180000|2025-01-07 02:33:00|4357.5|4353.5|4356|4352|4357.5|4353.5|4356|4352|21
1736217190000|2025-01-07 02:33:10|4355.5|4351.5|4355.5|4351.5|4356|4352|4355|4351|69
1736217200000|2025-01-07 02:33:20|4356|4352|4355.5|4351.5|4356|4352|4355|4351|15
1736217210000|2025-01-07 02:33:30|4356|4352|4356|4352|4356|4352|4355.5|4351.5|15
1736217220000|2025-01-07 02:33:40|4357|4353|4354|4350|4357|4353|4354|4350|62
1736217230000|2025-01-07 02:33:50|4355|4351|4355|4351|4356|4352|4354|4350|40
1736217240000|2025-01-07 02:34:00|4354.5|4350.5|4350.5|4346.5|4355|4351|4350.5|4346.5|70
1736217250000|2025-01-07 02:34:10|4350|4346|4350|4346|4351.5|4347.5|4350|4346|109
1736217260000|2025-01-07 02:34:20|4351|4347|4350|4346|4351|4347|4350|4346|76
1736217270000|2025-01-07 02:34:30|4350.5|4346.5|4350|4346|4352|4348|4350|4346|48
1736217280000|2025-01-07 02:34:40|||||||||17
1736217290000|2025-01-07 02:34:50|4351|4347|4350|4346|4351|4347|4350|4346|37
1736217300000|2025-01-07 02:35:00|4349|4345|4351|4347|4351|4347|4349|4345|61
1736217310000|2025-01-07 02:35:10|4351.5|4347.5|4351|4347|4352|4348|4350.5|4346.5|40
1736217320000|2025-01-07 02:35:20|4350|4346|4349|4345|4350|4346|4348|4344|88
1736217330000|2025-01-07 02:35:30|4348.5|4344.5|4349|4345|4349|4345|4348|4344|58
1736217340000|2025-01-07 02:35:40|4348|4344|4347|4343|4348|4344|4346|4342|81
1736217350000|2025-01-07 02:35:50|4347.5|4343.5|4347|4343|4348|4344|4347|4343|34
1736217360000|2025-01-07 02:36:00|4347.5|4343.5|4348|4344|4348|4344|4347|4343|37
1736217370000|2025-01-07 02:36:10|4347.5|4343.5|4337|4333|4347.5|4343.5|4336.5|4332.5|846
1736217380000|2025-01-07 02:36:20|4336.5|4332.5|4330|4326|4337|4333|4330|4326|1180
1736217390000|2025-01-07 02:36:30|4330.5|4326.5|4329|4325|4331|4327|4327|4323|568
1736217400000|2025-01-07 02:36:40|4328.5|4324.5|4331.5|4327.5|4331.5|4327.5|4326|4322|336
1736217410000|2025-01-07 02:36:50|4331|4327|4337|4333|4341|4337|4331|4327|502
1736217420000|2025-01-07 02:37:00|4336|4332|4330|4326|4336|4332|4329.5|4325.5|405
1736217430000|2025-01-07 02:37:10|4329|4325|4331.5|4327.5|4332|4328|4328|4324|210
1736217440000|2025-01-07 02:37:20|4332|4328|4333|4329|4334|4330|4330|4326|110
1736217450000|2025-01-07 02:37:30|4332.5|4328.5|4330|4326|4332.5|4328.5|4329|4325|104
1736217460000|2025-01-07 02:37:40|4330.5|4326.5|4329|4325|4330.5|4326.5|4328|4324|64
1736217470000|2025-01-07 02:37:50|4330|4326|4329|4325|4330|4326|4328|4324|119
1736217480000|2025-01-07 02:38:00|4330|4326|4328|4324|4330|4326|4327|4323|176
1736217490000|2025-01-07 02:38:10|4329.5|4325.5|4330|4326|4331.5|4327.5|4328|4324|86
1736217500000|2025-01-07 02:38:20|4329.5|4325.5|4331|4327|4332|4328|4329.5|4325.5|70
1736217510000|2025-01-07 02:38:30|4330.5|4326.5|4331|4327|4332|4328|4330|4326|22
1736217520000|2025-01-07 02:38:40|4330.5|4326.5|4331|4327|4332|4328|4330.5|4326.5|71
1736217530000|2025-01-07 02:38:50|4330.5|4326.5|4330|4326|4331.5|4327.5|4329|4325|64
1736217540000|2025-01-07 02:39:00|4331|4327|4327|4323|4331|4327|4324|4320|230
1736217550000|2025-01-07 02:39:10|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|53
1736217560000|2025-01-07 02:39:20|4326|4322|4326.5|4322.5|4327|4323|4326|4322|49
1736217570000|2025-01-07 02:39:30|4326|4322|4327|4323|4327|4323|4326|4322|38
1736217580000|2025-01-07 02:39:40|4328|4324|4328|4324|4328.5|4324.5|4326.5|4322.5|46
1736217590000|2025-01-07 02:39:50|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326|4322|51
1736217600000|2025-01-07 02:40:00|4326|4322|4319.5|4315.5|4326|4322|4319|4315|541
1736217610000|2025-01-07 02:40:10|4319|4315|4321|4317|4321|4317|4318.5|4314.5|159
1736217620000|2025-01-07 02:40:20|4321.5|4317.5|4319|4315|4321.5|4317.5|4319|4315|48
1736217630000|2025-01-07 02:40:30|4320|4316|4318|4314|4321|4317|4318|4314|34
1736217640000|2025-01-07 02:40:40|4317.5|4313.5|4313.5|4309.5|4318|4314|4313.5|4309.5|167
1736217650000|2025-01-07 02:40:50|4314|4310|4313|4309|4314|4310|4309.5|4305.5|285
1736217660000|2025-01-07 02:41:00|4313.5|4309.5|4312|4308|4314|4310|4310|4306|91
1736217670000|2025-01-07 02:41:10|4311.5|4307.5|4315.5|4311.5|4317|4313|4311|4307|163
1736217680000|2025-01-07 02:41:20|4315|4311|4315|4311|4315.5|4311.5|4312|4308|61
1736217690000|2025-01-07 02:41:30|4314.5|4310.5|4315|4311|4315|4311|4314|4310|46
1736217700000|2025-01-07 02:41:40|4314|4310|4313|4309|4316|4312|4311.5|4307.5|134
1736217710000|2025-01-07 02:41:50|4314|4310|4314|4310|4314.5|4310.5|4313|4309|51
1736217720000|2025-01-07 02:42:00|4314.5|4310.5|4312|4308|4314.5|4310.5|4311.5|4307.5|50
1736217730000|2025-01-07 02:42:10|4313|4309|4311|4307|4313|4309|4311|4307|42
1736217740000|2025-01-07 02:42:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4309.5|4305.5|70
1736217750000|2025-01-07 02:42:30|4311.5|4307.5|4312|4308|4312|4308|4310.5|4306.5|65
1736217760000|2025-01-07 02:42:40|4311.5|4307.5|4310|4306|4311.5|4307.5|4310|4306|55
1736217770000|2025-01-07 02:42:50|4309|4305|4313|4309|4313|4309|4309|4305|123
1736217780000|2025-01-07 02:43:00|4312.5|4308.5|4311|4307|4312.5|4308.5|4310|4306|56
1736217790000|2025-01-07 02:43:10|4310.5|4306.5|4312|4308|4313|4309|4310|4306|85
1736217800000|2025-01-07 02:43:20|4313|4309|4312.5|4308.5|4314.5|4310.5|4312.5|4308.5|47
1736217810000|2025-01-07 02:43:30|4313|4309|4313.5|4309.5|4315|4311|4312|4308|41
1736217820000|2025-01-07 02:43:40|4313|4309|4312|4308|4314|4310|4312|4308|63
1736217830000|2025-01-07 02:43:50|4312.5|4308.5|4312|4308|4313|4309|4311|4307|58
1736217840000|2025-01-07 02:44:00|4311.5|4307.5|4308|4304|4312|4308|4308|4304|57
1736217850000|2025-01-07 02:44:10|4309|4305|4308|4304|4309|4305|4307|4303|76
1736217860000|2025-01-07 02:44:20|4308.5|4304.5|4307|4303|4308.5|4304.5|4306.5|4302.5|50
1736217870000|2025-01-07 02:44:30|4307.5|4303.5|4309|4305|4310.5|4306.5|4307|4303|73
1736217880000|2025-01-07 02:44:40|4310|4306|4314|4310|4314.5|4310.5|4309|4305|60
1736217890000|2025-01-07 02:44:50|4314.5|4310.5|4314|4310|4315|4311|4314|4310|23
1736217900000|2025-01-07 02:45:00|4315|4311|4314.5|4310.5|4316|4312|4312|4308|90
1736217910000|2025-01-07 02:45:10|4315|4311|4316|4312|4316.5|4312.5|4315|4311|53
1736217920000|2025-01-07 02:45:20|4315|4311|4315|4311|4315.5|4311.5|4314|4310|70
1736217930000|2025-01-07 02:45:30|4315.5|4311.5|4317|4313|4318|4314|4315.5|4311.5|44
1736217940000|2025-01-07 02:45:40|4317.5|4313.5|4315.5|4311.5|4317.5|4313.5|4315|4311|30
1736217950000|2025-01-07 02:45:50|4315|4311|4313|4309|4316|4312|4312|4308|67
1736217960000|2025-01-07 02:46:00|4313.5|4309.5|4312|4308|4315|4311|4312|4308|51
1736217970000|2025-01-07 02:46:10|4312.5|4308.5|4313|4309|4313|4309|4312|4308|62
1736217980000|2025-01-07 02:46:20|4313.5|4309.5|4312|4308|4314|4310|4311|4307|86
1736217990000|2025-01-07 02:46:30|4311.5|4307.5|4311|4307|4312.5|4308.5|4311|4307|99
1736218000000|2025-01-07 02:46:40|4312|4308|4312|4308|4312|4308|4311|4307|53
1736218010000|2025-01-07 02:46:50|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|39
1736218020000|2025-01-07 02:47:00|4311.5|4307.5|4308|4304|4311.5|4307.5|4308|4304|111
1736218030000|2025-01-07 02:47:10|4307|4303|4309|4305|4309|4305|4306|4302|139
1736218040000|2025-01-07 02:47:20|4308|4304|4309|4305|4309.5|4305.5|4307.5|4303.5|87
1736218050000|2025-01-07 02:47:30|4309.5|4305.5|4307|4303|4309.5|4305.5|4307|4303|46
1736218060000|2025-01-07 02:47:40|4307.5|4303.5|4305|4301|4307.5|4303.5|4304|4300|128
1736218070000|2025-01-07 02:47:50|4305.5|4301.5|4305.5|4301.5|4307|4303|4304.5|4300.5|100
1736218080000|2025-01-07 02:48:00|4306|4302|4306|4302|4306|4302|4304.5|4300.5|55
1736218090000|2025-01-07 02:48:10|4306.5|4302.5|4305.5|4301.5|4308|4304|4305|4301|78
1736218100000|2025-01-07 02:48:20|4306|4302|4308|4304|4308|4304|4305.5|4301.5|26
1736218110000|2025-01-07 02:48:30|4307.5|4303.5|4307|4303|4308|4304|4306.5|4302.5|30
1736218120000|2025-01-07 02:48:40|4307.5|4303.5|4305|4301|4308|4304|4304|4300|63
1736218130000|2025-01-07 02:48:50|4306|4302|4305|4301|4307|4303|4305|4301|85
1736218140000|2025-01-07 02:49:00|4305.5|4301.5|4306|4302|4306|4302|4305|4301|35
1736218150000|2025-01-07 02:49:10|4307|4303|4305|4301|4307|4303|4305|4301|34
1736218160000|2025-01-07 02:49:20|4305.5|4301.5|4302|4298|4306|4302|4302|4298|82
1736218170000|2025-01-07 02:49:30|4302.5|4298.5|4304|4300|4305|4301|4302|4298|57
1736218180000|2025-01-07 02:49:40|4303.5|4299.5|4303.5|4299.5|4304|4300|4303.5|4299.5|29
1736218190000|2025-01-07 02:49:50|4304|4300|4305|4301|4305|4301|4303|4299|49
1736218200000|2025-01-07 02:50:00|4306|4302|4304.5|4300.5|4307|4303|4304|4300|31
1736218210000|2025-01-07 02:50:10|4305|4301|4303|4299|4305|4301|4303|4299|46
1736218220000|2025-01-07 02:50:20|4302.5|4298.5|4302.5|4298.5|4302.5|4298.5|4300|4296|102
1736218230000|2025-01-07 02:50:30|4302|4298|4301|4297|4303.5|4299.5|4300.5|4296.5|34
1736218240000|2025-01-07 02:50:40|4301.5|4297.5|4301|4297|4302|4298|4301|4297|22
1736218250000|2025-01-07 02:50:50|4301.5|4297.5|4302|4298|4302|4298|4300|4296|32
1736218260000|2025-01-07 02:51:00|4303|4299|4305|4301|4306|4302|4303|4299|80
1736218270000|2025-01-07 02:51:10|4305.5|4301.5|4304.5|4300.5|4306|4302|4303|4299|23
1736218280000|2025-01-07 02:51:20|4305|4301|4304|4300|4305|4301|4302|4298|52
1736218290000|2025-01-07 02:51:30|4304.5|4300.5|4302.5|4298.5|4305|4301|4302|4298|28
1736218300000|2025-01-07 02:51:40|4302|4298|4303|4299|4303.5|4299.5|4300.5|4296.5|53
1736218310000|2025-01-07 02:51:50|4303.5|4299.5|4304.5|4300.5|4306|4302|4303.5|4299.5|75
1736218320000|2025-01-07 02:52:00|4305|4301|4303.5|4299.5|4305|4301|4302|4298|93
1736218330000|2025-01-07 02:52:10|4303|4299|4299|4295|4304|4300|4299|4295|63
1736218340000|2025-01-07 02:52:20|4298|4294|4299|4295|4299.5|4295.5|4297|4293|83
1736218350000|2025-01-07 02:52:30|4298.5|4294.5|4298.5|4294.5|4299|4295|4297|4293|25
1736218360000|2025-01-07 02:52:40|4298|4294|4296|4292|4298|4294|4295|4291|76
1736218370000|2025-01-07 02:52:50|4294|4290|4295|4291|4296|4292|4294|4290|72
1736218380000|2025-01-07 02:53:00|4294.5|4290.5|4297|4293|4297.5|4293.5|4293|4289|102
1736218390000|2025-01-07 02:53:10|4296|4292|4293|4289|4296|4292|4293|4289|28
1736218400000|2025-01-07 02:53:20|4294|4290|4293|4289|4294|4290|4293|4289|48
1736218410000|2025-01-07 02:53:30|4293.5|4289.5|4292|4288|4293.5|4289.5|4291|4287|82
1736218420000|2025-01-07 02:53:40|4291|4287|4292|4288|4292|4288|4291|4287|18
1736218430000|2025-01-07 02:53:50|4291|4287|4290|4286|4292|4288|4290|4286|52
1736218440000|2025-01-07 02:54:00|4290.5|4286.5|4290|4286|4290.5|4286.5|4288.5|4284.5|92
1736218450000|2025-01-07 02:54:10|4289.5|4285.5|4291|4287|4291|4287|4289|4285|51
1736218460000|2025-01-07 02:54:20|4293|4289|4292.5|4288.5|4293|4289|4291.5|4287.5|33
1736218470000|2025-01-07 02:54:30|4292|4288|4291.5|4287.5|4292.5|4288.5|4291|4287|39
1736218480000|2025-01-07 02:54:40|4292|4288|4294|4290|4295|4291|4292|4288|50
1736218490000|2025-01-07 02:54:50|4293.5|4289.5|4294|4290|4295|4291|4293.5|4289.5|31
1736218500000|2025-01-07 02:55:00|4294.5|4290.5|4293|4289|4295|4291|4292|4288|88
1736218510000|2025-01-07 02:55:10|4292.5|4288.5|4292|4288|4293.5|4289.5|4292|4288|16
1736218520000|2025-01-07 02:55:20|4291|4287|4293|4289|4293|4289|4291|4287|62
1736218530000|2025-01-07 02:55:30|4292.5|4288.5|4293|4289|4294|4290|4292|4288|21
1736218540000|2025-01-07 02:55:40|4292|4288|4292|4288|4293|4289|4291.5|4287.5|9
1736218550000|2025-01-07 02:55:50|4291.5|4287.5|4291|4287|4292|4288|4291|4287|37
1736218560000|2025-01-07 02:56:00|4290.5|4286.5|4292|4288|4292|4288|4290|4286|41
1736218570000|2025-01-07 02:56:10|4292.5|4288.5|4291|4287|4293|4289|4291|4287|13
1736218580000|2025-01-07 02:56:20|4292|4288|4290.5|4286.5|4292|4288|4290.5|4286.5|53
1736218590000|2025-01-07 02:56:30|4290|4286|4291|4287|4291|4287|4290|4286|18
1736218600000|2025-01-07 02:56:40|4291.5|4287.5|4292|4288|4293|4289|4291.5|4287.5|52
1736218610000|2025-01-07 02:56:50|4291.5|4287.5|4292|4288|4293|4289|4291.5|4287.5|40
1736218620000|2025-01-07 02:57:00|4291|4287|4293|4289|4293.5|4289.5|4291|4287|25
1736218630000|2025-01-07 02:57:10|4294|4290|4293|4289|4294|4290|4293|4289|32
1736218640000|2025-01-07 02:57:20|4294|4290|4294.5|4290.5|4295|4291|4293|4289|43
1736218650000|2025-01-07 02:57:30|4295|4291|4295|4291|4295|4291|4293|4289|23
1736218660000|2025-01-07 02:57:40|4294.5|4290.5|4295|4291|4296|4292|4294|4290|24
1736218670000|2025-01-07 02:57:50|4294|4290|4295.5|4291.5|4296|4292|4294|4290|43
1736218680000|2025-01-07 02:58:00|4295|4291|4296|4292|4296.5|4292.5|4294|4290|61
1736218690000|2025-01-07 02:58:10|4296.5|4292.5|4296.5|4292.5|4298|4294|4296|4292|29
1736218700000|2025-01-07 02:58:20|4297|4293|4299|4295|4299|4295|4297|4293|40
1736218710000|2025-01-07 02:58:30|4300|4296|4300|4296|4300|4296|4299|4295|18
1736218720000|2025-01-07 02:58:40|4299.5|4295.5|4300|4296|4301.5|4297.5|4299.5|4295.5|61
1736218730000|2025-01-07 02:58:50|4299|4295|4300|4296|4300|4296|4298|4294|26
1736218740000|2025-01-07 02:59:00|4300.5|4296.5|4302|4298|4303|4299|4300|4296|81
1736218750000|2025-01-07 02:59:10|4302.5|4298.5|4301|4297|4303.5|4299.5|4301|4297|64
1736218760000|2025-01-07 02:59:20|4300.5|4296.5|4300|4296|4301|4297|4299|4295|49
1736218770000|2025-01-07 02:59:30|4300.5|4296.5|4299|4295|4301|4297|4299|4295|26
1736218780000|2025-01-07 02:59:40|4298|4294|4301|4297|4301|4297|4298|4294|49
1736218790000|2025-01-07 02:59:50|4300.5|4296.5|4301|4297|4301.5|4297.5|4300|4296|52
1736218800000|2025-01-07 03:00:00|4300|4296|4297|4293|4300|4296|4297|4293|95
1736218810000|2025-01-07 03:00:10|4296.5|4292.5|4297|4293|4299|4295|4296.5|4292.5|46
1736218820000|2025-01-07 03:00:20|4296.5|4292.5|4297.5|4293.5|4298|4294|4296|4292|43
1736218830000|2025-01-07 03:00:30|4298|4294|4298|4294|4298|4294|4297|4293|18
1736218840000|2025-01-07 03:00:40|4298.5|4294.5|4296.5|4292.5|4299|4295|4296.5|4292.5|22
1736218850000|2025-01-07 03:00:50|4297|4293|4294|4290|4297|4293|4294|4290|51
1736218860000|2025-01-07 03:01:00|4295|4291|4298|4294|4298|4294|4295|4291|49
1736218870000|2025-01-07 03:01:10|4297.5|4293.5|4299|4295|4299|4295|4296|4292|42
1736218880000|2025-01-07 03:01:20|4298.5|4294.5|4298|4294|4298.5|4294.5|4297|4293|15
1736218890000|2025-01-07 03:01:30|4297.5|4293.5|4299|4295|4299|4295|4297|4293|29
1736218900000|2025-01-07 03:01:40|4299.5|4295.5|4300|4296|4300.5|4296.5|4299|4295|32
1736218910000|2025-01-07 03:01:50|4299|4295|4300|4296|4301|4297|4299|4295|16
1736218920000|2025-01-07 03:02:00|4300.5|4296.5|4301.5|4297.5|4301.5|4297.5|4299|4295|66
1736218930000|2025-01-07 03:02:10|4301|4297|4300|4296|4301|4297|4299.5|4295.5|33
1736218940000|2025-01-07 03:02:20|4300.5|4296.5|4302|4298|4302|4298|4300.5|4296.5|21
1736218950000|2025-01-07 03:02:30|4301.5|4297.5|4302|4298|4302|4298|4301|4297|34
1736218960000|2025-01-07 03:02:40|4304|4300|4303|4299|4304|4300|4302.5|4298.5|62
1736218970000|2025-01-07 03:02:50|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4302|4298|30
1736218980000|2025-01-07 03:03:00|4303|4299|4303|4299|4303.5|4299.5|4302.5|4298.5|23
1736218990000|2025-01-07 03:03:10|4303.5|4299.5|4303|4299|4304|4300|4303|4299|17
1736219000000|2025-01-07 03:03:20|4302|4298|4304.5|4300.5|4304.5|4300.5|4302|4298|47
1736219010000|2025-01-07 03:03:30|4304|4300|4304|4300|4305|4301|4304|4300|29
1736219020000|2025-01-07 03:03:40|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|21
1736219030000|2025-01-07 03:03:50|4306|4302|4306|4302|4307|4303|4305|4301|80
1736219040000|2025-01-07 03:04:00|4306.5|4302.5|4305.5|4301.5|4307|4303|4305|4301|60
1736219050000|2025-01-07 03:04:10|4305|4301|4304|4300|4305|4301|4304|4300|40
1736219060000|2025-01-07 03:04:20|4303.5|4299.5|4302|4298|4303.5|4299.5|4301|4297|22
1736219070000|2025-01-07 03:04:30|4303|4299|4302|4298|4303|4299|4302|4298|20
1736219080000|2025-01-07 03:04:40|4303|4299|4300|4296|4303|4299|4300|4296|30
1736219090000|2025-01-07 03:04:50|4299|4295|4301|4297|4301|4297|4299|4295|18
1736219100000|2025-01-07 03:05:00|4300|4296|4299|4295|4301|4297|4298|4294|29
1736219110000|2025-01-07 03:05:10|4298.5|4294.5|4297|4293|4299|4295|4297|4293|26
1736219120000|2025-01-07 03:05:20|4297.5|4293.5|4295.5|4291.5|4297.5|4293.5|4295.5|4291.5|51
1736219130000|2025-01-07 03:05:30|4296|4292|4295|4291|4296|4292|4295|4291|20
1736219140000|2025-01-07 03:05:40|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|27
1736219150000|2025-01-07 03:05:50|4296.5|4292.5|4297|4293|4297|4293|4296|4292|20
1736219160000|2025-01-07 03:06:00|4296|4292|4295.5|4291.5|4296|4292|4294|4290|23
1736219170000|2025-01-07 03:06:10|4295|4291|4297|4293|4297|4293|4295|4291|54
1736219180000|2025-01-07 03:06:20|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|29
1736219190000|2025-01-07 03:06:30|4294.5|4290.5|4294|4290|4294.5|4290.5|4293|4289|25
1736219200000|2025-01-07 03:06:40|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|69
1736219210000|2025-01-07 03:06:50|4290|4286|4292|4288|4292|4288|4290|4286|39
1736219220000|2025-01-07 03:07:00|4291.5|4287.5|4294|4290|4294|4290|4290.5|4286.5|50
1736219230000|2025-01-07 03:07:10|4295|4291|4297|4293|4297|4293|4295|4291|83
1736219240000|2025-01-07 03:07:20|4296.5|4292.5|4297.5|4293.5|4298|4294|4296|4292|73
1736219250000|2025-01-07 03:07:30|4297|4293|4297|4293|4297|4293|4296|4292|24
1736219260000|2025-01-07 03:07:40|4297.5|4293.5|4297|4293|4298|4294|4297|4293|12
1736219270000|2025-01-07 03:07:50|4298|4294|4298|4294|4298.5|4294.5|4297|4293|12
1736219280000|2025-01-07 03:08:00|4299|4295|4301|4297|4301|4297|4299|4295|37
1736219290000|2025-01-07 03:08:10|4300.5|4296.5|4299|4295|4301|4297|4298|4294|18
1736219300000|2025-01-07 03:08:20|4298.5|4294.5|4296|4292|4299|4295|4296|4292|38
1736219310000|2025-01-07 03:08:30|4295.5|4291.5|4295|4291|4296|4292|4294|4290|36
1736219320000|2025-01-07 03:08:40|4294.5|4290.5|4295|4291|4295.5|4291.5|4294|4290|42
1736219330000|2025-01-07 03:08:50|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|25
1736219340000|2025-01-07 03:09:00|4295.5|4291.5|4297|4293|4297|4293|4295.5|4291.5|16
1736219350000|2025-01-07 03:09:10|4297.5|4293.5|4299|4295|4299|4295|4297.5|4293.5|65
1736219360000|2025-01-07 03:09:20|4298.5|4294.5|4299|4295|4299|4295|4298|4294|43
1736219370000|2025-01-07 03:09:30|4298.5|4294.5|4298|4294|4299|4295|4297.5|4293.5|21
1736219380000|2025-01-07 03:09:40|4297.5|4293.5|4297.5|4293.5|4298.5|4294.5|4296.5|4292.5|15
1736219390000|2025-01-07 03:09:50|4297|4293|4295|4291|4298|4294|4295|4291|31
1736219400000|2025-01-07 03:10:00|4295.5|4291.5|4297.5|4293.5|4297.5|4293.5|4294|4290|52
1736219410000|2025-01-07 03:10:10|4298|4294|4296|4292|4298|4294|4295.5|4291.5|6
1736219420000|2025-01-07 03:10:20|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|35
1736219430000|2025-01-07 03:10:30|4294.5|4290.5|4295|4291|4296|4292|4294|4290|17
1736219440000|2025-01-07 03:10:40|4294.5|4290.5|4294|4290|4295|4291|4293|4289|40
1736219450000|2025-01-07 03:10:50|4293|4289|4293|4289|4294|4290|4293|4289|20
1736219460000|2025-01-07 03:11:00|4294|4290|4295|4291|4296|4292|4293|4289|37
1736219470000|2025-01-07 03:11:10|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4295|4291|24
1736219480000|2025-01-07 03:11:20|4297|4293|4299|4295|4299|4295|4297|4293|43
1736219490000|2025-01-07 03:11:30|4298.5|4294.5|4301.5|4297.5|4301.5|4297.5|4298.5|4294.5|48
1736219500000|2025-01-07 03:11:40|4301|4297|4303.5|4299.5|4303.5|4299.5|4301|4297|51
1736219510000|2025-01-07 03:11:50|4304|4300|4303|4299|4304|4300|4302|4298|9
1736219520000|2025-01-07 03:12:00|4303.5|4299.5|4303|4299|4304|4300|4303|4299|17
1736219530000|2025-01-07 03:12:10|4303.5|4299.5|4303|4299|4303.5|4299.5|4303|4299|28
1736219540000|2025-01-07 03:12:20|4302.5|4298.5|4302|4298|4304|4300|4301|4297|33
1736219550000|2025-01-07 03:12:30|4302.5|4298.5|4302|4298|4302.5|4298.5|4301|4297|29
1736219560000|2025-01-07 03:12:40|4301|4297|4302|4298|4302|4298|4301|4297|15
1736219570000|2025-01-07 03:12:50|4303|4299|4304|4300|4305|4301|4303|4299|60
1736219580000|2025-01-07 03:13:00|4303.5|4299.5|4305|4301|4305|4301|4303|4299|25
1736219590000|2025-01-07 03:13:10|4304|4300|4303|4299|4304|4300|4303|4299|15
1736219600000|2025-01-07 03:13:20|4303.5|4299.5|4305|4301|4305|4301|4303|4299|17
1736219610000|2025-01-07 03:13:30|4304.5|4300.5|4305|4301|4305.5|4301.5|4304|4300|17
1736219620000|2025-01-07 03:13:40|4304.5|4300.5|4304|4300|4305|4301|4304|4300|12
1736219630000|2025-01-07 03:13:50|4304.5|4300.5|4301|4297|4304.5|4300.5|4301|4297|34
1736219640000|2025-01-07 03:14:00|4302|4298|4302.5|4298.5|4303|4299|4302|4298|20
1736219650000|2025-01-07 03:14:10|4302|4298|4301|4297|4303|4299|4301|4297|10
1736219660000|2025-01-07 03:14:20|4301.5|4297.5|4299|4295|4301.5|4297.5|4298|4294|28
1736219670000|2025-01-07 03:14:30|4300|4296|4298|4294|4300|4296|4297|4293|33
1736219680000|2025-01-07 03:14:40|4297.5|4293.5|4297|4293|4299|4295|4296.5|4292.5|18
1736219690000|2025-01-07 03:14:50|4297.5|4293.5|4297|4293|4299|4295|4297|4293|19
1736219700000|2025-01-07 03:15:00|4297.5|4293.5|4296|4292|4299|4295|4296|4292|24
1736219710000|2025-01-07 03:15:10|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|21
1736219720000|2025-01-07 03:15:20|4295.5|4291.5|4295|4291|4296|4292|4295|4291|24
1736219730000|2025-01-07 03:15:30|4294.5|4290.5|4292|4288|4295|4291|4292|4288|21
1736219740000|2025-01-07 03:15:40|4291.5|4287.5|4292.5|4288.5|4293|4289|4291.5|4287.5|38
1736219750000|2025-01-07 03:15:50|4292|4288|4294|4290|4294|4290|4292|4288|41
1736219760000|2025-01-07 03:16:00|4293.5|4289.5|4293|4289|4293.5|4289.5|4292|4288|22
1736219770000|2025-01-07 03:16:10|4292.5|4288.5|4293|4289|4294|4290|4292|4288|23
1736219780000|2025-01-07 03:16:20|4293.5|4289.5|4295.5|4291.5|4296|4292|4293|4289|84
1736219790000|2025-01-07 03:16:30|4296|4292|4294|4290|4297|4293|4294|4290|73
1736219800000|2025-01-07 03:16:40|4294.5|4290.5|4292|4288|4294.5|4290.5|4292|4288|23
1736219810000|2025-01-07 03:16:50|4291.5|4287.5|4293|4289|4293|4289|4291|4287|23
1736219820000|2025-01-07 03:17:00|4294|4290|4298|4294|4298|4294|4294|4290|58
1736219830000|2025-01-07 03:17:10|4297.5|4293.5|4293.5|4289.5|4297.5|4293.5|4293|4289|83
1736219840000|2025-01-07 03:17:20|4293|4289|4296|4292|4296|4292|4293|4289|22
1736219850000|2025-01-07 03:17:30|4295.5|4291.5|4295.5|4291.5|4296|4292|4295|4291|39
1736219860000|2025-01-07 03:17:40|4295|4291|4298|4294|4298|4294|4295|4291|9
1736219870000|2025-01-07 03:17:50|4298.5|4294.5|4298|4294|4300|4296|4297.5|4293.5|13
1736219880000|2025-01-07 03:18:00|4296|4292|4292|4288|4296|4292|4291|4287|92
1736219890000|2025-01-07 03:18:10|4292.5|4288.5|4292|4288|4292.5|4288.5|4291|4287|57
1736219900000|2025-01-07 03:18:20|4291.5|4287.5|4290|4286|4291.5|4287.5|4290|4286|25
1736219910000|2025-01-07 03:18:30|4289.5|4285.5|4292.5|4288.5|4292.5|4288.5|4289.5|4285.5|101
1736219920000|2025-01-07 03:18:40|4292|4288|4291|4287|4292.5|4288.5|4291|4287|4
1736219930000|2025-01-07 03:18:50|4290.5|4286.5|4289|4285|4291|4287|4289|4285|19
1736219940000|2025-01-07 03:19:00|4290|4286|4290|4286|4290|4286|4289|4285|86
1736219950000|2025-01-07 03:19:10|4291|4287|4291|4287|4292|4288|4290.5|4286.5|22
1736219960000|2025-01-07 03:19:20|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|23
1736219970000|2025-01-07 03:19:30|4291|4287|4290|4286|4291|4287|4289|4285|24
1736219980000|2025-01-07 03:19:40|4289.5|4285.5|4291|4287|4291.5|4287.5|4288|4284|121
1736219990000|2025-01-07 03:19:50|4292|4288|4292|4288|4293|4289|4292|4288|62
1736220000000|2025-01-07 03:20:00|4292.5|4288.5|4293|4289|4293|4289|4291|4287|60
1736220010000|2025-01-07 03:20:10|4292.5|4288.5|4294|4290|4294|4290|4292|4288|19
1736220020000|2025-01-07 03:20:20|4293.5|4289.5|4294.5|4290.5|4295|4291|4293|4289|34
1736220030000|2025-01-07 03:20:30|4294|4290|4295|4291|4296|4292|4294|4290|27
1736220040000|2025-01-07 03:20:40|4296|4292|4298|4294|4298.5|4294.5|4296|4292|74
1736220050000|2025-01-07 03:20:50|4297|4293|4294|4290|4297|4293|4294|4290|48
1736220060000|2025-01-07 03:21:00|4294.5|4290.5|4291.5|4287.5|4295|4291|4291|4287|53
1736220070000|2025-01-07 03:21:10|4291|4287|4293|4289|4293|4289|4290|4286|72
1736220080000|2025-01-07 03:21:20|4292.5|4288.5|4292|4288|4293|4289|4292|4288|30
1736220090000|2025-01-07 03:21:30|4292.5|4288.5|4291|4287|4293|4289|4291|4287|23
1736220100000|2025-01-07 03:21:40|4292|4288|4291|4287|4292|4288|4291|4287|17
1736220110000|2025-01-07 03:21:50|4290|4286|4290|4286|4290|4286|4289|4285|80
1736220120000|2025-01-07 03:22:00|4290.5|4286.5|4293.5|4289.5|4294|4290|4290.5|4286.5|51
1736220130000|2025-01-07 03:22:10|4293|4289|4292|4288|4293|4289|4291|4287|15
1736220140000|2025-01-07 03:22:20|4291|4287|4292.5|4288.5|4294|4290|4291|4287|53
1736220150000|2025-01-07 03:22:30|4292|4288|4295|4291|4295|4291|4292|4288|47
1736220160000|2025-01-07 03:22:40|4296|4292|4297|4293|4298|4294|4296|4292|151
1736220170000|2025-01-07 03:22:50|4297.5|4293.5|4295|4291|4298|4294|4295|4291|23
1736220180000|2025-01-07 03:23:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4292|4288|27
1736220190000|2025-01-07 03:23:10|4293.5|4289.5|4293|4289|4294|4290|4293|4289|23
1736220200000|2025-01-07 03:23:20|4293.5|4289.5|4295.5|4291.5|4296.5|4292.5|4293|4289|73
1736220210000|2025-01-07 03:23:30|4296|4292|4297.5|4293.5|4297.5|4293.5|4296|4292|19
1736220220000|2025-01-07 03:23:40|4299|4295|4298|4294|4301|4297|4298|4294|155
1736220230000|2025-01-07 03:23:50|4298.5|4294.5|4299|4295|4299|4295|4298|4294|15
1736220240000|2025-01-07 03:24:00|4299.5|4295.5|4296.5|4292.5|4300|4296|4296|4292|78
1736220250000|2025-01-07 03:24:10|4296|4292|4296|4292|4296.5|4292.5|4294|4290|119
1736220260000|2025-01-07 03:24:20|4295.5|4291.5|4297|4293|4297|4293|4294|4290|51
1736220270000|2025-01-07 03:24:30|4298|4294|4298|4294|4299|4295|4298|4294|33
1736220280000|2025-01-07 03:24:40|4298.5|4294.5|4298|4294|4299|4295|4298|4294|20
1736220290000|2025-01-07 03:24:50|4298.5|4294.5|4296|4292|4298.5|4294.5|4295.5|4291.5|53
1736220300000|2025-01-07 03:25:00|4295|4291|4296|4292|4296|4292|4294|4290|139
1736220310000|2025-01-07 03:25:10|4297|4293|4296|4292|4297|4293|4295|4291|78
1736220320000|2025-01-07 03:25:20|4295.5|4291.5|4297|4293|4297|4293|4295|4291|12
1736220330000|2025-01-07 03:25:30|4295|4291|4297|4293|4297|4293|4294.5|4290.5|36
1736220340000|2025-01-07 03:25:40|4296.5|4292.5|4295|4291|4297|4293|4295|4291|14
1736220350000|2025-01-07 03:25:50|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|24
1736220360000|2025-01-07 03:26:00|4294|4290|4293|4289|4294.5|4290.5|4293|4289|17
1736220370000|2025-01-07 03:26:10|4294|4290|4292.5|4288.5|4294|4290|4292.5|4288.5|27
1736220380000|2025-01-07 03:26:20|4293|4289|4292.5|4288.5|4293|4289|4292|4288|17
1736220390000|2025-01-07 03:26:30|4292|4288|4291.5|4287.5|4292|4288|4291|4287|40
1736220400000|2025-01-07 03:26:40|4292|4288|4292|4288|4293|4289|4292|4288|3
1736220410000|2025-01-07 03:26:50|4292.5|4288.5|4292|4288|4293|4289|4292|4288|4
1736220420000|2025-01-07 03:27:00|4293|4289|4290|4286|4293|4289|4290|4286|36
1736220430000|2025-01-07 03:27:10|4289.5|4285.5|4292|4288|4292.5|4288.5|4289|4285|51
1736220440000|2025-01-07 03:27:20|4293|4289|4293|4289|4293|4289|4292|4288|26
1736220450000|2025-01-07 03:27:30|4292.5|4288.5|4292|4288|4294|4290|4292|4288|100
1736220460000|2025-01-07 03:27:40|4291.5|4287.5|4292|4288|4292|4288|4290.5|4286.5|15
1736220470000|2025-01-07 03:27:50|4291.5|4287.5|4292|4288|4292|4288|4291|4287|19
1736220480000|2025-01-07 03:28:00|4292.5|4288.5|4293|4289|4293|4289|4292|4288|6
1736220490000|2025-01-07 03:28:10|4292.5|4288.5|4293.5|4289.5|4295|4291|4292.5|4288.5|216
1736220500000|2025-01-07 03:28:20|4293|4289|4293|4289|4293|4289|4292|4288|10
1736220510000|2025-01-07 03:28:30|4292.5|4288.5|4292.5|4288.5|4293|4289|4292|4288|7
1736220520000|2025-01-07 03:28:40|4293|4289|4292.5|4288.5|4293|4289|4292|4288|4
1736220530000|2025-01-07 03:28:50|4292|4288|4290.5|4286.5|4292|4288|4290|4286|16
1736220540000|2025-01-07 03:29:00|4291|4287|4292|4288|4292|4288|4291|4287|11
1736220550000|2025-01-07 03:29:10|4292.5|4288.5|4291|4287|4293.5|4289.5|4291|4287|18
1736220560000|2025-01-07 03:29:20|4291.5|4287.5|4290.5|4286.5|4291.5|4287.5|4290|4286|9
1736220570000|2025-01-07 03:29:30|4291|4287|4293|4289|4293|4289|4291|4287|6
1736220580000|2025-01-07 03:29:40|4293.5|4289.5|4293|4289|4294.5|4290.5|4293|4289|27
1736220590000|2025-01-07 03:29:50|4293.5|4289.5|4294|4290|4294.5|4290.5|4293|4289|10
1736220600000|2025-01-07 03:30:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4293|4289|6
1736220610000|2025-01-07 03:30:10|4293.5|4289.5|4293|4289|4293.5|4289.5|4293|4289|2
1736220620000|2025-01-07 03:30:20|4293.5|4289.5|4293|4289|4294|4290|4293|4289|3
1736220630000|2025-01-07 03:30:30|4292.5|4288.5|4292.5|4288.5|4292.5|4288.5|4292|4288|1
1736220640000|2025-01-07 03:30:40|4293|4289|4295|4291|4295|4291|4293|4289|47
1736220650000|2025-01-07 03:30:50|4294.5|4290.5|4295|4291|4295|4291|4294|4290|14
1736220660000|2025-01-07 03:31:00|4294.5|4290.5|4294.5|4290.5|4295|4291|4294|4290|15
1736220670000|2025-01-07 03:31:10|4295|4291|4295|4291|4295.5|4291.5|4294.5|4290.5|4
1736220680000|2025-01-07 03:31:20|4295.5|4291.5|4295|4291|4295.5|4291.5|4294.5|4290.5|13
1736220700000|2025-01-07 03:31:40|4296|4292|4296|4292|4296.5|4292.5|4296|4292|5
1736220710000|2025-01-07 03:31:50|4297|4293|4297|4293|4297|4293|4297|4293|6
1736220720000|2025-01-07 03:32:00|4296.5|4292.5|4296|4292|4296.5|4292.5|4295|4291|20
1736220740000|2025-01-07 03:32:20|4297|4293|4297|4293|4297.5|4293.5|4296.5|4292.5|8
1736220750000|2025-01-07 03:32:30|4296.5|4292.5|4295.5|4291.5|4297|4293|4295|4291|19
1736220760000|2025-01-07 03:32:40|4296|4292|4296|4292|4297|4293|4296|4292|10
1736220770000|2025-01-07 03:32:50|4296.5|4292.5|4297|4293|4297|4293|4296.5|4292.5|13
1736220780000|2025-01-07 03:33:00|4298|4294|4298|4294|4298|4294|4298|4294|12
1736220790000|2025-01-07 03:33:10|4299|4295|4298|4294|4299|4295|4298|4294|24
1736220800000|2025-01-07 03:33:20|4297.5|4293.5|4298|4294|4299|4295|4297.5|4293.5|10
1736220810000|2025-01-07 03:33:30|4298.5|4294.5|4298.5|4294.5|4299|4295|4298|4294|7
1736220820000|2025-01-07 03:33:40|4299|4295|4298.5|4294.5|4299|4295|4298.5|4294.5|0
1736220830000|2025-01-07 03:33:50|4298|4294|4299|4295|4300|4296|4298|4294|18
1736220840000|2025-01-07 03:34:00|4299.5|4295.5|4299.5|4295.5|4300|4296|4299.5|4295.5|13
1736220850000|2025-01-07 03:34:10|4299|4295|4299|4295|4299|4295|4298|4294|2
1736220860000|2025-01-07 03:34:20|||||||||10
1736220870000|2025-01-07 03:34:30|4298.5|4294.5|4298|4294|4298.5|4294.5|4297|4293|15
1736220880000|2025-01-07 03:34:40|4297.5|4293.5|4296|4292|4298|4294|4296|4292|3
1736220890000|2025-01-07 03:34:50|4296.5|4292.5|4296|4292|4296.5|4292.5|4296|4292|4
1736220900000|2025-01-07 03:35:00|4296.5|4292.5|4295.5|4291.5|4296.5|4292.5|4295|4291|17
1736220910000|2025-01-07 03:35:10|4295|4291|4294|4290|4295|4291|4294|4290|1
1736220920000|2025-01-07 03:35:20|4294.5|4290.5|4295|4291|4295|4291|4294|4290|12
1736220930000|2025-01-07 03:35:30|4294.5|4290.5|4294.5|4290.5|4295|4291|4294|4290|5
1736220940000|2025-01-07 03:35:40|4295|4291|4294.5|4290.5|4295|4291|4294|4290|10
1736220950000|2025-01-07 03:35:50|4295|4291|4295|4291|4295|4291|4294|4290|7
1736220960000|2025-01-07 03:36:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4293|4289|20
1736220970000|2025-01-07 03:36:10|4292|4288|4292|4288|4293|4289|4292|4288|10
1736220980000|2025-01-07 03:36:20|4291.5|4287.5|4292|4288|4292|4288|4291|4287|5
1736220990000|2025-01-07 03:36:30|4292.5|4288.5|4295|4291|4295|4291|4292|4288|16
1736221000000|2025-01-07 03:36:40|4294.5|4290.5|4295|4291|4295|4291|4294.5|4290.5|1
1736221010000|2025-01-07 03:36:50|4295.5|4291.5|4295|4291|4296|4292|4295|4291|12
1736221020000|2025-01-07 03:37:00|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|2
1736221030000|2025-01-07 03:37:10|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|8
1736221040000|2025-01-07 03:37:20|4296|4292|4296|4292|4296|4292|4296|4292|6
1736221050000|2025-01-07 03:37:30|4295.5|4291.5|4293|4289|4295.5|4291.5|4293|4289|19
1736221060000|2025-01-07 03:37:40|4293.5|4289.5|4293|4289|4294|4290|4293|4289|7
1736221070000|2025-01-07 03:37:50|4293.5|4289.5|4293.5|4289.5|4293.5|4289.5|4293.5|4289.5|5
1736221080000|2025-01-07 03:38:00|4293|4289|4292.5|4288.5|4293|4289|4292.5|4288.5|6
1736221090000|2025-01-07 03:38:10|4292|4288|4290|4286|4292|4288|4290|4286|8
1736221100000|2025-01-07 03:38:20|4290.5|4286.5|4290.5|4286.5|4291|4287|4290|4286|8
1736221110000|2025-01-07 03:38:30|4291|4287|4290.5|4286.5|4291|4287|4290.5|4286.5|9
1736221120000|2025-01-07 03:38:40|4291|4287|4289|4285|4291|4287|4288|4284|29
1736221130000|2025-01-07 03:38:50|4288|4284|4288|4284|4288|4284|4288|4284|32
1736221140000|2025-01-07 03:39:00|4287.5|4283.5|4287|4283|4289|4285|4287|4283|65
1736221150000|2025-01-07 03:39:10|4287.5|4283.5|4287|4283|4288|4284|4287|4283|17
1736221160000|2025-01-07 03:39:20|4286.5|4282.5|4288|4284|4289|4285|4286.5|4282.5|40
1736221170000|2025-01-07 03:39:30|4288.5|4284.5|4288.5|4284.5|4288.5|4284.5|4288|4284|2
1736221180000|2025-01-07 03:39:40|4289|4285|4287|4283|4289|4285|4287|4283|14
1736221190000|2025-01-07 03:39:50|4288|4284|4287|4283|4288|4284|4287|4283|18
1736221200000|2025-01-07 03:40:00|4287.5|4283.5|4287|4283|4287.5|4283.5|4286|4282|12
1736221210000|2025-01-07 03:40:10|4286.5|4282.5|4284|4280|4286.5|4282.5|4284|4280|48
1736221220000|2025-01-07 03:40:20|4283.5|4279.5|4282|4278|4284|4280|4282|4278|157
1736221230000|2025-01-07 03:40:30|4283|4279|4283|4279|4283|4279|4282.5|4278.5|32
1736221240000|2025-01-07 03:40:40|4284|4280|4283|4279|4284|4280|4282.5|4278.5|37
1736221250000|2025-01-07 03:40:50|4282|4278|4281.5|4277.5|4282|4278|4280.5|4276.5|56
1736221260000|2025-01-07 03:41:00|4282|4278|4281|4277|4282|4278|4280|4276|62
1736221270000|2025-01-07 03:41:10|4282|4278|4281.5|4277.5|4283|4279|4281.5|4277.5|51
1736221280000|2025-01-07 03:41:20|4282|4278|4282.5|4278.5|4283|4279|4281|4277|64
1736221290000|2025-01-07 03:41:30|4282|4278|4282|4278|4284|4280|4282|4278|30
1736221300000|2025-01-07 03:41:40|4282.5|4278.5|4283|4279|4283.5|4279.5|4282|4278|20
1736221310000|2025-01-07 03:41:50|4283.5|4279.5|4282|4278|4283.5|4279.5|4282|4278|6
1736221320000|2025-01-07 03:42:00|4283|4279|4284|4280|4284|4280|4283|4279|43
1736221330000|2025-01-07 03:42:10|4284.5|4280.5|4284.5|4280.5|4284.5|4280.5|4284.5|4280.5|6
1736221340000|2025-01-07 03:42:20|4284|4280|4285|4281|4285|4281|4283.5|4279.5|13
1736221350000|2025-01-07 03:42:30|4285.5|4281.5|4285|4281|4286|4282|4284.5|4280.5|7
1736221360000|2025-01-07 03:42:40|4284.5|4280.5|4284|4280|4285|4281|4284|4280|10
1736221370000|2025-01-07 03:42:50|4283.5|4279.5|4283|4279|4283.5|4279.5|4282.5|4278.5|18
1736221380000|2025-01-07 03:43:00|4283.5|4279.5|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|50
1736221390000|2025-01-07 03:43:10|4283|4279|4284|4280|4284|4280|4283|4279|5
1736221400000|2025-01-07 03:43:20|4283.5|4279.5|4283.5|4279.5|4284|4280|4283.5|4279.5|2
1736221410000|2025-01-07 03:43:30|4283|4279|4284|4280|4284|4280|4283|4279|5
1736221420000|2025-01-07 03:43:40|4284.5|4280.5|4284|4280|4284.5|4280.5|4284|4280|4
1736221430000|2025-01-07 03:43:50|4284.5|4280.5|4285|4281|4285|4281|4284.5|4280.5|0
1736221440000|2025-01-07 03:44:00|4284.5|4280.5|4284|4280|4284.5|4280.5|4283.5|4279.5|9
1736221450000|2025-01-07 03:44:10|4283.5|4279.5|4284|4280|4284|4280|4283.5|4279.5|2
1736221460000|2025-01-07 03:44:20|||||||||2
1736221470000|2025-01-07 03:44:30|4284.5|4280.5|4285|4281|4285|4281|4284.5|4280.5|9
1736221480000|2025-01-07 03:44:40|4285.5|4281.5|4285|4281|4285.5|4281.5|4285|4281|23
1736221490000|2025-01-07 03:44:50|4285.5|4281.5|4285.5|4281.5|4286|4282|4285|4281|5
1736221500000|2025-01-07 03:45:00|4285|4281|4286|4282|4286|4282|4285|4281|8
1736221510000|2025-01-07 03:45:10|4285.5|4281.5|4285.5|4281.5|4286|4282|4285|4281|5
1736221520000|2025-01-07 03:45:20|4285|4281|4285.5|4281.5|4285.5|4281.5|4284.5|4280.5|23
1736221530000|2025-01-07 03:45:30|4285|4281|4285|4281|4285.5|4281.5|4283.5|4279.5|13
1736221540000|2025-01-07 03:45:40|4284.5|4280.5|4284.5|4280.5|4285|4281|4284|4280|2
1736221550000|2025-01-07 03:45:50|4284|4280|4284|4280|4285|4281|4284|4280|3
1736221560000|2025-01-07 03:46:00|4284.5|4280.5|4285|4281|4285|4281|4284.5|4280.5|4
1736221570000|2025-01-07 03:46:10|4285.5|4281.5|4285|4281|4285.5|4281.5|4285|4281|16
1736221580000|2025-01-07 03:46:20|4284.5|4280.5|4283|4279|4284.5|4280.5|4283|4279|10
1736221590000|2025-01-07 03:46:30|||||||||1
1736221600000|2025-01-07 03:46:40|4284|4280|4283.5|4279.5|4284|4280|4283.5|4279.5|11
1736221610000|2025-01-07 03:46:50|4283|4279|4283|4279|4284|4280|4283|4279|10
1736221620000|2025-01-07 03:47:00|4283.5|4279.5|4284|4280|4284|4280|4283|4279|14
1736221630000|2025-01-07 03:47:10|||||||||1
1736221640000|2025-01-07 03:47:20|4283.5|4279.5|4284|4280|4284|4280|4283.5|4279.5|3
1736221650000|2025-01-07 03:47:30|4285|4281|4285|4281|4285|4281|4285|4281|5
1736221660000|2025-01-07 03:47:40|4286|4282|4286|4282|4286|4282|4286|4282|5
1736221670000|2025-01-07 03:47:50|4285.5|4281.5|4285.5|4281.5|4286|4282|4285|4281|9
1736221680000|2025-01-07 03:48:00|4286|4282|4286.5|4282.5|4287|4283|4286|4282|34
1736221690000|2025-01-07 03:48:10|4287|4283|4286|4282|4287|4283|4286|4282|1
1736221700000|2025-01-07 03:48:20|4285|4281|4285|4281|4285|4281|4285|4281|5
1736221710000|2025-01-07 03:48:30|4284|4280|4285|4281|4285|4281|4284|4280|25
1736221720000|2025-01-07 03:48:40|||||||||3
1736221730000|2025-01-07 03:48:50|4286|4282|4285.5|4281.5|4286|4282|4285|4281|13
1736221740000|2025-01-07 03:49:00|4286|4282|4285|4281|4286|4282|4285|4281|3
1736221750000|2025-01-07 03:49:10|4285.5|4281.5|4286|4282|4286|4282|4285.5|4281.5|1
1736221760000|2025-01-07 03:49:20|||||||||1
1736221770000|2025-01-07 03:49:30|4285.5|4281.5|4285|4281|4286|4282|4285|4281|5
1736221780000|2025-01-07 03:49:40|4284.5|4280.5|4285|4281|4285|4281|4284|4280|15
1736221790000|2025-01-07 03:49:50|4284.5|4280.5|4284|4280|4284.5|4280.5|4283.5|4279.5|3
1736221810000|2025-01-07 03:50:10|4283.5|4279.5|4284|4280|4284|4280|4283|4279|10
1736221820000|2025-01-07 03:50:20|4283|4279|4283|4279|4283.5|4279.5|4283|4279|11
1736221830000|2025-01-07 03:50:30|4282|4278|4283.5|4279.5|4283.5|4279.5|4282|4278|34
1736221840000|2025-01-07 03:50:40|4283|4279|4284|4280|4285|4281|4283|4279|3
1736221850000|2025-01-07 03:50:50|4284.5|4280.5|4284|4280|4285|4281|4284|4280|6
1736221860000|2025-01-07 03:51:00|4283.5|4279.5|4284|4280|4284|4280|4283.5|4279.5|0
1736221870000|2025-01-07 03:51:10|4283.5|4279.5|4283|4279|4284|4280|4283|4279|7
1736221880000|2025-01-07 03:51:20|4283.5|4279.5|4281|4277|4283.5|4279.5|4281|4277|68
1736221890000|2025-01-07 03:51:30|4280.5|4276.5|4280|4276|4281|4277|4280|4276|14
1736221900000|2025-01-07 03:51:40|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|16
1736221910000|2025-01-07 03:51:50|4280|4276|4282|4278|4282|4278|4280|4276|41
1736221920000|2025-01-07 03:52:00|4282.5|4278.5|4282|4278|4283|4279|4282|4278|49
1736221930000|2025-01-07 03:52:10|4282.5|4278.5|4281.5|4277.5|4283|4279|4281.5|4277.5|32
1736221940000|2025-01-07 03:52:20|4281|4277|4279.5|4275.5|4282|4278|4279|4275|121
1736221950000|2025-01-07 03:52:30|4279|4275|4279|4275|4280.5|4276.5|4279|4275|83
1736221960000|2025-01-07 03:52:40|4279.5|4275.5|4279|4275|4280|4276|4279|4275|23
1736221980000|2025-01-07 03:53:00|4278|4274|4278|4274|4279|4275|4278|4274|41
1736221990000|2025-01-07 03:53:10|4278.5|4274.5|4279|4275|4280|4276|4278|4274|65
1736222000000|2025-01-07 03:53:20|4279.5|4275.5|4279|4275|4280|4276|4278|4274|13
1736222010000|2025-01-07 03:53:30|4279.5|4275.5|4279|4275|4280|4276|4278|4274|16
1736222020000|2025-01-07 03:53:40|4278|4274|4280|4276|4280|4276|4278|4274|11
1736222030000|2025-01-07 03:53:50|4279.5|4275.5|4280|4276|4280|4276|4279|4275|13
1736222040000|2025-01-07 03:54:00|4279.5|4275.5|4279|4275|4279.5|4275.5|4279|4275|30
1736222050000|2025-01-07 03:54:10|4278.5|4274.5|4278.5|4274.5|4279|4275|4278|4274|21
1736222060000|2025-01-07 03:54:20|4278|4274|4278.5|4274.5|4279|4275|4278|4274|16
1736222070000|2025-01-07 03:54:30|4279|4275|4280|4276|4280|4276|4279|4275|17
1736222080000|2025-01-07 03:54:40|4279|4275|4279.5|4275.5|4280|4276|4279|4275|15
1736222090000|2025-01-07 03:54:50|4279|4275|4279|4275|4280|4276|4279|4275|1
1736222100000|2025-01-07 03:55:00|4279.5|4275.5|4279|4275|4280|4276|4279|4275|6
1736222110000|2025-01-07 03:55:10|4278|4274|4278.5|4274.5|4279|4275|4278|4274|22
1736222120000|2025-01-07 03:55:20|4279|4275|4280|4276|4280|4276|4278|4274|11
1736222130000|2025-01-07 03:55:30|4281|4277|4281|4277|4281|4277|4281|4277|34
1736222140000|2025-01-07 03:55:40|4280|4276|4281|4277|4281|4277|4280|4276|12
1736222150000|2025-01-07 03:55:50|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|4
1736222160000|2025-01-07 03:56:00|4281.5|4277.5|4281|4277|4282|4278|4281|4277|11
1736222170000|2025-01-07 03:56:10|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|2
1736222180000|2025-01-07 03:56:20|4280.5|4276.5|4281|4277|4281|4277|4280.5|4276.5|4
1736222190000|2025-01-07 03:56:30|||||||||4
1736222200000|2025-01-07 03:56:40|4282|4278|4282|4278|4282|4278|4282|4278|7
1736222210000|2025-01-07 03:56:50|4281.5|4277.5|4282|4278|4282|4278|4281.5|4277.5|6
1736222220000|2025-01-07 03:57:00|4281.5|4277.5|4280|4276|4282|4278|4280|4276|4
1736222230000|2025-01-07 03:57:10|4281|4277|4281|4277|4281.5|4277.5|4281|4277|17
1736222240000|2025-01-07 03:57:20|4282|4278|4282|4278|4282|4278|4281.5|4277.5|22
1736222250000|2025-01-07 03:57:30|4283|4279|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|57
1736222260000|2025-01-07 03:57:40|4283|4279|4283|4279|4283|4279|4282|4278|6
1736222280000|2025-01-07 03:58:00|4282.5|4278.5|4281.5|4277.5|4283|4279|4281.5|4277.5|58
1736222290000|2025-01-07 03:58:10|4281|4277|4280|4276|4281|4277|4280|4276|3
1736222300000|2025-01-07 03:58:20|||||||||7
1736222310000|2025-01-07 03:58:30|4280.5|4276.5|4281|4277|4281.5|4277.5|4280.5|4276.5|42
1736222320000|2025-01-07 03:58:40|4282|4278|4282|4278|4282.5|4278.5|4282|4278|9
1736222340000|2025-01-07 03:59:00|4281.5|4277.5|4281.5|4277.5|4282|4278|4281.5|4277.5|0
1736222350000|2025-01-07 03:59:10|4282|4278|4282.5|4278.5|4283|4279|4282|4278|26
1736222360000|2025-01-07 03:59:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282|4278|3
1736222370000|2025-01-07 03:59:30|4283|4279|4282.5|4278.5|4283.5|4279.5|4282.5|4278.5|22
1736222380000|2025-01-07 03:59:40|4283|4279|4284|4280|4284|4280|4283|4279|2
1736222390000|2025-01-07 03:59:50|||||||||3
1736222400000|2025-01-07 04:00:00|4284.7|4275.7|4284.6|4275.6|4284.7|4275.7|4284.6|4275.6|0
1736222410000|2025-01-07 04:00:10|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736222420000|2025-01-07 04:00:20|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|0
1736222430000|2025-01-07 04:00:30|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736222460000|2025-01-07 04:01:00|4284.6|4275.6|4284.5|4275.5|4284.6|4275.6|4284.5|4275.5|0
1736222470000|2025-01-07 04:01:10|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|0
1736222480000|2025-01-07 04:01:20|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736222530000|2025-01-07 04:02:10|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736222560000|2025-01-07 04:02:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222570000|2025-01-07 04:02:50|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222610000|2025-01-07 04:03:30|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736222620000|2025-01-07 04:03:40|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736222630000|2025-01-07 04:03:50|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736222660000|2025-01-07 04:04:20|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736222700000|2025-01-07 04:05:00|4284.1|4275.1|4284|4275|4284.2|4275.2|4284|4275|0
1736222760000|2025-01-07 04:06:00|4283.9|4274.9|4284|4275|4284|4275|4283.9|4274.9|0
1736222790000|2025-01-07 04:06:30|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|0
1736222800000|2025-01-07 04:06:40|4284|4275|4283.9|4274.9|4284|4275|4283.9|4274.9|0
1736222810000|2025-01-07 04:06:50|4284|4275|4283.9|4274.9|4284|4275|4283.9|4274.9|0
1736222820000|2025-01-07 04:07:00|4284|4275|4284|4275|4284|4275|4283.9|4274.9|0
1736222840000|2025-01-07 04:07:20|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222850000|2025-01-07 04:07:30|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736222860000|2025-01-07 04:07:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736222880000|2025-01-07 04:08:00|4283.9|4274.9|4283.8|4274.8|4284.1|4275.1|4283.8|4274.8|0
1736222890000|2025-01-07 04:08:10|4283.7|4274.7|4283.6|4274.6|4283.7|4274.7|4283.6|4274.6|0
1736222900000|2025-01-07 04:08:20|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.6|4274.6|0
1736222910000|2025-01-07 04:08:30|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|0
1736222940000|2025-01-07 04:09:00|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|0
1736222950000|2025-01-07 04:09:10|4283.8|4274.8|4283.7|4274.7|4283.8|4274.8|4283.7|4274.7|0
1736222960000|2025-01-07 04:09:20|4283.8|4274.8|4283.7|4274.7|4283.8|4274.8|4283.7|4274.7|0
1736222970000|2025-01-07 04:09:30|4283.8|4274.8|4283.7|4274.7|4283.8|4274.8|4283.7|4274.7|0
1736222980000|2025-01-07 04:09:40|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|4283.8|4274.8|0
1736223000000|2025-01-07 04:10:00|4283.7|4274.7|4283.5|4274.5|4283.7|4274.7|4283.5|4274.5|0
1736223030000|2025-01-07 04:10:30|4283.6|4274.6|4283.6|4274.6|4283.7|4274.7|4283.6|4274.6|0
1736223040000|2025-01-07 04:10:40|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|0
1736223050000|2025-01-07 04:10:50|4283.5|4274.5|4283.7|4274.7|4283.7|4274.7|4283.5|4274.5|0
1736223090000|2025-01-07 04:11:30|4283.9|4274.9|4284.2|4275.2|4284.2|4275.2|4283.9|4274.9|0
1736223110000|2025-01-07 04:11:50|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223130000|2025-01-07 04:12:10|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223160000|2025-01-07 04:12:40|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223170000|2025-01-07 04:12:50|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736223200000|2025-01-07 04:13:20|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223260000|2025-01-07 04:14:20|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223280000|2025-01-07 04:14:40|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736223290000|2025-01-07 04:14:50|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223300000|2025-01-07 04:15:00|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223310000|2025-01-07 04:15:10|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223340000|2025-01-07 04:15:40|4284.3|4275.3|4284.2|4275.2|4284.3|4275.3|4284.2|4275.2|0
1736223350000|2025-01-07 04:15:50|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|4284.3|4275.3|0
1736223360000|2025-01-07 04:16:00|4284.5|4275.5|4284.3|4275.3|4284.5|4275.5|4284.3|4275.3|0
1736223390000|2025-01-07 04:16:30|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223400000|2025-01-07 04:16:40|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223410000|2025-01-07 04:16:50|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223420000|2025-01-07 04:17:00|4284.2|4275.2|4283.5|4274.5|4284.2|4275.2|4283.5|4274.5|0
1736223430000|2025-01-07 04:17:10|4283.9|4274.9|4283.8|4274.8|4283.9|4274.9|4283.8|4274.8|0
1736223440000|2025-01-07 04:17:20|4283.9|4274.9|4284|4275|4284|4275|4283.8|4274.8|0
1736223460000|2025-01-07 04:17:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4283.8|4274.8|0
1736223470000|2025-01-07 04:17:50|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223480000|2025-01-07 04:18:00|4284|4275|4284|4275|4284|4275|4284|4275|0
1736223490000|2025-01-07 04:18:10|4283.9|4274.9|4284|4275|4284|4275|4283.8|4274.8|0
1736223560000|2025-01-07 04:19:20|4284.1|4275.1|4284.3|4275.3|4284.4|4275.4|4284.1|4275.1|0
1736223620000|2025-01-07 04:20:20|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223630000|2025-01-07 04:20:30|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223650000|2025-01-07 04:20:50|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223660000|2025-01-07 04:21:00|4284.4|4275.4|4284.3|4275.3|4284.4|4275.4|4284.3|4275.3|0
1736223680000|2025-01-07 04:21:20|4284.4|4275.4|4284.3|4275.3|4284.4|4275.4|4284.3|4275.3|0
1736223690000|2025-01-07 04:21:30|4284.2|4275.2|4284.3|4275.3|4284.3|4275.3|4284.2|4275.2|0
1736223710000|2025-01-07 04:21:50|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223720000|2025-01-07 04:22:00|4284|4275|4284|4275|4284|4275|4284|4275|0
1736223770000|2025-01-07 04:22:50|4284.1|4275.1|4284.2|4275.2|4284.4|4275.4|4284.1|4275.1|0
1736223790000|2025-01-07 04:23:10|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223810000|2025-01-07 04:23:30|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223820000|2025-01-07 04:23:40|4284.2|4275.2|4284.1|4275.1|4284.2|4275.2|4284.1|4275.1|0
1736223830000|2025-01-07 04:23:50|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223840000|2025-01-07 04:24:00|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223870000|2025-01-07 04:24:30|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223890000|2025-01-07 04:24:50|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|0
1736223900000|2025-01-07 04:25:00|4284.4|4275.4|4284.2|4275.2|4284.4|4275.4|4284.2|4275.2|0
1736223930000|2025-01-07 04:25:30|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|4284.1|4275.1|0
1736223960000|2025-01-07 04:26:00|4284.2|4275.2|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223970000|2025-01-07 04:26:10|4284.1|4275.1|4284.2|4275.2|4284.2|4275.2|4284.1|4275.1|0
1736223990000|2025-01-07 04:26:30|4284.4|4275.4|4284.7|4275.7|4284.7|4275.7|4284.4|4275.4|0
1736224000000|2025-01-07 04:26:40|4284.8|4275.8|4284.7|4275.7|4284.8|4275.8|4284.7|4275.7|0
1736224010000|2025-01-07 04:26:50|4284.6|4275.6|4284.7|4275.7|4284.7|4275.7|4284.6|4275.6|0
1736224030000|2025-01-07 04:27:10|4284.6|4275.6|4284.5|4275.5|4284.6|4275.6|4284.5|4275.5|0
1736224070000|2025-01-07 04:27:50|4284.4|4275.4|4284.5|4275.5|4284.5|4275.5|4284.4|4275.4|0
1736224080000|2025-01-07 04:28:00|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|4284.4|4275.4|0
1736224100000|2025-01-07 04:28:20|4284.5|4275.5|4284.4|4275.4|4284.5|4275.5|4284.4|4275.4|0
1736224130000|2025-01-07 04:28:50|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|0
1736224140000|2025-01-07 04:29:00|4284.6|4275.6|4284.7|4275.7|4284.7|4275.7|4284.6|4275.6|0
1736224200000|2025-01-07 04:30:00|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.7|4275.7|0
1736224240000|2025-01-07 04:30:40|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736224260000|2025-01-07 04:31:00|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|4284.5|4275.5|0
1736224270000|2025-01-07 04:31:10|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|4284.7|4275.7|0
1736224280000|2025-01-07 04:31:20|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|0
1736224340000|2025-01-07 04:32:20|4284.9|4275.9|4284.9|4275.9|4284.9|4275.9|4284.9|4275.9|0
1736224350000|2025-01-07 04:32:30|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|4284.8|4275.8|0
1736224370000|2025-01-07 04:32:50|4284.7|4275.7|4284.5|4275.5|4284.7|4275.7|4284.5|4275.5|0
1736224380000|2025-01-07 04:33:00|4284.6|4275.6|4284.5|4275.5|4284.6|4275.6|4284.5|4275.5|0
1736224390000|2025-01-07 04:33:10|4284.4|4275.4|4284.2|4275.2|4284.6|4275.6|4284.2|4275.2|0
1736224400000|2025-01-07 04:33:20|4284.3|4275.3|4284.1|4275.1|4284.3|4275.3|4284|4275|0
1736224410000|2025-01-07 04:33:30|4284|4275|4284|4275|4284|4275|4284|4275|0
1736224420000|2025-01-07 04:33:40|4284.1|4275.1|4284|4275|4284.1|4275.1|4284|4275|0
1736224430000|2025-01-07 04:33:50|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|0
1736224440000|2025-01-07 04:34:00|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|4283.7|4274.7|0
1736224450000|2025-01-07 04:34:10|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|4283.9|4274.9|0
1736224460000|2025-01-07 04:34:20|4284|4275|4283.9|4274.9|4284|4275|4283.9|4274.9|0
1736224470000|2025-01-07 04:34:30|4284.7|4275.7|4286.9|4277.9|4286.9|4277.9|4284.7|4275.7|0
1736224480000|2025-01-07 04:34:40|4287|4278|4287|4278|4287|4278|4287|4278|0
1736224490000|2025-01-07 04:34:50|4286.9|4277.9|4286.9|4277.9|4286.9|4277.9|4286.8|4277.8|0
1736224500000|2025-01-07 04:35:00|4286.8|4277.8|4286.8|4277.8|4286.8|4277.8|4286.8|4277.8|0
1736224510000|2025-01-07 04:35:10|4286.9|4277.9|4286.8|4277.8|4286.9|4277.9|4286.8|4277.8|0
1736224520000|2025-01-07 04:35:20|4286.9|4277.9|4286.8|4277.8|4286.9|4277.9|4286.7|4277.7|0
1736224530000|2025-01-07 04:35:30|4286.7|4277.7|4286.8|4277.8|4286.8|4277.8|4286.7|4277.7|0
1736224540000|2025-01-07 04:35:40|4286.7|4277.7|4286.3|4277.3|4286.7|4277.7|4286.1|4277.1|0
1736224550000|2025-01-07 04:35:50|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736224560000|2025-01-07 04:36:00|4286.5|4277.5|4286.4|4277.4|4286.5|4277.5|4286.4|4277.4|0
1736224580000|2025-01-07 04:36:20|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736224590000|2025-01-07 04:36:30|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|0
1736224600000|2025-01-07 04:36:40|4286.3|4277.3|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736224630000|2025-01-07 04:37:10|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736224680000|2025-01-07 04:38:00|4286.4|4277.4|4286.5|4277.5|4286.6|4277.6|4286.4|4277.4|0
1736224690000|2025-01-07 04:38:10|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|0
1736224700000|2025-01-07 04:38:20|4286.4|4277.4|4286.3|4277.3|4286.5|4277.5|4286.3|4277.3|0
1736224710000|2025-01-07 04:38:30|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224720000|2025-01-07 04:38:40|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.2|4277.2|0
1736224730000|2025-01-07 04:38:50|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736224740000|2025-01-07 04:39:00|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224750000|2025-01-07 04:39:10|4286.4|4277.4|4286.3|4277.3|4286.4|4277.4|4286.3|4277.3|0
1736224760000|2025-01-07 04:39:20|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224770000|2025-01-07 04:39:30|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736224780000|2025-01-07 04:39:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736224800000|2025-01-07 04:40:00|4286|4277|4286|4277|4286.2|4277.2|4286|4277|0
1736224810000|2025-01-07 04:40:10|4286.2|4277.2|4286|4277|4286.2|4277.2|4286|4277|0
1736224820000|2025-01-07 04:40:20|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224830000|2025-01-07 04:40:30|4285.9|4276.9|4286|4277|4286|4277|4285.9|4276.9|0
1736224850000|2025-01-07 04:40:50|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224860000|2025-01-07 04:41:00|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224870000|2025-01-07 04:41:10|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736224880000|2025-01-07 04:41:20|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286|4277|0
1736224890000|2025-01-07 04:41:30|4286|4277|4286|4277|4286|4277|4286|4277|0
1736224900000|2025-01-07 04:41:40|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736224910000|2025-01-07 04:41:50|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736224920000|2025-01-07 04:42:00|4286.2|4277.2|4286.3|4277.3|4286.3|4277.3|4286.2|4277.2|0
1736224930000|2025-01-07 04:42:10|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736224940000|2025-01-07 04:42:20|4286|4277|4286|4277|4286|4277|4286|4277|0
1736224950000|2025-01-07 04:42:30|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286|4277|0
1736224970000|2025-01-07 04:42:50|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736224980000|2025-01-07 04:43:00|4286.3|4277.3|4286.5|4277.5|4286.5|4277.5|4286.3|4277.3|0
1736224990000|2025-01-07 04:43:10|4286.4|4277.4|4286.5|4277.5|4286.5|4277.5|4286.4|4277.4|0
1736225000000|2025-01-07 04:43:20|4286.4|4277.4|4286.1|4277.1|4286.4|4277.4|4286.1|4277.1|0
1736225010000|2025-01-07 04:43:30|4286.2|4277.2|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225020000|2025-01-07 04:43:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225040000|2025-01-07 04:44:00|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225050000|2025-01-07 04:44:10|4286.1|4277.1|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225100000|2025-01-07 04:45:00|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225120000|2025-01-07 04:45:20|4286.1|4277.1|4286.3|4277.3|4286.3|4277.3|4286.1|4277.1|0
1736225130000|2025-01-07 04:45:30|4286.5|4277.5|4286.4|4277.4|4286.5|4277.5|4286.4|4277.4|0
1736225140000|2025-01-07 04:45:40|4286.3|4277.3|4286.5|4277.5|4286.6|4277.6|4286.3|4277.3|0
1736225150000|2025-01-07 04:45:50|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|0
1736225170000|2025-01-07 04:46:10|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736225190000|2025-01-07 04:46:30|4286.6|4277.6|4286.7|4277.7|4286.7|4277.7|4286.6|4277.6|0
1736225200000|2025-01-07 04:46:40|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|4286.6|4277.6|0
1736225230000|2025-01-07 04:47:10|4286.5|4277.5|4286.3|4277.3|4286.5|4277.5|4286.3|4277.3|0
1736225250000|2025-01-07 04:47:30|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|4286.4|4277.4|0
1736225280000|2025-01-07 04:48:00|4286.3|4277.3|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736225300000|2025-01-07 04:48:20|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736225320000|2025-01-07 04:48:40|4286.2|4277.2|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225330000|2025-01-07 04:48:50|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225340000|2025-01-07 04:49:00|4286.1|4277.1|4286.2|4277.2|4286.2|4277.2|4286.1|4277.1|0
1736225350000|2025-01-07 04:49:10|4286.1|4277.1|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225360000|2025-01-07 04:49:20|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225370000|2025-01-07 04:49:30|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225380000|2025-01-07 04:49:40|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225390000|2025-01-07 04:49:50|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225400000|2025-01-07 04:50:00|4286.1|4277.1|4285.9|4276.9|4286.1|4277.1|4285.8|4276.8|0
1736225410000|2025-01-07 04:50:10|4286|4277|4286.1|4277.1|4286.1|4277.1|4286|4277|0
1736225430000|2025-01-07 04:50:30|4286|4277|4286.1|4277.1|4286.1|4277.1|4286|4277|0
1736225440000|2025-01-07 04:50:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225450000|2025-01-07 04:50:50|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|4286.3|4277.3|0
1736225490000|2025-01-07 04:51:30|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|4286.5|4277.5|0
1736225500000|2025-01-07 04:51:40|4286.4|4277.4|4286.5|4277.5|4286.5|4277.5|4286.4|4277.4|0
1736225510000|2025-01-07 04:51:50|4286.4|4277.4|4286.3|4277.3|4286.5|4277.5|4286.3|4277.3|0
1736225520000|2025-01-07 04:52:00|4286.4|4277.4|4286.3|4277.3|4286.4|4277.4|4286.3|4277.3|0
1736225530000|2025-01-07 04:52:10|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225540000|2025-01-07 04:52:20|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225550000|2025-01-07 04:52:30|4286|4277|4286|4277|4286|4277|4285.9|4276.9|0
1736225560000|2025-01-07 04:52:40|4285.9|4276.9|4285.9|4276.9|4285.9|4276.9|4285.8|4276.8|0
1736225570000|2025-01-07 04:52:50|4285.8|4276.8|4285.9|4276.9|4285.9|4276.9|4285.8|4276.8|0
1736225590000|2025-01-07 04:53:10|4286|4277|4286|4277|4286|4277|4286|4277|0
1736225610000|2025-01-07 04:53:30|4286.1|4277.1|4286|4277|4286.1|4277.1|4286|4277|0
1736225620000|2025-01-07 04:53:40|4285.9|4276.9|4285.9|4276.9|4285.9|4276.9|4285.9|4276.9|0
1736225650000|2025-01-07 04:54:10|4285.8|4276.8|4285.9|4276.9|4285.9|4276.9|4285.8|4276.8|0
1736225660000|2025-01-07 04:54:20|4286|4277|4286|4277|4286|4277|4286|4277|0
1736225670000|2025-01-07 04:54:30|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225680000|2025-01-07 04:54:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225700000|2025-01-07 04:55:00|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225830000|2025-01-07 04:57:10|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225850000|2025-01-07 04:57:30|4286.3|4277.3|4286.4|4277.4|4286.4|4277.4|4286.3|4277.3|0
1736225860000|2025-01-07 04:57:40|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|0
1736225880000|2025-01-07 04:58:00|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225890000|2025-01-07 04:58:10|4286.2|4277.2|4286.1|4277.1|4286.2|4277.2|4286.1|4277.1|0
1736225920000|2025-01-07 04:58:40|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|4286.2|4277.2|0
1736225940000|2025-01-07 04:59:00|4286.3|4277.3|4286.2|4277.2|4286.3|4277.3|4286.2|4277.2|6
1736225950000|2025-01-07 04:59:10|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|4286.1|4277.1|0
1736225970000|2025-01-07 04:59:30|4286|4277|4286|4277|4286|4277|4286|4277|0
1736225980000|2025-01-07 04:59:40|4285.9|4276.9|4285.7|4276.7|4285.9|4276.9|4285.7|4276.7|0
1736225990000|2025-01-07 04:59:50|4285.8|4276.8|4285.7|4276.7|4285.8|4276.8|4285.7|4276.7|0
1736226000000|2025-01-07 05:00:00|4286.5|4282.5|4287|4283|4288|4284|4282|4278|199
1736226010000|2025-01-07 05:00:10|4287.5|4283.5|4289|4285|4289|4285|4286|4282|109
1736226020000|2025-01-07 05:00:20|4288.5|4284.5|4287.5|4283.5|4289|4285|4287.5|4283.5|61
1736226030000|2025-01-07 05:00:30|4288|4284|4285|4281|4288|4284|4284|4280|195
1736226040000|2025-01-07 05:00:40|4285.5|4281.5|4285|4281|4285.5|4281.5|4284|4280|55
1736226050000|2025-01-07 05:00:50|4284.5|4280.5|4282|4278|4284.5|4280.5|4282|4278|32
1736226060000|2025-01-07 05:01:00|4281.5|4277.5|4283|4279|4283|4279|4281|4277|70
1736226070000|2025-01-07 05:01:10|4283.5|4279.5|4285.5|4281.5|4288|4284|4283.5|4279.5|99
1736226080000|2025-01-07 05:01:20|4285|4281|4288|4284|4288|4284|4285|4281|15
1736226090000|2025-01-07 05:01:30|4287|4283|4288|4284|4288|4284|4286|4282|10
1736226100000|2025-01-07 05:01:40|4288.5|4284.5|4288|4284|4289|4285|4287|4283|38
1736226110000|2025-01-07 05:01:50|4287.5|4283.5|4288|4284|4289|4285|4287|4283|9
1736226120000|2025-01-07 05:02:00|4288.5|4284.5|4288|4284|4290|4286|4287.5|4283.5|26
1736226130000|2025-01-07 05:02:10|4287|4283|4287.5|4283.5|4288|4284|4286|4282|24
1736226140000|2025-01-07 05:02:20|4288|4284|4294|4290|4296|4292|4287.5|4283.5|366
1736226150000|2025-01-07 05:02:30|4293.5|4289.5|4290.5|4286.5|4293.5|4289.5|4289.5|4285.5|86
1736226160000|2025-01-07 05:02:40|4290|4286|4293|4289|4294|4290|4290|4286|91
1736226170000|2025-01-07 05:02:50|4293.5|4289.5|4294.5|4290.5|4296|4292|4293.5|4289.5|30
1736226180000|2025-01-07 05:03:00|4294|4290|4294.5|4290.5|4296|4292|4293.5|4289.5|76
1736226190000|2025-01-07 05:03:10|4294|4290|4293.5|4289.5|4295.5|4291.5|4293.5|4289.5|19
1736226200000|2025-01-07 05:03:20|4294|4290|4292|4288|4294|4290|4291.5|4287.5|52
1736226210000|2025-01-07 05:03:30|4293|4289|4292.5|4288.5|4293|4289|4292|4288|34
1736226220000|2025-01-07 05:03:40|4293|4289|4292|4288|4293|4289|4292|4288|15
1736226230000|2025-01-07 05:03:50|4292.5|4288.5|4291|4287|4292.5|4288.5|4291|4287|31
1736226240000|2025-01-07 05:04:00|4291.5|4287.5|4289|4285|4291.5|4287.5|4289|4285|47
1736226250000|2025-01-07 05:04:10|4288.5|4284.5|4290|4286|4290|4286|4288.5|4284.5|13
1736226260000|2025-01-07 05:04:20|4290.5|4286.5|4291|4287|4291|4287|4290|4286|23
1736226270000|2025-01-07 05:04:30|4290.5|4286.5|4290|4286|4291|4287|4289|4285|18
1736226280000|2025-01-07 05:04:40|4290.5|4286.5|4287|4283|4290.5|4286.5|4287|4283|73
1736226290000|2025-01-07 05:04:50|4286.5|4282.5|4289|4285|4289|4285|4286|4282|14
1736226300000|2025-01-07 05:05:00|4288.5|4284.5|4287|4283|4288.5|4284.5|4287|4283|34
1736226310000|2025-01-07 05:05:10|4287.5|4283.5|4289|4285|4289|4285|4287.5|4283.5|12
1736226320000|2025-01-07 05:05:20|4288.5|4284.5|4286.5|4282.5|4288.5|4284.5|4286|4282|40
1736226330000|2025-01-07 05:05:30|4286|4282|4286|4282|4286.5|4282.5|4285|4281|51
1736226340000|2025-01-07 05:05:40|4286.5|4282.5|4288|4284|4288|4284|4286|4282|48
1736226350000|2025-01-07 05:05:50|4287.5|4283.5|4287|4283|4288|4284|4287|4283|20
1736226360000|2025-01-07 05:06:00|4288|4284|4287|4283|4288|4284|4287|4283|27
1736226370000|2025-01-07 05:06:10|4286.5|4282.5|4286.5|4282.5|4286.5|4282.5|4286|4282|12
1736226380000|2025-01-07 05:06:20|4287|4283|4287|4283|4287|4283|4286|4282|14
1736226390000|2025-01-07 05:06:30|4286.5|4282.5|4285|4281|4286.5|4282.5|4285|4281|15
1736226400000|2025-01-07 05:06:40|4284.5|4280.5|4284|4280|4285|4281|4283|4279|23
1736226410000|2025-01-07 05:06:50|4283.5|4279.5|4284|4280|4284|4280|4283|4279|14
1736226420000|2025-01-07 05:07:00|4283.5|4279.5|4282|4278|4285|4281|4282|4278|42
1736226430000|2025-01-07 05:07:10|4283|4279|4280|4276|4283|4279|4280|4276|48
1736226440000|2025-01-07 05:07:20|4281|4277|4281|4277|4282|4278|4280.5|4276.5|53
1736226450000|2025-01-07 05:07:30|4280.5|4276.5|4281|4277|4282|4278|4280.5|4276.5|11
1736226460000|2025-01-07 05:07:40|4280|4276|4280|4276|4280.5|4276.5|4279.5|4275.5|18
1736226470000|2025-01-07 05:07:50|4279.5|4275.5|4279|4275|4279.5|4275.5|4279|4275|12
1736226480000|2025-01-07 05:08:00|4279.5|4275.5|4281|4277|4282|4278|4279.5|4275.5|40
1736226490000|2025-01-07 05:08:10|4281.5|4277.5|4280|4276|4282|4278|4280|4276|13
1736226500000|2025-01-07 05:08:20|4279|4275|4279|4275|4280|4276|4279|4275|42
1736226510000|2025-01-07 05:08:30|4280|4276|4279|4275|4280|4276|4278|4274|34
1736226520000|2025-01-07 05:08:40|4278.5|4274.5|4279|4275|4279|4275|4277|4273|59
1736226530000|2025-01-07 05:08:50|4279.5|4275.5|4279|4275|4280|4276|4279|4275|24
1736226540000|2025-01-07 05:09:00|4279.5|4275.5|4281|4277|4281.5|4277.5|4279|4275|33
1736226550000|2025-01-07 05:09:10|4280.5|4276.5|4281|4277|4281|4277|4279.5|4275.5|19
1736226560000|2025-01-07 05:09:20|4281.5|4277.5|4282|4278|4282.5|4278.5|4281.5|4277.5|13
1736226570000|2025-01-07 05:09:30|4282.5|4278.5|4284|4280|4284|4280|4282.5|4278.5|79
1736226580000|2025-01-07 05:09:40|4283|4279|4283.5|4279.5|4284|4280|4283|4279|51
1736226590000|2025-01-07 05:09:50|4284|4280|4281|4277|4284|4280|4281|4277|20
1736226600000|2025-01-07 05:10:00|4280.5|4276.5|4282.5|4278.5|4282.5|4278.5|4280|4276|20
1736226610000|2025-01-07 05:10:10|4283|4279|4282|4278|4285|4281|4282|4278|6
1736226620000|2025-01-07 05:10:20|4281.5|4277.5|4279|4275|4282|4278|4279|4275|21
1736226630000|2025-01-07 05:10:30|4279.5|4275.5|4281|4277|4281|4277|4279.5|4275.5|13
1736226640000|2025-01-07 05:10:40|4281.5|4277.5|4281|4277|4281.5|4277.5|4280|4276|28
1736226650000|2025-01-07 05:10:50|4280.5|4276.5|4281|4277|4282|4278|4280|4276|8
1736226660000|2025-01-07 05:11:00|4282|4278|4282|4278|4282|4278|4281|4277|30
1736226670000|2025-01-07 05:11:10|4281.5|4277.5|4283|4279|4283|4279|4281|4277|11
1736226680000|2025-01-07 05:11:20|4282.5|4278.5|4281.5|4277.5|4282.5|4278.5|4281|4277|20
1736226690000|2025-01-07 05:11:30|4281|4277|4281|4277|4282|4278|4280|4276|16
1736226700000|2025-01-07 05:11:40|4282|4278|4283|4279|4283|4279|4282|4278|41
1736226710000|2025-01-07 05:11:50|4282.5|4278.5|4282.5|4278.5|4283|4279|4282|4278|14
1736226720000|2025-01-07 05:12:00|4282|4278|4283|4279|4283|4279|4282|4278|8
1736226730000|2025-01-07 05:12:10|4282.5|4278.5|4282|4278|4284|4280|4282|4278|17
1736226740000|2025-01-07 05:12:20|4282.5|4278.5|4283|4279|4283|4279|4282|4278|7
1736226750000|2025-01-07 05:12:30|4284|4280|4282|4278|4284|4280|4282|4278|17
1736226760000|2025-01-07 05:12:40|4281|4277|4281|4277|4281.5|4277.5|4280.5|4276.5|23
1736226770000|2025-01-07 05:12:50|4281.5|4277.5|4280.5|4276.5|4282|4278|4280.5|4276.5|3
1736226780000|2025-01-07 05:13:00|4281|4277|4279|4275|4281|4277|4279|4275|18
1736226790000|2025-01-07 05:13:10|4278|4274|4278|4274|4278|4274|4277|4273|50
1736226800000|2025-01-07 05:13:20|4278.5|4274.5|4279.5|4275.5|4279.5|4275.5|4278|4274|49
1736226810000|2025-01-07 05:13:30|4279|4275|4278.5|4274.5|4279|4275|4278|4274|3
1736226820000|2025-01-07 05:13:40|4279|4275|4278.5|4274.5|4279|4275|4278|4274|7
1736226830000|2025-01-07 05:13:50|4279|4275|4279|4275|4279|4275|4278|4274|1
1736226840000|2025-01-07 05:14:00|4278.5|4274.5|4277.5|4273.5|4279|4275|4277.5|4273.5|12
1736226850000|2025-01-07 05:14:10|4278|4274|4280|4276|4281|4277|4278|4274|28
1736226860000|2025-01-07 05:14:20|4280.5|4276.5|4279|4275|4280.5|4276.5|4278|4274|20
1736226870000|2025-01-07 05:14:30|4278|4274|4278|4274|4279|4275|4278|4274|5
1736226880000|2025-01-07 05:14:40|4277.5|4273.5|4279|4275|4279.5|4275.5|4277.5|4273.5|4
1736226890000|2025-01-07 05:14:50|4278.5|4274.5|4278|4274|4279.5|4275.5|4278|4274|11
1736226900000|2025-01-07 05:15:00|4277.5|4273.5|4277.5|4273.5|4278.5|4274.5|4277.5|4273.5|16
1736226910000|2025-01-07 05:15:10|4278|4274|4278|4274|4278|4274|4277|4273|19
1736226920000|2025-01-07 05:15:20|4279|4275|4278.5|4274.5|4279|4275|4278|4274|13
1736226930000|2025-01-07 05:15:30|4279|4275|4278.5|4274.5|4279|4275|4278|4274|5
1736226940000|2025-01-07 05:15:40|4279|4275|4278|4274|4279|4275|4278|4274|17
1736226950000|2025-01-07 05:15:50|4278.5|4274.5|4278|4274|4278.5|4274.5|4278|4274|23
1736226960000|2025-01-07 05:16:00|4277|4273|4277|4273|4278|4274|4277|4273|29
1736226970000|2025-01-07 05:16:10|4278|4274|4278|4274|4278|4274|4277|4273|8
1736226980000|2025-01-07 05:16:20|4278.5|4274.5|4278|4274|4280|4276|4278|4274|31
1736226990000|2025-01-07 05:16:30|4278.5|4274.5|4279|4275|4279|4275|4278|4274|18
1736227000000|2025-01-07 05:16:40|4280|4276|4281|4277|4281|4277|4279|4275|12
1736227010000|2025-01-07 05:16:50|4280|4276|4281|4277|4281|4277|4280|4276|15
1736227020000|2025-01-07 05:17:00|4281.5|4277.5|4283|4279|4285|4281|4281.5|4277.5|70
1736227030000|2025-01-07 05:17:10|4284|4280|4284|4280|4284|4280|4283|4279|24
1736227040000|2025-01-07 05:17:20|4285|4281|4284|4280|4286.5|4282.5|4284|4280|49
1736227050000|2025-01-07 05:17:30|4284.5|4280.5|4286|4282|4286|4282|4284|4280|15
1736227060000|2025-01-07 05:17:40|4287|4283|4287|4283|4287|4283|4286|4282|16
1736227070000|2025-01-07 05:17:50|4286|4282|4284|4280|4286|4282|4284|4280|17
1736227080000|2025-01-07 05:18:00|4283.5|4279.5|4283|4279|4284|4280|4282|4278|30
1736227090000|2025-01-07 05:18:10|4282|4278|4281|4277|4282.5|4278.5|4281|4277|9
1736227100000|2025-01-07 05:18:20|4282|4278|4279.5|4275.5|4282|4278|4279.5|4275.5|31
1736227110000|2025-01-07 05:18:30|4279|4275|4277.5|4273.5|4279|4275|4277|4273|35
1736227120000|2025-01-07 05:18:40|4278|4274|4279|4275|4280|4276|4277|4273|2
1736227130000|2025-01-07 05:18:50|4278.5|4274.5|4279|4275|4280|4276|4278.5|4274.5|10
1736227140000|2025-01-07 05:19:00|4280|4276|4279|4275|4280|4276|4278|4274|16
1736227150000|2025-01-07 05:19:10|4278.5|4274.5|4278|4274|4279|4275|4277|4273|19
1736227160000|2025-01-07 05:19:20|4279|4275|4278.5|4274.5|4279|4275|4278|4274|22
1736227170000|2025-01-07 05:19:30|4278|4274|4277|4273|4278|4274|4277|4273|8
1736227180000|2025-01-07 05:19:40|4276.5|4272.5|4277|4273|4277|4273|4276|4272|10
1736227190000|2025-01-07 05:19:50|4278|4274|4278|4274|4279|4275|4278|4274|45
1736227200000|2025-01-07 05:20:00|4277|4273|4276|4272|4278|4274|4276|4272|67
1736227210000|2025-01-07 05:20:10|4276.5|4272.5|4276|4272|4277|4273|4276|4272|12
1736227220000|2025-01-07 05:20:20|4275|4271|4275|4271|4276|4272|4275|4271|40
1736227230000|2025-01-07 05:20:30|4274|4270|4272|4268|4274|4270|4272|4268|72
1736227240000|2025-01-07 05:20:40|4271.5|4267.5|4272.5|4268.5|4272.5|4268.5|4271|4267|55
1736227250000|2025-01-07 05:20:50|4273|4269|4273|4269|4273|4269|4273|4269|10
1736227260000|2025-01-07 05:21:00|4272.5|4268.5|4272.5|4268.5|4273|4269|4272|4268|11
1736227270000|2025-01-07 05:21:10|4272|4268|4271.5|4267.5|4272|4268|4271|4267|39
1736227280000|2025-01-07 05:21:20|4272|4268|4274.5|4270.5|4275|4271|4272|4268|35
1736227290000|2025-01-07 05:21:30|4274|4270|4274|4270|4274.5|4270.5|4272.5|4268.5|29
1736227300000|2025-01-07 05:21:40|4273.5|4269.5|4275|4271|4275|4271|4273|4269|14
1736227310000|2025-01-07 05:21:50|4276|4272|4276|4272|4277|4273|4275|4271|18
1736227320000|2025-01-07 05:22:00|4276.5|4272.5|4277|4273|4278|4274|4276|4272|29
1736227330000|2025-01-07 05:22:10|4276|4272|4276|4272|4277|4273|4275|4271|14
1736227340000|2025-01-07 05:22:20|4277|4273|4276.5|4272.5|4277|4273|4276|4272|9
1736227350000|2025-01-07 05:22:30|4276|4272|4274|4270|4276|4272|4274|4270|11
1736227360000|2025-01-07 05:22:40|4274.5|4270.5|4275|4271|4275|4271|4274|4270|9
1736227370000|2025-01-07 05:22:50|4274.5|4270.5|4273|4269|4275|4271|4272.5|4268.5|15
1736227380000|2025-01-07 05:23:00|4273.5|4269.5|4273|4269|4273.5|4269.5|4272|4268|8
1736227390000|2025-01-07 05:23:10|4272.5|4268.5|4273.5|4269.5|4273.5|4269.5|4272|4268|20
1736227400000|2025-01-07 05:23:20|4273|4269|4273|4269|4274|4270|4273|4269|3
1736227410000|2025-01-07 05:23:30|4272.5|4268.5|4273|4269|4274|4270|4272.5|4268.5|10
1736227420000|2025-01-07 05:23:40|4272|4268|4272|4268|4272|4268|4271|4267|28
1736227430000|2025-01-07 05:23:50|4272.5|4268.5|4272.5|4268.5|4273|4269|4272.5|4268.5|43
1736227440000|2025-01-07 05:24:00|4273|4269|4273|4269|4274|4270|4272.5|4268.5|64
1736227450000|2025-01-07 05:24:10|4273.5|4269.5|4273|4269|4274|4270|4272.5|4268.5|45
1736227460000|2025-01-07 05:24:20|4274|4270|4273|4269|4274|4270|4272|4268|13
1736227470000|2025-01-07 05:24:30|4273.5|4269.5|4275.5|4271.5|4275.5|4271.5|4273.5|4269.5|25
1736227480000|2025-01-07 05:24:40|4276|4272|4276|4272|4276|4272|4274.5|4270.5|10
1736227490000|2025-01-07 05:24:50|4277|4273|4276.5|4272.5|4277|4273|4275.5|4271.5|31
1736227500000|2025-01-07 05:25:00|4276|4272|4279|4275|4279|4275|4275|4271|75
1736227510000|2025-01-07 05:25:10|4279.5|4275.5|4277.5|4273.5|4280|4276|4277|4273|27
1736227520000|2025-01-07 05:25:20|4277|4273|4277|4273|4278|4274|4277|4273|16
1736227530000|2025-01-07 05:25:30|4277.5|4273.5|4278|4274|4278|4274|4277|4273|19
1736227540000|2025-01-07 05:25:40|4278.5|4274.5|4278.5|4274.5|4279|4275|4278|4274|39
1736227550000|2025-01-07 05:25:50|4278|4274|4279|4275|4279|4275|4278|4274|11
1736227560000|2025-01-07 05:26:00|4279.5|4275.5|4279.5|4275.5|4280|4276|4279|4275|28
1736227570000|2025-01-07 05:26:10|4280|4276|4279.5|4275.5|4280|4276|4279|4275|19
1736227580000|2025-01-07 05:26:20|4280|4276|4281|4277|4281|4277|4280|4276|48
1736227590000|2025-01-07 05:26:30|4281.5|4277.5|4284|4280|4284|4280|4281.5|4277.5|17
1736227600000|2025-01-07 05:26:40|4285|4281|4285|4281|4285.5|4281.5|4284.5|4280.5|45
1736227610000|2025-01-07 05:26:50|4286|4282|4286|4282|4287|4283|4285|4281|29
1736227620000|2025-01-07 05:27:00|4286.5|4282.5|4289|4285|4289|4285|4286|4282|44
1736227630000|2025-01-07 05:27:10|4288.5|4284.5|4289|4285|4290|4286|4288|4284|16
1736227640000|2025-01-07 05:27:20|4288|4284|4288.5|4284.5|4288.5|4284.5|4287|4283|88
1736227650000|2025-01-07 05:27:30|4288|4284|4287.5|4283.5|4289|4285|4287|4283|30
1736227660000|2025-01-07 05:27:40|4288|4284|4288|4284|4288|4284|4287|4283|15
1736227670000|2025-01-07 05:27:50|4289|4285|4290|4286|4290|4286|4289|4285|29
1736227680000|2025-01-07 05:28:00|4290.5|4286.5|4292.5|4288.5|4294|4290|4290.5|4286.5|114
1736227690000|2025-01-07 05:28:10|4292|4288|4293.5|4289.5|4293.5|4289.5|4292|4288|26
1736227700000|2025-01-07 05:28:20|4294|4290|4293|4289|4294|4290|4293|4289|40
1736227710000|2025-01-07 05:28:30|4293.5|4289.5|4292|4288|4294|4290|4292|4288|34
1736227720000|2025-01-07 05:28:40|4293|4289|4292|4288|4293|4289|4291|4287|33
1736227730000|2025-01-07 05:28:50|4291.5|4287.5|4288|4284|4291.5|4287.5|4288|4284|16
1736227740000|2025-01-07 05:29:00|4287.5|4283.5|4289|4285|4289.5|4285.5|4287|4283|94
1736227750000|2025-01-07 05:29:10|4289.5|4285.5|4290|4286|4291|4287|4289|4285|10
1736227760000|2025-01-07 05:29:20|4289.5|4285.5|4289.5|4285.5|4290|4286|4289|4285|15
1736227770000|2025-01-07 05:29:30|4289|4285|4289|4285|4289|4285|4288|4284|11
1736227780000|2025-01-07 05:29:40|4288.5|4284.5|4287.5|4283.5|4288.5|4284.5|4287|4283|18
1736227790000|2025-01-07 05:29:50|4287|4283|4289|4285|4289|4285|4287|4283|12
1736227800000|2025-01-07 05:30:00|4288|4284|4288.5|4284.5|4288.5|4284.5|4287|4283|47
1736227810000|2025-01-07 05:30:10|4288|4284|4288.5|4284.5|4289|4285|4288|4284|9
1736227820000|2025-01-07 05:30:20|4289|4285|4291|4287|4291|4287|4288|4284|26
1736227830000|2025-01-07 05:30:30|4290.5|4286.5|4292|4288|4293|4289|4290.5|4286.5|10
1736227840000|2025-01-07 05:30:40|4292.5|4288.5|4294|4290|4294|4290|4292.5|4288.5|18
1736227850000|2025-01-07 05:30:50|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|14
1736227860000|2025-01-07 05:31:00|4292|4288|4293|4289|4293|4289|4291.5|4287.5|47
1736227870000|2025-01-07 05:31:10|4294.5|4290.5|4296.5|4292.5|4297|4293|4294|4290|42
1736227880000|2025-01-07 05:31:20|4296|4292|4296|4292|4296.5|4292.5|4295|4291|20
1736227890000|2025-01-07 05:31:30|4295.5|4291.5|4296|4292|4296.5|4292.5|4294.5|4290.5|26
1736227900000|2025-01-07 05:31:40|4296.5|4292.5|4296|4292|4297|4293|4296|4292|23
1736227910000|2025-01-07 05:31:50|4296.5|4292.5|4298|4294|4298.5|4294.5|4296.5|4292.5|24
1736227920000|2025-01-07 05:32:00|4299|4295|4298|4294|4299|4295|4298|4294|47
1736227930000|2025-01-07 05:32:10|4298.5|4294.5|4300|4296|4300|4296|4298.5|4294.5|41
1736227940000|2025-01-07 05:32:20|4299.5|4295.5|4299.5|4295.5|4301|4297|4299|4295|50
1736227950000|2025-01-07 05:32:30|4299|4295|4298|4294|4299|4295|4298|4294|16
1736227960000|2025-01-07 05:32:40|4298.5|4294.5|4298|4294|4299|4295|4298|4294|11
1736227970000|2025-01-07 05:32:50|4297.5|4293.5|4297|4293|4298|4294|4297|4293|40
1736227980000|2025-01-07 05:33:00|4298|4294|4299|4295|4299|4295|4297|4293|43
1736227990000|2025-01-07 05:33:10|4299.5|4295.5|4299|4295|4300|4296|4299|4295|77
1736228000000|2025-01-07 05:33:20|4299.5|4295.5|4298|4294|4299.5|4295.5|4297.5|4293.5|46
1736228010000|2025-01-07 05:33:30|4298.5|4294.5|4298.5|4294.5|4299|4295|4297.5|4293.5|10
1736228020000|2025-01-07 05:33:40|4299|4295|4298|4294|4300|4296|4298|4294|38
1736228030000|2025-01-07 05:33:50|4298.5|4294.5|4298|4294|4300|4296|4298|4294|44
1736228040000|2025-01-07 05:34:00|4299|4295|4302|4298|4303|4299|4298|4294|110
1736228050000|2025-01-07 05:34:10|4301.5|4297.5|4302|4298|4302|4298|4301|4297|59
1736228060000|2025-01-07 05:34:20|4301.5|4297.5|4302|4298|4303|4299|4301.5|4297.5|18
1736228070000|2025-01-07 05:34:30|4302.5|4298.5|4303|4299|4304|4300|4302.5|4298.5|32
1736228080000|2025-01-07 05:34:40|4303.5|4299.5|4302|4298|4304|4300|4302|4298|57
1736228090000|2025-01-07 05:34:50|4301|4297|4301.5|4297.5|4301.5|4297.5|4300|4296|61
1736228100000|2025-01-07 05:35:00|4301|4297|4299|4295|4302|4298|4299|4295|60
1736228110000|2025-01-07 05:35:10|4300|4296|4298|4294|4300|4296|4297.5|4293.5|58
1736228120000|2025-01-07 05:35:20|4297|4293|4297|4293|4298|4294|4296|4292|73
1736228130000|2025-01-07 05:35:30|4297.5|4293.5|4297|4293|4298|4294|4297|4293|24
1736228140000|2025-01-07 05:35:40|4298|4294|4295|4291|4298|4294|4295|4291|65
1736228150000|2025-01-07 05:35:50|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|41
1736228160000|2025-01-07 05:36:00|4295.5|4291.5|4295|4291|4296|4292|4295|4291|50
1736228170000|2025-01-07 05:36:10|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|28
1736228180000|2025-01-07 05:36:20|4295.5|4291.5|4297.5|4293.5|4298|4294|4295.5|4291.5|61
1736228190000|2025-01-07 05:36:30|4297|4293|4298|4294|4298|4294|4297|4293|20
1736228200000|2025-01-07 05:36:40|4299|4295|4301.5|4297.5|4303|4299|4299|4295|74
1736228210000|2025-01-07 05:36:50|4302|4298|4302|4298|4304|4300|4301|4297|56
1736228220000|2025-01-07 05:37:00|4301|4297|4301.5|4297.5|4302|4298|4301|4297|49
1736228230000|2025-01-07 05:37:10|4302|4298|4301|4297|4302|4298|4300.5|4296.5|21
1736228240000|2025-01-07 05:37:20|4301.5|4297.5|4301|4297|4302|4298|4300|4296|18
1736228250000|2025-01-07 05:37:30|4302|4298|4302.5|4298.5|4303|4299|4302|4298|4
1736228260000|2025-01-07 05:37:40|4303|4299|4301|4297|4303|4299|4301|4297|24
1736228270000|2025-01-07 05:37:50|4301.5|4297.5|4302|4298|4302|4298|4301|4297|16
1736228280000|2025-01-07 05:38:00|4302.5|4298.5|4304|4300|4304|4300|4302|4298|43
1736228290000|2025-01-07 05:38:10|4305|4301|4303|4299|4305|4301|4302.5|4298.5|63
1736228300000|2025-01-07 05:38:20|4302.5|4298.5|4302.5|4298.5|4303|4299|4301.5|4297.5|17
1736228310000|2025-01-07 05:38:30|4303|4299|4303|4299|4303|4299|4302|4298|9
1736228320000|2025-01-07 05:38:40|4302.5|4298.5|4301|4297|4302.5|4298.5|4301|4297|4
1736228330000|2025-01-07 05:38:50|4302|4298|4301|4297|4302|4298|4301|4297|47
1736228340000|2025-01-07 05:39:00|4301.5|4297.5|4303|4299|4303|4299|4301|4297|80
1736228350000|2025-01-07 05:39:10|4302.5|4298.5|4303|4299|4304|4300|4302|4298|37
1736228360000|2025-01-07 05:39:20|4303.5|4299.5|4303.5|4299.5|4304|4300|4303|4299|19
1736228370000|2025-01-07 05:39:30|4304|4300|4305.5|4301.5|4306|4302|4303.5|4299.5|56
1736228380000|2025-01-07 05:39:40|4305|4301|4305|4301|4306|4302|4305|4301|17
1736228390000|2025-01-07 05:39:50|4305.5|4301.5|4304|4300|4306|4302|4303|4299|43
1736228400000|2025-01-07 05:40:00|4303.5|4299.5|4307|4303|4307|4303|4303|4299|152
1736228410000|2025-01-07 05:40:10|4306.5|4302.5|4307|4303|4307|4303|4306.5|4302.5|50
1736228420000|2025-01-07 05:40:20|4306|4302|4303|4299|4306|4302|4303|4299|26
1736228430000|2025-01-07 05:40:30|4302.5|4298.5|4301|4297|4302.5|4298.5|4300.5|4296.5|26
1736228440000|2025-01-07 05:40:40|4301.5|4297.5|4300|4296|4302|4298|4300|4296|30
1736228450000|2025-01-07 05:40:50|4301|4297|4301|4297|4302|4298|4301|4297|23
1736228460000|2025-01-07 05:41:00|4302|4298|4301|4297|4302|4298|4301|4297|39
1736228470000|2025-01-07 05:41:10|4300|4296|4300.5|4296.5|4301|4297|4300|4296|16
1736228480000|2025-01-07 05:41:20|4301|4297|4301|4297|4302|4298|4300.5|4296.5|23
1736228490000|2025-01-07 05:41:30|4301.5|4297.5|4303|4299|4303|4299|4301|4297|45
1736228500000|2025-01-07 05:41:40|4302.5|4298.5|4301|4297|4302.5|4298.5|4301|4297|45
1736228510000|2025-01-07 05:41:50|4300.5|4296.5|4300|4296|4301|4297|4299|4295|73
1736228520000|2025-01-07 05:42:00|4300.5|4296.5|4303.5|4299.5|4303.5|4299.5|4300.5|4296.5|49
1736228530000|2025-01-07 05:42:10|4304|4300|4305|4301|4305|4301|4303.5|4299.5|54
1736228540000|2025-01-07 05:42:20|4304.5|4300.5|4303.5|4299.5|4304.5|4300.5|4303|4299|30
1736228550000|2025-01-07 05:42:30|4303|4299|4302|4298|4303|4299|4301.5|4297.5|3
1736228560000|2025-01-07 05:42:40|4301.5|4297.5|4304|4300|4304|4300|4301.5|4297.5|19
1736228570000|2025-01-07 05:42:50|4305|4301|4303|4299|4305|4301|4303|4299|40
1736228580000|2025-01-07 05:43:00|4302.5|4298.5|4301|4297|4303|4299|4301|4297|41
1736228590000|2025-01-07 05:43:10|4300|4296|4302|4298|4302|4298|4300|4296|6
1736228600000|2025-01-07 05:43:20|4302.5|4298.5|4301|4297|4302.5|4298.5|4300.5|4296.5|22
1736228610000|2025-01-07 05:43:30|4300.5|4296.5|4300|4296|4300.5|4296.5|4299|4295|12
1736228620000|2025-01-07 05:43:40|4299.5|4295.5|4299|4295|4300|4296|4299|4295|39
1736228630000|2025-01-07 05:43:50|4300|4296|4300.5|4296.5|4301|4297|4299|4295|72
1736228640000|2025-01-07 05:44:00|4301|4297|4301|4297|4302|4298|4300|4296|48
1736228650000|2025-01-07 05:44:10|4300.5|4296.5|4300|4296|4301|4297|4300|4296|5
1736228660000|2025-01-07 05:44:20|4301|4297|4302|4298|4302|4298|4300.5|4296.5|20
1736228670000|2025-01-07 05:44:30|4301|4297|4305|4301|4305|4301|4301|4297|18
1736228680000|2025-01-07 05:44:40|4304.5|4300.5|4304|4300|4304.5|4300.5|4304|4300|9
1736228690000|2025-01-07 05:44:50|4303.5|4299.5|4304|4300|4304|4300|4303.5|4299.5|5
1736228700000|2025-01-07 05:45:00|4303.5|4299.5|4303|4299|4304|4300|4302|4298|37
1736228710000|2025-01-07 05:45:10|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4302.5|4298.5|5
1736228720000|2025-01-07 05:45:20|4302|4298|4303|4299|4303|4299|4302|4298|5
1736228730000|2025-01-07 05:45:30|4304|4300|4303|4299|4304|4300|4303|4299|15
1736228740000|2025-01-07 05:45:40|4302|4298|4302|4298|4303|4299|4302|4298|13
1736228750000|2025-01-07 05:45:50|4303|4299|4305|4301|4305|4301|4303|4299|80
1736228760000|2025-01-07 05:46:00|4306|4302|4305|4301|4308|4304|4305|4301|133
1736228770000|2025-01-07 05:46:10|4305.5|4301.5|4306|4302|4307|4303|4305|4301|22
1736228780000|2025-01-07 05:46:20|4306.5|4302.5|4310.5|4306.5|4311|4307|4306.5|4302.5|154
1736228790000|2025-01-07 05:46:30|4310|4306|4311|4307|4312|4308|4310|4306|128
1736228800000|2025-01-07 05:46:40|4310.5|4306.5|4311.5|4307.5|4312|4308|4310|4306|68
1736228810000|2025-01-07 05:46:50|4311|4307|4310|4306|4311.5|4307.5|4310|4306|22
1736228820000|2025-01-07 05:47:00|4310.5|4306.5|4309|4305|4310.5|4306.5|4308|4304|12
1736228830000|2025-01-07 05:47:10|4309.5|4305.5|4311|4307|4311.5|4307.5|4309.5|4305.5|39
1736228840000|2025-01-07 05:47:20|4311.5|4307.5|4311|4307|4311.5|4307.5|4311|4307|28
1736228850000|2025-01-07 05:47:30|4311.5|4307.5|4312|4308|4312|4308|4311|4307|46
1736228860000|2025-01-07 05:47:40|4311|4307|4308|4304|4311|4307|4308|4304|35
1736228870000|2025-01-07 05:47:50|4309|4305|4307|4303|4309|4305|4307|4303|75
1736228880000|2025-01-07 05:48:00|4308|4304|4307|4303|4308|4304|4306|4302|34
1736228890000|2025-01-07 05:48:10|4306|4302|4305.5|4301.5|4307|4303|4305|4301|12
1736228900000|2025-01-07 05:48:20|4306|4302|4306|4302|4306|4302|4305|4301|15
1736228910000|2025-01-07 05:48:30|4305|4301|4307|4303|4307|4303|4305|4301|27
1736228920000|2025-01-07 05:48:40|4306|4302|4306|4302|4306|4302|4305|4301|10
1736228930000|2025-01-07 05:48:50|4306.5|4302.5|4306.5|4302.5|4306.5|4302.5|4306.5|4302.5|4
1736228940000|2025-01-07 05:49:00|4306|4302|4308.5|4304.5|4309|4305|4306|4302|64
1736228950000|2025-01-07 05:49:10|4309|4305|4309|4305|4310|4306|4308.5|4304.5|23
1736228960000|2025-01-07 05:49:20|4308.5|4304.5|4307|4303|4308.5|4304.5|4307|4303|14
1736228970000|2025-01-07 05:49:30|4306|4302|4308|4304|4308|4304|4305.5|4301.5|66
1736228980000|2025-01-07 05:49:40|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308|4304|21
1736228990000|2025-01-07 05:49:50|4310|4306|4309|4305|4310|4306|4309|4305|4
1736229000000|2025-01-07 05:50:00|4308.5|4304.5|4306.5|4302.5|4309|4305|4305.5|4301.5|129
1736229010000|2025-01-07 05:50:10|4306|4302|4303.5|4299.5|4306|4302|4303|4299|122
1736229020000|2025-01-07 05:50:20|4304|4300|4306|4302|4306|4302|4303|4299|31
1736229030000|2025-01-07 05:50:30|4305.5|4301.5|4304.5|4300.5|4305.5|4301.5|4304.5|4300.5|4
1736229040000|2025-01-07 05:50:40|4304|4300|4304.5|4300.5|4305|4301|4304|4300|41
1736229050000|2025-01-07 05:50:50|4305|4301|4306|4302|4306|4302|4304.5|4300.5|14
1736229060000|2025-01-07 05:51:00|4306.5|4302.5|4306|4302|4307|4303|4306|4302|12
1736229070000|2025-01-07 05:51:10|4306.5|4302.5|4307|4303|4307|4303|4305.5|4301.5|4
1736229080000|2025-01-07 05:51:20|4306|4302|4307|4303|4307|4303|4306|4302|12
1736229090000|2025-01-07 05:51:30|4306.5|4302.5|4306|4302|4307|4303|4306|4302|11
1736229100000|2025-01-07 05:51:40|4306.5|4302.5|4306|4302|4307|4303|4306|4302|8
1736229110000|2025-01-07 05:51:50|4305|4301|4305|4301|4306|4302|4304|4300|23
1736229120000|2025-01-07 05:52:00|4304|4300|4304|4300|4304.5|4300.5|4304|4300|33
1736229130000|2025-01-07 05:52:10|4305|4301|4305|4301|4305|4301|4304|4300|16
1736229140000|2025-01-07 05:52:20|4306|4302|4306|4302|4306.5|4302.5|4306|4302|19
1736229150000|2025-01-07 05:52:30|4305.5|4301.5|4304|4300|4305.5|4301.5|4303.5|4299.5|23
1736229160000|2025-01-07 05:52:40|4303.5|4299.5|4302.5|4298.5|4303.5|4299.5|4302|4298|27
1736229170000|2025-01-07 05:52:50|4302|4298|4301|4297|4302|4298|4301|4297|29
1736229180000|2025-01-07 05:53:00|4300.5|4296.5|4302|4298|4302|4298|4300|4296|16
1736229190000|2025-01-07 05:53:10|4301|4297|4301|4297|4301|4297|4300.5|4296.5|13
1736229200000|2025-01-07 05:53:20|4300.5|4296.5|4301|4297|4301|4297|4299|4295|74
1736229210000|2025-01-07 05:53:30|4300.5|4296.5|4300|4296|4301.5|4297.5|4300|4296|15
1736229220000|2025-01-07 05:53:40|4301|4297|4301|4297|4301|4297|4301|4297|17
1736229230000|2025-01-07 05:53:50|4302|4298|4301|4297|4302|4298|4301|4297|10
1736229240000|2025-01-07 05:54:00|4300|4296|4300|4296|4300|4296|4299|4295|24
1736229250000|2025-01-07 05:54:10|4299|4295|4300|4296|4300|4296|4299|4295|11
1736229260000|2025-01-07 05:54:20|4299.5|4295.5|4299|4295|4300|4296|4299|4295|4
1736229270000|2025-01-07 05:54:30|4299.5|4295.5|4300|4296|4300|4296|4299|4295|26
1736229280000|2025-01-07 05:54:40|4301|4297|4300|4296|4301|4297|4300|4296|18
1736229290000|2025-01-07 05:54:50|4300.5|4296.5|4300|4296|4301|4297|4300|4296|10
1736229300000|2025-01-07 05:55:00|4300.5|4296.5|4301.5|4297.5|4302|4298|4300.5|4296.5|15
1736229310000|2025-01-07 05:55:10|4301|4297|4302.5|4298.5|4303|4299|4301|4297|17
1736229320000|2025-01-07 05:55:20|4302|4298|4302|4298|4303|4299|4302|4298|8
1736229330000|2025-01-07 05:55:30|4301.5|4297.5|4301|4297|4301.5|4297.5|4300.5|4296.5|12
1736229340000|2025-01-07 05:55:40|4302|4298|4302|4298|4302|4298|4300.5|4296.5|10
1736229350000|2025-01-07 05:55:50|4301.5|4297.5|4302|4298|4303|4299|4301|4297|7
1736229360000|2025-01-07 05:56:00|4302.5|4298.5|4302|4298|4303|4299|4301.5|4297.5|8
1736229370000|2025-01-07 05:56:10|4301.5|4297.5|4301|4297|4302|4298|4301|4297|8
1736229380000|2025-01-07 05:56:20|4302|4298|4302|4298|4303|4299|4302|4298|12
1736229390000|2025-01-07 05:56:30|4301|4297|4302|4298|4303|4299|4301|4297|10
1736229400000|2025-01-07 05:56:40|4302.5|4298.5|4303|4299|4303|4299|4302|4298|5
1736229410000|2025-01-07 05:56:50|4302.5|4298.5|4302|4298|4303|4299|4302|4298|9
1736229420000|2025-01-07 05:57:00|||||||||6
1736229430000|2025-01-07 05:57:10|4301.5|4297.5|4302|4298|4302|4298|4301|4297|7
1736229440000|2025-01-07 05:57:20|4301.5|4297.5|4301|4297|4302|4298|4301|4297|5
1736229450000|2025-01-07 05:57:30|4300|4296|4299|4295|4300|4296|4299|4295|4
1736229460000|2025-01-07 05:57:40|4299.5|4295.5|4300.5|4296.5|4301|4297|4299.5|4295.5|7
1736229470000|2025-01-07 05:57:50|4300|4296|4300.5|4296.5|4301|4297|4300|4296|18
1736229480000|2025-01-07 05:58:00|4300|4296|4299|4295|4301|4297|4299|4295|25
1736229490000|2025-01-07 05:58:10|4298|4294|4298|4294|4299|4295|4298|4294|57
1736229500000|2025-01-07 05:58:20|4297|4293|4297|4293|4298|4294|4296|4292|55
1736229510000|2025-01-07 05:58:30|4296.5|4292.5|4296|4292|4297|4293|4296|4292|10
1736229520000|2025-01-07 05:58:40|4297|4293|4297|4293|4297|4293|4296|4292|29
1736229530000|2025-01-07 05:58:50|4296|4292|4296.5|4292.5|4297|4293|4296|4292|13
1736229540000|2025-01-07 05:59:00|4297|4293|4296|4292|4297|4293|4296|4292|11
1736229550000|2025-01-07 05:59:10|4296.5|4292.5|4296|4292|4297|4293|4296|4292|12
1736229560000|2025-01-07 05:59:20|4295|4291|4295|4291|4296|4292|4295|4291|24
1736229570000|2025-01-07 05:59:30|4294.5|4290.5|4296|4292|4296|4292|4294|4290|13
1736229580000|2025-01-07 05:59:40|4295|4291|4295|4291|4295|4291|4295|4291|2
1736229590000|2025-01-07 05:59:50|4295.5|4291.5|4295.5|4291.5|4296|4292|4295|4291|11
1736229600000|2025-01-07 06:00:00|4295|4291|4296|4292|4296|4292|4294.5|4290.5|9
1736229610000|2025-01-07 06:00:10|4297|4293|4297|4293|4297|4293|4296|4292|12
1736229620000|2025-01-07 06:00:20|4296.5|4292.5|4296|4292|4297|4293|4296|4292|11
1736229630000|2025-01-07 06:00:30|4295.5|4291.5|4295|4291|4295.5|4291.5|4295|4291|3
1736229650000|2025-01-07 06:00:50|4294.5|4290.5|4294.5|4290.5|4296|4292|4294|4290|30
1736229660000|2025-01-07 06:01:00|4294|4290|4292.5|4288.5|4294|4290|4292|4288|39
1736229670000|2025-01-07 06:01:10|4292|4288|4293.5|4289.5|4294|4290|4292|4288|13
1736229680000|2025-01-07 06:01:20|4293|4289|4293.5|4289.5|4294|4290|4293|4289|13
1736229690000|2025-01-07 06:01:30|4293|4289|4292.5|4288.5|4293.5|4289.5|4292|4288|23
1736229700000|2025-01-07 06:01:40|4292|4288|4292|4288|4293|4289|4292|4288|14
1736229710000|2025-01-07 06:01:50|4292.5|4288.5|4293.5|4289.5|4294|4290|4292.5|4288.5|23
1736229720000|2025-01-07 06:02:00|4294|4290|4293|4289|4294|4290|4292.5|4288.5|12
1736229730000|2025-01-07 06:02:10|4294|4290|4294.5|4290.5|4295|4291|4294|4290|38
1736229740000|2025-01-07 06:02:20|4295|4291|4294|4290|4295|4291|4294|4290|12
1736229750000|2025-01-07 06:02:30|4294.5|4290.5|4296|4292|4296|4292|4294.5|4290.5|15
1736229760000|2025-01-07 06:02:40|4297|4293|4298|4294|4298|4294|4297|4293|9
1736229770000|2025-01-07 06:02:50|4298.5|4294.5|4298.5|4294.5|4300|4296|4298.5|4294.5|15
1736229780000|2025-01-07 06:03:00|4299|4295|4298|4294|4299|4295|4298|4294|6
1736229790000|2025-01-07 06:03:10|4298.5|4294.5|4298.5|4294.5|4299|4295|4298|4294|13
1736229800000|2025-01-07 06:03:20|4298|4294|4299|4295|4299|4295|4297|4293|23
1736229810000|2025-01-07 06:03:30|4298|4294|4298.5|4294.5|4299|4295|4298|4294|24
1736229820000|2025-01-07 06:03:40|4298|4294|4299|4295|4299|4295|4298|4294|3
1736229830000|2025-01-07 06:03:50|4300|4296|4301|4297|4301|4297|4300|4296|14
1736229840000|2025-01-07 06:04:00|4300.5|4296.5|4302|4298|4303|4299|4300.5|4296.5|34
1736229850000|2025-01-07 06:04:10|4301.5|4297.5|4301|4297|4302|4298|4301|4297|49
1736229860000|2025-01-07 06:04:20|4300|4296|4301|4297|4301|4297|4300|4296|13
1736229870000|2025-01-07 06:04:30|4302|4298|4301.5|4297.5|4302|4298|4301|4297|19
1736229880000|2025-01-07 06:04:40|4302|4298|4300|4296|4302|4298|4300|4296|52
1736229890000|2025-01-07 06:04:50|4299|4295|4298.5|4294.5|4300|4296|4298|4294|53
1736229900000|2025-01-07 06:05:00|4298|4294|4299|4295|4299|4295|4298|4294|37
1736229910000|2025-01-07 06:05:10|4299.5|4295.5|4301|4297|4301|4297|4299.5|4295.5|8
1736229920000|2025-01-07 06:05:20|4302|4298|4301|4297|4302.5|4298.5|4301|4297|45
1736229930000|2025-01-07 06:05:30|4301.5|4297.5|4302|4298|4302|4298|4301.5|4297.5|5
1736229940000|2025-01-07 06:05:40|4301.5|4297.5|4302|4298|4302|4298|4301|4297|34
1736229950000|2025-01-07 06:05:50|4301.5|4297.5|4301|4297|4302|4298|4301|4297|25
1736229960000|2025-01-07 06:06:00|4300|4296|4301|4297|4302|4298|4300|4296|48
1736229970000|2025-01-07 06:06:10|4300.5|4296.5|4301|4297|4301|4297|4300|4296|11
1736229980000|2025-01-07 06:06:20|4300.5|4296.5|4300|4296|4301|4297|4300|4296|6
1736229990000|2025-01-07 06:06:30|4300.5|4296.5|4300.5|4296.5|4301|4297|4300|4296|14
1736230000000|2025-01-07 06:06:40|4301|4297|4300.5|4296.5|4301|4297|4300|4296|20
1736230010000|2025-01-07 06:06:50|4301|4297|4300|4296|4301|4297|4300|4296|1
1736230020000|2025-01-07 06:07:00|4299|4295|4297|4293|4299.5|4295.5|4297|4293|9
1736230030000|2025-01-07 06:07:10|4296.5|4292.5|4297|4293|4297|4293|4295|4291|39
1736230040000|2025-01-07 06:07:20|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|9
1736230050000|2025-01-07 06:07:30|4296|4292|4296|4292|4296|4292|4296|4292|29
1736230060000|2025-01-07 06:07:40|4295|4291|4295.5|4291.5|4296|4292|4295|4291|16
1736230070000|2025-01-07 06:07:50|4295|4291|4296|4292|4296|4292|4294|4290|10
1736230080000|2025-01-07 06:08:00|4295.5|4291.5|4297|4293|4297|4293|4295|4291|12
1736230090000|2025-01-07 06:08:10|4296.5|4292.5|4298|4294|4298|4294|4296|4292|35
1736230100000|2025-01-07 06:08:20|4297.5|4293.5|4297.5|4293.5|4298.5|4294.5|4297.5|4293.5|9
1736230110000|2025-01-07 06:08:30|4297|4293|4297.5|4293.5|4298|4294|4296.5|4292.5|11
1736230120000|2025-01-07 06:08:40|4298|4294|4298|4294|4298|4294|4297.5|4293.5|1
1736230130000|2025-01-07 06:08:50|4297.5|4293.5|4298.5|4294.5|4299|4295|4297.5|4293.5|15
1736230140000|2025-01-07 06:09:00|4299|4295|4300|4296|4300|4296|4299|4295|3
1736230150000|2025-01-07 06:09:10|4300.5|4296.5|4298|4294|4300.5|4296.5|4298|4294|15
1736230160000|2025-01-07 06:09:20|4298.5|4294.5|4296|4292|4298.5|4294.5|4296|4292|8
1736230170000|2025-01-07 06:09:30|4297|4293|4297|4293|4297|4293|4297|4293|11
1736230180000|2025-01-07 06:09:40|4297.5|4293.5|4298|4294|4299|4295|4297|4293|22
1736230200000|2025-01-07 06:10:00|4299|4295|4299|4295|4300|4296|4298.5|4294.5|23
1736230210000|2025-01-07 06:10:10|4298.5|4294.5|4296.5|4292.5|4298.5|4294.5|4296.5|4292.5|19
1736230220000|2025-01-07 06:10:20|4297|4293|4297.5|4293.5|4298|4294|4296.5|4292.5|4
1736230230000|2025-01-07 06:10:30|4298|4294|4299|4295|4299|4295|4297.5|4293.5|8
1736230240000|2025-01-07 06:10:40|4298.5|4294.5|4298.5|4294.5|4299|4295|4298|4294|5
1736230250000|2025-01-07 06:10:50|4299|4295|4296|4292|4299|4295|4296|4292|15
1736230260000|2025-01-07 06:11:00|4296.5|4292.5|4298|4294|4298|4294|4296|4292|9
1736230270000|2025-01-07 06:11:10|4297.5|4293.5|4297|4293|4298|4294|4297|4293|17
1736230290000|2025-01-07 06:11:30|4296.5|4292.5|4296|4292|4297|4293|4296|4292|11
1736230300000|2025-01-07 06:11:40|4296.5|4292.5|4296|4292|4296.5|4292.5|4296|4292|7
1736230310000|2025-01-07 06:11:50|4295.5|4291.5|4296|4292|4296|4292|4295|4291|22
1736230320000|2025-01-07 06:12:00|4296.5|4292.5|4297.5|4293.5|4297.5|4293.5|4296|4292|16
1736230330000|2025-01-07 06:12:10|4298|4294|4301|4297|4301|4297|4298|4294|12
1736230340000|2025-01-07 06:12:20|4300.5|4296.5|4299.5|4295.5|4300.5|4296.5|4299|4295|18
1736230350000|2025-01-07 06:12:30|4299|4295|4299|4295|4300|4296|4298.5|4294.5|12
1736230360000|2025-01-07 06:12:40|4299.5|4295.5|4300|4296|4300|4296|4299|4295|9
1736230370000|2025-01-07 06:12:50|4300.5|4296.5|4301|4297|4301|4297|4300|4296|3
1736230380000|2025-01-07 06:13:00|4302|4298|4302|4298|4302|4298|4300|4296|10
1736230390000|2025-01-07 06:13:10|4301.5|4297.5|4303|4299|4303|4299|4301|4297|12
1736230400000|2025-01-07 06:13:20|4303.5|4299.5|4304.5|4300.5|4305|4301|4303|4299|83
1736230410000|2025-01-07 06:13:30|4304|4300|4304|4300|4305|4301|4303.5|4299.5|17
1736230420000|2025-01-07 06:13:40|4303.5|4299.5|4304|4300|4305|4301|4303.5|4299.5|16
1736230430000|2025-01-07 06:13:50|4304.5|4300.5|4304|4300|4304.5|4300.5|4303|4299|13
1736230440000|2025-01-07 06:14:00|4303.5|4299.5|4305|4301|4305|4301|4303.5|4299.5|8
1736230450000|2025-01-07 06:14:10|4306|4302|4306|4302|4306|4302|4305|4301|73
1736230460000|2025-01-07 06:14:20|4305.5|4301.5|4305.5|4301.5|4306|4302|4305|4301|66
1736230470000|2025-01-07 06:14:30|4305|4301|4306|4302|4306|4302|4305|4301|7
1736230480000|2025-01-07 06:14:40|4305.5|4301.5|4306|4302|4306|4302|4305|4301|30
1736230490000|2025-01-07 06:14:50|4305.5|4301.5|4304|4300|4306|4302|4304|4300|13
1736230500000|2025-01-07 06:15:00|4303|4299|4302|4298|4303.5|4299.5|4302|4298|26
1736230510000|2025-01-07 06:15:10|4302.5|4298.5|4304|4300|4304|4300|4302.5|4298.5|10
1736230520000|2025-01-07 06:15:20|4304.5|4300.5|4304|4300|4304.5|4300.5|4303|4299|25
1736230530000|2025-01-07 06:15:30|4304.5|4300.5|4305|4301|4305|4301|4304.5|4300.5|27
1736230540000|2025-01-07 06:15:40|4305.5|4301.5|4306|4302|4306|4302|4305|4301|8
1736230550000|2025-01-07 06:15:50|4307|4303|4307|4303|4307|4303|4306|4302|40
1736230560000|2025-01-07 06:16:00|4308|4304|4309|4305|4309|4305|4307|4303|41
1736230570000|2025-01-07 06:16:10|4310|4306|4311|4307|4312|4308|4310|4306|81
1736230580000|2025-01-07 06:16:20|4310.5|4306.5|4311.5|4307.5|4311.5|4307.5|4310|4306|23
1736230590000|2025-01-07 06:16:30|4312|4308|4311|4307|4312.5|4308.5|4311|4307|66
1736230600000|2025-01-07 06:16:40|4311.5|4307.5|4311.5|4307.5|4312|4308|4311|4307|11
1736230610000|2025-01-07 06:16:50|4311|4307|4311.5|4307.5|4312|4308|4311|4307|21
1736230620000|2025-01-07 06:17:00|4312|4308|4314|4310|4314|4310|4311|4307|101
1736230630000|2025-01-07 06:17:10|4313.5|4309.5|4312|4308|4314|4310|4312|4308|76
1736230640000|2025-01-07 06:17:20|4312.5|4308.5|4313|4309|4313|4309|4311.5|4307.5|19
1736230650000|2025-01-07 06:17:30|4312.5|4308.5|4314|4310|4314|4310|4312|4308|54
1736230660000|2025-01-07 06:17:40|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|21
1736230670000|2025-01-07 06:17:50|4315|4311|4314|4310|4315|4311|4313.5|4309.5|37
1736230680000|2025-01-07 06:18:00|4313.5|4309.5|4312|4308|4313.5|4309.5|4311|4307|44
1736230690000|2025-01-07 06:18:10|4311.5|4307.5|4311|4307|4312|4308|4310|4306|14
1736230700000|2025-01-07 06:18:20|4310|4306|4311|4307|4311|4307|4310|4306|20
1736230710000|2025-01-07 06:18:30|4310.5|4306.5|4311|4307|4311|4307|4310|4306|4
1736230720000|2025-01-07 06:18:40|4310.5|4306.5|4309|4305|4311|4307|4309|4305|15
1736230730000|2025-01-07 06:18:50|4309.5|4305.5|4311|4307|4311|4307|4309.5|4305.5|14
1736230740000|2025-01-07 06:19:00|4311.5|4307.5|4310.5|4306.5|4312|4308|4310|4306|12
1736230750000|2025-01-07 06:19:10|4310|4306|4312|4308|4312|4308|4310|4306|18
1736230760000|2025-01-07 06:19:20|4311.5|4307.5|4312.5|4308.5|4313|4309|4311.5|4307.5|7
1736230770000|2025-01-07 06:19:30|4312|4308|4313|4309|4314|4310|4311.5|4307.5|8
1736230780000|2025-01-07 06:19:40|4314|4310|4315|4311|4315|4311|4314|4310|29
1736230790000|2025-01-07 06:19:50|4315.5|4311.5|4317|4313|4317|4313|4315|4311|46
1736230800000|2025-01-07 06:20:00|4317.5|4313.5|4321|4317|4321|4317|4317.5|4313.5|77
1736230810000|2025-01-07 06:20:10|4320|4316|4320|4316|4320|4316|4319|4315|49
1736230820000|2025-01-07 06:20:20|4319.5|4315.5|4319|4315|4319.5|4315.5|4318|4314|18
1736230830000|2025-01-07 06:20:30|4319.5|4315.5|4319|4315|4320|4316|4318.5|4314.5|13
1736230840000|2025-01-07 06:20:40|4319.5|4315.5|4318|4314|4320|4316|4318|4314|7
1736230850000|2025-01-07 06:20:50|4318.5|4314.5|4319|4315|4319|4315|4318|4314|10
1736230860000|2025-01-07 06:21:00|4319.5|4315.5|4318|4314|4320|4316|4318|4314|17
1736230870000|2025-01-07 06:21:10|4317.5|4313.5|4319|4315|4319|4315|4317.5|4313.5|47
1736230880000|2025-01-07 06:21:20|4318.5|4314.5|4318.5|4314.5|4319|4315|4318|4314|39
1736230890000|2025-01-07 06:21:30|4319|4315|4319|4315|4319|4315|4318|4314|52
1736230900000|2025-01-07 06:21:40|4318|4314|4318|4314|4319.5|4315.5|4318|4314|61
1736230910000|2025-01-07 06:21:50|4319|4315|4318|4314|4319|4315|4318|4314|46
1736230920000|2025-01-07 06:22:00|4317.5|4313.5|4316|4312|4318|4314|4315|4311|50
1736230930000|2025-01-07 06:22:10|4315.5|4311.5|4316|4312|4317|4313|4315.5|4311.5|28
1736230940000|2025-01-07 06:22:20|4316.5|4312.5|4315.5|4311.5|4317|4313|4315|4311|11
1736230950000|2025-01-07 06:22:30|4316|4312|4316|4312|4317|4313|4315.5|4311.5|13
1736230960000|2025-01-07 06:22:40|4315.5|4311.5|4313.5|4309.5|4315.5|4311.5|4313|4309|36
1736230970000|2025-01-07 06:22:50|4314|4310|4313.5|4309.5|4314|4310|4312.5|4308.5|30
1736230980000|2025-01-07 06:23:00|4314|4310|4312|4308|4314|4310|4312|4308|23
1736230990000|2025-01-07 06:23:10|4312.5|4308.5|4312|4308|4313|4309|4312|4308|13
1736231000000|2025-01-07 06:23:20|4312.5|4308.5|4312|4308|4312.5|4308.5|4312|4308|6
1736231010000|2025-01-07 06:23:30|4311|4307|4309|4305|4312|4308|4309|4305|16
1736231020000|2025-01-07 06:23:40|4309.5|4305.5|4310|4306|4310|4306|4309|4305|10
1736231030000|2025-01-07 06:23:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|6
1736231040000|2025-01-07 06:24:00|4310.5|4306.5|4309|4305|4311|4307|4308|4304|15
1736231050000|2025-01-07 06:24:10|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308|4304|18
1736231060000|2025-01-07 06:24:20|4309|4305|4310|4306|4310|4306|4309|4305|6
1736231070000|2025-01-07 06:24:30|4310.5|4306.5|4312|4308|4312|4308|4310.5|4306.5|8
1736231080000|2025-01-07 06:24:40|4311.5|4307.5|4312|4308|4312|4308|4311|4307|3
1736231090000|2025-01-07 06:24:50|4312.5|4308.5|4312.5|4308.5|4313|4309|4312|4308|6
1736231100000|2025-01-07 06:25:00|4312|4308|4311|4307|4314|4310|4311|4307|65
1736231110000|2025-01-07 06:25:10|4310|4306|4310.5|4306.5|4311|4307|4310|4306|20
1736231120000|2025-01-07 06:25:20|4310|4306|4310.5|4306.5|4311|4307|4310|4306|11
1736231130000|2025-01-07 06:25:30|4311|4307|4310|4306|4311|4307|4310|4306|5
1736231140000|2025-01-07 06:25:40|4310.5|4306.5|4311|4307|4311|4307|4310|4306|10
1736231150000|2025-01-07 06:25:50|4310|4306|4312|4308|4312|4308|4310|4306|13
1736231160000|2025-01-07 06:26:00|4311.5|4307.5|4312|4308|4312|4308|4311|4307|8
1736231170000|2025-01-07 06:26:10|4311.5|4307.5|4312|4308|4312.5|4308.5|4311|4307|12
1736231180000|2025-01-07 06:26:20|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|10
1736231190000|2025-01-07 06:26:30|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|22
1736231200000|2025-01-07 06:26:40|4313.5|4309.5|4315|4311|4315|4311|4313.5|4309.5|46
1736231210000|2025-01-07 06:26:50|4316|4312|4318|4314|4318|4314|4316|4312|23
1736231220000|2025-01-07 06:27:00|4317.5|4313.5|4318|4314|4319|4315|4317|4313|37
1736231230000|2025-01-07 06:27:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|11
1736231240000|2025-01-07 06:27:20|4319|4315|4318|4314|4319|4315|4318|4314|57
1736231250000|2025-01-07 06:27:30|4317.5|4313.5|4318|4314|4318.5|4314.5|4317|4313|10
1736231260000|2025-01-07 06:27:40|4318.5|4314.5|4319|4315|4320|4316|4318|4314|65
1736231270000|2025-01-07 06:27:50|4318.5|4314.5|4320|4316|4320|4316|4318.5|4314.5|14
1736231280000|2025-01-07 06:28:00|4321|4317|4323|4319|4323|4319|4320.5|4316.5|67
1736231290000|2025-01-07 06:28:10|4323.5|4319.5|4323|4319|4324|4320|4320.5|4316.5|72
1736231300000|2025-01-07 06:28:20|4324|4320|4324.5|4320.5|4324.5|4320.5|4323|4319|28
1736231310000|2025-01-07 06:28:30|4324|4320|4326|4322|4326|4322|4324|4320|60
1736231320000|2025-01-07 06:28:40|4325|4321|4325|4321|4326|4322|4325|4321|36
1736231330000|2025-01-07 06:28:50|4324.5|4320.5|4325|4321|4325|4321|4323|4319|11
1736231340000|2025-01-07 06:29:00|4325.5|4321.5|4328|4324|4328|4324|4325|4321|13
1736231350000|2025-01-07 06:29:10|4327.5|4323.5|4325|4321|4327.5|4323.5|4325|4321|39
1736231360000|2025-01-07 06:29:20|4324|4320|4322|4318|4324.5|4320.5|4322|4318|14
1736231370000|2025-01-07 06:29:30|4323|4319|4320.5|4316.5|4323|4319|4320|4316|92
1736231380000|2025-01-07 06:29:40|4321|4317|4322|4318|4322|4318|4320|4316|4
1736231390000|2025-01-07 06:29:50|4321.5|4317.5|4324.5|4320.5|4325|4321|4321.5|4317.5|26
1736231400000|2025-01-07 06:30:00|4325|4321|4326|4322|4326.5|4322.5|4324.5|4320.5|35
1736231410000|2025-01-07 06:30:10|4327|4323|4324|4320|4327|4323|4324|4320|28
1736231420000|2025-01-07 06:30:20|4323.5|4319.5|4322|4318|4324|4320|4322|4318|7
1736231430000|2025-01-07 06:30:30|4322.5|4318.5|4322.5|4318.5|4323|4319|4322|4318|8
1736231440000|2025-01-07 06:30:40|4323|4319|4324|4320|4325|4321|4323|4319|20
1736231450000|2025-01-07 06:30:50|4324.5|4320.5|4322|4318|4325|4321|4322|4318|16
1736231460000|2025-01-07 06:31:00|4321|4317|4321|4317|4321|4317|4320|4316|76
1736231470000|2025-01-07 06:31:10|4320.5|4316.5|4319.5|4315.5|4321|4317|4319.5|4315.5|52
1736231480000|2025-01-07 06:31:20|4319|4315|4320|4316|4320|4316|4318.5|4314.5|22
1736231490000|2025-01-07 06:31:30|4319.5|4315.5|4319|4315|4320.5|4316.5|4319|4315|29
1736231500000|2025-01-07 06:31:40|4319.5|4315.5|4319|4315|4320|4316|4319|4315|4
1736231510000|2025-01-07 06:31:50|4320|4316|4319.5|4315.5|4320|4316|4319|4315|6
1736231520000|2025-01-07 06:32:00|4319|4315|4320|4316|4320|4316|4318|4314|40
1736231530000|2025-01-07 06:32:10|4321|4317|4320.5|4316.5|4321|4317|4320|4316|40
1736231540000|2025-01-07 06:32:20|4321|4317|4320|4316|4321|4317|4320|4316|8
1736231550000|2025-01-07 06:32:30|4320.5|4316.5|4320|4316|4320.5|4316.5|4320|4316|3
1736231560000|2025-01-07 06:32:40|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4320|4316|9
1736231570000|2025-01-07 06:32:50|4321|4317|4321|4317|4321|4317|4320|4316|2
1736231580000|2025-01-07 06:33:00|4321.5|4317.5|4322|4318|4322.5|4318.5|4321|4317|30
1736231590000|2025-01-07 06:33:10|4322.5|4318.5|4323.5|4319.5|4324|4320|4322|4318|40
1736231600000|2025-01-07 06:33:20|4323|4319|4324|4320|4324|4320|4323|4319|14
1736231610000|2025-01-07 06:33:30|4324.5|4320.5|4324|4320|4325|4321|4323.5|4319.5|21
1736231620000|2025-01-07 06:33:40|4323|4319|4320.5|4316.5|4323|4319|4320|4316|11
1736231630000|2025-01-07 06:33:50|4320|4316|4321.5|4317.5|4322|4318|4320|4316|13
1736231640000|2025-01-07 06:34:00|4322|4318|4319|4315|4322|4318|4319|4315|13
1736231650000|2025-01-07 06:34:10|4318|4314|4317|4313|4318|4314|4317|4313|62
1736231660000|2025-01-07 06:34:20|4317.5|4313.5|4316|4312|4318|4314|4316|4312|11
1736231670000|2025-01-07 06:34:30|4316.5|4312.5|4315.5|4311.5|4316.5|4312.5|4315|4311|12
1736231680000|2025-01-07 06:34:40|4316|4312|4315.5|4311.5|4316|4312|4315|4311|6
1736231690000|2025-01-07 06:34:50|4315|4311|4312.5|4308.5|4315.5|4311.5|4312|4308|67
1736231700000|2025-01-07 06:35:00|4313|4309|4315|4311|4315|4311|4313|4309|15
1736231710000|2025-01-07 06:35:10|4315.5|4311.5|4316|4312|4317|4313|4315.5|4311.5|12
1736231720000|2025-01-07 06:35:20|4315.5|4311.5|4318|4314|4318|4314|4315.5|4311.5|20
1736231730000|2025-01-07 06:35:30|4317.5|4313.5|4316|4312|4317.5|4313.5|4315|4311|18
1736231740000|2025-01-07 06:35:40|4315.5|4311.5|4315|4311|4316|4312|4315|4311|9
1736231750000|2025-01-07 06:35:50|4314.5|4310.5|4315|4311|4315|4311|4314|4310|8
1736231760000|2025-01-07 06:36:00|4316|4312|4314|4310|4316|4312|4314|4310|17
1736231770000|2025-01-07 06:36:10|4313|4309|4312|4308|4313|4309|4312|4308|20
1736231780000|2025-01-07 06:36:20|4313|4309|4311|4307|4313|4309|4311|4307|17
1736231790000|2025-01-07 06:36:30|4311.5|4307.5|4311|4307|4312|4308|4311|4307|30
1736231800000|2025-01-07 06:36:40|4311.5|4307.5|4312|4308|4312|4308|4311.5|4307.5|14
1736231810000|2025-01-07 06:36:50|4312.5|4308.5|4313|4309|4313|4309|4312.5|4308.5|7
1736231820000|2025-01-07 06:37:00|4312|4308|4313|4309|4313|4309|4311|4307|26
1736231830000|2025-01-07 06:37:10|4312.5|4308.5|4312|4308|4314|4310|4312|4308|3
1736231840000|2025-01-07 06:37:20|4312.5|4308.5|4312.5|4308.5|4313|4309|4311|4307|9
1736231850000|2025-01-07 06:37:30|4313|4309|4313.5|4309.5|4314.5|4310.5|4312|4308|7
1736231860000|2025-01-07 06:37:40|4314|4310|4312.5|4308.5|4314.5|4310.5|4312|4308|21
1736231870000|2025-01-07 06:37:50|4312|4308|4312.5|4308.5|4313|4309|4312|4308|5
1736231880000|2025-01-07 06:38:00|4313|4309|4313|4309|4314|4310|4312.5|4308.5|15
1736231890000|2025-01-07 06:38:10|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|5
1736231900000|2025-01-07 06:38:20|4313.5|4309.5|4314|4310|4314|4310|4313|4309|12
1736231910000|2025-01-07 06:38:30|4313.5|4309.5|4311.5|4307.5|4314|4310|4311|4307|10
1736231920000|2025-01-07 06:38:40|4311|4307|4312.5|4308.5|4313|4309|4311|4307|24
1736231930000|2025-01-07 06:38:50|4313|4309|4311.5|4307.5|4313|4309|4311.5|4307.5|13
1736231940000|2025-01-07 06:39:00|4312|4308|4312|4308|4312.5|4308.5|4311|4307|10
1736231950000|2025-01-07 06:39:10|4311.5|4307.5|4312|4308|4312|4308|4311|4307|5
1736231960000|2025-01-07 06:39:20|4312.5|4308.5|4311|4307|4312.5|4308.5|4311|4307|3
1736231970000|2025-01-07 06:39:30|4310.5|4306.5|4310|4306|4311|4307|4310|4306|15
1736231980000|2025-01-07 06:39:40|4310.5|4306.5|4309.5|4305.5|4310.5|4306.5|4309.5|4305.5|49
1736231990000|2025-01-07 06:39:50|4310|4306|4310|4306|4310|4306|4309|4305|54
1736232000000|2025-01-07 06:40:00|4309.5|4305.5|4308|4304|4310|4306|4308|4304|105
1736232010000|2025-01-07 06:40:10|4308.5|4304.5|4308|4304|4308.5|4304.5|4307|4303|64
1736232020000|2025-01-07 06:40:20|4309|4305|4308|4304|4309|4305|4308|4304|13
1736232030000|2025-01-07 06:40:30|4307.5|4303.5|4308|4304|4308|4304|4307|4303|25
1736232040000|2025-01-07 06:40:40|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|15
1736232050000|2025-01-07 06:40:50|4308|4304|4308|4304|4308.5|4304.5|4308|4304|15
1736232060000|2025-01-07 06:41:00|4309|4305|4308.5|4304.5|4309|4305|4307|4303|31
1736232070000|2025-01-07 06:41:10|4309|4305|4308|4304|4309.5|4305.5|4308|4304|28
1736232080000|2025-01-07 06:41:20|4307.5|4303.5|4308.5|4304.5|4309|4305|4307|4303|20
1736232090000|2025-01-07 06:41:30|4309|4305|4308.5|4304.5|4309.5|4305.5|4308.5|4304.5|8
1736232100000|2025-01-07 06:41:40|4309|4305|4309|4305|4310|4306|4308|4304|34
1736232110000|2025-01-07 06:41:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|2
1736232120000|2025-01-07 06:42:00|4310.5|4306.5|4310|4306|4311|4307|4310|4306|20
1736232130000|2025-01-07 06:42:10|4310.5|4306.5|4310|4306|4310.5|4306.5|4309.5|4305.5|33
1736232140000|2025-01-07 06:42:20|4309.5|4305.5|4310|4306|4310|4306|4309|4305|40
1736232150000|2025-01-07 06:42:30|4309.5|4305.5|4310.5|4306.5|4311|4307|4309|4305|35
1736232160000|2025-01-07 06:42:40|4311|4307|4310.5|4306.5|4311|4307|4309.5|4305.5|31
1736232170000|2025-01-07 06:42:50|4311|4307|4311|4307|4311|4307|4310.5|4306.5|13
1736232180000|2025-01-07 06:43:00|4310.5|4306.5|4309|4305|4311|4307|4309|4305|21
1736232190000|2025-01-07 06:43:10|4309.5|4305.5|4309|4305|4309.5|4305.5|4308|4304|27
1736232200000|2025-01-07 06:43:20|4309.5|4305.5|4309|4305|4309.5|4305.5|4309|4305|6
1736232210000|2025-01-07 06:43:30|4310|4306|4309|4305|4310|4306|4309|4305|31
1736232220000|2025-01-07 06:43:40|4309.5|4305.5|4309|4305|4310|4306|4309|4305|9
1736232230000|2025-01-07 06:43:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|19
1736232240000|2025-01-07 06:44:00|4310.5|4306.5|4309|4305|4310.5|4306.5|4309|4305|27
1736232250000|2025-01-07 06:44:10|4308.5|4304.5|4308|4304|4309|4305|4308|4304|22
1736232260000|2025-01-07 06:44:20|4308.5|4304.5|4308.5|4304.5|4309|4305|4308|4304|12
1736232270000|2025-01-07 06:44:30|4308|4304|4309|4305|4309|4305|4308|4304|8
1736232280000|2025-01-07 06:44:40|4309.5|4305.5|4310|4306|4310|4306|4309|4305|14
1736232290000|2025-01-07 06:44:50|4309.5|4305.5|4310|4306|4310|4306|4309|4305|23
1736232300000|2025-01-07 06:45:00|4311|4307|4309|4305|4311|4307|4308|4304|49
1736232310000|2025-01-07 06:45:10|4308.5|4304.5|4307|4303|4308.5|4304.5|4307|4303|12
1736232320000|2025-01-07 06:45:20|4307.5|4303.5|4307|4303|4307.5|4303.5|4306|4302|55
1736232330000|2025-01-07 06:45:30|4306.5|4302.5|4307|4303|4308|4304|4306|4302|32
1736232340000|2025-01-07 06:45:40|4308|4304|4307.5|4303.5|4308|4304|4307|4303|8
1736232350000|2025-01-07 06:45:50|4308|4304|4309.5|4305.5|4309.5|4305.5|4308|4304|25
1736232360000|2025-01-07 06:46:00|4310|4306|4309.5|4305.5|4310|4306|4309|4305|15
1736232370000|2025-01-07 06:46:10|4309|4305|4311|4307|4311|4307|4309|4305|18
1736232380000|2025-01-07 06:46:20|4310.5|4306.5|4310|4306|4311|4307|4310|4306|16
1736232390000|2025-01-07 06:46:30|4309.5|4305.5|4309.5|4305.5|4310|4306|4309|4305|33
1736232400000|2025-01-07 06:46:40|4310|4306|4310|4306|4311|4307|4309|4305|17
1736232410000|2025-01-07 06:46:50|4311|4307|4310|4306|4311|4307|4310|4306|8
1736232420000|2025-01-07 06:47:00|4309|4305|4309|4305|4310|4306|4308|4304|33
1736232430000|2025-01-07 06:47:10|4309.5|4305.5|4310|4306|4310|4306|4309.5|4305.5|3
1736232440000|2025-01-07 06:47:20|4309.5|4305.5|4309|4305|4309.5|4305.5|4308.5|4304.5|24
1736232450000|2025-01-07 06:47:30|4308|4304|4309|4305|4309|4305|4308|4304|4
1736232460000|2025-01-07 06:47:40|||||||||1
1736232470000|2025-01-07 06:47:50|4309.5|4305.5|4309|4305|4310|4306|4309|4305|44
1736232480000|2025-01-07 06:48:00|4309.5|4305.5|4310|4306|4310|4306|4309|4305|22
1736232490000|2025-01-07 06:48:10|4310.5|4306.5|4310.5|4306.5|4311|4307|4310|4306|13
1736232500000|2025-01-07 06:48:20|4310|4306|4311.5|4307.5|4311.5|4307.5|4310|4306|30
1736232510000|2025-01-07 06:48:30|4311|4307|4312|4308|4312|4308|4311|4307|5
1736232530000|2025-01-07 06:48:50|4312.5|4308.5|4312|4308|4312.5|4308.5|4312|4308|25
1736232540000|2025-01-07 06:49:00|4312.5|4308.5|4312|4308|4312.5|4308.5|4311|4307|59
1736232550000|2025-01-07 06:49:10|4312.5|4308.5|4314|4310|4314|4310|4312.5|4308.5|5
1736232560000|2025-01-07 06:49:20|4313.5|4309.5|4314|4310|4314|4310|4313.5|4309.5|7
1736232570000|2025-01-07 06:49:30|4315|4311|4314.5|4310.5|4315|4311|4314|4310|32
1736232580000|2025-01-07 06:49:40|4315|4311|4314|4310|4315|4311|4314|4310|20
1736232590000|2025-01-07 06:49:50|4314.5|4310.5|4315|4311|4315.5|4311.5|4314|4310|21
1736232600000|2025-01-07 06:50:00|4314.5|4310.5|4313|4309|4314.5|4310.5|4313|4309|131
1736232610000|2025-01-07 06:50:10|4313.5|4309.5|4314|4310|4314|4310|4313|4309|13
1736232620000|2025-01-07 06:50:20|4314.5|4310.5|4314|4310|4314.5|4310.5|4313|4309|35
1736232630000|2025-01-07 06:50:30|4314.5|4310.5|4315|4311|4315|4311|4314|4310|16
1736232640000|2025-01-07 06:50:40|4314.5|4310.5|4315|4311|4316|4312|4314.5|4310.5|38
1736232650000|2025-01-07 06:50:50|4314.5|4310.5|4315|4311|4316|4312|4314|4310|30
1736232660000|2025-01-07 06:51:00|4314.5|4310.5|4314|4310|4314.5|4310.5|4314|4310|6
1736232670000|2025-01-07 06:51:10|4314.5|4310.5|4314.5|4310.5|4315|4311|4314|4310|29
1736232680000|2025-01-07 06:51:20|4315|4311|4315|4311|4315|4311|4314|4310|14
1736232690000|2025-01-07 06:51:30|4314.5|4310.5|4314|4310|4315|4311|4314|4310|6
1736232700000|2025-01-07 06:51:40|4314.5|4310.5|4316.5|4312.5|4317|4313|4314.5|4310.5|5
1736232710000|2025-01-07 06:51:50|4316|4312|4317|4313|4317|4313|4316|4312|53
1736232720000|2025-01-07 06:52:00|4317.5|4313.5|4318|4314|4318.5|4314.5|4317.5|4313.5|58
1736232730000|2025-01-07 06:52:10|4317|4313|4317|4313|4318|4314|4317|4313|31
1736232740000|2025-01-07 06:52:20|4317.5|4313.5|4316.5|4312.5|4318|4314|4316|4312|40
1736232750000|2025-01-07 06:52:30|4316|4312|4317|4313|4317|4313|4316|4312|10
1736232760000|2025-01-07 06:52:40|4316.5|4312.5|4317.5|4313.5|4318|4314|4316.5|4312.5|20
1736232770000|2025-01-07 06:52:50|4317|4313|4317|4313|4317|4313|4317|4313|10
1736232780000|2025-01-07 06:53:00|4316.5|4312.5|4315|4311|4317|4313|4315|4311|40
1736232790000|2025-01-07 06:53:10|4316|4312|4315|4311|4316|4312|4315|4311|13
1736232800000|2025-01-07 06:53:20|4314|4310|4315|4311|4315|4311|4314|4310|29
1736232810000|2025-01-07 06:53:30|||||||||5
1736232820000|2025-01-07 06:53:40|4314.5|4310.5|4315|4311|4316|4312|4314.5|4310.5|39
1736232830000|2025-01-07 06:53:50|4316|4312|4316|4312|4316|4312|4316|4312|11
1736232840000|2025-01-07 06:54:00|4315|4311|4315|4311|4315|4311|4315|4311|4
1736232850000|2025-01-07 06:54:10|4316|4312|4316|4312|4316|4312|4315|4311|48
1736232860000|2025-01-07 06:54:20|4316.5|4312.5|4317|4313|4318|4314|4316.5|4312.5|36
1736232880000|2025-01-07 06:54:40|4317.5|4313.5|4317|4313|4318|4314|4317|4313|11
1736232890000|2025-01-07 06:54:50|4317.5|4313.5|4318|4314|4319|4315|4317|4313|22
1736232900000|2025-01-07 06:55:00|4318.5|4314.5|4319|4315|4319|4315|4318|4314|55
1736232910000|2025-01-07 06:55:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|30
1736232920000|2025-01-07 06:55:20|4318.5|4314.5|4318|4314|4319|4315|4318|4314|50
1736232930000|2025-01-07 06:55:30|4317.5|4313.5|4318|4314|4318|4314|4317|4313|12
1736232940000|2025-01-07 06:55:40|4318.5|4314.5|4317|4313|4318.5|4314.5|4317|4313|32
1736232950000|2025-01-07 06:55:50|4317.5|4313.5|4318|4314|4318|4314|4317|4313|40
1736232960000|2025-01-07 06:56:00|4317.5|4313.5|4318|4314|4318|4314|4317|4313|12
1736232970000|2025-01-07 06:56:10|4317.5|4313.5|4318|4314|4318|4314|4317|4313|19
1736232980000|2025-01-07 06:56:20|4317.5|4313.5|4317|4313|4318|4314|4317|4313|35
1736232990000|2025-01-07 06:56:30|4317.5|4313.5|4318|4314|4319|4315|4317.5|4313.5|28
1736233000000|2025-01-07 06:56:40|4318.5|4314.5|4319|4315|4319|4315|4318|4314|11
1736233010000|2025-01-07 06:56:50|||||||||2
1736233020000|2025-01-07 06:57:00|4318|4314|4318|4314|4318|4314|4317.5|4313.5|22
1736233030000|2025-01-07 06:57:10|4318.5|4314.5|4318|4314|4319|4315|4318|4314|37
1736233040000|2025-01-07 06:57:20|4318.5|4314.5|4319|4315|4319|4315|4318|4314|6
1736233060000|2025-01-07 06:57:40|4318|4314|4319|4315|4319|4315|4318|4314|52
1736233070000|2025-01-07 06:57:50|4318.5|4314.5|4318|4314|4318.5|4314.5|4318|4314|1
1736233080000|2025-01-07 06:58:00|4317|4313|4317|4313|4317|4313|4317|4313|45
1736233090000|2025-01-07 06:58:10|4318|4314|4317|4313|4318|4314|4317|4313|19
1736233100000|2025-01-07 06:58:20|4316|4312|4317|4313|4317|4313|4316|4312|10
1736233110000|2025-01-07 06:58:30|4316.5|4312.5|4317|4313|4317|4313|4316|4312|34
1736233120000|2025-01-07 06:58:40|4316.5|4312.5|4317|4313|4318|4314|4316.5|4312.5|44
1736233130000|2025-01-07 06:58:50|4317.5|4313.5|4317.5|4313.5|4318|4314|4317|4313|13
1736233140000|2025-01-07 06:59:00|4318|4314|4318|4314|4318|4314|4317.5|4313.5|1
1736233150000|2025-01-07 06:59:10|4317.5|4313.5|4317|4313|4317.5|4313.5|4317|4313|57
1736233160000|2025-01-07 06:59:20|4316.5|4312.5|4316|4312|4317|4313|4316|4312|15
1736233170000|2025-01-07 06:59:30|4317|4313|4317|4313|4317|4313|4317|4313|5
1736233180000|2025-01-07 06:59:40|4316.5|4312.5|4316|4312|4317|4313|4316|4312|4
1736233190000|2025-01-07 06:59:50|4316.5|4312.5|4316|4312|4316.5|4312.5|4316|4312|11
1736233200000|2025-01-07 07:00:00|4316.5|4312.5|4316.5|4312.5|4317|4313|4316|4312|22
1736233210000|2025-01-07 07:00:10|4316|4312|4318|4314|4318|4314|4316|4312|20
1736233220000|2025-01-07 07:00:20|4317.5|4313.5|4319|4315|4319|4315|4317.5|4313.5|18
1736233230000|2025-01-07 07:00:30|4318.5|4314.5|4320|4316|4320|4316|4318|4314|19
1736233240000|2025-01-07 07:00:40|4319|4315|4319|4315|4319|4315|4319|4315|10
1736233250000|2025-01-07 07:00:50|4319.5|4315.5|4320|4316|4321|4317|4319.5|4315.5|23
1736233260000|2025-01-07 07:01:00|4320.5|4316.5|4321|4317|4321|4317|4320|4316|4
1736233270000|2025-01-07 07:01:10|4320.5|4316.5|4320|4316|4320.5|4316.5|4320|4316|0
1736233280000|2025-01-07 07:01:20|4319|4315|4319.5|4315.5|4320|4316|4319|4315|34
1736233290000|2025-01-07 07:01:30|4319|4315|4320.5|4316.5|4321|4317|4319|4315|5
1736233300000|2025-01-07 07:01:40|4320|4316|4318|4314|4320|4316|4318|4314|16
1736233310000|2025-01-07 07:01:50|4318.5|4314.5|4320|4316|4320|4316|4318.5|4314.5|12
1736233330000|2025-01-07 07:02:10|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319|4315|6
1736233340000|2025-01-07 07:02:20|4320|4316|4319.5|4315.5|4320|4316|4319|4315|9
1736233350000|2025-01-07 07:02:30|4319|4315|4320|4316|4320|4316|4319|4315|3
1736233360000|2025-01-07 07:02:40|4319.5|4315.5|4319|4315|4321|4317|4319|4315|16
1736233370000|2025-01-07 07:02:50|4319.5|4315.5|4319|4315|4319.5|4315.5|4319|4315|1
1736233380000|2025-01-07 07:03:00|4319.5|4315.5|4320|4316|4320|4316|4319|4315|5
1736233390000|2025-01-07 07:03:10|4320.5|4316.5|4320|4316|4320.5|4316.5|4320|4316|23
1736233410000|2025-01-07 07:03:30|4319|4315|4319.5|4315.5|4320|4316|4319|4315|8
1736233420000|2025-01-07 07:03:40|4320|4316|4319|4315|4320|4316|4319|4315|13
1736233430000|2025-01-07 07:03:50|4319.5|4315.5|4319|4315|4319.5|4315.5|4319|4315|10
1736233440000|2025-01-07 07:04:00|4319.5|4315.5|4322|4318|4322|4318|4319.5|4315.5|32
1736233450000|2025-01-07 07:04:10|4321.5|4317.5|4322|4318|4322|4318|4321.5|4317.5|2
1736233460000|2025-01-07 07:04:20|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|14
1736233470000|2025-01-07 07:04:30|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|3
1736233480000|2025-01-07 07:04:40|4322.5|4318.5|4323|4319|4323|4319|4322|4318|16
1736233490000|2025-01-07 07:04:50|4323.5|4319.5|4324|4320|4324|4320|4323.5|4319.5|26
1736233500000|2025-01-07 07:05:00|||||||||8
1736233510000|2025-01-07 07:05:10|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|2
1736233520000|2025-01-07 07:05:20|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|49
1736233530000|2025-01-07 07:05:30|4322|4318|4321|4317|4322|4318|4320|4316|27
1736233550000|2025-01-07 07:05:50|4322|4318|4322|4318|4322.5|4318.5|4322|4318|4
1736233560000|2025-01-07 07:06:00|4322.5|4318.5|4322|4318|4322.5|4318.5|4322|4318|1
1736233570000|2025-01-07 07:06:10|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|10
1736233580000|2025-01-07 07:06:20|4322|4318|4322|4318|4322|4318|4322|4318|16
1736233590000|2025-01-07 07:06:30|||||||||2
1736233600000|2025-01-07 07:06:40|4321.5|4317.5|4321.5|4317.5|4322|4318|4321.5|4317.5|5
1736233610000|2025-01-07 07:06:50|4322|4318|4322|4318|4322|4318|4322|4318|11
1736233620000|2025-01-07 07:07:00|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322|4318|24
1736233630000|2025-01-07 07:07:10|4323|4319|4322|4318|4323|4319|4322|4318|6
1736233640000|2025-01-07 07:07:20|4321.5|4317.5|4322|4318|4322|4318|4321.5|4317.5|7
1736233650000|2025-01-07 07:07:30|4322.5|4318.5|4322|4318|4323|4319|4322|4318|23
1736233660000|2025-01-07 07:07:40|4322.5|4318.5|4323|4319|4323|4319|4322|4318|0
1736233680000|2025-01-07 07:08:00|4323.5|4319.5|4323|4319|4323.5|4319.5|4322.5|4318.5|30
1736233690000|2025-01-07 07:08:10|4324|4320|4325|4321|4325|4321|4324|4320|45
1736233700000|2025-01-07 07:08:20|4325.5|4321.5|4325|4321|4326|4322|4325|4321|22
1736233710000|2025-01-07 07:08:30|4325.5|4321.5|4326|4322|4326|4322|4325|4321|60
1736233720000|2025-01-07 07:08:40|4325.5|4321.5|4325|4321|4325.5|4321.5|4325|4321|19
1736233730000|2025-01-07 07:08:50|||||||||2
1736233740000|2025-01-07 07:09:00|4326|4322|4325|4321|4326|4322|4325|4321|61
1736233750000|2025-01-07 07:09:10|4326|4322|4325|4321|4326|4322|4324|4320|34
1736233760000|2025-01-07 07:09:20|4324.5|4320.5|4324|4320|4325|4321|4324|4320|4
1736233770000|2025-01-07 07:09:30|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4324|4320|12
1736233780000|2025-01-07 07:09:40|4324|4320|4324|4320|4324.5|4320.5|4324|4320|4
1736233800000|2025-01-07 07:10:00|4323|4319|4323|4319|4323|4319|4323|4319|36
1736233820000|2025-01-07 07:10:20|4322.5|4318.5|4322|4318|4323|4319|4322|4318|24
1736233830000|2025-01-07 07:10:30|4321.5|4317.5|4322.5|4318.5|4323|4319|4321|4317|20
1736233840000|2025-01-07 07:10:40|4323|4319|4322|4318|4323|4319|4322|4318|26
1736233850000|2025-01-07 07:10:50|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|24
1736233860000|2025-01-07 07:11:00|||||||||12
1736233880000|2025-01-07 07:11:20|4323.5|4319.5|4323|4319|4323.5|4319.5|4323|4319|13
1736233890000|2025-01-07 07:11:30|4324|4320|4323.5|4319.5|4324|4320|4323|4319|20
1736233900000|2025-01-07 07:11:40|4324|4320|4324|4320|4324|4320|4323.5|4319.5|4
1736233910000|2025-01-07 07:11:50|||||||||2
1736233920000|2025-01-07 07:12:00|4325|4321|4325|4321|4325|4321|4324|4320|29
1736233930000|2025-01-07 07:12:10|4324.5|4320.5|4325|4321|4325|4321|4324.5|4320.5|0
1736233940000|2025-01-07 07:12:20|4324|4320|4324|4320|4324|4320|4324|4320|9
1736233950000|2025-01-07 07:12:30|||||||||2
1736233960000|2025-01-07 07:12:40|||||||||2
1736233970000|2025-01-07 07:12:50|4325|4321|4325|4321|4325|4321|4324.5|4320.5|16
1736233990000|2025-01-07 07:13:10|4325.5|4321.5|4326|4322|4326|4322|4325|4321|3
1736234000000|2025-01-07 07:13:20|4325.5|4321.5|4326|4322|4326|4322|4325.5|4321.5|4
1736234010000|2025-01-07 07:13:30|||||||||17
1736234020000|2025-01-07 07:13:40|||||||||11
1736234030000|2025-01-07 07:13:50|||||||||24
1736234050000|2025-01-07 07:14:10|||||||||37
1736234060000|2025-01-07 07:14:20|4327|4323|4328|4324|4328|4324|4327|4323|26
1736234070000|2025-01-07 07:14:30|4327|4323|4328|4324|4328|4324|4327|4323|10
1736234080000|2025-01-07 07:14:40|4328.5|4324.5|4329|4325|4330|4326|4328|4324|123
1736234090000|2025-01-07 07:14:50|||||||||42
1736234100000|2025-01-07 07:15:00|4329.5|4325.5|4328|4324|4329.5|4325.5|4328|4324|44
1736234110000|2025-01-07 07:15:10|4329|4325|4329|4325|4329|4325|4329|4325|8
1736234120000|2025-01-07 07:15:20|4330|4326|4331|4327|4331.5|4327.5|4330|4326|84
1736234130000|2025-01-07 07:15:30|4330.5|4326.5|4331|4327|4331|4327|4330.5|4326.5|20
1736234140000|2025-01-07 07:15:40|||||||||8
1736234150000|2025-01-07 07:15:50|4332|4328|4332|4328|4332|4328|4332|4328|11
1736234160000|2025-01-07 07:16:00|4332.5|4328.5|4333|4329|4333|4329|4332|4328|42
1736234170000|2025-01-07 07:16:10|4334|4330|4336|4332|4337|4333|4334|4330|185
1736234180000|2025-01-07 07:16:20|4337|4333|4337|4333|4337|4333|4336|4332|36
1736234190000|2025-01-07 07:16:30|4338|4334|4335|4331|4338|4334|4335|4331|114
1736234200000|2025-01-07 07:16:40|4334.5|4330.5|4336|4332|4336|4332|4334|4330|40
1736234210000|2025-01-07 07:16:50|4337|4333|4336|4332|4337|4333|4336|4332|18
1736234220000|2025-01-07 07:17:00|4336.5|4332.5|4336.5|4332.5|4337|4333|4336|4332|17
1736234230000|2025-01-07 07:17:10|4337|4333|4337|4333|4338|4334|4337|4333|43
1736234240000|2025-01-07 07:17:20|4338|4334|4337|4333|4338|4334|4337|4333|8
1736234250000|2025-01-07 07:17:30|||||||||8
1736234260000|2025-01-07 07:17:40|4336.5|4332.5|4337|4333|4337|4333|4336|4332|28
1736234270000|2025-01-07 07:17:50|4338|4334|4338|4334|4338|4334|4337.5|4333.5|9
1736234280000|2025-01-07 07:18:00|4337.5|4333.5|4338|4334|4339|4335|4337.5|4333.5|54
1736234290000|2025-01-07 07:18:10|4338.5|4334.5|4340|4336|4340|4336|4338|4334|24
1736234300000|2025-01-07 07:18:20|4340.5|4336.5|4340.5|4336.5|4341|4337|4340|4336|12
1736234310000|2025-01-07 07:18:30|4340|4336|4341|4337|4341.5|4337.5|4340|4336|29
1736234320000|2025-01-07 07:18:40|4340|4336|4342|4338|4342|4338|4340|4336|68
1736234330000|2025-01-07 07:18:50|4343|4339|4345|4341|4345|4341|4343|4339|188
1736234340000|2025-01-07 07:19:00|4345.5|4341.5|4345|4341|4345.5|4341.5|4345|4341|45
1736234350000|2025-01-07 07:19:10|4345.5|4341.5|4348|4344|4348|4344|4345.5|4341.5|117
1736234360000|2025-01-07 07:19:20|4346|4342|4344|4340|4346|4342|4344|4340|96
1736234370000|2025-01-07 07:19:30|4343.5|4339.5|4344|4340|4345|4341|4343.5|4339.5|47
1736234380000|2025-01-07 07:19:40|4343.5|4339.5|4344|4340|4344|4340|4343|4339|42
1736234390000|2025-01-07 07:19:50|4344.5|4340.5|4343|4339|4344.5|4340.5|4343|4339|34
1736234400000|2025-01-07 07:20:00|4343.5|4339.5|4343|4339|4344.5|4340.5|4343|4339|103
1736234410000|2025-01-07 07:20:10|4343.5|4339.5|4343|4339|4344|4340|4343|4339|9
1736234420000|2025-01-07 07:20:20|4344|4340|4343|4339|4344|4340|4343|4339|22
1736234430000|2025-01-07 07:20:30|4343.5|4339.5|4343|4339|4344|4340|4343|4339|6
1736234440000|2025-01-07 07:20:40|4343.5|4339.5|4343|4339|4344|4340|4343|4339|45
1736234450000|2025-01-07 07:20:50|4342|4338|4341|4337|4342|4338|4341|4337|37
1736234460000|2025-01-07 07:21:00|4341.5|4337.5|4341|4337|4342|4338|4341|4337|47
1736234470000|2025-01-07 07:21:10|4341.5|4337.5|4341.5|4337.5|4342|4338|4341|4337|27
1736234480000|2025-01-07 07:21:20|4341|4337|4341|4337|4341|4337|4340|4336|162
1736234490000|2025-01-07 07:21:30|4342|4338|4342|4338|4342|4338|4341|4337|17
1736234500000|2025-01-07 07:21:40|4343|4339|4343|4339|4343|4339|4342|4338|12
1736234510000|2025-01-07 07:21:50|4342|4338|4343|4339|4343|4339|4342|4338|21
1736234520000|2025-01-07 07:22:00|4342.5|4338.5|4342|4338|4343|4339|4342|4338|5
1736234530000|2025-01-07 07:22:10|4343|4339|4343|4339|4344|4340|4343|4339|33
1736234540000|2025-01-07 07:22:20|4343.5|4339.5|4343|4339|4344|4340|4343|4339|8
1736234550000|2025-01-07 07:22:30|4344|4340|4343.5|4339.5|4344|4340|4343.5|4339.5|38
1736234560000|2025-01-07 07:22:40|4343|4339|4343|4339|4343.5|4339.5|4343|4339|3
1736234570000|2025-01-07 07:22:50|4342.5|4338.5|4342|4338|4342.5|4338.5|4341.5|4337.5|59
1736234580000|2025-01-07 07:23:00|4341.5|4337.5|4341|4337|4341.5|4337.5|4341|4337|24
1736234590000|2025-01-07 07:23:10|||||||||5
1736234600000|2025-01-07 07:23:20|||||||||8
1736234610000|2025-01-07 07:23:30|4342|4338|4341.5|4337.5|4342|4338|4341.5|4337.5|11
1736234620000|2025-01-07 07:23:40|4341|4337|4343|4339|4343|4339|4341|4337|8
1736234630000|2025-01-07 07:23:50|4342|4338|4341|4337|4342|4338|4341|4337|26
1736234640000|2025-01-07 07:24:00|4341.5|4337.5|4340|4336|4342|4338|4340|4336|41
1736234650000|2025-01-07 07:24:10|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|1
1736234660000|2025-01-07 07:24:20|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|0
1736234670000|2025-01-07 07:24:30|4340.5|4336.5|4341|4337|4341|4337|4340|4336|47
1736234680000|2025-01-07 07:24:40|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|5
1736234690000|2025-01-07 07:24:50|4340.5|4336.5|4340|4336|4341|4337|4340|4336|11
1736234700000|2025-01-07 07:25:00|4341|4337|4339|4335|4341|4337|4339|4335|83
1736234710000|2025-01-07 07:25:10|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|7
1736234720000|2025-01-07 07:25:20|4338.5|4334.5|4339|4335|4339|4335|4338|4334|21
1736234730000|2025-01-07 07:25:30|||||||||8
1736234740000|2025-01-07 07:25:40|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|22
1736234750000|2025-01-07 07:25:50|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|1
1736234760000|2025-01-07 07:26:00|||||||||2
1736234770000|2025-01-07 07:26:10|4338|4334|4338|4334|4339|4335|4338|4334|39
1736234780000|2025-01-07 07:26:20|||||||||2
1736234790000|2025-01-07 07:26:30|||||||||3
1736234800000|2025-01-07 07:26:40|||||||||6
1736234820000|2025-01-07 07:27:00|||||||||2
1736234830000|2025-01-07 07:27:10|4338.5|4334.5|4338|4334|4339|4335|4338|4334|31
1736234840000|2025-01-07 07:27:20|||||||||5
1736234850000|2025-01-07 07:27:30|4337|4333|4336|4332|4337|4333|4336|4332|78
1736234860000|2025-01-07 07:27:40|4336.5|4332.5|4337|4333|4337|4333|4336|4332|33
1736234870000|2025-01-07 07:27:50|4336|4332|4336|4332|4337|4333|4336|4332|22
1736234880000|2025-01-07 07:28:00|4337|4333|4337|4333|4337|4333|4337|4333|10
1736234890000|2025-01-07 07:28:10|4336.5|4332.5|4336|4332|4337|4333|4336|4332|41
1736234900000|2025-01-07 07:28:20|4337|4333|4337|4333|4337|4333|4337|4333|15
1736234910000|2025-01-07 07:28:30|4336|4332|4335.5|4331.5|4336|4332|4335|4331|132
1736234920000|2025-01-07 07:28:40|4335|4331|4335|4331|4335|4331|4335|4331|0
1736234940000|2025-01-07 07:29:00|||||||||13
1736234950000|2025-01-07 07:29:10|4334|4330|4334|4330|4334|4330|4334|4330|9
1736234960000|2025-01-07 07:29:20|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|4334|4330|23
1736234970000|2025-01-07 07:29:30|4334|4330|4334|4330|4334.5|4330.5|4334|4330|7
1736234980000|2025-01-07 07:29:40|||||||||4
1736234990000|2025-01-07 07:29:50|4333.5|4329.5|4333.5|4329.5|4334|4330|4333.5|4329.5|37
1736235000000|2025-01-07 07:30:00|4334|4330|4333|4329|4334|4330|4333|4329|18
1736235010000|2025-01-07 07:30:10|4332.5|4328.5|4332|4328|4333|4329|4332|4328|10
1736235020000|2025-01-07 07:30:20|4333|4329|4334|4330|4334|4330|4333|4329|43
1736235030000|2025-01-07 07:30:30|4334.5|4330.5|4335|4331|4335|4331|4334|4330|11
1736235040000|2025-01-07 07:30:40|4334|4330|4335|4331|4335|4331|4334|4330|40
1736235050000|2025-01-07 07:30:50|4336|4332|4335|4331|4336|4332|4335|4331|34
1736235060000|2025-01-07 07:31:00|4335.5|4331.5|4336.5|4332.5|4337|4333|4335|4331|60
1736235070000|2025-01-07 07:31:10|4337|4333|4336|4332|4337|4333|4336|4332|8
1736235080000|2025-01-07 07:31:20|4337|4333|4337|4333|4337|4333|4337|4333|29
1736235090000|2025-01-07 07:31:30|4337.5|4333.5|4339|4335|4339|4335|4337.5|4333.5|37
1736235100000|2025-01-07 07:31:40|4339.5|4335.5|4339|4335|4340|4336|4339|4335|45
1736235110000|2025-01-07 07:31:50|||||||||4
1736235120000|2025-01-07 07:32:00|||||||||9
1736235130000|2025-01-07 07:32:10|4338.5|4334.5|4340|4336|4340|4336|4338.5|4334.5|73
1736235140000|2025-01-07 07:32:20|4339.5|4335.5|4340|4336|4340|4336|4338.5|4334.5|23
1736235150000|2025-01-07 07:32:30|4340.5|4336.5|4340.5|4336.5|4341|4337|4340|4336|9
1736235160000|2025-01-07 07:32:40|4340|4336|4341.5|4337.5|4341.5|4337.5|4340|4336|34
1736235170000|2025-01-07 07:32:50|4342|4338|4341|4337|4342|4338|4341|4337|9
1736235180000|2025-01-07 07:33:00|4340|4336|4341|4337|4341|4337|4340|4336|54
1736235190000|2025-01-07 07:33:10|4341.5|4337.5|4341|4337|4342|4338|4341|4337|22
1736235200000|2025-01-07 07:33:20|4341.5|4337.5|4341.5|4337.5|4341.5|4337.5|4341|4337|13
1736235210000|2025-01-07 07:33:30|4342|4338|4342|4338|4342|4338|4341.5|4337.5|0
1736235220000|2025-01-07 07:33:40|4341|4337|4342|4338|4343|4339|4341|4337|41
1736235230000|2025-01-07 07:33:50|||||||||6
1736235240000|2025-01-07 07:34:00|4341|4337|4339|4335|4341|4337|4339|4335|49
1736235250000|2025-01-07 07:34:10|4340|4336|4339|4335|4340|4336|4339|4335|36
1736235260000|2025-01-07 07:34:20|||||||||15
1736235270000|2025-01-07 07:34:30|4338|4334|4340|4336|4340|4336|4338|4334|55
1736235280000|2025-01-07 07:34:40|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|29
1736235290000|2025-01-07 07:34:50|||||||||5
1736235300000|2025-01-07 07:35:00|||||||||11
1736235310000|2025-01-07 07:35:10|4339.5|4335.5|4340|4336|4340|4336|4339|4335|27
1736235320000|2025-01-07 07:35:20|4339|4335|4339|4335|4339|4335|4339|4335|13
1736235330000|2025-01-07 07:35:30|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|23
1736235340000|2025-01-07 07:35:40|4337|4333|4336.5|4332.5|4337|4333|4336|4332|26
1736235350000|2025-01-07 07:35:50|4336|4332|4335|4331|4336|4332|4335|4331|11
1736235360000|2025-01-07 07:36:00|4336|4332|4336.5|4332.5|4337|4333|4336|4332|25
1736235370000|2025-01-07 07:36:10|4337|4333|4337|4333|4337|4333|4336|4332|9
1736235380000|2025-01-07 07:36:20|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|12
1736235390000|2025-01-07 07:36:30|||||||||10
1736235400000|2025-01-07 07:36:40|4337|4333|4338|4334|4338|4334|4337|4333|19
1736235410000|2025-01-07 07:36:50|||||||||8
1736235420000|2025-01-07 07:37:00|4339|4335|4339|4335|4339|4335|4339|4335|8
1736235430000|2025-01-07 07:37:10|4339.5|4335.5|4339|4335|4340|4336|4339|4335|61
1736235440000|2025-01-07 07:37:20|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|27
1736235450000|2025-01-07 07:37:30|4340.5|4336.5|4340|4336|4340.5|4336.5|4340|4336|13
1736235460000|2025-01-07 07:37:40|4341|4337|4341|4337|4341|4337|4341|4337|26
1736235470000|2025-01-07 07:37:50|4342|4338|4342|4338|4342|4338|4342|4338|27
1736235480000|2025-01-07 07:38:00|4342.5|4338.5|4343|4339|4343|4339|4342.5|4338.5|22
1736235490000|2025-01-07 07:38:10|4343.5|4339.5|4344|4340|4344|4340|4343|4339|23
1736235500000|2025-01-07 07:38:20|4344.5|4340.5|4344|4340|4345|4341|4344|4340|32
1736235510000|2025-01-07 07:38:30|4344.5|4340.5|4344|4340|4345|4341|4344|4340|17
1736235520000|2025-01-07 07:38:40|4343|4339|4342.5|4338.5|4343|4339|4342|4338|19
1736235530000|2025-01-07 07:38:50|4342|4338|4341|4337|4342|4338|4341|4337|14
1736235540000|2025-01-07 07:39:00|4341.5|4337.5|4342|4338|4342|4338|4341|4337|14
1736235550000|2025-01-07 07:39:10|4341|4337|4341|4337|4341|4337|4341|4337|19
1736235560000|2025-01-07 07:39:20|||||||||4
1736235570000|2025-01-07 07:39:30|4341.5|4337.5|4341|4337|4342.5|4338.5|4341|4337|51
1736235580000|2025-01-07 07:39:40|||||||||4
1736235590000|2025-01-07 07:39:50|4342|4338|4341.5|4337.5|4342|4338|4341.5|4337.5|26
1736235600000|2025-01-07 07:40:00|4342|4338|4339.5|4335.5|4342|4338|4339|4335|25
1736235610000|2025-01-07 07:40:10|4340|4336|4339|4335|4340|4336|4339|4335|39
1736235620000|2025-01-07 07:40:20|4338.5|4334.5|4337|4333|4338.5|4334.5|4337|4333|34
1736235630000|2025-01-07 07:40:30|4337.5|4333.5|4337|4333|4338|4334|4337|4333|13
1736235640000|2025-01-07 07:40:40|4336|4332|4335|4331|4336|4332|4335|4331|51
1736235650000|2025-01-07 07:40:50|4334.5|4330.5|4334|4330|4334.5|4330.5|4334|4330|22
1736235660000|2025-01-07 07:41:00|4334.5|4330.5|4334.5|4330.5|4336|4332|4334|4330|32
1736235670000|2025-01-07 07:41:10|4335|4331|4334.5|4330.5|4335.5|4331.5|4334|4330|25
1736235680000|2025-01-07 07:41:20|4335|4331|4334|4330|4335|4331|4334|4330|9
1736235690000|2025-01-07 07:41:30|4333.5|4329.5|4333|4329|4334|4330|4333|4329|30
1736235700000|2025-01-07 07:41:40|4334|4330|4333|4329|4334|4330|4333|4329|34
1736235710000|2025-01-07 07:41:50|||||||||3
1736235720000|2025-01-07 07:42:00|||||||||163
1736235730000|2025-01-07 07:42:10|4333.5|4329.5|4334|4330|4334|4330|4333|4329|12
1736235740000|2025-01-07 07:42:20|4334.5|4330.5|4334.5|4330.5|4335|4331|4334|4330|4
1736235750000|2025-01-07 07:42:30|4335|4331|4336|4332|4336|4332|4335|4331|21
1736235760000|2025-01-07 07:42:40|4335.5|4331.5|4335|4331|4336|4332|4334.5|4330.5|40
1736235770000|2025-01-07 07:42:50|4335.5|4331.5|4335.5|4331.5|4336|4332|4335.5|4331.5|4
1736235780000|2025-01-07 07:43:00|4335|4331|4336|4332|4336|4332|4335|4331|30
1736235790000|2025-01-07 07:43:10|4335.5|4331.5|4336|4332|4336|4332|4335.5|4331.5|7
1736235800000|2025-01-07 07:43:20|4335.5|4331.5|4336|4332|4336|4332|4335|4331|24
1736235810000|2025-01-07 07:43:30|4337|4333|4337|4333|4338|4334|4337|4333|33
1736235820000|2025-01-07 07:43:40|4336.5|4332.5|4336|4332|4336.5|4332.5|4336|4332|23
1736235830000|2025-01-07 07:43:50|4336.5|4332.5|4337|4333|4337|4333|4336|4332|35
1736235840000|2025-01-07 07:44:00|4336.5|4332.5|4336.5|4332.5|4336.5|4332.5|4336.5|4332.5|10
1736235850000|2025-01-07 07:44:10|4336|4332|4337|4333|4337|4333|4336|4332|23
1736235860000|2025-01-07 07:44:20|4336.5|4332.5|4336|4332|4336.5|4332.5|4336|4332|6
1736235870000|2025-01-07 07:44:30|4336.5|4332.5|4336|4332|4336.5|4332.5|4336|4332|5
1736235880000|2025-01-07 07:44:40|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|13
1736235890000|2025-01-07 07:44:50|4335|4331|4336|4332|4336|4332|4335|4331|7
1736235900000|2025-01-07 07:45:00|4336.5|4332.5|4337|4333|4338|4334|4336.5|4332.5|52
1736235910000|2025-01-07 07:45:10|4337.5|4333.5|4337|4333|4338|4334|4337|4333|13
1736235920000|2025-01-07 07:45:20|4337.5|4333.5|4337|4333|4338|4334|4337|4333|16
1736235930000|2025-01-07 07:45:30|4338|4334|4337|4333|4338|4334|4337|4333|18
1736235940000|2025-01-07 07:45:40|4337.5|4333.5|4337|4333|4338|4334|4337|4333|35
1736235950000|2025-01-07 07:45:50|||||||||2
1736235960000|2025-01-07 07:46:00|||||||||5
1736235970000|2025-01-07 07:46:10|4338|4334|4337.5|4333.5|4338|4334|4337.5|4333.5|46
1736235980000|2025-01-07 07:46:20|4338|4334|4339|4335|4339|4335|4338|4334|5
1736235990000|2025-01-07 07:46:30|4338|4334|4339|4335|4339|4335|4338|4334|29
1736236000000|2025-01-07 07:46:40|||||||||4
1736236010000|2025-01-07 07:46:50|||||||||5
1736236020000|2025-01-07 07:47:00|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|25
1736236030000|2025-01-07 07:47:10|4339|4335|4340|4336|4340|4336|4339|4335|20
1736236040000|2025-01-07 07:47:20|||||||||7
1736236050000|2025-01-07 07:47:30|||||||||6
1736236060000|2025-01-07 07:47:40|||||||||8
1736236070000|2025-01-07 07:47:50|4339.5|4335.5|4339|4335|4340|4336|4339|4335|54
1736236080000|2025-01-07 07:48:00|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|24
1736236090000|2025-01-07 07:48:10|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|10
1736236100000|2025-01-07 07:48:20|||||||||5
1736236110000|2025-01-07 07:48:30|||||||||9
1736236120000|2025-01-07 07:48:40|4340|4336|4340|4336|4340|4336|4339|4335|47
1736236130000|2025-01-07 07:48:50|||||||||3
1736236140000|2025-01-07 07:49:00|4340.5|4336.5|4341|4337|4341|4337|4340.5|4336.5|43
1736236150000|2025-01-07 07:49:10|4340.5|4336.5|4340|4336|4340.5|4336.5|4340|4336|10
1736236160000|2025-01-07 07:49:20|4340.5|4336.5|4340|4336|4341|4337|4340|4336|17
1736236170000|2025-01-07 07:49:30|4340.5|4336.5|4339|4335|4341|4337|4339|4335|64
1736236180000|2025-01-07 07:49:40|4338.5|4334.5|4338|4334|4339|4335|4338|4334|25
1736236190000|2025-01-07 07:49:50|4337|4333|4337|4333|4337.5|4333.5|4337|4333|17
1736236200000|2025-01-07 07:50:00|4338|4334|4337|4333|4338|4334|4336|4332|26
1736236210000|2025-01-07 07:50:10|||||||||6
1736236220000|2025-01-07 07:50:20|4338|4334|4338|4334|4338|4334|4338|4334|17
1736236230000|2025-01-07 07:50:30|||||||||20
1736236250000|2025-01-07 07:50:50|4337|4333|4337|4333|4337|4333|4337|4333|26
1736236260000|2025-01-07 07:51:00|4337.5|4333.5|4337|4333|4338|4334|4337|4333|45
1736236270000|2025-01-07 07:51:10|4336|4332|4337|4333|4337|4333|4336|4332|44
1736236280000|2025-01-07 07:51:20|4336|4332|4336|4332|4336.5|4332.5|4336|4332|33
1736236290000|2025-01-07 07:51:30|4336.5|4332.5|4337|4333|4337|4333|4336|4332|7
1736236300000|2025-01-07 07:51:40|4337.5|4333.5|4337|4333|4337.5|4333.5|4337|4333|6
1736236310000|2025-01-07 07:51:50|4337.5|4333.5|4338|4334|4339|4335|4337.5|4333.5|22
1736236320000|2025-01-07 07:52:00|4337|4333|4337|4333|4337|4333|4337|4333|33
1736236330000|2025-01-07 07:52:10|4338|4334|4338|4334|4338|4334|4338|4334|2
1736236340000|2025-01-07 07:52:20|4338.5|4334.5|4339|4335|4339|4335|4338.5|4334.5|16
1736236350000|2025-01-07 07:52:30|||||||||18
1736236360000|2025-01-07 07:52:40|||||||||12
1736236370000|2025-01-07 07:52:50|4338|4334|4338|4334|4338|4334|4338|4334|44
1736236380000|2025-01-07 07:53:00|||||||||3
1736236390000|2025-01-07 07:53:10|4337.5|4333.5|4338|4334|4338|4334|4337.5|4333.5|56
1736236400000|2025-01-07 07:53:20|4339|4335|4339|4335|4339|4335|4339|4335|11
1736236410000|2025-01-07 07:53:30|||||||||8
1736236420000|2025-01-07 07:53:40|||||||||16
1736236430000|2025-01-07 07:53:50|||||||||7
1736236440000|2025-01-07 07:54:00|4339.5|4335.5|4339|4335|4340|4336|4339|4335|134
1736236450000|2025-01-07 07:54:10|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|11
1736236460000|2025-01-07 07:54:20|4340.5|4336.5|4340.5|4336.5|4340.5|4336.5|4340.5|4336.5|17
1736236470000|2025-01-07 07:54:30|4341|4337|4341|4337|4341|4337|4340|4336|46
1736236480000|2025-01-07 07:54:40|4340|4336|4341|4337|4341|4337|4340|4336|73
1736236490000|2025-01-07 07:54:50|||||||||16
1736236500000|2025-01-07 07:55:00|4340.5|4336.5|4340|4336|4340.5|4336.5|4339|4335|83
1736236510000|2025-01-07 07:55:10|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|8
1736236520000|2025-01-07 07:55:20|4339.5|4335.5|4339|4335|4339.5|4335.5|4339|4335|21
1736236530000|2025-01-07 07:55:30|||||||||2
1736236540000|2025-01-07 07:55:40|4338.5|4334.5|4338|4334|4339|4335|4338|4334|32
1736236550000|2025-01-07 07:55:50|4338.5|4334.5|4339|4335|4339|4335|4338|4334|25
1736236560000|2025-01-07 07:56:00|4339.5|4335.5|4339|4335|4340|4336|4339|4335|42
1736236570000|2025-01-07 07:56:10|4339.5|4335.5|4340|4336|4340|4336|4339.5|4335.5|45
1736236580000|2025-01-07 07:56:20|||||||||117
1736236590000|2025-01-07 07:56:30|||||||||94
1736236600000|2025-01-07 07:56:40|4341|4337|4341|4337|4341|4337|4340|4336|105
1736236610000|2025-01-07 07:56:50|4341.5|4337.5|4342|4338|4342|4338|4341.5|4337.5|30
1736236620000|2025-01-07 07:57:00|4342.5|4338.5|4342|4338|4343|4339|4341.5|4337.5|127
1736236630000|2025-01-07 07:57:10|4343|4339|4342|4338|4343|4339|4342|4338|39
1736236640000|2025-01-07 07:57:20|4342.5|4338.5|4343|4339|4343|4339|4342.5|4338.5|40
1736236650000|2025-01-07 07:57:30|4344|4340|4344|4340|4344|4340|4343.5|4339.5|140
1736236660000|2025-01-07 07:57:40|4345|4341|4344|4340|4345|4341|4343.5|4339.5|90
1736236670000|2025-01-07 07:57:50|4345|4341|4345|4341|4345|4341|4344.5|4340.5|54
1736236680000|2025-01-07 07:58:00|||||||||77
1736236690000|2025-01-07 07:58:10|||||||||16
1736236700000|2025-01-07 07:58:20|4344.5|4340.5|4345|4341|4345|4341|4344.5|4340.5|55
1736236710000|2025-01-07 07:58:30|4344|4340|4345|4341|4345|4341|4344|4340|35
1736236720000|2025-01-07 07:58:40|4346|4342|4346|4342|4346|4342|4345|4341|144
1736236730000|2025-01-07 07:58:50|4346.5|4342.5|4347|4343|4347|4343|4346|4342|95
1736236740000|2025-01-07 07:59:00|4347.5|4343.5|4348|4344|4348|4344|4347|4343|133
1736236750000|2025-01-07 07:59:10|4349|4345|4348|4344|4349|4345|4348|4344|91
1736236760000|2025-01-07 07:59:20|4348.5|4344.5|4349|4345|4349|4345|4348|4344|49
1736236770000|2025-01-07 07:59:30|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|83
1736236780000|2025-01-07 07:59:40|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|46
1736236790000|2025-01-07 07:59:50|4348.5|4344.5|4348|4344|4349|4345|4348|4344|72
1736236800000|2025-01-07 08:00:00|4349|4345|4351.5|4347.5|4352|4348|4349|4345|204
1736236810000|2025-01-07 08:00:10|4352|4348|4353|4349|4354|4350|4352|4348|176
1736236820000|2025-01-07 08:00:20|4352.5|4348.5|4353|4349|4353|4349|4352|4348|24
1736236830000|2025-01-07 08:00:30|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|19
1736236840000|2025-01-07 08:00:40|4353|4349|4353.5|4349.5|4354|4350|4353|4349|11
1736236850000|2025-01-07 08:00:50|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|18
1736236860000|2025-01-07 08:01:00|4354|4350|4354|4350|4354|4350|4352|4348|39
1736236870000|2025-01-07 08:01:10|4353.5|4349.5|4354|4350|4354.5|4350.5|4352.5|4348.5|92
1736236880000|2025-01-07 08:01:20|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|67
1736236890000|2025-01-07 08:01:30|4353.5|4349.5|4352|4348|4354|4350|4352|4348|72
1736236900000|2025-01-07 08:01:40|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351|4347|31
1736236910000|2025-01-07 08:01:50|4352|4348|4351|4347|4352|4348|4351|4347|20
1736236920000|2025-01-07 08:02:00|4351.5|4347.5|4351|4347|4352|4348|4351|4347|5
1736236930000|2025-01-07 08:02:10|4351.5|4347.5|4352|4348|4353|4349|4351.5|4347.5|39
1736236950000|2025-01-07 08:02:30|4351|4347|4351|4347|4351.5|4347.5|4351|4347|26
1736236960000|2025-01-07 08:02:40|4352|4348|4351|4347|4352|4348|4351|4347|15
1736236970000|2025-01-07 08:02:50|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|7
1736236980000|2025-01-07 08:03:00|4351|4347|4352|4348|4353|4349|4351|4347|68
1736236990000|2025-01-07 08:03:10|4353|4349|4353|4349|4353|4349|4352|4348|26
1736237000000|2025-01-07 08:03:20|||||||||34
1736237010000|2025-01-07 08:03:30|4352|4348|4351.5|4347.5|4352.5|4348.5|4351|4347|62
1736237020000|2025-01-07 08:03:40|4351|4347|4351|4347|4351|4347|4351|4347|19
1736237030000|2025-01-07 08:03:50|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|31
1736237040000|2025-01-07 08:04:00|4351.5|4347.5|4353.5|4349.5|4353.5|4349.5|4351.5|4347.5|60
1736237050000|2025-01-07 08:04:10|4353|4349|4354|4350|4355|4351|4353|4349|31
1736237060000|2025-01-07 08:04:20|4355|4351|4356|4352|4356|4352|4355|4351|38
1736237070000|2025-01-07 08:04:30|4355.5|4351.5|4355|4351|4355.5|4351.5|4355|4351|20
1736237080000|2025-01-07 08:04:40|4354.5|4350.5|4356|4352|4356|4352|4354|4350|10
1736237090000|2025-01-07 08:04:50|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|2
1736237100000|2025-01-07 08:05:00|4353.5|4349.5|4353.5|4349.5|4354|4350|4353|4349|18
1736237110000|2025-01-07 08:05:10|4354|4350|4353.5|4349.5|4354|4350|4353|4349|45
1736237120000|2025-01-07 08:05:20|4353|4349|4353|4349|4353.5|4349.5|4353|4349|9
1736237130000|2025-01-07 08:05:30|4352|4348|4352|4348|4353|4349|4352|4348|33
1736237140000|2025-01-07 08:05:40|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|29
1736237150000|2025-01-07 08:05:50|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|29
1736237160000|2025-01-07 08:06:00|4350.5|4346.5|4349|4345|4350.5|4346.5|4349|4345|18
1736237170000|2025-01-07 08:06:10|4349.5|4345.5|4351|4347|4351.5|4347.5|4349.5|4345.5|74
1736237180000|2025-01-07 08:06:20|4350|4346|4350|4346|4350|4346|4349|4345|31
1736237190000|2025-01-07 08:06:30|||||||||8
1736237200000|2025-01-07 08:06:40|4351|4347|4350|4346|4351|4347|4350|4346|32
1736237210000|2025-01-07 08:06:50|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|11
1736237220000|2025-01-07 08:07:00|4349|4345|4349|4345|4349.5|4345.5|4349|4345|32
1736237230000|2025-01-07 08:07:10|4349.5|4345.5|4349|4345|4350|4346|4349|4345|70
1736237240000|2025-01-07 08:07:20|4350|4346|4351|4347|4351|4347|4350|4346|29
1736237250000|2025-01-07 08:07:30|4351.5|4347.5|4351|4347|4352|4348|4351|4347|86
1736237260000|2025-01-07 08:07:40|4350.5|4346.5|4351|4347|4351|4347|4350|4346|13
1736237270000|2025-01-07 08:07:50|4350.5|4346.5|4350|4346|4351|4347|4350|4346|32
1736237280000|2025-01-07 08:08:00|4349.5|4345.5|4350|4346|4350|4346|4349|4345|29
1736237290000|2025-01-07 08:08:10|4349.5|4345.5|4351.5|4347.5|4351.5|4347.5|4349.5|4345.5|99
1736237300000|2025-01-07 08:08:20|4352|4348|4351|4347|4352|4348|4351|4347|64
1736237310000|2025-01-07 08:08:30|4350|4346|4351|4347|4351|4347|4350|4346|41
1736237320000|2025-01-07 08:08:40|4350.5|4346.5|4351.5|4347.5|4352|4348|4350|4346|75
1736237330000|2025-01-07 08:08:50|4352|4348|4353|4349|4353|4349|4351|4347|58
1736237340000|2025-01-07 08:09:00|4352.5|4348.5|4354|4350|4354|4350|4352.5|4348.5|162
1736237350000|2025-01-07 08:09:10|4353|4349|4353|4349|4355|4351|4353|4349|122
1736237360000|2025-01-07 08:09:20|4352.5|4348.5|4353|4349|4353.5|4349.5|4352|4348|99
1736237370000|2025-01-07 08:09:30|4352.5|4348.5|4352|4348|4352.5|4348.5|4352|4348|14
1736237380000|2025-01-07 08:09:40|4351|4347|4350|4346|4351|4347|4350|4346|65
1736237390000|2025-01-07 08:09:50|4349.5|4345.5|4350.5|4346.5|4351|4347|4349|4345|31
1736237400000|2025-01-07 08:10:00|4351|4347|4348.5|4344.5|4351|4347|4348.5|4344.5|191
1736237410000|2025-01-07 08:10:10|4349|4345|4349|4345|4349.5|4345.5|4349|4345|43
1736237420000|2025-01-07 08:10:20|4349.5|4345.5|4350.5|4346.5|4350.5|4346.5|4349|4345|40
1736237430000|2025-01-07 08:10:30|4351|4347|4351|4347|4352|4348|4351|4347|53
1736237440000|2025-01-07 08:10:40|4350.5|4346.5|4351|4347|4352|4348|4350.5|4346.5|59
1736237450000|2025-01-07 08:10:50|4351.5|4347.5|4352|4348|4353|4349|4351|4347|134
1736237460000|2025-01-07 08:11:00|4351.5|4347.5|4351|4347|4351.5|4347.5|4351|4347|38
1736237470000|2025-01-07 08:11:10|4350.5|4346.5|4351|4347|4351.5|4347.5|4350.5|4346.5|40
1736237480000|2025-01-07 08:11:20|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|16
1736237490000|2025-01-07 08:11:30|||||||||23
1736237500000|2025-01-07 08:11:40|4351|4347|4351|4347|4351|4347|4350.5|4346.5|61
1736237510000|2025-01-07 08:11:50|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|34
1736237520000|2025-01-07 08:12:00|4352|4348|4351.5|4347.5|4352|4348|4351|4347|45
1736237530000|2025-01-07 08:12:10|4351|4347|4352|4348|4352|4348|4350|4346|21
1736237540000|2025-01-07 08:12:20|4352.5|4348.5|4352|4348|4353|4349|4352|4348|38
1736237550000|2025-01-07 08:12:30|4351.5|4347.5|4352|4348|4352|4348|4351|4347|60
1736237560000|2025-01-07 08:12:40|4351|4347|4351|4347|4351|4347|4350|4346|53
1736237570000|2025-01-07 08:12:50|||||||||6
1736237580000|2025-01-07 08:13:00|4350|4346|4351|4347|4351|4347|4350|4346|27
1736237590000|2025-01-07 08:13:10|4352|4348|4351.5|4347.5|4352|4348|4351|4347|51
1736237600000|2025-01-07 08:13:20|4351|4347|4352|4348|4352|4348|4351|4347|18
1736237610000|2025-01-07 08:13:30|4351|4347|4351.5|4347.5|4351.5|4347.5|4351|4347|38
1736237620000|2025-01-07 08:13:40|4352|4348|4353|4349|4353|4349|4351|4347|15
1736237630000|2025-01-07 08:13:50|4352.5|4348.5|4352|4348|4353|4349|4352|4348|35
1736237640000|2025-01-07 08:14:00|4351.5|4347.5|4351|4347|4351.5|4347.5|4350|4346|35
1736237650000|2025-01-07 08:14:10|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|11
1736237660000|2025-01-07 08:14:20|4350.5|4346.5|4351|4347|4351|4347|4350|4346|27
1736237670000|2025-01-07 08:14:30|4352|4348|4351|4347|4352|4348|4350.5|4346.5|33
1736237680000|2025-01-07 08:14:40|4350.5|4346.5|4350|4346|4351|4347|4350|4346|50
1736237690000|2025-01-07 08:14:50|||||||||10
1736237700000|2025-01-07 08:15:00|4349.5|4345.5|4348.5|4344.5|4349.5|4345.5|4348|4344|27
1736237710000|2025-01-07 08:15:10|4349|4345|4349|4345|4350|4346|4349|4345|25
1736237720000|2025-01-07 08:15:20|4348|4344|4348|4344|4348|4344|4347|4343|51
1736237730000|2025-01-07 08:15:30|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|7
1736237740000|2025-01-07 08:15:40|4349|4345|4348|4344|4349|4345|4347.5|4343.5|38
1736237750000|2025-01-07 08:15:50|4349|4345|4349|4345|4349|4345|4349|4345|9
1736237760000|2025-01-07 08:16:00|4348.5|4344.5|4350|4346|4350|4346|4348|4344|53
1736237770000|2025-01-07 08:16:10|4350.5|4346.5|4350|4346|4351|4347|4350|4346|47
1736237780000|2025-01-07 08:16:20|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|6
1736237790000|2025-01-07 08:16:30|4350.5|4346.5|4351|4347|4351|4347|4350.5|4346.5|4
1736237800000|2025-01-07 08:16:40|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|24
1736237810000|2025-01-07 08:16:50|4349|4345|4350|4346|4350|4346|4349|4345|26
1736237820000|2025-01-07 08:17:00|4349|4345|4348|4344|4350|4346|4348|4344|20
1736237830000|2025-01-07 08:17:10|4347|4343|4347|4343|4347|4343|4347|4343|41
1736237840000|2025-01-07 08:17:20|4348|4344|4348|4344|4348|4344|4347|4343|11
1736237850000|2025-01-07 08:17:30|4347|4343|4347|4343|4347|4343|4347|4343|23
1736237860000|2025-01-07 08:17:40|4346|4342|4347|4343|4347|4343|4346|4342|25
1736237870000|2025-01-07 08:17:50|4346.5|4342.5|4347|4343|4347|4343|4346.5|4342.5|3
1736237880000|2025-01-07 08:18:00|4348|4344|4347|4343|4348|4344|4347|4343|32
1736237890000|2025-01-07 08:18:10|4347.5|4343.5|4348|4344|4348|4344|4347.5|4343.5|3
1736237900000|2025-01-07 08:18:20|4347.5|4343.5|4347|4343|4348|4344|4347|4343|30
1736237910000|2025-01-07 08:18:30|4348|4344|4348|4344|4348|4344|4348|4344|4
1736237920000|2025-01-07 08:18:40|4347.5|4343.5|4346.5|4342.5|4348|4344|4346.5|4342.5|48
1736237930000|2025-01-07 08:18:50|4347|4343|4347|4343|4347.5|4343.5|4347|4343|0
1736237940000|2025-01-07 08:19:00|||||||||19
1736237950000|2025-01-07 08:19:10|4346|4342|4347|4343|4347|4343|4346|4342|23
1736237960000|2025-01-07 08:19:20|4346.5|4342.5|4347|4343|4347|4343|4346|4342|15
1736237970000|2025-01-07 08:19:30|4346|4342|4346|4342|4346|4342|4346|4342|20
1736237980000|2025-01-07 08:19:40|4347|4343|4347|4343|4347|4343|4347|4343|12
1736237990000|2025-01-07 08:19:50|4346|4342|4346|4342|4346.5|4342.5|4346|4342|25
1736238000000|2025-01-07 08:20:00|4345.5|4341.5|4347|4343|4347|4343|4345.5|4341.5|12
1736238010000|2025-01-07 08:20:10|4346.5|4342.5|4348|4344|4348|4344|4346.5|4342.5|846
1736238020000|2025-01-07 08:20:20|4347.5|4343.5|4347|4343|4348|4344|4347|4343|14
1736238030000|2025-01-07 08:20:30|4346.5|4342.5|4346.5|4342.5|4347|4343|4346|4342|34
1736238040000|2025-01-07 08:20:40|4347|4343|4348|4344|4348.5|4344.5|4346.5|4342.5|46
1736238050000|2025-01-07 08:20:50|4349|4345|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|11
1736238060000|2025-01-07 08:21:00|4350|4346|4350|4346|4350|4346|4349|4345|40
1736238070000|2025-01-07 08:21:10|4349.5|4345.5|4349.5|4345.5|4350|4346|4349.5|4345.5|2
1736238080000|2025-01-07 08:21:20|4349|4345|4350.5|4346.5|4350.5|4346.5|4349|4345|31
1736238090000|2025-01-07 08:21:30|4350|4346|4350.5|4346.5|4350.5|4346.5|4350|4346|11
1736238100000|2025-01-07 08:21:40|4350|4346|4350|4346|4350|4346|4350|4346|22
1736238110000|2025-01-07 08:21:50|4350.5|4346.5|4350|4346|4350.5|4346.5|4350|4346|4
1736238120000|2025-01-07 08:22:00|4349|4345|4349|4345|4349.5|4345.5|4348|4344|30
1736238130000|2025-01-07 08:22:10|4348.5|4344.5|4348|4344|4349|4345|4348|4344|24
1736238140000|2025-01-07 08:22:20|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|32
1736238150000|2025-01-07 08:22:30|||||||||19
1736238160000|2025-01-07 08:22:40|4350|4346|4349.5|4345.5|4350|4346|4349.5|4345.5|8
1736238170000|2025-01-07 08:22:50|4349|4345|4350|4346|4350|4346|4349|4345|24
1736238180000|2025-01-07 08:23:00|4349|4345|4350|4346|4350|4346|4349|4345|5
1736238190000|2025-01-07 08:23:10|4349.5|4345.5|4349|4345|4349.5|4345.5|4349|4345|22
1736238200000|2025-01-07 08:23:20|||||||||14
1736238210000|2025-01-07 08:23:30|4348|4344|4349|4345|4349|4345|4348|4344|20
1736238220000|2025-01-07 08:23:40|4348|4344|4348|4344|4348|4344|4348|4344|28
1736238230000|2025-01-07 08:23:50|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|13
1736238240000|2025-01-07 08:24:00|4348.5|4344.5|4349|4345|4349|4345|4348.5|4344.5|28
1736238250000|2025-01-07 08:24:10|4348.5|4344.5|4348.5|4344.5|4349|4345|4348.5|4344.5|6
1736238260000|2025-01-07 08:24:20|4349|4345|4350|4346|4350|4346|4348.5|4344.5|43
1736238270000|2025-01-07 08:24:30|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|2
1736238280000|2025-01-07 08:24:40|4349|4345|4349|4345|4349|4345|4349|4345|20
1736238290000|2025-01-07 08:24:50|4350|4346|4349|4345|4350|4346|4349|4345|22
1736238300000|2025-01-07 08:25:00|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|26
1736238310000|2025-01-07 08:25:10|4349.5|4345.5|4350|4346|4350|4346|4349.5|4345.5|5
1736238320000|2025-01-07 08:25:20|4350.5|4346.5|4350|4346|4351|4347|4350|4346|44
1736238330000|2025-01-07 08:25:30|4350.5|4346.5|4350|4346|4351|4347|4350|4346|4
1736238340000|2025-01-07 08:25:40|4351.5|4347.5|4352|4348|4352|4348|4351.5|4347.5|38
1736238350000|2025-01-07 08:25:50|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|37
1736238360000|2025-01-07 08:26:00|4351|4347|4351.5|4347.5|4352|4348|4351|4347|18
1736238370000|2025-01-07 08:26:10|4351|4347|4351|4347|4351|4347|4351|4347|3
1736238380000|2025-01-07 08:26:20|||||||||10
1736238390000|2025-01-07 08:26:30|4350.5|4346.5|4351|4347|4351|4347|4350|4346|36
1736238400000|2025-01-07 08:26:40|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|32
1736238410000|2025-01-07 08:26:50|4351|4347|4351|4347|4351|4347|4350.5|4346.5|9
1736238420000|2025-01-07 08:27:00|4351.5|4347.5|4350.5|4346.5|4351.5|4347.5|4350.5|4346.5|41
1736238430000|2025-01-07 08:27:10|4351|4347|4350|4346|4351|4347|4350|4346|8
1736238440000|2025-01-07 08:27:20|4350.5|4346.5|4350.5|4346.5|4351|4347|4350|4346|22
1736238450000|2025-01-07 08:27:30|4351|4347|4351|4347|4351|4347|4350.5|4346.5|1
1736238460000|2025-01-07 08:27:40|4350.5|4346.5|4351|4347|4351|4347|4350|4346|33
1736238470000|2025-01-07 08:27:50|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|13
1736238480000|2025-01-07 08:28:00|4351|4347|4352.5|4348.5|4352.5|4348.5|4351|4347|27
1736238490000|2025-01-07 08:28:10|4353|4349|4353|4349|4353.5|4349.5|4352.5|4348.5|33
1736238500000|2025-01-07 08:28:20|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|6
1736238510000|2025-01-07 08:28:30|4352|4348|4352|4348|4352|4348|4351.5|4347.5|38
1736238520000|2025-01-07 08:28:40|4352.5|4348.5|4352|4348|4353|4349|4352|4348|14
1736238530000|2025-01-07 08:28:50|4352.5|4348.5|4351|4347|4352.5|4348.5|4351|4347|21
1736238540000|2025-01-07 08:29:00|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|15
1736238550000|2025-01-07 08:29:10|4352|4348|4352|4348|4352|4348|4351.5|4347.5|18
1736238560000|2025-01-07 08:29:20|4351.5|4347.5|4352.5|4348.5|4353|4349|4351.5|4347.5|62
1736238570000|2025-01-07 08:29:30|4352|4348|4353|4349|4353|4349|4352|4348|9
1736238580000|2025-01-07 08:29:40|4354|4350|4354|4350|4355|4351|4354|4350|10
1736238590000|2025-01-07 08:29:50|4355|4351|4354.5|4350.5|4355|4351|4352|4348|11
1736238600000|2025-01-07 08:30:00|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.6|4346.6|0
1736238610000|2025-01-07 08:30:10|4355.7|4346.7|4355.5|4346.5|4355.7|4346.7|4355.5|4346.5|0
1736238620000|2025-01-07 08:30:20|4355.4|4346.4|4355.6|4346.6|4355.6|4346.6|4355.4|4346.4|0
1736238630000|2025-01-07 08:30:30|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|4355.7|4346.7|0
1736238640000|2025-01-07 08:30:40|4355.8|4346.8|4356|4347|4356|4347|4355.8|4346.8|0
1736238650000|2025-01-07 08:30:50|4355.9|4346.9|4355.7|4346.7|4355.9|4346.9|4355.7|4346.7|0
1736238660000|2025-01-07 08:31:00|4355.8|4346.8|4356.3|4347.3|4356.3|4347.3|4355.8|4346.8|0
1736238670000|2025-01-07 08:31:10|4356.4|4347.4|4356.8|4347.8|4356.8|4347.8|4356.4|4347.4|0
1736238680000|2025-01-07 08:31:20|4356.9|4347.9|4357.1|4348.1|4357.1|4348.1|4356.9|4347.9|0
1736238690000|2025-01-07 08:31:30|4356.9|4347.9|4356.9|4347.9|4357.1|4348.1|4356.9|4347.9|0
1736238700000|2025-01-07 08:31:40|4357|4348|4356.7|4347.7|4357.1|4348.1|4356.7|4347.7|0
1736238710000|2025-01-07 08:31:50|4356.8|4347.8|4356.7|4347.7|4356.8|4347.8|4356.7|4347.7|0
1736238720000|2025-01-07 08:32:00|4356.8|4347.8|4357|4348|4357|4348|4356.6|4347.6|0
1736238730000|2025-01-07 08:32:10|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4356.9|4347.9|0
1736238740000|2025-01-07 08:32:20|4357.2|4348.2|4357.4|4348.4|4357.4|4348.4|4357.2|4348.2|0
1736238750000|2025-01-07 08:32:30|4357.2|4348.2|4357.1|4348.1|4357.2|4348.2|4357|4348|0
1736238770000|2025-01-07 08:32:50|4357.2|4348.2|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1736238780000|2025-01-07 08:33:00|4357.1|4348.1|4357|4348|4357.2|4348.2|4357|4348|0
1736238790000|2025-01-07 08:33:10|4357.1|4348.1|4357|4348|4357.1|4348.1|4357|4348|0
1736238800000|2025-01-07 08:33:20|4356.9|4347.9|4357|4348|4357|4348|4356.9|4347.9|0
1736238810000|2025-01-07 08:33:30|4356.9|4347.9|4356.9|4347.9|4357|4348|4356.8|4347.8|0
1736238820000|2025-01-07 08:33:40|4356.7|4347.7|4356.7|4347.7|4356.7|4347.7|4356.6|4347.6|0
1736238830000|2025-01-07 08:33:50|4356.9|4347.9|4356.9|4347.9|4357.1|4348.1|4356.9|4347.9|0
1736238840000|2025-01-07 08:34:00|4357|4348|4356.9|4347.9|4357|4348|4356.9|4347.9|0
1736238850000|2025-01-07 08:34:10|4357.1|4348.1|4357.2|4348.2|4357.2|4348.2|4357.1|4348.1|0
1736238860000|2025-01-07 08:34:20|4357.1|4348.1|4357.1|4348.1|4357.1|4348.1|4356.8|4347.8|0
1736238870000|2025-01-07 08:34:30|4357.2|4348.2|4357.5|4348.5|4357.5|4348.5|4357.2|4348.2|0
1736238880000|2025-01-07 08:34:40|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.6|4348.6|0
1736238890000|2025-01-07 08:34:50|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1736238900000|2025-01-07 08:35:00|4357.8|4348.8|4358.1|4349.1|4358.1|4349.1|4357.8|4348.8|0
1736238920000|2025-01-07 08:35:20|4358|4349|4357.9|4348.9|4358|4349|4357.9|4348.9|0
1736238930000|2025-01-07 08:35:30|4357.8|4348.8|4357.6|4348.6|4358|4349|4357.6|4348.6|0
1736238940000|2025-01-07 08:35:40|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1736238950000|2025-01-07 08:35:50|4357.8|4348.8|4357.6|4348.6|4357.9|4348.9|4357.6|4348.6|0
1736238960000|2025-01-07 08:36:00|4357.7|4348.7|4357.8|4348.8|4357.9|4348.9|4357.6|4348.6|0
1736238980000|2025-01-07 08:36:20|4357.9|4348.9|4357.7|4348.7|4357.9|4348.9|4357.7|4348.7|0
1736238990000|2025-01-07 08:36:30|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.6|4348.6|0
1736239000000|2025-01-07 08:36:40|4357.9|4348.9|4358.5|4349.5|4358.5|4349.5|4357.9|4348.9|0
1736239010000|2025-01-07 08:36:50|4358.4|4349.4|4358.4|4349.4|4358.4|4349.4|4358.2|4349.2|0
1736239020000|2025-01-07 08:37:00|4358.5|4349.5|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1736239040000|2025-01-07 08:37:20|4358.7|4349.7|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1736239050000|2025-01-07 08:37:30|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1736239060000|2025-01-07 08:37:40|4358.5|4349.5|4358.4|4349.4|4358.5|4349.5|4358.2|4349.2|0
1736239070000|2025-01-07 08:37:50|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.1|4349.1|0
1736239080000|2025-01-07 08:38:00|4358.4|4349.4|4358.3|4349.3|4358.4|4349.4|4358.3|4349.3|0
1736239090000|2025-01-07 08:38:10|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|0
1736239100000|2025-01-07 08:38:20|4358.4|4349.4|4358.6|4349.6|4358.6|4349.6|4358.4|4349.4|0
1736239110000|2025-01-07 08:38:30|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|4358.7|4349.7|0
1736239120000|2025-01-07 08:38:40|4358.6|4349.6|4358.7|4349.7|4358.7|4349.7|4358.6|4349.6|0
1736239130000|2025-01-07 08:38:50|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|4358.6|4349.6|0
1736239140000|2025-01-07 08:39:00|4358.7|4349.7|4358.6|4349.6|4358.7|4349.7|4358.6|4349.6|0
1736239150000|2025-01-07 08:39:10|4358.9|4349.9|4359|4350|4359|4350|4358.8|4349.8|0
1736239160000|2025-01-07 08:39:20|4358.9|4349.9|4358.8|4349.8|4358.9|4349.9|4358.7|4349.7|0
1736239170000|2025-01-07 08:39:30|4359|4350|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1736239180000|2025-01-07 08:39:40|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1736239190000|2025-01-07 08:39:50|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1736239200000|2025-01-07 08:40:00|4359.1|4350.1|4359.4|4350.4|4359.5|4350.5|4359.1|4350.1|0
1736239210000|2025-01-07 08:40:10|4359.5|4350.5|4359.3|4350.3|4359.5|4350.5|4359.3|4350.3|0
1736239220000|2025-01-07 08:40:20|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1736239230000|2025-01-07 08:40:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1736239240000|2025-01-07 08:40:40|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736239250000|2025-01-07 08:40:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.5|4350.5|0
1736239260000|2025-01-07 08:41:00|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1736239270000|2025-01-07 08:41:10|4359.9|4350.9|4359.9|4350.9|4359.9|4350.9|4359.8|4350.8|0
1736239280000|2025-01-07 08:41:20|4360|4351|4360.5|4351.5|4360.5|4351.5|4359.9|4350.9|0
1736239290000|2025-01-07 08:41:30|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1736239300000|2025-01-07 08:41:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1736239320000|2025-01-07 08:42:00|4360.4|4351.4|4360.3|4351.3|4360.4|4351.4|4360.3|4351.3|0
1736239330000|2025-01-07 08:42:10|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1736239340000|2025-01-07 08:42:20|4360.3|4351.3|4360.1|4351.1|4360.4|4351.4|4360.1|4351.1|0
1736239350000|2025-01-07 08:42:30|4360.2|4351.2|4360.5|4351.5|4360.5|4351.5|4360.2|4351.2|0
1736239360000|2025-01-07 08:42:40|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1736239370000|2025-01-07 08:42:50|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1736239380000|2025-01-07 08:43:00|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.4|4351.4|0
1736239390000|2025-01-07 08:43:10|4360.6|4351.6|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1736239400000|2025-01-07 08:43:20|4360.8|4351.8|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1736239410000|2025-01-07 08:43:30|4360.7|4351.7|4360.6|4351.6|4360.8|4351.8|4360.6|4351.6|0
1736239420000|2025-01-07 08:43:40|4360.5|4351.5|4360.7|4351.7|4360.7|4351.7|4360.5|4351.5|0
1736239430000|2025-01-07 08:43:50|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736239440000|2025-01-07 08:44:00|4360.8|4351.8|4360.9|4351.9|4361|4352|4360.8|4351.8|0
1736239450000|2025-01-07 08:44:10|4361.1|4352.1|4360.9|4351.9|4361.1|4352.1|4360.9|4351.9|0
1736239460000|2025-01-07 08:44:20|4361|4352|4360.9|4351.9|4361|4352|4360.9|4351.9|0
1736239480000|2025-01-07 08:44:40|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736239490000|2025-01-07 08:44:50|4361|4352|4361.2|4352.2|4361.3|4352.3|4361|4352|0
1736239500000|2025-01-07 08:45:00|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736239510000|2025-01-07 08:45:10|4360.9|4351.9|4360.7|4351.7|4360.9|4351.9|4360.7|4351.7|0
1736239520000|2025-01-07 08:45:20|4360.6|4351.6|4360.8|4351.8|4361.1|4352.1|4360.6|4351.6|0
1736239530000|2025-01-07 08:45:30|4360.7|4351.7|4360.8|4351.8|4360.8|4351.8|4360.7|4351.7|0
1736239550000|2025-01-07 08:45:50|4360.9|4351.9|4361|4352|4361|4352|4360.9|4351.9|0
1736239560000|2025-01-07 08:46:00|4361.1|4352.1|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1736239570000|2025-01-07 08:46:10|4361.4|4352.4|4361.7|4352.7|4361.7|4352.7|4361.4|4352.4|0
1736239580000|2025-01-07 08:46:20|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.5|4352.5|0
1736239590000|2025-01-07 08:46:30|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|4361.9|4352.9|0
1736239600000|2025-01-07 08:46:40|4362|4353|4362.1|4353.1|4362.1|4353.1|4362|4353|0
1736239610000|2025-01-07 08:46:50|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.2|4353.2|0
1736239620000|2025-01-07 08:47:00|4362.2|4353.2|4362.1|4353.1|4362.2|4353.2|4362|4353|0
1736239630000|2025-01-07 08:47:10|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.2|4353.2|0
1736239640000|2025-01-07 08:47:20|4362.2|4353.2|4362|4353|4362.2|4353.2|4362|4353|0
1736239650000|2025-01-07 08:47:30|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|4362.1|4353.1|0
1736239660000|2025-01-07 08:47:40|4362.2|4353.2|4361.9|4352.9|4362.2|4353.2|4361.8|4352.8|0
1736239670000|2025-01-07 08:47:50|4361.8|4352.8|4361.9|4352.9|4362|4353|4361.8|4352.8|0
1736239680000|2025-01-07 08:48:00|4361.8|4352.8|4362|4353|4362|4353|4361.8|4352.8|0
1736239690000|2025-01-07 08:48:10|4362.1|4353.1|4362.1|4353.1|4362.2|4353.2|4362|4353|0
1736239700000|2025-01-07 08:48:20|4362|4353|4362.2|4353.2|4362.2|4353.2|4362|4353|0
1736239710000|2025-01-07 08:48:30|4362.3|4353.3|4362.3|4353.3|4362.4|4353.4|4362.2|4353.2|0
1736239730000|2025-01-07 08:48:50|4362.4|4353.4|4362.5|4353.5|4362.5|4353.5|4362.4|4353.4|0
1736239740000|2025-01-07 08:49:00|4362.6|4353.6|4362.6|4353.6|4362.7|4353.7|4362.5|4353.5|0
1736239750000|2025-01-07 08:49:10|4362.5|4353.5|4362.6|4353.6|4362.6|4353.6|4362.5|4353.5|0
1736239760000|2025-01-07 08:49:20|4362.7|4353.7|4362.6|4353.6|4362.7|4353.7|4362.6|4353.6|0
1736239780000|2025-01-07 08:49:40|4362.7|4353.7|4362.7|4353.7|4362.8|4353.8|4362.7|4353.7|0
1736239790000|2025-01-07 08:49:50|4362.8|4353.8|4363.1|4354.1|4363.2|4354.2|4362.8|4353.8|0
1736239800000|2025-01-07 08:50:00|4363|4354|4362.7|4353.7|4363.1|4354.1|4362.7|4353.7|0
1736239810000|2025-01-07 08:50:10|4362.8|4353.8|4362.5|4353.5|4362.8|4353.8|4362.5|4353.5|0
1736239820000|2025-01-07 08:50:20|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|4362.4|4353.4|0
1736239830000|2025-01-07 08:50:30|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|4362.3|4353.3|0
1736239840000|2025-01-07 08:50:40|4362.2|4353.2|4362.1|4353.1|4362.2|4353.2|4361.9|4352.9|0
1736239850000|2025-01-07 08:50:50|4362|4353|4362|4353|4362.1|4353.1|4361.8|4352.8|0
1736239870000|2025-01-07 08:51:10|4361.9|4352.9|4361.8|4352.8|4362|4353|4361.8|4352.8|0
1736239880000|2025-01-07 08:51:20|4361.9|4352.9|4361.8|4352.8|4361.9|4352.9|4361.8|4352.8|0
1736239890000|2025-01-07 08:51:30|4361.9|4352.9|4362|4353|4362|4353|4361.8|4352.8|0
1736239900000|2025-01-07 08:51:40|4361.9|4352.9|4362|4353|4362|4353|4361.9|4352.9|0
1736239910000|2025-01-07 08:51:50|4361.9|4352.9|4362|4353|4362|4353|4361.9|4352.9|0
1736239920000|2025-01-07 08:52:00|4361.9|4352.9|4361.4|4352.4|4362|4353|4361.3|4352.3|0
1736239930000|2025-01-07 08:52:10|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1736239940000|2025-01-07 08:52:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736239950000|2025-01-07 08:52:30|4361|4352|4361.1|4352.1|4361.2|4352.2|4360.9|4351.9|0
1736239970000|2025-01-07 08:52:50|4361.2|4352.2|4361|4352|4361.3|4352.3|4361|4352|0
1736239980000|2025-01-07 08:53:00|4361.1|4352.1|4361.1|4352.1|4361.2|4352.2|4361|4352|0
1736239990000|2025-01-07 08:53:10|4361|4352|4361|4352|4361|4352|4361|4352|0
1736240000000|2025-01-07 08:53:20|4360.9|4351.9|4360.9|4351.9|4361|4352|4360.8|4351.8|0
1736240010000|2025-01-07 08:53:30|4360.8|4351.8|4361|4352|4361|4352|4360.8|4351.8|0
1736240020000|2025-01-07 08:53:40|4360.9|4351.9|4361|4352|4361.1|4352.1|4360.8|4351.8|0
1736240030000|2025-01-07 08:53:50|4361.1|4352.1|4361.2|4352.2|4361.2|4352.2|4361.1|4352.1|0
1736240040000|2025-01-07 08:54:00|4361.1|4352.1|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1736240050000|2025-01-07 08:54:10|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1736240060000|2025-01-07 08:54:20|4360.4|4351.4|4360.5|4351.5|4360.5|4351.5|4360.3|4351.3|0
1736240070000|2025-01-07 08:54:30|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1736240080000|2025-01-07 08:54:40|4360.6|4351.6|4360.4|4351.4|4360.6|4351.6|4360.4|4351.4|0
1736240090000|2025-01-07 08:54:50|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.5|4351.5|0
1736240100000|2025-01-07 08:55:00|4360.7|4351.7|4360.5|4351.5|4360.7|4351.7|4360.5|4351.5|0
1736240110000|2025-01-07 08:55:10|4360.6|4351.6|4360.8|4351.8|4360.8|4351.8|4360.6|4351.6|0
1736240130000|2025-01-07 08:55:30|4360.9|4351.9|4360.7|4351.7|4360.9|4351.9|4360.7|4351.7|0
1736240160000|2025-01-07 08:56:00|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736240170000|2025-01-07 08:56:10|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1736240180000|2025-01-07 08:56:20|4360.6|4351.6|4360.2|4351.2|4360.6|4351.6|4360.2|4351.2|0
1736240190000|2025-01-07 08:56:30|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|4360.3|4351.3|0
1736240200000|2025-01-07 08:56:40|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|4360.5|4351.5|0
1736240210000|2025-01-07 08:56:50|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736240220000|2025-01-07 08:57:00|4360.3|4351.3|4360.2|4351.2|4360.3|4351.3|4360.2|4351.2|0
1736240230000|2025-01-07 08:57:10|4360.3|4351.3|4360|4351|4360.3|4351.3|4360|4351|0
1736240240000|2025-01-07 08:57:20|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1736240250000|2025-01-07 08:57:30|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|0
1736240260000|2025-01-07 08:57:40|4360.2|4351.2|4360.4|4351.4|4360.4|4351.4|4360.2|4351.2|0
1736240270000|2025-01-07 08:57:50|4360.6|4351.6|4360.7|4351.7|4360.7|4351.7|4360.6|4351.6|0
1736240280000|2025-01-07 08:58:00|4360.8|4351.8|4360.9|4351.9|4361.1|4352.1|4360.8|4351.8|0
1736240290000|2025-01-07 08:58:10|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736240300000|2025-01-07 08:58:20|4361.4|4352.4|4361.5|4352.5|4361.5|4352.5|4361.4|4352.4|0
1736240310000|2025-01-07 08:58:30|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|4361.6|4352.6|0
1736240320000|2025-01-07 08:58:40|4361.5|4352.5|4361.5|4352.5|4361.6|4352.6|4361.5|4352.5|0
1736240330000|2025-01-07 08:58:50|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361|4352|0
1736240340000|2025-01-07 08:59:00|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.2|4352.2|0
1736240350000|2025-01-07 08:59:10|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1736240370000|2025-01-07 08:59:30|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.3|4352.3|0
1736240380000|2025-01-07 08:59:40|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736240390000|2025-01-07 08:59:50|4361.2|4352.2|4361.4|4352.4|4361.4|4352.4|4361.2|4352.2|0
1736240400000|2025-01-07 09:00:00|4361.3|4352.3|4361.4|4352.4|4361.7|4352.7|4361.2|4352.2|0
1736240410000|2025-01-07 09:00:10|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1736240420000|2025-01-07 09:00:20|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736240430000|2025-01-07 09:00:30|4361.2|4352.2|4361.2|4352.2|4361.2|4352.2|4361.1|4352.1|0
1736240440000|2025-01-07 09:00:40|4361.1|4352.1|4361.2|4352.2|4361.3|4352.3|4361.1|4352.1|0
1736240450000|2025-01-07 09:00:50|4361.3|4352.3|4361.4|4352.4|4361.6|4352.6|4361.3|4352.3|0
1736240460000|2025-01-07 09:01:00|4361.2|4352.2|4361.1|4352.1|4361.4|4352.4|4361.1|4352.1|0
1736240470000|2025-01-07 09:01:10|4361.8|4352.8|4362.1|4353.1|4362.1|4353.1|4361.8|4352.8|0
1736240480000|2025-01-07 09:01:20|4362.2|4353.2|4362.3|4353.3|4362.3|4353.3|4362.1|4353.1|0
1736240490000|2025-01-07 09:01:30|4362.4|4353.4|4362.4|4353.4|4362.5|4353.5|4362.3|4353.3|0
1736240500000|2025-01-07 09:01:40|4362.3|4353.3|4362.2|4353.2|4362.3|4353.3|4362.2|4353.2|0
1736240510000|2025-01-07 09:01:50|4362.3|4353.3|4362.5|4353.5|4362.5|4353.5|4362.3|4353.3|0
1736240520000|2025-01-07 09:02:00|4362.4|4353.4|4362.9|4353.9|4363|4354|4362.4|4353.4|0
1736240530000|2025-01-07 09:02:10|4363|4354|4363.1|4354.1|4363.2|4354.2|4363|4354|0
1736240550000|2025-01-07 09:02:30|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363.1|4354.1|0
1736240560000|2025-01-07 09:02:40|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1736240570000|2025-01-07 09:02:50|4363.2|4354.2|4363.3|4354.3|4363.5|4354.5|4363.2|4354.2|0
1736240580000|2025-01-07 09:03:00|4363.4|4354.4|4363.3|4354.3|4363.7|4354.7|4363.1|4354.1|0
1736240590000|2025-01-07 09:03:10|4363.2|4354.2|4363.3|4354.3|4363.5|4354.5|4363.2|4354.2|0
1736240600000|2025-01-07 09:03:20|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1736240610000|2025-01-07 09:03:30|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.3|4354.3|0
1736240620000|2025-01-07 09:03:40|4363.4|4354.4|4363.5|4354.5|4363.5|4354.5|4363.4|4354.4|0
1736240630000|2025-01-07 09:03:50|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1736240640000|2025-01-07 09:04:00|4363.5|4354.5|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1736240650000|2025-01-07 09:04:10|4363.5|4354.5|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1736240660000|2025-01-07 09:04:20|4363.2|4354.2|4362.9|4353.9|4363.2|4354.2|4362.9|4353.9|0
1736240670000|2025-01-07 09:04:30|4363|4354|4363.2|4354.2|4363.2|4354.2|4363|4354|0
1736240680000|2025-01-07 09:04:40|4363.3|4354.3|4363.4|4354.4|4363.4|4354.4|4363.1|4354.1|0
1736240690000|2025-01-07 09:04:50|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1736240700000|2025-01-07 09:05:00|4363.3|4354.3|4363.3|4354.3|4363.4|4354.4|4363.2|4354.2|0
1736240710000|2025-01-07 09:05:10|4363.2|4354.2|4363.2|4354.2|4363.2|4354.2|4363|4354|0
1736240720000|2025-01-07 09:05:20|4363.1|4354.1|4363.3|4354.3|4363.3|4354.3|4363|4354|0
1736240730000|2025-01-07 09:05:30|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1736240740000|2025-01-07 09:05:40|4363|4354|4363.2|4354.2|4363.3|4354.3|4363|4354|0
1736240750000|2025-01-07 09:05:50|4363.3|4354.3|4363.3|4354.3|4363.5|4354.5|4363.3|4354.3|0
1736240760000|2025-01-07 09:06:00|4363.4|4354.4|4363.2|4354.2|4363.4|4354.4|4363.2|4354.2|0
1736240770000|2025-01-07 09:06:10|4363.3|4354.3|4363.3|4354.3|4363.4|4354.4|4363.3|4354.3|0
1736240780000|2025-01-07 09:06:20|4363.2|4354.2|4363.1|4354.1|4363.2|4354.2|4363.1|4354.1|0
1736240790000|2025-01-07 09:06:30|4363|4354|4362.8|4353.8|4363|4354|4362.7|4353.7|0
1736240800000|2025-01-07 09:06:40|4362.9|4353.9|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1736240810000|2025-01-07 09:06:50|4362.9|4353.9|4363|4354|4363|4354|4362.9|4353.9|0
1736240820000|2025-01-07 09:07:00|4363.1|4354.1|4363|4354|4363.1|4354.1|4363|4354|0
1736240830000|2025-01-07 09:07:10|4362.9|4353.9|4362.9|4353.9|4363|4354|4362.9|4353.9|0
1736240850000|2025-01-07 09:07:30|4362.8|4353.8|4362.8|4353.8|4362.9|4353.9|4362.8|4353.8|0
1736240860000|2025-01-07 09:07:40|4362.9|4353.9|4362.7|4353.7|4363.1|4354.1|4362.7|4353.7|0
1736240870000|2025-01-07 09:07:50|4362.8|4353.8|4362.9|4353.9|4362.9|4353.9|4362.7|4353.7|0
1736240880000|2025-01-07 09:08:00|4363|4354|4363.4|4354.4|4363.4|4354.4|4362.9|4353.9|0
1736240890000|2025-01-07 09:08:10|4363.3|4354.3|4363.4|4354.4|4363.5|4354.5|4363.3|4354.3|0
1736240900000|2025-01-07 09:08:20|4363.5|4354.5|4363.4|4354.4|4363.5|4354.5|4363.3|4354.3|0
1736240910000|2025-01-07 09:08:30|4363.3|4354.3|4363.3|4354.3|4363.3|4354.3|4363.2|4354.2|0
1736240920000|2025-01-07 09:08:40|4363.2|4354.2|4363.3|4354.3|4363.4|4354.4|4363.2|4354.2|0
1736240930000|2025-01-07 09:08:50|4363.4|4354.4|4363.4|4354.4|4363.5|4354.5|4363.4|4354.4|0
1736240940000|2025-01-07 09:09:00|4363.5|4354.5|4363.8|4354.8|4363.8|4354.8|4363.4|4354.4|0
1736240950000|2025-01-07 09:09:10|4363.9|4354.9|4364|4355|4364|4355|4363.8|4354.8|0
1736240960000|2025-01-07 09:09:20|4364.1|4355.1|4364|4355|4364.1|4355.1|4363.9|4354.9|0
1736240970000|2025-01-07 09:09:30|4363.9|4354.9|4364.1|4355.1|4364.1|4355.1|4363.8|4354.8|0
1736240980000|2025-01-07 09:09:40|4364|4355|4364.1|4355.1|4364.1|4355.1|4364|4355|0
1736240990000|2025-01-07 09:09:50|4364|4355|4364|4355|4364|4355|4364|4355|0
1736241000000|2025-01-07 09:10:00|4364.1|4355.1|4364|4355|4364.2|4355.2|4364|4355|0
1736241010000|2025-01-07 09:10:10|4364.1|4355.1|4364.2|4355.2|4364.2|4355.2|4364|4355|0
1736241020000|2025-01-07 09:10:20|4364.1|4355.1|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1736241030000|2025-01-07 09:10:30|4364.2|4355.2|4364.3|4355.3|4364.3|4355.3|4364.2|4355.2|0
1736241040000|2025-01-07 09:10:40|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1736241050000|2025-01-07 09:10:50|4364.1|4355.1|4364|4355|4364.1|4355.1|4363.9|4354.9|0
1736241060000|2025-01-07 09:11:00|4364.1|4355.1|4364|4355|4364.2|4355.2|4364|4355|0
1736241070000|2025-01-07 09:11:10|4363.9|4354.9|4363.8|4354.8|4363.9|4354.9|4363.8|4354.8|0
1736241080000|2025-01-07 09:11:20|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241090000|2025-01-07 09:11:30|4363.8|4354.8|4363.9|4354.9|4363.9|4354.9|4363.8|4354.8|0
1736241100000|2025-01-07 09:11:40|4364|4355|4364|4355|4364|4355|4363.9|4354.9|0
1736241110000|2025-01-07 09:11:50|4363.9|4354.9|4364|4355|4364|4355|4363.9|4354.9|0
1736241120000|2025-01-07 09:12:00|4364.1|4355.1|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1736241130000|2025-01-07 09:12:10|4364.2|4355.2|4364.2|4355.2|4364.3|4355.3|4364.1|4355.1|0
1736241140000|2025-01-07 09:12:20|4364.1|4355.1|4364.1|4355.1|4364.2|4355.2|4364.1|4355.1|0
1736241150000|2025-01-07 09:12:30|4364.2|4355.2|4364.4|4355.4|4364.4|4355.4|4364.1|4355.1|0
1736241160000|2025-01-07 09:12:40|4364.3|4355.3|4364.4|4355.4|4364.4|4355.4|4364.3|4355.3|0
1736241170000|2025-01-07 09:12:50|4364.3|4355.3|4364.2|4355.2|4364.3|4355.3|4364.2|4355.2|0
1736241180000|2025-01-07 09:13:00|4364.3|4355.3|4364|4355|4364.3|4355.3|4363.9|4354.9|0
1736241190000|2025-01-07 09:13:10|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|4363.9|4354.9|0
1736241200000|2025-01-07 09:13:20|4364|4355|4363.8|4354.8|4364|4355|4363.8|4354.8|0
1736241220000|2025-01-07 09:13:40|4363.7|4354.7|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241230000|2025-01-07 09:13:50|4363.8|4354.8|4363.8|4354.8|4363.8|4354.8|4363.7|4354.7|0
1736241240000|2025-01-07 09:14:00|4363.7|4354.7|4363.5|4354.5|4363.7|4354.7|4363.5|4354.5|0
1736241250000|2025-01-07 09:14:10|4363.4|4354.4|4363.5|4354.5|4363.6|4354.6|4363.4|4354.4|0
1736241260000|2025-01-07 09:14:20|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241270000|2025-01-07 09:14:30|4363.6|4354.6|4363.7|4354.7|4363.7|4354.7|4363.6|4354.6|0
1736241280000|2025-01-07 09:14:40|4363.6|4354.6|4363.6|4354.6|4363.6|4354.6|4363.5|4354.5|0
1736241290000|2025-01-07 09:14:50|4363.7|4354.7|4363.6|4354.6|4363.7|4354.7|4363.4|4354.4|0
1736241300000|2025-01-07 09:15:00|4360.5|4354.5|4358|4352|4361.5|4355.5|4358|4352|16
1736241310000|2025-01-07 09:15:10|4358.5|4352.5|4359|4353|4359|4353|4358|4352|2
1736241320000|2025-01-07 09:15:20|4358.5|4352.5|4360|4354|4360|4354|4358|4352|4
1736241330000|2025-01-07 09:15:30|4360.5|4354.5|4362.5|4356.5|4362.5|4356.5|4360.5|4354.5|4
1736241340000|2025-01-07 09:15:40|4363|4357|4360.5|4354.5|4363|4357|4360.5|4354.5|3
1736241350000|2025-01-07 09:15:50|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|7
1736241360000|2025-01-07 09:16:00|4361.5|4355.5|4363|4357|4363.5|4357.5|4361.5|4355.5|21
1736241370000|2025-01-07 09:16:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|7
1736241380000|2025-01-07 09:16:20|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|6
1736241390000|2025-01-07 09:16:30|4363|4357|4363|4357|4363|4357|4363|4357|1
1736241400000|2025-01-07 09:16:40|4362.5|4356.5|4363|4357|4363.5|4357.5|4362.5|4356.5|12
1736241410000|2025-01-07 09:16:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1736241420000|2025-01-07 09:17:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|5
1736241430000|2025-01-07 09:17:10|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|5
1736241440000|2025-01-07 09:17:20|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736241450000|2025-01-07 09:17:30|4361|4355|4361|4355|4361|4355|4360|4354|11
1736241460000|2025-01-07 09:17:40|4360.5|4354.5|4362.5|4356.5|4362.5|4356.5|4360.5|4354.5|10
1736241470000|2025-01-07 09:17:50|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|1
1736241480000|2025-01-07 09:18:00|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|2
1736241490000|2025-01-07 09:18:10|4361|4355|4361|4355|4361|4355|4361|4355|0
1736241500000|2025-01-07 09:18:20|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|6
1736241510000|2025-01-07 09:18:30|4360|4354|4360.5|4354.5|4360.5|4354.5|4360|4354|2
1736241520000|2025-01-07 09:18:40|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1736241540000|2025-01-07 09:19:00|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|4
1736241550000|2025-01-07 09:19:10|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|1
1736241570000|2025-01-07 09:19:30|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|3
1736241590000|2025-01-07 09:19:50|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736241600000|2025-01-07 09:20:00|4361|4355|4361.5|4355.5|4362.5|4356.5|4360.5|4354.5|8
1736241610000|2025-01-07 09:20:10|4361|4355|4361|4355|4361.5|4355.5|4361|4355|0
1736241620000|2025-01-07 09:20:20|4360.5|4354.5|4359.5|4353.5|4360.5|4354.5|4359.5|4353.5|2
1736241640000|2025-01-07 09:20:40|4359|4353|4359|4353|4359|4353|4358.5|4352.5|5
1736241650000|2025-01-07 09:20:50|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241660000|2025-01-07 09:21:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|2
1736241670000|2025-01-07 09:21:10|4359|4353|4360|4354|4360|4354|4359|4353|0
1736241680000|2025-01-07 09:21:20|4359.5|4353.5|4359|4353|4359.5|4353.5|4359|4353|0
1736241690000|2025-01-07 09:21:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241700000|2025-01-07 09:21:40|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1736241710000|2025-01-07 09:21:50|4358.5|4352.5|4359.5|4353.5|4360|4354|4358.5|4352.5|1
1736241720000|2025-01-07 09:22:00|4360|4354|4359|4353|4360|4354|4359|4353|0
1736241730000|2025-01-07 09:22:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241740000|2025-01-07 09:22:20|4358.5|4352.5|4354|4348|4359|4353|4344.5|4338.5|221
1736241750000|2025-01-07 09:22:30|4353.5|4347.5|4356|4350|4356|4350|4353.5|4347.5|10
1736241760000|2025-01-07 09:22:40|4357|4351|4359|4353|4359|4353|4356.5|4350.5|11
1736241770000|2025-01-07 09:22:50|4358.5|4352.5|4358|4352|4358.5|4352.5|4357|4351|4
1736241780000|2025-01-07 09:23:00|4357.5|4351.5|4359|4353|4359|4353|4357|4351|4
1736241790000|2025-01-07 09:23:10|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|4
1736241800000|2025-01-07 09:23:20|4359|4353|4358|4352|4359|4353|4358|4352|11
1736241810000|2025-01-07 09:23:30|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|1
1736241820000|2025-01-07 09:23:40|4359|4353|4359|4353|4359|4353|4358.5|4352.5|0
1736241830000|2025-01-07 09:23:50|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1736241840000|2025-01-07 09:24:00|4358.5|4352.5|4359|4353|4359|4353|4358|4352|2
1736241850000|2025-01-07 09:24:10|4358.5|4352.5|4357.5|4351.5|4359|4353|4357.5|4351.5|4
1736241860000|2025-01-07 09:24:20|4358|4352|4359|4353|4359|4353|4358|4352|1
1736241870000|2025-01-07 09:24:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|2
1736241890000|2025-01-07 09:24:50|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736241900000|2025-01-07 09:25:00|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|4
1736241910000|2025-01-07 09:25:10|4358|4352|4357|4351|4358|4352|4357|4351|0
1736241920000|2025-01-07 09:25:20|4357.5|4351.5|4358|4352|4358|4352|4357|4351|6
1736241960000|2025-01-07 09:26:00|4357.5|4351.5|4358|4352|4358|4352|4357|4351|2
1736241970000|2025-01-07 09:26:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357|4351|0
1736241980000|2025-01-07 09:26:20|4358|4352|4358|4352|4358|4352|4357.5|4351.5|1
1736242000000|2025-01-07 09:26:40|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736242020000|2025-01-07 09:27:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736242030000|2025-01-07 09:27:10|||||||||1
1736242040000|2025-01-07 09:27:20|4357.5|4351.5|4357|4351|4358|4352|4356.5|4350.5|3
1736242050000|2025-01-07 09:27:30|4356.5|4350.5|4358.5|4352.5|4359|4353|4356|4350|2
1736242060000|2025-01-07 09:27:40|4358|4352|4358|4352|4358|4352|4357|4351|0
1736242070000|2025-01-07 09:27:50|||||||||1
1736242080000|2025-01-07 09:28:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736242090000|2025-01-07 09:28:10|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|2
1736242100000|2025-01-07 09:28:20|4358|4352|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1736242120000|2025-01-07 09:28:40|4358|4352|4358|4352|4358|4352|4357.5|4351.5|0
1736242140000|2025-01-07 09:29:00|4357.5|4351.5|4358|4352|4359|4353|4357.5|4351.5|34
1736242150000|2025-01-07 09:29:10|4357.5|4351.5|4358.5|4352.5|4359|4353|4357.5|4351.5|7
1736242160000|2025-01-07 09:29:20|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242170000|2025-01-07 09:29:30|4359|4353|4359|4353|4359|4353|4358.5|4352.5|0
1736242180000|2025-01-07 09:29:40|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358|4352|0
1736242190000|2025-01-07 09:29:50|4358|4352|4359|4353|4359|4353|4358|4352|6
1736242200000|2025-01-07 09:30:00|4358.5|4352.5|4358|4352|4359|4353|4358|4352|6
1736242210000|2025-01-07 09:30:10|4358.5|4352.5|4358|4352|4359|4353|4358|4352|2
1736242220000|2025-01-07 09:30:20|4358.5|4352.5|4358|4352|4359|4353|4358|4352|2
1736242230000|2025-01-07 09:30:30|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|0
1736242260000|2025-01-07 09:31:00|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|3
1736242270000|2025-01-07 09:31:10|4358.5|4352.5|4359|4353|4359|4353|4358.5|4352.5|1
1736242300000|2025-01-07 09:31:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|4
1736242320000|2025-01-07 09:32:00|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4
1736242330000|2025-01-07 09:32:10|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736242340000|2025-01-07 09:32:20|4360|4354|4360|4354|4360.5|4354.5|4360|4354|0
1736242350000|2025-01-07 09:32:30|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|1
1736242360000|2025-01-07 09:32:40|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242370000|2025-01-07 09:32:50|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242380000|2025-01-07 09:33:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242390000|2025-01-07 09:33:10|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242400000|2025-01-07 09:33:20|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242410000|2025-01-07 09:33:30|4359|4353|4359|4353|4359|4353|4358|4352|2
1736242420000|2025-01-07 09:33:40|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242430000|2025-01-07 09:33:50|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242440000|2025-01-07 09:34:00|4358|4352|4358.5|4352.5|4359|4353|4358|4352|1
1736242460000|2025-01-07 09:34:20|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736242490000|2025-01-07 09:34:50|4359|4353|4359|4353|4359|4353|4358.5|4352.5|0
1736242500000|2025-01-07 09:35:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242530000|2025-01-07 09:35:30|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242540000|2025-01-07 09:35:40|4359.5|4353.5|4359|4353|4359.5|4353.5|4358.5|4352.5|3
1736242550000|2025-01-07 09:35:50|4358.5|4352.5|4359.5|4353.5|4360|4354|4358.5|4352.5|1
1736242560000|2025-01-07 09:36:00|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242570000|2025-01-07 09:36:10|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242580000|2025-01-07 09:36:20|4359|4353|4359|4353|4359|4353|4359|4353|0
1736242590000|2025-01-07 09:36:30|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242600000|2025-01-07 09:36:40|4360|4354|4360|4354|4360|4354|4359.5|4353.5|0
1736242620000|2025-01-07 09:37:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|1
1736242630000|2025-01-07 09:37:10|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242660000|2025-01-07 09:37:40|4360.5|4354.5|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736242670000|2025-01-07 09:37:50|4360|4354|4360|4354|4361|4355|4360|4354|0
1736242680000|2025-01-07 09:38:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242700000|2025-01-07 09:38:20|4359.5|4353.5|4359.5|4353.5|4360|4354|4359.5|4353.5|0
1736242710000|2025-01-07 09:38:30|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242720000|2025-01-07 09:38:40|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1736242730000|2025-01-07 09:38:50|4360|4354|4360|4354|4360|4354|4360|4354|0
1736242740000|2025-01-07 09:39:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242800000|2025-01-07 09:40:00|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|0
1736242810000|2025-01-07 09:40:10|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1736242820000|2025-01-07 09:40:20|4360|4354|4359.5|4353.5|4360|4354|4359|4353|1
1736242830000|2025-01-07 09:40:30|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|0
1736242840000|2025-01-07 09:40:40|4359|4353|4359.5|4353.5|4359.5|4353.5|4359|4353|2
1736242850000|2025-01-07 09:40:50|4359|4353|4359|4353|4359|4353|4359|4353|0
1736242860000|2025-01-07 09:41:00|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|4359.5|4353.5|0
1736242870000|2025-01-07 09:41:10|4359|4353|4359|4353|4359|4353|4359|4353|0
1736242880000|2025-01-07 09:41:20|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736242890000|2025-01-07 09:41:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736242900000|2025-01-07 09:41:40|4357|4351|4358|4352|4358|4352|4357|4351|2
1736242930000|2025-01-07 09:42:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1736242940000|2025-01-07 09:42:20|4356.5|4350.5|4356|4350|4357|4351|4356|4350|7
1736242950000|2025-01-07 09:42:30|4356.5|4350.5|4356|4350|4357|4351|4356|4350|6
1736242960000|2025-01-07 09:42:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736242970000|2025-01-07 09:42:50|||||||||2
1736242980000|2025-01-07 09:43:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736243000000|2025-01-07 09:43:20|4357.5|4351.5|4357|4351|4358|4352|4357|4351|5
1736243010000|2025-01-07 09:43:30|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736243020000|2025-01-07 09:43:40|4357.5|4351.5|4357|4351|4358|4352|4357|4351|3
1736243040000|2025-01-07 09:44:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736243050000|2025-01-07 09:44:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736243060000|2025-01-07 09:44:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1736243110000|2025-01-07 09:45:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|1
1736243120000|2025-01-07 09:45:20|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736243130000|2025-01-07 09:45:30|4355|4349|4356.5|4350.5|4356.5|4350.5|4355|4349|3
1736243140000|2025-01-07 09:45:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736243150000|2025-01-07 09:45:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|4
1736243160000|2025-01-07 09:46:00|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|5
1736243170000|2025-01-07 09:46:10|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1736243180000|2025-01-07 09:46:20|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736243190000|2025-01-07 09:46:30|4356.5|4350.5|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|1
1736243200000|2025-01-07 09:46:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1736243220000|2025-01-07 09:47:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736243230000|2025-01-07 09:47:10|4354|4348|4355|4349|4355|4349|4354|4348|0
1736243240000|2025-01-07 09:47:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|5
1736243260000|2025-01-07 09:47:40|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736243280000|2025-01-07 09:48:00|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736243300000|2025-01-07 09:48:20|4354|4348|4352.5|4346.5|4354|4348|4352.5|4346.5|5
1736243320000|2025-01-07 09:48:40|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736243330000|2025-01-07 09:48:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736243350000|2025-01-07 09:49:10|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736243360000|2025-01-07 09:49:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736243410000|2025-01-07 09:50:10|4355|4349|4355|4349|4355.5|4349.5|4355|4349|1
1736243430000|2025-01-07 09:50:30|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|2
1736243450000|2025-01-07 09:50:50|4355|4349|4355|4349|4355|4349|4355|4349|0
1736243460000|2025-01-07 09:51:00|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|3
1736243490000|2025-01-07 09:51:30|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|2
1736243500000|2025-01-07 09:51:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736243520000|2025-01-07 09:52:00|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|1
1736243530000|2025-01-07 09:52:10|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1736243550000|2025-01-07 09:52:30|4357|4351|4357|4351|4357|4351|4357|4351|0
1736243560000|2025-01-07 09:52:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736243600000|2025-01-07 09:53:20|4357|4351|4357|4351|4357|4351|4357|4351|0
1736243620000|2025-01-07 09:53:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736243650000|2025-01-07 09:54:10|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736243720000|2025-01-07 09:55:20|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|4
1736243730000|2025-01-07 09:55:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736243750000|2025-01-07 09:55:50|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736243760000|2025-01-07 09:56:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736243840000|2025-01-07 09:57:20|4356|4350|4356|4350|4356|4350|4356|4350|0
1736243860000|2025-01-07 09:57:40|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736243870000|2025-01-07 09:57:50|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736243920000|2025-01-07 09:58:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736243930000|2025-01-07 09:58:50|4355|4349|4356|4350|4356|4350|4355|4349|2
1736243940000|2025-01-07 09:59:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736243950000|2025-01-07 09:59:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736243960000|2025-01-07 09:59:20|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736243970000|2025-01-07 09:59:30|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736243980000|2025-01-07 09:59:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736243990000|2025-01-07 09:59:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244010000|2025-01-07 10:00:10|4356|4350|4356|4350|4356.5|4350.5|4356|4350|0
1736244020000|2025-01-07 10:00:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|2
1736244030000|2025-01-07 10:00:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736244040000|2025-01-07 10:00:40|4356|4350|4356|4350|4356|4350|4356|4350|0
1736244050000|2025-01-07 10:00:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736244060000|2025-01-07 10:01:00|4357|4351|4356|4350|4357|4351|4356|4350|1
1736244070000|2025-01-07 10:01:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736244090000|2025-01-07 10:01:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244100000|2025-01-07 10:01:40|4356|4350|4355|4349|4356|4350|4355|4349|0
1736244110000|2025-01-07 10:01:50|4355.5|4349.5|4356|4350|4356|4350|4355|4349|0
1736244130000|2025-01-07 10:02:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244140000|2025-01-07 10:02:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736244160000|2025-01-07 10:02:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736244220000|2025-01-07 10:03:40|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1736244250000|2025-01-07 10:04:10|4354.5|4348.5|4355|4349|4355|4349|4354|4348|0
1736244260000|2025-01-07 10:04:20|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736244270000|2025-01-07 10:04:30|4356|4350|4355|4349|4356|4350|4355|4349|0
1736244280000|2025-01-07 10:04:40|4355.5|4349.5|4355|4349|4356|4350|4355|4349|0
1736244300000|2025-01-07 10:05:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736244360000|2025-01-07 10:06:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736244380000|2025-01-07 10:06:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736244390000|2025-01-07 10:06:30|4357|4351|4357|4351|4357|4351|4357|4351|2
1736244420000|2025-01-07 10:07:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|2
1736244430000|2025-01-07 10:07:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1736244450000|2025-01-07 10:07:30|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357|4351|2
1736244460000|2025-01-07 10:07:40|4358|4352|4358|4352|4358|4352|4358|4352|0
1736244470000|2025-01-07 10:07:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|1
1736244480000|2025-01-07 10:08:00|4356.5|4350.5|4358|4352|4358|4352|4356.5|4350.5|1
1736244570000|2025-01-07 10:09:30|4359|4353|4359|4353|4359|4353|4359|4353|2
1736244580000|2025-01-07 10:09:40|4359.5|4353.5|4360|4354|4360|4354|4359.5|4353.5|0
1736244590000|2025-01-07 10:09:50|4361|4355|4361|4355|4361|4355|4361|4355|1
1736244600000|2025-01-07 10:10:00|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|0
1736244620000|2025-01-07 10:10:20|4360.5|4354.5|4360|4354|4360.5|4354.5|4360|4354|3
1736244630000|2025-01-07 10:10:30|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|4360.5|4354.5|0
1736244640000|2025-01-07 10:10:40|4361|4355|4360.5|4354.5|4361|4355|4360.5|4354.5|0
1736244650000|2025-01-07 10:10:50|4360|4354|4360.5|4354.5|4361|4355|4360|4354|0
1736244660000|2025-01-07 10:11:00|4361|4355|4361|4355|4361|4355|4361|4355|0
1736244680000|2025-01-07 10:11:20|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|1
1736244690000|2025-01-07 10:11:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736244700000|2025-01-07 10:11:40|4362|4356|4362|4356|4362|4356|4361.5|4355.5|2
1736244730000|2025-01-07 10:12:10|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|2
1736244740000|2025-01-07 10:12:20|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|0
1736244750000|2025-01-07 10:12:30|4362|4356|4361|4355|4362|4356|4361|4355|1
1736244760000|2025-01-07 10:12:40|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|1
1736244770000|2025-01-07 10:12:50|4361|4355|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1736244780000|2025-01-07 10:13:00|4362|4356|4362|4356|4362|4356|4362|4356|0
1736244790000|2025-01-07 10:13:10|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1736244800000|2025-01-07 10:13:20|4363.5|4357.5|4363.5|4357.5|4364|4358|4363|4357|1
1736244820000|2025-01-07 10:13:40|4363|4357|4363|4357|4363|4357|4363|4357|0
1736244840000|2025-01-07 10:14:00|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|0
1736244850000|2025-01-07 10:14:10|||||||||1
1736244860000|2025-01-07 10:14:20|4362|4356|4362|4356|4362|4356|4362|4356|0
1736244870000|2025-01-07 10:14:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1736244890000|2025-01-07 10:14:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|4
1736244900000|2025-01-07 10:15:00|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4355.5|2
1736244910000|2025-01-07 10:15:10||4356.5||4356.5||4356.5||4356.5|0
1736244920000|2025-01-07 10:15:20||4355.5||4356.5||4356.5||4355.5|0
1736244930000|2025-01-07 10:15:30|4362.5|4355.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|0
1736244940000|2025-01-07 10:15:40|4362.5||4363.5||4363.5||4362.5||0
1736244950000|2025-01-07 10:15:50||4356.5||4356.5||4356.5||4356.5|0
1736244960000|2025-01-07 10:16:00|4364.5|4357.5|4365.5|4358.5|4366.5|4359.5|4364.5|4357.5|13
1736244970000|2025-01-07 10:16:10|4366.5|4359.5|4366.5|4358.5|4367.5|4359.5|4365.5|4358.5|8
1736244980000|2025-01-07 10:16:20||4359.5||4358.5||4359.5||4358.5|2
1736244990000|2025-01-07 10:16:30|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1736245000000|2025-01-07 10:16:40|4364.5||4364.5||4365.5||4364.5||0
1736245010000|2025-01-07 10:16:50|4365.5||4365.5||4365.5||4364.5||0
1736245020000|2025-01-07 10:17:00|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|0
1736245030000|2025-01-07 10:17:10|4366.5|4357.5|4365.5|4358.5|4366.5|4358.5|4365.5|4357.5|0
1736245050000|2025-01-07 10:17:30|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|2
1736245060000|2025-01-07 10:17:40|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|0
1736245070000|2025-01-07 10:17:50|4364.5|4357.5|4365.5|4357.5|4365.5|4357.5|4364.5|4357.5|3
1736245080000|2025-01-07 10:18:00|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1736245100000|2025-01-07 10:18:20|||||||||6
1736245110000|2025-01-07 10:18:30|4367.5|4359.5|4366.5|4358.5|4367.5|4359.5|4366.5|4358.5|0
1736245120000|2025-01-07 10:18:40|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|0
1736245130000|2025-01-07 10:18:50|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|4367.5|4360.5|6
1736245140000|2025-01-07 10:19:00|4369.5|4361.5|4368.5|4360.5|4369.5|4361.5|4367.5|4360.5|1
1736245150000|2025-01-07 10:19:10|4369.5|4361.5|4369.5|4361.5|4369.5|4361.5|4369.5|4361.5|0
1736245160000|2025-01-07 10:19:20||4360.5||4361.5||4361.5||4360.5|6
1736245200000|2025-01-07 10:20:00|4368.5||4368.5||4368.5||4368.5||0
1736245210000|2025-01-07 10:20:10|4369.5||4369.5||4369.5||4369.5||2
1736245220000|2025-01-07 10:20:20|4370.5|4362.5|4369.5|4362.5|4370.5|4362.5|4369.5|4362.5|1
1736245230000|2025-01-07 10:20:30|4370.5|4363.5|4370.5|4362.5|4370.5|4363.5|4370.5|4362.5|1
1736245240000|2025-01-07 10:20:40||4363.5||4363.5||4363.5||4363.5|0
1736245250000|2025-01-07 10:20:50||4362.5||4362.5||4362.5||4362.5|9
1736245270000|2025-01-07 10:21:10|4369.5|4361.5|4369.5|4361.5|4370.5|4361.5|4369.5|4361.5|10
1736245290000|2025-01-07 10:21:30|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|2
1736245300000|2025-01-07 10:21:40|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|1
1736245320000|2025-01-07 10:22:00||4360.5||4360.5||4360.5||4360.5|0
1736245330000|2025-01-07 10:22:10||4359.5||4359.5||4359.5||4359.5|0
1736245370000|2025-01-07 10:22:50|4366.5||4367.5||4367.5||4366.5||0
1736245380000|2025-01-07 10:23:00||4360.5||4360.5||4360.5||4360.5|0
1736245390000|2025-01-07 10:23:10|4368.5|4361.5|4369.5|4361.5|4369.5|4361.5|4368.5|4360.5|17
1736245400000|2025-01-07 10:23:20|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|4367.5|4360.5|13
1736245410000|2025-01-07 10:23:30|4368.5||4368.5||4368.5||4368.5||0
1736245430000|2025-01-07 10:23:50|4367.5||4367.5||4367.5||4367.5||0
1736245450000|2025-01-07 10:24:10|4368.5||4368.5||4368.5||4368.5||1
1736245460000|2025-01-07 10:24:20|4367.5|4359.5|4367.5|4360.5|4367.5|4360.5|4366.5|4359.5|1
1736245470000|2025-01-07 10:24:30|4368.5||4368.5||4368.5||4368.5||1
1736245540000|2025-01-07 10:25:40|4367.5||4367.5||4367.5||4367.5||1
1736245550000|2025-01-07 10:25:50|4368.5||4368.5||4368.5||4368.5||5
1736245560000|2025-01-07 10:26:00|4367.5|4361.5|4366.5|4359.5|4367.5|4361.5|4366.5|4359.5|10
1736245570000|2025-01-07 10:26:10|4367.5||4367.5||4367.5||4367.5||1
1736245580000|2025-01-07 10:26:20|4366.5||4366.5||4366.5||4366.5||0
1736245590000|2025-01-07 10:26:30|4367.5||4367.5||4367.5||4367.5||0
1736245640000|2025-01-07 10:27:20|||||||||1
1736245690000|2025-01-07 10:28:10|||||||||1
1736245720000|2025-01-07 10:28:40|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|0
1736245740000|2025-01-07 10:29:00|4365.5||4365.5||4365.5||4365.5||0
1736245760000|2025-01-07 10:29:20|4366.5||4366.5||4366.5||4366.5||0
1736245780000|2025-01-07 10:29:40||4359.5||4359.5||4359.5||4358.5|0
1736245790000|2025-01-07 10:29:50|4367.5||4366.5||4367.5||4366.5||0
1736245800000|2025-01-07 10:30:00|4367.5||4366.5||4367.5||4366.5||0
1736245810000|2025-01-07 10:30:10|4367.5|4360.5|4367.5|4359.5|4367.5|4360.5|4367.5|4359.5|1
1736245820000|2025-01-07 10:30:20|||||||||1
1736245850000|2025-01-07 10:30:50||4360.5||4359.5||4360.5||4359.5|1
1736245910000|2025-01-07 10:31:50|4368.5|4360.5|4367.5|4360.5|4368.5|4360.5|4367.5|4360.5|0
1736245920000|2025-01-07 10:32:00|4368.5||4367.5||4368.5||4367.5||0
1736245930000|2025-01-07 10:32:10|||||||||1
1736245950000|2025-01-07 10:32:30||4359.5||4359.5||4359.5||4359.5|0
1736245960000|2025-01-07 10:32:40||4360.5||4360.5||4360.5||4360.5|0
1736245970000|2025-01-07 10:32:50|4368.5||4368.5||4368.5||4368.5||0
1736245980000|2025-01-07 10:33:00|4367.5|4359.5|4367.5|4359.5|4368.5|4359.5|4367.5|4359.5|1
1736245990000|2025-01-07 10:33:10||4360.5||4359.5||4360.5||4359.5|0
1736246000000|2025-01-07 10:33:20||4360.5||4359.5||4360.5||4359.5|0
1736246020000|2025-01-07 10:33:40|4366.5||4367.5||4367.5||4366.5||0
1736246030000|2025-01-07 10:33:50|4366.5||4366.5||4366.5||4366.5||1
1736246040000|2025-01-07 10:34:00||4358.5||4358.5||4358.5||4358.5|0
1736246080000|2025-01-07 10:34:40|4365.5||4365.5||4365.5||4365.5||0
1736246100000|2025-01-07 10:35:00||4357.5||4357.5||4357.5||4357.5|3
1736246110000|2025-01-07 10:35:10||4358.5||4358.5||4358.5||4358.5|0
1736246160000|2025-01-07 10:36:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|2
1736246180000|2025-01-07 10:36:20|4365.5||4365.5||4365.5||4365.5||0
1736246190000|2025-01-07 10:36:30||4358.5||4357.5||4358.5||4357.5|1
1736246200000|2025-01-07 10:36:40|4364.5||4364.5||4365.5||4364.5||0
1736246210000|2025-01-07 10:36:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|0
1736246230000|2025-01-07 10:37:10||4357.5||4357.5||4357.5||4357.5|1
1736246250000|2025-01-07 10:37:30||4358.5||4357.5||4358.5||4357.5|0
1736246270000|2025-01-07 10:37:50||4358.5||4358.5||4358.5||4357.5|0
1736246280000|2025-01-07 10:38:00|4366.5||4365.5||4366.5||4365.5||0
1736246320000|2025-01-07 10:38:40|4366.5||4365.5||4366.5||4365.5||0
1736246340000|2025-01-07 10:39:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1736246350000|2025-01-07 10:39:10|4365.5||4364.5||4365.5||4364.5||0
1736246360000|2025-01-07 10:39:20|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4357.5|1
1736246380000|2025-01-07 10:39:40||4357.5||4358.5||4358.5||4357.5|0
1736246390000|2025-01-07 10:39:50||4357.5||4358.5||4358.5||4357.5|1
1736246400000|2025-01-07 10:40:00||4357.5||4358.5||4358.5||4357.5|1
1736246410000|2025-01-07 10:40:10||4357.5||4357.5||4358.5||4357.5|0
1736246420000|2025-01-07 10:40:20||4358.5||4358.5||4358.5||4358.5|0
1736246430000|2025-01-07 10:40:30|4364.5|4357.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1736246440000|2025-01-07 10:40:40|4364.5||4364.5||4364.5||4364.5||0
1736246460000|2025-01-07 10:41:00|4365.5||4364.5||4365.5||4364.5||0
1736246470000|2025-01-07 10:41:10||4356.5||4356.5||4357.5||4356.5|0
1736246480000|2025-01-07 10:41:20|4363.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|0
1736246490000|2025-01-07 10:41:30|4363.5|4356.5|4363.5|4356.5|4364.5|4356.5|4363.5|4356.5|1
1736246500000|2025-01-07 10:41:40|4364.5||4364.5||4364.5||4364.5||0
1736246510000|2025-01-07 10:41:50|||||||||1
1736246520000|2025-01-07 10:42:00|4363.5||4363.5||4363.5||4363.5||0
1736246540000|2025-01-07 10:42:20||4355.5||4356.5||4356.5||4355.5|0
1736246550000|2025-01-07 10:42:30||4355.5||4355.5||4355.5||4355.5|1
1736246560000|2025-01-07 10:42:40||4356.5||4356.5||4356.5||4356.5|0
1736246580000|2025-01-07 10:43:00||4355.5||4355.5||4355.5||4355.5|0
1736246590000|2025-01-07 10:43:10|4362.5|4356.5|4362.5|4355.5|4362.5|4356.5|4362.5|4355.5|0
1736246600000|2025-01-07 10:43:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|1
1736246610000|2025-01-07 10:43:30|4364.5||4364.5||4364.5||4364.5||1
1736246620000|2025-01-07 10:43:40|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|1
1736246630000|2025-01-07 10:43:50||4356.5||4355.5||4356.5||4355.5|0
1736246640000|2025-01-07 10:44:00|4362.5|4356.5|4363.5|4356.5|4363.5|4356.5|4362.5|4355.5|1
1736246650000|2025-01-07 10:44:10||4355.5||4356.5||4356.5||4355.5|1
1736246660000|2025-01-07 10:44:20||4355.5||4355.5||4355.5||4355.5|0
1736246670000|2025-01-07 10:44:30||4356.5||4356.5||4356.5||4356.5|0
1736246700000|2025-01-07 10:45:00|4362.5|4355.5|4363.5|4355.5|4363.5|4355.5|4362.5|4354.5|2
1736246710000|2025-01-07 10:45:10|4362.5|4356.5|4363.5|4355.5|4363.5|4356.5|4362.5|4355.5|2
1736246750000|2025-01-07 10:45:50|4362.5||4362.5||4362.5||4362.5||0
1736246770000|2025-01-07 10:46:10|4363.5||4362.5||4363.5||4362.5||0
1736246780000|2025-01-07 10:46:20||4354.5||4354.5||4354.5||4354.5|1
1736246790000|2025-01-07 10:46:30|4361.5|4355.5|4362.5|4355.5|4362.5|4355.5|4361.5|4354.5|0
1736246830000|2025-01-07 10:47:10||4354.5||4355.5||4355.5||4354.5|1
1736246890000|2025-01-07 10:48:10||4354.5||4354.5||4354.5||4354.5|0
1736246900000|2025-01-07 10:48:20|4361.5||4362.5||4362.5||4361.5||1
1736246910000|2025-01-07 10:48:30|4363.5|4355.5|4363.5|4355.5|4363.5|4356.5|4363.5|4354.5|6
1736246920000|2025-01-07 10:48:40|4362.5||4362.5||4363.5||4362.5||0
1736246930000|2025-01-07 10:48:50||4354.5||4355.5||4355.5||4354.5|2
1736246940000|2025-01-07 10:49:00|||||||||3
1736246950000|2025-01-07 10:49:10||4354.5||4354.5||4355.5||4354.5|4
1736246960000|2025-01-07 10:49:20||4355.5||4355.5||4355.5||4354.5|3
1736246970000|2025-01-07 10:49:30||4354.5||4355.5||4355.5||4354.5|1
1736247000000|2025-01-07 10:50:00|4363.5||4363.5||4363.5||4363.5||6
1736247020000|2025-01-07 10:50:20||4356.5||4356.5||4356.5||4355.5|0
1736247030000|2025-01-07 10:50:30|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|1
1736247040000|2025-01-07 10:50:40|4363.5||4363.5||4363.5||4363.5||0
1736247050000|2025-01-07 10:50:50||4356.5||4356.5||4356.5||4355.5|0
1736247060000|2025-01-07 10:51:00|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1736247080000|2025-01-07 10:51:20|4363.5||4363.5||4363.5||4363.5||0
1736247090000|2025-01-07 10:51:30||4356.5||4356.5||4356.5||4356.5|0
1736247100000|2025-01-07 10:51:40||4355.5||4356.5||4356.5||4355.5|1
1736247160000|2025-01-07 10:52:40|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|0
1736247190000|2025-01-07 10:53:10|4363.5|4356.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|0
1736247200000|2025-01-07 10:53:20|4365.5||4364.5||4365.5||4364.5||0
1736247210000|2025-01-07 10:53:30|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4364.5|4357.5|0
1736247230000|2025-01-07 10:53:50||4358.5||4358.5||4358.5||4358.5|0
1736247240000|2025-01-07 10:54:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1736247250000|2025-01-07 10:54:10|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|0
1736247260000|2025-01-07 10:54:20|4366.5|4359.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|0
1736247270000|2025-01-07 10:54:30||4359.5||4358.5||4359.5||4358.5|0
1736247330000|2025-01-07 10:55:30|4365.5||4366.5||4366.5||4365.5||0
1736247360000|2025-01-07 10:56:00|4365.5||4365.5||4365.5||4365.5||0
1736247370000|2025-01-07 10:56:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|0
1736247390000|2025-01-07 10:56:30|4365.5||4365.5||4365.5||4365.5||0
1736247420000|2025-01-07 10:57:00|4364.5||4364.5||4364.5||4364.5||0
1736247430000|2025-01-07 10:57:10|4365.5||4365.5||4365.5||4364.5||2
1736247440000|2025-01-07 10:57:20|4364.5||4364.5||4364.5||4364.5||0
1736247470000|2025-01-07 10:57:50|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|1
1736247480000|2025-01-07 10:58:00|4366.5||4366.5||4366.5||4366.5||1
1736247530000|2025-01-07 10:58:50|4365.5||4366.5||4366.5||4365.5||1
1736247540000|2025-01-07 10:59:00|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|0
1736247600000|2025-01-07 11:00:00|4366.5|4360.5|4368.5|4361.5|4368.5|4361.5|4366.5|4359.5|55
1736247610000|2025-01-07 11:00:10|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|11
1736247640000|2025-01-07 11:00:40|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4
1736247670000|2025-01-07 11:01:10|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|4365.5|4357.5|0
1736247690000|2025-01-07 11:01:30|4364.5|4356.5|4364.5|4356.5|4364.5|4357.5|4364.5|4356.5|0
1736247710000|2025-01-07 11:01:50|||||||||1
1736247720000|2025-01-07 11:02:00||4357.5||4357.5||4357.5||4356.5|0
1736247770000|2025-01-07 11:02:50|4365.5||4364.5||4365.5||4364.5||1
1736247780000|2025-01-07 11:03:00|4365.5||4365.5||4365.5||4365.5||0
1736247790000|2025-01-07 11:03:10|4364.5|4358.5|4365.5|4358.5|4365.5|4358.5|4364.5|4358.5|1
1736247800000|2025-01-07 11:03:20||4357.5||4357.5||4357.5||4357.5|1
1736247870000|2025-01-07 11:04:30||4358.5||4358.5||4358.5||4358.5|0
1736247880000|2025-01-07 11:04:40|4366.5|4359.5|4367.5|4359.5|4367.5|4359.5|4366.5|4359.5|5
1736247900000|2025-01-07 11:05:00|4366.5||4366.5||4366.5||4366.5||0
1736247910000|2025-01-07 11:05:10|4367.5||4367.5||4367.5||4367.5||0
1736247920000|2025-01-07 11:05:20||4360.5||4360.5||4360.5||4360.5|0
1736247930000|2025-01-07 11:05:30||4359.5||4359.5||4359.5||4359.5|1
1736247950000|2025-01-07 11:05:50|4366.5||4367.5||4367.5||4366.5||0
1736247960000|2025-01-07 11:06:00||4360.5||4360.5||4360.5||4360.5|3
1736247970000|2025-01-07 11:06:10|4368.5||4368.5||4368.5||4368.5||0
1736247990000|2025-01-07 11:06:30|4367.5||4367.5||4367.5||4367.5||0
1736248030000|2025-01-07 11:07:10|4368.5|4361.5|4368.5|4360.5|4368.5|4361.5|4367.5|4360.5|2
1736248040000|2025-01-07 11:07:20|4367.5||4367.5||4367.5||4367.5||0
1736248050000|2025-01-07 11:07:30|4368.5||4367.5||4368.5||4367.5||0
1736248080000|2025-01-07 11:08:00|4368.5||4368.5||4368.5||4368.5||1
1736248090000|2025-01-07 11:08:10|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|4367.5|4359.5|0
1736248100000|2025-01-07 11:08:20||4360.5||4360.5||4360.5||4360.5|0
1736248110000|2025-01-07 11:08:30|||||||||1
1736248120000|2025-01-07 11:08:40|4366.5|4359.5|4367.5|4360.5|4367.5|4360.5|4366.5|4359.5|1
1736248140000|2025-01-07 11:09:00||4359.5||4360.5||4360.5||4359.5|0
1736248150000|2025-01-07 11:09:10||4359.5||4359.5||4359.5||4359.5|3
1736248160000|2025-01-07 11:09:20||4360.5||4360.5||4360.5||4360.5|0
1736248190000|2025-01-07 11:09:50||4359.5||4360.5||4360.5||4359.5|7
1736248200000|2025-01-07 11:10:00||4359.5||4360.5||4360.5||4359.5|8
1736248210000|2025-01-07 11:10:10|4366.5|4359.5|4367.5|4359.5|4367.5|4360.5|4366.5|4359.5|16
1736248240000|2025-01-07 11:10:40|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|4368.5|4360.5|0
1736248250000|2025-01-07 11:10:50|||||||||1
1736248260000|2025-01-07 11:11:00|4367.5||4367.5||4367.5||4367.5||0
1736248290000|2025-01-07 11:11:30||4359.5||4360.5||4360.5||4359.5|0
1736248300000|2025-01-07 11:11:40|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|0
1736248310000|2025-01-07 11:11:50|4367.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|0
1736248330000|2025-01-07 11:12:10|4367.5||4366.5||4367.5||4366.5||1
1736248340000|2025-01-07 11:12:20|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|3
1736248350000|2025-01-07 11:12:30|4366.5||4365.5||4366.5||4365.5||0
1736248380000|2025-01-07 11:13:00||4357.5||4357.5||4357.5||4357.5|5
1736248400000|2025-01-07 11:13:20||4358.5||4357.5||4358.5||4357.5|0
1736248420000|2025-01-07 11:13:40|4364.5||4364.5||4364.5||4364.5||0
1736248440000|2025-01-07 11:14:00|4365.5||4364.5||4365.5||4364.5||1
1736248460000|2025-01-07 11:14:20|4363.5|4356.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|5
1736248490000|2025-01-07 11:14:50|4363.5||4363.5||4363.5||4363.5||0
1736248510000|2025-01-07 11:15:10|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|6
1736248520000|2025-01-07 11:15:20|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|1
1736248550000|2025-01-07 11:15:50|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736248580000|2025-01-07 11:16:20|4361.5||4361.5||4361.5||4361.5||1
1736248590000|2025-01-07 11:16:30|4360.5||4361.5||4361.5||4360.5||0
1736248600000|2025-01-07 11:16:40|4360.5||4360.5||4360.5||4360.5||0
1736248610000|2025-01-07 11:16:50|4361.5||4361.5||4361.5||4361.5||3
1736248620000|2025-01-07 11:17:00||4354.5||4354.5||4354.5||4354.5|0
1736248640000|2025-01-07 11:17:20|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736248650000|2025-01-07 11:17:30|4359.5|4352.5|4360.5|4353.5|4360.5|4353.5|4359.5|4352.5|8
1736248660000|2025-01-07 11:17:40||4352.5||4352.5||4352.5||4352.5|0
1736248670000|2025-01-07 11:17:50|4359.5|4353.5|4359.5|4352.5|4359.5|4353.5|4359.5|4352.5|1
1736248680000|2025-01-07 11:18:00|4360.5||4360.5||4360.5||4360.5||0
1736248700000|2025-01-07 11:18:20|4359.5|4353.5|4359.5|4352.5|4359.5|4353.5|4359.5|4352.5|0
1736248730000|2025-01-07 11:18:50||4351.5||4352.5||4352.5||4351.5|0
1736248740000|2025-01-07 11:19:00|4358.5|4351.5|4358.5|4351.5|4359.5|4351.5|4358.5|4351.5|2
1736248750000|2025-01-07 11:19:10|4359.5||4358.5||4359.5||4358.5||0
1736248760000|2025-01-07 11:19:20|4359.5||4359.5||4359.5||4358.5||0
1736248770000|2025-01-07 11:19:30|4358.5||4359.5||4359.5||4358.5||0
1736248780000|2025-01-07 11:19:40|4358.5||4359.5||4359.5||4358.5||0
1736248790000|2025-01-07 11:19:50|4358.5||4358.5||4358.5||4358.5||0
1736248800000|2025-01-07 11:20:00||4350.5||4350.5||4350.5||4350.5|1
1736248810000|2025-01-07 11:20:10||4351.5||4351.5||4351.5||4351.5|0
1736248820000|2025-01-07 11:20:20|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|1
1736248830000|2025-01-07 11:20:30|4358.5||4358.5||4358.5||4358.5||0
1736248840000|2025-01-07 11:20:40||4351.5||4351.5||4351.5||4351.5|0
1736248850000|2025-01-07 11:20:50||4350.5||4350.5||4350.5||4350.5|0
1736248870000|2025-01-07 11:21:10|4357.5||4357.5||4358.5||4357.5||0
1736248890000|2025-01-07 11:21:30|4356.5|4349.5|4357.5|4350.5|4357.5|4350.5|4356.5|4349.5|5
1736248900000|2025-01-07 11:21:40|4356.5|4349.5|4356.5|4349.5|4356.5|4350.5|4356.5|4349.5|2
1736248920000|2025-01-07 11:22:00||4348.5||4349.5||4349.5||4348.5|4
1736248930000|2025-01-07 11:22:10|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|6
1736248940000|2025-01-07 11:22:20|4358.5||4358.5||4358.5||4358.5||0
1736248950000|2025-01-07 11:22:30|4357.5||4357.5||4357.5||4357.5||0
1736248970000|2025-01-07 11:22:50|4358.5|4351.5|4357.5|4350.5|4358.5|4351.5|4357.5|4350.5|1
1736248980000|2025-01-07 11:23:00|4358.5|4351.5|4358.5|4350.5|4358.5|4351.5|4357.5|4350.5|1
1736248990000|2025-01-07 11:23:10|4357.5||4357.5||4358.5||4357.5||0
1736249000000|2025-01-07 11:23:20|4356.5|4349.5|4357.5|4349.5|4357.5|4349.5|4356.5|4349.5|1
1736249010000|2025-01-07 11:23:30|4356.5||4357.5||4357.5||4356.5||0
1736249020000|2025-01-07 11:23:40|4356.5||4356.5||4356.5||4356.5||0
1736249040000|2025-01-07 11:24:00|4357.5||4356.5||4357.5||4356.5||2
1736249050000|2025-01-07 11:24:10|4357.5||4356.5||4357.5||4356.5||0
1736249060000|2025-01-07 11:24:20|||||||||4
1736249080000|2025-01-07 11:24:40||4348.5||4349.5||4349.5||4348.5|0
1736249090000|2025-01-07 11:24:50||4348.5||4348.5||4349.5||4348.5|2
1736249100000|2025-01-07 11:25:00||4349.5||4348.5||4349.5||4348.5|0
1736249110000|2025-01-07 11:25:10|4355.5|4349.5|4356.5|4349.5|4356.5|4349.5|4355.5|4348.5|2
1736249120000|2025-01-07 11:25:20||4348.5||4349.5||4349.5||4348.5|0
1736249130000|2025-01-07 11:25:30|||||||||1
1736249150000|2025-01-07 11:25:50|4357.5||4357.5||4357.5||4357.5||0
1736249160000|2025-01-07 11:26:00|4356.5||4356.5||4356.5||4356.5||0
1736249170000|2025-01-07 11:26:10||4348.5||4349.5||4349.5||4348.5|0
1736249200000|2025-01-07 11:26:40||4348.5||4348.5||4349.5||4348.5|0
1736249210000|2025-01-07 11:26:50|4355.5||4355.5||4356.5||4355.5||0
1736249220000|2025-01-07 11:27:00|4356.5||4355.5||4356.5||4355.5||0
1736249230000|2025-01-07 11:27:10|4356.5||4356.5||4356.5||4355.5||0
1736249250000|2025-01-07 11:27:30|4355.5|4349.5|4355.5|4348.5|4356.5|4349.5|4355.5|4348.5|1
1736249260000|2025-01-07 11:27:40|4356.5||4355.5||4356.5||4355.5||3
1736249270000|2025-01-07 11:27:50|4356.5||4355.5||4356.5||4355.5||0
1736249280000|2025-01-07 11:28:00|4356.5||4356.5||4356.5||4356.5||0
1736249290000|2025-01-07 11:28:10|4355.5||4356.5||4356.5||4355.5||0
1736249310000|2025-01-07 11:28:30|4357.5|4349.5|4356.5|4349.5|4357.5|4350.5|4356.5|4349.5|31
1736249320000|2025-01-07 11:28:40||4348.5||4348.5||4348.5||4348.5|1
1736249360000|2025-01-07 11:29:20|4355.5||4356.5||4356.5||4355.5||5
1736249420000|2025-01-07 11:30:20|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|0
1736249430000|2025-01-07 11:30:30||4348.5||4347.5||4348.5||4347.5|0
1736249440000|2025-01-07 11:30:40||4348.5||4348.5||4348.5||4347.5|0
1736249450000|2025-01-07 11:30:50|4356.5|4347.5|4356.5|4348.5|4356.5|4349.5|4356.5|4347.5|5
1736249460000|2025-01-07 11:31:00|4357.5|4349.5|4356.5|4348.5|4357.5|4349.5|4356.5|4348.5|9
1736249470000|2025-01-07 11:31:10||4349.5||4348.5||4349.5||4348.5|0
1736249480000|2025-01-07 11:31:20|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|4355.5|4347.5|1
1736249500000|2025-01-07 11:31:40||4348.5||4348.5||4348.5||4348.5|0
1736249520000|2025-01-07 11:32:00|4354.5|4347.5|4354.5|4346.5|4355.5|4348.5|4354.5|4346.5|4
1736249530000|2025-01-07 11:32:10|4353.5||4354.5||4354.5||4353.5||0
1736249540000|2025-01-07 11:32:20|4353.5|4345.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|0
1736249550000|2025-01-07 11:32:30|4352.5||4352.5||4352.5||4352.5||0
1736249560000|2025-01-07 11:32:40|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|2
1736249580000|2025-01-07 11:33:00|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|2
1736249600000|2025-01-07 11:33:20|4353.5||4352.5||4353.5||4352.5||0
1736249610000|2025-01-07 11:33:30|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4352.5|4346.5|0
1736249630000|2025-01-07 11:33:50|4354.5|4347.5|4354.5|4346.5|4354.5|4347.5|4354.5|4346.5|3
1736249640000|2025-01-07 11:34:00|4353.5||4354.5||4354.5||4353.5||0
1736249650000|2025-01-07 11:34:10|4353.5||4353.5||4354.5||4353.5||0
1736249660000|2025-01-07 11:34:20|4354.5|4347.5|4354.5|4346.5|4354.5|4347.5|4354.5|4346.5|0
1736249670000|2025-01-07 11:34:30|4353.5||4353.5||4354.5||4353.5||0
1736249680000|2025-01-07 11:34:40||4345.5||4345.5||4345.5||4345.5|1
1736249690000|2025-01-07 11:34:50||4346.5||4345.5||4346.5||4345.5|0
1736249700000|2025-01-07 11:35:00|4352.5||4352.5||4352.5||4352.5||4
1736249710000|2025-01-07 11:35:10|4351.5|4344.5|4351.5|4344.5|4352.5|4345.5|4351.5|4344.5|1
1736249720000|2025-01-07 11:35:20|4352.5||4352.5||4352.5||4352.5||5
1736249730000|2025-01-07 11:35:30|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|4351.5|4343.5|0
1736249740000|2025-01-07 11:35:40|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|4352.5|4344.5|0
1736249750000|2025-01-07 11:35:50||4345.5||4345.5||4345.5||4345.5|0
1736249790000|2025-01-07 11:36:30|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|1
1736249800000|2025-01-07 11:36:40|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|2
1736249820000|2025-01-07 11:37:00|4353.5||4352.5||4353.5||4352.5||0
1736249830000|2025-01-07 11:37:10||4344.5||4344.5||4344.5||4344.5|1
1736249840000|2025-01-07 11:37:20|4351.5|4345.5|4351.5|4344.5|4351.5|4345.5|4351.5|4344.5|1
1736249850000|2025-01-07 11:37:30|4352.5||4351.5||4352.5||4351.5||1
1736249860000|2025-01-07 11:37:40|4352.5||4351.5||4352.5||4351.5||2
1736249870000|2025-01-07 11:37:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4351.5|4345.5|3
1736249880000|2025-01-07 11:38:00|4353.5||4352.5||4353.5||4352.5||0
1736249890000|2025-01-07 11:38:10|4353.5||4353.5||4353.5||4353.5||5
1736249910000|2025-01-07 11:38:30||4346.5||4346.5||4346.5||4346.5|0
1736249940000|2025-01-07 11:39:00||4345.5||4346.5||4346.5||4345.5|2
1736249950000|2025-01-07 11:39:10||4345.5||4345.5||4345.5||4345.5|1
1736249960000|2025-01-07 11:39:20||4346.5||4345.5||4346.5||4345.5|0
1736249980000|2025-01-07 11:39:40|4352.5||4352.5||4352.5||4352.5||0
1736250000000|2025-01-07 11:40:00|4353.5||4352.5||4353.5||4352.5||0
1736250010000|2025-01-07 11:40:10|4353.5||4352.5||4353.5||4352.5||0
1736250030000|2025-01-07 11:40:30|4353.5||4353.5||4353.5||4353.5||0
1736250040000|2025-01-07 11:40:40|4352.5||4352.5||4352.5||4352.5||0
1736250050000|2025-01-07 11:40:50|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|1
1736250110000|2025-01-07 11:41:50|||||||||1
1736250120000|2025-01-07 11:42:00|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|2
1736250150000|2025-01-07 11:42:30|4351.5|4344.5|4351.5|4344.5|4352.5|4344.5|4351.5|4344.5|1
1736250160000|2025-01-07 11:42:40|4352.5||4351.5||4352.5||4351.5||1
1736250180000|2025-01-07 11:43:00|4352.5|4345.5|4352.5|4344.5|4352.5|4345.5|4352.5|4344.5|0
1736250190000|2025-01-07 11:43:10|4351.5||4351.5||4352.5||4351.5||1
1736250200000|2025-01-07 11:43:20|4352.5||4352.5||4352.5||4352.5||0
1736250220000|2025-01-07 11:43:40|4353.5|4345.5|4353.5|4346.5|4353.5|4346.5|4353.5|4345.5|1
1736250230000|2025-01-07 11:43:50|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|0
1736250250000|2025-01-07 11:44:10|4353.5|4346.5|4353.5|4345.5|4353.5|4346.5|4353.5|4345.5|1
1736250260000|2025-01-07 11:44:20|4352.5||4353.5||4353.5||4352.5||2
1736250270000|2025-01-07 11:44:30|4352.5||4353.5||4353.5||4352.5||0
1736250280000|2025-01-07 11:44:40|4352.5||4353.5||4353.5||4352.5||0
1736250290000|2025-01-07 11:44:50|4352.5||4352.5||4352.5||4352.5||0
1736250310000|2025-01-07 11:45:10|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|2
1736250330000|2025-01-07 11:45:30|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|4352.5|4345.5|1
1736250340000|2025-01-07 11:45:40|4353.5||4352.5||4353.5||4352.5||0
1736250350000|2025-01-07 11:45:50|4353.5||4353.5||4353.5||4352.5||0
1736250360000|2025-01-07 11:46:00|4352.5|4346.5|4353.5|4345.5|4353.5|4346.5|4352.5|4345.5|0
1736250370000|2025-01-07 11:46:10||4346.5||4346.5||4346.5||4346.5|0
1736250410000|2025-01-07 11:46:50|||||||||1
1736250440000|2025-01-07 11:47:20||4345.5||4345.5||4345.5||4345.5|0
1736250450000|2025-01-07 11:47:30||4346.5||4346.5||4346.5||4346.5|0
1736250460000|2025-01-07 11:47:40|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|3
1736250500000|2025-01-07 11:48:20|4355.5|4348.5|4355.5|4347.5|4355.5|4348.5|4355.5|4347.5|0
1736250510000|2025-01-07 11:48:30||4348.5||4347.5||4348.5||4347.5|0
1736250520000|2025-01-07 11:48:40||4348.5||4348.5||4348.5||4348.5|0
1736250550000|2025-01-07 11:49:10|4356.5||4356.5||4356.5||4356.5||0
1736250560000|2025-01-07 11:49:20|4355.5||4355.5||4355.5||4355.5||0
1736250580000|2025-01-07 11:49:40|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|4356.5|4349.5|0
1736250620000|2025-01-07 11:50:20|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|1
1736250630000|2025-01-07 11:50:30|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|4354.5|4347.5|0
1736250640000|2025-01-07 11:50:40|4355.5||4354.5||4355.5||4354.5||0
1736250650000|2025-01-07 11:50:50||4346.5||4347.5||4347.5||4346.5|0
1736250660000|2025-01-07 11:51:00|4353.5|4346.5|4354.5|4346.5|4354.5|4346.5|4353.5|4346.5|0
1736250670000|2025-01-07 11:51:10|4353.5|4345.5|4353.5|4345.5|4353.5|4345.5|4353.5|4345.5|0
1736250680000|2025-01-07 11:51:20|4352.5||4353.5||4353.5||4352.5||0
1736250690000|2025-01-07 11:51:30||4346.5||4346.5||4346.5||4345.5|0
1736250700000|2025-01-07 11:51:40||4345.5||4345.5||4345.5||4345.5|0
1736250710000|2025-01-07 11:51:50||4346.5||4346.5||4346.5||4346.5|0
1736250730000|2025-01-07 11:52:10|4354.5||4354.5||4354.5||4354.5||0
1736250740000|2025-01-07 11:52:20|4353.5||4353.5||4353.5||4353.5||0
1736250750000|2025-01-07 11:52:30|4354.5||4353.5||4354.5||4353.5||0
1736250770000|2025-01-07 11:52:50|4354.5||4353.5||4354.5||4353.5||0
1736250780000|2025-01-07 11:53:00|4354.5||4353.5||4354.5||4353.5||0
1736250860000|2025-01-07 11:54:20|4354.5||4353.5||4354.5||4353.5||0
1736250900000|2025-01-07 11:55:00||4345.5||4346.5||4346.5||4345.5|1
1736250910000|2025-01-07 11:55:10|4352.5|4345.5|4353.5|4345.5|4353.5|4345.5|4352.5|4345.5|1
1736250920000|2025-01-07 11:55:20|4352.5||4353.5||4353.5||4352.5||1
1736250930000|2025-01-07 11:55:30|4352.5||4352.5||4353.5||4352.5||0
1736250950000|2025-01-07 11:55:50||4344.5||4345.5||4345.5||4344.5|1
1736250970000|2025-01-07 11:56:10|4353.5||4352.5||4353.5||4352.5||0
1736250990000|2025-01-07 11:56:30||4344.5||4345.5||4345.5||4344.5|0
1736251010000|2025-01-07 11:56:50||4344.5||4345.5||4345.5||4344.5|0
1736251020000|2025-01-07 11:57:00||4344.5||4345.5||4345.5||4344.5|0
1736251040000|2025-01-07 11:57:20|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|4351.5|4344.5|0
1736251050000|2025-01-07 11:57:30|4352.5||4352.5||4352.5||4352.5||0
1736251060000|2025-01-07 11:57:40|4351.5|4345.5|4351.5|4344.5|4351.5|4345.5|4351.5|4344.5|0
1736251070000|2025-01-07 11:57:50|4352.5||4351.5||4352.5||4351.5||0
1736251080000|2025-01-07 11:58:00|4352.5|4345.5|4353.5|4345.5|4353.5|4345.5|4351.5|4344.5|4
1736251090000|2025-01-07 11:58:10||4346.5||4346.5||4346.5||4346.5|0
1736251100000|2025-01-07 11:58:20||4345.5||4345.5||4345.5||4345.5|2
1736251110000|2025-01-07 11:58:30||4346.5||4346.5||4346.5||4346.5|0
1736251120000|2025-01-07 11:58:40|4354.5||4353.5||4354.5||4353.5||0
1736251140000|2025-01-07 11:59:00|4354.5||4354.5||4354.5||4354.5||0
1736251150000|2025-01-07 11:59:10|4353.5||4353.5||4353.5||4353.5||0
1736251170000|2025-01-07 11:59:30||4345.5||4345.5||4345.5||4345.5|0
1736251180000|2025-01-07 11:59:40|||||||||10
1736251190000|2025-01-07 11:59:50|4352.5||4353.5||4353.5||4352.5||1
1736251200000|2025-01-07 12:00:00|4352.5|4346.5|4354.5|4347.5|4354.5|4347.5|4352.5|4346.5|2
1736251220000|2025-01-07 12:00:20|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|4353.5|4346.5|1
1736251230000|2025-01-07 12:00:30|4354.5|4345.5|4353.5|4345.5|4354.5|4345.5|4353.5|4345.5|0
1736251260000|2025-01-07 12:01:00|4354.5|4346.5|4354.5|4346.5|4354.5|4346.5|4354.5|4346.5|1
1736251270000|2025-01-07 12:01:10|4353.5||4353.5||4353.5||4353.5||0
1736251330000|2025-01-07 12:02:10|4354.5||4354.5||4354.5||4354.5||0
1736251340000|2025-01-07 12:02:20||4347.5||4347.5||4347.5||4347.5|0
1736251350000|2025-01-07 12:02:30|4355.5|4346.5|4355.5|4347.5|4355.5|4347.5|4355.5|4346.5|1
1736251360000|2025-01-07 12:02:40|4354.5|4348.5|4354.5|4347.5|4354.5|4348.5|4354.5|4347.5|1
1736251370000|2025-01-07 12:02:50|4355.5|4348.5|4356.5|4348.5|4356.5|4349.5|4355.5|4348.5|6
1736251380000|2025-01-07 12:03:00||4349.5||4349.5||4349.5||4349.5|0
1736251400000|2025-01-07 12:03:20|4357.5|4350.5|4358.5|4350.5|4358.5|4350.5|4357.5|4350.5|2
1736251410000|2025-01-07 12:03:30|4359.5|4351.5|4358.5|4351.5|4359.5|4351.5|4358.5|4351.5|3
1736251420000|2025-01-07 12:03:40|4359.5||4359.5||4359.5||4358.5||1
1736251430000|2025-01-07 12:03:50|4358.5||4358.5||4358.5||4358.5||0
1736251440000|2025-01-07 12:04:00|4359.5|4352.5|4359.5|4352.5|4359.5|4352.5|4359.5|4352.5|4
1736251470000|2025-01-07 12:04:30|4360.5||4359.5||4360.5||4359.5||0
1736251500000|2025-01-07 12:05:00|4360.5||4359.5||4360.5||4359.5||2
1736251530000|2025-01-07 12:05:30|4360.5||4360.5||4360.5||4359.5||0
1736251540000|2025-01-07 12:05:40||4353.5||4353.5||4353.5||4353.5|0
1736251560000|2025-01-07 12:06:00|||||||||1
1736251580000|2025-01-07 12:06:20||4352.5||4353.5||4353.5||4352.5|0
1736251590000|2025-01-07 12:06:30|4359.5|4352.5|4360.5|4352.5|4360.5|4352.5|4359.5|4352.5|0
1736251600000|2025-01-07 12:06:40|4359.5||4359.5||4360.5||4359.5||0
1736251610000|2025-01-07 12:06:50|4360.5||4360.5||4360.5||4360.5||1
1736251620000|2025-01-07 12:07:00||4353.5||4352.5||4353.5||4352.5|0
1736251630000|2025-01-07 12:07:10||4353.5||4352.5||4353.5||4352.5|0
1736251680000|2025-01-07 12:08:00|4359.5||4359.5||4359.5||4359.5||0
1736251690000|2025-01-07 12:08:10|4358.5|4351.5|4358.5|4351.5|4358.5|4351.5|4358.5|4351.5|2
1736251700000|2025-01-07 12:08:20|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|4357.5|4350.5|0
1736251710000|2025-01-07 12:08:30|4356.5|4349.5|4357.5|4349.5|4357.5|4349.5|4356.5|4349.5|1
1736251720000|2025-01-07 12:08:40||4350.5||4350.5||4350.5||4350.5|2
1736251760000|2025-01-07 12:09:20|||||||||1
1736251780000|2025-01-07 12:09:40||4349.5||4349.5||4349.5||4349.5|0
1736251790000|2025-01-07 12:09:50|4356.5|4350.5|4356.5|4349.5|4356.5|4350.5|4356.5|4349.5|4
1736251800000|2025-01-07 12:10:00|4357.5||4357.5||4357.5||4357.5||0
1736251810000|2025-01-07 12:10:10|4356.5||4357.5||4357.5||4356.5||0
1736251820000|2025-01-07 12:10:20|4358.5|4350.5|4357.5|4350.5|4358.5|4350.5|4357.5|4350.5|1
1736251830000|2025-01-07 12:10:30|4358.5||4357.5||4358.5||4357.5||1
1736251840000|2025-01-07 12:10:40|4358.5|4351.5|4358.5|4350.5|4358.5|4351.5|4358.5|4350.5|0
1736251850000|2025-01-07 12:10:50||4351.5||4351.5||4351.5||4350.5|0
1736251880000|2025-01-07 12:11:20|4359.5|4352.5|4359.5|4351.5|4359.5|4352.5|4358.5|4351.5|1
1736251890000|2025-01-07 12:11:30|4358.5||4358.5||4359.5||4358.5||0
1736251930000|2025-01-07 12:12:10|||||||||1
1736251940000|2025-01-07 12:12:20|||||||||1
1736251980000|2025-01-07 12:13:00|4359.5|4352.5|4358.5|4351.5|4359.5|4352.5|4358.5|4351.5|2
1736251990000|2025-01-07 12:13:10||4350.5||4351.5||4351.5||4350.5|0
1736252000000|2025-01-07 12:13:20||4350.5||4351.5||4351.5||4350.5|0
1736252010000|2025-01-07 12:13:30|4357.5|4350.5|4356.5|4349.5|4357.5|4350.5|4356.5|4349.5|0
1736252030000|2025-01-07 12:13:50|4357.5||4357.5||4357.5||4357.5||0
1736252040000|2025-01-07 12:14:00|4356.5||4356.5||4356.5||4356.5||0
1736252060000|2025-01-07 12:14:20|4357.5||4357.5||4357.5||4357.5||1
1736252070000|2025-01-07 12:14:30|4356.5||4356.5||4356.5||4356.5||0
1736252080000|2025-01-07 12:14:40|4357.5||4356.5||4357.5||4356.5||0
1736252090000|2025-01-07 12:14:50|4355.5|4348.5|4356.5|4349.5|4356.5|4349.5|4355.5|4348.5|0
1736252130000|2025-01-07 12:15:30|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|4355.5|4348.5|1
1736252150000|2025-01-07 12:15:50|||||||||3
1736252160000|2025-01-07 12:16:00|4356.5||4355.5||4356.5||4355.5||0
1736252180000|2025-01-07 12:16:20|4356.5||4356.5||4356.5||4356.5||0
1736252200000|2025-01-07 12:16:40||4349.5||4349.5||4349.5||4349.5|0
1736252220000|2025-01-07 12:17:00|4357.5||4357.5||4357.5||4357.5||0
1736252240000|2025-01-07 12:17:20|4356.5||4356.5||4357.5||4356.5||1
1736252250000|2025-01-07 12:17:30|4357.5|4348.5|4356.5|4349.5|4357.5|4349.5|4356.5|4348.5|2
1736252290000|2025-01-07 12:18:10||4348.5||4348.5||4348.5||4348.5|1
1736252300000|2025-01-07 12:18:20||4349.5||4348.5||4349.5||4348.5|0
1736252320000|2025-01-07 12:18:40|4357.5|4349.5|4357.5|4349.5|4357.5|4349.5|4356.5|4349.5|2
1736252330000|2025-01-07 12:18:50|||||||||1
1736252350000|2025-01-07 12:19:10|4358.5|4350.5|4357.5|4350.5|4358.5|4350.5|4357.5|4350.5|0
1736252370000|2025-01-07 12:19:30|4358.5||4357.5||4358.5||4357.5||0
1736252400000|2025-01-07 12:20:00||4349.5||4350.5||4350.5||4349.5|0
1736252410000|2025-01-07 12:20:10|4358.5||4357.5||4358.5||4357.5||0
1736252420000|2025-01-07 12:20:20||4349.5||4350.5||4350.5||4349.5|0
1736252430000|2025-01-07 12:20:30|4358.5||4357.5||4358.5||4357.5||0
1736252440000|2025-01-07 12:20:40|4358.5|4351.5|4357.5|4350.5|4358.5|4351.5|4357.5|4350.5|0
1736252450000|2025-01-07 12:20:50|4358.5||4358.5||4358.5||4357.5||1
1736252460000|2025-01-07 12:21:00||4351.5||4351.5||4351.5||4350.5|0
1736252470000|2025-01-07 12:21:10|4357.5|4350.5|4358.5|4350.5|4358.5|4350.5|4357.5|4350.5|0
1736252480000|2025-01-07 12:21:20|4357.5||4358.5||4358.5||4357.5||1
1736252490000|2025-01-07 12:21:30||4351.5||4351.5||4351.5||4351.5|0
1736252510000|2025-01-07 12:21:50||4350.5||4350.5||4351.5||4350.5|0
1736252520000|2025-01-07 12:22:00||4351.5||4350.5||4351.5||4350.5|0
1736252650000|2025-01-07 12:24:10|4357.5||4358.5||4358.5||4357.5||5
1736252680000|2025-01-07 12:24:40||4351.5||4351.5||4351.5||4350.5|0
1736252700000|2025-01-07 12:25:00|4359.5||4359.5||4359.5||4359.5||1
1736252710000|2025-01-07 12:25:10|4358.5||4358.5||4358.5||4358.5||1
1736252740000|2025-01-07 12:25:40|4359.5||4359.5||4359.5||4359.5||0
1736252750000|2025-01-07 12:25:50|4358.5||4358.5||4358.5||4358.5||0
1736252790000|2025-01-07 12:26:30||4350.5||4351.5||4351.5||4350.5|0
1736252810000|2025-01-07 12:26:50||4350.5||4351.5||4351.5||4350.5|0
1736252820000|2025-01-07 12:27:00|4359.5||4359.5||4359.5||4359.5||0
1736252830000|2025-01-07 12:27:10||4352.5||4351.5||4352.5||4351.5|0
1736252840000|2025-01-07 12:27:20|4358.5||4358.5||4358.5||4358.5||0
1736252890000|2025-01-07 12:28:10|4359.5||4358.5||4359.5||4358.5||0
1736252970000|2025-01-07 12:29:30||4350.5||4351.5||4351.5||4350.5|1
1736252990000|2025-01-07 12:29:50|4359.5|4352.5|4359.5|4352.5|4359.5|4352.5|4358.5|4351.5|4
1736253090000|2025-01-07 12:31:30|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|0
1736253140000|2025-01-07 12:32:20|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4360.5|4353.5|4
1736253150000|2025-01-07 12:32:30|4362.5||4362.5||4362.5||4361.5||1
1736253160000|2025-01-07 12:32:40|4361.5||4361.5||4361.5||4361.5||0
1736253180000|2025-01-07 12:33:00|4362.5||4362.5||4362.5||4362.5||1
1736253190000|2025-01-07 12:33:10||4355.5||4355.5||4355.5||4355.5|0
1736253210000|2025-01-07 12:33:30||4354.5||4354.5||4354.5||4354.5|1
1736253220000|2025-01-07 12:33:40|4361.5||4361.5||4362.5||4361.5||0
1736253300000|2025-01-07 12:35:00|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|3
1736253330000|2025-01-07 12:35:30|4361.5|4354.5|4362.5|4354.5|4362.5|4355.5|4361.5|4354.5|3
1736253340000|2025-01-07 12:35:40|4361.5||4362.5||4362.5||4361.5||0
1736253350000|2025-01-07 12:35:50|4361.5||4361.5||4361.5||4361.5||0
1736253360000|2025-01-07 12:36:00|||||||||1
1736253380000|2025-01-07 12:36:20|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736253390000|2025-01-07 12:36:30|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4353.5|4
1736253400000|2025-01-07 12:36:40||4353.5||4354.5||4354.5||4353.5|0
1736253420000|2025-01-07 12:37:00||4353.5||4353.5||4354.5||4353.5|0
1736253430000|2025-01-07 12:37:10|4360.5||4360.5||4361.5||4360.5||0
1736253450000|2025-01-07 12:37:30||4352.5||4352.5||4353.5||4352.5|1
1736253470000|2025-01-07 12:37:50|4359.5||4359.5||4359.5||4359.5||0
1736253490000|2025-01-07 12:38:10||4351.5||4351.5||4351.5||4351.5|0
1736253510000|2025-01-07 12:38:30||4352.5||4352.5||4352.5||4352.5|0
1736253520000|2025-01-07 12:38:40||4351.5||4351.5||4351.5||4351.5|2
1736253560000|2025-01-07 12:39:20||4352.5||4352.5||4352.5||4352.5|0
1736253570000|2025-01-07 12:39:30|4360.5||4360.5||4360.5||4360.5||1
1736253590000|2025-01-07 12:39:50|4359.5||4359.5||4359.5||4359.5||0
1736253600000|2025-01-07 12:40:00||4351.5||4351.5||4352.5||4351.5|0
1736253680000|2025-01-07 12:41:20|4358.5||4359.5||4359.5||4358.5||4
1736253740000|2025-01-07 12:42:20||4352.5||4351.5||4352.5||4351.5|2
1736253750000|2025-01-07 12:42:30|4358.5|4350.5|4358.5|4350.5|4358.5|4350.5|4358.5|4350.5|5
1736253760000|2025-01-07 12:42:40||4351.5||4350.5||4351.5||4350.5|0
1736253770000|2025-01-07 12:42:50|4357.5||4357.5||4357.5||4357.5||0
1736253780000|2025-01-07 12:43:00||4349.5||4350.5||4350.5||4349.5|0
1736253790000|2025-01-07 12:43:10||4349.5||4349.5||4349.5||4349.5|0
1736253820000|2025-01-07 12:43:40|4358.5|4350.5|4358.5|4350.5|4358.5|4350.5|4358.5|4350.5|1
1736253830000|2025-01-07 12:43:50||4351.5||4351.5||4351.5||4351.5|0
1736253840000|2025-01-07 12:44:00|4359.5||4359.5||4359.5||4359.5||0
1736253850000|2025-01-07 12:44:10||4352.5||4351.5||4352.5||4351.5|0
1736253890000|2025-01-07 12:44:50||4352.5||4351.5||4352.5||4351.5|0
1736253900000|2025-01-07 12:45:00||4352.5||4352.5||4352.5||4352.5|0
1736253910000|2025-01-07 12:45:10|4360.5||4360.5||4360.5||4360.5||0
1736253960000|2025-01-07 12:46:00|4359.5|4351.5|4359.5|4352.5|4359.5|4352.5|4359.5|4351.5|0
1736253970000|2025-01-07 12:46:10||4351.5||4351.5||4351.5||4351.5|0
1736253990000|2025-01-07 12:46:30||4352.5||4352.5||4352.5||4352.5|0
1736254010000|2025-01-07 12:46:50|4360.5||4360.5||4360.5||4360.5||0
1736254060000|2025-01-07 12:47:40||4353.5||4353.5||4353.5||4353.5|0
1736254070000|2025-01-07 12:47:50|4361.5|4354.5|4361.5|4353.5|4361.5|4354.5|4361.5|4353.5|3
1736254130000|2025-01-07 12:48:50|4360.5|4354.5|4361.5|4354.5|4361.5|4354.5|4360.5|4354.5|1
1736254140000|2025-01-07 12:49:00|4362.5||4362.5||4362.5||4362.5||0
1736254150000|2025-01-07 12:49:10||4355.5||4355.5||4355.5||4354.5|0
1736254160000|2025-01-07 12:49:20|4363.5||4363.5||4363.5||4363.5||0
1736254210000|2025-01-07 12:50:10|4362.5|4354.5|4362.5|4354.5|4362.5|4354.5|4362.5|4354.5|0
1736254220000|2025-01-07 12:50:20||4355.5||4354.5||4355.5||4354.5|5
1736254230000|2025-01-07 12:50:30||4355.5||4355.5||4355.5||4355.5|0
1736254240000|2025-01-07 12:50:40||4354.5||4354.5||4355.5||4354.5|0
1736254260000|2025-01-07 12:51:00||4355.5||4355.5||4355.5||4355.5|0
1736254270000|2025-01-07 12:51:10|4363.5||4363.5||4363.5||4363.5||0
1736254280000|2025-01-07 12:51:20||4356.5||4355.5||4356.5||4355.5|0
1736254290000|2025-01-07 12:51:30||4356.5||4356.5||4356.5||4355.5|0
1736254300000|2025-01-07 12:51:40||4355.5||4356.5||4356.5||4355.5|0
1736254310000|2025-01-07 12:51:50|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|0
1736254330000|2025-01-07 12:52:10||4354.5||4354.5||4354.5||4354.5|0
1736254340000|2025-01-07 12:52:20||4355.5||4354.5||4355.5||4354.5|0
1736254350000|2025-01-07 12:52:30||4355.5||4355.5||4355.5||4355.5|0
1736254400000|2025-01-07 12:53:20|4361.5|4354.5|4362.5|4354.5|4362.5|4354.5|4361.5|4354.5|1
1736254410000|2025-01-07 12:53:30|4361.5|4353.5|4360.5|4353.5|4361.5|4353.5|4360.5|4353.5|1
1736254420000|2025-01-07 12:53:40|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|0
1736254440000|2025-01-07 12:54:00|4362.5||4361.5||4362.5||4361.5||0
1736254450000|2025-01-07 12:54:10|4362.5||4362.5||4362.5||4362.5||1
1736254460000|2025-01-07 12:54:20|4361.5||4361.5||4361.5||4361.5||0
1736254500000|2025-01-07 12:55:00|4360.5|4353.5|4361.5|4353.5|4361.5|4353.5|4360.5|4353.5|2
1736254510000|2025-01-07 12:55:10|4362.5|4354.5|4361.5|4354.5|4362.5|4354.5|4361.5|4354.5|0
1736254520000|2025-01-07 12:55:20|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4361.5|4354.5|1
1736254530000|2025-01-07 12:55:30||4354.5||4355.5||4355.5||4354.5|0
1736254540000|2025-01-07 12:55:40||4354.5||4355.5||4355.5||4354.5|0
1736254550000|2025-01-07 12:55:50||4354.5||4355.5||4355.5||4354.5|0
1736254560000|2025-01-07 12:56:00|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|0
1736254590000|2025-01-07 12:56:30||4353.5||4353.5||4353.5||4353.5|0
1736254600000|2025-01-07 12:56:40|4360.5||4361.5||4361.5||4360.5||0
1736254610000|2025-01-07 12:56:50|4360.5||4360.5||4360.5||4360.5||0
1736254620000|2025-01-07 12:57:00|4361.5|4354.5|4360.5|4353.5|4361.5|4354.5|4360.5|4353.5|1
1736254630000|2025-01-07 12:57:10|4361.5||4361.5||4361.5||4361.5||0
1736254640000|2025-01-07 12:57:20||4354.5||4354.5||4354.5||4354.5|0
1736254660000|2025-01-07 12:57:40||4353.5||4353.5||4353.5||4353.5|1
1736254670000|2025-01-07 12:57:50||4354.5||4354.5||4354.5||4354.5|0
1736254690000|2025-01-07 12:58:10|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736254720000|2025-01-07 12:58:40|4361.5||4361.5||4361.5||4361.5||1
1736254730000|2025-01-07 12:58:50||4354.5||4354.5||4354.5||4354.5|0
1736254740000|2025-01-07 12:59:00|4360.5|4353.5|4360.5|4353.5|4360.5|4354.5|4360.5|4353.5|0
1736254770000|2025-01-07 12:59:30|4361.5|4354.5|4361.5|4353.5|4361.5|4354.5|4360.5|4353.5|0
1736254780000|2025-01-07 12:59:40||4354.5||4354.5||4354.5||4354.5|0
1736254800000|2025-01-07 13:00:00|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|0
1736254810000|2025-01-07 13:00:10||4352.5||4353.5||4353.5||4352.5|0
1736254820000|2025-01-07 13:00:20||4352.5||4352.5||4352.5||4352.5|0
1736254830000|2025-01-07 13:00:30|4359.5|4353.5|4359.5|4352.5|4359.5|4353.5|4359.5|4352.5|1
1736254840000|2025-01-07 13:00:40|4360.5||4360.5||4360.5||4360.5||0
1736254850000|2025-01-07 13:00:50|4359.5||4359.5||4359.5||4359.5||0
1736254860000|2025-01-07 13:01:00|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4359.5|4353.5|0
1736254890000|2025-01-07 13:01:30|||||||||1
1736254930000|2025-01-07 13:02:10|||||||||1
1736254960000|2025-01-07 13:02:40|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|1
1736254980000|2025-01-07 13:03:00|4362.5|4355.5|4362.5|4354.5|4362.5|4355.5|4361.5|4354.5|0
1736254990000|2025-01-07 13:03:10||4355.5||4355.5||4355.5||4355.5|0
1736255000000|2025-01-07 13:03:20|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|0
1736255020000|2025-01-07 13:03:40||4353.5||4354.5||4354.5||4353.5|3
1736255040000|2025-01-07 13:04:00|4362.5||4362.5||4362.5||4362.5||0
1736255060000|2025-01-07 13:04:20||4355.5||4354.5||4355.5||4354.5|0
1736255070000|2025-01-07 13:04:30||4355.5||4355.5||4355.5||4355.5|1
1736255100000|2025-01-07 13:05:00|4363.5|4356.5|4363.5|4355.5|4363.5|4356.5|4363.5|4355.5|0
1736255120000|2025-01-07 13:05:20||4356.5||4355.5||4356.5||4355.5|0
1736255130000|2025-01-07 13:05:30|4362.5||4362.5||4362.5||4362.5||0
1736255150000|2025-01-07 13:05:50||4354.5||4354.5||4354.5||4354.5|0
1736255160000|2025-01-07 13:06:00|4361.5||4361.5||4361.5||4361.5||0
1736255170000|2025-01-07 13:06:10|4362.5||4362.5||4362.5||4362.5||1
1736255180000|2025-01-07 13:06:20|4361.5||4362.5||4362.5||4361.5||0
1736255190000|2025-01-07 13:06:30|4361.5||4362.5||4362.5||4361.5||1
1736255200000|2025-01-07 13:06:40|4361.5|4355.5|4361.5|4354.5|4361.5|4355.5|4361.5|4354.5|0
1736255210000|2025-01-07 13:06:50|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736255230000|2025-01-07 13:07:10|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4360.5|4354.5|1
1736255250000|2025-01-07 13:07:30|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|4360.5|4353.5|1
1736255270000|2025-01-07 13:07:50|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|0
1736255280000|2025-01-07 13:08:00|4360.5|4353.5|4360.5|4353.5|4360.5|4354.5|4360.5|4353.5|0
1736255350000|2025-01-07 13:09:10|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4361.5|4354.5|4
1736255390000|2025-01-07 13:09:50|||||||||1
1736255430000|2025-01-07 13:10:30|4362.5|4355.5|4362.5|4354.5|4362.5|4355.5|4362.5|4354.5|4
1736255440000|2025-01-07 13:10:40||4355.5||4355.5||4355.5||4355.5|0
1736255480000|2025-01-07 13:11:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|8
1736255520000|2025-01-07 13:12:00|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|0
1736255540000|2025-01-07 13:12:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4
1736255570000|2025-01-07 13:12:50|4362.5|4355.5|4363.5|4356.5|4364.5|4356.5|4362.5|4355.5|5
1736255600000|2025-01-07 13:13:20|4364.5||4364.5||4364.5||4364.5||0
1736255610000|2025-01-07 13:13:30|4363.5|4357.5|4364.5|4356.5|4364.5|4357.5|4363.5|4356.5|1
1736255620000|2025-01-07 13:13:40||4357.5||4357.5||4357.5||4357.5|0
1736255670000|2025-01-07 13:14:30|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1736255690000|2025-01-07 13:14:50|4364.5||4363.5||4364.5||4363.5||6
1736255700000|2025-01-07 13:15:00|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|0
1736255710000|2025-01-07 13:15:10|4363.5|4356.5|4364.5|4356.5|4364.5|4356.5|4363.5|4356.5|1
1736255720000|2025-01-07 13:15:20||4357.5||4357.5||4357.5||4356.5|0
1736255730000|2025-01-07 13:15:30|||||||||1
1736255740000|2025-01-07 13:15:40|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|1
1736255750000|2025-01-07 13:15:50|4366.5||4366.5||4366.5||4365.5||0
1736255760000|2025-01-07 13:16:00|4365.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4358.5|0
1736255770000|2025-01-07 13:16:10|4367.5||4367.5||4367.5||4367.5||6
1736255780000|2025-01-07 13:16:20|4366.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|2
1736255790000|2025-01-07 13:16:30|4367.5|4360.5|4366.5|4359.5|4367.5|4360.5|4366.5|4359.5|1
1736255800000|2025-01-07 13:16:40|4367.5||4367.5||4367.5||4367.5||2
1736255810000|2025-01-07 13:16:50|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|4366.5|4358.5|2
1736255820000|2025-01-07 13:17:00||4359.5||4358.5||4359.5||4358.5|1
1736255830000|2025-01-07 13:17:10||4359.5||4359.5||4359.5||4358.5|0
1736255880000|2025-01-07 13:18:00|4365.5|4358.5|4366.5|4358.5|4366.5|4359.5|4365.5|4358.5|4
1736255890000|2025-01-07 13:18:10||4359.5||4359.5||4359.5||4359.5|0
1736255910000|2025-01-07 13:18:30|||||||||1
1736255940000|2025-01-07 13:19:00|4365.5|4358.5|4366.5|4358.5|4366.5|4358.5|4365.5|4358.5|2
1736255950000|2025-01-07 13:19:10|4365.5||4366.5||4366.5||4365.5||0
1736255960000|2025-01-07 13:19:20||4359.5||4359.5||4359.5||4358.5|0
1736255980000|2025-01-07 13:19:40|4367.5||4367.5||4367.5||4367.5||16
1736255990000|2025-01-07 13:19:50|4366.5|4360.5|4366.5|4359.5|4366.5|4360.5|4366.5|4359.5|1
1736256020000|2025-01-07 13:20:20|||||||||1
1736256030000|2025-01-07 13:20:30|4365.5|4358.5|4365.5|4358.5|4366.5|4358.5|4365.5|4358.5|1
1736256080000|2025-01-07 13:21:20|||||||||1
1736256120000|2025-01-07 13:22:00|4366.5||4366.5||4366.5||4365.5||0
1736256130000|2025-01-07 13:22:10||4359.5||4359.5||4359.5||4358.5|0
1736256140000|2025-01-07 13:22:20|||||||||3
1736256160000|2025-01-07 13:22:40|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|1
1736256200000|2025-01-07 13:23:20|4366.5|4359.5|4366.5|4359.5|4366.5|4359.5|4365.5|4359.5|0
1736256250000|2025-01-07 13:24:10|||||||||1
1736256260000|2025-01-07 13:24:20|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|4365.5|4358.5|2
1736256270000|2025-01-07 13:24:30|||||||||6
1736256280000|2025-01-07 13:24:40|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1736256290000|2025-01-07 13:24:50|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4365.5|4357.5|3
1736256300000|2025-01-07 13:25:00|4364.5||4364.5||4364.5||4364.5||0
1736256310000|2025-01-07 13:25:10|4365.5||4365.5||4365.5||4365.5||1
1736256320000|2025-01-07 13:25:20||4358.5||4357.5||4358.5||4357.5|0
1736256340000|2025-01-07 13:25:40||4358.5||4357.5||4358.5||4357.5|0
1736256360000|2025-01-07 13:26:00|4364.5||4364.5||4365.5||4364.5||0
1736256390000|2025-01-07 13:26:30|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|1
1736256400000|2025-01-07 13:26:40||4355.5||4356.5||4356.5||4355.5|1
1736256410000|2025-01-07 13:26:50|4364.5||4364.5||4364.5||4363.5||1
1736256420000|2025-01-07 13:27:00||4357.5||4356.5||4357.5||4356.5|1
1736256440000|2025-01-07 13:27:20|4363.5|4357.5|4363.5|4356.5|4363.5|4357.5|4363.5|4356.5|0
1736256460000|2025-01-07 13:27:40|4364.5||4364.5||4364.5||4364.5||0
1736256470000|2025-01-07 13:27:50||4357.5||4357.5||4357.5||4356.5|0
1736256490000|2025-01-07 13:28:10|4363.5|4356.5|4363.5|4356.5|4364.5|4356.5|4363.5|4356.5|0
1736256510000|2025-01-07 13:28:30|4364.5||4363.5||4364.5||4363.5||0
1736256530000|2025-01-07 13:28:50|4364.5||4363.5||4364.5||4363.5||0
1736256540000|2025-01-07 13:29:00|4364.5||4364.5||4364.5||4364.5||0
1736256550000|2025-01-07 13:29:10|4363.5||4363.5||4363.5||4363.5||0
1736256560000|2025-01-07 13:29:20|4364.5||4364.5||4364.5||4364.5||0
1736256580000|2025-01-07 13:29:40|4363.5||4363.5||4363.5||4363.5||0
1736256590000|2025-01-07 13:29:50|4364.5||4364.5||4364.5||4363.5||0
1736256600000|2025-01-07 13:30:00|4363.5|4357.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|2
1736256610000|2025-01-07 13:30:10|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4365.5|4357.5|1
1736256620000|2025-01-07 13:30:20||4358.5||4358.5||4358.5||4357.5|0
1736256630000|2025-01-07 13:30:30||4357.5||4358.5||4358.5||4357.5|0
1736256640000|2025-01-07 13:30:40|4364.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4357.5|0
1736256650000|2025-01-07 13:30:50|4365.5||4364.5||4365.5||4364.5||0
1736256680000|2025-01-07 13:31:20|||||||||1
1736256690000|2025-01-07 13:31:30|4365.5|4358.5|4364.5|4357.5|4365.5|4358.5|4364.5|4357.5|22
1736256700000|2025-01-07 13:31:40||4356.5||4356.5||4356.5||4356.5|1
1736256710000|2025-01-07 13:31:50||4357.5||4357.5||4357.5||4357.5|0
1736256720000|2025-01-07 13:32:00||4356.5||4357.5||4357.5||4356.5|0
1736256730000|2025-01-07 13:32:10||4356.5||4356.5||4356.5||4356.5|1
1736256740000|2025-01-07 13:32:20|4363.5|4357.5|4363.5|4356.5|4363.5|4357.5|4363.5|4356.5|0
1736256760000|2025-01-07 13:32:40|4364.5||4364.5||4364.5||4364.5||0
1736256770000|2025-01-07 13:32:50||4357.5||4357.5||4357.5||4356.5|0
1736256800000|2025-01-07 13:33:20|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|0
1736256840000|2025-01-07 13:34:00|||||||||1
1736256850000|2025-01-07 13:34:10|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|4364.5|4357.5|1
1736256860000|2025-01-07 13:34:20|4365.5||4364.5||4365.5||4364.5||1
1736256880000|2025-01-07 13:34:40|4365.5||4365.5||4365.5||4364.5||0
1736256890000|2025-01-07 13:34:50||4358.5||4358.5||4358.5||4358.5|0
1736256900000|2025-01-07 13:35:00|4364.5|4357.5|4364.5|4357.5|4365.5|4357.5|4364.5|4357.5|1
1736256930000|2025-01-07 13:35:30|4363.5|4356.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|1
1736256950000|2025-01-07 13:35:50|4363.5|4356.5|4364.5|4357.5|4364.5|4357.5|4363.5|4356.5|0
1736256970000|2025-01-07 13:36:10|4365.5|4358.5|4365.5|4357.5|4365.5|4358.5|4365.5|4357.5|0
1736256980000|2025-01-07 13:36:20|4364.5|4358.5|4364.5|4357.5|4364.5|4358.5|4364.5|4357.5|0
1736256990000|2025-01-07 13:36:30|4365.5||4365.5||4365.5||4365.5||0
1736257010000|2025-01-07 13:36:50|4364.5||4364.5||4364.5||4364.5||0
1736257020000|2025-01-07 13:37:00|4365.5||4365.5||4365.5||4364.5||0
1736257030000|2025-01-07 13:37:10|4364.5||4364.5||4364.5||4364.5||0
1736257080000|2025-01-07 13:38:00|4365.5||4364.5||4365.5||4364.5||1
1736257140000|2025-01-07 13:39:00|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|4363.5|4356.5|1
1736257150000|2025-01-07 13:39:10|4364.5||4363.5||4364.5||4363.5||0
1736257170000|2025-01-07 13:39:30|||||||||7
1736257180000|2025-01-07 13:39:40|4364.5||4363.5||4364.5||4363.5||0
1736257200000|2025-01-07 13:40:00|||||||||2
1736257210000|2025-01-07 13:40:10||4355.5||4355.5||4355.5||4355.5|2
1736257220000|2025-01-07 13:40:20||4356.5||4356.5||4356.5||4356.5|0
1736257230000|2025-01-07 13:40:30|||||||||1
1736257240000|2025-01-07 13:40:40||4355.5||4356.5||4356.5||4355.5|1
1736257250000|2025-01-07 13:40:50|4362.5|4355.5|4362.5|4355.5|4363.5|4355.5|4362.5|4355.5|0
1736257270000|2025-01-07 13:41:10|4363.5||4363.5||4363.5||4363.5||0
1736257290000|2025-01-07 13:41:30|4362.5|4356.5|4363.5|4356.5|4363.5|4356.5|4362.5|4356.5|1
1736257300000|2025-01-07 13:41:40|4362.5|4355.5|4363.5|4356.5|4363.5|4356.5|4362.5|4355.5|0
1736257320000|2025-01-07 13:42:00|4362.5|4355.5|4362.5|4355.5|4362.5|4356.5|4362.5|4355.5|0
1736257330000|2025-01-07 13:42:10|4363.5|4354.5|4362.5|4354.5|4363.5|4354.5|4362.5|4354.5|1
1736257340000|2025-01-07 13:42:20|4361.5||4362.5||4362.5||4361.5||0
1736257350000|2025-01-07 13:42:30|4361.5||4361.5||4361.5||4361.5||0
1736257360000|2025-01-07 13:42:40|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|4362.5|4355.5|0
1736257370000|2025-01-07 13:42:50||4354.5||4354.5||4354.5||4354.5|0
1736257380000|2025-01-07 13:43:00|4361.5||4362.5||4362.5||4361.5||0
1736257390000|2025-01-07 13:43:10||4355.5||4355.5||4355.5||4355.5|0
1736257410000|2025-01-07 13:43:30|4361.5|4354.5|4361.5|4353.5|4361.5|4354.5|4361.5|4353.5|0
1736257430000|2025-01-07 13:43:50|4360.5||4360.5||4360.5||4360.5||0
1736257440000|2025-01-07 13:44:00|4361.5||4360.5||4361.5||4360.5||0
1736257450000|2025-01-07 13:44:10|4361.5|4354.5|4361.5|4353.5|4361.5|4354.5|4361.5|4353.5|0
1736257460000|2025-01-07 13:44:20|4360.5||4361.5||4361.5||4360.5||0
1736257520000|2025-01-07 13:45:20|4360.5|4352.5|4360.5|4352.5|4360.5|4352.5|4360.5|4352.5|0
1736257550000|2025-01-07 13:45:50|4361.5|4353.5|4361.5|4353.5|4361.5|4353.5|4361.5|4353.5|0
1736257580000|2025-01-07 13:46:20|4360.5||4361.5||4361.5||4360.5||0
1736257590000|2025-01-07 13:46:30|4360.5||4361.5||4361.5||4360.5||0
1736257600000|2025-01-07 13:46:40|4360.5||4361.5||4361.5||4360.5||0
1736257610000|2025-01-07 13:46:50|4360.5|4352.5|4360.5|4352.5|4360.5|4352.5|4360.5|4352.5|0
1736257620000|2025-01-07 13:47:00||4353.5||4352.5||4353.5||4352.5|0
1736257630000|2025-01-07 13:47:10|4361.5|4353.5|4361.5|4353.5|4361.5|4353.5|4361.5|4353.5|0
1736257670000|2025-01-07 13:47:50|||||||||1
1736257680000|2025-01-07 13:48:00|4360.5||4360.5||4360.5||4360.5||0
1736257690000|2025-01-07 13:48:10||4352.5||4352.5||4352.5||4352.5|0
1736257730000|2025-01-07 13:48:50|4359.5|4351.5|4359.5|4352.5|4359.5|4352.5|4359.5|4351.5|0
1736257740000|2025-01-07 13:49:00||4351.5||4351.5||4351.5||4351.5|3
1736257750000|2025-01-07 13:49:10||4352.5||4351.5||4352.5||4351.5|1
1736257760000|2025-01-07 13:49:20||4352.5||4351.5||4352.5||4351.5|0
1736257770000|2025-01-07 13:49:30|4360.5|4352.5|4360.5|4352.5|4360.5|4352.5|4360.5|4352.5|0
1736257780000|2025-01-07 13:49:40||4353.5||4352.5||4353.5||4352.5|1
1736257830000|2025-01-07 13:50:30||4353.5||4353.5||4353.5||4353.5|0
1736257840000|2025-01-07 13:50:40|4361.5||4361.5||4361.5||4361.5||1
1736257910000|2025-01-07 13:51:50||4354.5||4354.5||4354.5||4354.5|0
1736257930000|2025-01-07 13:52:10||4353.5||4353.5||4353.5||4353.5|0
1736258030000|2025-01-07 13:53:50|4362.5|4354.5|4362.5|4354.5|4362.5|4354.5|4362.5|4354.5|1
1736258040000|2025-01-07 13:54:00|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|4363.5|4355.5|0
1736258190000|2025-01-07 13:56:30||4356.5||4356.5||4356.5||4356.5|0
1736258200000|2025-01-07 13:56:40||4355.5||4355.5||4355.5||4355.5|0
1736258270000|2025-01-07 13:57:50||4356.5||4356.5||4356.5||4356.5|0
1736258290000|2025-01-07 13:58:10|4364.5||4364.5||4364.5||4364.5||4
1736258340000|2025-01-07 13:59:00||4357.5||4357.5||4357.5||4357.5|0
1736258360000|2025-01-07 13:59:20|4365.5||4365.5||4365.5||4365.5||0
1736258370000|2025-01-07 13:59:30|||||||||1
1736258380000|2025-01-07 13:59:40||4358.5||4357.5||4358.5||4357.5|0
1736258390000|2025-01-07 13:59:50|4366.5|4358.5|4365.5|4359.5|4366.5|4359.5|4365.5|4358.5|2
1736258410000|2025-01-07 14:00:10|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|0
1736258420000|2025-01-07 14:00:20|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|1
1736258430000|2025-01-07 14:00:30|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|1
1736258490000|2025-01-07 14:01:30|4365|4359|4365|4359|4365|4359|4364.5|4358.5|8
1736258500000|2025-01-07 14:01:40|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1736258510000|2025-01-07 14:01:50|4364|4358|4364|4358|4364|4358|4364|4358|1
1736258520000|2025-01-07 14:02:00|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|1
1736258530000|2025-01-07 14:02:10|4364|4358|4364.5|4358.5|4364.5|4358.5|4364|4358|7
1736258540000|2025-01-07 14:02:20|4365|4359|4365|4359|4365|4359|4365|4359|0
1736258560000|2025-01-07 14:02:40|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|4364.5|4358.5|0
1736258580000|2025-01-07 14:03:00|4365|4359|4365|4359|4365|4359|4365|4359|0
1736258600000|2025-01-07 14:03:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1736258610000|2025-01-07 14:03:30|4365|4359|4365.5|4359.5|4365.5|4359.5|4365|4359|0
1736258620000|2025-01-07 14:03:40|4365|4359|4365|4359|4365|4359|4365|4359|0
1736258630000|2025-01-07 14:03:50|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1736258640000|2025-01-07 14:04:00|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|1
1736258660000|2025-01-07 14:04:20|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1736258680000|2025-01-07 14:04:40|||||||||1
1736258690000|2025-01-07 14:04:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1736258700000|2025-01-07 14:05:00|4365|4359|4365|4359|4365|4359|4365|4359|0
1736258710000|2025-01-07 14:05:10|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|2
1736258730000|2025-01-07 14:05:30|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1736258750000|2025-01-07 14:05:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1736258760000|2025-01-07 14:06:00|4365|4359|4365|4359|4365|4359|4365|4359|0
1736258770000|2025-01-07 14:06:10|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|3
1736258810000|2025-01-07 14:06:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1736258820000|2025-01-07 14:07:00|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1736258830000|2025-01-07 14:07:10|4366|4360|4366|4360|4366|4360|4366|4360|0
1736258840000|2025-01-07 14:07:20|||||||||1
1736258880000|2025-01-07 14:08:00|4365|4359|4366|4360|4366|4360|4365|4359|2
1736258900000|2025-01-07 14:08:20|||||||||1
1736258910000|2025-01-07 14:08:30|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|1
1736258940000|2025-01-07 14:09:00|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1736258950000|2025-01-07 14:09:10|4365|4359|4366|4360|4366|4360|4365|4359|2
1736259000000|2025-01-07 14:10:00|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|0
1736259010000|2025-01-07 14:10:10|4366|4360|4366|4360|4366|4360|4365.5|4359.5|0
1736259020000|2025-01-07 14:10:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1736259030000|2025-01-07 14:10:30|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1736259040000|2025-01-07 14:10:40|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1736259070000|2025-01-07 14:11:10|4364|4358|4364|4358|4364|4358|4364|4358|10
1736259100000|2025-01-07 14:11:40|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|3
1736259110000|2025-01-07 14:11:50|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|10
1736259130000|2025-01-07 14:12:10|4366|4360|4365|4359|4366|4360|4365|4359|4
1736259140000|2025-01-07 14:12:20|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365|4359|1
1736259150000|2025-01-07 14:12:30|4365|4359|4365|4359|4365|4359|4365|4359|0
1736259180000|2025-01-07 14:13:00|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|2
1736259210000|2025-01-07 14:13:30|||||||||1
1736259220000|2025-01-07 14:13:40|||||||||1
1736259240000|2025-01-07 14:14:00|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|3
1736259250000|2025-01-07 14:14:10|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|3
1736259260000|2025-01-07 14:14:20|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|2
1736259270000|2025-01-07 14:14:30|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|2
1736259280000|2025-01-07 14:14:40|4364|4358|4364|4358|4364|4358|4364|4358|0
1736259300000|2025-01-07 14:15:00|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|2
1736259320000|2025-01-07 14:15:20|4364|4358|4364|4358|4364|4358|4364|4358|0
1736259350000|2025-01-07 14:15:50|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|7
1736259360000|2025-01-07 14:16:00|||||||||1
1736259370000|2025-01-07 14:16:10|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|2
1736259390000|2025-01-07 14:16:30|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|3
1736259410000|2025-01-07 14:16:50|||||||||1
1736259420000|2025-01-07 14:17:00|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|1
1736259430000|2025-01-07 14:17:10|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1736259440000|2025-01-07 14:17:20|4364.5|4358.5|4365|4359|4365|4359|4364|4358|3
1736259460000|2025-01-07 14:17:40|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1736259480000|2025-01-07 14:18:00|4364.5|4358.5|4364|4358|4364.5|4358.5|4364|4358|0
1736259490000|2025-01-07 14:18:10|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|4363.5|4357.5|0
1736259500000|2025-01-07 14:18:20|4363|4357|4362.5|4356.5|4363|4357|4362.5|4356.5|5
1736259530000|2025-01-07 14:18:50|4362|4356|4362|4356|4362|4356|4362|4356|0
1736259540000|2025-01-07 14:19:00|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736259550000|2025-01-07 14:19:10|4362|4356|4362|4356|4362|4356|4361.5|4355.5|0
1736259570000|2025-01-07 14:19:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1736259600000|2025-01-07 14:20:00|4363|4357|4363|4357|4363|4357|4363|4357|4
1736259610000|2025-01-07 14:20:10|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1736259630000|2025-01-07 14:20:30|4362.5|4356.5|4362.5|4356.5|4363|4357|4362|4356|4
1736259640000|2025-01-07 14:20:40|4362|4356|4362|4356|4362|4356|4362|4356|0
1736259650000|2025-01-07 14:20:50|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|5
1736259660000|2025-01-07 14:21:00|4362|4356|4362|4356|4362|4356|4362|4356|0
1736259720000|2025-01-07 14:22:00|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|0
1736259730000|2025-01-07 14:22:10|4362|4356|4362|4356|4362|4356|4362|4356|2
1736259760000|2025-01-07 14:22:40|4362.5|4356.5|4362|4356|4363|4357|4362|4356|8
1736259770000|2025-01-07 14:22:50|4362.5|4356.5|4362.5|4356.5|4363|4357|4362|4356|0
1736259790000|2025-01-07 14:23:10|4362|4356|4362|4356|4362|4356|4362|4356|0
1736259830000|2025-01-07 14:23:50|4362.5|4356.5|4362.5|4356.5|4363|4357|4362.5|4356.5|0
1736259840000|2025-01-07 14:24:00|4363|4357|4363|4357|4363|4357|4362.5|4356.5|0
1736259850000|2025-01-07 14:24:10|4362.5|4356.5|4363|4357|4363|4357|4362|4356|1
1736259860000|2025-01-07 14:24:20|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1736259890000|2025-01-07 14:24:50|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1736259900000|2025-01-07 14:25:00|4362.5|4356.5|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|0
1736259910000|2025-01-07 14:25:10|4364|4358|4363.5|4357.5|4364|4358|4363.5|4357.5|2
1736259920000|2025-01-07 14:25:20|4364|4358|4364|4358|4364|4358|4364|4358|0
1736259930000|2025-01-07 14:25:30|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1736259940000|2025-01-07 14:25:40|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1736259950000|2025-01-07 14:25:50|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|0
1736259970000|2025-01-07 14:26:10|4361.5|4355.5|4362.5|4356.5|4363|4357|4361.5|4355.5|16
1736259980000|2025-01-07 14:26:20|4363|4357|4362.5|4356.5|4363|4357|4362.5|4356.5|7
1736259990000|2025-01-07 14:26:30|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|2
1736260000000|2025-01-07 14:26:40|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736260010000|2025-01-07 14:26:50|4362|4356|4361.5|4355.5|4362|4356|4361.5|4355.5|1
1736260020000|2025-01-07 14:27:00|4362|4356|4362|4356|4362|4356|4362|4356|0
1736260030000|2025-01-07 14:27:10|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|1
1736260050000|2025-01-07 14:27:30|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|1
1736260060000|2025-01-07 14:27:40|4362.5|4356.5|4363|4357|4363|4357|4362|4356|0
1736260070000|2025-01-07 14:27:50|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|0
1736260080000|2025-01-07 14:28:00|4363|4357|4363|4357|4363.5|4357.5|4362.5|4356.5|0
1736260100000|2025-01-07 14:28:20|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1736260120000|2025-01-07 14:28:40|4363.5|4357.5|4362.5|4356.5|4363.5|4357.5|4362|4356|0
1736260130000|2025-01-07 14:28:50|4362|4356|4362.5|4356.5|4362.5|4356.5|4362|4356|9
1736260150000|2025-01-07 14:29:10|4362|4356|4362|4356|4362|4356|4362|4356|0
1736260190000|2025-01-07 14:29:50|4362.5|4356.5|4366|4360|4366|4360|4362.5|4356.5|9
1736260200000|2025-01-07 14:30:00|4366.5|4360.5|4369|4363|4371|4365|4366.5|4360.5|81
1736260210000|2025-01-07 14:30:10|4369.5|4363.5|4367.5|4361.5|4369.5|4363.5|4365.5|4359.5|20
1736260220000|2025-01-07 14:30:20|4368|4362|4367|4361|4368|4362|4365.5|4359.5|13
1736260230000|2025-01-07 14:30:30|4367.5|4361.5|4369.5|4363.5|4369.5|4363.5|4367.5|4361.5|4
1736260240000|2025-01-07 14:30:40|4369|4363|4367|4361|4369|4363|4366.5|4360.5|9
1736260250000|2025-01-07 14:30:50|4367.5|4361.5|4369|4363|4370|4364|4367.5|4361.5|4
1736260260000|2025-01-07 14:31:00|4369.5|4363.5|4371|4365|4371.5|4365.5|4369.5|4363.5|8
1736260270000|2025-01-07 14:31:10|4371.5|4365.5|4370|4364|4371.5|4365.5|4370|4364|11
1736260280000|2025-01-07 14:31:20|4370.5|4364.5|4367.5|4361.5|4371|4365|4367|4361|12
1736260290000|2025-01-07 14:31:30|4367|4361|4366.5|4360.5|4367.5|4361.5|4366|4360|2
1736260300000|2025-01-07 14:31:40|4367|4361|4368.5|4362.5|4371|4365|4367|4361|43
1736260310000|2025-01-07 14:31:50|4368|4362|4369.5|4363.5|4370.5|4364.5|4368|4362|18
1736260320000|2025-01-07 14:32:00|4369|4363|4363.5|4357.5|4369.5|4363.5|4363.5|4357.5|16
1736260330000|2025-01-07 14:32:10|4364|4358|4363.5|4357.5|4366|4360|4363.5|4357.5|8
1736260340000|2025-01-07 14:32:20|4364|4358|4365.5|4359.5|4366|4360|4364|4358|4
1736260350000|2025-01-07 14:32:30|4365|4359|4362.5|4356.5|4365.5|4359.5|4362.5|4356.5|5
1736260360000|2025-01-07 14:32:40|4363|4357|4365|4359|4365|4359|4362.5|4356.5|12
1736260370000|2025-01-07 14:32:50|4364.5|4358.5|4365|4359|4365.5|4359.5|4364.5|4358.5|2
1736260380000|2025-01-07 14:33:00|4364.5|4358.5|4366.5|4360.5|4367.5|4361.5|4364.5|4358.5|14
1736260390000|2025-01-07 14:33:10|4366|4360|4369.5|4363.5|4370|4364|4365.5|4359.5|31
1736260400000|2025-01-07 14:33:20|4371|4365|4370|4364|4371|4365|4370|4364|6
1736260410000|2025-01-07 14:33:30|4369.5|4363.5|4370.5|4364.5|4371.5|4365.5|4369.5|4363.5|10
1736260420000|2025-01-07 14:33:40|4370|4364|4371.5|4365.5|4371.5|4365.5|4369.5|4363.5|3
1736260430000|2025-01-07 14:33:50|4372|4366|4375.5|4369.5|4376|4370|4372|4366|43
1736260440000|2025-01-07 14:34:00|4375|4369|4378|4372|4379|4373|4375|4369|26
1736260450000|2025-01-07 14:34:10|4377.5|4371.5|4380|4374|4381|4375|4377.5|4371.5|47
1736260460000|2025-01-07 14:34:20|4381|4375|4380|4374|4382|4376|4379.5|4373.5|28
1736260470000|2025-01-07 14:34:30|4380.5|4374.5|4380.5|4374.5|4381|4375|4380.5|4374.5|7
1736260480000|2025-01-07 14:34:40|4379.5|4373.5|4377.5|4371.5|4379.5|4373.5|4377.5|4371.5|5
1736260490000|2025-01-07 14:34:50|4377|4371|4380|4374|4381|4375|4377|4371|14
1736260500000|2025-01-07 14:35:00|4380.5|4374.5|4381|4375|4382|4376|4379.5|4373.5|16
1736260510000|2025-01-07 14:35:10|4380.5|4374.5|4382.5|4376.5|4382.5|4376.5|4380|4374|14
1736260520000|2025-01-07 14:35:20|4382|4376|4382|4376|4383|4377|4381.5|4375.5|12
1736260530000|2025-01-07 14:35:30|4381.5|4375.5|4385|4379|4385.5|4379.5|4381.5|4375.5|19
1736260540000|2025-01-07 14:35:40|4384.5|4378.5|4384|4378|4385|4379|4384|4378|7
1736260550000|2025-01-07 14:35:50|4384.5|4378.5|4383.5|4377.5|4384.5|4378.5|4383.5|4377.5|2
1736260560000|2025-01-07 14:36:00|4384|4378|4385|4379|4386|4380|4383.5|4377.5|14
1736260570000|2025-01-07 14:36:10|4384.5|4378.5|4383|4377|4385|4379|4383|4377|20
1736260580000|2025-01-07 14:36:20|4383.5|4377.5|4384|4378|4384|4378|4383.5|4377.5|4
1736260590000|2025-01-07 14:36:30|||||||||1
1736260600000|2025-01-07 14:36:40|4383.5|4377.5|4382|4376|4383.5|4377.5|4381|4375|8
1736260610000|2025-01-07 14:36:50|4381.5|4375.5|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|3
1736260620000|2025-01-07 14:37:00|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|0
1736260630000|2025-01-07 14:37:10|4379|4373|4379.5|4373.5|4380.5|4374.5|4379|4373|6
1736260640000|2025-01-07 14:37:20|4380|4374|4380.5|4374.5|4380.5|4374.5|4379.5|4373.5|2
1736260650000|2025-01-07 14:37:30|4380|4374|4377.5|4371.5|4380|4374|4376.5|4370.5|5
1736260660000|2025-01-07 14:37:40|4377|4371|4379.5|4373.5|4379.5|4373.5|4376.5|4370.5|1
1736260670000|2025-01-07 14:37:50|4380|4374|4379.5|4373.5|4380|4374|4379.5|4373.5|3
1736260680000|2025-01-07 14:38:00|4379|4373|4378.5|4372.5|4379|4373|4378|4372|4
1736260690000|2025-01-07 14:38:10|4379|4373|4380|4374|4380|4374|4379|4373|3
1736260700000|2025-01-07 14:38:20|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|0
1736260710000|2025-01-07 14:38:30|4379.5|4373.5|4378.5|4372.5|4379.5|4373.5|4378.5|4372.5|7
1736260720000|2025-01-07 14:38:40|4378|4372|4378.5|4372.5|4378.5|4372.5|4377.5|4371.5|3
1736260730000|2025-01-07 14:38:50|4378|4372|4379|4373|4379|4373|4377.5|4371.5|2
1736260740000|2025-01-07 14:39:00|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|5
1736260750000|2025-01-07 14:39:10|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|4
1736260760000|2025-01-07 14:39:20|4378|4372|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|3
1736260770000|2025-01-07 14:39:30|4376|4370|4376.5|4370.5|4376.5|4370.5|4376|4370|8
1736260780000|2025-01-07 14:39:40|4376|4370|4376|4370|4376|4370|4376|4370|8
1736260790000|2025-01-07 14:39:50|4375.5|4369.5|4374.5|4368.5|4375.5|4369.5|4374.5|4368.5|11
1736260800000|2025-01-07 14:40:00|4375.5|4369.5|4378|4372|4379|4373|4375.5|4369.5|16
1736260810000|2025-01-07 14:40:10|4378.5|4372.5|4379.5|4373.5|4380|4374|4378|4372|6
1736260820000|2025-01-07 14:40:20|4380|4374|4380.5|4374.5|4381.5|4375.5|4379.5|4373.5|5
1736260850000|2025-01-07 14:40:50|4380|4374|4377.5|4371.5|4380|4374|4377.5|4371.5|8
1736260860000|2025-01-07 14:41:00|4378.5|4372.5|4380|4374|4380.5|4374.5|4378.5|4372.5|5
1736260870000|2025-01-07 14:41:10|4380.5|4374.5|4380|4374|4380.5|4374.5|4379.5|4373.5|17
1736260880000|2025-01-07 14:41:20|4380.5|4374.5|4380.5|4374.5|4381|4375|4380.5|4374.5|3
1736260890000|2025-01-07 14:41:30|4381|4375|4380|4374|4381|4375|4380|4374|4
1736260900000|2025-01-07 14:41:40|4380.5|4374.5|4379|4373|4380.5|4374.5|4379|4373|13
1736260910000|2025-01-07 14:41:50|4379.5|4373.5|4380.5|4374.5|4380.5|4374.5|4379.5|4373.5|1
1736260930000|2025-01-07 14:42:10|4380|4374|4379.5|4373.5|4380|4374|4379|4373|13
1736260950000|2025-01-07 14:42:30|4379|4373|4379|4373|4379|4373|4379|4373|3
1736260960000|2025-01-07 14:42:40|4378.5|4372.5|4378|4372|4378.5|4372.5|4378|4372|11
1736260970000|2025-01-07 14:42:50|4378.5|4372.5|4379|4373|4379.5|4373.5|4378.5|4372.5|3
1736260980000|2025-01-07 14:43:00|4378.5|4372.5|4380|4374|4380|4374|4378|4372|17
1736260990000|2025-01-07 14:43:10|4380.5|4374.5|4378.5|4372.5|4380.5|4374.5|4378.5|4372.5|9
1736261000000|2025-01-07 14:43:20|4378|4372|4379.5|4373.5|4380|4374|4378|4372|3
1736261010000|2025-01-07 14:43:30|4380.5|4374.5|4380|4374|4380.5|4374.5|4380|4374|2
1736261020000|2025-01-07 14:43:40|4380.5|4374.5|4380.5|4374.5|4381|4375|4380.5|4374.5|1
1736261030000|2025-01-07 14:43:50|4381|4375|4381|4375|4381.5|4375.5|4381|4375|1
1736261040000|2025-01-07 14:44:00|4381.5|4375.5|4381.5|4375.5|4381.5|4375.5|4380.5|4374.5|1
1736261050000|2025-01-07 14:44:10|4381|4375|4380|4374|4381.5|4375.5|4380|4374|12
1736261060000|2025-01-07 14:44:20|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|3
1736261070000|2025-01-07 14:44:30|4379|4373|4378|4372|4379|4373|4378|4372|2
1736261080000|2025-01-07 14:44:40|4377.5|4371.5|4377.5|4371.5|4377.5|4371.5|4377|4371|17
1736261090000|2025-01-07 14:44:50|4378.5|4372.5|4380|4374|4380.5|4374.5|4378.5|4372.5|4
1736261100000|2025-01-07 14:45:00|4379.5|4373.5|4379|4373|4379.5|4373.5|4378.5|4372.5|12
1736261110000|2025-01-07 14:45:10|4379.5|4373.5|4379.5|4373.5|4380|4374|4379|4373|1
1736261130000|2025-01-07 14:45:30|4380|4374|4380|4374|4380|4374|4380|4374|0
1736261140000|2025-01-07 14:45:40|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4379.5|4373.5|13
1736261150000|2025-01-07 14:45:50|4381|4375|4380.5|4374.5|4381|4375|4380|4374|12
1736261160000|2025-01-07 14:46:00|4380|4374|4380|4374|4380|4374|4380|4374|0
1736261170000|2025-01-07 14:46:10|4380.5|4374.5|4382|4376|4382|4376|4380.5|4374.5|6
1736261180000|2025-01-07 14:46:20|4383|4377|4383|4377|4383|4377|4383|4377|17
1736261190000|2025-01-07 14:46:30|4383.5|4377.5|4387|4381|4387|4381|4383|4377|48
1736261200000|2025-01-07 14:46:40|4387.5|4381.5|4388|4382|4388.5|4382.5|4387|4381|57
1736261210000|2025-01-07 14:46:50|4387.5|4381.5|4389|4383|4389|4383|4387.5|4381.5|32
1736261220000|2025-01-07 14:47:00|4388|4382|4385.5|4379.5|4388|4382|4385.5|4379.5|16
1736261230000|2025-01-07 14:47:10|4385|4379|4387|4381|4387|4381|4385|4379|2
1736261240000|2025-01-07 14:47:20|4386|4380|4387|4381|4387|4381|4386|4380|4
1736261250000|2025-01-07 14:47:30|4388|4382|4390|4384|4390|4384|4388|4382|32
1736261260000|2025-01-07 14:47:40|4389|4383|4390|4384|4391|4385|4389|4383|27
1736261270000|2025-01-07 14:47:50|4389|4383|4389|4383|4389.5|4383.5|4389|4383|13
1736261280000|2025-01-07 14:48:00|4390|4384|4390|4384|4390|4384|4389.5|4383.5|4
1736261290000|2025-01-07 14:48:10|4390.5|4384.5|4391|4385|4391|4385|4390|4384|4
1736261300000|2025-01-07 14:48:20|4391.5|4385.5|4391.5|4385.5|4392|4386|4391|4385|33
1736261310000|2025-01-07 14:48:30|4391|4385|4392|4386|4392|4386|4391|4385|7
1736261320000|2025-01-07 14:48:40|||||||||3
1736261330000|2025-01-07 14:48:50|4392.5|4386.5|4392|4386|4393|4387|4392|4386|30
1736261340000|2025-01-07 14:49:00|4392.5|4386.5|4391.5|4385.5|4392.5|4386.5|4391.5|4385.5|4
1736261350000|2025-01-07 14:49:10|4391|4385|4390|4384|4391|4385|4390|4384|2
1736261360000|2025-01-07 14:49:20|4389.5|4383.5|4390|4384|4390|4384|4389|4383|0
1736261370000|2025-01-07 14:49:30|4389.5|4383.5|4389|4383|4389.5|4383.5|4389|4383|7
1736261380000|2025-01-07 14:49:40|4389.5|4383.5|4390|4384|4390|4384|4389|4383|4
1736261390000|2025-01-07 14:49:50|4389|4383|4389.5|4383.5|4389.5|4383.5|4389|4383|3
1736261400000|2025-01-07 14:50:00|4389|4383|4389|4383|4390|4384|4389|4383|4
1736261410000|2025-01-07 14:50:10|4388.5|4382.5|4388.5|4382.5|4389|4383|4388|4382|27
1736261420000|2025-01-07 14:50:20|4389|4383|4389|4383|4389|4383|4388|4382|6
1736261430000|2025-01-07 14:50:30|4390|4384|4390|4384|4390|4384|4389.5|4383.5|5
1736261440000|2025-01-07 14:50:40|4389.5|4383.5|4388.5|4382.5|4390|4384|4388.5|4382.5|1
1736261450000|2025-01-07 14:50:50|4388|4382|4389|4383|4389|4383|4388|4382|5
1736261460000|2025-01-07 14:51:00|4389.5|4383.5|4388|4382|4390|4384|4388|4382|4
1736261470000|2025-01-07 14:51:10|4388.5|4382.5|4390|4384|4390|4384|4388|4382|6
1736261490000|2025-01-07 14:51:30|4389.5|4383.5|4390|4384|4390|4384|4389|4383|2
1736261500000|2025-01-07 14:51:40|4389.5|4383.5|4390|4384|4390|4384|4389.5|4383.5|0
1736261510000|2025-01-07 14:51:50|4389.5|4383.5|4389.5|4383.5|4390|4384|4389|4383|3
1736261520000|2025-01-07 14:52:00|4389|4383|4388.5|4382.5|4389|4383|4388.5|4382.5|15
1736261530000|2025-01-07 14:52:10|4388|4382|4388.5|4382.5|4389|4383|4388|4382|18
1736261540000|2025-01-07 14:52:20|4389.5|4383.5|4390|4384|4390|4384|4389.5|4383.5|11
1736261550000|2025-01-07 14:52:30|4389|4383|4390|4384|4390|4384|4389|4383|29
1736261560000|2025-01-07 14:52:40|4389.5|4383.5|4390|4384|4390|4384|4389|4383|25
1736261570000|2025-01-07 14:52:50|4389|4383|4390|4384|4390|4384|4389|4383|36
1736261580000|2025-01-07 14:53:00|4389.5|4383.5|4389|4383|4389.5|4383.5|4389|4383|20
1736261600000|2025-01-07 14:53:20|4389.5|4383.5|4390|4384|4390|4384|4389.5|4383.5|4
1736261610000|2025-01-07 14:53:30|4389.5|4383.5|4388|4382|4390|4384|4388|4382|27
1736261620000|2025-01-07 14:53:40|4387.5|4381.5|4388|4382|4389|4383|4387|4381|7
1736261630000|2025-01-07 14:53:50|4388.5|4382.5|4388|4382|4388.5|4382.5|4388|4382|2
1736261640000|2025-01-07 14:54:00|4388.5|4382.5|4389|4383|4390|4384|4388.5|4382.5|26
1736261650000|2025-01-07 14:54:10|4389.5|4383.5|4389|4383|4389.5|4383.5|4389|4383|1
1736261660000|2025-01-07 14:54:20|4388.5|4382.5|4388|4382|4389|4383|4388|4382|6
1736261670000|2025-01-07 14:54:30|4388.5|4382.5|4388|4382|4389|4383|4388|4382|3
1736261680000|2025-01-07 14:54:40|4387|4381|4387.5|4381.5|4387.5|4381.5|4387|4381|2
1736261690000|2025-01-07 14:54:50|4387|4381|4387|4381|4387.5|4381.5|4387|4381|3
1736261700000|2025-01-07 14:55:00|4386.5|4380.5|4386|4380|4387|4381|4386|4380|7
1736261710000|2025-01-07 14:55:10|4386.5|4380.5|4386|4380|4386.5|4380.5|4386|4380|4
1736261720000|2025-01-07 14:55:20|4385.5|4379.5|4385.5|4379.5|4385.5|4379.5|4385|4379|3
1736261730000|2025-01-07 14:55:30|4386|4380|4385|4379|4386|4380|4385|4379|3
1736261740000|2025-01-07 14:55:40|4385.5|4379.5|4386|4380|4386.5|4380.5|4385.5|4379.5|3
1736261750000|2025-01-07 14:55:50|4386.5|4380.5|4386|4380|4386.5|4380.5|4386|4380|0
1736261760000|2025-01-07 14:56:00|4386.5|4380.5|4385.5|4379.5|4387|4381|4385.5|4379.5|4
1736261770000|2025-01-07 14:56:10|4385|4379|4385|4379|4385|4379|4385|4379|2
1736261780000|2025-01-07 14:56:20|4384|4378|4383.5|4377.5|4384|4378|4383.5|4377.5|20
1736261800000|2025-01-07 14:56:40|4383|4377|4383.5|4377.5|4384|4378|4383|4377|16
1736261810000|2025-01-07 14:56:50|4383|4377|4383|4377|4384|4378|4383|4377|12
1736261820000|2025-01-07 14:57:00|4382.5|4376.5|4382|4376|4382.5|4376.5|4382|4376|3
1736261830000|2025-01-07 14:57:10|4382.5|4376.5|4381.5|4375.5|4382.5|4376.5|4381.5|4375.5|3
1736261840000|2025-01-07 14:57:20|4381|4375|4382.5|4376.5|4382.5|4376.5|4381|4375|3
1736261850000|2025-01-07 14:57:30|4382|4376|4381|4375|4382|4376|4381|4375|6
1736261860000|2025-01-07 14:57:40|4380|4374|4380|4374|4380.5|4374.5|4380|4374|11
1736261870000|2025-01-07 14:57:50|4379.5|4373.5|4379|4373|4380|4374|4379|4373|1
1736261880000|2025-01-07 14:58:00|4380.5|4374.5|4382|4376|4382|4376|4380.5|4374.5|5
1736261890000|2025-01-07 14:58:10|4381.5|4375.5|4381|4375|4382|4376|4381|4375|6
1736261900000|2025-01-07 14:58:20|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|1
1736261910000|2025-01-07 14:58:30|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|4380.5|4374.5|1
1736261920000|2025-01-07 14:58:40|4380|4374|4381|4375|4381.5|4375.5|4380|4374|1
1736261930000|2025-01-07 14:58:50|4381.5|4375.5|4382.5|4376.5|4382.5|4376.5|4381|4375|1
1736261940000|2025-01-07 14:59:00|4382|4376|4382.5|4376.5|4382.5|4376.5|4382|4376|5
1736261950000|2025-01-07 14:59:10|4382|4376|4382|4376|4382|4376|4382|4376|0
1736261960000|2025-01-07 14:59:20|4381.5|4375.5|4381|4375|4381.5|4375.5|4381|4375|10
1736261970000|2025-01-07 14:59:30|4380.5|4374.5|4381|4375|4381|4375|4380.5|4374.5|3
1736261990000|2025-01-07 14:59:50|4380.5|4374.5|4381|4375|4381|4375|4380.5|4374.5|0
1736262000000|2025-01-07 15:00:00|4380.5|4374.5|4378.5|4372.5|4380.5|4374.5|4378|4372|16
1736262010000|2025-01-07 15:00:10|4379|4373|4377.5|4371.5|4379.5|4373.5|4377|4371|7
1736262020000|2025-01-07 15:00:20|4377|4371|4376|4370|4377.5|4371.5|4376|4370|4
1736262030000|2025-01-07 15:00:30|4375|4369|4375.5|4369.5|4375.5|4369.5|4372.5|4366.5|27
1736262040000|2025-01-07 15:00:40|4375|4369|4374.5|4368.5|4375.5|4369.5|4374|4368|17
1736262050000|2025-01-07 15:00:50|4374|4368|4373.5|4367.5|4375|4369|4373.5|4367.5|1
1736262060000|2025-01-07 15:01:00|4373|4367|4371.5|4365.5|4373.5|4367.5|4370.5|4364.5|11
1736262070000|2025-01-07 15:01:10|4371|4365|4370.5|4364.5|4371|4365|4368|4362|10
1736262080000|2025-01-07 15:01:20|4371|4365|4370.5|4364.5|4371|4365|4369|4363|7
1736262090000|2025-01-07 15:01:30|4370|4364|4370.5|4364.5|4370.5|4364.5|4369.5|4363.5|3
1736262100000|2025-01-07 15:01:40|4370|4364|4369|4363|4370.5|4364.5|4369|4363|2
1736262110000|2025-01-07 15:01:50|4368|4362|4368.5|4362.5|4369|4363|4368|4362|6
1736262120000|2025-01-07 15:02:00|4368|4362|4368|4362|4368.5|4362.5|4368|4362|6
1736262130000|2025-01-07 15:02:10|4367.5|4361.5|4367|4361|4367.5|4361.5|4366|4360|15
1736262140000|2025-01-07 15:02:20|4366.5|4360.5|4368.5|4362.5|4368.5|4362.5|4366.5|4360.5|5
1736262150000|2025-01-07 15:02:30|4369|4363|4369.5|4363.5|4369.5|4363.5|4368.5|4362.5|2
1736262160000|2025-01-07 15:02:40|4370|4364|4372|4366|4372|4366|4369.5|4363.5|4
1736262170000|2025-01-07 15:02:50|4372.5|4366.5|4374|4368|4374|4368|4372.5|4366.5|4
1736262180000|2025-01-07 15:03:00|4374.5|4368.5|4372.5|4366.5|4375.5|4369.5|4372.5|4366.5|22
1736262190000|2025-01-07 15:03:10|4372|4366|4372.5|4366.5|4372.5|4366.5|4371|4365|3
1736262200000|2025-01-07 15:03:20|4373|4367|4373.5|4367.5|4374.5|4368.5|4373|4367|4
1736262210000|2025-01-07 15:03:30|4373|4367|4373.5|4367.5|4373.5|4367.5|4372|4366|1
1736262220000|2025-01-07 15:03:40|4374|4368|4376|4370|4376|4370|4374|4368|9
1736262230000|2025-01-07 15:03:50|4375.5|4369.5|4377|4371|4377|4371|4375|4369|3
1736262240000|2025-01-07 15:04:00|4377.5|4371.5|4375.5|4369.5|4377.5|4371.5|4375.5|4369.5|4
1736262250000|2025-01-07 15:04:10|4376|4370|4376.5|4370.5|4376.5|4370.5|4376|4370|0
1736262260000|2025-01-07 15:04:20|4376|4370|4373|4367|4376|4370|4373|4367|2
1736262270000|2025-01-07 15:04:30|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|0
1736262280000|2025-01-07 15:04:40|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|2
1736262290000|2025-01-07 15:04:50|4372|4366|4372|4366|4372|4366|4372|4366|0
1736262300000|2025-01-07 15:05:00|4371.5|4365.5|4369.5|4363.5|4372|4366|4369.5|4363.5|2
1736262310000|2025-01-07 15:05:10|4369|4363|4371.5|4365.5|4371.5|4365.5|4369|4363|1
1736262320000|2025-01-07 15:05:20|4372|4366|4373|4367|4373.5|4367.5|4372|4366|0
1736262330000|2025-01-07 15:05:30|4372.5|4366.5|4371|4365|4372.5|4366.5|4370.5|4364.5|3
1736262340000|2025-01-07 15:05:40|4371.5|4365.5|4374|4368|4374|4368|4371.5|4365.5|11
1736262350000|2025-01-07 15:05:50|4374.5|4368.5|4374|4368|4375.5|4369.5|4374|4368|4
1736262360000|2025-01-07 15:06:00|4373.5|4367.5|4371|4365|4373.5|4367.5|4371|4365|5
1736262370000|2025-01-07 15:06:10|4371.5|4365.5|4374|4368|4374|4368|4371.5|4365.5|7
1736262380000|2025-01-07 15:06:20|4374.5|4368.5|4374|4368|4374.5|4368.5|4374|4368|3
1736262390000|2025-01-07 15:06:30|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4372|4366|16
1736262400000|2025-01-07 15:06:40|4374|4368|4374|4368|4374.5|4368.5|4374|4368|3
1736262410000|2025-01-07 15:06:50|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|0
1736262420000|2025-01-07 15:07:00|4374|4368|4374.5|4368.5|4376|4370|4374|4368|3
1736262430000|2025-01-07 15:07:10|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4373|4367|13
1736262440000|2025-01-07 15:07:20|4374.5|4368.5|4373|4367|4374.5|4368.5|4373|4367|8
1736262450000|2025-01-07 15:07:30|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|2
1736262460000|2025-01-07 15:07:40|4371.5|4365.5|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|3
1736262470000|2025-01-07 15:07:50|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1736262480000|2025-01-07 15:08:00|4370|4364|4369.5|4363.5|4370|4364|4368|4362|17
1736262490000|2025-01-07 15:08:10|4370|4364|4371|4365|4371.5|4365.5|4370|4364|4
1736262500000|2025-01-07 15:08:20|4371.5|4365.5|4369|4363|4371.5|4365.5|4369|4363|7
1736262520000|2025-01-07 15:08:40|4368.5|4362.5|4367.5|4361.5|4369|4363|4367.5|4361.5|11
1736262530000|2025-01-07 15:08:50|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|1
1736262540000|2025-01-07 15:09:00|4368|4362|4367.5|4361.5|4368|4362|4367|4361|6
1736262550000|2025-01-07 15:09:10|4367|4361|4366|4360|4367|4361|4366|4360|5
1736262560000|2025-01-07 15:09:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4365.5|4359.5|3
1736262570000|2025-01-07 15:09:30|4366.5|4360.5|4365.5|4359.5|4366.5|4360.5|4365.5|4359.5|9
1736262580000|2025-01-07 15:09:40|4366|4360|4367|4361|4367|4361|4366|4360|8
1736262590000|2025-01-07 15:09:50|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|6
1736262600000|2025-01-07 15:10:00|4367|4361|4366|4360|4367|4361|4366|4360|4
1736262610000|2025-01-07 15:10:10|4366.5|4360.5|4366|4360|4367|4361|4365.5|4359.5|12
1736262620000|2025-01-07 15:10:20|4365.5|4359.5|4365.5|4359.5|4366|4360|4365|4359|5
1736262630000|2025-01-07 15:10:30|4366|4360|4367|4361|4367.5|4361.5|4366|4360|5
1736262640000|2025-01-07 15:10:40|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4366.5|4360.5|1
1736262650000|2025-01-07 15:10:50|4367|4361|4368|4362|4368|4362|4367|4361|6
1736262660000|2025-01-07 15:11:00|4367.5|4361.5|4369|4363|4370|4364|4367|4361|13
1736262670000|2025-01-07 15:11:10|4368|4362|4367|4361|4369|4363|4367|4361|9
1736262680000|2025-01-07 15:11:20|4367.5|4361.5|4367|4361|4368|4362|4367|4361|9
1736262690000|2025-01-07 15:11:30|4366|4360|4367|4361|4367|4361|4366|4360|7
1736262700000|2025-01-07 15:11:40|4368|4362|4369|4363|4369|4363|4368|4362|9
1736262710000|2025-01-07 15:11:50|4368.5|4362.5|4367|4361|4368.5|4362.5|4366.5|4360.5|3
1736262720000|2025-01-07 15:12:00|4367.5|4361.5|4368|4362|4368|4362|4366.5|4360.5|0
1736262730000|2025-01-07 15:12:10|4368.5|4362.5|4370|4364|4370.5|4364.5|4368.5|4362.5|0
1736262740000|2025-01-07 15:12:20|4369|4363|4369|4363|4369.5|4363.5|4368|4362|1
1736262750000|2025-01-07 15:12:30|4369.5|4363.5|4370|4364|4370|4364|4369|4363|2
1736262760000|2025-01-07 15:12:40|4370.5|4364.5|4373|4367|4373|4367|4370.5|4364.5|1
1736262770000|2025-01-07 15:12:50|4372.5|4366.5|4371|4365|4372.5|4366.5|4370.5|4364.5|5
1736262780000|2025-01-07 15:13:00|4371.5|4365.5|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|2
1736262790000|2025-01-07 15:13:10|4371|4365|4371.5|4365.5|4372|4366|4371|4365|2
1736262800000|2025-01-07 15:13:20|4371|4365|4370.5|4364.5|4371.5|4365.5|4370|4364|3
1736262810000|2025-01-07 15:13:30|4370|4364|4373|4367|4373|4367|4370|4364|3
1736262820000|2025-01-07 15:13:40|4372.5|4366.5|4372|4366|4373|4367|4372|4366|0
1736262830000|2025-01-07 15:13:50|4372.5|4366.5|4372|4366|4372.5|4366.5|4371.5|4365.5|4
1736262840000|2025-01-07 15:14:00|4372.5|4366.5|4372|4366|4373|4367|4372|4366|6
1736262850000|2025-01-07 15:14:10|4372.5|4366.5|4373|4367|4373|4367|4372|4366|2
1736262860000|2025-01-07 15:14:20|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|1
1736262870000|2025-01-07 15:14:30|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4370.5|4364.5|0
1736262880000|2025-01-07 15:14:40|4371|4365|4371|4365|4371.5|4365.5|4371|4365|0
1736262890000|2025-01-07 15:14:50|4371.5|4365.5|4370|4364|4371.5|4365.5|4370|4364|1
1736262900000|2025-01-07 15:15:00|4370.5|4364.5|4370|4364|4371|4365|4370|4364|1
1736262910000|2025-01-07 15:15:10|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|1
1736262920000|2025-01-07 15:15:20|4370|4364|4370|4364|4370|4364|4370|4364|0
1736262930000|2025-01-07 15:15:30|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|2
1736262940000|2025-01-07 15:15:40|4369.5|4363.5|4368.5|4362.5|4370|4364|4368|4362|7
1736262950000|2025-01-07 15:15:50|4368|4362|4370|4364|4370|4364|4368|4362|4
1736262960000|2025-01-07 15:16:00|4369.5|4363.5|4370|4364|4370|4364|4369|4363|2
1736262970000|2025-01-07 15:16:10|4369.5|4363.5|4369|4363|4370|4364|4368.5|4362.5|6
1736262980000|2025-01-07 15:16:20|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1736262990000|2025-01-07 15:16:30|4369|4363|4369|4363|4369|4363|4369|4363|0
1736263000000|2025-01-07 15:16:40|4369.5|4363.5|4370.5|4364.5|4371|4365|4369.5|4363.5|6
1736263010000|2025-01-07 15:16:50|4370|4364|4369|4363|4370|4364|4369|4363|1
1736263020000|2025-01-07 15:17:00|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|1
1736263030000|2025-01-07 15:17:10|4371|4365|4370|4364|4371|4365|4370|4364|4
1736263040000|2025-01-07 15:17:20|4369|4363|4367|4361|4369|4363|4367|4361|16
1736263050000|2025-01-07 15:17:30|4366|4360|4366|4360|4366|4360|4365.5|4359.5|2
1736263060000|2025-01-07 15:17:40|4366.5|4360.5|4368|4362|4368|4362|4366.5|4360.5|4
1736263070000|2025-01-07 15:17:50|4368.5|4362.5|4368|4362|4369|4363|4368|4362|1
1736263080000|2025-01-07 15:18:00|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|2
1736263090000|2025-01-07 15:18:10|4367|4361|4368.5|4362.5|4368.5|4362.5|4367|4361|7
1736263100000|2025-01-07 15:18:20|4369|4363|4369|4363|4369|4363|4368|4362|1
1736263110000|2025-01-07 15:18:30|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|2
1736263120000|2025-01-07 15:18:40|4370.5|4364.5|4370|4364|4370.5|4364.5|4369.5|4363.5|1
1736263130000|2025-01-07 15:18:50|4370.5|4364.5|4371|4365|4371|4365|4370|4364|2
1736263140000|2025-01-07 15:19:00|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|3
1736263150000|2025-01-07 15:19:10|4370|4364|4371.5|4365.5|4371.5|4365.5|4370|4364|6
1736263160000|2025-01-07 15:19:20|4372|4366|4373.5|4367.5|4373.5|4367.5|4372|4366|2
1736263170000|2025-01-07 15:19:30|4373|4367|4372|4366|4374|4368|4372|4366|6
1736263180000|2025-01-07 15:19:40|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1736263190000|2025-01-07 15:19:50|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1736263200000|2025-01-07 15:20:00|4372.5|4366.5|4373|4367|4374|4368|4372.5|4366.5|1
1736263210000|2025-01-07 15:20:10|4373.5|4367.5|4374.5|4368.5|4375|4369|4373.5|4367.5|15
1736263220000|2025-01-07 15:20:20|4374|4368|4374|4368|4374|4368|4374|4368|0
1736263230000|2025-01-07 15:20:30|4374.5|4368.5|4373|4367|4374.5|4368.5|4373|4367|2
1736263240000|2025-01-07 15:20:40|4372.5|4366.5|4370|4364|4372.5|4366.5|4370|4364|4
1736263250000|2025-01-07 15:20:50|4371|4365|4373|4367|4373|4367|4371|4365|3
1736263260000|2025-01-07 15:21:00|4373.5|4367.5|4375|4369|4375|4369|4373.5|4367.5|3
1736263270000|2025-01-07 15:21:10|4375.5|4369.5|4374|4368|4376|4370|4374|4368|5
1736263280000|2025-01-07 15:21:20|4374.5|4368.5|4374.5|4368.5|4375|4369|4374.5|4368.5|4
1736263290000|2025-01-07 15:21:30|4375|4369|4375.5|4369.5|4376|4370|4375|4369|4
1736263300000|2025-01-07 15:21:40|4375|4369|4375.5|4369.5|4375.5|4369.5|4375|4369|0
1736263310000|2025-01-07 15:21:50|4375|4369|4375.5|4369.5|4376|4370|4375|4369|11
1736263320000|2025-01-07 15:22:00|4375|4369|4377|4371|4377|4371|4375|4369|11
1736263330000|2025-01-07 15:22:10|4376.5|4370.5|4376|4370|4376.5|4370.5|4376|4370|5
1736263340000|2025-01-07 15:22:20|4376.5|4370.5|4376|4370|4377.5|4371.5|4376|4370|1
1736263350000|2025-01-07 15:22:30|4375.5|4369.5|4374|4368|4376|4370|4374|4368|4
1736263360000|2025-01-07 15:22:40|4374.5|4368.5|4375|4369|4375|4369|4374.5|4368.5|4
1736263370000|2025-01-07 15:22:50|4374.5|4368.5|4375|4369|4376|4370|4374|4368|5
1736263380000|2025-01-07 15:23:00|4375.5|4369.5|4375.5|4369.5|4376|4370|4375.5|4369.5|0
1736263390000|2025-01-07 15:23:10|4375|4369|4375|4369|4376|4370|4375|4369|3
1736263400000|2025-01-07 15:23:20|4375.5|4369.5|4376|4370|4376.5|4370.5|4375.5|4369.5|2
1736263410000|2025-01-07 15:23:30|4375|4369|4376|4370|4376|4370|4375|4369|11
1736263420000|2025-01-07 15:23:40|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376|4370|0
1736263430000|2025-01-07 15:23:50|4377|4371|4378.5|4372.5|4378.5|4372.5|4377|4371|8
1736263440000|2025-01-07 15:24:00|4378|4372|4379|4373|4379|4373|4378|4372|0
1736263450000|2025-01-07 15:24:10|4379.5|4373.5|4381|4375|4381|4375|4379.5|4373.5|13
1736263460000|2025-01-07 15:24:20|4381.5|4375.5|4381|4375|4382|4376|4380.5|4374.5|7
1736263470000|2025-01-07 15:24:30|4380.5|4374.5|4380.5|4374.5|4381.5|4375.5|4380|4374|1
1736263480000|2025-01-07 15:24:40|4380|4374|4382|4376|4382|4376|4380|4374|0
1736263490000|2025-01-07 15:24:50|4383|4377|4382|4376|4383|4377|4382|4376|7
1736263500000|2025-01-07 15:25:00|4382.5|4376.5|4384.5|4378.5|4384.5|4378.5|4382.5|4376.5|6
1736263510000|2025-01-07 15:25:10|4385|4379|4385|4379|4386|4380|4385|4379|22
1736263520000|2025-01-07 15:25:20|4385.5|4379.5|4386|4380|4386|4380|4385|4379|24
1736263530000|2025-01-07 15:25:30|4386.5|4380.5|4386.5|4380.5|4386.5|4380.5|4386|4380|1
1736263540000|2025-01-07 15:25:40|4386|4380|4386.5|4380.5|4386.5|4380.5|4386|4380|0
1736263550000|2025-01-07 15:25:50|4387|4381|4386.5|4380.5|4387|4381|4386|4380|3
1736263560000|2025-01-07 15:26:00|4386|4380|4388|4382|4388|4382|4386|4380|2
1736263570000|2025-01-07 15:26:10|4387.5|4381.5|4388|4382|4388|4382|4387.5|4381.5|0
1736263580000|2025-01-07 15:26:20|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4387|4381|3
1736263590000|2025-01-07 15:26:30|4387|4381|4387|4381|4387.5|4381.5|4387|4381|0
1736263600000|2025-01-07 15:26:40|4387.5|4381.5|4387.5|4381.5|4387.5|4381.5|4387|4381|1
1736263610000|2025-01-07 15:26:50|4387|4381|4387|4381|4387.5|4381.5|4387|4381|1
1736263620000|2025-01-07 15:27:00|4386|4380|4386|4380|4387|4381|4386|4380|3
1736263630000|2025-01-07 15:27:10|4386.5|4380.5|4387|4381|4387|4381|4386|4380|1
1736263640000|2025-01-07 15:27:20|4386.5|4380.5|4386|4380|4387|4381|4386|4380|0
1736263650000|2025-01-07 15:27:30|||||||||1
1736263660000|2025-01-07 15:27:40|4387|4381|4387|4381|4387|4381|4387|4381|1
1736263670000|2025-01-07 15:27:50|4386.5|4380.5|4385|4379|4386.5|4380.5|4384.5|4378.5|8
1736263680000|2025-01-07 15:28:00|4384.5|4378.5|4383.5|4377.5|4384.5|4378.5|4383|4377|10
1736263690000|2025-01-07 15:28:10|4383|4377|4383|4377|4383|4377|4382.5|4376.5|7
1736263700000|2025-01-07 15:28:20|4382.5|4376.5|4382|4376|4383|4377|4382|4376|0
1736263710000|2025-01-07 15:28:30|4382.5|4376.5|4383|4377|4383|4377|4382|4376|2
1736263720000|2025-01-07 15:28:40|4383.5|4377.5|4383|4377|4383.5|4377.5|4382.5|4376.5|6
1736263730000|2025-01-07 15:28:50|4382.5|4376.5|4382.5|4376.5|4382.5|4376.5|4382|4376|2
1736263740000|2025-01-07 15:29:00|4382|4376|4383|4377|4383.5|4377.5|4382|4376|0
1736263750000|2025-01-07 15:29:10|4383.5|4377.5|4384|4378|4385|4379|4383.5|4377.5|3
1736263760000|2025-01-07 15:29:20|4384.5|4378.5|4384|4378|4384.5|4378.5|4384|4378|7
1736263770000|2025-01-07 15:29:30|4383|4377|4382|4376|4383|4377|4382|4376|7
1736263780000|2025-01-07 15:29:40|4383|4377|4382.5|4376.5|4383|4377|4382|4376|6
1736263790000|2025-01-07 15:29:50|4383|4377|4384|4378|4384|4378|4383|4377|1
1736263800000|2025-01-07 15:30:00|4383.5|4377.5|4386|4380|4386|4380|4383.5|4377.5|0
1736263810000|2025-01-07 15:30:10|4385.5|4379.5|4385|4379|4385.5|4379.5|4385|4379|8
1736263820000|2025-01-07 15:30:20|4385.5|4379.5|4385|4379|4386|4380|4385|4379|2
1736263830000|2025-01-07 15:30:30|4385.5|4379.5|4383|4377|4385.5|4379.5|4383|4377|2
1736263840000|2025-01-07 15:30:40|4382.5|4376.5|4381.5|4375.5|4382.5|4376.5|4381|4375|5
1736263850000|2025-01-07 15:30:50|4381|4375|4381|4375|4382.5|4376.5|4381|4375|7
1736263860000|2025-01-07 15:31:00|4381.5|4375.5|4379.5|4373.5|4381.5|4375.5|4379.5|4373.5|0
1736263870000|2025-01-07 15:31:10|4380|4374|4380|4374|4380|4374|4379|4373|2
1736263880000|2025-01-07 15:31:20|4380.5|4374.5|4380.5|4374.5|4381.5|4375.5|4380.5|4374.5|0
1736263890000|2025-01-07 15:31:30|4381|4375|4380.5|4374.5|4381|4375|4380.5|4374.5|0
1736263900000|2025-01-07 15:31:40|4381|4375|4379.5|4373.5|4381|4375|4379.5|4373.5|0
1736263910000|2025-01-07 15:31:50|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|0
1736263920000|2025-01-07 15:32:00|4381|4375|4381|4375|4382|4376|4381|4375|11
1736263930000|2025-01-07 15:32:10|4381.5|4375.5|4379|4373|4381.5|4375.5|4379|4373|1
1736263940000|2025-01-07 15:32:20|4378|4372|4380|4374|4380|4374|4378|4372|3
1736263950000|2025-01-07 15:32:30|4380.5|4374.5|4381.5|4375.5|4382|4376|4380.5|4374.5|2
1736263960000|2025-01-07 15:32:40|4381|4375|4381|4375|4381|4375|4381|4375|0
1736263970000|2025-01-07 15:32:50|4380.5|4374.5|4379.5|4373.5|4380.5|4374.5|4379.5|4373.5|1
1736263980000|2025-01-07 15:33:00|4379|4373|4377.5|4371.5|4379.5|4373.5|4377.5|4371.5|0
1736263990000|2025-01-07 15:33:10|4378|4372|4377.5|4371.5|4378|4372|4377.5|4371.5|0
1736264000000|2025-01-07 15:33:20|4377|4371|4377|4371|4377.5|4371.5|4376|4370|2
1736264010000|2025-01-07 15:33:30|4376.5|4370.5|4377|4371|4377|4371|4376.5|4370.5|1
1736264020000|2025-01-07 15:33:40|4378|4372|4378|4372|4378.5|4372.5|4378|4372|1
1736264030000|2025-01-07 15:33:50|4378.5|4372.5|4378.5|4372.5|4378.5|4372.5|4378|4372|0
1736264040000|2025-01-07 15:34:00|4378|4372|4377.5|4371.5|4378.5|4372.5|4377|4371|2
1736264050000|2025-01-07 15:34:10|4377|4371|4376.5|4370.5|4377.5|4371.5|4376|4370|5
1736264070000|2025-01-07 15:34:30|4377|4371|4377|4371|4377|4371|4376.5|4370.5|0
1736264080000|2025-01-07 15:34:40|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|1
1736264090000|2025-01-07 15:34:50|4377|4371|4376.5|4370.5|4377|4371|4376.5|4370.5|0
1736264100000|2025-01-07 15:35:00|4377|4371|4377|4371|4377.5|4371.5|4377|4371|1
1736264110000|2025-01-07 15:35:10|4376.5|4370.5|4376|4370|4376.5|4370.5|4375.5|4369.5|4
1736264120000|2025-01-07 15:35:20|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|4376.5|4370.5|0
1736264130000|2025-01-07 15:35:30|4377|4371|4378|4372|4378|4372|4377|4371|3
1736264140000|2025-01-07 15:35:40|4378.5|4372.5|4379.5|4373.5|4379.5|4373.5|4378.5|4372.5|1
1736264150000|2025-01-07 15:35:50|4380|4374|4379.5|4373.5|4380.5|4374.5|4379.5|4373.5|2
1736264160000|2025-01-07 15:36:00|4380|4374|4380.5|4374.5|4380.5|4374.5|4380|4374|1
1736264170000|2025-01-07 15:36:10|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|4379.5|4373.5|3
1736264180000|2025-01-07 15:36:20|4380|4374|4382|4376|4382|4376|4380|4374|1
1736264190000|2025-01-07 15:36:30|4381.5|4375.5|4382.5|4376.5|4383|4377|4381.5|4375.5|17
1736264200000|2025-01-07 15:36:40|4382|4376|4382|4376|4382|4376|4381.5|4375.5|0
1736264220000|2025-01-07 15:37:00|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|13
1736264230000|2025-01-07 15:37:10|4382.5|4376.5|4382.5|4376.5|4383|4377|4382|4376|1
1736264240000|2025-01-07 15:37:20|4382|4376|4383|4377|4383|4377|4382|4376|8
1736264250000|2025-01-07 15:37:30|4382.5|4376.5|4383|4377|4383|4377|4382.5|4376.5|1
1736264260000|2025-01-07 15:37:40|4382.5|4376.5|4382.5|4376.5|4383|4377|4382|4376|1
1736264270000|2025-01-07 15:37:50|4382|4376|4381.5|4375.5|4382.5|4376.5|4381|4375|0
1736264280000|2025-01-07 15:38:00|4381|4375|4379.5|4373.5|4381|4375|4379|4373|1
1736264290000|2025-01-07 15:38:10|4379|4373|4380|4374|4380|4374|4379|4373|3
1736264300000|2025-01-07 15:38:20|4380.5|4374.5|4378|4372|4380.5|4374.5|4378|4372|10
1736264310000|2025-01-07 15:38:30|4378.5|4372.5|4378|4372|4379|4373|4378|4372|2
1736264320000|2025-01-07 15:38:40|4378.5|4372.5|4377.5|4371.5|4378.5|4372.5|4377.5|4371.5|1
1736264330000|2025-01-07 15:38:50|4377|4371|4377|4371|4377|4371|4377|4371|0
1736264340000|2025-01-07 15:39:00|4376.5|4370.5|4376.5|4370.5|4377|4371|4376|4370|0
1736264350000|2025-01-07 15:39:10|4376|4370|4374|4368|4376|4370|4373.5|4367.5|12
1736264360000|2025-01-07 15:39:20|4373|4367|4373.5|4367.5|4373.5|4367.5|4373|4367|1
1736264370000|2025-01-07 15:39:30|4374|4368|4373|4367|4374|4368|4373|4367|2
1736264380000|2025-01-07 15:39:40|4372|4366|4373|4367|4373|4367|4372|4366|4
1736264390000|2025-01-07 15:39:50|4372.5|4366.5|4374|4368|4374|4368|4372|4366|21
1736264400000|2025-01-07 15:40:00|4374.5|4368.5|4375|4369|4376|4370|4374|4368|3
1736264410000|2025-01-07 15:40:10|4374|4368|4373.5|4367.5|4374.5|4368.5|4373|4367|1
1736264420000|2025-01-07 15:40:20|4374|4368|4374|4368|4374|4368|4373.5|4367.5|0
1736264430000|2025-01-07 15:40:30|4373.5|4367.5|4372|4366|4373.5|4367.5|4372|4366|1
1736264440000|2025-01-07 15:40:40|4372.5|4366.5|4373|4367|4373|4367|4372|4366|8
1736264450000|2025-01-07 15:40:50|4372.5|4366.5|4373|4367|4373|4367|4372.5|4366.5|0
1736264460000|2025-01-07 15:41:00|4372.5|4366.5|4372.5|4366.5|4373|4367|4372|4366|0
1736264470000|2025-01-07 15:41:10|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1736264480000|2025-01-07 15:41:20|4372.5|4366.5|4372.5|4366.5|4373|4367|4372.5|4366.5|0
1736264490000|2025-01-07 15:41:30|4373|4367|4375|4369|4375|4369|4373|4367|2
1736264500000|2025-01-07 15:41:40|4374.5|4368.5|4375|4369|4375|4369|4374|4368|3
1736264510000|2025-01-07 15:41:50|4374.5|4368.5|4373|4367|4374.5|4368.5|4373|4367|0
1736264520000|2025-01-07 15:42:00|4374|4368|4373|4367|4374|4368|4373|4367|3
1736264530000|2025-01-07 15:42:10|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|0
1736264540000|2025-01-07 15:42:20|4373.5|4367.5|4373.5|4367.5|4374|4368|4373|4367|1
1736264550000|2025-01-07 15:42:30|4374|4368|4373|4367|4374|4368|4373|4367|1
1736264560000|2025-01-07 15:42:40|4373.5|4367.5|4373|4367|4373.5|4367.5|4373|4367|7
1736264570000|2025-01-07 15:42:50|4373.5|4367.5|4373|4367|4374|4368|4373|4367|0
1736264580000|2025-01-07 15:43:00|4373.5|4367.5|4373|4367|4374|4368|4373|4367|0
1736264590000|2025-01-07 15:43:10|4373.5|4367.5|4373|4367|4374|4368|4373|4367|0
1736264600000|2025-01-07 15:43:20|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|1
1736264610000|2025-01-07 15:43:30|4373.5|4367.5|4372.5|4366.5|4373.5|4367.5|4372.5|4366.5|0
1736264620000|2025-01-07 15:43:40|4373|4367|4373|4367|4373.5|4367.5|4372|4366|1
1736264630000|2025-01-07 15:43:50|4373.5|4367.5|4373.5|4367.5|4373.5|4367.5|4372.5|4366.5|0
1736264640000|2025-01-07 15:44:00|4374|4368|4373|4367|4374|4368|4373|4367|0
1736264650000|2025-01-07 15:44:10|4373.5|4367.5|4374|4368|4375|4369|4373.5|4367.5|6
1736264660000|2025-01-07 15:44:20|4374.5|4368.5|4373.5|4367.5|4374.5|4368.5|4373.5|4367.5|0
1736264670000|2025-01-07 15:44:30|4373|4367|4375|4369|4375|4369|4373|4367|1
1736264680000|2025-01-07 15:44:40|4374.5|4368.5|4375|4369|4375|4369|4374|4368|3
1736264690000|2025-01-07 15:44:50|4374.5|4368.5|4374|4368|4375|4369|4374|4368|1
1736264700000|2025-01-07 15:45:00|4373|4367|4372.5|4366.5|4373|4367|4372|4366|2
1736264710000|2025-01-07 15:45:10|4372|4366|4370.5|4364.5|4372|4366|4370.5|4364.5|3
1736264720000|2025-01-07 15:45:20|4371|4365|4371|4365|4371|4365|4370.5|4364.5|0
1736264730000|2025-01-07 15:45:30|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|6
1736264740000|2025-01-07 15:45:40|4370.5|4364.5|4370|4364|4371|4365|4370|4364|1
1736264750000|2025-01-07 15:45:50|4370.5|4364.5|4371.5|4365.5|4372|4366|4370.5|4364.5|1
1736264760000|2025-01-07 15:46:00|4372|4366|4370.5|4364.5|4372|4366|4370.5|4364.5|3
1736264770000|2025-01-07 15:46:10|4370|4364|4370|4364|4370|4364|4370|4364|0
1736264780000|2025-01-07 15:46:20|4369|4363|4368.5|4362.5|4369.5|4363.5|4368|4362|2
1736264790000|2025-01-07 15:46:30|4369|4363|4369|4363|4369|4363|4369|4363|0
1736264810000|2025-01-07 15:46:50|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|7
1736264820000|2025-01-07 15:47:00|4370|4364|4368|4362|4370|4364|4368|4362|3
1736264830000|2025-01-07 15:47:10|4367|4361|4367|4361|4367|4361|4366|4360|22
1736264840000|2025-01-07 15:47:20|4367.5|4361.5|4368.5|4362.5|4369|4363|4367|4361|22
1736264850000|2025-01-07 15:47:30|4368|4362|4367.5|4361.5|4368|4362|4367.5|4361.5|0
1736264860000|2025-01-07 15:47:40|4368|4362|4367|4361|4368.5|4362.5|4367|4361|2
1736264870000|2025-01-07 15:47:50|4366.5|4360.5|4367|4361|4367.5|4361.5|4366.5|4360.5|7
1736264880000|2025-01-07 15:48:00|4366.5|4360.5|4366.5|4360.5|4367|4361|4366|4360|24
1736264890000|2025-01-07 15:48:10|4366|4360|4367|4361|4367|4361|4366|4360|0
1736264900000|2025-01-07 15:48:20|4366.5|4360.5|4365.5|4359.5|4367|4361|4365.5|4359.5|14
1736264910000|2025-01-07 15:48:30|4365|4359|4366|4360|4366|4360|4365|4359|1
1736264920000|2025-01-07 15:48:40|4366.5|4360.5|4366.5|4360.5|4367|4361|4366|4360|14
1736264930000|2025-01-07 15:48:50|4367|4361|4367.5|4361.5|4368|4362|4367|4361|0
1736264940000|2025-01-07 15:49:00|4368|4362|4368|4362|4368|4362|4367.5|4361.5|0
1736264950000|2025-01-07 15:49:10|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|0
1736264960000|2025-01-07 15:49:20|4368|4362|4369|4363|4369|4363|4368|4362|3
1736264970000|2025-01-07 15:49:30|4368|4362|4369|4363|4369.5|4363.5|4368|4362|10
1736264980000|2025-01-07 15:49:40|4369.5|4363.5|4370|4364|4370|4364|4369|4363|0
1736264990000|2025-01-07 15:49:50|4369.5|4363.5|4369|4363|4369.5|4363.5|4368.5|4362.5|0
1736265000000|2025-01-07 15:50:00|4369.5|4363.5|4369|4363|4370.5|4364.5|4369|4363|0
1736265010000|2025-01-07 15:50:10|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1736265020000|2025-01-07 15:50:20|4370|4364|4370|4364|4370|4364|4370|4364|0
1736265030000|2025-01-07 15:50:30|4370.5|4364.5|4370|4364|4371|4365|4370|4364|1
1736265050000|2025-01-07 15:50:50|4370.5|4364.5|4372|4366|4372|4366|4370.5|4364.5|13
1736265060000|2025-01-07 15:51:00|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|1
1736265070000|2025-01-07 15:51:10|4371.5|4365.5|4373|4367|4373|4367|4371.5|4365.5|1
1736265080000|2025-01-07 15:51:20|4372.5|4366.5|4372.5|4366.5|4373|4367|4372|4366|3
1736265090000|2025-01-07 15:51:30|4372|4366|4372|4366|4372|4366|4371.5|4365.5|0
1736265110000|2025-01-07 15:51:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1736265120000|2025-01-07 15:52:00|4372|4366|4372|4366|4372|4366|4371.5|4365.5|0
1736265130000|2025-01-07 15:52:10|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1736265140000|2025-01-07 15:52:20|4371.5|4365.5|4371|4365|4372|4366|4371|4365|0
1736265150000|2025-01-07 15:52:30|4370|4364|4370|4364|4370|4364|4370|4364|3
1736265160000|2025-01-07 15:52:40|4370.5|4364.5|4372|4366|4372|4366|4370.5|4364.5|3
1736265170000|2025-01-07 15:52:50|4371|4365|4371|4365|4371|4365|4370|4364|13
1736265190000|2025-01-07 15:53:10|4371.5|4365.5|4370|4364|4371.5|4365.5|4370|4364|3
1736265200000|2025-01-07 15:53:20|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1736265210000|2025-01-07 15:53:30|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1736265220000|2025-01-07 15:53:40|4370.5|4364.5|4370|4364|4371|4365|4370|4364|1
1736265230000|2025-01-07 15:53:50|4370.5|4364.5|4370|4364|4371|4365|4370|4364|2
1736265240000|2025-01-07 15:54:00|4369.5|4363.5|4370|4364|4370|4364|4369|4363|0
1736265250000|2025-01-07 15:54:10|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|3
1736265260000|2025-01-07 15:54:20|4372|4366|4372|4366|4373|4367|4371|4365|1
1736265270000|2025-01-07 15:54:30|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|0
1736265280000|2025-01-07 15:54:40|4371.5|4365.5|4371|4365|4372|4366|4371|4365|0
1736265290000|2025-01-07 15:54:50|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|1
1736265300000|2025-01-07 15:55:00|4370.5|4364.5|4370|4364|4371|4365|4370|4364|2
1736265310000|2025-01-07 15:55:10|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1736265330000|2025-01-07 15:55:30|4369|4363|4370|4364|4370|4364|4369|4363|10
1736265340000|2025-01-07 15:55:40|4370.5|4364.5|4370|4364|4370.5|4364.5|4369|4363|0
1736265360000|2025-01-07 15:56:00|4370.5|4364.5|4371.5|4365.5|4372|4366|4370.5|4364.5|10
1736265370000|2025-01-07 15:56:10|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|0
1736265380000|2025-01-07 15:56:20|4370|4364|4370|4364|4370|4364|4370|4364|0
1736265390000|2025-01-07 15:56:30|4370.5|4364.5|4371|4365|4371|4365|4370|4364|1
1736265400000|2025-01-07 15:56:40|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|2
1736265410000|2025-01-07 15:56:50|4370.5|4364.5|4370|4364|4371|4365|4370|4364|0
1736265420000|2025-01-07 15:57:00|4369|4363|4370|4364|4370|4364|4369|4363|1
1736265430000|2025-01-07 15:57:10|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|2
1736265440000|2025-01-07 15:57:20|4372|4366|4372|4366|4372.5|4366.5|4371|4365|3
1736265450000|2025-01-07 15:57:30|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1736265460000|2025-01-07 15:57:40|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1736265470000|2025-01-07 15:57:50|4371|4365|4371|4365|4372|4366|4371|4365|1
1736265480000|2025-01-07 15:58:00|4371.5|4365.5|4371|4365|4372|4366|4371|4365|0
1736265490000|2025-01-07 15:58:10|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|2
1736265500000|2025-01-07 15:58:20|4371|4365|4371|4365|4371|4365|4371|4365|0
1736265510000|2025-01-07 15:58:30|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|1
1736265520000|2025-01-07 15:58:40|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|0
1736265530000|2025-01-07 15:58:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|1
1736265540000|2025-01-07 15:59:00|4372|4366|4371|4365|4372.5|4366.5|4371|4365|8
1736265560000|2025-01-07 15:59:20|4370.5|4364.5|4371|4365|4371.5|4365.5|4370|4364|2
1736265570000|2025-01-07 15:59:30|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1736265580000|2025-01-07 15:59:40|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371|4365|0
1736265590000|2025-01-07 15:59:50|4371|4365|4371|4365|4371.5|4365.5|4371|4365|2
1736265600000|2025-01-07 16:00:00|4371.5|4365.5|4372|4366|4372|4366|4371.5|4365.5|1
1736265620000|2025-01-07 16:00:20|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|9
1736265630000|2025-01-07 16:00:30|4371|4365|4371|4365|4372|4366|4371|4365|2
1736265640000|2025-01-07 16:00:40|4371.5|4365.5|4372|4366|4372|4366|4371|4365|0
1736265650000|2025-01-07 16:00:50|4371.5|4365.5|4370.5|4364.5|4371.5|4365.5|4370.5|4364.5|0
1736265660000|2025-01-07 16:01:00|4370|4364|4369.5|4363.5|4370.5|4364.5|4369.5|4363.5|1
1736265670000|2025-01-07 16:01:10|4369|4363|4370|4364|4370.5|4364.5|4369|4363|1
1736265680000|2025-01-07 16:01:20|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|0
1736265690000|2025-01-07 16:01:30|4369|4363|4369.5|4363.5|4369.5|4363.5|4369|4363|1
1736265700000|2025-01-07 16:01:40|4369|4363|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1736265720000|2025-01-07 16:02:00|4369|4363|4369|4363|4369|4363|4369|4363|0
1736265730000|2025-01-07 16:02:10|4368|4362|4368|4362|4368|4362|4368|4362|2
1736265740000|2025-01-07 16:02:20|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|3
1736265750000|2025-01-07 16:02:30|4369|4363|4368|4362|4369|4363|4367.5|4361.5|2
1736265760000|2025-01-07 16:02:40|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|1
1736265770000|2025-01-07 16:02:50|4368.5|4362.5|4367|4361|4368.5|4362.5|4367|4361|4
1736265780000|2025-01-07 16:03:00|||||||||8
1736265790000|2025-01-07 16:03:10|4367.5|4361.5|4366|4360|4368|4362|4365.5|4359.5|7
1736265800000|2025-01-07 16:03:20|4365.5|4359.5|4364.5|4358.5|4365.5|4359.5|4364.5|4358.5|9
1736265810000|2025-01-07 16:03:30|4364|4358|4364.5|4358.5|4365|4359|4364|4358|11
1736265820000|2025-01-07 16:03:40|4364|4358|4365|4359|4365|4359|4364|4358|4
1736265830000|2025-01-07 16:03:50|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|1
1736265840000|2025-01-07 16:04:00|4364.5|4358.5|4365|4359|4365|4359|4364|4358|1
1736265850000|2025-01-07 16:04:10|4365.5|4359.5|4366|4360|4367|4361|4365.5|4359.5|11
1736265860000|2025-01-07 16:04:20|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1736265890000|2025-01-07 16:04:50|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|3
1736265900000|2025-01-07 16:05:00|4366.5|4360.5|4367.5|4361.5|4367.5|4361.5|4366|4360|6
1736265910000|2025-01-07 16:05:10|4368|4362|4366|4360|4368|4362|4366|4360|0
1736265920000|2025-01-07 16:05:20|4366.5|4360.5|4365.5|4359.5|4366.5|4360.5|4365.5|4359.5|1
1736265930000|2025-01-07 16:05:30|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|0
1736265940000|2025-01-07 16:05:40|4366|4360|4366|4360|4366|4360|4365|4359|0
1736265950000|2025-01-07 16:05:50|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1736265960000|2025-01-07 16:06:00|4367|4361|4366.5|4360.5|4367|4361|4366|4360|4
1736265970000|2025-01-07 16:06:10|4367|4361|4368|4362|4368|4362|4367|4361|0
1736265990000|2025-01-07 16:06:30|4368.5|4362.5|4369.5|4363.5|4370|4364|4368.5|4362.5|2
1736266000000|2025-01-07 16:06:40|4370|4364|4369.5|4363.5|4370.5|4364.5|4369|4363|8
1736266010000|2025-01-07 16:06:50|4370|4364|4370|4364|4370|4364|4370|4364|0
1736266020000|2025-01-07 16:07:00|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1736266040000|2025-01-07 16:07:20|4370.5|4364.5|4370|4364|4371|4365|4370|4364|2
1736266050000|2025-01-07 16:07:30|4370.5|4364.5|4369|4363|4370.5|4364.5|4369|4363|1
1736266060000|2025-01-07 16:07:40|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736266070000|2025-01-07 16:07:50|4370|4364|4369|4363|4370|4364|4369|4363|1
1736266080000|2025-01-07 16:08:00|4369.5|4363.5|4370|4364|4371|4365|4369|4363|1
1736266090000|2025-01-07 16:08:10|4369.5|4363.5|4372|4366|4372|4366|4369.5|4363.5|4
1736266100000|2025-01-07 16:08:20|4372.5|4366.5|4372.5|4366.5|4372.5|4366.5|4372|4366|6
1736266110000|2025-01-07 16:08:30|4373|4367|4373|4367|4373|4367|4372.5|4366.5|0
1736266120000|2025-01-07 16:08:40|4373.5|4367.5|4371.5|4365.5|4373.5|4367.5|4371.5|4365.5|7
1736266130000|2025-01-07 16:08:50|4371|4365|4371.5|4365.5|4371.5|4365.5|4371|4365|1
1736266140000|2025-01-07 16:09:00|4372|4366|4371.5|4365.5|4372|4366|4371.5|4365.5|0
1736266160000|2025-01-07 16:09:20|4371|4365|4370|4364|4371|4365|4370|4364|9
1736266170000|2025-01-07 16:09:30|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1736266180000|2025-01-07 16:09:40|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1736266190000|2025-01-07 16:09:50|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736266200000|2025-01-07 16:10:00|4369|4363|4369.5|4363.5|4369.5|4363.5|4368|4362|3
1736266210000|2025-01-07 16:10:10|4370|4364|4370|4364|4371|4365|4369.5|4363.5|15
1736266220000|2025-01-07 16:10:20|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736266230000|2025-01-07 16:10:30|4370|4364|4369|4363|4370|4364|4369|4363|0
1736266240000|2025-01-07 16:10:40|4368.5|4362.5|4368.5|4362.5|4368.5|4362.5|4368|4362|1
1736266250000|2025-01-07 16:10:50|4368|4362|4368.5|4362.5|4369|4363|4368|4362|1
1736266260000|2025-01-07 16:11:00|4368|4362|4368|4362|4368.5|4362.5|4368|4362|0
1736266270000|2025-01-07 16:11:10|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1736266290000|2025-01-07 16:11:30|4368.5|4362.5|4368.5|4362.5|4369.5|4363.5|4368.5|4362.5|2
1736266300000|2025-01-07 16:11:40|4369|4363|4367.5|4361.5|4369|4363|4367.5|4361.5|8
1736266310000|2025-01-07 16:11:50|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|0
1736266320000|2025-01-07 16:12:00|4367|4361|4367|4361|4367|4361|4366.5|4360.5|0
1736266330000|2025-01-07 16:12:10|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1736266340000|2025-01-07 16:12:20|4368|4362|4367|4361|4368|4362|4367|4361|3
1736266350000|2025-01-07 16:12:30|4367.5|4361.5|4367|4361|4368|4362|4367|4361|0
1736266360000|2025-01-07 16:12:40|4366.5|4360.5|4367|4361|4367|4361|4366|4360|1
1736266370000|2025-01-07 16:12:50|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366|4360|1
1736266380000|2025-01-07 16:13:00|4367|4361|4367|4361|4367.5|4361.5|4366.5|4360.5|1
1736266390000|2025-01-07 16:13:10|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|0
1736266400000|2025-01-07 16:13:20|4367|4361|4367|4361|4367|4361|4367|4361|0
1736266410000|2025-01-07 16:13:30|4367.5|4361.5|4368|4362|4368.5|4362.5|4367.5|4361.5|1
1736266420000|2025-01-07 16:13:40|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1736266430000|2025-01-07 16:13:50|4368.5|4362.5|4368|4362|4369|4363|4368|4362|2
1736266440000|2025-01-07 16:14:00|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|0
1736266450000|2025-01-07 16:14:10|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736266460000|2025-01-07 16:14:20|4369|4363|4369|4363|4369.5|4363.5|4369|4363|0
1736266470000|2025-01-07 16:14:30|4368|4362|4368|4362|4368|4362|4368|4362|2
1736266480000|2025-01-07 16:14:40|4367.5|4361.5|4367.5|4361.5|4368|4362|4367|4361|2
1736266490000|2025-01-07 16:14:50|4368|4362|4368|4362|4368|4362|4368|4362|0
1736266510000|2025-01-07 16:15:10|4369|4363|4369|4363|4369|4363|4369|4363|1
1736266520000|2025-01-07 16:15:20|4369.5|4363.5|4369|4363|4370|4364|4369|4363|2
1736266540000|2025-01-07 16:15:40|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|0
1736266550000|2025-01-07 16:15:50|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1736266560000|2025-01-07 16:16:00|4369.5|4363.5|4370|4364|4370|4364|4369|4363|1
1736266580000|2025-01-07 16:16:20|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1736266590000|2025-01-07 16:16:30|4369|4363|4369.5|4363.5|4370|4364|4369|4363|3
1736266600000|2025-01-07 16:16:40|4370|4364|4369|4363|4370|4364|4369|4363|0
1736266610000|2025-01-07 16:16:50|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736266620000|2025-01-07 16:17:00|4369|4363|4369|4363|4370|4364|4369|4363|0
1736266630000|2025-01-07 16:17:10|4369.5|4363.5|4370|4364|4370|4364|4369|4363|0
1736266640000|2025-01-07 16:17:20|4369.5|4363.5|4369|4363|4370|4364|4369|4363|0
1736266650000|2025-01-07 16:17:30|4369.5|4363.5|4370|4364|4370|4364|4369|4363|0
1736266660000|2025-01-07 16:17:40|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|1
1736266680000|2025-01-07 16:18:00|4368|4362|4368|4362|4369|4363|4368|4362|12
1736266690000|2025-01-07 16:18:10|4367|4361|4368|4362|4368|4362|4367|4361|5
1736266720000|2025-01-07 16:18:40|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|1
1736266740000|2025-01-07 16:19:00|||||||||1
1736266750000|2025-01-07 16:19:10|4368|4362|4368|4362|4368|4362|4368|4362|3
1736266760000|2025-01-07 16:19:20|4367.5|4361.5|4367|4361|4368|4362|4367|4361|0
1736266770000|2025-01-07 16:19:30|4367.5|4361.5|4367|4361|4368|4362|4367|4361|1
1736266800000|2025-01-07 16:20:00|4367.5|4361.5|4369|4363|4369|4363|4367.5|4361.5|2
1736266810000|2025-01-07 16:20:10|4368.5|4362.5|4368|4362|4369|4363|4368|4362|0
1736266820000|2025-01-07 16:20:20|4367.5|4361.5|4366|4360|4367.5|4361.5|4366|4360|18
1736266840000|2025-01-07 16:20:40|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|5
1736266850000|2025-01-07 16:20:50|4368|4362|4368|4362|4368|4362|4368|4362|2
1736266860000|2025-01-07 16:21:00|4368.5|4362.5|4368|4362|4369|4363|4368|4362|4
1736266870000|2025-01-07 16:21:10|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|1
1736266880000|2025-01-07 16:21:20|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1736266900000|2025-01-07 16:21:40|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|2
1736266910000|2025-01-07 16:21:50|4368|4362|4368.5|4362.5|4369|4363|4368|4362|1
1736266920000|2025-01-07 16:22:00|4368|4362|4369|4363|4369|4363|4368|4362|0
1736266930000|2025-01-07 16:22:10|4368.5|4362.5|4367|4361|4368.5|4362.5|4367|4361|3
1736266940000|2025-01-07 16:22:20|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|1
1736266950000|2025-01-07 16:22:30|4366|4360|4367|4361|4367|4361|4366|4360|5
1736266960000|2025-01-07 16:22:40|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|1
1736266970000|2025-01-07 16:22:50|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4
1736266980000|2025-01-07 16:23:00|4366|4360|4366|4360|4366|4360|4365.5|4359.5|0
1736266990000|2025-01-07 16:23:10|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|0
1736267000000|2025-01-07 16:23:20|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|0
1736267010000|2025-01-07 16:23:30|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1736267020000|2025-01-07 16:23:40|4366|4360|4365.5|4359.5|4366|4360|4365.5|4359.5|1
1736267030000|2025-01-07 16:23:50|4365|4359|4365|4359|4365.5|4359.5|4365|4359|9
1736267040000|2025-01-07 16:24:00|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|4
1736267050000|2025-01-07 16:24:10|4366.5|4360.5|4366|4360|4366.5|4360.5|4366|4360|1
1736267060000|2025-01-07 16:24:20|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|4366.5|4360.5|0
1736267070000|2025-01-07 16:24:30|4367|4361|4367|4361|4367|4361|4367|4361|1
1736267080000|2025-01-07 16:24:40|4367.5|4361.5|4367.5|4361.5|4368|4362|4367.5|4361.5|3
1736267090000|2025-01-07 16:24:50|4367|4361|4366|4360|4368|4362|4366|4360|11
1736267100000|2025-01-07 16:25:00|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|1
1736267110000|2025-01-07 16:25:10|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|1
1736267120000|2025-01-07 16:25:20|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|1
1736267130000|2025-01-07 16:25:30|4366.5|4360.5|4366.5|4360.5|4367|4361|4366|4360|2
1736267140000|2025-01-07 16:25:40|4367|4361|4367|4361|4367|4361|4367|4361|2
1736267150000|2025-01-07 16:25:50|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|1
1736267160000|2025-01-07 16:26:00|4368|4362|4368|4362|4368|4362|4368|4362|1
1736267180000|2025-01-07 16:26:20|4368.5|4362.5|4368|4362|4369|4363|4368|4362|0
1736267200000|2025-01-07 16:26:40|4367.5|4361.5|4367.5|4361.5|4367.5|4361.5|4367|4361|5
1736267210000|2025-01-07 16:26:50|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|0
1736267220000|2025-01-07 16:27:00|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|0
1736267230000|2025-01-07 16:27:10|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|0
1736267240000|2025-01-07 16:27:20|4367|4361|4367.5|4361.5|4367.5|4361.5|4367|4361|0
1736267250000|2025-01-07 16:27:30|4368|4362|4369.5|4363.5|4369.5|4363.5|4368|4362|2
1736267260000|2025-01-07 16:27:40|4370|4364|4370.5|4364.5|4371|4365|4369|4363|3
1736267270000|2025-01-07 16:27:50|4370|4364|4371|4365|4371|4365|4370|4364|1
1736267280000|2025-01-07 16:28:00|4371.5|4365.5|4372|4366|4372|4366|4371|4365|0
1736267290000|2025-01-07 16:28:10|4371.5|4365.5|4371|4365|4372|4366|4371|4365|0
1736267300000|2025-01-07 16:28:20|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1736267310000|2025-01-07 16:28:30|4372|4366|4372|4366|4372|4366|4372|4366|1
1736267320000|2025-01-07 16:28:40|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|5
1736267330000|2025-01-07 16:28:50|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|4371.5|4365.5|0
1736267340000|2025-01-07 16:29:00|4372|4366|4371|4365|4372|4366|4371|4365|1
1736267360000|2025-01-07 16:29:20|4370|4364|4371|4365|4371|4365|4370|4364|5
1736267370000|2025-01-07 16:29:30|4370.5|4364.5|4370.5|4364.5|4371|4365|4370|4364|2
1736267380000|2025-01-07 16:29:40|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1736267390000|2025-01-07 16:29:50|4371|4365|4370|4364|4371|4365|4370|4364|0
1736267410000|2025-01-07 16:30:10|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736267420000|2025-01-07 16:30:20|4369|4363|4368|4362|4369|4363|4368|4362|1
1736267430000|2025-01-07 16:30:30|4369|4363|4368|4362|4369|4363|4368|4362|5
1736267440000|2025-01-07 16:30:40|4368.5|4362.5|4369|4363|4369.5|4363.5|4368.5|4362.5|1
1736267450000|2025-01-07 16:30:50|4368.5|4362.5|4367|4361|4369|4363|4367|4361|7
1736267460000|2025-01-07 16:31:00|4366|4360|4366|4360|4366|4360|4366|4360|5
1736267480000|2025-01-07 16:31:20|4366.5|4360.5|4369.5|4363.5|4369.5|4363.5|4366.5|4360.5|4
1736267490000|2025-01-07 16:31:30|4370|4364|4370.5|4364.5|4371|4365|4370|4364|10
1736267500000|2025-01-07 16:31:40|4370|4364|4371|4365|4371|4365|4370|4364|0
1736267510000|2025-01-07 16:31:50|4370.5|4364.5|4370.5|4364.5|4371|4365|4370|4364|0
1736267520000|2025-01-07 16:32:00|4371|4365|4371|4365|4371.5|4365.5|4370|4364|0
1736267530000|2025-01-07 16:32:10|4372|4366|4372|4366|4373|4367|4372|4366|3
1736267540000|2025-01-07 16:32:20|4371.5|4365.5|4371|4365|4372|4366|4371|4365|0
1736267550000|2025-01-07 16:32:30|4371.5|4365.5|4371|4365|4371.5|4365.5|4370.5|4364.5|3
1736267560000|2025-01-07 16:32:40|4370.5|4364.5|4370.5|4364.5|4371|4365|4370.5|4364.5|1
1736267570000|2025-01-07 16:32:50|4370|4364|4369|4363|4370|4364|4369|4363|2
1736267580000|2025-01-07 16:33:00|4369.5|4363.5|4370|4364|4370|4364|4369|4363|0
1736267590000|2025-01-07 16:33:10|4369.5|4363.5|4369.5|4363.5|4370.5|4364.5|4369.5|4363.5|0
1736267600000|2025-01-07 16:33:20|4370|4364|4368|4362|4370|4364|4368|4362|1
1736267610000|2025-01-07 16:33:30|4368.5|4362.5|4370|4364|4370|4364|4368|4362|5
1736267620000|2025-01-07 16:33:40|4370.5|4364.5|4371|4365|4371.5|4365.5|4369.5|4363.5|2
1736267630000|2025-01-07 16:33:50|4371.5|4365.5|4371|4365|4372|4366|4371|4365|0
1736267660000|2025-01-07 16:34:20|4372|4366|4371|4365|4372|4366|4370.5|4364.5|3
1736267670000|2025-01-07 16:34:30|4371.5|4365.5|4371|4365|4371.5|4365.5|4370|4364|8
1736267680000|2025-01-07 16:34:40|4371.5|4365.5|4371|4365|4371.5|4365.5|4371|4365|0
1736267690000|2025-01-07 16:34:50|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1736267700000|2025-01-07 16:35:00|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1736267710000|2025-01-07 16:35:10|4369|4363|4370|4364|4370|4364|4369|4363|7
1736267720000|2025-01-07 16:35:20|4370.5|4364.5|4370.5|4364.5|4370.5|4364.5|4370|4364|0
1736267730000|2025-01-07 16:35:30|4370|4364|4370|4364|4370.5|4364.5|4369|4363|2
1736267740000|2025-01-07 16:35:40|4369.5|4363.5|4370|4364|4370|4364|4369.5|4363.5|0
1736267760000|2025-01-07 16:36:00|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|1
1736267780000|2025-01-07 16:36:20|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|3
1736267790000|2025-01-07 16:36:30|4368.5|4362.5|4368|4362|4369|4363|4368|4362|0
1736267800000|2025-01-07 16:36:40|4369|4363|4368.5|4362.5|4369|4363|4368|4362|4
1736267810000|2025-01-07 16:36:50|4369|4363|4369|4363|4369|4363|4368.5|4362.5|3
1736267820000|2025-01-07 16:37:00|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|1
1736267830000|2025-01-07 16:37:10|4368|4362|4367|4361|4368|4362|4367|4361|2
1736267850000|2025-01-07 16:37:30|4367.5|4361.5|4367|4361|4368|4362|4367|4361|6
1736267860000|2025-01-07 16:37:40|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|0
1736267900000|2025-01-07 16:38:20|4367.5|4361.5|4368|4362|4369|4363|4367.5|4361.5|12
1736267910000|2025-01-07 16:38:30|4368.5|4362.5|4368|4362|4369|4363|4367.5|4361.5|3
1736267920000|2025-01-07 16:38:40|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1736267930000|2025-01-07 16:38:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1736267940000|2025-01-07 16:39:00|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|1
1736267950000|2025-01-07 16:39:10|4369.5|4363.5|4371|4365|4371|4365|4369|4363|2
1736267960000|2025-01-07 16:39:20|4370.5|4364.5|4373|4367|4373|4367|4370|4364|2
1736267970000|2025-01-07 16:39:30|4372.5|4366.5|4372|4366|4372.5|4366.5|4372|4366|1
1736267980000|2025-01-07 16:39:40|4372.5|4366.5|4373.5|4367.5|4374|4368|4372.5|4366.5|2
1736267990000|2025-01-07 16:39:50|4374|4368|4373|4367|4374|4368|4373|4367|0
1736268000000|2025-01-07 16:40:00|4372|4366|4373|4367|4373|4367|4372|4366|3
1736268010000|2025-01-07 16:40:10|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|2
1736268040000|2025-01-07 16:40:40|4373.5|4367.5|4374|4368|4374|4368|4373.5|4367.5|6
1736268050000|2025-01-07 16:40:50|4373.5|4367.5|4373.5|4367.5|4374|4368|4373.5|4367.5|0
1736268060000|2025-01-07 16:41:00|4374|4368|4372.5|4366.5|4374|4368|4372.5|4366.5|4
1736268070000|2025-01-07 16:41:10|4372|4366|4371.5|4365.5|4372.5|4366.5|4371|4365|9
1736268080000|2025-01-07 16:41:20|4371|4365|4371.5|4365.5|4372|4366|4371|4365|1
1736268090000|2025-01-07 16:41:30|4372|4366|4371|4365|4372|4366|4371|4365|0
1736268100000|2025-01-07 16:41:40|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|1
1736268120000|2025-01-07 16:42:00|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|3
1736268130000|2025-01-07 16:42:10|4369|4363|4369|4363|4369|4363|4368.5|4362.5|0
1736268140000|2025-01-07 16:42:20|4368.5|4362.5|4368|4362|4369|4363|4368|4362|0
1736268150000|2025-01-07 16:42:30|4369|4363|4369|4363|4369|4363|4369|4363|2
1736268170000|2025-01-07 16:42:50|4369.5|4363.5|4369|4363|4369.5|4363.5|4369|4363|0
1736268180000|2025-01-07 16:43:00|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|2
1736268190000|2025-01-07 16:43:10|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736268200000|2025-01-07 16:43:20|4370|4364|4370.5|4364.5|4370.5|4364.5|4370|4364|1
1736268210000|2025-01-07 16:43:30|4370|4364|4370|4364|4371|4365|4370|4364|0
1736268220000|2025-01-07 16:43:40|4371|4365|4370.5|4364.5|4371|4365|4370.5|4364.5|2
1736268230000|2025-01-07 16:43:50|4370|4364|4370|4364|4370.5|4364.5|4370|4364|0
1736268240000|2025-01-07 16:44:00|4369|4363|4369|4363|4369.5|4363.5|4368.5|4362.5|5
1736268250000|2025-01-07 16:44:10|4368.5|4362.5|4367.5|4361.5|4369|4363|4367.5|4361.5|0
1736268260000|2025-01-07 16:44:20|4368|4362|4368|4362|4368.5|4362.5|4367.5|4361.5|1
1736268270000|2025-01-07 16:44:30|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1736268280000|2025-01-07 16:44:40|4367.5|4361.5|4367|4361|4367.5|4361.5|4366|4360|6
1736268290000|2025-01-07 16:44:50|4366.5|4360.5|4367|4361|4367.5|4361.5|4366.5|4360.5|3
1736268300000|2025-01-07 16:45:00|4367.5|4361.5|4368|4362|4368.5|4362.5|4367.5|4361.5|2
1736268310000|2025-01-07 16:45:10|4368.5|4362.5|4367.5|4361.5|4368.5|4362.5|4367.5|4361.5|0
1736268320000|2025-01-07 16:45:20|4368|4362|4368.5|4362.5|4368.5|4362.5|4367.5|4361.5|0
1736268330000|2025-01-07 16:45:30|4369|4363|4369|4363|4369|4363|4369|4363|0
1736268340000|2025-01-07 16:45:40|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|0
1736268350000|2025-01-07 16:45:50|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|0
1736268360000|2025-01-07 16:46:00|4369|4363|4370|4364|4370|4364|4369|4363|3
1736268370000|2025-01-07 16:46:10|4369|4363|4369|4363|4369.5|4363.5|4369|4363|1
1736268380000|2025-01-07 16:46:20|4368.5|4362.5|4368|4362|4368.5|4362.5|4367.5|4361.5|7
1736268400000|2025-01-07 16:46:40|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|0
1736268410000|2025-01-07 16:46:50|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|1
1736268420000|2025-01-07 16:47:00|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|0
1736268430000|2025-01-07 16:47:10|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|0
1736268440000|2025-01-07 16:47:20|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|0
1736268460000|2025-01-07 16:47:40|4368.5|4362.5|4369|4363|4369|4363|4368.5|4362.5|3
1736268470000|2025-01-07 16:47:50|4369.5|4363.5|4369.5|4363.5|4369.5|4363.5|4369|4363|1
1736268480000|2025-01-07 16:48:00|4370|4364|4370|4364|4370|4364|4369.5|4363.5|3
1736268490000|2025-01-07 16:48:10|4370.5|4364.5|4370|4364|4370.5|4364.5|4370|4364|0
1736268520000|2025-01-07 16:48:40|4370.5|4364.5|4371|4365|4371|4365|4370.5|4364.5|2
1736268530000|2025-01-07 16:48:50|||||||||1
1736268540000|2025-01-07 16:49:00|4371.5|4365.5|4370.5|4364.5|4372|4366|4370.5|4364.5|2
1736268550000|2025-01-07 16:49:10|4370|4364|4370|4364|4370.5|4364.5|4369.5|4363.5|0
1736268560000|2025-01-07 16:49:20|4369.5|4363.5|4369.5|4363.5|4370|4364|4369.5|4363.5|0
1736268570000|2025-01-07 16:49:30|4370|4364|4368.5|4362.5|4370|4364|4368.5|4362.5|0
1736268580000|2025-01-07 16:49:40|4369|4363|4369|4363|4369|4363|4368.5|4362.5|0
1736268590000|2025-01-07 16:49:50|4368.5|4362.5|4368.5|4362.5|4369|4363|4368.5|4362.5|1
1736268600000|2025-01-07 16:50:00|4368|4362|4368|4362|4368|4362|4367|4361|5
1736268610000|2025-01-07 16:50:10|4367.5|4361.5|4367.5|4361.5|4368|4362|4367.5|4361.5|1
1736268620000|2025-01-07 16:50:20|4368|4362|4367|4361|4368|4362|4367|4361|0
1736268630000|2025-01-07 16:50:30|4366|4360|4366|4360|4366|4360|4366|4360|3
1736268640000|2025-01-07 16:50:40|4367|4361|4368|4362|4368|4362|4367|4361|3
1736268650000|2025-01-07 16:50:50|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|1
1736268660000|2025-01-07 16:51:00|4367.5|4361.5|4366|4360|4367.5|4361.5|4366|4360|5
1736268690000|2025-01-07 16:51:30|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|1
1736268700000|2025-01-07 16:51:40|4366|4360|4365|4359|4366|4360|4365|4359|5
1736268710000|2025-01-07 16:51:50|4364|4358|4364|4358|4364|4358|4364|4358|1
1736268720000|2025-01-07 16:52:00|4363|4357|4362|4356|4363|4357|4361|4355|29
1736268730000|2025-01-07 16:52:10|4361.5|4355.5|4360|4354|4361.5|4355.5|4360|4354|4
1736268740000|2025-01-07 16:52:20|||||||||1
1736268750000|2025-01-07 16:52:30|4361|4355|4361|4355|4361|4355|4361|4355|5
1736268760000|2025-01-07 16:52:40|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|2
1736268770000|2025-01-07 16:52:50|4362|4356|4362|4356|4362|4356|4361.5|4355.5|0
1736268780000|2025-01-07 16:53:00|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|3
1736268790000|2025-01-07 16:53:10|4361|4355|4362|4356|4362|4356|4361|4355|0
1736268800000|2025-01-07 16:53:20|4361.5|4355.5|4362|4356|4362|4356|4361|4355|15
1736268810000|2025-01-07 16:53:30|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736268820000|2025-01-07 16:53:40|4361|4355|4361|4355|4361|4355|4361|4355|0
1736268830000|2025-01-07 16:53:50|4361.5|4355.5|4361|4355|4362|4356|4361|4355|1
1736268840000|2025-01-07 16:54:00|4361.5|4355.5|4362|4356|4362|4356|4361|4355|1
1736268850000|2025-01-07 16:54:10|4361.5|4355.5|4361|4355|4362|4356|4361|4355|4
1736268860000|2025-01-07 16:54:20|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361|4355|0
1736268870000|2025-01-07 16:54:30|4361|4355|4361.5|4355.5|4362|4356|4361|4355|0
1736268880000|2025-01-07 16:54:40|4361|4355|4361|4355|4361|4355|4361|4355|0
1736268890000|2025-01-07 16:54:50|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|4361.5|4355.5|1
1736268900000|2025-01-07 16:55:00|4362|4356|4362|4356|4363|4357|4362|4356|4
1736268910000|2025-01-07 16:55:10|4362.5|4356.5|4363|4357|4363.5|4357.5|4362.5|4356.5|2
1736268920000|2025-01-07 16:55:20|4362.5|4356.5|4362.5|4356.5|4362.5|4356.5|4362|4356|3
1736268930000|2025-01-07 16:55:30|4362|4356|4362.5|4356.5|4363|4357|4362|4356|0
1736268940000|2025-01-07 16:55:40|4362|4356|4362.5|4356.5|4363|4357|4362|4356|1
1736268950000|2025-01-07 16:55:50|4362|4356|4362.5|4356.5|4363|4357|4362|4356|0
1736268960000|2025-01-07 16:56:00|4362|4356|4362|4356|4363|4357|4362|4356|1
1736268980000|2025-01-07 16:56:20|4362.5|4356.5|4363.5|4357.5|4363.5|4357.5|4362.5|4356.5|2
1736268990000|2025-01-07 16:56:30|4363|4357|4362.5|4356.5|4363.5|4357.5|4362.5|4356.5|0
1736269000000|2025-01-07 16:56:40|4363|4357|4363|4357|4363|4357|4363|4357|0
1736269010000|2025-01-07 16:56:50|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|0
1736269020000|2025-01-07 16:57:00|4362.5|4356.5|4363|4357|4363|4357|4362.5|4356.5|0
1736269030000|2025-01-07 16:57:10|4363.5|4357.5|4363|4357|4363.5|4357.5|4363|4357|3
1736269040000|2025-01-07 16:57:20|4362.5|4356.5|4362|4356|4362.5|4356.5|4362|4356|1
1736269080000|2025-01-07 16:58:00|||||||||3
1736269100000|2025-01-07 16:58:20|4361.5|4355.5|4362|4356|4362|4356|4361|4355|2
1736269110000|2025-01-07 16:58:30|4361.5|4355.5|4361.5|4355.5|4362|4356|4361.5|4355.5|0
1736269120000|2025-01-07 16:58:40|4362|4356|4362|4356|4362|4356|4361.5|4355.5|0
1736269130000|2025-01-07 16:58:50|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1736269140000|2025-01-07 16:59:00|4361.5|4355.5|4362|4356|4362|4356|4361.5|4355.5|0
1736269150000|2025-01-07 16:59:10|4363|4357|4363.5|4357.5|4364|4358|4363|4357|10
1736269160000|2025-01-07 16:59:20|4364|4358|4364|4358|4364|4358|4363.5|4357.5|0
1736269170000|2025-01-07 16:59:30|4363.5|4357.5|4363.5|4357.5|4364|4358|4363.5|4357.5|0
1736269180000|2025-01-07 16:59:40|4364|4358|4364|4358|4364|4358|4364|4358|0
1736269190000|2025-01-07 16:59:50|4363.5|4357.5|4364.5|4358.5|4364.5|4358.5|4363.5|4357.5|4
1736269200000|2025-01-07 17:00:00|4365|4359|4366|4360|4366|4360|4365|4359|2
1736269210000|2025-01-07 17:00:10|4365.5|4359.5|4364|4358|4365.5|4359.5|4364|4358|2
1736269220000|2025-01-07 17:00:20|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1736269230000|2025-01-07 17:00:30|4365.5|4359.5|4364.5|4358.5|4365.5|4359.5|4364.5|4358.5|0
1736269240000|2025-01-07 17:00:40|4365|4359|4366|4360|4366|4360|4365|4359|7
1736269250000|2025-01-07 17:00:50|4365.5|4359.5|4364.5|4358.5|4365.5|4359.5|4364|4358|4
1736269260000|2025-01-07 17:01:00|4365|4359|4366|4360|4366|4360|4364.5|4358.5|1
1736269270000|2025-01-07 17:01:10|4368|4362|4367|4361|4368|4362|4367|4361|11
1736269280000|2025-01-07 17:01:20|4366.5|4360.5|4366|4360|4367|4361|4365.5|4359.5|10
1736269290000|2025-01-07 17:01:30|4365.5|4359.5|4366|4360|4366|4360|4365.5|4359.5|0
1736269300000|2025-01-07 17:01:40|4366.5|4360.5|4367|4361|4367|4361|4366.5|4360.5|2
1736269310000|2025-01-07 17:01:50|4367.5|4361.5|4367.5|4361.5|4368|4362|4367.5|4361.5|1
1736269320000|2025-01-07 17:02:00|4368|4362|4367|4361|4368|4362|4366.5|4360.5|0
1736269340000|2025-01-07 17:02:20|4367.5|4361.5|4368|4362|4368|4362|4367.5|4361.5|1
1736269350000|2025-01-07 17:02:30|4367.5|4361.5|4367|4361|4367.5|4361.5|4367|4361|1
1736269360000|2025-01-07 17:02:40|4366.5|4360.5|4365|4359|4366.5|4360.5|4365|4359|1
1736269370000|2025-01-07 17:02:50|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1736269380000|2025-01-07 17:03:00|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|3
1736269390000|2025-01-07 17:03:10|4365|4359|4366|4360|4366|4360|4365|4359|0
1736269400000|2025-01-07 17:03:20|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|0
1736269420000|2025-01-07 17:03:40|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1736269430000|2025-01-07 17:03:50|4364.5|4358.5|4364.5|4358.5|4365|4359|4364.5|4358.5|1
1736269440000|2025-01-07 17:04:00|4365|4359|4365|4359|4365.5|4359.5|4364|4358|3
1736269450000|2025-01-07 17:04:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|1
1736269460000|2025-01-07 17:04:20|4365|4359|4365|4359|4365|4359|4365|4359|0
1736269470000|2025-01-07 17:04:30|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|6
1736269480000|2025-01-07 17:04:40|4364|4358|4365|4359|4365|4359|4364|4358|3
1736269490000|2025-01-07 17:04:50|4364.5|4358.5|4365|4359|4365|4359|4364.5|4358.5|0
1736269500000|2025-01-07 17:05:00|4365.5|4359.5|4365|4359|4365.5|4359.5|4365|4359|4
1736269510000|2025-01-07 17:05:10|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365|4359|0
1736269520000|2025-01-07 17:05:20|4365|4359|4363.5|4357.5|4365|4359|4363.5|4357.5|2
1736269530000|2025-01-07 17:05:30|4364|4358|4364|4358|4364|4358|4363.5|4357.5|7
1736269540000|2025-01-07 17:05:40|4363.5|4357.5|4365|4359|4365|4359|4363.5|4357.5|15
1736269550000|2025-01-07 17:05:50|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|4365.5|4359.5|2
1736269560000|2025-01-07 17:06:00|4366|4360|4367|4361|4367|4361|4366|4360|19
1736269570000|2025-01-07 17:06:10|4366.5|4360.5|4366.5|4360.5|4367|4361|4366.5|4360.5|0
1736269580000|2025-01-07 17:06:20|4367|4361|4366.5|4360.5|4367|4361|4366.5|4360.5|0
1736467200000|2025-01-10 00:00:00|4315.2|4306.2|4315.9|4306.9|4316.1|4307.1|4315.2|4306.2|0
1736467210000|2025-01-10 00:00:10|4316|4307|4315.4|4306.4|4316|4307|4315.4|4306.4|0
1736467220000|2025-01-10 00:00:20|4315.5|4306.5|4315.6|4306.6|4315.7|4306.7|4315.5|4306.5|0
1736467230000|2025-01-10 00:00:30|4315.5|4306.5|4315.3|4306.3|4315.6|4306.6|4315.2|4306.2|0
1736467240000|2025-01-10 00:00:40|4315.2|4306.2|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1736467250000|2025-01-10 00:00:50|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.2|4306.2|0
1736467260000|2025-01-10 00:01:00|4315.4|4306.4|4315.2|4306.2|4315.4|4306.4|4315.1|4306.1|0
1736467270000|2025-01-10 00:01:10|4315.1|4306.1|4315.1|4306.1|4315.2|4306.2|4314.9|4305.9|0
1736467280000|2025-01-10 00:01:20|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1736467300000|2025-01-10 00:01:40|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1736467310000|2025-01-10 00:01:50|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1736467320000|2025-01-10 00:02:00|4315.1|4306.1|4315.3|4306.3|4315.4|4306.4|4315.1|4306.1|0
1736467330000|2025-01-10 00:02:10|4315.2|4306.2|4315.1|4306.1|4315.2|4306.2|4315.1|4306.1|0
1736467340000|2025-01-10 00:02:20|4314.9|4305.9|4315.1|4306.1|4315.1|4306.1|4314.9|4305.9|0
1736467350000|2025-01-10 00:02:30|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1736467360000|2025-01-10 00:02:40|4315.1|4306.1|4315.2|4306.2|4315.3|4306.3|4315.1|4306.1|0
1736467370000|2025-01-10 00:02:50|4315.3|4306.3|4315.1|4306.1|4315.3|4306.3|4315|4306|0
1736467380000|2025-01-10 00:03:00|4315.2|4306.2|4315.1|4306.1|4315.2|4306.2|4315.1|4306.1|0
1736467390000|2025-01-10 00:03:10|4315|4306|4315|4306|4315|4306|4315|4306|0
1736467400000|2025-01-10 00:03:20|4314.9|4305.9|4314.8|4305.8|4314.9|4305.9|4314.7|4305.7|0
1736467410000|2025-01-10 00:03:30|4314.9|4305.9|4315.1|4306.1|4315.1|4306.1|4314.9|4305.9|0
1736467420000|2025-01-10 00:03:40|4315|4306|4315.1|4306.1|4315.2|4306.2|4314.9|4305.9|0
1736467440000|2025-01-10 00:04:00|4314.9|4305.9|4315.2|4306.2|4315.2|4306.2|4314.9|4305.9|0
1736467450000|2025-01-10 00:04:10|4315.1|4306.1|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1736467460000|2025-01-10 00:04:20|4315.1|4306.1|4315.2|4306.2|4315.2|4306.2|4314.9|4305.9|0
1736467470000|2025-01-10 00:04:30|4315.1|4306.1|4315.2|4306.2|4315.2|4306.2|4315.1|4306.1|0
1736467480000|2025-01-10 00:04:40|4315.1|4306.1|4314.8|4305.8|4315.2|4306.2|4314.8|4305.8|0
1736467490000|2025-01-10 00:04:50|4314.9|4305.9|4315.1|4306.1|4315.1|4306.1|4314.8|4305.8|0
1736467500000|2025-01-10 00:05:00|4315.2|4306.2|4315.1|4306.1|4315.2|4306.2|4315.1|4306.1|0
1736467510000|2025-01-10 00:05:10|4314.9|4305.9|4315.2|4306.2|4315.3|4306.3|4314.9|4305.9|0
1736467520000|2025-01-10 00:05:20|4315.4|4306.4|4315.3|4306.3|4315.5|4306.5|4315.3|4306.3|0
1736467530000|2025-01-10 00:05:30|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|4315.2|4306.2|0
1736467540000|2025-01-10 00:05:40|4315.3|4306.3|4315.3|4306.3|4315.3|4306.3|4315.2|4306.2|0
1736467550000|2025-01-10 00:05:50|4315.4|4306.4|4315.3|4306.3|4315.4|4306.4|4315.3|4306.3|0
1736467560000|2025-01-10 00:06:00|4315.2|4306.2|4315.4|4306.4|4315.4|4306.4|4315.2|4306.2|0
1736467570000|2025-01-10 00:06:10|4315.3|4306.3|4315.7|4306.7|4315.7|4306.7|4315.3|4306.3|0
1736467580000|2025-01-10 00:06:20|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.4|4306.4|0
1736467590000|2025-01-10 00:06:30|4315.6|4306.6|4315.6|4306.6|4315.7|4306.7|4315.6|4306.6|0
1736467600000|2025-01-10 00:06:40|4315.3|4306.3|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1736467610000|2025-01-10 00:06:50|4315.3|4306.3|4315.3|4306.3|4315.5|4306.5|4315.2|4306.2|0
1736467620000|2025-01-10 00:07:00|4315.4|4306.4|4315.8|4306.8|4315.8|4306.8|4315.4|4306.4|0
1736467630000|2025-01-10 00:07:10|4315.9|4306.9|4315.8|4306.8|4316|4307|4315.8|4306.8|0
1736467640000|2025-01-10 00:07:20|4315.7|4306.7|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1736467650000|2025-01-10 00:07:30|4315.6|4306.6|4315.7|4306.7|4315.7|4306.7|4315.6|4306.6|0
1736467660000|2025-01-10 00:07:40|4315.6|4306.6|4315.2|4306.2|4315.6|4306.6|4315.2|4306.2|0
1736467670000|2025-01-10 00:07:50|4315.3|4306.3|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1736467680000|2025-01-10 00:08:00|4315.3|4306.3|4315.2|4306.2|4315.3|4306.3|4315.2|4306.2|0
1736467690000|2025-01-10 00:08:10|4315.1|4306.1|4315.3|4306.3|4315.3|4306.3|4315.1|4306.1|0
1736467700000|2025-01-10 00:08:20|4315.2|4306.2|4314.8|4305.8|4315.2|4306.2|4314.5|4305.5|0
1736467710000|2025-01-10 00:08:30|4314.7|4305.7|4314.8|4305.8|4314.8|4305.8|4314.7|4305.7|0
1736467720000|2025-01-10 00:08:40|4314.9|4305.9|4315.1|4306.1|4315.1|4306.1|4314.8|4305.8|0
1736467730000|2025-01-10 00:08:50|4314.9|4305.9|4314.8|4305.8|4314.9|4305.9|4314.8|4305.8|0
1736467740000|2025-01-10 00:09:00|4314.7|4305.7|4314.2|4305.2|4314.7|4305.7|4314.2|4305.2|0
1736467750000|2025-01-10 00:09:10|4314.3|4305.3|4314.2|4305.2|4314.3|4305.3|4313.8|4304.8|0
1736467760000|2025-01-10 00:09:20|4314.3|4305.3|4314.2|4305.2|4314.3|4305.3|4313.5|4304.5|0
1736467770000|2025-01-10 00:09:30|4314.1|4305.1|4314.2|4305.2|4314.3|4305.3|4314.1|4305.1|0
1736467780000|2025-01-10 00:09:40|4314.3|4305.3|4313.6|4304.6|4314.3|4305.3|4313.6|4304.6|0
1736467790000|2025-01-10 00:09:50|4313.8|4304.8|4313.8|4304.8|4313.9|4304.9|4313.6|4304.6|0
1736467800000|2025-01-10 00:10:00|4313.9|4304.9|4314.1|4305.1|4314.1|4305.1|4313.9|4304.9|0
1736467810000|2025-01-10 00:10:10|4314.2|4305.2|4314.2|4305.2|4314.4|4305.4|4314.2|4305.2|0
1736467820000|2025-01-10 00:10:20|4314.3|4305.3|4314.4|4305.4|4314.4|4305.4|4314.2|4305.2|0
1736467830000|2025-01-10 00:10:30|4314.3|4305.3|4314.2|4305.2|4314.4|4305.4|4314.2|4305.2|0
1736467840000|2025-01-10 00:10:40|4314.3|4305.3|4314.2|4305.2|4314.4|4305.4|4314.1|4305.1|0
1736467850000|2025-01-10 00:10:50|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1736467860000|2025-01-10 00:11:00|4314.1|4305.1|4314.2|4305.2|4314.5|4305.5|4314.1|4305.1|0
1736467870000|2025-01-10 00:11:10|4314.1|4305.1|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1736467890000|2025-01-10 00:11:30|4314.2|4305.2|4314.4|4305.4|4314.4|4305.4|4314.2|4305.2|0
1736467900000|2025-01-10 00:11:40|4314.5|4305.5|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1736467910000|2025-01-10 00:11:50|4314.4|4305.4|4314.5|4305.5|4314.5|4305.5|4314.4|4305.4|0
1736467920000|2025-01-10 00:12:00|4314.4|4305.4|4315|4306|4315.1|4306.1|4314.4|4305.4|0
1736467930000|2025-01-10 00:12:10|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|4315.1|4306.1|0
1736467940000|2025-01-10 00:12:20|4315|4306|4314.9|4305.9|4315|4306|4314.9|4305.9|0
1736467950000|2025-01-10 00:12:30|4315|4306|4314.9|4305.9|4315|4306|4314.9|4305.9|0
1736467960000|2025-01-10 00:12:40|4314.8|4305.8|4314.8|4305.8|4314.9|4305.9|4314.8|4305.8|0
1736467970000|2025-01-10 00:12:50|4315|4306|4315.1|4306.1|4315.1|4306.1|4315|4306|0
1736467980000|2025-01-10 00:13:00|4315.2|4306.2|4315|4306|4315.2|4306.2|4315|4306|0
1736467990000|2025-01-10 00:13:10|4314.9|4305.9|4314.8|4305.8|4315|4306|4314.8|4305.8|0
1736468000000|2025-01-10 00:13:20|4314.9|4305.9|4314.5|4305.5|4314.9|4305.9|4314.5|4305.5|0
1736468010000|2025-01-10 00:13:30|4314.3|4305.3|4314.2|4305.2|4314.3|4305.3|4314.2|4305.2|0
1736468020000|2025-01-10 00:13:40|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1736468030000|2025-01-10 00:13:50|4314.1|4305.1|4314.2|4305.2|4314.2|4305.2|4314.1|4305.1|0
1736468040000|2025-01-10 00:14:00|4314.1|4305.1|4314.1|4305.1|4314.3|4305.3|4314.1|4305.1|0
1736468050000|2025-01-10 00:14:10|4312.8|4303.8|4313.4|4304.4|4313.4|4304.4|4312|4303|0
1736468060000|2025-01-10 00:14:20|4313.3|4304.3|4312.9|4303.9|4313.4|4304.4|4312.8|4303.8|0
1736468070000|2025-01-10 00:14:30|4312.8|4303.8|4312.7|4303.7|4312.8|4303.8|4312.3|4303.3|0
1736468080000|2025-01-10 00:14:40|4312.6|4303.6|4312.5|4303.5|4312.8|4303.8|4312.3|4303.3|0
1736468090000|2025-01-10 00:14:50|4312.4|4303.4|4312.3|4303.3|4312.5|4303.5|4312.3|4303.3|0
1736468100000|2025-01-10 00:15:00|4312.2|4303.2|4312.5|4303.5|4312.7|4303.7|4312.1|4303.1|0
1736468110000|2025-01-10 00:15:10|4312.6|4303.6|4312.4|4303.4|4313|4304|4312.2|4303.2|0
1736468120000|2025-01-10 00:15:20|4312.5|4303.5|4311.8|4302.8|4312.5|4303.5|4311.8|4302.8|0
1736468130000|2025-01-10 00:15:30|4311.7|4302.7|4311.6|4302.6|4311.8|4302.8|4311.6|4302.6|0
1736468140000|2025-01-10 00:15:40|4311.7|4302.7|4311.7|4302.7|4312|4303|4311.6|4302.6|0
1736468150000|2025-01-10 00:15:50|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.6|4302.6|0
1736468160000|2025-01-10 00:16:00|4311.9|4302.9|4311.4|4302.4|4312|4303|4311.3|4302.3|0
1736468170000|2025-01-10 00:16:10|4311.3|4302.3|4310.9|4301.9|4311.6|4302.6|4310.8|4301.8|0
1736468180000|2025-01-10 00:16:20|4310.8|4301.8|4310.9|4301.9|4310.9|4301.9|4310.8|4301.8|0
1736468190000|2025-01-10 00:16:30|4310.8|4301.8|4310.8|4301.8|4310.9|4301.9|4310.7|4301.7|0
1736468200000|2025-01-10 00:16:40|4310.7|4301.7|4311|4302|4311.2|4302.2|4310.7|4301.7|0
1736468210000|2025-01-10 00:16:50|4311.1|4302.1|4311.3|4302.3|4311.6|4302.6|4311|4302|0
1736468220000|2025-01-10 00:17:00|4310.9|4301.9|4311.2|4302.2|4311.2|4302.2|4310.9|4301.9|0
1736468230000|2025-01-10 00:17:10|4310.8|4301.8|4311|4302|4311|4302|4310.8|4301.8|0
1736468240000|2025-01-10 00:17:20|4310.9|4301.9|4310.9|4301.9|4311|4302|4310.8|4301.8|0
1736468250000|2025-01-10 00:17:30|4311|4302|4310.6|4301.6|4311|4302|4310.6|4301.6|0
1736468260000|2025-01-10 00:17:40|4310.5|4301.5|4310.6|4301.6|4310.8|4301.8|4310.5|4301.5|0
1736468270000|2025-01-10 00:17:50|4310.4|4301.4|4310.6|4301.6|4310.6|4301.6|4310.4|4301.4|0
1736468280000|2025-01-10 00:18:00|4310.7|4301.7|4310.3|4301.3|4310.7|4301.7|4310.2|4301.2|0
1736468290000|2025-01-10 00:18:10|4310.2|4301.2|4310.4|4301.4|4310.5|4301.5|4310.2|4301.2|0
1736468300000|2025-01-10 00:18:20|4310.3|4301.3|4310.4|4301.4|4310.6|4301.6|4310.2|4301.2|0
1736468310000|2025-01-10 00:18:30|4310.3|4301.3|4310.3|4301.3|4310.4|4301.4|4310.3|4301.3|0
1736468320000|2025-01-10 00:18:40|4310.2|4301.2|4310.1|4301.1|4310.3|4301.3|4310.1|4301.1|0
1736468330000|2025-01-10 00:18:50|4310.2|4301.2|4310.1|4301.1|4310.2|4301.2|4310.1|4301.1|0
1736468340000|2025-01-10 00:19:00|4309.8|4300.8|4309.8|4300.8|4310|4301|4309.6|4300.6|0
1736468350000|2025-01-10 00:19:10|4309.9|4300.9|4310.2|4301.2|4310.2|4301.2|4309.9|4300.9|0
1736468360000|2025-01-10 00:19:20|4310.3|4301.3|4310|4301|4310.3|4301.3|4309.9|4300.9|0
1736468370000|2025-01-10 00:19:30|4310.1|4301.1|4310.2|4301.2|4310.2|4301.2|4310.1|4301.1|0
1736468380000|2025-01-10 00:19:40|4310.3|4301.3|4309.9|4300.9|4310.4|4301.4|4309.8|4300.8|0
1736468390000|2025-01-10 00:19:50|4309.8|4300.8|4309.6|4300.6|4309.8|4300.8|4309.6|4300.6|0
1736468400000|2025-01-10 00:20:00|4309.7|4300.7|4310.2|4301.2|4310.2|4301.2|4309.7|4300.7|0
1736468410000|2025-01-10 00:20:10|4310.3|4301.3|4310.3|4301.3|4310.3|4301.3|4310.2|4301.2|0
1736468420000|2025-01-10 00:20:20|4310|4301|4310.1|4301.1|4310.1|4301.1|4309.9|4300.9|0
1736468430000|2025-01-10 00:20:30|4310|4301|4310.1|4301.1|4310.1|4301.1|4310|4301|0
1736468440000|2025-01-10 00:20:40|4310.2|4301.2|4310.2|4301.2|4310.4|4301.4|4310.1|4301.1|0
1736468450000|2025-01-10 00:20:50|4310.3|4301.3|4310.6|4301.6|4310.7|4301.7|4310.2|4301.2|0
1736468460000|2025-01-10 00:21:00|4310.7|4301.7|4311|4302|4311.1|4302.1|4310.7|4301.7|0
1736468470000|2025-01-10 00:21:10|4311.1|4302.1|4311|4302|4311.1|4302.1|4311|4302|0
1736468480000|2025-01-10 00:21:20|4311.1|4302.1|4311|4302|4311.2|4302.2|4311|4302|0
1736468490000|2025-01-10 00:21:30|4311.2|4302.2|4311.4|4302.4|4311.4|4302.4|4311.2|4302.2|0
1736468500000|2025-01-10 00:21:40|4311.5|4302.5|4311.5|4302.5|4311.5|4302.5|4311.4|4302.4|0
1736468510000|2025-01-10 00:21:50|4311.4|4302.4|4311.5|4302.5|4311.5|4302.5|4311.4|4302.4|0
1736468520000|2025-01-10 00:22:00|4311.4|4302.4|4311.9|4302.9|4311.9|4302.9|4311.4|4302.4|0
1736468530000|2025-01-10 00:22:10|4312|4303|4312.1|4303.1|4312.2|4303.2|4312|4303|0
1736468540000|2025-01-10 00:22:20|4312.2|4303.2|4312.1|4303.1|4312.2|4303.2|4312|4303|0
1736468550000|2025-01-10 00:22:30|4312|4303|4311.9|4302.9|4312|4303|4311.9|4302.9|0
1736468560000|2025-01-10 00:22:40|4311.8|4302.8|4311.7|4302.7|4311.8|4302.8|4311.7|4302.7|0
1736468570000|2025-01-10 00:22:50|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|0
1736468580000|2025-01-10 00:23:00|4311.9|4302.9|4312.1|4303.1|4312.1|4303.1|4311.8|4302.8|0
1736468590000|2025-01-10 00:23:10|4312.2|4303.2|4312|4303|4312.2|4303.2|4312|4303|0
1736468600000|2025-01-10 00:23:20|4312.1|4303.1|4312.1|4303.1|4312.2|4303.2|4312.1|4303.1|0
1736468610000|2025-01-10 00:23:30|4312.2|4303.2|4312.1|4303.1|4312.2|4303.2|4312.1|4303.1|0
1736468620000|2025-01-10 00:23:40|4312.2|4303.2|4311.9|4302.9|4312.2|4303.2|4311.9|4302.9|0
1736468630000|2025-01-10 00:23:50|4312|4303|4312|4303|4312.1|4303.1|4312|4303|0
1736468640000|2025-01-10 00:24:00|4312.1|4303.1|4311.7|4302.7|4312.1|4303.1|4311.7|4302.7|0
1736468650000|2025-01-10 00:24:10|4311.5|4302.5|4311.5|4302.5|4311.5|4302.5|4311.2|4302.2|0
1736468660000|2025-01-10 00:24:20|4311.3|4302.3|4311.1|4302.1|4311.3|4302.3|4311.1|4302.1|0
1736468670000|2025-01-10 00:24:30|4311|4302|4310.9|4301.9|4311|4302|4310.9|4301.9|0
1736468680000|2025-01-10 00:24:40|4311|4302|4311.1|4302.1|4311.1|4302.1|4311|4302|0
1736468690000|2025-01-10 00:24:50|4311.2|4302.2|4311.1|4302.1|4311.2|4302.2|4311.1|4302.1|0
1736468700000|2025-01-10 00:25:00|4311.2|4302.2|4311.3|4302.3|4311.4|4302.4|4311.1|4302.1|0
1736468710000|2025-01-10 00:25:10|4311.4|4302.4|4311.2|4302.2|4311.4|4302.4|4311.1|4302.1|0
1736468720000|2025-01-10 00:25:20|4311.3|4302.3|4311.5|4302.5|4311.5|4302.5|4311.3|4302.3|0
1736468730000|2025-01-10 00:25:30|4311.3|4302.3|4311.2|4302.2|4311.3|4302.3|4311.2|4302.2|0
1736468740000|2025-01-10 00:25:40|4311|4302|4311.2|4302.2|4311.2|4302.2|4311|4302|0
1736468750000|2025-01-10 00:25:50|4311.3|4302.3|4311.4|4302.4|4311.4|4302.4|4311.3|4302.3|0
1736468760000|2025-01-10 00:26:00|4311.3|4302.3|4311.7|4302.7|4311.7|4302.7|4311.3|4302.3|0
1736468770000|2025-01-10 00:26:10|4311.6|4302.6|4311.4|4302.4|4311.6|4302.6|4311.4|4302.4|0
1736468780000|2025-01-10 00:26:20|4311.5|4302.5|4311.7|4302.7|4311.7|4302.7|4311.5|4302.5|0
1736468790000|2025-01-10 00:26:30|4311.5|4302.5|4311.8|4302.8|4311.8|4302.8|4311.5|4302.5|0
1736468800000|2025-01-10 00:26:40|4311.9|4302.9|4312.1|4303.1|4312.1|4303.1|4311.8|4302.8|0
1736468810000|2025-01-10 00:26:50|4312|4303|4312.2|4303.2|4312.2|4303.2|4312|4303|0
1736468820000|2025-01-10 00:27:00|4312.3|4303.3|4312.2|4303.2|4312.3|4303.3|4312.2|4303.2|0
1736468830000|2025-01-10 00:27:10|4312.3|4303.3|4312.3|4303.3|4312.3|4303.3|4312.3|4303.3|0
1736468850000|2025-01-10 00:27:30|4312.2|4303.2|4312.1|4303.1|4312.2|4303.2|4312.1|4303.1|0
1736468870000|2025-01-10 00:27:50|4312.3|4303.3|4312.3|4303.3|4312.4|4303.4|4312.3|4303.3|0
1736468880000|2025-01-10 00:28:00|4312.2|4303.2|4312.5|4303.5|4312.5|4303.5|4312.2|4303.2|0
1736468890000|2025-01-10 00:28:10|4312.6|4303.6|4312.6|4303.6|4312.6|4303.6|4312.5|4303.5|0
1736468900000|2025-01-10 00:28:20|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|0
1736468910000|2025-01-10 00:28:30|4312.8|4303.8|4313.1|4304.1|4313.1|4304.1|4312.7|4303.7|0
1736468920000|2025-01-10 00:28:40|4313|4304|4312.5|4303.5|4313|4304|4312.5|4303.5|0
1736468930000|2025-01-10 00:28:50|4312.4|4303.4|4312.4|4303.4|4312.4|4303.4|4312.4|4303.4|0
1736468940000|2025-01-10 00:29:00|4312.3|4303.3|4312.2|4303.2|4312.3|4303.3|4312.1|4303.1|0
1736468950000|2025-01-10 00:29:10|4312.1|4303.1|4311.8|4302.8|4312.1|4303.1|4311.7|4302.7|0
1736468960000|2025-01-10 00:29:20|4311.7|4302.7|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1736468970000|2025-01-10 00:29:30|4311.6|4302.6|4311.8|4302.8|4311.8|4302.8|4311.6|4302.6|0
1736468980000|2025-01-10 00:29:40|4312|4303|4312|4303|4312|4303|4311.8|4302.8|0
1736469000000|2025-01-10 00:30:00|4311.9|4302.9|4312.2|4303.2|4312.2|4303.2|4311.9|4302.9|0
1736469010000|2025-01-10 00:30:10|4312.3|4303.3|4312.5|4303.5|4312.5|4303.5|4312.3|4303.3|0
1736469030000|2025-01-10 00:30:30|4312.6|4303.6|4312.6|4303.6|4312.8|4303.8|4312.6|4303.6|0
1736469040000|2025-01-10 00:30:40|4312.5|4303.5|4312.4|4303.4|4312.5|4303.5|4312.3|4303.3|0
1736469050000|2025-01-10 00:30:50|4312.5|4303.5|4312.5|4303.5|4312.6|4303.6|4312.5|4303.5|0
1736469060000|2025-01-10 00:31:00|4312.3|4303.3|4312.5|4303.5|4312.6|4303.6|4312.3|4303.3|0
1736469070000|2025-01-10 00:31:10|4312.6|4303.6|4312.7|4303.7|4312.7|4303.7|4312.6|4303.6|0
1736469080000|2025-01-10 00:31:20|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|4312.7|4303.7|0
1736469090000|2025-01-10 00:31:30|4312.7|4303.7|4312.6|4303.6|4312.7|4303.7|4312.5|4303.5|0
1736469100000|2025-01-10 00:31:40|4312.5|4303.5|4312.6|4303.6|4312.6|4303.6|4312.5|4303.5|0
1736469110000|2025-01-10 00:31:50|4312.7|4303.7|4312.5|4303.5|4312.7|4303.7|4312.5|4303.5|0
1736469120000|2025-01-10 00:32:00|4312.4|4303.4|4311.8|4302.8|4312.4|4303.4|4311.8|4302.8|0
1736469130000|2025-01-10 00:32:10|4311.7|4302.7|4311.9|4302.9|4311.9|4302.9|4311.7|4302.7|0
1736469140000|2025-01-10 00:32:20|4312|4303|4311.9|4302.9|4312|4303|4311.9|4302.9|0
1736469150000|2025-01-10 00:32:30|4312|4303|4312|4303|4312|4303|4312|4303|0
1736469160000|2025-01-10 00:32:40|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|0
1736469180000|2025-01-10 00:33:00|4311.5|4302.5|4311.7|4302.7|4311.7|4302.7|4311.5|4302.5|0
1736469190000|2025-01-10 00:33:10|4311.6|4302.6|4311.6|4302.6|4311.7|4302.7|4311.6|4302.6|0
1736469210000|2025-01-10 00:33:30|4311.5|4302.5|4311.3|4302.3|4311.5|4302.5|4311.3|4302.3|0
1736469220000|2025-01-10 00:33:40|4311.2|4302.2|4311|4302|4311.3|4302.3|4311|4302|0
1736469230000|2025-01-10 00:33:50|4311.1|4302.1|4311|4302|4311.1|4302.1|4310.8|4301.8|0
1736469240000|2025-01-10 00:34:00|4311.1|4302.1|4311.3|4302.3|4311.4|4302.4|4310.7|4301.7|0
1736469250000|2025-01-10 00:34:10|4311.4|4302.4|4311.4|4302.4|4311.4|4302.4|4311.3|4302.3|0
1736469260000|2025-01-10 00:34:20|4311.5|4302.5|4311.5|4302.5|4311.5|4302.5|4311.5|4302.5|0
1736469270000|2025-01-10 00:34:30|4311.4|4302.4|4311.5|4302.5|4311.6|4302.6|4311.4|4302.4|0
1736469280000|2025-01-10 00:34:40|4311.4|4302.4|4311.4|4302.4|4311.4|4302.4|4311.3|4302.3|0
1736469290000|2025-01-10 00:34:50|4311.5|4302.5|4311.4|4302.4|4311.5|4302.5|4311.3|4302.3|0
1736469300000|2025-01-10 00:35:00|4311.5|4302.5|4312|4303|4312|4303|4311.3|4302.3|0
1736469310000|2025-01-10 00:35:10|4311.8|4302.8|4311.7|4302.7|4312|4303|4311.7|4302.7|0
1736469320000|2025-01-10 00:35:20|4311.8|4302.8|4312|4303|4312|4303|4311.8|4302.8|0
1736469330000|2025-01-10 00:35:30|4311.8|4302.8|4312|4303|4312|4303|4311.8|4302.8|0
1736469340000|2025-01-10 00:35:40|4312.1|4303.1|4312.1|4303.1|4312.1|4303.1|4312|4303|0
1736469350000|2025-01-10 00:35:50|4312.2|4303.2|4311.9|4302.9|4312.2|4303.2|4311.8|4302.8|0
1736469360000|2025-01-10 00:36:00|4312|4303|4312|4303|4312|4303|4311.9|4302.9|0
1736469370000|2025-01-10 00:36:10|4311.9|4302.9|4312|4303|4312|4303|4311.9|4302.9|0
1736469400000|2025-01-10 00:36:40|4312.1|4303.1|4312|4303|4312.1|4303.1|4312|4303|0
1736469410000|2025-01-10 00:36:50|4311.9|4302.9|4311.8|4302.8|4312|4303|4311.8|4302.8|0
1736469420000|2025-01-10 00:37:00|4311.7|4302.7|4311.7|4302.7|4311.7|4302.7|4311.5|4302.5|0
1736469430000|2025-01-10 00:37:10|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1736469440000|2025-01-10 00:37:20|4311.7|4302.7|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1736469450000|2025-01-10 00:37:30|4311.9|4302.9|4311.8|4302.8|4311.9|4302.9|4311.8|4302.8|0
1736469460000|2025-01-10 00:37:40|4311.7|4302.7|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1736469470000|2025-01-10 00:37:50|4311.9|4302.9|4312.2|4303.2|4312.2|4303.2|4311.8|4302.8|0
1736469480000|2025-01-10 00:38:00|4312.1|4303.1|4312|4303|4312.1|4303.1|4312|4303|0
1736469500000|2025-01-10 00:38:20|4312.1|4303.1|4312.2|4303.2|4312.2|4303.2|4312.1|4303.1|0
1736469510000|2025-01-10 00:38:30|4312.1|4303.1|4312.2|4303.2|4312.2|4303.2|4312.1|4303.1|0
1736469520000|2025-01-10 00:38:40|4312.1|4303.1|4311.9|4302.9|4312.1|4303.1|4311.9|4302.9|0
1736469530000|2025-01-10 00:38:50|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1736469540000|2025-01-10 00:39:00|4311.7|4302.7|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1736469550000|2025-01-10 00:39:10|4311.6|4302.6|4311.7|4302.7|4311.7|4302.7|4311.6|4302.6|0
1736469560000|2025-01-10 00:39:20|4311.8|4302.8|4311.7|4302.7|4311.8|4302.8|4311.7|4302.7|0
1736469570000|2025-01-10 00:39:30|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|0
1736469580000|2025-01-10 00:39:40|4311.9|4302.9|4311.7|4302.7|4311.9|4302.9|4311.7|4302.7|0
1736469590000|2025-01-10 00:39:50|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|0
1736469600000|2025-01-10 00:40:00|4311.9|4302.9|4311.7|4302.7|4311.9|4302.9|4311.7|4302.7|0
1736469610000|2025-01-10 00:40:10|4311.6|4302.6|4311.7|4302.7|4311.7|4302.7|4311.6|4302.6|0
1736469630000|2025-01-10 00:40:30|4311.6|4302.6|4311.8|4302.8|4311.8|4302.8|4311.6|4302.6|0
1736469640000|2025-01-10 00:40:40|4311.9|4302.9|4311.7|4302.7|4311.9|4302.9|4311.7|4302.7|0
1736469650000|2025-01-10 00:40:50|4311.6|4302.6|4311.5|4302.5|4311.6|4302.6|4311.5|4302.5|0
1736469660000|2025-01-10 00:41:00|4311.6|4302.6|4311.6|4302.6|4311.6|4302.6|4311.6|4302.6|0
1736469670000|2025-01-10 00:41:10|4311.7|4302.7|4311.8|4302.8|4311.8|4302.8|4311.7|4302.7|0
1736469680000|2025-01-10 00:41:20|4311.9|4302.9|4311.6|4302.6|4311.9|4302.9|4311.6|4302.6|0
1736469690000|2025-01-10 00:41:30|4311.4|4302.4|4311.5|4302.5|4311.5|4302.5|4311.3|4302.3|0
1736469700000|2025-01-10 00:41:40|4311.6|4302.6|4311.6|4302.6|4311.6|4302.6|4311.6|4302.6|0
1736469730000|2025-01-10 00:42:10|4311.5|4302.5|4311.4|4302.4|4311.5|4302.5|4311.4|4302.4|0
1736469740000|2025-01-10 00:42:20|4311.3|4302.3|4311.1|4302.1|4311.3|4302.3|4311.1|4302.1|0
1736469750000|2025-01-10 00:42:30|4311|4302|4311.1|4302.1|4311.3|4302.3|4311|4302|0
1736469760000|2025-01-10 00:42:40|4311.3|4302.3|4311.1|4302.1|4311.3|4302.3|4311|4302|0
1736469770000|2025-01-10 00:42:50|4311.2|4302.2|4311.1|4302.1|4311.2|4302.2|4311|4302|0
1736469780000|2025-01-10 00:43:00|4311.2|4302.2|4311.1|4302.1|4311.2|4302.2|4311|4302|0
1736469790000|2025-01-10 00:43:10|4311|4302|4311.3|4302.3|4311.3|4302.3|4311|4302|0
1736469810000|2025-01-10 00:43:30|4311.2|4302.2|4311.3|4302.3|4311.4|4302.4|4311.1|4302.1|0
1736469820000|2025-01-10 00:43:40|4311.2|4302.2|4311.2|4302.2|4311.2|4302.2|4311.2|4302.2|0
1736469830000|2025-01-10 00:43:50|4311.1|4302.1|4311.1|4302.1|4311.2|4302.2|4311.1|4302.1|0
1736469840000|2025-01-10 00:44:00|4311.2|4302.2|4311.2|4302.2|4311.2|4302.2|4311.2|4302.2|0
1736469860000|2025-01-10 00:44:20|4311.1|4302.1|4311.2|4302.2|4311.2|4302.2|4311.1|4302.1|0
1736469870000|2025-01-10 00:44:30|4311.1|4302.1|4311.5|4302.5|4311.5|4302.5|4311.1|4302.1|0
1736469890000|2025-01-10 00:44:50|4311.6|4302.6|4311.6|4302.6|4311.6|4302.6|4311.5|4302.5|0
1736469900000|2025-01-10 00:45:00|4311.5|4302.5|4311.9|4302.9|4311.9|4302.9|4311.5|4302.5|0
1736469910000|2025-01-10 00:45:10|4312|4303|4312.1|4303.1|4312.1|4303.1|4312|4303|0
1736469920000|2025-01-10 00:45:20|4312|4303|4312.2|4303.2|4312.2|4303.2|4312|4303|0
1736469930000|2025-01-10 00:45:30|4312.1|4303.1|4311.9|4302.9|4312.1|4303.1|4311.9|4302.9|0
1736469940000|2025-01-10 00:45:40|4312|4303|4312|4303|4312.1|4303.1|4312|4303|0
1736469950000|2025-01-10 00:45:50|4312.1|4303.1|4312|4303|4312.1|4303.1|4311.8|4302.8|0
1736469960000|2025-01-10 00:46:00|4311.9|4302.9|4312|4303|4312|4303|4311.9|4302.9|0
1736469970000|2025-01-10 00:46:10|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|0
1736469980000|2025-01-10 00:46:20|4312|4303|4312|4303|4312|4303|4312|4303|0
1736469990000|2025-01-10 00:46:30|4311.9|4302.9|4311.9|4302.9|4311.9|4302.9|4311.8|4302.8|0
1736470000000|2025-01-10 00:46:40|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|4311.8|4302.8|0
1736470010000|2025-01-10 00:46:50|4311.9|4302.9|4312|4303|4312|4303|4311.9|4302.9|0
1736470020000|2025-01-10 00:47:00|4312.2|4303.2|4312.5|4303.5|4312.5|4303.5|4312.2|4303.2|0
1736470030000|2025-01-10 00:47:10|4312.6|4303.6|4312.7|4303.7|4312.8|4303.8|4312.6|4303.6|0
1736470040000|2025-01-10 00:47:20|4312.6|4303.6|4312.5|4303.5|4312.7|4303.7|4312.5|4303.5|0
1736470050000|2025-01-10 00:47:30|4312.6|4303.6|4312.5|4303.5|4312.6|4303.6|4312.5|4303.5|0
1736470060000|2025-01-10 00:47:40|4312.4|4303.4|4312.3|4303.3|4312.4|4303.4|4312.3|4303.3|0
1736470070000|2025-01-10 00:47:50|4312.4|4303.4|4312.4|4303.4|4312.4|4303.4|4312.3|4303.3|0
1736470080000|2025-01-10 00:48:00|4312.3|4303.3|4312.1|4303.1|4312.4|4303.4|4312.1|4303.1|0
1736470090000|2025-01-10 00:48:10|4312.2|4303.2|4312.4|4303.4|4312.4|4303.4|4312.2|4303.2|0
1736470100000|2025-01-10 00:48:20|4312.3|4303.3|4312.4|4303.4|4312.4|4303.4|4312.2|4303.2|0
1736470110000|2025-01-10 00:48:30|4312.5|4303.5|4312.7|4303.7|4312.7|4303.7|4312.5|4303.5|0
1736470120000|2025-01-10 00:48:40|4312.6|4303.6|4312.6|4303.6|4312.7|4303.7|4312.6|4303.6|0
1736470160000|2025-01-10 00:49:20|4312.7|4303.7|4312.7|4303.7|4312.8|4303.8|4312.6|4303.6|0
1736470170000|2025-01-10 00:49:30|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|4312.8|4303.8|0
1736470180000|2025-01-10 00:49:40|4312.7|4303.7|4312.6|4303.6|4312.7|4303.7|4312.6|4303.6|0
1736470190000|2025-01-10 00:49:50|4312.5|4303.5|4312.5|4303.5|4312.5|4303.5|4312.5|4303.5|0
1736470200000|2025-01-10 00:50:00|4312.7|4303.7|4312.7|4303.7|4312.7|4303.7|4312.6|4303.6|0
1736470210000|2025-01-10 00:50:10|4312.8|4303.8|4312.8|4303.8|4313|4304|4312.8|4303.8|0
1736470220000|2025-01-10 00:50:20|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|4312.9|4303.9|0
1736470260000|2025-01-10 00:51:00|4316.9|4307.9|4317.1|4308.1|4317.1|4308.1|4316.9|4307.9|0
1736470270000|2025-01-10 00:51:10|4317.3|4308.3|4317.2|4308.2|4317.4|4308.4|4317.1|4308.1|0
1736470280000|2025-01-10 00:51:20|4317.3|4308.3|4317.8|4308.8|4317.8|4308.8|4317.3|4308.3|0
1736470290000|2025-01-10 00:51:30|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|0
1736470300000|2025-01-10 00:51:40|4317.6|4308.6|4317.8|4308.8|4317.8|4308.8|4317.6|4308.6|0
1736470310000|2025-01-10 00:51:50|4317.7|4308.7|4317.7|4308.7|4317.7|4308.7|4317.5|4308.5|0
1736470320000|2025-01-10 00:52:00|4317.6|4308.6|4317.6|4308.6|4317.7|4308.7|4317.6|4308.6|0
1736470330000|2025-01-10 00:52:10|4317.5|4308.5|4317.5|4308.5|4317.5|4308.5|4317.5|4308.5|0
1736470340000|2025-01-10 00:52:20|4317.4|4308.4|4317.4|4308.4|4317.4|4308.4|4317.4|4308.4|0
1736470350000|2025-01-10 00:52:30|4317.5|4308.5|4317.6|4308.6|4317.6|4308.6|4317.4|4308.4|0
1736470360000|2025-01-10 00:52:40|4317.5|4308.5|4317.5|4308.5|4317.6|4308.6|4317.5|4308.5|0
1736470370000|2025-01-10 00:52:50|4317.4|4308.4|4317|4308|4317.4|4308.4|4317|4308|0
1736470380000|2025-01-10 00:53:00|4316.9|4307.9|4316.8|4307.8|4317|4308|4316.8|4307.8|0
1736470390000|2025-01-10 00:53:10|4316.9|4307.9|4316.8|4307.8|4317|4308|4316.8|4307.8|0
1736470400000|2025-01-10 00:53:20|4317|4308|4317|4308|4317.1|4308.1|4316.8|4307.8|0
1736470410000|2025-01-10 00:53:30|4318|4309|4318|4309|4318|4309|4318|4309|0
1736470420000|2025-01-10 00:53:40|4317.9|4308.9|4317.8|4308.8|4317.9|4308.9|4317.8|4308.8|0
1736470430000|2025-01-10 00:53:50|4318|4309|4317.7|4308.7|4318|4309|4317.7|4308.7|0
1736470440000|2025-01-10 00:54:00|4317.6|4308.6|4317.6|4308.6|4317.7|4308.7|4317.5|4308.5|0
1736470450000|2025-01-10 00:54:10|4317.7|4308.7|4317.7|4308.7|4317.8|4308.8|4317.7|4308.7|0
1736470470000|2025-01-10 00:54:30|4317.8|4308.8|4318|4309|4318|4309|4317.7|4308.7|0
1736470480000|2025-01-10 00:54:40|4318.1|4309.1|4318|4309|4318.1|4309.1|4318|4309|0
1736470490000|2025-01-10 00:54:50|4318.1|4309.1|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1736470500000|2025-01-10 00:55:00|4318|4309|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1736470520000|2025-01-10 00:55:20|4318.3|4309.3|4318.3|4309.3|4318.4|4309.4|4318.3|4309.3|0
1736470530000|2025-01-10 00:55:30|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|4318.4|4309.4|0
1736470540000|2025-01-10 00:55:40|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|0
1736470550000|2025-01-10 00:55:50|4318.4|4309.4|4318.7|4309.7|4318.7|4309.7|4318.4|4309.4|0
1736470560000|2025-01-10 00:56:00|4318.6|4309.6|4318.8|4309.8|4318.8|4309.8|4318.6|4309.6|0
1736470570000|2025-01-10 00:56:10|4318.7|4309.7|4318.8|4309.8|4318.8|4309.8|4318.7|4309.7|0
1736470580000|2025-01-10 00:56:20|4318.7|4309.7|4318.7|4309.7|4318.8|4309.8|4318.7|4309.7|0
1736470590000|2025-01-10 00:56:30|4318.8|4309.8|4318.7|4309.7|4318.8|4309.8|4318.7|4309.7|0
1736470600000|2025-01-10 00:56:40|4318.6|4309.6|4318.6|4309.6|4318.7|4309.7|4318.6|4309.6|0
1736470610000|2025-01-10 00:56:50|4318.7|4309.7|4318.4|4309.4|4318.7|4309.7|4318.4|4309.4|0
1736470620000|2025-01-10 00:57:00|4318.3|4309.3|4318.2|4309.2|4318.3|4309.3|4318.1|4309.1|0
1736470630000|2025-01-10 00:57:10|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|4318.3|4309.3|0
1736470640000|2025-01-10 00:57:20|4318.4|4309.4|4318.2|4309.2|4318.4|4309.4|4318.2|4309.2|0
1736470650000|2025-01-10 00:57:30|4318.1|4309.1|4318|4309|4318.1|4309.1|4318|4309|0
1736470660000|2025-01-10 00:57:40|4318.1|4309.1|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1736470670000|2025-01-10 00:57:50|4318.2|4309.2|4318.1|4309.1|4318.4|4309.4|4318.1|4309.1|0
1736470680000|2025-01-10 00:58:00|4318|4309|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1736470690000|2025-01-10 00:58:10|4318|4309|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1736470700000|2025-01-10 00:58:20|4318|4309|4317.8|4308.8|4318.1|4309.1|4317.8|4308.8|0
1736470710000|2025-01-10 00:58:30|4317.4|4308.4|4317.1|4308.1|4317.4|4308.4|4317|4308|0
1736470720000|2025-01-10 00:58:40|4317.2|4308.2|4316.3|4307.3|4317.2|4308.2|4316.3|4307.3|0
1736470730000|2025-01-10 00:58:50|4316.4|4307.4|4316.4|4307.4|4316.6|4307.6|4316.4|4307.4|0
1736470740000|2025-01-10 00:59:00|4316.5|4307.5|4316.6|4307.6|4316.6|4307.6|4316.4|4307.4|0
1736470750000|2025-01-10 00:59:10|4316.3|4307.3|4316.4|4307.4|4316.6|4307.6|4316.3|4307.3|0
1736470760000|2025-01-10 00:59:20|4316.5|4307.5|4316.4|4307.4|4316.6|4307.6|4316.4|4307.4|0
1736470770000|2025-01-10 00:59:30|4316.6|4307.6|4316.6|4307.6|4316.7|4307.7|4316.5|4307.5|0
1736470780000|2025-01-10 00:59:40|4316.4|4307.4|4316.3|4307.3|4316.4|4307.4|4316.1|4307.1|0
1736470790000|2025-01-10 00:59:50|4316.4|4307.4|4316.2|4307.2|4316.6|4307.6|4316.1|4307.1|0
1736470800000|2025-01-10 01:00:00|4316.4|4307.4|4316.7|4307.7|4316.7|4307.7|4316.1|4307.1|0
1736470810000|2025-01-10 01:00:10|4316.8|4307.8|4316.9|4307.9|4317|4308|4316.8|4307.8|0
1736470820000|2025-01-10 01:00:20|4317|4308|4317.3|4308.3|4317.3|4308.3|4316.9|4307.9|0
1736470830000|2025-01-10 01:00:30|4317.1|4308.1|4317.3|4308.3|4317.3|4308.3|4317|4308|0
1736470840000|2025-01-10 01:00:40|4317.2|4308.2|4317.3|4308.3|4317.3|4308.3|4316.9|4307.9|0
1736470850000|2025-01-10 01:00:50|4317.4|4308.4|4317.2|4308.2|4317.4|4308.4|4317.1|4308.1|0
1736470860000|2025-01-10 01:01:00|4317.1|4308.1|4317.4|4308.4|4317.4|4308.4|4316.8|4307.8|0
1736470870000|2025-01-10 01:01:10|4317.3|4308.3|4317.2|4308.2|4317.3|4308.3|4317.1|4308.1|0
1736470880000|2025-01-10 01:01:20|4317.1|4308.1|4317.4|4308.4|4317.4|4308.4|4316.9|4307.9|0
1736470890000|2025-01-10 01:01:30|4317.3|4308.3|4317.4|4308.4|4317.4|4308.4|4317.2|4308.2|0
1736470900000|2025-01-10 01:01:40|4317.3|4308.3|4317.3|4308.3|4317.4|4308.4|4317.3|4308.3|0
1736470910000|2025-01-10 01:01:50|4317.2|4308.2|4317.4|4308.4|4317.4|4308.4|4317|4308|0
1736470920000|2025-01-10 01:02:00|4317.3|4308.3|4317.5|4308.5|4317.5|4308.5|4317.3|4308.3|0
1736470930000|2025-01-10 01:02:10|4317.4|4308.4|4318.2|4309.2|4318.2|4309.2|4317.4|4308.4|0
1736470940000|2025-01-10 01:02:20|4318.3|4309.3|4318.1|4309.1|4318.3|4309.3|4318|4309|0
1736470950000|2025-01-10 01:02:30|4318|4309|4318.1|4309.1|4318.1|4309.1|4318|4309|0
1736470960000|2025-01-10 01:02:40|4318|4309|4317.7|4308.7|4318.1|4309.1|4317.7|4308.7|0
1736470970000|2025-01-10 01:02:50|4317.6|4308.6|4317.6|4308.6|4317.6|4308.6|4317.5|4308.5|0
1736470980000|2025-01-10 01:03:00|4317.5|4308.5|4317.5|4308.5|4317.6|4308.6|4317.2|4308.2|0
1736470990000|2025-01-10 01:03:10|4317.6|4308.6|4318.1|4309.1|4318.1|4309.1|4317.6|4308.6|0
1736471000000|2025-01-10 01:03:20|4318.2|4309.2|4318.1|4309.1|4318.2|4309.2|4318.1|4309.1|0
1736471010000|2025-01-10 01:03:30|4318.2|4309.2|4318.1|4309.1|4318.3|4309.3|4318.1|4309.1|0
1736471020000|2025-01-10 01:03:40|4318|4309|4317.9|4308.9|4318|4309|4317.9|4308.9|0
1736471030000|2025-01-10 01:03:50|4318|4309|4318.2|4309.2|4318.3|4309.3|4317.9|4308.9|0
1736471040000|2025-01-10 01:04:00|4318.1|4309.1|4318|4309|4318.1|4309.1|4318|4309|0
1736471050000|2025-01-10 01:04:10|4318.1|4309.1|4318.4|4309.4|4318.4|4309.4|4318|4309|0
1736471060000|2025-01-10 01:04:20|4318.1|4309.1|4318.4|4309.4|4318.4|4309.4|4318.1|4309.1|0
1736471070000|2025-01-10 01:04:30|4318.3|4309.3|4318.5|4309.5|4318.6|4309.6|4318.3|4309.3|0
1736471080000|2025-01-10 01:04:40|4318.6|4309.6|4318.7|4309.7|4318.7|4309.7|4318.5|4309.5|0
1736471090000|2025-01-10 01:04:50|4318.8|4309.8|4318.9|4309.9|4318.9|4309.9|4318.7|4309.7|0
1736471100000|2025-01-10 01:05:00|4318.8|4309.8|4318.1|4309.1|4318.8|4309.8|4318|4309|0
1736471110000|2025-01-10 01:05:10|4318|4309|4318.3|4309.3|4318.3|4309.3|4318|4309|0
1736471120000|2025-01-10 01:05:20|4318.4|4309.4|4318.3|4309.3|4318.4|4309.4|4318.1|4309.1|0
1736471130000|2025-01-10 01:05:30|4318.2|4309.2|4318.4|4309.4|4318.4|4309.4|4318|4309|0
1736471140000|2025-01-10 01:05:40|4318.5|4309.5|4318.3|4309.3|4318.5|4309.5|4318.3|4309.3|0
1736471150000|2025-01-10 01:05:50|4318.4|4309.4|4318.5|4309.5|4318.6|4309.6|4318.4|4309.4|0
1736471160000|2025-01-10 01:06:00|4318.6|4309.6|4318.7|4309.7|4318.7|4309.7|4318.5|4309.5|0
1736471170000|2025-01-10 01:06:10|4318.6|4309.6|4319|4310|4319|4310|4318.6|4309.6|0
1736471180000|2025-01-10 01:06:20|4318.9|4309.9|4319|4310|4319|4310|4318.9|4309.9|0
1736471190000|2025-01-10 01:06:30|4318.8|4309.8|4319|4310|4319|4310|4318.8|4309.8|0
1736471220000|2025-01-10 01:07:00|4318.9|4309.9|4318.7|4309.7|4318.9|4309.9|4318.7|4309.7|0
1736471230000|2025-01-10 01:07:10|4318.8|4309.8|4318.8|4309.8|4318.9|4309.9|4318.7|4309.7|0
1736471240000|2025-01-10 01:07:20|4318.7|4309.7|4319.2|4310.2|4319.2|4310.2|4318.7|4309.7|0
1736471250000|2025-01-10 01:07:30|4319.1|4310.1|4319|4310|4319.1|4310.1|4319|4310|0
1736471260000|2025-01-10 01:07:40|4318.9|4309.9|4319.2|4310.2|4319.2|4310.2|4318.9|4309.9|0
1736471280000|2025-01-10 01:08:00|4319.1|4310.1|4319.3|4310.3|4319.3|4310.3|4319|4310|0
1736471290000|2025-01-10 01:08:10|4319.1|4310.1|4319.3|4310.3|4319.3|4310.3|4319.1|4310.1|0
1736471310000|2025-01-10 01:08:30|4319.2|4310.2|4319.2|4310.2|4319.5|4310.5|4319.1|4310.1|0
1736471320000|2025-01-10 01:08:40|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1736471330000|2025-01-10 01:08:50|4319.2|4310.2|4319.4|4310.4|4319.4|4310.4|4319.2|4310.2|0
1736471340000|2025-01-10 01:09:00|4319.5|4310.5|4319.5|4310.5|4319.6|4310.6|4319.4|4310.4|0
1736471350000|2025-01-10 01:09:10|4319.6|4310.6|4319.6|4310.6|4319.7|4310.7|4319.6|4310.6|0
1736471360000|2025-01-10 01:09:20|4319.7|4310.7|4319.7|4310.7|4319.7|4310.7|4319.6|4310.6|0
1736471370000|2025-01-10 01:09:30|4319.8|4310.8|4319.7|4310.7|4319.8|4310.8|4319.6|4310.6|0
1736471380000|2025-01-10 01:09:40|4319.8|4310.8|4319.7|4310.7|4319.8|4310.8|4319.6|4310.6|0
1736471390000|2025-01-10 01:09:50|4319.6|4310.6|4319.6|4310.6|4319.6|4310.6|4319.5|4310.5|0
1736471410000|2025-01-10 01:10:10|4319.5|4310.5|4319.3|4310.3|4319.5|4310.5|4319.3|4310.3|0
1736471420000|2025-01-10 01:10:20|4319.4|4310.4|4319.6|4310.6|4319.6|4310.6|4319.3|4310.3|0
1736471430000|2025-01-10 01:10:30|4319.7|4310.7|4319.7|4310.7|4319.8|4310.8|4319.7|4310.7|0
1736471440000|2025-01-10 01:10:40|4319.8|4310.8|4319.7|4310.7|4319.9|4310.9|4319.7|4310.7|0
1736471450000|2025-01-10 01:10:50|4319.6|4310.6|4319.7|4310.7|4319.8|4310.8|4319.6|4310.6|0
1736471460000|2025-01-10 01:11:00|4319.8|4310.8|4319.6|4310.6|4319.8|4310.8|4319.6|4310.6|0
1736471470000|2025-01-10 01:11:10|4319.7|4310.7|4319.6|4310.6|4319.7|4310.7|4319.5|4310.5|0
1736471480000|2025-01-10 01:11:20|4319.5|4310.5|4319.4|4310.4|4319.6|4310.6|4319.4|4310.4|0
1736471490000|2025-01-10 01:11:30|4319.3|4310.3|4319.6|4310.6|4319.7|4310.7|4319.3|4310.3|0
1736471500000|2025-01-10 01:11:40|4319.5|4310.5|4319.5|4310.5|4319.6|4310.6|4319.5|4310.5|0
1736471510000|2025-01-10 01:11:50|4319.6|4310.6|4319.4|4310.4|4319.6|4310.6|4319.4|4310.4|0
1736471520000|2025-01-10 01:12:00|4319.5|4310.5|4319.4|4310.4|4319.5|4310.5|4319.4|4310.4|0
1736471530000|2025-01-10 01:12:10|4319.5|4310.5|4319.4|4310.4|4319.5|4310.5|4319.4|4310.4|0
1736471540000|2025-01-10 01:12:20|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|4319.3|4310.3|0
1736471550000|2025-01-10 01:12:30|4319.2|4310.2|4319.1|4310.1|4319.2|4310.2|4319.1|4310.1|0
1736471560000|2025-01-10 01:12:40|4319|4310|4319.1|4310.1|4319.1|4310.1|4319|4310|0
1736471570000|2025-01-10 01:12:50|4319|4310|4319|4310|4319.1|4310.1|4319|4310|0
1736471580000|2025-01-10 01:13:00|4319.1|4310.1|4319|4310|4319.1|4310.1|4319|4310|0
1736471590000|2025-01-10 01:13:10|4319.1|4310.1|4319.1|4310.1|4319.1|4310.1|4319|4310|0
1736471600000|2025-01-10 01:13:20|4319|4310|4319.2|4310.2|4319.2|4310.2|4319|4310|0
1736471610000|2025-01-10 01:13:30|4319.3|4310.3|4319.4|4310.4|4319.4|4310.4|4319.3|4310.3|0
1736471620000|2025-01-10 01:13:40|4319.3|4310.3|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1736471630000|2025-01-10 01:13:50|4319.4|4310.4|4319.3|4310.3|4319.4|4310.4|4319.3|4310.3|0
1736471700000|2025-01-10 01:15:00|4320.1|4311.1|4312.9|4308.9|4320.1|4311.1|4309.9|4305.9|24
1736471710000|2025-01-10 01:15:10|4316.9|4312.9|4317.4|4313.4|4318.9|4314.9|4315.9|4311.9|32
1736471720000|2025-01-10 01:15:20|4317.9|4313.9|4323.9|4319.9|4323.9|4319.9|4317.9|4313.9|12
1736471730000|2025-01-10 01:15:30|4324.4|4320.4|4318.9|4314.9|4324.9|4320.9|4318.9|4314.9|26
1736471740000|2025-01-10 01:15:40|4319.4|4315.4|4325.9|4321.9|4325.9|4321.9|4319.4|4315.4|18
1736471750000|2025-01-10 01:15:50|4325.4|4321.4|4327.9|4323.9|4328.4|4324.4|4325.4|4321.4|1
1736471760000|2025-01-10 01:16:00|4326.4|4322.4|4323.9|4319.9|4327.9|4323.9|4323.9|4319.9|6
1736471770000|2025-01-10 01:16:10|4324.9|4320.9|4326.9|4322.9|4326.9|4322.9|4324.4|4320.4|19
1736471780000|2025-01-10 01:16:20|4327.4|4323.4|4327.4|4323.4|4327.9|4323.9|4326.4|4322.4|23
1736471790000|2025-01-10 01:16:30|4326.9|4322.9|4325.4|4321.4|4327.4|4323.4|4324.4|4320.4|40
1736471800000|2025-01-10 01:16:40|4325.9|4321.9|4325.4|4321.4|4326.4|4322.4|4325.4|4321.4|4
1736471810000|2025-01-10 01:16:50|4325.9|4321.9|4325.4|4321.4|4326.4|4322.4|4325.4|4321.4|10
1736471820000|2025-01-10 01:17:00|4325.9|4321.9|4326.4|4322.4|4326.4|4322.4|4325.4|4321.4|24
1736471830000|2025-01-10 01:17:10|4326.9|4322.9|4327.4|4323.4|4327.4|4323.4|4326.9|4322.9|4
1736471840000|2025-01-10 01:17:20|4327.9|4323.9|4330.9|4326.9|4330.9|4326.9|4327.9|4323.9|13
1736471850000|2025-01-10 01:17:30|4330.4|4326.4|4331.9|4327.9|4332.4|4328.4|4330.4|4326.4|15
1736471860000|2025-01-10 01:17:40|4331.4|4327.4|4330.4|4326.4|4331.4|4327.4|4330.4|4326.4|2
1736471870000|2025-01-10 01:17:50|4329.9|4325.9|4330.4|4326.4|4330.4|4326.4|4329.9|4325.9|13
1736471880000|2025-01-10 01:18:00|4330.9|4326.9|4333.4|4329.4|4333.4|4329.4|4330.4|4326.4|12
1736471890000|2025-01-10 01:18:10|4332.9|4328.9|4333.4|4329.4|4334.4|4330.4|4332.4|4328.4|19
1736471900000|2025-01-10 01:18:20|4332.9|4328.9|4331.4|4327.4|4332.9|4328.9|4330.4|4326.4|14
1736471910000|2025-01-10 01:18:30|4331.9|4327.9|4332.4|4328.4|4332.4|4328.4|4331.9|4327.9|4
1736471920000|2025-01-10 01:18:40|4331.9|4327.9|4332.9|4328.9|4333.4|4329.4|4331.9|4327.9|3
1736471930000|2025-01-10 01:18:50|4333.9|4329.9|4335.4|4331.4|4336.9|4332.9|4333.9|4329.9|53
1736471940000|2025-01-10 01:19:00|4335.9|4331.9|4334.9|4330.9|4336.4|4332.4|4334.4|4330.4|47
1736471950000|2025-01-10 01:19:10|4334.4|4330.4|4334.9|4330.9|4336.4|4332.4|4334.4|4330.4|10
1736471960000|2025-01-10 01:19:20|4334.4|4330.4|4336.4|4332.4|4336.4|4332.4|4334.4|4330.4|3
1736471970000|2025-01-10 01:19:30|4337.9|4333.9|4337.9|4333.9|4338.4|4334.4|4337.9|4333.9|7
1736471980000|2025-01-10 01:19:40|4337.4|4333.4|4334.9|4330.9|4337.4|4333.4|4334.9|4330.9|5
1736471990000|2025-01-10 01:19:50|4334.4|4330.4|4333.9|4329.9|4334.4|4330.4|4333.4|4329.4|18
1736472000000|2025-01-10 01:20:00|4334.4|4330.4|4336.4|4332.4|4337.4|4333.4|4334.4|4330.4|29
1736472010000|2025-01-10 01:20:10|4335.9|4331.9|4336.9|4332.9|4336.9|4332.9|4335.9|4331.9|16
1736472020000|2025-01-10 01:20:20|4337.4|4333.4|4337.9|4333.9|4337.9|4333.9|4336.4|4332.4|7
1736472030000|2025-01-10 01:20:30|4338.4|4334.4|4337.4|4333.4|4338.9|4334.9|4337.4|4333.4|5
1736472040000|2025-01-10 01:20:40|4337.9|4333.9|4337.4|4333.4|4337.9|4333.9|4336.4|4332.4|11
1736472050000|2025-01-10 01:20:50|4336.9|4332.9|4337.4|4333.4|4337.4|4333.4|4336.4|4332.4|3
1736472060000|2025-01-10 01:21:00|4337.9|4333.9|4338.4|4334.4|4339.4|4335.4|4337.9|4333.9|6
1736472070000|2025-01-10 01:21:10|4337.9|4333.9|4337.9|4333.9|4338.4|4334.4|4337.4|4333.4|1
1736472080000|2025-01-10 01:21:20|4337.4|4333.4|4337.4|4333.4|4338.4|4334.4|4337.4|4333.4|12
1736472090000|2025-01-10 01:21:30|4337.9|4333.9|4337.4|4333.4|4338.4|4334.4|4337.4|4333.4|1
1736472100000|2025-01-10 01:21:40|4337.9|4333.9|4337.9|4333.9|4339.4|4335.4|4337.4|4333.4|4
1736472110000|2025-01-10 01:21:50|4338.4|4334.4|4337.4|4333.4|4338.4|4334.4|4337.4|4333.4|4
1736472120000|2025-01-10 01:22:00|4338.4|4334.4|4337.4|4333.4|4338.4|4334.4|4336.4|4332.4|15
1736472130000|2025-01-10 01:22:10|4336.9|4332.9|4336.4|4332.4|4337.4|4333.4|4336.4|4332.4|1
1736472140000|2025-01-10 01:22:20|4336.9|4332.9|4336.4|4332.4|4337.4|4333.4|4336.4|4332.4|4
1736472160000|2025-01-10 01:22:40|4336.9|4332.9|4336.4|4332.4|4337.4|4333.4|4336.4|4332.4|2
1736472170000|2025-01-10 01:22:50|4335.9|4331.9|4335.4|4331.4|4335.9|4331.9|4334.9|4330.9|6
1736472180000|2025-01-10 01:23:00|4334.9|4330.9|4334.4|4330.4|4334.9|4330.9|4334.4|4330.4|2
1736472190000|2025-01-10 01:23:10|4333.4|4329.4|4333.4|4329.4|4333.9|4329.9|4333.4|4329.4|2
1736472200000|2025-01-10 01:23:20|4332.4|4328.4|4330.9|4326.9|4332.4|4328.4|4330.9|4326.9|13
1736472210000|2025-01-10 01:23:30|4331.4|4327.4|4332.4|4328.4|4332.4|4328.4|4331.4|4327.4|5
1736472220000|2025-01-10 01:23:40|4331.9|4327.9|4331.4|4327.4|4331.9|4327.9|4330.9|4326.9|3
1736472230000|2025-01-10 01:23:50|4330.9|4326.9|4331.9|4327.9|4332.4|4328.4|4330.9|4326.9|1
1736472240000|2025-01-10 01:24:00|4331.4|4327.4|4331.4|4327.4|4331.4|4327.4|4329.4|4325.4|5
1736472250000|2025-01-10 01:24:10|4331.9|4327.9|4333.4|4329.4|4333.4|4329.4|4331.4|4327.4|8
1736472260000|2025-01-10 01:24:20|4332.9|4328.9|4333.4|4329.4|4333.4|4329.4|4332.9|4328.9|0
1736472270000|2025-01-10 01:24:30|4332.9|4328.9|4333.4|4329.4|4333.4|4329.4|4332.4|4328.4|2
1736472280000|2025-01-10 01:24:40|4332.9|4328.9|4333.4|4329.4|4333.4|4329.4|4331.9|4327.9|6
1736472290000|2025-01-10 01:24:50|4333.9|4329.9|4332.9|4328.9|4333.9|4329.9|4332.4|4328.4|6
1736472300000|2025-01-10 01:25:00|4333.4|4329.4|4336.4|4332.4|4336.4|4332.4|4333.4|4329.4|20
1736472310000|2025-01-10 01:25:10|4336.9|4332.9|4338.9|4334.9|4339.9|4335.9|4336.9|4332.9|32
1736472320000|2025-01-10 01:25:20|4339.9|4335.9|4338.4|4334.4|4339.9|4335.9|4338.4|4334.4|16
1736472330000|2025-01-10 01:25:30|4337.4|4333.4|4338.4|4334.4|4338.4|4334.4|4337.4|4333.4|7
1736472340000|2025-01-10 01:25:40|4337.9|4333.9|4339.4|4335.4|4339.4|4335.4|4337.9|4333.9|5
1736472350000|2025-01-10 01:25:50|4338.9|4334.9|4338.4|4334.4|4338.9|4334.9|4338.4|4334.4|3
1736472360000|2025-01-10 01:26:00|4337.4|4333.4|4337.4|4333.4|4337.9|4333.9|4337.4|4333.4|4
1736472370000|2025-01-10 01:26:10|4337.9|4333.9|4338.4|4334.4|4338.4|4334.4|4337.4|4333.4|4
1736472380000|2025-01-10 01:26:20|4339.4|4335.4|4339.4|4335.4|4340.4|4336.4|4339.4|4335.4|11
1736472390000|2025-01-10 01:26:30|4339.9|4335.9|4339.9|4335.9|4340.4|4336.4|4339.4|4335.4|5
1736472400000|2025-01-10 01:26:40|4340.9|4336.9|4341.4|4337.4|4341.4|4337.4|4340.4|4336.4|6
1736472410000|2025-01-10 01:26:50|4341.9|4337.9|4342.4|4338.4|4342.4|4338.4|4341.4|4337.4|4
1736472420000|2025-01-10 01:27:00|4343.4|4339.4|4344.4|4340.4|4344.4|4340.4|4342.4|4338.4|14
1736472430000|2025-01-10 01:27:10|4344.9|4340.9|4344.9|4340.9|4344.9|4340.9|4344.4|4340.4|9
1736472440000|2025-01-10 01:27:20|4344.4|4340.4|4342.4|4338.4|4344.9|4340.9|4342.4|4338.4|23
1736472450000|2025-01-10 01:27:30|4341.9|4337.9|4341.4|4337.4|4341.9|4337.9|4341.4|4337.4|3
1736472460000|2025-01-10 01:27:40|4340.9|4336.9|4341.4|4337.4|4342.4|4338.4|4340.9|4336.9|13
1736472470000|2025-01-10 01:27:50|4341.9|4337.9|4342.4|4338.4|4342.4|4338.4|4341.9|4337.9|11
1736472480000|2025-01-10 01:28:00|4342.9|4338.9|4342.4|4338.4|4342.9|4338.9|4342.4|4338.4|5
1736472490000|2025-01-10 01:28:10|4341.9|4337.9|4341.9|4337.9|4342.4|4338.4|4341.4|4337.4|2
1736472500000|2025-01-10 01:28:20|4341.4|4337.4|4340.4|4336.4|4341.4|4337.4|4340.4|4336.4|8
1736472510000|2025-01-10 01:28:30|4339.9|4335.9|4339.4|4335.4|4339.9|4335.9|4339.4|4335.4|5
1736472520000|2025-01-10 01:28:40|4338.9|4334.9|4338.4|4334.4|4338.9|4334.9|4338.4|4334.4|2
1736472530000|2025-01-10 01:28:50|4338.9|4334.9|4340.4|4336.4|4340.4|4336.4|4338.9|4334.9|12
1736472540000|2025-01-10 01:29:00|4341.4|4337.4|4340.9|4336.9|4341.4|4337.4|4340.4|4336.4|4
1736472550000|2025-01-10 01:29:10|4340.4|4336.4|4341.4|4337.4|4341.4|4337.4|4340.4|4336.4|3
1736472560000|2025-01-10 01:29:20|4340.9|4336.9|4341.4|4337.4|4341.4|4337.4|4340.4|4336.4|7
1736472570000|2025-01-10 01:29:30|4340.4|4336.4|4340.4|4336.4|4340.4|4336.4|4339.9|4335.9|7
1736472580000|2025-01-10 01:29:40|4339.9|4335.9|4339.9|4335.9|4340.4|4336.4|4339.4|4335.4|4
1736472590000|2025-01-10 01:29:50|4340.4|4336.4|4339.4|4335.4|4340.4|4336.4|4339.4|4335.4|1
1736472600000|2025-01-10 01:30:00|4341.4|4337.4|4342.9|4338.9|4344.4|4340.4|4338.4|4334.4|222
1736472610000|2025-01-10 01:30:10|4342.4|4338.4|4347.4|4343.4|4349.9|4345.9|4342.4|4338.4|189
1736472620000|2025-01-10 01:30:20|4346.9|4342.9|4346.4|4342.4|4347.4|4343.4|4344.4|4340.4|168
1736472630000|2025-01-10 01:30:30|4346.9|4342.9|4347.9|4343.9|4348.9|4344.9|4344.4|4340.4|95
1736472640000|2025-01-10 01:30:40|4347.4|4343.4|4344.9|4340.9|4347.4|4343.4|4342.4|4338.4|88
1736472650000|2025-01-10 01:30:50|4345.4|4341.4|4345.9|4341.9|4346.4|4342.4|4342.4|4338.4|32
1736472660000|2025-01-10 01:31:00|4346.4|4342.4|4344.4|4340.4|4346.4|4342.4|4342.9|4338.9|95
1736472670000|2025-01-10 01:31:10|4343.4|4339.4|4347.4|4343.4|4347.4|4343.4|4342.4|4338.4|139
1736472680000|2025-01-10 01:31:20|4348.4|4344.4|4346.9|4342.9|4348.4|4344.4|4344.4|4340.4|90
1736472690000|2025-01-10 01:31:30|4347.9|4343.9|4344.4|4340.4|4347.9|4343.9|4344.4|4340.4|44
1736472700000|2025-01-10 01:31:40|4344.9|4340.9|4345.9|4341.9|4347.9|4343.9|4344.4|4340.4|45
1736472710000|2025-01-10 01:31:50|4345.4|4341.4|4347.9|4343.9|4348.4|4344.4|4344.9|4340.9|69
1736472720000|2025-01-10 01:32:00|4348.4|4344.4|4348.9|4344.9|4348.9|4344.9|4344.4|4340.4|77
1736472730000|2025-01-10 01:32:10|4348.4|4344.4|4343.9|4339.9|4348.4|4344.4|4342.9|4338.9|57
1736472740000|2025-01-10 01:32:20|4343.4|4339.4|4344.4|4340.4|4344.4|4340.4|4342.4|4338.4|27
1736472750000|2025-01-10 01:32:30|4344.9|4340.9|4345.9|4341.9|4346.4|4342.4|4344.4|4340.4|40
1736472760000|2025-01-10 01:32:40|4345.4|4341.4|4346.9|4342.9|4347.4|4343.4|4344.4|4340.4|70
1736472770000|2025-01-10 01:32:50|4346.4|4342.4|4346.4|4342.4|4347.4|4343.4|4345.9|4341.9|32
1736472780000|2025-01-10 01:33:00|4345.4|4341.4|4344.4|4340.4|4347.4|4343.4|4343.9|4339.9|32
1736472790000|2025-01-10 01:33:10|4343.4|4339.4|4344.9|4340.9|4344.9|4340.9|4341.4|4337.4|57
1736472800000|2025-01-10 01:33:20|4345.9|4341.9|4345.4|4341.4|4346.9|4342.9|4343.9|4339.9|86
1736472810000|2025-01-10 01:33:30|4346.4|4342.4|4346.4|4342.4|4348.4|4344.4|4346.4|4342.4|27
1736472820000|2025-01-10 01:33:40|4345.9|4341.9|4347.4|4343.4|4348.4|4344.4|4345.9|4341.9|12
1736472830000|2025-01-10 01:33:50|4348.4|4344.4|4347.4|4343.4|4349.4|4345.4|4346.4|4342.4|60
1736472840000|2025-01-10 01:34:00|4346.9|4342.9|4345.4|4341.4|4349.4|4345.4|4345.4|4341.4|91
1736472850000|2025-01-10 01:34:10|4344.9|4340.9|4346.4|4342.4|4347.9|4343.9|4344.4|4340.4|70
1736472860000|2025-01-10 01:34:20|4345.9|4341.9|4341.9|4337.9|4346.4|4342.4|4341.4|4337.4|58
1736472870000|2025-01-10 01:34:30|4342.4|4338.4|4341.4|4337.4|4342.4|4338.4|4340.9|4336.9|61
1736472880000|2025-01-10 01:34:40|4341.9|4337.9|4341.4|4337.4|4342.4|4338.4|4340.9|4336.9|30
1736472890000|2025-01-10 01:34:50|4341.9|4337.9|4341.4|4337.4|4343.4|4339.4|4341.4|4337.4|57
1736472900000|2025-01-10 01:35:00|4341.9|4337.9|4342.4|4338.4|4343.4|4339.4|4340.9|4336.9|54
1736472910000|2025-01-10 01:35:10|4342.9|4338.9|4341.4|4337.4|4342.9|4338.9|4340.4|4336.4|52
1736472920000|2025-01-10 01:35:20|4341.9|4337.9|4339.9|4335.9|4342.4|4338.4|4339.9|4335.9|36
1736472930000|2025-01-10 01:35:30|4340.4|4336.4|4341.4|4337.4|4342.4|4338.4|4340.4|4336.4|42
1736472940000|2025-01-10 01:35:40|4342.4|4338.4|4341.4|4337.4|4342.4|4338.4|4340.9|4336.9|27
1736472950000|2025-01-10 01:35:50|4341.9|4337.9|4342.4|4338.4|4342.9|4338.9|4340.9|4336.9|83
1736472960000|2025-01-10 01:36:00|4341.4|4337.4|4343.9|4339.9|4344.4|4340.4|4341.4|4337.4|117
1736472970000|2025-01-10 01:36:10|4343.4|4339.4|4342.4|4338.4|4344.4|4340.4|4342.4|4338.4|68
1736472980000|2025-01-10 01:36:20|4342.9|4338.9|4342.4|4338.4|4342.9|4338.9|4341.4|4337.4|18
1736472990000|2025-01-10 01:36:30|4341.9|4337.9|4341.9|4337.9|4342.4|4338.4|4340.9|4336.9|41
1736473000000|2025-01-10 01:36:40|4342.4|4338.4|4341.4|4337.4|4343.4|4339.4|4340.9|4336.9|33
1736473010000|2025-01-10 01:36:50|4341.9|4337.9|4341.4|4337.4|4342.4|4338.4|4341.4|4337.4|17
1736473020000|2025-01-10 01:37:00|4340.9|4336.9|4338.4|4334.4|4341.4|4337.4|4338.4|4334.4|67
1736473030000|2025-01-10 01:37:10|4338.9|4334.9|4338.4|4334.4|4339.4|4335.4|4336.4|4332.4|51
1736473040000|2025-01-10 01:37:20|4339.4|4335.4|4341.9|4337.9|4342.4|4338.4|4339.4|4335.4|32
1736473050000|2025-01-10 01:37:30|4342.4|4338.4|4341.4|4337.4|4343.4|4339.4|4340.9|4336.9|24
1736473060000|2025-01-10 01:37:40|4340.9|4336.9|4342.4|4338.4|4343.4|4339.4|4340.9|4336.9|77
1736473070000|2025-01-10 01:37:50|4341.9|4337.9|4343.4|4339.4|4344.9|4340.9|4341.9|4337.9|29
1736473080000|2025-01-10 01:38:00|4343.9|4339.9|4344.4|4340.4|4345.9|4341.9|4342.4|4338.4|50
1736473090000|2025-01-10 01:38:10|4343.9|4339.9|4343.4|4339.4|4344.4|4340.4|4343.4|4339.4|35
1736473100000|2025-01-10 01:38:20|4343.9|4339.9|4350.9|4346.9|4350.9|4346.9|4343.4|4339.4|207
1736473110000|2025-01-10 01:38:30|4351.4|4347.4|4348.9|4344.9|4351.4|4347.4|4347.4|4343.4|135
1736473120000|2025-01-10 01:38:40|4348.4|4344.4|4350.4|4346.4|4352.4|4348.4|4348.4|4344.4|63
1736473130000|2025-01-10 01:38:50|4350.9|4346.9|4352.9|4348.9|4353.9|4349.9|4349.4|4345.4|38
1736473140000|2025-01-10 01:39:00|4353.4|4349.4|4355.4|4351.4|4357.4|4353.4|4352.9|4348.9|126
1736473150000|2025-01-10 01:39:10|4354.9|4350.9|4358.4|4354.4|4359.4|4355.4|4354.4|4350.4|132
1736473160000|2025-01-10 01:39:20|4359.4|4355.4|4360.9|4356.9|4361.4|4357.4|4359.4|4355.4|150
1736473170000|2025-01-10 01:39:30|4360.4|4356.4|4358.4|4354.4|4360.9|4356.9|4358.4|4354.4|45
1736473180000|2025-01-10 01:39:40|4357.9|4353.9|4358.4|4354.4|4359.4|4355.4|4357.4|4353.4|45
1736473190000|2025-01-10 01:39:50|4358.9|4354.9|4357.4|4353.4|4358.9|4354.9|4355.4|4351.4|88
1736473200000|2025-01-10 01:40:00|4358.4|4354.4|4354.4|4350.4|4358.4|4354.4|4353.4|4349.4|67
1736473210000|2025-01-10 01:40:10|4353.9|4349.9|4355.4|4351.4|4355.9|4351.9|4353.4|4349.4|51
1736473220000|2025-01-10 01:40:20|4354.4|4350.4|4356.4|4352.4|4356.4|4352.4|4353.4|4349.4|47
1736473230000|2025-01-10 01:40:30|4357.4|4353.4|4358.4|4354.4|4359.4|4355.4|4356.4|4352.4|50
1736473240000|2025-01-10 01:40:40|4358.9|4354.9|4359.4|4355.4|4360.4|4356.4|4358.4|4354.4|75
1736473250000|2025-01-10 01:40:50|4358.9|4354.9|4353.4|4349.4|4358.9|4354.9|4353.4|4349.4|98
1736473260000|2025-01-10 01:41:00|4352.4|4348.4|4351.9|4347.9|4354.4|4350.4|4350.9|4346.9|77
1736473270000|2025-01-10 01:41:10|4351.4|4347.4|4351.4|4347.4|4352.4|4348.4|4350.4|4346.4|109
1736473280000|2025-01-10 01:41:20|4352.4|4348.4|4353.4|4349.4|4354.4|4350.4|4351.4|4347.4|95
1736473290000|2025-01-10 01:41:30|4354.4|4350.4|4353.4|4349.4|4354.9|4350.9|4353.4|4349.4|35
1736473300000|2025-01-10 01:41:40|4352.9|4348.9|4352.9|4348.9|4352.9|4348.9|4350.9|4346.9|28
1736473310000|2025-01-10 01:41:50|4353.4|4349.4|4353.4|4349.4|4353.4|4349.4|4351.4|4347.4|11
1736473320000|2025-01-10 01:42:00|4353.9|4349.9|4350.4|4346.4|4354.4|4350.4|4349.4|4345.4|74
1736473330000|2025-01-10 01:42:10|4350.9|4346.9|4348.4|4344.4|4350.9|4346.9|4348.4|4344.4|71
1736473340000|2025-01-10 01:42:20|4348.9|4344.9|4346.4|4342.4|4350.4|4346.4|4346.4|4342.4|62
1736473350000|2025-01-10 01:42:30|4345.9|4341.9|4345.4|4341.4|4347.4|4343.4|4345.4|4341.4|62
1736473360000|2025-01-10 01:42:40|4345.9|4341.9|4345.4|4341.4|4346.4|4342.4|4344.4|4340.4|67
1736473370000|2025-01-10 01:42:50|4346.4|4342.4|4343.4|4339.4|4346.4|4342.4|4341.9|4337.9|84
1736473380000|2025-01-10 01:43:00|4342.9|4338.9|4341.4|4337.4|4343.4|4339.4|4340.4|4336.4|63
1736473390000|2025-01-10 01:43:10|4340.4|4336.4|4337.4|4333.4|4340.9|4336.9|4337.4|4333.4|73
1736473400000|2025-01-10 01:43:20|4337.9|4333.9|4335.9|4331.9|4338.4|4334.4|4335.4|4331.4|154
1736473410000|2025-01-10 01:43:30|4335.4|4331.4|4336.9|4332.9|4337.4|4333.4|4332.4|4328.4|80
1736473420000|2025-01-10 01:43:40|4336.4|4332.4|4338.4|4334.4|4340.4|4336.4|4336.4|4332.4|47
1736473430000|2025-01-10 01:43:50|4337.4|4333.4|4337.9|4333.9|4338.4|4334.4|4336.4|4332.4|19
1736473440000|2025-01-10 01:44:00|4337.4|4333.4|4339.4|4335.4|4339.9|4335.9|4336.4|4332.4|21
1736473450000|2025-01-10 01:44:10|4338.4|4334.4|4339.4|4335.4|4340.4|4336.4|4338.4|4334.4|40
1736473460000|2025-01-10 01:44:20|4340.4|4336.4|4340.9|4336.9|4341.4|4337.4|4339.9|4335.9|16
1736473470000|2025-01-10 01:44:30|4340.4|4336.4|4341.9|4337.9|4342.9|4338.9|4339.9|4335.9|37
1736473480000|2025-01-10 01:44:40|4342.4|4338.4|4341.9|4337.9|4343.4|4339.4|4340.4|4336.4|19
1736473490000|2025-01-10 01:44:50|4341.4|4337.4|4339.4|4335.4|4341.4|4337.4|4338.4|4334.4|25
1736473500000|2025-01-10 01:45:00|4340.4|4336.4|4339.9|4335.9|4341.4|4337.4|4338.4|4334.4|77
1736473510000|2025-01-10 01:45:10|4339.4|4335.4|4344.4|4340.4|4344.4|4340.4|4339.4|4335.4|127
1736473520000|2025-01-10 01:45:20|4342.4|4338.4|4338.4|4334.4|4342.4|4338.4|4338.4|4334.4|70
1736473530000|2025-01-10 01:45:30|4337.4|4333.4|4339.4|4335.4|4341.4|4337.4|4337.4|4333.4|31
1736473540000|2025-01-10 01:45:40|4339.9|4335.9|4341.4|4337.4|4341.9|4337.9|4339.9|4335.9|23
1736473550000|2025-01-10 01:45:50|4341.9|4337.9|4341.4|4337.4|4342.4|4338.4|4340.4|4336.4|22
1736473560000|2025-01-10 01:46:00|4340.9|4336.9|4340.9|4336.9|4343.4|4339.4|4340.4|4336.4|79
1736473570000|2025-01-10 01:46:10|4340.4|4336.4|4337.4|4333.4|4340.4|4336.4|4335.4|4331.4|89
1736473580000|2025-01-10 01:46:20|4337.9|4333.9|4337.9|4333.9|4339.4|4335.4|4335.9|4331.9|65
1736473590000|2025-01-10 01:46:30|4338.4|4334.4|4340.4|4336.4|4340.4|4336.4|4337.9|4333.9|25
1736473600000|2025-01-10 01:46:40|4339.4|4335.4|4340.4|4336.4|4340.4|4336.4|4339.4|4335.4|17
1736473610000|2025-01-10 01:46:50|4339.9|4335.9|4338.4|4334.4|4340.4|4336.4|4338.4|4334.4|40
1736473620000|2025-01-10 01:47:00|4337.9|4333.9|4338.4|4334.4|4338.4|4334.4|4335.4|4331.4|60
1736473630000|2025-01-10 01:47:10|4337.4|4333.4|4336.9|4332.9|4337.4|4333.4|4335.4|4331.4|20
1736473640000|2025-01-10 01:47:20|4336.4|4332.4|4334.9|4330.9|4337.4|4333.4|4334.9|4330.9|20
1736473650000|2025-01-10 01:47:30|4335.4|4331.4|4333.4|4329.4|4335.4|4331.4|4333.4|4329.4|42
1736473660000|2025-01-10 01:47:40|4332.9|4328.9|4332.4|4328.4|4334.4|4330.4|4332.4|4328.4|52
1736473670000|2025-01-10 01:47:50|4332.9|4328.9|4331.9|4327.9|4333.4|4329.4|4331.4|4327.4|54
1736473680000|2025-01-10 01:48:00|4331.4|4327.4|4332.4|4328.4|4332.4|4328.4|4329.4|4325.4|145
1736473690000|2025-01-10 01:48:10|4331.9|4327.9|4333.4|4329.4|4334.4|4330.4|4331.4|4327.4|32
1736473700000|2025-01-10 01:48:20|4332.9|4328.9|4331.9|4327.9|4333.9|4329.9|4331.9|4327.9|33
1736473710000|2025-01-10 01:48:30|4332.4|4328.4|4332.4|4328.4|4333.4|4329.4|4331.4|4327.4|52
1736473720000|2025-01-10 01:48:40|4331.9|4327.9|4329.9|4325.9|4332.4|4328.4|4329.9|4325.9|40
1736473730000|2025-01-10 01:48:50|4329.4|4325.4|4329.4|4325.4|4330.4|4326.4|4328.4|4324.4|32
1736473740000|2025-01-10 01:49:00|4328.4|4324.4|4330.4|4326.4|4331.4|4327.4|4328.4|4324.4|60
1736473750000|2025-01-10 01:49:10|4329.9|4325.9|4331.4|4327.4|4331.9|4327.9|4328.4|4324.4|23
1736473760000|2025-01-10 01:49:20|4331.9|4327.9|4331.4|4327.4|4332.4|4328.4|4330.4|4326.4|19
1736473770000|2025-01-10 01:49:30|4330.4|4326.4|4332.4|4328.4|4332.4|4328.4|4330.4|4326.4|10
1736473780000|2025-01-10 01:49:40|4332.9|4328.9|4332.9|4328.9|4334.4|4330.4|4331.9|4327.9|42
1736473790000|2025-01-10 01:49:50|4333.4|4329.4|4336.4|4332.4|4336.4|4332.4|4332.9|4328.9|33
1736473800000|2025-01-10 01:50:00|4336.9|4332.9|4337.4|4333.4|4338.4|4334.4|4334.4|4330.4|29
1736473810000|2025-01-10 01:50:10|4336.4|4332.4|4334.4|4330.4|4336.4|4332.4|4334.4|4330.4|39
1736473820000|2025-01-10 01:50:20|4335.4|4331.4|4340.4|4336.4|4340.4|4336.4|4335.4|4331.4|14
1736473830000|2025-01-10 01:50:30|4339.4|4335.4|4338.4|4334.4|4340.4|4336.4|4338.4|4334.4|33
1736473840000|2025-01-10 01:50:40|4337.9|4333.9|4335.4|4331.4|4337.9|4333.9|4334.4|4330.4|18
1736473850000|2025-01-10 01:50:50|4335.9|4331.9|4338.9|4334.9|4338.9|4334.9|4335.4|4331.4|24
1736473860000|2025-01-10 01:51:00|4338.4|4334.4|4339.4|4335.4|4340.9|4336.9|4337.4|4333.4|38
1736473870000|2025-01-10 01:51:10|4338.9|4334.9|4336.4|4332.4|4339.4|4335.4|4336.4|4332.4|15
1736473880000|2025-01-10 01:51:20|4336.9|4332.9|4338.4|4334.4|4338.4|4334.4|4336.4|4332.4|35
1736473890000|2025-01-10 01:51:30|4337.4|4333.4|4335.9|4331.9|4337.4|4333.4|4335.4|4331.4|30
1736473900000|2025-01-10 01:51:40|4336.4|4332.4|4337.9|4333.9|4338.4|4334.4|4334.9|4330.9|25
1736473910000|2025-01-10 01:51:50|4338.4|4334.4|4337.9|4333.9|4338.9|4334.9|4336.4|4332.4|8
1736473920000|2025-01-10 01:52:00|4338.4|4334.4|4333.9|4329.9|4338.4|4334.4|4333.4|4329.4|40
1736473930000|2025-01-10 01:52:10|4333.4|4329.4|4332.9|4328.9|4333.9|4329.9|4330.4|4326.4|97
1736473940000|2025-01-10 01:52:20|4332.4|4328.4|4329.9|4325.9|4333.4|4329.4|4329.4|4325.4|35
1736473950000|2025-01-10 01:52:30|4330.4|4326.4|4327.9|4323.9|4330.9|4326.9|4326.4|4322.4|66
1736473960000|2025-01-10 01:52:40|4327.4|4323.4|4328.4|4324.4|4328.4|4324.4|4327.4|4323.4|40
1736473970000|2025-01-10 01:52:50|4327.4|4323.4|4328.4|4324.4|4328.4|4324.4|4326.4|4322.4|90
1736473980000|2025-01-10 01:53:00|4329.4|4325.4|4329.4|4325.4|4329.9|4325.9|4327.4|4323.4|48
1736473990000|2025-01-10 01:53:10|4328.9|4324.9|4326.9|4322.9|4329.4|4325.4|4326.9|4322.9|23
1736474000000|2025-01-10 01:53:20|4326.4|4322.4|4329.9|4325.9|4330.4|4326.4|4326.4|4322.4|15
1736474010000|2025-01-10 01:53:30|4329.4|4325.4|4328.4|4324.4|4329.9|4325.9|4328.4|4324.4|6
1736474020000|2025-01-10 01:53:40|4329.4|4325.4|4325.9|4321.9|4329.4|4325.4|4325.9|4321.9|34
1736474030000|2025-01-10 01:53:50|4325.4|4321.4|4325.4|4321.4|4325.4|4321.4|4323.4|4319.4|51
1736474040000|2025-01-10 01:54:00|4326.4|4322.4|4331.9|4327.9|4331.9|4327.9|4326.4|4322.4|53
1736474050000|2025-01-10 01:54:10|4332.4|4328.4|4332.9|4328.9|4334.4|4330.4|4332.4|4328.4|41
1736474060000|2025-01-10 01:54:20|4333.4|4329.4|4335.4|4331.4|4335.4|4331.4|4333.4|4329.4|25
1736474070000|2025-01-10 01:54:30|4334.9|4330.9|4335.9|4331.9|4336.4|4332.4|4334.4|4330.4|22
1736474080000|2025-01-10 01:54:40|4335.4|4331.4|4335.4|4331.4|4336.4|4332.4|4334.4|4330.4|32
1736474090000|2025-01-10 01:54:50|4334.9|4330.9|4335.4|4331.4|4336.4|4332.4|4334.4|4330.4|28
1736474100000|2025-01-10 01:55:00|4335.9|4331.9|4334.4|4330.4|4337.9|4333.9|4333.4|4329.4|62
1736474110000|2025-01-10 01:55:10|4333.9|4329.9|4335.4|4331.4|4336.4|4332.4|4333.4|4329.4|28
1736474120000|2025-01-10 01:55:20|4334.9|4330.9|4336.4|4332.4|4337.4|4333.4|4334.4|4330.4|27
1736474130000|2025-01-10 01:55:30|4335.4|4331.4|4337.4|4333.4|4337.4|4333.4|4335.4|4331.4|27
1736474140000|2025-01-10 01:55:40|4336.4|4332.4|4336.4|4332.4|4337.4|4333.4|4335.4|4331.4|9
1736474150000|2025-01-10 01:55:50|4335.4|4331.4|4336.4|4332.4|4337.4|4333.4|4334.4|4330.4|37
1736474160000|2025-01-10 01:56:00|4336.9|4332.9|4335.9|4331.9|4338.4|4334.4|4335.9|4331.9|56
1736474170000|2025-01-10 01:56:10|4335.4|4331.4|4336.4|4332.4|4336.9|4332.9|4334.4|4330.4|18
1736474180000|2025-01-10 01:56:20|4336.9|4332.9|4337.9|4333.9|4337.9|4333.9|4336.4|4332.4|8
1736474190000|2025-01-10 01:56:30|4337.4|4333.4|4334.4|4330.4|4337.4|4333.4|4334.4|4330.4|12
1736474200000|2025-01-10 01:56:40|4333.9|4329.9|4333.4|4329.4|4334.4|4330.4|4332.9|4328.9|24
1736474210000|2025-01-10 01:56:50|4332.4|4328.4|4332.4|4328.4|4332.4|4328.4|4331.4|4327.4|17
1736474220000|2025-01-10 01:57:00|4331.4|4327.4|4331.4|4327.4|4332.4|4328.4|4329.4|4325.4|33
1736474230000|2025-01-10 01:57:10|4330.9|4326.9|4330.4|4326.4|4331.4|4327.4|4330.4|4326.4|16
1736474240000|2025-01-10 01:57:20|4329.9|4325.9|4328.4|4324.4|4330.9|4326.9|4326.9|4322.9|62
1736474250000|2025-01-10 01:57:30|4327.9|4323.9|4326.4|4322.4|4327.9|4323.9|4325.4|4321.4|24
1736474260000|2025-01-10 01:57:40|4325.4|4321.4|4325.4|4321.4|4326.4|4322.4|4324.4|4320.4|78
1736474270000|2025-01-10 01:57:50|4325.9|4321.9|4326.9|4322.9|4327.4|4323.4|4325.4|4321.4|25
1736474280000|2025-01-10 01:58:00|4326.4|4322.4|4324.4|4320.4|4327.4|4323.4|4323.9|4319.9|64
1736474290000|2025-01-10 01:58:10|4323.9|4319.9|4324.4|4320.4|4325.4|4321.4|4323.4|4319.4|58
1736474300000|2025-01-10 01:58:20|4324.9|4320.9|4323.9|4319.9|4324.9|4320.9|4323.4|4319.4|49
1736474310000|2025-01-10 01:58:30|4323.4|4319.4|4322.4|4318.4|4323.9|4319.9|4321.9|4317.9|60
1736474320000|2025-01-10 01:58:40|4321.9|4317.9|4321.4|4317.4|4322.4|4318.4|4321.4|4317.4|11
1736474330000|2025-01-10 01:58:50|4320.9|4316.9|4320.4|4316.4|4321.4|4317.4|4319.4|4315.4|65
1736474340000|2025-01-10 01:59:00|4319.4|4315.4|4316.4|4312.4|4319.4|4315.4|4316.4|4312.4|82
1736474350000|2025-01-10 01:59:10|4315.9|4311.9|4316.4|4312.4|4316.4|4312.4|4314.4|4310.4|137
1736474360000|2025-01-10 01:59:20|4316.9|4312.9|4316.9|4312.9|4316.9|4312.9|4315.4|4311.4|63
1736474370000|2025-01-10 01:59:30|4316.4|4312.4|4317.4|4313.4|4317.4|4313.4|4316.4|4312.4|25
1736474380000|2025-01-10 01:59:40|4316.9|4312.9|4317.9|4313.9|4317.9|4313.9|4316.4|4312.4|17
1736474390000|2025-01-10 01:59:50|4318.4|4314.4|4318.4|4314.4|4319.9|4315.9|4317.9|4313.9|29
1736474400000|2025-01-10 02:00:00|4317.9|4313.9|4315.4|4311.4|4318.4|4314.4|4315.4|4311.4|61
1736474410000|2025-01-10 02:00:10|4314.4|4310.4|4317.4|4313.4|4317.4|4313.4|4314.4|4310.4|37
1736474420000|2025-01-10 02:00:20|4316.9|4312.9|4314.9|4310.9|4317.4|4313.4|4314.4|4310.4|25
1736474430000|2025-01-10 02:00:30|4315.4|4311.4|4311.4|4307.4|4315.4|4311.4|4311.4|4307.4|72
1736474440000|2025-01-10 02:00:40|4311.9|4307.9|4311.4|4307.4|4313.4|4309.4|4311.4|4307.4|33
1736474450000|2025-01-10 02:00:50|4310.4|4306.4|4312.4|4308.4|4313.4|4309.4|4310.4|4306.4|29
1736474460000|2025-01-10 02:01:00|4312.9|4308.9|4312.9|4308.9|4313.4|4309.4|4311.4|4307.4|56
1736474470000|2025-01-10 02:01:10|4312.4|4308.4|4313.4|4309.4|4313.4|4309.4|4311.4|4307.4|34
1736474480000|2025-01-10 02:01:20|4312.9|4308.9|4312.9|4308.9|4313.4|4309.4|4311.4|4307.4|21
1736474490000|2025-01-10 02:01:30|4312.4|4308.4|4314.9|4310.9|4315.4|4311.4|4311.9|4307.9|22
1736474500000|2025-01-10 02:01:40|4315.4|4311.4|4317.4|4313.4|4317.4|4313.4|4314.4|4310.4|20
1736474510000|2025-01-10 02:01:50|4316.9|4312.9|4313.4|4309.4|4316.9|4312.9|4312.9|4308.9|57
1736474520000|2025-01-10 02:02:00|4312.9|4308.9|4313.9|4309.9|4314.4|4310.4|4312.4|4308.4|29
1736474530000|2025-01-10 02:02:10|4314.4|4310.4|4313.4|4309.4|4315.4|4311.4|4313.4|4309.4|101
1736474540000|2025-01-10 02:02:20|4313.9|4309.9|4314.4|4310.4|4315.4|4311.4|4313.4|4309.4|30
1736474550000|2025-01-10 02:02:30|4313.9|4309.9|4314.4|4310.4|4314.4|4310.4|4313.4|4309.4|45
1736474560000|2025-01-10 02:02:40|4314.9|4310.9|4311.4|4307.4|4314.9|4310.9|4310.9|4306.9|93
1736474570000|2025-01-10 02:02:50|4310.4|4306.4|4307.4|4303.4|4310.4|4306.4|4306.9|4302.9|220
1736474580000|2025-01-10 02:03:00|4306.4|4302.4|4309.4|4305.4|4309.4|4305.4|4305.4|4301.4|185
1736474590000|2025-01-10 02:03:10|4308.9|4304.9|4307.4|4303.4|4309.4|4305.4|4307.4|4303.4|83
1736474600000|2025-01-10 02:03:20|4308.4|4304.4|4309.4|4305.4|4309.4|4305.4|4307.9|4303.9|78
1736474610000|2025-01-10 02:03:30|4310.4|4306.4|4309.4|4305.4|4310.4|4306.4|4308.4|4304.4|43
1736474620000|2025-01-10 02:03:40|4308.9|4304.9|4308.4|4304.4|4308.9|4304.9|4307.9|4303.9|77
1736474630000|2025-01-10 02:03:50|4307.9|4303.9|4308.4|4304.4|4309.4|4305.4|4307.4|4303.4|24
1736474640000|2025-01-10 02:04:00|4309.4|4305.4|4303.4|4299.4|4309.4|4305.4|4303.4|4299.4|137
1736474650000|2025-01-10 02:04:10|4302.4|4298.4|4299.4|4295.4|4302.4|4298.4|4299.4|4295.4|285
1736474660000|2025-01-10 02:04:20|4298.9|4294.9|4300.4|4296.4|4300.4|4296.4|4297.4|4293.4|281
1736474670000|2025-01-10 02:04:30|4301.4|4297.4|4301.9|4297.9|4303.4|4299.4|4300.4|4296.4|204
1736474680000|2025-01-10 02:04:40|4301.4|4297.4|4301.4|4297.4|4301.4|4297.4|4299.4|4295.4|102
1736474690000|2025-01-10 02:04:50|4301.9|4297.9|4299.4|4295.4|4301.9|4297.9|4297.9|4293.9|138
1736474700000|2025-01-10 02:05:00|4298.9|4294.9|4301.4|4297.4|4301.4|4297.4|4297.4|4293.4|198
1736474710000|2025-01-10 02:05:10|4301.9|4297.9|4305.4|4301.4|4306.4|4302.4|4301.9|4297.9|69
1736474720000|2025-01-10 02:05:20|4305.9|4301.9|4307.9|4303.9|4307.9|4303.9|4305.4|4301.4|50
1736474730000|2025-01-10 02:05:30|4308.4|4304.4|4307.4|4303.4|4308.4|4304.4|4305.4|4301.4|32
1736474740000|2025-01-10 02:05:40|4306.9|4302.9|4308.4|4304.4|4308.9|4304.9|4306.4|4302.4|21
1736474750000|2025-01-10 02:05:50|4308.9|4304.9|4308.9|4304.9|4309.9|4305.9|4308.4|4304.4|25
1736474760000|2025-01-10 02:06:00|4309.4|4305.4|4309.4|4305.4|4310.9|4306.9|4308.4|4304.4|48
1736474770000|2025-01-10 02:06:10|4310.4|4306.4|4310.4|4306.4|4311.4|4307.4|4309.4|4305.4|33
1736474780000|2025-01-10 02:06:20|4310.9|4306.9|4312.4|4308.4|4312.4|4308.4|4310.4|4306.4|36
1736474790000|2025-01-10 02:06:30|4313.4|4309.4|4312.4|4308.4|4313.9|4309.9|4312.4|4308.4|38
1736474800000|2025-01-10 02:06:40|4313.4|4309.4|4315.4|4311.4|4315.4|4311.4|4312.9|4308.9|36
1736474810000|2025-01-10 02:06:50|4314.9|4310.9|4314.4|4310.4|4315.4|4311.4|4314.4|4310.4|30
1736474820000|2025-01-10 02:07:00|4313.9|4309.9|4314.4|4310.4|4314.9|4310.9|4313.4|4309.4|50
1736474830000|2025-01-10 02:07:10|4313.9|4309.9|4314.4|4310.4|4315.4|4311.4|4313.4|4309.4|48
1736474840000|2025-01-10 02:07:20|4313.9|4309.9|4312.9|4308.9|4314.4|4310.4|4312.4|4308.4|25
1736474850000|2025-01-10 02:07:30|4313.4|4309.4|4311.4|4307.4|4313.4|4309.4|4311.4|4307.4|15
1736474860000|2025-01-10 02:07:40|4310.4|4306.4|4308.4|4304.4|4310.9|4306.9|4308.4|4304.4|24
1736474870000|2025-01-10 02:07:50|4308.9|4304.9|4307.9|4303.9|4308.9|4304.9|4306.4|4302.4|34
1736474880000|2025-01-10 02:08:00|4307.4|4303.4|4309.4|4305.4|4309.4|4305.4|4307.4|4303.4|16
1736474890000|2025-01-10 02:08:10|4309.9|4305.9|4309.4|4305.4|4310.4|4306.4|4309.4|4305.4|7
1736474900000|2025-01-10 02:08:20|4309.9|4305.9|4310.4|4306.4|4310.9|4306.9|4309.4|4305.4|11
1736474910000|2025-01-10 02:08:30|4309.9|4305.9|4308.9|4304.9|4310.4|4306.4|4308.4|4304.4|8
1736474920000|2025-01-10 02:08:40|4309.4|4305.4|4310.4|4306.4|4311.4|4307.4|4309.4|4305.4|10
1736474930000|2025-01-10 02:08:50|4311.4|4307.4|4314.4|4310.4|4314.4|4310.4|4311.4|4307.4|29
1736474940000|2025-01-10 02:09:00|4315.4|4311.4|4313.4|4309.4|4316.4|4312.4|4313.4|4309.4|89
1736474950000|2025-01-10 02:09:10|4313.9|4309.9|4316.4|4312.4|4316.4|4312.4|4313.9|4309.9|16
1736474960000|2025-01-10 02:09:20|4317.4|4313.4|4315.9|4311.9|4317.4|4313.4|4315.4|4311.4|14
1736474970000|2025-01-10 02:09:30|4315.4|4311.4|4311.4|4307.4|4315.4|4311.4|4311.4|4307.4|25
1736474980000|2025-01-10 02:09:40|4310.4|4306.4|4311.4|4307.4|4311.4|4307.4|4310.4|4306.4|14
1736474990000|2025-01-10 02:09:50|4311.9|4307.9|4313.4|4309.4|4313.4|4309.4|4311.4|4307.4|29
1736475000000|2025-01-10 02:10:00|4312.9|4308.9|4309.4|4305.4|4312.9|4308.9|4309.4|4305.4|17
1736475010000|2025-01-10 02:10:10|4310.4|4306.4|4311.4|4307.4|4312.4|4308.4|4310.4|4306.4|29
1736475020000|2025-01-10 02:10:20|4310.9|4306.9|4311.4|4307.4|4311.4|4307.4|4309.9|4305.9|1
1736475030000|2025-01-10 02:10:30|4310.9|4306.9|4307.4|4303.4|4310.9|4306.9|4306.9|4302.9|91
1736475040000|2025-01-10 02:10:40|4306.9|4302.9|4307.4|4303.4|4307.4|4303.4|4306.4|4302.4|18
1736475050000|2025-01-10 02:10:50|4307.9|4303.9|4306.9|4302.9|4308.4|4304.4|4306.4|4302.4|25
1736475060000|2025-01-10 02:11:00|4306.4|4302.4|4306.4|4302.4|4307.4|4303.4|4305.4|4301.4|19
1736475070000|2025-01-10 02:11:10|4305.9|4301.9|4302.4|4298.4|4306.4|4302.4|4301.4|4297.4|53
1736475080000|2025-01-10 02:11:20|4301.9|4297.9|4304.4|4300.4|4304.4|4300.4|4301.9|4297.9|14
1736475090000|2025-01-10 02:11:30|4303.9|4299.9|4303.9|4299.9|4304.4|4300.4|4302.4|4298.4|19
1736475100000|2025-01-10 02:11:40|4303.4|4299.4|4308.9|4304.9|4309.9|4305.9|4303.4|4299.4|17
1736475110000|2025-01-10 02:11:50|4308.4|4304.4|4306.9|4302.9|4308.4|4304.4|4306.4|4302.4|7
1736475120000|2025-01-10 02:12:00|4306.4|4302.4|4309.9|4305.9|4309.9|4305.9|4306.4|4302.4|31
1736475130000|2025-01-10 02:12:10|4310.4|4306.4|4311.4|4307.4|4311.4|4307.4|4308.4|4304.4|17
1736475140000|2025-01-10 02:12:20|4310.9|4306.9|4311.4|4307.4|4312.4|4308.4|4310.4|4306.4|28
1736475150000|2025-01-10 02:12:30|4311.9|4307.9|4312.9|4308.9|4312.9|4308.9|4311.9|4307.9|22
1736475160000|2025-01-10 02:12:40|4313.4|4309.4|4313.4|4309.4|4313.4|4309.4|4312.4|4308.4|14
1736475170000|2025-01-10 02:12:50|4314.4|4310.4|4314.4|4310.4|4314.4|4310.4|4313.4|4309.4|26
1736475180000|2025-01-10 02:13:00|4315.4|4311.4|4321.4|4317.4|4321.4|4317.4|4315.4|4311.4|216
1736475190000|2025-01-10 02:13:10|4320.4|4316.4|4318.4|4314.4|4320.4|4316.4|4317.4|4313.4|61
1736475200000|2025-01-10 02:13:20|4319.4|4315.4|4318.9|4314.9|4319.4|4315.4|4318.4|4314.4|20
1736475210000|2025-01-10 02:13:30|4319.4|4315.4|4317.4|4313.4|4319.4|4315.4|4317.4|4313.4|33
1736475220000|2025-01-10 02:13:40|4316.9|4312.9|4316.4|4312.4|4317.9|4313.9|4315.4|4311.4|25
1736475230000|2025-01-10 02:13:50|4317.4|4313.4|4317.4|4313.4|4317.4|4313.4|4315.9|4311.9|17
1736475240000|2025-01-10 02:14:00|4316.9|4312.9|4315.4|4311.4|4316.9|4312.9|4315.4|4311.4|14
1736475250000|2025-01-10 02:14:10|4316.4|4312.4|4315.9|4311.9|4316.4|4312.4|4314.9|4310.9|20
1736475260000|2025-01-10 02:14:20|4315.4|4311.4|4314.4|4310.4|4316.4|4312.4|4313.9|4309.9|9
1736475270000|2025-01-10 02:14:30|4314.9|4310.9|4316.4|4312.4|4316.9|4312.9|4314.9|4310.9|13
1736475280000|2025-01-10 02:14:40|4316.9|4312.9|4318.4|4314.4|4319.4|4315.4|4316.9|4312.9|15
1736475290000|2025-01-10 02:14:50|4317.9|4313.9|4319.9|4315.9|4319.9|4315.9|4317.9|4313.9|4
1736475300000|2025-01-10 02:15:00|4319.4|4315.4|4320.4|4316.4|4322.4|4318.4|4319.4|4315.4|45
1736475310000|2025-01-10 02:15:10|4320.9|4316.9|4324.4|4320.4|4324.4|4320.4|4320.4|4316.4|56
1736475320000|2025-01-10 02:15:20|4323.9|4319.9|4325.4|4321.4|4326.4|4322.4|4323.4|4319.4|79
1736475330000|2025-01-10 02:15:30|4325.9|4321.9|4324.4|4320.4|4326.4|4322.4|4323.4|4319.4|65
1736475340000|2025-01-10 02:15:40|4324.9|4320.9|4326.4|4322.4|4327.4|4323.4|4324.4|4320.4|30
1736475350000|2025-01-10 02:15:50|4326.9|4322.9|4326.4|4322.4|4329.4|4325.4|4326.4|4322.4|50
1736475360000|2025-01-10 02:16:00|4325.9|4321.9|4327.4|4323.4|4327.4|4323.4|4324.9|4320.9|45
1736475370000|2025-01-10 02:16:10|4326.9|4322.9|4329.4|4325.4|4329.4|4325.4|4326.4|4322.4|37
1736475380000|2025-01-10 02:16:20|4328.9|4324.9|4329.4|4325.4|4330.4|4326.4|4328.4|4324.4|23
1736475390000|2025-01-10 02:16:30|4330.4|4326.4|4327.4|4323.4|4330.4|4326.4|4327.4|4323.4|78
1736475400000|2025-01-10 02:16:40|4327.9|4323.9|4325.4|4321.4|4328.4|4324.4|4325.4|4321.4|77
1736475410000|2025-01-10 02:16:50|4326.4|4322.4|4329.4|4325.4|4329.4|4325.4|4325.9|4321.9|71
1736475420000|2025-01-10 02:17:00|4328.9|4324.9|4329.4|4325.4|4329.4|4325.4|4328.4|4324.4|15
1736475430000|2025-01-10 02:17:10|4329.9|4325.9|4333.4|4329.4|4333.4|4329.4|4329.4|4325.4|105
1736475440000|2025-01-10 02:17:20|4333.9|4329.9|4332.4|4328.4|4333.9|4329.9|4331.4|4327.4|41
1736475450000|2025-01-10 02:17:30|4331.9|4327.9|4331.4|4327.4|4331.9|4327.9|4329.9|4325.9|20
1736475460000|2025-01-10 02:17:40|4330.9|4326.9|4332.4|4328.4|4332.4|4328.4|4329.4|4325.4|39
1736475470000|2025-01-10 02:17:50|4331.9|4327.9|4333.4|4329.4|4333.4|4329.4|4331.4|4327.4|25
1736475480000|2025-01-10 02:18:00|4333.9|4329.9|4335.4|4331.4|4336.4|4332.4|4333.4|4329.4|92
1736475490000|2025-01-10 02:18:10|4335.9|4331.9|4332.4|4328.4|4335.9|4331.9|4332.4|4328.4|71
1736475500000|2025-01-10 02:18:20|4331.9|4327.9|4331.4|4327.4|4332.4|4328.4|4331.4|4327.4|32
1736475510000|2025-01-10 02:18:30|4331.9|4327.9|4332.4|4328.4|4332.4|4328.4|4331.4|4327.4|19
1736475520000|2025-01-10 02:18:40|4331.9|4327.9|4331.4|4327.4|4332.4|4328.4|4331.4|4327.4|6
1736475530000|2025-01-10 02:18:50|4330.4|4326.4|4328.9|4324.9|4331.4|4327.4|4328.9|4324.9|54
1736475540000|2025-01-10 02:19:00|4329.4|4325.4|4332.4|4328.4|4332.4|4328.4|4329.4|4325.4|25
1736475550000|2025-01-10 02:19:10|4331.4|4327.4|4330.4|4326.4|4331.4|4327.4|4329.9|4325.9|10
1736475560000|2025-01-10 02:19:20|4330.9|4326.9|4329.4|4325.4|4332.4|4328.4|4329.4|4325.4|22
1736475570000|2025-01-10 02:19:30|4329.9|4325.9|4330.4|4326.4|4330.9|4326.9|4329.4|4325.4|10
1736475580000|2025-01-10 02:19:40|4330.9|4326.9|4330.4|4326.4|4331.4|4327.4|4329.9|4325.9|2
1736475590000|2025-01-10 02:19:50|4329.9|4325.9|4328.4|4324.4|4329.9|4325.9|4328.4|4324.4|18
1736475600000|2025-01-10 02:20:00|4328.9|4324.9|4327.4|4323.4|4329.4|4325.4|4327.4|4323.4|20
1736475610000|2025-01-10 02:20:10|4326.9|4322.9|4326.4|4322.4|4327.4|4323.4|4325.4|4321.4|33
1736475620000|2025-01-10 02:20:20|4326.9|4322.9|4327.4|4323.4|4327.9|4323.9|4326.9|4322.9|10
1736475630000|2025-01-10 02:20:30|4326.9|4322.9|4326.4|4322.4|4328.4|4324.4|4325.4|4321.4|29
1736475640000|2025-01-10 02:20:40|4325.9|4321.9|4327.4|4323.4|4327.9|4323.9|4325.9|4321.9|11
1736475650000|2025-01-10 02:20:50|4326.9|4322.9|4327.9|4323.9|4327.9|4323.9|4325.9|4321.9|9
1736475660000|2025-01-10 02:21:00|4328.4|4324.4|4327.9|4323.9|4328.4|4324.4|4326.9|4322.9|17
1736475670000|2025-01-10 02:21:10|4328.4|4324.4|4328.4|4324.4|4328.4|4324.4|4326.4|4322.4|7
1736475680000|2025-01-10 02:21:20|4328.9|4324.9|4331.4|4327.4|4331.4|4327.4|4328.4|4324.4|17
1736475690000|2025-01-10 02:21:30|4331.9|4327.9|4331.4|4327.4|4332.9|4328.9|4331.4|4327.4|18
1736475700000|2025-01-10 02:21:40|4331.9|4327.9|4332.4|4328.4|4332.9|4328.9|4331.4|4327.4|12
1736475710000|2025-01-10 02:21:50|4332.9|4328.9|4333.4|4329.4|4333.4|4329.4|4332.4|4328.4|23
1736475720000|2025-01-10 02:22:00|4333.9|4329.9|4332.4|4328.4|4334.4|4330.4|4331.9|4327.9|46
1736475730000|2025-01-10 02:22:10|4331.4|4327.4|4330.4|4326.4|4331.4|4327.4|4330.4|4326.4|26
1736475740000|2025-01-10 02:22:20|4329.4|4325.4|4332.4|4328.4|4332.4|4328.4|4329.4|4325.4|17
1736475750000|2025-01-10 02:22:30|4332.9|4328.9|4334.4|4330.4|4334.4|4330.4|4332.4|4328.4|18
1736475760000|2025-01-10 02:22:40|4335.4|4331.4|4334.4|4330.4|4335.4|4331.4|4333.4|4329.4|15
1736475770000|2025-01-10 02:22:50|4335.4|4331.4|4336.4|4332.4|4336.4|4332.4|4333.9|4329.9|28
1736475780000|2025-01-10 02:23:00|4336.9|4332.9|4336.4|4332.4|4337.9|4333.9|4336.4|4332.4|64
1736475790000|2025-01-10 02:23:10|4335.9|4331.9|4332.9|4328.9|4335.9|4331.9|4332.9|4328.9|36
1736475800000|2025-01-10 02:23:20|4333.4|4329.4|4332.9|4328.9|4333.4|4329.4|4330.9|4326.9|14
1736475810000|2025-01-10 02:23:30|4333.4|4329.4|4331.4|4327.4|4333.4|4329.4|4331.4|4327.4|5
1736475820000|2025-01-10 02:23:40|4332.4|4328.4|4331.4|4327.4|4332.4|4328.4|4330.4|4326.4|7
1736475830000|2025-01-10 02:23:50|4330.9|4326.9|4328.9|4324.9|4330.9|4326.9|4328.9|4324.9|8
1736475840000|2025-01-10 02:24:00|4329.4|4325.4|4330.4|4326.4|4331.9|4327.9|4329.4|4325.4|56
1736475850000|2025-01-10 02:24:10|4330.9|4326.9|4332.4|4328.4|4332.9|4328.9|4330.9|4326.9|30
1736475860000|2025-01-10 02:24:20|4332.9|4328.9|4331.9|4327.9|4333.4|4329.4|4331.9|4327.9|25
1736475870000|2025-01-10 02:24:30|4332.4|4328.4|4331.4|4327.4|4332.4|4328.4|4330.4|4326.4|5
1736475880000|2025-01-10 02:24:40|4331.9|4327.9|4332.4|4328.4|4333.4|4329.4|4331.4|4327.4|9
1736475890000|2025-01-10 02:24:50|4332.9|4328.9|4333.4|4329.4|4333.4|4329.4|4332.4|4328.4|12
1736475900000|2025-01-10 02:25:00|4331.4|4327.4|4331.4|4327.4|4334.4|4330.4|4331.4|4327.4|25
1736475910000|2025-01-10 02:25:10|4331.9|4327.9|4333.4|4329.4|4333.4|4329.4|4331.4|4327.4|13
1736475920000|2025-01-10 02:25:20|4334.4|4330.4|4335.4|4331.4|4335.4|4331.4|4334.4|4330.4|10
1736475930000|2025-01-10 02:25:30|4334.9|4330.9|4335.4|4331.4|4335.4|4331.4|4333.9|4329.9|14
1736475940000|2025-01-10 02:25:40|4334.9|4330.9|4334.4|4330.4|4336.4|4332.4|4334.4|4330.4|13
1736475950000|2025-01-10 02:25:50|4334.9|4330.9|4334.9|4330.9|4336.4|4332.4|4333.4|4329.4|51
1736475960000|2025-01-10 02:26:00|4335.4|4331.4|4334.9|4330.9|4337.4|4333.4|4334.4|4330.4|21
1736475970000|2025-01-10 02:26:10|4334.4|4330.4|4334.4|4330.4|4334.4|4330.4|4333.4|4329.4|14
1736475980000|2025-01-10 02:26:20|4334.9|4330.9|4333.9|4329.9|4335.9|4331.9|4333.4|4329.4|21
1736475990000|2025-01-10 02:26:30|4334.4|4330.4|4336.4|4332.4|4337.4|4333.4|4334.4|4330.4|8
1736476000000|2025-01-10 02:26:40|4335.4|4331.4|4336.9|4332.9|4337.4|4333.4|4335.4|4331.4|10
1736476010000|2025-01-10 02:26:50|4336.4|4332.4|4336.4|4332.4|4336.9|4332.9|4335.9|4331.9|1
1736476020000|2025-01-10 02:27:00|4337.4|4333.4|4337.9|4333.9|4338.4|4334.4|4336.4|4332.4|26
1736476030000|2025-01-10 02:27:10|4337.4|4333.4|4337.4|4333.4|4337.9|4333.9|4336.4|4332.4|23
1736476040000|2025-01-10 02:27:20|4336.9|4332.9|4336.4|4332.4|4336.9|4332.9|4335.9|4331.9|2
1736476050000|2025-01-10 02:27:30|4335.9|4331.9|4336.4|4332.4|4336.4|4332.4|4334.4|4330.4|14
1736476060000|2025-01-10 02:27:40|4337.4|4333.4|4337.4|4333.4|4338.4|4334.4|4336.9|4332.9|13
1736476070000|2025-01-10 02:27:50|4337.9|4333.9|4338.4|4334.4|4338.4|4334.4|4337.9|4333.9|1
1736476080000|2025-01-10 02:28:00|4339.4|4335.4|4335.4|4331.4|4339.4|4335.4|4334.4|4330.4|79
1736476090000|2025-01-10 02:28:10|4335.9|4331.9|4336.9|4332.9|4336.9|4332.9|4335.4|4331.4|10
1736476100000|2025-01-10 02:28:20|4336.4|4332.4|4335.4|4331.4|4337.4|4333.4|4335.4|4331.4|18
1736476110000|2025-01-10 02:28:30|4334.9|4330.9|4334.4|4330.4|4335.4|4331.4|4334.4|4330.4|10
1736476120000|2025-01-10 02:28:40|4333.9|4329.9|4336.4|4332.4|4336.4|4332.4|4333.4|4329.4|33
1736476130000|2025-01-10 02:28:50|4335.9|4331.9|4335.4|4331.4|4337.4|4333.4|4335.4|4331.4|18
1736476140000|2025-01-10 02:29:00|4334.4|4330.4|4334.4|4330.4|4334.4|4330.4|4333.4|4329.4|5
1736476160000|2025-01-10 02:29:20|4333.9|4329.9|4335.4|4331.4|4335.4|4331.4|4333.4|4329.4|11
1736476170000|2025-01-10 02:29:30|4334.4|4330.4|4333.9|4329.9|4335.4|4331.4|4333.9|4329.9|5
1736476180000|2025-01-10 02:29:40|4334.4|4330.4|4335.4|4331.4|4335.4|4331.4|4333.4|4329.4|2
1736476190000|2025-01-10 02:29:50|4334.4|4330.4|4335.4|4331.4|4335.4|4331.4|4334.4|4330.4|20
1736476200000|2025-01-10 02:30:00|4336.4|4332.4|4338.4|4334.4|4339.4|4335.4|4335.4|4331.4|40
1736476210000|2025-01-10 02:30:10|4338.9|4334.9|4339.9|4335.9|4340.4|4336.4|4338.4|4334.4|83
1736476220000|2025-01-10 02:30:20|4339.4|4335.4|4342.4|4338.4|4342.4|4338.4|4339.4|4335.4|77
1736476230000|2025-01-10 02:30:30|4341.4|4337.4|4340.9|4336.9|4341.4|4337.4|4339.4|4335.4|37
1736476240000|2025-01-10 02:30:40|4341.4|4337.4|4339.9|4335.9|4341.4|4337.4|4339.4|4335.4|8
1736476250000|2025-01-10 02:30:50|4340.4|4336.4|4341.4|4337.4|4341.4|4337.4|4339.4|4335.4|15
1736476260000|2025-01-10 02:31:00|4340.9|4336.9|4344.4|4340.4|4344.4|4340.4|4340.9|4336.9|47
1736476270000|2025-01-10 02:31:10|4344.9|4340.9|4346.4|4342.4|4346.4|4342.4|4344.4|4340.4|86
1736476280000|2025-01-10 02:31:20|4345.9|4341.9|4347.4|4343.4|4347.9|4343.9|4345.9|4341.9|93
1736476290000|2025-01-10 02:31:30|4346.9|4342.9|4344.9|4340.9|4347.9|4343.9|4344.4|4340.4|20
1736476300000|2025-01-10 02:31:40|4344.4|4340.4|4343.4|4339.4|4345.4|4341.4|4343.4|4339.4|23
1736476310000|2025-01-10 02:31:50|4343.9|4339.9|4343.9|4339.9|4344.4|4340.4|4343.4|4339.4|14
1736476320000|2025-01-10 02:32:00|4344.4|4340.4|4344.4|4340.4|4344.9|4340.9|4343.4|4339.4|10
1736476330000|2025-01-10 02:32:10|4343.9|4339.9|4341.4|4337.4|4344.4|4340.4|4341.4|4337.4|18
1736476340000|2025-01-10 02:32:20|4340.4|4336.4|4342.4|4338.4|4342.9|4338.9|4340.4|4336.4|18
1736476350000|2025-01-10 02:32:30|4342.9|4338.9|4344.4|4340.4|4344.4|4340.4|4342.4|4338.4|15
1736476360000|2025-01-10 02:32:40|4343.9|4339.9|4342.4|4338.4|4344.4|4340.4|4341.4|4337.4|20
1736476370000|2025-01-10 02:32:50|4342.9|4338.9|4344.4|4340.4|4344.4|4340.4|4342.9|4338.9|17
1736476380000|2025-01-10 02:33:00|4345.4|4341.4|4343.9|4339.9|4346.4|4342.4|4343.9|4339.9|20
1736476390000|2025-01-10 02:33:10|4344.4|4340.4|4345.4|4341.4|4345.4|4341.4|4343.4|4339.4|3
1736476400000|2025-01-10 02:33:20|4344.4|4340.4|4343.4|4339.4|4344.9|4340.9|4343.4|4339.4|16
1736476410000|2025-01-10 02:33:30|4342.4|4338.4|4341.4|4337.4|4342.9|4338.9|4341.4|4337.4|16
1736476420000|2025-01-10 02:33:40|4340.4|4336.4|4337.4|4333.4|4340.4|4336.4|4337.4|4333.4|34
1736476430000|2025-01-10 02:33:50|4336.9|4332.9|4337.4|4333.4|4338.4|4334.4|4336.4|4332.4|12
1736476440000|2025-01-10 02:34:00|4337.9|4333.9|4339.4|4335.4|4339.4|4335.4|4337.4|4333.4|20
1736476450000|2025-01-10 02:34:10|4340.4|4336.4|4340.4|4336.4|4340.4|4336.4|4339.4|4335.4|6
1736476460000|2025-01-10 02:34:20|4339.4|4335.4|4340.4|4336.4|4340.4|4336.4|4339.4|4335.4|39
1736476470000|2025-01-10 02:34:30|4340.9|4336.9|4341.9|4337.9|4341.9|4337.9|4340.4|4336.4|27
1736476480000|2025-01-10 02:34:40|4342.4|4338.4|4339.9|4335.9|4342.4|4338.4|4339.9|4335.9|9
1736476490000|2025-01-10 02:34:50|4339.4|4335.4|4339.4|4335.4|4339.4|4335.4|4338.4|4334.4|14
1736476500000|2025-01-10 02:35:00|4340.4|4336.4|4339.4|4335.4|4341.4|4337.4|4339.4|4335.4|18
1736476510000|2025-01-10 02:35:10|4338.4|4334.4|4340.4|4336.4|4340.4|4336.4|4338.4|4334.4|30
1736476520000|2025-01-10 02:35:20|4339.9|4335.9|4342.4|4338.4|4342.4|4338.4|4339.9|4335.9|12
1736476530000|2025-01-10 02:35:30|4342.9|4338.9|4338.4|4334.4|4342.9|4338.9|4338.4|4334.4|19
1736476540000|2025-01-10 02:35:40|4337.4|4333.4|4336.4|4332.4|4337.4|4333.4|4335.9|4331.9|12
1736476550000|2025-01-10 02:35:50|4335.9|4331.9|4336.4|4332.4|4337.4|4333.4|4335.9|4331.9|16
1736476560000|2025-01-10 02:36:00|4335.9|4331.9|4335.9|4331.9|4336.4|4332.4|4334.4|4330.4|16
1736476570000|2025-01-10 02:36:10|4335.4|4331.4|4334.4|4330.4|4335.9|4331.9|4334.4|4330.4|42
1736476580000|2025-01-10 02:36:20|4333.9|4329.9|4331.9|4327.9|4333.9|4329.9|4331.4|4327.4|78
1736476590000|2025-01-10 02:36:30|4331.4|4327.4|4334.4|4330.4|4334.4|4330.4|4331.4|4327.4|11
1736476600000|2025-01-10 02:36:40|4333.9|4329.9|4332.4|4328.4|4334.4|4330.4|4332.4|4328.4|3
1736476610000|2025-01-10 02:36:50|4332.9|4328.9|4332.4|4328.4|4334.4|4330.4|4332.4|4328.4|12
1736476620000|2025-01-10 02:37:00|4331.9|4327.9|4334.4|4330.4|4334.4|4330.4|4331.9|4327.9|12
1736476630000|2025-01-10 02:37:10|4334.9|4330.9|4333.4|4329.4|4335.4|4331.4|4333.4|4329.4|17
1736476640000|2025-01-10 02:37:20|4332.9|4328.9|4333.4|4329.4|4334.4|4330.4|4332.4|4328.4|9
1736476650000|2025-01-10 02:37:30|4334.4|4330.4|4332.4|4328.4|4334.4|4330.4|4332.4|4328.4|7
1736476660000|2025-01-10 02:37:40|4331.9|4327.9|4332.4|4328.4|4332.4|4328.4|4330.9|4326.9|17
1736476670000|2025-01-10 02:37:50|4333.4|4329.4|4331.4|4327.4|4333.4|4329.4|4331.4|4327.4|6
1736476680000|2025-01-10 02:38:00|4330.9|4326.9|4330.9|4326.9|4330.9|4326.9|4330.4|4326.4|28
1736476690000|2025-01-10 02:38:10|4331.4|4327.4|4329.4|4325.4|4331.4|4327.4|4329.4|4325.4|2
1736476700000|2025-01-10 02:38:20|4329.9|4325.9|4329.4|4325.4|4330.9|4326.9|4329.4|4325.4|18
1736476710000|2025-01-10 02:38:30|4328.9|4324.9|4327.4|4323.4|4328.9|4324.9|4326.4|4322.4|43
1736476720000|2025-01-10 02:38:40|4326.9|4322.9|4326.4|4322.4|4327.4|4323.4|4326.4|4322.4|8
1736476730000|2025-01-10 02:38:50|4326.9|4322.9|4327.4|4323.4|4327.9|4323.9|4326.9|4322.9|7
1736476740000|2025-01-10 02:39:00|4326.9|4322.9|4325.9|4321.9|4327.4|4323.4|4324.4|4320.4|43
1736476750000|2025-01-10 02:39:10|4326.4|4322.4|4326.4|4322.4|4326.4|4322.4|4325.4|4321.4|15
1736476760000|2025-01-10 02:39:20|4325.4|4321.4|4326.4|4322.4|4326.4|4322.4|4325.4|4321.4|12
1736476770000|2025-01-10 02:39:30|4325.9|4321.9|4326.4|4322.4|4326.9|4322.9|4325.4|4321.4|12
1736476780000|2025-01-10 02:39:40|4327.4|4323.4|4327.4|4323.4|4327.4|4323.4|4327.4|4323.4|7
1736476790000|2025-01-10 02:39:50|4326.9|4322.9|4325.9|4321.9|4327.4|4323.4|4325.9|4321.9|29
1736476800000|2025-01-10 02:40:00|4325.4|4321.4|4325.9|4321.9|4326.4|4322.4|4323.4|4319.4|80
1736476810000|2025-01-10 02:40:10|4326.4|4322.4|4325.4|4321.4|4326.4|4322.4|4325.4|4321.4|19
1736476820000|2025-01-10 02:40:20|4324.4|4320.4|4324.4|4320.4|4324.4|4320.4|4324.4|4320.4|13
1736476830000|2025-01-10 02:40:30|4324.9|4320.9|4326.4|4322.4|4326.4|4322.4|4324.9|4320.9|20
1736476840000|2025-01-10 02:40:40|4326.9|4322.9|4325.4|4321.4|4326.9|4322.9|4324.9|4320.9|47
1736476850000|2025-01-10 02:40:50|4325.9|4321.9|4326.4|4322.4|4326.4|4322.4|4325.9|4321.9|7
1736476860000|2025-01-10 02:41:00|4327.4|4323.4|4328.9|4324.9|4329.4|4325.4|4325.9|4321.9|11
1736476870000|2025-01-10 02:41:10|4329.4|4325.4|4329.4|4325.4|4329.9|4325.9|4328.4|4324.4|13
1736476880000|2025-01-10 02:41:20|4329.9|4325.9|4333.4|4329.4|4333.4|4329.4|4329.4|4325.4|51
1736476890000|2025-01-10 02:41:30|4333.9|4329.9|4333.4|4329.4|4334.4|4330.4|4332.4|4328.4|62
1736476900000|2025-01-10 02:41:40|4332.9|4328.9|4332.4|4328.4|4333.4|4329.4|4331.4|4327.4|12
1736476910000|2025-01-10 02:41:50|4333.4|4329.4|4333.4|4329.4|4333.4|4329.4|4332.4|4328.4|7
1736476920000|2025-01-10 02:42:00|4332.4|4328.4|4334.4|4330.4|4334.9|4330.9|4332.4|4328.4|25
1736476930000|2025-01-10 02:42:10|4333.4|4329.4|4333.4|4329.4|4334.4|4330.4|4333.4|4329.4|24
1736476940000|2025-01-10 02:42:20|4333.9|4329.9|4330.9|4326.9|4333.9|4329.9|4330.4|4326.4|33
1736476950000|2025-01-10 02:42:30|4330.4|4326.4|4331.4|4327.4|4331.9|4327.9|4330.4|4326.4|1
1736476960000|2025-01-10 02:42:40|4331.9|4327.9|4331.4|4327.4|4331.9|4327.9|4331.4|4327.4|8
1736476970000|2025-01-10 02:42:50|4330.4|4326.4|4330.4|4326.4|4330.9|4326.9|4330.4|4326.4|10
1736476980000|2025-01-10 02:43:00|4329.9|4325.9|4331.9|4327.9|4332.9|4328.9|4329.9|4325.9|9
1736476990000|2025-01-10 02:43:10|4331.4|4327.4|4330.4|4326.4|4332.4|4328.4|4330.4|4326.4|1
1736477000000|2025-01-10 02:43:20|4329.4|4325.4|4330.4|4326.4|4330.9|4326.9|4329.4|4325.4|12
1736477010000|2025-01-10 02:43:30|4329.9|4325.9|4331.4|4327.4|4331.4|4327.4|4328.4|4324.4|12
1736477020000|2025-01-10 02:43:40|4330.9|4326.9|4331.4|4327.4|4331.4|4327.4|4330.4|4326.4|4
1736477030000|2025-01-10 02:43:50|4332.4|4328.4|4332.9|4328.9|4333.4|4329.4|4331.4|4327.4|18
1736477040000|2025-01-10 02:44:00|4333.4|4329.4|4335.4|4331.4|4335.4|4331.4|4333.4|4329.4|14
1736477050000|2025-01-10 02:44:10|4335.9|4331.9|4335.9|4331.9|4335.9|4331.9|4334.4|4330.4|40
1736477060000|2025-01-10 02:44:20|4336.4|4332.4|4336.4|4332.4|4337.4|4333.4|4336.4|4332.4|63
1736477070000|2025-01-10 02:44:30|4336.9|4332.9|4337.4|4333.4|4337.4|4333.4|4336.4|4332.4|15
1736477080000|2025-01-10 02:44:40|4338.4|4334.4|4338.9|4334.9|4339.4|4335.4|4337.4|4333.4|10
1736477090000|2025-01-10 02:44:50|4339.4|4335.4|4338.9|4334.9|4339.9|4335.9|4338.4|4334.4|25
1736477100000|2025-01-10 02:45:00|4339.4|4335.4|4341.4|4337.4|4341.4|4337.4|4338.4|4334.4|18
1736477110000|2025-01-10 02:45:10|4341.9|4337.9|4341.9|4337.9|4342.9|4338.9|4341.4|4337.4|32
1736477120000|2025-01-10 02:45:20|4341.4|4337.4|4341.4|4337.4|4341.4|4337.4|4341.4|4337.4|4
1736477130000|2025-01-10 02:45:30|4340.9|4336.9|4341.4|4337.4|4341.4|4337.4|4339.9|4335.9|9
1736477140000|2025-01-10 02:45:40|4341.9|4337.9|4342.4|4338.4|4342.4|4338.4|4341.4|4337.4|3
1736477150000|2025-01-10 02:45:50|4341.9|4337.9|4341.4|4337.4|4342.4|4338.4|4341.4|4337.4|19
1736477160000|2025-01-10 02:46:00|4340.4|4336.4|4340.4|4336.4|4341.4|4337.4|4339.9|4335.9|17
1736477170000|2025-01-10 02:46:10|4340.9|4336.9|4339.9|4335.9|4341.4|4337.4|4339.4|4335.4|4
1736477180000|2025-01-10 02:46:20|4339.4|4335.4|4338.4|4334.4|4339.9|4335.9|4338.4|4334.4|34
1736477190000|2025-01-10 02:46:30|4337.4|4333.4|4338.4|4334.4|4338.4|4334.4|4337.4|4333.4|52
1736477200000|2025-01-10 02:46:40|4338.9|4334.9|4339.9|4335.9|4340.4|4336.4|4338.4|4334.4|27
1736477210000|2025-01-10 02:46:50|4340.4|4336.4|4339.4|4335.4|4340.4|4336.4|4338.4|4334.4|8
1736477220000|2025-01-10 02:47:00|4338.9|4334.9|4338.4|4334.4|4340.4|4336.4|4338.4|4334.4|13
1736477230000|2025-01-10 02:47:10|4339.4|4335.4|4341.4|4337.4|4341.4|4337.4|4339.4|4335.4|49
1736477240000|2025-01-10 02:47:20|4340.4|4336.4|4340.9|4336.9|4341.9|4337.9|4340.4|4336.4|50
1736477250000|2025-01-10 02:47:30|4340.4|4336.4|4339.9|4335.9|4342.4|4338.4|4339.9|4335.9|12
1736477260000|2025-01-10 02:47:40|4339.4|4335.4|4340.4|4336.4|4341.4|4337.4|4339.4|4335.4|12
1736477270000|2025-01-10 02:47:50|4339.9|4335.9|4338.9|4334.9|4340.4|4336.4|4338.9|4334.9|22
1736477280000|2025-01-10 02:48:00|4339.4|4335.4|4340.4|4336.4|4340.4|4336.4|4338.4|4334.4|16
1736477290000|2025-01-10 02:48:10|4340.9|4336.9|4339.9|4335.9|4340.9|4336.9|4339.4|4335.4|8
1736477300000|2025-01-10 02:48:20|4339.4|4335.4|4339.4|4335.4|4339.4|4335.4|4339.4|4335.4|0
1736477310000|2025-01-10 02:48:30|4338.4|4334.4|4337.4|4333.4|4338.9|4334.9|4337.4|4333.4|6
1736477320000|2025-01-10 02:48:40|4336.9|4332.9|4338.4|4334.4|4338.4|4334.4|4335.9|4331.9|26
1736477330000|2025-01-10 02:48:50|4337.4|4333.4|4337.4|4333.4|4338.4|4334.4|4337.4|4333.4|8
1736477340000|2025-01-10 02:49:00|4338.4|4334.4|4337.4|4333.4|4339.4|4335.4|4337.4|4333.4|6
1736477350000|2025-01-10 02:49:10|4336.4|4332.4|4335.9|4331.9|4336.4|4332.4|4335.4|4331.4|12
1736477360000|2025-01-10 02:49:20|4335.4|4331.4|4336.4|4332.4|4336.4|4332.4|4334.9|4330.9|12
1736477370000|2025-01-10 02:49:30|4336.9|4332.9|4337.4|4333.4|4337.9|4333.9|4336.4|4332.4|4
1736477380000|2025-01-10 02:49:40|4336.9|4332.9|4336.9|4332.9|4337.4|4333.4|4336.4|4332.4|13
1736477390000|2025-01-10 02:49:50|4336.4|4332.4|4337.4|4333.4|4338.4|4334.4|4336.4|4332.4|4
1736477400000|2025-01-10 02:50:00|4336.9|4332.9|4336.4|4332.4|4337.4|4333.4|4335.4|4331.4|10
1736477410000|2025-01-10 02:50:10|4337.4|4333.4|4337.4|4333.4|4337.4|4333.4|4336.4|4332.4|15
1736477420000|2025-01-10 02:50:20|4336.9|4332.9|4336.4|4332.4|4337.4|4333.4|4336.4|4332.4|2
1736477430000|2025-01-10 02:50:30|4336.9|4332.9|4337.9|4333.9|4338.4|4334.4|4336.9|4332.9|18
1736477440000|2025-01-10 02:50:40|4337.4|4333.4|4339.4|4335.4|4340.4|4336.4|4337.4|4333.4|28
1736477450000|2025-01-10 02:50:50|4338.9|4334.9|4337.4|4333.4|4338.9|4334.9|4336.4|4332.4|29
1736477460000|2025-01-10 02:51:00|4336.9|4332.9|4336.4|4332.4|4337.4|4333.4|4336.4|4332.4|2
1736477470000|2025-01-10 02:51:10|4335.4|4331.4|4337.4|4333.4|4337.4|4333.4|4334.4|4330.4|34
1736477480000|2025-01-10 02:51:20|4336.9|4332.9|4337.4|4333.4|4337.4|4333.4|4336.4|4332.4|13
1736477490000|2025-01-10 02:51:30|4336.4|4332.4|4336.4|4332.4|4336.4|4332.4|4335.4|4331.4|15
1736477500000|2025-01-10 02:51:40|4335.9|4331.9|4334.4|4330.4|4335.9|4331.9|4334.4|4330.4|1
1736477510000|2025-01-10 02:51:50|4334.9|4330.9|4334.4|4330.4|4335.4|4331.4|4333.9|4329.9|10
1736477520000|2025-01-10 02:52:00|4333.9|4329.9|4334.4|4330.4|4335.4|4331.4|4333.9|4329.9|11
1736477530000|2025-01-10 02:52:10|4333.9|4329.9|4332.9|4328.9|4334.4|4330.4|4332.4|4328.4|6
1736477540000|2025-01-10 02:52:20|4333.4|4329.4|4332.4|4328.4|4333.4|4329.4|4332.4|4328.4|4
1736477550000|2025-01-10 02:52:30|4331.4|4327.4|4332.4|4328.4|4332.4|4328.4|4331.4|4327.4|5
1736477560000|2025-01-10 02:52:40|4331.9|4327.9|4332.4|4328.4|4332.4|4328.4|4330.4|4326.4|57
1736477570000|2025-01-10 02:52:50|4331.9|4327.9|4332.4|4328.4|4332.9|4328.9|4331.9|4327.9|14
1736477580000|2025-01-10 02:53:00|4333.4|4329.4|4331.4|4327.4|4333.4|4329.4|4331.4|4327.4|6
1736477590000|2025-01-10 02:53:10|4330.4|4326.4|4328.4|4324.4|4331.4|4327.4|4328.4|4324.4|42
1736477600000|2025-01-10 02:53:20|4328.9|4324.9|4330.4|4326.4|4330.4|4326.4|4328.9|4324.9|4
1736477610000|2025-01-10 02:53:30|4329.9|4325.9|4328.9|4324.9|4329.9|4325.9|4328.4|4324.4|13
1736477620000|2025-01-10 02:53:40|4329.4|4325.4|4329.4|4325.4|4329.4|4325.4|4328.4|4324.4|7
1736477630000|2025-01-10 02:53:50|4329.9|4325.9|4330.4|4326.4|4330.9|4326.9|4329.4|4325.4|24
1736477640000|2025-01-10 02:54:00|4330.9|4326.9|4331.4|4327.4|4331.4|4327.4|4330.9|4326.9|7
1736477650000|2025-01-10 02:54:10|4330.9|4326.9|4330.9|4326.9|4331.9|4327.9|4330.9|4326.9|4
1736477660000|2025-01-10 02:54:20|4331.4|4327.4|4331.4|4327.4|4331.4|4327.4|4330.9|4326.9|0
1736477670000|2025-01-10 02:54:30|4330.9|4326.9|4330.9|4326.9|4331.4|4327.4|4330.4|4326.4|4
1736477680000|2025-01-10 02:54:40|4330.4|4326.4|4330.9|4326.9|4330.9|4326.9|4329.4|4325.4|6
1736477690000|2025-01-10 02:54:50|4331.4|4327.4|4330.4|4326.4|4331.4|4327.4|4330.4|4326.4|5
1736477700000|2025-01-10 02:55:00|4329.4|4325.4|4327.4|4323.4|4329.4|4325.4|4327.4|4323.4|12
1736477710000|2025-01-10 02:55:10|4327.9|4323.9|4327.4|4323.4|4328.4|4324.4|4327.4|4323.4|11
1736477720000|2025-01-10 02:55:20|4326.9|4322.9|4327.4|4323.4|4327.4|4323.4|4325.9|4321.9|17
1736477730000|2025-01-10 02:55:30|4326.9|4322.9|4326.4|4322.4|4327.4|4323.4|4326.4|4322.4|0
1736477740000|2025-01-10 02:55:40|4325.9|4321.9|4326.9|4322.9|4327.4|4323.4|4325.4|4321.4|8
1736477750000|2025-01-10 02:55:50|4326.4|4322.4|4326.4|4322.4|4326.4|4322.4|4325.9|4321.9|4
1736477760000|2025-01-10 02:56:00|4325.4|4321.4|4326.4|4322.4|4326.4|4322.4|4325.4|4321.4|35
1736477770000|2025-01-10 02:56:10|4326.9|4322.9|4326.4|4322.4|4326.9|4322.9|4325.9|4321.9|2
1736477780000|2025-01-10 02:56:20|4326.9|4322.9|4326.4|4322.4|4326.9|4322.9|4326.4|4322.4|1
1736477800000|2025-01-10 02:56:40|4325.9|4321.9|4325.4|4321.4|4325.9|4321.9|4325.4|4321.4|2
1736477810000|2025-01-10 02:56:50|4324.9|4320.9|4325.4|4321.4|4325.4|4321.4|4324.4|4320.4|62
1736477820000|2025-01-10 02:57:00|4324.4|4320.4|4324.9|4320.9|4324.9|4320.9|4324.4|4320.4|26
1736477830000|2025-01-10 02:57:10|4324.4|4320.4|4325.4|4321.4|4325.4|4321.4|4324.4|4320.4|14
1736477840000|2025-01-10 02:57:20|4324.9|4320.9|4325.4|4321.4|4325.4|4321.4|4324.9|4320.9|3
1736477850000|2025-01-10 02:57:30|4326.4|4322.4|4326.4|4322.4|4326.4|4322.4|4325.4|4321.4|9
1736477860000|2025-01-10 02:57:40|4327.4|4323.4|4326.4|4322.4|4327.4|4323.4|4326.4|4322.4|7
1736477870000|2025-01-10 02:57:50|4326.9|4322.9|4326.4|4322.4|4326.9|4322.9|4326.4|4322.4|5
1736477880000|2025-01-10 02:58:00|4325.9|4321.9|4326.4|4322.4|4326.9|4322.9|4325.9|4321.9|6
1736477890000|2025-01-10 02:58:10|4325.9|4321.9|4325.4|4321.4|4326.4|4322.4|4325.4|4321.4|6
1736477900000|2025-01-10 02:58:20|4324.4|4320.4|4324.4|4320.4|4324.4|4320.4|4323.4|4319.4|52
1736477910000|2025-01-10 02:58:30|4325.4|4321.4|4324.4|4320.4|4325.4|4321.4|4324.4|4320.4|13
1736477920000|2025-01-10 02:58:40|4323.9|4319.9|4324.4|4320.4|4324.4|4320.4|4323.4|4319.4|15
1736477930000|2025-01-10 02:58:50|4325.4|4321.4|4325.4|4321.4|4325.4|4321.4|4324.4|4320.4|20
1736477940000|2025-01-10 02:59:00|4326.4|4322.4|4325.4|4321.4|4326.4|4322.4|4324.4|4320.4|27
1736477950000|2025-01-10 02:59:10|4324.9|4320.9|4325.4|4321.4|4325.4|4321.4|4324.4|4320.4|0
1736477960000|2025-01-10 02:59:20|4325.9|4321.9|4325.4|4321.4|4326.4|4322.4|4325.4|4321.4|18
1736477970000|2025-01-10 02:59:30|4324.4|4320.4|4324.4|4320.4|4324.4|4320.4|4324.4|4320.4|6
1736477980000|2025-01-10 02:59:40|4323.4|4319.4|4324.4|4320.4|4324.4|4320.4|4323.4|4319.4|3
1736477990000|2025-01-10 02:59:50|4325.4|4321.4|4324.4|4320.4|4325.4|4321.4|4324.4|4320.4|2
1736478000000|2025-01-10 03:00:00|4325.4|4321.4|4323.9|4319.9|4325.4|4321.4|4323.4|4319.4|32
1736478010000|2025-01-10 03:00:10|4324.4|4320.4|4324.4|4320.4|4324.4|4320.4|4323.4|4319.4|15
1736478020000|2025-01-10 03:00:20|4323.4|4319.4|4323.9|4319.9|4324.4|4320.4|4323.4|4319.4|36
1736478030000|2025-01-10 03:00:30|4323.4|4319.4|4324.4|4320.4|4325.9|4321.9|4323.4|4319.4|3
1736478040000|2025-01-10 03:00:40|4325.4|4321.4|4324.4|4320.4|4325.4|4321.4|4324.4|4320.4|2
1736478050000|2025-01-10 03:00:50|4323.9|4319.9|4324.4|4320.4|4324.4|4320.4|4323.9|4319.9|1
1736478060000|2025-01-10 03:01:00|4324.9|4320.9|4322.9|4318.9|4326.4|4322.4|4322.4|4318.4|33
1736478070000|2025-01-10 03:01:10|4322.4|4318.4|4322.4|4318.4|4323.4|4319.4|4321.4|4317.4|27
1736478080000|2025-01-10 03:01:20|4321.9|4317.9|4321.9|4317.9|4322.4|4318.4|4321.4|4317.4|22
1736478090000|2025-01-10 03:01:30|4321.4|4317.4|4321.4|4317.4|4321.4|4317.4|4320.4|4316.4|44
1736478100000|2025-01-10 03:01:40|4320.9|4316.9|4321.4|4317.4|4321.4|4317.4|4320.4|4316.4|21
1736478110000|2025-01-10 03:01:50|4320.9|4316.9|4320.9|4316.9|4321.4|4317.4|4320.4|4316.4|19
1736478120000|2025-01-10 03:02:00|4321.4|4317.4|4321.9|4317.9|4322.4|4318.4|4320.9|4316.9|19
1736478130000|2025-01-10 03:02:10|4322.4|4318.4|4321.4|4317.4|4322.4|4318.4|4320.9|4316.9|12
1736478140000|2025-01-10 03:02:20|4320.9|4316.9|4321.4|4317.4|4321.4|4317.4|4320.9|4316.9|2
1736478150000|2025-01-10 03:02:30|4320.9|4316.9|4320.4|4316.4|4320.9|4316.9|4320.4|4316.4|16
1736478170000|2025-01-10 03:02:50|4321.4|4317.4|4321.4|4317.4|4321.4|4317.4|4320.9|4316.9|19
1736478180000|2025-01-10 03:03:00|4322.4|4318.4|4321.4|4317.4|4322.9|4318.9|4321.4|4317.4|16
1736478190000|2025-01-10 03:03:10|||||||||1
1736478200000|2025-01-10 03:03:20|4322.4|4318.4|4321.9|4317.9|4322.4|4318.4|4321.4|4317.4|9
1736478210000|2025-01-10 03:03:30|4322.4|4318.4|4321.9|4317.9|4322.4|4318.4|4321.4|4317.4|30
1736478220000|2025-01-10 03:03:40|4321.4|4317.4|4320.4|4316.4|4322.4|4318.4|4320.4|4316.4|11
1736478230000|2025-01-10 03:03:50|4319.4|4315.4|4317.4|4313.4|4319.4|4315.4|4316.9|4312.9|60
1736478240000|2025-01-10 03:04:00|4317.9|4313.9|4317.4|4313.4|4318.4|4314.4|4316.4|4312.4|32
1736478250000|2025-01-10 03:04:10|4318.4|4314.4|4319.4|4315.4|4319.4|4315.4|4318.4|4314.4|9
1736478260000|2025-01-10 03:04:20|4319.9|4315.9|4319.4|4315.4|4319.9|4315.9|4318.9|4314.9|41
1736478270000|2025-01-10 03:04:30|4318.9|4314.9|4318.4|4314.4|4319.4|4315.4|4318.4|4314.4|10
1736478280000|2025-01-10 03:04:40|4318.9|4314.9|4319.4|4315.4|4319.4|4315.4|4317.4|4313.4|7
1736478290000|2025-01-10 03:04:50|4318.9|4314.9|4319.4|4315.4|4319.4|4315.4|4318.4|4314.4|4
1736478300000|2025-01-10 03:05:00|4318.9|4314.9|4318.4|4314.4|4319.4|4315.4|4318.4|4314.4|17
1736478310000|2025-01-10 03:05:10|4318.9|4314.9|4318.4|4314.4|4319.4|4315.4|4318.4|4314.4|15
1736478320000|2025-01-10 03:05:20|4318.9|4314.9|4319.4|4315.4|4319.4|4315.4|4318.4|4314.4|9
1736478330000|2025-01-10 03:05:30|4318.9|4314.9|4319.4|4315.4|4319.4|4315.4|4318.4|4314.4|2
1736478340000|2025-01-10 03:05:40|4318.9|4314.9|4320.4|4316.4|4320.4|4316.4|4318.4|4314.4|23
1736478350000|2025-01-10 03:05:50|4319.9|4315.9|4317.4|4313.4|4319.9|4315.9|4317.4|4313.4|4
1736478360000|2025-01-10 03:06:00|||||||||2
1736478370000|2025-01-10 03:06:10|4318.4|4314.4|4318.4|4314.4|4318.4|4314.4|4317.9|4313.9|12
1736478380000|2025-01-10 03:06:20|4318.9|4314.9|4318.4|4314.4|4318.9|4314.9|4318.4|4314.4|3
1736478390000|2025-01-10 03:06:30|4317.9|4313.9|4318.4|4314.4|4318.4|4314.4|4317.4|4313.4|10
1736478400000|2025-01-10 03:06:40|4317.4|4313.4|4318.4|4314.4|4318.4|4314.4|4317.4|4313.4|4
1736478420000|2025-01-10 03:07:00|4317.4|4313.4|4313.9|4309.9|4317.4|4313.4|4313.9|4309.9|111
1736478430000|2025-01-10 03:07:10|4313.4|4309.4|4316.4|4312.4|4316.4|4312.4|4312.9|4308.9|86
1736478440000|2025-01-10 03:07:20|4316.9|4312.9|4317.4|4313.4|4318.4|4314.4|4316.4|4312.4|18
1736478450000|2025-01-10 03:07:30|4317.9|4313.9|4317.9|4313.9|4318.4|4314.4|4317.9|4313.9|24
1736478460000|2025-01-10 03:07:40|4318.4|4314.4|4317.4|4313.4|4320.4|4316.4|4317.4|4313.4|13
1736478470000|2025-01-10 03:07:50|4316.9|4312.9|4316.4|4312.4|4317.4|4313.4|4316.4|4312.4|11
1736478480000|2025-01-10 03:08:00|4315.9|4311.9|4315.4|4311.4|4316.4|4312.4|4315.4|4311.4|12
1736478490000|2025-01-10 03:08:10|4315.9|4311.9|4315.4|4311.4|4316.4|4312.4|4315.4|4311.4|8
1736478500000|2025-01-10 03:08:20|4314.9|4310.9|4314.4|4310.4|4315.4|4311.4|4313.9|4309.9|2
1736478510000|2025-01-10 03:08:30|4313.9|4309.9|4314.9|4310.9|4315.4|4311.4|4313.4|4309.4|13
1736478520000|2025-01-10 03:08:40|4315.4|4311.4|4315.4|4311.4|4315.4|4311.4|4314.9|4310.9|2
1736478530000|2025-01-10 03:08:50|4314.9|4310.9|4313.4|4309.4|4314.9|4310.9|4313.4|4309.4|5
1736478540000|2025-01-10 03:09:00|4314.4|4310.4|4315.4|4311.4|4315.4|4311.4|4314.4|4310.4|19
1736478550000|2025-01-10 03:09:10|4314.9|4310.9|4316.4|4312.4|4316.4|4312.4|4314.4|4310.4|40
1736478560000|2025-01-10 03:09:20|4315.4|4311.4|4315.4|4311.4|4315.4|4311.4|4314.4|4310.4|11
1736478570000|2025-01-10 03:09:30|4314.9|4310.9|4315.4|4311.4|4315.9|4311.9|4314.4|4310.4|10
1736478580000|2025-01-10 03:09:40|4315.9|4311.9|4315.4|4311.4|4316.4|4312.4|4315.4|4311.4|4
1736478590000|2025-01-10 03:09:50|4316.4|4312.4|4316.4|4312.4|4316.9|4312.9|4316.4|4312.4|5
1736478600000|2025-01-10 03:10:00|4315.4|4311.4|4316.9|4312.9|4316.9|4312.9|4315.4|4311.4|14
1736478610000|2025-01-10 03:10:10|4317.4|4313.4|4316.4|4312.4|4317.4|4313.4|4316.4|4312.4|4
1736478620000|2025-01-10 03:10:20|4315.9|4311.9|4316.9|4312.9|4317.4|4313.4|4315.9|4311.9|23
1736478630000|2025-01-10 03:10:30|4317.4|4313.4|4317.9|4313.9|4318.9|4314.9|4316.9|4312.9|17
1736478640000|2025-01-10 03:10:40|4318.4|4314.4|4318.9|4314.9|4318.9|4314.9|4317.4|4313.4|4
1736478650000|2025-01-10 03:10:50|4319|4315|4320.2|4316.2|4321.2|4317.2|4319|4315|7
1736478660000|2025-01-10 03:11:00|4320.7|4316.7|4320.2|4316.2|4321.2|4317.2|4320.2|4316.2|20
1736478670000|2025-01-10 03:11:10|4319.2|4315.2|4319.2|4315.2|4320.2|4316.2|4318.7|4314.7|13
1736478680000|2025-01-10 03:11:20|4320.2|4316.2|4320.2|4316.2|4321.2|4317.2|4319.2|4315.2|21
1736478690000|2025-01-10 03:11:30|4319.2|4315.2|4319.2|4315.2|4319.2|4315.2|4318.2|4314.2|13
1736478700000|2025-01-10 03:11:40|4319.7|4315.7|4319.2|4315.2|4320.2|4316.2|4319.2|4315.2|8
1736478710000|2025-01-10 03:11:50|4318.2|4314.2|4317.2|4313.2|4318.2|4314.2|4316.2|4312.2|68
1736478720000|2025-01-10 03:12:00|4316.7|4312.7|4315.7|4311.7|4317.2|4313.2|4315.2|4311.2|30
1736478730000|2025-01-10 03:12:10|4316.2|4312.2|4315.7|4311.7|4316.2|4312.2|4314.2|4310.2|12
1736478740000|2025-01-10 03:12:20|4315.2|4311.2|4314.2|4310.2|4315.7|4311.7|4314.2|4310.2|1
1736478750000|2025-01-10 03:12:30|4314.7|4310.7|4314.2|4310.2|4314.7|4310.7|4313.2|4309.2|25
1736478760000|2025-01-10 03:12:40|4313.2|4309.2|4313.2|4309.2|4313.2|4309.2|4312.2|4308.2|61
1736478770000|2025-01-10 03:12:50|4312.7|4308.7|4314.2|4310.2|4314.2|4310.2|4312.7|4308.7|3
1736478780000|2025-01-10 03:13:00|4314.7|4310.7|4313.2|4309.2|4314.7|4310.7|4313.2|4309.2|6
1736478790000|2025-01-10 03:13:10|4312.7|4308.7|4313.2|4309.2|4314.2|4310.2|4312.7|4308.7|4
1736478800000|2025-01-10 03:13:20|4312.2|4308.2|4313.2|4309.2|4313.7|4309.7|4312.2|4308.2|19
1736478810000|2025-01-10 03:13:30|4312.2|4308.2|4311.7|4307.7|4312.2|4308.2|4311.2|4307.2|37
1736478820000|2025-01-10 03:13:40|4311.2|4307.2|4310.2|4306.2|4311.2|4307.2|4310.2|4306.2|25
1736478830000|2025-01-10 03:13:50|4311.2|4307.2|4312.2|4308.2|4312.2|4308.2|4310.7|4306.7|62
1736478840000|2025-01-10 03:14:00|4311.7|4307.7|4313.2|4309.2|4313.2|4309.2|4311.2|4307.2|27
1736478850000|2025-01-10 03:14:10|4313.7|4309.7|4314.2|4310.2|4314.2|4310.2|4313.7|4309.7|30
1736478860000|2025-01-10 03:14:20|4313.7|4309.7|4313.2|4309.2|4313.7|4309.7|4312.2|4308.2|21
1736478870000|2025-01-10 03:14:30|4313.7|4309.7|4313.2|4309.2|4313.7|4309.7|4312.7|4308.7|8
1736478880000|2025-01-10 03:14:40|4314.2|4310.2|4312.7|4308.7|4314.2|4310.2|4312.7|4308.7|11
1736478890000|2025-01-10 03:14:50|4313.2|4309.2|4312.2|4308.2|4313.2|4309.2|4312.2|4308.2|5
1736478900000|2025-01-10 03:15:00|4311.2|4307.2|4311.2|4307.2|4311.2|4307.2|4310.2|4306.2|12
1736478910000|2025-01-10 03:15:10|4310.2|4306.2|4310.2|4306.2|4311.2|4307.2|4310.2|4306.2|7
1736478920000|2025-01-10 03:15:20|4309.2|4305.2|4311.2|4307.2|4311.2|4307.2|4309.2|4305.2|50
1736478930000|2025-01-10 03:15:30|4311.7|4307.7|4311.7|4307.7|4311.7|4307.7|4310.7|4306.7|18
1736478940000|2025-01-10 03:15:40|4311.2|4307.2|4310.2|4306.2|4311.7|4307.7|4310.2|4306.2|5
1736478950000|2025-01-10 03:15:50|4310.7|4306.7|4310.2|4306.2|4310.7|4306.7|4310.2|4306.2|25
1736478960000|2025-01-10 03:16:00|4310.7|4306.7|4310.2|4306.2|4310.7|4306.7|4310.2|4306.2|4
1736478970000|2025-01-10 03:16:10|4309.2|4305.2|4310.2|4306.2|4310.2|4306.2|4309.2|4305.2|37
1736478980000|2025-01-10 03:16:20|4309.7|4305.7|4309.2|4305.2|4310.2|4306.2|4308.7|4304.7|40
1736478990000|2025-01-10 03:16:30|4308.7|4304.7|4310.2|4306.2|4310.2|4306.2|4308.2|4304.2|11
1736479000000|2025-01-10 03:16:40|4309.7|4305.7|4309.2|4305.2|4309.7|4305.7|4309.2|4305.2|9
1736479010000|2025-01-10 03:16:50|4309.7|4305.7|4310.2|4306.2|4310.2|4306.2|4309.7|4305.7|15
1736479020000|2025-01-10 03:17:00|4309.2|4305.2|4309.7|4305.7|4310.2|4306.2|4309.2|4305.2|21
1736479030000|2025-01-10 03:17:10|4310.2|4306.2|4309.2|4305.2|4310.2|4306.2|4309.2|4305.2|7
1736479040000|2025-01-10 03:17:20|4310.2|4306.2|4309.2|4305.2|4310.2|4306.2|4309.2|4305.2|16
1736479050000|2025-01-10 03:17:30|4310.2|4306.2|4309.2|4305.2|4310.2|4306.2|4309.2|4305.2|7
1736479060000|2025-01-10 03:17:40|4308.7|4304.7|4310.2|4306.2|4310.2|4306.2|4308.7|4304.7|23
1736479070000|2025-01-10 03:17:50|4310.7|4306.7|4309.2|4305.2|4311.2|4307.2|4309.2|4305.2|8
1736479080000|2025-01-10 03:18:00|4308.2|4304.2|4310.7|4306.7|4310.7|4306.7|4308.2|4304.2|20
1736479090000|2025-01-10 03:18:10|4311.2|4307.2|4309.2|4305.2|4311.2|4307.2|4309.2|4305.2|15
1736479100000|2025-01-10 03:18:20|4308.7|4304.7|4308.2|4304.2|4309.2|4305.2|4308.2|4304.2|9
1736479110000|2025-01-10 03:18:30|4308.7|4304.7|4308.2|4304.2|4309.2|4305.2|4308.2|4304.2|11
1736479120000|2025-01-10 03:18:40|4308.7|4304.7|4310.2|4306.2|4310.2|4306.2|4308.2|4304.2|6
1736479130000|2025-01-10 03:18:50|4309.7|4305.7|4312.2|4308.2|4312.2|4308.2|4309.7|4305.7|16
1736479140000|2025-01-10 03:19:00|4311.2|4307.2|4312.2|4308.2|4312.7|4308.7|4311.2|4307.2|20
1736479150000|2025-01-10 03:19:10|4311.7|4307.7|4313.2|4309.2|4313.2|4309.2|4311.2|4307.2|9
1736479160000|2025-01-10 03:19:20|4313.7|4309.7|4314.2|4310.2|4314.2|4310.2|4313.2|4309.2|7
1736479170000|2025-01-10 03:19:30|4313.7|4309.7|4312.2|4308.2|4313.7|4309.7|4312.2|4308.2|12
1736479180000|2025-01-10 03:19:40|4311.2|4307.2|4311.2|4307.2|4312.2|4308.2|4311.2|4307.2|10
1736479190000|2025-01-10 03:19:50|4310.7|4306.7|4311.2|4307.2|4311.2|4307.2|4310.2|4306.2|8
1736479200000|2025-01-10 03:20:00|4310.7|4306.7|4309.7|4305.7|4311.2|4307.2|4309.7|4305.7|23
1736479210000|2025-01-10 03:20:10|4309.2|4305.2|4310.2|4306.2|4310.7|4306.7|4309.2|4305.2|31
1736479220000|2025-01-10 03:20:20|4311.2|4307.2|4312.2|4308.2|4313.2|4309.2|4311.2|4307.2|14
1736479230000|2025-01-10 03:20:30|4311.2|4307.2|4311.7|4307.7|4312.2|4308.2|4311.2|4307.2|29
1736479240000|2025-01-10 03:20:40|4311.2|4307.2|4312.2|4308.2|4312.2|4308.2|4311.2|4307.2|6
1736479250000|2025-01-10 03:20:50|4313.2|4309.2|4313.2|4309.2|4313.7|4309.7|4313.2|4309.2|10
1736479260000|2025-01-10 03:21:00|4313.7|4309.7|4314.2|4310.2|4314.7|4310.7|4313.7|4309.7|10
1736479270000|2025-01-10 03:21:10|4313.7|4309.7|4314.2|4310.2|4314.7|4310.7|4313.2|4309.2|8
1736479280000|2025-01-10 03:21:20|4313.7|4309.7|4312.2|4308.2|4314.2|4310.2|4312.2|4308.2|15
1736479290000|2025-01-10 03:21:30|4312.7|4308.7|4313.2|4309.2|4313.2|4309.2|4312.2|4308.2|12
1736479300000|2025-01-10 03:21:40|4312.7|4308.7|4311.2|4307.2|4312.7|4308.7|4311.2|4307.2|7
1736479310000|2025-01-10 03:21:50|4311.7|4307.7|4312.2|4308.2|4312.2|4308.2|4311.2|4307.2|7
1736479320000|2025-01-10 03:22:00|4311.7|4307.7|4312.7|4308.7|4312.7|4308.7|4311.2|4307.2|9
1736479330000|2025-01-10 03:22:10|4312.2|4308.2|4311.2|4307.2|4312.2|4308.2|4311.2|4307.2|1
1736479340000|2025-01-10 03:22:20|4310.7|4306.7|4311.7|4307.7|4312.2|4308.2|4309.2|4305.2|47
1736479350000|2025-01-10 03:22:30|4312.2|4308.2|4312.2|4308.2|4312.7|4308.7|4312.2|4308.2|5
1736479360000|2025-01-10 03:22:40|4311.7|4307.7|4312.2|4308.2|4312.2|4308.2|4311.2|4307.2|16
1736479370000|2025-01-10 03:22:50|4312.7|4308.7|4312.7|4308.7|4312.7|4308.7|4312.2|4308.2|6
1736479380000|2025-01-10 03:23:00|4312.2|4308.2|4314.2|4310.2|4314.2|4310.2|4312.2|4308.2|19
1736479390000|2025-01-10 03:23:10|||||||||2
1736479400000|2025-01-10 03:23:20|4313.7|4309.7|4312.2|4308.2|4313.7|4309.7|4312.2|4308.2|22
1736479410000|2025-01-10 03:23:30|4312.7|4308.7|4313.2|4309.2|4313.2|4309.2|4312.2|4308.2|32
1736479420000|2025-01-10 03:23:40|4312.2|4308.2|4312.2|4308.2|4312.2|4308.2|4312.2|4308.2|2
1736479430000|2025-01-10 03:23:50|4311.7|4307.7|4311.2|4307.2|4311.7|4307.7|4310.7|4306.7|12
1736479440000|2025-01-10 03:24:00|4310.7|4306.7|4310.7|4306.7|4311.2|4307.2|4309.7|4305.7|7
1736479450000|2025-01-10 03:24:10|4311.2|4307.2|4311.2|4307.2|4312.2|4308.2|4311.2|4307.2|7
1736479460000|2025-01-10 03:24:20|4311.7|4307.7|4311.7|4307.7|4311.7|4307.7|4311.2|4307.2|2
1736479470000|2025-01-10 03:24:30|4311.2|4307.2|4310.7|4306.7|4311.7|4307.7|4310.7|4306.7|14
1736479480000|2025-01-10 03:24:40|4311.2|4307.2|4311.2|4307.2|4311.2|4307.2|4310.2|4306.2|17
1736479490000|2025-01-10 03:24:50|4310.7|4306.7|4310.2|4306.2|4310.7|4306.7|4310.2|4306.2|3
1736479500000|2025-01-10 03:25:00|4309.2|4305.2|4303.2|4299.2|4309.2|4305.2|4303.2|4299.2|145
1736479510000|2025-01-10 03:25:10|4302.7|4298.7|4303.2|4299.2|4305.2|4301.2|4302.7|4298.7|62
1736479520000|2025-01-10 03:25:20|4303.7|4299.7|4303.2|4299.2|4303.7|4299.7|4302.2|4298.2|64
1736479530000|2025-01-10 03:25:30|4302.7|4298.7|4302.2|4298.2|4303.2|4299.2|4301.2|4297.2|79
1736479540000|2025-01-10 03:25:40|4302.7|4298.7|4301.2|4297.2|4303.2|4299.2|4301.2|4297.2|56
1736479550000|2025-01-10 03:25:50|4300.2|4296.2|4299.2|4295.2|4300.2|4296.2|4298.2|4294.2|183
1736479560000|2025-01-10 03:26:00|4298.7|4294.7|4299.2|4295.2|4299.2|4295.2|4297.2|4293.2|107
1736479570000|2025-01-10 03:26:10|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|4299.7|4295.7|63
1736479580000|2025-01-10 03:26:20|4299.7|4295.7|4299.2|4295.2|4300.2|4296.2|4299.2|4295.2|25
1736479590000|2025-01-10 03:26:30|4298.7|4294.7|4299.2|4295.2|4299.2|4295.2|4298.7|4294.7|21
1736479600000|2025-01-10 03:26:40|4300.2|4296.2|4299.2|4295.2|4300.2|4296.2|4298.7|4294.7|26
1736479610000|2025-01-10 03:26:50|4298.7|4294.7|4297.2|4293.2|4298.7|4294.7|4297.2|4293.2|20
1736479620000|2025-01-10 03:27:00|4297.7|4293.7|4293.2|4289.2|4297.7|4293.7|4293.2|4289.2|164
1736479630000|2025-01-10 03:27:10|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4291.2|4287.2|86
1736479640000|2025-01-10 03:27:20|4292.2|4288.2|4292.2|4288.2|4293.2|4289.2|4292.2|4288.2|38
1736479650000|2025-01-10 03:27:30|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4291.7|4287.7|35
1736479660000|2025-01-10 03:27:40|4292.7|4288.7|4292.7|4288.7|4293.2|4289.2|4292.2|4288.2|16
1736479670000|2025-01-10 03:27:50|4292.2|4288.2|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|9
1736479680000|2025-01-10 03:28:00|4292.7|4288.7|4289.2|4285.2|4292.7|4288.7|4289.2|4285.2|24
1736479690000|2025-01-10 03:28:10|4289.7|4285.7|4290.2|4286.2|4291.2|4287.2|4289.7|4285.7|10
1736479700000|2025-01-10 03:28:20|4289.7|4285.7|4290.7|4286.7|4290.7|4286.7|4289.2|4285.2|14
1736479710000|2025-01-10 03:28:30|4290.2|4286.2|4290.2|4286.2|4291.2|4287.2|4289.2|4285.2|27
1736479720000|2025-01-10 03:28:40|4290.7|4286.7|4290.7|4286.7|4291.2|4287.2|4290.2|4286.2|9
1736479730000|2025-01-10 03:28:50|4290.2|4286.2|4290.2|4286.2|4290.2|4286.2|4290.2|4286.2|11
1736479740000|2025-01-10 03:29:00|4290.7|4286.7|4292.2|4288.2|4292.2|4288.2|4290.2|4286.2|31
1736479750000|2025-01-10 03:29:10|4291.7|4287.7|4291.2|4287.2|4292.2|4288.2|4291.2|4287.2|17
1736479760000|2025-01-10 03:29:20|4291.7|4287.7|4293.2|4289.2|4293.2|4289.2|4291.7|4287.7|16
1736479770000|2025-01-10 03:29:30|4293.7|4289.7|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|19
1736479780000|2025-01-10 03:29:40|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4292.2|4288.2|49
1736479790000|2025-01-10 03:29:50|4293.7|4289.7|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|10
1736479800000|2025-01-10 03:30:00|4292.2|4288.2|4289.2|4285.2|4292.2|4288.2|4287.2|4283.2|170
1736479810000|2025-01-10 03:30:10|4288.7|4284.7|4290.7|4286.7|4291.2|4287.2|4288.7|4284.7|58
1736479820000|2025-01-10 03:30:20|4291.2|4287.2|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|10
1736479830000|2025-01-10 03:30:30|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|4291.2|4287.2|6
1736479840000|2025-01-10 03:30:40|4291.7|4287.7|4292.7|4288.7|4293.2|4289.2|4291.7|4287.7|7
1736479850000|2025-01-10 03:30:50|4293.2|4289.2|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|6
1736479860000|2025-01-10 03:31:00|4295.2|4291.2|4296.2|4292.2|4296.2|4292.2|4294.2|4290.2|20
1736479870000|2025-01-10 03:31:10|4295.7|4291.7|4296.2|4292.2|4296.7|4292.7|4295.7|4291.7|15
1736479880000|2025-01-10 03:31:20|4296.7|4292.7|4298.7|4294.7|4299.2|4295.2|4296.7|4292.7|34
1736479890000|2025-01-10 03:31:30|4298.2|4294.2|4297.2|4293.2|4298.2|4294.2|4297.2|4293.2|19
1736479900000|2025-01-10 03:31:40|4297.7|4293.7|4298.2|4294.2|4299.2|4295.2|4297.7|4293.7|5
1736479910000|2025-01-10 03:31:50|4298.7|4294.7|4298.2|4294.2|4299.2|4295.2|4297.7|4293.7|2
1736479920000|2025-01-10 03:32:00|4297.7|4293.7|4298.2|4294.2|4298.2|4294.2|4297.2|4293.2|5
1736479930000|2025-01-10 03:32:10|4298.7|4294.7|4297.2|4293.2|4298.7|4294.7|4297.2|4293.2|15
1736479940000|2025-01-10 03:32:20|4297.7|4293.7|4298.2|4294.2|4298.2|4294.2|4297.2|4293.2|11
1736479950000|2025-01-10 03:32:30|4297.7|4293.7|4298.2|4294.2|4298.2|4294.2|4297.7|4293.7|0
1736479960000|2025-01-10 03:32:40|4297.7|4293.7|4297.2|4293.2|4299.2|4295.2|4297.2|4293.2|14
1736479970000|2025-01-10 03:32:50|4297.7|4293.7|4297.2|4293.2|4297.7|4293.7|4297.2|4293.2|1
1736479980000|2025-01-10 03:33:00|4297.7|4293.7|4297.2|4293.2|4298.2|4294.2|4297.2|4293.2|4
1736479990000|2025-01-10 03:33:10|4296.2|4292.2|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|11
1736480000000|2025-01-10 03:33:20|4296.7|4292.7|4296.2|4292.2|4296.7|4292.7|4295.2|4291.2|6
1736480010000|2025-01-10 03:33:30|4295.7|4291.7|4296.2|4292.2|4296.2|4292.2|4295.2|4291.2|1
1736480020000|2025-01-10 03:33:40|4295.7|4291.7|4296.2|4292.2|4296.2|4292.2|4295.2|4291.2|1
1736480030000|2025-01-10 03:33:50|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.7|4292.7|2
1736480040000|2025-01-10 03:34:00|4296.7|4292.7|4298.2|4294.2|4298.2|4294.2|4296.7|4292.7|4
1736480050000|2025-01-10 03:34:10|4297.7|4293.7|4298.2|4294.2|4298.2|4294.2|4297.2|4293.2|6
1736480060000|2025-01-10 03:34:20|4298.7|4294.7|4298.7|4294.7|4299.2|4295.2|4298.2|4294.2|6
1736480070000|2025-01-10 03:34:30|4299.2|4295.2|4299.2|4295.2|4299.2|4295.2|4298.2|4294.2|0
1736480090000|2025-01-10 03:34:50|4300.2|4296.2|4301.2|4297.2|4301.2|4297.2|4300.2|4296.2|17
1736480100000|2025-01-10 03:35:00|4300.7|4296.7|4300.7|4296.7|4301.2|4297.2|4300.2|4296.2|22
1736480110000|2025-01-10 03:35:10|4301.2|4297.2|4300.2|4296.2|4301.2|4297.2|4300.2|4296.2|1
1736480120000|2025-01-10 03:35:20|4299.2|4295.2|4299.7|4295.7|4300.2|4296.2|4299.2|4295.2|30
1736480130000|2025-01-10 03:35:30|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|4299.7|4295.7|1
1736480140000|2025-01-10 03:35:40|4300.7|4296.7|4303.2|4299.2|4303.2|4299.2|4300.7|4296.7|3
1736480150000|2025-01-10 03:35:50|4302.2|4298.2|4301.2|4297.2|4302.2|4298.2|4301.2|4297.2|11
1736480160000|2025-01-10 03:36:00|4300.2|4296.2|4300.7|4296.7|4301.2|4297.2|4300.2|4296.2|13
1736480170000|2025-01-10 03:36:10|4301.2|4297.2|4299.2|4295.2|4301.2|4297.2|4299.2|4295.2|5
1736480180000|2025-01-10 03:36:20|4299.7|4295.7|4299.7|4295.7|4300.2|4296.2|4299.2|4295.2|1
1736480190000|2025-01-10 03:36:30|4299.2|4295.2|4299.2|4295.2|4299.2|4295.2|4299.2|4295.2|0
1736480200000|2025-01-10 03:36:40|4298.7|4294.7|4298.2|4294.2|4298.7|4294.7|4297.7|4293.7|10
1736480210000|2025-01-10 03:36:50|4298.7|4294.7|4299.2|4295.2|4299.2|4295.2|4298.7|4294.7|0
1736480220000|2025-01-10 03:37:00|4298.2|4294.2|4298.2|4294.2|4298.2|4294.2|4298.2|4294.2|13
1736480240000|2025-01-10 03:37:20|4299.2|4295.2|4298.7|4294.7|4299.2|4295.2|4298.7|4294.7|7
1736480250000|2025-01-10 03:37:30|4298.2|4294.2|4298.7|4294.7|4299.2|4295.2|4298.2|4294.2|0
1736480260000|2025-01-10 03:37:40|4299.2|4295.2|4298.2|4294.2|4299.2|4295.2|4298.2|4294.2|3
1736480270000|2025-01-10 03:37:50|4298.7|4294.7|4298.2|4294.2|4299.2|4295.2|4298.2|4294.2|16
1736480280000|2025-01-10 03:38:00|4298.7|4294.7|4299.2|4295.2|4299.2|4295.2|4298.2|4294.2|7
1736480290000|2025-01-10 03:38:10|4300.2|4296.2|4299.2|4295.2|4300.2|4296.2|4299.2|4295.2|5
1736480300000|2025-01-10 03:38:20|||||||||2
1736480310000|2025-01-10 03:38:30|4299.7|4295.7|4300.2|4296.2|4300.2|4296.2|4299.7|4295.7|2
1736480320000|2025-01-10 03:38:40|||||||||16
1736480330000|2025-01-10 03:38:50|4300.7|4296.7|4300.7|4296.7|4300.7|4296.7|4300.7|4296.7|0
1736480340000|2025-01-10 03:39:00|4300.2|4296.2|4301.2|4297.2|4301.2|4297.2|4300.2|4296.2|4
1736480350000|2025-01-10 03:39:10|4300.7|4296.7|4300.2|4296.2|4300.7|4296.7|4300.2|4296.2|8
1736480360000|2025-01-10 03:39:20|4300.7|4296.7|4301.2|4297.2|4301.2|4297.2|4300.7|4296.7|5
1736480380000|2025-01-10 03:39:40|4300.7|4296.7|4300.7|4296.7|4300.7|4296.7|4300.2|4296.2|1
1736480390000|2025-01-10 03:39:50|4300.2|4296.2|4299.2|4295.2|4300.2|4296.2|4299.2|4295.2|1
1736480400000|2025-01-10 03:40:00|||||||||1
1736480410000|2025-01-10 03:40:10|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|13
1736480420000|2025-01-10 03:40:20|4300.7|4296.7|4300.2|4296.2|4301.2|4297.2|4300.2|4296.2|1
1736480430000|2025-01-10 03:40:30|4299.7|4295.7|4299.7|4295.7|4300.2|4296.2|4299.2|4295.2|6
1736480440000|2025-01-10 03:40:40|4299.2|4295.2|4299.2|4295.2|4300.2|4296.2|4298.7|4294.7|4
1736480450000|2025-01-10 03:40:50|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|4299.7|4295.7|10
1736480460000|2025-01-10 03:41:00|4301.2|4297.2|4300.7|4296.7|4301.2|4297.2|4300.2|4296.2|9
1736480470000|2025-01-10 03:41:10|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|4300.7|4296.7|11
1736480480000|2025-01-10 03:41:20|4300.2|4296.2|4301.2|4297.2|4301.2|4297.2|4300.2|4296.2|3
1736480490000|2025-01-10 03:41:30|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|23
1736480500000|2025-01-10 03:41:40|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|1
1736480510000|2025-01-10 03:41:50|||||||||7
1736480520000|2025-01-10 03:42:00|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|1
1736480530000|2025-01-10 03:42:10|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|3
1736480540000|2025-01-10 03:42:20|4302.7|4298.7|4302.2|4298.2|4303.2|4299.2|4302.2|4298.2|7
1736480560000|2025-01-10 03:42:40|||||||||2
1736480570000|2025-01-10 03:42:50|4303.2|4299.2|4302.2|4298.2|4303.2|4299.2|4302.2|4298.2|1
1736480580000|2025-01-10 03:43:00|4301.7|4297.7|4302.2|4298.2|4302.2|4298.2|4301.7|4297.7|7
1736480590000|2025-01-10 03:43:10|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|0
1736480600000|2025-01-10 03:43:20|4303.2|4299.2|4302.2|4298.2|4303.2|4299.2|4301.7|4297.7|0
1736480610000|2025-01-10 03:43:30|4301.7|4297.7|4302.2|4298.2|4302.2|4298.2|4301.7|4297.7|0
1736480620000|2025-01-10 03:43:40|||||||||4
1736480630000|2025-01-10 03:43:50|4301.7|4297.7|4302.2|4298.2|4302.2|4298.2|4301.7|4297.7|0
1736480640000|2025-01-10 03:44:00|4301.7|4297.7|4302.2|4298.2|4302.2|4298.2|4301.7|4297.7|0
1736480660000|2025-01-10 03:44:20|4301.7|4297.7|4301.7|4297.7|4302.2|4298.2|4301.2|4297.2|6
1736480670000|2025-01-10 03:44:30|4301.2|4297.2|4303.2|4299.2|4303.2|4299.2|4301.2|4297.2|7
1736480680000|2025-01-10 03:44:40|4302.7|4298.7|4302.2|4298.2|4303.2|4299.2|4302.2|4298.2|0
1736480690000|2025-01-10 03:44:50|4301.7|4297.7|4301.2|4297.2|4302.2|4298.2|4301.2|4297.2|0
1736480700000|2025-01-10 03:45:00|4300.7|4296.7|4300.2|4296.2|4300.7|4296.7|4300.2|4296.2|3
1736480710000|2025-01-10 03:45:10|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|4300.7|4296.7|13
1736480720000|2025-01-10 03:45:20|4300.7|4296.7|4302.2|4298.2|4302.2|4298.2|4300.7|4296.7|7
1736480730000|2025-01-10 03:45:30|4301.7|4297.7|4302.2|4298.2|4302.2|4298.2|4301.2|4297.2|1
1736480740000|2025-01-10 03:45:40|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|5
1736480750000|2025-01-10 03:45:50|4303.2|4299.2|4302.7|4298.7|4303.2|4299.2|4302.2|4298.2|1
1736480760000|2025-01-10 03:46:00|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|0
1736480770000|2025-01-10 03:46:10|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|32
1736480780000|2025-01-10 03:46:20|4303.7|4299.7|4303.2|4299.2|4303.7|4299.7|4303.2|4299.2|46
1736480790000|2025-01-10 03:46:30|4302.7|4298.7|4301.7|4297.7|4302.7|4298.7|4301.7|4297.7|8
1736480800000|2025-01-10 03:46:40|4301.2|4297.2|4302.2|4298.2|4302.2|4298.2|4301.2|4297.2|4
1736480810000|2025-01-10 03:46:50|4301.2|4297.2|4301.7|4297.7|4302.2|4298.2|4301.2|4297.2|9
1736480820000|2025-01-10 03:47:00|4302.2|4298.2|4301.2|4297.2|4302.2|4298.2|4300.2|4296.2|12
1736480830000|2025-01-10 03:47:10|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|3
1736480840000|2025-01-10 03:47:20|4301.7|4297.7|4302.2|4298.2|4302.2|4298.2|4301.2|4297.2|15
1736480850000|2025-01-10 03:47:30|||||||||2
1736480860000|2025-01-10 03:47:40|||||||||2
1736480870000|2025-01-10 03:47:50|||||||||1
1736480880000|2025-01-10 03:48:00|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|7
1736480890000|2025-01-10 03:48:10|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|11
1736480900000|2025-01-10 03:48:20|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|5
1736480910000|2025-01-10 03:48:30|||||||||4
1736480920000|2025-01-10 03:48:40|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|4302.7|4298.7|4
1736480930000|2025-01-10 03:48:50|4302.2|4298.2|4302.2|4298.2|4302.7|4298.7|4302.2|4298.2|0
1736480940000|2025-01-10 03:49:00|4302.7|4298.7|4302.2|4298.2|4303.2|4299.2|4302.2|4298.2|3
1736480950000|2025-01-10 03:49:10|4302.7|4298.7|4302.2|4298.2|4303.2|4299.2|4302.2|4298.2|5
1736480970000|2025-01-10 03:49:30|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.2|4298.2|0
1736480980000|2025-01-10 03:49:40|4302.2|4298.2|4303.2|4299.2|4303.2|4299.2|4302.2|4298.2|20
1736480990000|2025-01-10 03:49:50|4303.7|4299.7|4303.7|4299.7|4303.7|4299.7|4303.2|4299.2|24
1736481000000|2025-01-10 03:50:00|4303.2|4299.2|4304.2|4300.2|4304.2|4300.2|4303.2|4299.2|7
1736481010000|2025-01-10 03:50:10|4305.2|4301.2|4305.2|4301.2|4305.2|4301.2|4305.2|4301.2|10
1736481020000|2025-01-10 03:50:20|4306.2|4302.2|4306.2|4302.2|4306.2|4302.2|4306.2|4302.2|19
1736481030000|2025-01-10 03:50:30|4305.7|4301.7|4306.2|4302.2|4306.2|4302.2|4305.2|4301.2|1
1736481040000|2025-01-10 03:50:40|4305.7|4301.7|4304.7|4300.7|4305.7|4301.7|4304.7|4300.7|10
1736481050000|2025-01-10 03:50:50|4304.2|4300.2|4305.2|4301.2|4305.2|4301.2|4304.2|4300.2|1
1736481060000|2025-01-10 03:51:00|4304.7|4300.7|4305.2|4301.2|4305.2|4301.2|4304.7|4300.7|4
1736481070000|2025-01-10 03:51:10|||||||||2
1736481080000|2025-01-10 03:51:20|4304.7|4300.7|4304.7|4300.7|4304.7|4300.7|4304.7|4300.7|2
1736481090000|2025-01-10 03:51:30|4304.2|4300.2|4303.7|4299.7|4304.2|4300.2|4303.2|4299.2|5
1736481100000|2025-01-10 03:51:40|4304.2|4300.2|4304.2|4300.2|4304.2|4300.2|4303.7|4299.7|3
1736481110000|2025-01-10 03:51:50|4305.2|4301.2|4304.2|4300.2|4305.2|4301.2|4304.2|4300.2|40
1736481120000|2025-01-10 03:52:00|||||||||6
1736481130000|2025-01-10 03:52:10|4304.7|4300.7|4305.2|4301.2|4305.2|4301.2|4304.7|4300.7|1
1736481140000|2025-01-10 03:52:20|||||||||1
1736481160000|2025-01-10 03:52:40|4305.7|4301.7|4305.2|4301.2|4305.7|4301.7|4305.2|4301.2|11
1736481180000|2025-01-10 03:53:00|4305.7|4301.7|4305.2|4301.2|4306.2|4302.2|4305.2|4301.2|5
1736481220000|2025-01-10 03:53:40|4304.2|4300.2|4304.2|4300.2|4304.2|4300.2|4304.2|4300.2|18
1736481230000|2025-01-10 03:53:50|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|4302.2|4298.2|20
1736481240000|2025-01-10 03:54:00|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|14
1736481250000|2025-01-10 03:54:10|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|7
1736481260000|2025-01-10 03:54:20|4303.7|4299.7|4303.2|4299.2|4303.7|4299.7|4303.2|4299.2|1
1736481270000|2025-01-10 03:54:30|4303.7|4299.7|4304.2|4300.2|4304.2|4300.2|4303.2|4299.2|5
1736481280000|2025-01-10 03:54:40|4303.7|4299.7|4302.2|4298.2|4303.7|4299.7|4302.2|4298.2|22
1736481290000|2025-01-10 03:54:50|4302.7|4298.7|4302.2|4298.2|4302.7|4298.7|4302.2|4298.2|5
1736481300000|2025-01-10 03:55:00|4301.2|4297.2|4300.2|4296.2|4301.2|4297.2|4300.2|4296.2|31
1736481310000|2025-01-10 03:55:10|4300.7|4296.7|4300.7|4296.7|4301.2|4297.2|4300.7|4296.7|17
1736481320000|2025-01-10 03:55:20|4301.2|4297.2|4300.2|4296.2|4301.2|4297.2|4300.2|4296.2|3
1736481330000|2025-01-10 03:55:30|4300.7|4296.7|4300.2|4296.2|4301.2|4297.2|4300.2|4296.2|19
1736481340000|2025-01-10 03:55:40|4301.2|4297.2|4301.7|4297.7|4301.7|4297.7|4301.2|4297.2|11
1736481350000|2025-01-10 03:55:50|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|1
1736481360000|2025-01-10 03:56:00|4301.7|4297.7|4300.7|4296.7|4301.7|4297.7|4300.7|4296.7|24
1736481370000|2025-01-10 03:56:10|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|0
1736481380000|2025-01-10 03:56:20|4301.7|4297.7|4301.2|4297.2|4301.7|4297.7|4301.2|4297.2|3
1736481390000|2025-01-10 03:56:30|||||||||1
1736481400000|2025-01-10 03:56:40|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|9
1736481410000|2025-01-10 03:56:50|||||||||1
1736481430000|2025-01-10 03:57:10|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|4301.2|4297.2|8
1736481440000|2025-01-10 03:57:20|4301.7|4297.7|4301.2|4297.2|4301.7|4297.7|4301.2|4297.2|14
1736481450000|2025-01-10 03:57:30|||||||||2
1736481460000|2025-01-10 03:57:40|4301.7|4297.7|4301.2|4297.2|4301.7|4297.7|4301.2|4297.2|6
1736481470000|2025-01-10 03:57:50|4302.2|4298.2|4300.2|4296.2|4302.2|4298.2|4300.2|4296.2|21
1736481490000|2025-01-10 03:58:10|4299.2|4295.2|4299.2|4295.2|4299.2|4295.2|4299.2|4295.2|24
1736481500000|2025-01-10 03:58:20|4298.7|4294.7|4298.2|4294.2|4298.7|4294.7|4298.2|4294.2|48
1736481510000|2025-01-10 03:58:30|4297.7|4293.7|4297.7|4293.7|4297.7|4293.7|4297.7|4293.7|3
1736481520000|2025-01-10 03:58:40|4298.2|4294.2|4298.2|4294.2|4298.2|4294.2|4298.2|4294.2|1
1736481530000|2025-01-10 03:58:50|4298.7|4294.7|4298.7|4294.7|4298.7|4294.7|4298.2|4294.2|15
1736481540000|2025-01-10 03:59:00|4299.2|4295.2|4299.2|4295.2|4299.2|4295.2|4299.2|4295.2|1
1736481550000|2025-01-10 03:59:10|4299.7|4295.7|4299.7|4295.7|4299.7|4295.7|4299.2|4295.2|14
1736481570000|2025-01-10 03:59:30|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|7
1736481580000|2025-01-10 03:59:40|4300.7|4296.7|4300.2|4296.2|4301.2|4297.2|4300.2|4296.2|20
1736481590000|2025-01-10 03:59:50|4300.7|4296.7|4301.2|4297.2|4301.2|4297.2|4300.7|4296.7|2
1736481600000|2025-01-10 04:00:00|4301.3|4292.3|4301.4|4292.4|4301.4|4292.4|4301.3|4292.3|0
1736481620000|2025-01-10 04:00:20|4301.3|4292.3|4301.4|4292.4|4301.4|4292.4|4301.3|4292.3|0
1736481630000|2025-01-10 04:00:30|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|0
1736481640000|2025-01-10 04:00:40|4301.4|4292.4|4301.5|4292.5|4301.5|4292.5|4301.4|4292.4|0
1736481650000|2025-01-10 04:00:50|4301.4|4292.4|4301.5|4292.5|4301.5|4292.5|4301.4|4292.4|0
1736481660000|2025-01-10 04:01:00|4301.7|4292.7|4301.5|4292.5|4301.7|4292.7|4301.4|4292.4|0
1736481670000|2025-01-10 04:01:10|4301.4|4292.4|4301.5|4292.5|4301.7|4292.7|4301.4|4292.4|0
1736481680000|2025-01-10 04:01:20|4301.6|4292.6|4301.6|4292.6|4301.7|4292.7|4301.6|4292.6|0
1736481690000|2025-01-10 04:01:30|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|4301.5|4292.5|0
1736481720000|2025-01-10 04:02:00|4301.6|4292.6|4301.7|4292.7|4301.7|4292.7|4301.6|4292.6|0
1736481730000|2025-01-10 04:02:10|4301.6|4292.6|4301.5|4292.5|4301.6|4292.6|4301.5|4292.5|0
1736481750000|2025-01-10 04:02:30|4301.6|4292.6|4301.5|4292.5|4301.6|4292.6|4301.5|4292.5|0
1736481760000|2025-01-10 04:02:40|4301.7|4292.7|4301.7|4292.7|4301.7|4292.7|4301.7|4292.7|0
1736481770000|2025-01-10 04:02:50|4301.6|4292.6|4301.5|4292.5|4301.6|4292.6|4301.5|4292.5|0
1736481780000|2025-01-10 04:03:00|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|4301.3|4292.3|0
1736481800000|2025-01-10 04:03:20|4301.3|4292.3|4301.3|4292.3|4301.3|4292.3|4301.3|4292.3|0
1736481810000|2025-01-10 04:03:30|4301.2|4292.2|4301.1|4292.1|4301.2|4292.2|4301.1|4292.1|0
1736481820000|2025-01-10 04:03:40|4301.2|4292.2|4301.2|4292.2|4301.2|4292.2|4301.2|4292.2|0
1736481830000|2025-01-10 04:03:50|4301.1|4292.1|4301|4292|4301.1|4292.1|4301|4292|0
1736481840000|2025-01-10 04:04:00|4300.9|4291.9|4300.6|4291.6|4300.9|4291.9|4300.6|4291.6|0
1736481850000|2025-01-10 04:04:10|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.4|4291.4|0
1736481860000|2025-01-10 04:04:20|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1736481880000|2025-01-10 04:04:40|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1736481890000|2025-01-10 04:04:50|4300.8|4291.8|4300.7|4291.7|4300.9|4291.9|4300.7|4291.7|0
1736481900000|2025-01-10 04:05:00|4300.8|4291.8|4300.9|4291.9|4300.9|4291.9|4300.8|4291.8|0
1736481910000|2025-01-10 04:05:10|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736481920000|2025-01-10 04:05:20|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1736481930000|2025-01-10 04:05:30|4300.6|4291.6|4300.5|4291.5|4300.7|4291.7|4300.5|4291.5|0
1736481940000|2025-01-10 04:05:40|4300.6|4291.6|4300.8|4291.8|4300.8|4291.8|4300.6|4291.6|0
1736481960000|2025-01-10 04:06:00|4300.9|4291.9|4300.8|4291.8|4300.9|4291.9|4300.8|4291.8|0
1736481980000|2025-01-10 04:06:20|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1736481990000|2025-01-10 04:06:30|4300.8|4291.8|4300.6|4291.6|4300.8|4291.8|4300.6|4291.6|0
1736482000000|2025-01-10 04:06:40|4300.7|4291.7|4300.7|4291.7|4300.8|4291.8|4300.7|4291.7|0
1736482010000|2025-01-10 04:06:50|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1736482020000|2025-01-10 04:07:00|4300.7|4291.7|4300.6|4291.6|4300.7|4291.7|4300.6|4291.6|0
1736482050000|2025-01-10 04:07:30|4300.5|4291.5|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736482060000|2025-01-10 04:07:40|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|0
1736482070000|2025-01-10 04:07:50|4300.3|4291.3|4300.1|4291.1|4300.3|4291.3|4300.1|4291.1|0
1736482080000|2025-01-10 04:08:00|4300.2|4291.2|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1736482090000|2025-01-10 04:08:10|4300.1|4291.1|4299.9|4290.9|4300.1|4291.1|4299.9|4290.9|0
1736482120000|2025-01-10 04:08:40|4300|4291|4299.9|4290.9|4300|4291|4299.9|4290.9|0
1736482130000|2025-01-10 04:08:50|4299.8|4290.8|4299.6|4290.6|4299.9|4290.9|4299.6|4290.6|0
1736482140000|2025-01-10 04:09:00|4299.8|4290.8|4299.8|4290.8|4299.8|4290.8|4299.6|4290.6|0
1736482150000|2025-01-10 04:09:10|4299.9|4290.9|4299.8|4290.8|4299.9|4290.9|4299.8|4290.8|0
1736482190000|2025-01-10 04:09:50|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|4299.9|4290.9|0
1736482200000|2025-01-10 04:10:00|4300|4291|4300.2|4291.2|4300.2|4291.2|4299.9|4290.9|0
1736482210000|2025-01-10 04:10:10|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1736482230000|2025-01-10 04:10:30|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.1|4291.1|0
1736482240000|2025-01-10 04:10:40|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300.1|4291.1|0
1736482260000|2025-01-10 04:11:00|4300.3|4291.3|4300.5|4291.5|4300.5|4291.5|4300.3|4291.3|0
1736482280000|2025-01-10 04:11:20|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1736482290000|2025-01-10 04:11:30|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736482300000|2025-01-10 04:11:40|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736482310000|2025-01-10 04:11:50|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1736482320000|2025-01-10 04:12:00|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736482330000|2025-01-10 04:12:10|4300.6|4291.6|4300.7|4291.7|4300.7|4291.7|4300.6|4291.6|0
1736482360000|2025-01-10 04:12:40|4300.6|4291.6|4300.7|4291.7|4300.7|4291.7|4300.6|4291.6|0
1736482390000|2025-01-10 04:13:10|4300.6|4291.6|4300.7|4291.7|4300.7|4291.7|4300.6|4291.6|0
1736482410000|2025-01-10 04:13:30|4300.8|4291.8|4300.9|4291.9|4300.9|4291.9|4300.8|4291.8|0
1736482420000|2025-01-10 04:13:40|4300.8|4291.8|4300.6|4291.6|4300.8|4291.8|4300.5|4291.5|0
1736482430000|2025-01-10 04:13:50|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736482440000|2025-01-10 04:14:00|4300.4|4291.4|4300.4|4291.4|4300.5|4291.5|4300.4|4291.4|0
1736482450000|2025-01-10 04:14:10|4300.5|4291.5|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736482470000|2025-01-10 04:14:30|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736482490000|2025-01-10 04:14:50|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1736482500000|2025-01-10 04:15:00|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736482510000|2025-01-10 04:15:10|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|0
1736482530000|2025-01-10 04:15:30|4300.5|4291.5|4300.1|4291.1|4300.5|4291.5|4300.1|4291.1|0
1736482540000|2025-01-10 04:15:40|4300|4291|4300.2|4291.2|4300.2|4291.2|4300|4291|0
1736482560000|2025-01-10 04:16:00|4300.1|4291.1|4300|4291|4300.1|4291.1|4300|4291|0
1736482570000|2025-01-10 04:16:10|4300.1|4291.1|4300.1|4291.1|4300.2|4291.2|4300|4291|0
1736482590000|2025-01-10 04:16:30|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1736482600000|2025-01-10 04:16:40|4300.3|4291.3|4300.4|4291.4|4300.4|4291.4|4300.2|4291.2|0
1736482610000|2025-01-10 04:16:50|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1736482630000|2025-01-10 04:17:10|4300.1|4291.1|4300|4291|4300.1|4291.1|4300|4291|0
1736482640000|2025-01-10 04:17:20|4299.9|4290.9|4300.2|4291.2|4300.2|4291.2|4299.9|4290.9|0
1736482680000|2025-01-10 04:18:00|4300.1|4291.1|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1736482700000|2025-01-10 04:18:20|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.1|4291.1|0
1736482710000|2025-01-10 04:18:30|4300.4|4291.4|4300.3|4291.3|4300.4|4291.4|4300.3|4291.3|0
1736482720000|2025-01-10 04:18:40|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|0
1736482730000|2025-01-10 04:18:50|4300.5|4291.5|4300.7|4291.7|4300.7|4291.7|4300.5|4291.5|0
1736482740000|2025-01-10 04:19:00|4300.8|4291.8|4300.7|4291.7|4300.9|4291.9|4300.7|4291.7|0
1736482770000|2025-01-10 04:19:30|4300.6|4291.6|4300.4|4291.4|4300.6|4291.6|4300.3|4291.3|0
1736482820000|2025-01-10 04:20:20|4300.5|4291.5|4300.3|4291.3|4300.6|4291.6|4300.3|4291.3|0
1736482860000|2025-01-10 04:21:00|4300.2|4291.2|4300.4|4291.4|4300.4|4291.4|4300.2|4291.2|0
1736482870000|2025-01-10 04:21:10|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1736482890000|2025-01-10 04:21:30|4300.4|4291.4|4300.2|4291.2|4300.4|4291.4|4300.2|4291.2|0
1736482900000|2025-01-10 04:21:40|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736482910000|2025-01-10 04:21:50|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|0
1736482920000|2025-01-10 04:22:00|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.4|4291.4|0
1736482930000|2025-01-10 04:22:10|4300.6|4291.6|4300.7|4291.7|4300.8|4291.8|4300.6|4291.6|0
1736482950000|2025-01-10 04:22:30|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736482960000|2025-01-10 04:22:40|4300.7|4291.7|4300.6|4291.6|4300.7|4291.7|4300.6|4291.6|0
1736482980000|2025-01-10 04:23:00|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1736483010000|2025-01-10 04:23:30|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|0
1736483020000|2025-01-10 04:23:40|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1736483030000|2025-01-10 04:23:50|4300.6|4291.6|4300.6|4291.6|4300.7|4291.7|4300.6|4291.6|0
1736483040000|2025-01-10 04:24:00|4300.4|4291.4|4300.2|4291.2|4300.4|4291.4|4300.2|4291.2|0
1736483050000|2025-01-10 04:24:10|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1736483070000|2025-01-10 04:24:30|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|0
1736483090000|2025-01-10 04:24:50|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736483100000|2025-01-10 04:25:00|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|0
1736483130000|2025-01-10 04:25:30|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1736483140000|2025-01-10 04:25:40|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|0
1736483150000|2025-01-10 04:25:50|4300.2|4291.2|4300.4|4291.4|4300.4|4291.4|4300.2|4291.2|0
1736483160000|2025-01-10 04:26:00|4300.2|4291.2|4300.1|4291.1|4300.3|4291.3|4300.1|4291.1|0
1736483170000|2025-01-10 04:26:10|4300.2|4291.2|4300.5|4291.5|4300.5|4291.5|4300.2|4291.2|0
1736483180000|2025-01-10 04:26:20|4300.4|4291.4|4300.5|4291.5|4300.5|4291.5|4300.4|4291.4|0
1736483190000|2025-01-10 04:26:30|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736483270000|2025-01-10 04:27:50|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736483300000|2025-01-10 04:28:20|4300.4|4291.4|4300.3|4291.3|4300.5|4291.5|4300.3|4291.3|0
1736483310000|2025-01-10 04:28:30|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1736483320000|2025-01-10 04:28:40|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736483330000|2025-01-10 04:28:50|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1736483340000|2025-01-10 04:29:00|4300.3|4291.3|4300.1|4291.1|4300.3|4291.3|4300.1|4291.1|0
1736483350000|2025-01-10 04:29:10|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1736483360000|2025-01-10 04:29:20|4300.4|4291.4|4300.3|4291.3|4300.4|4291.4|4300.3|4291.3|0
1736483370000|2025-01-10 04:29:30|4300.2|4291.2|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1736483380000|2025-01-10 04:29:40|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736483390000|2025-01-10 04:29:50|4300.2|4291.2|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1736483400000|2025-01-10 04:30:00|4300.2|4291.2|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1736483410000|2025-01-10 04:30:10|4300.2|4291.2|4300|4291|4300.2|4291.2|4300|4291|0
1736483420000|2025-01-10 04:30:20|4300.1|4291.1|4300|4291|4300.1|4291.1|4300|4291|0
1736483430000|2025-01-10 04:30:30|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300|4291|0
1736483440000|2025-01-10 04:30:40|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736483460000|2025-01-10 04:31:00|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.3|4291.3|0
1736483480000|2025-01-10 04:31:20|4300.5|4291.5|4300.6|4291.6|4300.6|4291.6|4300.5|4291.5|0
1736483490000|2025-01-10 04:31:30|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736483500000|2025-01-10 04:31:40|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736483510000|2025-01-10 04:31:50|4300.6|4291.6|4300.4|4291.4|4300.6|4291.6|4300.4|4291.4|0
1736483520000|2025-01-10 04:32:00|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736483530000|2025-01-10 04:32:10|4300.4|4291.4|4300.4|4291.4|4300.5|4291.5|4300.4|4291.4|0
1736483540000|2025-01-10 04:32:20|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736483560000|2025-01-10 04:32:40|4300.4|4291.4|4300.3|4291.3|4300.4|4291.4|4300.2|4291.2|0
1736483570000|2025-01-10 04:32:50|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736483590000|2025-01-10 04:33:10|4300.2|4291.2|4300.2|4291.2|4300.4|4291.4|4300.2|4291.2|0
1736483600000|2025-01-10 04:33:20|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1736483620000|2025-01-10 04:33:40|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1736483640000|2025-01-10 04:34:00|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1736483650000|2025-01-10 04:34:10|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736483660000|2025-01-10 04:34:20|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736483670000|2025-01-10 04:34:30|4300.2|4291.2|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1736483690000|2025-01-10 04:34:50|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1736483700000|2025-01-10 04:35:00|4300|4291|4300|4291|4300.1|4291.1|4300|4291|0
1736483710000|2025-01-10 04:35:10|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1736483730000|2025-01-10 04:35:30|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1736483740000|2025-01-10 04:35:40|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1736483760000|2025-01-10 04:36:00|4300.1|4291.1|4300.4|4291.4|4300.4|4291.4|4300.1|4291.1|0
1736483770000|2025-01-10 04:36:10|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1736483810000|2025-01-10 04:36:50|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.3|4291.3|0
1736483820000|2025-01-10 04:37:00|4300.3|4291.3|4300.4|4291.4|4300.4|4291.4|4300.3|4291.3|0
1736483830000|2025-01-10 04:37:10|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736483840000|2025-01-10 04:37:20|4300.4|4291.4|4300.4|4291.4|4300.5|4291.5|4300.4|4291.4|0
1736483860000|2025-01-10 04:37:40|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736483880000|2025-01-10 04:38:00|4300.6|4291.6|4300.4|4291.4|4300.6|4291.6|4300.4|4291.4|0
1736483900000|2025-01-10 04:38:20|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736483930000|2025-01-10 04:38:50|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736483940000|2025-01-10 04:39:00|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.4|4291.4|0
1736483980000|2025-01-10 04:39:40|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1736484000000|2025-01-10 04:40:00|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|4300.5|4291.5|0
1736484010000|2025-01-10 04:40:10|4300.4|4291.4|4300.3|4291.3|4300.5|4291.5|4300.3|4291.3|0
1736484020000|2025-01-10 04:40:20|4300.2|4291.2|4300.3|4291.3|4300.3|4291.3|4300.2|4291.2|0
1736484040000|2025-01-10 04:40:40|4300.5|4291.5|4300.3|4291.3|4300.5|4291.5|4300.3|4291.3|0
1736484050000|2025-01-10 04:40:50|4300.4|4291.4|4300.5|4291.5|4300.5|4291.5|4300.4|4291.4|0
1736484070000|2025-01-10 04:41:10|4300.3|4291.3|4300.5|4291.5|4300.5|4291.5|4300.3|4291.3|0
1736484080000|2025-01-10 04:41:20|4300.4|4291.4|4300.4|4291.4|4300.5|4291.5|4300.4|4291.4|0
1736484090000|2025-01-10 04:41:30|4300.5|4291.5|4300.3|4291.3|4300.5|4291.5|4300.3|4291.3|0
1736484100000|2025-01-10 04:41:40|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|4300.4|4291.4|0
1736484110000|2025-01-10 04:41:50|4300.5|4291.5|4300.6|4291.6|4300.6|4291.6|4300.5|4291.5|0
1736484120000|2025-01-10 04:42:00|4300.5|4291.5|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736484140000|2025-01-10 04:42:20|4300.6|4291.6|4300.7|4291.7|4300.7|4291.7|4300.6|4291.6|0
1736484160000|2025-01-10 04:42:40|4300.8|4291.8|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736484180000|2025-01-10 04:43:00|4300.9|4291.9|4300.8|4291.8|4300.9|4291.9|4300.8|4291.8|0
1736484200000|2025-01-10 04:43:20|4300.7|4291.7|4300.9|4291.9|4300.9|4291.9|4300.7|4291.7|0
1736484210000|2025-01-10 04:43:30|4300.8|4291.8|4300.8|4291.8|4300.9|4291.9|4300.8|4291.8|0
1736484240000|2025-01-10 04:44:00|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736484270000|2025-01-10 04:44:30|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|4300.8|4291.8|0
1736484280000|2025-01-10 04:44:40|4300.8|4291.8|4300.9|4291.9|4300.9|4291.9|4300.8|4291.8|0
1736484300000|2025-01-10 04:45:00|4300.8|4291.8|4300.9|4291.9|4300.9|4291.9|4300.8|4291.8|0
1736484320000|2025-01-10 04:45:20|4301|4292|4300.9|4291.9|4301|4292|4300.9|4291.9|0
1736484340000|2025-01-10 04:45:40|4301|4292|4300.9|4291.9|4301|4292|4300.9|4291.9|0
1736484350000|2025-01-10 04:45:50|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736484360000|2025-01-10 04:46:00|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736484370000|2025-01-10 04:46:10|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|4300.7|4291.7|0
1736484390000|2025-01-10 04:46:30|4300.8|4291.8|4300.5|4291.5|4300.8|4291.8|4300.5|4291.5|0
1736484400000|2025-01-10 04:46:40|4300.3|4291.3|4300.2|4291.2|4300.3|4291.3|4300.2|4291.2|0
1736484410000|2025-01-10 04:46:50|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300|4291|0
1736484420000|2025-01-10 04:47:00|4300|4291|4300.1|4291.1|4300.1|4291.1|4300|4291|0
1736484440000|2025-01-10 04:47:20|4300|4291|4299.9|4290.9|4300|4291|4299.9|4290.9|0
1736484450000|2025-01-10 04:47:30|4300|4291|4300|4291|4300|4291|4300|4291|0
1736484460000|2025-01-10 04:47:40|4300.2|4291.2|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1736484470000|2025-01-10 04:47:50|4300|4291|4300|4291|4300|4291|4300|4291|0
1736484480000|2025-01-10 04:48:00|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300.1|4291.1|0
1736484490000|2025-01-10 04:48:10|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300.1|4291.1|0
1736484500000|2025-01-10 04:48:20|4300.1|4291.1|4300.2|4291.2|4300.2|4291.2|4300|4291|0
1736484510000|2025-01-10 04:48:30|4300.1|4291.1|4300.1|4291.1|4300.2|4291.2|4300.1|4291.1|0
1736484520000|2025-01-10 04:48:40|4300|4291|4300|4291|4300|4291|4299.8|4290.8|0
1736484550000|2025-01-10 04:49:10|4300.1|4291.1|4300|4291|4300.1|4291.1|4300|4291|0
1736484560000|2025-01-10 04:49:20|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|4300.1|4291.1|0
1736484570000|2025-01-10 04:49:30|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1736484580000|2025-01-10 04:49:40|4300|4291|4300.1|4291.1|4300.1|4291.1|4300|4291|0
1736484590000|2025-01-10 04:49:50|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|4300.2|4291.2|0
1736484600000|2025-01-10 04:50:00|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|4300.3|4291.3|0
1736484620000|2025-01-10 04:50:20|4300.6|4291.6|4300.5|4291.5|4300.6|4291.6|4300.5|4291.5|0
1736484640000|2025-01-10 04:50:40|4300.6|4291.6|4300.6|4291.6|4300.6|4291.6|4300.5|4291.5|0
1736484650000|2025-01-10 04:50:50|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736484660000|2025-01-10 04:51:00|4300.7|4291.7|4300.8|4291.8|4300.8|4291.8|4300.7|4291.7|0
1736484670000|2025-01-10 04:51:10|4300.9|4291.9|4301|4292|4301|4292|4300.9|4291.9|0
1736484690000|2025-01-10 04:51:30|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|4300.9|4291.9|0
1736484710000|2025-01-10 04:51:50|4301|4292|4300.9|4291.9|4301|4292|4300.9|4291.9|0
1736484720000|2025-01-10 04:52:00|4301|4292|4301|4292|4301|4292|4301|4292|0
1736484740000|2025-01-10 04:52:20|4301.1|4292.1|4301.1|4292.1|4301.2|4292.2|4301|4292|0
1736484750000|2025-01-10 04:52:30|4301|4292|4301.1|4292.1|4301.1|4292.1|4301|4292|0
1736484760000|2025-01-10 04:52:40|4301.2|4292.2|4301.2|4292.2|4301.3|4292.3|4301.2|4292.2|0
1736484770000|2025-01-10 04:52:50|4301.3|4292.3|4301.1|4292.1|4301.3|4292.3|4301.1|4292.1|0
1736484780000|2025-01-10 04:53:00|4301.2|4292.2|4301.2|4292.2|4301.2|4292.2|4301.2|4292.2|0
1736484790000|2025-01-10 04:53:10|4301.3|4292.3|4301.3|4292.3|4301.3|4292.3|4301.3|4292.3|0
1736484800000|2025-01-10 04:53:20|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|4301.4|4292.4|0
1736484810000|2025-01-10 04:53:30|4301.3|4292.3|4301.4|4292.4|4301.4|4292.4|4301.3|4292.3|0
1736484820000|2025-01-10 04:53:40|4301.5|4292.5|4301.5|4292.5|4301.6|4292.6|4301.4|4292.4|0
1736484830000|2025-01-10 04:53:50|4301.4|4292.4|4301.5|4292.5|4301.5|4292.5|4301.4|4292.4|0
1736484840000|2025-01-10 04:54:00|4301.6|4292.6|4301.7|4292.7|4301.7|4292.7|4301.6|4292.6|0
1736484850000|2025-01-10 04:54:10|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|0
1736484860000|2025-01-10 04:54:20|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|0
1736484870000|2025-01-10 04:54:30|4301.8|4292.8|4302|4293|4302|4293|4301.8|4292.8|0
1736484880000|2025-01-10 04:54:40|4301.9|4292.9|4302|4293|4302.1|4293.1|4301.9|4292.9|0
1736484900000|2025-01-10 04:55:00|4302.1|4293.1|4302.1|4293.1|4302.1|4293.1|4302|4293|0
1736484910000|2025-01-10 04:55:10|4302|4293|4301.9|4292.9|4302|4293|4301.9|4292.9|0
1736484930000|2025-01-10 04:55:30|4302|4293|4301.9|4292.9|4302|4293|4301.9|4292.9|0
1736484950000|2025-01-10 04:55:50|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|0
1736484970000|2025-01-10 04:56:10|4301.9|4292.9|4301.9|4292.9|4302|4293|4301.9|4292.9|0
1736484980000|2025-01-10 04:56:20|4301.8|4292.8|4301.9|4292.9|4301.9|4292.9|4301.8|4292.8|0
1736484990000|2025-01-10 04:56:30|4301.8|4292.8|4301.9|4292.9|4301.9|4292.9|4301.8|4292.8|0
1736485000000|2025-01-10 04:56:40|4302|4293|4302|4293|4302|4293|4302|4293|0
1736485020000|2025-01-10 04:57:00|4302.1|4293.1|4302.1|4293.1|4302.1|4293.1|4302.1|4293.1|0
1736485030000|2025-01-10 04:57:10|4302|4293|4302.1|4293.1|4302.1|4293.1|4302|4293|0
1736485040000|2025-01-10 04:57:20|4302|4293|4302.1|4293.1|4302.1|4293.1|4302|4293|0
1736485070000|2025-01-10 04:57:50|4302|4293|4302|4293|4302|4293|4302|4293|0
1736485080000|2025-01-10 04:58:00|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|0
1736485090000|2025-01-10 04:58:10|4301.8|4292.8|4301.8|4292.8|4301.9|4292.9|4301.8|4292.8|0
1736485100000|2025-01-10 04:58:20|4301.7|4292.7|4301.6|4292.6|4301.7|4292.7|4301.6|4292.6|0
1736485110000|2025-01-10 04:58:30|4301.8|4292.8|4301.7|4292.7|4301.8|4292.8|4301.7|4292.7|0
1736485120000|2025-01-10 04:58:40|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|0
1736485140000|2025-01-10 04:59:00|4301.9|4292.9|4301.8|4292.8|4301.9|4292.9|4301.8|4292.8|0
1736485150000|2025-01-10 04:59:10|4301.9|4292.9|4301.8|4292.8|4301.9|4292.9|4301.8|4292.8|0
1736485160000|2025-01-10 04:59:20|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|0
1736485170000|2025-01-10 04:59:30|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|4301.6|4292.6|0
1736485180000|2025-01-10 04:59:40|4301.9|4292.9|4301.9|4292.9|4301.9|4292.9|4301.8|4292.8|0
1736485190000|2025-01-10 04:59:50|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|4301.8|4292.8|0
1736485200000|2025-01-10 05:00:00|4301.9|4292.9|4296.2|4292.2|4302|4293.2|4293.2|4289.2|215
1736485210000|2025-01-10 05:00:10|4295.7|4291.7|4297.2|4293.2|4299.2|4295.2|4295.7|4291.7|102
1736485220000|2025-01-10 05:00:20|4296.2|4292.2|4296.2|4292.2|4298.2|4294.2|4295.2|4291.2|92
1736485230000|2025-01-10 05:00:30|4295.7|4291.7|4296.2|4292.2|4296.2|4292.2|4295.2|4291.2|29
1736485240000|2025-01-10 05:00:40|4295.7|4291.7|4299.2|4295.2|4299.2|4295.2|4295.7|4291.7|70
1736485250000|2025-01-10 05:00:50|4298.7|4294.7|4299.2|4295.2|4299.2|4295.2|4296.7|4292.7|44
1736485260000|2025-01-10 05:01:00|4299.7|4295.7|4300.2|4296.2|4300.7|4296.7|4299.2|4295.2|22
1736485270000|2025-01-10 05:01:10|4299.7|4295.7|4297.2|4293.2|4299.7|4295.7|4296.2|4292.2|33
1736485280000|2025-01-10 05:01:20|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|7
1736485290000|2025-01-10 05:01:30|4296.7|4292.7|4297.2|4293.2|4297.7|4293.7|4296.7|4292.7|2
1736485300000|2025-01-10 05:01:40|4297.7|4293.7|4295.2|4291.2|4298.2|4294.2|4295.2|4291.2|64
1736485310000|2025-01-10 05:01:50|4296.2|4292.2|4296.7|4292.7|4296.7|4292.7|4295.2|4291.2|36
1736485320000|2025-01-10 05:02:00|4296.2|4292.2|4297.2|4293.2|4297.7|4293.7|4295.7|4291.7|17
1736485330000|2025-01-10 05:02:10|4296.7|4292.7|4294.7|4290.7|4297.2|4293.2|4293.7|4289.7|11
1736485340000|2025-01-10 05:02:20|4295.2|4291.2|4293.2|4289.2|4295.2|4291.2|4292.7|4288.7|29
1736485350000|2025-01-10 05:02:30|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|5
1736485360000|2025-01-10 05:02:40|4293.7|4289.7|4292.7|4288.7|4293.7|4289.7|4292.2|4288.2|28
1736485370000|2025-01-10 05:02:50|4293.2|4289.2|4292.2|4288.2|4293.2|4289.2|4291.2|4287.2|11
1736485380000|2025-01-10 05:03:00|4291.7|4287.7|4293.2|4289.2|4293.2|4289.2|4291.2|4287.2|41
1736485390000|2025-01-10 05:03:10|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.7|4288.7|6
1736485400000|2025-01-10 05:03:20|4292.7|4288.7|4292.2|4288.2|4292.7|4288.7|4291.2|4287.2|49
1736485410000|2025-01-10 05:03:30|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4291.2|4287.2|28
1736485420000|2025-01-10 05:03:40|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|5
1736485430000|2025-01-10 05:03:50|4294.2|4290.2|4295.2|4291.2|4296.2|4292.2|4294.2|4290.2|23
1736485440000|2025-01-10 05:04:00|4294.7|4290.7|4295.2|4291.2|4295.2|4291.2|4294.2|4290.2|48
1736485450000|2025-01-10 05:04:10|4294.7|4290.7|4295.2|4291.2|4295.2|4291.2|4294.2|4290.2|2
1736485460000|2025-01-10 05:04:20|4294.7|4290.7|4292.7|4288.7|4294.7|4290.7|4292.7|4288.7|12
1736485470000|2025-01-10 05:04:30|4292.2|4288.2|4293.7|4289.7|4293.7|4289.7|4292.2|4288.2|2
1736485480000|2025-01-10 05:04:40|4293.2|4289.2|4292.2|4288.2|4294.2|4290.2|4292.2|4288.2|11
1736485490000|2025-01-10 05:04:50|4291.7|4287.7|4291.2|4287.2|4291.7|4287.7|4291.2|4287.2|6
1736485500000|2025-01-10 05:05:00|4290.2|4286.2|4288.7|4284.7|4290.2|4286.2|4288.2|4284.2|54
1736485510000|2025-01-10 05:05:10|4288.2|4284.2|4287.2|4283.2|4289.2|4285.2|4287.2|4283.2|56
1736485520000|2025-01-10 05:05:20|4286.2|4282.2|4285.2|4281.2|4286.2|4282.2|4285.2|4281.2|88
1736485530000|2025-01-10 05:05:30|4285.7|4281.7|4288.2|4284.2|4288.2|4284.2|4285.2|4281.2|53
1736485540000|2025-01-10 05:05:40|4287.7|4283.7|4287.2|4283.2|4287.7|4283.7|4287.2|4283.2|13
1736485550000|2025-01-10 05:05:50|4288.2|4284.2|4286.2|4282.2|4288.2|4284.2|4286.2|4282.2|13
1736485560000|2025-01-10 05:06:00|4286.7|4282.7|4287.7|4283.7|4288.2|4284.2|4286.2|4282.2|20
1736485570000|2025-01-10 05:06:10|4287.2|4283.2|4287.7|4283.7|4288.2|4284.2|4287.2|4283.2|11
1736485580000|2025-01-10 05:06:20|4287.2|4283.2|4288.7|4284.7|4289.2|4285.2|4287.2|4283.2|16
1736485590000|2025-01-10 05:06:30|4289.2|4285.2|4290.2|4286.2|4290.2|4286.2|4289.2|4285.2|18
1736485600000|2025-01-10 05:06:40|4289.2|4285.2|4289.2|4285.2|4289.7|4285.7|4289.2|4285.2|6
1736485610000|2025-01-10 05:06:50|4289.7|4285.7|4290.7|4286.7|4291.2|4287.2|4289.2|4285.2|11
1736485620000|2025-01-10 05:07:00|4292.2|4288.2|4292.7|4288.7|4293.2|4289.2|4291.2|4287.2|48
1736485630000|2025-01-10 05:07:10|4293.2|4289.2|4293.2|4289.2|4293.7|4289.7|4293.2|4289.2|12
1736485640000|2025-01-10 05:07:20|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|5
1736485650000|2025-01-10 05:07:30|4295.2|4291.2|4294.2|4290.2|4295.2|4291.2|4293.2|4289.2|10
1736485660000|2025-01-10 05:07:40|||||||||29
1736485670000|2025-01-10 05:07:50|4294.7|4290.7|4294.2|4290.2|4295.2|4291.2|4294.2|4290.2|4
1736485680000|2025-01-10 05:08:00|4295.2|4291.2|4295.2|4291.2|4295.2|4291.2|4294.7|4290.7|15
1736485690000|2025-01-10 05:08:10|4294.7|4290.7|4294.2|4290.2|4295.2|4291.2|4294.2|4290.2|20
1736485700000|2025-01-10 05:08:20|4293.7|4289.7|4291.2|4287.2|4293.7|4289.7|4291.2|4287.2|167
1736485710000|2025-01-10 05:08:30|4292.2|4288.2|4292.2|4288.2|4293.2|4289.2|4292.2|4288.2|20
1736485720000|2025-01-10 05:08:40|4291.7|4287.7|4291.2|4287.2|4291.7|4287.7|4291.2|4287.2|4
1736485730000|2025-01-10 05:08:50|4290.7|4286.7|4292.2|4288.2|4292.2|4288.2|4289.7|4285.7|58
1736485740000|2025-01-10 05:09:00|4292.7|4288.7|4293.2|4289.2|4294.2|4290.2|4292.7|4288.7|23
1736485750000|2025-01-10 05:09:10|4292.7|4288.7|4292.2|4288.2|4292.7|4288.7|4291.2|4287.2|24
1736485760000|2025-01-10 05:09:20|4291.7|4287.7|4290.2|4286.2|4291.7|4287.7|4290.2|4286.2|8
1736485770000|2025-01-10 05:09:30|4291.2|4287.2|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|50
1736485780000|2025-01-10 05:09:40|4290.2|4286.2|4290.2|4286.2|4291.2|4287.2|4289.2|4285.2|42
1736485790000|2025-01-10 05:09:50|4290.7|4286.7|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|20
1736485800000|2025-01-10 05:10:00|4290.7|4286.7|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|22
1736485810000|2025-01-10 05:10:10|4291.7|4287.7|4290.2|4286.2|4291.7|4287.7|4290.2|4286.2|14
1736485820000|2025-01-10 05:10:20|4290.7|4286.7|4291.2|4287.2|4292.2|4288.2|4290.7|4286.7|5
1736485830000|2025-01-10 05:10:30|4290.7|4286.7|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|28
1736485840000|2025-01-10 05:10:40|4292.2|4288.2|4291.2|4287.2|4292.2|4288.2|4291.2|4287.2|6
1736485850000|2025-01-10 05:10:50|4290.7|4286.7|4292.2|4288.2|4292.2|4288.2|4290.2|4286.2|14
1736485860000|2025-01-10 05:11:00|4292.7|4288.7|4292.2|4288.2|4294.2|4290.2|4292.2|4288.2|29
1736485870000|2025-01-10 05:11:10|4292.7|4288.7|4292.7|4288.7|4293.2|4289.2|4292.2|4288.2|1
1736485880000|2025-01-10 05:11:20|4292.2|4288.2|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|16
1736485890000|2025-01-10 05:11:30|4292.7|4288.7|4294.2|4290.2|4294.7|4290.7|4292.7|4288.7|7
1736485900000|2025-01-10 05:11:40|4293.2|4289.2|4293.7|4289.7|4293.7|4289.7|4293.2|4289.2|4
1736485910000|2025-01-10 05:11:50|4293.2|4289.2|4292.2|4288.2|4294.2|4290.2|4292.2|4288.2|9
1736485920000|2025-01-10 05:12:00|4292.7|4288.7|4292.2|4288.2|4292.7|4288.7|4292.2|4288.2|6
1736485930000|2025-01-10 05:12:10|4292.7|4288.7|4291.7|4287.7|4293.2|4289.2|4291.7|4287.7|3
1736485940000|2025-01-10 05:12:20|4292.2|4288.2|4291.2|4287.2|4292.2|4288.2|4290.7|4286.7|17
1736485950000|2025-01-10 05:12:30|4290.7|4286.7|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|12
1736485960000|2025-01-10 05:12:40|4290.7|4286.7|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|7
1736485970000|2025-01-10 05:12:50|4291.7|4287.7|4291.2|4287.2|4292.7|4288.7|4291.2|4287.2|14
1736485980000|2025-01-10 05:13:00|4291.7|4287.7|4294.2|4290.2|4294.2|4290.2|4291.7|4287.7|18
1736485990000|2025-01-10 05:13:10|4294.7|4290.7|4295.2|4291.2|4295.2|4291.2|4294.2|4290.2|23
1736486000000|2025-01-10 05:13:20|4294.7|4290.7|4293.2|4289.2|4294.7|4290.7|4292.2|4288.2|17
1736486010000|2025-01-10 05:13:30|4292.7|4288.7|4294.2|4290.2|4294.7|4290.7|4292.2|4288.2|5
1736486020000|2025-01-10 05:13:40|4294.7|4290.7|4293.2|4289.2|4294.7|4290.7|4293.2|4289.2|7
1736486030000|2025-01-10 05:13:50|4292.7|4288.7|4291.2|4287.2|4293.2|4289.2|4291.2|4287.2|5
1736486040000|2025-01-10 05:14:00|4290.7|4286.7|4289.2|4285.2|4291.2|4287.2|4288.2|4284.2|28
1736486050000|2025-01-10 05:14:10|4288.7|4284.7|4288.2|4284.2|4288.7|4284.7|4287.2|4283.2|13
1736486060000|2025-01-10 05:14:20|4287.7|4283.7|4287.2|4283.2|4287.7|4283.7|4287.2|4283.2|1
1736486070000|2025-01-10 05:14:30|4286.7|4282.7|4288.2|4284.2|4288.2|4284.2|4286.2|4282.2|66
1736486080000|2025-01-10 05:14:40|4287.7|4283.7|4286.7|4282.7|4288.2|4284.2|4286.2|4282.2|11
1736486090000|2025-01-10 05:14:50|4287.2|4283.2|4286.2|4282.2|4288.2|4284.2|4286.2|4282.2|12
1736486100000|2025-01-10 05:15:00|4285.2|4281.2|4283.2|4279.2|4285.7|4281.7|4283.2|4279.2|63
1736486110000|2025-01-10 05:15:10|4283.7|4279.7|4284.2|4280.2|4284.2|4280.2|4283.2|4279.2|35
1736486120000|2025-01-10 05:15:20|4285.2|4281.2|4285.2|4281.2|4285.2|4281.2|4284.2|4280.2|19
1736486130000|2025-01-10 05:15:30|4286.2|4282.2|4287.7|4283.7|4287.7|4283.7|4286.2|4282.2|28
1736486140000|2025-01-10 05:15:40|4287.2|4283.2|4287.2|4283.2|4288.2|4284.2|4287.2|4283.2|5
1736486150000|2025-01-10 05:15:50|4288.2|4284.2|4288.2|4284.2|4288.2|4284.2|4287.2|4283.2|6
1736486160000|2025-01-10 05:16:00|4289.2|4285.2|4291.2|4287.2|4291.2|4287.2|4289.2|4285.2|28
1736486170000|2025-01-10 05:16:10|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|14
1736486180000|2025-01-10 05:16:20|4293.2|4289.2|4294.2|4290.2|4294.2|4290.2|4292.2|4288.2|31
1736486190000|2025-01-10 05:16:30|4294.7|4290.7|4293.7|4289.7|4295.2|4291.2|4293.7|4289.7|40
1736486200000|2025-01-10 05:16:40|4293.2|4289.2|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|2
1736486210000|2025-01-10 05:16:50|4293.2|4289.2|4295.2|4291.2|4295.2|4291.2|4293.2|4289.2|20
1736486220000|2025-01-10 05:17:00|4296.2|4292.2|4296.2|4292.2|4297.2|4293.2|4296.2|4292.2|76
1736486230000|2025-01-10 05:17:10|4295.2|4291.2|4297.2|4293.2|4297.7|4293.7|4295.2|4291.2|12
1736486240000|2025-01-10 05:17:20|4297.7|4293.7|4297.2|4293.2|4297.7|4293.7|4296.7|4292.7|12
1736486250000|2025-01-10 05:17:30|4297.7|4293.7|4296.2|4292.2|4297.7|4293.7|4295.2|4291.2|26
1736486260000|2025-01-10 05:17:40|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|15
1736486270000|2025-01-10 05:17:50|4298.2|4294.2|4296.2|4292.2|4298.2|4294.2|4295.7|4291.7|23
1736486280000|2025-01-10 05:18:00|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|13
1736486290000|2025-01-10 05:18:10|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|4
1736486300000|2025-01-10 05:18:20|4296.7|4292.7|4296.7|4292.7|4296.7|4292.7|4296.7|4292.7|3
1736486310000|2025-01-10 05:18:30|4296.2|4292.2|4295.2|4291.2|4297.2|4293.2|4295.2|4291.2|6
1736486320000|2025-01-10 05:18:40|4294.7|4290.7|4296.7|4292.7|4297.2|4293.2|4294.2|4290.2|17
1736486330000|2025-01-10 05:18:50|4296.2|4292.2|4297.7|4293.7|4297.7|4293.7|4296.2|4292.2|15
1736486340000|2025-01-10 05:19:00|4298.2|4294.2|4299.2|4295.2|4300.2|4296.2|4297.7|4293.7|45
1736486350000|2025-01-10 05:19:10|4299.7|4295.7|4299.2|4295.2|4300.2|4296.2|4299.2|4295.2|15
1736486360000|2025-01-10 05:19:20|4299.7|4295.7|4298.7|4294.7|4299.7|4295.7|4298.2|4294.2|6
1736486370000|2025-01-10 05:19:30|4298.2|4294.2|4299.7|4295.7|4300.2|4296.2|4298.2|4294.2|19
1736486380000|2025-01-10 05:19:40|4300.2|4296.2|4300.2|4296.2|4300.2|4296.2|4299.7|4295.7|1
1736486390000|2025-01-10 05:19:50|4299.2|4295.2|4299.7|4295.7|4299.7|4295.7|4298.7|4294.7|4
1736486400000|2025-01-10 05:20:00|4299.2|4295.2|4297.2|4293.2|4299.7|4295.7|4297.2|4293.2|14
1736486410000|2025-01-10 05:20:10|4296.7|4292.7|4298.2|4294.2|4298.2|4294.2|4296.2|4292.2|16
1736486420000|2025-01-10 05:20:20|4297.7|4293.7|4297.7|4293.7|4297.7|4293.7|4297.2|4293.2|0
1736486430000|2025-01-10 05:20:30|4298.2|4294.2|4297.2|4293.2|4298.2|4294.2|4296.7|4292.7|2
1736486440000|2025-01-10 05:20:40|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|2
1736486450000|2025-01-10 05:20:50|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|1
1736486460000|2025-01-10 05:21:00|4298.2|4294.2|4298.2|4294.2|4299.2|4295.2|4297.2|4293.2|14
1736486470000|2025-01-10 05:21:10|4298.7|4294.7|4299.2|4295.2|4299.2|4295.2|4298.2|4294.2|5
1736486480000|2025-01-10 05:21:20|4298.7|4294.7|4298.2|4294.2|4299.2|4295.2|4298.2|4294.2|0
1736486490000|2025-01-10 05:21:30|4299.2|4295.2|4299.2|4295.2|4300.2|4296.2|4299.2|4295.2|17
1736486500000|2025-01-10 05:21:40|4299.7|4295.7|4300.2|4296.2|4300.2|4296.2|4299.7|4295.7|9
1736486510000|2025-01-10 05:21:50|4300.7|4296.7|4302.2|4298.2|4302.2|4298.2|4300.2|4296.2|7
1736486520000|2025-01-10 05:22:00|4302.7|4298.7|4302.2|4298.2|4303.2|4299.2|4301.2|4297.2|40
1736486530000|2025-01-10 05:22:10|4301.7|4297.7|4302.2|4298.2|4302.2|4298.2|4301.7|4297.7|6
1736486540000|2025-01-10 05:22:20|4301.7|4297.7|4302.7|4298.7|4302.7|4298.7|4301.7|4297.7|23
1736486550000|2025-01-10 05:22:30|4302.2|4298.2|4302.2|4298.2|4302.7|4298.7|4302.2|4298.2|5
1736486560000|2025-01-10 05:22:40|4302.7|4298.7|4302.2|4298.2|4303.2|4299.2|4302.2|4298.2|11
1736486570000|2025-01-10 05:22:50|4301.2|4297.2|4301.7|4297.7|4301.7|4297.7|4301.2|4297.2|13
1736486580000|2025-01-10 05:23:00|4302.2|4298.2|4302.7|4298.7|4303.2|4299.2|4301.7|4297.7|14
1736486590000|2025-01-10 05:23:10|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|4302.2|4298.2|5
1736486600000|2025-01-10 05:23:20|4302.7|4298.7|4302.2|4298.2|4302.7|4298.7|4301.7|4297.7|1
1736486610000|2025-01-10 05:23:30|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.2|4298.2|5
1736486620000|2025-01-10 05:23:40|||||||||1
1736486630000|2025-01-10 05:23:50|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|4302.2|4298.2|19
1736486640000|2025-01-10 05:24:00|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|12
1736486650000|2025-01-10 05:24:10|4304.2|4300.2|4303.2|4299.2|4304.2|4300.2|4303.2|4299.2|63
1736486660000|2025-01-10 05:24:20|4303.7|4299.7|4303.2|4299.2|4303.7|4299.7|4303.2|4299.2|2
1736486670000|2025-01-10 05:24:30|4303.7|4299.7|4304.2|4300.2|4304.2|4300.2|4303.7|4299.7|4
1736486690000|2025-01-10 05:24:50|4304.7|4300.7|4305.2|4301.2|4305.2|4301.2|4304.2|4300.2|10
1736486700000|2025-01-10 05:25:00|4304.2|4300.2|4304.2|4300.2|4304.2|4300.2|4304.2|4300.2|13
1736486710000|2025-01-10 05:25:10|4305.2|4301.2|4304.2|4300.2|4305.2|4301.2|4304.2|4300.2|12
1736486720000|2025-01-10 05:25:20|4304.7|4300.7|4305.7|4301.7|4306.2|4302.2|4304.2|4300.2|19
1736486730000|2025-01-10 05:25:30|4305.2|4301.2|4304.2|4300.2|4305.2|4301.2|4304.2|4300.2|0
1736486740000|2025-01-10 05:25:40|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|4303.2|4299.2|4
1736486750000|2025-01-10 05:25:50|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.7|4298.7|3
1736486760000|2025-01-10 05:26:00|4302.7|4298.7|4303.2|4299.2|4303.2|4299.2|4302.2|4298.2|6
1736486770000|2025-01-10 05:26:10|4303.7|4299.7|4303.2|4299.2|4304.2|4300.2|4303.2|4299.2|14
1736486780000|2025-01-10 05:26:20|4302.7|4298.7|4304.2|4300.2|4304.2|4300.2|4302.2|4298.2|4
1736486790000|2025-01-10 05:26:30|4304.7|4300.7|4304.7|4300.7|4304.7|4300.7|4304.2|4300.2|13
1736486800000|2025-01-10 05:26:40|4304.2|4300.2|4304.2|4300.2|4304.2|4300.2|4303.7|4299.7|1
1736486810000|2025-01-10 05:26:50|4304.7|4300.7|4304.7|4300.7|4305.2|4301.2|4304.2|4300.2|10
1736486820000|2025-01-10 05:27:00|4305.2|4301.2|4305.7|4301.7|4305.7|4301.7|4304.7|4300.7|23
1736486830000|2025-01-10 05:27:10|4306.2|4302.2|4305.2|4301.2|4307.2|4303.2|4304.2|4300.2|75
1736486840000|2025-01-10 05:27:20|4305.7|4301.7|4306.2|4302.2|4306.2|4302.2|4305.2|4301.2|1
1736486850000|2025-01-10 05:27:30|4305.7|4301.7|4306.2|4302.2|4306.2|4302.2|4305.2|4301.2|14
1736486860000|2025-01-10 05:27:40|||||||||1
1736486870000|2025-01-10 05:27:50|4306.7|4302.7|4308.2|4304.2|4308.2|4304.2|4306.2|4302.2|13
1736486880000|2025-01-10 05:28:00|4307.7|4303.7|4305.7|4301.7|4308.2|4304.2|4305.2|4301.2|35
1736486890000|2025-01-10 05:28:10|4305.2|4301.2|4307.2|4303.2|4307.2|4303.2|4305.2|4301.2|10
1736486900000|2025-01-10 05:28:20|4306.2|4302.2|4306.2|4302.2|4307.2|4303.2|4305.7|4301.7|18
1736486910000|2025-01-10 05:28:30|4305.7|4301.7|4306.2|4302.2|4306.2|4302.2|4305.2|4301.2|10
1736486920000|2025-01-10 05:28:40|4305.7|4301.7|4305.7|4301.7|4306.2|4302.2|4305.2|4301.2|1
1736486930000|2025-01-10 05:28:50|4306.2|4302.2|4306.2|4302.2|4307.2|4303.2|4305.7|4301.7|4
1736486940000|2025-01-10 05:29:00|4305.7|4301.7|4306.2|4302.2|4307.2|4303.2|4305.7|4301.7|3
1736486950000|2025-01-10 05:29:10|||||||||1
1736486960000|2025-01-10 05:29:20|4305.7|4301.7|4303.7|4299.7|4306.2|4302.2|4303.7|4299.7|5
1736486970000|2025-01-10 05:29:30|4304.2|4300.2|4301.2|4297.2|4304.2|4300.2|4300.2|4296.2|32
1736486980000|2025-01-10 05:29:40|4300.7|4296.7|4300.2|4296.2|4301.2|4297.2|4300.2|4296.2|25
1736486990000|2025-01-10 05:29:50|4299.2|4295.2|4298.2|4294.2|4299.2|4295.2|4297.7|4293.7|22
1736487000000|2025-01-10 05:30:00|4297.7|4293.7|4293.2|4289.2|4297.7|4293.7|4293.2|4289.2|40
1736487010000|2025-01-10 05:30:10|4293.7|4289.7|4297.2|4293.2|4298.2|4294.2|4293.2|4289.2|29
1736487020000|2025-01-10 05:30:20|4297.7|4293.7|4299.2|4295.2|4299.2|4295.2|4297.7|4293.7|22
1736487030000|2025-01-10 05:30:30|4298.7|4294.7|4299.2|4295.2|4300.2|4296.2|4298.2|4294.2|8
1736487040000|2025-01-10 05:30:40|4299.7|4295.7|4298.2|4294.2|4299.7|4295.7|4298.2|4294.2|3
1736487050000|2025-01-10 05:30:50|4298.7|4294.7|4300.2|4296.2|4300.2|4296.2|4298.2|4294.2|14
1736487060000|2025-01-10 05:31:00|4299.7|4295.7|4302.2|4298.2|4302.2|4298.2|4299.7|4295.7|13
1736487070000|2025-01-10 05:31:10|4301.2|4297.2|4301.2|4297.2|4302.2|4298.2|4301.2|4297.2|30
1736487080000|2025-01-10 05:31:20|4301.7|4297.7|4300.2|4296.2|4302.2|4298.2|4300.2|4296.2|4
1736487090000|2025-01-10 05:31:30|4299.2|4295.2|4299.2|4295.2|4300.2|4296.2|4299.2|4295.2|4
1736487100000|2025-01-10 05:31:40|4298.7|4294.7|4299.2|4295.2|4299.2|4295.2|4298.7|4294.7|1
1736487110000|2025-01-10 05:31:50|4300.2|4296.2|4298.2|4294.2|4300.2|4296.2|4298.2|4294.2|8
1736487120000|2025-01-10 05:32:00|4297.7|4293.7|4297.2|4293.2|4298.2|4294.2|4297.2|4293.2|3
1736487130000|2025-01-10 05:32:10|4296.7|4292.7|4296.7|4292.7|4297.2|4293.2|4295.2|4291.2|27
1736487140000|2025-01-10 05:32:20|4296.2|4292.2|4296.2|4292.2|4297.2|4293.2|4296.2|4292.2|5
1736487150000|2025-01-10 05:32:30|4295.7|4291.7|4293.2|4289.2|4295.7|4291.7|4293.2|4289.2|26
1736487160000|2025-01-10 05:32:40|4293.7|4289.7|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|22
1736487170000|2025-01-10 05:32:50|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|38
1736487180000|2025-01-10 05:33:00|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|9
1736487190000|2025-01-10 05:33:10|4293.7|4289.7|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|12
1736487200000|2025-01-10 05:33:20|4293.7|4289.7|4293.7|4289.7|4295.2|4291.2|4293.2|4289.2|41
1736487210000|2025-01-10 05:33:30|4293.2|4289.2|4292.2|4288.2|4293.7|4289.7|4292.2|4288.2|12
1736487220000|2025-01-10 05:33:40|4293.2|4289.2|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|26
1736487230000|2025-01-10 05:33:50|4294.7|4290.7|4293.2|4289.2|4294.7|4290.7|4293.2|4289.2|11
1736487240000|2025-01-10 05:34:00|4294.2|4290.2|4292.2|4288.2|4294.2|4290.2|4292.2|4288.2|11
1736487250000|2025-01-10 05:34:10|4291.7|4287.7|4293.2|4289.2|4293.2|4289.2|4291.2|4287.2|8
1736487260000|2025-01-10 05:34:20|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|9
1736487270000|2025-01-10 05:34:30|4292.7|4288.7|4292.2|4288.2|4293.2|4289.2|4292.2|4288.2|18
1736487280000|2025-01-10 05:34:40|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|11
1736487290000|2025-01-10 05:34:50|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|2
1736487300000|2025-01-10 05:35:00|4294.2|4290.2|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|18
1736487310000|2025-01-10 05:35:10|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.7|4289.7|6
1736487320000|2025-01-10 05:35:20|4294.7|4290.7|4295.2|4291.2|4295.2|4291.2|4294.7|4290.7|8
1736487330000|2025-01-10 05:35:30|4296.2|4292.2|4296.2|4292.2|4296.2|4292.2|4295.2|4291.2|8
1736487340000|2025-01-10 05:35:40|4296.7|4292.7|4296.2|4292.2|4297.2|4293.2|4296.2|4292.2|24
1736487350000|2025-01-10 05:35:50|4297.2|4293.2|4297.2|4293.2|4297.2|4293.2|4296.7|4292.7|15
1736487360000|2025-01-10 05:36:00|4298.2|4294.2|4296.2|4292.2|4299.2|4295.2|4296.2|4292.2|38
1736487370000|2025-01-10 05:36:10|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|23
1736487380000|2025-01-10 05:36:20|4297.7|4293.7|4297.7|4293.7|4298.7|4294.7|4297.7|4293.7|2
1736487390000|2025-01-10 05:36:30|4298.2|4294.2|4299.2|4295.2|4299.2|4295.2|4297.7|4293.7|16
1736487400000|2025-01-10 05:36:40|4298.7|4294.7|4296.7|4292.7|4298.7|4294.7|4296.2|4292.2|57
1736487410000|2025-01-10 05:36:50|4296.2|4292.2|4295.2|4291.2|4296.2|4292.2|4295.2|4291.2|13
1736487420000|2025-01-10 05:37:00|4294.2|4290.2|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|74
1736487430000|2025-01-10 05:37:10|4293.7|4289.7|4293.2|4289.2|4294.2|4290.2|4292.7|4288.7|32
1736487440000|2025-01-10 05:37:20|4292.7|4288.7|4296.2|4292.2|4296.2|4292.2|4292.2|4288.2|18
1736487450000|2025-01-10 05:37:30|4295.7|4291.7|4295.2|4291.2|4296.2|4292.2|4294.2|4290.2|5
1736487460000|2025-01-10 05:37:40|4295.7|4291.7|4296.2|4292.2|4296.2|4292.2|4295.2|4291.2|1
1736487470000|2025-01-10 05:37:50|4295.7|4291.7|4296.2|4292.2|4296.2|4292.2|4295.7|4291.7|10
1736487480000|2025-01-10 05:38:00|4296.7|4292.7|4295.2|4291.2|4297.2|4293.2|4295.2|4291.2|1
1736487490000|2025-01-10 05:38:10|4296.2|4292.2|4296.2|4292.2|4297.2|4293.2|4295.2|4291.2|17
1736487500000|2025-01-10 05:38:20|4296.7|4292.7|4295.2|4291.2|4296.7|4292.7|4294.7|4290.7|2
1736487510000|2025-01-10 05:38:30|4295.7|4291.7|4296.2|4292.2|4296.2|4292.2|4295.2|4291.2|7
1736487520000|2025-01-10 05:38:40|4296.7|4292.7|4296.2|4292.2|4297.2|4293.2|4295.7|4291.7|6
1736487530000|2025-01-10 05:38:50|4295.7|4291.7|4294.2|4290.2|4295.7|4291.7|4294.2|4290.2|9
1736487540000|2025-01-10 05:39:00|4295.2|4291.2|4293.2|4289.2|4295.2|4291.2|4292.2|4288.2|20
1736487550000|2025-01-10 05:39:10|4293.7|4289.7|4294.2|4290.2|4294.7|4290.7|4293.2|4289.2|6
1736487560000|2025-01-10 05:39:20|4294.7|4290.7|4294.7|4290.7|4295.2|4291.2|4294.2|4290.2|9
1736487570000|2025-01-10 05:39:30|4294.2|4290.2|4293.7|4289.7|4295.2|4291.2|4293.7|4289.7|8
1736487580000|2025-01-10 05:39:40|4294.2|4290.2|4294.2|4290.2|4294.2|4290.2|4293.7|4289.7|0
1736487590000|2025-01-10 05:39:50|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.7|4289.7|0
1736487600000|2025-01-10 05:40:00|4293.7|4289.7|4294.2|4290.2|4294.7|4290.7|4293.2|4289.2|9
1736487610000|2025-01-10 05:40:10|4293.2|4289.2|4293.7|4289.7|4294.2|4290.2|4293.2|4289.2|10
1736487620000|2025-01-10 05:40:20|4293.2|4289.2|4292.2|4288.2|4293.7|4289.7|4292.2|4288.2|3
1736487630000|2025-01-10 05:40:30|4293.2|4289.2|4292.2|4288.2|4293.2|4289.2|4292.2|4288.2|30
1736487640000|2025-01-10 05:40:40|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|6
1736487650000|2025-01-10 05:40:50|4294.2|4290.2|4294.2|4290.2|4294.2|4290.2|4293.7|4289.7|17
1736487660000|2025-01-10 05:41:00|4294.7|4290.7|4292.2|4288.2|4294.7|4290.7|4292.2|4288.2|6
1736487670000|2025-01-10 05:41:10|4291.7|4287.7|4292.2|4288.2|4293.2|4289.2|4291.7|4287.7|3
1736487680000|2025-01-10 05:41:20|4291.2|4287.2|4291.2|4287.2|4292.2|4288.2|4291.2|4287.2|12
1736487690000|2025-01-10 05:41:30|4290.7|4286.7|4292.2|4288.2|4292.2|4288.2|4290.2|4286.2|14
1736487700000|2025-01-10 05:41:40|4291.7|4287.7|4290.7|4286.7|4292.2|4288.2|4290.2|4286.2|5
1736487710000|2025-01-10 05:41:50|4290.2|4286.2|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|1
1736487720000|2025-01-10 05:42:00|4290.7|4286.7|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|27
1736487730000|2025-01-10 05:42:10|4290.7|4286.7|4290.7|4286.7|4291.2|4287.2|4290.2|4286.2|4
1736487740000|2025-01-10 05:42:20|4290.2|4286.2|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|11
1736487750000|2025-01-10 05:42:30|4290.7|4286.7|4291.2|4287.2|4291.2|4287.2|4290.2|4286.2|19
1736487760000|2025-01-10 05:42:40|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|4
1736487770000|2025-01-10 05:42:50|4293.2|4289.2|4293.7|4289.7|4293.7|4289.7|4293.2|4289.2|10
1736487780000|2025-01-10 05:43:00|4294.2|4290.2|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|2
1736487790000|2025-01-10 05:43:10|4294.2|4290.2|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|17
1736487800000|2025-01-10 05:43:20|4292.2|4288.2|4293.7|4289.7|4293.7|4289.7|4292.2|4288.2|16
1736487810000|2025-01-10 05:43:30|4294.2|4290.2|4294.2|4290.2|4294.2|4290.2|4293.7|4289.7|4
1736487820000|2025-01-10 05:43:40|4293.7|4289.7|4293.2|4289.2|4294.2|4290.2|4293.2|4289.2|6
1736487830000|2025-01-10 05:43:50|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.7|4289.7|1
1736487840000|2025-01-10 05:44:00|4295.2|4291.2|4297.2|4293.2|4297.2|4293.2|4295.2|4291.2|11
1736487850000|2025-01-10 05:44:10|4296.7|4292.7|4296.2|4292.2|4297.2|4293.2|4296.2|4292.2|15
1736487860000|2025-01-10 05:44:20|4296.7|4292.7|4296.7|4292.7|4296.7|4292.7|4296.2|4292.2|1
1736487870000|2025-01-10 05:44:30|4296.2|4292.2|4297.7|4293.7|4298.2|4294.2|4296.2|4292.2|7
1736487880000|2025-01-10 05:44:40|4297.2|4293.2|4297.2|4293.2|4297.7|4293.7|4296.7|4292.7|0
1736487890000|2025-01-10 05:44:50|4296.2|4292.2|4295.2|4291.2|4296.2|4292.2|4295.2|4291.2|2
1736487900000|2025-01-10 05:45:00|4296.2|4292.2|4293.2|4289.2|4296.2|4292.2|4293.2|4289.2|34
1736487910000|2025-01-10 05:45:10|4292.2|4288.2|4293.2|4289.2|4294.2|4290.2|4292.2|4288.2|11
1736487920000|2025-01-10 05:45:20|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|4291.7|4287.7|3
1736487930000|2025-01-10 05:45:30|4292.7|4288.7|4292.2|4288.2|4292.7|4288.7|4292.2|4288.2|7
1736487940000|2025-01-10 05:45:40|4291.7|4287.7|4293.2|4289.2|4293.2|4289.2|4291.7|4287.7|5
1736487950000|2025-01-10 05:45:50|4293.7|4289.7|4293.7|4289.7|4293.7|4289.7|4292.2|4288.2|5
1736487960000|2025-01-10 05:46:00|4293.2|4289.2|4293.2|4289.2|4293.2|4289.2|4293.2|4289.2|0
1736487970000|2025-01-10 05:46:10|4293.7|4289.7|4294.2|4290.2|4294.7|4290.7|4293.7|4289.7|29
1736487980000|2025-01-10 05:46:20|4293.7|4289.7|4294.2|4290.2|4294.2|4290.2|4293.7|4289.7|0
1736487990000|2025-01-10 05:46:30|4294.7|4290.7|4294.2|4290.2|4295.2|4291.2|4293.7|4289.7|2
1736488000000|2025-01-10 05:46:40|4293.2|4289.2|4293.2|4289.2|4293.2|4289.2|4293.2|4289.2|2
1736488010000|2025-01-10 05:46:50|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.7|4288.7|1
1736488020000|2025-01-10 05:47:00|4294.2|4290.2|4293.7|4289.7|4295.2|4291.2|4293.7|4289.7|8
1736488030000|2025-01-10 05:47:10|4294.2|4290.2|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|12
1736488040000|2025-01-10 05:47:20|4294.7|4290.7|4294.7|4290.7|4295.2|4291.2|4294.2|4290.2|0
1736488050000|2025-01-10 05:47:30|4295.2|4291.2|4295.2|4291.2|4295.2|4291.2|4294.2|4290.2|1
1736488060000|2025-01-10 05:47:40|4294.7|4290.7|4294.7|4290.7|4295.2|4291.2|4294.2|4290.2|0
1736488070000|2025-01-10 05:47:50|4295.2|4291.2|4296.2|4292.2|4296.2|4292.2|4294.7|4290.7|13
1736488080000|2025-01-10 05:48:00|4297.2|4293.2|4297.2|4293.2|4297.2|4293.2|4297.2|4293.2|7
1736488090000|2025-01-10 05:48:10|4296.7|4292.7|4297.2|4293.2|4297.2|4293.2|4295.2|4291.2|17
1736488100000|2025-01-10 05:48:20|4296.7|4292.7|4297.7|4293.7|4298.2|4294.2|4296.7|4292.7|5
1736488110000|2025-01-10 05:48:30|4298.2|4294.2|4298.2|4294.2|4298.2|4294.2|4297.7|4293.7|0
1736488120000|2025-01-10 05:48:40|4298.7|4294.7|4298.7|4294.7|4299.2|4295.2|4298.2|4294.2|6
1736488130000|2025-01-10 05:48:50|4299.2|4295.2|4297.7|4293.7|4299.2|4295.2|4297.2|4293.2|2
1736488140000|2025-01-10 05:49:00|4297.2|4293.2|4296.7|4292.7|4297.2|4293.2|4296.2|4292.2|15
1736488150000|2025-01-10 05:49:10|4296.2|4292.2|4296.2|4292.2|4296.7|4292.7|4296.2|4292.2|0
1736488160000|2025-01-10 05:49:20|4295.7|4291.7|4295.7|4291.7|4296.2|4292.2|4295.2|4291.2|4
1736488170000|2025-01-10 05:49:30|4296.2|4292.2|4296.2|4292.2|4296.7|4292.7|4295.7|4291.7|2
1736488180000|2025-01-10 05:49:40|4296.7|4292.7|4296.2|4292.2|4297.2|4293.2|4296.2|4292.2|263
1736488190000|2025-01-10 05:49:50|4297.2|4293.2|4297.2|4293.2|4297.2|4293.2|4296.2|4292.2|9
1736488200000|2025-01-10 05:50:00|4296.7|4292.7|4294.2|4290.2|4297.2|4293.2|4294.2|4290.2|10
1736488210000|2025-01-10 05:50:10|4294.7|4290.7|4294.7|4290.7|4295.2|4291.2|4294.2|4290.2|13
1736488220000|2025-01-10 05:50:20|4294.2|4290.2|4295.7|4291.7|4296.2|4292.2|4294.2|4290.2|15
1736488230000|2025-01-10 05:50:30|4296.2|4292.2|4294.7|4290.7|4296.2|4292.2|4294.7|4290.7|0
1736488240000|2025-01-10 05:50:40|4295.2|4291.2|4295.2|4291.2|4295.2|4291.2|4294.7|4290.7|1
1736488250000|2025-01-10 05:50:50|4294.7|4290.7|4295.2|4291.2|4295.7|4291.7|4294.7|4290.7|11
1736488260000|2025-01-10 05:51:00|4295.7|4291.7|4293.7|4289.7|4296.2|4292.2|4293.2|4289.2|12
1736488270000|2025-01-10 05:51:10|4294.2|4290.2|4294.7|4290.7|4295.2|4291.2|4293.2|4289.2|2
1736488280000|2025-01-10 05:51:20|4295.2|4291.2|4295.2|4291.2|4295.2|4291.2|4294.7|4290.7|7
1736488290000|2025-01-10 05:51:30|4294.7|4290.7|4293.7|4289.7|4294.7|4290.7|4293.7|4289.7|7
1736488300000|2025-01-10 05:51:40|4294.2|4290.2|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|0
1736488310000|2025-01-10 05:51:50|4293.7|4289.7|4295.2|4291.2|4295.2|4291.2|4293.7|4289.7|5
1736488320000|2025-01-10 05:52:00|4294.7|4290.7|4293.2|4289.2|4294.7|4290.7|4293.2|4289.2|10
1736488330000|2025-01-10 05:52:10|4294.2|4290.2|4293.7|4289.7|4294.2|4290.2|4293.2|4289.2|5
1736488340000|2025-01-10 05:52:20|4294.2|4290.2|4294.2|4290.2|4294.2|4290.2|4293.2|4289.2|3
1736488350000|2025-01-10 05:52:30|4293.7|4289.7|4292.2|4288.2|4293.7|4289.7|4292.2|4288.2|16
1736488360000|2025-01-10 05:52:40|4291.7|4287.7|4292.2|4288.2|4292.7|4288.7|4291.2|4287.2|11
1736488370000|2025-01-10 05:52:50|4293.2|4289.2|4292.7|4288.7|4293.2|4289.2|4292.2|4288.2|11
1736488380000|2025-01-10 05:53:00|4292.2|4288.2|4294.2|4290.2|4294.2|4290.2|4292.2|4288.2|16
1736488390000|2025-01-10 05:53:10|4293.7|4289.7|4293.2|4289.2|4293.7|4289.7|4293.2|4289.2|1
1736488400000|2025-01-10 05:53:20|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|4292.2|4288.2|2
1736488410000|2025-01-10 05:53:30|4291.2|4287.2|4291.2|4287.2|4291.7|4287.7|4291.2|4287.2|20
1736488420000|2025-01-10 05:53:40|4291.7|4287.7|4292.2|4288.2|4292.2|4288.2|4291.7|4287.7|8
1736488430000|2025-01-10 05:53:50|4291.7|4287.7|4293.2|4289.2|4293.2|4289.2|4291.7|4287.7|6
1736488440000|2025-01-10 05:54:00|4292.7|4288.7|4292.2|4288.2|4292.7|4288.7|4292.2|4288.2|4
1736488450000|2025-01-10 05:54:10|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.7|4288.7|7
1736488460000|2025-01-10 05:54:20|4292.7|4288.7|4293.2|4289.2|4293.2|4289.2|4292.2|4288.2|12
1736488470000|2025-01-10 05:54:30|4292.2|4288.2|4291.2|4287.2|4292.2|4288.2|4291.2|4287.2|90
1736488480000|2025-01-10 05:54:40|||||||||6
1736488490000|2025-01-10 05:54:50|4291.7|4287.7|4291.7|4287.7|4292.2|4288.2|4291.2|4287.2|5
1736488500000|2025-01-10 05:55:00|4292.2|4288.2|4288.2|4284.2|4292.2|4288.2|4287.7|4283.7|21
1736488510000|2025-01-10 05:55:10|4287.7|4283.7|4286.7|4282.7|4288.2|4284.2|4286.7|4282.7|51
1736488520000|2025-01-10 05:55:20|4287.2|4283.2|4288.2|4284.2|4288.2|4284.2|4286.2|4282.2|26
1736488530000|2025-01-10 05:55:30|4289.2|4285.2|4288.7|4284.7|4289.2|4285.2|4287.7|4283.7|42
1736488540000|2025-01-10 05:55:40|4289.2|4285.2|4288.2|4284.2|4289.2|4285.2|4288.2|4284.2|14
1736488550000|2025-01-10 05:55:50|4289.2|4285.2|4288.7|4284.7|4289.2|4285.2|4288.2|4284.2|12
1736488560000|2025-01-10 05:56:00|4288.2|4284.2|4288.2|4284.2|4288.2|4284.2|4287.7|4283.7|12
1736488570000|2025-01-10 05:56:10|4288.7|4284.7|4290.2|4286.2|4290.2|4286.2|4288.7|4284.7|19
1736488580000|2025-01-10 05:56:20|4289.7|4285.7|4290.2|4286.2|4290.2|4286.2|4289.2|4285.2|2
1736488590000|2025-01-10 05:56:30|4289.7|4285.7|4290.2|4286.2|4290.2|4286.2|4289.7|4285.7|1
1736488600000|2025-01-10 05:56:40|4289.7|4285.7|4290.2|4286.2|4290.2|4286.2|4289.2|4285.2|3
1736488610000|2025-01-10 05:56:50|4289.7|4285.7|4290.2|4286.2|4290.2|4286.2|4289.7|4285.7|0
1736488620000|2025-01-10 05:57:00|4291.2|4287.2|4289.7|4285.7|4291.2|4287.2|4289.2|4285.2|9
1736488630000|2025-01-10 05:57:10|4290.2|4286.2|4289.2|4285.2|4290.2|4286.2|4289.2|4285.2|0
1736488640000|2025-01-10 05:57:20|4288.2|4284.2|4288.2|4284.2|4288.2|4284.2|4288.2|4284.2|36
1736488650000|2025-01-10 05:57:30|4289.2|4285.2|4287.2|4283.2|4289.2|4285.2|4287.2|4283.2|11
1736488660000|2025-01-10 05:57:40|4287.7|4283.7|4287.2|4283.2|4287.7|4283.7|4287.2|4283.2|36
1736488670000|2025-01-10 05:57:50|4286.2|4282.2|4286.2|4282.2|4287.2|4283.2|4286.2|4282.2|32
1736488680000|2025-01-10 05:58:00|4286.7|4282.7|4286.2|4282.2|4286.7|4282.7|4285.7|4281.7|16
1736488690000|2025-01-10 05:58:10|4285.7|4281.7|4285.2|4281.2|4285.7|4281.7|4284.2|4280.2|83
1736488700000|2025-01-10 05:58:20|4284.7|4280.7|4286.2|4282.2|4286.2|4282.2|4284.7|4280.7|32
1736488710000|2025-01-10 05:58:30|4284.7|4280.7|4285.2|4281.2|4285.2|4281.2|4284.2|4280.2|164
1736488720000|2025-01-10 05:58:40|4284.7|4280.7|4284.2|4280.2|4285.2|4281.2|4284.2|4280.2|10
1736488730000|2025-01-10 05:58:50|4283.2|4279.2|4283.2|4279.2|4283.2|4279.2|4282.2|4278.2|74
1736488740000|2025-01-10 05:59:00|4282.7|4278.7|4282.7|4278.7|4283.2|4279.2|4282.2|4278.2|96
1736488750000|2025-01-10 05:59:10|4282.2|4278.2|4283.2|4279.2|4283.2|4279.2|4282.2|4278.2|38
1736488760000|2025-01-10 05:59:20|4282.7|4278.7|4283.2|4279.2|4283.2|4279.2|4282.7|4278.7|6
1736488770000|2025-01-10 05:59:30|4284.2|4280.2|4284.2|4280.2|4284.2|4280.2|4284.2|4280.2|7
1736488780000|2025-01-10 05:59:40|4284.7|4280.7|4285.2|4281.2|4285.2|4281.2|4284.2|4280.2|56
1736488790000|2025-01-10 05:59:50|||||||||8
1736488800000|2025-01-10 06:00:00|4284.2|4280.2|4284.2|4280.2|4285.2|4281.2|4284.2|4280.2|44
1736488810000|2025-01-10 06:00:10|4283.7|4279.7|4282.2|4278.2|4283.7|4279.7|4282.2|4278.2|75
1736488820000|2025-01-10 06:00:20|4281.2|4277.2|4281.2|4277.2|4281.2|4277.2|4281.2|4277.2|23
1736488830000|2025-01-10 06:00:30|4280.7|4276.7|4277.2|4273.2|4280.7|4276.7|4277.2|4273.2|61
1736488840000|2025-01-10 06:00:40|4276.7|4272.7|4277.2|4273.2|4277.2|4273.2|4275.2|4271.2|90
1736488850000|2025-01-10 06:00:50|4276.2|4272.2|4278.2|4274.2|4278.2|4274.2|4276.2|4272.2|74
1736488860000|2025-01-10 06:01:00|4277.7|4273.7|4278.2|4274.2|4279.2|4275.2|4276.2|4272.2|51
1736488870000|2025-01-10 06:01:10|4278.7|4274.7|4278.2|4274.2|4278.7|4274.7|4276.2|4272.2|141
1736488880000|2025-01-10 06:01:20|4277.7|4273.7|4277.2|4273.2|4278.2|4274.2|4276.7|4272.7|63
1736488890000|2025-01-10 06:01:30|4277.7|4273.7|4277.2|4273.2|4277.7|4273.7|4277.2|4273.2|10
1736488900000|2025-01-10 06:01:40|4278.2|4274.2|4278.2|4274.2|4278.2|4274.2|4278.2|4274.2|17
1736488910000|2025-01-10 06:01:50|4277.7|4273.7|4277.2|4273.2|4279.2|4275.2|4277.2|4273.2|36
1736488920000|2025-01-10 06:02:00|4277.7|4273.7|4277.7|4273.7|4278.2|4274.2|4276.7|4272.7|6
1736488930000|2025-01-10 06:02:10|4278.2|4274.2|4278.2|4274.2|4278.7|4274.7|4277.7|4273.7|11
1736488940000|2025-01-10 06:02:20|4277.7|4273.7|4276.2|4272.2|4278.2|4274.2|4276.2|4272.2|9
1736488950000|2025-01-10 06:02:30|4277.2|4273.2|4276.2|4272.2|4277.2|4273.2|4276.2|4272.2|5
1736488960000|2025-01-10 06:02:40|4276.7|4272.7|4276.7|4272.7|4277.2|4273.2|4276.2|4272.2|4
1736488970000|2025-01-10 06:02:50|4277.2|4273.2|4276.7|4272.7|4277.2|4273.2|4276.2|4272.2|25
1736488980000|2025-01-10 06:03:00|4276.2|4272.2|4272.2|4268.2|4276.2|4272.2|4271.2|4267.2|153
1736488990000|2025-01-10 06:03:10|4272.7|4268.7|4272.2|4268.2|4273.2|4269.2|4272.2|4268.2|172
1736489000000|2025-01-10 06:03:20|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.2|4267.2|133
1736489010000|2025-01-10 06:03:30|4272.7|4268.7|4273.2|4269.2|4274.2|4270.2|4272.2|4268.2|59
1736489020000|2025-01-10 06:03:40|4272.2|4268.2|4275.2|4271.2|4275.2|4271.2|4272.2|4268.2|53
1736489030000|2025-01-10 06:03:50|4274.2|4270.2|4276.2|4272.2|4276.2|4272.2|4274.2|4270.2|21
1736489040000|2025-01-10 06:04:00|4275.7|4271.7|4275.2|4271.2|4275.7|4271.7|4275.2|4271.2|31
1736489050000|2025-01-10 06:04:10|4275.7|4271.7|4275.2|4271.2|4276.2|4272.2|4274.2|4270.2|16
1736489060000|2025-01-10 06:04:20|4275.7|4271.7|4276.2|4272.2|4276.2|4272.2|4275.2|4271.2|9
1736489070000|2025-01-10 06:04:30|4276.7|4272.7|4276.2|4272.2|4277.2|4273.2|4276.2|4272.2|26
1736489080000|2025-01-10 06:04:40|4275.2|4271.2|4275.7|4271.7|4276.2|4272.2|4275.2|4271.2|30
1736489090000|2025-01-10 06:04:50|4275.2|4271.2|4278.2|4274.2|4278.2|4274.2|4275.2|4271.2|20
1736489100000|2025-01-10 06:05:00|4277.7|4273.7|4277.2|4273.2|4278.2|4274.2|4276.2|4272.2|35
1736489110000|2025-01-10 06:05:10|4276.2|4272.2|4278.2|4274.2|4278.2|4274.2|4276.2|4272.2|23
1736489120000|2025-01-10 06:05:20|4277.7|4273.7|4277.2|4273.2|4278.2|4274.2|4277.2|4273.2|63
1736489130000|2025-01-10 06:05:30|4276.2|4272.2|4279.2|4275.2|4279.2|4275.2|4276.2|4272.2|22
1736489140000|2025-01-10 06:05:40|4280.2|4276.2|4279.2|4275.2|4280.2|4276.2|4279.2|4275.2|25
1736489150000|2025-01-10 06:05:50|4279.7|4275.7|4278.7|4274.7|4279.7|4275.7|4278.2|4274.2|12
1736489160000|2025-01-10 06:06:00|4278.2|4274.2|4279.2|4275.2|4279.7|4275.7|4278.2|4274.2|12
1736489170000|2025-01-10 06:06:10|4279.7|4275.7|4280.2|4276.2|4280.2|4276.2|4279.2|4275.2|23
1736489180000|2025-01-10 06:06:20|||||||||8
1736489190000|2025-01-10 06:06:30|||||||||8
1736489200000|2025-01-10 06:06:40|4279.2|4275.2|4280.2|4276.2|4280.2|4276.2|4279.2|4275.2|12
1736489210000|2025-01-10 06:06:50|4279.2|4275.2|4280.2|4276.2|4280.2|4276.2|4279.2|4275.2|9
1736489220000|2025-01-10 06:07:00|4279.7|4275.7|4278.2|4274.2|4279.7|4275.7|4278.2|4274.2|11
1736489230000|2025-01-10 06:07:10|4279.2|4275.2|4279.2|4275.2|4280.2|4276.2|4278.7|4274.7|16
1736489240000|2025-01-10 06:07:20|4278.2|4274.2|4278.2|4274.2|4278.2|4274.2|4277.7|4273.7|30
1736489250000|2025-01-10 06:07:30|4279.2|4275.2|4279.2|4275.2|4279.2|4275.2|4278.2|4274.2|24
1736489260000|2025-01-10 06:07:40|4278.2|4274.2|4278.2|4274.2|4278.2|4274.2|4278.2|4274.2|15
1736489270000|2025-01-10 06:07:50|||||||||2
1736489280000|2025-01-10 06:08:00|4277.7|4273.7|4277.7|4273.7|4278.2|4274.2|4277.7|4273.7|10
1736489290000|2025-01-10 06:08:10|4277.2|4273.2|4277.2|4273.2|4277.2|4273.2|4277.2|4273.2|10
1736489300000|2025-01-10 06:08:20|4276.7|4272.7|4276.2|4272.2|4276.7|4272.7|4275.7|4271.7|44
1736489310000|2025-01-10 06:08:30|4276.7|4272.7|4276.2|4272.2|4276.7|4272.7|4275.7|4271.7|23
1736489320000|2025-01-10 06:08:40|4275.7|4271.7|4276.2|4272.2|4276.2|4272.2|4275.2|4271.2|9
1736489330000|2025-01-10 06:08:50|4275.7|4271.7|4276.2|4272.2|4276.2|4272.2|4275.7|4271.7|0
1736489340000|2025-01-10 06:09:00|4275.7|4271.7|4276.2|4272.2|4276.2|4272.2|4275.2|4271.2|35
1736489350000|2025-01-10 06:09:10|4275.7|4271.7|4273.2|4269.2|4276.2|4272.2|4273.2|4269.2|40
1736489360000|2025-01-10 06:09:20|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|10
1736489370000|2025-01-10 06:09:30|4273.2|4269.2|4272.7|4268.7|4273.2|4269.2|4272.7|4268.7|23
1736489380000|2025-01-10 06:09:40|4272.2|4268.2|4270.2|4266.2|4273.2|4269.2|4270.2|4266.2|38
1736489390000|2025-01-10 06:09:50|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4269.2|4265.2|57
1736489400000|2025-01-10 06:10:00|4269.2|4265.2|4265.2|4261.2|4269.2|4265.2|4265.2|4261.2|167
1736489410000|2025-01-10 06:10:10|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|40
1736489420000|2025-01-10 06:10:20|4267.2|4263.2|4268.2|4264.2|4269.2|4265.2|4267.2|4263.2|46
1736489430000|2025-01-10 06:10:30|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|29
1736489440000|2025-01-10 06:10:40|||||||||19
1736489450000|2025-01-10 06:10:50|||||||||25
1736489460000|2025-01-10 06:11:00|4267.7|4263.7|4269.2|4265.2|4269.2|4265.2|4267.2|4263.2|41
1736489470000|2025-01-10 06:11:10|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|9
1736489480000|2025-01-10 06:11:20|4267.7|4263.7|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|22
1736489490000|2025-01-10 06:11:30|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|6
1736489500000|2025-01-10 06:11:40|4266.7|4262.7|4266.2|4262.2|4267.2|4263.2|4265.7|4261.7|25
1736489510000|2025-01-10 06:11:50|4265.7|4261.7|4265.7|4261.7|4265.7|4261.7|4265.2|4261.2|11
1736489520000|2025-01-10 06:12:00|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|61
1736489530000|2025-01-10 06:12:10|4264.2|4260.2|4263.2|4259.2|4264.2|4260.2|4263.2|4259.2|56
1736489540000|2025-01-10 06:12:20|4262.7|4258.7|4265.2|4261.2|4265.2|4261.2|4262.7|4258.7|53
1736489550000|2025-01-10 06:12:30|4266.2|4262.2|4264.7|4260.7|4266.2|4262.2|4264.2|4260.2|51
1736489560000|2025-01-10 06:12:40|4264.2|4260.2|4267.2|4263.2|4267.2|4263.2|4264.2|4260.2|35
1736489570000|2025-01-10 06:12:50|4266.7|4262.7|4267.7|4263.7|4268.2|4264.2|4266.2|4262.2|42
1736489580000|2025-01-10 06:13:00|4268.2|4264.2|4272.2|4268.2|4272.2|4268.2|4267.7|4263.7|31
1736489590000|2025-01-10 06:13:10|4271.2|4267.2|4271.7|4267.7|4272.2|4268.2|4271.2|4267.2|21
1736489600000|2025-01-10 06:13:20|4272.2|4268.2|4273.2|4269.2|4273.2|4269.2|4272.2|4268.2|20
1736489610000|2025-01-10 06:13:30|4272.7|4268.7|4272.2|4268.2|4273.2|4269.2|4272.2|4268.2|9
1736489620000|2025-01-10 06:13:40|4272.7|4268.7|4272.2|4268.2|4273.2|4269.2|4272.2|4268.2|10
1736489630000|2025-01-10 06:13:50|4272.7|4268.7|4272.7|4268.7|4273.2|4269.2|4272.7|4268.7|9
1736489640000|2025-01-10 06:14:00|4273.2|4269.2|4274.2|4270.2|4274.2|4270.2|4273.2|4269.2|17
1736489650000|2025-01-10 06:14:10|4273.7|4269.7|4274.2|4270.2|4274.2|4270.2|4273.2|4269.2|17
1736489660000|2025-01-10 06:14:20|4274.7|4270.7|4274.7|4270.7|4275.2|4271.2|4274.2|4270.2|15
1736489670000|2025-01-10 06:14:30|4274.2|4270.2|4275.2|4271.2|4275.2|4271.2|4274.2|4270.2|20
1736489680000|2025-01-10 06:14:40|4274.7|4270.7|4274.2|4270.2|4274.7|4270.7|4274.2|4270.2|17
1736489690000|2025-01-10 06:14:50|4273.7|4269.7|4273.2|4269.2|4273.7|4269.7|4273.2|4269.2|11
1736489700000|2025-01-10 06:15:00|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|4271.2|4267.2|36
1736489710000|2025-01-10 06:15:10|4272.7|4268.7|4272.2|4268.2|4272.7|4268.7|4271.2|4267.2|145
1736489720000|2025-01-10 06:15:20|4271.7|4267.7|4271.7|4267.7|4272.2|4268.2|4271.7|4267.7|2
1736489730000|2025-01-10 06:15:30|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|4271.7|4267.7|8
1736489740000|2025-01-10 06:15:40|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|3
1736489750000|2025-01-10 06:15:50|4269.2|4265.2|4269.2|4265.2|4269.7|4265.7|4268.2|4264.2|16
1736489760000|2025-01-10 06:16:00|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.2|4264.2|3
1736489770000|2025-01-10 06:16:10|4270.2|4266.2|4270.7|4266.7|4271.7|4267.7|4269.7|4265.7|23
1736489780000|2025-01-10 06:16:20|4271.2|4267.2|4269.2|4265.2|4271.2|4267.2|4269.2|4265.2|6
1736489790000|2025-01-10 06:16:30|4269.7|4265.7|4269.2|4265.2|4270.7|4266.7|4269.2|4265.2|22
1736489800000|2025-01-10 06:16:40|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|5
1736489810000|2025-01-10 06:16:50|4270.2|4266.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|19
1736489820000|2025-01-10 06:17:00|4269.7|4265.7|4268.2|4264.2|4269.7|4265.7|4268.2|4264.2|10
1736489830000|2025-01-10 06:17:10|4267.7|4263.7|4268.2|4264.2|4269.2|4265.2|4267.7|4263.7|10
1736489850000|2025-01-10 06:17:30|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|3
1736489860000|2025-01-10 06:17:40|4268.7|4264.7|4268.7|4264.7|4268.7|4264.7|4267.2|4263.2|7
1736489870000|2025-01-10 06:17:50|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|0
1736489880000|2025-01-10 06:18:00|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4268.2|4264.2|3
1736489890000|2025-01-10 06:18:10|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|2
1736489900000|2025-01-10 06:18:20|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|4
1736489910000|2025-01-10 06:18:30|4271.2|4267.2|4271.2|4267.2|4272.2|4268.2|4270.7|4266.7|12
1736489920000|2025-01-10 06:18:40|4270.7|4266.7|4271.2|4267.2|4271.7|4267.7|4270.2|4266.2|14
1736489930000|2025-01-10 06:18:50|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.7|4267.7|15
1736489940000|2025-01-10 06:19:00|4273.2|4269.2|4272.2|4268.2|4273.2|4269.2|4271.2|4267.2|23
1736489950000|2025-01-10 06:19:10|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|42
1736489960000|2025-01-10 06:19:20|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.2|4267.2|8
1736489970000|2025-01-10 06:19:30|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.7|4267.7|6
1736489980000|2025-01-10 06:19:40|4272.7|4268.7|4272.2|4268.2|4272.7|4268.7|4272.2|4268.2|14
1736489990000|2025-01-10 06:19:50|4272.7|4268.7|4272.2|4268.2|4272.7|4268.7|4272.2|4268.2|11
1736490000000|2025-01-10 06:20:00|4271.7|4267.7|4271.2|4267.2|4272.2|4268.2|4271.2|4267.2|14
1736490010000|2025-01-10 06:20:10|4271.7|4267.7|4273.2|4269.2|4273.2|4269.2|4271.7|4267.7|6
1736490020000|2025-01-10 06:20:20|4274.2|4270.2|4273.2|4269.2|4274.2|4270.2|4273.2|4269.2|11
1736490030000|2025-01-10 06:20:30|4272.7|4268.7|4273.2|4269.2|4273.2|4269.2|4272.2|4268.2|9
1736490040000|2025-01-10 06:20:40|4272.7|4268.7|4272.7|4268.7|4272.7|4268.7|4272.2|4268.2|6
1736490050000|2025-01-10 06:20:50|4273.2|4269.2|4273.2|4269.2|4273.7|4269.7|4273.2|4269.2|11
1736490060000|2025-01-10 06:21:00|4273.7|4269.7|4274.2|4270.2|4274.2|4270.2|4273.7|4269.7|8
1736490070000|2025-01-10 06:21:10|4273.7|4269.7|4273.7|4269.7|4274.2|4270.2|4273.2|4269.2|3
1736490080000|2025-01-10 06:21:20|4274.2|4270.2|4275.2|4271.2|4275.2|4271.2|4274.2|4270.2|6
1736490090000|2025-01-10 06:21:30|4274.2|4270.2|4273.2|4269.2|4274.2|4270.2|4273.2|4269.2|12
1736490100000|2025-01-10 06:21:40|4274.2|4270.2|4274.2|4270.2|4274.2|4270.2|4274.2|4270.2|1
1736490110000|2025-01-10 06:21:50|4273.7|4269.7|4275.2|4271.2|4275.2|4271.2|4273.7|4269.7|2
1736490120000|2025-01-10 06:22:00|4274.2|4270.2|4273.2|4269.2|4275.2|4271.2|4273.2|4269.2|13
1736490130000|2025-01-10 06:22:10|4273.7|4269.7|4272.7|4268.7|4274.2|4270.2|4272.7|4268.7|12
1736490140000|2025-01-10 06:22:20|4272.2|4268.2|4274.2|4270.2|4274.2|4270.2|4272.2|4268.2|9
1736490150000|2025-01-10 06:22:30|4273.7|4269.7|4273.2|4269.2|4274.2|4270.2|4273.2|4269.2|2
1736490160000|2025-01-10 06:22:40|4273.7|4269.7|4274.2|4270.2|4274.2|4270.2|4273.7|4269.7|1
1736490170000|2025-01-10 06:22:50|4275.2|4271.2|4275.2|4271.2|4275.2|4271.2|4275.2|4271.2|11
1736490180000|2025-01-10 06:23:00|4274.2|4270.2|4274.2|4270.2|4274.7|4270.7|4274.2|4270.2|5
1736490190000|2025-01-10 06:23:10|4274.7|4270.7|4275.2|4271.2|4275.2|4271.2|4274.7|4270.7|3
1736490200000|2025-01-10 06:23:20|4274.2|4270.2|4274.7|4270.7|4275.2|4271.2|4274.2|4270.2|6
1736490210000|2025-01-10 06:23:30|4275.2|4271.2|4275.2|4271.2|4275.2|4271.2|4274.2|4270.2|150
1736490220000|2025-01-10 06:23:40|4274.7|4270.7|4273.2|4269.2|4275.2|4271.2|4273.2|4269.2|5
1736490230000|2025-01-10 06:23:50|4273.7|4269.7|4272.7|4268.7|4274.2|4270.2|4272.7|4268.7|23
1736490240000|2025-01-10 06:24:00|4272.2|4268.2|4270.2|4266.2|4273.2|4269.2|4270.2|4266.2|8
1736490250000|2025-01-10 06:24:10|4270.7|4266.7|4272.2|4268.2|4272.2|4268.2|4270.2|4266.2|39
1736490260000|2025-01-10 06:24:20|4271.2|4267.2|4271.2|4267.2|4272.2|4268.2|4271.2|4267.2|1
1736490270000|2025-01-10 06:24:30|4271.7|4267.7|4270.7|4266.7|4271.7|4267.7|4269.7|4265.7|23
1736490280000|2025-01-10 06:24:40|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|31
1736490290000|2025-01-10 06:24:50|4271.7|4267.7|4270.2|4266.2|4271.7|4267.7|4270.2|4266.2|11
1736490300000|2025-01-10 06:25:00|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4268.2|4264.2|17
1736490310000|2025-01-10 06:25:10|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|4
1736490320000|2025-01-10 06:25:20|4268.7|4264.7|4269.2|4265.2|4270.2|4266.2|4268.7|4264.7|16
1736490330000|2025-01-10 06:25:30|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.2|4264.2|16
1736490340000|2025-01-10 06:25:40|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|5
1736490350000|2025-01-10 06:25:50|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|3
1736490360000|2025-01-10 06:26:00|4269.2|4265.2|4269.2|4265.2|4271.2|4267.2|4269.2|4265.2|20
1736490370000|2025-01-10 06:26:10|4269.7|4265.7|4271.2|4267.2|4271.2|4267.2|4269.7|4265.7|11
1736490380000|2025-01-10 06:26:20|4271.7|4267.7|4270.2|4266.2|4272.2|4268.2|4270.2|4266.2|3
1736490390000|2025-01-10 06:26:30|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|5
1736490400000|2025-01-10 06:26:40|4270.2|4266.2|4269.2|4265.2|4270.7|4266.7|4269.2|4265.2|6
1736490410000|2025-01-10 06:26:50|4270.2|4266.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|24
1736490420000|2025-01-10 06:27:00|4268.7|4264.7|4270.7|4266.7|4270.7|4266.7|4268.7|4264.7|3
1736490430000|2025-01-10 06:27:10|4270.2|4266.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|3
1736490440000|2025-01-10 06:27:20|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|33
1736490450000|2025-01-10 06:27:30|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|2
1736490460000|2025-01-10 06:27:40|4266.7|4262.7|4268.7|4264.7|4268.7|4264.7|4266.7|4262.7|16
1736490470000|2025-01-10 06:27:50|4268.2|4264.2|4269.2|4265.2|4269.2|4265.2|4268.2|4264.2|5
1736490480000|2025-01-10 06:28:00|4268.7|4264.7|4266.2|4262.2|4268.7|4264.7|4266.2|4262.2|30
1736490490000|2025-01-10 06:28:10|4266.7|4262.7|4266.7|4262.7|4267.2|4263.2|4266.2|4262.2|11
1736490500000|2025-01-10 06:28:20|4267.2|4263.2|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|6
1736490510000|2025-01-10 06:28:30|4265.2|4261.2|4265.7|4261.7|4266.2|4262.2|4265.2|4261.2|16
1736490520000|2025-01-10 06:28:40|4266.2|4262.2|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|4
1736490530000|2025-01-10 06:28:50|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4265.2|4261.2|16
1736490540000|2025-01-10 06:29:00|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|10
1736490550000|2025-01-10 06:29:10|4266.7|4262.7|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|8
1736490560000|2025-01-10 06:29:20|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4266.2|4262.2|7
1736490570000|2025-01-10 06:29:30|4266.7|4262.7|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|4
1736490580000|2025-01-10 06:29:40|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|25
1736490590000|2025-01-10 06:29:50|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4266.2|4262.2|11
1736490600000|2025-01-10 06:30:00|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4265.2|4261.2|25
1736490610000|2025-01-10 06:30:10|4265.7|4261.7|4264.2|4260.2|4265.7|4261.7|4264.2|4260.2|24
1736490620000|2025-01-10 06:30:20|4265.2|4261.2|4266.2|4262.2|4266.2|4262.2|4264.2|4260.2|11
1736490630000|2025-01-10 06:30:30|4265.7|4261.7|4266.2|4262.2|4266.2|4262.2|4265.2|4261.2|12
1736490640000|2025-01-10 06:30:40|4265.7|4261.7|4265.2|4261.2|4266.2|4262.2|4264.2|4260.2|5
1736490650000|2025-01-10 06:30:50|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|6
1736490660000|2025-01-10 06:31:00|4264.7|4260.7|4264.2|4260.2|4265.2|4261.2|4264.2|4260.2|9
1736490670000|2025-01-10 06:31:10|4265.2|4261.2|4265.2|4261.2|4266.2|4262.2|4264.2|4260.2|25
1736490680000|2025-01-10 06:31:20|4264.7|4260.7|4264.2|4260.2|4264.7|4260.7|4264.2|4260.2|9
1736490690000|2025-01-10 06:31:30|4265.2|4261.2|4266.2|4262.2|4266.2|4262.2|4264.7|4260.7|8
1736490700000|2025-01-10 06:31:40|4265.7|4261.7|4268.2|4264.2|4269.2|4265.2|4265.7|4261.7|15
1736490710000|2025-01-10 06:31:50|4267.7|4263.7|4269.2|4265.2|4269.2|4265.2|4267.2|4263.2|31
1736490720000|2025-01-10 06:32:00|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|19
1736490730000|2025-01-10 06:32:10|4268.7|4264.7|4266.2|4262.2|4268.7|4264.7|4265.2|4261.2|7
1736490740000|2025-01-10 06:32:20|4265.7|4261.7|4265.2|4261.2|4265.7|4261.7|4264.2|4260.2|7
1736490750000|2025-01-10 06:32:30|4265.7|4261.7|4264.7|4260.7|4265.7|4261.7|4264.2|4260.2|10
1736490760000|2025-01-10 06:32:40|4264.2|4260.2|4266.2|4262.2|4266.2|4262.2|4264.2|4260.2|4
1736490770000|2025-01-10 06:32:50|4265.7|4261.7|4267.2|4263.2|4267.2|4263.2|4265.7|4261.7|4
1736490780000|2025-01-10 06:33:00|4268.2|4264.2|4269.2|4265.2|4269.2|4265.2|4266.2|4262.2|100
1736490790000|2025-01-10 06:33:10|4268.7|4264.7|4270.2|4266.2|4270.2|4266.2|4268.2|4264.2|20
1736490800000|2025-01-10 06:33:20|4269.2|4265.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|12
1736490810000|2025-01-10 06:33:30|4270.7|4266.7|4270.2|4266.2|4271.2|4267.2|4269.7|4265.7|33
1736490820000|2025-01-10 06:33:40|4269.2|4265.2|4270.2|4266.2|4270.7|4266.7|4269.2|4265.2|9
1736490830000|2025-01-10 06:33:50|4270.7|4266.7|4271.2|4267.2|4272.2|4268.2|4270.2|4266.2|19
1736490840000|2025-01-10 06:34:00|4270.2|4266.2|4270.2|4266.2|4271.2|4267.2|4269.2|4265.2|18
1736490850000|2025-01-10 06:34:10|4270.7|4266.7|4272.2|4268.2|4272.2|4268.2|4270.7|4266.7|13
1736490860000|2025-01-10 06:34:20|4271.7|4267.7|4271.2|4267.2|4271.7|4267.7|4270.2|4266.2|17
1736490870000|2025-01-10 06:34:30|4270.7|4266.7|4270.2|4266.2|4270.7|4266.7|4269.2|4265.2|19
1736490880000|2025-01-10 06:34:40|4269.7|4265.7|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|15
1736490890000|2025-01-10 06:34:50|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|5
1736490900000|2025-01-10 06:35:00|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|12
1736490910000|2025-01-10 06:35:10|4269.2|4265.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|5
1736490920000|2025-01-10 06:35:20|4269.7|4265.7|4267.2|4263.2|4269.7|4265.7|4267.2|4263.2|18
1736490930000|2025-01-10 06:35:30|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|22
1736490940000|2025-01-10 06:35:40|4266.2|4262.2|4265.7|4261.7|4266.2|4262.2|4264.2|4260.2|37
1736490950000|2025-01-10 06:35:50|4266.2|4262.2|4267.7|4263.7|4268.2|4264.2|4266.2|4262.2|10
1736490960000|2025-01-10 06:36:00|4267.2|4263.2|4270.2|4266.2|4270.2|4266.2|4267.2|4263.2|20
1736490970000|2025-01-10 06:36:10|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|12
1736490980000|2025-01-10 06:36:20|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|41
1736490990000|2025-01-10 06:36:30|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|13
1736491000000|2025-01-10 06:36:40|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|10
1736491010000|2025-01-10 06:36:50|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.7|4267.7|18
1736491020000|2025-01-10 06:37:00|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.2|4267.2|10
1736491030000|2025-01-10 06:37:10|4271.7|4267.7|4271.7|4267.7|4271.7|4267.7|4270.2|4266.2|12
1736491040000|2025-01-10 06:37:20|4272.2|4268.2|4271.7|4267.7|4272.2|4268.2|4271.2|4267.2|4
1736491050000|2025-01-10 06:37:30|4271.2|4267.2|4269.7|4265.7|4271.2|4267.2|4269.2|4265.2|41
1736491060000|2025-01-10 06:37:40|4270.2|4266.2|4268.2|4264.2|4270.2|4266.2|4268.2|4264.2|2
1736491070000|2025-01-10 06:37:50|4269.2|4265.2|4269.2|4265.2|4270.2|4266.2|4268.2|4264.2|6
1736491080000|2025-01-10 06:38:00|4268.7|4264.7|4266.7|4262.7|4269.2|4265.2|4266.2|4262.2|53
1736491090000|2025-01-10 06:38:10|4266.2|4262.2|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|14
1736491100000|2025-01-10 06:38:20|4266.2|4262.2|4266.7|4262.7|4267.2|4263.2|4266.2|4262.2|8
1736491110000|2025-01-10 06:38:30|4266.2|4262.2|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|7
1736491120000|2025-01-10 06:38:40|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|7
1736491130000|2025-01-10 06:38:50|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|9
1736491140000|2025-01-10 06:39:00|4267.2|4263.2|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|8
1736491150000|2025-01-10 06:39:10|4265.2|4261.2|4266.2|4262.2|4266.2|4262.2|4265.2|4261.2|12
1736491170000|2025-01-10 06:39:30|||||||||4
1736491180000|2025-01-10 06:39:40|4265.7|4261.7|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|10
1736491190000|2025-01-10 06:39:50|4266.2|4262.2|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|7
1736491200000|2025-01-10 06:40:00|4264.2|4260.2|4264.2|4260.2|4265.2|4261.2|4263.7|4259.7|26
1736491210000|2025-01-10 06:40:10|4263.7|4259.7|4263.2|4259.2|4264.2|4260.2|4263.2|4259.2|3
1736491220000|2025-01-10 06:40:20|4262.7|4258.7|4263.2|4259.2|4263.2|4259.2|4261.2|4257.2|95
1736491230000|2025-01-10 06:40:30|4262.7|4258.7|4264.2|4260.2|4264.2|4260.2|4262.2|4258.2|13
1736491240000|2025-01-10 06:40:40|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|16
1736491250000|2025-01-10 06:40:50|4264.7|4260.7|4263.7|4259.7|4265.2|4261.2|4263.2|4259.2|4
1736491260000|2025-01-10 06:41:00|4263.2|4259.2|4264.7|4260.7|4265.2|4261.2|4263.2|4259.2|11
1736491270000|2025-01-10 06:41:10|4264.2|4260.2|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|13
1736491280000|2025-01-10 06:41:20|4264.7|4260.7|4266.2|4262.2|4266.2|4262.2|4264.2|4260.2|22
1736491290000|2025-01-10 06:41:30|4265.7|4261.7|4264.2|4260.2|4265.7|4261.7|4264.2|4260.2|48
1736491300000|2025-01-10 06:41:40|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.7|4260.7|2
1736491310000|2025-01-10 06:41:50|4264.7|4260.7|4263.2|4259.2|4265.2|4261.2|4263.2|4259.2|15
1736491320000|2025-01-10 06:42:00|4263.7|4259.7|4265.2|4261.2|4265.2|4261.2|4263.2|4259.2|13
1736491330000|2025-01-10 06:42:10|4265.7|4261.7|4266.2|4262.2|4266.2|4262.2|4265.2|4261.2|11
1736491340000|2025-01-10 06:42:20|4266.7|4262.7|4268.2|4264.2|4268.2|4264.2|4266.2|4262.2|31
1736491350000|2025-01-10 06:42:30|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4267.2|4263.2|6
1736491360000|2025-01-10 06:42:40|4268.7|4264.7|4267.2|4263.2|4268.7|4264.7|4267.2|4263.2|8
1736491370000|2025-01-10 06:42:50|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|17
1736491380000|2025-01-10 06:43:00|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|6
1736491390000|2025-01-10 06:43:10|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|6
1736491400000|2025-01-10 06:43:20|4267.7|4263.7|4266.7|4262.7|4267.7|4263.7|4266.7|4262.7|8
1736491410000|2025-01-10 06:43:30|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4265.2|4261.2|23
1736491420000|2025-01-10 06:43:40|4265.2|4261.2|4264.2|4260.2|4265.2|4261.2|4264.2|4260.2|35
1736491430000|2025-01-10 06:43:50|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|4
1736491440000|2025-01-10 06:44:00|4264.7|4260.7|4264.2|4260.2|4264.7|4260.7|4263.2|4259.2|28
1736491450000|2025-01-10 06:44:10|4265.2|4261.2|4264.2|4260.2|4265.2|4261.2|4264.2|4260.2|5
1736491460000|2025-01-10 06:44:20|4265.2|4261.2|4265.2|4261.2|4265.7|4261.7|4265.2|4261.2|12
1736491470000|2025-01-10 06:44:30|4265.7|4261.7|4265.2|4261.2|4265.7|4261.7|4264.2|4260.2|14
1736491480000|2025-01-10 06:44:40|4264.7|4260.7|4265.7|4261.7|4266.2|4262.2|4264.7|4260.7|16
1736491490000|2025-01-10 06:44:50|4266.2|4262.2|4266.2|4262.2|4267.2|4263.2|4265.2|4261.2|16
1736491500000|2025-01-10 06:45:00|4266.7|4262.7|4268.2|4264.2|4268.2|4264.2|4266.7|4262.7|13
1736491510000|2025-01-10 06:45:10|4267.2|4263.2|4268.7|4264.7|4269.2|4265.2|4267.2|4263.2|38
1736491520000|2025-01-10 06:45:20|4269.2|4265.2|4267.2|4263.2|4269.2|4265.2|4266.7|4262.7|40
1736491530000|2025-01-10 06:45:30|4266.7|4262.7|4268.2|4264.2|4268.2|4264.2|4266.7|4262.7|11
1736491540000|2025-01-10 06:45:40|4268.7|4264.7|4267.2|4263.2|4268.7|4264.7|4267.2|4263.2|16
1736491550000|2025-01-10 06:45:50|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|13
1736491560000|2025-01-10 06:46:00|4269.2|4265.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|32
1736491570000|2025-01-10 06:46:10|4270.7|4266.7|4270.2|4266.2|4270.7|4266.7|4269.2|4265.2|18
1736491580000|2025-01-10 06:46:20|4269.2|4265.2|4270.2|4266.2|4270.7|4266.7|4269.2|4265.2|13
1736491590000|2025-01-10 06:46:30|||||||||4
1736491600000|2025-01-10 06:46:40|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|16
1736491610000|2025-01-10 06:46:50|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|2
1736491620000|2025-01-10 06:47:00|4269.7|4265.7|4270.2|4266.2|4271.2|4267.2|4269.2|4265.2|33
1736491630000|2025-01-10 06:47:10|4269.2|4265.2|4268.7|4264.7|4270.2|4266.2|4268.2|4264.2|48
1736491640000|2025-01-10 06:47:20|4269.2|4265.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|47
1736491650000|2025-01-10 06:47:30|4269.7|4265.7|4269.7|4265.7|4270.2|4266.2|4269.2|4265.2|6
1736491660000|2025-01-10 06:47:40|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|5
1736491670000|2025-01-10 06:47:50|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|4269.2|4265.2|3
1736491680000|2025-01-10 06:48:00|4269.2|4265.2|4271.2|4267.2|4271.2|4267.2|4269.2|4265.2|21
1736491690000|2025-01-10 06:48:10|4270.7|4266.7|4270.7|4266.7|4271.2|4267.2|4270.2|4266.2|7
1736491700000|2025-01-10 06:48:20|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|33
1736491710000|2025-01-10 06:48:30|||||||||4
1736491720000|2025-01-10 06:48:40|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|37
1736491730000|2025-01-10 06:48:50|4268.2|4264.2|4268.2|4264.2|4268.7|4264.7|4268.2|4264.2|8
1736491740000|2025-01-10 06:49:00|4267.7|4263.7|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|27
1736491750000|2025-01-10 06:49:10|4266.7|4262.7|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|14
1736491760000|2025-01-10 06:49:20|4265.7|4261.7|4265.2|4261.2|4265.7|4261.7|4264.2|4260.2|32
1736491770000|2025-01-10 06:49:30|4265.7|4261.7|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|17
1736491780000|2025-01-10 06:49:40|4266.2|4262.2|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|11
1736491800000|2025-01-10 06:50:00|4266.2|4262.2|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|12
1736491810000|2025-01-10 06:50:10|4264.2|4260.2|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|36
1736491820000|2025-01-10 06:50:20|4266.2|4262.2|4265.2|4261.2|4266.2|4262.2|4264.2|4260.2|42
1736491830000|2025-01-10 06:50:30|4264.7|4260.7|4264.2|4260.2|4265.2|4261.2|4263.2|4259.2|21
1736491840000|2025-01-10 06:50:40|4263.7|4259.7|4264.2|4260.2|4264.2|4260.2|4263.2|4259.2|8
1736491850000|2025-01-10 06:50:50|4263.7|4259.7|4262.2|4258.2|4264.7|4260.7|4262.2|4258.2|8
1736491860000|2025-01-10 06:51:00|4263.2|4259.2|4261.2|4257.2|4263.7|4259.7|4261.2|4257.2|80
1736491870000|2025-01-10 06:51:10|4261.7|4257.7|4260.2|4256.2|4261.7|4257.7|4260.2|4256.2|14
1736491880000|2025-01-10 06:51:20|4260.7|4256.7|4261.2|4257.2|4262.2|4258.2|4260.7|4256.7|15
1736491890000|2025-01-10 06:51:30|4261.7|4257.7|4261.2|4257.2|4262.2|4258.2|4261.2|4257.2|9
1736491900000|2025-01-10 06:51:40|4261.7|4257.7|4261.2|4257.2|4262.2|4258.2|4261.2|4257.2|19
1736491910000|2025-01-10 06:51:50|4260.7|4256.7|4260.7|4256.7|4261.2|4257.2|4260.7|4256.7|8
1736491920000|2025-01-10 06:52:00|4261.2|4257.2|4262.2|4258.2|4262.2|4258.2|4260.7|4256.7|7
1736491930000|2025-01-10 06:52:10|4261.7|4257.7|4262.2|4258.2|4262.2|4258.2|4261.2|4257.2|15
1736491940000|2025-01-10 06:52:20|4261.2|4257.2|4260.7|4256.7|4261.7|4257.7|4260.2|4256.2|16
1736491950000|2025-01-10 06:52:30|4260.2|4256.2|4261.2|4257.2|4261.2|4257.2|4260.2|4256.2|2
1736491960000|2025-01-10 06:52:40|4261.7|4257.7|4261.2|4257.2|4262.2|4258.2|4260.7|4256.7|6
1736491970000|2025-01-10 06:52:50|4260.7|4256.7|4260.2|4256.2|4260.7|4256.7|4260.2|4256.2|3
1736491980000|2025-01-10 06:53:00|4260.7|4256.7|4261.2|4257.2|4261.2|4257.2|4260.7|4256.7|21
1736491990000|2025-01-10 06:53:10|4260.7|4256.7|4260.7|4256.7|4261.2|4257.2|4260.2|4256.2|4
1736492000000|2025-01-10 06:53:20|4260.2|4256.2|4261.2|4257.2|4261.2|4257.2|4260.2|4256.2|3
1736492010000|2025-01-10 06:53:30|4260.2|4256.2|4260.2|4256.2|4260.2|4256.2|4260.2|4256.2|32
1736492020000|2025-01-10 06:53:40|4260.7|4256.7|4260.2|4256.2|4261.2|4257.2|4260.2|4256.2|7
1736492030000|2025-01-10 06:53:50|4260.7|4256.7|4260.7|4256.7|4261.2|4257.2|4260.2|4256.2|40
1736492040000|2025-01-10 06:54:00|4261.2|4257.2|4261.7|4257.7|4262.2|4258.2|4261.2|4257.2|19
1736492050000|2025-01-10 06:54:10|4262.2|4258.2|4261.2|4257.2|4262.2|4258.2|4261.2|4257.2|1
1736492060000|2025-01-10 06:54:20|4261.7|4257.7|4261.2|4257.2|4261.7|4257.7|4261.2|4257.2|1
1736492070000|2025-01-10 06:54:30|||||||||10
1736492080000|2025-01-10 06:54:40|4260.7|4256.7|4260.2|4256.2|4260.7|4256.7|4259.2|4255.2|13
1736492090000|2025-01-10 06:54:50|4259.7|4255.7|4258.2|4254.2|4259.7|4255.7|4258.2|4254.2|20
1736492100000|2025-01-10 06:55:00|4257.7|4253.7|4258.2|4254.2|4258.2|4254.2|4257.7|4253.7|74
1736492110000|2025-01-10 06:55:10|4258.7|4254.7|4259.2|4255.2|4259.7|4255.7|4258.7|4254.7|36
1736492120000|2025-01-10 06:55:20|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.2|4254.2|3
1736492130000|2025-01-10 06:55:30|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.2|4254.2|6
1736492140000|2025-01-10 06:55:40|4259.7|4255.7|4260.2|4256.2|4260.2|4256.2|4259.7|4255.7|38
1736492150000|2025-01-10 06:55:50|4259.7|4255.7|4259.7|4255.7|4260.2|4256.2|4259.7|4255.7|9
1736492160000|2025-01-10 06:56:00|4260.2|4256.2|4260.2|4256.2|4260.7|4256.7|4259.7|4255.7|15
1736492180000|2025-01-10 06:56:20|4260.7|4256.7|4260.2|4256.2|4261.2|4257.2|4260.2|4256.2|17
1736492190000|2025-01-10 06:56:30|4259.7|4255.7|4259.2|4255.2|4260.2|4256.2|4259.2|4255.2|11
1736492200000|2025-01-10 06:56:40|4259.7|4255.7|4260.2|4256.2|4260.2|4256.2|4259.2|4255.2|2
1736492210000|2025-01-10 06:56:50|4259.7|4255.7|4260.2|4256.2|4260.2|4256.2|4259.7|4255.7|7
1736492220000|2025-01-10 06:57:00|4259.2|4255.2|4259.2|4255.2|4260.2|4256.2|4259.2|4255.2|27
1736492230000|2025-01-10 06:57:10|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.2|4254.2|173
1736492240000|2025-01-10 06:57:20|4258.7|4254.7|4257.7|4253.7|4258.7|4254.7|4257.2|4253.2|11
1736492250000|2025-01-10 06:57:30|4258.2|4254.2|4258.2|4254.2|4258.2|4254.2|4258.2|4254.2|5
1736492260000|2025-01-10 06:57:40|4257.7|4253.7|4259.2|4255.2|4259.2|4255.2|4257.7|4253.7|25
1736492270000|2025-01-10 06:57:50|4258.7|4254.7|4258.2|4254.2|4258.7|4254.7|4258.2|4254.2|14
1736492280000|2025-01-10 06:58:00|||||||||4
1736492290000|2025-01-10 06:58:10|4258.7|4254.7|4257.2|4253.2|4259.2|4255.2|4257.2|4253.2|14
1736492300000|2025-01-10 06:58:20|||||||||5
1736492310000|2025-01-10 06:58:30|||||||||8
1736492320000|2025-01-10 06:58:40|4257.7|4253.7|4257.2|4253.2|4257.7|4253.7|4257.2|4253.2|4
1736492330000|2025-01-10 06:58:50|4256.7|4252.7|4257.2|4253.2|4257.2|4253.2|4256.2|4252.2|28
1736492340000|2025-01-10 06:59:00|||||||||1
1736492350000|2025-01-10 06:59:10|4258.2|4254.2|4257.7|4253.7|4258.2|4254.2|4257.2|4253.2|8
1736492360000|2025-01-10 06:59:20|4257.2|4253.2|4257.2|4253.2|4257.2|4253.2|4257.2|4253.2|0
1736492370000|2025-01-10 06:59:30|4257.7|4253.7|4259.2|4255.2|4259.2|4255.2|4257.7|4253.7|19
1736492380000|2025-01-10 06:59:40|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.7|4254.7|5
1736492390000|2025-01-10 06:59:50|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.7|4254.7|1
1736492400000|2025-01-10 07:00:00|4258.2|4254.2|4259.2|4255.2|4259.7|4255.7|4258.2|4254.2|8
1736492410000|2025-01-10 07:00:10|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.2|4254.2|2
1736492420000|2025-01-10 07:00:20|4260.2|4256.2|4259.2|4255.2|4260.2|4256.2|4259.2|4255.2|15
1736492430000|2025-01-10 07:00:30|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.7|4254.7|29
1736492440000|2025-01-10 07:00:40|4258.7|4254.7|4259.2|4255.2|4259.2|4255.2|4258.2|4254.2|5
1736492450000|2025-01-10 07:00:50|4259.7|4255.7|4260.2|4256.2|4260.2|4256.2|4259.7|4255.7|14
1736492460000|2025-01-10 07:01:00|4261.2|4257.2|4262.2|4258.2|4262.2|4258.2|4260.7|4256.7|28
1736492470000|2025-01-10 07:01:10|4262.7|4258.7|4263.7|4259.7|4264.2|4260.2|4262.7|4258.7|23
1736492480000|2025-01-10 07:01:20|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|5
1736492490000|2025-01-10 07:01:30|4263.7|4259.7|4263.7|4259.7|4263.7|4259.7|4263.2|4259.2|10
1736492500000|2025-01-10 07:01:40|4263.2|4259.2|4264.2|4260.2|4264.2|4260.2|4263.2|4259.2|42
1736492510000|2025-01-10 07:01:50|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|22
1736492520000|2025-01-10 07:02:00|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|49
1736492530000|2025-01-10 07:02:10|4264.7|4260.7|4264.2|4260.2|4265.2|4261.2|4264.2|4260.2|6
1736492540000|2025-01-10 07:02:20|4264.7|4260.7|4264.2|4260.2|4265.2|4261.2|4264.2|4260.2|48
1736492550000|2025-01-10 07:02:30|4263.7|4259.7|4263.2|4259.2|4263.7|4259.7|4263.2|4259.2|16
1736492560000|2025-01-10 07:02:40|4263.7|4259.7|4263.7|4259.7|4263.7|4259.7|4263.2|4259.2|11
1736492570000|2025-01-10 07:02:50|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|1
1736492580000|2025-01-10 07:03:00|4263.7|4259.7|4263.7|4259.7|4263.7|4259.7|4263.2|4259.2|9
1736492590000|2025-01-10 07:03:10|4264.2|4260.2|4263.2|4259.2|4264.2|4260.2|4263.2|4259.2|3
1736492610000|2025-01-10 07:03:30|4263.7|4259.7|4263.7|4259.7|4263.7|4259.7|4263.2|4259.2|12
1736492620000|2025-01-10 07:03:40|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|0
1736492630000|2025-01-10 07:03:50|4263.7|4259.7|4263.2|4259.2|4263.7|4259.7|4263.2|4259.2|3
1736492640000|2025-01-10 07:04:00|4263.7|4259.7|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|17
1736492650000|2025-01-10 07:04:10|4263.2|4259.2|4264.2|4260.2|4265.2|4261.2|4263.2|4259.2|101
1736492660000|2025-01-10 07:04:20|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|4264.7|4260.7|5
1736492670000|2025-01-10 07:04:30|||||||||2
1736492680000|2025-01-10 07:04:40|4264.7|4260.7|4264.7|4260.7|4265.2|4261.2|4264.7|4260.7|6
1736492690000|2025-01-10 07:04:50|4265.2|4261.2|4264.7|4260.7|4265.2|4261.2|4264.7|4260.7|1
1736492700000|2025-01-10 07:05:00|4264.2|4260.2|4264.2|4260.2|4264.7|4260.7|4263.2|4259.2|25
1736492710000|2025-01-10 07:05:10|4263.7|4259.7|4263.2|4259.2|4263.7|4259.7|4263.2|4259.2|1
1736492720000|2025-01-10 07:05:20|4264.2|4260.2|4263.2|4259.2|4264.2|4260.2|4263.2|4259.2|51
1736492730000|2025-01-10 07:05:30|4264.2|4260.2|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|45
1736492760000|2025-01-10 07:06:00|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|15
1736492770000|2025-01-10 07:06:10|4265.2|4261.2|4265.7|4261.7|4265.7|4261.7|4265.2|4261.2|4
1736492780000|2025-01-10 07:06:20|4266.2|4262.2|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|5
1736492790000|2025-01-10 07:06:30|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.7|4260.7|6
1736492800000|2025-01-10 07:06:40|4265.7|4261.7|4266.2|4262.2|4266.2|4262.2|4265.7|4261.7|0
1736492810000|2025-01-10 07:06:50|4265.7|4261.7|4265.7|4261.7|4266.2|4262.2|4265.7|4261.7|3
1736492820000|2025-01-10 07:07:00|4265.2|4261.2|4264.7|4260.7|4265.7|4261.7|4264.7|4260.7|2
1736492830000|2025-01-10 07:07:10|4264.2|4260.2|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|1
1736492840000|2025-01-10 07:07:20|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|3
1736492850000|2025-01-10 07:07:30|4263.2|4259.2|4263.2|4259.2|4263.2|4259.2|4263.2|4259.2|15
1736492860000|2025-01-10 07:07:40|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|3
1736492870000|2025-01-10 07:07:50|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|4
1736492880000|2025-01-10 07:08:00|4264.7|4260.7|4264.2|4260.2|4264.7|4260.7|4264.2|4260.2|4
1736492890000|2025-01-10 07:08:10|4263.7|4259.7|4264.7|4260.7|4265.2|4261.2|4263.7|4259.7|9
1736492900000|2025-01-10 07:08:20|4265.2|4261.2|4264.7|4260.7|4265.2|4261.2|4264.7|4260.7|2
1736492910000|2025-01-10 07:08:30|4264.2|4260.2|4264.2|4260.2|4264.7|4260.7|4264.2|4260.2|1
1736492920000|2025-01-10 07:08:40|4264.7|4260.7|4264.7|4260.7|4265.2|4261.2|4264.7|4260.7|4
1736492930000|2025-01-10 07:08:50|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|0
1736492940000|2025-01-10 07:09:00|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.7|4260.7|2
1736492950000|2025-01-10 07:09:10|4265.7|4261.7|4266.2|4262.2|4266.2|4262.2|4265.7|4261.7|14
1736492960000|2025-01-10 07:09:20|4265.7|4261.7|4265.7|4261.7|4266.2|4262.2|4265.7|4261.7|11
1736492970000|2025-01-10 07:09:30|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4265.7|4261.7|8
1736492980000|2025-01-10 07:09:40|4266.7|4262.7|4266.7|4262.7|4267.2|4263.2|4266.2|4262.2|2
1736492990000|2025-01-10 07:09:50|4266.2|4262.2|4266.7|4262.7|4267.2|4263.2|4266.2|4262.2|4
1736493000000|2025-01-10 07:10:00|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|3
1736493010000|2025-01-10 07:10:10|4267.7|4263.7|4268.2|4264.2|4268.7|4264.7|4267.7|4263.7|10
1736493020000|2025-01-10 07:10:20|4268.7|4264.7|4268.2|4264.2|4268.7|4264.7|4268.2|4264.2|0
1736493030000|2025-01-10 07:10:30|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|6
1736493040000|2025-01-10 07:10:40|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|2
1736493050000|2025-01-10 07:10:50|4269.2|4265.2|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|24
1736493080000|2025-01-10 07:11:20|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|10
1736493090000|2025-01-10 07:11:30|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|2
1736493100000|2025-01-10 07:11:40|4268.7|4264.7|4268.7|4264.7|4269.2|4265.2|4268.7|4264.7|10
1736493110000|2025-01-10 07:11:50|4269.2|4265.2|4268.7|4264.7|4269.2|4265.2|4268.2|4264.2|4
1736493120000|2025-01-10 07:12:00|4269.2|4265.2|4267.7|4263.7|4269.2|4265.2|4267.7|4263.7|9
1736493130000|2025-01-10 07:12:10|4267.2|4263.2|4268.2|4264.2|4268.7|4264.7|4267.2|4263.2|8
1736493140000|2025-01-10 07:12:20|4268.7|4264.7|4268.7|4264.7|4268.7|4264.7|4268.7|4264.7|1
1736493150000|2025-01-10 07:12:30|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|8
1736493160000|2025-01-10 07:12:40|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|37
1736493170000|2025-01-10 07:12:50|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|1
1736493200000|2025-01-10 07:13:20|4271.7|4267.7|4271.7|4267.7|4271.7|4267.7|4271.7|4267.7|10
1736493210000|2025-01-10 07:13:30|4272.2|4268.2|4272.7|4268.7|4273.2|4269.2|4271.2|4267.2|15
1736493220000|2025-01-10 07:13:40|4273.2|4269.2|4273.2|4269.2|4273.2|4269.2|4272.2|4268.2|4
1736493230000|2025-01-10 07:13:50|||||||||5
1736493240000|2025-01-10 07:14:00|4273.7|4269.7|4273.7|4269.7|4274.2|4270.2|4273.2|4269.2|15
1736493250000|2025-01-10 07:14:10|4274.2|4270.2|4273.2|4269.2|4274.2|4270.2|4273.2|4269.2|17
1736493260000|2025-01-10 07:14:20|4272.7|4268.7|4274.2|4270.2|4274.2|4270.2|4272.7|4268.7|11
1736493270000|2025-01-10 07:14:30|4273.7|4269.7|4273.2|4269.2|4274.2|4270.2|4273.2|4269.2|1
1736493280000|2025-01-10 07:14:40|4272.7|4268.7|4272.2|4268.2|4273.2|4269.2|4272.2|4268.2|2
1736493290000|2025-01-10 07:14:50|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|8
1736493300000|2025-01-10 07:15:00|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|5
1736493310000|2025-01-10 07:15:10|4270.7|4266.7|4270.7|4266.7|4271.2|4267.2|4270.7|4266.7|1
1736493320000|2025-01-10 07:15:20|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|0
1736493350000|2025-01-10 07:15:50|||||||||6
1736493360000|2025-01-10 07:16:00|4269.2|4265.2|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|31
1736493370000|2025-01-10 07:16:10|4267.2|4263.2|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|17
1736493380000|2025-01-10 07:16:20|4268.7|4264.7|4268.7|4264.7|4268.7|4264.7|4268.2|4264.2|4
1736493390000|2025-01-10 07:16:30|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|2
1736493400000|2025-01-10 07:16:40|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|0
1736493410000|2025-01-10 07:16:50|||||||||2
1736493420000|2025-01-10 07:17:00|4267.7|4263.7|4267.7|4263.7|4267.7|4263.7|4267.2|4263.2|1
1736493430000|2025-01-10 07:17:10|4267.2|4263.2|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|6
1736493450000|2025-01-10 07:17:30|4266.7|4262.7|4266.7|4262.7|4266.7|4262.7|4266.2|4262.2|16
1736493460000|2025-01-10 07:17:40|4266.2|4262.2|4266.2|4262.2|4266.7|4262.7|4266.2|4262.2|2
1736493470000|2025-01-10 07:17:50|4265.7|4261.7|4265.2|4261.2|4265.7|4261.7|4264.2|4260.2|11
1736493480000|2025-01-10 07:18:00|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.2|4260.2|13
1736493500000|2025-01-10 07:18:20|4265.7|4261.7|4266.2|4262.2|4267.2|4263.2|4265.7|4261.7|8
1736493510000|2025-01-10 07:18:30|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|1
1736493520000|2025-01-10 07:18:40|4266.7|4262.7|4266.7|4262.7|4267.2|4263.2|4266.7|4262.7|2
1736493530000|2025-01-10 07:18:50|4267.2|4263.2|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|0
1736493540000|2025-01-10 07:19:00|4266.7|4262.7|4266.7|4262.7|4267.2|4263.2|4266.7|4262.7|4
1736493550000|2025-01-10 07:19:10|4267.2|4263.2|4266.7|4262.7|4267.2|4263.2|4266.7|4262.7|3
1736493560000|2025-01-10 07:19:20|4267.2|4263.2|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|0
1736493570000|2025-01-10 07:19:30|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|9
1736493590000|2025-01-10 07:19:50|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|43
1736493600000|2025-01-10 07:20:00|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|4
1736493610000|2025-01-10 07:20:10|4267.7|4263.7|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|10
1736493620000|2025-01-10 07:20:20|4267.7|4263.7|4267.7|4263.7|4268.2|4264.2|4267.7|4263.7|2
1736493630000|2025-01-10 07:20:30|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|9
1736493640000|2025-01-10 07:20:40|4267.7|4263.7|4266.2|4262.2|4267.7|4263.7|4266.2|4262.2|11
1736493650000|2025-01-10 07:20:50|4265.7|4261.7|4267.2|4263.2|4267.2|4263.2|4265.7|4261.7|21
1736493660000|2025-01-10 07:21:00|||||||||12
1736493670000|2025-01-10 07:21:10|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|6
1736493680000|2025-01-10 07:21:20|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|3
1736493690000|2025-01-10 07:21:30|4267.7|4263.7|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|10
1736493700000|2025-01-10 07:21:40|4268.2|4264.2|4267.7|4263.7|4268.2|4264.2|4267.7|4263.7|16
1736493710000|2025-01-10 07:21:50|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|7
1736493720000|2025-01-10 07:22:00|4268.7|4264.7|4268.7|4264.7|4268.7|4264.7|4268.2|4264.2|9
1736493730000|2025-01-10 07:22:10|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|2
1736493740000|2025-01-10 07:22:20|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|5
1736493750000|2025-01-10 07:22:30|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|17
1736493760000|2025-01-10 07:22:40|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|14
1736493770000|2025-01-10 07:22:50|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|41
1736493780000|2025-01-10 07:23:00|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|4
1736493790000|2025-01-10 07:23:10|4270.7|4266.7|4270.7|4266.7|4270.7|4266.7|4270.2|4266.2|17
1736493800000|2025-01-10 07:23:20|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|1
1736493810000|2025-01-10 07:23:30|||||||||1
1736493820000|2025-01-10 07:23:40|||||||||8
1736493830000|2025-01-10 07:23:50|||||||||48
1736493840000|2025-01-10 07:24:00|||||||||8
1736493860000|2025-01-10 07:24:20|||||||||3
1736493870000|2025-01-10 07:24:30|||||||||2
1736493880000|2025-01-10 07:24:40|||||||||16
1736493900000|2025-01-10 07:25:00|4271.7|4267.7|4271.2|4267.2|4271.7|4267.7|4271.2|4267.2|12
1736493910000|2025-01-10 07:25:10|||||||||1
1736493920000|2025-01-10 07:25:20|4270.7|4266.7|4270.7|4266.7|4271.2|4267.2|4270.7|4266.7|41
1736493930000|2025-01-10 07:25:30|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|7
1736493950000|2025-01-10 07:25:50|||||||||1
1736493970000|2025-01-10 07:26:10|||||||||48
1736493980000|2025-01-10 07:26:20|||||||||14
1736493990000|2025-01-10 07:26:30|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|18
1736494000000|2025-01-10 07:26:40|||||||||72
1736494010000|2025-01-10 07:26:50|4271.7|4267.7|4271.2|4267.2|4272.2|4268.2|4271.2|4267.2|63
1736494020000|2025-01-10 07:27:00|4271.7|4267.7|4271.7|4267.7|4271.7|4267.7|4271.7|4267.7|19
1736494030000|2025-01-10 07:27:10|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|9
1736494040000|2025-01-10 07:27:20|||||||||2
1736494050000|2025-01-10 07:27:30|4271.7|4267.7|4271.2|4267.2|4271.7|4267.7|4271.2|4267.2|169
1736494060000|2025-01-10 07:27:40|4271.7|4267.7|4273.2|4269.2|4273.2|4269.2|4271.2|4267.2|38
1736494080000|2025-01-10 07:28:00|||||||||5
1736494090000|2025-01-10 07:28:10|||||||||4
1736494100000|2025-01-10 07:28:20|4272.7|4268.7|4271.2|4267.2|4272.7|4268.7|4271.2|4267.2|3
1736494110000|2025-01-10 07:28:30|||||||||3
1736494120000|2025-01-10 07:28:40|4270.2|4266.2|4270.2|4266.2|4270.7|4266.7|4270.2|4266.2|13
1736494130000|2025-01-10 07:28:50|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|15
1736494140000|2025-01-10 07:29:00|4269.7|4265.7|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|5
1736494150000|2025-01-10 07:29:10|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|12
1736494160000|2025-01-10 07:29:20|4268.2|4264.2|4267.7|4263.7|4268.2|4264.2|4267.2|4263.2|19
1736494170000|2025-01-10 07:29:30|4267.2|4263.2|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|4
1736494180000|2025-01-10 07:29:40|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|12
1736494200000|2025-01-10 07:30:00|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4266.2|4262.2|11
1736494210000|2025-01-10 07:30:10|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|7
1736494220000|2025-01-10 07:30:20|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|22
1736494230000|2025-01-10 07:30:30|||||||||2
1736494240000|2025-01-10 07:30:40|4267.2|4263.2|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|14
1736494250000|2025-01-10 07:30:50|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4
1736494260000|2025-01-10 07:31:00|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|11
1736494270000|2025-01-10 07:31:10|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|36
1736494280000|2025-01-10 07:31:20|||||||||3
1736494290000|2025-01-10 07:31:30|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|23
1736494300000|2025-01-10 07:31:40|4267.2|4263.2|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|17
1736494310000|2025-01-10 07:31:50|4268.7|4264.7|4268.7|4264.7|4269.2|4265.2|4268.7|4264.7|3
1736494320000|2025-01-10 07:32:00|4269.2|4265.2|4269.7|4265.7|4269.7|4265.7|4268.7|4264.7|7
1736494330000|2025-01-10 07:32:10|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|6
1736494340000|2025-01-10 07:32:20|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|7
1736494350000|2025-01-10 07:32:30|||||||||41
1736494360000|2025-01-10 07:32:40|||||||||5
1736494370000|2025-01-10 07:32:50|||||||||6
1736494380000|2025-01-10 07:33:00|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|7
1736494390000|2025-01-10 07:33:10|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|10
1736494400000|2025-01-10 07:33:20|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|8
1736494410000|2025-01-10 07:33:30|||||||||5
1736494420000|2025-01-10 07:33:40|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|28
1736494430000|2025-01-10 07:33:50|||||||||20
1736494440000|2025-01-10 07:34:00|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4268.2|4264.2|21
1736494450000|2025-01-10 07:34:10|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.2|4264.2|7
1736494460000|2025-01-10 07:34:20|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|5
1736494470000|2025-01-10 07:34:30|4269.7|4265.7|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|6
1736494480000|2025-01-10 07:34:40|||||||||4
1736494490000|2025-01-10 07:34:50|||||||||5
1736494500000|2025-01-10 07:35:00|4269.7|4265.7|4269.7|4265.7|4270.2|4266.2|4269.2|4265.2|16
1736494510000|2025-01-10 07:35:10|4270.2|4266.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|15
1736494520000|2025-01-10 07:35:20|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|6
1736494530000|2025-01-10 07:35:30|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|32
1736494540000|2025-01-10 07:35:40|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|5
1736494550000|2025-01-10 07:35:50|||||||||3
1736494560000|2025-01-10 07:36:00|4269.7|4265.7|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|11
1736494570000|2025-01-10 07:36:10|||||||||4
1736494580000|2025-01-10 07:36:20|||||||||5
1736494590000|2025-01-10 07:36:30|||||||||18
1736494600000|2025-01-10 07:36:40|||||||||13
1736494610000|2025-01-10 07:36:50|||||||||5
1736494620000|2025-01-10 07:37:00|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|39
1736494630000|2025-01-10 07:37:10|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|12
1736494640000|2025-01-10 07:37:20|||||||||6
1736494650000|2025-01-10 07:37:30|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|20
1736494660000|2025-01-10 07:37:40|||||||||3
1736494670000|2025-01-10 07:37:50|||||||||4
1736494680000|2025-01-10 07:38:00|4269.7|4265.7|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|10
1736494690000|2025-01-10 07:38:10|||||||||5
1736494700000|2025-01-10 07:38:20|||||||||4
1736494710000|2025-01-10 07:38:30|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|6
1736494720000|2025-01-10 07:38:40|4269.2|4265.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|28
1736494730000|2025-01-10 07:38:50|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|6
1736494740000|2025-01-10 07:39:00|||||||||19
1736494750000|2025-01-10 07:39:10|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|7
1736494760000|2025-01-10 07:39:20|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|6
1736494770000|2025-01-10 07:39:30|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|23
1736494780000|2025-01-10 07:39:40|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|110
1736494790000|2025-01-10 07:39:50|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|36
1736494800000|2025-01-10 07:40:00|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|28
1736494810000|2025-01-10 07:40:10|||||||||6
1736494820000|2025-01-10 07:40:20|4268.7|4264.7|4268.7|4264.7|4269.2|4265.2|4268.7|4264.7|10
1736494830000|2025-01-10 07:40:30|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|10
1736494840000|2025-01-10 07:40:40|||||||||4
1736494850000|2025-01-10 07:40:50|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|12
1736494860000|2025-01-10 07:41:00|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4265.2|4261.2|61
1736494870000|2025-01-10 07:41:10|4265.2|4261.2|4266.2|4262.2|4266.2|4262.2|4265.2|4261.2|25
1736494880000|2025-01-10 07:41:20|4265.7|4261.7|4265.7|4261.7|4265.7|4261.7|4265.7|4261.7|5
1736494890000|2025-01-10 07:41:30|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4265.2|4261.2|16
1736494900000|2025-01-10 07:41:40|||||||||5
1736494910000|2025-01-10 07:41:50|||||||||4
1736494920000|2025-01-10 07:42:00|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4266.2|4262.2|9
1736494930000|2025-01-10 07:42:10|4266.7|4262.7|4267.7|4263.7|4267.7|4263.7|4266.2|4262.2|6
1736494940000|2025-01-10 07:42:20|4267.2|4263.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|6
1736494950000|2025-01-10 07:42:30|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|7
1736494960000|2025-01-10 07:42:40|||||||||5
1736494970000|2025-01-10 07:42:50|4267.7|4263.7|4267.7|4263.7|4268.2|4264.2|4267.2|4263.2|12
1736494980000|2025-01-10 07:43:00|4268.2|4264.2|4268.7|4264.7|4269.2|4265.2|4267.7|4263.7|36
1736494990000|2025-01-10 07:43:10|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|11
1736495000000|2025-01-10 07:43:20|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|62
1736495010000|2025-01-10 07:43:30|4269.7|4265.7|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|22
1736495020000|2025-01-10 07:43:40|||||||||3
1736495030000|2025-01-10 07:43:50|4268.7|4264.7|4268.7|4264.7|4269.2|4265.2|4268.7|4264.7|9
1736495040000|2025-01-10 07:44:00|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|7
1736495050000|2025-01-10 07:44:10|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|36
1736495060000|2025-01-10 07:44:20|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|24
1736495070000|2025-01-10 07:44:30|4270.2|4266.2|4269.7|4265.7|4270.2|4266.2|4269.2|4265.2|14
1736495080000|2025-01-10 07:44:40|4270.2|4266.2|4270.7|4266.7|4270.7|4266.7|4270.2|4266.2|23
1736495090000|2025-01-10 07:44:50|4270.2|4266.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|36
1736495100000|2025-01-10 07:45:00|4269.7|4265.7|4271.2|4267.2|4271.7|4267.7|4269.7|4265.7|67
1736495110000|2025-01-10 07:45:10|4270.7|4266.7|4270.7|4266.7|4270.7|4266.7|4270.7|4266.7|18
1736495120000|2025-01-10 07:45:20|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|9
1736495130000|2025-01-10 07:45:30|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|10
1736495140000|2025-01-10 07:45:40|4270.2|4266.2|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|7
1736495150000|2025-01-10 07:45:50|||||||||5
1736495160000|2025-01-10 07:46:00|4270.7|4266.7|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|11
1736495170000|2025-01-10 07:46:10|4270.7|4266.7|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|30
1736495180000|2025-01-10 07:46:20|||||||||3
1736495190000|2025-01-10 07:46:30|||||||||6
1736495200000|2025-01-10 07:46:40|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|9
1736495210000|2025-01-10 07:46:50|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|22
1736495220000|2025-01-10 07:47:00|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|22
1736495230000|2025-01-10 07:47:10|||||||||11
1736495240000|2025-01-10 07:47:20|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|17
1736495250000|2025-01-10 07:47:30|||||||||4
1736495260000|2025-01-10 07:47:40|||||||||10
1736495270000|2025-01-10 07:47:50|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|14
1736495280000|2025-01-10 07:48:00|4270.7|4266.7|4270.2|4266.2|4270.7|4266.7|4270.2|4266.2|18
1736495290000|2025-01-10 07:48:10|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|18
1736495300000|2025-01-10 07:48:20|4270.7|4266.7|4270.2|4266.2|4270.7|4266.7|4270.2|4266.2|11
1736495310000|2025-01-10 07:48:30|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|5
1736495320000|2025-01-10 07:48:40|||||||||5
1736495330000|2025-01-10 07:48:50|||||||||10
1736495340000|2025-01-10 07:49:00|||||||||5
1736495350000|2025-01-10 07:49:10|4270.7|4266.7|4270.7|4266.7|4270.7|4266.7|4270.7|4266.7|26
1736495360000|2025-01-10 07:49:20|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|5
1736495370000|2025-01-10 07:49:30|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|9
1736495380000|2025-01-10 07:49:40|||||||||4
1736495390000|2025-01-10 07:49:50|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|9
1736495400000|2025-01-10 07:50:00|4270.2|4266.2|4269.7|4265.7|4270.2|4266.2|4269.2|4265.2|28
1736495410000|2025-01-10 07:50:10|4269.2|4265.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|7
1736495420000|2025-01-10 07:50:20|||||||||5
1736495430000|2025-01-10 07:50:30|||||||||3
1736495440000|2025-01-10 07:50:40|||||||||5
1736495450000|2025-01-10 07:50:50|||||||||4
1736495460000|2025-01-10 07:51:00|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|37
1736495470000|2025-01-10 07:51:10|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|12
1736495480000|2025-01-10 07:51:20|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|13
1736495490000|2025-01-10 07:51:30|||||||||20
1736495500000|2025-01-10 07:51:40|||||||||4
1736495510000|2025-01-10 07:51:50|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|18
1736495520000|2025-01-10 07:52:00|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|12
1736495530000|2025-01-10 07:52:10|4269.7|4265.7|4270.2|4266.2|4270.7|4266.7|4269.7|4265.7|46
1736495540000|2025-01-10 07:52:20|||||||||5
1736495550000|2025-01-10 07:52:30|||||||||23
1736495560000|2025-01-10 07:52:40|4269.7|4265.7|4269.2|4265.2|4269.7|4265.7|4269.2|4265.2|14
1736495570000|2025-01-10 07:52:50|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|81
1736495580000|2025-01-10 07:53:00|||||||||3
1736495590000|2025-01-10 07:53:10|||||||||6
1736495600000|2025-01-10 07:53:20|||||||||5
1736495610000|2025-01-10 07:53:30|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|11
1736495620000|2025-01-10 07:53:40|4269.2|4265.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|10
1736495630000|2025-01-10 07:53:50|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|12
1736495640000|2025-01-10 07:54:00|||||||||44
1736495650000|2025-01-10 07:54:10|||||||||14
1736495660000|2025-01-10 07:54:20|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|4269.2|4265.2|15
1736495670000|2025-01-10 07:54:30|4269.2|4265.2|4269.7|4265.7|4270.2|4266.2|4269.2|4265.2|15
1736495680000|2025-01-10 07:54:40|4270.2|4266.2|4269.7|4265.7|4270.2|4266.2|4269.2|4265.2|15
1736495690000|2025-01-10 07:54:50|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|3
1736495700000|2025-01-10 07:55:00|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|25
1736495710000|2025-01-10 07:55:10|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|6
1736495720000|2025-01-10 07:55:20|||||||||19
1736495730000|2025-01-10 07:55:30|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|19
1736495740000|2025-01-10 07:55:40|||||||||4
1736495750000|2025-01-10 07:55:50|||||||||5
1736495760000|2025-01-10 07:56:00|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|16
1736495770000|2025-01-10 07:56:10|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.2|4264.2|29
1736495780000|2025-01-10 07:56:20|4268.2|4264.2|4269.2|4265.2|4269.2|4265.2|4268.2|4264.2|20
1736495790000|2025-01-10 07:56:30|||||||||4
1736495800000|2025-01-10 07:56:40|||||||||7
1736495810000|2025-01-10 07:56:50|||||||||28
1736495820000|2025-01-10 07:57:00|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|51
1736495830000|2025-01-10 07:57:10|4270.2|4266.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|49
1736495840000|2025-01-10 07:57:20|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|31
1736495850000|2025-01-10 07:57:30|||||||||7
1736495860000|2025-01-10 07:57:40|4269.2|4265.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|28
1736495870000|2025-01-10 07:57:50|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|15
1736495880000|2025-01-10 07:58:00|||||||||42
1736495890000|2025-01-10 07:58:10|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|40
1736495900000|2025-01-10 07:58:20|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|7
1736495910000|2025-01-10 07:58:30|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|37
1736495920000|2025-01-10 07:58:40|||||||||19
1736495930000|2025-01-10 07:58:50|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|42
1736495940000|2025-01-10 07:59:00|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|63
1736495950000|2025-01-10 07:59:10|||||||||39
1736495960000|2025-01-10 07:59:20|4269.2|4265.2|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|25
1736495970000|2025-01-10 07:59:30|||||||||15
1736495980000|2025-01-10 07:59:40|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|47
1736495990000|2025-01-10 07:59:50|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|18
1736496000000|2025-01-10 08:00:00|4266.2|4262.2|4265.7|4261.7|4268.2|4264.2|4265.2|4261.2|147
1736496010000|2025-01-10 08:00:10|4265.2|4261.2|4266.7|4262.7|4267.2|4263.2|4265.2|4261.2|55
1736496020000|2025-01-10 08:00:20|4267.2|4263.2|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|36
1736496030000|2025-01-10 08:00:30|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4265.7|4261.7|68
1736496040000|2025-01-10 08:00:40|||||||||23
1736496050000|2025-01-10 08:00:50|4266.7|4262.7|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|15
1736496060000|2025-01-10 08:01:00|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|50
1736496070000|2025-01-10 08:01:10|4267.7|4263.7|4269.2|4265.2|4269.2|4265.2|4267.2|4263.2|46
1736496080000|2025-01-10 08:01:20|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|11
1736496090000|2025-01-10 08:01:30|4268.7|4264.7|4269.2|4265.2|4269.7|4265.7|4268.7|4264.7|69
1736496100000|2025-01-10 08:01:40|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|12
1736496110000|2025-01-10 08:01:50|4268.7|4264.7|4269.2|4265.2|4270.2|4266.2|4268.7|4264.7|70
1736496120000|2025-01-10 08:02:00|4268.7|4264.7|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|22
1736496140000|2025-01-10 08:02:20|||||||||13
1736496150000|2025-01-10 08:02:30|4268.7|4264.7|4268.2|4264.2|4268.7|4264.7|4268.2|4264.2|54
1736496160000|2025-01-10 08:02:40|||||||||14
1736496170000|2025-01-10 08:02:50|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|25
1736496180000|2025-01-10 08:03:00|4268.2|4264.2|4267.7|4263.7|4268.2|4264.2|4267.7|4263.7|56
1736496190000|2025-01-10 08:03:10|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|12
1736496200000|2025-01-10 08:03:20|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|16
1736496210000|2025-01-10 08:03:30|4267.7|4263.7|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|22
1736496220000|2025-01-10 08:03:40|4267.7|4263.7|4267.7|4263.7|4268.2|4264.2|4267.7|4263.7|18
1736496230000|2025-01-10 08:03:50|4267.2|4263.2|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|22
1736496240000|2025-01-10 08:04:00|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|21
1736496250000|2025-01-10 08:04:10|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|34
1736496260000|2025-01-10 08:04:20|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|23
1736496270000|2025-01-10 08:04:30|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|13
1736496280000|2025-01-10 08:04:40|||||||||56
1736496290000|2025-01-10 08:04:50|||||||||38
1736496300000|2025-01-10 08:05:00|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|31
1736496310000|2025-01-10 08:05:10|4267.7|4263.7|4267.7|4263.7|4267.7|4263.7|4267.2|4263.2|15
1736496320000|2025-01-10 08:05:20|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|13
1736496330000|2025-01-10 08:05:30|||||||||10
1736496340000|2025-01-10 08:05:40|||||||||25
1736496350000|2025-01-10 08:05:50|||||||||21
1736496360000|2025-01-10 08:06:00|4266.7|4262.7|4266.2|4262.2|4266.7|4262.7|4266.2|4262.2|34
1736496370000|2025-01-10 08:06:10|4265.7|4261.7|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|9
1736496380000|2025-01-10 08:06:20|4264.7|4260.7|4264.7|4260.7|4265.2|4261.2|4264.2|4260.2|23
1736496390000|2025-01-10 08:06:30|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|20
1736496400000|2025-01-10 08:06:40|4265.2|4261.2|4264.2|4260.2|4265.2|4261.2|4264.2|4260.2|22
1736496410000|2025-01-10 08:06:50|4263.7|4259.7|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|33
1736496420000|2025-01-10 08:07:00|4265.2|4261.2|4263.7|4259.7|4265.2|4261.2|4263.7|4259.7|40
1736496430000|2025-01-10 08:07:10|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|27
1736496440000|2025-01-10 08:07:20|4263.7|4259.7|4263.7|4259.7|4263.7|4259.7|4263.7|4259.7|22
1736496450000|2025-01-10 08:07:30|4263.2|4259.2|4263.7|4259.7|4264.2|4260.2|4263.2|4259.2|34
1736496460000|2025-01-10 08:07:40|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|26
1736496470000|2025-01-10 08:07:50|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.7|4260.7|40
1736496480000|2025-01-10 08:08:00|4266.2|4262.2|4265.2|4261.2|4266.2|4262.2|4264.7|4260.7|80
1736496490000|2025-01-10 08:08:10|4264.7|4260.7|4264.2|4260.2|4265.2|4261.2|4264.2|4260.2|65
1736496500000|2025-01-10 08:08:20|4263.2|4259.2|4263.2|4259.2|4264.2|4260.2|4263.2|4259.2|95
1736496510000|2025-01-10 08:08:30|4262.2|4258.2|4262.2|4258.2|4263.2|4259.2|4262.2|4258.2|139
1736496520000|2025-01-10 08:08:40|4262.7|4258.7|4263.2|4259.2|4263.2|4259.2|4262.7|4258.7|82
1736496530000|2025-01-10 08:08:50|4263.7|4259.7|4264.7|4260.7|4264.7|4260.7|4263.2|4259.2|51
1736496540000|2025-01-10 08:09:00|4264.2|4260.2|4264.2|4260.2|4265.7|4261.7|4264.2|4260.2|72
1736496550000|2025-01-10 08:09:10|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.7|4260.7|47
1736496560000|2025-01-10 08:09:20|4264.7|4260.7|4265.2|4261.2|4265.2|4261.2|4264.7|4260.7|21
1736496570000|2025-01-10 08:09:30|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|4264.2|4260.2|65
1736496580000|2025-01-10 08:09:40|4264.7|4260.7|4265.2|4261.2|4265.7|4261.7|4264.7|4260.7|46
1736496590000|2025-01-10 08:09:50|||||||||37
1736496600000|2025-01-10 08:10:00|4265.7|4261.7|4264.2|4260.2|4266.2|4262.2|4264.2|4260.2|69
1736496610000|2025-01-10 08:10:10|4263.7|4259.7|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|132
1736496620000|2025-01-10 08:10:20|4263.7|4259.7|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|30
1736496630000|2025-01-10 08:10:30|4263.7|4259.7|4264.2|4260.2|4264.2|4260.2|4263.2|4259.2|27
1736496640000|2025-01-10 08:10:40|4263.7|4259.7|4264.2|4260.2|4264.2|4260.2|4263.7|4259.7|13
1736496650000|2025-01-10 08:10:50|4264.7|4260.7|4264.7|4260.7|4265.2|4261.2|4264.7|4260.7|37
1736496660000|2025-01-10 08:11:00|4265.2|4261.2|4266.2|4262.2|4266.7|4262.7|4265.2|4261.2|84
1736496670000|2025-01-10 08:11:10|||||||||12
1736496680000|2025-01-10 08:11:20|4265.7|4261.7|4266.2|4262.2|4266.2|4262.2|4265.7|4261.7|46
1736496690000|2025-01-10 08:11:30|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|4265.2|4261.2|13
1736496700000|2025-01-10 08:11:40|4265.7|4261.7|4266.2|4262.2|4266.2|4262.2|4265.7|4261.7|29
1736496710000|2025-01-10 08:11:50|4265.7|4261.7|4265.2|4261.2|4266.2|4262.2|4265.2|4261.2|9
1736496720000|2025-01-10 08:12:00|||||||||15
1736496730000|2025-01-10 08:12:10|||||||||25
1736496740000|2025-01-10 08:12:20|||||||||24
1736496750000|2025-01-10 08:12:30|||||||||19
1736496760000|2025-01-10 08:12:40|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|46
1736496770000|2025-01-10 08:12:50|4265.7|4261.7|4265.2|4261.2|4265.7|4261.7|4265.2|4261.2|21
1736496780000|2025-01-10 08:13:00|4265.7|4261.7|4265.7|4261.7|4266.2|4262.2|4265.2|4261.2|49
1736496790000|2025-01-10 08:13:10|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4265.2|4261.2|27
1736496800000|2025-01-10 08:13:20|4265.7|4261.7|4266.2|4262.2|4267.2|4263.2|4265.7|4261.7|29
1736496810000|2025-01-10 08:13:30|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|46
1736496820000|2025-01-10 08:13:40|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|17
1736496830000|2025-01-10 08:13:50|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|48
1736496840000|2025-01-10 08:14:00|4267.7|4263.7|4269.2|4265.2|4269.2|4265.2|4267.7|4263.7|26
1736496850000|2025-01-10 08:14:10|4268.7|4264.7|4268.2|4264.2|4268.7|4264.7|4268.2|4264.2|17
1736496860000|2025-01-10 08:14:20|4267.7|4263.7|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|15
1736496870000|2025-01-10 08:14:30|||||||||15
1736496880000|2025-01-10 08:14:40|4267.7|4263.7|4267.7|4263.7|4268.2|4264.2|4267.2|4263.2|38
1736496890000|2025-01-10 08:14:50|4267.2|4263.2|4267.7|4263.7|4268.2|4264.2|4267.2|4263.2|22
1736496900000|2025-01-10 08:15:00|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|14
1736496910000|2025-01-10 08:15:10|||||||||18
1736496920000|2025-01-10 08:15:20|4266.7|4262.7|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|27
1736496930000|2025-01-10 08:15:30|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|16
1736496940000|2025-01-10 08:15:40|4266.7|4262.7|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|31
1736496950000|2025-01-10 08:15:50|4267.2|4263.2|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|24
1736496960000|2025-01-10 08:16:00|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|10
1736496970000|2025-01-10 08:16:10|4266.2|4262.2|4267.2|4263.2|4267.2|4263.2|4266.2|4262.2|35
1736496980000|2025-01-10 08:16:20|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|24
1736496990000|2025-01-10 08:16:30|4267.7|4263.7|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|27
1736497000000|2025-01-10 08:16:40|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|4266.2|4262.2|19
1736497010000|2025-01-10 08:16:50|4267.2|4263.2|4266.2|4262.2|4267.2|4263.2|4266.2|4262.2|63
1736497020000|2025-01-10 08:17:00|||||||||8
1736497030000|2025-01-10 08:17:10|4265.7|4261.7|4266.2|4262.2|4266.2|4262.2|4265.7|4261.7|17
1736497040000|2025-01-10 08:17:20|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|64
1736497050000|2025-01-10 08:17:30|4266.7|4262.7|4267.2|4263.2|4267.2|4263.2|4266.7|4262.7|9
1736497060000|2025-01-10 08:17:40|4268.2|4264.2|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|30
1736497070000|2025-01-10 08:17:50|4267.7|4263.7|4267.2|4263.2|4267.7|4263.7|4267.2|4263.2|5
1736497080000|2025-01-10 08:18:00|4268.2|4264.2|4267.2|4263.2|4268.2|4264.2|4267.2|4263.2|47
1736497090000|2025-01-10 08:18:10|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.7|4263.7|10
1736497100000|2025-01-10 08:18:20|||||||||3
1736497110000|2025-01-10 08:18:30|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|51
1736497120000|2025-01-10 08:18:40|4270.2|4266.2|4269.7|4265.7|4270.7|4266.7|4269.7|4265.7|59
1736497130000|2025-01-10 08:18:50|4270.2|4266.2|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|14
1736497140000|2025-01-10 08:19:00|4268.2|4264.2|4268.2|4264.2|4269.2|4265.2|4268.2|4264.2|31
1736497150000|2025-01-10 08:19:10|||||||||13
1736497170000|2025-01-10 08:19:30|||||||||22
1736497180000|2025-01-10 08:19:40|||||||||10
1736497190000|2025-01-10 08:19:50|4267.7|4263.7|4268.2|4264.2|4268.2|4264.2|4267.2|4263.2|156
1736497200000|2025-01-10 08:20:00|4269.2|4265.2|4268.7|4264.7|4269.2|4265.2|4268.7|4264.7|47
1736497210000|2025-01-10 08:20:10|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|15
1736497220000|2025-01-10 08:20:20|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|72
1736497230000|2025-01-10 08:20:30|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|21
1736497240000|2025-01-10 08:20:40|||||||||12
1736497250000|2025-01-10 08:20:50|||||||||20
1736497260000|2025-01-10 08:21:00|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|28
1736497270000|2025-01-10 08:21:10|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|18
1736497280000|2025-01-10 08:21:20|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|36
1736497290000|2025-01-10 08:21:30|4269.7|4265.7|4269.2|4265.2|4270.2|4266.2|4269.2|4265.2|13
1736497300000|2025-01-10 08:21:40|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|32
1736497310000|2025-01-10 08:21:50|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.2|4265.2|35
1736497320000|2025-01-10 08:22:00|||||||||9
1736497330000|2025-01-10 08:22:10|||||||||23
1736497340000|2025-01-10 08:22:20|||||||||19
1736497350000|2025-01-10 08:22:30|4270.7|4266.7|4270.2|4266.2|4270.7|4266.7|4270.2|4266.2|52
1736497360000|2025-01-10 08:22:40|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|4269.7|4265.7|31
1736497370000|2025-01-10 08:22:50|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|26
1736497380000|2025-01-10 08:23:00|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|4269.2|4265.2|23
1736497390000|2025-01-10 08:23:10|||||||||12
1736497400000|2025-01-10 08:23:20|||||||||23
1736497410000|2025-01-10 08:23:30|4268.7|4264.7|4269.2|4265.2|4269.2|4265.2|4268.7|4264.7|19
1736497420000|2025-01-10 08:23:40|||||||||19
1736497430000|2025-01-10 08:23:50|4270.2|4266.2|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|46
1736497440000|2025-01-10 08:24:00|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.2|4266.2|21
1736497450000|2025-01-10 08:24:10|4270.7|4266.7|4270.2|4266.2|4270.7|4266.7|4270.2|4266.2|23
1736497460000|2025-01-10 08:24:20|4271.2|4267.2|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|33
1736497470000|2025-01-10 08:24:30|||||||||20
1736497480000|2025-01-10 08:24:40|||||||||13
1736497490000|2025-01-10 08:24:50|||||||||31
1736497500000|2025-01-10 08:25:00|4270.7|4266.7|4270.7|4266.7|4271.2|4267.2|4270.2|4266.2|52
1736497510000|2025-01-10 08:25:10|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|4271.2|4267.2|12
1736497520000|2025-01-10 08:25:20|||||||||19
1736497530000|2025-01-10 08:25:30|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.2|4267.2|44
1736497540000|2025-01-10 08:25:40|||||||||30
1736497550000|2025-01-10 08:25:50|||||||||15
1736497560000|2025-01-10 08:26:00|||||||||37
1736497570000|2025-01-10 08:26:10|||||||||11
1736497580000|2025-01-10 08:26:20|4271.7|4267.7|4271.2|4267.2|4272.2|4268.2|4271.2|4267.2|49
1736497590000|2025-01-10 08:26:30|4271.7|4267.7|4271.2|4267.2|4272.2|4268.2|4271.2|4267.2|8
1736497600000|2025-01-10 08:26:40|||||||||23
1736497610000|2025-01-10 08:26:50|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|23
1736497620000|2025-01-10 08:27:00|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|42
1736497630000|2025-01-10 08:27:10|||||||||19
1736497640000|2025-01-10 08:27:20|4270.7|4266.7|4271.2|4267.2|4271.2|4267.2|4270.7|4266.7|30
1736497650000|2025-01-10 08:27:30|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|4272.2|4268.2|27
1736497660000|2025-01-10 08:27:40|4271.7|4267.7|4272.2|4268.2|4272.2|4268.2|4271.7|4267.7|22
1736497670000|2025-01-10 08:27:50|4273.2|4269.2|4272.7|4268.7|4273.2|4269.2|4272.7|4268.7|50
1736497680000|2025-01-10 08:28:00|4273.2|4269.2|4272.2|4268.2|4273.2|4269.2|4272.2|4268.2|12
1736497690000|2025-01-10 08:28:10|||||||||10
1736497700000|2025-01-10 08:28:20|4271.7|4267.7|4271.2|4267.2|4271.7|4267.7|4271.2|4267.2|16
1736497710000|2025-01-10 08:28:30|4270.7|4266.7|4269.7|4265.7|4271.2|4267.2|4269.7|4265.7|20
1736497720000|2025-01-10 08:28:40|4270.2|4266.2|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|20
1736497730000|2025-01-10 08:28:50|4269.7|4265.7|4270.2|4266.2|4270.2|4266.2|4269.7|4265.7|18
1736497740000|2025-01-10 08:29:00|4270.7|4266.7|4270.2|4266.2|4271.2|4267.2|4270.2|4266.2|28
1736497750000|2025-01-10 08:29:10|4270.7|4266.7|4272.7|4268.7|4272.7|4268.7|4270.7|4266.7|26
1736497760000|2025-01-10 08:29:20|4272.2|4268.2|4271.2|4267.2|4272.7|4268.7|4270.7|4266.7|23
1736497770000|2025-01-10 08:29:30|4270.7|4266.7|4270.7|4266.7|4271.2|4267.2|4269.2|4265.2|14
1736497780000|2025-01-10 08:29:40|4271.2|4267.2|4272.2|4268.2|4272.7|4268.7|4270.7|4266.7|62
1736497790000|2025-01-10 08:29:50|||||||||6
1736497800000|2025-01-10 08:30:00|4274.6|4265.6|4275|4266|4275|4266|4274.5|4265.5|1
1736497810000|2025-01-10 08:30:10|4274.9|4265.9|4273.8|4264.8|4274.9|4265.9|4273.6|4264.6|0
1736497820000|2025-01-10 08:30:20|4273.9|4264.9|4274.1|4265.1|4274.1|4265.1|4273.6|4264.6|0
1736497830000|2025-01-10 08:30:30|4274.2|4265.2|4274.3|4265.3|4274.3|4265.3|4274.2|4265.2|0
1736497840000|2025-01-10 08:30:40|4274.2|4265.2|4274|4265|4274.2|4265.2|4274|4265|0
1736497850000|2025-01-10 08:30:50|4274.1|4265.1|4274.3|4265.3|4274.3|4265.3|4274.1|4265.1|0
1736497870000|2025-01-10 08:31:10|4274.4|4265.4|4274.3|4265.3|4274.5|4265.5|4274.3|4265.3|0
1736497880000|2025-01-10 08:31:20|4274.2|4265.2|4274.2|4265.2|4274.3|4265.3|4274.2|4265.2|0
1736497890000|2025-01-10 08:31:30|4274.3|4265.3|4274.1|4265.1|4274.3|4265.3|4274.1|4265.1|0
1736497900000|2025-01-10 08:31:40|4274|4265|4273.6|4264.6|4274.1|4265.1|4273.5|4264.5|0
1736497910000|2025-01-10 08:31:50|4273.5|4264.5|4273.8|4264.8|4274|4265|4273.5|4264.5|0
1736497920000|2025-01-10 08:32:00|4273.9|4264.9|4273.9|4264.9|4274|4265|4273.9|4264.9|0
1736497930000|2025-01-10 08:32:10|4273.7|4264.7|4273.8|4264.8|4273.8|4264.8|4273.7|4264.7|0
1736497940000|2025-01-10 08:32:20|4273.7|4264.7|4273.7|4264.7|4273.8|4264.8|4273.6|4264.6|0
1736497960000|2025-01-10 08:32:40|4273.8|4264.8|4273.8|4264.8|4273.8|4264.8|4273.6|4264.6|0
1736497970000|2025-01-10 08:32:50|4273.7|4264.7|4273.8|4264.8|4273.8|4264.8|4273.7|4264.7|0
1736497980000|2025-01-10 08:33:00|4273.9|4264.9|4273.6|4264.6|4273.9|4264.9|4273.5|4264.5|0
1736497990000|2025-01-10 08:33:10|4273.5|4264.5|4273.8|4264.8|4273.8|4264.8|4273.5|4264.5|0
1736498000000|2025-01-10 08:33:20|4273.7|4264.7|4273.5|4264.5|4273.8|4264.8|4273.5|4264.5|0
1736498010000|2025-01-10 08:33:30|4273.4|4264.4|4273.3|4264.3|4273.5|4264.5|4273.2|4264.2|0
1736498020000|2025-01-10 08:33:40|4273.4|4264.4|4273.6|4264.6|4273.6|4264.6|4273.3|4264.3|0
1736498030000|2025-01-10 08:33:50|4273.7|4264.7|4274|4265|4274.1|4265.1|4273.7|4264.7|0
1736498040000|2025-01-10 08:34:00|4273.9|4264.9|4274.3|4265.3|4274.3|4265.3|4273.9|4264.9|0
1736498050000|2025-01-10 08:34:10|4274.2|4265.2|4274.2|4265.2|4274.3|4265.3|4274.1|4265.1|0
1736498060000|2025-01-10 08:34:20|4274|4265|4273.9|4264.9|4274.2|4265.2|4273.9|4264.9|0
1736498070000|2025-01-10 08:34:30|4274|4265|4273.8|4264.8|4274.1|4265.1|4273.8|4264.8|0
1736498080000|2025-01-10 08:34:40|4273.9|4264.9|4273.9|4264.9|4273.9|4264.9|4273.8|4264.8|0
1736498090000|2025-01-10 08:34:50|4274.1|4265.1|4274.3|4265.3|4274.3|4265.3|4274.1|4265.1|0
1736498100000|2025-01-10 08:35:00|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274|4265|0
1736498110000|2025-01-10 08:35:10|4274.2|4265.2|4274.1|4265.1|4274.2|4265.2|4274.1|4265.1|0
1736498120000|2025-01-10 08:35:20|4274.2|4265.2|4274.2|4265.2|4274.3|4265.3|4274.2|4265.2|0
1736498130000|2025-01-10 08:35:30|4274.3|4265.3|4274.2|4265.2|4274.5|4265.5|4274.2|4265.2|0
1736498140000|2025-01-10 08:35:40|4274.3|4265.3|4274.4|4265.4|4274.4|4265.4|4274.3|4265.3|0
1736498150000|2025-01-10 08:35:50|4274.5|4265.5|4274.6|4265.6|4274.6|4265.6|4274.5|4265.5|0
1736498160000|2025-01-10 08:36:00|4274.7|4265.7|4274.4|4265.4|4274.7|4265.7|4274.3|4265.3|0
1736498170000|2025-01-10 08:36:10|4274.5|4265.5|4274.3|4265.3|4274.5|4265.5|4274.3|4265.3|0
1736498180000|2025-01-10 08:36:20|4274.2|4265.2|4273.7|4264.7|4274.2|4265.2|4273.7|4264.7|0
1736498190000|2025-01-10 08:36:30|4273.6|4264.6|4273.9|4264.9|4273.9|4264.9|4273.6|4264.6|0
1736498200000|2025-01-10 08:36:40|4273.8|4264.8|4273.8|4264.8|4273.8|4264.8|4273.6|4264.6|0
1736498210000|2025-01-10 08:36:50|4273.9|4264.9|4274|4265|4274|4265|4273.8|4264.8|0
1736498220000|2025-01-10 08:37:00|4273.9|4264.9|4274.2|4265.2|4274.2|4265.2|4273.8|4264.8|0
1736498230000|2025-01-10 08:37:10|4274.1|4265.1|4273.9|4264.9|4274.1|4265.1|4273.8|4264.8|0
1736498240000|2025-01-10 08:37:20|4274.1|4265.1|4274|4265|4274.1|4265.1|4273.9|4264.9|0
1736498250000|2025-01-10 08:37:30|4274.1|4265.1|4273.9|4264.9|4274.1|4265.1|4273.9|4264.9|0
1736498260000|2025-01-10 08:37:40|4274|4265|4274.1|4265.1|4274.1|4265.1|4273.9|4264.9|0
1736498270000|2025-01-10 08:37:50|4274.2|4265.2|4274.5|4265.5|4274.6|4265.6|4274.2|4265.2|0
1736498280000|2025-01-10 08:38:00|4274.6|4265.6|4274.8|4265.8|4274.8|4265.8|4274.4|4265.4|0
1736498290000|2025-01-10 08:38:10|4274.7|4265.7|4274.7|4265.7|4274.7|4265.7|4274.7|4265.7|0
1736498300000|2025-01-10 08:38:20|4274.6|4265.6|4274.7|4265.7|4274.7|4265.7|4274.6|4265.6|0
1736498310000|2025-01-10 08:38:30|4274.6|4265.6|4274.6|4265.6|4274.6|4265.6|4274.6|4265.6|0
1736498320000|2025-01-10 08:38:40|4274.7|4265.7|4274.5|4265.5|4274.7|4265.7|4274.5|4265.5|0
1736498330000|2025-01-10 08:38:50|4274.6|4265.6|4274.6|4265.6|4274.6|4265.6|4274.5|4265.5|0
1736498340000|2025-01-10 08:39:00|4274.7|4265.7|4274.6|4265.6|4274.7|4265.7|4274.6|4265.6|0
1736498350000|2025-01-10 08:39:10|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|4274.4|4265.4|0
1736498360000|2025-01-10 08:39:20|4274.6|4265.6|4275.1|4266.1|4275.3|4266.3|4274.6|4265.6|0
1736498370000|2025-01-10 08:39:30|4275|4266|4275.3|4266.3|4275.3|4266.3|4275|4266|0
1736498380000|2025-01-10 08:39:40|4275.4|4266.4|4275.2|4266.2|4275.4|4266.4|4275.2|4266.2|0
1736498390000|2025-01-10 08:39:50|4275.1|4266.1|4275.1|4266.1|4275.1|4266.1|4275|4266|0
1736498400000|2025-01-10 08:40:00|4275.2|4266.2|4275|4266|4275.2|4266.2|4274.9|4265.9|0
1736498410000|2025-01-10 08:40:10|4275.1|4266.1|4275.3|4266.3|4275.3|4266.3|4275.1|4266.1|0
1736498420000|2025-01-10 08:40:20|4275.2|4266.2|4275.3|4266.3|4275.3|4266.3|4275.2|4266.2|0
1736498430000|2025-01-10 08:40:30|4275.4|4266.4|4275.4|4266.4|4275.4|4266.4|4275.3|4266.3|0
1736498440000|2025-01-10 08:40:40|4275.3|4266.3|4275.4|4266.4|4275.5|4266.5|4275.3|4266.3|0
1736498450000|2025-01-10 08:40:50|4275.5|4266.5|4275.7|4266.7|4275.7|4266.7|4275.5|4266.5|0
1736498460000|2025-01-10 08:41:00|4275.6|4266.6|4275.5|4266.5|4275.7|4266.7|4275.5|4266.5|0
1736498470000|2025-01-10 08:41:10|4275.6|4266.6|4275.4|4266.4|4275.7|4266.7|4275.2|4266.2|0
1736498480000|2025-01-10 08:41:20|4275.3|4266.3|4275.2|4266.2|4275.3|4266.3|4275.2|4266.2|0
1736498490000|2025-01-10 08:41:30|4275.3|4266.3|4275|4266|4275.3|4266.3|4274.9|4265.9|0
1736498500000|2025-01-10 08:41:40|4274.9|4265.9|4275|4266|4275|4266|4274.8|4265.8|0
1736498510000|2025-01-10 08:41:50|4274.9|4265.9|4274.9|4265.9|4274.9|4265.9|4274.9|4265.9|0
1736498520000|2025-01-10 08:42:00|4274.8|4265.8|4274.7|4265.7|4274.9|4265.9|4274.6|4265.6|0
1736498540000|2025-01-10 08:42:20|4274.6|4265.6|4274.4|4265.4|4274.6|4265.6|4274.4|4265.4|0
1736498550000|2025-01-10 08:42:30|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|4274.4|4265.4|0
1736498560000|2025-01-10 08:42:40|4274.4|4265.4|4274.2|4265.2|4274.4|4265.4|4274.1|4265.1|0
1736498570000|2025-01-10 08:42:50|4274.1|4265.1|4274.1|4265.1|4274.3|4265.3|4273.9|4264.9|0
1736498580000|2025-01-10 08:43:00|4274.2|4265.2|4274|4265|4274.2|4265.2|4274|4265|0
1736498590000|2025-01-10 08:43:10|4273.9|4264.9|4274.1|4265.1|4274.1|4265.1|4273.9|4264.9|0
1736498600000|2025-01-10 08:43:20|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|4274.2|4265.2|0
1736498610000|2025-01-10 08:43:30|4274.3|4265.3|4274.5|4265.5|4274.6|4265.6|4274.3|4265.3|0
1736498620000|2025-01-10 08:43:40|4274.4|4265.4|4274.5|4265.5|4274.5|4265.5|4274.4|4265.4|0
1736498630000|2025-01-10 08:43:50|4274.6|4265.6|4274.6|4265.6|4274.7|4265.7|4274.6|4265.6|0
1736498640000|2025-01-10 08:44:00|4274.7|4265.7|4274.7|4265.7|4274.7|4265.7|4274.6|4265.6|0
1736498650000|2025-01-10 08:44:10|4274.6|4265.6|4274.4|4265.4|4274.6|4265.6|4274.4|4265.4|0
1736498660000|2025-01-10 08:44:20|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|4274.5|4265.5|0
1736498670000|2025-01-10 08:44:30|4274.7|4265.7|4274.5|4265.5|4274.7|4265.7|4274.4|4265.4|0
1736498680000|2025-01-10 08:44:40|4274.4|4265.4|4274.3|4265.3|4274.4|4265.4|4274.3|4265.3|0
1736498690000|2025-01-10 08:44:50|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|4274.1|4265.1|0
1736498700000|2025-01-10 08:45:00|4274.2|4265.2|4274.5|4265.5|4274.5|4265.5|4274.1|4265.1|0
1736498710000|2025-01-10 08:45:10|4274.4|4265.4|4274.5|4265.5|4274.5|4265.5|4274.4|4265.4|0
1736498720000|2025-01-10 08:45:20|4274.4|4265.4|4274|4265|4274.4|4265.4|4274|4265|0
1736498730000|2025-01-10 08:45:30|4273.9|4264.9|4273.6|4264.6|4273.9|4264.9|4273.6|4264.6|0
1736498740000|2025-01-10 08:45:40|4273.7|4264.7|4273.7|4264.7|4273.7|4264.7|4273.6|4264.6|0
1736498750000|2025-01-10 08:45:50|4273.8|4264.8|4273.8|4264.8|4273.9|4264.9|4273.8|4264.8|0
1736498760000|2025-01-10 08:46:00|4273.7|4264.7|4273.8|4264.8|4273.8|4264.8|4273.7|4264.7|0
1736498770000|2025-01-10 08:46:10|4273.9|4264.9|4273.6|4264.6|4273.9|4264.9|4273.6|4264.6|0
1736498780000|2025-01-10 08:46:20|4273.5|4264.5|4273.5|4264.5|4273.6|4264.6|4273.3|4264.3|0
1736498790000|2025-01-10 08:46:30|4273.4|4264.4|4273.2|4264.2|4273.4|4264.4|4273.1|4264.1|0
1736498800000|2025-01-10 08:46:40|4273.1|4264.1|4273.3|4264.3|4273.3|4264.3|4273|4264|0
1736498810000|2025-01-10 08:46:50|4273.4|4264.4|4273.4|4264.4|4273.4|4264.4|4273.4|4264.4|0
1736498830000|2025-01-10 08:47:10|4273.5|4264.5|4273.8|4264.8|4274.1|4265.1|4273.5|4264.5|0
1736498840000|2025-01-10 08:47:20|4273.7|4264.7|4273.6|4264.6|4273.8|4264.8|4273.6|4264.6|0
1736498850000|2025-01-10 08:47:30|4273.5|4264.5|4273.5|4264.5|4273.6|4264.6|4273.5|4264.5|0
1736498860000|2025-01-10 08:47:40|4273.6|4264.6|4273.6|4264.6|4273.7|4264.7|4273.6|4264.6|0
1736498870000|2025-01-10 08:47:50|4273.5|4264.5|4273.5|4264.5|4273.6|4264.6|4273.3|4264.3|0
1736498880000|2025-01-10 08:48:00|4273.6|4264.6|4273.8|4264.8|4273.8|4264.8|4273.6|4264.6|0
1736498890000|2025-01-10 08:48:10|4273.7|4264.7|4273.7|4264.7|4273.7|4264.7|4273.7|4264.7|0
1736498900000|2025-01-10 08:48:20|4273.8|4264.8|4273.9|4264.9|4274|4265|4273.8|4264.8|0
1736498910000|2025-01-10 08:48:30|4273.8|4264.8|4273.7|4264.7|4273.8|4264.8|4273.7|4264.7|0
1736498920000|2025-01-10 08:48:40|4273.6|4264.6|4273.6|4264.6|4273.6|4264.6|4273.5|4264.5|0
1736498930000|2025-01-10 08:48:50|4273.7|4264.7|4273.7|4264.7|4273.7|4264.7|4273.5|4264.5|0
1736498940000|2025-01-10 08:49:00|4273.6|4264.6|4273.7|4264.7|4273.7|4264.7|4273.4|4264.4|0
1736498950000|2025-01-10 08:49:10|4273.6|4264.6|4273.6|4264.6|4273.7|4264.7|4273.6|4264.6|0
1736498960000|2025-01-10 08:49:20|4273.7|4264.7|4273.6|4264.6|4273.7|4264.7|4273.6|4264.6|0
1736498980000|2025-01-10 08:49:40|4273.5|4264.5|4273.5|4264.5|4273.5|4264.5|4273.4|4264.4|0
1736498990000|2025-01-10 08:49:50|4273.4|4264.4|4273.1|4264.1|4273.4|4264.4|4273.1|4264.1|0
1736499000000|2025-01-10 08:50:00|4273.2|4264.2|4273.2|4264.2|4273.3|4264.3|4273.2|4264.2|0
1736499010000|2025-01-10 08:50:10|4273.1|4264.1|4273|4264|4273.2|4264.2|4272.9|4263.9|0
1736499020000|2025-01-10 08:50:20|4272.9|4263.9|4273|4264|4273|4264|4272.8|4263.8|0
1736499030000|2025-01-10 08:50:30|4273.1|4264.1|4272.9|4263.9|4273.1|4264.1|4272.8|4263.8|0
1736499040000|2025-01-10 08:50:40|4273|4264|4273|4264|4273|4264|4273|4264|0
1736499060000|2025-01-10 08:51:00|4273.1|4264.1|4273.1|4264.1|4273.4|4264.4|4273.1|4264.1|0
1736499080000|2025-01-10 08:51:20|4273.2|4264.2|4273.6|4264.6|4273.6|4264.6|4273.2|4264.2|0
1736499090000|2025-01-10 08:51:30|4273.5|4264.5|4273.2|4264.2|4273.6|4264.6|4273.2|4264.2|0
1736499100000|2025-01-10 08:51:40|4273.1|4264.1|4272.7|4263.7|4273.1|4264.1|4272.7|4263.7|0
1736499110000|2025-01-10 08:51:50|4272.8|4263.8|4272.8|4263.8|4272.8|4263.8|4272.7|4263.7|0
1736499120000|2025-01-10 08:52:00|4272.7|4263.7|4272.5|4263.5|4272.8|4263.8|4272.4|4263.4|0
1736499130000|2025-01-10 08:52:10|4272.4|4263.4|4272.6|4263.6|4272.6|4263.6|4272.3|4263.3|0
1736499140000|2025-01-10 08:52:20|4272.5|4263.5|4272.7|4263.7|4272.7|4263.7|4272.5|4263.5|0
1736499150000|2025-01-10 08:52:30|4272.8|4263.8|4272.6|4263.6|4272.8|4263.8|4272.6|4263.6|0
1736499160000|2025-01-10 08:52:40|4272.7|4263.7|4272.7|4263.7|4272.7|4263.7|4272.7|4263.7|0
1736499170000|2025-01-10 08:52:50|4272.6|4263.6|4272.6|4263.6|4272.7|4263.7|4272.6|4263.6|0
1736499180000|2025-01-10 08:53:00|4272.5|4263.5|4272.2|4263.2|4272.5|4263.5|4272.2|4263.2|0
1736499190000|2025-01-10 08:53:10|4272.1|4263.1|4272.2|4263.2|4272.2|4263.2|4272.1|4263.1|0
1736499200000|2025-01-10 08:53:20|4272.1|4263.1|4272.2|4263.2|4272.2|4263.2|4272.1|4263.1|0
1736499210000|2025-01-10 08:53:30|4272.1|4263.1|4272.1|4263.1|4272.1|4263.1|4272.1|4263.1|0
1736499220000|2025-01-10 08:53:40|4272.2|4263.2|4272|4263|4272.3|4263.3|4272|4263|0
1736499230000|2025-01-10 08:53:50|4271.9|4262.9|4271.9|4262.9|4271.9|4262.9|4271.8|4262.8|0
1736499240000|2025-01-10 08:54:00|4271.8|4262.8|4271.8|4262.8|4271.8|4262.8|4271.7|4262.7|0
1736499250000|2025-01-10 08:54:10|4271.9|4262.9|4272.2|4263.2|4272.3|4263.3|4271.9|4262.9|0
1736499260000|2025-01-10 08:54:20|4272.1|4263.1|4272.3|4263.3|4272.3|4263.3|4272.1|4263.1|0
1736499270000|2025-01-10 08:54:30|4272.2|4263.2|4272.2|4263.2|4272.2|4263.2|4272.2|4263.2|0
1736499280000|2025-01-10 08:54:40|4272.1|4263.1|4272.1|4263.1|4272.2|4263.2|4272|4263|0
1736499290000|2025-01-10 08:54:50|4272.2|4263.2|4272.4|4263.4|4272.4|4263.4|4271.9|4262.9|0
1736499300000|2025-01-10 08:55:00|4272.3|4263.3|4271.9|4262.9|4272.3|4263.3|4271.8|4262.8|0
1736499310000|2025-01-10 08:55:10|4272|4263|4272|4263|4272|4263|4271.8|4262.8|0
1736499320000|2025-01-10 08:55:20|4272.1|4263.1|4272|4263|4272.1|4263.1|4271.9|4262.9|0
1736499330000|2025-01-10 08:55:30|4272.1|4263.1|4272.1|4263.1|4272.2|4263.2|4272.1|4263.1|0
1736499340000|2025-01-10 08:55:40|4272|4263|4271.9|4262.9|4272|4263|4271.9|4262.9|0
1736499350000|2025-01-10 08:55:50|4271.8|4262.8|4272|4263|4272.1|4263.1|4271.8|4262.8|0
1736499360000|2025-01-10 08:56:00|4272.1|4263.1|4271.8|4262.8|4272.1|4263.1|4271.7|4262.7|0
1736499370000|2025-01-10 08:56:10|4271.9|4262.9|4271.8|4262.8|4271.9|4262.9|4271.8|4262.8|0
1736499380000|2025-01-10 08:56:20|4271.9|4262.9|4272.1|4263.1|4272.1|4263.1|4271.8|4262.8|0
1736499390000|2025-01-10 08:56:30|4272.2|4263.2|4272.1|4263.1|4272.2|4263.2|4272.1|4263.1|0
1736499410000|2025-01-10 08:56:50|4272.2|4263.2|4272.3|4263.3|4272.5|4263.5|4272.2|4263.2|0
1736499420000|2025-01-10 08:57:00|4272.4|4263.4|4272.1|4263.1|4272.4|4263.4|4272.1|4263.1|0
1736499430000|2025-01-10 08:57:10|4272.2|4263.2|4272.3|4263.3|4272.4|4263.4|4272.1|4263.1|0
1736499440000|2025-01-10 08:57:20|4272.4|4263.4|4272.4|4263.4|4272.4|4263.4|4272.3|4263.3|0
1736499450000|2025-01-10 08:57:30|4272.5|4263.5|4272.4|4263.4|4272.5|4263.5|4272.4|4263.4|0
1736499460000|2025-01-10 08:57:40|4272.5|4263.5|4272.6|4263.6|4272.7|4263.7|4272.5|4263.5|0
1736499470000|2025-01-10 08:57:50|4272.7|4263.7|4272.7|4263.7|4272.7|4263.7|4272.6|4263.6|0
1736499480000|2025-01-10 08:58:00|4272.8|4263.8|4273.3|4264.3|4273.3|4264.3|4272.8|4263.8|0
1736499490000|2025-01-10 08:58:10|4273.4|4264.4|4273.6|4264.6|4273.6|4264.6|4273.4|4264.4|0
1736499500000|2025-01-10 08:58:20|4273.5|4264.5|4273.5|4264.5|4273.6|4264.6|4273.4|4264.4|0
1736499510000|2025-01-10 08:58:30|4273.6|4264.6|4273.5|4264.5|4273.6|4264.6|4273.4|4264.4|0
1736499520000|2025-01-10 08:58:40|4273.4|4264.4|4273.2|4264.2|4273.5|4264.5|4273.1|4264.1|0
1736499530000|2025-01-10 08:58:50|4273.3|4264.3|4272.9|4263.9|4273.3|4264.3|4272.9|4263.9|0
1736499540000|2025-01-10 08:59:00|4273|4264|4273|4264|4273|4264|4273|4264|0
1736499550000|2025-01-10 08:59:10|4273.1|4264.1|4273|4264|4273.1|4264.1|4273|4264|0
1736499560000|2025-01-10 08:59:20|4272.9|4263.9|4273|4264|4273|4264|4272.9|4263.9|0
1736499570000|2025-01-10 08:59:30|4273.1|4264.1|4273.1|4264.1|4273.2|4264.2|4273.1|4264.1|0
1736499580000|2025-01-10 08:59:40|4273|4264|4273.1|4264.1|4273.1|4264.1|4273|4264|0
1736499590000|2025-01-10 08:59:50|4273|4264|4273|4264|4273|4264|4273|4264|0
1736499600000|2025-01-10 09:00:00|4273.1|4264.1|4273.4|4264.4|4273.4|4264.4|4273|4264|0
1736499610000|2025-01-10 09:00:10|4273.5|4264.5|4273.1|4264.1|4273.6|4264.6|4273|4264|0
1736499620000|2025-01-10 09:00:20|4273.2|4264.2|4273.1|4264.1|4273.2|4264.2|4273.1|4264.1|0
1736499630000|2025-01-10 09:00:30|4273.2|4264.2|4272.9|4263.9|4273.2|4264.2|4272.9|4263.9|0
1736499640000|2025-01-10 09:00:40|4273|4264|4272.7|4263.7|4273|4264|4272.7|4263.7|0
1736499650000|2025-01-10 09:00:50|4272.8|4263.8|4273|4264|4273|4264|4272.8|4263.8|0
1736499660000|2025-01-10 09:01:00|4273.1|4264.1|4272.7|4263.7|4273.1|4264.1|4272.7|4263.7|0
1736499670000|2025-01-10 09:01:10|4272.6|4263.6|4272.4|4263.4|4272.6|4263.6|4272.3|4263.3|0
1736499680000|2025-01-10 09:01:20|4272.6|4263.6|4272.3|4263.3|4272.6|4263.6|4272.3|4263.3|0
1736499690000|2025-01-10 09:01:30|4272.2|4263.2|4271.8|4262.8|4272.2|4263.2|4271.8|4262.8|0
1736499700000|2025-01-10 09:01:40|4271.9|4262.9|4272.3|4263.3|4272.4|4263.4|4271.9|4262.9|0
1736499710000|2025-01-10 09:01:50|4272.4|4263.4|4272|4263|4272.4|4263.4|4272|4263|0
1736499720000|2025-01-10 09:02:00|4272.1|4263.1|4272.2|4263.2|4272.2|4263.2|4272|4263|0
1736499730000|2025-01-10 09:02:10|4272.1|4263.1|4272|4263|4272.3|4263.3|4272|4263|0
1736499740000|2025-01-10 09:02:20|4271.9|4262.9|4271.9|4262.9|4271.9|4262.9|4271.9|4262.9|0
1736499750000|2025-01-10 09:02:30|4272.1|4263.1|4272.2|4263.2|4272.3|4263.3|4272|4263|0
1736499760000|2025-01-10 09:02:40|4272.1|4263.1|4271.7|4262.7|4272.2|4263.2|4271.7|4262.7|0
1736499770000|2025-01-10 09:02:50|4271.6|4262.6|4271.7|4262.7|4271.8|4262.8|4271.6|4262.6|0
1736499780000|2025-01-10 09:03:00|4271.6|4262.6|4271.1|4262.1|4271.6|4262.6|4271.1|4262.1|0
1736499790000|2025-01-10 09:03:10|4271.2|4262.2|4271.1|4262.1|4271.3|4262.3|4271.1|4262.1|0
1736499800000|2025-01-10 09:03:20|4270.9|4261.9|4270.2|4261.2|4270.9|4261.9|4269.9|4260.9|0
1736499810000|2025-01-10 09:03:30|4270.3|4261.3|4270.1|4261.1|4270.4|4261.4|4270.1|4261.1|0
1736499820000|2025-01-10 09:03:40|4270|4261|4270.1|4261.1|4270.1|4261.1|4270|4261|0
1736499830000|2025-01-10 09:03:50|4269.9|4260.9|4269.7|4260.7|4269.9|4260.9|4269.7|4260.7|0
1736499840000|2025-01-10 09:04:00|4269.8|4260.8|4269.7|4260.7|4270.1|4261.1|4269.5|4260.5|0
1736499850000|2025-01-10 09:04:10|4269.8|4260.8|4269.9|4260.9|4270.2|4261.2|4269.8|4260.8|0
1736499860000|2025-01-10 09:04:20|4269.5|4260.5|4269.6|4260.6|4269.9|4260.9|4269.5|4260.5|0
1736499870000|2025-01-10 09:04:30|4269.7|4260.7|4269.2|4260.2|4269.9|4260.9|4269.2|4260.2|0
1736499880000|2025-01-10 09:04:40|4269.3|4260.3|4269.2|4260.2|4269.5|4260.5|4269.2|4260.2|0
1736499890000|2025-01-10 09:04:50|4269.1|4260.1|4269.4|4260.4|4269.4|4260.4|4269.1|4260.1|0
1736499900000|2025-01-10 09:05:00|4269.5|4260.5|4269.3|4260.3|4269.5|4260.5|4269.3|4260.3|0
1736499910000|2025-01-10 09:05:10|4269.4|4260.4|4269.5|4260.5|4269.6|4260.6|4269.2|4260.2|0
1736499920000|2025-01-10 09:05:20|4269.4|4260.4|4269|4260|4269.5|4260.5|4268.6|4259.6|0
1736499930000|2025-01-10 09:05:30|4268.8|4259.8|4269.1|4260.1|4269.1|4260.1|4268.8|4259.8|0
1736499940000|2025-01-10 09:05:40|4269.2|4260.2|4269.2|4260.2|4269.4|4260.4|4269|4260|0
1736499950000|2025-01-10 09:05:50|4269.3|4260.3|4269.3|4260.3|4269.5|4260.5|4269|4260|0
1736499960000|2025-01-10 09:06:00|4269.4|4260.4|4269.5|4260.5|4269.6|4260.6|4269.4|4260.4|0
1736499970000|2025-01-10 09:06:10|4269.6|4260.6|4269.2|4260.2|4269.6|4260.6|4269.2|4260.2|0
1736499980000|2025-01-10 09:06:20|4269.3|4260.3|4269.4|4260.4|4269.4|4260.4|4269.3|4260.3|0
1736499990000|2025-01-10 09:06:30|4269.3|4260.3|4269.1|4260.1|4269.3|4260.3|4269.1|4260.1|0
1736500000000|2025-01-10 09:06:40|4269.2|4260.2|4269.3|4260.3|4269.3|4260.3|4269.2|4260.2|0
1736500010000|2025-01-10 09:06:50|4269.5|4260.5|4269.5|4260.5|4269.5|4260.5|4269.5|4260.5|0
1736500020000|2025-01-10 09:07:00|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|4269.2|4260.2|0
1736500030000|2025-01-10 09:07:10|4269.5|4260.5|4269.2|4260.2|4269.6|4260.6|4269.2|4260.2|0
1736500040000|2025-01-10 09:07:20|4269.3|4260.3|4269.6|4260.6|4269.6|4260.6|4269.3|4260.3|0
1736500050000|2025-01-10 09:07:30|4269.7|4260.7|4269.5|4260.5|4269.7|4260.7|4269.5|4260.5|0
1736500060000|2025-01-10 09:07:40|4269.6|4260.6|4269.7|4260.7|4269.7|4260.7|4269.5|4260.5|0
1736500070000|2025-01-10 09:07:50|4269.8|4260.8|4269.6|4260.6|4269.9|4260.9|4269.6|4260.6|0
1736500080000|2025-01-10 09:08:00|4269.5|4260.5|4269.6|4260.6|4269.6|4260.6|4269.5|4260.5|0
1736500090000|2025-01-10 09:08:10|4269.5|4260.5|4269.6|4260.6|4269.8|4260.8|4269.5|4260.5|0
1736500110000|2025-01-10 09:08:30|4269.7|4260.7|4269.7|4260.7|4269.7|4260.7|4269.7|4260.7|0
1736500120000|2025-01-10 09:08:40|4269.4|4260.4|4269.3|4260.3|4269.4|4260.4|4269|4260|0
1736500140000|2025-01-10 09:09:00|4269.4|4260.4|4269.7|4260.7|4269.7|4260.7|4269.4|4260.4|0
1736500160000|2025-01-10 09:09:20|4269.6|4260.6|4269.5|4260.5|4269.6|4260.6|4269.5|4260.5|0
1736500170000|2025-01-10 09:09:30|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|4269.4|4260.4|0
1736500180000|2025-01-10 09:09:40|4269.5|4260.5|4269.6|4260.6|4269.6|4260.6|4269.5|4260.5|0
1736500190000|2025-01-10 09:09:50|4269.7|4260.7|4269.6|4260.6|4269.7|4260.7|4269.6|4260.6|0
1736500200000|2025-01-10 09:10:00|4269.5|4260.5|4269.3|4260.3|4269.5|4260.5|4269.3|4260.3|0
1736500210000|2025-01-10 09:10:10|4269.2|4260.2|4268.7|4259.7|4269.2|4260.2|4268.7|4259.7|0
1736500220000|2025-01-10 09:10:20|4268.6|4259.6|4268.6|4259.6|4268.6|4259.6|4268.4|4259.4|0
1736500230000|2025-01-10 09:10:30|4268.7|4259.7|4268.7|4259.7|4268.7|4259.7|4268.6|4259.6|0
1736500240000|2025-01-10 09:10:40|4268.6|4259.6|4268.4|4259.4|4268.7|4259.7|4268.4|4259.4|0
1736500250000|2025-01-10 09:10:50|4268.3|4259.3|4268|4259|4268.3|4259.3|4268|4259|0
1736500260000|2025-01-10 09:11:00|4267.8|4258.8|4267.6|4258.6|4267.8|4258.8|4267.5|4258.5|0
1736500270000|2025-01-10 09:11:10|4267.7|4258.7|4267.5|4258.5|4267.7|4258.7|4267.5|4258.5|0
1736500280000|2025-01-10 09:11:20|4267.4|4258.4|4267.9|4258.9|4267.9|4258.9|4267.4|4258.4|0
1736500290000|2025-01-10 09:11:30|4267.8|4258.8|4267.9|4258.9|4267.9|4258.9|4267.7|4258.7|0
1736500300000|2025-01-10 09:11:40|4268|4259|4268.1|4259.1|4268.1|4259.1|4267.9|4258.9|0
1736500310000|2025-01-10 09:11:50|4268|4259|4268.2|4259.2|4268.2|4259.2|4268|4259|0
1736500320000|2025-01-10 09:12:00|4268.4|4259.4|4268.9|4259.9|4268.9|4259.9|4268.4|4259.4|0
1736500330000|2025-01-10 09:12:10|4269|4260|4268.7|4259.7|4269|4260|4268.7|4259.7|0
1736500340000|2025-01-10 09:12:20|4268.6|4259.6|4268.8|4259.8|4268.8|4259.8|4268.4|4259.4|0
1736500350000|2025-01-10 09:12:30|4268.7|4259.7|4268.6|4259.6|4268.7|4259.7|4268.6|4259.6|0
1736500360000|2025-01-10 09:12:40|4268.5|4259.5|4268.7|4259.7|4268.7|4259.7|4268.5|4259.5|0
1736500370000|2025-01-10 09:12:50|4268.8|4259.8|4269.1|4260.1|4269.1|4260.1|4268.8|4259.8|0
1736500380000|2025-01-10 09:13:00|4268.9|4259.9|4269|4260|4269|4260|4268.8|4259.8|0
1736500390000|2025-01-10 09:13:10|4269.1|4260.1|4269.2|4260.2|4269.2|4260.2|4268.8|4259.8|0
1736500400000|2025-01-10 09:13:20|4269.1|4260.1|4269.4|4260.4|4269.4|4260.4|4269.1|4260.1|0
1736500410000|2025-01-10 09:13:30|4269.6|4260.6|4269.6|4260.6|4269.7|4260.7|4269.4|4260.4|0
1736500420000|2025-01-10 09:13:40|4269.5|4260.5|4269.3|4260.3|4269.6|4260.6|4269.3|4260.3|0
1736500430000|2025-01-10 09:13:50|4269.4|4260.4|4269.2|4260.2|4269.4|4260.4|4269.2|4260.2|0
1736500440000|2025-01-10 09:14:00|4269.3|4260.3|4269.4|4260.4|4269.5|4260.5|4269.2|4260.2|0
1736500450000|2025-01-10 09:14:10|4269.3|4260.3|4269.9|4260.9|4270|4261|4269.3|4260.3|0
1736500460000|2025-01-10 09:14:20|4270|4261|4270.1|4261.1|4270.1|4261.1|4270|4261|0
1736500470000|2025-01-10 09:14:30|4270|4261|4270.2|4261.2|4270.3|4261.3|4270|4261|0
1736500480000|2025-01-10 09:14:40|4270.3|4261.3|4270.4|4261.4|4270.4|4261.4|4270.2|4261.2|0
1736500490000|2025-01-10 09:14:50|4270.5|4261.5|4270.5|4261.5|4270.5|4261.5|4270.3|4261.3|0
1736500500000|2025-01-10 09:15:00|4270.4|4261.4|4267.2|4261.2|4270.4|4264.2|4262.2|4256.2|81
1736500510000|2025-01-10 09:15:10|4268.7|4262.7|4269.7|4263.7|4269.7|4263.7|4268.7|4262.7|33
1736500520000|2025-01-10 09:15:20|4268.7|4262.7|4268.2|4262.2|4269.2|4263.2|4268.2|4262.2|20
1736500530000|2025-01-10 09:15:30|4268.7|4262.7|4269.2|4263.2|4270.2|4264.2|4267.7|4261.7|41
1736500540000|2025-01-10 09:15:40|4270.2|4264.2|4270.7|4264.7|4270.7|4264.7|4269.2|4263.2|35
1736500550000|2025-01-10 09:15:50|4271.2|4265.2|4270.7|4264.7|4271.2|4265.2|4270.7|4264.7|3
1736500560000|2025-01-10 09:16:00|4270.2|4264.2|4269.7|4263.7|4270.7|4264.7|4268.7|4262.7|12
1736500570000|2025-01-10 09:16:10|4270.2|4264.2|4269.7|4263.7|4270.2|4264.2|4269.7|4263.7|2
1736500580000|2025-01-10 09:16:20|4270.2|4264.2|4270.7|4264.7|4271.2|4265.2|4270.2|4264.2|8
1736500590000|2025-01-10 09:16:30|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|4269.7|4263.7|1
1736500600000|2025-01-10 09:16:40|4270.7|4264.7|4270.2|4264.2|4270.7|4264.7|4270.2|4264.2|3
1736500610000|2025-01-10 09:16:50|4269.7|4263.7|4268.7|4262.7|4269.7|4263.7|4268.2|4262.2|2
1736500620000|2025-01-10 09:17:00|4269.2|4263.2|4268.2|4262.2|4269.2|4263.2|4267.7|4261.7|2
1736500630000|2025-01-10 09:17:10|4268.7|4262.7|4269.2|4263.2|4269.2|4263.2|4268.7|4262.7|3
1736500640000|2025-01-10 09:17:20|4268.7|4262.7|4268.7|4262.7|4269.2|4263.2|4268.7|4262.7|3
1736500650000|2025-01-10 09:17:30|4269.2|4263.2|4269.2|4263.2|4269.7|4263.7|4268.7|4262.7|3
1736500680000|2025-01-10 09:18:00|4269.7|4263.7|4270.2|4264.2|4270.2|4264.2|4269.7|4263.7|0
1736500690000|2025-01-10 09:18:10|4270.7|4264.7|4270.7|4264.7|4270.7|4264.7|4270.2|4264.2|1
1736500700000|2025-01-10 09:18:20|4271.2|4265.2|4270.7|4264.7|4271.2|4265.2|4270.7|4264.7|0
1736500710000|2025-01-10 09:18:30|4271.2|4265.2|4270.7|4264.7|4271.2|4265.2|4270.7|4264.7|0
1736500720000|2025-01-10 09:18:40|4271.2|4265.2|4270.2|4264.2|4271.2|4265.2|4270.2|4264.2|1
1736500730000|2025-01-10 09:18:50|4269.7|4263.7|4269.7|4263.7|4270.2|4264.2|4269.7|4263.7|0
1736500750000|2025-01-10 09:19:10|4270.2|4264.2|4269.2|4263.2|4270.2|4264.2|4269.2|4263.2|0
1736500760000|2025-01-10 09:19:20|4268.7|4262.7|4268.7|4262.7|4269.2|4263.2|4268.7|4262.7|0
1736500770000|2025-01-10 09:19:30|4269.2|4263.2|4269.2|4263.2|4269.2|4263.2|4268.7|4262.7|1
1736500780000|2025-01-10 09:19:40|4269.7|4263.7|4269.7|4263.7|4269.7|4263.7|4269.7|4263.7|1
1736500790000|2025-01-10 09:19:50|4269.2|4263.2|4269.2|4263.2|4269.2|4263.2|4269.2|4263.2|1
1736500800000|2025-01-10 09:20:00|4268.7|4262.7|4268.7|4262.7|4268.7|4262.7|4268.7|4262.7|9
1736500810000|2025-01-10 09:20:10|4269.2|4263.2|4269.2|4263.2|4269.2|4263.2|4269.2|4263.2|0
1736500830000|2025-01-10 09:20:30|4269.7|4263.7|4269.2|4263.2|4269.7|4263.7|4269.2|4263.2|9
1736500850000|2025-01-10 09:20:50|4268.7|4262.7|4268.7|4262.7|4268.7|4262.7|4268.7|4262.7|6
1736500870000|2025-01-10 09:21:10|4268.2|4262.2|4268.7|4262.7|4269.2|4263.2|4268.2|4262.2|3
1736500910000|2025-01-10 09:21:50|4268.2|4262.2|4268.7|4262.7|4268.7|4262.7|4268.2|4262.2|0
1736500920000|2025-01-10 09:22:00|4269.2|4263.2|4269.7|4263.7|4269.7|4263.7|4268.7|4262.7|0
1736500930000|2025-01-10 09:22:10|4269.2|4263.2|4269.7|4263.7|4269.7|4263.7|4269.2|4263.2|0
1736500940000|2025-01-10 09:22:20|4270.2|4264.2|4269.7|4263.7|4270.2|4264.2|4269.7|4263.7|0
1736500960000|2025-01-10 09:22:40|4270.2|4264.2|4270.7|4264.7|4270.7|4264.7|4270.2|4264.2|0
1736500970000|2025-01-10 09:22:50|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|2
1736500980000|2025-01-10 09:23:00|4270.7|4264.7|4270.2|4264.2|4271.2|4265.2|4270.2|4264.2|4
1736500990000|2025-01-10 09:23:10|4269.7|4263.7|4269.7|4263.7|4270.2|4264.2|4269.7|4263.7|5
1736501000000|2025-01-10 09:23:20|4269.2|4263.2|4269.2|4263.2|4269.2|4263.2|4269.2|4263.2|2
1736501010000|2025-01-10 09:23:30|||||||||18
1736501040000|2025-01-10 09:24:00|4268.7|4262.7|4269.2|4263.2|4269.2|4263.2|4268.2|4262.2|6
1736501050000|2025-01-10 09:24:10|4268.7|4262.7|4268.7|4262.7|4269.2|4263.2|4268.7|4262.7|0
1736501060000|2025-01-10 09:24:20|4269.2|4263.2|4269.2|4263.2|4269.7|4263.7|4268.7|4262.7|2
1736501070000|2025-01-10 09:24:30|4269.7|4263.7|4269.7|4263.7|4269.7|4263.7|4269.7|4263.7|0
1736501100000|2025-01-10 09:25:00|4269.2|4263.2|4269.7|4263.7|4269.7|4263.7|4269.2|4263.2|0
1736501110000|2025-01-10 09:25:10|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|4269.7|4263.7|0
1736501120000|2025-01-10 09:25:20|4270.7|4264.7|4271.2|4265.2|4271.2|4265.2|4270.7|4264.7|1
1736501130000|2025-01-10 09:25:30|4271.7|4265.7|4271.7|4265.7|4272.2|4266.2|4271.7|4265.7|3
1736501140000|2025-01-10 09:25:40|4272.2|4266.2|4271.7|4265.7|4272.2|4266.2|4271.2|4265.2|1
1736501150000|2025-01-10 09:25:50|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|0
1736501160000|2025-01-10 09:26:00|4271.7|4265.7|4271.2|4265.2|4271.7|4265.7|4270.7|4264.7|0
1736501180000|2025-01-10 09:26:20|4270.7|4264.7|4271.7|4265.7|4271.7|4265.7|4270.7|4264.7|0
1736501190000|2025-01-10 09:26:30|4271.2|4265.2|4271.2|4265.2|4271.7|4265.7|4271.2|4265.2|3
1736501200000|2025-01-10 09:26:40|4271.7|4265.7|4271.7|4265.7|4272.2|4266.2|4271.7|4265.7|2
1736501210000|2025-01-10 09:26:50|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|0
1736501220000|2025-01-10 09:27:00|4270.7|4264.7|4270.7|4264.7|4271.2|4265.2|4270.7|4264.7|4
1736501230000|2025-01-10 09:27:10|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|0
1736501240000|2025-01-10 09:27:20|4270.7|4264.7|4271.2|4265.2|4271.2|4265.2|4270.7|4264.7|2
1736501270000|2025-01-10 09:27:50|4271.7|4265.7|4271.7|4265.7|4271.7|4265.7|4271.7|4265.7|5
1736501280000|2025-01-10 09:28:00|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|5
1736501290000|2025-01-10 09:28:10|4271.7|4265.7|4271.7|4265.7|4271.7|4265.7|4271.7|4265.7|3
1736501300000|2025-01-10 09:28:20|4271.2|4265.2|4271.2|4265.2|4271.7|4265.7|4271.2|4265.2|0
1736501330000|2025-01-10 09:28:50|4271.7|4265.7|4271.7|4265.7|4271.7|4265.7|4271.7|4265.7|0
1736501340000|2025-01-10 09:29:00|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|4271.2|4265.2|2
1736501350000|2025-01-10 09:29:10|4271.7|4265.7|4271.7|4265.7|4272.2|4266.2|4271.7|4265.7|0
1736501360000|2025-01-10 09:29:20|4271.2|4265.2|4271.2|4265.2|4271.7|4265.7|4271.2|4265.2|1
1736501400000|2025-01-10 09:30:00|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|1
1736501410000|2025-01-10 09:30:10|4270.7|4264.7|4271.2|4265.2|4271.2|4265.2|4270.2|4264.2|3
1736501450000|2025-01-10 09:30:50|4272.2|4266.2|4271.7|4265.7|4272.2|4266.2|4271.7|4265.7|4
1736501460000|2025-01-10 09:31:00|4272.2|4266.2|4272.2|4266.2|4272.2|4266.2|4271.7|4265.7|1
1736501470000|2025-01-10 09:31:10|4271.7|4265.7|4272.2|4266.2|4272.2|4266.2|4271.7|4265.7|0
1736501480000|2025-01-10 09:31:20|4271.7|4265.7|4271.2|4265.2|4271.7|4265.7|4271.2|4265.2|0
1736501490000|2025-01-10 09:31:30|4271.7|4265.7|4271.2|4265.2|4271.7|4265.7|4271.2|4265.2|0
1736501500000|2025-01-10 09:31:40|4271.7|4265.7|4271.7|4265.7|4272.2|4266.2|4271.2|4265.2|0
1736501520000|2025-01-10 09:32:00|4272.2|4266.2|4272.2|4266.2|4272.2|4266.2|4272.2|4266.2|0
1736501530000|2025-01-10 09:32:10|4271.7|4265.7|4272.2|4266.2|4272.2|4266.2|4271.7|4265.7|0
1736501550000|2025-01-10 09:32:30|4272.7|4266.7|4272.2|4266.2|4272.7|4266.7|4272.2|4266.2|0
1736501560000|2025-01-10 09:32:40|4272.7|4266.7|4273.2|4267.2|4273.2|4267.2|4272.7|4266.7|1
1736501570000|2025-01-10 09:32:50|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|2
1736501590000|2025-01-10 09:33:10|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736501600000|2025-01-10 09:33:20|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|0
1736501610000|2025-01-10 09:33:30|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736501620000|2025-01-10 09:33:40|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|2
1736501630000|2025-01-10 09:33:50|4273.2|4267.2|4273.7|4267.7|4273.7|4267.7|4273.2|4267.2|0
1736501640000|2025-01-10 09:34:00|||||||||1
1736501660000|2025-01-10 09:34:20|4274.2|4268.2|4273.7|4267.7|4274.2|4268.2|4273.7|4267.7|10
1736501670000|2025-01-10 09:34:30|4273.2|4267.2|4273.2|4267.2|4273.2|4267.2|4273.2|4267.2|0
1736501700000|2025-01-10 09:35:00|||||||||3
1736501720000|2025-01-10 09:35:20|||||||||1
1736501740000|2025-01-10 09:35:40|4272.7|4266.7|4272.7|4266.7|4272.7|4266.7|4272.7|4266.7|8
1736501750000|2025-01-10 09:35:50|4273.2|4267.2|4274.2|4268.2|4274.2|4268.2|4273.2|4267.2|0
1736501760000|2025-01-10 09:36:00|4273.7|4267.7|4273.2|4267.2|4273.7|4267.7|4273.2|4267.2|2
1736501770000|2025-01-10 09:36:10|4273.7|4267.7|4273.2|4267.2|4273.7|4267.7|4273.2|4267.2|0
1736501780000|2025-01-10 09:36:20|4273.7|4267.7|4273.2|4267.2|4273.7|4267.7|4273.2|4267.2|0
1736501790000|2025-01-10 09:36:30|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|0
1736501800000|2025-01-10 09:36:40|4274.2|4268.2|4274.7|4268.7|4274.7|4268.7|4273.7|4267.7|0
1736501810000|2025-01-10 09:36:50|4274.2|4268.2|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|0
1736501820000|2025-01-10 09:37:00|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736501830000|2025-01-10 09:37:10|4274.7|4268.7|4274.7|4268.7|4275.2|4269.2|4274.7|4268.7|0
1736501840000|2025-01-10 09:37:20|4274.2|4268.2|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|1
1736501850000|2025-01-10 09:37:30|4275.2|4269.2|4274.7|4268.7|4275.2|4269.2|4274.7|4268.7|0
1736501870000|2025-01-10 09:37:50|4275.2|4269.2|4274.7|4268.7|4275.2|4269.2|4274.7|4268.7|0
1736501880000|2025-01-10 09:38:00|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|0
1736501890000|2025-01-10 09:38:10|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.2|4268.2|1
1736501900000|2025-01-10 09:38:20|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|0
1736501940000|2025-01-10 09:39:00|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|1
1736501950000|2025-01-10 09:39:10|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|0
1736502030000|2025-01-10 09:40:30|||||||||3
1736502050000|2025-01-10 09:40:50|4275.7|4269.7|4276.2|4270.2|4276.2|4270.2|4275.2|4269.2|1
1736502060000|2025-01-10 09:41:00|4275.7|4269.7|4275.7|4269.7|4275.7|4269.7|4275.7|4269.7|0
1736502070000|2025-01-10 09:41:10|4276.2|4270.2|4276.2|4270.2|4276.2|4270.2|4276.2|4270.2|0
1736502090000|2025-01-10 09:41:30|4275.7|4269.7|4276.2|4270.2|4276.2|4270.2|4275.7|4269.7|0
1736502100000|2025-01-10 09:41:40|4275.7|4269.7|4275.7|4269.7|4275.7|4269.7|4275.7|4269.7|0
1736502110000|2025-01-10 09:41:50|4276.2|4270.2|4276.2|4270.2|4276.2|4270.2|4276.2|4270.2|0
1736502150000|2025-01-10 09:42:30|||||||||1
1736502160000|2025-01-10 09:42:40|4275.7|4269.7|4275.7|4269.7|4276.2|4270.2|4275.7|4269.7|8
1736502180000|2025-01-10 09:43:00|4275.2|4269.2|4275.7|4269.7|4275.7|4269.7|4275.2|4269.2|1
1736502190000|2025-01-10 09:43:10|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|0
1736502200000|2025-01-10 09:43:20|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|1
1736502210000|2025-01-10 09:43:30|4274.2|4268.2|4275.2|4269.2|4275.2|4269.2|4274.2|4268.2|0
1736502220000|2025-01-10 09:43:40|4274.7|4268.7|4274.7|4268.7|4275.2|4269.2|4274.7|4268.7|0
1736502240000|2025-01-10 09:44:00|4274.2|4268.2|4275.2|4269.2|4275.2|4269.2|4274.2|4268.2|0
1736502260000|2025-01-10 09:44:20|4275.7|4269.7|4275.2|4269.2|4276.2|4270.2|4275.2|4269.2|1
1736502270000|2025-01-10 09:44:30|4275.7|4269.7|4275.2|4269.2|4275.7|4269.7|4275.2|4269.2|0
1736502280000|2025-01-10 09:44:40|4274.7|4268.7|4274.7|4268.7|4275.2|4269.2|4274.7|4268.7|0
1736502290000|2025-01-10 09:44:50|4274.2|4268.2|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|0
1736502300000|2025-01-10 09:45:00|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736502330000|2025-01-10 09:45:30|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|0
1736502340000|2025-01-10 09:45:40|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|0
1736502350000|2025-01-10 09:45:50|4275.7|4269.7|4276.2|4270.2|4276.2|4270.2|4275.7|4269.7|0
1736502360000|2025-01-10 09:46:00|4275.7|4269.7|4276.2|4270.2|4276.2|4270.2|4275.7|4269.7|0
1736502440000|2025-01-10 09:47:20|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|1
1736502450000|2025-01-10 09:47:30|4274.7|4268.7|4274.2|4268.2|4274.7|4268.7|4274.2|4268.2|0
1736502460000|2025-01-10 09:47:40|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.2|4268.2|0
1736502470000|2025-01-10 09:47:50|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|0
1736502480000|2025-01-10 09:48:00|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736502490000|2025-01-10 09:48:10|4274.7|4268.7|4274.2|4268.2|4274.7|4268.7|4274.2|4268.2|0
1736502500000|2025-01-10 09:48:20|4274.7|4268.7|4274.2|4268.2|4274.7|4268.7|4274.2|4268.2|0
1736502520000|2025-01-10 09:48:40|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|0
1736502530000|2025-01-10 09:48:50|4274.2|4268.2|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|0
1736502540000|2025-01-10 09:49:00|4275.2|4269.2|4274.2|4268.2|4275.2|4269.2|4274.2|4268.2|0
1736502550000|2025-01-10 09:49:10|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|3
1736502570000|2025-01-10 09:49:30|4275.7|4269.7|4275.7|4269.7|4276.2|4270.2|4275.2|4269.2|7
1736502580000|2025-01-10 09:49:40|4276.2|4270.2|4275.7|4269.7|4276.2|4270.2|4275.7|4269.7|0
1736502610000|2025-01-10 09:50:10|4275.2|4269.2|4275.7|4269.7|4275.7|4269.7|4275.2|4269.2|0
1736502630000|2025-01-10 09:50:30|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|0
1736502760000|2025-01-10 09:52:40|||||||||1
1736502780000|2025-01-10 09:53:00|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|0
1736502870000|2025-01-10 09:54:30|4276.2|4270.2|4276.2|4270.2|4276.2|4270.2|4276.2|4270.2|10
1736502880000|2025-01-10 09:54:40|4275.7|4269.7|4276.2|4270.2|4276.2|4270.2|4275.2|4269.2|3
1736502890000|2025-01-10 09:54:50|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|4275.2|4269.2|2
1736502900000|2025-01-10 09:55:00|4275.7|4269.7|4276.2|4270.2|4276.2|4270.2|4275.7|4269.7|0
1736502910000|2025-01-10 09:55:10|4275.7|4269.7|4275.2|4269.2|4275.7|4269.7|4275.2|4269.2|2
1736502920000|2025-01-10 09:55:20|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|0
1736502940000|2025-01-10 09:55:40|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736502950000|2025-01-10 09:55:50|||||||||2
1736502960000|2025-01-10 09:56:00|||||||||12
1736502970000|2025-01-10 09:56:10|||||||||1
1736503000000|2025-01-10 09:56:40|||||||||1
1736503020000|2025-01-10 09:57:00|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|1
1736503120000|2025-01-10 09:58:40|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4
1736503200000|2025-01-10 10:00:00|4275.2|4269.2|4274.2|4268.2|4275.2|4269.2|4274.2|4268.2|3
1736503210000|2025-01-10 10:00:10|4273.7|4267.7|4274.2|4268.2|4274.2|4268.2|4273.7|4267.7|4
1736503220000|2025-01-10 10:00:20|4273.7|4267.7|4272.7|4266.7|4273.7|4267.7|4272.2|4266.2|8
1736503230000|2025-01-10 10:00:30|4273.2|4267.2|4273.2|4267.2|4273.2|4267.2|4273.2|4267.2|0
1736503250000|2025-01-10 10:00:50|4273.7|4267.7|4273.7|4267.7|4274.2|4268.2|4273.7|4267.7|0
1736503260000|2025-01-10 10:01:00|4274.2|4268.2|4274.2|4268.2|4274.7|4268.7|4274.2|4268.2|0
1736503280000|2025-01-10 10:01:20|4275.2|4269.2|4274.2|4268.2|4275.2|4269.2|4274.2|4268.2|9
1736503300000|2025-01-10 10:01:40|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.7|4268.7|2
1736503320000|2025-01-10 10:02:00|4274.7|4268.7|4275.2|4269.2|4275.2|4269.2|4274.2|4268.2|14
1736503330000|2025-01-10 10:02:10|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|3
1736503340000|2025-01-10 10:02:20|4275.2|4269.2|4274.2|4268.2|4275.2|4269.2|4274.2|4268.2|0
1736503350000|2025-01-10 10:02:30|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|0
1736503360000|2025-01-10 10:02:40|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736503380000|2025-01-10 10:03:00|4273.7|4267.7|4273.2|4267.2|4273.7|4267.7|4273.2|4267.2|0
1736503420000|2025-01-10 10:03:40|4273.7|4267.7|4274.2|4268.2|4274.2|4268.2|4273.7|4267.7|1
1736503430000|2025-01-10 10:03:50|4274.7|4268.7|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|0
1736503440000|2025-01-10 10:04:00|4274.2|4268.2|4274.7|4268.7|4274.7|4268.7|4274.2|4268.2|0
1736503450000|2025-01-10 10:04:10|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736503470000|2025-01-10 10:04:30|4273.7|4267.7|4274.2|4268.2|4274.2|4268.2|4273.7|4267.7|1
1736503530000|2025-01-10 10:05:30|||||||||1
1736503590000|2025-01-10 10:06:30|4273.7|4267.7|4273.2|4267.2|4273.7|4267.7|4273.2|4267.2|0
1736503600000|2025-01-10 10:06:40|4272.7|4266.7|4272.2|4266.2|4272.7|4266.7|4272.2|4266.2|0
1736503610000|2025-01-10 10:06:50|4271.7|4265.7|4271.7|4265.7|4272.2|4266.2|4271.7|4265.7|0
1736503620000|2025-01-10 10:07:00|4271.2|4265.2|4271.7|4265.7|4271.7|4265.7|4271.2|4265.2|0
1736503630000|2025-01-10 10:07:10|4272.2|4266.2|4271.2|4265.2|4272.2|4266.2|4271.2|4265.2|2
1736503640000|2025-01-10 10:07:20|||||||||1
1736503660000|2025-01-10 10:07:40|4270.2|4264.2|4271.2|4265.2|4271.2|4265.2|4270.2|4264.2|24
1736503680000|2025-01-10 10:08:00|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|4270.2|4264.2|5
1736503690000|2025-01-10 10:08:10|4270.7|4264.7|4271.2|4265.2|4271.2|4265.2|4270.7|4264.7|4
1736503700000|2025-01-10 10:08:20|||||||||1
1736503710000|2025-01-10 10:08:30|4271.7|4265.7|4271.2|4265.2|4272.2|4266.2|4271.2|4265.2|2
1736503720000|2025-01-10 10:08:40|4271.7|4265.7|4271.7|4265.7|4271.7|4265.7|4271.2|4265.2|0
1736503730000|2025-01-10 10:08:50|4272.2|4266.2|4272.2|4266.2|4272.2|4266.2|4272.2|4266.2|0
1736503740000|2025-01-10 10:09:00|4271.7|4265.7|4271.2|4265.2|4271.7|4265.7|4271.2|4265.2|6
1736503750000|2025-01-10 10:09:10|||||||||1
1736503800000|2025-01-10 10:10:00|4271.7|4265.7|4271.2|4265.2|4271.7|4265.7|4271.2|4265.2|1
1736503870000|2025-01-10 10:11:10|4271.7|4265.7|4272.2|4266.2|4272.2|4266.2|4271.7|4265.7|3
1736503880000|2025-01-10 10:11:20|4272.7|4266.7|4273.2|4267.2|4273.2|4267.2|4272.7|4266.7|0
1736503900000|2025-01-10 10:11:40|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|0
1736503910000|2025-01-10 10:11:50|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4273.7|4267.7|0
1736503920000|2025-01-10 10:12:00|||||||||1
1736503930000|2025-01-10 10:12:10|4273.7|4267.7|4275.2|4269.2|4275.2|4269.2|4273.7|4267.7|2
1736503970000|2025-01-10 10:12:50|4274.7|4268.7|4274.7|4268.7|4275.2|4269.2|4274.7|4268.7|0
1736503980000|2025-01-10 10:13:00|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736504010000|2025-01-10 10:13:30|4274.7|4268.7|4274.7|4268.7|4275.2|4269.2|4274.7|4268.7|2
1736504030000|2025-01-10 10:13:50|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|4274.2|4268.2|0
1736504050000|2025-01-10 10:14:10|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|4273.7|4267.7|3
1736504060000|2025-01-10 10:14:20|4273.2|4267.2|4273.7|4267.7|4274.2|4268.2|4273.2|4267.2|0
1736504070000|2025-01-10 10:14:30|4273.2|4267.2|4272.7|4266.7|4273.2|4267.2|4272.7|4266.7|0
1736504080000|2025-01-10 10:14:40|4272.2|4266.2|4272.7|4266.7|4272.7|4266.7|4272.2|4266.2|0
1736504090000|2025-01-10 10:14:50|4272.2|4266.2|4272.2|4266.2|4272.2|4266.2|4272.2|4266.2|0
1736504100000|2025-01-10 10:15:00|4272.7|4265.7|4273.7|4265.7|4273.7|4266.7|4272.7|4265.7|2
1736504110000|2025-01-10 10:15:10||4266.7||4266.7||4266.7||4265.7|0
1736504120000|2025-01-10 10:15:20||4265.7||4265.7||4266.7||4265.7|5
1736504130000|2025-01-10 10:15:30||4266.7||4266.7||4266.7||4265.7|0
1736504160000|2025-01-10 10:16:00||4265.7||4265.7||4266.7||4265.7|0
1736504170000|2025-01-10 10:16:10|4272.7||4272.7||4272.7||4272.7||0
1736504190000|2025-01-10 10:16:30|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|1
1736504200000|2025-01-10 10:16:40|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|0
1736504220000|2025-01-10 10:17:00||4266.7||4266.7||4267.7||4266.7|2
1736504230000|2025-01-10 10:17:10||4267.7||4266.7||4267.7||4266.7|0
1736504240000|2025-01-10 10:17:20|4273.7||4273.7||4273.7||4273.7||0
1736504290000|2025-01-10 10:18:10|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|0
1736504300000|2025-01-10 10:18:20|4273.7|4266.7|4273.7|4266.7|4273.7|4267.7|4273.7|4266.7|2
1736504320000|2025-01-10 10:18:40|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|1
1736504390000|2025-01-10 10:19:50|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|1
1736504420000|2025-01-10 10:20:20|4274.7||4274.7||4274.7||4274.7||0
1736504440000|2025-01-10 10:20:40||4267.7||4266.7||4267.7||4266.7|0
1736504460000|2025-01-10 10:21:00||4267.7||4267.7||4267.7||4266.7|0
1736504470000|2025-01-10 10:21:10||4266.7||4267.7||4267.7||4266.7|0
1736504500000|2025-01-10 10:21:40|4273.7|4266.7|4274.7|4266.7|4274.7|4267.7|4273.7|4266.7|0
1736504510000|2025-01-10 10:21:50||4267.7||4266.7||4267.7||4266.7|0
1736504520000|2025-01-10 10:22:00||4267.7||4267.7||4267.7||4266.7|0
1736504530000|2025-01-10 10:22:10||4266.7||4266.7||4266.7||4266.7|0
1736504550000|2025-01-10 10:22:30|4273.7|4265.7|4272.7|4265.7|4273.7|4265.7|4272.7|4265.7|1
1736504560000|2025-01-10 10:22:40|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|1
1736504580000|2025-01-10 10:23:00|4272.7||4271.7||4272.7||4271.7||0
1736504590000|2025-01-10 10:23:10|4272.7||4271.7||4272.7||4271.7||0
1736504630000|2025-01-10 10:23:50|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|4272.7|4264.7|1
1736504640000|2025-01-10 10:24:00||4264.7||4265.7||4265.7||4264.7|0
1736504650000|2025-01-10 10:24:10|||||||||4
1736504660000|2025-01-10 10:24:20|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4265.7|3
1736504690000|2025-01-10 10:24:50||4265.7||4266.7||4266.7||4265.7|0
1736504700000|2025-01-10 10:25:00||4265.7||4266.7||4266.7||4265.7|0
1736504710000|2025-01-10 10:25:10||4265.7||4266.7||4266.7||4265.7|0
1736504730000|2025-01-10 10:25:30|4272.7|4265.7|4273.7|4265.7|4273.7|4265.7|4272.7|4265.7|5
1736504740000|2025-01-10 10:25:40|4272.7||4272.7||4272.7||4272.7||0
1736504750000|2025-01-10 10:25:50|4273.7||4273.7||4273.7||4273.7||0
1736504760000|2025-01-10 10:26:00|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|10
1736504770000|2025-01-10 10:26:10|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|15
1736504780000|2025-01-10 10:26:20|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4265.7|2
1736504790000|2025-01-10 10:26:30|||||||||1
1736504800000|2025-01-10 10:26:40||4265.7||4265.7||4266.7||4265.7|0
1736504810000|2025-01-10 10:26:50||4266.7||4265.7||4266.7||4265.7|1
1736504820000|2025-01-10 10:27:00||4266.7||4266.7||4266.7||4265.7|1
1736504830000|2025-01-10 10:27:10|4272.7|4265.7|4273.7|4265.7|4273.7|4266.7|4272.7|4265.7|0
1736504840000|2025-01-10 10:27:20||4266.7||4266.7||4266.7||4265.7|1
1736504850000|2025-01-10 10:27:30||4265.7||4265.7||4265.7||4265.7|0
1736504890000|2025-01-10 10:28:10|4272.7||4272.7||4272.7||4272.7||0
1736504920000|2025-01-10 10:28:40|4273.7|4266.7|4273.7|4265.7|4273.7|4266.7|4273.7|4265.7|1
1736504930000|2025-01-10 10:28:50|4272.7||4272.7||4272.7||4272.7||0
1736504950000|2025-01-10 10:29:10|4273.7||4273.7||4273.7||4273.7||0
1736504980000|2025-01-10 10:29:40||4266.7||4266.7||4266.7||4266.7|0
1736504990000|2025-01-10 10:29:50||4265.7||4266.7||4266.7||4265.7|2
1736505000000|2025-01-10 10:30:00|4274.7||4274.7||4274.7||4274.7||0
1736505010000|2025-01-10 10:30:10||4267.7||4267.7||4267.7||4267.7|0
1736505020000|2025-01-10 10:30:20|4273.7|4266.7|4274.7|4266.7|4274.7|4266.7|4273.7|4266.7|1
1736505030000|2025-01-10 10:30:30|4273.7||4274.7||4274.7||4273.7||0
1736505130000|2025-01-10 10:32:10||4267.7||4267.7||4267.7||4267.7|0
1736505140000|2025-01-10 10:32:20|4275.7|4268.7|4275.7|4267.7|4275.7|4268.7|4275.7|4267.7|2
1736505150000|2025-01-10 10:32:30|4274.7||4274.7||4274.7||4274.7||0
1736505170000|2025-01-10 10:32:50|4273.7|4266.7|4273.7|4266.7|4274.7|4267.7|4273.7|4266.7|1
1736505180000|2025-01-10 10:33:00|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4266.7|0
1736505200000|2025-01-10 10:33:20|4275.7||4275.7||4275.7||4275.7||2
1736505210000|2025-01-10 10:33:30|4274.7|4268.7|4275.7|4267.7|4275.7|4268.7|4274.7|4267.7|0
1736505220000|2025-01-10 10:33:40||4268.7||4267.7||4268.7||4267.7|0
1736505230000|2025-01-10 10:33:50|4274.7||4274.7||4274.7||4274.7||0
1736505300000|2025-01-10 10:35:00||4266.7||4266.7||4267.7||4266.7|1
1736505310000|2025-01-10 10:35:10|4273.7|4267.7|4273.7|4266.7|4273.7|4267.7|4273.7|4266.7|0
1736505320000|2025-01-10 10:35:20|4274.7||4273.7||4274.7||4273.7||3
1736505330000|2025-01-10 10:35:30|4274.7|4267.7|4274.7|4266.7|4274.7|4267.7|4273.7|4266.7|6
1736505340000|2025-01-10 10:35:40||4267.7||4267.7||4267.7||4266.7|0
1736505360000|2025-01-10 10:36:00|4275.7||4274.7||4275.7||4274.7||3
1736505390000|2025-01-10 10:36:30|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|0
1736505400000|2025-01-10 10:36:40|||||||||5
1736505410000|2025-01-10 10:36:50|4272.7|4265.7|4273.7|4266.7|4273.7|4266.7|4272.7|4265.7|8
1736505420000|2025-01-10 10:37:00|||||||||8
1736505440000|2025-01-10 10:37:20|||||||||1
1736505450000|2025-01-10 10:37:30|4274.7|4267.7|4273.7|4266.7|4274.7|4267.7|4273.7|4266.7|3
1736505490000|2025-01-10 10:38:10|4274.7|4267.7|4273.7|4266.7|4274.7|4267.7|4273.7|4266.7|3
1736505510000|2025-01-10 10:38:30||4265.7||4266.7||4266.7||4265.7|7
1736505550000|2025-01-10 10:39:10|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4
1736505560000|2025-01-10 10:39:20||4266.7||4266.7||4267.7||4266.7|0
1736505570000|2025-01-10 10:39:30||4267.7||4267.7||4267.7||4267.7|1
1736505600000|2025-01-10 10:40:00|||||||||1
1736505610000|2025-01-10 10:40:10|4275.7|4268.7|4275.7|4267.7|4275.7|4268.7|4275.7|4267.7|4
1736505620000|2025-01-10 10:40:20|||||||||1
1736505640000|2025-01-10 10:40:40||4268.7||4268.7||4268.7||4268.7|0
1736505650000|2025-01-10 10:40:50||4267.7||4268.7||4268.7||4267.7|0
1736505720000|2025-01-10 10:42:00|4276.7||4276.7||4276.7||4276.7||4
1736505730000|2025-01-10 10:42:10|4275.7||4275.7||4275.7||4275.7||0
1736505760000|2025-01-10 10:42:40|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|1
1736505780000|2025-01-10 10:43:00|4275.7|4268.7|4275.7|4267.7|4275.7|4268.7|4274.7|4267.7|0
1736505790000|2025-01-10 10:43:10||4268.7||4267.7||4268.7||4267.7|0
1736505800000|2025-01-10 10:43:20||4268.7||4268.7||4268.7||4267.7|0
1736505820000|2025-01-10 10:43:40|4276.7||4275.7||4276.7||4275.7||0
1736505870000|2025-01-10 10:44:30|||||||||1
1736505890000|2025-01-10 10:44:50|4276.7||4276.7||4276.7||4276.7||0
1736505900000|2025-01-10 10:45:00|4275.7|4269.7|4275.7|4268.7|4276.7|4269.7|4275.7|4268.7|13
1736505930000|2025-01-10 10:45:30|||||||||1
1736505940000|2025-01-10 10:45:40||4267.7||4267.7||4268.7||4267.7|0
1736505950000|2025-01-10 10:45:50||4268.7||4267.7||4268.7||4267.7|0
1736505960000|2025-01-10 10:46:00||4268.7||4267.7||4268.7||4267.7|1
1736505980000|2025-01-10 10:46:20|4274.7|4266.7|4274.7|4267.7|4274.7|4267.7|4274.7|4266.7|10
1736505990000|2025-01-10 10:46:30|4273.7|4266.7|4274.7|4267.7|4274.7|4267.7|4273.7|4266.7|5
1736506000000|2025-01-10 10:46:40||4266.7||4267.7||4267.7||4266.7|11
1736506010000|2025-01-10 10:46:50|4273.7|4266.7|4274.7|4267.7|4274.7|4267.7|4273.7|4266.7|6
1736506020000|2025-01-10 10:47:00|4273.7|4266.7|4274.7|4266.7|4274.7|4267.7|4273.7|4266.7|8
1736506030000|2025-01-10 10:47:10||4267.7||4266.7||4267.7||4266.7|0
1736506040000|2025-01-10 10:47:20|4273.7|4267.7|4274.7|4266.7|4274.7|4267.7|4273.7|4266.7|4
1736506050000|2025-01-10 10:47:30|4273.7|4267.7|4273.7|4266.7|4273.7|4267.7|4273.7|4266.7|10
1736506060000|2025-01-10 10:47:40|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4266.7|1
1736506070000|2025-01-10 10:47:50|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|0
1736506140000|2025-01-10 10:49:00|4274.7|4267.7|4274.7|4266.7|4274.7|4267.7|4274.7|4266.7|5
1736506150000|2025-01-10 10:49:10||4267.7||4266.7||4267.7||4266.7|1
1736506160000|2025-01-10 10:49:20||4267.7||4266.7||4267.7||4266.7|0
1736506170000|2025-01-10 10:49:30||4267.7||4266.7||4267.7||4266.7|18
1736506180000|2025-01-10 10:49:40||4267.7||4267.7||4267.7||4266.7|20
1736506190000|2025-01-10 10:49:50||4266.7||4266.7||4267.7||4266.7|8
1736506200000|2025-01-10 10:50:00||4267.7||4266.7||4267.7||4266.7|2
1736506210000|2025-01-10 10:50:10||4267.7||4267.7||4267.7||4266.7|0
1736506220000|2025-01-10 10:50:20||4266.7||4267.7||4267.7||4266.7|2
1736506230000|2025-01-10 10:50:30||4266.7||4266.7||4267.7||4266.7|8
1736506240000|2025-01-10 10:50:40||4267.7||4267.7||4267.7||4267.7|0
1736506250000|2025-01-10 10:50:50||4266.7||4266.7||4267.7||4266.7|11
1736506260000|2025-01-10 10:51:00||4267.7||4266.7||4267.7||4266.7|0
1736506270000|2025-01-10 10:51:10||4267.7||4267.7||4267.7||4266.7|11
1736506280000|2025-01-10 10:51:20||4266.7||4266.7||4267.7||4266.7|4
1736506290000|2025-01-10 10:51:30|4273.7|4267.7|4273.7|4266.7|4273.7|4267.7|4273.7|4266.7|3
1736506310000|2025-01-10 10:51:50|||||||||1
1736506320000|2025-01-10 10:52:00|4274.7|4267.7|4273.7|4266.7|4274.7|4267.7|4273.7|4266.7|6
1736506330000|2025-01-10 10:52:10|||||||||1
1736506340000|2025-01-10 10:52:20|||||||||1
1736506350000|2025-01-10 10:52:30|4274.7|4267.7|4273.7|4266.7|4274.7|4267.7|4273.7|4266.7|4
1736506360000|2025-01-10 10:52:40|4274.7|4267.7|4274.7|4266.7|4274.7|4267.7|4274.7|4266.7|3
1736506370000|2025-01-10 10:52:50|4273.7|4267.7|4273.7|4266.7|4273.7|4267.7|4273.7|4266.7|2
1736506390000|2025-01-10 10:53:10|||||||||1
1736506400000|2025-01-10 10:53:20|||||||||2
1736506420000|2025-01-10 10:53:40|||||||||1
1736506440000|2025-01-10 10:54:00|||||||||1
1736506560000|2025-01-10 10:56:00||4265.7||4266.7||4266.7||4265.7|11
1736506570000|2025-01-10 10:56:10|||||||||1
1736506660000|2025-01-10 10:57:40||4265.7||4266.7||4266.7||4265.7|6
1736506670000|2025-01-10 10:57:50|4274.7||4273.7||4274.7||4273.7||2
1736506740000|2025-01-10 10:59:00|4274.7||4274.7||4274.7||4274.7||9
1736506750000|2025-01-10 10:59:10|4273.7||4274.7||4274.7||4273.7||0
1736506800000|2025-01-10 11:00:00||4267.7||4267.7||4267.7||4267.7|0
1736506810000|2025-01-10 11:00:10||4266.7||4266.7||4266.7||4266.7|10
1736506820000|2025-01-10 11:00:20|||||||||1
1736506830000|2025-01-10 11:00:30||4267.7||4267.7||4267.7||4267.7|0
1736506840000|2025-01-10 11:00:40||4266.7||4267.7||4267.7||4266.7|0
1736506850000|2025-01-10 11:00:50||4266.7||4266.7||4267.7||4266.7|0
1736506860000|2025-01-10 11:01:00||4267.7||4267.7||4267.7||4267.7|0
1736506890000|2025-01-10 11:01:30||4266.7||4266.7||4266.7||4266.7|3
1736506900000|2025-01-10 11:01:40|4273.7||4273.7||4273.7||4273.7||0
1736506950000|2025-01-10 11:02:30|||||||||1
1736507010000|2025-01-10 11:03:30|||||||||1
1736507020000|2025-01-10 11:03:40|4274.7||4274.7||4274.7||4274.7||5
1736507030000|2025-01-10 11:03:50||4267.7||4267.7||4267.7||4267.7|0
1736507040000|2025-01-10 11:04:00|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|1
1736507090000|2025-01-10 11:04:50||4265.7||4265.7||4265.7||4265.7|0
1736507100000|2025-01-10 11:05:00||4266.7||4266.7||4266.7||4266.7|0
1736507110000|2025-01-10 11:05:10|4274.7||4273.7||4274.7||4273.7||2
1736507130000|2025-01-10 11:05:30||4265.7||4265.7||4265.7||4265.7|0
1736507150000|2025-01-10 11:05:50|4272.7|4266.7|4273.7|4266.7|4273.7|4266.7|4272.7|4266.7|0
1736507190000|2025-01-10 11:06:30|||||||||1
1736507220000|2025-01-10 11:07:00|||||||||1
1736507340000|2025-01-10 11:09:00|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|1
1736507370000|2025-01-10 11:09:30|||||||||1
1736507400000|2025-01-10 11:10:00|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4267.7|2
1736507440000|2025-01-10 11:10:40|4276.7||4275.7||4276.7||4275.7||0
1736507450000|2025-01-10 11:10:50|4276.7|4269.7|4276.7|4268.7|4276.7|4269.7|4276.7|4268.7|0
1736507470000|2025-01-10 11:11:10|4275.7||4276.7||4276.7||4275.7||0
1736507480000|2025-01-10 11:11:20|4275.7||4275.7||4276.7||4275.7||1
1736507500000|2025-01-10 11:11:40|4276.7||4276.7||4276.7||4276.7||2
1736507520000|2025-01-10 11:12:00|4275.7||4276.7||4276.7||4275.7||0
1736507530000|2025-01-10 11:12:10||4269.7||4269.7||4269.7||4269.7|5
1736507540000|2025-01-10 11:12:20||4268.7||4268.7||4268.7||4268.7|0
1736507550000|2025-01-10 11:12:30|4275.7||4275.7||4275.7||4275.7||0
1736507580000|2025-01-10 11:13:00|4276.7|4269.7|4276.7|4268.7|4276.7|4269.7|4276.7|4268.7|3
1736507590000|2025-01-10 11:13:10||4269.7||4268.7||4269.7||4268.7|1
1736507600000|2025-01-10 11:13:20||4269.7||4269.7||4269.7||4269.7|0
1736507610000|2025-01-10 11:13:30||4268.7||4269.7||4269.7||4268.7|0
1736507620000|2025-01-10 11:13:40|4275.7|4268.7|4276.7|4268.7|4276.7|4268.7|4275.7|4268.7|1
1736507630000|2025-01-10 11:13:50|4275.7||4275.7||4275.7||4275.7||0
1736507640000|2025-01-10 11:14:00|4276.7||4275.7||4276.7||4275.7||0
1736507650000|2025-01-10 11:14:10|4276.7||4276.7||4276.7||4276.7||0
1736507660000|2025-01-10 11:14:20|4275.7||4276.7||4276.7||4275.7||0
1736507670000|2025-01-10 11:14:30||4269.7||4269.7||4269.7||4269.7|0
1736507690000|2025-01-10 11:14:50|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4
1736507700000|2025-01-10 11:15:00|4276.7|4269.7|4276.7|4268.7|4276.7|4269.7|4276.7|4268.7|1
1736507710000|2025-01-10 11:15:10|4277.7|4269.7|4276.7|4269.7|4277.7|4269.7|4276.7|4269.7|0
1736507720000|2025-01-10 11:15:20|4275.7|4268.7|4276.7|4268.7|4276.7|4268.7|4275.7|4268.7|0
1736507740000|2025-01-10 11:15:40|4275.7||4275.7||4275.7||4275.7||0
1736507800000|2025-01-10 11:16:40|||||||||1
1736507810000|2025-01-10 11:16:50|4276.7||4276.7||4276.7||4276.7||0
1736507820000|2025-01-10 11:17:00|4275.7||4275.7||4275.7||4275.7||0
1736507830000|2025-01-10 11:17:10|4276.7||4276.7||4276.7||4276.7||0
1736507850000|2025-01-10 11:17:30||4269.7||4269.7||4269.7||4269.7|0
1736507880000|2025-01-10 11:18:00||4268.7||4269.7||4269.7||4268.7|0
1736507900000|2025-01-10 11:18:20||4268.7||4269.7||4269.7||4268.7|1
1736507920000|2025-01-10 11:18:40|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|3
1736507930000|2025-01-10 11:18:50|4276.7||4276.7||4276.7||4276.7||0
1736507940000|2025-01-10 11:19:00||4269.7||4269.7||4269.7||4269.7|0
1736507950000|2025-01-10 11:19:10||4268.7||4269.7||4269.7||4268.7|1
1736507960000|2025-01-10 11:19:20|4275.7|4268.7|4276.7|4268.7|4276.7|4269.7|4275.7|4268.7|0
1736507970000|2025-01-10 11:19:30||4269.7||4269.7||4269.7||4269.7|0
1736508090000|2025-01-10 11:21:30|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|40
1736508100000|2025-01-10 11:21:40|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|8
1736508110000|2025-01-10 11:21:50||4268.7||4269.7||4269.7||4268.7|13
1736508120000|2025-01-10 11:22:00||4268.7||4269.7||4269.7||4268.7|1
1736508130000|2025-01-10 11:22:10|4275.7|4268.7|4276.7|4268.7|4276.7|4268.7|4275.7|4268.7|0
1736508140000|2025-01-10 11:22:20||4269.7||4268.7||4269.7||4268.7|0
1736508150000|2025-01-10 11:22:30||4269.7||4268.7||4269.7||4268.7|0
1736508160000|2025-01-10 11:22:40||4269.7||4268.7||4269.7||4268.7|0
1736508180000|2025-01-10 11:23:00||4269.7||4268.7||4269.7||4268.7|0
1736508220000|2025-01-10 11:23:40|4275.7||4275.7||4275.7||4275.7||1
1736508340000|2025-01-10 11:25:40|4276.7|4269.7|4276.7|4268.7|4276.7|4269.7|4276.7|4268.7|1
1736508350000|2025-01-10 11:25:50||4269.7||4269.7||4269.7||4269.7|0
1736508360000|2025-01-10 11:26:00|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|9
1736508410000|2025-01-10 11:26:50|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|0
1736508420000|2025-01-10 11:27:00||4268.7||4269.7||4269.7||4268.7|9
1736508440000|2025-01-10 11:27:20|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|2
1736508470000|2025-01-10 11:27:50|4276.7||4275.7||4276.7||4275.7||0
1736508480000|2025-01-10 11:28:00|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|0
1736508500000|2025-01-10 11:28:20|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|2
1736508520000|2025-01-10 11:28:40||4267.7||4267.7||4267.7||4267.7|1
1736508530000|2025-01-10 11:28:50|4274.7||4274.7||4274.7||4274.7||0
1736508600000|2025-01-10 11:30:00|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|0
1736508650000|2025-01-10 11:30:50|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4
1736508670000|2025-01-10 11:31:10|4275.7||4275.7||4275.7||4275.7||1
1736508680000|2025-01-10 11:31:20||4268.7||4268.7||4268.7||4268.7|0
1736508690000|2025-01-10 11:31:30|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|0
1736508700000|2025-01-10 11:31:40|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|0
1736508710000|2025-01-10 11:31:50||4267.7||4268.7||4268.7||4267.7|0
1736508720000|2025-01-10 11:32:00||4267.7||4268.7||4268.7||4267.7|0
1736508790000|2025-01-10 11:33:10|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|3
1736508830000|2025-01-10 11:33:50|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4274.7|4267.7|1
1736508860000|2025-01-10 11:34:20|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|1
1736508910000|2025-01-10 11:35:10|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|1
1736508990000|2025-01-10 11:36:30|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|2
1736509010000|2025-01-10 11:36:50|4275.7||4274.7||4275.7||4274.7||0
1736509020000|2025-01-10 11:37:00|4275.7|4268.7|4274.7|4267.7|4275.7|4268.7|4274.7|4267.7|0
1736509040000|2025-01-10 11:37:20|4275.7||4275.7||4275.7||4275.7||0
1736509050000|2025-01-10 11:37:30|4274.7||4274.7||4274.7||4274.7||0
1736509060000|2025-01-10 11:37:40||4266.7||4266.7||4266.7||4266.7|2
1736509070000|2025-01-10 11:37:50|4273.7||4273.7||4273.7||4273.7||0
1736509080000|2025-01-10 11:38:00|4274.7||4273.7||4274.7||4273.7||0
1736509100000|2025-01-10 11:38:20|4274.7|4267.7|4273.7|4266.7|4274.7|4267.7|4273.7|4266.7|0
1736509110000|2025-01-10 11:38:30|4274.7||4273.7||4274.7||4273.7||0
1736509140000|2025-01-10 11:39:00|4274.7||4274.7||4274.7||4274.7||0
1736509150000|2025-01-10 11:39:10||4267.7||4267.7||4267.7||4267.7|0
1736509200000|2025-01-10 11:40:00|4275.7|4268.7|4274.7|4267.7|4275.7|4268.7|4274.7|4267.7|7
1736509270000|2025-01-10 11:41:10|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4
1736509370000|2025-01-10 11:42:50|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|6
1736509380000|2025-01-10 11:43:00||4264.7||4265.7||4265.7||4264.7|0
1736509390000|2025-01-10 11:43:10|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|0
1736509440000|2025-01-10 11:44:00|4270.7|4263.7|4270.7|4263.7|4270.7|4263.7|4270.7|4263.7|1
1736509480000|2025-01-10 11:44:40|4271.7|4264.7|4270.7|4263.7|4271.7|4264.7|4270.7|4263.7|4
1736509490000|2025-01-10 11:44:50|4271.7||4271.7||4271.7||4270.7||4
1736509500000|2025-01-10 11:45:00|4270.7||4270.7||4270.7||4270.7||0
1736509510000|2025-01-10 11:45:10|4271.7||4271.7||4271.7||4271.7||0
1736509520000|2025-01-10 11:45:20|4270.7||4270.7||4270.7||4270.7||2
1736509540000|2025-01-10 11:45:40|||||||||2
1736509590000|2025-01-10 11:46:30|||||||||1
1736509610000|2025-01-10 11:46:50|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|12
1736509620000|2025-01-10 11:47:00||4263.7||4263.7||4263.7||4263.7|0
1736509630000|2025-01-10 11:47:10||4264.7||4264.7||4264.7||4264.7|0
1736509650000|2025-01-10 11:47:30|4270.7|4263.7|4271.7|4263.7|4271.7|4264.7|4270.7|4263.7|3
1736509660000|2025-01-10 11:47:40|4270.7||4270.7||4270.7||4270.7||1
1736509710000|2025-01-10 11:48:30|4269.7|4262.7|4269.7|4262.7|4269.7|4262.7|4269.7|4262.7|2
1736509720000|2025-01-10 11:48:40||4261.7||4261.7||4261.7||4261.7|0
1736509730000|2025-01-10 11:48:50||4262.7||4262.7||4262.7||4262.7|0
1736509750000|2025-01-10 11:49:10||4261.7||4261.7||4261.7||4261.7|0
1736509760000|2025-01-10 11:49:20|4270.7|4262.7|4270.7|4263.7|4270.7|4263.7|4270.7|4262.7|2
1736509930000|2025-01-10 11:52:10|4271.7|4264.7|4271.7|4263.7|4271.7|4264.7|4271.7|4263.7|1
1736509940000|2025-01-10 11:52:20|4270.7||4270.7||4271.7||4270.7||0
1736509950000|2025-01-10 11:52:30|4271.7||4271.7||4271.7||4271.7||0
1736509970000|2025-01-10 11:52:50||4264.7||4264.7||4264.7||4264.7|4
1736509980000|2025-01-10 11:53:00|4270.7|4263.7|4270.7|4263.7|4270.7|4263.7|4270.7|4263.7|7
1736509990000|2025-01-10 11:53:10|4271.7||4271.7||4271.7||4271.7||0
1736510000000|2025-01-10 11:53:20|4270.7||4271.7||4271.7||4270.7||0
1736510020000|2025-01-10 11:53:40|4270.7||4271.7||4271.7||4270.7||0
1736510030000|2025-01-10 11:53:50|4270.7||4270.7||4270.7||4270.7||0
1736510060000|2025-01-10 11:54:20|||||||||2
1736510070000|2025-01-10 11:54:30||4262.7||4262.7||4262.7||4262.7|0
1736510100000|2025-01-10 11:55:00|4269.7||4270.7||4270.7||4269.7||0
1736510120000|2025-01-10 11:55:20||4263.7||4263.7||4263.7||4263.7|0
1736510160000|2025-01-10 11:56:00|4271.7||4271.7||4271.7||4271.7||0
1736510170000|2025-01-10 11:56:10||4264.7||4264.7||4264.7||4264.7|0
1736510220000|2025-01-10 11:57:00|||||||||1
1736510250000|2025-01-10 11:57:30|4270.7|4263.7|4271.7|4263.7|4271.7|4263.7|4270.7|4263.7|1
1736510280000|2025-01-10 11:58:00|4270.7||4270.7||4270.7||4270.7||0
1736510290000|2025-01-10 11:58:10|4271.7|4264.7|4271.7|4263.7|4271.7|4264.7|4271.7|4263.7|1
1736510300000|2025-01-10 11:58:20||4264.7||4264.7||4264.7||4264.7|0
1736510320000|2025-01-10 11:58:40|||||||||1
1736510330000|2025-01-10 11:58:50||4263.7||4263.7||4263.7||4263.7|0
1736510340000|2025-01-10 11:59:00|4270.7||4271.7||4271.7||4270.7||0
1736510360000|2025-01-10 11:59:20|4270.7||4271.7||4271.7||4270.7||0
1736510370000|2025-01-10 11:59:30|4270.7||4270.7||4270.7||4270.7||0
1736510390000|2025-01-10 11:59:50|4269.7|4262.7|4269.7|4262.7|4269.7|4262.7|4269.7|4262.7|2
1736510400000|2025-01-10 12:00:00|4270.7|4263.7|4270.7|4263.7|4270.7|4263.7|4269.7|4263.7|23
1736510410000|2025-01-10 12:00:10|||||||||1
1736510420000|2025-01-10 12:00:20||4262.7||4263.7||4263.7||4262.7|6
1736510430000|2025-01-10 12:00:30||4262.7||4262.7||4262.7||4262.7|0
1736510440000|2025-01-10 12:00:40||4263.7||4263.7||4263.7||4263.7|0
1736510510000|2025-01-10 12:01:50||4262.7||4263.7||4263.7||4262.7|0
1736510540000|2025-01-10 12:02:20|4269.7|4262.7|4270.7|4262.7|4270.7|4262.7|4269.7|4262.7|0
1736510550000|2025-01-10 12:02:30||4263.7||4263.7||4263.7||4263.7|1
1736510580000|2025-01-10 12:03:00|4271.7||4271.7||4271.7||4271.7||0
1736510590000|2025-01-10 12:03:10||4264.7||4264.7||4264.7||4264.7|0
1736510660000|2025-01-10 12:04:20|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|0
1736510680000|2025-01-10 12:04:40|4273.7|4266.7|4272.7|4265.7|4273.7|4266.7|4272.7|4265.7|1
1736510700000|2025-01-10 12:05:00|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|4
1736510710000|2025-01-10 12:05:10|4270.7|4263.7|4271.7|4263.7|4271.7|4264.7|4270.7|4263.7|0
1736510720000|2025-01-10 12:05:20|4270.7||4270.7||4271.7||4270.7||0
1736510730000|2025-01-10 12:05:30|4271.7||4271.7||4271.7||4270.7||0
1736510740000|2025-01-10 12:05:40||4264.7||4263.7||4264.7||4263.7|1
1736510750000|2025-01-10 12:05:50|4270.7|4264.7|4272.7|4265.7|4272.7|4265.7|4270.7|4264.7|0
1736510760000|2025-01-10 12:06:00||4264.7||4265.7||4265.7||4264.7|0
1736510770000|2025-01-10 12:06:10||4264.7||4264.7||4264.7||4264.7|0
1736510780000|2025-01-10 12:06:20||4265.7||4265.7||4265.7||4264.7|0
1736510810000|2025-01-10 12:06:50|4271.7|4264.7|4272.7|4264.7|4272.7|4264.7|4271.7|4264.7|0
1736510820000|2025-01-10 12:07:00|4271.7|4265.7|4271.7|4264.7|4272.7|4265.7|4271.7|4264.7|0
1736510830000|2025-01-10 12:07:10|4272.7||4271.7||4272.7||4271.7||0
1736510900000|2025-01-10 12:08:20|4272.7|4265.7|4272.7|4264.7|4272.7|4265.7|4272.7|4264.7|0
1736510910000|2025-01-10 12:08:30|4271.7|4265.7|4272.7|4264.7|4272.7|4265.7|4271.7|4264.7|0
1736510920000|2025-01-10 12:08:40|4271.7||4271.7||4271.7||4271.7||0
1736510960000|2025-01-10 12:09:20|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|4272.7|4265.7|0
1736511000000|2025-01-10 12:10:00|4273.7|4266.7|4273.7|4265.7|4273.7|4266.7|4273.7|4265.7|5
1736511010000|2025-01-10 12:10:10||4266.7||4266.7||4266.7||4266.7|0
1736511030000|2025-01-10 12:10:30||4265.7||4266.7||4266.7||4265.7|1
1736511050000|2025-01-10 12:10:50|4274.7||4274.7||4274.7||4274.7||0
1736511060000|2025-01-10 12:11:00|4273.7||4274.7||4274.7||4273.7||0
1736511070000|2025-01-10 12:11:10|4273.7||4273.7||4273.7||4273.7||0
1736511100000|2025-01-10 12:11:40||4265.7||4265.7||4265.7||4265.7|0
1736511110000|2025-01-10 12:11:50|4272.7||4272.7||4273.7||4272.7||1
1736511120000|2025-01-10 12:12:00|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|4271.7|4264.7|0
1736511140000|2025-01-10 12:12:20||4263.7||4263.7||4263.7||4263.7|0
1736511150000|2025-01-10 12:12:30|4270.7||4270.7||4270.7||4270.7||0
1736511160000|2025-01-10 12:12:40|4271.7||4271.7||4271.7||4271.7||1
1736511180000|2025-01-10 12:13:00||4264.7||4264.7||4264.7||4264.7|0
1736511190000|2025-01-10 12:13:10|4272.7||4271.7||4272.7||4271.7||1
1736511220000|2025-01-10 12:13:40||4263.7||4264.7||4264.7||4263.7|0
1736511230000|2025-01-10 12:13:50|4272.7|4263.7|4273.7|4265.7|4282.7|4270.7|4272.7|4263.7|242
1736511240000|2025-01-10 12:14:00||4266.7||4266.7||4266.7||4266.7|0
1736511260000|2025-01-10 12:14:20|4272.7|4265.7|4272.7|4265.7|4272.7|4266.7|4272.7|4265.7|4
1736511270000|2025-01-10 12:14:30|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|1
1736511300000|2025-01-10 12:15:00|4274.7||4273.7||4274.7||4273.7||12
1736511310000|2025-01-10 12:15:10|4275.7|4268.7|4273.7|4266.7|4275.7|4268.7|4273.7|4265.7|113
1736511340000|2025-01-10 12:15:40|4275.7|4267.7|4274.7|4267.7|4275.7|4267.7|4274.7|4267.7|36
1736511350000|2025-01-10 12:15:50|4273.7|4266.7|4274.7|4267.7|4274.7|4267.7|4273.7|4266.7|4
1736511360000|2025-01-10 12:16:00||4266.7||4266.7||4266.7||4266.7|0
1736511390000|2025-01-10 12:16:30|4273.7|4265.7|4273.7|4265.7|4273.7|4265.7|4273.7|4265.7|0
1736511400000|2025-01-10 12:16:40||4266.7||4265.7||4266.7||4265.7|0
1736511410000|2025-01-10 12:16:50||4266.7||4265.7||4266.7||4265.7|0
1736511420000|2025-01-10 12:17:00|4272.7|4266.7|4273.7|4266.7|4273.7|4266.7|4272.7|4266.7|0
1736511450000|2025-01-10 12:17:30||4265.7||4266.7||4266.7||4265.7|0
1736511510000|2025-01-10 12:18:30|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4273.7|4266.7|5
1736511520000|2025-01-10 12:18:40||4266.7||4267.7||4267.7||4266.7|0
1736511540000|2025-01-10 12:19:00||4266.7||4267.7||4267.7||4266.7|0
1736511550000|2025-01-10 12:19:10|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|1
1736511560000|2025-01-10 12:19:20||4265.7||4266.7||4266.7||4265.7|3
1736511570000|2025-01-10 12:19:30||4265.7||4266.7||4266.7||4265.7|0
1736511600000|2025-01-10 12:20:00|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4266.7|3
1736511620000|2025-01-10 12:20:20||4266.7||4267.7||4267.7||4266.7|0
1736511690000|2025-01-10 12:21:30|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|2
1736511700000|2025-01-10 12:21:40|4274.7|4267.7|4274.7|4267.7|4275.7|4268.7|4274.7|4267.7|1
1736511710000|2025-01-10 12:21:50|4275.7||4274.7||4275.7||4274.7||0
1736511720000|2025-01-10 12:22:00|4275.7|4268.7|4275.7|4267.7|4275.7|4268.7|4274.7|4267.7|2
1736511730000|2025-01-10 12:22:10|4274.7||4275.7||4275.7||4274.7||6
1736511740000|2025-01-10 12:22:20|4274.7|4268.7|4274.7|4267.7|4275.7|4268.7|4274.7|4267.7|0
1736511750000|2025-01-10 12:22:30|4275.7||4275.7||4275.7||4274.7||0
1736511760000|2025-01-10 12:22:40|4274.7||4275.7||4275.7||4274.7||0
1736511770000|2025-01-10 12:22:50|4274.7||4274.7||4275.7||4274.7||0
1736511780000|2025-01-10 12:23:00|4275.7||4275.7||4275.7||4274.7||0
1736511790000|2025-01-10 12:23:10||4268.7||4267.7||4268.7||4267.7|5
1736511800000|2025-01-10 12:23:20||4268.7||4267.7||4268.7||4267.7|0
1736511810000|2025-01-10 12:23:30||4268.7||4268.7||4268.7||4267.7|0
1736511820000|2025-01-10 12:23:40||4267.7||4267.7||4268.7||4267.7|0
1736511830000|2025-01-10 12:23:50||4268.7||4268.7||4268.7||4267.7|0
1736511840000|2025-01-10 12:24:00|4276.7||4276.7||4276.7||4276.7||0
1736511870000|2025-01-10 12:24:30|||||||||1
1736511900000|2025-01-10 12:25:00|4275.7||4275.7||4275.7||4275.7||1
1736511990000|2025-01-10 12:26:30|4276.7||4275.7||4276.7||4275.7||0
1736512000000|2025-01-10 12:26:40|4276.7|4269.7|4276.7|4268.7|4276.7|4269.7|4276.7|4268.7|2
1736512010000|2025-01-10 12:26:50||4269.7||4269.7||4269.7||4269.7|2
1736512070000|2025-01-10 12:27:50|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|1
1736512110000|2025-01-10 12:28:30||4267.7||4267.7||4267.7||4267.7|2
1736512130000|2025-01-10 12:28:50|4274.7||4274.7||4274.7||4274.7||0
1736512150000|2025-01-10 12:29:10|4275.7||4275.7||4275.7||4275.7||0
1736512160000|2025-01-10 12:29:20|4274.7||4274.7||4274.7||4274.7||0
1736512190000|2025-01-10 12:29:50|4275.7||4274.7||4275.7||4274.7||0
1736512210000|2025-01-10 12:30:10|4275.7||4275.7||4275.7||4274.7||0
1736512220000|2025-01-10 12:30:20||4268.7||4267.7||4268.7||4267.7|0
1736512230000|2025-01-10 12:30:30||4268.7||4267.7||4268.7||4267.7|0
1736512240000|2025-01-10 12:30:40|4274.7||4275.7||4275.7||4274.7||0
1736512250000|2025-01-10 12:30:50|4274.7|4268.7|4275.7|4267.7|4275.7|4268.7|4274.7|4267.7|0
1736512260000|2025-01-10 12:31:00|4274.7||4275.7||4275.7||4274.7||0
1736512270000|2025-01-10 12:31:10|4274.7||4275.7||4275.7||4274.7||0
1736512280000|2025-01-10 12:31:20||4268.7||4267.7||4268.7||4267.7|0
1736512290000|2025-01-10 12:31:30||4268.7||4268.7||4268.7||4268.7|0
1736512300000|2025-01-10 12:31:40||4267.7||4267.7||4268.7||4267.7|0
1736512320000|2025-01-10 12:32:00||4268.7||4268.7||4268.7||4268.7|0
1736512330000|2025-01-10 12:32:10|4276.7|4267.7|4276.7|4268.7|4276.7|4268.7|4276.7|4267.7|0
1736512340000|2025-01-10 12:32:20|4275.7||4276.7||4276.7||4275.7||1
1736512430000|2025-01-10 12:33:50|4275.7||4276.7||4276.7||4275.7||0
1736512490000|2025-01-10 12:34:50||4269.7||4268.7||4269.7||4268.7|0
1736512530000|2025-01-10 12:35:30|4275.7||4276.7||4276.7||4275.7||0
1736512590000|2025-01-10 12:36:30||4269.7||4269.7||4269.7||4268.7|0
1736512610000|2025-01-10 12:36:50|||||||||6
1736512620000|2025-01-10 12:37:00|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|8
1736512630000|2025-01-10 12:37:10|4276.7|4269.7|4275.7|4268.7|4276.7|4269.7|4275.7|4268.7|14
1736512650000|2025-01-10 12:37:30|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4275.7|4268.7|3
1736512670000|2025-01-10 12:37:50||4268.7||4268.7||4269.7||4268.7|0
1736512690000|2025-01-10 12:38:10||4269.7||4269.7||4269.7||4268.7|0
1736512700000|2025-01-10 12:38:20||4268.7||4269.7||4269.7||4268.7|0
1736512750000|2025-01-10 12:39:10|4277.7||4277.7||4277.7||4276.7||1
1736512760000|2025-01-10 12:39:20|4276.7||4277.7||4277.7||4276.7||0
1736512780000|2025-01-10 12:39:40|4276.7||4276.7||4277.7||4276.7||0
1736512790000|2025-01-10 12:39:50|4277.7||4276.7||4277.7||4276.7||0
1736512800000|2025-01-10 12:40:00|4277.7||4276.7||4277.7||4276.7||1
1736512830000|2025-01-10 12:40:30|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|4277.7|4269.7|2
1736512850000|2025-01-10 12:40:50||4269.7||4270.7||4270.7||4269.7|0
1736512860000|2025-01-10 12:41:00||4269.7||4270.7||4270.7||4269.7|0
1736512900000|2025-01-10 12:41:40|4278.7||4278.7||4278.7||4278.7||0
1736512910000|2025-01-10 12:41:50|4277.7||4278.7||4278.7||4277.7||0
1736512920000|2025-01-10 12:42:00||4271.7||4271.7||4271.7||4271.7|0
1736512930000|2025-01-10 12:42:10|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|3
1736512960000|2025-01-10 12:42:40|4278.7||4277.7||4278.7||4277.7||0
1736513050000|2025-01-10 12:44:10|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|1
1736513060000|2025-01-10 12:44:20|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|8
1736513080000|2025-01-10 12:44:40||4267.7||4267.7||4267.7||4267.7|1
1736513100000|2025-01-10 12:45:00|4274.7||4274.7||4274.7||4274.7||0
1736513120000|2025-01-10 12:45:20|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|4273.7|4266.7|3
1736513130000|2025-01-10 12:45:30|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|0
1736513150000|2025-01-10 12:45:50||4266.7||4267.7||4267.7||4266.7|0
1736513170000|2025-01-10 12:46:10||4266.7||4267.7||4267.7||4266.7|0
1736513180000|2025-01-10 12:46:20||4266.7||4266.7||4266.7||4266.7|0
1736513190000|2025-01-10 12:46:30||4267.7||4266.7||4267.7||4266.7|0
1736513210000|2025-01-10 12:46:50|4273.7|4265.7|4273.7|4265.7|4273.7|4265.7|4273.7|4265.7|0
1736513220000|2025-01-10 12:47:00||4266.7||4266.7||4266.7||4266.7|0
1736513250000|2025-01-10 12:47:30|4274.7|4267.7|4274.7|4266.7|4274.7|4267.7|4274.7|4266.7|1
1736513260000|2025-01-10 12:47:40||4267.7||4266.7||4267.7||4266.7|0
1736513270000|2025-01-10 12:47:50||4267.7||4267.7||4267.7||4266.7|0
1736513280000|2025-01-10 12:48:00|4275.7||4275.7||4275.7||4274.7||0
1736513290000|2025-01-10 12:48:10|4274.7|4268.7|4275.7|4267.7|4275.7|4268.7|4274.7|4267.7|0
1736513300000|2025-01-10 12:48:20||4268.7||4268.7||4268.7||4267.7|0
1736513340000|2025-01-10 12:49:00||4267.7||4268.7||4268.7||4267.7|1
1736513360000|2025-01-10 12:49:20||4267.7||4267.7||4267.7||4267.7|1
1736513380000|2025-01-10 12:49:40||4268.7||4268.7||4268.7||4268.7|0
1736513400000|2025-01-10 12:50:00|4276.7|4269.7|4276.7|4268.7|4276.7|4269.7|4275.7|4268.7|1
1736513410000|2025-01-10 12:50:10|4275.7||4275.7||4275.7||4275.7||0
1736513420000|2025-01-10 12:50:20|4276.7||4276.7||4276.7||4276.7||0
1736513430000|2025-01-10 12:50:30|4275.7||4276.7||4276.7||4275.7||0
1736513440000|2025-01-10 12:50:40||4269.7||4268.7||4269.7||4268.7|0
1736513450000|2025-01-10 12:50:50||4269.7||4269.7||4269.7||4268.7|0
1736513470000|2025-01-10 12:51:10||4268.7||4268.7||4268.7||4268.7|12
1736513480000|2025-01-10 12:51:20|4275.7||4275.7||4275.7||4275.7||0
1736513490000|2025-01-10 12:51:30|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|0
1736513500000|2025-01-10 12:51:40|4275.7|4268.7|4275.7|4268.7|4276.7|4269.7|4275.7|4268.7|2
1736513510000|2025-01-10 12:51:50|4276.7||4276.7||4276.7||4276.7||0
1736513570000|2025-01-10 12:52:50||4269.7||4269.7||4269.7||4268.7|0
1736513580000|2025-01-10 12:53:00||4268.7||4268.7||4269.7||4268.7|0
1736513610000|2025-01-10 12:53:30||4269.7||4268.7||4269.7||4268.7|0
1736513630000|2025-01-10 12:53:50|4275.7||4276.7||4276.7||4275.7||0
1736513640000|2025-01-10 12:54:00|4275.7||4276.7||4276.7||4275.7||0
1736513650000|2025-01-10 12:54:10|4275.7||4275.7||4275.7||4275.7||0
1736513730000|2025-01-10 12:55:30|4276.7||4275.7||4276.7||4275.7||11
1736513980000|2025-01-10 12:59:40|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|24
1736514000000|2025-01-10 13:00:00|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|4275.7|4268.7|0
1736514020000|2025-01-10 13:00:20|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|4274.7|4267.7|1
1736514030000|2025-01-10 13:00:30|4275.7||4275.7||4275.7||4275.7||0
1736514040000|2025-01-10 13:00:40||4268.7||4267.7||4268.7||4267.7|0
1736514060000|2025-01-10 13:01:00|4274.7|4268.7|4274.7|4267.7|4274.7|4268.7|4274.7|4267.7|0
1736514070000|2025-01-10 13:01:10|4275.7|4268.7|4274.7|4267.7|4275.7|4268.7|4274.7|4267.7|0
1736514080000|2025-01-10 13:01:20|4275.7||4274.7||4275.7||4274.7||0
1736514100000|2025-01-10 13:01:40|4273.7|4266.7|4274.7|4266.7|4274.7|4266.7|4273.7|4266.7|1
1736514120000|2025-01-10 13:02:00||4267.7||4266.7||4267.7||4266.7|0
1736514130000|2025-01-10 13:02:10||4267.7||4267.7||4267.7||4266.7|0
1736514160000|2025-01-10 13:02:40|||||||||2
1736514170000|2025-01-10 13:02:50|4275.7|4268.7|4275.7|4267.7|4275.7|4268.7|4275.7|4267.7|0
1736514180000|2025-01-10 13:03:00||4268.7||4268.7||4268.7||4268.7|0
1736514210000|2025-01-10 13:03:30|4276.7||4275.7||4276.7||4275.7||0
1736514230000|2025-01-10 13:03:50||4267.7||4267.7||4267.7||4267.7|1
1736514240000|2025-01-10 13:04:00|4274.7||4274.7||4275.7||4274.7||0
1736514360000|2025-01-10 13:06:00|4275.7||4275.7||4275.7||4275.7||0
1736514370000|2025-01-10 13:06:10|4274.7||4275.7||4275.7||4274.7||0
1736514380000|2025-01-10 13:06:20|4274.7||4275.7||4275.7||4274.7||0
1736514390000|2025-01-10 13:06:30||4268.7||4267.7||4268.7||4267.7|0
1736514400000|2025-01-10 13:06:40|4274.7||4274.7||4275.7||4274.7||0
1736514410000|2025-01-10 13:06:50|4275.7||4275.7||4275.7||4275.7||0
1736514420000|2025-01-10 13:07:00||4268.7||4267.7||4268.7||4267.7|0
1736514430000|2025-01-10 13:07:10|4274.7||4274.7||4274.7||4274.7||0
1736514450000|2025-01-10 13:07:30|||||||||2
1736514470000|2025-01-10 13:07:50|4275.7||4275.7||4275.7||4275.7||0
1736514480000|2025-01-10 13:08:00|4274.7|4268.7|4274.7|4267.7|4274.7|4268.7|4274.7|4267.7|1
1736514540000|2025-01-10 13:09:00|||||||||6
1736514560000|2025-01-10 13:09:20||4266.7||4267.7||4267.7||4266.7|0
1736514580000|2025-01-10 13:09:40||4266.7||4266.7||4267.7||4266.7|0
1736514600000|2025-01-10 13:10:00|4273.7||4273.7||4274.7||4273.7||0
1736514640000|2025-01-10 13:10:40|4274.7|4265.7|4274.7|4266.7|4274.7|4266.7|4274.7|4265.7|1
1736514650000|2025-01-10 13:10:50||4267.7||4267.7||4267.7||4267.7|0
1736514660000|2025-01-10 13:11:00||4266.7||4267.7||4267.7||4266.7|0
1736514670000|2025-01-10 13:11:10||4266.7||4267.7||4267.7||4266.7|0
1736514680000|2025-01-10 13:11:20||4266.7||4266.7||4266.7||4266.7|0
1736514690000|2025-01-10 13:11:30|4273.7|4267.7|4274.7|4266.7|4274.7|4267.7|4273.7|4266.7|0
1736514710000|2025-01-10 13:11:50||4267.7||4266.7||4267.7||4266.7|0
1736514720000|2025-01-10 13:12:00||4267.7||4266.7||4267.7||4266.7|0
1736514750000|2025-01-10 13:12:30|4273.7||4273.7||4274.7||4273.7||0
1736514760000|2025-01-10 13:12:40|4274.7||4274.7||4274.7||4274.7||0
1736514790000|2025-01-10 13:13:10||4267.7||4266.7||4267.7||4266.7|0
1736514800000|2025-01-10 13:13:20||4267.7||4267.7||4267.7||4267.7|0
1736514830000|2025-01-10 13:13:50|4275.7||4275.7||4275.7||4275.7||0
1736514840000|2025-01-10 13:14:00||4268.7||4267.7||4268.7||4267.7|0
1736514860000|2025-01-10 13:14:20||4268.7||4267.7||4268.7||4267.7|0
1736514870000|2025-01-10 13:14:30||4268.7||4267.7||4268.7||4267.7|0
1736514890000|2025-01-10 13:14:50||4268.7||4267.7||4268.7||4267.7|0
1736514900000|2025-01-10 13:15:00|4276.7|4268.7|4276.7|4268.7|4276.7|4268.7|4276.7|4267.7|2
1736514920000|2025-01-10 13:15:20||4269.7||4268.7||4269.7||4268.7|1
1736514930000|2025-01-10 13:15:30|4275.7||4275.7||4275.7||4275.7||0
1736514970000|2025-01-10 13:16:10||4267.7||4268.7||4268.7||4267.7|0
1736514980000|2025-01-10 13:16:20||4267.7||4268.7||4268.7||4267.7|0
1736515000000|2025-01-10 13:16:40||4267.7||4268.7||4268.7||4267.7|0
1736515010000|2025-01-10 13:16:50|4274.7|4267.7|4275.7|4267.7|4275.7|4267.7|4274.7|4267.7|0
1736515020000|2025-01-10 13:17:00|4274.7||4275.7||4275.7||4274.7||0
1736515060000|2025-01-10 13:17:40||4268.7||4267.7||4268.7||4267.7|0
1736515070000|2025-01-10 13:17:50||4268.7||4267.7||4268.7||4267.7|0
1736515080000|2025-01-10 13:18:00||4268.7||4267.7||4268.7||4267.7|0
1736515090000|2025-01-10 13:18:10|4274.7|4268.7|4275.7|4267.7|4275.7|4268.7|4274.7|4267.7|5
1736515100000|2025-01-10 13:18:20||4268.7||4268.7||4268.7||4268.7|1
1736515110000|2025-01-10 13:18:30|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|5
1736515160000|2025-01-10 13:19:20|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|4277.7|4270.7|1
1736515200000|2025-01-10 13:20:00|4278.7|4271.7|4278.7|4271.7|4278.7|4271.7|4278.7|4270.7|7
1736515210000|2025-01-10 13:20:10|4277.7|4270.7|4277.7|4270.7|4277.7|4271.7|4277.7|4270.7|0
1736515230000|2025-01-10 13:20:30||4269.7||4270.7||4270.7||4269.7|0
1736515250000|2025-01-10 13:20:50||4269.7||4270.7||4270.7||4269.7|0
1736515260000|2025-01-10 13:21:00||4269.7||4269.7||4269.7||4269.7|0
1736515270000|2025-01-10 13:21:10||4270.7||4270.7||4270.7||4270.7|0
1736515280000|2025-01-10 13:21:20||4269.7||4270.7||4270.7||4269.7|0
1736515290000|2025-01-10 13:21:30|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|4276.7|4269.7|0
1736515320000|2025-01-10 13:22:00|4277.7|4270.7|4277.7|4270.7|4278.7|4270.7|4277.7|4270.7|2
1736515330000|2025-01-10 13:22:10||4269.7||4269.7||4269.7||4269.7|0
1736515340000|2025-01-10 13:22:20||4270.7||4270.7||4270.7||4269.7|0
1736515350000|2025-01-10 13:22:30|4276.7|4269.7|4277.7|4269.7|4277.7|4269.7|4276.7|4269.7|0
1736515390000|2025-01-10 13:23:10||4270.7||4269.7||4270.7||4269.7|0
1736515400000|2025-01-10 13:23:20|4276.7|4268.7|4276.7|4268.7|4276.7|4268.7|4276.7|4268.7|20
1736515410000|2025-01-10 13:23:30||4269.7||4268.7||4269.7||4268.7|0
1736515420000|2025-01-10 13:23:40||4269.7||4268.7||4269.7||4268.7|0
1736515430000|2025-01-10 13:23:50||4269.7||4268.7||4269.7||4268.7|0
1736515440000|2025-01-10 13:24:00|4275.7|4269.7|4276.7|4268.7|4276.7|4269.7|4275.7|4268.7|3
1736515500000|2025-01-10 13:25:00|4277.7|4269.7|4277.7|4269.7|4277.7|4269.7|4276.7|4269.7|1
1736515510000|2025-01-10 13:25:10|4276.7|4268.7|4275.7|4268.7|4277.7|4268.7|4275.7|4268.7|6
1736515530000|2025-01-10 13:25:30|4277.7|4269.7|4277.7|4269.7|4277.7|4269.7|4276.7|4269.7|25
1736515540000|2025-01-10 13:25:40|4276.7||4276.7||4277.7||4276.7||0
1736515550000|2025-01-10 13:25:50|4277.7||4276.7||4277.7||4276.7||0
1736515560000|2025-01-10 13:26:00|4277.7||4277.7||4277.7||4276.7||3
1736515570000|2025-01-10 13:26:10|4276.7||4277.7||4277.7||4276.7||0
1736515580000|2025-01-10 13:26:20|4276.7||4276.7||4277.7||4276.7||0
1736515590000|2025-01-10 13:26:30|4277.7||4277.7||4277.7||4276.7||1
1736515600000|2025-01-10 13:26:40|4278.7|4270.7|4277.7|4270.7|4278.7|4270.7|4277.7|4270.7|0
1736515610000|2025-01-10 13:26:50|4278.7||4277.7||4278.7||4277.7||0
1736515620000|2025-01-10 13:27:00||4269.7||4269.7||4269.7||4269.7|2
1736515630000|2025-01-10 13:27:10|4276.7||4277.7||4277.7||4276.7||4
1736515640000|2025-01-10 13:27:20|4276.7|4270.7|4277.7|4269.7|4277.7|4270.7|4276.7|4269.7|1
1736515650000|2025-01-10 13:27:30|4276.7||4277.7||4277.7||4276.7||0
1736515660000|2025-01-10 13:27:40|4276.7|4268.7|4276.7|4269.7|4276.7|4269.7|4276.7|4268.7|0
1736515680000|2025-01-10 13:28:00|4277.7|4268.7|4276.7|4268.7|4277.7|4269.7|4276.7|4268.7|6
1736515690000|2025-01-10 13:28:10|4277.7|4269.7|4277.7|4269.7|4278.7|4270.7|4277.7|4268.7|1
1736515730000|2025-01-10 13:28:50|4278.7|4270.7|4277.7|4269.7|4278.7|4270.7|4277.7|4269.7|0
1736515740000|2025-01-10 13:29:00|4278.7|4270.7|4278.7|4270.7|4278.7|4270.7|4277.7|4269.7|4
1736515750000|2025-01-10 13:29:10|4279.7|4269.7|4281.7|4273.7|4281.7|4273.7|4279.7|4269.7|27
1736515760000|2025-01-10 13:29:20|4280.7|4272.7|4280.7|4272.7|4281.7|4273.7|4279.7|4272.7|8
1736515770000|2025-01-10 13:29:30|4281.7|4273.7|4283.7|4275.7|4283.7|4275.7|4281.7|4271.7|12
1736515780000|2025-01-10 13:29:40|4284.7|4274.7|4283.7|4276.7|4284.7|4276.7|4282.7|4274.7|27
1736515790000|2025-01-10 13:29:50|4284.7|4275.7|4282.7|4271.7|4284.7|4275.7|4282.7|4269.7|3
1736515800000|2025-01-10 13:30:00|4283.7|4270.7|4267.7|4259.7|4283.7|4271.7|4267.7|4259.7|33
1736515810000|2025-01-10 13:30:10|4269.7|4260.7|4265.7|4253.7|4269.7|4260.7|4259.7|4251.7|43
1736515820000|2025-01-10 13:30:20|4262.7|4252.7|4263.7|4255.7|4267.7|4258.7|4259.7|4251.7|40
1736515830000|2025-01-10 13:30:30|4262.7|4254.7|4262.7|4254.7|4266.7|4257.7|4261.7|4252.7|36
1736515840000|2025-01-10 13:30:40|4263.7|4253.7|4262.7|4253.7|4263.7|4254.7|4261.7|4252.7|2
1736515850000|2025-01-10 13:30:50|4261.7|4252.7|4261.7|4253.7|4262.7|4253.7|4259.7|4252.7|10
1736515860000|2025-01-10 13:31:00|4260.7|4252.7|4263.7|4254.7|4264.7|4256.7|4260.7|4252.7|9
1736515870000|2025-01-10 13:31:10|4262.7|4253.7|4259.7|4250.7|4262.7|4253.7|4259.7|4250.7|11
1736515880000|2025-01-10 13:31:20|4260.7|4252.7|4260.7|4253.7|4261.7|4253.7|4260.7|4252.7|3
1736515890000|2025-01-10 13:31:30|4261.7|4252.7|4257.7|4249.7|4261.7|4253.7|4257.7|4249.7|40
1736515900000|2025-01-10 13:31:40|4256.7|4250.7|4266.7|4257.7|4266.7|4257.7|4256.7|4249.7|25
1736515910000|2025-01-10 13:31:50|4264.7|4258.7|4261.7|4253.7|4265.7|4258.7|4261.7|4253.7|9
1736515920000|2025-01-10 13:32:00|4262.7|4252.7|4258.7|4249.7|4262.7|4252.7|4258.7|4249.7|7
1736515930000|2025-01-10 13:32:10|4257.7|4250.7|4258.7|4250.7|4258.7|4250.7|4257.7|4249.7|2
1736515940000|2025-01-10 13:32:20|4259.7|4251.7|4262.7|4253.7|4262.7|4253.7|4258.7|4251.7|5
1736515950000|2025-01-10 13:32:30|4261.7|4252.7|4260.7|4252.7|4262.7|4253.7|4260.7|4252.7|3
1736515960000|2025-01-10 13:32:40|4261.7|4251.7|4260.7|4251.7|4261.7|4252.7|4259.7|4251.7|1
1736515970000|2025-01-10 13:32:50|4259.7|4250.7|4259.7|4251.7|4260.7|4251.7|4258.7|4250.7|0
1736515980000|2025-01-10 13:33:00|4258.7|4250.7|4256.7|4248.7|4259.7|4251.7|4256.7|4248.7|3
1736515990000|2025-01-10 13:33:10|4255.7|4247.7|4255.7|4247.7|4257.7|4247.7|4255.7|4247.7|7
1736516000000|2025-01-10 13:33:20|4256.7|4246.7|4252.7|4244.7|4256.7|4246.7|4252.7|4244.7|7
1736516010000|2025-01-10 13:33:30|4253.7|4245.7|4251.7|4244.7|4253.7|4245.7|4250.7|4243.7|18
1736516020000|2025-01-10 13:33:40|4250.7|4243.7|4250.7|4242.7|4251.7|4243.7|4250.7|4242.7|10
1736516030000|2025-01-10 13:33:50|4249.7||4250.7||4250.7||4249.7||7
1736516040000|2025-01-10 13:34:00|4251.7|4243.7|4251.7|4243.7|4252.7|4244.7|4249.7|4241.7|27
1736516050000|2025-01-10 13:34:10|4250.7|4242.7|4249.7|4241.7|4252.7|4243.7|4249.7|4241.7|3
1736516060000|2025-01-10 13:34:20|4248.7|4242.7|4250.7|4242.7|4251.7|4243.7|4248.7|4242.7|8
1736516070000|2025-01-10 13:34:30|4249.7|4241.7|4248.7|4240.7|4249.7|4241.7|4248.7|4240.7|50
1736516080000|2025-01-10 13:34:40|4247.7|4241.7|4250.7|4243.7|4250.7|4243.7|4247.7|4241.7|6
1736516090000|2025-01-10 13:34:50|4251.7|4242.7|4250.7|4242.7|4251.7|4242.7|4250.7|4242.7|2
1736516100000|2025-01-10 13:35:00|4249.7|4241.7|4249.7|4241.7|4250.7|4242.7|4248.7|4241.7|4
1736516110000|2025-01-10 13:35:10|4250.7|4242.7|4250.7|4242.7|4250.7|4242.7|4249.7|4242.7|1
1736516120000|2025-01-10 13:35:20|4251.7|4243.7|4251.7|4243.7|4251.7|4243.7|4249.7|4242.7|1
1736516130000|2025-01-10 13:35:30|4250.7|4242.7|4251.7|4243.7|4251.7|4243.7|4250.7|4242.7|0
1736516140000|2025-01-10 13:35:40|4250.7|4242.7|4252.7|4243.7|4252.7|4243.7|4250.7|4242.7|0
1736516150000|2025-01-10 13:35:50|4251.7|4242.7|4250.7|4241.7|4251.7|4243.7|4249.7|4241.7|3
1736516160000|2025-01-10 13:36:00|4249.7|4242.7|4250.7|4241.7|4250.7|4242.7|4249.7|4241.7|2
1736516170000|2025-01-10 13:36:10|4251.7|4242.7|4249.7|4242.7|4251.7|4243.7|4249.7|4241.7|0
1736516180000|2025-01-10 13:36:20|4250.7|4241.7|4250.7|4241.7|4250.7|4242.7|4250.7|4241.7|0
1736516190000|2025-01-10 13:36:30|4251.7|4242.7|4251.7|4243.7|4251.7|4243.7|4250.7|4241.7|0
1736516200000|2025-01-10 13:36:40|4252.7|4244.7|4253.7|4244.7|4253.7|4244.7|4252.7|4243.7|2
1736516210000|2025-01-10 13:36:50|4252.7|4245.7|4255.7|4247.7|4255.7|4247.7|4252.7|4245.7|2
1736516220000|2025-01-10 13:37:00|4256.7|4248.7|4256.7|4248.7|4256.7|4248.7|4255.7|4247.7|8
1736516230000|2025-01-10 13:37:10|4255.7|4247.7|4255.7|4247.7|4255.7|4247.7|4254.7|4246.7|1
1736516240000|2025-01-10 13:37:20|4254.7|4246.7|4254.7|4246.7|4254.7|4246.7|4253.7|4245.7|0
1736516250000|2025-01-10 13:37:30|4253.7|4245.7|4253.7|4245.7|4253.7|4245.7|4252.7|4244.7|1
1736516260000|2025-01-10 13:37:40|4252.7|4246.7|4253.7|4246.7|4254.7|4246.7|4252.7|4246.7|2
1736516270000|2025-01-10 13:37:50|4254.7|4245.7|4253.7|4246.7|4255.7|4247.7|4253.7|4245.7|10
1736516280000|2025-01-10 13:38:00|4254.7|4245.7|4252.7|4244.7|4254.7|4245.7|4251.7|4244.7|11
1736516290000|2025-01-10 13:38:10|4251.7|4245.7|4252.7|4243.7|4252.7|4245.7|4251.7|4243.7|1
1736516300000|2025-01-10 13:38:20|4250.7|4244.7|4251.7|4244.7|4252.7|4244.7|4250.7|4244.7|4
1736516310000|2025-01-10 13:38:30|4252.7|4245.7|4252.7|4244.7|4252.7|4245.7|4251.7|4244.7|2
1736516320000|2025-01-10 13:38:40|4251.7|4245.7|4252.7|4244.7|4253.7|4245.7|4251.7|4244.7|6
1736516330000|2025-01-10 13:38:50|4253.7|4245.7|4252.7|4245.7|4253.7|4245.7|4251.7|4245.7|1
1736516340000|2025-01-10 13:39:00|4251.7|4244.7|4252.7|4244.7|4252.7|4244.7|4251.7|4244.7|0
1736516350000|2025-01-10 13:39:10|4251.7|4245.7|4253.7|4245.7|4253.7|4245.7|4251.7|4245.7|0
1736516360000|2025-01-10 13:39:20|4252.7|4244.7|4252.7|4244.7|4252.7|4244.7|4252.7|4244.7|0
1736516370000|2025-01-10 13:39:30|4253.7|4245.7|4253.7|4245.7|4253.7|4245.7|4253.7|4244.7|0
1736516380000|2025-01-10 13:39:40||4246.7||4245.7||4246.7||4245.7|0
1736516390000|2025-01-10 13:39:50|4252.7|4244.7|4253.7|4245.7|4253.7|4246.7|4252.7|4244.7|2
1736516400000|2025-01-10 13:40:00|4252.7|4244.7|4253.7|4245.7|4253.7|4245.7|4252.7|4244.7|0
1736516410000|2025-01-10 13:40:10|4254.7|4246.7|4254.7|4246.7|4254.7|4246.7|4254.7|4245.7|0
1736516420000|2025-01-10 13:40:20|4255.7|4247.7|4255.7|4247.7|4255.7|4247.7|4254.7|4246.7|0
1736516430000|2025-01-10 13:40:30|4256.7|4248.7|4256.7|4248.7|4256.7|4249.7|4255.7|4247.7|3
1736516440000|2025-01-10 13:40:40|4255.7|4249.7|4256.7|4248.7|4256.7|4249.7|4255.7|4248.7|1
1736516450000|2025-01-10 13:40:50|4257.7|4249.7|4257.7|4249.7|4257.7|4249.7|4256.7|4249.7|3
1736516460000|2025-01-10 13:41:00|4256.7|4248.7|4257.7|4249.7|4257.7|4249.7|4256.7|4248.7|1
1736516470000|2025-01-10 13:41:10|4256.7|4250.7|4257.7|4250.7|4257.7|4250.7|4256.7|4249.7|0
1736516480000|2025-01-10 13:41:20|4256.7|4249.7|4257.7|4249.7|4257.7|4249.7|4256.7|4249.7|0
1736516490000|2025-01-10 13:41:30|4256.7|4248.7|4256.7|4248.7|4256.7|4248.7|4256.7|4248.7|1
1736516500000|2025-01-10 13:41:40||4249.7||4248.7||4249.7||4248.7|5
1736516510000|2025-01-10 13:41:50|4255.7||4256.7||4256.7||4255.7||0
1736516520000|2025-01-10 13:42:00|4255.7||4256.7||4256.7||4255.7||1
1736516530000|2025-01-10 13:42:10||4249.7||4249.7||4249.7||4249.7|20
1736516540000|2025-01-10 13:42:20|4255.7|4248.7|4255.7|4247.7|4255.7|4248.7|4254.7|4247.7|20
1736516550000|2025-01-10 13:42:30|4254.7|4248.7|4254.7|4247.7|4255.7|4248.7|4254.7|4247.7|12
1736516560000|2025-01-10 13:42:40|4255.7|4248.7|4255.7|4248.7|4256.7|4248.7|4254.7|4248.7|10
1736516570000|2025-01-10 13:42:50|4256.7|4249.7|4256.7|4249.7|4256.7|4249.7|4255.7|4249.7|4
1736516580000|2025-01-10 13:43:00|4255.7|4248.7|4255.7|4248.7|4256.7|4248.7|4255.7|4247.7|10
1736516590000|2025-01-10 13:43:10|4256.7||4256.7||4256.7||4255.7||5
1736516600000|2025-01-10 13:43:20|4255.7|4247.7|4256.7|4248.7|4256.7|4248.7|4255.7|4247.7|27
1736516610000|2025-01-10 13:43:30|4255.7|4249.7|4256.7|4248.7|4256.7|4249.7|4255.7|4248.7|14
1736516620000|2025-01-10 13:43:40|4255.7||4256.7||4256.7||4255.7||0
1736516630000|2025-01-10 13:43:50|4255.7|4249.7|4256.7|4248.7|4256.7|4249.7|4255.7|4248.7|0
1736516640000|2025-01-10 13:44:00|4255.7||4256.7||4256.7||4255.7||0
1736516650000|2025-01-10 13:44:10||4249.7||4248.7||4249.7||4248.7|4
1736516660000|2025-01-10 13:44:20||4249.7||4248.7||4249.7||4248.7|0
1736516670000|2025-01-10 13:44:30|4255.7||4255.7||4256.7||4255.7||0
1736516680000|2025-01-10 13:44:40|4256.7|4249.7|4256.7|4249.7|4256.7|4249.7|4256.7|4248.7|0
1736516690000|2025-01-10 13:44:50|4255.7|4248.7|4255.7|4248.7|4255.7|4248.7|4255.7|4248.7|0
1736516700000|2025-01-10 13:45:00||4247.7||4247.7||4248.7||4247.7|0
1736516710000|2025-01-10 13:45:10|4254.7||4254.7||4255.7||4254.7||0
1736516720000|2025-01-10 13:45:20|4255.7|4248.7|4255.7|4247.7|4255.7|4248.7|4254.7|4247.7|0
1736516730000|2025-01-10 13:45:30|4254.7|4248.7|4254.7|4247.7|4255.7|4248.7|4254.7|4247.7|6
1736516740000|2025-01-10 13:45:40|4255.7|4248.7|4255.7|4247.7|4256.7|4248.7|4255.7|4247.7|1
1736516750000|2025-01-10 13:45:50|4254.7|4248.7|4256.7|4248.7|4256.7|4248.7|4254.7|4247.7|6
1736516760000|2025-01-10 13:46:00|4255.7||4256.7||4256.7||4255.7||0
1736516770000|2025-01-10 13:46:10|4255.7|4247.7|4256.7|4248.7|4256.7|4248.7|4255.7|4247.7|5
1736516780000|2025-01-10 13:46:20|4255.7|4247.7|4254.7|4247.7|4256.7|4247.7|4254.7|4246.7|6
1736516790000|2025-01-10 13:46:30|4255.7|4248.7|4254.7|4247.7|4255.7|4248.7|4254.7|4247.7|2
1736516800000|2025-01-10 13:46:40|4255.7||4254.7||4255.7||4254.7||0
1736516810000|2025-01-10 13:46:50||4246.7||4246.7||4247.7||4246.7|0
1736516820000|2025-01-10 13:47:00|4253.7|4247.7|4253.7|4245.7|4254.7|4247.7|4253.7|4245.7|0
1736516830000|2025-01-10 13:47:10|4252.7|4244.7|4252.7|4244.7|4253.7|4244.7|4252.7|4244.7|0
1736516840000|2025-01-10 13:47:20|4253.7|4245.7|4253.7|4245.7|4253.7|4245.7|4253.7|4244.7|1
1736516850000|2025-01-10 13:47:30|4252.7|4244.7|4252.7|4245.7|4252.7|4245.7|4252.7|4244.7|0
1736516860000|2025-01-10 13:47:40||4244.7||4244.7||4245.7||4244.7|5
1736516870000|2025-01-10 13:47:50|4251.7|4245.7|4251.7|4244.7|4251.7|4245.7|4251.7|4244.7|0
1736516880000|2025-01-10 13:48:00|4252.7||4252.7||4252.7||4252.7||0
1736516890000|2025-01-10 13:48:10||4245.7||4244.7||4245.7||4244.7|0
1736516900000|2025-01-10 13:48:20|4251.7|4243.7|4251.7|4243.7|4251.7|4243.7|4251.7|4243.7|3
1736516910000|2025-01-10 13:48:30|4252.7|4244.7|4252.7|4245.7|4252.7|4245.7|4251.7|4244.7|3
1736516920000|2025-01-10 13:48:40||4244.7||4244.7||4245.7||4244.7|0
1736516930000|2025-01-10 13:48:50||4245.7||4244.7||4245.7||4244.7|0
1736516940000|2025-01-10 13:49:00|4251.7|4243.7|4251.7|4243.7|4251.7|4244.7|4251.7|4243.7|1
1736516950000|2025-01-10 13:49:10|4250.7|4242.7|4251.7|4243.7|4251.7|4243.7|4250.7|4242.7|0
1736516960000|2025-01-10 13:49:20||4244.7||4243.7||4244.7||4243.7|0
1736516970000|2025-01-10 13:49:30|4252.7|4244.7|4252.7|4244.7|4252.7|4245.7|4252.7|4244.7|0
1736516980000|2025-01-10 13:49:40|4253.7|4245.7|4253.7|4245.7|4253.7|4246.7|4253.7|4244.7|4
1736516990000|2025-01-10 13:49:50|4252.7||4252.7||4252.7||4252.7||0
1736517000000|2025-01-10 13:50:00||4244.7||4244.7||4244.7||4244.7|2
1736517010000|2025-01-10 13:50:10||4245.7||4244.7||4245.7||4244.7|0
1736517020000|2025-01-10 13:50:20||4245.7||4245.7||4245.7||4244.7|0
1736517030000|2025-01-10 13:50:30||4244.7||4244.7||4244.7||4244.7|0
1736517060000|2025-01-10 13:51:00|4251.7|4245.7|4252.7|4244.7|4252.7|4245.7|4251.7|4244.7|2
1736517070000|2025-01-10 13:51:10|4251.7||4252.7||4252.7||4251.7||0
1736517090000|2025-01-10 13:51:30|4251.7||4251.7||4252.7||4251.7||0
1736517100000|2025-01-10 13:51:40||4243.7||4243.7||4244.7||4243.7|3
1736517110000|2025-01-10 13:51:50||4244.7||4243.7||4244.7||4243.7|1
1736517120000|2025-01-10 13:52:00||4244.7||4243.7||4244.7||4243.7|0
1736517130000|2025-01-10 13:52:10|4252.7|4244.7|4252.7|4244.7|4252.7|4245.7|4252.7|4243.7|0
1736517140000|2025-01-10 13:52:20|4251.7|4245.7|4252.7|4244.7|4252.7|4245.7|4251.7|4244.7|20
1736517150000|2025-01-10 13:52:30|4251.7|4243.7|4251.7|4243.7|4252.7|4244.7|4251.7|4243.7|0
1736517160000|2025-01-10 13:52:40|4252.7|4244.7|4252.7|4244.7|4252.7|4244.7|4252.7|4243.7|1
1736517170000|2025-01-10 13:52:50|4251.7|4245.7|4253.7|4245.7|4253.7|4245.7|4251.7|4245.7|7
1736517180000|2025-01-10 13:53:00|4252.7||4253.7||4253.7||4252.7||1
1736517190000|2025-01-10 13:53:10|4254.7|4246.7|4254.7|4246.7|4254.7|4246.7|4253.7|4245.7|0
1736517210000|2025-01-10 13:53:30|4255.7|4247.7|4253.7|4246.7|4255.7|4247.7|4253.7|4246.7|0
1736517220000|2025-01-10 13:53:40|4254.7|4247.7|4254.7|4246.7|4254.7|4247.7|4254.7|4246.7|0
1736517230000|2025-01-10 13:53:50|4253.7|4247.7|4254.7|4247.7|4254.7|4247.7|4253.7|4247.7|0
1736517240000|2025-01-10 13:54:00|4255.7|4248.7|4255.7|4248.7|4255.7|4248.7|4255.7|4247.7|0
1736517250000|2025-01-10 13:54:10|4256.7|4249.7|4256.7|4249.7|4256.7|4249.7|4255.7|4249.7|18
1736517260000|2025-01-10 13:54:20|4255.7|4248.7|4255.7|4248.7|4256.7|4248.7|4255.7|4248.7|10
1736517270000|2025-01-10 13:54:30|4256.7||4255.7||4256.7||4255.7||0
1736517280000|2025-01-10 13:54:40|4256.7||4255.7||4256.7||4255.7||0
1736517290000|2025-01-10 13:54:50|4256.7|4249.7|4256.7|4248.7|4256.7|4249.7|4255.7|4248.7|4
1736517300000|2025-01-10 13:55:00|4255.7|4247.7|4255.7|4247.7|4256.7|4247.7|4255.7|4247.7|1
1736517320000|2025-01-10 13:55:20|4254.7||4255.7||4255.7||4254.7||0
1736517330000|2025-01-10 13:55:30|4254.7|4246.7|4254.7|4246.7|4254.7|4246.7|4254.7|4246.7|1
1736517340000|2025-01-10 13:55:40|4253.7|4247.7|4254.7|4246.7|4254.7|4247.7|4253.7|4246.7|7
1736517350000|2025-01-10 13:55:50|4253.7||4253.7||4254.7||4253.7||6
1736517360000|2025-01-10 13:56:00|4252.7|4245.7|4253.7|4245.7|4253.7|4245.7|4252.7|4245.7|0
1736517370000|2025-01-10 13:56:10|4254.7|4246.7|4254.7|4246.7|4254.7|4246.7|4253.7|4246.7|5
1736517380000|2025-01-10 13:56:20|4253.7|4247.7|4253.7|4246.7|4254.7|4247.7|4253.7|4246.7|0
1736517390000|2025-01-10 13:56:30|4254.7||4254.7||4254.7||4254.7||0
1736517400000|2025-01-10 13:56:40||4247.7||4246.7||4247.7||4246.7|0
1736517410000|2025-01-10 13:56:50||4247.7||4247.7||4247.7||4247.7|0
1736517420000|2025-01-10 13:57:00|4255.7|4246.7|4256.7|4248.7|4256.7|4248.7|4255.7|4246.7|5
1736517430000|2025-01-10 13:57:10|4255.7|4247.7|4255.7|4247.7|4255.7|4248.7|4254.7|4247.7|2
1736517440000|2025-01-10 13:57:20||4248.7||4248.7||4248.7||4248.7|1
1736517450000|2025-01-10 13:57:30||4247.7||4247.7||4248.7||4247.7|9
1736517460000|2025-01-10 13:57:40|4256.7|4248.7|4256.7|4248.7|4256.7|4248.7|4256.7|4248.7|0
1736517480000|2025-01-10 13:58:00|4255.7|4247.7|4255.7|4247.7|4256.7|4247.7|4255.7|4247.7|0
1736517490000|2025-01-10 13:58:10|4254.7|4248.7|4256.7|4248.7|4256.7|4248.7|4254.7|4248.7|0
1736517500000|2025-01-10 13:58:20|4255.7|4249.7|4256.7|4248.7|4256.7|4249.7|4255.7|4247.7|2
1736517510000|2025-01-10 13:58:30|4257.7|4249.7|4257.7|4249.7|4257.7|4249.7|4257.7|4248.7|0
1736517520000|2025-01-10 13:58:40|4256.7|4248.7|4255.7|4248.7|4256.7|4248.7|4255.7|4248.7|0
1736517530000|2025-01-10 13:58:50|4256.7||4256.7||4256.7||4256.7||0
1736517540000|2025-01-10 13:59:00|4255.7|4247.7|4256.7|4248.7|4256.7|4248.7|4255.7|4247.7|0
1736517550000|2025-01-10 13:59:10|4255.7||4255.7||4256.7||4255.7||0
1736517560000|2025-01-10 13:59:20|4256.7||4256.7||4256.7||4255.7||0
1736517580000|2025-01-10 13:59:40|4255.7||4255.7||4255.7||4255.7||0
1736517590000|2025-01-10 13:59:50|4256.7|4249.2|4255.2|4249.2|4256.7|4249.2|4255.2|4249.2|3
1736517600000|2025-01-10 14:00:00|4254.7|4248.7|4255.2|4249.2|4255.2|4249.2|4254.2|4248.2|1
1736517610000|2025-01-10 14:00:10|4254.7|4248.7|4254.7|4248.7|4254.7|4248.7|4254.2|4248.2|0
1736517620000|2025-01-10 14:00:20|4254.2|4248.2|4254.7|4248.7|4254.7|4248.7|4254.2|4248.2|0
1736517630000|2025-01-10 14:00:30|4254.2|4248.2|4254.2|4248.2|4254.2|4248.2|4254.2|4248.2|0
1736517650000|2025-01-10 14:00:50|4253.7|4247.7|4253.7|4247.7|4253.7|4247.7|4253.7|4247.7|2
1736517660000|2025-01-10 14:01:00|4254.2|4248.2|4254.2|4248.2|4254.2|4248.2|4253.7|4247.7|1
1736517670000|2025-01-10 14:01:10|4254.7|4248.7|4255.2|4249.2|4255.2|4249.2|4254.2|4248.2|6
1736517680000|2025-01-10 14:01:20|4254.7|4248.7|4256.2|4250.2|4256.2|4250.2|4254.7|4248.7|4
1736517700000|2025-01-10 14:01:40|4255.7|4249.7|4255.7|4249.7|4255.7|4249.7|4255.2|4249.2|1
1736517710000|2025-01-10 14:01:50|4256.2|4250.2|4255.2|4249.2|4256.2|4250.2|4255.2|4249.2|0
1736517720000|2025-01-10 14:02:00|4255.7|4249.7|4257.2|4251.2|4258.2|4252.2|4255.7|4249.7|39
1736517730000|2025-01-10 14:02:10|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|0
1736517740000|2025-01-10 14:02:20|4257.7|4251.7|4257.7|4251.7|4258.2|4252.2|4257.2|4251.2|2
1736517750000|2025-01-10 14:02:30|4258.2|4252.2|4259.2|4253.2|4259.2|4253.2|4258.2|4252.2|3
1736517760000|2025-01-10 14:02:40|4258.7|4252.7|4258.7|4252.7|4258.7|4252.7|4258.2|4252.2|1
1736517770000|2025-01-10 14:02:50|4259.2|4253.2|4258.2|4252.2|4259.2|4253.2|4258.2|4252.2|2
1736517780000|2025-01-10 14:03:00|4258.7|4252.7|4258.7|4252.7|4259.2|4253.2|4258.2|4252.2|1
1736517790000|2025-01-10 14:03:10|4259.2|4253.2|4259.2|4253.2|4260.2|4254.2|4259.2|4253.2|0
1736517800000|2025-01-10 14:03:20|4259.7|4253.7|4258.7|4252.7|4259.7|4253.7|4258.2|4252.2|1
1736517810000|2025-01-10 14:03:30|4259.2|4253.2|4259.2|4253.2|4259.2|4253.2|4258.7|4252.7|1
1736517820000|2025-01-10 14:03:40|4258.7|4252.7|4258.7|4252.7|4258.7|4252.7|4258.2|4252.2|1
1736517830000|2025-01-10 14:03:50|4259.2|4253.2|4259.2|4253.2|4259.2|4253.2|4259.2|4253.2|0
1736517840000|2025-01-10 14:04:00|4258.7|4252.7|4259.2|4253.2|4259.2|4253.2|4258.2|4252.2|0
1736517850000|2025-01-10 14:04:10|4258.7|4252.7|4259.7|4253.7|4259.7|4253.7|4258.7|4252.7|0
1736517870000|2025-01-10 14:04:30|4259.2|4253.2|4258.7|4252.7|4259.2|4253.2|4258.7|4252.7|2
1736517880000|2025-01-10 14:04:40|4259.2|4253.2|4259.7|4253.7|4260.2|4254.2|4259.2|4253.2|0
1736517890000|2025-01-10 14:04:50|4260.2|4254.2|4261.2|4255.2|4261.2|4255.2|4260.2|4254.2|1
1736517900000|2025-01-10 14:05:00|4261.7|4255.7|4261.2|4255.2|4261.7|4255.7|4260.2|4254.2|4
1736517910000|2025-01-10 14:05:10|4260.7|4254.7|4260.2|4254.2|4261.2|4255.2|4260.2|4254.2|1
1736517920000|2025-01-10 14:05:20|4259.7|4253.7|4259.2|4253.2|4260.2|4254.2|4258.7|4252.7|1
1736517930000|2025-01-10 14:05:30|4259.7|4253.7|4259.2|4253.2|4259.7|4253.7|4258.7|4252.7|0
1736517940000|2025-01-10 14:05:40|4259.7|4253.7|4260.2|4254.2|4260.2|4254.2|4259.7|4253.7|0
1736517950000|2025-01-10 14:05:50|4259.7|4253.7|4259.7|4253.7|4260.2|4254.2|4259.7|4253.7|0
1736517960000|2025-01-10 14:06:00|4260.2|4254.2|4260.2|4254.2|4260.2|4254.2|4260.2|4254.2|0
1736517970000|2025-01-10 14:06:10|4259.7|4253.7|4259.2|4253.2|4259.7|4253.7|4259.2|4253.2|0
1736517980000|2025-01-10 14:06:20|4258.7|4252.7|4259.7|4253.7|4259.7|4253.7|4258.7|4252.7|5
1736517990000|2025-01-10 14:06:30|4259.2|4253.2|4260.2|4254.2|4260.2|4254.2|4259.2|4253.2|0
1736518000000|2025-01-10 14:06:40|4259.7|4253.7|4259.7|4253.7|4260.2|4254.2|4259.2|4253.2|0
1736518010000|2025-01-10 14:06:50|4260.2|4254.2|4259.7|4253.7|4260.2|4254.2|4259.7|4253.7|0
1736518020000|2025-01-10 14:07:00|4259.2|4253.2|4259.7|4253.7|4260.2|4254.2|4259.2|4253.2|0
1736518030000|2025-01-10 14:07:10|4260.2|4254.2|4258.7|4252.7|4260.2|4254.2|4258.7|4252.7|0
1736518040000|2025-01-10 14:07:20|4259.2|4253.2|4259.2|4253.2|4259.2|4253.2|4259.2|4253.2|0
1736518050000|2025-01-10 14:07:30|4259.7|4253.7|4259.7|4253.7|4259.7|4253.7|4259.2|4253.2|0
1736518060000|2025-01-10 14:07:40|4260.2|4254.2|4259.2|4253.2|4260.2|4254.2|4259.2|4253.2|2
1736518070000|2025-01-10 14:07:50|4258.7|4252.7|4259.7|4253.7|4259.7|4253.7|4258.7|4252.7|2
1736518080000|2025-01-10 14:08:00|4259.2|4253.2|4259.7|4253.7|4259.7|4253.7|4259.2|4253.2|0
1736518090000|2025-01-10 14:08:10|4259.2|4253.2|4259.7|4253.7|4259.7|4253.7|4259.2|4253.2|0
1736518100000|2025-01-10 14:08:20|4259.2|4253.2|4260.2|4254.2|4260.2|4254.2|4259.2|4253.2|1
1736518110000|2025-01-10 14:08:30|4259.7|4253.7|4260.2|4254.2|4260.2|4254.2|4259.2|4253.2|1
1736518120000|2025-01-10 14:08:40|4260.7|4254.7|4260.7|4254.7|4261.2|4255.2|4260.7|4254.7|1
1736518130000|2025-01-10 14:08:50|4260.2|4254.2|4260.2|4254.2|4260.7|4254.7|4260.2|4254.2|0
1736518140000|2025-01-10 14:09:00|4259.7|4253.7|4259.7|4253.7|4260.2|4254.2|4259.2|4253.2|1
1736518150000|2025-01-10 14:09:10|4260.2|4254.2|4259.7|4253.7|4260.2|4254.2|4259.2|4253.2|0
1736518160000|2025-01-10 14:09:20|4259.2|4253.2|4259.2|4253.2|4259.7|4253.7|4259.2|4253.2|1
1736518170000|2025-01-10 14:09:30|4258.7|4252.7|4258.2|4252.2|4258.7|4252.7|4258.2|4252.2|11
1736518180000|2025-01-10 14:09:40|4257.7|4251.7|4257.2|4251.2|4258.2|4252.2|4257.2|4251.2|7
1736518190000|2025-01-10 14:09:50|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|1
1736518200000|2025-01-10 14:10:00|4257.7|4251.7|4256.7|4250.7|4257.7|4251.7|4256.2|4250.2|0
1736518210000|2025-01-10 14:10:10|4256.2|4250.2|4256.7|4250.7|4256.7|4250.7|4256.2|4250.2|1
1736518220000|2025-01-10 14:10:20|4257.2|4251.2|4256.7|4250.7|4257.2|4251.2|4256.7|4250.7|0
1736518230000|2025-01-10 14:10:30|4257.2|4251.2|4257.7|4251.7|4258.2|4252.2|4257.2|4251.2|4
1736518240000|2025-01-10 14:10:40|4257.2|4251.2|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|1
1736518250000|2025-01-10 14:10:50|4256.7|4250.7|4258.2|4252.2|4258.2|4252.2|4256.7|4250.7|0
1736518260000|2025-01-10 14:11:00|4258.7|4252.7|4259.2|4253.2|4259.7|4253.7|4258.7|4252.7|10
1736518270000|2025-01-10 14:11:10|4258.7|4252.7|4258.2|4252.2|4258.7|4252.7|4258.2|4252.2|1
1736518280000|2025-01-10 14:11:20|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4256.7|4250.7|2
1736518290000|2025-01-10 14:11:30|4256.7|4250.7|4256.2|4250.2|4256.7|4250.7|4256.2|4250.2|1
1736518300000|2025-01-10 14:11:40|4256.7|4250.7|4256.2|4250.2|4256.7|4250.7|4256.2|4250.2|0
1736518310000|2025-01-10 14:11:50|||||||||3
1736518320000|2025-01-10 14:12:00|4255.2|4249.2|4254.2|4248.2|4255.2|4249.2|4254.2|4248.2|43
1736518330000|2025-01-10 14:12:10|4254.7|4248.7|4254.2|4248.2|4255.2|4249.2|4254.2|4248.2|4
1736518340000|2025-01-10 14:12:20|||||||||3
1736518350000|2025-01-10 14:12:30|||||||||1
1736518360000|2025-01-10 14:12:40|4253.7|4247.7|4255.2|4249.2|4255.2|4249.2|4253.2|4247.2|2
1736518370000|2025-01-10 14:12:50|4254.7|4248.7|4255.2|4249.2|4255.2|4249.2|4254.7|4248.7|2
1736518380000|2025-01-10 14:13:00|4255.7|4249.7|4255.2|4249.2|4256.2|4250.2|4255.2|4249.2|2
1736518390000|2025-01-10 14:13:10|4255.7|4249.7|4255.2|4249.2|4256.2|4250.2|4255.2|4249.2|1
1736518400000|2025-01-10 14:13:20|4255.7|4249.7|4256.2|4250.2|4256.2|4250.2|4255.2|4249.2|1
1736518410000|2025-01-10 14:13:30|4255.7|4249.7|4255.7|4249.7|4256.2|4250.2|4255.2|4249.2|6
1736518420000|2025-01-10 14:13:40|4255.2|4249.2|4256.2|4250.2|4256.2|4250.2|4255.2|4249.2|1
1736518430000|2025-01-10 14:13:50|4255.7|4249.7|4254.2|4248.2|4255.7|4249.7|4254.2|4248.2|0
1736518440000|2025-01-10 14:14:00|4254.7|4248.7|4254.2|4248.2|4254.7|4248.7|4254.2|4248.2|1
1736518450000|2025-01-10 14:14:10|4254.7|4248.7|4255.2|4249.2|4255.7|4249.7|4254.2|4248.2|2
1736518460000|2025-01-10 14:14:20|||||||||2
1736518470000|2025-01-10 14:14:30|4254.7|4248.7|4254.7|4248.7|4255.2|4249.2|4254.2|4248.2|4
1736518480000|2025-01-10 14:14:40|4255.2|4249.2|4255.2|4249.2|4255.2|4249.2|4255.2|4249.2|0
1736518490000|2025-01-10 14:14:50|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|1
1736518510000|2025-01-10 14:15:10|4254.7|4248.7|4254.7|4248.7|4254.7|4248.7|4254.7|4248.7|0
1736518530000|2025-01-10 14:15:30|4255.2|4249.2|4256.2|4250.2|4256.7|4250.7|4255.2|4249.2|3
1736518540000|2025-01-10 14:15:40|4255.7|4249.7|4256.2|4250.2|4256.2|4250.2|4255.7|4249.7|0
1736518550000|2025-01-10 14:15:50|4256.7|4250.7|4256.7|4250.7|4256.7|4250.7|4256.7|4250.7|0
1736518560000|2025-01-10 14:16:00|4256.2|4250.2|4257.7|4251.7|4257.7|4251.7|4256.2|4250.2|1
1736518570000|2025-01-10 14:16:10|4257.2|4251.2|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|2
1736518580000|2025-01-10 14:16:20|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4256.7|4250.7|0
1736518590000|2025-01-10 14:16:30|4257.7|4251.7|4258.2|4252.2|4258.2|4252.2|4257.2|4251.2|0
1736518600000|2025-01-10 14:16:40|4258.7|4252.7|4258.7|4252.7|4258.7|4252.7|4258.7|4252.7|0
1736518610000|2025-01-10 14:16:50|4259.2|4253.2|4258.7|4252.7|4260.2|4254.2|4258.7|4252.7|2
1736518620000|2025-01-10 14:17:00|4259.2|4253.2|4260.2|4254.2|4260.2|4254.2|4258.7|4252.7|0
1736518630000|2025-01-10 14:17:10|4259.7|4253.7|4259.7|4253.7|4260.2|4254.2|4259.7|4253.7|1
1736518640000|2025-01-10 14:17:20|4260.2|4254.2|4259.2|4253.2|4260.2|4254.2|4259.2|4253.2|0
1736518650000|2025-01-10 14:17:30|4258.7|4252.7|4259.2|4253.2|4259.7|4253.7|4258.7|4252.7|0
1736518670000|2025-01-10 14:17:50|4258.7|4252.7|4258.2|4252.2|4259.2|4253.2|4258.2|4252.2|0
1736518680000|2025-01-10 14:18:00|4258.7|4252.7|4257.2|4251.2|4258.7|4252.7|4257.2|4251.2|4
1736518690000|2025-01-10 14:18:10|4258.2|4252.2|4257.2|4251.2|4258.2|4252.2|4257.2|4251.2|2
1736518700000|2025-01-10 14:18:20|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|0
1736518710000|2025-01-10 14:18:30|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|0
1736518720000|2025-01-10 14:18:40|4257.7|4251.7|4258.2|4252.2|4258.2|4252.2|4257.7|4251.7|0
1736518730000|2025-01-10 14:18:50|4258.7|4252.7|4258.2|4252.2|4259.2|4253.2|4258.2|4252.2|3
1736518740000|2025-01-10 14:19:00|4258.7|4252.7|4258.7|4252.7|4258.7|4252.7|4258.2|4252.2|1
1736518750000|2025-01-10 14:19:10|4258.2|4252.2|4259.2|4253.2|4259.2|4253.2|4258.2|4252.2|3
1736518760000|2025-01-10 14:19:20|4258.7|4252.7|4258.2|4252.2|4258.7|4252.7|4258.2|4252.2|8
1736518770000|2025-01-10 14:19:30|4257.2|4251.2|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|3
1736518780000|2025-01-10 14:19:40|4257.7|4251.7|4258.2|4252.2|4258.2|4252.2|4257.2|4251.2|2
1736518790000|2025-01-10 14:19:50|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|4
1736518800000|2025-01-10 14:20:00|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|1
1736518810000|2025-01-10 14:20:10|4257.7|4251.7|4257.2|4251.2|4258.2|4252.2|4257.2|4251.2|1
1736518820000|2025-01-10 14:20:20|4257.7|4251.7|4257.2|4251.2|4257.7|4251.7|4257.2|4251.2|0
1736518830000|2025-01-10 14:20:30|4256.7|4250.7|4257.2|4251.2|4257.2|4251.2|4256.7|4250.7|5
1736518840000|2025-01-10 14:20:40|4256.2|4250.2|4256.2|4250.2|4256.2|4250.2|4256.2|4250.2|3
1736518850000|2025-01-10 14:20:50|||||||||1
1736518860000|2025-01-10 14:21:00|4256.7|4250.7|4256.7|4250.7|4257.2|4251.2|4256.2|4250.2|4
1736518870000|2025-01-10 14:21:10|4256.2|4250.2|4256.2|4250.2|4256.7|4250.7|4256.2|4250.2|1
1736518880000|2025-01-10 14:21:20|4256.7|4250.7|4257.2|4251.2|4257.2|4251.2|4256.2|4250.2|0
1736518890000|2025-01-10 14:21:30|||||||||1
1736518900000|2025-01-10 14:21:40|4257.7|4251.7|4257.2|4251.2|4258.2|4252.2|4257.2|4251.2|4
1736518910000|2025-01-10 14:21:50|4256.7|4250.7|4257.2|4251.2|4257.2|4251.2|4256.7|4250.7|5
1736518920000|2025-01-10 14:22:00|4256.7|4250.7|4256.2|4250.2|4256.7|4250.7|4256.2|4250.2|4
1736518930000|2025-01-10 14:22:10|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|20
1736518940000|2025-01-10 14:22:20|4255.7|4249.7|4256.2|4250.2|4256.2|4250.2|4255.2|4249.2|2
1736518950000|2025-01-10 14:22:30|||||||||2
1736518960000|2025-01-10 14:22:40|4256.7|4250.7|4256.2|4250.2|4256.7|4250.7|4256.2|4250.2|2
1736518970000|2025-01-10 14:22:50|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|4
1736518980000|2025-01-10 14:23:00|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|1
1736518990000|2025-01-10 14:23:10|4256.2|4250.2|4256.2|4250.2|4256.2|4250.2|4256.2|4250.2|2
1736519000000|2025-01-10 14:23:20|4255.7|4249.7|4255.2|4249.2|4256.2|4250.2|4255.2|4249.2|4
1736519010000|2025-01-10 14:23:30|4255.7|4249.7|4256.2|4250.2|4256.2|4250.2|4255.7|4249.7|1
1736519020000|2025-01-10 14:23:40|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|2
1736519030000|2025-01-10 14:23:50|4254.7|4248.7|4254.7|4248.7|4254.7|4248.7|4254.2|4248.2|2
1736519040000|2025-01-10 14:24:00|4255.2|4249.2|4255.2|4249.2|4255.2|4249.2|4254.7|4248.7|0
1736519050000|2025-01-10 14:24:10|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|0
1736519060000|2025-01-10 14:24:20|4254.7|4248.7|4255.2|4249.2|4255.2|4249.2|4254.2|4248.2|3
1736519080000|2025-01-10 14:24:40|4255.7|4249.7|4255.2|4249.2|4256.2|4250.2|4255.2|4249.2|2
1736519090000|2025-01-10 14:24:50|4255.7|4249.7|4255.7|4249.7|4255.7|4249.7|4255.7|4249.7|2
1736519100000|2025-01-10 14:25:00|4255.2|4249.2|4255.7|4249.7|4255.7|4249.7|4255.2|4249.2|0
1736519110000|2025-01-10 14:25:10|4256.2|4250.2|4256.2|4250.2|4256.2|4250.2|4255.7|4249.7|0
1736519120000|2025-01-10 14:25:20|4255.7|4249.7|4255.7|4249.7|4256.2|4250.2|4255.7|4249.7|0
1736519130000|2025-01-10 14:25:30|4256.2|4250.2|4256.2|4250.2|4256.2|4250.2|4256.2|4250.2|0
1736519150000|2025-01-10 14:25:50|4256.7|4250.7|4256.2|4250.2|4256.7|4250.7|4256.2|4250.2|0
1736519160000|2025-01-10 14:26:00|4255.7|4249.7|4255.2|4249.2|4256.2|4250.2|4255.2|4249.2|0
1736519170000|2025-01-10 14:26:10|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|4
1736519180000|2025-01-10 14:26:20|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|0
1736519190000|2025-01-10 14:26:30|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|1
1736519200000|2025-01-10 14:26:40|4255.7|4249.7|4256.2|4250.2|4256.2|4250.2|4255.7|4249.7|0
1736519230000|2025-01-10 14:27:10|4255.2|4249.2|4254.7|4248.7|4255.2|4249.2|4254.7|4248.7|2
1736519240000|2025-01-10 14:27:20|4255.2|4249.2|4254.7|4248.7|4255.2|4249.2|4254.7|4248.7|0
1736519250000|2025-01-10 14:27:30|4255.2|4249.2|4254.7|4248.7|4255.2|4249.2|4254.7|4248.7|0
1736519260000|2025-01-10 14:27:40|4255.2|4249.2|4255.2|4249.2|4255.2|4249.2|4254.7|4248.7|0
1736519270000|2025-01-10 14:27:50|4254.7|4248.7|4254.2|4248.2|4254.7|4248.7|4254.2|4248.2|4
1736519280000|2025-01-10 14:28:00|||||||||1
1736519300000|2025-01-10 14:28:20|4253.7|4247.7|4254.2|4248.2|4254.7|4248.7|4253.7|4247.7|8
1736519310000|2025-01-10 14:28:30|4255.7|4249.7|4255.7|4249.7|4256.2|4250.2|4255.2|4249.2|2
1736519320000|2025-01-10 14:28:40|4255.2|4249.2|4256.2|4250.2|4256.2|4250.2|4255.2|4249.2|0
1736519330000|2025-01-10 14:28:50|||||||||1
1736519350000|2025-01-10 14:29:10|4255.7|4249.7|4255.2|4249.2|4255.7|4249.7|4255.2|4249.2|0
1736519360000|2025-01-10 14:29:20|4255.7|4249.7|4254.7|4248.7|4255.7|4249.7|4254.7|4248.7|2
1736519380000|2025-01-10 14:29:40|4255.2|4249.2|4254.2|4248.2|4255.7|4249.7|4254.2|4248.2|4
1736519390000|2025-01-10 14:29:50|4253.7|4247.7|4254.2|4248.2|4254.2|4248.2|4253.2|4247.2|1
1736519400000|2025-01-10 14:30:00|4254.7|4248.7|4251.2|4245.2|4255.2|4249.2|4250.7|4244.7|101
1736519410000|2025-01-10 14:30:10|4250.7|4244.7|4249.2|4243.2|4251.2|4245.2|4248.7|4242.7|82
1736519420000|2025-01-10 14:30:20|4248.7|4242.7|4247.2|4241.2|4249.2|4243.2|4247.2|4241.2|43
1736519430000|2025-01-10 14:30:30|4246.2|4240.2|4246.7|4240.7|4247.7|4241.7|4246.2|4240.2|145
1736519440000|2025-01-10 14:30:40|4247.2|4241.2|4246.2|4240.2|4247.2|4241.2|4246.2|4240.2|54
1736519450000|2025-01-10 14:30:50|4245.2|4239.2|4243.2|4237.2|4245.2|4239.2|4243.2|4237.2|120
1736519460000|2025-01-10 14:31:00|4242.2|4236.2|4240.2|4234.2|4244.2|4238.2|4240.2|4234.2|59
1736519470000|2025-01-10 14:31:10|4239.7|4233.7|4239.2|4233.2|4240.7|4234.7|4238.2|4232.2|41
1736519480000|2025-01-10 14:31:20|4238.7|4232.7|4237.7|4231.7|4240.7|4234.7|4237.2|4231.2|76
1736519490000|2025-01-10 14:31:30|4238.2|4232.2|4236.2|4230.2|4238.7|4232.7|4235.2|4229.2|54
1736519500000|2025-01-10 14:31:40|4236.7|4230.7|4237.2|4231.2|4238.2|4232.2|4236.2|4230.2|60
1736519510000|2025-01-10 14:31:50|4237.7|4231.7|4237.2|4231.2|4237.7|4231.7|4236.2|4230.2|46
1736519520000|2025-01-10 14:32:00|4236.2|4230.2|4239.2|4233.2|4239.2|4233.2|4236.2|4230.2|46
1736519530000|2025-01-10 14:32:10|4240.2|4234.2|4241.7|4235.7|4242.2|4236.2|4240.2|4234.2|26
1736519540000|2025-01-10 14:32:20|4241.2|4235.2|4243.7|4237.7|4245.2|4239.2|4241.2|4235.2|22
1736519550000|2025-01-10 14:32:30|4244.2|4238.2|4241.2|4235.2|4245.2|4239.2|4240.7|4234.7|41
1736519560000|2025-01-10 14:32:40|4240.7|4234.7|4242.2|4236.2|4242.2|4236.2|4240.2|4234.2|32
1736519570000|2025-01-10 14:32:50|4241.7|4235.7|4243.2|4237.2|4243.2|4237.2|4240.2|4234.2|21
1736519580000|2025-01-10 14:33:00|4242.7|4236.7|4244.2|4238.2|4244.7|4238.7|4242.7|4236.7|16
1736519590000|2025-01-10 14:33:10|4244.7|4238.7|4245.2|4239.2|4246.2|4240.2|4244.2|4238.2|8
1736519600000|2025-01-10 14:33:20|4244.7|4238.7|4245.2|4239.2|4246.2|4240.2|4244.2|4238.2|19
1736519610000|2025-01-10 14:33:30|4245.7|4239.7|4247.2|4241.2|4248.7|4242.7|4245.2|4239.2|59
1736519620000|2025-01-10 14:33:40|4247.7|4241.7|4246.7|4240.7|4249.7|4243.7|4246.7|4240.7|21
1736519630000|2025-01-10 14:33:50|4247.2|4241.2|4248.2|4242.2|4249.7|4243.7|4247.2|4241.2|6
1736519640000|2025-01-10 14:34:00|4248.7|4242.7|4249.7|4243.7|4249.7|4243.7|4248.2|4242.2|26
1736519650000|2025-01-10 14:34:10|4250.2|4244.2|4248.2|4242.2|4252.2|4246.2|4248.2|4242.2|53
1736519660000|2025-01-10 14:34:20|4248.7|4242.7|4246.7|4240.7|4249.2|4243.2|4243.2|4237.2|72
1736519670000|2025-01-10 14:34:30|4247.2|4241.2|4246.2|4240.2|4248.2|4242.2|4245.7|4239.7|13
1736519680000|2025-01-10 14:34:40|4245.7|4239.7|4246.2|4240.2|4247.7|4241.7|4244.7|4238.7|23
1736519690000|2025-01-10 14:34:50|4245.7|4239.7|4243.2|4237.2|4245.7|4239.7|4242.2|4236.2|10
1736519700000|2025-01-10 14:35:00|4244.2|4238.2|4242.2|4236.2|4244.2|4238.2|4241.2|4235.2|24
1736519710000|2025-01-10 14:35:10|4242.7|4236.7|4241.7|4235.7|4244.7|4238.7|4241.2|4235.2|19
1736519720000|2025-01-10 14:35:20|4242.2|4236.2|4239.2|4233.2|4242.2|4236.2|4238.2|4232.2|34
1736519730000|2025-01-10 14:35:30|4238.2|4232.2|4239.2|4233.2|4239.7|4233.7|4238.2|4232.2|26
1736519740000|2025-01-10 14:35:40|4238.7|4232.7|4239.2|4233.2|4239.7|4233.7|4238.2|4232.2|4
1736519750000|2025-01-10 14:35:50|4239.7|4233.7|4239.2|4233.2|4239.7|4233.7|4238.2|4232.2|6
1736519760000|2025-01-10 14:36:00|4238.7|4232.7|4235.7|4229.7|4239.2|4233.2|4234.2|4228.2|64
1736519770000|2025-01-10 14:36:10|4236.2|4230.2|4235.7|4229.7|4236.2|4230.2|4234.2|4228.2|14
1736519780000|2025-01-10 14:36:20|4236.2|4230.2|4235.2|4229.2|4236.2|4230.2|4234.7|4228.7|13
1736519790000|2025-01-10 14:36:30|4235.7|4229.7|4234.7|4228.7|4235.7|4229.7|4232.7|4226.7|52
1736519800000|2025-01-10 14:36:40|4235.2|4229.2|4237.7|4231.7|4237.7|4231.7|4234.2|4228.2|28
1736519810000|2025-01-10 14:36:50|4238.2|4232.2|4233.7|4227.7|4238.2|4232.2|4233.7|4227.7|12
1736519820000|2025-01-10 14:37:00|4234.2|4228.2|4234.2|4228.2|4234.7|4228.7|4233.2|4227.2|1
1736519830000|2025-01-10 14:37:10|4233.7|4227.7|4235.2|4229.2|4235.2|4229.2|4233.2|4227.2|3
1736519840000|2025-01-10 14:37:20|4234.7|4228.7|4232.2|4226.2|4234.7|4228.7|4232.2|4226.2|2
1736519850000|2025-01-10 14:37:30|4232.7|4226.7|4232.2|4226.2|4232.7|4226.7|4231.2|4225.2|9
1736519860000|2025-01-10 14:37:40|4231.7|4225.7|4232.2|4226.2|4232.7|4226.7|4231.2|4225.2|3
1736519870000|2025-01-10 14:37:50|4231.7|4225.7|4230.2|4224.2|4231.7|4225.7|4230.2|4224.2|25
1736519880000|2025-01-10 14:38:00|4230.7|4224.7|4230.7|4224.7|4231.2|4225.2|4229.2|4223.2|47
1736519890000|2025-01-10 14:38:10|4230.2|4224.2|4230.2|4224.2|4230.2|4224.2|4229.2|4223.2|24
1736519900000|2025-01-10 14:38:20|4230.7|4224.7|4228.2|4222.2|4230.7|4224.7|4227.2|4221.2|13
1736519910000|2025-01-10 14:38:30|4228.7|4222.7|4228.7|4222.7|4229.2|4223.2|4228.2|4222.2|13
1736519920000|2025-01-10 14:38:40|4228.2|4222.2|4228.7|4222.7|4229.2|4223.2|4228.2|4222.2|6
1736519930000|2025-01-10 14:38:50|4228.2|4222.2|4228.2|4222.2|4229.7|4223.7|4227.7|4221.7|8
1736519940000|2025-01-10 14:39:00|4227.7|4221.7|4226.7|4220.7|4227.7|4221.7|4226.2|4220.2|2
1736519950000|2025-01-10 14:39:10|4227.2|4221.2|4225.2|4219.2|4227.2|4221.2|4225.2|4219.2|21
1736519960000|2025-01-10 14:39:20|4224.2|4218.2|4224.7|4218.7|4225.2|4219.2|4223.7|4217.7|51
1736519970000|2025-01-10 14:39:30|4224.2|4218.2|4224.2|4218.2|4224.7|4218.7|4223.2|4217.2|5
1736519980000|2025-01-10 14:39:40|4224.7|4218.7|4226.2|4220.2|4226.2|4220.2|4224.2|4218.2|3
1736519990000|2025-01-10 14:39:50|4225.7|4219.7|4226.7|4220.7|4227.2|4221.2|4224.2|4218.2|27
1736520000000|2025-01-10 14:40:00|4226.2|4220.2|4226.7|4220.7|4228.7|4222.7|4225.7|4219.7|18
1736520010000|2025-01-10 14:40:10|4226.2|4220.2|4229.2|4223.2|4229.2|4223.2|4226.2|4220.2|3
1736520020000|2025-01-10 14:40:20|4229.7|4223.7|4229.2|4223.2|4229.7|4223.7|4228.2|4222.2|13
1736520030000|2025-01-10 14:40:30|4228.2|4222.2|4226.7|4220.7|4228.2|4222.2|4226.2|4220.2|16
1736520040000|2025-01-10 14:40:40|4226.2|4220.2|4228.2|4222.2|4228.2|4222.2|4226.2|4220.2|3
1736520050000|2025-01-10 14:40:50|4227.7|4221.7|4227.7|4221.7|4229.2|4223.2|4225.2|4219.2|19
1736520060000|2025-01-10 14:41:00|4228.2|4222.2|4227.2|4221.2|4228.2|4222.2|4226.2|4220.2|0
1736520070000|2025-01-10 14:41:10|4226.7|4220.7|4227.7|4221.7|4228.2|4222.2|4226.2|4220.2|3
1736520080000|2025-01-10 14:41:20|4228.2|4222.2|4226.7|4220.7|4229.2|4223.2|4226.2|4220.2|13
1736520090000|2025-01-10 14:41:30|4227.2|4221.2|4227.2|4221.2|4227.2|4221.2|4226.2|4220.2|2
1736520100000|2025-01-10 14:41:40|4226.7|4220.7|4227.2|4221.2|4229.2|4223.2|4226.2|4220.2|12
1736520110000|2025-01-10 14:41:50|4226.2|4220.2|4227.2|4221.2|4227.2|4221.2|4225.2|4219.2|5
1736520120000|2025-01-10 14:42:00|4227.7|4221.7|4227.7|4221.7|4229.2|4223.2|4227.2|4221.2|4
1736520130000|2025-01-10 14:42:10|4227.2|4221.2|4227.2|4221.2|4228.2|4222.2|4227.2|4221.2|4
1736520140000|2025-01-10 14:42:20|4227.7|4221.7|4226.7|4220.7|4227.7|4221.7|4226.7|4220.7|15
1736520150000|2025-01-10 14:42:30|4227.2|4221.2|4227.7|4221.7|4229.2|4223.2|4227.2|4221.2|4
1736520160000|2025-01-10 14:42:40|4228.2|4222.2|4226.2|4220.2|4229.2|4223.2|4226.2|4220.2|4
1736520170000|2025-01-10 14:42:50|4225.7|4219.7|4226.2|4220.2|4226.2|4220.2|4225.2|4219.2|8
1736520180000|2025-01-10 14:43:00|4227.2|4221.2|4228.2|4222.2|4228.2|4222.2|4226.2|4220.2|4
1736520190000|2025-01-10 14:43:10|4228.7|4222.7|4226.2|4220.2|4229.2|4223.2|4226.2|4220.2|7
1736520200000|2025-01-10 14:43:20|4226.7|4220.7|4226.2|4220.2|4226.7|4220.7|4226.2|4220.2|3
1736520210000|2025-01-10 14:43:30|4226.7|4220.7|4225.2|4219.2|4226.7|4220.7|4224.2|4218.2|3
1736520220000|2025-01-10 14:43:40|4224.7|4218.7|4224.7|4218.7|4226.2|4220.2|4224.2|4218.2|7
1736520230000|2025-01-10 14:43:50|4225.2|4219.2|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|2
1736520240000|2025-01-10 14:44:00|4223.7|4217.7|4224.7|4218.7|4225.2|4219.2|4223.7|4217.7|4
1736520250000|2025-01-10 14:44:10|4225.2|4219.2|4224.7|4218.7|4225.7|4219.7|4224.2|4218.2|4
1736520260000|2025-01-10 14:44:20|4225.2|4219.2|4225.2|4219.2|4226.2|4220.2|4224.2|4218.2|6
1736520270000|2025-01-10 14:44:30|4224.7|4218.7|4224.7|4218.7|4225.2|4219.2|4224.2|4218.2|1
1736520280000|2025-01-10 14:44:40|4225.2|4219.2|4224.7|4218.7|4225.7|4219.7|4224.7|4218.7|2
1736520290000|2025-01-10 14:44:50|4225.2|4219.2|4227.7|4221.7|4227.7|4221.7|4225.2|4219.2|3
1736520300000|2025-01-10 14:45:00|4228.2|4222.2|4228.7|4222.7|4229.2|4223.2|4226.7|4220.7|5
1736520310000|2025-01-10 14:45:10|4229.2|4223.2|4228.2|4222.2|4230.2|4224.2|4228.2|4222.2|18
1736520320000|2025-01-10 14:45:20|4227.7|4221.7|4227.7|4221.7|4228.7|4222.7|4227.7|4221.7|32
1736520330000|2025-01-10 14:45:30|4227.2|4221.2|4229.7|4223.7|4230.2|4224.2|4226.7|4220.7|23
1736520340000|2025-01-10 14:45:40|4229.2|4223.2|4229.2|4223.2|4229.7|4223.7|4228.2|4222.2|8
1736520350000|2025-01-10 14:45:50|4229.7|4223.7|4232.7|4226.7|4232.7|4226.7|4229.2|4223.2|13
1736520360000|2025-01-10 14:46:00|4232.2|4226.2|4230.7|4224.7|4232.2|4226.2|4230.7|4224.7|2
1736520370000|2025-01-10 14:46:10|4231.2|4225.2|4230.7|4224.7|4232.2|4226.2|4230.2|4224.2|6
1736520380000|2025-01-10 14:46:20|4231.2|4225.2|4230.2|4224.2|4231.2|4225.2|4230.2|4224.2|12
1736520390000|2025-01-10 14:46:30|4230.7|4224.7|4229.7|4223.7|4230.7|4224.7|4229.2|4223.2|14
1736520400000|2025-01-10 14:46:40|4229.2|4223.2|4227.2|4221.2|4229.2|4223.2|4227.2|4221.2|9
1736520410000|2025-01-10 14:46:50|4226.7|4220.7|4226.7|4220.7|4227.2|4221.2|4226.7|4220.7|4
1736520420000|2025-01-10 14:47:00|4227.2|4221.2|4229.2|4223.2|4229.7|4223.7|4227.2|4221.2|8
1736520430000|2025-01-10 14:47:10|4230.2|4224.2|4229.2|4223.2|4230.2|4224.2|4228.7|4222.7|4
1736520440000|2025-01-10 14:47:20|4228.7|4222.7|4229.2|4223.2|4229.2|4223.2|4227.7|4221.7|1
1736520450000|2025-01-10 14:47:30|4229.7|4223.7|4228.7|4222.7|4230.2|4224.2|4228.7|4222.7|1
1736520460000|2025-01-10 14:47:40|4228.2|4222.2|4229.2|4223.2|4229.2|4223.2|4226.7|4220.7|2
1736520470000|2025-01-10 14:47:50|4228.7|4222.7|4227.2|4221.2|4228.7|4222.7|4226.7|4220.7|9
1736520480000|2025-01-10 14:48:00|4227.7|4221.7|4227.2|4221.2|4228.2|4222.2|4226.7|4220.7|3
1736520490000|2025-01-10 14:48:10|4226.7|4220.7|4226.2|4220.2|4227.2|4221.2|4226.2|4220.2|1
1736520500000|2025-01-10 14:48:20|4226.7|4220.7|4227.2|4221.2|4228.2|4222.2|4226.2|4220.2|5
1736520510000|2025-01-10 14:48:30|4227.7|4221.7|4228.2|4222.2|4228.7|4222.7|4227.2|4221.2|5
1736520520000|2025-01-10 14:48:40|4227.2|4221.2|4228.2|4222.2|4228.2|4222.2|4227.2|4221.2|7
1736520530000|2025-01-10 14:48:50|4227.7|4221.7|4226.7|4220.7|4228.2|4222.2|4226.7|4220.7|7
1736520540000|2025-01-10 14:49:00|4226.2|4220.2|4227.7|4221.7|4228.2|4222.2|4226.2|4220.2|5
1736520550000|2025-01-10 14:49:10|4227.2|4221.2|4227.2|4221.2|4227.7|4221.7|4227.2|4221.2|2
1736520560000|2025-01-10 14:49:20|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|7
1736520570000|2025-01-10 14:49:30|4226.7|4220.7|4224.2|4218.2|4227.2|4221.2|4224.2|4218.2|16
1736520580000|2025-01-10 14:49:40|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4223.7|4217.7|5
1736520590000|2025-01-10 14:49:50|4223.7|4217.7|4223.7|4217.7|4224.2|4218.2|4223.2|4217.2|0
1736520600000|2025-01-10 14:50:00|4223.2|4217.2|4222.2|4216.2|4223.7|4217.7|4222.2|4216.2|12
1736520610000|2025-01-10 14:50:10|4222.7|4216.7|4222.2|4216.2|4222.7|4216.7|4222.2|4216.2|0
1736520620000|2025-01-10 14:50:20|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4221.2|4215.2|6
1736520630000|2025-01-10 14:50:30|4222.7|4216.7|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|7
1736520640000|2025-01-10 14:50:40|4222.2|4216.2|4223.2|4217.2|4223.2|4217.2|4222.2|4216.2|2
1736520650000|2025-01-10 14:50:50|4222.7|4216.7|4219.7|4213.7|4222.7|4216.7|4219.2|4213.2|8
1736520660000|2025-01-10 14:51:00|4219.2|4213.2|4221.2|4215.2|4222.2|4216.2|4219.2|4213.2|2
1736520670000|2025-01-10 14:51:10|4221.7|4215.7|4220.7|4214.7|4222.7|4216.7|4220.7|4214.7|16
1736520680000|2025-01-10 14:51:20|4220.2|4214.2|4220.2|4214.2|4220.7|4214.7|4219.2|4213.2|0
1736520690000|2025-01-10 14:51:30|4219.7|4213.7|4218.7|4212.7|4219.7|4213.7|4218.7|4212.7|5
1736520700000|2025-01-10 14:51:40|4218.2|4212.2|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|9
1736520710000|2025-01-10 14:51:50|4218.2|4212.2|4219.2|4213.2|4219.7|4213.7|4218.2|4212.2|11
1736520720000|2025-01-10 14:52:00|4219.7|4213.7|4221.2|4215.2|4221.7|4215.7|4219.7|4213.7|16
1736520730000|2025-01-10 14:52:10|4220.7|4214.7|4220.2|4214.2|4221.7|4215.7|4220.2|4214.2|2
1736520740000|2025-01-10 14:52:20|4220.7|4214.7|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|4
1736520750000|2025-01-10 14:52:30|4220.7|4214.7|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|2
1736520760000|2025-01-10 14:52:40|4219.7|4213.7|4219.2|4213.2|4220.2|4214.2|4219.2|4213.2|4
1736520770000|2025-01-10 14:52:50|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.2|4213.2|2
1736520780000|2025-01-10 14:53:00|4219.7|4213.7|4220.2|4214.2|4221.2|4215.2|4219.2|4213.2|16
1736520790000|2025-01-10 14:53:10|4220.7|4214.7|4222.2|4216.2|4223.2|4217.2|4220.7|4214.7|12
1736520800000|2025-01-10 14:53:20|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|5
1736520810000|2025-01-10 14:53:30|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.2|4216.2|0
1736520820000|2025-01-10 14:53:40|4222.7|4216.7|4222.7|4216.7|4223.2|4217.2|4222.7|4216.7|1
1736520830000|2025-01-10 14:53:50|4223.2|4217.2|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|21
1736520840000|2025-01-10 14:54:00|4222.2|4216.2|4222.2|4216.2|4222.7|4216.7|4221.7|4215.7|1
1736520850000|2025-01-10 14:54:10|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.7|4216.7|1
1736520860000|2025-01-10 14:54:20|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4223.2|4217.2|12
1736520870000|2025-01-10 14:54:30|4223.7|4217.7|4222.7|4216.7|4223.7|4217.7|4222.7|4216.7|2
1736520880000|2025-01-10 14:54:40|4223.2|4217.2|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|4
1736520890000|2025-01-10 14:54:50|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.2|4216.2|2
1736520900000|2025-01-10 14:55:00|4223.7|4217.7|4222.2|4216.2|4223.7|4217.7|4221.7|4215.7|3
1736520910000|2025-01-10 14:55:10|4221.7|4215.7|4221.2|4215.2|4222.2|4216.2|4221.2|4215.2|0
1736520920000|2025-01-10 14:55:20|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|6
1736520930000|2025-01-10 14:55:30|4221.7|4215.7|4221.2|4215.2|4222.2|4216.2|4221.2|4215.2|10
1736520940000|2025-01-10 14:55:40|4221.7|4215.7|4222.2|4216.2|4222.7|4216.7|4221.7|4215.7|5
1736520950000|2025-01-10 14:55:50|4221.2|4215.2|4221.7|4215.7|4222.2|4216.2|4221.2|4215.2|9
1736520960000|2025-01-10 14:56:00|4221.2|4215.2|4222.7|4216.7|4223.7|4217.7|4221.2|4215.2|8
1736520970000|2025-01-10 14:56:10|4223.2|4217.2|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|1
1736520980000|2025-01-10 14:56:20|4222.2|4216.2|4222.7|4216.7|4223.7|4217.7|4222.2|4216.2|12
1736520990000|2025-01-10 14:56:30|4223.2|4217.2|4223.7|4217.7|4223.7|4217.7|4223.2|4217.2|3
1736521000000|2025-01-10 14:56:40|4223.2|4217.2|4222.2|4216.2|4223.7|4217.7|4221.7|4215.7|6
1736521010000|2025-01-10 14:56:50|4221.7|4215.7|4221.2|4215.2|4222.2|4216.2|4221.2|4215.2|5
1736521020000|2025-01-10 14:57:00|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|5
1736521030000|2025-01-10 14:57:10|4222.7|4216.7|4223.2|4217.2|4223.7|4217.7|4222.7|4216.7|4
1736521040000|2025-01-10 14:57:20|4222.7|4216.7|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|1
1736521050000|2025-01-10 14:57:30|4221.7|4215.7|4223.7|4217.7|4223.7|4217.7|4221.7|4215.7|23
1736521060000|2025-01-10 14:57:40|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|0
1736521070000|2025-01-10 14:57:50|4223.7|4217.7|4222.2|4216.2|4223.7|4217.7|4222.2|4216.2|5
1736521080000|2025-01-10 14:58:00|4221.7|4215.7|4222.7|4216.7|4222.7|4216.7|4221.7|4215.7|4
1736521090000|2025-01-10 14:58:10|4222.2|4216.2|4222.7|4216.7|4222.7|4216.7|4222.2|4216.2|1
1736521100000|2025-01-10 14:58:20|4223.2|4217.2|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|0
1736521110000|2025-01-10 14:58:30|4221.7|4215.7|4220.7|4214.7|4221.7|4215.7|4220.2|4214.2|8
1736521120000|2025-01-10 14:58:40|4220.2|4214.2|4221.2|4215.2|4221.2|4215.2|4219.7|4213.7|3
1736521130000|2025-01-10 14:58:50|4220.7|4214.7|4221.2|4215.2|4221.7|4215.7|4220.7|4214.7|0
1736521140000|2025-01-10 14:59:00|4220.7|4214.7|4221.7|4215.7|4221.7|4215.7|4220.2|4214.2|3
1736521150000|2025-01-10 14:59:10|4221.2|4215.2|4221.7|4215.7|4222.2|4216.2|4221.2|4215.2|0
1736521160000|2025-01-10 14:59:20|4221.2|4215.2|4221.7|4215.7|4222.2|4216.2|4221.2|4215.2|1
1736521170000|2025-01-10 14:59:30|4222.2|4216.2|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|2
1736521180000|2025-01-10 14:59:40|4223.2|4217.2|4223.7|4217.7|4223.7|4217.7|4221.7|4215.7|7
1736521190000|2025-01-10 14:59:50|4223.2|4217.2|4223.7|4217.7|4223.7|4217.7|4222.7|4216.7|0
1736521200000|2025-01-10 15:00:00|4223.2|4217.2|4219.7|4213.7|4223.2|4217.2|4219.2|4213.2|19
1736521210000|2025-01-10 15:00:10|4220.2|4214.2|4218.7|4212.7|4220.7|4214.7|4218.2|4212.2|3
1736521220000|2025-01-10 15:00:20|4219.2|4213.2|4217.7|4211.7|4219.2|4213.2|4216.7|4210.7|12
1736521230000|2025-01-10 15:00:30|4218.2|4212.2|4219.2|4213.2|4219.2|4213.2|4217.7|4211.7|0
1736521240000|2025-01-10 15:00:40|4218.7|4212.7|4216.7|4210.7|4218.7|4212.7|4216.7|4210.7|4
1736521250000|2025-01-10 15:00:50|4217.2|4211.2|4218.2|4212.2|4218.2|4212.2|4216.2|4210.2|2
1736521260000|2025-01-10 15:01:00|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4216.7|4210.7|2
1736521270000|2025-01-10 15:01:10|4217.7|4211.7|4217.2|4211.2|4218.7|4212.7|4217.2|4211.2|12
1736521280000|2025-01-10 15:01:20|4217.7|4211.7|4218.2|4212.2|4219.2|4213.2|4217.7|4211.7|2
1736521290000|2025-01-10 15:01:30|4217.2|4211.2|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|13
1736521300000|2025-01-10 15:01:40|4216.2|4210.2|4215.2|4209.2|4216.2|4210.2|4215.2|4209.2|9
1736521310000|2025-01-10 15:01:50|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.2|4209.2|5
1736521320000|2025-01-10 15:02:00|4216.7|4210.7|4216.7|4210.7|4217.7|4211.7|4216.2|4210.2|14
1736521330000|2025-01-10 15:02:10|4216.2|4210.2|4216.7|4210.7|4216.7|4210.7|4215.7|4209.7|9
1736521340000|2025-01-10 15:02:20|4217.2|4211.2|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|3
1736521350000|2025-01-10 15:02:30|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|0
1736521360000|2025-01-10 15:02:40|4217.2|4211.2|4216.7|4210.7|4217.2|4211.2|4215.2|4209.2|23
1736521370000|2025-01-10 15:02:50|4217.2|4211.2|4217.2|4211.2|4217.7|4211.7|4216.7|4210.7|0
1736521380000|2025-01-10 15:03:00|4217.7|4211.7|4218.7|4212.7|4219.2|4213.2|4217.7|4211.7|14
1736521390000|2025-01-10 15:03:10|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|1
1736521400000|2025-01-10 15:03:20|4217.2|4211.2|4217.7|4211.7|4219.2|4213.2|4217.2|4211.2|9
1736521410000|2025-01-10 15:03:30|4217.2|4211.2|4217.2|4211.2|4217.7|4211.7|4216.2|4210.2|2
1736521420000|2025-01-10 15:03:40|4216.7|4210.7|4218.2|4212.2|4218.2|4212.2|4216.7|4210.7|6
1736521430000|2025-01-10 15:03:50|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.2|4211.2|6
1736521440000|2025-01-10 15:04:00|4218.7|4212.7|4219.2|4213.2|4219.7|4213.7|4218.7|4212.7|0
1736521450000|2025-01-10 15:04:10|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.2|4212.2|3
1736521460000|2025-01-10 15:04:20|4218.2|4212.2|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|2
1736521470000|2025-01-10 15:04:30|4218.7|4212.7|4219.2|4213.2|4220.2|4214.2|4218.7|4212.7|5
1736521480000|2025-01-10 15:04:40|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4217.7|4211.7|11
1736521490000|2025-01-10 15:04:50|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|0
1736521500000|2025-01-10 15:05:00|4219.2|4213.2|4221.7|4215.7|4221.7|4215.7|4219.2|4213.2|5
1736521510000|2025-01-10 15:05:10|4222.2|4216.2|4221.7|4215.7|4223.2|4217.2|4221.7|4215.7|3
1736521520000|2025-01-10 15:05:20|4222.2|4216.2|4222.2|4216.2|4222.7|4216.7|4221.2|4215.2|9
1736521530000|2025-01-10 15:05:30|4222.7|4216.7|4223.2|4217.2|4223.7|4217.7|4222.7|4216.7|3
1736521540000|2025-01-10 15:05:40|4224.2|4218.2|4223.2|4217.2|4224.2|4218.2|4223.2|4217.2|5
1736521550000|2025-01-10 15:05:50|4222.2|4216.2|4221.7|4215.7|4222.7|4216.7|4221.7|4215.7|3
1736521560000|2025-01-10 15:06:00|4221.2|4215.2|4220.7|4214.7|4221.7|4215.7|4220.7|4214.7|0
1736521570000|2025-01-10 15:06:10|4220.2|4214.2|4219.7|4213.7|4220.2|4214.2|4219.7|4213.7|1
1736521580000|2025-01-10 15:06:20|4219.2|4213.2|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|1
1736521590000|2025-01-10 15:06:30|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|1
1736521600000|2025-01-10 15:06:40|4217.7|4211.7|4215.7|4209.7|4217.7|4211.7|4215.2|4209.2|14
1736521610000|2025-01-10 15:06:50|4216.2|4210.2|4216.7|4210.7|4216.7|4210.7|4216.2|4210.2|3
1736521620000|2025-01-10 15:07:00|4217.2|4211.2|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|4
1736521640000|2025-01-10 15:07:20|4216.7|4210.7|4215.2|4209.2|4216.7|4210.7|4215.2|4209.2|2
1736521650000|2025-01-10 15:07:30|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.2|4208.2|7
1736521660000|2025-01-10 15:07:40|4214.7|4208.7|4215.2|4209.2|4215.7|4209.7|4214.7|4208.7|1
1736521670000|2025-01-10 15:07:50|4216.7|4210.7|4215.2|4209.2|4216.7|4210.7|4215.2|4209.2|4
1736521680000|2025-01-10 15:08:00|4215.7|4209.7|4215.2|4209.2|4216.7|4210.7|4215.2|4209.2|2
1736521690000|2025-01-10 15:08:10|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.2|4209.2|3
1736521700000|2025-01-10 15:08:20|4216.7|4210.7|4217.2|4211.2|4217.7|4211.7|4216.7|4210.7|0
1736521710000|2025-01-10 15:08:30|4216.7|4210.7|4216.2|4210.2|4216.7|4210.7|4216.2|4210.2|2
1736521720000|2025-01-10 15:08:40|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|3
1736521730000|2025-01-10 15:08:50|4216.2|4210.2|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|0
1736521740000|2025-01-10 15:09:00|4217.2|4211.2|4218.2|4212.2|4218.2|4212.2|4216.7|4210.7|4
1736521750000|2025-01-10 15:09:10|4217.7|4211.7|4215.7|4209.7|4218.2|4212.2|4215.7|4209.7|6
1736521760000|2025-01-10 15:09:20|4216.2|4210.2|4216.2|4210.2|4216.2|4210.2|4215.2|4209.2|12
1736521770000|2025-01-10 15:09:30|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|2
1736521780000|2025-01-10 15:09:40|4215.2|4209.2|4216.7|4210.7|4216.7|4210.7|4215.2|4209.2|11
1736521790000|2025-01-10 15:09:50|4216.2|4210.2|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|1
1736521800000|2025-01-10 15:10:00|4216.7|4210.7|4217.7|4211.7|4218.2|4212.2|4216.2|4210.2|6
1736521810000|2025-01-10 15:10:10|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|0
1736521820000|2025-01-10 15:10:20|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|8
1736521830000|2025-01-10 15:10:30|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4217.2|4211.2|4
1736521840000|2025-01-10 15:10:40|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.2|4211.2|0
1736521850000|2025-01-10 15:10:50|4217.7|4211.7|4216.7|4210.7|4218.2|4212.2|4216.2|4210.2|4
1736521860000|2025-01-10 15:11:00|4217.2|4211.2|4218.2|4212.2|4218.2|4212.2|4216.7|4210.7|3
1736521870000|2025-01-10 15:11:10|4217.7|4211.7|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|1
1736521880000|2025-01-10 15:11:20|4218.2|4212.2|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|0
1736521890000|2025-01-10 15:11:30|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|1
1736521900000|2025-01-10 15:11:40|4217.7|4211.7|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|1
1736521920000|2025-01-10 15:12:00|4217.7|4211.7|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|5
1736521930000|2025-01-10 15:12:10|4217.7|4211.7|4218.2|4212.2|4218.7|4212.7|4217.7|4211.7|2
1736521940000|2025-01-10 15:12:20|4218.7|4212.7|4219.7|4213.7|4220.2|4214.2|4218.2|4212.2|16
1736521950000|2025-01-10 15:12:30|4220.2|4214.2|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|0
1736521960000|2025-01-10 15:12:40|4220.7|4214.7|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|6
1736521970000|2025-01-10 15:12:50|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.7|4214.7|0
1736521980000|2025-01-10 15:13:00|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|6
1736521990000|2025-01-10 15:13:10|4222.7|4216.7|4223.7|4217.7|4223.7|4217.7|4222.2|4216.2|9
1736522000000|2025-01-10 15:13:20|4223.2|4217.2|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|3
1736522010000|2025-01-10 15:13:30|4222.2|4216.2|4223.7|4217.7|4223.7|4217.7|4222.2|4216.2|2
1736522020000|2025-01-10 15:13:40|4224.2|4218.2|4224.7|4218.7|4224.7|4218.7|4223.7|4217.7|1
1736522030000|2025-01-10 15:13:50|4224.2|4218.2|4224.2|4218.2|4224.7|4218.7|4222.7|4216.7|12
1736522040000|2025-01-10 15:14:00|4224.7|4218.7|4224.7|4218.7|4225.2|4219.2|4224.2|4218.2|2
1736522050000|2025-01-10 15:14:10|4224.2|4218.2|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|1
1736522060000|2025-01-10 15:14:20|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|1
1736522080000|2025-01-10 15:14:40|||||||||1
1736522090000|2025-01-10 15:14:50|4223.7|4217.7|4225.2|4219.2|4225.2|4219.2|4223.2|4217.2|16
1736522100000|2025-01-10 15:15:00|4224.7|4218.7|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|3
1736522110000|2025-01-10 15:15:10|4224.7|4218.7|4225.2|4219.2|4225.2|4219.2|4224.2|4218.2|1
1736522120000|2025-01-10 15:15:20|4224.7|4218.7|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|1
1736522140000|2025-01-10 15:15:40|4224.7|4218.7|4225.2|4219.2|4225.2|4219.2|4224.2|4218.2|6
1736522150000|2025-01-10 15:15:50|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|4225.7|4219.7|4
1736522160000|2025-01-10 15:16:00|4226.7|4220.7|4227.2|4221.2|4228.2|4222.2|4226.7|4220.7|18
1736522170000|2025-01-10 15:16:10|4227.7|4221.7|4227.7|4221.7|4228.2|4222.2|4227.2|4221.2|4
1736522180000|2025-01-10 15:16:20|4228.2|4222.2|4228.2|4222.2|4228.2|4222.2|4227.2|4221.2|3
1736522190000|2025-01-10 15:16:30|4227.7|4221.7|4227.2|4221.2|4228.2|4222.2|4227.2|4221.2|0
1736522200000|2025-01-10 15:16:40|4226.7|4220.7|4226.7|4220.7|4228.2|4222.2|4226.7|4220.7|4
1736522210000|2025-01-10 15:16:50|4226.2|4220.2|4227.2|4221.2|4227.2|4221.2|4226.2|4220.2|1
1736522230000|2025-01-10 15:17:10|4228.2|4222.2|4227.2|4221.2|4228.2|4222.2|4226.7|4220.7|7
1736522240000|2025-01-10 15:17:20|4226.7|4220.7|4227.2|4221.2|4227.2|4221.2|4226.2|4220.2|5
1736522250000|2025-01-10 15:17:30|4226.7|4220.7|4227.7|4221.7|4228.2|4222.2|4226.7|4220.7|14
1736522260000|2025-01-10 15:17:40|4228.2|4222.2|4229.2|4223.2|4229.2|4223.2|4228.2|4222.2|0
1736522270000|2025-01-10 15:17:50|4228.7|4222.7|4229.2|4223.2|4229.2|4223.2|4228.2|4222.2|1
1736522280000|2025-01-10 15:18:00|4229.7|4223.7|4229.7|4223.7|4229.7|4223.7|4229.7|4223.7|2
1736522290000|2025-01-10 15:18:10|4230.2|4224.2|4230.2|4224.2|4231.2|4225.2|4229.7|4223.7|5
1736522300000|2025-01-10 15:18:20|4230.7|4224.7|4231.2|4225.2|4231.7|4225.7|4230.2|4224.2|1
1736522310000|2025-01-10 15:18:30|4231.7|4225.7|4231.2|4225.2|4231.7|4225.7|4230.7|4224.7|2
1736522320000|2025-01-10 15:18:40|4230.7|4224.7|4231.2|4225.2|4231.2|4225.2|4230.2|4224.2|1
1736522330000|2025-01-10 15:18:50|4230.2|4224.2|4230.2|4224.2|4231.2|4225.2|4229.7|4223.7|10
1736522340000|2025-01-10 15:19:00|4229.7|4223.7|4231.2|4225.2|4231.2|4225.2|4229.2|4223.2|12
1736522350000|2025-01-10 15:19:10|4230.7|4224.7|4231.2|4225.2|4231.2|4225.2|4230.7|4224.7|4
1736522360000|2025-01-10 15:19:20|4230.7|4224.7|4229.2|4223.2|4231.2|4225.2|4229.2|4223.2|2
1736522370000|2025-01-10 15:19:30|||||||||3
1736522390000|2025-01-10 15:19:50|4229.7|4223.7|4229.2|4223.2|4229.7|4223.7|4229.2|4223.2|1
1736522400000|2025-01-10 15:20:00|4230.2|4224.2|4229.2|4223.2|4230.2|4224.2|4229.2|4223.2|2
1736522410000|2025-01-10 15:20:10|4228.7|4222.7|4228.7|4222.7|4228.7|4222.7|4228.2|4222.2|2
1736522420000|2025-01-10 15:20:20|4229.2|4223.2|4231.2|4225.2|4231.2|4225.2|4229.2|4223.2|4
1736522430000|2025-01-10 15:20:30|4231.7|4225.7|4230.7|4224.7|4232.2|4226.2|4230.7|4224.7|5
1736522440000|2025-01-10 15:20:40|4231.2|4225.2|4231.7|4225.7|4232.2|4226.2|4231.2|4225.2|5
1736522450000|2025-01-10 15:20:50|4231.2|4225.2|4233.7|4227.7|4233.7|4227.7|4231.2|4225.2|2
1736522460000|2025-01-10 15:21:00|4234.2|4228.2|4233.2|4227.2|4235.2|4229.2|4233.2|4227.2|6
1736522470000|2025-01-10 15:21:10|4233.7|4227.7|4233.7|4227.7|4234.2|4228.2|4233.2|4227.2|4
1736522480000|2025-01-10 15:21:20|4233.2|4227.2|4234.2|4228.2|4235.2|4229.2|4233.2|4227.2|11
1736522490000|2025-01-10 15:21:30|4234.7|4228.7|4234.7|4228.7|4234.7|4228.7|4234.2|4228.2|1
1736522500000|2025-01-10 15:21:40|4234.2|4228.2|4234.2|4228.2|4234.7|4228.7|4234.2|4228.2|1
1736522510000|2025-01-10 15:21:50|4233.7|4227.7|4233.2|4227.2|4233.7|4227.7|4233.2|4227.2|0
1736522520000|2025-01-10 15:22:00|4233.7|4227.7|4232.2|4226.2|4234.2|4228.2|4232.2|4226.2|21
1736522530000|2025-01-10 15:22:10|4232.7|4226.7|4232.7|4226.7|4233.2|4227.2|4232.2|4226.2|3
1736522540000|2025-01-10 15:22:20|4233.2|4227.2|4232.2|4226.2|4233.2|4227.2|4232.2|4226.2|12
1736522550000|2025-01-10 15:22:30|4232.7|4226.7|4232.7|4226.7|4232.7|4226.7|4232.7|4226.7|1
1736522560000|2025-01-10 15:22:40|4232.2|4226.2|4233.2|4227.2|4233.2|4227.2|4232.2|4226.2|2
1736522570000|2025-01-10 15:22:50|4232.7|4226.7|4232.2|4226.2|4232.7|4226.7|4232.2|4226.2|9
1736522580000|2025-01-10 15:23:00|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|1
1736522590000|2025-01-10 15:23:10|4232.2|4226.2|4232.2|4226.2|4232.2|4226.2|4232.2|4226.2|0
1736522600000|2025-01-10 15:23:20|4232.7|4226.7|4233.2|4227.2|4233.7|4227.7|4232.2|4226.2|3
1736522610000|2025-01-10 15:23:30|4232.7|4226.7|4232.2|4226.2|4232.7|4226.7|4232.2|4226.2|0
1736522620000|2025-01-10 15:23:40|||||||||3
1736522630000|2025-01-10 15:23:50|||||||||1
1736522640000|2025-01-10 15:24:00|4232.7|4226.7|4232.7|4226.7|4233.2|4227.2|4232.2|4226.2|4
1736522650000|2025-01-10 15:24:10|4233.2|4227.2|4232.2|4226.2|4233.2|4227.2|4232.2|4226.2|2
1736522660000|2025-01-10 15:24:20|4233.2|4227.2|4232.2|4226.2|4233.2|4227.2|4232.2|4226.2|4
1736522670000|2025-01-10 15:24:30|4232.7|4226.7|4233.2|4227.2|4233.2|4227.2|4232.2|4226.2|2
1736522680000|2025-01-10 15:24:40|4234.2|4228.2|4233.2|4227.2|4234.2|4228.2|4233.2|4227.2|2
1736522690000|2025-01-10 15:24:50|4233.7|4227.7|4233.7|4227.7|4233.7|4227.7|4233.2|4227.2|2
1736522700000|2025-01-10 15:25:00|4233.2|4227.2|4233.2|4227.2|4233.7|4227.7|4233.2|4227.2|0
1736522710000|2025-01-10 15:25:10|4232.7|4226.7|4232.2|4226.2|4233.2|4227.2|4231.2|4225.2|12
1736522720000|2025-01-10 15:25:20|4232.7|4226.7|4232.2|4226.2|4233.2|4227.2|4232.2|4226.2|0
1736522730000|2025-01-10 15:25:30|4231.7|4225.7|4232.7|4226.7|4233.2|4227.2|4231.7|4225.7|13
1736522740000|2025-01-10 15:25:40|4233.2|4227.2|4232.2|4226.2|4233.2|4227.2|4232.2|4226.2|0
1736522750000|2025-01-10 15:25:50|4232.7|4226.7|4232.7|4226.7|4233.2|4227.2|4232.2|4226.2|1
1736522760000|2025-01-10 15:26:00|4233.2|4227.2|4232.7|4226.7|4233.2|4227.2|4232.7|4226.7|1
1736522770000|2025-01-10 15:26:10|4232.2|4226.2|4231.2|4225.2|4232.2|4226.2|4231.2|4225.2|13
1736522780000|2025-01-10 15:26:20|4230.7|4224.7|4230.7|4224.7|4231.2|4225.2|4230.2|4224.2|1
1736522790000|2025-01-10 15:26:30|4231.2|4225.2|4230.2|4224.2|4231.2|4225.2|4230.2|4224.2|1
1736522800000|2025-01-10 15:26:40|4230.7|4224.7|4231.7|4225.7|4232.2|4226.2|4230.7|4224.7|10
1736522810000|2025-01-10 15:26:50|4231.2|4225.2|4231.2|4225.2|4231.7|4225.7|4231.2|4225.2|0
1736522820000|2025-01-10 15:27:00|4232.7|4226.7|4232.2|4226.2|4232.7|4226.7|4232.2|4226.2|23
1736522830000|2025-01-10 15:27:10|4232.7|4226.7|4232.7|4226.7|4233.2|4227.2|4232.7|4226.7|4
1736522840000|2025-01-10 15:27:20|4232.2|4226.2|4232.2|4226.2|4233.7|4227.7|4232.2|4226.2|6
1736522850000|2025-01-10 15:27:30|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|4231.2|4225.2|0
1736522860000|2025-01-10 15:27:40|4231.2|4225.2|4230.7|4224.7|4232.2|4226.2|4230.7|4224.7|0
1736522870000|2025-01-10 15:27:50|4231.2|4225.2|4230.2|4224.2|4231.2|4225.2|4229.7|4223.7|5
1736522880000|2025-01-10 15:28:00|4229.7|4223.7|4230.2|4224.2|4230.7|4224.7|4229.7|4223.7|17
1736522890000|2025-01-10 15:28:10|4230.7|4224.7|4230.2|4224.2|4230.7|4224.7|4230.2|4224.2|0
1736522900000|2025-01-10 15:28:20|4230.7|4224.7|4230.2|4224.2|4230.7|4224.7|4229.2|4223.2|1
1736522910000|2025-01-10 15:28:30|4230.7|4224.7|4231.2|4225.2|4231.2|4225.2|4230.7|4224.7|1
1736522920000|2025-01-10 15:28:40|4230.7|4224.7|4231.2|4225.2|4231.2|4225.2|4230.2|4224.2|1
1736522930000|2025-01-10 15:28:50|4230.7|4224.7|4230.2|4224.2|4231.2|4225.2|4230.2|4224.2|3
1736522940000|2025-01-10 15:29:00|4230.7|4224.7|4232.2|4226.2|4232.2|4226.2|4230.7|4224.7|2
1736522950000|2025-01-10 15:29:10|4232.7|4226.7|4233.2|4227.2|4233.2|4227.2|4232.7|4226.7|1
1736522960000|2025-01-10 15:29:20|4233.7|4227.7|4234.2|4228.2|4234.2|4228.2|4233.2|4227.2|1
1736522970000|2025-01-10 15:29:30|4233.7|4227.7|4233.7|4227.7|4233.7|4227.7|4233.7|4227.7|5
1736522980000|2025-01-10 15:29:40|4234.2|4228.2|4233.7|4227.7|4234.2|4228.2|4233.2|4227.2|11
1736522990000|2025-01-10 15:29:50|4234.2|4228.2|4233.2|4227.2|4234.2|4228.2|4233.2|4227.2|0
1736523000000|2025-01-10 15:30:00|4233.7|4227.7|4232.7|4226.7|4233.7|4227.7|4232.7|4226.7|8
1736523010000|2025-01-10 15:30:10|4233.2|4227.2|4232.2|4226.2|4233.2|4227.2|4231.7|4225.7|8
1736523020000|2025-01-10 15:30:20|4231.7|4225.7|4232.2|4226.2|4232.2|4226.2|4231.2|4225.2|3
1736523030000|2025-01-10 15:30:30|4231.7|4225.7|4232.2|4226.2|4232.2|4226.2|4231.2|4225.2|1
1736523040000|2025-01-10 15:30:40|4231.7|4225.7|4232.2|4226.2|4232.2|4226.2|4231.2|4225.2|15
1736523050000|2025-01-10 15:30:50|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|0
1736523060000|2025-01-10 15:31:00|4232.2|4226.2|4232.2|4226.2|4232.2|4226.2|4232.2|4226.2|0
1736523070000|2025-01-10 15:31:10|4232.7|4226.7|4234.2|4228.2|4234.2|4228.2|4232.2|4226.2|3
1736523080000|2025-01-10 15:31:20|4235.2|4229.2|4234.2|4228.2|4235.2|4229.2|4234.2|4228.2|50
1736523090000|2025-01-10 15:31:30|4233.2|4227.2|4233.2|4227.2|4234.2|4228.2|4233.2|4227.2|8
1736523100000|2025-01-10 15:31:40|4233.7|4227.7|4233.2|4227.2|4234.2|4228.2|4233.2|4227.2|1
1736523110000|2025-01-10 15:31:50|4233.7|4227.7|4234.2|4228.2|4235.2|4229.2|4233.7|4227.7|11
1736523120000|2025-01-10 15:32:00|4233.7|4227.7|4233.2|4227.2|4233.7|4227.7|4233.2|4227.2|0
1736523130000|2025-01-10 15:32:10|4232.7|4226.7|4233.7|4227.7|4233.7|4227.7|4232.7|4226.7|3
1736523140000|2025-01-10 15:32:20|4233.2|4227.2|4233.7|4227.7|4233.7|4227.7|4233.2|4227.2|3
1736523150000|2025-01-10 15:32:30|4233.2|4227.2|4233.2|4227.2|4234.2|4228.2|4232.7|4226.7|4
1736523160000|2025-01-10 15:32:40|4232.7|4226.7|4233.2|4227.2|4233.7|4227.7|4232.7|4226.7|2
1736523170000|2025-01-10 15:32:50|4232.7|4226.7|4232.7|4226.7|4233.2|4227.2|4232.7|4226.7|0
1736523180000|2025-01-10 15:33:00|4232.2|4226.2|4233.7|4227.7|4233.7|4227.7|4232.2|4226.2|1
1736523190000|2025-01-10 15:33:10|4233.2|4227.2|4233.2|4227.2|4233.2|4227.2|4231.7|4225.7|9
1736523200000|2025-01-10 15:33:20|4233.7|4227.7|4234.2|4228.2|4234.2|4228.2|4233.7|4227.7|2
1736523210000|2025-01-10 15:33:30|4234.7|4228.7|4234.2|4228.2|4235.2|4229.2|4234.2|4228.2|0
1736523220000|2025-01-10 15:33:40|4233.7|4227.7|4233.2|4227.2|4234.2|4228.2|4233.2|4227.2|1
1736523230000|2025-01-10 15:33:50|4233.7|4227.7|4234.2|4228.2|4234.2|4228.2|4233.2|4227.2|8
1736523250000|2025-01-10 15:34:10|4233.7|4227.7|4233.2|4227.2|4233.7|4227.7|4233.2|4227.2|1
1736523260000|2025-01-10 15:34:20|4232.7|4226.7|4233.2|4227.2|4233.2|4227.2|4232.2|4226.2|3
1736523270000|2025-01-10 15:34:30|4232.7|4226.7|4232.2|4226.2|4233.2|4227.2|4232.2|4226.2|2
1736523280000|2025-01-10 15:34:40|4231.7|4225.7|4232.2|4226.2|4232.2|4226.2|4231.7|4225.7|7
1736523290000|2025-01-10 15:34:50|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|6
1736523300000|2025-01-10 15:35:00|4231.2|4225.2|4231.2|4225.2|4231.2|4225.2|4230.2|4224.2|11
1736523310000|2025-01-10 15:35:10|4230.7|4224.7|4231.7|4225.7|4232.2|4226.2|4230.7|4224.7|0
1736523320000|2025-01-10 15:35:20|4232.2|4226.2|4231.2|4225.2|4232.2|4226.2|4230.7|4224.7|0
1736523330000|2025-01-10 15:35:30|4230.7|4224.7|4231.2|4225.2|4231.7|4225.7|4230.7|4224.7|1
1736523340000|2025-01-10 15:35:40|4230.7|4224.7|4231.7|4225.7|4231.7|4225.7|4230.2|4224.2|3
1736523350000|2025-01-10 15:35:50|4231.2|4225.2|4230.7|4224.7|4232.2|4226.2|4230.7|4224.7|2
1736523360000|2025-01-10 15:36:00|4231.2|4225.2|4230.2|4224.2|4231.2|4225.2|4230.2|4224.2|0
1736523370000|2025-01-10 15:36:10|4229.7|4223.7|4229.7|4223.7|4230.2|4224.2|4229.2|4223.2|0
1736523380000|2025-01-10 15:36:20|4230.2|4224.2|4229.7|4223.7|4230.2|4224.2|4229.7|4223.7|1
1736523390000|2025-01-10 15:36:30|4229.2|4223.2|4229.2|4223.2|4229.2|4223.2|4228.7|4222.7|0
1736523400000|2025-01-10 15:36:40|4228.7|4222.7|4228.2|4222.2|4229.2|4223.2|4228.2|4222.2|1
1736523410000|2025-01-10 15:36:50|4229.2|4223.2|4228.7|4222.7|4229.2|4223.2|4228.2|4222.2|9
1736523420000|2025-01-10 15:37:00|4228.2|4222.2|4230.2|4224.2|4230.7|4224.7|4228.2|4222.2|6
1736523430000|2025-01-10 15:37:10|4230.7|4224.7|4229.7|4223.7|4231.2|4225.2|4229.2|4223.2|4
1736523440000|2025-01-10 15:37:20|4229.2|4223.2|4230.2|4224.2|4230.2|4224.2|4229.2|4223.2|0
1736523450000|2025-01-10 15:37:30|4229.7|4223.7|4230.2|4224.2|4230.2|4224.2|4229.7|4223.7|0
1736523460000|2025-01-10 15:37:40|4230.7|4224.7|4230.7|4224.7|4231.2|4225.2|4230.7|4224.7|2
1736523470000|2025-01-10 15:37:50|4230.2|4224.2|4230.2|4224.2|4230.2|4224.2|4229.7|4223.7|0
1736523480000|2025-01-10 15:38:00|4230.7|4224.7|4231.2|4225.2|4231.2|4225.2|4230.2|4224.2|3
1736523490000|2025-01-10 15:38:10|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|4231.7|4225.7|2
1736523500000|2025-01-10 15:38:20|4231.2|4225.2|4231.2|4225.2|4232.2|4226.2|4231.2|4225.2|0
1736523510000|2025-01-10 15:38:30|4231.7|4225.7|4230.7|4224.7|4231.7|4225.7|4230.2|4224.2|3
1736523520000|2025-01-10 15:38:40|4230.2|4224.2|4231.2|4225.2|4231.7|4225.7|4230.2|4224.2|9
1736523530000|2025-01-10 15:38:50|4230.7|4224.7|4230.2|4224.2|4230.7|4224.7|4229.7|4223.7|1
1736523540000|2025-01-10 15:39:00|4229.7|4223.7|4228.2|4222.2|4230.2|4224.2|4228.2|4222.2|1
1736523550000|2025-01-10 15:39:10|4229.2|4223.2|4228.7|4222.7|4229.2|4223.2|4228.2|4222.2|1
1736523560000|2025-01-10 15:39:20|4229.2|4223.2|4228.7|4222.7|4229.2|4223.2|4228.2|4222.2|3
1736523570000|2025-01-10 15:39:30|4229.2|4223.2|4230.2|4224.2|4230.2|4224.2|4228.7|4222.7|1
1736523580000|2025-01-10 15:39:40|4230.7|4224.7|4230.7|4224.7|4230.7|4224.7|4230.2|4224.2|0
1736523590000|2025-01-10 15:39:50|4230.2|4224.2|4229.2|4223.2|4230.2|4224.2|4228.7|4222.7|0
1736523600000|2025-01-10 15:40:00|4228.7|4222.7|4228.2|4222.2|4228.7|4222.7|4228.2|4222.2|1
1736523610000|2025-01-10 15:40:10|4228.7|4222.7|4228.2|4222.2|4228.7|4222.7|4228.2|4222.2|1
1736523620000|2025-01-10 15:40:20|4227.7|4221.7|4227.2|4221.2|4228.2|4222.2|4227.2|4221.2|12
1736523630000|2025-01-10 15:40:30|4226.7|4220.7|4226.2|4220.2|4226.7|4220.7|4226.2|4220.2|0
1736523640000|2025-01-10 15:40:40|4226.7|4220.7|4227.2|4221.2|4227.2|4221.2|4226.2|4220.2|4
1736523650000|2025-01-10 15:40:50|4226.7|4220.7|4226.7|4220.7|4227.2|4221.2|4226.7|4220.7|0
1736523660000|2025-01-10 15:41:00|4226.2|4220.2|4226.2|4220.2|4227.2|4221.2|4226.2|4220.2|2
1736523670000|2025-01-10 15:41:10|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|14
1736523680000|2025-01-10 15:41:20|4226.2|4220.2|4225.7|4219.7|4226.2|4220.2|4225.7|4219.7|0
1736523690000|2025-01-10 15:41:30|4225.2|4219.2|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|1
1736523700000|2025-01-10 15:41:40|4224.7|4218.7|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|7
1736523710000|2025-01-10 15:41:50|4224.7|4218.7|4224.7|4218.7|4225.2|4219.2|4224.2|4218.2|0
1736523720000|2025-01-10 15:42:00|4224.2|4218.2|4223.2|4217.2|4224.7|4218.7|4223.2|4217.2|2
1736523730000|2025-01-10 15:42:10|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|6
1736523740000|2025-01-10 15:42:20|4221.7|4215.7|4221.7|4215.7|4221.7|4215.7|4221.7|4215.7|2
1736523750000|2025-01-10 15:42:30|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|8
1736523760000|2025-01-10 15:42:40|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|10
1736523770000|2025-01-10 15:42:50|||||||||2
1736523780000|2025-01-10 15:43:00|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|6
1736523790000|2025-01-10 15:43:10|4221.7|4215.7|4221.7|4215.7|4222.2|4216.2|4221.2|4215.2|1
1736523800000|2025-01-10 15:43:20|4221.2|4215.2|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|0
1736523810000|2025-01-10 15:43:30|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|3
1736523820000|2025-01-10 15:43:40|4222.7|4216.7|4222.2|4216.2|4222.7|4216.7|4222.2|4216.2|1
1736523840000|2025-01-10 15:44:00|4221.7|4215.7|4221.2|4215.2|4221.7|4215.7|4221.2|4215.2|1
1736523850000|2025-01-10 15:44:10|4221.7|4215.7|4221.2|4215.2|4222.2|4216.2|4220.7|4214.7|2
1736523860000|2025-01-10 15:44:20|4221.7|4215.7|4221.2|4215.2|4222.2|4216.2|4221.2|4215.2|3
1736523880000|2025-01-10 15:44:40|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.7|4214.7|9
1736523890000|2025-01-10 15:44:50|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.7|4214.7|0
1736523900000|2025-01-10 15:45:00|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736523910000|2025-01-10 15:45:10|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|8
1736523920000|2025-01-10 15:45:20|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.2|4214.2|1
1736523930000|2025-01-10 15:45:30|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|2
1736523940000|2025-01-10 15:45:40|4223.2|4217.2|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|1
1736523950000|2025-01-10 15:45:50|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|0
1736523960000|2025-01-10 15:46:00|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|0
1736523970000|2025-01-10 15:46:10|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|2
1736523980000|2025-01-10 15:46:20|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|2
1736523990000|2025-01-10 15:46:30|4222.7|4216.7|4221.7|4215.7|4222.7|4216.7|4221.2|4215.2|3
1736524000000|2025-01-10 15:46:40|4221.2|4215.2|4223.2|4217.2|4223.2|4217.2|4221.2|4215.2|11
1736524010000|2025-01-10 15:46:50|4223.7|4217.7|4223.2|4217.2|4224.2|4218.2|4223.2|4217.2|0
1736524020000|2025-01-10 15:47:00|4223.7|4217.7|4224.2|4218.2|4224.2|4218.2|4223.7|4217.7|2
1736524030000|2025-01-10 15:47:10|4223.7|4217.7|4225.2|4219.2|4225.2|4219.2|4223.7|4217.7|0
1736524040000|2025-01-10 15:47:20|4224.7|4218.7|4225.2|4219.2|4225.2|4219.2|4224.2|4218.2|1
1736524050000|2025-01-10 15:47:30|||||||||1
1736524060000|2025-01-10 15:47:40|4225.7|4219.7|4225.2|4219.2|4225.7|4219.7|4225.2|4219.2|6
1736524070000|2025-01-10 15:47:50|4224.7|4218.7|4222.2|4216.2|4224.7|4218.7|4222.2|4216.2|7
1736524080000|2025-01-10 15:48:00|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.2|4216.2|7
1736524090000|2025-01-10 15:48:10|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|4222.2|4216.2|0
1736524100000|2025-01-10 15:48:20|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|0
1736524110000|2025-01-10 15:48:30|4222.7|4216.7|4223.7|4217.7|4224.2|4218.2|4222.7|4216.7|7
1736524120000|2025-01-10 15:48:40|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|0
1736524130000|2025-01-10 15:48:50|4223.7|4217.7|4223.7|4217.7|4224.2|4218.2|4223.7|4217.7|3
1736524140000|2025-01-10 15:49:00|4224.2|4218.2|4223.2|4217.2|4224.2|4218.2|4223.2|4217.2|0
1736524150000|2025-01-10 15:49:10|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|1
1736524160000|2025-01-10 15:49:20|4224.2|4218.2|4223.2|4217.2|4224.2|4218.2|4223.2|4217.2|0
1736524170000|2025-01-10 15:49:30|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|12
1736524180000|2025-01-10 15:49:40|||||||||2
1736524200000|2025-01-10 15:50:00|4221.7|4215.7|4223.2|4217.2|4223.2|4217.2|4221.7|4215.7|14
1736524210000|2025-01-10 15:50:10|4222.7|4216.7|4222.2|4216.2|4222.7|4216.7|4222.2|4216.2|0
1736524220000|2025-01-10 15:50:20|4221.7|4215.7|4220.7|4214.7|4221.7|4215.7|4220.7|4214.7|0
1736524230000|2025-01-10 15:50:30|4220.2|4214.2|4220.7|4214.7|4221.2|4215.2|4220.2|4214.2|1
1736524240000|2025-01-10 15:50:40|4221.2|4215.2|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|0
1736524250000|2025-01-10 15:50:50|4220.7|4214.7|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|3
1736524260000|2025-01-10 15:51:00|4220.7|4214.7|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|0
1736524270000|2025-01-10 15:51:10|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.2|4214.2|22
1736524280000|2025-01-10 15:51:20|4220.7|4214.7|4221.2|4215.2|4222.2|4216.2|4220.7|4214.7|4
1736524290000|2025-01-10 15:51:30|4221.7|4215.7|4221.2|4215.2|4221.7|4215.7|4221.2|4215.2|2
1736524300000|2025-01-10 15:51:40|||||||||1
1736524310000|2025-01-10 15:51:50|4220.7|4214.7|4220.7|4214.7|4221.2|4215.2|4220.2|4214.2|21
1736524320000|2025-01-10 15:52:00|4220.2|4214.2|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736524330000|2025-01-10 15:52:10|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|0
1736524340000|2025-01-10 15:52:20|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|1
1736524350000|2025-01-10 15:52:30|4219.7|4213.7|4219.7|4213.7|4220.2|4214.2|4219.2|4213.2|2
1736524360000|2025-01-10 15:52:40|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4219.2|4213.2|1
1736524370000|2025-01-10 15:52:50|4221.2|4215.2|4220.7|4214.7|4221.2|4215.2|4220.7|4214.7|12
1736524380000|2025-01-10 15:53:00|4221.2|4215.2|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|3
1736524390000|2025-01-10 15:53:10|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|0
1736524400000|2025-01-10 15:53:20|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|0
1736524410000|2025-01-10 15:53:30|4219.7|4213.7|4219.2|4213.2|4220.2|4214.2|4219.2|4213.2|0
1736524420000|2025-01-10 15:53:40|4220.2|4214.2|4220.7|4214.7|4220.7|4214.7|4220.2|4214.2|2
1736524430000|2025-01-10 15:53:50|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|4220.2|4214.2|0
1736524440000|2025-01-10 15:54:00|4220.7|4214.7|4222.2|4216.2|4222.2|4216.2|4220.2|4214.2|0
1736524450000|2025-01-10 15:54:10|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|1
1736524470000|2025-01-10 15:54:30|4221.7|4215.7|4221.2|4215.2|4221.7|4215.7|4221.2|4215.2|3
1736524480000|2025-01-10 15:54:40|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.7|4214.7|0
1736524490000|2025-01-10 15:54:50|4220.7|4214.7|4222.2|4216.2|4222.2|4216.2|4220.7|4214.7|9
1736524500000|2025-01-10 15:55:00|4222.7|4216.7|4223.2|4217.2|4224.2|4218.2|4222.7|4216.7|2
1736524510000|2025-01-10 15:55:10|4222.7|4216.7|4222.2|4216.2|4222.7|4216.7|4222.2|4216.2|0
1736524520000|2025-01-10 15:55:20|4221.7|4215.7|4221.2|4215.2|4221.7|4215.7|4221.2|4215.2|0
1736524530000|2025-01-10 15:55:30|4220.7|4214.7|4222.2|4216.2|4222.2|4216.2|4220.7|4214.7|0
1736524550000|2025-01-10 15:55:50|4221.7|4215.7|4221.7|4215.7|4221.7|4215.7|4221.2|4215.2|0
1736524560000|2025-01-10 15:56:00|4221.2|4215.2|4221.2|4215.2|4221.7|4215.7|4221.2|4215.2|0
1736524570000|2025-01-10 15:56:10|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|0
1736524580000|2025-01-10 15:56:20|4222.7|4216.7|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|0
1736524590000|2025-01-10 15:56:30|4223.2|4217.2|4221.2|4215.2|4223.2|4217.2|4221.2|4215.2|1
1736524600000|2025-01-10 15:56:40|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|15
1736524610000|2025-01-10 15:56:50|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|0
1736524620000|2025-01-10 15:57:00|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|0
1736524630000|2025-01-10 15:57:10|4221.7|4215.7|4221.7|4215.7|4222.2|4216.2|4221.2|4215.2|0
1736524640000|2025-01-10 15:57:20|4221.2|4215.2|4220.2|4214.2|4222.2|4216.2|4220.2|4214.2|1
1736524650000|2025-01-10 15:57:30|4219.7|4213.7|4219.2|4213.2|4220.2|4214.2|4219.2|4213.2|0
1736524670000|2025-01-10 15:57:50|4219.7|4213.7|4221.2|4215.2|4221.2|4215.2|4219.7|4213.7|12
1736524680000|2025-01-10 15:58:00|4220.7|4214.7|4220.7|4214.7|4221.2|4215.2|4220.2|4214.2|4
1736524690000|2025-01-10 15:58:10|4221.2|4215.2|4219.7|4213.7|4221.2|4215.2|4219.7|4213.7|0
1736524700000|2025-01-10 15:58:20|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|0
1736524710000|2025-01-10 15:58:30|4219.7|4213.7|4219.2|4213.2|4219.7|4213.7|4219.2|4213.2|1
1736524720000|2025-01-10 15:58:40|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.2|4213.2|5
1736524730000|2025-01-10 15:58:50|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|10
1736524740000|2025-01-10 15:59:00|4221.7|4215.7|4220.7|4214.7|4222.2|4216.2|4220.7|4214.7|7
1736524750000|2025-01-10 15:59:10|4221.2|4215.2|4220.7|4214.7|4221.2|4215.2|4220.2|4214.2|0
1736524760000|2025-01-10 15:59:20|4220.2|4214.2|4220.7|4214.7|4220.7|4214.7|4220.2|4214.2|0
1736524770000|2025-01-10 15:59:30|4220.2|4214.2|4220.7|4214.7|4220.7|4214.7|4220.2|4214.2|0
1736524780000|2025-01-10 15:59:40|4220.2|4214.2|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736524790000|2025-01-10 15:59:50|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|5
1736524800000|2025-01-10 16:00:00|4220.7|4214.7|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|2
1736524810000|2025-01-10 16:00:10|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736524830000|2025-01-10 16:00:30|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|0
1736524840000|2025-01-10 16:00:40|4220.2|4214.2|4220.7|4214.7|4221.2|4215.2|4220.2|4214.2|0
1736524850000|2025-01-10 16:00:50|4221.2|4215.2|4221.2|4215.2|4221.7|4215.7|4220.7|4214.7|2
1736524860000|2025-01-10 16:01:00|4221.7|4215.7|4220.2|4214.2|4221.7|4215.7|4220.2|4214.2|1
1736524870000|2025-01-10 16:01:10|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|1
1736524880000|2025-01-10 16:01:20|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.2|4213.2|9
1736524890000|2025-01-10 16:01:30|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|2
1736524900000|2025-01-10 16:01:40|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|1
1736524920000|2025-01-10 16:02:00|4219.2|4213.2|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|5
1736524930000|2025-01-10 16:02:10|4219.2|4213.2|4219.7|4213.7|4220.2|4214.2|4219.2|4213.2|0
1736524940000|2025-01-10 16:02:20|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4219.2|4213.2|0
1736524950000|2025-01-10 16:02:30|4221.2|4215.2|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|4
1736524960000|2025-01-10 16:02:40|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|5
1736524980000|2025-01-10 16:03:00|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|2
1736524990000|2025-01-10 16:03:10|4221.7|4215.7|4221.7|4215.7|4221.7|4215.7|4221.2|4215.2|4
1736525000000|2025-01-10 16:03:20|4221.2|4215.2|4221.7|4215.7|4222.2|4216.2|4221.2|4215.2|0
1736525010000|2025-01-10 16:03:30|4221.2|4215.2|4220.7|4214.7|4221.2|4215.2|4220.2|4214.2|14
1736525020000|2025-01-10 16:03:40|4220.2|4214.2|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736525040000|2025-01-10 16:04:00|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|1
1736525060000|2025-01-10 16:04:20|4219.7|4213.7|4219.2|4213.2|4219.7|4213.7|4219.2|4213.2|1
1736525070000|2025-01-10 16:04:30|4219.7|4213.7|4219.2|4213.2|4219.7|4213.7|4218.7|4212.7|0
1736525080000|2025-01-10 16:04:40|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|3
1736525090000|2025-01-10 16:04:50|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|2
1736525100000|2025-01-10 16:05:00|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|1
1736525110000|2025-01-10 16:05:10|4219.2|4213.2|4221.2|4215.2|4221.2|4215.2|4219.2|4213.2|8
1736525120000|2025-01-10 16:05:20|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.2|4214.2|5
1736525130000|2025-01-10 16:05:30|4220.2|4214.2|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736525140000|2025-01-10 16:05:40|4220.7|4214.7|4220.7|4214.7|4221.2|4215.2|4220.7|4214.7|0
1736525150000|2025-01-10 16:05:50|4220.2|4214.2|4219.7|4213.7|4220.2|4214.2|4219.2|4213.2|1
1736525160000|2025-01-10 16:06:00|4219.2|4213.2|4220.2|4214.2|4220.2|4214.2|4219.2|4213.2|0
1736525180000|2025-01-10 16:06:20|4219.7|4213.7|4219.2|4213.2|4219.7|4213.7|4219.2|4213.2|1
1736525190000|2025-01-10 16:06:30|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736525200000|2025-01-10 16:06:40|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736525220000|2025-01-10 16:07:00|4218.2|4212.2|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|1
1736525230000|2025-01-10 16:07:10|4218.7|4212.7|4220.7|4214.7|4220.7|4214.7|4218.7|4212.7|10
1736525240000|2025-01-10 16:07:20|4220.2|4214.2|4219.7|4213.7|4220.7|4214.7|4219.2|4213.2|3
1736525250000|2025-01-10 16:07:30|4220.2|4214.2|4219.7|4213.7|4220.2|4214.2|4219.7|4213.7|0
1736525260000|2025-01-10 16:07:40|4220.2|4214.2|4219.7|4213.7|4220.2|4214.2|4219.2|4213.2|0
1736525270000|2025-01-10 16:07:50|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736525290000|2025-01-10 16:08:10|4219.7|4213.7|4219.2|4213.2|4219.7|4213.7|4219.2|4213.2|1
1736525300000|2025-01-10 16:08:20|4219.7|4213.7|4219.2|4213.2|4220.2|4214.2|4219.2|4213.2|1
1736525320000|2025-01-10 16:08:40|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|0
1736525330000|2025-01-10 16:08:50|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736525340000|2025-01-10 16:09:00|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|4
1736525350000|2025-01-10 16:09:10|4218.2|4212.2|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|1
1736525360000|2025-01-10 16:09:20|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.7|4212.7|0
1736525370000|2025-01-10 16:09:30|4219.2|4213.2|4218.2|4212.2|4219.2|4213.2|4218.2|4212.2|1
1736525380000|2025-01-10 16:09:40|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|0
1736525390000|2025-01-10 16:09:50|4218.7|4212.7|4219.2|4213.2|4219.7|4213.7|4218.7|4212.7|0
1736525400000|2025-01-10 16:10:00|4219.7|4213.7|4218.7|4212.7|4219.7|4213.7|4218.2|4212.2|1
1736525410000|2025-01-10 16:10:10|4218.2|4212.2|4218.7|4212.7|4218.7|4212.7|4218.2|4212.2|0
1736525420000|2025-01-10 16:10:20|4218.2|4212.2|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|0
1736525430000|2025-01-10 16:10:30|||||||||1
1736525440000|2025-01-10 16:10:40|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736525450000|2025-01-10 16:10:50|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|0
1736525460000|2025-01-10 16:11:00|4219.2|4213.2|4218.2|4212.2|4219.2|4213.2|4218.2|4212.2|0
1736525480000|2025-01-10 16:11:20|4219.2|4213.2|4218.7|4212.7|4219.2|4213.2|4218.7|4212.7|2
1736525490000|2025-01-10 16:11:30|4218.2|4212.2|4219.7|4213.7|4219.7|4213.7|4218.2|4212.2|1
1736525500000|2025-01-10 16:11:40|4219.2|4213.2|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|7
1736525510000|2025-01-10 16:11:50|4219.2|4213.2|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|0
1736525520000|2025-01-10 16:12:00|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736525530000|2025-01-10 16:12:10|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|0
1736525540000|2025-01-10 16:12:20|4219.2|4213.2|4218.7|4212.7|4219.2|4213.2|4218.7|4212.7|0
1736525550000|2025-01-10 16:12:30|4218.2|4212.2|4219.2|4213.2|4219.7|4213.7|4218.2|4212.2|0
1736525560000|2025-01-10 16:12:40|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|0
1736525570000|2025-01-10 16:12:50|4219.7|4213.7|4219.2|4213.2|4220.2|4214.2|4219.2|4213.2|1
1736525580000|2025-01-10 16:13:00|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.2|4213.2|0
1736525610000|2025-01-10 16:13:30|4220.7|4214.7|4221.7|4215.7|4221.7|4215.7|4220.7|4214.7|1
1736525620000|2025-01-10 16:13:40|4221.2|4215.2|4221.7|4215.7|4222.2|4216.2|4221.2|4215.2|0
1736525630000|2025-01-10 16:13:50|4221.2|4215.2|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|2
1736525640000|2025-01-10 16:14:00|4222.7|4216.7|4222.7|4216.7|4223.2|4217.2|4222.7|4216.7|1
1736525650000|2025-01-10 16:14:10|4223.2|4217.2|4223.2|4217.2|4223.7|4217.7|4223.2|4217.2|0
1736525660000|2025-01-10 16:14:20|4222.7|4216.7|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|5
1736525670000|2025-01-10 16:14:30|4223.2|4217.2|4223.7|4217.7|4224.2|4218.2|4223.2|4217.2|0
1736525680000|2025-01-10 16:14:40|4224.2|4218.2|4223.2|4217.2|4224.2|4218.2|4223.2|4217.2|0
1736525690000|2025-01-10 16:14:50|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4221.7|4215.7|3
1736525700000|2025-01-10 16:15:00|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|2
1736525710000|2025-01-10 16:15:10|4222.7|4216.7|4223.7|4217.7|4223.7|4217.7|4222.7|4216.7|5
1736525720000|2025-01-10 16:15:20|4224.2|4218.2|4224.2|4218.2|4224.7|4218.7|4224.2|4218.2|0
1736525730000|2025-01-10 16:15:30|4223.7|4217.7|4223.7|4217.7|4224.7|4218.7|4223.7|4217.7|0
1736525740000|2025-01-10 16:15:40|4223.2|4217.2|4224.2|4218.2|4224.2|4218.2|4222.7|4216.7|6
1736525750000|2025-01-10 16:15:50|4223.7|4217.7|4223.2|4217.2|4223.7|4217.7|4223.2|4217.2|0
1736525760000|2025-01-10 16:16:00|4223.7|4217.7|4223.2|4217.2|4223.7|4217.7|4223.2|4217.2|0
1736525770000|2025-01-10 16:16:10|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|0
1736525780000|2025-01-10 16:16:20|4224.2|4218.2|4225.2|4219.2|4225.2|4219.2|4224.2|4218.2|0
1736525790000|2025-01-10 16:16:30|4224.7|4218.7|4225.2|4219.2|4225.2|4219.2|4224.7|4218.7|2
1736525800000|2025-01-10 16:16:40|4224.7|4218.7|4224.7|4218.7|4225.2|4219.2|4224.2|4218.2|1
1736525810000|2025-01-10 16:16:50|4224.2|4218.2|4225.2|4219.2|4225.2|4219.2|4224.2|4218.2|0
1736525820000|2025-01-10 16:17:00|4225.7|4219.7|4226.2|4220.2|4226.7|4220.7|4225.2|4219.2|1
1736525830000|2025-01-10 16:17:10|4226.7|4220.7|4225.2|4219.2|4226.7|4220.7|4225.2|4219.2|2
1736525840000|2025-01-10 16:17:20|4225.7|4219.7|4224.7|4218.7|4225.7|4219.7|4224.2|4218.2|0
1736525850000|2025-01-10 16:17:30|4224.2|4218.2|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|0
1736525860000|2025-01-10 16:17:40|4225.2|4219.2|4226.2|4220.2|4226.2|4220.2|4225.2|4219.2|0
1736525870000|2025-01-10 16:17:50|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|1
1736525880000|2025-01-10 16:18:00|4226.2|4220.2|4225.7|4219.7|4226.2|4220.2|4225.7|4219.7|0
1736525890000|2025-01-10 16:18:10|4225.2|4219.2|4226.2|4220.2|4226.2|4220.2|4224.7|4218.7|1
1736525920000|2025-01-10 16:18:40|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|0
1736525930000|2025-01-10 16:18:50|4226.2|4220.2|4225.2|4219.2|4226.2|4220.2|4225.2|4219.2|1
1736525940000|2025-01-10 16:19:00|4224.7|4218.7|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|0
1736525950000|2025-01-10 16:19:10|4224.7|4218.7|4223.7|4217.7|4224.7|4218.7|4223.7|4217.7|1
1736525960000|2025-01-10 16:19:20|4224.2|4218.2|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|0
1736525970000|2025-01-10 16:19:30|4224.2|4218.2|4223.2|4217.2|4224.2|4218.2|4222.7|4216.7|0
1736525980000|2025-01-10 16:19:40|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|0
1736526000000|2025-01-10 16:20:00|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|1
1736526010000|2025-01-10 16:20:10|4221.7|4215.7|4222.2|4216.2|4222.7|4216.7|4221.7|4215.7|1
1736526020000|2025-01-10 16:20:20|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|4222.2|4216.2|1
1736526030000|2025-01-10 16:20:30|4223.2|4217.2|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|0
1736526060000|2025-01-10 16:21:00|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4222.7|4216.7|6
1736526070000|2025-01-10 16:21:10|4223.7|4217.7|4223.2|4217.2|4223.7|4217.7|4223.2|4217.2|0
1736526080000|2025-01-10 16:21:20|4223.7|4217.7|4223.2|4217.2|4223.7|4217.7|4223.2|4217.2|0
1736526090000|2025-01-10 16:21:30|4222.7|4216.7|4222.2|4216.2|4223.2|4217.2|4222.2|4216.2|0
1736526100000|2025-01-10 16:21:40|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|0
1736526110000|2025-01-10 16:21:50|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|2
1736526120000|2025-01-10 16:22:00|4221.7|4215.7|4221.2|4215.2|4222.2|4216.2|4221.2|4215.2|0
1736526150000|2025-01-10 16:22:30|4221.7|4215.7|4221.7|4215.7|4221.7|4215.7|4221.2|4215.2|1
1736526160000|2025-01-10 16:22:40|4221.2|4215.2|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|0
1736526170000|2025-01-10 16:22:50|4221.7|4215.7|4221.2|4215.2|4221.7|4215.7|4220.7|4214.7|1
1736526180000|2025-01-10 16:23:00|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736526190000|2025-01-10 16:23:10|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.7|4214.7|1
1736526200000|2025-01-10 16:23:20|4221.7|4215.7|4221.2|4215.2|4221.7|4215.7|4221.2|4215.2|0
1736526210000|2025-01-10 16:23:30|4221.7|4215.7|4219.7|4213.7|4221.7|4215.7|4219.7|4213.7|0
1736526220000|2025-01-10 16:23:40|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|0
1736526230000|2025-01-10 16:23:50|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|0
1736526240000|2025-01-10 16:24:00|4219.2|4213.2|4219.2|4213.2|4220.2|4214.2|4219.2|4213.2|0
1736526250000|2025-01-10 16:24:10|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|0
1736526260000|2025-01-10 16:24:20|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|0
1736526270000|2025-01-10 16:24:30|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736526280000|2025-01-10 16:24:40|4219.7|4213.7|4219.2|4213.2|4219.7|4213.7|4219.2|4213.2|0
1736526290000|2025-01-10 16:24:50|4218.7|4212.7|4219.7|4213.7|4219.7|4213.7|4218.7|4212.7|0
1736526300000|2025-01-10 16:25:00|4220.2|4214.2|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|8
1736526320000|2025-01-10 16:25:20|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|0
1736526330000|2025-01-10 16:25:30|4220.2|4214.2|4221.2|4215.2|4221.2|4215.2|4220.2|4214.2|8
1736526340000|2025-01-10 16:25:40|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.2|4214.2|1
1736526350000|2025-01-10 16:25:50|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.2|4214.2|5
1736526360000|2025-01-10 16:26:00|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|0
1736526370000|2025-01-10 16:26:10|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.2|4214.2|0
1736526380000|2025-01-10 16:26:20|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|0
1736526400000|2025-01-10 16:26:40|4219.7|4213.7|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|0
1736526410000|2025-01-10 16:26:50|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|0
1736526420000|2025-01-10 16:27:00|4219.2|4213.2|4218.2|4212.2|4219.7|4213.7|4218.2|4212.2|0
1736526430000|2025-01-10 16:27:10|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|2
1736526440000|2025-01-10 16:27:20|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|1
1736526450000|2025-01-10 16:27:30|4217.2|4211.2|4217.7|4211.7|4217.7|4211.7|4217.2|4211.2|0
1736526460000|2025-01-10 16:27:40|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|1
1736526470000|2025-01-10 16:27:50|4218.2|4212.2|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526480000|2025-01-10 16:28:00|||||||||1
1736526490000|2025-01-10 16:28:10|4217.2|4211.2|4218.2|4212.2|4218.2|4212.2|4217.2|4211.2|3
1736526500000|2025-01-10 16:28:20|4217.7|4211.7|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|2
1736526510000|2025-01-10 16:28:30|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|0
1736526520000|2025-01-10 16:28:40|4217.2|4211.2|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|2
1736526530000|2025-01-10 16:28:50|4218.2|4212.2|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|1
1736526550000|2025-01-10 16:29:10|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526560000|2025-01-10 16:29:20|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526570000|2025-01-10 16:29:30|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4
1736526580000|2025-01-10 16:29:40|4217.7|4211.7|4218.7|4212.7|4219.2|4213.2|4217.7|4211.7|1
1736526590000|2025-01-10 16:29:50|4219.2|4213.2|4218.2|4212.2|4219.2|4213.2|4218.2|4212.2|0
1736526600000|2025-01-10 16:30:00|4218.7|4212.7|4217.2|4211.2|4218.7|4212.7|4217.2|4211.2|1
1736526610000|2025-01-10 16:30:10|4217.7|4211.7|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|0
1736526620000|2025-01-10 16:30:20|4217.2|4211.2|4218.2|4212.2|4218.7|4212.7|4217.2|4211.2|0
1736526630000|2025-01-10 16:30:30|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526640000|2025-01-10 16:30:40|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|1
1736526650000|2025-01-10 16:30:50|4219.2|4213.2|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|0
1736526660000|2025-01-10 16:31:00|4218.2|4212.2|4218.2|4212.2|4218.7|4212.7|4217.7|4211.7|0
1736526670000|2025-01-10 16:31:10|4217.7|4211.7|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|1
1736526680000|2025-01-10 16:31:20|4217.2|4211.2|4218.2|4212.2|4218.2|4212.2|4217.2|4211.2|10
1736526690000|2025-01-10 16:31:30|4218.7|4212.7|4219.7|4213.7|4220.2|4214.2|4218.2|4212.2|0
1736526700000|2025-01-10 16:31:40|4219.2|4213.2|4219.2|4213.2|4219.7|4213.7|4219.2|4213.2|0
1736526710000|2025-01-10 16:31:50|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|1
1736526720000|2025-01-10 16:32:00|4219.2|4213.2|4218.2|4212.2|4219.2|4213.2|4217.7|4211.7|0
1736526730000|2025-01-10 16:32:10|||||||||1
1736526740000|2025-01-10 16:32:20|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526770000|2025-01-10 16:32:50|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|1
1736526780000|2025-01-10 16:33:00|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526790000|2025-01-10 16:33:10|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|0
1736526800000|2025-01-10 16:33:20|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|0
1736526830000|2025-01-10 16:33:50|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526840000|2025-01-10 16:34:00|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|3
1736526850000|2025-01-10 16:34:10|4219.2|4213.2|4218.2|4212.2|4219.2|4213.2|4218.2|4212.2|4
1736526860000|2025-01-10 16:34:20|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736526870000|2025-01-10 16:34:30|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|0
1736526880000|2025-01-10 16:34:40|4218.2|4212.2|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|9
1736526890000|2025-01-10 16:34:50|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.2|4212.2|2
1736526900000|2025-01-10 16:35:00|4218.2|4212.2|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526910000|2025-01-10 16:35:10|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.7|4212.7|1
1736526920000|2025-01-10 16:35:20|4218.2|4212.2|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|0
1736526930000|2025-01-10 16:35:30|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|0
1736526950000|2025-01-10 16:35:50|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526960000|2025-01-10 16:36:00|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736526980000|2025-01-10 16:36:20|4217.7|4211.7|4218.2|4212.2|4218.7|4212.7|4217.7|4211.7|0
1736527010000|2025-01-10 16:36:50|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|1
1736527020000|2025-01-10 16:37:00|4218.7|4212.7|4217.2|4211.2|4218.7|4212.7|4217.2|4211.2|5
1736527030000|2025-01-10 16:37:10|4216.7|4210.7|4216.2|4210.2|4216.7|4210.7|4216.2|4210.2|1
1736527040000|2025-01-10 16:37:20|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|1
1736527050000|2025-01-10 16:37:30|4216.2|4210.2|4215.7|4209.7|4216.2|4210.2|4215.2|4209.2|3
1736527060000|2025-01-10 16:37:40|4215.2|4209.2|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|1
1736527070000|2025-01-10 16:37:50|4216.2|4210.2|4215.2|4209.2|4216.2|4210.2|4215.2|4209.2|1
1736527080000|2025-01-10 16:38:00|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736527090000|2025-01-10 16:38:10|4214.7|4208.7|4214.2|4208.2|4215.2|4209.2|4214.2|4208.2|2
1736527100000|2025-01-10 16:38:20|4213.2|4207.2|4213.7|4207.7|4213.7|4207.7|4213.2|4207.2|32
1736527110000|2025-01-10 16:38:30|4214.2|4208.2|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736527120000|2025-01-10 16:38:40|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736527130000|2025-01-10 16:38:50|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.2|4208.2|2
1736527140000|2025-01-10 16:39:00|4214.2|4208.2|4214.7|4208.7|4214.7|4208.7|4214.2|4208.2|0
1736527150000|2025-01-10 16:39:10|4214.2|4208.2|4214.2|4208.2|4215.2|4209.2|4214.2|4208.2|1
1736527160000|2025-01-10 16:39:20|4214.7|4208.7|4214.7|4208.7|4215.2|4209.2|4214.2|4208.2|0
1736527170000|2025-01-10 16:39:30|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736527180000|2025-01-10 16:39:40|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736527190000|2025-01-10 16:39:50|4214.7|4208.7|4214.7|4208.7|4215.2|4209.2|4214.7|4208.7|1
1736527200000|2025-01-10 16:40:00|4214.2|4208.2|4214.7|4208.7|4215.2|4209.2|4214.2|4208.2|1
1736527210000|2025-01-10 16:40:10|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736527230000|2025-01-10 16:40:30|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736527240000|2025-01-10 16:40:40|4215.2|4209.2|4214.7|4208.7|4215.2|4209.2|4214.7|4208.7|1
1736527250000|2025-01-10 16:40:50|4215.2|4209.2|4214.7|4208.7|4215.2|4209.2|4214.7|4208.7|0
1736527260000|2025-01-10 16:41:00|4215.2|4209.2|4215.7|4209.7|4216.2|4210.2|4214.7|4208.7|2
1736527270000|2025-01-10 16:41:10|4216.2|4210.2|4217.7|4211.7|4217.7|4211.7|4216.2|4210.2|13
1736527280000|2025-01-10 16:41:20|4217.2|4211.2|4217.7|4211.7|4217.7|4211.7|4217.2|4211.2|0
1736527290000|2025-01-10 16:41:30|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|0
1736527320000|2025-01-10 16:42:00|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|0
1736527340000|2025-01-10 16:42:20|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|4217.2|4211.2|0
1736527350000|2025-01-10 16:42:30|4218.2|4212.2|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|0
1736527360000|2025-01-10 16:42:40|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|0
1736527370000|2025-01-10 16:42:50|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|0
1736527380000|2025-01-10 16:43:00|4217.7|4211.7|4216.7|4210.7|4217.7|4211.7|4216.7|4210.7|2
1736527390000|2025-01-10 16:43:10|4217.2|4211.2|4216.2|4210.2|4217.2|4211.2|4216.2|4210.2|0
1736527400000|2025-01-10 16:43:20|4216.7|4210.7|4217.2|4211.2|4217.7|4211.7|4216.7|4210.7|0
1736527410000|2025-01-10 16:43:30|4216.7|4210.7|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|2
1736527420000|2025-01-10 16:43:40|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|0
1736527430000|2025-01-10 16:43:50|4216.7|4210.7|4216.7|4210.7|4216.7|4210.7|4216.7|4210.7|0
1736527440000|2025-01-10 16:44:00|4217.2|4211.2|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|0
1736527450000|2025-01-10 16:44:10|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|1
1736527460000|2025-01-10 16:44:20|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736527480000|2025-01-10 16:44:40|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|0
1736527490000|2025-01-10 16:44:50|4218.2|4212.2|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|0
1736527500000|2025-01-10 16:45:00|4216.7|4210.7|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|0
1736527510000|2025-01-10 16:45:10|4218.2|4212.2|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|1
1736527520000|2025-01-10 16:45:20|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|4217.2|4211.2|0
1736527530000|2025-01-10 16:45:30|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|0
1736527540000|2025-01-10 16:45:40|4216.7|4210.7|4216.2|4210.2|4216.7|4210.7|4216.2|4210.2|0
1736527550000|2025-01-10 16:45:50|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.2|4209.2|1
1736527560000|2025-01-10 16:46:00|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|0
1736527570000|2025-01-10 16:46:10|4216.2|4210.2|4215.7|4209.7|4216.2|4210.2|4215.7|4209.7|0
1736527580000|2025-01-10 16:46:20|4216.2|4210.2|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|0
1736527590000|2025-01-10 16:46:30|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|0
1736527600000|2025-01-10 16:46:40|4215.7|4209.7|4215.7|4209.7|4216.2|4210.2|4215.7|4209.7|0
1736527610000|2025-01-10 16:46:50|4216.2|4210.2|4215.2|4209.2|4216.2|4210.2|4215.2|4209.2|1
1736527620000|2025-01-10 16:47:00|4214.7|4208.7|4214.2|4208.2|4215.2|4209.2|4214.2|4208.2|6
1736527630000|2025-01-10 16:47:10|4213.7|4207.7|4213.7|4207.7|4214.2|4208.2|4213.7|4207.7|0
1736527640000|2025-01-10 16:47:20|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|0
1736527660000|2025-01-10 16:47:40|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|0
1736527670000|2025-01-10 16:47:50|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|0
1736527690000|2025-01-10 16:48:10|||||||||3
1736527700000|2025-01-10 16:48:20|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|2
1736527750000|2025-01-10 16:49:10|||||||||5
1736527780000|2025-01-10 16:49:40|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|1
1736527790000|2025-01-10 16:49:50|4213.7|4207.7|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|1
1736527800000|2025-01-10 16:50:00|4213.7|4207.7|4214.2|4208.2|4214.7|4208.7|4213.7|4207.7|5
1736527810000|2025-01-10 16:50:10|4214.7|4208.7|4214.7|4208.7|4215.2|4209.2|4214.2|4208.2|0
1736527820000|2025-01-10 16:50:20|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736527850000|2025-01-10 16:50:50|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|5
1736527860000|2025-01-10 16:51:00|4215.2|4209.2|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|1
1736527870000|2025-01-10 16:51:10|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|2
1736527880000|2025-01-10 16:51:20|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|0
1736527890000|2025-01-10 16:51:30|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736527900000|2025-01-10 16:51:40|4214.7|4208.7|4214.7|4208.7|4215.2|4209.2|4214.2|4208.2|3
1736527910000|2025-01-10 16:51:50|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4214.2|4208.2|0
1736527920000|2025-01-10 16:52:00|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.2|4208.2|2
1736527930000|2025-01-10 16:52:10|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|0
1736527940000|2025-01-10 16:52:20|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|0
1736527960000|2025-01-10 16:52:40|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736527970000|2025-01-10 16:52:50|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|1
1736527980000|2025-01-10 16:53:00|4214.7|4208.7|4214.7|4208.7|4215.2|4209.2|4214.2|4208.2|8
1736527990000|2025-01-10 16:53:10|4215.2|4209.2|4214.7|4208.7|4215.2|4209.2|4214.7|4208.7|0
1736528000000|2025-01-10 16:53:20|4214.2|4208.2|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|0
1736528080000|2025-01-10 16:54:40|4212.7|4206.7|4213.2|4207.2|4213.2|4207.2|4212.7|4206.7|6
1736528090000|2025-01-10 16:54:50|4212.7|4206.7|4213.2|4207.2|4213.2|4207.2|4212.2|4206.2|4
1736528110000|2025-01-10 16:55:10|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4
1736528120000|2025-01-10 16:55:20|4212.2|4206.2|4212.2|4206.2|4212.7|4206.7|4211.2|4205.2|8
1736528140000|2025-01-10 16:55:40|4211.7|4205.7|4211.7|4205.7|4211.7|4205.7|4211.7|4205.7|2
1736528160000|2025-01-10 16:56:00|4211.2|4205.2|4211.7|4205.7|4212.2|4206.2|4211.2|4205.2|0
1736528170000|2025-01-10 16:56:10|4211.2|4205.2|4211.2|4205.2|4211.7|4205.7|4211.2|4205.2|0
1736528180000|2025-01-10 16:56:20|4211.7|4205.7|4211.7|4205.7|4212.2|4206.2|4211.2|4205.2|1
1736528190000|2025-01-10 16:56:30|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4211.7|4205.7|0
1736528210000|2025-01-10 16:56:50|4211.7|4205.7|4211.7|4205.7|4212.2|4206.2|4211.7|4205.7|3
1736528220000|2025-01-10 16:57:00|4211.2|4205.2|4211.2|4205.2|4211.7|4205.7|4211.2|4205.2|0
1736528230000|2025-01-10 16:57:10|4211.7|4205.7|4211.7|4205.7|4211.7|4205.7|4211.2|4205.2|3
1736528240000|2025-01-10 16:57:20|4211.2|4205.2|4211.7|4205.7|4211.7|4205.7|4211.2|4205.2|0
1736528250000|2025-01-10 16:57:30|4212.2|4206.2|4211.2|4205.2|4212.2|4206.2|4211.2|4205.2|1
1736528260000|2025-01-10 16:57:40|4211.7|4205.7|4211.2|4205.2|4211.7|4205.7|4211.2|4205.2|0
1736528300000|2025-01-10 16:58:20|4211.7|4205.7|4212.2|4206.2|4212.2|4206.2|4211.7|4205.7|6
1736528330000|2025-01-10 16:58:50|4211.2|4205.2|4211.7|4205.7|4212.2|4206.2|4211.2|4205.2|3
1736528340000|2025-01-10 16:59:00|4212.2|4206.2|4211.2|4205.2|4212.2|4206.2|4211.2|4205.2|0
1736528350000|2025-01-10 16:59:10|4211.7|4205.7|4211.7|4205.7|4212.2|4206.2|4211.2|4205.2|0
1736528360000|2025-01-10 16:59:20|4212.2|4206.2|4211.2|4205.2|4212.2|4206.2|4211.2|4205.2|0
1736528370000|2025-01-10 16:59:30|4210.7|4204.7|4211.7|4205.7|4211.7|4205.7|4210.7|4204.7|2
1736528380000|2025-01-10 16:59:40|4211.2|4205.2|4211.7|4205.7|4211.7|4205.7|4211.2|4205.2|2
1736528390000|2025-01-10 16:59:50|4211.2|4205.2|4211.2|4205.2|4211.2|4205.2|4211.2|4205.2|0
1736528420000|2025-01-10 17:00:20|4210.7|4204.7|4211.2|4205.2|4211.7|4205.7|4210.7|4204.7|6
1736528430000|2025-01-10 17:00:30|4211.7|4205.7|4212.2|4206.2|4212.2|4206.2|4211.2|4205.2|2
1736528460000|2025-01-10 17:01:00|4211.7|4205.7|4212.2|4206.2|4212.2|4206.2|4211.7|4205.7|1
1736528470000|2025-01-10 17:01:10|4212.7|4206.7|4212.7|4206.7|4213.2|4207.2|4212.7|4206.7|0
1736528480000|2025-01-10 17:01:20|4213.2|4207.2|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|1
1736528490000|2025-01-10 17:01:30|4212.7|4206.7|4212.2|4206.2|4212.7|4206.7|4212.2|4206.2|2
1736528500000|2025-01-10 17:01:40|4212.7|4206.7|4212.2|4206.2|4212.7|4206.7|4212.2|4206.2|1
1736528520000|2025-01-10 17:02:00|||||||||1
1736528540000|2025-01-10 17:02:20|4211.2|4205.2|4212.2|4206.2|4212.2|4206.2|4211.2|4205.2|3
1736528560000|2025-01-10 17:02:40|4211.7|4205.7|4212.7|4206.7|4212.7|4206.7|4211.7|4205.7|2
1736528570000|2025-01-10 17:02:50|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|0
1736528580000|2025-01-10 17:03:00|4212.7|4206.7|4212.2|4206.2|4213.2|4207.2|4212.2|4206.2|0
1736528590000|2025-01-10 17:03:10|||||||||5
1736528600000|2025-01-10 17:03:20|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|0
1736528610000|2025-01-10 17:03:30|4212.2|4206.2|4212.7|4206.7|4212.7|4206.7|4212.2|4206.2|1
1736528630000|2025-01-10 17:03:50|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|0
1736528640000|2025-01-10 17:04:00|4211.2|4205.2|4211.2|4205.2|4211.2|4205.2|4211.2|4205.2|2
1736528650000|2025-01-10 17:04:10|4210.2|4204.2|4210.2|4204.2|4210.7|4204.7|4209.7|4203.7|4
1736528680000|2025-01-10 17:04:40|4209.7|4203.7|4209.7|4203.7|4209.7|4203.7|4209.7|4203.7|0
1736528700000|2025-01-10 17:05:00|4209.2|4203.2|4210.2|4204.2|4210.2|4204.2|4209.2|4203.2|8
1736528710000|2025-01-10 17:05:10|4210.7|4204.7|4210.2|4204.2|4210.7|4204.7|4210.2|4204.2|1
1736528730000|2025-01-10 17:05:30|4210.7|4204.7|4210.7|4204.7|4210.7|4204.7|4210.2|4204.2|1
1736528740000|2025-01-10 17:05:40|4210.2|4204.2|4210.2|4204.2|4210.7|4204.7|4210.2|4204.2|0
1736528760000|2025-01-10 17:06:00|4210.7|4204.7|4210.2|4204.2|4210.7|4204.7|4210.2|4204.2|0
1736528770000|2025-01-10 17:06:10|4210.7|4204.7|4211.2|4205.2|4211.2|4205.2|4210.7|4204.7|0
1736528790000|2025-01-10 17:06:30|||||||||1
1736528800000|2025-01-10 17:06:40|4210.7|4204.7|4211.2|4205.2|4211.2|4205.2|4210.7|4204.7|0
1736528810000|2025-01-10 17:06:50|4211.7|4205.7|4212.2|4206.2|4212.2|4206.2|4211.2|4205.2|6
1736528820000|2025-01-10 17:07:00|4211.7|4205.7|4211.2|4205.2|4211.7|4205.7|4211.2|4205.2|1
1736528830000|2025-01-10 17:07:10|4211.7|4205.7|4211.7|4205.7|4212.2|4206.2|4211.7|4205.7|0
1736528840000|2025-01-10 17:07:20|4212.2|4206.2|4211.7|4205.7|4212.2|4206.2|4211.7|4205.7|0
1736528850000|2025-01-10 17:07:30|4211.2|4205.2|4211.2|4205.2|4212.2|4206.2|4211.2|4205.2|0
1736528860000|2025-01-10 17:07:40|4211.7|4205.7|4211.7|4205.7|4211.7|4205.7|4211.7|4205.7|1
1736528870000|2025-01-10 17:07:50|4211.2|4205.2|4211.7|4205.7|4211.7|4205.7|4211.2|4205.2|0
1736528880000|2025-01-10 17:08:00|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4211.7|4205.7|0
1736528890000|2025-01-10 17:08:10|4211.7|4205.7|4211.2|4205.2|4211.7|4205.7|4211.2|4205.2|1
1736528900000|2025-01-10 17:08:20|4211.7|4205.7|4211.7|4205.7|4211.7|4205.7|4211.2|4205.2|0
1736528910000|2025-01-10 17:08:30|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4211.7|4205.7|0
1736528920000|2025-01-10 17:08:40|4212.7|4206.7|4212.2|4206.2|4212.7|4206.7|4212.2|4206.2|0
1736528970000|2025-01-10 17:09:30|||||||||1
1736528980000|2025-01-10 17:09:40|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|0
1736528990000|2025-01-10 17:09:50|4213.2|4207.2|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|4
1736529000000|2025-01-10 17:10:00|4212.7|4206.7|4213.2|4207.2|4214.2|4208.2|4212.7|4206.7|0
1736529030000|2025-01-10 17:10:30|4212.7|4206.7|4213.2|4207.2|4213.2|4207.2|4212.2|4206.2|1
1736529040000|2025-01-10 17:10:40|4213.7|4207.7|4212.7|4206.7|4213.7|4207.7|4212.7|4206.7|1
1736529050000|2025-01-10 17:10:50|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|0
1736529060000|2025-01-10 17:11:00|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|0
1736529090000|2025-01-10 17:11:30|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|1
1736529100000|2025-01-10 17:11:40|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|0
1736529110000|2025-01-10 17:11:50|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|0
1736529120000|2025-01-10 17:12:00|4213.7|4207.7|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|0
1736529130000|2025-01-10 17:12:10|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|0
1736529150000|2025-01-10 17:12:30|4212.7|4206.7|4213.7|4207.7|4214.2|4208.2|4212.7|4206.7|7
1736529160000|2025-01-10 17:12:40|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|0
1736529170000|2025-01-10 17:12:50|4215.2|4209.2|4214.7|4208.7|4215.2|4209.2|4214.2|4208.2|15
1736529180000|2025-01-10 17:13:00|4214.2|4208.2|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529190000|2025-01-10 17:13:10|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529200000|2025-01-10 17:13:20|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736529210000|2025-01-10 17:13:30|4214.2|4208.2|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529220000|2025-01-10 17:13:40|4214.7|4208.7|4214.2|4208.2|4215.2|4209.2|4214.2|4208.2|2
1736529240000|2025-01-10 17:14:00|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529250000|2025-01-10 17:14:10|4214.7|4208.7|4214.2|4208.2|4215.7|4209.7|4214.2|4208.2|0
1736529260000|2025-01-10 17:14:20|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529270000|2025-01-10 17:14:30|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529280000|2025-01-10 17:14:40|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529290000|2025-01-10 17:14:50|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736529300000|2025-01-10 17:15:00|4214.2|4208.2|4215.2|4209.2|4215.2|4209.2|4214.2|4208.2|1
1736529310000|2025-01-10 17:15:10|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|0
1736529320000|2025-01-10 17:15:20|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736529330000|2025-01-10 17:15:30|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|1
1736529340000|2025-01-10 17:15:40|4214.7|4208.7|4213.2|4207.2|4214.7|4208.7|4213.2|4207.2|0
1736529350000|2025-01-10 17:15:50|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|0
1736529370000|2025-01-10 17:16:10|4213.2|4207.2|4213.7|4207.7|4214.2|4208.2|4213.2|4207.2|7
1736529380000|2025-01-10 17:16:20|4213.2|4207.2|4213.7|4207.7|4213.7|4207.7|4213.2|4207.2|0
1736529390000|2025-01-10 17:16:30|4213.2|4207.2|4213.7|4207.7|4214.2|4208.2|4213.2|4207.2|0
1736529410000|2025-01-10 17:16:50|4214.2|4208.2|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736529430000|2025-01-10 17:17:10|||||||||1
1736529440000|2025-01-10 17:17:20|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|11
1736529450000|2025-01-10 17:17:30|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|1
1736529460000|2025-01-10 17:17:40|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|1
1736529470000|2025-01-10 17:17:50|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.2|4208.2|0
1736529480000|2025-01-10 17:18:00|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736529490000|2025-01-10 17:18:10|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736529500000|2025-01-10 17:18:20|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|0
1736529510000|2025-01-10 17:18:30|4216.7|4210.7|4216.2|4210.2|4216.7|4210.7|4216.2|4210.2|0
1736529520000|2025-01-10 17:18:40|4216.7|4210.7|4216.2|4210.2|4217.2|4211.2|4216.2|4210.2|1
1736529530000|2025-01-10 17:18:50|4216.7|4210.7|4216.2|4210.2|4217.2|4211.2|4216.2|4210.2|3
1736529540000|2025-01-10 17:19:00|4216.7|4210.7|4216.2|4210.2|4217.2|4211.2|4216.2|4210.2|0
1736529550000|2025-01-10 17:19:10|4216.7|4210.7|4216.2|4210.2|4216.7|4210.7|4216.2|4210.2|0
1736529560000|2025-01-10 17:19:20|4216.7|4210.7|4216.7|4210.7|4217.2|4211.2|4216.2|4210.2|2
1736529570000|2025-01-10 17:19:30|4216.2|4210.2|4217.2|4211.2|4217.2|4211.2|4216.2|4210.2|0
1736529580000|2025-01-10 17:19:40|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|5
1736529590000|2025-01-10 17:19:50|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|0
1736529600000|2025-01-10 17:20:00|4216.7|4210.7|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|1
1736529630000|2025-01-10 17:20:30|4216.7|4210.7|4216.2|4210.2|4217.2|4211.2|4216.2|4210.2|8
1736529640000|2025-01-10 17:20:40|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|1
1736529660000|2025-01-10 17:21:00|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.2|4209.2|0
1736529670000|2025-01-10 17:21:10|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|0
1736529680000|2025-01-10 17:21:20|4215.7|4209.7|4215.7|4209.7|4216.2|4210.2|4215.7|4209.7|3
1736529690000|2025-01-10 17:21:30|4215.2|4209.2|4214.2|4208.2|4215.2|4209.2|4214.2|4208.2|3
1736529700000|2025-01-10 17:21:40|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|1
1736529730000|2025-01-10 17:22:10|4214.7|4208.7|4213.7|4207.7|4214.7|4208.7|4213.7|4207.7|0
1736529740000|2025-01-10 17:22:20|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|0
1736529790000|2025-01-10 17:23:10|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|5
1736529800000|2025-01-10 17:23:20|4211.7|4205.7|4211.7|4205.7|4212.2|4206.2|4211.2|4205.2|5
1736529810000|2025-01-10 17:23:30|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4211.2|4205.2|6
1736529830000|2025-01-10 17:23:50|4211.7|4205.7|4212.7|4206.7|4213.2|4207.2|4211.7|4205.7|10
1736529840000|2025-01-10 17:24:00|4213.2|4207.2|4212.7|4206.7|4213.2|4207.2|4212.2|4206.2|0
1736529850000|2025-01-10 17:24:10|4212.2|4206.2|4214.2|4208.2|4214.2|4208.2|4212.2|4206.2|1
1736529860000|2025-01-10 17:24:20|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|1
1736529870000|2025-01-10 17:24:30|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|0
1736529880000|2025-01-10 17:24:40|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|4213.2|4207.2|1
1736529890000|2025-01-10 17:24:50|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|0
1736529900000|2025-01-10 17:25:00|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736529910000|2025-01-10 17:25:10|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|0
1736529930000|2025-01-10 17:25:30|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736529940000|2025-01-10 17:25:40|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736529960000|2025-01-10 17:26:00|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736529970000|2025-01-10 17:26:10|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736529990000|2025-01-10 17:26:30|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736530000000|2025-01-10 17:26:40|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|2
1736530030000|2025-01-10 17:27:10|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|1
1736530050000|2025-01-10 17:27:30|4214.7|4208.7|4213.2|4207.2|4214.7|4208.7|4213.2|4207.2|4
1736530060000|2025-01-10 17:27:40|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4212.2|4206.2|0
1736530070000|2025-01-10 17:27:50|4212.2|4206.2|4212.7|4206.7|4212.7|4206.7|4212.2|4206.2|0
1736530080000|2025-01-10 17:28:00|4212.2|4206.2|4213.2|4207.2|4213.2|4207.2|4212.2|4206.2|2
1736530100000|2025-01-10 17:28:20|4212.7|4206.7|4212.2|4206.2|4212.7|4206.7|4212.2|4206.2|1
1736530110000|2025-01-10 17:28:30|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|0
1736530120000|2025-01-10 17:28:40|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|0
1736530160000|2025-01-10 17:29:20|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|5
1736530170000|2025-01-10 17:29:30|4213.7|4207.7|4213.7|4207.7|4214.2|4208.2|4213.2|4207.2|2
1736530180000|2025-01-10 17:29:40|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|0
1736530190000|2025-01-10 17:29:50|4212.2|4206.2|4212.7|4206.7|4212.7|4206.7|4212.2|4206.2|3
1736530200000|2025-01-10 17:30:00|4212.2|4206.2|4213.2|4207.2|4213.2|4207.2|4212.2|4206.2|8
1736530210000|2025-01-10 17:30:10|4213.7|4207.7|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|0
1736530220000|2025-01-10 17:30:20|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|0
1736530230000|2025-01-10 17:30:30|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|0
1736530240000|2025-01-10 17:30:40|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|0
1736530250000|2025-01-10 17:30:50|4213.2|4207.2|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|0
1736530260000|2025-01-10 17:31:00|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|2
1736530280000|2025-01-10 17:31:20|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|2
1736530330000|2025-01-10 17:32:10|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|0
1736530340000|2025-01-10 17:32:20|4213.7|4207.7|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|3
1736530350000|2025-01-10 17:32:30|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|0
1736530430000|2025-01-10 17:33:50|4212.2|4206.2|4213.2|4207.2|4213.2|4207.2|4212.2|4206.2|12
1736530450000|2025-01-10 17:34:10|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|4212.7|4206.7|1
1736530460000|2025-01-10 17:34:20|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|4213.2|4207.2|0
1736530500000|2025-01-10 17:35:00|4213.7|4207.7|4213.7|4207.7|4214.2|4208.2|4213.7|4207.7|3
1736530510000|2025-01-10 17:35:10|4214.2|4208.2|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|1
1736530520000|2025-01-10 17:35:20|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|4213.2|4207.2|1
1736530530000|2025-01-10 17:35:30|4213.2|4207.2|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|2
1736530540000|2025-01-10 17:35:40|4213.7|4207.7|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|0
1736530560000|2025-01-10 17:36:00|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|4212.2|4206.2|3
1736530610000|2025-01-10 17:36:50|4212.7|4206.7|4213.2|4207.2|4213.2|4207.2|4212.2|4206.2|3
1736530650000|2025-01-10 17:37:30|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|3
1736530660000|2025-01-10 17:37:40|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736530670000|2025-01-10 17:37:50|4214.2|4208.2|4213.7|4207.7|4214.2|4208.2|4213.7|4207.7|0
1736530680000|2025-01-10 17:38:00|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|0
1736530690000|2025-01-10 17:38:10|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736530700000|2025-01-10 17:38:20|4214.7|4208.7|4213.7|4207.7|4214.7|4208.7|4213.7|4207.7|0
1736530710000|2025-01-10 17:38:30|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|3
1736530720000|2025-01-10 17:38:40|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.2|4207.2|2
1736530730000|2025-01-10 17:38:50|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736530740000|2025-01-10 17:39:00|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736530760000|2025-01-10 17:39:20|4214.2|4208.2|4213.2|4207.2|4214.2|4208.2|4213.2|4207.2|1
1736530840000|2025-01-10 17:40:40|4213.7|4207.7|4214.2|4208.2|4214.2|4208.2|4213.7|4207.7|1
1736530850000|2025-01-10 17:40:50|4213.7|4207.7|4213.2|4207.2|4213.7|4207.7|4213.2|4207.2|0
1736530870000|2025-01-10 17:41:10|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|4213.7|4207.7|1
1736530880000|2025-01-10 17:41:20|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4
1736530890000|2025-01-10 17:41:30|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|6
1736530900000|2025-01-10 17:41:40|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|1
1736530910000|2025-01-10 17:41:50|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|1
1736530920000|2025-01-10 17:42:00|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.2|4208.2|0
1736530930000|2025-01-10 17:42:10|4215.2|4209.2|4214.7|4208.7|4215.2|4209.2|4214.7|4208.7|0
1736530940000|2025-01-10 17:42:20|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|0
1736530950000|2025-01-10 17:42:30|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736530980000|2025-01-10 17:43:00|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|1
1736531010000|2025-01-10 17:43:30|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|3
1736531020000|2025-01-10 17:43:40|4215.7|4209.7|4215.2|4209.2|4216.2|4210.2|4215.2|4209.2|0
1736531030000|2025-01-10 17:43:50|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|5
1736531040000|2025-01-10 17:44:00|4215.2|4209.2|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736531050000|2025-01-10 17:44:10|||||||||2
1736531060000|2025-01-10 17:44:20|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736531100000|2025-01-10 17:45:00|4214.2|4208.2|4214.7|4208.7|4214.7|4208.7|4214.2|4208.2|2
1736531110000|2025-01-10 17:45:10|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|0
1736531150000|2025-01-10 17:45:50|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736531160000|2025-01-10 17:46:00|4214.2|4208.2|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|0
1736531170000|2025-01-10 17:46:10|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736531190000|2025-01-10 17:46:30|4215.7|4209.7|4215.7|4209.7|4216.2|4210.2|4215.2|4209.2|4
1736531200000|2025-01-10 17:46:40|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736531210000|2025-01-10 17:46:50|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736531230000|2025-01-10 17:47:10|4215.7|4209.7|4215.7|4209.7|4216.2|4210.2|4215.7|4209.7|0
1736531240000|2025-01-10 17:47:20|4215.2|4209.2|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|0
1736531250000|2025-01-10 17:47:30|4216.2|4210.2|4216.2|4210.2|4217.2|4211.2|4216.2|4210.2|0
1736531260000|2025-01-10 17:47:40|4216.7|4210.7|4216.7|4210.7|4216.7|4210.7|4216.7|4210.7|2
1736531270000|2025-01-10 17:47:50|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|0
1736531290000|2025-01-10 17:48:10|4216.7|4210.7|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|0
1736531300000|2025-01-10 17:48:20|4216.7|4210.7|4216.2|4210.2|4216.7|4210.7|4216.2|4210.2|0
1736531320000|2025-01-10 17:48:40|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|2
1736531330000|2025-01-10 17:48:50|4215.7|4209.7|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736531340000|2025-01-10 17:49:00|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|0
1736531350000|2025-01-10 17:49:10|4215.2|4209.2|4215.7|4209.7|4216.2|4210.2|4215.2|4209.2|0
1736531360000|2025-01-10 17:49:20|4215.2|4209.2|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|0
1736531370000|2025-01-10 17:49:30|4215.2|4209.2|4215.7|4209.7|4215.7|4209.7|4215.2|4209.2|0
1736531380000|2025-01-10 17:49:40|4215.2|4209.2|4215.2|4209.2|4215.7|4209.7|4215.2|4209.2|0
1736531390000|2025-01-10 17:49:50|||||||||2
1736531400000|2025-01-10 17:50:00|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|5
1736531410000|2025-01-10 17:50:10|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736531420000|2025-01-10 17:50:20|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736531440000|2025-01-10 17:50:40|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|2
1736531450000|2025-01-10 17:50:50|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|0
1736531460000|2025-01-10 17:51:00|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|0
1736531480000|2025-01-10 17:51:20|4214.7|4208.7|4215.7|4209.7|4215.7|4209.7|4214.7|4208.7|14
1736531490000|2025-01-10 17:51:30|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736531500000|2025-01-10 17:51:40|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736531520000|2025-01-10 17:52:00|4214.7|4208.7|4214.7|4208.7|4215.2|4209.2|4214.7|4208.7|0
1736531530000|2025-01-10 17:52:10|4214.2|4208.2|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|2
1736531540000|2025-01-10 17:52:20|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|6
1736531550000|2025-01-10 17:52:30|4214.7|4208.7|4214.2|4208.2|4214.7|4208.7|4214.2|4208.2|4
1736531560000|2025-01-10 17:52:40|||||||||1
1736531580000|2025-01-10 17:53:00|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|6
1736531590000|2025-01-10 17:53:10|4214.7|4208.7|4214.7|4208.7|4215.2|4209.2|4214.7|4208.7|0
1736531600000|2025-01-10 17:53:20|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|0
1736531610000|2025-01-10 17:53:30|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|1
1736531620000|2025-01-10 17:53:40|4214.7|4208.7|4215.2|4209.2|4215.2|4209.2|4214.7|4208.7|0
1736531630000|2025-01-10 17:53:50|||||||||2
1736531640000|2025-01-10 17:54:00|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|4214.2|4208.2|2
1736531650000|2025-01-10 17:54:10|4214.7|4208.7|4214.7|4208.7|4214.7|4208.7|4214.2|4208.2|0
1736531660000|2025-01-10 17:54:20|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736531680000|2025-01-10 17:54:40|4216.2|4210.2|4215.7|4209.7|4216.2|4210.2|4215.2|4209.2|1
1736531690000|2025-01-10 17:54:50|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|4215.2|4209.2|0
1736531700000|2025-01-10 17:55:00|4215.7|4209.7|4216.2|4210.2|4216.2|4210.2|4215.7|4209.7|0
1736531740000|2025-01-10 17:55:40|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|4215.7|4209.7|0
1736531750000|2025-01-10 17:55:50|4216.2|4210.2|4216.2|4210.2|4216.2|4210.2|4216.2|4210.2|0
1736531760000|2025-01-10 17:56:00|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|10
1736531770000|2025-01-10 17:56:10|||||||||1
1736531800000|2025-01-10 17:56:40|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|2
1736531830000|2025-01-10 17:57:10|||||||||2
1736531840000|2025-01-10 17:57:20|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|2
1736531850000|2025-01-10 17:57:30|4217.7|4211.7|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|1
1736531860000|2025-01-10 17:57:40|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|0
1736531870000|2025-01-10 17:57:50|4217.2|4211.2|4218.2|4212.2|4218.2|4212.2|4217.2|4211.2|0
1736531900000|2025-01-10 17:58:20|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|3
1736531920000|2025-01-10 17:58:40|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|1
1736531930000|2025-01-10 17:58:50|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|0
1736531950000|2025-01-10 17:59:10|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736531960000|2025-01-10 17:59:20|||||||||2
1736531990000|2025-01-10 17:59:50|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|8
1736532000000|2025-01-10 18:00:00|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736532010000|2025-01-10 18:00:10|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|5
1736532020000|2025-01-10 18:00:20|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|0
1736532030000|2025-01-10 18:00:30|4219.7|4213.7|4219.2|4213.2|4219.7|4213.7|4219.2|4213.2|0
1736532040000|2025-01-10 18:00:40|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|5
1736532050000|2025-01-10 18:00:50|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|1
1736532060000|2025-01-10 18:01:00|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|1
1736532090000|2025-01-10 18:01:30|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|1
1736532100000|2025-01-10 18:01:40|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736532110000|2025-01-10 18:01:50|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|1
1736532120000|2025-01-10 18:02:00|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.2|4212.2|0
1736532130000|2025-01-10 18:02:10|4219.2|4213.2|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|0
1736532140000|2025-01-10 18:02:20|4219.2|4213.2|4219.2|4213.2|4220.2|4214.2|4219.2|4213.2|0
1736532150000|2025-01-10 18:02:30|4219.7|4213.7|4219.7|4213.7|4220.2|4214.2|4219.7|4213.7|0
1736532170000|2025-01-10 18:02:50|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|0
1736532190000|2025-01-10 18:03:10|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|11
1736532200000|2025-01-10 18:03:20|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.7|4214.7|6
1736532210000|2025-01-10 18:03:30|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|4
1736532220000|2025-01-10 18:03:40|4220.7|4214.7|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|1
1736532240000|2025-01-10 18:04:00|||||||||2
1736532250000|2025-01-10 18:04:10|4219.2|4213.2|4219.7|4213.7|4219.7|4213.7|4219.2|4213.2|5
1736532270000|2025-01-10 18:04:30|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|0
1736532280000|2025-01-10 18:04:40|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|2
1736532290000|2025-01-10 18:04:50|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|0
1736532340000|2025-01-10 18:05:40|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|7
1736532350000|2025-01-10 18:05:50|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|0
1736532360000|2025-01-10 18:06:00|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|0
1736532370000|2025-01-10 18:06:10|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736532400000|2025-01-10 18:06:40|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.2|4212.2|0
1736532410000|2025-01-10 18:06:50|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|0
1736532420000|2025-01-10 18:07:00|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|4219.7|4213.7|6
1736532430000|2025-01-10 18:07:10|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|0
1736532450000|2025-01-10 18:07:30|4218.2|4212.2|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|2
1736532480000|2025-01-10 18:08:00|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|4218.7|4212.7|0
1736532500000|2025-01-10 18:08:20|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736532510000|2025-01-10 18:08:30|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|2
1736532530000|2025-01-10 18:08:50|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|3
1736532580000|2025-01-10 18:09:40|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4
1736532600000|2025-01-10 18:10:00|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|9
1736532610000|2025-01-10 18:10:10|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|3
1736532630000|2025-01-10 18:10:30|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|0
1736532640000|2025-01-10 18:10:40|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736532650000|2025-01-10 18:10:50|4218.7|4212.7|4219.2|4213.2|4219.2|4213.2|4218.7|4212.7|1
1736532660000|2025-01-10 18:11:00|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|0
1736532720000|2025-01-10 18:12:00|4217.7|4211.7|4217.2|4211.2|4218.2|4212.2|4217.2|4211.2|7
1736532730000|2025-01-10 18:12:10|4217.7|4211.7|4217.7|4211.7|4218.2|4212.2|4217.7|4211.7|0
1736532740000|2025-01-10 18:12:20|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|0
1736532770000|2025-01-10 18:12:50|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|1
1736532780000|2025-01-10 18:13:00|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|2
1736532820000|2025-01-10 18:13:40|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|0
1736532830000|2025-01-10 18:13:50|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|0
1736532840000|2025-01-10 18:14:00|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.2|4212.2|12
1736532850000|2025-01-10 18:14:10|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|4218.2|4212.2|0
1736532870000|2025-01-10 18:14:30|4218.7|4212.7|4218.7|4212.7|4219.2|4213.2|4218.7|4212.7|1
1736532880000|2025-01-10 18:14:40|4219.2|4213.2|4218.7|4212.7|4219.2|4213.2|4218.7|4212.7|0
1736532900000|2025-01-10 18:15:00|4218.2|4212.2|4219.2|4213.2|4219.2|4213.2|4218.2|4212.2|0
1736532940000|2025-01-10 18:15:40|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|1
1736532950000|2025-01-10 18:15:50|4217.7|4211.7|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|3
1736532960000|2025-01-10 18:16:00|4217.7|4211.7|4218.2|4212.2|4218.2|4212.2|4217.7|4211.7|8
1736532970000|2025-01-10 18:16:10|4217.7|4211.7|4217.7|4211.7|4218.2|4212.2|4217.2|4211.2|1
1736532980000|2025-01-10 18:16:20|4217.2|4211.2|4217.2|4211.2|4217.7|4211.7|4217.2|4211.2|0
1736532990000|2025-01-10 18:16:30|4216.7|4210.7|4216.2|4210.2|4216.7|4210.7|4216.2|4210.2|1
1736533000000|2025-01-10 18:16:40|4216.7|4210.7|4216.7|4210.7|4217.2|4211.2|4216.2|4210.2|0
1736533010000|2025-01-10 18:16:50|4216.2|4210.2|4217.2|4211.2|4217.2|4211.2|4216.2|4210.2|0
1736533030000|2025-01-10 18:17:10|4216.7|4210.7|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|0
1736533040000|2025-01-10 18:17:20|4216.7|4210.7|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|0
1736533100000|2025-01-10 18:18:20|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|4217.7|4211.7|10
1736533110000|2025-01-10 18:18:30|4217.2|4211.2|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|10
1736533130000|2025-01-10 18:18:50|4216.7|4210.7|4217.2|4211.2|4217.2|4211.2|4216.7|4210.7|2
1736533140000|2025-01-10 18:19:00|4216.7|4210.7|4218.2|4212.2|4218.2|4212.2|4216.7|4210.7|6
1736533150000|2025-01-10 18:19:10|4218.7|4212.7|4218.2|4212.2|4218.7|4212.7|4218.2|4212.2|10
1736533180000|2025-01-10 18:19:40|4219.2|4213.2|4218.7|4212.7|4219.2|4213.2|4218.7|4212.7|3
1736533190000|2025-01-10 18:19:50|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|4219.2|4213.2|0
1736533200000|2025-01-10 18:20:00|4219.7|4213.7|4219.7|4213.7|4220.2|4214.2|4219.7|4213.7|0
1736533210000|2025-01-10 18:20:10|4220.2|4214.2|4220.2|4214.2|4220.2|4214.2|4219.7|4213.7|0
1736533250000|2025-01-10 18:20:50|||||||||1
1736533260000|2025-01-10 18:21:00|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|0
1736533270000|2025-01-10 18:21:10|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|0
1736533280000|2025-01-10 18:21:20|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|0
1736533290000|2025-01-10 18:21:30|4221.2|4215.2|4220.7|4214.7|4221.2|4215.2|4220.7|4214.7|3
1736533300000|2025-01-10 18:21:40|4221.2|4215.2|4220.7|4214.7|4221.2|4215.2|4220.7|4214.7|0
1736533310000|2025-01-10 18:21:50|4221.2|4215.2|4220.2|4214.2|4221.2|4215.2|4220.2|4214.2|0
1736533320000|2025-01-10 18:22:00|4220.7|4214.7|4221.2|4215.2|4221.2|4215.2|4220.2|4214.2|0
1736533390000|2025-01-10 18:23:10|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|8
1736533400000|2025-01-10 18:23:20|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|4222.2|4216.2|0
1736533410000|2025-01-10 18:23:30|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|0
1736533420000|2025-01-10 18:23:40|4223.7|4217.7|4223.2|4217.2|4223.7|4217.7|4223.2|4217.2|9
1736533440000|2025-01-10 18:24:00|4223.7|4217.7|4224.2|4218.2|4224.2|4218.2|4223.7|4217.7|2
1736533470000|2025-01-10 18:24:30|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|0
1736533480000|2025-01-10 18:24:40|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4223.7|4217.7|1
1736533490000|2025-01-10 18:24:50|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|2
1736533500000|2025-01-10 18:25:00|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|0
1736533520000|2025-01-10 18:25:20|4223.2|4217.2|4223.7|4217.7|4223.7|4217.7|4223.2|4217.2|2
1736533530000|2025-01-10 18:25:30|4224.2|4218.2|4223.2|4217.2|4224.2|4218.2|4223.2|4217.2|0
1736533550000|2025-01-10 18:25:50|4223.7|4217.7|4223.7|4217.7|4224.2|4218.2|4223.7|4217.7|0
1736533560000|2025-01-10 18:26:00|4224.2|4218.2|4223.2|4217.2|4224.2|4218.2|4223.2|4217.2|0
1736533630000|2025-01-10 18:27:10|||||||||2
1736533650000|2025-01-10 18:27:30|4223.7|4217.7|4224.2|4218.2|4224.2|4218.2|4223.7|4217.7|3
1736533690000|2025-01-10 18:28:10|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|3
1736533700000|2025-01-10 18:28:20|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|0
1736533710000|2025-01-10 18:28:30|||||||||1
1736533720000|2025-01-10 18:28:40|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|2
1736533750000|2025-01-10 18:29:10|4222.7|4216.7|4222.2|4216.2|4222.7|4216.7|4222.2|4216.2|2
1736533760000|2025-01-10 18:29:20|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|0
1736533770000|2025-01-10 18:29:30|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|4222.2|4216.2|0
1736533800000|2025-01-10 18:30:00|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.7|4216.7|1
1736533810000|2025-01-10 18:30:10|4222.7|4216.7|4222.2|4216.2|4222.7|4216.7|4222.2|4216.2|1
1736533830000|2025-01-10 18:30:30|4221.7|4215.7|4221.2|4215.2|4221.7|4215.7|4221.2|4215.2|2
1736533840000|2025-01-10 18:30:40|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|1
1736533850000|2025-01-10 18:30:50|4220.7|4214.7|4220.2|4214.2|4220.7|4214.7|4220.2|4214.2|0
1736533870000|2025-01-10 18:31:10|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|4220.7|4214.7|0
1736533880000|2025-01-10 18:31:20|4221.2|4215.2|4220.7|4214.7|4221.2|4215.2|4220.7|4214.7|0
1736533890000|2025-01-10 18:31:30|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|4221.2|4215.2|0
1736533960000|2025-01-10 18:32:40|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.7|4215.7|1
1736533970000|2025-01-10 18:32:50|4221.7|4215.7|4222.2|4216.2|4222.2|4216.2|4221.2|4215.2|4
1736533990000|2025-01-10 18:33:10|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.2|4216.2|1
1736534000000|2025-01-10 18:33:20|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.2|4216.2|5
1736534010000|2025-01-10 18:33:30|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|4222.7|4216.7|0
1736534020000|2025-01-10 18:33:40|4223.2|4217.2|4222.7|4216.7|4223.2|4217.2|4222.7|4216.7|0
1736534030000|2025-01-10 18:33:50|4222.2|4216.2|4222.7|4216.7|4223.2|4217.2|4222.2|4216.2|3
1736534040000|2025-01-10 18:34:00|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|0
1736534060000|2025-01-10 18:34:20|4222.7|4216.7|4223.2|4217.2|4223.2|4217.2|4222.7|4216.7|0
1736534070000|2025-01-10 18:34:30|||||||||2
1736534100000|2025-01-10 18:35:00|4222.7|4216.7|4222.2|4216.2|4222.7|4216.7|4222.2|4216.2|3
1736534120000|2025-01-10 18:35:20|4222.7|4216.7|4222.7|4216.7|4223.2|4217.2|4222.7|4216.7|1
1736534130000|2025-01-10 18:35:30|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|4223.2|4217.2|0
1736534190000|2025-01-10 18:36:30|||||||||1
1736534210000|2025-01-10 18:36:50|4223.7|4217.7|4224.2|4218.2|4224.2|4218.2|4223.7|4217.7|2
1736534220000|2025-01-10 18:37:00|4223.2|4217.2|4223.7|4217.7|4223.7|4217.7|4223.2|4217.2|3
1736534230000|2025-01-10 18:37:10|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|0
1736534260000|2025-01-10 18:37:40|4224.7|4218.7|4224.7|4218.7|4225.2|4219.2|4224.7|4218.7|0
1736534270000|2025-01-10 18:37:50|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|2
1736534290000|2025-01-10 18:38:10|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4224.2|4218.2|3
1736534300000|2025-01-10 18:38:20|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4224.2|4218.2|0
1736534310000|2025-01-10 18:38:30|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4224.2|4218.2|0
1736534320000|2025-01-10 18:38:40|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4224.2|4218.2|0
1736534340000|2025-01-10 18:39:00|4224.7|4218.7|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|3
1736534350000|2025-01-10 18:39:10|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|0
1736534360000|2025-01-10 18:39:20|4225.2|4219.2|4224.7|4218.7|4225.2|4219.2|4224.7|4218.7|24
1736534370000|2025-01-10 18:39:30|4224.2|4218.2|4225.2|4219.2|4225.2|4219.2|4224.2|4218.2|0
1736534380000|2025-01-10 18:39:40|4225.7|4219.7|4225.2|4219.2|4225.7|4219.7|4225.2|4219.2|0
1736534390000|2025-01-10 18:39:50|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|0
1736534400000|2025-01-10 18:40:00|4225.2|4219.2|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|0
1736534410000|2025-01-10 18:40:10|4226.2|4220.2|4225.7|4219.7|4226.2|4220.2|4225.2|4219.2|0
1736534420000|2025-01-10 18:40:20|4225.2|4219.2|4225.7|4219.7|4226.2|4220.2|4225.2|4219.2|1
1736534430000|2025-01-10 18:40:30|4226.2|4220.2|4225.7|4219.7|4226.2|4220.2|4225.2|4219.2|0
1736534440000|2025-01-10 18:40:40|4225.2|4219.2|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|3
1736534470000|2025-01-10 18:41:10|4225.2|4219.2|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|0
1736534480000|2025-01-10 18:41:20|4225.2|4219.2|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|0
1736534500000|2025-01-10 18:41:40|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|1
1736534550000|2025-01-10 18:42:30|||||||||4
1736534570000|2025-01-10 18:42:50|4226.2|4220.2|4225.7|4219.7|4226.2|4220.2|4225.7|4219.7|2
1736534580000|2025-01-10 18:43:00|4225.2|4219.2|4225.2|4219.2|4226.2|4220.2|4225.2|4219.2|0
1736534600000|2025-01-10 18:43:20|4225.7|4219.7|4226.2|4220.2|4226.2|4220.2|4225.7|4219.7|0
1736534610000|2025-01-10 18:43:30|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|0
1736534620000|2025-01-10 18:43:40|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|0
1736534630000|2025-01-10 18:43:50|4225.7|4219.7|4226.2|4220.2|4226.2|4220.2|4225.7|4219.7|0
1736534640000|2025-01-10 18:44:00|4225.7|4219.7|4226.2|4220.2|4226.2|4220.2|4225.2|4219.2|2
1736534650000|2025-01-10 18:44:10|||||||||2
1736534680000|2025-01-10 18:44:40|||||||||1
1736534700000|2025-01-10 18:45:00|4226.7|4220.7|4227.2|4221.2|4227.2|4221.2|4226.7|4220.7|9
1736534710000|2025-01-10 18:45:10|4226.7|4220.7|4226.7|4220.7|4227.2|4221.2|4226.7|4220.7|4
1736534720000|2025-01-10 18:45:20|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|0
1736534740000|2025-01-10 18:45:40|4226.7|4220.7|4227.2|4221.2|4227.2|4221.2|4226.2|4220.2|1
1736534760000|2025-01-10 18:46:00|4226.7|4220.7|4226.7|4220.7|4226.7|4220.7|4226.2|4220.2|1
1736534770000|2025-01-10 18:46:10|4226.2|4220.2|4226.7|4220.7|4226.7|4220.7|4226.2|4220.2|0
1736534780000|2025-01-10 18:46:20|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|0
1736534810000|2025-01-10 18:46:50|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|3
1736534910000|2025-01-10 18:48:30|||||||||1
1736534960000|2025-01-10 18:49:20|4226.2|4220.2|4225.2|4219.2|4226.2|4220.2|4225.2|4219.2|23
1736534980000|2025-01-10 18:49:40|||||||||2
1736535000000|2025-01-10 18:50:00|||||||||1
1736535030000|2025-01-10 18:50:30|4225.7|4219.7|4225.2|4219.2|4225.7|4219.7|4225.2|4219.2|4
1736535040000|2025-01-10 18:50:40|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|4225.2|4219.2|0
1736535050000|2025-01-10 18:50:50|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|4226.2|4220.2|0
1736535060000|2025-01-10 18:51:00|4227.2|4221.2|4227.2|4221.2|4227.2|4221.2|4227.2|4221.2|12
1736535090000|2025-01-10 18:51:30|4226.7|4220.7|4226.7|4220.7|4226.7|4220.7|4226.7|4220.7|1
1736535100000|2025-01-10 18:51:40|4227.2|4221.2|4227.2|4221.2|4227.2|4221.2|4227.2|4221.2|0
1736535110000|2025-01-10 18:51:50|4226.7|4220.7|4226.7|4220.7|4226.7|4220.7|4226.7|4220.7|0
1736535120000|2025-01-10 18:52:00|4227.2|4221.2|4226.2|4220.2|4227.2|4221.2|4226.2|4220.2|5
1736535150000|2025-01-10 18:52:30|4226.7|4220.7|4227.2|4221.2|4227.2|4221.2|4226.2|4220.2|1
1736535160000|2025-01-10 18:52:40|4226.7|4220.7|4225.2|4219.2|4226.7|4220.7|4225.2|4219.2|5
1736535180000|2025-01-10 18:53:00|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|11
1736535210000|2025-01-10 18:53:30|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|1
1736535220000|2025-01-10 18:53:40|4225.2|4219.2|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|2
1736535230000|2025-01-10 18:53:50|4224.7|4218.7|4225.2|4219.2|4225.2|4219.2|4224.7|4218.7|1
1736535240000|2025-01-10 18:54:00|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|3
1736535250000|2025-01-10 18:54:10|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|0
1736535270000|2025-01-10 18:54:30|||||||||1
1736535300000|2025-01-10 18:55:00|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4223.7|4217.7|17
1736535310000|2025-01-10 18:55:10|4223.7|4217.7|4224.2|4218.2|4224.2|4218.2|4223.7|4217.7|0
1736535320000|2025-01-10 18:55:20|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|1
1736535330000|2025-01-10 18:55:30|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|4225.2|4219.2|0
1736535350000|2025-01-10 18:55:50|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4224.2|4218.2|1
1736535360000|2025-01-10 18:56:00|4224.7|4218.7|4223.7|4217.7|4224.7|4218.7|4223.2|4217.2|3
1736535370000|2025-01-10 18:56:10|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|0
1736535380000|2025-01-10 18:56:20|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|0
1736535390000|2025-01-10 18:56:30|4223.2|4217.2|4223.2|4217.2|4223.7|4217.7|4223.2|4217.2|5
1736535400000|2025-01-10 18:56:40|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|4223.7|4217.7|0
1736535410000|2025-01-10 18:56:50|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|4224.2|4218.2|0
1736535420000|2025-01-10 18:57:00|4224.7|4218.7|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|9
1736535450000|2025-01-10 18:57:30|||||||||1
1736535460000|2025-01-10 18:57:40|||||||||1
1736535470000|2025-01-10 18:57:50|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|0
1736535480000|2025-01-10 18:58:00|4225.2|4219.2|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|2
1736535490000|2025-01-10 18:58:10|4224.7|4218.7|4224.2|4218.2|4224.7|4218.7|4224.2|4218.2|1
1736535500000|2025-01-10 18:58:20|4224.7|4218.7|4224.7|4218.7|4224.7|4218.7|4224.2|4218.2|0
1736535510000|2025-01-10 18:58:30|4225.2|4219.2|4224.2|4218.2|4225.2|4219.2|4224.2|4218.2|1
1736535520000|2025-01-10 18:58:40|4223.2|4217.2|4223.7|4217.7|4223.7|4217.7|4223.2|4217.2|3
1736535530000|2025-01-10 18:58:50|4224.2|4218.2|4223.7|4217.7|4224.2|4218.2|4223.7|4217.7|1
1736535540000|2025-01-10 18:59:00|4224.2|4218.2|4225.7|4219.7|4225.7|4219.7|4224.2|4218.2|5
1736535560000|2025-01-10 18:59:20|4225.2|4219.2|4226.2|4220.2|4226.2|4220.2|4225.2|4219.2|11
1736535570000|2025-01-10 18:59:30|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|4225.7|4219.7|2
1736535580000|2025-01-10 18:59:40|4226.2|4220.2|4225.7|4219.7|4226.2|4220.2|4225.7|4219.7|5
1736535590000|2025-01-10 18:59:50|4225.2|4219.2|4227.2|4218.2|4227.2|4219.7|4225.2|4218.2|2
1736535600000|2025-01-10 19:00:00|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736535610000|2025-01-10 19:00:10|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736535620000|2025-01-10 19:00:20|4227.2|4218.2|4227.1|4218.1|4227.3|4218.3|4227.1|4218.1|0
1736535630000|2025-01-10 19:00:30|4227.7|4218.7|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736535640000|2025-01-10 19:00:40|4227.5|4218.5|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736535650000|2025-01-10 19:00:50|4227.3|4218.3|4227.4|4218.4|4227.5|4218.5|4227.3|4218.3|0
1736535660000|2025-01-10 19:01:00|4227.3|4218.3|4226.7|4217.7|4227.3|4218.3|4226.5|4217.5|0
1736535670000|2025-01-10 19:01:10|4226.6|4217.6|4226.4|4217.4|4226.6|4217.6|4226.4|4217.4|0
1736535680000|2025-01-10 19:01:20|4226.3|4217.3|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736535690000|2025-01-10 19:01:30|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736535700000|2025-01-10 19:01:40|4226.5|4217.5|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736535710000|2025-01-10 19:01:50|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.2|4217.2|0
1736535720000|2025-01-10 19:02:00|4226.3|4217.3|4225.7|4216.7|4226.4|4217.4|4225.7|4216.7|0
1736535730000|2025-01-10 19:02:10|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736535740000|2025-01-10 19:02:20|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736535750000|2025-01-10 19:02:30|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736535760000|2025-01-10 19:02:40|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736535770000|2025-01-10 19:02:50|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736535780000|2025-01-10 19:03:00|4225.6|4216.6|4225.3|4216.3|4225.6|4216.6|4225.3|4216.3|0
1736535790000|2025-01-10 19:03:10|4225.4|4216.4|4225.5|4216.5|4225.6|4216.6|4225.3|4216.3|0
1736535800000|2025-01-10 19:03:20|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736535810000|2025-01-10 19:03:30|4225.3|4216.3|4225.4|4216.4|4225.4|4216.4|4225.2|4216.2|0
1736535820000|2025-01-10 19:03:40|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.3|4216.3|0
1736535830000|2025-01-10 19:03:50|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.1|4216.1|0
1736535840000|2025-01-10 19:04:00|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736535850000|2025-01-10 19:04:10|4225.2|4216.2|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1736535860000|2025-01-10 19:04:20|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.1|4216.1|0
1736535870000|2025-01-10 19:04:30|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736535880000|2025-01-10 19:04:40|4225.1|4216.1|4225|4216|4225.1|4216.1|4225|4216|0
1736535890000|2025-01-10 19:04:50|4224.9|4215.9|4225|4216|4225.1|4216.1|4224.9|4215.9|0
1736535900000|2025-01-10 19:05:00|4225.1|4216.1|4224.2|4215.2|4225.1|4216.1|4224.2|4215.2|0
1736535910000|2025-01-10 19:05:10|4224.1|4215.1|4223.8|4214.8|4224.1|4215.1|4223.8|4214.8|0
1736535920000|2025-01-10 19:05:20|4223.9|4214.9|4223.7|4214.7|4223.9|4214.9|4223.7|4214.7|0
1736535930000|2025-01-10 19:05:30|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1736535940000|2025-01-10 19:05:40|4223.7|4214.7|4223.6|4214.6|4223.7|4214.7|4223.6|4214.6|0
1736535950000|2025-01-10 19:05:50|4223.7|4214.7|4223.6|4214.6|4223.7|4214.7|4223.6|4214.6|0
1736535960000|2025-01-10 19:06:00|4223.7|4214.7|4223.5|4214.5|4223.8|4214.8|4223.5|4214.5|0
1736535970000|2025-01-10 19:06:10|4223.6|4214.6|4223.6|4214.6|4223.7|4214.7|4223.5|4214.5|0
1736535980000|2025-01-10 19:06:20|4223.7|4214.7|4223.6|4214.6|4223.7|4214.7|4223.6|4214.6|0
1736535990000|2025-01-10 19:06:30|4223.7|4214.7|4223|4214|4223.7|4214.7|4222.9|4213.9|0
1736536010000|2025-01-10 19:06:50|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.7|4213.7|0
1736536020000|2025-01-10 19:07:00|4222.8|4213.8|4223.6|4214.6|4223.6|4214.6|4222.8|4213.8|0
1736536030000|2025-01-10 19:07:10|4223.5|4214.5|4223.1|4214.1|4223.5|4214.5|4223.1|4214.1|0
1736536040000|2025-01-10 19:07:20|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736536050000|2025-01-10 19:07:30|4223.2|4214.2|4223.3|4214.3|4223.4|4214.4|4223.1|4214.1|0
1736536060000|2025-01-10 19:07:40|4223.4|4214.4|4223.3|4214.3|4223.4|4214.4|4223.2|4214.2|0
1736536070000|2025-01-10 19:07:50|4223.2|4214.2|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736536080000|2025-01-10 19:08:00|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736536090000|2025-01-10 19:08:10|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736536100000|2025-01-10 19:08:20|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736536110000|2025-01-10 19:08:30|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736536120000|2025-01-10 19:08:40|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|0
1736536130000|2025-01-10 19:08:50|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736536140000|2025-01-10 19:09:00|4223.3|4214.3|4223.1|4214.1|4223.4|4214.4|4223.1|4214.1|0
1736536150000|2025-01-10 19:09:10|4223.2|4214.2|4223|4214|4223.2|4214.2|4223|4214|0
1736536160000|2025-01-10 19:09:20|4223.1|4214.1|4222.8|4213.8|4223.1|4214.1|4222.8|4213.8|0
1736536170000|2025-01-10 19:09:30|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.7|4213.7|0
1736536180000|2025-01-10 19:09:40|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1736536190000|2025-01-10 19:09:50|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.5|4213.5|0
1736536200000|2025-01-10 19:10:00|4222.5|4213.5|4222.3|4213.3|4222.6|4213.6|4222.3|4213.3|0
1736536210000|2025-01-10 19:10:10|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.2|4213.2|0
1736536220000|2025-01-10 19:10:20|4222.4|4213.4|4222.7|4213.7|4222.7|4213.7|4222.4|4213.4|0
1736536230000|2025-01-10 19:10:30|4222.6|4213.6|4222.8|4213.8|4222.9|4213.9|4222.6|4213.6|0
1736536240000|2025-01-10 19:10:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736536250000|2025-01-10 19:10:50|4222.9|4213.9|4222.3|4213.3|4222.9|4213.9|4222.3|4213.3|0
1736536260000|2025-01-10 19:11:00|4222.2|4213.2|4222.3|4213.3|4222.4|4213.4|4222.1|4213.1|0
1736536270000|2025-01-10 19:11:10|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.2|4213.2|0
1736536280000|2025-01-10 19:11:20|4222.3|4213.3|4222.3|4213.3|4222.3|4213.3|4222.1|4213.1|0
1736536290000|2025-01-10 19:11:30|4222.4|4213.4|4222.3|4213.3|4222.5|4213.5|4222.3|4213.3|0
1736536300000|2025-01-10 19:11:40|4222.4|4213.4|4222.6|4213.6|4222.6|4213.6|4222.3|4213.3|0
1736536310000|2025-01-10 19:11:50|4222.5|4213.5|4222.3|4213.3|4222.6|4213.6|4222.3|4213.3|0
1736536320000|2025-01-10 19:12:00|4222.4|4213.4|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1736536330000|2025-01-10 19:12:10|4222.5|4213.5|4222.6|4213.6|4222.6|4213.6|4222.4|4213.4|0
1736536340000|2025-01-10 19:12:20|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736536350000|2025-01-10 19:12:30|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1736536360000|2025-01-10 19:12:40|4222.5|4213.5|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1736536370000|2025-01-10 19:12:50|4222.5|4213.5|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1736536380000|2025-01-10 19:13:00|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.4|4213.4|0
1736536390000|2025-01-10 19:13:10|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1736536400000|2025-01-10 19:13:20|4222.3|4213.3|4222.5|4213.5|4222.5|4213.5|4222.3|4213.3|0
1736536410000|2025-01-10 19:13:30|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736536420000|2025-01-10 19:13:40|4222.4|4213.4|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1736536430000|2025-01-10 19:13:50|4222.5|4213.5|4222.2|4213.2|4222.5|4213.5|4222.2|4213.2|0
1736536440000|2025-01-10 19:14:00|4222.3|4213.3|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1736536450000|2025-01-10 19:14:10|4222.5|4213.5|4222.3|4213.3|4222.5|4213.5|4222.2|4213.2|0
1736536460000|2025-01-10 19:14:20|4222.2|4213.2|4222.3|4213.3|4222.3|4213.3|4222.2|4213.2|0
1736536470000|2025-01-10 19:14:30|4222.2|4213.2|4222.4|4213.4|4222.4|4213.4|4222.2|4213.2|0
1736536480000|2025-01-10 19:14:40|4222.3|4213.3|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736536490000|2025-01-10 19:14:50|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|0
1736536500000|2025-01-10 19:15:00|4222.3|4213.3|4222.3|4213.3|4222.3|4213.3|4222.2|4213.2|0
1736536510000|2025-01-10 19:15:10|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|0
1736536520000|2025-01-10 19:15:20|4222.3|4213.3|4222.2|4213.2|4222.3|4213.3|4222.2|4213.2|0
1736536530000|2025-01-10 19:15:30|4222.1|4213.1|4222.2|4213.2|4222.2|4213.2|4222.1|4213.1|0
1736536540000|2025-01-10 19:15:40|4222.3|4213.3|4222.3|4213.3|4222.4|4213.4|4222.2|4213.2|0
1736536550000|2025-01-10 19:15:50|4222.4|4213.4|4222.4|4213.4|4222.5|4213.5|4222.3|4213.3|0
1736536560000|2025-01-10 19:16:00|4222.3|4213.3|4222.1|4213.1|4222.4|4213.4|4222.1|4213.1|0
1736536570000|2025-01-10 19:16:10|4222.2|4213.2|4222.5|4213.5|4222.5|4213.5|4222.2|4213.2|0
1736536580000|2025-01-10 19:16:20|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|0
1736536590000|2025-01-10 19:16:30|4222.3|4213.3|4222.5|4213.5|4222.5|4213.5|4222.3|4213.3|0
1736536600000|2025-01-10 19:16:40|4222.4|4213.4|4222.5|4213.5|4222.5|4213.5|4222.4|4213.4|0
1736536610000|2025-01-10 19:16:50|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736536620000|2025-01-10 19:17:00|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1736536630000|2025-01-10 19:17:10|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.3|4213.3|0
1736536640000|2025-01-10 19:17:20|4222.4|4213.4|4222.3|4213.3|4222.5|4213.5|4222.3|4213.3|0
1736536650000|2025-01-10 19:17:30|4222.2|4213.2|4222.1|4213.1|4222.2|4213.2|4222.1|4213.1|0
1736536660000|2025-01-10 19:17:40|4222|4213|4222.1|4213.1|4222.2|4213.2|4222|4213|0
1736536670000|2025-01-10 19:17:50|4222.2|4213.2|4222.4|4213.4|4222.4|4213.4|4222.2|4213.2|0
1736536680000|2025-01-10 19:18:00|4222.3|4213.3|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736536690000|2025-01-10 19:18:10|4222.2|4213.2|4222.2|4213.2|4222.3|4213.3|4222.2|4213.2|0
1736536700000|2025-01-10 19:18:20|4222.3|4213.3|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736536710000|2025-01-10 19:18:30|4222.4|4213.4|4222.4|4213.4|4222.5|4213.5|4222.3|4213.3|0
1736536720000|2025-01-10 19:18:40|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.4|4213.4|0
1736536730000|2025-01-10 19:18:50|4222.4|4213.4|4222.5|4213.5|4222.5|4213.5|4222.4|4213.4|0
1736536740000|2025-01-10 19:19:00|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736536750000|2025-01-10 19:19:10|4222.5|4213.5|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736536760000|2025-01-10 19:19:20|4222.5|4213.5|4222.4|4213.4|4222.6|4213.6|4222.4|4213.4|0
1736536770000|2025-01-10 19:19:30|4222.5|4213.5|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1736536780000|2025-01-10 19:19:40|4222.5|4213.5|4222.5|4213.5|4222.5|4213.5|4222.4|4213.4|0
1736536790000|2025-01-10 19:19:50|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|0
1736536800000|2025-01-10 19:20:00|4222.3|4213.3|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1736536810000|2025-01-10 19:20:10|4222.5|4213.5|4222.3|4213.3|4222.5|4213.5|4222.3|4213.3|0
1736536820000|2025-01-10 19:20:20|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736536830000|2025-01-10 19:20:30|4222.2|4213.2|4222|4213|4222.2|4213.2|4222|4213|0
1736536840000|2025-01-10 19:20:40|4222.1|4213.1|4222.1|4213.1|4222.1|4213.1|4222|4213|0
1736536850000|2025-01-10 19:20:50|4222|4213|4222|4213|4222|4213|4222|4213|0
1736536860000|2025-01-10 19:21:00|4222.1|4213.1|4222|4213|4222.2|4213.2|4222|4213|0
1736536870000|2025-01-10 19:21:10|4221.9|4212.9|4222|4213|4222|4213|4221.9|4212.9|0
1736536890000|2025-01-10 19:21:30|4222.1|4213.1|4222|4213|4222.1|4213.1|4222|4213|0
1736536900000|2025-01-10 19:21:40|4222.1|4213.1|4221.7|4212.7|4222.1|4213.1|4221.7|4212.7|0
1736536910000|2025-01-10 19:21:50|4221.6|4212.6|4221.7|4212.7|4221.7|4212.7|4221.6|4212.6|0
1736536920000|2025-01-10 19:22:00|4221.8|4212.8|4221.7|4212.7|4221.8|4212.8|4221.5|4212.5|0
1736536930000|2025-01-10 19:22:10|4221.8|4212.8|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1736536940000|2025-01-10 19:22:20|4221.8|4212.8|4221.9|4212.9|4222|4213|4221.8|4212.8|0
1736536950000|2025-01-10 19:22:30|4221.8|4212.8|4221.9|4212.9|4221.9|4212.9|4221.8|4212.8|0
1736536960000|2025-01-10 19:22:40|4221.8|4212.8|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736536970000|2025-01-10 19:22:50|4221.9|4212.9|4221.7|4212.7|4221.9|4212.9|4221.6|4212.6|0
1736536980000|2025-01-10 19:23:00|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|0
1736536990000|2025-01-10 19:23:10|4221.9|4212.9|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736537000000|2025-01-10 19:23:20|4221.2|4212.2|4220|4211|4221.2|4212.2|4219.9|4210.9|0
1736537010000|2025-01-10 19:23:30|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1736537020000|2025-01-10 19:23:40|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1736537030000|2025-01-10 19:23:50|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1736537040000|2025-01-10 19:24:00|4220.7|4211.7|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1736537050000|2025-01-10 19:24:10|4220.8|4211.8|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1736537060000|2025-01-10 19:24:20|4220.8|4211.8|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1736537070000|2025-01-10 19:24:30|4220.6|4211.6|4220.7|4211.7|4220.8|4211.8|4220.6|4211.6|0
1736537080000|2025-01-10 19:24:40|4220.6|4211.6|4221|4212|4221|4212|4220.6|4211.6|0
1736537090000|2025-01-10 19:24:50|4220.9|4211.9|4220.8|4211.8|4221|4212|4220.8|4211.8|0
1736537100000|2025-01-10 19:25:00|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736537110000|2025-01-10 19:25:10|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1736537120000|2025-01-10 19:25:20|4221.2|4212.2|4221.1|4212.1|4221.2|4212.2|4221.1|4212.1|0
1736537130000|2025-01-10 19:25:30|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1736537140000|2025-01-10 19:25:40|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221.1|4212.1|0
1736537160000|2025-01-10 19:26:00|4221|4212|4221.4|4212.4|4221.4|4212.4|4221|4212|0
1736537170000|2025-01-10 19:26:10|4221.3|4212.3|4221.2|4212.2|4221.4|4212.4|4221.2|4212.2|0
1736537180000|2025-01-10 19:26:20|4221.3|4212.3|4222.7|4213.7|4222.8|4213.8|4221.3|4212.3|0
1736537190000|2025-01-10 19:26:30|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736537200000|2025-01-10 19:26:40|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1736537210000|2025-01-10 19:26:50|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736537220000|2025-01-10 19:27:00|4222.9|4213.9|4224.3|4215.3|4224.4|4215.4|4222.9|4213.9|0
1736537230000|2025-01-10 19:27:10|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1736537240000|2025-01-10 19:27:20|4224.5|4215.5|4224.4|4215.4|4224.6|4215.6|4224.4|4215.4|0
1736537250000|2025-01-10 19:27:30|4224.3|4215.3|4224.4|4215.4|4224.5|4215.5|4224.3|4215.3|0
1736537260000|2025-01-10 19:27:40|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736537270000|2025-01-10 19:27:50|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736537280000|2025-01-10 19:28:00|4224.5|4215.5|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736537290000|2025-01-10 19:28:10|4224.7|4215.7|4223.3|4214.3|4224.7|4215.7|4223.2|4214.2|0
1736537300000|2025-01-10 19:28:20|4223.2|4214.2|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736537310000|2025-01-10 19:28:30|4223.2|4214.2|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736537320000|2025-01-10 19:28:40|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736537330000|2025-01-10 19:28:50|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736537340000|2025-01-10 19:29:00|4223|4214|4223|4214|4223.1|4214.1|4223|4214|0
1736537350000|2025-01-10 19:29:10|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223|4214|0
1736537360000|2025-01-10 19:29:20|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736537370000|2025-01-10 19:29:30|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736537380000|2025-01-10 19:29:40|4223.1|4214.1|4223|4214|4223.2|4214.2|4223|4214|0
1736537390000|2025-01-10 19:29:50|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.8|4213.8|0
1736537400000|2025-01-10 19:30:00|4222.8|4213.8|4222.6|4213.6|4222.9|4213.9|4222.6|4213.6|0
1736537410000|2025-01-10 19:30:10|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736537420000|2025-01-10 19:30:20|4222.6|4213.6|4222.7|4213.7|4222.7|4213.7|4222.6|4213.6|0
1736537430000|2025-01-10 19:30:30|4222.8|4213.8|4222.6|4213.6|4222.8|4213.8|4222.6|4213.6|0
1736537440000|2025-01-10 19:30:40|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.6|4213.6|0
1736537450000|2025-01-10 19:30:50|4222.5|4213.5|4222.4|4213.4|4222.5|4213.5|4222.4|4213.4|0
1736537460000|2025-01-10 19:31:00|4222.3|4213.3|4222|4213|4222.4|4213.4|4222|4213|0
1736537470000|2025-01-10 19:31:10|4222.1|4213.1|4221.4|4212.4|4222.1|4213.1|4221.3|4212.3|0
1736537480000|2025-01-10 19:31:20|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1736537490000|2025-01-10 19:31:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1736537500000|2025-01-10 19:31:40|4221|4212|4221.2|4212.2|4221.2|4212.2|4221|4212|0
1736537510000|2025-01-10 19:31:50|4221.1|4212.1|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1736537520000|2025-01-10 19:32:00|4221.1|4212.1|4221.2|4212.2|4221.3|4212.3|4221.1|4212.1|0
1736537530000|2025-01-10 19:32:10|4221.3|4212.3|4221.2|4212.2|4221.3|4212.3|4221.2|4212.2|0
1736537540000|2025-01-10 19:32:20|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221.1|4212.1|0
1736537550000|2025-01-10 19:32:30|4221.2|4212.2|4221.1|4212.1|4221.2|4212.2|4221.1|4212.1|0
1736537560000|2025-01-10 19:32:40|4221.2|4212.2|4221.2|4212.2|4221.3|4212.3|4221.1|4212.1|0
1736537570000|2025-01-10 19:32:50|4221.1|4212.1|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1736537580000|2025-01-10 19:33:00|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|4221.3|4212.3|0
1736537590000|2025-01-10 19:33:10|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|0
1736537600000|2025-01-10 19:33:20|4221.1|4212.1|4220.9|4211.9|4221.1|4212.1|4220.9|4211.9|0
1736537610000|2025-01-10 19:33:30|4221|4212|4221|4212|4221|4212|4220.9|4211.9|0
1736537620000|2025-01-10 19:33:40|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736537630000|2025-01-10 19:33:50|4221.1|4212.1|4221|4212|4221.1|4212.1|4221|4212|0
1736537640000|2025-01-10 19:34:00|4220.9|4211.9|4220.9|4211.9|4221|4212|4220.9|4211.9|0
1736537650000|2025-01-10 19:34:10|4220.8|4211.8|4220.9|4211.9|4221|4212|4220.8|4211.8|0
1736537660000|2025-01-10 19:34:20|4221|4212|4221|4212|4221.1|4212.1|4221|4212|0
1736537670000|2025-01-10 19:34:30|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|0
1736537680000|2025-01-10 19:34:40|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.7|4211.7|0
1736537690000|2025-01-10 19:34:50|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|0
1736537700000|2025-01-10 19:35:00|4220|4211|4220.3|4211.3|4220.3|4211.3|4220|4211|0
1736537710000|2025-01-10 19:35:10|4220.2|4211.2|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1736537720000|2025-01-10 19:35:20|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736537730000|2025-01-10 19:35:30|4220|4211|4220|4211|4220.1|4211.1|4220|4211|0
1736537740000|2025-01-10 19:35:40|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736537750000|2025-01-10 19:35:50|4220.2|4211.2|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736537760000|2025-01-10 19:36:00|4220.1|4211.1|4220|4211|4220.2|4211.2|4220|4211|0
1736537770000|2025-01-10 19:36:10|4219.9|4210.9|4219.3|4210.3|4219.9|4210.9|4219.3|4210.3|0
1736537780000|2025-01-10 19:36:20|4219.4|4210.4|4219.3|4210.3|4219.4|4210.4|4219.3|4210.3|0
1736537790000|2025-01-10 19:36:30|4219.4|4210.4|4219.5|4210.5|4219.5|4210.5|4219.4|4210.4|0
1736537800000|2025-01-10 19:36:40|4219.4|4210.4|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1736537810000|2025-01-10 19:36:50|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1736537820000|2025-01-10 19:37:00|4219.4|4210.4|4219.5|4210.5|4219.5|4210.5|4219.4|4210.4|0
1736537830000|2025-01-10 19:37:10|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736537840000|2025-01-10 19:37:20|4219.7|4210.7|4219.5|4210.5|4219.7|4210.7|4219.5|4210.5|0
1736537850000|2025-01-10 19:37:30|4219.4|4210.4|4219.1|4210.1|4219.4|4210.4|4219.1|4210.1|0
1736537860000|2025-01-10 19:37:40|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|0
1736537870000|2025-01-10 19:37:50|4219.3|4210.3|4219.3|4210.3|4219.4|4210.4|4219.3|4210.3|0
1736537880000|2025-01-10 19:38:00|4219.2|4210.2|4219.2|4210.2|4219.3|4210.3|4219.2|4210.2|0
1736537890000|2025-01-10 19:38:10|4219.3|4210.3|4219.4|4210.4|4219.4|4210.4|4219.2|4210.2|0
1736537900000|2025-01-10 19:38:20|4219.3|4210.3|4219.3|4210.3|4219.4|4210.4|4219.3|4210.3|0
1736537910000|2025-01-10 19:38:30|4219.4|4210.4|4219.3|4210.3|4219.5|4210.5|4219.3|4210.3|0
1736537920000|2025-01-10 19:38:40|4219.4|4210.4|4219.4|4210.4|4219.4|4210.4|4219.3|4210.3|0
1736537930000|2025-01-10 19:38:50|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1736537940000|2025-01-10 19:39:00|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736537950000|2025-01-10 19:39:10|4219.5|4210.5|4219.6|4210.6|4219.7|4210.7|4219.5|4210.5|0
1736537960000|2025-01-10 19:39:20|4219.5|4210.5|4219.7|4210.7|4219.7|4210.7|4219.5|4210.5|0
1736537970000|2025-01-10 19:39:30|4219.6|4210.6|4219.8|4210.8|4219.8|4210.8|4219.6|4210.6|0
1736537980000|2025-01-10 19:39:40|4219.7|4210.7|4219.8|4210.8|4219.8|4210.8|4219.7|4210.7|0
1736537990000|2025-01-10 19:39:50|4219.7|4210.7|4219.8|4210.8|4219.8|4210.8|4219.7|4210.7|0
1736538000000|2025-01-10 19:40:00|4219.7|4210.7|4219.6|4210.6|4219.7|4210.7|4219.6|4210.6|0
1736538010000|2025-01-10 19:40:10|4219.7|4210.7|4219.7|4210.7|4219.7|4210.7|4219.6|4210.6|0
1736538020000|2025-01-10 19:40:20|4219.8|4210.8|4219.7|4210.7|4219.8|4210.8|4219.7|4210.7|0
1736538030000|2025-01-10 19:40:30|4219.8|4210.8|4220|4211|4220|4211|4219.8|4210.8|0
1736538040000|2025-01-10 19:40:40|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1736538050000|2025-01-10 19:40:50|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1736538060000|2025-01-10 19:41:00|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1736538070000|2025-01-10 19:41:10|4219.9|4210.9|4219.9|4210.9|4220|4211|4219.8|4210.8|0
1736538080000|2025-01-10 19:41:20|4219.8|4210.8|4219.7|4210.7|4219.9|4210.9|4219.7|4210.7|0
1736538090000|2025-01-10 19:41:30|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736538100000|2025-01-10 19:41:40|4219.5|4210.5|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736538110000|2025-01-10 19:41:50|4219.7|4210.7|4219.8|4210.8|4219.8|4210.8|4219.7|4210.7|0
1736538120000|2025-01-10 19:42:00|4219.7|4210.7|4219.6|4210.6|4219.8|4210.8|4219.6|4210.6|0
1736538130000|2025-01-10 19:42:10|4219.5|4210.5|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1736538140000|2025-01-10 19:42:20|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|0
1736538150000|2025-01-10 19:42:30|4219.5|4210.5|4219.4|4210.4|4219.6|4210.6|4219.4|4210.4|0
1736538160000|2025-01-10 19:42:40|4219.5|4210.5|4219.3|4210.3|4219.5|4210.5|4219.3|4210.3|0
1736538170000|2025-01-10 19:42:50|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|0
1736538180000|2025-01-10 19:43:00|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538190000|2025-01-10 19:43:10|4219.1|4210.1|4219.2|4210.2|4219.3|4210.3|4219.1|4210.1|0
1736538200000|2025-01-10 19:43:20|4219.3|4210.3|4219.3|4210.3|4219.4|4210.4|4219.3|4210.3|0
1736538210000|2025-01-10 19:43:30|4219.4|4210.4|4219.4|4210.4|4219.4|4210.4|4219.3|4210.3|0
1736538220000|2025-01-10 19:43:40|4219.5|4210.5|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1736538230000|2025-01-10 19:43:50|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.4|4210.4|0
1736538240000|2025-01-10 19:44:00|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1736538250000|2025-01-10 19:44:10|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1736538260000|2025-01-10 19:44:20|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736538270000|2025-01-10 19:44:30|4219.5|4210.5|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1736538280000|2025-01-10 19:44:40|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.4|4210.4|0
1736538290000|2025-01-10 19:44:50|4219.4|4210.4|4219.5|4210.5|4219.5|4210.5|4219.4|4210.4|0
1736538300000|2025-01-10 19:45:00|4219.4|4210.4|4219.5|4210.5|4219.5|4210.5|4218.8|4209.8|0
1736538320000|2025-01-10 19:45:20|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1736538330000|2025-01-10 19:45:30|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736538340000|2025-01-10 19:45:40|4219.5|4210.5|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1736538350000|2025-01-10 19:45:50|4219.4|4210.4|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1736538360000|2025-01-10 19:46:00|4219.3|4210.3|4219.1|4210.1|4219.3|4210.3|4219.1|4210.1|0
1736538370000|2025-01-10 19:46:10|4219.2|4210.2|4219.3|4210.3|4219.3|4210.3|4219.1|4210.1|0
1736538390000|2025-01-10 19:46:30|4219.2|4210.2|4219.2|4210.2|4219.3|4210.3|4219.2|4210.2|0
1736538400000|2025-01-10 19:46:40|4219.3|4210.3|4219.2|4210.2|4219.3|4210.3|4219.2|4210.2|0
1736538410000|2025-01-10 19:46:50|4219.3|4210.3|4219.3|4210.3|4219.3|4210.3|4219.2|4210.2|0
1736538420000|2025-01-10 19:47:00|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538430000|2025-01-10 19:47:10|4219.3|4210.3|4219.3|4210.3|4219.4|4210.4|4219.2|4210.2|0
1736538440000|2025-01-10 19:47:20|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|0
1736538450000|2025-01-10 19:47:30|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538460000|2025-01-10 19:47:40|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538470000|2025-01-10 19:47:50|4219.1|4210.1|4219.2|4210.2|4219.3|4210.3|4219.1|4210.1|0
1736538480000|2025-01-10 19:48:00|4219.1|4210.1|4219.1|4210.1|4219.1|4210.1|4219|4210|0
1736538490000|2025-01-10 19:48:10|4219|4210|4219.1|4210.1|4219.1|4210.1|4218.9|4209.9|0
1736538510000|2025-01-10 19:48:30|4219|4210|4219|4210|4219|4210|4219|4210|0
1736538520000|2025-01-10 19:48:40|4219.1|4210.1|4219.1|4210.1|4219.1|4210.1|4219|4210|0
1736538530000|2025-01-10 19:48:50|4219|4210|4219.1|4210.1|4219.1|4210.1|4218.9|4209.9|0
1736538540000|2025-01-10 19:49:00|4219.2|4210.2|4219.3|4210.3|4219.3|4210.3|4219.1|4210.1|0
1736538550000|2025-01-10 19:49:10|4219.4|4210.4|4219.2|4210.2|4219.4|4210.4|4219.1|4210.1|0
1736538560000|2025-01-10 19:49:20|4219.1|4210.1|4219.1|4210.1|4219.2|4210.2|4219.1|4210.1|0
1736538570000|2025-01-10 19:49:30|4219.2|4210.2|4218.8|4209.8|4219.2|4210.2|4218.8|4209.8|0
1736538580000|2025-01-10 19:49:40|4218.9|4209.9|4218.7|4209.7|4218.9|4209.9|4218.7|4209.7|0
1736538590000|2025-01-10 19:49:50|4218.8|4209.8|4218.7|4209.7|4218.8|4209.8|4218.7|4209.7|0
1736538600000|2025-01-10 19:50:00|4218.6|4209.6|4218.7|4209.7|4218.7|4209.7|4218.6|4209.6|0
1736538610000|2025-01-10 19:50:10|4218.8|4209.8|4219|4210|4219|4210|4218.8|4209.8|0
1736538620000|2025-01-10 19:50:20|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538630000|2025-01-10 19:50:30|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538640000|2025-01-10 19:50:40|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538650000|2025-01-10 19:50:50|4219.3|4210.3|4219.2|4210.2|4219.3|4210.3|4219.2|4210.2|0
1736538660000|2025-01-10 19:51:00|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538670000|2025-01-10 19:51:10|4219.1|4210.1|4219.2|4210.2|4219.2|4210.2|4219.1|4210.1|0
1736538680000|2025-01-10 19:51:20|4219.3|4210.3|4219.3|4210.3|4219.3|4210.3|4219.3|4210.3|0
1736538690000|2025-01-10 19:51:30|4219.2|4210.2|4219.3|4210.3|4219.3|4210.3|4219.2|4210.2|0
1736538700000|2025-01-10 19:51:40|4219.2|4210.2|4219.2|4210.2|4219.3|4210.3|4219.2|4210.2|0
1736538710000|2025-01-10 19:51:50|4219.3|4210.3|4219.3|4210.3|4219.3|4210.3|4219.3|4210.3|0
1736538720000|2025-01-10 19:52:00|4219.2|4210.2|4219.2|4210.2|4219.3|4210.3|4219.2|4210.2|0
1736538730000|2025-01-10 19:52:10|4219.1|4210.1|4219.1|4210.1|4219.2|4210.2|4219.1|4210.1|0
1736538740000|2025-01-10 19:52:20|4219.2|4210.2|4219.1|4210.1|4219.2|4210.2|4219|4210|0
1736538750000|2025-01-10 19:52:30|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|4219.2|4210.2|0
1736538760000|2025-01-10 19:52:40|4219.3|4210.3|4219.4|4210.4|4219.4|4210.4|4219.2|4210.2|0
1736538770000|2025-01-10 19:52:50|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1736538780000|2025-01-10 19:53:00|4219.6|4210.6|4219.5|4210.5|4219.6|4210.6|4219.4|4210.4|0
1736538790000|2025-01-10 19:53:10|4219.4|4210.4|4219.4|4210.4|4219.5|4210.5|4219.4|4210.4|0
1736538800000|2025-01-10 19:53:20|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1736538810000|2025-01-10 19:53:30|4219.4|4210.4|4219.3|4210.3|4219.4|4210.4|4219.2|4210.2|0
1736538820000|2025-01-10 19:53:40|4219.4|4210.4|4219.3|4210.3|4219.4|4210.4|4219.3|4210.3|0
1736538830000|2025-01-10 19:53:50|4219.4|4210.4|4219.4|4210.4|4219.4|4210.4|4219.3|4210.3|0
1736538840000|2025-01-10 19:54:00|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|4219.5|4210.5|0
1736538850000|2025-01-10 19:54:10|4219.4|4210.4|4219.6|4210.6|4219.6|4210.6|4219.4|4210.4|0
1736538860000|2025-01-10 19:54:20|4219.5|4210.5|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736538880000|2025-01-10 19:54:40|4219.5|4210.5|4219.5|4210.5|4219.6|4210.6|4219.5|4210.5|0
1736538890000|2025-01-10 19:54:50|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|0
1736538900000|2025-01-10 19:55:00|4219.5|4210.5|4219.6|4210.6|4219.6|4210.6|4219.5|4210.5|0
1736538910000|2025-01-10 19:55:10|4219.5|4210.5|4219.5|4210.5|4219.6|4210.6|4219.4|4210.4|0
1736538920000|2025-01-10 19:55:20|4219.6|4210.6|4219.8|4210.8|4219.9|4210.9|4219.6|4210.6|0
1736538930000|2025-01-10 19:55:30|4219.7|4210.7|4219.8|4210.8|4219.9|4210.9|4219.7|4210.7|0
1736538940000|2025-01-10 19:55:40|4219.7|4210.7|4219.8|4210.8|4219.9|4210.9|4219.7|4210.7|0
1736538950000|2025-01-10 19:55:50|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1736538960000|2025-01-10 19:56:00|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1736538970000|2025-01-10 19:56:10|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|4219.8|4210.8|0
1736538980000|2025-01-10 19:56:20|4219.8|4210.8|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1736538990000|2025-01-10 19:56:30|4219.7|4210.7|4219.8|4210.8|4219.8|4210.8|4219.7|4210.7|0
1736539000000|2025-01-10 19:56:40|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1736539020000|2025-01-10 19:57:00|4219.7|4210.7|4219.8|4210.8|4219.8|4210.8|4219.6|4210.6|0
1736539030000|2025-01-10 19:57:10|4219.9|4210.9|4220|4211|4220|4211|4219.8|4210.8|0
1736539040000|2025-01-10 19:57:20|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736539050000|2025-01-10 19:57:30|4220.2|4211.2|4220|4211|4220.3|4211.3|4220|4211|0
1736539060000|2025-01-10 19:57:40|4219.9|4210.9|4220|4211|4220|4211|4219.9|4210.9|0
1736539070000|2025-01-10 19:57:50|4220.1|4211.1|4220|4211|4220.1|4211.1|4220|4211|0
1736539080000|2025-01-10 19:58:00|4220.1|4211.1|4220|4211|4220.1|4211.1|4220|4211|0
1736539090000|2025-01-10 19:58:10|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|4219.9|4210.9|0
1736539100000|2025-01-10 19:58:20|4219.8|4210.8|4219.8|4210.8|4219.8|4210.8|4219.8|4210.8|0
1736539110000|2025-01-10 19:58:30|4219.9|4210.9|4219.8|4210.8|4219.9|4210.9|4219.8|4210.8|0
1736539120000|2025-01-10 19:58:40|4219.7|4210.7|4219.7|4210.7|4219.8|4210.8|4219.7|4210.7|0
1736539140000|2025-01-10 19:59:00|4219.8|4210.8|4219.7|4210.7|4219.9|4210.9|4219.7|4210.7|0
1736539150000|2025-01-10 19:59:10|4219.8|4210.8|4219.6|4210.6|4219.8|4210.8|4219.6|4210.6|0
1736539160000|2025-01-10 19:59:20|4219.7|4210.7|4219.4|4210.4|4219.7|4210.7|4219.4|4210.4|0
1736539170000|2025-01-10 19:59:30|4219.5|4210.5|4219.6|4210.6|4219.6|4210.6|4219.4|4210.4|0
1736539180000|2025-01-10 19:59:40|4219.5|4210.5|4219.7|4210.7|4219.7|4210.7|4219.5|4210.5|0
1736539200000|2025-01-10 20:00:00|4219.6|4210.6|4219.5|4210.5|4219.7|4210.7|4219.5|4210.5|0
1736539210000|2025-01-10 20:00:10|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|4219.6|4210.6|0
1736539220000|2025-01-10 20:00:20|4219.7|4210.7|4219.6|4210.6|4219.7|4210.7|4219.6|4210.6|0
1736539230000|2025-01-10 20:00:30|4219.5|4210.5|4219.2|4210.2|4219.5|4210.5|4219.2|4210.2|0
1736539240000|2025-01-10 20:00:40|4219.3|4210.3|4219.1|4210.1|4219.3|4210.3|4219.1|4210.1|0
1736539250000|2025-01-10 20:00:50|4219|4210|4219|4210|4219|4210|4219|4210|0
1736539260000|2025-01-10 20:01:00|4219.1|4210.1|4219|4210|4219.1|4210.1|4219|4210|0
1736539270000|2025-01-10 20:01:10|4218.9|4209.9|4219.1|4210.1|4219.1|4210.1|4218.9|4209.9|0
1736539280000|2025-01-10 20:01:20|4219|4210|4219|4210|4219.1|4210.1|4218.9|4209.9|0
1736539290000|2025-01-10 20:01:30|4218.9|4209.9|4219|4210|4219|4210|4218.9|4209.9|0
1736539300000|2025-01-10 20:01:40|4218.9|4209.9|4217.1|4208.1|4218.9|4209.9|4217|4208|0
1736539310000|2025-01-10 20:01:50|4217.2|4208.2|4217.8|4208.8|4217.8|4208.8|4217.1|4208.1|0
1736539320000|2025-01-10 20:02:00|4217.7|4208.7|4217.6|4208.6|4217.8|4208.8|4217.6|4208.6|0
1736539330000|2025-01-10 20:02:10|4217.7|4208.7|4217.8|4208.8|4217.9|4208.9|4217.6|4208.6|0
1736539340000|2025-01-10 20:02:20|4217.9|4208.9|4217.8|4208.8|4217.9|4208.9|4217.8|4208.8|0
1736539350000|2025-01-10 20:02:30|4217.9|4208.9|4217.9|4208.9|4217.9|4208.9|4217.8|4208.8|0
1736539360000|2025-01-10 20:02:40|4218|4209|4218.2|4209.2|4218.2|4209.2|4218|4209|0
1736539370000|2025-01-10 20:02:50|4218.1|4209.1|4218.4|4209.4|4218.4|4209.4|4218.1|4209.1|0
1736539380000|2025-01-10 20:03:00|4218.3|4209.3|4218.4|4209.4|4218.4|4209.4|4218.3|4209.3|0
1736539390000|2025-01-10 20:03:10|4218.5|4209.5|4218.5|4209.5|4218.7|4209.7|4218.5|4209.5|0
1736539400000|2025-01-10 20:03:20|4218.4|4209.4|4218.5|4209.5|4218.6|4209.6|4218.4|4209.4|0
1736539410000|2025-01-10 20:03:30|4218.6|4209.6|4218.6|4209.6|4218.6|4209.6|4218.5|4209.5|0
1736539420000|2025-01-10 20:03:40|4218.5|4209.5|4218.5|4209.5|4218.5|4209.5|4218.4|4209.4|0
1736539430000|2025-01-10 20:03:50|4218.6|4209.6|4218.5|4209.5|4218.6|4209.6|4218.5|4209.5|0
1736539440000|2025-01-10 20:04:00|4218.6|4209.6|4218.5|4209.5|4218.6|4209.6|4218.4|4209.4|0
1736539450000|2025-01-10 20:04:10|4218.4|4209.4|4218.3|4209.3|4218.5|4209.5|4218.3|4209.3|0
1736539460000|2025-01-10 20:04:20|4218.4|4209.4|4218.4|4209.4|4218.4|4209.4|4218.3|4209.3|0
1736539470000|2025-01-10 20:04:30|4218.3|4209.3|4218.4|4209.4|4218.4|4209.4|4218.3|4209.3|0
1736539480000|2025-01-10 20:04:40|4218.3|4209.3|4218.3|4209.3|4218.3|4209.3|4218.3|4209.3|0
1736539490000|2025-01-10 20:04:50|4218.2|4209.2|4218.3|4209.3|4218.3|4209.3|4218.2|4209.2|0
1736539500000|2025-01-10 20:05:00|4218.2|4209.2|4218.1|4209.1|4218.2|4209.2|4218.1|4209.1|0
1736539510000|2025-01-10 20:05:10|4218.2|4209.2|4218.4|4209.4|4218.4|4209.4|4218.2|4209.2|0
1736539520000|2025-01-10 20:05:20|4218.5|4209.5|4218.5|4209.5|4218.5|4209.5|4218.4|4209.4|0
1736539530000|2025-01-10 20:05:30|4218.6|4209.6|4218.5|4209.5|4218.6|4209.6|4218.5|4209.5|0
1736539540000|2025-01-10 20:05:40|4218.4|4209.4|4218.4|4209.4|4218.4|4209.4|4218.4|4209.4|0
1736539550000|2025-01-10 20:05:50|4218.3|4209.3|4218.3|4209.3|4218.4|4209.4|4218.2|4209.2|0
1736539560000|2025-01-10 20:06:00|4218.4|4209.4|4218.4|4209.4|4218.4|4209.4|4218.3|4209.3|0
1736539570000|2025-01-10 20:06:10|4218.5|4209.5|4218.6|4209.6|4218.6|4209.6|4218.5|4209.5|0
1736539580000|2025-01-10 20:06:20|4218.7|4209.7|4218.7|4209.7|4218.7|4209.7|4218.7|4209.7|0
1736539590000|2025-01-10 20:06:30|4218.6|4209.6|4218.7|4209.7|4218.8|4209.8|4218.6|4209.6|0
1736539600000|2025-01-10 20:06:40|4218.8|4209.8|4218.7|4209.7|4218.8|4209.8|4218.7|4209.7|0
1736539620000|2025-01-10 20:07:00|4218.6|4209.6|4218.7|4209.7|4218.7|4209.7|4218.6|4209.6|0
1736539630000|2025-01-10 20:07:10|4218.6|4209.6|4218.4|4209.4|4218.6|4209.6|4218.4|4209.4|0
1736539640000|2025-01-10 20:07:20|4218.5|4209.5|4218.4|4209.4|4218.5|4209.5|4218.4|4209.4|0
1736539650000|2025-01-10 20:07:30|4218.5|4209.5|4218.5|4209.5|4218.6|4209.6|4218.5|4209.5|0
1736539660000|2025-01-10 20:07:40|4218.6|4209.6|4218.6|4209.6|4218.6|4209.6|4218.5|4209.5|0
1736539670000|2025-01-10 20:07:50|4218.5|4209.5|4218.6|4209.6|4218.6|4209.6|4218.4|4209.4|0
1736539680000|2025-01-10 20:08:00|4218.5|4209.5|4218.5|4209.5|4218.6|4209.6|4218.5|4209.5|0
1736539690000|2025-01-10 20:08:10|4218.6|4209.6|4218.4|4209.4|4218.6|4209.6|4218.4|4209.4|0
1736539700000|2025-01-10 20:08:20|4218.3|4209.3|4218.3|4209.3|4218.3|4209.3|4218.2|4209.2|0
1736539720000|2025-01-10 20:08:40|4218.4|4209.4|4218.4|4209.4|4218.4|4209.4|4218.3|4209.3|0
1736539740000|2025-01-10 20:09:00|4218.3|4209.3|4218.2|4209.2|4218.3|4209.3|4218.2|4209.2|0
1736539750000|2025-01-10 20:09:10|4218.1|4209.1|4218.2|4209.2|4218.2|4209.2|4218.1|4209.1|0
1736539760000|2025-01-10 20:09:20|4218.1|4209.1|4218.1|4209.1|4218.1|4209.1|4218.1|4209.1|0
1736539770000|2025-01-10 20:09:30|4218.2|4209.2|4218.1|4209.1|4218.2|4209.2|4218.1|4209.1|0
1736539780000|2025-01-10 20:09:40|4218|4209|4216.2|4207.2|4218.1|4209.1|4216.2|4207.2|0
1736539790000|2025-01-10 20:09:50|4216.8|4207.8|4215|4206|4216.8|4207.8|4214.9|4205.9|0
1736539800000|2025-01-10 20:10:00|4214.9|4205.9|4216.3|4207.3|4216.3|4207.3|4214.9|4205.9|0
1736539810000|2025-01-10 20:10:10|4216.4|4207.4|4216.3|4207.3|4216.4|4207.4|4216.3|4207.3|0
1736539820000|2025-01-10 20:10:20|4216.2|4207.2|4216.2|4207.2|4216.2|4207.2|4216.2|4207.2|0
1736539830000|2025-01-10 20:10:30|4216.3|4207.3|4216.3|4207.3|4216.3|4207.3|4216.3|4207.3|0
1736539840000|2025-01-10 20:10:40|4216.4|4207.4|4216.4|4207.4|4216.4|4207.4|4216.3|4207.3|0
1736539860000|2025-01-10 20:11:00|4216.3|4207.3|4216.3|4207.3|4216.3|4207.3|4216.3|4207.3|0
1736539870000|2025-01-10 20:11:10|4216.4|4207.4|4216.3|4207.3|4216.4|4207.4|4216.3|4207.3|0
1736539880000|2025-01-10 20:11:20|4216.2|4207.2|4216.3|4207.3|4216.3|4207.3|4216.2|4207.2|0
1736539900000|2025-01-10 20:11:40|4215.7|4206.7|4215.6|4206.6|4215.7|4206.7|4215.6|4206.6|0
1736539910000|2025-01-10 20:11:50|4215.5|4206.5|4215.6|4206.6|4215.6|4206.6|4215.5|4206.5|0
1736539920000|2025-01-10 20:12:00|4215.5|4206.5|4215.6|4206.6|4215.6|4206.6|4215.5|4206.5|0
1736539930000|2025-01-10 20:12:10|4215.5|4206.5|4215.3|4206.3|4215.5|4206.5|4215.2|4206.2|0
1736539940000|2025-01-10 20:12:20|4215.2|4206.2|4215.8|4206.8|4215.9|4206.9|4215.2|4206.2|0
1736539950000|2025-01-10 20:12:30|4215.9|4206.9|4215.8|4206.8|4215.9|4206.9|4215.8|4206.8|0
1736539960000|2025-01-10 20:12:40|4215.7|4206.7|4215.6|4206.6|4215.8|4206.8|4215.6|4206.6|0
1736539970000|2025-01-10 20:12:50|4215.7|4206.7|4215.8|4206.8|4215.8|4206.8|4215.6|4206.6|0
1736539980000|2025-01-10 20:13:00|4215.7|4206.7|4215.6|4206.6|4215.8|4206.8|4215.6|4206.6|0
1736539990000|2025-01-10 20:13:10|4215.5|4206.5|4213.7|4204.7|4215.7|4206.7|4213.7|4204.7|0
1736540000000|2025-01-10 20:13:20|4213.8|4204.8|4213.9|4204.9|4213.9|4204.9|4213.8|4204.8|0
1736540010000|2025-01-10 20:13:30|4213.8|4204.8|4213.8|4204.8|4213.9|4204.9|4213.8|4204.8|0
1736540020000|2025-01-10 20:13:40|4213.9|4204.9|4213.8|4204.8|4213.9|4204.9|4213.8|4204.8|0
1736540030000|2025-01-10 20:13:50|4213.7|4204.7|4213.6|4204.6|4213.8|4204.8|4213.6|4204.6|0
1736540040000|2025-01-10 20:14:00|4213.7|4204.7|4213.4|4204.4|4213.7|4204.7|4213.3|4204.3|0
1736540050000|2025-01-10 20:14:10|4213.3|4204.3|4213.1|4204.1|4213.3|4204.3|4213.1|4204.1|0
1736540060000|2025-01-10 20:14:20|4213.2|4204.2|4212.4|4203.4|4213.2|4204.2|4212.4|4203.4|0
1736540070000|2025-01-10 20:14:30|4212.3|4203.3|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1736540080000|2025-01-10 20:14:40|4212.3|4203.3|4212.5|4203.5|4212.5|4203.5|4212.3|4203.3|0
1736540090000|2025-01-10 20:14:50|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1736540100000|2025-01-10 20:15:00|4212.4|4203.4|4212.6|4203.6|4212.7|4203.7|4212.4|4203.4|0
1736540110000|2025-01-10 20:15:10|4212.5|4203.5|4212.7|4203.7|4212.8|4203.8|4212.5|4203.5|0
1736540120000|2025-01-10 20:15:20|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736540130000|2025-01-10 20:15:30|4212.6|4203.6|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1736540140000|2025-01-10 20:15:40|4212.5|4203.5|4212.8|4203.8|4212.8|4203.8|4212.5|4203.5|0
1736540150000|2025-01-10 20:15:50|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736540160000|2025-01-10 20:16:00|4212.7|4203.7|4213.1|4204.1|4213.1|4204.1|4212.5|4203.5|0
1736540170000|2025-01-10 20:16:10|4213.7|4204.7|4212.9|4203.9|4213.7|4204.7|4212.8|4203.8|0
1736540180000|2025-01-10 20:16:20|4213|4204|4212.8|4203.8|4213|4204|4212.8|4203.8|0
1736540190000|2025-01-10 20:16:30|4212.7|4203.7|4212.9|4203.9|4212.9|4203.9|4212.7|4203.7|0
1736540200000|2025-01-10 20:16:40|4212.8|4203.8|4212.7|4203.7|4212.9|4203.9|4212.6|4203.6|0
1736540210000|2025-01-10 20:16:50|4212.6|4203.6|4212.5|4203.5|4212.6|4203.6|4212.4|4203.4|0
1736540220000|2025-01-10 20:17:00|4212.4|4203.4|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1736540230000|2025-01-10 20:17:10|4212.2|4203.2|4210.1|4201.1|4212.2|4203.2|4210.1|4201.1|0
1736540240000|2025-01-10 20:17:20|4210.2|4201.2|4210.5|4201.5|4210.6|4201.6|4210.1|4201.1|0
1736540250000|2025-01-10 20:17:30|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736540260000|2025-01-10 20:17:40|4210.5|4201.5|4210.7|4201.7|4210.8|4201.8|4210.5|4201.5|0
1736540270000|2025-01-10 20:17:50|4210.6|4201.6|4210|4201|4210.6|4201.6|4209.9|4200.9|0
1736540280000|2025-01-10 20:18:00|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.7|4200.7|0
1736540290000|2025-01-10 20:18:10|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.8|4200.8|0
1736540300000|2025-01-10 20:18:20|4209.8|4200.8|4210.5|4201.5|4210.6|4201.6|4209.8|4200.8|0
1736540310000|2025-01-10 20:18:30|4210.4|4201.4|4210.4|4201.4|4210.5|4201.5|4210.3|4201.3|0
1736540320000|2025-01-10 20:18:40|4210.3|4201.3|4210.7|4201.7|4210.7|4201.7|4210.3|4201.3|0
1736540330000|2025-01-10 20:18:50|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736540340000|2025-01-10 20:19:00|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|0
1736540350000|2025-01-10 20:19:10|4210.3|4201.3|4210.3|4201.3|4210.4|4201.4|4210.3|4201.3|0
1736540360000|2025-01-10 20:19:20|4210.4|4201.4|4210.5|4201.5|4210.5|4201.5|4210.4|4201.4|0
1736540370000|2025-01-10 20:19:30|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736540380000|2025-01-10 20:19:40|4210.7|4201.7|4210.6|4201.6|4210.7|4201.7|4210.5|4201.5|0
1736540390000|2025-01-10 20:19:50|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4210.4|4201.4|0
1736540400000|2025-01-10 20:20:00|4210.5|4201.5|4210.8|4201.8|4210.9|4201.9|4210.5|4201.5|0
1736540410000|2025-01-10 20:20:10|4210.9|4201.9|4210.6|4201.6|4210.9|4201.9|4210.6|4201.6|0
1736540420000|2025-01-10 20:20:20|4210.7|4201.7|4210.7|4201.7|4210.8|4201.8|4210.7|4201.7|0
1736540430000|2025-01-10 20:20:30|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.3|4202.3|0
1736540440000|2025-01-10 20:20:40|4211.5|4202.5|4210.8|4201.8|4211.5|4202.5|4210.8|4201.8|0
1736540450000|2025-01-10 20:20:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736540460000|2025-01-10 20:21:00|4211|4202|4211.5|4202.5|4211.6|4202.6|4210.9|4201.9|0
1736540470000|2025-01-10 20:21:10|4211.4|4202.4|4210.6|4201.6|4211.4|4202.4|4210.6|4201.6|0
1736540480000|2025-01-10 20:21:20|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|4210.4|4201.4|0
1736540490000|2025-01-10 20:21:30|4210.6|4201.6|4210.7|4201.7|4210.8|4201.8|4210.6|4201.6|0
1736540500000|2025-01-10 20:21:40|4210.8|4201.8|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736540510000|2025-01-10 20:21:50|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736540520000|2025-01-10 20:22:00|4210.9|4201.9|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736540530000|2025-01-10 20:22:10|4210.9|4201.9|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736540540000|2025-01-10 20:22:20|4210.9|4201.9|4210.9|4201.9|4211|4202|4210.9|4201.9|0
1736540550000|2025-01-10 20:22:30|4211|4202|4212.3|4203.3|4212.3|4203.3|4210.9|4201.9|0
1736540560000|2025-01-10 20:22:40|4212.2|4203.2|4212.3|4203.3|4212.3|4203.3|4212.2|4203.2|0
1736540570000|2025-01-10 20:22:50|4212.4|4203.4|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1736540580000|2025-01-10 20:23:00|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1736540590000|2025-01-10 20:23:10|4212.5|4203.5|4212.2|4203.2|4212.5|4203.5|4212.2|4203.2|0
1736540600000|2025-01-10 20:23:20|4212.3|4203.3|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1736540610000|2025-01-10 20:23:30|4212.2|4203.2|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1736540620000|2025-01-10 20:23:40|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1736540630000|2025-01-10 20:23:50|4211.7|4202.7|4209.8|4200.8|4211.7|4202.7|4209.8|4200.8|0
1736540640000|2025-01-10 20:24:00|4209.9|4200.9|4209.8|4200.8|4210.6|4201.6|4209.7|4200.7|0
1736540650000|2025-01-10 20:24:10|4209.9|4200.9|4210.4|4201.4|4210.5|4201.5|4209.8|4200.8|0
1736540660000|2025-01-10 20:24:20|4209.8|4200.8|4210.5|4201.5|4210.5|4201.5|4209.8|4200.8|0
1736540670000|2025-01-10 20:24:30|4210.4|4201.4|4210.1|4201.1|4210.5|4201.5|4209.6|4200.6|0
1736540680000|2025-01-10 20:24:40|4210|4201|4209.4|4200.4|4210.1|4201.1|4209.4|4200.4|0
1736540700000|2025-01-10 20:25:00|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736540710000|2025-01-10 20:25:10|4209.4|4200.4|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736540720000|2025-01-10 20:25:20|4209.5|4200.5|4209.5|4200.5|4209.6|4200.6|4209.5|4200.5|0
1736540730000|2025-01-10 20:25:30|4209.4|4200.4|4209.3|4200.3|4209.5|4200.5|4209.3|4200.3|0
1736540740000|2025-01-10 20:25:40|4209.4|4200.4|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736540750000|2025-01-10 20:25:50|4209.5|4200.5|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736540760000|2025-01-10 20:26:00|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.3|4200.3|0
1736540770000|2025-01-10 20:26:10|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.3|4200.3|0
1736540780000|2025-01-10 20:26:20|4209.3|4200.3|4209.5|4200.5|4209.5|4200.5|4209.2|4200.2|0
1736540790000|2025-01-10 20:26:30|4209.4|4200.4|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736540800000|2025-01-10 20:26:40|4209.4|4200.4|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736540810000|2025-01-10 20:26:50|4209.4|4200.4|4209.4|4200.4|4209.4|4200.4|4209.3|4200.3|0
1736540820000|2025-01-10 20:27:00|4209.3|4200.3|4209.1|4200.1|4209.4|4200.4|4209.1|4200.1|0
1736540830000|2025-01-10 20:27:10|4209|4200|4209.6|4200.6|4209.6|4200.6|4208.9|4199.9|0
1736540840000|2025-01-10 20:27:20|4209|4200|4209.2|4200.2|4209.2|4200.2|4208.9|4199.9|0
1736540850000|2025-01-10 20:27:30|4209.1|4200.1|4209.2|4200.2|4209.2|4200.2|4209.1|4200.1|0
1736540860000|2025-01-10 20:27:40|4209.1|4200.1|4209.3|4200.3|4209.3|4200.3|4209.1|4200.1|0
1736540870000|2025-01-10 20:27:50|4209.2|4200.2|4208.6|4199.6|4209.3|4200.3|4208.5|4199.5|0
1736540880000|2025-01-10 20:28:00|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736540890000|2025-01-10 20:28:10|4209.3|4200.3|4209.1|4200.1|4209.3|4200.3|4209.1|4200.1|0
1736540900000|2025-01-10 20:28:20|4209.2|4200.2|4208.5|4199.5|4209.2|4200.2|4208.5|4199.5|0
1736540920000|2025-01-10 20:28:40|4208.6|4199.6|4209.1|4200.1|4209.2|4200.2|4208.6|4199.6|0
1736540930000|2025-01-10 20:28:50|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4209.1|4200.1|0
1736540940000|2025-01-10 20:29:00|4209.2|4200.2|4208.4|4199.4|4209.2|4200.2|4208.3|4199.3|0
1736540950000|2025-01-10 20:29:10|4208.3|4199.3|4209.1|4200.1|4209.1|4200.1|4208.3|4199.3|0
1736540960000|2025-01-10 20:29:20|4209|4200|4208.6|4199.6|4209.2|4200.2|4208.5|4199.5|0
1736540970000|2025-01-10 20:29:30|4208.5|4199.5|4209.1|4200.1|4209.2|4200.2|4208.5|4199.5|0
1736540980000|2025-01-10 20:29:40|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736540990000|2025-01-10 20:29:50|4209.3|4200.3|4209.2|4200.2|4209.3|4200.3|4209.2|4200.2|0
1736541000000|2025-01-10 20:30:00|4209.1|4200.1|4208.5|4199.5|4209.1|4200.1|4208.5|4199.5|0
1736541010000|2025-01-10 20:30:10|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736541030000|2025-01-10 20:30:30|4208.8|4199.8|4209.3|4200.3|4209.3|4200.3|4208.7|4199.7|0
1736541040000|2025-01-10 20:30:40|4209.2|4200.2|4208.6|4199.6|4209.3|4200.3|4208.6|4199.6|0
1736541050000|2025-01-10 20:30:50|4208.7|4199.7|4210|4201|4210|4201|4208.7|4199.7|0
1736541060000|2025-01-10 20:31:00|4210.1|4201.1|4207.9|4198.9|4210.1|4201.1|4207.9|4198.9|0
1736541070000|2025-01-10 20:31:10|4208|4199|4207.9|4198.9|4208|4199|4207.7|4198.7|0
1736541080000|2025-01-10 20:31:20|4207.8|4198.8|4208|4199|4208|4199|4207.7|4198.7|0
1736541090000|2025-01-10 20:31:30|4207.9|4198.9|4207.8|4198.8|4208|4199|4207.8|4198.8|0
1736541100000|2025-01-10 20:31:40|4207.7|4198.7|4207.7|4198.7|4207.7|4198.7|4207.6|4198.6|0
1736541110000|2025-01-10 20:31:50|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|0
1736541120000|2025-01-10 20:32:00|4207.7|4198.7|4207.6|4198.6|4207.7|4198.7|4207.6|4198.6|0
1736541130000|2025-01-10 20:32:10|4207.7|4198.7|4207.5|4198.5|4207.7|4198.7|4207.4|4198.4|0
1736541140000|2025-01-10 20:32:20|4207.4|4198.4|4207.1|4198.1|4207.4|4198.4|4207.1|4198.1|0
1736541150000|2025-01-10 20:32:30|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|4207.1|4198.1|0
1736541160000|2025-01-10 20:32:40|4205.9|4196.9|4205.9|4196.9|4206|4197|4205.9|4196.9|0
1736541170000|2025-01-10 20:32:50|4206|4197|4206|4197|4206|4197|4205.9|4196.9|0
1736541180000|2025-01-10 20:33:00|4206.1|4197.1|4206.3|4197.3|4206.4|4197.4|4206|4197|0
1736541190000|2025-01-10 20:33:10|4206.2|4197.2|4206.2|4197.2|4206.2|4197.2|4206.1|4197.1|0
1736541210000|2025-01-10 20:33:30|4206.3|4197.3|4206.1|4197.1|4206.3|4197.3|4206.1|4197.1|0
1736541220000|2025-01-10 20:33:40|4206|4197|4206.7|4197.7|4206.7|4197.7|4205.9|4196.9|0
1736541230000|2025-01-10 20:33:50|4206.1|4197.1|4206.7|4197.7|4206.8|4197.8|4206.1|4197.1|0
1736541240000|2025-01-10 20:34:00|4206.8|4197.8|4206.3|4197.3|4206.8|4197.8|4206|4197|0
1736541250000|2025-01-10 20:34:10|4206.2|4197.2|4206.2|4197.2|4206.2|4197.2|4206.2|4197.2|0
1736541260000|2025-01-10 20:34:20|4207.4|4198.4|4207.3|4198.3|4207.6|4198.6|4207.3|4198.3|0
1736541270000|2025-01-10 20:34:30|4206.7|4197.7|4206.7|4197.7|4206.8|4197.8|4206.7|4197.7|0
1736541280000|2025-01-10 20:34:40|4206.8|4197.8|4206.9|4197.9|4206.9|4197.9|4206.7|4197.7|0
1736541290000|2025-01-10 20:34:50|4206.8|4197.8|4206.9|4197.9|4207|4198|4206.8|4197.8|0
1736541300000|2025-01-10 20:35:00|4206.8|4197.8|4207.2|4198.2|4207.2|4198.2|4206.8|4197.8|0
1736541310000|2025-01-10 20:35:10|4207.1|4198.1|4207.2|4198.2|4207.2|4198.2|4207.1|4198.1|0
1736541320000|2025-01-10 20:35:20|4207.1|4198.1|4207.8|4198.8|4207.8|4198.8|4207.1|4198.1|0
1736541330000|2025-01-10 20:35:30|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736541340000|2025-01-10 20:35:40|4207.9|4198.9|4207.8|4198.8|4207.9|4198.9|4207.8|4198.8|0
1736541360000|2025-01-10 20:36:00|4207.7|4198.7|4207.6|4198.6|4207.7|4198.7|4207.6|4198.6|0
1736541370000|2025-01-10 20:36:10|4207.7|4198.7|4206.5|4197.5|4207.7|4198.7|4206.5|4197.5|0
1736541380000|2025-01-10 20:36:20|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.5|4197.5|0
1736541390000|2025-01-10 20:36:30|4206.6|4197.6|4206.6|4197.6|4206.7|4197.7|4206.6|4197.6|0
1736541400000|2025-01-10 20:36:40|4206.5|4197.5|4206.4|4197.4|4206.5|4197.5|4206.4|4197.4|0
1736541410000|2025-01-10 20:36:50|4206.5|4197.5|4206.4|4197.4|4206.5|4197.5|4206.4|4197.4|0
1736541420000|2025-01-10 20:37:00|4206.5|4197.5|4206.6|4197.6|4206.6|4197.6|4206.4|4197.4|0
1736541440000|2025-01-10 20:37:20|4206.5|4197.5|4206.4|4197.4|4206.5|4197.5|4206.4|4197.4|0
1736541450000|2025-01-10 20:37:30|4206.5|4197.5|4206.5|4197.5|4206.5|4197.5|4206.5|4197.5|0
1736541460000|2025-01-10 20:37:40|4206.6|4197.6|4208.5|4199.5|4208.5|4199.5|4206.6|4197.6|0
1736541470000|2025-01-10 20:37:50|4208.6|4199.6|4208.3|4199.3|4208.6|4199.6|4208|4199|0
1736541480000|2025-01-10 20:38:00|4208.2|4199.2|4209|4200|4209.1|4200.1|4208.2|4199.2|0
1736541490000|2025-01-10 20:38:10|4209.1|4200.1|4209.6|4200.6|4209.7|4200.7|4209|4200|0
1736541500000|2025-01-10 20:38:20|4209.7|4200.7|4209.9|4200.9|4209.9|4200.9|4209.7|4200.7|0
1736541510000|2025-01-10 20:38:30|4209.8|4200.8|4210|4201|4210|4201|4209.8|4200.8|0
1736541530000|2025-01-10 20:38:50|4209.9|4200.9|4210.1|4201.1|4210.1|4201.1|4209.9|4200.9|0
1736541540000|2025-01-10 20:39:00|4210|4201|4209.9|4200.9|4210.1|4201.1|4209.8|4200.8|0
1736541550000|2025-01-10 20:39:10|4209.8|4200.8|4209.5|4200.5|4209.9|4200.9|4209.5|4200.5|0
1736541560000|2025-01-10 20:39:20|4209.4|4200.4|4209.5|4200.5|4209.6|4200.6|4209.4|4200.4|0
1736541570000|2025-01-10 20:39:30|4209.4|4200.4|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736541580000|2025-01-10 20:39:40|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736541590000|2025-01-10 20:39:50|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736541600000|2025-01-10 20:40:00|4209.1|4200.1|4209.2|4200.2|4209.4|4200.4|4209.1|4200.1|0
1736541610000|2025-01-10 20:40:10|4209.3|4200.3|4209.3|4200.3|4209.3|4200.3|4209.2|4200.2|0
1736541620000|2025-01-10 20:40:20|4209.2|4200.2|4208|4199|4209.2|4200.2|4207.8|4198.8|0
1736541630000|2025-01-10 20:40:30|4208.1|4199.1|4208|4199|4208.1|4199.1|4208|4199|0
1736541640000|2025-01-10 20:40:40|4208.1|4199.1|4207.9|4198.9|4208.1|4199.1|4207.9|4198.9|0
1736541650000|2025-01-10 20:40:50|4207.8|4198.8|4208|4199|4208|4199|4207.8|4198.8|0
1736541660000|2025-01-10 20:41:00|4207.9|4198.9|4208|4199|4208|4199|4207.9|4198.9|0
1736541670000|2025-01-10 20:41:10|4207.9|4198.9|4207.8|4198.8|4207.9|4198.9|4207.8|4198.8|0
1736541680000|2025-01-10 20:41:20|4207.7|4198.7|4207.9|4198.9|4207.9|4198.9|4207.7|4198.7|0
1736541690000|2025-01-10 20:41:30|4208|4199|4207.7|4198.7|4208|4199|4207.7|4198.7|0
1736541700000|2025-01-10 20:41:40|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736541710000|2025-01-10 20:41:50|4207.7|4198.7|4207.7|4198.7|4207.8|4198.8|4207.7|4198.7|0
1736541720000|2025-01-10 20:42:00|4207.6|4198.6|4207.5|4198.5|4207.6|4198.6|4207.4|4198.4|0
1736541730000|2025-01-10 20:42:10|4207.4|4198.4|4207.7|4198.7|4207.7|4198.7|4207.4|4198.4|0
1736541740000|2025-01-10 20:42:20|4207.8|4198.8|4207.8|4198.8|4207.9|4198.9|4207.7|4198.7|0
1736541750000|2025-01-10 20:42:30|4207.9|4198.9|4207.9|4198.9|4207.9|4198.9|4207.9|4198.9|0
1736541760000|2025-01-10 20:42:40|4207.8|4198.8|4207.9|4198.9|4207.9|4198.9|4207.8|4198.8|0
1736541770000|2025-01-10 20:42:50|4208|4199|4208|4199|4208.1|4199.1|4207.9|4198.9|0
1736541780000|2025-01-10 20:43:00|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|0
1736541790000|2025-01-10 20:43:10|4208.2|4199.2|4208.3|4199.3|4208.3|4199.3|4208.1|4199.1|0
1736541800000|2025-01-10 20:43:20|4208.2|4199.2|4208.3|4199.3|4208.3|4199.3|4208.2|4199.2|0
1736541810000|2025-01-10 20:43:30|4208.4|4199.4|4208.5|4199.5|4208.6|4199.6|4208.3|4199.3|0
1736541820000|2025-01-10 20:43:40|4208.6|4199.6|4208.6|4199.6|4208.7|4199.7|4208.5|4199.5|0
1736541830000|2025-01-10 20:43:50|4208.7|4199.7|4208.4|4199.4|4208.7|4199.7|4208.4|4199.4|0
1736541840000|2025-01-10 20:44:00|4208.3|4199.3|4208.2|4199.2|4208.4|4199.4|4208.2|4199.2|0
1736541850000|2025-01-10 20:44:10|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|4208|4199|0
1736541860000|2025-01-10 20:44:20|4208|4199|4208|4199|4208|4199|4207.9|4198.9|0
1736541870000|2025-01-10 20:44:30|4207.9|4198.9|4208|4199|4208|4199|4207.9|4198.9|0
1736541880000|2025-01-10 20:44:40|4207.9|4198.9|4207.9|4198.9|4208|4199|4207.9|4198.9|0
1736541890000|2025-01-10 20:44:50|4208|4199|4208|4199|4208|4199|4208|4199|0
1736541900000|2025-01-10 20:45:00|4207.9|4198.9|4207.7|4198.7|4207.9|4198.9|4207.7|4198.7|0
1736541910000|2025-01-10 20:45:10|4207.8|4198.8|4207.2|4198.2|4207.9|4198.9|4207.1|4198.1|0
1736541920000|2025-01-10 20:45:20|4207.3|4198.3|4206.3|4197.3|4207.3|4198.3|4206.3|4197.3|0
1736541930000|2025-01-10 20:45:30|4206.4|4197.4|4206.3|4197.3|4206.4|4197.4|4206.3|4197.3|0
1736541940000|2025-01-10 20:45:40|4206.4|4197.4|4206.6|4197.6|4206.6|4197.6|4206.4|4197.4|0
1736541950000|2025-01-10 20:45:50|4206.7|4197.7|4206.5|4197.5|4206.7|4197.7|4206.5|4197.5|0
1736541960000|2025-01-10 20:46:00|4206.6|4197.6|4206.2|4197.2|4206.6|4197.6|4206.2|4197.2|0
1736541970000|2025-01-10 20:46:10|4206.3|4197.3|4206.3|4197.3|4206.4|4197.4|4206.3|4197.3|0
1736541980000|2025-01-10 20:46:20|4206.4|4197.4|4206.4|4197.4|4206.5|4197.5|4206.3|4197.3|0
1736541990000|2025-01-10 20:46:30|4205.8|4196.8|4205.8|4196.8|4205.8|4196.8|4205.8|4196.8|0
1736542000000|2025-01-10 20:46:40|4205.7|4196.7|4205.8|4196.8|4205.8|4196.8|4205.7|4196.7|0
1736542020000|2025-01-10 20:47:00|4205.9|4196.9|4206.3|4197.3|4206.4|4197.4|4205.7|4196.7|0
1736542030000|2025-01-10 20:47:10|4206.4|4197.4|4206.4|4197.4|4206.5|4197.5|4206.4|4197.4|0
1736542040000|2025-01-10 20:47:20|4206.5|4197.5|4206.5|4197.5|4206.6|4197.6|4206.4|4197.4|0
1736542050000|2025-01-10 20:47:30|4206.4|4197.4|4206.4|4197.4|4206.5|4197.5|4206.4|4197.4|0
1736542060000|2025-01-10 20:47:40|4206.5|4197.5|4205.9|4196.9|4206.5|4197.5|4205.8|4196.8|0
1736542070000|2025-01-10 20:47:50|4206|4197|4205.9|4196.9|4206|4197|4205.9|4196.9|0
1736542080000|2025-01-10 20:48:00|4206|4197|4205.9|4196.9|4206|4197|4205.7|4196.7|0
1736542090000|2025-01-10 20:48:10|4205.8|4196.8|4205.8|4196.8|4206|4197|4205.8|4196.8|0
1736542100000|2025-01-10 20:48:20|4205.7|4196.7|4205.6|4196.6|4205.8|4196.8|4205.6|4196.6|0
1736542110000|2025-01-10 20:48:30|4205.7|4196.7|4205.8|4196.8|4205.8|4196.8|4205.7|4196.7|0
1736542120000|2025-01-10 20:48:40|4205.7|4196.7|4206.3|4197.3|4206.4|4197.4|4205.7|4196.7|0
1736542130000|2025-01-10 20:48:50|4206.2|4197.2|4206.4|4197.4|4206.5|4197.5|4206.2|4197.2|0
1736542140000|2025-01-10 20:49:00|4206.5|4197.5|4206.6|4197.6|4206.6|4197.6|4206.4|4197.4|0
1736542150000|2025-01-10 20:49:10|4206.5|4197.5|4206.6|4197.6|4206.7|4197.7|4206.5|4197.5|0
1736542160000|2025-01-10 20:49:20|4206.7|4197.7|4206.8|4197.8|4206.9|4197.9|4206.7|4197.7|0
1736542170000|2025-01-10 20:49:30|4206.7|4197.7|4206.6|4197.6|4206.7|4197.7|4206.6|4197.6|0
1736542180000|2025-01-10 20:49:40|4206.7|4197.7|4206.6|4197.6|4206.7|4197.7|4206.6|4197.6|0
1736542190000|2025-01-10 20:49:50|4206.5|4197.5|4206.4|4197.4|4206.5|4197.5|4206.4|4197.4|0
1736542200000|2025-01-10 20:50:00|4206.2|4197.2|4206.2|4197.2|4206.2|4197.2|4205.9|4196.9|0
1736542210000|2025-01-10 20:50:10|4206.3|4197.3|4206.4|4197.4|4206.5|4197.5|4206.3|4197.3|0
1736542220000|2025-01-10 20:50:20|4206.5|4197.5|4206.5|4197.5|4206.7|4197.7|4206.5|4197.5|0
1736542230000|2025-01-10 20:50:30|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736542240000|2025-01-10 20:50:40|4206.6|4197.6|4207.5|4198.5|4207.5|4198.5|4206.6|4197.6|0
1736542250000|2025-01-10 20:50:50|4206.9|4197.9|4206.9|4197.9|4207.6|4198.6|4206.9|4197.9|0
1736542260000|2025-01-10 20:51:00|4207|4198|4206.8|4197.8|4207|4198|4206.7|4197.7|0
1736542270000|2025-01-10 20:51:10|4206.7|4197.7|4206.8|4197.8|4206.8|4197.8|4206.6|4197.6|0
1736542280000|2025-01-10 20:51:20|4206.7|4197.7|4207|4198|4207|4198|4206.7|4197.7|0
1736542290000|2025-01-10 20:51:30|4206.9|4197.9|4207.3|4198.3|4207.3|4198.3|4206.6|4197.6|0
1736542300000|2025-01-10 20:51:40|4207.2|4198.2|4207.8|4198.8|4207.9|4198.9|4207.2|4198.2|0
1736542310000|2025-01-10 20:51:50|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736542320000|2025-01-10 20:52:00|4207.7|4198.7|4207.9|4198.9|4207.9|4198.9|4207.7|4198.7|0
1736542330000|2025-01-10 20:52:10|4207.8|4198.8|4207.9|4198.9|4208|4199|4207.8|4198.8|0
1736542340000|2025-01-10 20:52:20|4208|4199|4207.9|4198.9|4208|4199|4207.9|4198.9|0
1736542350000|2025-01-10 20:52:30|4208.5|4199.5|4208.2|4199.2|4208.8|4199.8|4208.1|4199.1|0
1736542360000|2025-01-10 20:52:40|4208.3|4199.3|4208.4|4199.4|4209|4200|4208.3|4199.3|0
1736542370000|2025-01-10 20:52:50|4208.5|4199.5|4208.5|4199.5|4208.7|4199.7|4208.4|4199.4|0
1736542380000|2025-01-10 20:53:00|4208.4|4199.4|4208.3|4199.3|4208.5|4199.5|4208.3|4199.3|0
1736542390000|2025-01-10 20:53:10|4208.2|4199.2|4208.3|4199.3|4208.3|4199.3|4208.2|4199.2|0
1736542400000|2025-01-10 20:53:20|4208.2|4199.2|4208.9|4199.9|4208.9|4199.9|4208.2|4199.2|0
1736542410000|2025-01-10 20:53:30|4208.8|4199.8|4208.9|4199.9|4208.9|4199.9|4208.8|4199.8|0
1736542420000|2025-01-10 20:53:40|4208.2|4199.2|4209.6|4200.6|4209.6|4200.6|4208.2|4199.2|0
1736542430000|2025-01-10 20:53:50|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736542440000|2025-01-10 20:54:00|4209.6|4200.6|4209.8|4200.8|4209.8|4200.8|4209.6|4200.6|0
1736542450000|2025-01-10 20:54:10|4209.7|4200.7|4209.8|4200.8|4209.8|4200.8|4209.7|4200.7|0
1736542460000|2025-01-10 20:54:20|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.8|4200.8|0
1736542470000|2025-01-10 20:54:30|4209.8|4200.8|4209.8|4200.8|4209.9|4200.9|4209.7|4200.7|0
1736542480000|2025-01-10 20:54:40|4209.7|4200.7|4209.8|4200.8|4209.8|4200.8|4209.6|4200.6|0
1736542490000|2025-01-10 20:54:50|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736542500000|2025-01-10 20:55:00|4209.3|4200.3|4208.4|4199.4|4209.3|4200.3|4208.2|4199.2|0
1736542510000|2025-01-10 20:55:10|4208.5|4199.5|4207.6|4198.6|4208.5|4199.5|4207.6|4198.6|0
1736542520000|2025-01-10 20:55:20|4208.2|4199.2|4206.9|4197.9|4208.2|4199.2|4206.8|4197.8|0
1736542530000|2025-01-10 20:55:30|4206.8|4197.8|4207|4198|4207|4198|4206.8|4197.8|0
1736542540000|2025-01-10 20:55:40|4207.1|4198.1|4207.2|4198.2|4207.2|4198.2|4207.1|4198.1|0
1736542550000|2025-01-10 20:55:50|4206.6|4197.6|4207.1|4198.1|4207.8|4198.8|4206.5|4197.5|0
1736542560000|2025-01-10 20:56:00|4207.2|4198.2|4206.4|4197.4|4207.3|4198.3|4206.4|4197.4|0
1736542570000|2025-01-10 20:56:10|4206.3|4197.3|4206.6|4197.6|4206.6|4197.6|4206.3|4197.3|0
1736542580000|2025-01-10 20:56:20|4206.5|4197.5|4206.5|4197.5|4206.6|4197.6|4206.4|4197.4|0
1736542590000|2025-01-10 20:56:30|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.5|4197.5|0
1736542600000|2025-01-10 20:56:40|4206.8|4197.8|4206.7|4197.7|4206.9|4197.9|4206.7|4197.7|0
1736542610000|2025-01-10 20:56:50|4206.6|4197.6|4206.2|4197.2|4206.7|4197.7|4206|4197|0
1736542620000|2025-01-10 20:57:00|4206.1|4197.1|4206.9|4197.9|4206.9|4197.9|4206.1|4197.1|0
1736542630000|2025-01-10 20:57:10|4207|4198|4206.9|4197.9|4207|4198|4206.8|4197.8|0
1736542640000|2025-01-10 20:57:20|4206.8|4197.8|4206.1|4197.1|4206.9|4197.9|4206.1|4197.1|0
1736542650000|2025-01-10 20:57:30|4206|4197|4206|4197|4206.1|4197.1|4205.9|4196.9|0
1736542660000|2025-01-10 20:57:40|4206.1|4197.1|4206.4|4197.4|4206.4|4197.4|4206.1|4197.1|0
1736542670000|2025-01-10 20:57:50|4206.3|4197.3|4206.4|4197.4|4206.4|4197.4|4206.3|4197.3|0
1736542680000|2025-01-10 20:58:00|4206.3|4197.3|4207.5|4198.5|4207.6|4198.6|4206.2|4197.2|0
1736542690000|2025-01-10 20:58:10|4207.4|4198.4|4207.4|4198.4|4207.5|4198.5|4207.3|4198.3|0
1736542700000|2025-01-10 20:58:20|4207.5|4198.5|4207.6|4198.6|4207.6|4198.6|4207.5|4198.5|0
1736542710000|2025-01-10 20:58:30|4207.7|4198.7|4207.6|4198.6|4207.7|4198.7|4207.6|4198.6|0
1736542720000|2025-01-10 20:58:40|4207.5|4198.5|4207.4|4198.4|4207.6|4198.6|4207.4|4198.4|0
1736542730000|2025-01-10 20:58:50|4208|4199|4208.6|4199.6|4208.6|4199.6|4208|4199|0
1736542740000|2025-01-10 20:59:00|4208.5|4199.5|4208.7|4199.7|4208.7|4199.7|4207.9|4198.9|0
1736542750000|2025-01-10 20:59:10|4210.6|4201.6|4210.6|4201.6|4210.8|4201.8|4209.9|4200.9|0
1736542760000|2025-01-10 20:59:20|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4209.9|4200.9|0
1736542770000|2025-01-10 20:59:30|4210.5|4201.5|4210.7|4201.7|4211.2|4202.2|4210.1|4201.1|0
1736542780000|2025-01-10 20:59:40|4210.6|4201.6|4210.6|4201.6|4211.1|4202.1|4210.4|4201.4|0
1736542790000|2025-01-10 20:59:50|4210.5|4201.5|4207.2|4198.2|4210.6|4201.6|4206.4|4197.4|0
1736542800000|2025-01-10 21:00:00|4207|4198|4208|4199|4208|4199|4207|4198|0
1736542810000|2025-01-10 21:00:10|4207.9|4198.9|4208.2|4199.2|4208.5|4199.5|4207.7|4198.7|0
1736542820000|2025-01-10 21:00:20|4208.3|4199.3|4208.4|4199.4|4208.5|4199.5|4208|4199|0
1736542830000|2025-01-10 21:00:30|4208.5|4199.5|4208.7|4199.7|4208.9|4199.9|4208.5|4199.5|0
1736542840000|2025-01-10 21:00:40|4208.8|4199.8|4208.2|4199.2|4208.8|4199.8|4208.2|4199.2|0
1736542850000|2025-01-10 21:00:50|4208.1|4199.1|4208|4199|4208.3|4199.3|4208|4199|0
1736542860000|2025-01-10 21:01:00|4208.2|4199.2|4206.8|4197.8|4208.2|4199.2|4206.6|4197.6|0
1736542870000|2025-01-10 21:01:10|4206.9|4197.9|4206.4|4197.4|4207|4198|4206.3|4197.3|0
1736542880000|2025-01-10 21:01:20|4206.3|4197.3|4206.3|4197.3|4206.5|4197.5|4206.1|4197.1|0
1736542890000|2025-01-10 21:01:30|4206.4|4197.4|4205.5|4196.5|4206.4|4197.4|4205.5|4196.5|0
1736542900000|2025-01-10 21:01:40|4205.4|4196.4|4205.4|4196.4|4205.6|4196.6|4205.4|4196.4|0
1736542910000|2025-01-10 21:01:50|4205.5|4196.5|4205|4196|4205.5|4196.5|4205|4196|0
1736542920000|2025-01-10 21:02:00|4205.1|4196.1|4204.8|4195.8|4205.4|4196.4|4204.6|4195.6|0
1736542930000|2025-01-10 21:02:10|4204.9|4195.9|4205|4196|4205|4196|4204.8|4195.8|0
1736542940000|2025-01-10 21:02:20|4204.9|4195.9|4205.4|4196.4|4205.9|4196.9|4204.9|4195.9|0
1736542950000|2025-01-10 21:02:30|4205.3|4196.3|4205.3|4196.3|4205.4|4196.4|4205|4196|0
1736542960000|2025-01-10 21:02:40|4205.1|4196.1|4205.9|4196.9|4205.9|4196.9|4205.1|4196.1|0
1736542970000|2025-01-10 21:02:50|4206|4197|4206.3|4197.3|4206.4|4197.4|4205.9|4196.9|0
1736542980000|2025-01-10 21:03:00|4206.4|4197.4|4206.5|4197.5|4206.5|4197.5|4206|4197|0
1736542990000|2025-01-10 21:03:10|4206.6|4197.6|4207.2|4198.2|4207.3|4198.3|4206.6|4197.6|0
1736543000000|2025-01-10 21:03:20|4207.1|4198.1|4206.3|4197.3|4207.1|4198.1|4206.1|4197.1|0
1736543010000|2025-01-10 21:03:30|4206.2|4197.2|4206.9|4197.9|4206.9|4197.9|4206.1|4197.1|0
1736543020000|2025-01-10 21:03:40|4207|4198|4206.8|4197.8|4207|4198|4206.7|4197.7|0
1736543030000|2025-01-10 21:03:50|4206.9|4197.9|4206.7|4197.7|4206.9|4197.9|4206.5|4197.5|0
1736543040000|2025-01-10 21:04:00|4206.8|4197.8|4206.5|4197.5|4206.8|4197.8|4206.3|4197.3|0
1736543050000|2025-01-10 21:04:10|4206.4|4197.4|4206.6|4197.6|4206.6|4197.6|4206.4|4197.4|0
1736543060000|2025-01-10 21:04:20|4206.7|4197.7|4207|4198|4207|4198|4206.4|4197.4|0
1736543070000|2025-01-10 21:04:30|4206.9|4197.9|4206.3|4197.3|4207|4198|4206.3|4197.3|0
1736543080000|2025-01-10 21:04:40|4206.2|4197.2|4206.5|4197.5|4206.5|4197.5|4206.1|4197.1|0
1736543090000|2025-01-10 21:04:50|4206.6|4197.6|4206.2|4197.2|4206.6|4197.6|4206.2|4197.2|0
1736543100000|2025-01-10 21:05:00|4206.1|4197.1|4206|4197|4206.3|4197.3|4206|4197|0
1736543110000|2025-01-10 21:05:10|4206.1|4197.1|4205.4|4196.4|4206.1|4197.1|4205.3|4196.3|0
1736543120000|2025-01-10 21:05:20|4205.5|4196.5|4205.3|4196.3|4205.5|4196.5|4205.1|4196.1|0
1736543130000|2025-01-10 21:05:30|4205.1|4196.1|4204.9|4195.9|4205.1|4196.1|4204.9|4195.9|0
1736543140000|2025-01-10 21:05:40|4205|4196|4204.9|4195.9|4205.1|4196.1|4204.9|4195.9|0
1736543150000|2025-01-10 21:05:50|4205|4196|4205|4196|4205.3|4196.3|4205|4196|0
1736543160000|2025-01-10 21:06:00|4205.1|4196.1|4205|4196|4205.1|4196.1|4204.9|4195.9|0
1736543170000|2025-01-10 21:06:10|4204.9|4195.9|4205.3|4196.3|4205.3|4196.3|4204.8|4195.8|0
1736543180000|2025-01-10 21:06:20|4205.1|4196.1|4205.1|4196.1|4205.3|4196.3|4205|4196|0
1736543190000|2025-01-10 21:06:30|4205.2|4196.2|4205.2|4196.2|4205.3|4196.3|4205.2|4196.2|0
1736543200000|2025-01-10 21:06:40|4205.1|4196.1|4204.8|4195.8|4205.1|4196.1|4204.6|4195.6|0
1736543210000|2025-01-10 21:06:50|4204.6|4195.6|4204.2|4195.2|4204.6|4195.6|4204.1|4195.1|0
1736543220000|2025-01-10 21:07:00|4204.1|4195.1|4204.2|4195.2|4204.5|4195.5|4204.1|4195.1|0
1736543230000|2025-01-10 21:07:10|4204.1|4195.1|4204|4195|4204.4|4195.4|4204|4195|0
1736543240000|2025-01-10 21:07:20|4203.9|4194.9|4203.5|4194.5|4204|4195|4203.5|4194.5|0
1736543250000|2025-01-10 21:07:30|4203.4|4194.4|4203.6|4194.6|4203.6|4194.6|4203.4|4194.4|0
1736543260000|2025-01-10 21:07:40|4203.5|4194.5|4203.6|4194.6|4203.7|4194.7|4203.4|4194.4|0
1736543270000|2025-01-10 21:07:50|4203.5|4194.5|4203.5|4194.5|4203.5|4194.5|4203.2|4194.2|0
1736543280000|2025-01-10 21:08:00|4203.4|4194.4|4203.2|4194.2|4203.7|4194.7|4203.2|4194.2|0
1736543290000|2025-01-10 21:08:10|4203.3|4194.3|4203.2|4194.2|4203.6|4194.6|4203.1|4194.1|0
1736543300000|2025-01-10 21:08:20|4203.1|4194.1|4203.6|4194.6|4203.7|4194.7|4203.1|4194.1|0
1736543310000|2025-01-10 21:08:30|4203.5|4194.5|4203.8|4194.8|4203.8|4194.8|4203.4|4194.4|0
1736543320000|2025-01-10 21:08:40|4203.9|4194.9|4204.3|4195.3|4204.3|4195.3|4203.9|4194.9|0
1736543330000|2025-01-10 21:08:50|4204.4|4195.4|4204.8|4195.8|4204.8|4195.8|4204.4|4195.4|0
1736543340000|2025-01-10 21:09:00|4204.9|4195.9|4204.5|4195.5|4205.1|4196.1|4204.5|4195.5|0
1736543350000|2025-01-10 21:09:10|4204.3|4195.3|4204.2|4195.2|4204.3|4195.3|4204.2|4195.2|0
1736543360000|2025-01-10 21:09:20|4204.3|4195.3|4204.6|4195.6|4204.6|4195.6|4204.3|4195.3|0
1736543370000|2025-01-10 21:09:30|4204.7|4195.7|4204.8|4195.8|4204.8|4195.8|4204.7|4195.7|0
1736543380000|2025-01-10 21:09:40|4204.7|4195.7|4204.8|4195.8|4205|4196|4204.6|4195.6|0
1736543390000|2025-01-10 21:09:50|4204.7|4195.7|4204.6|4195.6|4204.7|4195.7|4204.5|4195.5|0
1736543400000|2025-01-10 21:10:00|4204.5|4195.5|4204.2|4195.2|4204.7|4195.7|4204.2|4195.2|0
1736543410000|2025-01-10 21:10:10|4204.3|4195.3|4205.1|4196.1|4205.2|4196.2|4204.3|4195.3|0
1736543420000|2025-01-10 21:10:20|4205|4196|4205|4196|4205|4196|4205|4196|0
1736543430000|2025-01-10 21:10:30|4205.1|4196.1|4205.1|4196.1|4205.1|4196.1|4205.1|4196.1|0
1736543440000|2025-01-10 21:10:40|4205.2|4196.2|4205|4196|4205.2|4196.2|4205|4196|0
1736543450000|2025-01-10 21:10:50|4204.6|4195.6|4204.6|4195.6|4204.7|4195.7|4204.6|4195.6|0
1736543460000|2025-01-10 21:11:00|4204.5|4195.5|4204.3|4195.3|4204.6|4195.6|4204.3|4195.3|0
1736543470000|2025-01-10 21:11:10|4204.4|4195.4|4204.2|4195.2|4204.4|4195.4|4204.2|4195.2|0
1736543480000|2025-01-10 21:11:20|4204.3|4195.3|4204.2|4195.2|4204.3|4195.3|4204.2|4195.2|0
1736543490000|2025-01-10 21:11:30|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|0
1736543500000|2025-01-10 21:11:40|4204.2|4195.2|4204.3|4195.3|4204.3|4195.3|4204.2|4195.2|0
1736543510000|2025-01-10 21:11:50|4204.2|4195.2|4204.3|4195.3|4204.3|4195.3|4204.2|4195.2|0
1736543520000|2025-01-10 21:12:00|4204.2|4195.2|4204.3|4195.3|4204.4|4195.4|4204.2|4195.2|0
1736543530000|2025-01-10 21:12:10|4204.4|4195.4|4204.7|4195.7|4204.7|4195.7|4204.2|4195.2|0
1736543540000|2025-01-10 21:12:20|4204.8|4195.8|4205.1|4196.1|4205.1|4196.1|4204.8|4195.8|0
1736543550000|2025-01-10 21:12:30|4204.9|4195.9|4204.8|4195.8|4204.9|4195.9|4204.8|4195.8|0
1736543560000|2025-01-10 21:12:40|4204.6|4195.6|4204.8|4195.8|4204.8|4195.8|4204.6|4195.6|0
1736543570000|2025-01-10 21:12:50|4204.7|4195.7|4205.1|4196.1|4205.1|4196.1|4204.7|4195.7|0
1736543580000|2025-01-10 21:13:00|4205.2|4196.2|4205.2|4196.2|4205.2|4196.2|4205|4196|0
1736543590000|2025-01-10 21:13:10|4205.1|4196.1|4204.8|4195.8|4205.1|4196.1|4204.8|4195.8|0
1736543600000|2025-01-10 21:13:20|4204.7|4195.7|4204.6|4195.6|4204.7|4195.7|4204.5|4195.5|0
1736543610000|2025-01-10 21:13:30|4204.5|4195.5|4204.2|4195.2|4204.6|4195.6|4204.2|4195.2|0
1736543620000|2025-01-10 21:13:40|4204.1|4195.1|4204.2|4195.2|4204.2|4195.2|4204.1|4195.1|0
1736543630000|2025-01-10 21:13:50|4204.1|4195.1|4204.1|4195.1|4204.2|4195.2|4204|4195|0
1736543640000|2025-01-10 21:14:00|4204.2|4195.2|4204.7|4195.7|4204.7|4195.7|4204.1|4195.1|0
1736543650000|2025-01-10 21:14:10|4204.6|4195.6|4205|4196|4205|4196|4204.6|4195.6|0
1736543660000|2025-01-10 21:14:20|4205.1|4196.1|4205.3|4196.3|4205.3|4196.3|4205.1|4196.1|0
1736543670000|2025-01-10 21:14:30|4205.4|4196.4|4205.8|4196.8|4205.8|4196.8|4205.4|4196.4|0
1736543680000|2025-01-10 21:14:40|4206|4197|4206|4197|4206.1|4197.1|4205.7|4196.7|0
1736543690000|2025-01-10 21:14:50|4206.1|4197.1|4206.4|4197.4|4206.4|4197.4|4206|4197|0
1736543700000|2025-01-10 21:15:00|4206.3|4197.3|4205.6|4196.6|4206.3|4197.3|4205.5|4196.5|0
1736543710000|2025-01-10 21:15:10|4205.7|4196.7|4205.5|4196.5|4205.7|4196.7|4205.5|4196.5|0
1736543720000|2025-01-10 21:15:20|4205.4|4196.4|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736543730000|2025-01-10 21:15:30|4205.6|4196.6|4205.8|4196.8|4205.8|4196.8|4205.6|4196.6|0
1736543740000|2025-01-10 21:15:40|4206|4197|4206.1|4197.1|4206.1|4197.1|4205.8|4196.8|0
1736543750000|2025-01-10 21:15:50|4206.2|4197.2|4206.4|4197.4|4206.4|4197.4|4206.1|4197.1|0
1736543760000|2025-01-10 21:16:00|4206.6|4197.6|4207.1|4198.1|4207.1|4198.1|4206.6|4197.6|0
1736543770000|2025-01-10 21:16:10|4207.2|4198.2|4207.5|4198.5|4207.6|4198.6|4207.2|4198.2|0
1736543780000|2025-01-10 21:16:20|4207.4|4198.4|4206.9|4197.9|4207.5|4198.5|4206.9|4197.9|0
1736543790000|2025-01-10 21:16:30|4207|4198|4207.4|4198.4|4207.4|4198.4|4206.9|4197.9|0
1736543800000|2025-01-10 21:16:40|4207.3|4198.3|4207.1|4198.1|4207.4|4198.4|4207.1|4198.1|0
1736543810000|2025-01-10 21:16:50|4207.2|4198.2|4207.1|4198.1|4207.4|4198.4|4207.1|4198.1|0
1736543820000|2025-01-10 21:17:00|4207|4198|4207.4|4198.4|4207.4|4198.4|4206.9|4197.9|0
1736543830000|2025-01-10 21:17:10|4207.3|4198.3|4207.4|4198.4|4207.5|4198.5|4207.1|4198.1|0
1736543840000|2025-01-10 21:17:20|4207.5|4198.5|4207.4|4198.4|4207.5|4198.5|4207.2|4198.2|0
1736543850000|2025-01-10 21:17:30|4207.3|4198.3|4207.2|4198.2|4207.3|4198.3|4207.1|4198.1|0
1736543860000|2025-01-10 21:17:40|4207.1|4198.1|4207.1|4198.1|4207.1|4198.1|4207.1|4198.1|0
1736543870000|2025-01-10 21:17:50|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|4207.1|4198.1|0
1736543880000|2025-01-10 21:18:00|4207.3|4198.3|4207.4|4198.4|4207.5|4198.5|4207.3|4198.3|0
1736543890000|2025-01-10 21:18:10|4207.3|4198.3|4207.5|4198.5|4207.5|4198.5|4207.2|4198.2|0
1736543900000|2025-01-10 21:18:20|4207.4|4198.4|4207.2|4198.2|4207.4|4198.4|4207.2|4198.2|0
1736543910000|2025-01-10 21:18:30|4207.1|4198.1|4207|4198|4207.2|4198.2|4206.9|4197.9|0
1736543920000|2025-01-10 21:18:40|4207.1|4198.1|4207.1|4198.1|4207.1|4198.1|4207.1|4198.1|0
1736543930000|2025-01-10 21:18:50|4207.2|4198.2|4207.3|4198.3|4207.4|4198.4|4207.2|4198.2|0
1736543940000|2025-01-10 21:19:00|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|4207.1|4198.1|0
1736543950000|2025-01-10 21:19:10|4207.1|4198.1|4206.7|4197.7|4207.1|4198.1|4206.7|4197.7|0
1736543960000|2025-01-10 21:19:20|4206.8|4197.8|4206.6|4197.6|4206.8|4197.8|4206.5|4197.5|0
1736543970000|2025-01-10 21:19:30|4206.8|4197.8|4206.8|4197.8|4206.8|4197.8|4206.7|4197.7|0
1736543980000|2025-01-10 21:19:40|4206.7|4197.7|4206.6|4197.6|4206.7|4197.7|4206.6|4197.6|0
1736543990000|2025-01-10 21:19:50|4206.7|4197.7|4206.6|4197.6|4206.7|4197.7|4206.6|4197.6|0
1736544000000|2025-01-10 21:20:00|4206.7|4197.7|4207|4198|4207|4198|4206.6|4197.6|0
1736544010000|2025-01-10 21:20:10|4206.9|4197.9|4207.1|4198.1|4207.1|4198.1|4206.8|4197.8|0
1736544020000|2025-01-10 21:20:20|4207|4198|4206.7|4197.7|4207|4198|4206.7|4197.7|0
1736544030000|2025-01-10 21:20:30|4206.6|4197.6|4206.6|4197.6|4206.7|4197.7|4206.6|4197.6|0
1736544040000|2025-01-10 21:20:40|4206.7|4197.7|4206.7|4197.7|4207.1|4198.1|4206.6|4197.6|0
1736544050000|2025-01-10 21:20:50|4206.8|4197.8|4206.6|4197.6|4206.8|4197.8|4206.6|4197.6|0
1736544060000|2025-01-10 21:21:00|4206.5|4197.5|4206.7|4197.7|4206.8|4197.8|4206.5|4197.5|0
1736544070000|2025-01-10 21:21:10|4206.8|4197.8|4206.7|4197.7|4206.8|4197.8|4206.7|4197.7|0
1736544080000|2025-01-10 21:21:20|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|0
1736544100000|2025-01-10 21:21:40|4206.5|4197.5|4206.3|4197.3|4206.5|4197.5|4206.3|4197.3|0
1736544110000|2025-01-10 21:21:50|4206.4|4197.4|4206.5|4197.5|4206.5|4197.5|4206.4|4197.4|0
1736544120000|2025-01-10 21:22:00|4206.6|4197.6|4206.3|4197.3|4206.6|4197.6|4206.3|4197.3|0
1736544130000|2025-01-10 21:22:10|4206.5|4197.5|4206.3|4197.3|4206.5|4197.5|4206.3|4197.3|0
1736544140000|2025-01-10 21:22:20|4206.5|4197.5|4206.3|4197.3|4206.5|4197.5|4206.3|4197.3|0
1736544150000|2025-01-10 21:22:30|4206.5|4197.5|4206.3|4197.3|4206.5|4197.5|4206.3|4197.3|0
1736544160000|2025-01-10 21:22:40|4206.4|4197.4|4206.5|4197.5|4206.5|4197.5|4206.4|4197.4|0
1736544170000|2025-01-10 21:22:50|4206.4|4197.4|4206.2|4197.2|4206.4|4197.4|4206.1|4197.1|0
1736544180000|2025-01-10 21:23:00|4206.1|4197.1|4206.1|4197.1|4206.2|4197.2|4206.1|4197.1|0
1736544190000|2025-01-10 21:23:10|4206|4197|4205.8|4196.8|4206|4197|4205.8|4196.8|0
1736544200000|2025-01-10 21:23:20|4205.7|4196.7|4206|4197|4206.1|4197.1|4205.7|4196.7|0
1736544210000|2025-01-10 21:23:30|4206.1|4197.1|4206.1|4197.1|4206.1|4197.1|4206|4197|0
1736544220000|2025-01-10 21:23:40|4206|4197|4205.7|4196.7|4206|4197|4205.7|4196.7|0
1736544230000|2025-01-10 21:23:50|4205.8|4196.8|4206|4197|4206.1|4197.1|4205.8|4196.8|0
1736544240000|2025-01-10 21:24:00|4205.9|4196.9|4205.9|4196.9|4206|4197|4205.7|4196.7|0
1736544250000|2025-01-10 21:24:10|4205.8|4196.8|4206.1|4197.1|4206.2|4197.2|4205.8|4196.8|0
1736544260000|2025-01-10 21:24:20|4206.2|4197.2|4206.1|4197.1|4206.2|4197.2|4206.1|4197.1|0
1736544270000|2025-01-10 21:24:30|4206|4197|4206.1|4197.1|4206.1|4197.1|4206|4197|0
1736544280000|2025-01-10 21:24:40|4206|4197|4205.8|4196.8|4206|4197|4205.8|4196.8|0
1736544290000|2025-01-10 21:24:50|4206|4197|4205.8|4196.8|4206.1|4197.1|4205.8|4196.8|0
1736544300000|2025-01-10 21:25:00|4206|4197|4205.8|4196.8|4206|4197|4205.8|4196.8|0
1736544310000|2025-01-10 21:25:10|4205.9|4196.9|4205.8|4196.8|4206.1|4197.1|4205.8|4196.8|0
1736544320000|2025-01-10 21:25:20|4205.7|4196.7|4205.8|4196.8|4205.8|4196.8|4205.7|4196.7|0
1736544330000|2025-01-10 21:25:30|4206|4197|4205.3|4196.3|4206|4197|4205.2|4196.2|0
1736544340000|2025-01-10 21:25:40|4205.2|4196.2|4205.5|4196.5|4205.5|4196.5|4205.2|4196.2|0
1736544350000|2025-01-10 21:25:50|4205.6|4196.6|4205.3|4196.3|4205.6|4196.6|4205.3|4196.3|0
1736544360000|2025-01-10 21:26:00|4205.4|4196.4|4205.5|4196.5|4205.5|4196.5|4205.3|4196.3|0
1736544390000|2025-01-10 21:26:30|4205.4|4196.4|4205.3|4196.3|4205.5|4196.5|4205.3|4196.3|0
1736544400000|2025-01-10 21:26:40|4205.4|4196.4|4205.5|4196.5|4205.5|4196.5|4205.4|4196.4|0
1736544420000|2025-01-10 21:27:00|4205.7|4196.7|4205.4|4196.4|4205.7|4196.7|4205.4|4196.4|0
1736544430000|2025-01-10 21:27:10|4205.3|4196.3|4205.5|4196.5|4205.5|4196.5|4205.3|4196.3|0
1736544450000|2025-01-10 21:27:30|4205.6|4196.6|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736544460000|2025-01-10 21:27:40|4205.7|4196.7|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736544470000|2025-01-10 21:27:50|4205.4|4196.4|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736544480000|2025-01-10 21:28:00|4205.2|4196.2|4205.3|4196.3|4205.5|4196.5|4205.2|4196.2|0
1736544490000|2025-01-10 21:28:10|4205.4|4196.4|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736544500000|2025-01-10 21:28:20|4205.2|4196.2|4205.2|4196.2|4205.2|4196.2|4205.1|4196.1|0
1736544530000|2025-01-10 21:28:50|4205.3|4196.3|4205.3|4196.3|4205.3|4196.3|4205.2|4196.2|0
1736544540000|2025-01-10 21:29:00|4205.4|4196.4|4205.3|4196.3|4205.5|4196.5|4205.3|4196.3|0
1736544550000|2025-01-10 21:29:10|4205.4|4196.4|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736544560000|2025-01-10 21:29:20|4205.2|4196.2|4205.2|4196.2|4205.2|4196.2|4205.2|4196.2|0
1736544570000|2025-01-10 21:29:30|4205.3|4196.3|4205.1|4196.1|4205.3|4196.3|4205.1|4196.1|0
1736544580000|2025-01-10 21:29:40|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|0
1736544590000|2025-01-10 21:29:50|4205.5|4196.5|4205.4|4196.4|4205.5|4196.5|4205.4|4196.4|0
1736544600000|2025-01-10 21:30:00|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|0
1736544610000|2025-01-10 21:30:10|4205.4|4196.4|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736544620000|2025-01-10 21:30:20|4205.1|4196.1|4205.3|4196.3|4205.3|4196.3|4205.1|4196.1|0
1736544630000|2025-01-10 21:30:30|4205.5|4196.5|4205.6|4196.6|4205.6|4196.6|4205.5|4196.5|0
1736544640000|2025-01-10 21:30:40|4205.7|4196.7|4205.5|4196.5|4205.8|4196.8|4205.5|4196.5|0
1736544650000|2025-01-10 21:30:50|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|0
1736544660000|2025-01-10 21:31:00|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|4205.4|4196.4|0
1736544670000|2025-01-10 21:31:10|4205.4|4196.4|4205.1|4196.1|4205.5|4196.5|4205.1|4196.1|0
1736544680000|2025-01-10 21:31:20|4205.2|4196.2|4205.1|4196.1|4205.3|4196.3|4205.1|4196.1|0
1736544690000|2025-01-10 21:31:30|4205.2|4196.2|4205.3|4196.3|4205.3|4196.3|4205.2|4196.2|0
1736544700000|2025-01-10 21:31:40|4205.4|4196.4|4205.4|4196.4|4205.5|4196.5|4205.4|4196.4|0
1736544720000|2025-01-10 21:32:00|4205.3|4196.3|4205.4|4196.4|4205.4|4196.4|4205.3|4196.3|0
1736544730000|2025-01-10 21:32:10|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|0
1736544740000|2025-01-10 21:32:20|4205.4|4196.4|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736544750000|2025-01-10 21:32:30|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|0
1736544780000|2025-01-10 21:33:00|4205.3|4196.3|4205.5|4196.5|4205.5|4196.5|4205.3|4196.3|0
1736544790000|2025-01-10 21:33:10|4205.6|4196.6|4205.5|4196.5|4205.6|4196.6|4205.5|4196.5|0
1736544800000|2025-01-10 21:33:20|4205.6|4196.6|4205.6|4196.6|4205.6|4196.6|4205.6|4196.6|0
1736544810000|2025-01-10 21:33:30|4205.5|4196.5|4205.3|4196.3|4205.5|4196.5|4205.1|4196.1|0
1736544820000|2025-01-10 21:33:40|4205.1|4196.1|4205.1|4196.1|4205.1|4196.1|4205.1|4196.1|0
1736544830000|2025-01-10 21:33:50|4205|4196|4204.8|4195.8|4205|4196|4204.7|4195.7|0
1736544840000|2025-01-10 21:34:00|4204.7|4195.7|4204.9|4195.9|4204.9|4195.9|4204.7|4195.7|0
1736544850000|2025-01-10 21:34:10|4204.7|4195.7|4204.7|4195.7|4204.7|4195.7|4204.7|4195.7|0
1736544860000|2025-01-10 21:34:20|4204.6|4195.6|4204.6|4195.6|4204.7|4195.7|4204.5|4195.5|0
1736544870000|2025-01-10 21:34:30|4204.7|4195.7|4204.7|4195.7|4204.7|4195.7|4204.7|4195.7|0
1736544880000|2025-01-10 21:34:40|4204.8|4195.8|4204.7|4195.7|4204.9|4195.9|4204.6|4195.6|0
1736544890000|2025-01-10 21:34:50|4204.8|4195.8|4204.9|4195.9|4205|4196|4204.8|4195.8|0
1736544900000|2025-01-10 21:35:00|4204.8|4195.8|4204.7|4195.7|4204.9|4195.9|4204.6|4195.6|0
1736544910000|2025-01-10 21:35:10|4204.8|4195.8|4205|4196|4205|4196|4204.8|4195.8|0
1736544920000|2025-01-10 21:35:20|4205.1|4196.1|4205.1|4196.1|4205.1|4196.1|4205|4196|0
1736544930000|2025-01-10 21:35:30|4205|4196|4205.1|4196.1|4205.1|4196.1|4205|4196|0
1736544950000|2025-01-10 21:35:50|4205.2|4196.2|4205.1|4196.1|4205.2|4196.2|4205.1|4196.1|0
1736544960000|2025-01-10 21:36:00|4205.2|4196.2|4205.1|4196.1|4205.2|4196.2|4205.1|4196.1|0
1736544970000|2025-01-10 21:36:10|4205|4196|4204.9|4195.9|4205|4196|4204.9|4195.9|0
1736544980000|2025-01-10 21:36:20|4204.6|4195.6|4204.6|4195.6|4204.7|4195.7|4204.6|4195.6|0
1736544990000|2025-01-10 21:36:30|4204.7|4195.7|4204.9|4195.9|4204.9|4195.9|4204.6|4195.6|0
1736545000000|2025-01-10 21:36:40|4205|4196|4205|4196|4205|4196|4205|4196|0
1736545020000|2025-01-10 21:37:00|4204.9|4195.9|4205|4196|4205|4196|4204.9|4195.9|0
1736545030000|2025-01-10 21:37:10|4204.9|4195.9|4204.9|4195.9|4204.9|4195.9|4204.9|4195.9|0
1736545040000|2025-01-10 21:37:20|4204.8|4195.8|4204.7|4195.7|4204.9|4195.9|4204.7|4195.7|0
1736545050000|2025-01-10 21:37:30|4204.8|4195.8|4204.9|4195.9|4204.9|4195.9|4204.8|4195.8|0
1736545060000|2025-01-10 21:37:40|4204.8|4195.8|4204.9|4195.9|4204.9|4195.9|4204.7|4195.7|0
1736545070000|2025-01-10 21:37:50|4204.6|4195.6|4204.6|4195.6|4204.6|4195.6|4204.6|4195.6|0
1736545080000|2025-01-10 21:38:00|4204.5|4195.5|4204.6|4195.6|4204.6|4195.6|4204.5|4195.5|0
1736545090000|2025-01-10 21:38:10|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|0
1736545100000|2025-01-10 21:38:20|4204.4|4195.4|4204.5|4195.5|4204.5|4195.5|4204.2|4195.2|0
1736545110000|2025-01-10 21:38:30|4204.4|4195.4|4204.3|4195.3|4204.4|4195.4|4204.3|4195.3|0
1736545120000|2025-01-10 21:38:40|4204.2|4195.2|4204.2|4195.2|4204.2|4195.2|4204.2|4195.2|0
1736545130000|2025-01-10 21:38:50|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|0
1736545140000|2025-01-10 21:39:00|4204.2|4195.2|4204.2|4195.2|4204.2|4195.2|4204.2|4195.2|0
1736545150000|2025-01-10 21:39:10|4204.1|4195.1|4204.1|4195.1|4204.2|4195.2|4204.1|4195.1|0
1736545160000|2025-01-10 21:39:20|4204|4195|4204|4195|4204.1|4195.1|4204|4195|0
1736545170000|2025-01-10 21:39:30|4204.1|4195.1|4204.2|4195.2|4204.2|4195.2|4204.1|4195.1|0
1736545190000|2025-01-10 21:39:50|4204.3|4195.3|4204.2|4195.2|4204.3|4195.3|4204.2|4195.2|0
1736545200000|2025-01-10 21:40:00|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|0
1736545220000|2025-01-10 21:40:20|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|0
1736545230000|2025-01-10 21:40:30|4204.4|4195.4|4204.5|4195.5|4204.5|4195.5|4204.3|4195.3|0
1736545240000|2025-01-10 21:40:40|4204.4|4195.4|4204.3|4195.3|4204.4|4195.4|4204.3|4195.3|0
1736545250000|2025-01-10 21:40:50|4204.4|4195.4|4204.5|4195.5|4204.5|4195.5|4204.4|4195.4|0
1736545260000|2025-01-10 21:41:00|4204.6|4195.6|4204.5|4195.5|4204.7|4195.7|4204.5|4195.5|0
1736545280000|2025-01-10 21:41:20|4204.4|4195.4|4204.7|4195.7|4204.7|4195.7|4204.4|4195.4|0
1736545320000|2025-01-10 21:42:00|4204.6|4195.6|4204.6|4195.6|4204.7|4195.7|4204.6|4195.6|0
1736545330000|2025-01-10 21:42:10|4204.5|4195.5|4204.4|4195.4|4204.7|4195.7|4204.4|4195.4|0
1736545340000|2025-01-10 21:42:20|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|4204.4|4195.4|0
1736545350000|2025-01-10 21:42:30|4204.4|4195.4|4204.4|4195.4|4204.5|4195.5|4204.4|4195.4|0
1736545380000|2025-01-10 21:43:00|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|0
1736545390000|2025-01-10 21:43:10|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|0
1736545400000|2025-01-10 21:43:20|4204.5|4195.5|4204.4|4195.4|4204.5|4195.5|4204.4|4195.4|0
1736545420000|2025-01-10 21:43:40|4204.3|4195.3|4204.4|4195.4|4204.4|4195.4|4204.3|4195.3|0
1736545430000|2025-01-10 21:43:50|4204.3|4195.3|4204.4|4195.4|4204.4|4195.4|4204.3|4195.3|0
1736545440000|2025-01-10 21:44:00|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|0
1736545450000|2025-01-10 21:44:10|4204.4|4195.4|4204.5|4195.5|4204.5|4195.5|4204.4|4195.4|0
1736545470000|2025-01-10 21:44:30|4204.6|4195.6|4204.5|4195.5|4204.7|4195.7|4204.5|4195.5|0
1736545480000|2025-01-10 21:44:40|4204.6|4195.6|4204.5|4195.5|4204.7|4195.7|4204.5|4195.5|0
1736545500000|2025-01-10 21:45:00|4204.8|4195.8|4204.9|4195.9|4205|4196|4204.8|4195.8|0
1736545510000|2025-01-10 21:45:10|4205|4196|4205|4196|4205|4196|4204.9|4195.9|0
1736545520000|2025-01-10 21:45:20|4204.9|4195.9|4205|4196|4205|4196|4204.7|4195.7|0
1736545530000|2025-01-10 21:45:30|4204.9|4195.9|4204.7|4195.7|4205|4196|4204.7|4195.7|0
1736545540000|2025-01-10 21:45:40|4204.6|4195.6|4204.5|4195.5|4204.7|4195.7|4204.5|4195.5|0
1736545550000|2025-01-10 21:45:50|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|0
1736545560000|2025-01-10 21:46:00|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|0
1736545570000|2025-01-10 21:46:10|4204.4|4195.4|4204.3|4195.3|4204.4|4195.4|4204.3|4195.3|0
1736545580000|2025-01-10 21:46:20|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|4204.4|4195.4|0
1736545600000|2025-01-10 21:46:40|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|4204.3|4195.3|0
1736545610000|2025-01-10 21:46:50|4204.4|4195.4|4204.9|4195.9|4204.9|4195.9|4204.4|4195.4|0
1736545630000|2025-01-10 21:47:10|4205|4196|4205|4196|4205|4196|4204.9|4195.9|0
1736545670000|2025-01-10 21:47:50|4205.1|4196.1|4205|4196|4205.2|4196.2|4205|4196|0
1736545680000|2025-01-10 21:48:00|4204.9|4195.9|4205|4196|4205|4196|4204.9|4195.9|0
1736545700000|2025-01-10 21:48:20|4204.9|4195.9|4204.9|4195.9|4204.9|4195.9|4204.9|4195.9|0
1736545710000|2025-01-10 21:48:30|4204.8|4195.8|4205|4196|4205|4196|4204.8|4195.8|0
1736545740000|2025-01-10 21:49:00|4204.9|4195.9|4205.3|4196.3|4205.3|4196.3|4204.9|4195.9|0
1736545770000|2025-01-10 21:49:30|4205.2|4196.2|4205|4196|4205.2|4196.2|4205|4196|0
1736545780000|2025-01-10 21:49:40|4205.1|4196.1|4205|4196|4205.1|4196.1|4205|4196|0
1736545790000|2025-01-10 21:49:50|4205.1|4196.1|4205.2|4196.2|4205.2|4196.2|4205.1|4196.1|0
1736545800000|2025-01-10 21:50:00|4205.1|4196.1|4205|4196|4205.1|4196.1|4205|4196|0
1736545820000|2025-01-10 21:50:20|4205.1|4196.1|4205.2|4196.2|4205.2|4196.2|4205.1|4196.1|0
1736545830000|2025-01-10 21:50:30|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|4205.3|4196.3|0
1736545840000|2025-01-10 21:50:40|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|4205.4|4196.4|0
1736545870000|2025-01-10 21:51:10|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|4205.3|4196.3|0
1736545880000|2025-01-10 21:51:20|4205.3|4196.3|4205.4|4196.4|4205.4|4196.4|4205.3|4196.3|0
1736545900000|2025-01-10 21:51:40|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|4205.5|4196.5|0
1736545920000|2025-01-10 21:52:00|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|0
1736545930000|2025-01-10 21:52:10|4205.3|4196.3|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736545940000|2025-01-10 21:52:20|4205.2|4196.2|4205.3|4196.3|4205.3|4196.3|4205.2|4196.2|0
1736545950000|2025-01-10 21:52:30|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|4205.4|4196.4|0
1736545990000|2025-01-10 21:53:10|4205.3|4196.3|4205.3|4196.3|4205.3|4196.3|4205.3|4196.3|0
1736546000000|2025-01-10 21:53:20|4205.4|4196.4|4205.3|4196.3|4205.4|4196.4|4205.3|4196.3|0
1736546010000|2025-01-10 21:53:30|4205.2|4196.2|4205.1|4196.1|4205.2|4196.2|4205.1|4196.1|0
1736546050000|2025-01-10 21:54:10|4205|4196|4204.9|4195.9|4205|4196|4204.9|4195.9|0
1736546060000|2025-01-10 21:54:20|4204.8|4195.8|4204.8|4195.8|4204.8|4195.8|4204.8|4195.8|0
1736546070000|2025-01-10 21:54:30|4204.6|4195.6|4204.6|4195.6|4204.6|4195.6|4204.6|4195.6|0
1736546080000|2025-01-10 21:54:40|4204.5|4195.5|4204.6|4195.6|4204.6|4195.6|4204.5|4195.5|0
1736546130000|2025-01-10 21:55:30|4204.9|4195.9|4204.9|4195.9|4204.9|4195.9|4204.9|4195.9|0
1736546140000|2025-01-10 21:55:40|4205|4196|4205.1|4196.1|4205.1|4196.1|4205|4196|0
1736546150000|2025-01-10 21:55:50|4205.2|4196.2|4204.6|4195.6|4205.2|4196.2|4204.6|4195.6|0
1736546160000|2025-01-10 21:56:00|4204.7|4195.7|4204.6|4195.6|4204.8|4195.8|4204.6|4195.6|0
1736546170000|2025-01-10 21:56:10|4204.7|4195.7|4204.6|4195.6|4204.8|4195.8|4204.6|4195.6|0
1736546180000|2025-01-10 21:56:20|4204.7|4195.7|4204.7|4195.7|4204.8|4195.8|4204.6|4195.6|0
1736546190000|2025-01-10 21:56:30|4204.6|4195.6|4204.8|4195.8|4204.8|4195.8|4204.6|4195.6|0
1736546200000|2025-01-10 21:56:40|4204.6|4195.6|4204.6|4195.6|4204.6|4195.6|4204.6|4195.6|0
1736546240000|2025-01-10 21:57:20|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|4204.5|4195.5|0
1736546250000|2025-01-10 21:57:30|4204.6|4195.6|4204.6|4195.6|4204.6|4195.6|4204.5|4195.5|0
1736546280000|2025-01-10 21:58:00|4204.5|4195.5|4204.4|4195.4|4204.5|4195.5|4204.4|4195.4|0
1736546290000|2025-01-10 21:58:10|4204.3|4195.3|4204.4|4195.4|4204.4|4195.4|4204.2|4195.2|0
1736546300000|2025-01-10 21:58:20|4204.3|4195.3|4204.4|4195.4|4204.4|4195.4|4204.2|4195.2|0
1736546310000|2025-01-10 21:58:30|4204.3|4195.3|4204.1|4195.1|4204.3|4195.3|4204.1|4195.1|0
1736546320000|2025-01-10 21:58:40|4204|4195|4204.1|4195.1|4204.1|4195.1|4204|4195|0
1736546330000|2025-01-10 21:58:50|4204.2|4195.2|4204.3|4195.3|4204.4|4195.4|4204.2|4195.2|0
1736546340000|2025-01-10 21:59:00|4204.2|4195.2|4204.2|4195.2|4204.4|4195.4|4204.2|4195.2|0
1736546350000|2025-01-10 21:59:10|4204.3|4195.3|4204.6|4195.6|4204.8|4195.8|4204.3|4195.3|0
1736546360000|2025-01-10 21:59:20|4204.9|4195.9|4204.8|4195.8|4204.9|4195.9|4204.8|4195.8|0
1736546370000|2025-01-10 21:59:30|4205|4196|4205|4196|4205|4196|4204.9|4195.9|0
1736546380000|2025-01-10 21:59:40|4204.9|4195.9|4204.9|4195.9|4205.1|4196.1|4204.9|4195.9|0
1736546390000|2025-01-10 21:59:50|4204.8|4195.8|4205|4196|4205.1|4196.1|4204.8|4195.8|0
1736726400000|2025-01-13 00:00:00|4207.3|4198.3|4207.6|4198.6|4207.7|4198.7|4207.3|4198.3|0
1736726410000|2025-01-13 00:00:10|4207.7|4198.7|4208.1|4199.1|4208.1|4199.1|4207.6|4198.6|0
1736726420000|2025-01-13 00:00:20|4208.3|4199.3|4208.3|4199.3|4208.4|4199.4|4208.1|4199.1|0
1736726430000|2025-01-13 00:00:30|4208.4|4199.4|4208.7|4199.7|4208.7|4199.7|4208.4|4199.4|0
1736726440000|2025-01-13 00:00:40|4208.8|4199.8|4208.9|4199.9|4209.1|4200.1|4208.8|4199.8|0
1736726450000|2025-01-13 00:00:50|4208.8|4199.8|4208.9|4199.9|4209|4200|4208.8|4199.8|0
1736726460000|2025-01-13 00:01:00|4209|4200|4209|4200|4209.2|4200.2|4208.7|4199.7|0
1736726470000|2025-01-13 00:01:10|4209.1|4200.1|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736726480000|2025-01-13 00:01:20|4209.2|4200.2|4209.4|4200.4|4209.4|4200.4|4209.1|4200.1|0
1736726490000|2025-01-13 00:01:30|4209.3|4200.3|4208.8|4199.8|4209.3|4200.3|4208.7|4199.7|0
1736726500000|2025-01-13 00:01:40|4208.9|4199.9|4208.7|4199.7|4208.9|4199.9|4208.7|4199.7|0
1736726510000|2025-01-13 00:01:50|4208.6|4199.6|4207.9|4198.9|4208.6|4199.6|4207.7|4198.7|0
1736726520000|2025-01-13 00:02:00|4207.7|4198.7|4207.8|4198.8|4207.9|4198.9|4207.7|4198.7|0
1736726530000|2025-01-13 00:02:10|4207.9|4198.9|4208.1|4199.1|4208.1|4199.1|4207.9|4198.9|0
1736726540000|2025-01-13 00:02:20|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208.1|4199.1|0
1736726550000|2025-01-13 00:02:30|4207.9|4198.9|4208.1|4199.1|4208.2|4199.2|4207.9|4198.9|0
1736726560000|2025-01-13 00:02:40|4208|4199|4207.7|4198.7|4208|4199|4207.7|4198.7|0
1736726570000|2025-01-13 00:02:50|4207.6|4198.6|4207.5|4198.5|4207.6|4198.6|4207.5|4198.5|0
1736726580000|2025-01-13 00:03:00|4207.9|4198.9|4207.9|4198.9|4208.1|4199.1|4207.9|4198.9|0
1736726590000|2025-01-13 00:03:10|4208|4199|4207.8|4198.8|4208.1|4199.1|4207.8|4198.8|0
1736726600000|2025-01-13 00:03:20|4207.9|4198.9|4208.2|4199.2|4208.3|4199.3|4207.9|4198.9|0
1736726610000|2025-01-13 00:03:30|4208.1|4199.1|4207.9|4198.9|4208.1|4199.1|4207.9|4198.9|0
1736726620000|2025-01-13 00:03:40|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|0
1736726630000|2025-01-13 00:03:50|4207.9|4198.9|4207.9|4198.9|4207.9|4198.9|4207.8|4198.8|0
1736726640000|2025-01-13 00:04:00|4207.7|4198.7|4207.9|4198.9|4207.9|4198.9|4207.7|4198.7|0
1736726660000|2025-01-13 00:04:20|4208|4199|4208.2|4199.2|4208.2|4199.2|4208|4199|0
1736726690000|2025-01-13 00:04:50|4208.4|4199.4|4208.6|4199.6|4208.7|4199.7|4208.4|4199.4|0
1736726700000|2025-01-13 00:05:00|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736726710000|2025-01-13 00:05:10|4208.8|4199.8|4208.9|4199.9|4209.1|4200.1|4208.8|4199.8|0
1736726720000|2025-01-13 00:05:20|4209|4200|4208.9|4199.9|4209.1|4200.1|4208.9|4199.9|0
1736726730000|2025-01-13 00:05:30|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209|4200|0
1736726740000|2025-01-13 00:05:40|4209|4200|4208.9|4199.9|4209.1|4200.1|4208.9|4199.9|0
1736726750000|2025-01-13 00:05:50|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4208.9|4199.9|0
1736726760000|2025-01-13 00:06:00|4209.3|4200.3|4209.2|4200.2|4209.3|4200.3|4209.2|4200.2|0
1736726770000|2025-01-13 00:06:10|4209.1|4200.1|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736726780000|2025-01-13 00:06:20|4209.4|4200.4|4210.3|4201.3|4210.7|4201.7|4209.3|4200.3|0
1736726790000|2025-01-13 00:06:30|4210.4|4201.4|4209.7|4200.7|4210.5|4201.5|4209.7|4200.7|0
1736726800000|2025-01-13 00:06:40|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736726820000|2025-01-13 00:07:00|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736726830000|2025-01-13 00:07:10|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736726840000|2025-01-13 00:07:20|4209.9|4200.9|4209.7|4200.7|4209.9|4200.9|4209.6|4200.6|0
1736726850000|2025-01-13 00:07:30|4209.6|4200.6|4209.6|4200.6|4209.8|4200.8|4209.6|4200.6|0
1736726860000|2025-01-13 00:07:40|4209.7|4200.7|4209.8|4200.8|4209.9|4200.9|4209.7|4200.7|0
1736726870000|2025-01-13 00:07:50|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210|4201|0
1736726880000|2025-01-13 00:08:00|4210.3|4201.3|4210.7|4201.7|4210.7|4201.7|4210.2|4201.2|0
1736726890000|2025-01-13 00:08:10|4210.6|4201.6|4209.7|4200.7|4210.6|4201.6|4209.7|4200.7|0
1736726900000|2025-01-13 00:08:20|4209.8|4200.8|4210.1|4201.1|4210.5|4201.5|4209.7|4200.7|0
1736726910000|2025-01-13 00:08:30|4210|4201|4210.2|4201.2|4210.2|4201.2|4210|4201|0
1736726920000|2025-01-13 00:08:40|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736726930000|2025-01-13 00:08:50|4210|4201|4210|4201|4210|4201|4209.8|4200.8|0
1736726940000|2025-01-13 00:09:00|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736726950000|2025-01-13 00:09:10|4209.7|4200.7|4210|4201|4210|4201|4209.7|4200.7|0
1736726960000|2025-01-13 00:09:20|4209.9|4200.9|4210|4201|4210|4201|4209.8|4200.8|0
1736726970000|2025-01-13 00:09:30|4209.9|4200.9|4209.7|4200.7|4210|4201|4209.7|4200.7|0
1736726980000|2025-01-13 00:09:40|4209.9|4200.9|4209.7|4200.7|4209.9|4200.9|4209.6|4200.6|0
1736726990000|2025-01-13 00:09:50|4209.9|4200.9|4210|4201|4210.1|4201.1|4209.9|4200.9|0
1736727000000|2025-01-13 00:10:00|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736727010000|2025-01-13 00:10:10|4209.8|4200.8|4209.9|4200.9|4210|4201|4209.8|4200.8|0
1736727020000|2025-01-13 00:10:20|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.6|4200.6|0
1736727050000|2025-01-13 00:10:50|4209.7|4200.7|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736727060000|2025-01-13 00:11:00|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736727070000|2025-01-13 00:11:10|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.6|4200.6|0
1736727090000|2025-01-13 00:11:30|4209.7|4200.7|4210|4201|4210|4201|4209.7|4200.7|0
1736727100000|2025-01-13 00:11:40|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736727110000|2025-01-13 00:11:50|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736727120000|2025-01-13 00:12:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|0
1736727130000|2025-01-13 00:12:10|4210.3|4201.3|4210.7|4201.7|4210.7|4201.7|4210.3|4201.3|0
1736727140000|2025-01-13 00:12:20|4210.6|4201.6|4210.7|4201.7|4210.7|4201.7|4210.5|4201.5|0
1736727160000|2025-01-13 00:12:40|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736727170000|2025-01-13 00:12:50|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727180000|2025-01-13 00:13:00|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727190000|2025-01-13 00:13:10|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727210000|2025-01-13 00:13:30|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727220000|2025-01-13 00:13:40|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727230000|2025-01-13 00:13:50|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727250000|2025-01-13 00:14:10|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736727260000|2025-01-13 00:14:20|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736727270000|2025-01-13 00:14:30|4210.8|4201.8|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727280000|2025-01-13 00:14:40|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727290000|2025-01-13 00:14:50|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727300000|2025-01-13 00:15:00|4210.7|4201.7|4210.2|4201.2|4210.7|4201.7|4210.1|4201.1|0
1736727310000|2025-01-13 00:15:10|4210.3|4201.3|4210.1|4201.1|4210.3|4201.3|4210.1|4201.1|0
1736727320000|2025-01-13 00:15:20|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727330000|2025-01-13 00:15:30|4209.9|4200.9|4210|4201|4210|4201|4209.7|4200.7|0
1736727340000|2025-01-13 00:15:40|4210.1|4201.1|4210.3|4201.3|4210.4|4201.4|4210.1|4201.1|0
1736727350000|2025-01-13 00:15:50|4210.4|4201.4|4210.2|4201.2|4210.4|4201.4|4210.2|4201.2|0
1736727360000|2025-01-13 00:16:00|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727370000|2025-01-13 00:16:10|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727380000|2025-01-13 00:16:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727390000|2025-01-13 00:16:30|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727400000|2025-01-13 00:16:40|4210.2|4201.2|4210.8|4201.8|4210.8|4201.8|4210.2|4201.2|0
1736727410000|2025-01-13 00:16:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736727420000|2025-01-13 00:17:00|4211|4202|4211|4202|4211|4202|4211|4202|0
1736727430000|2025-01-13 00:17:10|4211.1|4202.1|4210.9|4201.9|4211.1|4202.1|4210.6|4201.6|0
1736727440000|2025-01-13 00:17:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727450000|2025-01-13 00:17:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736727460000|2025-01-13 00:17:40|4210.4|4201.4|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736727470000|2025-01-13 00:17:50|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727480000|2025-01-13 00:18:00|4210.5|4201.5|4210.8|4201.8|4210.8|4201.8|4210.5|4201.5|0
1736727500000|2025-01-13 00:18:20|4210.9|4201.9|4211.1|4202.1|4211.1|4202.1|4210.8|4201.8|0
1736727510000|2025-01-13 00:18:30|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736727520000|2025-01-13 00:18:40|4211|4202|4211|4202|4211|4202|4211|4202|0
1736727530000|2025-01-13 00:18:50|4210.8|4201.8|4211.1|4202.1|4211.1|4202.1|4210.8|4201.8|0
1736727540000|2025-01-13 00:19:00|4211.2|4202.2|4210.6|4201.6|4211.2|4202.2|4210.4|4201.4|0
1736727550000|2025-01-13 00:19:10|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736727560000|2025-01-13 00:19:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.6|4201.6|0
1736727570000|2025-01-13 00:19:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727590000|2025-01-13 00:19:50|4210.3|4201.3|4210.4|4201.4|4210.4|4201.4|4210.3|4201.3|0
1736727600000|2025-01-13 00:20:00|4210.3|4201.3|4210.4|4201.4|4210.5|4201.5|4210.3|4201.3|0
1736727610000|2025-01-13 00:20:10|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727620000|2025-01-13 00:20:20|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727630000|2025-01-13 00:20:30|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736727640000|2025-01-13 00:20:40|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727650000|2025-01-13 00:20:50|4210.1|4201.1|4210.4|4201.4|4210.4|4201.4|4210.1|4201.1|0
1736727660000|2025-01-13 00:21:00|4210.3|4201.3|4210.1|4201.1|4210.3|4201.3|4210.1|4201.1|0
1736727670000|2025-01-13 00:21:10|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727680000|2025-01-13 00:21:20|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|0
1736727700000|2025-01-13 00:21:40|4210|4201|4209.9|4200.9|4210|4201|4209.9|4200.9|0
1736727720000|2025-01-13 00:22:00|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727730000|2025-01-13 00:22:10|4210|4201|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736727740000|2025-01-13 00:22:20|4209.9|4200.9|4209.9|4200.9|4210|4201|4209.8|4200.8|0
1736727750000|2025-01-13 00:22:30|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727760000|2025-01-13 00:22:40|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727770000|2025-01-13 00:22:50|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727800000|2025-01-13 00:23:20|4210.2|4201.2|4209.9|4200.9|4210.2|4201.2|4209.8|4200.8|0
1736727810000|2025-01-13 00:23:30|4209.8|4200.8|4209.9|4200.9|4209.9|4200.9|4209.8|4200.8|0
1736727820000|2025-01-13 00:23:40|4210|4201|4210|4201|4210.1|4201.1|4210|4201|0
1736727830000|2025-01-13 00:23:50|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727840000|2025-01-13 00:24:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727850000|2025-01-13 00:24:10|4210.1|4201.1|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736727860000|2025-01-13 00:24:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727870000|2025-01-13 00:24:30|4210.2|4201.2|4210.4|4201.4|4210.4|4201.4|4210.1|4201.1|0
1736727880000|2025-01-13 00:24:40|4210.3|4201.3|4210.5|4201.5|4210.5|4201.5|4210.3|4201.3|0
1736727890000|2025-01-13 00:24:50|4210.4|4201.4|4210.4|4201.4|4210.5|4201.5|4210.4|4201.4|0
1736727900000|2025-01-13 00:25:00|4210.5|4201.5|4211|4202|4211|4202|4210.5|4201.5|0
1736727910000|2025-01-13 00:25:10|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.7|4201.7|0
1736727920000|2025-01-13 00:25:20|4211|4202|4211.2|4202.2|4211.2|4202.2|4211|4202|0
1736727930000|2025-01-13 00:25:30|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736727950000|2025-01-13 00:25:50|4211|4202|4211|4202|4211.1|4202.1|4211|4202|0
1736727960000|2025-01-13 00:26:00|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736727970000|2025-01-13 00:26:10|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727990000|2025-01-13 00:26:30|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736728000000|2025-01-13 00:26:40|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736728010000|2025-01-13 00:26:50|4210.7|4201.7|4210.3|4201.3|4210.7|4201.7|4210.3|4201.3|0
1736728020000|2025-01-13 00:27:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736728040000|2025-01-13 00:27:20|4210.1|4201.1|4209.8|4200.8|4210.1|4201.1|4209.8|4200.8|0
1736728050000|2025-01-13 00:27:30|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.5|4200.5|0
1736728060000|2025-01-13 00:27:40|4209.7|4200.7|4209.5|4200.5|4209.8|4200.8|4209.5|4200.5|0
1736728070000|2025-01-13 00:27:50|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.6|4200.6|0
1736728080000|2025-01-13 00:28:00|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736728090000|2025-01-13 00:28:10|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736728100000|2025-01-13 00:28:20|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736728110000|2025-01-13 00:28:30|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736728120000|2025-01-13 00:28:40|4209.6|4200.6|4209.8|4200.8|4209.8|4200.8|4209.6|4200.6|0
1736728130000|2025-01-13 00:28:50|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.4|4200.4|0
1736728140000|2025-01-13 00:29:00|4209.5|4200.5|4209.4|4200.4|4209.6|4200.6|4209.4|4200.4|0
1736728150000|2025-01-13 00:29:10|4209.5|4200.5|4209.7|4200.7|4209.8|4200.8|4209.5|4200.5|0
1736728160000|2025-01-13 00:29:20|4209.6|4200.6|4209.3|4200.3|4209.6|4200.6|4209.2|4200.2|0
1736728170000|2025-01-13 00:29:30|4209.2|4200.2|4209|4200|4209.3|4200.3|4209|4200|0
1736728180000|2025-01-13 00:29:40|4208.9|4199.9|4208.9|4199.9|4209|4200|4208.8|4199.8|0
1736728190000|2025-01-13 00:29:50|4209|4200|4208.7|4199.7|4209|4200|4208.7|4199.7|0
1736728200000|2025-01-13 00:30:00|4208.6|4199.6|4208.4|4199.4|4208.6|4199.6|4208.1|4199.1|0
1736728210000|2025-01-13 00:30:10|4208.5|4199.5|4208.7|4199.7|4208.7|4199.7|4208.5|4199.5|0
1736728220000|2025-01-13 00:30:20|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728240000|2025-01-13 00:30:40|4208.8|4199.8|4208.8|4199.8|4208.8|4199.8|4208.7|4199.7|0
1736728250000|2025-01-13 00:30:50|4208.9|4199.9|4209.2|4200.2|4209.3|4200.3|4208.9|4199.9|0
1736728260000|2025-01-13 00:31:00|4209|4200|4209.2|4200.2|4209.2|4200.2|4209|4200|0
1736728270000|2025-01-13 00:31:10|4209.3|4200.3|4209.4|4200.4|4209.5|4200.5|4209.3|4200.3|0
1736728280000|2025-01-13 00:31:20|4209.3|4200.3|4209.3|4200.3|4209.3|4200.3|4209.1|4200.1|0
1736728290000|2025-01-13 00:31:30|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4208.9|4199.9|0
1736728300000|2025-01-13 00:31:40|4209.3|4200.3|4209.1|4200.1|4209.3|4200.3|4209.1|4200.1|0
1736728320000|2025-01-13 00:32:00|4209|4200|4209.1|4200.1|4209.2|4200.2|4209|4200|0
1736728330000|2025-01-13 00:32:10|4209.3|4200.3|4209.2|4200.2|4209.4|4200.4|4209|4200|0
1736728340000|2025-01-13 00:32:20|4209.3|4200.3|4209.1|4200.1|4209.3|4200.3|4209|4200|0
1736728350000|2025-01-13 00:32:30|4209.2|4200.2|4209.1|4200.1|4209.3|4200.3|4209.1|4200.1|0
1736728360000|2025-01-13 00:32:40|4209.2|4200.2|4209.2|4200.2|4209.3|4200.3|4209.1|4200.1|0
1736728370000|2025-01-13 00:32:50|4209.3|4200.3|4209.2|4200.2|4209.3|4200.3|4209.2|4200.2|0
1736728380000|2025-01-13 00:33:00|4209.3|4200.3|4209.1|4200.1|4209.4|4200.4|4209.1|4200.1|0
1736728390000|2025-01-13 00:33:10|4209|4200|4209.2|4200.2|4209.2|4200.2|4209|4200|0
1736728400000|2025-01-13 00:33:20|4209.1|4200.1|4209.2|4200.2|4209.2|4200.2|4209.1|4200.1|0
1736728420000|2025-01-13 00:33:40|4209.1|4200.1|4209.1|4200.1|4209.2|4200.2|4209.1|4200.1|0
1736728430000|2025-01-13 00:33:50|4209|4200|4208.7|4199.7|4209.2|4200.2|4208.7|4199.7|0
1736728440000|2025-01-13 00:34:00|4208.8|4199.8|4209|4200|4209|4200|4208.8|4199.8|0
1736728450000|2025-01-13 00:34:10|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736728460000|2025-01-13 00:34:20|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4209|4200|0
1736728470000|2025-01-13 00:34:30|4209|4200|4209|4200|4209.1|4200.1|4209|4200|0
1736728480000|2025-01-13 00:34:40|4208.9|4199.9|4208.9|4199.9|4209|4200|4208.9|4199.9|0
1736728490000|2025-01-13 00:34:50|4208.7|4199.7|4209|4200|4209|4200|4208.7|4199.7|0
1736728500000|2025-01-13 00:35:00|4208.9|4199.9|4209.2|4200.2|4209.2|4200.2|4208.9|4199.9|0
1736728510000|2025-01-13 00:35:10|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|0
1736728520000|2025-01-13 00:35:20|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4209.1|4200.1|0
1736728530000|2025-01-13 00:35:30|4209|4200|4209|4200|4209|4200|4209|4200|0
1736728540000|2025-01-13 00:35:40|4209.1|4200.1|4209.3|4200.3|4209.3|4200.3|4209|4200|0
1736728550000|2025-01-13 00:35:50|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736728560000|2025-01-13 00:36:00|4209.1|4200.1|4209|4200|4209.1|4200.1|4209|4200|0
1736728570000|2025-01-13 00:36:10|4208.9|4199.9|4209.1|4200.1|4209.1|4200.1|4208.9|4199.9|0
1736728580000|2025-01-13 00:36:20|4209.2|4200.2|4209.3|4200.3|4209.4|4200.4|4209.2|4200.2|0
1736728590000|2025-01-13 00:36:30|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.2|4200.2|0
1736728600000|2025-01-13 00:36:40|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.3|4200.3|0
1736728610000|2025-01-13 00:36:50|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.2|4200.2|0
1736728620000|2025-01-13 00:37:00|4209.2|4200.2|4209.2|4200.2|4209.5|4200.5|4209.2|4200.2|0
1736728630000|2025-01-13 00:37:10|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736728640000|2025-01-13 00:37:20|4209.2|4200.2|4208.6|4199.6|4209.2|4200.2|4208.6|4199.6|0
1736728650000|2025-01-13 00:37:30|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728660000|2025-01-13 00:37:40|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728670000|2025-01-13 00:37:50|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.5|4199.5|0
1736728680000|2025-01-13 00:38:00|4208.6|4199.6|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736728690000|2025-01-13 00:38:10|4208.7|4199.7|4208.7|4199.7|4208.8|4199.8|4208.7|4199.7|0
1736728700000|2025-01-13 00:38:20|4208.8|4199.8|4208.7|4199.7|4208.8|4199.8|4208.7|4199.7|0
1736728740000|2025-01-13 00:39:00|4208.6|4199.6|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736728760000|2025-01-13 00:39:20|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728770000|2025-01-13 00:39:30|4208.6|4199.6|4208|4199|4208.6|4199.6|4207.9|4198.9|0
1736728780000|2025-01-13 00:39:40|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208|4199|0
1736728790000|2025-01-13 00:39:50|4208|4199|4207.6|4198.6|4208.1|4199.1|4207.6|4198.6|0
1736728800000|2025-01-13 00:40:00|4207.5|4198.5|4207.1|4198.1|4207.5|4198.5|4206.9|4197.9|0
1736728810000|2025-01-13 00:40:10|4207|4198|4207|4198|4207|4198|4206.7|4197.7|0
1736728820000|2025-01-13 00:40:20|4207.1|4198.1|4206.8|4197.8|4207.1|4198.1|4206.7|4197.7|0
1736728830000|2025-01-13 00:40:30|4206.9|4197.9|4206.8|4197.8|4206.9|4197.9|4206.7|4197.7|0
1736728840000|2025-01-13 00:40:40|4206.7|4197.7|4206.8|4197.8|4206.8|4197.8|4206.6|4197.6|0
1736728850000|2025-01-13 00:40:50|4206.9|4197.9|4206.9|4197.9|4206.9|4197.9|4206.8|4197.8|0
1736728860000|2025-01-13 00:41:00|4207.1|4198.1|4207.1|4198.1|4207.3|4198.3|4207.1|4198.1|0
1736728870000|2025-01-13 00:41:10|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|0
1736728880000|2025-01-13 00:41:20|4207.3|4198.3|4207.5|4198.5|4207.5|4198.5|4207.2|4198.2|0
1736728890000|2025-01-13 00:41:30|4207.6|4198.6|4207.7|4198.7|4207.8|4198.8|4207.5|4198.5|0
1736728900000|2025-01-13 00:41:40|4207.6|4198.6|4207.3|4198.3|4207.6|4198.6|4207.3|4198.3|0
1736728910000|2025-01-13 00:41:50|4207.2|4198.2|4207.3|4198.3|4207.3|4198.3|4207.2|4198.2|0
1736728920000|2025-01-13 00:42:00|4207.4|4198.4|4207.6|4198.6|4207.6|4198.6|4207.4|4198.4|0
1736728930000|2025-01-13 00:42:10|4207.7|4198.7|4207.3|4198.3|4207.7|4198.7|4207.2|4198.2|0
1736728940000|2025-01-13 00:42:20|4207.2|4198.2|4207.5|4198.5|4207.5|4198.5|4207.2|4198.2|0
1736728950000|2025-01-13 00:42:30|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|0
1736728960000|2025-01-13 00:42:40|4207.7|4198.7|4207.6|4198.6|4207.7|4198.7|4207.6|4198.6|0
1736728970000|2025-01-13 00:42:50|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736728980000|2025-01-13 00:43:00|4207.7|4198.7|4207.5|4198.5|4208.3|4199.3|4207.5|4198.5|0
1736728990000|2025-01-13 00:43:10|4207.4|4198.4|4207.7|4198.7|4207.8|4198.8|4207.4|4198.4|0
1736729000000|2025-01-13 00:43:20|4207.8|4198.8|4207.6|4198.6|4207.8|4198.8|4207.3|4198.3|0
1736729010000|2025-01-13 00:43:30|4207.7|4198.7|4207.7|4198.7|4207.7|4198.7|4207.7|4198.7|0
1736729020000|2025-01-13 00:43:40|4207.8|4198.8|4207.7|4198.7|4207.9|4198.9|4207.7|4198.7|0
1736729030000|2025-01-13 00:43:50|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|0
1736729050000|2025-01-13 00:44:10|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736729070000|2025-01-13 00:44:30|4207.7|4198.7|4207.7|4198.7|4207.8|4198.8|4207.7|4198.7|0
1736729090000|2025-01-13 00:44:50|4207.8|4198.8|4208.2|4199.2|4208.2|4199.2|4207.8|4198.8|0
1736729100000|2025-01-13 00:45:00|4208.1|4199.1|4208.3|4199.3|4208.4|4199.4|4208|4199|0
1736729110000|2025-01-13 00:45:10|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208.1|4199.1|0
1736729120000|2025-01-13 00:45:20|4208.2|4199.2|4208.1|4199.1|4208.3|4199.3|4208.1|4199.1|0
1736729130000|2025-01-13 00:45:30|4208.2|4199.2|4208.3|4199.3|4208.3|4199.3|4208.1|4199.1|0
1736729140000|2025-01-13 00:45:40|4208.2|4199.2|4208.2|4199.2|4208.3|4199.3|4208.2|4199.2|0
1736729150000|2025-01-13 00:45:50|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|0
1736729160000|2025-01-13 00:46:00|4208|4199|4207.8|4198.8|4208|4199|4207.8|4198.8|0
1736729170000|2025-01-13 00:46:10|4207.9|4198.9|4207.6|4198.6|4207.9|4198.9|4207.6|4198.6|0
1736729180000|2025-01-13 00:46:20|4207.7|4198.7|4206.9|4197.9|4207.7|4198.7|4206.9|4197.9|0
1736729190000|2025-01-13 00:46:30|4206.8|4197.8|4206.7|4197.7|4206.9|4197.9|4206.6|4197.6|0
1736729200000|2025-01-13 00:46:40|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729210000|2025-01-13 00:46:50|4206.6|4197.6|4206.6|4197.6|4206.7|4197.7|4206.5|4197.5|0
1736729220000|2025-01-13 00:47:00|4206.5|4197.5|4206.3|4197.3|4206.5|4197.5|4206.3|4197.3|0
1736729230000|2025-01-13 00:47:10|4206.2|4197.2|4206.3|4197.3|4206.3|4197.3|4206.2|4197.2|0
1736729240000|2025-01-13 00:47:20|4206.2|4197.2|4206.2|4197.2|4206.3|4197.3|4206.1|4197.1|0
1736729250000|2025-01-13 00:47:30|4206.1|4197.1|4206.2|4197.2|4206.2|4197.2|4206.1|4197.1|0
1736729260000|2025-01-13 00:47:40|4206.1|4197.1|4205.7|4196.7|4206.1|4197.1|4205.6|4196.6|0
1736729270000|2025-01-13 00:47:50|4205.6|4196.6|4206.1|4197.1|4206.1|4197.1|4205.6|4196.6|0
1736729280000|2025-01-13 00:48:00|4206|4197|4205.7|4196.7|4206|4197|4205.7|4196.7|0
1736729290000|2025-01-13 00:48:10|4205.6|4196.6|4205.6|4196.6|4205.6|4196.6|4205.5|4196.5|0
1736729300000|2025-01-13 00:48:20|4205.7|4196.7|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736729310000|2025-01-13 00:48:30|4205.7|4196.7|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736729320000|2025-01-13 00:48:40|4205.5|4196.5|4205.2|4196.2|4205.5|4196.5|4205.1|4196.1|0
1736729330000|2025-01-13 00:48:50|4204.9|4195.9|4205.5|4196.5|4205.5|4196.5|4204.9|4195.9|0
1736729340000|2025-01-13 00:49:00|4205.6|4196.6|4205.8|4196.8|4205.8|4196.8|4205.6|4196.6|0
1736729350000|2025-01-13 00:49:10|4205.7|4196.7|4205.8|4196.8|4205.9|4196.9|4205.7|4196.7|0
1736729360000|2025-01-13 00:49:20|4205.9|4196.9|4205.9|4196.9|4206|4197|4205.9|4196.9|0
1736729370000|2025-01-13 00:49:30|4205.8|4196.8|4205.7|4196.7|4205.9|4196.9|4205.6|4196.6|0
1736729380000|2025-01-13 00:49:40|4205.9|4196.9|4206|4197|4206|4197|4205.8|4196.8|0
1736729390000|2025-01-13 00:49:50|4205.9|4196.9|4206|4197|4206|4197|4205.6|4196.6|0
1736729400000|2025-01-13 00:50:00|4205.9|4196.9|4206.4|4197.4|4206.6|4197.6|4205.9|4196.9|0
1736729410000|2025-01-13 00:50:10|4206.3|4197.3|4206.4|4197.4|4206.7|4197.7|4206.3|4197.3|0
1736729420000|2025-01-13 00:50:20|4206.5|4197.5|4206.6|4197.6|4206.6|4197.6|4206.5|4197.5|0
1736729430000|2025-01-13 00:50:30|4206.7|4197.7|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729440000|2025-01-13 00:50:40|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|0
1736729450000|2025-01-13 00:50:50|4206.4|4197.4|4206.4|4197.4|4206.4|4197.4|4206.4|4197.4|0
1736729460000|2025-01-13 00:51:00|4206.5|4197.5|4206.7|4197.7|4206.7|4197.7|4206.5|4197.5|0
1736729470000|2025-01-13 00:51:10|4206.8|4197.8|4207|4198|4207|4198|4206.8|4197.8|0
1736729480000|2025-01-13 00:51:20|4207.1|4198.1|4206.9|4197.9|4207.2|4198.2|4206.9|4197.9|0
1736729510000|2025-01-13 00:51:50|4206.8|4197.8|4206.9|4197.9|4206.9|4197.9|4206.8|4197.8|0
1736729520000|2025-01-13 00:52:00|4206.8|4197.8|4206.7|4197.7|4206.8|4197.8|4206.6|4197.6|0
1736729530000|2025-01-13 00:52:10|4206.5|4197.5|4206|4197|4206.5|4197.5|4206|4197|0
1736729540000|2025-01-13 00:52:20|4205.9|4196.9|4206.1|4197.1|4206.4|4197.4|4205.9|4196.9|0
1736729550000|2025-01-13 00:52:30|4206|4197|4206.2|4197.2|4206.2|4197.2|4206|4197|0
1736729560000|2025-01-13 00:52:40|4206.3|4197.3|4206.5|4197.5|4206.5|4197.5|4206.2|4197.2|0
1736729570000|2025-01-13 00:52:50|4206.6|4197.6|4206.7|4197.7|4206.8|4197.8|4206.6|4197.6|0
1736729580000|2025-01-13 00:53:00|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729590000|2025-01-13 00:53:10|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.5|4197.5|0
1736729600000|2025-01-13 00:53:20|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.5|4197.5|0
1736729620000|2025-01-13 00:53:40|4206.6|4197.6|4206.8|4197.8|4206.9|4197.9|4206.6|4197.6|0
1736729630000|2025-01-13 00:53:50|4206.7|4197.7|4206.9|4197.9|4206.9|4197.9|4206.7|4197.7|0
1736729640000|2025-01-13 00:54:00|4207|4198|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729650000|2025-01-13 00:54:10|4206.5|4197.5|4206.5|4197.5|4206.5|4197.5|4206.4|4197.4|0
1736729660000|2025-01-13 00:54:20|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.4|4197.4|0
1736729670000|2025-01-13 00:54:30|4206.6|4197.6|4206.8|4197.8|4206.9|4197.9|4206.6|4197.6|0
1736729680000|2025-01-13 00:54:40|4206.9|4197.9|4206.7|4197.7|4206.9|4197.9|4206.7|4197.7|0
1736729690000|2025-01-13 00:54:50|4206.9|4197.9|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729700000|2025-01-13 00:55:00|4207|4198|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729710000|2025-01-13 00:55:10|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736729720000|2025-01-13 00:55:20|4208.9|4199.9|4208.9|4199.9|4208.9|4199.9|4208.6|4199.6|0
1736729730000|2025-01-13 00:55:30|4209|4200|4208.9|4199.9|4209|4200|4208.9|4199.9|0
1736729740000|2025-01-13 00:55:40|4209|4200|4209|4200|4209|4200|4208.9|4199.9|0
1736729750000|2025-01-13 00:55:50|4208.9|4199.9|4211|4202|4211|4202|4208.9|4199.9|0
1736729760000|2025-01-13 00:56:00|4210.9|4201.9|4211.6|4202.6|4211.6|4202.6|4210.9|4201.9|0
1736729770000|2025-01-13 00:56:10|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736729780000|2025-01-13 00:56:20|4211.8|4202.8|4212|4203|4212|4203|4211.7|4202.7|0
1736729790000|2025-01-13 00:56:30|4211.7|4202.7|4211.6|4202.6|4211.9|4202.9|4211.6|4202.6|0
1736729800000|2025-01-13 00:56:40|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736729810000|2025-01-13 00:56:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736729820000|2025-01-13 00:57:00|4211.3|4202.3|4210.4|4201.4|4211.3|4202.3|4210.3|4201.3|0
1736729830000|2025-01-13 00:57:10|4210.5|4201.5|4210.7|4201.7|4210.9|4201.9|4210.3|4201.3|0
1736729840000|2025-01-13 00:57:20|4210.6|4201.6|4210.5|4201.5|4210.8|4201.8|4210.5|4201.5|0
1736729850000|2025-01-13 00:57:30|4210.6|4201.6|4211.9|4202.9|4212|4203|4210.6|4201.6|0
1736729860000|2025-01-13 00:57:40|4212|4203|4212|4203|4212|4203|4212|4203|0
1736729880000|2025-01-13 00:58:00|4212.1|4203.1|4212|4203|4212.2|4203.2|4212|4203|0
1736729890000|2025-01-13 00:58:10|4211.7|4202.7|4211.7|4202.7|4211.8|4202.8|4211.6|4202.6|0
1736729900000|2025-01-13 00:58:20|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736729910000|2025-01-13 00:58:30|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1736729920000|2025-01-13 00:58:40|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729930000|2025-01-13 00:58:50|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729940000|2025-01-13 00:59:00|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729950000|2025-01-13 00:59:10|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1736729960000|2025-01-13 00:59:20|4212.5|4203.5|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1736729970000|2025-01-13 00:59:30|4212.6|4203.6|4212.4|4203.4|4212.7|4203.7|4212.4|4203.4|0
1736729980000|2025-01-13 00:59:40|4212.5|4203.5|4212.4|4203.4|4212.5|4203.5|4212.4|4203.4|0
1736729990000|2025-01-13 00:59:50|4212.6|4203.6|4212.5|4203.5|4212.6|4203.6|4212.5|4203.5|0
1736730000000|2025-01-13 01:00:00|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1736730010000|2025-01-13 01:00:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730020000|2025-01-13 01:00:20|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1736730030000|2025-01-13 01:00:30|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730040000|2025-01-13 01:00:40|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730050000|2025-01-13 01:00:50|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730060000|2025-01-13 01:01:00|4212.6|4203.6|4214.7|4205.7|4214.7|4205.7|4212.6|4203.6|0
1736730070000|2025-01-13 01:01:10|4214.6|4205.6|4214.6|4205.6|4214.6|4205.6|4214.6|4205.6|0
1736730080000|2025-01-13 01:01:20|4214.5|4205.5|4214.6|4205.6|4214.7|4205.7|4214.5|4205.5|0
1736730090000|2025-01-13 01:01:30|4214.7|4205.7|4214.7|4205.7|4214.7|4205.7|4214.6|4205.6|0
1736730120000|2025-01-13 01:02:00|4214.6|4205.6|4214.6|4205.6|4214.7|4205.7|4214.6|4205.6|0
1736730130000|2025-01-13 01:02:10|4214.5|4205.5|4214.7|4205.7|4214.7|4205.7|4214.5|4205.5|0
1736730150000|2025-01-13 01:02:30|4214.6|4205.6|4214.4|4205.4|4214.6|4205.6|4214.4|4205.4|0
1736730160000|2025-01-13 01:02:40|4214.3|4205.3|4214.4|4205.4|4214.4|4205.4|4214.3|4205.3|0
1736730170000|2025-01-13 01:02:50|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|0
1736730180000|2025-01-13 01:03:00|4214.4|4205.4|4214.3|4205.3|4214.4|4205.4|4214.3|4205.3|0
1736730190000|2025-01-13 01:03:10|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214|4205|0
1736730200000|2025-01-13 01:03:20|4214.3|4205.3|4214.2|4205.2|4214.4|4205.4|4214.2|4205.2|0
1736730210000|2025-01-13 01:03:30|4214.1|4205.1|4214.2|4205.2|4214.3|4205.3|4214.1|4205.1|0
1736730220000|2025-01-13 01:03:40|4214.1|4205.1|4213.5|4204.5|4214.1|4205.1|4213.5|4204.5|0
1736730230000|2025-01-13 01:03:50|4213.6|4204.6|4213.7|4204.7|4214|4205|4213.5|4204.5|0
1736730240000|2025-01-13 01:04:00|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.5|4204.5|0
1736730250000|2025-01-13 01:04:10|4214|4205|4214|4205|4214|4205|4213.8|4204.8|0
1736730260000|2025-01-13 01:04:20|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|0
1736730280000|2025-01-13 01:04:40|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.1|4205.1|0
1736730290000|2025-01-13 01:04:50|4214.1|4205.1|4214.3|4205.3|4214.3|4205.3|4214.1|4205.1|0
1736730300000|2025-01-13 01:05:00|4214.2|4205.2|4214|4205|4214.3|4205.3|4213.8|4204.8|0
1736730310000|2025-01-13 01:05:10|4213.9|4204.9|4213.7|4204.7|4214|4205|4213.7|4204.7|0
1736730320000|2025-01-13 01:05:20|4213.6|4204.6|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1736730330000|2025-01-13 01:05:30|4213.3|4204.3|4213|4204|4213.3|4204.3|4212.9|4203.9|0
1736730340000|2025-01-13 01:05:40|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.8|4203.8|0
1736730350000|2025-01-13 01:05:50|4212.8|4203.8|4213|4204|4213|4204|4212.8|4203.8|0
1736730360000|2025-01-13 01:06:00|4213.1|4204.1|4212.8|4203.8|4213.1|4204.1|4212.6|4203.6|0
1736730370000|2025-01-13 01:06:10|4212.9|4203.9|4212.7|4203.7|4213|4204|4212.6|4203.6|0
1736730380000|2025-01-13 01:06:20|4212.6|4203.6|4212.8|4203.8|4212.9|4203.9|4212.6|4203.6|0
1736730390000|2025-01-13 01:06:30|4212.7|4203.7|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1736730400000|2025-01-13 01:06:40|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730410000|2025-01-13 01:06:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730420000|2025-01-13 01:07:00|4212.5|4203.5|4212.6|4203.6|4212.7|4203.7|4212.5|4203.5|0
1736730430000|2025-01-13 01:07:10|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1736730440000|2025-01-13 01:07:20|4212.3|4203.3|4212.4|4203.4|4212.5|4203.5|4212.3|4203.3|0
1736730450000|2025-01-13 01:07:30|4212.6|4203.6|4212.9|4203.9|4213|4204|4212.5|4203.5|0
1736730460000|2025-01-13 01:07:40|4212.8|4203.8|4212.5|4203.5|4212.9|4203.9|4212.4|4203.4|0
1736730470000|2025-01-13 01:07:50|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1736730480000|2025-01-13 01:08:00|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.2|4203.2|0
1736730490000|2025-01-13 01:08:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.1|4203.1|0
1736730500000|2025-01-13 01:08:20|4212.7|4203.7|4213|4204|4213|4204|4212.7|4203.7|0
1736730510000|2025-01-13 01:08:30|4212.9|4203.9|4212.8|4203.8|4213|4204|4212.8|4203.8|0
1736730520000|2025-01-13 01:08:40|4212.9|4203.9|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1736730530000|2025-01-13 01:08:50|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1736730540000|2025-01-13 01:09:00|4212.7|4203.7|4212.4|4203.4|4212.9|4203.9|4212.4|4203.4|0
1736730550000|2025-01-13 01:09:10|4212.5|4203.5|4212.5|4203.5|4212.6|4203.6|4212.4|4203.4|0
1736730560000|2025-01-13 01:09:20|4212.4|4203.4|4212.2|4203.2|4212.4|4203.4|4212.2|4203.2|0
1736730570000|2025-01-13 01:09:30|4212.1|4203.1|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736730580000|2025-01-13 01:09:40|4212.1|4203.1|4212.1|4203.1|4212.2|4203.2|4212.1|4203.1|0
1736730590000|2025-01-13 01:09:50|4212.2|4203.2|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1736730600000|2025-01-13 01:10:00|4212.2|4203.2|4212.2|4203.2|4212.3|4203.3|4212|4203|0
1736730610000|2025-01-13 01:10:10|4212.1|4203.1|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1736730620000|2025-01-13 01:10:20|4212.2|4203.2|4212.5|4203.5|4212.5|4203.5|4212.2|4203.2|0
1736730630000|2025-01-13 01:10:30|4212.6|4203.6|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1736730640000|2025-01-13 01:10:40|4212.3|4203.3|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1736730650000|2025-01-13 01:10:50|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1736730660000|2025-01-13 01:11:00|4212.4|4203.4|4212.9|4203.9|4212.9|4203.9|4212.4|4203.4|0
1736730670000|2025-01-13 01:11:10|4213|4204|4212.9|4203.9|4213|4204|4212.8|4203.8|0
1736730680000|2025-01-13 01:11:20|4212.8|4203.8|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1736730690000|2025-01-13 01:11:30|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1736730710000|2025-01-13 01:11:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730720000|2025-01-13 01:12:00|4212.4|4203.4|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1736730730000|2025-01-13 01:12:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730740000|2025-01-13 01:12:20|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1736730750000|2025-01-13 01:12:30|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730760000|2025-01-13 01:12:40|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730780000|2025-01-13 01:13:00|4212.7|4203.7|4212.5|4203.5|4212.8|4203.8|4212.5|4203.5|0
1736730790000|2025-01-13 01:13:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730800000|2025-01-13 01:13:20|4212.5|4203.5|4212.2|4203.2|4212.5|4203.5|4212.2|4203.2|0
1736730810000|2025-01-13 01:13:30|4212|4203|4211.5|4202.5|4212|4203|4211.3|4202.3|0
1736730820000|2025-01-13 01:13:40|4211.6|4202.6|4211.2|4202.2|4211.8|4202.8|4211|4202|0
1736730830000|2025-01-13 01:13:50|4211.1|4202.1|4211.3|4202.3|4211.3|4202.3|4211|4202|0
1736730900000|2025-01-13 01:15:00|4211.4|4202.4|4219.7|4215.7|4219.7|4215.7|4208.2|4202.3|119
1736730910000|2025-01-13 01:15:10|4219.2|4215.2|4222.7|4218.7|4222.7|4218.7|4218.7|4214.7|31
1736730920000|2025-01-13 01:15:20|4223.7|4219.7|4226.7|4222.7|4226.7|4222.7|4223.7|4219.7|13
1736730930000|2025-01-13 01:15:30|4226.2|4222.2|4223.7|4219.7|4226.2|4222.2|4221.7|4217.7|13
1736730940000|2025-01-13 01:15:40|4224.2|4220.2|4227.2|4223.2|4227.2|4223.2|4224.2|4220.2|11
1736730950000|2025-01-13 01:15:50|4227.7|4223.7|4228.7|4224.7|4232.2|4228.2|4227.7|4223.7|39
1736730960000|2025-01-13 01:16:00|4231.7|4227.7|4226.7|4222.7|4231.7|4227.7|4226.7|4222.7|22
1736730970000|2025-01-13 01:16:10|4226.2|4222.2|4228.7|4224.7|4230.2|4226.2|4225.2|4221.2|40
1736730980000|2025-01-13 01:16:20|4228.2|4224.2|4229.2|4225.2|4229.2|4225.2|4226.7|4222.7|28
1736730990000|2025-01-13 01:16:30|4229.7|4225.7|4233.7|4229.7|4233.7|4229.7|4229.7|4225.7|19
1736731000000|2025-01-13 01:16:40|4233.2|4229.2|4234.7|4230.7|4235.7|4231.7|4233.2|4229.2|14
1736731010000|2025-01-13 01:16:50|4235.7|4231.7|4233.2|4229.2|4235.7|4231.7|4233.2|4229.2|16
1736731020000|2025-01-13 01:17:00|4232.7|4228.7|4232.7|4228.7|4233.2|4229.2|4231.7|4227.7|57
1736731030000|2025-01-13 01:17:10|4233.2|4229.2|4236.7|4232.7|4236.7|4232.7|4233.2|4229.2|31
1736731040000|2025-01-13 01:17:20|4237.7|4233.7|4237.7|4233.7|4238.7|4234.7|4237.7|4233.7|11
1736731050000|2025-01-13 01:17:30|4236.7|4232.7|4239.2|4235.2|4239.7|4235.7|4236.7|4232.7|32
1736731060000|2025-01-13 01:17:40|4239.7|4235.7|4239.7|4235.7|4239.7|4235.7|4239.7|4235.7|4
1736731070000|2025-01-13 01:17:50|4238.7|4234.7|4240.7|4236.7|4240.7|4236.7|4238.7|4234.7|26
1736731080000|2025-01-13 01:18:00|4241.2|4237.2|4238.7|4234.7|4241.2|4237.2|4238.7|4234.7|19
1736731090000|2025-01-13 01:18:10|4238.2|4234.2|4237.7|4233.7|4238.7|4234.7|4237.7|4233.7|9
1736731100000|2025-01-13 01:18:20|4236.7|4232.7|4235.7|4231.7|4237.7|4233.7|4235.7|4231.7|15
1736731110000|2025-01-13 01:18:30|4234.7|4230.7|4236.2|4232.2|4236.2|4232.2|4234.7|4230.7|10
1736731120000|2025-01-13 01:18:40|4236.7|4232.7|4236.2|4232.2|4236.7|4232.7|4236.2|4232.2|6
1736731130000|2025-01-13 01:18:50|4235.7|4231.7|4237.7|4233.7|4237.7|4233.7|4235.7|4231.7|24
1736731140000|2025-01-13 01:19:00|4237.2|4233.2|4238.7|4234.7|4238.7|4234.7|4237.2|4233.2|42
1736731150000|2025-01-13 01:19:10|4238.2|4234.2|4236.7|4232.7|4239.7|4235.7|4236.7|4232.7|22
1736731160000|2025-01-13 01:19:20|4235.7|4231.7|4234.7|4230.7|4235.7|4231.7|4234.7|4230.7|9
1736731170000|2025-01-13 01:19:30|4235.2|4231.2|4236.7|4232.7|4236.7|4232.7|4234.7|4230.7|10
1736731180000|2025-01-13 01:19:40|4236.2|4232.2|4235.2|4231.2|4236.2|4232.2|4234.7|4230.7|10
1736731190000|2025-01-13 01:19:50|4234.7|4230.7|4235.2|4231.2|4235.2|4231.2|4234.7|4230.7|7
1736731200000|2025-01-13 01:20:00|4235.7|4231.7|4237.7|4233.7|4237.7|4233.7|4235.7|4231.7|15
1736731210000|2025-01-13 01:20:10|4238.2|4234.2|4236.7|4232.7|4238.7|4234.7|4236.7|4232.7|18
1736731220000|2025-01-13 01:20:20|4236.2|4232.2|4232.7|4228.7|4236.7|4232.7|4232.7|4228.7|53
1736731230000|2025-01-13 01:20:30|4231.7|4227.7|4231.7|4227.7|4232.2|4228.2|4231.2|4227.2|14
1736731240000|2025-01-13 01:20:40|4231.2|4227.2|4230.7|4226.7|4231.2|4227.2|4230.7|4226.7|8
1736731250000|2025-01-13 01:20:50|4229.7|4225.7|4229.2|4225.2|4229.7|4225.7|4229.2|4225.2|13
1736731260000|2025-01-13 01:21:00|4228.7|4224.7|4228.7|4224.7|4230.2|4226.2|4228.2|4224.2|41
1736731270000|2025-01-13 01:21:10|4229.2|4225.2|4233.2|4229.2|4233.2|4229.2|4229.2|4225.2|9
1736731280000|2025-01-13 01:21:20|4233.7|4229.7|4231.2|4227.2|4233.7|4229.7|4231.2|4227.2|26
1736731290000|2025-01-13 01:21:30|4230.7|4226.7|4228.7|4224.7|4230.7|4226.7|4228.7|4224.7|13
1736731300000|2025-01-13 01:21:40|4228.2|4224.2|4229.2|4225.2|4230.2|4226.2|4228.2|4224.2|4
1736731310000|2025-01-13 01:21:50|4229.7|4225.7|4229.7|4225.7|4230.2|4226.2|4229.7|4225.7|6
1736731320000|2025-01-13 01:22:00|4231.7|4227.7|4232.7|4228.7|4232.7|4228.7|4231.7|4227.7|25
1736731330000|2025-01-13 01:22:10|4231.7|4227.7|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|9
1736731340000|2025-01-13 01:22:20|4230.2|4226.2|4230.7|4226.7|4230.7|4226.7|4229.7|4225.7|11
1736731350000|2025-01-13 01:22:30|4231.2|4227.2|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|18
1736731360000|2025-01-13 01:22:40|4230.2|4226.2|4230.2|4226.2|4231.2|4227.2|4229.7|4225.7|26
1736731370000|2025-01-13 01:22:50|4230.7|4226.7|4230.7|4226.7|4231.7|4227.7|4230.2|4226.2|17
1736731380000|2025-01-13 01:23:00|4230.2|4226.2|4230.7|4226.7|4231.2|4227.2|4230.2|4226.2|61
1736731390000|2025-01-13 01:23:10|4229.7|4225.7|4228.2|4224.2|4230.2|4226.2|4228.2|4224.2|23
1736731400000|2025-01-13 01:23:20|4227.7|4223.7|4226.7|4222.7|4227.7|4223.7|4226.7|4222.7|67
1736731410000|2025-01-13 01:23:30|4226.2|4222.2|4227.7|4223.7|4227.7|4223.7|4226.2|4222.2|5
1736731420000|2025-01-13 01:23:40|4227.2|4223.2|4227.7|4223.7|4228.2|4224.2|4227.2|4223.2|53
1736731430000|2025-01-13 01:23:50|4228.2|4224.2|4228.7|4224.7|4228.7|4224.7|4228.2|4224.2|3
1736731440000|2025-01-13 01:24:00|4227.7|4223.7|4223.7|4219.7|4227.7|4223.7|4223.2|4219.2|37
1736731450000|2025-01-13 01:24:10|4223.2|4219.2|4225.7|4221.7|4225.7|4221.7|4223.2|4219.2|50
1736731460000|2025-01-13 01:24:20|4225.2|4221.2|4226.7|4222.7|4226.7|4222.7|4225.2|4221.2|7
1736731470000|2025-01-13 01:24:30|4226.2|4222.2|4227.2|4223.2|4227.7|4223.7|4226.2|4222.2|3
1736731480000|2025-01-13 01:24:40|4226.7|4222.7|4225.7|4221.7|4226.7|4222.7|4225.2|4221.2|6
1736731490000|2025-01-13 01:24:50|4225.2|4221.2|4225.2|4221.2|4225.7|4221.7|4224.2|4220.2|32
1736731500000|2025-01-13 01:25:00|4224.7|4220.7|4225.7|4221.7|4225.7|4221.7|4224.7|4220.7|5
1736731510000|2025-01-13 01:25:10|4224.2|4220.2|4225.7|4221.7|4225.7|4221.7|4224.2|4220.2|31
1736731520000|2025-01-13 01:25:20|4225.2|4221.2|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|8
1736731530000|2025-01-13 01:25:30|4225.2|4221.2|4226.7|4222.7|4227.2|4223.2|4225.2|4221.2|10
1736731540000|2025-01-13 01:25:40|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|4226.2|4222.2|0
1736731550000|2025-01-13 01:25:50|4226.7|4222.7|4226.7|4222.7|4227.2|4223.2|4226.7|4222.7|4
1736731560000|2025-01-13 01:26:00|4226.2|4222.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|4
1736731570000|2025-01-13 01:26:10|4227.2|4223.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|4
1736731580000|2025-01-13 01:26:20|4226.2|4222.2|4226.7|4222.7|4226.7|4222.7|4226.2|4222.2|1
1736731590000|2025-01-13 01:26:30|4226.2|4222.2|4227.2|4223.2|4227.2|4223.2|4226.2|4222.2|5
1736731600000|2025-01-13 01:26:40|4226.7|4222.7|4228.7|4224.7|4229.2|4225.2|4226.7|4222.7|26
1736731610000|2025-01-13 01:26:50|4228.2|4224.2|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|1
1736731620000|2025-01-13 01:27:00|4226.7|4222.7|4225.7|4221.7|4226.7|4222.7|4225.7|4221.7|35
1736731630000|2025-01-13 01:27:10|4226.2|4222.2|4226.2|4222.2|4226.2|4222.2|4225.7|4221.7|7
1736731640000|2025-01-13 01:27:20|4225.7|4221.7|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|9
1736731650000|2025-01-13 01:27:30|4225.2|4221.2|4226.2|4222.2|4226.7|4222.7|4225.2|4221.2|6
1736731660000|2025-01-13 01:27:40|4226.7|4222.7|4226.2|4222.2|4226.7|4222.7|4225.7|4221.7|22
1736731670000|2025-01-13 01:27:50|4225.7|4221.7|4227.2|4223.2|4227.2|4223.2|4225.7|4221.7|2
1736731680000|2025-01-13 01:28:00|4227.7|4223.7|4227.2|4223.2|4227.7|4223.7|4227.2|4223.2|16
1736731690000|2025-01-13 01:28:10|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4227.7|4223.7|2
1736731700000|2025-01-13 01:28:20|4227.2|4223.2|4227.2|4223.2|4227.7|4223.7|4226.7|4222.7|7
1736731710000|2025-01-13 01:28:30|4226.7|4222.7|4227.7|4223.7|4228.2|4224.2|4226.7|4222.7|3
1736731720000|2025-01-13 01:28:40|4228.2|4224.2|4227.7|4223.7|4228.2|4224.2|4227.7|4223.7|7
1736731730000|2025-01-13 01:28:50|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|12
1736731740000|2025-01-13 01:29:00|4228.7|4224.7|4231.7|4227.7|4232.2|4228.2|4228.2|4224.2|46
1736731750000|2025-01-13 01:29:10|4232.2|4228.2|4232.2|4228.2|4232.7|4228.7|4232.2|4228.2|8
1736731760000|2025-01-13 01:29:20|4231.7|4227.7|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|3
1736731770000|2025-01-13 01:29:30|4231.2|4227.2|4231.7|4227.7|4232.2|4228.2|4230.2|4226.2|14
1736731780000|2025-01-13 01:29:40|4231.2|4227.2|4231.7|4227.7|4231.7|4227.7|4230.7|4226.7|6
1736731790000|2025-01-13 01:29:50|4231.2|4227.2|4232.7|4228.7|4233.7|4229.7|4230.7|4226.7|44
1736731800000|2025-01-13 01:30:00|4232.2|4228.2|4226.7|4222.7|4232.2|4228.2|4224.7|4220.7|414
1736731810000|2025-01-13 01:30:10|4227.2|4223.2|4232.2|4228.2|4233.2|4229.2|4227.2|4223.2|213
1736731820000|2025-01-13 01:30:20|4232.7|4228.7|4233.7|4229.7|4234.2|4230.2|4231.7|4227.7|60
1736731830000|2025-01-13 01:30:30|4234.2|4230.2|4240.2|4236.2|4240.7|4236.7|4234.2|4230.2|228
1736731840000|2025-01-13 01:30:40|4241.2|4237.2|4236.2|4232.2|4241.2|4237.2|4236.2|4232.2|165
1736731850000|2025-01-13 01:30:50|4235.7|4231.7|4232.2|4228.2|4236.2|4232.2|4232.2|4228.2|44
1736731860000|2025-01-13 01:31:00|4231.7|4227.7|4228.2|4224.2|4233.2|4229.2|4227.2|4223.2|129
1736731870000|2025-01-13 01:31:10|4228.7|4224.7|4224.7|4220.7|4229.2|4225.2|4224.7|4220.7|168
1736731880000|2025-01-13 01:31:20|4224.2|4220.2|4224.2|4220.2|4226.2|4222.2|4223.7|4219.7|120
1736731890000|2025-01-13 01:31:30|4223.7|4219.7|4220.2|4216.2|4225.2|4221.2|4220.2|4216.2|133
1736731900000|2025-01-13 01:31:40|4220.7|4216.7|4219.2|4215.2|4220.7|4216.7|4218.2|4214.2|109
1736731910000|2025-01-13 01:31:50|4219.7|4215.7|4219.2|4215.2|4221.2|4217.2|4218.2|4214.2|107
1736731920000|2025-01-13 01:32:00|4219.7|4215.7|4215.2|4211.2|4219.7|4215.7|4211.2|4207.2|521
1736731930000|2025-01-13 01:32:10|4216.2|4212.2|4219.2|4215.2|4221.2|4217.2|4216.2|4212.2|301
1736731940000|2025-01-13 01:32:20|4218.7|4214.7|4221.7|4217.7|4222.2|4218.2|4218.7|4214.7|98
1736731950000|2025-01-13 01:32:30|4221.2|4217.2|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|103
1736731960000|2025-01-13 01:32:40|4221.2|4217.2|4221.7|4217.7|4223.2|4219.2|4220.2|4216.2|118
1736731970000|2025-01-13 01:32:50|4222.2|4218.2|4222.2|4218.2|4224.2|4220.2|4220.2|4216.2|65
1736731980000|2025-01-13 01:33:00|4223.2|4219.2|4218.2|4214.2|4224.2|4220.2|4218.2|4214.2|66
1736731990000|2025-01-13 01:33:10|4217.7|4213.7|4222.2|4218.2|4222.2|4218.2|4217.7|4213.7|65
1736732000000|2025-01-13 01:33:20|4223.2|4219.2|4224.2|4220.2|4224.7|4220.7|4222.2|4218.2|82
1736732010000|2025-01-13 01:33:30|4224.7|4220.7|4222.7|4218.7|4225.2|4221.2|4222.7|4218.7|79
1736732020000|2025-01-13 01:33:40|4223.7|4219.7|4222.2|4218.2|4224.2|4220.2|4221.7|4217.7|66
1736732030000|2025-01-13 01:33:50|4223.2|4219.2|4217.2|4213.2|4223.2|4219.2|4217.2|4213.2|54
1736732040000|2025-01-13 01:34:00|4217.7|4213.7|4213.2|4209.2|4220.2|4216.2|4212.2|4208.2|86
1736732050000|2025-01-13 01:34:10|4212.7|4208.7|4212.7|4208.7|4214.7|4210.7|4212.2|4208.2|68
1736732060000|2025-01-13 01:34:20|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4210.2|4206.2|151
1736732070000|2025-01-13 01:34:30|4213.7|4209.7|4213.7|4209.7|4216.2|4212.2|4213.2|4209.2|138
1736732080000|2025-01-13 01:34:40|4214.2|4210.2|4216.2|4212.2|4216.7|4212.7|4214.2|4210.2|125
1736732090000|2025-01-13 01:34:50|4215.7|4211.7|4212.2|4208.2|4217.2|4213.2|4212.2|4208.2|96
1736732100000|2025-01-13 01:35:00|4212.7|4208.7|4212.2|4208.2|4215.2|4211.2|4212.2|4208.2|73
1736732110000|2025-01-13 01:35:10|4211.7|4207.7|4212.2|4208.2|4213.2|4209.2|4211.2|4207.2|88
1736732120000|2025-01-13 01:35:20|4211.2|4207.2|4213.7|4209.7|4215.2|4211.2|4210.7|4206.7|97
1736732130000|2025-01-13 01:35:30|4213.2|4209.2|4210.2|4206.2|4215.2|4211.2|4209.2|4205.2|146
1736732140000|2025-01-13 01:35:40|4211.2|4207.2|4210.2|4206.2|4212.2|4208.2|4209.2|4205.2|46
1736732150000|2025-01-13 01:35:50|4209.7|4205.7|4208.2|4204.2|4210.2|4206.2|4207.7|4203.7|85
1736732160000|2025-01-13 01:36:00|4207.2|4203.2|4206.2|4202.2|4207.7|4203.7|4205.2|4201.2|108
1736732170000|2025-01-13 01:36:10|4205.7|4201.7|4204.2|4200.2|4206.7|4202.7|4203.2|4199.2|57
1736732180000|2025-01-13 01:36:20|4204.7|4200.7|4205.2|4201.2|4207.2|4203.2|4204.2|4200.2|96
1736732190000|2025-01-13 01:36:30|4205.7|4201.7|4205.2|4201.2|4205.7|4201.7|4203.2|4199.2|22
1736732200000|2025-01-13 01:36:40|4205.7|4201.7|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|47
1736732210000|2025-01-13 01:36:50|4204.7|4200.7|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|45
1736732220000|2025-01-13 01:37:00|4206.2|4202.2|4206.7|4202.7|4209.2|4205.2|4205.2|4201.2|100
1736732230000|2025-01-13 01:37:10|4206.2|4202.2|4209.7|4205.7|4209.7|4205.7|4205.7|4201.7|33
1736732240000|2025-01-13 01:37:20|4210.2|4206.2|4213.2|4209.2|4214.2|4210.2|4210.2|4206.2|56
1736732250000|2025-01-13 01:37:30|4213.7|4209.7|4215.2|4211.2|4215.2|4211.2|4212.7|4208.7|53
1736732260000|2025-01-13 01:37:40|4214.7|4210.7|4214.2|4210.2|4217.2|4213.2|4213.7|4209.7|37
1736732270000|2025-01-13 01:37:50|4213.7|4209.7|4213.2|4209.2|4215.2|4211.2|4213.2|4209.2|47
1736732280000|2025-01-13 01:38:00|4213.7|4209.7|4210.2|4206.2|4216.2|4212.2|4209.2|4205.2|64
1736732290000|2025-01-13 01:38:10|4209.7|4205.7|4210.2|4206.2|4212.2|4208.2|4208.2|4204.2|88
1736732300000|2025-01-13 01:38:20|4209.7|4205.7|4210.2|4206.2|4211.7|4207.7|4209.7|4205.7|33
1736732310000|2025-01-13 01:38:30|4211.2|4207.2|4211.2|4207.2|4212.2|4208.2|4210.2|4206.2|63
1736732320000|2025-01-13 01:38:40|4212.2|4208.2|4209.2|4205.2|4212.2|4208.2|4207.2|4203.2|106
1736732330000|2025-01-13 01:38:50|4208.7|4204.7|4212.2|4208.2|4214.2|4210.2|4208.7|4204.7|48
1736732340000|2025-01-13 01:39:00|4211.2|4207.2|4212.2|4208.2|4214.2|4210.2|4210.7|4206.7|44
1736732350000|2025-01-13 01:39:10|4211.7|4207.7|4207.2|4203.2|4211.7|4207.7|4207.2|4203.2|61
1736732360000|2025-01-13 01:39:20|4207.7|4203.7|4203.7|4199.7|4207.7|4203.7|4202.7|4198.7|85
1736732370000|2025-01-13 01:39:30|4203.2|4199.2|4205.7|4201.7|4206.2|4202.2|4201.2|4197.2|154
1736732380000|2025-01-13 01:39:40|4206.2|4202.2|4202.2|4198.2|4207.2|4203.2|4202.2|4198.2|66
1736732390000|2025-01-13 01:39:50|4201.7|4197.7|4200.2|4196.2|4202.2|4198.2|4198.7|4194.7|51
1736732400000|2025-01-13 01:40:00|4199.7|4195.7|4196.2|4192.2|4199.7|4195.7|4195.2|4191.2|291
1736732410000|2025-01-13 01:40:10|4195.2|4191.2|4198.2|4194.2|4198.2|4194.2|4195.2|4191.2|225
1736732420000|2025-01-13 01:40:20|4198.7|4194.7|4201.2|4197.2|4202.2|4198.2|4198.7|4194.7|90
1736732430000|2025-01-13 01:40:30|4200.7|4196.7|4203.2|4199.2|4204.2|4200.2|4200.7|4196.7|86
1736732440000|2025-01-13 01:40:40|4202.2|4198.2|4200.7|4196.7|4203.2|4199.2|4200.2|4196.2|50
1736732450000|2025-01-13 01:40:50|4200.2|4196.2|4199.2|4195.2|4202.2|4198.2|4199.2|4195.2|25
1736732460000|2025-01-13 01:41:00|4199.7|4195.7|4199.7|4195.7|4200.2|4196.2|4197.7|4193.7|50
1736732470000|2025-01-13 01:41:10|4200.2|4196.2|4199.2|4195.2|4200.2|4196.2|4197.2|4193.2|38
1736732480000|2025-01-13 01:41:20|4198.2|4194.2|4194.2|4190.2|4198.2|4194.2|4193.2|4189.2|360
1736732490000|2025-01-13 01:41:30|4194.7|4190.7|4198.2|4194.2|4198.2|4194.2|4194.2|4190.2|63
1736732500000|2025-01-13 01:41:40|4197.2|4193.2|4194.7|4190.7|4197.2|4193.2|4194.2|4190.2|37
1736732510000|2025-01-13 01:41:50|4194.2|4190.2|4191.2|4187.2|4195.2|4191.2|4191.2|4187.2|39
1736732520000|2025-01-13 01:42:00|4190.2|4186.2|4186.2|4182.2|4191.2|4187.2|4184.7|4180.7|350
1736732530000|2025-01-13 01:42:10|4185.2|4181.2|4183.7|4179.7|4186.7|4182.7|4183.2|4179.2|142
1736732540000|2025-01-13 01:42:20|4183.2|4179.2|4176.2|4172.2|4185.2|4181.2|4175.2|4171.2|757
1736732550000|2025-01-13 01:42:30|4177.2|4173.2|4179.2|4175.2|4180.2|4176.2|4177.2|4173.2|111
1736732560000|2025-01-13 01:42:40|4180.2|4176.2|4180.7|4176.7|4183.2|4179.2|4180.2|4176.2|167
1736732570000|2025-01-13 01:42:50|4180.2|4176.2|4181.2|4177.2|4181.2|4177.2|4179.2|4175.2|147
1736732580000|2025-01-13 01:43:00|4181.7|4177.7|4182.7|4178.7|4184.2|4180.2|4181.2|4177.2|142
1736732590000|2025-01-13 01:43:10|4182.2|4178.2|4181.2|4177.2|4183.2|4179.2|4180.7|4176.7|69
1736732600000|2025-01-13 01:43:20|4181.7|4177.7|4179.7|4175.7|4181.7|4177.7|4177.2|4173.2|45
1736732610000|2025-01-13 01:43:30|4179.2|4175.2|4182.7|4178.7|4184.2|4180.2|4179.2|4175.2|84
1736732620000|2025-01-13 01:43:40|4183.2|4179.2|4180.2|4176.2|4183.7|4179.7|4179.2|4175.2|53
1736732630000|2025-01-13 01:43:50|4179.2|4175.2|4182.2|4178.2|4183.2|4179.2|4178.2|4174.2|51
1736732640000|2025-01-13 01:44:00|4181.2|4177.2|4179.2|4175.2|4182.2|4178.2|4178.7|4174.7|44
1736732650000|2025-01-13 01:44:10|4179.7|4175.7|4177.2|4173.2|4181.2|4177.2|4176.7|4172.7|85
1736732660000|2025-01-13 01:44:20|4176.7|4172.7|4177.2|4173.2|4177.7|4173.7|4176.2|4172.2|70
1736732670000|2025-01-13 01:44:30|4176.2|4172.2|4177.2|4173.2|4178.2|4174.2|4176.2|4172.2|71
1736732680000|2025-01-13 01:44:40|4176.7|4172.7|4177.2|4173.2|4177.7|4173.7|4175.7|4171.7|121
1736732690000|2025-01-13 01:44:50|4177.7|4173.7|4175.7|4171.7|4177.7|4173.7|4175.2|4171.2|77
1736732700000|2025-01-13 01:45:00|4176.2|4172.2|4176.2|4172.2|4180.2|4176.2|4172.2|4168.2|326
1736732710000|2025-01-13 01:45:10|4176.7|4172.7|4173.2|4169.2|4176.7|4172.7|4171.2|4167.2|110
1736732720000|2025-01-13 01:45:20|4173.7|4169.7|4172.2|4168.2|4174.2|4170.2|4171.7|4167.7|86
1736732730000|2025-01-13 01:45:30|4171.7|4167.7|4173.2|4169.2|4173.2|4169.2|4171.2|4167.2|74
1736732740000|2025-01-13 01:45:40|4172.7|4168.7|4173.7|4169.7|4174.2|4170.2|4172.2|4168.2|96
1736732750000|2025-01-13 01:45:50|4174.2|4170.2|4180.7|4176.7|4181.2|4177.2|4174.2|4170.2|81
1736732760000|2025-01-13 01:46:00|4180.2|4176.2|4180.2|4176.2|4181.7|4177.7|4178.2|4174.2|55
1736732770000|2025-01-13 01:46:10|4181.2|4177.2|4181.2|4177.2|4182.2|4178.2|4178.7|4174.7|54
1736732780000|2025-01-13 01:46:20|4180.7|4176.7|4180.2|4176.2|4181.2|4177.2|4178.7|4174.7|100
1736732790000|2025-01-13 01:46:30|4179.7|4175.7|4180.2|4176.2|4181.2|4177.2|4179.2|4175.2|22
1736732800000|2025-01-13 01:46:40|4179.7|4175.7|4181.2|4177.2|4182.2|4178.2|4179.7|4175.7|46
1736732810000|2025-01-13 01:46:50|4180.2|4176.2|4180.7|4176.7|4181.2|4177.2|4179.2|4175.2|46
1736732820000|2025-01-13 01:47:00|4180.2|4176.2|4177.2|4173.2|4180.2|4176.2|4175.2|4171.2|114
1736732830000|2025-01-13 01:47:10|4178.2|4174.2|4179.2|4175.2|4179.2|4175.2|4176.7|4172.7|44
1736732840000|2025-01-13 01:47:20|4180.2|4176.2|4180.2|4176.2|4181.7|4177.7|4179.2|4175.2|29
1736732850000|2025-01-13 01:47:30|4179.2|4175.2|4179.2|4175.2|4179.7|4175.7|4177.2|4173.2|50
1736732860000|2025-01-13 01:47:40|4179.7|4175.7|4178.2|4174.2|4180.2|4176.2|4177.7|4173.7|32
1736732870000|2025-01-13 01:47:50|4177.2|4173.2|4176.2|4172.2|4178.7|4174.7|4176.2|4172.2|72
1736732880000|2025-01-13 01:48:00|4176.7|4172.7|4179.2|4175.2|4179.2|4175.2|4176.2|4172.2|73
1736732890000|2025-01-13 01:48:10|4178.7|4174.7|4180.2|4176.2|4180.2|4176.2|4177.2|4173.2|63
1736732900000|2025-01-13 01:48:20|4180.7|4176.7|4183.2|4179.2|4184.2|4180.2|4180.2|4176.2|91
1736732910000|2025-01-13 01:48:30|4182.2|4178.2|4183.7|4179.7|4184.2|4180.2|4181.2|4177.2|76
1736732920000|2025-01-13 01:48:40|4183.2|4179.2|4182.2|4178.2|4183.7|4179.7|4180.2|4176.2|73
1736732930000|2025-01-13 01:48:50|4182.7|4178.7|4184.2|4180.2|4184.2|4180.2|4181.2|4177.2|59
1736732940000|2025-01-13 01:49:00|4184.7|4180.7|4186.2|4182.2|4187.7|4183.7|4184.7|4180.7|53
1736732950000|2025-01-13 01:49:10|4186.7|4182.7|4187.7|4183.7|4189.2|4185.2|4186.7|4182.7|36
1736732960000|2025-01-13 01:49:20|4188.2|4184.2|4190.2|4186.2|4191.2|4187.2|4187.2|4183.2|30
1736732970000|2025-01-13 01:49:30|4190.7|4186.7|4189.7|4185.7|4194.2|4190.2|4189.7|4185.7|36
1736732980000|2025-01-13 01:49:40|4190.2|4186.2|4192.2|4188.2|4193.2|4189.2|4189.7|4185.7|36
1736732990000|2025-01-13 01:49:50|4192.7|4188.7|4192.2|4188.2|4195.2|4191.2|4192.2|4188.2|32
1736733000000|2025-01-13 01:50:00|4192.7|4188.7|4196.7|4192.7|4197.2|4193.2|4192.2|4188.2|63
1736733010000|2025-01-13 01:50:10|4197.2|4193.2|4201.7|4197.7|4202.2|4198.2|4196.7|4192.7|123
1736733020000|2025-01-13 01:50:20|4202.2|4198.2|4204.2|4200.2|4204.7|4200.7|4202.2|4198.2|107
1736733030000|2025-01-13 01:50:30|4203.7|4199.7|4197.2|4193.2|4203.7|4199.7|4197.2|4193.2|90
1736733040000|2025-01-13 01:50:40|4197.7|4193.7|4199.7|4195.7|4200.2|4196.2|4197.2|4193.2|52
1736733050000|2025-01-13 01:50:50|4200.2|4196.2|4198.2|4194.2|4200.2|4196.2|4197.2|4193.2|65
1736733060000|2025-01-13 01:51:00|4197.7|4193.7|4195.2|4191.2|4199.2|4195.2|4194.2|4190.2|85
1736733070000|2025-01-13 01:51:10|4195.7|4191.7|4197.2|4193.2|4197.2|4193.2|4193.7|4189.7|36
1736733080000|2025-01-13 01:51:20|4196.7|4192.7|4198.2|4194.2|4198.7|4194.7|4196.2|4192.2|21
1736733090000|2025-01-13 01:51:30|4197.7|4193.7|4197.2|4193.2|4199.7|4195.7|4197.2|4193.2|28
1736733100000|2025-01-13 01:51:40|4197.7|4193.7|4198.2|4194.2|4198.2|4194.2|4195.7|4191.7|113
1736733110000|2025-01-13 01:51:50|4198.7|4194.7|4201.2|4197.2|4202.2|4198.2|4198.2|4194.2|66
1736733120000|2025-01-13 01:52:00|4201.7|4197.7|4203.2|4199.2|4206.2|4202.2|4200.7|4196.7|72
1736733130000|2025-01-13 01:52:10|4202.2|4198.2|4202.7|4198.7|4203.2|4199.2|4200.2|4196.2|121
1736733140000|2025-01-13 01:52:20|4202.2|4198.2|4203.2|4199.2|4204.2|4200.2|4202.2|4198.2|39
1736733150000|2025-01-13 01:52:30|4202.7|4198.7|4205.2|4201.2|4206.2|4202.2|4202.2|4198.2|62
1736733160000|2025-01-13 01:52:40|4204.7|4200.7|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|36
1736733170000|2025-01-13 01:52:50|4206.2|4202.2|4206.2|4202.2|4206.7|4202.7|4204.2|4200.2|60
1736733180000|2025-01-13 01:53:00|4206.7|4202.7|4207.7|4203.7|4208.2|4204.2|4206.7|4202.7|93
1736733190000|2025-01-13 01:53:10|4207.2|4203.2|4209.2|4205.2|4210.2|4206.2|4206.2|4202.2|138
1736733200000|2025-01-13 01:53:20|4209.7|4205.7|4209.7|4205.7|4209.7|4205.7|4208.2|4204.2|56
1736733210000|2025-01-13 01:53:30|4210.2|4206.2|4213.7|4209.7|4214.2|4210.2|4209.2|4205.2|83
1736733220000|2025-01-13 01:53:40|4213.2|4209.2|4210.2|4206.2|4213.2|4209.2|4209.2|4205.2|73
1736733230000|2025-01-13 01:53:50|4210.7|4206.7|4212.2|4208.2|4212.2|4208.2|4208.2|4204.2|94
1736733240000|2025-01-13 01:54:00|4211.7|4207.7|4212.7|4208.7|4213.7|4209.7|4211.7|4207.7|140
1736733250000|2025-01-13 01:54:10|4212.2|4208.2|4215.2|4211.2|4215.2|4211.2|4212.2|4208.2|146
1736733260000|2025-01-13 01:54:20|4215.7|4211.7|4219.7|4215.7|4220.7|4216.7|4215.7|4211.7|217
1736733270000|2025-01-13 01:54:30|4219.2|4215.2|4216.7|4212.7|4219.2|4215.2|4216.7|4212.7|103
1736733280000|2025-01-13 01:54:40|4217.2|4213.2|4213.2|4209.2|4217.2|4213.2|4213.2|4209.2|109
1736733290000|2025-01-13 01:54:50|4212.2|4208.2|4212.2|4208.2|4214.2|4210.2|4211.2|4207.2|48
1736733300000|2025-01-13 01:55:00|4211.2|4207.2|4211.7|4207.7|4213.2|4209.2|4210.2|4206.2|84
1736733310000|2025-01-13 01:55:10|4211.2|4207.2|4209.2|4205.2|4212.2|4208.2|4207.7|4203.7|23
1736733320000|2025-01-13 01:55:20|4208.2|4204.2|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|25
1736733330000|2025-01-13 01:55:30|4208.7|4204.7|4210.2|4206.2|4210.7|4206.7|4208.2|4204.2|20
1736733340000|2025-01-13 01:55:40|4210.7|4206.7|4209.2|4205.2|4211.2|4207.2|4209.2|4205.2|23
1736733350000|2025-01-13 01:55:50|4209.7|4205.7|4209.2|4205.2|4211.2|4207.2|4209.2|4205.2|8
1736733360000|2025-01-13 01:56:00|4208.7|4204.7|4210.2|4206.2|4212.2|4208.2|4208.2|4204.2|30
1736733370000|2025-01-13 01:56:10|4209.7|4205.7|4210.2|4206.2|4211.2|4207.2|4209.2|4205.2|21
1736733380000|2025-01-13 01:56:20|4209.7|4205.7|4209.2|4205.2|4211.2|4207.2|4208.7|4204.7|52
1736733390000|2025-01-13 01:56:30|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4207.2|4203.2|25
1736733400000|2025-01-13 01:56:40|4207.2|4203.2|4205.7|4201.7|4207.2|4203.2|4204.7|4200.7|56
1736733410000|2025-01-13 01:56:50|4206.2|4202.2|4204.7|4200.7|4206.2|4202.2|4202.2|4198.2|71
1736733420000|2025-01-13 01:57:00|4204.2|4200.2|4204.7|4200.7|4205.7|4201.7|4203.2|4199.2|41
1736733430000|2025-01-13 01:57:10|4204.2|4200.2|4209.2|4205.2|4209.2|4205.2|4204.2|4200.2|33
1736733440000|2025-01-13 01:57:20|4210.7|4206.7|4212.2|4208.2|4213.7|4209.7|4210.2|4206.2|41
1736733450000|2025-01-13 01:57:30|4212.7|4208.7|4211.2|4207.2|4213.2|4209.2|4210.2|4206.2|15
1736733460000|2025-01-13 01:57:40|4211.7|4207.7|4210.7|4206.7|4214.2|4210.2|4210.2|4206.2|98
1736733470000|2025-01-13 01:57:50|4211.2|4207.2|4209.2|4205.2|4211.2|4207.2|4208.2|4204.2|40
1736733480000|2025-01-13 01:58:00|4210.2|4206.2|4213.2|4209.2|4213.2|4209.2|4209.2|4205.2|50
1736733490000|2025-01-13 01:58:10|4212.7|4208.7|4210.2|4206.2|4213.2|4209.2|4208.2|4204.2|26
1736733500000|2025-01-13 01:58:20|4211.2|4207.2|4212.7|4208.7|4213.2|4209.2|4211.2|4207.2|33
1736733510000|2025-01-13 01:58:30|4213.2|4209.2|4214.2|4210.2|4215.7|4211.7|4212.2|4208.2|99
1736733520000|2025-01-13 01:58:40|4213.7|4209.7|4213.7|4209.7|4214.2|4210.2|4212.2|4208.2|21
1736733530000|2025-01-13 01:58:50|4213.2|4209.2|4209.2|4205.2|4214.2|4210.2|4209.2|4205.2|31
1736733540000|2025-01-13 01:59:00|4208.7|4204.7|4207.2|4203.2|4209.2|4205.2|4207.2|4203.2|22
1736733550000|2025-01-13 01:59:10|4206.7|4202.7|4203.2|4199.2|4206.7|4202.7|4203.2|4199.2|31
1736733560000|2025-01-13 01:59:20|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|4203.2|4199.2|11
1736733570000|2025-01-13 01:59:30|4204.7|4200.7|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|30
1736733580000|2025-01-13 01:59:40|4205.7|4201.7|4203.2|4199.2|4206.2|4202.2|4203.2|4199.2|28
1736733590000|2025-01-13 01:59:50|4203.7|4199.7|4204.2|4200.2|4205.2|4201.2|4203.7|4199.7|43
1736733600000|2025-01-13 02:00:00|4203.2|4199.2|4208.2|4204.2|4209.2|4205.2|4203.2|4199.2|40
1736733610000|2025-01-13 02:00:10|4208.7|4204.7|4207.2|4203.2|4208.7|4204.7|4207.2|4203.2|23
1736733620000|2025-01-13 02:00:20|4206.2|4202.2|4207.2|4203.2|4208.2|4204.2|4205.2|4201.2|32
1736733630000|2025-01-13 02:00:30|4207.7|4203.7|4207.2|4203.2|4209.2|4205.2|4206.2|4202.2|56
1736733640000|2025-01-13 02:00:40|4206.7|4202.7|4207.2|4203.2|4207.7|4203.7|4206.7|4202.7|39
1736733650000|2025-01-13 02:00:50|4206.2|4202.2|4209.2|4205.2|4209.2|4205.2|4205.2|4201.2|13
1736733660000|2025-01-13 02:01:00|4209.7|4205.7|4207.2|4203.2|4210.2|4206.2|4206.2|4202.2|61
1736733670000|2025-01-13 02:01:10|4206.2|4202.2|4208.7|4204.7|4209.2|4205.2|4206.2|4202.2|26
1736733680000|2025-01-13 02:01:20|4209.2|4205.2|4210.2|4206.2|4210.7|4206.7|4208.7|4204.7|14
1736733690000|2025-01-13 02:01:30|4210.7|4206.7|4212.2|4208.2|4213.2|4209.2|4209.2|4205.2|26
1736733700000|2025-01-13 02:01:40|4212.7|4208.7|4216.2|4212.2|4216.7|4212.7|4211.7|4207.7|50
1736733710000|2025-01-13 02:01:50|4215.7|4211.7|4213.7|4209.7|4217.2|4213.2|4213.7|4209.7|39
1736733720000|2025-01-13 02:02:00|4214.2|4210.2|4214.2|4210.2|4215.2|4211.2|4212.2|4208.2|38
1736733730000|2025-01-13 02:02:10|4213.7|4209.7|4214.7|4210.7|4215.2|4211.2|4213.7|4209.7|33
1736733740000|2025-01-13 02:02:20|4214.2|4210.2|4213.2|4209.2|4214.2|4210.2|4212.2|4208.2|22
1736733750000|2025-01-13 02:02:30|4212.7|4208.7|4215.2|4211.2|4215.2|4211.2|4212.7|4208.7|22
1736733760000|2025-01-13 02:02:40|4216.2|4212.2|4216.7|4212.7|4218.2|4214.2|4216.2|4212.2|76
1736733770000|2025-01-13 02:02:50|4217.2|4213.2|4216.2|4212.2|4217.7|4213.7|4216.2|4212.2|34
1736733780000|2025-01-13 02:03:00|4217.2|4213.2|4217.7|4213.7|4218.2|4214.2|4216.2|4212.2|47
1736733790000|2025-01-13 02:03:10|4218.2|4214.2|4217.2|4213.2|4219.2|4215.2|4216.2|4212.2|46
1736733800000|2025-01-13 02:03:20|4216.7|4212.7|4213.7|4209.7|4216.7|4212.7|4213.2|4209.2|25
1736733810000|2025-01-13 02:03:30|4213.2|4209.2|4212.7|4208.7|4214.2|4210.2|4212.2|4208.2|40
1736733820000|2025-01-13 02:03:40|4212.2|4208.2|4209.2|4205.2|4212.2|4208.2|4209.2|4205.2|12
1736733830000|2025-01-13 02:03:50|4209.7|4205.7|4211.2|4207.2|4211.2|4207.2|4208.2|4204.2|13
1736733840000|2025-01-13 02:04:00|4211.7|4207.7|4210.2|4206.2|4211.7|4207.7|4209.2|4205.2|11
1736733850000|2025-01-13 02:04:10|4209.7|4205.7|4210.2|4206.2|4210.7|4206.7|4208.7|4204.7|31
1736733860000|2025-01-13 02:04:20|4210.7|4206.7|4208.2|4204.2|4211.2|4207.2|4208.2|4204.2|29
1736733870000|2025-01-13 02:04:30|4207.2|4203.2|4208.2|4204.2|4210.2|4206.2|4206.7|4202.7|17
1736733880000|2025-01-13 02:04:40|4209.2|4205.2|4209.2|4205.2|4210.2|4206.2|4208.2|4204.2|12
1736733890000|2025-01-13 02:04:50|4210.2|4206.2|4211.2|4207.2|4212.2|4208.2|4208.2|4204.2|15
1736733900000|2025-01-13 02:05:00|4210.2|4206.2|4210.2|4206.2|4211.2|4207.2|4208.2|4204.2|25
1736733910000|2025-01-13 02:05:10|4209.7|4205.7|4206.2|4202.2|4210.2|4206.2|4205.2|4201.2|21
1736733920000|2025-01-13 02:05:20|4205.7|4201.7|4204.2|4200.2|4206.2|4202.2|4203.2|4199.2|55
1736733930000|2025-01-13 02:05:30|4203.2|4199.2|4203.2|4199.2|4204.2|4200.2|4202.2|4198.2|24
1736733940000|2025-01-13 02:05:40|4203.7|4199.7|4203.2|4199.2|4205.2|4201.2|4203.2|4199.2|26
1736733950000|2025-01-13 02:05:50|4202.7|4198.7|4203.7|4199.7|4205.2|4201.2|4202.7|4198.7|23
1736733960000|2025-01-13 02:06:00|4203.2|4199.2|4199.2|4195.2|4203.7|4199.7|4199.2|4195.2|36
1736733970000|2025-01-13 02:06:10|4198.2|4194.2|4200.7|4196.7|4201.7|4197.7|4198.2|4194.2|114
1736733980000|2025-01-13 02:06:20|4200.2|4196.2|4200.2|4196.2|4201.2|4197.2|4199.2|4195.2|30
1736733990000|2025-01-13 02:06:30|4200.7|4196.7|4200.7|4196.7|4201.2|4197.2|4200.2|4196.2|28
1736734000000|2025-01-13 02:06:40|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4198.2|4194.2|59
1736734010000|2025-01-13 02:06:50|4199.7|4195.7|4201.2|4197.2|4201.7|4197.7|4198.7|4194.7|12
1736734020000|2025-01-13 02:07:00|4200.7|4196.7|4199.2|4195.2|4201.7|4197.7|4199.2|4195.2|25
1736734030000|2025-01-13 02:07:10|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|31
1736734040000|2025-01-13 02:07:20|4198.7|4194.7|4198.7|4194.7|4199.7|4195.7|4198.2|4194.2|27
1736734050000|2025-01-13 02:07:30|4199.2|4195.2|4200.7|4196.7|4200.7|4196.7|4198.2|4194.2|17
1736734060000|2025-01-13 02:07:40|4200.2|4196.2|4199.7|4195.7|4201.2|4197.2|4199.2|4195.2|16
1736734070000|2025-01-13 02:07:50|4199.2|4195.2|4198.7|4194.7|4200.2|4196.2|4198.2|4194.2|49
1736734080000|2025-01-13 02:08:00|4198.2|4194.2|4198.2|4194.2|4198.7|4194.7|4197.2|4193.2|13
1736734090000|2025-01-13 02:08:10|4197.7|4193.7|4195.2|4191.2|4197.7|4193.7|4195.2|4191.2|51
1736734100000|2025-01-13 02:08:20|4194.7|4190.7|4194.7|4190.7|4195.7|4191.7|4193.2|4189.2|58
1736734110000|2025-01-13 02:08:30|4195.2|4191.2|4196.2|4192.2|4197.2|4193.2|4194.2|4190.2|38
1736734120000|2025-01-13 02:08:40|4195.7|4191.7|4193.2|4189.2|4196.7|4192.7|4193.2|4189.2|28
1736734130000|2025-01-13 02:08:50|4192.2|4188.2|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|44
1736734140000|2025-01-13 02:09:00|4192.7|4188.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|26
1736734150000|2025-01-13 02:09:10|4193.2|4189.2|4191.7|4187.7|4193.2|4189.2|4190.2|4186.2|56
1736734160000|2025-01-13 02:09:20|4192.2|4188.2|4191.2|4187.2|4193.2|4189.2|4191.2|4187.2|23
1736734170000|2025-01-13 02:09:30|4191.7|4187.7|4191.7|4187.7|4192.7|4188.7|4191.2|4187.2|34
1736734180000|2025-01-13 02:09:40|4191.2|4187.2|4192.7|4188.7|4192.7|4188.7|4191.2|4187.2|11
1736734190000|2025-01-13 02:09:50|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4191.7|4187.7|6
1736734200000|2025-01-13 02:10:00|4191.7|4187.7|4196.2|4192.2|4196.2|4192.2|4191.7|4187.7|56
1736734210000|2025-01-13 02:10:10|4196.7|4192.7|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|92
1736734220000|2025-01-13 02:10:20|4195.2|4191.2|4193.2|4189.2|4195.2|4191.2|4193.2|4189.2|46
1736734230000|2025-01-13 02:10:30|4192.2|4188.2|4194.2|4190.2|4194.2|4190.2|4192.2|4188.2|11
1736734240000|2025-01-13 02:10:40|4193.7|4189.7|4194.7|4190.7|4194.7|4190.7|4193.2|4189.2|11
1736734250000|2025-01-13 02:10:50|4194.2|4190.2|4194.2|4190.2|4195.7|4191.7|4193.7|4189.7|13
1736734260000|2025-01-13 02:11:00|4194.7|4190.7|4189.7|4185.7|4195.7|4191.7|4189.2|4185.2|46
1736734270000|2025-01-13 02:11:10|4189.2|4185.2|4191.2|4187.2|4192.2|4188.2|4188.2|4184.2|54
1736734280000|2025-01-13 02:11:20|4191.7|4187.7|4193.2|4189.2|4193.7|4189.7|4191.2|4187.2|24
1736734290000|2025-01-13 02:11:30|4192.7|4188.7|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|26
1736734300000|2025-01-13 02:11:40|4192.7|4188.7|4191.2|4187.2|4193.2|4189.2|4190.7|4186.7|19
1736734310000|2025-01-13 02:11:50|4191.7|4187.7|4194.7|4190.7|4195.2|4191.2|4191.2|4187.2|20
1736734320000|2025-01-13 02:12:00|4195.2|4191.2|4193.7|4189.7|4196.2|4192.2|4193.7|4189.7|23
1736734330000|2025-01-13 02:12:10|4193.2|4189.2|4191.2|4187.2|4194.2|4190.2|4191.2|4187.2|23
1736734340000|2025-01-13 02:12:20|4190.7|4186.7|4189.2|4185.2|4192.2|4188.2|4189.2|4185.2|15
1736734350000|2025-01-13 02:12:30|4188.7|4184.7|4185.2|4181.2|4188.7|4184.7|4185.2|4181.2|43
1736734360000|2025-01-13 02:12:40|4184.7|4180.7|4185.2|4181.2|4185.2|4181.2|4184.2|4180.2|55
1736734370000|2025-01-13 02:12:50|4184.2|4180.2|4184.2|4180.2|4184.2|4180.2|4183.2|4179.2|64
1736734380000|2025-01-13 02:13:00|4183.7|4179.7|4183.7|4179.7|4184.2|4180.2|4182.2|4178.2|32
1736734390000|2025-01-13 02:13:10|4184.2|4180.2|4186.7|4182.7|4186.7|4182.7|4184.2|4180.2|33
1736734400000|2025-01-13 02:13:20|4187.2|4183.2|4186.7|4182.7|4187.2|4183.2|4185.7|4181.7|19
1736734410000|2025-01-13 02:13:30|4186.2|4182.2|4186.2|4182.2|4186.7|4182.7|4183.7|4179.7|33
1736734420000|2025-01-13 02:13:40|4186.7|4182.7|4186.2|4182.2|4186.7|4182.7|4185.7|4181.7|16
1736734430000|2025-01-13 02:13:50|4185.7|4181.7|4186.2|4182.2|4186.2|4182.2|4185.2|4181.2|23
1736734440000|2025-01-13 02:14:00|4185.7|4181.7|4186.2|4182.2|4186.2|4182.2|4185.2|4181.2|33
1736734450000|2025-01-13 02:14:10|4186.7|4182.7|4188.2|4184.2|4188.2|4184.2|4185.7|4181.7|12
1736734460000|2025-01-13 02:14:20|4187.2|4183.2|4185.2|4181.2|4187.7|4183.7|4185.2|4181.2|25
1736734470000|2025-01-13 02:14:30|4185.7|4181.7|4186.7|4182.7|4187.2|4183.2|4185.2|4181.2|7
1736734480000|2025-01-13 02:14:40|4187.2|4183.2|4185.7|4181.7|4187.2|4183.2|4185.7|4181.7|19
1736734490000|2025-01-13 02:14:50|4185.2|4181.2|4187.2|4183.2|4187.2|4183.2|4185.2|4181.2|9
1736734500000|2025-01-13 02:15:00|4188.2|4184.2|4186.7|4182.7|4189.2|4185.2|4186.7|4182.7|55
1736734510000|2025-01-13 02:15:10|4187.2|4183.2|4188.2|4184.2|4188.2|4184.2|4186.7|4182.7|25
1736734520000|2025-01-13 02:15:20|4187.7|4183.7|4188.2|4184.2|4189.2|4185.2|4186.2|4182.2|36
1736734530000|2025-01-13 02:15:30|4189.2|4185.2|4190.7|4186.7|4190.7|4186.7|4189.2|4185.2|36
1736734540000|2025-01-13 02:15:40|4191.2|4187.2|4186.7|4182.7|4191.2|4187.2|4186.7|4182.7|37
1736734550000|2025-01-13 02:15:50|4186.2|4182.2|4188.2|4184.2|4189.2|4185.2|4185.2|4181.2|20
1736734560000|2025-01-13 02:16:00|4187.7|4183.7|4189.2|4185.2|4189.2|4185.2|4186.7|4182.7|13
1736734570000|2025-01-13 02:16:10|4189.7|4185.7|4191.7|4187.7|4193.2|4189.2|4189.2|4185.2|39
1736734580000|2025-01-13 02:16:20|4191.2|4187.2|4193.7|4189.7|4193.7|4189.7|4191.2|4187.2|11
1736734590000|2025-01-13 02:16:30|4193.2|4189.2|4194.2|4190.2|4194.2|4190.2|4192.7|4188.7|23
1736734600000|2025-01-13 02:16:40|4194.7|4190.7|4194.2|4190.2|4194.7|4190.7|4193.2|4189.2|25
1736734610000|2025-01-13 02:16:50|4193.7|4189.7|4193.2|4189.2|4193.7|4189.7|4192.2|4188.2|10
1736734620000|2025-01-13 02:17:00|4192.7|4188.7|4193.2|4189.2|4194.2|4190.2|4191.2|4187.2|65
1736734630000|2025-01-13 02:17:10|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4191.2|4187.2|29
1736734640000|2025-01-13 02:17:20|4192.7|4188.7|4192.7|4188.7|4193.7|4189.7|4192.2|4188.2|11
1736734650000|2025-01-13 02:17:30|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4192.2|4188.2|17
1736734660000|2025-01-13 02:17:40|4191.2|4187.2|4191.2|4187.2|4191.2|4187.2|4190.2|4186.2|18
1736734670000|2025-01-13 02:17:50|4192.2|4188.2|4193.2|4189.2|4193.7|4189.7|4191.2|4187.2|30
1736734680000|2025-01-13 02:18:00|4193.7|4189.7|4195.7|4191.7|4195.7|4191.7|4193.2|4189.2|12
1736734690000|2025-01-13 02:18:10|4195.2|4191.2|4197.2|4193.2|4197.7|4193.7|4194.2|4190.2|13
1736734700000|2025-01-13 02:18:20|4197.7|4193.7|4196.2|4192.2|4198.2|4194.2|4196.2|4192.2|19
1736734710000|2025-01-13 02:18:30|4197.2|4193.2|4197.2|4193.2|4197.2|4193.2|4196.2|4192.2|54
1736734720000|2025-01-13 02:18:40|4196.7|4192.7|4195.7|4191.7|4196.7|4192.7|4195.2|4191.2|56
1736734730000|2025-01-13 02:18:50|4196.2|4192.2|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|40
1736734740000|2025-01-13 02:19:00|4195.2|4191.2|4195.7|4191.7|4196.7|4192.7|4195.2|4191.2|44
1736734750000|2025-01-13 02:19:10|4196.2|4192.2|4195.2|4191.2|4196.2|4192.2|4193.7|4189.7|28
1736734760000|2025-01-13 02:19:20|4194.7|4190.7|4194.2|4190.2|4194.7|4190.7|4193.7|4189.7|28
1736734770000|2025-01-13 02:19:30|4193.7|4189.7|4196.2|4192.2|4196.2|4192.2|4193.2|4189.2|22
1736734780000|2025-01-13 02:19:40|4197.2|4193.2|4196.7|4192.7|4197.2|4193.2|4195.7|4191.7|40
1736734790000|2025-01-13 02:19:50|4196.2|4192.2|4197.7|4193.7|4199.2|4195.2|4196.2|4192.2|68
1736734800000|2025-01-13 02:20:00|4197.2|4193.2|4197.2|4193.2|4199.2|4195.2|4197.2|4193.2|36
1736734810000|2025-01-13 02:20:10|4196.2|4192.2|4192.2|4188.2|4196.2|4192.2|4191.2|4187.2|51
1736734820000|2025-01-13 02:20:20|4191.7|4187.7|4191.7|4187.7|4192.2|4188.2|4191.2|4187.2|46
1736734830000|2025-01-13 02:20:30|4191.2|4187.2|4191.7|4187.7|4192.2|4188.2|4190.2|4186.2|32
1736734840000|2025-01-13 02:20:40|4191.2|4187.2|4191.2|4187.2|4191.2|4187.2|4190.2|4186.2|4
1736734850000|2025-01-13 02:20:50|4191.7|4187.7|4193.2|4189.2|4193.2|4189.2|4191.2|4187.2|26
1736734860000|2025-01-13 02:21:00|4193.7|4189.7|4191.2|4187.2|4194.2|4190.2|4191.2|4187.2|15
1736734870000|2025-01-13 02:21:10|4191.7|4187.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|7
1736734880000|2025-01-13 02:21:20|4191.7|4187.7|4191.7|4187.7|4192.2|4188.2|4190.7|4186.7|12
1736734890000|2025-01-13 02:21:30|4191.2|4187.2|4192.7|4188.7|4193.2|4189.2|4191.2|4187.2|19
1736734900000|2025-01-13 02:21:40|4192.2|4188.2|4193.2|4189.2|4193.2|4189.2|4191.2|4187.2|19
1736734910000|2025-01-13 02:21:50|4194.2|4190.2|4195.2|4191.2|4195.2|4191.2|4193.2|4189.2|50
1736734920000|2025-01-13 02:22:00|4194.7|4190.7|4194.7|4190.7|4195.2|4191.2|4193.7|4189.7|17
1736734930000|2025-01-13 02:22:10|4194.2|4190.2|4194.2|4190.2|4196.7|4192.7|4193.7|4189.7|15
1736734940000|2025-01-13 02:22:20|4193.7|4189.7|4193.2|4189.2|4193.7|4189.7|4192.2|4188.2|36
1736734950000|2025-01-13 02:22:30|4192.2|4188.2|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|32
1736734960000|2025-01-13 02:22:40|4192.7|4188.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|25
1736734970000|2025-01-13 02:22:50|4192.7|4188.7|4194.2|4190.2|4194.2|4190.2|4192.2|4188.2|42
1736734980000|2025-01-13 02:23:00|4194.7|4190.7|4192.2|4188.2|4195.2|4191.2|4192.2|4188.2|15
1736734990000|2025-01-13 02:23:10|4191.2|4187.2|4190.2|4186.2|4191.2|4187.2|4189.2|4185.2|32
1736735000000|2025-01-13 02:23:20|4190.7|4186.7|4191.2|4187.2|4192.2|4188.2|4190.2|4186.2|34
1736735010000|2025-01-13 02:23:30|4190.7|4186.7|4195.2|4191.2|4195.2|4191.2|4190.2|4186.2|47
1736735020000|2025-01-13 02:23:40|4194.7|4190.7|4195.2|4191.2|4195.7|4191.7|4194.2|4190.2|39
1736735030000|2025-01-13 02:23:50|4194.7|4190.7|4195.2|4191.2|4196.2|4192.2|4194.7|4190.7|17
1736735040000|2025-01-13 02:24:00|4195.7|4191.7|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|27
1736735050000|2025-01-13 02:24:10|4196.7|4192.7|4199.2|4195.2|4199.2|4195.2|4196.2|4192.2|30
1736735060000|2025-01-13 02:24:20|4198.2|4194.2|4200.7|4196.7|4201.2|4197.2|4198.2|4194.2|33
1736735070000|2025-01-13 02:24:30|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4199.2|4195.2|40
1736735080000|2025-01-13 02:24:40|4199.7|4195.7|4199.2|4195.2|4200.2|4196.2|4198.7|4194.7|26
1736735090000|2025-01-13 02:24:50|4198.7|4194.7|4198.2|4194.2|4198.7|4194.7|4196.2|4192.2|17
1736735100000|2025-01-13 02:25:00|4198.7|4194.7|4199.2|4195.2|4200.2|4196.2|4198.7|4194.7|41
1736735110000|2025-01-13 02:25:10|4199.7|4195.7|4200.7|4196.7|4200.7|4196.7|4198.7|4194.7|17
1736735120000|2025-01-13 02:25:20|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4199.2|4195.2|2
1736735130000|2025-01-13 02:25:30|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.2|4195.2|43
1736735140000|2025-01-13 02:25:40|4201.2|4197.2|4201.2|4197.2|4201.2|4197.2|4200.7|4196.7|13
1736735150000|2025-01-13 02:25:50|4200.7|4196.7|4200.2|4196.2|4200.7|4196.7|4199.2|4195.2|11
1736735160000|2025-01-13 02:26:00|4199.7|4195.7|4199.7|4195.7|4200.2|4196.2|4198.2|4194.2|13
1736735170000|2025-01-13 02:26:10|4200.2|4196.2|4200.2|4196.2|4200.7|4196.7|4199.2|4195.2|6
1736735180000|2025-01-13 02:26:20|4200.7|4196.7|4199.7|4195.7|4201.2|4197.2|4199.2|4195.2|14
1736735190000|2025-01-13 02:26:30|4199.2|4195.2|4198.2|4194.2|4200.7|4196.7|4198.2|4194.2|19
1736735200000|2025-01-13 02:26:40|4198.7|4194.7|4198.2|4194.2|4199.2|4195.2|4198.2|4194.2|2
1736735210000|2025-01-13 02:26:50|4197.7|4193.7|4196.2|4192.2|4197.7|4193.7|4196.2|4192.2|23
1736735220000|2025-01-13 02:27:00|4195.7|4191.7|4194.2|4190.2|4195.7|4191.7|4193.7|4189.7|34
1736735230000|2025-01-13 02:27:10|4193.7|4189.7|4193.7|4189.7|4195.2|4191.2|4193.7|4189.7|41
1736735240000|2025-01-13 02:27:20|4193.2|4189.2|4192.7|4188.7|4193.7|4189.7|4191.7|4187.7|17
1736735250000|2025-01-13 02:27:30|4192.2|4188.2|4195.2|4191.2|4195.2|4191.2|4192.2|4188.2|15
1736735260000|2025-01-13 02:27:40|4194.7|4190.7|4194.2|4190.2|4195.2|4191.2|4193.7|4189.7|41
1736735270000|2025-01-13 02:27:50|4194.7|4190.7|4194.2|4190.2|4195.2|4191.2|4194.2|4190.2|4
1736735280000|2025-01-13 02:28:00|4195.2|4191.2|4194.2|4190.2|4195.2|4191.2|4193.7|4189.7|20
1736735290000|2025-01-13 02:28:10|4193.2|4189.2|4196.2|4192.2|4196.2|4192.2|4193.2|4189.2|27
1736735300000|2025-01-13 02:28:20|4197.2|4193.2|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|12
1736735310000|2025-01-13 02:28:30|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|11
1736735320000|2025-01-13 02:28:40|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|23
1736735330000|2025-01-13 02:28:50|4199.7|4195.7|4198.2|4194.2|4199.7|4195.7|4198.2|4194.2|11
1736735340000|2025-01-13 02:29:00|4197.7|4193.7|4196.7|4192.7|4197.7|4193.7|4195.2|4191.2|18
1736735350000|2025-01-13 02:29:10|4197.2|4193.2|4197.7|4193.7|4197.7|4193.7|4196.2|4192.2|4
1736735360000|2025-01-13 02:29:20|4198.2|4194.2|4198.2|4194.2|4198.2|4194.2|4196.2|4192.2|11
1736735370000|2025-01-13 02:29:30|4197.7|4193.7|4197.7|4193.7|4198.7|4194.7|4197.2|4193.2|5
1736735380000|2025-01-13 02:29:40|4198.2|4194.2|4197.2|4193.2|4198.7|4194.7|4197.2|4193.2|0
1736735390000|2025-01-13 02:29:50|4197.7|4193.7|4196.2|4192.2|4197.7|4193.7|4196.2|4192.2|8
1736735400000|2025-01-13 02:30:00|4196.7|4192.7|4193.2|4189.2|4196.7|4192.7|4192.2|4188.2|20
1736735410000|2025-01-13 02:30:10|4193.7|4189.7|4194.2|4190.2|4194.2|4190.2|4193.2|4189.2|6
1736735420000|2025-01-13 02:30:20|4193.7|4189.7|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|16
1736735430000|2025-01-13 02:30:30|4193.7|4189.7|4196.7|4192.7|4197.2|4193.2|4193.2|4189.2|9
1736735440000|2025-01-13 02:30:40|4196.2|4192.2|4196.2|4192.2|4197.2|4193.2|4194.2|4190.2|49
1736735450000|2025-01-13 02:30:50|4195.2|4191.2|4196.2|4192.2|4196.2|4192.2|4195.2|4191.2|11
1736735460000|2025-01-13 02:31:00|4196.7|4192.7|4199.2|4195.2|4199.2|4195.2|4196.2|4192.2|40
1736735470000|2025-01-13 02:31:10|4200.2|4196.2|4196.2|4192.2|4200.2|4196.2|4196.2|4192.2|48
1736735480000|2025-01-13 02:31:20|4195.2|4191.2|4199.2|4195.2|4199.2|4195.2|4195.2|4191.2|23
1736735490000|2025-01-13 02:31:30|4199.7|4195.7|4198.2|4194.2|4199.7|4195.7|4198.2|4194.2|9
1736735500000|2025-01-13 02:31:40|4197.2|4193.2|4200.2|4196.2|4200.2|4196.2|4197.2|4193.2|8
1736735510000|2025-01-13 02:31:50|4199.7|4195.7|4200.2|4196.2|4200.2|4196.2|4199.2|4195.2|7
1736735520000|2025-01-13 02:32:00|4200.7|4196.7|4202.2|4198.2|4202.2|4198.2|4200.7|4196.7|55
1736735530000|2025-01-13 02:32:10|4201.7|4197.7|4202.2|4198.2|4202.2|4198.2|4200.7|4196.7|21
1736735540000|2025-01-13 02:32:20|4201.7|4197.7|4204.2|4200.2|4204.2|4200.2|4201.7|4197.7|19
1736735550000|2025-01-13 02:32:30|4203.7|4199.7|4204.2|4200.2|4205.2|4201.2|4203.7|4199.7|77
1736735560000|2025-01-13 02:32:40|4204.7|4200.7|4203.2|4199.2|4205.2|4201.2|4203.2|4199.2|19
1736735570000|2025-01-13 02:32:50|4202.7|4198.7|4201.2|4197.2|4203.2|4199.2|4201.2|4197.2|18
1736735580000|2025-01-13 02:33:00|4200.2|4196.2|4199.2|4195.2|4201.2|4197.2|4198.2|4194.2|128
1736735590000|2025-01-13 02:33:10|4198.7|4194.7|4197.2|4193.2|4199.2|4195.2|4196.2|4192.2|11
1736735600000|2025-01-13 02:33:20|4198.2|4194.2|4197.7|4193.7|4199.2|4195.2|4197.7|4193.7|14
1736735610000|2025-01-13 02:33:30|4198.2|4194.2|4195.2|4191.2|4198.2|4194.2|4195.2|4191.2|23
1736735620000|2025-01-13 02:33:40|4194.2|4190.2|4192.7|4188.7|4194.2|4190.2|4192.7|4188.7|42
1736735630000|2025-01-13 02:33:50|4193.2|4189.2|4195.2|4191.2|4195.7|4191.7|4193.2|4189.2|7
1736735640000|2025-01-13 02:34:00|4194.7|4190.7|4193.7|4189.7|4194.7|4190.7|4192.2|4188.2|41
1736735650000|2025-01-13 02:34:10|4194.2|4190.2|4194.2|4190.2|4194.2|4190.2|4191.7|4187.7|24
1736735660000|2025-01-13 02:34:20|4193.7|4189.7|4194.2|4190.2|4194.7|4190.7|4193.2|4189.2|15
1736735670000|2025-01-13 02:34:30|4194.7|4190.7|4195.2|4191.2|4195.7|4191.7|4194.7|4190.7|0
1736735680000|2025-01-13 02:34:40|4194.7|4190.7|4195.2|4191.2|4196.2|4192.2|4194.7|4190.7|0
1736735690000|2025-01-13 02:34:50|4195.7|4191.7|4197.2|4193.2|4198.2|4194.2|4195.2|4191.2|32
1736735700000|2025-01-13 02:35:00|4196.7|4192.7|4200.2|4196.2|4200.2|4196.2|4196.2|4192.2|27
1736735710000|2025-01-13 02:35:10|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|24
1736735720000|2025-01-13 02:35:20|4199.7|4195.7|4198.7|4194.7|4200.2|4196.2|4198.7|4194.7|29
1736735730000|2025-01-13 02:35:30|4199.2|4195.2|4201.2|4197.2|4201.2|4197.2|4198.2|4194.2|16
1736735740000|2025-01-13 02:35:40|4200.7|4196.7|4201.2|4197.2|4201.2|4197.2|4200.2|4196.2|13
1736735750000|2025-01-13 02:35:50|4200.2|4196.2|4203.2|4199.2|4203.2|4199.2|4199.2|4195.2|45
1736735760000|2025-01-13 02:36:00|4203.7|4199.7|4202.2|4198.2|4205.2|4201.2|4202.2|4198.2|73
1736735770000|2025-01-13 02:36:10|4201.7|4197.7|4199.7|4195.7|4201.7|4197.7|4199.7|4195.7|5
1736735780000|2025-01-13 02:36:20|4200.2|4196.2|4199.2|4195.2|4200.2|4196.2|4199.2|4195.2|22
1736735790000|2025-01-13 02:36:30|4199.7|4195.7|4200.2|4196.2|4200.2|4196.2|4199.2|4195.2|16
1736735800000|2025-01-13 02:36:40|4199.7|4195.7|4199.2|4195.2|4199.7|4195.7|4198.7|4194.7|12
1736735810000|2025-01-13 02:36:50|4199.7|4195.7|4198.2|4194.2|4200.2|4196.2|4198.2|4194.2|9
1736735820000|2025-01-13 02:37:00|4198.7|4194.7|4200.2|4196.2|4200.2|4196.2|4198.2|4194.2|11
1736735830000|2025-01-13 02:37:10|4200.7|4196.7|4198.2|4194.2|4200.7|4196.7|4198.2|4194.2|11
1736735840000|2025-01-13 02:37:20|4197.2|4193.2|4198.2|4194.2|4198.2|4194.2|4197.2|4193.2|9
1736735850000|2025-01-13 02:37:30|4198.7|4194.7|4201.2|4197.2|4201.2|4197.2|4198.2|4194.2|15
1736735860000|2025-01-13 02:37:40|4200.7|4196.7|4199.2|4195.2|4201.2|4197.2|4199.2|4195.2|6
1736735870000|2025-01-13 02:37:50|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|12
1736735880000|2025-01-13 02:38:00|4199.7|4195.7|4198.2|4194.2|4202.2|4198.2|4198.2|4194.2|59
1736735890000|2025-01-13 02:38:10|4197.2|4193.2|4197.2|4193.2|4198.2|4194.2|4196.2|4192.2|36
1736735900000|2025-01-13 02:38:20|4196.7|4192.7|4196.2|4192.2|4197.2|4193.2|4195.7|4191.7|6
1736735910000|2025-01-13 02:38:30|4195.7|4191.7|4193.2|4189.2|4196.2|4192.2|4193.2|4189.2|16
1736735920000|2025-01-13 02:38:40|4194.2|4190.2|4194.2|4190.2|4194.2|4190.2|4193.2|4189.2|14
1736735930000|2025-01-13 02:38:50|4195.2|4191.2|4196.2|4192.2|4196.2|4192.2|4195.2|4191.2|15
1736735940000|2025-01-13 02:39:00|4195.2|4191.2|4199.2|4195.2|4199.2|4195.2|4195.2|4191.2|43
1736735950000|2025-01-13 02:39:10|4198.7|4194.7|4196.7|4192.7|4199.2|4195.2|4196.2|4192.2|5
1736735960000|2025-01-13 02:39:20|4196.2|4192.2|4197.2|4193.2|4198.2|4194.2|4196.2|4192.2|4
1736735970000|2025-01-13 02:39:30|4197.7|4193.7|4198.2|4194.2|4198.2|4194.2|4196.2|4192.2|8
1736735980000|2025-01-13 02:39:40|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4198.2|4194.2|14
1736735990000|2025-01-13 02:39:50|4198.2|4194.2|4199.2|4195.2|4199.2|4195.2|4198.2|4194.2|2
1736736000000|2025-01-13 02:40:00|4200.2|4196.2|4200.2|4196.2|4200.2|4196.2|4198.7|4194.7|32
1736736010000|2025-01-13 02:40:10|4200.7|4196.7|4201.2|4197.2|4202.2|4198.2|4200.2|4196.2|17
1736736020000|2025-01-13 02:40:20|4201.7|4197.7|4203.2|4199.2|4203.7|4199.7|4201.2|4197.2|38
1736736030000|2025-01-13 02:40:30|4202.7|4198.7|4203.7|4199.7|4204.2|4200.2|4202.2|4198.2|16
1736736040000|2025-01-13 02:40:40|4203.2|4199.2|4203.2|4199.2|4204.2|4200.2|4203.2|4199.2|0
1736736050000|2025-01-13 02:40:50|4203.7|4199.7|4204.7|4200.7|4205.2|4201.2|4203.2|4199.2|30
1736736060000|2025-01-13 02:41:00|4204.2|4200.2|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|44
1736736070000|2025-01-13 02:41:10|4204.7|4200.7|4204.7|4200.7|4206.2|4202.2|4204.2|4200.2|10
1736736080000|2025-01-13 02:41:20|4205.2|4201.2|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|34
1736736090000|2025-01-13 02:41:30|4206.2|4202.2|4207.2|4203.2|4207.2|4203.2|4206.2|4202.2|35
1736736100000|2025-01-13 02:41:40|4208.2|4204.2|4206.2|4202.2|4208.2|4204.2|4206.2|4202.2|17
1736736110000|2025-01-13 02:41:50|4206.7|4202.7|4206.2|4202.2|4207.2|4203.2|4206.2|4202.2|21
1736736120000|2025-01-13 02:42:00|4205.7|4201.7|4205.2|4201.2|4206.2|4202.2|4205.2|4201.2|11
1736736130000|2025-01-13 02:42:10|4204.7|4200.7|4208.2|4204.2|4208.2|4204.2|4204.2|4200.2|6
1736736140000|2025-01-13 02:42:20|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4207.2|4203.2|35
1736736150000|2025-01-13 02:42:30|4207.7|4203.7|4207.2|4203.2|4208.2|4204.2|4207.2|4203.2|12
1736736160000|2025-01-13 02:42:40|4207.7|4203.7|4209.2|4205.2|4209.2|4205.2|4207.7|4203.7|50
1736736170000|2025-01-13 02:42:50|4209.7|4205.7|4208.2|4204.2|4209.7|4205.7|4208.2|4204.2|18
1736736180000|2025-01-13 02:43:00|4207.7|4203.7|4209.2|4205.2|4209.2|4205.2|4207.7|4203.7|7
1736736190000|2025-01-13 02:43:10|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|9
1736736200000|2025-01-13 02:43:20|4210.2|4206.2|4208.7|4204.7|4210.2|4206.2|4208.2|4204.2|35
1736736210000|2025-01-13 02:43:30|4208.2|4204.2|4210.2|4206.2|4210.2|4206.2|4208.2|4204.2|3
1736736220000|2025-01-13 02:43:40|4210.7|4206.7|4212.2|4208.2|4212.2|4208.2|4210.2|4206.2|34
1736736230000|2025-01-13 02:43:50|4212.7|4208.7|4213.2|4209.2|4215.2|4211.2|4212.7|4208.7|35
1736736240000|2025-01-13 02:44:00|4212.7|4208.7|4213.2|4209.2|4214.2|4210.2|4212.7|4208.7|12
1736736250000|2025-01-13 02:44:10|4214.2|4210.2|4214.2|4210.2|4214.2|4210.2|4213.7|4209.7|20
1736736260000|2025-01-13 02:44:20|4213.2|4209.2|4213.7|4209.7|4214.2|4210.2|4213.2|4209.2|6
1736736270000|2025-01-13 02:44:30|4213.2|4209.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|14
1736736280000|2025-01-13 02:44:40|4212.2|4208.2|4213.2|4209.2|4213.7|4209.7|4212.2|4208.2|8
1736736290000|2025-01-13 02:44:50|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|2
1736736300000|2025-01-13 02:45:00|4213.7|4209.7|4213.7|4209.7|4215.7|4211.7|4213.2|4209.2|24
1736736310000|2025-01-13 02:45:10|4214.2|4210.2|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|31
1736736320000|2025-01-13 02:45:20|4214.7|4210.7|4215.2|4211.2|4215.7|4211.7|4214.2|4210.2|13
1736736330000|2025-01-13 02:45:30|4214.7|4210.7|4215.7|4211.7|4216.2|4212.2|4214.7|4210.7|12
1736736340000|2025-01-13 02:45:40|4216.2|4212.2|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|24
1736736350000|2025-01-13 02:45:50|4216.7|4212.7|4216.7|4212.7|4217.2|4213.2|4216.2|4212.2|19
1736736360000|2025-01-13 02:46:00|4216.2|4212.2|4216.7|4212.7|4217.2|4213.2|4216.2|4212.2|6
1736736370000|2025-01-13 02:46:10|4217.2|4213.2|4215.2|4211.2|4217.2|4213.2|4215.2|4211.2|28
1736736380000|2025-01-13 02:46:20|4216.2|4212.2|4216.7|4212.7|4217.2|4213.2|4215.7|4211.7|58
1736736390000|2025-01-13 02:46:30|4216.2|4212.2|4218.2|4214.2|4218.2|4214.2|4216.2|4212.2|63
1736736400000|2025-01-13 02:46:40|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|138
1736736410000|2025-01-13 02:46:50|4220.7|4216.7|4221.2|4217.2|4221.2|4217.2|4220.2|4216.2|73
1736736420000|2025-01-13 02:47:00|4221.7|4217.7|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|53
1736736430000|2025-01-13 02:47:10|4220.7|4216.7|4220.2|4216.2|4220.7|4216.7|4219.2|4215.2|13
1736736440000|2025-01-13 02:47:20|4219.2|4215.2|4219.7|4215.7|4220.2|4216.2|4218.2|4214.2|46
1736736450000|2025-01-13 02:47:30|4220.2|4216.2|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|53
1736736460000|2025-01-13 02:47:40|4219.7|4215.7|4219.7|4215.7|4220.2|4216.2|4219.2|4215.2|8
1736736470000|2025-01-13 02:47:50|4219.2|4215.2|4220.2|4216.2|4220.2|4216.2|4218.7|4214.7|28
1736736480000|2025-01-13 02:48:00|4219.7|4215.7|4221.2|4217.2|4222.2|4218.2|4219.7|4215.7|47
1736736490000|2025-01-13 02:48:10|4220.7|4216.7|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|15
1736736500000|2025-01-13 02:48:20|4220.7|4216.7|4220.7|4216.7|4221.2|4217.2|4219.2|4215.2|27
1736736510000|2025-01-13 02:48:30|4220.2|4216.2|4220.2|4216.2|4221.2|4217.2|4220.2|4216.2|6
1736736520000|2025-01-13 02:48:40|4221.2|4217.2|4221.2|4217.2|4221.2|4217.2|4220.7|4216.7|7
1736736530000|2025-01-13 02:48:50|4220.7|4216.7|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|31
1736736540000|2025-01-13 02:49:00|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|14
1736736550000|2025-01-13 02:49:10|4223.2|4219.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|49
1736736560000|2025-01-13 02:49:20|4224.2|4220.2|4225.7|4221.7|4227.2|4223.2|4224.2|4220.2|212
1736736570000|2025-01-13 02:49:30|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|37
1736736580000|2025-01-13 02:49:40|4225.2|4221.2|4225.2|4221.2|4226.2|4222.2|4225.2|4221.2|73
1736736590000|2025-01-13 02:49:50|4225.7|4221.7|4224.2|4220.2|4226.2|4222.2|4223.7|4219.7|36
1736736600000|2025-01-13 02:50:00|4223.7|4219.7|4225.7|4221.7|4226.2|4222.2|4223.2|4219.2|15
1736736610000|2025-01-13 02:50:10|4226.2|4222.2|4228.2|4224.2|4228.2|4224.2|4226.2|4222.2|41
1736736620000|2025-01-13 02:50:20|4227.7|4223.7|4227.7|4223.7|4228.7|4224.7|4227.2|4223.2|18
1736736630000|2025-01-13 02:50:30|4228.2|4224.2|4231.2|4227.2|4231.2|4227.2|4228.2|4224.2|182
1736736640000|2025-01-13 02:50:40|4230.7|4226.7|4228.2|4224.2|4231.2|4227.2|4228.2|4224.2|57
1736736650000|2025-01-13 02:50:50|4227.2|4223.2|4226.7|4222.7|4227.7|4223.7|4226.2|4222.2|90
1736736660000|2025-01-13 02:51:00|4226.2|4222.2|4227.2|4223.2|4228.2|4224.2|4226.2|4222.2|91
1736736670000|2025-01-13 02:51:10|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4226.7|4222.7|38
1736736680000|2025-01-13 02:51:20|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|29
1736736690000|2025-01-13 02:51:30|4228.7|4224.7|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|10
1736736700000|2025-01-13 02:51:40|4228.7|4224.7|4230.2|4226.2|4230.2|4226.2|4228.7|4224.7|113
1736736710000|2025-01-13 02:51:50|4229.7|4225.7|4229.2|4225.2|4230.2|4226.2|4228.2|4224.2|33
1736736720000|2025-01-13 02:52:00|4230.2|4226.2|4230.2|4226.2|4232.2|4228.2|4230.2|4226.2|188
1736736730000|2025-01-13 02:52:10|4229.2|4225.2|4228.2|4224.2|4229.2|4225.2|4227.2|4223.2|29
1736736740000|2025-01-13 02:52:20|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4226.7|4222.7|5
1736736750000|2025-01-13 02:52:30|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|35
1736736760000|2025-01-13 02:52:40|4227.7|4223.7|4225.7|4221.7|4228.2|4224.2|4225.2|4221.2|24
1736736770000|2025-01-13 02:52:50|4225.2|4221.2|4224.2|4220.2|4225.2|4221.2|4223.2|4219.2|25
1736736780000|2025-01-13 02:53:00|4223.7|4219.7|4223.2|4219.2|4224.2|4220.2|4222.2|4218.2|142
1736736790000|2025-01-13 02:53:10|4222.7|4218.7|4219.7|4215.7|4223.2|4219.2|4219.2|4215.2|49
1736736800000|2025-01-13 02:53:20|4219.2|4215.2|4219.2|4215.2|4220.2|4216.2|4218.2|4214.2|53
1736736810000|2025-01-13 02:53:30|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4217.2|4213.2|32
1736736820000|2025-01-13 02:53:40|4219.2|4215.2|4218.7|4214.7|4219.7|4215.7|4218.7|4214.7|9
1736736830000|2025-01-13 02:53:50|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|29
1736736840000|2025-01-13 02:54:00|4221.7|4217.7|4223.2|4219.2|4223.2|4219.2|4221.7|4217.7|55
1736736850000|2025-01-13 02:54:10|4222.7|4218.7|4221.2|4217.2|4222.7|4218.7|4220.2|4216.2|13
1736736860000|2025-01-13 02:54:20|4220.7|4216.7|4219.7|4215.7|4221.2|4217.2|4219.2|4215.2|5
1736736870000|2025-01-13 02:54:30|4219.2|4215.2|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|11
1736736880000|2025-01-13 02:54:40|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|12
1736736890000|2025-01-13 02:54:50|4223.2|4219.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|14
1736736900000|2025-01-13 02:55:00|4223.2|4219.2|4220.7|4216.7|4223.2|4219.2|4220.2|4216.2|43
1736736910000|2025-01-13 02:55:10|4221.2|4217.2|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|28
1736736920000|2025-01-13 02:55:20|4219.7|4215.7|4219.7|4215.7|4221.2|4217.2|4219.2|4215.2|10
1736736930000|2025-01-13 02:55:30|4219.2|4215.2|4220.2|4216.2|4220.2|4216.2|4218.7|4214.7|13
1736736940000|2025-01-13 02:55:40|4222.2|4218.2|4219.2|4215.2|4223.2|4219.2|4219.2|4215.2|43
1736736950000|2025-01-13 02:55:50|4218.7|4214.7|4219.2|4215.2|4219.7|4215.7|4218.7|4214.7|4
1736736960000|2025-01-13 02:56:00|4218.7|4214.7|4220.7|4216.7|4221.2|4217.2|4218.2|4214.2|17
1736736970000|2025-01-13 02:56:10|4220.2|4216.2|4223.2|4219.2|4223.7|4219.7|4220.2|4216.2|9
1736736980000|2025-01-13 02:56:20|4224.2|4220.2|4223.2|4219.2|4224.2|4220.2|4222.7|4218.7|14
1736736990000|2025-01-13 02:56:30|4223.7|4219.7|4222.2|4218.2|4224.2|4220.2|4222.2|4218.2|8
1736737000000|2025-01-13 02:56:40|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|8
1736737010000|2025-01-13 02:56:50|4221.7|4217.7|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|0
1736737020000|2025-01-13 02:57:00|4220.7|4216.7|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|7
1736737030000|2025-01-13 02:57:10|4220.2|4216.2|4220.2|4216.2|4222.2|4218.2|4219.7|4215.7|162
1736737040000|2025-01-13 02:57:20|4219.7|4215.7|4221.7|4217.7|4221.7|4217.7|4219.7|4215.7|6
1736737050000|2025-01-13 02:57:30|4221.2|4217.2|4221.2|4217.2|4223.2|4219.2|4220.7|4216.7|44
1736737060000|2025-01-13 02:57:40|4220.2|4216.2|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|8
1736737070000|2025-01-13 02:57:50|4223.2|4219.2|4223.7|4219.7|4224.2|4220.2|4222.7|4218.7|24
1736737080000|2025-01-13 02:58:00|4224.7|4220.7|4226.2|4222.2|4226.7|4222.7|4224.2|4220.2|151
1736737090000|2025-01-13 02:58:10|4225.2|4221.2|4225.2|4221.2|4225.2|4221.2|4224.2|4220.2|42
1736737100000|2025-01-13 02:58:20|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.7|4221.7|82
1736737110000|2025-01-13 02:58:30|4225.2|4221.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|49
1736737120000|2025-01-13 02:58:40|4225.7|4221.7|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|49
1736737130000|2025-01-13 02:58:50|4226.2|4222.2|4226.7|4222.7|4226.7|4222.7|4226.2|4222.2|9
1736737140000|2025-01-13 02:59:00|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.2|4221.2|29
1736737150000|2025-01-13 02:59:10|4225.2|4221.2|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|14
1736737160000|2025-01-13 02:59:20|4223.2|4219.2|4225.2|4221.2|4225.2|4221.2|4223.2|4219.2|24
1736737170000|2025-01-13 02:59:30|4224.2|4220.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|12
1736737180000|2025-01-13 02:59:40|4225.7|4221.7|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|5
1736737190000|2025-01-13 02:59:50|4224.7|4220.7|4224.2|4220.2|4225.2|4221.2|4224.2|4220.2|22
1736737200000|2025-01-13 03:00:00|4225.2|4221.2|4225.7|4221.7|4226.2|4222.2|4224.7|4220.7|29
1736737210000|2025-01-13 03:00:10|4225.2|4221.2|4226.2|4222.2|4226.7|4222.7|4225.2|4221.2|27
1736737220000|2025-01-13 03:00:20|4226.7|4222.7|4234.2|4230.2|4235.2|4231.2|4226.7|4222.7|267
1736737230000|2025-01-13 03:00:30|4233.7|4229.7|4235.2|4231.2|4236.7|4232.7|4233.2|4229.2|407
1736737240000|2025-01-13 03:00:40|4235.7|4231.7|4237.2|4233.2|4238.2|4234.2|4235.7|4231.7|217
1736737250000|2025-01-13 03:00:50|4236.2|4232.2|4235.7|4231.7|4237.2|4233.2|4235.7|4231.7|77
1736737260000|2025-01-13 03:01:00|4235.2|4231.2|4235.2|4231.2|4236.7|4232.7|4233.2|4229.2|132
1736737270000|2025-01-13 03:01:10|4234.2|4230.2|4231.2|4227.2|4234.2|4230.2|4231.2|4227.2|119
1736737280000|2025-01-13 03:01:20|4230.7|4226.7|4230.2|4226.2|4231.7|4227.7|4230.2|4226.2|204
1736737290000|2025-01-13 03:01:30|4231.2|4227.2|4231.2|4227.2|4231.2|4227.2|4230.7|4226.7|23
1736737300000|2025-01-13 03:01:40|4230.7|4226.7|4228.2|4224.2|4231.2|4227.2|4228.2|4224.2|20
1736737310000|2025-01-13 03:01:50|4228.7|4224.7|4227.2|4223.2|4229.2|4225.2|4227.2|4223.2|48
1736737320000|2025-01-13 03:02:00|4227.7|4223.7|4227.7|4223.7|4228.7|4224.7|4227.2|4223.2|17
1736737330000|2025-01-13 03:02:10|4228.2|4224.2|4229.7|4225.7|4229.7|4225.7|4228.2|4224.2|43
1736737340000|2025-01-13 03:02:20|4229.2|4225.2|4231.7|4227.7|4232.2|4228.2|4229.2|4225.2|25
1736737350000|2025-01-13 03:02:30|4232.2|4228.2|4234.2|4230.2|4234.2|4230.2|4232.2|4228.2|27
1736737360000|2025-01-13 03:02:40|4235.2|4231.2|4237.2|4233.2|4237.2|4233.2|4235.2|4231.2|64
1736737370000|2025-01-13 03:02:50|4236.7|4232.7|4238.2|4234.2|4239.2|4235.2|4236.7|4232.7|26
1736737380000|2025-01-13 03:03:00|4237.2|4233.2|4242.2|4238.2|4242.2|4238.2|4237.2|4233.2|264
1736737390000|2025-01-13 03:03:10|4242.7|4238.7|4240.7|4236.7|4243.2|4239.2|4240.2|4236.2|86
1736737400000|2025-01-13 03:03:20|4241.2|4237.2|4240.2|4236.2|4241.2|4237.2|4238.2|4234.2|92
1736737410000|2025-01-13 03:03:30|4239.7|4235.7|4238.7|4234.7|4240.2|4236.2|4237.2|4233.2|160
1736737420000|2025-01-13 03:03:40|4238.2|4234.2|4238.2|4234.2|4238.7|4234.7|4237.7|4233.7|48
1736737430000|2025-01-13 03:03:50|4237.7|4233.7|4238.2|4234.2|4239.2|4235.2|4237.2|4233.2|56
1736737440000|2025-01-13 03:04:00|4238.7|4234.7|4240.2|4236.2|4240.2|4236.2|4238.7|4234.7|88
1736737450000|2025-01-13 03:04:10|4240.7|4236.7|4240.7|4236.7|4241.2|4237.2|4240.2|4236.2|38
1736737460000|2025-01-13 03:04:20|4240.2|4236.2|4240.2|4236.2|4241.2|4237.2|4240.2|4236.2|44
1736737470000|2025-01-13 03:04:30|4240.7|4236.7|4241.2|4237.2|4241.2|4237.2|4240.7|4236.7|15
1736737480000|2025-01-13 03:04:40|4240.7|4236.7|4241.2|4237.2|4241.7|4237.7|4240.7|4236.7|30
1736737490000|2025-01-13 03:04:50|4241.7|4237.7|4239.2|4235.2|4242.2|4238.2|4239.2|4235.2|53
1736737500000|2025-01-13 03:05:00|4239.7|4235.7|4242.2|4238.2|4243.2|4239.2|4239.2|4235.2|115
1736737510000|2025-01-13 03:05:10|4241.2|4237.2|4242.2|4238.2|4242.7|4238.7|4241.2|4237.2|185
1736737520000|2025-01-13 03:05:20|4241.7|4237.7|4242.2|4238.2|4244.2|4240.2|4241.2|4237.2|220
1736737530000|2025-01-13 03:05:30|4241.7|4237.7|4239.2|4235.2|4241.7|4237.7|4239.2|4235.2|18
1736737540000|2025-01-13 03:05:40|4240.2|4236.2|4236.2|4232.2|4240.2|4236.2|4236.2|4232.2|55
1736737550000|2025-01-13 03:05:50|4235.2|4231.2|4233.2|4229.2|4236.2|4232.2|4233.2|4229.2|42
1736737560000|2025-01-13 03:06:00|4232.7|4228.7|4232.2|4228.2|4233.2|4229.2|4232.2|4228.2|60
1736737570000|2025-01-13 03:06:10|4232.7|4228.7|4232.2|4228.2|4232.7|4228.7|4231.2|4227.2|12
1736737580000|2025-01-13 03:06:20|4231.7|4227.7|4230.2|4226.2|4231.7|4227.7|4229.2|4225.2|23
1736737590000|2025-01-13 03:06:30|4230.7|4226.7|4229.7|4225.7|4231.2|4227.2|4229.7|4225.7|11
1736737600000|2025-01-13 03:06:40|4229.2|4225.2|4226.2|4222.2|4229.2|4225.2|4226.2|4222.2|45
1736737610000|2025-01-13 03:06:50|4226.7|4222.7|4228.7|4224.7|4230.2|4226.2|4226.7|4222.7|28
1736737620000|2025-01-13 03:07:00|4228.2|4224.2|4230.7|4226.7|4231.2|4227.2|4228.2|4224.2|39
1736737630000|2025-01-13 03:07:10|4231.2|4227.2|4231.2|4227.2|4232.2|4228.2|4230.7|4226.7|14
1736737640000|2025-01-13 03:07:20|4231.7|4227.7|4230.2|4226.2|4232.2|4228.2|4230.2|4226.2|19
1736737650000|2025-01-13 03:07:30|4229.2|4225.2|4230.2|4226.2|4231.2|4227.2|4229.2|4225.2|20
1736737660000|2025-01-13 03:07:40|4230.7|4226.7|4230.2|4226.2|4231.2|4227.2|4230.2|4226.2|6
1736737670000|2025-01-13 03:07:50|4229.2|4225.2|4229.2|4225.2|4229.2|4225.2|4228.2|4224.2|31
1736737680000|2025-01-13 03:08:00|4228.7|4224.7|4230.2|4226.2|4230.2|4226.2|4227.2|4223.2|15
1736737690000|2025-01-13 03:08:10|4229.7|4225.7|4227.2|4223.2|4230.2|4226.2|4227.2|4223.2|22
1736737700000|2025-01-13 03:08:20|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|21
1736737710000|2025-01-13 03:08:30|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4227.2|4223.2|1
1736737720000|2025-01-13 03:08:40|4227.2|4223.2|4227.7|4223.7|4227.7|4223.7|4227.2|4223.2|0
1736737730000|2025-01-13 03:08:50|4227.2|4223.2|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|6
1736737740000|2025-01-13 03:09:00|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4226.2|4222.2|46
1736737750000|2025-01-13 03:09:10|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|60
1736737760000|2025-01-13 03:09:20|4224.2|4220.2|4223.2|4219.2|4224.7|4220.7|4223.2|4219.2|87
1736737770000|2025-01-13 03:09:30|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|20
1736737780000|2025-01-13 03:09:40|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.7|4217.7|6
1736737790000|2025-01-13 03:09:50|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|13
1736737800000|2025-01-13 03:10:00|4222.7|4218.7|4223.2|4219.2|4224.2|4220.2|4222.7|4218.7|14
1736737810000|2025-01-13 03:10:10|4222.2|4218.2|4223.2|4219.2|4223.2|4219.2|4221.7|4217.7|26
1736737820000|2025-01-13 03:10:20|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4222.2|4218.2|1
1736737830000|2025-01-13 03:10:30|4223.2|4219.2|4224.2|4220.2|4224.2|4220.2|4222.7|4218.7|27
1736737840000|2025-01-13 03:10:40|4223.7|4219.7|4224.2|4220.2|4224.2|4220.2|4223.2|4219.2|1
1736737850000|2025-01-13 03:10:50|4223.7|4219.7|4221.7|4217.7|4224.2|4220.2|4221.7|4217.7|6
1736737860000|2025-01-13 03:11:00|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|5
1736737870000|2025-01-13 03:11:10|4221.7|4217.7|4221.7|4217.7|4223.2|4219.2|4221.7|4217.7|17
1736737880000|2025-01-13 03:11:20|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|8
1736737890000|2025-01-13 03:11:30|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|5
1736737900000|2025-01-13 03:11:40|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|0
1736737910000|2025-01-13 03:11:50|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4221.2|4217.2|6
1736737920000|2025-01-13 03:12:00|4221.7|4217.7|4223.7|4219.7|4224.2|4220.2|4221.7|4217.7|11
1736737930000|2025-01-13 03:12:10|4223.2|4219.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|13
1736737940000|2025-01-13 03:12:20|4222.7|4218.7|4222.7|4218.7|4222.7|4218.7|4221.7|4217.7|0
1736737950000|2025-01-13 03:12:30|4222.2|4218.2|4222.2|4218.2|4222.7|4218.7|4222.2|4218.2|0
1736737960000|2025-01-13 03:12:40|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|5
1736737970000|2025-01-13 03:12:50|4222.7|4218.7|4222.7|4218.7|4223.2|4219.2|4222.2|4218.2|6
1736737980000|2025-01-13 03:13:00|4223.2|4219.2|4222.2|4218.2|4223.7|4219.7|4221.7|4217.7|16
1736737990000|2025-01-13 03:13:10|4221.7|4217.7|4221.7|4217.7|4222.7|4218.7|4221.2|4217.2|3
1736738000000|2025-01-13 03:13:20|4222.2|4218.2|4218.2|4214.2|4222.2|4218.2|4217.2|4213.2|73
1736738010000|2025-01-13 03:13:30|4217.7|4213.7|4217.2|4213.2|4218.2|4214.2|4216.2|4212.2|18
1736738020000|2025-01-13 03:13:40|4218.2|4214.2|4217.2|4213.2|4218.2|4214.2|4217.2|4213.2|13
1736738030000|2025-01-13 03:13:50|4217.7|4213.7|4218.2|4214.2|4219.2|4215.2|4217.7|4213.7|11
1736738040000|2025-01-13 03:14:00|4218.7|4214.7|4219.2|4215.2|4219.7|4215.7|4218.2|4214.2|7
1736738050000|2025-01-13 03:14:10|4219.7|4215.7|4219.2|4215.2|4220.2|4216.2|4219.2|4215.2|1
1736738060000|2025-01-13 03:14:20|4219.7|4215.7|4220.2|4216.2|4220.2|4216.2|4219.2|4215.2|0
1736738070000|2025-01-13 03:14:30|4219.7|4215.7|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|21
1736738080000|2025-01-13 03:14:40|4222.2|4218.2|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|3
1736738090000|2025-01-13 03:14:50|4220.2|4216.2|4220.2|4216.2|4220.2|4216.2|4219.7|4215.7|5
1736738100000|2025-01-13 03:15:00|4219.7|4215.7|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|12
1736738110000|2025-01-13 03:15:10|4220.2|4216.2|4221.7|4217.7|4221.7|4217.7|4220.2|4216.2|2
1736738120000|2025-01-13 03:15:20|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|7
1736738130000|2025-01-13 03:15:30|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|3
1736738140000|2025-01-13 03:15:40|4221.2|4217.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|19
1736738150000|2025-01-13 03:15:50|4223.2|4219.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|11
1736738160000|2025-01-13 03:16:00|4222.7|4218.7|4221.2|4217.2|4222.7|4218.7|4220.2|4216.2|15
1736738170000|2025-01-13 03:16:10|4220.7|4216.7|4219.2|4215.2|4221.7|4217.7|4219.2|4215.2|20
1736738180000|2025-01-13 03:16:20|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|5
1736738190000|2025-01-13 03:16:30|4218.7|4214.7|4220.2|4216.2|4220.2|4216.2|4218.2|4214.2|9
1736738200000|2025-01-13 03:16:40|4219.7|4215.7|4220.2|4216.2|4220.7|4216.7|4219.2|4215.2|9
1736738210000|2025-01-13 03:16:50|4220.7|4216.7|4222.7|4218.7|4222.7|4218.7|4220.7|4216.7|4
1736738220000|2025-01-13 03:17:00|4222.2|4218.2|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|5
1736738230000|2025-01-13 03:17:10|4220.7|4216.7|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|3
1736738240000|2025-01-13 03:17:20|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|1
1736738250000|2025-01-13 03:17:30|4221.2|4217.2|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|1
1736738260000|2025-01-13 03:17:40|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|0
1736738270000|2025-01-13 03:17:50|4222.7|4218.7|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|2
1736738280000|2025-01-13 03:18:00|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4221.7|4217.7|2
1736738290000|2025-01-13 03:18:10|4223.2|4219.2|4223.2|4219.2|4223.7|4219.7|4222.2|4218.2|2
1736738300000|2025-01-13 03:18:20|4222.2|4218.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|20
1736738310000|2025-01-13 03:18:30|4224.2|4220.2|4224.7|4220.7|4225.2|4221.2|4224.2|4220.2|6
1736738320000|2025-01-13 03:18:40|4225.2|4221.2|4224.2|4220.2|4225.2|4221.2|4224.2|4220.2|12
1736738330000|2025-01-13 03:18:50|4224.7|4220.7|4225.2|4221.2|4226.2|4222.2|4224.2|4220.2|7
1736738340000|2025-01-13 03:19:00|4224.2|4220.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|34
1736738350000|2025-01-13 03:19:10|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4225.7|4221.7|14
1736738360000|2025-01-13 03:19:20|4226.7|4222.7|4227.2|4223.2|4228.2|4224.2|4226.7|4222.7|15
1736738370000|2025-01-13 03:19:30|4226.7|4222.7|4227.7|4223.7|4228.2|4224.2|4226.2|4222.2|13
1736738380000|2025-01-13 03:19:40|4227.2|4223.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|0
1736738390000|2025-01-13 03:19:50|4227.7|4223.7|4226.7|4222.7|4227.7|4223.7|4226.2|4222.2|6
1736738400000|2025-01-13 03:20:00|4227.2|4223.2|4226.7|4222.7|4227.7|4223.7|4225.2|4221.2|12
1736738410000|2025-01-13 03:20:10|4227.2|4223.2|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|4
1736738420000|2025-01-13 03:20:20|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|0
1736738430000|2025-01-13 03:20:30|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|6
1736738440000|2025-01-13 03:20:40|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|14
1736738450000|2025-01-13 03:20:50|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.7|4223.7|25
1736738460000|2025-01-13 03:21:00|4227.7|4223.7|4226.2|4222.2|4227.7|4223.7|4225.2|4221.2|32
1736738470000|2025-01-13 03:21:10|4225.7|4221.7|4225.7|4221.7|4225.7|4221.7|4225.2|4221.2|11
1736738480000|2025-01-13 03:21:20|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|19
1736738490000|2025-01-13 03:21:30|4226.7|4222.7|4227.2|4223.2|4227.2|4223.2|4226.7|4222.7|15
1736738500000|2025-01-13 03:21:40|4226.2|4222.2|4224.7|4220.7|4226.2|4222.2|4224.2|4220.2|30
1736738510000|2025-01-13 03:21:50|4224.2|4220.2|4224.2|4220.2|4224.7|4220.7|4224.2|4220.2|0
1736738520000|2025-01-13 03:22:00|4223.2|4219.2|4223.2|4219.2|4223.7|4219.7|4223.2|4219.2|7
1736738530000|2025-01-13 03:22:10|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|11
1736738540000|2025-01-13 03:22:20|4221.7|4217.7|4221.7|4217.7|4221.7|4217.7|4221.7|4217.7|0
1736738550000|2025-01-13 03:22:30|4221.2|4217.2|4221.2|4217.2|4222.2|4218.2|4221.2|4217.2|13
1736738560000|2025-01-13 03:22:40|4220.7|4216.7|4220.7|4216.7|4221.2|4217.2|4220.2|4216.2|8
1736738570000|2025-01-13 03:22:50|4220.2|4216.2|4220.2|4216.2|4220.7|4216.7|4220.2|4216.2|7
1736738580000|2025-01-13 03:23:00|4220.7|4216.7|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|6
1736738590000|2025-01-13 03:23:10|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|19
1736738600000|2025-01-13 03:23:20|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|16
1736738610000|2025-01-13 03:23:30|4222.2|4218.2|4222.7|4218.7|4223.2|4219.2|4221.7|4217.7|5
1736738620000|2025-01-13 03:23:40|4223.2|4219.2|4222.7|4218.7|4224.2|4220.2|4222.2|4218.2|14
1736738630000|2025-01-13 03:23:50|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|8
1736738640000|2025-01-13 03:24:00|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|11
1736738650000|2025-01-13 03:24:10|4221.7|4217.7|4219.2|4215.2|4221.7|4217.7|4219.2|4215.2|27
1736738660000|2025-01-13 03:24:20|4218.2|4214.2|4219.2|4215.2|4219.2|4215.2|4218.2|4214.2|10
1736738670000|2025-01-13 03:24:30|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4217.2|4213.2|57
1736738680000|2025-01-13 03:24:40|4219.7|4215.7|4219.2|4215.2|4219.7|4215.7|4219.2|4215.2|7
1736738690000|2025-01-13 03:24:50|4220.2|4216.2|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|19
1736738700000|2025-01-13 03:25:00|4220.7|4216.7|4219.7|4215.7|4221.2|4217.2|4219.7|4215.7|36
1736738710000|2025-01-13 03:25:10|4220.2|4216.2|4218.2|4214.2|4220.2|4216.2|4218.2|4214.2|14
1736738720000|2025-01-13 03:25:20|4219.2|4215.2|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|2
1736738730000|2025-01-13 03:25:30|4219.7|4215.7|4220.2|4216.2|4221.2|4217.2|4219.7|4215.7|8
1736738740000|2025-01-13 03:25:40|4219.7|4215.7|4218.2|4214.2|4219.7|4215.7|4218.2|4214.2|7
1736738750000|2025-01-13 03:25:50|4218.7|4214.7|4219.2|4215.2|4220.2|4216.2|4218.2|4214.2|4
1736738760000|2025-01-13 03:26:00|4218.2|4214.2|4219.2|4215.2|4219.2|4215.2|4217.7|4213.7|7
1736738770000|2025-01-13 03:26:10|4219.7|4215.7|4217.7|4213.7|4219.7|4215.7|4217.2|4213.2|13
1736738780000|2025-01-13 03:26:20|4217.2|4213.2|4216.2|4212.2|4218.2|4214.2|4216.2|4212.2|58
1736738790000|2025-01-13 03:26:30|4215.2|4211.2|4217.2|4213.2|4217.2|4213.2|4215.2|4211.2|80
1736738800000|2025-01-13 03:26:40|4216.7|4212.7|4216.2|4212.2|4217.2|4213.2|4216.2|4212.2|8
1736738810000|2025-01-13 03:26:50|4216.7|4212.7|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|0
1736738820000|2025-01-13 03:27:00|4216.7|4212.7|4215.7|4211.7|4216.7|4212.7|4214.7|4210.7|19
1736738830000|2025-01-13 03:27:10|4215.2|4211.2|4215.2|4211.2|4216.2|4212.2|4215.2|4211.2|1
1736738840000|2025-01-13 03:27:20|4214.7|4210.7|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|30
1736738850000|2025-01-13 03:27:30|4214.7|4210.7|4214.2|4210.2|4215.2|4211.2|4213.7|4209.7|8
1736738860000|2025-01-13 03:27:40|4213.7|4209.7|4214.2|4210.2|4214.2|4210.2|4213.2|4209.2|14
1736738870000|2025-01-13 03:27:50|4214.7|4210.7|4213.7|4209.7|4215.2|4211.2|4213.2|4209.2|7
1736738880000|2025-01-13 03:28:00|4213.2|4209.2|4214.2|4210.2|4215.2|4211.2|4213.2|4209.2|11
1736738890000|2025-01-13 03:28:10|4214.7|4210.7|4215.2|4211.2|4217.2|4213.2|4214.7|4210.7|18
1736738900000|2025-01-13 03:28:20|4215.7|4211.7|4214.2|4210.2|4215.7|4211.7|4214.2|4210.2|14
1736738910000|2025-01-13 03:28:30|4213.7|4209.7|4214.7|4210.7|4215.2|4211.2|4213.2|4209.2|22
1736738920000|2025-01-13 03:28:40|4215.2|4211.2|4214.7|4210.7|4215.2|4211.2|4214.2|4210.2|15
1736738930000|2025-01-13 03:28:50|4214.2|4210.2|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|2
1736738940000|2025-01-13 03:29:00|4214.7|4210.7|4216.2|4212.2|4217.2|4213.2|4214.7|4210.7|12
1736738950000|2025-01-13 03:29:10|4215.7|4211.7|4215.2|4211.2|4216.2|4212.2|4214.7|4210.7|11
1736738960000|2025-01-13 03:29:20|4214.7|4210.7|4213.7|4209.7|4215.2|4211.2|4213.7|4209.7|17
1736738970000|2025-01-13 03:29:30|4214.2|4210.2|4214.2|4210.2|4214.7|4210.7|4213.2|4209.2|4
1736738980000|2025-01-13 03:29:40|4213.7|4209.7|4213.2|4209.2|4214.2|4210.2|4213.2|4209.2|3
1736738990000|2025-01-13 03:29:50|4212.7|4208.7|4213.2|4209.2|4213.2|4209.2|4212.2|4208.2|46
1736739000000|2025-01-13 03:30:00|4212.7|4208.7|4211.7|4207.7|4212.7|4208.7|4210.7|4206.7|96
1736739010000|2025-01-13 03:30:10|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|25
1736739020000|2025-01-13 03:30:20|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|5
1736739030000|2025-01-13 03:30:30|4212.2|4208.2|4213.2|4209.2|4214.2|4210.2|4212.2|4208.2|21
1736739040000|2025-01-13 03:30:40|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4212.7|4208.7|1
1736739050000|2025-01-13 03:30:50|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4211.2|4207.2|17
1736739060000|2025-01-13 03:31:00|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|3
1736739070000|2025-01-13 03:31:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.7|4207.7|2
1736739080000|2025-01-13 03:31:20|4211.7|4207.7|4212.2|4208.2|4213.2|4209.2|4211.7|4207.7|8
1736739090000|2025-01-13 03:31:30|4211.2|4207.2|4210.7|4206.7|4211.7|4207.7|4210.2|4206.2|8
1736739100000|2025-01-13 03:31:40|4210.2|4206.2|4209.2|4205.2|4210.7|4206.7|4209.2|4205.2|19
1736739110000|2025-01-13 03:31:50|4209.7|4205.7|4210.2|4206.2|4210.2|4206.2|4208.7|4204.7|26
1736739120000|2025-01-13 03:32:00|4209.7|4205.7|4211.2|4207.2|4211.2|4207.2|4209.7|4205.7|19
1736739130000|2025-01-13 03:32:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.2|4207.2|6
1736739140000|2025-01-13 03:32:20|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|19
1736739150000|2025-01-13 03:32:30|4210.2|4206.2|4210.2|4206.2|4210.7|4206.7|4210.2|4206.2|3
1736739160000|2025-01-13 03:32:40|4210.7|4206.7|4210.7|4206.7|4211.2|4207.2|4210.2|4206.2|5
1736739170000|2025-01-13 03:32:50|4211.2|4207.2|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|1
1736739180000|2025-01-13 03:33:00|4210.7|4206.7|4211.2|4207.2|4212.2|4208.2|4210.2|4206.2|1
1736739190000|2025-01-13 03:33:10|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|0
1736739200000|2025-01-13 03:33:20|4210.7|4206.7|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|4
1736739210000|2025-01-13 03:33:30|4210.7|4206.7|4210.2|4206.2|4210.7|4206.7|4210.2|4206.2|0
1736739220000|2025-01-13 03:33:40|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|1
1736739230000|2025-01-13 03:33:50|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|15
1736739240000|2025-01-13 03:34:00|4211.2|4207.2|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|2
1736739250000|2025-01-13 03:34:10|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|1
1736739260000|2025-01-13 03:34:20|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4211.7|4207.7|10
1736739270000|2025-01-13 03:34:30|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|1
1736739280000|2025-01-13 03:34:40|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4212.2|4208.2|3
1736739290000|2025-01-13 03:34:50|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|0
1736739300000|2025-01-13 03:35:00|4212.7|4208.7|4212.7|4208.7|4214.2|4210.2|4212.2|4208.2|27
1736739310000|2025-01-13 03:35:10|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4212.2|4208.2|7
1736739320000|2025-01-13 03:35:20|4212.7|4208.7|4211.2|4207.2|4212.7|4208.7|4211.2|4207.2|10
1736739330000|2025-01-13 03:35:30|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|5
1736739340000|2025-01-13 03:35:40|4211.2|4207.2|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|21
1736739350000|2025-01-13 03:35:50|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|12
1736739360000|2025-01-13 03:36:00|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|13
1736739370000|2025-01-13 03:36:10|4211.2|4207.2|4211.7|4207.7|4211.7|4207.7|4211.2|4207.2|12
1736739380000|2025-01-13 03:36:20|4211.2|4207.2|4212.2|4208.2|4213.2|4209.2|4211.2|4207.2|10
1736739390000|2025-01-13 03:36:30|4212.7|4208.7|4213.2|4209.2|4213.2|4209.2|4212.7|4208.7|7
1736739400000|2025-01-13 03:36:40|4213.7|4209.7|4213.2|4209.2|4214.2|4210.2|4213.2|4209.2|2
1736739410000|2025-01-13 03:36:50|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|0
1736739420000|2025-01-13 03:37:00|4213.7|4209.7|4214.2|4210.2|4215.2|4211.2|4213.2|4209.2|1
1736739430000|2025-01-13 03:37:10|4213.7|4209.7|4214.2|4210.2|4214.2|4210.2|4213.7|4209.7|12
1736739440000|2025-01-13 03:37:20|4213.7|4209.7|4213.7|4209.7|4214.2|4210.2|4212.2|4208.2|43
1736739450000|2025-01-13 03:37:30|4214.2|4210.2|4215.7|4211.7|4216.2|4212.2|4214.2|4210.2|1
1736739460000|2025-01-13 03:37:40|4215.2|4211.2|4216.2|4212.2|4217.2|4213.2|4215.2|4211.2|7
1736739470000|2025-01-13 03:37:50|4215.7|4211.7|4214.7|4210.7|4216.2|4212.2|4214.7|4210.7|12
1736739480000|2025-01-13 03:38:00|4215.2|4211.2|4215.7|4211.7|4217.2|4213.2|4214.7|4210.7|113
1736739490000|2025-01-13 03:38:10|4215.2|4211.2|4215.2|4211.2|4215.2|4211.2|4215.2|4211.2|15
1736739500000|2025-01-13 03:38:20|4214.7|4210.7|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|1
1736739510000|2025-01-13 03:38:30|4215.7|4211.7|4215.2|4211.2|4216.2|4212.2|4215.2|4211.2|11
1736739520000|2025-01-13 03:38:40|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|4215.2|4211.2|2
1736739530000|2025-01-13 03:38:50|4215.2|4211.2|4215.7|4211.7|4216.2|4212.2|4215.2|4211.2|19
1736739540000|2025-01-13 03:39:00|4215.2|4211.2|4216.7|4212.7|4216.7|4212.7|4215.2|4211.2|8
1736739550000|2025-01-13 03:39:10|4216.2|4212.2|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|5
1736739560000|2025-01-13 03:39:20|4216.2|4212.2|4216.7|4212.7|4216.7|4212.7|4216.2|4212.2|7
1736739570000|2025-01-13 03:39:30|4217.2|4213.2|4216.2|4212.2|4217.2|4213.2|4216.2|4212.2|0
1736739580000|2025-01-13 03:39:40|4216.7|4212.7|4217.2|4213.2|4217.2|4213.2|4216.7|4212.7|7
1736739590000|2025-01-13 03:39:50|4216.7|4212.7|4216.2|4212.2|4216.7|4212.7|4216.2|4212.2|3
1736739600000|2025-01-13 03:40:00|4216.7|4212.7|4219.2|4215.2|4219.2|4215.2|4216.7|4212.7|32
1736739610000|2025-01-13 03:40:10|4218.7|4214.7|4218.7|4214.7|4219.2|4215.2|4218.2|4214.2|10
1736739620000|2025-01-13 03:40:20|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|31
1736739630000|2025-01-13 03:40:30|4221.7|4217.7|4223.7|4219.7|4223.7|4219.7|4221.7|4217.7|14
1736739640000|2025-01-13 03:40:40|4224.2|4220.2|4226.2|4222.2|4227.2|4223.2|4224.2|4220.2|88
1736739650000|2025-01-13 03:40:50|4226.7|4222.7|4224.2|4220.2|4226.7|4222.7|4222.7|4218.7|89
1736739660000|2025-01-13 03:41:00|4224.7|4220.7|4220.2|4216.2|4224.7|4220.7|4220.2|4216.2|27
1736739670000|2025-01-13 03:41:10|4219.7|4215.7|4217.2|4213.2|4219.7|4215.7|4217.2|4213.2|83
1736739680000|2025-01-13 03:41:20|4218.2|4214.2|4217.7|4213.7|4219.2|4215.2|4217.2|4213.2|69
1736739690000|2025-01-13 03:41:30|4217.2|4213.2|4219.2|4215.2|4219.2|4215.2|4217.2|4213.2|13
1736739700000|2025-01-13 03:41:40|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4218.2|4214.2|6
1736739710000|2025-01-13 03:41:50|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|5
1736739720000|2025-01-13 03:42:00|4220.2|4216.2|4219.2|4215.2|4220.2|4216.2|4219.2|4215.2|18
1736739730000|2025-01-13 03:42:10|4218.7|4214.7|4218.7|4214.7|4218.7|4214.7|4218.2|4214.2|19
1736739740000|2025-01-13 03:42:20|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4218.2|4214.2|5
1736739750000|2025-01-13 03:42:30|||||||||1
1736739760000|2025-01-13 03:42:40|4218.7|4214.7|4217.2|4213.2|4218.7|4214.7|4217.2|4213.2|425
1736739770000|2025-01-13 03:42:50|4214.7|4210.7|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|352
1736739780000|2025-01-13 03:43:00|4216.2|4212.2|4216.2|4212.2|4216.2|4212.2|4216.2|4212.2|17
1736739790000|2025-01-13 03:43:10|4217.2|4213.2|4215.2|4211.2|4217.2|4213.2|4215.2|4211.2|39
1736739800000|2025-01-13 03:43:20|4214.2|4210.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|62
1736739810000|2025-01-13 03:43:30|4213.7|4209.7|4215.2|4211.2|4215.2|4211.2|4213.7|4209.7|12
1736739820000|2025-01-13 03:43:40|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|12
1736739830000|2025-01-13 03:43:50|4215.2|4211.2|4214.7|4210.7|4215.2|4211.2|4214.2|4210.2|29
1736739840000|2025-01-13 03:44:00|4215.2|4211.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|29
1736739850000|2025-01-13 03:44:10|4214.7|4210.7|4214.2|4210.2|4214.7|4210.7|4214.2|4210.2|1
1736739860000|2025-01-13 03:44:20|4215.2|4211.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|20
1736739880000|2025-01-13 03:44:40|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|22
1736739890000|2025-01-13 03:44:50|4212.2|4208.2|4212.7|4208.7|4213.7|4209.7|4212.2|4208.2|13
1736739900000|2025-01-13 03:45:00|4212.2|4208.2|4213.2|4209.2|4213.2|4209.2|4212.2|4208.2|34
1736739910000|2025-01-13 03:45:10|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|2
1736739920000|2025-01-13 03:45:20|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|14
1736739930000|2025-01-13 03:45:30|||||||||2
1736739940000|2025-01-13 03:45:40|4212.7|4208.7|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|6
1736739950000|2025-01-13 03:45:50|4212.2|4208.2|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|1
1736739960000|2025-01-13 03:46:00|4212.2|4208.2|4212.2|4208.2|4212.7|4208.7|4211.7|4207.7|6
1736739970000|2025-01-13 03:46:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.7|4207.7|7
1736739980000|2025-01-13 03:46:20|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|8
1736739990000|2025-01-13 03:46:30|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|24
1736740000000|2025-01-13 03:46:40|4210.2|4206.2|4210.7|4206.7|4210.7|4206.7|4210.2|4206.2|26
1736740010000|2025-01-13 03:46:50|4210.2|4206.2|4209.2|4205.2|4210.2|4206.2|4209.2|4205.2|8
1736740020000|2025-01-13 03:47:00|4209.7|4205.7|4209.7|4205.7|4210.2|4206.2|4209.2|4205.2|1
1736740030000|2025-01-13 03:47:10|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|7
1736740040000|2025-01-13 03:47:20|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|34
1736740050000|2025-01-13 03:47:30|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|19
1736740060000|2025-01-13 03:47:40|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|21
1736740070000|2025-01-13 03:47:50|||||||||6
1736740080000|2025-01-13 03:48:00|4209.7|4205.7|4210.7|4206.7|4210.7|4206.7|4208.7|4204.7|4
1736740090000|2025-01-13 03:48:10|4210.2|4206.2|4211.2|4207.2|4211.2|4207.2|4210.2|4206.2|14
1736740100000|2025-01-13 03:48:20|||||||||3
1736740110000|2025-01-13 03:48:30|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|3
1736740120000|2025-01-13 03:48:40|4212.2|4208.2|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|1
1736740130000|2025-01-13 03:48:50|4212.2|4208.2|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|3
1736740140000|2025-01-13 03:49:00|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|23
1736740150000|2025-01-13 03:49:10|4210.2|4206.2|4210.7|4206.7|4210.7|4206.7|4210.2|4206.2|19
1736740160000|2025-01-13 03:49:20|4211.2|4207.2|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|20
1736740170000|2025-01-13 03:49:30|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.2|4207.2|6
1736740180000|2025-01-13 03:49:40|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4210.7|4206.7|2
1736740190000|2025-01-13 03:49:50|4210.7|4206.7|4211.7|4207.7|4211.7|4207.7|4210.7|4206.7|7
1736740200000|2025-01-13 03:50:00|4211.2|4207.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|8
1736740210000|2025-01-13 03:50:10|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|4
1736740220000|2025-01-13 03:50:20|4212.2|4208.2|4211.2|4207.2|4212.2|4208.2|4210.7|4206.7|4
1736740230000|2025-01-13 03:50:30|4210.2|4206.2|4211.7|4207.7|4211.7|4207.7|4210.2|4206.2|10
1736740240000|2025-01-13 03:50:40|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|5
1736740250000|2025-01-13 03:50:50|4211.2|4207.2|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|4
1736740260000|2025-01-13 03:51:00|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|14
1736740270000|2025-01-13 03:51:10|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.2|4206.2|12
1736740280000|2025-01-13 03:51:20|4210.7|4206.7|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|15
1736740290000|2025-01-13 03:51:30|4209.2|4205.2|4210.2|4206.2|4210.2|4206.2|4209.2|4205.2|15
1736740300000|2025-01-13 03:51:40|4209.7|4205.7|4209.7|4205.7|4209.7|4205.7|4209.2|4205.2|8
1736740310000|2025-01-13 03:51:50|4209.2|4205.2|4209.2|4205.2|4209.7|4205.7|4209.2|4205.2|2
1736740330000|2025-01-13 03:52:10|4208.2|4204.2|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|54
1736740340000|2025-01-13 03:52:20|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|25
1736740350000|2025-01-13 03:52:30|4209.2|4205.2|4209.2|4205.2|4210.2|4206.2|4209.2|4205.2|2
1736740360000|2025-01-13 03:52:40|||||||||5
1736740370000|2025-01-13 03:52:50|||||||||1
1736740380000|2025-01-13 03:53:00|4209.7|4205.7|4209.2|4205.2|4209.7|4205.7|4209.2|4205.2|0
1736740410000|2025-01-13 03:53:30|||||||||7
1736740420000|2025-01-13 03:53:40|||||||||3
1736740430000|2025-01-13 03:53:50|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.7|4204.7|0
1736740440000|2025-01-13 03:54:00|4208.7|4204.7|4208.7|4204.7|4209.2|4205.2|4208.2|4204.2|5
1736740450000|2025-01-13 03:54:10|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|0
1736740460000|2025-01-13 03:54:20|4208.7|4204.7|4208.7|4204.7|4208.7|4204.7|4208.7|4204.7|4
1736740470000|2025-01-13 03:54:30|4208.2|4204.2|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|16
1736740480000|2025-01-13 03:54:40|4208.7|4204.7|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|20
1736740490000|2025-01-13 03:54:50|4207.7|4203.7|4207.2|4203.2|4207.7|4203.7|4206.7|4202.7|75
1736740500000|2025-01-13 03:55:00|4206.7|4202.7|4205.2|4201.2|4207.2|4203.2|4205.2|4201.2|54
1736740510000|2025-01-13 03:55:10|4204.7|4200.7|4203.7|4199.7|4205.2|4201.2|4203.7|4199.7|36
1736740520000|2025-01-13 03:55:20|4203.2|4199.2|4203.2|4199.2|4203.2|4199.2|4202.2|4198.2|49
1736740530000|2025-01-13 03:55:30|4202.7|4198.7|4202.2|4198.2|4203.2|4199.2|4202.2|4198.2|43
1736740540000|2025-01-13 03:55:40|4201.7|4197.7|4202.7|4198.7|4203.2|4199.2|4201.2|4197.2|28
1736740550000|2025-01-13 03:55:50|4203.2|4199.2|4203.2|4199.2|4203.2|4199.2|4202.7|4198.7|9
1736740560000|2025-01-13 03:56:00|4204.2|4200.2|4203.2|4199.2|4204.2|4200.2|4203.2|4199.2|39
1736740570000|2025-01-13 03:56:10|4202.7|4198.7|4203.7|4199.7|4203.7|4199.7|4202.7|4198.7|13
1736740580000|2025-01-13 03:56:20|4203.2|4199.2|4204.2|4200.2|4204.2|4200.2|4203.2|4199.2|14
1736740590000|2025-01-13 03:56:30|4205.2|4201.2|4204.7|4200.7|4205.2|4201.2|4204.7|4200.7|20
1736740600000|2025-01-13 03:56:40|4205.2|4201.2|4204.7|4200.7|4205.2|4201.2|4204.2|4200.2|10
1736740620000|2025-01-13 03:57:00|||||||||2
1736740630000|2025-01-13 03:57:10|4205.2|4201.2|4205.2|4201.2|4205.2|4201.2|4205.2|4201.2|2
1736740640000|2025-01-13 03:57:20|||||||||2
1736740650000|2025-01-13 03:57:30|||||||||6
1736740660000|2025-01-13 03:57:40|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|6
1736740680000|2025-01-13 03:58:00|||||||||2
1736740690000|2025-01-13 03:58:10|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|8
1736740700000|2025-01-13 03:58:20|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|6
1736740710000|2025-01-13 03:58:30|4204.7|4200.7|4204.2|4200.2|4204.7|4200.7|4204.2|4200.2|53
1736740720000|2025-01-13 03:58:40|4204.7|4200.7|4204.2|4200.2|4204.7|4200.7|4204.2|4200.2|11
1736740730000|2025-01-13 03:58:50|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|40
1736740740000|2025-01-13 03:59:00|4204.7|4200.7|4204.7|4200.7|4205.2|4201.2|4204.2|4200.2|9
1736740750000|2025-01-13 03:59:10|4205.2|4201.2|4204.2|4200.2|4205.2|4201.2|4204.2|4200.2|2
1736740760000|2025-01-13 03:59:20|4203.7|4199.7|4204.2|4200.2|4204.2|4200.2|4203.7|4199.7|23
1736740770000|2025-01-13 03:59:30|4203.7|4199.7|4204.2|4200.2|4204.7|4200.7|4203.7|4199.7|29
1736740780000|2025-01-13 03:59:40|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.2|4200.2|23
1736740790000|2025-01-13 03:59:50|4206.2|4202.2|4205.7|4201.7|4206.2|4202.2|4205.7|4201.7|8
1736740800000|2025-01-13 04:00:00|4208.3|4199.3|4208.7|4199.7|4208.8|4199.8|4208.2|4199.2|0
1736740810000|2025-01-13 04:00:10|4208.8|4199.8|4208.6|4199.6|4208.8|4199.8|4208.6|4199.6|0
1736740820000|2025-01-13 04:00:20|4208.7|4199.7|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736740830000|2025-01-13 04:00:30|4208.7|4199.7|4208.8|4199.8|4208.9|4199.9|4208.7|4199.7|0
1736740840000|2025-01-13 04:00:40|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736740850000|2025-01-13 04:00:50|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|0
1736740860000|2025-01-13 04:01:00|4209|4200|4209|4200|4209|4200|4208.9|4199.9|0
1736740870000|2025-01-13 04:01:10|4209.1|4200.1|4209.4|4200.4|4209.4|4200.4|4209.1|4200.1|0
1736740880000|2025-01-13 04:01:20|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736740890000|2025-01-13 04:01:30|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.3|4200.3|0
1736740900000|2025-01-13 04:01:40|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736740910000|2025-01-13 04:01:50|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736740920000|2025-01-13 04:02:00|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.2|4200.2|0
1736740940000|2025-01-13 04:02:20|4209.5|4200.5|4209.6|4200.6|4209.6|4200.6|4209.4|4200.4|0
1736740950000|2025-01-13 04:02:30|4209.5|4200.5|4209.6|4200.6|4209.7|4200.7|4209.4|4200.4|0
1736740960000|2025-01-13 04:02:40|4209.7|4200.7|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736740970000|2025-01-13 04:02:50|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736740980000|2025-01-13 04:03:00|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736741000000|2025-01-13 04:03:20|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736741010000|2025-01-13 04:03:30|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736741020000|2025-01-13 04:03:40|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.7|4200.7|0
1736741030000|2025-01-13 04:03:50|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736741040000|2025-01-13 04:04:00|4210.1|4201.1|4210.2|4201.2|4210.3|4201.3|4210.1|4201.1|0
1736741060000|2025-01-13 04:04:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736741070000|2025-01-13 04:04:30|4210.2|4201.2|4210.3|4201.3|4210.3|4201.3|4210.2|4201.2|0
1736741080000|2025-01-13 04:04:40|4210.2|4201.2|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736741100000|2025-01-13 04:05:00|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736741120000|2025-01-13 04:05:20|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736741130000|2025-01-13 04:05:30|4209.9|4200.9|4209.5|4200.5|4209.9|4200.9|4209.5|4200.5|0
1736741140000|2025-01-13 04:05:40|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.2|4200.2|0
1736741150000|2025-01-13 04:05:50|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741160000|2025-01-13 04:06:00|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741170000|2025-01-13 04:06:10|4209.4|4200.4|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736741180000|2025-01-13 04:06:20|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|0
1736741190000|2025-01-13 04:06:30|4209.4|4200.4|4209.3|4200.3|4209.4|4200.4|4209.2|4200.2|0
1736741200000|2025-01-13 04:06:40|4209.4|4200.4|4209.4|4200.4|4209.4|4200.4|4209.4|4200.4|0
1736741210000|2025-01-13 04:06:50|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741240000|2025-01-13 04:07:20|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736741250000|2025-01-13 04:07:30|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|0
1736741270000|2025-01-13 04:07:50|4209.5|4200.5|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736741280000|2025-01-13 04:08:00|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|0
1736741300000|2025-01-13 04:08:20|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741340000|2025-01-13 04:09:00|4209.7|4200.7|4209.8|4200.8|4209.8|4200.8|4209.7|4200.7|0
1736741350000|2025-01-13 04:09:10|4209.9|4200.9|4210.1|4201.1|4210.1|4201.1|4209.9|4200.9|0
1736741360000|2025-01-13 04:09:20|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|0
1736741370000|2025-01-13 04:09:30|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736741380000|2025-01-13 04:09:40|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|0
1736741390000|2025-01-13 04:09:50|4210.1|4201.1|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736741400000|2025-01-13 04:10:00|4210|4201|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736741410000|2025-01-13 04:10:10|4209.8|4200.8|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736741420000|2025-01-13 04:10:20|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|0
1736741430000|2025-01-13 04:10:30|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736741440000|2025-01-13 04:10:40|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736741450000|2025-01-13 04:10:50|4209.9|4200.9|4209.9|4200.9|4210|4201|4209.9|4200.9|0
1736741460000|2025-01-13 04:11:00|4210|4201|4210|4201|4210.1|4201.1|4209.9|4200.9|0
1736741470000|2025-01-13 04:11:10|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736741480000|2025-01-13 04:11:20|4209.9|4200.9|4210.1|4201.1|4210.1|4201.1|4209.9|4200.9|0
1736741500000|2025-01-13 04:11:40|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736741520000|2025-01-13 04:12:00|4210.2|4201.2|4210.4|4201.4|4210.4|4201.4|4210.2|4201.2|0
1736741530000|2025-01-13 04:12:10|4210.3|4201.3|4210.3|4201.3|4210.3|4201.3|4210.3|4201.3|0
1736741540000|2025-01-13 04:12:20|4210.2|4201.2|4210.2|4201.2|4210.3|4201.3|4210.1|4201.1|0
1736741550000|2025-01-13 04:12:30|4210.1|4201.1|4210.1|4201.1|4210.2|4201.2|4210.1|4201.1|0
1736741560000|2025-01-13 04:12:40|4210|4201|4210|4201|4210|4201|4210|4201|0
1736741570000|2025-01-13 04:12:50|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736741580000|2025-01-13 04:13:00|4209.7|4200.7|4209.4|4200.4|4209.8|4200.8|4209.4|4200.4|0
1736741590000|2025-01-13 04:13:10|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736741600000|2025-01-13 04:13:20|4209.4|4200.4|4210.7|4201.7|4210.7|4201.7|4209.2|4200.2|0
1736741610000|2025-01-13 04:13:30|4211.3|4202.3|4211.1|4202.1|4211.3|4202.3|4211.1|4202.1|0
1736741620000|2025-01-13 04:13:40|4211|4202|4211|4202|4211.1|4202.1|4211|4202|0
1736741630000|2025-01-13 04:13:50|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736741640000|2025-01-13 04:14:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736741660000|2025-01-13 04:14:20|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736741680000|2025-01-13 04:14:40|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736741690000|2025-01-13 04:14:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736741700000|2025-01-13 04:15:00|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736741710000|2025-01-13 04:15:10|4211.5|4202.5|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736741720000|2025-01-13 04:15:20|4211.6|4202.6|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736741740000|2025-01-13 04:15:40|4211.6|4202.6|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736741750000|2025-01-13 04:15:50|4211.6|4202.6|4211.3|4202.3|4211.6|4202.6|4211.3|4202.3|0
1736741760000|2025-01-13 04:16:00|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736741780000|2025-01-13 04:16:20|4211.4|4202.4|4211|4202|4211.4|4202.4|4211|4202|0
1736741790000|2025-01-13 04:16:30|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736741800000|2025-01-13 04:16:40|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736741810000|2025-01-13 04:16:50|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736741820000|2025-01-13 04:17:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736741830000|2025-01-13 04:17:10|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.7|4201.7|0
1736741840000|2025-01-13 04:17:20|4211|4202|4211.2|4202.2|4211.2|4202.2|4210.9|4201.9|0
1736741850000|2025-01-13 04:17:30|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736741860000|2025-01-13 04:17:40|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736741870000|2025-01-13 04:17:50|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736741880000|2025-01-13 04:18:00|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736741890000|2025-01-13 04:18:10|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736741900000|2025-01-13 04:18:20|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736741920000|2025-01-13 04:18:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736741930000|2025-01-13 04:18:50|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736741950000|2025-01-13 04:19:10|4211.2|4202.2|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736741960000|2025-01-13 04:19:20|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736741980000|2025-01-13 04:19:40|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.3|4202.3|0
1736741990000|2025-01-13 04:19:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736742000000|2025-01-13 04:20:00|4211.5|4202.5|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736742010000|2025-01-13 04:20:10|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.1|4202.1|0
1736742020000|2025-01-13 04:20:20|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736742040000|2025-01-13 04:20:40|4211.3|4202.3|4211.1|4202.1|4211.3|4202.3|4211.1|4202.1|0
1736742050000|2025-01-13 04:20:50|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736742070000|2025-01-13 04:21:10|4211.5|4202.5|4211.3|4202.3|4211.5|4202.5|4211.3|4202.3|0
1736742080000|2025-01-13 04:21:20|4211.2|4202.2|4211.4|4202.4|4211.4|4202.4|4211.2|4202.2|0
1736742100000|2025-01-13 04:21:40|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736742120000|2025-01-13 04:22:00|4211.4|4202.4|4211.6|4202.6|4211.6|4202.6|4211.4|4202.4|0
1736742150000|2025-01-13 04:22:30|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736742160000|2025-01-13 04:22:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736742200000|2025-01-13 04:23:20|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736742210000|2025-01-13 04:23:30|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736742220000|2025-01-13 04:23:40|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736742230000|2025-01-13 04:23:50|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736742240000|2025-01-13 04:24:00|4211.6|4202.6|4211.3|4202.3|4211.7|4202.7|4211.3|4202.3|0
1736742250000|2025-01-13 04:24:10|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.3|4202.3|0
1736742260000|2025-01-13 04:24:20|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736742270000|2025-01-13 04:24:30|4211.3|4202.3|4211|4202|4211.3|4202.3|4211|4202|0
1736742300000|2025-01-13 04:25:00|4211.1|4202.1|4211.4|4202.4|4211.4|4202.4|4211.1|4202.1|0
1736742310000|2025-01-13 04:25:10|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736742320000|2025-01-13 04:25:20|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736742330000|2025-01-13 04:25:30|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736742350000|2025-01-13 04:25:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736742360000|2025-01-13 04:26:00|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.7|4202.7|0
1736742370000|2025-01-13 04:26:10|4211.6|4202.6|4211.5|4202.5|4211.8|4202.8|4211.5|4202.5|0
1736742380000|2025-01-13 04:26:20|4211.4|4202.4|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736742390000|2025-01-13 04:26:30|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736742400000|2025-01-13 04:26:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736742410000|2025-01-13 04:26:50|4211.3|4202.3|4211.3|4202.3|4211.5|4202.5|4211.2|4202.2|0
1736742420000|2025-01-13 04:27:00|4211.4|4202.4|4211.5|4202.5|4211.6|4202.6|4211.3|4202.3|0
1736742430000|2025-01-13 04:27:10|4211.6|4202.6|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736742440000|2025-01-13 04:27:20|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742450000|2025-01-13 04:27:30|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742470000|2025-01-13 04:27:50|4211.9|4202.9|4211.7|4202.7|4211.9|4202.9|4211.6|4202.6|0
1736742480000|2025-01-13 04:28:00|4211.6|4202.6|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736742490000|2025-01-13 04:28:10|4211.9|4202.9|4211.9|4202.9|4212|4203|4211.8|4202.8|0
1736742500000|2025-01-13 04:28:20|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742520000|2025-01-13 04:28:40|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736742530000|2025-01-13 04:28:50|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736742540000|2025-01-13 04:29:00|4212|4203|4211.9|4202.9|4212|4203|4211.9|4202.9|0
1736742550000|2025-01-13 04:29:10|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736742560000|2025-01-13 04:29:20|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736742570000|2025-01-13 04:29:30|4212.1|4203.1|4211.9|4202.9|4212.1|4203.1|4211.9|4202.9|0
1736742580000|2025-01-13 04:29:40|4212|4203|4212.1|4203.1|4212.1|4203.1|4211.9|4202.9|0
1736742590000|2025-01-13 04:29:50|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742600000|2025-01-13 04:30:00|4211.9|4202.9|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736742610000|2025-01-13 04:30:10|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736742620000|2025-01-13 04:30:20|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736742630000|2025-01-13 04:30:30|4212|4203|4212|4203|4212|4203|4211.9|4202.9|0
1736742640000|2025-01-13 04:30:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736742650000|2025-01-13 04:30:50|4211.8|4202.8|4211.4|4202.4|4211.8|4202.8|4211.4|4202.4|0
1736742660000|2025-01-13 04:31:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736742670000|2025-01-13 04:31:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736742690000|2025-01-13 04:31:30|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736742700000|2025-01-13 04:31:40|4211.1|4202.1|4210.9|4201.9|4211.1|4202.1|4210.9|4201.9|0
1736742710000|2025-01-13 04:31:50|4211|4202|4211|4202|4211|4202|4211|4202|0
1736742720000|2025-01-13 04:32:00|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.6|4201.6|0
1736742740000|2025-01-13 04:32:20|4211|4202|4211|4202|4211|4202|4211|4202|0
1736742750000|2025-01-13 04:32:30|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736742760000|2025-01-13 04:32:40|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736742770000|2025-01-13 04:32:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736742780000|2025-01-13 04:33:00|4211|4202|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736742790000|2025-01-13 04:33:10|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.6|4201.6|0
1736742800000|2025-01-13 04:33:20|4210.8|4201.8|4210.7|4201.7|4210.8|4201.8|4210.7|4201.7|0
1736742820000|2025-01-13 04:33:40|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736742830000|2025-01-13 04:33:50|4210.4|4201.4|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736742840000|2025-01-13 04:34:00|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736742850000|2025-01-13 04:34:10|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736742860000|2025-01-13 04:34:20|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736742880000|2025-01-13 04:34:40|4210.5|4201.5|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736742910000|2025-01-13 04:35:10|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|0
1736742920000|2025-01-13 04:35:20|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|0
1736742940000|2025-01-13 04:35:40|4210.6|4201.6|4210.8|4201.8|4210.8|4201.8|4210.6|4201.6|0
1736742950000|2025-01-13 04:35:50|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736742960000|2025-01-13 04:36:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736742970000|2025-01-13 04:36:10|4211|4202|4211|4202|4211|4202|4211|4202|0
1736742990000|2025-01-13 04:36:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736743020000|2025-01-13 04:37:00|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736743050000|2025-01-13 04:37:30|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736743060000|2025-01-13 04:37:40|4211|4202|4210.8|4201.8|4211|4202|4210.7|4201.7|0
1736743070000|2025-01-13 04:37:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736743080000|2025-01-13 04:38:00|4210.8|4201.8|4211|4202|4211|4202|4210.8|4201.8|0
1736743100000|2025-01-13 04:38:20|4210.9|4201.9|4210.7|4201.7|4210.9|4201.9|4210.7|4201.7|0
1736743110000|2025-01-13 04:38:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736743120000|2025-01-13 04:38:40|4210.7|4201.7|4210.6|4201.6|4210.7|4201.7|4210.6|4201.6|0
1736743130000|2025-01-13 04:38:50|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736743140000|2025-01-13 04:39:00|4210.8|4201.8|4210.7|4201.7|4210.8|4201.8|4210.7|4201.7|0
1736743150000|2025-01-13 04:39:10|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736743160000|2025-01-13 04:39:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736743170000|2025-01-13 04:39:30|4210.6|4201.6|4210.8|4201.8|4210.8|4201.8|4210.6|4201.6|0
1736743200000|2025-01-13 04:40:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736743210000|2025-01-13 04:40:10|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736743220000|2025-01-13 04:40:20|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736743230000|2025-01-13 04:40:30|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743240000|2025-01-13 04:40:40|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736743250000|2025-01-13 04:40:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736743260000|2025-01-13 04:41:00|4211|4202|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736743280000|2025-01-13 04:41:20|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736743300000|2025-01-13 04:41:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736743320000|2025-01-13 04:42:00|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736743330000|2025-01-13 04:42:10|4211|4202|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736743340000|2025-01-13 04:42:20|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743370000|2025-01-13 04:42:50|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736743380000|2025-01-13 04:43:00|4211.1|4202.1|4211.6|4202.6|4211.6|4202.6|4211.1|4202.1|0
1736743390000|2025-01-13 04:43:10|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743400000|2025-01-13 04:43:20|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736743410000|2025-01-13 04:43:30|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736743420000|2025-01-13 04:43:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743430000|2025-01-13 04:43:50|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743450000|2025-01-13 04:44:10|4211.5|4202.5|4211.1|4202.1|4211.5|4202.5|4211.1|4202.1|0
1736743460000|2025-01-13 04:44:20|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736743470000|2025-01-13 04:44:30|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743480000|2025-01-13 04:44:40|4210.9|4201.9|4211.4|4202.4|4211.4|4202.4|4210.9|4201.9|0
1736743500000|2025-01-13 04:45:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743510000|2025-01-13 04:45:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736743520000|2025-01-13 04:45:20|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736743540000|2025-01-13 04:45:40|4211.1|4202.1|4211.3|4202.3|4211.3|4202.3|4211.1|4202.1|0
1736743550000|2025-01-13 04:45:50|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.4|4202.4|0
1736743560000|2025-01-13 04:46:00|4211.4|4202.4|4211.1|4202.1|4211.4|4202.4|4211.1|4202.1|0
1736743570000|2025-01-13 04:46:10|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743580000|2025-01-13 04:46:20|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736743590000|2025-01-13 04:46:30|4211|4202|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736743600000|2025-01-13 04:46:40|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736743610000|2025-01-13 04:46:50|4211.3|4202.3|4211.4|4202.4|4211.4|4202.4|4211.2|4202.2|0
1736743620000|2025-01-13 04:47:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743630000|2025-01-13 04:47:10|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743640000|2025-01-13 04:47:20|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743650000|2025-01-13 04:47:30|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743660000|2025-01-13 04:47:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743670000|2025-01-13 04:47:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743680000|2025-01-13 04:48:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743690000|2025-01-13 04:48:10|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736743700000|2025-01-13 04:48:20|4211.4|4202.4|4211.4|4202.4|4211.5|4202.5|4211.3|4202.3|0
1736743720000|2025-01-13 04:48:40|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736743740000|2025-01-13 04:49:00|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736743750000|2025-01-13 04:49:10|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.4|4202.4|0
1736743760000|2025-01-13 04:49:20|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736743770000|2025-01-13 04:49:30|4211.6|4202.6|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736743790000|2025-01-13 04:49:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743800000|2025-01-13 04:50:00|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.3|4202.3|0
1736743840000|2025-01-13 04:50:40|4211.6|4202.6|4211.3|4202.3|4211.6|4202.6|4211.3|4202.3|0
1736743850000|2025-01-13 04:50:50|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743860000|2025-01-13 04:51:00|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743870000|2025-01-13 04:51:10|4211.7|4202.7|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736743890000|2025-01-13 04:51:30|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736743920000|2025-01-13 04:52:00|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|0
1736743930000|2025-01-13 04:52:10|4211.9|4202.9|4212|4203|4212|4203|4211.8|4202.8|0
1736743940000|2025-01-13 04:52:20|4211.9|4202.9|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736743950000|2025-01-13 04:52:30|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736743970000|2025-01-13 04:52:50|4212.1|4203.1|4212|4203|4212.2|4203.2|4212|4203|0
1736743990000|2025-01-13 04:53:10|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736744020000|2025-01-13 04:53:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736744030000|2025-01-13 04:53:50|4212|4203|4212|4203|4212|4203|4211.9|4202.9|0
1736744040000|2025-01-13 04:54:00|4212.1|4203.1|4211.1|4202.1|4212.1|4203.1|4211.1|4202.1|0
1736744050000|2025-01-13 04:54:10|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736744060000|2025-01-13 04:54:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736744070000|2025-01-13 04:54:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736744100000|2025-01-13 04:55:00|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736744110000|2025-01-13 04:55:10|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|0
1736744130000|2025-01-13 04:55:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736744140000|2025-01-13 04:55:40|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736744150000|2025-01-13 04:55:50|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736744170000|2025-01-13 04:56:10|4210.6|4201.6|4210.6|4201.6|4210.7|4201.7|4210.6|4201.6|0
1736744190000|2025-01-13 04:56:30|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736744200000|2025-01-13 04:56:40|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736744220000|2025-01-13 04:57:00|4211.1|4202.1|4211.3|4202.3|4211.4|4202.4|4211.1|4202.1|0
1736744230000|2025-01-13 04:57:10|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736744240000|2025-01-13 04:57:20|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736744250000|2025-01-13 04:57:30|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736744260000|2025-01-13 04:57:40|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736744270000|2025-01-13 04:57:50|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736744280000|2025-01-13 04:58:00|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736744290000|2025-01-13 04:58:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736744300000|2025-01-13 04:58:20|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744320000|2025-01-13 04:58:40|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736744330000|2025-01-13 04:58:50|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736744340000|2025-01-13 04:59:00|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736744350000|2025-01-13 04:59:10|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744370000|2025-01-13 04:59:30|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744380000|2025-01-13 04:59:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744400000|2025-01-13 05:00:00|4211.3|4207.3|4205.3|4201.3|4211.3|4207.3|4204.3|4200.3|208
1736744410000|2025-01-13 05:00:10|4205.8|4201.8|4206.8|4202.8|4208.3|4204.3|4204.3|4200.3|227
1736744420000|2025-01-13 05:00:20|4207.3|4203.3|4204.3|4200.3|4207.3|4203.3|4204.3|4200.3|51
1736744430000|2025-01-13 05:00:30|4206.3|4202.3|4209.3|4205.3|4209.3|4205.3|4205.8|4201.8|73
1736744440000|2025-01-13 05:00:40|4208.8|4204.8|4211.3|4207.3|4213.3|4209.3|4208.8|4204.8|87
1736744450000|2025-01-13 05:00:50|4210.8|4206.8|4208.8|4204.8|4210.8|4206.8|4208.8|4204.8|44
1736744460000|2025-01-13 05:01:00|4208.3|4204.3|4209.3|4205.3|4211.3|4207.3|4208.3|4204.3|64
1736744470000|2025-01-13 05:01:10|4208.8|4204.8|4208.3|4204.3|4209.8|4205.8|4208.3|4204.3|10
1736744480000|2025-01-13 05:01:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4207.3|4203.3|55
1736744490000|2025-01-13 05:01:30|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.3|4203.3|12
1736744500000|2025-01-13 05:01:40|4207.3|4203.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|12
1736744510000|2025-01-13 05:01:50|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.3|4203.3|19
1736744520000|2025-01-13 05:02:00|4208.3|4204.3|4209.8|4205.8|4209.8|4205.8|4207.8|4203.8|32
1736744530000|2025-01-13 05:02:10|4210.3|4206.3|4208.8|4204.8|4211.8|4207.8|4208.8|4204.8|16
1736744540000|2025-01-13 05:02:20|4208.3|4204.3|4210.3|4206.3|4211.3|4207.3|4208.3|4204.3|53
1736744550000|2025-01-13 05:02:30|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|8
1736744560000|2025-01-13 05:02:40|4208.8|4204.8|4210.3|4206.3|4210.3|4206.3|4208.8|4204.8|17
1736744570000|2025-01-13 05:02:50|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4207.8|4203.8|20
1736744580000|2025-01-13 05:03:00|4207.8|4203.8|4209.3|4205.3|4210.3|4206.3|4207.8|4203.8|12
1736744590000|2025-01-13 05:03:10|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4208.3|4204.3|33
1736744600000|2025-01-13 05:03:20|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|11
1736744610000|2025-01-13 05:03:30|4208.3|4204.3|4210.3|4206.3|4211.3|4207.3|4208.3|4204.3|14
1736744620000|2025-01-13 05:03:40|4209.8|4205.8|4208.8|4204.8|4209.8|4205.8|4208.8|4204.8|3
1736744630000|2025-01-13 05:03:50|4208.3|4204.3|4211.3|4207.3|4211.3|4207.3|4208.3|4204.3|21
1736744640000|2025-01-13 05:04:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|9
1736744650000|2025-01-13 05:04:10|4211.8|4207.8|4214.3|4210.3|4214.8|4210.8|4211.3|4207.3|50
1736744660000|2025-01-13 05:04:20|4213.3|4209.3|4215.3|4211.3|4216.3|4212.3|4213.3|4209.3|69
1736744670000|2025-01-13 05:04:30|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|12
1736744680000|2025-01-13 05:04:40|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|15
1736744690000|2025-01-13 05:04:50|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4215.3|4211.3|11
1736744700000|2025-01-13 05:05:00|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|18
1736744710000|2025-01-13 05:05:10|4216.8|4212.8|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|34
1736744720000|2025-01-13 05:05:20|4214.8|4210.8|4215.8|4211.8|4216.3|4212.3|4214.3|4210.3|11
1736744730000|2025-01-13 05:05:30|4216.3|4212.3|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|24
1736744740000|2025-01-13 05:05:40|4216.3|4212.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|18
1736744750000|2025-01-13 05:05:50|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|6
1736744760000|2025-01-13 05:06:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|14
1736744770000|2025-01-13 05:06:10|4216.8|4212.8|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|21
1736744780000|2025-01-13 05:06:20|4215.8|4211.8|4213.3|4209.3|4215.8|4211.8|4213.3|4209.3|25
1736744790000|2025-01-13 05:06:30|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|20
1736744800000|2025-01-13 05:06:40|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|23
1736744810000|2025-01-13 05:06:50|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|16
1736744820000|2025-01-13 05:07:00|4212.3|4208.3|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|19
1736744830000|2025-01-13 05:07:10|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|3
1736744840000|2025-01-13 05:07:20|4212.8|4208.8|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|5
1736744850000|2025-01-13 05:07:30|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|18
1736744860000|2025-01-13 05:07:40|4211.3|4207.3|4209.3|4205.3|4211.3|4207.3|4209.3|4205.3|29
1736744870000|2025-01-13 05:07:50|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|1
1736744880000|2025-01-13 05:08:00|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4207.3|4203.3|16
1736744890000|2025-01-13 05:08:10|4209.8|4205.8|4211.3|4207.3|4211.8|4207.8|4209.3|4205.3|11
1736744900000|2025-01-13 05:08:20|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|8
1736744910000|2025-01-13 05:08:30|4210.3|4206.3|4211.3|4207.3|4211.8|4207.8|4210.3|4206.3|29
1736744920000|2025-01-13 05:08:40|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|10
1736744930000|2025-01-13 05:08:50|4208.8|4204.8|4210.3|4206.3|4210.3|4206.3|4208.8|4204.8|9
1736744940000|2025-01-13 05:09:00|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|11
1736744950000|2025-01-13 05:09:10|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|8
1736744960000|2025-01-13 05:09:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|17
1736744970000|2025-01-13 05:09:30|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|6
1736744980000|2025-01-13 05:09:40|4210.3|4206.3|4212.3|4208.3|4212.3|4208.3|4210.3|4206.3|9
1736744990000|2025-01-13 05:09:50|4211.8|4207.8|4210.3|4206.3|4211.8|4207.8|4210.3|4206.3|22
1736745000000|2025-01-13 05:10:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4209.8|4205.8|15
1736745010000|2025-01-13 05:10:10|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|7
1736745020000|2025-01-13 05:10:20|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|0
1736745030000|2025-01-13 05:10:30|4212.3|4208.3|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|12
1736745040000|2025-01-13 05:10:40|4211.8|4207.8|4214.3|4210.3|4214.8|4210.8|4211.8|4207.8|13
1736745050000|2025-01-13 05:10:50|4214.8|4210.8|4216.3|4212.3|4217.3|4213.3|4214.8|4210.8|40
1736745060000|2025-01-13 05:11:00|4215.8|4211.8|4217.8|4213.8|4217.8|4213.8|4215.8|4211.8|17
1736745070000|2025-01-13 05:11:10|4218.3|4214.3|4215.3|4211.3|4218.3|4214.3|4214.8|4210.8|21
1736745080000|2025-01-13 05:11:20|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|14
1736745090000|2025-01-13 05:11:30|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4213.3|4209.3|12
1736745100000|2025-01-13 05:11:40|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|0
1736745110000|2025-01-13 05:11:50|4215.3|4211.3|4215.3|4211.3|4215.8|4211.8|4214.3|4210.3|9
1736745120000|2025-01-13 05:12:00|4214.3|4210.3|4212.8|4208.8|4214.8|4210.8|4212.8|4208.8|14
1736745130000|2025-01-13 05:12:10|4213.3|4209.3|4209.8|4205.8|4213.3|4209.3|4209.8|4205.8|42
1736745140000|2025-01-13 05:12:20|4209.3|4205.3|4210.3|4206.3|4210.8|4206.8|4209.3|4205.3|10
1736745150000|2025-01-13 05:12:30|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|24
1736745160000|2025-01-13 05:12:40|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|5
1736745170000|2025-01-13 05:12:50|4210.3|4206.3|4211.3|4207.3|4212.3|4208.3|4210.3|4206.3|11
1736745180000|2025-01-13 05:13:00|4212.3|4208.3|4212.8|4208.8|4213.3|4209.3|4211.8|4207.8|31
1736745190000|2025-01-13 05:13:10|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736745200000|2025-01-13 05:13:20|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4212.8|4208.8|3
1736745210000|2025-01-13 05:13:30|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|1
1736745220000|2025-01-13 05:13:40|4213.3|4209.3|4213.8|4209.8|4214.8|4210.8|4213.3|4209.3|25
1736745230000|2025-01-13 05:13:50|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|6
1736745240000|2025-01-13 05:14:00|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|5
1736745250000|2025-01-13 05:14:10|4215.3|4211.3|4213.8|4209.8|4215.3|4211.3|4213.8|4209.8|3
1736745260000|2025-01-13 05:14:20|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736745270000|2025-01-13 05:14:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|15
1736745280000|2025-01-13 05:14:40|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|12
1736745290000|2025-01-13 05:14:50|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.3|4208.3|45
1736745300000|2025-01-13 05:15:00|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|7
1736745310000|2025-01-13 05:15:10|4214.3|4210.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|15
1736745320000|2025-01-13 05:15:20|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|16
1736745330000|2025-01-13 05:15:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|18
1736745340000|2025-01-13 05:15:40|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|4
1736745350000|2025-01-13 05:15:50|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|1
1736745360000|2025-01-13 05:16:00|4214.3|4210.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|11
1736745370000|2025-01-13 05:16:10|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736745380000|2025-01-13 05:16:20|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|24
1736745390000|2025-01-13 05:16:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|12
1736745400000|2025-01-13 05:16:40|4219.3|4215.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|80
1736745410000|2025-01-13 05:16:50|4217.3|4213.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|9
1736745420000|2025-01-13 05:17:00|4217.8|4213.8|4218.3|4214.3|4218.8|4214.8|4217.3|4213.3|26
1736745430000|2025-01-13 05:17:10|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|3
1736745440000|2025-01-13 05:17:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|3
1736745450000|2025-01-13 05:17:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|20
1736745460000|2025-01-13 05:17:40|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|44
1736745470000|2025-01-13 05:17:50|4217.8|4213.8|4218.8|4214.8|4219.3|4215.3|4217.3|4213.3|8
1736745480000|2025-01-13 05:18:00|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4217.8|4213.8|5
1736745490000|2025-01-13 05:18:10|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|3
1736745500000|2025-01-13 05:18:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|14
1736745510000|2025-01-13 05:18:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|8
1736745520000|2025-01-13 05:18:40|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|5
1736745530000|2025-01-13 05:18:50|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|9
1736745540000|2025-01-13 05:19:00|4218.8|4214.8|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|14
1736745550000|2025-01-13 05:19:10|4216.3|4212.3|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|13
1736745560000|2025-01-13 05:19:20|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|15
1736745570000|2025-01-13 05:19:30|4214.8|4210.8|4217.3|4213.3|4217.3|4213.3|4214.8|4210.8|35
1736745580000|2025-01-13 05:19:40|4218.3|4214.3|4216.3|4212.3|4218.3|4214.3|4216.3|4212.3|40
1736745590000|2025-01-13 05:19:50|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|8
1736745600000|2025-01-13 05:20:00|4216.3|4212.3|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|18
1736745610000|2025-01-13 05:20:10|4216.8|4212.8|4217.3|4213.3|4218.3|4214.3|4216.8|4212.8|30
1736745620000|2025-01-13 05:20:20|4216.3|4212.3|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|23
1736745630000|2025-01-13 05:20:30|||||||||1
1736745640000|2025-01-13 05:20:40|4216.8|4212.8|4215.3|4211.3|4216.8|4212.8|4215.3|4211.3|48
1736745650000|2025-01-13 05:20:50|4214.8|4210.8|4215.8|4211.8|4216.3|4212.3|4214.8|4210.8|14
1736745660000|2025-01-13 05:21:00|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736745670000|2025-01-13 05:21:10|4215.8|4211.8|4216.3|4212.3|4217.3|4213.3|4215.8|4211.8|3
1736745680000|2025-01-13 05:21:20|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736745690000|2025-01-13 05:21:30|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4214.8|4210.8|4
1736745700000|2025-01-13 05:21:40|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|1
1736745710000|2025-01-13 05:21:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|2
1736745720000|2025-01-13 05:22:00|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|3
1736745730000|2025-01-13 05:22:10|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|2
1736745740000|2025-01-13 05:22:20|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|12
1736745750000|2025-01-13 05:22:30|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|0
1736745760000|2025-01-13 05:22:40|4214.8|4210.8|4214.8|4210.8|4216.3|4212.3|4214.3|4210.3|31
1736745770000|2025-01-13 05:22:50|4214.3|4210.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|3
1736745780000|2025-01-13 05:23:00|4216.8|4212.8|4217.8|4213.8|4217.8|4213.8|4216.8|4212.8|7
1736745790000|2025-01-13 05:23:10|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4217.8|4213.8|6
1736745800000|2025-01-13 05:23:20|4219.8|4215.8|4222.3|4218.3|4223.3|4219.3|4219.8|4215.8|57
1736745810000|2025-01-13 05:23:30|4222.8|4218.8|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|17
1736745820000|2025-01-13 05:23:40|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|10
1736745830000|2025-01-13 05:23:50|4224.3|4220.3|4224.3|4220.3|4224.8|4220.8|4223.3|4219.3|75
1736745840000|2025-01-13 05:24:00|4224.8|4220.8|4221.3|4217.3|4225.3|4221.3|4221.3|4217.3|27
1736745850000|2025-01-13 05:24:10|4220.3|4216.3|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|19
1736745860000|2025-01-13 05:24:20|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|12
1736745870000|2025-01-13 05:24:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|10
1736745880000|2025-01-13 05:24:40|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|7
1736745890000|2025-01-13 05:24:50|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|12
1736745900000|2025-01-13 05:25:00|4219.8|4215.8|4218.3|4214.3|4219.8|4215.8|4217.3|4213.3|75
1736745910000|2025-01-13 05:25:10|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|27
1736745920000|2025-01-13 05:25:20|4218.3|4214.3|4218.3|4214.3|4220.3|4216.3|4218.3|4214.3|107
1736745930000|2025-01-13 05:25:30|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.8|4214.8|12
1736745940000|2025-01-13 05:25:40|4218.3|4214.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|11
1736745950000|2025-01-13 05:25:50|4218.3|4214.3|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|18
1736745960000|2025-01-13 05:26:00|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|27
1736745970000|2025-01-13 05:26:10|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4217.3|4213.3|6
1736745980000|2025-01-13 05:26:20|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|26
1736745990000|2025-01-13 05:26:30|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|28
1736746000000|2025-01-13 05:26:40|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|42
1736746010000|2025-01-13 05:26:50|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|9
1736746020000|2025-01-13 05:27:00|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4219.3|4215.3|46
1736746030000|2025-01-13 05:27:10|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|25
1736746040000|2025-01-13 05:27:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|23
1736746050000|2025-01-13 05:27:30|4219.8|4215.8|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|17
1736746060000|2025-01-13 05:27:40|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|33
1736746070000|2025-01-13 05:27:50|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.3|4214.3|21
1736746080000|2025-01-13 05:28:00|4219.3|4215.3|4216.3|4212.3|4219.3|4215.3|4216.3|4212.3|23
1736746090000|2025-01-13 05:28:10|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|19
1736746100000|2025-01-13 05:28:20|4215.8|4211.8|4214.3|4210.3|4215.8|4211.8|4214.3|4210.3|13
1736746110000|2025-01-13 05:28:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|14
1736746120000|2025-01-13 05:28:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|47
1736746130000|2025-01-13 05:28:50|4213.3|4209.3|4211.3|4207.3|4213.3|4209.3|4211.3|4207.3|32
1736746140000|2025-01-13 05:29:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|13
1736746150000|2025-01-13 05:29:10|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|12
1736746160000|2025-01-13 05:29:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|6
1736746170000|2025-01-13 05:29:30|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|6
1736746180000|2025-01-13 05:29:40|4212.3|4208.3|4212.8|4208.8|4212.8|4208.8|4212.3|4208.3|3
1736746190000|2025-01-13 05:29:50|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|3
1736746200000|2025-01-13 05:30:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|5
1736746210000|2025-01-13 05:30:10|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|4
1736746220000|2025-01-13 05:30:20|4211.3|4207.3|4210.3|4206.3|4212.3|4208.3|4210.3|4206.3|14
1736746230000|2025-01-13 05:30:30|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|2
1736746240000|2025-01-13 05:30:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|7
1736746250000|2025-01-13 05:30:50|4210.8|4206.8|4211.8|4207.8|4212.3|4208.3|4210.8|4206.8|3
1736746260000|2025-01-13 05:31:00|4211.3|4207.3|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|9
1736746270000|2025-01-13 05:31:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4
1736746280000|2025-01-13 05:31:20|4211.8|4207.8|4213.3|4209.3|4213.3|4209.3|4211.8|4207.8|19
1736746290000|2025-01-13 05:31:30|4213.8|4209.8|4214.3|4210.3|4215.3|4211.3|4213.8|4209.8|5
1736746300000|2025-01-13 05:31:40|4214.8|4210.8|4215.3|4211.3|4216.3|4212.3|4214.3|4210.3|13
1736746310000|2025-01-13 05:31:50|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|7
1736746320000|2025-01-13 05:32:00|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|6
1736746330000|2025-01-13 05:32:10|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|15
1736746340000|2025-01-13 05:32:20|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|11
1736746350000|2025-01-13 05:32:30|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736746360000|2025-01-13 05:32:40|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|6
1736746370000|2025-01-13 05:32:50|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|2
1736746380000|2025-01-13 05:33:00|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|6
1736746390000|2025-01-13 05:33:10|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|7
1736746400000|2025-01-13 05:33:20|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|5
1736746410000|2025-01-13 05:33:30|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|5
1736746420000|2025-01-13 05:33:40|4210.8|4206.8|4211.3|4207.3|4212.3|4208.3|4210.8|4206.8|11
1736746430000|2025-01-13 05:33:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|5
1736746440000|2025-01-13 05:34:00|4210.8|4206.8|4212.8|4208.8|4212.8|4208.8|4210.8|4206.8|11
1736746450000|2025-01-13 05:34:10|4213.3|4209.3|4214.3|4210.3|4215.3|4211.3|4213.3|4209.3|22
1736746460000|2025-01-13 05:34:20|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|2
1736746470000|2025-01-13 05:34:30|4212.8|4208.8|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|15
1736746480000|2025-01-13 05:34:40|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|2
1736746490000|2025-01-13 05:34:50|4213.8|4209.8|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|9
1736746500000|2025-01-13 05:35:00|4212.3|4208.3|4214.3|4210.3|4214.8|4210.8|4212.3|4208.3|4
1736746510000|2025-01-13 05:35:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736746520000|2025-01-13 05:35:20|4213.8|4209.8|4214.8|4210.8|4215.3|4211.3|4213.8|4209.8|17
1736746530000|2025-01-13 05:35:30|4215.3|4211.3|4217.3|4213.3|4217.3|4213.3|4215.3|4211.3|4
1736746540000|2025-01-13 05:35:40|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|3
1736746550000|2025-01-13 05:35:50|4218.8|4214.8|4217.3|4213.3|4219.3|4215.3|4217.3|4213.3|5
1736746560000|2025-01-13 05:36:00|4216.3|4212.3|4218.3|4214.3|4218.8|4214.8|4216.3|4212.3|7
1736746570000|2025-01-13 05:36:10|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|46
1736746580000|2025-01-13 05:36:20|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|1
1736746590000|2025-01-13 05:36:30|4217.3|4213.3|4217.8|4213.8|4218.3|4214.3|4216.8|4212.8|1
1736746600000|2025-01-13 05:36:40|4217.3|4213.3|4217.3|4213.3|4217.8|4213.8|4217.3|4213.3|0
1736746610000|2025-01-13 05:36:50|4216.3|4212.3|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|7
1736746620000|2025-01-13 05:37:00|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|12
1736746630000|2025-01-13 05:37:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|9
1736746640000|2025-01-13 05:37:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|9
1736746650000|2025-01-13 05:37:30|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|3
1736746660000|2025-01-13 05:37:40|4216.8|4212.8|4217.3|4213.3|4217.8|4213.8|4216.8|4212.8|4
1736746670000|2025-01-13 05:37:50|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|6
1736746680000|2025-01-13 05:38:00|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4214.3|4210.3|20
1736746690000|2025-01-13 05:38:10|4215.3|4211.3|4213.3|4209.3|4215.3|4211.3|4213.3|4209.3|8
1736746700000|2025-01-13 05:38:20|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.3|4208.3|57
1736746710000|2025-01-13 05:38:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|11
1736746730000|2025-01-13 05:38:50|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|5
1736746740000|2025-01-13 05:39:00|4214.8|4210.8|4214.3|4210.3|4216.3|4212.3|4214.3|4210.3|9
1736746750000|2025-01-13 05:39:10|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|2
1736746760000|2025-01-13 05:39:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|6
1736746770000|2025-01-13 05:39:30|4214.8|4210.8|4213.8|4209.8|4214.8|4210.8|4213.8|4209.8|10
1736746780000|2025-01-13 05:39:40|4213.3|4209.3|4212.8|4208.8|4213.8|4209.8|4212.8|4208.8|1
1736746790000|2025-01-13 05:39:50|4212.3|4208.3|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|25
1736746800000|2025-01-13 05:40:00|4211.8|4207.8|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|2
1736746810000|2025-01-13 05:40:10|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|11
1736746820000|2025-01-13 05:40:20|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.3|4208.3|10
1736746830000|2025-01-13 05:40:30|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736746840000|2025-01-13 05:40:40|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|1
1736746850000|2025-01-13 05:40:50|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|7
1736746870000|2025-01-13 05:41:10|4212.8|4208.8|4214.3|4210.3|4215.3|4211.3|4212.8|4208.8|13
1736746880000|2025-01-13 05:41:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|5
1736746890000|2025-01-13 05:41:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|7
1736746900000|2025-01-13 05:41:40|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|5
1736746910000|2025-01-13 05:41:50|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|5
1736746920000|2025-01-13 05:42:00|4216.8|4212.8|4218.3|4214.3|4218.3|4214.3|4216.8|4212.8|19
1736746930000|2025-01-13 05:42:10|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|7
1736746940000|2025-01-13 05:42:20|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.8|4214.8|17
1736746950000|2025-01-13 05:42:30|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|3
1736746960000|2025-01-13 05:42:40|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4217.8|4213.8|47
1736746970000|2025-01-13 05:42:50|4218.8|4214.8|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|9
1736746980000|2025-01-13 05:43:00|4217.8|4213.8|4216.3|4212.3|4218.3|4214.3|4216.3|4212.3|13
1736746990000|2025-01-13 05:43:10|4217.3|4213.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|4
1736747000000|2025-01-13 05:43:20|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|13
1736747010000|2025-01-13 05:43:30|4215.3|4211.3|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|1
1736747020000|2025-01-13 05:43:40|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|1
1736747030000|2025-01-13 05:43:50|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|9
1736747040000|2025-01-13 05:44:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4213.3|4209.3|7
1736747050000|2025-01-13 05:44:10|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|1
1736747060000|2025-01-13 05:44:20|4213.8|4209.8|4216.3|4212.3|4216.3|4212.3|4213.3|4209.3|5
1736747070000|2025-01-13 05:44:30|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736747080000|2025-01-13 05:44:40|4216.8|4212.8|4215.8|4211.8|4216.8|4212.8|4215.8|4211.8|14
1736747090000|2025-01-13 05:44:50|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|3
1736747100000|2025-01-13 05:45:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|3
1736747110000|2025-01-13 05:45:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736747120000|2025-01-13 05:45:20|4213.8|4209.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|0
1736747130000|2025-01-13 05:45:30|4213.8|4209.8|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|5
1736747140000|2025-01-13 05:45:40|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|1
1736747150000|2025-01-13 05:45:50|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|5
1736747160000|2025-01-13 05:46:00|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4211.3|4207.3|63
1736747170000|2025-01-13 05:46:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736747180000|2025-01-13 05:46:20|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.3|4208.3|10
1736747190000|2025-01-13 05:46:30|4212.3|4208.3|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|45
1736747200000|2025-01-13 05:46:40|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|1
1736747210000|2025-01-13 05:46:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|18
1736747220000|2025-01-13 05:47:00|4211.8|4207.8|4213.3|4209.3|4213.3|4209.3|4211.8|4207.8|1
1736747230000|2025-01-13 05:47:10|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|7
1736747240000|2025-01-13 05:47:20|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|9
1736747250000|2025-01-13 05:47:30|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|3
1736747260000|2025-01-13 05:47:40|4212.3|4208.3|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|2
1736747280000|2025-01-13 05:48:00|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|23
1736747290000|2025-01-13 05:48:10|4210.8|4206.8|4209.3|4205.3|4211.3|4207.3|4209.3|4205.3|71
1736747300000|2025-01-13 05:48:20|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|34
1736747310000|2025-01-13 05:48:30|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.8|4204.8|2
1736747320000|2025-01-13 05:48:40|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|14
1736747330000|2025-01-13 05:48:50|4209.8|4205.8|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|27
1736747340000|2025-01-13 05:49:00|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4208.8|4204.8|13
1736747350000|2025-01-13 05:49:10|4208.8|4204.8|4209.8|4205.8|4210.3|4206.3|4208.8|4204.8|14
1736747360000|2025-01-13 05:49:20|4210.3|4206.3|4210.3|4206.3|4210.8|4206.8|4209.3|4205.3|37
1736747370000|2025-01-13 05:49:30|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|2
1736747380000|2025-01-13 05:49:40|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|4
1736747390000|2025-01-13 05:49:50|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|8
1736747400000|2025-01-13 05:50:00|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|21
1736747410000|2025-01-13 05:50:10|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|7
1736747420000|2025-01-13 05:50:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|5
1736747430000|2025-01-13 05:50:30|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.8|4208.8|57
1736747440000|2025-01-13 05:50:40|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4213.8|4209.8|12
1736747450000|2025-01-13 05:50:50|4216.3|4212.3|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|19
1736747460000|2025-01-13 05:51:00|4217.8|4213.8|4218.3|4214.3|4219.3|4215.3|4217.8|4213.8|13
1736747470000|2025-01-13 05:51:10|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|16
1736747480000|2025-01-13 05:51:20|4216.8|4212.8|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|7
1736747490000|2025-01-13 05:51:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|16
1736747500000|2025-01-13 05:51:40|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|0
1736747510000|2025-01-13 05:51:50|4217.8|4213.8|4215.8|4211.8|4217.8|4213.8|4215.8|4211.8|25
1736747520000|2025-01-13 05:52:00|4215.3|4211.3|4214.3|4210.3|4215.8|4211.8|4214.3|4210.3|55
1736747530000|2025-01-13 05:52:10|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|11
1736747540000|2025-01-13 05:52:20|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|14
1736747550000|2025-01-13 05:52:30|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|10
1736747560000|2025-01-13 05:52:40|||||||||1
1736747570000|2025-01-13 05:52:50|4214.8|4210.8|4216.3|4212.3|4216.3|4212.3|4214.8|4210.8|18
1736747580000|2025-01-13 05:53:00|4217.3|4213.3|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|27
1736747590000|2025-01-13 05:53:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|16
1736747600000|2025-01-13 05:53:20|4217.8|4213.8|4216.8|4212.8|4217.8|4213.8|4216.8|4212.8|4
1736747610000|2025-01-13 05:53:30|4217.3|4213.3|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|17
1736747630000|2025-01-13 05:53:50|4217.8|4213.8|4216.8|4212.8|4218.3|4214.3|4216.8|4212.8|13
1736747640000|2025-01-13 05:54:00|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|1
1736747650000|2025-01-13 05:54:10|4218.3|4214.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|26
1736747660000|2025-01-13 05:54:20|4218.3|4214.3|4221.3|4217.3|4221.3|4217.3|4218.3|4214.3|80
1736747670000|2025-01-13 05:54:30|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|70
1736747680000|2025-01-13 05:54:40|4220.8|4216.8|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|25
1736747690000|2025-01-13 05:54:50|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|48
1736747700000|2025-01-13 05:55:00|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|86
1736747710000|2025-01-13 05:55:10|4220.8|4216.8|4222.3|4218.3|4222.3|4218.3|4220.8|4216.8|54
1736747720000|2025-01-13 05:55:20|4221.8|4217.8|4220.3|4216.3|4221.8|4217.8|4220.3|4216.3|32
1736747730000|2025-01-13 05:55:30|4221.3|4217.3|4221.3|4217.3|4222.3|4218.3|4220.8|4216.8|23
1736747740000|2025-01-13 05:55:40|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|0
1736747750000|2025-01-13 05:55:50|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|14
1736747760000|2025-01-13 05:56:00|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|5
1736747770000|2025-01-13 05:56:10|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|21
1736747780000|2025-01-13 05:56:20|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|32
1736747790000|2025-01-13 05:56:30|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|29
1736747800000|2025-01-13 05:56:40|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|17
1736747810000|2025-01-13 05:56:50|4219.8|4215.8|4221.3|4217.3|4221.3|4217.3|4219.3|4215.3|9
1736747820000|2025-01-13 05:57:00|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|33
1736747830000|2025-01-13 05:57:10|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|5
1736747840000|2025-01-13 05:57:20|4220.3|4216.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|23
1736747850000|2025-01-13 05:57:30|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|5
1736747860000|2025-01-13 05:57:40|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|10
1736747870000|2025-01-13 05:57:50|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|7
1736747880000|2025-01-13 05:58:00|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|23
1736747890000|2025-01-13 05:58:10|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|12
1736747900000|2025-01-13 05:58:20|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|10
1736747910000|2025-01-13 05:58:30|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|6
1736747920000|2025-01-13 05:58:40|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4221.8|4217.8|51
1736747930000|2025-01-13 05:58:50|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|4
1736747940000|2025-01-13 05:59:00|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|3
1736747950000|2025-01-13 05:59:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|12
1736747960000|2025-01-13 05:59:20|4222.3|4218.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|15
1736747970000|2025-01-13 05:59:30|4221.8|4217.8|4224.3|4220.3|4224.3|4220.3|4221.8|4217.8|85
1736747980000|2025-01-13 05:59:40|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|79
1736747990000|2025-01-13 05:59:50|4225.3|4221.3|4223.3|4219.3|4225.3|4221.3|4223.3|4219.3|51
1736748000000|2025-01-13 06:00:00|4222.8|4218.8|4224.3|4220.3|4224.3|4220.3|4222.8|4218.8|34
1736748010000|2025-01-13 06:00:10|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4222.3|4218.3|29
1736748020000|2025-01-13 06:00:20|4223.8|4219.8|4223.8|4219.8|4223.8|4219.8|4223.3|4219.3|7
1736748030000|2025-01-13 06:00:30|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|25
1736748040000|2025-01-13 06:00:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|20
1736748050000|2025-01-13 06:00:50|4223.8|4219.8|4220.3|4216.3|4223.8|4219.8|4220.3|4216.3|7
1736748060000|2025-01-13 06:01:00|4221.3|4217.3|4219.8|4215.8|4222.3|4218.3|4219.8|4215.8|43
1736748070000|2025-01-13 06:01:10|4220.3|4216.3|4218.3|4214.3|4220.3|4216.3|4217.8|4213.8|57
1736748080000|2025-01-13 06:01:20|4217.8|4213.8|4218.8|4214.8|4219.3|4215.3|4217.3|4213.3|46
1736748090000|2025-01-13 06:01:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|15
1736748100000|2025-01-13 06:01:40|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|4
1736748110000|2025-01-13 06:01:50|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.3|4214.3|8
1736748120000|2025-01-13 06:02:00|4219.3|4215.3|4223.3|4219.3|4223.3|4219.3|4219.3|4215.3|20
1736748130000|2025-01-13 06:02:10|4224.3|4220.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|42
1736748140000|2025-01-13 06:02:20|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|9
1736748150000|2025-01-13 06:02:30|4223.8|4219.8|4221.3|4217.3|4223.8|4219.8|4221.3|4217.3|3
1736748160000|2025-01-13 06:02:40|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|10
1736748170000|2025-01-13 06:02:50|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|8
1736748180000|2025-01-13 06:03:00|4220.8|4216.8|4219.3|4215.3|4220.8|4216.8|4219.3|4215.3|14
1736748190000|2025-01-13 06:03:10|4219.8|4215.8|4220.8|4216.8|4221.3|4217.3|4218.3|4214.3|30
1736748200000|2025-01-13 06:03:20|4220.3|4216.3|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|21
1736748210000|2025-01-13 06:03:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|23
1736748220000|2025-01-13 06:03:40|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4218.8|4214.8|7
1736748230000|2025-01-13 06:03:50|4218.8|4214.8|4219.3|4215.3|4219.8|4215.8|4218.8|4214.8|4
1736748240000|2025-01-13 06:04:00|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|19
1736748250000|2025-01-13 06:04:10|4218.8|4214.8|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|13
1736748260000|2025-01-13 06:04:20|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|19
1736748270000|2025-01-13 06:04:30|4219.3|4215.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|7
1736748280000|2025-01-13 06:04:40|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|5
1736748290000|2025-01-13 06:04:50|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|3
1736748300000|2025-01-13 06:05:00|4218.3|4214.3|4216.8|4212.8|4218.8|4214.8|4216.3|4212.3|24
1736748310000|2025-01-13 06:05:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|3
1736748320000|2025-01-13 06:05:20|4216.3|4212.3|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|6
1736748330000|2025-01-13 06:05:30|4216.8|4212.8|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|4
1736748340000|2025-01-13 06:05:40|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.8|4211.8|16
1736748350000|2025-01-13 06:05:50|4216.3|4212.3|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|9
1736748360000|2025-01-13 06:06:00|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4213.3|4209.3|20
1736748370000|2025-01-13 06:06:10|4214.8|4210.8|4213.3|4209.3|4214.8|4210.8|4213.3|4209.3|15
1736748380000|2025-01-13 06:06:20|4213.8|4209.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|15
1736748390000|2025-01-13 06:06:30|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|8
1736748400000|2025-01-13 06:06:40|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|3
1736748410000|2025-01-13 06:06:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|6
1736748420000|2025-01-13 06:07:00|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|6
1736748430000|2025-01-13 06:07:10|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|0
1736748440000|2025-01-13 06:07:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|4
1736748450000|2025-01-13 06:07:30|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|1
1736748470000|2025-01-13 06:07:50|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|10
1736748480000|2025-01-13 06:08:00|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|3
1736748490000|2025-01-13 06:08:10|4213.3|4209.3|4213.8|4209.8|4213.8|4209.8|4213.3|4209.3|20
1736748500000|2025-01-13 06:08:20|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|0
1736748510000|2025-01-13 06:08:30|4212.3|4208.3|4213.8|4209.8|4214.3|4210.3|4212.3|4208.3|30
1736748520000|2025-01-13 06:08:40|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736748530000|2025-01-13 06:08:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|2
1736748540000|2025-01-13 06:09:00|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|4
1736748550000|2025-01-13 06:09:10|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|3
1736748560000|2025-01-13 06:09:20|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|8
1736748570000|2025-01-13 06:09:30|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|1
1736748580000|2025-01-13 06:09:40|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|3
1736748590000|2025-01-13 06:09:50|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|4
1736748610000|2025-01-13 06:10:10|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|83
1736748620000|2025-01-13 06:10:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|21
1736748630000|2025-01-13 06:10:30|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|11
1736748640000|2025-01-13 06:10:40|4211.8|4207.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|10
1736748660000|2025-01-13 06:11:00|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|6
1736748670000|2025-01-13 06:11:10|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|25
1736748690000|2025-01-13 06:11:30|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|3
1736748700000|2025-01-13 06:11:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736748710000|2025-01-13 06:11:50|4212.3|4208.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|5
1736748720000|2025-01-13 06:12:00|4211.3|4207.3|4211.8|4207.8|4211.8|4207.8|4211.3|4207.3|8
1736748730000|2025-01-13 06:12:10|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|8
1736748740000|2025-01-13 06:12:20|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|7
1736748750000|2025-01-13 06:12:30|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|0
1736748760000|2025-01-13 06:12:40|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|6
1736748770000|2025-01-13 06:12:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|14
1736748790000|2025-01-13 06:13:10|4212.8|4208.8|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|4
1736748800000|2025-01-13 06:13:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|27
1736748810000|2025-01-13 06:13:30|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|18
1736748820000|2025-01-13 06:13:40|4211.3|4207.3|4211.3|4207.3|4211.8|4207.8|4210.8|4206.8|11
1736748830000|2025-01-13 06:13:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|14
1736748840000|2025-01-13 06:14:00|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|6
1736748850000|2025-01-13 06:14:10|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|22
1736748860000|2025-01-13 06:14:20|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|64
1736748870000|2025-01-13 06:14:30|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|1
1736748880000|2025-01-13 06:14:40|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|3
1736748890000|2025-01-13 06:14:50|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|12
1736748900000|2025-01-13 06:15:00|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|15
1736748910000|2025-01-13 06:15:10|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|11
1736748920000|2025-01-13 06:15:20|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|1
1736748930000|2025-01-13 06:15:30|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4209.8|4205.8|4
1736748940000|2025-01-13 06:15:40|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|22
1736748950000|2025-01-13 06:15:50|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|1
1736748960000|2025-01-13 06:16:00|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|13
1736748970000|2025-01-13 06:16:10|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|0
1736748980000|2025-01-13 06:16:20|4208.3|4204.3|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|19
1736748990000|2025-01-13 06:16:30|4208.8|4204.8|4208.3|4204.3|4208.8|4204.8|4208.3|4204.3|0
1736749000000|2025-01-13 06:16:40|4208.8|4204.8|4208.3|4204.3|4208.8|4204.8|4208.3|4204.3|3
1736749010000|2025-01-13 06:16:50|4209.3|4205.3|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|44
1736749020000|2025-01-13 06:17:00|4209.8|4205.8|4207.8|4203.8|4210.3|4206.3|4207.3|4203.3|21
1736749030000|2025-01-13 06:17:10|4208.3|4204.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|10
1736749040000|2025-01-13 06:17:20|4209.3|4205.3|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|10
1736749050000|2025-01-13 06:17:30|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|0
1736749060000|2025-01-13 06:17:40|4208.8|4204.8|4209.3|4205.3|4210.3|4206.3|4208.8|4204.8|26
1736749070000|2025-01-13 06:17:50|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|5
1736749080000|2025-01-13 06:18:00|4208.3|4204.3|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|24
1736749090000|2025-01-13 06:18:10|4209.3|4205.3|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|1
1736749100000|2025-01-13 06:18:20|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|1
1736749110000|2025-01-13 06:18:30|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|3
1736749120000|2025-01-13 06:18:40|4209.3|4205.3|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|7
1736749130000|2025-01-13 06:18:50|4209.3|4205.3|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|14
1736749140000|2025-01-13 06:19:00|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|1
1736749150000|2025-01-13 06:19:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|64
1736749160000|2025-01-13 06:19:20|4212.3|4208.3|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736749170000|2025-01-13 06:19:30|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|34
1736749180000|2025-01-13 06:19:40|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|4
1736749190000|2025-01-13 06:19:50|4210.3|4206.3|4211.8|4207.8|4212.3|4208.3|4210.3|4206.3|4
1736749200000|2025-01-13 06:20:00|4211.3|4207.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|30
1736749210000|2025-01-13 06:20:10|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|1
1736749220000|2025-01-13 06:20:20|||||||||10
1736749240000|2025-01-13 06:20:40|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|19
1736749250000|2025-01-13 06:20:50|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|45
1736749260000|2025-01-13 06:21:00|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|41
1736749270000|2025-01-13 06:21:10|4211.3|4207.3|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|4
1736749280000|2025-01-13 06:21:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|2
1736749290000|2025-01-13 06:21:30|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|42
1736749300000|2025-01-13 06:21:40|4211.3|4207.3|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|0
1736749310000|2025-01-13 06:21:50|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4209.3|4205.3|79
1736749320000|2025-01-13 06:22:00|4211.3|4207.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|1
1736749330000|2025-01-13 06:22:10|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4209.8|4205.8|4
1736749340000|2025-01-13 06:22:20|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|4
1736749350000|2025-01-13 06:22:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4
1736749360000|2025-01-13 06:22:40|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|3
1736749370000|2025-01-13 06:22:50|4211.3|4207.3|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|3
1736749380000|2025-01-13 06:23:00|4210.3|4206.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|29
1736749390000|2025-01-13 06:23:10|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|7
1736749400000|2025-01-13 06:23:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|13
1736749410000|2025-01-13 06:23:30|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|14
1736749420000|2025-01-13 06:23:40|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|3
1736749430000|2025-01-13 06:23:50|||||||||10
1736749440000|2025-01-13 06:24:00|4207.8|4203.8|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|47
1736749450000|2025-01-13 06:24:10|||||||||3
1736749460000|2025-01-13 06:24:20|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|37
1736749470000|2025-01-13 06:24:30|4208.3|4204.3|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|24
1736749480000|2025-01-13 06:24:40|4209.3|4205.3|4209.3|4205.3|4209.3|4205.3|4209.3|4205.3|2
1736749490000|2025-01-13 06:24:50|||||||||1
1736749500000|2025-01-13 06:25:00|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|35
1736749510000|2025-01-13 06:25:10|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.8|4204.8|17
1736749520000|2025-01-13 06:25:20|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|12
1736749530000|2025-01-13 06:25:30|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|18
1736749540000|2025-01-13 06:25:40|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|7
1736749550000|2025-01-13 06:25:50|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|11
1736749560000|2025-01-13 06:26:00|4209.8|4205.8|4211.3|4207.3|4211.3|4207.3|4209.8|4205.8|29
1736749570000|2025-01-13 06:26:10|4211.8|4207.8|4212.8|4208.8|4213.3|4209.3|4211.3|4207.3|30
1736749580000|2025-01-13 06:26:20|4212.3|4208.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|18
1736749590000|2025-01-13 06:26:30|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|45
1736749600000|2025-01-13 06:26:40|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|20
1736749610000|2025-01-13 06:26:50|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|28
1736749620000|2025-01-13 06:27:00|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.8|4208.8|23
1736749630000|2025-01-13 06:27:10|4213.3|4209.3|4211.8|4207.8|4213.3|4209.3|4211.8|4207.8|9
1736749640000|2025-01-13 06:27:20|4211.3|4207.3|4210.3|4206.3|4212.3|4208.3|4210.3|4206.3|22
1736749650000|2025-01-13 06:27:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|3
1736749660000|2025-01-13 06:27:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|42
1736749670000|2025-01-13 06:27:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|1
1736749690000|2025-01-13 06:28:10|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4210.3|4206.3|4
1736749700000|2025-01-13 06:28:20|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|10
1736749710000|2025-01-13 06:28:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|18
1736749720000|2025-01-13 06:28:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|9
1736749730000|2025-01-13 06:28:50|4209.8|4205.8|4208.8|4204.8|4210.3|4206.3|4208.3|4204.3|31
1736749740000|2025-01-13 06:29:00|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|28
1736749750000|2025-01-13 06:29:10|4209.3|4205.3|4208.8|4204.8|4209.3|4205.3|4208.8|4204.8|7
1736749760000|2025-01-13 06:29:20|4209.3|4205.3|4207.3|4203.3|4209.3|4205.3|4207.3|4203.3|31
1736749770000|2025-01-13 06:29:30|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|57
1736749780000|2025-01-13 06:29:40|4205.8|4201.8|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|19
1736749790000|2025-01-13 06:29:50|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|17
1736749800000|2025-01-13 06:30:00|4205.8|4201.8|4204.3|4200.3|4206.3|4202.3|4204.3|4200.3|33
1736749810000|2025-01-13 06:30:10|4204.8|4200.8|4202.3|4198.3|4204.8|4200.8|4202.3|4198.3|38
1736749820000|2025-01-13 06:30:20|4202.8|4198.8|4203.8|4199.8|4203.8|4199.8|4202.8|4198.8|13
1736749830000|2025-01-13 06:30:30|4203.3|4199.3|4204.3|4200.3|4204.3|4200.3|4203.3|4199.3|20
1736749840000|2025-01-13 06:30:40|4203.8|4199.8|4203.3|4199.3|4203.8|4199.8|4203.3|4199.3|7
1736749850000|2025-01-13 06:30:50|4203.8|4199.8|4206.3|4202.3|4206.8|4202.8|4203.3|4199.3|97
1736749860000|2025-01-13 06:31:00|4205.8|4201.8|4204.8|4200.8|4206.3|4202.3|4204.3|4200.3|130
1736749870000|2025-01-13 06:31:10|4205.3|4201.3|4208.3|4204.3|4208.3|4204.3|4205.3|4201.3|25
1736749880000|2025-01-13 06:31:20|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4206.3|4202.3|24
1736749890000|2025-01-13 06:31:30|4208.3|4204.3|4206.8|4202.8|4208.3|4204.3|4206.3|4202.3|7
1736749900000|2025-01-13 06:31:40|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4205.8|4201.8|6
1736749910000|2025-01-13 06:31:50|4205.8|4201.8|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|17
1736749920000|2025-01-13 06:32:00|4207.3|4203.3|4204.8|4200.8|4207.3|4203.3|4204.8|4200.8|8
1736749930000|2025-01-13 06:32:10|4205.3|4201.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|8
1736749940000|2025-01-13 06:32:20|4205.8|4201.8|4206.8|4202.8|4207.3|4203.3|4205.8|4201.8|129
1736749950000|2025-01-13 06:32:30|4207.3|4203.3|4206.3|4202.3|4207.3|4203.3|4205.8|4201.8|37
1736749960000|2025-01-13 06:32:40|4206.8|4202.8|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|6
1736749970000|2025-01-13 06:32:50|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|8
1736749980000|2025-01-13 06:33:00|4206.8|4202.8|4208.3|4204.3|4208.3|4204.3|4206.8|4202.8|11
1736749990000|2025-01-13 06:33:10|4207.8|4203.8|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|3
1736750000000|2025-01-13 06:33:20|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|1
1736750010000|2025-01-13 06:33:30|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.8|4203.8|8
1736750020000|2025-01-13 06:33:40|4207.3|4203.3|4208.3|4204.3|4209.3|4205.3|4207.3|4203.3|11
1736750030000|2025-01-13 06:33:50|4208.8|4204.8|4207.8|4203.8|4209.3|4205.3|4207.8|4203.8|8
1736750040000|2025-01-13 06:34:00|4207.3|4203.3|4209.3|4205.3|4209.3|4205.3|4207.3|4203.3|1
1736750050000|2025-01-13 06:34:10|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|7
1736750060000|2025-01-13 06:34:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|27
1736750070000|2025-01-13 06:34:30|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.8|4204.8|6
1736750080000|2025-01-13 06:34:40|4209.8|4205.8|4208.3|4204.3|4210.3|4206.3|4208.3|4204.3|2
1736750090000|2025-01-13 06:34:50|4207.3|4203.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|14
1736750100000|2025-01-13 06:35:00|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|1
1736750110000|2025-01-13 06:35:10|4207.8|4203.8|4207.3|4203.3|4209.3|4205.3|4207.3|4203.3|13
1736750120000|2025-01-13 06:35:20|4207.8|4203.8|4206.8|4202.8|4207.8|4203.8|4206.3|4202.3|9
1736750130000|2025-01-13 06:35:30|4206.3|4202.3|4208.3|4204.3|4208.3|4204.3|4206.3|4202.3|3
1736750140000|2025-01-13 06:35:40|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|12
1736750150000|2025-01-13 06:35:50|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|10
1736750160000|2025-01-13 06:36:00|4206.8|4202.8|4205.3|4201.3|4206.8|4202.8|4205.3|4201.3|11
1736750170000|2025-01-13 06:36:10|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|12
1736750180000|2025-01-13 06:36:20|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|8
1736750190000|2025-01-13 06:36:30|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|11
1736750200000|2025-01-13 06:36:40|4204.8|4200.8|4205.8|4201.8|4206.3|4202.3|4204.8|4200.8|13
1736750210000|2025-01-13 06:36:50|4205.3|4201.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|2
1736750220000|2025-01-13 06:37:00|4205.8|4201.8|4204.3|4200.3|4206.3|4202.3|4203.8|4199.8|29
1736750230000|2025-01-13 06:37:10|4203.8|4199.8|4203.8|4199.8|4204.8|4200.8|4203.3|4199.3|21
1736750240000|2025-01-13 06:37:20|4203.3|4199.3|4204.3|4200.3|4204.3|4200.3|4203.3|4199.3|19
1736750250000|2025-01-13 06:37:30|4204.8|4200.8|4205.3|4201.3|4206.3|4202.3|4204.8|4200.8|11
1736750260000|2025-01-13 06:37:40|4204.8|4200.8|4204.8|4200.8|4205.3|4201.3|4204.8|4200.8|3
1736750270000|2025-01-13 06:37:50|4204.3|4200.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|4
1736750280000|2025-01-13 06:38:00|4206.3|4202.3|4205.8|4201.8|4207.3|4203.3|4205.8|4201.8|7
1736750290000|2025-01-13 06:38:10|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|5
1736750300000|2025-01-13 06:38:20|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|3
1736750310000|2025-01-13 06:38:30|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|1
1736750320000|2025-01-13 06:38:40|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|2
1736750330000|2025-01-13 06:38:50|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|7
1736750340000|2025-01-13 06:39:00|4204.8|4200.8|4205.3|4201.3|4205.8|4201.8|4204.3|4200.3|4
1736750350000|2025-01-13 06:39:10|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|0
1736750360000|2025-01-13 06:39:20|4206.3|4202.3|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|5
1736750370000|2025-01-13 06:39:30|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|3
1736750380000|2025-01-13 06:39:40|4206.8|4202.8|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|12
1736750390000|2025-01-13 06:39:50|4206.8|4202.8|4205.8|4201.8|4206.8|4202.8|4205.3|4201.3|8
1736750400000|2025-01-13 06:40:00|4206.3|4202.3|4205.8|4201.8|4206.3|4202.3|4204.3|4200.3|19
1736750410000|2025-01-13 06:40:10|4206.3|4202.3|4205.8|4201.8|4206.3|4202.3|4205.8|4201.8|0
1736750420000|2025-01-13 06:40:20|4205.3|4201.3|4205.8|4201.8|4206.3|4202.3|4205.3|4201.3|4
1736750430000|2025-01-13 06:40:30|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4205.8|4201.8|22
1736750440000|2025-01-13 06:40:40|4206.8|4202.8|4206.3|4202.3|4207.3|4203.3|4206.3|4202.3|6
1736750450000|2025-01-13 06:40:50|4206.8|4202.8|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|0
1736750460000|2025-01-13 06:41:00|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|9
1736750470000|2025-01-13 06:41:10|4206.3|4202.3|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|5
1736750480000|2025-01-13 06:41:20|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|0
1736750490000|2025-01-13 06:41:30|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|14
1736750510000|2025-01-13 06:41:50|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|32
1736750520000|2025-01-13 06:42:00|4206.3|4202.3|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|9
1736750530000|2025-01-13 06:42:10|4205.8|4201.8|4205.8|4201.8|4206.3|4202.3|4205.8|4201.8|11
1736750540000|2025-01-13 06:42:20|4205.3|4201.3|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|6
1736750550000|2025-01-13 06:42:30|4204.8|4200.8|4204.8|4200.8|4204.8|4200.8|4204.3|4200.3|18
1736750560000|2025-01-13 06:42:40|4204.3|4200.3|4204.8|4200.8|4205.3|4201.3|4204.3|4200.3|6
1736750570000|2025-01-13 06:42:50|4204.3|4200.3|4204.8|4200.8|4205.3|4201.3|4204.3|4200.3|22
1736750580000|2025-01-13 06:43:00|4205.3|4201.3|4204.3|4200.3|4205.3|4201.3|4204.3|4200.3|7
1736750590000|2025-01-13 06:43:10|4204.8|4200.8|4205.3|4201.3|4205.3|4201.3|4204.8|4200.8|4
1736750600000|2025-01-13 06:43:20|4204.8|4200.8|4205.3|4201.3|4205.8|4201.8|4204.8|4200.8|26
1736750610000|2025-01-13 06:43:30|4204.8|4200.8|4204.8|4200.8|4205.3|4201.3|4204.8|4200.8|6
1736750620000|2025-01-13 06:43:40|4205.3|4201.3|4204.3|4200.3|4205.3|4201.3|4203.3|4199.3|13
1736750630000|2025-01-13 06:43:50|4204.8|4200.8|4204.3|4200.3|4204.8|4200.8|4204.3|4200.3|4
1736750640000|2025-01-13 06:44:00|4204.8|4200.8|4205.3|4201.3|4205.3|4201.3|4204.8|4200.8|19
1736750650000|2025-01-13 06:44:10|4204.3|4200.3|4204.8|4200.8|4204.8|4200.8|4204.3|4200.3|13
1736750660000|2025-01-13 06:44:20|4204.3|4200.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|7
1736750670000|2025-01-13 06:44:30|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|2
1736750680000|2025-01-13 06:44:40|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|3
1736750690000|2025-01-13 06:44:50|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|2
1736750700000|2025-01-13 06:45:00|4204.3|4200.3|4206.3|4202.3|4206.3|4202.3|4204.3|4200.3|17
1736750710000|2025-01-13 06:45:10|4205.8|4201.8|4205.3|4201.3|4206.3|4202.3|4204.8|4200.8|30
1736750720000|2025-01-13 06:45:20|4204.8|4200.8|4206.3|4202.3|4206.3|4202.3|4204.8|4200.8|5
1736750730000|2025-01-13 06:45:30|4207.3|4203.3|4206.8|4202.8|4207.3|4203.3|4206.3|4202.3|7
1736750740000|2025-01-13 06:45:40|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|1
1736750750000|2025-01-13 06:45:50|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|15
1736750760000|2025-01-13 06:46:00|4207.8|4203.8|4208.8|4204.8|4209.3|4205.3|4206.3|4202.3|36
1736750770000|2025-01-13 06:46:10|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4207.8|4203.8|24
1736750780000|2025-01-13 06:46:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|5
1736750790000|2025-01-13 06:46:30|4208.8|4204.8|4210.8|4206.8|4211.3|4207.3|4208.3|4204.3|20
1736750800000|2025-01-13 06:46:40|4211.3|4207.3|4209.8|4205.8|4211.3|4207.3|4209.8|4205.8|18
1736750810000|2025-01-13 06:46:50|4210.3|4206.3|4209.8|4205.8|4210.3|4206.3|4208.8|4204.8|12
1736750820000|2025-01-13 06:47:00|4209.3|4205.3|4210.8|4206.8|4211.3|4207.3|4208.8|4204.8|5
1736750830000|2025-01-13 06:47:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|2
1736750840000|2025-01-13 06:47:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|50
1736750850000|2025-01-13 06:47:30|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|2
1736750860000|2025-01-13 06:47:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|34
1736750870000|2025-01-13 06:47:50|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|3
1736750880000|2025-01-13 06:48:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|5
1736750890000|2025-01-13 06:48:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|8
1736750900000|2025-01-13 06:48:20|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|34
1736750910000|2025-01-13 06:48:30|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736750920000|2025-01-13 06:48:40|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|62
1736750930000|2025-01-13 06:48:50|||||||||2
1736750940000|2025-01-13 06:49:00|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|13
1736750950000|2025-01-13 06:49:10|4216.3|4212.3|4215.3|4211.3|4216.3|4212.3|4214.8|4210.8|22
1736750970000|2025-01-13 06:49:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|7
1736750980000|2025-01-13 06:49:40|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|16
1736750990000|2025-01-13 06:49:50|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|2
1736751000000|2025-01-13 06:50:00|4211.3|4207.3|4211.3|4207.3|4213.3|4209.3|4211.3|4207.3|21
1736751010000|2025-01-13 06:50:10|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|28
1736751020000|2025-01-13 06:50:20|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4210.3|4206.3|13
1736751030000|2025-01-13 06:50:30|4210.3|4206.3|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|6
1736751040000|2025-01-13 06:50:40|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|7
1736751050000|2025-01-13 06:50:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|13
1736751060000|2025-01-13 06:51:00|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736751070000|2025-01-13 06:51:10|4212.3|4208.3|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|4
1736751080000|2025-01-13 06:51:20|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|0
1736751090000|2025-01-13 06:51:30|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|7
1736751100000|2025-01-13 06:51:40|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|4
1736751110000|2025-01-13 06:51:50|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|0
1736751120000|2025-01-13 06:52:00|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|49
1736751130000|2025-01-13 06:52:10|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|17
1736751140000|2025-01-13 06:52:20|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|11
1736751150000|2025-01-13 06:52:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|0
1736751160000|2025-01-13 06:52:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|10
1736751170000|2025-01-13 06:52:50|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|7
1736751180000|2025-01-13 06:53:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|9
1736751190000|2025-01-13 06:53:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|0
1736751200000|2025-01-13 06:53:20|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.8|4208.8|6
1736751210000|2025-01-13 06:53:30|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|0
1736751230000|2025-01-13 06:53:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|23
1736751240000|2025-01-13 06:54:00|||||||||1
1736751250000|2025-01-13 06:54:10|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|3
1736751260000|2025-01-13 06:54:20|||||||||1
1736751270000|2025-01-13 06:54:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|5
1736751280000|2025-01-13 06:54:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736751290000|2025-01-13 06:54:50|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|3
1736751300000|2025-01-13 06:55:00|4214.3|4210.3|4213.3|4209.3|4214.8|4210.8|4213.3|4209.3|5
1736751310000|2025-01-13 06:55:10|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.3|4209.3|5
1736751320000|2025-01-13 06:55:20|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|6
1736751330000|2025-01-13 06:55:30|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736751340000|2025-01-13 06:55:40|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|21
1736751350000|2025-01-13 06:55:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|9
1736751360000|2025-01-13 06:56:00|4213.8|4209.8|4214.8|4210.8|4214.8|4210.8|4213.8|4209.8|33
1736751370000|2025-01-13 06:56:10|4214.3|4210.3|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|1
1736751380000|2025-01-13 06:56:20|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.8|4209.8|14
1736751390000|2025-01-13 06:56:30|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|1
1736751400000|2025-01-13 06:56:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|6
1736751410000|2025-01-13 06:56:50|||||||||12
1736751420000|2025-01-13 06:57:00|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|6
1736751430000|2025-01-13 06:57:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|8
1736751440000|2025-01-13 06:57:20|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|12
1736751450000|2025-01-13 06:57:30|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|0
1736751460000|2025-01-13 06:57:40|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|9
1736751470000|2025-01-13 06:57:50|4214.3|4210.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|4
1736751480000|2025-01-13 06:58:00|4215.3|4211.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|8
1736751490000|2025-01-13 06:58:10|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|9
1736751500000|2025-01-13 06:58:20|||||||||5
1736751520000|2025-01-13 06:58:40|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|5
1736751530000|2025-01-13 06:58:50|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|13
1736751540000|2025-01-13 06:59:00|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|4
1736751550000|2025-01-13 06:59:10|4216.3|4212.3|4215.8|4211.8|4216.3|4212.3|4215.8|4211.8|2
1736751560000|2025-01-13 06:59:20|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|3
1736751570000|2025-01-13 06:59:30|4215.3|4211.3|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|29
1736751580000|2025-01-13 06:59:40|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|7
1736751600000|2025-01-13 07:00:00|4215.8|4211.8|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|42
1736751610000|2025-01-13 07:00:10|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|7
1736751630000|2025-01-13 07:00:30|||||||||1
1736751640000|2025-01-13 07:00:40|||||||||4
1736751650000|2025-01-13 07:00:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|9
1736751660000|2025-01-13 07:01:00|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|8
1736751670000|2025-01-13 07:01:10|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|13
1736751680000|2025-01-13 07:01:20|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4
1736751690000|2025-01-13 07:01:30|||||||||1
1736751700000|2025-01-13 07:01:40|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|15
1736751710000|2025-01-13 07:01:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|5
1736751720000|2025-01-13 07:02:00|4215.3|4211.3|4213.8|4209.8|4215.3|4211.3|4213.3|4209.3|3
1736751730000|2025-01-13 07:02:10|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.8|4209.8|1
1736751740000|2025-01-13 07:02:20|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|4
1736751750000|2025-01-13 07:02:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|2
1736751760000|2025-01-13 07:02:40|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|2
1736751770000|2025-01-13 07:02:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|4
1736751780000|2025-01-13 07:03:00|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|2
1736751790000|2025-01-13 07:03:10|4215.3|4211.3|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|4
1736751800000|2025-01-13 07:03:20|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|40
1736751810000|2025-01-13 07:03:30|||||||||2
1736751820000|2025-01-13 07:03:40|||||||||2
1736751830000|2025-01-13 07:03:50|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|4
1736751850000|2025-01-13 07:04:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|25
1736751860000|2025-01-13 07:04:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|55
1736751870000|2025-01-13 07:04:30|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|21
1736751880000|2025-01-13 07:04:40|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|5
1736751890000|2025-01-13 07:04:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|8
1736751900000|2025-01-13 07:05:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|23
1736751910000|2025-01-13 07:05:10|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|13
1736751920000|2025-01-13 07:05:20|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|5
1736751930000|2025-01-13 07:05:30|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|2
1736751940000|2025-01-13 07:05:40|4216.3|4212.3|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|0
1736751950000|2025-01-13 07:05:50|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|10
1736751960000|2025-01-13 07:06:00|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|6
1736751970000|2025-01-13 07:06:10|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|4
1736751980000|2025-01-13 07:06:20|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|3
1736751990000|2025-01-13 07:06:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|1
1736752000000|2025-01-13 07:06:40|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|23
1736752010000|2025-01-13 07:06:50|4217.3|4213.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|8
1736752020000|2025-01-13 07:07:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|19
1736752030000|2025-01-13 07:07:10|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|9
1736752040000|2025-01-13 07:07:20|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|2
1736752050000|2025-01-13 07:07:30|||||||||4
1736752060000|2025-01-13 07:07:40|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|9
1736752080000|2025-01-13 07:08:00|4218.3|4214.3|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|19
1736752090000|2025-01-13 07:08:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4
1736752100000|2025-01-13 07:08:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|26
1736752110000|2025-01-13 07:08:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|10
1736752130000|2025-01-13 07:08:50|4218.8|4214.8|4221.3|4217.3|4221.8|4217.8|4218.8|4214.8|47
1736752140000|2025-01-13 07:09:00|4220.8|4216.8|4221.3|4217.3|4222.3|4218.3|4220.3|4216.3|28
1736752150000|2025-01-13 07:09:10|4222.3|4218.3|4222.8|4218.8|4223.3|4219.3|4221.3|4217.3|39
1736752160000|2025-01-13 07:09:20|4222.3|4218.3|4221.8|4217.8|4222.8|4218.8|4221.3|4217.3|16
1736752170000|2025-01-13 07:09:30|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.8|4217.8|6
1736752180000|2025-01-13 07:09:40|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|2
1736752190000|2025-01-13 07:09:50|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|2
1736752200000|2025-01-13 07:10:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|23
1736752210000|2025-01-13 07:10:10|4223.8|4219.8|4224.8|4220.8|4224.8|4220.8|4223.8|4219.8|21
1736752220000|2025-01-13 07:10:20|4225.3|4221.3|4227.3|4223.3|4228.3|4224.3|4225.3|4221.3|69
1736752230000|2025-01-13 07:10:30|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|27
1736752240000|2025-01-13 07:10:40|4227.8|4223.8|4226.3|4222.3|4227.8|4223.8|4226.3|4222.3|20
1736752250000|2025-01-13 07:10:50|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|4
1736752260000|2025-01-13 07:11:00|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|15
1736752270000|2025-01-13 07:11:10|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|2
1736752280000|2025-01-13 07:11:20|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|6
1736752290000|2025-01-13 07:11:30|||||||||6
1736752300000|2025-01-13 07:11:40|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|5
1736752310000|2025-01-13 07:11:50|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|8
1736752320000|2025-01-13 07:12:00|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|8
1736752330000|2025-01-13 07:12:10|||||||||3
1736752340000|2025-01-13 07:12:20|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|9
1736752350000|2025-01-13 07:12:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|10
1736752360000|2025-01-13 07:12:40|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|7
1736752370000|2025-01-13 07:12:50|||||||||3
1736752380000|2025-01-13 07:13:00|||||||||2
1736752390000|2025-01-13 07:13:10|||||||||1
1736752400000|2025-01-13 07:13:20|4223.8|4219.8|4224.3|4220.3|4224.8|4220.8|4223.8|4219.8|10
1736752410000|2025-01-13 07:13:30|4224.8|4220.8|4223.3|4219.3|4224.8|4220.8|4223.3|4219.3|34
1736752420000|2025-01-13 07:13:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|3
1736752430000|2025-01-13 07:13:50|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|10
1736752440000|2025-01-13 07:14:00|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|0
1736752450000|2025-01-13 07:14:10|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|7
1736752460000|2025-01-13 07:14:20|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|18
1736752470000|2025-01-13 07:14:30|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|11
1736752490000|2025-01-13 07:14:50|4221.3|4217.3|4220.8|4216.8|4221.3|4217.3|4220.8|4216.8|4
1736752500000|2025-01-13 07:15:00|4220.3|4216.3|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|8
1736752510000|2025-01-13 07:15:10|4220.8|4216.8|4221.8|4217.8|4221.8|4217.8|4220.8|4216.8|6
1736752520000|2025-01-13 07:15:20|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|1
1736752530000|2025-01-13 07:15:30|||||||||1
1736752540000|2025-01-13 07:15:40|||||||||2
1736752550000|2025-01-13 07:15:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|5
1736752560000|2025-01-13 07:16:00|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|1
1736752570000|2025-01-13 07:16:10|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|4
1736752580000|2025-01-13 07:16:20|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|10
1736752590000|2025-01-13 07:16:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|1
1736752600000|2025-01-13 07:16:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|6
1736752610000|2025-01-13 07:16:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|11
1736752620000|2025-01-13 07:17:00|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|2
1736752630000|2025-01-13 07:17:10|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|11
1736752640000|2025-01-13 07:17:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|6
1736752650000|2025-01-13 07:17:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|3
1736752660000|2025-01-13 07:17:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|1
1736752670000|2025-01-13 07:17:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|1
1736752680000|2025-01-13 07:18:00|4225.3|4221.3|4224.8|4220.8|4225.3|4221.3|4224.8|4220.8|6
1736752690000|2025-01-13 07:18:10|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|4
1736752700000|2025-01-13 07:18:20|4223.8|4219.8|4225.3|4221.3|4225.3|4221.3|4223.8|4219.8|18
1736752710000|2025-01-13 07:18:30|4224.8|4220.8|4226.3|4222.3|4227.3|4223.3|4224.8|4220.8|32
1736752720000|2025-01-13 07:18:40|4226.8|4222.8|4228.3|4224.3|4228.3|4224.3|4226.8|4222.8|8
1736752730000|2025-01-13 07:18:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.8|4222.8|10
1736752740000|2025-01-13 07:19:00|||||||||1
1736752750000|2025-01-13 07:19:10|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|11
1736752760000|2025-01-13 07:19:20|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|18
1736752770000|2025-01-13 07:19:30|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|1
1736752780000|2025-01-13 07:19:40|4227.3|4223.3|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|6
1736752800000|2025-01-13 07:20:00|||||||||15
1736752810000|2025-01-13 07:20:10|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|8
1736752820000|2025-01-13 07:20:20|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|13
1736752830000|2025-01-13 07:20:30|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|8
1736752840000|2025-01-13 07:20:40|4230.3|4226.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|4
1736752850000|2025-01-13 07:20:50|4229.3|4225.3|4229.8|4225.8|4229.8|4225.8|4229.3|4225.3|15
1736752860000|2025-01-13 07:21:00|4230.3|4226.3|4228.8|4224.8|4230.3|4226.3|4228.3|4224.3|9
1736752870000|2025-01-13 07:21:10|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|10
1736752880000|2025-01-13 07:21:20|4228.8|4224.8|4228.8|4224.8|4229.3|4225.3|4228.8|4224.8|2
1736752890000|2025-01-13 07:21:30|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|4
1736752900000|2025-01-13 07:21:40|4228.8|4224.8|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|3
1736752910000|2025-01-13 07:21:50|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|4
1736752920000|2025-01-13 07:22:00|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|27
1736752930000|2025-01-13 07:22:10|4226.8|4222.8|4227.8|4223.8|4227.8|4223.8|4226.8|4222.8|5
1736752940000|2025-01-13 07:22:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|8
1736752950000|2025-01-13 07:22:30|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|6
1736752960000|2025-01-13 07:22:40|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|1
1736752970000|2025-01-13 07:22:50|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|7
1736752980000|2025-01-13 07:23:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|4
1736752990000|2025-01-13 07:23:10|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|2
1736753000000|2025-01-13 07:23:20|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|6
1736753010000|2025-01-13 07:23:30|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|3
1736753020000|2025-01-13 07:23:40|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|3
1736753030000|2025-01-13 07:23:50|4227.3|4223.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|14
1736753040000|2025-01-13 07:24:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|8
1736753050000|2025-01-13 07:24:10|4228.3|4224.3|4228.8|4224.8|4229.3|4225.3|4227.8|4223.8|10
1736753060000|2025-01-13 07:24:20|4228.3|4224.3|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|10
1736753070000|2025-01-13 07:24:30|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|2
1736753080000|2025-01-13 07:24:40|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|0
1736753090000|2025-01-13 07:24:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|7
1736753100000|2025-01-13 07:25:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|20
1736753110000|2025-01-13 07:25:10|4229.8|4225.8|4229.8|4225.8|4229.8|4225.8|4229.3|4225.3|4
1736753120000|2025-01-13 07:25:20|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|12
1736753130000|2025-01-13 07:25:30|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|0
1736753140000|2025-01-13 07:25:40|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.8|4225.8|24
1736753150000|2025-01-13 07:25:50|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|3
1736753160000|2025-01-13 07:26:00|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.8|4225.8|4
1736753170000|2025-01-13 07:26:10|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|0
1736753180000|2025-01-13 07:26:20|4229.3|4225.3|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|59
1736753190000|2025-01-13 07:26:30|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|9
1736753200000|2025-01-13 07:26:40|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|6
1736753220000|2025-01-13 07:27:00|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|4231.3|4227.3|22
1736753230000|2025-01-13 07:27:10|4231.3|4227.3|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|9
1736753240000|2025-01-13 07:27:20|4230.8|4226.8|4230.3|4226.3|4230.8|4226.8|4230.3|4226.3|1
1736753260000|2025-01-13 07:27:40|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|8
1736753270000|2025-01-13 07:27:50|||||||||1
1736753280000|2025-01-13 07:28:00|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|8
1736753290000|2025-01-13 07:28:10|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|5
1736753300000|2025-01-13 07:28:20|4232.3|4228.3|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|12
1736753310000|2025-01-13 07:28:30|4232.3|4228.3|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|0
1736753320000|2025-01-13 07:28:40|||||||||3
1736753330000|2025-01-13 07:28:50|4231.8|4227.8|4231.8|4227.8|4232.3|4228.3|4231.8|4227.8|15
1736753340000|2025-01-13 07:29:00|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|1
1736753350000|2025-01-13 07:29:10|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|9
1736753360000|2025-01-13 07:29:20|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|10
1736753370000|2025-01-13 07:29:30|4232.3|4228.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|14
1736753380000|2025-01-13 07:29:40|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|11
1736753390000|2025-01-13 07:29:50|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|19
1736753400000|2025-01-13 07:30:00|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|38
1736753410000|2025-01-13 07:30:10|4234.8|4230.8|4235.3|4231.3|4235.3|4231.3|4234.3|4230.3|17
1736753420000|2025-01-13 07:30:20|||||||||12
1736753430000|2025-01-13 07:30:30|4235.8|4231.8|4235.3|4231.3|4235.8|4231.8|4234.8|4230.8|7
1736753440000|2025-01-13 07:30:40|4235.8|4231.8|4235.3|4231.3|4235.8|4231.8|4235.3|4231.3|23
1736753450000|2025-01-13 07:30:50|4235.8|4231.8|4237.3|4233.3|4237.3|4233.3|4235.8|4231.8|36
1736753460000|2025-01-13 07:31:00|4236.3|4232.3|4235.3|4231.3|4237.3|4233.3|4235.3|4231.3|48
1736753470000|2025-01-13 07:31:10|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|8
1736753480000|2025-01-13 07:31:20|||||||||11
1736753490000|2025-01-13 07:31:30|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4235.8|4231.8|6
1736753500000|2025-01-13 07:31:40|4235.3|4231.3|4235.8|4231.8|4235.8|4231.8|4235.3|4231.3|11
1736753510000|2025-01-13 07:31:50|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|7
1736753520000|2025-01-13 07:32:00|4236.8|4232.8|4236.8|4232.8|4237.3|4233.3|4236.3|4232.3|20
1736753530000|2025-01-13 07:32:10|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|3
1736753540000|2025-01-13 07:32:20|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|11
1736753550000|2025-01-13 07:32:30|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|11
1736753560000|2025-01-13 07:32:40|4239.3|4235.3|4240.3|4236.3|4240.3|4236.3|4238.8|4234.8|46
1736753570000|2025-01-13 07:32:50|4241.3|4237.3|4241.3|4237.3|4241.3|4237.3|4240.3|4236.3|14
1736753580000|2025-01-13 07:33:00|4240.8|4236.8|4239.3|4235.3|4241.3|4237.3|4239.3|4235.3|23
1736753590000|2025-01-13 07:33:10|4238.3|4234.3|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|19
1736753600000|2025-01-13 07:33:20|4238.8|4234.8|4238.8|4234.8|4239.3|4235.3|4238.3|4234.3|5
1736753610000|2025-01-13 07:33:30|4238.3|4234.3|4238.3|4234.3|4238.8|4234.8|4237.3|4233.3|55
1736753620000|2025-01-13 07:33:40|||||||||5
1736753630000|2025-01-13 07:33:50|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.8|4233.8|6
1736753640000|2025-01-13 07:34:00|4237.8|4233.8|4236.3|4232.3|4238.3|4234.3|4236.3|4232.3|16
1736753650000|2025-01-13 07:34:10|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|11
1736753660000|2025-01-13 07:34:20|||||||||4
1736753670000|2025-01-13 07:34:30|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.8|4233.8|15
1736753680000|2025-01-13 07:34:40|||||||||2
1736753690000|2025-01-13 07:34:50|4238.8|4234.8|4238.8|4234.8|4238.8|4234.8|4238.8|4234.8|6
1736753700000|2025-01-13 07:35:00|4238.3|4234.3|4237.3|4233.3|4238.8|4234.8|4237.3|4233.3|15
1736753710000|2025-01-13 07:35:10|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|3
1736753720000|2025-01-13 07:35:20|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|1
1736753730000|2025-01-13 07:35:30|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|5
1736753740000|2025-01-13 07:35:40|||||||||3
1736753750000|2025-01-13 07:35:50|||||||||3
1736753760000|2025-01-13 07:36:00|||||||||3
1736753770000|2025-01-13 07:36:10|||||||||3
1736753780000|2025-01-13 07:36:20|4236.3|4232.3|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|27
1736753790000|2025-01-13 07:36:30|4236.3|4232.3|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|11
1736753800000|2025-01-13 07:36:40|4236.3|4232.3|4234.3|4230.3|4236.3|4232.3|4234.3|4230.3|20
1736753810000|2025-01-13 07:36:50|4234.8|4230.8|4233.3|4229.3|4234.8|4230.8|4233.3|4229.3|8
1736753820000|2025-01-13 07:37:00|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|4
1736753830000|2025-01-13 07:37:10|4233.3|4229.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|4
1736753840000|2025-01-13 07:37:20|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|3
1736753850000|2025-01-13 07:37:30|||||||||1
1736753860000|2025-01-13 07:37:40|4232.8|4228.8|4231.8|4227.8|4232.8|4228.8|4231.8|4227.8|17
1736753870000|2025-01-13 07:37:50|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|4
1736753880000|2025-01-13 07:38:00|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|10
1736753890000|2025-01-13 07:38:10|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4
1736753900000|2025-01-13 07:38:20|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|8
1736753910000|2025-01-13 07:38:30|4231.8|4227.8|4231.8|4227.8|4232.8|4228.8|4231.8|4227.8|13
1736753920000|2025-01-13 07:38:40|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|2
1736753930000|2025-01-13 07:38:50|4233.3|4229.3|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|13
1736753940000|2025-01-13 07:39:00|4232.3|4228.3|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|5
1736753950000|2025-01-13 07:39:10|4232.8|4228.8|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|7
1736753960000|2025-01-13 07:39:20|4232.3|4228.3|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|6
1736753970000|2025-01-13 07:39:30|4233.3|4229.3|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|4
1736753980000|2025-01-13 07:39:40|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|7
1736753990000|2025-01-13 07:39:50|||||||||4
1736754000000|2025-01-13 07:40:00|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.8|4229.8|13
1736754010000|2025-01-13 07:40:10|||||||||1
1736754020000|2025-01-13 07:40:20|4233.3|4229.3|4233.8|4229.8|4233.8|4229.8|4233.3|4229.3|10
1736754030000|2025-01-13 07:40:30|4233.3|4229.3|4235.3|4231.3|4235.3|4231.3|4233.3|4229.3|4
1736754040000|2025-01-13 07:40:40|||||||||9
1736754050000|2025-01-13 07:40:50|||||||||4
1736754060000|2025-01-13 07:41:00|4235.8|4231.8|4236.3|4232.3|4236.3|4232.3|4235.8|4231.8|8
1736754070000|2025-01-13 07:41:10|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|7
1736754080000|2025-01-13 07:41:20|4235.8|4231.8|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|6
1736754090000|2025-01-13 07:41:30|4235.3|4231.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|7
1736754100000|2025-01-13 07:41:40|||||||||2
1736754110000|2025-01-13 07:41:50|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|10
1736754120000|2025-01-13 07:42:00|4236.3|4232.3|4237.3|4233.3|4237.3|4233.3|4236.3|4232.3|20
1736754130000|2025-01-13 07:42:10|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|8
1736754140000|2025-01-13 07:42:20|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|4
1736754150000|2025-01-13 07:42:30|||||||||1
1736754160000|2025-01-13 07:42:40|||||||||6
1736754170000|2025-01-13 07:42:50|||||||||3
1736754180000|2025-01-13 07:43:00|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|9
1736754190000|2025-01-13 07:43:10|4236.8|4232.8|4237.3|4233.3|4238.3|4234.3|4236.8|4232.8|23
1736754200000|2025-01-13 07:43:20|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|19
1736754210000|2025-01-13 07:43:30|||||||||2
1736754220000|2025-01-13 07:43:40|||||||||2
1736754230000|2025-01-13 07:43:50|||||||||5
1736754240000|2025-01-13 07:44:00|4238.3|4234.3|4237.8|4233.8|4238.3|4234.3|4237.8|4233.8|12
1736754250000|2025-01-13 07:44:10|4238.3|4234.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|4
1736754260000|2025-01-13 07:44:20|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|4
1736754270000|2025-01-13 07:44:30|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|9
1736754280000|2025-01-13 07:44:40|||||||||1
1736754290000|2025-01-13 07:44:50|||||||||4
1736754300000|2025-01-13 07:45:00|4238.3|4234.3|4235.8|4231.8|4238.3|4234.3|4235.8|4231.8|26
1736754310000|2025-01-13 07:45:10|4236.3|4232.3|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|3
1736754320000|2025-01-13 07:45:20|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|33
1736754330000|2025-01-13 07:45:30|||||||||14
1736754340000|2025-01-13 07:45:40|||||||||5
1736754350000|2025-01-13 07:45:50|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|10
1736754360000|2025-01-13 07:46:00|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|31
1736754370000|2025-01-13 07:46:10|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|9
1736754380000|2025-01-13 07:46:20|||||||||4
1736754390000|2025-01-13 07:46:30|4237.8|4233.8|4237.8|4233.8|4238.3|4234.3|4237.3|4233.3|12
1736754400000|2025-01-13 07:46:40|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|9
1736754410000|2025-01-13 07:46:50|||||||||3
1736754420000|2025-01-13 07:47:00|||||||||16
1736754430000|2025-01-13 07:47:10|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|14
1736754440000|2025-01-13 07:47:20|4237.8|4233.8|4237.8|4233.8|4238.3|4234.3|4237.3|4233.3|9
1736754450000|2025-01-13 07:47:30|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|12
1736754460000|2025-01-13 07:47:40|||||||||3
1736754470000|2025-01-13 07:47:50|4238.8|4234.8|4239.3|4235.3|4239.3|4235.3|4238.8|4234.8|20
1736754480000|2025-01-13 07:48:00|4238.8|4234.8|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|22
1736754490000|2025-01-13 07:48:10|4237.3|4233.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|14
1736754500000|2025-01-13 07:48:20|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|8
1736754510000|2025-01-13 07:48:30|4236.8|4232.8|4237.8|4233.8|4237.8|4233.8|4236.8|4232.8|7
1736754520000|2025-01-13 07:48:40|4237.3|4233.3|4237.3|4233.3|4237.8|4233.8|4237.3|4233.3|4
1736754530000|2025-01-13 07:48:50|||||||||4
1736754540000|2025-01-13 07:49:00|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|16
1736754550000|2025-01-13 07:49:10|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|8
1736754560000|2025-01-13 07:49:20|4234.8|4230.8|4236.3|4232.3|4236.3|4232.3|4234.8|4230.8|16
1736754570000|2025-01-13 07:49:30|||||||||2
1736754580000|2025-01-13 07:49:40|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|15
1736754590000|2025-01-13 07:49:50|4237.3|4233.3|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|18
1736754600000|2025-01-13 07:50:00|4235.8|4231.8|4236.3|4232.3|4236.3|4232.3|4235.8|4231.8|24
1736754610000|2025-01-13 07:50:10|||||||||3
1736754620000|2025-01-13 07:50:20|4235.3|4231.3|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|45
1736754630000|2025-01-13 07:50:30|4234.8|4230.8|4234.3|4230.3|4234.8|4230.8|4234.3|4230.3|17
1736754640000|2025-01-13 07:50:40|4234.8|4230.8|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|13
1736754650000|2025-01-13 07:50:50|4235.3|4231.3|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|10
1736754660000|2025-01-13 07:51:00|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|14
1736754670000|2025-01-13 07:51:10|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|21
1736754680000|2025-01-13 07:51:20|4232.3|4228.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|14
1736754690000|2025-01-13 07:51:30|||||||||8
1736754700000|2025-01-13 07:51:40|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.8|4229.8|27
1736754710000|2025-01-13 07:51:50|4233.3|4229.3|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|9
1736754720000|2025-01-13 07:52:00|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|15
1736754730000|2025-01-13 07:52:10|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|15
1736754740000|2025-01-13 07:52:20|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|20
1736754750000|2025-01-13 07:52:30|||||||||10
1736754760000|2025-01-13 07:52:40|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|35
1736754770000|2025-01-13 07:52:50|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|26
1736754780000|2025-01-13 07:53:00|||||||||26
1736754790000|2025-01-13 07:53:10|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|39
1736754800000|2025-01-13 07:53:20|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|5
1736754810000|2025-01-13 07:53:30|4229.8|4225.8|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|9
1736754820000|2025-01-13 07:53:40|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|54
1736754830000|2025-01-13 07:53:50|4230.8|4226.8|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|5
1736754840000|2025-01-13 07:54:00|4229.3|4225.3|4228.3|4224.3|4230.3|4226.3|4228.3|4224.3|35
1736754850000|2025-01-13 07:54:10|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|9
1736754860000|2025-01-13 07:54:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|3
1736754870000|2025-01-13 07:54:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|34
1736754880000|2025-01-13 07:54:40|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|40
1736754890000|2025-01-13 07:54:50|||||||||10
1736754900000|2025-01-13 07:55:00|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|41
1736754910000|2025-01-13 07:55:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|13
1736754920000|2025-01-13 07:55:20|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|49
1736754930000|2025-01-13 07:55:30|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|11
1736754940000|2025-01-13 07:55:40|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|7
1736754950000|2025-01-13 07:55:50|||||||||4
1736754960000|2025-01-13 07:56:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|51
1736754970000|2025-01-13 07:56:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|14
1736754980000|2025-01-13 07:56:20|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|11
1736754990000|2025-01-13 07:56:30|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|15
1736755000000|2025-01-13 07:56:40|||||||||5
1736755010000|2025-01-13 07:56:50|||||||||26
1736755020000|2025-01-13 07:57:00|||||||||6
1736755030000|2025-01-13 07:57:10|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.8|4224.8|27
1736755040000|2025-01-13 07:57:20|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|13
1736755050000|2025-01-13 07:57:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|26
1736755060000|2025-01-13 07:57:40|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|4
1736755070000|2025-01-13 07:57:50|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|21
1736755080000|2025-01-13 07:58:00|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|43
1736755090000|2025-01-13 07:58:10|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|8
1736755100000|2025-01-13 07:58:20|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|8
1736755110000|2025-01-13 07:58:30|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|14
1736755120000|2025-01-13 07:58:40|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|34
1736755130000|2025-01-13 07:58:50|||||||||13
1736755140000|2025-01-13 07:59:00|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|63
1736755150000|2025-01-13 07:59:10|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|56
1736755160000|2025-01-13 07:59:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|39
1736755170000|2025-01-13 07:59:30|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|53
1736755180000|2025-01-13 07:59:40|||||||||14
1736755190000|2025-01-13 07:59:50|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|71
1736755200000|2025-01-13 08:00:00|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|90
1736755210000|2025-01-13 08:00:10|||||||||3
1736755220000|2025-01-13 08:00:20|||||||||2
1736755230000|2025-01-13 08:00:30|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|9
1736755240000|2025-01-13 08:00:40|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|28
1736755250000|2025-01-13 08:00:50|4228.3|4224.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|53
1736755260000|2025-01-13 08:01:00|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4226.3|4222.3|53
1736755270000|2025-01-13 08:01:10|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.8|4223.8|7
1736755280000|2025-01-13 08:01:20|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|15
1736755290000|2025-01-13 08:01:30|||||||||2
1736755300000|2025-01-13 08:01:40|4229.3|4225.3|4228.8|4224.8|4229.8|4225.8|4228.8|4224.8|38
1736755310000|2025-01-13 08:01:50|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|13
1736755320000|2025-01-13 08:02:00|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.3|4222.3|42
1736755330000|2025-01-13 08:02:10|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|8
1736755340000|2025-01-13 08:02:20|||||||||7
1736755350000|2025-01-13 08:02:30|4226.3|4222.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|59
1736755360000|2025-01-13 08:02:40|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|25
1736755370000|2025-01-13 08:02:50|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4224.8|4220.8|44
1736755380000|2025-01-13 08:03:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|57
1736755390000|2025-01-13 08:03:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|31
1736755400000|2025-01-13 08:03:20|4224.8|4220.8|4224.8|4220.8|4225.3|4221.3|4224.3|4220.3|43
1736755410000|2025-01-13 08:03:30|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|4
1736755420000|2025-01-13 08:03:40|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|33
1736755430000|2025-01-13 08:03:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|43
1736755440000|2025-01-13 08:04:00|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|29
1736755450000|2025-01-13 08:04:10|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|25
1736755460000|2025-01-13 08:04:20|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.8|4219.8|19
1736755470000|2025-01-13 08:04:30|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|24
1736755480000|2025-01-13 08:04:40|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|66
1736755490000|2025-01-13 08:04:50|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|24
1736755500000|2025-01-13 08:05:00|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|22
1736755510000|2025-01-13 08:05:10|4221.8|4217.8|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|38
1736755520000|2025-01-13 08:05:20|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|39
1736755530000|2025-01-13 08:05:30|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|47
1736755540000|2025-01-13 08:05:40|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|34
1736755550000|2025-01-13 08:05:50|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|52
1736755560000|2025-01-13 08:06:00|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|18
1736755570000|2025-01-13 08:06:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|33
1736755580000|2025-01-13 08:06:20|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|38
1736755590000|2025-01-13 08:06:30|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|59
1736755600000|2025-01-13 08:06:40|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|21
1736755610000|2025-01-13 08:06:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|52
1736755620000|2025-01-13 08:07:00|4223.3|4219.3|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|40
1736755630000|2025-01-13 08:07:10|4222.3|4218.3|4222.3|4218.3|4222.8|4218.8|4221.3|4217.3|120
1736755640000|2025-01-13 08:07:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|37
1736755650000|2025-01-13 08:07:30|4222.8|4218.8|4222.8|4218.8|4222.8|4218.8|4222.3|4218.3|57
1736755660000|2025-01-13 08:07:40|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|33
1736755670000|2025-01-13 08:07:50|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|102
1736755680000|2025-01-13 08:08:00|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|170
1736755690000|2025-01-13 08:08:10|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|68
1736755700000|2025-01-13 08:08:20|4221.8|4217.8|4222.3|4218.3|4223.3|4219.3|4221.8|4217.8|102
1736755710000|2025-01-13 08:08:30|||||||||69
1736755720000|2025-01-13 08:08:40|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|56
1736755730000|2025-01-13 08:08:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|95
1736755740000|2025-01-13 08:09:00|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|31
1736755750000|2025-01-13 08:09:10|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|59
1736755760000|2025-01-13 08:09:20|4223.3|4219.3|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|25
1736755770000|2025-01-13 08:09:30|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|19
1736755780000|2025-01-13 08:09:40|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|23
1736755790000|2025-01-13 08:09:50|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|46
1736755800000|2025-01-13 08:10:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|29
1736755810000|2025-01-13 08:10:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|22
1736755820000|2025-01-13 08:10:20|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|31
1736755830000|2025-01-13 08:10:30|4222.8|4218.8|4223.3|4219.3|4223.8|4219.8|4222.8|4218.8|35
1736755840000|2025-01-13 08:10:40|||||||||22
1736755850000|2025-01-13 08:10:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|25
1736755860000|2025-01-13 08:11:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|20
1736755870000|2025-01-13 08:11:10|4222.8|4218.8|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|81
1736755880000|2025-01-13 08:11:20|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|32
1736755890000|2025-01-13 08:11:30|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|22
1736755900000|2025-01-13 08:11:40|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|64
1736755910000|2025-01-13 08:11:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|20
1736755920000|2025-01-13 08:12:00|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|29
1736755930000|2025-01-13 08:12:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|66
1736755940000|2025-01-13 08:12:20|||||||||24
1736755950000|2025-01-13 08:12:30|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|18
1736755960000|2025-01-13 08:12:40|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|49
1736755970000|2025-01-13 08:12:50|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|19
1736755980000|2025-01-13 08:13:00|||||||||31
1736755990000|2025-01-13 08:13:10|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|31
1736756000000|2025-01-13 08:13:20|||||||||15
1736756010000|2025-01-13 08:13:30|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|27
1736756020000|2025-01-13 08:13:40|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|14
1736756030000|2025-01-13 08:13:50|||||||||30
1736756040000|2025-01-13 08:14:00|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|44
1736756050000|2025-01-13 08:14:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|17
1736756060000|2025-01-13 08:14:20|||||||||13
1736756070000|2025-01-13 08:14:30|||||||||56
1736756080000|2025-01-13 08:14:40|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|21
1736756090000|2025-01-13 08:14:50|||||||||14
1736756100000|2025-01-13 08:15:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|34
1736756110000|2025-01-13 08:15:10|4224.8|4220.8|4225.3|4221.3|4226.3|4222.3|4224.8|4220.8|91
1736756120000|2025-01-13 08:15:20|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|28
1736756130000|2025-01-13 08:15:30|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|31
1736756140000|2025-01-13 08:15:40|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|34
1736756150000|2025-01-13 08:15:50|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|70
1736756160000|2025-01-13 08:16:00|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4223.8|4219.8|44
1736756170000|2025-01-13 08:16:10|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|24
1736756180000|2025-01-13 08:16:20|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|39
1736756190000|2025-01-13 08:16:30|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|19
1736756210000|2025-01-13 08:16:50|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|20
1736756220000|2025-01-13 08:17:00|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|5
1736756230000|2025-01-13 08:17:10|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|12
1736756240000|2025-01-13 08:17:20|||||||||3
1736756250000|2025-01-13 08:17:30|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|4
1736756260000|2025-01-13 08:17:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|6
1736756270000|2025-01-13 08:17:50|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|8
1736756280000|2025-01-13 08:18:00|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|14
1736756290000|2025-01-13 08:18:10|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|8
1736756300000|2025-01-13 08:18:20|4228.3|4224.3|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|7
1736756330000|2025-01-13 08:18:50|4228.3|4224.3|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|33
1736756340000|2025-01-13 08:19:00|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.3|4224.3|12
1736756350000|2025-01-13 08:19:10|4228.3|4224.3|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|11
1736756360000|2025-01-13 08:19:20|||||||||5
1736756380000|2025-01-13 08:19:40|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|1107
1736756390000|2025-01-13 08:19:50|||||||||4
1736756400000|2025-01-13 08:20:00|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|34
1736756410000|2025-01-13 08:20:10|||||||||6
1736756420000|2025-01-13 08:20:20|4226.3|4222.3|4225.8|4221.8|4226.3|4222.3|4225.8|4221.8|10
1736756430000|2025-01-13 08:20:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|10
1736756440000|2025-01-13 08:20:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|12
1736756450000|2025-01-13 08:20:50|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|10
1736756460000|2025-01-13 08:21:00|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|16
1736756470000|2025-01-13 08:21:10|||||||||7
1736756480000|2025-01-13 08:21:20|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|11
1736756490000|2025-01-13 08:21:30|||||||||529
1736756500000|2025-01-13 08:21:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|48
1736756510000|2025-01-13 08:21:50|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|66
1736756520000|2025-01-13 08:22:00|||||||||4
1736756530000|2025-01-13 08:22:10|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|0
1736756540000|2025-01-13 08:22:20|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|22
1736756550000|2025-01-13 08:22:30|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|0
1736756570000|2025-01-13 08:22:50|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|5
1736756580000|2025-01-13 08:23:00|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|2
1736756600000|2025-01-13 08:23:20|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|0
1736756610000|2025-01-13 08:23:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|911
1736756620000|2025-01-13 08:23:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|5
1736756640000|2025-01-13 08:24:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|2
1736756650000|2025-01-13 08:24:10|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|0
1736756660000|2025-01-13 08:24:20|4226.3|4222.3|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|22
1736756670000|2025-01-13 08:24:30|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|5
1736756680000|2025-01-13 08:24:40|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|14
1736756690000|2025-01-13 08:24:50|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|27
1736756700000|2025-01-13 08:25:00|4224.8|4220.8|4226.3|4222.3|4226.3|4222.3|4224.8|4220.8|22
1736756710000|2025-01-13 08:25:10|4226.8|4222.8|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|9
1736756720000|2025-01-13 08:25:20|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|3
1736756730000|2025-01-13 08:25:30|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|3
1736756740000|2025-01-13 08:25:40|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|1
1736756750000|2025-01-13 08:25:50|||||||||13
1736756770000|2025-01-13 08:26:10|||||||||2
1736756780000|2025-01-13 08:26:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|29
1736756810000|2025-01-13 08:26:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|9
1736756820000|2025-01-13 08:27:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|27
1736756830000|2025-01-13 08:27:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|1
1736756840000|2025-01-13 08:27:20|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|7
1736756850000|2025-01-13 08:27:30|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|1
1736756860000|2025-01-13 08:27:40|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|3
1736756870000|2025-01-13 08:27:50|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|8
1736756880000|2025-01-13 08:28:00|||||||||1
1736756890000|2025-01-13 08:28:10|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|0
1736756900000|2025-01-13 08:28:20|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|0
1736756910000|2025-01-13 08:28:30|||||||||1
1736756920000|2025-01-13 08:28:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|6
1736756930000|2025-01-13 08:28:50|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|1
1736756940000|2025-01-13 08:29:00|4225.3|4221.3|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|6
1736756950000|2025-01-13 08:29:10|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|9
1736756960000|2025-01-13 08:29:20|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|1
1736756970000|2025-01-13 08:29:30|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|3
1736756980000|2025-01-13 08:29:40|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|9
1736756990000|2025-01-13 08:29:50|4223.8|4219.8|4224.8|4220.8|4224.8|4220.8|4223.3|4219.3|4
1736757000000|2025-01-13 08:30:00|4226.9|4217.9|4226.8|4217.8|4227.1|4218.1|4226.7|4217.7|0
1736757010000|2025-01-13 08:30:10|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|4226.4|4217.4|0
1736757020000|2025-01-13 08:30:20|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.5|4217.5|0
1736757030000|2025-01-13 08:30:30|4226.3|4217.3|4227|4218|4227.1|4218.1|4226.3|4217.3|0
1736757040000|2025-01-13 08:30:40|4227.1|4218.1|4227.2|4218.2|4227.6|4218.6|4227.1|4218.1|0
1736757050000|2025-01-13 08:30:50|4227.3|4218.3|4227.4|4218.4|4227.6|4218.6|4227.1|4218.1|0
1736757060000|2025-01-13 08:31:00|4227.5|4218.5|4227.6|4218.6|4227.9|4218.9|4227.5|4218.5|0
1736757070000|2025-01-13 08:31:10|4227.7|4218.7|4227.7|4218.7|4227.8|4218.8|4227.6|4218.6|0
1736757080000|2025-01-13 08:31:20|4227.8|4218.8|4227.7|4218.7|4227.8|4218.8|4227.7|4218.7|0
1736757090000|2025-01-13 08:31:30|4227.8|4218.8|4227.7|4218.7|4227.9|4218.9|4227.5|4218.5|0
1736757100000|2025-01-13 08:31:40|4227.8|4218.8|4227.6|4218.6|4227.8|4218.8|4227.5|4218.5|0
1736757110000|2025-01-13 08:31:50|4227.5|4218.5|4227|4218|4227.6|4218.6|4227|4218|0
1736757120000|2025-01-13 08:32:00|4227.1|4218.1|4226.9|4217.9|4227.2|4218.2|4226.6|4217.6|0
1736757130000|2025-01-13 08:32:10|4227|4218|4226.5|4217.5|4227|4218|4226.3|4217.3|0
1736757140000|2025-01-13 08:32:20|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736757150000|2025-01-13 08:32:30|4226.9|4217.9|4227.3|4218.3|4227.3|4218.3|4226.8|4217.8|0
1736757160000|2025-01-13 08:32:40|4227.4|4218.4|4227.7|4218.7|4227.8|4218.8|4227.4|4218.4|0
1736757170000|2025-01-13 08:32:50|4227.6|4218.6|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736757180000|2025-01-13 08:33:00|4227.5|4218.5|4227.9|4218.9|4228|4219|4227.4|4218.4|0
1736757190000|2025-01-13 08:33:10|4227.8|4218.8|4227.7|4218.7|4227.8|4218.8|4227.6|4218.6|0
1736757200000|2025-01-13 08:33:20|4227.6|4218.6|4227.7|4218.7|4227.7|4218.7|4227.6|4218.6|0
1736757210000|2025-01-13 08:33:30|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.3|4218.3|0
1736757220000|2025-01-13 08:33:40|4227.3|4218.3|4227.5|4218.5|4227.5|4218.5|4227.3|4218.3|0
1736757230000|2025-01-13 08:33:50|4227.6|4218.6|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736757240000|2025-01-13 08:34:00|4227.5|4218.5|4227.5|4218.5|4227.6|4218.6|4227.4|4218.4|0
1736757250000|2025-01-13 08:34:10|4227.6|4218.6|4227.8|4218.8|4227.9|4218.9|4227.6|4218.6|0
1736757260000|2025-01-13 08:34:20|4227.9|4218.9|4227.9|4218.9|4228|4219|4227.8|4218.8|0
1736757270000|2025-01-13 08:34:30|4227.8|4218.8|4227.8|4218.8|4228.3|4219.3|4227.8|4218.8|0
1736757280000|2025-01-13 08:34:40|4227.9|4218.9|4228.3|4219.3|4228.4|4219.4|4227.5|4218.5|0
1736757290000|2025-01-13 08:34:50|4228.4|4219.4|4228.4|4219.4|4228.5|4219.5|4228.4|4219.4|0
1736757300000|2025-01-13 08:35:00|4228.3|4219.3|4228.1|4219.1|4228.3|4219.3|4228|4219|0
1736757310000|2025-01-13 08:35:10|4228.2|4219.2|4228.6|4219.6|4228.7|4219.7|4228.1|4219.1|0
1736757320000|2025-01-13 08:35:20|4228.5|4219.5|4228.3|4219.3|4228.5|4219.5|4228.3|4219.3|0
1736757330000|2025-01-13 08:35:30|4228.2|4219.2|4228.4|4219.4|4228.5|4219.5|4228.1|4219.1|0
1736757340000|2025-01-13 08:35:40|4228.5|4219.5|4228.2|4219.2|4228.6|4219.6|4228.2|4219.2|0
1736757350000|2025-01-13 08:35:50|4228.3|4219.3|4228.6|4219.6|4228.6|4219.6|4228.2|4219.2|0
1736757360000|2025-01-13 08:36:00|4228.7|4219.7|4228.3|4219.3|4228.7|4219.7|4228.3|4219.3|0
1736757370000|2025-01-13 08:36:10|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4227.9|4218.9|0
1736757390000|2025-01-13 08:36:30|4228|4219|4228.1|4219.1|4228.1|4219.1|4227.8|4218.8|0
1736757400000|2025-01-13 08:36:40|4228.3|4219.3|4229.1|4220.1|4229.1|4220.1|4228.3|4219.3|0
1736757410000|2025-01-13 08:36:50|4229.3|4220.3|4228.8|4219.8|4229.3|4220.3|4228.8|4219.8|0
1736757420000|2025-01-13 08:37:00|4228.7|4219.7|4228.7|4219.7|4228.8|4219.8|4228.4|4219.4|0
1736757430000|2025-01-13 08:37:10|4228.6|4219.6|4227.9|4218.9|4228.7|4219.7|4227.9|4218.9|0
1736757440000|2025-01-13 08:37:20|4228|4219|4228.7|4219.7|4228.7|4219.7|4227.9|4218.9|0
1736757450000|2025-01-13 08:37:30|4228.9|4219.9|4229|4220|4229.1|4220.1|4228.8|4219.8|0
1736757460000|2025-01-13 08:37:40|4229.1|4220.1|4228.8|4219.8|4229.1|4220.1|4228.8|4219.8|0
1736757470000|2025-01-13 08:37:50|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.5|4219.5|0
1736757480000|2025-01-13 08:38:00|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.4|4219.4|0
1736757490000|2025-01-13 08:38:10|4228.4|4219.4|4228.1|4219.1|4228.4|4219.4|4228|4219|0
1736757500000|2025-01-13 08:38:20|4228|4219|4228.2|4219.2|4228.2|4219.2|4228|4219|0
1736757510000|2025-01-13 08:38:30|4228.4|4219.4|4228.6|4219.6|4228.6|4219.6|4228.3|4219.3|0
1736757520000|2025-01-13 08:38:40|4228.5|4219.5|4228.9|4219.9|4228.9|4219.9|4228.5|4219.5|0
1736757530000|2025-01-13 08:38:50|4228.8|4219.8|4229.1|4220.1|4229.1|4220.1|4228.8|4219.8|0
1736757540000|2025-01-13 08:39:00|4229|4220|4228.7|4219.7|4229|4220|4228.5|4219.5|0
1736757550000|2025-01-13 08:39:10|4228.6|4219.6|4229|4220|4229|4220|4228.5|4219.5|0
1736757560000|2025-01-13 08:39:20|4229.1|4220.1|4228.8|4219.8|4229.1|4220.1|4228.8|4219.8|0
1736757570000|2025-01-13 08:39:30|4228.9|4219.9|4228.8|4219.8|4229|4220|4228.7|4219.7|0
1736757580000|2025-01-13 08:39:40|4228.7|4219.7|4228.7|4219.7|4228.8|4219.8|4228.6|4219.6|0
1736757590000|2025-01-13 08:39:50|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736757600000|2025-01-13 08:40:00|4228.4|4219.4|4227.7|4218.7|4228.4|4219.4|4227.7|4218.7|0
1736757610000|2025-01-13 08:40:10|4227.6|4218.6|4227.9|4218.9|4227.9|4218.9|4227.6|4218.6|0
1736757620000|2025-01-13 08:40:20|4227.7|4218.7|4227.6|4218.6|4227.8|4218.8|4227.4|4218.4|0
1736757630000|2025-01-13 08:40:30|4227.7|4218.7|4227.9|4218.9|4228|4219|4227.7|4218.7|0
1736757640000|2025-01-13 08:40:40|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|4227.6|4218.6|0
1736757650000|2025-01-13 08:40:50|4227.6|4218.6|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736757660000|2025-01-13 08:41:00|4227.5|4218.5|4227.8|4218.8|4227.8|4218.8|4227.5|4218.5|0
1736757670000|2025-01-13 08:41:10|4227.7|4218.7|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736757680000|2025-01-13 08:41:20|4227.2|4218.2|4226.6|4217.6|4227.4|4218.4|4226.6|4217.6|0
1736757690000|2025-01-13 08:41:30|4226.7|4217.7|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736757700000|2025-01-13 08:41:40|4226.4|4217.4|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736757710000|2025-01-13 08:41:50|4226.2|4217.2|4226.2|4217.2|4226.4|4217.4|4225.9|4216.9|0
1736757720000|2025-01-13 08:42:00|4226|4217|4225.8|4216.8|4226.2|4217.2|4225.2|4216.2|0
1736757730000|2025-01-13 08:42:10|4226|4217|4226.7|4217.7|4226.7|4217.7|4225.6|4216.6|0
1736757740000|2025-01-13 08:42:20|4226.8|4217.8|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736757750000|2025-01-13 08:42:30|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736757760000|2025-01-13 08:42:40|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.5|4217.5|0
1736757770000|2025-01-13 08:42:50|4226.7|4217.7|4226.4|4217.4|4226.7|4217.7|4226.2|4217.2|0
1736757780000|2025-01-13 08:43:00|4226.3|4217.3|4225.9|4216.9|4226.4|4217.4|4225.9|4216.9|0
1736757790000|2025-01-13 08:43:10|4226.2|4217.2|4225.8|4216.8|4226.3|4217.3|4225.8|4216.8|0
1736757800000|2025-01-13 08:43:20|4225.9|4216.9|4226.1|4217.1|4226.1|4217.1|4225.9|4216.9|0
1736757810000|2025-01-13 08:43:30|4226|4217|4226.2|4217.2|4226.5|4217.5|4226|4217|0
1736757820000|2025-01-13 08:43:40|4226.1|4217.1|4226|4217|4226.3|4217.3|4225.9|4216.9|0
1736757830000|2025-01-13 08:43:50|4225.9|4216.9|4226.3|4217.3|4226.3|4217.3|4225.9|4216.9|0
1736757840000|2025-01-13 08:44:00|4226.2|4217.2|4226.8|4217.8|4226.8|4217.8|4226.2|4217.2|0
1736757850000|2025-01-13 08:44:10|4226.7|4217.7|4226.5|4217.5|4226.9|4217.9|4226.3|4217.3|0
1736757860000|2025-01-13 08:44:20|4226.6|4217.6|4226.4|4217.4|4226.6|4217.6|4226.3|4217.3|0
1736757870000|2025-01-13 08:44:30|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.4|4217.4|0
1736757880000|2025-01-13 08:44:40|4226.6|4217.6|4227.2|4218.2|4227.5|4218.5|4226.6|4217.6|0
1736757890000|2025-01-13 08:44:50|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736757900000|2025-01-13 08:45:00|4227.2|4218.2|4227.7|4218.7|4227.8|4218.8|4227.1|4218.1|0
1736757910000|2025-01-13 08:45:10|4227.8|4218.8|4227.8|4218.8|4227.8|4218.8|4227.7|4218.7|0
1736757920000|2025-01-13 08:45:20|4227.9|4218.9|4228.4|4219.4|4228.5|4219.5|4227.9|4218.9|0
1736757930000|2025-01-13 08:45:30|4228.3|4219.3|4228.3|4219.3|4228.4|4219.4|4228.2|4219.2|0
1736757940000|2025-01-13 08:45:40|4228.4|4219.4|4228|4219|4228.4|4219.4|4228|4219|0
1736757950000|2025-01-13 08:45:50|4228.1|4219.1|4228|4219|4228.1|4219.1|4227.9|4218.9|0
1736757960000|2025-01-13 08:46:00|4227.8|4218.8|4228|4219|4228.1|4219.1|4227.6|4218.6|0
1736757970000|2025-01-13 08:46:10|4227.9|4218.9|4228|4219|4228|4219|4227.7|4218.7|0
1736757980000|2025-01-13 08:46:20|4228.1|4219.1|4228.4|4219.4|4228.4|4219.4|4228.1|4219.1|0
1736757990000|2025-01-13 08:46:30|4228.5|4219.5|4228.3|4219.3|4228.7|4219.7|4228.2|4219.2|0
1736758000000|2025-01-13 08:46:40|4228.2|4219.2|4227.9|4218.9|4228.3|4219.3|4227.9|4218.9|0
1736758010000|2025-01-13 08:46:50|4228|4219|4228.1|4219.1|4228.1|4219.1|4227.9|4218.9|0
1736758020000|2025-01-13 08:47:00|4228|4219|4227.9|4218.9|4228.2|4219.2|4227.9|4218.9|0
1736758030000|2025-01-13 08:47:10|4227.8|4218.8|4227.9|4218.9|4228.2|4219.2|4227.8|4218.8|0
1736758040000|2025-01-13 08:47:20|4227.8|4218.8|4227.8|4218.8|4227.9|4218.9|4227.8|4218.8|0
1736758050000|2025-01-13 08:47:30|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|0
1736758060000|2025-01-13 08:47:40|4227.6|4218.6|4227.5|4218.5|4227.7|4218.7|4227.4|4218.4|0
1736758070000|2025-01-13 08:47:50|4227.4|4218.4|4227.5|4218.5|4227.5|4218.5|4227.2|4218.2|0
1736758080000|2025-01-13 08:48:00|4227.4|4218.4|4227.3|4218.3|4227.5|4218.5|4227.3|4218.3|0
1736758090000|2025-01-13 08:48:10|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.4|4218.4|0
1736758100000|2025-01-13 08:48:20|4227.5|4218.5|4227.9|4218.9|4227.9|4218.9|4227.5|4218.5|0
1736758110000|2025-01-13 08:48:30|4227.8|4218.8|4228|4219|4228.2|4219.2|4227.8|4218.8|0
1736758120000|2025-01-13 08:48:40|4227.9|4218.9|4227.2|4218.2|4227.9|4218.9|4227.2|4218.2|0
1736758130000|2025-01-13 08:48:50|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736758140000|2025-01-13 08:49:00|4227.2|4218.2|4227.4|4218.4|4227.6|4218.6|4227.2|4218.2|0
1736758150000|2025-01-13 08:49:10|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.4|4218.4|0
1736758160000|2025-01-13 08:49:20|4227.5|4218.5|4227.2|4218.2|4227.5|4218.5|4227.2|4218.2|0
1736758170000|2025-01-13 08:49:30|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736758180000|2025-01-13 08:49:40|4227.2|4218.2|4226.7|4217.7|4227.2|4218.2|4226.7|4217.7|0
1736758190000|2025-01-13 08:49:50|4226.8|4217.8|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736758200000|2025-01-13 08:50:00|4227.2|4218.2|4227.6|4218.6|4227.8|4218.8|4227.2|4218.2|0
1736758210000|2025-01-13 08:50:10|4227.5|4218.5|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736758220000|2025-01-13 08:50:20|4227.5|4218.5|4227.1|4218.1|4227.5|4218.5|4227.1|4218.1|0
1736758230000|2025-01-13 08:50:30|4227.2|4218.2|4227|4218|4227.4|4218.4|4226.9|4217.9|0
1736758240000|2025-01-13 08:50:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736758250000|2025-01-13 08:50:50|4227|4218|4226.9|4217.9|4227|4218|4226.9|4217.9|0
1736758260000|2025-01-13 08:51:00|4226.8|4217.8|4226.5|4217.5|4226.8|4217.8|4226.5|4217.5|0
1736758270000|2025-01-13 08:51:10|4226.4|4217.4|4226.6|4217.6|4226.8|4217.8|4226.4|4217.4|0
1736758280000|2025-01-13 08:51:20|4226.7|4217.7|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736758290000|2025-01-13 08:51:30|4226.6|4217.6|4226.1|4217.1|4226.6|4217.6|4226|4217|0
1736758300000|2025-01-13 08:51:40|4226.2|4217.2|4225.9|4216.9|4226.2|4217.2|4225.9|4216.9|0
1736758310000|2025-01-13 08:51:50|4226.2|4217.2|4226.3|4217.3|4226.4|4217.4|4226.1|4217.1|0
1736758320000|2025-01-13 08:52:00|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4225.9|4216.9|0
1736758330000|2025-01-13 08:52:10|4226.5|4217.5|4226.3|4217.3|4226.6|4217.6|4226.2|4217.2|0
1736758340000|2025-01-13 08:52:20|4226.1|4217.1|4226|4217|4226.3|4217.3|4225.8|4216.8|0
1736758350000|2025-01-13 08:52:30|4226.1|4217.1|4226.3|4217.3|4226.3|4217.3|4226.1|4217.1|0
1736758360000|2025-01-13 08:52:40|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736758370000|2025-01-13 08:52:50|4226.1|4217.1|4225.9|4216.9|4226.1|4217.1|4225.8|4216.8|0
1736758380000|2025-01-13 08:53:00|4226|4217|4226|4217|4226.2|4217.2|4225.9|4216.9|0
1736758390000|2025-01-13 08:53:10|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4225.7|4216.7|0
1736758400000|2025-01-13 08:53:20|4226|4217|4226.3|4217.3|4226.6|4217.6|4226|4217|0
1736758410000|2025-01-13 08:53:30|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.1|4217.1|0
1736758420000|2025-01-13 08:53:40|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736758430000|2025-01-13 08:53:50|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736758440000|2025-01-13 08:54:00|4226.3|4217.3|4226.3|4217.3|4227|4218|4226.3|4217.3|0
1736758450000|2025-01-13 08:54:10|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736758460000|2025-01-13 08:54:20|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736758470000|2025-01-13 08:54:30|4226.2|4217.2|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736758480000|2025-01-13 08:54:40|4226.2|4217.2|4226|4217|4226.2|4217.2|4226|4217|0
1736758490000|2025-01-13 08:54:50|4225.9|4216.9|4225.9|4216.9|4226.3|4217.3|4225.8|4216.8|0
1736758500000|2025-01-13 08:55:00|4225.8|4216.8|4225.6|4216.6|4225.9|4216.9|4225.5|4216.5|0
1736758510000|2025-01-13 08:55:10|4225.5|4216.5|4225.9|4216.9|4226|4217|4225.5|4216.5|0
1736758520000|2025-01-13 08:55:20|4226|4217|4226.1|4217.1|4226.3|4217.3|4226|4217|0
1736758530000|2025-01-13 08:55:30|4226|4217|4226.1|4217.1|4226.4|4217.4|4226|4217|0
1736758540000|2025-01-13 08:55:40|4226|4217|4226.2|4217.2|4226.2|4217.2|4225.8|4216.8|0
1736758550000|2025-01-13 08:55:50|4226.3|4217.3|4226|4217|4226.3|4217.3|4225.9|4216.9|0
1736758560000|2025-01-13 08:56:00|4225.9|4216.9|4225.8|4216.8|4226|4217|4225.8|4216.8|0
1736758570000|2025-01-13 08:56:10|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736758580000|2025-01-13 08:56:20|4225.4|4216.4|4225|4216|4225.4|4216.4|4224.6|4215.6|0
1736758590000|2025-01-13 08:56:30|4224.9|4215.9|4224.9|4215.9|4225.1|4216.1|4224.7|4215.7|0
1736758600000|2025-01-13 08:56:40|4225|4216|4225.1|4216.1|4225.4|4216.4|4225|4216|0
1736758610000|2025-01-13 08:56:50|4225|4216|4225.2|4216.2|4225.3|4216.3|4225|4216|0
1736758620000|2025-01-13 08:57:00|4225.1|4216.1|4225.8|4216.8|4225.9|4216.9|4225.1|4216.1|0
1736758630000|2025-01-13 08:57:10|4225.7|4216.7|4225.8|4216.8|4225.9|4216.9|4225.5|4216.5|0
1736758640000|2025-01-13 08:57:20|4225.1|4216.1|4225.4|4216.4|4225.4|4216.4|4225|4216|0
1736758650000|2025-01-13 08:57:30|4224.9|4215.9|4225.2|4216.2|4225.3|4216.3|4224.8|4215.8|0
1736758660000|2025-01-13 08:57:40|4225.3|4216.3|4225.6|4216.6|4225.6|4216.6|4225.3|4216.3|0
1736758670000|2025-01-13 08:57:50|4225.7|4216.7|4225.4|4216.4|4225.7|4216.7|4225.2|4216.2|0
1736758680000|2025-01-13 08:58:00|4225.3|4216.3|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736758690000|2025-01-13 08:58:10|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1736758700000|2025-01-13 08:58:20|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736758710000|2025-01-13 08:58:30|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736758720000|2025-01-13 08:58:40|4225.5|4216.5|4225.8|4216.8|4225.8|4216.8|4225.4|4216.4|0
1736758730000|2025-01-13 08:58:50|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.4|4216.4|0
1736758740000|2025-01-13 08:59:00|4225.5|4216.5|4225.6|4216.6|4225.8|4216.8|4225.5|4216.5|0
1736758750000|2025-01-13 08:59:10|4225.5|4216.5|4225.2|4216.2|4225.8|4216.8|4225|4216|0
1736758760000|2025-01-13 08:59:20|4225.1|4216.1|4225.1|4216.1|4225.3|4216.3|4224.9|4215.9|0
1736758770000|2025-01-13 08:59:30|4225|4216|4224.8|4215.8|4225.1|4216.1|4224.6|4215.6|0
1736758780000|2025-01-13 08:59:40|4224.9|4215.9|4225.3|4216.3|4225.3|4216.3|4224.9|4215.9|0
1736758790000|2025-01-13 08:59:50|4225.2|4216.2|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1736758800000|2025-01-13 09:00:00|4225.3|4216.3|4224.6|4215.6|4225.8|4216.8|4224.5|4215.5|0
1736758810000|2025-01-13 09:00:10|4224.5|4215.5|4224.3|4215.3|4224.8|4215.8|4224.3|4215.3|0
1736758820000|2025-01-13 09:00:20|4224.4|4215.4|4224.3|4215.3|4224.6|4215.6|4224.3|4215.3|0
1736758830000|2025-01-13 09:00:30|4224.2|4215.2|4223.9|4214.9|4224.3|4215.3|4223.7|4214.7|0
1736758840000|2025-01-13 09:00:40|4223.8|4214.8|4223.5|4214.5|4223.8|4214.8|4223.5|4214.5|0
1736758850000|2025-01-13 09:00:50|4223.6|4214.6|4223.3|4214.3|4223.8|4214.8|4223.3|4214.3|0
1736758860000|2025-01-13 09:01:00|4223.2|4214.2|4223|4214|4223.3|4214.3|4222.7|4213.7|0
1736758870000|2025-01-13 09:01:10|4222.9|4213.9|4223.7|4214.7|4223.7|4214.7|4222.9|4213.9|0
1736758880000|2025-01-13 09:01:20|4223.6|4214.6|4223.6|4214.6|4224.1|4215.1|4223.6|4214.6|0
1736758890000|2025-01-13 09:01:30|4223.8|4214.8|4223.9|4214.9|4224.1|4215.1|4223.4|4214.4|0
1736758900000|2025-01-13 09:01:40|4223.8|4214.8|4223.6|4214.6|4224.2|4215.2|4223.6|4214.6|0
1736758910000|2025-01-13 09:01:50|4223.5|4214.5|4223.1|4214.1|4223.6|4214.6|4223.1|4214.1|0
1736758920000|2025-01-13 09:02:00|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736758930000|2025-01-13 09:02:10|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736758940000|2025-01-13 09:02:20|4223.1|4214.1|4222.9|4213.9|4223.3|4214.3|4222.8|4213.8|0
1736758950000|2025-01-13 09:02:30|4222.8|4213.8|4222.3|4213.3|4222.8|4213.8|4222.3|4213.3|0
1736758960000|2025-01-13 09:02:40|4222.5|4213.5|4222|4213|4222.5|4213.5|4222|4213|0
1736758970000|2025-01-13 09:02:50|4221.9|4212.9|4222.6|4213.6|4222.6|4213.6|4221.8|4212.8|0
1736758980000|2025-01-13 09:03:00|4222.4|4213.4|4221.8|4212.8|4222.4|4213.4|4221.8|4212.8|0
1736758990000|2025-01-13 09:03:10|4221.9|4212.9|4221.8|4212.8|4222.1|4213.1|4221.6|4212.6|0
1736759000000|2025-01-13 09:03:20|4221.7|4212.7|4221|4212|4221.7|4212.7|4221|4212|0
1736759010000|2025-01-13 09:03:30|4220.9|4211.9|4220.8|4211.8|4221|4212|4220.7|4211.7|0
1736759020000|2025-01-13 09:03:40|4220.7|4211.7|4221.1|4212.1|4221.3|4212.3|4220.6|4211.6|0
1736759030000|2025-01-13 09:03:50|4221.2|4212.2|4220.4|4211.4|4221.2|4212.2|4220.4|4211.4|0
1736759040000|2025-01-13 09:04:00|4220.5|4211.5|4220.1|4211.1|4220.7|4211.7|4220|4211|0
1736759050000|2025-01-13 09:04:10|4220|4211|4219.8|4210.8|4220|4211|4219.8|4210.8|0
1736759060000|2025-01-13 09:04:20|4219.7|4210.7|4218.4|4209.4|4219.7|4210.7|4218.3|4209.3|0
1736759070000|2025-01-13 09:04:30|4218.2|4209.2|4218|4209|4218.2|4209.2|4217.7|4208.7|0
1736759080000|2025-01-13 09:04:40|4218.1|4209.1|4219|4210|4219|4210|4218.1|4209.1|0
1736759090000|2025-01-13 09:04:50|4218.9|4209.9|4218.2|4209.2|4219.2|4210.2|4217.9|4208.9|0
1736759100000|2025-01-13 09:05:00|4218.1|4209.1|4218.8|4209.8|4218.9|4209.9|4218.1|4209.1|0
1736759110000|2025-01-13 09:05:10|4218.7|4209.7|4218.1|4209.1|4218.8|4209.8|4218.1|4209.1|0
1736759120000|2025-01-13 09:05:20|4218.2|4209.2|4218.1|4209.1|4218.3|4209.3|4217.9|4208.9|0
1736759130000|2025-01-13 09:05:30|4218.2|4209.2|4219.3|4210.3|4219.3|4210.3|4218.2|4209.2|0
1736759140000|2025-01-13 09:05:40|4219.4|4210.4|4219|4210|4219.4|4210.4|4218.9|4209.9|0
1736759150000|2025-01-13 09:05:50|4219.1|4210.1|4218.9|4209.9|4219.3|4210.3|4218.9|4209.9|0
1736759160000|2025-01-13 09:06:00|4219|4210|4219.5|4210.5|4219.7|4210.7|4218.6|4209.6|0
1736759170000|2025-01-13 09:06:10|4219.4|4210.4|4219.7|4210.7|4219.7|4210.7|4219.4|4210.4|0
1736759180000|2025-01-13 09:06:20|4219.6|4210.6|4218.7|4209.7|4219.7|4210.7|4218.7|4209.7|0
1736759190000|2025-01-13 09:06:30|4218.6|4209.6|4218.2|4209.2|4218.6|4209.6|4218.2|4209.2|0
1736759200000|2025-01-13 09:06:40|4218.1|4209.1|4218.3|4209.3|4218.3|4209.3|4217.9|4208.9|0
1736759210000|2025-01-13 09:06:50|4218.4|4209.4|4218.4|4209.4|4218.8|4209.8|4218.4|4209.4|0
1736759220000|2025-01-13 09:07:00|4218|4209|4217.8|4208.8|4218.4|4209.4|4217.7|4208.7|0
1736759230000|2025-01-13 09:07:10|4217.9|4208.9|4217.9|4208.9|4218.1|4209.1|4217.8|4208.8|0
1736759240000|2025-01-13 09:07:20|4217.8|4208.8|4217.9|4208.9|4218.1|4209.1|4217.8|4208.8|0
1736759250000|2025-01-13 09:07:30|4217.8|4208.8|4217.7|4208.7|4217.9|4208.9|4217.6|4208.6|0
1736759260000|2025-01-13 09:07:40|4217.8|4208.8|4216.8|4207.8|4217.8|4208.8|4216.7|4207.7|0
1736759270000|2025-01-13 09:07:50|4217|4208|4216.8|4207.8|4217.1|4208.1|4216.7|4207.7|0
1736759280000|2025-01-13 09:08:00|4216.7|4207.7|4217|4208|4217.2|4208.2|4216.7|4207.7|0
1736759290000|2025-01-13 09:08:10|4217.1|4208.1|4217.4|4208.4|4217.4|4208.4|4217|4208|0
1736759300000|2025-01-13 09:08:20|4217.5|4208.5|4217.8|4208.8|4218.1|4209.1|4217.5|4208.5|0
1736759310000|2025-01-13 09:08:30|4217.7|4208.7|4218.3|4209.3|4218.3|4209.3|4217.5|4208.5|0
1736759320000|2025-01-13 09:08:40|4218.4|4209.4|4218.4|4209.4|4218.6|4209.6|4218.3|4209.3|0
1736759330000|2025-01-13 09:08:50|4218.5|4209.5|4218.7|4209.7|4218.8|4209.8|4218.4|4209.4|0
1736759340000|2025-01-13 09:09:00|4218.6|4209.6|4219.4|4210.4|4219.4|4210.4|4218.5|4209.5|0
1736759350000|2025-01-13 09:09:10|4219.5|4210.5|4219.8|4210.8|4219.8|4210.8|4219.5|4210.5|0
1736759360000|2025-01-13 09:09:20|4219.9|4210.9|4220|4211|4220|4211|4219.8|4210.8|0
1736759370000|2025-01-13 09:09:30|4220.1|4211.1|4220.2|4211.2|4220.4|4211.4|4220.1|4211.1|0
1736759380000|2025-01-13 09:09:40|4220.1|4211.1|4219.8|4210.8|4220.1|4211.1|4219.8|4210.8|0
1736759390000|2025-01-13 09:09:50|4219.7|4210.7|4219.4|4210.4|4219.7|4210.7|4219.4|4210.4|0
1736759400000|2025-01-13 09:10:00|4219.5|4210.5|4218.6|4209.6|4219.5|4210.5|4218.5|4209.5|0
1736759410000|2025-01-13 09:10:10|4218.7|4209.7|4218.4|4209.4|4218.7|4209.7|4218.4|4209.4|0
1736759420000|2025-01-13 09:10:20|4218.5|4209.5|4218.1|4209.1|4218.5|4209.5|4217.9|4208.9|0
1736759430000|2025-01-13 09:10:30|4218|4209|4217.7|4208.7|4218|4209|4217.5|4208.5|0
1736759440000|2025-01-13 09:10:40|4217.9|4208.9|4217.7|4208.7|4217.9|4208.9|4217.5|4208.5|0
1736759450000|2025-01-13 09:10:50|4217.8|4208.8|4218.4|4209.4|4218.4|4209.4|4217.7|4208.7|0
1736759460000|2025-01-13 09:11:00|4218.3|4209.3|4218.7|4209.7|4218.7|4209.7|4218.2|4209.2|0
1736759470000|2025-01-13 09:11:10|4218.8|4209.8|4218.7|4209.7|4218.8|4209.8|4218.5|4209.5|0
1736759480000|2025-01-13 09:11:20|4218.6|4209.6|4218.5|4209.5|4218.7|4209.7|4218.5|4209.5|0
1736759490000|2025-01-13 09:11:30|4218.4|4209.4|4218.4|4209.4|4218.5|4209.5|4218.4|4209.4|0
1736759500000|2025-01-13 09:11:40|4218.3|4209.3|4218.1|4209.1|4218.3|4209.3|4218.1|4209.1|0
1736759510000|2025-01-13 09:11:50|4218.2|4209.2|4217.7|4208.7|4218.2|4209.2|4217.5|4208.5|0
1736759520000|2025-01-13 09:12:00|4217.6|4208.6|4217.9|4208.9|4218.4|4209.4|4217.5|4208.5|0
1736759530000|2025-01-13 09:12:10|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.5|4208.5|0
1736759540000|2025-01-13 09:12:20|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.7|4208.7|0
1736759550000|2025-01-13 09:12:30|4218|4209|4217.6|4208.6|4218|4209|4217.6|4208.6|0
1736759560000|2025-01-13 09:12:40|4217.7|4208.7|4217.8|4208.8|4217.8|4208.8|4217.5|4208.5|0
1736759570000|2025-01-13 09:12:50|4217.9|4208.9|4218.1|4209.1|4218.2|4209.2|4217.9|4208.9|0
1736759580000|2025-01-13 09:13:00|4218|4209|4217.7|4208.7|4218.1|4209.1|4217.7|4208.7|0
1736759590000|2025-01-13 09:13:10|4217.8|4208.8|4217.8|4208.8|4217.9|4208.9|4217.7|4208.7|0
1736759600000|2025-01-13 09:13:20|4217.9|4208.9|4218|4209|4218|4209|4217.7|4208.7|0
1736759610000|2025-01-13 09:13:30|4217.9|4208.9|4218.9|4209.9|4219.1|4210.1|4217.9|4208.9|0
1736759620000|2025-01-13 09:13:40|4218.8|4209.8|4218.5|4209.5|4218.8|4209.8|4218.4|4209.4|0
1736759630000|2025-01-13 09:13:50|4218.4|4209.4|4219.1|4210.1|4219.1|4210.1|4218.4|4209.4|0
1736759640000|2025-01-13 09:14:00|4219|4210|4219.6|4210.6|4219.7|4210.7|4218.9|4209.9|0
1736759650000|2025-01-13 09:14:10|4219.7|4210.7|4219.2|4210.2|4219.7|4210.7|4219.2|4210.2|0
1736759660000|2025-01-13 09:14:20|4219.1|4210.1|4218.9|4209.9|4219.1|4210.1|4218.7|4209.7|0
1736759670000|2025-01-13 09:14:30|4218.8|4209.8|4218.1|4209.1|4218.8|4209.8|4218.1|4209.1|0
1736759680000|2025-01-13 09:14:40|4218.2|4209.2|4217.8|4208.8|4218.2|4209.2|4217.8|4208.8|0
1736759690000|2025-01-13 09:14:50|4217.9|4208.9|4217.7|4208.7|4218|4209|4217.6|4208.6|0
1736759700000|2025-01-13 09:15:00|4217.6|4208.6|4211.3|4205.3|4217.6|4210.3|4210.3|4204.3|34
1736759710000|2025-01-13 09:15:10|4210.3|4204.3|4211.3|4205.3|4212.3|4206.3|4210.3|4204.3|5
1736759720000|2025-01-13 09:15:20|4211.8|4205.8|4213.3|4207.3|4213.3|4207.3|4211.3|4205.3|3
1736759730000|2025-01-13 09:15:30|4212.8|4206.8|4216.8|4210.8|4216.8|4210.8|4212.8|4206.8|29
1736759740000|2025-01-13 09:15:40|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4216.8|4210.8|7
1736759750000|2025-01-13 09:15:50|4218.8|4212.8|4216.8|4210.8|4218.8|4212.8|4216.8|4210.8|28
1736759760000|2025-01-13 09:16:00|4217.3|4211.3|4215.3|4209.3|4217.3|4211.3|4214.8|4208.8|25
1736759770000|2025-01-13 09:16:10|4214.8|4208.8|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|16
1736759780000|2025-01-13 09:16:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.3|4209.3|6
1736759790000|2025-01-13 09:16:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|5
1736759800000|2025-01-13 09:16:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736759810000|2025-01-13 09:16:50|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|5
1736759820000|2025-01-13 09:17:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|5
1736759830000|2025-01-13 09:17:10|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|4
1736759840000|2025-01-13 09:17:20|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4217.8|4211.8|5
1736759850000|2025-01-13 09:17:30|4220.3|4214.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|1
1736759860000|2025-01-13 09:17:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736759870000|2025-01-13 09:17:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736759890000|2025-01-13 09:18:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1736759900000|2025-01-13 09:18:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736759910000|2025-01-13 09:18:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|1
1736759920000|2025-01-13 09:18:40|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|0
1736759930000|2025-01-13 09:18:50|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736759940000|2025-01-13 09:19:00|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736759950000|2025-01-13 09:19:10|4215.8|4209.8|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|3
1736759960000|2025-01-13 09:19:20|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736759970000|2025-01-13 09:19:30|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|1
1736759980000|2025-01-13 09:19:40|4217.3|4211.3|4216.3|4210.3|4217.3|4211.3|4216.3|4210.3|2
1736759990000|2025-01-13 09:19:50|4215.8|4209.8|4215.8|4209.8|4217.3|4211.3|4215.8|4209.8|4
1736760000000|2025-01-13 09:20:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760010000|2025-01-13 09:20:10|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|1
1736760020000|2025-01-13 09:20:20|4215.3|4209.3|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|13
1736760040000|2025-01-13 09:20:40|4215.3|4209.3|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|0
1736760050000|2025-01-13 09:20:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760060000|2025-01-13 09:21:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|2
1736760080000|2025-01-13 09:21:20|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|6
1736760090000|2025-01-13 09:21:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736760100000|2025-01-13 09:21:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736760110000|2025-01-13 09:21:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|1
1736760120000|2025-01-13 09:22:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|0
1736760130000|2025-01-13 09:22:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760150000|2025-01-13 09:22:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|3
1736760180000|2025-01-13 09:23:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736760190000|2025-01-13 09:23:10|4217.8|4211.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|1
1736760200000|2025-01-13 09:23:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760210000|2025-01-13 09:23:30|4215.8|4209.8|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|0
1736760230000|2025-01-13 09:23:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736760240000|2025-01-13 09:24:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|1
1736760250000|2025-01-13 09:24:10|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|1
1736760260000|2025-01-13 09:24:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736760270000|2025-01-13 09:24:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736760280000|2025-01-13 09:24:40|4214.3|4208.3|4212.8|4206.8|4214.8|4208.8|4212.3|4206.3|0
1736760300000|2025-01-13 09:25:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|1
1736760310000|2025-01-13 09:25:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736760320000|2025-01-13 09:25:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4211.8|4205.8|4
1736760330000|2025-01-13 09:25:30|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|2
1736760340000|2025-01-13 09:25:40|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4
1736760360000|2025-01-13 09:26:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736760370000|2025-01-13 09:26:10|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736760380000|2025-01-13 09:26:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736760420000|2025-01-13 09:27:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736760430000|2025-01-13 09:27:10|4210.3|4204.3|4208.8|4202.8|4210.3|4204.3|4208.8|4202.8|9
1736760440000|2025-01-13 09:27:20|4208.3|4202.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|0
1736760450000|2025-01-13 09:27:30|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|1
1736760460000|2025-01-13 09:27:40|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|5
1736760470000|2025-01-13 09:27:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736760480000|2025-01-13 09:28:00|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|6
1736760490000|2025-01-13 09:28:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736760500000|2025-01-13 09:28:20|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|2
1736760510000|2025-01-13 09:28:30|4210.8|4204.8|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|4
1736760520000|2025-01-13 09:28:40|4211.3|4205.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|5
1736760530000|2025-01-13 09:28:50|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|3
1736760540000|2025-01-13 09:29:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736760550000|2025-01-13 09:29:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4209.8|4203.8|19
1736760560000|2025-01-13 09:29:20|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|11
1736760570000|2025-01-13 09:29:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4211.3|4205.3|9
1736760580000|2025-01-13 09:29:40|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4211.8|4205.8|1
1736760590000|2025-01-13 09:29:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736760600000|2025-01-13 09:30:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|1
1736760610000|2025-01-13 09:30:10|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|2
1736760620000|2025-01-13 09:30:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4212.3|4206.3|0
1736760630000|2025-01-13 09:30:30|4212.8|4206.8|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|3
1736760640000|2025-01-13 09:30:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736760650000|2025-01-13 09:30:50|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736760660000|2025-01-13 09:31:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|3
1736760670000|2025-01-13 09:31:10|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736760680000|2025-01-13 09:31:20|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736760690000|2025-01-13 09:31:30|4212.3|4206.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|0
1736760700000|2025-01-13 09:31:40|||||||||2
1736760710000|2025-01-13 09:31:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760720000|2025-01-13 09:32:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736760730000|2025-01-13 09:32:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760740000|2025-01-13 09:32:20|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736760750000|2025-01-13 09:32:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4
1736760780000|2025-01-13 09:33:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760790000|2025-01-13 09:33:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736760800000|2025-01-13 09:33:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736760810000|2025-01-13 09:33:30|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736760820000|2025-01-13 09:33:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736760830000|2025-01-13 09:33:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736760840000|2025-01-13 09:34:00|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|3
1736760850000|2025-01-13 09:34:10|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736760860000|2025-01-13 09:34:20|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|0
1736760870000|2025-01-13 09:34:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736760880000|2025-01-13 09:34:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736760890000|2025-01-13 09:34:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760900000|2025-01-13 09:35:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736760910000|2025-01-13 09:35:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736760930000|2025-01-13 09:35:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736760940000|2025-01-13 09:35:40|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736760950000|2025-01-13 09:35:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736760960000|2025-01-13 09:36:00|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736760970000|2025-01-13 09:36:10|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736760980000|2025-01-13 09:36:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|1
1736760990000|2025-01-13 09:36:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736761000000|2025-01-13 09:36:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736761010000|2025-01-13 09:36:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.3|4208.3|0
1736761020000|2025-01-13 09:37:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736761030000|2025-01-13 09:37:10|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736761050000|2025-01-13 09:37:30|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736761070000|2025-01-13 09:37:50|||||||||1
1736761080000|2025-01-13 09:38:00|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|4
1736761090000|2025-01-13 09:38:10|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736761110000|2025-01-13 09:38:30|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|2
1736761120000|2025-01-13 09:38:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736761130000|2025-01-13 09:38:50|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|3
1736761140000|2025-01-13 09:39:00|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|7
1736761170000|2025-01-13 09:39:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|1
1736761190000|2025-01-13 09:39:50|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736761200000|2025-01-13 09:40:00|4219.8|4213.8|4221.3|4215.3|4221.3|4215.3|4219.8|4213.8|4
1736761210000|2025-01-13 09:40:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736761220000|2025-01-13 09:40:20|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736761230000|2025-01-13 09:40:30|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|1
1736761240000|2025-01-13 09:40:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736761270000|2025-01-13 09:41:10|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736761300000|2025-01-13 09:41:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|2
1736761320000|2025-01-13 09:42:00|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736761330000|2025-01-13 09:42:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736761380000|2025-01-13 09:43:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761390000|2025-01-13 09:43:10|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736761400000|2025-01-13 09:43:20|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736761440000|2025-01-13 09:44:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761500000|2025-01-13 09:45:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761510000|2025-01-13 09:45:10|4217.3|4211.3|4218.8|4212.8|4218.8|4212.8|4217.3|4211.3|1
1736761520000|2025-01-13 09:45:20|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736761530000|2025-01-13 09:45:30|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736761550000|2025-01-13 09:45:50|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|1
1736761560000|2025-01-13 09:46:00|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736761590000|2025-01-13 09:46:30|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736761600000|2025-01-13 09:46:40|4219.8|4213.8|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|0
1736761610000|2025-01-13 09:46:50|4220.3|4214.3|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|2
1736761620000|2025-01-13 09:47:00|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736761650000|2025-01-13 09:47:30|||||||||1
1736761660000|2025-01-13 09:47:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736761680000|2025-01-13 09:48:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736761690000|2025-01-13 09:48:10|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736761720000|2025-01-13 09:48:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761740000|2025-01-13 09:49:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736761750000|2025-01-13 09:49:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736761780000|2025-01-13 09:49:40|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736761800000|2025-01-13 09:50:00|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|2
1736761860000|2025-01-13 09:51:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|4
1736761870000|2025-01-13 09:51:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761880000|2025-01-13 09:51:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761890000|2025-01-13 09:51:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761900000|2025-01-13 09:51:40|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761910000|2025-01-13 09:51:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761920000|2025-01-13 09:52:00|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736761930000|2025-01-13 09:52:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|1
1736761940000|2025-01-13 09:52:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|1
1736761960000|2025-01-13 09:52:40|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|0
1736761970000|2025-01-13 09:52:50|4211.3|4205.3|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|1
1736761980000|2025-01-13 09:53:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|3
1736761990000|2025-01-13 09:53:10|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736762000000|2025-01-13 09:53:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4
1736762010000|2025-01-13 09:53:30|||||||||1
1736762020000|2025-01-13 09:53:40|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736762030000|2025-01-13 09:53:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762050000|2025-01-13 09:54:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762070000|2025-01-13 09:54:30|4212.8|4206.8|4213.3|4207.3|4213.8|4207.8|4212.8|4206.8|0
1736762080000|2025-01-13 09:54:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4212.8|4206.8|0
1736762090000|2025-01-13 09:54:50|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736762100000|2025-01-13 09:55:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736762110000|2025-01-13 09:55:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762120000|2025-01-13 09:55:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762130000|2025-01-13 09:55:30|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736762140000|2025-01-13 09:55:40|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736762150000|2025-01-13 09:55:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762160000|2025-01-13 09:56:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736762170000|2025-01-13 09:56:10|4213.3|4207.3|4211.8|4205.8|4213.3|4207.3|4211.8|4205.8|1
1736762180000|2025-01-13 09:56:20|4211.3|4205.3|4212.3|4206.3|4212.3|4206.3|4211.3|4205.3|19
1736762190000|2025-01-13 09:56:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|12
1736762210000|2025-01-13 09:56:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|3
1736762220000|2025-01-13 09:57:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|6
1736762230000|2025-01-13 09:57:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736762240000|2025-01-13 09:57:20|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|2
1736762250000|2025-01-13 09:57:30|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|10
1736762260000|2025-01-13 09:57:40|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|1
1736762270000|2025-01-13 09:57:50|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736762280000|2025-01-13 09:58:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|10
1736762300000|2025-01-13 09:58:20|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736762330000|2025-01-13 09:58:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.3|4205.3|5
1736762360000|2025-01-13 09:59:20|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|6
1736762370000|2025-01-13 09:59:30|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736762390000|2025-01-13 09:59:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|8
1736762400000|2025-01-13 10:00:00|4211.8|4205.8|4213.3|4207.3|4213.3|4207.3|4211.8|4205.8|6
1736762410000|2025-01-13 10:00:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|8
1736762420000|2025-01-13 10:00:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|3
1736762430000|2025-01-13 10:00:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|20
1736762440000|2025-01-13 10:00:40|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736762450000|2025-01-13 10:00:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736762460000|2025-01-13 10:01:00|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|8
1736762470000|2025-01-13 10:01:10|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736762480000|2025-01-13 10:01:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762490000|2025-01-13 10:01:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736762500000|2025-01-13 10:01:40|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736762510000|2025-01-13 10:01:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736762520000|2025-01-13 10:02:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|1
1736762530000|2025-01-13 10:02:10|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|1
1736762540000|2025-01-13 10:02:20|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736762550000|2025-01-13 10:02:30|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736762560000|2025-01-13 10:02:40|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762570000|2025-01-13 10:02:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736762580000|2025-01-13 10:03:00|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736762590000|2025-01-13 10:03:10|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762610000|2025-01-13 10:03:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|1
1736762620000|2025-01-13 10:03:40|4212.8|4206.8|4213.8|4207.8|4213.8|4207.8|4212.8|4206.8|0
1736762630000|2025-01-13 10:03:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736762650000|2025-01-13 10:04:10|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762660000|2025-01-13 10:04:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736762670000|2025-01-13 10:04:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736762680000|2025-01-13 10:04:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762690000|2025-01-13 10:04:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736762700000|2025-01-13 10:05:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736762710000|2025-01-13 10:05:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736762720000|2025-01-13 10:05:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736762740000|2025-01-13 10:05:40|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762750000|2025-01-13 10:05:50|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|2
1736762760000|2025-01-13 10:06:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736762770000|2025-01-13 10:06:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736762780000|2025-01-13 10:06:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736762790000|2025-01-13 10:06:30|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736762800000|2025-01-13 10:06:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736762820000|2025-01-13 10:07:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|1
1736762840000|2025-01-13 10:07:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|2
1736762850000|2025-01-13 10:07:30|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|1
1736762860000|2025-01-13 10:07:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762870000|2025-01-13 10:07:50|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762880000|2025-01-13 10:08:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|2
1736762890000|2025-01-13 10:08:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762900000|2025-01-13 10:08:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736762910000|2025-01-13 10:08:30|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736762920000|2025-01-13 10:08:40|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762930000|2025-01-13 10:08:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736762940000|2025-01-13 10:09:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736762950000|2025-01-13 10:09:10|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736762960000|2025-01-13 10:09:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762970000|2025-01-13 10:09:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736762980000|2025-01-13 10:09:40|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762990000|2025-01-13 10:09:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736763000000|2025-01-13 10:10:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736763010000|2025-01-13 10:10:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736763020000|2025-01-13 10:10:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736763030000|2025-01-13 10:10:30|4213.8|4207.8|4214.3|4208.3|4214.8|4208.8|4213.8|4207.8|1
1736763040000|2025-01-13 10:10:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736763050000|2025-01-13 10:10:50|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736763090000|2025-01-13 10:11:30|||||||||1
1736763110000|2025-01-13 10:11:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|7
1736763130000|2025-01-13 10:12:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736763140000|2025-01-13 10:12:20|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736763150000|2025-01-13 10:12:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736763180000|2025-01-13 10:13:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|2
1736763190000|2025-01-13 10:13:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736763200000|2025-01-13 10:13:20|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|1
1736763230000|2025-01-13 10:13:50|4214.8|4208.8|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736763240000|2025-01-13 10:14:00|||||||||1
1736763250000|2025-01-13 10:14:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736763260000|2025-01-13 10:14:20|4214.8|4208.8|4215.3|4209.3|4215.8|4209.8|4214.8|4208.8|1
1736763280000|2025-01-13 10:14:40|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736763290000|2025-01-13 10:14:50|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736763300000|2025-01-13 10:15:00|4217.8|4209.8|4217.8|4209.8|4218.8|4210.8|4217.8|4209.8|1
1736763310000|2025-01-13 10:15:10||4210.8||4210.8||4210.8||4210.8|0
1736763400000|2025-01-13 10:16:40|4218.8|4211.8|4219.8|4211.8|4219.8|4211.8|4218.8|4211.8|7
1736763410000|2025-01-13 10:16:50|4218.8||4218.8||4219.8||4218.8||0
1736763420000|2025-01-13 10:17:00||4210.8||4210.8||4210.8||4210.8|0
1736763430000|2025-01-13 10:17:10|4217.8|4211.8|4218.8|4211.8|4218.8|4211.8|4217.8|4211.8|1
1736763460000|2025-01-13 10:17:40||4210.8||4211.8||4211.8||4210.8|0
1736763470000|2025-01-13 10:17:50||4210.8||4210.8||4210.8||4210.8|0
1736763480000|2025-01-13 10:18:00|4217.8||4217.8||4217.8||4217.8||0
1736763490000|2025-01-13 10:18:10|4218.8||4217.8||4218.8||4217.8||0
1736763500000|2025-01-13 10:18:20||4209.8||4209.8||4209.8||4209.8|1
1736763530000|2025-01-13 10:18:50|4216.8||4217.8||4217.8||4216.8||0
1736763540000|2025-01-13 10:19:00||4210.8||4209.8||4210.8||4209.8|0
1736763580000|2025-01-13 10:19:40||4210.8||4210.8||4210.8||4210.8|0
1736763590000|2025-01-13 10:19:50|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|1
1736763600000|2025-01-13 10:20:00|||||||||1
1736763610000|2025-01-13 10:20:10||4210.8||4210.8||4210.8||4210.8|0
1736763630000|2025-01-13 10:20:30||4211.8||4211.8||4211.8||4211.8|0
1736763640000|2025-01-13 10:20:40|4219.8||4219.8||4219.8||4219.8||1
1736763650000|2025-01-13 10:20:50|4218.8||4219.8||4219.8||4218.8||0
1736763670000|2025-01-13 10:21:10||4212.8||4212.8||4212.8||4212.8|0
1736763680000|2025-01-13 10:21:20|4220.8||4220.8||4220.8||4220.8||1
1736763690000|2025-01-13 10:21:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736763710000|2025-01-13 10:21:50|4220.8||4221.8||4221.8||4220.8||0
1736763720000|2025-01-13 10:22:00||4214.8||4214.8||4214.8||4214.8|1
1736763730000|2025-01-13 10:22:10||4213.8||4213.8||4213.8||4213.8|0
1736763740000|2025-01-13 10:22:20|4220.8||4221.8||4221.8||4220.8||0
1736763790000|2025-01-13 10:23:10|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|1
1736763800000|2025-01-13 10:23:20|||||||||2
1736763820000|2025-01-13 10:23:40|4221.8||4221.8||4221.8||4221.8||0
1736763830000|2025-01-13 10:23:50|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|2
1736763840000|2025-01-13 10:24:00||4212.8||4212.8||4212.8||4212.8|1
1736763870000|2025-01-13 10:24:30|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736763880000|2025-01-13 10:24:40|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736763920000|2025-01-13 10:25:20|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|2
1736764030000|2025-01-13 10:27:10|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736764050000|2025-01-13 10:27:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736764100000|2025-01-13 10:28:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|1
1736764110000|2025-01-13 10:28:30|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736764160000|2025-01-13 10:29:20|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736764190000|2025-01-13 10:29:50|4217.8||4218.8||4218.8||4217.8||0
1736764200000|2025-01-13 10:30:00|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|2
1736764220000|2025-01-13 10:30:20|4220.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4211.8|0
1736764230000|2025-01-13 10:30:30||4211.8||4211.8||4211.8||4211.8|0
1736764260000|2025-01-13 10:31:00|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736764270000|2025-01-13 10:31:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736764280000|2025-01-13 10:31:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736764370000|2025-01-13 10:32:50||4213.8||4213.8||4213.8||4213.8|0
1736764390000|2025-01-13 10:33:10|4221.8||4221.8||4221.8||4221.8||7
1736764410000|2025-01-13 10:33:30||4214.8||4214.8||4214.8||4213.8|0
1736764430000|2025-01-13 10:33:50|4222.8||4222.8||4222.8||4222.8||1
1736764500000|2025-01-13 10:35:00|4221.8||4222.8||4222.8||4221.8||0
1736764520000|2025-01-13 10:35:20|4221.8||4222.8||4222.8||4221.8||0
1736764550000|2025-01-13 10:35:50|4221.8||4221.8||4222.8||4221.8||1
1736764560000|2025-01-13 10:36:00||4213.8||4214.8||4214.8||4213.8|0
1736764570000|2025-01-13 10:36:10|4222.8||4222.8||4222.8||4222.8||0
1736764580000|2025-01-13 10:36:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736764600000|2025-01-13 10:36:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736764610000|2025-01-13 10:36:50|4221.8||4222.8||4222.8||4221.8||0
1736764640000|2025-01-13 10:37:20|4221.8||4222.8||4222.8||4221.8||0
1736764650000|2025-01-13 10:37:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736764660000|2025-01-13 10:37:40|4220.8||4220.8||4221.8||4220.8||0
1736764670000|2025-01-13 10:37:50|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|0
1736764680000|2025-01-13 10:38:00||4213.8||4213.8||4214.8||4213.8|0
1736764690000|2025-01-13 10:38:10|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736764700000|2025-01-13 10:38:20|4221.8||4221.8||4221.8||4221.8||0
1736764710000|2025-01-13 10:38:30|4222.8||4222.8||4222.8||4222.8||0
1736764720000|2025-01-13 10:38:40||4215.8||4214.8||4215.8||4214.8|2
1736764750000|2025-01-13 10:39:10||4215.8||4215.8||4215.8||4215.8|0
1736764770000|2025-01-13 10:39:30||4214.8||4215.8||4215.8||4214.8|8
1736764780000|2025-01-13 10:39:40|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|2
1736764800000|2025-01-13 10:40:00||4213.8||4213.8||4213.8||4213.8|0
1736764890000|2025-01-13 10:41:30|4220.8||4220.8||4220.8||4220.8||0
1736764930000|2025-01-13 10:42:10||4212.8||4212.8||4212.8||4212.8|1
1736764940000|2025-01-13 10:42:20|4219.8||4219.8||4219.8||4219.8||3
1736764960000|2025-01-13 10:42:40|4218.8|4211.8|4219.8|4212.8|4219.8|4212.8|4218.8|4211.8|2
1736764980000|2025-01-13 10:43:00|4220.8|4211.8|4220.8|4212.8|4220.8|4212.8|4220.8|4211.8|1
1736764990000|2025-01-13 10:43:10|4219.8|4213.8|4219.8|4212.8|4219.8|4213.8|4219.8|4212.8|0
1736765000000|2025-01-13 10:43:20|4220.8||4220.8||4220.8||4220.8||0
1736765010000|2025-01-13 10:43:30|4219.8||4219.8||4219.8||4219.8||0
1736765020000|2025-01-13 10:43:40|4220.8||4220.8||4220.8||4220.8||0
1736765070000|2025-01-13 10:44:30|4219.8||4219.8||4219.8||4219.8||0
1736765080000|2025-01-13 10:44:40||4211.8||4212.8||4212.8||4211.8|0
1736765090000|2025-01-13 10:44:50|4220.8|4213.8|4220.8|4212.8|4220.8|4213.8|4220.8|4212.8|0
1736765100000|2025-01-13 10:45:00||4213.8||4213.8||4213.8||4213.8|0
1736765120000|2025-01-13 10:45:20||4212.8||4212.8||4212.8||4212.8|0
1736765130000|2025-01-13 10:45:30||4213.8||4213.8||4213.8||4212.8|0
1736765140000|2025-01-13 10:45:40|4221.8|4212.8|4221.8|4213.8|4221.8|4213.8|4221.8|4212.8|0
1736765160000|2025-01-13 10:46:00|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736765170000|2025-01-13 10:46:10||4215.8||4215.8||4215.8||4215.8|0
1736765180000|2025-01-13 10:46:20|4223.8||4223.8||4223.8||4223.8||1
1736765190000|2025-01-13 10:46:30||4216.8||4216.8||4216.8||4216.8|0
1736765210000|2025-01-13 10:46:50|4224.8||4224.8||4224.8||4224.8||0
1736765220000|2025-01-13 10:47:00|4223.8|4215.8|4223.8|4215.8|4223.8|4215.8|4223.8|4215.8|1
1736765240000|2025-01-13 10:47:20|4222.8|4216.8|4222.8|4214.8|4222.8|4216.8|4222.8|4214.8|1
1736765250000|2025-01-13 10:47:30||4215.8||4215.8||4215.8||4215.8|1
1736765260000|2025-01-13 10:47:40|4223.8||4223.8||4223.8||4223.8||0
1736765280000|2025-01-13 10:48:00|4222.8||4222.8||4222.8||4222.8||0
1736765290000|2025-01-13 10:48:10|4223.8||4223.8||4223.8||4223.8||0
1736765310000|2025-01-13 10:48:30|||||||||1
1736765320000|2025-01-13 10:48:40|4222.8||4222.8||4222.8||4222.8||0
1736765400000|2025-01-13 10:50:00|4223.8||4223.8||4223.8||4223.8||1
1736765420000|2025-01-13 10:50:20|4222.8|4216.8|4222.8|4215.8|4222.8|4216.8|4222.8|4215.8|0
1736765430000|2025-01-13 10:50:30||4214.8||4215.8||4215.8||4214.8|0
1736765440000|2025-01-13 10:50:40|4223.8|4214.8|4223.8|4215.8|4223.8|4215.8|4223.8|4214.8|0
1736765460000|2025-01-13 10:51:00||4216.8||4215.8||4216.8||4215.8|1
1736765510000|2025-01-13 10:51:50|4222.8||4222.8||4222.8||4222.8||0
1736765520000|2025-01-13 10:52:00|4223.8||4223.8||4223.8||4223.8||0
1736765550000|2025-01-13 10:52:30||4216.8||4215.8||4216.8||4215.8|0
1736765560000|2025-01-13 10:52:40||4216.8||4216.8||4216.8||4216.8|0
1736765570000|2025-01-13 10:52:50||4215.8||4215.8||4215.8||4215.8|0
1736765650000|2025-01-13 10:54:10||4216.8||4215.8||4216.8||4215.8|0
1736765660000|2025-01-13 10:54:20||4216.8||4215.8||4216.8||4215.8|3
1736765670000|2025-01-13 10:54:30|4222.8|4214.8|4222.8|4215.8|4222.8|4215.8|4222.8|4214.8|0
1736765680000|2025-01-13 10:54:40|4223.8|4216.8|4223.8|4215.8|4223.8|4216.8|4223.8|4215.8|0
1736765690000|2025-01-13 10:54:50|4222.8||4222.8||4222.8||4222.8||0
1736765700000|2025-01-13 10:55:00|4221.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|0
1736765720000|2025-01-13 10:55:20||4215.8||4215.8||4215.8||4214.8|0
1736765730000|2025-01-13 10:55:30||4214.8||4214.8||4215.8||4214.8|1
1736765760000|2025-01-13 10:56:00|4221.8|4213.8|4221.8|4214.8|4221.8|4214.8|4221.8|4213.8|1
1736765770000|2025-01-13 10:56:10||4213.8||4214.8||4214.8||4213.8|0
1736765790000|2025-01-13 10:56:30||4213.8||4213.8||4214.8||4213.8|0
1736765810000|2025-01-13 10:56:50|4220.8||4221.8||4221.8||4220.8||0
1736765820000|2025-01-13 10:57:00|4220.8||4220.8||4221.8||4220.8||0
1736765840000|2025-01-13 10:57:20||4212.8||4213.8||4213.8||4212.8|0
1736765850000|2025-01-13 10:57:30|4219.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4212.8|1
1736765870000|2025-01-13 10:57:50|4220.8||4220.8||4220.8||4220.8||1
1736765880000|2025-01-13 10:58:00|4219.8|4213.8|4221.8|4213.8|4221.8|4213.8|4219.8|4213.8|3
1736765900000|2025-01-13 10:58:20|4220.8||4220.8||4220.8||4220.8||0
1736765940000|2025-01-13 10:59:00|4221.8||4221.8||4221.8||4221.8||0
1736765950000|2025-01-13 10:59:10|4220.8||4220.8||4220.8||4220.8||0
1736765960000|2025-01-13 10:59:20|4221.8||4220.8||4221.8||4220.8||0
1736765970000|2025-01-13 10:59:30|4221.8||4221.8||4221.8||4221.8||0
1736766000000|2025-01-13 11:00:00|4220.8|4214.8|4222.8|4215.8|4222.8|4215.8|4220.8|4214.8|6
1736766010000|2025-01-13 11:00:10|4221.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4212.8|3
1736766020000|2025-01-13 11:00:20|4221.8||4221.8||4221.8||4221.8||1
1736766030000|2025-01-13 11:00:30|4220.8||4221.8||4221.8||4220.8||0
1736766040000|2025-01-13 11:00:40|4220.8|4212.8|4220.8|4212.8|4221.8|4212.8|4220.8|4212.8|1
1736766050000|2025-01-13 11:00:50|4219.8|4213.8|4220.8|4212.8|4220.8|4213.8|4219.8|4211.8|1
1736766060000|2025-01-13 11:01:00||4213.8||4212.8||4213.8||4212.8|0
1736766080000|2025-01-13 11:01:20|4219.8||4219.8||4219.8||4219.8||0
1736766090000|2025-01-13 11:01:30|4220.8||4220.8||4220.8||4219.8||0
1736766100000|2025-01-13 11:01:40|4219.8|4211.8|4219.8|4212.8|4219.8|4212.8|4219.8|4211.8|0
1736766110000|2025-01-13 11:01:50|4220.8||4220.8||4220.8||4220.8||0
1736766120000|2025-01-13 11:02:00|4219.8||4220.8||4220.8||4219.8||0
1736766130000|2025-01-13 11:02:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736766140000|2025-01-13 11:02:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736766160000|2025-01-13 11:02:40|4219.8||4219.8||4219.8||4219.8||0
1736766170000|2025-01-13 11:02:50|4220.8||4220.8||4220.8||4220.8||0
1736766180000|2025-01-13 11:03:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736766190000|2025-01-13 11:03:10|4220.8|4212.8|4222.8|4214.8|4222.8|4214.8|4220.8|4212.8|0
1736766200000|2025-01-13 11:03:20||4215.8||4215.8||4215.8||4214.8|0
1736766210000|2025-01-13 11:03:30|4223.8||4223.8||4223.8||4223.8||0
1736766220000|2025-01-13 11:03:40|4222.8||4222.8||4222.8||4222.8||0
1736766240000|2025-01-13 11:04:00||4214.8||4215.8||4215.8||4214.8|0
1736766250000|2025-01-13 11:04:10||4214.8||4214.8||4215.8||4214.8|1
1736766270000|2025-01-13 11:04:30|4223.8|4215.8|4223.8|4216.8|4224.8|4216.8|4223.8|4214.8|1
1736766280000|2025-01-13 11:04:40||4215.8||4215.8||4215.8||4215.8|0
1736766310000|2025-01-13 11:05:10||4216.8||4216.8||4216.8||4215.8|0
1736766320000|2025-01-13 11:05:20|4224.8||4224.8||4224.8||4224.8||0
1736766330000|2025-01-13 11:05:30||4217.8||4216.8||4217.8||4216.8|0
1736766340000|2025-01-13 11:05:40|4223.8||4223.8||4223.8||4223.8||0
1736766350000|2025-01-13 11:05:50|4222.8|4215.8|4223.8|4215.8|4223.8|4216.8|4222.8|4215.8|0
1736766360000|2025-01-13 11:06:00|4222.8||4222.8||4222.8||4222.8||0
1736766370000|2025-01-13 11:06:10|4223.8|4214.8|4222.8|4215.8|4223.8|4215.8|4222.8|4214.8|2
1736766380000|2025-01-13 11:06:20||4214.8||4215.8||4215.8||4214.8|0
1736766390000|2025-01-13 11:06:30|4221.8|4214.8|4220.8|4213.8|4222.8|4214.8|4220.8|4213.8|1
1736766400000|2025-01-13 11:06:40|4221.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4213.8|2
1736766410000|2025-01-13 11:06:50|4219.8|4212.8|4220.8|4212.8|4220.8|4213.8|4219.8|4212.8|1
1736766420000|2025-01-13 11:07:00|4219.8||4219.8||4219.8||4219.8||0
1736766430000|2025-01-13 11:07:10|4220.8||4220.8||4220.8||4220.8||0
1736766440000|2025-01-13 11:07:20|4219.8|4213.8|4220.8|4213.8|4220.8|4213.8|4219.8|4213.8|0
1736766450000|2025-01-13 11:07:30|4221.8||4221.8||4221.8||4221.8||0
1736766460000|2025-01-13 11:07:40||4214.8||4214.8||4214.8||4214.8|0
1736766470000|2025-01-13 11:07:50||4213.8||4213.8||4213.8||4213.8|0
1736766480000|2025-01-13 11:08:00|4220.8||4220.8||4220.8||4220.8||0
1736766490000|2025-01-13 11:08:10|4221.8||4221.8||4221.8||4221.8||0
1736766510000|2025-01-13 11:08:30|4220.8||4220.8||4220.8||4220.8||0
1736766520000|2025-01-13 11:08:40|4219.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4211.8|0
1736766530000|2025-01-13 11:08:50|4220.8||4219.8||4220.8||4219.8||0
1736766540000|2025-01-13 11:09:00||4211.8||4212.8||4212.8||4211.8|0
1736766550000|2025-01-13 11:09:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|0
1736766570000|2025-01-13 11:09:30|4217.8|4210.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|0
1736766580000|2025-01-13 11:09:40|4217.8||4218.8||4218.8||4217.8||0
1736766590000|2025-01-13 11:09:50|4217.8||4217.8||4217.8||4217.8||1
1736766600000|2025-01-13 11:10:00|4218.8|4211.8|4217.8|4210.8|4218.8|4211.8|4217.8|4209.8|0
1736766610000|2025-01-13 11:10:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|0
1736766620000|2025-01-13 11:10:20||4210.8||4211.8||4211.8||4210.8|0
1736766640000|2025-01-13 11:10:40||4210.8||4211.8||4211.8||4210.8|3
1736766650000|2025-01-13 11:10:50||4210.8||4211.8||4211.8||4210.8|0
1736766680000|2025-01-13 11:11:20|4217.8|4210.8|4218.8|4210.8|4218.8|4210.8|4217.8|4210.8|2
1736766690000|2025-01-13 11:11:30|4217.8||4217.8||4217.8||4217.8||0
1736766710000|2025-01-13 11:11:50||4209.8||4210.8||4210.8||4209.8|0
1736766720000|2025-01-13 11:12:00||4209.8||4209.8||4210.8||4209.8|0
1736766730000|2025-01-13 11:12:10||4210.8||4210.8||4210.8||4210.8|0
1736766740000|2025-01-13 11:12:20||4209.8||4209.8||4210.8||4209.8|0
1736766750000|2025-01-13 11:12:30||4210.8||4209.8||4210.8||4209.8|0
1736766760000|2025-01-13 11:12:40|4216.8||4216.8||4217.8||4216.8||0
1736766780000|2025-01-13 11:13:00|4215.8|4208.8|4215.8|4208.8|4216.8|4208.8|4215.8|4208.8|0
1736766800000|2025-01-13 11:13:20||4207.8||4208.8||4208.8||4207.8|2
1736766830000|2025-01-13 11:13:50|||||||||1
1736766840000|2025-01-13 11:14:00|4214.8|4207.8|4215.8|4207.8|4215.8|4208.8|4214.8|4207.8|3
1736766850000|2025-01-13 11:14:10||4208.8||4208.8||4208.8||4208.8|0
1736766870000|2025-01-13 11:14:30|4216.8||4215.8||4216.8||4215.8||1
1736766880000|2025-01-13 11:14:40|4216.8||4216.8||4216.8||4215.8||0
1736766890000|2025-01-13 11:14:50|4215.8||4215.8||4216.8||4215.8||0
1736766900000|2025-01-13 11:15:00|4216.8||4216.8||4216.8||4215.8||0
1736766910000|2025-01-13 11:15:10|4215.8||4216.8||4216.8||4215.8||0
1736766920000|2025-01-13 11:15:20|||||||||1
1736766930000|2025-01-13 11:15:30||4209.8||4208.8||4209.8||4208.8|0
1736766940000|2025-01-13 11:15:40|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736766960000|2025-01-13 11:16:00|4216.8|4208.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|4
1736766980000|2025-01-13 11:16:20|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|0
1736767000000|2025-01-13 11:16:40|4214.8|4208.8|4215.8|4208.8|4215.8|4208.8|4214.8|4208.8|0
1736767020000|2025-01-13 11:17:00||4207.8||4207.8||4207.8||4207.8|0
1736767030000|2025-01-13 11:17:10||4208.8||4208.8||4208.8||4208.8|0
1736767060000|2025-01-13 11:17:40|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736767100000|2025-01-13 11:18:20|4215.8|4208.8|4215.8|4207.8|4215.8|4208.8|4215.8|4207.8|1
1736767110000|2025-01-13 11:18:30||4208.8||4207.8||4208.8||4207.8|2
1736767120000|2025-01-13 11:18:40|4214.8||4214.8||4214.8||4214.8||0
1736767130000|2025-01-13 11:18:50|4215.8||4215.8||4215.8||4215.8||0
1736767140000|2025-01-13 11:19:00|4214.8||4214.8||4214.8||4214.8||0
1736767190000|2025-01-13 11:19:50|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|2
1736767200000|2025-01-13 11:20:00|||||||||1
1736767220000|2025-01-13 11:20:20|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736767230000|2025-01-13 11:20:30||4206.8||4206.8||4207.8||4206.8|1
1736767250000|2025-01-13 11:20:50|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|0
1736767260000|2025-01-13 11:21:00|4214.8||4215.8||4215.8||4214.8||0
1736767270000|2025-01-13 11:21:10|4214.8||4215.8||4215.8||4214.8||0
1736767280000|2025-01-13 11:21:20|4214.8||4214.8||4214.8||4214.8||0
1736767300000|2025-01-13 11:21:40|4215.8||4215.8||4215.8||4214.8||0
1736767310000|2025-01-13 11:21:50|4214.8||4214.8||4215.8||4214.8||0
1736767360000|2025-01-13 11:22:40||4206.8||4206.8||4207.8||4206.8|1
1736767370000|2025-01-13 11:22:50||4207.8||4207.8||4207.8||4206.8|0
1736767380000|2025-01-13 11:23:00||4206.8||4206.8||4207.8||4206.8|2
1736767390000|2025-01-13 11:23:10|4213.8||4214.8||4214.8||4213.8||0
1736767400000|2025-01-13 11:23:20|4213.8||4213.8||4214.8||4213.8||0
1736767420000|2025-01-13 11:23:40|4212.8|4205.8|4212.8|4205.8|4212.8|4206.8|4212.8|4205.8|0
1736767430000|2025-01-13 11:23:50|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|7
1736767500000|2025-01-13 11:25:00|4214.8|4207.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|12
1736767510000|2025-01-13 11:25:10|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736767610000|2025-01-13 11:26:50|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|5
1736767620000|2025-01-13 11:27:00||4207.8||4208.8||4208.8||4207.8|0
1736767630000|2025-01-13 11:27:10||4207.8||4207.8||4208.8||4207.8|0
1736767640000|2025-01-13 11:27:20||4208.8||4208.8||4208.8||4207.8|0
1736767660000|2025-01-13 11:27:40||4207.8||4208.8||4208.8||4207.8|0
1736767670000|2025-01-13 11:27:50|||||||||5
1736767680000|2025-01-13 11:28:00||4207.8||4208.8||4208.8||4207.8|0
1736767690000|2025-01-13 11:28:10||4207.8||4208.8||4208.8||4207.8|0
1736767780000|2025-01-13 11:29:40|4214.8|4207.8|4215.8|4208.8|4215.8|4208.8|4214.8|4207.8|4
1736767790000|2025-01-13 11:29:50|4214.8|4207.8|4215.8|4207.8|4215.8|4207.8|4214.8|4207.8|1
1736767800000|2025-01-13 11:30:00|4214.8|4208.8|4214.8|4206.8|4214.8|4208.8|4214.8|4206.8|2
1736767810000|2025-01-13 11:30:10||4207.8||4207.8||4207.8||4206.8|3
1736767830000|2025-01-13 11:30:30||4206.8||4207.8||4207.8||4206.8|0
1736767840000|2025-01-13 11:30:40||4206.8||4206.8||4206.8||4206.8|0
1736767850000|2025-01-13 11:30:50|4213.8|4207.8|4213.8|4206.8|4213.8|4207.8|4213.8|4206.8|2
1736767860000|2025-01-13 11:31:00|4214.8|4207.8|4214.8|4206.8|4214.8|4207.8|4214.8|4206.8|1
1736767870000|2025-01-13 11:31:10||4207.8||4207.8||4207.8||4206.8|0
1736767880000|2025-01-13 11:31:20|4215.8||4215.8||4215.8||4215.8||0
1736767890000|2025-01-13 11:31:30|4214.8|4208.8|4215.8|4207.8|4215.8|4208.8|4214.8|4207.8|6
1736767900000|2025-01-13 11:31:40||4208.8||4208.8||4208.8||4207.8|0
1736767910000|2025-01-13 11:31:50||4207.8||4207.8||4208.8||4207.8|0
1736767920000|2025-01-13 11:32:00|4214.8||4214.8||4215.8||4214.8||0
1736767930000|2025-01-13 11:32:10|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|1
1736767940000|2025-01-13 11:32:20|4216.8||4216.8||4216.8||4216.8||0
1736767950000|2025-01-13 11:32:30|4215.8||4215.8||4216.8||4215.8||0
1736767970000|2025-01-13 11:32:50|4216.8||4216.8||4216.8||4216.8||0
1736767980000|2025-01-13 11:33:00||4209.8||4209.8||4209.8||4209.8|0
1736767990000|2025-01-13 11:33:10|4217.8|4210.8|4217.8|4209.8|4217.8|4210.8|4216.8|4209.8|5
1736768000000|2025-01-13 11:33:20||4210.8||4210.8||4210.8||4209.8|0
1736768010000|2025-01-13 11:33:30||4209.8||4209.8||4210.8||4209.8|0
1736768020000|2025-01-13 11:33:40||4210.8||4209.8||4210.8||4209.8|0
1736768030000|2025-01-13 11:33:50||4210.8||4209.8||4210.8||4209.8|0
1736768040000|2025-01-13 11:34:00||4210.8||4210.8||4210.8||4209.8|0
1736768050000|2025-01-13 11:34:10|4218.8||4217.8||4218.8||4217.8||1
1736768070000|2025-01-13 11:34:30||4209.8||4209.8||4210.8||4209.8|0
1736768090000|2025-01-13 11:34:50|4216.8|4210.8|4217.8|4209.8|4217.8|4210.8|4216.8|4209.8|0
1736768100000|2025-01-13 11:35:00|4216.8||4216.8||4216.8||4216.8||0
1736768110000|2025-01-13 11:35:10|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|1
1736768120000|2025-01-13 11:35:20|4218.8||4217.8||4218.8||4217.8||0
1736768130000|2025-01-13 11:35:30|4218.8||4218.8||4218.8||4218.8||0
1736768140000|2025-01-13 11:35:40||4211.8||4210.8||4211.8||4210.8|0
1736768150000|2025-01-13 11:35:50|4217.8|4211.8|4218.8|4211.8|4219.8|4211.8|4217.8|4211.8|0
1736768160000|2025-01-13 11:36:00|4219.8||4219.8||4219.8||4219.8||0
1736768170000|2025-01-13 11:36:10|4218.8||4218.8||4219.8||4218.8||0
1736768180000|2025-01-13 11:36:20|4219.8||4218.8||4219.8||4218.8||0
1736768190000|2025-01-13 11:36:30|4219.8||4219.8||4219.8||4219.8||1
1736768210000|2025-01-13 11:36:50||4212.8||4212.8||4212.8||4212.8|0
1736768220000|2025-01-13 11:37:00|4220.8||4220.8||4220.8||4220.8||0
1736768230000|2025-01-13 11:37:10|4219.8||4219.8||4219.8||4219.8||0
1736768240000|2025-01-13 11:37:20||4211.8||4211.8||4211.8||4211.8|1
1736768250000|2025-01-13 11:37:30|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736768270000|2025-01-13 11:37:50||4211.8||4211.8||4211.8||4211.8|0
1736768280000|2025-01-13 11:38:00||4210.8||4211.8||4211.8||4210.8|0
1736768290000|2025-01-13 11:38:10||4210.8||4210.8||4211.8||4210.8|0
1736768300000|2025-01-13 11:38:20|||||||||1
1736768320000|2025-01-13 11:38:40||4211.8||4210.8||4211.8||4210.8|0
1736768340000|2025-01-13 11:39:00||4211.8||4211.8||4211.8||4211.8|0
1736768350000|2025-01-13 11:39:10|4219.8||4219.8||4219.8||4219.8||1
1736768420000|2025-01-13 11:40:20|4218.8||4218.8||4218.8||4218.8||0
1736768440000|2025-01-13 11:40:40|4219.8||4219.8||4219.8||4219.8||1
1736768470000|2025-01-13 11:41:10||4212.8||4212.8||4212.8||4212.8|0
1736768500000|2025-01-13 11:41:40||4211.8||4211.8||4211.8||4211.8|0
1736768550000|2025-01-13 11:42:30|4218.8||4218.8||4218.8||4218.8||0
1736768560000|2025-01-13 11:42:40||4210.8||4210.8||4210.8||4210.8|0
1736768640000|2025-01-13 11:44:00|4217.8||4218.8||4218.8||4217.8||0
1736768690000|2025-01-13 11:44:50|4217.8||4217.8||4217.8||4217.8||0
1736768700000|2025-01-13 11:45:00||4209.8||4209.8||4209.8||4209.8|1
1736768740000|2025-01-13 11:45:40||4210.8||4210.8||4210.8||4210.8|0
1736768750000|2025-01-13 11:45:50|4218.8||4218.8||4218.8||4218.8||0
1736768800000|2025-01-13 11:46:40||4211.8||4211.8||4211.8||4211.8|0
1736768810000|2025-01-13 11:46:50||4210.8||4210.8||4210.8||4210.8|0
1736768830000|2025-01-13 11:47:10|4217.8||4217.8||4217.8||4217.8||0
1736768840000|2025-01-13 11:47:20|4218.8||4218.8||4218.8||4218.8||0
1736768870000|2025-01-13 11:47:50|4219.8|4211.8|4220.8|4212.8|4220.8|4212.8|4219.8|4211.8|1
1736768880000|2025-01-13 11:48:00|4221.8|4213.8|4221.8|4214.8|4222.8|4214.8|4221.8|4213.8|9
1736768890000|2025-01-13 11:48:10|4222.8|4215.8|4222.8|4214.8|4222.8|4215.8|4222.8|4214.8|1
1736768900000|2025-01-13 11:48:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736768910000|2025-01-13 11:48:30||4214.8||4214.8||4214.8||4214.8|3
1736768930000|2025-01-13 11:48:50||4213.8||4213.8||4214.8||4213.8|2
1736768940000|2025-01-13 11:49:00|4220.8|4212.8|4222.8|4214.8|4224.8|4216.8|4219.8|4211.8|19
1736768950000|2025-01-13 11:49:10|4221.8|4213.8|4220.8|4212.8|4221.8|4213.8|4219.8|4212.8|8
1736768960000|2025-01-13 11:49:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4220.8|4213.8|1
1736768980000|2025-01-13 11:49:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|1
1736768990000|2025-01-13 11:49:50|||||||||6
1736769000000|2025-01-13 11:50:00|4219.8||4219.8||4219.8||4219.8||0
1736769020000|2025-01-13 11:50:20|4218.8|4211.8|4219.8|4211.8|4219.8|4211.8|4218.8|4211.8|2
1736769030000|2025-01-13 11:50:30|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736769040000|2025-01-13 11:50:40||4213.8||4212.8||4213.8||4212.8|2
1736769050000|2025-01-13 11:50:50|4219.8||4220.8||4220.8||4219.8||0
1736769060000|2025-01-13 11:51:00|4219.8||4219.8||4219.8||4219.8||0
1736769070000|2025-01-13 11:51:10||4211.8||4212.8||4212.8||4211.8|0
1736769090000|2025-01-13 11:51:30||4211.8||4212.8||4212.8||4211.8|1
1736769100000|2025-01-13 11:51:40||4211.8||4212.8||4212.8||4211.8|0
1736769110000|2025-01-13 11:51:50||4211.8||4212.8||4212.8||4211.8|0
1736769120000|2025-01-13 11:52:00||4211.8||4212.8||4212.8||4211.8|0
1736769130000|2025-01-13 11:52:10||4211.8||4211.8||4212.8||4211.8|3
1736769150000|2025-01-13 11:52:30|4218.8||4218.8||4218.8||4218.8||0
1736769160000|2025-01-13 11:52:40|4219.8||4219.8||4219.8||4219.8||1
1736769170000|2025-01-13 11:52:50||4212.8||4211.8||4212.8||4211.8|1
1736769190000|2025-01-13 11:53:10||4212.8||4212.8||4212.8||4212.8|0
1736769200000|2025-01-13 11:53:20||4211.8||4211.8||4211.8||4211.8|0
1736769210000|2025-01-13 11:53:30|4218.8||4219.8||4219.8||4218.8||0
1736769220000|2025-01-13 11:53:40||4212.8||4212.8||4212.8||4211.8|3
1736769260000|2025-01-13 11:54:20|4218.8|4211.8|4219.8|4212.8|4219.8|4212.8|4218.8|4211.8|0
1736769270000|2025-01-13 11:54:30||4211.8||4211.8||4212.8||4211.8|0
1736769280000|2025-01-13 11:54:40|4218.8||4218.8||4219.8||4218.8||0
1736769300000|2025-01-13 11:55:00|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|3
1736769320000|2025-01-13 11:55:20||4209.8||4210.8||4210.8||4209.8|10
1736769330000|2025-01-13 11:55:30|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|1
1736769350000|2025-01-13 11:55:50||4210.8||4211.8||4211.8||4210.8|0
1736769360000|2025-01-13 11:56:00||4210.8||4211.8||4211.8||4210.8|0
1736769370000|2025-01-13 11:56:10||4210.8||4210.8||4211.8||4210.8|0
1736769380000|2025-01-13 11:56:20||4211.8||4211.8||4211.8||4210.8|0
1736769400000|2025-01-13 11:56:40||4210.8||4211.8||4211.8||4210.8|0
1736769410000|2025-01-13 11:56:50|4217.8|4210.8|4217.8|4210.8|4218.8|4211.8|4217.8|4210.8|3
1736769420000|2025-01-13 11:57:00|4218.8|4209.8|4217.8|4209.8|4218.8|4210.8|4217.8|4209.8|0
1736769430000|2025-01-13 11:57:10||4210.8||4209.8||4210.8||4209.8|0
1736769440000|2025-01-13 11:57:20||4210.8||4209.8||4210.8||4209.8|0
1736769460000|2025-01-13 11:57:40|4216.8|4210.8|4216.8|4209.8|4216.8|4210.8|4216.8|4209.8|0
1736769470000|2025-01-13 11:57:50|4217.8||4216.8||4217.8||4216.8||0
1736769480000|2025-01-13 11:58:00||4208.8||4208.8||4208.8||4208.8|0
1736769490000|2025-01-13 11:58:10||4209.8||4209.8||4209.8||4208.8|0
1736769500000|2025-01-13 11:58:20||4208.8||4209.8||4209.8||4208.8|0
1736769520000|2025-01-13 11:58:40||4208.8||4209.8||4209.8||4208.8|0
1736769530000|2025-01-13 11:58:50||4208.8||4208.8||4209.8||4208.8|1
1736769540000|2025-01-13 11:59:00|4215.8||4215.8||4215.8||4215.8||0
1736769550000|2025-01-13 11:59:10|4216.8|4209.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|4
1736769560000|2025-01-13 11:59:20|4216.8|4209.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|0
1736769570000|2025-01-13 11:59:30||4209.8||4209.8||4209.8||4208.8|0
1736769580000|2025-01-13 11:59:40||4208.8||4208.8||4209.8||4208.8|0
1736769590000|2025-01-13 11:59:50||4209.8||4208.8||4209.8||4208.8|0
1736769600000|2025-01-13 12:00:00|4217.8|4209.8|4218.8|4210.8|4218.8|4210.8|4217.8|4209.8|2
1736769610000|2025-01-13 12:00:10|4217.8|4209.8|4218.8|4210.8|4218.8|4211.8|4217.8|4209.8|0
1736769630000|2025-01-13 12:00:30|4217.8||4217.8||4218.8||4217.8||5
1736769640000|2025-01-13 12:00:40|4216.8|4209.8|4217.8|4210.8|4217.8|4210.8|4216.8|4209.8|2
1736769650000|2025-01-13 12:00:50||4209.8||4209.8||4209.8||4209.8|0
1736769660000|2025-01-13 12:01:00|4216.8|4210.8|4216.8|4209.8|4216.8|4210.8|4216.8|4208.8|4
1736769670000|2025-01-13 12:01:10|4215.8|4208.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|0
1736769700000|2025-01-13 12:01:40|4216.8|4209.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|4
1736769720000|2025-01-13 12:02:00|||||||||3
1736769730000|2025-01-13 12:02:10||4207.8||4207.8||4208.8||4207.8|4
1736769740000|2025-01-13 12:02:20|4214.8||4214.8||4215.8||4214.8||1
1736769830000|2025-01-13 12:03:50|4213.8|4206.8|4214.8|4207.8|4214.8|4207.8|4213.8|4206.8|4
1736769840000|2025-01-13 12:04:00||4206.8||4207.8||4207.8||4206.8|0
1736769850000|2025-01-13 12:04:10|4213.8|4206.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|2
1736769860000|2025-01-13 12:04:20|||||||||1
1736769870000|2025-01-13 12:04:30||4205.8||4206.8||4206.8||4205.8|0
1736769910000|2025-01-13 12:05:10|4214.8||4214.8||4214.8||4214.8||2
1736769920000|2025-01-13 12:05:20||4207.8||4207.8||4207.8||4206.8|0
1736769960000|2025-01-13 12:06:00||4206.8||4206.8||4207.8||4206.8|0
1736769970000|2025-01-13 12:06:10||4207.8||4206.8||4207.8||4206.8|0
1736769980000|2025-01-13 12:06:20||4207.8||4207.8||4207.8||4207.8|0
1736769990000|2025-01-13 12:06:30||4206.8||4207.8||4207.8||4206.8|3
1736770010000|2025-01-13 12:06:50|4213.8|4206.8|4214.8|4206.8|4214.8|4207.8|4213.8|4206.8|8
1736770020000|2025-01-13 12:07:00||4207.8||4206.8||4207.8||4206.8|0
1736770030000|2025-01-13 12:07:10||4207.8||4207.8||4207.8||4206.8|0
1736770040000|2025-01-13 12:07:20||4206.8||4207.8||4207.8||4206.8|6
1736770050000|2025-01-13 12:07:30||4206.8||4206.8||4207.8||4206.8|0
1736770060000|2025-01-13 12:07:40|4213.8||4213.8||4214.8||4213.8||0
1736770070000|2025-01-13 12:07:50|4214.8|4207.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|1
1736770090000|2025-01-13 12:08:10||4205.8||4205.8||4206.8||4205.8|5
1736770100000|2025-01-13 12:08:20|4212.8||4212.8||4213.8||4212.8||0
1736770140000|2025-01-13 12:09:00||4204.8||4205.8||4205.8||4204.8|0
1736770150000|2025-01-13 12:09:10||4204.8||4205.8||4205.8||4204.8|0
1736770160000|2025-01-13 12:09:20|4211.8|4204.8|4211.8|4204.8|4211.8|4204.8|4211.8|4204.8|0
1736770170000|2025-01-13 12:09:30|4212.8|4205.8|4212.8|4205.8|4212.8|4205.8|4212.8|4204.8|4
1736770180000|2025-01-13 12:09:40||4204.8||4204.8||4205.8||4204.8|0
1736770190000|2025-01-13 12:09:50|4211.8|4205.8|4211.8|4204.8|4211.8|4205.8|4211.8|4204.8|6
1736770200000|2025-01-13 12:10:00|4212.8|4205.8|4212.8|4204.8|4212.8|4205.8|4212.8|4204.8|3
1736770210000|2025-01-13 12:10:10||4205.8||4205.8||4205.8||4204.8|0
1736770220000|2025-01-13 12:10:20|4213.8|4204.8|4212.8|4205.8|4213.8|4205.8|4212.8|4204.8|0
1736770230000|2025-01-13 12:10:30|4213.8||4213.8||4213.8||4213.8||0
1736770250000|2025-01-13 12:10:50|4212.8||4212.8||4212.8||4212.8||0
1736770260000|2025-01-13 12:11:00|4213.8||4212.8||4213.8||4212.8||0
1736770270000|2025-01-13 12:11:10|4213.8||4213.8||4213.8||4212.8||0
1736770320000|2025-01-13 12:12:00||4206.8||4206.8||4206.8||4206.8|0
1736770330000|2025-01-13 12:12:10||4205.8||4205.8||4205.8||4205.8|0
1736770340000|2025-01-13 12:12:20||4206.8||4206.8||4206.8||4205.8|0
1736770350000|2025-01-13 12:12:30|4214.8||4214.8||4214.8||4214.8||0
1736770360000|2025-01-13 12:12:40|4213.8|4207.8|4213.8|4206.8|4213.8|4207.8|4213.8|4206.8|1
1736770370000|2025-01-13 12:12:50|4214.8||4214.8||4214.8||4214.8||0
1736770380000|2025-01-13 12:13:00||4207.8||4206.8||4207.8||4206.8|0
1736770390000|2025-01-13 12:13:10||4207.8||4207.8||4207.8||4207.8|0
1736770400000|2025-01-13 12:13:20|4215.8||4215.8||4215.8||4215.8||0
1736770410000|2025-01-13 12:13:30|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|0
1736770420000|2025-01-13 12:13:40|4215.8||4215.8||4215.8||4215.8||0
1736770440000|2025-01-13 12:14:00|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|0
1736770450000|2025-01-13 12:14:10||4206.8||4206.8||4206.8||4206.8|0
1736770470000|2025-01-13 12:14:30||4207.8||4207.8||4207.8||4206.8|0
1736770480000|2025-01-13 12:14:40||4206.8||4206.8||4207.8||4206.8|1
1736770490000|2025-01-13 12:14:50|4213.8||4213.8||4213.8||4213.8||3
1736770500000|2025-01-13 12:15:00|||||||||1
1736770510000|2025-01-13 12:15:10|4214.8||4214.8||4214.8||4214.8||1
1736770530000|2025-01-13 12:15:30||4207.8||4207.8||4207.8||4207.8|0
1736770550000|2025-01-13 12:15:50||4206.8||4207.8||4207.8||4206.8|1
1736770560000|2025-01-13 12:16:00|4215.8||4214.8||4215.8||4214.8||0
1736770570000|2025-01-13 12:16:10|4215.8|4208.8|4215.8|4207.8|4215.8|4208.8|4215.8|4207.8|1
1736770580000|2025-01-13 12:16:20|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|7
1736770590000|2025-01-13 12:16:30||4206.8||4206.8||4207.8||4206.8|3
1736770600000|2025-01-13 12:16:40|4213.8||4214.8||4214.8||4213.8||1
1736770610000|2025-01-13 12:16:50|4213.8||4213.8||4214.8||4213.8||0
1736770620000|2025-01-13 12:17:00|4214.8||4214.8||4214.8||4213.8||0
1736770640000|2025-01-13 12:17:20||4207.8||4206.8||4207.8||4206.8|3
1736770650000|2025-01-13 12:17:30||4207.8||4207.8||4207.8||4207.8|0
1736770690000|2025-01-13 12:18:10||4206.8||4207.8||4207.8||4206.8|3
1736770720000|2025-01-13 12:18:40||4206.8||4207.8||4207.8||4206.8|4
1736770740000|2025-01-13 12:19:00|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|7
1736770750000|2025-01-13 12:19:10||4207.8||4208.8||4208.8||4207.8|0
1736770770000|2025-01-13 12:19:30|4216.8|4209.8|4216.8|4209.8|4216.8|4209.8|4216.8|4208.8|12
1736770780000|2025-01-13 12:19:40||4208.8||4208.8||4209.8||4208.8|0
1736770790000|2025-01-13 12:19:50||4209.8||4209.8||4209.8||4208.8|0
1736770800000|2025-01-13 12:20:00|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4209.8|10
1736770820000|2025-01-13 12:20:20|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|9
1736770840000|2025-01-13 12:20:40|||||||||5
1736770870000|2025-01-13 12:21:10||4210.8||4211.8||4211.8||4210.8|0
1736770880000|2025-01-13 12:21:20||4210.8||4210.8||4211.8||4210.8|2
1736770890000|2025-01-13 12:21:30|4217.8|4211.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|3
1736770900000|2025-01-13 12:21:40||4211.8||4210.8||4211.8||4210.8|1
1736770920000|2025-01-13 12:22:00||4211.8||4210.8||4211.8||4210.8|0
1736770930000|2025-01-13 12:22:10|4217.8|4211.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|0
1736770950000|2025-01-13 12:22:30|4217.8||4218.8||4218.8||4217.8||0
1736770980000|2025-01-13 12:23:00|4217.8||4218.8||4218.8||4217.8||0
1736770990000|2025-01-13 12:23:10||4211.8||4210.8||4211.8||4210.8|0
1736771000000|2025-01-13 12:23:20|4217.8|4209.8|4217.8|4209.8|4217.8|4210.8|4217.8|4209.8|1
1736771010000|2025-01-13 12:23:30||4210.8||4210.8||4210.8||4209.8|0
1736771020000|2025-01-13 12:23:40|4218.8|4209.8|4218.8|4210.8|4218.8|4210.8|4218.8|4209.8|1
1736771030000|2025-01-13 12:23:50|4217.8||4218.8||4218.8||4217.8||1
1736771040000|2025-01-13 12:24:00|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736771050000|2025-01-13 12:24:10|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4217.8|4210.8|0
1736771070000|2025-01-13 12:24:30||4211.8||4210.8||4211.8||4210.8|0
1736771090000|2025-01-13 12:24:50||4211.8||4211.8||4211.8||4211.8|0
1736771100000|2025-01-13 12:25:00|4219.8||4219.8||4219.8||4219.8||0
1736771160000|2025-01-13 12:26:00|4218.8|4210.8|4218.8|4210.8|4219.8|4210.8|4218.8|4210.8|0
1736771170000|2025-01-13 12:26:10|4217.8||4218.8||4218.8||4217.8||0
1736771180000|2025-01-13 12:26:20|4217.8||4217.8||4217.8||4217.8||0
1736771200000|2025-01-13 12:26:40|4218.8||4218.8||4218.8||4218.8||1
1736771220000|2025-01-13 12:27:00|4217.8||4218.8||4218.8||4217.8||0
1736771230000|2025-01-13 12:27:10|||||||||1
1736771250000|2025-01-13 12:27:30|4217.8||4218.8||4218.8||4217.8||0
1736771260000|2025-01-13 12:27:40|4217.8||4217.8||4217.8||4217.8||0
1736771280000|2025-01-13 12:28:00|4218.8||4218.8||4218.8||4218.8||1
1736771290000|2025-01-13 12:28:10|||||||||1
1736771300000|2025-01-13 12:28:20||4211.8||4210.8||4211.8||4210.8|0
1736771310000|2025-01-13 12:28:30||4211.8||4210.8||4211.8||4210.8|0
1736771330000|2025-01-13 12:28:50|4217.8||4217.8||4217.8||4217.8||0
1736771340000|2025-01-13 12:29:00||4209.8||4209.8||4210.8||4209.8|2
1736771350000|2025-01-13 12:29:10||4210.8||4210.8||4210.8||4210.8|0
1736771360000|2025-01-13 12:29:20||4209.8||4209.8||4209.8||4209.8|0
1736771390000|2025-01-13 12:29:50||4210.8||4210.8||4210.8||4210.8|0
1736771400000|2025-01-13 12:30:00|4218.8||4218.8||4218.8||4217.8||1
1736771420000|2025-01-13 12:30:20|4217.8||4217.8||4217.8||4217.8||0
1736771470000|2025-01-13 12:31:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|6
1736771480000|2025-01-13 12:31:20||4210.8||4210.8||4211.8||4210.8|0
1736771490000|2025-01-13 12:31:30|4217.8|4211.8|4217.8|4210.8|4217.8|4211.8|4217.8|4210.8|0
1736771510000|2025-01-13 12:31:50|4218.8|4211.8|4218.8|4210.8|4218.8|4211.8|4218.8|4210.8|1
1736771530000|2025-01-13 12:32:10||4211.8||4210.8||4211.8||4210.8|0
1736771540000|2025-01-13 12:32:20||4211.8||4210.8||4211.8||4210.8|0
1736771550000|2025-01-13 12:32:30||4211.8||4210.8||4211.8||4210.8|0
1736771560000|2025-01-13 12:32:40||4211.8||4211.8||4211.8||4210.8|0
1736771570000|2025-01-13 12:32:50||4210.8||4211.8||4211.8||4210.8|0
1736771600000|2025-01-13 12:33:20|4219.8|4210.8|4219.8|4211.8|4219.8|4212.8|4219.8|4210.8|0
1736771610000|2025-01-13 12:33:30||4212.8||4211.8||4212.8||4211.8|0
1736771620000|2025-01-13 12:33:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736771650000|2025-01-13 12:34:10||4213.8||4212.8||4213.8||4212.8|0
1736771670000|2025-01-13 12:34:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736771680000|2025-01-13 12:34:40|4220.8||4221.8||4221.8||4220.8||0
1736771690000|2025-01-13 12:34:50|||||||||1
1736771700000|2025-01-13 12:35:00|4220.8||4221.8||4221.8||4220.8||0
1736771720000|2025-01-13 12:35:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736771730000|2025-01-13 12:35:30||4213.8||4213.8||4213.8||4213.8|0
1736771740000|2025-01-13 12:35:40||4212.8||4212.8||4212.8||4212.8|0
1736771760000|2025-01-13 12:36:00||4213.8||4213.8||4213.8||4212.8|0
1736771790000|2025-01-13 12:36:30|4221.8|4214.8|4221.8|4213.8|4221.8|4214.8|4221.8|4213.8|1
1736771800000|2025-01-13 12:36:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736771810000|2025-01-13 12:36:50||4215.8||4215.8||4215.8||4215.8|0
1736771820000|2025-01-13 12:37:00|4223.8|4216.8|4223.8|4216.8|4223.8|4216.8|4223.8|4216.8|0
1736771830000|2025-01-13 12:37:10|4224.8|4217.8|4224.8|4217.8|4224.8|4217.8|4224.8|4217.8|1
1736771840000|2025-01-13 12:37:20|4223.8|4216.8|4223.8|4215.8|4223.8|4216.8|4223.8|4215.8|0
1736771860000|2025-01-13 12:37:40|4224.8|4216.8|4224.8|4216.8|4224.8|4216.8|4224.8|4216.8|0
1736771890000|2025-01-13 12:38:10||4217.8||4216.8||4217.8||4216.8|1
1736771900000|2025-01-13 12:38:20|4223.8||4223.8||4223.8||4223.8||0
1736771910000|2025-01-13 12:38:30|4222.8|4215.8|4222.8|4214.8|4222.8|4215.8|4222.8|4214.8|0
1736771940000|2025-01-13 12:39:00|4221.8||4222.8||4222.8||4221.8||0
1736771950000|2025-01-13 12:39:10||4215.8||4215.8||4215.8||4215.8|0
1736771960000|2025-01-13 12:39:20|4223.8||4223.8||4223.8||4223.8||0
1736771970000|2025-01-13 12:39:30|4222.8||4222.8||4222.8||4222.8||0
1736771980000|2025-01-13 12:39:40|4223.8||4222.8||4223.8||4222.8||0
1736772010000|2025-01-13 12:40:10|4223.8||4222.8||4223.8||4222.8||0
1736772020000|2025-01-13 12:40:20|4223.8||4222.8||4223.8||4222.8||0
1736772030000|2025-01-13 12:40:30|4223.8||4222.8||4223.8||4222.8||0
1736772050000|2025-01-13 12:40:50|||||||||5
1736772060000|2025-01-13 12:41:00|4223.8||4223.8||4223.8||4222.8||6
1736772070000|2025-01-13 12:41:10|4222.8||4222.8||4222.8||4222.8||0
1736772080000|2025-01-13 12:41:20||4214.8||4214.8||4215.8||4214.8|2
1736772090000|2025-01-13 12:41:30||4215.8||4215.8||4215.8||4214.8|0
1736772100000|2025-01-13 12:41:40||4214.8||4214.8||4215.8||4214.8|0
1736772110000|2025-01-13 12:41:50||4215.8||4214.8||4215.8||4214.8|0
1736772120000|2025-01-13 12:42:00|4221.8|4215.8|4221.8|4214.8|4221.8|4215.8|4221.8|4213.8|6
1736772130000|2025-01-13 12:42:10||4213.8||4214.8||4214.8||4213.8|0
1736772140000|2025-01-13 12:42:20||4213.8||4214.8||4214.8||4213.8|0
1736772150000|2025-01-13 12:42:30|4222.8|4215.8|4222.8|4215.8|4222.8|4215.8|4222.8|4215.8|1
1736772180000|2025-01-13 12:43:00||4214.8||4214.8||4214.8||4214.8|0
1736772190000|2025-01-13 12:43:10|4221.8||4221.8||4221.8||4221.8||0
1736772210000|2025-01-13 12:43:30|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736772220000|2025-01-13 12:43:40|4221.8||4221.8||4221.8||4221.8||1
1736772240000|2025-01-13 12:44:00|4220.8|4214.8|4220.8|4213.8|4220.8|4214.8|4220.8|4213.8|0
1736772250000|2025-01-13 12:44:10|4221.8||4220.8||4221.8||4220.8||0
1736772260000|2025-01-13 12:44:20||4212.8||4212.8||4212.8||4212.8|0
1736772280000|2025-01-13 12:44:40||4213.8||4213.8||4213.8||4212.8|0
1736772290000|2025-01-13 12:44:50|4221.8||4220.8||4221.8||4220.8||0
1736772300000|2025-01-13 12:45:00||4212.8||4212.8||4213.8||4212.8|1
1736772320000|2025-01-13 12:45:20||4213.8||4213.8||4213.8||4212.8|0
1736772330000|2025-01-13 12:45:30|4221.8||4221.8||4221.8||4221.8||0
1736772350000|2025-01-13 12:45:50||4214.8||4214.8||4214.8||4214.8|0
1736772360000|2025-01-13 12:46:00|4222.8||4222.8||4222.8||4222.8||0
1736772370000|2025-01-13 12:46:10|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736772390000|2025-01-13 12:46:30||4214.8||4214.8||4214.8||4214.8|0
1736772400000|2025-01-13 12:46:40|4222.8||4222.8||4222.8||4222.8||0
1736772440000|2025-01-13 12:47:20|4221.8||4221.8||4221.8||4221.8||0
1736772450000|2025-01-13 12:47:30|4222.8||4222.8||4222.8||4222.8||1
1736772470000|2025-01-13 12:47:50|4221.8||4221.8||4221.8||4221.8||0
1736772500000|2025-01-13 12:48:20||4213.8||4213.8||4213.8||4213.8|0
1736772550000|2025-01-13 12:49:10||4214.8||4214.8||4214.8||4214.8|0
1736772560000|2025-01-13 12:49:20||4213.8||4213.8||4214.8||4213.8|3
1736772570000|2025-01-13 12:49:30||4214.8||4213.8||4214.8||4213.8|1
1736772590000|2025-01-13 12:49:50||4214.8||4214.8||4214.8||4214.8|0
1736772610000|2025-01-13 12:50:10|4222.8|4213.8|4222.8|4214.8|4222.8|4214.8|4222.8|4213.8|1
1736772720000|2025-01-13 12:52:00|4221.8||4222.8||4222.8||4221.8||0
1736772740000|2025-01-13 12:52:20||4215.8||4214.8||4215.8||4214.8|0
1736772750000|2025-01-13 12:52:30||4215.8||4214.8||4215.8||4214.8|0
1736772790000|2025-01-13 12:53:10|4221.8||4222.8||4222.8||4221.8||1
1736772810000|2025-01-13 12:53:30||4215.8||4214.8||4215.8||4214.8|0
1736772820000|2025-01-13 12:53:40|4221.8||4222.8||4222.8||4221.8||0
1736772830000|2025-01-13 12:53:50|4221.8||4222.8||4222.8||4221.8||0
1736772840000|2025-01-13 12:54:00|4221.8||4221.8||4221.8||4221.8||0
1736772870000|2025-01-13 12:54:30||4213.8||4214.8||4214.8||4213.8|2
1736772880000|2025-01-13 12:54:40||4213.8||4213.8||4213.8||4213.8|0
1736772940000|2025-01-13 12:55:40||4214.8||4213.8||4214.8||4213.8|0
1736772950000|2025-01-13 12:55:50||4214.8||4214.8||4214.8||4214.8|0
1736772960000|2025-01-13 12:56:00||4213.8||4213.8||4213.8||4213.8|0
1736772980000|2025-01-13 12:56:20|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736772990000|2025-01-13 12:56:30|||||||||3
1736773000000|2025-01-13 12:56:40|4221.8||4222.8||4222.8||4221.8||0
1736773020000|2025-01-13 12:57:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736773030000|2025-01-13 12:57:10||4214.8||4214.8||4214.8||4214.8|0
1736773110000|2025-01-13 12:58:30|4220.8|4213.8|4221.8|4213.8|4221.8|4213.8|4220.8|4213.8|1
1736773130000|2025-01-13 12:58:50||4214.8||4214.8||4214.8||4214.8|0
1736773140000|2025-01-13 12:59:00|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|1
1736773150000|2025-01-13 12:59:10|4221.8||4221.8||4221.8||4221.8||0
1736773160000|2025-01-13 12:59:20|4220.8||4220.8||4220.8||4220.8||0
1736773170000|2025-01-13 12:59:30||4212.8||4213.8||4213.8||4212.8|0
1736773180000|2025-01-13 12:59:40|4221.8||4221.8||4221.8||4221.8||0
1736773190000|2025-01-13 12:59:50||4214.8||4213.8||4214.8||4213.8|0
1736773200000|2025-01-13 13:00:00|4220.8|4214.8|4220.8|4212.8|4220.8|4214.8|4220.8|4212.8|0
1736773210000|2025-01-13 13:00:10||4213.8||4213.8||4213.8||4213.8|0
1736773220000|2025-01-13 13:00:20||4212.8||4212.8||4212.8||4212.8|0
1736773230000|2025-01-13 13:00:30||4213.8||4213.8||4213.8||4212.8|0
1736773240000|2025-01-13 13:00:40||4212.8||4212.8||4212.8||4212.8|0
1736773250000|2025-01-13 13:00:50|4219.8|4213.8|4220.8|4213.8|4220.8|4213.8|4219.8|4213.8|0
1736773260000|2025-01-13 13:01:00|4219.8|4212.8|4219.8|4212.8|4220.8|4213.8|4219.8|4212.8|0
1736773270000|2025-01-13 13:01:10|4220.8||4220.8||4220.8||4220.8||0
1736773280000|2025-01-13 13:01:20|4219.8||4219.8||4219.8||4219.8||0
1736773290000|2025-01-13 13:01:30||4211.8||4211.8||4212.8||4211.8|0
1736773300000|2025-01-13 13:01:40|4218.8|4212.8|4218.8|4211.8|4218.8|4212.8|4218.8|4211.8|0
1736773320000|2025-01-13 13:02:00|4219.8|4212.8|4219.8|4211.8|4219.8|4212.8|4219.8|4211.8|0
1736773330000|2025-01-13 13:02:10||4212.8||4212.8||4212.8||4212.8|0
1736773350000|2025-01-13 13:02:30||4211.8||4212.8||4212.8||4211.8|0
1736773360000|2025-01-13 13:02:40||4211.8||4212.8||4212.8||4211.8|0
1736773380000|2025-01-13 13:03:00||4211.8||4211.8||4211.8||4211.8|0
1736773390000|2025-01-13 13:03:10||4212.8||4211.8||4212.8||4211.8|0
1736773430000|2025-01-13 13:03:50||4212.8||4212.8||4212.8||4212.8|0
1736773450000|2025-01-13 13:04:10|||||||||1
1736773470000|2025-01-13 13:04:30||4211.8||4211.8||4212.8||4211.8|0
1736773480000|2025-01-13 13:04:40||4212.8||4211.8||4212.8||4211.8|1
1736773490000|2025-01-13 13:04:50|4218.8||4218.8||4218.8||4218.8||0
1736773500000|2025-01-13 13:05:00||4210.8||4210.8||4210.8||4210.8|0
1736773510000|2025-01-13 13:05:10|4217.8||4217.8||4217.8||4217.8||0
1736773530000|2025-01-13 13:05:30|4218.8||4217.8||4218.8||4217.8||0
1736773540000|2025-01-13 13:05:40|4218.8||4218.8||4218.8||4218.8||0
1736773550000|2025-01-13 13:05:50|4217.8||4218.8||4218.8||4217.8||0
1736773560000|2025-01-13 13:06:00|4217.8||4217.8||4217.8||4217.8||0
1736773570000|2025-01-13 13:06:10||4209.8||4209.8||4209.8||4209.8|1
1736773580000|2025-01-13 13:06:20|4216.8||4216.8||4216.8||4216.8||0
1736773690000|2025-01-13 13:08:10|4215.8|4208.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|8
1736773720000|2025-01-13 13:08:40|4216.8||4216.8||4216.8||4216.8||0
1736773730000|2025-01-13 13:08:50||4209.8||4208.8||4209.8||4208.8|0
1736773740000|2025-01-13 13:09:00|4215.8|4209.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|4
1736773760000|2025-01-13 13:09:20|4216.8||4216.8||4216.8||4216.8||0
1736773770000|2025-01-13 13:09:30||4209.8||4208.8||4209.8||4208.8|0
1736773780000|2025-01-13 13:09:40|4215.8||4216.8||4216.8||4215.8||0
1736773790000|2025-01-13 13:09:50|4215.8||4215.8||4215.8||4215.8||0
1736773800000|2025-01-13 13:10:00|4216.8||4216.8||4216.8||4215.8||0
1736773810000|2025-01-13 13:10:10||4209.8||4209.8||4209.8||4209.8|6
1736773840000|2025-01-13 13:10:40||4208.8||4209.8||4209.8||4208.8|7
1736773850000|2025-01-13 13:10:50|4215.8|4208.8|4216.8|4208.8|4216.8|4209.8|4215.8|4208.8|1
1736773860000|2025-01-13 13:11:00|4215.8|4209.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|1
1736773870000|2025-01-13 13:11:10||4207.8||4207.8||4207.8||4207.8|0
1736773880000|2025-01-13 13:11:20||4208.8||4207.8||4208.8||4207.8|0
1736773900000|2025-01-13 13:11:40|4214.8|4208.8|4215.8|4208.8|4215.8|4208.8|4214.8|4208.8|0
1736773910000|2025-01-13 13:11:50||4207.8||4208.8||4208.8||4207.8|1
1736773920000|2025-01-13 13:12:00|4216.8||4215.8||4216.8||4215.8||0
1736773930000|2025-01-13 13:12:10|4216.8|4209.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|0
1736773950000|2025-01-13 13:12:30||4209.8||4208.8||4209.8||4208.8|0
1736773960000|2025-01-13 13:12:40|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736773980000|2025-01-13 13:13:00||4210.8||4209.8||4210.8||4209.8|0
1736774020000|2025-01-13 13:13:40|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736774030000|2025-01-13 13:13:50||4211.8||4210.8||4211.8||4210.8|0
1736774040000|2025-01-13 13:14:00||4211.8||4211.8||4211.8||4211.8|0
1736774060000|2025-01-13 13:14:20|4219.8||4218.8||4219.8||4218.8||0
1736774070000|2025-01-13 13:14:30|4219.8||4219.8||4219.8||4219.8||0
1736774090000|2025-01-13 13:14:50|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736774100000|2025-01-13 13:15:00||4211.8||4211.8||4211.8||4211.8|0
1736774110000|2025-01-13 13:15:10||4210.8||4210.8||4210.8||4210.8|0
1736774170000|2025-01-13 13:16:10||4211.8||4210.8||4211.8||4210.8|0
1736774210000|2025-01-13 13:16:50||4211.8||4210.8||4211.8||4210.8|0
1736774220000|2025-01-13 13:17:00||4211.8||4210.8||4211.8||4210.8|0
1736774240000|2025-01-13 13:17:20|4219.8|4211.8|4218.8|4211.8|4219.8|4211.8|4218.8|4210.8|0
1736774250000|2025-01-13 13:17:30|4219.8||4219.8||4219.8||4219.8||0
1736774270000|2025-01-13 13:17:50||4212.8||4212.8||4212.8||4212.8|0
1736774290000|2025-01-13 13:18:10|4220.8||4219.8||4220.8||4219.8||0
1736774320000|2025-01-13 13:18:40|4220.8||4220.8||4220.8||4220.8||0
1736774360000|2025-01-13 13:19:20|4219.8||4219.8||4219.8||4219.8||0
1736774370000|2025-01-13 13:19:30|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736774390000|2025-01-13 13:19:50|4221.8||4221.8||4221.8||4221.8||0
1736774400000|2025-01-13 13:20:00|4220.8||4220.8||4220.8||4220.8||0
1736774410000|2025-01-13 13:20:10|4221.8||4220.8||4221.8||4220.8||0
1736774430000|2025-01-13 13:20:30||4212.8||4212.8||4212.8||4212.8|0
1736774440000|2025-01-13 13:20:40||4213.8||4213.8||4213.8||4213.8|0
1736774450000|2025-01-13 13:20:50||4212.8||4212.8||4212.8||4212.8|0
1736774580000|2025-01-13 13:23:00|4221.8|4213.8|4222.8|4214.8|4222.8|4214.8|4221.8|4213.8|5
1736774590000|2025-01-13 13:23:10||4215.8||4214.8||4215.8||4214.8|0
1736774610000|2025-01-13 13:23:30||4215.8||4215.8||4215.8||4215.8|0
1736774620000|2025-01-13 13:23:40|4223.8|4216.8|4224.8|4217.8|4224.8|4217.8|4223.8|4216.8|3
1736774630000|2025-01-13 13:23:50||4216.8||4216.8||4216.8||4216.8|2
1736774690000|2025-01-13 13:24:50|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|20
1736774700000|2025-01-13 13:25:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736774710000|2025-01-13 13:25:10||4214.8||4213.8||4214.8||4213.8|0
1736774750000|2025-01-13 13:25:50||4214.8||4214.8||4214.8||4214.8|0
1736774760000|2025-01-13 13:26:00|4222.8||4222.8||4222.8||4222.8||8
1736774790000|2025-01-13 13:26:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736774800000|2025-01-13 13:26:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736774820000|2025-01-13 13:27:00|4221.8|4213.8|4221.8|4213.8|4222.8|4213.8|4221.8|4213.8|0
1736774840000|2025-01-13 13:27:20||4214.8||4213.8||4214.8||4213.8|1
1736774860000|2025-01-13 13:27:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736774910000|2025-01-13 13:28:30||4213.8||4213.8||4213.8||4213.8|0
1736774920000|2025-01-13 13:28:40||4212.8||4212.8||4212.8||4212.8|0
1736774940000|2025-01-13 13:29:00|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736774970000|2025-01-13 13:29:30|4218.8||4219.8||4219.8||4218.8||0
1736775010000|2025-01-13 13:30:10||4212.8||4211.8||4212.8||4211.8|0
1736775020000|2025-01-13 13:30:20|4218.8||4219.8||4219.8||4218.8||0
1736775050000|2025-01-13 13:30:50||4212.8||4211.8||4212.8||4211.8|2
1736775060000|2025-01-13 13:31:00|4218.8||4218.8||4218.8||4218.8||0
1736775070000|2025-01-13 13:31:10|4219.8||4219.8||4219.8||4219.8||0
1736775110000|2025-01-13 13:31:50||4212.8||4212.8||4212.8||4212.8|0
1736775120000|2025-01-13 13:32:00||4211.8||4211.8||4211.8||4211.8|0
1736775130000|2025-01-13 13:32:10|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736775150000|2025-01-13 13:32:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736775170000|2025-01-13 13:32:50|4220.8||4220.8||4220.8||4220.8||0
1736775180000|2025-01-13 13:33:00|4219.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|0
1736775190000|2025-01-13 13:33:10|4219.8||4219.8||4220.8||4219.8||0
1736775200000|2025-01-13 13:33:20|4220.8||4220.8||4220.8||4220.8||0
1736775240000|2025-01-13 13:34:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736775440000|2025-01-13 13:37:20|4220.8||4220.8||4220.8||4220.8||0
1736775480000|2025-01-13 13:38:00|4221.8||4221.8||4221.8||4221.8||0
1736775490000|2025-01-13 13:38:10|4220.8||4220.8||4220.8||4220.8||0
1736775520000|2025-01-13 13:38:40|4221.8||4221.8||4221.8||4221.8||1
1736775530000|2025-01-13 13:38:50|4220.8||4220.8||4220.8||4220.8||0
1736775550000|2025-01-13 13:39:10|4221.8||4221.8||4221.8||4221.8||0
1736775610000|2025-01-13 13:40:10|||||||||1
1736775620000|2025-01-13 13:40:20||4214.8||4214.8||4214.8||4214.8|0
1736775630000|2025-01-13 13:40:30|4222.8||4222.8||4222.8||4222.8||0
1736775660000|2025-01-13 13:41:00||4215.8||4215.8||4215.8||4215.8|0
1736775690000|2025-01-13 13:41:30||4214.8||4214.8||4214.8||4214.8|2
1736775710000|2025-01-13 13:41:50|4221.8|4215.8|4222.8|4215.8|4222.8|4215.8|4221.8|4215.8|0
1736775720000|2025-01-13 13:42:00|4221.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|0
1736775730000|2025-01-13 13:42:10|4221.8||4221.8||4221.8||4221.8||0
1736775740000|2025-01-13 13:42:20||4213.8||4213.8||4213.8||4213.8|3
1736775750000|2025-01-13 13:42:30|4220.8||4220.8||4220.8||4220.8||0
1736775760000|2025-01-13 13:42:40|4221.8||4221.8||4221.8||4221.8||0
1736775780000|2025-01-13 13:43:00|4220.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4213.8|3
1736775790000|2025-01-13 13:43:10|4219.8|4212.8|4219.8|4212.8|4219.8|4212.8|4219.8|4212.8|0
1736775850000|2025-01-13 13:44:10|4220.8||4220.8||4220.8||4220.8||1
1736775870000|2025-01-13 13:44:30|4219.8||4219.8||4219.8||4219.8||0
1736775890000|2025-01-13 13:44:50|4220.8|4213.8|4220.8|4212.8|4220.8|4213.8|4220.8|4212.8|1
1736775900000|2025-01-13 13:45:00|4219.8||4219.8||4219.8||4219.8||0
1736775920000|2025-01-13 13:45:20|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736775930000|2025-01-13 13:45:30||4212.8||4212.8||4212.8||4212.8|0
1736775960000|2025-01-13 13:46:00||4213.8||4212.8||4213.8||4212.8|0
1736775980000|2025-01-13 13:46:20|4219.8||4220.8||4220.8||4219.8||0
1736776000000|2025-01-13 13:46:40|4219.8||4219.8||4220.8||4219.8||0
1736776010000|2025-01-13 13:46:50|4220.8||4220.8||4220.8||4220.8||0
1736776030000|2025-01-13 13:47:10|4219.8||4219.8||4219.8||4219.8||0
1736776060000|2025-01-13 13:47:40|4220.8||4220.8||4220.8||4220.8||0
1736776070000|2025-01-13 13:47:50|4219.8||4220.8||4220.8||4219.8||0
1736776140000|2025-01-13 13:49:00||4213.8||4213.8||4213.8||4213.8|0
1736776160000|2025-01-13 13:49:20||4212.8||4212.8||4213.8||4212.8|0
1736776170000|2025-01-13 13:49:30||4213.8||4213.8||4213.8||4212.8|0
1736776210000|2025-01-13 13:50:10|||||||||5
1736776220000|2025-01-13 13:50:20|4219.8|4212.8|4220.8|4213.8|4220.8|4213.8|4219.8|4212.8|2
1736776250000|2025-01-13 13:50:50|||||||||2
1736776260000|2025-01-13 13:51:00||4212.8||4213.8||4213.8||4212.8|0
1736776270000|2025-01-13 13:51:10||4212.8||4212.8||4212.8||4212.8|1
1736776290000|2025-01-13 13:51:30||4213.8||4213.8||4213.8||4213.8|0
1736776320000|2025-01-13 13:52:00|4219.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|5
1736776330000|2025-01-13 13:52:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|1
1736776360000|2025-01-13 13:52:40|4218.8||4219.8||4219.8||4218.8||0
1736776380000|2025-01-13 13:53:00||4212.8||4211.8||4212.8||4211.8|3
1736776390000|2025-01-13 13:53:10||4212.8||4212.8||4212.8||4212.8|1
1736776400000|2025-01-13 13:53:20|4220.8||4220.8||4220.8||4219.8||0
1736776420000|2025-01-13 13:53:40|4219.8||4219.8||4220.8||4219.8||0
1736776430000|2025-01-13 13:53:50|4220.8||4220.8||4220.8||4220.8||1
1736776480000|2025-01-13 13:54:40|4219.8||4219.8||4219.8||4219.8||0
1736776490000|2025-01-13 13:54:50||4211.8||4211.8||4211.8||4211.8|0
1736776500000|2025-01-13 13:55:00|4218.8||4218.8||4218.8||4218.8||0
1736776510000|2025-01-13 13:55:10||4210.8||4211.8||4211.8||4210.8|1
1736776520000|2025-01-13 13:55:20||4210.8||4210.8||4210.8||4210.8|0
1736776580000|2025-01-13 13:56:20|4217.8||4217.8||4217.8||4217.8||0
1736776590000|2025-01-13 13:56:30||4209.8||4209.8||4209.8||4209.8|0
1736776610000|2025-01-13 13:56:50||4210.8||4210.8||4210.8||4210.8|0
1736776630000|2025-01-13 13:57:10|4218.8||4218.8||4218.8||4218.8||0
1736776640000|2025-01-13 13:57:20||4211.8||4211.8||4211.8||4210.8|0
1736776650000|2025-01-13 13:57:30||4210.8||4210.8||4210.8||4210.8|0
1736776740000|2025-01-13 13:59:00|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736776750000|2025-01-13 13:59:10||4210.8||4210.8||4210.8||4210.8|0
1736776790000|2025-01-13 13:59:50|4218.8|4211.8|4217.8|4211.8|4218.8|4211.8|4217.8|4211.8|0
1736776800000|2025-01-13 14:00:00|4217.3|4211.3|4217.8|4211.8|4218.3|4212.3|4217.3|4211.3|0
1736776820000|2025-01-13 14:00:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736776830000|2025-01-13 14:00:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736776860000|2025-01-13 14:01:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736776900000|2025-01-13 14:01:40|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|4
1736776910000|2025-01-13 14:01:50|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|3
1736776930000|2025-01-13 14:02:10|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736776940000|2025-01-13 14:02:20|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736776950000|2025-01-13 14:02:30|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|3
1736776970000|2025-01-13 14:02:50|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736776980000|2025-01-13 14:03:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736776990000|2025-01-13 14:03:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777010000|2025-01-13 14:03:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736777020000|2025-01-13 14:03:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736777030000|2025-01-13 14:03:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736777040000|2025-01-13 14:04:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777090000|2025-01-13 14:04:50|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736777100000|2025-01-13 14:05:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777110000|2025-01-13 14:05:10|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736777120000|2025-01-13 14:05:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777130000|2025-01-13 14:05:30|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736777140000|2025-01-13 14:05:40|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736777160000|2025-01-13 14:06:00|4215.3|4209.3|4216.8|4210.8|4216.8|4210.8|4215.3|4209.3|5
1736777180000|2025-01-13 14:06:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777190000|2025-01-13 14:06:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777220000|2025-01-13 14:07:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736777260000|2025-01-13 14:07:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777270000|2025-01-13 14:07:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777280000|2025-01-13 14:08:00|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777300000|2025-01-13 14:08:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777310000|2025-01-13 14:08:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777350000|2025-01-13 14:09:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736777370000|2025-01-13 14:09:30|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736777400000|2025-01-13 14:10:00|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736777420000|2025-01-13 14:10:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|2
1736777430000|2025-01-13 14:10:30|4214.8|4208.8|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|1
1736777440000|2025-01-13 14:10:40|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736777450000|2025-01-13 14:10:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|1
1736777460000|2025-01-13 14:11:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736777470000|2025-01-13 14:11:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736777490000|2025-01-13 14:11:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736777530000|2025-01-13 14:12:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736777540000|2025-01-13 14:12:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736777550000|2025-01-13 14:12:30|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736777560000|2025-01-13 14:12:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736777600000|2025-01-13 14:13:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736777610000|2025-01-13 14:13:30|||||||||1
1736777620000|2025-01-13 14:13:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736777630000|2025-01-13 14:13:50|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736777680000|2025-01-13 14:14:40|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736777690000|2025-01-13 14:14:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736777720000|2025-01-13 14:15:20|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736777750000|2025-01-13 14:15:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736777760000|2025-01-13 14:16:00|4214.3|4208.3|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736777770000|2025-01-13 14:16:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736777790000|2025-01-13 14:16:30|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736777800000|2025-01-13 14:16:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736777810000|2025-01-13 14:16:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736777820000|2025-01-13 14:17:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736777850000|2025-01-13 14:17:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736777870000|2025-01-13 14:17:50|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736777880000|2025-01-13 14:18:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736777910000|2025-01-13 14:18:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736777920000|2025-01-13 14:18:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736777950000|2025-01-13 14:19:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736778020000|2025-01-13 14:20:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736778030000|2025-01-13 14:20:30|4214.3|4208.3|4215.3|4209.3|4215.3|4209.3|4214.3|4208.3|0
1736778050000|2025-01-13 14:20:50|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|4
1736778070000|2025-01-13 14:21:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|2
1736778090000|2025-01-13 14:21:30|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|1
1736778120000|2025-01-13 14:22:00|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736778130000|2025-01-13 14:22:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736778150000|2025-01-13 14:22:30|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736778160000|2025-01-13 14:22:40|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736778170000|2025-01-13 14:22:50|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736778180000|2025-01-13 14:23:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736778190000|2025-01-13 14:23:10|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736778210000|2025-01-13 14:23:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736778220000|2025-01-13 14:23:40|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736778230000|2025-01-13 14:23:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736778250000|2025-01-13 14:24:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|2
1736778270000|2025-01-13 14:24:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|2
1736778300000|2025-01-13 14:25:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736778310000|2025-01-13 14:25:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736778320000|2025-01-13 14:25:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736778340000|2025-01-13 14:25:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736778350000|2025-01-13 14:25:50|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736778360000|2025-01-13 14:26:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736778370000|2025-01-13 14:26:10|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736778380000|2025-01-13 14:26:20|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736778400000|2025-01-13 14:26:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736778410000|2025-01-13 14:26:50|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736778420000|2025-01-13 14:27:00|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736778430000|2025-01-13 14:27:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|5
1736778450000|2025-01-13 14:27:30|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736778460000|2025-01-13 14:27:40|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|3
1736778480000|2025-01-13 14:28:00|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736778490000|2025-01-13 14:28:10|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736778500000|2025-01-13 14:28:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736778520000|2025-01-13 14:28:40|4212.3|4206.3|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|0
1736778530000|2025-01-13 14:28:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736778560000|2025-01-13 14:29:20|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|9
1736778570000|2025-01-13 14:29:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736778580000|2025-01-13 14:29:40|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4212.8|4206.8|3
1736778590000|2025-01-13 14:29:50|4212.8|4206.8|4211.8|4205.8|4213.3|4207.3|4211.8|4205.8|2
1736778600000|2025-01-13 14:30:00|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4208.8|4202.8|50
1736778610000|2025-01-13 14:30:10|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4209.8|4203.8|11
1736778620000|2025-01-13 14:30:20|4210.3|4204.3|4213.3|4207.3|4213.3|4207.3|4210.3|4204.3|15
1736778630000|2025-01-13 14:30:30|4212.8|4206.8|4213.3|4207.3|4214.8|4208.8|4212.3|4206.3|2
1736778640000|2025-01-13 14:30:40|4213.8|4207.8|4214.3|4208.3|4214.8|4208.8|4212.3|4206.3|3
1736778650000|2025-01-13 14:30:50|4214.8|4208.8|4212.3|4206.3|4215.8|4209.8|4211.8|4205.8|11
1736778660000|2025-01-13 14:31:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4211.3|4205.3|12
1736778670000|2025-01-13 14:31:10|4211.8|4205.8|4215.3|4209.3|4215.8|4209.8|4211.3|4205.3|13
1736778680000|2025-01-13 14:31:20|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.3|4207.3|18
1736778690000|2025-01-13 14:31:30|4214.3|4208.3|4216.3|4210.3|4216.3|4210.3|4214.3|4208.3|6
1736778700000|2025-01-13 14:31:40|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|24
1736778710000|2025-01-13 14:31:50|4218.3|4212.3|4223.3|4217.3|4223.3|4217.3|4218.3|4212.3|26
1736778720000|2025-01-13 14:32:00|4223.8|4217.8|4223.8|4217.8|4225.3|4219.3|4223.3|4217.3|13
1736778730000|2025-01-13 14:32:10|4224.3|4218.3|4224.3|4218.3|4224.8|4218.8|4223.8|4217.8|12
1736778740000|2025-01-13 14:32:20|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.3|4217.3|5
1736778750000|2025-01-13 14:32:30|4224.8|4218.8|4224.8|4218.8|4226.3|4220.3|4223.8|4217.8|8
1736778760000|2025-01-13 14:32:40|4225.3|4219.3|4227.8|4221.8|4228.8|4222.8|4225.3|4219.3|8
1736778770000|2025-01-13 14:32:50|4228.3|4222.3|4227.8|4221.8|4229.8|4223.8|4227.8|4221.8|13
1736778780000|2025-01-13 14:33:00|4227.3|4221.3|4225.8|4219.8|4227.3|4221.3|4224.3|4218.3|3
1736778790000|2025-01-13 14:33:10|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4224.8|4218.8|2
1736778800000|2025-01-13 14:33:20|4226.3|4220.3|4224.3|4218.3|4226.8|4220.8|4223.8|4217.8|14
1736778810000|2025-01-13 14:33:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|2
1736778820000|2025-01-13 14:33:40|4225.3|4219.3|4227.3|4221.3|4227.3|4221.3|4224.8|4218.8|4
1736778830000|2025-01-13 14:33:50|4227.8|4221.8|4227.8|4221.8|4230.8|4224.8|4227.8|4221.8|4
1736778840000|2025-01-13 14:34:00|4228.3|4222.3|4229.8|4223.8|4230.8|4224.8|4228.3|4222.3|10
1736778850000|2025-01-13 14:34:10|4229.3|4223.3|4228.8|4222.8|4229.3|4223.3|4227.8|4221.8|2
1736778860000|2025-01-13 14:34:20|4229.3|4223.3|4228.8|4222.8|4231.8|4225.8|4228.8|4222.8|13
1736778870000|2025-01-13 14:34:30|4229.8|4223.8|4229.8|4223.8|4229.8|4223.8|4228.8|4222.8|6
1736778880000|2025-01-13 14:34:40|4230.3|4224.3|4231.3|4225.3|4232.3|4226.3|4229.8|4223.8|14
1736778890000|2025-01-13 14:34:50|4232.8|4226.8|4232.8|4226.8|4232.8|4226.8|4232.3|4226.3|13
1736778900000|2025-01-13 14:35:00|4232.3|4226.3|4231.8|4225.8|4232.3|4226.3|4231.8|4225.8|3
1736778910000|2025-01-13 14:35:10|4231.3|4225.3|4233.8|4227.8|4233.8|4227.8|4230.8|4224.8|7
1736778920000|2025-01-13 14:35:20|4233.3|4227.3|4232.8|4226.8|4233.8|4227.8|4232.8|4226.8|3
1736778930000|2025-01-13 14:35:30|4232.3|4226.3|4235.3|4229.3|4235.3|4229.3|4232.3|4226.3|4
1736778940000|2025-01-13 14:35:40|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.8|4227.8|3
1736778950000|2025-01-13 14:35:50|4234.3|4228.3|4235.3|4229.3|4236.3|4230.3|4234.3|4228.3|12
1736778960000|2025-01-13 14:36:00|4234.8|4228.8|4236.8|4230.8|4236.8|4230.8|4234.8|4228.8|10
1736778970000|2025-01-13 14:36:10|4237.8|4231.8|4238.8|4232.8|4238.8|4232.8|4237.8|4231.8|4
1736778980000|2025-01-13 14:36:20|4239.3|4233.3|4237.8|4231.8|4239.3|4233.3|4237.8|4231.8|7
1736778990000|2025-01-13 14:36:30|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1736779000000|2025-01-13 14:36:40|4238.3|4232.3|4236.8|4230.8|4238.8|4232.8|4236.8|4230.8|6
1736779010000|2025-01-13 14:36:50|4236.3|4230.3|4235.8|4229.8|4236.8|4230.8|4235.3|4229.3|5
1736779020000|2025-01-13 14:37:00|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.8|4227.8|6
1736779030000|2025-01-13 14:37:10|4234.3|4228.3|4235.8|4229.8|4236.3|4230.3|4234.3|4228.3|4
1736779040000|2025-01-13 14:37:20|4235.3|4229.3|4234.3|4228.3|4235.3|4229.3|4234.3|4228.3|0
1736779050000|2025-01-13 14:37:30|4233.8|4227.8|4233.8|4227.8|4234.3|4228.3|4233.8|4227.8|1
1736779060000|2025-01-13 14:37:40|4233.3|4227.3|4230.8|4224.8|4233.3|4227.3|4230.3|4224.3|11
1736779070000|2025-01-13 14:37:50|4230.3|4224.3|4231.3|4225.3|4232.3|4226.3|4230.3|4224.3|2
1736779080000|2025-01-13 14:38:00|4230.8|4224.8|4231.3|4225.3|4231.8|4225.8|4230.3|4224.3|8
1736779090000|2025-01-13 14:38:10|4230.8|4224.8|4233.3|4227.3|4234.3|4228.3|4230.8|4224.8|11
1736779100000|2025-01-13 14:38:20|4232.8|4226.8|4231.8|4225.8|4232.8|4226.8|4231.8|4225.8|1
1736779110000|2025-01-13 14:38:30|4231.3|4225.3|4229.8|4223.8|4231.8|4225.8|4229.3|4223.3|8
1736779120000|2025-01-13 14:38:40|4230.3|4224.3|4228.3|4222.3|4231.3|4225.3|4228.3|4222.3|0
1736779130000|2025-01-13 14:38:50|4228.8|4222.8|4227.8|4221.8|4228.8|4222.8|4227.8|4221.8|5
1736779140000|2025-01-13 14:39:00|4227.3|4221.3|4226.8|4220.8|4227.3|4221.3|4226.8|4220.8|0
1736779150000|2025-01-13 14:39:10|4226.3|4220.3|4225.8|4219.8|4226.8|4220.8|4225.8|4219.8|3
1736779160000|2025-01-13 14:39:20|4225.3|4219.3|4224.8|4218.8|4225.8|4219.8|4224.8|4218.8|7
1736779170000|2025-01-13 14:39:30|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4224.8|4218.8|2
1736779180000|2025-01-13 14:39:40|4225.3|4219.3|4222.8|4216.8|4225.3|4219.3|4222.8|4216.8|3
1736779190000|2025-01-13 14:39:50|4222.3|4216.3|4221.3|4215.3|4223.3|4217.3|4221.3|4215.3|2
1736779200000|2025-01-13 14:40:00|4221.8|4215.8|4221.8|4215.8|4222.8|4216.8|4221.8|4215.8|1
1736779210000|2025-01-13 14:40:10|4222.3|4216.3|4220.8|4214.8|4222.3|4216.3|4220.8|4214.8|6
1736779220000|2025-01-13 14:40:20|4221.3|4215.3|4220.8|4214.8|4222.3|4216.3|4220.8|4214.8|3
1736779230000|2025-01-13 14:40:30|4220.3|4214.3|4220.8|4214.8|4221.8|4215.8|4220.3|4214.3|5
1736779240000|2025-01-13 14:40:40|4221.3|4215.3|4220.8|4214.8|4222.3|4216.3|4220.3|4214.3|20
1736779250000|2025-01-13 14:40:50|4220.3|4214.3|4218.3|4212.3|4220.3|4214.3|4217.8|4211.8|4
1736779260000|2025-01-13 14:41:00|4218.8|4212.8|4216.3|4210.3|4218.8|4212.8|4216.3|4210.3|12
1736779270000|2025-01-13 14:41:10|4215.8|4209.8|4217.8|4211.8|4217.8|4211.8|4215.8|4209.8|10
1736779280000|2025-01-13 14:41:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736779290000|2025-01-13 14:41:30|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4218.3|4212.3|1
1736779300000|2025-01-13 14:41:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|1
1736779320000|2025-01-13 14:42:00|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|0
1736779330000|2025-01-13 14:42:10|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736779340000|2025-01-13 14:42:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|3
1736779350000|2025-01-13 14:42:30|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4216.8|4210.8|0
1736779360000|2025-01-13 14:42:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|2
1736779370000|2025-01-13 14:42:50|4216.3|4210.3|4215.8|4209.8|4216.8|4210.8|4215.3|4209.3|5
1736779380000|2025-01-13 14:43:00|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|10
1736779390000|2025-01-13 14:43:10|4218.3|4212.3|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1736779400000|2025-01-13 14:43:20|4217.8|4211.8|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736779410000|2025-01-13 14:43:30|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4217.8|4211.8|0
1736779420000|2025-01-13 14:43:40|4219.3|4213.3|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|0
1736779430000|2025-01-13 14:43:50|4220.3|4214.3|4220.8|4214.8|4221.3|4215.3|4220.3|4214.3|0
1736779440000|2025-01-13 14:44:00|4220.3|4214.3|4220.8|4214.8|4221.8|4215.8|4220.3|4214.3|7
1736779450000|2025-01-13 14:44:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|7
1736779460000|2025-01-13 14:44:20|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4220.3|4214.3|0
1736779470000|2025-01-13 14:44:30|4220.8|4214.8|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|1
1736779480000|2025-01-13 14:44:40|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|0
1736779490000|2025-01-13 14:44:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|1
1736779500000|2025-01-13 14:45:00|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|0
1736779510000|2025-01-13 14:45:10|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|0
1736779520000|2025-01-13 14:45:20|4220.3|4214.3|4217.8|4211.8|4220.8|4214.8|4217.8|4211.8|13
1736779530000|2025-01-13 14:45:30|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4217.8|4211.8|6
1736779540000|2025-01-13 14:45:40|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4218.8|4212.8|0
1736779560000|2025-01-13 14:46:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736779570000|2025-01-13 14:46:10|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|1
1736779580000|2025-01-13 14:46:20|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736779590000|2025-01-13 14:46:30|4219.3|4213.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|9
1736779600000|2025-01-13 14:46:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736779610000|2025-01-13 14:46:50|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4217.8|4211.8|10
1736779620000|2025-01-13 14:47:00|4218.8|4212.8|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|9
1736779630000|2025-01-13 14:47:10|4220.3|4214.3|4220.3|4214.3|4221.3|4215.3|4219.8|4213.8|2
1736779640000|2025-01-13 14:47:20|4219.8|4213.8|4220.8|4214.8|4220.8|4214.8|4219.8|4213.8|1
1736779650000|2025-01-13 14:47:30|4221.3|4215.3|4222.8|4216.8|4222.8|4216.8|4221.3|4215.3|10
1736779660000|2025-01-13 14:47:40|4222.3|4216.3|4220.3|4214.3|4222.3|4216.3|4220.3|4214.3|1
1736779670000|2025-01-13 14:47:50|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|9
1736779680000|2025-01-13 14:48:00|4220.8|4214.8|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|0
1736779690000|2025-01-13 14:48:10|4220.3|4214.3|4222.3|4216.3|4222.3|4216.3|4220.3|4214.3|8
1736779700000|2025-01-13 14:48:20|4222.8|4216.8|4223.8|4217.8|4223.8|4217.8|4222.8|4216.8|1
1736779710000|2025-01-13 14:48:30|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1736779720000|2025-01-13 14:48:40|4224.3|4218.3|4222.8|4216.8|4224.3|4218.3|4222.3|4216.3|5
1736779730000|2025-01-13 14:48:50|4222.3|4216.3|4222.3|4216.3|4222.8|4216.8|4221.3|4215.3|1
1736779740000|2025-01-13 14:49:00|4221.8|4215.8|4222.8|4216.8|4222.8|4216.8|4221.8|4215.8|0
1736779750000|2025-01-13 14:49:10|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1736779760000|2025-01-13 14:49:20|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|1
1736779770000|2025-01-13 14:49:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.3|4215.3|0
1736779780000|2025-01-13 14:49:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1736779790000|2025-01-13 14:49:50|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4221.8|4215.8|0
1736779800000|2025-01-13 14:50:00|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4220.3|4214.3|0
1736779810000|2025-01-13 14:50:10|4222.3|4216.3|4219.8|4213.8|4222.3|4216.3|4219.8|4213.8|1
1736779820000|2025-01-13 14:50:20|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|5
1736779830000|2025-01-13 14:50:30|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736779840000|2025-01-13 14:50:40|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736779850000|2025-01-13 14:50:50|4218.8|4212.8|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|3
1736779860000|2025-01-13 14:51:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|11
1736779870000|2025-01-13 14:51:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1736779880000|2025-01-13 14:51:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|4
1736779890000|2025-01-13 14:51:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|3
1736779900000|2025-01-13 14:51:40|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|1
1736779910000|2025-01-13 14:51:50|4217.8|4211.8|4215.3|4209.3|4217.8|4211.8|4215.3|4209.3|14
1736779920000|2025-01-13 14:52:00|4215.8|4209.8|4213.8|4207.8|4216.3|4210.3|4213.8|4207.8|7
1736779930000|2025-01-13 14:52:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736779940000|2025-01-13 14:52:20|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|14
1736779950000|2025-01-13 14:52:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4
1736779960000|2025-01-13 14:52:40|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736779970000|2025-01-13 14:52:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736779980000|2025-01-13 14:53:00|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|2
1736779990000|2025-01-13 14:53:10|4215.3|4209.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|21
1736780000000|2025-01-13 14:53:20|4215.8|4209.8|4217.3|4211.3|4217.3|4211.3|4215.8|4209.8|0
1736780020000|2025-01-13 14:53:40|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|2
1736780030000|2025-01-13 14:53:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|1
1736780040000|2025-01-13 14:54:00|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|2
1736780050000|2025-01-13 14:54:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736780070000|2025-01-13 14:54:30|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|2
1736780080000|2025-01-13 14:54:40|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736780090000|2025-01-13 14:54:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736780100000|2025-01-13 14:55:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736780110000|2025-01-13 14:55:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736780120000|2025-01-13 14:55:20|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|1
1736780130000|2025-01-13 14:55:30|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|2
1736780140000|2025-01-13 14:55:40|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|7
1736780150000|2025-01-13 14:55:50|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|0
1736780160000|2025-01-13 14:56:00|4219.3|4213.3|4221.8|4215.8|4221.8|4215.8|4219.3|4213.3|1
1736780170000|2025-01-13 14:56:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780180000|2025-01-13 14:56:20|4221.8|4215.8|4222.8|4216.8|4222.8|4216.8|4221.3|4215.3|0
1736780190000|2025-01-13 14:56:30|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736780200000|2025-01-13 14:56:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736780210000|2025-01-13 14:56:50|4222.8|4216.8|4223.3|4217.3|4223.8|4217.8|4222.8|4216.8|2
1736780220000|2025-01-13 14:57:00|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736780230000|2025-01-13 14:57:10|4223.8|4217.8|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|13
1736780240000|2025-01-13 14:57:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|8
1736780250000|2025-01-13 14:57:30|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|3
1736780260000|2025-01-13 14:57:40|4224.3|4218.3|4224.8|4218.8|4225.3|4219.3|4224.3|4218.3|3
1736780280000|2025-01-13 14:58:00|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736780290000|2025-01-13 14:58:10|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.8|4217.8|50
1736780300000|2025-01-13 14:58:20|4224.8|4218.8|4222.8|4216.8|4224.8|4218.8|4222.8|4216.8|2
1736780310000|2025-01-13 14:58:30|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736780320000|2025-01-13 14:58:40|4222.8|4216.8|4221.8|4215.8|4223.3|4217.3|4221.8|4215.8|0
1736780350000|2025-01-13 14:59:10|4221.3|4215.3|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|0
1736780360000|2025-01-13 14:59:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780370000|2025-01-13 14:59:30|4222.3|4216.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|11
1736780380000|2025-01-13 14:59:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736780390000|2025-01-13 14:59:50|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736780400000|2025-01-13 15:00:00|4221.8|4215.8|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|0
1736780410000|2025-01-13 15:00:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|1
1736780420000|2025-01-13 15:00:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736780430000|2025-01-13 15:00:30|4220.8|4214.8|4220.8|4214.8|4221.8|4215.8|4220.8|4214.8|0
1736780440000|2025-01-13 15:00:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780450000|2025-01-13 15:00:50|4220.8|4214.8|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|1
1736780460000|2025-01-13 15:01:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780470000|2025-01-13 15:01:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|5
1736780480000|2025-01-13 15:01:20|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|4
1736780490000|2025-01-13 15:01:30|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736780500000|2025-01-13 15:01:40|4222.8|4216.8|4221.3|4215.3|4222.8|4216.8|4221.3|4215.3|4
1736780510000|2025-01-13 15:01:50|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|3
1736780520000|2025-01-13 15:02:00|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1736780530000|2025-01-13 15:02:10|4220.3|4214.3|4221.8|4215.8|4221.8|4215.8|4220.3|4214.3|0
1736780540000|2025-01-13 15:02:20|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|1
1736780550000|2025-01-13 15:02:30|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780560000|2025-01-13 15:02:40|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|3
1736780570000|2025-01-13 15:02:50|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|1
1736780580000|2025-01-13 15:03:00|4222.3|4216.3|4221.8|4215.8|4223.3|4217.3|4221.8|4215.8|1
1736780590000|2025-01-13 15:03:10|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1736780600000|2025-01-13 15:03:20|4220.3|4214.3|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736780610000|2025-01-13 15:03:30|4220.8|4214.8|4218.8|4212.8|4220.8|4214.8|4218.8|4212.8|3
1736780620000|2025-01-13 15:03:40|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4218.8|4212.8|0
1736780630000|2025-01-13 15:03:50|4219.8|4213.8|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|7
1736780640000|2025-01-13 15:04:00|4220.3|4214.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|1
1736780650000|2025-01-13 15:04:10|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736780660000|2025-01-13 15:04:20|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736780670000|2025-01-13 15:04:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736780680000|2025-01-13 15:04:40|4218.3|4212.3|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736780690000|2025-01-13 15:04:50|4216.8|4210.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|10
1736780700000|2025-01-13 15:05:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736780710000|2025-01-13 15:05:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780720000|2025-01-13 15:05:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|1
1736780750000|2025-01-13 15:05:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736780760000|2025-01-13 15:06:00|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736780770000|2025-01-13 15:06:10|4214.3|4208.3|4215.8|4209.8|4215.8|4209.8|4214.3|4208.3|1
1736780780000|2025-01-13 15:06:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780790000|2025-01-13 15:06:30|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|1
1736780800000|2025-01-13 15:06:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736780810000|2025-01-13 15:06:50|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|1
1736780820000|2025-01-13 15:07:00|4218.8|4212.8|4219.8|4213.8|4220.8|4214.8|4218.8|4212.8|15
1736780830000|2025-01-13 15:07:10|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736780840000|2025-01-13 15:07:20|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736780850000|2025-01-13 15:07:30|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4216.8|4210.8|3
1736780860000|2025-01-13 15:07:40|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736780870000|2025-01-13 15:07:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736780880000|2025-01-13 15:08:00|4216.8|4210.8|4215.8|4209.8|4216.8|4210.8|4215.3|4209.3|2
1736780890000|2025-01-13 15:08:10|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|1
1736780910000|2025-01-13 15:08:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780920000|2025-01-13 15:08:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736780930000|2025-01-13 15:08:50|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780950000|2025-01-13 15:09:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736780990000|2025-01-13 15:09:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736781010000|2025-01-13 15:10:10|4214.3|4208.3|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|1
1736781030000|2025-01-13 15:10:30|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|5
1736781040000|2025-01-13 15:10:40|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|2
1736781050000|2025-01-13 15:10:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|2
1736781060000|2025-01-13 15:11:00|4214.3|4208.3|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|0
1736781070000|2025-01-13 15:11:10|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736781080000|2025-01-13 15:11:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781090000|2025-01-13 15:11:30|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|5
1736781100000|2025-01-13 15:11:40|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736781110000|2025-01-13 15:11:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736781120000|2025-01-13 15:12:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736781130000|2025-01-13 15:12:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|1
1736781140000|2025-01-13 15:12:20|4211.8|4205.8|4210.3|4204.3|4211.8|4205.8|4210.3|4204.3|7
1736781150000|2025-01-13 15:12:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|12
1736781160000|2025-01-13 15:12:40|4210.8|4204.8|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|4
1736781170000|2025-01-13 15:12:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|6
1736781180000|2025-01-13 15:13:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736781190000|2025-01-13 15:13:10|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736781200000|2025-01-13 15:13:20|4211.8|4205.8|4212.3|4206.3|4212.8|4206.8|4211.8|4205.8|10
1736781210000|2025-01-13 15:13:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736781230000|2025-01-13 15:13:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|7
1736781240000|2025-01-13 15:14:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736781250000|2025-01-13 15:14:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|1
1736781270000|2025-01-13 15:14:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|7
1736781280000|2025-01-13 15:14:40|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|13
1736781290000|2025-01-13 15:14:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|9
1736781310000|2025-01-13 15:15:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|11
1736781330000|2025-01-13 15:15:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|3
1736781340000|2025-01-13 15:15:40|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4210.8|4204.8|20
1736781360000|2025-01-13 15:16:00|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|3
1736781370000|2025-01-13 15:16:10|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736781380000|2025-01-13 15:16:20|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736781420000|2025-01-13 15:17:00|4210.3|4204.3|4212.3|4206.3|4212.3|4206.3|4210.3|4204.3|16
1736781430000|2025-01-13 15:17:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|2
1736781440000|2025-01-13 15:17:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781450000|2025-01-13 15:17:30|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781460000|2025-01-13 15:17:40|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|9
1736781470000|2025-01-13 15:17:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736781490000|2025-01-13 15:18:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|1
1736781500000|2025-01-13 15:18:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736781510000|2025-01-13 15:18:30|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736781520000|2025-01-13 15:18:40|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736781530000|2025-01-13 15:18:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736781540000|2025-01-13 15:19:00|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|1
1736781550000|2025-01-13 15:19:10|4215.3|4209.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|0
1736781570000|2025-01-13 15:19:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|8
1736781580000|2025-01-13 15:19:40|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|14
1736781600000|2025-01-13 15:20:00|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|8
1736781620000|2025-01-13 15:20:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|4
1736781640000|2025-01-13 15:20:40|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736781650000|2025-01-13 15:20:50|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736781660000|2025-01-13 15:21:00|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|12
1736781670000|2025-01-13 15:21:10|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736781680000|2025-01-13 15:21:20|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736781690000|2025-01-13 15:21:30|||||||||1
1736781700000|2025-01-13 15:21:40|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736781710000|2025-01-13 15:21:50|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736781720000|2025-01-13 15:22:00|4217.8|4211.8|4216.3|4210.3|4217.8|4211.8|4216.3|4210.3|4
1736781730000|2025-01-13 15:22:10|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736781750000|2025-01-13 15:22:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|2
1736781760000|2025-01-13 15:22:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|7
1736781770000|2025-01-13 15:22:50|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|2
1736781780000|2025-01-13 15:23:00|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|8
1736781790000|2025-01-13 15:23:10|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|2
1736781800000|2025-01-13 15:23:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736781810000|2025-01-13 15:23:30|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|4
1736781820000|2025-01-13 15:23:40|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736781830000|2025-01-13 15:23:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736781840000|2025-01-13 15:24:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736781850000|2025-01-13 15:24:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736781860000|2025-01-13 15:24:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736781870000|2025-01-13 15:24:30|4213.8|4207.8|4212.3|4206.3|4213.8|4207.8|4212.3|4206.3|2
1736781880000|2025-01-13 15:24:40|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|5
1736781890000|2025-01-13 15:24:50|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781900000|2025-01-13 15:25:00|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|0
1736781910000|2025-01-13 15:25:10|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|0
1736781920000|2025-01-13 15:25:20|4213.8|4207.8|4212.8|4206.8|4213.8|4207.8|4212.3|4206.3|0
1736781930000|2025-01-13 15:25:30|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|0
1736781940000|2025-01-13 15:25:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736781960000|2025-01-13 15:26:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|1
1736781970000|2025-01-13 15:26:10|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781980000|2025-01-13 15:26:20|4212.8|4206.8|4211.8|4205.8|4212.8|4206.8|4211.8|4205.8|17
1736781990000|2025-01-13 15:26:30|4211.3|4205.3|4209.3|4203.3|4211.3|4205.3|4209.3|4203.3|18
1736782000000|2025-01-13 15:26:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|12
1736782010000|2025-01-13 15:26:50|4209.3|4203.3|4208.3|4202.3|4209.8|4203.8|4208.3|4202.3|3
1736782020000|2025-01-13 15:27:00|4208.8|4202.8|4210.3|4204.3|4210.3|4204.3|4208.3|4202.3|2
1736782030000|2025-01-13 15:27:10|4209.8|4203.8|4208.8|4202.8|4209.8|4203.8|4208.8|4202.8|2
1736782040000|2025-01-13 15:27:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|1
1736782050000|2025-01-13 15:27:30|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|1
1736782060000|2025-01-13 15:27:40|4210.3|4204.3|4208.8|4202.8|4210.3|4204.3|4208.8|4202.8|1
1736782080000|2025-01-13 15:28:00|4209.3|4203.3|4210.3|4204.3|4210.3|4204.3|4208.8|4202.8|0
1736782090000|2025-01-13 15:28:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|1
1736782110000|2025-01-13 15:28:30|4210.3|4204.3|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|12
1736782120000|2025-01-13 15:28:40|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736782150000|2025-01-13 15:29:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|1
1736782160000|2025-01-13 15:29:20|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736782170000|2025-01-13 15:29:30|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736782200000|2025-01-13 15:30:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736782210000|2025-01-13 15:30:10|4210.8|4204.8|4209.8|4203.8|4211.3|4205.3|4209.8|4203.8|1
1736782230000|2025-01-13 15:30:30|4210.3|4204.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|0
1736782240000|2025-01-13 15:30:40|4211.3|4205.3|4211.8|4205.8|4212.3|4206.3|4210.8|4204.8|1
1736782250000|2025-01-13 15:30:50|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736782260000|2025-01-13 15:31:00|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|3
1736782270000|2025-01-13 15:31:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|1
1736782280000|2025-01-13 15:31:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|1
1736782290000|2025-01-13 15:31:30|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|5
1736782310000|2025-01-13 15:31:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736782320000|2025-01-13 15:32:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736782330000|2025-01-13 15:32:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736782340000|2025-01-13 15:32:20|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|8
1736782350000|2025-01-13 15:32:30|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736782360000|2025-01-13 15:32:40|4212.3|4206.3|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|4
1736782370000|2025-01-13 15:32:50|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|5
1736782380000|2025-01-13 15:33:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736782390000|2025-01-13 15:33:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736782400000|2025-01-13 15:33:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736782410000|2025-01-13 15:33:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736782420000|2025-01-13 15:33:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736782430000|2025-01-13 15:33:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736782440000|2025-01-13 15:34:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736782450000|2025-01-13 15:34:10|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736782460000|2025-01-13 15:34:20|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736782470000|2025-01-13 15:34:30|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|3
1736782480000|2025-01-13 15:34:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736782500000|2025-01-13 15:35:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736782510000|2025-01-13 15:35:10|4212.3|4206.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|1
1736782520000|2025-01-13 15:35:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|0
1736782530000|2025-01-13 15:35:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736782560000|2025-01-13 15:36:00|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736782570000|2025-01-13 15:36:10|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736782580000|2025-01-13 15:36:20|4213.8|4207.8|4215.3|4209.3|4215.3|4209.3|4213.8|4207.8|0
1736782590000|2025-01-13 15:36:30|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|0
1736782600000|2025-01-13 15:36:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736782610000|2025-01-13 15:36:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736782620000|2025-01-13 15:37:00|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|3
1736782630000|2025-01-13 15:37:10|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736782650000|2025-01-13 15:37:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|2
1736782660000|2025-01-13 15:37:40|4217.3|4211.3|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|0
1736782670000|2025-01-13 15:37:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736782680000|2025-01-13 15:38:00|4217.8|4211.8|4220.3|4214.3|4220.3|4214.3|4217.8|4211.8|9
1736782690000|2025-01-13 15:38:10|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|2
1736782700000|2025-01-13 15:38:20|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|5
1736782710000|2025-01-13 15:38:30|4220.8|4214.8|4219.3|4213.3|4221.3|4215.3|4219.3|4213.3|1
1736782720000|2025-01-13 15:38:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|1
1736782730000|2025-01-13 15:38:50|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|1
1736782740000|2025-01-13 15:39:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736782760000|2025-01-13 15:39:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|9
1736782780000|2025-01-13 15:39:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736782790000|2025-01-13 15:39:50|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736782800000|2025-01-13 15:40:00|4220.8|4214.8|4222.3|4216.3|4222.3|4216.3|4220.8|4214.8|0
1736782810000|2025-01-13 15:40:10|4221.8|4215.8|4220.3|4214.3|4222.3|4216.3|4220.3|4214.3|1
1736782820000|2025-01-13 15:40:20|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736782850000|2025-01-13 15:40:50|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.3|4214.3|1
1736782860000|2025-01-13 15:41:00|4221.3|4215.3|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|0
1736782870000|2025-01-13 15:41:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|3
1736782880000|2025-01-13 15:41:20|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736782890000|2025-01-13 15:41:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736782900000|2025-01-13 15:41:40|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736782910000|2025-01-13 15:41:50|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|2
1736782920000|2025-01-13 15:42:00|4219.8|4213.8|4220.3|4214.3|4220.8|4214.8|4219.8|4213.8|0
1736782930000|2025-01-13 15:42:10|4220.8|4214.8|4221.8|4215.8|4221.8|4215.8|4220.8|4214.8|0
1736782940000|2025-01-13 15:42:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736782950000|2025-01-13 15:42:30|4222.3|4216.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|5
1736782960000|2025-01-13 15:42:40|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|3
1736782970000|2025-01-13 15:42:50|4222.3|4216.3|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|4
1736782980000|2025-01-13 15:43:00|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|0
1736782990000|2025-01-13 15:43:10|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|0
1736783000000|2025-01-13 15:43:20|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|3
1736783010000|2025-01-13 15:43:30|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736783020000|2025-01-13 15:43:40|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736783030000|2025-01-13 15:43:50|4223.8|4217.8|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|2
1736783040000|2025-01-13 15:44:00|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|1
1736783050000|2025-01-13 15:44:10|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|2
1736783060000|2025-01-13 15:44:20|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1736783070000|2025-01-13 15:44:30|4225.3|4219.3|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|3
1736783080000|2025-01-13 15:44:40|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|15
1736783090000|2025-01-13 15:44:50|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1736783110000|2025-01-13 15:45:10|||||||||5
1736783120000|2025-01-13 15:45:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|5
1736783130000|2025-01-13 15:45:30|4225.3|4219.3|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|2
1736783140000|2025-01-13 15:45:40|4223.8|4217.8|4222.3|4216.3|4223.8|4217.8|4222.3|4216.3|2
1736783160000|2025-01-13 15:46:00|4221.3|4215.3|4222.3|4216.3|4222.8|4216.8|4221.3|4215.3|4
1736783170000|2025-01-13 15:46:10|4222.8|4216.8|4223.3|4217.3|4224.3|4218.3|4222.8|4216.8|6
1736783180000|2025-01-13 15:46:20|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736783190000|2025-01-13 15:46:30|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736783200000|2025-01-13 15:46:40|4223.8|4217.8|4223.3|4217.3|4223.8|4217.8|4223.3|4217.3|2
1736783220000|2025-01-13 15:47:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|1
1736783230000|2025-01-13 15:47:10|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|7
1736783260000|2025-01-13 15:47:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|6
1736783290000|2025-01-13 15:48:10|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736783300000|2025-01-13 15:48:20|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|9
1736783310000|2025-01-13 15:48:30|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736783320000|2025-01-13 15:48:40|4222.8|4216.8|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|4
1736783330000|2025-01-13 15:48:50|4222.3|4216.3|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1736783340000|2025-01-13 15:49:00|4222.8|4216.8|4222.3|4216.3|4223.3|4217.3|4221.8|4215.8|26
1736783350000|2025-01-13 15:49:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|2
1736783360000|2025-01-13 15:49:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|3
1736783370000|2025-01-13 15:49:30|||||||||1
1736783380000|2025-01-13 15:49:40|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736783390000|2025-01-13 15:49:50|4219.8|4213.8|4220.3|4214.3|4220.8|4214.8|4219.8|4213.8|1
1736783410000|2025-01-13 15:50:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|1
1736783430000|2025-01-13 15:50:30|4218.8|4212.8|4217.3|4211.3|4218.8|4212.8|4217.3|4211.3|1
1736783440000|2025-01-13 15:50:40|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|9
1736783450000|2025-01-13 15:50:50|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736783460000|2025-01-13 15:51:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|2
1736783470000|2025-01-13 15:51:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736783480000|2025-01-13 15:51:20|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736783490000|2025-01-13 15:51:30|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736783500000|2025-01-13 15:51:40|4219.3|4213.3|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|0
1736783510000|2025-01-13 15:51:50|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736783520000|2025-01-13 15:52:00|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|2
1736783540000|2025-01-13 15:52:20|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|1
1736783570000|2025-01-13 15:52:50|4217.8|4211.8|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736783580000|2025-01-13 15:53:00|4216.8|4210.8|4217.8|4211.8|4218.3|4212.3|4216.8|4210.8|1
1736783590000|2025-01-13 15:53:10|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|0
1736783600000|2025-01-13 15:53:20|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736783610000|2025-01-13 15:53:30|4217.3|4211.3|4217.8|4211.8|4218.3|4212.3|4217.3|4211.3|0
1736783620000|2025-01-13 15:53:40|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736783630000|2025-01-13 15:53:50|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736783640000|2025-01-13 15:54:00|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|4
1736783650000|2025-01-13 15:54:10|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736783660000|2025-01-13 15:54:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736783670000|2025-01-13 15:54:30|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|0
1736783680000|2025-01-13 15:54:40|4217.8|4211.8|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736783700000|2025-01-13 15:55:00|4216.3|4210.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|1
1736783710000|2025-01-13 15:55:10|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736783720000|2025-01-13 15:55:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|4
1736783730000|2025-01-13 15:55:30|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736783740000|2025-01-13 15:55:40|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|6
1736783760000|2025-01-13 15:56:00|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|2
1736783770000|2025-01-13 15:56:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736783780000|2025-01-13 15:56:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736783790000|2025-01-13 15:56:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736783800000|2025-01-13 15:56:40|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736783810000|2025-01-13 15:56:50|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736783820000|2025-01-13 15:57:00|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736783830000|2025-01-13 15:57:10|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736783840000|2025-01-13 15:57:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|8
1736783850000|2025-01-13 15:57:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736783860000|2025-01-13 15:57:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736783870000|2025-01-13 15:57:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736783880000|2025-01-13 15:58:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|3
1736783900000|2025-01-13 15:58:20|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|2
1736783910000|2025-01-13 15:58:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736783920000|2025-01-13 15:58:40|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736783930000|2025-01-13 15:58:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|3
1736783940000|2025-01-13 15:59:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736783950000|2025-01-13 15:59:10|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|1
1736783960000|2025-01-13 15:59:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736783980000|2025-01-13 15:59:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|3
1736783990000|2025-01-13 15:59:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784000000|2025-01-13 16:00:00|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736784010000|2025-01-13 16:00:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|8
1736784020000|2025-01-13 16:00:20|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|10
1736784030000|2025-01-13 16:00:30|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|0
1736784040000|2025-01-13 16:00:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736784050000|2025-01-13 16:00:50|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|0
1736784060000|2025-01-13 16:01:00|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.3|4207.3|4
1736784070000|2025-01-13 16:01:10|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736784080000|2025-01-13 16:01:20|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736784090000|2025-01-13 16:01:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736784100000|2025-01-13 16:01:40|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736784110000|2025-01-13 16:01:50|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784120000|2025-01-13 16:02:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784130000|2025-01-13 16:02:10|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784150000|2025-01-13 16:02:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736784160000|2025-01-13 16:02:40|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|3
1736784170000|2025-01-13 16:02:50|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736784180000|2025-01-13 16:03:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|1
1736784190000|2025-01-13 16:03:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|1
1736784210000|2025-01-13 16:03:30|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736784220000|2025-01-13 16:03:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784230000|2025-01-13 16:03:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|2
1736784240000|2025-01-13 16:04:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736784250000|2025-01-13 16:04:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736784260000|2025-01-13 16:04:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784270000|2025-01-13 16:04:30|4213.8|4207.8|4212.8|4206.8|4213.8|4207.8|4212.3|4206.3|0
1736784280000|2025-01-13 16:04:40|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784290000|2025-01-13 16:04:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736784300000|2025-01-13 16:05:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736784310000|2025-01-13 16:05:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784320000|2025-01-13 16:05:20|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784330000|2025-01-13 16:05:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784350000|2025-01-13 16:05:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784360000|2025-01-13 16:06:00|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|15
1736784370000|2025-01-13 16:06:10|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736784380000|2025-01-13 16:06:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|10
1736784390000|2025-01-13 16:06:30|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|6
1736784410000|2025-01-13 16:06:50|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|1
1736784420000|2025-01-13 16:07:00|4215.8|4209.8|4214.3|4208.3|4216.3|4210.3|4214.3|4208.3|0
1736784430000|2025-01-13 16:07:10|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736784450000|2025-01-13 16:07:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736784460000|2025-01-13 16:07:40|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|4
1736784470000|2025-01-13 16:07:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784480000|2025-01-13 16:08:00|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784490000|2025-01-13 16:08:10|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736784500000|2025-01-13 16:08:20|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|8
1736784510000|2025-01-13 16:08:30|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736784530000|2025-01-13 16:08:50|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784540000|2025-01-13 16:09:00|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784550000|2025-01-13 16:09:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784560000|2025-01-13 16:09:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736784570000|2025-01-13 16:09:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784580000|2025-01-13 16:09:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784600000|2025-01-13 16:10:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736784610000|2025-01-13 16:10:10|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736784620000|2025-01-13 16:10:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736784630000|2025-01-13 16:10:30|4215.3|4209.3|4213.8|4207.8|4215.3|4209.3|4213.8|4207.8|3
1736784640000|2025-01-13 16:10:40|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784660000|2025-01-13 16:11:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784690000|2025-01-13 16:11:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736784700000|2025-01-13 16:11:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736784760000|2025-01-13 16:12:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|6
1736784770000|2025-01-13 16:12:50|4211.8|4205.8|4211.3|4205.3|4212.3|4206.3|4211.3|4205.3|16
1736784780000|2025-01-13 16:13:00|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736784800000|2025-01-13 16:13:20|||||||||1
1736784820000|2025-01-13 16:13:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|10
1736784830000|2025-01-13 16:13:50|4211.3|4205.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736784840000|2025-01-13 16:14:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736784850000|2025-01-13 16:14:10|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|2
1736784880000|2025-01-13 16:14:40|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736784890000|2025-01-13 16:14:50|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736784900000|2025-01-13 16:15:00|4211.3|4205.3|4213.3|4207.3|4213.3|4207.3|4211.3|4205.3|0
1736784910000|2025-01-13 16:15:10|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784920000|2025-01-13 16:15:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784930000|2025-01-13 16:15:30|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736784940000|2025-01-13 16:15:40|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784950000|2025-01-13 16:15:50|4211.8|4205.8|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|0
1736784960000|2025-01-13 16:16:00|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736784970000|2025-01-13 16:16:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736785020000|2025-01-13 16:17:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|1
1736785030000|2025-01-13 16:17:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736785040000|2025-01-13 16:17:20|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736785050000|2025-01-13 16:17:30|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|3
1736785060000|2025-01-13 16:17:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785070000|2025-01-13 16:17:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785080000|2025-01-13 16:18:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785090000|2025-01-13 16:18:10|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4
1736785100000|2025-01-13 16:18:20|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785110000|2025-01-13 16:18:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785120000|2025-01-13 16:18:40|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736785130000|2025-01-13 16:18:50|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785140000|2025-01-13 16:19:00|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785170000|2025-01-13 16:19:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736785180000|2025-01-13 16:19:40|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785190000|2025-01-13 16:19:50|||||||||1
1736785200000|2025-01-13 16:20:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|7
1736785210000|2025-01-13 16:20:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785220000|2025-01-13 16:20:20|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|8
1736785230000|2025-01-13 16:20:30|||||||||3
1736785240000|2025-01-13 16:20:40|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736785250000|2025-01-13 16:20:50|4209.8|4203.8|4211.3|4205.3|4211.3|4205.3|4209.8|4203.8|3
1736785260000|2025-01-13 16:21:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736785270000|2025-01-13 16:21:10|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|3
1736785280000|2025-01-13 16:21:20|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|1
1736785290000|2025-01-13 16:21:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785310000|2025-01-13 16:21:50|4211.8|4205.8|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|0
1736785320000|2025-01-13 16:22:00|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|1
1736785350000|2025-01-13 16:22:30|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|9
1736785360000|2025-01-13 16:22:40|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|3
1736785370000|2025-01-13 16:22:50|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736785380000|2025-01-13 16:23:00|4210.3|4204.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|9
1736785390000|2025-01-13 16:23:10|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|10
1736785400000|2025-01-13 16:23:20|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|5
1736785440000|2025-01-13 16:24:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736785450000|2025-01-13 16:24:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|8
1736785460000|2025-01-13 16:24:20|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736785470000|2025-01-13 16:24:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736785480000|2025-01-13 16:24:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785490000|2025-01-13 16:24:50|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785500000|2025-01-13 16:25:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785520000|2025-01-13 16:25:20|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785540000|2025-01-13 16:25:40|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|0
1736785560000|2025-01-13 16:26:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736785600000|2025-01-13 16:26:40|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736785610000|2025-01-13 16:26:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|2
1736785620000|2025-01-13 16:27:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785630000|2025-01-13 16:27:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785640000|2025-01-13 16:27:20|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736785650000|2025-01-13 16:27:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785660000|2025-01-13 16:27:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|2
1736785670000|2025-01-13 16:27:50|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736785680000|2025-01-13 16:28:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785710000|2025-01-13 16:28:30|||||||||1
1736785720000|2025-01-13 16:28:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785730000|2025-01-13 16:28:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|0
1736785740000|2025-01-13 16:29:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736785750000|2025-01-13 16:29:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785770000|2025-01-13 16:29:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785780000|2025-01-13 16:29:40|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|4
1736785790000|2025-01-13 16:29:50|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|6
1736785800000|2025-01-13 16:30:00|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736785810000|2025-01-13 16:30:10|4208.3|4202.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|10
1736785820000|2025-01-13 16:30:20|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736785830000|2025-01-13 16:30:30|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.3|4203.3|1
1736785860000|2025-01-13 16:31:00|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|2
1736785870000|2025-01-13 16:31:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736785890000|2025-01-13 16:31:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736785920000|2025-01-13 16:32:00|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736785930000|2025-01-13 16:32:10|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4
1736785950000|2025-01-13 16:32:30|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736785960000|2025-01-13 16:32:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|0
1736785970000|2025-01-13 16:32:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736785980000|2025-01-13 16:33:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785990000|2025-01-13 16:33:10|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786000000|2025-01-13 16:33:20|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|1
1736786010000|2025-01-13 16:33:30|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786020000|2025-01-13 16:33:40|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.3|4203.3|2
1736786030000|2025-01-13 16:33:50|||||||||2
1736786040000|2025-01-13 16:34:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736786050000|2025-01-13 16:34:10|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736786070000|2025-01-13 16:34:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736786080000|2025-01-13 16:34:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736786090000|2025-01-13 16:34:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786100000|2025-01-13 16:35:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736786110000|2025-01-13 16:35:10|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736786120000|2025-01-13 16:35:20|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786130000|2025-01-13 16:35:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736786140000|2025-01-13 16:35:40|4210.8|4204.8|4209.3|4203.3|4210.8|4204.8|4209.3|4203.3|0
1736786150000|2025-01-13 16:35:50|4208.8|4202.8|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736786180000|2025-01-13 16:36:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|8
1736786190000|2025-01-13 16:36:30|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786200000|2025-01-13 16:36:40|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736786210000|2025-01-13 16:36:50|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736786220000|2025-01-13 16:37:00|4207.3|4201.3|4208.3|4202.3|4208.3|4202.3|4207.3|4201.3|21
1736786230000|2025-01-13 16:37:10|4207.8|4201.8|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|3
1736786300000|2025-01-13 16:38:20|4208.8|4202.8|4208.8|4202.8|4209.3|4203.3|4208.3|4202.3|4
1736786310000|2025-01-13 16:38:30|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736786320000|2025-01-13 16:38:40|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736786330000|2025-01-13 16:38:50|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|10
1736786340000|2025-01-13 16:39:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786350000|2025-01-13 16:39:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786360000|2025-01-13 16:39:20|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|1
1736786370000|2025-01-13 16:39:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786380000|2025-01-13 16:39:40|||||||||1
1736786390000|2025-01-13 16:39:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786410000|2025-01-13 16:40:10|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736786420000|2025-01-13 16:40:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786430000|2025-01-13 16:40:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736786440000|2025-01-13 16:40:40|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736786490000|2025-01-13 16:41:30|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|15
1736786500000|2025-01-13 16:41:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736786510000|2025-01-13 16:41:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4
1736786540000|2025-01-13 16:42:20|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736786550000|2025-01-13 16:42:30|4210.8|4204.8|4209.8|4203.8|4211.3|4205.3|4209.8|4203.8|0
1736786560000|2025-01-13 16:42:40|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736786570000|2025-01-13 16:42:50|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736786590000|2025-01-13 16:43:10|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|1
1736786610000|2025-01-13 16:43:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786620000|2025-01-13 16:43:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786640000|2025-01-13 16:44:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786650000|2025-01-13 16:44:10|||||||||1
1736786680000|2025-01-13 16:44:40|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|2
1736786690000|2025-01-13 16:44:50|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736786700000|2025-01-13 16:45:00|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|1
1736786710000|2025-01-13 16:45:10|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736786720000|2025-01-13 16:45:20|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736786740000|2025-01-13 16:45:40|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736786750000|2025-01-13 16:45:50|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736786760000|2025-01-13 16:46:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786770000|2025-01-13 16:46:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736786780000|2025-01-13 16:46:20|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1736786790000|2025-01-13 16:46:30|4208.8|4202.8|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736786800000|2025-01-13 16:46:40|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.3|4202.3|0
1736786820000|2025-01-13 16:47:00|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736786870000|2025-01-13 16:47:50|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4
1736786890000|2025-01-13 16:48:10|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|0
1736786900000|2025-01-13 16:48:20|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736786910000|2025-01-13 16:48:30|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736786920000|2025-01-13 16:48:40|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736786930000|2025-01-13 16:48:50|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|1
1736786980000|2025-01-13 16:49:40|4207.8|4201.8|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|0
1736787000000|2025-01-13 16:50:00|||||||||2
1736787010000|2025-01-13 16:50:10|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|6
1736787040000|2025-01-13 16:50:40|||||||||1
1736787050000|2025-01-13 16:50:50|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|1
1736787060000|2025-01-13 16:51:00|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736787070000|2025-01-13 16:51:10|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|1
1736787080000|2025-01-13 16:51:20|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|2
1736787090000|2025-01-13 16:51:30|4208.8|4202.8|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|2
1736787120000|2025-01-13 16:52:00|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736787130000|2025-01-13 16:52:10|4208.3|4202.3|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736787160000|2025-01-13 16:52:40|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736787170000|2025-01-13 16:52:50|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736787180000|2025-01-13 16:53:00|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736787190000|2025-01-13 16:53:10|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736787220000|2025-01-13 16:53:40|||||||||2
1736787230000|2025-01-13 16:53:50|4206.8|4200.8|4206.3|4200.3|4207.3|4201.3|4206.3|4200.3|0
1736787250000|2025-01-13 16:54:10|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|2
1736787270000|2025-01-13 16:54:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|5
1736787280000|2025-01-13 16:54:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|2
1736787290000|2025-01-13 16:54:50|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736787310000|2025-01-13 16:55:10|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|2
1736787320000|2025-01-13 16:55:20|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736787340000|2025-01-13 16:55:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|2
1736787370000|2025-01-13 16:56:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|2
1736787380000|2025-01-13 16:56:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736787390000|2025-01-13 16:56:30|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|2
1736787450000|2025-01-13 16:57:30|4202.8|4196.8|4203.3|4197.3|4203.3|4197.3|4202.8|4196.8|20
1736787470000|2025-01-13 16:57:50|||||||||1
1736787480000|2025-01-13 16:58:00|4202.8|4196.8|4202.3|4196.3|4202.8|4196.8|4202.3|4196.3|0
1736787490000|2025-01-13 16:58:10|4201.8|4195.8|4201.3|4195.3|4201.8|4195.8|4201.3|4195.3|0
1736787510000|2025-01-13 16:58:30|4200.8|4194.8|4201.3|4195.3|4201.3|4195.3|4200.8|4194.8|5
1736787530000|2025-01-13 16:58:50|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|6
1736787540000|2025-01-13 16:59:00|4202.3|4196.3|4201.8|4195.8|4202.3|4196.3|4201.8|4195.8|0
1736787550000|2025-01-13 16:59:10|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|0
1736787570000|2025-01-13 16:59:30|4201.8|4195.8|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|1
1736787590000|2025-01-13 16:59:50|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|2
1736787600000|2025-01-13 17:00:00|4202.3|4196.3|4201.8|4195.8|4202.3|4196.3|4201.8|4195.8|0
1736787610000|2025-01-13 17:00:10|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|0
1736787620000|2025-01-13 17:00:20|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|0
1736787630000|2025-01-13 17:00:30|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|1
1736787640000|2025-01-13 17:00:40|4201.8|4195.8|4201.3|4195.3|4201.8|4195.8|4201.3|4195.3|0
1736787660000|2025-01-13 17:01:00|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1736787670000|2025-01-13 17:01:10|4201.3|4195.3|4202.3|4196.3|4202.3|4196.3|4201.3|4195.3|1
1736787680000|2025-01-13 17:01:20|4201.8|4195.8|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|1
1736787690000|2025-01-13 17:01:30|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|0
1736787700000|2025-01-13 17:01:40|4201.3|4195.3|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1736787710000|2025-01-13 17:01:50|4202.3|4196.3|4203.3|4197.3|4203.3|4197.3|4202.3|4196.3|5
1736787730000|2025-01-13 17:02:10|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736787740000|2025-01-13 17:02:20|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|3
1736787750000|2025-01-13 17:02:30|||||||||1
1736787760000|2025-01-13 17:02:40|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736787770000|2025-01-13 17:02:50|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736787780000|2025-01-13 17:03:00|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|0
1736787790000|2025-01-13 17:03:10|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736787800000|2025-01-13 17:03:20|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|1
1736787810000|2025-01-13 17:03:30|4203.3|4197.3|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1736787820000|2025-01-13 17:03:40|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736787830000|2025-01-13 17:03:50|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736787840000|2025-01-13 17:04:00|4203.3|4197.3|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|0
1736787870000|2025-01-13 17:04:30|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.3|4197.3|0
1736787880000|2025-01-13 17:04:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736787920000|2025-01-13 17:05:20|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|1
1736787940000|2025-01-13 17:05:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736787950000|2025-01-13 17:05:50|4202.8|4196.8|4203.3|4197.3|4203.3|4197.3|4202.8|4196.8|1
1736787970000|2025-01-13 17:06:10|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|9
1736787980000|2025-01-13 17:06:20|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|0
1736787990000|2025-01-13 17:06:30|4203.3|4197.3|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|0
1736788000000|2025-01-13 17:06:40|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|0
1736788030000|2025-01-13 17:07:10|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|1
1736788040000|2025-01-13 17:07:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|0
1736788050000|2025-01-13 17:07:30|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736788070000|2025-01-13 17:07:50|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736788100000|2025-01-13 17:08:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736788110000|2025-01-13 17:08:30|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788140000|2025-01-13 17:09:00|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|1
1736788150000|2025-01-13 17:09:10|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.3|4197.3|1
1736788160000|2025-01-13 17:09:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736788180000|2025-01-13 17:09:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788230000|2025-01-13 17:10:30|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|1
1736788250000|2025-01-13 17:10:50|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|1
1736788260000|2025-01-13 17:11:00|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788270000|2025-01-13 17:11:10|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736788280000|2025-01-13 17:11:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736788290000|2025-01-13 17:11:30|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736788310000|2025-01-13 17:11:50|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|1
1736788320000|2025-01-13 17:12:00|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|2
1736788330000|2025-01-13 17:12:10|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788340000|2025-01-13 17:12:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|1
1736788350000|2025-01-13 17:12:30|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788380000|2025-01-13 17:13:00|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|4
1736788390000|2025-01-13 17:13:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|0
1736788400000|2025-01-13 17:13:20|4203.3|4197.3|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|3
1736788410000|2025-01-13 17:13:30|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736788420000|2025-01-13 17:13:40|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788430000|2025-01-13 17:13:50|||||||||2
1736788440000|2025-01-13 17:14:00|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788450000|2025-01-13 17:14:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1736788460000|2025-01-13 17:14:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|15
1736788470000|2025-01-13 17:14:30|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|5
1736788480000|2025-01-13 17:14:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|10
1736788490000|2025-01-13 17:14:50|||||||||10
1736788510000|2025-01-13 17:15:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|3
1736788520000|2025-01-13 17:15:20|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788530000|2025-01-13 17:15:30|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|0
1736788540000|2025-01-13 17:15:40|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736788550000|2025-01-13 17:15:50|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736788560000|2025-01-13 17:16:00|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736788570000|2025-01-13 17:16:10|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736788580000|2025-01-13 17:16:20|4204.3|4198.3|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|0
1736788600000|2025-01-13 17:16:40|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.3|4199.3|0
1736788610000|2025-01-13 17:16:50|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736788620000|2025-01-13 17:17:00|||||||||1
1736788630000|2025-01-13 17:17:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788640000|2025-01-13 17:17:20|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736788650000|2025-01-13 17:17:30|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.3|4199.3|0
1736788660000|2025-01-13 17:17:40|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736788670000|2025-01-13 17:17:50|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788690000|2025-01-13 17:18:10|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|0
1736788700000|2025-01-13 17:18:20|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736788710000|2025-01-13 17:18:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788720000|2025-01-13 17:18:40|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736788740000|2025-01-13 17:19:00|4206.3|4200.3|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736788770000|2025-01-13 17:19:30|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1736788780000|2025-01-13 17:19:40|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1736788800000|2025-01-13 17:20:00|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|2
1736788820000|2025-01-13 17:20:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736788870000|2025-01-13 17:21:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788880000|2025-01-13 17:21:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736788910000|2025-01-13 17:21:50|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736788920000|2025-01-13 17:22:00|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736788940000|2025-01-13 17:22:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|2
1736788980000|2025-01-13 17:23:00|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736789010000|2025-01-13 17:23:30|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736789020000|2025-01-13 17:23:40|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736789040000|2025-01-13 17:24:00|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|1
1736789060000|2025-01-13 17:24:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736789080000|2025-01-13 17:24:40|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736789090000|2025-01-13 17:24:50|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736789110000|2025-01-13 17:25:10|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736789160000|2025-01-13 17:26:00|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736789170000|2025-01-13 17:26:10|4204.3|4198.3|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736789180000|2025-01-13 17:26:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789200000|2025-01-13 17:26:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736789210000|2025-01-13 17:26:50|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736789220000|2025-01-13 17:27:00|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736789230000|2025-01-13 17:27:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789240000|2025-01-13 17:27:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736789250000|2025-01-13 17:27:30|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736789260000|2025-01-13 17:27:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789270000|2025-01-13 17:27:50|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736789280000|2025-01-13 17:28:00|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736789310000|2025-01-13 17:28:30|4205.8|4199.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|0
1736789340000|2025-01-13 17:29:00|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|1
1736789370000|2025-01-13 17:29:30|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|1
1736789380000|2025-01-13 17:29:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789390000|2025-01-13 17:29:50|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|1
1736789400000|2025-01-13 17:30:00|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736789410000|2025-01-13 17:30:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|2
1736789460000|2025-01-13 17:31:00|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|1
1736789470000|2025-01-13 17:31:10|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736789480000|2025-01-13 17:31:20|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736789490000|2025-01-13 17:31:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789510000|2025-01-13 17:31:50|4206.3|4200.3|4205.3|4199.3|4206.3|4200.3|4205.3|4199.3|0
1736789550000|2025-01-13 17:32:30|4205.8|4199.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|12
1736789620000|2025-01-13 17:33:40|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736789670000|2025-01-13 17:34:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736789680000|2025-01-13 17:34:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789690000|2025-01-13 17:34:50|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789720000|2025-01-13 17:35:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|4
1736789740000|2025-01-13 17:35:40|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736789760000|2025-01-13 17:36:00|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789770000|2025-01-13 17:36:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|1
1736789780000|2025-01-13 17:36:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736789810000|2025-01-13 17:36:50|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789820000|2025-01-13 17:37:00|4205.3|4199.3|4206.3|4200.3|4206.3|4200.3|4205.3|4199.3|0
1736789850000|2025-01-13 17:37:30|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736789880000|2025-01-13 17:38:00|4206.8|4200.8|4206.8|4200.8|4207.3|4201.3|4206.3|4200.3|15
1736789890000|2025-01-13 17:38:10|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736789910000|2025-01-13 17:38:30|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|1
1736789980000|2025-01-13 17:39:40|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|1
1736790000000|2025-01-13 17:40:00|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736790020000|2025-01-13 17:40:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|2
1736790040000|2025-01-13 17:40:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736790050000|2025-01-13 17:40:50|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|6
1736790060000|2025-01-13 17:41:00|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790070000|2025-01-13 17:41:10|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736790090000|2025-01-13 17:41:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736790100000|2025-01-13 17:41:40|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790110000|2025-01-13 17:41:50|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736790130000|2025-01-13 17:42:10|||||||||1
1736790150000|2025-01-13 17:42:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|8
1736790160000|2025-01-13 17:42:40|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|2
1736790170000|2025-01-13 17:42:50|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|4
1736790180000|2025-01-13 17:43:00|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736790190000|2025-01-13 17:43:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790200000|2025-01-13 17:43:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736790220000|2025-01-13 17:43:40|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736790240000|2025-01-13 17:44:00|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736790250000|2025-01-13 17:44:10|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736790310000|2025-01-13 17:45:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|2
1736790330000|2025-01-13 17:45:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|2
1736790340000|2025-01-13 17:45:40|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790350000|2025-01-13 17:45:50|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.3|4199.3|2
1736790370000|2025-01-13 17:46:10|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736790390000|2025-01-13 17:46:30|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736790420000|2025-01-13 17:47:00|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|2
1736790430000|2025-01-13 17:47:10|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736790440000|2025-01-13 17:47:20|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1736790450000|2025-01-13 17:47:30|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|0
1736790470000|2025-01-13 17:47:50|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1736790480000|2025-01-13 17:48:00|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|9
1736790550000|2025-01-13 17:49:10|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|6
1736790600000|2025-01-13 17:50:00|4206.8|4200.8|4206.3|4200.3|4207.3|4201.3|4206.3|4200.3|1
1736790620000|2025-01-13 17:50:20|4206.8|4200.8|4207.3|4201.3|4208.3|4202.3|4206.8|4200.8|9
1736790640000|2025-01-13 17:50:40|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736790660000|2025-01-13 17:51:00|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|9
1736790670000|2025-01-13 17:51:10|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1736790690000|2025-01-13 17:51:30|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|5
1736790700000|2025-01-13 17:51:40|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4
1736790720000|2025-01-13 17:52:00|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|2
1736790730000|2025-01-13 17:52:10|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736790790000|2025-01-13 17:53:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4
1736790810000|2025-01-13 17:53:30|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|4
1736790820000|2025-01-13 17:53:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|6
1736790860000|2025-01-13 17:54:20|||||||||2
1736790880000|2025-01-13 17:54:40|||||||||2
1736790890000|2025-01-13 17:54:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|2
1736790900000|2025-01-13 17:55:00|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736790930000|2025-01-13 17:55:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|1
1736790940000|2025-01-13 17:55:40|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|3
1736790970000|2025-01-13 17:56:10|||||||||1
1736790980000|2025-01-13 17:56:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736790990000|2025-01-13 17:56:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736791000000|2025-01-13 17:56:40|4210.8|4204.8|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|12
1736791010000|2025-01-13 17:56:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736791020000|2025-01-13 17:57:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|4
1736791040000|2025-01-13 17:57:20|||||||||1
1736791050000|2025-01-13 17:57:30|4211.8|4205.8|4211.3|4205.3|4212.3|4206.3|4211.3|4205.3|17
1736791060000|2025-01-13 17:57:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|2
1736791070000|2025-01-13 17:57:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|2
1736791080000|2025-01-13 17:58:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736791090000|2025-01-13 17:58:10|||||||||1
1736791100000|2025-01-13 17:58:20|||||||||1
1736791110000|2025-01-13 17:58:30|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|12
1736791120000|2025-01-13 17:58:40|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791130000|2025-01-13 17:58:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736791200000|2025-01-13 18:00:00|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|2
1736791220000|2025-01-13 18:00:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791230000|2025-01-13 18:00:30|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736791240000|2025-01-13 18:00:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791270000|2025-01-13 18:01:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|3
1736791290000|2025-01-13 18:01:30|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736791300000|2025-01-13 18:01:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|2
1736791320000|2025-01-13 18:02:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|2
1736791330000|2025-01-13 18:02:10|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791340000|2025-01-13 18:02:20|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791350000|2025-01-13 18:02:30|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791360000|2025-01-13 18:02:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791370000|2025-01-13 18:02:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4
1736791380000|2025-01-13 18:03:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736791390000|2025-01-13 18:03:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736791400000|2025-01-13 18:03:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736791420000|2025-01-13 18:03:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736791430000|2025-01-13 18:03:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736791460000|2025-01-13 18:04:20|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736791590000|2025-01-13 18:06:30|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736791620000|2025-01-13 18:07:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|5
1736791630000|2025-01-13 18:07:10|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791640000|2025-01-13 18:07:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|1
1736791660000|2025-01-13 18:07:40|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736791680000|2025-01-13 18:08:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736791690000|2025-01-13 18:08:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736791720000|2025-01-13 18:08:40|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|1
1736791730000|2025-01-13 18:08:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736791740000|2025-01-13 18:09:00|4209.3|4203.3|4210.8|4204.8|4210.8|4204.8|4209.3|4203.3|1
1736791750000|2025-01-13 18:09:10|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791760000|2025-01-13 18:09:20|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791790000|2025-01-13 18:09:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736791800000|2025-01-13 18:10:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|5
1736791810000|2025-01-13 18:10:10|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|49
1736791820000|2025-01-13 18:10:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|3
1736791830000|2025-01-13 18:10:30|||||||||1
1736791840000|2025-01-13 18:10:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|3
1736791850000|2025-01-13 18:10:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736791860000|2025-01-13 18:11:00|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|3
1736791900000|2025-01-13 18:11:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|5
1736791910000|2025-01-13 18:11:50|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|10
1736791920000|2025-01-13 18:12:00|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|1
1736791930000|2025-01-13 18:12:10|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736791940000|2025-01-13 18:12:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736791950000|2025-01-13 18:12:30|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736791960000|2025-01-13 18:12:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|2
1736791970000|2025-01-13 18:12:50|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|1
1736791980000|2025-01-13 18:13:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736791990000|2025-01-13 18:13:10|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|4
1736792000000|2025-01-13 18:13:20|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736792010000|2025-01-13 18:13:30|4220.8|4214.8|4221.8|4215.8|4221.8|4215.8|4220.3|4214.3|3
1736792020000|2025-01-13 18:13:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736792030000|2025-01-13 18:13:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|2
1736792050000|2025-01-13 18:14:10|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.3|4215.3|7
1736792060000|2025-01-13 18:14:20|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|1
1736792070000|2025-01-13 18:14:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736792080000|2025-01-13 18:14:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736792090000|2025-01-13 18:14:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|1
1736792110000|2025-01-13 18:15:10|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4219.8|4213.8|2
1736792120000|2025-01-13 18:15:20|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|10
1736792130000|2025-01-13 18:15:30|4222.3|4216.3|4221.8|4215.8|4222.8|4216.8|4221.3|4215.3|1
1736792140000|2025-01-13 18:15:40|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792150000|2025-01-13 18:15:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792160000|2025-01-13 18:16:00|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792170000|2025-01-13 18:16:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|3
1736792180000|2025-01-13 18:16:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4220.8|4214.8|1
1736792200000|2025-01-13 18:16:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736792220000|2025-01-13 18:17:00|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792230000|2025-01-13 18:17:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792250000|2025-01-13 18:17:30|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792260000|2025-01-13 18:17:40|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792290000|2025-01-13 18:18:10|4220.3|4214.3|4219.3|4213.3|4220.8|4214.8|4219.3|4213.3|11
1736792300000|2025-01-13 18:18:20|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|7
1736792310000|2025-01-13 18:18:30|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|2
1736792320000|2025-01-13 18:18:40|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|2
1736792330000|2025-01-13 18:18:50|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792340000|2025-01-13 18:19:00|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|5
1736792370000|2025-01-13 18:19:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|1
1736792380000|2025-01-13 18:19:40|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|0
1736792390000|2025-01-13 18:19:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736792400000|2025-01-13 18:20:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|2
1736792410000|2025-01-13 18:20:10|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|2
1736792420000|2025-01-13 18:20:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792430000|2025-01-13 18:20:30|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736792440000|2025-01-13 18:20:40|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|0
1736792450000|2025-01-13 18:20:50|4219.8|4213.8|4220.8|4214.8|4220.8|4214.8|4219.8|4213.8|0
1736792480000|2025-01-13 18:21:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792490000|2025-01-13 18:21:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736792500000|2025-01-13 18:21:40|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736792510000|2025-01-13 18:21:50|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792520000|2025-01-13 18:22:00|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736792530000|2025-01-13 18:22:10|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|1
1736792540000|2025-01-13 18:22:20|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792560000|2025-01-13 18:22:40|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792580000|2025-01-13 18:23:00|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|2
1736792590000|2025-01-13 18:23:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736792600000|2025-01-13 18:23:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736792620000|2025-01-13 18:23:40|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736792650000|2025-01-13 18:24:10|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736792660000|2025-01-13 18:24:20|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736792670000|2025-01-13 18:24:30|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736792680000|2025-01-13 18:24:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1736792690000|2025-01-13 18:24:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|1
1736792700000|2025-01-13 18:25:00|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736792710000|2025-01-13 18:25:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1736792730000|2025-01-13 18:25:30|4218.8|4212.8|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736792750000|2025-01-13 18:25:50|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|1
1736792770000|2025-01-13 18:26:10|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|3
1736792780000|2025-01-13 18:26:20|4220.3|4214.3|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|0
1736792790000|2025-01-13 18:26:30|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792800000|2025-01-13 18:26:40|4218.8|4212.8|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|0
1736792810000|2025-01-13 18:26:50|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792820000|2025-01-13 18:27:00|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|0
1736792870000|2025-01-13 18:27:50|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|0
1736792880000|2025-01-13 18:28:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792890000|2025-01-13 18:28:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|1
1736792900000|2025-01-13 18:28:20|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736793000000|2025-01-13 18:30:00|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|1
1736793010000|2025-01-13 18:30:10|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736793020000|2025-01-13 18:30:20|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736793040000|2025-01-13 18:30:40|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|6
1736793050000|2025-01-13 18:30:50|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736793060000|2025-01-13 18:31:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736793070000|2025-01-13 18:31:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|2
1736793080000|2025-01-13 18:31:20|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736793100000|2025-01-13 18:31:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736793120000|2025-01-13 18:32:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736793150000|2025-01-13 18:32:30|4221.8|4215.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|11
1736793160000|2025-01-13 18:32:40|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|2
1736793170000|2025-01-13 18:32:50|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736793200000|2025-01-13 18:33:20|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|2
1736793210000|2025-01-13 18:33:30|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|1
1736793250000|2025-01-13 18:34:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|1
1736793260000|2025-01-13 18:34:20|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736793270000|2025-01-13 18:34:30|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1736793280000|2025-01-13 18:34:40|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736793310000|2025-01-13 18:35:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736793320000|2025-01-13 18:35:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736793330000|2025-01-13 18:35:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736793340000|2025-01-13 18:35:40|4221.3|4215.3|4222.3|4216.3|4222.3|4216.3|4221.3|4215.3|0
1736793350000|2025-01-13 18:35:50|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|4
1736793360000|2025-01-13 18:36:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736793370000|2025-01-13 18:36:10|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|2
1736793380000|2025-01-13 18:36:20|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1736793390000|2025-01-13 18:36:30|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1736793420000|2025-01-13 18:37:00|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736793430000|2025-01-13 18:37:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|3
1736793440000|2025-01-13 18:37:20|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|1
1736793450000|2025-01-13 18:37:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736793460000|2025-01-13 18:37:40|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736793480000|2025-01-13 18:38:00|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736793490000|2025-01-13 18:38:10|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736793510000|2025-01-13 18:38:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736793520000|2025-01-13 18:38:40|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736793530000|2025-01-13 18:38:50|4222.3|4216.3|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|4
1736793540000|2025-01-13 18:39:00|4223.8|4217.8|4222.8|4216.8|4223.8|4217.8|4222.8|4216.8|2
1736793560000|2025-01-13 18:39:20|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736793570000|2025-01-13 18:39:30|4222.8|4216.8|4223.8|4217.8|4223.8|4217.8|4222.8|4216.8|2
1736793580000|2025-01-13 18:39:40|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|3
1736793590000|2025-01-13 18:39:50|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1736793600000|2025-01-13 18:40:00|||||||||1
1736793670000|2025-01-13 18:41:10|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1736793680000|2025-01-13 18:41:20|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736793690000|2025-01-13 18:41:30|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|3
1736793700000|2025-01-13 18:41:40|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|2
1736793710000|2025-01-13 18:41:50|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1736793720000|2025-01-13 18:42:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|1
1736793730000|2025-01-13 18:42:10|4224.3|4218.3|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|0
1736793760000|2025-01-13 18:42:40|4223.8|4217.8|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|2
1736793770000|2025-01-13 18:42:50|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|1
1736793780000|2025-01-13 18:43:00|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736793800000|2025-01-13 18:43:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1736793820000|2025-01-13 18:43:40|4223.3|4217.3|4223.8|4217.8|4224.3|4218.3|4223.3|4217.3|0
1736793830000|2025-01-13 18:43:50|4223.3|4217.3|4223.3|4217.3|4223.8|4217.8|4223.3|4217.3|0
1736793850000|2025-01-13 18:44:10|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|1
1736793860000|2025-01-13 18:44:20|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736793870000|2025-01-13 18:44:30|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736793910000|2025-01-13 18:45:10|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736793920000|2025-01-13 18:45:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|2
1736793940000|2025-01-13 18:45:40|4225.3|4219.3|4224.8|4218.8|4225.3|4219.3|4224.3|4218.3|0
1736793950000|2025-01-13 18:45:50|4224.3|4218.3|4225.3|4219.3|4225.3|4219.3|4224.3|4218.3|0
1736793960000|2025-01-13 18:46:00|4224.8|4218.8|4224.8|4218.8|4225.3|4219.3|4224.8|4218.8|1
1736793970000|2025-01-13 18:46:10|4225.3|4219.3|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|0
1736793980000|2025-01-13 18:46:20|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736793990000|2025-01-13 18:46:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736794000000|2025-01-13 18:46:40|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736794010000|2025-01-13 18:46:50|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736794020000|2025-01-13 18:47:00|4225.3|4219.3|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|4
1736794060000|2025-01-13 18:47:40|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.3|4218.3|0
1736794080000|2025-01-13 18:48:00|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736794090000|2025-01-13 18:48:10|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736794100000|2025-01-13 18:48:20|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736794120000|2025-01-13 18:48:40|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|7
1736794140000|2025-01-13 18:49:00|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|0
1736794180000|2025-01-13 18:49:40|||||||||3
1736794190000|2025-01-13 18:49:50|||||||||1
1736794200000|2025-01-13 18:50:00|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|0
1736794210000|2025-01-13 18:50:10|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|0
1736794240000|2025-01-13 18:50:40|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736794260000|2025-01-13 18:51:00|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1736794280000|2025-01-13 18:51:20|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|0
1736794290000|2025-01-13 18:51:30|4226.3|4220.3|4225.3|4219.3|4226.3|4220.3|4225.3|4219.3|0
1736794300000|2025-01-13 18:51:40|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|1
1736794310000|2025-01-13 18:51:50|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736794350000|2025-01-13 18:52:30|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|3
1736794360000|2025-01-13 18:52:40|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736794380000|2025-01-13 18:53:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|0
1736794390000|2025-01-13 18:53:10|4224.3|4218.3|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|1
1736794400000|2025-01-13 18:53:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|1
1736794420000|2025-01-13 18:53:40|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736794450000|2025-01-13 18:54:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|3
1736794460000|2025-01-13 18:54:20|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|2
1736794470000|2025-01-13 18:54:30|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736794480000|2025-01-13 18:54:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736794490000|2025-01-13 18:54:50|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736794510000|2025-01-13 18:55:10|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1736794520000|2025-01-13 18:55:20|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736794550000|2025-01-13 18:55:50|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|28
1736794560000|2025-01-13 18:56:00|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736794570000|2025-01-13 18:56:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|0
1736794580000|2025-01-13 18:56:20|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736794590000|2025-01-13 18:56:30|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736794600000|2025-01-13 18:56:40|4221.3|4215.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|0
1736794610000|2025-01-13 18:56:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|1
1736794620000|2025-01-13 18:57:00|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.3|4215.3|2
1736794630000|2025-01-13 18:57:10|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736794660000|2025-01-13 18:57:40|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|2
1736794680000|2025-01-13 18:58:00|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736794690000|2025-01-13 18:58:10|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736794700000|2025-01-13 18:58:20|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736794710000|2025-01-13 18:58:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736794720000|2025-01-13 18:58:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1736794730000|2025-01-13 18:58:50|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736794740000|2025-01-13 18:59:00|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736794760000|2025-01-13 18:59:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736794770000|2025-01-13 18:59:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|2
1736794790000|2025-01-13 18:59:50|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736794810000|2025-01-13 19:00:10|4223.1|4214.1|4223.3|4214.3|4223.3|4214.3|4223.1|4214.1|0
1736794820000|2025-01-13 19:00:20|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736794830000|2025-01-13 19:00:30|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736794840000|2025-01-13 19:00:40|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|0
1736794850000|2025-01-13 19:00:50|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736794860000|2025-01-13 19:01:00|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736794870000|2025-01-13 19:01:10|4223.4|4214.4|4223.2|4214.2|4223.4|4214.4|4223.2|4214.2|0
1736794880000|2025-01-13 19:01:20|4223.1|4214.1|4222.1|4213.1|4223.2|4214.2|4221.9|4212.9|0
1736794890000|2025-01-13 19:01:30|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|0
1736794900000|2025-01-13 19:01:40|4222.1|4213.1|4222.7|4213.7|4222.8|4213.8|4222.1|4213.1|0
1736794920000|2025-01-13 19:02:00|4222.6|4213.6|4222.5|4213.5|4222.7|4213.7|4222.5|4213.5|0
1736794930000|2025-01-13 19:02:10|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736794940000|2025-01-13 19:02:20|4222.2|4213.2|4222.2|4213.2|4222.3|4213.3|4222.1|4213.1|0
1736794950000|2025-01-13 19:02:30|4222.1|4213.1|4222.1|4213.1|4222.2|4213.2|4222|4213|0
1736794960000|2025-01-13 19:02:40|4222.2|4213.2|4222.2|4213.2|4222.3|4213.3|4222.2|4213.2|0
1736794970000|2025-01-13 19:02:50|4222.3|4213.3|4222.1|4213.1|4222.3|4213.3|4222.1|4213.1|0
1736794980000|2025-01-13 19:03:00|4222|4213|4222.1|4213.1|4222.1|4213.1|4222|4213|0
1736794990000|2025-01-13 19:03:10|4222|4213|4220.8|4211.8|4222|4213|4220.8|4211.8|0
1736795000000|2025-01-13 19:03:20|4220.7|4211.7|4220.6|4211.6|4220.8|4211.8|4220.6|4211.6|0
1736795010000|2025-01-13 19:03:30|4220.5|4211.5|4220.7|4211.7|4220.8|4211.8|4220.5|4211.5|0
1736795020000|2025-01-13 19:03:40|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1736795030000|2025-01-13 19:03:50|4220.2|4211.2|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1736795040000|2025-01-13 19:04:00|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736795050000|2025-01-13 19:04:10|4220.3|4211.3|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1736795060000|2025-01-13 19:04:20|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736795070000|2025-01-13 19:04:30|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736795110000|2025-01-13 19:05:10|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736795120000|2025-01-13 19:05:20|4220.2|4211.2|4220.3|4211.3|4220.4|4211.4|4220.2|4211.2|0
1736795130000|2025-01-13 19:05:30|4220.4|4211.4|4220.6|4211.6|4220.6|4211.6|4220.3|4211.3|0
1736795140000|2025-01-13 19:05:40|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736795150000|2025-01-13 19:05:50|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1736795160000|2025-01-13 19:06:00|4220.7|4211.7|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1736795170000|2025-01-13 19:06:10|4220.5|4211.5|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1736795180000|2025-01-13 19:06:20|4220.6|4211.6|4220.4|4211.4|4220.6|4211.6|4220.4|4211.4|0
1736795190000|2025-01-13 19:06:30|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1736795200000|2025-01-13 19:06:40|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.3|4211.3|0
1736795210000|2025-01-13 19:06:50|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1736795220000|2025-01-13 19:07:00|4220.3|4211.3|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1736795230000|2025-01-13 19:07:10|4220.5|4211.5|4221.1|4212.1|4221.1|4212.1|4220.4|4211.4|0
1736795240000|2025-01-13 19:07:20|4221|4212|4221|4212|4221|4212|4221|4212|0
1736795260000|2025-01-13 19:07:40|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795270000|2025-01-13 19:07:50|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1736795280000|2025-01-13 19:08:00|4220.3|4211.3|4220.2|4211.2|4220.4|4211.4|4220.2|4211.2|0
1736795290000|2025-01-13 19:08:10|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1736795300000|2025-01-13 19:08:20|4220|4211|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1736795310000|2025-01-13 19:08:30|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736795320000|2025-01-13 19:08:40|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1736795340000|2025-01-13 19:09:00|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1736795350000|2025-01-13 19:09:10|4220.2|4211.2|4221.5|4212.5|4221.6|4212.6|4220.2|4211.2|0
1736795360000|2025-01-13 19:09:20|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1736795370000|2025-01-13 19:09:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736795390000|2025-01-13 19:09:50|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1736795400000|2025-01-13 19:10:00|4221.4|4212.4|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1736795410000|2025-01-13 19:10:10|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1736795420000|2025-01-13 19:10:20|4221.5|4212.5|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736795430000|2025-01-13 19:10:30|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1736795440000|2025-01-13 19:10:40|4221.8|4212.8|4223.2|4214.2|4223.2|4214.2|4221.8|4212.8|0
1736795450000|2025-01-13 19:10:50|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736795460000|2025-01-13 19:11:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736795470000|2025-01-13 19:11:10|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795480000|2025-01-13 19:11:20|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795490000|2025-01-13 19:11:30|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795500000|2025-01-13 19:11:40|4223|4214|4223|4214|4223|4214|4223|4214|0
1736795520000|2025-01-13 19:12:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736795530000|2025-01-13 19:12:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736795540000|2025-01-13 19:12:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|0
1736795560000|2025-01-13 19:12:40|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795570000|2025-01-13 19:12:50|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|0
1736795580000|2025-01-13 19:13:00|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|0
1736795590000|2025-01-13 19:13:10|4223.3|4214.3|4222.9|4213.9|4223.3|4214.3|4222.6|4213.6|0
1736795600000|2025-01-13 19:13:20|4222.8|4213.8|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736795610000|2025-01-13 19:13:30|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736795620000|2025-01-13 19:13:40|4222.8|4213.8|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736795630000|2025-01-13 19:13:50|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736795640000|2025-01-13 19:14:00|4222.6|4213.6|4221.1|4212.1|4222.6|4213.6|4221.1|4212.1|0
1736795650000|2025-01-13 19:14:10|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1736795660000|2025-01-13 19:14:20|4221.1|4212.1|4221.3|4212.3|4221.3|4212.3|4221.1|4212.1|0
1736795670000|2025-01-13 19:14:30|4221.2|4212.2|4221.3|4212.3|4221.4|4212.4|4221.2|4212.2|0
1736795690000|2025-01-13 19:14:50|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736795700000|2025-01-13 19:15:00|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.4|4211.4|0
1736795710000|2025-01-13 19:15:10|4220.4|4211.4|4220.6|4211.6|4220.6|4211.6|4220.4|4211.4|0
1736795720000|2025-01-13 19:15:20|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1736795730000|2025-01-13 19:15:30|4220.4|4211.4|4220.5|4211.5|4220.6|4211.6|4220.4|4211.4|0
1736795740000|2025-01-13 19:15:40|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.3|4211.3|0
1736795750000|2025-01-13 19:15:50|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1736795760000|2025-01-13 19:16:00|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795770000|2025-01-13 19:16:10|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795790000|2025-01-13 19:16:30|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795800000|2025-01-13 19:16:40|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1736795820000|2025-01-13 19:17:00|4221|4212|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1736795830000|2025-01-13 19:17:10|4221|4212|4221|4212|4221|4212|4221|4212|0
1736795840000|2025-01-13 19:17:20|4221.1|4212.1|4221|4212|4221.1|4212.1|4221|4212|0
1736795850000|2025-01-13 19:17:30|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1736795870000|2025-01-13 19:17:50|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1736795880000|2025-01-13 19:18:00|4220.9|4211.9|4221.5|4212.5|4221.5|4212.5|4220.9|4211.9|0
1736795890000|2025-01-13 19:18:10|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1736795900000|2025-01-13 19:18:20|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1736795910000|2025-01-13 19:18:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736795920000|2025-01-13 19:18:40|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1736795930000|2025-01-13 19:18:50|4221.6|4212.6|4221|4212|4221.6|4212.6|4221|4212|0
1736795940000|2025-01-13 19:19:00|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|0
1736795950000|2025-01-13 19:19:10|4221|4212|4220.9|4211.9|4221.1|4212.1|4220.8|4211.8|0
1736795960000|2025-01-13 19:19:20|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1736795970000|2025-01-13 19:19:30|4220.7|4211.7|4220.7|4211.7|4220.8|4211.8|4220.6|4211.6|0
1736795990000|2025-01-13 19:19:50|4220.6|4211.6|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736796000000|2025-01-13 19:20:00|4220.8|4211.8|4220.9|4211.9|4221|4212|4220.7|4211.7|0
1736796010000|2025-01-13 19:20:10|4221|4212|4220.8|4211.8|4221|4212|4220.8|4211.8|0
1736796020000|2025-01-13 19:20:20|4220.9|4211.9|4220.7|4211.7|4220.9|4211.9|4220.7|4211.7|0
1736796030000|2025-01-13 19:20:30|4220.8|4211.8|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1736796040000|2025-01-13 19:20:40|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1736796050000|2025-01-13 19:20:50|4220.6|4211.6|4220.8|4211.8|4220.8|4211.8|4220.6|4211.6|0
1736796060000|2025-01-13 19:21:00|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1736796070000|2025-01-13 19:21:10|4220.9|4211.9|4220.9|4211.9|4221|4212|4220.8|4211.8|0
1736796080000|2025-01-13 19:21:20|4221|4212|4221|4212|4221|4212|4220.9|4211.9|0
1736796090000|2025-01-13 19:21:30|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736796100000|2025-01-13 19:21:40|4221.1|4212.1|4221|4212|4221.1|4212.1|4220.9|4211.9|0
1736796110000|2025-01-13 19:21:50|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736796120000|2025-01-13 19:22:00|4221.1|4212.1|4220.9|4211.9|4221.1|4212.1|4220.9|4211.9|0
1736796130000|2025-01-13 19:22:10|4221|4212|4220.9|4211.9|4221|4212|4220.9|4211.9|0
1736796160000|2025-01-13 19:22:40|4221|4212|4221.2|4212.2|4221.2|4212.2|4221|4212|0
1736796170000|2025-01-13 19:22:50|4221.1|4212.1|4221.2|4212.2|4221.3|4212.3|4221.1|4212.1|0
1736796180000|2025-01-13 19:23:00|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221|4212|0
1736796190000|2025-01-13 19:23:10|4221.2|4212.2|4221.3|4212.3|4221.3|4212.3|4221.2|4212.2|0
1736796200000|2025-01-13 19:23:20|4221.4|4212.4|4222.5|4213.5|4222.6|4213.6|4221.3|4212.3|0
1736796210000|2025-01-13 19:23:30|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736796220000|2025-01-13 19:23:40|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736796230000|2025-01-13 19:23:50|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1736796250000|2025-01-13 19:24:10|4222.3|4213.3|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736796260000|2025-01-13 19:24:20|4222.4|4213.4|4222.6|4213.6|4222.6|4213.6|4222.4|4213.4|0
1736796270000|2025-01-13 19:24:30|4222.7|4213.7|4223.3|4214.3|4223.4|4214.4|4222.7|4213.7|0
1736796280000|2025-01-13 19:24:40|4223.4|4214.4|4223.1|4214.1|4223.4|4214.4|4223.1|4214.1|0
1736796290000|2025-01-13 19:24:50|4223|4214|4223|4214|4223.1|4214.1|4223|4214|0
1736796300000|2025-01-13 19:25:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736796310000|2025-01-13 19:25:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736796320000|2025-01-13 19:25:20|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1736796330000|2025-01-13 19:25:30|4223|4214|4223.1|4214.1|4223.1|4214.1|4222.9|4213.9|0
1736796350000|2025-01-13 19:25:50|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736796360000|2025-01-13 19:26:00|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736796370000|2025-01-13 19:26:10|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|0
1736796380000|2025-01-13 19:26:20|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.3|4214.3|0
1736796390000|2025-01-13 19:26:30|4224.1|4215.1|4224.1|4215.1|4224.2|4215.2|4224|4215|0
1736796400000|2025-01-13 19:26:40|4224|4215|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1736796410000|2025-01-13 19:26:50|4224|4215|4224.2|4215.2|4224.2|4215.2|4224|4215|0
1736796420000|2025-01-13 19:27:00|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1736796430000|2025-01-13 19:27:10|4224|4215|4224|4215|4224|4215|4224|4215|0
1736796440000|2025-01-13 19:27:20|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736796450000|2025-01-13 19:27:30|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736796460000|2025-01-13 19:27:40|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1736796470000|2025-01-13 19:27:50|4224.2|4215.2|4224.2|4215.2|4224.2|4215.2|4224.1|4215.1|0
1736796480000|2025-01-13 19:28:00|4224.1|4215.1|4224.3|4215.3|4224.3|4215.3|4224.1|4215.1|0
1736796490000|2025-01-13 19:28:10|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1736796500000|2025-01-13 19:28:20|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736796510000|2025-01-13 19:28:30|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736796520000|2025-01-13 19:28:40|4224.5|4215.5|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796530000|2025-01-13 19:28:50|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|0
1736796540000|2025-01-13 19:29:00|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796550000|2025-01-13 19:29:10|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796560000|2025-01-13 19:29:20|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|0
1736796570000|2025-01-13 19:29:30|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796580000|2025-01-13 19:29:40|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736796590000|2025-01-13 19:29:50|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796600000|2025-01-13 19:30:00|4225.4|4216.4|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736796610000|2025-01-13 19:30:10|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796620000|2025-01-13 19:30:20|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796630000|2025-01-13 19:30:30|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796640000|2025-01-13 19:30:40|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736796650000|2025-01-13 19:30:50|4225.2|4216.2|4225|4216|4225.2|4216.2|4225|4216|0
1736796660000|2025-01-13 19:31:00|4225.1|4216.1|4224.5|4215.5|4225.1|4216.1|4224.5|4215.5|0
1736796670000|2025-01-13 19:31:10|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1736796690000|2025-01-13 19:31:30|4224.3|4215.3|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736796700000|2025-01-13 19:31:40|4224.6|4215.6|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796710000|2025-01-13 19:31:50|4224.6|4215.6|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796720000|2025-01-13 19:32:00|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736796730000|2025-01-13 19:32:10|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|0
1736796740000|2025-01-13 19:32:20|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736796750000|2025-01-13 19:32:30|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|0
1736796760000|2025-01-13 19:32:40|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736796770000|2025-01-13 19:32:50|4224.7|4215.7|4224.8|4215.8|4224.9|4215.9|4224.7|4215.7|0
1736796780000|2025-01-13 19:33:00|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736796790000|2025-01-13 19:33:10|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736796800000|2025-01-13 19:33:20|4224.9|4215.9|4223.4|4214.4|4224.9|4215.9|4223.4|4214.4|0
1736796810000|2025-01-13 19:33:30|4223.5|4214.5|4223.4|4214.4|4223.5|4214.5|4223.4|4214.4|0
1736796820000|2025-01-13 19:33:40|4223.5|4214.5|4223.4|4214.4|4223.5|4214.5|4223.3|4214.3|0
1736796830000|2025-01-13 19:33:50|4223.3|4214.3|4223.2|4214.2|4223.4|4214.4|4223.2|4214.2|0
1736796840000|2025-01-13 19:34:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736796850000|2025-01-13 19:34:10|4223.1|4214.1|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736796860000|2025-01-13 19:34:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1736796870000|2025-01-13 19:34:30|4223|4214|4223.2|4214.2|4223.2|4214.2|4223|4214|0
1736796880000|2025-01-13 19:34:40|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736796890000|2025-01-13 19:34:50|4223.2|4214.2|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736796900000|2025-01-13 19:35:00|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736796910000|2025-01-13 19:35:10|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1736796920000|2025-01-13 19:35:20|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736796930000|2025-01-13 19:35:30|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736796940000|2025-01-13 19:35:40|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736796960000|2025-01-13 19:36:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736796990000|2025-01-13 19:36:30|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736797000000|2025-01-13 19:36:40|4223.2|4214.2|4223.1|4214.1|4223.3|4214.3|4223|4214|0
1736797010000|2025-01-13 19:36:50|4223|4214|4222.7|4213.7|4223|4214|4222.7|4213.7|0
1736797020000|2025-01-13 19:37:00|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736797030000|2025-01-13 19:37:10|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1736797040000|2025-01-13 19:37:20|4223|4214|4223.1|4214.1|4223.1|4214.1|4222.9|4213.9|0
1736797050000|2025-01-13 19:37:30|4223|4214|4223.2|4214.2|4223.2|4214.2|4223|4214|0
1736797070000|2025-01-13 19:37:50|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736797080000|2025-01-13 19:38:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736797090000|2025-01-13 19:38:10|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736797100000|2025-01-13 19:38:20|4223.4|4214.4|4224|4215|4224|4215|4223.3|4214.3|0
1736797110000|2025-01-13 19:38:30|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1736797120000|2025-01-13 19:38:40|4224|4215|4224.7|4215.7|4224.7|4215.7|4224|4215|0
1736797130000|2025-01-13 19:38:50|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736797150000|2025-01-13 19:39:10|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1736797160000|2025-01-13 19:39:20|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736797170000|2025-01-13 19:39:30|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736797180000|2025-01-13 19:39:40|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736797190000|2025-01-13 19:39:50|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736797200000|2025-01-13 19:40:00|4224.9|4215.9|4225|4216|4225|4216|4224.9|4215.9|0
1736797210000|2025-01-13 19:40:10|4225.6|4216.6|4226.2|4217.2|4226.2|4217.2|4225.6|4216.6|0
1736797220000|2025-01-13 19:40:20|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797230000|2025-01-13 19:40:30|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797250000|2025-01-13 19:40:50|4226.1|4217.1|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736797260000|2025-01-13 19:41:00|4226.1|4217.1|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736797270000|2025-01-13 19:41:10|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797280000|2025-01-13 19:41:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797290000|2025-01-13 19:41:30|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.4|4217.4|0
1736797300000|2025-01-13 19:41:40|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.5|4217.5|0
1736797310000|2025-01-13 19:41:50|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797320000|2025-01-13 19:42:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797330000|2025-01-13 19:42:10|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|0
1736797340000|2025-01-13 19:42:20|4226.8|4217.8|4226.8|4217.8|4226.9|4217.9|4226.7|4217.7|0
1736797350000|2025-01-13 19:42:30|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|0
1736797360000|2025-01-13 19:42:40|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|0
1736797370000|2025-01-13 19:42:50|4226.9|4217.9|4226.8|4217.8|4226.9|4217.9|4226.8|4217.8|0
1736797380000|2025-01-13 19:43:00|4226.9|4217.9|4226.8|4217.8|4226.9|4217.9|4226.8|4217.8|0
1736797390000|2025-01-13 19:43:10|4227.4|4218.4|4228|4219|4228|4219|4227.3|4218.3|0
1736797400000|2025-01-13 19:43:20|4227.4|4218.4|4227.4|4218.4|4227.4|4218.4|4227.4|4218.4|0
1736797410000|2025-01-13 19:43:30|4227.3|4218.3|4226.7|4217.7|4227.4|4218.4|4226.7|4217.7|0
1736797420000|2025-01-13 19:43:40|4226.8|4217.8|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736797430000|2025-01-13 19:43:50|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736797440000|2025-01-13 19:44:00|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736797450000|2025-01-13 19:44:10|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.6|4217.6|0
1736797460000|2025-01-13 19:44:20|4226.6|4217.6|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736797470000|2025-01-13 19:44:30|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.6|4217.6|0
1736797480000|2025-01-13 19:44:40|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797490000|2025-01-13 19:44:50|4226.7|4217.7|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736797500000|2025-01-13 19:45:00|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736797510000|2025-01-13 19:45:10|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797520000|2025-01-13 19:45:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797530000|2025-01-13 19:45:30|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736797540000|2025-01-13 19:45:40|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797550000|2025-01-13 19:45:50|4226.5|4217.5|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797560000|2025-01-13 19:46:00|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736797570000|2025-01-13 19:46:10|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797580000|2025-01-13 19:46:20|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736797590000|2025-01-13 19:46:30|4226.2|4217.2|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736797600000|2025-01-13 19:46:40|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736797610000|2025-01-13 19:46:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736797620000|2025-01-13 19:47:00|4225.4|4216.4|4225.3|4216.3|4225.5|4216.5|4225.2|4216.2|0
1736797630000|2025-01-13 19:47:10|4225.4|4216.4|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736797640000|2025-01-13 19:47:20|4225.1|4216.1|4224.5|4215.5|4225.2|4216.2|4224.5|4215.5|0
1736797650000|2025-01-13 19:47:30|4224.4|4215.4|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736797660000|2025-01-13 19:47:40|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.2|4215.2|0
1736797670000|2025-01-13 19:47:50|4224.2|4215.2|4223.6|4214.6|4224.3|4215.3|4223.6|4214.6|0
1736797680000|2025-01-13 19:48:00|4223.7|4214.7|4223.9|4214.9|4223.9|4214.9|4223.7|4214.7|0
1736797690000|2025-01-13 19:48:10|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736797700000|2025-01-13 19:48:20|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|0
1736797710000|2025-01-13 19:48:30|4223.8|4214.8|4223.9|4214.9|4223.9|4214.9|4223.8|4214.8|0
1736797720000|2025-01-13 19:48:40|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736797730000|2025-01-13 19:48:50|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.8|4214.8|0
1736797740000|2025-01-13 19:49:00|4223.8|4214.8|4223.7|4214.7|4223.8|4214.8|4223.6|4214.6|0
1736797750000|2025-01-13 19:49:10|4223.8|4214.8|4223.6|4214.6|4223.8|4214.8|4223.5|4214.5|0
1736797760000|2025-01-13 19:49:20|4223.7|4214.7|4223.6|4214.6|4223.7|4214.7|4223.6|4214.6|0
1736797770000|2025-01-13 19:49:30|4223.5|4214.5|4223.4|4214.4|4223.6|4214.6|4223.4|4214.4|0
1736797780000|2025-01-13 19:49:40|4223.5|4214.5|4223.3|4214.3|4223.5|4214.5|4223.3|4214.3|0
1736797790000|2025-01-13 19:49:50|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.3|4214.3|0
1736797800000|2025-01-13 19:50:00|4223.5|4214.5|4223.3|4214.3|4223.5|4214.5|4223.3|4214.3|0
1736797810000|2025-01-13 19:50:10|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4223.4|4214.4|0
1736797820000|2025-01-13 19:50:20|4223.6|4214.6|4224.2|4215.2|4224.3|4215.3|4223.5|4214.5|0
1736797830000|2025-01-13 19:50:30|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|4224.2|4215.2|0
1736797840000|2025-01-13 19:50:40|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736797850000|2025-01-13 19:50:50|4224.6|4215.6|4224.4|4215.4|4224.6|4215.6|4224.4|4215.4|0
1736797860000|2025-01-13 19:51:00|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736797870000|2025-01-13 19:51:10|4224.4|4215.4|4224.2|4215.2|4224.4|4215.4|4224.1|4215.1|0
1736797880000|2025-01-13 19:51:20|4224.1|4215.1|4224|4215|4224.2|4215.2|4224|4215|0
1736797890000|2025-01-13 19:51:30|4224.1|4215.1|4224.2|4215.2|4224.3|4215.3|4224.1|4215.1|0
1736797910000|2025-01-13 19:51:50|4224.1|4215.1|4224.2|4215.2|4224.2|4215.2|4224.1|4215.1|0
1736797920000|2025-01-13 19:52:00|4224.3|4215.3|4224|4215|4224.3|4215.3|4224|4215|0
1736797930000|2025-01-13 19:52:10|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736797940000|2025-01-13 19:52:20|4224.1|4215.1|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736797960000|2025-01-13 19:52:40|4223.9|4214.9|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1736797970000|2025-01-13 19:52:50|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736797980000|2025-01-13 19:53:00|4224|4215|4224.1|4215.1|4224.2|4215.2|4224|4215|0
1736797990000|2025-01-13 19:53:10|4224.2|4215.2|4224|4215|4224.2|4215.2|4224|4215|0
1736798010000|2025-01-13 19:53:30|4224.1|4215.1|4224|4215|4224.1|4215.1|4224|4215|0
1736798020000|2025-01-13 19:53:40|4224.1|4215.1|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736798030000|2025-01-13 19:53:50|4223.9|4214.9|4224.1|4215.1|4224.1|4215.1|4223.9|4214.9|0
1736798040000|2025-01-13 19:54:00|4224.2|4215.2|4224.1|4215.1|4224.2|4215.2|4224.1|4215.1|0
1736798050000|2025-01-13 19:54:10|4224.2|4215.2|4224.2|4215.2|4224.3|4215.3|4224.2|4215.2|0
1736798060000|2025-01-13 19:54:20|4224.3|4215.3|4224.4|4215.4|4224.4|4215.4|4224.2|4215.2|0
1736798070000|2025-01-13 19:54:30|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1736798080000|2025-01-13 19:54:40|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1736798090000|2025-01-13 19:54:50|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1736798100000|2025-01-13 19:55:00|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1736798110000|2025-01-13 19:55:10|4224.3|4215.3|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736798120000|2025-01-13 19:55:20|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.5|4215.5|0
1736798130000|2025-01-13 19:55:30|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.6|4215.6|0
1736798140000|2025-01-13 19:55:40|4224.6|4215.6|4224.6|4215.6|4224.7|4215.7|4224.6|4215.6|0
1736798150000|2025-01-13 19:55:50|4224.5|4215.5|4224.8|4215.8|4224.8|4215.8|4224.5|4215.5|0
1736798160000|2025-01-13 19:56:00|4224.9|4215.9|4224.8|4215.8|4224.9|4215.9|4224.8|4215.8|0
1736798200000|2025-01-13 19:56:40|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1736798210000|2025-01-13 19:56:50|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736798220000|2025-01-13 19:57:00|4225|4216|4224.8|4215.8|4225.1|4216.1|4224.8|4215.8|0
1736798230000|2025-01-13 19:57:10|4224.9|4215.9|4225.4|4216.4|4225.5|4216.5|4224.8|4215.8|0
1736798240000|2025-01-13 19:57:20|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736798250000|2025-01-13 19:57:30|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736798260000|2025-01-13 19:57:40|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798270000|2025-01-13 19:57:50|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736798280000|2025-01-13 19:58:00|4225.5|4216.5|4224.8|4215.8|4225.5|4216.5|4224.8|4215.8|0
1736798290000|2025-01-13 19:58:10|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.8|4215.8|0
1736798300000|2025-01-13 19:58:20|4224.8|4215.8|4224.8|4215.8|4224.9|4215.9|4224.8|4215.8|0
1736798310000|2025-01-13 19:58:30|4224.9|4215.9|4223.5|4214.5|4224.9|4215.9|4223.4|4214.4|0
1736798320000|2025-01-13 19:58:40|4223.6|4214.6|4223.7|4214.7|4223.7|4214.7|4223.5|4214.5|0
1736798330000|2025-01-13 19:58:50|4223.6|4214.6|4223.7|4214.7|4223.7|4214.7|4223.6|4214.6|0
1736798340000|2025-01-13 19:59:00|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1736798350000|2025-01-13 19:59:10|4223.5|4214.5|4223.5|4214.5|4223.6|4214.6|4223.4|4214.4|0
1736798360000|2025-01-13 19:59:20|4223.4|4214.4|4223.6|4214.6|4223.6|4214.6|4223.4|4214.4|0
1736798370000|2025-01-13 19:59:30|4223.7|4214.7|4223.5|4214.5|4223.7|4214.7|4223.5|4214.5|0
1736798380000|2025-01-13 19:59:40|4223.6|4214.6|4223.5|4214.5|4223.6|4214.6|4223.5|4214.5|0
1736798390000|2025-01-13 19:59:50|4223.6|4214.6|4223.5|4214.5|4223.6|4214.6|4223.4|4214.4|0
1736798400000|2025-01-13 20:00:00|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4222.7|4213.7|0
1736798410000|2025-01-13 20:00:10|4223.4|4214.4|4222.4|4213.4|4223.5|4214.5|4222.4|4213.4|0
1736798420000|2025-01-13 20:00:20|4221.7|4212.7|4221.5|4212.5|4221.8|4212.8|4221.5|4212.5|0
1736798430000|2025-01-13 20:00:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736798440000|2025-01-13 20:00:40|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.6|4212.6|0
1736798450000|2025-01-13 20:00:50|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.7|4212.7|0
1736798460000|2025-01-13 20:01:00|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.6|4212.6|0
1736798470000|2025-01-13 20:01:10|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.7|4212.7|0
1736798480000|2025-01-13 20:01:20|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|0
1736798490000|2025-01-13 20:01:30|4221.8|4212.8|4221.7|4212.7|4221.9|4212.9|4221.6|4212.6|0
1736798500000|2025-01-13 20:01:40|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|0
1736798510000|2025-01-13 20:01:50|4221.7|4212.7|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1736798520000|2025-01-13 20:02:00|4221.8|4212.8|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736798530000|2025-01-13 20:02:10|4221.9|4212.9|4221.9|4212.9|4222|4213|4221.8|4212.8|0
1736798540000|2025-01-13 20:02:20|4222|4213|4222|4213|4222|4213|4221.9|4212.9|0
1736798550000|2025-01-13 20:02:30|4222.1|4213.1|4221.8|4212.8|4222.1|4213.1|4221.8|4212.8|0
1736798560000|2025-01-13 20:02:40|4221.9|4212.9|4221.9|4212.9|4222|4213|4221.8|4212.8|0
1736798580000|2025-01-13 20:03:00|4222|4213|4222|4213|4222|4213|4222|4213|0
1736798590000|2025-01-13 20:03:10|4221.9|4212.9|4222|4213|4222.1|4213.1|4221.9|4212.9|0
1736798600000|2025-01-13 20:03:20|4222.1|4213.1|4222.1|4213.1|4222.1|4213.1|4222|4213|0
1736798610000|2025-01-13 20:03:30|4222|4213|4222|4213|4222.1|4213.1|4222|4213|0
1736798620000|2025-01-13 20:03:40|4222.1|4213.1|4221.9|4212.9|4222.1|4213.1|4221.9|4212.9|0
1736798630000|2025-01-13 20:03:50|4221.8|4212.8|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736798640000|2025-01-13 20:04:00|4224|4215|4225.4|4216.4|4225.4|4216.4|4224|4215|0
1736798650000|2025-01-13 20:04:10|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798660000|2025-01-13 20:04:20|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798670000|2025-01-13 20:04:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798680000|2025-01-13 20:04:40|4225.4|4216.4|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736798690000|2025-01-13 20:04:50|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736798700000|2025-01-13 20:05:00|4225.2|4216.2|4225.4|4216.4|4225.4|4216.4|4225.2|4216.2|0
1736798710000|2025-01-13 20:05:10|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798720000|2025-01-13 20:05:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798740000|2025-01-13 20:05:40|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1736798750000|2025-01-13 20:05:50|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736798760000|2025-01-13 20:06:00|4225.5|4216.5|4225.6|4216.6|4225.7|4216.7|4225.5|4216.5|0
1736798770000|2025-01-13 20:06:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736798780000|2025-01-13 20:06:20|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736798790000|2025-01-13 20:06:30|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798800000|2025-01-13 20:06:40|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1736798810000|2025-01-13 20:06:50|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736798820000|2025-01-13 20:07:00|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798830000|2025-01-13 20:07:10|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798840000|2025-01-13 20:07:20|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798850000|2025-01-13 20:07:30|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.4|4216.4|0
1736798860000|2025-01-13 20:07:40|4225.5|4216.5|4225.7|4216.7|4225.7|4216.7|4225.5|4216.5|0
1736798870000|2025-01-13 20:07:50|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736798880000|2025-01-13 20:08:00|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736798890000|2025-01-13 20:08:10|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736798900000|2025-01-13 20:08:20|4226|4217|4225.8|4216.8|4226|4217|4225.8|4216.8|0
1736798910000|2025-01-13 20:08:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736798920000|2025-01-13 20:08:40|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736798930000|2025-01-13 20:08:50|4226|4217|4225.9|4216.9|4226|4217|4225.8|4216.8|0
1736798940000|2025-01-13 20:09:00|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736798950000|2025-01-13 20:09:10|4225.8|4216.8|4225.6|4216.6|4225.8|4216.8|4225.6|4216.6|0
1736798960000|2025-01-13 20:09:20|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736798970000|2025-01-13 20:09:30|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798980000|2025-01-13 20:09:40|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736798990000|2025-01-13 20:09:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799000000|2025-01-13 20:10:00|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799010000|2025-01-13 20:10:10|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799020000|2025-01-13 20:10:20|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736799030000|2025-01-13 20:10:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799050000|2025-01-13 20:10:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799060000|2025-01-13 20:11:00|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736799070000|2025-01-13 20:11:10|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799080000|2025-01-13 20:11:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799090000|2025-01-13 20:11:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799100000|2025-01-13 20:11:40|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.3|4216.3|0
1736799110000|2025-01-13 20:11:50|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799120000|2025-01-13 20:12:00|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799130000|2025-01-13 20:12:10|4225.4|4216.4|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736799140000|2025-01-13 20:12:20|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799150000|2025-01-13 20:12:30|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.5|4216.5|0
1736799160000|2025-01-13 20:12:40|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799170000|2025-01-13 20:12:50|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|0
1736799180000|2025-01-13 20:13:00|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799190000|2025-01-13 20:13:10|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799210000|2025-01-13 20:13:30|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799220000|2025-01-13 20:13:40|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799230000|2025-01-13 20:13:50|4225.6|4216.6|4225.4|4216.4|4225.6|4216.6|4225.4|4216.4|0
1736799240000|2025-01-13 20:14:00|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799250000|2025-01-13 20:14:10|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799260000|2025-01-13 20:14:20|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736799270000|2025-01-13 20:14:30|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.3|4216.3|0
1736799290000|2025-01-13 20:14:50|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736799300000|2025-01-13 20:15:00|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.3|4216.3|0
1736799310000|2025-01-13 20:15:10|4225.4|4216.4|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736799320000|2025-01-13 20:15:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799330000|2025-01-13 20:15:30|4225.4|4216.4|4225.6|4216.6|4225.6|4216.6|4225.4|4216.4|0
1736799340000|2025-01-13 20:15:40|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799350000|2025-01-13 20:15:50|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736799360000|2025-01-13 20:16:00|4225.7|4216.7|4225.6|4216.6|4225.8|4216.8|4225.6|4216.6|0
1736799370000|2025-01-13 20:16:10|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799380000|2025-01-13 20:16:20|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799390000|2025-01-13 20:16:30|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|0
1736799400000|2025-01-13 20:16:40|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736799410000|2025-01-13 20:16:50|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799420000|2025-01-13 20:17:00|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736799430000|2025-01-13 20:17:10|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736799440000|2025-01-13 20:17:20|4225.8|4216.8|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1736799460000|2025-01-13 20:17:40|4225.9|4216.9|4225.8|4216.8|4225.9|4216.9|4225.7|4216.7|0
1736799470000|2025-01-13 20:17:50|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736799480000|2025-01-13 20:18:00|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736799490000|2025-01-13 20:18:10|4226|4217|4226|4217|4226.1|4217.1|4226|4217|0
1736799500000|2025-01-13 20:18:20|4225.9|4216.9|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736799510000|2025-01-13 20:18:30|4226|4217|4226|4217|4226|4217|4226|4217|0
1736799520000|2025-01-13 20:18:40|4225.9|4216.9|4226|4217|4226|4217|4225.9|4216.9|0
1736799530000|2025-01-13 20:18:50|4226.1|4217.1|4226|4217|4226.1|4217.1|4226|4217|0
1736799550000|2025-01-13 20:19:10|4225.9|4216.9|4227.2|4218.2|4227.2|4218.2|4225.8|4216.8|0
1736799560000|2025-01-13 20:19:20|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|0
1736799570000|2025-01-13 20:19:30|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799580000|2025-01-13 20:19:40|4227.2|4218.2|4227.4|4218.4|4227.4|4218.4|4227.2|4218.2|0
1736799590000|2025-01-13 20:19:50|4227.3|4218.3|4227.4|4218.4|4227.5|4218.5|4227.3|4218.3|0
1736799600000|2025-01-13 20:20:00|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.4|4218.4|0
1736799610000|2025-01-13 20:20:10|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736799620000|2025-01-13 20:20:20|4227.4|4218.4|4227.5|4218.5|4227.5|4218.5|4227.4|4218.4|0
1736799640000|2025-01-13 20:20:40|4227.4|4218.4|4227.3|4218.3|4227.5|4218.5|4227.3|4218.3|0
1736799650000|2025-01-13 20:20:50|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799660000|2025-01-13 20:21:00|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|0
1736799670000|2025-01-13 20:21:10|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799680000|2025-01-13 20:21:20|4227.4|4218.4|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736799700000|2025-01-13 20:21:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736799710000|2025-01-13 20:21:50|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736799720000|2025-01-13 20:22:00|4227|4218|4227|4218|4227|4218|4227|4218|0
1736799730000|2025-01-13 20:22:10|4227.1|4218.1|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736799740000|2025-01-13 20:22:20|4227|4218|4226.9|4217.9|4227|4218|4226.9|4217.9|0
1736799750000|2025-01-13 20:22:30|4226.8|4217.8|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736799760000|2025-01-13 20:22:40|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736799770000|2025-01-13 20:22:50|4226.9|4217.9|4227|4218|4227|4218|4226.9|4217.9|0
1736799780000|2025-01-13 20:23:00|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736799790000|2025-01-13 20:23:10|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736799800000|2025-01-13 20:23:20|4226.8|4217.8|4226.7|4217.7|4226.8|4217.8|4226.7|4217.7|0
1736799810000|2025-01-13 20:23:30|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736799820000|2025-01-13 20:23:40|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|0
1736799830000|2025-01-13 20:23:50|4226.5|4217.5|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736799840000|2025-01-13 20:24:00|4226.6|4217.6|4226.5|4217.5|4226.6|4217.6|4226.4|4217.4|0
1736799850000|2025-01-13 20:24:10|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736799860000|2025-01-13 20:24:20|4226.4|4217.4|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736799870000|2025-01-13 20:24:30|4226.2|4217.2|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736799880000|2025-01-13 20:24:40|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736799890000|2025-01-13 20:24:50|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736799900000|2025-01-13 20:25:00|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736799910000|2025-01-13 20:25:10|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736799920000|2025-01-13 20:25:20|4226.5|4217.5|4226.2|4217.2|4226.5|4217.5|4226.2|4217.2|0
1736799930000|2025-01-13 20:25:30|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.2|4217.2|0
1736799940000|2025-01-13 20:25:40|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736799950000|2025-01-13 20:25:50|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799960000|2025-01-13 20:26:00|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736799970000|2025-01-13 20:26:10|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799980000|2025-01-13 20:26:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799990000|2025-01-13 20:26:30|4226.3|4217.3|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736800000000|2025-01-13 20:26:40|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736800010000|2025-01-13 20:26:50|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.2|4217.2|0
1736800020000|2025-01-13 20:27:00|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736800030000|2025-01-13 20:27:10|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736800040000|2025-01-13 20:27:20|4226.3|4217.3|4225.1|4216.1|4226.4|4217.4|4225.1|4216.1|0
1736800050000|2025-01-13 20:27:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800060000|2025-01-13 20:27:40|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800070000|2025-01-13 20:27:50|4225.1|4216.1|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1736800080000|2025-01-13 20:28:00|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736800090000|2025-01-13 20:28:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|0
1736800100000|2025-01-13 20:28:20|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800110000|2025-01-13 20:28:30|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736800130000|2025-01-13 20:28:50|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736800140000|2025-01-13 20:29:00|4225.3|4216.3|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736800150000|2025-01-13 20:29:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800160000|2025-01-13 20:29:20|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800170000|2025-01-13 20:29:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800180000|2025-01-13 20:29:40|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800190000|2025-01-13 20:29:50|4225.3|4216.3|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1736800200000|2025-01-13 20:30:00|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225|4216|0
1736800210000|2025-01-13 20:30:10|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736800220000|2025-01-13 20:30:20|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736800230000|2025-01-13 20:30:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800240000|2025-01-13 20:30:40|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736800250000|2025-01-13 20:30:50|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800260000|2025-01-13 20:31:00|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800270000|2025-01-13 20:31:10|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800280000|2025-01-13 20:31:20|4225|4216|4225|4216|4225.1|4216.1|4225|4216|0
1736800290000|2025-01-13 20:31:30|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800300000|2025-01-13 20:31:40|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800310000|2025-01-13 20:31:50|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800320000|2025-01-13 20:32:00|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800330000|2025-01-13 20:32:10|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800340000|2025-01-13 20:32:20|4224.9|4215.9|4225|4216|4225|4216|4224.9|4215.9|0
1736800350000|2025-01-13 20:32:30|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736800360000|2025-01-13 20:32:40|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736800370000|2025-01-13 20:32:50|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800380000|2025-01-13 20:33:00|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800390000|2025-01-13 20:33:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800400000|2025-01-13 20:33:20|4225.2|4216.2|4226.6|4217.6|4226.6|4217.6|4225.2|4216.2|0
1736800420000|2025-01-13 20:33:40|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800430000|2025-01-13 20:33:50|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800440000|2025-01-13 20:34:00|4226.5|4217.5|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800450000|2025-01-13 20:34:10|4226.5|4217.5|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800460000|2025-01-13 20:34:20|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800470000|2025-01-13 20:34:30|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800490000|2025-01-13 20:34:50|4226.5|4217.5|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800500000|2025-01-13 20:35:00|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800510000|2025-01-13 20:35:10|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736800520000|2025-01-13 20:35:20|4226.6|4217.6|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800530000|2025-01-13 20:35:30|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800540000|2025-01-13 20:35:40|4226.5|4217.5|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800550000|2025-01-13 20:35:50|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736800560000|2025-01-13 20:36:00|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227|4218|0
1736800570000|2025-01-13 20:36:10|4227.2|4218.2|4227|4218|4227.2|4218.2|4227|4218|0
1736800580000|2025-01-13 20:36:20|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|4226.8|4217.8|0
1736800590000|2025-01-13 20:36:30|4227|4218|4227.1|4218.1|4227.1|4218.1|4226.9|4217.9|0
1736800600000|2025-01-13 20:36:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736800610000|2025-01-13 20:36:50|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736800620000|2025-01-13 20:37:00|4227.2|4218.2|4227.2|4218.2|4227.3|4218.3|4227.2|4218.2|0
1736800630000|2025-01-13 20:37:10|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736800640000|2025-01-13 20:37:20|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736800650000|2025-01-13 20:37:30|4227|4218|4227.9|4218.9|4227.9|4218.9|4227|4218|0
1736800660000|2025-01-13 20:37:40|4227.8|4218.8|4227.9|4218.9|4228|4219|4227.8|4218.8|0
1736800670000|2025-01-13 20:37:50|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736800680000|2025-01-13 20:38:00|4228|4219|4228.1|4219.1|4228.2|4219.2|4228|4219|0
1736800710000|2025-01-13 20:38:30|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736800720000|2025-01-13 20:38:40|4228|4219|4228|4219|4228|4219|4228|4219|0
1736800730000|2025-01-13 20:38:50|4227.9|4218.9|4228|4219|4228|4219|4227.9|4218.9|0
1736800740000|2025-01-13 20:39:00|4227.9|4218.9|4227.9|4218.9|4228|4219|4227.9|4218.9|0
1736800750000|2025-01-13 20:39:10|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736800760000|2025-01-13 20:39:20|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736800770000|2025-01-13 20:39:30|4227.8|4218.8|4227.7|4218.7|4227.9|4218.9|4227.7|4218.7|0
1736800780000|2025-01-13 20:39:40|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|0
1736800790000|2025-01-13 20:39:50|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736800800000|2025-01-13 20:40:00|4227|4218|4227.2|4218.2|4227.2|4218.2|4227|4218|0
1736800810000|2025-01-13 20:40:10|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4225.9|4216.9|0
1736800820000|2025-01-13 20:40:20|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800830000|2025-01-13 20:40:30|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736800840000|2025-01-13 20:40:40|4227.2|4218.2|4226.7|4217.7|4227.3|4218.3|4226.6|4217.6|0
1736800850000|2025-01-13 20:40:50|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800860000|2025-01-13 20:41:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800870000|2025-01-13 20:41:10|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800880000|2025-01-13 20:41:20|4226.5|4217.5|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800900000|2025-01-13 20:41:40|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|0
1736800910000|2025-01-13 20:41:50|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800920000|2025-01-13 20:42:00|4226.7|4217.7|4225.4|4216.4|4226.7|4217.7|4225.4|4216.4|0
1736800950000|2025-01-13 20:42:30|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736800960000|2025-01-13 20:42:40|4225.4|4216.4|4222.9|4213.9|4225.4|4216.4|4222.9|4213.9|0
1736800970000|2025-01-13 20:42:50|4223|4214|4223|4214|4223|4214|4223|4214|0
1736800980000|2025-01-13 20:43:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4222.9|4213.9|0
1736800990000|2025-01-13 20:43:10|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1736801040000|2025-01-13 20:44:00|4222.8|4213.8|4221.5|4212.5|4222.9|4213.9|4221.5|4212.5|0
1736801050000|2025-01-13 20:44:10|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1736801060000|2025-01-13 20:44:20|4221.4|4212.4|4220.9|4211.9|4221.5|4212.5|4220.9|4211.9|0
1736801070000|2025-01-13 20:44:30|4220.8|4211.8|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1736801080000|2025-01-13 20:44:40|4222.2|4213.2|4222.1|4213.1|4222.2|4213.2|4222.1|4213.1|0
1736801090000|2025-01-13 20:44:50|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.6|4213.6|0
1736801100000|2025-01-13 20:45:00|4222.6|4213.6|4222.8|4213.8|4222.8|4213.8|4222.6|4213.6|0
1736801110000|2025-01-13 20:45:10|4222.9|4213.9|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736801120000|2025-01-13 20:45:20|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801130000|2025-01-13 20:45:30|4223|4214|4223|4214|4223|4214|4222.9|4213.9|0
1736801140000|2025-01-13 20:45:40|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801150000|2025-01-13 20:45:50|4222.8|4213.8|4223|4214|4223|4214|4222.8|4213.8|0
1736801160000|2025-01-13 20:46:00|4222.9|4213.9|4223|4214|4223|4214|4222.4|4213.4|0
1736801170000|2025-01-13 20:46:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736801180000|2025-01-13 20:46:20|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801190000|2025-01-13 20:46:30|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1736801200000|2025-01-13 20:46:40|4222.9|4213.9|4222.7|4213.7|4222.9|4213.9|4222.7|4213.7|0
1736801210000|2025-01-13 20:46:50|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801220000|2025-01-13 20:47:00|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736801230000|2025-01-13 20:47:10|4222.8|4213.8|4222.6|4213.6|4222.8|4213.8|4222.6|4213.6|0
1736801240000|2025-01-13 20:47:20|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.6|4213.6|0
1736801250000|2025-01-13 20:47:30|4222.5|4213.5|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736801260000|2025-01-13 20:47:40|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736801270000|2025-01-13 20:47:50|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736801280000|2025-01-13 20:48:00|4222.5|4213.5|4222.6|4213.6|4222.7|4213.7|4222.5|4213.5|0
1736801290000|2025-01-13 20:48:10|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.6|4213.6|0
1736801300000|2025-01-13 20:48:20|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.6|4213.6|0
1736801310000|2025-01-13 20:48:30|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801320000|2025-01-13 20:48:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801330000|2025-01-13 20:48:50|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|0
1736801340000|2025-01-13 20:49:00|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801350000|2025-01-13 20:49:10|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|0
1736801360000|2025-01-13 20:49:20|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1736801370000|2025-01-13 20:49:30|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801380000|2025-01-13 20:49:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801400000|2025-01-13 20:50:00|4222.9|4213.9|4222.6|4213.6|4223.1|4214.1|4222.5|4213.5|0
1736801410000|2025-01-13 20:50:10|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.6|4213.6|0
1736801420000|2025-01-13 20:50:20|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736801430000|2025-01-13 20:50:30|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4223.3|4214.3|0
1736801440000|2025-01-13 20:50:40|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1736801450000|2025-01-13 20:50:50|4223.5|4214.5|4223.9|4214.9|4223.9|4214.9|4223.5|4214.5|0
1736801460000|2025-01-13 20:51:00|4224|4215|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736801470000|2025-01-13 20:51:10|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736801480000|2025-01-13 20:51:20|4224.1|4215.1|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801490000|2025-01-13 20:51:30|4223.8|4214.8|4223.9|4214.9|4224|4215|4223.8|4214.8|0
1736801500000|2025-01-13 20:51:40|4224|4215|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736801510000|2025-01-13 20:51:50|4224.1|4215.1|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801520000|2025-01-13 20:52:00|4224|4215|4224.6|4215.6|4224.6|4215.6|4223.9|4214.9|0
1736801530000|2025-01-13 20:52:10|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736801540000|2025-01-13 20:52:20|4224.5|4215.5|4224.3|4215.3|4224.5|4215.5|4224.3|4215.3|0
1736801550000|2025-01-13 20:52:30|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736801560000|2025-01-13 20:52:40|4224.6|4215.6|4224.1|4215.1|4224.7|4215.7|4224|4215|0
1736801570000|2025-01-13 20:52:50|4224|4215|4224|4215|4224.1|4215.1|4224|4215|0
1736801580000|2025-01-13 20:53:00|4223.9|4214.9|4224.1|4215.1|4224.1|4215.1|4223.9|4214.9|0
1736801590000|2025-01-13 20:53:10|4224|4215|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801600000|2025-01-13 20:53:20|4224|4215|4224|4215|4224|4215|4224|4215|0
1736801610000|2025-01-13 20:53:30|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736801620000|2025-01-13 20:53:40|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736801630000|2025-01-13 20:53:50|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736801640000|2025-01-13 20:54:00|4224.5|4215.5|4225|4216|4225.1|4216.1|4224.4|4215.4|0
1736801650000|2025-01-13 20:54:10|4224.9|4215.9|4225.1|4216.1|4225.1|4216.1|4224.4|4215.4|0
1736801660000|2025-01-13 20:54:20|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736801670000|2025-01-13 20:54:30|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736801680000|2025-01-13 20:54:40|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736801690000|2025-01-13 20:54:50|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736801700000|2025-01-13 20:55:00|4225.3|4216.3|4223.9|4214.9|4225.3|4216.3|4223.9|4214.9|0
1736801710000|2025-01-13 20:55:10|4224|4215|4224.3|4215.3|4224.3|4215.3|4224|4215|0
1736801720000|2025-01-13 20:55:20|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736801730000|2025-01-13 20:55:30|4224.6|4215.6|4225.7|4216.7|4225.9|4216.9|4224.6|4215.6|0
1736801740000|2025-01-13 20:55:40|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736801750000|2025-01-13 20:55:50|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736801760000|2025-01-13 20:56:00|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736801770000|2025-01-13 20:56:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736801790000|2025-01-13 20:56:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736801800000|2025-01-13 20:56:40|4226|4217|4225.7|4216.7|4226|4217|4225.7|4216.7|0
1736801810000|2025-01-13 20:56:50|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736801820000|2025-01-13 20:57:00|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.7|4216.7|0
1736801830000|2025-01-13 20:57:10|4225.8|4216.8|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1736801840000|2025-01-13 20:57:20|4225.7|4216.7|4225.7|4216.7|4225.8|4216.8|4225.6|4216.6|0
1736801850000|2025-01-13 20:57:30|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736801860000|2025-01-13 20:57:40|4226.8|4217.8|4226.2|4217.2|4226.8|4217.8|4226.1|4217.1|0
1736801870000|2025-01-13 20:57:50|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|0
1736801880000|2025-01-13 20:58:00|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.3|4217.3|0
1736801890000|2025-01-13 20:58:10|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736801900000|2025-01-13 20:58:20|4226.4|4217.4|4225.8|4216.8|4226.5|4217.5|4225.8|4216.8|0
1736801910000|2025-01-13 20:58:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736801920000|2025-01-13 20:58:40|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736801930000|2025-01-13 20:58:50|4225.8|4216.8|4225.7|4216.7|4225.9|4216.9|4225.7|4216.7|0
1736801940000|2025-01-13 20:59:00|4225.8|4216.8|4226.4|4217.4|4226.4|4217.4|4225.8|4216.8|0
1736801960000|2025-01-13 20:59:20|4226.3|4217.3|4225.7|4216.7|4226.3|4217.3|4225.6|4216.6|0
1736801970000|2025-01-13 20:59:30|4225.6|4216.6|4225.5|4216.5|4226.3|4217.3|4225.5|4216.5|0
1736801980000|2025-01-13 20:59:40|4225.6|4216.6|4225.4|4216.4|4226.3|4217.3|4225.4|4216.4|0
1736801990000|2025-01-13 20:59:50|4225.5|4216.5|4225.5|4216.5|4226.2|4217.2|4224.5|4215.5|0
1736802000000|2025-01-13 21:00:00|4225.6|4216.6|4224.5|4215.5|4225.6|4216.6|4223.9|4214.9|0
1736802010000|2025-01-13 21:00:10|4224.6|4215.6|4224.9|4215.9|4225.3|4216.3|4224.6|4215.6|0
1736802020000|2025-01-13 21:00:20|4225.1|4216.1|4225.5|4216.5|4225.6|4216.6|4224.8|4215.8|0
1736802030000|2025-01-13 21:00:30|4225.3|4216.3|4225.5|4216.5|4225.7|4216.7|4225.2|4216.2|0
1736802040000|2025-01-13 21:00:40|4225.3|4216.3|4225.3|4216.3|4225.4|4216.4|4225.2|4216.2|0
1736802050000|2025-01-13 21:00:50|4225.4|4216.4|4225.6|4216.6|4225.7|4216.7|4225.3|4216.3|0
1736802060000|2025-01-13 21:01:00|4225.5|4216.5|4225.7|4216.7|4225.8|4216.8|4225.3|4216.3|0
1736802070000|2025-01-13 21:01:10|4225.6|4216.6|4225.7|4216.7|4225.8|4216.8|4225.6|4216.6|0
1736802080000|2025-01-13 21:01:20|4225.6|4216.6|4226.1|4217.1|4226.1|4217.1|4225.6|4216.6|0
1736802090000|2025-01-13 21:01:30|4226.3|4217.3|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802100000|2025-01-13 21:01:40|4226.2|4217.2|4226.1|4217.1|4226.2|4217.2|4226.1|4217.1|0
1736802110000|2025-01-13 21:01:50|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802120000|2025-01-13 21:02:00|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736802130000|2025-01-13 21:02:10|4226.7|4217.7|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736802140000|2025-01-13 21:02:20|4227.2|4218.2|4227.4|4218.4|4227.5|4218.5|4227.2|4218.2|0
1736802150000|2025-01-13 21:02:30|4227.5|4218.5|4227.1|4218.1|4227.5|4218.5|4227.1|4218.1|0
1736802160000|2025-01-13 21:02:40|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227|4218|0
1736802170000|2025-01-13 21:02:50|4227.2|4218.2|4227.2|4218.2|4227.4|4218.4|4227.1|4218.1|0
1736802180000|2025-01-13 21:03:00|4227.1|4218.1|4226.8|4217.8|4227.2|4218.2|4226.7|4217.7|0
1736802190000|2025-01-13 21:03:10|4227|4218|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802200000|2025-01-13 21:03:20|4227|4218|4226.6|4217.6|4227.1|4218.1|4226.6|4217.6|0
1736802210000|2025-01-13 21:03:30|4226.7|4217.7|4226.2|4217.2|4226.7|4217.7|4226.1|4217.1|0
1736802220000|2025-01-13 21:03:40|4226.1|4217.1|4226.5|4217.5|4226.5|4217.5|4226.1|4217.1|0
1736802230000|2025-01-13 21:03:50|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802240000|2025-01-13 21:04:00|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736802250000|2025-01-13 21:04:10|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.1|4217.1|0
1736802260000|2025-01-13 21:04:20|4226.2|4217.2|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802270000|2025-01-13 21:04:30|4226|4217|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802280000|2025-01-13 21:04:40|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736802290000|2025-01-13 21:04:50|4225.7|4216.7|4225.8|4216.8|4226.1|4217.1|4225.7|4216.7|0
1736802300000|2025-01-13 21:05:00|4226|4217|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802310000|2025-01-13 21:05:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736802320000|2025-01-13 21:05:20|4225.9|4216.9|4226.2|4217.2|4226.2|4217.2|4225.9|4216.9|0
1736802330000|2025-01-13 21:05:30|4226.3|4217.3|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802340000|2025-01-13 21:05:40|4226.2|4217.2|4226.1|4217.1|4226.2|4217.2|4226|4217|0
1736802350000|2025-01-13 21:05:50|4226|4217|4226|4217|4226.1|4217.1|4226|4217|0
1736802360000|2025-01-13 21:06:00|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802370000|2025-01-13 21:06:10|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|0
1736802380000|2025-01-13 21:06:20|4226.3|4217.3|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736802390000|2025-01-13 21:06:30|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|4226.1|4217.1|0
1736802400000|2025-01-13 21:06:40|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802410000|2025-01-13 21:06:50|4226|4217|4226|4217|4226|4217|4226|4217|0
1736802420000|2025-01-13 21:07:00|4225.9|4216.9|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802430000|2025-01-13 21:07:10|4225.7|4216.7|4225.7|4216.7|4225.8|4216.8|4225.7|4216.7|0
1736802440000|2025-01-13 21:07:20|4225.8|4216.8|4226|4217|4226|4217|4225.8|4216.8|0
1736802450000|2025-01-13 21:07:30|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802460000|2025-01-13 21:07:40|4226.3|4217.3|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802470000|2025-01-13 21:07:50|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802480000|2025-01-13 21:08:00|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736802490000|2025-01-13 21:08:10|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802500000|2025-01-13 21:08:20|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802510000|2025-01-13 21:08:30|4226.8|4217.8|4226.5|4217.5|4226.8|4217.8|4226.5|4217.5|0
1736802520000|2025-01-13 21:08:40|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802530000|2025-01-13 21:08:50|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802540000|2025-01-13 21:09:00|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802560000|2025-01-13 21:09:20|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736802570000|2025-01-13 21:09:30|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802580000|2025-01-13 21:09:40|4226.7|4217.7|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736802590000|2025-01-13 21:09:50|4227|4218|4226.7|4217.7|4227|4218|4226.6|4217.6|0
1736802600000|2025-01-13 21:10:00|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736802620000|2025-01-13 21:10:20|4226.7|4217.7|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736802630000|2025-01-13 21:10:30|4226.7|4217.7|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736802640000|2025-01-13 21:10:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802660000|2025-01-13 21:11:00|4227.3|4218.3|4227.1|4218.1|4227.4|4218.4|4226.9|4217.9|0
1736802670000|2025-01-13 21:11:10|4227|4218|4227|4218|4227|4218|4226.8|4217.8|0
1736802680000|2025-01-13 21:11:20|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736802690000|2025-01-13 21:11:30|4227|4218|4226.8|4217.8|4227|4218|4226.8|4217.8|0
1736802700000|2025-01-13 21:11:40|4227|4218|4226.8|4217.8|4227|4218|4226.8|4217.8|0
1736802720000|2025-01-13 21:12:00|4226.7|4217.7|4226.6|4217.6|4226.8|4217.8|4226.6|4217.6|0
1736802730000|2025-01-13 21:12:10|4226.5|4217.5|4226.2|4217.2|4226.6|4217.6|4226.2|4217.2|0
1736802740000|2025-01-13 21:12:20|4226.3|4217.3|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736802750000|2025-01-13 21:12:30|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736802760000|2025-01-13 21:12:40|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736802770000|2025-01-13 21:12:50|4226.7|4217.7|4226.7|4217.7|4226.8|4217.8|4226.7|4217.7|0
1736802780000|2025-01-13 21:13:00|4226.6|4217.6|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736802790000|2025-01-13 21:13:10|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802810000|2025-01-13 21:13:30|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736802820000|2025-01-13 21:13:40|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802830000|2025-01-13 21:13:50|4226.7|4217.7|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802840000|2025-01-13 21:14:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736802850000|2025-01-13 21:14:10|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.5|4217.5|0
1736802870000|2025-01-13 21:14:30|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|0
1736802880000|2025-01-13 21:14:40|4226.7|4217.7|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802890000|2025-01-13 21:14:50|4226.9|4217.9|4227|4218|4227|4218|4226.8|4217.8|0
1736802910000|2025-01-13 21:15:10|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802920000|2025-01-13 21:15:20|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802930000|2025-01-13 21:15:30|4227.1|4218.1|4227|4218|4227.1|4218.1|4227|4218|0
1736802940000|2025-01-13 21:15:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736802950000|2025-01-13 21:15:50|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736802960000|2025-01-13 21:16:00|4227|4218|4227|4218|4227|4218|4227|4218|0
1736802980000|2025-01-13 21:16:20|4227.1|4218.1|4227.4|4218.4|4227.4|4218.4|4227.1|4218.1|0
1736802990000|2025-01-13 21:16:30|4227.5|4218.5|4227.6|4218.6|4227.9|4218.9|4227.5|4218.5|0
1736803000000|2025-01-13 21:16:40|4227.7|4218.7|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803020000|2025-01-13 21:17:00|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736803030000|2025-01-13 21:17:10|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803040000|2025-01-13 21:17:20|4227.6|4218.6|4227.5|4218.5|4227.6|4218.6|4227.5|4218.5|0
1736803050000|2025-01-13 21:17:30|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|0
1736803060000|2025-01-13 21:17:40|4227.7|4218.7|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803070000|2025-01-13 21:17:50|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803080000|2025-01-13 21:18:00|4227.6|4218.6|4227.4|4218.4|4227.6|4218.6|4227.2|4218.2|0
1736803090000|2025-01-13 21:18:10|4227.5|4218.5|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736803100000|2025-01-13 21:18:20|4227.5|4218.5|4227.3|4218.3|4227.5|4218.5|4227.2|4218.2|0
1736803110000|2025-01-13 21:18:30|4227.2|4218.2|4227.4|4218.4|4227.4|4218.4|4227.2|4218.2|0
1736803120000|2025-01-13 21:18:40|4227.2|4218.2|4227.1|4218.1|4227.3|4218.3|4227.1|4218.1|0
1736803130000|2025-01-13 21:18:50|4227.2|4218.2|4227.2|4218.2|4227.4|4218.4|4227.2|4218.2|0
1736803140000|2025-01-13 21:19:00|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736803160000|2025-01-13 21:19:20|4227|4218|4227|4218|4227|4218|4226.8|4217.8|0
1736803170000|2025-01-13 21:19:30|4227.1|4218.1|4227|4218|4227.1|4218.1|4227|4218|0
1736803200000|2025-01-13 21:20:00|4226.9|4217.9|4227.2|4218.2|4227.2|4218.2|4226.9|4217.9|0
1736803230000|2025-01-13 21:20:30|4227.3|4218.3|4227.2|4218.2|4227.4|4218.4|4227.2|4218.2|0
1736803240000|2025-01-13 21:20:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736803250000|2025-01-13 21:20:50|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736803260000|2025-01-13 21:21:00|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736803280000|2025-01-13 21:21:20|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736803300000|2025-01-13 21:21:40|4227|4218|4227|4218|4227|4218|4227|4218|0
1736803310000|2025-01-13 21:21:50|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736803320000|2025-01-13 21:22:00|4227.3|4218.3|4227.6|4218.6|4227.6|4218.6|4227.3|4218.3|0
1736803340000|2025-01-13 21:22:20|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736803350000|2025-01-13 21:22:30|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803360000|2025-01-13 21:22:40|4227.4|4218.4|4227.6|4218.6|4227.6|4218.6|4227.4|4218.4|0
1736803370000|2025-01-13 21:22:50|4227.5|4218.5|4227.7|4218.7|4227.7|4218.7|4227.5|4218.5|0
1736803380000|2025-01-13 21:23:00|4227.6|4218.6|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803390000|2025-01-13 21:23:10|4227.7|4218.7|4227.7|4218.7|4227.9|4218.9|4227.7|4218.7|0
1736803400000|2025-01-13 21:23:20|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736803410000|2025-01-13 21:23:30|4227.8|4218.8|4228|4219|4228|4219|4227.7|4218.7|0
1736803420000|2025-01-13 21:23:40|4228.1|4219.1|4228.4|4219.4|4228.4|4219.4|4228.1|4219.1|0
1736803430000|2025-01-13 21:23:50|4228.5|4219.5|4228.2|4219.2|4228.5|4219.5|4228.1|4219.1|0
1736803440000|2025-01-13 21:24:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736803450000|2025-01-13 21:24:10|4228.5|4219.5|4228.2|4219.2|4228.5|4219.5|4228.2|4219.2|0
1736803470000|2025-01-13 21:24:30|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736803480000|2025-01-13 21:24:40|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736803490000|2025-01-13 21:24:50|4228|4219|4228|4219|4228|4219|4228|4219|0
1736803500000|2025-01-13 21:25:00|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736803510000|2025-01-13 21:25:10|4228|4219|4228.4|4219.4|4228.4|4219.4|4228|4219|0
1736803520000|2025-01-13 21:25:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736803530000|2025-01-13 21:25:30|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736803540000|2025-01-13 21:25:40|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736803550000|2025-01-13 21:25:50|4228.7|4219.7|4228.9|4219.9|4228.9|4219.9|4228.6|4219.6|0
1736803560000|2025-01-13 21:26:00|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736803570000|2025-01-13 21:26:10|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736803590000|2025-01-13 21:26:30|4228.8|4219.8|4229|4220|4229|4220|4228.8|4219.8|0
1736803600000|2025-01-13 21:26:40|4228.9|4219.9|4229.3|4220.3|4229.3|4220.3|4228.9|4219.9|0
1736803610000|2025-01-13 21:26:50|4229.1|4220.1|4229.1|4220.1|4229.3|4220.3|4229.1|4220.1|0
1736803620000|2025-01-13 21:27:00|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736803630000|2025-01-13 21:27:10|4229|4220|4229|4220|4229.1|4220.1|4229|4220|0
1736803640000|2025-01-13 21:27:20|4229.1|4220.1|4229.1|4220.1|4229.3|4220.3|4229|4220|0
1736803680000|2025-01-13 21:28:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1736803690000|2025-01-13 21:28:10|4229.1|4220.1|4229|4220|4229.1|4220.1|4229|4220|0
1736803700000|2025-01-13 21:28:20|4229.1|4220.1|4228.9|4219.9|4229.1|4220.1|4228.9|4219.9|0
1736803710000|2025-01-13 21:28:30|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.7|4219.7|0
1736803720000|2025-01-13 21:28:40|4229|4220|4229|4220|4229|4220|4229|4220|0
1736803730000|2025-01-13 21:28:50|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736803740000|2025-01-13 21:29:00|4229.2|4220.2|4229.2|4220.2|4229.3|4220.3|4229.2|4220.2|0
1736803750000|2025-01-13 21:29:10|4229.3|4220.3|4229.1|4220.1|4229.3|4220.3|4229|4220|0
1736803760000|2025-01-13 21:29:20|4229|4220|4229|4220|4229.1|4220.1|4229|4220|0
1736803770000|2025-01-13 21:29:30|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736803790000|2025-01-13 21:29:50|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736803800000|2025-01-13 21:30:00|4229.2|4220.2|4229.1|4220.1|4229.3|4220.3|4228.9|4219.9|0
1736803810000|2025-01-13 21:30:10|4229.2|4220.2|4229.3|4220.3|4229.3|4220.3|4229.2|4220.2|0
1736803820000|2025-01-13 21:30:20|4229.1|4220.1|4228.8|4219.8|4229.3|4220.3|4228.8|4219.8|0
1736803830000|2025-01-13 21:30:30|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736803840000|2025-01-13 21:30:40|4228.5|4219.5|4228.4|4219.4|4228.5|4219.5|4228.4|4219.4|0
1736803850000|2025-01-13 21:30:50|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736803860000|2025-01-13 21:31:00|4228.5|4219.5|4228.8|4219.8|4228.8|4219.8|4228.5|4219.5|0
1736803870000|2025-01-13 21:31:10|4228.7|4219.7|4228.6|4219.6|4228.8|4219.8|4228.6|4219.6|0
1736803880000|2025-01-13 21:31:20|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736803890000|2025-01-13 21:31:30|4228.7|4219.7|4228.5|4219.5|4228.7|4219.7|4228.5|4219.5|0
1736803900000|2025-01-13 21:31:40|4228.4|4219.4|4228.6|4219.6|4228.6|4219.6|4228.2|4219.2|0
1736803920000|2025-01-13 21:32:00|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736803930000|2025-01-13 21:32:10|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736803950000|2025-01-13 21:32:30|4228.6|4219.6|4228.8|4219.8|4228.8|4219.8|4228.6|4219.6|0
1736803970000|2025-01-13 21:32:50|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736803980000|2025-01-13 21:33:00|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|0
1736803990000|2025-01-13 21:33:10|4228.9|4219.9|4228.6|4219.6|4228.9|4219.9|4228.6|4219.6|0
1736804020000|2025-01-13 21:33:40|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804040000|2025-01-13 21:34:00|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736804070000|2025-01-13 21:34:30|4228.3|4219.3|4228.2|4219.2|4228.4|4219.4|4228.2|4219.2|0
1736804080000|2025-01-13 21:34:40|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.2|4219.2|0
1736804090000|2025-01-13 21:34:50|4228.3|4219.3|4228.4|4219.4|4228.4|4219.4|4228.3|4219.3|0
1736804100000|2025-01-13 21:35:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804110000|2025-01-13 21:35:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804120000|2025-01-13 21:35:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804140000|2025-01-13 21:35:40|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804150000|2025-01-13 21:35:50|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804160000|2025-01-13 21:36:00|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736804170000|2025-01-13 21:36:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804180000|2025-01-13 21:36:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804210000|2025-01-13 21:36:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804220000|2025-01-13 21:37:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804240000|2025-01-13 21:37:20|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804250000|2025-01-13 21:37:30|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804270000|2025-01-13 21:37:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804300000|2025-01-13 21:38:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736804340000|2025-01-13 21:39:00|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804350000|2025-01-13 21:39:10|4228.1|4219.1|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804360000|2025-01-13 21:39:20|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804380000|2025-01-13 21:39:40|4228.1|4219.1|4228.2|4219.2|4228.2|4219.2|4228.1|4219.1|0
1736804390000|2025-01-13 21:39:50|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.2|4219.2|0
1736804400000|2025-01-13 21:40:00|4228.2|4219.2|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804430000|2025-01-13 21:40:30|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804460000|2025-01-13 21:41:00|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736804470000|2025-01-13 21:41:10|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804480000|2025-01-13 21:41:20|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804500000|2025-01-13 21:41:40|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804520000|2025-01-13 21:42:00|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804530000|2025-01-13 21:42:10|4228.2|4219.2|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804540000|2025-01-13 21:42:20|4228|4219|4227.9|4218.9|4228|4219|4227.9|4218.9|0
1736804550000|2025-01-13 21:42:30|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736804580000|2025-01-13 21:43:00|4227.8|4218.8|4228.2|4219.2|4228.3|4219.3|4227.8|4218.8|0
1736804590000|2025-01-13 21:43:10|4228.3|4219.3|4228.7|4219.7|4228.7|4219.7|4228.3|4219.3|0
1736804600000|2025-01-13 21:43:20|4228.8|4219.8|4229.3|4220.3|4229.6|4220.6|4228.7|4219.7|0
1736804610000|2025-01-13 21:43:30|4229.4|4220.4|4228.8|4219.8|4229.4|4220.4|4228.6|4219.6|0
1736804620000|2025-01-13 21:43:40|4228.7|4219.7|4228.6|4219.6|4228.8|4219.8|4228.6|4219.6|0
1736804630000|2025-01-13 21:43:50|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736804640000|2025-01-13 21:44:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804650000|2025-01-13 21:44:10|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804660000|2025-01-13 21:44:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804670000|2025-01-13 21:44:30|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804680000|2025-01-13 21:44:40|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804690000|2025-01-13 21:44:50|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.5|4219.5|0
1736804700000|2025-01-13 21:45:00|4228.5|4219.5|4228.1|4219.1|4228.5|4219.5|4228.1|4219.1|0
1736804710000|2025-01-13 21:45:10|4228.2|4219.2|4227.6|4218.6|4228.2|4219.2|4227.4|4218.4|0
1736804720000|2025-01-13 21:45:20|4227.5|4218.5|4228.1|4219.1|4228.1|4219.1|4227.5|4218.5|0
1736804730000|2025-01-13 21:45:30|4228|4219|4228.1|4219.1|4228.2|4219.2|4227.9|4218.9|0
1736804740000|2025-01-13 21:45:40|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804750000|2025-01-13 21:45:50|4228.1|4219.1|4228.3|4219.3|4228.3|4219.3|4228.1|4219.1|0
1736804770000|2025-01-13 21:46:10|4228.2|4219.2|4228.5|4219.5|4228.5|4219.5|4228.2|4219.2|0
1736804780000|2025-01-13 21:46:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804800000|2025-01-13 21:46:40|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736804810000|2025-01-13 21:46:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804820000|2025-01-13 21:47:00|4228.5|4219.5|4228.1|4219.1|4228.5|4219.5|4228.1|4219.1|0
1736804830000|2025-01-13 21:47:10|4228.2|4219.2|4228.3|4219.3|4228.5|4219.5|4228.2|4219.2|0
1736804840000|2025-01-13 21:47:20|4228.4|4219.4|4228.2|4219.2|4228.5|4219.5|4228.2|4219.2|0
1736804850000|2025-01-13 21:47:30|4228.3|4219.3|4228.1|4219.1|4228.3|4219.3|4228.1|4219.1|0
1736804870000|2025-01-13 21:47:50|4228|4219|4227.8|4218.8|4228|4219|4227.8|4218.8|0
1736804880000|2025-01-13 21:48:00|4227.7|4218.7|4227.9|4218.9|4227.9|4218.9|4227.7|4218.7|0
1736804900000|2025-01-13 21:48:20|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736804910000|2025-01-13 21:48:30|4228.2|4219.2|4228.3|4219.3|4228.3|4219.3|4228.2|4219.2|0
1736804920000|2025-01-13 21:48:40|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736804930000|2025-01-13 21:48:50|4228.5|4219.5|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736804940000|2025-01-13 21:49:00|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736804960000|2025-01-13 21:49:20|4228.5|4219.5|4228.8|4219.8|4228.8|4219.8|4228.5|4219.5|0
1736804970000|2025-01-13 21:49:30|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736804980000|2025-01-13 21:49:40|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736804990000|2025-01-13 21:49:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805000000|2025-01-13 21:50:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805010000|2025-01-13 21:50:10|4228.5|4219.5|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736805020000|2025-01-13 21:50:20|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805060000|2025-01-13 21:51:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805070000|2025-01-13 21:51:10|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805080000|2025-01-13 21:51:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736805090000|2025-01-13 21:51:30|4228.8|4219.8|4228.7|4219.7|4228.8|4219.8|4228.7|4219.7|0
1736805100000|2025-01-13 21:51:40|4228.8|4219.8|4228.7|4219.7|4228.8|4219.8|4228.7|4219.7|0
1736805110000|2025-01-13 21:51:50|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|0
1736805150000|2025-01-13 21:52:30|4228.9|4219.9|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736805160000|2025-01-13 21:52:40|4228.9|4219.9|4229|4220|4229|4220|4228.8|4219.8|0
1736805180000|2025-01-13 21:53:00|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736805190000|2025-01-13 21:53:10|4229|4220|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736805220000|2025-01-13 21:53:40|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736805230000|2025-01-13 21:53:50|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805250000|2025-01-13 21:54:10|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805270000|2025-01-13 21:54:30|4228.6|4219.6|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805280000|2025-01-13 21:54:40|4228.5|4219.5|4228.4|4219.4|4228.5|4219.5|4228.3|4219.3|0
1736805290000|2025-01-13 21:54:50|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736805300000|2025-01-13 21:55:00|4228.4|4219.4|4228.3|4219.3|4228.5|4219.5|4228.3|4219.3|0
1736805310000|2025-01-13 21:55:10|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736805320000|2025-01-13 21:55:20|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736805330000|2025-01-13 21:55:30|4228.6|4219.6|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805340000|2025-01-13 21:55:40|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805350000|2025-01-13 21:55:50|4228.7|4219.7|4228.5|4219.5|4228.7|4219.7|4228.5|4219.5|0
1736805370000|2025-01-13 21:56:10|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736805380000|2025-01-13 21:56:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736805390000|2025-01-13 21:56:30|4228.6|4219.6|4228.4|4219.4|4228.6|4219.6|4228.3|4219.3|0
1736805400000|2025-01-13 21:56:40|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736805410000|2025-01-13 21:56:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805420000|2025-01-13 21:57:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805430000|2025-01-13 21:57:10|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736805440000|2025-01-13 21:57:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805450000|2025-01-13 21:57:30|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736805470000|2025-01-13 21:57:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805480000|2025-01-13 21:58:00|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805490000|2025-01-13 21:58:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805510000|2025-01-13 21:58:30|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736805520000|2025-01-13 21:58:40|4228.9|4219.9|4229.3|4220.3|4229.3|4220.3|4228.9|4219.9|0
1736805530000|2025-01-13 21:58:50|4229.4|4220.4|4229.2|4220.2|4229.5|4220.5|4229.2|4220.2|0
1736805540000|2025-01-13 21:59:00|4229.3|4220.3|4229.1|4220.1|4229.3|4220.3|4229.1|4220.1|0
1736805560000|2025-01-13 21:59:20|4229|4220|4229|4220|4229|4220|4229|4220|0
1736805570000|2025-01-13 21:59:30|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736805590000|2025-01-13 21:59:50|4229|4220|4229|4220|4229.1|4220.1|4228.9|4219.9|0
1736805600000|2025-01-13 22:00:00|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736805610000|2025-01-13 22:00:10|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736805840000|2025-01-13 22:04:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1736805850000|2025-01-13 22:04:10|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736805920000|2025-01-13 22:05:20|4229|4220|4228.9|4219.9|4229|4220|4228.9|4219.9|0
1736806130000|2025-01-13 22:08:50|4229|4220|4229|4220|4229|4220|4229|4220|0
1736806170000|2025-01-13 22:09:30|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736806190000|2025-01-13 22:09:50|4229|4220|4229|4220|4229|4220|4229|4220|0
1736806390000|2025-01-13 22:13:10|4228.8|4219.8|4229|4220|4229|4220|4228.8|4219.8|0
1736806470000|2025-01-13 22:14:30|4228.8|4219.8|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736806480000|2025-01-13 22:14:40|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736806660000|2025-01-13 22:17:40|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736807370000|2025-01-13 22:29:30|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736807430000|2025-01-13 22:30:30|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807440000|2025-01-13 22:30:40|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807460000|2025-01-13 22:31:00|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807510000|2025-01-13 22:31:50|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807530000|2025-01-13 22:32:10|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807540000|2025-01-13 22:32:20|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807550000|2025-01-13 22:32:30|4229.2|4220.2|4229.3|4220.3|4229.3|4220.3|4229.2|4220.2|0
1736807580000|2025-01-13 22:33:00|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807630000|2025-01-13 22:33:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736807680000|2025-01-13 22:34:40|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807690000|2025-01-13 22:34:50|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807720000|2025-01-13 22:35:20|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807790000|2025-01-13 22:36:30|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807810000|2025-01-13 22:36:50|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807820000|2025-01-13 22:37:00|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807830000|2025-01-13 22:37:10|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807900000|2025-01-13 22:38:20|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807930000|2025-01-13 22:38:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736808150000|2025-01-13 22:42:30|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|0
1736808170000|2025-01-13 22:42:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736808260000|2025-01-13 22:44:20|4229.7|4220.7|4229.6|4220.6|4229.8|4220.8|4229.6|4220.6|0
1736808270000|2025-01-13 22:44:30|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.6|4220.6|0
1736808280000|2025-01-13 22:44:40|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.7|4220.7|0
1736808290000|2025-01-13 22:44:50|4229.9|4220.9|4229.8|4220.8|4229.9|4220.9|4229.8|4220.8|0
1736808300000|2025-01-13 22:45:00|4229.9|4220.9|4229.9|4220.9|4230|4221|4229.9|4220.9|0
1736808310000|2025-01-13 22:45:10|4230|4221|4230|4221|4230|4221|4230|4221|0
1736808320000|2025-01-13 22:45:20|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|0
1736808340000|2025-01-13 22:45:40|4229.9|4220.9|4229.6|4220.6|4230|4221|4229.6|4220.6|0
1736808350000|2025-01-13 22:45:50|4229.8|4220.8|4229.6|4220.6|4229.9|4220.9|4229.6|4220.6|0
1736808370000|2025-01-13 22:46:10|4229.8|4220.8|4229.7|4220.7|4229.9|4220.9|4229.7|4220.7|0
1736808400000|2025-01-13 22:46:40|4230|4221|4230|4221|4230|4221|4230|4221|0
1736808410000|2025-01-13 22:46:50|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808440000|2025-01-13 22:47:20|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|0
1736808500000|2025-01-13 22:48:20|4229.8|4220.8|4229.6|4220.6|4229.8|4220.8|4229.6|4220.6|0
1736808580000|2025-01-13 22:49:40|4229.8|4220.8|4229.7|4220.7|4229.8|4220.8|4229.7|4220.7|0
1736808590000|2025-01-13 22:49:50|4229.8|4220.8|4229.7|4220.7|4229.8|4220.8|4229.7|4220.7|0
1736808620000|2025-01-13 22:50:20|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808630000|2025-01-13 22:50:30|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|0
1736808640000|2025-01-13 22:50:40|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808780000|2025-01-13 22:53:00|4230.2|4221.2|4230.2|4221.2|4230.2|4221.2|4230.2|4221.2|0
1736808820000|2025-01-13 22:53:40|4230.3|4221.3|4230.3|4221.3|4230.3|4221.3|4230.3|4221.3|0
1736808980000|2025-01-13 22:56:20|4230.4|4221.4|4230.4|4221.4|4230.4|4221.4|4230.4|4221.4|0
1736809150000|2025-01-13 22:59:10|4230.3|4221.3|4230.4|4221.4|4230.4|4221.4|4230.3|4221.3|0
1736809180000|2025-01-13 22:59:40|4230.7|4221.7|4230.7|4221.7|4230.7|4221.7|4230.7|4221.7|0
1736809190000|2025-01-13 22:59:50|4230.4|4221.4|4230.3|4221.3|4230.4|4221.4|4230.3|4221.3|0
1736809200000|2025-01-13 23:00:00|4232.6|4223.6|4232.6|4223.6|4232.9|4223.9|4232.4|4223.4|0
1736809210000|2025-01-13 23:00:10|4232.5|4223.5|4233.4|4224.4|4233.4|4224.4|4232.5|4223.5|0
1736809220000|2025-01-13 23:00:20|4233.2|4224.2|4233.3|4224.3|4233.4|4224.4|4233.2|4224.2|0
1736809230000|2025-01-13 23:00:30|4233.2|4224.2|4233.4|4224.4|4233.4|4224.4|4233.2|4224.2|0
1736809240000|2025-01-13 23:00:40|4233.5|4224.5|4233.6|4224.6|4233.6|4224.6|4233.5|4224.5|0
1736809250000|2025-01-13 23:00:50|4233.8|4224.8|4233.8|4224.8|4233.8|4224.8|4233.8|4224.8|0
1736809260000|2025-01-13 23:01:00|4233.7|4224.7|4233.3|4224.3|4233.8|4224.8|4233.2|4224.2|0
1736809270000|2025-01-13 23:01:10|4233.4|4224.4|4233.3|4224.3|4233.4|4224.4|4233.2|4224.2|0
1736809280000|2025-01-13 23:01:20|4233.2|4224.2|4232.6|4223.6|4233.3|4224.3|4232.6|4223.6|0
1736809290000|2025-01-13 23:01:30|4232.7|4223.7|4232.6|4223.6|4232.7|4223.7|4232.5|4223.5|0
1736809300000|2025-01-13 23:01:40|4232.7|4223.7|4232.8|4223.8|4232.8|4223.8|4232.6|4223.6|0
1736809310000|2025-01-13 23:01:50|4232.9|4223.9|4232.8|4223.8|4232.9|4223.9|4232.8|4223.8|0
1736809320000|2025-01-13 23:02:00|4232.6|4223.6|4232.5|4223.5|4232.7|4223.7|4232.5|4223.5|0
1736809330000|2025-01-13 23:02:10|4232.4|4223.4|4232.4|4223.4|4232.6|4223.6|4232.4|4223.4|0
1736809340000|2025-01-13 23:02:20|4232.3|4223.3|4232.7|4223.7|4232.7|4223.7|4232.3|4223.3|0
1736809350000|2025-01-13 23:02:30|4232.8|4223.8|4233|4224|4233|4224|4232.8|4223.8|0
1736809360000|2025-01-13 23:02:40|4232.9|4223.9|4232.8|4223.8|4233|4224|4232.8|4223.8|0
1736809370000|2025-01-13 23:02:50|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|0
1736809380000|2025-01-13 23:03:00|4232.6|4223.6|4232.5|4223.5|4232.7|4223.7|4232.5|4223.5|0
1736809390000|2025-01-13 23:03:10|4232.6|4223.6|4232.5|4223.5|4232.6|4223.6|4232.5|4223.5|0
1736809400000|2025-01-13 23:03:20|4232.6|4223.6|4232.8|4223.8|4232.8|4223.8|4232.6|4223.6|0
1736809410000|2025-01-13 23:03:30|4232.7|4223.7|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809420000|2025-01-13 23:03:40|4232.8|4223.8|4232.7|4223.7|4232.8|4223.8|4232.7|4223.7|0
1736809430000|2025-01-13 23:03:50|4232.8|4223.8|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809440000|2025-01-13 23:04:00|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|0
1736809450000|2025-01-13 23:04:10|4232.7|4223.7|4232.7|4223.7|4232.8|4223.8|4232.7|4223.7|0
1736809460000|2025-01-13 23:04:20|4232.8|4223.8|4232.5|4223.5|4232.8|4223.8|4232.5|4223.5|0
1736809470000|2025-01-13 23:04:30|4232.6|4223.6|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809480000|2025-01-13 23:04:40|4232.8|4223.8|4233|4224|4233|4224|4232.7|4223.7|0
1736809490000|2025-01-13 23:04:50|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233|4224|0
1736809500000|2025-01-13 23:05:00|4233|4224|4233.1|4224.1|4233.1|4224.1|4233|4224|0
1736809510000|2025-01-13 23:05:10|4233.2|4224.2|4233.1|4224.1|4233.2|4224.2|4233.1|4224.1|0
1736809520000|2025-01-13 23:05:20|4233.2|4224.2|4233.5|4224.5|4233.5|4224.5|4233.2|4224.2|0
1736809530000|2025-01-13 23:05:30|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|0
1736809540000|2025-01-13 23:05:40|4233.7|4224.7|4233.9|4224.9|4233.9|4224.9|4233.6|4224.6|0
1736809560000|2025-01-13 23:06:00|4234|4225|4233.9|4224.9|4234|4225|4233.9|4224.9|0
1736809570000|2025-01-13 23:06:10|4233.8|4224.8|4234.2|4225.2|4234.2|4225.2|4233.8|4224.8|0
1736809580000|2025-01-13 23:06:20|4234.3|4225.3|4234.3|4225.3|4234.4|4225.4|4234.2|4225.2|0
1736809590000|2025-01-13 23:06:30|4234.4|4225.4|4234.5|4225.5|4234.5|4225.5|4234.3|4225.3|0
1736809600000|2025-01-13 23:06:40|4234.6|4225.6|4234.6|4225.6|4234.8|4225.8|4234.5|4225.5|0
1736809610000|2025-01-13 23:06:50|4234.5|4225.5|4234.1|4225.1|4234.5|4225.5|4234.1|4225.1|0
1736809620000|2025-01-13 23:07:00|4234.2|4225.2|4234.1|4225.1|4234.3|4225.3|4234.1|4225.1|0
1736809630000|2025-01-13 23:07:10|4234|4225|4234.1|4225.1|4234.1|4225.1|4234|4225|0
1736809640000|2025-01-13 23:07:20|4234.2|4225.2|4234.2|4225.2|4234.2|4225.2|4234.2|4225.2|0
1736809650000|2025-01-13 23:07:30|4234.4|4225.4|4234.5|4225.5|4234.5|4225.5|4234.4|4225.4|0
1736809660000|2025-01-13 23:07:40|4234.6|4225.6|4234.6|4225.6|4234.6|4225.6|4234.5|4225.5|0
1736809670000|2025-01-13 23:07:50|4234.5|4225.5|4234.6|4225.6|4234.6|4225.6|4234.5|4225.5|0
1736809680000|2025-01-13 23:08:00|4234.9|4225.9|4235|4226|4235|4226|4234.8|4225.8|0
1736809690000|2025-01-13 23:08:10|4234.9|4225.9|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809700000|2025-01-13 23:08:20|4235|4226|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809710000|2025-01-13 23:08:30|4234.8|4225.8|4234.9|4225.9|4234.9|4225.9|4234.8|4225.8|0
1736809720000|2025-01-13 23:08:40|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|0
1736809730000|2025-01-13 23:08:50|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809740000|2025-01-13 23:09:00|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809750000|2025-01-13 23:09:10|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736809760000|2025-01-13 23:09:20|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809780000|2025-01-13 23:09:40|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|0
1736809790000|2025-01-13 23:09:50|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736809810000|2025-01-13 23:10:10|4234.8|4225.8|4235.1|4226.1|4235.1|4226.1|4234.8|4225.8|0
1736809830000|2025-01-13 23:10:30|4235|4226|4234.9|4225.9|4235|4226|4234.8|4225.8|0
1736809840000|2025-01-13 23:10:40|4235|4226|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809850000|2025-01-13 23:10:50|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|0
1736809860000|2025-01-13 23:11:00|4234.9|4225.9|4234.8|4225.8|4234.9|4225.9|4234.7|4225.7|0
1736809870000|2025-01-13 23:11:10|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|0
1736809890000|2025-01-13 23:11:30|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736809900000|2025-01-13 23:11:40|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809910000|2025-01-13 23:11:50|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736809920000|2025-01-13 23:12:00|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736810000000|2025-01-13 23:13:20|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736810010000|2025-01-13 23:13:30|4234.8|4225.8|4234.7|4225.7|4234.9|4225.9|4234.5|4225.5|0
1736810030000|2025-01-13 23:13:50|4234.8|4225.8|4234.7|4225.7|4234.8|4225.8|4234.7|4225.7|0
1736810050000|2025-01-13 23:14:10|4234.6|4225.6|4234.2|4225.2|4234.6|4225.6|4234.2|4225.2|0
1736810060000|2025-01-13 23:14:20|4234.3|4225.3|4234.3|4225.3|4234.3|4225.3|4234.2|4225.2|0
1736810070000|2025-01-13 23:14:30|4234.2|4225.2|4234.4|4225.4|4234.4|4225.4|4234.2|4225.2|0
1736810080000|2025-01-13 23:14:40|4234.5|4225.5|4234.4|4225.4|4234.5|4225.5|4234.4|4225.4|0
1736810100000|2025-01-13 23:15:00|4234.5|4225.5|4234.5|4225.5|4234.5|4225.5|4234.5|4225.5|0
1736810110000|2025-01-13 23:15:10|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736810120000|2025-01-13 23:15:20|4239.7|4230.7|4239.4|4230.4|4239.7|4230.7|4239.4|4230.4|0
1736810130000|2025-01-13 23:15:30|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1736810140000|2025-01-13 23:15:40|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.5|4230.5|0
1736810150000|2025-01-13 23:15:50|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.5|4230.5|0
1736810160000|2025-01-13 23:16:00|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1736810180000|2025-01-13 23:16:20|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|0
1736810190000|2025-01-13 23:16:30|4239.8|4230.8|4240|4231|4240.1|4231.1|4239.8|4230.8|0
1736810200000|2025-01-13 23:16:40|4240.1|4231.1|4239.9|4230.9|4240.1|4231.1|4239.9|4230.9|0
1736810210000|2025-01-13 23:16:50|4239.8|4230.8|4240|4231|4240|4231|4239.8|4230.8|0
1736810220000|2025-01-13 23:17:00|4239.9|4230.9|4238.7|4229.7|4239.9|4230.9|4238.7|4229.7|0
1736810230000|2025-01-13 23:17:10|4238.8|4229.8|4238.8|4229.8|4238.8|4229.8|4238.8|4229.8|0
1736810240000|2025-01-13 23:17:20|4238.7|4229.7|4238.6|4229.6|4238.7|4229.7|4238.6|4229.6|0
1736810250000|2025-01-13 23:17:30|4238.5|4229.5|4238.2|4229.2|4238.5|4229.5|4238.2|4229.2|0
1736810270000|2025-01-13 23:17:50|4238.1|4229.1|4238.1|4229.1|4238.1|4229.1|4238.1|4229.1|0
1736810300000|2025-01-13 23:18:20|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|0
1736810310000|2025-01-13 23:18:30|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|0
1736810330000|2025-01-13 23:18:50|4238.4|4229.4|4238.5|4229.5|4238.5|4229.5|4238.3|4229.3|0
1736810340000|2025-01-13 23:19:00|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1736810350000|2025-01-13 23:19:10|4240.4|4231.4|4241.5|4232.5|4241.5|4232.5|4240.3|4231.3|0
1736810390000|2025-01-13 23:19:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810410000|2025-01-13 23:20:10|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810420000|2025-01-13 23:20:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810430000|2025-01-13 23:20:30|4241.1|4232.1|4241.3|4232.3|4241.3|4232.3|4241.1|4232.1|0
1736810440000|2025-01-13 23:20:40|4241.5|4232.5|4241.3|4232.3|4241.5|4232.5|4241.3|4232.3|0
1736810450000|2025-01-13 23:20:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810460000|2025-01-13 23:21:00|4241.4|4232.4|4241.5|4232.5|4241.5|4232.5|4241.3|4232.3|0
1736810480000|2025-01-13 23:21:20|4241.4|4232.4|4241.5|4232.5|4241.5|4232.5|4241.4|4232.4|0
1736810510000|2025-01-13 23:21:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810530000|2025-01-13 23:22:10|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810540000|2025-01-13 23:22:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1736810550000|2025-01-13 23:22:30|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|0
1736810560000|2025-01-13 23:22:40|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810570000|2025-01-13 23:22:50|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810580000|2025-01-13 23:23:00|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1736810600000|2025-01-13 23:23:20|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810610000|2025-01-13 23:23:30|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810620000|2025-01-13 23:23:40|4241.3|4232.3|4241|4232|4241.3|4232.3|4241|4232|0
1736810630000|2025-01-13 23:23:50|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810640000|2025-01-13 23:24:00|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810650000|2025-01-13 23:24:10|4241.1|4232.1|4241|4232|4241.1|4232.1|4241|4232|0
1736810660000|2025-01-13 23:24:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810670000|2025-01-13 23:24:30|4241.1|4232.1|4241|4232|4241.2|4232.2|4241|4232|0
1736810680000|2025-01-13 23:24:40|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|0
1736810700000|2025-01-13 23:25:00|4241|4232|4241|4232|4241.1|4232.1|4241|4232|0
1736810720000|2025-01-13 23:25:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810730000|2025-01-13 23:25:30|4241.1|4232.1|4240.9|4231.9|4241.2|4232.2|4240.9|4231.9|0
1736810740000|2025-01-13 23:25:40|4241|4232|4241.2|4232.2|4241.2|4232.2|4241|4232|0
1736810760000|2025-01-13 23:26:00|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810770000|2025-01-13 23:26:10|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810810000|2025-01-13 23:26:50|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1736810820000|2025-01-13 23:27:00|4241.6|4232.6|4241.4|4232.4|4241.6|4232.6|4241.4|4232.4|0
1736810840000|2025-01-13 23:27:20|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1736810850000|2025-01-13 23:27:30|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|0
1736810860000|2025-01-13 23:27:40|4241.6|4232.6|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736810870000|2025-01-13 23:27:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736810880000|2025-01-13 23:28:00|4241.5|4232.5|4241.4|4232.4|4241.5|4232.5|4241.4|4232.4|0
1736810920000|2025-01-13 23:28:40|4241.3|4232.3|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810930000|2025-01-13 23:28:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736810960000|2025-01-13 23:29:20|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1736810980000|2025-01-13 23:29:40|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810990000|2025-01-13 23:29:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736811000000|2025-01-13 23:30:00|4241.5|4232.5|4241.6|4232.6|4241.7|4232.7|4241.4|4232.4|0
1736811010000|2025-01-13 23:30:10|4241.7|4232.7|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736811020000|2025-01-13 23:30:20|4241.7|4232.7|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736811030000|2025-01-13 23:30:30|4241.6|4232.6|4241.7|4232.7|4241.7|4232.7|4241.5|4232.5|0
1736811040000|2025-01-13 23:30:40|4241.6|4232.6|4241.5|4232.5|4241.6|4232.6|4241.5|4232.5|0
1736811050000|2025-01-13 23:30:50|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|0
1736811070000|2025-01-13 23:31:10|4241.7|4232.7|4241.9|4232.9|4241.9|4232.9|4241.7|4232.7|0
1736811080000|2025-01-13 23:31:20|4242|4233|4242.7|4233.7|4243.1|4234.1|4241.9|4232.9|0
1736811090000|2025-01-13 23:31:30|4242.6|4233.6|4242.4|4233.4|4242.7|4233.7|4242.4|4233.4|0
1736811100000|2025-01-13 23:31:40|4242.5|4233.5|4242.7|4233.7|4242.8|4233.8|4242.4|4233.4|0
1736811110000|2025-01-13 23:31:50|4242.8|4233.8|4242.8|4233.8|4242.9|4233.9|4242.8|4233.8|0
1736811120000|2025-01-13 23:32:00|4242.9|4233.9|4243.1|4234.1|4243.3|4234.3|4242.9|4233.9|0
1736811130000|2025-01-13 23:32:10|4243.2|4234.2|4243.5|4234.5|4243.6|4234.6|4243.2|4234.2|0
1736811140000|2025-01-13 23:32:20|4243.6|4234.6|4243.3|4234.3|4243.6|4234.6|4243.3|4234.3|0
1736811150000|2025-01-13 23:32:30|4243.2|4234.2|4243.4|4234.4|4243.4|4234.4|4243.2|4234.2|0
1736811170000|2025-01-13 23:32:50|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1736811180000|2025-01-13 23:33:00|4243.6|4234.6|4243.7|4234.7|4243.7|4234.7|4243.6|4234.6|0
1736811190000|2025-01-13 23:33:10|4243.8|4234.8|4244.1|4235.1|4244.1|4235.1|4243.8|4234.8|0
1736811200000|2025-01-13 23:33:20|4244|4235|4244.1|4235.1|4244.1|4235.1|4243.8|4234.8|0
1736811210000|2025-01-13 23:33:30|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1736811220000|2025-01-13 23:33:40|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1736811230000|2025-01-13 23:33:50|4244.2|4235.2|4244.4|4235.4|4244.5|4235.5|4244.1|4235.1|0
1736811240000|2025-01-13 23:34:00|4244.3|4235.3|4244.4|4235.4|4244.5|4235.5|4244.3|4235.3|0
1736811250000|2025-01-13 23:34:10|4244.3|4235.3|4244.5|4235.5|4244.6|4235.6|4244.3|4235.3|0
1736811260000|2025-01-13 23:34:20|4244.6|4235.6|4244.2|4235.2|4244.6|4235.6|4244.2|4235.2|0
1736811270000|2025-01-13 23:34:30|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1736811280000|2025-01-13 23:34:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736811290000|2025-01-13 23:34:50|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1736811300000|2025-01-13 23:35:00|4244.6|4235.6|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1736811330000|2025-01-13 23:35:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811340000|2025-01-13 23:35:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736811350000|2025-01-13 23:35:50|4244.5|4235.5|4244.2|4235.2|4244.6|4235.6|4244.2|4235.2|0
1736811360000|2025-01-13 23:36:00|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1736811370000|2025-01-13 23:36:10|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1736811380000|2025-01-13 23:36:20|4244.5|4235.5|4244.5|4235.5|4244.6|4235.6|4244.5|4235.5|0
1736811390000|2025-01-13 23:36:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811400000|2025-01-13 23:36:40|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1736811410000|2025-01-13 23:36:50|4244.6|4235.6|4244.5|4235.5|4244.7|4235.7|4244.5|4235.5|0
1736811420000|2025-01-13 23:37:00|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811430000|2025-01-13 23:37:10|4244.5|4235.5|4244.8|4235.8|4244.8|4235.8|4244.5|4235.5|0
1736811440000|2025-01-13 23:37:20|4244.7|4235.7|4244.5|4235.5|4244.7|4235.7|4244.4|4235.4|0
1736811450000|2025-01-13 23:37:30|4244.4|4235.4|4244.8|4235.8|4244.8|4235.8|4244.4|4235.4|0
1736811460000|2025-01-13 23:37:40|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1736811470000|2025-01-13 23:37:50|4244.8|4235.8|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1736811510000|2025-01-13 23:38:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736811520000|2025-01-13 23:38:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1736811530000|2025-01-13 23:38:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736811550000|2025-01-13 23:39:10|4245|4236|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1736811560000|2025-01-13 23:39:20|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736811570000|2025-01-13 23:39:30|4245.3|4236.3|4246.4|4237.4|4246.5|4237.5|4245.3|4236.3|0
1736811580000|2025-01-13 23:39:40|4246.2|4237.2|4246.1|4237.1|4246.5|4237.5|4246.1|4237.1|0
1736811590000|2025-01-13 23:39:50|4246|4237|4246.5|4237.5|4246.5|4237.5|4246|4237|0
1736811600000|2025-01-13 23:40:00|4246.4|4237.4|4246.4|4237.4|4246.5|4237.5|4246.1|4237.1|0
1736811610000|2025-01-13 23:40:10|4246.3|4237.3|4246.1|4237.1|4246.3|4237.3|4246|4237|0
1736811620000|2025-01-13 23:40:20|4246.2|4237.2|4246|4237|4246.2|4237.2|4246|4237|0
1736811630000|2025-01-13 23:40:30|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|0
1736811640000|2025-01-13 23:40:40|4245.6|4236.6|4245.7|4236.7|4245.7|4236.7|4245.5|4236.5|0
1736811650000|2025-01-13 23:40:50|4245.6|4236.6|4245.7|4236.7|4245.7|4236.7|4245.6|4236.6|0
1736811660000|2025-01-13 23:41:00|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1736811670000|2025-01-13 23:41:10|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1736811680000|2025-01-13 23:41:20|4245.5|4236.5|4245.2|4236.2|4245.5|4236.5|4245.2|4236.2|0
1736811690000|2025-01-13 23:41:30|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1736811700000|2025-01-13 23:41:40|4245.2|4236.2|4250.2|4241.2|4250.2|4241.2|4245.2|4236.2|0
1736811710000|2025-01-13 23:41:50|4250.1|4241.1|4250.3|4241.3|4250.3|4241.3|4250.1|4241.1|0
1736811720000|2025-01-13 23:42:00|4250.2|4241.2|4250.1|4241.1|4250.2|4241.2|4250.1|4241.1|0
1736811730000|2025-01-13 23:42:10|4250|4241|4250|4241|4250|4241|4250|4241|0
1736811740000|2025-01-13 23:42:20|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|4250|4241|0
1736811750000|2025-01-13 23:42:30|4250|4241|4250|4241|4250|4241|4250|4241|0
1736811760000|2025-01-13 23:42:40|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|0
1736811770000|2025-01-13 23:42:50|4250|4241|4249.8|4240.8|4250|4241|4249.6|4240.6|0
1736811780000|2025-01-13 23:43:00|4249.7|4240.7|4249.7|4240.7|4249.8|4240.8|4249.7|4240.7|0
1736811790000|2025-01-13 23:43:10|4249.6|4240.6|4249.5|4240.5|4249.6|4240.6|4249.3|4240.3|0
1736811800000|2025-01-13 23:43:20|4249.4|4240.4|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736811810000|2025-01-13 23:43:30|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|0
1736811820000|2025-01-13 23:43:40|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736811830000|2025-01-13 23:43:50|4249.5|4240.5|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736811840000|2025-01-13 23:44:00|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|0
1736811850000|2025-01-13 23:44:10|4249.2|4240.2|4251.4|4242.4|4251.5|4242.5|4249.2|4240.2|0
1736811860000|2025-01-13 23:44:20|4251.5|4242.5|4251.5|4242.5|4251.6|4242.6|4251.5|4242.5|0
1736811870000|2025-01-13 23:44:30|4251.7|4242.7|4251.6|4242.6|4251.7|4242.7|4251.6|4242.6|0
1736811880000|2025-01-13 23:44:40|4251.7|4242.7|4251.7|4242.7|4251.7|4242.7|4251.7|4242.7|0
1736811890000|2025-01-13 23:44:50|4251.6|4242.6|4251.5|4242.5|4251.6|4242.6|4251.5|4242.5|0
1736811900000|2025-01-13 23:45:00|4251.4|4242.4|4251.4|4242.4|4251.4|4242.4|4251.4|4242.4|0
1736811910000|2025-01-13 23:45:10|4251.3|4242.3|4251|4242|4251.3|4242.3|4251|4242|0
1736811920000|2025-01-13 23:45:20|4251.3|4242.3|4251.5|4242.5|4251.5|4242.5|4251.2|4242.2|0
1736811930000|2025-01-13 23:45:30|4251.4|4242.4|4251.2|4242.2|4251.4|4242.4|4251.2|4242.2|0
1736811940000|2025-01-13 23:45:40|4251.1|4242.1|4251.2|4242.2|4251.2|4242.2|4251.1|4242.1|0
1736811950000|2025-01-13 23:45:50|4251.1|4242.1|4251.1|4242.1|4251.1|4242.1|4251.1|4242.1|0
1736811960000|2025-01-13 23:46:00|4251.2|4242.2|4250.2|4241.2|4251.2|4242.2|4250.2|4241.2|0
1736811970000|2025-01-13 23:46:10|4250.3|4241.3|4250.3|4241.3|4250.4|4241.4|4250.2|4241.2|0
1736811980000|2025-01-13 23:46:20|4250.4|4241.4|4250.5|4241.5|4250.5|4241.5|4250.3|4241.3|0
1736811990000|2025-01-13 23:46:30|4250.6|4241.6|4250.5|4241.5|4250.6|4241.6|4250.5|4241.5|0
1736812000000|2025-01-13 23:46:40|4250.6|4241.6|4250.6|4241.6|4250.6|4241.6|4250.6|4241.6|0
1736812010000|2025-01-13 23:46:50|4250.7|4241.7|4250.9|4241.9|4250.9|4241.9|4250.7|4241.7|0
1736812020000|2025-01-13 23:47:00|4251|4242|4251|4242|4251|4242|4250.9|4241.9|0
1736812030000|2025-01-13 23:47:10|4250.9|4241.9|4249|4240|4250.9|4241.9|4249|4240|0
1736812040000|2025-01-13 23:47:20|4248.9|4239.9|4248.9|4239.9|4249|4240|4248.9|4239.9|0
1736812050000|2025-01-13 23:47:30|4248.8|4239.8|4248.5|4239.5|4248.9|4239.9|4248.5|4239.5|0
1736812060000|2025-01-13 23:47:40|4248.6|4239.6|4248.5|4239.5|4248.6|4239.6|4248.5|4239.5|0
1736812070000|2025-01-13 23:47:50|4248.6|4239.6|4248.7|4239.7|4248.7|4239.7|4248.6|4239.6|0
1736812080000|2025-01-13 23:48:00|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1736812090000|2025-01-13 23:48:10|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1736812100000|2025-01-13 23:48:20|4247.4|4238.4|4249.5|4240.5|4249.5|4240.5|4247.4|4238.4|0
1736812110000|2025-01-13 23:48:30|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|0
1736812120000|2025-01-13 23:48:40|4249.5|4240.5|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736812130000|2025-01-13 23:48:50|4249.5|4240.5|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736812160000|2025-01-13 23:49:20|4249.3|4240.3|4249.2|4240.2|4249.3|4240.3|4249.2|4240.2|0
1736812180000|2025-01-13 23:49:40|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812190000|2025-01-13 23:49:50|4249.4|4240.4|4249.2|4240.2|4249.4|4240.4|4249.2|4240.2|0
1736812200000|2025-01-13 23:50:00|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812210000|2025-01-13 23:50:10|4249.4|4240.4|4249.3|4240.3|4249.4|4240.4|4249.2|4240.2|0
1736812220000|2025-01-13 23:50:20|4249.2|4240.2|4249.5|4240.5|4249.5|4240.5|4249.2|4240.2|0
1736812230000|2025-01-13 23:50:30|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812240000|2025-01-13 23:50:40|4249.4|4240.4|4249.4|4240.4|4249.4|4240.4|4249.4|4240.4|0
1736812250000|2025-01-13 23:50:50|4249.3|4240.3|4249.4|4240.4|4249.4|4240.4|4249.3|4240.3|0
1736812260000|2025-01-13 23:51:00|4249.3|4240.3|4249.2|4240.2|4249.4|4240.4|4249.2|4240.2|0
1736812270000|2025-01-13 23:51:10|4249.3|4240.3|4249.2|4240.2|4249.4|4240.4|4249.1|4240.1|0
1736812280000|2025-01-13 23:51:20|4249.1|4240.1|4249.2|4240.2|4249.2|4240.2|4249.1|4240.1|0
1736812290000|2025-01-13 23:51:30|4249.1|4240.1|4249.1|4240.1|4249.1|4240.1|4249.1|4240.1|0
1736812310000|2025-01-13 23:51:50|4249.2|4240.2|4249.4|4240.4|4249.4|4240.4|4249.2|4240.2|0
1736812320000|2025-01-13 23:52:00|4249.5|4240.5|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736812330000|2025-01-13 23:52:10|4249.7|4240.7|4249.6|4240.6|4249.7|4240.7|4249.6|4240.6|0
1736812350000|2025-01-13 23:52:30|4249.7|4240.7|4248.2|4239.2|4249.7|4240.7|4248.2|4239.2|0
1736812380000|2025-01-13 23:53:00|4248.3|4239.3|4248.3|4239.3|4248.3|4239.3|4248.1|4239.1|0
1736812390000|2025-01-13 23:53:10|4248.2|4239.2|4248.2|4239.2|4248.2|4239.2|4248.2|4239.2|0
1736812400000|2025-01-13 23:53:20|4248.3|4239.3|4248.2|4239.2|4248.3|4239.3|4248|4239|0
1736812410000|2025-01-13 23:53:30|4248|4239|4247.8|4238.8|4248|4239|4247.6|4238.6|0
1736812420000|2025-01-13 23:53:40|4247.7|4238.7|4247.5|4238.5|4247.8|4238.8|4247.5|4238.5|0
1736812430000|2025-01-13 23:53:50|4247.6|4238.6|4247.7|4238.7|4247.8|4238.8|4247.6|4238.6|0
1736812440000|2025-01-13 23:54:00|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812450000|2025-01-13 23:54:10|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|0
1736812470000|2025-01-13 23:54:30|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736812480000|2025-01-13 23:54:40|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736812500000|2025-01-13 23:55:00|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736812510000|2025-01-13 23:55:10|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812520000|2025-01-13 23:55:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812530000|2025-01-13 23:55:30|4247.6|4238.6|4247.4|4238.4|4247.6|4238.6|4247.4|4238.4|0
1736812540000|2025-01-13 23:55:40|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.1|4238.1|0
1736812550000|2025-01-13 23:55:50|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736812560000|2025-01-13 23:56:00|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812570000|2025-01-13 23:56:10|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736812580000|2025-01-13 23:56:20|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812590000|2025-01-13 23:56:30|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812600000|2025-01-13 23:56:40|4247.5|4238.5|4247.4|4238.4|4247.5|4238.5|4247.4|4238.4|0
1736812610000|2025-01-13 23:56:50|4247.5|4238.5|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812620000|2025-01-13 23:57:00|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812630000|2025-01-13 23:57:10|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736812640000|2025-01-13 23:57:20|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.1|4238.1|0
1736812650000|2025-01-13 23:57:30|4247.2|4238.2|4247.3|4238.3|4247.3|4238.3|4247.1|4238.1|0
1736812660000|2025-01-13 23:57:40|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736812670000|2025-01-13 23:57:50|4246.8|4237.8|4246.9|4237.9|4247.1|4238.1|4246.8|4237.8|0
1736812680000|2025-01-13 23:58:00|4247|4238|4247|4238|4247|4238|4246.9|4237.9|0
1736812690000|2025-01-13 23:58:10|4246.9|4237.9|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812700000|2025-01-13 23:58:20|4247|4238|4247|4238|4247.1|4238.1|4247|4238|0
1736812710000|2025-01-13 23:58:30|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736812730000|2025-01-13 23:58:50|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.6|4237.6|0
1736812740000|2025-01-13 23:59:00|4246.8|4237.8|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736812750000|2025-01-13 23:59:10|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736812760000|2025-01-13 23:59:20|4247|4238|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812770000|2025-01-13 23:59:30|4247|4238|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812790000|2025-01-13 23:59:50|4247|4238|4246.8|4237.8|4247|4238|4246.8|4237.8|0
1736726400000|2025-01-13 00:00:00|4207.3|4198.3|4207.6|4198.6|4207.7|4198.7|4207.3|4198.3|0
1736726410000|2025-01-13 00:00:10|4207.7|4198.7|4208.1|4199.1|4208.1|4199.1|4207.6|4198.6|0
1736726420000|2025-01-13 00:00:20|4208.3|4199.3|4208.3|4199.3|4208.4|4199.4|4208.1|4199.1|0
1736726430000|2025-01-13 00:00:30|4208.4|4199.4|4208.7|4199.7|4208.7|4199.7|4208.4|4199.4|0
1736726440000|2025-01-13 00:00:40|4208.8|4199.8|4208.9|4199.9|4209.1|4200.1|4208.8|4199.8|0
1736726450000|2025-01-13 00:00:50|4208.8|4199.8|4208.9|4199.9|4209|4200|4208.8|4199.8|0
1736726460000|2025-01-13 00:01:00|4209|4200|4209|4200|4209.2|4200.2|4208.7|4199.7|0
1736726470000|2025-01-13 00:01:10|4209.1|4200.1|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736726480000|2025-01-13 00:01:20|4209.2|4200.2|4209.4|4200.4|4209.4|4200.4|4209.1|4200.1|0
1736726490000|2025-01-13 00:01:30|4209.3|4200.3|4208.8|4199.8|4209.3|4200.3|4208.7|4199.7|0
1736726500000|2025-01-13 00:01:40|4208.9|4199.9|4208.7|4199.7|4208.9|4199.9|4208.7|4199.7|0
1736726510000|2025-01-13 00:01:50|4208.6|4199.6|4207.9|4198.9|4208.6|4199.6|4207.7|4198.7|0
1736726520000|2025-01-13 00:02:00|4207.7|4198.7|4207.8|4198.8|4207.9|4198.9|4207.7|4198.7|0
1736726530000|2025-01-13 00:02:10|4207.9|4198.9|4208.1|4199.1|4208.1|4199.1|4207.9|4198.9|0
1736726540000|2025-01-13 00:02:20|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208.1|4199.1|0
1736726550000|2025-01-13 00:02:30|4207.9|4198.9|4208.1|4199.1|4208.2|4199.2|4207.9|4198.9|0
1736726560000|2025-01-13 00:02:40|4208|4199|4207.7|4198.7|4208|4199|4207.7|4198.7|0
1736726570000|2025-01-13 00:02:50|4207.6|4198.6|4207.5|4198.5|4207.6|4198.6|4207.5|4198.5|0
1736726580000|2025-01-13 00:03:00|4207.9|4198.9|4207.9|4198.9|4208.1|4199.1|4207.9|4198.9|0
1736726590000|2025-01-13 00:03:10|4208|4199|4207.8|4198.8|4208.1|4199.1|4207.8|4198.8|0
1736726600000|2025-01-13 00:03:20|4207.9|4198.9|4208.2|4199.2|4208.3|4199.3|4207.9|4198.9|0
1736726610000|2025-01-13 00:03:30|4208.1|4199.1|4207.9|4198.9|4208.1|4199.1|4207.9|4198.9|0
1736726620000|2025-01-13 00:03:40|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|0
1736726630000|2025-01-13 00:03:50|4207.9|4198.9|4207.9|4198.9|4207.9|4198.9|4207.8|4198.8|0
1736726640000|2025-01-13 00:04:00|4207.7|4198.7|4207.9|4198.9|4207.9|4198.9|4207.7|4198.7|0
1736726660000|2025-01-13 00:04:20|4208|4199|4208.2|4199.2|4208.2|4199.2|4208|4199|0
1736726690000|2025-01-13 00:04:50|4208.4|4199.4|4208.6|4199.6|4208.7|4199.7|4208.4|4199.4|0
1736726700000|2025-01-13 00:05:00|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736726710000|2025-01-13 00:05:10|4208.8|4199.8|4208.9|4199.9|4209.1|4200.1|4208.8|4199.8|0
1736726720000|2025-01-13 00:05:20|4209|4200|4208.9|4199.9|4209.1|4200.1|4208.9|4199.9|0
1736726730000|2025-01-13 00:05:30|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209|4200|0
1736726740000|2025-01-13 00:05:40|4209|4200|4208.9|4199.9|4209.1|4200.1|4208.9|4199.9|0
1736726750000|2025-01-13 00:05:50|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4208.9|4199.9|0
1736726760000|2025-01-13 00:06:00|4209.3|4200.3|4209.2|4200.2|4209.3|4200.3|4209.2|4200.2|0
1736726770000|2025-01-13 00:06:10|4209.1|4200.1|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736726780000|2025-01-13 00:06:20|4209.4|4200.4|4210.3|4201.3|4210.7|4201.7|4209.3|4200.3|0
1736726790000|2025-01-13 00:06:30|4210.4|4201.4|4209.7|4200.7|4210.5|4201.5|4209.7|4200.7|0
1736726800000|2025-01-13 00:06:40|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736726820000|2025-01-13 00:07:00|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736726830000|2025-01-13 00:07:10|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736726840000|2025-01-13 00:07:20|4209.9|4200.9|4209.7|4200.7|4209.9|4200.9|4209.6|4200.6|0
1736726850000|2025-01-13 00:07:30|4209.6|4200.6|4209.6|4200.6|4209.8|4200.8|4209.6|4200.6|0
1736726860000|2025-01-13 00:07:40|4209.7|4200.7|4209.8|4200.8|4209.9|4200.9|4209.7|4200.7|0
1736726870000|2025-01-13 00:07:50|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210|4201|0
1736726880000|2025-01-13 00:08:00|4210.3|4201.3|4210.7|4201.7|4210.7|4201.7|4210.2|4201.2|0
1736726890000|2025-01-13 00:08:10|4210.6|4201.6|4209.7|4200.7|4210.6|4201.6|4209.7|4200.7|0
1736726900000|2025-01-13 00:08:20|4209.8|4200.8|4210.1|4201.1|4210.5|4201.5|4209.7|4200.7|0
1736726910000|2025-01-13 00:08:30|4210|4201|4210.2|4201.2|4210.2|4201.2|4210|4201|0
1736726920000|2025-01-13 00:08:40|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736726930000|2025-01-13 00:08:50|4210|4201|4210|4201|4210|4201|4209.8|4200.8|0
1736726940000|2025-01-13 00:09:00|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736726950000|2025-01-13 00:09:10|4209.7|4200.7|4210|4201|4210|4201|4209.7|4200.7|0
1736726960000|2025-01-13 00:09:20|4209.9|4200.9|4210|4201|4210|4201|4209.8|4200.8|0
1736726970000|2025-01-13 00:09:30|4209.9|4200.9|4209.7|4200.7|4210|4201|4209.7|4200.7|0
1736726980000|2025-01-13 00:09:40|4209.9|4200.9|4209.7|4200.7|4209.9|4200.9|4209.6|4200.6|0
1736726990000|2025-01-13 00:09:50|4209.9|4200.9|4210|4201|4210.1|4201.1|4209.9|4200.9|0
1736727000000|2025-01-13 00:10:00|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736727010000|2025-01-13 00:10:10|4209.8|4200.8|4209.9|4200.9|4210|4201|4209.8|4200.8|0
1736727020000|2025-01-13 00:10:20|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.6|4200.6|0
1736727050000|2025-01-13 00:10:50|4209.7|4200.7|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736727060000|2025-01-13 00:11:00|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736727070000|2025-01-13 00:11:10|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.6|4200.6|0
1736727090000|2025-01-13 00:11:30|4209.7|4200.7|4210|4201|4210|4201|4209.7|4200.7|0
1736727100000|2025-01-13 00:11:40|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736727110000|2025-01-13 00:11:50|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736727120000|2025-01-13 00:12:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|0
1736727130000|2025-01-13 00:12:10|4210.3|4201.3|4210.7|4201.7|4210.7|4201.7|4210.3|4201.3|0
1736727140000|2025-01-13 00:12:20|4210.6|4201.6|4210.7|4201.7|4210.7|4201.7|4210.5|4201.5|0
1736727160000|2025-01-13 00:12:40|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736727170000|2025-01-13 00:12:50|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727180000|2025-01-13 00:13:00|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727190000|2025-01-13 00:13:10|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727210000|2025-01-13 00:13:30|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727220000|2025-01-13 00:13:40|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727230000|2025-01-13 00:13:50|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727250000|2025-01-13 00:14:10|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736727260000|2025-01-13 00:14:20|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736727270000|2025-01-13 00:14:30|4210.8|4201.8|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727280000|2025-01-13 00:14:40|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727290000|2025-01-13 00:14:50|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727300000|2025-01-13 00:15:00|4210.7|4201.7|4210.2|4201.2|4210.7|4201.7|4210.1|4201.1|0
1736727310000|2025-01-13 00:15:10|4210.3|4201.3|4210.1|4201.1|4210.3|4201.3|4210.1|4201.1|0
1736727320000|2025-01-13 00:15:20|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727330000|2025-01-13 00:15:30|4209.9|4200.9|4210|4201|4210|4201|4209.7|4200.7|0
1736727340000|2025-01-13 00:15:40|4210.1|4201.1|4210.3|4201.3|4210.4|4201.4|4210.1|4201.1|0
1736727350000|2025-01-13 00:15:50|4210.4|4201.4|4210.2|4201.2|4210.4|4201.4|4210.2|4201.2|0
1736727360000|2025-01-13 00:16:00|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727370000|2025-01-13 00:16:10|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727380000|2025-01-13 00:16:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727390000|2025-01-13 00:16:30|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727400000|2025-01-13 00:16:40|4210.2|4201.2|4210.8|4201.8|4210.8|4201.8|4210.2|4201.2|0
1736727410000|2025-01-13 00:16:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736727420000|2025-01-13 00:17:00|4211|4202|4211|4202|4211|4202|4211|4202|0
1736727430000|2025-01-13 00:17:10|4211.1|4202.1|4210.9|4201.9|4211.1|4202.1|4210.6|4201.6|0
1736727440000|2025-01-13 00:17:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727450000|2025-01-13 00:17:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736727460000|2025-01-13 00:17:40|4210.4|4201.4|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736727470000|2025-01-13 00:17:50|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727480000|2025-01-13 00:18:00|4210.5|4201.5|4210.8|4201.8|4210.8|4201.8|4210.5|4201.5|0
1736727500000|2025-01-13 00:18:20|4210.9|4201.9|4211.1|4202.1|4211.1|4202.1|4210.8|4201.8|0
1736727510000|2025-01-13 00:18:30|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736727520000|2025-01-13 00:18:40|4211|4202|4211|4202|4211|4202|4211|4202|0
1736727530000|2025-01-13 00:18:50|4210.8|4201.8|4211.1|4202.1|4211.1|4202.1|4210.8|4201.8|0
1736727540000|2025-01-13 00:19:00|4211.2|4202.2|4210.6|4201.6|4211.2|4202.2|4210.4|4201.4|0
1736727550000|2025-01-13 00:19:10|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736727560000|2025-01-13 00:19:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.6|4201.6|0
1736727570000|2025-01-13 00:19:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727590000|2025-01-13 00:19:50|4210.3|4201.3|4210.4|4201.4|4210.4|4201.4|4210.3|4201.3|0
1736727600000|2025-01-13 00:20:00|4210.3|4201.3|4210.4|4201.4|4210.5|4201.5|4210.3|4201.3|0
1736727610000|2025-01-13 00:20:10|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727620000|2025-01-13 00:20:20|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727630000|2025-01-13 00:20:30|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736727640000|2025-01-13 00:20:40|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727650000|2025-01-13 00:20:50|4210.1|4201.1|4210.4|4201.4|4210.4|4201.4|4210.1|4201.1|0
1736727660000|2025-01-13 00:21:00|4210.3|4201.3|4210.1|4201.1|4210.3|4201.3|4210.1|4201.1|0
1736727670000|2025-01-13 00:21:10|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727680000|2025-01-13 00:21:20|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|0
1736727700000|2025-01-13 00:21:40|4210|4201|4209.9|4200.9|4210|4201|4209.9|4200.9|0
1736727720000|2025-01-13 00:22:00|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727730000|2025-01-13 00:22:10|4210|4201|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736727740000|2025-01-13 00:22:20|4209.9|4200.9|4209.9|4200.9|4210|4201|4209.8|4200.8|0
1736727750000|2025-01-13 00:22:30|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727760000|2025-01-13 00:22:40|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727770000|2025-01-13 00:22:50|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727800000|2025-01-13 00:23:20|4210.2|4201.2|4209.9|4200.9|4210.2|4201.2|4209.8|4200.8|0
1736727810000|2025-01-13 00:23:30|4209.8|4200.8|4209.9|4200.9|4209.9|4200.9|4209.8|4200.8|0
1736727820000|2025-01-13 00:23:40|4210|4201|4210|4201|4210.1|4201.1|4210|4201|0
1736727830000|2025-01-13 00:23:50|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727840000|2025-01-13 00:24:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727850000|2025-01-13 00:24:10|4210.1|4201.1|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736727860000|2025-01-13 00:24:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727870000|2025-01-13 00:24:30|4210.2|4201.2|4210.4|4201.4|4210.4|4201.4|4210.1|4201.1|0
1736727880000|2025-01-13 00:24:40|4210.3|4201.3|4210.5|4201.5|4210.5|4201.5|4210.3|4201.3|0
1736727890000|2025-01-13 00:24:50|4210.4|4201.4|4210.4|4201.4|4210.5|4201.5|4210.4|4201.4|0
1736727900000|2025-01-13 00:25:00|4210.5|4201.5|4211|4202|4211|4202|4210.5|4201.5|0
1736727910000|2025-01-13 00:25:10|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.7|4201.7|0
1736727920000|2025-01-13 00:25:20|4211|4202|4211.2|4202.2|4211.2|4202.2|4211|4202|0
1736727930000|2025-01-13 00:25:30|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736727950000|2025-01-13 00:25:50|4211|4202|4211|4202|4211.1|4202.1|4211|4202|0
1736727960000|2025-01-13 00:26:00|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736727970000|2025-01-13 00:26:10|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727990000|2025-01-13 00:26:30|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736728000000|2025-01-13 00:26:40|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736728010000|2025-01-13 00:26:50|4210.7|4201.7|4210.3|4201.3|4210.7|4201.7|4210.3|4201.3|0
1736728020000|2025-01-13 00:27:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736728040000|2025-01-13 00:27:20|4210.1|4201.1|4209.8|4200.8|4210.1|4201.1|4209.8|4200.8|0
1736728050000|2025-01-13 00:27:30|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.5|4200.5|0
1736728060000|2025-01-13 00:27:40|4209.7|4200.7|4209.5|4200.5|4209.8|4200.8|4209.5|4200.5|0
1736728070000|2025-01-13 00:27:50|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.6|4200.6|0
1736728080000|2025-01-13 00:28:00|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736728090000|2025-01-13 00:28:10|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736728100000|2025-01-13 00:28:20|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736728110000|2025-01-13 00:28:30|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736728120000|2025-01-13 00:28:40|4209.6|4200.6|4209.8|4200.8|4209.8|4200.8|4209.6|4200.6|0
1736728130000|2025-01-13 00:28:50|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.4|4200.4|0
1736728140000|2025-01-13 00:29:00|4209.5|4200.5|4209.4|4200.4|4209.6|4200.6|4209.4|4200.4|0
1736728150000|2025-01-13 00:29:10|4209.5|4200.5|4209.7|4200.7|4209.8|4200.8|4209.5|4200.5|0
1736728160000|2025-01-13 00:29:20|4209.6|4200.6|4209.3|4200.3|4209.6|4200.6|4209.2|4200.2|0
1736728170000|2025-01-13 00:29:30|4209.2|4200.2|4209|4200|4209.3|4200.3|4209|4200|0
1736728180000|2025-01-13 00:29:40|4208.9|4199.9|4208.9|4199.9|4209|4200|4208.8|4199.8|0
1736728190000|2025-01-13 00:29:50|4209|4200|4208.7|4199.7|4209|4200|4208.7|4199.7|0
1736728200000|2025-01-13 00:30:00|4208.6|4199.6|4208.4|4199.4|4208.6|4199.6|4208.1|4199.1|0
1736728210000|2025-01-13 00:30:10|4208.5|4199.5|4208.7|4199.7|4208.7|4199.7|4208.5|4199.5|0
1736728220000|2025-01-13 00:30:20|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728240000|2025-01-13 00:30:40|4208.8|4199.8|4208.8|4199.8|4208.8|4199.8|4208.7|4199.7|0
1736728250000|2025-01-13 00:30:50|4208.9|4199.9|4209.2|4200.2|4209.3|4200.3|4208.9|4199.9|0
1736728260000|2025-01-13 00:31:00|4209|4200|4209.2|4200.2|4209.2|4200.2|4209|4200|0
1736728270000|2025-01-13 00:31:10|4209.3|4200.3|4209.4|4200.4|4209.5|4200.5|4209.3|4200.3|0
1736728280000|2025-01-13 00:31:20|4209.3|4200.3|4209.3|4200.3|4209.3|4200.3|4209.1|4200.1|0
1736728290000|2025-01-13 00:31:30|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4208.9|4199.9|0
1736728300000|2025-01-13 00:31:40|4209.3|4200.3|4209.1|4200.1|4209.3|4200.3|4209.1|4200.1|0
1736728320000|2025-01-13 00:32:00|4209|4200|4209.1|4200.1|4209.2|4200.2|4209|4200|0
1736728330000|2025-01-13 00:32:10|4209.3|4200.3|4209.2|4200.2|4209.4|4200.4|4209|4200|0
1736728340000|2025-01-13 00:32:20|4209.3|4200.3|4209.1|4200.1|4209.3|4200.3|4209|4200|0
1736728350000|2025-01-13 00:32:30|4209.2|4200.2|4209.1|4200.1|4209.3|4200.3|4209.1|4200.1|0
1736728360000|2025-01-13 00:32:40|4209.2|4200.2|4209.2|4200.2|4209.3|4200.3|4209.1|4200.1|0
1736728370000|2025-01-13 00:32:50|4209.3|4200.3|4209.2|4200.2|4209.3|4200.3|4209.2|4200.2|0
1736728380000|2025-01-13 00:33:00|4209.3|4200.3|4209.1|4200.1|4209.4|4200.4|4209.1|4200.1|0
1736728390000|2025-01-13 00:33:10|4209|4200|4209.2|4200.2|4209.2|4200.2|4209|4200|0
1736728400000|2025-01-13 00:33:20|4209.1|4200.1|4209.2|4200.2|4209.2|4200.2|4209.1|4200.1|0
1736728420000|2025-01-13 00:33:40|4209.1|4200.1|4209.1|4200.1|4209.2|4200.2|4209.1|4200.1|0
1736728430000|2025-01-13 00:33:50|4209|4200|4208.7|4199.7|4209.2|4200.2|4208.7|4199.7|0
1736728440000|2025-01-13 00:34:00|4208.8|4199.8|4209|4200|4209|4200|4208.8|4199.8|0
1736728450000|2025-01-13 00:34:10|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736728460000|2025-01-13 00:34:20|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4209|4200|0
1736728470000|2025-01-13 00:34:30|4209|4200|4209|4200|4209.1|4200.1|4209|4200|0
1736728480000|2025-01-13 00:34:40|4208.9|4199.9|4208.9|4199.9|4209|4200|4208.9|4199.9|0
1736728490000|2025-01-13 00:34:50|4208.7|4199.7|4209|4200|4209|4200|4208.7|4199.7|0
1736728500000|2025-01-13 00:35:00|4208.9|4199.9|4209.2|4200.2|4209.2|4200.2|4208.9|4199.9|0
1736728510000|2025-01-13 00:35:10|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|0
1736728520000|2025-01-13 00:35:20|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4209.1|4200.1|0
1736728530000|2025-01-13 00:35:30|4209|4200|4209|4200|4209|4200|4209|4200|0
1736728540000|2025-01-13 00:35:40|4209.1|4200.1|4209.3|4200.3|4209.3|4200.3|4209|4200|0
1736728550000|2025-01-13 00:35:50|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736728560000|2025-01-13 00:36:00|4209.1|4200.1|4209|4200|4209.1|4200.1|4209|4200|0
1736728570000|2025-01-13 00:36:10|4208.9|4199.9|4209.1|4200.1|4209.1|4200.1|4208.9|4199.9|0
1736728580000|2025-01-13 00:36:20|4209.2|4200.2|4209.3|4200.3|4209.4|4200.4|4209.2|4200.2|0
1736728590000|2025-01-13 00:36:30|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.2|4200.2|0
1736728600000|2025-01-13 00:36:40|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.3|4200.3|0
1736728610000|2025-01-13 00:36:50|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.2|4200.2|0
1736728620000|2025-01-13 00:37:00|4209.2|4200.2|4209.2|4200.2|4209.5|4200.5|4209.2|4200.2|0
1736728630000|2025-01-13 00:37:10|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736728640000|2025-01-13 00:37:20|4209.2|4200.2|4208.6|4199.6|4209.2|4200.2|4208.6|4199.6|0
1736728650000|2025-01-13 00:37:30|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728660000|2025-01-13 00:37:40|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728670000|2025-01-13 00:37:50|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.5|4199.5|0
1736728680000|2025-01-13 00:38:00|4208.6|4199.6|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736728690000|2025-01-13 00:38:10|4208.7|4199.7|4208.7|4199.7|4208.8|4199.8|4208.7|4199.7|0
1736728700000|2025-01-13 00:38:20|4208.8|4199.8|4208.7|4199.7|4208.8|4199.8|4208.7|4199.7|0
1736728740000|2025-01-13 00:39:00|4208.6|4199.6|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736728760000|2025-01-13 00:39:20|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728770000|2025-01-13 00:39:30|4208.6|4199.6|4208|4199|4208.6|4199.6|4207.9|4198.9|0
1736728780000|2025-01-13 00:39:40|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208|4199|0
1736728790000|2025-01-13 00:39:50|4208|4199|4207.6|4198.6|4208.1|4199.1|4207.6|4198.6|0
1736728800000|2025-01-13 00:40:00|4207.5|4198.5|4207.1|4198.1|4207.5|4198.5|4206.9|4197.9|0
1736728810000|2025-01-13 00:40:10|4207|4198|4207|4198|4207|4198|4206.7|4197.7|0
1736728820000|2025-01-13 00:40:20|4207.1|4198.1|4206.8|4197.8|4207.1|4198.1|4206.7|4197.7|0
1736728830000|2025-01-13 00:40:30|4206.9|4197.9|4206.8|4197.8|4206.9|4197.9|4206.7|4197.7|0
1736728840000|2025-01-13 00:40:40|4206.7|4197.7|4206.8|4197.8|4206.8|4197.8|4206.6|4197.6|0
1736728850000|2025-01-13 00:40:50|4206.9|4197.9|4206.9|4197.9|4206.9|4197.9|4206.8|4197.8|0
1736728860000|2025-01-13 00:41:00|4207.1|4198.1|4207.1|4198.1|4207.3|4198.3|4207.1|4198.1|0
1736728870000|2025-01-13 00:41:10|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|0
1736728880000|2025-01-13 00:41:20|4207.3|4198.3|4207.5|4198.5|4207.5|4198.5|4207.2|4198.2|0
1736728890000|2025-01-13 00:41:30|4207.6|4198.6|4207.7|4198.7|4207.8|4198.8|4207.5|4198.5|0
1736728900000|2025-01-13 00:41:40|4207.6|4198.6|4207.3|4198.3|4207.6|4198.6|4207.3|4198.3|0
1736728910000|2025-01-13 00:41:50|4207.2|4198.2|4207.3|4198.3|4207.3|4198.3|4207.2|4198.2|0
1736728920000|2025-01-13 00:42:00|4207.4|4198.4|4207.6|4198.6|4207.6|4198.6|4207.4|4198.4|0
1736728930000|2025-01-13 00:42:10|4207.7|4198.7|4207.3|4198.3|4207.7|4198.7|4207.2|4198.2|0
1736728940000|2025-01-13 00:42:20|4207.2|4198.2|4207.5|4198.5|4207.5|4198.5|4207.2|4198.2|0
1736728950000|2025-01-13 00:42:30|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|0
1736728960000|2025-01-13 00:42:40|4207.7|4198.7|4207.6|4198.6|4207.7|4198.7|4207.6|4198.6|0
1736728970000|2025-01-13 00:42:50|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736728980000|2025-01-13 00:43:00|4207.7|4198.7|4207.5|4198.5|4208.3|4199.3|4207.5|4198.5|0
1736728990000|2025-01-13 00:43:10|4207.4|4198.4|4207.7|4198.7|4207.8|4198.8|4207.4|4198.4|0
1736729000000|2025-01-13 00:43:20|4207.8|4198.8|4207.6|4198.6|4207.8|4198.8|4207.3|4198.3|0
1736729010000|2025-01-13 00:43:30|4207.7|4198.7|4207.7|4198.7|4207.7|4198.7|4207.7|4198.7|0
1736729020000|2025-01-13 00:43:40|4207.8|4198.8|4207.7|4198.7|4207.9|4198.9|4207.7|4198.7|0
1736729030000|2025-01-13 00:43:50|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|0
1736729050000|2025-01-13 00:44:10|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736729070000|2025-01-13 00:44:30|4207.7|4198.7|4207.7|4198.7|4207.8|4198.8|4207.7|4198.7|0
1736729090000|2025-01-13 00:44:50|4207.8|4198.8|4208.2|4199.2|4208.2|4199.2|4207.8|4198.8|0
1736729100000|2025-01-13 00:45:00|4208.1|4199.1|4208.3|4199.3|4208.4|4199.4|4208|4199|0
1736729110000|2025-01-13 00:45:10|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208.1|4199.1|0
1736729120000|2025-01-13 00:45:20|4208.2|4199.2|4208.1|4199.1|4208.3|4199.3|4208.1|4199.1|0
1736729130000|2025-01-13 00:45:30|4208.2|4199.2|4208.3|4199.3|4208.3|4199.3|4208.1|4199.1|0
1736729140000|2025-01-13 00:45:40|4208.2|4199.2|4208.2|4199.2|4208.3|4199.3|4208.2|4199.2|0
1736729150000|2025-01-13 00:45:50|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|0
1736729160000|2025-01-13 00:46:00|4208|4199|4207.8|4198.8|4208|4199|4207.8|4198.8|0
1736729170000|2025-01-13 00:46:10|4207.9|4198.9|4207.6|4198.6|4207.9|4198.9|4207.6|4198.6|0
1736729180000|2025-01-13 00:46:20|4207.7|4198.7|4206.9|4197.9|4207.7|4198.7|4206.9|4197.9|0
1736729190000|2025-01-13 00:46:30|4206.8|4197.8|4206.7|4197.7|4206.9|4197.9|4206.6|4197.6|0
1736729200000|2025-01-13 00:46:40|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729210000|2025-01-13 00:46:50|4206.6|4197.6|4206.6|4197.6|4206.7|4197.7|4206.5|4197.5|0
1736729220000|2025-01-13 00:47:00|4206.5|4197.5|4206.3|4197.3|4206.5|4197.5|4206.3|4197.3|0
1736729230000|2025-01-13 00:47:10|4206.2|4197.2|4206.3|4197.3|4206.3|4197.3|4206.2|4197.2|0
1736729240000|2025-01-13 00:47:20|4206.2|4197.2|4206.2|4197.2|4206.3|4197.3|4206.1|4197.1|0
1736729250000|2025-01-13 00:47:30|4206.1|4197.1|4206.2|4197.2|4206.2|4197.2|4206.1|4197.1|0
1736729260000|2025-01-13 00:47:40|4206.1|4197.1|4205.7|4196.7|4206.1|4197.1|4205.6|4196.6|0
1736729270000|2025-01-13 00:47:50|4205.6|4196.6|4206.1|4197.1|4206.1|4197.1|4205.6|4196.6|0
1736729280000|2025-01-13 00:48:00|4206|4197|4205.7|4196.7|4206|4197|4205.7|4196.7|0
1736729290000|2025-01-13 00:48:10|4205.6|4196.6|4205.6|4196.6|4205.6|4196.6|4205.5|4196.5|0
1736729300000|2025-01-13 00:48:20|4205.7|4196.7|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736729310000|2025-01-13 00:48:30|4205.7|4196.7|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736729320000|2025-01-13 00:48:40|4205.5|4196.5|4205.2|4196.2|4205.5|4196.5|4205.1|4196.1|0
1736729330000|2025-01-13 00:48:50|4204.9|4195.9|4205.5|4196.5|4205.5|4196.5|4204.9|4195.9|0
1736729340000|2025-01-13 00:49:00|4205.6|4196.6|4205.8|4196.8|4205.8|4196.8|4205.6|4196.6|0
1736729350000|2025-01-13 00:49:10|4205.7|4196.7|4205.8|4196.8|4205.9|4196.9|4205.7|4196.7|0
1736729360000|2025-01-13 00:49:20|4205.9|4196.9|4205.9|4196.9|4206|4197|4205.9|4196.9|0
1736729370000|2025-01-13 00:49:30|4205.8|4196.8|4205.7|4196.7|4205.9|4196.9|4205.6|4196.6|0
1736729380000|2025-01-13 00:49:40|4205.9|4196.9|4206|4197|4206|4197|4205.8|4196.8|0
1736729390000|2025-01-13 00:49:50|4205.9|4196.9|4206|4197|4206|4197|4205.6|4196.6|0
1736729400000|2025-01-13 00:50:00|4205.9|4196.9|4206.4|4197.4|4206.6|4197.6|4205.9|4196.9|0
1736729410000|2025-01-13 00:50:10|4206.3|4197.3|4206.4|4197.4|4206.7|4197.7|4206.3|4197.3|0
1736729420000|2025-01-13 00:50:20|4206.5|4197.5|4206.6|4197.6|4206.6|4197.6|4206.5|4197.5|0
1736729430000|2025-01-13 00:50:30|4206.7|4197.7|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729440000|2025-01-13 00:50:40|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|0
1736729450000|2025-01-13 00:50:50|4206.4|4197.4|4206.4|4197.4|4206.4|4197.4|4206.4|4197.4|0
1736729460000|2025-01-13 00:51:00|4206.5|4197.5|4206.7|4197.7|4206.7|4197.7|4206.5|4197.5|0
1736729470000|2025-01-13 00:51:10|4206.8|4197.8|4207|4198|4207|4198|4206.8|4197.8|0
1736729480000|2025-01-13 00:51:20|4207.1|4198.1|4206.9|4197.9|4207.2|4198.2|4206.9|4197.9|0
1736729510000|2025-01-13 00:51:50|4206.8|4197.8|4206.9|4197.9|4206.9|4197.9|4206.8|4197.8|0
1736729520000|2025-01-13 00:52:00|4206.8|4197.8|4206.7|4197.7|4206.8|4197.8|4206.6|4197.6|0
1736729530000|2025-01-13 00:52:10|4206.5|4197.5|4206|4197|4206.5|4197.5|4206|4197|0
1736729540000|2025-01-13 00:52:20|4205.9|4196.9|4206.1|4197.1|4206.4|4197.4|4205.9|4196.9|0
1736729550000|2025-01-13 00:52:30|4206|4197|4206.2|4197.2|4206.2|4197.2|4206|4197|0
1736729560000|2025-01-13 00:52:40|4206.3|4197.3|4206.5|4197.5|4206.5|4197.5|4206.2|4197.2|0
1736729570000|2025-01-13 00:52:50|4206.6|4197.6|4206.7|4197.7|4206.8|4197.8|4206.6|4197.6|0
1736729580000|2025-01-13 00:53:00|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729590000|2025-01-13 00:53:10|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.5|4197.5|0
1736729600000|2025-01-13 00:53:20|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.5|4197.5|0
1736729620000|2025-01-13 00:53:40|4206.6|4197.6|4206.8|4197.8|4206.9|4197.9|4206.6|4197.6|0
1736729630000|2025-01-13 00:53:50|4206.7|4197.7|4206.9|4197.9|4206.9|4197.9|4206.7|4197.7|0
1736729640000|2025-01-13 00:54:00|4207|4198|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729650000|2025-01-13 00:54:10|4206.5|4197.5|4206.5|4197.5|4206.5|4197.5|4206.4|4197.4|0
1736729660000|2025-01-13 00:54:20|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.4|4197.4|0
1736729670000|2025-01-13 00:54:30|4206.6|4197.6|4206.8|4197.8|4206.9|4197.9|4206.6|4197.6|0
1736729680000|2025-01-13 00:54:40|4206.9|4197.9|4206.7|4197.7|4206.9|4197.9|4206.7|4197.7|0
1736729690000|2025-01-13 00:54:50|4206.9|4197.9|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729700000|2025-01-13 00:55:00|4207|4198|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729710000|2025-01-13 00:55:10|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736729720000|2025-01-13 00:55:20|4208.9|4199.9|4208.9|4199.9|4208.9|4199.9|4208.6|4199.6|0
1736729730000|2025-01-13 00:55:30|4209|4200|4208.9|4199.9|4209|4200|4208.9|4199.9|0
1736729740000|2025-01-13 00:55:40|4209|4200|4209|4200|4209|4200|4208.9|4199.9|0
1736729750000|2025-01-13 00:55:50|4208.9|4199.9|4211|4202|4211|4202|4208.9|4199.9|0
1736729760000|2025-01-13 00:56:00|4210.9|4201.9|4211.6|4202.6|4211.6|4202.6|4210.9|4201.9|0
1736729770000|2025-01-13 00:56:10|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736729780000|2025-01-13 00:56:20|4211.8|4202.8|4212|4203|4212|4203|4211.7|4202.7|0
1736729790000|2025-01-13 00:56:30|4211.7|4202.7|4211.6|4202.6|4211.9|4202.9|4211.6|4202.6|0
1736729800000|2025-01-13 00:56:40|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736729810000|2025-01-13 00:56:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736729820000|2025-01-13 00:57:00|4211.3|4202.3|4210.4|4201.4|4211.3|4202.3|4210.3|4201.3|0
1736729830000|2025-01-13 00:57:10|4210.5|4201.5|4210.7|4201.7|4210.9|4201.9|4210.3|4201.3|0
1736729840000|2025-01-13 00:57:20|4210.6|4201.6|4210.5|4201.5|4210.8|4201.8|4210.5|4201.5|0
1736729850000|2025-01-13 00:57:30|4210.6|4201.6|4211.9|4202.9|4212|4203|4210.6|4201.6|0
1736729860000|2025-01-13 00:57:40|4212|4203|4212|4203|4212|4203|4212|4203|0
1736729880000|2025-01-13 00:58:00|4212.1|4203.1|4212|4203|4212.2|4203.2|4212|4203|0
1736729890000|2025-01-13 00:58:10|4211.7|4202.7|4211.7|4202.7|4211.8|4202.8|4211.6|4202.6|0
1736729900000|2025-01-13 00:58:20|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736729910000|2025-01-13 00:58:30|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1736729920000|2025-01-13 00:58:40|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729930000|2025-01-13 00:58:50|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729940000|2025-01-13 00:59:00|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729950000|2025-01-13 00:59:10|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1736729960000|2025-01-13 00:59:20|4212.5|4203.5|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1736729970000|2025-01-13 00:59:30|4212.6|4203.6|4212.4|4203.4|4212.7|4203.7|4212.4|4203.4|0
1736729980000|2025-01-13 00:59:40|4212.5|4203.5|4212.4|4203.4|4212.5|4203.5|4212.4|4203.4|0
1736729990000|2025-01-13 00:59:50|4212.6|4203.6|4212.5|4203.5|4212.6|4203.6|4212.5|4203.5|0
1736730000000|2025-01-13 01:00:00|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1736730010000|2025-01-13 01:00:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730020000|2025-01-13 01:00:20|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1736730030000|2025-01-13 01:00:30|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730040000|2025-01-13 01:00:40|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730050000|2025-01-13 01:00:50|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730060000|2025-01-13 01:01:00|4212.6|4203.6|4214.7|4205.7|4214.7|4205.7|4212.6|4203.6|0
1736730070000|2025-01-13 01:01:10|4214.6|4205.6|4214.6|4205.6|4214.6|4205.6|4214.6|4205.6|0
1736730080000|2025-01-13 01:01:20|4214.5|4205.5|4214.6|4205.6|4214.7|4205.7|4214.5|4205.5|0
1736730090000|2025-01-13 01:01:30|4214.7|4205.7|4214.7|4205.7|4214.7|4205.7|4214.6|4205.6|0
1736730120000|2025-01-13 01:02:00|4214.6|4205.6|4214.6|4205.6|4214.7|4205.7|4214.6|4205.6|0
1736730130000|2025-01-13 01:02:10|4214.5|4205.5|4214.7|4205.7|4214.7|4205.7|4214.5|4205.5|0
1736730150000|2025-01-13 01:02:30|4214.6|4205.6|4214.4|4205.4|4214.6|4205.6|4214.4|4205.4|0
1736730160000|2025-01-13 01:02:40|4214.3|4205.3|4214.4|4205.4|4214.4|4205.4|4214.3|4205.3|0
1736730170000|2025-01-13 01:02:50|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|0
1736730180000|2025-01-13 01:03:00|4214.4|4205.4|4214.3|4205.3|4214.4|4205.4|4214.3|4205.3|0
1736730190000|2025-01-13 01:03:10|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214|4205|0
1736730200000|2025-01-13 01:03:20|4214.3|4205.3|4214.2|4205.2|4214.4|4205.4|4214.2|4205.2|0
1736730210000|2025-01-13 01:03:30|4214.1|4205.1|4214.2|4205.2|4214.3|4205.3|4214.1|4205.1|0
1736730220000|2025-01-13 01:03:40|4214.1|4205.1|4213.5|4204.5|4214.1|4205.1|4213.5|4204.5|0
1736730230000|2025-01-13 01:03:50|4213.6|4204.6|4213.7|4204.7|4214|4205|4213.5|4204.5|0
1736730240000|2025-01-13 01:04:00|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.5|4204.5|0
1736730250000|2025-01-13 01:04:10|4214|4205|4214|4205|4214|4205|4213.8|4204.8|0
1736730260000|2025-01-13 01:04:20|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|0
1736730280000|2025-01-13 01:04:40|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.1|4205.1|0
1736730290000|2025-01-13 01:04:50|4214.1|4205.1|4214.3|4205.3|4214.3|4205.3|4214.1|4205.1|0
1736730300000|2025-01-13 01:05:00|4214.2|4205.2|4214|4205|4214.3|4205.3|4213.8|4204.8|0
1736730310000|2025-01-13 01:05:10|4213.9|4204.9|4213.7|4204.7|4214|4205|4213.7|4204.7|0
1736730320000|2025-01-13 01:05:20|4213.6|4204.6|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1736730330000|2025-01-13 01:05:30|4213.3|4204.3|4213|4204|4213.3|4204.3|4212.9|4203.9|0
1736730340000|2025-01-13 01:05:40|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.8|4203.8|0
1736730350000|2025-01-13 01:05:50|4212.8|4203.8|4213|4204|4213|4204|4212.8|4203.8|0
1736730360000|2025-01-13 01:06:00|4213.1|4204.1|4212.8|4203.8|4213.1|4204.1|4212.6|4203.6|0
1736730370000|2025-01-13 01:06:10|4212.9|4203.9|4212.7|4203.7|4213|4204|4212.6|4203.6|0
1736730380000|2025-01-13 01:06:20|4212.6|4203.6|4212.8|4203.8|4212.9|4203.9|4212.6|4203.6|0
1736730390000|2025-01-13 01:06:30|4212.7|4203.7|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1736730400000|2025-01-13 01:06:40|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730410000|2025-01-13 01:06:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730420000|2025-01-13 01:07:00|4212.5|4203.5|4212.6|4203.6|4212.7|4203.7|4212.5|4203.5|0
1736730430000|2025-01-13 01:07:10|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1736730440000|2025-01-13 01:07:20|4212.3|4203.3|4212.4|4203.4|4212.5|4203.5|4212.3|4203.3|0
1736730450000|2025-01-13 01:07:30|4212.6|4203.6|4212.9|4203.9|4213|4204|4212.5|4203.5|0
1736730460000|2025-01-13 01:07:40|4212.8|4203.8|4212.5|4203.5|4212.9|4203.9|4212.4|4203.4|0
1736730470000|2025-01-13 01:07:50|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1736730480000|2025-01-13 01:08:00|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.2|4203.2|0
1736730490000|2025-01-13 01:08:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.1|4203.1|0
1736730500000|2025-01-13 01:08:20|4212.7|4203.7|4213|4204|4213|4204|4212.7|4203.7|0
1736730510000|2025-01-13 01:08:30|4212.9|4203.9|4212.8|4203.8|4213|4204|4212.8|4203.8|0
1736730520000|2025-01-13 01:08:40|4212.9|4203.9|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1736730530000|2025-01-13 01:08:50|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1736730540000|2025-01-13 01:09:00|4212.7|4203.7|4212.4|4203.4|4212.9|4203.9|4212.4|4203.4|0
1736730550000|2025-01-13 01:09:10|4212.5|4203.5|4212.5|4203.5|4212.6|4203.6|4212.4|4203.4|0
1736730560000|2025-01-13 01:09:20|4212.4|4203.4|4212.2|4203.2|4212.4|4203.4|4212.2|4203.2|0
1736730570000|2025-01-13 01:09:30|4212.1|4203.1|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736730580000|2025-01-13 01:09:40|4212.1|4203.1|4212.1|4203.1|4212.2|4203.2|4212.1|4203.1|0
1736730590000|2025-01-13 01:09:50|4212.2|4203.2|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1736730600000|2025-01-13 01:10:00|4212.2|4203.2|4212.2|4203.2|4212.3|4203.3|4212|4203|0
1736730610000|2025-01-13 01:10:10|4212.1|4203.1|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1736730620000|2025-01-13 01:10:20|4212.2|4203.2|4212.5|4203.5|4212.5|4203.5|4212.2|4203.2|0
1736730630000|2025-01-13 01:10:30|4212.6|4203.6|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1736730640000|2025-01-13 01:10:40|4212.3|4203.3|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1736730650000|2025-01-13 01:10:50|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1736730660000|2025-01-13 01:11:00|4212.4|4203.4|4212.9|4203.9|4212.9|4203.9|4212.4|4203.4|0
1736730670000|2025-01-13 01:11:10|4213|4204|4212.9|4203.9|4213|4204|4212.8|4203.8|0
1736730680000|2025-01-13 01:11:20|4212.8|4203.8|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1736730690000|2025-01-13 01:11:30|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1736730710000|2025-01-13 01:11:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730720000|2025-01-13 01:12:00|4212.4|4203.4|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1736730730000|2025-01-13 01:12:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730740000|2025-01-13 01:12:20|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1736730750000|2025-01-13 01:12:30|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730760000|2025-01-13 01:12:40|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730780000|2025-01-13 01:13:00|4212.7|4203.7|4212.5|4203.5|4212.8|4203.8|4212.5|4203.5|0
1736730790000|2025-01-13 01:13:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730800000|2025-01-13 01:13:20|4212.5|4203.5|4212.2|4203.2|4212.5|4203.5|4212.2|4203.2|0
1736730810000|2025-01-13 01:13:30|4212|4203|4211.5|4202.5|4212|4203|4211.3|4202.3|0
1736730820000|2025-01-13 01:13:40|4211.6|4202.6|4211.2|4202.2|4211.8|4202.8|4211|4202|0
1736730830000|2025-01-13 01:13:50|4211.1|4202.1|4211.3|4202.3|4211.3|4202.3|4211|4202|0
1736730900000|2025-01-13 01:15:00|4211.4|4202.4|4219.7|4215.7|4219.7|4215.7|4208.2|4202.3|119
1736730910000|2025-01-13 01:15:10|4219.2|4215.2|4222.7|4218.7|4222.7|4218.7|4218.7|4214.7|31
1736730920000|2025-01-13 01:15:20|4223.7|4219.7|4226.7|4222.7|4226.7|4222.7|4223.7|4219.7|13
1736730930000|2025-01-13 01:15:30|4226.2|4222.2|4223.7|4219.7|4226.2|4222.2|4221.7|4217.7|13
1736730940000|2025-01-13 01:15:40|4224.2|4220.2|4227.2|4223.2|4227.2|4223.2|4224.2|4220.2|11
1736730950000|2025-01-13 01:15:50|4227.7|4223.7|4228.7|4224.7|4232.2|4228.2|4227.7|4223.7|39
1736730960000|2025-01-13 01:16:00|4231.7|4227.7|4226.7|4222.7|4231.7|4227.7|4226.7|4222.7|22
1736730970000|2025-01-13 01:16:10|4226.2|4222.2|4228.7|4224.7|4230.2|4226.2|4225.2|4221.2|40
1736730980000|2025-01-13 01:16:20|4228.2|4224.2|4229.2|4225.2|4229.2|4225.2|4226.7|4222.7|28
1736730990000|2025-01-13 01:16:30|4229.7|4225.7|4233.7|4229.7|4233.7|4229.7|4229.7|4225.7|19
1736731000000|2025-01-13 01:16:40|4233.2|4229.2|4234.7|4230.7|4235.7|4231.7|4233.2|4229.2|14
1736731010000|2025-01-13 01:16:50|4235.7|4231.7|4233.2|4229.2|4235.7|4231.7|4233.2|4229.2|16
1736731020000|2025-01-13 01:17:00|4232.7|4228.7|4232.7|4228.7|4233.2|4229.2|4231.7|4227.7|57
1736731030000|2025-01-13 01:17:10|4233.2|4229.2|4236.7|4232.7|4236.7|4232.7|4233.2|4229.2|31
1736731040000|2025-01-13 01:17:20|4237.7|4233.7|4237.7|4233.7|4238.7|4234.7|4237.7|4233.7|11
1736731050000|2025-01-13 01:17:30|4236.7|4232.7|4239.2|4235.2|4239.7|4235.7|4236.7|4232.7|32
1736731060000|2025-01-13 01:17:40|4239.7|4235.7|4239.7|4235.7|4239.7|4235.7|4239.7|4235.7|4
1736731070000|2025-01-13 01:17:50|4238.7|4234.7|4240.7|4236.7|4240.7|4236.7|4238.7|4234.7|26
1736731080000|2025-01-13 01:18:00|4241.2|4237.2|4238.7|4234.7|4241.2|4237.2|4238.7|4234.7|19
1736731090000|2025-01-13 01:18:10|4238.2|4234.2|4237.7|4233.7|4238.7|4234.7|4237.7|4233.7|9
1736731100000|2025-01-13 01:18:20|4236.7|4232.7|4235.7|4231.7|4237.7|4233.7|4235.7|4231.7|15
1736731110000|2025-01-13 01:18:30|4234.7|4230.7|4236.2|4232.2|4236.2|4232.2|4234.7|4230.7|10
1736731120000|2025-01-13 01:18:40|4236.7|4232.7|4236.2|4232.2|4236.7|4232.7|4236.2|4232.2|6
1736731130000|2025-01-13 01:18:50|4235.7|4231.7|4237.7|4233.7|4237.7|4233.7|4235.7|4231.7|24
1736731140000|2025-01-13 01:19:00|4237.2|4233.2|4238.7|4234.7|4238.7|4234.7|4237.2|4233.2|42
1736731150000|2025-01-13 01:19:10|4238.2|4234.2|4236.7|4232.7|4239.7|4235.7|4236.7|4232.7|22
1736731160000|2025-01-13 01:19:20|4235.7|4231.7|4234.7|4230.7|4235.7|4231.7|4234.7|4230.7|9
1736731170000|2025-01-13 01:19:30|4235.2|4231.2|4236.7|4232.7|4236.7|4232.7|4234.7|4230.7|10
1736731180000|2025-01-13 01:19:40|4236.2|4232.2|4235.2|4231.2|4236.2|4232.2|4234.7|4230.7|10
1736731190000|2025-01-13 01:19:50|4234.7|4230.7|4235.2|4231.2|4235.2|4231.2|4234.7|4230.7|7
1736731200000|2025-01-13 01:20:00|4235.7|4231.7|4237.7|4233.7|4237.7|4233.7|4235.7|4231.7|15
1736731210000|2025-01-13 01:20:10|4238.2|4234.2|4236.7|4232.7|4238.7|4234.7|4236.7|4232.7|18
1736731220000|2025-01-13 01:20:20|4236.2|4232.2|4232.7|4228.7|4236.7|4232.7|4232.7|4228.7|53
1736731230000|2025-01-13 01:20:30|4231.7|4227.7|4231.7|4227.7|4232.2|4228.2|4231.2|4227.2|14
1736731240000|2025-01-13 01:20:40|4231.2|4227.2|4230.7|4226.7|4231.2|4227.2|4230.7|4226.7|8
1736731250000|2025-01-13 01:20:50|4229.7|4225.7|4229.2|4225.2|4229.7|4225.7|4229.2|4225.2|13
1736731260000|2025-01-13 01:21:00|4228.7|4224.7|4228.7|4224.7|4230.2|4226.2|4228.2|4224.2|41
1736731270000|2025-01-13 01:21:10|4229.2|4225.2|4233.2|4229.2|4233.2|4229.2|4229.2|4225.2|9
1736731280000|2025-01-13 01:21:20|4233.7|4229.7|4231.2|4227.2|4233.7|4229.7|4231.2|4227.2|26
1736731290000|2025-01-13 01:21:30|4230.7|4226.7|4228.7|4224.7|4230.7|4226.7|4228.7|4224.7|13
1736731300000|2025-01-13 01:21:40|4228.2|4224.2|4229.2|4225.2|4230.2|4226.2|4228.2|4224.2|4
1736731310000|2025-01-13 01:21:50|4229.7|4225.7|4229.7|4225.7|4230.2|4226.2|4229.7|4225.7|6
1736731320000|2025-01-13 01:22:00|4231.7|4227.7|4232.7|4228.7|4232.7|4228.7|4231.7|4227.7|25
1736731330000|2025-01-13 01:22:10|4231.7|4227.7|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|9
1736731340000|2025-01-13 01:22:20|4230.2|4226.2|4230.7|4226.7|4230.7|4226.7|4229.7|4225.7|11
1736731350000|2025-01-13 01:22:30|4231.2|4227.2|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|18
1736731360000|2025-01-13 01:22:40|4230.2|4226.2|4230.2|4226.2|4231.2|4227.2|4229.7|4225.7|26
1736731370000|2025-01-13 01:22:50|4230.7|4226.7|4230.7|4226.7|4231.7|4227.7|4230.2|4226.2|17
1736731380000|2025-01-13 01:23:00|4230.2|4226.2|4230.7|4226.7|4231.2|4227.2|4230.2|4226.2|61
1736731390000|2025-01-13 01:23:10|4229.7|4225.7|4228.2|4224.2|4230.2|4226.2|4228.2|4224.2|23
1736731400000|2025-01-13 01:23:20|4227.7|4223.7|4226.7|4222.7|4227.7|4223.7|4226.7|4222.7|67
1736731410000|2025-01-13 01:23:30|4226.2|4222.2|4227.7|4223.7|4227.7|4223.7|4226.2|4222.2|5
1736731420000|2025-01-13 01:23:40|4227.2|4223.2|4227.7|4223.7|4228.2|4224.2|4227.2|4223.2|53
1736731430000|2025-01-13 01:23:50|4228.2|4224.2|4228.7|4224.7|4228.7|4224.7|4228.2|4224.2|3
1736731440000|2025-01-13 01:24:00|4227.7|4223.7|4223.7|4219.7|4227.7|4223.7|4223.2|4219.2|37
1736731450000|2025-01-13 01:24:10|4223.2|4219.2|4225.7|4221.7|4225.7|4221.7|4223.2|4219.2|50
1736731460000|2025-01-13 01:24:20|4225.2|4221.2|4226.7|4222.7|4226.7|4222.7|4225.2|4221.2|7
1736731470000|2025-01-13 01:24:30|4226.2|4222.2|4227.2|4223.2|4227.7|4223.7|4226.2|4222.2|3
1736731480000|2025-01-13 01:24:40|4226.7|4222.7|4225.7|4221.7|4226.7|4222.7|4225.2|4221.2|6
1736731490000|2025-01-13 01:24:50|4225.2|4221.2|4225.2|4221.2|4225.7|4221.7|4224.2|4220.2|32
1736731500000|2025-01-13 01:25:00|4224.7|4220.7|4225.7|4221.7|4225.7|4221.7|4224.7|4220.7|5
1736731510000|2025-01-13 01:25:10|4224.2|4220.2|4225.7|4221.7|4225.7|4221.7|4224.2|4220.2|31
1736731520000|2025-01-13 01:25:20|4225.2|4221.2|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|8
1736731530000|2025-01-13 01:25:30|4225.2|4221.2|4226.7|4222.7|4227.2|4223.2|4225.2|4221.2|10
1736731540000|2025-01-13 01:25:40|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|4226.2|4222.2|0
1736731550000|2025-01-13 01:25:50|4226.7|4222.7|4226.7|4222.7|4227.2|4223.2|4226.7|4222.7|4
1736731560000|2025-01-13 01:26:00|4226.2|4222.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|4
1736731570000|2025-01-13 01:26:10|4227.2|4223.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|4
1736731580000|2025-01-13 01:26:20|4226.2|4222.2|4226.7|4222.7|4226.7|4222.7|4226.2|4222.2|1
1736731590000|2025-01-13 01:26:30|4226.2|4222.2|4227.2|4223.2|4227.2|4223.2|4226.2|4222.2|5
1736731600000|2025-01-13 01:26:40|4226.7|4222.7|4228.7|4224.7|4229.2|4225.2|4226.7|4222.7|26
1736731610000|2025-01-13 01:26:50|4228.2|4224.2|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|1
1736731620000|2025-01-13 01:27:00|4226.7|4222.7|4225.7|4221.7|4226.7|4222.7|4225.7|4221.7|35
1736731630000|2025-01-13 01:27:10|4226.2|4222.2|4226.2|4222.2|4226.2|4222.2|4225.7|4221.7|7
1736731640000|2025-01-13 01:27:20|4225.7|4221.7|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|9
1736731650000|2025-01-13 01:27:30|4225.2|4221.2|4226.2|4222.2|4226.7|4222.7|4225.2|4221.2|6
1736731660000|2025-01-13 01:27:40|4226.7|4222.7|4226.2|4222.2|4226.7|4222.7|4225.7|4221.7|22
1736731670000|2025-01-13 01:27:50|4225.7|4221.7|4227.2|4223.2|4227.2|4223.2|4225.7|4221.7|2
1736731680000|2025-01-13 01:28:00|4227.7|4223.7|4227.2|4223.2|4227.7|4223.7|4227.2|4223.2|16
1736731690000|2025-01-13 01:28:10|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4227.7|4223.7|2
1736731700000|2025-01-13 01:28:20|4227.2|4223.2|4227.2|4223.2|4227.7|4223.7|4226.7|4222.7|7
1736731710000|2025-01-13 01:28:30|4226.7|4222.7|4227.7|4223.7|4228.2|4224.2|4226.7|4222.7|3
1736731720000|2025-01-13 01:28:40|4228.2|4224.2|4227.7|4223.7|4228.2|4224.2|4227.7|4223.7|7
1736731730000|2025-01-13 01:28:50|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|12
1736731740000|2025-01-13 01:29:00|4228.7|4224.7|4231.7|4227.7|4232.2|4228.2|4228.2|4224.2|46
1736731750000|2025-01-13 01:29:10|4232.2|4228.2|4232.2|4228.2|4232.7|4228.7|4232.2|4228.2|8
1736731760000|2025-01-13 01:29:20|4231.7|4227.7|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|3
1736731770000|2025-01-13 01:29:30|4231.2|4227.2|4231.7|4227.7|4232.2|4228.2|4230.2|4226.2|14
1736731780000|2025-01-13 01:29:40|4231.2|4227.2|4231.7|4227.7|4231.7|4227.7|4230.7|4226.7|6
1736731790000|2025-01-13 01:29:50|4231.2|4227.2|4232.7|4228.7|4233.7|4229.7|4230.7|4226.7|44
1736731800000|2025-01-13 01:30:00|4232.2|4228.2|4226.7|4222.7|4232.2|4228.2|4224.7|4220.7|414
1736731810000|2025-01-13 01:30:10|4227.2|4223.2|4232.2|4228.2|4233.2|4229.2|4227.2|4223.2|213
1736731820000|2025-01-13 01:30:20|4232.7|4228.7|4233.7|4229.7|4234.2|4230.2|4231.7|4227.7|60
1736731830000|2025-01-13 01:30:30|4234.2|4230.2|4240.2|4236.2|4240.7|4236.7|4234.2|4230.2|228
1736731840000|2025-01-13 01:30:40|4241.2|4237.2|4236.2|4232.2|4241.2|4237.2|4236.2|4232.2|165
1736731850000|2025-01-13 01:30:50|4235.7|4231.7|4232.2|4228.2|4236.2|4232.2|4232.2|4228.2|44
1736731860000|2025-01-13 01:31:00|4231.7|4227.7|4228.2|4224.2|4233.2|4229.2|4227.2|4223.2|129
1736731870000|2025-01-13 01:31:10|4228.7|4224.7|4224.7|4220.7|4229.2|4225.2|4224.7|4220.7|168
1736731880000|2025-01-13 01:31:20|4224.2|4220.2|4224.2|4220.2|4226.2|4222.2|4223.7|4219.7|120
1736731890000|2025-01-13 01:31:30|4223.7|4219.7|4220.2|4216.2|4225.2|4221.2|4220.2|4216.2|133
1736731900000|2025-01-13 01:31:40|4220.7|4216.7|4219.2|4215.2|4220.7|4216.7|4218.2|4214.2|109
1736731910000|2025-01-13 01:31:50|4219.7|4215.7|4219.2|4215.2|4221.2|4217.2|4218.2|4214.2|107
1736731920000|2025-01-13 01:32:00|4219.7|4215.7|4215.2|4211.2|4219.7|4215.7|4211.2|4207.2|521
1736731930000|2025-01-13 01:32:10|4216.2|4212.2|4219.2|4215.2|4221.2|4217.2|4216.2|4212.2|301
1736731940000|2025-01-13 01:32:20|4218.7|4214.7|4221.7|4217.7|4222.2|4218.2|4218.7|4214.7|98
1736731950000|2025-01-13 01:32:30|4221.2|4217.2|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|103
1736731960000|2025-01-13 01:32:40|4221.2|4217.2|4221.7|4217.7|4223.2|4219.2|4220.2|4216.2|118
1736731970000|2025-01-13 01:32:50|4222.2|4218.2|4222.2|4218.2|4224.2|4220.2|4220.2|4216.2|65
1736731980000|2025-01-13 01:33:00|4223.2|4219.2|4218.2|4214.2|4224.2|4220.2|4218.2|4214.2|66
1736731990000|2025-01-13 01:33:10|4217.7|4213.7|4222.2|4218.2|4222.2|4218.2|4217.7|4213.7|65
1736732000000|2025-01-13 01:33:20|4223.2|4219.2|4224.2|4220.2|4224.7|4220.7|4222.2|4218.2|82
1736732010000|2025-01-13 01:33:30|4224.7|4220.7|4222.7|4218.7|4225.2|4221.2|4222.7|4218.7|79
1736732020000|2025-01-13 01:33:40|4223.7|4219.7|4222.2|4218.2|4224.2|4220.2|4221.7|4217.7|66
1736732030000|2025-01-13 01:33:50|4223.2|4219.2|4217.2|4213.2|4223.2|4219.2|4217.2|4213.2|54
1736732040000|2025-01-13 01:34:00|4217.7|4213.7|4213.2|4209.2|4220.2|4216.2|4212.2|4208.2|86
1736732050000|2025-01-13 01:34:10|4212.7|4208.7|4212.7|4208.7|4214.7|4210.7|4212.2|4208.2|68
1736732060000|2025-01-13 01:34:20|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4210.2|4206.2|151
1736732070000|2025-01-13 01:34:30|4213.7|4209.7|4213.7|4209.7|4216.2|4212.2|4213.2|4209.2|138
1736732080000|2025-01-13 01:34:40|4214.2|4210.2|4216.2|4212.2|4216.7|4212.7|4214.2|4210.2|125
1736732090000|2025-01-13 01:34:50|4215.7|4211.7|4212.2|4208.2|4217.2|4213.2|4212.2|4208.2|96
1736732100000|2025-01-13 01:35:00|4212.7|4208.7|4212.2|4208.2|4215.2|4211.2|4212.2|4208.2|73
1736732110000|2025-01-13 01:35:10|4211.7|4207.7|4212.2|4208.2|4213.2|4209.2|4211.2|4207.2|88
1736732120000|2025-01-13 01:35:20|4211.2|4207.2|4213.7|4209.7|4215.2|4211.2|4210.7|4206.7|97
1736732130000|2025-01-13 01:35:30|4213.2|4209.2|4210.2|4206.2|4215.2|4211.2|4209.2|4205.2|146
1736732140000|2025-01-13 01:35:40|4211.2|4207.2|4210.2|4206.2|4212.2|4208.2|4209.2|4205.2|46
1736732150000|2025-01-13 01:35:50|4209.7|4205.7|4208.2|4204.2|4210.2|4206.2|4207.7|4203.7|85
1736732160000|2025-01-13 01:36:00|4207.2|4203.2|4206.2|4202.2|4207.7|4203.7|4205.2|4201.2|108
1736732170000|2025-01-13 01:36:10|4205.7|4201.7|4204.2|4200.2|4206.7|4202.7|4203.2|4199.2|57
1736732180000|2025-01-13 01:36:20|4204.7|4200.7|4205.2|4201.2|4207.2|4203.2|4204.2|4200.2|96
1736732190000|2025-01-13 01:36:30|4205.7|4201.7|4205.2|4201.2|4205.7|4201.7|4203.2|4199.2|22
1736732200000|2025-01-13 01:36:40|4205.7|4201.7|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|47
1736732210000|2025-01-13 01:36:50|4204.7|4200.7|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|45
1736732220000|2025-01-13 01:37:00|4206.2|4202.2|4206.7|4202.7|4209.2|4205.2|4205.2|4201.2|100
1736732230000|2025-01-13 01:37:10|4206.2|4202.2|4209.7|4205.7|4209.7|4205.7|4205.7|4201.7|33
1736732240000|2025-01-13 01:37:20|4210.2|4206.2|4213.2|4209.2|4214.2|4210.2|4210.2|4206.2|56
1736732250000|2025-01-13 01:37:30|4213.7|4209.7|4215.2|4211.2|4215.2|4211.2|4212.7|4208.7|53
1736732260000|2025-01-13 01:37:40|4214.7|4210.7|4214.2|4210.2|4217.2|4213.2|4213.7|4209.7|37
1736732270000|2025-01-13 01:37:50|4213.7|4209.7|4213.2|4209.2|4215.2|4211.2|4213.2|4209.2|47
1736732280000|2025-01-13 01:38:00|4213.7|4209.7|4210.2|4206.2|4216.2|4212.2|4209.2|4205.2|64
1736732290000|2025-01-13 01:38:10|4209.7|4205.7|4210.2|4206.2|4212.2|4208.2|4208.2|4204.2|88
1736732300000|2025-01-13 01:38:20|4209.7|4205.7|4210.2|4206.2|4211.7|4207.7|4209.7|4205.7|33
1736732310000|2025-01-13 01:38:30|4211.2|4207.2|4211.2|4207.2|4212.2|4208.2|4210.2|4206.2|63
1736732320000|2025-01-13 01:38:40|4212.2|4208.2|4209.2|4205.2|4212.2|4208.2|4207.2|4203.2|106
1736732330000|2025-01-13 01:38:50|4208.7|4204.7|4212.2|4208.2|4214.2|4210.2|4208.7|4204.7|48
1736732340000|2025-01-13 01:39:00|4211.2|4207.2|4212.2|4208.2|4214.2|4210.2|4210.7|4206.7|44
1736732350000|2025-01-13 01:39:10|4211.7|4207.7|4207.2|4203.2|4211.7|4207.7|4207.2|4203.2|61
1736732360000|2025-01-13 01:39:20|4207.7|4203.7|4203.7|4199.7|4207.7|4203.7|4202.7|4198.7|85
1736732370000|2025-01-13 01:39:30|4203.2|4199.2|4205.7|4201.7|4206.2|4202.2|4201.2|4197.2|154
1736732380000|2025-01-13 01:39:40|4206.2|4202.2|4202.2|4198.2|4207.2|4203.2|4202.2|4198.2|66
1736732390000|2025-01-13 01:39:50|4201.7|4197.7|4200.2|4196.2|4202.2|4198.2|4198.7|4194.7|51
1736732400000|2025-01-13 01:40:00|4199.7|4195.7|4196.2|4192.2|4199.7|4195.7|4195.2|4191.2|291
1736732410000|2025-01-13 01:40:10|4195.2|4191.2|4198.2|4194.2|4198.2|4194.2|4195.2|4191.2|225
1736732420000|2025-01-13 01:40:20|4198.7|4194.7|4201.2|4197.2|4202.2|4198.2|4198.7|4194.7|90
1736732430000|2025-01-13 01:40:30|4200.7|4196.7|4203.2|4199.2|4204.2|4200.2|4200.7|4196.7|86
1736732440000|2025-01-13 01:40:40|4202.2|4198.2|4200.7|4196.7|4203.2|4199.2|4200.2|4196.2|50
1736732450000|2025-01-13 01:40:50|4200.2|4196.2|4199.2|4195.2|4202.2|4198.2|4199.2|4195.2|25
1736732460000|2025-01-13 01:41:00|4199.7|4195.7|4199.7|4195.7|4200.2|4196.2|4197.7|4193.7|50
1736732470000|2025-01-13 01:41:10|4200.2|4196.2|4199.2|4195.2|4200.2|4196.2|4197.2|4193.2|38
1736732480000|2025-01-13 01:41:20|4198.2|4194.2|4194.2|4190.2|4198.2|4194.2|4193.2|4189.2|360
1736732490000|2025-01-13 01:41:30|4194.7|4190.7|4198.2|4194.2|4198.2|4194.2|4194.2|4190.2|63
1736732500000|2025-01-13 01:41:40|4197.2|4193.2|4194.7|4190.7|4197.2|4193.2|4194.2|4190.2|37
1736732510000|2025-01-13 01:41:50|4194.2|4190.2|4191.2|4187.2|4195.2|4191.2|4191.2|4187.2|39
1736732520000|2025-01-13 01:42:00|4190.2|4186.2|4186.2|4182.2|4191.2|4187.2|4184.7|4180.7|350
1736732530000|2025-01-13 01:42:10|4185.2|4181.2|4183.7|4179.7|4186.7|4182.7|4183.2|4179.2|142
1736732540000|2025-01-13 01:42:20|4183.2|4179.2|4176.2|4172.2|4185.2|4181.2|4175.2|4171.2|757
1736732550000|2025-01-13 01:42:30|4177.2|4173.2|4179.2|4175.2|4180.2|4176.2|4177.2|4173.2|111
1736732560000|2025-01-13 01:42:40|4180.2|4176.2|4180.7|4176.7|4183.2|4179.2|4180.2|4176.2|167
1736732570000|2025-01-13 01:42:50|4180.2|4176.2|4181.2|4177.2|4181.2|4177.2|4179.2|4175.2|147
1736732580000|2025-01-13 01:43:00|4181.7|4177.7|4182.7|4178.7|4184.2|4180.2|4181.2|4177.2|142
1736732590000|2025-01-13 01:43:10|4182.2|4178.2|4181.2|4177.2|4183.2|4179.2|4180.7|4176.7|69
1736732600000|2025-01-13 01:43:20|4181.7|4177.7|4179.7|4175.7|4181.7|4177.7|4177.2|4173.2|45
1736732610000|2025-01-13 01:43:30|4179.2|4175.2|4182.7|4178.7|4184.2|4180.2|4179.2|4175.2|84
1736732620000|2025-01-13 01:43:40|4183.2|4179.2|4180.2|4176.2|4183.7|4179.7|4179.2|4175.2|53
1736732630000|2025-01-13 01:43:50|4179.2|4175.2|4182.2|4178.2|4183.2|4179.2|4178.2|4174.2|51
1736732640000|2025-01-13 01:44:00|4181.2|4177.2|4179.2|4175.2|4182.2|4178.2|4178.7|4174.7|44
1736732650000|2025-01-13 01:44:10|4179.7|4175.7|4177.2|4173.2|4181.2|4177.2|4176.7|4172.7|85
1736732660000|2025-01-13 01:44:20|4176.7|4172.7|4177.2|4173.2|4177.7|4173.7|4176.2|4172.2|70
1736732670000|2025-01-13 01:44:30|4176.2|4172.2|4177.2|4173.2|4178.2|4174.2|4176.2|4172.2|71
1736732680000|2025-01-13 01:44:40|4176.7|4172.7|4177.2|4173.2|4177.7|4173.7|4175.7|4171.7|121
1736732690000|2025-01-13 01:44:50|4177.7|4173.7|4175.7|4171.7|4177.7|4173.7|4175.2|4171.2|77
1736732700000|2025-01-13 01:45:00|4176.2|4172.2|4176.2|4172.2|4180.2|4176.2|4172.2|4168.2|326
1736732710000|2025-01-13 01:45:10|4176.7|4172.7|4173.2|4169.2|4176.7|4172.7|4171.2|4167.2|110
1736732720000|2025-01-13 01:45:20|4173.7|4169.7|4172.2|4168.2|4174.2|4170.2|4171.7|4167.7|86
1736732730000|2025-01-13 01:45:30|4171.7|4167.7|4173.2|4169.2|4173.2|4169.2|4171.2|4167.2|74
1736732740000|2025-01-13 01:45:40|4172.7|4168.7|4173.7|4169.7|4174.2|4170.2|4172.2|4168.2|96
1736732750000|2025-01-13 01:45:50|4174.2|4170.2|4180.7|4176.7|4181.2|4177.2|4174.2|4170.2|81
1736732760000|2025-01-13 01:46:00|4180.2|4176.2|4180.2|4176.2|4181.7|4177.7|4178.2|4174.2|55
1736732770000|2025-01-13 01:46:10|4181.2|4177.2|4181.2|4177.2|4182.2|4178.2|4178.7|4174.7|54
1736732780000|2025-01-13 01:46:20|4180.7|4176.7|4180.2|4176.2|4181.2|4177.2|4178.7|4174.7|100
1736732790000|2025-01-13 01:46:30|4179.7|4175.7|4180.2|4176.2|4181.2|4177.2|4179.2|4175.2|22
1736732800000|2025-01-13 01:46:40|4179.7|4175.7|4181.2|4177.2|4182.2|4178.2|4179.7|4175.7|46
1736732810000|2025-01-13 01:46:50|4180.2|4176.2|4180.7|4176.7|4181.2|4177.2|4179.2|4175.2|46
1736732820000|2025-01-13 01:47:00|4180.2|4176.2|4177.2|4173.2|4180.2|4176.2|4175.2|4171.2|114
1736732830000|2025-01-13 01:47:10|4178.2|4174.2|4179.2|4175.2|4179.2|4175.2|4176.7|4172.7|44
1736732840000|2025-01-13 01:47:20|4180.2|4176.2|4180.2|4176.2|4181.7|4177.7|4179.2|4175.2|29
1736732850000|2025-01-13 01:47:30|4179.2|4175.2|4179.2|4175.2|4179.7|4175.7|4177.2|4173.2|50
1736732860000|2025-01-13 01:47:40|4179.7|4175.7|4178.2|4174.2|4180.2|4176.2|4177.7|4173.7|32
1736732870000|2025-01-13 01:47:50|4177.2|4173.2|4176.2|4172.2|4178.7|4174.7|4176.2|4172.2|72
1736732880000|2025-01-13 01:48:00|4176.7|4172.7|4179.2|4175.2|4179.2|4175.2|4176.2|4172.2|73
1736732890000|2025-01-13 01:48:10|4178.7|4174.7|4180.2|4176.2|4180.2|4176.2|4177.2|4173.2|63
1736732900000|2025-01-13 01:48:20|4180.7|4176.7|4183.2|4179.2|4184.2|4180.2|4180.2|4176.2|91
1736732910000|2025-01-13 01:48:30|4182.2|4178.2|4183.7|4179.7|4184.2|4180.2|4181.2|4177.2|76
1736732920000|2025-01-13 01:48:40|4183.2|4179.2|4182.2|4178.2|4183.7|4179.7|4180.2|4176.2|73
1736732930000|2025-01-13 01:48:50|4182.7|4178.7|4184.2|4180.2|4184.2|4180.2|4181.2|4177.2|59
1736732940000|2025-01-13 01:49:00|4184.7|4180.7|4186.2|4182.2|4187.7|4183.7|4184.7|4180.7|53
1736732950000|2025-01-13 01:49:10|4186.7|4182.7|4187.7|4183.7|4189.2|4185.2|4186.7|4182.7|36
1736732960000|2025-01-13 01:49:20|4188.2|4184.2|4190.2|4186.2|4191.2|4187.2|4187.2|4183.2|30
1736732970000|2025-01-13 01:49:30|4190.7|4186.7|4189.7|4185.7|4194.2|4190.2|4189.7|4185.7|36
1736732980000|2025-01-13 01:49:40|4190.2|4186.2|4192.2|4188.2|4193.2|4189.2|4189.7|4185.7|36
1736732990000|2025-01-13 01:49:50|4192.7|4188.7|4192.2|4188.2|4195.2|4191.2|4192.2|4188.2|32
1736733000000|2025-01-13 01:50:00|4192.7|4188.7|4196.7|4192.7|4197.2|4193.2|4192.2|4188.2|63
1736733010000|2025-01-13 01:50:10|4197.2|4193.2|4201.7|4197.7|4202.2|4198.2|4196.7|4192.7|123
1736733020000|2025-01-13 01:50:20|4202.2|4198.2|4204.2|4200.2|4204.7|4200.7|4202.2|4198.2|107
1736733030000|2025-01-13 01:50:30|4203.7|4199.7|4197.2|4193.2|4203.7|4199.7|4197.2|4193.2|90
1736733040000|2025-01-13 01:50:40|4197.7|4193.7|4199.7|4195.7|4200.2|4196.2|4197.2|4193.2|52
1736733050000|2025-01-13 01:50:50|4200.2|4196.2|4198.2|4194.2|4200.2|4196.2|4197.2|4193.2|65
1736733060000|2025-01-13 01:51:00|4197.7|4193.7|4195.2|4191.2|4199.2|4195.2|4194.2|4190.2|85
1736733070000|2025-01-13 01:51:10|4195.7|4191.7|4197.2|4193.2|4197.2|4193.2|4193.7|4189.7|36
1736733080000|2025-01-13 01:51:20|4196.7|4192.7|4198.2|4194.2|4198.7|4194.7|4196.2|4192.2|21
1736733090000|2025-01-13 01:51:30|4197.7|4193.7|4197.2|4193.2|4199.7|4195.7|4197.2|4193.2|28
1736733100000|2025-01-13 01:51:40|4197.7|4193.7|4198.2|4194.2|4198.2|4194.2|4195.7|4191.7|113
1736733110000|2025-01-13 01:51:50|4198.7|4194.7|4201.2|4197.2|4202.2|4198.2|4198.2|4194.2|66
1736733120000|2025-01-13 01:52:00|4201.7|4197.7|4203.2|4199.2|4206.2|4202.2|4200.7|4196.7|72
1736733130000|2025-01-13 01:52:10|4202.2|4198.2|4202.7|4198.7|4203.2|4199.2|4200.2|4196.2|121
1736733140000|2025-01-13 01:52:20|4202.2|4198.2|4203.2|4199.2|4204.2|4200.2|4202.2|4198.2|39
1736733150000|2025-01-13 01:52:30|4202.7|4198.7|4205.2|4201.2|4206.2|4202.2|4202.2|4198.2|62
1736733160000|2025-01-13 01:52:40|4204.7|4200.7|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|36
1736733170000|2025-01-13 01:52:50|4206.2|4202.2|4206.2|4202.2|4206.7|4202.7|4204.2|4200.2|60
1736733180000|2025-01-13 01:53:00|4206.7|4202.7|4207.7|4203.7|4208.2|4204.2|4206.7|4202.7|93
1736733190000|2025-01-13 01:53:10|4207.2|4203.2|4209.2|4205.2|4210.2|4206.2|4206.2|4202.2|138
1736733200000|2025-01-13 01:53:20|4209.7|4205.7|4209.7|4205.7|4209.7|4205.7|4208.2|4204.2|56
1736733210000|2025-01-13 01:53:30|4210.2|4206.2|4213.7|4209.7|4214.2|4210.2|4209.2|4205.2|83
1736733220000|2025-01-13 01:53:40|4213.2|4209.2|4210.2|4206.2|4213.2|4209.2|4209.2|4205.2|73
1736733230000|2025-01-13 01:53:50|4210.7|4206.7|4212.2|4208.2|4212.2|4208.2|4208.2|4204.2|94
1736733240000|2025-01-13 01:54:00|4211.7|4207.7|4212.7|4208.7|4213.7|4209.7|4211.7|4207.7|140
1736733250000|2025-01-13 01:54:10|4212.2|4208.2|4215.2|4211.2|4215.2|4211.2|4212.2|4208.2|146
1736733260000|2025-01-13 01:54:20|4215.7|4211.7|4219.7|4215.7|4220.7|4216.7|4215.7|4211.7|217
1736733270000|2025-01-13 01:54:30|4219.2|4215.2|4216.7|4212.7|4219.2|4215.2|4216.7|4212.7|103
1736733280000|2025-01-13 01:54:40|4217.2|4213.2|4213.2|4209.2|4217.2|4213.2|4213.2|4209.2|109
1736733290000|2025-01-13 01:54:50|4212.2|4208.2|4212.2|4208.2|4214.2|4210.2|4211.2|4207.2|48
1736733300000|2025-01-13 01:55:00|4211.2|4207.2|4211.7|4207.7|4213.2|4209.2|4210.2|4206.2|84
1736733310000|2025-01-13 01:55:10|4211.2|4207.2|4209.2|4205.2|4212.2|4208.2|4207.7|4203.7|23
1736733320000|2025-01-13 01:55:20|4208.2|4204.2|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|25
1736733330000|2025-01-13 01:55:30|4208.7|4204.7|4210.2|4206.2|4210.7|4206.7|4208.2|4204.2|20
1736733340000|2025-01-13 01:55:40|4210.7|4206.7|4209.2|4205.2|4211.2|4207.2|4209.2|4205.2|23
1736733350000|2025-01-13 01:55:50|4209.7|4205.7|4209.2|4205.2|4211.2|4207.2|4209.2|4205.2|8
1736733360000|2025-01-13 01:56:00|4208.7|4204.7|4210.2|4206.2|4212.2|4208.2|4208.2|4204.2|30
1736733370000|2025-01-13 01:56:10|4209.7|4205.7|4210.2|4206.2|4211.2|4207.2|4209.2|4205.2|21
1736733380000|2025-01-13 01:56:20|4209.7|4205.7|4209.2|4205.2|4211.2|4207.2|4208.7|4204.7|52
1736733390000|2025-01-13 01:56:30|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4207.2|4203.2|25
1736733400000|2025-01-13 01:56:40|4207.2|4203.2|4205.7|4201.7|4207.2|4203.2|4204.7|4200.7|56
1736733410000|2025-01-13 01:56:50|4206.2|4202.2|4204.7|4200.7|4206.2|4202.2|4202.2|4198.2|71
1736733420000|2025-01-13 01:57:00|4204.2|4200.2|4204.7|4200.7|4205.7|4201.7|4203.2|4199.2|41
1736733430000|2025-01-13 01:57:10|4204.2|4200.2|4209.2|4205.2|4209.2|4205.2|4204.2|4200.2|33
1736733440000|2025-01-13 01:57:20|4210.7|4206.7|4212.2|4208.2|4213.7|4209.7|4210.2|4206.2|41
1736733450000|2025-01-13 01:57:30|4212.7|4208.7|4211.2|4207.2|4213.2|4209.2|4210.2|4206.2|15
1736733460000|2025-01-13 01:57:40|4211.7|4207.7|4210.7|4206.7|4214.2|4210.2|4210.2|4206.2|98
1736733470000|2025-01-13 01:57:50|4211.2|4207.2|4209.2|4205.2|4211.2|4207.2|4208.2|4204.2|40
1736733480000|2025-01-13 01:58:00|4210.2|4206.2|4213.2|4209.2|4213.2|4209.2|4209.2|4205.2|50
1736733490000|2025-01-13 01:58:10|4212.7|4208.7|4210.2|4206.2|4213.2|4209.2|4208.2|4204.2|26
1736733500000|2025-01-13 01:58:20|4211.2|4207.2|4212.7|4208.7|4213.2|4209.2|4211.2|4207.2|33
1736733510000|2025-01-13 01:58:30|4213.2|4209.2|4214.2|4210.2|4215.7|4211.7|4212.2|4208.2|99
1736733520000|2025-01-13 01:58:40|4213.7|4209.7|4213.7|4209.7|4214.2|4210.2|4212.2|4208.2|21
1736733530000|2025-01-13 01:58:50|4213.2|4209.2|4209.2|4205.2|4214.2|4210.2|4209.2|4205.2|31
1736733540000|2025-01-13 01:59:00|4208.7|4204.7|4207.2|4203.2|4209.2|4205.2|4207.2|4203.2|22
1736733550000|2025-01-13 01:59:10|4206.7|4202.7|4203.2|4199.2|4206.7|4202.7|4203.2|4199.2|31
1736733560000|2025-01-13 01:59:20|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|4203.2|4199.2|11
1736733570000|2025-01-13 01:59:30|4204.7|4200.7|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|30
1736733580000|2025-01-13 01:59:40|4205.7|4201.7|4203.2|4199.2|4206.2|4202.2|4203.2|4199.2|28
1736733590000|2025-01-13 01:59:50|4203.7|4199.7|4204.2|4200.2|4205.2|4201.2|4203.7|4199.7|43
1736733600000|2025-01-13 02:00:00|4203.2|4199.2|4208.2|4204.2|4209.2|4205.2|4203.2|4199.2|40
1736733610000|2025-01-13 02:00:10|4208.7|4204.7|4207.2|4203.2|4208.7|4204.7|4207.2|4203.2|23
1736733620000|2025-01-13 02:00:20|4206.2|4202.2|4207.2|4203.2|4208.2|4204.2|4205.2|4201.2|32
1736733630000|2025-01-13 02:00:30|4207.7|4203.7|4207.2|4203.2|4209.2|4205.2|4206.2|4202.2|56
1736733640000|2025-01-13 02:00:40|4206.7|4202.7|4207.2|4203.2|4207.7|4203.7|4206.7|4202.7|39
1736733650000|2025-01-13 02:00:50|4206.2|4202.2|4209.2|4205.2|4209.2|4205.2|4205.2|4201.2|13
1736733660000|2025-01-13 02:01:00|4209.7|4205.7|4207.2|4203.2|4210.2|4206.2|4206.2|4202.2|61
1736733670000|2025-01-13 02:01:10|4206.2|4202.2|4208.7|4204.7|4209.2|4205.2|4206.2|4202.2|26
1736733680000|2025-01-13 02:01:20|4209.2|4205.2|4210.2|4206.2|4210.7|4206.7|4208.7|4204.7|14
1736733690000|2025-01-13 02:01:30|4210.7|4206.7|4212.2|4208.2|4213.2|4209.2|4209.2|4205.2|26
1736733700000|2025-01-13 02:01:40|4212.7|4208.7|4216.2|4212.2|4216.7|4212.7|4211.7|4207.7|50
1736733710000|2025-01-13 02:01:50|4215.7|4211.7|4213.7|4209.7|4217.2|4213.2|4213.7|4209.7|39
1736733720000|2025-01-13 02:02:00|4214.2|4210.2|4214.2|4210.2|4215.2|4211.2|4212.2|4208.2|38
1736733730000|2025-01-13 02:02:10|4213.7|4209.7|4214.7|4210.7|4215.2|4211.2|4213.7|4209.7|33
1736733740000|2025-01-13 02:02:20|4214.2|4210.2|4213.2|4209.2|4214.2|4210.2|4212.2|4208.2|22
1736733750000|2025-01-13 02:02:30|4212.7|4208.7|4215.2|4211.2|4215.2|4211.2|4212.7|4208.7|22
1736733760000|2025-01-13 02:02:40|4216.2|4212.2|4216.7|4212.7|4218.2|4214.2|4216.2|4212.2|76
1736733770000|2025-01-13 02:02:50|4217.2|4213.2|4216.2|4212.2|4217.7|4213.7|4216.2|4212.2|34
1736733780000|2025-01-13 02:03:00|4217.2|4213.2|4217.7|4213.7|4218.2|4214.2|4216.2|4212.2|47
1736733790000|2025-01-13 02:03:10|4218.2|4214.2|4217.2|4213.2|4219.2|4215.2|4216.2|4212.2|46
1736733800000|2025-01-13 02:03:20|4216.7|4212.7|4213.7|4209.7|4216.7|4212.7|4213.2|4209.2|25
1736733810000|2025-01-13 02:03:30|4213.2|4209.2|4212.7|4208.7|4214.2|4210.2|4212.2|4208.2|40
1736733820000|2025-01-13 02:03:40|4212.2|4208.2|4209.2|4205.2|4212.2|4208.2|4209.2|4205.2|12
1736733830000|2025-01-13 02:03:50|4209.7|4205.7|4211.2|4207.2|4211.2|4207.2|4208.2|4204.2|13
1736733840000|2025-01-13 02:04:00|4211.7|4207.7|4210.2|4206.2|4211.7|4207.7|4209.2|4205.2|11
1736733850000|2025-01-13 02:04:10|4209.7|4205.7|4210.2|4206.2|4210.7|4206.7|4208.7|4204.7|31
1736733860000|2025-01-13 02:04:20|4210.7|4206.7|4208.2|4204.2|4211.2|4207.2|4208.2|4204.2|29
1736733870000|2025-01-13 02:04:30|4207.2|4203.2|4208.2|4204.2|4210.2|4206.2|4206.7|4202.7|17
1736733880000|2025-01-13 02:04:40|4209.2|4205.2|4209.2|4205.2|4210.2|4206.2|4208.2|4204.2|12
1736733890000|2025-01-13 02:04:50|4210.2|4206.2|4211.2|4207.2|4212.2|4208.2|4208.2|4204.2|15
1736733900000|2025-01-13 02:05:00|4210.2|4206.2|4210.2|4206.2|4211.2|4207.2|4208.2|4204.2|25
1736733910000|2025-01-13 02:05:10|4209.7|4205.7|4206.2|4202.2|4210.2|4206.2|4205.2|4201.2|21
1736733920000|2025-01-13 02:05:20|4205.7|4201.7|4204.2|4200.2|4206.2|4202.2|4203.2|4199.2|55
1736733930000|2025-01-13 02:05:30|4203.2|4199.2|4203.2|4199.2|4204.2|4200.2|4202.2|4198.2|24
1736733940000|2025-01-13 02:05:40|4203.7|4199.7|4203.2|4199.2|4205.2|4201.2|4203.2|4199.2|26
1736733950000|2025-01-13 02:05:50|4202.7|4198.7|4203.7|4199.7|4205.2|4201.2|4202.7|4198.7|23
1736733960000|2025-01-13 02:06:00|4203.2|4199.2|4199.2|4195.2|4203.7|4199.7|4199.2|4195.2|36
1736733970000|2025-01-13 02:06:10|4198.2|4194.2|4200.7|4196.7|4201.7|4197.7|4198.2|4194.2|114
1736733980000|2025-01-13 02:06:20|4200.2|4196.2|4200.2|4196.2|4201.2|4197.2|4199.2|4195.2|30
1736733990000|2025-01-13 02:06:30|4200.7|4196.7|4200.7|4196.7|4201.2|4197.2|4200.2|4196.2|28
1736734000000|2025-01-13 02:06:40|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4198.2|4194.2|59
1736734010000|2025-01-13 02:06:50|4199.7|4195.7|4201.2|4197.2|4201.7|4197.7|4198.7|4194.7|12
1736734020000|2025-01-13 02:07:00|4200.7|4196.7|4199.2|4195.2|4201.7|4197.7|4199.2|4195.2|25
1736734030000|2025-01-13 02:07:10|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|31
1736734040000|2025-01-13 02:07:20|4198.7|4194.7|4198.7|4194.7|4199.7|4195.7|4198.2|4194.2|27
1736734050000|2025-01-13 02:07:30|4199.2|4195.2|4200.7|4196.7|4200.7|4196.7|4198.2|4194.2|17
1736734060000|2025-01-13 02:07:40|4200.2|4196.2|4199.7|4195.7|4201.2|4197.2|4199.2|4195.2|16
1736734070000|2025-01-13 02:07:50|4199.2|4195.2|4198.7|4194.7|4200.2|4196.2|4198.2|4194.2|49
1736734080000|2025-01-13 02:08:00|4198.2|4194.2|4198.2|4194.2|4198.7|4194.7|4197.2|4193.2|13
1736734090000|2025-01-13 02:08:10|4197.7|4193.7|4195.2|4191.2|4197.7|4193.7|4195.2|4191.2|51
1736734100000|2025-01-13 02:08:20|4194.7|4190.7|4194.7|4190.7|4195.7|4191.7|4193.2|4189.2|58
1736734110000|2025-01-13 02:08:30|4195.2|4191.2|4196.2|4192.2|4197.2|4193.2|4194.2|4190.2|38
1736734120000|2025-01-13 02:08:40|4195.7|4191.7|4193.2|4189.2|4196.7|4192.7|4193.2|4189.2|28
1736734130000|2025-01-13 02:08:50|4192.2|4188.2|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|44
1736734140000|2025-01-13 02:09:00|4192.7|4188.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|26
1736734150000|2025-01-13 02:09:10|4193.2|4189.2|4191.7|4187.7|4193.2|4189.2|4190.2|4186.2|56
1736734160000|2025-01-13 02:09:20|4192.2|4188.2|4191.2|4187.2|4193.2|4189.2|4191.2|4187.2|23
1736734170000|2025-01-13 02:09:30|4191.7|4187.7|4191.7|4187.7|4192.7|4188.7|4191.2|4187.2|34
1736734180000|2025-01-13 02:09:40|4191.2|4187.2|4192.7|4188.7|4192.7|4188.7|4191.2|4187.2|11
1736734190000|2025-01-13 02:09:50|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4191.7|4187.7|6
1736734200000|2025-01-13 02:10:00|4191.7|4187.7|4196.2|4192.2|4196.2|4192.2|4191.7|4187.7|56
1736734210000|2025-01-13 02:10:10|4196.7|4192.7|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|92
1736734220000|2025-01-13 02:10:20|4195.2|4191.2|4193.2|4189.2|4195.2|4191.2|4193.2|4189.2|46
1736734230000|2025-01-13 02:10:30|4192.2|4188.2|4194.2|4190.2|4194.2|4190.2|4192.2|4188.2|11
1736734240000|2025-01-13 02:10:40|4193.7|4189.7|4194.7|4190.7|4194.7|4190.7|4193.2|4189.2|11
1736734250000|2025-01-13 02:10:50|4194.2|4190.2|4194.2|4190.2|4195.7|4191.7|4193.7|4189.7|13
1736734260000|2025-01-13 02:11:00|4194.7|4190.7|4189.7|4185.7|4195.7|4191.7|4189.2|4185.2|46
1736734270000|2025-01-13 02:11:10|4189.2|4185.2|4191.2|4187.2|4192.2|4188.2|4188.2|4184.2|54
1736734280000|2025-01-13 02:11:20|4191.7|4187.7|4193.2|4189.2|4193.7|4189.7|4191.2|4187.2|24
1736734290000|2025-01-13 02:11:30|4192.7|4188.7|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|26
1736734300000|2025-01-13 02:11:40|4192.7|4188.7|4191.2|4187.2|4193.2|4189.2|4190.7|4186.7|19
1736734310000|2025-01-13 02:11:50|4191.7|4187.7|4194.7|4190.7|4195.2|4191.2|4191.2|4187.2|20
1736734320000|2025-01-13 02:12:00|4195.2|4191.2|4193.7|4189.7|4196.2|4192.2|4193.7|4189.7|23
1736734330000|2025-01-13 02:12:10|4193.2|4189.2|4191.2|4187.2|4194.2|4190.2|4191.2|4187.2|23
1736734340000|2025-01-13 02:12:20|4190.7|4186.7|4189.2|4185.2|4192.2|4188.2|4189.2|4185.2|15
1736734350000|2025-01-13 02:12:30|4188.7|4184.7|4185.2|4181.2|4188.7|4184.7|4185.2|4181.2|43
1736734360000|2025-01-13 02:12:40|4184.7|4180.7|4185.2|4181.2|4185.2|4181.2|4184.2|4180.2|55
1736734370000|2025-01-13 02:12:50|4184.2|4180.2|4184.2|4180.2|4184.2|4180.2|4183.2|4179.2|64
1736734380000|2025-01-13 02:13:00|4183.7|4179.7|4183.7|4179.7|4184.2|4180.2|4182.2|4178.2|32
1736734390000|2025-01-13 02:13:10|4184.2|4180.2|4186.7|4182.7|4186.7|4182.7|4184.2|4180.2|33
1736734400000|2025-01-13 02:13:20|4187.2|4183.2|4186.7|4182.7|4187.2|4183.2|4185.7|4181.7|19
1736734410000|2025-01-13 02:13:30|4186.2|4182.2|4186.2|4182.2|4186.7|4182.7|4183.7|4179.7|33
1736734420000|2025-01-13 02:13:40|4186.7|4182.7|4186.2|4182.2|4186.7|4182.7|4185.7|4181.7|16
1736734430000|2025-01-13 02:13:50|4185.7|4181.7|4186.2|4182.2|4186.2|4182.2|4185.2|4181.2|23
1736734440000|2025-01-13 02:14:00|4185.7|4181.7|4186.2|4182.2|4186.2|4182.2|4185.2|4181.2|33
1736734450000|2025-01-13 02:14:10|4186.7|4182.7|4188.2|4184.2|4188.2|4184.2|4185.7|4181.7|12
1736734460000|2025-01-13 02:14:20|4187.2|4183.2|4185.2|4181.2|4187.7|4183.7|4185.2|4181.2|25
1736734470000|2025-01-13 02:14:30|4185.7|4181.7|4186.7|4182.7|4187.2|4183.2|4185.2|4181.2|7
1736734480000|2025-01-13 02:14:40|4187.2|4183.2|4185.7|4181.7|4187.2|4183.2|4185.7|4181.7|19
1736734490000|2025-01-13 02:14:50|4185.2|4181.2|4187.2|4183.2|4187.2|4183.2|4185.2|4181.2|9
1736734500000|2025-01-13 02:15:00|4188.2|4184.2|4186.7|4182.7|4189.2|4185.2|4186.7|4182.7|55
1736734510000|2025-01-13 02:15:10|4187.2|4183.2|4188.2|4184.2|4188.2|4184.2|4186.7|4182.7|25
1736734520000|2025-01-13 02:15:20|4187.7|4183.7|4188.2|4184.2|4189.2|4185.2|4186.2|4182.2|36
1736734530000|2025-01-13 02:15:30|4189.2|4185.2|4190.7|4186.7|4190.7|4186.7|4189.2|4185.2|36
1736734540000|2025-01-13 02:15:40|4191.2|4187.2|4186.7|4182.7|4191.2|4187.2|4186.7|4182.7|37
1736734550000|2025-01-13 02:15:50|4186.2|4182.2|4188.2|4184.2|4189.2|4185.2|4185.2|4181.2|20
1736734560000|2025-01-13 02:16:00|4187.7|4183.7|4189.2|4185.2|4189.2|4185.2|4186.7|4182.7|13
1736734570000|2025-01-13 02:16:10|4189.7|4185.7|4191.7|4187.7|4193.2|4189.2|4189.2|4185.2|39
1736734580000|2025-01-13 02:16:20|4191.2|4187.2|4193.7|4189.7|4193.7|4189.7|4191.2|4187.2|11
1736734590000|2025-01-13 02:16:30|4193.2|4189.2|4194.2|4190.2|4194.2|4190.2|4192.7|4188.7|23
1736734600000|2025-01-13 02:16:40|4194.7|4190.7|4194.2|4190.2|4194.7|4190.7|4193.2|4189.2|25
1736734610000|2025-01-13 02:16:50|4193.7|4189.7|4193.2|4189.2|4193.7|4189.7|4192.2|4188.2|10
1736734620000|2025-01-13 02:17:00|4192.7|4188.7|4193.2|4189.2|4194.2|4190.2|4191.2|4187.2|65
1736734630000|2025-01-13 02:17:10|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4191.2|4187.2|29
1736734640000|2025-01-13 02:17:20|4192.7|4188.7|4192.7|4188.7|4193.7|4189.7|4192.2|4188.2|11
1736734650000|2025-01-13 02:17:30|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4192.2|4188.2|17
1736734660000|2025-01-13 02:17:40|4191.2|4187.2|4191.2|4187.2|4191.2|4187.2|4190.2|4186.2|18
1736734670000|2025-01-13 02:17:50|4192.2|4188.2|4193.2|4189.2|4193.7|4189.7|4191.2|4187.2|30
1736734680000|2025-01-13 02:18:00|4193.7|4189.7|4195.7|4191.7|4195.7|4191.7|4193.2|4189.2|12
1736734690000|2025-01-13 02:18:10|4195.2|4191.2|4197.2|4193.2|4197.7|4193.7|4194.2|4190.2|13
1736734700000|2025-01-13 02:18:20|4197.7|4193.7|4196.2|4192.2|4198.2|4194.2|4196.2|4192.2|19
1736734710000|2025-01-13 02:18:30|4197.2|4193.2|4197.2|4193.2|4197.2|4193.2|4196.2|4192.2|54
1736734720000|2025-01-13 02:18:40|4196.7|4192.7|4195.7|4191.7|4196.7|4192.7|4195.2|4191.2|56
1736734730000|2025-01-13 02:18:50|4196.2|4192.2|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|40
1736734740000|2025-01-13 02:19:00|4195.2|4191.2|4195.7|4191.7|4196.7|4192.7|4195.2|4191.2|44
1736734750000|2025-01-13 02:19:10|4196.2|4192.2|4195.2|4191.2|4196.2|4192.2|4193.7|4189.7|28
1736734760000|2025-01-13 02:19:20|4194.7|4190.7|4194.2|4190.2|4194.7|4190.7|4193.7|4189.7|28
1736734770000|2025-01-13 02:19:30|4193.7|4189.7|4196.2|4192.2|4196.2|4192.2|4193.2|4189.2|22
1736734780000|2025-01-13 02:19:40|4197.2|4193.2|4196.7|4192.7|4197.2|4193.2|4195.7|4191.7|40
1736734790000|2025-01-13 02:19:50|4196.2|4192.2|4197.7|4193.7|4199.2|4195.2|4196.2|4192.2|68
1736734800000|2025-01-13 02:20:00|4197.2|4193.2|4197.2|4193.2|4199.2|4195.2|4197.2|4193.2|36
1736734810000|2025-01-13 02:20:10|4196.2|4192.2|4192.2|4188.2|4196.2|4192.2|4191.2|4187.2|51
1736734820000|2025-01-13 02:20:20|4191.7|4187.7|4191.7|4187.7|4192.2|4188.2|4191.2|4187.2|46
1736734830000|2025-01-13 02:20:30|4191.2|4187.2|4191.7|4187.7|4192.2|4188.2|4190.2|4186.2|32
1736734840000|2025-01-13 02:20:40|4191.2|4187.2|4191.2|4187.2|4191.2|4187.2|4190.2|4186.2|4
1736734850000|2025-01-13 02:20:50|4191.7|4187.7|4193.2|4189.2|4193.2|4189.2|4191.2|4187.2|26
1736734860000|2025-01-13 02:21:00|4193.7|4189.7|4191.2|4187.2|4194.2|4190.2|4191.2|4187.2|15
1736734870000|2025-01-13 02:21:10|4191.7|4187.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|7
1736734880000|2025-01-13 02:21:20|4191.7|4187.7|4191.7|4187.7|4192.2|4188.2|4190.7|4186.7|12
1736734890000|2025-01-13 02:21:30|4191.2|4187.2|4192.7|4188.7|4193.2|4189.2|4191.2|4187.2|19
1736734900000|2025-01-13 02:21:40|4192.2|4188.2|4193.2|4189.2|4193.2|4189.2|4191.2|4187.2|19
1736734910000|2025-01-13 02:21:50|4194.2|4190.2|4195.2|4191.2|4195.2|4191.2|4193.2|4189.2|50
1736734920000|2025-01-13 02:22:00|4194.7|4190.7|4194.7|4190.7|4195.2|4191.2|4193.7|4189.7|17
1736734930000|2025-01-13 02:22:10|4194.2|4190.2|4194.2|4190.2|4196.7|4192.7|4193.7|4189.7|15
1736734940000|2025-01-13 02:22:20|4193.7|4189.7|4193.2|4189.2|4193.7|4189.7|4192.2|4188.2|36
1736734950000|2025-01-13 02:22:30|4192.2|4188.2|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|32
1736734960000|2025-01-13 02:22:40|4192.7|4188.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|25
1736734970000|2025-01-13 02:22:50|4192.7|4188.7|4194.2|4190.2|4194.2|4190.2|4192.2|4188.2|42
1736734980000|2025-01-13 02:23:00|4194.7|4190.7|4192.2|4188.2|4195.2|4191.2|4192.2|4188.2|15
1736734990000|2025-01-13 02:23:10|4191.2|4187.2|4190.2|4186.2|4191.2|4187.2|4189.2|4185.2|32
1736735000000|2025-01-13 02:23:20|4190.7|4186.7|4191.2|4187.2|4192.2|4188.2|4190.2|4186.2|34
1736735010000|2025-01-13 02:23:30|4190.7|4186.7|4195.2|4191.2|4195.2|4191.2|4190.2|4186.2|47
1736735020000|2025-01-13 02:23:40|4194.7|4190.7|4195.2|4191.2|4195.7|4191.7|4194.2|4190.2|39
1736735030000|2025-01-13 02:23:50|4194.7|4190.7|4195.2|4191.2|4196.2|4192.2|4194.7|4190.7|17
1736735040000|2025-01-13 02:24:00|4195.7|4191.7|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|27
1736735050000|2025-01-13 02:24:10|4196.7|4192.7|4199.2|4195.2|4199.2|4195.2|4196.2|4192.2|30
1736735060000|2025-01-13 02:24:20|4198.2|4194.2|4200.7|4196.7|4201.2|4197.2|4198.2|4194.2|33
1736735070000|2025-01-13 02:24:30|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4199.2|4195.2|40
1736735080000|2025-01-13 02:24:40|4199.7|4195.7|4199.2|4195.2|4200.2|4196.2|4198.7|4194.7|26
1736735090000|2025-01-13 02:24:50|4198.7|4194.7|4198.2|4194.2|4198.7|4194.7|4196.2|4192.2|17
1736735100000|2025-01-13 02:25:00|4198.7|4194.7|4199.2|4195.2|4200.2|4196.2|4198.7|4194.7|41
1736735110000|2025-01-13 02:25:10|4199.7|4195.7|4200.7|4196.7|4200.7|4196.7|4198.7|4194.7|17
1736735120000|2025-01-13 02:25:20|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4199.2|4195.2|2
1736735130000|2025-01-13 02:25:30|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.2|4195.2|43
1736735140000|2025-01-13 02:25:40|4201.2|4197.2|4201.2|4197.2|4201.2|4197.2|4200.7|4196.7|13
1736735150000|2025-01-13 02:25:50|4200.7|4196.7|4200.2|4196.2|4200.7|4196.7|4199.2|4195.2|11
1736735160000|2025-01-13 02:26:00|4199.7|4195.7|4199.7|4195.7|4200.2|4196.2|4198.2|4194.2|13
1736735170000|2025-01-13 02:26:10|4200.2|4196.2|4200.2|4196.2|4200.7|4196.7|4199.2|4195.2|6
1736735180000|2025-01-13 02:26:20|4200.7|4196.7|4199.7|4195.7|4201.2|4197.2|4199.2|4195.2|14
1736735190000|2025-01-13 02:26:30|4199.2|4195.2|4198.2|4194.2|4200.7|4196.7|4198.2|4194.2|19
1736735200000|2025-01-13 02:26:40|4198.7|4194.7|4198.2|4194.2|4199.2|4195.2|4198.2|4194.2|2
1736735210000|2025-01-13 02:26:50|4197.7|4193.7|4196.2|4192.2|4197.7|4193.7|4196.2|4192.2|23
1736735220000|2025-01-13 02:27:00|4195.7|4191.7|4194.2|4190.2|4195.7|4191.7|4193.7|4189.7|34
1736735230000|2025-01-13 02:27:10|4193.7|4189.7|4193.7|4189.7|4195.2|4191.2|4193.7|4189.7|41
1736735240000|2025-01-13 02:27:20|4193.2|4189.2|4192.7|4188.7|4193.7|4189.7|4191.7|4187.7|17
1736735250000|2025-01-13 02:27:30|4192.2|4188.2|4195.2|4191.2|4195.2|4191.2|4192.2|4188.2|15
1736735260000|2025-01-13 02:27:40|4194.7|4190.7|4194.2|4190.2|4195.2|4191.2|4193.7|4189.7|41
1736735270000|2025-01-13 02:27:50|4194.7|4190.7|4194.2|4190.2|4195.2|4191.2|4194.2|4190.2|4
1736735280000|2025-01-13 02:28:00|4195.2|4191.2|4194.2|4190.2|4195.2|4191.2|4193.7|4189.7|20
1736735290000|2025-01-13 02:28:10|4193.2|4189.2|4196.2|4192.2|4196.2|4192.2|4193.2|4189.2|27
1736735300000|2025-01-13 02:28:20|4197.2|4193.2|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|12
1736735310000|2025-01-13 02:28:30|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|11
1736735320000|2025-01-13 02:28:40|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|23
1736735330000|2025-01-13 02:28:50|4199.7|4195.7|4198.2|4194.2|4199.7|4195.7|4198.2|4194.2|11
1736735340000|2025-01-13 02:29:00|4197.7|4193.7|4196.7|4192.7|4197.7|4193.7|4195.2|4191.2|18
1736735350000|2025-01-13 02:29:10|4197.2|4193.2|4197.7|4193.7|4197.7|4193.7|4196.2|4192.2|4
1736735360000|2025-01-13 02:29:20|4198.2|4194.2|4198.2|4194.2|4198.2|4194.2|4196.2|4192.2|11
1736735370000|2025-01-13 02:29:30|4197.7|4193.7|4197.7|4193.7|4198.7|4194.7|4197.2|4193.2|5
1736735380000|2025-01-13 02:29:40|4198.2|4194.2|4197.2|4193.2|4198.7|4194.7|4197.2|4193.2|0
1736735390000|2025-01-13 02:29:50|4197.7|4193.7|4196.2|4192.2|4197.7|4193.7|4196.2|4192.2|8
1736735400000|2025-01-13 02:30:00|4196.7|4192.7|4193.2|4189.2|4196.7|4192.7|4192.2|4188.2|20
1736735410000|2025-01-13 02:30:10|4193.7|4189.7|4194.2|4190.2|4194.2|4190.2|4193.2|4189.2|6
1736735420000|2025-01-13 02:30:20|4193.7|4189.7|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|16
1736735430000|2025-01-13 02:30:30|4193.7|4189.7|4196.7|4192.7|4197.2|4193.2|4193.2|4189.2|9
1736735440000|2025-01-13 02:30:40|4196.2|4192.2|4196.2|4192.2|4197.2|4193.2|4194.2|4190.2|49
1736735450000|2025-01-13 02:30:50|4195.2|4191.2|4196.2|4192.2|4196.2|4192.2|4195.2|4191.2|11
1736735460000|2025-01-13 02:31:00|4196.7|4192.7|4199.2|4195.2|4199.2|4195.2|4196.2|4192.2|40
1736735470000|2025-01-13 02:31:10|4200.2|4196.2|4196.2|4192.2|4200.2|4196.2|4196.2|4192.2|48
1736735480000|2025-01-13 02:31:20|4195.2|4191.2|4199.2|4195.2|4199.2|4195.2|4195.2|4191.2|23
1736735490000|2025-01-13 02:31:30|4199.7|4195.7|4198.2|4194.2|4199.7|4195.7|4198.2|4194.2|9
1736735500000|2025-01-13 02:31:40|4197.2|4193.2|4200.2|4196.2|4200.2|4196.2|4197.2|4193.2|8
1736735510000|2025-01-13 02:31:50|4199.7|4195.7|4200.2|4196.2|4200.2|4196.2|4199.2|4195.2|7
1736735520000|2025-01-13 02:32:00|4200.7|4196.7|4202.2|4198.2|4202.2|4198.2|4200.7|4196.7|55
1736735530000|2025-01-13 02:32:10|4201.7|4197.7|4202.2|4198.2|4202.2|4198.2|4200.7|4196.7|21
1736735540000|2025-01-13 02:32:20|4201.7|4197.7|4204.2|4200.2|4204.2|4200.2|4201.7|4197.7|19
1736735550000|2025-01-13 02:32:30|4203.7|4199.7|4204.2|4200.2|4205.2|4201.2|4203.7|4199.7|77
1736735560000|2025-01-13 02:32:40|4204.7|4200.7|4203.2|4199.2|4205.2|4201.2|4203.2|4199.2|19
1736735570000|2025-01-13 02:32:50|4202.7|4198.7|4201.2|4197.2|4203.2|4199.2|4201.2|4197.2|18
1736735580000|2025-01-13 02:33:00|4200.2|4196.2|4199.2|4195.2|4201.2|4197.2|4198.2|4194.2|128
1736735590000|2025-01-13 02:33:10|4198.7|4194.7|4197.2|4193.2|4199.2|4195.2|4196.2|4192.2|11
1736735600000|2025-01-13 02:33:20|4198.2|4194.2|4197.7|4193.7|4199.2|4195.2|4197.7|4193.7|14
1736735610000|2025-01-13 02:33:30|4198.2|4194.2|4195.2|4191.2|4198.2|4194.2|4195.2|4191.2|23
1736735620000|2025-01-13 02:33:40|4194.2|4190.2|4192.7|4188.7|4194.2|4190.2|4192.7|4188.7|42
1736735630000|2025-01-13 02:33:50|4193.2|4189.2|4195.2|4191.2|4195.7|4191.7|4193.2|4189.2|7
1736735640000|2025-01-13 02:34:00|4194.7|4190.7|4193.7|4189.7|4194.7|4190.7|4192.2|4188.2|41
1736735650000|2025-01-13 02:34:10|4194.2|4190.2|4194.2|4190.2|4194.2|4190.2|4191.7|4187.7|24
1736735660000|2025-01-13 02:34:20|4193.7|4189.7|4194.2|4190.2|4194.7|4190.7|4193.2|4189.2|15
1736735670000|2025-01-13 02:34:30|4194.7|4190.7|4195.2|4191.2|4195.7|4191.7|4194.7|4190.7|0
1736735680000|2025-01-13 02:34:40|4194.7|4190.7|4195.2|4191.2|4196.2|4192.2|4194.7|4190.7|0
1736735690000|2025-01-13 02:34:50|4195.7|4191.7|4197.2|4193.2|4198.2|4194.2|4195.2|4191.2|32
1736735700000|2025-01-13 02:35:00|4196.7|4192.7|4200.2|4196.2|4200.2|4196.2|4196.2|4192.2|27
1736735710000|2025-01-13 02:35:10|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|24
1736735720000|2025-01-13 02:35:20|4199.7|4195.7|4198.7|4194.7|4200.2|4196.2|4198.7|4194.7|29
1736735730000|2025-01-13 02:35:30|4199.2|4195.2|4201.2|4197.2|4201.2|4197.2|4198.2|4194.2|16
1736735740000|2025-01-13 02:35:40|4200.7|4196.7|4201.2|4197.2|4201.2|4197.2|4200.2|4196.2|13
1736735750000|2025-01-13 02:35:50|4200.2|4196.2|4203.2|4199.2|4203.2|4199.2|4199.2|4195.2|45
1736735760000|2025-01-13 02:36:00|4203.7|4199.7|4202.2|4198.2|4205.2|4201.2|4202.2|4198.2|73
1736735770000|2025-01-13 02:36:10|4201.7|4197.7|4199.7|4195.7|4201.7|4197.7|4199.7|4195.7|5
1736735780000|2025-01-13 02:36:20|4200.2|4196.2|4199.2|4195.2|4200.2|4196.2|4199.2|4195.2|22
1736735790000|2025-01-13 02:36:30|4199.7|4195.7|4200.2|4196.2|4200.2|4196.2|4199.2|4195.2|16
1736735800000|2025-01-13 02:36:40|4199.7|4195.7|4199.2|4195.2|4199.7|4195.7|4198.7|4194.7|12
1736735810000|2025-01-13 02:36:50|4199.7|4195.7|4198.2|4194.2|4200.2|4196.2|4198.2|4194.2|9
1736735820000|2025-01-13 02:37:00|4198.7|4194.7|4200.2|4196.2|4200.2|4196.2|4198.2|4194.2|11
1736735830000|2025-01-13 02:37:10|4200.7|4196.7|4198.2|4194.2|4200.7|4196.7|4198.2|4194.2|11
1736735840000|2025-01-13 02:37:20|4197.2|4193.2|4198.2|4194.2|4198.2|4194.2|4197.2|4193.2|9
1736735850000|2025-01-13 02:37:30|4198.7|4194.7|4201.2|4197.2|4201.2|4197.2|4198.2|4194.2|15
1736735860000|2025-01-13 02:37:40|4200.7|4196.7|4199.2|4195.2|4201.2|4197.2|4199.2|4195.2|6
1736735870000|2025-01-13 02:37:50|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|12
1736735880000|2025-01-13 02:38:00|4199.7|4195.7|4198.2|4194.2|4202.2|4198.2|4198.2|4194.2|59
1736735890000|2025-01-13 02:38:10|4197.2|4193.2|4197.2|4193.2|4198.2|4194.2|4196.2|4192.2|36
1736735900000|2025-01-13 02:38:20|4196.7|4192.7|4196.2|4192.2|4197.2|4193.2|4195.7|4191.7|6
1736735910000|2025-01-13 02:38:30|4195.7|4191.7|4193.2|4189.2|4196.2|4192.2|4193.2|4189.2|16
1736735920000|2025-01-13 02:38:40|4194.2|4190.2|4194.2|4190.2|4194.2|4190.2|4193.2|4189.2|14
1736735930000|2025-01-13 02:38:50|4195.2|4191.2|4196.2|4192.2|4196.2|4192.2|4195.2|4191.2|15
1736735940000|2025-01-13 02:39:00|4195.2|4191.2|4199.2|4195.2|4199.2|4195.2|4195.2|4191.2|43
1736735950000|2025-01-13 02:39:10|4198.7|4194.7|4196.7|4192.7|4199.2|4195.2|4196.2|4192.2|5
1736735960000|2025-01-13 02:39:20|4196.2|4192.2|4197.2|4193.2|4198.2|4194.2|4196.2|4192.2|4
1736735970000|2025-01-13 02:39:30|4197.7|4193.7|4198.2|4194.2|4198.2|4194.2|4196.2|4192.2|8
1736735980000|2025-01-13 02:39:40|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4198.2|4194.2|14
1736735990000|2025-01-13 02:39:50|4198.2|4194.2|4199.2|4195.2|4199.2|4195.2|4198.2|4194.2|2
1736736000000|2025-01-13 02:40:00|4200.2|4196.2|4200.2|4196.2|4200.2|4196.2|4198.7|4194.7|32
1736736010000|2025-01-13 02:40:10|4200.7|4196.7|4201.2|4197.2|4202.2|4198.2|4200.2|4196.2|17
1736736020000|2025-01-13 02:40:20|4201.7|4197.7|4203.2|4199.2|4203.7|4199.7|4201.2|4197.2|38
1736736030000|2025-01-13 02:40:30|4202.7|4198.7|4203.7|4199.7|4204.2|4200.2|4202.2|4198.2|16
1736736040000|2025-01-13 02:40:40|4203.2|4199.2|4203.2|4199.2|4204.2|4200.2|4203.2|4199.2|0
1736736050000|2025-01-13 02:40:50|4203.7|4199.7|4204.7|4200.7|4205.2|4201.2|4203.2|4199.2|30
1736736060000|2025-01-13 02:41:00|4204.2|4200.2|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|44
1736736070000|2025-01-13 02:41:10|4204.7|4200.7|4204.7|4200.7|4206.2|4202.2|4204.2|4200.2|10
1736736080000|2025-01-13 02:41:20|4205.2|4201.2|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|34
1736736090000|2025-01-13 02:41:30|4206.2|4202.2|4207.2|4203.2|4207.2|4203.2|4206.2|4202.2|35
1736736100000|2025-01-13 02:41:40|4208.2|4204.2|4206.2|4202.2|4208.2|4204.2|4206.2|4202.2|17
1736736110000|2025-01-13 02:41:50|4206.7|4202.7|4206.2|4202.2|4207.2|4203.2|4206.2|4202.2|21
1736736120000|2025-01-13 02:42:00|4205.7|4201.7|4205.2|4201.2|4206.2|4202.2|4205.2|4201.2|11
1736736130000|2025-01-13 02:42:10|4204.7|4200.7|4208.2|4204.2|4208.2|4204.2|4204.2|4200.2|6
1736736140000|2025-01-13 02:42:20|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4207.2|4203.2|35
1736736150000|2025-01-13 02:42:30|4207.7|4203.7|4207.2|4203.2|4208.2|4204.2|4207.2|4203.2|12
1736736160000|2025-01-13 02:42:40|4207.7|4203.7|4209.2|4205.2|4209.2|4205.2|4207.7|4203.7|50
1736736170000|2025-01-13 02:42:50|4209.7|4205.7|4208.2|4204.2|4209.7|4205.7|4208.2|4204.2|18
1736736180000|2025-01-13 02:43:00|4207.7|4203.7|4209.2|4205.2|4209.2|4205.2|4207.7|4203.7|7
1736736190000|2025-01-13 02:43:10|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|9
1736736200000|2025-01-13 02:43:20|4210.2|4206.2|4208.7|4204.7|4210.2|4206.2|4208.2|4204.2|35
1736736210000|2025-01-13 02:43:30|4208.2|4204.2|4210.2|4206.2|4210.2|4206.2|4208.2|4204.2|3
1736736220000|2025-01-13 02:43:40|4210.7|4206.7|4212.2|4208.2|4212.2|4208.2|4210.2|4206.2|34
1736736230000|2025-01-13 02:43:50|4212.7|4208.7|4213.2|4209.2|4215.2|4211.2|4212.7|4208.7|35
1736736240000|2025-01-13 02:44:00|4212.7|4208.7|4213.2|4209.2|4214.2|4210.2|4212.7|4208.7|12
1736736250000|2025-01-13 02:44:10|4214.2|4210.2|4214.2|4210.2|4214.2|4210.2|4213.7|4209.7|20
1736736260000|2025-01-13 02:44:20|4213.2|4209.2|4213.7|4209.7|4214.2|4210.2|4213.2|4209.2|6
1736736270000|2025-01-13 02:44:30|4213.2|4209.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|14
1736736280000|2025-01-13 02:44:40|4212.2|4208.2|4213.2|4209.2|4213.7|4209.7|4212.2|4208.2|8
1736736290000|2025-01-13 02:44:50|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|2
1736736300000|2025-01-13 02:45:00|4213.7|4209.7|4213.7|4209.7|4215.7|4211.7|4213.2|4209.2|24
1736736310000|2025-01-13 02:45:10|4214.2|4210.2|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|31
1736736320000|2025-01-13 02:45:20|4214.7|4210.7|4215.2|4211.2|4215.7|4211.7|4214.2|4210.2|13
1736736330000|2025-01-13 02:45:30|4214.7|4210.7|4215.7|4211.7|4216.2|4212.2|4214.7|4210.7|12
1736736340000|2025-01-13 02:45:40|4216.2|4212.2|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|24
1736736350000|2025-01-13 02:45:50|4216.7|4212.7|4216.7|4212.7|4217.2|4213.2|4216.2|4212.2|19
1736736360000|2025-01-13 02:46:00|4216.2|4212.2|4216.7|4212.7|4217.2|4213.2|4216.2|4212.2|6
1736736370000|2025-01-13 02:46:10|4217.2|4213.2|4215.2|4211.2|4217.2|4213.2|4215.2|4211.2|28
1736736380000|2025-01-13 02:46:20|4216.2|4212.2|4216.7|4212.7|4217.2|4213.2|4215.7|4211.7|58
1736736390000|2025-01-13 02:46:30|4216.2|4212.2|4218.2|4214.2|4218.2|4214.2|4216.2|4212.2|63
1736736400000|2025-01-13 02:46:40|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|138
1736736410000|2025-01-13 02:46:50|4220.7|4216.7|4221.2|4217.2|4221.2|4217.2|4220.2|4216.2|73
1736736420000|2025-01-13 02:47:00|4221.7|4217.7|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|53
1736736430000|2025-01-13 02:47:10|4220.7|4216.7|4220.2|4216.2|4220.7|4216.7|4219.2|4215.2|13
1736736440000|2025-01-13 02:47:20|4219.2|4215.2|4219.7|4215.7|4220.2|4216.2|4218.2|4214.2|46
1736736450000|2025-01-13 02:47:30|4220.2|4216.2|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|53
1736736460000|2025-01-13 02:47:40|4219.7|4215.7|4219.7|4215.7|4220.2|4216.2|4219.2|4215.2|8
1736736470000|2025-01-13 02:47:50|4219.2|4215.2|4220.2|4216.2|4220.2|4216.2|4218.7|4214.7|28
1736736480000|2025-01-13 02:48:00|4219.7|4215.7|4221.2|4217.2|4222.2|4218.2|4219.7|4215.7|47
1736736490000|2025-01-13 02:48:10|4220.7|4216.7|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|15
1736736500000|2025-01-13 02:48:20|4220.7|4216.7|4220.7|4216.7|4221.2|4217.2|4219.2|4215.2|27
1736736510000|2025-01-13 02:48:30|4220.2|4216.2|4220.2|4216.2|4221.2|4217.2|4220.2|4216.2|6
1736736520000|2025-01-13 02:48:40|4221.2|4217.2|4221.2|4217.2|4221.2|4217.2|4220.7|4216.7|7
1736736530000|2025-01-13 02:48:50|4220.7|4216.7|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|31
1736736540000|2025-01-13 02:49:00|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|14
1736736550000|2025-01-13 02:49:10|4223.2|4219.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|49
1736736560000|2025-01-13 02:49:20|4224.2|4220.2|4225.7|4221.7|4227.2|4223.2|4224.2|4220.2|212
1736736570000|2025-01-13 02:49:30|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|37
1736736580000|2025-01-13 02:49:40|4225.2|4221.2|4225.2|4221.2|4226.2|4222.2|4225.2|4221.2|73
1736736590000|2025-01-13 02:49:50|4225.7|4221.7|4224.2|4220.2|4226.2|4222.2|4223.7|4219.7|36
1736736600000|2025-01-13 02:50:00|4223.7|4219.7|4225.7|4221.7|4226.2|4222.2|4223.2|4219.2|15
1736736610000|2025-01-13 02:50:10|4226.2|4222.2|4228.2|4224.2|4228.2|4224.2|4226.2|4222.2|41
1736736620000|2025-01-13 02:50:20|4227.7|4223.7|4227.7|4223.7|4228.7|4224.7|4227.2|4223.2|18
1736736630000|2025-01-13 02:50:30|4228.2|4224.2|4231.2|4227.2|4231.2|4227.2|4228.2|4224.2|182
1736736640000|2025-01-13 02:50:40|4230.7|4226.7|4228.2|4224.2|4231.2|4227.2|4228.2|4224.2|57
1736736650000|2025-01-13 02:50:50|4227.2|4223.2|4226.7|4222.7|4227.7|4223.7|4226.2|4222.2|90
1736736660000|2025-01-13 02:51:00|4226.2|4222.2|4227.2|4223.2|4228.2|4224.2|4226.2|4222.2|91
1736736670000|2025-01-13 02:51:10|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4226.7|4222.7|38
1736736680000|2025-01-13 02:51:20|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|29
1736736690000|2025-01-13 02:51:30|4228.7|4224.7|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|10
1736736700000|2025-01-13 02:51:40|4228.7|4224.7|4230.2|4226.2|4230.2|4226.2|4228.7|4224.7|113
1736736710000|2025-01-13 02:51:50|4229.7|4225.7|4229.2|4225.2|4230.2|4226.2|4228.2|4224.2|33
1736736720000|2025-01-13 02:52:00|4230.2|4226.2|4230.2|4226.2|4232.2|4228.2|4230.2|4226.2|188
1736736730000|2025-01-13 02:52:10|4229.2|4225.2|4228.2|4224.2|4229.2|4225.2|4227.2|4223.2|29
1736736740000|2025-01-13 02:52:20|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4226.7|4222.7|5
1736736750000|2025-01-13 02:52:30|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|35
1736736760000|2025-01-13 02:52:40|4227.7|4223.7|4225.7|4221.7|4228.2|4224.2|4225.2|4221.2|24
1736736770000|2025-01-13 02:52:50|4225.2|4221.2|4224.2|4220.2|4225.2|4221.2|4223.2|4219.2|25
1736736780000|2025-01-13 02:53:00|4223.7|4219.7|4223.2|4219.2|4224.2|4220.2|4222.2|4218.2|142
1736736790000|2025-01-13 02:53:10|4222.7|4218.7|4219.7|4215.7|4223.2|4219.2|4219.2|4215.2|49
1736736800000|2025-01-13 02:53:20|4219.2|4215.2|4219.2|4215.2|4220.2|4216.2|4218.2|4214.2|53
1736736810000|2025-01-13 02:53:30|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4217.2|4213.2|32
1736736820000|2025-01-13 02:53:40|4219.2|4215.2|4218.7|4214.7|4219.7|4215.7|4218.7|4214.7|9
1736736830000|2025-01-13 02:53:50|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|29
1736736840000|2025-01-13 02:54:00|4221.7|4217.7|4223.2|4219.2|4223.2|4219.2|4221.7|4217.7|55
1736736850000|2025-01-13 02:54:10|4222.7|4218.7|4221.2|4217.2|4222.7|4218.7|4220.2|4216.2|13
1736736860000|2025-01-13 02:54:20|4220.7|4216.7|4219.7|4215.7|4221.2|4217.2|4219.2|4215.2|5
1736736870000|2025-01-13 02:54:30|4219.2|4215.2|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|11
1736736880000|2025-01-13 02:54:40|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|12
1736736890000|2025-01-13 02:54:50|4223.2|4219.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|14
1736736900000|2025-01-13 02:55:00|4223.2|4219.2|4220.7|4216.7|4223.2|4219.2|4220.2|4216.2|43
1736736910000|2025-01-13 02:55:10|4221.2|4217.2|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|28
1736736920000|2025-01-13 02:55:20|4219.7|4215.7|4219.7|4215.7|4221.2|4217.2|4219.2|4215.2|10
1736736930000|2025-01-13 02:55:30|4219.2|4215.2|4220.2|4216.2|4220.2|4216.2|4218.7|4214.7|13
1736736940000|2025-01-13 02:55:40|4222.2|4218.2|4219.2|4215.2|4223.2|4219.2|4219.2|4215.2|43
1736736950000|2025-01-13 02:55:50|4218.7|4214.7|4219.2|4215.2|4219.7|4215.7|4218.7|4214.7|4
1736736960000|2025-01-13 02:56:00|4218.7|4214.7|4220.7|4216.7|4221.2|4217.2|4218.2|4214.2|17
1736736970000|2025-01-13 02:56:10|4220.2|4216.2|4223.2|4219.2|4223.7|4219.7|4220.2|4216.2|9
1736736980000|2025-01-13 02:56:20|4224.2|4220.2|4223.2|4219.2|4224.2|4220.2|4222.7|4218.7|14
1736736990000|2025-01-13 02:56:30|4223.7|4219.7|4222.2|4218.2|4224.2|4220.2|4222.2|4218.2|8
1736737000000|2025-01-13 02:56:40|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|8
1736737010000|2025-01-13 02:56:50|4221.7|4217.7|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|0
1736737020000|2025-01-13 02:57:00|4220.7|4216.7|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|7
1736737030000|2025-01-13 02:57:10|4220.2|4216.2|4220.2|4216.2|4222.2|4218.2|4219.7|4215.7|162
1736737040000|2025-01-13 02:57:20|4219.7|4215.7|4221.7|4217.7|4221.7|4217.7|4219.7|4215.7|6
1736737050000|2025-01-13 02:57:30|4221.2|4217.2|4221.2|4217.2|4223.2|4219.2|4220.7|4216.7|44
1736737060000|2025-01-13 02:57:40|4220.2|4216.2|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|8
1736737070000|2025-01-13 02:57:50|4223.2|4219.2|4223.7|4219.7|4224.2|4220.2|4222.7|4218.7|24
1736737080000|2025-01-13 02:58:00|4224.7|4220.7|4226.2|4222.2|4226.7|4222.7|4224.2|4220.2|151
1736737090000|2025-01-13 02:58:10|4225.2|4221.2|4225.2|4221.2|4225.2|4221.2|4224.2|4220.2|42
1736737100000|2025-01-13 02:58:20|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.7|4221.7|82
1736737110000|2025-01-13 02:58:30|4225.2|4221.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|49
1736737120000|2025-01-13 02:58:40|4225.7|4221.7|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|49
1736737130000|2025-01-13 02:58:50|4226.2|4222.2|4226.7|4222.7|4226.7|4222.7|4226.2|4222.2|9
1736737140000|2025-01-13 02:59:00|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.2|4221.2|29
1736737150000|2025-01-13 02:59:10|4225.2|4221.2|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|14
1736737160000|2025-01-13 02:59:20|4223.2|4219.2|4225.2|4221.2|4225.2|4221.2|4223.2|4219.2|24
1736737170000|2025-01-13 02:59:30|4224.2|4220.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|12
1736737180000|2025-01-13 02:59:40|4225.7|4221.7|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|5
1736737190000|2025-01-13 02:59:50|4224.7|4220.7|4224.2|4220.2|4225.2|4221.2|4224.2|4220.2|22
1736737200000|2025-01-13 03:00:00|4225.2|4221.2|4225.7|4221.7|4226.2|4222.2|4224.7|4220.7|29
1736737210000|2025-01-13 03:00:10|4225.2|4221.2|4226.2|4222.2|4226.7|4222.7|4225.2|4221.2|27
1736737220000|2025-01-13 03:00:20|4226.7|4222.7|4234.2|4230.2|4235.2|4231.2|4226.7|4222.7|267
1736737230000|2025-01-13 03:00:30|4233.7|4229.7|4235.2|4231.2|4236.7|4232.7|4233.2|4229.2|407
1736737240000|2025-01-13 03:00:40|4235.7|4231.7|4237.2|4233.2|4238.2|4234.2|4235.7|4231.7|217
1736737250000|2025-01-13 03:00:50|4236.2|4232.2|4235.7|4231.7|4237.2|4233.2|4235.7|4231.7|77
1736737260000|2025-01-13 03:01:00|4235.2|4231.2|4235.2|4231.2|4236.7|4232.7|4233.2|4229.2|132
1736737270000|2025-01-13 03:01:10|4234.2|4230.2|4231.2|4227.2|4234.2|4230.2|4231.2|4227.2|119
1736737280000|2025-01-13 03:01:20|4230.7|4226.7|4230.2|4226.2|4231.7|4227.7|4230.2|4226.2|204
1736737290000|2025-01-13 03:01:30|4231.2|4227.2|4231.2|4227.2|4231.2|4227.2|4230.7|4226.7|23
1736737300000|2025-01-13 03:01:40|4230.7|4226.7|4228.2|4224.2|4231.2|4227.2|4228.2|4224.2|20
1736737310000|2025-01-13 03:01:50|4228.7|4224.7|4227.2|4223.2|4229.2|4225.2|4227.2|4223.2|48
1736737320000|2025-01-13 03:02:00|4227.7|4223.7|4227.7|4223.7|4228.7|4224.7|4227.2|4223.2|17
1736737330000|2025-01-13 03:02:10|4228.2|4224.2|4229.7|4225.7|4229.7|4225.7|4228.2|4224.2|43
1736737340000|2025-01-13 03:02:20|4229.2|4225.2|4231.7|4227.7|4232.2|4228.2|4229.2|4225.2|25
1736737350000|2025-01-13 03:02:30|4232.2|4228.2|4234.2|4230.2|4234.2|4230.2|4232.2|4228.2|27
1736737360000|2025-01-13 03:02:40|4235.2|4231.2|4237.2|4233.2|4237.2|4233.2|4235.2|4231.2|64
1736737370000|2025-01-13 03:02:50|4236.7|4232.7|4238.2|4234.2|4239.2|4235.2|4236.7|4232.7|26
1736737380000|2025-01-13 03:03:00|4237.2|4233.2|4242.2|4238.2|4242.2|4238.2|4237.2|4233.2|264
1736737390000|2025-01-13 03:03:10|4242.7|4238.7|4240.7|4236.7|4243.2|4239.2|4240.2|4236.2|86
1736737400000|2025-01-13 03:03:20|4241.2|4237.2|4240.2|4236.2|4241.2|4237.2|4238.2|4234.2|92
1736737410000|2025-01-13 03:03:30|4239.7|4235.7|4238.7|4234.7|4240.2|4236.2|4237.2|4233.2|160
1736737420000|2025-01-13 03:03:40|4238.2|4234.2|4238.2|4234.2|4238.7|4234.7|4237.7|4233.7|48
1736737430000|2025-01-13 03:03:50|4237.7|4233.7|4238.2|4234.2|4239.2|4235.2|4237.2|4233.2|56
1736737440000|2025-01-13 03:04:00|4238.7|4234.7|4240.2|4236.2|4240.2|4236.2|4238.7|4234.7|88
1736737450000|2025-01-13 03:04:10|4240.7|4236.7|4240.7|4236.7|4241.2|4237.2|4240.2|4236.2|38
1736737460000|2025-01-13 03:04:20|4240.2|4236.2|4240.2|4236.2|4241.2|4237.2|4240.2|4236.2|44
1736737470000|2025-01-13 03:04:30|4240.7|4236.7|4241.2|4237.2|4241.2|4237.2|4240.7|4236.7|15
1736737480000|2025-01-13 03:04:40|4240.7|4236.7|4241.2|4237.2|4241.7|4237.7|4240.7|4236.7|30
1736737490000|2025-01-13 03:04:50|4241.7|4237.7|4239.2|4235.2|4242.2|4238.2|4239.2|4235.2|53
1736737500000|2025-01-13 03:05:00|4239.7|4235.7|4242.2|4238.2|4243.2|4239.2|4239.2|4235.2|115
1736737510000|2025-01-13 03:05:10|4241.2|4237.2|4242.2|4238.2|4242.7|4238.7|4241.2|4237.2|185
1736737520000|2025-01-13 03:05:20|4241.7|4237.7|4242.2|4238.2|4244.2|4240.2|4241.2|4237.2|220
1736737530000|2025-01-13 03:05:30|4241.7|4237.7|4239.2|4235.2|4241.7|4237.7|4239.2|4235.2|18
1736737540000|2025-01-13 03:05:40|4240.2|4236.2|4236.2|4232.2|4240.2|4236.2|4236.2|4232.2|55
1736737550000|2025-01-13 03:05:50|4235.2|4231.2|4233.2|4229.2|4236.2|4232.2|4233.2|4229.2|42
1736737560000|2025-01-13 03:06:00|4232.7|4228.7|4232.2|4228.2|4233.2|4229.2|4232.2|4228.2|60
1736737570000|2025-01-13 03:06:10|4232.7|4228.7|4232.2|4228.2|4232.7|4228.7|4231.2|4227.2|12
1736737580000|2025-01-13 03:06:20|4231.7|4227.7|4230.2|4226.2|4231.7|4227.7|4229.2|4225.2|23
1736737590000|2025-01-13 03:06:30|4230.7|4226.7|4229.7|4225.7|4231.2|4227.2|4229.7|4225.7|11
1736737600000|2025-01-13 03:06:40|4229.2|4225.2|4226.2|4222.2|4229.2|4225.2|4226.2|4222.2|45
1736737610000|2025-01-13 03:06:50|4226.7|4222.7|4228.7|4224.7|4230.2|4226.2|4226.7|4222.7|28
1736737620000|2025-01-13 03:07:00|4228.2|4224.2|4230.7|4226.7|4231.2|4227.2|4228.2|4224.2|39
1736737630000|2025-01-13 03:07:10|4231.2|4227.2|4231.2|4227.2|4232.2|4228.2|4230.7|4226.7|14
1736737640000|2025-01-13 03:07:20|4231.7|4227.7|4230.2|4226.2|4232.2|4228.2|4230.2|4226.2|19
1736737650000|2025-01-13 03:07:30|4229.2|4225.2|4230.2|4226.2|4231.2|4227.2|4229.2|4225.2|20
1736737660000|2025-01-13 03:07:40|4230.7|4226.7|4230.2|4226.2|4231.2|4227.2|4230.2|4226.2|6
1736737670000|2025-01-13 03:07:50|4229.2|4225.2|4229.2|4225.2|4229.2|4225.2|4228.2|4224.2|31
1736737680000|2025-01-13 03:08:00|4228.7|4224.7|4230.2|4226.2|4230.2|4226.2|4227.2|4223.2|15
1736737690000|2025-01-13 03:08:10|4229.7|4225.7|4227.2|4223.2|4230.2|4226.2|4227.2|4223.2|22
1736737700000|2025-01-13 03:08:20|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|21
1736737710000|2025-01-13 03:08:30|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4227.2|4223.2|1
1736737720000|2025-01-13 03:08:40|4227.2|4223.2|4227.7|4223.7|4227.7|4223.7|4227.2|4223.2|0
1736737730000|2025-01-13 03:08:50|4227.2|4223.2|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|6
1736737740000|2025-01-13 03:09:00|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4226.2|4222.2|46
1736737750000|2025-01-13 03:09:10|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|60
1736737760000|2025-01-13 03:09:20|4224.2|4220.2|4223.2|4219.2|4224.7|4220.7|4223.2|4219.2|87
1736737770000|2025-01-13 03:09:30|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|20
1736737780000|2025-01-13 03:09:40|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.7|4217.7|6
1736737790000|2025-01-13 03:09:50|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|13
1736737800000|2025-01-13 03:10:00|4222.7|4218.7|4223.2|4219.2|4224.2|4220.2|4222.7|4218.7|14
1736737810000|2025-01-13 03:10:10|4222.2|4218.2|4223.2|4219.2|4223.2|4219.2|4221.7|4217.7|26
1736737820000|2025-01-13 03:10:20|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4222.2|4218.2|1
1736737830000|2025-01-13 03:10:30|4223.2|4219.2|4224.2|4220.2|4224.2|4220.2|4222.7|4218.7|27
1736737840000|2025-01-13 03:10:40|4223.7|4219.7|4224.2|4220.2|4224.2|4220.2|4223.2|4219.2|1
1736737850000|2025-01-13 03:10:50|4223.7|4219.7|4221.7|4217.7|4224.2|4220.2|4221.7|4217.7|6
1736737860000|2025-01-13 03:11:00|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|5
1736737870000|2025-01-13 03:11:10|4221.7|4217.7|4221.7|4217.7|4223.2|4219.2|4221.7|4217.7|17
1736737880000|2025-01-13 03:11:20|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|8
1736737890000|2025-01-13 03:11:30|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|5
1736737900000|2025-01-13 03:11:40|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|0
1736737910000|2025-01-13 03:11:50|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4221.2|4217.2|6
1736737920000|2025-01-13 03:12:00|4221.7|4217.7|4223.7|4219.7|4224.2|4220.2|4221.7|4217.7|11
1736737930000|2025-01-13 03:12:10|4223.2|4219.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|13
1736737940000|2025-01-13 03:12:20|4222.7|4218.7|4222.7|4218.7|4222.7|4218.7|4221.7|4217.7|0
1736737950000|2025-01-13 03:12:30|4222.2|4218.2|4222.2|4218.2|4222.7|4218.7|4222.2|4218.2|0
1736737960000|2025-01-13 03:12:40|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|5
1736737970000|2025-01-13 03:12:50|4222.7|4218.7|4222.7|4218.7|4223.2|4219.2|4222.2|4218.2|6
1736737980000|2025-01-13 03:13:00|4223.2|4219.2|4222.2|4218.2|4223.7|4219.7|4221.7|4217.7|16
1736737990000|2025-01-13 03:13:10|4221.7|4217.7|4221.7|4217.7|4222.7|4218.7|4221.2|4217.2|3
1736738000000|2025-01-13 03:13:20|4222.2|4218.2|4218.2|4214.2|4222.2|4218.2|4217.2|4213.2|73
1736738010000|2025-01-13 03:13:30|4217.7|4213.7|4217.2|4213.2|4218.2|4214.2|4216.2|4212.2|18
1736738020000|2025-01-13 03:13:40|4218.2|4214.2|4217.2|4213.2|4218.2|4214.2|4217.2|4213.2|13
1736738030000|2025-01-13 03:13:50|4217.7|4213.7|4218.2|4214.2|4219.2|4215.2|4217.7|4213.7|11
1736738040000|2025-01-13 03:14:00|4218.7|4214.7|4219.2|4215.2|4219.7|4215.7|4218.2|4214.2|7
1736738050000|2025-01-13 03:14:10|4219.7|4215.7|4219.2|4215.2|4220.2|4216.2|4219.2|4215.2|1
1736738060000|2025-01-13 03:14:20|4219.7|4215.7|4220.2|4216.2|4220.2|4216.2|4219.2|4215.2|0
1736738070000|2025-01-13 03:14:30|4219.7|4215.7|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|21
1736738080000|2025-01-13 03:14:40|4222.2|4218.2|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|3
1736738090000|2025-01-13 03:14:50|4220.2|4216.2|4220.2|4216.2|4220.2|4216.2|4219.7|4215.7|5
1736738100000|2025-01-13 03:15:00|4219.7|4215.7|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|12
1736738110000|2025-01-13 03:15:10|4220.2|4216.2|4221.7|4217.7|4221.7|4217.7|4220.2|4216.2|2
1736738120000|2025-01-13 03:15:20|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|7
1736738130000|2025-01-13 03:15:30|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|3
1736738140000|2025-01-13 03:15:40|4221.2|4217.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|19
1736738150000|2025-01-13 03:15:50|4223.2|4219.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|11
1736738160000|2025-01-13 03:16:00|4222.7|4218.7|4221.2|4217.2|4222.7|4218.7|4220.2|4216.2|15
1736738170000|2025-01-13 03:16:10|4220.7|4216.7|4219.2|4215.2|4221.7|4217.7|4219.2|4215.2|20
1736738180000|2025-01-13 03:16:20|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|5
1736738190000|2025-01-13 03:16:30|4218.7|4214.7|4220.2|4216.2|4220.2|4216.2|4218.2|4214.2|9
1736738200000|2025-01-13 03:16:40|4219.7|4215.7|4220.2|4216.2|4220.7|4216.7|4219.2|4215.2|9
1736738210000|2025-01-13 03:16:50|4220.7|4216.7|4222.7|4218.7|4222.7|4218.7|4220.7|4216.7|4
1736738220000|2025-01-13 03:17:00|4222.2|4218.2|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|5
1736738230000|2025-01-13 03:17:10|4220.7|4216.7|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|3
1736738240000|2025-01-13 03:17:20|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|1
1736738250000|2025-01-13 03:17:30|4221.2|4217.2|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|1
1736738260000|2025-01-13 03:17:40|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|0
1736738270000|2025-01-13 03:17:50|4222.7|4218.7|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|2
1736738280000|2025-01-13 03:18:00|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4221.7|4217.7|2
1736738290000|2025-01-13 03:18:10|4223.2|4219.2|4223.2|4219.2|4223.7|4219.7|4222.2|4218.2|2
1736738300000|2025-01-13 03:18:20|4222.2|4218.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|20
1736738310000|2025-01-13 03:18:30|4224.2|4220.2|4224.7|4220.7|4225.2|4221.2|4224.2|4220.2|6
1736738320000|2025-01-13 03:18:40|4225.2|4221.2|4224.2|4220.2|4225.2|4221.2|4224.2|4220.2|12
1736738330000|2025-01-13 03:18:50|4224.7|4220.7|4225.2|4221.2|4226.2|4222.2|4224.2|4220.2|7
1736738340000|2025-01-13 03:19:00|4224.2|4220.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|34
1736738350000|2025-01-13 03:19:10|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4225.7|4221.7|14
1736738360000|2025-01-13 03:19:20|4226.7|4222.7|4227.2|4223.2|4228.2|4224.2|4226.7|4222.7|15
1736738370000|2025-01-13 03:19:30|4226.7|4222.7|4227.7|4223.7|4228.2|4224.2|4226.2|4222.2|13
1736738380000|2025-01-13 03:19:40|4227.2|4223.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|0
1736738390000|2025-01-13 03:19:50|4227.7|4223.7|4226.7|4222.7|4227.7|4223.7|4226.2|4222.2|6
1736738400000|2025-01-13 03:20:00|4227.2|4223.2|4226.7|4222.7|4227.7|4223.7|4225.2|4221.2|12
1736738410000|2025-01-13 03:20:10|4227.2|4223.2|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|4
1736738420000|2025-01-13 03:20:20|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|0
1736738430000|2025-01-13 03:20:30|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|6
1736738440000|2025-01-13 03:20:40|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|14
1736738450000|2025-01-13 03:20:50|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.7|4223.7|25
1736738460000|2025-01-13 03:21:00|4227.7|4223.7|4226.2|4222.2|4227.7|4223.7|4225.2|4221.2|32
1736738470000|2025-01-13 03:21:10|4225.7|4221.7|4225.7|4221.7|4225.7|4221.7|4225.2|4221.2|11
1736738480000|2025-01-13 03:21:20|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|19
1736738490000|2025-01-13 03:21:30|4226.7|4222.7|4227.2|4223.2|4227.2|4223.2|4226.7|4222.7|15
1736738500000|2025-01-13 03:21:40|4226.2|4222.2|4224.7|4220.7|4226.2|4222.2|4224.2|4220.2|30
1736738510000|2025-01-13 03:21:50|4224.2|4220.2|4224.2|4220.2|4224.7|4220.7|4224.2|4220.2|0
1736738520000|2025-01-13 03:22:00|4223.2|4219.2|4223.2|4219.2|4223.7|4219.7|4223.2|4219.2|7
1736738530000|2025-01-13 03:22:10|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|11
1736738540000|2025-01-13 03:22:20|4221.7|4217.7|4221.7|4217.7|4221.7|4217.7|4221.7|4217.7|0
1736738550000|2025-01-13 03:22:30|4221.2|4217.2|4221.2|4217.2|4222.2|4218.2|4221.2|4217.2|13
1736738560000|2025-01-13 03:22:40|4220.7|4216.7|4220.7|4216.7|4221.2|4217.2|4220.2|4216.2|8
1736738570000|2025-01-13 03:22:50|4220.2|4216.2|4220.2|4216.2|4220.7|4216.7|4220.2|4216.2|7
1736738580000|2025-01-13 03:23:00|4220.7|4216.7|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|6
1736738590000|2025-01-13 03:23:10|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|19
1736738600000|2025-01-13 03:23:20|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|16
1736738610000|2025-01-13 03:23:30|4222.2|4218.2|4222.7|4218.7|4223.2|4219.2|4221.7|4217.7|5
1736738620000|2025-01-13 03:23:40|4223.2|4219.2|4222.7|4218.7|4224.2|4220.2|4222.2|4218.2|14
1736738630000|2025-01-13 03:23:50|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|8
1736738640000|2025-01-13 03:24:00|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|11
1736738650000|2025-01-13 03:24:10|4221.7|4217.7|4219.2|4215.2|4221.7|4217.7|4219.2|4215.2|27
1736738660000|2025-01-13 03:24:20|4218.2|4214.2|4219.2|4215.2|4219.2|4215.2|4218.2|4214.2|10
1736738670000|2025-01-13 03:24:30|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4217.2|4213.2|57
1736738680000|2025-01-13 03:24:40|4219.7|4215.7|4219.2|4215.2|4219.7|4215.7|4219.2|4215.2|7
1736738690000|2025-01-13 03:24:50|4220.2|4216.2|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|19
1736738700000|2025-01-13 03:25:00|4220.7|4216.7|4219.7|4215.7|4221.2|4217.2|4219.7|4215.7|36
1736738710000|2025-01-13 03:25:10|4220.2|4216.2|4218.2|4214.2|4220.2|4216.2|4218.2|4214.2|14
1736738720000|2025-01-13 03:25:20|4219.2|4215.2|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|2
1736738730000|2025-01-13 03:25:30|4219.7|4215.7|4220.2|4216.2|4221.2|4217.2|4219.7|4215.7|8
1736738740000|2025-01-13 03:25:40|4219.7|4215.7|4218.2|4214.2|4219.7|4215.7|4218.2|4214.2|7
1736738750000|2025-01-13 03:25:50|4218.7|4214.7|4219.2|4215.2|4220.2|4216.2|4218.2|4214.2|4
1736738760000|2025-01-13 03:26:00|4218.2|4214.2|4219.2|4215.2|4219.2|4215.2|4217.7|4213.7|7
1736738770000|2025-01-13 03:26:10|4219.7|4215.7|4217.7|4213.7|4219.7|4215.7|4217.2|4213.2|13
1736738780000|2025-01-13 03:26:20|4217.2|4213.2|4216.2|4212.2|4218.2|4214.2|4216.2|4212.2|58
1736738790000|2025-01-13 03:26:30|4215.2|4211.2|4217.2|4213.2|4217.2|4213.2|4215.2|4211.2|80
1736738800000|2025-01-13 03:26:40|4216.7|4212.7|4216.2|4212.2|4217.2|4213.2|4216.2|4212.2|8
1736738810000|2025-01-13 03:26:50|4216.7|4212.7|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|0
1736738820000|2025-01-13 03:27:00|4216.7|4212.7|4215.7|4211.7|4216.7|4212.7|4214.7|4210.7|19
1736738830000|2025-01-13 03:27:10|4215.2|4211.2|4215.2|4211.2|4216.2|4212.2|4215.2|4211.2|1
1736738840000|2025-01-13 03:27:20|4214.7|4210.7|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|30
1736738850000|2025-01-13 03:27:30|4214.7|4210.7|4214.2|4210.2|4215.2|4211.2|4213.7|4209.7|8
1736738860000|2025-01-13 03:27:40|4213.7|4209.7|4214.2|4210.2|4214.2|4210.2|4213.2|4209.2|14
1736738870000|2025-01-13 03:27:50|4214.7|4210.7|4213.7|4209.7|4215.2|4211.2|4213.2|4209.2|7
1736738880000|2025-01-13 03:28:00|4213.2|4209.2|4214.2|4210.2|4215.2|4211.2|4213.2|4209.2|11
1736738890000|2025-01-13 03:28:10|4214.7|4210.7|4215.2|4211.2|4217.2|4213.2|4214.7|4210.7|18
1736738900000|2025-01-13 03:28:20|4215.7|4211.7|4214.2|4210.2|4215.7|4211.7|4214.2|4210.2|14
1736738910000|2025-01-13 03:28:30|4213.7|4209.7|4214.7|4210.7|4215.2|4211.2|4213.2|4209.2|22
1736738920000|2025-01-13 03:28:40|4215.2|4211.2|4214.7|4210.7|4215.2|4211.2|4214.2|4210.2|15
1736738930000|2025-01-13 03:28:50|4214.2|4210.2|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|2
1736738940000|2025-01-13 03:29:00|4214.7|4210.7|4216.2|4212.2|4217.2|4213.2|4214.7|4210.7|12
1736738950000|2025-01-13 03:29:10|4215.7|4211.7|4215.2|4211.2|4216.2|4212.2|4214.7|4210.7|11
1736738960000|2025-01-13 03:29:20|4214.7|4210.7|4213.7|4209.7|4215.2|4211.2|4213.7|4209.7|17
1736738970000|2025-01-13 03:29:30|4214.2|4210.2|4214.2|4210.2|4214.7|4210.7|4213.2|4209.2|4
1736738980000|2025-01-13 03:29:40|4213.7|4209.7|4213.2|4209.2|4214.2|4210.2|4213.2|4209.2|3
1736738990000|2025-01-13 03:29:50|4212.7|4208.7|4213.2|4209.2|4213.2|4209.2|4212.2|4208.2|46
1736739000000|2025-01-13 03:30:00|4212.7|4208.7|4211.7|4207.7|4212.7|4208.7|4210.7|4206.7|96
1736739010000|2025-01-13 03:30:10|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|25
1736739020000|2025-01-13 03:30:20|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|5
1736739030000|2025-01-13 03:30:30|4212.2|4208.2|4213.2|4209.2|4214.2|4210.2|4212.2|4208.2|21
1736739040000|2025-01-13 03:30:40|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4212.7|4208.7|1
1736739050000|2025-01-13 03:30:50|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4211.2|4207.2|17
1736739060000|2025-01-13 03:31:00|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|3
1736739070000|2025-01-13 03:31:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.7|4207.7|2
1736739080000|2025-01-13 03:31:20|4211.7|4207.7|4212.2|4208.2|4213.2|4209.2|4211.7|4207.7|8
1736739090000|2025-01-13 03:31:30|4211.2|4207.2|4210.7|4206.7|4211.7|4207.7|4210.2|4206.2|8
1736739100000|2025-01-13 03:31:40|4210.2|4206.2|4209.2|4205.2|4210.7|4206.7|4209.2|4205.2|19
1736739110000|2025-01-13 03:31:50|4209.7|4205.7|4210.2|4206.2|4210.2|4206.2|4208.7|4204.7|26
1736739120000|2025-01-13 03:32:00|4209.7|4205.7|4211.2|4207.2|4211.2|4207.2|4209.7|4205.7|19
1736739130000|2025-01-13 03:32:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.2|4207.2|6
1736739140000|2025-01-13 03:32:20|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|19
1736739150000|2025-01-13 03:32:30|4210.2|4206.2|4210.2|4206.2|4210.7|4206.7|4210.2|4206.2|3
1736739160000|2025-01-13 03:32:40|4210.7|4206.7|4210.7|4206.7|4211.2|4207.2|4210.2|4206.2|5
1736739170000|2025-01-13 03:32:50|4211.2|4207.2|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|1
1736739180000|2025-01-13 03:33:00|4210.7|4206.7|4211.2|4207.2|4212.2|4208.2|4210.2|4206.2|1
1736739190000|2025-01-13 03:33:10|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|0
1736739200000|2025-01-13 03:33:20|4210.7|4206.7|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|4
1736739210000|2025-01-13 03:33:30|4210.7|4206.7|4210.2|4206.2|4210.7|4206.7|4210.2|4206.2|0
1736739220000|2025-01-13 03:33:40|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|1
1736739230000|2025-01-13 03:33:50|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|15
1736739240000|2025-01-13 03:34:00|4211.2|4207.2|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|2
1736739250000|2025-01-13 03:34:10|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|1
1736739260000|2025-01-13 03:34:20|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4211.7|4207.7|10
1736739270000|2025-01-13 03:34:30|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|1
1736739280000|2025-01-13 03:34:40|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4212.2|4208.2|3
1736739290000|2025-01-13 03:34:50|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|0
1736739300000|2025-01-13 03:35:00|4212.7|4208.7|4212.7|4208.7|4214.2|4210.2|4212.2|4208.2|27
1736739310000|2025-01-13 03:35:10|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4212.2|4208.2|7
1736739320000|2025-01-13 03:35:20|4212.7|4208.7|4211.2|4207.2|4212.7|4208.7|4211.2|4207.2|10
1736739330000|2025-01-13 03:35:30|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|5
1736739340000|2025-01-13 03:35:40|4211.2|4207.2|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|21
1736739350000|2025-01-13 03:35:50|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|12
1736739360000|2025-01-13 03:36:00|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|13
1736739370000|2025-01-13 03:36:10|4211.2|4207.2|4211.7|4207.7|4211.7|4207.7|4211.2|4207.2|12
1736739380000|2025-01-13 03:36:20|4211.2|4207.2|4212.2|4208.2|4213.2|4209.2|4211.2|4207.2|10
1736739390000|2025-01-13 03:36:30|4212.7|4208.7|4213.2|4209.2|4213.2|4209.2|4212.7|4208.7|7
1736739400000|2025-01-13 03:36:40|4213.7|4209.7|4213.2|4209.2|4214.2|4210.2|4213.2|4209.2|2
1736739410000|2025-01-13 03:36:50|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|0
1736739420000|2025-01-13 03:37:00|4213.7|4209.7|4214.2|4210.2|4215.2|4211.2|4213.2|4209.2|1
1736739430000|2025-01-13 03:37:10|4213.7|4209.7|4214.2|4210.2|4214.2|4210.2|4213.7|4209.7|12
1736739440000|2025-01-13 03:37:20|4213.7|4209.7|4213.7|4209.7|4214.2|4210.2|4212.2|4208.2|43
1736739450000|2025-01-13 03:37:30|4214.2|4210.2|4215.7|4211.7|4216.2|4212.2|4214.2|4210.2|1
1736739460000|2025-01-13 03:37:40|4215.2|4211.2|4216.2|4212.2|4217.2|4213.2|4215.2|4211.2|7
1736739470000|2025-01-13 03:37:50|4215.7|4211.7|4214.7|4210.7|4216.2|4212.2|4214.7|4210.7|12
1736739480000|2025-01-13 03:38:00|4215.2|4211.2|4215.7|4211.7|4217.2|4213.2|4214.7|4210.7|113
1736739490000|2025-01-13 03:38:10|4215.2|4211.2|4215.2|4211.2|4215.2|4211.2|4215.2|4211.2|15
1736739500000|2025-01-13 03:38:20|4214.7|4210.7|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|1
1736739510000|2025-01-13 03:38:30|4215.7|4211.7|4215.2|4211.2|4216.2|4212.2|4215.2|4211.2|11
1736739520000|2025-01-13 03:38:40|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|4215.2|4211.2|2
1736739530000|2025-01-13 03:38:50|4215.2|4211.2|4215.7|4211.7|4216.2|4212.2|4215.2|4211.2|19
1736739540000|2025-01-13 03:39:00|4215.2|4211.2|4216.7|4212.7|4216.7|4212.7|4215.2|4211.2|8
1736739550000|2025-01-13 03:39:10|4216.2|4212.2|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|5
1736739560000|2025-01-13 03:39:20|4216.2|4212.2|4216.7|4212.7|4216.7|4212.7|4216.2|4212.2|7
1736739570000|2025-01-13 03:39:30|4217.2|4213.2|4216.2|4212.2|4217.2|4213.2|4216.2|4212.2|0
1736739580000|2025-01-13 03:39:40|4216.7|4212.7|4217.2|4213.2|4217.2|4213.2|4216.7|4212.7|7
1736739590000|2025-01-13 03:39:50|4216.7|4212.7|4216.2|4212.2|4216.7|4212.7|4216.2|4212.2|3
1736739600000|2025-01-13 03:40:00|4216.7|4212.7|4219.2|4215.2|4219.2|4215.2|4216.7|4212.7|32
1736739610000|2025-01-13 03:40:10|4218.7|4214.7|4218.7|4214.7|4219.2|4215.2|4218.2|4214.2|10
1736739620000|2025-01-13 03:40:20|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|31
1736739630000|2025-01-13 03:40:30|4221.7|4217.7|4223.7|4219.7|4223.7|4219.7|4221.7|4217.7|14
1736739640000|2025-01-13 03:40:40|4224.2|4220.2|4226.2|4222.2|4227.2|4223.2|4224.2|4220.2|88
1736739650000|2025-01-13 03:40:50|4226.7|4222.7|4224.2|4220.2|4226.7|4222.7|4222.7|4218.7|89
1736739660000|2025-01-13 03:41:00|4224.7|4220.7|4220.2|4216.2|4224.7|4220.7|4220.2|4216.2|27
1736739670000|2025-01-13 03:41:10|4219.7|4215.7|4217.2|4213.2|4219.7|4215.7|4217.2|4213.2|83
1736739680000|2025-01-13 03:41:20|4218.2|4214.2|4217.7|4213.7|4219.2|4215.2|4217.2|4213.2|69
1736739690000|2025-01-13 03:41:30|4217.2|4213.2|4219.2|4215.2|4219.2|4215.2|4217.2|4213.2|13
1736739700000|2025-01-13 03:41:40|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4218.2|4214.2|6
1736739710000|2025-01-13 03:41:50|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|5
1736739720000|2025-01-13 03:42:00|4220.2|4216.2|4219.2|4215.2|4220.2|4216.2|4219.2|4215.2|18
1736739730000|2025-01-13 03:42:10|4218.7|4214.7|4218.7|4214.7|4218.7|4214.7|4218.2|4214.2|19
1736739740000|2025-01-13 03:42:20|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4218.2|4214.2|5
1736739750000|2025-01-13 03:42:30|||||||||1
1736739760000|2025-01-13 03:42:40|4218.7|4214.7|4217.2|4213.2|4218.7|4214.7|4217.2|4213.2|425
1736739770000|2025-01-13 03:42:50|4214.7|4210.7|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|352
1736739780000|2025-01-13 03:43:00|4216.2|4212.2|4216.2|4212.2|4216.2|4212.2|4216.2|4212.2|17
1736739790000|2025-01-13 03:43:10|4217.2|4213.2|4215.2|4211.2|4217.2|4213.2|4215.2|4211.2|39
1736739800000|2025-01-13 03:43:20|4214.2|4210.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|62
1736739810000|2025-01-13 03:43:30|4213.7|4209.7|4215.2|4211.2|4215.2|4211.2|4213.7|4209.7|12
1736739820000|2025-01-13 03:43:40|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|12
1736739830000|2025-01-13 03:43:50|4215.2|4211.2|4214.7|4210.7|4215.2|4211.2|4214.2|4210.2|29
1736739840000|2025-01-13 03:44:00|4215.2|4211.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|29
1736739850000|2025-01-13 03:44:10|4214.7|4210.7|4214.2|4210.2|4214.7|4210.7|4214.2|4210.2|1
1736739860000|2025-01-13 03:44:20|4215.2|4211.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|20
1736739880000|2025-01-13 03:44:40|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|22
1736739890000|2025-01-13 03:44:50|4212.2|4208.2|4212.7|4208.7|4213.7|4209.7|4212.2|4208.2|13
1736739900000|2025-01-13 03:45:00|4212.2|4208.2|4213.2|4209.2|4213.2|4209.2|4212.2|4208.2|34
1736739910000|2025-01-13 03:45:10|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|2
1736739920000|2025-01-13 03:45:20|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|14
1736739930000|2025-01-13 03:45:30|||||||||2
1736739940000|2025-01-13 03:45:40|4212.7|4208.7|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|6
1736739950000|2025-01-13 03:45:50|4212.2|4208.2|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|1
1736739960000|2025-01-13 03:46:00|4212.2|4208.2|4212.2|4208.2|4212.7|4208.7|4211.7|4207.7|6
1736739970000|2025-01-13 03:46:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.7|4207.7|7
1736739980000|2025-01-13 03:46:20|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|8
1736739990000|2025-01-13 03:46:30|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|24
1736740000000|2025-01-13 03:46:40|4210.2|4206.2|4210.7|4206.7|4210.7|4206.7|4210.2|4206.2|26
1736740010000|2025-01-13 03:46:50|4210.2|4206.2|4209.2|4205.2|4210.2|4206.2|4209.2|4205.2|8
1736740020000|2025-01-13 03:47:00|4209.7|4205.7|4209.7|4205.7|4210.2|4206.2|4209.2|4205.2|1
1736740030000|2025-01-13 03:47:10|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|7
1736740040000|2025-01-13 03:47:20|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|34
1736740050000|2025-01-13 03:47:30|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|19
1736740060000|2025-01-13 03:47:40|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|21
1736740070000|2025-01-13 03:47:50|||||||||6
1736740080000|2025-01-13 03:48:00|4209.7|4205.7|4210.7|4206.7|4210.7|4206.7|4208.7|4204.7|4
1736740090000|2025-01-13 03:48:10|4210.2|4206.2|4211.2|4207.2|4211.2|4207.2|4210.2|4206.2|14
1736740100000|2025-01-13 03:48:20|||||||||3
1736740110000|2025-01-13 03:48:30|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|3
1736740120000|2025-01-13 03:48:40|4212.2|4208.2|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|1
1736740130000|2025-01-13 03:48:50|4212.2|4208.2|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|3
1736740140000|2025-01-13 03:49:00|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|23
1736740150000|2025-01-13 03:49:10|4210.2|4206.2|4210.7|4206.7|4210.7|4206.7|4210.2|4206.2|19
1736740160000|2025-01-13 03:49:20|4211.2|4207.2|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|20
1736740170000|2025-01-13 03:49:30|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.2|4207.2|6
1736740180000|2025-01-13 03:49:40|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4210.7|4206.7|2
1736740190000|2025-01-13 03:49:50|4210.7|4206.7|4211.7|4207.7|4211.7|4207.7|4210.7|4206.7|7
1736740200000|2025-01-13 03:50:00|4211.2|4207.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|8
1736740210000|2025-01-13 03:50:10|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|4
1736740220000|2025-01-13 03:50:20|4212.2|4208.2|4211.2|4207.2|4212.2|4208.2|4210.7|4206.7|4
1736740230000|2025-01-13 03:50:30|4210.2|4206.2|4211.7|4207.7|4211.7|4207.7|4210.2|4206.2|10
1736740240000|2025-01-13 03:50:40|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|5
1736740250000|2025-01-13 03:50:50|4211.2|4207.2|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|4
1736740260000|2025-01-13 03:51:00|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|14
1736740270000|2025-01-13 03:51:10|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.2|4206.2|12
1736740280000|2025-01-13 03:51:20|4210.7|4206.7|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|15
1736740290000|2025-01-13 03:51:30|4209.2|4205.2|4210.2|4206.2|4210.2|4206.2|4209.2|4205.2|15
1736740300000|2025-01-13 03:51:40|4209.7|4205.7|4209.7|4205.7|4209.7|4205.7|4209.2|4205.2|8
1736740310000|2025-01-13 03:51:50|4209.2|4205.2|4209.2|4205.2|4209.7|4205.7|4209.2|4205.2|2
1736740330000|2025-01-13 03:52:10|4208.2|4204.2|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|54
1736740340000|2025-01-13 03:52:20|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|25
1736740350000|2025-01-13 03:52:30|4209.2|4205.2|4209.2|4205.2|4210.2|4206.2|4209.2|4205.2|2
1736740360000|2025-01-13 03:52:40|||||||||5
1736740370000|2025-01-13 03:52:50|||||||||1
1736740380000|2025-01-13 03:53:00|4209.7|4205.7|4209.2|4205.2|4209.7|4205.7|4209.2|4205.2|0
1736740410000|2025-01-13 03:53:30|||||||||7
1736740420000|2025-01-13 03:53:40|||||||||3
1736740430000|2025-01-13 03:53:50|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.7|4204.7|0
1736740440000|2025-01-13 03:54:00|4208.7|4204.7|4208.7|4204.7|4209.2|4205.2|4208.2|4204.2|5
1736740450000|2025-01-13 03:54:10|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|0
1736740460000|2025-01-13 03:54:20|4208.7|4204.7|4208.7|4204.7|4208.7|4204.7|4208.7|4204.7|4
1736740470000|2025-01-13 03:54:30|4208.2|4204.2|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|16
1736740480000|2025-01-13 03:54:40|4208.7|4204.7|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|20
1736740490000|2025-01-13 03:54:50|4207.7|4203.7|4207.2|4203.2|4207.7|4203.7|4206.7|4202.7|75
1736740500000|2025-01-13 03:55:00|4206.7|4202.7|4205.2|4201.2|4207.2|4203.2|4205.2|4201.2|54
1736740510000|2025-01-13 03:55:10|4204.7|4200.7|4203.7|4199.7|4205.2|4201.2|4203.7|4199.7|36
1736740520000|2025-01-13 03:55:20|4203.2|4199.2|4203.2|4199.2|4203.2|4199.2|4202.2|4198.2|49
1736740530000|2025-01-13 03:55:30|4202.7|4198.7|4202.2|4198.2|4203.2|4199.2|4202.2|4198.2|43
1736740540000|2025-01-13 03:55:40|4201.7|4197.7|4202.7|4198.7|4203.2|4199.2|4201.2|4197.2|28
1736740550000|2025-01-13 03:55:50|4203.2|4199.2|4203.2|4199.2|4203.2|4199.2|4202.7|4198.7|9
1736740560000|2025-01-13 03:56:00|4204.2|4200.2|4203.2|4199.2|4204.2|4200.2|4203.2|4199.2|39
1736740570000|2025-01-13 03:56:10|4202.7|4198.7|4203.7|4199.7|4203.7|4199.7|4202.7|4198.7|13
1736740580000|2025-01-13 03:56:20|4203.2|4199.2|4204.2|4200.2|4204.2|4200.2|4203.2|4199.2|14
1736740590000|2025-01-13 03:56:30|4205.2|4201.2|4204.7|4200.7|4205.2|4201.2|4204.7|4200.7|20
1736740600000|2025-01-13 03:56:40|4205.2|4201.2|4204.7|4200.7|4205.2|4201.2|4204.2|4200.2|10
1736740620000|2025-01-13 03:57:00|||||||||2
1736740630000|2025-01-13 03:57:10|4205.2|4201.2|4205.2|4201.2|4205.2|4201.2|4205.2|4201.2|2
1736740640000|2025-01-13 03:57:20|||||||||2
1736740650000|2025-01-13 03:57:30|||||||||6
1736740660000|2025-01-13 03:57:40|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|6
1736740680000|2025-01-13 03:58:00|||||||||2
1736740690000|2025-01-13 03:58:10|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|8
1736740700000|2025-01-13 03:58:20|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|6
1736740710000|2025-01-13 03:58:30|4204.7|4200.7|4204.2|4200.2|4204.7|4200.7|4204.2|4200.2|53
1736740720000|2025-01-13 03:58:40|4204.7|4200.7|4204.2|4200.2|4204.7|4200.7|4204.2|4200.2|11
1736740730000|2025-01-13 03:58:50|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|40
1736740740000|2025-01-13 03:59:00|4204.7|4200.7|4204.7|4200.7|4205.2|4201.2|4204.2|4200.2|9
1736740750000|2025-01-13 03:59:10|4205.2|4201.2|4204.2|4200.2|4205.2|4201.2|4204.2|4200.2|2
1736740760000|2025-01-13 03:59:20|4203.7|4199.7|4204.2|4200.2|4204.2|4200.2|4203.7|4199.7|23
1736740770000|2025-01-13 03:59:30|4203.7|4199.7|4204.2|4200.2|4204.7|4200.7|4203.7|4199.7|29
1736740780000|2025-01-13 03:59:40|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.2|4200.2|23
1736740790000|2025-01-13 03:59:50|4206.2|4202.2|4205.7|4201.7|4206.2|4202.2|4205.7|4201.7|8
1736740800000|2025-01-13 04:00:00|4208.3|4199.3|4208.7|4199.7|4208.8|4199.8|4208.2|4199.2|0
1736740810000|2025-01-13 04:00:10|4208.8|4199.8|4208.6|4199.6|4208.8|4199.8|4208.6|4199.6|0
1736740820000|2025-01-13 04:00:20|4208.7|4199.7|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736740830000|2025-01-13 04:00:30|4208.7|4199.7|4208.8|4199.8|4208.9|4199.9|4208.7|4199.7|0
1736740840000|2025-01-13 04:00:40|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736740850000|2025-01-13 04:00:50|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|0
1736740860000|2025-01-13 04:01:00|4209|4200|4209|4200|4209|4200|4208.9|4199.9|0
1736740870000|2025-01-13 04:01:10|4209.1|4200.1|4209.4|4200.4|4209.4|4200.4|4209.1|4200.1|0
1736740880000|2025-01-13 04:01:20|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736740890000|2025-01-13 04:01:30|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.3|4200.3|0
1736740900000|2025-01-13 04:01:40|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736740910000|2025-01-13 04:01:50|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736740920000|2025-01-13 04:02:00|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.2|4200.2|0
1736740940000|2025-01-13 04:02:20|4209.5|4200.5|4209.6|4200.6|4209.6|4200.6|4209.4|4200.4|0
1736740950000|2025-01-13 04:02:30|4209.5|4200.5|4209.6|4200.6|4209.7|4200.7|4209.4|4200.4|0
1736740960000|2025-01-13 04:02:40|4209.7|4200.7|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736740970000|2025-01-13 04:02:50|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736740980000|2025-01-13 04:03:00|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736741000000|2025-01-13 04:03:20|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736741010000|2025-01-13 04:03:30|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736741020000|2025-01-13 04:03:40|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.7|4200.7|0
1736741030000|2025-01-13 04:03:50|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736741040000|2025-01-13 04:04:00|4210.1|4201.1|4210.2|4201.2|4210.3|4201.3|4210.1|4201.1|0
1736741060000|2025-01-13 04:04:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736741070000|2025-01-13 04:04:30|4210.2|4201.2|4210.3|4201.3|4210.3|4201.3|4210.2|4201.2|0
1736741080000|2025-01-13 04:04:40|4210.2|4201.2|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736741100000|2025-01-13 04:05:00|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736741120000|2025-01-13 04:05:20|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736741130000|2025-01-13 04:05:30|4209.9|4200.9|4209.5|4200.5|4209.9|4200.9|4209.5|4200.5|0
1736741140000|2025-01-13 04:05:40|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.2|4200.2|0
1736741150000|2025-01-13 04:05:50|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741160000|2025-01-13 04:06:00|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741170000|2025-01-13 04:06:10|4209.4|4200.4|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736741180000|2025-01-13 04:06:20|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|0
1736741190000|2025-01-13 04:06:30|4209.4|4200.4|4209.3|4200.3|4209.4|4200.4|4209.2|4200.2|0
1736741200000|2025-01-13 04:06:40|4209.4|4200.4|4209.4|4200.4|4209.4|4200.4|4209.4|4200.4|0
1736741210000|2025-01-13 04:06:50|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741240000|2025-01-13 04:07:20|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736741250000|2025-01-13 04:07:30|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|0
1736741270000|2025-01-13 04:07:50|4209.5|4200.5|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736741280000|2025-01-13 04:08:00|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|0
1736741300000|2025-01-13 04:08:20|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736741340000|2025-01-13 04:09:00|4209.7|4200.7|4209.8|4200.8|4209.8|4200.8|4209.7|4200.7|0
1736741350000|2025-01-13 04:09:10|4209.9|4200.9|4210.1|4201.1|4210.1|4201.1|4209.9|4200.9|0
1736741360000|2025-01-13 04:09:20|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|0
1736741370000|2025-01-13 04:09:30|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736741380000|2025-01-13 04:09:40|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|0
1736741390000|2025-01-13 04:09:50|4210.1|4201.1|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736741400000|2025-01-13 04:10:00|4210|4201|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736741410000|2025-01-13 04:10:10|4209.8|4200.8|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736741420000|2025-01-13 04:10:20|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|0
1736741430000|2025-01-13 04:10:30|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736741440000|2025-01-13 04:10:40|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736741450000|2025-01-13 04:10:50|4209.9|4200.9|4209.9|4200.9|4210|4201|4209.9|4200.9|0
1736741460000|2025-01-13 04:11:00|4210|4201|4210|4201|4210.1|4201.1|4209.9|4200.9|0
1736741470000|2025-01-13 04:11:10|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736741480000|2025-01-13 04:11:20|4209.9|4200.9|4210.1|4201.1|4210.1|4201.1|4209.9|4200.9|0
1736741500000|2025-01-13 04:11:40|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736741520000|2025-01-13 04:12:00|4210.2|4201.2|4210.4|4201.4|4210.4|4201.4|4210.2|4201.2|0
1736741530000|2025-01-13 04:12:10|4210.3|4201.3|4210.3|4201.3|4210.3|4201.3|4210.3|4201.3|0
1736741540000|2025-01-13 04:12:20|4210.2|4201.2|4210.2|4201.2|4210.3|4201.3|4210.1|4201.1|0
1736741550000|2025-01-13 04:12:30|4210.1|4201.1|4210.1|4201.1|4210.2|4201.2|4210.1|4201.1|0
1736741560000|2025-01-13 04:12:40|4210|4201|4210|4201|4210|4201|4210|4201|0
1736741570000|2025-01-13 04:12:50|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736741580000|2025-01-13 04:13:00|4209.7|4200.7|4209.4|4200.4|4209.8|4200.8|4209.4|4200.4|0
1736741590000|2025-01-13 04:13:10|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736741600000|2025-01-13 04:13:20|4209.4|4200.4|4210.7|4201.7|4210.7|4201.7|4209.2|4200.2|0
1736741610000|2025-01-13 04:13:30|4211.3|4202.3|4211.1|4202.1|4211.3|4202.3|4211.1|4202.1|0
1736741620000|2025-01-13 04:13:40|4211|4202|4211|4202|4211.1|4202.1|4211|4202|0
1736741630000|2025-01-13 04:13:50|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736741640000|2025-01-13 04:14:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736741660000|2025-01-13 04:14:20|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736741680000|2025-01-13 04:14:40|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736741690000|2025-01-13 04:14:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736741700000|2025-01-13 04:15:00|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736741710000|2025-01-13 04:15:10|4211.5|4202.5|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736741720000|2025-01-13 04:15:20|4211.6|4202.6|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736741740000|2025-01-13 04:15:40|4211.6|4202.6|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736741750000|2025-01-13 04:15:50|4211.6|4202.6|4211.3|4202.3|4211.6|4202.6|4211.3|4202.3|0
1736741760000|2025-01-13 04:16:00|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736741780000|2025-01-13 04:16:20|4211.4|4202.4|4211|4202|4211.4|4202.4|4211|4202|0
1736741790000|2025-01-13 04:16:30|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736741800000|2025-01-13 04:16:40|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736741810000|2025-01-13 04:16:50|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736741820000|2025-01-13 04:17:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736741830000|2025-01-13 04:17:10|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.7|4201.7|0
1736741840000|2025-01-13 04:17:20|4211|4202|4211.2|4202.2|4211.2|4202.2|4210.9|4201.9|0
1736741850000|2025-01-13 04:17:30|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736741860000|2025-01-13 04:17:40|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736741870000|2025-01-13 04:17:50|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736741880000|2025-01-13 04:18:00|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736741890000|2025-01-13 04:18:10|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736741900000|2025-01-13 04:18:20|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736741920000|2025-01-13 04:18:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736741930000|2025-01-13 04:18:50|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736741950000|2025-01-13 04:19:10|4211.2|4202.2|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736741960000|2025-01-13 04:19:20|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736741980000|2025-01-13 04:19:40|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.3|4202.3|0
1736741990000|2025-01-13 04:19:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736742000000|2025-01-13 04:20:00|4211.5|4202.5|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736742010000|2025-01-13 04:20:10|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.1|4202.1|0
1736742020000|2025-01-13 04:20:20|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736742040000|2025-01-13 04:20:40|4211.3|4202.3|4211.1|4202.1|4211.3|4202.3|4211.1|4202.1|0
1736742050000|2025-01-13 04:20:50|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736742070000|2025-01-13 04:21:10|4211.5|4202.5|4211.3|4202.3|4211.5|4202.5|4211.3|4202.3|0
1736742080000|2025-01-13 04:21:20|4211.2|4202.2|4211.4|4202.4|4211.4|4202.4|4211.2|4202.2|0
1736742100000|2025-01-13 04:21:40|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736742120000|2025-01-13 04:22:00|4211.4|4202.4|4211.6|4202.6|4211.6|4202.6|4211.4|4202.4|0
1736742150000|2025-01-13 04:22:30|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736742160000|2025-01-13 04:22:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736742200000|2025-01-13 04:23:20|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736742210000|2025-01-13 04:23:30|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736742220000|2025-01-13 04:23:40|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736742230000|2025-01-13 04:23:50|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736742240000|2025-01-13 04:24:00|4211.6|4202.6|4211.3|4202.3|4211.7|4202.7|4211.3|4202.3|0
1736742250000|2025-01-13 04:24:10|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.3|4202.3|0
1736742260000|2025-01-13 04:24:20|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736742270000|2025-01-13 04:24:30|4211.3|4202.3|4211|4202|4211.3|4202.3|4211|4202|0
1736742300000|2025-01-13 04:25:00|4211.1|4202.1|4211.4|4202.4|4211.4|4202.4|4211.1|4202.1|0
1736742310000|2025-01-13 04:25:10|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736742320000|2025-01-13 04:25:20|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736742330000|2025-01-13 04:25:30|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736742350000|2025-01-13 04:25:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736742360000|2025-01-13 04:26:00|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.7|4202.7|0
1736742370000|2025-01-13 04:26:10|4211.6|4202.6|4211.5|4202.5|4211.8|4202.8|4211.5|4202.5|0
1736742380000|2025-01-13 04:26:20|4211.4|4202.4|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736742390000|2025-01-13 04:26:30|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736742400000|2025-01-13 04:26:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736742410000|2025-01-13 04:26:50|4211.3|4202.3|4211.3|4202.3|4211.5|4202.5|4211.2|4202.2|0
1736742420000|2025-01-13 04:27:00|4211.4|4202.4|4211.5|4202.5|4211.6|4202.6|4211.3|4202.3|0
1736742430000|2025-01-13 04:27:10|4211.6|4202.6|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736742440000|2025-01-13 04:27:20|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742450000|2025-01-13 04:27:30|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742470000|2025-01-13 04:27:50|4211.9|4202.9|4211.7|4202.7|4211.9|4202.9|4211.6|4202.6|0
1736742480000|2025-01-13 04:28:00|4211.6|4202.6|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736742490000|2025-01-13 04:28:10|4211.9|4202.9|4211.9|4202.9|4212|4203|4211.8|4202.8|0
1736742500000|2025-01-13 04:28:20|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742520000|2025-01-13 04:28:40|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736742530000|2025-01-13 04:28:50|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736742540000|2025-01-13 04:29:00|4212|4203|4211.9|4202.9|4212|4203|4211.9|4202.9|0
1736742550000|2025-01-13 04:29:10|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736742560000|2025-01-13 04:29:20|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736742570000|2025-01-13 04:29:30|4212.1|4203.1|4211.9|4202.9|4212.1|4203.1|4211.9|4202.9|0
1736742580000|2025-01-13 04:29:40|4212|4203|4212.1|4203.1|4212.1|4203.1|4211.9|4202.9|0
1736742590000|2025-01-13 04:29:50|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736742600000|2025-01-13 04:30:00|4211.9|4202.9|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736742610000|2025-01-13 04:30:10|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736742620000|2025-01-13 04:30:20|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736742630000|2025-01-13 04:30:30|4212|4203|4212|4203|4212|4203|4211.9|4202.9|0
1736742640000|2025-01-13 04:30:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736742650000|2025-01-13 04:30:50|4211.8|4202.8|4211.4|4202.4|4211.8|4202.8|4211.4|4202.4|0
1736742660000|2025-01-13 04:31:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736742670000|2025-01-13 04:31:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736742690000|2025-01-13 04:31:30|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736742700000|2025-01-13 04:31:40|4211.1|4202.1|4210.9|4201.9|4211.1|4202.1|4210.9|4201.9|0
1736742710000|2025-01-13 04:31:50|4211|4202|4211|4202|4211|4202|4211|4202|0
1736742720000|2025-01-13 04:32:00|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.6|4201.6|0
1736742740000|2025-01-13 04:32:20|4211|4202|4211|4202|4211|4202|4211|4202|0
1736742750000|2025-01-13 04:32:30|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736742760000|2025-01-13 04:32:40|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736742770000|2025-01-13 04:32:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736742780000|2025-01-13 04:33:00|4211|4202|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736742790000|2025-01-13 04:33:10|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.6|4201.6|0
1736742800000|2025-01-13 04:33:20|4210.8|4201.8|4210.7|4201.7|4210.8|4201.8|4210.7|4201.7|0
1736742820000|2025-01-13 04:33:40|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736742830000|2025-01-13 04:33:50|4210.4|4201.4|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736742840000|2025-01-13 04:34:00|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736742850000|2025-01-13 04:34:10|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736742860000|2025-01-13 04:34:20|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736742880000|2025-01-13 04:34:40|4210.5|4201.5|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736742910000|2025-01-13 04:35:10|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|0
1736742920000|2025-01-13 04:35:20|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|0
1736742940000|2025-01-13 04:35:40|4210.6|4201.6|4210.8|4201.8|4210.8|4201.8|4210.6|4201.6|0
1736742950000|2025-01-13 04:35:50|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736742960000|2025-01-13 04:36:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736742970000|2025-01-13 04:36:10|4211|4202|4211|4202|4211|4202|4211|4202|0
1736742990000|2025-01-13 04:36:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736743020000|2025-01-13 04:37:00|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736743050000|2025-01-13 04:37:30|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736743060000|2025-01-13 04:37:40|4211|4202|4210.8|4201.8|4211|4202|4210.7|4201.7|0
1736743070000|2025-01-13 04:37:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736743080000|2025-01-13 04:38:00|4210.8|4201.8|4211|4202|4211|4202|4210.8|4201.8|0
1736743100000|2025-01-13 04:38:20|4210.9|4201.9|4210.7|4201.7|4210.9|4201.9|4210.7|4201.7|0
1736743110000|2025-01-13 04:38:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736743120000|2025-01-13 04:38:40|4210.7|4201.7|4210.6|4201.6|4210.7|4201.7|4210.6|4201.6|0
1736743130000|2025-01-13 04:38:50|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736743140000|2025-01-13 04:39:00|4210.8|4201.8|4210.7|4201.7|4210.8|4201.8|4210.7|4201.7|0
1736743150000|2025-01-13 04:39:10|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736743160000|2025-01-13 04:39:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736743170000|2025-01-13 04:39:30|4210.6|4201.6|4210.8|4201.8|4210.8|4201.8|4210.6|4201.6|0
1736743200000|2025-01-13 04:40:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736743210000|2025-01-13 04:40:10|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736743220000|2025-01-13 04:40:20|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736743230000|2025-01-13 04:40:30|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743240000|2025-01-13 04:40:40|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736743250000|2025-01-13 04:40:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736743260000|2025-01-13 04:41:00|4211|4202|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736743280000|2025-01-13 04:41:20|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736743300000|2025-01-13 04:41:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736743320000|2025-01-13 04:42:00|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736743330000|2025-01-13 04:42:10|4211|4202|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736743340000|2025-01-13 04:42:20|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743370000|2025-01-13 04:42:50|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736743380000|2025-01-13 04:43:00|4211.1|4202.1|4211.6|4202.6|4211.6|4202.6|4211.1|4202.1|0
1736743390000|2025-01-13 04:43:10|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743400000|2025-01-13 04:43:20|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736743410000|2025-01-13 04:43:30|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736743420000|2025-01-13 04:43:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743430000|2025-01-13 04:43:50|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743450000|2025-01-13 04:44:10|4211.5|4202.5|4211.1|4202.1|4211.5|4202.5|4211.1|4202.1|0
1736743460000|2025-01-13 04:44:20|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736743470000|2025-01-13 04:44:30|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743480000|2025-01-13 04:44:40|4210.9|4201.9|4211.4|4202.4|4211.4|4202.4|4210.9|4201.9|0
1736743500000|2025-01-13 04:45:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743510000|2025-01-13 04:45:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736743520000|2025-01-13 04:45:20|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736743540000|2025-01-13 04:45:40|4211.1|4202.1|4211.3|4202.3|4211.3|4202.3|4211.1|4202.1|0
1736743550000|2025-01-13 04:45:50|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.4|4202.4|0
1736743560000|2025-01-13 04:46:00|4211.4|4202.4|4211.1|4202.1|4211.4|4202.4|4211.1|4202.1|0
1736743570000|2025-01-13 04:46:10|4211|4202|4211|4202|4211|4202|4211|4202|0
1736743580000|2025-01-13 04:46:20|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736743590000|2025-01-13 04:46:30|4211|4202|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736743600000|2025-01-13 04:46:40|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736743610000|2025-01-13 04:46:50|4211.3|4202.3|4211.4|4202.4|4211.4|4202.4|4211.2|4202.2|0
1736743620000|2025-01-13 04:47:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743630000|2025-01-13 04:47:10|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743640000|2025-01-13 04:47:20|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743650000|2025-01-13 04:47:30|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743660000|2025-01-13 04:47:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743670000|2025-01-13 04:47:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743680000|2025-01-13 04:48:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736743690000|2025-01-13 04:48:10|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736743700000|2025-01-13 04:48:20|4211.4|4202.4|4211.4|4202.4|4211.5|4202.5|4211.3|4202.3|0
1736743720000|2025-01-13 04:48:40|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736743740000|2025-01-13 04:49:00|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736743750000|2025-01-13 04:49:10|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.4|4202.4|0
1736743760000|2025-01-13 04:49:20|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736743770000|2025-01-13 04:49:30|4211.6|4202.6|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736743790000|2025-01-13 04:49:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736743800000|2025-01-13 04:50:00|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.3|4202.3|0
1736743840000|2025-01-13 04:50:40|4211.6|4202.6|4211.3|4202.3|4211.6|4202.6|4211.3|4202.3|0
1736743850000|2025-01-13 04:50:50|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743860000|2025-01-13 04:51:00|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736743870000|2025-01-13 04:51:10|4211.7|4202.7|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736743890000|2025-01-13 04:51:30|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736743920000|2025-01-13 04:52:00|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|0
1736743930000|2025-01-13 04:52:10|4211.9|4202.9|4212|4203|4212|4203|4211.8|4202.8|0
1736743940000|2025-01-13 04:52:20|4211.9|4202.9|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736743950000|2025-01-13 04:52:30|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736743970000|2025-01-13 04:52:50|4212.1|4203.1|4212|4203|4212.2|4203.2|4212|4203|0
1736743990000|2025-01-13 04:53:10|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736744020000|2025-01-13 04:53:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736744030000|2025-01-13 04:53:50|4212|4203|4212|4203|4212|4203|4211.9|4202.9|0
1736744040000|2025-01-13 04:54:00|4212.1|4203.1|4211.1|4202.1|4212.1|4203.1|4211.1|4202.1|0
1736744050000|2025-01-13 04:54:10|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736744060000|2025-01-13 04:54:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736744070000|2025-01-13 04:54:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736744100000|2025-01-13 04:55:00|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736744110000|2025-01-13 04:55:10|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|0
1736744130000|2025-01-13 04:55:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736744140000|2025-01-13 04:55:40|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736744150000|2025-01-13 04:55:50|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736744170000|2025-01-13 04:56:10|4210.6|4201.6|4210.6|4201.6|4210.7|4201.7|4210.6|4201.6|0
1736744190000|2025-01-13 04:56:30|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736744200000|2025-01-13 04:56:40|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736744220000|2025-01-13 04:57:00|4211.1|4202.1|4211.3|4202.3|4211.4|4202.4|4211.1|4202.1|0
1736744230000|2025-01-13 04:57:10|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736744240000|2025-01-13 04:57:20|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736744250000|2025-01-13 04:57:30|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736744260000|2025-01-13 04:57:40|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736744270000|2025-01-13 04:57:50|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736744280000|2025-01-13 04:58:00|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736744290000|2025-01-13 04:58:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736744300000|2025-01-13 04:58:20|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744320000|2025-01-13 04:58:40|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736744330000|2025-01-13 04:58:50|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736744340000|2025-01-13 04:59:00|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736744350000|2025-01-13 04:59:10|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744370000|2025-01-13 04:59:30|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744380000|2025-01-13 04:59:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736744400000|2025-01-13 05:00:00|4211.3|4207.3|4205.3|4201.3|4211.3|4207.3|4204.3|4200.3|208
1736744410000|2025-01-13 05:00:10|4205.8|4201.8|4206.8|4202.8|4208.3|4204.3|4204.3|4200.3|227
1736744420000|2025-01-13 05:00:20|4207.3|4203.3|4204.3|4200.3|4207.3|4203.3|4204.3|4200.3|51
1736744430000|2025-01-13 05:00:30|4206.3|4202.3|4209.3|4205.3|4209.3|4205.3|4205.8|4201.8|73
1736744440000|2025-01-13 05:00:40|4208.8|4204.8|4211.3|4207.3|4213.3|4209.3|4208.8|4204.8|87
1736744450000|2025-01-13 05:00:50|4210.8|4206.8|4208.8|4204.8|4210.8|4206.8|4208.8|4204.8|44
1736744460000|2025-01-13 05:01:00|4208.3|4204.3|4209.3|4205.3|4211.3|4207.3|4208.3|4204.3|64
1736744470000|2025-01-13 05:01:10|4208.8|4204.8|4208.3|4204.3|4209.8|4205.8|4208.3|4204.3|10
1736744480000|2025-01-13 05:01:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4207.3|4203.3|55
1736744490000|2025-01-13 05:01:30|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.3|4203.3|12
1736744500000|2025-01-13 05:01:40|4207.3|4203.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|12
1736744510000|2025-01-13 05:01:50|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.3|4203.3|19
1736744520000|2025-01-13 05:02:00|4208.3|4204.3|4209.8|4205.8|4209.8|4205.8|4207.8|4203.8|32
1736744530000|2025-01-13 05:02:10|4210.3|4206.3|4208.8|4204.8|4211.8|4207.8|4208.8|4204.8|16
1736744540000|2025-01-13 05:02:20|4208.3|4204.3|4210.3|4206.3|4211.3|4207.3|4208.3|4204.3|53
1736744550000|2025-01-13 05:02:30|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|8
1736744560000|2025-01-13 05:02:40|4208.8|4204.8|4210.3|4206.3|4210.3|4206.3|4208.8|4204.8|17
1736744570000|2025-01-13 05:02:50|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4207.8|4203.8|20
1736744580000|2025-01-13 05:03:00|4207.8|4203.8|4209.3|4205.3|4210.3|4206.3|4207.8|4203.8|12
1736744590000|2025-01-13 05:03:10|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4208.3|4204.3|33
1736744600000|2025-01-13 05:03:20|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|11
1736744610000|2025-01-13 05:03:30|4208.3|4204.3|4210.3|4206.3|4211.3|4207.3|4208.3|4204.3|14
1736744620000|2025-01-13 05:03:40|4209.8|4205.8|4208.8|4204.8|4209.8|4205.8|4208.8|4204.8|3
1736744630000|2025-01-13 05:03:50|4208.3|4204.3|4211.3|4207.3|4211.3|4207.3|4208.3|4204.3|21
1736744640000|2025-01-13 05:04:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|9
1736744650000|2025-01-13 05:04:10|4211.8|4207.8|4214.3|4210.3|4214.8|4210.8|4211.3|4207.3|50
1736744660000|2025-01-13 05:04:20|4213.3|4209.3|4215.3|4211.3|4216.3|4212.3|4213.3|4209.3|69
1736744670000|2025-01-13 05:04:30|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|12
1736744680000|2025-01-13 05:04:40|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|15
1736744690000|2025-01-13 05:04:50|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4215.3|4211.3|11
1736744700000|2025-01-13 05:05:00|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|18
1736744710000|2025-01-13 05:05:10|4216.8|4212.8|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|34
1736744720000|2025-01-13 05:05:20|4214.8|4210.8|4215.8|4211.8|4216.3|4212.3|4214.3|4210.3|11
1736744730000|2025-01-13 05:05:30|4216.3|4212.3|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|24
1736744740000|2025-01-13 05:05:40|4216.3|4212.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|18
1736744750000|2025-01-13 05:05:50|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|6
1736744760000|2025-01-13 05:06:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|14
1736744770000|2025-01-13 05:06:10|4216.8|4212.8|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|21
1736744780000|2025-01-13 05:06:20|4215.8|4211.8|4213.3|4209.3|4215.8|4211.8|4213.3|4209.3|25
1736744790000|2025-01-13 05:06:30|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|20
1736744800000|2025-01-13 05:06:40|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|23
1736744810000|2025-01-13 05:06:50|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|16
1736744820000|2025-01-13 05:07:00|4212.3|4208.3|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|19
1736744830000|2025-01-13 05:07:10|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|3
1736744840000|2025-01-13 05:07:20|4212.8|4208.8|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|5
1736744850000|2025-01-13 05:07:30|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|18
1736744860000|2025-01-13 05:07:40|4211.3|4207.3|4209.3|4205.3|4211.3|4207.3|4209.3|4205.3|29
1736744870000|2025-01-13 05:07:50|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|1
1736744880000|2025-01-13 05:08:00|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4207.3|4203.3|16
1736744890000|2025-01-13 05:08:10|4209.8|4205.8|4211.3|4207.3|4211.8|4207.8|4209.3|4205.3|11
1736744900000|2025-01-13 05:08:20|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|8
1736744910000|2025-01-13 05:08:30|4210.3|4206.3|4211.3|4207.3|4211.8|4207.8|4210.3|4206.3|29
1736744920000|2025-01-13 05:08:40|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|10
1736744930000|2025-01-13 05:08:50|4208.8|4204.8|4210.3|4206.3|4210.3|4206.3|4208.8|4204.8|9
1736744940000|2025-01-13 05:09:00|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|11
1736744950000|2025-01-13 05:09:10|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|8
1736744960000|2025-01-13 05:09:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|17
1736744970000|2025-01-13 05:09:30|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|6
1736744980000|2025-01-13 05:09:40|4210.3|4206.3|4212.3|4208.3|4212.3|4208.3|4210.3|4206.3|9
1736744990000|2025-01-13 05:09:50|4211.8|4207.8|4210.3|4206.3|4211.8|4207.8|4210.3|4206.3|22
1736745000000|2025-01-13 05:10:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4209.8|4205.8|15
1736745010000|2025-01-13 05:10:10|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|7
1736745020000|2025-01-13 05:10:20|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|0
1736745030000|2025-01-13 05:10:30|4212.3|4208.3|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|12
1736745040000|2025-01-13 05:10:40|4211.8|4207.8|4214.3|4210.3|4214.8|4210.8|4211.8|4207.8|13
1736745050000|2025-01-13 05:10:50|4214.8|4210.8|4216.3|4212.3|4217.3|4213.3|4214.8|4210.8|40
1736745060000|2025-01-13 05:11:00|4215.8|4211.8|4217.8|4213.8|4217.8|4213.8|4215.8|4211.8|17
1736745070000|2025-01-13 05:11:10|4218.3|4214.3|4215.3|4211.3|4218.3|4214.3|4214.8|4210.8|21
1736745080000|2025-01-13 05:11:20|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|14
1736745090000|2025-01-13 05:11:30|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4213.3|4209.3|12
1736745100000|2025-01-13 05:11:40|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|0
1736745110000|2025-01-13 05:11:50|4215.3|4211.3|4215.3|4211.3|4215.8|4211.8|4214.3|4210.3|9
1736745120000|2025-01-13 05:12:00|4214.3|4210.3|4212.8|4208.8|4214.8|4210.8|4212.8|4208.8|14
1736745130000|2025-01-13 05:12:10|4213.3|4209.3|4209.8|4205.8|4213.3|4209.3|4209.8|4205.8|42
1736745140000|2025-01-13 05:12:20|4209.3|4205.3|4210.3|4206.3|4210.8|4206.8|4209.3|4205.3|10
1736745150000|2025-01-13 05:12:30|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|24
1736745160000|2025-01-13 05:12:40|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|5
1736745170000|2025-01-13 05:12:50|4210.3|4206.3|4211.3|4207.3|4212.3|4208.3|4210.3|4206.3|11
1736745180000|2025-01-13 05:13:00|4212.3|4208.3|4212.8|4208.8|4213.3|4209.3|4211.8|4207.8|31
1736745190000|2025-01-13 05:13:10|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736745200000|2025-01-13 05:13:20|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4212.8|4208.8|3
1736745210000|2025-01-13 05:13:30|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|1
1736745220000|2025-01-13 05:13:40|4213.3|4209.3|4213.8|4209.8|4214.8|4210.8|4213.3|4209.3|25
1736745230000|2025-01-13 05:13:50|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|6
1736745240000|2025-01-13 05:14:00|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|5
1736745250000|2025-01-13 05:14:10|4215.3|4211.3|4213.8|4209.8|4215.3|4211.3|4213.8|4209.8|3
1736745260000|2025-01-13 05:14:20|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736745270000|2025-01-13 05:14:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|15
1736745280000|2025-01-13 05:14:40|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|12
1736745290000|2025-01-13 05:14:50|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.3|4208.3|45
1736745300000|2025-01-13 05:15:00|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|7
1736745310000|2025-01-13 05:15:10|4214.3|4210.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|15
1736745320000|2025-01-13 05:15:20|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|16
1736745330000|2025-01-13 05:15:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|18
1736745340000|2025-01-13 05:15:40|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|4
1736745350000|2025-01-13 05:15:50|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|1
1736745360000|2025-01-13 05:16:00|4214.3|4210.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|11
1736745370000|2025-01-13 05:16:10|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736745380000|2025-01-13 05:16:20|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|24
1736745390000|2025-01-13 05:16:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|12
1736745400000|2025-01-13 05:16:40|4219.3|4215.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|80
1736745410000|2025-01-13 05:16:50|4217.3|4213.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|9
1736745420000|2025-01-13 05:17:00|4217.8|4213.8|4218.3|4214.3|4218.8|4214.8|4217.3|4213.3|26
1736745430000|2025-01-13 05:17:10|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|3
1736745440000|2025-01-13 05:17:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|3
1736745450000|2025-01-13 05:17:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|20
1736745460000|2025-01-13 05:17:40|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|44
1736745470000|2025-01-13 05:17:50|4217.8|4213.8|4218.8|4214.8|4219.3|4215.3|4217.3|4213.3|8
1736745480000|2025-01-13 05:18:00|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4217.8|4213.8|5
1736745490000|2025-01-13 05:18:10|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|3
1736745500000|2025-01-13 05:18:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|14
1736745510000|2025-01-13 05:18:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|8
1736745520000|2025-01-13 05:18:40|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|5
1736745530000|2025-01-13 05:18:50|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|9
1736745540000|2025-01-13 05:19:00|4218.8|4214.8|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|14
1736745550000|2025-01-13 05:19:10|4216.3|4212.3|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|13
1736745560000|2025-01-13 05:19:20|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|15
1736745570000|2025-01-13 05:19:30|4214.8|4210.8|4217.3|4213.3|4217.3|4213.3|4214.8|4210.8|35
1736745580000|2025-01-13 05:19:40|4218.3|4214.3|4216.3|4212.3|4218.3|4214.3|4216.3|4212.3|40
1736745590000|2025-01-13 05:19:50|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|8
1736745600000|2025-01-13 05:20:00|4216.3|4212.3|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|18
1736745610000|2025-01-13 05:20:10|4216.8|4212.8|4217.3|4213.3|4218.3|4214.3|4216.8|4212.8|30
1736745620000|2025-01-13 05:20:20|4216.3|4212.3|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|23
1736745630000|2025-01-13 05:20:30|||||||||1
1736745640000|2025-01-13 05:20:40|4216.8|4212.8|4215.3|4211.3|4216.8|4212.8|4215.3|4211.3|48
1736745650000|2025-01-13 05:20:50|4214.8|4210.8|4215.8|4211.8|4216.3|4212.3|4214.8|4210.8|14
1736745660000|2025-01-13 05:21:00|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736745670000|2025-01-13 05:21:10|4215.8|4211.8|4216.3|4212.3|4217.3|4213.3|4215.8|4211.8|3
1736745680000|2025-01-13 05:21:20|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736745690000|2025-01-13 05:21:30|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4214.8|4210.8|4
1736745700000|2025-01-13 05:21:40|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|1
1736745710000|2025-01-13 05:21:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|2
1736745720000|2025-01-13 05:22:00|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|3
1736745730000|2025-01-13 05:22:10|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|2
1736745740000|2025-01-13 05:22:20|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|12
1736745750000|2025-01-13 05:22:30|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|0
1736745760000|2025-01-13 05:22:40|4214.8|4210.8|4214.8|4210.8|4216.3|4212.3|4214.3|4210.3|31
1736745770000|2025-01-13 05:22:50|4214.3|4210.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|3
1736745780000|2025-01-13 05:23:00|4216.8|4212.8|4217.8|4213.8|4217.8|4213.8|4216.8|4212.8|7
1736745790000|2025-01-13 05:23:10|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4217.8|4213.8|6
1736745800000|2025-01-13 05:23:20|4219.8|4215.8|4222.3|4218.3|4223.3|4219.3|4219.8|4215.8|57
1736745810000|2025-01-13 05:23:30|4222.8|4218.8|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|17
1736745820000|2025-01-13 05:23:40|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|10
1736745830000|2025-01-13 05:23:50|4224.3|4220.3|4224.3|4220.3|4224.8|4220.8|4223.3|4219.3|75
1736745840000|2025-01-13 05:24:00|4224.8|4220.8|4221.3|4217.3|4225.3|4221.3|4221.3|4217.3|27
1736745850000|2025-01-13 05:24:10|4220.3|4216.3|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|19
1736745860000|2025-01-13 05:24:20|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|12
1736745870000|2025-01-13 05:24:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|10
1736745880000|2025-01-13 05:24:40|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|7
1736745890000|2025-01-13 05:24:50|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|12
1736745900000|2025-01-13 05:25:00|4219.8|4215.8|4218.3|4214.3|4219.8|4215.8|4217.3|4213.3|75
1736745910000|2025-01-13 05:25:10|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|27
1736745920000|2025-01-13 05:25:20|4218.3|4214.3|4218.3|4214.3|4220.3|4216.3|4218.3|4214.3|107
1736745930000|2025-01-13 05:25:30|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.8|4214.8|12
1736745940000|2025-01-13 05:25:40|4218.3|4214.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|11
1736745950000|2025-01-13 05:25:50|4218.3|4214.3|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|18
1736745960000|2025-01-13 05:26:00|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|27
1736745970000|2025-01-13 05:26:10|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4217.3|4213.3|6
1736745980000|2025-01-13 05:26:20|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|26
1736745990000|2025-01-13 05:26:30|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|28
1736746000000|2025-01-13 05:26:40|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|42
1736746010000|2025-01-13 05:26:50|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|9
1736746020000|2025-01-13 05:27:00|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4219.3|4215.3|46
1736746030000|2025-01-13 05:27:10|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|25
1736746040000|2025-01-13 05:27:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|23
1736746050000|2025-01-13 05:27:30|4219.8|4215.8|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|17
1736746060000|2025-01-13 05:27:40|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|33
1736746070000|2025-01-13 05:27:50|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.3|4214.3|21
1736746080000|2025-01-13 05:28:00|4219.3|4215.3|4216.3|4212.3|4219.3|4215.3|4216.3|4212.3|23
1736746090000|2025-01-13 05:28:10|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|19
1736746100000|2025-01-13 05:28:20|4215.8|4211.8|4214.3|4210.3|4215.8|4211.8|4214.3|4210.3|13
1736746110000|2025-01-13 05:28:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|14
1736746120000|2025-01-13 05:28:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|47
1736746130000|2025-01-13 05:28:50|4213.3|4209.3|4211.3|4207.3|4213.3|4209.3|4211.3|4207.3|32
1736746140000|2025-01-13 05:29:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|13
1736746150000|2025-01-13 05:29:10|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|12
1736746160000|2025-01-13 05:29:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|6
1736746170000|2025-01-13 05:29:30|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|6
1736746180000|2025-01-13 05:29:40|4212.3|4208.3|4212.8|4208.8|4212.8|4208.8|4212.3|4208.3|3
1736746190000|2025-01-13 05:29:50|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|3
1736746200000|2025-01-13 05:30:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|5
1736746210000|2025-01-13 05:30:10|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|4
1736746220000|2025-01-13 05:30:20|4211.3|4207.3|4210.3|4206.3|4212.3|4208.3|4210.3|4206.3|14
1736746230000|2025-01-13 05:30:30|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|2
1736746240000|2025-01-13 05:30:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|7
1736746250000|2025-01-13 05:30:50|4210.8|4206.8|4211.8|4207.8|4212.3|4208.3|4210.8|4206.8|3
1736746260000|2025-01-13 05:31:00|4211.3|4207.3|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|9
1736746270000|2025-01-13 05:31:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4
1736746280000|2025-01-13 05:31:20|4211.8|4207.8|4213.3|4209.3|4213.3|4209.3|4211.8|4207.8|19
1736746290000|2025-01-13 05:31:30|4213.8|4209.8|4214.3|4210.3|4215.3|4211.3|4213.8|4209.8|5
1736746300000|2025-01-13 05:31:40|4214.8|4210.8|4215.3|4211.3|4216.3|4212.3|4214.3|4210.3|13
1736746310000|2025-01-13 05:31:50|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|7
1736746320000|2025-01-13 05:32:00|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|6
1736746330000|2025-01-13 05:32:10|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|15
1736746340000|2025-01-13 05:32:20|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|11
1736746350000|2025-01-13 05:32:30|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736746360000|2025-01-13 05:32:40|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|6
1736746370000|2025-01-13 05:32:50|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|2
1736746380000|2025-01-13 05:33:00|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|6
1736746390000|2025-01-13 05:33:10|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|7
1736746400000|2025-01-13 05:33:20|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|5
1736746410000|2025-01-13 05:33:30|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|5
1736746420000|2025-01-13 05:33:40|4210.8|4206.8|4211.3|4207.3|4212.3|4208.3|4210.8|4206.8|11
1736746430000|2025-01-13 05:33:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|5
1736746440000|2025-01-13 05:34:00|4210.8|4206.8|4212.8|4208.8|4212.8|4208.8|4210.8|4206.8|11
1736746450000|2025-01-13 05:34:10|4213.3|4209.3|4214.3|4210.3|4215.3|4211.3|4213.3|4209.3|22
1736746460000|2025-01-13 05:34:20|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|2
1736746470000|2025-01-13 05:34:30|4212.8|4208.8|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|15
1736746480000|2025-01-13 05:34:40|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|2
1736746490000|2025-01-13 05:34:50|4213.8|4209.8|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|9
1736746500000|2025-01-13 05:35:00|4212.3|4208.3|4214.3|4210.3|4214.8|4210.8|4212.3|4208.3|4
1736746510000|2025-01-13 05:35:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736746520000|2025-01-13 05:35:20|4213.8|4209.8|4214.8|4210.8|4215.3|4211.3|4213.8|4209.8|17
1736746530000|2025-01-13 05:35:30|4215.3|4211.3|4217.3|4213.3|4217.3|4213.3|4215.3|4211.3|4
1736746540000|2025-01-13 05:35:40|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|3
1736746550000|2025-01-13 05:35:50|4218.8|4214.8|4217.3|4213.3|4219.3|4215.3|4217.3|4213.3|5
1736746560000|2025-01-13 05:36:00|4216.3|4212.3|4218.3|4214.3|4218.8|4214.8|4216.3|4212.3|7
1736746570000|2025-01-13 05:36:10|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|46
1736746580000|2025-01-13 05:36:20|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|1
1736746590000|2025-01-13 05:36:30|4217.3|4213.3|4217.8|4213.8|4218.3|4214.3|4216.8|4212.8|1
1736746600000|2025-01-13 05:36:40|4217.3|4213.3|4217.3|4213.3|4217.8|4213.8|4217.3|4213.3|0
1736746610000|2025-01-13 05:36:50|4216.3|4212.3|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|7
1736746620000|2025-01-13 05:37:00|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|12
1736746630000|2025-01-13 05:37:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|9
1736746640000|2025-01-13 05:37:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|9
1736746650000|2025-01-13 05:37:30|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|3
1736746660000|2025-01-13 05:37:40|4216.8|4212.8|4217.3|4213.3|4217.8|4213.8|4216.8|4212.8|4
1736746670000|2025-01-13 05:37:50|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|6
1736746680000|2025-01-13 05:38:00|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4214.3|4210.3|20
1736746690000|2025-01-13 05:38:10|4215.3|4211.3|4213.3|4209.3|4215.3|4211.3|4213.3|4209.3|8
1736746700000|2025-01-13 05:38:20|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.3|4208.3|57
1736746710000|2025-01-13 05:38:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|11
1736746730000|2025-01-13 05:38:50|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|5
1736746740000|2025-01-13 05:39:00|4214.8|4210.8|4214.3|4210.3|4216.3|4212.3|4214.3|4210.3|9
1736746750000|2025-01-13 05:39:10|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|2
1736746760000|2025-01-13 05:39:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|6
1736746770000|2025-01-13 05:39:30|4214.8|4210.8|4213.8|4209.8|4214.8|4210.8|4213.8|4209.8|10
1736746780000|2025-01-13 05:39:40|4213.3|4209.3|4212.8|4208.8|4213.8|4209.8|4212.8|4208.8|1
1736746790000|2025-01-13 05:39:50|4212.3|4208.3|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|25
1736746800000|2025-01-13 05:40:00|4211.8|4207.8|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|2
1736746810000|2025-01-13 05:40:10|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|11
1736746820000|2025-01-13 05:40:20|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.3|4208.3|10
1736746830000|2025-01-13 05:40:30|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736746840000|2025-01-13 05:40:40|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|1
1736746850000|2025-01-13 05:40:50|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|7
1736746870000|2025-01-13 05:41:10|4212.8|4208.8|4214.3|4210.3|4215.3|4211.3|4212.8|4208.8|13
1736746880000|2025-01-13 05:41:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|5
1736746890000|2025-01-13 05:41:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|7
1736746900000|2025-01-13 05:41:40|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|5
1736746910000|2025-01-13 05:41:50|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|5
1736746920000|2025-01-13 05:42:00|4216.8|4212.8|4218.3|4214.3|4218.3|4214.3|4216.8|4212.8|19
1736746930000|2025-01-13 05:42:10|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|7
1736746940000|2025-01-13 05:42:20|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.8|4214.8|17
1736746950000|2025-01-13 05:42:30|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|3
1736746960000|2025-01-13 05:42:40|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4217.8|4213.8|47
1736746970000|2025-01-13 05:42:50|4218.8|4214.8|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|9
1736746980000|2025-01-13 05:43:00|4217.8|4213.8|4216.3|4212.3|4218.3|4214.3|4216.3|4212.3|13
1736746990000|2025-01-13 05:43:10|4217.3|4213.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|4
1736747000000|2025-01-13 05:43:20|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|13
1736747010000|2025-01-13 05:43:30|4215.3|4211.3|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|1
1736747020000|2025-01-13 05:43:40|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|1
1736747030000|2025-01-13 05:43:50|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|9
1736747040000|2025-01-13 05:44:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4213.3|4209.3|7
1736747050000|2025-01-13 05:44:10|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|1
1736747060000|2025-01-13 05:44:20|4213.8|4209.8|4216.3|4212.3|4216.3|4212.3|4213.3|4209.3|5
1736747070000|2025-01-13 05:44:30|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736747080000|2025-01-13 05:44:40|4216.8|4212.8|4215.8|4211.8|4216.8|4212.8|4215.8|4211.8|14
1736747090000|2025-01-13 05:44:50|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|3
1736747100000|2025-01-13 05:45:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|3
1736747110000|2025-01-13 05:45:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736747120000|2025-01-13 05:45:20|4213.8|4209.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|0
1736747130000|2025-01-13 05:45:30|4213.8|4209.8|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|5
1736747140000|2025-01-13 05:45:40|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|1
1736747150000|2025-01-13 05:45:50|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|5
1736747160000|2025-01-13 05:46:00|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4211.3|4207.3|63
1736747170000|2025-01-13 05:46:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736747180000|2025-01-13 05:46:20|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.3|4208.3|10
1736747190000|2025-01-13 05:46:30|4212.3|4208.3|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|45
1736747200000|2025-01-13 05:46:40|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|1
1736747210000|2025-01-13 05:46:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|18
1736747220000|2025-01-13 05:47:00|4211.8|4207.8|4213.3|4209.3|4213.3|4209.3|4211.8|4207.8|1
1736747230000|2025-01-13 05:47:10|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|7
1736747240000|2025-01-13 05:47:20|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|9
1736747250000|2025-01-13 05:47:30|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|3
1736747260000|2025-01-13 05:47:40|4212.3|4208.3|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|2
1736747280000|2025-01-13 05:48:00|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|23
1736747290000|2025-01-13 05:48:10|4210.8|4206.8|4209.3|4205.3|4211.3|4207.3|4209.3|4205.3|71
1736747300000|2025-01-13 05:48:20|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|34
1736747310000|2025-01-13 05:48:30|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.8|4204.8|2
1736747320000|2025-01-13 05:48:40|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|14
1736747330000|2025-01-13 05:48:50|4209.8|4205.8|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|27
1736747340000|2025-01-13 05:49:00|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4208.8|4204.8|13
1736747350000|2025-01-13 05:49:10|4208.8|4204.8|4209.8|4205.8|4210.3|4206.3|4208.8|4204.8|14
1736747360000|2025-01-13 05:49:20|4210.3|4206.3|4210.3|4206.3|4210.8|4206.8|4209.3|4205.3|37
1736747370000|2025-01-13 05:49:30|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|2
1736747380000|2025-01-13 05:49:40|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|4
1736747390000|2025-01-13 05:49:50|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|8
1736747400000|2025-01-13 05:50:00|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|21
1736747410000|2025-01-13 05:50:10|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|7
1736747420000|2025-01-13 05:50:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|5
1736747430000|2025-01-13 05:50:30|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.8|4208.8|57
1736747440000|2025-01-13 05:50:40|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4213.8|4209.8|12
1736747450000|2025-01-13 05:50:50|4216.3|4212.3|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|19
1736747460000|2025-01-13 05:51:00|4217.8|4213.8|4218.3|4214.3|4219.3|4215.3|4217.8|4213.8|13
1736747470000|2025-01-13 05:51:10|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|16
1736747480000|2025-01-13 05:51:20|4216.8|4212.8|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|7
1736747490000|2025-01-13 05:51:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|16
1736747500000|2025-01-13 05:51:40|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|0
1736747510000|2025-01-13 05:51:50|4217.8|4213.8|4215.8|4211.8|4217.8|4213.8|4215.8|4211.8|25
1736747520000|2025-01-13 05:52:00|4215.3|4211.3|4214.3|4210.3|4215.8|4211.8|4214.3|4210.3|55
1736747530000|2025-01-13 05:52:10|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|11
1736747540000|2025-01-13 05:52:20|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|14
1736747550000|2025-01-13 05:52:30|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|10
1736747560000|2025-01-13 05:52:40|||||||||1
1736747570000|2025-01-13 05:52:50|4214.8|4210.8|4216.3|4212.3|4216.3|4212.3|4214.8|4210.8|18
1736747580000|2025-01-13 05:53:00|4217.3|4213.3|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|27
1736747590000|2025-01-13 05:53:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|16
1736747600000|2025-01-13 05:53:20|4217.8|4213.8|4216.8|4212.8|4217.8|4213.8|4216.8|4212.8|4
1736747610000|2025-01-13 05:53:30|4217.3|4213.3|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|17
1736747630000|2025-01-13 05:53:50|4217.8|4213.8|4216.8|4212.8|4218.3|4214.3|4216.8|4212.8|13
1736747640000|2025-01-13 05:54:00|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|1
1736747650000|2025-01-13 05:54:10|4218.3|4214.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|26
1736747660000|2025-01-13 05:54:20|4218.3|4214.3|4221.3|4217.3|4221.3|4217.3|4218.3|4214.3|80
1736747670000|2025-01-13 05:54:30|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|70
1736747680000|2025-01-13 05:54:40|4220.8|4216.8|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|25
1736747690000|2025-01-13 05:54:50|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|48
1736747700000|2025-01-13 05:55:00|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|86
1736747710000|2025-01-13 05:55:10|4220.8|4216.8|4222.3|4218.3|4222.3|4218.3|4220.8|4216.8|54
1736747720000|2025-01-13 05:55:20|4221.8|4217.8|4220.3|4216.3|4221.8|4217.8|4220.3|4216.3|32
1736747730000|2025-01-13 05:55:30|4221.3|4217.3|4221.3|4217.3|4222.3|4218.3|4220.8|4216.8|23
1736747740000|2025-01-13 05:55:40|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|0
1736747750000|2025-01-13 05:55:50|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|14
1736747760000|2025-01-13 05:56:00|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|5
1736747770000|2025-01-13 05:56:10|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|21
1736747780000|2025-01-13 05:56:20|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|32
1736747790000|2025-01-13 05:56:30|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|29
1736747800000|2025-01-13 05:56:40|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|17
1736747810000|2025-01-13 05:56:50|4219.8|4215.8|4221.3|4217.3|4221.3|4217.3|4219.3|4215.3|9
1736747820000|2025-01-13 05:57:00|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|33
1736747830000|2025-01-13 05:57:10|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|5
1736747840000|2025-01-13 05:57:20|4220.3|4216.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|23
1736747850000|2025-01-13 05:57:30|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|5
1736747860000|2025-01-13 05:57:40|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|10
1736747870000|2025-01-13 05:57:50|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|7
1736747880000|2025-01-13 05:58:00|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|23
1736747890000|2025-01-13 05:58:10|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|12
1736747900000|2025-01-13 05:58:20|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|10
1736747910000|2025-01-13 05:58:30|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|6
1736747920000|2025-01-13 05:58:40|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4221.8|4217.8|51
1736747930000|2025-01-13 05:58:50|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|4
1736747940000|2025-01-13 05:59:00|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|3
1736747950000|2025-01-13 05:59:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|12
1736747960000|2025-01-13 05:59:20|4222.3|4218.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|15
1736747970000|2025-01-13 05:59:30|4221.8|4217.8|4224.3|4220.3|4224.3|4220.3|4221.8|4217.8|85
1736747980000|2025-01-13 05:59:40|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|79
1736747990000|2025-01-13 05:59:50|4225.3|4221.3|4223.3|4219.3|4225.3|4221.3|4223.3|4219.3|51
1736748000000|2025-01-13 06:00:00|4222.8|4218.8|4224.3|4220.3|4224.3|4220.3|4222.8|4218.8|34
1736748010000|2025-01-13 06:00:10|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4222.3|4218.3|29
1736748020000|2025-01-13 06:00:20|4223.8|4219.8|4223.8|4219.8|4223.8|4219.8|4223.3|4219.3|7
1736748030000|2025-01-13 06:00:30|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|25
1736748040000|2025-01-13 06:00:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|20
1736748050000|2025-01-13 06:00:50|4223.8|4219.8|4220.3|4216.3|4223.8|4219.8|4220.3|4216.3|7
1736748060000|2025-01-13 06:01:00|4221.3|4217.3|4219.8|4215.8|4222.3|4218.3|4219.8|4215.8|43
1736748070000|2025-01-13 06:01:10|4220.3|4216.3|4218.3|4214.3|4220.3|4216.3|4217.8|4213.8|57
1736748080000|2025-01-13 06:01:20|4217.8|4213.8|4218.8|4214.8|4219.3|4215.3|4217.3|4213.3|46
1736748090000|2025-01-13 06:01:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|15
1736748100000|2025-01-13 06:01:40|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|4
1736748110000|2025-01-13 06:01:50|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.3|4214.3|8
1736748120000|2025-01-13 06:02:00|4219.3|4215.3|4223.3|4219.3|4223.3|4219.3|4219.3|4215.3|20
1736748130000|2025-01-13 06:02:10|4224.3|4220.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|42
1736748140000|2025-01-13 06:02:20|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|9
1736748150000|2025-01-13 06:02:30|4223.8|4219.8|4221.3|4217.3|4223.8|4219.8|4221.3|4217.3|3
1736748160000|2025-01-13 06:02:40|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|10
1736748170000|2025-01-13 06:02:50|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|8
1736748180000|2025-01-13 06:03:00|4220.8|4216.8|4219.3|4215.3|4220.8|4216.8|4219.3|4215.3|14
1736748190000|2025-01-13 06:03:10|4219.8|4215.8|4220.8|4216.8|4221.3|4217.3|4218.3|4214.3|30
1736748200000|2025-01-13 06:03:20|4220.3|4216.3|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|21
1736748210000|2025-01-13 06:03:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|23
1736748220000|2025-01-13 06:03:40|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4218.8|4214.8|7
1736748230000|2025-01-13 06:03:50|4218.8|4214.8|4219.3|4215.3|4219.8|4215.8|4218.8|4214.8|4
1736748240000|2025-01-13 06:04:00|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|19
1736748250000|2025-01-13 06:04:10|4218.8|4214.8|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|13
1736748260000|2025-01-13 06:04:20|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|19
1736748270000|2025-01-13 06:04:30|4219.3|4215.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|7
1736748280000|2025-01-13 06:04:40|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|5
1736748290000|2025-01-13 06:04:50|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|3
1736748300000|2025-01-13 06:05:00|4218.3|4214.3|4216.8|4212.8|4218.8|4214.8|4216.3|4212.3|24
1736748310000|2025-01-13 06:05:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|3
1736748320000|2025-01-13 06:05:20|4216.3|4212.3|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|6
1736748330000|2025-01-13 06:05:30|4216.8|4212.8|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|4
1736748340000|2025-01-13 06:05:40|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.8|4211.8|16
1736748350000|2025-01-13 06:05:50|4216.3|4212.3|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|9
1736748360000|2025-01-13 06:06:00|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4213.3|4209.3|20
1736748370000|2025-01-13 06:06:10|4214.8|4210.8|4213.3|4209.3|4214.8|4210.8|4213.3|4209.3|15
1736748380000|2025-01-13 06:06:20|4213.8|4209.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|15
1736748390000|2025-01-13 06:06:30|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|8
1736748400000|2025-01-13 06:06:40|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|3
1736748410000|2025-01-13 06:06:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|6
1736748420000|2025-01-13 06:07:00|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|6
1736748430000|2025-01-13 06:07:10|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|0
1736748440000|2025-01-13 06:07:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|4
1736748450000|2025-01-13 06:07:30|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|1
1736748470000|2025-01-13 06:07:50|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|10
1736748480000|2025-01-13 06:08:00|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|3
1736748490000|2025-01-13 06:08:10|4213.3|4209.3|4213.8|4209.8|4213.8|4209.8|4213.3|4209.3|20
1736748500000|2025-01-13 06:08:20|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|0
1736748510000|2025-01-13 06:08:30|4212.3|4208.3|4213.8|4209.8|4214.3|4210.3|4212.3|4208.3|30
1736748520000|2025-01-13 06:08:40|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736748530000|2025-01-13 06:08:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|2
1736748540000|2025-01-13 06:09:00|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|4
1736748550000|2025-01-13 06:09:10|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|3
1736748560000|2025-01-13 06:09:20|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|8
1736748570000|2025-01-13 06:09:30|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|1
1736748580000|2025-01-13 06:09:40|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|3
1736748590000|2025-01-13 06:09:50|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|4
1736748610000|2025-01-13 06:10:10|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|83
1736748620000|2025-01-13 06:10:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|21
1736748630000|2025-01-13 06:10:30|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|11
1736748640000|2025-01-13 06:10:40|4211.8|4207.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|10
1736748660000|2025-01-13 06:11:00|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|6
1736748670000|2025-01-13 06:11:10|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|25
1736748690000|2025-01-13 06:11:30|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|3
1736748700000|2025-01-13 06:11:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736748710000|2025-01-13 06:11:50|4212.3|4208.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|5
1736748720000|2025-01-13 06:12:00|4211.3|4207.3|4211.8|4207.8|4211.8|4207.8|4211.3|4207.3|8
1736748730000|2025-01-13 06:12:10|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|8
1736748740000|2025-01-13 06:12:20|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|7
1736748750000|2025-01-13 06:12:30|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|0
1736748760000|2025-01-13 06:12:40|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|6
1736748770000|2025-01-13 06:12:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|14
1736748790000|2025-01-13 06:13:10|4212.8|4208.8|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|4
1736748800000|2025-01-13 06:13:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|27
1736748810000|2025-01-13 06:13:30|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|18
1736748820000|2025-01-13 06:13:40|4211.3|4207.3|4211.3|4207.3|4211.8|4207.8|4210.8|4206.8|11
1736748830000|2025-01-13 06:13:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|14
1736748840000|2025-01-13 06:14:00|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|6
1736748850000|2025-01-13 06:14:10|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|22
1736748860000|2025-01-13 06:14:20|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|64
1736748870000|2025-01-13 06:14:30|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|1
1736748880000|2025-01-13 06:14:40|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|3
1736748890000|2025-01-13 06:14:50|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|12
1736748900000|2025-01-13 06:15:00|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|15
1736748910000|2025-01-13 06:15:10|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|11
1736748920000|2025-01-13 06:15:20|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|1
1736748930000|2025-01-13 06:15:30|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4209.8|4205.8|4
1736748940000|2025-01-13 06:15:40|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|22
1736748950000|2025-01-13 06:15:50|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|1
1736748960000|2025-01-13 06:16:00|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|13
1736748970000|2025-01-13 06:16:10|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|0
1736748980000|2025-01-13 06:16:20|4208.3|4204.3|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|19
1736748990000|2025-01-13 06:16:30|4208.8|4204.8|4208.3|4204.3|4208.8|4204.8|4208.3|4204.3|0
1736749000000|2025-01-13 06:16:40|4208.8|4204.8|4208.3|4204.3|4208.8|4204.8|4208.3|4204.3|3
1736749010000|2025-01-13 06:16:50|4209.3|4205.3|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|44
1736749020000|2025-01-13 06:17:00|4209.8|4205.8|4207.8|4203.8|4210.3|4206.3|4207.3|4203.3|21
1736749030000|2025-01-13 06:17:10|4208.3|4204.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|10
1736749040000|2025-01-13 06:17:20|4209.3|4205.3|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|10
1736749050000|2025-01-13 06:17:30|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|0
1736749060000|2025-01-13 06:17:40|4208.8|4204.8|4209.3|4205.3|4210.3|4206.3|4208.8|4204.8|26
1736749070000|2025-01-13 06:17:50|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|5
1736749080000|2025-01-13 06:18:00|4208.3|4204.3|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|24
1736749090000|2025-01-13 06:18:10|4209.3|4205.3|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|1
1736749100000|2025-01-13 06:18:20|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|1
1736749110000|2025-01-13 06:18:30|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|3
1736749120000|2025-01-13 06:18:40|4209.3|4205.3|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|7
1736749130000|2025-01-13 06:18:50|4209.3|4205.3|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|14
1736749140000|2025-01-13 06:19:00|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|1
1736749150000|2025-01-13 06:19:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|64
1736749160000|2025-01-13 06:19:20|4212.3|4208.3|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736749170000|2025-01-13 06:19:30|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|34
1736749180000|2025-01-13 06:19:40|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|4
1736749190000|2025-01-13 06:19:50|4210.3|4206.3|4211.8|4207.8|4212.3|4208.3|4210.3|4206.3|4
1736749200000|2025-01-13 06:20:00|4211.3|4207.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|30
1736749210000|2025-01-13 06:20:10|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|1
1736749220000|2025-01-13 06:20:20|||||||||10
1736749240000|2025-01-13 06:20:40|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|19
1736749250000|2025-01-13 06:20:50|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|45
1736749260000|2025-01-13 06:21:00|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|41
1736749270000|2025-01-13 06:21:10|4211.3|4207.3|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|4
1736749280000|2025-01-13 06:21:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|2
1736749290000|2025-01-13 06:21:30|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|42
1736749300000|2025-01-13 06:21:40|4211.3|4207.3|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|0
1736749310000|2025-01-13 06:21:50|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4209.3|4205.3|79
1736749320000|2025-01-13 06:22:00|4211.3|4207.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|1
1736749330000|2025-01-13 06:22:10|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4209.8|4205.8|4
1736749340000|2025-01-13 06:22:20|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|4
1736749350000|2025-01-13 06:22:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4
1736749360000|2025-01-13 06:22:40|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|3
1736749370000|2025-01-13 06:22:50|4211.3|4207.3|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|3
1736749380000|2025-01-13 06:23:00|4210.3|4206.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|29
1736749390000|2025-01-13 06:23:10|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|7
1736749400000|2025-01-13 06:23:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|13
1736749410000|2025-01-13 06:23:30|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|14
1736749420000|2025-01-13 06:23:40|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|3
1736749430000|2025-01-13 06:23:50|||||||||10
1736749440000|2025-01-13 06:24:00|4207.8|4203.8|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|47
1736749450000|2025-01-13 06:24:10|||||||||3
1736749460000|2025-01-13 06:24:20|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|37
1736749470000|2025-01-13 06:24:30|4208.3|4204.3|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|24
1736749480000|2025-01-13 06:24:40|4209.3|4205.3|4209.3|4205.3|4209.3|4205.3|4209.3|4205.3|2
1736749490000|2025-01-13 06:24:50|||||||||1
1736749500000|2025-01-13 06:25:00|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|35
1736749510000|2025-01-13 06:25:10|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.8|4204.8|17
1736749520000|2025-01-13 06:25:20|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|12
1736749530000|2025-01-13 06:25:30|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|18
1736749540000|2025-01-13 06:25:40|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|7
1736749550000|2025-01-13 06:25:50|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|11
1736749560000|2025-01-13 06:26:00|4209.8|4205.8|4211.3|4207.3|4211.3|4207.3|4209.8|4205.8|29
1736749570000|2025-01-13 06:26:10|4211.8|4207.8|4212.8|4208.8|4213.3|4209.3|4211.3|4207.3|30
1736749580000|2025-01-13 06:26:20|4212.3|4208.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|18
1736749590000|2025-01-13 06:26:30|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|45
1736749600000|2025-01-13 06:26:40|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|20
1736749610000|2025-01-13 06:26:50|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|28
1736749620000|2025-01-13 06:27:00|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.8|4208.8|23
1736749630000|2025-01-13 06:27:10|4213.3|4209.3|4211.8|4207.8|4213.3|4209.3|4211.8|4207.8|9
1736749640000|2025-01-13 06:27:20|4211.3|4207.3|4210.3|4206.3|4212.3|4208.3|4210.3|4206.3|22
1736749650000|2025-01-13 06:27:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|3
1736749660000|2025-01-13 06:27:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|42
1736749670000|2025-01-13 06:27:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|1
1736749690000|2025-01-13 06:28:10|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4210.3|4206.3|4
1736749700000|2025-01-13 06:28:20|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|10
1736749710000|2025-01-13 06:28:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|18
1736749720000|2025-01-13 06:28:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|9
1736749730000|2025-01-13 06:28:50|4209.8|4205.8|4208.8|4204.8|4210.3|4206.3|4208.3|4204.3|31
1736749740000|2025-01-13 06:29:00|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|28
1736749750000|2025-01-13 06:29:10|4209.3|4205.3|4208.8|4204.8|4209.3|4205.3|4208.8|4204.8|7
1736749760000|2025-01-13 06:29:20|4209.3|4205.3|4207.3|4203.3|4209.3|4205.3|4207.3|4203.3|31
1736749770000|2025-01-13 06:29:30|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|57
1736749780000|2025-01-13 06:29:40|4205.8|4201.8|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|19
1736749790000|2025-01-13 06:29:50|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|17
1736749800000|2025-01-13 06:30:00|4205.8|4201.8|4204.3|4200.3|4206.3|4202.3|4204.3|4200.3|33
1736749810000|2025-01-13 06:30:10|4204.8|4200.8|4202.3|4198.3|4204.8|4200.8|4202.3|4198.3|38
1736749820000|2025-01-13 06:30:20|4202.8|4198.8|4203.8|4199.8|4203.8|4199.8|4202.8|4198.8|13
1736749830000|2025-01-13 06:30:30|4203.3|4199.3|4204.3|4200.3|4204.3|4200.3|4203.3|4199.3|20
1736749840000|2025-01-13 06:30:40|4203.8|4199.8|4203.3|4199.3|4203.8|4199.8|4203.3|4199.3|7
1736749850000|2025-01-13 06:30:50|4203.8|4199.8|4206.3|4202.3|4206.8|4202.8|4203.3|4199.3|97
1736749860000|2025-01-13 06:31:00|4205.8|4201.8|4204.8|4200.8|4206.3|4202.3|4204.3|4200.3|130
1736749870000|2025-01-13 06:31:10|4205.3|4201.3|4208.3|4204.3|4208.3|4204.3|4205.3|4201.3|25
1736749880000|2025-01-13 06:31:20|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4206.3|4202.3|24
1736749890000|2025-01-13 06:31:30|4208.3|4204.3|4206.8|4202.8|4208.3|4204.3|4206.3|4202.3|7
1736749900000|2025-01-13 06:31:40|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4205.8|4201.8|6
1736749910000|2025-01-13 06:31:50|4205.8|4201.8|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|17
1736749920000|2025-01-13 06:32:00|4207.3|4203.3|4204.8|4200.8|4207.3|4203.3|4204.8|4200.8|8
1736749930000|2025-01-13 06:32:10|4205.3|4201.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|8
1736749940000|2025-01-13 06:32:20|4205.8|4201.8|4206.8|4202.8|4207.3|4203.3|4205.8|4201.8|129
1736749950000|2025-01-13 06:32:30|4207.3|4203.3|4206.3|4202.3|4207.3|4203.3|4205.8|4201.8|37
1736749960000|2025-01-13 06:32:40|4206.8|4202.8|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|6
1736749970000|2025-01-13 06:32:50|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|8
1736749980000|2025-01-13 06:33:00|4206.8|4202.8|4208.3|4204.3|4208.3|4204.3|4206.8|4202.8|11
1736749990000|2025-01-13 06:33:10|4207.8|4203.8|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|3
1736750000000|2025-01-13 06:33:20|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|1
1736750010000|2025-01-13 06:33:30|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.8|4203.8|8
1736750020000|2025-01-13 06:33:40|4207.3|4203.3|4208.3|4204.3|4209.3|4205.3|4207.3|4203.3|11
1736750030000|2025-01-13 06:33:50|4208.8|4204.8|4207.8|4203.8|4209.3|4205.3|4207.8|4203.8|8
1736750040000|2025-01-13 06:34:00|4207.3|4203.3|4209.3|4205.3|4209.3|4205.3|4207.3|4203.3|1
1736750050000|2025-01-13 06:34:10|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|7
1736750060000|2025-01-13 06:34:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|27
1736750070000|2025-01-13 06:34:30|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.8|4204.8|6
1736750080000|2025-01-13 06:34:40|4209.8|4205.8|4208.3|4204.3|4210.3|4206.3|4208.3|4204.3|2
1736750090000|2025-01-13 06:34:50|4207.3|4203.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|14
1736750100000|2025-01-13 06:35:00|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|1
1736750110000|2025-01-13 06:35:10|4207.8|4203.8|4207.3|4203.3|4209.3|4205.3|4207.3|4203.3|13
1736750120000|2025-01-13 06:35:20|4207.8|4203.8|4206.8|4202.8|4207.8|4203.8|4206.3|4202.3|9
1736750130000|2025-01-13 06:35:30|4206.3|4202.3|4208.3|4204.3|4208.3|4204.3|4206.3|4202.3|3
1736750140000|2025-01-13 06:35:40|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|12
1736750150000|2025-01-13 06:35:50|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|10
1736750160000|2025-01-13 06:36:00|4206.8|4202.8|4205.3|4201.3|4206.8|4202.8|4205.3|4201.3|11
1736750170000|2025-01-13 06:36:10|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|12
1736750180000|2025-01-13 06:36:20|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|8
1736750190000|2025-01-13 06:36:30|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|11
1736750200000|2025-01-13 06:36:40|4204.8|4200.8|4205.8|4201.8|4206.3|4202.3|4204.8|4200.8|13
1736750210000|2025-01-13 06:36:50|4205.3|4201.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|2
1736750220000|2025-01-13 06:37:00|4205.8|4201.8|4204.3|4200.3|4206.3|4202.3|4203.8|4199.8|29
1736750230000|2025-01-13 06:37:10|4203.8|4199.8|4203.8|4199.8|4204.8|4200.8|4203.3|4199.3|21
1736750240000|2025-01-13 06:37:20|4203.3|4199.3|4204.3|4200.3|4204.3|4200.3|4203.3|4199.3|19
1736750250000|2025-01-13 06:37:30|4204.8|4200.8|4205.3|4201.3|4206.3|4202.3|4204.8|4200.8|11
1736750260000|2025-01-13 06:37:40|4204.8|4200.8|4204.8|4200.8|4205.3|4201.3|4204.8|4200.8|3
1736750270000|2025-01-13 06:37:50|4204.3|4200.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|4
1736750280000|2025-01-13 06:38:00|4206.3|4202.3|4205.8|4201.8|4207.3|4203.3|4205.8|4201.8|7
1736750290000|2025-01-13 06:38:10|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|5
1736750300000|2025-01-13 06:38:20|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|3
1736750310000|2025-01-13 06:38:30|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|1
1736750320000|2025-01-13 06:38:40|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|2
1736750330000|2025-01-13 06:38:50|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|7
1736750340000|2025-01-13 06:39:00|4204.8|4200.8|4205.3|4201.3|4205.8|4201.8|4204.3|4200.3|4
1736750350000|2025-01-13 06:39:10|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|0
1736750360000|2025-01-13 06:39:20|4206.3|4202.3|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|5
1736750370000|2025-01-13 06:39:30|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|3
1736750380000|2025-01-13 06:39:40|4206.8|4202.8|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|12
1736750390000|2025-01-13 06:39:50|4206.8|4202.8|4205.8|4201.8|4206.8|4202.8|4205.3|4201.3|8
1736750400000|2025-01-13 06:40:00|4206.3|4202.3|4205.8|4201.8|4206.3|4202.3|4204.3|4200.3|19
1736750410000|2025-01-13 06:40:10|4206.3|4202.3|4205.8|4201.8|4206.3|4202.3|4205.8|4201.8|0
1736750420000|2025-01-13 06:40:20|4205.3|4201.3|4205.8|4201.8|4206.3|4202.3|4205.3|4201.3|4
1736750430000|2025-01-13 06:40:30|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4205.8|4201.8|22
1736750440000|2025-01-13 06:40:40|4206.8|4202.8|4206.3|4202.3|4207.3|4203.3|4206.3|4202.3|6
1736750450000|2025-01-13 06:40:50|4206.8|4202.8|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|0
1736750460000|2025-01-13 06:41:00|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|9
1736750470000|2025-01-13 06:41:10|4206.3|4202.3|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|5
1736750480000|2025-01-13 06:41:20|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|0
1736750490000|2025-01-13 06:41:30|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|14
1736750510000|2025-01-13 06:41:50|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|32
1736750520000|2025-01-13 06:42:00|4206.3|4202.3|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|9
1736750530000|2025-01-13 06:42:10|4205.8|4201.8|4205.8|4201.8|4206.3|4202.3|4205.8|4201.8|11
1736750540000|2025-01-13 06:42:20|4205.3|4201.3|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|6
1736750550000|2025-01-13 06:42:30|4204.8|4200.8|4204.8|4200.8|4204.8|4200.8|4204.3|4200.3|18
1736750560000|2025-01-13 06:42:40|4204.3|4200.3|4204.8|4200.8|4205.3|4201.3|4204.3|4200.3|6
1736750570000|2025-01-13 06:42:50|4204.3|4200.3|4204.8|4200.8|4205.3|4201.3|4204.3|4200.3|22
1736750580000|2025-01-13 06:43:00|4205.3|4201.3|4204.3|4200.3|4205.3|4201.3|4204.3|4200.3|7
1736750590000|2025-01-13 06:43:10|4204.8|4200.8|4205.3|4201.3|4205.3|4201.3|4204.8|4200.8|4
1736750600000|2025-01-13 06:43:20|4204.8|4200.8|4205.3|4201.3|4205.8|4201.8|4204.8|4200.8|26
1736750610000|2025-01-13 06:43:30|4204.8|4200.8|4204.8|4200.8|4205.3|4201.3|4204.8|4200.8|6
1736750620000|2025-01-13 06:43:40|4205.3|4201.3|4204.3|4200.3|4205.3|4201.3|4203.3|4199.3|13
1736750630000|2025-01-13 06:43:50|4204.8|4200.8|4204.3|4200.3|4204.8|4200.8|4204.3|4200.3|4
1736750640000|2025-01-13 06:44:00|4204.8|4200.8|4205.3|4201.3|4205.3|4201.3|4204.8|4200.8|19
1736750650000|2025-01-13 06:44:10|4204.3|4200.3|4204.8|4200.8|4204.8|4200.8|4204.3|4200.3|13
1736750660000|2025-01-13 06:44:20|4204.3|4200.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|7
1736750670000|2025-01-13 06:44:30|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|2
1736750680000|2025-01-13 06:44:40|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|3
1736750690000|2025-01-13 06:44:50|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|2
1736750700000|2025-01-13 06:45:00|4204.3|4200.3|4206.3|4202.3|4206.3|4202.3|4204.3|4200.3|17
1736750710000|2025-01-13 06:45:10|4205.8|4201.8|4205.3|4201.3|4206.3|4202.3|4204.8|4200.8|30
1736750720000|2025-01-13 06:45:20|4204.8|4200.8|4206.3|4202.3|4206.3|4202.3|4204.8|4200.8|5
1736750730000|2025-01-13 06:45:30|4207.3|4203.3|4206.8|4202.8|4207.3|4203.3|4206.3|4202.3|7
1736750740000|2025-01-13 06:45:40|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|1
1736750750000|2025-01-13 06:45:50|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|15
1736750760000|2025-01-13 06:46:00|4207.8|4203.8|4208.8|4204.8|4209.3|4205.3|4206.3|4202.3|36
1736750770000|2025-01-13 06:46:10|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4207.8|4203.8|24
1736750780000|2025-01-13 06:46:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|5
1736750790000|2025-01-13 06:46:30|4208.8|4204.8|4210.8|4206.8|4211.3|4207.3|4208.3|4204.3|20
1736750800000|2025-01-13 06:46:40|4211.3|4207.3|4209.8|4205.8|4211.3|4207.3|4209.8|4205.8|18
1736750810000|2025-01-13 06:46:50|4210.3|4206.3|4209.8|4205.8|4210.3|4206.3|4208.8|4204.8|12
1736750820000|2025-01-13 06:47:00|4209.3|4205.3|4210.8|4206.8|4211.3|4207.3|4208.8|4204.8|5
1736750830000|2025-01-13 06:47:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|2
1736750840000|2025-01-13 06:47:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|50
1736750850000|2025-01-13 06:47:30|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|2
1736750860000|2025-01-13 06:47:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|34
1736750870000|2025-01-13 06:47:50|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|3
1736750880000|2025-01-13 06:48:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|5
1736750890000|2025-01-13 06:48:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|8
1736750900000|2025-01-13 06:48:20|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|34
1736750910000|2025-01-13 06:48:30|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736750920000|2025-01-13 06:48:40|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|62
1736750930000|2025-01-13 06:48:50|||||||||2
1736750940000|2025-01-13 06:49:00|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|13
1736750950000|2025-01-13 06:49:10|4216.3|4212.3|4215.3|4211.3|4216.3|4212.3|4214.8|4210.8|22
1736750970000|2025-01-13 06:49:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|7
1736750980000|2025-01-13 06:49:40|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|16
1736750990000|2025-01-13 06:49:50|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|2
1736751000000|2025-01-13 06:50:00|4211.3|4207.3|4211.3|4207.3|4213.3|4209.3|4211.3|4207.3|21
1736751010000|2025-01-13 06:50:10|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|28
1736751020000|2025-01-13 06:50:20|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4210.3|4206.3|13
1736751030000|2025-01-13 06:50:30|4210.3|4206.3|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|6
1736751040000|2025-01-13 06:50:40|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|7
1736751050000|2025-01-13 06:50:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|13
1736751060000|2025-01-13 06:51:00|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736751070000|2025-01-13 06:51:10|4212.3|4208.3|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|4
1736751080000|2025-01-13 06:51:20|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|0
1736751090000|2025-01-13 06:51:30|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|7
1736751100000|2025-01-13 06:51:40|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|4
1736751110000|2025-01-13 06:51:50|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|0
1736751120000|2025-01-13 06:52:00|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|49
1736751130000|2025-01-13 06:52:10|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|17
1736751140000|2025-01-13 06:52:20|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|11
1736751150000|2025-01-13 06:52:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|0
1736751160000|2025-01-13 06:52:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|10
1736751170000|2025-01-13 06:52:50|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|7
1736751180000|2025-01-13 06:53:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|9
1736751190000|2025-01-13 06:53:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|0
1736751200000|2025-01-13 06:53:20|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.8|4208.8|6
1736751210000|2025-01-13 06:53:30|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|0
1736751230000|2025-01-13 06:53:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|23
1736751240000|2025-01-13 06:54:00|||||||||1
1736751250000|2025-01-13 06:54:10|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|3
1736751260000|2025-01-13 06:54:20|||||||||1
1736751270000|2025-01-13 06:54:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|5
1736751280000|2025-01-13 06:54:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736751290000|2025-01-13 06:54:50|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|3
1736751300000|2025-01-13 06:55:00|4214.3|4210.3|4213.3|4209.3|4214.8|4210.8|4213.3|4209.3|5
1736751310000|2025-01-13 06:55:10|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.3|4209.3|5
1736751320000|2025-01-13 06:55:20|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|6
1736751330000|2025-01-13 06:55:30|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736751340000|2025-01-13 06:55:40|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|21
1736751350000|2025-01-13 06:55:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|9
1736751360000|2025-01-13 06:56:00|4213.8|4209.8|4214.8|4210.8|4214.8|4210.8|4213.8|4209.8|33
1736751370000|2025-01-13 06:56:10|4214.3|4210.3|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|1
1736751380000|2025-01-13 06:56:20|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.8|4209.8|14
1736751390000|2025-01-13 06:56:30|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|1
1736751400000|2025-01-13 06:56:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|6
1736751410000|2025-01-13 06:56:50|||||||||12
1736751420000|2025-01-13 06:57:00|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|6
1736751430000|2025-01-13 06:57:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|8
1736751440000|2025-01-13 06:57:20|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|12
1736751450000|2025-01-13 06:57:30|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|0
1736751460000|2025-01-13 06:57:40|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|9
1736751470000|2025-01-13 06:57:50|4214.3|4210.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|4
1736751480000|2025-01-13 06:58:00|4215.3|4211.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|8
1736751490000|2025-01-13 06:58:10|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|9
1736751500000|2025-01-13 06:58:20|||||||||5
1736751520000|2025-01-13 06:58:40|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|5
1736751530000|2025-01-13 06:58:50|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|13
1736751540000|2025-01-13 06:59:00|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|4
1736751550000|2025-01-13 06:59:10|4216.3|4212.3|4215.8|4211.8|4216.3|4212.3|4215.8|4211.8|2
1736751560000|2025-01-13 06:59:20|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|3
1736751570000|2025-01-13 06:59:30|4215.3|4211.3|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|29
1736751580000|2025-01-13 06:59:40|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|7
1736751600000|2025-01-13 07:00:00|4215.8|4211.8|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|42
1736751610000|2025-01-13 07:00:10|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|7
1736751630000|2025-01-13 07:00:30|||||||||1
1736751640000|2025-01-13 07:00:40|||||||||4
1736751650000|2025-01-13 07:00:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|9
1736751660000|2025-01-13 07:01:00|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|8
1736751670000|2025-01-13 07:01:10|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|13
1736751680000|2025-01-13 07:01:20|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4
1736751690000|2025-01-13 07:01:30|||||||||1
1736751700000|2025-01-13 07:01:40|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|15
1736751710000|2025-01-13 07:01:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|5
1736751720000|2025-01-13 07:02:00|4215.3|4211.3|4213.8|4209.8|4215.3|4211.3|4213.3|4209.3|3
1736751730000|2025-01-13 07:02:10|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.8|4209.8|1
1736751740000|2025-01-13 07:02:20|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|4
1736751750000|2025-01-13 07:02:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|2
1736751760000|2025-01-13 07:02:40|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|2
1736751770000|2025-01-13 07:02:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|4
1736751780000|2025-01-13 07:03:00|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|2
1736751790000|2025-01-13 07:03:10|4215.3|4211.3|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|4
1736751800000|2025-01-13 07:03:20|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|40
1736751810000|2025-01-13 07:03:30|||||||||2
1736751820000|2025-01-13 07:03:40|||||||||2
1736751830000|2025-01-13 07:03:50|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|4
1736751850000|2025-01-13 07:04:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|25
1736751860000|2025-01-13 07:04:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|55
1736751870000|2025-01-13 07:04:30|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|21
1736751880000|2025-01-13 07:04:40|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|5
1736751890000|2025-01-13 07:04:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|8
1736751900000|2025-01-13 07:05:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|23
1736751910000|2025-01-13 07:05:10|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|13
1736751920000|2025-01-13 07:05:20|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|5
1736751930000|2025-01-13 07:05:30|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|2
1736751940000|2025-01-13 07:05:40|4216.3|4212.3|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|0
1736751950000|2025-01-13 07:05:50|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|10
1736751960000|2025-01-13 07:06:00|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|6
1736751970000|2025-01-13 07:06:10|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|4
1736751980000|2025-01-13 07:06:20|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|3
1736751990000|2025-01-13 07:06:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|1
1736752000000|2025-01-13 07:06:40|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|23
1736752010000|2025-01-13 07:06:50|4217.3|4213.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|8
1736752020000|2025-01-13 07:07:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|19
1736752030000|2025-01-13 07:07:10|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|9
1736752040000|2025-01-13 07:07:20|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|2
1736752050000|2025-01-13 07:07:30|||||||||4
1736752060000|2025-01-13 07:07:40|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|9
1736752080000|2025-01-13 07:08:00|4218.3|4214.3|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|19
1736752090000|2025-01-13 07:08:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4
1736752100000|2025-01-13 07:08:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|26
1736752110000|2025-01-13 07:08:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|10
1736752130000|2025-01-13 07:08:50|4218.8|4214.8|4221.3|4217.3|4221.8|4217.8|4218.8|4214.8|47
1736752140000|2025-01-13 07:09:00|4220.8|4216.8|4221.3|4217.3|4222.3|4218.3|4220.3|4216.3|28
1736752150000|2025-01-13 07:09:10|4222.3|4218.3|4222.8|4218.8|4223.3|4219.3|4221.3|4217.3|39
1736752160000|2025-01-13 07:09:20|4222.3|4218.3|4221.8|4217.8|4222.8|4218.8|4221.3|4217.3|16
1736752170000|2025-01-13 07:09:30|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.8|4217.8|6
1736752180000|2025-01-13 07:09:40|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|2
1736752190000|2025-01-13 07:09:50|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|2
1736752200000|2025-01-13 07:10:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|23
1736752210000|2025-01-13 07:10:10|4223.8|4219.8|4224.8|4220.8|4224.8|4220.8|4223.8|4219.8|21
1736752220000|2025-01-13 07:10:20|4225.3|4221.3|4227.3|4223.3|4228.3|4224.3|4225.3|4221.3|69
1736752230000|2025-01-13 07:10:30|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|27
1736752240000|2025-01-13 07:10:40|4227.8|4223.8|4226.3|4222.3|4227.8|4223.8|4226.3|4222.3|20
1736752250000|2025-01-13 07:10:50|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|4
1736752260000|2025-01-13 07:11:00|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|15
1736752270000|2025-01-13 07:11:10|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|2
1736752280000|2025-01-13 07:11:20|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|6
1736752290000|2025-01-13 07:11:30|||||||||6
1736752300000|2025-01-13 07:11:40|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|5
1736752310000|2025-01-13 07:11:50|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|8
1736752320000|2025-01-13 07:12:00|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|8
1736752330000|2025-01-13 07:12:10|||||||||3
1736752340000|2025-01-13 07:12:20|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|9
1736752350000|2025-01-13 07:12:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|10
1736752360000|2025-01-13 07:12:40|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|7
1736752370000|2025-01-13 07:12:50|||||||||3
1736752380000|2025-01-13 07:13:00|||||||||2
1736752390000|2025-01-13 07:13:10|||||||||1
1736752400000|2025-01-13 07:13:20|4223.8|4219.8|4224.3|4220.3|4224.8|4220.8|4223.8|4219.8|10
1736752410000|2025-01-13 07:13:30|4224.8|4220.8|4223.3|4219.3|4224.8|4220.8|4223.3|4219.3|34
1736752420000|2025-01-13 07:13:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|3
1736752430000|2025-01-13 07:13:50|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|10
1736752440000|2025-01-13 07:14:00|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|0
1736752450000|2025-01-13 07:14:10|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|7
1736752460000|2025-01-13 07:14:20|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|18
1736752470000|2025-01-13 07:14:30|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|11
1736752490000|2025-01-13 07:14:50|4221.3|4217.3|4220.8|4216.8|4221.3|4217.3|4220.8|4216.8|4
1736752500000|2025-01-13 07:15:00|4220.3|4216.3|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|8
1736752510000|2025-01-13 07:15:10|4220.8|4216.8|4221.8|4217.8|4221.8|4217.8|4220.8|4216.8|6
1736752520000|2025-01-13 07:15:20|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|1
1736752530000|2025-01-13 07:15:30|||||||||1
1736752540000|2025-01-13 07:15:40|||||||||2
1736752550000|2025-01-13 07:15:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|5
1736752560000|2025-01-13 07:16:00|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|1
1736752570000|2025-01-13 07:16:10|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|4
1736752580000|2025-01-13 07:16:20|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|10
1736752590000|2025-01-13 07:16:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|1
1736752600000|2025-01-13 07:16:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|6
1736752610000|2025-01-13 07:16:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|11
1736752620000|2025-01-13 07:17:00|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|2
1736752630000|2025-01-13 07:17:10|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|11
1736752640000|2025-01-13 07:17:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|6
1736752650000|2025-01-13 07:17:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|3
1736752660000|2025-01-13 07:17:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|1
1736752670000|2025-01-13 07:17:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|1
1736752680000|2025-01-13 07:18:00|4225.3|4221.3|4224.8|4220.8|4225.3|4221.3|4224.8|4220.8|6
1736752690000|2025-01-13 07:18:10|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|4
1736752700000|2025-01-13 07:18:20|4223.8|4219.8|4225.3|4221.3|4225.3|4221.3|4223.8|4219.8|18
1736752710000|2025-01-13 07:18:30|4224.8|4220.8|4226.3|4222.3|4227.3|4223.3|4224.8|4220.8|32
1736752720000|2025-01-13 07:18:40|4226.8|4222.8|4228.3|4224.3|4228.3|4224.3|4226.8|4222.8|8
1736752730000|2025-01-13 07:18:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.8|4222.8|10
1736752740000|2025-01-13 07:19:00|||||||||1
1736752750000|2025-01-13 07:19:10|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|11
1736752760000|2025-01-13 07:19:20|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|18
1736752770000|2025-01-13 07:19:30|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|1
1736752780000|2025-01-13 07:19:40|4227.3|4223.3|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|6
1736752800000|2025-01-13 07:20:00|||||||||15
1736752810000|2025-01-13 07:20:10|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|8
1736752820000|2025-01-13 07:20:20|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|13
1736752830000|2025-01-13 07:20:30|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|8
1736752840000|2025-01-13 07:20:40|4230.3|4226.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|4
1736752850000|2025-01-13 07:20:50|4229.3|4225.3|4229.8|4225.8|4229.8|4225.8|4229.3|4225.3|15
1736752860000|2025-01-13 07:21:00|4230.3|4226.3|4228.8|4224.8|4230.3|4226.3|4228.3|4224.3|9
1736752870000|2025-01-13 07:21:10|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|10
1736752880000|2025-01-13 07:21:20|4228.8|4224.8|4228.8|4224.8|4229.3|4225.3|4228.8|4224.8|2
1736752890000|2025-01-13 07:21:30|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|4
1736752900000|2025-01-13 07:21:40|4228.8|4224.8|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|3
1736752910000|2025-01-13 07:21:50|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|4
1736752920000|2025-01-13 07:22:00|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|27
1736752930000|2025-01-13 07:22:10|4226.8|4222.8|4227.8|4223.8|4227.8|4223.8|4226.8|4222.8|5
1736752940000|2025-01-13 07:22:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|8
1736752950000|2025-01-13 07:22:30|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|6
1736752960000|2025-01-13 07:22:40|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|1
1736752970000|2025-01-13 07:22:50|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|7
1736752980000|2025-01-13 07:23:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|4
1736752990000|2025-01-13 07:23:10|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|2
1736753000000|2025-01-13 07:23:20|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|6
1736753010000|2025-01-13 07:23:30|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|3
1736753020000|2025-01-13 07:23:40|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|3
1736753030000|2025-01-13 07:23:50|4227.3|4223.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|14
1736753040000|2025-01-13 07:24:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|8
1736753050000|2025-01-13 07:24:10|4228.3|4224.3|4228.8|4224.8|4229.3|4225.3|4227.8|4223.8|10
1736753060000|2025-01-13 07:24:20|4228.3|4224.3|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|10
1736753070000|2025-01-13 07:24:30|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|2
1736753080000|2025-01-13 07:24:40|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|0
1736753090000|2025-01-13 07:24:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|7
1736753100000|2025-01-13 07:25:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|20
1736753110000|2025-01-13 07:25:10|4229.8|4225.8|4229.8|4225.8|4229.8|4225.8|4229.3|4225.3|4
1736753120000|2025-01-13 07:25:20|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|12
1736753130000|2025-01-13 07:25:30|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|0
1736753140000|2025-01-13 07:25:40|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.8|4225.8|24
1736753150000|2025-01-13 07:25:50|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|3
1736753160000|2025-01-13 07:26:00|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.8|4225.8|4
1736753170000|2025-01-13 07:26:10|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|0
1736753180000|2025-01-13 07:26:20|4229.3|4225.3|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|59
1736753190000|2025-01-13 07:26:30|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|9
1736753200000|2025-01-13 07:26:40|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|6
1736753220000|2025-01-13 07:27:00|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|4231.3|4227.3|22
1736753230000|2025-01-13 07:27:10|4231.3|4227.3|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|9
1736753240000|2025-01-13 07:27:20|4230.8|4226.8|4230.3|4226.3|4230.8|4226.8|4230.3|4226.3|1
1736753260000|2025-01-13 07:27:40|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|8
1736753270000|2025-01-13 07:27:50|||||||||1
1736753280000|2025-01-13 07:28:00|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|8
1736753290000|2025-01-13 07:28:10|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|5
1736753300000|2025-01-13 07:28:20|4232.3|4228.3|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|12
1736753310000|2025-01-13 07:28:30|4232.3|4228.3|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|0
1736753320000|2025-01-13 07:28:40|||||||||3
1736753330000|2025-01-13 07:28:50|4231.8|4227.8|4231.8|4227.8|4232.3|4228.3|4231.8|4227.8|15
1736753340000|2025-01-13 07:29:00|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|1
1736753350000|2025-01-13 07:29:10|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|9
1736753360000|2025-01-13 07:29:20|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|10
1736753370000|2025-01-13 07:29:30|4232.3|4228.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|14
1736753380000|2025-01-13 07:29:40|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|11
1736753390000|2025-01-13 07:29:50|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|19
1736753400000|2025-01-13 07:30:00|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|38
1736753410000|2025-01-13 07:30:10|4234.8|4230.8|4235.3|4231.3|4235.3|4231.3|4234.3|4230.3|17
1736753420000|2025-01-13 07:30:20|||||||||12
1736753430000|2025-01-13 07:30:30|4235.8|4231.8|4235.3|4231.3|4235.8|4231.8|4234.8|4230.8|7
1736753440000|2025-01-13 07:30:40|4235.8|4231.8|4235.3|4231.3|4235.8|4231.8|4235.3|4231.3|23
1736753450000|2025-01-13 07:30:50|4235.8|4231.8|4237.3|4233.3|4237.3|4233.3|4235.8|4231.8|36
1736753460000|2025-01-13 07:31:00|4236.3|4232.3|4235.3|4231.3|4237.3|4233.3|4235.3|4231.3|48
1736753470000|2025-01-13 07:31:10|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|8
1736753480000|2025-01-13 07:31:20|||||||||11
1736753490000|2025-01-13 07:31:30|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4235.8|4231.8|6
1736753500000|2025-01-13 07:31:40|4235.3|4231.3|4235.8|4231.8|4235.8|4231.8|4235.3|4231.3|11
1736753510000|2025-01-13 07:31:50|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|7
1736753520000|2025-01-13 07:32:00|4236.8|4232.8|4236.8|4232.8|4237.3|4233.3|4236.3|4232.3|20
1736753530000|2025-01-13 07:32:10|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|3
1736753540000|2025-01-13 07:32:20|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|11
1736753550000|2025-01-13 07:32:30|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|11
1736753560000|2025-01-13 07:32:40|4239.3|4235.3|4240.3|4236.3|4240.3|4236.3|4238.8|4234.8|46
1736753570000|2025-01-13 07:32:50|4241.3|4237.3|4241.3|4237.3|4241.3|4237.3|4240.3|4236.3|14
1736753580000|2025-01-13 07:33:00|4240.8|4236.8|4239.3|4235.3|4241.3|4237.3|4239.3|4235.3|23
1736753590000|2025-01-13 07:33:10|4238.3|4234.3|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|19
1736753600000|2025-01-13 07:33:20|4238.8|4234.8|4238.8|4234.8|4239.3|4235.3|4238.3|4234.3|5
1736753610000|2025-01-13 07:33:30|4238.3|4234.3|4238.3|4234.3|4238.8|4234.8|4237.3|4233.3|55
1736753620000|2025-01-13 07:33:40|||||||||5
1736753630000|2025-01-13 07:33:50|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.8|4233.8|6
1736753640000|2025-01-13 07:34:00|4237.8|4233.8|4236.3|4232.3|4238.3|4234.3|4236.3|4232.3|16
1736753650000|2025-01-13 07:34:10|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|11
1736753660000|2025-01-13 07:34:20|||||||||4
1736753670000|2025-01-13 07:34:30|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.8|4233.8|15
1736753680000|2025-01-13 07:34:40|||||||||2
1736753690000|2025-01-13 07:34:50|4238.8|4234.8|4238.8|4234.8|4238.8|4234.8|4238.8|4234.8|6
1736753700000|2025-01-13 07:35:00|4238.3|4234.3|4237.3|4233.3|4238.8|4234.8|4237.3|4233.3|15
1736753710000|2025-01-13 07:35:10|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|3
1736753720000|2025-01-13 07:35:20|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|1
1736753730000|2025-01-13 07:35:30|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|5
1736753740000|2025-01-13 07:35:40|||||||||3
1736753750000|2025-01-13 07:35:50|||||||||3
1736753760000|2025-01-13 07:36:00|||||||||3
1736753770000|2025-01-13 07:36:10|||||||||3
1736753780000|2025-01-13 07:36:20|4236.3|4232.3|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|27
1736753790000|2025-01-13 07:36:30|4236.3|4232.3|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|11
1736753800000|2025-01-13 07:36:40|4236.3|4232.3|4234.3|4230.3|4236.3|4232.3|4234.3|4230.3|20
1736753810000|2025-01-13 07:36:50|4234.8|4230.8|4233.3|4229.3|4234.8|4230.8|4233.3|4229.3|8
1736753820000|2025-01-13 07:37:00|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|4
1736753830000|2025-01-13 07:37:10|4233.3|4229.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|4
1736753840000|2025-01-13 07:37:20|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|3
1736753850000|2025-01-13 07:37:30|||||||||1
1736753860000|2025-01-13 07:37:40|4232.8|4228.8|4231.8|4227.8|4232.8|4228.8|4231.8|4227.8|17
1736753870000|2025-01-13 07:37:50|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|4
1736753880000|2025-01-13 07:38:00|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|10
1736753890000|2025-01-13 07:38:10|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4
1736753900000|2025-01-13 07:38:20|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|8
1736753910000|2025-01-13 07:38:30|4231.8|4227.8|4231.8|4227.8|4232.8|4228.8|4231.8|4227.8|13
1736753920000|2025-01-13 07:38:40|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|2
1736753930000|2025-01-13 07:38:50|4233.3|4229.3|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|13
1736753940000|2025-01-13 07:39:00|4232.3|4228.3|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|5
1736753950000|2025-01-13 07:39:10|4232.8|4228.8|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|7
1736753960000|2025-01-13 07:39:20|4232.3|4228.3|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|6
1736753970000|2025-01-13 07:39:30|4233.3|4229.3|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|4
1736753980000|2025-01-13 07:39:40|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|7
1736753990000|2025-01-13 07:39:50|||||||||4
1736754000000|2025-01-13 07:40:00|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.8|4229.8|13
1736754010000|2025-01-13 07:40:10|||||||||1
1736754020000|2025-01-13 07:40:20|4233.3|4229.3|4233.8|4229.8|4233.8|4229.8|4233.3|4229.3|10
1736754030000|2025-01-13 07:40:30|4233.3|4229.3|4235.3|4231.3|4235.3|4231.3|4233.3|4229.3|4
1736754040000|2025-01-13 07:40:40|||||||||9
1736754050000|2025-01-13 07:40:50|||||||||4
1736754060000|2025-01-13 07:41:00|4235.8|4231.8|4236.3|4232.3|4236.3|4232.3|4235.8|4231.8|8
1736754070000|2025-01-13 07:41:10|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|7
1736754080000|2025-01-13 07:41:20|4235.8|4231.8|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|6
1736754090000|2025-01-13 07:41:30|4235.3|4231.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|7
1736754100000|2025-01-13 07:41:40|||||||||2
1736754110000|2025-01-13 07:41:50|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|10
1736754120000|2025-01-13 07:42:00|4236.3|4232.3|4237.3|4233.3|4237.3|4233.3|4236.3|4232.3|20
1736754130000|2025-01-13 07:42:10|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|8
1736754140000|2025-01-13 07:42:20|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|4
1736754150000|2025-01-13 07:42:30|||||||||1
1736754160000|2025-01-13 07:42:40|||||||||6
1736754170000|2025-01-13 07:42:50|||||||||3
1736754180000|2025-01-13 07:43:00|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|9
1736754190000|2025-01-13 07:43:10|4236.8|4232.8|4237.3|4233.3|4238.3|4234.3|4236.8|4232.8|23
1736754200000|2025-01-13 07:43:20|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|19
1736754210000|2025-01-13 07:43:30|||||||||2
1736754220000|2025-01-13 07:43:40|||||||||2
1736754230000|2025-01-13 07:43:50|||||||||5
1736754240000|2025-01-13 07:44:00|4238.3|4234.3|4237.8|4233.8|4238.3|4234.3|4237.8|4233.8|12
1736754250000|2025-01-13 07:44:10|4238.3|4234.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|4
1736754260000|2025-01-13 07:44:20|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|4
1736754270000|2025-01-13 07:44:30|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|9
1736754280000|2025-01-13 07:44:40|||||||||1
1736754290000|2025-01-13 07:44:50|||||||||4
1736754300000|2025-01-13 07:45:00|4238.3|4234.3|4235.8|4231.8|4238.3|4234.3|4235.8|4231.8|26
1736754310000|2025-01-13 07:45:10|4236.3|4232.3|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|3
1736754320000|2025-01-13 07:45:20|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|33
1736754330000|2025-01-13 07:45:30|||||||||14
1736754340000|2025-01-13 07:45:40|||||||||5
1736754350000|2025-01-13 07:45:50|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|10
1736754360000|2025-01-13 07:46:00|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|31
1736754370000|2025-01-13 07:46:10|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|9
1736754380000|2025-01-13 07:46:20|||||||||4
1736754390000|2025-01-13 07:46:30|4237.8|4233.8|4237.8|4233.8|4238.3|4234.3|4237.3|4233.3|12
1736754400000|2025-01-13 07:46:40|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|9
1736754410000|2025-01-13 07:46:50|||||||||3
1736754420000|2025-01-13 07:47:00|||||||||16
1736754430000|2025-01-13 07:47:10|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|14
1736754440000|2025-01-13 07:47:20|4237.8|4233.8|4237.8|4233.8|4238.3|4234.3|4237.3|4233.3|9
1736754450000|2025-01-13 07:47:30|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|12
1736754460000|2025-01-13 07:47:40|||||||||3
1736754470000|2025-01-13 07:47:50|4238.8|4234.8|4239.3|4235.3|4239.3|4235.3|4238.8|4234.8|20
1736754480000|2025-01-13 07:48:00|4238.8|4234.8|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|22
1736754490000|2025-01-13 07:48:10|4237.3|4233.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|14
1736754500000|2025-01-13 07:48:20|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|8
1736754510000|2025-01-13 07:48:30|4236.8|4232.8|4237.8|4233.8|4237.8|4233.8|4236.8|4232.8|7
1736754520000|2025-01-13 07:48:40|4237.3|4233.3|4237.3|4233.3|4237.8|4233.8|4237.3|4233.3|4
1736754530000|2025-01-13 07:48:50|||||||||4
1736754540000|2025-01-13 07:49:00|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|16
1736754550000|2025-01-13 07:49:10|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|8
1736754560000|2025-01-13 07:49:20|4234.8|4230.8|4236.3|4232.3|4236.3|4232.3|4234.8|4230.8|16
1736754570000|2025-01-13 07:49:30|||||||||2
1736754580000|2025-01-13 07:49:40|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|15
1736754590000|2025-01-13 07:49:50|4237.3|4233.3|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|18
1736754600000|2025-01-13 07:50:00|4235.8|4231.8|4236.3|4232.3|4236.3|4232.3|4235.8|4231.8|24
1736754610000|2025-01-13 07:50:10|||||||||3
1736754620000|2025-01-13 07:50:20|4235.3|4231.3|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|45
1736754630000|2025-01-13 07:50:30|4234.8|4230.8|4234.3|4230.3|4234.8|4230.8|4234.3|4230.3|17
1736754640000|2025-01-13 07:50:40|4234.8|4230.8|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|13
1736754650000|2025-01-13 07:50:50|4235.3|4231.3|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|10
1736754660000|2025-01-13 07:51:00|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|14
1736754670000|2025-01-13 07:51:10|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|21
1736754680000|2025-01-13 07:51:20|4232.3|4228.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|14
1736754690000|2025-01-13 07:51:30|||||||||8
1736754700000|2025-01-13 07:51:40|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.8|4229.8|27
1736754710000|2025-01-13 07:51:50|4233.3|4229.3|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|9
1736754720000|2025-01-13 07:52:00|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|15
1736754730000|2025-01-13 07:52:10|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|15
1736754740000|2025-01-13 07:52:20|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|20
1736754750000|2025-01-13 07:52:30|||||||||10
1736754760000|2025-01-13 07:52:40|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|35
1736754770000|2025-01-13 07:52:50|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|26
1736754780000|2025-01-13 07:53:00|||||||||26
1736754790000|2025-01-13 07:53:10|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|39
1736754800000|2025-01-13 07:53:20|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|5
1736754810000|2025-01-13 07:53:30|4229.8|4225.8|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|9
1736754820000|2025-01-13 07:53:40|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|54
1736754830000|2025-01-13 07:53:50|4230.8|4226.8|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|5
1736754840000|2025-01-13 07:54:00|4229.3|4225.3|4228.3|4224.3|4230.3|4226.3|4228.3|4224.3|35
1736754850000|2025-01-13 07:54:10|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|9
1736754860000|2025-01-13 07:54:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|3
1736754870000|2025-01-13 07:54:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|34
1736754880000|2025-01-13 07:54:40|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|40
1736754890000|2025-01-13 07:54:50|||||||||10
1736754900000|2025-01-13 07:55:00|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|41
1736754910000|2025-01-13 07:55:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|13
1736754920000|2025-01-13 07:55:20|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|49
1736754930000|2025-01-13 07:55:30|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|11
1736754940000|2025-01-13 07:55:40|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|7
1736754950000|2025-01-13 07:55:50|||||||||4
1736754960000|2025-01-13 07:56:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|51
1736754970000|2025-01-13 07:56:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|14
1736754980000|2025-01-13 07:56:20|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|11
1736754990000|2025-01-13 07:56:30|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|15
1736755000000|2025-01-13 07:56:40|||||||||5
1736755010000|2025-01-13 07:56:50|||||||||26
1736755020000|2025-01-13 07:57:00|||||||||6
1736755030000|2025-01-13 07:57:10|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.8|4224.8|27
1736755040000|2025-01-13 07:57:20|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|13
1736755050000|2025-01-13 07:57:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|26
1736755060000|2025-01-13 07:57:40|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|4
1736755070000|2025-01-13 07:57:50|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|21
1736755080000|2025-01-13 07:58:00|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|43
1736755090000|2025-01-13 07:58:10|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|8
1736755100000|2025-01-13 07:58:20|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|8
1736755110000|2025-01-13 07:58:30|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|14
1736755120000|2025-01-13 07:58:40|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|34
1736755130000|2025-01-13 07:58:50|||||||||13
1736755140000|2025-01-13 07:59:00|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|63
1736755150000|2025-01-13 07:59:10|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|56
1736755160000|2025-01-13 07:59:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|39
1736755170000|2025-01-13 07:59:30|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|53
1736755180000|2025-01-13 07:59:40|||||||||14
1736755190000|2025-01-13 07:59:50|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|71
1736755200000|2025-01-13 08:00:00|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|90
1736755210000|2025-01-13 08:00:10|||||||||3
1736755220000|2025-01-13 08:00:20|||||||||2
1736755230000|2025-01-13 08:00:30|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|9
1736755240000|2025-01-13 08:00:40|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|28
1736755250000|2025-01-13 08:00:50|4228.3|4224.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|53
1736755260000|2025-01-13 08:01:00|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4226.3|4222.3|53
1736755270000|2025-01-13 08:01:10|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.8|4223.8|7
1736755280000|2025-01-13 08:01:20|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|15
1736755290000|2025-01-13 08:01:30|||||||||2
1736755300000|2025-01-13 08:01:40|4229.3|4225.3|4228.8|4224.8|4229.8|4225.8|4228.8|4224.8|38
1736755310000|2025-01-13 08:01:50|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|13
1736755320000|2025-01-13 08:02:00|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.3|4222.3|42
1736755330000|2025-01-13 08:02:10|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|8
1736755340000|2025-01-13 08:02:20|||||||||7
1736755350000|2025-01-13 08:02:30|4226.3|4222.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|59
1736755360000|2025-01-13 08:02:40|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|25
1736755370000|2025-01-13 08:02:50|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4224.8|4220.8|44
1736755380000|2025-01-13 08:03:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|57
1736755390000|2025-01-13 08:03:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|31
1736755400000|2025-01-13 08:03:20|4224.8|4220.8|4224.8|4220.8|4225.3|4221.3|4224.3|4220.3|43
1736755410000|2025-01-13 08:03:30|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|4
1736755420000|2025-01-13 08:03:40|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|33
1736755430000|2025-01-13 08:03:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|43
1736755440000|2025-01-13 08:04:00|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|29
1736755450000|2025-01-13 08:04:10|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|25
1736755460000|2025-01-13 08:04:20|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.8|4219.8|19
1736755470000|2025-01-13 08:04:30|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|24
1736755480000|2025-01-13 08:04:40|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|66
1736755490000|2025-01-13 08:04:50|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|24
1736755500000|2025-01-13 08:05:00|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|22
1736755510000|2025-01-13 08:05:10|4221.8|4217.8|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|38
1736755520000|2025-01-13 08:05:20|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|39
1736755530000|2025-01-13 08:05:30|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|47
1736755540000|2025-01-13 08:05:40|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|34
1736755550000|2025-01-13 08:05:50|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|52
1736755560000|2025-01-13 08:06:00|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|18
1736755570000|2025-01-13 08:06:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|33
1736755580000|2025-01-13 08:06:20|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|38
1736755590000|2025-01-13 08:06:30|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|59
1736755600000|2025-01-13 08:06:40|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|21
1736755610000|2025-01-13 08:06:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|52
1736755620000|2025-01-13 08:07:00|4223.3|4219.3|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|40
1736755630000|2025-01-13 08:07:10|4222.3|4218.3|4222.3|4218.3|4222.8|4218.8|4221.3|4217.3|120
1736755640000|2025-01-13 08:07:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|37
1736755650000|2025-01-13 08:07:30|4222.8|4218.8|4222.8|4218.8|4222.8|4218.8|4222.3|4218.3|57
1736755660000|2025-01-13 08:07:40|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|33
1736755670000|2025-01-13 08:07:50|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|102
1736755680000|2025-01-13 08:08:00|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|170
1736755690000|2025-01-13 08:08:10|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|68
1736755700000|2025-01-13 08:08:20|4221.8|4217.8|4222.3|4218.3|4223.3|4219.3|4221.8|4217.8|102
1736755710000|2025-01-13 08:08:30|||||||||69
1736755720000|2025-01-13 08:08:40|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|56
1736755730000|2025-01-13 08:08:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|95
1736755740000|2025-01-13 08:09:00|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|31
1736755750000|2025-01-13 08:09:10|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|59
1736755760000|2025-01-13 08:09:20|4223.3|4219.3|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|25
1736755770000|2025-01-13 08:09:30|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|19
1736755780000|2025-01-13 08:09:40|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|23
1736755790000|2025-01-13 08:09:50|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|46
1736755800000|2025-01-13 08:10:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|29
1736755810000|2025-01-13 08:10:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|22
1736755820000|2025-01-13 08:10:20|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|31
1736755830000|2025-01-13 08:10:30|4222.8|4218.8|4223.3|4219.3|4223.8|4219.8|4222.8|4218.8|35
1736755840000|2025-01-13 08:10:40|||||||||22
1736755850000|2025-01-13 08:10:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|25
1736755860000|2025-01-13 08:11:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|20
1736755870000|2025-01-13 08:11:10|4222.8|4218.8|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|81
1736755880000|2025-01-13 08:11:20|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|32
1736755890000|2025-01-13 08:11:30|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|22
1736755900000|2025-01-13 08:11:40|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|64
1736755910000|2025-01-13 08:11:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|20
1736755920000|2025-01-13 08:12:00|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|29
1736755930000|2025-01-13 08:12:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|66
1736755940000|2025-01-13 08:12:20|||||||||24
1736755950000|2025-01-13 08:12:30|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|18
1736755960000|2025-01-13 08:12:40|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|49
1736755970000|2025-01-13 08:12:50|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|19
1736755980000|2025-01-13 08:13:00|||||||||31
1736755990000|2025-01-13 08:13:10|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|31
1736756000000|2025-01-13 08:13:20|||||||||15
1736756010000|2025-01-13 08:13:30|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|27
1736756020000|2025-01-13 08:13:40|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|14
1736756030000|2025-01-13 08:13:50|||||||||30
1736756040000|2025-01-13 08:14:00|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|44
1736756050000|2025-01-13 08:14:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|17
1736756060000|2025-01-13 08:14:20|||||||||13
1736756070000|2025-01-13 08:14:30|||||||||56
1736756080000|2025-01-13 08:14:40|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|21
1736756090000|2025-01-13 08:14:50|||||||||14
1736756100000|2025-01-13 08:15:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|34
1736756110000|2025-01-13 08:15:10|4224.8|4220.8|4225.3|4221.3|4226.3|4222.3|4224.8|4220.8|91
1736756120000|2025-01-13 08:15:20|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|28
1736756130000|2025-01-13 08:15:30|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|31
1736756140000|2025-01-13 08:15:40|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|34
1736756150000|2025-01-13 08:15:50|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|70
1736756160000|2025-01-13 08:16:00|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4223.8|4219.8|44
1736756170000|2025-01-13 08:16:10|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|24
1736756180000|2025-01-13 08:16:20|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|39
1736756190000|2025-01-13 08:16:30|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|19
1736756210000|2025-01-13 08:16:50|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|20
1736756220000|2025-01-13 08:17:00|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|5
1736756230000|2025-01-13 08:17:10|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|12
1736756240000|2025-01-13 08:17:20|||||||||3
1736756250000|2025-01-13 08:17:30|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|4
1736756260000|2025-01-13 08:17:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|6
1736756270000|2025-01-13 08:17:50|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|8
1736756280000|2025-01-13 08:18:00|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|14
1736756290000|2025-01-13 08:18:10|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|8
1736756300000|2025-01-13 08:18:20|4228.3|4224.3|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|7
1736756330000|2025-01-13 08:18:50|4228.3|4224.3|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|33
1736756340000|2025-01-13 08:19:00|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.3|4224.3|12
1736756350000|2025-01-13 08:19:10|4228.3|4224.3|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|11
1736756360000|2025-01-13 08:19:20|||||||||5
1736756380000|2025-01-13 08:19:40|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|1107
1736756390000|2025-01-13 08:19:50|||||||||4
1736756400000|2025-01-13 08:20:00|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|34
1736756410000|2025-01-13 08:20:10|||||||||6
1736756420000|2025-01-13 08:20:20|4226.3|4222.3|4225.8|4221.8|4226.3|4222.3|4225.8|4221.8|10
1736756430000|2025-01-13 08:20:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|10
1736756440000|2025-01-13 08:20:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|12
1736756450000|2025-01-13 08:20:50|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|10
1736756460000|2025-01-13 08:21:00|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|16
1736756470000|2025-01-13 08:21:10|||||||||7
1736756480000|2025-01-13 08:21:20|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|11
1736756490000|2025-01-13 08:21:30|||||||||529
1736756500000|2025-01-13 08:21:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|48
1736756510000|2025-01-13 08:21:50|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|66
1736756520000|2025-01-13 08:22:00|||||||||4
1736756530000|2025-01-13 08:22:10|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|0
1736756540000|2025-01-13 08:22:20|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|22
1736756550000|2025-01-13 08:22:30|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|0
1736756570000|2025-01-13 08:22:50|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|5
1736756580000|2025-01-13 08:23:00|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|2
1736756600000|2025-01-13 08:23:20|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|0
1736756610000|2025-01-13 08:23:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|911
1736756620000|2025-01-13 08:23:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|5
1736756640000|2025-01-13 08:24:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|2
1736756650000|2025-01-13 08:24:10|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|0
1736756660000|2025-01-13 08:24:20|4226.3|4222.3|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|22
1736756670000|2025-01-13 08:24:30|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|5
1736756680000|2025-01-13 08:24:40|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|14
1736756690000|2025-01-13 08:24:50|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|27
1736756700000|2025-01-13 08:25:00|4224.8|4220.8|4226.3|4222.3|4226.3|4222.3|4224.8|4220.8|22
1736756710000|2025-01-13 08:25:10|4226.8|4222.8|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|9
1736756720000|2025-01-13 08:25:20|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|3
1736756730000|2025-01-13 08:25:30|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|3
1736756740000|2025-01-13 08:25:40|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|1
1736756750000|2025-01-13 08:25:50|||||||||13
1736756770000|2025-01-13 08:26:10|||||||||2
1736756780000|2025-01-13 08:26:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|29
1736756810000|2025-01-13 08:26:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|9
1736756820000|2025-01-13 08:27:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|27
1736756830000|2025-01-13 08:27:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|1
1736756840000|2025-01-13 08:27:20|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|7
1736756850000|2025-01-13 08:27:30|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|1
1736756860000|2025-01-13 08:27:40|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|3
1736756870000|2025-01-13 08:27:50|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|8
1736756880000|2025-01-13 08:28:00|||||||||1
1736756890000|2025-01-13 08:28:10|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|0
1736756900000|2025-01-13 08:28:20|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|0
1736756910000|2025-01-13 08:28:30|||||||||1
1736756920000|2025-01-13 08:28:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|6
1736756930000|2025-01-13 08:28:50|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|1
1736756940000|2025-01-13 08:29:00|4225.3|4221.3|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|6
1736756950000|2025-01-13 08:29:10|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|9
1736756960000|2025-01-13 08:29:20|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|1
1736756970000|2025-01-13 08:29:30|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|3
1736756980000|2025-01-13 08:29:40|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|9
1736756990000|2025-01-13 08:29:50|4223.8|4219.8|4224.8|4220.8|4224.8|4220.8|4223.3|4219.3|4
1736757000000|2025-01-13 08:30:00|4226.9|4217.9|4226.8|4217.8|4227.1|4218.1|4226.7|4217.7|0
1736757010000|2025-01-13 08:30:10|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|4226.4|4217.4|0
1736757020000|2025-01-13 08:30:20|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.5|4217.5|0
1736757030000|2025-01-13 08:30:30|4226.3|4217.3|4227|4218|4227.1|4218.1|4226.3|4217.3|0
1736757040000|2025-01-13 08:30:40|4227.1|4218.1|4227.2|4218.2|4227.6|4218.6|4227.1|4218.1|0
1736757050000|2025-01-13 08:30:50|4227.3|4218.3|4227.4|4218.4|4227.6|4218.6|4227.1|4218.1|0
1736757060000|2025-01-13 08:31:00|4227.5|4218.5|4227.6|4218.6|4227.9|4218.9|4227.5|4218.5|0
1736757070000|2025-01-13 08:31:10|4227.7|4218.7|4227.7|4218.7|4227.8|4218.8|4227.6|4218.6|0
1736757080000|2025-01-13 08:31:20|4227.8|4218.8|4227.7|4218.7|4227.8|4218.8|4227.7|4218.7|0
1736757090000|2025-01-13 08:31:30|4227.8|4218.8|4227.7|4218.7|4227.9|4218.9|4227.5|4218.5|0
1736757100000|2025-01-13 08:31:40|4227.8|4218.8|4227.6|4218.6|4227.8|4218.8|4227.5|4218.5|0
1736757110000|2025-01-13 08:31:50|4227.5|4218.5|4227|4218|4227.6|4218.6|4227|4218|0
1736757120000|2025-01-13 08:32:00|4227.1|4218.1|4226.9|4217.9|4227.2|4218.2|4226.6|4217.6|0
1736757130000|2025-01-13 08:32:10|4227|4218|4226.5|4217.5|4227|4218|4226.3|4217.3|0
1736757140000|2025-01-13 08:32:20|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736757150000|2025-01-13 08:32:30|4226.9|4217.9|4227.3|4218.3|4227.3|4218.3|4226.8|4217.8|0
1736757160000|2025-01-13 08:32:40|4227.4|4218.4|4227.7|4218.7|4227.8|4218.8|4227.4|4218.4|0
1736757170000|2025-01-13 08:32:50|4227.6|4218.6|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736757180000|2025-01-13 08:33:00|4227.5|4218.5|4227.9|4218.9|4228|4219|4227.4|4218.4|0
1736757190000|2025-01-13 08:33:10|4227.8|4218.8|4227.7|4218.7|4227.8|4218.8|4227.6|4218.6|0
1736757200000|2025-01-13 08:33:20|4227.6|4218.6|4227.7|4218.7|4227.7|4218.7|4227.6|4218.6|0
1736757210000|2025-01-13 08:33:30|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.3|4218.3|0
1736757220000|2025-01-13 08:33:40|4227.3|4218.3|4227.5|4218.5|4227.5|4218.5|4227.3|4218.3|0
1736757230000|2025-01-13 08:33:50|4227.6|4218.6|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736757240000|2025-01-13 08:34:00|4227.5|4218.5|4227.5|4218.5|4227.6|4218.6|4227.4|4218.4|0
1736757250000|2025-01-13 08:34:10|4227.6|4218.6|4227.8|4218.8|4227.9|4218.9|4227.6|4218.6|0
1736757260000|2025-01-13 08:34:20|4227.9|4218.9|4227.9|4218.9|4228|4219|4227.8|4218.8|0
1736757270000|2025-01-13 08:34:30|4227.8|4218.8|4227.8|4218.8|4228.3|4219.3|4227.8|4218.8|0
1736757280000|2025-01-13 08:34:40|4227.9|4218.9|4228.3|4219.3|4228.4|4219.4|4227.5|4218.5|0
1736757290000|2025-01-13 08:34:50|4228.4|4219.4|4228.4|4219.4|4228.5|4219.5|4228.4|4219.4|0
1736757300000|2025-01-13 08:35:00|4228.3|4219.3|4228.1|4219.1|4228.3|4219.3|4228|4219|0
1736757310000|2025-01-13 08:35:10|4228.2|4219.2|4228.6|4219.6|4228.7|4219.7|4228.1|4219.1|0
1736757320000|2025-01-13 08:35:20|4228.5|4219.5|4228.3|4219.3|4228.5|4219.5|4228.3|4219.3|0
1736757330000|2025-01-13 08:35:30|4228.2|4219.2|4228.4|4219.4|4228.5|4219.5|4228.1|4219.1|0
1736757340000|2025-01-13 08:35:40|4228.5|4219.5|4228.2|4219.2|4228.6|4219.6|4228.2|4219.2|0
1736757350000|2025-01-13 08:35:50|4228.3|4219.3|4228.6|4219.6|4228.6|4219.6|4228.2|4219.2|0
1736757360000|2025-01-13 08:36:00|4228.7|4219.7|4228.3|4219.3|4228.7|4219.7|4228.3|4219.3|0
1736757370000|2025-01-13 08:36:10|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4227.9|4218.9|0
1736757390000|2025-01-13 08:36:30|4228|4219|4228.1|4219.1|4228.1|4219.1|4227.8|4218.8|0
1736757400000|2025-01-13 08:36:40|4228.3|4219.3|4229.1|4220.1|4229.1|4220.1|4228.3|4219.3|0
1736757410000|2025-01-13 08:36:50|4229.3|4220.3|4228.8|4219.8|4229.3|4220.3|4228.8|4219.8|0
1736757420000|2025-01-13 08:37:00|4228.7|4219.7|4228.7|4219.7|4228.8|4219.8|4228.4|4219.4|0
1736757430000|2025-01-13 08:37:10|4228.6|4219.6|4227.9|4218.9|4228.7|4219.7|4227.9|4218.9|0
1736757440000|2025-01-13 08:37:20|4228|4219|4228.7|4219.7|4228.7|4219.7|4227.9|4218.9|0
1736757450000|2025-01-13 08:37:30|4228.9|4219.9|4229|4220|4229.1|4220.1|4228.8|4219.8|0
1736757460000|2025-01-13 08:37:40|4229.1|4220.1|4228.8|4219.8|4229.1|4220.1|4228.8|4219.8|0
1736757470000|2025-01-13 08:37:50|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.5|4219.5|0
1736757480000|2025-01-13 08:38:00|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.4|4219.4|0
1736757490000|2025-01-13 08:38:10|4228.4|4219.4|4228.1|4219.1|4228.4|4219.4|4228|4219|0
1736757500000|2025-01-13 08:38:20|4228|4219|4228.2|4219.2|4228.2|4219.2|4228|4219|0
1736757510000|2025-01-13 08:38:30|4228.4|4219.4|4228.6|4219.6|4228.6|4219.6|4228.3|4219.3|0
1736757520000|2025-01-13 08:38:40|4228.5|4219.5|4228.9|4219.9|4228.9|4219.9|4228.5|4219.5|0
1736757530000|2025-01-13 08:38:50|4228.8|4219.8|4229.1|4220.1|4229.1|4220.1|4228.8|4219.8|0
1736757540000|2025-01-13 08:39:00|4229|4220|4228.7|4219.7|4229|4220|4228.5|4219.5|0
1736757550000|2025-01-13 08:39:10|4228.6|4219.6|4229|4220|4229|4220|4228.5|4219.5|0
1736757560000|2025-01-13 08:39:20|4229.1|4220.1|4228.8|4219.8|4229.1|4220.1|4228.8|4219.8|0
1736757570000|2025-01-13 08:39:30|4228.9|4219.9|4228.8|4219.8|4229|4220|4228.7|4219.7|0
1736757580000|2025-01-13 08:39:40|4228.7|4219.7|4228.7|4219.7|4228.8|4219.8|4228.6|4219.6|0
1736757590000|2025-01-13 08:39:50|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736757600000|2025-01-13 08:40:00|4228.4|4219.4|4227.7|4218.7|4228.4|4219.4|4227.7|4218.7|0
1736757610000|2025-01-13 08:40:10|4227.6|4218.6|4227.9|4218.9|4227.9|4218.9|4227.6|4218.6|0
1736757620000|2025-01-13 08:40:20|4227.7|4218.7|4227.6|4218.6|4227.8|4218.8|4227.4|4218.4|0
1736757630000|2025-01-13 08:40:30|4227.7|4218.7|4227.9|4218.9|4228|4219|4227.7|4218.7|0
1736757640000|2025-01-13 08:40:40|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|4227.6|4218.6|0
1736757650000|2025-01-13 08:40:50|4227.6|4218.6|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736757660000|2025-01-13 08:41:00|4227.5|4218.5|4227.8|4218.8|4227.8|4218.8|4227.5|4218.5|0
1736757670000|2025-01-13 08:41:10|4227.7|4218.7|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736757680000|2025-01-13 08:41:20|4227.2|4218.2|4226.6|4217.6|4227.4|4218.4|4226.6|4217.6|0
1736757690000|2025-01-13 08:41:30|4226.7|4217.7|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736757700000|2025-01-13 08:41:40|4226.4|4217.4|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736757710000|2025-01-13 08:41:50|4226.2|4217.2|4226.2|4217.2|4226.4|4217.4|4225.9|4216.9|0
1736757720000|2025-01-13 08:42:00|4226|4217|4225.8|4216.8|4226.2|4217.2|4225.2|4216.2|0
1736757730000|2025-01-13 08:42:10|4226|4217|4226.7|4217.7|4226.7|4217.7|4225.6|4216.6|0
1736757740000|2025-01-13 08:42:20|4226.8|4217.8|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736757750000|2025-01-13 08:42:30|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736757760000|2025-01-13 08:42:40|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.5|4217.5|0
1736757770000|2025-01-13 08:42:50|4226.7|4217.7|4226.4|4217.4|4226.7|4217.7|4226.2|4217.2|0
1736757780000|2025-01-13 08:43:00|4226.3|4217.3|4225.9|4216.9|4226.4|4217.4|4225.9|4216.9|0
1736757790000|2025-01-13 08:43:10|4226.2|4217.2|4225.8|4216.8|4226.3|4217.3|4225.8|4216.8|0
1736757800000|2025-01-13 08:43:20|4225.9|4216.9|4226.1|4217.1|4226.1|4217.1|4225.9|4216.9|0
1736757810000|2025-01-13 08:43:30|4226|4217|4226.2|4217.2|4226.5|4217.5|4226|4217|0
1736757820000|2025-01-13 08:43:40|4226.1|4217.1|4226|4217|4226.3|4217.3|4225.9|4216.9|0
1736757830000|2025-01-13 08:43:50|4225.9|4216.9|4226.3|4217.3|4226.3|4217.3|4225.9|4216.9|0
1736757840000|2025-01-13 08:44:00|4226.2|4217.2|4226.8|4217.8|4226.8|4217.8|4226.2|4217.2|0
1736757850000|2025-01-13 08:44:10|4226.7|4217.7|4226.5|4217.5|4226.9|4217.9|4226.3|4217.3|0
1736757860000|2025-01-13 08:44:20|4226.6|4217.6|4226.4|4217.4|4226.6|4217.6|4226.3|4217.3|0
1736757870000|2025-01-13 08:44:30|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.4|4217.4|0
1736757880000|2025-01-13 08:44:40|4226.6|4217.6|4227.2|4218.2|4227.5|4218.5|4226.6|4217.6|0
1736757890000|2025-01-13 08:44:50|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736757900000|2025-01-13 08:45:00|4227.2|4218.2|4227.7|4218.7|4227.8|4218.8|4227.1|4218.1|0
1736757910000|2025-01-13 08:45:10|4227.8|4218.8|4227.8|4218.8|4227.8|4218.8|4227.7|4218.7|0
1736757920000|2025-01-13 08:45:20|4227.9|4218.9|4228.4|4219.4|4228.5|4219.5|4227.9|4218.9|0
1736757930000|2025-01-13 08:45:30|4228.3|4219.3|4228.3|4219.3|4228.4|4219.4|4228.2|4219.2|0
1736757940000|2025-01-13 08:45:40|4228.4|4219.4|4228|4219|4228.4|4219.4|4228|4219|0
1736757950000|2025-01-13 08:45:50|4228.1|4219.1|4228|4219|4228.1|4219.1|4227.9|4218.9|0
1736757960000|2025-01-13 08:46:00|4227.8|4218.8|4228|4219|4228.1|4219.1|4227.6|4218.6|0
1736757970000|2025-01-13 08:46:10|4227.9|4218.9|4228|4219|4228|4219|4227.7|4218.7|0
1736757980000|2025-01-13 08:46:20|4228.1|4219.1|4228.4|4219.4|4228.4|4219.4|4228.1|4219.1|0
1736757990000|2025-01-13 08:46:30|4228.5|4219.5|4228.3|4219.3|4228.7|4219.7|4228.2|4219.2|0
1736758000000|2025-01-13 08:46:40|4228.2|4219.2|4227.9|4218.9|4228.3|4219.3|4227.9|4218.9|0
1736758010000|2025-01-13 08:46:50|4228|4219|4228.1|4219.1|4228.1|4219.1|4227.9|4218.9|0
1736758020000|2025-01-13 08:47:00|4228|4219|4227.9|4218.9|4228.2|4219.2|4227.9|4218.9|0
1736758030000|2025-01-13 08:47:10|4227.8|4218.8|4227.9|4218.9|4228.2|4219.2|4227.8|4218.8|0
1736758040000|2025-01-13 08:47:20|4227.8|4218.8|4227.8|4218.8|4227.9|4218.9|4227.8|4218.8|0
1736758050000|2025-01-13 08:47:30|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|0
1736758060000|2025-01-13 08:47:40|4227.6|4218.6|4227.5|4218.5|4227.7|4218.7|4227.4|4218.4|0
1736758070000|2025-01-13 08:47:50|4227.4|4218.4|4227.5|4218.5|4227.5|4218.5|4227.2|4218.2|0
1736758080000|2025-01-13 08:48:00|4227.4|4218.4|4227.3|4218.3|4227.5|4218.5|4227.3|4218.3|0
1736758090000|2025-01-13 08:48:10|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.4|4218.4|0
1736758100000|2025-01-13 08:48:20|4227.5|4218.5|4227.9|4218.9|4227.9|4218.9|4227.5|4218.5|0
1736758110000|2025-01-13 08:48:30|4227.8|4218.8|4228|4219|4228.2|4219.2|4227.8|4218.8|0
1736758120000|2025-01-13 08:48:40|4227.9|4218.9|4227.2|4218.2|4227.9|4218.9|4227.2|4218.2|0
1736758130000|2025-01-13 08:48:50|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736758140000|2025-01-13 08:49:00|4227.2|4218.2|4227.4|4218.4|4227.6|4218.6|4227.2|4218.2|0
1736758150000|2025-01-13 08:49:10|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.4|4218.4|0
1736758160000|2025-01-13 08:49:20|4227.5|4218.5|4227.2|4218.2|4227.5|4218.5|4227.2|4218.2|0
1736758170000|2025-01-13 08:49:30|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736758180000|2025-01-13 08:49:40|4227.2|4218.2|4226.7|4217.7|4227.2|4218.2|4226.7|4217.7|0
1736758190000|2025-01-13 08:49:50|4226.8|4217.8|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736758200000|2025-01-13 08:50:00|4227.2|4218.2|4227.6|4218.6|4227.8|4218.8|4227.2|4218.2|0
1736758210000|2025-01-13 08:50:10|4227.5|4218.5|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736758220000|2025-01-13 08:50:20|4227.5|4218.5|4227.1|4218.1|4227.5|4218.5|4227.1|4218.1|0
1736758230000|2025-01-13 08:50:30|4227.2|4218.2|4227|4218|4227.4|4218.4|4226.9|4217.9|0
1736758240000|2025-01-13 08:50:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736758250000|2025-01-13 08:50:50|4227|4218|4226.9|4217.9|4227|4218|4226.9|4217.9|0
1736758260000|2025-01-13 08:51:00|4226.8|4217.8|4226.5|4217.5|4226.8|4217.8|4226.5|4217.5|0
1736758270000|2025-01-13 08:51:10|4226.4|4217.4|4226.6|4217.6|4226.8|4217.8|4226.4|4217.4|0
1736758280000|2025-01-13 08:51:20|4226.7|4217.7|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736758290000|2025-01-13 08:51:30|4226.6|4217.6|4226.1|4217.1|4226.6|4217.6|4226|4217|0
1736758300000|2025-01-13 08:51:40|4226.2|4217.2|4225.9|4216.9|4226.2|4217.2|4225.9|4216.9|0
1736758310000|2025-01-13 08:51:50|4226.2|4217.2|4226.3|4217.3|4226.4|4217.4|4226.1|4217.1|0
1736758320000|2025-01-13 08:52:00|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4225.9|4216.9|0
1736758330000|2025-01-13 08:52:10|4226.5|4217.5|4226.3|4217.3|4226.6|4217.6|4226.2|4217.2|0
1736758340000|2025-01-13 08:52:20|4226.1|4217.1|4226|4217|4226.3|4217.3|4225.8|4216.8|0
1736758350000|2025-01-13 08:52:30|4226.1|4217.1|4226.3|4217.3|4226.3|4217.3|4226.1|4217.1|0
1736758360000|2025-01-13 08:52:40|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736758370000|2025-01-13 08:52:50|4226.1|4217.1|4225.9|4216.9|4226.1|4217.1|4225.8|4216.8|0
1736758380000|2025-01-13 08:53:00|4226|4217|4226|4217|4226.2|4217.2|4225.9|4216.9|0
1736758390000|2025-01-13 08:53:10|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4225.7|4216.7|0
1736758400000|2025-01-13 08:53:20|4226|4217|4226.3|4217.3|4226.6|4217.6|4226|4217|0
1736758410000|2025-01-13 08:53:30|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.1|4217.1|0
1736758420000|2025-01-13 08:53:40|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736758430000|2025-01-13 08:53:50|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736758440000|2025-01-13 08:54:00|4226.3|4217.3|4226.3|4217.3|4227|4218|4226.3|4217.3|0
1736758450000|2025-01-13 08:54:10|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736758460000|2025-01-13 08:54:20|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736758470000|2025-01-13 08:54:30|4226.2|4217.2|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736758480000|2025-01-13 08:54:40|4226.2|4217.2|4226|4217|4226.2|4217.2|4226|4217|0
1736758490000|2025-01-13 08:54:50|4225.9|4216.9|4225.9|4216.9|4226.3|4217.3|4225.8|4216.8|0
1736758500000|2025-01-13 08:55:00|4225.8|4216.8|4225.6|4216.6|4225.9|4216.9|4225.5|4216.5|0
1736758510000|2025-01-13 08:55:10|4225.5|4216.5|4225.9|4216.9|4226|4217|4225.5|4216.5|0
1736758520000|2025-01-13 08:55:20|4226|4217|4226.1|4217.1|4226.3|4217.3|4226|4217|0
1736758530000|2025-01-13 08:55:30|4226|4217|4226.1|4217.1|4226.4|4217.4|4226|4217|0
1736758540000|2025-01-13 08:55:40|4226|4217|4226.2|4217.2|4226.2|4217.2|4225.8|4216.8|0
1736758550000|2025-01-13 08:55:50|4226.3|4217.3|4226|4217|4226.3|4217.3|4225.9|4216.9|0
1736758560000|2025-01-13 08:56:00|4225.9|4216.9|4225.8|4216.8|4226|4217|4225.8|4216.8|0
1736758570000|2025-01-13 08:56:10|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736758580000|2025-01-13 08:56:20|4225.4|4216.4|4225|4216|4225.4|4216.4|4224.6|4215.6|0
1736758590000|2025-01-13 08:56:30|4224.9|4215.9|4224.9|4215.9|4225.1|4216.1|4224.7|4215.7|0
1736758600000|2025-01-13 08:56:40|4225|4216|4225.1|4216.1|4225.4|4216.4|4225|4216|0
1736758610000|2025-01-13 08:56:50|4225|4216|4225.2|4216.2|4225.3|4216.3|4225|4216|0
1736758620000|2025-01-13 08:57:00|4225.1|4216.1|4225.8|4216.8|4225.9|4216.9|4225.1|4216.1|0
1736758630000|2025-01-13 08:57:10|4225.7|4216.7|4225.8|4216.8|4225.9|4216.9|4225.5|4216.5|0
1736758640000|2025-01-13 08:57:20|4225.1|4216.1|4225.4|4216.4|4225.4|4216.4|4225|4216|0
1736758650000|2025-01-13 08:57:30|4224.9|4215.9|4225.2|4216.2|4225.3|4216.3|4224.8|4215.8|0
1736758660000|2025-01-13 08:57:40|4225.3|4216.3|4225.6|4216.6|4225.6|4216.6|4225.3|4216.3|0
1736758670000|2025-01-13 08:57:50|4225.7|4216.7|4225.4|4216.4|4225.7|4216.7|4225.2|4216.2|0
1736758680000|2025-01-13 08:58:00|4225.3|4216.3|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736758690000|2025-01-13 08:58:10|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1736758700000|2025-01-13 08:58:20|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736758710000|2025-01-13 08:58:30|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736758720000|2025-01-13 08:58:40|4225.5|4216.5|4225.8|4216.8|4225.8|4216.8|4225.4|4216.4|0
1736758730000|2025-01-13 08:58:50|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.4|4216.4|0
1736758740000|2025-01-13 08:59:00|4225.5|4216.5|4225.6|4216.6|4225.8|4216.8|4225.5|4216.5|0
1736758750000|2025-01-13 08:59:10|4225.5|4216.5|4225.2|4216.2|4225.8|4216.8|4225|4216|0
1736758760000|2025-01-13 08:59:20|4225.1|4216.1|4225.1|4216.1|4225.3|4216.3|4224.9|4215.9|0
1736758770000|2025-01-13 08:59:30|4225|4216|4224.8|4215.8|4225.1|4216.1|4224.6|4215.6|0
1736758780000|2025-01-13 08:59:40|4224.9|4215.9|4225.3|4216.3|4225.3|4216.3|4224.9|4215.9|0
1736758790000|2025-01-13 08:59:50|4225.2|4216.2|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1736758800000|2025-01-13 09:00:00|4225.3|4216.3|4224.6|4215.6|4225.8|4216.8|4224.5|4215.5|0
1736758810000|2025-01-13 09:00:10|4224.5|4215.5|4224.3|4215.3|4224.8|4215.8|4224.3|4215.3|0
1736758820000|2025-01-13 09:00:20|4224.4|4215.4|4224.3|4215.3|4224.6|4215.6|4224.3|4215.3|0
1736758830000|2025-01-13 09:00:30|4224.2|4215.2|4223.9|4214.9|4224.3|4215.3|4223.7|4214.7|0
1736758840000|2025-01-13 09:00:40|4223.8|4214.8|4223.5|4214.5|4223.8|4214.8|4223.5|4214.5|0
1736758850000|2025-01-13 09:00:50|4223.6|4214.6|4223.3|4214.3|4223.8|4214.8|4223.3|4214.3|0
1736758860000|2025-01-13 09:01:00|4223.2|4214.2|4223|4214|4223.3|4214.3|4222.7|4213.7|0
1736758870000|2025-01-13 09:01:10|4222.9|4213.9|4223.7|4214.7|4223.7|4214.7|4222.9|4213.9|0
1736758880000|2025-01-13 09:01:20|4223.6|4214.6|4223.6|4214.6|4224.1|4215.1|4223.6|4214.6|0
1736758890000|2025-01-13 09:01:30|4223.8|4214.8|4223.9|4214.9|4224.1|4215.1|4223.4|4214.4|0
1736758900000|2025-01-13 09:01:40|4223.8|4214.8|4223.6|4214.6|4224.2|4215.2|4223.6|4214.6|0
1736758910000|2025-01-13 09:01:50|4223.5|4214.5|4223.1|4214.1|4223.6|4214.6|4223.1|4214.1|0
1736758920000|2025-01-13 09:02:00|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736758930000|2025-01-13 09:02:10|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736758940000|2025-01-13 09:02:20|4223.1|4214.1|4222.9|4213.9|4223.3|4214.3|4222.8|4213.8|0
1736758950000|2025-01-13 09:02:30|4222.8|4213.8|4222.3|4213.3|4222.8|4213.8|4222.3|4213.3|0
1736758960000|2025-01-13 09:02:40|4222.5|4213.5|4222|4213|4222.5|4213.5|4222|4213|0
1736758970000|2025-01-13 09:02:50|4221.9|4212.9|4222.6|4213.6|4222.6|4213.6|4221.8|4212.8|0
1736758980000|2025-01-13 09:03:00|4222.4|4213.4|4221.8|4212.8|4222.4|4213.4|4221.8|4212.8|0
1736758990000|2025-01-13 09:03:10|4221.9|4212.9|4221.8|4212.8|4222.1|4213.1|4221.6|4212.6|0
1736759000000|2025-01-13 09:03:20|4221.7|4212.7|4221|4212|4221.7|4212.7|4221|4212|0
1736759010000|2025-01-13 09:03:30|4220.9|4211.9|4220.8|4211.8|4221|4212|4220.7|4211.7|0
1736759020000|2025-01-13 09:03:40|4220.7|4211.7|4221.1|4212.1|4221.3|4212.3|4220.6|4211.6|0
1736759030000|2025-01-13 09:03:50|4221.2|4212.2|4220.4|4211.4|4221.2|4212.2|4220.4|4211.4|0
1736759040000|2025-01-13 09:04:00|4220.5|4211.5|4220.1|4211.1|4220.7|4211.7|4220|4211|0
1736759050000|2025-01-13 09:04:10|4220|4211|4219.8|4210.8|4220|4211|4219.8|4210.8|0
1736759060000|2025-01-13 09:04:20|4219.7|4210.7|4218.4|4209.4|4219.7|4210.7|4218.3|4209.3|0
1736759070000|2025-01-13 09:04:30|4218.2|4209.2|4218|4209|4218.2|4209.2|4217.7|4208.7|0
1736759080000|2025-01-13 09:04:40|4218.1|4209.1|4219|4210|4219|4210|4218.1|4209.1|0
1736759090000|2025-01-13 09:04:50|4218.9|4209.9|4218.2|4209.2|4219.2|4210.2|4217.9|4208.9|0
1736759100000|2025-01-13 09:05:00|4218.1|4209.1|4218.8|4209.8|4218.9|4209.9|4218.1|4209.1|0
1736759110000|2025-01-13 09:05:10|4218.7|4209.7|4218.1|4209.1|4218.8|4209.8|4218.1|4209.1|0
1736759120000|2025-01-13 09:05:20|4218.2|4209.2|4218.1|4209.1|4218.3|4209.3|4217.9|4208.9|0
1736759130000|2025-01-13 09:05:30|4218.2|4209.2|4219.3|4210.3|4219.3|4210.3|4218.2|4209.2|0
1736759140000|2025-01-13 09:05:40|4219.4|4210.4|4219|4210|4219.4|4210.4|4218.9|4209.9|0
1736759150000|2025-01-13 09:05:50|4219.1|4210.1|4218.9|4209.9|4219.3|4210.3|4218.9|4209.9|0
1736759160000|2025-01-13 09:06:00|4219|4210|4219.5|4210.5|4219.7|4210.7|4218.6|4209.6|0
1736759170000|2025-01-13 09:06:10|4219.4|4210.4|4219.7|4210.7|4219.7|4210.7|4219.4|4210.4|0
1736759180000|2025-01-13 09:06:20|4219.6|4210.6|4218.7|4209.7|4219.7|4210.7|4218.7|4209.7|0
1736759190000|2025-01-13 09:06:30|4218.6|4209.6|4218.2|4209.2|4218.6|4209.6|4218.2|4209.2|0
1736759200000|2025-01-13 09:06:40|4218.1|4209.1|4218.3|4209.3|4218.3|4209.3|4217.9|4208.9|0
1736759210000|2025-01-13 09:06:50|4218.4|4209.4|4218.4|4209.4|4218.8|4209.8|4218.4|4209.4|0
1736759220000|2025-01-13 09:07:00|4218|4209|4217.8|4208.8|4218.4|4209.4|4217.7|4208.7|0
1736759230000|2025-01-13 09:07:10|4217.9|4208.9|4217.9|4208.9|4218.1|4209.1|4217.8|4208.8|0
1736759240000|2025-01-13 09:07:20|4217.8|4208.8|4217.9|4208.9|4218.1|4209.1|4217.8|4208.8|0
1736759250000|2025-01-13 09:07:30|4217.8|4208.8|4217.7|4208.7|4217.9|4208.9|4217.6|4208.6|0
1736759260000|2025-01-13 09:07:40|4217.8|4208.8|4216.8|4207.8|4217.8|4208.8|4216.7|4207.7|0
1736759270000|2025-01-13 09:07:50|4217|4208|4216.8|4207.8|4217.1|4208.1|4216.7|4207.7|0
1736759280000|2025-01-13 09:08:00|4216.7|4207.7|4217|4208|4217.2|4208.2|4216.7|4207.7|0
1736759290000|2025-01-13 09:08:10|4217.1|4208.1|4217.4|4208.4|4217.4|4208.4|4217|4208|0
1736759300000|2025-01-13 09:08:20|4217.5|4208.5|4217.8|4208.8|4218.1|4209.1|4217.5|4208.5|0
1736759310000|2025-01-13 09:08:30|4217.7|4208.7|4218.3|4209.3|4218.3|4209.3|4217.5|4208.5|0
1736759320000|2025-01-13 09:08:40|4218.4|4209.4|4218.4|4209.4|4218.6|4209.6|4218.3|4209.3|0
1736759330000|2025-01-13 09:08:50|4218.5|4209.5|4218.7|4209.7|4218.8|4209.8|4218.4|4209.4|0
1736759340000|2025-01-13 09:09:00|4218.6|4209.6|4219.4|4210.4|4219.4|4210.4|4218.5|4209.5|0
1736759350000|2025-01-13 09:09:10|4219.5|4210.5|4219.8|4210.8|4219.8|4210.8|4219.5|4210.5|0
1736759360000|2025-01-13 09:09:20|4219.9|4210.9|4220|4211|4220|4211|4219.8|4210.8|0
1736759370000|2025-01-13 09:09:30|4220.1|4211.1|4220.2|4211.2|4220.4|4211.4|4220.1|4211.1|0
1736759380000|2025-01-13 09:09:40|4220.1|4211.1|4219.8|4210.8|4220.1|4211.1|4219.8|4210.8|0
1736759390000|2025-01-13 09:09:50|4219.7|4210.7|4219.4|4210.4|4219.7|4210.7|4219.4|4210.4|0
1736759400000|2025-01-13 09:10:00|4219.5|4210.5|4218.6|4209.6|4219.5|4210.5|4218.5|4209.5|0
1736759410000|2025-01-13 09:10:10|4218.7|4209.7|4218.4|4209.4|4218.7|4209.7|4218.4|4209.4|0
1736759420000|2025-01-13 09:10:20|4218.5|4209.5|4218.1|4209.1|4218.5|4209.5|4217.9|4208.9|0
1736759430000|2025-01-13 09:10:30|4218|4209|4217.7|4208.7|4218|4209|4217.5|4208.5|0
1736759440000|2025-01-13 09:10:40|4217.9|4208.9|4217.7|4208.7|4217.9|4208.9|4217.5|4208.5|0
1736759450000|2025-01-13 09:10:50|4217.8|4208.8|4218.4|4209.4|4218.4|4209.4|4217.7|4208.7|0
1736759460000|2025-01-13 09:11:00|4218.3|4209.3|4218.7|4209.7|4218.7|4209.7|4218.2|4209.2|0
1736759470000|2025-01-13 09:11:10|4218.8|4209.8|4218.7|4209.7|4218.8|4209.8|4218.5|4209.5|0
1736759480000|2025-01-13 09:11:20|4218.6|4209.6|4218.5|4209.5|4218.7|4209.7|4218.5|4209.5|0
1736759490000|2025-01-13 09:11:30|4218.4|4209.4|4218.4|4209.4|4218.5|4209.5|4218.4|4209.4|0
1736759500000|2025-01-13 09:11:40|4218.3|4209.3|4218.1|4209.1|4218.3|4209.3|4218.1|4209.1|0
1736759510000|2025-01-13 09:11:50|4218.2|4209.2|4217.7|4208.7|4218.2|4209.2|4217.5|4208.5|0
1736759520000|2025-01-13 09:12:00|4217.6|4208.6|4217.9|4208.9|4218.4|4209.4|4217.5|4208.5|0
1736759530000|2025-01-13 09:12:10|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.5|4208.5|0
1736759540000|2025-01-13 09:12:20|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.7|4208.7|0
1736759550000|2025-01-13 09:12:30|4218|4209|4217.6|4208.6|4218|4209|4217.6|4208.6|0
1736759560000|2025-01-13 09:12:40|4217.7|4208.7|4217.8|4208.8|4217.8|4208.8|4217.5|4208.5|0
1736759570000|2025-01-13 09:12:50|4217.9|4208.9|4218.1|4209.1|4218.2|4209.2|4217.9|4208.9|0
1736759580000|2025-01-13 09:13:00|4218|4209|4217.7|4208.7|4218.1|4209.1|4217.7|4208.7|0
1736759590000|2025-01-13 09:13:10|4217.8|4208.8|4217.8|4208.8|4217.9|4208.9|4217.7|4208.7|0
1736759600000|2025-01-13 09:13:20|4217.9|4208.9|4218|4209|4218|4209|4217.7|4208.7|0
1736759610000|2025-01-13 09:13:30|4217.9|4208.9|4218.9|4209.9|4219.1|4210.1|4217.9|4208.9|0
1736759620000|2025-01-13 09:13:40|4218.8|4209.8|4218.5|4209.5|4218.8|4209.8|4218.4|4209.4|0
1736759630000|2025-01-13 09:13:50|4218.4|4209.4|4219.1|4210.1|4219.1|4210.1|4218.4|4209.4|0
1736759640000|2025-01-13 09:14:00|4219|4210|4219.6|4210.6|4219.7|4210.7|4218.9|4209.9|0
1736759650000|2025-01-13 09:14:10|4219.7|4210.7|4219.2|4210.2|4219.7|4210.7|4219.2|4210.2|0
1736759660000|2025-01-13 09:14:20|4219.1|4210.1|4218.9|4209.9|4219.1|4210.1|4218.7|4209.7|0
1736759670000|2025-01-13 09:14:30|4218.8|4209.8|4218.1|4209.1|4218.8|4209.8|4218.1|4209.1|0
1736759680000|2025-01-13 09:14:40|4218.2|4209.2|4217.8|4208.8|4218.2|4209.2|4217.8|4208.8|0
1736759690000|2025-01-13 09:14:50|4217.9|4208.9|4217.7|4208.7|4218|4209|4217.6|4208.6|0
1736759700000|2025-01-13 09:15:00|4217.6|4208.6|4211.3|4205.3|4217.6|4210.3|4210.3|4204.3|34
1736759710000|2025-01-13 09:15:10|4210.3|4204.3|4211.3|4205.3|4212.3|4206.3|4210.3|4204.3|5
1736759720000|2025-01-13 09:15:20|4211.8|4205.8|4213.3|4207.3|4213.3|4207.3|4211.3|4205.3|3
1736759730000|2025-01-13 09:15:30|4212.8|4206.8|4216.8|4210.8|4216.8|4210.8|4212.8|4206.8|29
1736759740000|2025-01-13 09:15:40|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4216.8|4210.8|7
1736759750000|2025-01-13 09:15:50|4218.8|4212.8|4216.8|4210.8|4218.8|4212.8|4216.8|4210.8|28
1736759760000|2025-01-13 09:16:00|4217.3|4211.3|4215.3|4209.3|4217.3|4211.3|4214.8|4208.8|25
1736759770000|2025-01-13 09:16:10|4214.8|4208.8|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|16
1736759780000|2025-01-13 09:16:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.3|4209.3|6
1736759790000|2025-01-13 09:16:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|5
1736759800000|2025-01-13 09:16:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736759810000|2025-01-13 09:16:50|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|5
1736759820000|2025-01-13 09:17:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|5
1736759830000|2025-01-13 09:17:10|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|4
1736759840000|2025-01-13 09:17:20|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4217.8|4211.8|5
1736759850000|2025-01-13 09:17:30|4220.3|4214.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|1
1736759860000|2025-01-13 09:17:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736759870000|2025-01-13 09:17:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736759890000|2025-01-13 09:18:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1736759900000|2025-01-13 09:18:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736759910000|2025-01-13 09:18:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|1
1736759920000|2025-01-13 09:18:40|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|0
1736759930000|2025-01-13 09:18:50|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736759940000|2025-01-13 09:19:00|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736759950000|2025-01-13 09:19:10|4215.8|4209.8|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|3
1736759960000|2025-01-13 09:19:20|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736759970000|2025-01-13 09:19:30|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|1
1736759980000|2025-01-13 09:19:40|4217.3|4211.3|4216.3|4210.3|4217.3|4211.3|4216.3|4210.3|2
1736759990000|2025-01-13 09:19:50|4215.8|4209.8|4215.8|4209.8|4217.3|4211.3|4215.8|4209.8|4
1736760000000|2025-01-13 09:20:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760010000|2025-01-13 09:20:10|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|1
1736760020000|2025-01-13 09:20:20|4215.3|4209.3|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|13
1736760040000|2025-01-13 09:20:40|4215.3|4209.3|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|0
1736760050000|2025-01-13 09:20:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760060000|2025-01-13 09:21:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|2
1736760080000|2025-01-13 09:21:20|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|6
1736760090000|2025-01-13 09:21:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736760100000|2025-01-13 09:21:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736760110000|2025-01-13 09:21:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|1
1736760120000|2025-01-13 09:22:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|0
1736760130000|2025-01-13 09:22:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760150000|2025-01-13 09:22:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|3
1736760180000|2025-01-13 09:23:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736760190000|2025-01-13 09:23:10|4217.8|4211.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|1
1736760200000|2025-01-13 09:23:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760210000|2025-01-13 09:23:30|4215.8|4209.8|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|0
1736760230000|2025-01-13 09:23:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736760240000|2025-01-13 09:24:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|1
1736760250000|2025-01-13 09:24:10|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|1
1736760260000|2025-01-13 09:24:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736760270000|2025-01-13 09:24:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736760280000|2025-01-13 09:24:40|4214.3|4208.3|4212.8|4206.8|4214.8|4208.8|4212.3|4206.3|0
1736760300000|2025-01-13 09:25:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|1
1736760310000|2025-01-13 09:25:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736760320000|2025-01-13 09:25:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4211.8|4205.8|4
1736760330000|2025-01-13 09:25:30|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|2
1736760340000|2025-01-13 09:25:40|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4
1736760360000|2025-01-13 09:26:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736760370000|2025-01-13 09:26:10|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736760380000|2025-01-13 09:26:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736760420000|2025-01-13 09:27:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736760430000|2025-01-13 09:27:10|4210.3|4204.3|4208.8|4202.8|4210.3|4204.3|4208.8|4202.8|9
1736760440000|2025-01-13 09:27:20|4208.3|4202.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|0
1736760450000|2025-01-13 09:27:30|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|1
1736760460000|2025-01-13 09:27:40|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|5
1736760470000|2025-01-13 09:27:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736760480000|2025-01-13 09:28:00|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|6
1736760490000|2025-01-13 09:28:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736760500000|2025-01-13 09:28:20|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|2
1736760510000|2025-01-13 09:28:30|4210.8|4204.8|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|4
1736760520000|2025-01-13 09:28:40|4211.3|4205.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|5
1736760530000|2025-01-13 09:28:50|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|3
1736760540000|2025-01-13 09:29:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736760550000|2025-01-13 09:29:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4209.8|4203.8|19
1736760560000|2025-01-13 09:29:20|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|11
1736760570000|2025-01-13 09:29:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4211.3|4205.3|9
1736760580000|2025-01-13 09:29:40|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4211.8|4205.8|1
1736760590000|2025-01-13 09:29:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736760600000|2025-01-13 09:30:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|1
1736760610000|2025-01-13 09:30:10|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|2
1736760620000|2025-01-13 09:30:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4212.3|4206.3|0
1736760630000|2025-01-13 09:30:30|4212.8|4206.8|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|3
1736760640000|2025-01-13 09:30:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736760650000|2025-01-13 09:30:50|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736760660000|2025-01-13 09:31:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|3
1736760670000|2025-01-13 09:31:10|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736760680000|2025-01-13 09:31:20|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736760690000|2025-01-13 09:31:30|4212.3|4206.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|0
1736760700000|2025-01-13 09:31:40|||||||||2
1736760710000|2025-01-13 09:31:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760720000|2025-01-13 09:32:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736760730000|2025-01-13 09:32:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760740000|2025-01-13 09:32:20|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736760750000|2025-01-13 09:32:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4
1736760780000|2025-01-13 09:33:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760790000|2025-01-13 09:33:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736760800000|2025-01-13 09:33:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736760810000|2025-01-13 09:33:30|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736760820000|2025-01-13 09:33:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736760830000|2025-01-13 09:33:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736760840000|2025-01-13 09:34:00|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|3
1736760850000|2025-01-13 09:34:10|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736760860000|2025-01-13 09:34:20|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|0
1736760870000|2025-01-13 09:34:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736760880000|2025-01-13 09:34:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736760890000|2025-01-13 09:34:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736760900000|2025-01-13 09:35:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736760910000|2025-01-13 09:35:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736760930000|2025-01-13 09:35:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736760940000|2025-01-13 09:35:40|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736760950000|2025-01-13 09:35:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736760960000|2025-01-13 09:36:00|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736760970000|2025-01-13 09:36:10|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736760980000|2025-01-13 09:36:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|1
1736760990000|2025-01-13 09:36:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736761000000|2025-01-13 09:36:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736761010000|2025-01-13 09:36:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.3|4208.3|0
1736761020000|2025-01-13 09:37:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736761030000|2025-01-13 09:37:10|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736761050000|2025-01-13 09:37:30|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736761070000|2025-01-13 09:37:50|||||||||1
1736761080000|2025-01-13 09:38:00|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|4
1736761090000|2025-01-13 09:38:10|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736761110000|2025-01-13 09:38:30|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|2
1736761120000|2025-01-13 09:38:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736761130000|2025-01-13 09:38:50|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|3
1736761140000|2025-01-13 09:39:00|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|7
1736761170000|2025-01-13 09:39:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|1
1736761190000|2025-01-13 09:39:50|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736761200000|2025-01-13 09:40:00|4219.8|4213.8|4221.3|4215.3|4221.3|4215.3|4219.8|4213.8|4
1736761210000|2025-01-13 09:40:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736761220000|2025-01-13 09:40:20|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736761230000|2025-01-13 09:40:30|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|1
1736761240000|2025-01-13 09:40:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736761270000|2025-01-13 09:41:10|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736761300000|2025-01-13 09:41:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|2
1736761320000|2025-01-13 09:42:00|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736761330000|2025-01-13 09:42:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736761380000|2025-01-13 09:43:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761390000|2025-01-13 09:43:10|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736761400000|2025-01-13 09:43:20|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736761440000|2025-01-13 09:44:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761500000|2025-01-13 09:45:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761510000|2025-01-13 09:45:10|4217.3|4211.3|4218.8|4212.8|4218.8|4212.8|4217.3|4211.3|1
1736761520000|2025-01-13 09:45:20|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736761530000|2025-01-13 09:45:30|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736761550000|2025-01-13 09:45:50|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|1
1736761560000|2025-01-13 09:46:00|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736761590000|2025-01-13 09:46:30|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736761600000|2025-01-13 09:46:40|4219.8|4213.8|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|0
1736761610000|2025-01-13 09:46:50|4220.3|4214.3|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|2
1736761620000|2025-01-13 09:47:00|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736761650000|2025-01-13 09:47:30|||||||||1
1736761660000|2025-01-13 09:47:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736761680000|2025-01-13 09:48:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736761690000|2025-01-13 09:48:10|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736761720000|2025-01-13 09:48:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761740000|2025-01-13 09:49:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736761750000|2025-01-13 09:49:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736761780000|2025-01-13 09:49:40|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736761800000|2025-01-13 09:50:00|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|2
1736761860000|2025-01-13 09:51:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|4
1736761870000|2025-01-13 09:51:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761880000|2025-01-13 09:51:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761890000|2025-01-13 09:51:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761900000|2025-01-13 09:51:40|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761910000|2025-01-13 09:51:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736761920000|2025-01-13 09:52:00|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736761930000|2025-01-13 09:52:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|1
1736761940000|2025-01-13 09:52:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|1
1736761960000|2025-01-13 09:52:40|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|0
1736761970000|2025-01-13 09:52:50|4211.3|4205.3|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|1
1736761980000|2025-01-13 09:53:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|3
1736761990000|2025-01-13 09:53:10|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736762000000|2025-01-13 09:53:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4
1736762010000|2025-01-13 09:53:30|||||||||1
1736762020000|2025-01-13 09:53:40|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736762030000|2025-01-13 09:53:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762050000|2025-01-13 09:54:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762070000|2025-01-13 09:54:30|4212.8|4206.8|4213.3|4207.3|4213.8|4207.8|4212.8|4206.8|0
1736762080000|2025-01-13 09:54:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4212.8|4206.8|0
1736762090000|2025-01-13 09:54:50|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736762100000|2025-01-13 09:55:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736762110000|2025-01-13 09:55:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762120000|2025-01-13 09:55:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762130000|2025-01-13 09:55:30|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736762140000|2025-01-13 09:55:40|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736762150000|2025-01-13 09:55:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762160000|2025-01-13 09:56:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736762170000|2025-01-13 09:56:10|4213.3|4207.3|4211.8|4205.8|4213.3|4207.3|4211.8|4205.8|1
1736762180000|2025-01-13 09:56:20|4211.3|4205.3|4212.3|4206.3|4212.3|4206.3|4211.3|4205.3|19
1736762190000|2025-01-13 09:56:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|12
1736762210000|2025-01-13 09:56:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|3
1736762220000|2025-01-13 09:57:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|6
1736762230000|2025-01-13 09:57:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736762240000|2025-01-13 09:57:20|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|2
1736762250000|2025-01-13 09:57:30|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|10
1736762260000|2025-01-13 09:57:40|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|1
1736762270000|2025-01-13 09:57:50|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736762280000|2025-01-13 09:58:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|10
1736762300000|2025-01-13 09:58:20|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736762330000|2025-01-13 09:58:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.3|4205.3|5
1736762360000|2025-01-13 09:59:20|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|6
1736762370000|2025-01-13 09:59:30|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736762390000|2025-01-13 09:59:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|8
1736762400000|2025-01-13 10:00:00|4211.8|4205.8|4213.3|4207.3|4213.3|4207.3|4211.8|4205.8|6
1736762410000|2025-01-13 10:00:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|8
1736762420000|2025-01-13 10:00:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|3
1736762430000|2025-01-13 10:00:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|20
1736762440000|2025-01-13 10:00:40|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736762450000|2025-01-13 10:00:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736762460000|2025-01-13 10:01:00|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|8
1736762470000|2025-01-13 10:01:10|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736762480000|2025-01-13 10:01:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762490000|2025-01-13 10:01:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736762500000|2025-01-13 10:01:40|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736762510000|2025-01-13 10:01:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736762520000|2025-01-13 10:02:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|1
1736762530000|2025-01-13 10:02:10|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|1
1736762540000|2025-01-13 10:02:20|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736762550000|2025-01-13 10:02:30|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736762560000|2025-01-13 10:02:40|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762570000|2025-01-13 10:02:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736762580000|2025-01-13 10:03:00|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736762590000|2025-01-13 10:03:10|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762610000|2025-01-13 10:03:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|1
1736762620000|2025-01-13 10:03:40|4212.8|4206.8|4213.8|4207.8|4213.8|4207.8|4212.8|4206.8|0
1736762630000|2025-01-13 10:03:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736762650000|2025-01-13 10:04:10|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762660000|2025-01-13 10:04:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736762670000|2025-01-13 10:04:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736762680000|2025-01-13 10:04:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762690000|2025-01-13 10:04:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736762700000|2025-01-13 10:05:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736762710000|2025-01-13 10:05:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736762720000|2025-01-13 10:05:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736762740000|2025-01-13 10:05:40|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762750000|2025-01-13 10:05:50|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|2
1736762760000|2025-01-13 10:06:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736762770000|2025-01-13 10:06:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736762780000|2025-01-13 10:06:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736762790000|2025-01-13 10:06:30|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736762800000|2025-01-13 10:06:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736762820000|2025-01-13 10:07:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|1
1736762840000|2025-01-13 10:07:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|2
1736762850000|2025-01-13 10:07:30|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|1
1736762860000|2025-01-13 10:07:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762870000|2025-01-13 10:07:50|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736762880000|2025-01-13 10:08:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|2
1736762890000|2025-01-13 10:08:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762900000|2025-01-13 10:08:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736762910000|2025-01-13 10:08:30|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736762920000|2025-01-13 10:08:40|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762930000|2025-01-13 10:08:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736762940000|2025-01-13 10:09:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736762950000|2025-01-13 10:09:10|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736762960000|2025-01-13 10:09:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762970000|2025-01-13 10:09:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736762980000|2025-01-13 10:09:40|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762990000|2025-01-13 10:09:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736763000000|2025-01-13 10:10:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736763010000|2025-01-13 10:10:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736763020000|2025-01-13 10:10:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736763030000|2025-01-13 10:10:30|4213.8|4207.8|4214.3|4208.3|4214.8|4208.8|4213.8|4207.8|1
1736763040000|2025-01-13 10:10:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736763050000|2025-01-13 10:10:50|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736763090000|2025-01-13 10:11:30|||||||||1
1736763110000|2025-01-13 10:11:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|7
1736763130000|2025-01-13 10:12:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736763140000|2025-01-13 10:12:20|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736763150000|2025-01-13 10:12:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736763180000|2025-01-13 10:13:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|2
1736763190000|2025-01-13 10:13:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736763200000|2025-01-13 10:13:20|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|1
1736763230000|2025-01-13 10:13:50|4214.8|4208.8|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736763240000|2025-01-13 10:14:00|||||||||1
1736763250000|2025-01-13 10:14:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736763260000|2025-01-13 10:14:20|4214.8|4208.8|4215.3|4209.3|4215.8|4209.8|4214.8|4208.8|1
1736763280000|2025-01-13 10:14:40|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736763290000|2025-01-13 10:14:50|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736763300000|2025-01-13 10:15:00|4217.8|4209.8|4217.8|4209.8|4218.8|4210.8|4217.8|4209.8|1
1736763310000|2025-01-13 10:15:10||4210.8||4210.8||4210.8||4210.8|0
1736763400000|2025-01-13 10:16:40|4218.8|4211.8|4219.8|4211.8|4219.8|4211.8|4218.8|4211.8|7
1736763410000|2025-01-13 10:16:50|4218.8||4218.8||4219.8||4218.8||0
1736763420000|2025-01-13 10:17:00||4210.8||4210.8||4210.8||4210.8|0
1736763430000|2025-01-13 10:17:10|4217.8|4211.8|4218.8|4211.8|4218.8|4211.8|4217.8|4211.8|1
1736763460000|2025-01-13 10:17:40||4210.8||4211.8||4211.8||4210.8|0
1736763470000|2025-01-13 10:17:50||4210.8||4210.8||4210.8||4210.8|0
1736763480000|2025-01-13 10:18:00|4217.8||4217.8||4217.8||4217.8||0
1736763490000|2025-01-13 10:18:10|4218.8||4217.8||4218.8||4217.8||0
1736763500000|2025-01-13 10:18:20||4209.8||4209.8||4209.8||4209.8|1
1736763530000|2025-01-13 10:18:50|4216.8||4217.8||4217.8||4216.8||0
1736763540000|2025-01-13 10:19:00||4210.8||4209.8||4210.8||4209.8|0
1736763580000|2025-01-13 10:19:40||4210.8||4210.8||4210.8||4210.8|0
1736763590000|2025-01-13 10:19:50|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|1
1736763600000|2025-01-13 10:20:00|||||||||1
1736763610000|2025-01-13 10:20:10||4210.8||4210.8||4210.8||4210.8|0
1736763630000|2025-01-13 10:20:30||4211.8||4211.8||4211.8||4211.8|0
1736763640000|2025-01-13 10:20:40|4219.8||4219.8||4219.8||4219.8||1
1736763650000|2025-01-13 10:20:50|4218.8||4219.8||4219.8||4218.8||0
1736763670000|2025-01-13 10:21:10||4212.8||4212.8||4212.8||4212.8|0
1736763680000|2025-01-13 10:21:20|4220.8||4220.8||4220.8||4220.8||1
1736763690000|2025-01-13 10:21:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736763710000|2025-01-13 10:21:50|4220.8||4221.8||4221.8||4220.8||0
1736763720000|2025-01-13 10:22:00||4214.8||4214.8||4214.8||4214.8|1
1736763730000|2025-01-13 10:22:10||4213.8||4213.8||4213.8||4213.8|0
1736763740000|2025-01-13 10:22:20|4220.8||4221.8||4221.8||4220.8||0
1736763790000|2025-01-13 10:23:10|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|1
1736763800000|2025-01-13 10:23:20|||||||||2
1736763820000|2025-01-13 10:23:40|4221.8||4221.8||4221.8||4221.8||0
1736763830000|2025-01-13 10:23:50|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|2
1736763840000|2025-01-13 10:24:00||4212.8||4212.8||4212.8||4212.8|1
1736763870000|2025-01-13 10:24:30|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736763880000|2025-01-13 10:24:40|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736763920000|2025-01-13 10:25:20|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|2
1736764030000|2025-01-13 10:27:10|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736764050000|2025-01-13 10:27:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736764100000|2025-01-13 10:28:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|1
1736764110000|2025-01-13 10:28:30|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736764160000|2025-01-13 10:29:20|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736764190000|2025-01-13 10:29:50|4217.8||4218.8||4218.8||4217.8||0
1736764200000|2025-01-13 10:30:00|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|2
1736764220000|2025-01-13 10:30:20|4220.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4211.8|0
1736764230000|2025-01-13 10:30:30||4211.8||4211.8||4211.8||4211.8|0
1736764260000|2025-01-13 10:31:00|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736764270000|2025-01-13 10:31:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736764280000|2025-01-13 10:31:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736764370000|2025-01-13 10:32:50||4213.8||4213.8||4213.8||4213.8|0
1736764390000|2025-01-13 10:33:10|4221.8||4221.8||4221.8||4221.8||7
1736764410000|2025-01-13 10:33:30||4214.8||4214.8||4214.8||4213.8|0
1736764430000|2025-01-13 10:33:50|4222.8||4222.8||4222.8||4222.8||1
1736764500000|2025-01-13 10:35:00|4221.8||4222.8||4222.8||4221.8||0
1736764520000|2025-01-13 10:35:20|4221.8||4222.8||4222.8||4221.8||0
1736764550000|2025-01-13 10:35:50|4221.8||4221.8||4222.8||4221.8||1
1736764560000|2025-01-13 10:36:00||4213.8||4214.8||4214.8||4213.8|0
1736764570000|2025-01-13 10:36:10|4222.8||4222.8||4222.8||4222.8||0
1736764580000|2025-01-13 10:36:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736764600000|2025-01-13 10:36:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736764610000|2025-01-13 10:36:50|4221.8||4222.8||4222.8||4221.8||0
1736764640000|2025-01-13 10:37:20|4221.8||4222.8||4222.8||4221.8||0
1736764650000|2025-01-13 10:37:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736764660000|2025-01-13 10:37:40|4220.8||4220.8||4221.8||4220.8||0
1736764670000|2025-01-13 10:37:50|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|0
1736764680000|2025-01-13 10:38:00||4213.8||4213.8||4214.8||4213.8|0
1736764690000|2025-01-13 10:38:10|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736764700000|2025-01-13 10:38:20|4221.8||4221.8||4221.8||4221.8||0
1736764710000|2025-01-13 10:38:30|4222.8||4222.8||4222.8||4222.8||0
1736764720000|2025-01-13 10:38:40||4215.8||4214.8||4215.8||4214.8|2
1736764750000|2025-01-13 10:39:10||4215.8||4215.8||4215.8||4215.8|0
1736764770000|2025-01-13 10:39:30||4214.8||4215.8||4215.8||4214.8|8
1736764780000|2025-01-13 10:39:40|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|2
1736764800000|2025-01-13 10:40:00||4213.8||4213.8||4213.8||4213.8|0
1736764890000|2025-01-13 10:41:30|4220.8||4220.8||4220.8||4220.8||0
1736764930000|2025-01-13 10:42:10||4212.8||4212.8||4212.8||4212.8|1
1736764940000|2025-01-13 10:42:20|4219.8||4219.8||4219.8||4219.8||3
1736764960000|2025-01-13 10:42:40|4218.8|4211.8|4219.8|4212.8|4219.8|4212.8|4218.8|4211.8|2
1736764980000|2025-01-13 10:43:00|4220.8|4211.8|4220.8|4212.8|4220.8|4212.8|4220.8|4211.8|1
1736764990000|2025-01-13 10:43:10|4219.8|4213.8|4219.8|4212.8|4219.8|4213.8|4219.8|4212.8|0
1736765000000|2025-01-13 10:43:20|4220.8||4220.8||4220.8||4220.8||0
1736765010000|2025-01-13 10:43:30|4219.8||4219.8||4219.8||4219.8||0
1736765020000|2025-01-13 10:43:40|4220.8||4220.8||4220.8||4220.8||0
1736765070000|2025-01-13 10:44:30|4219.8||4219.8||4219.8||4219.8||0
1736765080000|2025-01-13 10:44:40||4211.8||4212.8||4212.8||4211.8|0
1736765090000|2025-01-13 10:44:50|4220.8|4213.8|4220.8|4212.8|4220.8|4213.8|4220.8|4212.8|0
1736765100000|2025-01-13 10:45:00||4213.8||4213.8||4213.8||4213.8|0
1736765120000|2025-01-13 10:45:20||4212.8||4212.8||4212.8||4212.8|0
1736765130000|2025-01-13 10:45:30||4213.8||4213.8||4213.8||4212.8|0
1736765140000|2025-01-13 10:45:40|4221.8|4212.8|4221.8|4213.8|4221.8|4213.8|4221.8|4212.8|0
1736765160000|2025-01-13 10:46:00|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736765170000|2025-01-13 10:46:10||4215.8||4215.8||4215.8||4215.8|0
1736765180000|2025-01-13 10:46:20|4223.8||4223.8||4223.8||4223.8||1
1736765190000|2025-01-13 10:46:30||4216.8||4216.8||4216.8||4216.8|0
1736765210000|2025-01-13 10:46:50|4224.8||4224.8||4224.8||4224.8||0
1736765220000|2025-01-13 10:47:00|4223.8|4215.8|4223.8|4215.8|4223.8|4215.8|4223.8|4215.8|1
1736765240000|2025-01-13 10:47:20|4222.8|4216.8|4222.8|4214.8|4222.8|4216.8|4222.8|4214.8|1
1736765250000|2025-01-13 10:47:30||4215.8||4215.8||4215.8||4215.8|1
1736765260000|2025-01-13 10:47:40|4223.8||4223.8||4223.8||4223.8||0
1736765280000|2025-01-13 10:48:00|4222.8||4222.8||4222.8||4222.8||0
1736765290000|2025-01-13 10:48:10|4223.8||4223.8||4223.8||4223.8||0
1736765310000|2025-01-13 10:48:30|||||||||1
1736765320000|2025-01-13 10:48:40|4222.8||4222.8||4222.8||4222.8||0
1736765400000|2025-01-13 10:50:00|4223.8||4223.8||4223.8||4223.8||1
1736765420000|2025-01-13 10:50:20|4222.8|4216.8|4222.8|4215.8|4222.8|4216.8|4222.8|4215.8|0
1736765430000|2025-01-13 10:50:30||4214.8||4215.8||4215.8||4214.8|0
1736765440000|2025-01-13 10:50:40|4223.8|4214.8|4223.8|4215.8|4223.8|4215.8|4223.8|4214.8|0
1736765460000|2025-01-13 10:51:00||4216.8||4215.8||4216.8||4215.8|1
1736765510000|2025-01-13 10:51:50|4222.8||4222.8||4222.8||4222.8||0
1736765520000|2025-01-13 10:52:00|4223.8||4223.8||4223.8||4223.8||0
1736765550000|2025-01-13 10:52:30||4216.8||4215.8||4216.8||4215.8|0
1736765560000|2025-01-13 10:52:40||4216.8||4216.8||4216.8||4216.8|0
1736765570000|2025-01-13 10:52:50||4215.8||4215.8||4215.8||4215.8|0
1736765650000|2025-01-13 10:54:10||4216.8||4215.8||4216.8||4215.8|0
1736765660000|2025-01-13 10:54:20||4216.8||4215.8||4216.8||4215.8|3
1736765670000|2025-01-13 10:54:30|4222.8|4214.8|4222.8|4215.8|4222.8|4215.8|4222.8|4214.8|0
1736765680000|2025-01-13 10:54:40|4223.8|4216.8|4223.8|4215.8|4223.8|4216.8|4223.8|4215.8|0
1736765690000|2025-01-13 10:54:50|4222.8||4222.8||4222.8||4222.8||0
1736765700000|2025-01-13 10:55:00|4221.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|0
1736765720000|2025-01-13 10:55:20||4215.8||4215.8||4215.8||4214.8|0
1736765730000|2025-01-13 10:55:30||4214.8||4214.8||4215.8||4214.8|1
1736765760000|2025-01-13 10:56:00|4221.8|4213.8|4221.8|4214.8|4221.8|4214.8|4221.8|4213.8|1
1736765770000|2025-01-13 10:56:10||4213.8||4214.8||4214.8||4213.8|0
1736765790000|2025-01-13 10:56:30||4213.8||4213.8||4214.8||4213.8|0
1736765810000|2025-01-13 10:56:50|4220.8||4221.8||4221.8||4220.8||0
1736765820000|2025-01-13 10:57:00|4220.8||4220.8||4221.8||4220.8||0
1736765840000|2025-01-13 10:57:20||4212.8||4213.8||4213.8||4212.8|0
1736765850000|2025-01-13 10:57:30|4219.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4212.8|1
1736765870000|2025-01-13 10:57:50|4220.8||4220.8||4220.8||4220.8||1
1736765880000|2025-01-13 10:58:00|4219.8|4213.8|4221.8|4213.8|4221.8|4213.8|4219.8|4213.8|3
1736765900000|2025-01-13 10:58:20|4220.8||4220.8||4220.8||4220.8||0
1736765940000|2025-01-13 10:59:00|4221.8||4221.8||4221.8||4221.8||0
1736765950000|2025-01-13 10:59:10|4220.8||4220.8||4220.8||4220.8||0
1736765960000|2025-01-13 10:59:20|4221.8||4220.8||4221.8||4220.8||0
1736765970000|2025-01-13 10:59:30|4221.8||4221.8||4221.8||4221.8||0
1736766000000|2025-01-13 11:00:00|4220.8|4214.8|4222.8|4215.8|4222.8|4215.8|4220.8|4214.8|6
1736766010000|2025-01-13 11:00:10|4221.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4212.8|3
1736766020000|2025-01-13 11:00:20|4221.8||4221.8||4221.8||4221.8||1
1736766030000|2025-01-13 11:00:30|4220.8||4221.8||4221.8||4220.8||0
1736766040000|2025-01-13 11:00:40|4220.8|4212.8|4220.8|4212.8|4221.8|4212.8|4220.8|4212.8|1
1736766050000|2025-01-13 11:00:50|4219.8|4213.8|4220.8|4212.8|4220.8|4213.8|4219.8|4211.8|1
1736766060000|2025-01-13 11:01:00||4213.8||4212.8||4213.8||4212.8|0
1736766080000|2025-01-13 11:01:20|4219.8||4219.8||4219.8||4219.8||0
1736766090000|2025-01-13 11:01:30|4220.8||4220.8||4220.8||4219.8||0
1736766100000|2025-01-13 11:01:40|4219.8|4211.8|4219.8|4212.8|4219.8|4212.8|4219.8|4211.8|0
1736766110000|2025-01-13 11:01:50|4220.8||4220.8||4220.8||4220.8||0
1736766120000|2025-01-13 11:02:00|4219.8||4220.8||4220.8||4219.8||0
1736766130000|2025-01-13 11:02:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736766140000|2025-01-13 11:02:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736766160000|2025-01-13 11:02:40|4219.8||4219.8||4219.8||4219.8||0
1736766170000|2025-01-13 11:02:50|4220.8||4220.8||4220.8||4220.8||0
1736766180000|2025-01-13 11:03:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736766190000|2025-01-13 11:03:10|4220.8|4212.8|4222.8|4214.8|4222.8|4214.8|4220.8|4212.8|0
1736766200000|2025-01-13 11:03:20||4215.8||4215.8||4215.8||4214.8|0
1736766210000|2025-01-13 11:03:30|4223.8||4223.8||4223.8||4223.8||0
1736766220000|2025-01-13 11:03:40|4222.8||4222.8||4222.8||4222.8||0
1736766240000|2025-01-13 11:04:00||4214.8||4215.8||4215.8||4214.8|0
1736766250000|2025-01-13 11:04:10||4214.8||4214.8||4215.8||4214.8|1
1736766270000|2025-01-13 11:04:30|4223.8|4215.8|4223.8|4216.8|4224.8|4216.8|4223.8|4214.8|1
1736766280000|2025-01-13 11:04:40||4215.8||4215.8||4215.8||4215.8|0
1736766310000|2025-01-13 11:05:10||4216.8||4216.8||4216.8||4215.8|0
1736766320000|2025-01-13 11:05:20|4224.8||4224.8||4224.8||4224.8||0
1736766330000|2025-01-13 11:05:30||4217.8||4216.8||4217.8||4216.8|0
1736766340000|2025-01-13 11:05:40|4223.8||4223.8||4223.8||4223.8||0
1736766350000|2025-01-13 11:05:50|4222.8|4215.8|4223.8|4215.8|4223.8|4216.8|4222.8|4215.8|0
1736766360000|2025-01-13 11:06:00|4222.8||4222.8||4222.8||4222.8||0
1736766370000|2025-01-13 11:06:10|4223.8|4214.8|4222.8|4215.8|4223.8|4215.8|4222.8|4214.8|2
1736766380000|2025-01-13 11:06:20||4214.8||4215.8||4215.8||4214.8|0
1736766390000|2025-01-13 11:06:30|4221.8|4214.8|4220.8|4213.8|4222.8|4214.8|4220.8|4213.8|1
1736766400000|2025-01-13 11:06:40|4221.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4213.8|2
1736766410000|2025-01-13 11:06:50|4219.8|4212.8|4220.8|4212.8|4220.8|4213.8|4219.8|4212.8|1
1736766420000|2025-01-13 11:07:00|4219.8||4219.8||4219.8||4219.8||0
1736766430000|2025-01-13 11:07:10|4220.8||4220.8||4220.8||4220.8||0
1736766440000|2025-01-13 11:07:20|4219.8|4213.8|4220.8|4213.8|4220.8|4213.8|4219.8|4213.8|0
1736766450000|2025-01-13 11:07:30|4221.8||4221.8||4221.8||4221.8||0
1736766460000|2025-01-13 11:07:40||4214.8||4214.8||4214.8||4214.8|0
1736766470000|2025-01-13 11:07:50||4213.8||4213.8||4213.8||4213.8|0
1736766480000|2025-01-13 11:08:00|4220.8||4220.8||4220.8||4220.8||0
1736766490000|2025-01-13 11:08:10|4221.8||4221.8||4221.8||4221.8||0
1736766510000|2025-01-13 11:08:30|4220.8||4220.8||4220.8||4220.8||0
1736766520000|2025-01-13 11:08:40|4219.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4211.8|0
1736766530000|2025-01-13 11:08:50|4220.8||4219.8||4220.8||4219.8||0
1736766540000|2025-01-13 11:09:00||4211.8||4212.8||4212.8||4211.8|0
1736766550000|2025-01-13 11:09:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|0
1736766570000|2025-01-13 11:09:30|4217.8|4210.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|0
1736766580000|2025-01-13 11:09:40|4217.8||4218.8||4218.8||4217.8||0
1736766590000|2025-01-13 11:09:50|4217.8||4217.8||4217.8||4217.8||1
1736766600000|2025-01-13 11:10:00|4218.8|4211.8|4217.8|4210.8|4218.8|4211.8|4217.8|4209.8|0
1736766610000|2025-01-13 11:10:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|0
1736766620000|2025-01-13 11:10:20||4210.8||4211.8||4211.8||4210.8|0
1736766640000|2025-01-13 11:10:40||4210.8||4211.8||4211.8||4210.8|3
1736766650000|2025-01-13 11:10:50||4210.8||4211.8||4211.8||4210.8|0
1736766680000|2025-01-13 11:11:20|4217.8|4210.8|4218.8|4210.8|4218.8|4210.8|4217.8|4210.8|2
1736766690000|2025-01-13 11:11:30|4217.8||4217.8||4217.8||4217.8||0
1736766710000|2025-01-13 11:11:50||4209.8||4210.8||4210.8||4209.8|0
1736766720000|2025-01-13 11:12:00||4209.8||4209.8||4210.8||4209.8|0
1736766730000|2025-01-13 11:12:10||4210.8||4210.8||4210.8||4210.8|0
1736766740000|2025-01-13 11:12:20||4209.8||4209.8||4210.8||4209.8|0
1736766750000|2025-01-13 11:12:30||4210.8||4209.8||4210.8||4209.8|0
1736766760000|2025-01-13 11:12:40|4216.8||4216.8||4217.8||4216.8||0
1736766780000|2025-01-13 11:13:00|4215.8|4208.8|4215.8|4208.8|4216.8|4208.8|4215.8|4208.8|0
1736766800000|2025-01-13 11:13:20||4207.8||4208.8||4208.8||4207.8|2
1736766830000|2025-01-13 11:13:50|||||||||1
1736766840000|2025-01-13 11:14:00|4214.8|4207.8|4215.8|4207.8|4215.8|4208.8|4214.8|4207.8|3
1736766850000|2025-01-13 11:14:10||4208.8||4208.8||4208.8||4208.8|0
1736766870000|2025-01-13 11:14:30|4216.8||4215.8||4216.8||4215.8||1
1736766880000|2025-01-13 11:14:40|4216.8||4216.8||4216.8||4215.8||0
1736766890000|2025-01-13 11:14:50|4215.8||4215.8||4216.8||4215.8||0
1736766900000|2025-01-13 11:15:00|4216.8||4216.8||4216.8||4215.8||0
1736766910000|2025-01-13 11:15:10|4215.8||4216.8||4216.8||4215.8||0
1736766920000|2025-01-13 11:15:20|||||||||1
1736766930000|2025-01-13 11:15:30||4209.8||4208.8||4209.8||4208.8|0
1736766940000|2025-01-13 11:15:40|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736766960000|2025-01-13 11:16:00|4216.8|4208.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|4
1736766980000|2025-01-13 11:16:20|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|0
1736767000000|2025-01-13 11:16:40|4214.8|4208.8|4215.8|4208.8|4215.8|4208.8|4214.8|4208.8|0
1736767020000|2025-01-13 11:17:00||4207.8||4207.8||4207.8||4207.8|0
1736767030000|2025-01-13 11:17:10||4208.8||4208.8||4208.8||4208.8|0
1736767060000|2025-01-13 11:17:40|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736767100000|2025-01-13 11:18:20|4215.8|4208.8|4215.8|4207.8|4215.8|4208.8|4215.8|4207.8|1
1736767110000|2025-01-13 11:18:30||4208.8||4207.8||4208.8||4207.8|2
1736767120000|2025-01-13 11:18:40|4214.8||4214.8||4214.8||4214.8||0
1736767130000|2025-01-13 11:18:50|4215.8||4215.8||4215.8||4215.8||0
1736767140000|2025-01-13 11:19:00|4214.8||4214.8||4214.8||4214.8||0
1736767190000|2025-01-13 11:19:50|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|2
1736767200000|2025-01-13 11:20:00|||||||||1
1736767220000|2025-01-13 11:20:20|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736767230000|2025-01-13 11:20:30||4206.8||4206.8||4207.8||4206.8|1
1736767250000|2025-01-13 11:20:50|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|0
1736767260000|2025-01-13 11:21:00|4214.8||4215.8||4215.8||4214.8||0
1736767270000|2025-01-13 11:21:10|4214.8||4215.8||4215.8||4214.8||0
1736767280000|2025-01-13 11:21:20|4214.8||4214.8||4214.8||4214.8||0
1736767300000|2025-01-13 11:21:40|4215.8||4215.8||4215.8||4214.8||0
1736767310000|2025-01-13 11:21:50|4214.8||4214.8||4215.8||4214.8||0
1736767360000|2025-01-13 11:22:40||4206.8||4206.8||4207.8||4206.8|1
1736767370000|2025-01-13 11:22:50||4207.8||4207.8||4207.8||4206.8|0
1736767380000|2025-01-13 11:23:00||4206.8||4206.8||4207.8||4206.8|2
1736767390000|2025-01-13 11:23:10|4213.8||4214.8||4214.8||4213.8||0
1736767400000|2025-01-13 11:23:20|4213.8||4213.8||4214.8||4213.8||0
1736767420000|2025-01-13 11:23:40|4212.8|4205.8|4212.8|4205.8|4212.8|4206.8|4212.8|4205.8|0
1736767430000|2025-01-13 11:23:50|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|7
1736767500000|2025-01-13 11:25:00|4214.8|4207.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|12
1736767510000|2025-01-13 11:25:10|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736767610000|2025-01-13 11:26:50|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|5
1736767620000|2025-01-13 11:27:00||4207.8||4208.8||4208.8||4207.8|0
1736767630000|2025-01-13 11:27:10||4207.8||4207.8||4208.8||4207.8|0
1736767640000|2025-01-13 11:27:20||4208.8||4208.8||4208.8||4207.8|0
1736767660000|2025-01-13 11:27:40||4207.8||4208.8||4208.8||4207.8|0
1736767670000|2025-01-13 11:27:50|||||||||5
1736767680000|2025-01-13 11:28:00||4207.8||4208.8||4208.8||4207.8|0
1736767690000|2025-01-13 11:28:10||4207.8||4208.8||4208.8||4207.8|0
1736767780000|2025-01-13 11:29:40|4214.8|4207.8|4215.8|4208.8|4215.8|4208.8|4214.8|4207.8|4
1736767790000|2025-01-13 11:29:50|4214.8|4207.8|4215.8|4207.8|4215.8|4207.8|4214.8|4207.8|1
1736767800000|2025-01-13 11:30:00|4214.8|4208.8|4214.8|4206.8|4214.8|4208.8|4214.8|4206.8|2
1736767810000|2025-01-13 11:30:10||4207.8||4207.8||4207.8||4206.8|3
1736767830000|2025-01-13 11:30:30||4206.8||4207.8||4207.8||4206.8|0
1736767840000|2025-01-13 11:30:40||4206.8||4206.8||4206.8||4206.8|0
1736767850000|2025-01-13 11:30:50|4213.8|4207.8|4213.8|4206.8|4213.8|4207.8|4213.8|4206.8|2
1736767860000|2025-01-13 11:31:00|4214.8|4207.8|4214.8|4206.8|4214.8|4207.8|4214.8|4206.8|1
1736767870000|2025-01-13 11:31:10||4207.8||4207.8||4207.8||4206.8|0
1736767880000|2025-01-13 11:31:20|4215.8||4215.8||4215.8||4215.8||0
1736767890000|2025-01-13 11:31:30|4214.8|4208.8|4215.8|4207.8|4215.8|4208.8|4214.8|4207.8|6
1736767900000|2025-01-13 11:31:40||4208.8||4208.8||4208.8||4207.8|0
1736767910000|2025-01-13 11:31:50||4207.8||4207.8||4208.8||4207.8|0
1736767920000|2025-01-13 11:32:00|4214.8||4214.8||4215.8||4214.8||0
1736767930000|2025-01-13 11:32:10|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|1
1736767940000|2025-01-13 11:32:20|4216.8||4216.8||4216.8||4216.8||0
1736767950000|2025-01-13 11:32:30|4215.8||4215.8||4216.8||4215.8||0
1736767970000|2025-01-13 11:32:50|4216.8||4216.8||4216.8||4216.8||0
1736767980000|2025-01-13 11:33:00||4209.8||4209.8||4209.8||4209.8|0
1736767990000|2025-01-13 11:33:10|4217.8|4210.8|4217.8|4209.8|4217.8|4210.8|4216.8|4209.8|5
1736768000000|2025-01-13 11:33:20||4210.8||4210.8||4210.8||4209.8|0
1736768010000|2025-01-13 11:33:30||4209.8||4209.8||4210.8||4209.8|0
1736768020000|2025-01-13 11:33:40||4210.8||4209.8||4210.8||4209.8|0
1736768030000|2025-01-13 11:33:50||4210.8||4209.8||4210.8||4209.8|0
1736768040000|2025-01-13 11:34:00||4210.8||4210.8||4210.8||4209.8|0
1736768050000|2025-01-13 11:34:10|4218.8||4217.8||4218.8||4217.8||1
1736768070000|2025-01-13 11:34:30||4209.8||4209.8||4210.8||4209.8|0
1736768090000|2025-01-13 11:34:50|4216.8|4210.8|4217.8|4209.8|4217.8|4210.8|4216.8|4209.8|0
1736768100000|2025-01-13 11:35:00|4216.8||4216.8||4216.8||4216.8||0
1736768110000|2025-01-13 11:35:10|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|1
1736768120000|2025-01-13 11:35:20|4218.8||4217.8||4218.8||4217.8||0
1736768130000|2025-01-13 11:35:30|4218.8||4218.8||4218.8||4218.8||0
1736768140000|2025-01-13 11:35:40||4211.8||4210.8||4211.8||4210.8|0
1736768150000|2025-01-13 11:35:50|4217.8|4211.8|4218.8|4211.8|4219.8|4211.8|4217.8|4211.8|0
1736768160000|2025-01-13 11:36:00|4219.8||4219.8||4219.8||4219.8||0
1736768170000|2025-01-13 11:36:10|4218.8||4218.8||4219.8||4218.8||0
1736768180000|2025-01-13 11:36:20|4219.8||4218.8||4219.8||4218.8||0
1736768190000|2025-01-13 11:36:30|4219.8||4219.8||4219.8||4219.8||1
1736768210000|2025-01-13 11:36:50||4212.8||4212.8||4212.8||4212.8|0
1736768220000|2025-01-13 11:37:00|4220.8||4220.8||4220.8||4220.8||0
1736768230000|2025-01-13 11:37:10|4219.8||4219.8||4219.8||4219.8||0
1736768240000|2025-01-13 11:37:20||4211.8||4211.8||4211.8||4211.8|1
1736768250000|2025-01-13 11:37:30|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736768270000|2025-01-13 11:37:50||4211.8||4211.8||4211.8||4211.8|0
1736768280000|2025-01-13 11:38:00||4210.8||4211.8||4211.8||4210.8|0
1736768290000|2025-01-13 11:38:10||4210.8||4210.8||4211.8||4210.8|0
1736768300000|2025-01-13 11:38:20|||||||||1
1736768320000|2025-01-13 11:38:40||4211.8||4210.8||4211.8||4210.8|0
1736768340000|2025-01-13 11:39:00||4211.8||4211.8||4211.8||4211.8|0
1736768350000|2025-01-13 11:39:10|4219.8||4219.8||4219.8||4219.8||1
1736768420000|2025-01-13 11:40:20|4218.8||4218.8||4218.8||4218.8||0
1736768440000|2025-01-13 11:40:40|4219.8||4219.8||4219.8||4219.8||1
1736768470000|2025-01-13 11:41:10||4212.8||4212.8||4212.8||4212.8|0
1736768500000|2025-01-13 11:41:40||4211.8||4211.8||4211.8||4211.8|0
1736768550000|2025-01-13 11:42:30|4218.8||4218.8||4218.8||4218.8||0
1736768560000|2025-01-13 11:42:40||4210.8||4210.8||4210.8||4210.8|0
1736768640000|2025-01-13 11:44:00|4217.8||4218.8||4218.8||4217.8||0
1736768690000|2025-01-13 11:44:50|4217.8||4217.8||4217.8||4217.8||0
1736768700000|2025-01-13 11:45:00||4209.8||4209.8||4209.8||4209.8|1
1736768740000|2025-01-13 11:45:40||4210.8||4210.8||4210.8||4210.8|0
1736768750000|2025-01-13 11:45:50|4218.8||4218.8||4218.8||4218.8||0
1736768800000|2025-01-13 11:46:40||4211.8||4211.8||4211.8||4211.8|0
1736768810000|2025-01-13 11:46:50||4210.8||4210.8||4210.8||4210.8|0
1736768830000|2025-01-13 11:47:10|4217.8||4217.8||4217.8||4217.8||0
1736768840000|2025-01-13 11:47:20|4218.8||4218.8||4218.8||4218.8||0
1736768870000|2025-01-13 11:47:50|4219.8|4211.8|4220.8|4212.8|4220.8|4212.8|4219.8|4211.8|1
1736768880000|2025-01-13 11:48:00|4221.8|4213.8|4221.8|4214.8|4222.8|4214.8|4221.8|4213.8|9
1736768890000|2025-01-13 11:48:10|4222.8|4215.8|4222.8|4214.8|4222.8|4215.8|4222.8|4214.8|1
1736768900000|2025-01-13 11:48:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736768910000|2025-01-13 11:48:30||4214.8||4214.8||4214.8||4214.8|3
1736768930000|2025-01-13 11:48:50||4213.8||4213.8||4214.8||4213.8|2
1736768940000|2025-01-13 11:49:00|4220.8|4212.8|4222.8|4214.8|4224.8|4216.8|4219.8|4211.8|19
1736768950000|2025-01-13 11:49:10|4221.8|4213.8|4220.8|4212.8|4221.8|4213.8|4219.8|4212.8|8
1736768960000|2025-01-13 11:49:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4220.8|4213.8|1
1736768980000|2025-01-13 11:49:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|1
1736768990000|2025-01-13 11:49:50|||||||||6
1736769000000|2025-01-13 11:50:00|4219.8||4219.8||4219.8||4219.8||0
1736769020000|2025-01-13 11:50:20|4218.8|4211.8|4219.8|4211.8|4219.8|4211.8|4218.8|4211.8|2
1736769030000|2025-01-13 11:50:30|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736769040000|2025-01-13 11:50:40||4213.8||4212.8||4213.8||4212.8|2
1736769050000|2025-01-13 11:50:50|4219.8||4220.8||4220.8||4219.8||0
1736769060000|2025-01-13 11:51:00|4219.8||4219.8||4219.8||4219.8||0
1736769070000|2025-01-13 11:51:10||4211.8||4212.8||4212.8||4211.8|0
1736769090000|2025-01-13 11:51:30||4211.8||4212.8||4212.8||4211.8|1
1736769100000|2025-01-13 11:51:40||4211.8||4212.8||4212.8||4211.8|0
1736769110000|2025-01-13 11:51:50||4211.8||4212.8||4212.8||4211.8|0
1736769120000|2025-01-13 11:52:00||4211.8||4212.8||4212.8||4211.8|0
1736769130000|2025-01-13 11:52:10||4211.8||4211.8||4212.8||4211.8|3
1736769150000|2025-01-13 11:52:30|4218.8||4218.8||4218.8||4218.8||0
1736769160000|2025-01-13 11:52:40|4219.8||4219.8||4219.8||4219.8||1
1736769170000|2025-01-13 11:52:50||4212.8||4211.8||4212.8||4211.8|1
1736769190000|2025-01-13 11:53:10||4212.8||4212.8||4212.8||4212.8|0
1736769200000|2025-01-13 11:53:20||4211.8||4211.8||4211.8||4211.8|0
1736769210000|2025-01-13 11:53:30|4218.8||4219.8||4219.8||4218.8||0
1736769220000|2025-01-13 11:53:40||4212.8||4212.8||4212.8||4211.8|3
1736769260000|2025-01-13 11:54:20|4218.8|4211.8|4219.8|4212.8|4219.8|4212.8|4218.8|4211.8|0
1736769270000|2025-01-13 11:54:30||4211.8||4211.8||4212.8||4211.8|0
1736769280000|2025-01-13 11:54:40|4218.8||4218.8||4219.8||4218.8||0
1736769300000|2025-01-13 11:55:00|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|3
1736769320000|2025-01-13 11:55:20||4209.8||4210.8||4210.8||4209.8|10
1736769330000|2025-01-13 11:55:30|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|1
1736769350000|2025-01-13 11:55:50||4210.8||4211.8||4211.8||4210.8|0
1736769360000|2025-01-13 11:56:00||4210.8||4211.8||4211.8||4210.8|0
1736769370000|2025-01-13 11:56:10||4210.8||4210.8||4211.8||4210.8|0
1736769380000|2025-01-13 11:56:20||4211.8||4211.8||4211.8||4210.8|0
1736769400000|2025-01-13 11:56:40||4210.8||4211.8||4211.8||4210.8|0
1736769410000|2025-01-13 11:56:50|4217.8|4210.8|4217.8|4210.8|4218.8|4211.8|4217.8|4210.8|3
1736769420000|2025-01-13 11:57:00|4218.8|4209.8|4217.8|4209.8|4218.8|4210.8|4217.8|4209.8|0
1736769430000|2025-01-13 11:57:10||4210.8||4209.8||4210.8||4209.8|0
1736769440000|2025-01-13 11:57:20||4210.8||4209.8||4210.8||4209.8|0
1736769460000|2025-01-13 11:57:40|4216.8|4210.8|4216.8|4209.8|4216.8|4210.8|4216.8|4209.8|0
1736769470000|2025-01-13 11:57:50|4217.8||4216.8||4217.8||4216.8||0
1736769480000|2025-01-13 11:58:00||4208.8||4208.8||4208.8||4208.8|0
1736769490000|2025-01-13 11:58:10||4209.8||4209.8||4209.8||4208.8|0
1736769500000|2025-01-13 11:58:20||4208.8||4209.8||4209.8||4208.8|0
1736769520000|2025-01-13 11:58:40||4208.8||4209.8||4209.8||4208.8|0
1736769530000|2025-01-13 11:58:50||4208.8||4208.8||4209.8||4208.8|1
1736769540000|2025-01-13 11:59:00|4215.8||4215.8||4215.8||4215.8||0
1736769550000|2025-01-13 11:59:10|4216.8|4209.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|4
1736769560000|2025-01-13 11:59:20|4216.8|4209.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|0
1736769570000|2025-01-13 11:59:30||4209.8||4209.8||4209.8||4208.8|0
1736769580000|2025-01-13 11:59:40||4208.8||4208.8||4209.8||4208.8|0
1736769590000|2025-01-13 11:59:50||4209.8||4208.8||4209.8||4208.8|0
1736769600000|2025-01-13 12:00:00|4217.8|4209.8|4218.8|4210.8|4218.8|4210.8|4217.8|4209.8|2
1736769610000|2025-01-13 12:00:10|4217.8|4209.8|4218.8|4210.8|4218.8|4211.8|4217.8|4209.8|0
1736769630000|2025-01-13 12:00:30|4217.8||4217.8||4218.8||4217.8||5
1736769640000|2025-01-13 12:00:40|4216.8|4209.8|4217.8|4210.8|4217.8|4210.8|4216.8|4209.8|2
1736769650000|2025-01-13 12:00:50||4209.8||4209.8||4209.8||4209.8|0
1736769660000|2025-01-13 12:01:00|4216.8|4210.8|4216.8|4209.8|4216.8|4210.8|4216.8|4208.8|4
1736769670000|2025-01-13 12:01:10|4215.8|4208.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|0
1736769700000|2025-01-13 12:01:40|4216.8|4209.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|4
1736769720000|2025-01-13 12:02:00|||||||||3
1736769730000|2025-01-13 12:02:10||4207.8||4207.8||4208.8||4207.8|4
1736769740000|2025-01-13 12:02:20|4214.8||4214.8||4215.8||4214.8||1
1736769830000|2025-01-13 12:03:50|4213.8|4206.8|4214.8|4207.8|4214.8|4207.8|4213.8|4206.8|4
1736769840000|2025-01-13 12:04:00||4206.8||4207.8||4207.8||4206.8|0
1736769850000|2025-01-13 12:04:10|4213.8|4206.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|2
1736769860000|2025-01-13 12:04:20|||||||||1
1736769870000|2025-01-13 12:04:30||4205.8||4206.8||4206.8||4205.8|0
1736769910000|2025-01-13 12:05:10|4214.8||4214.8||4214.8||4214.8||2
1736769920000|2025-01-13 12:05:20||4207.8||4207.8||4207.8||4206.8|0
1736769960000|2025-01-13 12:06:00||4206.8||4206.8||4207.8||4206.8|0
1736769970000|2025-01-13 12:06:10||4207.8||4206.8||4207.8||4206.8|0
1736769980000|2025-01-13 12:06:20||4207.8||4207.8||4207.8||4207.8|0
1736769990000|2025-01-13 12:06:30||4206.8||4207.8||4207.8||4206.8|3
1736770010000|2025-01-13 12:06:50|4213.8|4206.8|4214.8|4206.8|4214.8|4207.8|4213.8|4206.8|8
1736770020000|2025-01-13 12:07:00||4207.8||4206.8||4207.8||4206.8|0
1736770030000|2025-01-13 12:07:10||4207.8||4207.8||4207.8||4206.8|0
1736770040000|2025-01-13 12:07:20||4206.8||4207.8||4207.8||4206.8|6
1736770050000|2025-01-13 12:07:30||4206.8||4206.8||4207.8||4206.8|0
1736770060000|2025-01-13 12:07:40|4213.8||4213.8||4214.8||4213.8||0
1736770070000|2025-01-13 12:07:50|4214.8|4207.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|1
1736770090000|2025-01-13 12:08:10||4205.8||4205.8||4206.8||4205.8|5
1736770100000|2025-01-13 12:08:20|4212.8||4212.8||4213.8||4212.8||0
1736770140000|2025-01-13 12:09:00||4204.8||4205.8||4205.8||4204.8|0
1736770150000|2025-01-13 12:09:10||4204.8||4205.8||4205.8||4204.8|0
1736770160000|2025-01-13 12:09:20|4211.8|4204.8|4211.8|4204.8|4211.8|4204.8|4211.8|4204.8|0
1736770170000|2025-01-13 12:09:30|4212.8|4205.8|4212.8|4205.8|4212.8|4205.8|4212.8|4204.8|4
1736770180000|2025-01-13 12:09:40||4204.8||4204.8||4205.8||4204.8|0
1736770190000|2025-01-13 12:09:50|4211.8|4205.8|4211.8|4204.8|4211.8|4205.8|4211.8|4204.8|6
1736770200000|2025-01-13 12:10:00|4212.8|4205.8|4212.8|4204.8|4212.8|4205.8|4212.8|4204.8|3
1736770210000|2025-01-13 12:10:10||4205.8||4205.8||4205.8||4204.8|0
1736770220000|2025-01-13 12:10:20|4213.8|4204.8|4212.8|4205.8|4213.8|4205.8|4212.8|4204.8|0
1736770230000|2025-01-13 12:10:30|4213.8||4213.8||4213.8||4213.8||0
1736770250000|2025-01-13 12:10:50|4212.8||4212.8||4212.8||4212.8||0
1736770260000|2025-01-13 12:11:00|4213.8||4212.8||4213.8||4212.8||0
1736770270000|2025-01-13 12:11:10|4213.8||4213.8||4213.8||4212.8||0
1736770320000|2025-01-13 12:12:00||4206.8||4206.8||4206.8||4206.8|0
1736770330000|2025-01-13 12:12:10||4205.8||4205.8||4205.8||4205.8|0
1736770340000|2025-01-13 12:12:20||4206.8||4206.8||4206.8||4205.8|0
1736770350000|2025-01-13 12:12:30|4214.8||4214.8||4214.8||4214.8||0
1736770360000|2025-01-13 12:12:40|4213.8|4207.8|4213.8|4206.8|4213.8|4207.8|4213.8|4206.8|1
1736770370000|2025-01-13 12:12:50|4214.8||4214.8||4214.8||4214.8||0
1736770380000|2025-01-13 12:13:00||4207.8||4206.8||4207.8||4206.8|0
1736770390000|2025-01-13 12:13:10||4207.8||4207.8||4207.8||4207.8|0
1736770400000|2025-01-13 12:13:20|4215.8||4215.8||4215.8||4215.8||0
1736770410000|2025-01-13 12:13:30|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|0
1736770420000|2025-01-13 12:13:40|4215.8||4215.8||4215.8||4215.8||0
1736770440000|2025-01-13 12:14:00|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|0
1736770450000|2025-01-13 12:14:10||4206.8||4206.8||4206.8||4206.8|0
1736770470000|2025-01-13 12:14:30||4207.8||4207.8||4207.8||4206.8|0
1736770480000|2025-01-13 12:14:40||4206.8||4206.8||4207.8||4206.8|1
1736770490000|2025-01-13 12:14:50|4213.8||4213.8||4213.8||4213.8||3
1736770500000|2025-01-13 12:15:00|||||||||1
1736770510000|2025-01-13 12:15:10|4214.8||4214.8||4214.8||4214.8||1
1736770530000|2025-01-13 12:15:30||4207.8||4207.8||4207.8||4207.8|0
1736770550000|2025-01-13 12:15:50||4206.8||4207.8||4207.8||4206.8|1
1736770560000|2025-01-13 12:16:00|4215.8||4214.8||4215.8||4214.8||0
1736770570000|2025-01-13 12:16:10|4215.8|4208.8|4215.8|4207.8|4215.8|4208.8|4215.8|4207.8|1
1736770580000|2025-01-13 12:16:20|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|7
1736770590000|2025-01-13 12:16:30||4206.8||4206.8||4207.8||4206.8|3
1736770600000|2025-01-13 12:16:40|4213.8||4214.8||4214.8||4213.8||1
1736770610000|2025-01-13 12:16:50|4213.8||4213.8||4214.8||4213.8||0
1736770620000|2025-01-13 12:17:00|4214.8||4214.8||4214.8||4213.8||0
1736770640000|2025-01-13 12:17:20||4207.8||4206.8||4207.8||4206.8|3
1736770650000|2025-01-13 12:17:30||4207.8||4207.8||4207.8||4207.8|0
1736770690000|2025-01-13 12:18:10||4206.8||4207.8||4207.8||4206.8|3
1736770720000|2025-01-13 12:18:40||4206.8||4207.8||4207.8||4206.8|4
1736770740000|2025-01-13 12:19:00|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|7
1736770750000|2025-01-13 12:19:10||4207.8||4208.8||4208.8||4207.8|0
1736770770000|2025-01-13 12:19:30|4216.8|4209.8|4216.8|4209.8|4216.8|4209.8|4216.8|4208.8|12
1736770780000|2025-01-13 12:19:40||4208.8||4208.8||4209.8||4208.8|0
1736770790000|2025-01-13 12:19:50||4209.8||4209.8||4209.8||4208.8|0
1736770800000|2025-01-13 12:20:00|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4209.8|10
1736770820000|2025-01-13 12:20:20|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|9
1736770840000|2025-01-13 12:20:40|||||||||5
1736770870000|2025-01-13 12:21:10||4210.8||4211.8||4211.8||4210.8|0
1736770880000|2025-01-13 12:21:20||4210.8||4210.8||4211.8||4210.8|2
1736770890000|2025-01-13 12:21:30|4217.8|4211.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|3
1736770900000|2025-01-13 12:21:40||4211.8||4210.8||4211.8||4210.8|1
1736770920000|2025-01-13 12:22:00||4211.8||4210.8||4211.8||4210.8|0
1736770930000|2025-01-13 12:22:10|4217.8|4211.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|0
1736770950000|2025-01-13 12:22:30|4217.8||4218.8||4218.8||4217.8||0
1736770980000|2025-01-13 12:23:00|4217.8||4218.8||4218.8||4217.8||0
1736770990000|2025-01-13 12:23:10||4211.8||4210.8||4211.8||4210.8|0
1736771000000|2025-01-13 12:23:20|4217.8|4209.8|4217.8|4209.8|4217.8|4210.8|4217.8|4209.8|1
1736771010000|2025-01-13 12:23:30||4210.8||4210.8||4210.8||4209.8|0
1736771020000|2025-01-13 12:23:40|4218.8|4209.8|4218.8|4210.8|4218.8|4210.8|4218.8|4209.8|1
1736771030000|2025-01-13 12:23:50|4217.8||4218.8||4218.8||4217.8||1
1736771040000|2025-01-13 12:24:00|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736771050000|2025-01-13 12:24:10|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4217.8|4210.8|0
1736771070000|2025-01-13 12:24:30||4211.8||4210.8||4211.8||4210.8|0
1736771090000|2025-01-13 12:24:50||4211.8||4211.8||4211.8||4211.8|0
1736771100000|2025-01-13 12:25:00|4219.8||4219.8||4219.8||4219.8||0
1736771160000|2025-01-13 12:26:00|4218.8|4210.8|4218.8|4210.8|4219.8|4210.8|4218.8|4210.8|0
1736771170000|2025-01-13 12:26:10|4217.8||4218.8||4218.8||4217.8||0
1736771180000|2025-01-13 12:26:20|4217.8||4217.8||4217.8||4217.8||0
1736771200000|2025-01-13 12:26:40|4218.8||4218.8||4218.8||4218.8||1
1736771220000|2025-01-13 12:27:00|4217.8||4218.8||4218.8||4217.8||0
1736771230000|2025-01-13 12:27:10|||||||||1
1736771250000|2025-01-13 12:27:30|4217.8||4218.8||4218.8||4217.8||0
1736771260000|2025-01-13 12:27:40|4217.8||4217.8||4217.8||4217.8||0
1736771280000|2025-01-13 12:28:00|4218.8||4218.8||4218.8||4218.8||1
1736771290000|2025-01-13 12:28:10|||||||||1
1736771300000|2025-01-13 12:28:20||4211.8||4210.8||4211.8||4210.8|0
1736771310000|2025-01-13 12:28:30||4211.8||4210.8||4211.8||4210.8|0
1736771330000|2025-01-13 12:28:50|4217.8||4217.8||4217.8||4217.8||0
1736771340000|2025-01-13 12:29:00||4209.8||4209.8||4210.8||4209.8|2
1736771350000|2025-01-13 12:29:10||4210.8||4210.8||4210.8||4210.8|0
1736771360000|2025-01-13 12:29:20||4209.8||4209.8||4209.8||4209.8|0
1736771390000|2025-01-13 12:29:50||4210.8||4210.8||4210.8||4210.8|0
1736771400000|2025-01-13 12:30:00|4218.8||4218.8||4218.8||4217.8||1
1736771420000|2025-01-13 12:30:20|4217.8||4217.8||4217.8||4217.8||0
1736771470000|2025-01-13 12:31:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|6
1736771480000|2025-01-13 12:31:20||4210.8||4210.8||4211.8||4210.8|0
1736771490000|2025-01-13 12:31:30|4217.8|4211.8|4217.8|4210.8|4217.8|4211.8|4217.8|4210.8|0
1736771510000|2025-01-13 12:31:50|4218.8|4211.8|4218.8|4210.8|4218.8|4211.8|4218.8|4210.8|1
1736771530000|2025-01-13 12:32:10||4211.8||4210.8||4211.8||4210.8|0
1736771540000|2025-01-13 12:32:20||4211.8||4210.8||4211.8||4210.8|0
1736771550000|2025-01-13 12:32:30||4211.8||4210.8||4211.8||4210.8|0
1736771560000|2025-01-13 12:32:40||4211.8||4211.8||4211.8||4210.8|0
1736771570000|2025-01-13 12:32:50||4210.8||4211.8||4211.8||4210.8|0
1736771600000|2025-01-13 12:33:20|4219.8|4210.8|4219.8|4211.8|4219.8|4212.8|4219.8|4210.8|0
1736771610000|2025-01-13 12:33:30||4212.8||4211.8||4212.8||4211.8|0
1736771620000|2025-01-13 12:33:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736771650000|2025-01-13 12:34:10||4213.8||4212.8||4213.8||4212.8|0
1736771670000|2025-01-13 12:34:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736771680000|2025-01-13 12:34:40|4220.8||4221.8||4221.8||4220.8||0
1736771690000|2025-01-13 12:34:50|||||||||1
1736771700000|2025-01-13 12:35:00|4220.8||4221.8||4221.8||4220.8||0
1736771720000|2025-01-13 12:35:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736771730000|2025-01-13 12:35:30||4213.8||4213.8||4213.8||4213.8|0
1736771740000|2025-01-13 12:35:40||4212.8||4212.8||4212.8||4212.8|0
1736771760000|2025-01-13 12:36:00||4213.8||4213.8||4213.8||4212.8|0
1736771790000|2025-01-13 12:36:30|4221.8|4214.8|4221.8|4213.8|4221.8|4214.8|4221.8|4213.8|1
1736771800000|2025-01-13 12:36:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736771810000|2025-01-13 12:36:50||4215.8||4215.8||4215.8||4215.8|0
1736771820000|2025-01-13 12:37:00|4223.8|4216.8|4223.8|4216.8|4223.8|4216.8|4223.8|4216.8|0
1736771830000|2025-01-13 12:37:10|4224.8|4217.8|4224.8|4217.8|4224.8|4217.8|4224.8|4217.8|1
1736771840000|2025-01-13 12:37:20|4223.8|4216.8|4223.8|4215.8|4223.8|4216.8|4223.8|4215.8|0
1736771860000|2025-01-13 12:37:40|4224.8|4216.8|4224.8|4216.8|4224.8|4216.8|4224.8|4216.8|0
1736771890000|2025-01-13 12:38:10||4217.8||4216.8||4217.8||4216.8|1
1736771900000|2025-01-13 12:38:20|4223.8||4223.8||4223.8||4223.8||0
1736771910000|2025-01-13 12:38:30|4222.8|4215.8|4222.8|4214.8|4222.8|4215.8|4222.8|4214.8|0
1736771940000|2025-01-13 12:39:00|4221.8||4222.8||4222.8||4221.8||0
1736771950000|2025-01-13 12:39:10||4215.8||4215.8||4215.8||4215.8|0
1736771960000|2025-01-13 12:39:20|4223.8||4223.8||4223.8||4223.8||0
1736771970000|2025-01-13 12:39:30|4222.8||4222.8||4222.8||4222.8||0
1736771980000|2025-01-13 12:39:40|4223.8||4222.8||4223.8||4222.8||0
1736772010000|2025-01-13 12:40:10|4223.8||4222.8||4223.8||4222.8||0
1736772020000|2025-01-13 12:40:20|4223.8||4222.8||4223.8||4222.8||0
1736772030000|2025-01-13 12:40:30|4223.8||4222.8||4223.8||4222.8||0
1736772050000|2025-01-13 12:40:50|||||||||5
1736772060000|2025-01-13 12:41:00|4223.8||4223.8||4223.8||4222.8||6
1736772070000|2025-01-13 12:41:10|4222.8||4222.8||4222.8||4222.8||0
1736772080000|2025-01-13 12:41:20||4214.8||4214.8||4215.8||4214.8|2
1736772090000|2025-01-13 12:41:30||4215.8||4215.8||4215.8||4214.8|0
1736772100000|2025-01-13 12:41:40||4214.8||4214.8||4215.8||4214.8|0
1736772110000|2025-01-13 12:41:50||4215.8||4214.8||4215.8||4214.8|0
1736772120000|2025-01-13 12:42:00|4221.8|4215.8|4221.8|4214.8|4221.8|4215.8|4221.8|4213.8|6
1736772130000|2025-01-13 12:42:10||4213.8||4214.8||4214.8||4213.8|0
1736772140000|2025-01-13 12:42:20||4213.8||4214.8||4214.8||4213.8|0
1736772150000|2025-01-13 12:42:30|4222.8|4215.8|4222.8|4215.8|4222.8|4215.8|4222.8|4215.8|1
1736772180000|2025-01-13 12:43:00||4214.8||4214.8||4214.8||4214.8|0
1736772190000|2025-01-13 12:43:10|4221.8||4221.8||4221.8||4221.8||0
1736772210000|2025-01-13 12:43:30|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736772220000|2025-01-13 12:43:40|4221.8||4221.8||4221.8||4221.8||1
1736772240000|2025-01-13 12:44:00|4220.8|4214.8|4220.8|4213.8|4220.8|4214.8|4220.8|4213.8|0
1736772250000|2025-01-13 12:44:10|4221.8||4220.8||4221.8||4220.8||0
1736772260000|2025-01-13 12:44:20||4212.8||4212.8||4212.8||4212.8|0
1736772280000|2025-01-13 12:44:40||4213.8||4213.8||4213.8||4212.8|0
1736772290000|2025-01-13 12:44:50|4221.8||4220.8||4221.8||4220.8||0
1736772300000|2025-01-13 12:45:00||4212.8||4212.8||4213.8||4212.8|1
1736772320000|2025-01-13 12:45:20||4213.8||4213.8||4213.8||4212.8|0
1736772330000|2025-01-13 12:45:30|4221.8||4221.8||4221.8||4221.8||0
1736772350000|2025-01-13 12:45:50||4214.8||4214.8||4214.8||4214.8|0
1736772360000|2025-01-13 12:46:00|4222.8||4222.8||4222.8||4222.8||0
1736772370000|2025-01-13 12:46:10|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736772390000|2025-01-13 12:46:30||4214.8||4214.8||4214.8||4214.8|0
1736772400000|2025-01-13 12:46:40|4222.8||4222.8||4222.8||4222.8||0
1736772440000|2025-01-13 12:47:20|4221.8||4221.8||4221.8||4221.8||0
1736772450000|2025-01-13 12:47:30|4222.8||4222.8||4222.8||4222.8||1
1736772470000|2025-01-13 12:47:50|4221.8||4221.8||4221.8||4221.8||0
1736772500000|2025-01-13 12:48:20||4213.8||4213.8||4213.8||4213.8|0
1736772550000|2025-01-13 12:49:10||4214.8||4214.8||4214.8||4214.8|0
1736772560000|2025-01-13 12:49:20||4213.8||4213.8||4214.8||4213.8|3
1736772570000|2025-01-13 12:49:30||4214.8||4213.8||4214.8||4213.8|1
1736772590000|2025-01-13 12:49:50||4214.8||4214.8||4214.8||4214.8|0
1736772610000|2025-01-13 12:50:10|4222.8|4213.8|4222.8|4214.8|4222.8|4214.8|4222.8|4213.8|1
1736772720000|2025-01-13 12:52:00|4221.8||4222.8||4222.8||4221.8||0
1736772740000|2025-01-13 12:52:20||4215.8||4214.8||4215.8||4214.8|0
1736772750000|2025-01-13 12:52:30||4215.8||4214.8||4215.8||4214.8|0
1736772790000|2025-01-13 12:53:10|4221.8||4222.8||4222.8||4221.8||1
1736772810000|2025-01-13 12:53:30||4215.8||4214.8||4215.8||4214.8|0
1736772820000|2025-01-13 12:53:40|4221.8||4222.8||4222.8||4221.8||0
1736772830000|2025-01-13 12:53:50|4221.8||4222.8||4222.8||4221.8||0
1736772840000|2025-01-13 12:54:00|4221.8||4221.8||4221.8||4221.8||0
1736772870000|2025-01-13 12:54:30||4213.8||4214.8||4214.8||4213.8|2
1736772880000|2025-01-13 12:54:40||4213.8||4213.8||4213.8||4213.8|0
1736772940000|2025-01-13 12:55:40||4214.8||4213.8||4214.8||4213.8|0
1736772950000|2025-01-13 12:55:50||4214.8||4214.8||4214.8||4214.8|0
1736772960000|2025-01-13 12:56:00||4213.8||4213.8||4213.8||4213.8|0
1736772980000|2025-01-13 12:56:20|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736772990000|2025-01-13 12:56:30|||||||||3
1736773000000|2025-01-13 12:56:40|4221.8||4222.8||4222.8||4221.8||0
1736773020000|2025-01-13 12:57:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736773030000|2025-01-13 12:57:10||4214.8||4214.8||4214.8||4214.8|0
1736773110000|2025-01-13 12:58:30|4220.8|4213.8|4221.8|4213.8|4221.8|4213.8|4220.8|4213.8|1
1736773130000|2025-01-13 12:58:50||4214.8||4214.8||4214.8||4214.8|0
1736773140000|2025-01-13 12:59:00|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|1
1736773150000|2025-01-13 12:59:10|4221.8||4221.8||4221.8||4221.8||0
1736773160000|2025-01-13 12:59:20|4220.8||4220.8||4220.8||4220.8||0
1736773170000|2025-01-13 12:59:30||4212.8||4213.8||4213.8||4212.8|0
1736773180000|2025-01-13 12:59:40|4221.8||4221.8||4221.8||4221.8||0
1736773190000|2025-01-13 12:59:50||4214.8||4213.8||4214.8||4213.8|0
1736773200000|2025-01-13 13:00:00|4220.8|4214.8|4220.8|4212.8|4220.8|4214.8|4220.8|4212.8|0
1736773210000|2025-01-13 13:00:10||4213.8||4213.8||4213.8||4213.8|0
1736773220000|2025-01-13 13:00:20||4212.8||4212.8||4212.8||4212.8|0
1736773230000|2025-01-13 13:00:30||4213.8||4213.8||4213.8||4212.8|0
1736773240000|2025-01-13 13:00:40||4212.8||4212.8||4212.8||4212.8|0
1736773250000|2025-01-13 13:00:50|4219.8|4213.8|4220.8|4213.8|4220.8|4213.8|4219.8|4213.8|0
1736773260000|2025-01-13 13:01:00|4219.8|4212.8|4219.8|4212.8|4220.8|4213.8|4219.8|4212.8|0
1736773270000|2025-01-13 13:01:10|4220.8||4220.8||4220.8||4220.8||0
1736773280000|2025-01-13 13:01:20|4219.8||4219.8||4219.8||4219.8||0
1736773290000|2025-01-13 13:01:30||4211.8||4211.8||4212.8||4211.8|0
1736773300000|2025-01-13 13:01:40|4218.8|4212.8|4218.8|4211.8|4218.8|4212.8|4218.8|4211.8|0
1736773320000|2025-01-13 13:02:00|4219.8|4212.8|4219.8|4211.8|4219.8|4212.8|4219.8|4211.8|0
1736773330000|2025-01-13 13:02:10||4212.8||4212.8||4212.8||4212.8|0
1736773350000|2025-01-13 13:02:30||4211.8||4212.8||4212.8||4211.8|0
1736773360000|2025-01-13 13:02:40||4211.8||4212.8||4212.8||4211.8|0
1736773380000|2025-01-13 13:03:00||4211.8||4211.8||4211.8||4211.8|0
1736773390000|2025-01-13 13:03:10||4212.8||4211.8||4212.8||4211.8|0
1736773430000|2025-01-13 13:03:50||4212.8||4212.8||4212.8||4212.8|0
1736773450000|2025-01-13 13:04:10|||||||||1
1736773470000|2025-01-13 13:04:30||4211.8||4211.8||4212.8||4211.8|0
1736773480000|2025-01-13 13:04:40||4212.8||4211.8||4212.8||4211.8|1
1736773490000|2025-01-13 13:04:50|4218.8||4218.8||4218.8||4218.8||0
1736773500000|2025-01-13 13:05:00||4210.8||4210.8||4210.8||4210.8|0
1736773510000|2025-01-13 13:05:10|4217.8||4217.8||4217.8||4217.8||0
1736773530000|2025-01-13 13:05:30|4218.8||4217.8||4218.8||4217.8||0
1736773540000|2025-01-13 13:05:40|4218.8||4218.8||4218.8||4218.8||0
1736773550000|2025-01-13 13:05:50|4217.8||4218.8||4218.8||4217.8||0
1736773560000|2025-01-13 13:06:00|4217.8||4217.8||4217.8||4217.8||0
1736773570000|2025-01-13 13:06:10||4209.8||4209.8||4209.8||4209.8|1
1736773580000|2025-01-13 13:06:20|4216.8||4216.8||4216.8||4216.8||0
1736773690000|2025-01-13 13:08:10|4215.8|4208.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|8
1736773720000|2025-01-13 13:08:40|4216.8||4216.8||4216.8||4216.8||0
1736773730000|2025-01-13 13:08:50||4209.8||4208.8||4209.8||4208.8|0
1736773740000|2025-01-13 13:09:00|4215.8|4209.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|4
1736773760000|2025-01-13 13:09:20|4216.8||4216.8||4216.8||4216.8||0
1736773770000|2025-01-13 13:09:30||4209.8||4208.8||4209.8||4208.8|0
1736773780000|2025-01-13 13:09:40|4215.8||4216.8||4216.8||4215.8||0
1736773790000|2025-01-13 13:09:50|4215.8||4215.8||4215.8||4215.8||0
1736773800000|2025-01-13 13:10:00|4216.8||4216.8||4216.8||4215.8||0
1736773810000|2025-01-13 13:10:10||4209.8||4209.8||4209.8||4209.8|6
1736773840000|2025-01-13 13:10:40||4208.8||4209.8||4209.8||4208.8|7
1736773850000|2025-01-13 13:10:50|4215.8|4208.8|4216.8|4208.8|4216.8|4209.8|4215.8|4208.8|1
1736773860000|2025-01-13 13:11:00|4215.8|4209.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|1
1736773870000|2025-01-13 13:11:10||4207.8||4207.8||4207.8||4207.8|0
1736773880000|2025-01-13 13:11:20||4208.8||4207.8||4208.8||4207.8|0
1736773900000|2025-01-13 13:11:40|4214.8|4208.8|4215.8|4208.8|4215.8|4208.8|4214.8|4208.8|0
1736773910000|2025-01-13 13:11:50||4207.8||4208.8||4208.8||4207.8|1
1736773920000|2025-01-13 13:12:00|4216.8||4215.8||4216.8||4215.8||0
1736773930000|2025-01-13 13:12:10|4216.8|4209.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|0
1736773950000|2025-01-13 13:12:30||4209.8||4208.8||4209.8||4208.8|0
1736773960000|2025-01-13 13:12:40|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736773980000|2025-01-13 13:13:00||4210.8||4209.8||4210.8||4209.8|0
1736774020000|2025-01-13 13:13:40|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736774030000|2025-01-13 13:13:50||4211.8||4210.8||4211.8||4210.8|0
1736774040000|2025-01-13 13:14:00||4211.8||4211.8||4211.8||4211.8|0
1736774060000|2025-01-13 13:14:20|4219.8||4218.8||4219.8||4218.8||0
1736774070000|2025-01-13 13:14:30|4219.8||4219.8||4219.8||4219.8||0
1736774090000|2025-01-13 13:14:50|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736774100000|2025-01-13 13:15:00||4211.8||4211.8||4211.8||4211.8|0
1736774110000|2025-01-13 13:15:10||4210.8||4210.8||4210.8||4210.8|0
1736774170000|2025-01-13 13:16:10||4211.8||4210.8||4211.8||4210.8|0
1736774210000|2025-01-13 13:16:50||4211.8||4210.8||4211.8||4210.8|0
1736774220000|2025-01-13 13:17:00||4211.8||4210.8||4211.8||4210.8|0
1736774240000|2025-01-13 13:17:20|4219.8|4211.8|4218.8|4211.8|4219.8|4211.8|4218.8|4210.8|0
1736774250000|2025-01-13 13:17:30|4219.8||4219.8||4219.8||4219.8||0
1736774270000|2025-01-13 13:17:50||4212.8||4212.8||4212.8||4212.8|0
1736774290000|2025-01-13 13:18:10|4220.8||4219.8||4220.8||4219.8||0
1736774320000|2025-01-13 13:18:40|4220.8||4220.8||4220.8||4220.8||0
1736774360000|2025-01-13 13:19:20|4219.8||4219.8||4219.8||4219.8||0
1736774370000|2025-01-13 13:19:30|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736774390000|2025-01-13 13:19:50|4221.8||4221.8||4221.8||4221.8||0
1736774400000|2025-01-13 13:20:00|4220.8||4220.8||4220.8||4220.8||0
1736774410000|2025-01-13 13:20:10|4221.8||4220.8||4221.8||4220.8||0
1736774430000|2025-01-13 13:20:30||4212.8||4212.8||4212.8||4212.8|0
1736774440000|2025-01-13 13:20:40||4213.8||4213.8||4213.8||4213.8|0
1736774450000|2025-01-13 13:20:50||4212.8||4212.8||4212.8||4212.8|0
1736774580000|2025-01-13 13:23:00|4221.8|4213.8|4222.8|4214.8|4222.8|4214.8|4221.8|4213.8|5
1736774590000|2025-01-13 13:23:10||4215.8||4214.8||4215.8||4214.8|0
1736774610000|2025-01-13 13:23:30||4215.8||4215.8||4215.8||4215.8|0
1736774620000|2025-01-13 13:23:40|4223.8|4216.8|4224.8|4217.8|4224.8|4217.8|4223.8|4216.8|3
1736774630000|2025-01-13 13:23:50||4216.8||4216.8||4216.8||4216.8|2
1736774690000|2025-01-13 13:24:50|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|20
1736774700000|2025-01-13 13:25:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736774710000|2025-01-13 13:25:10||4214.8||4213.8||4214.8||4213.8|0
1736774750000|2025-01-13 13:25:50||4214.8||4214.8||4214.8||4214.8|0
1736774760000|2025-01-13 13:26:00|4222.8||4222.8||4222.8||4222.8||8
1736774790000|2025-01-13 13:26:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736774800000|2025-01-13 13:26:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736774820000|2025-01-13 13:27:00|4221.8|4213.8|4221.8|4213.8|4222.8|4213.8|4221.8|4213.8|0
1736774840000|2025-01-13 13:27:20||4214.8||4213.8||4214.8||4213.8|1
1736774860000|2025-01-13 13:27:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736774910000|2025-01-13 13:28:30||4213.8||4213.8||4213.8||4213.8|0
1736774920000|2025-01-13 13:28:40||4212.8||4212.8||4212.8||4212.8|0
1736774940000|2025-01-13 13:29:00|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736774970000|2025-01-13 13:29:30|4218.8||4219.8||4219.8||4218.8||0
1736775010000|2025-01-13 13:30:10||4212.8||4211.8||4212.8||4211.8|0
1736775020000|2025-01-13 13:30:20|4218.8||4219.8||4219.8||4218.8||0
1736775050000|2025-01-13 13:30:50||4212.8||4211.8||4212.8||4211.8|2
1736775060000|2025-01-13 13:31:00|4218.8||4218.8||4218.8||4218.8||0
1736775070000|2025-01-13 13:31:10|4219.8||4219.8||4219.8||4219.8||0
1736775110000|2025-01-13 13:31:50||4212.8||4212.8||4212.8||4212.8|0
1736775120000|2025-01-13 13:32:00||4211.8||4211.8||4211.8||4211.8|0
1736775130000|2025-01-13 13:32:10|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736775150000|2025-01-13 13:32:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736775170000|2025-01-13 13:32:50|4220.8||4220.8||4220.8||4220.8||0
1736775180000|2025-01-13 13:33:00|4219.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|0
1736775190000|2025-01-13 13:33:10|4219.8||4219.8||4220.8||4219.8||0
1736775200000|2025-01-13 13:33:20|4220.8||4220.8||4220.8||4220.8||0
1736775240000|2025-01-13 13:34:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736775440000|2025-01-13 13:37:20|4220.8||4220.8||4220.8||4220.8||0
1736775480000|2025-01-13 13:38:00|4221.8||4221.8||4221.8||4221.8||0
1736775490000|2025-01-13 13:38:10|4220.8||4220.8||4220.8||4220.8||0
1736775520000|2025-01-13 13:38:40|4221.8||4221.8||4221.8||4221.8||1
1736775530000|2025-01-13 13:38:50|4220.8||4220.8||4220.8||4220.8||0
1736775550000|2025-01-13 13:39:10|4221.8||4221.8||4221.8||4221.8||0
1736775610000|2025-01-13 13:40:10|||||||||1
1736775620000|2025-01-13 13:40:20||4214.8||4214.8||4214.8||4214.8|0
1736775630000|2025-01-13 13:40:30|4222.8||4222.8||4222.8||4222.8||0
1736775660000|2025-01-13 13:41:00||4215.8||4215.8||4215.8||4215.8|0
1736775690000|2025-01-13 13:41:30||4214.8||4214.8||4214.8||4214.8|2
1736775710000|2025-01-13 13:41:50|4221.8|4215.8|4222.8|4215.8|4222.8|4215.8|4221.8|4215.8|0
1736775720000|2025-01-13 13:42:00|4221.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|0
1736775730000|2025-01-13 13:42:10|4221.8||4221.8||4221.8||4221.8||0
1736775740000|2025-01-13 13:42:20||4213.8||4213.8||4213.8||4213.8|3
1736775750000|2025-01-13 13:42:30|4220.8||4220.8||4220.8||4220.8||0
1736775760000|2025-01-13 13:42:40|4221.8||4221.8||4221.8||4221.8||0
1736775780000|2025-01-13 13:43:00|4220.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4213.8|3
1736775790000|2025-01-13 13:43:10|4219.8|4212.8|4219.8|4212.8|4219.8|4212.8|4219.8|4212.8|0
1736775850000|2025-01-13 13:44:10|4220.8||4220.8||4220.8||4220.8||1
1736775870000|2025-01-13 13:44:30|4219.8||4219.8||4219.8||4219.8||0
1736775890000|2025-01-13 13:44:50|4220.8|4213.8|4220.8|4212.8|4220.8|4213.8|4220.8|4212.8|1
1736775900000|2025-01-13 13:45:00|4219.8||4219.8||4219.8||4219.8||0
1736775920000|2025-01-13 13:45:20|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736775930000|2025-01-13 13:45:30||4212.8||4212.8||4212.8||4212.8|0
1736775960000|2025-01-13 13:46:00||4213.8||4212.8||4213.8||4212.8|0
1736775980000|2025-01-13 13:46:20|4219.8||4220.8||4220.8||4219.8||0
1736776000000|2025-01-13 13:46:40|4219.8||4219.8||4220.8||4219.8||0
1736776010000|2025-01-13 13:46:50|4220.8||4220.8||4220.8||4220.8||0
1736776030000|2025-01-13 13:47:10|4219.8||4219.8||4219.8||4219.8||0
1736776060000|2025-01-13 13:47:40|4220.8||4220.8||4220.8||4220.8||0
1736776070000|2025-01-13 13:47:50|4219.8||4220.8||4220.8||4219.8||0
1736776140000|2025-01-13 13:49:00||4213.8||4213.8||4213.8||4213.8|0
1736776160000|2025-01-13 13:49:20||4212.8||4212.8||4213.8||4212.8|0
1736776170000|2025-01-13 13:49:30||4213.8||4213.8||4213.8||4212.8|0
1736776210000|2025-01-13 13:50:10|||||||||5
1736776220000|2025-01-13 13:50:20|4219.8|4212.8|4220.8|4213.8|4220.8|4213.8|4219.8|4212.8|2
1736776250000|2025-01-13 13:50:50|||||||||2
1736776260000|2025-01-13 13:51:00||4212.8||4213.8||4213.8||4212.8|0
1736776270000|2025-01-13 13:51:10||4212.8||4212.8||4212.8||4212.8|1
1736776290000|2025-01-13 13:51:30||4213.8||4213.8||4213.8||4213.8|0
1736776320000|2025-01-13 13:52:00|4219.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|5
1736776330000|2025-01-13 13:52:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|1
1736776360000|2025-01-13 13:52:40|4218.8||4219.8||4219.8||4218.8||0
1736776380000|2025-01-13 13:53:00||4212.8||4211.8||4212.8||4211.8|3
1736776390000|2025-01-13 13:53:10||4212.8||4212.8||4212.8||4212.8|1
1736776400000|2025-01-13 13:53:20|4220.8||4220.8||4220.8||4219.8||0
1736776420000|2025-01-13 13:53:40|4219.8||4219.8||4220.8||4219.8||0
1736776430000|2025-01-13 13:53:50|4220.8||4220.8||4220.8||4220.8||1
1736776480000|2025-01-13 13:54:40|4219.8||4219.8||4219.8||4219.8||0
1736776490000|2025-01-13 13:54:50||4211.8||4211.8||4211.8||4211.8|0
1736776500000|2025-01-13 13:55:00|4218.8||4218.8||4218.8||4218.8||0
1736776510000|2025-01-13 13:55:10||4210.8||4211.8||4211.8||4210.8|1
1736776520000|2025-01-13 13:55:20||4210.8||4210.8||4210.8||4210.8|0
1736776580000|2025-01-13 13:56:20|4217.8||4217.8||4217.8||4217.8||0
1736776590000|2025-01-13 13:56:30||4209.8||4209.8||4209.8||4209.8|0
1736776610000|2025-01-13 13:56:50||4210.8||4210.8||4210.8||4210.8|0
1736776630000|2025-01-13 13:57:10|4218.8||4218.8||4218.8||4218.8||0
1736776640000|2025-01-13 13:57:20||4211.8||4211.8||4211.8||4210.8|0
1736776650000|2025-01-13 13:57:30||4210.8||4210.8||4210.8||4210.8|0
1736776740000|2025-01-13 13:59:00|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736776750000|2025-01-13 13:59:10||4210.8||4210.8||4210.8||4210.8|0
1736776790000|2025-01-13 13:59:50|4218.8|4211.8|4217.8|4211.8|4218.8|4211.8|4217.8|4211.8|0
1736776800000|2025-01-13 14:00:00|4217.3|4211.3|4217.8|4211.8|4218.3|4212.3|4217.3|4211.3|0
1736776820000|2025-01-13 14:00:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736776830000|2025-01-13 14:00:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736776860000|2025-01-13 14:01:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736776900000|2025-01-13 14:01:40|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|4
1736776910000|2025-01-13 14:01:50|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|3
1736776930000|2025-01-13 14:02:10|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736776940000|2025-01-13 14:02:20|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736776950000|2025-01-13 14:02:30|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|3
1736776970000|2025-01-13 14:02:50|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736776980000|2025-01-13 14:03:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736776990000|2025-01-13 14:03:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777010000|2025-01-13 14:03:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736777020000|2025-01-13 14:03:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736777030000|2025-01-13 14:03:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736777040000|2025-01-13 14:04:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777090000|2025-01-13 14:04:50|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736777100000|2025-01-13 14:05:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777110000|2025-01-13 14:05:10|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736777120000|2025-01-13 14:05:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777130000|2025-01-13 14:05:30|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736777140000|2025-01-13 14:05:40|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736777160000|2025-01-13 14:06:00|4215.3|4209.3|4216.8|4210.8|4216.8|4210.8|4215.3|4209.3|5
1736777180000|2025-01-13 14:06:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777190000|2025-01-13 14:06:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777220000|2025-01-13 14:07:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736777260000|2025-01-13 14:07:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777270000|2025-01-13 14:07:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736777280000|2025-01-13 14:08:00|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777300000|2025-01-13 14:08:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777310000|2025-01-13 14:08:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736777350000|2025-01-13 14:09:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736777370000|2025-01-13 14:09:30|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736777400000|2025-01-13 14:10:00|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736777420000|2025-01-13 14:10:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|2
1736777430000|2025-01-13 14:10:30|4214.8|4208.8|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|1
1736777440000|2025-01-13 14:10:40|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736777450000|2025-01-13 14:10:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|1
1736777460000|2025-01-13 14:11:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736777470000|2025-01-13 14:11:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736777490000|2025-01-13 14:11:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736777530000|2025-01-13 14:12:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736777540000|2025-01-13 14:12:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736777550000|2025-01-13 14:12:30|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736777560000|2025-01-13 14:12:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736777600000|2025-01-13 14:13:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736777610000|2025-01-13 14:13:30|||||||||1
1736777620000|2025-01-13 14:13:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736777630000|2025-01-13 14:13:50|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736777680000|2025-01-13 14:14:40|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736777690000|2025-01-13 14:14:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736777720000|2025-01-13 14:15:20|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736777750000|2025-01-13 14:15:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736777760000|2025-01-13 14:16:00|4214.3|4208.3|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736777770000|2025-01-13 14:16:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736777790000|2025-01-13 14:16:30|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736777800000|2025-01-13 14:16:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736777810000|2025-01-13 14:16:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736777820000|2025-01-13 14:17:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736777850000|2025-01-13 14:17:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736777870000|2025-01-13 14:17:50|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736777880000|2025-01-13 14:18:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736777910000|2025-01-13 14:18:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736777920000|2025-01-13 14:18:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736777950000|2025-01-13 14:19:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736778020000|2025-01-13 14:20:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736778030000|2025-01-13 14:20:30|4214.3|4208.3|4215.3|4209.3|4215.3|4209.3|4214.3|4208.3|0
1736778050000|2025-01-13 14:20:50|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|4
1736778070000|2025-01-13 14:21:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|2
1736778090000|2025-01-13 14:21:30|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|1
1736778120000|2025-01-13 14:22:00|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736778130000|2025-01-13 14:22:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736778150000|2025-01-13 14:22:30|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736778160000|2025-01-13 14:22:40|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736778170000|2025-01-13 14:22:50|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736778180000|2025-01-13 14:23:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736778190000|2025-01-13 14:23:10|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736778210000|2025-01-13 14:23:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736778220000|2025-01-13 14:23:40|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736778230000|2025-01-13 14:23:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736778250000|2025-01-13 14:24:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|2
1736778270000|2025-01-13 14:24:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|2
1736778300000|2025-01-13 14:25:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736778310000|2025-01-13 14:25:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736778320000|2025-01-13 14:25:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736778340000|2025-01-13 14:25:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736778350000|2025-01-13 14:25:50|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736778360000|2025-01-13 14:26:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736778370000|2025-01-13 14:26:10|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736778380000|2025-01-13 14:26:20|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736778400000|2025-01-13 14:26:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736778410000|2025-01-13 14:26:50|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736778420000|2025-01-13 14:27:00|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736778430000|2025-01-13 14:27:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|5
1736778450000|2025-01-13 14:27:30|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736778460000|2025-01-13 14:27:40|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|3
1736778480000|2025-01-13 14:28:00|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736778490000|2025-01-13 14:28:10|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736778500000|2025-01-13 14:28:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736778520000|2025-01-13 14:28:40|4212.3|4206.3|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|0
1736778530000|2025-01-13 14:28:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736778560000|2025-01-13 14:29:20|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|9
1736778570000|2025-01-13 14:29:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736778580000|2025-01-13 14:29:40|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4212.8|4206.8|3
1736778590000|2025-01-13 14:29:50|4212.8|4206.8|4211.8|4205.8|4213.3|4207.3|4211.8|4205.8|2
1736778600000|2025-01-13 14:30:00|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4208.8|4202.8|50
1736778610000|2025-01-13 14:30:10|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4209.8|4203.8|11
1736778620000|2025-01-13 14:30:20|4210.3|4204.3|4213.3|4207.3|4213.3|4207.3|4210.3|4204.3|15
1736778630000|2025-01-13 14:30:30|4212.8|4206.8|4213.3|4207.3|4214.8|4208.8|4212.3|4206.3|2
1736778640000|2025-01-13 14:30:40|4213.8|4207.8|4214.3|4208.3|4214.8|4208.8|4212.3|4206.3|3
1736778650000|2025-01-13 14:30:50|4214.8|4208.8|4212.3|4206.3|4215.8|4209.8|4211.8|4205.8|11
1736778660000|2025-01-13 14:31:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4211.3|4205.3|12
1736778670000|2025-01-13 14:31:10|4211.8|4205.8|4215.3|4209.3|4215.8|4209.8|4211.3|4205.3|13
1736778680000|2025-01-13 14:31:20|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.3|4207.3|18
1736778690000|2025-01-13 14:31:30|4214.3|4208.3|4216.3|4210.3|4216.3|4210.3|4214.3|4208.3|6
1736778700000|2025-01-13 14:31:40|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|24
1736778710000|2025-01-13 14:31:50|4218.3|4212.3|4223.3|4217.3|4223.3|4217.3|4218.3|4212.3|26
1736778720000|2025-01-13 14:32:00|4223.8|4217.8|4223.8|4217.8|4225.3|4219.3|4223.3|4217.3|13
1736778730000|2025-01-13 14:32:10|4224.3|4218.3|4224.3|4218.3|4224.8|4218.8|4223.8|4217.8|12
1736778740000|2025-01-13 14:32:20|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.3|4217.3|5
1736778750000|2025-01-13 14:32:30|4224.8|4218.8|4224.8|4218.8|4226.3|4220.3|4223.8|4217.8|8
1736778760000|2025-01-13 14:32:40|4225.3|4219.3|4227.8|4221.8|4228.8|4222.8|4225.3|4219.3|8
1736778770000|2025-01-13 14:32:50|4228.3|4222.3|4227.8|4221.8|4229.8|4223.8|4227.8|4221.8|13
1736778780000|2025-01-13 14:33:00|4227.3|4221.3|4225.8|4219.8|4227.3|4221.3|4224.3|4218.3|3
1736778790000|2025-01-13 14:33:10|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4224.8|4218.8|2
1736778800000|2025-01-13 14:33:20|4226.3|4220.3|4224.3|4218.3|4226.8|4220.8|4223.8|4217.8|14
1736778810000|2025-01-13 14:33:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|2
1736778820000|2025-01-13 14:33:40|4225.3|4219.3|4227.3|4221.3|4227.3|4221.3|4224.8|4218.8|4
1736778830000|2025-01-13 14:33:50|4227.8|4221.8|4227.8|4221.8|4230.8|4224.8|4227.8|4221.8|4
1736778840000|2025-01-13 14:34:00|4228.3|4222.3|4229.8|4223.8|4230.8|4224.8|4228.3|4222.3|10
1736778850000|2025-01-13 14:34:10|4229.3|4223.3|4228.8|4222.8|4229.3|4223.3|4227.8|4221.8|2
1736778860000|2025-01-13 14:34:20|4229.3|4223.3|4228.8|4222.8|4231.8|4225.8|4228.8|4222.8|13
1736778870000|2025-01-13 14:34:30|4229.8|4223.8|4229.8|4223.8|4229.8|4223.8|4228.8|4222.8|6
1736778880000|2025-01-13 14:34:40|4230.3|4224.3|4231.3|4225.3|4232.3|4226.3|4229.8|4223.8|14
1736778890000|2025-01-13 14:34:50|4232.8|4226.8|4232.8|4226.8|4232.8|4226.8|4232.3|4226.3|13
1736778900000|2025-01-13 14:35:00|4232.3|4226.3|4231.8|4225.8|4232.3|4226.3|4231.8|4225.8|3
1736778910000|2025-01-13 14:35:10|4231.3|4225.3|4233.8|4227.8|4233.8|4227.8|4230.8|4224.8|7
1736778920000|2025-01-13 14:35:20|4233.3|4227.3|4232.8|4226.8|4233.8|4227.8|4232.8|4226.8|3
1736778930000|2025-01-13 14:35:30|4232.3|4226.3|4235.3|4229.3|4235.3|4229.3|4232.3|4226.3|4
1736778940000|2025-01-13 14:35:40|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.8|4227.8|3
1736778950000|2025-01-13 14:35:50|4234.3|4228.3|4235.3|4229.3|4236.3|4230.3|4234.3|4228.3|12
1736778960000|2025-01-13 14:36:00|4234.8|4228.8|4236.8|4230.8|4236.8|4230.8|4234.8|4228.8|10
1736778970000|2025-01-13 14:36:10|4237.8|4231.8|4238.8|4232.8|4238.8|4232.8|4237.8|4231.8|4
1736778980000|2025-01-13 14:36:20|4239.3|4233.3|4237.8|4231.8|4239.3|4233.3|4237.8|4231.8|7
1736778990000|2025-01-13 14:36:30|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1736779000000|2025-01-13 14:36:40|4238.3|4232.3|4236.8|4230.8|4238.8|4232.8|4236.8|4230.8|6
1736779010000|2025-01-13 14:36:50|4236.3|4230.3|4235.8|4229.8|4236.8|4230.8|4235.3|4229.3|5
1736779020000|2025-01-13 14:37:00|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.8|4227.8|6
1736779030000|2025-01-13 14:37:10|4234.3|4228.3|4235.8|4229.8|4236.3|4230.3|4234.3|4228.3|4
1736779040000|2025-01-13 14:37:20|4235.3|4229.3|4234.3|4228.3|4235.3|4229.3|4234.3|4228.3|0
1736779050000|2025-01-13 14:37:30|4233.8|4227.8|4233.8|4227.8|4234.3|4228.3|4233.8|4227.8|1
1736779060000|2025-01-13 14:37:40|4233.3|4227.3|4230.8|4224.8|4233.3|4227.3|4230.3|4224.3|11
1736779070000|2025-01-13 14:37:50|4230.3|4224.3|4231.3|4225.3|4232.3|4226.3|4230.3|4224.3|2
1736779080000|2025-01-13 14:38:00|4230.8|4224.8|4231.3|4225.3|4231.8|4225.8|4230.3|4224.3|8
1736779090000|2025-01-13 14:38:10|4230.8|4224.8|4233.3|4227.3|4234.3|4228.3|4230.8|4224.8|11
1736779100000|2025-01-13 14:38:20|4232.8|4226.8|4231.8|4225.8|4232.8|4226.8|4231.8|4225.8|1
1736779110000|2025-01-13 14:38:30|4231.3|4225.3|4229.8|4223.8|4231.8|4225.8|4229.3|4223.3|8
1736779120000|2025-01-13 14:38:40|4230.3|4224.3|4228.3|4222.3|4231.3|4225.3|4228.3|4222.3|0
1736779130000|2025-01-13 14:38:50|4228.8|4222.8|4227.8|4221.8|4228.8|4222.8|4227.8|4221.8|5
1736779140000|2025-01-13 14:39:00|4227.3|4221.3|4226.8|4220.8|4227.3|4221.3|4226.8|4220.8|0
1736779150000|2025-01-13 14:39:10|4226.3|4220.3|4225.8|4219.8|4226.8|4220.8|4225.8|4219.8|3
1736779160000|2025-01-13 14:39:20|4225.3|4219.3|4224.8|4218.8|4225.8|4219.8|4224.8|4218.8|7
1736779170000|2025-01-13 14:39:30|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4224.8|4218.8|2
1736779180000|2025-01-13 14:39:40|4225.3|4219.3|4222.8|4216.8|4225.3|4219.3|4222.8|4216.8|3
1736779190000|2025-01-13 14:39:50|4222.3|4216.3|4221.3|4215.3|4223.3|4217.3|4221.3|4215.3|2
1736779200000|2025-01-13 14:40:00|4221.8|4215.8|4221.8|4215.8|4222.8|4216.8|4221.8|4215.8|1
1736779210000|2025-01-13 14:40:10|4222.3|4216.3|4220.8|4214.8|4222.3|4216.3|4220.8|4214.8|6
1736779220000|2025-01-13 14:40:20|4221.3|4215.3|4220.8|4214.8|4222.3|4216.3|4220.8|4214.8|3
1736779230000|2025-01-13 14:40:30|4220.3|4214.3|4220.8|4214.8|4221.8|4215.8|4220.3|4214.3|5
1736779240000|2025-01-13 14:40:40|4221.3|4215.3|4220.8|4214.8|4222.3|4216.3|4220.3|4214.3|20
1736779250000|2025-01-13 14:40:50|4220.3|4214.3|4218.3|4212.3|4220.3|4214.3|4217.8|4211.8|4
1736779260000|2025-01-13 14:41:00|4218.8|4212.8|4216.3|4210.3|4218.8|4212.8|4216.3|4210.3|12
1736779270000|2025-01-13 14:41:10|4215.8|4209.8|4217.8|4211.8|4217.8|4211.8|4215.8|4209.8|10
1736779280000|2025-01-13 14:41:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736779290000|2025-01-13 14:41:30|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4218.3|4212.3|1
1736779300000|2025-01-13 14:41:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|1
1736779320000|2025-01-13 14:42:00|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|0
1736779330000|2025-01-13 14:42:10|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736779340000|2025-01-13 14:42:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|3
1736779350000|2025-01-13 14:42:30|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4216.8|4210.8|0
1736779360000|2025-01-13 14:42:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|2
1736779370000|2025-01-13 14:42:50|4216.3|4210.3|4215.8|4209.8|4216.8|4210.8|4215.3|4209.3|5
1736779380000|2025-01-13 14:43:00|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|10
1736779390000|2025-01-13 14:43:10|4218.3|4212.3|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1736779400000|2025-01-13 14:43:20|4217.8|4211.8|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736779410000|2025-01-13 14:43:30|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4217.8|4211.8|0
1736779420000|2025-01-13 14:43:40|4219.3|4213.3|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|0
1736779430000|2025-01-13 14:43:50|4220.3|4214.3|4220.8|4214.8|4221.3|4215.3|4220.3|4214.3|0
1736779440000|2025-01-13 14:44:00|4220.3|4214.3|4220.8|4214.8|4221.8|4215.8|4220.3|4214.3|7
1736779450000|2025-01-13 14:44:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|7
1736779460000|2025-01-13 14:44:20|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4220.3|4214.3|0
1736779470000|2025-01-13 14:44:30|4220.8|4214.8|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|1
1736779480000|2025-01-13 14:44:40|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|0
1736779490000|2025-01-13 14:44:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|1
1736779500000|2025-01-13 14:45:00|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|0
1736779510000|2025-01-13 14:45:10|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|0
1736779520000|2025-01-13 14:45:20|4220.3|4214.3|4217.8|4211.8|4220.8|4214.8|4217.8|4211.8|13
1736779530000|2025-01-13 14:45:30|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4217.8|4211.8|6
1736779540000|2025-01-13 14:45:40|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4218.8|4212.8|0
1736779560000|2025-01-13 14:46:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736779570000|2025-01-13 14:46:10|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|1
1736779580000|2025-01-13 14:46:20|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736779590000|2025-01-13 14:46:30|4219.3|4213.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|9
1736779600000|2025-01-13 14:46:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736779610000|2025-01-13 14:46:50|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4217.8|4211.8|10
1736779620000|2025-01-13 14:47:00|4218.8|4212.8|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|9
1736779630000|2025-01-13 14:47:10|4220.3|4214.3|4220.3|4214.3|4221.3|4215.3|4219.8|4213.8|2
1736779640000|2025-01-13 14:47:20|4219.8|4213.8|4220.8|4214.8|4220.8|4214.8|4219.8|4213.8|1
1736779650000|2025-01-13 14:47:30|4221.3|4215.3|4222.8|4216.8|4222.8|4216.8|4221.3|4215.3|10
1736779660000|2025-01-13 14:47:40|4222.3|4216.3|4220.3|4214.3|4222.3|4216.3|4220.3|4214.3|1
1736779670000|2025-01-13 14:47:50|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|9
1736779680000|2025-01-13 14:48:00|4220.8|4214.8|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|0
1736779690000|2025-01-13 14:48:10|4220.3|4214.3|4222.3|4216.3|4222.3|4216.3|4220.3|4214.3|8
1736779700000|2025-01-13 14:48:20|4222.8|4216.8|4223.8|4217.8|4223.8|4217.8|4222.8|4216.8|1
1736779710000|2025-01-13 14:48:30|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1736779720000|2025-01-13 14:48:40|4224.3|4218.3|4222.8|4216.8|4224.3|4218.3|4222.3|4216.3|5
1736779730000|2025-01-13 14:48:50|4222.3|4216.3|4222.3|4216.3|4222.8|4216.8|4221.3|4215.3|1
1736779740000|2025-01-13 14:49:00|4221.8|4215.8|4222.8|4216.8|4222.8|4216.8|4221.8|4215.8|0
1736779750000|2025-01-13 14:49:10|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1736779760000|2025-01-13 14:49:20|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|1
1736779770000|2025-01-13 14:49:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.3|4215.3|0
1736779780000|2025-01-13 14:49:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1736779790000|2025-01-13 14:49:50|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4221.8|4215.8|0
1736779800000|2025-01-13 14:50:00|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4220.3|4214.3|0
1736779810000|2025-01-13 14:50:10|4222.3|4216.3|4219.8|4213.8|4222.3|4216.3|4219.8|4213.8|1
1736779820000|2025-01-13 14:50:20|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|5
1736779830000|2025-01-13 14:50:30|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736779840000|2025-01-13 14:50:40|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736779850000|2025-01-13 14:50:50|4218.8|4212.8|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|3
1736779860000|2025-01-13 14:51:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|11
1736779870000|2025-01-13 14:51:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1736779880000|2025-01-13 14:51:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|4
1736779890000|2025-01-13 14:51:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|3
1736779900000|2025-01-13 14:51:40|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|1
1736779910000|2025-01-13 14:51:50|4217.8|4211.8|4215.3|4209.3|4217.8|4211.8|4215.3|4209.3|14
1736779920000|2025-01-13 14:52:00|4215.8|4209.8|4213.8|4207.8|4216.3|4210.3|4213.8|4207.8|7
1736779930000|2025-01-13 14:52:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736779940000|2025-01-13 14:52:20|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|14
1736779950000|2025-01-13 14:52:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4
1736779960000|2025-01-13 14:52:40|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736779970000|2025-01-13 14:52:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736779980000|2025-01-13 14:53:00|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|2
1736779990000|2025-01-13 14:53:10|4215.3|4209.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|21
1736780000000|2025-01-13 14:53:20|4215.8|4209.8|4217.3|4211.3|4217.3|4211.3|4215.8|4209.8|0
1736780020000|2025-01-13 14:53:40|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|2
1736780030000|2025-01-13 14:53:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|1
1736780040000|2025-01-13 14:54:00|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|2
1736780050000|2025-01-13 14:54:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736780070000|2025-01-13 14:54:30|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|2
1736780080000|2025-01-13 14:54:40|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736780090000|2025-01-13 14:54:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736780100000|2025-01-13 14:55:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736780110000|2025-01-13 14:55:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736780120000|2025-01-13 14:55:20|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|1
1736780130000|2025-01-13 14:55:30|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|2
1736780140000|2025-01-13 14:55:40|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|7
1736780150000|2025-01-13 14:55:50|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|0
1736780160000|2025-01-13 14:56:00|4219.3|4213.3|4221.8|4215.8|4221.8|4215.8|4219.3|4213.3|1
1736780170000|2025-01-13 14:56:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780180000|2025-01-13 14:56:20|4221.8|4215.8|4222.8|4216.8|4222.8|4216.8|4221.3|4215.3|0
1736780190000|2025-01-13 14:56:30|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736780200000|2025-01-13 14:56:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736780210000|2025-01-13 14:56:50|4222.8|4216.8|4223.3|4217.3|4223.8|4217.8|4222.8|4216.8|2
1736780220000|2025-01-13 14:57:00|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736780230000|2025-01-13 14:57:10|4223.8|4217.8|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|13
1736780240000|2025-01-13 14:57:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|8
1736780250000|2025-01-13 14:57:30|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|3
1736780260000|2025-01-13 14:57:40|4224.3|4218.3|4224.8|4218.8|4225.3|4219.3|4224.3|4218.3|3
1736780280000|2025-01-13 14:58:00|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736780290000|2025-01-13 14:58:10|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.8|4217.8|50
1736780300000|2025-01-13 14:58:20|4224.8|4218.8|4222.8|4216.8|4224.8|4218.8|4222.8|4216.8|2
1736780310000|2025-01-13 14:58:30|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736780320000|2025-01-13 14:58:40|4222.8|4216.8|4221.8|4215.8|4223.3|4217.3|4221.8|4215.8|0
1736780350000|2025-01-13 14:59:10|4221.3|4215.3|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|0
1736780360000|2025-01-13 14:59:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780370000|2025-01-13 14:59:30|4222.3|4216.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|11
1736780380000|2025-01-13 14:59:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736780390000|2025-01-13 14:59:50|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736780400000|2025-01-13 15:00:00|4221.8|4215.8|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|0
1736780410000|2025-01-13 15:00:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|1
1736780420000|2025-01-13 15:00:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736780430000|2025-01-13 15:00:30|4220.8|4214.8|4220.8|4214.8|4221.8|4215.8|4220.8|4214.8|0
1736780440000|2025-01-13 15:00:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780450000|2025-01-13 15:00:50|4220.8|4214.8|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|1
1736780460000|2025-01-13 15:01:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780470000|2025-01-13 15:01:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|5
1736780480000|2025-01-13 15:01:20|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|4
1736780490000|2025-01-13 15:01:30|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736780500000|2025-01-13 15:01:40|4222.8|4216.8|4221.3|4215.3|4222.8|4216.8|4221.3|4215.3|4
1736780510000|2025-01-13 15:01:50|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|3
1736780520000|2025-01-13 15:02:00|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1736780530000|2025-01-13 15:02:10|4220.3|4214.3|4221.8|4215.8|4221.8|4215.8|4220.3|4214.3|0
1736780540000|2025-01-13 15:02:20|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|1
1736780550000|2025-01-13 15:02:30|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736780560000|2025-01-13 15:02:40|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|3
1736780570000|2025-01-13 15:02:50|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|1
1736780580000|2025-01-13 15:03:00|4222.3|4216.3|4221.8|4215.8|4223.3|4217.3|4221.8|4215.8|1
1736780590000|2025-01-13 15:03:10|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1736780600000|2025-01-13 15:03:20|4220.3|4214.3|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736780610000|2025-01-13 15:03:30|4220.8|4214.8|4218.8|4212.8|4220.8|4214.8|4218.8|4212.8|3
1736780620000|2025-01-13 15:03:40|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4218.8|4212.8|0
1736780630000|2025-01-13 15:03:50|4219.8|4213.8|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|7
1736780640000|2025-01-13 15:04:00|4220.3|4214.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|1
1736780650000|2025-01-13 15:04:10|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736780660000|2025-01-13 15:04:20|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736780670000|2025-01-13 15:04:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736780680000|2025-01-13 15:04:40|4218.3|4212.3|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736780690000|2025-01-13 15:04:50|4216.8|4210.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|10
1736780700000|2025-01-13 15:05:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736780710000|2025-01-13 15:05:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780720000|2025-01-13 15:05:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|1
1736780750000|2025-01-13 15:05:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736780760000|2025-01-13 15:06:00|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736780770000|2025-01-13 15:06:10|4214.3|4208.3|4215.8|4209.8|4215.8|4209.8|4214.3|4208.3|1
1736780780000|2025-01-13 15:06:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780790000|2025-01-13 15:06:30|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|1
1736780800000|2025-01-13 15:06:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736780810000|2025-01-13 15:06:50|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|1
1736780820000|2025-01-13 15:07:00|4218.8|4212.8|4219.8|4213.8|4220.8|4214.8|4218.8|4212.8|15
1736780830000|2025-01-13 15:07:10|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736780840000|2025-01-13 15:07:20|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736780850000|2025-01-13 15:07:30|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4216.8|4210.8|3
1736780860000|2025-01-13 15:07:40|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736780870000|2025-01-13 15:07:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736780880000|2025-01-13 15:08:00|4216.8|4210.8|4215.8|4209.8|4216.8|4210.8|4215.3|4209.3|2
1736780890000|2025-01-13 15:08:10|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|1
1736780910000|2025-01-13 15:08:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780920000|2025-01-13 15:08:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736780930000|2025-01-13 15:08:50|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736780950000|2025-01-13 15:09:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736780990000|2025-01-13 15:09:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736781010000|2025-01-13 15:10:10|4214.3|4208.3|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|1
1736781030000|2025-01-13 15:10:30|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|5
1736781040000|2025-01-13 15:10:40|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|2
1736781050000|2025-01-13 15:10:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|2
1736781060000|2025-01-13 15:11:00|4214.3|4208.3|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|0
1736781070000|2025-01-13 15:11:10|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736781080000|2025-01-13 15:11:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781090000|2025-01-13 15:11:30|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|5
1736781100000|2025-01-13 15:11:40|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736781110000|2025-01-13 15:11:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736781120000|2025-01-13 15:12:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736781130000|2025-01-13 15:12:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|1
1736781140000|2025-01-13 15:12:20|4211.8|4205.8|4210.3|4204.3|4211.8|4205.8|4210.3|4204.3|7
1736781150000|2025-01-13 15:12:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|12
1736781160000|2025-01-13 15:12:40|4210.8|4204.8|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|4
1736781170000|2025-01-13 15:12:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|6
1736781180000|2025-01-13 15:13:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736781190000|2025-01-13 15:13:10|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736781200000|2025-01-13 15:13:20|4211.8|4205.8|4212.3|4206.3|4212.8|4206.8|4211.8|4205.8|10
1736781210000|2025-01-13 15:13:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736781230000|2025-01-13 15:13:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|7
1736781240000|2025-01-13 15:14:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736781250000|2025-01-13 15:14:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|1
1736781270000|2025-01-13 15:14:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|7
1736781280000|2025-01-13 15:14:40|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|13
1736781290000|2025-01-13 15:14:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|9
1736781310000|2025-01-13 15:15:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|11
1736781330000|2025-01-13 15:15:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|3
1736781340000|2025-01-13 15:15:40|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4210.8|4204.8|20
1736781360000|2025-01-13 15:16:00|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|3
1736781370000|2025-01-13 15:16:10|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736781380000|2025-01-13 15:16:20|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736781420000|2025-01-13 15:17:00|4210.3|4204.3|4212.3|4206.3|4212.3|4206.3|4210.3|4204.3|16
1736781430000|2025-01-13 15:17:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|2
1736781440000|2025-01-13 15:17:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781450000|2025-01-13 15:17:30|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781460000|2025-01-13 15:17:40|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|9
1736781470000|2025-01-13 15:17:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736781490000|2025-01-13 15:18:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|1
1736781500000|2025-01-13 15:18:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736781510000|2025-01-13 15:18:30|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736781520000|2025-01-13 15:18:40|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736781530000|2025-01-13 15:18:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736781540000|2025-01-13 15:19:00|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|1
1736781550000|2025-01-13 15:19:10|4215.3|4209.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|0
1736781570000|2025-01-13 15:19:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|8
1736781580000|2025-01-13 15:19:40|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|14
1736781600000|2025-01-13 15:20:00|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|8
1736781620000|2025-01-13 15:20:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|4
1736781640000|2025-01-13 15:20:40|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736781650000|2025-01-13 15:20:50|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736781660000|2025-01-13 15:21:00|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|12
1736781670000|2025-01-13 15:21:10|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736781680000|2025-01-13 15:21:20|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736781690000|2025-01-13 15:21:30|||||||||1
1736781700000|2025-01-13 15:21:40|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736781710000|2025-01-13 15:21:50|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736781720000|2025-01-13 15:22:00|4217.8|4211.8|4216.3|4210.3|4217.8|4211.8|4216.3|4210.3|4
1736781730000|2025-01-13 15:22:10|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736781750000|2025-01-13 15:22:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|2
1736781760000|2025-01-13 15:22:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|7
1736781770000|2025-01-13 15:22:50|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|2
1736781780000|2025-01-13 15:23:00|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|8
1736781790000|2025-01-13 15:23:10|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|2
1736781800000|2025-01-13 15:23:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736781810000|2025-01-13 15:23:30|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|4
1736781820000|2025-01-13 15:23:40|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736781830000|2025-01-13 15:23:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736781840000|2025-01-13 15:24:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736781850000|2025-01-13 15:24:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736781860000|2025-01-13 15:24:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736781870000|2025-01-13 15:24:30|4213.8|4207.8|4212.3|4206.3|4213.8|4207.8|4212.3|4206.3|2
1736781880000|2025-01-13 15:24:40|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|5
1736781890000|2025-01-13 15:24:50|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781900000|2025-01-13 15:25:00|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|0
1736781910000|2025-01-13 15:25:10|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|0
1736781920000|2025-01-13 15:25:20|4213.8|4207.8|4212.8|4206.8|4213.8|4207.8|4212.3|4206.3|0
1736781930000|2025-01-13 15:25:30|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|0
1736781940000|2025-01-13 15:25:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736781960000|2025-01-13 15:26:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|1
1736781970000|2025-01-13 15:26:10|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736781980000|2025-01-13 15:26:20|4212.8|4206.8|4211.8|4205.8|4212.8|4206.8|4211.8|4205.8|17
1736781990000|2025-01-13 15:26:30|4211.3|4205.3|4209.3|4203.3|4211.3|4205.3|4209.3|4203.3|18
1736782000000|2025-01-13 15:26:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|12
1736782010000|2025-01-13 15:26:50|4209.3|4203.3|4208.3|4202.3|4209.8|4203.8|4208.3|4202.3|3
1736782020000|2025-01-13 15:27:00|4208.8|4202.8|4210.3|4204.3|4210.3|4204.3|4208.3|4202.3|2
1736782030000|2025-01-13 15:27:10|4209.8|4203.8|4208.8|4202.8|4209.8|4203.8|4208.8|4202.8|2
1736782040000|2025-01-13 15:27:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|1
1736782050000|2025-01-13 15:27:30|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|1
1736782060000|2025-01-13 15:27:40|4210.3|4204.3|4208.8|4202.8|4210.3|4204.3|4208.8|4202.8|1
1736782080000|2025-01-13 15:28:00|4209.3|4203.3|4210.3|4204.3|4210.3|4204.3|4208.8|4202.8|0
1736782090000|2025-01-13 15:28:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|1
1736782110000|2025-01-13 15:28:30|4210.3|4204.3|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|12
1736782120000|2025-01-13 15:28:40|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736782150000|2025-01-13 15:29:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|1
1736782160000|2025-01-13 15:29:20|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736782170000|2025-01-13 15:29:30|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736782200000|2025-01-13 15:30:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736782210000|2025-01-13 15:30:10|4210.8|4204.8|4209.8|4203.8|4211.3|4205.3|4209.8|4203.8|1
1736782230000|2025-01-13 15:30:30|4210.3|4204.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|0
1736782240000|2025-01-13 15:30:40|4211.3|4205.3|4211.8|4205.8|4212.3|4206.3|4210.8|4204.8|1
1736782250000|2025-01-13 15:30:50|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736782260000|2025-01-13 15:31:00|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|3
1736782270000|2025-01-13 15:31:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|1
1736782280000|2025-01-13 15:31:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|1
1736782290000|2025-01-13 15:31:30|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|5
1736782310000|2025-01-13 15:31:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736782320000|2025-01-13 15:32:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736782330000|2025-01-13 15:32:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736782340000|2025-01-13 15:32:20|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|8
1736782350000|2025-01-13 15:32:30|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736782360000|2025-01-13 15:32:40|4212.3|4206.3|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|4
1736782370000|2025-01-13 15:32:50|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|5
1736782380000|2025-01-13 15:33:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736782390000|2025-01-13 15:33:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736782400000|2025-01-13 15:33:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736782410000|2025-01-13 15:33:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736782420000|2025-01-13 15:33:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736782430000|2025-01-13 15:33:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736782440000|2025-01-13 15:34:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736782450000|2025-01-13 15:34:10|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736782460000|2025-01-13 15:34:20|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736782470000|2025-01-13 15:34:30|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|3
1736782480000|2025-01-13 15:34:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736782500000|2025-01-13 15:35:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736782510000|2025-01-13 15:35:10|4212.3|4206.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|1
1736782520000|2025-01-13 15:35:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|0
1736782530000|2025-01-13 15:35:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736782560000|2025-01-13 15:36:00|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736782570000|2025-01-13 15:36:10|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736782580000|2025-01-13 15:36:20|4213.8|4207.8|4215.3|4209.3|4215.3|4209.3|4213.8|4207.8|0
1736782590000|2025-01-13 15:36:30|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|0
1736782600000|2025-01-13 15:36:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736782610000|2025-01-13 15:36:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736782620000|2025-01-13 15:37:00|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|3
1736782630000|2025-01-13 15:37:10|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736782650000|2025-01-13 15:37:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|2
1736782660000|2025-01-13 15:37:40|4217.3|4211.3|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|0
1736782670000|2025-01-13 15:37:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736782680000|2025-01-13 15:38:00|4217.8|4211.8|4220.3|4214.3|4220.3|4214.3|4217.8|4211.8|9
1736782690000|2025-01-13 15:38:10|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|2
1736782700000|2025-01-13 15:38:20|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|5
1736782710000|2025-01-13 15:38:30|4220.8|4214.8|4219.3|4213.3|4221.3|4215.3|4219.3|4213.3|1
1736782720000|2025-01-13 15:38:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|1
1736782730000|2025-01-13 15:38:50|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|1
1736782740000|2025-01-13 15:39:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736782760000|2025-01-13 15:39:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|9
1736782780000|2025-01-13 15:39:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736782790000|2025-01-13 15:39:50|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736782800000|2025-01-13 15:40:00|4220.8|4214.8|4222.3|4216.3|4222.3|4216.3|4220.8|4214.8|0
1736782810000|2025-01-13 15:40:10|4221.8|4215.8|4220.3|4214.3|4222.3|4216.3|4220.3|4214.3|1
1736782820000|2025-01-13 15:40:20|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736782850000|2025-01-13 15:40:50|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.3|4214.3|1
1736782860000|2025-01-13 15:41:00|4221.3|4215.3|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|0
1736782870000|2025-01-13 15:41:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|3
1736782880000|2025-01-13 15:41:20|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736782890000|2025-01-13 15:41:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736782900000|2025-01-13 15:41:40|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736782910000|2025-01-13 15:41:50|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|2
1736782920000|2025-01-13 15:42:00|4219.8|4213.8|4220.3|4214.3|4220.8|4214.8|4219.8|4213.8|0
1736782930000|2025-01-13 15:42:10|4220.8|4214.8|4221.8|4215.8|4221.8|4215.8|4220.8|4214.8|0
1736782940000|2025-01-13 15:42:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736782950000|2025-01-13 15:42:30|4222.3|4216.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|5
1736782960000|2025-01-13 15:42:40|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|3
1736782970000|2025-01-13 15:42:50|4222.3|4216.3|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|4
1736782980000|2025-01-13 15:43:00|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|0
1736782990000|2025-01-13 15:43:10|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|0
1736783000000|2025-01-13 15:43:20|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|3
1736783010000|2025-01-13 15:43:30|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736783020000|2025-01-13 15:43:40|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736783030000|2025-01-13 15:43:50|4223.8|4217.8|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|2
1736783040000|2025-01-13 15:44:00|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|1
1736783050000|2025-01-13 15:44:10|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|2
1736783060000|2025-01-13 15:44:20|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1736783070000|2025-01-13 15:44:30|4225.3|4219.3|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|3
1736783080000|2025-01-13 15:44:40|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|15
1736783090000|2025-01-13 15:44:50|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1736783110000|2025-01-13 15:45:10|||||||||5
1736783120000|2025-01-13 15:45:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|5
1736783130000|2025-01-13 15:45:30|4225.3|4219.3|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|2
1736783140000|2025-01-13 15:45:40|4223.8|4217.8|4222.3|4216.3|4223.8|4217.8|4222.3|4216.3|2
1736783160000|2025-01-13 15:46:00|4221.3|4215.3|4222.3|4216.3|4222.8|4216.8|4221.3|4215.3|4
1736783170000|2025-01-13 15:46:10|4222.8|4216.8|4223.3|4217.3|4224.3|4218.3|4222.8|4216.8|6
1736783180000|2025-01-13 15:46:20|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736783190000|2025-01-13 15:46:30|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736783200000|2025-01-13 15:46:40|4223.8|4217.8|4223.3|4217.3|4223.8|4217.8|4223.3|4217.3|2
1736783220000|2025-01-13 15:47:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|1
1736783230000|2025-01-13 15:47:10|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|7
1736783260000|2025-01-13 15:47:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|6
1736783290000|2025-01-13 15:48:10|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736783300000|2025-01-13 15:48:20|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|9
1736783310000|2025-01-13 15:48:30|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736783320000|2025-01-13 15:48:40|4222.8|4216.8|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|4
1736783330000|2025-01-13 15:48:50|4222.3|4216.3|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1736783340000|2025-01-13 15:49:00|4222.8|4216.8|4222.3|4216.3|4223.3|4217.3|4221.8|4215.8|26
1736783350000|2025-01-13 15:49:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|2
1736783360000|2025-01-13 15:49:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|3
1736783370000|2025-01-13 15:49:30|||||||||1
1736783380000|2025-01-13 15:49:40|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736783390000|2025-01-13 15:49:50|4219.8|4213.8|4220.3|4214.3|4220.8|4214.8|4219.8|4213.8|1
1736783410000|2025-01-13 15:50:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|1
1736783430000|2025-01-13 15:50:30|4218.8|4212.8|4217.3|4211.3|4218.8|4212.8|4217.3|4211.3|1
1736783440000|2025-01-13 15:50:40|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|9
1736783450000|2025-01-13 15:50:50|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736783460000|2025-01-13 15:51:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|2
1736783470000|2025-01-13 15:51:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736783480000|2025-01-13 15:51:20|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736783490000|2025-01-13 15:51:30|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736783500000|2025-01-13 15:51:40|4219.3|4213.3|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|0
1736783510000|2025-01-13 15:51:50|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736783520000|2025-01-13 15:52:00|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|2
1736783540000|2025-01-13 15:52:20|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|1
1736783570000|2025-01-13 15:52:50|4217.8|4211.8|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736783580000|2025-01-13 15:53:00|4216.8|4210.8|4217.8|4211.8|4218.3|4212.3|4216.8|4210.8|1
1736783590000|2025-01-13 15:53:10|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|0
1736783600000|2025-01-13 15:53:20|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736783610000|2025-01-13 15:53:30|4217.3|4211.3|4217.8|4211.8|4218.3|4212.3|4217.3|4211.3|0
1736783620000|2025-01-13 15:53:40|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736783630000|2025-01-13 15:53:50|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736783640000|2025-01-13 15:54:00|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|4
1736783650000|2025-01-13 15:54:10|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736783660000|2025-01-13 15:54:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736783670000|2025-01-13 15:54:30|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|0
1736783680000|2025-01-13 15:54:40|4217.8|4211.8|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736783700000|2025-01-13 15:55:00|4216.3|4210.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|1
1736783710000|2025-01-13 15:55:10|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736783720000|2025-01-13 15:55:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|4
1736783730000|2025-01-13 15:55:30|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736783740000|2025-01-13 15:55:40|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|6
1736783760000|2025-01-13 15:56:00|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|2
1736783770000|2025-01-13 15:56:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736783780000|2025-01-13 15:56:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736783790000|2025-01-13 15:56:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736783800000|2025-01-13 15:56:40|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736783810000|2025-01-13 15:56:50|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736783820000|2025-01-13 15:57:00|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736783830000|2025-01-13 15:57:10|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736783840000|2025-01-13 15:57:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|8
1736783850000|2025-01-13 15:57:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736783860000|2025-01-13 15:57:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736783870000|2025-01-13 15:57:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736783880000|2025-01-13 15:58:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|3
1736783900000|2025-01-13 15:58:20|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|2
1736783910000|2025-01-13 15:58:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736783920000|2025-01-13 15:58:40|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736783930000|2025-01-13 15:58:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|3
1736783940000|2025-01-13 15:59:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736783950000|2025-01-13 15:59:10|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|1
1736783960000|2025-01-13 15:59:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736783980000|2025-01-13 15:59:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|3
1736783990000|2025-01-13 15:59:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784000000|2025-01-13 16:00:00|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736784010000|2025-01-13 16:00:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|8
1736784020000|2025-01-13 16:00:20|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|10
1736784030000|2025-01-13 16:00:30|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|0
1736784040000|2025-01-13 16:00:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736784050000|2025-01-13 16:00:50|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|0
1736784060000|2025-01-13 16:01:00|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.3|4207.3|4
1736784070000|2025-01-13 16:01:10|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736784080000|2025-01-13 16:01:20|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736784090000|2025-01-13 16:01:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736784100000|2025-01-13 16:01:40|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736784110000|2025-01-13 16:01:50|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784120000|2025-01-13 16:02:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784130000|2025-01-13 16:02:10|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784150000|2025-01-13 16:02:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736784160000|2025-01-13 16:02:40|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|3
1736784170000|2025-01-13 16:02:50|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736784180000|2025-01-13 16:03:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|1
1736784190000|2025-01-13 16:03:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|1
1736784210000|2025-01-13 16:03:30|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736784220000|2025-01-13 16:03:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784230000|2025-01-13 16:03:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|2
1736784240000|2025-01-13 16:04:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736784250000|2025-01-13 16:04:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736784260000|2025-01-13 16:04:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784270000|2025-01-13 16:04:30|4213.8|4207.8|4212.8|4206.8|4213.8|4207.8|4212.3|4206.3|0
1736784280000|2025-01-13 16:04:40|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784290000|2025-01-13 16:04:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736784300000|2025-01-13 16:05:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736784310000|2025-01-13 16:05:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784320000|2025-01-13 16:05:20|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784330000|2025-01-13 16:05:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784350000|2025-01-13 16:05:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784360000|2025-01-13 16:06:00|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|15
1736784370000|2025-01-13 16:06:10|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736784380000|2025-01-13 16:06:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|10
1736784390000|2025-01-13 16:06:30|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|6
1736784410000|2025-01-13 16:06:50|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|1
1736784420000|2025-01-13 16:07:00|4215.8|4209.8|4214.3|4208.3|4216.3|4210.3|4214.3|4208.3|0
1736784430000|2025-01-13 16:07:10|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736784450000|2025-01-13 16:07:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736784460000|2025-01-13 16:07:40|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|4
1736784470000|2025-01-13 16:07:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784480000|2025-01-13 16:08:00|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784490000|2025-01-13 16:08:10|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736784500000|2025-01-13 16:08:20|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|8
1736784510000|2025-01-13 16:08:30|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736784530000|2025-01-13 16:08:50|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784540000|2025-01-13 16:09:00|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784550000|2025-01-13 16:09:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736784560000|2025-01-13 16:09:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736784570000|2025-01-13 16:09:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784580000|2025-01-13 16:09:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784600000|2025-01-13 16:10:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736784610000|2025-01-13 16:10:10|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736784620000|2025-01-13 16:10:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736784630000|2025-01-13 16:10:30|4215.3|4209.3|4213.8|4207.8|4215.3|4209.3|4213.8|4207.8|3
1736784640000|2025-01-13 16:10:40|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736784660000|2025-01-13 16:11:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736784690000|2025-01-13 16:11:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736784700000|2025-01-13 16:11:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736784760000|2025-01-13 16:12:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|6
1736784770000|2025-01-13 16:12:50|4211.8|4205.8|4211.3|4205.3|4212.3|4206.3|4211.3|4205.3|16
1736784780000|2025-01-13 16:13:00|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736784800000|2025-01-13 16:13:20|||||||||1
1736784820000|2025-01-13 16:13:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|10
1736784830000|2025-01-13 16:13:50|4211.3|4205.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736784840000|2025-01-13 16:14:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736784850000|2025-01-13 16:14:10|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|2
1736784880000|2025-01-13 16:14:40|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736784890000|2025-01-13 16:14:50|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736784900000|2025-01-13 16:15:00|4211.3|4205.3|4213.3|4207.3|4213.3|4207.3|4211.3|4205.3|0
1736784910000|2025-01-13 16:15:10|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784920000|2025-01-13 16:15:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736784930000|2025-01-13 16:15:30|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736784940000|2025-01-13 16:15:40|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736784950000|2025-01-13 16:15:50|4211.8|4205.8|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|0
1736784960000|2025-01-13 16:16:00|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736784970000|2025-01-13 16:16:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736785020000|2025-01-13 16:17:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|1
1736785030000|2025-01-13 16:17:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736785040000|2025-01-13 16:17:20|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736785050000|2025-01-13 16:17:30|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|3
1736785060000|2025-01-13 16:17:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785070000|2025-01-13 16:17:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785080000|2025-01-13 16:18:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785090000|2025-01-13 16:18:10|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4
1736785100000|2025-01-13 16:18:20|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785110000|2025-01-13 16:18:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785120000|2025-01-13 16:18:40|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736785130000|2025-01-13 16:18:50|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785140000|2025-01-13 16:19:00|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785170000|2025-01-13 16:19:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736785180000|2025-01-13 16:19:40|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736785190000|2025-01-13 16:19:50|||||||||1
1736785200000|2025-01-13 16:20:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|7
1736785210000|2025-01-13 16:20:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785220000|2025-01-13 16:20:20|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|8
1736785230000|2025-01-13 16:20:30|||||||||3
1736785240000|2025-01-13 16:20:40|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736785250000|2025-01-13 16:20:50|4209.8|4203.8|4211.3|4205.3|4211.3|4205.3|4209.8|4203.8|3
1736785260000|2025-01-13 16:21:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736785270000|2025-01-13 16:21:10|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|3
1736785280000|2025-01-13 16:21:20|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|1
1736785290000|2025-01-13 16:21:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785310000|2025-01-13 16:21:50|4211.8|4205.8|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|0
1736785320000|2025-01-13 16:22:00|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|1
1736785350000|2025-01-13 16:22:30|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|9
1736785360000|2025-01-13 16:22:40|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|3
1736785370000|2025-01-13 16:22:50|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736785380000|2025-01-13 16:23:00|4210.3|4204.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|9
1736785390000|2025-01-13 16:23:10|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|10
1736785400000|2025-01-13 16:23:20|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|5
1736785440000|2025-01-13 16:24:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736785450000|2025-01-13 16:24:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|8
1736785460000|2025-01-13 16:24:20|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736785470000|2025-01-13 16:24:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736785480000|2025-01-13 16:24:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785490000|2025-01-13 16:24:50|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785500000|2025-01-13 16:25:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785520000|2025-01-13 16:25:20|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785540000|2025-01-13 16:25:40|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|0
1736785560000|2025-01-13 16:26:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736785600000|2025-01-13 16:26:40|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736785610000|2025-01-13 16:26:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|2
1736785620000|2025-01-13 16:27:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736785630000|2025-01-13 16:27:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785640000|2025-01-13 16:27:20|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736785650000|2025-01-13 16:27:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785660000|2025-01-13 16:27:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|2
1736785670000|2025-01-13 16:27:50|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736785680000|2025-01-13 16:28:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785710000|2025-01-13 16:28:30|||||||||1
1736785720000|2025-01-13 16:28:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785730000|2025-01-13 16:28:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|0
1736785740000|2025-01-13 16:29:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736785750000|2025-01-13 16:29:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736785770000|2025-01-13 16:29:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736785780000|2025-01-13 16:29:40|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|4
1736785790000|2025-01-13 16:29:50|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|6
1736785800000|2025-01-13 16:30:00|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736785810000|2025-01-13 16:30:10|4208.3|4202.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|10
1736785820000|2025-01-13 16:30:20|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736785830000|2025-01-13 16:30:30|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.3|4203.3|1
1736785860000|2025-01-13 16:31:00|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|2
1736785870000|2025-01-13 16:31:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736785890000|2025-01-13 16:31:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736785920000|2025-01-13 16:32:00|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736785930000|2025-01-13 16:32:10|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4
1736785950000|2025-01-13 16:32:30|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736785960000|2025-01-13 16:32:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|0
1736785970000|2025-01-13 16:32:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736785980000|2025-01-13 16:33:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736785990000|2025-01-13 16:33:10|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786000000|2025-01-13 16:33:20|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|1
1736786010000|2025-01-13 16:33:30|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786020000|2025-01-13 16:33:40|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.3|4203.3|2
1736786030000|2025-01-13 16:33:50|||||||||2
1736786040000|2025-01-13 16:34:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736786050000|2025-01-13 16:34:10|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736786070000|2025-01-13 16:34:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736786080000|2025-01-13 16:34:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736786090000|2025-01-13 16:34:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786100000|2025-01-13 16:35:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736786110000|2025-01-13 16:35:10|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736786120000|2025-01-13 16:35:20|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736786130000|2025-01-13 16:35:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736786140000|2025-01-13 16:35:40|4210.8|4204.8|4209.3|4203.3|4210.8|4204.8|4209.3|4203.3|0
1736786150000|2025-01-13 16:35:50|4208.8|4202.8|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736786180000|2025-01-13 16:36:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|8
1736786190000|2025-01-13 16:36:30|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786200000|2025-01-13 16:36:40|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736786210000|2025-01-13 16:36:50|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736786220000|2025-01-13 16:37:00|4207.3|4201.3|4208.3|4202.3|4208.3|4202.3|4207.3|4201.3|21
1736786230000|2025-01-13 16:37:10|4207.8|4201.8|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|3
1736786300000|2025-01-13 16:38:20|4208.8|4202.8|4208.8|4202.8|4209.3|4203.3|4208.3|4202.3|4
1736786310000|2025-01-13 16:38:30|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736786320000|2025-01-13 16:38:40|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736786330000|2025-01-13 16:38:50|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|10
1736786340000|2025-01-13 16:39:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786350000|2025-01-13 16:39:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786360000|2025-01-13 16:39:20|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|1
1736786370000|2025-01-13 16:39:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786380000|2025-01-13 16:39:40|||||||||1
1736786390000|2025-01-13 16:39:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786410000|2025-01-13 16:40:10|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736786420000|2025-01-13 16:40:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786430000|2025-01-13 16:40:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736786440000|2025-01-13 16:40:40|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736786490000|2025-01-13 16:41:30|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|15
1736786500000|2025-01-13 16:41:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736786510000|2025-01-13 16:41:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4
1736786540000|2025-01-13 16:42:20|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736786550000|2025-01-13 16:42:30|4210.8|4204.8|4209.8|4203.8|4211.3|4205.3|4209.8|4203.8|0
1736786560000|2025-01-13 16:42:40|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736786570000|2025-01-13 16:42:50|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736786590000|2025-01-13 16:43:10|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|1
1736786610000|2025-01-13 16:43:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786620000|2025-01-13 16:43:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736786640000|2025-01-13 16:44:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786650000|2025-01-13 16:44:10|||||||||1
1736786680000|2025-01-13 16:44:40|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|2
1736786690000|2025-01-13 16:44:50|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736786700000|2025-01-13 16:45:00|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|1
1736786710000|2025-01-13 16:45:10|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736786720000|2025-01-13 16:45:20|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736786740000|2025-01-13 16:45:40|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736786750000|2025-01-13 16:45:50|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736786760000|2025-01-13 16:46:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736786770000|2025-01-13 16:46:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736786780000|2025-01-13 16:46:20|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1736786790000|2025-01-13 16:46:30|4208.8|4202.8|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736786800000|2025-01-13 16:46:40|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.3|4202.3|0
1736786820000|2025-01-13 16:47:00|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736786870000|2025-01-13 16:47:50|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4
1736786890000|2025-01-13 16:48:10|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|0
1736786900000|2025-01-13 16:48:20|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736786910000|2025-01-13 16:48:30|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736786920000|2025-01-13 16:48:40|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736786930000|2025-01-13 16:48:50|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|1
1736786980000|2025-01-13 16:49:40|4207.8|4201.8|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|0
1736787000000|2025-01-13 16:50:00|||||||||2
1736787010000|2025-01-13 16:50:10|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|6
1736787040000|2025-01-13 16:50:40|||||||||1
1736787050000|2025-01-13 16:50:50|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|1
1736787060000|2025-01-13 16:51:00|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736787070000|2025-01-13 16:51:10|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|1
1736787080000|2025-01-13 16:51:20|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|2
1736787090000|2025-01-13 16:51:30|4208.8|4202.8|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|2
1736787120000|2025-01-13 16:52:00|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736787130000|2025-01-13 16:52:10|4208.3|4202.3|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736787160000|2025-01-13 16:52:40|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736787170000|2025-01-13 16:52:50|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736787180000|2025-01-13 16:53:00|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736787190000|2025-01-13 16:53:10|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736787220000|2025-01-13 16:53:40|||||||||2
1736787230000|2025-01-13 16:53:50|4206.8|4200.8|4206.3|4200.3|4207.3|4201.3|4206.3|4200.3|0
1736787250000|2025-01-13 16:54:10|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|2
1736787270000|2025-01-13 16:54:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|5
1736787280000|2025-01-13 16:54:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|2
1736787290000|2025-01-13 16:54:50|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736787310000|2025-01-13 16:55:10|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|2
1736787320000|2025-01-13 16:55:20|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736787340000|2025-01-13 16:55:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|2
1736787370000|2025-01-13 16:56:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|2
1736787380000|2025-01-13 16:56:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736787390000|2025-01-13 16:56:30|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|2
1736787450000|2025-01-13 16:57:30|4202.8|4196.8|4203.3|4197.3|4203.3|4197.3|4202.8|4196.8|20
1736787470000|2025-01-13 16:57:50|||||||||1
1736787480000|2025-01-13 16:58:00|4202.8|4196.8|4202.3|4196.3|4202.8|4196.8|4202.3|4196.3|0
1736787490000|2025-01-13 16:58:10|4201.8|4195.8|4201.3|4195.3|4201.8|4195.8|4201.3|4195.3|0
1736787510000|2025-01-13 16:58:30|4200.8|4194.8|4201.3|4195.3|4201.3|4195.3|4200.8|4194.8|5
1736787530000|2025-01-13 16:58:50|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|6
1736787540000|2025-01-13 16:59:00|4202.3|4196.3|4201.8|4195.8|4202.3|4196.3|4201.8|4195.8|0
1736787550000|2025-01-13 16:59:10|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|0
1736787570000|2025-01-13 16:59:30|4201.8|4195.8|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|1
1736787590000|2025-01-13 16:59:50|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|2
1736787600000|2025-01-13 17:00:00|4202.3|4196.3|4201.8|4195.8|4202.3|4196.3|4201.8|4195.8|0
1736787610000|2025-01-13 17:00:10|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|0
1736787620000|2025-01-13 17:00:20|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|0
1736787630000|2025-01-13 17:00:30|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|1
1736787640000|2025-01-13 17:00:40|4201.8|4195.8|4201.3|4195.3|4201.8|4195.8|4201.3|4195.3|0
1736787660000|2025-01-13 17:01:00|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1736787670000|2025-01-13 17:01:10|4201.3|4195.3|4202.3|4196.3|4202.3|4196.3|4201.3|4195.3|1
1736787680000|2025-01-13 17:01:20|4201.8|4195.8|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|1
1736787690000|2025-01-13 17:01:30|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|0
1736787700000|2025-01-13 17:01:40|4201.3|4195.3|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1736787710000|2025-01-13 17:01:50|4202.3|4196.3|4203.3|4197.3|4203.3|4197.3|4202.3|4196.3|5
1736787730000|2025-01-13 17:02:10|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736787740000|2025-01-13 17:02:20|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|3
1736787750000|2025-01-13 17:02:30|||||||||1
1736787760000|2025-01-13 17:02:40|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736787770000|2025-01-13 17:02:50|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736787780000|2025-01-13 17:03:00|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|0
1736787790000|2025-01-13 17:03:10|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736787800000|2025-01-13 17:03:20|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|1
1736787810000|2025-01-13 17:03:30|4203.3|4197.3|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1736787820000|2025-01-13 17:03:40|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736787830000|2025-01-13 17:03:50|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736787840000|2025-01-13 17:04:00|4203.3|4197.3|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|0
1736787870000|2025-01-13 17:04:30|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.3|4197.3|0
1736787880000|2025-01-13 17:04:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736787920000|2025-01-13 17:05:20|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|1
1736787940000|2025-01-13 17:05:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736787950000|2025-01-13 17:05:50|4202.8|4196.8|4203.3|4197.3|4203.3|4197.3|4202.8|4196.8|1
1736787970000|2025-01-13 17:06:10|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|9
1736787980000|2025-01-13 17:06:20|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|0
1736787990000|2025-01-13 17:06:30|4203.3|4197.3|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|0
1736788000000|2025-01-13 17:06:40|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|0
1736788030000|2025-01-13 17:07:10|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|1
1736788040000|2025-01-13 17:07:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|0
1736788050000|2025-01-13 17:07:30|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736788070000|2025-01-13 17:07:50|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736788100000|2025-01-13 17:08:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736788110000|2025-01-13 17:08:30|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788140000|2025-01-13 17:09:00|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|1
1736788150000|2025-01-13 17:09:10|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.3|4197.3|1
1736788160000|2025-01-13 17:09:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736788180000|2025-01-13 17:09:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788230000|2025-01-13 17:10:30|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|1
1736788250000|2025-01-13 17:10:50|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|1
1736788260000|2025-01-13 17:11:00|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788270000|2025-01-13 17:11:10|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736788280000|2025-01-13 17:11:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736788290000|2025-01-13 17:11:30|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736788310000|2025-01-13 17:11:50|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|1
1736788320000|2025-01-13 17:12:00|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|2
1736788330000|2025-01-13 17:12:10|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788340000|2025-01-13 17:12:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|1
1736788350000|2025-01-13 17:12:30|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788380000|2025-01-13 17:13:00|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|4
1736788390000|2025-01-13 17:13:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|0
1736788400000|2025-01-13 17:13:20|4203.3|4197.3|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|3
1736788410000|2025-01-13 17:13:30|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736788420000|2025-01-13 17:13:40|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788430000|2025-01-13 17:13:50|||||||||2
1736788440000|2025-01-13 17:14:00|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736788450000|2025-01-13 17:14:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1736788460000|2025-01-13 17:14:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|15
1736788470000|2025-01-13 17:14:30|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|5
1736788480000|2025-01-13 17:14:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|10
1736788490000|2025-01-13 17:14:50|||||||||10
1736788510000|2025-01-13 17:15:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|3
1736788520000|2025-01-13 17:15:20|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736788530000|2025-01-13 17:15:30|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|0
1736788540000|2025-01-13 17:15:40|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736788550000|2025-01-13 17:15:50|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736788560000|2025-01-13 17:16:00|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736788570000|2025-01-13 17:16:10|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736788580000|2025-01-13 17:16:20|4204.3|4198.3|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|0
1736788600000|2025-01-13 17:16:40|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.3|4199.3|0
1736788610000|2025-01-13 17:16:50|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736788620000|2025-01-13 17:17:00|||||||||1
1736788630000|2025-01-13 17:17:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788640000|2025-01-13 17:17:20|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736788650000|2025-01-13 17:17:30|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.3|4199.3|0
1736788660000|2025-01-13 17:17:40|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736788670000|2025-01-13 17:17:50|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788690000|2025-01-13 17:18:10|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|0
1736788700000|2025-01-13 17:18:20|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736788710000|2025-01-13 17:18:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788720000|2025-01-13 17:18:40|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736788740000|2025-01-13 17:19:00|4206.3|4200.3|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736788770000|2025-01-13 17:19:30|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1736788780000|2025-01-13 17:19:40|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1736788800000|2025-01-13 17:20:00|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|2
1736788820000|2025-01-13 17:20:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736788870000|2025-01-13 17:21:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736788880000|2025-01-13 17:21:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736788910000|2025-01-13 17:21:50|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736788920000|2025-01-13 17:22:00|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736788940000|2025-01-13 17:22:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|2
1736788980000|2025-01-13 17:23:00|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736789010000|2025-01-13 17:23:30|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736789020000|2025-01-13 17:23:40|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736789040000|2025-01-13 17:24:00|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|1
1736789060000|2025-01-13 17:24:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736789080000|2025-01-13 17:24:40|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736789090000|2025-01-13 17:24:50|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736789110000|2025-01-13 17:25:10|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736789160000|2025-01-13 17:26:00|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736789170000|2025-01-13 17:26:10|4204.3|4198.3|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736789180000|2025-01-13 17:26:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789200000|2025-01-13 17:26:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736789210000|2025-01-13 17:26:50|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736789220000|2025-01-13 17:27:00|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736789230000|2025-01-13 17:27:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789240000|2025-01-13 17:27:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736789250000|2025-01-13 17:27:30|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736789260000|2025-01-13 17:27:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789270000|2025-01-13 17:27:50|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736789280000|2025-01-13 17:28:00|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736789310000|2025-01-13 17:28:30|4205.8|4199.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|0
1736789340000|2025-01-13 17:29:00|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|1
1736789370000|2025-01-13 17:29:30|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|1
1736789380000|2025-01-13 17:29:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789390000|2025-01-13 17:29:50|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|1
1736789400000|2025-01-13 17:30:00|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736789410000|2025-01-13 17:30:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|2
1736789460000|2025-01-13 17:31:00|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|1
1736789470000|2025-01-13 17:31:10|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736789480000|2025-01-13 17:31:20|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736789490000|2025-01-13 17:31:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789510000|2025-01-13 17:31:50|4206.3|4200.3|4205.3|4199.3|4206.3|4200.3|4205.3|4199.3|0
1736789550000|2025-01-13 17:32:30|4205.8|4199.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|12
1736789620000|2025-01-13 17:33:40|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736789670000|2025-01-13 17:34:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736789680000|2025-01-13 17:34:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789690000|2025-01-13 17:34:50|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789720000|2025-01-13 17:35:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|4
1736789740000|2025-01-13 17:35:40|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736789760000|2025-01-13 17:36:00|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736789770000|2025-01-13 17:36:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|1
1736789780000|2025-01-13 17:36:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736789810000|2025-01-13 17:36:50|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736789820000|2025-01-13 17:37:00|4205.3|4199.3|4206.3|4200.3|4206.3|4200.3|4205.3|4199.3|0
1736789850000|2025-01-13 17:37:30|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736789880000|2025-01-13 17:38:00|4206.8|4200.8|4206.8|4200.8|4207.3|4201.3|4206.3|4200.3|15
1736789890000|2025-01-13 17:38:10|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736789910000|2025-01-13 17:38:30|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|1
1736789980000|2025-01-13 17:39:40|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|1
1736790000000|2025-01-13 17:40:00|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736790020000|2025-01-13 17:40:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|2
1736790040000|2025-01-13 17:40:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736790050000|2025-01-13 17:40:50|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|6
1736790060000|2025-01-13 17:41:00|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790070000|2025-01-13 17:41:10|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736790090000|2025-01-13 17:41:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736790100000|2025-01-13 17:41:40|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790110000|2025-01-13 17:41:50|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736790130000|2025-01-13 17:42:10|||||||||1
1736790150000|2025-01-13 17:42:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|8
1736790160000|2025-01-13 17:42:40|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|2
1736790170000|2025-01-13 17:42:50|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|4
1736790180000|2025-01-13 17:43:00|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736790190000|2025-01-13 17:43:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790200000|2025-01-13 17:43:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736790220000|2025-01-13 17:43:40|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736790240000|2025-01-13 17:44:00|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736790250000|2025-01-13 17:44:10|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736790310000|2025-01-13 17:45:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|2
1736790330000|2025-01-13 17:45:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|2
1736790340000|2025-01-13 17:45:40|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736790350000|2025-01-13 17:45:50|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.3|4199.3|2
1736790370000|2025-01-13 17:46:10|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736790390000|2025-01-13 17:46:30|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736790420000|2025-01-13 17:47:00|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|2
1736790430000|2025-01-13 17:47:10|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736790440000|2025-01-13 17:47:20|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1736790450000|2025-01-13 17:47:30|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|0
1736790470000|2025-01-13 17:47:50|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1736790480000|2025-01-13 17:48:00|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|9
1736790550000|2025-01-13 17:49:10|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|6
1736790600000|2025-01-13 17:50:00|4206.8|4200.8|4206.3|4200.3|4207.3|4201.3|4206.3|4200.3|1
1736790620000|2025-01-13 17:50:20|4206.8|4200.8|4207.3|4201.3|4208.3|4202.3|4206.8|4200.8|9
1736790640000|2025-01-13 17:50:40|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736790660000|2025-01-13 17:51:00|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|9
1736790670000|2025-01-13 17:51:10|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1736790690000|2025-01-13 17:51:30|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|5
1736790700000|2025-01-13 17:51:40|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4
1736790720000|2025-01-13 17:52:00|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|2
1736790730000|2025-01-13 17:52:10|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736790790000|2025-01-13 17:53:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4
1736790810000|2025-01-13 17:53:30|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|4
1736790820000|2025-01-13 17:53:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|6
1736790860000|2025-01-13 17:54:20|||||||||2
1736790880000|2025-01-13 17:54:40|||||||||2
1736790890000|2025-01-13 17:54:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|2
1736790900000|2025-01-13 17:55:00|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736790930000|2025-01-13 17:55:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|1
1736790940000|2025-01-13 17:55:40|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|3
1736790970000|2025-01-13 17:56:10|||||||||1
1736790980000|2025-01-13 17:56:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736790990000|2025-01-13 17:56:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736791000000|2025-01-13 17:56:40|4210.8|4204.8|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|12
1736791010000|2025-01-13 17:56:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736791020000|2025-01-13 17:57:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|4
1736791040000|2025-01-13 17:57:20|||||||||1
1736791050000|2025-01-13 17:57:30|4211.8|4205.8|4211.3|4205.3|4212.3|4206.3|4211.3|4205.3|17
1736791060000|2025-01-13 17:57:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|2
1736791070000|2025-01-13 17:57:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|2
1736791080000|2025-01-13 17:58:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736791090000|2025-01-13 17:58:10|||||||||1
1736791100000|2025-01-13 17:58:20|||||||||1
1736791110000|2025-01-13 17:58:30|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|12
1736791120000|2025-01-13 17:58:40|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791130000|2025-01-13 17:58:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736791200000|2025-01-13 18:00:00|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|2
1736791220000|2025-01-13 18:00:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791230000|2025-01-13 18:00:30|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736791240000|2025-01-13 18:00:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791270000|2025-01-13 18:01:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|3
1736791290000|2025-01-13 18:01:30|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736791300000|2025-01-13 18:01:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|2
1736791320000|2025-01-13 18:02:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|2
1736791330000|2025-01-13 18:02:10|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791340000|2025-01-13 18:02:20|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791350000|2025-01-13 18:02:30|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791360000|2025-01-13 18:02:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791370000|2025-01-13 18:02:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4
1736791380000|2025-01-13 18:03:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736791390000|2025-01-13 18:03:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736791400000|2025-01-13 18:03:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736791420000|2025-01-13 18:03:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736791430000|2025-01-13 18:03:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736791460000|2025-01-13 18:04:20|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736791590000|2025-01-13 18:06:30|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736791620000|2025-01-13 18:07:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|5
1736791630000|2025-01-13 18:07:10|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736791640000|2025-01-13 18:07:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|1
1736791660000|2025-01-13 18:07:40|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736791680000|2025-01-13 18:08:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736791690000|2025-01-13 18:08:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736791720000|2025-01-13 18:08:40|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|1
1736791730000|2025-01-13 18:08:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736791740000|2025-01-13 18:09:00|4209.3|4203.3|4210.8|4204.8|4210.8|4204.8|4209.3|4203.3|1
1736791750000|2025-01-13 18:09:10|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791760000|2025-01-13 18:09:20|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736791790000|2025-01-13 18:09:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736791800000|2025-01-13 18:10:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|5
1736791810000|2025-01-13 18:10:10|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|49
1736791820000|2025-01-13 18:10:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|3
1736791830000|2025-01-13 18:10:30|||||||||1
1736791840000|2025-01-13 18:10:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|3
1736791850000|2025-01-13 18:10:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736791860000|2025-01-13 18:11:00|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|3
1736791900000|2025-01-13 18:11:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|5
1736791910000|2025-01-13 18:11:50|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|10
1736791920000|2025-01-13 18:12:00|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|1
1736791930000|2025-01-13 18:12:10|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736791940000|2025-01-13 18:12:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736791950000|2025-01-13 18:12:30|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736791960000|2025-01-13 18:12:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|2
1736791970000|2025-01-13 18:12:50|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|1
1736791980000|2025-01-13 18:13:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736791990000|2025-01-13 18:13:10|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|4
1736792000000|2025-01-13 18:13:20|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736792010000|2025-01-13 18:13:30|4220.8|4214.8|4221.8|4215.8|4221.8|4215.8|4220.3|4214.3|3
1736792020000|2025-01-13 18:13:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736792030000|2025-01-13 18:13:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|2
1736792050000|2025-01-13 18:14:10|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.3|4215.3|7
1736792060000|2025-01-13 18:14:20|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|1
1736792070000|2025-01-13 18:14:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736792080000|2025-01-13 18:14:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736792090000|2025-01-13 18:14:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|1
1736792110000|2025-01-13 18:15:10|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4219.8|4213.8|2
1736792120000|2025-01-13 18:15:20|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|10
1736792130000|2025-01-13 18:15:30|4222.3|4216.3|4221.8|4215.8|4222.8|4216.8|4221.3|4215.3|1
1736792140000|2025-01-13 18:15:40|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792150000|2025-01-13 18:15:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792160000|2025-01-13 18:16:00|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792170000|2025-01-13 18:16:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|3
1736792180000|2025-01-13 18:16:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4220.8|4214.8|1
1736792200000|2025-01-13 18:16:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736792220000|2025-01-13 18:17:00|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792230000|2025-01-13 18:17:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792250000|2025-01-13 18:17:30|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792260000|2025-01-13 18:17:40|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736792290000|2025-01-13 18:18:10|4220.3|4214.3|4219.3|4213.3|4220.8|4214.8|4219.3|4213.3|11
1736792300000|2025-01-13 18:18:20|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|7
1736792310000|2025-01-13 18:18:30|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|2
1736792320000|2025-01-13 18:18:40|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|2
1736792330000|2025-01-13 18:18:50|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792340000|2025-01-13 18:19:00|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|5
1736792370000|2025-01-13 18:19:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|1
1736792380000|2025-01-13 18:19:40|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|0
1736792390000|2025-01-13 18:19:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736792400000|2025-01-13 18:20:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|2
1736792410000|2025-01-13 18:20:10|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|2
1736792420000|2025-01-13 18:20:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792430000|2025-01-13 18:20:30|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736792440000|2025-01-13 18:20:40|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|0
1736792450000|2025-01-13 18:20:50|4219.8|4213.8|4220.8|4214.8|4220.8|4214.8|4219.8|4213.8|0
1736792480000|2025-01-13 18:21:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792490000|2025-01-13 18:21:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736792500000|2025-01-13 18:21:40|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736792510000|2025-01-13 18:21:50|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792520000|2025-01-13 18:22:00|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736792530000|2025-01-13 18:22:10|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|1
1736792540000|2025-01-13 18:22:20|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792560000|2025-01-13 18:22:40|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792580000|2025-01-13 18:23:00|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|2
1736792590000|2025-01-13 18:23:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736792600000|2025-01-13 18:23:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736792620000|2025-01-13 18:23:40|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736792650000|2025-01-13 18:24:10|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736792660000|2025-01-13 18:24:20|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736792670000|2025-01-13 18:24:30|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736792680000|2025-01-13 18:24:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1736792690000|2025-01-13 18:24:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|1
1736792700000|2025-01-13 18:25:00|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736792710000|2025-01-13 18:25:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1736792730000|2025-01-13 18:25:30|4218.8|4212.8|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736792750000|2025-01-13 18:25:50|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|1
1736792770000|2025-01-13 18:26:10|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|3
1736792780000|2025-01-13 18:26:20|4220.3|4214.3|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|0
1736792790000|2025-01-13 18:26:30|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792800000|2025-01-13 18:26:40|4218.8|4212.8|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|0
1736792810000|2025-01-13 18:26:50|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792820000|2025-01-13 18:27:00|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|0
1736792870000|2025-01-13 18:27:50|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|0
1736792880000|2025-01-13 18:28:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736792890000|2025-01-13 18:28:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|1
1736792900000|2025-01-13 18:28:20|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736793000000|2025-01-13 18:30:00|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|1
1736793010000|2025-01-13 18:30:10|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736793020000|2025-01-13 18:30:20|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736793040000|2025-01-13 18:30:40|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|6
1736793050000|2025-01-13 18:30:50|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736793060000|2025-01-13 18:31:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736793070000|2025-01-13 18:31:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|2
1736793080000|2025-01-13 18:31:20|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736793100000|2025-01-13 18:31:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736793120000|2025-01-13 18:32:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736793150000|2025-01-13 18:32:30|4221.8|4215.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|11
1736793160000|2025-01-13 18:32:40|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|2
1736793170000|2025-01-13 18:32:50|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736793200000|2025-01-13 18:33:20|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|2
1736793210000|2025-01-13 18:33:30|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|1
1736793250000|2025-01-13 18:34:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|1
1736793260000|2025-01-13 18:34:20|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736793270000|2025-01-13 18:34:30|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1736793280000|2025-01-13 18:34:40|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736793310000|2025-01-13 18:35:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736793320000|2025-01-13 18:35:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736793330000|2025-01-13 18:35:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736793340000|2025-01-13 18:35:40|4221.3|4215.3|4222.3|4216.3|4222.3|4216.3|4221.3|4215.3|0
1736793350000|2025-01-13 18:35:50|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|4
1736793360000|2025-01-13 18:36:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736793370000|2025-01-13 18:36:10|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|2
1736793380000|2025-01-13 18:36:20|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1736793390000|2025-01-13 18:36:30|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1736793420000|2025-01-13 18:37:00|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736793430000|2025-01-13 18:37:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|3
1736793440000|2025-01-13 18:37:20|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|1
1736793450000|2025-01-13 18:37:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736793460000|2025-01-13 18:37:40|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736793480000|2025-01-13 18:38:00|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736793490000|2025-01-13 18:38:10|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736793510000|2025-01-13 18:38:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736793520000|2025-01-13 18:38:40|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736793530000|2025-01-13 18:38:50|4222.3|4216.3|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|4
1736793540000|2025-01-13 18:39:00|4223.8|4217.8|4222.8|4216.8|4223.8|4217.8|4222.8|4216.8|2
1736793560000|2025-01-13 18:39:20|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736793570000|2025-01-13 18:39:30|4222.8|4216.8|4223.8|4217.8|4223.8|4217.8|4222.8|4216.8|2
1736793580000|2025-01-13 18:39:40|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|3
1736793590000|2025-01-13 18:39:50|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1736793600000|2025-01-13 18:40:00|||||||||1
1736793670000|2025-01-13 18:41:10|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1736793680000|2025-01-13 18:41:20|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736793690000|2025-01-13 18:41:30|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|3
1736793700000|2025-01-13 18:41:40|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|2
1736793710000|2025-01-13 18:41:50|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1736793720000|2025-01-13 18:42:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|1
1736793730000|2025-01-13 18:42:10|4224.3|4218.3|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|0
1736793760000|2025-01-13 18:42:40|4223.8|4217.8|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|2
1736793770000|2025-01-13 18:42:50|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|1
1736793780000|2025-01-13 18:43:00|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736793800000|2025-01-13 18:43:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1736793820000|2025-01-13 18:43:40|4223.3|4217.3|4223.8|4217.8|4224.3|4218.3|4223.3|4217.3|0
1736793830000|2025-01-13 18:43:50|4223.3|4217.3|4223.3|4217.3|4223.8|4217.8|4223.3|4217.3|0
1736793850000|2025-01-13 18:44:10|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|1
1736793860000|2025-01-13 18:44:20|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736793870000|2025-01-13 18:44:30|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736793910000|2025-01-13 18:45:10|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736793920000|2025-01-13 18:45:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|2
1736793940000|2025-01-13 18:45:40|4225.3|4219.3|4224.8|4218.8|4225.3|4219.3|4224.3|4218.3|0
1736793950000|2025-01-13 18:45:50|4224.3|4218.3|4225.3|4219.3|4225.3|4219.3|4224.3|4218.3|0
1736793960000|2025-01-13 18:46:00|4224.8|4218.8|4224.8|4218.8|4225.3|4219.3|4224.8|4218.8|1
1736793970000|2025-01-13 18:46:10|4225.3|4219.3|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|0
1736793980000|2025-01-13 18:46:20|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736793990000|2025-01-13 18:46:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736794000000|2025-01-13 18:46:40|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736794010000|2025-01-13 18:46:50|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736794020000|2025-01-13 18:47:00|4225.3|4219.3|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|4
1736794060000|2025-01-13 18:47:40|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.3|4218.3|0
1736794080000|2025-01-13 18:48:00|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736794090000|2025-01-13 18:48:10|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736794100000|2025-01-13 18:48:20|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736794120000|2025-01-13 18:48:40|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|7
1736794140000|2025-01-13 18:49:00|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|0
1736794180000|2025-01-13 18:49:40|||||||||3
1736794190000|2025-01-13 18:49:50|||||||||1
1736794200000|2025-01-13 18:50:00|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|0
1736794210000|2025-01-13 18:50:10|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|0
1736794240000|2025-01-13 18:50:40|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736794260000|2025-01-13 18:51:00|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1736794280000|2025-01-13 18:51:20|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|0
1736794290000|2025-01-13 18:51:30|4226.3|4220.3|4225.3|4219.3|4226.3|4220.3|4225.3|4219.3|0
1736794300000|2025-01-13 18:51:40|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|1
1736794310000|2025-01-13 18:51:50|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736794350000|2025-01-13 18:52:30|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|3
1736794360000|2025-01-13 18:52:40|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736794380000|2025-01-13 18:53:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|0
1736794390000|2025-01-13 18:53:10|4224.3|4218.3|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|1
1736794400000|2025-01-13 18:53:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|1
1736794420000|2025-01-13 18:53:40|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736794450000|2025-01-13 18:54:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|3
1736794460000|2025-01-13 18:54:20|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|2
1736794470000|2025-01-13 18:54:30|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736794480000|2025-01-13 18:54:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736794490000|2025-01-13 18:54:50|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736794510000|2025-01-13 18:55:10|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1736794520000|2025-01-13 18:55:20|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736794550000|2025-01-13 18:55:50|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|28
1736794560000|2025-01-13 18:56:00|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736794570000|2025-01-13 18:56:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|0
1736794580000|2025-01-13 18:56:20|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736794590000|2025-01-13 18:56:30|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736794600000|2025-01-13 18:56:40|4221.3|4215.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|0
1736794610000|2025-01-13 18:56:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|1
1736794620000|2025-01-13 18:57:00|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.3|4215.3|2
1736794630000|2025-01-13 18:57:10|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736794660000|2025-01-13 18:57:40|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|2
1736794680000|2025-01-13 18:58:00|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736794690000|2025-01-13 18:58:10|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736794700000|2025-01-13 18:58:20|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736794710000|2025-01-13 18:58:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736794720000|2025-01-13 18:58:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1736794730000|2025-01-13 18:58:50|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736794740000|2025-01-13 18:59:00|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736794760000|2025-01-13 18:59:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736794770000|2025-01-13 18:59:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|2
1736794790000|2025-01-13 18:59:50|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736794810000|2025-01-13 19:00:10|4223.1|4214.1|4223.3|4214.3|4223.3|4214.3|4223.1|4214.1|0
1736794820000|2025-01-13 19:00:20|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736794830000|2025-01-13 19:00:30|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736794840000|2025-01-13 19:00:40|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|0
1736794850000|2025-01-13 19:00:50|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736794860000|2025-01-13 19:01:00|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736794870000|2025-01-13 19:01:10|4223.4|4214.4|4223.2|4214.2|4223.4|4214.4|4223.2|4214.2|0
1736794880000|2025-01-13 19:01:20|4223.1|4214.1|4222.1|4213.1|4223.2|4214.2|4221.9|4212.9|0
1736794890000|2025-01-13 19:01:30|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|0
1736794900000|2025-01-13 19:01:40|4222.1|4213.1|4222.7|4213.7|4222.8|4213.8|4222.1|4213.1|0
1736794920000|2025-01-13 19:02:00|4222.6|4213.6|4222.5|4213.5|4222.7|4213.7|4222.5|4213.5|0
1736794930000|2025-01-13 19:02:10|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736794940000|2025-01-13 19:02:20|4222.2|4213.2|4222.2|4213.2|4222.3|4213.3|4222.1|4213.1|0
1736794950000|2025-01-13 19:02:30|4222.1|4213.1|4222.1|4213.1|4222.2|4213.2|4222|4213|0
1736794960000|2025-01-13 19:02:40|4222.2|4213.2|4222.2|4213.2|4222.3|4213.3|4222.2|4213.2|0
1736794970000|2025-01-13 19:02:50|4222.3|4213.3|4222.1|4213.1|4222.3|4213.3|4222.1|4213.1|0
1736794980000|2025-01-13 19:03:00|4222|4213|4222.1|4213.1|4222.1|4213.1|4222|4213|0
1736794990000|2025-01-13 19:03:10|4222|4213|4220.8|4211.8|4222|4213|4220.8|4211.8|0
1736795000000|2025-01-13 19:03:20|4220.7|4211.7|4220.6|4211.6|4220.8|4211.8|4220.6|4211.6|0
1736795010000|2025-01-13 19:03:30|4220.5|4211.5|4220.7|4211.7|4220.8|4211.8|4220.5|4211.5|0
1736795020000|2025-01-13 19:03:40|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1736795030000|2025-01-13 19:03:50|4220.2|4211.2|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1736795040000|2025-01-13 19:04:00|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736795050000|2025-01-13 19:04:10|4220.3|4211.3|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1736795060000|2025-01-13 19:04:20|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736795070000|2025-01-13 19:04:30|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736795110000|2025-01-13 19:05:10|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736795120000|2025-01-13 19:05:20|4220.2|4211.2|4220.3|4211.3|4220.4|4211.4|4220.2|4211.2|0
1736795130000|2025-01-13 19:05:30|4220.4|4211.4|4220.6|4211.6|4220.6|4211.6|4220.3|4211.3|0
1736795140000|2025-01-13 19:05:40|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736795150000|2025-01-13 19:05:50|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1736795160000|2025-01-13 19:06:00|4220.7|4211.7|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1736795170000|2025-01-13 19:06:10|4220.5|4211.5|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1736795180000|2025-01-13 19:06:20|4220.6|4211.6|4220.4|4211.4|4220.6|4211.6|4220.4|4211.4|0
1736795190000|2025-01-13 19:06:30|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1736795200000|2025-01-13 19:06:40|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.3|4211.3|0
1736795210000|2025-01-13 19:06:50|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1736795220000|2025-01-13 19:07:00|4220.3|4211.3|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1736795230000|2025-01-13 19:07:10|4220.5|4211.5|4221.1|4212.1|4221.1|4212.1|4220.4|4211.4|0
1736795240000|2025-01-13 19:07:20|4221|4212|4221|4212|4221|4212|4221|4212|0
1736795260000|2025-01-13 19:07:40|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795270000|2025-01-13 19:07:50|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1736795280000|2025-01-13 19:08:00|4220.3|4211.3|4220.2|4211.2|4220.4|4211.4|4220.2|4211.2|0
1736795290000|2025-01-13 19:08:10|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1736795300000|2025-01-13 19:08:20|4220|4211|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1736795310000|2025-01-13 19:08:30|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736795320000|2025-01-13 19:08:40|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1736795340000|2025-01-13 19:09:00|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1736795350000|2025-01-13 19:09:10|4220.2|4211.2|4221.5|4212.5|4221.6|4212.6|4220.2|4211.2|0
1736795360000|2025-01-13 19:09:20|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1736795370000|2025-01-13 19:09:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736795390000|2025-01-13 19:09:50|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1736795400000|2025-01-13 19:10:00|4221.4|4212.4|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1736795410000|2025-01-13 19:10:10|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1736795420000|2025-01-13 19:10:20|4221.5|4212.5|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736795430000|2025-01-13 19:10:30|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1736795440000|2025-01-13 19:10:40|4221.8|4212.8|4223.2|4214.2|4223.2|4214.2|4221.8|4212.8|0
1736795450000|2025-01-13 19:10:50|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736795460000|2025-01-13 19:11:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736795470000|2025-01-13 19:11:10|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795480000|2025-01-13 19:11:20|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795490000|2025-01-13 19:11:30|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795500000|2025-01-13 19:11:40|4223|4214|4223|4214|4223|4214|4223|4214|0
1736795520000|2025-01-13 19:12:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736795530000|2025-01-13 19:12:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736795540000|2025-01-13 19:12:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|0
1736795560000|2025-01-13 19:12:40|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736795570000|2025-01-13 19:12:50|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|0
1736795580000|2025-01-13 19:13:00|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|0
1736795590000|2025-01-13 19:13:10|4223.3|4214.3|4222.9|4213.9|4223.3|4214.3|4222.6|4213.6|0
1736795600000|2025-01-13 19:13:20|4222.8|4213.8|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736795610000|2025-01-13 19:13:30|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736795620000|2025-01-13 19:13:40|4222.8|4213.8|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736795630000|2025-01-13 19:13:50|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736795640000|2025-01-13 19:14:00|4222.6|4213.6|4221.1|4212.1|4222.6|4213.6|4221.1|4212.1|0
1736795650000|2025-01-13 19:14:10|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1736795660000|2025-01-13 19:14:20|4221.1|4212.1|4221.3|4212.3|4221.3|4212.3|4221.1|4212.1|0
1736795670000|2025-01-13 19:14:30|4221.2|4212.2|4221.3|4212.3|4221.4|4212.4|4221.2|4212.2|0
1736795690000|2025-01-13 19:14:50|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736795700000|2025-01-13 19:15:00|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.4|4211.4|0
1736795710000|2025-01-13 19:15:10|4220.4|4211.4|4220.6|4211.6|4220.6|4211.6|4220.4|4211.4|0
1736795720000|2025-01-13 19:15:20|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1736795730000|2025-01-13 19:15:30|4220.4|4211.4|4220.5|4211.5|4220.6|4211.6|4220.4|4211.4|0
1736795740000|2025-01-13 19:15:40|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.3|4211.3|0
1736795750000|2025-01-13 19:15:50|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1736795760000|2025-01-13 19:16:00|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795770000|2025-01-13 19:16:10|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795790000|2025-01-13 19:16:30|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795800000|2025-01-13 19:16:40|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1736795820000|2025-01-13 19:17:00|4221|4212|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1736795830000|2025-01-13 19:17:10|4221|4212|4221|4212|4221|4212|4221|4212|0
1736795840000|2025-01-13 19:17:20|4221.1|4212.1|4221|4212|4221.1|4212.1|4221|4212|0
1736795850000|2025-01-13 19:17:30|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1736795870000|2025-01-13 19:17:50|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1736795880000|2025-01-13 19:18:00|4220.9|4211.9|4221.5|4212.5|4221.5|4212.5|4220.9|4211.9|0
1736795890000|2025-01-13 19:18:10|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1736795900000|2025-01-13 19:18:20|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1736795910000|2025-01-13 19:18:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736795920000|2025-01-13 19:18:40|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1736795930000|2025-01-13 19:18:50|4221.6|4212.6|4221|4212|4221.6|4212.6|4221|4212|0
1736795940000|2025-01-13 19:19:00|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|0
1736795950000|2025-01-13 19:19:10|4221|4212|4220.9|4211.9|4221.1|4212.1|4220.8|4211.8|0
1736795960000|2025-01-13 19:19:20|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1736795970000|2025-01-13 19:19:30|4220.7|4211.7|4220.7|4211.7|4220.8|4211.8|4220.6|4211.6|0
1736795990000|2025-01-13 19:19:50|4220.6|4211.6|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736796000000|2025-01-13 19:20:00|4220.8|4211.8|4220.9|4211.9|4221|4212|4220.7|4211.7|0
1736796010000|2025-01-13 19:20:10|4221|4212|4220.8|4211.8|4221|4212|4220.8|4211.8|0
1736796020000|2025-01-13 19:20:20|4220.9|4211.9|4220.7|4211.7|4220.9|4211.9|4220.7|4211.7|0
1736796030000|2025-01-13 19:20:30|4220.8|4211.8|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1736796040000|2025-01-13 19:20:40|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1736796050000|2025-01-13 19:20:50|4220.6|4211.6|4220.8|4211.8|4220.8|4211.8|4220.6|4211.6|0
1736796060000|2025-01-13 19:21:00|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1736796070000|2025-01-13 19:21:10|4220.9|4211.9|4220.9|4211.9|4221|4212|4220.8|4211.8|0
1736796080000|2025-01-13 19:21:20|4221|4212|4221|4212|4221|4212|4220.9|4211.9|0
1736796090000|2025-01-13 19:21:30|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736796100000|2025-01-13 19:21:40|4221.1|4212.1|4221|4212|4221.1|4212.1|4220.9|4211.9|0
1736796110000|2025-01-13 19:21:50|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736796120000|2025-01-13 19:22:00|4221.1|4212.1|4220.9|4211.9|4221.1|4212.1|4220.9|4211.9|0
1736796130000|2025-01-13 19:22:10|4221|4212|4220.9|4211.9|4221|4212|4220.9|4211.9|0
1736796160000|2025-01-13 19:22:40|4221|4212|4221.2|4212.2|4221.2|4212.2|4221|4212|0
1736796170000|2025-01-13 19:22:50|4221.1|4212.1|4221.2|4212.2|4221.3|4212.3|4221.1|4212.1|0
1736796180000|2025-01-13 19:23:00|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221|4212|0
1736796190000|2025-01-13 19:23:10|4221.2|4212.2|4221.3|4212.3|4221.3|4212.3|4221.2|4212.2|0
1736796200000|2025-01-13 19:23:20|4221.4|4212.4|4222.5|4213.5|4222.6|4213.6|4221.3|4212.3|0
1736796210000|2025-01-13 19:23:30|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736796220000|2025-01-13 19:23:40|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736796230000|2025-01-13 19:23:50|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1736796250000|2025-01-13 19:24:10|4222.3|4213.3|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736796260000|2025-01-13 19:24:20|4222.4|4213.4|4222.6|4213.6|4222.6|4213.6|4222.4|4213.4|0
1736796270000|2025-01-13 19:24:30|4222.7|4213.7|4223.3|4214.3|4223.4|4214.4|4222.7|4213.7|0
1736796280000|2025-01-13 19:24:40|4223.4|4214.4|4223.1|4214.1|4223.4|4214.4|4223.1|4214.1|0
1736796290000|2025-01-13 19:24:50|4223|4214|4223|4214|4223.1|4214.1|4223|4214|0
1736796300000|2025-01-13 19:25:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736796310000|2025-01-13 19:25:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736796320000|2025-01-13 19:25:20|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1736796330000|2025-01-13 19:25:30|4223|4214|4223.1|4214.1|4223.1|4214.1|4222.9|4213.9|0
1736796350000|2025-01-13 19:25:50|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736796360000|2025-01-13 19:26:00|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736796370000|2025-01-13 19:26:10|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|0
1736796380000|2025-01-13 19:26:20|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.3|4214.3|0
1736796390000|2025-01-13 19:26:30|4224.1|4215.1|4224.1|4215.1|4224.2|4215.2|4224|4215|0
1736796400000|2025-01-13 19:26:40|4224|4215|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1736796410000|2025-01-13 19:26:50|4224|4215|4224.2|4215.2|4224.2|4215.2|4224|4215|0
1736796420000|2025-01-13 19:27:00|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1736796430000|2025-01-13 19:27:10|4224|4215|4224|4215|4224|4215|4224|4215|0
1736796440000|2025-01-13 19:27:20|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736796450000|2025-01-13 19:27:30|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736796460000|2025-01-13 19:27:40|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1736796470000|2025-01-13 19:27:50|4224.2|4215.2|4224.2|4215.2|4224.2|4215.2|4224.1|4215.1|0
1736796480000|2025-01-13 19:28:00|4224.1|4215.1|4224.3|4215.3|4224.3|4215.3|4224.1|4215.1|0
1736796490000|2025-01-13 19:28:10|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1736796500000|2025-01-13 19:28:20|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736796510000|2025-01-13 19:28:30|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736796520000|2025-01-13 19:28:40|4224.5|4215.5|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796530000|2025-01-13 19:28:50|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|0
1736796540000|2025-01-13 19:29:00|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796550000|2025-01-13 19:29:10|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796560000|2025-01-13 19:29:20|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|0
1736796570000|2025-01-13 19:29:30|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796580000|2025-01-13 19:29:40|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736796590000|2025-01-13 19:29:50|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796600000|2025-01-13 19:30:00|4225.4|4216.4|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736796610000|2025-01-13 19:30:10|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796620000|2025-01-13 19:30:20|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796630000|2025-01-13 19:30:30|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796640000|2025-01-13 19:30:40|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736796650000|2025-01-13 19:30:50|4225.2|4216.2|4225|4216|4225.2|4216.2|4225|4216|0
1736796660000|2025-01-13 19:31:00|4225.1|4216.1|4224.5|4215.5|4225.1|4216.1|4224.5|4215.5|0
1736796670000|2025-01-13 19:31:10|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1736796690000|2025-01-13 19:31:30|4224.3|4215.3|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736796700000|2025-01-13 19:31:40|4224.6|4215.6|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796710000|2025-01-13 19:31:50|4224.6|4215.6|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796720000|2025-01-13 19:32:00|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736796730000|2025-01-13 19:32:10|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|0
1736796740000|2025-01-13 19:32:20|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736796750000|2025-01-13 19:32:30|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|0
1736796760000|2025-01-13 19:32:40|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736796770000|2025-01-13 19:32:50|4224.7|4215.7|4224.8|4215.8|4224.9|4215.9|4224.7|4215.7|0
1736796780000|2025-01-13 19:33:00|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736796790000|2025-01-13 19:33:10|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736796800000|2025-01-13 19:33:20|4224.9|4215.9|4223.4|4214.4|4224.9|4215.9|4223.4|4214.4|0
1736796810000|2025-01-13 19:33:30|4223.5|4214.5|4223.4|4214.4|4223.5|4214.5|4223.4|4214.4|0
1736796820000|2025-01-13 19:33:40|4223.5|4214.5|4223.4|4214.4|4223.5|4214.5|4223.3|4214.3|0
1736796830000|2025-01-13 19:33:50|4223.3|4214.3|4223.2|4214.2|4223.4|4214.4|4223.2|4214.2|0
1736796840000|2025-01-13 19:34:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736796850000|2025-01-13 19:34:10|4223.1|4214.1|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736796860000|2025-01-13 19:34:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1736796870000|2025-01-13 19:34:30|4223|4214|4223.2|4214.2|4223.2|4214.2|4223|4214|0
1736796880000|2025-01-13 19:34:40|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736796890000|2025-01-13 19:34:50|4223.2|4214.2|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736796900000|2025-01-13 19:35:00|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736796910000|2025-01-13 19:35:10|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1736796920000|2025-01-13 19:35:20|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736796930000|2025-01-13 19:35:30|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736796940000|2025-01-13 19:35:40|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736796960000|2025-01-13 19:36:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736796990000|2025-01-13 19:36:30|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736797000000|2025-01-13 19:36:40|4223.2|4214.2|4223.1|4214.1|4223.3|4214.3|4223|4214|0
1736797010000|2025-01-13 19:36:50|4223|4214|4222.7|4213.7|4223|4214|4222.7|4213.7|0
1736797020000|2025-01-13 19:37:00|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736797030000|2025-01-13 19:37:10|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1736797040000|2025-01-13 19:37:20|4223|4214|4223.1|4214.1|4223.1|4214.1|4222.9|4213.9|0
1736797050000|2025-01-13 19:37:30|4223|4214|4223.2|4214.2|4223.2|4214.2|4223|4214|0
1736797070000|2025-01-13 19:37:50|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736797080000|2025-01-13 19:38:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736797090000|2025-01-13 19:38:10|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736797100000|2025-01-13 19:38:20|4223.4|4214.4|4224|4215|4224|4215|4223.3|4214.3|0
1736797110000|2025-01-13 19:38:30|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1736797120000|2025-01-13 19:38:40|4224|4215|4224.7|4215.7|4224.7|4215.7|4224|4215|0
1736797130000|2025-01-13 19:38:50|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736797150000|2025-01-13 19:39:10|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1736797160000|2025-01-13 19:39:20|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736797170000|2025-01-13 19:39:30|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736797180000|2025-01-13 19:39:40|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736797190000|2025-01-13 19:39:50|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736797200000|2025-01-13 19:40:00|4224.9|4215.9|4225|4216|4225|4216|4224.9|4215.9|0
1736797210000|2025-01-13 19:40:10|4225.6|4216.6|4226.2|4217.2|4226.2|4217.2|4225.6|4216.6|0
1736797220000|2025-01-13 19:40:20|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797230000|2025-01-13 19:40:30|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797250000|2025-01-13 19:40:50|4226.1|4217.1|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736797260000|2025-01-13 19:41:00|4226.1|4217.1|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736797270000|2025-01-13 19:41:10|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797280000|2025-01-13 19:41:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797290000|2025-01-13 19:41:30|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.4|4217.4|0
1736797300000|2025-01-13 19:41:40|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.5|4217.5|0
1736797310000|2025-01-13 19:41:50|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797320000|2025-01-13 19:42:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797330000|2025-01-13 19:42:10|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|0
1736797340000|2025-01-13 19:42:20|4226.8|4217.8|4226.8|4217.8|4226.9|4217.9|4226.7|4217.7|0
1736797350000|2025-01-13 19:42:30|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|0
1736797360000|2025-01-13 19:42:40|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|0
1736797370000|2025-01-13 19:42:50|4226.9|4217.9|4226.8|4217.8|4226.9|4217.9|4226.8|4217.8|0
1736797380000|2025-01-13 19:43:00|4226.9|4217.9|4226.8|4217.8|4226.9|4217.9|4226.8|4217.8|0
1736797390000|2025-01-13 19:43:10|4227.4|4218.4|4228|4219|4228|4219|4227.3|4218.3|0
1736797400000|2025-01-13 19:43:20|4227.4|4218.4|4227.4|4218.4|4227.4|4218.4|4227.4|4218.4|0
1736797410000|2025-01-13 19:43:30|4227.3|4218.3|4226.7|4217.7|4227.4|4218.4|4226.7|4217.7|0
1736797420000|2025-01-13 19:43:40|4226.8|4217.8|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736797430000|2025-01-13 19:43:50|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736797440000|2025-01-13 19:44:00|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736797450000|2025-01-13 19:44:10|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.6|4217.6|0
1736797460000|2025-01-13 19:44:20|4226.6|4217.6|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736797470000|2025-01-13 19:44:30|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.6|4217.6|0
1736797480000|2025-01-13 19:44:40|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797490000|2025-01-13 19:44:50|4226.7|4217.7|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736797500000|2025-01-13 19:45:00|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736797510000|2025-01-13 19:45:10|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797520000|2025-01-13 19:45:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797530000|2025-01-13 19:45:30|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736797540000|2025-01-13 19:45:40|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797550000|2025-01-13 19:45:50|4226.5|4217.5|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797560000|2025-01-13 19:46:00|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736797570000|2025-01-13 19:46:10|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797580000|2025-01-13 19:46:20|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736797590000|2025-01-13 19:46:30|4226.2|4217.2|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736797600000|2025-01-13 19:46:40|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736797610000|2025-01-13 19:46:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736797620000|2025-01-13 19:47:00|4225.4|4216.4|4225.3|4216.3|4225.5|4216.5|4225.2|4216.2|0
1736797630000|2025-01-13 19:47:10|4225.4|4216.4|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736797640000|2025-01-13 19:47:20|4225.1|4216.1|4224.5|4215.5|4225.2|4216.2|4224.5|4215.5|0
1736797650000|2025-01-13 19:47:30|4224.4|4215.4|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736797660000|2025-01-13 19:47:40|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.2|4215.2|0
1736797670000|2025-01-13 19:47:50|4224.2|4215.2|4223.6|4214.6|4224.3|4215.3|4223.6|4214.6|0
1736797680000|2025-01-13 19:48:00|4223.7|4214.7|4223.9|4214.9|4223.9|4214.9|4223.7|4214.7|0
1736797690000|2025-01-13 19:48:10|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736797700000|2025-01-13 19:48:20|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|0
1736797710000|2025-01-13 19:48:30|4223.8|4214.8|4223.9|4214.9|4223.9|4214.9|4223.8|4214.8|0
1736797720000|2025-01-13 19:48:40|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736797730000|2025-01-13 19:48:50|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.8|4214.8|0
1736797740000|2025-01-13 19:49:00|4223.8|4214.8|4223.7|4214.7|4223.8|4214.8|4223.6|4214.6|0
1736797750000|2025-01-13 19:49:10|4223.8|4214.8|4223.6|4214.6|4223.8|4214.8|4223.5|4214.5|0
1736797760000|2025-01-13 19:49:20|4223.7|4214.7|4223.6|4214.6|4223.7|4214.7|4223.6|4214.6|0
1736797770000|2025-01-13 19:49:30|4223.5|4214.5|4223.4|4214.4|4223.6|4214.6|4223.4|4214.4|0
1736797780000|2025-01-13 19:49:40|4223.5|4214.5|4223.3|4214.3|4223.5|4214.5|4223.3|4214.3|0
1736797790000|2025-01-13 19:49:50|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.3|4214.3|0
1736797800000|2025-01-13 19:50:00|4223.5|4214.5|4223.3|4214.3|4223.5|4214.5|4223.3|4214.3|0
1736797810000|2025-01-13 19:50:10|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4223.4|4214.4|0
1736797820000|2025-01-13 19:50:20|4223.6|4214.6|4224.2|4215.2|4224.3|4215.3|4223.5|4214.5|0
1736797830000|2025-01-13 19:50:30|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|4224.2|4215.2|0
1736797840000|2025-01-13 19:50:40|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736797850000|2025-01-13 19:50:50|4224.6|4215.6|4224.4|4215.4|4224.6|4215.6|4224.4|4215.4|0
1736797860000|2025-01-13 19:51:00|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736797870000|2025-01-13 19:51:10|4224.4|4215.4|4224.2|4215.2|4224.4|4215.4|4224.1|4215.1|0
1736797880000|2025-01-13 19:51:20|4224.1|4215.1|4224|4215|4224.2|4215.2|4224|4215|0
1736797890000|2025-01-13 19:51:30|4224.1|4215.1|4224.2|4215.2|4224.3|4215.3|4224.1|4215.1|0
1736797910000|2025-01-13 19:51:50|4224.1|4215.1|4224.2|4215.2|4224.2|4215.2|4224.1|4215.1|0
1736797920000|2025-01-13 19:52:00|4224.3|4215.3|4224|4215|4224.3|4215.3|4224|4215|0
1736797930000|2025-01-13 19:52:10|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736797940000|2025-01-13 19:52:20|4224.1|4215.1|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736797960000|2025-01-13 19:52:40|4223.9|4214.9|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1736797970000|2025-01-13 19:52:50|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736797980000|2025-01-13 19:53:00|4224|4215|4224.1|4215.1|4224.2|4215.2|4224|4215|0
1736797990000|2025-01-13 19:53:10|4224.2|4215.2|4224|4215|4224.2|4215.2|4224|4215|0
1736798010000|2025-01-13 19:53:30|4224.1|4215.1|4224|4215|4224.1|4215.1|4224|4215|0
1736798020000|2025-01-13 19:53:40|4224.1|4215.1|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736798030000|2025-01-13 19:53:50|4223.9|4214.9|4224.1|4215.1|4224.1|4215.1|4223.9|4214.9|0
1736798040000|2025-01-13 19:54:00|4224.2|4215.2|4224.1|4215.1|4224.2|4215.2|4224.1|4215.1|0
1736798050000|2025-01-13 19:54:10|4224.2|4215.2|4224.2|4215.2|4224.3|4215.3|4224.2|4215.2|0
1736798060000|2025-01-13 19:54:20|4224.3|4215.3|4224.4|4215.4|4224.4|4215.4|4224.2|4215.2|0
1736798070000|2025-01-13 19:54:30|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1736798080000|2025-01-13 19:54:40|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1736798090000|2025-01-13 19:54:50|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1736798100000|2025-01-13 19:55:00|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1736798110000|2025-01-13 19:55:10|4224.3|4215.3|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736798120000|2025-01-13 19:55:20|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.5|4215.5|0
1736798130000|2025-01-13 19:55:30|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.6|4215.6|0
1736798140000|2025-01-13 19:55:40|4224.6|4215.6|4224.6|4215.6|4224.7|4215.7|4224.6|4215.6|0
1736798150000|2025-01-13 19:55:50|4224.5|4215.5|4224.8|4215.8|4224.8|4215.8|4224.5|4215.5|0
1736798160000|2025-01-13 19:56:00|4224.9|4215.9|4224.8|4215.8|4224.9|4215.9|4224.8|4215.8|0
1736798200000|2025-01-13 19:56:40|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1736798210000|2025-01-13 19:56:50|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736798220000|2025-01-13 19:57:00|4225|4216|4224.8|4215.8|4225.1|4216.1|4224.8|4215.8|0
1736798230000|2025-01-13 19:57:10|4224.9|4215.9|4225.4|4216.4|4225.5|4216.5|4224.8|4215.8|0
1736798240000|2025-01-13 19:57:20|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736798250000|2025-01-13 19:57:30|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736798260000|2025-01-13 19:57:40|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798270000|2025-01-13 19:57:50|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736798280000|2025-01-13 19:58:00|4225.5|4216.5|4224.8|4215.8|4225.5|4216.5|4224.8|4215.8|0
1736798290000|2025-01-13 19:58:10|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.8|4215.8|0
1736798300000|2025-01-13 19:58:20|4224.8|4215.8|4224.8|4215.8|4224.9|4215.9|4224.8|4215.8|0
1736798310000|2025-01-13 19:58:30|4224.9|4215.9|4223.5|4214.5|4224.9|4215.9|4223.4|4214.4|0
1736798320000|2025-01-13 19:58:40|4223.6|4214.6|4223.7|4214.7|4223.7|4214.7|4223.5|4214.5|0
1736798330000|2025-01-13 19:58:50|4223.6|4214.6|4223.7|4214.7|4223.7|4214.7|4223.6|4214.6|0
1736798340000|2025-01-13 19:59:00|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1736798350000|2025-01-13 19:59:10|4223.5|4214.5|4223.5|4214.5|4223.6|4214.6|4223.4|4214.4|0
1736798360000|2025-01-13 19:59:20|4223.4|4214.4|4223.6|4214.6|4223.6|4214.6|4223.4|4214.4|0
1736798370000|2025-01-13 19:59:30|4223.7|4214.7|4223.5|4214.5|4223.7|4214.7|4223.5|4214.5|0
1736798380000|2025-01-13 19:59:40|4223.6|4214.6|4223.5|4214.5|4223.6|4214.6|4223.5|4214.5|0
1736798390000|2025-01-13 19:59:50|4223.6|4214.6|4223.5|4214.5|4223.6|4214.6|4223.4|4214.4|0
1736798400000|2025-01-13 20:00:00|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4222.7|4213.7|0
1736798410000|2025-01-13 20:00:10|4223.4|4214.4|4222.4|4213.4|4223.5|4214.5|4222.4|4213.4|0
1736798420000|2025-01-13 20:00:20|4221.7|4212.7|4221.5|4212.5|4221.8|4212.8|4221.5|4212.5|0
1736798430000|2025-01-13 20:00:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736798440000|2025-01-13 20:00:40|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.6|4212.6|0
1736798450000|2025-01-13 20:00:50|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.7|4212.7|0
1736798460000|2025-01-13 20:01:00|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.6|4212.6|0
1736798470000|2025-01-13 20:01:10|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.7|4212.7|0
1736798480000|2025-01-13 20:01:20|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|0
1736798490000|2025-01-13 20:01:30|4221.8|4212.8|4221.7|4212.7|4221.9|4212.9|4221.6|4212.6|0
1736798500000|2025-01-13 20:01:40|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|0
1736798510000|2025-01-13 20:01:50|4221.7|4212.7|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1736798520000|2025-01-13 20:02:00|4221.8|4212.8|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736798530000|2025-01-13 20:02:10|4221.9|4212.9|4221.9|4212.9|4222|4213|4221.8|4212.8|0
1736798540000|2025-01-13 20:02:20|4222|4213|4222|4213|4222|4213|4221.9|4212.9|0
1736798550000|2025-01-13 20:02:30|4222.1|4213.1|4221.8|4212.8|4222.1|4213.1|4221.8|4212.8|0
1736798560000|2025-01-13 20:02:40|4221.9|4212.9|4221.9|4212.9|4222|4213|4221.8|4212.8|0
1736798580000|2025-01-13 20:03:00|4222|4213|4222|4213|4222|4213|4222|4213|0
1736798590000|2025-01-13 20:03:10|4221.9|4212.9|4222|4213|4222.1|4213.1|4221.9|4212.9|0
1736798600000|2025-01-13 20:03:20|4222.1|4213.1|4222.1|4213.1|4222.1|4213.1|4222|4213|0
1736798610000|2025-01-13 20:03:30|4222|4213|4222|4213|4222.1|4213.1|4222|4213|0
1736798620000|2025-01-13 20:03:40|4222.1|4213.1|4221.9|4212.9|4222.1|4213.1|4221.9|4212.9|0
1736798630000|2025-01-13 20:03:50|4221.8|4212.8|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736798640000|2025-01-13 20:04:00|4224|4215|4225.4|4216.4|4225.4|4216.4|4224|4215|0
1736798650000|2025-01-13 20:04:10|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798660000|2025-01-13 20:04:20|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798670000|2025-01-13 20:04:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798680000|2025-01-13 20:04:40|4225.4|4216.4|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736798690000|2025-01-13 20:04:50|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736798700000|2025-01-13 20:05:00|4225.2|4216.2|4225.4|4216.4|4225.4|4216.4|4225.2|4216.2|0
1736798710000|2025-01-13 20:05:10|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798720000|2025-01-13 20:05:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798740000|2025-01-13 20:05:40|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1736798750000|2025-01-13 20:05:50|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736798760000|2025-01-13 20:06:00|4225.5|4216.5|4225.6|4216.6|4225.7|4216.7|4225.5|4216.5|0
1736798770000|2025-01-13 20:06:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736798780000|2025-01-13 20:06:20|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736798790000|2025-01-13 20:06:30|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798800000|2025-01-13 20:06:40|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1736798810000|2025-01-13 20:06:50|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736798820000|2025-01-13 20:07:00|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798830000|2025-01-13 20:07:10|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798840000|2025-01-13 20:07:20|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798850000|2025-01-13 20:07:30|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.4|4216.4|0
1736798860000|2025-01-13 20:07:40|4225.5|4216.5|4225.7|4216.7|4225.7|4216.7|4225.5|4216.5|0
1736798870000|2025-01-13 20:07:50|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736798880000|2025-01-13 20:08:00|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736798890000|2025-01-13 20:08:10|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736798900000|2025-01-13 20:08:20|4226|4217|4225.8|4216.8|4226|4217|4225.8|4216.8|0
1736798910000|2025-01-13 20:08:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736798920000|2025-01-13 20:08:40|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736798930000|2025-01-13 20:08:50|4226|4217|4225.9|4216.9|4226|4217|4225.8|4216.8|0
1736798940000|2025-01-13 20:09:00|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736798950000|2025-01-13 20:09:10|4225.8|4216.8|4225.6|4216.6|4225.8|4216.8|4225.6|4216.6|0
1736798960000|2025-01-13 20:09:20|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736798970000|2025-01-13 20:09:30|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798980000|2025-01-13 20:09:40|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736798990000|2025-01-13 20:09:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799000000|2025-01-13 20:10:00|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799010000|2025-01-13 20:10:10|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799020000|2025-01-13 20:10:20|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736799030000|2025-01-13 20:10:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799050000|2025-01-13 20:10:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799060000|2025-01-13 20:11:00|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736799070000|2025-01-13 20:11:10|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799080000|2025-01-13 20:11:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799090000|2025-01-13 20:11:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799100000|2025-01-13 20:11:40|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.3|4216.3|0
1736799110000|2025-01-13 20:11:50|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799120000|2025-01-13 20:12:00|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799130000|2025-01-13 20:12:10|4225.4|4216.4|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736799140000|2025-01-13 20:12:20|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799150000|2025-01-13 20:12:30|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.5|4216.5|0
1736799160000|2025-01-13 20:12:40|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799170000|2025-01-13 20:12:50|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|0
1736799180000|2025-01-13 20:13:00|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799190000|2025-01-13 20:13:10|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799210000|2025-01-13 20:13:30|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799220000|2025-01-13 20:13:40|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799230000|2025-01-13 20:13:50|4225.6|4216.6|4225.4|4216.4|4225.6|4216.6|4225.4|4216.4|0
1736799240000|2025-01-13 20:14:00|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799250000|2025-01-13 20:14:10|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799260000|2025-01-13 20:14:20|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736799270000|2025-01-13 20:14:30|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.3|4216.3|0
1736799290000|2025-01-13 20:14:50|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736799300000|2025-01-13 20:15:00|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.3|4216.3|0
1736799310000|2025-01-13 20:15:10|4225.4|4216.4|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736799320000|2025-01-13 20:15:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799330000|2025-01-13 20:15:30|4225.4|4216.4|4225.6|4216.6|4225.6|4216.6|4225.4|4216.4|0
1736799340000|2025-01-13 20:15:40|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799350000|2025-01-13 20:15:50|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736799360000|2025-01-13 20:16:00|4225.7|4216.7|4225.6|4216.6|4225.8|4216.8|4225.6|4216.6|0
1736799370000|2025-01-13 20:16:10|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799380000|2025-01-13 20:16:20|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799390000|2025-01-13 20:16:30|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|0
1736799400000|2025-01-13 20:16:40|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736799410000|2025-01-13 20:16:50|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799420000|2025-01-13 20:17:00|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736799430000|2025-01-13 20:17:10|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736799440000|2025-01-13 20:17:20|4225.8|4216.8|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1736799460000|2025-01-13 20:17:40|4225.9|4216.9|4225.8|4216.8|4225.9|4216.9|4225.7|4216.7|0
1736799470000|2025-01-13 20:17:50|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736799480000|2025-01-13 20:18:00|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736799490000|2025-01-13 20:18:10|4226|4217|4226|4217|4226.1|4217.1|4226|4217|0
1736799500000|2025-01-13 20:18:20|4225.9|4216.9|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736799510000|2025-01-13 20:18:30|4226|4217|4226|4217|4226|4217|4226|4217|0
1736799520000|2025-01-13 20:18:40|4225.9|4216.9|4226|4217|4226|4217|4225.9|4216.9|0
1736799530000|2025-01-13 20:18:50|4226.1|4217.1|4226|4217|4226.1|4217.1|4226|4217|0
1736799550000|2025-01-13 20:19:10|4225.9|4216.9|4227.2|4218.2|4227.2|4218.2|4225.8|4216.8|0
1736799560000|2025-01-13 20:19:20|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|0
1736799570000|2025-01-13 20:19:30|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799580000|2025-01-13 20:19:40|4227.2|4218.2|4227.4|4218.4|4227.4|4218.4|4227.2|4218.2|0
1736799590000|2025-01-13 20:19:50|4227.3|4218.3|4227.4|4218.4|4227.5|4218.5|4227.3|4218.3|0
1736799600000|2025-01-13 20:20:00|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.4|4218.4|0
1736799610000|2025-01-13 20:20:10|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736799620000|2025-01-13 20:20:20|4227.4|4218.4|4227.5|4218.5|4227.5|4218.5|4227.4|4218.4|0
1736799640000|2025-01-13 20:20:40|4227.4|4218.4|4227.3|4218.3|4227.5|4218.5|4227.3|4218.3|0
1736799650000|2025-01-13 20:20:50|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799660000|2025-01-13 20:21:00|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|0
1736799670000|2025-01-13 20:21:10|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799680000|2025-01-13 20:21:20|4227.4|4218.4|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736799700000|2025-01-13 20:21:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736799710000|2025-01-13 20:21:50|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736799720000|2025-01-13 20:22:00|4227|4218|4227|4218|4227|4218|4227|4218|0
1736799730000|2025-01-13 20:22:10|4227.1|4218.1|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736799740000|2025-01-13 20:22:20|4227|4218|4226.9|4217.9|4227|4218|4226.9|4217.9|0
1736799750000|2025-01-13 20:22:30|4226.8|4217.8|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736799760000|2025-01-13 20:22:40|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736799770000|2025-01-13 20:22:50|4226.9|4217.9|4227|4218|4227|4218|4226.9|4217.9|0
1736799780000|2025-01-13 20:23:00|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736799790000|2025-01-13 20:23:10|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736799800000|2025-01-13 20:23:20|4226.8|4217.8|4226.7|4217.7|4226.8|4217.8|4226.7|4217.7|0
1736799810000|2025-01-13 20:23:30|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736799820000|2025-01-13 20:23:40|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|0
1736799830000|2025-01-13 20:23:50|4226.5|4217.5|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736799840000|2025-01-13 20:24:00|4226.6|4217.6|4226.5|4217.5|4226.6|4217.6|4226.4|4217.4|0
1736799850000|2025-01-13 20:24:10|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736799860000|2025-01-13 20:24:20|4226.4|4217.4|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736799870000|2025-01-13 20:24:30|4226.2|4217.2|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736799880000|2025-01-13 20:24:40|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736799890000|2025-01-13 20:24:50|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736799900000|2025-01-13 20:25:00|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736799910000|2025-01-13 20:25:10|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736799920000|2025-01-13 20:25:20|4226.5|4217.5|4226.2|4217.2|4226.5|4217.5|4226.2|4217.2|0
1736799930000|2025-01-13 20:25:30|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.2|4217.2|0
1736799940000|2025-01-13 20:25:40|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736799950000|2025-01-13 20:25:50|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799960000|2025-01-13 20:26:00|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736799970000|2025-01-13 20:26:10|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799980000|2025-01-13 20:26:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799990000|2025-01-13 20:26:30|4226.3|4217.3|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736800000000|2025-01-13 20:26:40|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736800010000|2025-01-13 20:26:50|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.2|4217.2|0
1736800020000|2025-01-13 20:27:00|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736800030000|2025-01-13 20:27:10|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736800040000|2025-01-13 20:27:20|4226.3|4217.3|4225.1|4216.1|4226.4|4217.4|4225.1|4216.1|0
1736800050000|2025-01-13 20:27:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800060000|2025-01-13 20:27:40|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800070000|2025-01-13 20:27:50|4225.1|4216.1|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1736800080000|2025-01-13 20:28:00|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736800090000|2025-01-13 20:28:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|0
1736800100000|2025-01-13 20:28:20|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800110000|2025-01-13 20:28:30|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736800130000|2025-01-13 20:28:50|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736800140000|2025-01-13 20:29:00|4225.3|4216.3|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736800150000|2025-01-13 20:29:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800160000|2025-01-13 20:29:20|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800170000|2025-01-13 20:29:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800180000|2025-01-13 20:29:40|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800190000|2025-01-13 20:29:50|4225.3|4216.3|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1736800200000|2025-01-13 20:30:00|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225|4216|0
1736800210000|2025-01-13 20:30:10|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736800220000|2025-01-13 20:30:20|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736800230000|2025-01-13 20:30:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800240000|2025-01-13 20:30:40|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736800250000|2025-01-13 20:30:50|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800260000|2025-01-13 20:31:00|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800270000|2025-01-13 20:31:10|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800280000|2025-01-13 20:31:20|4225|4216|4225|4216|4225.1|4216.1|4225|4216|0
1736800290000|2025-01-13 20:31:30|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800300000|2025-01-13 20:31:40|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800310000|2025-01-13 20:31:50|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800320000|2025-01-13 20:32:00|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800330000|2025-01-13 20:32:10|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800340000|2025-01-13 20:32:20|4224.9|4215.9|4225|4216|4225|4216|4224.9|4215.9|0
1736800350000|2025-01-13 20:32:30|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736800360000|2025-01-13 20:32:40|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736800370000|2025-01-13 20:32:50|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800380000|2025-01-13 20:33:00|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800390000|2025-01-13 20:33:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800400000|2025-01-13 20:33:20|4225.2|4216.2|4226.6|4217.6|4226.6|4217.6|4225.2|4216.2|0
1736800420000|2025-01-13 20:33:40|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800430000|2025-01-13 20:33:50|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800440000|2025-01-13 20:34:00|4226.5|4217.5|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800450000|2025-01-13 20:34:10|4226.5|4217.5|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800460000|2025-01-13 20:34:20|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800470000|2025-01-13 20:34:30|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800490000|2025-01-13 20:34:50|4226.5|4217.5|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800500000|2025-01-13 20:35:00|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800510000|2025-01-13 20:35:10|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736800520000|2025-01-13 20:35:20|4226.6|4217.6|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800530000|2025-01-13 20:35:30|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800540000|2025-01-13 20:35:40|4226.5|4217.5|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800550000|2025-01-13 20:35:50|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736800560000|2025-01-13 20:36:00|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227|4218|0
1736800570000|2025-01-13 20:36:10|4227.2|4218.2|4227|4218|4227.2|4218.2|4227|4218|0
1736800580000|2025-01-13 20:36:20|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|4226.8|4217.8|0
1736800590000|2025-01-13 20:36:30|4227|4218|4227.1|4218.1|4227.1|4218.1|4226.9|4217.9|0
1736800600000|2025-01-13 20:36:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736800610000|2025-01-13 20:36:50|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736800620000|2025-01-13 20:37:00|4227.2|4218.2|4227.2|4218.2|4227.3|4218.3|4227.2|4218.2|0
1736800630000|2025-01-13 20:37:10|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736800640000|2025-01-13 20:37:20|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736800650000|2025-01-13 20:37:30|4227|4218|4227.9|4218.9|4227.9|4218.9|4227|4218|0
1736800660000|2025-01-13 20:37:40|4227.8|4218.8|4227.9|4218.9|4228|4219|4227.8|4218.8|0
1736800670000|2025-01-13 20:37:50|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736800680000|2025-01-13 20:38:00|4228|4219|4228.1|4219.1|4228.2|4219.2|4228|4219|0
1736800710000|2025-01-13 20:38:30|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736800720000|2025-01-13 20:38:40|4228|4219|4228|4219|4228|4219|4228|4219|0
1736800730000|2025-01-13 20:38:50|4227.9|4218.9|4228|4219|4228|4219|4227.9|4218.9|0
1736800740000|2025-01-13 20:39:00|4227.9|4218.9|4227.9|4218.9|4228|4219|4227.9|4218.9|0
1736800750000|2025-01-13 20:39:10|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736800760000|2025-01-13 20:39:20|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736800770000|2025-01-13 20:39:30|4227.8|4218.8|4227.7|4218.7|4227.9|4218.9|4227.7|4218.7|0
1736800780000|2025-01-13 20:39:40|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|0
1736800790000|2025-01-13 20:39:50|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736800800000|2025-01-13 20:40:00|4227|4218|4227.2|4218.2|4227.2|4218.2|4227|4218|0
1736800810000|2025-01-13 20:40:10|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4225.9|4216.9|0
1736800820000|2025-01-13 20:40:20|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800830000|2025-01-13 20:40:30|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736800840000|2025-01-13 20:40:40|4227.2|4218.2|4226.7|4217.7|4227.3|4218.3|4226.6|4217.6|0
1736800850000|2025-01-13 20:40:50|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800860000|2025-01-13 20:41:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800870000|2025-01-13 20:41:10|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800880000|2025-01-13 20:41:20|4226.5|4217.5|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800900000|2025-01-13 20:41:40|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|0
1736800910000|2025-01-13 20:41:50|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800920000|2025-01-13 20:42:00|4226.7|4217.7|4225.4|4216.4|4226.7|4217.7|4225.4|4216.4|0
1736800950000|2025-01-13 20:42:30|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736800960000|2025-01-13 20:42:40|4225.4|4216.4|4222.9|4213.9|4225.4|4216.4|4222.9|4213.9|0
1736800970000|2025-01-13 20:42:50|4223|4214|4223|4214|4223|4214|4223|4214|0
1736800980000|2025-01-13 20:43:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4222.9|4213.9|0
1736800990000|2025-01-13 20:43:10|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1736801040000|2025-01-13 20:44:00|4222.8|4213.8|4221.5|4212.5|4222.9|4213.9|4221.5|4212.5|0
1736801050000|2025-01-13 20:44:10|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1736801060000|2025-01-13 20:44:20|4221.4|4212.4|4220.9|4211.9|4221.5|4212.5|4220.9|4211.9|0
1736801070000|2025-01-13 20:44:30|4220.8|4211.8|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1736801080000|2025-01-13 20:44:40|4222.2|4213.2|4222.1|4213.1|4222.2|4213.2|4222.1|4213.1|0
1736801090000|2025-01-13 20:44:50|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.6|4213.6|0
1736801100000|2025-01-13 20:45:00|4222.6|4213.6|4222.8|4213.8|4222.8|4213.8|4222.6|4213.6|0
1736801110000|2025-01-13 20:45:10|4222.9|4213.9|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736801120000|2025-01-13 20:45:20|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801130000|2025-01-13 20:45:30|4223|4214|4223|4214|4223|4214|4222.9|4213.9|0
1736801140000|2025-01-13 20:45:40|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801150000|2025-01-13 20:45:50|4222.8|4213.8|4223|4214|4223|4214|4222.8|4213.8|0
1736801160000|2025-01-13 20:46:00|4222.9|4213.9|4223|4214|4223|4214|4222.4|4213.4|0
1736801170000|2025-01-13 20:46:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736801180000|2025-01-13 20:46:20|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801190000|2025-01-13 20:46:30|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1736801200000|2025-01-13 20:46:40|4222.9|4213.9|4222.7|4213.7|4222.9|4213.9|4222.7|4213.7|0
1736801210000|2025-01-13 20:46:50|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801220000|2025-01-13 20:47:00|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736801230000|2025-01-13 20:47:10|4222.8|4213.8|4222.6|4213.6|4222.8|4213.8|4222.6|4213.6|0
1736801240000|2025-01-13 20:47:20|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.6|4213.6|0
1736801250000|2025-01-13 20:47:30|4222.5|4213.5|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736801260000|2025-01-13 20:47:40|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736801270000|2025-01-13 20:47:50|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736801280000|2025-01-13 20:48:00|4222.5|4213.5|4222.6|4213.6|4222.7|4213.7|4222.5|4213.5|0
1736801290000|2025-01-13 20:48:10|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.6|4213.6|0
1736801300000|2025-01-13 20:48:20|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.6|4213.6|0
1736801310000|2025-01-13 20:48:30|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801320000|2025-01-13 20:48:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801330000|2025-01-13 20:48:50|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|0
1736801340000|2025-01-13 20:49:00|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801350000|2025-01-13 20:49:10|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|0
1736801360000|2025-01-13 20:49:20|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1736801370000|2025-01-13 20:49:30|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801380000|2025-01-13 20:49:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801400000|2025-01-13 20:50:00|4222.9|4213.9|4222.6|4213.6|4223.1|4214.1|4222.5|4213.5|0
1736801410000|2025-01-13 20:50:10|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.6|4213.6|0
1736801420000|2025-01-13 20:50:20|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736801430000|2025-01-13 20:50:30|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4223.3|4214.3|0
1736801440000|2025-01-13 20:50:40|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1736801450000|2025-01-13 20:50:50|4223.5|4214.5|4223.9|4214.9|4223.9|4214.9|4223.5|4214.5|0
1736801460000|2025-01-13 20:51:00|4224|4215|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736801470000|2025-01-13 20:51:10|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736801480000|2025-01-13 20:51:20|4224.1|4215.1|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801490000|2025-01-13 20:51:30|4223.8|4214.8|4223.9|4214.9|4224|4215|4223.8|4214.8|0
1736801500000|2025-01-13 20:51:40|4224|4215|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736801510000|2025-01-13 20:51:50|4224.1|4215.1|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801520000|2025-01-13 20:52:00|4224|4215|4224.6|4215.6|4224.6|4215.6|4223.9|4214.9|0
1736801530000|2025-01-13 20:52:10|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736801540000|2025-01-13 20:52:20|4224.5|4215.5|4224.3|4215.3|4224.5|4215.5|4224.3|4215.3|0
1736801550000|2025-01-13 20:52:30|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736801560000|2025-01-13 20:52:40|4224.6|4215.6|4224.1|4215.1|4224.7|4215.7|4224|4215|0
1736801570000|2025-01-13 20:52:50|4224|4215|4224|4215|4224.1|4215.1|4224|4215|0
1736801580000|2025-01-13 20:53:00|4223.9|4214.9|4224.1|4215.1|4224.1|4215.1|4223.9|4214.9|0
1736801590000|2025-01-13 20:53:10|4224|4215|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801600000|2025-01-13 20:53:20|4224|4215|4224|4215|4224|4215|4224|4215|0
1736801610000|2025-01-13 20:53:30|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736801620000|2025-01-13 20:53:40|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736801630000|2025-01-13 20:53:50|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736801640000|2025-01-13 20:54:00|4224.5|4215.5|4225|4216|4225.1|4216.1|4224.4|4215.4|0
1736801650000|2025-01-13 20:54:10|4224.9|4215.9|4225.1|4216.1|4225.1|4216.1|4224.4|4215.4|0
1736801660000|2025-01-13 20:54:20|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736801670000|2025-01-13 20:54:30|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736801680000|2025-01-13 20:54:40|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736801690000|2025-01-13 20:54:50|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736801700000|2025-01-13 20:55:00|4225.3|4216.3|4223.9|4214.9|4225.3|4216.3|4223.9|4214.9|0
1736801710000|2025-01-13 20:55:10|4224|4215|4224.3|4215.3|4224.3|4215.3|4224|4215|0
1736801720000|2025-01-13 20:55:20|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736801730000|2025-01-13 20:55:30|4224.6|4215.6|4225.7|4216.7|4225.9|4216.9|4224.6|4215.6|0
1736801740000|2025-01-13 20:55:40|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736801750000|2025-01-13 20:55:50|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736801760000|2025-01-13 20:56:00|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736801770000|2025-01-13 20:56:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736801790000|2025-01-13 20:56:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736801800000|2025-01-13 20:56:40|4226|4217|4225.7|4216.7|4226|4217|4225.7|4216.7|0
1736801810000|2025-01-13 20:56:50|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736801820000|2025-01-13 20:57:00|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.7|4216.7|0
1736801830000|2025-01-13 20:57:10|4225.8|4216.8|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1736801840000|2025-01-13 20:57:20|4225.7|4216.7|4225.7|4216.7|4225.8|4216.8|4225.6|4216.6|0
1736801850000|2025-01-13 20:57:30|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736801860000|2025-01-13 20:57:40|4226.8|4217.8|4226.2|4217.2|4226.8|4217.8|4226.1|4217.1|0
1736801870000|2025-01-13 20:57:50|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|0
1736801880000|2025-01-13 20:58:00|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.3|4217.3|0
1736801890000|2025-01-13 20:58:10|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736801900000|2025-01-13 20:58:20|4226.4|4217.4|4225.8|4216.8|4226.5|4217.5|4225.8|4216.8|0
1736801910000|2025-01-13 20:58:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736801920000|2025-01-13 20:58:40|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736801930000|2025-01-13 20:58:50|4225.8|4216.8|4225.7|4216.7|4225.9|4216.9|4225.7|4216.7|0
1736801940000|2025-01-13 20:59:00|4225.8|4216.8|4226.4|4217.4|4226.4|4217.4|4225.8|4216.8|0
1736801960000|2025-01-13 20:59:20|4226.3|4217.3|4225.7|4216.7|4226.3|4217.3|4225.6|4216.6|0
1736801970000|2025-01-13 20:59:30|4225.6|4216.6|4225.5|4216.5|4226.3|4217.3|4225.5|4216.5|0
1736801980000|2025-01-13 20:59:40|4225.6|4216.6|4225.4|4216.4|4226.3|4217.3|4225.4|4216.4|0
1736801990000|2025-01-13 20:59:50|4225.5|4216.5|4225.5|4216.5|4226.2|4217.2|4224.5|4215.5|0
1736802000000|2025-01-13 21:00:00|4225.6|4216.6|4224.5|4215.5|4225.6|4216.6|4223.9|4214.9|0
1736802010000|2025-01-13 21:00:10|4224.6|4215.6|4224.9|4215.9|4225.3|4216.3|4224.6|4215.6|0
1736802020000|2025-01-13 21:00:20|4225.1|4216.1|4225.5|4216.5|4225.6|4216.6|4224.8|4215.8|0
1736802030000|2025-01-13 21:00:30|4225.3|4216.3|4225.5|4216.5|4225.7|4216.7|4225.2|4216.2|0
1736802040000|2025-01-13 21:00:40|4225.3|4216.3|4225.3|4216.3|4225.4|4216.4|4225.2|4216.2|0
1736802050000|2025-01-13 21:00:50|4225.4|4216.4|4225.6|4216.6|4225.7|4216.7|4225.3|4216.3|0
1736802060000|2025-01-13 21:01:00|4225.5|4216.5|4225.7|4216.7|4225.8|4216.8|4225.3|4216.3|0
1736802070000|2025-01-13 21:01:10|4225.6|4216.6|4225.7|4216.7|4225.8|4216.8|4225.6|4216.6|0
1736802080000|2025-01-13 21:01:20|4225.6|4216.6|4226.1|4217.1|4226.1|4217.1|4225.6|4216.6|0
1736802090000|2025-01-13 21:01:30|4226.3|4217.3|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802100000|2025-01-13 21:01:40|4226.2|4217.2|4226.1|4217.1|4226.2|4217.2|4226.1|4217.1|0
1736802110000|2025-01-13 21:01:50|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802120000|2025-01-13 21:02:00|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736802130000|2025-01-13 21:02:10|4226.7|4217.7|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736802140000|2025-01-13 21:02:20|4227.2|4218.2|4227.4|4218.4|4227.5|4218.5|4227.2|4218.2|0
1736802150000|2025-01-13 21:02:30|4227.5|4218.5|4227.1|4218.1|4227.5|4218.5|4227.1|4218.1|0
1736802160000|2025-01-13 21:02:40|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227|4218|0
1736802170000|2025-01-13 21:02:50|4227.2|4218.2|4227.2|4218.2|4227.4|4218.4|4227.1|4218.1|0
1736802180000|2025-01-13 21:03:00|4227.1|4218.1|4226.8|4217.8|4227.2|4218.2|4226.7|4217.7|0
1736802190000|2025-01-13 21:03:10|4227|4218|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802200000|2025-01-13 21:03:20|4227|4218|4226.6|4217.6|4227.1|4218.1|4226.6|4217.6|0
1736802210000|2025-01-13 21:03:30|4226.7|4217.7|4226.2|4217.2|4226.7|4217.7|4226.1|4217.1|0
1736802220000|2025-01-13 21:03:40|4226.1|4217.1|4226.5|4217.5|4226.5|4217.5|4226.1|4217.1|0
1736802230000|2025-01-13 21:03:50|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802240000|2025-01-13 21:04:00|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736802250000|2025-01-13 21:04:10|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.1|4217.1|0
1736802260000|2025-01-13 21:04:20|4226.2|4217.2|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802270000|2025-01-13 21:04:30|4226|4217|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802280000|2025-01-13 21:04:40|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736802290000|2025-01-13 21:04:50|4225.7|4216.7|4225.8|4216.8|4226.1|4217.1|4225.7|4216.7|0
1736802300000|2025-01-13 21:05:00|4226|4217|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802310000|2025-01-13 21:05:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736802320000|2025-01-13 21:05:20|4225.9|4216.9|4226.2|4217.2|4226.2|4217.2|4225.9|4216.9|0
1736802330000|2025-01-13 21:05:30|4226.3|4217.3|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802340000|2025-01-13 21:05:40|4226.2|4217.2|4226.1|4217.1|4226.2|4217.2|4226|4217|0
1736802350000|2025-01-13 21:05:50|4226|4217|4226|4217|4226.1|4217.1|4226|4217|0
1736802360000|2025-01-13 21:06:00|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802370000|2025-01-13 21:06:10|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|0
1736802380000|2025-01-13 21:06:20|4226.3|4217.3|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736802390000|2025-01-13 21:06:30|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|4226.1|4217.1|0
1736802400000|2025-01-13 21:06:40|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802410000|2025-01-13 21:06:50|4226|4217|4226|4217|4226|4217|4226|4217|0
1736802420000|2025-01-13 21:07:00|4225.9|4216.9|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802430000|2025-01-13 21:07:10|4225.7|4216.7|4225.7|4216.7|4225.8|4216.8|4225.7|4216.7|0
1736802440000|2025-01-13 21:07:20|4225.8|4216.8|4226|4217|4226|4217|4225.8|4216.8|0
1736802450000|2025-01-13 21:07:30|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802460000|2025-01-13 21:07:40|4226.3|4217.3|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802470000|2025-01-13 21:07:50|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802480000|2025-01-13 21:08:00|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736802490000|2025-01-13 21:08:10|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802500000|2025-01-13 21:08:20|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802510000|2025-01-13 21:08:30|4226.8|4217.8|4226.5|4217.5|4226.8|4217.8|4226.5|4217.5|0
1736802520000|2025-01-13 21:08:40|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802530000|2025-01-13 21:08:50|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802540000|2025-01-13 21:09:00|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802560000|2025-01-13 21:09:20|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736802570000|2025-01-13 21:09:30|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802580000|2025-01-13 21:09:40|4226.7|4217.7|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736802590000|2025-01-13 21:09:50|4227|4218|4226.7|4217.7|4227|4218|4226.6|4217.6|0
1736802600000|2025-01-13 21:10:00|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736802620000|2025-01-13 21:10:20|4226.7|4217.7|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736802630000|2025-01-13 21:10:30|4226.7|4217.7|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736802640000|2025-01-13 21:10:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802660000|2025-01-13 21:11:00|4227.3|4218.3|4227.1|4218.1|4227.4|4218.4|4226.9|4217.9|0
1736802670000|2025-01-13 21:11:10|4227|4218|4227|4218|4227|4218|4226.8|4217.8|0
1736802680000|2025-01-13 21:11:20|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736802690000|2025-01-13 21:11:30|4227|4218|4226.8|4217.8|4227|4218|4226.8|4217.8|0
1736802700000|2025-01-13 21:11:40|4227|4218|4226.8|4217.8|4227|4218|4226.8|4217.8|0
1736802720000|2025-01-13 21:12:00|4226.7|4217.7|4226.6|4217.6|4226.8|4217.8|4226.6|4217.6|0
1736802730000|2025-01-13 21:12:10|4226.5|4217.5|4226.2|4217.2|4226.6|4217.6|4226.2|4217.2|0
1736802740000|2025-01-13 21:12:20|4226.3|4217.3|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736802750000|2025-01-13 21:12:30|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736802760000|2025-01-13 21:12:40|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736802770000|2025-01-13 21:12:50|4226.7|4217.7|4226.7|4217.7|4226.8|4217.8|4226.7|4217.7|0
1736802780000|2025-01-13 21:13:00|4226.6|4217.6|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736802790000|2025-01-13 21:13:10|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802810000|2025-01-13 21:13:30|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736802820000|2025-01-13 21:13:40|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802830000|2025-01-13 21:13:50|4226.7|4217.7|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802840000|2025-01-13 21:14:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736802850000|2025-01-13 21:14:10|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.5|4217.5|0
1736802870000|2025-01-13 21:14:30|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|0
1736802880000|2025-01-13 21:14:40|4226.7|4217.7|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802890000|2025-01-13 21:14:50|4226.9|4217.9|4227|4218|4227|4218|4226.8|4217.8|0
1736802910000|2025-01-13 21:15:10|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802920000|2025-01-13 21:15:20|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802930000|2025-01-13 21:15:30|4227.1|4218.1|4227|4218|4227.1|4218.1|4227|4218|0
1736802940000|2025-01-13 21:15:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736802950000|2025-01-13 21:15:50|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736802960000|2025-01-13 21:16:00|4227|4218|4227|4218|4227|4218|4227|4218|0
1736802980000|2025-01-13 21:16:20|4227.1|4218.1|4227.4|4218.4|4227.4|4218.4|4227.1|4218.1|0
1736802990000|2025-01-13 21:16:30|4227.5|4218.5|4227.6|4218.6|4227.9|4218.9|4227.5|4218.5|0
1736803000000|2025-01-13 21:16:40|4227.7|4218.7|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803020000|2025-01-13 21:17:00|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736803030000|2025-01-13 21:17:10|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803040000|2025-01-13 21:17:20|4227.6|4218.6|4227.5|4218.5|4227.6|4218.6|4227.5|4218.5|0
1736803050000|2025-01-13 21:17:30|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|0
1736803060000|2025-01-13 21:17:40|4227.7|4218.7|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803070000|2025-01-13 21:17:50|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803080000|2025-01-13 21:18:00|4227.6|4218.6|4227.4|4218.4|4227.6|4218.6|4227.2|4218.2|0
1736803090000|2025-01-13 21:18:10|4227.5|4218.5|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736803100000|2025-01-13 21:18:20|4227.5|4218.5|4227.3|4218.3|4227.5|4218.5|4227.2|4218.2|0
1736803110000|2025-01-13 21:18:30|4227.2|4218.2|4227.4|4218.4|4227.4|4218.4|4227.2|4218.2|0
1736803120000|2025-01-13 21:18:40|4227.2|4218.2|4227.1|4218.1|4227.3|4218.3|4227.1|4218.1|0
1736803130000|2025-01-13 21:18:50|4227.2|4218.2|4227.2|4218.2|4227.4|4218.4|4227.2|4218.2|0
1736803140000|2025-01-13 21:19:00|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736803160000|2025-01-13 21:19:20|4227|4218|4227|4218|4227|4218|4226.8|4217.8|0
1736803170000|2025-01-13 21:19:30|4227.1|4218.1|4227|4218|4227.1|4218.1|4227|4218|0
1736803200000|2025-01-13 21:20:00|4226.9|4217.9|4227.2|4218.2|4227.2|4218.2|4226.9|4217.9|0
1736803230000|2025-01-13 21:20:30|4227.3|4218.3|4227.2|4218.2|4227.4|4218.4|4227.2|4218.2|0
1736803240000|2025-01-13 21:20:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736803250000|2025-01-13 21:20:50|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736803260000|2025-01-13 21:21:00|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736803280000|2025-01-13 21:21:20|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736803300000|2025-01-13 21:21:40|4227|4218|4227|4218|4227|4218|4227|4218|0
1736803310000|2025-01-13 21:21:50|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736803320000|2025-01-13 21:22:00|4227.3|4218.3|4227.6|4218.6|4227.6|4218.6|4227.3|4218.3|0
1736803340000|2025-01-13 21:22:20|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736803350000|2025-01-13 21:22:30|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803360000|2025-01-13 21:22:40|4227.4|4218.4|4227.6|4218.6|4227.6|4218.6|4227.4|4218.4|0
1736803370000|2025-01-13 21:22:50|4227.5|4218.5|4227.7|4218.7|4227.7|4218.7|4227.5|4218.5|0
1736803380000|2025-01-13 21:23:00|4227.6|4218.6|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803390000|2025-01-13 21:23:10|4227.7|4218.7|4227.7|4218.7|4227.9|4218.9|4227.7|4218.7|0
1736803400000|2025-01-13 21:23:20|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736803410000|2025-01-13 21:23:30|4227.8|4218.8|4228|4219|4228|4219|4227.7|4218.7|0
1736803420000|2025-01-13 21:23:40|4228.1|4219.1|4228.4|4219.4|4228.4|4219.4|4228.1|4219.1|0
1736803430000|2025-01-13 21:23:50|4228.5|4219.5|4228.2|4219.2|4228.5|4219.5|4228.1|4219.1|0
1736803440000|2025-01-13 21:24:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736803450000|2025-01-13 21:24:10|4228.5|4219.5|4228.2|4219.2|4228.5|4219.5|4228.2|4219.2|0
1736803470000|2025-01-13 21:24:30|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736803480000|2025-01-13 21:24:40|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736803490000|2025-01-13 21:24:50|4228|4219|4228|4219|4228|4219|4228|4219|0
1736803500000|2025-01-13 21:25:00|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736803510000|2025-01-13 21:25:10|4228|4219|4228.4|4219.4|4228.4|4219.4|4228|4219|0
1736803520000|2025-01-13 21:25:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736803530000|2025-01-13 21:25:30|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736803540000|2025-01-13 21:25:40|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736803550000|2025-01-13 21:25:50|4228.7|4219.7|4228.9|4219.9|4228.9|4219.9|4228.6|4219.6|0
1736803560000|2025-01-13 21:26:00|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736803570000|2025-01-13 21:26:10|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736803590000|2025-01-13 21:26:30|4228.8|4219.8|4229|4220|4229|4220|4228.8|4219.8|0
1736803600000|2025-01-13 21:26:40|4228.9|4219.9|4229.3|4220.3|4229.3|4220.3|4228.9|4219.9|0
1736803610000|2025-01-13 21:26:50|4229.1|4220.1|4229.1|4220.1|4229.3|4220.3|4229.1|4220.1|0
1736803620000|2025-01-13 21:27:00|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736803630000|2025-01-13 21:27:10|4229|4220|4229|4220|4229.1|4220.1|4229|4220|0
1736803640000|2025-01-13 21:27:20|4229.1|4220.1|4229.1|4220.1|4229.3|4220.3|4229|4220|0
1736803680000|2025-01-13 21:28:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1736803690000|2025-01-13 21:28:10|4229.1|4220.1|4229|4220|4229.1|4220.1|4229|4220|0
1736803700000|2025-01-13 21:28:20|4229.1|4220.1|4228.9|4219.9|4229.1|4220.1|4228.9|4219.9|0
1736803710000|2025-01-13 21:28:30|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.7|4219.7|0
1736803720000|2025-01-13 21:28:40|4229|4220|4229|4220|4229|4220|4229|4220|0
1736803730000|2025-01-13 21:28:50|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736803740000|2025-01-13 21:29:00|4229.2|4220.2|4229.2|4220.2|4229.3|4220.3|4229.2|4220.2|0
1736803750000|2025-01-13 21:29:10|4229.3|4220.3|4229.1|4220.1|4229.3|4220.3|4229|4220|0
1736803760000|2025-01-13 21:29:20|4229|4220|4229|4220|4229.1|4220.1|4229|4220|0
1736803770000|2025-01-13 21:29:30|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736803790000|2025-01-13 21:29:50|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736803800000|2025-01-13 21:30:00|4229.2|4220.2|4229.1|4220.1|4229.3|4220.3|4228.9|4219.9|0
1736803810000|2025-01-13 21:30:10|4229.2|4220.2|4229.3|4220.3|4229.3|4220.3|4229.2|4220.2|0
1736803820000|2025-01-13 21:30:20|4229.1|4220.1|4228.8|4219.8|4229.3|4220.3|4228.8|4219.8|0
1736803830000|2025-01-13 21:30:30|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736803840000|2025-01-13 21:30:40|4228.5|4219.5|4228.4|4219.4|4228.5|4219.5|4228.4|4219.4|0
1736803850000|2025-01-13 21:30:50|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736803860000|2025-01-13 21:31:00|4228.5|4219.5|4228.8|4219.8|4228.8|4219.8|4228.5|4219.5|0
1736803870000|2025-01-13 21:31:10|4228.7|4219.7|4228.6|4219.6|4228.8|4219.8|4228.6|4219.6|0
1736803880000|2025-01-13 21:31:20|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736803890000|2025-01-13 21:31:30|4228.7|4219.7|4228.5|4219.5|4228.7|4219.7|4228.5|4219.5|0
1736803900000|2025-01-13 21:31:40|4228.4|4219.4|4228.6|4219.6|4228.6|4219.6|4228.2|4219.2|0
1736803920000|2025-01-13 21:32:00|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736803930000|2025-01-13 21:32:10|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736803950000|2025-01-13 21:32:30|4228.6|4219.6|4228.8|4219.8|4228.8|4219.8|4228.6|4219.6|0
1736803970000|2025-01-13 21:32:50|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736803980000|2025-01-13 21:33:00|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|0
1736803990000|2025-01-13 21:33:10|4228.9|4219.9|4228.6|4219.6|4228.9|4219.9|4228.6|4219.6|0
1736804020000|2025-01-13 21:33:40|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804040000|2025-01-13 21:34:00|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736804070000|2025-01-13 21:34:30|4228.3|4219.3|4228.2|4219.2|4228.4|4219.4|4228.2|4219.2|0
1736804080000|2025-01-13 21:34:40|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.2|4219.2|0
1736804090000|2025-01-13 21:34:50|4228.3|4219.3|4228.4|4219.4|4228.4|4219.4|4228.3|4219.3|0
1736804100000|2025-01-13 21:35:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804110000|2025-01-13 21:35:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804120000|2025-01-13 21:35:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804140000|2025-01-13 21:35:40|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804150000|2025-01-13 21:35:50|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804160000|2025-01-13 21:36:00|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736804170000|2025-01-13 21:36:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804180000|2025-01-13 21:36:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804210000|2025-01-13 21:36:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804220000|2025-01-13 21:37:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804240000|2025-01-13 21:37:20|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804250000|2025-01-13 21:37:30|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804270000|2025-01-13 21:37:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804300000|2025-01-13 21:38:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736804340000|2025-01-13 21:39:00|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804350000|2025-01-13 21:39:10|4228.1|4219.1|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804360000|2025-01-13 21:39:20|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804380000|2025-01-13 21:39:40|4228.1|4219.1|4228.2|4219.2|4228.2|4219.2|4228.1|4219.1|0
1736804390000|2025-01-13 21:39:50|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.2|4219.2|0
1736804400000|2025-01-13 21:40:00|4228.2|4219.2|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804430000|2025-01-13 21:40:30|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804460000|2025-01-13 21:41:00|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736804470000|2025-01-13 21:41:10|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804480000|2025-01-13 21:41:20|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804500000|2025-01-13 21:41:40|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804520000|2025-01-13 21:42:00|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804530000|2025-01-13 21:42:10|4228.2|4219.2|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804540000|2025-01-13 21:42:20|4228|4219|4227.9|4218.9|4228|4219|4227.9|4218.9|0
1736804550000|2025-01-13 21:42:30|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736804580000|2025-01-13 21:43:00|4227.8|4218.8|4228.2|4219.2|4228.3|4219.3|4227.8|4218.8|0
1736804590000|2025-01-13 21:43:10|4228.3|4219.3|4228.7|4219.7|4228.7|4219.7|4228.3|4219.3|0
1736804600000|2025-01-13 21:43:20|4228.8|4219.8|4229.3|4220.3|4229.6|4220.6|4228.7|4219.7|0
1736804610000|2025-01-13 21:43:30|4229.4|4220.4|4228.8|4219.8|4229.4|4220.4|4228.6|4219.6|0
1736804620000|2025-01-13 21:43:40|4228.7|4219.7|4228.6|4219.6|4228.8|4219.8|4228.6|4219.6|0
1736804630000|2025-01-13 21:43:50|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736804640000|2025-01-13 21:44:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804650000|2025-01-13 21:44:10|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804660000|2025-01-13 21:44:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804670000|2025-01-13 21:44:30|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804680000|2025-01-13 21:44:40|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804690000|2025-01-13 21:44:50|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.5|4219.5|0
1736804700000|2025-01-13 21:45:00|4228.5|4219.5|4228.1|4219.1|4228.5|4219.5|4228.1|4219.1|0
1736804710000|2025-01-13 21:45:10|4228.2|4219.2|4227.6|4218.6|4228.2|4219.2|4227.4|4218.4|0
1736804720000|2025-01-13 21:45:20|4227.5|4218.5|4228.1|4219.1|4228.1|4219.1|4227.5|4218.5|0
1736804730000|2025-01-13 21:45:30|4228|4219|4228.1|4219.1|4228.2|4219.2|4227.9|4218.9|0
1736804740000|2025-01-13 21:45:40|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804750000|2025-01-13 21:45:50|4228.1|4219.1|4228.3|4219.3|4228.3|4219.3|4228.1|4219.1|0
1736804770000|2025-01-13 21:46:10|4228.2|4219.2|4228.5|4219.5|4228.5|4219.5|4228.2|4219.2|0
1736804780000|2025-01-13 21:46:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804800000|2025-01-13 21:46:40|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736804810000|2025-01-13 21:46:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804820000|2025-01-13 21:47:00|4228.5|4219.5|4228.1|4219.1|4228.5|4219.5|4228.1|4219.1|0
1736804830000|2025-01-13 21:47:10|4228.2|4219.2|4228.3|4219.3|4228.5|4219.5|4228.2|4219.2|0
1736804840000|2025-01-13 21:47:20|4228.4|4219.4|4228.2|4219.2|4228.5|4219.5|4228.2|4219.2|0
1736804850000|2025-01-13 21:47:30|4228.3|4219.3|4228.1|4219.1|4228.3|4219.3|4228.1|4219.1|0
1736804870000|2025-01-13 21:47:50|4228|4219|4227.8|4218.8|4228|4219|4227.8|4218.8|0
1736804880000|2025-01-13 21:48:00|4227.7|4218.7|4227.9|4218.9|4227.9|4218.9|4227.7|4218.7|0
1736804900000|2025-01-13 21:48:20|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736804910000|2025-01-13 21:48:30|4228.2|4219.2|4228.3|4219.3|4228.3|4219.3|4228.2|4219.2|0
1736804920000|2025-01-13 21:48:40|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736804930000|2025-01-13 21:48:50|4228.5|4219.5|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736804940000|2025-01-13 21:49:00|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736804960000|2025-01-13 21:49:20|4228.5|4219.5|4228.8|4219.8|4228.8|4219.8|4228.5|4219.5|0
1736804970000|2025-01-13 21:49:30|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736804980000|2025-01-13 21:49:40|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736804990000|2025-01-13 21:49:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805000000|2025-01-13 21:50:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805010000|2025-01-13 21:50:10|4228.5|4219.5|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736805020000|2025-01-13 21:50:20|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805060000|2025-01-13 21:51:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805070000|2025-01-13 21:51:10|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805080000|2025-01-13 21:51:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736805090000|2025-01-13 21:51:30|4228.8|4219.8|4228.7|4219.7|4228.8|4219.8|4228.7|4219.7|0
1736805100000|2025-01-13 21:51:40|4228.8|4219.8|4228.7|4219.7|4228.8|4219.8|4228.7|4219.7|0
1736805110000|2025-01-13 21:51:50|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|0
1736805150000|2025-01-13 21:52:30|4228.9|4219.9|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736805160000|2025-01-13 21:52:40|4228.9|4219.9|4229|4220|4229|4220|4228.8|4219.8|0
1736805180000|2025-01-13 21:53:00|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736805190000|2025-01-13 21:53:10|4229|4220|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736805220000|2025-01-13 21:53:40|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736805230000|2025-01-13 21:53:50|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805250000|2025-01-13 21:54:10|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805270000|2025-01-13 21:54:30|4228.6|4219.6|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805280000|2025-01-13 21:54:40|4228.5|4219.5|4228.4|4219.4|4228.5|4219.5|4228.3|4219.3|0
1736805290000|2025-01-13 21:54:50|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736805300000|2025-01-13 21:55:00|4228.4|4219.4|4228.3|4219.3|4228.5|4219.5|4228.3|4219.3|0
1736805310000|2025-01-13 21:55:10|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736805320000|2025-01-13 21:55:20|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736805330000|2025-01-13 21:55:30|4228.6|4219.6|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805340000|2025-01-13 21:55:40|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805350000|2025-01-13 21:55:50|4228.7|4219.7|4228.5|4219.5|4228.7|4219.7|4228.5|4219.5|0
1736805370000|2025-01-13 21:56:10|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736805380000|2025-01-13 21:56:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736805390000|2025-01-13 21:56:30|4228.6|4219.6|4228.4|4219.4|4228.6|4219.6|4228.3|4219.3|0
1736805400000|2025-01-13 21:56:40|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736805410000|2025-01-13 21:56:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805420000|2025-01-13 21:57:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805430000|2025-01-13 21:57:10|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736805440000|2025-01-13 21:57:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805450000|2025-01-13 21:57:30|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736805470000|2025-01-13 21:57:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805480000|2025-01-13 21:58:00|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805490000|2025-01-13 21:58:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805510000|2025-01-13 21:58:30|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736805520000|2025-01-13 21:58:40|4228.9|4219.9|4229.3|4220.3|4229.3|4220.3|4228.9|4219.9|0
1736805530000|2025-01-13 21:58:50|4229.4|4220.4|4229.2|4220.2|4229.5|4220.5|4229.2|4220.2|0
1736805540000|2025-01-13 21:59:00|4229.3|4220.3|4229.1|4220.1|4229.3|4220.3|4229.1|4220.1|0
1736805560000|2025-01-13 21:59:20|4229|4220|4229|4220|4229|4220|4229|4220|0
1736805570000|2025-01-13 21:59:30|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736805590000|2025-01-13 21:59:50|4229|4220|4229|4220|4229.1|4220.1|4228.9|4219.9|0
1736805600000|2025-01-13 22:00:00|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736805610000|2025-01-13 22:00:10|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736805840000|2025-01-13 22:04:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1736805850000|2025-01-13 22:04:10|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736805920000|2025-01-13 22:05:20|4229|4220|4228.9|4219.9|4229|4220|4228.9|4219.9|0
1736806130000|2025-01-13 22:08:50|4229|4220|4229|4220|4229|4220|4229|4220|0
1736806170000|2025-01-13 22:09:30|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736806190000|2025-01-13 22:09:50|4229|4220|4229|4220|4229|4220|4229|4220|0
1736806390000|2025-01-13 22:13:10|4228.8|4219.8|4229|4220|4229|4220|4228.8|4219.8|0
1736806470000|2025-01-13 22:14:30|4228.8|4219.8|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736806480000|2025-01-13 22:14:40|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736806660000|2025-01-13 22:17:40|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736807370000|2025-01-13 22:29:30|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736807430000|2025-01-13 22:30:30|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807440000|2025-01-13 22:30:40|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807460000|2025-01-13 22:31:00|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807510000|2025-01-13 22:31:50|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807530000|2025-01-13 22:32:10|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807540000|2025-01-13 22:32:20|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807550000|2025-01-13 22:32:30|4229.2|4220.2|4229.3|4220.3|4229.3|4220.3|4229.2|4220.2|0
1736807580000|2025-01-13 22:33:00|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807630000|2025-01-13 22:33:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736807680000|2025-01-13 22:34:40|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807690000|2025-01-13 22:34:50|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807720000|2025-01-13 22:35:20|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807790000|2025-01-13 22:36:30|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807810000|2025-01-13 22:36:50|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807820000|2025-01-13 22:37:00|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807830000|2025-01-13 22:37:10|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807900000|2025-01-13 22:38:20|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807930000|2025-01-13 22:38:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736808150000|2025-01-13 22:42:30|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|0
1736808170000|2025-01-13 22:42:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736808260000|2025-01-13 22:44:20|4229.7|4220.7|4229.6|4220.6|4229.8|4220.8|4229.6|4220.6|0
1736808270000|2025-01-13 22:44:30|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.6|4220.6|0
1736808280000|2025-01-13 22:44:40|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.7|4220.7|0
1736808290000|2025-01-13 22:44:50|4229.9|4220.9|4229.8|4220.8|4229.9|4220.9|4229.8|4220.8|0
1736808300000|2025-01-13 22:45:00|4229.9|4220.9|4229.9|4220.9|4230|4221|4229.9|4220.9|0
1736808310000|2025-01-13 22:45:10|4230|4221|4230|4221|4230|4221|4230|4221|0
1736808320000|2025-01-13 22:45:20|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|0
1736808340000|2025-01-13 22:45:40|4229.9|4220.9|4229.6|4220.6|4230|4221|4229.6|4220.6|0
1736808350000|2025-01-13 22:45:50|4229.8|4220.8|4229.6|4220.6|4229.9|4220.9|4229.6|4220.6|0
1736808370000|2025-01-13 22:46:10|4229.8|4220.8|4229.7|4220.7|4229.9|4220.9|4229.7|4220.7|0
1736808400000|2025-01-13 22:46:40|4230|4221|4230|4221|4230|4221|4230|4221|0
1736808410000|2025-01-13 22:46:50|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808440000|2025-01-13 22:47:20|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|0
1736808500000|2025-01-13 22:48:20|4229.8|4220.8|4229.6|4220.6|4229.8|4220.8|4229.6|4220.6|0
1736808580000|2025-01-13 22:49:40|4229.8|4220.8|4229.7|4220.7|4229.8|4220.8|4229.7|4220.7|0
1736808590000|2025-01-13 22:49:50|4229.8|4220.8|4229.7|4220.7|4229.8|4220.8|4229.7|4220.7|0
1736808620000|2025-01-13 22:50:20|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808630000|2025-01-13 22:50:30|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|0
1736808640000|2025-01-13 22:50:40|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808780000|2025-01-13 22:53:00|4230.2|4221.2|4230.2|4221.2|4230.2|4221.2|4230.2|4221.2|0
1736808820000|2025-01-13 22:53:40|4230.3|4221.3|4230.3|4221.3|4230.3|4221.3|4230.3|4221.3|0
1736808980000|2025-01-13 22:56:20|4230.4|4221.4|4230.4|4221.4|4230.4|4221.4|4230.4|4221.4|0
1736809150000|2025-01-13 22:59:10|4230.3|4221.3|4230.4|4221.4|4230.4|4221.4|4230.3|4221.3|0
1736809180000|2025-01-13 22:59:40|4230.7|4221.7|4230.7|4221.7|4230.7|4221.7|4230.7|4221.7|0
1736809190000|2025-01-13 22:59:50|4230.4|4221.4|4230.3|4221.3|4230.4|4221.4|4230.3|4221.3|0
1736809200000|2025-01-13 23:00:00|4232.6|4223.6|4232.6|4223.6|4232.9|4223.9|4232.4|4223.4|0
1736809210000|2025-01-13 23:00:10|4232.5|4223.5|4233.4|4224.4|4233.4|4224.4|4232.5|4223.5|0
1736809220000|2025-01-13 23:00:20|4233.2|4224.2|4233.3|4224.3|4233.4|4224.4|4233.2|4224.2|0
1736809230000|2025-01-13 23:00:30|4233.2|4224.2|4233.4|4224.4|4233.4|4224.4|4233.2|4224.2|0
1736809240000|2025-01-13 23:00:40|4233.5|4224.5|4233.6|4224.6|4233.6|4224.6|4233.5|4224.5|0
1736809250000|2025-01-13 23:00:50|4233.8|4224.8|4233.8|4224.8|4233.8|4224.8|4233.8|4224.8|0
1736809260000|2025-01-13 23:01:00|4233.7|4224.7|4233.3|4224.3|4233.8|4224.8|4233.2|4224.2|0
1736809270000|2025-01-13 23:01:10|4233.4|4224.4|4233.3|4224.3|4233.4|4224.4|4233.2|4224.2|0
1736809280000|2025-01-13 23:01:20|4233.2|4224.2|4232.6|4223.6|4233.3|4224.3|4232.6|4223.6|0
1736809290000|2025-01-13 23:01:30|4232.7|4223.7|4232.6|4223.6|4232.7|4223.7|4232.5|4223.5|0
1736809300000|2025-01-13 23:01:40|4232.7|4223.7|4232.8|4223.8|4232.8|4223.8|4232.6|4223.6|0
1736809310000|2025-01-13 23:01:50|4232.9|4223.9|4232.8|4223.8|4232.9|4223.9|4232.8|4223.8|0
1736809320000|2025-01-13 23:02:00|4232.6|4223.6|4232.5|4223.5|4232.7|4223.7|4232.5|4223.5|0
1736809330000|2025-01-13 23:02:10|4232.4|4223.4|4232.4|4223.4|4232.6|4223.6|4232.4|4223.4|0
1736809340000|2025-01-13 23:02:20|4232.3|4223.3|4232.7|4223.7|4232.7|4223.7|4232.3|4223.3|0
1736809350000|2025-01-13 23:02:30|4232.8|4223.8|4233|4224|4233|4224|4232.8|4223.8|0
1736809360000|2025-01-13 23:02:40|4232.9|4223.9|4232.8|4223.8|4233|4224|4232.8|4223.8|0
1736809370000|2025-01-13 23:02:50|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|0
1736809380000|2025-01-13 23:03:00|4232.6|4223.6|4232.5|4223.5|4232.7|4223.7|4232.5|4223.5|0
1736809390000|2025-01-13 23:03:10|4232.6|4223.6|4232.5|4223.5|4232.6|4223.6|4232.5|4223.5|0
1736809400000|2025-01-13 23:03:20|4232.6|4223.6|4232.8|4223.8|4232.8|4223.8|4232.6|4223.6|0
1736809410000|2025-01-13 23:03:30|4232.7|4223.7|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809420000|2025-01-13 23:03:40|4232.8|4223.8|4232.7|4223.7|4232.8|4223.8|4232.7|4223.7|0
1736809430000|2025-01-13 23:03:50|4232.8|4223.8|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809440000|2025-01-13 23:04:00|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|0
1736809450000|2025-01-13 23:04:10|4232.7|4223.7|4232.7|4223.7|4232.8|4223.8|4232.7|4223.7|0
1736809460000|2025-01-13 23:04:20|4232.8|4223.8|4232.5|4223.5|4232.8|4223.8|4232.5|4223.5|0
1736809470000|2025-01-13 23:04:30|4232.6|4223.6|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809480000|2025-01-13 23:04:40|4232.8|4223.8|4233|4224|4233|4224|4232.7|4223.7|0
1736809490000|2025-01-13 23:04:50|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233|4224|0
1736809500000|2025-01-13 23:05:00|4233|4224|4233.1|4224.1|4233.1|4224.1|4233|4224|0
1736809510000|2025-01-13 23:05:10|4233.2|4224.2|4233.1|4224.1|4233.2|4224.2|4233.1|4224.1|0
1736809520000|2025-01-13 23:05:20|4233.2|4224.2|4233.5|4224.5|4233.5|4224.5|4233.2|4224.2|0
1736809530000|2025-01-13 23:05:30|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|0
1736809540000|2025-01-13 23:05:40|4233.7|4224.7|4233.9|4224.9|4233.9|4224.9|4233.6|4224.6|0
1736809560000|2025-01-13 23:06:00|4234|4225|4233.9|4224.9|4234|4225|4233.9|4224.9|0
1736809570000|2025-01-13 23:06:10|4233.8|4224.8|4234.2|4225.2|4234.2|4225.2|4233.8|4224.8|0
1736809580000|2025-01-13 23:06:20|4234.3|4225.3|4234.3|4225.3|4234.4|4225.4|4234.2|4225.2|0
1736809590000|2025-01-13 23:06:30|4234.4|4225.4|4234.5|4225.5|4234.5|4225.5|4234.3|4225.3|0
1736809600000|2025-01-13 23:06:40|4234.6|4225.6|4234.6|4225.6|4234.8|4225.8|4234.5|4225.5|0
1736809610000|2025-01-13 23:06:50|4234.5|4225.5|4234.1|4225.1|4234.5|4225.5|4234.1|4225.1|0
1736809620000|2025-01-13 23:07:00|4234.2|4225.2|4234.1|4225.1|4234.3|4225.3|4234.1|4225.1|0
1736809630000|2025-01-13 23:07:10|4234|4225|4234.1|4225.1|4234.1|4225.1|4234|4225|0
1736809640000|2025-01-13 23:07:20|4234.2|4225.2|4234.2|4225.2|4234.2|4225.2|4234.2|4225.2|0
1736809650000|2025-01-13 23:07:30|4234.4|4225.4|4234.5|4225.5|4234.5|4225.5|4234.4|4225.4|0
1736809660000|2025-01-13 23:07:40|4234.6|4225.6|4234.6|4225.6|4234.6|4225.6|4234.5|4225.5|0
1736809670000|2025-01-13 23:07:50|4234.5|4225.5|4234.6|4225.6|4234.6|4225.6|4234.5|4225.5|0
1736809680000|2025-01-13 23:08:00|4234.9|4225.9|4235|4226|4235|4226|4234.8|4225.8|0
1736809690000|2025-01-13 23:08:10|4234.9|4225.9|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809700000|2025-01-13 23:08:20|4235|4226|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809710000|2025-01-13 23:08:30|4234.8|4225.8|4234.9|4225.9|4234.9|4225.9|4234.8|4225.8|0
1736809720000|2025-01-13 23:08:40|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|0
1736809730000|2025-01-13 23:08:50|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809740000|2025-01-13 23:09:00|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809750000|2025-01-13 23:09:10|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736809760000|2025-01-13 23:09:20|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809780000|2025-01-13 23:09:40|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|0
1736809790000|2025-01-13 23:09:50|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736809810000|2025-01-13 23:10:10|4234.8|4225.8|4235.1|4226.1|4235.1|4226.1|4234.8|4225.8|0
1736809830000|2025-01-13 23:10:30|4235|4226|4234.9|4225.9|4235|4226|4234.8|4225.8|0
1736809840000|2025-01-13 23:10:40|4235|4226|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809850000|2025-01-13 23:10:50|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|0
1736809860000|2025-01-13 23:11:00|4234.9|4225.9|4234.8|4225.8|4234.9|4225.9|4234.7|4225.7|0
1736809870000|2025-01-13 23:11:10|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|0
1736809890000|2025-01-13 23:11:30|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736809900000|2025-01-13 23:11:40|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809910000|2025-01-13 23:11:50|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736809920000|2025-01-13 23:12:00|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736810000000|2025-01-13 23:13:20|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736810010000|2025-01-13 23:13:30|4234.8|4225.8|4234.7|4225.7|4234.9|4225.9|4234.5|4225.5|0
1736810030000|2025-01-13 23:13:50|4234.8|4225.8|4234.7|4225.7|4234.8|4225.8|4234.7|4225.7|0
1736810050000|2025-01-13 23:14:10|4234.6|4225.6|4234.2|4225.2|4234.6|4225.6|4234.2|4225.2|0
1736810060000|2025-01-13 23:14:20|4234.3|4225.3|4234.3|4225.3|4234.3|4225.3|4234.2|4225.2|0
1736810070000|2025-01-13 23:14:30|4234.2|4225.2|4234.4|4225.4|4234.4|4225.4|4234.2|4225.2|0
1736810080000|2025-01-13 23:14:40|4234.5|4225.5|4234.4|4225.4|4234.5|4225.5|4234.4|4225.4|0
1736810100000|2025-01-13 23:15:00|4234.5|4225.5|4234.5|4225.5|4234.5|4225.5|4234.5|4225.5|0
1736810110000|2025-01-13 23:15:10|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736810120000|2025-01-13 23:15:20|4239.7|4230.7|4239.4|4230.4|4239.7|4230.7|4239.4|4230.4|0
1736810130000|2025-01-13 23:15:30|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1736810140000|2025-01-13 23:15:40|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.5|4230.5|0
1736810150000|2025-01-13 23:15:50|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.5|4230.5|0
1736810160000|2025-01-13 23:16:00|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1736810180000|2025-01-13 23:16:20|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|0
1736810190000|2025-01-13 23:16:30|4239.8|4230.8|4240|4231|4240.1|4231.1|4239.8|4230.8|0
1736810200000|2025-01-13 23:16:40|4240.1|4231.1|4239.9|4230.9|4240.1|4231.1|4239.9|4230.9|0
1736810210000|2025-01-13 23:16:50|4239.8|4230.8|4240|4231|4240|4231|4239.8|4230.8|0
1736810220000|2025-01-13 23:17:00|4239.9|4230.9|4238.7|4229.7|4239.9|4230.9|4238.7|4229.7|0
1736810230000|2025-01-13 23:17:10|4238.8|4229.8|4238.8|4229.8|4238.8|4229.8|4238.8|4229.8|0
1736810240000|2025-01-13 23:17:20|4238.7|4229.7|4238.6|4229.6|4238.7|4229.7|4238.6|4229.6|0
1736810250000|2025-01-13 23:17:30|4238.5|4229.5|4238.2|4229.2|4238.5|4229.5|4238.2|4229.2|0
1736810270000|2025-01-13 23:17:50|4238.1|4229.1|4238.1|4229.1|4238.1|4229.1|4238.1|4229.1|0
1736810300000|2025-01-13 23:18:20|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|0
1736810310000|2025-01-13 23:18:30|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|0
1736810330000|2025-01-13 23:18:50|4238.4|4229.4|4238.5|4229.5|4238.5|4229.5|4238.3|4229.3|0
1736810340000|2025-01-13 23:19:00|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1736810350000|2025-01-13 23:19:10|4240.4|4231.4|4241.5|4232.5|4241.5|4232.5|4240.3|4231.3|0
1736810390000|2025-01-13 23:19:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810410000|2025-01-13 23:20:10|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810420000|2025-01-13 23:20:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810430000|2025-01-13 23:20:30|4241.1|4232.1|4241.3|4232.3|4241.3|4232.3|4241.1|4232.1|0
1736810440000|2025-01-13 23:20:40|4241.5|4232.5|4241.3|4232.3|4241.5|4232.5|4241.3|4232.3|0
1736810450000|2025-01-13 23:20:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810460000|2025-01-13 23:21:00|4241.4|4232.4|4241.5|4232.5|4241.5|4232.5|4241.3|4232.3|0
1736810480000|2025-01-13 23:21:20|4241.4|4232.4|4241.5|4232.5|4241.5|4232.5|4241.4|4232.4|0
1736810510000|2025-01-13 23:21:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810530000|2025-01-13 23:22:10|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810540000|2025-01-13 23:22:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1736810550000|2025-01-13 23:22:30|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|0
1736810560000|2025-01-13 23:22:40|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810570000|2025-01-13 23:22:50|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810580000|2025-01-13 23:23:00|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1736810600000|2025-01-13 23:23:20|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810610000|2025-01-13 23:23:30|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810620000|2025-01-13 23:23:40|4241.3|4232.3|4241|4232|4241.3|4232.3|4241|4232|0
1736810630000|2025-01-13 23:23:50|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810640000|2025-01-13 23:24:00|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810650000|2025-01-13 23:24:10|4241.1|4232.1|4241|4232|4241.1|4232.1|4241|4232|0
1736810660000|2025-01-13 23:24:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810670000|2025-01-13 23:24:30|4241.1|4232.1|4241|4232|4241.2|4232.2|4241|4232|0
1736810680000|2025-01-13 23:24:40|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|0
1736810700000|2025-01-13 23:25:00|4241|4232|4241|4232|4241.1|4232.1|4241|4232|0
1736810720000|2025-01-13 23:25:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810730000|2025-01-13 23:25:30|4241.1|4232.1|4240.9|4231.9|4241.2|4232.2|4240.9|4231.9|0
1736810740000|2025-01-13 23:25:40|4241|4232|4241.2|4232.2|4241.2|4232.2|4241|4232|0
1736810760000|2025-01-13 23:26:00|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810770000|2025-01-13 23:26:10|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810810000|2025-01-13 23:26:50|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1736810820000|2025-01-13 23:27:00|4241.6|4232.6|4241.4|4232.4|4241.6|4232.6|4241.4|4232.4|0
1736810840000|2025-01-13 23:27:20|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1736810850000|2025-01-13 23:27:30|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|0
1736810860000|2025-01-13 23:27:40|4241.6|4232.6|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736810870000|2025-01-13 23:27:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736810880000|2025-01-13 23:28:00|4241.5|4232.5|4241.4|4232.4|4241.5|4232.5|4241.4|4232.4|0
1736810920000|2025-01-13 23:28:40|4241.3|4232.3|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810930000|2025-01-13 23:28:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736810960000|2025-01-13 23:29:20|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1736810980000|2025-01-13 23:29:40|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810990000|2025-01-13 23:29:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736811000000|2025-01-13 23:30:00|4241.5|4232.5|4241.6|4232.6|4241.7|4232.7|4241.4|4232.4|0
1736811010000|2025-01-13 23:30:10|4241.7|4232.7|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736811020000|2025-01-13 23:30:20|4241.7|4232.7|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736811030000|2025-01-13 23:30:30|4241.6|4232.6|4241.7|4232.7|4241.7|4232.7|4241.5|4232.5|0
1736811040000|2025-01-13 23:30:40|4241.6|4232.6|4241.5|4232.5|4241.6|4232.6|4241.5|4232.5|0
1736811050000|2025-01-13 23:30:50|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|0
1736811070000|2025-01-13 23:31:10|4241.7|4232.7|4241.9|4232.9|4241.9|4232.9|4241.7|4232.7|0
1736811080000|2025-01-13 23:31:20|4242|4233|4242.7|4233.7|4243.1|4234.1|4241.9|4232.9|0
1736811090000|2025-01-13 23:31:30|4242.6|4233.6|4242.4|4233.4|4242.7|4233.7|4242.4|4233.4|0
1736811100000|2025-01-13 23:31:40|4242.5|4233.5|4242.7|4233.7|4242.8|4233.8|4242.4|4233.4|0
1736811110000|2025-01-13 23:31:50|4242.8|4233.8|4242.8|4233.8|4242.9|4233.9|4242.8|4233.8|0
1736811120000|2025-01-13 23:32:00|4242.9|4233.9|4243.1|4234.1|4243.3|4234.3|4242.9|4233.9|0
1736811130000|2025-01-13 23:32:10|4243.2|4234.2|4243.5|4234.5|4243.6|4234.6|4243.2|4234.2|0
1736811140000|2025-01-13 23:32:20|4243.6|4234.6|4243.3|4234.3|4243.6|4234.6|4243.3|4234.3|0
1736811150000|2025-01-13 23:32:30|4243.2|4234.2|4243.4|4234.4|4243.4|4234.4|4243.2|4234.2|0
1736811170000|2025-01-13 23:32:50|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1736811180000|2025-01-13 23:33:00|4243.6|4234.6|4243.7|4234.7|4243.7|4234.7|4243.6|4234.6|0
1736811190000|2025-01-13 23:33:10|4243.8|4234.8|4244.1|4235.1|4244.1|4235.1|4243.8|4234.8|0
1736811200000|2025-01-13 23:33:20|4244|4235|4244.1|4235.1|4244.1|4235.1|4243.8|4234.8|0
1736811210000|2025-01-13 23:33:30|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1736811220000|2025-01-13 23:33:40|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1736811230000|2025-01-13 23:33:50|4244.2|4235.2|4244.4|4235.4|4244.5|4235.5|4244.1|4235.1|0
1736811240000|2025-01-13 23:34:00|4244.3|4235.3|4244.4|4235.4|4244.5|4235.5|4244.3|4235.3|0
1736811250000|2025-01-13 23:34:10|4244.3|4235.3|4244.5|4235.5|4244.6|4235.6|4244.3|4235.3|0
1736811260000|2025-01-13 23:34:20|4244.6|4235.6|4244.2|4235.2|4244.6|4235.6|4244.2|4235.2|0
1736811270000|2025-01-13 23:34:30|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1736811280000|2025-01-13 23:34:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736811290000|2025-01-13 23:34:50|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1736811300000|2025-01-13 23:35:00|4244.6|4235.6|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1736811330000|2025-01-13 23:35:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811340000|2025-01-13 23:35:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736811350000|2025-01-13 23:35:50|4244.5|4235.5|4244.2|4235.2|4244.6|4235.6|4244.2|4235.2|0
1736811360000|2025-01-13 23:36:00|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1736811370000|2025-01-13 23:36:10|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1736811380000|2025-01-13 23:36:20|4244.5|4235.5|4244.5|4235.5|4244.6|4235.6|4244.5|4235.5|0
1736811390000|2025-01-13 23:36:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811400000|2025-01-13 23:36:40|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1736811410000|2025-01-13 23:36:50|4244.6|4235.6|4244.5|4235.5|4244.7|4235.7|4244.5|4235.5|0
1736811420000|2025-01-13 23:37:00|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811430000|2025-01-13 23:37:10|4244.5|4235.5|4244.8|4235.8|4244.8|4235.8|4244.5|4235.5|0
1736811440000|2025-01-13 23:37:20|4244.7|4235.7|4244.5|4235.5|4244.7|4235.7|4244.4|4235.4|0
1736811450000|2025-01-13 23:37:30|4244.4|4235.4|4244.8|4235.8|4244.8|4235.8|4244.4|4235.4|0
1736811460000|2025-01-13 23:37:40|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1736811470000|2025-01-13 23:37:50|4244.8|4235.8|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1736811510000|2025-01-13 23:38:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736811520000|2025-01-13 23:38:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1736811530000|2025-01-13 23:38:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736811550000|2025-01-13 23:39:10|4245|4236|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1736811560000|2025-01-13 23:39:20|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736811570000|2025-01-13 23:39:30|4245.3|4236.3|4246.4|4237.4|4246.5|4237.5|4245.3|4236.3|0
1736811580000|2025-01-13 23:39:40|4246.2|4237.2|4246.1|4237.1|4246.5|4237.5|4246.1|4237.1|0
1736811590000|2025-01-13 23:39:50|4246|4237|4246.5|4237.5|4246.5|4237.5|4246|4237|0
1736811600000|2025-01-13 23:40:00|4246.4|4237.4|4246.4|4237.4|4246.5|4237.5|4246.1|4237.1|0
1736811610000|2025-01-13 23:40:10|4246.3|4237.3|4246.1|4237.1|4246.3|4237.3|4246|4237|0
1736811620000|2025-01-13 23:40:20|4246.2|4237.2|4246|4237|4246.2|4237.2|4246|4237|0
1736811630000|2025-01-13 23:40:30|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|0
1736811640000|2025-01-13 23:40:40|4245.6|4236.6|4245.7|4236.7|4245.7|4236.7|4245.5|4236.5|0
1736811650000|2025-01-13 23:40:50|4245.6|4236.6|4245.7|4236.7|4245.7|4236.7|4245.6|4236.6|0
1736811660000|2025-01-13 23:41:00|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1736811670000|2025-01-13 23:41:10|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1736811680000|2025-01-13 23:41:20|4245.5|4236.5|4245.2|4236.2|4245.5|4236.5|4245.2|4236.2|0
1736811690000|2025-01-13 23:41:30|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1736811700000|2025-01-13 23:41:40|4245.2|4236.2|4250.2|4241.2|4250.2|4241.2|4245.2|4236.2|0
1736811710000|2025-01-13 23:41:50|4250.1|4241.1|4250.3|4241.3|4250.3|4241.3|4250.1|4241.1|0
1736811720000|2025-01-13 23:42:00|4250.2|4241.2|4250.1|4241.1|4250.2|4241.2|4250.1|4241.1|0
1736811730000|2025-01-13 23:42:10|4250|4241|4250|4241|4250|4241|4250|4241|0
1736811740000|2025-01-13 23:42:20|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|4250|4241|0
1736811750000|2025-01-13 23:42:30|4250|4241|4250|4241|4250|4241|4250|4241|0
1736811760000|2025-01-13 23:42:40|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|0
1736811770000|2025-01-13 23:42:50|4250|4241|4249.8|4240.8|4250|4241|4249.6|4240.6|0
1736811780000|2025-01-13 23:43:00|4249.7|4240.7|4249.7|4240.7|4249.8|4240.8|4249.7|4240.7|0
1736811790000|2025-01-13 23:43:10|4249.6|4240.6|4249.5|4240.5|4249.6|4240.6|4249.3|4240.3|0
1736811800000|2025-01-13 23:43:20|4249.4|4240.4|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736811810000|2025-01-13 23:43:30|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|0
1736811820000|2025-01-13 23:43:40|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736811830000|2025-01-13 23:43:50|4249.5|4240.5|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736811840000|2025-01-13 23:44:00|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|0
1736811850000|2025-01-13 23:44:10|4249.2|4240.2|4251.4|4242.4|4251.5|4242.5|4249.2|4240.2|0
1736811860000|2025-01-13 23:44:20|4251.5|4242.5|4251.5|4242.5|4251.6|4242.6|4251.5|4242.5|0
1736811870000|2025-01-13 23:44:30|4251.7|4242.7|4251.6|4242.6|4251.7|4242.7|4251.6|4242.6|0
1736811880000|2025-01-13 23:44:40|4251.7|4242.7|4251.7|4242.7|4251.7|4242.7|4251.7|4242.7|0
1736811890000|2025-01-13 23:44:50|4251.6|4242.6|4251.5|4242.5|4251.6|4242.6|4251.5|4242.5|0
1736811900000|2025-01-13 23:45:00|4251.4|4242.4|4251.4|4242.4|4251.4|4242.4|4251.4|4242.4|0
1736811910000|2025-01-13 23:45:10|4251.3|4242.3|4251|4242|4251.3|4242.3|4251|4242|0
1736811920000|2025-01-13 23:45:20|4251.3|4242.3|4251.5|4242.5|4251.5|4242.5|4251.2|4242.2|0
1736811930000|2025-01-13 23:45:30|4251.4|4242.4|4251.2|4242.2|4251.4|4242.4|4251.2|4242.2|0
1736811940000|2025-01-13 23:45:40|4251.1|4242.1|4251.2|4242.2|4251.2|4242.2|4251.1|4242.1|0
1736811950000|2025-01-13 23:45:50|4251.1|4242.1|4251.1|4242.1|4251.1|4242.1|4251.1|4242.1|0
1736811960000|2025-01-13 23:46:00|4251.2|4242.2|4250.2|4241.2|4251.2|4242.2|4250.2|4241.2|0
1736811970000|2025-01-13 23:46:10|4250.3|4241.3|4250.3|4241.3|4250.4|4241.4|4250.2|4241.2|0
1736811980000|2025-01-13 23:46:20|4250.4|4241.4|4250.5|4241.5|4250.5|4241.5|4250.3|4241.3|0
1736811990000|2025-01-13 23:46:30|4250.6|4241.6|4250.5|4241.5|4250.6|4241.6|4250.5|4241.5|0
1736812000000|2025-01-13 23:46:40|4250.6|4241.6|4250.6|4241.6|4250.6|4241.6|4250.6|4241.6|0
1736812010000|2025-01-13 23:46:50|4250.7|4241.7|4250.9|4241.9|4250.9|4241.9|4250.7|4241.7|0
1736812020000|2025-01-13 23:47:00|4251|4242|4251|4242|4251|4242|4250.9|4241.9|0
1736812030000|2025-01-13 23:47:10|4250.9|4241.9|4249|4240|4250.9|4241.9|4249|4240|0
1736812040000|2025-01-13 23:47:20|4248.9|4239.9|4248.9|4239.9|4249|4240|4248.9|4239.9|0
1736812050000|2025-01-13 23:47:30|4248.8|4239.8|4248.5|4239.5|4248.9|4239.9|4248.5|4239.5|0
1736812060000|2025-01-13 23:47:40|4248.6|4239.6|4248.5|4239.5|4248.6|4239.6|4248.5|4239.5|0
1736812070000|2025-01-13 23:47:50|4248.6|4239.6|4248.7|4239.7|4248.7|4239.7|4248.6|4239.6|0
1736812080000|2025-01-13 23:48:00|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1736812090000|2025-01-13 23:48:10|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1736812100000|2025-01-13 23:48:20|4247.4|4238.4|4249.5|4240.5|4249.5|4240.5|4247.4|4238.4|0
1736812110000|2025-01-13 23:48:30|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|0
1736812120000|2025-01-13 23:48:40|4249.5|4240.5|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736812130000|2025-01-13 23:48:50|4249.5|4240.5|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736812160000|2025-01-13 23:49:20|4249.3|4240.3|4249.2|4240.2|4249.3|4240.3|4249.2|4240.2|0
1736812180000|2025-01-13 23:49:40|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812190000|2025-01-13 23:49:50|4249.4|4240.4|4249.2|4240.2|4249.4|4240.4|4249.2|4240.2|0
1736812200000|2025-01-13 23:50:00|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812210000|2025-01-13 23:50:10|4249.4|4240.4|4249.3|4240.3|4249.4|4240.4|4249.2|4240.2|0
1736812220000|2025-01-13 23:50:20|4249.2|4240.2|4249.5|4240.5|4249.5|4240.5|4249.2|4240.2|0
1736812230000|2025-01-13 23:50:30|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812240000|2025-01-13 23:50:40|4249.4|4240.4|4249.4|4240.4|4249.4|4240.4|4249.4|4240.4|0
1736812250000|2025-01-13 23:50:50|4249.3|4240.3|4249.4|4240.4|4249.4|4240.4|4249.3|4240.3|0
1736812260000|2025-01-13 23:51:00|4249.3|4240.3|4249.2|4240.2|4249.4|4240.4|4249.2|4240.2|0
1736812270000|2025-01-13 23:51:10|4249.3|4240.3|4249.2|4240.2|4249.4|4240.4|4249.1|4240.1|0
1736812280000|2025-01-13 23:51:20|4249.1|4240.1|4249.2|4240.2|4249.2|4240.2|4249.1|4240.1|0
1736812290000|2025-01-13 23:51:30|4249.1|4240.1|4249.1|4240.1|4249.1|4240.1|4249.1|4240.1|0
1736812310000|2025-01-13 23:51:50|4249.2|4240.2|4249.4|4240.4|4249.4|4240.4|4249.2|4240.2|0
1736812320000|2025-01-13 23:52:00|4249.5|4240.5|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736812330000|2025-01-13 23:52:10|4249.7|4240.7|4249.6|4240.6|4249.7|4240.7|4249.6|4240.6|0
1736812350000|2025-01-13 23:52:30|4249.7|4240.7|4248.2|4239.2|4249.7|4240.7|4248.2|4239.2|0
1736812380000|2025-01-13 23:53:00|4248.3|4239.3|4248.3|4239.3|4248.3|4239.3|4248.1|4239.1|0
1736812390000|2025-01-13 23:53:10|4248.2|4239.2|4248.2|4239.2|4248.2|4239.2|4248.2|4239.2|0
1736812400000|2025-01-13 23:53:20|4248.3|4239.3|4248.2|4239.2|4248.3|4239.3|4248|4239|0
1736812410000|2025-01-13 23:53:30|4248|4239|4247.8|4238.8|4248|4239|4247.6|4238.6|0
1736812420000|2025-01-13 23:53:40|4247.7|4238.7|4247.5|4238.5|4247.8|4238.8|4247.5|4238.5|0
1736812430000|2025-01-13 23:53:50|4247.6|4238.6|4247.7|4238.7|4247.8|4238.8|4247.6|4238.6|0
1736812440000|2025-01-13 23:54:00|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812450000|2025-01-13 23:54:10|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|0
1736812470000|2025-01-13 23:54:30|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736812480000|2025-01-13 23:54:40|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736812500000|2025-01-13 23:55:00|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736812510000|2025-01-13 23:55:10|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812520000|2025-01-13 23:55:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812530000|2025-01-13 23:55:30|4247.6|4238.6|4247.4|4238.4|4247.6|4238.6|4247.4|4238.4|0
1736812540000|2025-01-13 23:55:40|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.1|4238.1|0
1736812550000|2025-01-13 23:55:50|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736812560000|2025-01-13 23:56:00|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812570000|2025-01-13 23:56:10|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736812580000|2025-01-13 23:56:20|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812590000|2025-01-13 23:56:30|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812600000|2025-01-13 23:56:40|4247.5|4238.5|4247.4|4238.4|4247.5|4238.5|4247.4|4238.4|0
1736812610000|2025-01-13 23:56:50|4247.5|4238.5|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812620000|2025-01-13 23:57:00|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812630000|2025-01-13 23:57:10|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736812640000|2025-01-13 23:57:20|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.1|4238.1|0
1736812650000|2025-01-13 23:57:30|4247.2|4238.2|4247.3|4238.3|4247.3|4238.3|4247.1|4238.1|0
1736812660000|2025-01-13 23:57:40|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736812670000|2025-01-13 23:57:50|4246.8|4237.8|4246.9|4237.9|4247.1|4238.1|4246.8|4237.8|0
1736812680000|2025-01-13 23:58:00|4247|4238|4247|4238|4247|4238|4246.9|4237.9|0
1736812690000|2025-01-13 23:58:10|4246.9|4237.9|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812700000|2025-01-13 23:58:20|4247|4238|4247|4238|4247.1|4238.1|4247|4238|0
1736812710000|2025-01-13 23:58:30|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736812730000|2025-01-13 23:58:50|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.6|4237.6|0
1736812740000|2025-01-13 23:59:00|4246.8|4237.8|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736812750000|2025-01-13 23:59:10|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736812760000|2025-01-13 23:59:20|4247|4238|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812770000|2025-01-13 23:59:30|4247|4238|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812790000|2025-01-13 23:59:50|4247|4238|4246.8|4237.8|4247|4238|4246.8|4237.8|0
1736726400000|2025-01-13 00:00:00|4207.3|4198.3|4207.6|4198.6|4207.7|4198.7|4207.3|4198.3|0
1736726410000|2025-01-13 00:00:10|4207.7|4198.7|4208.1|4199.1|4208.1|4199.1|4207.6|4198.6|0
1736726420000|2025-01-13 00:00:20|4208.3|4199.3|4208.3|4199.3|4208.4|4199.4|4208.1|4199.1|0
1736726430000|2025-01-13 00:00:30|4208.4|4199.4|4208.7|4199.7|4208.7|4199.7|4208.4|4199.4|0
1736726440000|2025-01-13 00:00:40|4208.8|4199.8|4208.9|4199.9|4209.1|4200.1|4208.8|4199.8|0
1736726450000|2025-01-13 00:00:50|4208.8|4199.8|4208.9|4199.9|4209|4200|4208.8|4199.8|0
1736726460000|2025-01-13 00:01:00|4209|4200|4209|4200|4209.2|4200.2|4208.7|4199.7|0
1736726470000|2025-01-13 00:01:10|4209.1|4200.1|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736726480000|2025-01-13 00:01:20|4209.2|4200.2|4209.4|4200.4|4209.4|4200.4|4209.1|4200.1|0
1736726490000|2025-01-13 00:01:30|4209.3|4200.3|4208.8|4199.8|4209.3|4200.3|4208.7|4199.7|0
1736726500000|2025-01-13 00:01:40|4208.9|4199.9|4208.7|4199.7|4208.9|4199.9|4208.7|4199.7|0
1736726510000|2025-01-13 00:01:50|4208.6|4199.6|4207.9|4198.9|4208.6|4199.6|4207.7|4198.7|0
1736726520000|2025-01-13 00:02:00|4207.7|4198.7|4207.8|4198.8|4207.9|4198.9|4207.7|4198.7|0
1736726530000|2025-01-13 00:02:10|4207.9|4198.9|4208.1|4199.1|4208.1|4199.1|4207.9|4198.9|0
1736726540000|2025-01-13 00:02:20|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208.1|4199.1|0
1736726550000|2025-01-13 00:02:30|4207.9|4198.9|4208.1|4199.1|4208.2|4199.2|4207.9|4198.9|0
1736726560000|2025-01-13 00:02:40|4208|4199|4207.7|4198.7|4208|4199|4207.7|4198.7|0
1736726570000|2025-01-13 00:02:50|4207.6|4198.6|4207.5|4198.5|4207.6|4198.6|4207.5|4198.5|0
1736726580000|2025-01-13 00:03:00|4207.9|4198.9|4207.9|4198.9|4208.1|4199.1|4207.9|4198.9|0
1736726590000|2025-01-13 00:03:10|4208|4199|4207.8|4198.8|4208.1|4199.1|4207.8|4198.8|0
1736726600000|2025-01-13 00:03:20|4207.9|4198.9|4208.2|4199.2|4208.3|4199.3|4207.9|4198.9|0
1736726610000|2025-01-13 00:03:30|4208.1|4199.1|4207.9|4198.9|4208.1|4199.1|4207.9|4198.9|0
1736726620000|2025-01-13 00:03:40|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|0
1736726630000|2025-01-13 00:03:50|4207.9|4198.9|4207.9|4198.9|4207.9|4198.9|4207.8|4198.8|0
1736726640000|2025-01-13 00:04:00|4207.7|4198.7|4207.9|4198.9|4207.9|4198.9|4207.7|4198.7|0
1736726660000|2025-01-13 00:04:20|4208|4199|4208.2|4199.2|4208.2|4199.2|4208|4199|0
1736726690000|2025-01-13 00:04:50|4208.4|4199.4|4208.6|4199.6|4208.7|4199.7|4208.4|4199.4|0
1736726700000|2025-01-13 00:05:00|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736726710000|2025-01-13 00:05:10|4208.8|4199.8|4208.9|4199.9|4209.1|4200.1|4208.8|4199.8|0
1736726720000|2025-01-13 00:05:20|4209|4200|4208.9|4199.9|4209.1|4200.1|4208.9|4199.9|0
1736726730000|2025-01-13 00:05:30|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209|4200|0
1736726740000|2025-01-13 00:05:40|4209|4200|4208.9|4199.9|4209.1|4200.1|4208.9|4199.9|0
1736726750000|2025-01-13 00:05:50|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4208.9|4199.9|0
1736726760000|2025-01-13 00:06:00|4209.3|4200.3|4209.2|4200.2|4209.3|4200.3|4209.2|4200.2|0
1736726770000|2025-01-13 00:06:10|4209.1|4200.1|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736726780000|2025-01-13 00:06:20|4209.4|4200.4|4210.3|4201.3|4210.7|4201.7|4209.3|4200.3|0
1736726790000|2025-01-13 00:06:30|4210.4|4201.4|4209.7|4200.7|4210.5|4201.5|4209.7|4200.7|0
1736726800000|2025-01-13 00:06:40|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736726820000|2025-01-13 00:07:00|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736726830000|2025-01-13 00:07:10|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736726840000|2025-01-13 00:07:20|4209.9|4200.9|4209.7|4200.7|4209.9|4200.9|4209.6|4200.6|0
1736726850000|2025-01-13 00:07:30|4209.6|4200.6|4209.6|4200.6|4209.8|4200.8|4209.6|4200.6|0
1736726860000|2025-01-13 00:07:40|4209.7|4200.7|4209.8|4200.8|4209.9|4200.9|4209.7|4200.7|0
1736726870000|2025-01-13 00:07:50|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210|4201|0
1736726880000|2025-01-13 00:08:00|4210.3|4201.3|4210.7|4201.7|4210.7|4201.7|4210.2|4201.2|0
1736726890000|2025-01-13 00:08:10|4210.6|4201.6|4209.7|4200.7|4210.6|4201.6|4209.7|4200.7|0
1736726900000|2025-01-13 00:08:20|4209.8|4200.8|4210.1|4201.1|4210.5|4201.5|4209.7|4200.7|0
1736726910000|2025-01-13 00:08:30|4210|4201|4210.2|4201.2|4210.2|4201.2|4210|4201|0
1736726920000|2025-01-13 00:08:40|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736726930000|2025-01-13 00:08:50|4210|4201|4210|4201|4210|4201|4209.8|4200.8|0
1736726940000|2025-01-13 00:09:00|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736726950000|2025-01-13 00:09:10|4209.7|4200.7|4210|4201|4210|4201|4209.7|4200.7|0
1736726960000|2025-01-13 00:09:20|4209.9|4200.9|4210|4201|4210|4201|4209.8|4200.8|0
1736726970000|2025-01-13 00:09:30|4209.9|4200.9|4209.7|4200.7|4210|4201|4209.7|4200.7|0
1736726980000|2025-01-13 00:09:40|4209.9|4200.9|4209.7|4200.7|4209.9|4200.9|4209.6|4200.6|0
1736726990000|2025-01-13 00:09:50|4209.9|4200.9|4210|4201|4210.1|4201.1|4209.9|4200.9|0
1736727000000|2025-01-13 00:10:00|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736727010000|2025-01-13 00:10:10|4209.8|4200.8|4209.9|4200.9|4210|4201|4209.8|4200.8|0
1736727020000|2025-01-13 00:10:20|4209.8|4200.8|4209.8|4200.8|4210|4201|4209.6|4200.6|0
1736727050000|2025-01-13 00:10:50|4209.7|4200.7|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736727060000|2025-01-13 00:11:00|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736727070000|2025-01-13 00:11:10|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.6|4200.6|0
1736727090000|2025-01-13 00:11:30|4209.7|4200.7|4210|4201|4210|4201|4209.7|4200.7|0
1736727100000|2025-01-13 00:11:40|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736727110000|2025-01-13 00:11:50|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736727120000|2025-01-13 00:12:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|0
1736727130000|2025-01-13 00:12:10|4210.3|4201.3|4210.7|4201.7|4210.7|4201.7|4210.3|4201.3|0
1736727140000|2025-01-13 00:12:20|4210.6|4201.6|4210.7|4201.7|4210.7|4201.7|4210.5|4201.5|0
1736727160000|2025-01-13 00:12:40|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736727170000|2025-01-13 00:12:50|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727180000|2025-01-13 00:13:00|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727190000|2025-01-13 00:13:10|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727210000|2025-01-13 00:13:30|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727220000|2025-01-13 00:13:40|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727230000|2025-01-13 00:13:50|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727250000|2025-01-13 00:14:10|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736727260000|2025-01-13 00:14:20|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736727270000|2025-01-13 00:14:30|4210.8|4201.8|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727280000|2025-01-13 00:14:40|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736727290000|2025-01-13 00:14:50|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727300000|2025-01-13 00:15:00|4210.7|4201.7|4210.2|4201.2|4210.7|4201.7|4210.1|4201.1|0
1736727310000|2025-01-13 00:15:10|4210.3|4201.3|4210.1|4201.1|4210.3|4201.3|4210.1|4201.1|0
1736727320000|2025-01-13 00:15:20|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727330000|2025-01-13 00:15:30|4209.9|4200.9|4210|4201|4210|4201|4209.7|4200.7|0
1736727340000|2025-01-13 00:15:40|4210.1|4201.1|4210.3|4201.3|4210.4|4201.4|4210.1|4201.1|0
1736727350000|2025-01-13 00:15:50|4210.4|4201.4|4210.2|4201.2|4210.4|4201.4|4210.2|4201.2|0
1736727360000|2025-01-13 00:16:00|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727370000|2025-01-13 00:16:10|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727380000|2025-01-13 00:16:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727390000|2025-01-13 00:16:30|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727400000|2025-01-13 00:16:40|4210.2|4201.2|4210.8|4201.8|4210.8|4201.8|4210.2|4201.2|0
1736727410000|2025-01-13 00:16:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736727420000|2025-01-13 00:17:00|4211|4202|4211|4202|4211|4202|4211|4202|0
1736727430000|2025-01-13 00:17:10|4211.1|4202.1|4210.9|4201.9|4211.1|4202.1|4210.6|4201.6|0
1736727440000|2025-01-13 00:17:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736727450000|2025-01-13 00:17:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736727460000|2025-01-13 00:17:40|4210.4|4201.4|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736727470000|2025-01-13 00:17:50|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736727480000|2025-01-13 00:18:00|4210.5|4201.5|4210.8|4201.8|4210.8|4201.8|4210.5|4201.5|0
1736727500000|2025-01-13 00:18:20|4210.9|4201.9|4211.1|4202.1|4211.1|4202.1|4210.8|4201.8|0
1736727510000|2025-01-13 00:18:30|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736727520000|2025-01-13 00:18:40|4211|4202|4211|4202|4211|4202|4211|4202|0
1736727530000|2025-01-13 00:18:50|4210.8|4201.8|4211.1|4202.1|4211.1|4202.1|4210.8|4201.8|0
1736727540000|2025-01-13 00:19:00|4211.2|4202.2|4210.6|4201.6|4211.2|4202.2|4210.4|4201.4|0
1736727550000|2025-01-13 00:19:10|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736727560000|2025-01-13 00:19:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.6|4201.6|0
1736727570000|2025-01-13 00:19:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727590000|2025-01-13 00:19:50|4210.3|4201.3|4210.4|4201.4|4210.4|4201.4|4210.3|4201.3|0
1736727600000|2025-01-13 00:20:00|4210.3|4201.3|4210.4|4201.4|4210.5|4201.5|4210.3|4201.3|0
1736727610000|2025-01-13 00:20:10|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727620000|2025-01-13 00:20:20|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736727630000|2025-01-13 00:20:30|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736727640000|2025-01-13 00:20:40|4210.1|4201.1|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727650000|2025-01-13 00:20:50|4210.1|4201.1|4210.4|4201.4|4210.4|4201.4|4210.1|4201.1|0
1736727660000|2025-01-13 00:21:00|4210.3|4201.3|4210.1|4201.1|4210.3|4201.3|4210.1|4201.1|0
1736727670000|2025-01-13 00:21:10|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727680000|2025-01-13 00:21:20|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|0
1736727700000|2025-01-13 00:21:40|4210|4201|4209.9|4200.9|4210|4201|4209.9|4200.9|0
1736727720000|2025-01-13 00:22:00|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727730000|2025-01-13 00:22:10|4210|4201|4209.8|4200.8|4210|4201|4209.8|4200.8|0
1736727740000|2025-01-13 00:22:20|4209.9|4200.9|4209.9|4200.9|4210|4201|4209.8|4200.8|0
1736727750000|2025-01-13 00:22:30|4210|4201|4210|4201|4210|4201|4210|4201|0
1736727760000|2025-01-13 00:22:40|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727770000|2025-01-13 00:22:50|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736727800000|2025-01-13 00:23:20|4210.2|4201.2|4209.9|4200.9|4210.2|4201.2|4209.8|4200.8|0
1736727810000|2025-01-13 00:23:30|4209.8|4200.8|4209.9|4200.9|4209.9|4200.9|4209.8|4200.8|0
1736727820000|2025-01-13 00:23:40|4210|4201|4210|4201|4210.1|4201.1|4210|4201|0
1736727830000|2025-01-13 00:23:50|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727840000|2025-01-13 00:24:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736727850000|2025-01-13 00:24:10|4210.1|4201.1|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736727860000|2025-01-13 00:24:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736727870000|2025-01-13 00:24:30|4210.2|4201.2|4210.4|4201.4|4210.4|4201.4|4210.1|4201.1|0
1736727880000|2025-01-13 00:24:40|4210.3|4201.3|4210.5|4201.5|4210.5|4201.5|4210.3|4201.3|0
1736727890000|2025-01-13 00:24:50|4210.4|4201.4|4210.4|4201.4|4210.5|4201.5|4210.4|4201.4|0
1736727900000|2025-01-13 00:25:00|4210.5|4201.5|4211|4202|4211|4202|4210.5|4201.5|0
1736727910000|2025-01-13 00:25:10|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.7|4201.7|0
1736727920000|2025-01-13 00:25:20|4211|4202|4211.2|4202.2|4211.2|4202.2|4211|4202|0
1736727930000|2025-01-13 00:25:30|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736727950000|2025-01-13 00:25:50|4211|4202|4211|4202|4211.1|4202.1|4211|4202|0
1736727960000|2025-01-13 00:26:00|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736727970000|2025-01-13 00:26:10|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736727990000|2025-01-13 00:26:30|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736728000000|2025-01-13 00:26:40|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736728010000|2025-01-13 00:26:50|4210.7|4201.7|4210.3|4201.3|4210.7|4201.7|4210.3|4201.3|0
1736728020000|2025-01-13 00:27:00|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.1|4201.1|0
1736728040000|2025-01-13 00:27:20|4210.1|4201.1|4209.8|4200.8|4210.1|4201.1|4209.8|4200.8|0
1736728050000|2025-01-13 00:27:30|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.5|4200.5|0
1736728060000|2025-01-13 00:27:40|4209.7|4200.7|4209.5|4200.5|4209.8|4200.8|4209.5|4200.5|0
1736728070000|2025-01-13 00:27:50|4209.6|4200.6|4209.6|4200.6|4209.7|4200.7|4209.6|4200.6|0
1736728080000|2025-01-13 00:28:00|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736728090000|2025-01-13 00:28:10|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736728100000|2025-01-13 00:28:20|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736728110000|2025-01-13 00:28:30|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736728120000|2025-01-13 00:28:40|4209.6|4200.6|4209.8|4200.8|4209.8|4200.8|4209.6|4200.6|0
1736728130000|2025-01-13 00:28:50|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.4|4200.4|0
1736728140000|2025-01-13 00:29:00|4209.5|4200.5|4209.4|4200.4|4209.6|4200.6|4209.4|4200.4|0
1736728150000|2025-01-13 00:29:10|4209.5|4200.5|4209.7|4200.7|4209.8|4200.8|4209.5|4200.5|0
1736728160000|2025-01-13 00:29:20|4209.6|4200.6|4209.3|4200.3|4209.6|4200.6|4209.2|4200.2|0
1736728170000|2025-01-13 00:29:30|4209.2|4200.2|4209|4200|4209.3|4200.3|4209|4200|0
1736728180000|2025-01-13 00:29:40|4208.9|4199.9|4208.9|4199.9|4209|4200|4208.8|4199.8|0
1736728190000|2025-01-13 00:29:50|4209|4200|4208.7|4199.7|4209|4200|4208.7|4199.7|0
1736728200000|2025-01-13 00:30:00|4208.6|4199.6|4208.4|4199.4|4208.6|4199.6|4208.1|4199.1|0
1736728210000|2025-01-13 00:30:10|4208.5|4199.5|4208.7|4199.7|4208.7|4199.7|4208.5|4199.5|0
1736728220000|2025-01-13 00:30:20|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728240000|2025-01-13 00:30:40|4208.8|4199.8|4208.8|4199.8|4208.8|4199.8|4208.7|4199.7|0
1736728250000|2025-01-13 00:30:50|4208.9|4199.9|4209.2|4200.2|4209.3|4200.3|4208.9|4199.9|0
1736728260000|2025-01-13 00:31:00|4209|4200|4209.2|4200.2|4209.2|4200.2|4209|4200|0
1736728270000|2025-01-13 00:31:10|4209.3|4200.3|4209.4|4200.4|4209.5|4200.5|4209.3|4200.3|0
1736728280000|2025-01-13 00:31:20|4209.3|4200.3|4209.3|4200.3|4209.3|4200.3|4209.1|4200.1|0
1736728290000|2025-01-13 00:31:30|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4208.9|4199.9|0
1736728300000|2025-01-13 00:31:40|4209.3|4200.3|4209.1|4200.1|4209.3|4200.3|4209.1|4200.1|0
1736728320000|2025-01-13 00:32:00|4209|4200|4209.1|4200.1|4209.2|4200.2|4209|4200|0
1736728330000|2025-01-13 00:32:10|4209.3|4200.3|4209.2|4200.2|4209.4|4200.4|4209|4200|0
1736728340000|2025-01-13 00:32:20|4209.3|4200.3|4209.1|4200.1|4209.3|4200.3|4209|4200|0
1736728350000|2025-01-13 00:32:30|4209.2|4200.2|4209.1|4200.1|4209.3|4200.3|4209.1|4200.1|0
1736728360000|2025-01-13 00:32:40|4209.2|4200.2|4209.2|4200.2|4209.3|4200.3|4209.1|4200.1|0
1736728370000|2025-01-13 00:32:50|4209.3|4200.3|4209.2|4200.2|4209.3|4200.3|4209.2|4200.2|0
1736728380000|2025-01-13 00:33:00|4209.3|4200.3|4209.1|4200.1|4209.4|4200.4|4209.1|4200.1|0
1736728390000|2025-01-13 00:33:10|4209|4200|4209.2|4200.2|4209.2|4200.2|4209|4200|0
1736728400000|2025-01-13 00:33:20|4209.1|4200.1|4209.2|4200.2|4209.2|4200.2|4209.1|4200.1|0
1736728420000|2025-01-13 00:33:40|4209.1|4200.1|4209.1|4200.1|4209.2|4200.2|4209.1|4200.1|0
1736728430000|2025-01-13 00:33:50|4209|4200|4208.7|4199.7|4209.2|4200.2|4208.7|4199.7|0
1736728440000|2025-01-13 00:34:00|4208.8|4199.8|4209|4200|4209|4200|4208.8|4199.8|0
1736728450000|2025-01-13 00:34:10|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736728460000|2025-01-13 00:34:20|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4209|4200|0
1736728470000|2025-01-13 00:34:30|4209|4200|4209|4200|4209.1|4200.1|4209|4200|0
1736728480000|2025-01-13 00:34:40|4208.9|4199.9|4208.9|4199.9|4209|4200|4208.9|4199.9|0
1736728490000|2025-01-13 00:34:50|4208.7|4199.7|4209|4200|4209|4200|4208.7|4199.7|0
1736728500000|2025-01-13 00:35:00|4208.9|4199.9|4209.2|4200.2|4209.2|4200.2|4208.9|4199.9|0
1736728510000|2025-01-13 00:35:10|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|0
1736728520000|2025-01-13 00:35:20|4209.2|4200.2|4209.1|4200.1|4209.2|4200.2|4209.1|4200.1|0
1736728530000|2025-01-13 00:35:30|4209|4200|4209|4200|4209|4200|4209|4200|0
1736728540000|2025-01-13 00:35:40|4209.1|4200.1|4209.3|4200.3|4209.3|4200.3|4209|4200|0
1736728550000|2025-01-13 00:35:50|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736728560000|2025-01-13 00:36:00|4209.1|4200.1|4209|4200|4209.1|4200.1|4209|4200|0
1736728570000|2025-01-13 00:36:10|4208.9|4199.9|4209.1|4200.1|4209.1|4200.1|4208.9|4199.9|0
1736728580000|2025-01-13 00:36:20|4209.2|4200.2|4209.3|4200.3|4209.4|4200.4|4209.2|4200.2|0
1736728590000|2025-01-13 00:36:30|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.2|4200.2|0
1736728600000|2025-01-13 00:36:40|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.3|4200.3|0
1736728610000|2025-01-13 00:36:50|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.2|4200.2|0
1736728620000|2025-01-13 00:37:00|4209.2|4200.2|4209.2|4200.2|4209.5|4200.5|4209.2|4200.2|0
1736728630000|2025-01-13 00:37:10|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.1|4200.1|0
1736728640000|2025-01-13 00:37:20|4209.2|4200.2|4208.6|4199.6|4209.2|4200.2|4208.6|4199.6|0
1736728650000|2025-01-13 00:37:30|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728660000|2025-01-13 00:37:40|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728670000|2025-01-13 00:37:50|4208.6|4199.6|4208.7|4199.7|4208.7|4199.7|4208.5|4199.5|0
1736728680000|2025-01-13 00:38:00|4208.6|4199.6|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736728690000|2025-01-13 00:38:10|4208.7|4199.7|4208.7|4199.7|4208.8|4199.8|4208.7|4199.7|0
1736728700000|2025-01-13 00:38:20|4208.8|4199.8|4208.7|4199.7|4208.8|4199.8|4208.7|4199.7|0
1736728740000|2025-01-13 00:39:00|4208.6|4199.6|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736728760000|2025-01-13 00:39:20|4208.7|4199.7|4208.7|4199.7|4208.7|4199.7|4208.6|4199.6|0
1736728770000|2025-01-13 00:39:30|4208.6|4199.6|4208|4199|4208.6|4199.6|4207.9|4198.9|0
1736728780000|2025-01-13 00:39:40|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208|4199|0
1736728790000|2025-01-13 00:39:50|4208|4199|4207.6|4198.6|4208.1|4199.1|4207.6|4198.6|0
1736728800000|2025-01-13 00:40:00|4207.5|4198.5|4207.1|4198.1|4207.5|4198.5|4206.9|4197.9|0
1736728810000|2025-01-13 00:40:10|4207|4198|4207|4198|4207|4198|4206.7|4197.7|0
1736728820000|2025-01-13 00:40:20|4207.1|4198.1|4206.8|4197.8|4207.1|4198.1|4206.7|4197.7|0
1736728830000|2025-01-13 00:40:30|4206.9|4197.9|4206.8|4197.8|4206.9|4197.9|4206.7|4197.7|0
1736728840000|2025-01-13 00:40:40|4206.7|4197.7|4206.8|4197.8|4206.8|4197.8|4206.6|4197.6|0
1736728850000|2025-01-13 00:40:50|4206.9|4197.9|4206.9|4197.9|4206.9|4197.9|4206.8|4197.8|0
1736728860000|2025-01-13 00:41:00|4207.1|4198.1|4207.1|4198.1|4207.3|4198.3|4207.1|4198.1|0
1736728870000|2025-01-13 00:41:10|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|4207.2|4198.2|0
1736728880000|2025-01-13 00:41:20|4207.3|4198.3|4207.5|4198.5|4207.5|4198.5|4207.2|4198.2|0
1736728890000|2025-01-13 00:41:30|4207.6|4198.6|4207.7|4198.7|4207.8|4198.8|4207.5|4198.5|0
1736728900000|2025-01-13 00:41:40|4207.6|4198.6|4207.3|4198.3|4207.6|4198.6|4207.3|4198.3|0
1736728910000|2025-01-13 00:41:50|4207.2|4198.2|4207.3|4198.3|4207.3|4198.3|4207.2|4198.2|0
1736728920000|2025-01-13 00:42:00|4207.4|4198.4|4207.6|4198.6|4207.6|4198.6|4207.4|4198.4|0
1736728930000|2025-01-13 00:42:10|4207.7|4198.7|4207.3|4198.3|4207.7|4198.7|4207.2|4198.2|0
1736728940000|2025-01-13 00:42:20|4207.2|4198.2|4207.5|4198.5|4207.5|4198.5|4207.2|4198.2|0
1736728950000|2025-01-13 00:42:30|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|4207.6|4198.6|0
1736728960000|2025-01-13 00:42:40|4207.7|4198.7|4207.6|4198.6|4207.7|4198.7|4207.6|4198.6|0
1736728970000|2025-01-13 00:42:50|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736728980000|2025-01-13 00:43:00|4207.7|4198.7|4207.5|4198.5|4208.3|4199.3|4207.5|4198.5|0
1736728990000|2025-01-13 00:43:10|4207.4|4198.4|4207.7|4198.7|4207.8|4198.8|4207.4|4198.4|0
1736729000000|2025-01-13 00:43:20|4207.8|4198.8|4207.6|4198.6|4207.8|4198.8|4207.3|4198.3|0
1736729010000|2025-01-13 00:43:30|4207.7|4198.7|4207.7|4198.7|4207.7|4198.7|4207.7|4198.7|0
1736729020000|2025-01-13 00:43:40|4207.8|4198.8|4207.7|4198.7|4207.9|4198.9|4207.7|4198.7|0
1736729030000|2025-01-13 00:43:50|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|4207.8|4198.8|0
1736729050000|2025-01-13 00:44:10|4207.7|4198.7|4207.8|4198.8|4207.8|4198.8|4207.7|4198.7|0
1736729070000|2025-01-13 00:44:30|4207.7|4198.7|4207.7|4198.7|4207.8|4198.8|4207.7|4198.7|0
1736729090000|2025-01-13 00:44:50|4207.8|4198.8|4208.2|4199.2|4208.2|4199.2|4207.8|4198.8|0
1736729100000|2025-01-13 00:45:00|4208.1|4199.1|4208.3|4199.3|4208.4|4199.4|4208|4199|0
1736729110000|2025-01-13 00:45:10|4208.2|4199.2|4208.1|4199.1|4208.2|4199.2|4208.1|4199.1|0
1736729120000|2025-01-13 00:45:20|4208.2|4199.2|4208.1|4199.1|4208.3|4199.3|4208.1|4199.1|0
1736729130000|2025-01-13 00:45:30|4208.2|4199.2|4208.3|4199.3|4208.3|4199.3|4208.1|4199.1|0
1736729140000|2025-01-13 00:45:40|4208.2|4199.2|4208.2|4199.2|4208.3|4199.3|4208.2|4199.2|0
1736729150000|2025-01-13 00:45:50|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|4208.1|4199.1|0
1736729160000|2025-01-13 00:46:00|4208|4199|4207.8|4198.8|4208|4199|4207.8|4198.8|0
1736729170000|2025-01-13 00:46:10|4207.9|4198.9|4207.6|4198.6|4207.9|4198.9|4207.6|4198.6|0
1736729180000|2025-01-13 00:46:20|4207.7|4198.7|4206.9|4197.9|4207.7|4198.7|4206.9|4197.9|0
1736729190000|2025-01-13 00:46:30|4206.8|4197.8|4206.7|4197.7|4206.9|4197.9|4206.6|4197.6|0
1736729200000|2025-01-13 00:46:40|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729210000|2025-01-13 00:46:50|4206.6|4197.6|4206.6|4197.6|4206.7|4197.7|4206.5|4197.5|0
1736729220000|2025-01-13 00:47:00|4206.5|4197.5|4206.3|4197.3|4206.5|4197.5|4206.3|4197.3|0
1736729230000|2025-01-13 00:47:10|4206.2|4197.2|4206.3|4197.3|4206.3|4197.3|4206.2|4197.2|0
1736729240000|2025-01-13 00:47:20|4206.2|4197.2|4206.2|4197.2|4206.3|4197.3|4206.1|4197.1|0
1736729250000|2025-01-13 00:47:30|4206.1|4197.1|4206.2|4197.2|4206.2|4197.2|4206.1|4197.1|0
1736729260000|2025-01-13 00:47:40|4206.1|4197.1|4205.7|4196.7|4206.1|4197.1|4205.6|4196.6|0
1736729270000|2025-01-13 00:47:50|4205.6|4196.6|4206.1|4197.1|4206.1|4197.1|4205.6|4196.6|0
1736729280000|2025-01-13 00:48:00|4206|4197|4205.7|4196.7|4206|4197|4205.7|4196.7|0
1736729290000|2025-01-13 00:48:10|4205.6|4196.6|4205.6|4196.6|4205.6|4196.6|4205.5|4196.5|0
1736729300000|2025-01-13 00:48:20|4205.7|4196.7|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736729310000|2025-01-13 00:48:30|4205.7|4196.7|4205.6|4196.6|4205.7|4196.7|4205.6|4196.6|0
1736729320000|2025-01-13 00:48:40|4205.5|4196.5|4205.2|4196.2|4205.5|4196.5|4205.1|4196.1|0
1736729330000|2025-01-13 00:48:50|4204.9|4195.9|4205.5|4196.5|4205.5|4196.5|4204.9|4195.9|0
1736729340000|2025-01-13 00:49:00|4205.6|4196.6|4205.8|4196.8|4205.8|4196.8|4205.6|4196.6|0
1736729350000|2025-01-13 00:49:10|4205.7|4196.7|4205.8|4196.8|4205.9|4196.9|4205.7|4196.7|0
1736729360000|2025-01-13 00:49:20|4205.9|4196.9|4205.9|4196.9|4206|4197|4205.9|4196.9|0
1736729370000|2025-01-13 00:49:30|4205.8|4196.8|4205.7|4196.7|4205.9|4196.9|4205.6|4196.6|0
1736729380000|2025-01-13 00:49:40|4205.9|4196.9|4206|4197|4206|4197|4205.8|4196.8|0
1736729390000|2025-01-13 00:49:50|4205.9|4196.9|4206|4197|4206|4197|4205.6|4196.6|0
1736729400000|2025-01-13 00:50:00|4205.9|4196.9|4206.4|4197.4|4206.6|4197.6|4205.9|4196.9|0
1736729410000|2025-01-13 00:50:10|4206.3|4197.3|4206.4|4197.4|4206.7|4197.7|4206.3|4197.3|0
1736729420000|2025-01-13 00:50:20|4206.5|4197.5|4206.6|4197.6|4206.6|4197.6|4206.5|4197.5|0
1736729430000|2025-01-13 00:50:30|4206.7|4197.7|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729440000|2025-01-13 00:50:40|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|4206.6|4197.6|0
1736729450000|2025-01-13 00:50:50|4206.4|4197.4|4206.4|4197.4|4206.4|4197.4|4206.4|4197.4|0
1736729460000|2025-01-13 00:51:00|4206.5|4197.5|4206.7|4197.7|4206.7|4197.7|4206.5|4197.5|0
1736729470000|2025-01-13 00:51:10|4206.8|4197.8|4207|4198|4207|4198|4206.8|4197.8|0
1736729480000|2025-01-13 00:51:20|4207.1|4198.1|4206.9|4197.9|4207.2|4198.2|4206.9|4197.9|0
1736729510000|2025-01-13 00:51:50|4206.8|4197.8|4206.9|4197.9|4206.9|4197.9|4206.8|4197.8|0
1736729520000|2025-01-13 00:52:00|4206.8|4197.8|4206.7|4197.7|4206.8|4197.8|4206.6|4197.6|0
1736729530000|2025-01-13 00:52:10|4206.5|4197.5|4206|4197|4206.5|4197.5|4206|4197|0
1736729540000|2025-01-13 00:52:20|4205.9|4196.9|4206.1|4197.1|4206.4|4197.4|4205.9|4196.9|0
1736729550000|2025-01-13 00:52:30|4206|4197|4206.2|4197.2|4206.2|4197.2|4206|4197|0
1736729560000|2025-01-13 00:52:40|4206.3|4197.3|4206.5|4197.5|4206.5|4197.5|4206.2|4197.2|0
1736729570000|2025-01-13 00:52:50|4206.6|4197.6|4206.7|4197.7|4206.8|4197.8|4206.6|4197.6|0
1736729580000|2025-01-13 00:53:00|4206.6|4197.6|4206.7|4197.7|4206.7|4197.7|4206.6|4197.6|0
1736729590000|2025-01-13 00:53:10|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.5|4197.5|0
1736729600000|2025-01-13 00:53:20|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.5|4197.5|0
1736729620000|2025-01-13 00:53:40|4206.6|4197.6|4206.8|4197.8|4206.9|4197.9|4206.6|4197.6|0
1736729630000|2025-01-13 00:53:50|4206.7|4197.7|4206.9|4197.9|4206.9|4197.9|4206.7|4197.7|0
1736729640000|2025-01-13 00:54:00|4207|4198|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729650000|2025-01-13 00:54:10|4206.5|4197.5|4206.5|4197.5|4206.5|4197.5|4206.4|4197.4|0
1736729660000|2025-01-13 00:54:20|4206.6|4197.6|4206.5|4197.5|4206.6|4197.6|4206.4|4197.4|0
1736729670000|2025-01-13 00:54:30|4206.6|4197.6|4206.8|4197.8|4206.9|4197.9|4206.6|4197.6|0
1736729680000|2025-01-13 00:54:40|4206.9|4197.9|4206.7|4197.7|4206.9|4197.9|4206.7|4197.7|0
1736729690000|2025-01-13 00:54:50|4206.9|4197.9|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729700000|2025-01-13 00:55:00|4207|4198|4206.9|4197.9|4207|4198|4206.9|4197.9|0
1736729710000|2025-01-13 00:55:10|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736729720000|2025-01-13 00:55:20|4208.9|4199.9|4208.9|4199.9|4208.9|4199.9|4208.6|4199.6|0
1736729730000|2025-01-13 00:55:30|4209|4200|4208.9|4199.9|4209|4200|4208.9|4199.9|0
1736729740000|2025-01-13 00:55:40|4209|4200|4209|4200|4209|4200|4208.9|4199.9|0
1736729750000|2025-01-13 00:55:50|4208.9|4199.9|4211|4202|4211|4202|4208.9|4199.9|0
1736729760000|2025-01-13 00:56:00|4210.9|4201.9|4211.6|4202.6|4211.6|4202.6|4210.9|4201.9|0
1736729770000|2025-01-13 00:56:10|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736729780000|2025-01-13 00:56:20|4211.8|4202.8|4212|4203|4212|4203|4211.7|4202.7|0
1736729790000|2025-01-13 00:56:30|4211.7|4202.7|4211.6|4202.6|4211.9|4202.9|4211.6|4202.6|0
1736729800000|2025-01-13 00:56:40|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736729810000|2025-01-13 00:56:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736729820000|2025-01-13 00:57:00|4211.3|4202.3|4210.4|4201.4|4211.3|4202.3|4210.3|4201.3|0
1736729830000|2025-01-13 00:57:10|4210.5|4201.5|4210.7|4201.7|4210.9|4201.9|4210.3|4201.3|0
1736729840000|2025-01-13 00:57:20|4210.6|4201.6|4210.5|4201.5|4210.8|4201.8|4210.5|4201.5|0
1736729850000|2025-01-13 00:57:30|4210.6|4201.6|4211.9|4202.9|4212|4203|4210.6|4201.6|0
1736729860000|2025-01-13 00:57:40|4212|4203|4212|4203|4212|4203|4212|4203|0
1736729880000|2025-01-13 00:58:00|4212.1|4203.1|4212|4203|4212.2|4203.2|4212|4203|0
1736729890000|2025-01-13 00:58:10|4211.7|4202.7|4211.7|4202.7|4211.8|4202.8|4211.6|4202.6|0
1736729900000|2025-01-13 00:58:20|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736729910000|2025-01-13 00:58:30|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|0
1736729920000|2025-01-13 00:58:40|4212.8|4203.8|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729930000|2025-01-13 00:58:50|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729940000|2025-01-13 00:59:00|4212.7|4203.7|4212.8|4203.8|4212.8|4203.8|4212.7|4203.7|0
1736729950000|2025-01-13 00:59:10|4212.7|4203.7|4212.6|4203.6|4212.7|4203.7|4212.6|4203.6|0
1736729960000|2025-01-13 00:59:20|4212.5|4203.5|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1736729970000|2025-01-13 00:59:30|4212.6|4203.6|4212.4|4203.4|4212.7|4203.7|4212.4|4203.4|0
1736729980000|2025-01-13 00:59:40|4212.5|4203.5|4212.4|4203.4|4212.5|4203.5|4212.4|4203.4|0
1736729990000|2025-01-13 00:59:50|4212.6|4203.6|4212.5|4203.5|4212.6|4203.6|4212.5|4203.5|0
1736730000000|2025-01-13 01:00:00|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1736730010000|2025-01-13 01:00:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730020000|2025-01-13 01:00:20|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1736730030000|2025-01-13 01:00:30|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730040000|2025-01-13 01:00:40|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730050000|2025-01-13 01:00:50|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730060000|2025-01-13 01:01:00|4212.6|4203.6|4214.7|4205.7|4214.7|4205.7|4212.6|4203.6|0
1736730070000|2025-01-13 01:01:10|4214.6|4205.6|4214.6|4205.6|4214.6|4205.6|4214.6|4205.6|0
1736730080000|2025-01-13 01:01:20|4214.5|4205.5|4214.6|4205.6|4214.7|4205.7|4214.5|4205.5|0
1736730090000|2025-01-13 01:01:30|4214.7|4205.7|4214.7|4205.7|4214.7|4205.7|4214.6|4205.6|0
1736730120000|2025-01-13 01:02:00|4214.6|4205.6|4214.6|4205.6|4214.7|4205.7|4214.6|4205.6|0
1736730130000|2025-01-13 01:02:10|4214.5|4205.5|4214.7|4205.7|4214.7|4205.7|4214.5|4205.5|0
1736730150000|2025-01-13 01:02:30|4214.6|4205.6|4214.4|4205.4|4214.6|4205.6|4214.4|4205.4|0
1736730160000|2025-01-13 01:02:40|4214.3|4205.3|4214.4|4205.4|4214.4|4205.4|4214.3|4205.3|0
1736730170000|2025-01-13 01:02:50|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|4214.3|4205.3|0
1736730180000|2025-01-13 01:03:00|4214.4|4205.4|4214.3|4205.3|4214.4|4205.4|4214.3|4205.3|0
1736730190000|2025-01-13 01:03:10|4214.1|4205.1|4214.2|4205.2|4214.2|4205.2|4214|4205|0
1736730200000|2025-01-13 01:03:20|4214.3|4205.3|4214.2|4205.2|4214.4|4205.4|4214.2|4205.2|0
1736730210000|2025-01-13 01:03:30|4214.1|4205.1|4214.2|4205.2|4214.3|4205.3|4214.1|4205.1|0
1736730220000|2025-01-13 01:03:40|4214.1|4205.1|4213.5|4204.5|4214.1|4205.1|4213.5|4204.5|0
1736730230000|2025-01-13 01:03:50|4213.6|4204.6|4213.7|4204.7|4214|4205|4213.5|4204.5|0
1736730240000|2025-01-13 01:04:00|4213.8|4204.8|4213.8|4204.8|4213.8|4204.8|4213.5|4204.5|0
1736730250000|2025-01-13 01:04:10|4214|4205|4214|4205|4214|4205|4213.8|4204.8|0
1736730260000|2025-01-13 01:04:20|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|4214.1|4205.1|0
1736730280000|2025-01-13 01:04:40|4214.2|4205.2|4214.3|4205.3|4214.3|4205.3|4214.1|4205.1|0
1736730290000|2025-01-13 01:04:50|4214.1|4205.1|4214.3|4205.3|4214.3|4205.3|4214.1|4205.1|0
1736730300000|2025-01-13 01:05:00|4214.2|4205.2|4214|4205|4214.3|4205.3|4213.8|4204.8|0
1736730310000|2025-01-13 01:05:10|4213.9|4204.9|4213.7|4204.7|4214|4205|4213.7|4204.7|0
1736730320000|2025-01-13 01:05:20|4213.6|4204.6|4213.6|4204.6|4213.7|4204.7|4213.6|4204.6|0
1736730330000|2025-01-13 01:05:30|4213.3|4204.3|4213|4204|4213.3|4204.3|4212.9|4203.9|0
1736730340000|2025-01-13 01:05:40|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.8|4203.8|0
1736730350000|2025-01-13 01:05:50|4212.8|4203.8|4213|4204|4213|4204|4212.8|4203.8|0
1736730360000|2025-01-13 01:06:00|4213.1|4204.1|4212.8|4203.8|4213.1|4204.1|4212.6|4203.6|0
1736730370000|2025-01-13 01:06:10|4212.9|4203.9|4212.7|4203.7|4213|4204|4212.6|4203.6|0
1736730380000|2025-01-13 01:06:20|4212.6|4203.6|4212.8|4203.8|4212.9|4203.9|4212.6|4203.6|0
1736730390000|2025-01-13 01:06:30|4212.7|4203.7|4212.6|4203.6|4212.8|4203.8|4212.6|4203.6|0
1736730400000|2025-01-13 01:06:40|4212.7|4203.7|4212.7|4203.7|4212.7|4203.7|4212.6|4203.6|0
1736730410000|2025-01-13 01:06:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730420000|2025-01-13 01:07:00|4212.5|4203.5|4212.6|4203.6|4212.7|4203.7|4212.5|4203.5|0
1736730430000|2025-01-13 01:07:10|4212.4|4203.4|4212.4|4203.4|4212.4|4203.4|4212.3|4203.3|0
1736730440000|2025-01-13 01:07:20|4212.3|4203.3|4212.4|4203.4|4212.5|4203.5|4212.3|4203.3|0
1736730450000|2025-01-13 01:07:30|4212.6|4203.6|4212.9|4203.9|4213|4204|4212.5|4203.5|0
1736730460000|2025-01-13 01:07:40|4212.8|4203.8|4212.5|4203.5|4212.9|4203.9|4212.4|4203.4|0
1736730470000|2025-01-13 01:07:50|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.5|4203.5|0
1736730480000|2025-01-13 01:08:00|4212.6|4203.6|4212.7|4203.7|4212.7|4203.7|4212.2|4203.2|0
1736730490000|2025-01-13 01:08:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.1|4203.1|0
1736730500000|2025-01-13 01:08:20|4212.7|4203.7|4213|4204|4213|4204|4212.7|4203.7|0
1736730510000|2025-01-13 01:08:30|4212.9|4203.9|4212.8|4203.8|4213|4204|4212.8|4203.8|0
1736730520000|2025-01-13 01:08:40|4212.9|4203.9|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1736730530000|2025-01-13 01:08:50|4212.9|4203.9|4212.9|4203.9|4213|4204|4212.9|4203.9|0
1736730540000|2025-01-13 01:09:00|4212.7|4203.7|4212.4|4203.4|4212.9|4203.9|4212.4|4203.4|0
1736730550000|2025-01-13 01:09:10|4212.5|4203.5|4212.5|4203.5|4212.6|4203.6|4212.4|4203.4|0
1736730560000|2025-01-13 01:09:20|4212.4|4203.4|4212.2|4203.2|4212.4|4203.4|4212.2|4203.2|0
1736730570000|2025-01-13 01:09:30|4212.1|4203.1|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736730580000|2025-01-13 01:09:40|4212.1|4203.1|4212.1|4203.1|4212.2|4203.2|4212.1|4203.1|0
1736730590000|2025-01-13 01:09:50|4212.2|4203.2|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1736730600000|2025-01-13 01:10:00|4212.2|4203.2|4212.2|4203.2|4212.3|4203.3|4212|4203|0
1736730610000|2025-01-13 01:10:10|4212.1|4203.1|4212.3|4203.3|4212.3|4203.3|4212.1|4203.1|0
1736730620000|2025-01-13 01:10:20|4212.2|4203.2|4212.5|4203.5|4212.5|4203.5|4212.2|4203.2|0
1736730630000|2025-01-13 01:10:30|4212.6|4203.6|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1736730640000|2025-01-13 01:10:40|4212.3|4203.3|4212.3|4203.3|4212.4|4203.4|4212.3|4203.3|0
1736730650000|2025-01-13 01:10:50|4212.4|4203.4|4212.5|4203.5|4212.5|4203.5|4212.4|4203.4|0
1736730660000|2025-01-13 01:11:00|4212.4|4203.4|4212.9|4203.9|4212.9|4203.9|4212.4|4203.4|0
1736730670000|2025-01-13 01:11:10|4213|4204|4212.9|4203.9|4213|4204|4212.8|4203.8|0
1736730680000|2025-01-13 01:11:20|4212.8|4203.8|4212.8|4203.8|4212.9|4203.9|4212.8|4203.8|0
1736730690000|2025-01-13 01:11:30|4212.7|4203.7|4212.7|4203.7|4212.8|4203.8|4212.7|4203.7|0
1736730710000|2025-01-13 01:11:50|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730720000|2025-01-13 01:12:00|4212.4|4203.4|4212.4|4203.4|4212.6|4203.6|4212.4|4203.4|0
1736730730000|2025-01-13 01:12:10|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730740000|2025-01-13 01:12:20|4212.7|4203.7|4212.5|4203.5|4212.7|4203.7|4212.5|4203.5|0
1736730750000|2025-01-13 01:12:30|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730760000|2025-01-13 01:12:40|4212.5|4203.5|4212.6|4203.6|4212.6|4203.6|4212.5|4203.5|0
1736730780000|2025-01-13 01:13:00|4212.7|4203.7|4212.5|4203.5|4212.8|4203.8|4212.5|4203.5|0
1736730790000|2025-01-13 01:13:10|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|4212.6|4203.6|0
1736730800000|2025-01-13 01:13:20|4212.5|4203.5|4212.2|4203.2|4212.5|4203.5|4212.2|4203.2|0
1736730810000|2025-01-13 01:13:30|4212|4203|4211.5|4202.5|4212|4203|4211.3|4202.3|0
1736730820000|2025-01-13 01:13:40|4211.6|4202.6|4211.2|4202.2|4211.8|4202.8|4211|4202|0
1736730830000|2025-01-13 01:13:50|4211.1|4202.1|4211.3|4202.3|4211.3|4202.3|4211|4202|0
1736730900000|2025-01-13 01:15:00|4211.4|4202.4|4219.7|4215.7|4219.7|4215.7|4208.2|4202.3|119
1736730910000|2025-01-13 01:15:10|4219.2|4215.2|4222.7|4218.7|4222.7|4218.7|4218.7|4214.7|31
1736730920000|2025-01-13 01:15:20|4223.7|4219.7|4226.7|4222.7|4226.7|4222.7|4223.7|4219.7|13
1736730930000|2025-01-13 01:15:30|4226.2|4222.2|4223.7|4219.7|4226.2|4222.2|4221.7|4217.7|13
1736730940000|2025-01-13 01:15:40|4224.2|4220.2|4227.2|4223.2|4227.2|4223.2|4224.2|4220.2|11
1736730950000|2025-01-13 01:15:50|4227.7|4223.7|4228.7|4224.7|4232.2|4228.2|4227.7|4223.7|39
1736730960000|2025-01-13 01:16:00|4231.7|4227.7|4226.7|4222.7|4231.7|4227.7|4226.7|4222.7|22
1736730970000|2025-01-13 01:16:10|4226.2|4222.2|4228.7|4224.7|4230.2|4226.2|4225.2|4221.2|40
1736730980000|2025-01-13 01:16:20|4228.2|4224.2|4229.2|4225.2|4229.2|4225.2|4226.7|4222.7|28
1736730990000|2025-01-13 01:16:30|4229.7|4225.7|4233.7|4229.7|4233.7|4229.7|4229.7|4225.7|19
1736731000000|2025-01-13 01:16:40|4233.2|4229.2|4234.7|4230.7|4235.7|4231.7|4233.2|4229.2|14
1736731010000|2025-01-13 01:16:50|4235.7|4231.7|4233.2|4229.2|4235.7|4231.7|4233.2|4229.2|16
1736731020000|2025-01-13 01:17:00|4232.7|4228.7|4232.7|4228.7|4233.2|4229.2|4231.7|4227.7|57
1736731030000|2025-01-13 01:17:10|4233.2|4229.2|4236.7|4232.7|4236.7|4232.7|4233.2|4229.2|31
1736731040000|2025-01-13 01:17:20|4237.7|4233.7|4237.7|4233.7|4238.7|4234.7|4237.7|4233.7|11
1736731050000|2025-01-13 01:17:30|4236.7|4232.7|4239.2|4235.2|4239.7|4235.7|4236.7|4232.7|32
1736731060000|2025-01-13 01:17:40|4239.7|4235.7|4239.7|4235.7|4239.7|4235.7|4239.7|4235.7|4
1736731070000|2025-01-13 01:17:50|4238.7|4234.7|4240.7|4236.7|4240.7|4236.7|4238.7|4234.7|26
1736731080000|2025-01-13 01:18:00|4241.2|4237.2|4238.7|4234.7|4241.2|4237.2|4238.7|4234.7|19
1736731090000|2025-01-13 01:18:10|4238.2|4234.2|4237.7|4233.7|4238.7|4234.7|4237.7|4233.7|9
1736731100000|2025-01-13 01:18:20|4236.7|4232.7|4235.7|4231.7|4237.7|4233.7|4235.7|4231.7|15
1736731110000|2025-01-13 01:18:30|4234.7|4230.7|4236.2|4232.2|4236.2|4232.2|4234.7|4230.7|10
1736731120000|2025-01-13 01:18:40|4236.7|4232.7|4236.2|4232.2|4236.7|4232.7|4236.2|4232.2|6
1736731130000|2025-01-13 01:18:50|4235.7|4231.7|4237.7|4233.7|4237.7|4233.7|4235.7|4231.7|24
1736731140000|2025-01-13 01:19:00|4237.2|4233.2|4238.7|4234.7|4238.7|4234.7|4237.2|4233.2|42
1736731150000|2025-01-13 01:19:10|4238.2|4234.2|4236.7|4232.7|4239.7|4235.7|4236.7|4232.7|22
1736731160000|2025-01-13 01:19:20|4235.7|4231.7|4234.7|4230.7|4235.7|4231.7|4234.7|4230.7|9
1736731170000|2025-01-13 01:19:30|4235.2|4231.2|4236.7|4232.7|4236.7|4232.7|4234.7|4230.7|10
1736731180000|2025-01-13 01:19:40|4236.2|4232.2|4235.2|4231.2|4236.2|4232.2|4234.7|4230.7|10
1736731190000|2025-01-13 01:19:50|4234.7|4230.7|4235.2|4231.2|4235.2|4231.2|4234.7|4230.7|7
1736731200000|2025-01-13 01:20:00|4235.7|4231.7|4237.7|4233.7|4237.7|4233.7|4235.7|4231.7|15
1736731210000|2025-01-13 01:20:10|4238.2|4234.2|4236.7|4232.7|4238.7|4234.7|4236.7|4232.7|18
1736731220000|2025-01-13 01:20:20|4236.2|4232.2|4232.7|4228.7|4236.7|4232.7|4232.7|4228.7|53
1736731230000|2025-01-13 01:20:30|4231.7|4227.7|4231.7|4227.7|4232.2|4228.2|4231.2|4227.2|14
1736731240000|2025-01-13 01:20:40|4231.2|4227.2|4230.7|4226.7|4231.2|4227.2|4230.7|4226.7|8
1736731250000|2025-01-13 01:20:50|4229.7|4225.7|4229.2|4225.2|4229.7|4225.7|4229.2|4225.2|13
1736731260000|2025-01-13 01:21:00|4228.7|4224.7|4228.7|4224.7|4230.2|4226.2|4228.2|4224.2|41
1736731270000|2025-01-13 01:21:10|4229.2|4225.2|4233.2|4229.2|4233.2|4229.2|4229.2|4225.2|9
1736731280000|2025-01-13 01:21:20|4233.7|4229.7|4231.2|4227.2|4233.7|4229.7|4231.2|4227.2|26
1736731290000|2025-01-13 01:21:30|4230.7|4226.7|4228.7|4224.7|4230.7|4226.7|4228.7|4224.7|13
1736731300000|2025-01-13 01:21:40|4228.2|4224.2|4229.2|4225.2|4230.2|4226.2|4228.2|4224.2|4
1736731310000|2025-01-13 01:21:50|4229.7|4225.7|4229.7|4225.7|4230.2|4226.2|4229.7|4225.7|6
1736731320000|2025-01-13 01:22:00|4231.7|4227.7|4232.7|4228.7|4232.7|4228.7|4231.7|4227.7|25
1736731330000|2025-01-13 01:22:10|4231.7|4227.7|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|9
1736731340000|2025-01-13 01:22:20|4230.2|4226.2|4230.7|4226.7|4230.7|4226.7|4229.7|4225.7|11
1736731350000|2025-01-13 01:22:30|4231.2|4227.2|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|18
1736731360000|2025-01-13 01:22:40|4230.2|4226.2|4230.2|4226.2|4231.2|4227.2|4229.7|4225.7|26
1736731370000|2025-01-13 01:22:50|4230.7|4226.7|4230.7|4226.7|4231.7|4227.7|4230.2|4226.2|17
1736731380000|2025-01-13 01:23:00|4230.2|4226.2|4230.7|4226.7|4231.2|4227.2|4230.2|4226.2|61
1736731390000|2025-01-13 01:23:10|4229.7|4225.7|4228.2|4224.2|4230.2|4226.2|4228.2|4224.2|23
1736731400000|2025-01-13 01:23:20|4227.7|4223.7|4226.7|4222.7|4227.7|4223.7|4226.7|4222.7|67
1736731410000|2025-01-13 01:23:30|4226.2|4222.2|4227.7|4223.7|4227.7|4223.7|4226.2|4222.2|5
1736731420000|2025-01-13 01:23:40|4227.2|4223.2|4227.7|4223.7|4228.2|4224.2|4227.2|4223.2|53
1736731430000|2025-01-13 01:23:50|4228.2|4224.2|4228.7|4224.7|4228.7|4224.7|4228.2|4224.2|3
1736731440000|2025-01-13 01:24:00|4227.7|4223.7|4223.7|4219.7|4227.7|4223.7|4223.2|4219.2|37
1736731450000|2025-01-13 01:24:10|4223.2|4219.2|4225.7|4221.7|4225.7|4221.7|4223.2|4219.2|50
1736731460000|2025-01-13 01:24:20|4225.2|4221.2|4226.7|4222.7|4226.7|4222.7|4225.2|4221.2|7
1736731470000|2025-01-13 01:24:30|4226.2|4222.2|4227.2|4223.2|4227.7|4223.7|4226.2|4222.2|3
1736731480000|2025-01-13 01:24:40|4226.7|4222.7|4225.7|4221.7|4226.7|4222.7|4225.2|4221.2|6
1736731490000|2025-01-13 01:24:50|4225.2|4221.2|4225.2|4221.2|4225.7|4221.7|4224.2|4220.2|32
1736731500000|2025-01-13 01:25:00|4224.7|4220.7|4225.7|4221.7|4225.7|4221.7|4224.7|4220.7|5
1736731510000|2025-01-13 01:25:10|4224.2|4220.2|4225.7|4221.7|4225.7|4221.7|4224.2|4220.2|31
1736731520000|2025-01-13 01:25:20|4225.2|4221.2|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|8
1736731530000|2025-01-13 01:25:30|4225.2|4221.2|4226.7|4222.7|4227.2|4223.2|4225.2|4221.2|10
1736731540000|2025-01-13 01:25:40|4227.2|4223.2|4227.2|4223.2|4227.2|4223.2|4226.2|4222.2|0
1736731550000|2025-01-13 01:25:50|4226.7|4222.7|4226.7|4222.7|4227.2|4223.2|4226.7|4222.7|4
1736731560000|2025-01-13 01:26:00|4226.2|4222.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|4
1736731570000|2025-01-13 01:26:10|4227.2|4223.2|4226.7|4222.7|4227.2|4223.2|4226.2|4222.2|4
1736731580000|2025-01-13 01:26:20|4226.2|4222.2|4226.7|4222.7|4226.7|4222.7|4226.2|4222.2|1
1736731590000|2025-01-13 01:26:30|4226.2|4222.2|4227.2|4223.2|4227.2|4223.2|4226.2|4222.2|5
1736731600000|2025-01-13 01:26:40|4226.7|4222.7|4228.7|4224.7|4229.2|4225.2|4226.7|4222.7|26
1736731610000|2025-01-13 01:26:50|4228.2|4224.2|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|1
1736731620000|2025-01-13 01:27:00|4226.7|4222.7|4225.7|4221.7|4226.7|4222.7|4225.7|4221.7|35
1736731630000|2025-01-13 01:27:10|4226.2|4222.2|4226.2|4222.2|4226.2|4222.2|4225.7|4221.7|7
1736731640000|2025-01-13 01:27:20|4225.7|4221.7|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|9
1736731650000|2025-01-13 01:27:30|4225.2|4221.2|4226.2|4222.2|4226.7|4222.7|4225.2|4221.2|6
1736731660000|2025-01-13 01:27:40|4226.7|4222.7|4226.2|4222.2|4226.7|4222.7|4225.7|4221.7|22
1736731670000|2025-01-13 01:27:50|4225.7|4221.7|4227.2|4223.2|4227.2|4223.2|4225.7|4221.7|2
1736731680000|2025-01-13 01:28:00|4227.7|4223.7|4227.2|4223.2|4227.7|4223.7|4227.2|4223.2|16
1736731690000|2025-01-13 01:28:10|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4227.7|4223.7|2
1736731700000|2025-01-13 01:28:20|4227.2|4223.2|4227.2|4223.2|4227.7|4223.7|4226.7|4222.7|7
1736731710000|2025-01-13 01:28:30|4226.7|4222.7|4227.7|4223.7|4228.2|4224.2|4226.7|4222.7|3
1736731720000|2025-01-13 01:28:40|4228.2|4224.2|4227.7|4223.7|4228.2|4224.2|4227.7|4223.7|7
1736731730000|2025-01-13 01:28:50|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|12
1736731740000|2025-01-13 01:29:00|4228.7|4224.7|4231.7|4227.7|4232.2|4228.2|4228.2|4224.2|46
1736731750000|2025-01-13 01:29:10|4232.2|4228.2|4232.2|4228.2|4232.7|4228.7|4232.2|4228.2|8
1736731760000|2025-01-13 01:29:20|4231.7|4227.7|4230.7|4226.7|4231.7|4227.7|4230.7|4226.7|3
1736731770000|2025-01-13 01:29:30|4231.2|4227.2|4231.7|4227.7|4232.2|4228.2|4230.2|4226.2|14
1736731780000|2025-01-13 01:29:40|4231.2|4227.2|4231.7|4227.7|4231.7|4227.7|4230.7|4226.7|6
1736731790000|2025-01-13 01:29:50|4231.2|4227.2|4232.7|4228.7|4233.7|4229.7|4230.7|4226.7|44
1736731800000|2025-01-13 01:30:00|4232.2|4228.2|4226.7|4222.7|4232.2|4228.2|4224.7|4220.7|414
1736731810000|2025-01-13 01:30:10|4227.2|4223.2|4232.2|4228.2|4233.2|4229.2|4227.2|4223.2|213
1736731820000|2025-01-13 01:30:20|4232.7|4228.7|4233.7|4229.7|4234.2|4230.2|4231.7|4227.7|60
1736731830000|2025-01-13 01:30:30|4234.2|4230.2|4240.2|4236.2|4240.7|4236.7|4234.2|4230.2|228
1736731840000|2025-01-13 01:30:40|4241.2|4237.2|4236.2|4232.2|4241.2|4237.2|4236.2|4232.2|165
1736731850000|2025-01-13 01:30:50|4235.7|4231.7|4232.2|4228.2|4236.2|4232.2|4232.2|4228.2|44
1736731860000|2025-01-13 01:31:00|4231.7|4227.7|4228.2|4224.2|4233.2|4229.2|4227.2|4223.2|129
1736731870000|2025-01-13 01:31:10|4228.7|4224.7|4224.7|4220.7|4229.2|4225.2|4224.7|4220.7|168
1736731880000|2025-01-13 01:31:20|4224.2|4220.2|4224.2|4220.2|4226.2|4222.2|4223.7|4219.7|120
1736731890000|2025-01-13 01:31:30|4223.7|4219.7|4220.2|4216.2|4225.2|4221.2|4220.2|4216.2|133
1736731900000|2025-01-13 01:31:40|4220.7|4216.7|4219.2|4215.2|4220.7|4216.7|4218.2|4214.2|109
1736731910000|2025-01-13 01:31:50|4219.7|4215.7|4219.2|4215.2|4221.2|4217.2|4218.2|4214.2|107
1736731920000|2025-01-13 01:32:00|4219.7|4215.7|4215.2|4211.2|4219.7|4215.7|4211.2|4207.2|521
1736731930000|2025-01-13 01:32:10|4216.2|4212.2|4219.2|4215.2|4221.2|4217.2|4216.2|4212.2|301
1736731940000|2025-01-13 01:32:20|4218.7|4214.7|4221.7|4217.7|4222.2|4218.2|4218.7|4214.7|98
1736731950000|2025-01-13 01:32:30|4221.2|4217.2|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|103
1736731960000|2025-01-13 01:32:40|4221.2|4217.2|4221.7|4217.7|4223.2|4219.2|4220.2|4216.2|118
1736731970000|2025-01-13 01:32:50|4222.2|4218.2|4222.2|4218.2|4224.2|4220.2|4220.2|4216.2|65
1736731980000|2025-01-13 01:33:00|4223.2|4219.2|4218.2|4214.2|4224.2|4220.2|4218.2|4214.2|66
1736731990000|2025-01-13 01:33:10|4217.7|4213.7|4222.2|4218.2|4222.2|4218.2|4217.7|4213.7|65
1736732000000|2025-01-13 01:33:20|4223.2|4219.2|4224.2|4220.2|4224.7|4220.7|4222.2|4218.2|82
1736732010000|2025-01-13 01:33:30|4224.7|4220.7|4222.7|4218.7|4225.2|4221.2|4222.7|4218.7|79
1736732020000|2025-01-13 01:33:40|4223.7|4219.7|4222.2|4218.2|4224.2|4220.2|4221.7|4217.7|66
1736732030000|2025-01-13 01:33:50|4223.2|4219.2|4217.2|4213.2|4223.2|4219.2|4217.2|4213.2|54
1736732040000|2025-01-13 01:34:00|4217.7|4213.7|4213.2|4209.2|4220.2|4216.2|4212.2|4208.2|86
1736732050000|2025-01-13 01:34:10|4212.7|4208.7|4212.7|4208.7|4214.7|4210.7|4212.2|4208.2|68
1736732060000|2025-01-13 01:34:20|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4210.2|4206.2|151
1736732070000|2025-01-13 01:34:30|4213.7|4209.7|4213.7|4209.7|4216.2|4212.2|4213.2|4209.2|138
1736732080000|2025-01-13 01:34:40|4214.2|4210.2|4216.2|4212.2|4216.7|4212.7|4214.2|4210.2|125
1736732090000|2025-01-13 01:34:50|4215.7|4211.7|4212.2|4208.2|4217.2|4213.2|4212.2|4208.2|96
1736732100000|2025-01-13 01:35:00|4212.7|4208.7|4212.2|4208.2|4215.2|4211.2|4212.2|4208.2|73
1736732110000|2025-01-13 01:35:10|4211.7|4207.7|4212.2|4208.2|4213.2|4209.2|4211.2|4207.2|88
1736732120000|2025-01-13 01:35:20|4211.2|4207.2|4213.7|4209.7|4215.2|4211.2|4210.7|4206.7|97
1736732130000|2025-01-13 01:35:30|4213.2|4209.2|4210.2|4206.2|4215.2|4211.2|4209.2|4205.2|146
1736732140000|2025-01-13 01:35:40|4211.2|4207.2|4210.2|4206.2|4212.2|4208.2|4209.2|4205.2|46
1736732150000|2025-01-13 01:35:50|4209.7|4205.7|4208.2|4204.2|4210.2|4206.2|4207.7|4203.7|85
1736732160000|2025-01-13 01:36:00|4207.2|4203.2|4206.2|4202.2|4207.7|4203.7|4205.2|4201.2|108
1736732170000|2025-01-13 01:36:10|4205.7|4201.7|4204.2|4200.2|4206.7|4202.7|4203.2|4199.2|57
1736732180000|2025-01-13 01:36:20|4204.7|4200.7|4205.2|4201.2|4207.2|4203.2|4204.2|4200.2|96
1736732190000|2025-01-13 01:36:30|4205.7|4201.7|4205.2|4201.2|4205.7|4201.7|4203.2|4199.2|22
1736732200000|2025-01-13 01:36:40|4205.7|4201.7|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|47
1736732210000|2025-01-13 01:36:50|4204.7|4200.7|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|45
1736732220000|2025-01-13 01:37:00|4206.2|4202.2|4206.7|4202.7|4209.2|4205.2|4205.2|4201.2|100
1736732230000|2025-01-13 01:37:10|4206.2|4202.2|4209.7|4205.7|4209.7|4205.7|4205.7|4201.7|33
1736732240000|2025-01-13 01:37:20|4210.2|4206.2|4213.2|4209.2|4214.2|4210.2|4210.2|4206.2|56
1736732250000|2025-01-13 01:37:30|4213.7|4209.7|4215.2|4211.2|4215.2|4211.2|4212.7|4208.7|53
1736732260000|2025-01-13 01:37:40|4214.7|4210.7|4214.2|4210.2|4217.2|4213.2|4213.7|4209.7|37
1736732270000|2025-01-13 01:37:50|4213.7|4209.7|4213.2|4209.2|4215.2|4211.2|4213.2|4209.2|47
1736732280000|2025-01-13 01:38:00|4213.7|4209.7|4210.2|4206.2|4216.2|4212.2|4209.2|4205.2|64
1736732290000|2025-01-13 01:38:10|4209.7|4205.7|4210.2|4206.2|4212.2|4208.2|4208.2|4204.2|88
1736732300000|2025-01-13 01:38:20|4209.7|4205.7|4210.2|4206.2|4211.7|4207.7|4209.7|4205.7|33
1736732310000|2025-01-13 01:38:30|4211.2|4207.2|4211.2|4207.2|4212.2|4208.2|4210.2|4206.2|63
1736732320000|2025-01-13 01:38:40|4212.2|4208.2|4209.2|4205.2|4212.2|4208.2|4207.2|4203.2|106
1736732330000|2025-01-13 01:38:50|4208.7|4204.7|4212.2|4208.2|4214.2|4210.2|4208.7|4204.7|48
1736732340000|2025-01-13 01:39:00|4211.2|4207.2|4212.2|4208.2|4214.2|4210.2|4210.7|4206.7|44
1736732350000|2025-01-13 01:39:10|4211.7|4207.7|4207.2|4203.2|4211.7|4207.7|4207.2|4203.2|61
1736732360000|2025-01-13 01:39:20|4207.7|4203.7|4203.7|4199.7|4207.7|4203.7|4202.7|4198.7|85
1736732370000|2025-01-13 01:39:30|4203.2|4199.2|4205.7|4201.7|4206.2|4202.2|4201.2|4197.2|154
1736732380000|2025-01-13 01:39:40|4206.2|4202.2|4202.2|4198.2|4207.2|4203.2|4202.2|4198.2|66
1736732390000|2025-01-13 01:39:50|4201.7|4197.7|4200.2|4196.2|4202.2|4198.2|4198.7|4194.7|51
1736732400000|2025-01-13 01:40:00|4199.7|4195.7|4196.2|4192.2|4199.7|4195.7|4195.2|4191.2|291
1736732410000|2025-01-13 01:40:10|4195.2|4191.2|4198.2|4194.2|4198.2|4194.2|4195.2|4191.2|225
1736732420000|2025-01-13 01:40:20|4198.7|4194.7|4201.2|4197.2|4202.2|4198.2|4198.7|4194.7|90
1736732430000|2025-01-13 01:40:30|4200.7|4196.7|4203.2|4199.2|4204.2|4200.2|4200.7|4196.7|86
1736732440000|2025-01-13 01:40:40|4202.2|4198.2|4200.7|4196.7|4203.2|4199.2|4200.2|4196.2|50
1736732450000|2025-01-13 01:40:50|4200.2|4196.2|4199.2|4195.2|4202.2|4198.2|4199.2|4195.2|25
1736732460000|2025-01-13 01:41:00|4199.7|4195.7|4199.7|4195.7|4200.2|4196.2|4197.7|4193.7|50
1736732470000|2025-01-13 01:41:10|4200.2|4196.2|4199.2|4195.2|4200.2|4196.2|4197.2|4193.2|38
1736732480000|2025-01-13 01:41:20|4198.2|4194.2|4194.2|4190.2|4198.2|4194.2|4193.2|4189.2|360
1736732490000|2025-01-13 01:41:30|4194.7|4190.7|4198.2|4194.2|4198.2|4194.2|4194.2|4190.2|63
1736732500000|2025-01-13 01:41:40|4197.2|4193.2|4194.7|4190.7|4197.2|4193.2|4194.2|4190.2|37
1736732510000|2025-01-13 01:41:50|4194.2|4190.2|4191.2|4187.2|4195.2|4191.2|4191.2|4187.2|39
1736732520000|2025-01-13 01:42:00|4190.2|4186.2|4186.2|4182.2|4191.2|4187.2|4184.7|4180.7|350
1736732530000|2025-01-13 01:42:10|4185.2|4181.2|4183.7|4179.7|4186.7|4182.7|4183.2|4179.2|142
1736732540000|2025-01-13 01:42:20|4183.2|4179.2|4176.2|4172.2|4185.2|4181.2|4175.2|4171.2|757
1736732550000|2025-01-13 01:42:30|4177.2|4173.2|4179.2|4175.2|4180.2|4176.2|4177.2|4173.2|111
1736732560000|2025-01-13 01:42:40|4180.2|4176.2|4180.7|4176.7|4183.2|4179.2|4180.2|4176.2|167
1736732570000|2025-01-13 01:42:50|4180.2|4176.2|4181.2|4177.2|4181.2|4177.2|4179.2|4175.2|147
1736732580000|2025-01-13 01:43:00|4181.7|4177.7|4182.7|4178.7|4184.2|4180.2|4181.2|4177.2|142
1736732590000|2025-01-13 01:43:10|4182.2|4178.2|4181.2|4177.2|4183.2|4179.2|4180.7|4176.7|69
1736732600000|2025-01-13 01:43:20|4181.7|4177.7|4179.7|4175.7|4181.7|4177.7|4177.2|4173.2|45
1736732610000|2025-01-13 01:43:30|4179.2|4175.2|4182.7|4178.7|4184.2|4180.2|4179.2|4175.2|84
1736732620000|2025-01-13 01:43:40|4183.2|4179.2|4180.2|4176.2|4183.7|4179.7|4179.2|4175.2|53
1736732630000|2025-01-13 01:43:50|4179.2|4175.2|4182.2|4178.2|4183.2|4179.2|4178.2|4174.2|51
1736732640000|2025-01-13 01:44:00|4181.2|4177.2|4179.2|4175.2|4182.2|4178.2|4178.7|4174.7|44
1736732650000|2025-01-13 01:44:10|4179.7|4175.7|4177.2|4173.2|4181.2|4177.2|4176.7|4172.7|85
1736732660000|2025-01-13 01:44:20|4176.7|4172.7|4177.2|4173.2|4177.7|4173.7|4176.2|4172.2|70
1736732670000|2025-01-13 01:44:30|4176.2|4172.2|4177.2|4173.2|4178.2|4174.2|4176.2|4172.2|71
1736732680000|2025-01-13 01:44:40|4176.7|4172.7|4177.2|4173.2|4177.7|4173.7|4175.7|4171.7|121
1736732690000|2025-01-13 01:44:50|4177.7|4173.7|4175.7|4171.7|4177.7|4173.7|4175.2|4171.2|77
1736732700000|2025-01-13 01:45:00|4176.2|4172.2|4176.2|4172.2|4180.2|4176.2|4172.2|4168.2|326
1736732710000|2025-01-13 01:45:10|4176.7|4172.7|4173.2|4169.2|4176.7|4172.7|4171.2|4167.2|110
1736732720000|2025-01-13 01:45:20|4173.7|4169.7|4172.2|4168.2|4174.2|4170.2|4171.7|4167.7|86
1736732730000|2025-01-13 01:45:30|4171.7|4167.7|4173.2|4169.2|4173.2|4169.2|4171.2|4167.2|74
1736732740000|2025-01-13 01:45:40|4172.7|4168.7|4173.7|4169.7|4174.2|4170.2|4172.2|4168.2|96
1736732750000|2025-01-13 01:45:50|4174.2|4170.2|4180.7|4176.7|4181.2|4177.2|4174.2|4170.2|81
1736732760000|2025-01-13 01:46:00|4180.2|4176.2|4180.2|4176.2|4181.7|4177.7|4178.2|4174.2|55
1736732770000|2025-01-13 01:46:10|4181.2|4177.2|4181.2|4177.2|4182.2|4178.2|4178.7|4174.7|54
1736732780000|2025-01-13 01:46:20|4180.7|4176.7|4180.2|4176.2|4181.2|4177.2|4178.7|4174.7|100
1736732790000|2025-01-13 01:46:30|4179.7|4175.7|4180.2|4176.2|4181.2|4177.2|4179.2|4175.2|22
1736732800000|2025-01-13 01:46:40|4179.7|4175.7|4181.2|4177.2|4182.2|4178.2|4179.7|4175.7|46
1736732810000|2025-01-13 01:46:50|4180.2|4176.2|4180.7|4176.7|4181.2|4177.2|4179.2|4175.2|46
1736732820000|2025-01-13 01:47:00|4180.2|4176.2|4177.2|4173.2|4180.2|4176.2|4175.2|4171.2|114
1736732830000|2025-01-13 01:47:10|4178.2|4174.2|4179.2|4175.2|4179.2|4175.2|4176.7|4172.7|44
1736732840000|2025-01-13 01:47:20|4180.2|4176.2|4180.2|4176.2|4181.7|4177.7|4179.2|4175.2|29
1736732850000|2025-01-13 01:47:30|4179.2|4175.2|4179.2|4175.2|4179.7|4175.7|4177.2|4173.2|50
1736732860000|2025-01-13 01:47:40|4179.7|4175.7|4178.2|4174.2|4180.2|4176.2|4177.7|4173.7|32
1736732870000|2025-01-13 01:47:50|4177.2|4173.2|4176.2|4172.2|4178.7|4174.7|4176.2|4172.2|72
1736732880000|2025-01-13 01:48:00|4176.7|4172.7|4179.2|4175.2|4179.2|4175.2|4176.2|4172.2|73
1736732890000|2025-01-13 01:48:10|4178.7|4174.7|4180.2|4176.2|4180.2|4176.2|4177.2|4173.2|63
1736732900000|2025-01-13 01:48:20|4180.7|4176.7|4183.2|4179.2|4184.2|4180.2|4180.2|4176.2|91
1736732910000|2025-01-13 01:48:30|4182.2|4178.2|4183.7|4179.7|4184.2|4180.2|4181.2|4177.2|76
1736732920000|2025-01-13 01:48:40|4183.2|4179.2|4182.2|4178.2|4183.7|4179.7|4180.2|4176.2|73
1736732930000|2025-01-13 01:48:50|4182.7|4178.7|4184.2|4180.2|4184.2|4180.2|4181.2|4177.2|59
1736732940000|2025-01-13 01:49:00|4184.7|4180.7|4186.2|4182.2|4187.7|4183.7|4184.7|4180.7|53
1736732950000|2025-01-13 01:49:10|4186.7|4182.7|4187.7|4183.7|4189.2|4185.2|4186.7|4182.7|36
1736732960000|2025-01-13 01:49:20|4188.2|4184.2|4190.2|4186.2|4191.2|4187.2|4187.2|4183.2|30
1736732970000|2025-01-13 01:49:30|4190.7|4186.7|4189.7|4185.7|4194.2|4190.2|4189.7|4185.7|36
1736732980000|2025-01-13 01:49:40|4190.2|4186.2|4192.2|4188.2|4193.2|4189.2|4189.7|4185.7|36
1736732990000|2025-01-13 01:49:50|4192.7|4188.7|4192.2|4188.2|4195.2|4191.2|4192.2|4188.2|32
1736733000000|2025-01-13 01:50:00|4192.7|4188.7|4196.7|4192.7|4197.2|4193.2|4192.2|4188.2|63
1736733010000|2025-01-13 01:50:10|4197.2|4193.2|4201.7|4197.7|4202.2|4198.2|4196.7|4192.7|123
1736733020000|2025-01-13 01:50:20|4202.2|4198.2|4204.2|4200.2|4204.7|4200.7|4202.2|4198.2|107
1736733030000|2025-01-13 01:50:30|4203.7|4199.7|4197.2|4193.2|4203.7|4199.7|4197.2|4193.2|90
1736733040000|2025-01-13 01:50:40|4197.7|4193.7|4199.7|4195.7|4200.2|4196.2|4197.2|4193.2|52
1736733050000|2025-01-13 01:50:50|4200.2|4196.2|4198.2|4194.2|4200.2|4196.2|4197.2|4193.2|65
1736733060000|2025-01-13 01:51:00|4197.7|4193.7|4195.2|4191.2|4199.2|4195.2|4194.2|4190.2|85
1736733070000|2025-01-13 01:51:10|4195.7|4191.7|4197.2|4193.2|4197.2|4193.2|4193.7|4189.7|36
1736733080000|2025-01-13 01:51:20|4196.7|4192.7|4198.2|4194.2|4198.7|4194.7|4196.2|4192.2|21
1736733090000|2025-01-13 01:51:30|4197.7|4193.7|4197.2|4193.2|4199.7|4195.7|4197.2|4193.2|28
1736733100000|2025-01-13 01:51:40|4197.7|4193.7|4198.2|4194.2|4198.2|4194.2|4195.7|4191.7|113
1736733110000|2025-01-13 01:51:50|4198.7|4194.7|4201.2|4197.2|4202.2|4198.2|4198.2|4194.2|66
1736733120000|2025-01-13 01:52:00|4201.7|4197.7|4203.2|4199.2|4206.2|4202.2|4200.7|4196.7|72
1736733130000|2025-01-13 01:52:10|4202.2|4198.2|4202.7|4198.7|4203.2|4199.2|4200.2|4196.2|121
1736733140000|2025-01-13 01:52:20|4202.2|4198.2|4203.2|4199.2|4204.2|4200.2|4202.2|4198.2|39
1736733150000|2025-01-13 01:52:30|4202.7|4198.7|4205.2|4201.2|4206.2|4202.2|4202.2|4198.2|62
1736733160000|2025-01-13 01:52:40|4204.7|4200.7|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|36
1736733170000|2025-01-13 01:52:50|4206.2|4202.2|4206.2|4202.2|4206.7|4202.7|4204.2|4200.2|60
1736733180000|2025-01-13 01:53:00|4206.7|4202.7|4207.7|4203.7|4208.2|4204.2|4206.7|4202.7|93
1736733190000|2025-01-13 01:53:10|4207.2|4203.2|4209.2|4205.2|4210.2|4206.2|4206.2|4202.2|138
1736733200000|2025-01-13 01:53:20|4209.7|4205.7|4209.7|4205.7|4209.7|4205.7|4208.2|4204.2|56
1736733210000|2025-01-13 01:53:30|4210.2|4206.2|4213.7|4209.7|4214.2|4210.2|4209.2|4205.2|83
1736733220000|2025-01-13 01:53:40|4213.2|4209.2|4210.2|4206.2|4213.2|4209.2|4209.2|4205.2|73
1736733230000|2025-01-13 01:53:50|4210.7|4206.7|4212.2|4208.2|4212.2|4208.2|4208.2|4204.2|94
1736733240000|2025-01-13 01:54:00|4211.7|4207.7|4212.7|4208.7|4213.7|4209.7|4211.7|4207.7|140
1736733250000|2025-01-13 01:54:10|4212.2|4208.2|4215.2|4211.2|4215.2|4211.2|4212.2|4208.2|146
1736733260000|2025-01-13 01:54:20|4215.7|4211.7|4219.7|4215.7|4220.7|4216.7|4215.7|4211.7|217
1736733270000|2025-01-13 01:54:30|4219.2|4215.2|4216.7|4212.7|4219.2|4215.2|4216.7|4212.7|103
1736733280000|2025-01-13 01:54:40|4217.2|4213.2|4213.2|4209.2|4217.2|4213.2|4213.2|4209.2|109
1736733290000|2025-01-13 01:54:50|4212.2|4208.2|4212.2|4208.2|4214.2|4210.2|4211.2|4207.2|48
1736733300000|2025-01-13 01:55:00|4211.2|4207.2|4211.7|4207.7|4213.2|4209.2|4210.2|4206.2|84
1736733310000|2025-01-13 01:55:10|4211.2|4207.2|4209.2|4205.2|4212.2|4208.2|4207.7|4203.7|23
1736733320000|2025-01-13 01:55:20|4208.2|4204.2|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|25
1736733330000|2025-01-13 01:55:30|4208.7|4204.7|4210.2|4206.2|4210.7|4206.7|4208.2|4204.2|20
1736733340000|2025-01-13 01:55:40|4210.7|4206.7|4209.2|4205.2|4211.2|4207.2|4209.2|4205.2|23
1736733350000|2025-01-13 01:55:50|4209.7|4205.7|4209.2|4205.2|4211.2|4207.2|4209.2|4205.2|8
1736733360000|2025-01-13 01:56:00|4208.7|4204.7|4210.2|4206.2|4212.2|4208.2|4208.2|4204.2|30
1736733370000|2025-01-13 01:56:10|4209.7|4205.7|4210.2|4206.2|4211.2|4207.2|4209.2|4205.2|21
1736733380000|2025-01-13 01:56:20|4209.7|4205.7|4209.2|4205.2|4211.2|4207.2|4208.7|4204.7|52
1736733390000|2025-01-13 01:56:30|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4207.2|4203.2|25
1736733400000|2025-01-13 01:56:40|4207.2|4203.2|4205.7|4201.7|4207.2|4203.2|4204.7|4200.7|56
1736733410000|2025-01-13 01:56:50|4206.2|4202.2|4204.7|4200.7|4206.2|4202.2|4202.2|4198.2|71
1736733420000|2025-01-13 01:57:00|4204.2|4200.2|4204.7|4200.7|4205.7|4201.7|4203.2|4199.2|41
1736733430000|2025-01-13 01:57:10|4204.2|4200.2|4209.2|4205.2|4209.2|4205.2|4204.2|4200.2|33
1736733440000|2025-01-13 01:57:20|4210.7|4206.7|4212.2|4208.2|4213.7|4209.7|4210.2|4206.2|41
1736733450000|2025-01-13 01:57:30|4212.7|4208.7|4211.2|4207.2|4213.2|4209.2|4210.2|4206.2|15
1736733460000|2025-01-13 01:57:40|4211.7|4207.7|4210.7|4206.7|4214.2|4210.2|4210.2|4206.2|98
1736733470000|2025-01-13 01:57:50|4211.2|4207.2|4209.2|4205.2|4211.2|4207.2|4208.2|4204.2|40
1736733480000|2025-01-13 01:58:00|4210.2|4206.2|4213.2|4209.2|4213.2|4209.2|4209.2|4205.2|50
1736733490000|2025-01-13 01:58:10|4212.7|4208.7|4210.2|4206.2|4213.2|4209.2|4208.2|4204.2|26
1736733500000|2025-01-13 01:58:20|4211.2|4207.2|4212.7|4208.7|4213.2|4209.2|4211.2|4207.2|33
1736733510000|2025-01-13 01:58:30|4213.2|4209.2|4214.2|4210.2|4215.7|4211.7|4212.2|4208.2|99
1736733520000|2025-01-13 01:58:40|4213.7|4209.7|4213.7|4209.7|4214.2|4210.2|4212.2|4208.2|21
1736733530000|2025-01-13 01:58:50|4213.2|4209.2|4209.2|4205.2|4214.2|4210.2|4209.2|4205.2|31
1736733540000|2025-01-13 01:59:00|4208.7|4204.7|4207.2|4203.2|4209.2|4205.2|4207.2|4203.2|22
1736733550000|2025-01-13 01:59:10|4206.7|4202.7|4203.2|4199.2|4206.7|4202.7|4203.2|4199.2|31
1736733560000|2025-01-13 01:59:20|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|4203.2|4199.2|11
1736733570000|2025-01-13 01:59:30|4204.7|4200.7|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|30
1736733580000|2025-01-13 01:59:40|4205.7|4201.7|4203.2|4199.2|4206.2|4202.2|4203.2|4199.2|28
1736733590000|2025-01-13 01:59:50|4203.7|4199.7|4204.2|4200.2|4205.2|4201.2|4203.7|4199.7|43
1736733600000|2025-01-13 02:00:00|4203.2|4199.2|4208.2|4204.2|4209.2|4205.2|4203.2|4199.2|40
1736733610000|2025-01-13 02:00:10|4208.7|4204.7|4207.2|4203.2|4208.7|4204.7|4207.2|4203.2|23
1736733620000|2025-01-13 02:00:20|4206.2|4202.2|4207.2|4203.2|4208.2|4204.2|4205.2|4201.2|32
1736733630000|2025-01-13 02:00:30|4207.7|4203.7|4207.2|4203.2|4209.2|4205.2|4206.2|4202.2|56
1736733640000|2025-01-13 02:00:40|4206.7|4202.7|4207.2|4203.2|4207.7|4203.7|4206.7|4202.7|39
1736733650000|2025-01-13 02:00:50|4206.2|4202.2|4209.2|4205.2|4209.2|4205.2|4205.2|4201.2|13
1736733660000|2025-01-13 02:01:00|4209.7|4205.7|4207.2|4203.2|4210.2|4206.2|4206.2|4202.2|61
1736733670000|2025-01-13 02:01:10|4206.2|4202.2|4208.7|4204.7|4209.2|4205.2|4206.2|4202.2|26
1736733680000|2025-01-13 02:01:20|4209.2|4205.2|4210.2|4206.2|4210.7|4206.7|4208.7|4204.7|14
1736733690000|2025-01-13 02:01:30|4210.7|4206.7|4212.2|4208.2|4213.2|4209.2|4209.2|4205.2|26
1736733700000|2025-01-13 02:01:40|4212.7|4208.7|4216.2|4212.2|4216.7|4212.7|4211.7|4207.7|50
1736733710000|2025-01-13 02:01:50|4215.7|4211.7|4213.7|4209.7|4217.2|4213.2|4213.7|4209.7|39
1736733720000|2025-01-13 02:02:00|4214.2|4210.2|4214.2|4210.2|4215.2|4211.2|4212.2|4208.2|38
1736733730000|2025-01-13 02:02:10|4213.7|4209.7|4214.7|4210.7|4215.2|4211.2|4213.7|4209.7|33
1736733740000|2025-01-13 02:02:20|4214.2|4210.2|4213.2|4209.2|4214.2|4210.2|4212.2|4208.2|22
1736733750000|2025-01-13 02:02:30|4212.7|4208.7|4215.2|4211.2|4215.2|4211.2|4212.7|4208.7|22
1736733760000|2025-01-13 02:02:40|4216.2|4212.2|4216.7|4212.7|4218.2|4214.2|4216.2|4212.2|76
1736733770000|2025-01-13 02:02:50|4217.2|4213.2|4216.2|4212.2|4217.7|4213.7|4216.2|4212.2|34
1736733780000|2025-01-13 02:03:00|4217.2|4213.2|4217.7|4213.7|4218.2|4214.2|4216.2|4212.2|47
1736733790000|2025-01-13 02:03:10|4218.2|4214.2|4217.2|4213.2|4219.2|4215.2|4216.2|4212.2|46
1736733800000|2025-01-13 02:03:20|4216.7|4212.7|4213.7|4209.7|4216.7|4212.7|4213.2|4209.2|25
1736733810000|2025-01-13 02:03:30|4213.2|4209.2|4212.7|4208.7|4214.2|4210.2|4212.2|4208.2|40
1736733820000|2025-01-13 02:03:40|4212.2|4208.2|4209.2|4205.2|4212.2|4208.2|4209.2|4205.2|12
1736733830000|2025-01-13 02:03:50|4209.7|4205.7|4211.2|4207.2|4211.2|4207.2|4208.2|4204.2|13
1736733840000|2025-01-13 02:04:00|4211.7|4207.7|4210.2|4206.2|4211.7|4207.7|4209.2|4205.2|11
1736733850000|2025-01-13 02:04:10|4209.7|4205.7|4210.2|4206.2|4210.7|4206.7|4208.7|4204.7|31
1736733860000|2025-01-13 02:04:20|4210.7|4206.7|4208.2|4204.2|4211.2|4207.2|4208.2|4204.2|29
1736733870000|2025-01-13 02:04:30|4207.2|4203.2|4208.2|4204.2|4210.2|4206.2|4206.7|4202.7|17
1736733880000|2025-01-13 02:04:40|4209.2|4205.2|4209.2|4205.2|4210.2|4206.2|4208.2|4204.2|12
1736733890000|2025-01-13 02:04:50|4210.2|4206.2|4211.2|4207.2|4212.2|4208.2|4208.2|4204.2|15
1736733900000|2025-01-13 02:05:00|4210.2|4206.2|4210.2|4206.2|4211.2|4207.2|4208.2|4204.2|25
1736733910000|2025-01-13 02:05:10|4209.7|4205.7|4206.2|4202.2|4210.2|4206.2|4205.2|4201.2|21
1736733920000|2025-01-13 02:05:20|4205.7|4201.7|4204.2|4200.2|4206.2|4202.2|4203.2|4199.2|55
1736733930000|2025-01-13 02:05:30|4203.2|4199.2|4203.2|4199.2|4204.2|4200.2|4202.2|4198.2|24
1736733940000|2025-01-13 02:05:40|4203.7|4199.7|4203.2|4199.2|4205.2|4201.2|4203.2|4199.2|26
1736733950000|2025-01-13 02:05:50|4202.7|4198.7|4203.7|4199.7|4205.2|4201.2|4202.7|4198.7|23
1736733960000|2025-01-13 02:06:00|4203.2|4199.2|4199.2|4195.2|4203.7|4199.7|4199.2|4195.2|36
1736733970000|2025-01-13 02:06:10|4198.2|4194.2|4200.7|4196.7|4201.7|4197.7|4198.2|4194.2|114
1736733980000|2025-01-13 02:06:20|4200.2|4196.2|4200.2|4196.2|4201.2|4197.2|4199.2|4195.2|30
1736733990000|2025-01-13 02:06:30|4200.7|4196.7|4200.7|4196.7|4201.2|4197.2|4200.2|4196.2|28
1736734000000|2025-01-13 02:06:40|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4198.2|4194.2|59
1736734010000|2025-01-13 02:06:50|4199.7|4195.7|4201.2|4197.2|4201.7|4197.7|4198.7|4194.7|12
1736734020000|2025-01-13 02:07:00|4200.7|4196.7|4199.2|4195.2|4201.7|4197.7|4199.2|4195.2|25
1736734030000|2025-01-13 02:07:10|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|31
1736734040000|2025-01-13 02:07:20|4198.7|4194.7|4198.7|4194.7|4199.7|4195.7|4198.2|4194.2|27
1736734050000|2025-01-13 02:07:30|4199.2|4195.2|4200.7|4196.7|4200.7|4196.7|4198.2|4194.2|17
1736734060000|2025-01-13 02:07:40|4200.2|4196.2|4199.7|4195.7|4201.2|4197.2|4199.2|4195.2|16
1736734070000|2025-01-13 02:07:50|4199.2|4195.2|4198.7|4194.7|4200.2|4196.2|4198.2|4194.2|49
1736734080000|2025-01-13 02:08:00|4198.2|4194.2|4198.2|4194.2|4198.7|4194.7|4197.2|4193.2|13
1736734090000|2025-01-13 02:08:10|4197.7|4193.7|4195.2|4191.2|4197.7|4193.7|4195.2|4191.2|51
1736734100000|2025-01-13 02:08:20|4194.7|4190.7|4194.7|4190.7|4195.7|4191.7|4193.2|4189.2|58
1736734110000|2025-01-13 02:08:30|4195.2|4191.2|4196.2|4192.2|4197.2|4193.2|4194.2|4190.2|38
1736734120000|2025-01-13 02:08:40|4195.7|4191.7|4193.2|4189.2|4196.7|4192.7|4193.2|4189.2|28
1736734130000|2025-01-13 02:08:50|4192.2|4188.2|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|44
1736734140000|2025-01-13 02:09:00|4192.7|4188.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|26
1736734150000|2025-01-13 02:09:10|4193.2|4189.2|4191.7|4187.7|4193.2|4189.2|4190.2|4186.2|56
1736734160000|2025-01-13 02:09:20|4192.2|4188.2|4191.2|4187.2|4193.2|4189.2|4191.2|4187.2|23
1736734170000|2025-01-13 02:09:30|4191.7|4187.7|4191.7|4187.7|4192.7|4188.7|4191.2|4187.2|34
1736734180000|2025-01-13 02:09:40|4191.2|4187.2|4192.7|4188.7|4192.7|4188.7|4191.2|4187.2|11
1736734190000|2025-01-13 02:09:50|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4191.7|4187.7|6
1736734200000|2025-01-13 02:10:00|4191.7|4187.7|4196.2|4192.2|4196.2|4192.2|4191.7|4187.7|56
1736734210000|2025-01-13 02:10:10|4196.7|4192.7|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|92
1736734220000|2025-01-13 02:10:20|4195.2|4191.2|4193.2|4189.2|4195.2|4191.2|4193.2|4189.2|46
1736734230000|2025-01-13 02:10:30|4192.2|4188.2|4194.2|4190.2|4194.2|4190.2|4192.2|4188.2|11
1736734240000|2025-01-13 02:10:40|4193.7|4189.7|4194.7|4190.7|4194.7|4190.7|4193.2|4189.2|11
1736734250000|2025-01-13 02:10:50|4194.2|4190.2|4194.2|4190.2|4195.7|4191.7|4193.7|4189.7|13
1736734260000|2025-01-13 02:11:00|4194.7|4190.7|4189.7|4185.7|4195.7|4191.7|4189.2|4185.2|46
1736734270000|2025-01-13 02:11:10|4189.2|4185.2|4191.2|4187.2|4192.2|4188.2|4188.2|4184.2|54
1736734280000|2025-01-13 02:11:20|4191.7|4187.7|4193.2|4189.2|4193.7|4189.7|4191.2|4187.2|24
1736734290000|2025-01-13 02:11:30|4192.7|4188.7|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|26
1736734300000|2025-01-13 02:11:40|4192.7|4188.7|4191.2|4187.2|4193.2|4189.2|4190.7|4186.7|19
1736734310000|2025-01-13 02:11:50|4191.7|4187.7|4194.7|4190.7|4195.2|4191.2|4191.2|4187.2|20
1736734320000|2025-01-13 02:12:00|4195.2|4191.2|4193.7|4189.7|4196.2|4192.2|4193.7|4189.7|23
1736734330000|2025-01-13 02:12:10|4193.2|4189.2|4191.2|4187.2|4194.2|4190.2|4191.2|4187.2|23
1736734340000|2025-01-13 02:12:20|4190.7|4186.7|4189.2|4185.2|4192.2|4188.2|4189.2|4185.2|15
1736734350000|2025-01-13 02:12:30|4188.7|4184.7|4185.2|4181.2|4188.7|4184.7|4185.2|4181.2|43
1736734360000|2025-01-13 02:12:40|4184.7|4180.7|4185.2|4181.2|4185.2|4181.2|4184.2|4180.2|55
1736734370000|2025-01-13 02:12:50|4184.2|4180.2|4184.2|4180.2|4184.2|4180.2|4183.2|4179.2|64
1736734380000|2025-01-13 02:13:00|4183.7|4179.7|4183.7|4179.7|4184.2|4180.2|4182.2|4178.2|32
1736734390000|2025-01-13 02:13:10|4184.2|4180.2|4186.7|4182.7|4186.7|4182.7|4184.2|4180.2|33
1736734400000|2025-01-13 02:13:20|4187.2|4183.2|4186.7|4182.7|4187.2|4183.2|4185.7|4181.7|19
1736734410000|2025-01-13 02:13:30|4186.2|4182.2|4186.2|4182.2|4186.7|4182.7|4183.7|4179.7|33
1736734420000|2025-01-13 02:13:40|4186.7|4182.7|4186.2|4182.2|4186.7|4182.7|4185.7|4181.7|16
1736734430000|2025-01-13 02:13:50|4185.7|4181.7|4186.2|4182.2|4186.2|4182.2|4185.2|4181.2|23
1736734440000|2025-01-13 02:14:00|4185.7|4181.7|4186.2|4182.2|4186.2|4182.2|4185.2|4181.2|33
1736734450000|2025-01-13 02:14:10|4186.7|4182.7|4188.2|4184.2|4188.2|4184.2|4185.7|4181.7|12
1736734460000|2025-01-13 02:14:20|4187.2|4183.2|4185.2|4181.2|4187.7|4183.7|4185.2|4181.2|25
1736734470000|2025-01-13 02:14:30|4185.7|4181.7|4186.7|4182.7|4187.2|4183.2|4185.2|4181.2|7
1736734480000|2025-01-13 02:14:40|4187.2|4183.2|4185.7|4181.7|4187.2|4183.2|4185.7|4181.7|19
1736734490000|2025-01-13 02:14:50|4185.2|4181.2|4187.2|4183.2|4187.2|4183.2|4185.2|4181.2|9
1736734500000|2025-01-13 02:15:00|4188.2|4184.2|4186.7|4182.7|4189.2|4185.2|4186.7|4182.7|55
1736734510000|2025-01-13 02:15:10|4187.2|4183.2|4188.2|4184.2|4188.2|4184.2|4186.7|4182.7|25
1736734520000|2025-01-13 02:15:20|4187.7|4183.7|4188.2|4184.2|4189.2|4185.2|4186.2|4182.2|36
1736734530000|2025-01-13 02:15:30|4189.2|4185.2|4190.7|4186.7|4190.7|4186.7|4189.2|4185.2|36
1736734540000|2025-01-13 02:15:40|4191.2|4187.2|4186.7|4182.7|4191.2|4187.2|4186.7|4182.7|37
1736734550000|2025-01-13 02:15:50|4186.2|4182.2|4188.2|4184.2|4189.2|4185.2|4185.2|4181.2|20
1736734560000|2025-01-13 02:16:00|4187.7|4183.7|4189.2|4185.2|4189.2|4185.2|4186.7|4182.7|13
1736734570000|2025-01-13 02:16:10|4189.7|4185.7|4191.7|4187.7|4193.2|4189.2|4189.2|4185.2|39
1736734580000|2025-01-13 02:16:20|4191.2|4187.2|4193.7|4189.7|4193.7|4189.7|4191.2|4187.2|11
1736734590000|2025-01-13 02:16:30|4193.2|4189.2|4194.2|4190.2|4194.2|4190.2|4192.7|4188.7|23
1736734600000|2025-01-13 02:16:40|4194.7|4190.7|4194.2|4190.2|4194.7|4190.7|4193.2|4189.2|25
1736734610000|2025-01-13 02:16:50|4193.7|4189.7|4193.2|4189.2|4193.7|4189.7|4192.2|4188.2|10
1736734620000|2025-01-13 02:17:00|4192.7|4188.7|4193.2|4189.2|4194.2|4190.2|4191.2|4187.2|65
1736734630000|2025-01-13 02:17:10|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4191.2|4187.2|29
1736734640000|2025-01-13 02:17:20|4192.7|4188.7|4192.7|4188.7|4193.7|4189.7|4192.2|4188.2|11
1736734650000|2025-01-13 02:17:30|4192.2|4188.2|4192.2|4188.2|4193.2|4189.2|4192.2|4188.2|17
1736734660000|2025-01-13 02:17:40|4191.2|4187.2|4191.2|4187.2|4191.2|4187.2|4190.2|4186.2|18
1736734670000|2025-01-13 02:17:50|4192.2|4188.2|4193.2|4189.2|4193.7|4189.7|4191.2|4187.2|30
1736734680000|2025-01-13 02:18:00|4193.7|4189.7|4195.7|4191.7|4195.7|4191.7|4193.2|4189.2|12
1736734690000|2025-01-13 02:18:10|4195.2|4191.2|4197.2|4193.2|4197.7|4193.7|4194.2|4190.2|13
1736734700000|2025-01-13 02:18:20|4197.7|4193.7|4196.2|4192.2|4198.2|4194.2|4196.2|4192.2|19
1736734710000|2025-01-13 02:18:30|4197.2|4193.2|4197.2|4193.2|4197.2|4193.2|4196.2|4192.2|54
1736734720000|2025-01-13 02:18:40|4196.7|4192.7|4195.7|4191.7|4196.7|4192.7|4195.2|4191.2|56
1736734730000|2025-01-13 02:18:50|4196.2|4192.2|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|40
1736734740000|2025-01-13 02:19:00|4195.2|4191.2|4195.7|4191.7|4196.7|4192.7|4195.2|4191.2|44
1736734750000|2025-01-13 02:19:10|4196.2|4192.2|4195.2|4191.2|4196.2|4192.2|4193.7|4189.7|28
1736734760000|2025-01-13 02:19:20|4194.7|4190.7|4194.2|4190.2|4194.7|4190.7|4193.7|4189.7|28
1736734770000|2025-01-13 02:19:30|4193.7|4189.7|4196.2|4192.2|4196.2|4192.2|4193.2|4189.2|22
1736734780000|2025-01-13 02:19:40|4197.2|4193.2|4196.7|4192.7|4197.2|4193.2|4195.7|4191.7|40
1736734790000|2025-01-13 02:19:50|4196.2|4192.2|4197.7|4193.7|4199.2|4195.2|4196.2|4192.2|68
1736734800000|2025-01-13 02:20:00|4197.2|4193.2|4197.2|4193.2|4199.2|4195.2|4197.2|4193.2|36
1736734810000|2025-01-13 02:20:10|4196.2|4192.2|4192.2|4188.2|4196.2|4192.2|4191.2|4187.2|51
1736734820000|2025-01-13 02:20:20|4191.7|4187.7|4191.7|4187.7|4192.2|4188.2|4191.2|4187.2|46
1736734830000|2025-01-13 02:20:30|4191.2|4187.2|4191.7|4187.7|4192.2|4188.2|4190.2|4186.2|32
1736734840000|2025-01-13 02:20:40|4191.2|4187.2|4191.2|4187.2|4191.2|4187.2|4190.2|4186.2|4
1736734850000|2025-01-13 02:20:50|4191.7|4187.7|4193.2|4189.2|4193.2|4189.2|4191.2|4187.2|26
1736734860000|2025-01-13 02:21:00|4193.7|4189.7|4191.2|4187.2|4194.2|4190.2|4191.2|4187.2|15
1736734870000|2025-01-13 02:21:10|4191.7|4187.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|7
1736734880000|2025-01-13 02:21:20|4191.7|4187.7|4191.7|4187.7|4192.2|4188.2|4190.7|4186.7|12
1736734890000|2025-01-13 02:21:30|4191.2|4187.2|4192.7|4188.7|4193.2|4189.2|4191.2|4187.2|19
1736734900000|2025-01-13 02:21:40|4192.2|4188.2|4193.2|4189.2|4193.2|4189.2|4191.2|4187.2|19
1736734910000|2025-01-13 02:21:50|4194.2|4190.2|4195.2|4191.2|4195.2|4191.2|4193.2|4189.2|50
1736734920000|2025-01-13 02:22:00|4194.7|4190.7|4194.7|4190.7|4195.2|4191.2|4193.7|4189.7|17
1736734930000|2025-01-13 02:22:10|4194.2|4190.2|4194.2|4190.2|4196.7|4192.7|4193.7|4189.7|15
1736734940000|2025-01-13 02:22:20|4193.7|4189.7|4193.2|4189.2|4193.7|4189.7|4192.2|4188.2|36
1736734950000|2025-01-13 02:22:30|4192.2|4188.2|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|32
1736734960000|2025-01-13 02:22:40|4192.7|4188.7|4192.2|4188.2|4192.7|4188.7|4191.2|4187.2|25
1736734970000|2025-01-13 02:22:50|4192.7|4188.7|4194.2|4190.2|4194.2|4190.2|4192.2|4188.2|42
1736734980000|2025-01-13 02:23:00|4194.7|4190.7|4192.2|4188.2|4195.2|4191.2|4192.2|4188.2|15
1736734990000|2025-01-13 02:23:10|4191.2|4187.2|4190.2|4186.2|4191.2|4187.2|4189.2|4185.2|32
1736735000000|2025-01-13 02:23:20|4190.7|4186.7|4191.2|4187.2|4192.2|4188.2|4190.2|4186.2|34
1736735010000|2025-01-13 02:23:30|4190.7|4186.7|4195.2|4191.2|4195.2|4191.2|4190.2|4186.2|47
1736735020000|2025-01-13 02:23:40|4194.7|4190.7|4195.2|4191.2|4195.7|4191.7|4194.2|4190.2|39
1736735030000|2025-01-13 02:23:50|4194.7|4190.7|4195.2|4191.2|4196.2|4192.2|4194.7|4190.7|17
1736735040000|2025-01-13 02:24:00|4195.7|4191.7|4196.2|4192.2|4197.2|4193.2|4195.2|4191.2|27
1736735050000|2025-01-13 02:24:10|4196.7|4192.7|4199.2|4195.2|4199.2|4195.2|4196.2|4192.2|30
1736735060000|2025-01-13 02:24:20|4198.2|4194.2|4200.7|4196.7|4201.2|4197.2|4198.2|4194.2|33
1736735070000|2025-01-13 02:24:30|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4199.2|4195.2|40
1736735080000|2025-01-13 02:24:40|4199.7|4195.7|4199.2|4195.2|4200.2|4196.2|4198.7|4194.7|26
1736735090000|2025-01-13 02:24:50|4198.7|4194.7|4198.2|4194.2|4198.7|4194.7|4196.2|4192.2|17
1736735100000|2025-01-13 02:25:00|4198.7|4194.7|4199.2|4195.2|4200.2|4196.2|4198.7|4194.7|41
1736735110000|2025-01-13 02:25:10|4199.7|4195.7|4200.7|4196.7|4200.7|4196.7|4198.7|4194.7|17
1736735120000|2025-01-13 02:25:20|4200.2|4196.2|4199.2|4195.2|4200.7|4196.7|4199.2|4195.2|2
1736735130000|2025-01-13 02:25:30|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.2|4195.2|43
1736735140000|2025-01-13 02:25:40|4201.2|4197.2|4201.2|4197.2|4201.2|4197.2|4200.7|4196.7|13
1736735150000|2025-01-13 02:25:50|4200.7|4196.7|4200.2|4196.2|4200.7|4196.7|4199.2|4195.2|11
1736735160000|2025-01-13 02:26:00|4199.7|4195.7|4199.7|4195.7|4200.2|4196.2|4198.2|4194.2|13
1736735170000|2025-01-13 02:26:10|4200.2|4196.2|4200.2|4196.2|4200.7|4196.7|4199.2|4195.2|6
1736735180000|2025-01-13 02:26:20|4200.7|4196.7|4199.7|4195.7|4201.2|4197.2|4199.2|4195.2|14
1736735190000|2025-01-13 02:26:30|4199.2|4195.2|4198.2|4194.2|4200.7|4196.7|4198.2|4194.2|19
1736735200000|2025-01-13 02:26:40|4198.7|4194.7|4198.2|4194.2|4199.2|4195.2|4198.2|4194.2|2
1736735210000|2025-01-13 02:26:50|4197.7|4193.7|4196.2|4192.2|4197.7|4193.7|4196.2|4192.2|23
1736735220000|2025-01-13 02:27:00|4195.7|4191.7|4194.2|4190.2|4195.7|4191.7|4193.7|4189.7|34
1736735230000|2025-01-13 02:27:10|4193.7|4189.7|4193.7|4189.7|4195.2|4191.2|4193.7|4189.7|41
1736735240000|2025-01-13 02:27:20|4193.2|4189.2|4192.7|4188.7|4193.7|4189.7|4191.7|4187.7|17
1736735250000|2025-01-13 02:27:30|4192.2|4188.2|4195.2|4191.2|4195.2|4191.2|4192.2|4188.2|15
1736735260000|2025-01-13 02:27:40|4194.7|4190.7|4194.2|4190.2|4195.2|4191.2|4193.7|4189.7|41
1736735270000|2025-01-13 02:27:50|4194.7|4190.7|4194.2|4190.2|4195.2|4191.2|4194.2|4190.2|4
1736735280000|2025-01-13 02:28:00|4195.2|4191.2|4194.2|4190.2|4195.2|4191.2|4193.7|4189.7|20
1736735290000|2025-01-13 02:28:10|4193.2|4189.2|4196.2|4192.2|4196.2|4192.2|4193.2|4189.2|27
1736735300000|2025-01-13 02:28:20|4197.2|4193.2|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|12
1736735310000|2025-01-13 02:28:30|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4197.2|4193.2|11
1736735320000|2025-01-13 02:28:40|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|23
1736735330000|2025-01-13 02:28:50|4199.7|4195.7|4198.2|4194.2|4199.7|4195.7|4198.2|4194.2|11
1736735340000|2025-01-13 02:29:00|4197.7|4193.7|4196.7|4192.7|4197.7|4193.7|4195.2|4191.2|18
1736735350000|2025-01-13 02:29:10|4197.2|4193.2|4197.7|4193.7|4197.7|4193.7|4196.2|4192.2|4
1736735360000|2025-01-13 02:29:20|4198.2|4194.2|4198.2|4194.2|4198.2|4194.2|4196.2|4192.2|11
1736735370000|2025-01-13 02:29:30|4197.7|4193.7|4197.7|4193.7|4198.7|4194.7|4197.2|4193.2|5
1736735380000|2025-01-13 02:29:40|4198.2|4194.2|4197.2|4193.2|4198.7|4194.7|4197.2|4193.2|0
1736735390000|2025-01-13 02:29:50|4197.7|4193.7|4196.2|4192.2|4197.7|4193.7|4196.2|4192.2|8
1736735400000|2025-01-13 02:30:00|4196.7|4192.7|4193.2|4189.2|4196.7|4192.7|4192.2|4188.2|20
1736735410000|2025-01-13 02:30:10|4193.7|4189.7|4194.2|4190.2|4194.2|4190.2|4193.2|4189.2|6
1736735420000|2025-01-13 02:30:20|4193.7|4189.7|4193.2|4189.2|4194.2|4190.2|4192.2|4188.2|16
1736735430000|2025-01-13 02:30:30|4193.7|4189.7|4196.7|4192.7|4197.2|4193.2|4193.2|4189.2|9
1736735440000|2025-01-13 02:30:40|4196.2|4192.2|4196.2|4192.2|4197.2|4193.2|4194.2|4190.2|49
1736735450000|2025-01-13 02:30:50|4195.2|4191.2|4196.2|4192.2|4196.2|4192.2|4195.2|4191.2|11
1736735460000|2025-01-13 02:31:00|4196.7|4192.7|4199.2|4195.2|4199.2|4195.2|4196.2|4192.2|40
1736735470000|2025-01-13 02:31:10|4200.2|4196.2|4196.2|4192.2|4200.2|4196.2|4196.2|4192.2|48
1736735480000|2025-01-13 02:31:20|4195.2|4191.2|4199.2|4195.2|4199.2|4195.2|4195.2|4191.2|23
1736735490000|2025-01-13 02:31:30|4199.7|4195.7|4198.2|4194.2|4199.7|4195.7|4198.2|4194.2|9
1736735500000|2025-01-13 02:31:40|4197.2|4193.2|4200.2|4196.2|4200.2|4196.2|4197.2|4193.2|8
1736735510000|2025-01-13 02:31:50|4199.7|4195.7|4200.2|4196.2|4200.2|4196.2|4199.2|4195.2|7
1736735520000|2025-01-13 02:32:00|4200.7|4196.7|4202.2|4198.2|4202.2|4198.2|4200.7|4196.7|55
1736735530000|2025-01-13 02:32:10|4201.7|4197.7|4202.2|4198.2|4202.2|4198.2|4200.7|4196.7|21
1736735540000|2025-01-13 02:32:20|4201.7|4197.7|4204.2|4200.2|4204.2|4200.2|4201.7|4197.7|19
1736735550000|2025-01-13 02:32:30|4203.7|4199.7|4204.2|4200.2|4205.2|4201.2|4203.7|4199.7|77
1736735560000|2025-01-13 02:32:40|4204.7|4200.7|4203.2|4199.2|4205.2|4201.2|4203.2|4199.2|19
1736735570000|2025-01-13 02:32:50|4202.7|4198.7|4201.2|4197.2|4203.2|4199.2|4201.2|4197.2|18
1736735580000|2025-01-13 02:33:00|4200.2|4196.2|4199.2|4195.2|4201.2|4197.2|4198.2|4194.2|128
1736735590000|2025-01-13 02:33:10|4198.7|4194.7|4197.2|4193.2|4199.2|4195.2|4196.2|4192.2|11
1736735600000|2025-01-13 02:33:20|4198.2|4194.2|4197.7|4193.7|4199.2|4195.2|4197.7|4193.7|14
1736735610000|2025-01-13 02:33:30|4198.2|4194.2|4195.2|4191.2|4198.2|4194.2|4195.2|4191.2|23
1736735620000|2025-01-13 02:33:40|4194.2|4190.2|4192.7|4188.7|4194.2|4190.2|4192.7|4188.7|42
1736735630000|2025-01-13 02:33:50|4193.2|4189.2|4195.2|4191.2|4195.7|4191.7|4193.2|4189.2|7
1736735640000|2025-01-13 02:34:00|4194.7|4190.7|4193.7|4189.7|4194.7|4190.7|4192.2|4188.2|41
1736735650000|2025-01-13 02:34:10|4194.2|4190.2|4194.2|4190.2|4194.2|4190.2|4191.7|4187.7|24
1736735660000|2025-01-13 02:34:20|4193.7|4189.7|4194.2|4190.2|4194.7|4190.7|4193.2|4189.2|15
1736735670000|2025-01-13 02:34:30|4194.7|4190.7|4195.2|4191.2|4195.7|4191.7|4194.7|4190.7|0
1736735680000|2025-01-13 02:34:40|4194.7|4190.7|4195.2|4191.2|4196.2|4192.2|4194.7|4190.7|0
1736735690000|2025-01-13 02:34:50|4195.7|4191.7|4197.2|4193.2|4198.2|4194.2|4195.2|4191.2|32
1736735700000|2025-01-13 02:35:00|4196.7|4192.7|4200.2|4196.2|4200.2|4196.2|4196.2|4192.2|27
1736735710000|2025-01-13 02:35:10|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|24
1736735720000|2025-01-13 02:35:20|4199.7|4195.7|4198.7|4194.7|4200.2|4196.2|4198.7|4194.7|29
1736735730000|2025-01-13 02:35:30|4199.2|4195.2|4201.2|4197.2|4201.2|4197.2|4198.2|4194.2|16
1736735740000|2025-01-13 02:35:40|4200.7|4196.7|4201.2|4197.2|4201.2|4197.2|4200.2|4196.2|13
1736735750000|2025-01-13 02:35:50|4200.2|4196.2|4203.2|4199.2|4203.2|4199.2|4199.2|4195.2|45
1736735760000|2025-01-13 02:36:00|4203.7|4199.7|4202.2|4198.2|4205.2|4201.2|4202.2|4198.2|73
1736735770000|2025-01-13 02:36:10|4201.7|4197.7|4199.7|4195.7|4201.7|4197.7|4199.7|4195.7|5
1736735780000|2025-01-13 02:36:20|4200.2|4196.2|4199.2|4195.2|4200.2|4196.2|4199.2|4195.2|22
1736735790000|2025-01-13 02:36:30|4199.7|4195.7|4200.2|4196.2|4200.2|4196.2|4199.2|4195.2|16
1736735800000|2025-01-13 02:36:40|4199.7|4195.7|4199.2|4195.2|4199.7|4195.7|4198.7|4194.7|12
1736735810000|2025-01-13 02:36:50|4199.7|4195.7|4198.2|4194.2|4200.2|4196.2|4198.2|4194.2|9
1736735820000|2025-01-13 02:37:00|4198.7|4194.7|4200.2|4196.2|4200.2|4196.2|4198.2|4194.2|11
1736735830000|2025-01-13 02:37:10|4200.7|4196.7|4198.2|4194.2|4200.7|4196.7|4198.2|4194.2|11
1736735840000|2025-01-13 02:37:20|4197.2|4193.2|4198.2|4194.2|4198.2|4194.2|4197.2|4193.2|9
1736735850000|2025-01-13 02:37:30|4198.7|4194.7|4201.2|4197.2|4201.2|4197.2|4198.2|4194.2|15
1736735860000|2025-01-13 02:37:40|4200.7|4196.7|4199.2|4195.2|4201.2|4197.2|4199.2|4195.2|6
1736735870000|2025-01-13 02:37:50|4199.7|4195.7|4200.2|4196.2|4201.2|4197.2|4199.7|4195.7|12
1736735880000|2025-01-13 02:38:00|4199.7|4195.7|4198.2|4194.2|4202.2|4198.2|4198.2|4194.2|59
1736735890000|2025-01-13 02:38:10|4197.2|4193.2|4197.2|4193.2|4198.2|4194.2|4196.2|4192.2|36
1736735900000|2025-01-13 02:38:20|4196.7|4192.7|4196.2|4192.2|4197.2|4193.2|4195.7|4191.7|6
1736735910000|2025-01-13 02:38:30|4195.7|4191.7|4193.2|4189.2|4196.2|4192.2|4193.2|4189.2|16
1736735920000|2025-01-13 02:38:40|4194.2|4190.2|4194.2|4190.2|4194.2|4190.2|4193.2|4189.2|14
1736735930000|2025-01-13 02:38:50|4195.2|4191.2|4196.2|4192.2|4196.2|4192.2|4195.2|4191.2|15
1736735940000|2025-01-13 02:39:00|4195.2|4191.2|4199.2|4195.2|4199.2|4195.2|4195.2|4191.2|43
1736735950000|2025-01-13 02:39:10|4198.7|4194.7|4196.7|4192.7|4199.2|4195.2|4196.2|4192.2|5
1736735960000|2025-01-13 02:39:20|4196.2|4192.2|4197.2|4193.2|4198.2|4194.2|4196.2|4192.2|4
1736735970000|2025-01-13 02:39:30|4197.7|4193.7|4198.2|4194.2|4198.2|4194.2|4196.2|4192.2|8
1736735980000|2025-01-13 02:39:40|4198.7|4194.7|4199.2|4195.2|4199.2|4195.2|4198.2|4194.2|14
1736735990000|2025-01-13 02:39:50|4198.2|4194.2|4199.2|4195.2|4199.2|4195.2|4198.2|4194.2|2
1736736000000|2025-01-13 02:40:00|4200.2|4196.2|4200.2|4196.2|4200.2|4196.2|4198.7|4194.7|32
1736736010000|2025-01-13 02:40:10|4200.7|4196.7|4201.2|4197.2|4202.2|4198.2|4200.2|4196.2|17
1736736020000|2025-01-13 02:40:20|4201.7|4197.7|4203.2|4199.2|4203.7|4199.7|4201.2|4197.2|38
1736736030000|2025-01-13 02:40:30|4202.7|4198.7|4203.7|4199.7|4204.2|4200.2|4202.2|4198.2|16
1736736040000|2025-01-13 02:40:40|4203.2|4199.2|4203.2|4199.2|4204.2|4200.2|4203.2|4199.2|0
1736736050000|2025-01-13 02:40:50|4203.7|4199.7|4204.7|4200.7|4205.2|4201.2|4203.2|4199.2|30
1736736060000|2025-01-13 02:41:00|4204.2|4200.2|4205.2|4201.2|4206.2|4202.2|4204.2|4200.2|44
1736736070000|2025-01-13 02:41:10|4204.7|4200.7|4204.7|4200.7|4206.2|4202.2|4204.2|4200.2|10
1736736080000|2025-01-13 02:41:20|4205.2|4201.2|4205.7|4201.7|4206.2|4202.2|4204.2|4200.2|34
1736736090000|2025-01-13 02:41:30|4206.2|4202.2|4207.2|4203.2|4207.2|4203.2|4206.2|4202.2|35
1736736100000|2025-01-13 02:41:40|4208.2|4204.2|4206.2|4202.2|4208.2|4204.2|4206.2|4202.2|17
1736736110000|2025-01-13 02:41:50|4206.7|4202.7|4206.2|4202.2|4207.2|4203.2|4206.2|4202.2|21
1736736120000|2025-01-13 02:42:00|4205.7|4201.7|4205.2|4201.2|4206.2|4202.2|4205.2|4201.2|11
1736736130000|2025-01-13 02:42:10|4204.7|4200.7|4208.2|4204.2|4208.2|4204.2|4204.2|4200.2|6
1736736140000|2025-01-13 02:42:20|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4207.2|4203.2|35
1736736150000|2025-01-13 02:42:30|4207.7|4203.7|4207.2|4203.2|4208.2|4204.2|4207.2|4203.2|12
1736736160000|2025-01-13 02:42:40|4207.7|4203.7|4209.2|4205.2|4209.2|4205.2|4207.7|4203.7|50
1736736170000|2025-01-13 02:42:50|4209.7|4205.7|4208.2|4204.2|4209.7|4205.7|4208.2|4204.2|18
1736736180000|2025-01-13 02:43:00|4207.7|4203.7|4209.2|4205.2|4209.2|4205.2|4207.7|4203.7|7
1736736190000|2025-01-13 02:43:10|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|9
1736736200000|2025-01-13 02:43:20|4210.2|4206.2|4208.7|4204.7|4210.2|4206.2|4208.2|4204.2|35
1736736210000|2025-01-13 02:43:30|4208.2|4204.2|4210.2|4206.2|4210.2|4206.2|4208.2|4204.2|3
1736736220000|2025-01-13 02:43:40|4210.7|4206.7|4212.2|4208.2|4212.2|4208.2|4210.2|4206.2|34
1736736230000|2025-01-13 02:43:50|4212.7|4208.7|4213.2|4209.2|4215.2|4211.2|4212.7|4208.7|35
1736736240000|2025-01-13 02:44:00|4212.7|4208.7|4213.2|4209.2|4214.2|4210.2|4212.7|4208.7|12
1736736250000|2025-01-13 02:44:10|4214.2|4210.2|4214.2|4210.2|4214.2|4210.2|4213.7|4209.7|20
1736736260000|2025-01-13 02:44:20|4213.2|4209.2|4213.7|4209.7|4214.2|4210.2|4213.2|4209.2|6
1736736270000|2025-01-13 02:44:30|4213.2|4209.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|14
1736736280000|2025-01-13 02:44:40|4212.2|4208.2|4213.2|4209.2|4213.7|4209.7|4212.2|4208.2|8
1736736290000|2025-01-13 02:44:50|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|2
1736736300000|2025-01-13 02:45:00|4213.7|4209.7|4213.7|4209.7|4215.7|4211.7|4213.2|4209.2|24
1736736310000|2025-01-13 02:45:10|4214.2|4210.2|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|31
1736736320000|2025-01-13 02:45:20|4214.7|4210.7|4215.2|4211.2|4215.7|4211.7|4214.2|4210.2|13
1736736330000|2025-01-13 02:45:30|4214.7|4210.7|4215.7|4211.7|4216.2|4212.2|4214.7|4210.7|12
1736736340000|2025-01-13 02:45:40|4216.2|4212.2|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|24
1736736350000|2025-01-13 02:45:50|4216.7|4212.7|4216.7|4212.7|4217.2|4213.2|4216.2|4212.2|19
1736736360000|2025-01-13 02:46:00|4216.2|4212.2|4216.7|4212.7|4217.2|4213.2|4216.2|4212.2|6
1736736370000|2025-01-13 02:46:10|4217.2|4213.2|4215.2|4211.2|4217.2|4213.2|4215.2|4211.2|28
1736736380000|2025-01-13 02:46:20|4216.2|4212.2|4216.7|4212.7|4217.2|4213.2|4215.7|4211.7|58
1736736390000|2025-01-13 02:46:30|4216.2|4212.2|4218.2|4214.2|4218.2|4214.2|4216.2|4212.2|63
1736736400000|2025-01-13 02:46:40|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|138
1736736410000|2025-01-13 02:46:50|4220.7|4216.7|4221.2|4217.2|4221.2|4217.2|4220.2|4216.2|73
1736736420000|2025-01-13 02:47:00|4221.7|4217.7|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|53
1736736430000|2025-01-13 02:47:10|4220.7|4216.7|4220.2|4216.2|4220.7|4216.7|4219.2|4215.2|13
1736736440000|2025-01-13 02:47:20|4219.2|4215.2|4219.7|4215.7|4220.2|4216.2|4218.2|4214.2|46
1736736450000|2025-01-13 02:47:30|4220.2|4216.2|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|53
1736736460000|2025-01-13 02:47:40|4219.7|4215.7|4219.7|4215.7|4220.2|4216.2|4219.2|4215.2|8
1736736470000|2025-01-13 02:47:50|4219.2|4215.2|4220.2|4216.2|4220.2|4216.2|4218.7|4214.7|28
1736736480000|2025-01-13 02:48:00|4219.7|4215.7|4221.2|4217.2|4222.2|4218.2|4219.7|4215.7|47
1736736490000|2025-01-13 02:48:10|4220.7|4216.7|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|15
1736736500000|2025-01-13 02:48:20|4220.7|4216.7|4220.7|4216.7|4221.2|4217.2|4219.2|4215.2|27
1736736510000|2025-01-13 02:48:30|4220.2|4216.2|4220.2|4216.2|4221.2|4217.2|4220.2|4216.2|6
1736736520000|2025-01-13 02:48:40|4221.2|4217.2|4221.2|4217.2|4221.2|4217.2|4220.7|4216.7|7
1736736530000|2025-01-13 02:48:50|4220.7|4216.7|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|31
1736736540000|2025-01-13 02:49:00|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|14
1736736550000|2025-01-13 02:49:10|4223.2|4219.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|49
1736736560000|2025-01-13 02:49:20|4224.2|4220.2|4225.7|4221.7|4227.2|4223.2|4224.2|4220.2|212
1736736570000|2025-01-13 02:49:30|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|37
1736736580000|2025-01-13 02:49:40|4225.2|4221.2|4225.2|4221.2|4226.2|4222.2|4225.2|4221.2|73
1736736590000|2025-01-13 02:49:50|4225.7|4221.7|4224.2|4220.2|4226.2|4222.2|4223.7|4219.7|36
1736736600000|2025-01-13 02:50:00|4223.7|4219.7|4225.7|4221.7|4226.2|4222.2|4223.2|4219.2|15
1736736610000|2025-01-13 02:50:10|4226.2|4222.2|4228.2|4224.2|4228.2|4224.2|4226.2|4222.2|41
1736736620000|2025-01-13 02:50:20|4227.7|4223.7|4227.7|4223.7|4228.7|4224.7|4227.2|4223.2|18
1736736630000|2025-01-13 02:50:30|4228.2|4224.2|4231.2|4227.2|4231.2|4227.2|4228.2|4224.2|182
1736736640000|2025-01-13 02:50:40|4230.7|4226.7|4228.2|4224.2|4231.2|4227.2|4228.2|4224.2|57
1736736650000|2025-01-13 02:50:50|4227.2|4223.2|4226.7|4222.7|4227.7|4223.7|4226.2|4222.2|90
1736736660000|2025-01-13 02:51:00|4226.2|4222.2|4227.2|4223.2|4228.2|4224.2|4226.2|4222.2|91
1736736670000|2025-01-13 02:51:10|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4226.7|4222.7|38
1736736680000|2025-01-13 02:51:20|4228.2|4224.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|29
1736736690000|2025-01-13 02:51:30|4228.7|4224.7|4228.2|4224.2|4229.2|4225.2|4228.2|4224.2|10
1736736700000|2025-01-13 02:51:40|4228.7|4224.7|4230.2|4226.2|4230.2|4226.2|4228.7|4224.7|113
1736736710000|2025-01-13 02:51:50|4229.7|4225.7|4229.2|4225.2|4230.2|4226.2|4228.2|4224.2|33
1736736720000|2025-01-13 02:52:00|4230.2|4226.2|4230.2|4226.2|4232.2|4228.2|4230.2|4226.2|188
1736736730000|2025-01-13 02:52:10|4229.2|4225.2|4228.2|4224.2|4229.2|4225.2|4227.2|4223.2|29
1736736740000|2025-01-13 02:52:20|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4226.7|4222.7|5
1736736750000|2025-01-13 02:52:30|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|35
1736736760000|2025-01-13 02:52:40|4227.7|4223.7|4225.7|4221.7|4228.2|4224.2|4225.2|4221.2|24
1736736770000|2025-01-13 02:52:50|4225.2|4221.2|4224.2|4220.2|4225.2|4221.2|4223.2|4219.2|25
1736736780000|2025-01-13 02:53:00|4223.7|4219.7|4223.2|4219.2|4224.2|4220.2|4222.2|4218.2|142
1736736790000|2025-01-13 02:53:10|4222.7|4218.7|4219.7|4215.7|4223.2|4219.2|4219.2|4215.2|49
1736736800000|2025-01-13 02:53:20|4219.2|4215.2|4219.2|4215.2|4220.2|4216.2|4218.2|4214.2|53
1736736810000|2025-01-13 02:53:30|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4217.2|4213.2|32
1736736820000|2025-01-13 02:53:40|4219.2|4215.2|4218.7|4214.7|4219.7|4215.7|4218.7|4214.7|9
1736736830000|2025-01-13 02:53:50|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|29
1736736840000|2025-01-13 02:54:00|4221.7|4217.7|4223.2|4219.2|4223.2|4219.2|4221.7|4217.7|55
1736736850000|2025-01-13 02:54:10|4222.7|4218.7|4221.2|4217.2|4222.7|4218.7|4220.2|4216.2|13
1736736860000|2025-01-13 02:54:20|4220.7|4216.7|4219.7|4215.7|4221.2|4217.2|4219.2|4215.2|5
1736736870000|2025-01-13 02:54:30|4219.2|4215.2|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|11
1736736880000|2025-01-13 02:54:40|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|12
1736736890000|2025-01-13 02:54:50|4223.2|4219.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|14
1736736900000|2025-01-13 02:55:00|4223.2|4219.2|4220.7|4216.7|4223.2|4219.2|4220.2|4216.2|43
1736736910000|2025-01-13 02:55:10|4221.2|4217.2|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|28
1736736920000|2025-01-13 02:55:20|4219.7|4215.7|4219.7|4215.7|4221.2|4217.2|4219.2|4215.2|10
1736736930000|2025-01-13 02:55:30|4219.2|4215.2|4220.2|4216.2|4220.2|4216.2|4218.7|4214.7|13
1736736940000|2025-01-13 02:55:40|4222.2|4218.2|4219.2|4215.2|4223.2|4219.2|4219.2|4215.2|43
1736736950000|2025-01-13 02:55:50|4218.7|4214.7|4219.2|4215.2|4219.7|4215.7|4218.7|4214.7|4
1736736960000|2025-01-13 02:56:00|4218.7|4214.7|4220.7|4216.7|4221.2|4217.2|4218.2|4214.2|17
1736736970000|2025-01-13 02:56:10|4220.2|4216.2|4223.2|4219.2|4223.7|4219.7|4220.2|4216.2|9
1736736980000|2025-01-13 02:56:20|4224.2|4220.2|4223.2|4219.2|4224.2|4220.2|4222.7|4218.7|14
1736736990000|2025-01-13 02:56:30|4223.7|4219.7|4222.2|4218.2|4224.2|4220.2|4222.2|4218.2|8
1736737000000|2025-01-13 02:56:40|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|8
1736737010000|2025-01-13 02:56:50|4221.7|4217.7|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|0
1736737020000|2025-01-13 02:57:00|4220.7|4216.7|4219.2|4215.2|4221.2|4217.2|4219.2|4215.2|7
1736737030000|2025-01-13 02:57:10|4220.2|4216.2|4220.2|4216.2|4222.2|4218.2|4219.7|4215.7|162
1736737040000|2025-01-13 02:57:20|4219.7|4215.7|4221.7|4217.7|4221.7|4217.7|4219.7|4215.7|6
1736737050000|2025-01-13 02:57:30|4221.2|4217.2|4221.2|4217.2|4223.2|4219.2|4220.7|4216.7|44
1736737060000|2025-01-13 02:57:40|4220.2|4216.2|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|8
1736737070000|2025-01-13 02:57:50|4223.2|4219.2|4223.7|4219.7|4224.2|4220.2|4222.7|4218.7|24
1736737080000|2025-01-13 02:58:00|4224.7|4220.7|4226.2|4222.2|4226.7|4222.7|4224.2|4220.2|151
1736737090000|2025-01-13 02:58:10|4225.2|4221.2|4225.2|4221.2|4225.2|4221.2|4224.2|4220.2|42
1736737100000|2025-01-13 02:58:20|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.7|4221.7|82
1736737110000|2025-01-13 02:58:30|4225.2|4221.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|49
1736737120000|2025-01-13 02:58:40|4225.7|4221.7|4225.7|4221.7|4226.2|4222.2|4225.2|4221.2|49
1736737130000|2025-01-13 02:58:50|4226.2|4222.2|4226.7|4222.7|4226.7|4222.7|4226.2|4222.2|9
1736737140000|2025-01-13 02:59:00|4226.2|4222.2|4225.7|4221.7|4227.2|4223.2|4225.2|4221.2|29
1736737150000|2025-01-13 02:59:10|4225.2|4221.2|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|14
1736737160000|2025-01-13 02:59:20|4223.2|4219.2|4225.2|4221.2|4225.2|4221.2|4223.2|4219.2|24
1736737170000|2025-01-13 02:59:30|4224.2|4220.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|12
1736737180000|2025-01-13 02:59:40|4225.7|4221.7|4224.2|4220.2|4225.7|4221.7|4224.2|4220.2|5
1736737190000|2025-01-13 02:59:50|4224.7|4220.7|4224.2|4220.2|4225.2|4221.2|4224.2|4220.2|22
1736737200000|2025-01-13 03:00:00|4225.2|4221.2|4225.7|4221.7|4226.2|4222.2|4224.7|4220.7|29
1736737210000|2025-01-13 03:00:10|4225.2|4221.2|4226.2|4222.2|4226.7|4222.7|4225.2|4221.2|27
1736737220000|2025-01-13 03:00:20|4226.7|4222.7|4234.2|4230.2|4235.2|4231.2|4226.7|4222.7|267
1736737230000|2025-01-13 03:00:30|4233.7|4229.7|4235.2|4231.2|4236.7|4232.7|4233.2|4229.2|407
1736737240000|2025-01-13 03:00:40|4235.7|4231.7|4237.2|4233.2|4238.2|4234.2|4235.7|4231.7|217
1736737250000|2025-01-13 03:00:50|4236.2|4232.2|4235.7|4231.7|4237.2|4233.2|4235.7|4231.7|77
1736737260000|2025-01-13 03:01:00|4235.2|4231.2|4235.2|4231.2|4236.7|4232.7|4233.2|4229.2|132
1736737270000|2025-01-13 03:01:10|4234.2|4230.2|4231.2|4227.2|4234.2|4230.2|4231.2|4227.2|119
1736737280000|2025-01-13 03:01:20|4230.7|4226.7|4230.2|4226.2|4231.7|4227.7|4230.2|4226.2|204
1736737290000|2025-01-13 03:01:30|4231.2|4227.2|4231.2|4227.2|4231.2|4227.2|4230.7|4226.7|23
1736737300000|2025-01-13 03:01:40|4230.7|4226.7|4228.2|4224.2|4231.2|4227.2|4228.2|4224.2|20
1736737310000|2025-01-13 03:01:50|4228.7|4224.7|4227.2|4223.2|4229.2|4225.2|4227.2|4223.2|48
1736737320000|2025-01-13 03:02:00|4227.7|4223.7|4227.7|4223.7|4228.7|4224.7|4227.2|4223.2|17
1736737330000|2025-01-13 03:02:10|4228.2|4224.2|4229.7|4225.7|4229.7|4225.7|4228.2|4224.2|43
1736737340000|2025-01-13 03:02:20|4229.2|4225.2|4231.7|4227.7|4232.2|4228.2|4229.2|4225.2|25
1736737350000|2025-01-13 03:02:30|4232.2|4228.2|4234.2|4230.2|4234.2|4230.2|4232.2|4228.2|27
1736737360000|2025-01-13 03:02:40|4235.2|4231.2|4237.2|4233.2|4237.2|4233.2|4235.2|4231.2|64
1736737370000|2025-01-13 03:02:50|4236.7|4232.7|4238.2|4234.2|4239.2|4235.2|4236.7|4232.7|26
1736737380000|2025-01-13 03:03:00|4237.2|4233.2|4242.2|4238.2|4242.2|4238.2|4237.2|4233.2|264
1736737390000|2025-01-13 03:03:10|4242.7|4238.7|4240.7|4236.7|4243.2|4239.2|4240.2|4236.2|86
1736737400000|2025-01-13 03:03:20|4241.2|4237.2|4240.2|4236.2|4241.2|4237.2|4238.2|4234.2|92
1736737410000|2025-01-13 03:03:30|4239.7|4235.7|4238.7|4234.7|4240.2|4236.2|4237.2|4233.2|160
1736737420000|2025-01-13 03:03:40|4238.2|4234.2|4238.2|4234.2|4238.7|4234.7|4237.7|4233.7|48
1736737430000|2025-01-13 03:03:50|4237.7|4233.7|4238.2|4234.2|4239.2|4235.2|4237.2|4233.2|56
1736737440000|2025-01-13 03:04:00|4238.7|4234.7|4240.2|4236.2|4240.2|4236.2|4238.7|4234.7|88
1736737450000|2025-01-13 03:04:10|4240.7|4236.7|4240.7|4236.7|4241.2|4237.2|4240.2|4236.2|38
1736737460000|2025-01-13 03:04:20|4240.2|4236.2|4240.2|4236.2|4241.2|4237.2|4240.2|4236.2|44
1736737470000|2025-01-13 03:04:30|4240.7|4236.7|4241.2|4237.2|4241.2|4237.2|4240.7|4236.7|15
1736737480000|2025-01-13 03:04:40|4240.7|4236.7|4241.2|4237.2|4241.7|4237.7|4240.7|4236.7|30
1736737490000|2025-01-13 03:04:50|4241.7|4237.7|4239.2|4235.2|4242.2|4238.2|4239.2|4235.2|53
1736737500000|2025-01-13 03:05:00|4239.7|4235.7|4242.2|4238.2|4243.2|4239.2|4239.2|4235.2|115
1736737510000|2025-01-13 03:05:10|4241.2|4237.2|4242.2|4238.2|4242.7|4238.7|4241.2|4237.2|185
1736737520000|2025-01-13 03:05:20|4241.7|4237.7|4242.2|4238.2|4244.2|4240.2|4241.2|4237.2|220
1736737530000|2025-01-13 03:05:30|4241.7|4237.7|4239.2|4235.2|4241.7|4237.7|4239.2|4235.2|18
1736737540000|2025-01-13 03:05:40|4240.2|4236.2|4236.2|4232.2|4240.2|4236.2|4236.2|4232.2|55
1736737550000|2025-01-13 03:05:50|4235.2|4231.2|4233.2|4229.2|4236.2|4232.2|4233.2|4229.2|42
1736737560000|2025-01-13 03:06:00|4232.7|4228.7|4232.2|4228.2|4233.2|4229.2|4232.2|4228.2|60
1736737570000|2025-01-13 03:06:10|4232.7|4228.7|4232.2|4228.2|4232.7|4228.7|4231.2|4227.2|12
1736737580000|2025-01-13 03:06:20|4231.7|4227.7|4230.2|4226.2|4231.7|4227.7|4229.2|4225.2|23
1736737590000|2025-01-13 03:06:30|4230.7|4226.7|4229.7|4225.7|4231.2|4227.2|4229.7|4225.7|11
1736737600000|2025-01-13 03:06:40|4229.2|4225.2|4226.2|4222.2|4229.2|4225.2|4226.2|4222.2|45
1736737610000|2025-01-13 03:06:50|4226.7|4222.7|4228.7|4224.7|4230.2|4226.2|4226.7|4222.7|28
1736737620000|2025-01-13 03:07:00|4228.2|4224.2|4230.7|4226.7|4231.2|4227.2|4228.2|4224.2|39
1736737630000|2025-01-13 03:07:10|4231.2|4227.2|4231.2|4227.2|4232.2|4228.2|4230.7|4226.7|14
1736737640000|2025-01-13 03:07:20|4231.7|4227.7|4230.2|4226.2|4232.2|4228.2|4230.2|4226.2|19
1736737650000|2025-01-13 03:07:30|4229.2|4225.2|4230.2|4226.2|4231.2|4227.2|4229.2|4225.2|20
1736737660000|2025-01-13 03:07:40|4230.7|4226.7|4230.2|4226.2|4231.2|4227.2|4230.2|4226.2|6
1736737670000|2025-01-13 03:07:50|4229.2|4225.2|4229.2|4225.2|4229.2|4225.2|4228.2|4224.2|31
1736737680000|2025-01-13 03:08:00|4228.7|4224.7|4230.2|4226.2|4230.2|4226.2|4227.2|4223.2|15
1736737690000|2025-01-13 03:08:10|4229.7|4225.7|4227.2|4223.2|4230.2|4226.2|4227.2|4223.2|22
1736737700000|2025-01-13 03:08:20|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|21
1736737710000|2025-01-13 03:08:30|4227.7|4223.7|4227.7|4223.7|4228.2|4224.2|4227.2|4223.2|1
1736737720000|2025-01-13 03:08:40|4227.2|4223.2|4227.7|4223.7|4227.7|4223.7|4227.2|4223.2|0
1736737730000|2025-01-13 03:08:50|4227.2|4223.2|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|6
1736737740000|2025-01-13 03:09:00|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4226.2|4222.2|46
1736737750000|2025-01-13 03:09:10|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|60
1736737760000|2025-01-13 03:09:20|4224.2|4220.2|4223.2|4219.2|4224.7|4220.7|4223.2|4219.2|87
1736737770000|2025-01-13 03:09:30|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|20
1736737780000|2025-01-13 03:09:40|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.7|4217.7|6
1736737790000|2025-01-13 03:09:50|4221.7|4217.7|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|13
1736737800000|2025-01-13 03:10:00|4222.7|4218.7|4223.2|4219.2|4224.2|4220.2|4222.7|4218.7|14
1736737810000|2025-01-13 03:10:10|4222.2|4218.2|4223.2|4219.2|4223.2|4219.2|4221.7|4217.7|26
1736737820000|2025-01-13 03:10:20|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4222.2|4218.2|1
1736737830000|2025-01-13 03:10:30|4223.2|4219.2|4224.2|4220.2|4224.2|4220.2|4222.7|4218.7|27
1736737840000|2025-01-13 03:10:40|4223.7|4219.7|4224.2|4220.2|4224.2|4220.2|4223.2|4219.2|1
1736737850000|2025-01-13 03:10:50|4223.7|4219.7|4221.7|4217.7|4224.2|4220.2|4221.7|4217.7|6
1736737860000|2025-01-13 03:11:00|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|5
1736737870000|2025-01-13 03:11:10|4221.7|4217.7|4221.7|4217.7|4223.2|4219.2|4221.7|4217.7|17
1736737880000|2025-01-13 03:11:20|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|8
1736737890000|2025-01-13 03:11:30|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|5
1736737900000|2025-01-13 03:11:40|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|0
1736737910000|2025-01-13 03:11:50|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4221.2|4217.2|6
1736737920000|2025-01-13 03:12:00|4221.7|4217.7|4223.7|4219.7|4224.2|4220.2|4221.7|4217.7|11
1736737930000|2025-01-13 03:12:10|4223.2|4219.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|13
1736737940000|2025-01-13 03:12:20|4222.7|4218.7|4222.7|4218.7|4222.7|4218.7|4221.7|4217.7|0
1736737950000|2025-01-13 03:12:30|4222.2|4218.2|4222.2|4218.2|4222.7|4218.7|4222.2|4218.2|0
1736737960000|2025-01-13 03:12:40|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|5
1736737970000|2025-01-13 03:12:50|4222.7|4218.7|4222.7|4218.7|4223.2|4219.2|4222.2|4218.2|6
1736737980000|2025-01-13 03:13:00|4223.2|4219.2|4222.2|4218.2|4223.7|4219.7|4221.7|4217.7|16
1736737990000|2025-01-13 03:13:10|4221.7|4217.7|4221.7|4217.7|4222.7|4218.7|4221.2|4217.2|3
1736738000000|2025-01-13 03:13:20|4222.2|4218.2|4218.2|4214.2|4222.2|4218.2|4217.2|4213.2|73
1736738010000|2025-01-13 03:13:30|4217.7|4213.7|4217.2|4213.2|4218.2|4214.2|4216.2|4212.2|18
1736738020000|2025-01-13 03:13:40|4218.2|4214.2|4217.2|4213.2|4218.2|4214.2|4217.2|4213.2|13
1736738030000|2025-01-13 03:13:50|4217.7|4213.7|4218.2|4214.2|4219.2|4215.2|4217.7|4213.7|11
1736738040000|2025-01-13 03:14:00|4218.7|4214.7|4219.2|4215.2|4219.7|4215.7|4218.2|4214.2|7
1736738050000|2025-01-13 03:14:10|4219.7|4215.7|4219.2|4215.2|4220.2|4216.2|4219.2|4215.2|1
1736738060000|2025-01-13 03:14:20|4219.7|4215.7|4220.2|4216.2|4220.2|4216.2|4219.2|4215.2|0
1736738070000|2025-01-13 03:14:30|4219.7|4215.7|4221.7|4217.7|4222.2|4218.2|4219.2|4215.2|21
1736738080000|2025-01-13 03:14:40|4222.2|4218.2|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|3
1736738090000|2025-01-13 03:14:50|4220.2|4216.2|4220.2|4216.2|4220.2|4216.2|4219.7|4215.7|5
1736738100000|2025-01-13 03:15:00|4219.7|4215.7|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|12
1736738110000|2025-01-13 03:15:10|4220.2|4216.2|4221.7|4217.7|4221.7|4217.7|4220.2|4216.2|2
1736738120000|2025-01-13 03:15:20|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|7
1736738130000|2025-01-13 03:15:30|4221.2|4217.2|4222.2|4218.2|4222.2|4218.2|4221.2|4217.2|3
1736738140000|2025-01-13 03:15:40|4221.2|4217.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|19
1736738150000|2025-01-13 03:15:50|4223.2|4219.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|11
1736738160000|2025-01-13 03:16:00|4222.7|4218.7|4221.2|4217.2|4222.7|4218.7|4220.2|4216.2|15
1736738170000|2025-01-13 03:16:10|4220.7|4216.7|4219.2|4215.2|4221.7|4217.7|4219.2|4215.2|20
1736738180000|2025-01-13 03:16:20|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|5
1736738190000|2025-01-13 03:16:30|4218.7|4214.7|4220.2|4216.2|4220.2|4216.2|4218.2|4214.2|9
1736738200000|2025-01-13 03:16:40|4219.7|4215.7|4220.2|4216.2|4220.7|4216.7|4219.2|4215.2|9
1736738210000|2025-01-13 03:16:50|4220.7|4216.7|4222.7|4218.7|4222.7|4218.7|4220.7|4216.7|4
1736738220000|2025-01-13 03:17:00|4222.2|4218.2|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|5
1736738230000|2025-01-13 03:17:10|4220.7|4216.7|4221.2|4217.2|4222.2|4218.2|4220.7|4216.7|3
1736738240000|2025-01-13 03:17:20|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|1
1736738250000|2025-01-13 03:17:30|4221.2|4217.2|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|1
1736738260000|2025-01-13 03:17:40|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|0
1736738270000|2025-01-13 03:17:50|4222.7|4218.7|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|2
1736738280000|2025-01-13 03:18:00|4222.7|4218.7|4222.2|4218.2|4222.7|4218.7|4221.7|4217.7|2
1736738290000|2025-01-13 03:18:10|4223.2|4219.2|4223.2|4219.2|4223.7|4219.7|4222.2|4218.2|2
1736738300000|2025-01-13 03:18:20|4222.2|4218.2|4223.2|4219.2|4223.2|4219.2|4222.2|4218.2|20
1736738310000|2025-01-13 03:18:30|4224.2|4220.2|4224.7|4220.7|4225.2|4221.2|4224.2|4220.2|6
1736738320000|2025-01-13 03:18:40|4225.2|4221.2|4224.2|4220.2|4225.2|4221.2|4224.2|4220.2|12
1736738330000|2025-01-13 03:18:50|4224.7|4220.7|4225.2|4221.2|4226.2|4222.2|4224.2|4220.2|7
1736738340000|2025-01-13 03:19:00|4224.2|4220.2|4226.2|4222.2|4226.2|4222.2|4224.2|4220.2|34
1736738350000|2025-01-13 03:19:10|4226.7|4222.7|4226.2|4222.2|4227.2|4223.2|4225.7|4221.7|14
1736738360000|2025-01-13 03:19:20|4226.7|4222.7|4227.2|4223.2|4228.2|4224.2|4226.7|4222.7|15
1736738370000|2025-01-13 03:19:30|4226.7|4222.7|4227.7|4223.7|4228.2|4224.2|4226.2|4222.2|13
1736738380000|2025-01-13 03:19:40|4227.2|4223.2|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|0
1736738390000|2025-01-13 03:19:50|4227.7|4223.7|4226.7|4222.7|4227.7|4223.7|4226.2|4222.2|6
1736738400000|2025-01-13 03:20:00|4227.2|4223.2|4226.7|4222.7|4227.7|4223.7|4225.2|4221.2|12
1736738410000|2025-01-13 03:20:10|4227.2|4223.2|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|4
1736738420000|2025-01-13 03:20:20|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|0
1736738430000|2025-01-13 03:20:30|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.2|4223.2|6
1736738440000|2025-01-13 03:20:40|4227.7|4223.7|4227.2|4223.2|4228.2|4224.2|4227.2|4223.2|14
1736738450000|2025-01-13 03:20:50|4227.7|4223.7|4228.2|4224.2|4228.2|4224.2|4227.7|4223.7|25
1736738460000|2025-01-13 03:21:00|4227.7|4223.7|4226.2|4222.2|4227.7|4223.7|4225.2|4221.2|32
1736738470000|2025-01-13 03:21:10|4225.7|4221.7|4225.7|4221.7|4225.7|4221.7|4225.2|4221.2|11
1736738480000|2025-01-13 03:21:20|4225.2|4221.2|4226.2|4222.2|4227.2|4223.2|4225.2|4221.2|19
1736738490000|2025-01-13 03:21:30|4226.7|4222.7|4227.2|4223.2|4227.2|4223.2|4226.7|4222.7|15
1736738500000|2025-01-13 03:21:40|4226.2|4222.2|4224.7|4220.7|4226.2|4222.2|4224.2|4220.2|30
1736738510000|2025-01-13 03:21:50|4224.2|4220.2|4224.2|4220.2|4224.7|4220.7|4224.2|4220.2|0
1736738520000|2025-01-13 03:22:00|4223.2|4219.2|4223.2|4219.2|4223.7|4219.7|4223.2|4219.2|7
1736738530000|2025-01-13 03:22:10|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|11
1736738540000|2025-01-13 03:22:20|4221.7|4217.7|4221.7|4217.7|4221.7|4217.7|4221.7|4217.7|0
1736738550000|2025-01-13 03:22:30|4221.2|4217.2|4221.2|4217.2|4222.2|4218.2|4221.2|4217.2|13
1736738560000|2025-01-13 03:22:40|4220.7|4216.7|4220.7|4216.7|4221.2|4217.2|4220.2|4216.2|8
1736738570000|2025-01-13 03:22:50|4220.2|4216.2|4220.2|4216.2|4220.7|4216.7|4220.2|4216.2|7
1736738580000|2025-01-13 03:23:00|4220.7|4216.7|4222.2|4218.2|4222.2|4218.2|4220.2|4216.2|6
1736738590000|2025-01-13 03:23:10|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4222.2|4218.2|19
1736738600000|2025-01-13 03:23:20|4221.7|4217.7|4221.7|4217.7|4222.2|4218.2|4221.2|4217.2|16
1736738610000|2025-01-13 03:23:30|4222.2|4218.2|4222.7|4218.7|4223.2|4219.2|4221.7|4217.7|5
1736738620000|2025-01-13 03:23:40|4223.2|4219.2|4222.7|4218.7|4224.2|4220.2|4222.2|4218.2|14
1736738630000|2025-01-13 03:23:50|4222.2|4218.2|4222.2|4218.2|4223.2|4219.2|4221.2|4217.2|8
1736738640000|2025-01-13 03:24:00|4222.7|4218.7|4222.2|4218.2|4223.2|4219.2|4221.7|4217.7|11
1736738650000|2025-01-13 03:24:10|4221.7|4217.7|4219.2|4215.2|4221.7|4217.7|4219.2|4215.2|27
1736738660000|2025-01-13 03:24:20|4218.2|4214.2|4219.2|4215.2|4219.2|4215.2|4218.2|4214.2|10
1736738670000|2025-01-13 03:24:30|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4217.2|4213.2|57
1736738680000|2025-01-13 03:24:40|4219.7|4215.7|4219.2|4215.2|4219.7|4215.7|4219.2|4215.2|7
1736738690000|2025-01-13 03:24:50|4220.2|4216.2|4221.2|4217.2|4222.2|4218.2|4220.2|4216.2|19
1736738700000|2025-01-13 03:25:00|4220.7|4216.7|4219.7|4215.7|4221.2|4217.2|4219.7|4215.7|36
1736738710000|2025-01-13 03:25:10|4220.2|4216.2|4218.2|4214.2|4220.2|4216.2|4218.2|4214.2|14
1736738720000|2025-01-13 03:25:20|4219.2|4215.2|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|2
1736738730000|2025-01-13 03:25:30|4219.7|4215.7|4220.2|4216.2|4221.2|4217.2|4219.7|4215.7|8
1736738740000|2025-01-13 03:25:40|4219.7|4215.7|4218.2|4214.2|4219.7|4215.7|4218.2|4214.2|7
1736738750000|2025-01-13 03:25:50|4218.7|4214.7|4219.2|4215.2|4220.2|4216.2|4218.2|4214.2|4
1736738760000|2025-01-13 03:26:00|4218.2|4214.2|4219.2|4215.2|4219.2|4215.2|4217.7|4213.7|7
1736738770000|2025-01-13 03:26:10|4219.7|4215.7|4217.7|4213.7|4219.7|4215.7|4217.2|4213.2|13
1736738780000|2025-01-13 03:26:20|4217.2|4213.2|4216.2|4212.2|4218.2|4214.2|4216.2|4212.2|58
1736738790000|2025-01-13 03:26:30|4215.2|4211.2|4217.2|4213.2|4217.2|4213.2|4215.2|4211.2|80
1736738800000|2025-01-13 03:26:40|4216.7|4212.7|4216.2|4212.2|4217.2|4213.2|4216.2|4212.2|8
1736738810000|2025-01-13 03:26:50|4216.7|4212.7|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|0
1736738820000|2025-01-13 03:27:00|4216.7|4212.7|4215.7|4211.7|4216.7|4212.7|4214.7|4210.7|19
1736738830000|2025-01-13 03:27:10|4215.2|4211.2|4215.2|4211.2|4216.2|4212.2|4215.2|4211.2|1
1736738840000|2025-01-13 03:27:20|4214.7|4210.7|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|30
1736738850000|2025-01-13 03:27:30|4214.7|4210.7|4214.2|4210.2|4215.2|4211.2|4213.7|4209.7|8
1736738860000|2025-01-13 03:27:40|4213.7|4209.7|4214.2|4210.2|4214.2|4210.2|4213.2|4209.2|14
1736738870000|2025-01-13 03:27:50|4214.7|4210.7|4213.7|4209.7|4215.2|4211.2|4213.2|4209.2|7
1736738880000|2025-01-13 03:28:00|4213.2|4209.2|4214.2|4210.2|4215.2|4211.2|4213.2|4209.2|11
1736738890000|2025-01-13 03:28:10|4214.7|4210.7|4215.2|4211.2|4217.2|4213.2|4214.7|4210.7|18
1736738900000|2025-01-13 03:28:20|4215.7|4211.7|4214.2|4210.2|4215.7|4211.7|4214.2|4210.2|14
1736738910000|2025-01-13 03:28:30|4213.7|4209.7|4214.7|4210.7|4215.2|4211.2|4213.2|4209.2|22
1736738920000|2025-01-13 03:28:40|4215.2|4211.2|4214.7|4210.7|4215.2|4211.2|4214.2|4210.2|15
1736738930000|2025-01-13 03:28:50|4214.2|4210.2|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|2
1736738940000|2025-01-13 03:29:00|4214.7|4210.7|4216.2|4212.2|4217.2|4213.2|4214.7|4210.7|12
1736738950000|2025-01-13 03:29:10|4215.7|4211.7|4215.2|4211.2|4216.2|4212.2|4214.7|4210.7|11
1736738960000|2025-01-13 03:29:20|4214.7|4210.7|4213.7|4209.7|4215.2|4211.2|4213.7|4209.7|17
1736738970000|2025-01-13 03:29:30|4214.2|4210.2|4214.2|4210.2|4214.7|4210.7|4213.2|4209.2|4
1736738980000|2025-01-13 03:29:40|4213.7|4209.7|4213.2|4209.2|4214.2|4210.2|4213.2|4209.2|3
1736738990000|2025-01-13 03:29:50|4212.7|4208.7|4213.2|4209.2|4213.2|4209.2|4212.2|4208.2|46
1736739000000|2025-01-13 03:30:00|4212.7|4208.7|4211.7|4207.7|4212.7|4208.7|4210.7|4206.7|96
1736739010000|2025-01-13 03:30:10|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|25
1736739020000|2025-01-13 03:30:20|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|5
1736739030000|2025-01-13 03:30:30|4212.2|4208.2|4213.2|4209.2|4214.2|4210.2|4212.2|4208.2|21
1736739040000|2025-01-13 03:30:40|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4212.7|4208.7|1
1736739050000|2025-01-13 03:30:50|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4211.2|4207.2|17
1736739060000|2025-01-13 03:31:00|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|3
1736739070000|2025-01-13 03:31:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.7|4207.7|2
1736739080000|2025-01-13 03:31:20|4211.7|4207.7|4212.2|4208.2|4213.2|4209.2|4211.7|4207.7|8
1736739090000|2025-01-13 03:31:30|4211.2|4207.2|4210.7|4206.7|4211.7|4207.7|4210.2|4206.2|8
1736739100000|2025-01-13 03:31:40|4210.2|4206.2|4209.2|4205.2|4210.7|4206.7|4209.2|4205.2|19
1736739110000|2025-01-13 03:31:50|4209.7|4205.7|4210.2|4206.2|4210.2|4206.2|4208.7|4204.7|26
1736739120000|2025-01-13 03:32:00|4209.7|4205.7|4211.2|4207.2|4211.2|4207.2|4209.7|4205.7|19
1736739130000|2025-01-13 03:32:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.2|4207.2|6
1736739140000|2025-01-13 03:32:20|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|19
1736739150000|2025-01-13 03:32:30|4210.2|4206.2|4210.2|4206.2|4210.7|4206.7|4210.2|4206.2|3
1736739160000|2025-01-13 03:32:40|4210.7|4206.7|4210.7|4206.7|4211.2|4207.2|4210.2|4206.2|5
1736739170000|2025-01-13 03:32:50|4211.2|4207.2|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|1
1736739180000|2025-01-13 03:33:00|4210.7|4206.7|4211.2|4207.2|4212.2|4208.2|4210.2|4206.2|1
1736739190000|2025-01-13 03:33:10|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|0
1736739200000|2025-01-13 03:33:20|4210.7|4206.7|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|4
1736739210000|2025-01-13 03:33:30|4210.7|4206.7|4210.2|4206.2|4210.7|4206.7|4210.2|4206.2|0
1736739220000|2025-01-13 03:33:40|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|1
1736739230000|2025-01-13 03:33:50|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|15
1736739240000|2025-01-13 03:34:00|4211.2|4207.2|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|2
1736739250000|2025-01-13 03:34:10|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|1
1736739260000|2025-01-13 03:34:20|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4211.7|4207.7|10
1736739270000|2025-01-13 03:34:30|4212.2|4208.2|4212.7|4208.7|4213.2|4209.2|4212.2|4208.2|1
1736739280000|2025-01-13 03:34:40|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4212.2|4208.2|3
1736739290000|2025-01-13 03:34:50|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|0
1736739300000|2025-01-13 03:35:00|4212.7|4208.7|4212.7|4208.7|4214.2|4210.2|4212.2|4208.2|27
1736739310000|2025-01-13 03:35:10|4213.2|4209.2|4212.2|4208.2|4213.2|4209.2|4212.2|4208.2|7
1736739320000|2025-01-13 03:35:20|4212.7|4208.7|4211.2|4207.2|4212.7|4208.7|4211.2|4207.2|10
1736739330000|2025-01-13 03:35:30|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|5
1736739340000|2025-01-13 03:35:40|4211.2|4207.2|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|21
1736739350000|2025-01-13 03:35:50|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|12
1736739360000|2025-01-13 03:36:00|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|13
1736739370000|2025-01-13 03:36:10|4211.2|4207.2|4211.7|4207.7|4211.7|4207.7|4211.2|4207.2|12
1736739380000|2025-01-13 03:36:20|4211.2|4207.2|4212.2|4208.2|4213.2|4209.2|4211.2|4207.2|10
1736739390000|2025-01-13 03:36:30|4212.7|4208.7|4213.2|4209.2|4213.2|4209.2|4212.7|4208.7|7
1736739400000|2025-01-13 03:36:40|4213.7|4209.7|4213.2|4209.2|4214.2|4210.2|4213.2|4209.2|2
1736739410000|2025-01-13 03:36:50|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|0
1736739420000|2025-01-13 03:37:00|4213.7|4209.7|4214.2|4210.2|4215.2|4211.2|4213.2|4209.2|1
1736739430000|2025-01-13 03:37:10|4213.7|4209.7|4214.2|4210.2|4214.2|4210.2|4213.7|4209.7|12
1736739440000|2025-01-13 03:37:20|4213.7|4209.7|4213.7|4209.7|4214.2|4210.2|4212.2|4208.2|43
1736739450000|2025-01-13 03:37:30|4214.2|4210.2|4215.7|4211.7|4216.2|4212.2|4214.2|4210.2|1
1736739460000|2025-01-13 03:37:40|4215.2|4211.2|4216.2|4212.2|4217.2|4213.2|4215.2|4211.2|7
1736739470000|2025-01-13 03:37:50|4215.7|4211.7|4214.7|4210.7|4216.2|4212.2|4214.7|4210.7|12
1736739480000|2025-01-13 03:38:00|4215.2|4211.2|4215.7|4211.7|4217.2|4213.2|4214.7|4210.7|113
1736739490000|2025-01-13 03:38:10|4215.2|4211.2|4215.2|4211.2|4215.2|4211.2|4215.2|4211.2|15
1736739500000|2025-01-13 03:38:20|4214.7|4210.7|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|1
1736739510000|2025-01-13 03:38:30|4215.7|4211.7|4215.2|4211.2|4216.2|4212.2|4215.2|4211.2|11
1736739520000|2025-01-13 03:38:40|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|4215.2|4211.2|2
1736739530000|2025-01-13 03:38:50|4215.2|4211.2|4215.7|4211.7|4216.2|4212.2|4215.2|4211.2|19
1736739540000|2025-01-13 03:39:00|4215.2|4211.2|4216.7|4212.7|4216.7|4212.7|4215.2|4211.2|8
1736739550000|2025-01-13 03:39:10|4216.2|4212.2|4217.2|4213.2|4217.2|4213.2|4216.2|4212.2|5
1736739560000|2025-01-13 03:39:20|4216.2|4212.2|4216.7|4212.7|4216.7|4212.7|4216.2|4212.2|7
1736739570000|2025-01-13 03:39:30|4217.2|4213.2|4216.2|4212.2|4217.2|4213.2|4216.2|4212.2|0
1736739580000|2025-01-13 03:39:40|4216.7|4212.7|4217.2|4213.2|4217.2|4213.2|4216.7|4212.7|7
1736739590000|2025-01-13 03:39:50|4216.7|4212.7|4216.2|4212.2|4216.7|4212.7|4216.2|4212.2|3
1736739600000|2025-01-13 03:40:00|4216.7|4212.7|4219.2|4215.2|4219.2|4215.2|4216.7|4212.7|32
1736739610000|2025-01-13 03:40:10|4218.7|4214.7|4218.7|4214.7|4219.2|4215.2|4218.2|4214.2|10
1736739620000|2025-01-13 03:40:20|4219.2|4215.2|4221.2|4217.2|4221.2|4217.2|4219.2|4215.2|31
1736739630000|2025-01-13 03:40:30|4221.7|4217.7|4223.7|4219.7|4223.7|4219.7|4221.7|4217.7|14
1736739640000|2025-01-13 03:40:40|4224.2|4220.2|4226.2|4222.2|4227.2|4223.2|4224.2|4220.2|88
1736739650000|2025-01-13 03:40:50|4226.7|4222.7|4224.2|4220.2|4226.7|4222.7|4222.7|4218.7|89
1736739660000|2025-01-13 03:41:00|4224.7|4220.7|4220.2|4216.2|4224.7|4220.7|4220.2|4216.2|27
1736739670000|2025-01-13 03:41:10|4219.7|4215.7|4217.2|4213.2|4219.7|4215.7|4217.2|4213.2|83
1736739680000|2025-01-13 03:41:20|4218.2|4214.2|4217.7|4213.7|4219.2|4215.2|4217.2|4213.2|69
1736739690000|2025-01-13 03:41:30|4217.2|4213.2|4219.2|4215.2|4219.2|4215.2|4217.2|4213.2|13
1736739700000|2025-01-13 03:41:40|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4218.2|4214.2|6
1736739710000|2025-01-13 03:41:50|4218.7|4214.7|4219.2|4215.2|4219.2|4215.2|4218.7|4214.7|5
1736739720000|2025-01-13 03:42:00|4220.2|4216.2|4219.2|4215.2|4220.2|4216.2|4219.2|4215.2|18
1736739730000|2025-01-13 03:42:10|4218.7|4214.7|4218.7|4214.7|4218.7|4214.7|4218.2|4214.2|19
1736739740000|2025-01-13 03:42:20|4218.2|4214.2|4218.2|4214.2|4218.7|4214.7|4218.2|4214.2|5
1736812800000|2025-01-14 00:00:00|4246.9|4237.9|4247.1|4238.1|4247.4|4238.4|4246.9|4237.9|0
1736739750000|2025-01-13 03:42:30|||||||||1
1736739760000|2025-01-13 03:42:40|4218.7|4214.7|4217.2|4213.2|4218.7|4214.7|4217.2|4213.2|425
1736812810000|2025-01-14 00:00:10|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736739770000|2025-01-13 03:42:50|4214.7|4210.7|4215.2|4211.2|4215.2|4211.2|4214.2|4210.2|352
1736812820000|2025-01-14 00:00:20|4247|4238|4246.9|4237.9|4247.1|4238.1|4246.7|4237.7|0
1736739780000|2025-01-13 03:43:00|4216.2|4212.2|4216.2|4212.2|4216.2|4212.2|4216.2|4212.2|17
1736812830000|2025-01-14 00:00:30|4246.8|4237.8|4246.6|4237.6|4246.9|4237.9|4246.6|4237.6|0
1736739790000|2025-01-13 03:43:10|4217.2|4213.2|4215.2|4211.2|4217.2|4213.2|4215.2|4211.2|39
1736812840000|2025-01-14 00:00:40|4246.5|4237.5|4246.4|4237.4|4246.5|4237.5|4246.4|4237.4|0
1736812850000|2025-01-14 00:00:50|4246.3|4237.3|4246.3|4237.3|4246.4|4237.4|4246.3|4237.3|0
1736739800000|2025-01-13 03:43:20|4214.2|4210.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|62
1736812860000|2025-01-14 00:01:00|4246.1|4237.1|4246.1|4237.1|4246.3|4237.3|4246|4237|0
1736739810000|2025-01-13 03:43:30|4213.7|4209.7|4215.2|4211.2|4215.2|4211.2|4213.7|4209.7|12
1736812870000|2025-01-14 00:01:10|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.1|4237.1|0
1736739820000|2025-01-13 03:43:40|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|4215.7|4211.7|12
1736812880000|2025-01-14 00:01:20|4246.2|4237.2|4245.9|4236.9|4246.3|4237.3|4245.9|4236.9|0
1736812890000|2025-01-14 00:01:30|4245.8|4236.8|4245.7|4236.7|4246|4237|4245.7|4236.7|0
1736739830000|2025-01-13 03:43:50|4215.2|4211.2|4214.7|4210.7|4215.2|4211.2|4214.2|4210.2|29
1736812920000|2025-01-14 00:02:00|4245.8|4236.8|4246.1|4237.1|4246.2|4237.2|4245.8|4236.8|0
1736739840000|2025-01-13 03:44:00|4215.2|4211.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|29
1736812930000|2025-01-14 00:02:10|4246.2|4237.2|4246.1|4237.1|4246.3|4237.3|4246.1|4237.1|0
1736739850000|2025-01-13 03:44:10|4214.7|4210.7|4214.2|4210.2|4214.7|4210.7|4214.2|4210.2|1
1736812940000|2025-01-14 00:02:20|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.2|4237.2|0
1736812950000|2025-01-14 00:02:30|4246.4|4237.4|4245.9|4236.9|4246.4|4237.4|4245.9|4236.9|0
1736739860000|2025-01-13 03:44:20|4215.2|4211.2|4214.2|4210.2|4215.2|4211.2|4214.2|4210.2|20
1736812960000|2025-01-14 00:02:40|4245.3|4236.3|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1736739880000|2025-01-13 03:44:40|4213.7|4209.7|4213.2|4209.2|4213.7|4209.7|4213.2|4209.2|22
1736812970000|2025-01-14 00:02:50|4245.2|4236.2|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1736812980000|2025-01-14 00:03:00|4245|4236|4245.1|4236.1|4245.1|4236.1|4244.8|4235.8|0
1736739890000|2025-01-13 03:44:50|4212.2|4208.2|4212.7|4208.7|4213.7|4209.7|4212.2|4208.2|13
1736812990000|2025-01-14 00:03:10|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245|4236|0
1736739900000|2025-01-13 03:45:00|4212.2|4208.2|4213.2|4209.2|4213.2|4209.2|4212.2|4208.2|34
1736813000000|2025-01-14 00:03:20|4244.1|4235.1|4244.1|4235.1|4244.2|4235.2|4243.9|4234.9|0
1736813010000|2025-01-14 00:03:30|4244.2|4235.2|4244.4|4235.4|4244.4|4235.4|4244.1|4235.1|0
1736739910000|2025-01-13 03:45:10|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|2
1736813020000|2025-01-14 00:03:40|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1736739920000|2025-01-13 03:45:20|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|14
1736813030000|2025-01-14 00:03:50|4244.6|4235.6|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1736813040000|2025-01-14 00:04:00|4244.7|4235.7|4244.6|4235.6|4244.8|4235.8|4244.6|4235.6|0
1736739930000|2025-01-13 03:45:30|||||||||2
1736813050000|2025-01-14 00:04:10|4244.7|4235.7|4244.4|4235.4|4244.7|4235.7|4244.4|4235.4|0
1736739940000|2025-01-13 03:45:40|4212.7|4208.7|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|6
1736813060000|2025-01-14 00:04:20|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813070000|2025-01-14 00:04:30|4245.6|4236.6|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1736739950000|2025-01-13 03:45:50|4212.2|4208.2|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|1
1736813080000|2025-01-14 00:04:40|4245.5|4236.5|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1736739960000|2025-01-13 03:46:00|4212.2|4208.2|4212.2|4208.2|4212.7|4208.7|4211.7|4207.7|6
1736813090000|2025-01-14 00:04:50|4245.2|4236.2|4245|4236|4245.2|4236.2|4244.9|4235.9|0
1736739970000|2025-01-13 03:46:10|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.7|4207.7|7
1736813100000|2025-01-14 00:05:00|4244.9|4235.9|4245|4236|4245|4236|4244.7|4235.7|0
1736813110000|2025-01-14 00:05:10|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736739980000|2025-01-13 03:46:20|4212.7|4208.7|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|8
1736813120000|2025-01-14 00:05:20|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736739990000|2025-01-13 03:46:30|4211.7|4207.7|4211.2|4207.2|4212.2|4208.2|4211.2|4207.2|24
1736813130000|2025-01-14 00:05:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813140000|2025-01-14 00:05:40|4245.2|4236.2|4245.4|4236.4|4245.4|4236.4|4245.1|4236.1|0
1736740000000|2025-01-13 03:46:40|4210.2|4206.2|4210.7|4206.7|4210.7|4206.7|4210.2|4206.2|26
1736813150000|2025-01-14 00:05:50|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736740010000|2025-01-13 03:46:50|4210.2|4206.2|4209.2|4205.2|4210.2|4206.2|4209.2|4205.2|8
1736813160000|2025-01-14 00:06:00|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.1|4236.1|0
1736813170000|2025-01-14 00:06:10|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736740020000|2025-01-13 03:47:00|4209.7|4205.7|4209.7|4205.7|4210.2|4206.2|4209.2|4205.2|1
1736813180000|2025-01-14 00:06:20|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736740030000|2025-01-13 03:47:10|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|7
1736813190000|2025-01-14 00:06:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813200000|2025-01-14 00:06:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736740040000|2025-01-13 03:47:20|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|34
1736813210000|2025-01-14 00:06:50|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736740050000|2025-01-13 03:47:30|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|19
1736813220000|2025-01-14 00:07:00|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813230000|2025-01-14 00:07:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736740060000|2025-01-13 03:47:40|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4208.2|4204.2|21
1736740070000|2025-01-13 03:47:50|||||||||6
1736740080000|2025-01-13 03:48:00|4209.7|4205.7|4210.7|4206.7|4210.7|4206.7|4208.7|4204.7|4
1736740090000|2025-01-13 03:48:10|4210.2|4206.2|4211.2|4207.2|4211.2|4207.2|4210.2|4206.2|14
1736740100000|2025-01-13 03:48:20|||||||||3
1736740110000|2025-01-13 03:48:30|4211.7|4207.7|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|3
1736740120000|2025-01-13 03:48:40|4212.2|4208.2|4212.7|4208.7|4212.7|4208.7|4212.2|4208.2|1
1736813240000|2025-01-14 00:07:20|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736740130000|2025-01-13 03:48:50|4212.2|4208.2|4212.2|4208.2|4212.7|4208.7|4212.2|4208.2|3
1736813250000|2025-01-14 00:07:30|4245.2|4236.2|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813260000|2025-01-14 00:07:40|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1736740140000|2025-01-13 03:49:00|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|23
1736813280000|2025-01-14 00:08:00|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.5|4236.5|0
1736740150000|2025-01-13 03:49:10|4210.2|4206.2|4210.7|4206.7|4210.7|4206.7|4210.2|4206.2|19
1736813290000|2025-01-14 00:08:10|4245.7|4236.7|4245.7|4236.7|4245.9|4236.9|4245.7|4236.7|0
1736813300000|2025-01-14 00:08:20|4245.6|4236.6|4245.7|4236.7|4245.8|4236.8|4245.6|4236.6|0
1736740160000|2025-01-13 03:49:20|4211.2|4207.2|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|20
1736813310000|2025-01-14 00:08:30|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1736740170000|2025-01-13 03:49:30|4211.7|4207.7|4212.2|4208.2|4212.2|4208.2|4211.2|4207.2|6
1736813320000|2025-01-14 00:08:40|4245.7|4236.7|4245.4|4236.4|4245.7|4236.7|4245.4|4236.4|0
1736813330000|2025-01-14 00:08:50|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1736740180000|2025-01-13 03:49:40|4211.7|4207.7|4211.2|4207.2|4211.7|4207.7|4210.7|4206.7|2
1736813340000|2025-01-14 00:09:00|4245.5|4236.5|4245.5|4236.5|4245.6|4236.6|4245.5|4236.5|0
1736740190000|2025-01-13 03:49:50|4210.7|4206.7|4211.7|4207.7|4211.7|4207.7|4210.7|4206.7|7
1736813350000|2025-01-14 00:09:10|4245.4|4236.4|4245.5|4236.5|4245.6|4236.6|4245.4|4236.4|0
1736813360000|2025-01-14 00:09:20|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1736740200000|2025-01-13 03:50:00|4211.2|4207.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|8
1736813390000|2025-01-14 00:09:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813400000|2025-01-14 00:10:00|4245.3|4236.3|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736740210000|2025-01-13 03:50:10|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.2|4207.2|4
1736813410000|2025-01-14 00:10:10|4245.4|4236.4|4245|4236|4245.4|4236.4|4245|4236|0
1736740220000|2025-01-13 03:50:20|4212.2|4208.2|4211.2|4207.2|4212.2|4208.2|4210.7|4206.7|4
1736813420000|2025-01-14 00:10:20|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4244.9|4235.9|0
1736813430000|2025-01-14 00:10:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1736740230000|2025-01-13 03:50:30|4210.2|4206.2|4211.7|4207.7|4211.7|4207.7|4210.2|4206.2|10
1736813440000|2025-01-14 00:10:40|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736740240000|2025-01-13 03:50:40|4212.2|4208.2|4211.7|4207.7|4212.2|4208.2|4211.7|4207.7|5
1736813450000|2025-01-14 00:10:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1736813460000|2025-01-14 00:11:00|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1736740250000|2025-01-13 03:50:50|4211.2|4207.2|4211.2|4207.2|4211.7|4207.7|4211.2|4207.2|4
1736813470000|2025-01-14 00:11:10|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813500000|2025-01-14 00:11:40|4245.4|4236.4|4245.3|4236.3|4245.4|4236.4|4245.3|4236.3|0
1736740260000|2025-01-13 03:51:00|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.7|4206.7|14
1736813520000|2025-01-14 00:12:00|4245.2|4236.2|4244.5|4235.5|4245.2|4236.2|4244.5|4235.5|0
1736740270000|2025-01-13 03:51:10|4210.7|4206.7|4211.2|4207.2|4211.2|4207.2|4210.2|4206.2|12
1736813530000|2025-01-14 00:12:10|4244.6|4235.6|4244.8|4235.8|4244.9|4235.9|4244.6|4235.6|0
1736813540000|2025-01-14 00:12:20|4244.9|4235.9|4245.1|4236.1|4245.1|4236.1|4244.9|4235.9|0
1736740280000|2025-01-13 03:51:20|4210.7|4206.7|4210.2|4206.2|4211.2|4207.2|4210.2|4206.2|15
1736813550000|2025-01-14 00:12:30|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736740290000|2025-01-13 03:51:30|4209.2|4205.2|4210.2|4206.2|4210.2|4206.2|4209.2|4205.2|15
1736813560000|2025-01-14 00:12:40|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736813570000|2025-01-14 00:12:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736740300000|2025-01-13 03:51:40|4209.7|4205.7|4209.7|4205.7|4209.7|4205.7|4209.2|4205.2|8
1736813620000|2025-01-14 00:13:40|4245.3|4236.3|4246|4237|4246|4237|4245.3|4236.3|0
1736740310000|2025-01-13 03:51:50|4209.2|4205.2|4209.2|4205.2|4209.7|4205.7|4209.2|4205.2|2
1736813630000|2025-01-14 00:13:50|4246.1|4237.1|4245.9|4236.9|4246.1|4237.1|4245.9|4236.9|0
1736813640000|2025-01-14 00:14:00|4245.8|4236.8|4246.6|4237.6|4246.6|4237.6|4245.7|4236.7|0
1736740330000|2025-01-13 03:52:10|4208.2|4204.2|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|54
1736813650000|2025-01-14 00:14:10|4246.5|4237.5|4246.6|4237.6|4246.6|4237.6|4246.4|4237.4|0
1736740340000|2025-01-13 03:52:20|4208.7|4204.7|4208.2|4204.2|4209.2|4205.2|4208.2|4204.2|25
1736813660000|2025-01-14 00:14:20|4246.7|4237.7|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1736813670000|2025-01-14 00:14:30|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736740350000|2025-01-13 03:52:30|4209.2|4205.2|4209.2|4205.2|4210.2|4206.2|4209.2|4205.2|2
1736813680000|2025-01-14 00:14:40|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736740360000|2025-01-13 03:52:40|||||||||5
1736813690000|2025-01-14 00:14:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736740370000|2025-01-13 03:52:50|||||||||1
1736813700000|2025-01-14 00:15:00|4247.3|4238.3|4247.6|4238.6|4247.7|4238.7|4247.3|4238.3|0
1736813710000|2025-01-14 00:15:10|4247.9|4238.9|4248.1|4239.1|4248.1|4239.1|4247.8|4238.8|0
1736740380000|2025-01-13 03:53:00|4209.7|4205.7|4209.2|4205.2|4209.7|4205.7|4209.2|4205.2|0
1736813720000|2025-01-14 00:15:20|4248|4239|4248.1|4239.1|4248.2|4239.2|4248|4239|0
1736740410000|2025-01-13 03:53:30|||||||||7
1736813730000|2025-01-14 00:15:30|4248|4239|4247.8|4238.8|4248|4239|4247.8|4238.8|0
1736813740000|2025-01-14 00:15:40|4247.9|4238.9|4248|4239|4248|4239|4247.9|4238.9|0
1736740420000|2025-01-13 03:53:40|||||||||3
1736813750000|2025-01-14 00:15:50|4248.1|4239.1|4248.1|4239.1|4248.1|4239.1|4248|4239|0
1736740430000|2025-01-13 03:53:50|4208.7|4204.7|4209.2|4205.2|4209.2|4205.2|4208.7|4204.7|0
1736813760000|2025-01-14 00:16:00|4248|4239|4248|4239|4248.1|4239.1|4247.9|4238.9|0
1736740440000|2025-01-13 03:54:00|4208.7|4204.7|4208.7|4204.7|4209.2|4205.2|4208.2|4204.2|5
1736813770000|2025-01-14 00:16:10|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.7|4238.7|0
1736740450000|2025-01-13 03:54:10|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|4209.2|4205.2|0
1736813780000|2025-01-14 00:16:20|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1736813790000|2025-01-14 00:16:30|4247.8|4238.8|4247.9|4238.9|4247.9|4238.9|4247.7|4238.7|0
1736740460000|2025-01-13 03:54:20|4208.7|4204.7|4208.7|4204.7|4208.7|4204.7|4208.7|4204.7|4
1736813800000|2025-01-14 00:16:40|4247.8|4238.8|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1736740470000|2025-01-13 03:54:30|4208.2|4204.2|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|16
1736813810000|2025-01-14 00:16:50|4247.7|4238.7|4247.6|4238.6|4247.8|4238.8|4247.6|4238.6|0
1736813820000|2025-01-14 00:17:00|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736740480000|2025-01-13 03:54:40|4208.7|4204.7|4208.2|4204.2|4208.7|4204.7|4208.2|4204.2|20
1736813830000|2025-01-14 00:17:10|4247.4|4238.4|4247.6|4238.6|4247.6|4238.6|4247.4|4238.4|0
1736740490000|2025-01-13 03:54:50|4207.7|4203.7|4207.2|4203.2|4207.7|4203.7|4206.7|4202.7|75
1736813840000|2025-01-14 00:17:20|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736813850000|2025-01-14 00:17:30|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736740500000|2025-01-13 03:55:00|4206.7|4202.7|4205.2|4201.2|4207.2|4203.2|4205.2|4201.2|54
1736813860000|2025-01-14 00:17:40|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1736813870000|2025-01-14 00:17:50|4247.5|4238.5|4247.4|4238.4|4247.5|4238.5|4247.3|4238.3|0
1736740510000|2025-01-13 03:55:10|4204.7|4200.7|4203.7|4199.7|4205.2|4201.2|4203.7|4199.7|36
1736813880000|2025-01-14 00:18:00|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.4|4238.4|0
1736813890000|2025-01-14 00:18:10|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736740520000|2025-01-13 03:55:20|4203.2|4199.2|4203.2|4199.2|4203.2|4199.2|4202.2|4198.2|49
1736813900000|2025-01-14 00:18:20|4247.6|4238.6|4247.8|4238.8|4247.9|4238.9|4247.6|4238.6|0
1736740530000|2025-01-13 03:55:30|4202.7|4198.7|4202.2|4198.2|4203.2|4199.2|4202.2|4198.2|43
1736813910000|2025-01-14 00:18:30|4247.9|4238.9|4248|4239|4248|4239|4247.8|4238.8|0
1736813920000|2025-01-14 00:18:40|4247.9|4238.9|4248|4239|4248|4239|4247.9|4238.9|0
1736740540000|2025-01-13 03:55:40|4201.7|4197.7|4202.7|4198.7|4203.2|4199.2|4201.2|4197.2|28
1736813930000|2025-01-14 00:18:50|4248.1|4239.1|4248.4|4239.4|4248.4|4239.4|4248.1|4239.1|0
1736740550000|2025-01-13 03:55:50|4203.2|4199.2|4203.2|4199.2|4203.2|4199.2|4202.7|4198.7|9
1736813940000|2025-01-14 00:19:00|4248.5|4239.5|4248.7|4239.7|4248.8|4239.8|4248.5|4239.5|0
1736813950000|2025-01-14 00:19:10|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|0
1736740560000|2025-01-13 03:56:00|4204.2|4200.2|4203.2|4199.2|4204.2|4200.2|4203.2|4199.2|39
1736813960000|2025-01-14 00:19:20|4248.7|4239.7|4248.7|4239.7|4248.8|4239.8|4248.7|4239.7|0
1736813970000|2025-01-14 00:19:30|4248.8|4239.8|4248.4|4239.4|4248.8|4239.8|4248.4|4239.4|0
1736740570000|2025-01-13 03:56:10|4202.7|4198.7|4203.7|4199.7|4203.7|4199.7|4202.7|4198.7|13
1736813980000|2025-01-14 00:19:40|4248.5|4239.5|4248.3|4239.3|4248.5|4239.5|4248.3|4239.3|0
1736740580000|2025-01-13 03:56:20|4203.2|4199.2|4204.2|4200.2|4204.2|4200.2|4203.2|4199.2|14
1736813990000|2025-01-14 00:19:50|4248.4|4239.4|4248.5|4239.5|4248.5|4239.5|4248.4|4239.4|0
1736740590000|2025-01-13 03:56:30|4205.2|4201.2|4204.7|4200.7|4205.2|4201.2|4204.7|4200.7|20
1736814000000|2025-01-14 00:20:00|4248.6|4239.6|4248.6|4239.6|4248.8|4239.8|4248.6|4239.6|0
1736814020000|2025-01-14 00:20:20|4248.7|4239.7|4248.6|4239.6|4248.8|4239.8|4248.6|4239.6|0
1736740600000|2025-01-13 03:56:40|4205.2|4201.2|4204.7|4200.7|4205.2|4201.2|4204.2|4200.2|10
1736814030000|2025-01-14 00:20:30|4248.7|4239.7|4248.7|4239.7|4248.7|4239.7|4248.7|4239.7|0
1736740620000|2025-01-13 03:57:00|||||||||2
1736814040000|2025-01-14 00:20:40|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|0
1736814050000|2025-01-14 00:20:50|4248.7|4239.7|4248.6|4239.6|4248.7|4239.7|4248.6|4239.6|0
1736740630000|2025-01-13 03:57:10|4205.2|4201.2|4205.2|4201.2|4205.2|4201.2|4205.2|4201.2|2
1736814070000|2025-01-14 00:21:10|4248.5|4239.5|4248.3|4239.3|4248.5|4239.5|4248.2|4239.2|0
1736740640000|2025-01-13 03:57:20|||||||||2
1736740650000|2025-01-13 03:57:30|||||||||6
1736740660000|2025-01-13 03:57:40|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|6
1736740680000|2025-01-13 03:58:00|||||||||2
1736740690000|2025-01-13 03:58:10|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|4204.2|4200.2|8
1736740700000|2025-01-13 03:58:20|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|6
1736814080000|2025-01-14 00:21:20|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.3|4239.3|0
1736740710000|2025-01-13 03:58:30|4204.7|4200.7|4204.2|4200.2|4204.7|4200.7|4204.2|4200.2|53
1736814090000|2025-01-14 00:21:30|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|0
1736814100000|2025-01-14 00:21:40|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|0
1736740720000|2025-01-13 03:58:40|4204.7|4200.7|4204.2|4200.2|4204.7|4200.7|4204.2|4200.2|11
1736814110000|2025-01-14 00:21:50|4248.3|4239.3|4248.5|4239.5|4248.5|4239.5|4248.3|4239.3|0
1736740730000|2025-01-13 03:58:50|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.7|4200.7|40
1736814120000|2025-01-14 00:22:00|4248.4|4239.4|4248.3|4239.3|4248.4|4239.4|4248.3|4239.3|0
1736814130000|2025-01-14 00:22:10|4248.2|4239.2|4248|4239|4248.2|4239.2|4248|4239|0
1736740740000|2025-01-13 03:59:00|4204.7|4200.7|4204.7|4200.7|4205.2|4201.2|4204.2|4200.2|9
1736814160000|2025-01-14 00:22:40|4247.9|4238.9|4247.9|4238.9|4248|4239|4247.9|4238.9|0
1736740750000|2025-01-13 03:59:10|4205.2|4201.2|4204.2|4200.2|4205.2|4201.2|4204.2|4200.2|2
1736814170000|2025-01-14 00:22:50|4248|4239|4248|4239|4248|4239|4247.9|4238.9|0
1736814190000|2025-01-14 00:23:10|4247.9|4238.9|4248.1|4239.1|4248.1|4239.1|4247.9|4238.9|0
1736740760000|2025-01-13 03:59:20|4203.7|4199.7|4204.2|4200.2|4204.2|4200.2|4203.7|4199.7|23
1736814200000|2025-01-14 00:23:20|4248|4239|4248.1|4239.1|4248.1|4239.1|4248|4239|0
1736740770000|2025-01-13 03:59:30|4203.7|4199.7|4204.2|4200.2|4204.7|4200.7|4203.7|4199.7|29
1736814210000|2025-01-14 00:23:30|4248.2|4239.2|4248.1|4239.1|4248.2|4239.2|4248.1|4239.1|0
1736814220000|2025-01-14 00:23:40|4248|4239|4248|4239|4248|4239|4247.9|4238.9|0
1736740780000|2025-01-13 03:59:40|4204.7|4200.7|4205.2|4201.2|4205.2|4201.2|4204.2|4200.2|23
1736814230000|2025-01-14 00:23:50|4247.9|4238.9|4247.6|4238.6|4247.9|4238.9|4247.5|4238.5|0
1736740790000|2025-01-13 03:59:50|4206.2|4202.2|4205.7|4201.7|4206.2|4202.2|4205.7|4201.7|8
1736814240000|2025-01-14 00:24:00|4247.7|4238.7|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1736814280000|2025-01-14 00:24:40|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1736740800000|2025-01-13 04:00:00|4208.3|4199.3|4208.7|4199.7|4208.8|4199.8|4208.2|4199.2|0
1736814290000|2025-01-14 00:24:50|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.6|4238.6|0
1736814300000|2025-01-14 00:25:00|4247.7|4238.7|4248|4239|4248|4239|4247.7|4238.7|0
1736740810000|2025-01-13 04:00:10|4208.8|4199.8|4208.6|4199.6|4208.8|4199.8|4208.6|4199.6|0
1736814310000|2025-01-14 00:25:10|4248.1|4239.1|4248.3|4239.3|4248.4|4239.4|4248.1|4239.1|0
1736740820000|2025-01-13 04:00:20|4208.7|4199.7|4208.6|4199.6|4208.7|4199.7|4208.6|4199.6|0
1736814330000|2025-01-14 00:25:30|4248.2|4239.2|4247.8|4238.8|4248.2|4239.2|4247.8|4238.8|0
1736814340000|2025-01-14 00:25:40|4247.7|4238.7|4247.7|4238.7|4247.8|4238.8|4247.7|4238.7|0
1736740830000|2025-01-13 04:00:30|4208.7|4199.7|4208.8|4199.8|4208.9|4199.9|4208.7|4199.7|0
1736814350000|2025-01-14 00:25:50|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|0
1736814360000|2025-01-14 00:26:00|4247.5|4238.5|4247.7|4238.7|4247.7|4238.7|4247.5|4238.5|0
1736740840000|2025-01-13 04:00:40|4208.9|4199.9|4209|4200|4209|4200|4208.9|4199.9|0
1736814380000|2025-01-14 00:26:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736740850000|2025-01-13 04:00:50|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|4209.1|4200.1|0
1736814390000|2025-01-14 00:26:30|4247.4|4238.4|4247.4|4238.4|4247.5|4238.5|4247.2|4238.2|0
1736814400000|2025-01-14 00:26:40|4247.5|4238.5|4247.7|4238.7|4247.7|4238.7|4247.5|4238.5|0
1736740860000|2025-01-13 04:01:00|4209|4200|4209|4200|4209|4200|4208.9|4199.9|0
1736814410000|2025-01-14 00:26:50|4247.6|4238.6|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736814420000|2025-01-14 00:27:00|4247.5|4238.5|4247.6|4238.6|4247.7|4238.7|4247.5|4238.5|0
1736740870000|2025-01-13 04:01:10|4209.1|4200.1|4209.4|4200.4|4209.4|4200.4|4209.1|4200.1|0
1736814450000|2025-01-14 00:27:30|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736740880000|2025-01-13 04:01:20|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736814470000|2025-01-14 00:27:50|4247.4|4238.4|4247.5|4238.5|4247.5|4238.5|4247.4|4238.4|0
1736814490000|2025-01-14 00:28:10|4247.4|4238.4|4247.5|4238.5|4247.6|4238.6|4247.4|4238.4|0
1736740890000|2025-01-13 04:01:30|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.3|4200.3|0
1736814500000|2025-01-14 00:28:20|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736814510000|2025-01-14 00:28:30|4247.3|4238.3|4247.1|4238.1|4247.3|4238.3|4247.1|4238.1|0
1736740900000|2025-01-13 04:01:40|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736814520000|2025-01-14 00:28:40|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736740910000|2025-01-13 04:01:50|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|4209.2|4200.2|0
1736814530000|2025-01-14 00:28:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736814540000|2025-01-14 00:29:00|4247.3|4238.3|4247.5|4238.5|4247.6|4238.6|4247.1|4238.1|0
1736740920000|2025-01-13 04:02:00|4209.3|4200.3|4209.4|4200.4|4209.4|4200.4|4209.2|4200.2|0
1736814570000|2025-01-14 00:29:30|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736814580000|2025-01-14 00:29:40|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736740940000|2025-01-13 04:02:20|4209.5|4200.5|4209.6|4200.6|4209.6|4200.6|4209.4|4200.4|0
1736814590000|2025-01-14 00:29:50|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736740950000|2025-01-13 04:02:30|4209.5|4200.5|4209.6|4200.6|4209.7|4200.7|4209.4|4200.4|0
1736814600000|2025-01-14 00:30:00|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1736814610000|2025-01-14 00:30:10|4247.7|4238.7|4247.5|4238.5|4247.7|4238.7|4247.5|4238.5|0
1736740960000|2025-01-13 04:02:40|4209.7|4200.7|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736814620000|2025-01-14 00:30:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736740970000|2025-01-13 04:02:50|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|0
1736814640000|2025-01-14 00:30:40|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736814660000|2025-01-14 00:31:00|4247.6|4238.6|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736740980000|2025-01-13 04:03:00|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736814670000|2025-01-14 00:31:10|4247.7|4238.7|4247.6|4238.6|4247.8|4238.8|4247.6|4238.6|0
1736814680000|2025-01-14 00:31:20|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736741000000|2025-01-13 04:03:20|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736814750000|2025-01-14 00:32:30|4247.4|4238.4|4247.3|4238.3|4247.4|4238.4|4247.3|4238.3|0
1736741010000|2025-01-13 04:03:30|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736814760000|2025-01-14 00:32:40|4247.2|4238.2|4247.3|4238.3|4247.4|4238.4|4247.2|4238.2|0
1736814770000|2025-01-14 00:32:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736741020000|2025-01-13 04:03:40|4209.8|4200.8|4209.8|4200.8|4209.8|4200.8|4209.7|4200.7|0
1736814780000|2025-01-14 00:33:00|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736814790000|2025-01-14 00:33:10|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|0
1736741030000|2025-01-13 04:03:50|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736814800000|2025-01-14 00:33:20|4247.4|4238.4|4247.3|4238.3|4247.4|4238.4|4247.3|4238.3|0
1736741040000|2025-01-13 04:04:00|4210.1|4201.1|4210.2|4201.2|4210.3|4201.3|4210.1|4201.1|0
1736814810000|2025-01-14 00:33:30|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736814820000|2025-01-14 00:33:40|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.4|4238.4|0
1736741060000|2025-01-13 04:04:20|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736814860000|2025-01-14 00:34:20|4247.4|4238.4|4247.4|4238.4|4247.5|4238.5|4247.3|4238.3|0
1736814870000|2025-01-14 00:34:30|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736741070000|2025-01-13 04:04:30|4210.2|4201.2|4210.3|4201.3|4210.3|4201.3|4210.2|4201.2|0
1736814880000|2025-01-14 00:34:40|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1736741080000|2025-01-13 04:04:40|4210.2|4201.2|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736814900000|2025-01-14 00:35:00|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736814920000|2025-01-14 00:35:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736741100000|2025-01-13 04:05:00|4210.3|4201.3|4210.2|4201.2|4210.3|4201.3|4210.2|4201.2|0
1736814930000|2025-01-14 00:35:30|4246.9|4237.9|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736814940000|2025-01-14 00:35:40|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736741120000|2025-01-13 04:05:20|4210.1|4201.1|4210|4201|4210.1|4201.1|4210|4201|0
1736814960000|2025-01-14 00:36:00|4247|4238|4247|4238|4247|4238|4247|4238|0
1736741130000|2025-01-13 04:05:30|4209.9|4200.9|4209.5|4200.5|4209.9|4200.9|4209.5|4200.5|0
1736814990000|2025-01-14 00:36:30|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815000000|2025-01-14 00:36:40|4247|4238|4247|4238|4247.1|4238.1|4247|4238|0
1736741140000|2025-01-13 04:05:40|4209.6|4200.6|4209.4|4200.4|4209.6|4200.6|4209.2|4200.2|0
1736815010000|2025-01-14 00:36:50|4247.1|4238.1|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815020000|2025-01-14 00:37:00|4247|4238|4247|4238|4247|4238|4246.9|4237.9|0
1736741150000|2025-01-13 04:05:50|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736815030000|2025-01-14 00:37:10|4246.9|4237.9|4247|4238|4247|4238|4246.9|4237.9|0
1736741160000|2025-01-13 04:06:00|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736815040000|2025-01-14 00:37:20|4247.1|4238.1|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736815050000|2025-01-14 00:37:30|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|0
1736741170000|2025-01-13 04:06:10|4209.4|4200.4|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736815060000|2025-01-14 00:37:40|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815080000|2025-01-14 00:38:00|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1736741180000|2025-01-13 04:06:20|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|0
1736815090000|2025-01-14 00:38:10|4247|4238|4247|4238|4247|4238|4247|4238|0
1736741190000|2025-01-13 04:06:30|4209.4|4200.4|4209.3|4200.3|4209.4|4200.4|4209.2|4200.2|0
1736815100000|2025-01-14 00:38:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815110000|2025-01-14 00:38:30|4247.1|4238.1|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736741200000|2025-01-13 04:06:40|4209.4|4200.4|4209.4|4200.4|4209.4|4200.4|4209.4|4200.4|0
1736815120000|2025-01-14 00:38:40|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815130000|2025-01-14 00:38:50|4246.9|4237.9|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736741210000|2025-01-13 04:06:50|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736815140000|2025-01-14 00:39:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736741240000|2025-01-13 04:07:20|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736815160000|2025-01-14 00:39:20|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815170000|2025-01-14 00:39:30|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736741250000|2025-01-13 04:07:30|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|0
1736815180000|2025-01-14 00:39:40|4247.1|4238.1|4246.9|4237.9|4247.2|4238.2|4246.9|4237.9|0
1736741270000|2025-01-13 04:07:50|4209.5|4200.5|4209.4|4200.4|4209.5|4200.5|4209.4|4200.4|0
1736815190000|2025-01-14 00:39:50|4246.8|4237.8|4246.9|4237.9|4246.9|4237.9|4246.8|4237.8|0
1736815200000|2025-01-14 00:40:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736741280000|2025-01-13 04:08:00|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|4209.5|4200.5|0
1736815220000|2025-01-14 00:40:20|4246.9|4237.9|4247|4238|4247.1|4238.1|4246.9|4237.9|0
1736741300000|2025-01-13 04:08:20|4209.4|4200.4|4209.5|4200.5|4209.5|4200.5|4209.4|4200.4|0
1736815230000|2025-01-14 00:40:30|4247.1|4238.1|4246.9|4237.9|4247.1|4238.1|4246.9|4237.9|0
1736815240000|2025-01-14 00:40:40|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736741340000|2025-01-13 04:09:00|4209.7|4200.7|4209.8|4200.8|4209.8|4200.8|4209.7|4200.7|0
1736815260000|2025-01-14 00:41:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815270000|2025-01-14 00:41:10|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736741350000|2025-01-13 04:09:10|4209.9|4200.9|4210.1|4201.1|4210.1|4201.1|4209.9|4200.9|0
1736815280000|2025-01-14 00:41:20|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736741360000|2025-01-13 04:09:20|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|4210.2|4201.2|0
1736815300000|2025-01-14 00:41:40|4247|4238|4246.8|4237.8|4247|4238|4246.7|4237.7|0
1736815310000|2025-01-14 00:41:50|4246.7|4237.7|4246.7|4237.7|4246.8|4237.8|4246.7|4237.7|0
1736741370000|2025-01-13 04:09:30|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|4210.1|4201.1|0
1736815320000|2025-01-14 00:42:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1736815330000|2025-01-14 00:42:10|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736741380000|2025-01-13 04:09:40|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|4209.9|4200.9|0
1736815360000|2025-01-14 00:42:40|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736741390000|2025-01-13 04:09:50|4210.1|4201.1|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736815370000|2025-01-14 00:42:50|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815380000|2025-01-14 00:43:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815400000|2025-01-14 00:43:20|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736741400000|2025-01-13 04:10:00|4210|4201|4209.9|4200.9|4210.1|4201.1|4209.9|4200.9|0
1736815410000|2025-01-14 00:43:30|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736741410000|2025-01-13 04:10:10|4209.8|4200.8|4209.7|4200.7|4209.8|4200.8|4209.7|4200.7|0
1736815470000|2025-01-14 00:44:30|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815480000|2025-01-14 00:44:40|4246.6|4237.6|4246.6|4237.6|4246.6|4237.6|4246.6|4237.6|0
1736741420000|2025-01-13 04:10:20|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|4209.6|4200.6|0
1736815490000|2025-01-14 00:44:50|4246.7|4237.7|4246.6|4237.6|4246.7|4237.7|4246.6|4237.6|0
1736741430000|2025-01-13 04:10:30|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|4209.7|4200.7|0
1736815500000|2025-01-14 00:45:00|4246.7|4237.7|4246.6|4237.6|4246.7|4237.7|4246.6|4237.6|0
1736815510000|2025-01-14 00:45:10|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736741440000|2025-01-13 04:10:40|4209.6|4200.6|4209.7|4200.7|4209.7|4200.7|4209.6|4200.6|0
1736815520000|2025-01-14 00:45:20|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815530000|2025-01-14 00:45:30|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736741450000|2025-01-13 04:10:50|4209.9|4200.9|4209.9|4200.9|4210|4201|4209.9|4200.9|0
1736815550000|2025-01-14 00:45:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736741460000|2025-01-13 04:11:00|4210|4201|4210|4201|4210.1|4201.1|4209.9|4200.9|0
1736815580000|2025-01-14 00:46:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815590000|2025-01-14 00:46:30|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736741470000|2025-01-13 04:11:10|4209.9|4200.9|4210|4201|4210|4201|4209.9|4200.9|0
1736815600000|2025-01-14 00:46:40|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815610000|2025-01-14 00:46:50|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736741480000|2025-01-13 04:11:20|4209.9|4200.9|4210.1|4201.1|4210.1|4201.1|4209.9|4200.9|0
1736815620000|2025-01-14 00:47:00|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.2|4238.2|0
1736741500000|2025-01-13 04:11:40|4210|4201|4210.1|4201.1|4210.1|4201.1|4210|4201|0
1736815630000|2025-01-14 00:47:10|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815650000|2025-01-14 00:47:30|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736741520000|2025-01-13 04:12:00|4210.2|4201.2|4210.4|4201.4|4210.4|4201.4|4210.2|4201.2|0
1736815660000|2025-01-14 00:47:40|4247|4238|4247|4238|4247|4238|4247|4238|0
1736815670000|2025-01-14 00:47:50|4247.1|4238.1|4244|4235|4247.1|4238.1|4244|4235|0
1736741530000|2025-01-13 04:12:10|4210.3|4201.3|4210.3|4201.3|4210.3|4201.3|4210.3|4201.3|0
1736815680000|2025-01-14 00:48:00|4244.1|4235.1|4244.2|4235.2|4244.2|4235.2|4244.1|4235.1|0
1736741540000|2025-01-13 04:12:20|4210.2|4201.2|4210.2|4201.2|4210.3|4201.3|4210.1|4201.1|0
1736815690000|2025-01-14 00:48:10|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1736815710000|2025-01-14 00:48:30|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1736741550000|2025-01-13 04:12:30|4210.1|4201.1|4210.1|4201.1|4210.2|4201.2|4210.1|4201.1|0
1736815720000|2025-01-14 00:48:40|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1736741560000|2025-01-13 04:12:40|4210|4201|4210|4201|4210|4201|4210|4201|0
1736815730000|2025-01-14 00:48:50|4244.2|4235.2|4244.6|4235.6|4244.8|4235.8|4244.2|4235.2|0
1736815770000|2025-01-14 00:49:30|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1736741570000|2025-01-13 04:12:50|4209.9|4200.9|4209.8|4200.8|4209.9|4200.9|4209.8|4200.8|0
1736815780000|2025-01-14 00:49:40|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1736815790000|2025-01-14 00:49:50|4244.5|4235.5|4244.4|4235.4|4244.6|4235.6|4244.4|4235.4|0
1736741580000|2025-01-13 04:13:00|4209.7|4200.7|4209.4|4200.4|4209.8|4200.8|4209.4|4200.4|0
1736815800000|2025-01-14 00:50:00|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736741590000|2025-01-13 04:13:10|4209.3|4200.3|4209.3|4200.3|4209.4|4200.4|4209.3|4200.3|0
1736815820000|2025-01-14 00:50:20|4244.8|4235.8|4244.7|4235.7|4244.8|4235.8|4244.6|4235.6|0
1736741600000|2025-01-13 04:13:20|4209.4|4200.4|4210.7|4201.7|4210.7|4201.7|4209.2|4200.2|0
1736815830000|2025-01-14 00:50:30|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1736741610000|2025-01-13 04:13:30|4211.3|4202.3|4211.1|4202.1|4211.3|4202.3|4211.1|4202.1|0
1736815840000|2025-01-14 00:50:40|4244.8|4235.8|4245.3|4236.3|4245.5|4236.5|4244.7|4235.7|0
1736741620000|2025-01-13 04:13:40|4211|4202|4211|4202|4211.1|4202.1|4211|4202|0
1736815850000|2025-01-14 00:50:50|4245.2|4236.2|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736815860000|2025-01-14 00:51:00|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1736741630000|2025-01-13 04:13:50|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736815870000|2025-01-14 00:51:10|4245|4236|4244.9|4235.9|4245.1|4236.1|4244.9|4235.9|0
1736741640000|2025-01-13 04:14:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736815880000|2025-01-14 00:51:20|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1736815890000|2025-01-14 00:51:30|4245|4236|4245|4236|4245|4236|4245|4236|0
1736741660000|2025-01-13 04:14:20|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736815900000|2025-01-14 00:51:40|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736815910000|2025-01-14 00:51:50|4245|4236|4245|4236|4245|4236|4244.9|4235.9|0
1736741680000|2025-01-13 04:14:40|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736815920000|2025-01-14 00:52:00|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1736815930000|2025-01-14 00:52:10|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736741690000|2025-01-13 04:14:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736815940000|2025-01-14 00:52:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1736815950000|2025-01-14 00:52:30|4243|4234|4243|4234|4243|4234|4243|4234|0
1736741700000|2025-01-13 04:15:00|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736815970000|2025-01-14 00:52:50|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1736741710000|2025-01-13 04:15:10|4211.5|4202.5|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736815980000|2025-01-14 00:53:00|4243|4234|4242.9|4233.9|4243.1|4234.1|4242.8|4233.8|0
1736815990000|2025-01-14 00:53:10|4242.8|4233.8|4243|4234|4243|4234|4242.8|4233.8|0
1736741720000|2025-01-13 04:15:20|4211.6|4202.6|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736816010000|2025-01-14 00:53:30|4239|4230|4238.9|4229.9|4239|4230|4238.8|4229.8|0
1736816020000|2025-01-14 00:53:40|4239|4230|4238.9|4229.9|4239|4230|4238.8|4229.8|0
1736741740000|2025-01-13 04:15:40|4211.6|4202.6|4211.7|4202.7|4211.7|4202.7|4211.6|4202.6|0
1736816030000|2025-01-14 00:53:50|4238.8|4229.8|4239|4230|4239|4230|4238.8|4229.8|0
1736741750000|2025-01-13 04:15:50|4211.6|4202.6|4211.3|4202.3|4211.6|4202.6|4211.3|4202.3|0
1736816050000|2025-01-14 00:54:10|4239.1|4230.1|4239.1|4230.1|4239.1|4230.1|4239.1|4230.1|0
1736816060000|2025-01-14 00:54:20|4239.2|4230.2|4239.4|4230.4|4239.4|4230.4|4239.2|4230.2|0
1736741760000|2025-01-13 04:16:00|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736816070000|2025-01-14 00:54:30|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1736816080000|2025-01-14 00:54:40|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.4|4230.4|0
1736741780000|2025-01-13 04:16:20|4211.4|4202.4|4211|4202|4211.4|4202.4|4211|4202|0
1736816090000|2025-01-14 00:54:50|4239.5|4230.5|4239.4|4230.4|4239.5|4230.5|4239.4|4230.4|0
1736741790000|2025-01-13 04:16:30|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736816100000|2025-01-14 00:55:00|4239.3|4230.3|4239.4|4230.4|4239.4|4230.4|4239.3|4230.3|0
1736816110000|2025-01-14 00:55:10|4239.5|4230.5|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1736741800000|2025-01-13 04:16:40|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736816120000|2025-01-14 00:55:20|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816130000|2025-01-14 00:55:30|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736741810000|2025-01-13 04:16:50|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736816140000|2025-01-14 00:55:40|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.3|4230.3|0
1736741820000|2025-01-13 04:17:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736816150000|2025-01-14 00:55:50|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.3|4230.3|0
1736816160000|2025-01-14 00:56:00|4239.3|4230.3|4239.6|4230.6|4239.6|4230.6|4239.3|4230.3|0
1736741830000|2025-01-13 04:17:10|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.7|4201.7|0
1736816170000|2025-01-14 00:56:10|4239.5|4230.5|4239.6|4230.6|4239.6|4230.6|4239.3|4230.3|0
1736816180000|2025-01-14 00:56:20|4239.5|4230.5|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1736741840000|2025-01-13 04:17:20|4211|4202|4211.2|4202.2|4211.2|4202.2|4210.9|4201.9|0
1736816190000|2025-01-14 00:56:30|4239.4|4230.4|4239.3|4230.3|4239.4|4230.4|4239.3|4230.3|0
1736741850000|2025-01-13 04:17:30|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736816220000|2025-01-14 00:57:00|4239.2|4230.2|4239|4230|4239.2|4230.2|4238.9|4229.9|0
1736816230000|2025-01-14 00:57:10|4238.9|4229.9|4238.9|4229.9|4238.9|4229.9|4238.9|4229.9|0
1736741860000|2025-01-13 04:17:40|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736816240000|2025-01-14 00:57:20|4239|4230|4239|4230|4239|4230|4239|4230|0
1736816250000|2025-01-14 00:57:30|4239.1|4230.1|4239|4230|4239.2|4230.2|4239|4230|0
1736741870000|2025-01-13 04:17:50|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736816260000|2025-01-14 00:57:40|4239.1|4230.1|4239.2|4230.2|4239.2|4230.2|4239|4230|0
1736816280000|2025-01-14 00:58:00|4239.3|4230.3|4239.5|4230.5|4239.5|4230.5|4239.2|4230.2|0
1736741880000|2025-01-13 04:18:00|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736816300000|2025-01-14 00:58:20|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736741890000|2025-01-13 04:18:10|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736816310000|2025-01-14 00:58:30|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816340000|2025-01-14 00:59:00|4239.4|4230.4|4239.3|4230.3|4239.4|4230.4|4239.3|4230.3|0
1736741900000|2025-01-13 04:18:20|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736816350000|2025-01-14 00:59:10|4237.3|4228.3|4237.3|4228.3|4237.3|4228.3|4237.3|4228.3|0
1736816370000|2025-01-14 00:59:30|4237.4|4228.4|4237.5|4228.5|4237.5|4228.5|4237.4|4228.4|0
1736741920000|2025-01-13 04:18:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736816390000|2025-01-14 00:59:50|4237.6|4228.6|4237.6|4228.6|4237.6|4228.6|4237.4|4228.4|0
1736741930000|2025-01-13 04:18:50|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736816400000|2025-01-14 01:00:00|4237.7|4228.7|4236.7|4227.7|4237.7|4228.7|4236.7|4227.7|0
1736816410000|2025-01-14 01:00:10|4236.8|4227.8|4236.5|4227.5|4236.8|4227.8|4236.5|4227.5|0
1736741950000|2025-01-13 04:19:10|4211.2|4202.2|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736816420000|2025-01-14 01:00:20|4236.4|4227.4|4236.1|4227.1|4236.4|4227.4|4236.1|4227.1|0
1736741960000|2025-01-13 04:19:20|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736816430000|2025-01-14 01:00:30|4236.2|4227.2|4236.2|4227.2|4236.4|4227.4|4236.1|4227.1|0
1736816440000|2025-01-14 01:00:40|4236.3|4227.3|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736741980000|2025-01-13 04:19:40|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.3|4202.3|0
1736816450000|2025-01-14 01:00:50|4236.2|4227.2|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736816460000|2025-01-14 01:01:00|4236.2|4227.2|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736741990000|2025-01-13 04:19:50|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736816470000|2025-01-14 01:01:10|4236.2|4227.2|4236.2|4227.2|4236.2|4227.2|4236.1|4227.1|0
1736816480000|2025-01-14 01:01:20|4236.3|4227.3|4236.1|4227.1|4236.3|4227.3|4236.1|4227.1|0
1736742000000|2025-01-13 04:20:00|4211.5|4202.5|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736816490000|2025-01-14 01:01:30|4236.2|4227.2|4236.1|4227.1|4236.2|4227.2|4236.1|4227.1|0
1736742010000|2025-01-13 04:20:10|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.1|4202.1|0
1736816500000|2025-01-14 01:01:40|4236.2|4227.2|4236.1|4227.1|4236.2|4227.2|4236.1|4227.1|0
1736816510000|2025-01-14 01:01:50|4236.2|4227.2|4236|4227|4236.2|4227.2|4236|4227|0
1736742020000|2025-01-13 04:20:20|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736816520000|2025-01-14 01:02:00|4236.1|4227.1|4235.9|4226.9|4236.2|4227.2|4235.8|4226.8|0
1736742040000|2025-01-13 04:20:40|4211.3|4202.3|4211.1|4202.1|4211.3|4202.3|4211.1|4202.1|0
1736816530000|2025-01-14 01:02:10|4236|4227|4236|4227|4236|4227|4236|4227|0
1736816540000|2025-01-14 01:02:20|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|0
1736742050000|2025-01-13 04:20:50|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736816550000|2025-01-14 01:02:30|4236|4227|4236|4227|4236.1|4227.1|4236|4227|0
1736742070000|2025-01-13 04:21:10|4211.5|4202.5|4211.3|4202.3|4211.5|4202.5|4211.3|4202.3|0
1736816560000|2025-01-14 01:02:40|4236.1|4227.1|4235.8|4226.8|4236.1|4227.1|4235.8|4226.8|0
1736816580000|2025-01-14 01:03:00|4235.6|4226.6|4235.4|4226.4|4235.7|4226.7|4235.3|4226.3|0
1736742080000|2025-01-13 04:21:20|4211.2|4202.2|4211.4|4202.4|4211.4|4202.4|4211.2|4202.2|0
1736816590000|2025-01-14 01:03:10|4235.5|4226.5|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816600000|2025-01-14 01:03:20|4235.5|4226.5|4235.5|4226.5|4235.5|4226.5|4235.3|4226.3|0
1736742100000|2025-01-13 04:21:40|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736816610000|2025-01-14 01:03:30|4235.4|4226.4|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816620000|2025-01-14 01:03:40|4235.5|4226.5|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736742120000|2025-01-13 04:22:00|4211.4|4202.4|4211.6|4202.6|4211.6|4202.6|4211.4|4202.4|0
1736816630000|2025-01-14 01:03:50|4235.5|4226.5|4235.5|4226.5|4235.6|4226.6|4235.5|4226.5|0
1736742150000|2025-01-13 04:22:30|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.5|4202.5|0
1736816640000|2025-01-14 01:04:00|4235.3|4226.3|4235.5|4226.5|4235.6|4226.6|4235.3|4226.3|0
1736816650000|2025-01-14 01:04:10|4235.4|4226.4|4235.6|4226.6|4235.6|4226.6|4235.3|4226.3|0
1736742160000|2025-01-13 04:22:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736816660000|2025-01-14 01:04:20|4235.7|4226.7|4235.8|4226.8|4235.8|4226.8|4235.7|4226.7|0
1736816680000|2025-01-14 01:04:40|4235.9|4226.9|4235.8|4226.8|4235.9|4226.9|4235.8|4226.8|0
1736742200000|2025-01-13 04:23:20|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736816690000|2025-01-14 01:04:50|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|0
1736742210000|2025-01-13 04:23:30|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736816700000|2025-01-14 01:05:00|4235.8|4226.8|4235.7|4226.7|4235.8|4226.8|4235.7|4226.7|0
1736816710000|2025-01-14 01:05:10|4235.8|4226.8|4235.8|4226.8|4235.8|4226.8|4235.8|4226.8|0
1736742220000|2025-01-13 04:23:40|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736816720000|2025-01-14 01:05:20|4235.9|4226.9|4235.9|4226.9|4236|4227|4235.9|4226.9|0
1736816740000|2025-01-14 01:05:40|4236|4227|4236|4227|4236|4227|4236|4227|0
1736742230000|2025-01-13 04:23:50|4211.8|4202.8|4211.7|4202.7|4211.8|4202.8|4211.7|4202.7|0
1736816750000|2025-01-14 01:05:50|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.8|4226.8|0
1736742240000|2025-01-13 04:24:00|4211.6|4202.6|4211.3|4202.3|4211.7|4202.7|4211.3|4202.3|0
1736816760000|2025-01-14 01:06:00|4235.8|4226.8|4235.6|4226.6|4235.8|4226.8|4235.6|4226.6|0
1736816770000|2025-01-14 01:06:10|4234.6|4225.6|4234.8|4225.8|4234.8|4225.8|4234.6|4225.6|0
1736742250000|2025-01-13 04:24:10|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.3|4202.3|0
1736816780000|2025-01-14 01:06:20|4234.9|4225.9|4234.8|4225.8|4235|4226|4234.8|4225.8|0
1736742260000|2025-01-13 04:24:20|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736816790000|2025-01-14 01:06:30|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.8|4225.8|0
1736816800000|2025-01-14 01:06:40|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736742270000|2025-01-13 04:24:30|4211.3|4202.3|4211|4202|4211.3|4202.3|4211|4202|0
1736816810000|2025-01-14 01:06:50|4235.1|4226.1|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736816820000|2025-01-14 01:07:00|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736742300000|2025-01-13 04:25:00|4211.1|4202.1|4211.4|4202.4|4211.4|4202.4|4211.1|4202.1|0
1736816830000|2025-01-14 01:07:10|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736816850000|2025-01-14 01:07:30|4235.2|4226.2|4235.1|4226.1|4235.2|4226.2|4235.1|4226.1|0
1736742310000|2025-01-13 04:25:10|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736816860000|2025-01-14 01:07:40|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.1|4226.1|0
1736742320000|2025-01-13 04:25:20|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736816870000|2025-01-14 01:07:50|4235.1|4226.1|4235.1|4226.1|4235.1|4226.1|4235.1|4226.1|0
1736816880000|2025-01-14 01:08:00|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736742330000|2025-01-13 04:25:30|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736816890000|2025-01-14 01:08:10|4235|4226|4235.2|4226.2|4235.2|4226.2|4234.9|4225.9|0
1736816900000|2025-01-14 01:08:20|4235.1|4226.1|4235.1|4226.1|4235.2|4226.2|4235.1|4226.1|0
1736742350000|2025-01-13 04:25:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736816910000|2025-01-14 01:08:30|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|0
1736742360000|2025-01-13 04:26:00|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.7|4202.7|0
1736816920000|2025-01-14 01:08:40|4235.3|4226.3|4235.3|4226.3|4235.3|4226.3|4235.3|4226.3|0
1736816930000|2025-01-14 01:08:50|4235.2|4226.2|4235.3|4226.3|4235.3|4226.3|4235.2|4226.2|0
1736742370000|2025-01-13 04:26:10|4211.6|4202.6|4211.5|4202.5|4211.8|4202.8|4211.5|4202.5|0
1736816940000|2025-01-14 01:09:00|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|0
1736816950000|2025-01-14 01:09:10|4235.3|4226.3|4235.7|4226.7|4235.7|4226.7|4235.3|4226.3|0
1736742380000|2025-01-13 04:26:20|4211.4|4202.4|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736816960000|2025-01-14 01:09:20|4235.9|4226.9|4235.7|4226.7|4235.9|4226.9|4235.7|4226.7|0
1736742390000|2025-01-13 04:26:30|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736816970000|2025-01-14 01:09:30|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|0
1736816980000|2025-01-14 01:09:40|4235.4|4226.4|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736742400000|2025-01-13 04:26:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736816990000|2025-01-14 01:09:50|4235.5|4226.5|4234.5|4225.5|4235.5|4226.5|4234.3|4225.3|0
1736742410000|2025-01-13 04:26:50|4211.3|4202.3|4211.3|4202.3|4211.5|4202.5|4211.2|4202.2|0
1736817020000|2025-01-14 01:10:20|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736817030000|2025-01-14 01:10:30|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736742420000|2025-01-13 04:27:00|4211.4|4202.4|4211.5|4202.5|4211.6|4202.6|4211.3|4202.3|0
1736817040000|2025-01-14 01:10:40|4234.6|4225.6|4234.4|4225.4|4234.6|4225.6|4234.4|4225.4|0
1736742430000|2025-01-13 04:27:10|4211.6|4202.6|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736817050000|2025-01-14 01:10:50|4234.5|4225.5|4234.4|4225.4|4234.5|4225.5|4234.4|4225.4|0
1736817070000|2025-01-14 01:11:10|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|0
1736742440000|2025-01-13 04:27:20|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736817080000|2025-01-14 01:11:20|4232.3|4223.3|4232.2|4223.2|4232.4|4223.4|4232.2|4223.2|0
1736742450000|2025-01-13 04:27:30|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736817090000|2025-01-14 01:11:30|4232.1|4223.1|4231.9|4222.9|4232.1|4223.1|4231.9|4222.9|0
1736817100000|2025-01-14 01:11:40|4232|4223|4232|4223|4232.1|4223.1|4232|4223|0
1736742470000|2025-01-13 04:27:50|4211.9|4202.9|4211.7|4202.7|4211.9|4202.9|4211.6|4202.6|0
1736817110000|2025-01-14 01:11:50|4232.1|4223.1|4232.1|4223.1|4232.1|4223.1|4232.1|4223.1|0
1736742480000|2025-01-13 04:28:00|4211.6|4202.6|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736817120000|2025-01-14 01:12:00|4232.2|4223.2|4233.1|4224.1|4233.1|4224.1|4232.1|4223.1|0
1736817130000|2025-01-14 01:12:10|4233|4224|4233.2|4224.2|4233.2|4224.2|4233|4224|0
1736742490000|2025-01-13 04:28:10|4211.9|4202.9|4211.9|4202.9|4212|4203|4211.8|4202.8|0
1736817140000|2025-01-14 01:12:20|4233.1|4224.1|4233.2|4224.2|4233.2|4224.2|4233.1|4224.1|0
1736742500000|2025-01-13 04:28:20|4211.8|4202.8|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736817200000|2025-01-14 01:13:20|4233.3|4224.3|4233.2|4224.2|4233.3|4224.3|4233.2|4224.2|0
1736817210000|2025-01-14 01:13:30|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|4233.2|4224.2|0
1736742520000|2025-01-13 04:28:40|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736817220000|2025-01-14 01:13:40|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|0
1736742530000|2025-01-13 04:28:50|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736817300000|2025-01-14 01:15:00|4233.6|4224.6|4235.8|4231.8|4243.3|4239.3|4233.6|4224.6|73
1736817310000|2025-01-14 01:15:10|4235.3|4231.3|4233.8|4229.8|4236.3|4232.3|4233.8|4229.8|18
1736742540000|2025-01-13 04:29:00|4212|4203|4211.9|4202.9|4212|4203|4211.9|4202.9|0
1736817320000|2025-01-14 01:15:20|4236.3|4232.3|4237.3|4233.3|4237.3|4233.3|4234.8|4230.8|17
1736742550000|2025-01-13 04:29:10|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736817330000|2025-01-14 01:15:30|4236.8|4232.8|4231.8|4227.8|4236.8|4232.8|4231.8|4227.8|33
1736817340000|2025-01-14 01:15:40|4232.3|4228.3|4229.8|4225.8|4232.3|4228.3|4229.8|4225.8|25
1736742560000|2025-01-13 04:29:20|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736817350000|2025-01-14 01:15:50|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|9
1736742570000|2025-01-13 04:29:30|4212.1|4203.1|4211.9|4202.9|4212.1|4203.1|4211.9|4202.9|0
1736817360000|2025-01-14 01:16:00|4231.8|4227.8|4235.8|4231.8|4236.3|4232.3|4231.8|4227.8|43
1736817370000|2025-01-14 01:16:10|4235.3|4231.3|4233.8|4229.8|4235.3|4231.3|4233.3|4229.3|4
1736742580000|2025-01-13 04:29:40|4212|4203|4212.1|4203.1|4212.1|4203.1|4211.9|4202.9|0
1736817380000|2025-01-14 01:16:20|4233.3|4229.3|4232.3|4228.3|4233.8|4229.8|4232.3|4228.3|17
1736817390000|2025-01-14 01:16:30|4232.8|4228.8|4232.3|4228.3|4233.3|4229.3|4231.8|4227.8|11
1736742590000|2025-01-13 04:29:50|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736817400000|2025-01-14 01:16:40|4232.8|4228.8|4233.8|4229.8|4234.8|4230.8|4232.8|4228.8|14
1736817410000|2025-01-14 01:16:50|4233.3|4229.3|4231.3|4227.3|4233.8|4229.8|4230.8|4226.8|6
1736742600000|2025-01-13 04:30:00|4211.9|4202.9|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736817420000|2025-01-14 01:17:00|4230.8|4226.8|4229.3|4225.3|4231.8|4227.8|4229.3|4225.3|11
1736742610000|2025-01-13 04:30:10|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736817430000|2025-01-14 01:17:10|4230.3|4226.3|4231.3|4227.3|4231.8|4227.8|4229.8|4225.8|7
1736817440000|2025-01-14 01:17:20|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|1
1736742620000|2025-01-13 04:30:20|4211.8|4202.8|4211.9|4202.9|4211.9|4202.9|4211.8|4202.8|0
1736817450000|2025-01-14 01:17:30|4230.8|4226.8|4230.8|4226.8|4231.8|4227.8|4230.8|4226.8|7
1736817460000|2025-01-14 01:17:40|4230.3|4226.3|4226.3|4222.3|4230.3|4226.3|4225.8|4221.8|69
1736742630000|2025-01-13 04:30:30|4212|4203|4212|4203|4212|4203|4211.9|4202.9|0
1736817470000|2025-01-14 01:17:50|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.3|4221.3|19
1736742640000|2025-01-13 04:30:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736817480000|2025-01-14 01:18:00|4225.3|4221.3|4229.3|4225.3|4229.3|4225.3|4225.3|4221.3|19
1736817490000|2025-01-14 01:18:10|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|11
1736742650000|2025-01-13 04:30:50|4211.8|4202.8|4211.4|4202.4|4211.8|4202.8|4211.4|4202.4|0
1736817500000|2025-01-14 01:18:20|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|4
1736817510000|2025-01-14 01:18:30|4227.3|4223.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|21
1736742660000|2025-01-13 04:31:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736817520000|2025-01-14 01:18:40|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|2
1736817530000|2025-01-14 01:18:50|4228.3|4224.3|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|6
1736742670000|2025-01-13 04:31:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736817540000|2025-01-14 01:19:00|4227.8|4223.8|4226.8|4222.8|4227.8|4223.8|4226.3|4222.3|7
1736742690000|2025-01-13 04:31:30|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736817550000|2025-01-14 01:19:10|4226.3|4222.3|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|4
1736817560000|2025-01-14 01:19:20|4226.8|4222.8|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|13
1736742700000|2025-01-13 04:31:40|4211.1|4202.1|4210.9|4201.9|4211.1|4202.1|4210.9|4201.9|0
1736817570000|2025-01-14 01:19:30|4226.3|4222.3|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|1
1736817580000|2025-01-14 01:19:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.3|4222.3|6
1736742710000|2025-01-13 04:31:50|4211|4202|4211|4202|4211|4202|4211|4202|0
1736817590000|2025-01-14 01:19:50|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|6
1736742720000|2025-01-13 04:32:00|4210.8|4201.8|4210.9|4201.9|4210.9|4201.9|4210.6|4201.6|0
1736817600000|2025-01-14 01:20:00|4227.8|4223.8|4225.3|4221.3|4227.8|4223.8|4225.3|4221.3|17
1736817610000|2025-01-14 01:20:10|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|18
1736742740000|2025-01-13 04:32:20|4211|4202|4211|4202|4211|4202|4211|4202|0
1736817620000|2025-01-14 01:20:20|4226.8|4222.8|4227.8|4223.8|4227.8|4223.8|4226.8|4222.8|4
1736742750000|2025-01-13 04:32:30|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736817630000|2025-01-14 01:20:30|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|5
1736817640000|2025-01-14 01:20:40|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|3
1736742760000|2025-01-13 04:32:40|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736817650000|2025-01-14 01:20:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|5
1736742770000|2025-01-13 04:32:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736817660000|2025-01-14 01:21:00|4227.8|4223.8|4226.3|4222.3|4228.3|4224.3|4226.3|4222.3|7
1736817670000|2025-01-14 01:21:10|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|4
1736742780000|2025-01-13 04:33:00|4211|4202|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736817680000|2025-01-14 01:21:20|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|4
1736817690000|2025-01-14 01:21:30|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|11
1736742790000|2025-01-13 04:33:10|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.6|4201.6|0
1736817700000|2025-01-14 01:21:40|4228.8|4224.8|4227.8|4223.8|4228.8|4224.8|4227.8|4223.8|2
1736817710000|2025-01-14 01:21:50|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|0
1736742800000|2025-01-13 04:33:20|4210.8|4201.8|4210.7|4201.7|4210.8|4201.8|4210.7|4201.7|0
1736817720000|2025-01-14 01:22:00|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.3|4222.3|2
1736742820000|2025-01-13 04:33:40|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736817730000|2025-01-14 01:22:10|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|11
1736817740000|2025-01-14 01:22:20|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|5
1736742830000|2025-01-13 04:33:50|4210.4|4201.4|4210.5|4201.5|4210.6|4201.6|4210.4|4201.4|0
1736817750000|2025-01-14 01:22:30|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|1
1736817760000|2025-01-14 01:22:40|4226.3|4222.3|4228.3|4224.3|4228.3|4224.3|4226.3|4222.3|4
1736742840000|2025-01-13 04:34:00|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736817770000|2025-01-14 01:22:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|10
1736742850000|2025-01-13 04:34:10|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736817780000|2025-01-14 01:23:00|4229.8|4225.8|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|6
1736817790000|2025-01-14 01:23:10|4229.8|4225.8|4228.8|4224.8|4229.8|4225.8|4228.8|4224.8|4
1736742860000|2025-01-13 04:34:20|4210.5|4201.5|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736817800000|2025-01-14 01:23:20|4228.3|4224.3|4229.8|4225.8|4229.8|4225.8|4228.3|4224.3|3
1736817810000|2025-01-14 01:23:30|4230.3|4226.3|4231.3|4227.3|4231.8|4227.8|4230.3|4226.3|3
1736742880000|2025-01-13 04:34:40|4210.5|4201.5|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736817820000|2025-01-14 01:23:40|4230.3|4226.3|4232.3|4228.3|4232.3|4228.3|4230.3|4226.3|9
1736817830000|2025-01-14 01:23:50|4231.8|4227.8|4230.3|4226.3|4231.8|4227.8|4230.3|4226.3|2
1736742910000|2025-01-13 04:35:10|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|4210.4|4201.4|0
1736817840000|2025-01-14 01:24:00|4229.8|4225.8|4231.3|4227.3|4231.3|4227.3|4229.8|4225.8|25
1736742920000|2025-01-13 04:35:20|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|0
1736817850000|2025-01-14 01:24:10|4231.8|4227.8|4232.8|4228.8|4232.8|4228.8|4231.3|4227.3|8
1736817860000|2025-01-14 01:24:20|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|0
1736742940000|2025-01-13 04:35:40|4210.6|4201.6|4210.8|4201.8|4210.8|4201.8|4210.6|4201.6|0
1736817870000|2025-01-14 01:24:30|4234.3|4230.3|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|13
1736817880000|2025-01-14 01:24:40|4233.8|4229.8|4231.8|4227.8|4233.8|4229.8|4231.3|4227.3|8
1736742950000|2025-01-13 04:35:50|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736817890000|2025-01-14 01:24:50|4231.3|4227.3|4232.8|4228.8|4232.8|4228.8|4231.3|4227.3|1
1736742960000|2025-01-13 04:36:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736817900000|2025-01-14 01:25:00|4233.3|4229.3|4231.3|4227.3|4233.3|4229.3|4231.3|4227.3|3
1736817910000|2025-01-14 01:25:10|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|14
1736742970000|2025-01-13 04:36:10|4211|4202|4211|4202|4211|4202|4211|4202|0
1736817920000|2025-01-14 01:25:20|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|6
1736817930000|2025-01-14 01:25:30|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|4
1736742990000|2025-01-13 04:36:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736817940000|2025-01-14 01:25:40|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|4
1736743020000|2025-01-13 04:37:00|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736817950000|2025-01-14 01:25:50|4228.3|4224.3|4225.8|4221.8|4228.3|4224.3|4225.8|4221.8|8
1736743050000|2025-01-13 04:37:30|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736743060000|2025-01-13 04:37:40|4211|4202|4210.8|4201.8|4211|4202|4210.7|4201.7|0
1736743070000|2025-01-13 04:37:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736817960000|2025-01-14 01:26:00|4225.3|4221.3|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|6
1736817970000|2025-01-14 01:26:10|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|12
1736743080000|2025-01-13 04:38:00|4210.8|4201.8|4211|4202|4211|4202|4210.8|4201.8|0
1736817980000|2025-01-14 01:26:20|4226.8|4222.8|4225.8|4221.8|4226.8|4222.8|4225.8|4221.8|22
1736817990000|2025-01-14 01:26:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4223.3|4219.3|35
1736743100000|2025-01-13 04:38:20|4210.9|4201.9|4210.7|4201.7|4210.9|4201.9|4210.7|4201.7|0
1736818000000|2025-01-14 01:26:40|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.3|4221.3|4
1736743110000|2025-01-13 04:38:30|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736818010000|2025-01-14 01:26:50|4225.3|4221.3|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|5
1736818020000|2025-01-14 01:27:00|||||||||1
1736743120000|2025-01-13 04:38:40|4210.7|4201.7|4210.6|4201.6|4210.7|4201.7|4210.6|4201.6|0
1736818030000|2025-01-14 01:27:10|4224.8|4220.8|4223.8|4219.8|4224.8|4220.8|4223.3|4219.3|14
1736743130000|2025-01-13 04:38:50|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736818040000|2025-01-14 01:27:20|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|4
1736818050000|2025-01-14 01:27:30|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|4
1736743140000|2025-01-13 04:39:00|4210.8|4201.8|4210.7|4201.7|4210.8|4201.8|4210.7|4201.7|0
1736818060000|2025-01-14 01:27:40|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|32
1736818070000|2025-01-14 01:27:50|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|19
1736743150000|2025-01-13 04:39:10|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736818080000|2025-01-14 01:28:00|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4221.8|4217.8|38
1736743160000|2025-01-13 04:39:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736818090000|2025-01-14 01:28:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|14
1736818100000|2025-01-14 01:28:20|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|13
1736743170000|2025-01-13 04:39:30|4210.6|4201.6|4210.8|4201.8|4210.8|4201.8|4210.6|4201.6|0
1736818110000|2025-01-14 01:28:30|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|19
1736818120000|2025-01-14 01:28:40|4224.8|4220.8|4223.8|4219.8|4225.3|4221.3|4223.3|4219.3|18
1736743200000|2025-01-13 04:40:00|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736818130000|2025-01-14 01:28:50|4224.3|4220.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|22
1736818140000|2025-01-14 01:29:00|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|15
1736743210000|2025-01-13 04:40:10|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736818150000|2025-01-14 01:29:10|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|13
1736743220000|2025-01-13 04:40:20|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736818160000|2025-01-14 01:29:20|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|4224.3|4220.3|7
1736818170000|2025-01-14 01:29:30|4224.3|4220.3|4223.8|4219.8|4225.3|4221.3|4223.8|4219.8|12
1736743230000|2025-01-13 04:40:30|4211|4202|4211|4202|4211|4202|4211|4202|0
1736818180000|2025-01-14 01:29:40|4223.3|4219.3|4225.3|4221.3|4225.3|4221.3|4223.3|4219.3|9
1736743240000|2025-01-13 04:40:40|4210.9|4201.9|4211|4202|4211|4202|4210.9|4201.9|0
1736818190000|2025-01-14 01:29:50|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|28
1736818200000|2025-01-14 01:30:00|4226.8|4222.8|4239.3|4235.3|4239.8|4235.8|4224.8|4220.8|415
1736743250000|2025-01-13 04:40:50|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|0
1736818210000|2025-01-14 01:30:10|4237.8|4233.8|4246.3|4242.3|4248.8|4244.8|4237.8|4233.8|179
1736743260000|2025-01-13 04:41:00|4211|4202|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736818220000|2025-01-14 01:30:20|4245.3|4241.3|4247.3|4243.3|4249.3|4245.3|4244.3|4240.3|288
1736818230000|2025-01-14 01:30:30|4248.3|4244.3|4246.8|4242.8|4251.3|4247.3|4246.3|4242.3|93
1736743280000|2025-01-13 04:41:20|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736818240000|2025-01-14 01:30:40|4246.3|4242.3|4245.3|4241.3|4248.3|4244.3|4244.3|4240.3|145
1736818250000|2025-01-14 01:30:50|4244.8|4240.8|4243.3|4239.3|4246.3|4242.3|4242.3|4238.3|112
1736743300000|2025-01-13 04:41:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736818260000|2025-01-14 01:31:00|4243.8|4239.8|4243.8|4239.8|4248.3|4244.3|4243.3|4239.3|138
1736743320000|2025-01-13 04:42:00|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736818270000|2025-01-14 01:31:10|4243.3|4239.3|4248.3|4244.3|4248.3|4244.3|4242.3|4238.3|89
1736818280000|2025-01-14 01:31:20|4247.8|4243.8|4247.8|4243.8|4248.3|4244.3|4245.3|4241.3|65
1736743330000|2025-01-13 04:42:10|4211|4202|4210.8|4201.8|4211|4202|4210.8|4201.8|0
1736818290000|2025-01-14 01:31:30|4248.3|4244.3|4247.3|4243.3|4249.3|4245.3|4245.3|4241.3|75
1736818300000|2025-01-14 01:31:40|4246.8|4242.8|4244.3|4240.3|4248.3|4244.3|4243.3|4239.3|62
1736743340000|2025-01-13 04:42:20|4211|4202|4211|4202|4211|4202|4211|4202|0
1736818310000|2025-01-14 01:31:50|4245.3|4241.3|4244.8|4240.8|4246.3|4242.3|4243.3|4239.3|69
1736743370000|2025-01-13 04:42:50|4211.1|4202.1|4211.2|4202.2|4211.2|4202.2|4211.1|4202.1|0
1736818320000|2025-01-14 01:32:00|4245.3|4241.3|4244.3|4240.3|4245.8|4241.8|4242.3|4238.3|58
1736818330000|2025-01-14 01:32:10|4243.8|4239.8|4248.3|4244.3|4248.8|4244.8|4242.3|4238.3|118
1736743380000|2025-01-13 04:43:00|4211.1|4202.1|4211.6|4202.6|4211.6|4202.6|4211.1|4202.1|0
1736818340000|2025-01-14 01:32:20|4247.8|4243.8|4249.8|4245.8|4250.3|4246.3|4247.3|4243.3|62
1736743390000|2025-01-13 04:43:10|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736818350000|2025-01-14 01:32:30|4249.3|4245.3|4252.3|4248.3|4252.3|4248.3|4249.3|4245.3|122
1736818360000|2025-01-14 01:32:40|4251.8|4247.8|4254.3|4250.3|4255.8|4251.8|4249.8|4245.8|87
1736743400000|2025-01-13 04:43:20|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736818370000|2025-01-14 01:32:50|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4253.3|4249.3|93
1736818380000|2025-01-14 01:33:00|4255.3|4251.3|4253.3|4249.3|4255.3|4251.3|4251.3|4247.3|104
1736743410000|2025-01-13 04:43:30|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736818390000|2025-01-14 01:33:10|4252.8|4248.8|4254.3|4250.3|4254.3|4250.3|4252.3|4248.3|38
1736743420000|2025-01-13 04:43:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736818400000|2025-01-14 01:33:20|4255.3|4251.3|4257.3|4253.3|4259.3|4255.3|4255.3|4251.3|149
1736818410000|2025-01-14 01:33:30|4256.3|4252.3|4256.3|4252.3|4257.8|4253.8|4254.3|4250.3|131
1736743430000|2025-01-13 04:43:50|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736818420000|2025-01-14 01:33:40|4255.8|4251.8|4257.3|4253.3|4257.8|4253.8|4255.3|4251.3|43
1736818430000|2025-01-14 01:33:50|4257.8|4253.8|4258.3|4254.3|4258.3|4254.3|4256.8|4252.8|49
1736743450000|2025-01-13 04:44:10|4211.5|4202.5|4211.1|4202.1|4211.5|4202.5|4211.1|4202.1|0
1736818440000|2025-01-14 01:34:00|4259.3|4255.3|4255.3|4251.3|4259.3|4255.3|4254.8|4250.8|50
1736743460000|2025-01-13 04:44:20|4211.2|4202.2|4211.1|4202.1|4211.2|4202.2|4211.1|4202.1|0
1736818450000|2025-01-14 01:34:10|4254.3|4250.3|4255.3|4251.3|4255.8|4251.8|4254.3|4250.3|66
1736818460000|2025-01-14 01:34:20|4254.3|4250.3|4251.8|4247.8|4256.3|4252.3|4251.3|4247.3|61
1736743470000|2025-01-13 04:44:30|4211|4202|4211|4202|4211|4202|4211|4202|0
1736818470000|2025-01-14 01:34:30|4252.3|4248.3|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|29
1736743480000|2025-01-13 04:44:40|4210.9|4201.9|4211.4|4202.4|4211.4|4202.4|4210.9|4201.9|0
1736818480000|2025-01-14 01:34:40|4253.8|4249.8|4251.3|4247.3|4254.8|4250.8|4251.3|4247.3|27
1736818490000|2025-01-14 01:34:50|4250.8|4246.8|4248.3|4244.3|4251.8|4247.8|4248.3|4244.3|51
1736743500000|2025-01-13 04:45:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736818500000|2025-01-14 01:35:00|4247.8|4243.8|4248.3|4244.3|4250.3|4246.3|4247.3|4243.3|55
1736818510000|2025-01-14 01:35:10|4247.8|4243.8|4245.8|4241.8|4249.3|4245.3|4244.3|4240.3|69
1736743510000|2025-01-13 04:45:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736818520000|2025-01-14 01:35:20|4246.3|4242.3|4244.8|4240.8|4246.3|4242.3|4243.3|4239.3|121
1736743520000|2025-01-13 04:45:20|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736818530000|2025-01-14 01:35:30|4245.3|4241.3|4245.3|4241.3|4246.3|4242.3|4244.3|4240.3|20
1736818540000|2025-01-14 01:35:40|4245.8|4241.8|4243.3|4239.3|4245.8|4241.8|4243.3|4239.3|15
1736743540000|2025-01-13 04:45:40|4211.1|4202.1|4211.3|4202.3|4211.3|4202.3|4211.1|4202.1|0
1736818550000|2025-01-14 01:35:50|4242.8|4238.8|4244.8|4240.8|4246.3|4242.3|4242.8|4238.8|93
1736818560000|2025-01-14 01:36:00|4245.3|4241.3|4242.3|4238.3|4246.3|4242.3|4241.3|4237.3|90
1736743550000|2025-01-13 04:45:50|4211.4|4202.4|4211.5|4202.5|4211.5|4202.5|4211.4|4202.4|0
1736818570000|2025-01-14 01:36:10|4242.8|4238.8|4240.8|4236.8|4243.8|4239.8|4239.3|4235.3|81
1736743560000|2025-01-13 04:46:00|4211.4|4202.4|4211.1|4202.1|4211.4|4202.4|4211.1|4202.1|0
1736818580000|2025-01-14 01:36:20|4241.3|4237.3|4244.3|4240.3|4244.8|4240.8|4240.8|4236.8|86
1736818590000|2025-01-14 01:36:30|4245.3|4241.3|4242.3|4238.3|4246.3|4242.3|4242.3|4238.3|62
1736743570000|2025-01-13 04:46:10|4211|4202|4211|4202|4211|4202|4211|4202|0
1736818600000|2025-01-14 01:36:40|4242.8|4238.8|4242.3|4238.3|4243.3|4239.3|4241.3|4237.3|74
1736743580000|2025-01-13 04:46:20|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|4211.1|4202.1|0
1736818610000|2025-01-14 01:36:50|4243.3|4239.3|4239.8|4235.8|4243.3|4239.3|4239.3|4235.3|35
1736818620000|2025-01-14 01:37:00|4240.3|4236.3|4241.3|4237.3|4242.3|4238.3|4239.8|4235.8|52
1736743590000|2025-01-13 04:46:30|4211|4202|4211.1|4202.1|4211.1|4202.1|4211|4202|0
1736818630000|2025-01-14 01:37:10|4241.8|4237.8|4240.3|4236.3|4241.8|4237.8|4238.3|4234.3|42
1736818640000|2025-01-14 01:37:20|4241.3|4237.3|4241.3|4237.3|4241.8|4237.8|4240.3|4236.3|21
1736743600000|2025-01-13 04:46:40|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736818650000|2025-01-14 01:37:30|4240.8|4236.8|4237.3|4233.3|4241.3|4237.3|4237.3|4233.3|114
1736743610000|2025-01-13 04:46:50|4211.3|4202.3|4211.4|4202.4|4211.4|4202.4|4211.2|4202.2|0
1736818660000|2025-01-14 01:37:40|4236.8|4232.8|4239.3|4235.3|4240.3|4236.3|4236.3|4232.3|88
1736818670000|2025-01-14 01:37:50|4238.8|4234.8|4235.8|4231.8|4240.3|4236.3|4235.8|4231.8|31
1736743620000|2025-01-13 04:47:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736818680000|2025-01-14 01:38:00|4236.3|4232.3|4236.3|4232.3|4237.3|4233.3|4234.8|4230.8|100
1736818690000|2025-01-14 01:38:10|4236.8|4232.8|4244.8|4240.8|4245.3|4241.3|4235.8|4231.8|103
1736743630000|2025-01-13 04:47:10|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736818700000|2025-01-14 01:38:20|4244.3|4240.3|4246.8|4242.8|4246.8|4242.8|4242.8|4238.8|93
1736743640000|2025-01-13 04:47:20|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736818710000|2025-01-14 01:38:30|4246.3|4242.3|4243.3|4239.3|4246.3|4242.3|4242.3|4238.3|79
1736818720000|2025-01-14 01:38:40|4243.8|4239.8|4244.3|4240.3|4246.3|4242.3|4243.8|4239.8|67
1736743650000|2025-01-13 04:47:30|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736818730000|2025-01-14 01:38:50|4243.8|4239.8|4245.3|4241.3|4245.3|4241.3|4241.3|4237.3|33
1736743660000|2025-01-13 04:47:40|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736818740000|2025-01-14 01:39:00|4245.8|4241.8|4244.8|4240.8|4247.3|4243.3|4244.8|4240.8|38
1736818750000|2025-01-14 01:39:10|4245.3|4241.3|4249.3|4245.3|4249.3|4245.3|4244.8|4240.8|16
1736743670000|2025-01-13 04:47:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736818760000|2025-01-14 01:39:20|4248.8|4244.8|4253.8|4249.8|4253.8|4249.8|4248.8|4244.8|109
1736818770000|2025-01-14 01:39:30|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4251.3|4247.3|160
1736743680000|2025-01-13 04:48:00|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736818780000|2025-01-14 01:39:40|4255.3|4251.3|4256.3|4252.3|4257.3|4253.3|4252.3|4248.3|103
1736743690000|2025-01-13 04:48:10|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|4211.5|4202.5|0
1736818790000|2025-01-14 01:39:50|4255.8|4251.8|4259.3|4255.3|4259.3|4255.3|4254.8|4250.8|110
1736818800000|2025-01-14 01:40:00|4260.3|4256.3|4256.3|4252.3|4260.3|4256.3|4256.3|4252.3|136
1736743700000|2025-01-13 04:48:20|4211.4|4202.4|4211.4|4202.4|4211.5|4202.5|4211.3|4202.3|0
1736818810000|2025-01-14 01:40:10|4255.8|4251.8|4254.3|4250.3|4257.3|4253.3|4253.3|4249.3|48
1736743720000|2025-01-13 04:48:40|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736818820000|2025-01-14 01:40:20|4255.3|4251.3|4254.8|4250.8|4256.8|4252.8|4253.8|4249.8|60
1736818830000|2025-01-14 01:40:30|4254.3|4250.3|4256.3|4252.3|4256.8|4252.8|4253.3|4249.3|99
1736743740000|2025-01-13 04:49:00|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|4211.6|4202.6|0
1736818840000|2025-01-14 01:40:40|4255.8|4251.8|4253.3|4249.3|4256.3|4252.3|4253.3|4249.3|54
1736818850000|2025-01-14 01:40:50|4252.3|4248.3|4249.3|4245.3|4253.3|4249.3|4249.3|4245.3|46
1736743750000|2025-01-13 04:49:10|4211.5|4202.5|4211.6|4202.6|4211.6|4202.6|4211.4|4202.4|0
1736818860000|2025-01-14 01:41:00|4248.8|4244.8|4249.3|4245.3|4250.3|4246.3|4248.3|4244.3|50
1736743760000|2025-01-13 04:49:20|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.4|4202.4|0
1736818870000|2025-01-14 01:41:10|4250.3|4246.3|4250.8|4246.8|4250.8|4246.8|4248.8|4244.8|19
1736818880000|2025-01-14 01:41:20|4251.3|4247.3|4251.3|4247.3|4251.3|4247.3|4250.3|4246.3|30
1736743770000|2025-01-13 04:49:30|4211.6|4202.6|4211.5|4202.5|4211.6|4202.6|4211.5|4202.5|0
1736818890000|2025-01-14 01:41:30|4252.3|4248.3|4246.8|4242.8|4252.3|4248.3|4246.8|4242.8|41
1736818900000|2025-01-14 01:41:40|4246.3|4242.3|4248.3|4244.3|4249.8|4245.8|4243.3|4239.3|157
1736743790000|2025-01-13 04:49:50|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736818910000|2025-01-14 01:41:50|4247.8|4243.8|4245.8|4241.8|4248.3|4244.3|4245.3|4241.3|26
1736818920000|2025-01-14 01:42:00|4245.3|4241.3|4243.3|4239.3|4245.3|4241.3|4242.3|4238.3|89
1736743800000|2025-01-13 04:50:00|4211.5|4202.5|4211.4|4202.4|4211.5|4202.5|4211.3|4202.3|0
1736818930000|2025-01-14 01:42:10|4242.3|4238.3|4242.3|4238.3|4244.3|4240.3|4241.3|4237.3|54
1736743840000|2025-01-13 04:50:40|4211.6|4202.6|4211.3|4202.3|4211.6|4202.6|4211.3|4202.3|0
1736818940000|2025-01-14 01:42:20|4241.8|4237.8|4239.3|4235.3|4242.3|4238.3|4239.3|4235.3|79
1736818950000|2025-01-14 01:42:30|4238.8|4234.8|4237.3|4233.3|4239.8|4235.8|4237.3|4233.3|68
1736743850000|2025-01-13 04:50:50|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736818960000|2025-01-14 01:42:40|4237.8|4233.8|4240.8|4236.8|4241.3|4237.3|4237.8|4233.8|57
1736818970000|2025-01-14 01:42:50|4241.3|4237.3|4243.3|4239.3|4243.3|4239.3|4240.3|4236.3|41
1736743860000|2025-01-13 04:51:00|4211.7|4202.7|4211.6|4202.6|4211.7|4202.7|4211.6|4202.6|0
1736818980000|2025-01-14 01:43:00|4242.8|4238.8|4239.3|4235.3|4242.8|4238.8|4237.3|4233.3|74
1736743870000|2025-01-13 04:51:10|4211.7|4202.7|4211.8|4202.8|4211.8|4202.8|4211.6|4202.6|0
1736818990000|2025-01-14 01:43:10|4238.3|4234.3|4239.3|4235.3|4239.8|4235.8|4237.3|4233.3|43
1736819000000|2025-01-14 01:43:20|4239.8|4235.8|4242.3|4238.3|4242.8|4238.8|4239.3|4235.3|26
1736743890000|2025-01-13 04:51:30|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|4211.7|4202.7|0
1736819010000|2025-01-14 01:43:30|4242.8|4238.8|4246.8|4242.8|4247.8|4243.8|4242.3|4238.3|64
1736819020000|2025-01-14 01:43:40|4246.3|4242.3|4247.3|4243.3|4248.3|4244.3|4246.3|4242.3|63
1736743920000|2025-01-13 04:52:00|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|4211.8|4202.8|0
1736819030000|2025-01-14 01:43:50|4246.8|4242.8|4247.3|4243.3|4248.3|4244.3|4246.8|4242.8|18
1736743930000|2025-01-13 04:52:10|4211.9|4202.9|4212|4203|4212|4203|4211.8|4202.8|0
1736819040000|2025-01-14 01:44:00|4247.8|4243.8|4248.3|4244.3|4250.3|4246.3|4246.8|4242.8|73
1736819050000|2025-01-14 01:44:10|4248.8|4244.8|4248.8|4244.8|4249.8|4245.8|4248.3|4244.3|11
1736743940000|2025-01-13 04:52:20|4211.9|4202.9|4212|4203|4212.1|4203.1|4211.9|4202.9|0
1736819060000|2025-01-14 01:44:20|4249.3|4245.3|4249.3|4245.3|4249.3|4245.3|4247.3|4243.3|17
1736819070000|2025-01-14 01:44:30|4249.8|4245.8|4251.3|4247.3|4252.3|4248.3|4249.8|4245.8|71
1736743950000|2025-01-13 04:52:30|4211.9|4202.9|4212|4203|4212|4203|4211.9|4202.9|0
1736819080000|2025-01-14 01:44:40|4251.8|4247.8|4250.8|4246.8|4251.8|4247.8|4249.3|4245.3|23
1736743970000|2025-01-13 04:52:50|4212.1|4203.1|4212|4203|4212.2|4203.2|4212|4203|0
1736819090000|2025-01-14 01:44:50|4251.3|4247.3|4252.3|4248.3|4252.8|4248.8|4249.8|4245.8|26
1736819100000|2025-01-14 01:45:00|4251.3|4247.3|4251.3|4247.3|4253.3|4249.3|4248.8|4244.8|75
1736743990000|2025-01-13 04:53:10|4211.9|4202.9|4211.8|4202.8|4211.9|4202.9|4211.8|4202.8|0
1736819110000|2025-01-14 01:45:10|4250.8|4246.8|4254.3|4250.3|4254.3|4250.3|4250.8|4246.8|42
1736819120000|2025-01-14 01:45:20|4253.3|4249.3|4253.3|4249.3|4254.3|4250.3|4253.3|4249.3|30
1736744020000|2025-01-13 04:53:40|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|4211.9|4202.9|0
1736819130000|2025-01-14 01:45:30|4254.3|4250.3|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|84
1736744030000|2025-01-13 04:53:50|4212|4203|4212|4203|4212|4203|4211.9|4202.9|0
1736819140000|2025-01-14 01:45:40|4252.8|4248.8|4256.8|4252.8|4256.8|4252.8|4252.3|4248.3|217
1736819150000|2025-01-14 01:45:50|4257.3|4253.3|4255.3|4251.3|4258.3|4254.3|4254.3|4250.3|189
1736744040000|2025-01-13 04:54:00|4212.1|4203.1|4211.1|4202.1|4212.1|4203.1|4211.1|4202.1|0
1736819160000|2025-01-14 01:46:00|4256.3|4252.3|4254.8|4250.8|4256.8|4252.8|4253.8|4249.8|41
1736819170000|2025-01-14 01:46:10|4254.3|4250.3|4255.8|4251.8|4256.3|4252.3|4254.3|4250.3|105
1736744050000|2025-01-13 04:54:10|4210.9|4201.9|4210.8|4201.8|4210.9|4201.9|4210.8|4201.8|0
1736819180000|2025-01-14 01:46:20|4255.3|4251.3|4255.8|4251.8|4256.3|4252.3|4254.8|4250.8|60
1736744060000|2025-01-13 04:54:20|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|4210.7|4201.7|0
1736819190000|2025-01-14 01:46:30|4255.3|4251.3|4253.8|4249.8|4255.3|4251.3|4253.3|4249.3|23
1736819200000|2025-01-14 01:46:40|4253.3|4249.3|4252.3|4248.3|4253.3|4249.3|4251.3|4247.3|45
1736744070000|2025-01-13 04:54:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736819210000|2025-01-14 01:46:50|4251.3|4247.3|4253.3|4249.3|4254.3|4250.3|4250.3|4246.3|56
1736819220000|2025-01-14 01:47:00|4252.3|4248.3|4252.3|4248.3|4254.3|4250.3|4251.3|4247.3|14
1736744100000|2025-01-13 04:55:00|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|0
1736819230000|2025-01-14 01:47:10|4252.8|4248.8|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|28
1736819240000|2025-01-14 01:47:20|4252.3|4248.3|4251.8|4247.8|4254.3|4250.3|4251.3|4247.3|39
1736744110000|2025-01-13 04:55:10|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|4210.5|4201.5|0
1736819250000|2025-01-14 01:47:30|4251.3|4247.3|4250.3|4246.3|4251.3|4247.3|4249.3|4245.3|33
1736744130000|2025-01-13 04:55:30|4210.6|4201.6|4210.5|4201.5|4210.6|4201.6|4210.5|4201.5|0
1736819260000|2025-01-14 01:47:40|4249.8|4245.8|4250.3|4246.3|4250.8|4246.8|4249.3|4245.3|12
1736819270000|2025-01-14 01:47:50|4250.8|4246.8|4252.3|4248.3|4252.3|4248.3|4250.3|4246.3|33
1736744140000|2025-01-13 04:55:40|4210.6|4201.6|4210.6|4201.6|4210.6|4201.6|4210.5|4201.5|0
1736819280000|2025-01-14 01:48:00|4251.3|4247.3|4251.3|4247.3|4252.3|4248.3|4250.8|4246.8|55
1736819290000|2025-01-14 01:48:10|4251.8|4247.8|4250.8|4246.8|4253.3|4249.3|4250.8|4246.8|40
1736744150000|2025-01-13 04:55:50|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|4210.8|4201.8|0
1736819300000|2025-01-14 01:48:20|4250.3|4246.3|4248.8|4244.8|4250.8|4246.8|4248.3|4244.3|21
1736744170000|2025-01-13 04:56:10|4210.6|4201.6|4210.6|4201.6|4210.7|4201.7|4210.6|4201.6|0
1736819310000|2025-01-14 01:48:30|4249.3|4245.3|4247.3|4243.3|4250.3|4246.3|4247.3|4243.3|49
1736819320000|2025-01-14 01:48:40|4246.3|4242.3|4244.3|4240.3|4246.3|4242.3|4244.3|4240.3|97
1736744190000|2025-01-13 04:56:30|4210.7|4201.7|4210.8|4201.8|4210.8|4201.8|4210.7|4201.7|0
1736819330000|2025-01-14 01:48:50|4244.8|4240.8|4245.8|4241.8|4246.3|4242.3|4244.3|4240.3|36
1736819340000|2025-01-14 01:49:00|4245.3|4241.3|4245.3|4241.3|4246.3|4242.3|4243.3|4239.3|42
1736744200000|2025-01-13 04:56:40|4210.9|4201.9|4210.9|4201.9|4210.9|4201.9|4210.8|4201.8|0
1736819350000|2025-01-14 01:49:10|4246.3|4242.3|4249.3|4245.3|4249.3|4245.3|4246.3|4242.3|85
1736744220000|2025-01-13 04:57:00|4211.1|4202.1|4211.3|4202.3|4211.4|4202.4|4211.1|4202.1|0
1736819360000|2025-01-14 01:49:20|4249.8|4245.8|4252.8|4248.8|4253.3|4249.3|4249.8|4245.8|42
1736819370000|2025-01-14 01:49:30|4253.3|4249.3|4254.3|4250.3|4254.3|4250.3|4251.3|4247.3|29
1736744230000|2025-01-13 04:57:10|4211.4|4202.4|4211.3|4202.3|4211.4|4202.4|4211.3|4202.3|0
1736819380000|2025-01-14 01:49:40|4253.8|4249.8|4250.3|4246.3|4254.3|4250.3|4250.3|4246.3|43
1736819390000|2025-01-14 01:49:50|4250.8|4246.8|4251.8|4247.8|4252.8|4248.8|4250.8|4246.8|18
1736744240000|2025-01-13 04:57:20|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736819400000|2025-01-14 01:50:00|4252.3|4248.3|4252.3|4248.3|4253.8|4249.8|4251.8|4247.8|34
1736744250000|2025-01-13 04:57:30|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736819410000|2025-01-14 01:50:10|4251.8|4247.8|4250.3|4246.3|4251.8|4247.8|4250.3|4246.3|10
1736819420000|2025-01-14 01:50:20|4250.8|4246.8|4250.3|4246.3|4252.8|4248.8|4250.3|4246.3|34
1736744260000|2025-01-13 04:57:40|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736819430000|2025-01-14 01:50:30|4249.8|4245.8|4253.3|4249.3|4253.3|4249.3|4248.8|4244.8|59
1736744270000|2025-01-13 04:57:50|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736819440000|2025-01-14 01:50:40|4254.3|4250.3|4255.8|4251.8|4257.3|4253.3|4254.3|4250.3|34
1736819450000|2025-01-14 01:50:50|4255.3|4251.3|4254.3|4250.3|4255.3|4251.3|4252.8|4248.8|24
1736744280000|2025-01-13 04:58:00|4211.2|4202.2|4211.3|4202.3|4211.3|4202.3|4211.2|4202.2|0
1736819460000|2025-01-14 01:51:00|4253.3|4249.3|4250.3|4246.3|4254.3|4250.3|4250.3|4246.3|35
1736744290000|2025-01-13 04:58:10|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|4211.2|4202.2|0
1736819470000|2025-01-14 01:51:10|4249.8|4245.8|4250.8|4246.8|4250.8|4246.8|4248.8|4244.8|23
1736819480000|2025-01-14 01:51:20|4250.3|4246.3|4251.3|4247.3|4251.3|4247.3|4250.3|4246.3|5
1736744300000|2025-01-13 04:58:20|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736819490000|2025-01-14 01:51:30|4250.8|4246.8|4249.8|4245.8|4251.8|4247.8|4248.3|4244.3|25
1736819500000|2025-01-14 01:51:40|4249.3|4245.3|4251.3|4247.3|4252.8|4248.8|4249.3|4245.3|33
1736744320000|2025-01-13 04:58:40|4211.4|4202.4|4211.2|4202.2|4211.4|4202.4|4211.2|4202.2|0
1736819510000|2025-01-14 01:51:50|4252.3|4248.3|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|31
1736819520000|2025-01-14 01:52:00|4250.3|4246.3|4250.3|4246.3|4252.8|4248.8|4249.3|4245.3|30
1736744330000|2025-01-13 04:58:50|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|4211.3|4202.3|0
1736819530000|2025-01-14 01:52:10|4250.8|4246.8|4254.3|4250.3|4254.3|4250.3|4250.8|4246.8|51
1736744340000|2025-01-13 04:59:00|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|4211.4|4202.4|0
1736819540000|2025-01-14 01:52:20|4254.8|4250.8|4256.3|4252.3|4256.3|4252.3|4253.8|4249.8|84
1736819550000|2025-01-14 01:52:30|4257.3|4253.3|4257.3|4253.3|4257.3|4253.3|4255.3|4251.3|46
1736744350000|2025-01-13 04:59:10|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736819560000|2025-01-14 01:52:40|4256.3|4252.3|4255.3|4251.3|4258.3|4254.3|4255.3|4251.3|40
1736744370000|2025-01-13 04:59:30|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736819570000|2025-01-14 01:52:50|4255.8|4251.8|4257.8|4253.8|4257.8|4253.8|4255.3|4251.3|30
1736819580000|2025-01-14 01:53:00|4257.3|4253.3|4259.8|4255.8|4261.3|4257.3|4257.3|4253.3|135
1736744380000|2025-01-13 04:59:40|4211.3|4202.3|4211.2|4202.2|4211.3|4202.3|4211.2|4202.2|0
1736819590000|2025-01-14 01:53:10|4259.3|4255.3|4258.3|4254.3|4259.8|4255.8|4257.3|4253.3|71
1736819600000|2025-01-14 01:53:20|4257.3|4253.3|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|56
1736744400000|2025-01-13 05:00:00|4211.3|4207.3|4205.3|4201.3|4211.3|4207.3|4204.3|4200.3|208
1736819610000|2025-01-14 01:53:30|4259.3|4255.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|14
1736819620000|2025-01-14 01:53:40|4257.8|4253.8|4256.8|4252.8|4258.3|4254.3|4255.8|4251.8|46
1736744410000|2025-01-13 05:00:10|4205.8|4201.8|4206.8|4202.8|4208.3|4204.3|4204.3|4200.3|227
1736819630000|2025-01-14 01:53:50|4256.3|4252.3|4255.3|4251.3|4257.3|4253.3|4254.3|4250.3|49
1736744420000|2025-01-13 05:00:20|4207.3|4203.3|4204.3|4200.3|4207.3|4203.3|4204.3|4200.3|51
1736819640000|2025-01-14 01:54:00|4255.8|4251.8|4257.3|4253.3|4257.3|4253.3|4254.3|4250.3|80
1736819650000|2025-01-14 01:54:10|4258.3|4254.3|4257.3|4253.3|4258.8|4254.8|4256.3|4252.3|32
1736744430000|2025-01-13 05:00:30|4206.3|4202.3|4209.3|4205.3|4209.3|4205.3|4205.8|4201.8|73
1736819660000|2025-01-14 01:54:20|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|20
1736819670000|2025-01-14 01:54:30|4258.8|4254.8|4260.3|4256.3|4260.3|4256.3|4257.3|4253.3|56
1736744440000|2025-01-13 05:00:40|4208.8|4204.8|4211.3|4207.3|4213.3|4209.3|4208.8|4204.8|87
1736819680000|2025-01-14 01:54:40|4259.8|4255.8|4261.3|4257.3|4262.3|4258.3|4259.8|4255.8|16
1736744450000|2025-01-13 05:00:50|4210.8|4206.8|4208.8|4204.8|4210.8|4206.8|4208.8|4204.8|44
1736819690000|2025-01-14 01:54:50|4261.8|4257.8|4264.3|4260.3|4264.3|4260.3|4260.3|4256.3|36
1736819700000|2025-01-14 01:55:00|4263.3|4259.3|4262.3|4258.3|4264.3|4260.3|4261.3|4257.3|73
1736744460000|2025-01-13 05:01:00|4208.3|4204.3|4209.3|4205.3|4211.3|4207.3|4208.3|4204.3|64
1736819710000|2025-01-14 01:55:10|4261.8|4257.8|4264.3|4260.3|4264.3|4260.3|4260.3|4256.3|58
1736744470000|2025-01-13 05:01:10|4208.8|4204.8|4208.3|4204.3|4209.8|4205.8|4208.3|4204.3|10
1736819720000|2025-01-14 01:55:20|4263.8|4259.8|4260.8|4256.8|4263.8|4259.8|4260.8|4256.8|42
1736819730000|2025-01-14 01:55:30|4260.3|4256.3|4261.3|4257.3|4263.3|4259.3|4260.3|4256.3|50
1736744480000|2025-01-13 05:01:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4207.3|4203.3|55
1736819740000|2025-01-14 01:55:40|4261.8|4257.8|4258.3|4254.3|4261.8|4257.8|4258.3|4254.3|67
1736819750000|2025-01-14 01:55:50|4258.8|4254.8|4257.3|4253.3|4259.3|4255.3|4257.3|4253.3|42
1736744490000|2025-01-13 05:01:30|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.3|4203.3|12
1736819760000|2025-01-14 01:56:00|4257.8|4253.8|4262.3|4258.3|4262.3|4258.3|4257.8|4253.8|78
1736744500000|2025-01-13 05:01:40|4207.3|4203.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|12
1736819770000|2025-01-14 01:56:10|4263.3|4259.3|4262.8|4258.8|4264.3|4260.3|4261.3|4257.3|94
1736819780000|2025-01-14 01:56:20|4263.3|4259.3|4262.3|4258.3|4264.3|4260.3|4262.3|4258.3|76
1736744510000|2025-01-13 05:01:50|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.3|4203.3|19
1736819790000|2025-01-14 01:56:30|4262.8|4258.8|4263.3|4259.3|4264.3|4260.3|4262.8|4258.8|14
1736819800000|2025-01-14 01:56:40|4262.3|4258.3|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|38
1736744520000|2025-01-13 05:02:00|4208.3|4204.3|4209.8|4205.8|4209.8|4205.8|4207.8|4203.8|32
1736819810000|2025-01-14 01:56:50|4264.3|4260.3|4265.3|4261.3|4267.3|4263.3|4264.3|4260.3|133
1736819820000|2025-01-14 01:57:00|4267.3|4263.3|4263.3|4259.3|4268.3|4264.3|4263.3|4259.3|99
1736744530000|2025-01-13 05:02:10|4210.3|4206.3|4208.8|4204.8|4211.8|4207.8|4208.8|4204.8|16
1736819830000|2025-01-14 01:57:10|4263.8|4259.8|4263.3|4259.3|4263.8|4259.8|4261.8|4257.8|34
1736744540000|2025-01-13 05:02:20|4208.3|4204.3|4210.3|4206.3|4211.3|4207.3|4208.3|4204.3|53
1736819840000|2025-01-14 01:57:20|4263.8|4259.8|4266.3|4262.3|4266.8|4262.8|4263.3|4259.3|103
1736819850000|2025-01-14 01:57:30|4266.8|4262.8|4269.3|4265.3|4269.3|4265.3|4266.8|4262.8|23
1736744550000|2025-01-13 05:02:30|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|8
1736819860000|2025-01-14 01:57:40|4268.8|4264.8|4269.3|4265.3|4269.8|4265.8|4268.3|4264.3|70
1736819870000|2025-01-14 01:57:50|4270.3|4266.3|4270.3|4266.3|4271.3|4267.3|4268.8|4264.8|86
1736744560000|2025-01-13 05:02:40|4208.8|4204.8|4210.3|4206.3|4210.3|4206.3|4208.8|4204.8|17
1736819880000|2025-01-14 01:58:00|4271.3|4267.3|4270.3|4266.3|4271.3|4267.3|4269.3|4265.3|89
1736744570000|2025-01-13 05:02:50|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4207.8|4203.8|20
1736819890000|2025-01-14 01:58:10|4269.8|4265.8|4272.8|4268.8|4273.3|4269.3|4269.8|4265.8|67
1736819900000|2025-01-14 01:58:20|4273.3|4269.3|4272.3|4268.3|4273.3|4269.3|4272.3|4268.3|50
1736744580000|2025-01-13 05:03:00|4207.8|4203.8|4209.3|4205.3|4210.3|4206.3|4207.8|4203.8|12
1736819910000|2025-01-14 01:58:30|4271.8|4267.8|4275.3|4271.3|4275.3|4271.3|4271.3|4267.3|111
1736819920000|2025-01-14 01:58:40|4274.8|4270.8|4276.3|4272.3|4276.3|4272.3|4274.3|4270.3|63
1736744590000|2025-01-13 05:03:10|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4208.3|4204.3|33
1736819930000|2025-01-14 01:58:50|4277.3|4273.3|4279.3|4275.3|4281.8|4277.8|4277.3|4273.3|239
1736744600000|2025-01-13 05:03:20|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|11
1736819940000|2025-01-14 01:59:00|4278.3|4274.3|4278.8|4274.8|4279.8|4275.8|4278.3|4274.3|168
1736819950000|2025-01-14 01:59:10|4279.3|4275.3|4274.3|4270.3|4279.3|4275.3|4274.3|4270.3|147
1736744610000|2025-01-13 05:03:30|4208.3|4204.3|4210.3|4206.3|4211.3|4207.3|4208.3|4204.3|14
1736819960000|2025-01-14 01:59:20|4273.3|4269.3|4272.3|4268.3|4273.3|4269.3|4270.3|4266.3|127
1736819970000|2025-01-14 01:59:30|4273.3|4269.3|4268.3|4264.3|4273.3|4269.3|4267.3|4263.3|117
1736744620000|2025-01-13 05:03:40|4209.8|4205.8|4208.8|4204.8|4209.8|4205.8|4208.8|4204.8|3
1736819980000|2025-01-14 01:59:40|4267.8|4263.8|4269.3|4265.3|4270.3|4266.3|4267.3|4263.3|135
1736744630000|2025-01-13 05:03:50|4208.3|4204.3|4211.3|4207.3|4211.3|4207.3|4208.3|4204.3|21
1736819990000|2025-01-14 01:59:50|4268.3|4264.3|4268.3|4264.3|4269.3|4265.3|4267.3|4263.3|216
1736744640000|2025-01-13 05:04:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|9
1736820000000|2025-01-14 02:00:00|4267.3|4263.3|4267.3|4263.3|4270.3|4266.3|4267.3|4263.3|99
1736820010000|2025-01-14 02:00:10|4267.8|4263.8|4267.3|4263.3|4270.3|4266.3|4266.3|4262.3|92
1736744650000|2025-01-13 05:04:10|4211.8|4207.8|4214.3|4210.3|4214.8|4210.8|4211.3|4207.3|50
1736820020000|2025-01-14 02:00:20|4266.8|4262.8|4268.8|4264.8|4268.8|4264.8|4266.8|4262.8|46
1736744660000|2025-01-13 05:04:20|4213.3|4209.3|4215.3|4211.3|4216.3|4212.3|4213.3|4209.3|69
1736820030000|2025-01-14 02:00:30|4268.3|4264.3|4266.3|4262.3|4269.3|4265.3|4266.3|4262.3|25
1736820040000|2025-01-14 02:00:40|4267.3|4263.3|4271.3|4267.3|4271.3|4267.3|4267.3|4263.3|40
1736744670000|2025-01-13 05:04:30|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|12
1736820050000|2025-01-14 02:00:50|4270.3|4266.3|4269.8|4265.8|4271.8|4267.8|4269.3|4265.3|24
1736744680000|2025-01-13 05:04:40|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|15
1736820060000|2025-01-14 02:01:00|4269.3|4265.3|4266.3|4262.3|4269.3|4265.3|4266.3|4262.3|27
1736820070000|2025-01-14 02:01:10|4267.3|4263.3|4269.3|4265.3|4269.3|4265.3|4265.3|4261.3|59
1736744690000|2025-01-13 05:04:50|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4215.3|4211.3|11
1736820080000|2025-01-14 02:01:20|4268.8|4264.8|4267.3|4263.3|4269.3|4265.3|4267.3|4263.3|40
1736820090000|2025-01-14 02:01:30|4266.8|4262.8|4266.3|4262.3|4267.3|4263.3|4265.8|4261.8|41
1736744700000|2025-01-13 05:05:00|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|18
1736820100000|2025-01-14 02:01:40|4265.8|4261.8|4261.3|4257.3|4266.3|4262.3|4261.3|4257.3|60
1736820110000|2025-01-14 02:01:50|4260.3|4256.3|4263.3|4259.3|4263.3|4259.3|4259.8|4255.8|73
1736744710000|2025-01-13 05:05:10|4216.8|4212.8|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|34
1736820120000|2025-01-14 02:02:00|4262.3|4258.3|4262.3|4258.3|4264.8|4260.8|4262.3|4258.3|43
1736820130000|2025-01-14 02:02:10|4261.3|4257.3|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|31
1736744720000|2025-01-13 05:05:20|4214.8|4210.8|4215.8|4211.8|4216.3|4212.3|4214.3|4210.3|11
1736820140000|2025-01-14 02:02:20|4262.3|4258.3|4259.8|4255.8|4262.3|4258.3|4259.8|4255.8|17
1736744730000|2025-01-13 05:05:30|4216.3|4212.3|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|24
1736820150000|2025-01-14 02:02:30|4260.3|4256.3|4258.3|4254.3|4260.3|4256.3|4258.3|4254.3|20
1736820160000|2025-01-14 02:02:40|4259.3|4255.3|4260.3|4256.3|4261.3|4257.3|4259.3|4255.3|27
1736744740000|2025-01-13 05:05:40|4216.3|4212.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|18
1736820170000|2025-01-14 02:02:50|4261.3|4257.3|4258.3|4254.3|4261.3|4257.3|4258.3|4254.3|21
1736744750000|2025-01-13 05:05:50|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|6
1736820180000|2025-01-14 02:03:00|4257.8|4253.8|4258.3|4254.3|4260.3|4256.3|4257.3|4253.3|48
1736820190000|2025-01-14 02:03:10|4258.8|4254.8|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|9
1736744760000|2025-01-13 05:06:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|14
1736820200000|2025-01-14 02:03:20|4259.3|4255.3|4258.8|4254.8|4261.3|4257.3|4258.3|4254.3|32
1736820210000|2025-01-14 02:03:30|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|23
1736744770000|2025-01-13 05:06:10|4216.8|4212.8|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|21
1736820220000|2025-01-14 02:03:40|4257.8|4253.8|4259.3|4255.3|4259.3|4255.3|4257.3|4253.3|20
1736744780000|2025-01-13 05:06:20|4215.8|4211.8|4213.3|4209.3|4215.8|4211.8|4213.3|4209.3|25
1736820230000|2025-01-14 02:03:50|4258.3|4254.3|4260.3|4256.3|4260.3|4256.3|4258.3|4254.3|55
1736820240000|2025-01-14 02:04:00|4259.8|4255.8|4259.3|4255.3|4260.3|4256.3|4258.3|4254.3|41
1736744790000|2025-01-13 05:06:30|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|20
1736820250000|2025-01-14 02:04:10|4259.8|4255.8|4260.3|4256.3|4260.3|4256.3|4258.8|4254.8|45
1736820260000|2025-01-14 02:04:20|4259.8|4255.8|4261.3|4257.3|4261.3|4257.3|4259.3|4255.3|19
1736744800000|2025-01-13 05:06:40|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|23
1736820270000|2025-01-14 02:04:30|4261.8|4257.8|4261.3|4257.3|4262.3|4258.3|4260.8|4256.8|37
1736744810000|2025-01-13 05:06:50|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|16
1736820280000|2025-01-14 02:04:40|4261.8|4257.8|4260.3|4256.3|4262.3|4258.3|4259.8|4255.8|23
1736820290000|2025-01-14 02:04:50|4260.8|4256.8|4260.8|4256.8|4263.3|4259.3|4260.3|4256.3|32
1736744820000|2025-01-13 05:07:00|4212.3|4208.3|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|19
1736820300000|2025-01-14 02:05:00|4260.3|4256.3|4259.3|4255.3|4261.3|4257.3|4259.3|4255.3|31
1736744830000|2025-01-13 05:07:10|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|3
1736820310000|2025-01-14 02:05:10|4259.8|4255.8|4259.3|4255.3|4260.3|4256.3|4258.8|4254.8|58
1736820320000|2025-01-14 02:05:20|4260.3|4256.3|4257.3|4253.3|4260.3|4256.3|4256.3|4252.3|48
1736744840000|2025-01-13 05:07:20|4212.8|4208.8|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|5
1736820330000|2025-01-14 02:05:30|4256.8|4252.8|4255.8|4251.8|4257.8|4253.8|4255.3|4251.3|40
1736820340000|2025-01-14 02:05:40|4255.3|4251.3|4255.3|4251.3|4257.3|4253.3|4254.3|4250.3|71
1736744850000|2025-01-13 05:07:30|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|18
1736820350000|2025-01-14 02:05:50|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4254.3|4250.3|20
1736744860000|2025-01-13 05:07:40|4211.3|4207.3|4209.3|4205.3|4211.3|4207.3|4209.3|4205.3|29
1736820360000|2025-01-14 02:06:00|4253.3|4249.3|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|132
1736820370000|2025-01-14 02:06:10|4252.8|4248.8|4251.8|4247.8|4253.3|4249.3|4251.3|4247.3|52
1736744870000|2025-01-13 05:07:50|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|1
1736820380000|2025-01-14 02:06:20|4252.3|4248.3|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|24
1736744880000|2025-01-13 05:08:00|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4207.3|4203.3|16
1736820390000|2025-01-14 02:06:30|4252.3|4248.3|4254.3|4250.3|4254.8|4250.8|4252.3|4248.3|15
1736820400000|2025-01-14 02:06:40|4254.8|4250.8|4252.8|4248.8|4254.8|4250.8|4252.8|4248.8|4
1736744890000|2025-01-13 05:08:10|4209.8|4205.8|4211.3|4207.3|4211.8|4207.8|4209.3|4205.3|11
1736820410000|2025-01-14 02:06:50|4253.3|4249.3|4254.3|4250.3|4254.3|4250.3|4252.3|4248.3|21
1736744900000|2025-01-13 05:08:20|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|8
1736820420000|2025-01-14 02:07:00|4253.8|4249.8|4252.8|4248.8|4255.3|4251.3|4252.8|4248.8|43
1736820430000|2025-01-14 02:07:10|4253.3|4249.3|4252.3|4248.3|4253.3|4249.3|4251.8|4247.8|14
1736744910000|2025-01-13 05:08:30|4210.3|4206.3|4211.3|4207.3|4211.8|4207.8|4210.3|4206.3|29
1736820440000|2025-01-14 02:07:20|4252.8|4248.8|4256.3|4252.3|4256.3|4252.3|4252.8|4248.8|44
1736744920000|2025-01-13 05:08:40|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|10
1736820450000|2025-01-14 02:07:30|4255.8|4251.8|4256.3|4252.3|4257.3|4253.3|4255.8|4251.8|22
1736820460000|2025-01-14 02:07:40|4255.8|4251.8|4257.3|4253.3|4258.3|4254.3|4255.3|4251.3|19
1736744930000|2025-01-13 05:08:50|4208.8|4204.8|4210.3|4206.3|4210.3|4206.3|4208.8|4204.8|9
1736820470000|2025-01-14 02:07:50|4257.8|4253.8|4258.3|4254.3|4258.3|4254.3|4257.3|4253.3|10
1736744940000|2025-01-13 05:09:00|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|11
1736820480000|2025-01-14 02:08:00|4258.8|4254.8|4257.3|4253.3|4258.8|4254.8|4257.3|4253.3|13
1736820490000|2025-01-14 02:08:10|4258.3|4254.3|4257.3|4253.3|4259.3|4255.3|4257.3|4253.3|32
1736744950000|2025-01-13 05:09:10|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|8
1736820500000|2025-01-14 02:08:20|4257.8|4253.8|4260.3|4256.3|4260.3|4256.3|4257.8|4253.8|12
1736744960000|2025-01-13 05:09:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|17
1736820510000|2025-01-14 02:08:30|4259.3|4255.3|4257.8|4253.8|4259.3|4255.3|4257.8|4253.8|7
1736820520000|2025-01-14 02:08:40|4257.3|4253.3|4257.3|4253.3|4257.3|4253.3|4256.3|4252.3|36
1736744970000|2025-01-13 05:09:30|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|6
1736820530000|2025-01-14 02:08:50|4257.8|4253.8|4256.3|4252.3|4258.3|4254.3|4255.8|4251.8|28
1736744980000|2025-01-13 05:09:40|4210.3|4206.3|4212.3|4208.3|4212.3|4208.3|4210.3|4206.3|9
1736820540000|2025-01-14 02:09:00|4255.8|4251.8|4254.3|4250.3|4255.8|4251.8|4251.3|4247.3|46
1736820550000|2025-01-14 02:09:10|4253.8|4249.8|4254.8|4250.8|4254.8|4250.8|4253.3|4249.3|39
1736744990000|2025-01-13 05:09:50|4211.8|4207.8|4210.3|4206.3|4211.8|4207.8|4210.3|4206.3|22
1736820560000|2025-01-14 02:09:20|4255.3|4251.3|4254.3|4250.3|4255.3|4251.3|4253.3|4249.3|37
1736820570000|2025-01-14 02:09:30|4253.8|4249.8|4253.3|4249.3|4255.3|4251.3|4252.3|4248.3|39
1736745000000|2025-01-13 05:10:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4209.8|4205.8|15
1736820580000|2025-01-14 02:09:40|4252.8|4248.8|4252.3|4248.3|4252.8|4248.8|4251.3|4247.3|12
1736745010000|2025-01-13 05:10:10|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|7
1736820590000|2025-01-14 02:09:50|4251.8|4247.8|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|22
1736745020000|2025-01-13 05:10:20|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|0
1736820600000|2025-01-14 02:10:00|4251.8|4247.8|4253.3|4249.3|4254.3|4250.3|4250.8|4246.8|15
1736820610000|2025-01-14 02:10:10|4252.8|4248.8|4252.8|4248.8|4253.8|4249.8|4252.3|4248.3|7
1736745030000|2025-01-13 05:10:30|4212.3|4208.3|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|12
1736820620000|2025-01-14 02:10:20|4252.3|4248.3|4250.3|4246.3|4252.3|4248.3|4249.3|4245.3|30
1736745040000|2025-01-13 05:10:40|4211.8|4207.8|4214.3|4210.3|4214.8|4210.8|4211.8|4207.8|13
1736820630000|2025-01-14 02:10:30|4249.8|4245.8|4249.8|4245.8|4250.3|4246.3|4247.8|4243.8|79
1736820640000|2025-01-14 02:10:40|4249.3|4245.3|4249.3|4245.3|4249.8|4245.8|4247.3|4243.3|48
1736745050000|2025-01-13 05:10:50|4214.8|4210.8|4216.3|4212.3|4217.3|4213.3|4214.8|4210.8|40
1736820650000|2025-01-14 02:10:50|4249.8|4245.8|4249.3|4245.3|4249.8|4245.8|4247.3|4243.3|22
1736745060000|2025-01-13 05:11:00|4215.8|4211.8|4217.8|4213.8|4217.8|4213.8|4215.8|4211.8|17
1736820660000|2025-01-14 02:11:00|4249.8|4245.8|4250.3|4246.3|4250.3|4246.3|4248.8|4244.8|37
1736820670000|2025-01-14 02:11:10|4250.8|4246.8|4250.3|4246.3|4251.3|4247.3|4249.3|4245.3|18
1736745070000|2025-01-13 05:11:10|4218.3|4214.3|4215.3|4211.3|4218.3|4214.3|4214.8|4210.8|21
1736820680000|2025-01-14 02:11:20|4250.8|4246.8|4253.3|4249.3|4253.3|4249.3|4250.8|4246.8|24
1736745080000|2025-01-13 05:11:20|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|14
1736820690000|2025-01-14 02:11:30|4252.3|4248.3|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|39
1736820700000|2025-01-14 02:11:40|4252.8|4248.8|4251.3|4247.3|4253.3|4249.3|4251.3|4247.3|27
1736745090000|2025-01-13 05:11:30|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4213.3|4209.3|12
1736820710000|2025-01-14 02:11:50|4251.8|4247.8|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|5
1736745100000|2025-01-13 05:11:40|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|0
1736820720000|2025-01-14 02:12:00|4252.8|4248.8|4257.3|4253.3|4257.3|4253.3|4252.8|4248.8|43
1736820730000|2025-01-14 02:12:10|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|32
1736745110000|2025-01-13 05:11:50|4215.3|4211.3|4215.3|4211.3|4215.8|4211.8|4214.3|4210.3|9
1736820740000|2025-01-14 02:12:20|4257.8|4253.8|4259.3|4255.3|4259.8|4255.8|4257.3|4253.3|8
1736745120000|2025-01-13 05:12:00|4214.3|4210.3|4212.8|4208.8|4214.8|4210.8|4212.8|4208.8|14
1736820750000|2025-01-14 02:12:30|4259.8|4255.8|4261.3|4257.3|4262.8|4258.8|4259.8|4255.8|37
1736820760000|2025-01-14 02:12:40|4261.8|4257.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|10
1736745130000|2025-01-13 05:12:10|4213.3|4209.3|4209.8|4205.8|4213.3|4209.3|4209.8|4205.8|42
1736820770000|2025-01-14 02:12:50|4261.8|4257.8|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|21
1736745140000|2025-01-13 05:12:20|4209.3|4205.3|4210.3|4206.3|4210.8|4206.8|4209.3|4205.3|10
1736820780000|2025-01-14 02:13:00|4264.3|4260.3|4264.3|4260.3|4265.3|4261.3|4264.3|4260.3|83
1736820790000|2025-01-14 02:13:10|4263.8|4259.8|4261.3|4257.3|4263.8|4259.8|4261.3|4257.3|21
1736745150000|2025-01-13 05:12:30|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|24
1736820800000|2025-01-14 02:13:20|4262.3|4258.3|4262.8|4258.8|4262.8|4258.8|4262.3|4258.3|17
1736745160000|2025-01-13 05:12:40|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|5
1736820810000|2025-01-14 02:13:30|4262.3|4258.3|4261.3|4257.3|4263.3|4259.3|4260.8|4256.8|9
1736820820000|2025-01-14 02:13:40|4260.8|4256.8|4261.3|4257.3|4262.3|4258.3|4260.8|4256.8|18
1736745170000|2025-01-13 05:12:50|4210.3|4206.3|4211.3|4207.3|4212.3|4208.3|4210.3|4206.3|11
1736820830000|2025-01-14 02:13:50|4261.8|4257.8|4262.3|4258.3|4262.3|4258.3|4261.3|4257.3|16
1736745180000|2025-01-13 05:13:00|4212.3|4208.3|4212.8|4208.8|4213.3|4209.3|4211.8|4207.8|31
1736820840000|2025-01-14 02:14:00|4262.8|4258.8|4262.3|4258.3|4263.3|4259.3|4261.3|4257.3|27
1736820850000|2025-01-14 02:14:10|4262.8|4258.8|4263.3|4259.3|4263.8|4259.8|4262.8|4258.8|7
1736745190000|2025-01-13 05:13:10|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736820860000|2025-01-14 02:14:20|4263.8|4259.8|4261.8|4257.8|4263.8|4259.8|4261.3|4257.3|38
1736745200000|2025-01-13 05:13:20|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4212.8|4208.8|3
1736820870000|2025-01-14 02:14:30|4261.3|4257.3|4260.8|4256.8|4262.3|4258.3|4260.8|4256.8|7
1736820880000|2025-01-14 02:14:40|4260.3|4256.3|4259.3|4255.3|4260.3|4256.3|4258.8|4254.8|15
1736745210000|2025-01-13 05:13:30|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|1
1736820890000|2025-01-14 02:14:50|4259.8|4255.8|4257.8|4253.8|4260.3|4256.3|4257.8|4253.8|20
1736745220000|2025-01-13 05:13:40|4213.3|4209.3|4213.8|4209.8|4214.8|4210.8|4213.3|4209.3|25
1736820900000|2025-01-14 02:15:00|4257.3|4253.3|4259.3|4255.3|4259.3|4255.3|4256.8|4252.8|17
1736820910000|2025-01-14 02:15:10|4259.8|4255.8|4261.3|4257.3|4262.3|4258.3|4259.3|4255.3|22
1736745230000|2025-01-13 05:13:50|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|6
1736820920000|2025-01-14 02:15:20|4261.8|4257.8|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|9
1736745240000|2025-01-13 05:14:00|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|5
1736820930000|2025-01-14 02:15:30|4262.8|4258.8|4263.3|4259.3|4263.3|4259.3|4261.8|4257.8|33
1736820940000|2025-01-14 02:15:40|4262.8|4258.8|4263.3|4259.3|4264.3|4260.3|4262.8|4258.8|21
1736745250000|2025-01-13 05:14:10|4215.3|4211.3|4213.8|4209.8|4215.3|4211.3|4213.8|4209.8|3
1736820950000|2025-01-14 02:15:50|4262.8|4258.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|8
1736745260000|2025-01-13 05:14:20|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736820960000|2025-01-14 02:16:00|4263.3|4259.3|4260.8|4256.8|4263.3|4259.3|4260.8|4256.8|37
1736820970000|2025-01-14 02:16:10|4260.3|4256.3|4261.3|4257.3|4261.3|4257.3|4260.3|4256.3|14
1736745270000|2025-01-13 05:14:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|15
1736820980000|2025-01-14 02:16:20|4262.3|4258.3|4261.3|4257.3|4262.3|4258.3|4260.3|4256.3|20
1736745280000|2025-01-13 05:14:40|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|12
1736820990000|2025-01-14 02:16:30|4260.3|4256.3|4261.3|4257.3|4261.3|4257.3|4260.3|4256.3|12
1736821000000|2025-01-14 02:16:40|4261.8|4257.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|26
1736745290000|2025-01-13 05:14:50|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.3|4208.3|45
1736821010000|2025-01-14 02:16:50|4262.8|4258.8|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|6
1736821020000|2025-01-14 02:17:00|4261.3|4257.3|4264.3|4260.3|4264.3|4260.3|4261.3|4257.3|68
1736745300000|2025-01-13 05:15:00|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|7
1736821030000|2025-01-14 02:17:10|4265.3|4261.3|4266.3|4262.3|4266.3|4262.3|4265.3|4261.3|99
1736745310000|2025-01-13 05:15:10|4214.3|4210.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|15
1736821040000|2025-01-14 02:17:20|4265.8|4261.8|4269.3|4265.3|4270.3|4266.3|4265.8|4261.8|115
1736821050000|2025-01-14 02:17:30|4268.8|4264.8|4269.3|4265.3|4270.3|4266.3|4268.8|4264.8|45
1736745320000|2025-01-13 05:15:20|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|16
1736821060000|2025-01-14 02:17:40|4269.8|4265.8|4270.3|4266.3|4270.3|4266.3|4268.3|4264.3|64
1736745330000|2025-01-13 05:15:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|18
1736821070000|2025-01-14 02:17:50|4270.8|4266.8|4271.3|4267.3|4271.3|4267.3|4270.3|4266.3|44
1736821080000|2025-01-14 02:18:00|4272.3|4268.3|4272.3|4268.3|4274.3|4270.3|4272.3|4268.3|153
1736745340000|2025-01-13 05:15:40|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|4
1736821090000|2025-01-14 02:18:10|4271.3|4267.3|4272.3|4268.3|4273.3|4269.3|4270.3|4266.3|56
1736745350000|2025-01-13 05:15:50|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|1
1736821100000|2025-01-14 02:18:20|4271.3|4267.3|4271.8|4267.8|4272.3|4268.3|4270.8|4266.8|39
1736821110000|2025-01-14 02:18:30|4271.3|4267.3|4271.8|4267.8|4272.3|4268.3|4271.3|4267.3|23
1736745360000|2025-01-13 05:16:00|4214.3|4210.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|11
1736821120000|2025-01-14 02:18:40|4271.3|4267.3|4271.3|4267.3|4272.3|4268.3|4271.3|4267.3|15
1736745370000|2025-01-13 05:16:10|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736821130000|2025-01-14 02:18:50|4270.8|4266.8|4272.3|4268.3|4272.3|4268.3|4270.3|4266.3|24
1736821140000|2025-01-14 02:19:00|4271.3|4267.3|4272.3|4268.3|4272.3|4268.3|4271.3|4267.3|28
1736745380000|2025-01-13 05:16:20|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|24
1736821150000|2025-01-14 02:19:10|4271.8|4267.8|4271.8|4267.8|4272.3|4268.3|4271.3|4267.3|26
1736745390000|2025-01-13 05:16:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|12
1736821160000|2025-01-14 02:19:20|4271.3|4267.3|4271.3|4267.3|4272.8|4268.8|4271.3|4267.3|12
1736745400000|2025-01-13 05:16:40|4219.3|4215.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|80
1736821170000|2025-01-14 02:19:30|4270.8|4266.8|4271.3|4267.3|4271.3|4267.3|4269.3|4265.3|34
1736821180000|2025-01-14 02:19:40|4272.3|4268.3|4273.3|4269.3|4273.3|4269.3|4271.3|4267.3|78
1736745410000|2025-01-13 05:16:50|4217.3|4213.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|9
1736821190000|2025-01-14 02:19:50|4274.3|4270.3|4272.8|4268.8|4274.3|4270.3|4272.8|4268.8|71
1736745420000|2025-01-13 05:17:00|4217.8|4213.8|4218.3|4214.3|4218.8|4214.8|4217.3|4213.3|26
1736821200000|2025-01-14 02:20:00|4273.3|4269.3|4275.3|4271.3|4276.3|4272.3|4273.3|4269.3|69
1736821210000|2025-01-14 02:20:10|4274.3|4270.3|4275.3|4271.3|4275.3|4271.3|4274.3|4270.3|9
1736745430000|2025-01-13 05:17:10|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|3
1736821220000|2025-01-14 02:20:20|4276.3|4272.3|4275.3|4271.3|4276.3|4272.3|4275.3|4271.3|19
1736745440000|2025-01-13 05:17:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|3
1736745450000|2025-01-13 05:17:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|20
1736745460000|2025-01-13 05:17:40|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|44
1736745470000|2025-01-13 05:17:50|4217.8|4213.8|4218.8|4214.8|4219.3|4215.3|4217.3|4213.3|8
1736745480000|2025-01-13 05:18:00|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4217.8|4213.8|5
1736745490000|2025-01-13 05:18:10|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|3
1736745500000|2025-01-13 05:18:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|14
1736821230000|2025-01-14 02:20:30|4276.3|4272.3|4274.3|4270.3|4276.3|4272.3|4274.3|4270.3|19
1736745510000|2025-01-13 05:18:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|8
1736821240000|2025-01-14 02:20:40|4273.3|4269.3|4272.8|4268.8|4273.3|4269.3|4272.3|4268.3|24
1736821250000|2025-01-14 02:20:50|4273.3|4269.3|4271.3|4267.3|4273.3|4269.3|4271.3|4267.3|20
1736745520000|2025-01-13 05:18:40|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|5
1736821260000|2025-01-14 02:21:00|4271.8|4267.8|4273.3|4269.3|4273.3|4269.3|4269.3|4265.3|64
1736821270000|2025-01-14 02:21:10|4273.8|4269.8|4274.3|4270.3|4274.3|4270.3|4272.3|4268.3|67
1736745530000|2025-01-13 05:18:50|4218.8|4214.8|4218.3|4214.3|4218.8|4214.8|4218.3|4214.3|9
1736821280000|2025-01-14 02:21:20|4273.8|4269.8|4275.3|4271.3|4276.3|4272.3|4273.3|4269.3|35
1736745540000|2025-01-13 05:19:00|4218.8|4214.8|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|14
1736821290000|2025-01-14 02:21:30|4274.3|4270.3|4276.3|4272.3|4276.3|4272.3|4273.8|4269.8|27
1736821300000|2025-01-14 02:21:40|4275.8|4271.8|4276.3|4272.3|4278.3|4274.3|4275.3|4271.3|74
1736745550000|2025-01-13 05:19:10|4216.3|4212.3|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|13
1736821310000|2025-01-14 02:21:50|4275.8|4271.8|4277.8|4273.8|4278.3|4274.3|4275.8|4271.8|60
1736745560000|2025-01-13 05:19:20|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|15
1736821320000|2025-01-14 02:22:00|4278.3|4274.3|4278.3|4274.3|4279.3|4275.3|4277.3|4273.3|48
1736821330000|2025-01-14 02:22:10|4278.8|4274.8|4281.8|4277.8|4282.3|4278.3|4278.3|4274.3|166
1736745570000|2025-01-13 05:19:30|4214.8|4210.8|4217.3|4213.3|4217.3|4213.3|4214.8|4210.8|35
1736821340000|2025-01-14 02:22:20|4282.3|4278.3|4282.8|4278.8|4283.3|4279.3|4281.3|4277.3|53
1736821350000|2025-01-14 02:22:30|4282.3|4278.3|4283.3|4279.3|4284.3|4280.3|4282.3|4278.3|96
1736745580000|2025-01-13 05:19:40|4218.3|4214.3|4216.3|4212.3|4218.3|4214.3|4216.3|4212.3|40
1736821360000|2025-01-14 02:22:40|4284.3|4280.3|4286.3|4282.3|4286.3|4282.3|4284.3|4280.3|50
1736745590000|2025-01-13 05:19:50|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|8
1736821370000|2025-01-14 02:22:50|4285.8|4281.8|4286.3|4282.3|4287.3|4283.3|4284.8|4280.8|54
1736821380000|2025-01-14 02:23:00|4286.8|4282.8|4288.3|4284.3|4290.3|4286.3|4286.8|4282.8|133
1736745600000|2025-01-13 05:20:00|4216.3|4212.3|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|18
1736821390000|2025-01-14 02:23:10|4287.3|4283.3|4288.3|4284.3|4288.8|4284.8|4287.3|4283.3|47
1736821400000|2025-01-14 02:23:20|4287.8|4283.8|4287.3|4283.3|4289.3|4285.3|4287.3|4283.3|60
1736745610000|2025-01-13 05:20:10|4216.8|4212.8|4217.3|4213.3|4218.3|4214.3|4216.8|4212.8|30
1736821410000|2025-01-14 02:23:30|4287.8|4283.8|4289.3|4285.3|4290.3|4286.3|4287.8|4283.8|64
1736745620000|2025-01-13 05:20:20|4216.3|4212.3|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|23
1736821420000|2025-01-14 02:23:40|4290.3|4286.3|4289.3|4285.3|4290.8|4286.8|4289.3|4285.3|69
1736821430000|2025-01-14 02:23:50|4288.8|4284.8|4289.3|4285.3|4289.3|4285.3|4287.8|4283.8|26
1736745630000|2025-01-13 05:20:30|||||||||1
1736821440000|2025-01-14 02:24:00|4288.3|4284.3|4283.8|4279.8|4290.3|4286.3|4283.8|4279.8|114
1736821450000|2025-01-14 02:24:10|4283.3|4279.3|4282.3|4278.3|4283.3|4279.3|4281.8|4277.8|46
1736745640000|2025-01-13 05:20:40|4216.8|4212.8|4215.3|4211.3|4216.8|4212.8|4215.3|4211.3|48
1736821460000|2025-01-14 02:24:20|4281.8|4277.8|4278.3|4274.3|4282.3|4278.3|4278.3|4274.3|39
1736745650000|2025-01-13 05:20:50|4214.8|4210.8|4215.8|4211.8|4216.3|4212.3|4214.8|4210.8|14
1736821470000|2025-01-14 02:24:30|4278.8|4274.8|4278.3|4274.3|4280.8|4276.8|4278.3|4274.3|56
1736745660000|2025-01-13 05:21:00|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736821480000|2025-01-14 02:24:40|4279.3|4275.3|4277.8|4273.8|4279.3|4275.3|4277.8|4273.8|57
1736821490000|2025-01-14 02:24:50|4277.3|4273.3|4278.3|4274.3|4278.3|4274.3|4276.3|4272.3|47
1736745670000|2025-01-13 05:21:10|4215.8|4211.8|4216.3|4212.3|4217.3|4213.3|4215.8|4211.8|3
1736821500000|2025-01-14 02:25:00|4278.8|4274.8|4278.8|4274.8|4280.3|4276.3|4278.3|4274.3|54
1736745680000|2025-01-13 05:21:20|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736821510000|2025-01-14 02:25:10|4279.3|4275.3|4281.3|4277.3|4281.3|4277.3|4279.3|4275.3|20
1736821520000|2025-01-14 02:25:20|4280.8|4276.8|4280.3|4276.3|4281.3|4277.3|4278.3|4274.3|34
1736745690000|2025-01-13 05:21:30|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4214.8|4210.8|4
1736821530000|2025-01-14 02:25:30|4279.8|4275.8|4282.3|4278.3|4282.8|4278.8|4279.8|4275.8|75
1736745700000|2025-01-13 05:21:40|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|1
1736821540000|2025-01-14 02:25:40|4282.5|4278.5|4281.5|4277.5|4283.5|4279.5|4281.5|4277.5|25
1736821550000|2025-01-14 02:25:50|4281|4277|4281.5|4277.5|4283|4279|4281|4277|17
1736745710000|2025-01-13 05:21:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|2
1736821560000|2025-01-14 02:26:00|4282|4278|4284|4280|4284|4280|4281|4277|26
1736745720000|2025-01-13 05:22:00|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|3
1736821570000|2025-01-14 02:26:10|4283.5|4279.5|4283|4279|4284.5|4280.5|4282.5|4278.5|32
1736821580000|2025-01-14 02:26:20|4283.5|4279.5|4284.5|4280.5|4284.5|4280.5|4283|4279|12
1736745730000|2025-01-13 05:22:10|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|2
1736821590000|2025-01-14 02:26:30|4285.5|4281.5|4283.5|4279.5|4285.5|4281.5|4283|4279|29
1736745740000|2025-01-13 05:22:20|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|12
1736821600000|2025-01-14 02:26:40|4284|4280|4285|4281|4285.5|4281.5|4284|4280|18
1736821610000|2025-01-14 02:26:50|4284.5|4280.5|4286.5|4282.5|4286.5|4282.5|4284.5|4280.5|14
1736745750000|2025-01-13 05:22:30|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|0
1736821620000|2025-01-14 02:27:00|4286|4282|4285|4281|4286.5|4282.5|4284.5|4280.5|41
1736745760000|2025-01-13 05:22:40|4214.8|4210.8|4214.8|4210.8|4216.3|4212.3|4214.3|4210.3|31
1736821630000|2025-01-14 02:27:10|4285.5|4281.5|4288.5|4284.5|4288.5|4284.5|4285.5|4281.5|51
1736821640000|2025-01-14 02:27:20|4288|4284|4296|4292|4297.5|4293.5|4288|4284|489
1736745770000|2025-01-13 05:22:50|4214.3|4210.3|4216.3|4212.3|4216.3|4212.3|4214.3|4210.3|3
1736821650000|2025-01-14 02:27:30|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|132
1736745780000|2025-01-13 05:23:00|4216.8|4212.8|4217.8|4213.8|4217.8|4213.8|4216.8|4212.8|7
1736821660000|2025-01-14 02:27:40|4294.5|4290.5|4294.5|4290.5|4295|4291|4294.5|4290.5|45
1736821670000|2025-01-14 02:27:50|4294|4290|4293.5|4289.5|4294.5|4290.5|4292.5|4288.5|141
1736745790000|2025-01-13 05:23:10|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4217.8|4213.8|6
1736821680000|2025-01-14 02:28:00|4294.5|4290.5|4294.5|4290.5|4297.5|4293.5|4294.5|4290.5|135
1736745800000|2025-01-13 05:23:20|4219.8|4215.8|4222.3|4218.3|4223.3|4219.3|4219.8|4215.8|57
1736821690000|2025-01-14 02:28:10|4295.5|4291.5|4294.5|4290.5|4296.5|4292.5|4294.5|4290.5|81
1736821700000|2025-01-14 02:28:20|4295|4291|4294.5|4290.5|4295.5|4291.5|4294.5|4290.5|37
1736745810000|2025-01-13 05:23:30|4222.8|4218.8|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|17
1736821710000|2025-01-14 02:28:30|4294|4290|4294.5|4290.5|4295|4291|4293.5|4289.5|60
1736745820000|2025-01-13 05:23:40|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|10
1736821720000|2025-01-14 02:28:40|4295|4291|4293.5|4289.5|4295.5|4291.5|4293.5|4289.5|18
1736821730000|2025-01-14 02:28:50|4294.5|4290.5|4294|4290|4295.5|4291.5|4293.5|4289.5|43
1736745830000|2025-01-13 05:23:50|4224.3|4220.3|4224.3|4220.3|4224.8|4220.8|4223.3|4219.3|75
1736821740000|2025-01-14 02:29:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4293|4289|41
1736745840000|2025-01-13 05:24:00|4224.8|4220.8|4221.3|4217.3|4225.3|4221.3|4221.3|4217.3|27
1736821750000|2025-01-14 02:29:10|4292.5|4288.5|4288.5|4284.5|4292.5|4288.5|4288.5|4284.5|53
1736821760000|2025-01-14 02:29:20|4288|4284|4288|4284|4288.5|4284.5|4286.5|4282.5|100
1736745850000|2025-01-13 05:24:10|4220.3|4216.3|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|19
1736821770000|2025-01-14 02:29:30|4288.5|4284.5|4288.5|4284.5|4289.5|4285.5|4287.5|4283.5|46
1736745860000|2025-01-13 05:24:20|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|12
1736821780000|2025-01-14 02:29:40|4289|4285|4291.5|4287.5|4292.5|4288.5|4288.5|4284.5|69
1736821790000|2025-01-14 02:29:50|4292.5|4288.5|4293.5|4289.5|4293.5|4289.5|4291.5|4287.5|90
1736745870000|2025-01-13 05:24:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|10
1736821800000|2025-01-14 02:30:00|4294.5|4290.5|4294.5|4290.5|4296|4292|4294.5|4290.5|128
1736745880000|2025-01-13 05:24:40|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|7
1736821810000|2025-01-14 02:30:10|4293.5|4289.5|4291.5|4287.5|4293.5|4289.5|4291.5|4287.5|80
1736821820000|2025-01-14 02:30:20|4292|4288|4292.5|4288.5|4294.5|4290.5|4291.5|4287.5|85
1736745890000|2025-01-13 05:24:50|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|12
1736821830000|2025-01-14 02:30:30|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|49
1736821840000|2025-01-14 02:30:40|4290.5|4286.5|4290|4286|4291.5|4287.5|4290|4286|13
1736745900000|2025-01-13 05:25:00|4219.8|4215.8|4218.3|4214.3|4219.8|4215.8|4217.3|4213.3|75
1736821850000|2025-01-14 02:30:50|4289.5|4285.5|4290|4286|4290.5|4286.5|4289|4285|16
1736745910000|2025-01-13 05:25:10|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|27
1736821860000|2025-01-14 02:31:00|4289.5|4285.5|4286.5|4282.5|4289.5|4285.5|4286|4282|126
1736821870000|2025-01-14 02:31:10|4287|4283|4286.5|4282.5|4287.5|4283.5|4285.5|4281.5|36
1736745920000|2025-01-13 05:25:20|4218.3|4214.3|4218.3|4214.3|4220.3|4216.3|4218.3|4214.3|107
1736821880000|2025-01-14 02:31:20|4286|4282|4288|4284|4288.5|4284.5|4285.5|4281.5|77
1736745930000|2025-01-13 05:25:30|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.8|4214.8|12
1736821890000|2025-01-14 02:31:30|4288.5|4284.5|4289.5|4285.5|4289.5|4285.5|4288|4284|22
1736821900000|2025-01-14 02:31:40|4290|4286|4291.5|4287.5|4292.5|4288.5|4290|4286|58
1736745940000|2025-01-13 05:25:40|4218.3|4214.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|11
1736821910000|2025-01-14 02:31:50|4292.5|4288.5|4290.5|4286.5|4293.5|4289.5|4290|4286|126
1736745950000|2025-01-13 05:25:50|4218.3|4214.3|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|18
1736821920000|2025-01-14 02:32:00|4290|4286|4291.5|4287.5|4291.5|4287.5|4289.5|4285.5|13
1736821930000|2025-01-14 02:32:10|4292|4288|4293.5|4289.5|4293.5|4289.5|4291.5|4287.5|18
1736745960000|2025-01-13 05:26:00|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|27
1736821940000|2025-01-14 02:32:20|4292.5|4288.5|4295|4291|4296.5|4292.5|4292.5|4288.5|148
1736745970000|2025-01-13 05:26:10|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4217.3|4213.3|6
1736821950000|2025-01-14 02:32:30|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|65
1736821960000|2025-01-14 02:32:40|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4294.5|4290.5|38
1736745980000|2025-01-13 05:26:20|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|26
1736821970000|2025-01-14 02:32:50|4296|4292|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|76
1736745990000|2025-01-13 05:26:30|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|28
1736821980000|2025-01-14 02:33:00|4298|4294|4296.5|4292.5|4299.5|4295.5|4295.5|4291.5|260
1736821990000|2025-01-14 02:33:10|4296|4292|4296.5|4292.5|4296.5|4292.5|4295|4291|50
1736746000000|2025-01-13 05:26:40|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|42
1736822000000|2025-01-14 02:33:20|4295.5|4291.5|4293.5|4289.5|4297|4293|4293.5|4289.5|102
1736822010000|2025-01-14 02:33:30|4292.5|4288.5|4292|4288|4294|4290|4292|4288|131
1736746010000|2025-01-13 05:26:50|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|9
1736822020000|2025-01-14 02:33:40|4291.5|4287.5|4292|4288|4293|4289|4291.5|4287.5|56
1736746020000|2025-01-13 05:27:00|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4219.3|4215.3|46
1736822030000|2025-01-14 02:33:50|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|40
1736822040000|2025-01-14 02:34:00|4292.5|4288.5|4292.5|4288.5|4294|4290|4291.5|4287.5|108
1736746030000|2025-01-13 05:27:10|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|25
1736822050000|2025-01-14 02:34:10|4291.5|4287.5|4292.5|4288.5|4292.5|4288.5|4291|4287|146
1736746040000|2025-01-13 05:27:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|23
1736822060000|2025-01-14 02:34:20|4292|4288|4291|4287|4292.5|4288.5|4290.5|4286.5|70
1736822070000|2025-01-14 02:34:30|4290.5|4286.5|4290.5|4286.5|4292.5|4288.5|4290.5|4286.5|63
1736746050000|2025-01-13 05:27:30|4219.8|4215.8|4219.8|4215.8|4220.3|4216.3|4219.8|4215.8|17
1736822080000|2025-01-14 02:34:40|4291|4287|4291.5|4287.5|4291.5|4287.5|4290.5|4286.5|12
1736822090000|2025-01-14 02:34:50|4290.5|4286.5|4291.5|4287.5|4291.5|4287.5|4290.5|4286.5|19
1736746060000|2025-01-13 05:27:40|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|33
1736822100000|2025-01-14 02:35:00|4292.5|4288.5|4293.5|4289.5|4293.5|4289.5|4292|4288|96
1736746070000|2025-01-13 05:27:50|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.3|4214.3|21
1736822110000|2025-01-14 02:35:10|4294|4290|4294.5|4290.5|4295|4291|4293|4289|75
1736746080000|2025-01-13 05:28:00|4219.3|4215.3|4216.3|4212.3|4219.3|4215.3|4216.3|4212.3|23
1736822120000|2025-01-14 02:35:20|4294|4290|4293.5|4289.5|4294.5|4290.5|4293|4289|29
1736822130000|2025-01-14 02:35:30|4294|4290|4294.5|4290.5|4294.5|4290.5|4293|4289|10
1736746090000|2025-01-13 05:28:10|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|19
1736822140000|2025-01-14 02:35:40|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|118
1736746100000|2025-01-13 05:28:20|4215.8|4211.8|4214.3|4210.3|4215.8|4211.8|4214.3|4210.3|13
1736822150000|2025-01-14 02:35:50|4295.5|4291.5|4297.5|4293.5|4297.5|4293.5|4295.5|4291.5|42
1736822160000|2025-01-14 02:36:00|4297|4293|4298.5|4294.5|4299.5|4295.5|4297|4293|65
1736746110000|2025-01-13 05:28:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|14
1736822170000|2025-01-14 02:36:10|4298|4294|4299.5|4295.5|4299.5|4295.5|4297.5|4293.5|39
1736746120000|2025-01-13 05:28:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|47
1736822180000|2025-01-14 02:36:20|4299|4295|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|40
1736822190000|2025-01-14 02:36:30|4297|4293|4297.5|4293.5|4297.5|4293.5|4294.5|4290.5|71
1736746130000|2025-01-13 05:28:50|4213.3|4209.3|4211.3|4207.3|4213.3|4209.3|4211.3|4207.3|32
1736822200000|2025-01-14 02:36:40|4296.5|4292.5|4299|4295|4300|4296|4296.5|4292.5|139
1736746140000|2025-01-13 05:29:00|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|13
1736822210000|2025-01-14 02:36:50|4298.5|4294.5|4299.5|4295.5|4300.5|4296.5|4298.5|4294.5|50
1736822220000|2025-01-14 02:37:00|4300.5|4296.5|4299.5|4295.5|4301.5|4297.5|4299.5|4295.5|84
1736746150000|2025-01-13 05:29:10|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|12
1736822230000|2025-01-14 02:37:10|4300|4296|4300|4296|4300.5|4296.5|4299.5|4295.5|20
1736746160000|2025-01-13 05:29:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|6
1736822240000|2025-01-14 02:37:20|4300.5|4296.5|4299|4295|4300.5|4296.5|4298.5|4294.5|14
1736822250000|2025-01-14 02:37:30|4298.5|4294.5|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|47
1736746170000|2025-01-13 05:29:30|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|6
1736822260000|2025-01-14 02:37:40|4298|4294|4301.5|4297.5|4301.5|4297.5|4297.5|4293.5|91
1736822270000|2025-01-14 02:37:50|4301|4297|4300.5|4296.5|4301.5|4297.5|4299.5|4295.5|15
1736746180000|2025-01-13 05:29:40|4212.3|4208.3|4212.8|4208.8|4212.8|4208.8|4212.3|4208.3|3
1736822280000|2025-01-14 02:38:00|4299.5|4295.5|4298.5|4294.5|4299.5|4295.5|4298.5|4294.5|37
1736746190000|2025-01-13 05:29:50|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|3
1736822290000|2025-01-14 02:38:10|4299.5|4295.5|4300|4296|4301|4297|4299.5|4295.5|22
1736822300000|2025-01-14 02:38:20|4300.5|4296.5|4298.5|4294.5|4301|4297|4298.5|4294.5|30
1736746200000|2025-01-13 05:30:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|5
1736822310000|2025-01-14 02:38:30|4299.5|4295.5|4298|4294|4299.5|4295.5|4297.5|4293.5|41
1736822320000|2025-01-14 02:38:40|4297.5|4293.5|4297|4293|4298.5|4294.5|4297|4293|27
1736746210000|2025-01-13 05:30:10|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|4
1736822330000|2025-01-14 02:38:50|4297.5|4293.5|4297|4293|4298.5|4294.5|4296.5|4292.5|13
1736746220000|2025-01-13 05:30:20|4211.3|4207.3|4210.3|4206.3|4212.3|4208.3|4210.3|4206.3|14
1736822340000|2025-01-14 02:39:00|4296.5|4292.5|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|83
1736822350000|2025-01-14 02:39:10|4297.5|4293.5|4294.5|4290.5|4297.5|4293.5|4294.5|4290.5|61
1736746230000|2025-01-13 05:30:30|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|2
1736822360000|2025-01-14 02:39:20|4295|4291|4295.5|4291.5|4295.5|4291.5|4294.5|4290.5|9
1736822370000|2025-01-14 02:39:30|4296.5|4292.5|4296.5|4292.5|4297|4293|4295.5|4291.5|60
1736746240000|2025-01-13 05:30:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|7
1736822380000|2025-01-14 02:39:40|4297|4293|4296.5|4292.5|4297.5|4293.5|4296.5|4292.5|4
1736746250000|2025-01-13 05:30:50|4210.8|4206.8|4211.8|4207.8|4212.3|4208.3|4210.8|4206.8|3
1736822390000|2025-01-14 02:39:50|4297|4293|4294.5|4290.5|4297|4293|4294.5|4290.5|24
1736822400000|2025-01-14 02:40:00|4295|4291|4291.5|4287.5|4295|4291|4291.5|4287.5|61
1736746260000|2025-01-13 05:31:00|4211.3|4207.3|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|9
1736822410000|2025-01-14 02:40:10|4292.5|4288.5|4292|4288|4292.5|4288.5|4291.5|4287.5|14
1736746270000|2025-01-13 05:31:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4
1736822420000|2025-01-14 02:40:20|4292.5|4288.5|4292|4288|4292.5|4288.5|4291|4287|8
1736822430000|2025-01-14 02:40:30|4291.5|4287.5|4290.5|4286.5|4292.5|4288.5|4290.5|4286.5|15
1736746280000|2025-01-13 05:31:20|4211.8|4207.8|4213.3|4209.3|4213.3|4209.3|4211.8|4207.8|19
1736822440000|2025-01-14 02:40:40|4290|4286|4289.5|4285.5|4291.5|4287.5|4289.5|4285.5|10
1736822450000|2025-01-14 02:40:50|4290|4286|4289|4285|4290|4286|4288.5|4284.5|49
1736746290000|2025-01-13 05:31:30|4213.8|4209.8|4214.3|4210.3|4215.3|4211.3|4213.8|4209.8|5
1736822460000|2025-01-14 02:41:00|4288.5|4284.5|4288.5|4284.5|4289|4285|4287.5|4283.5|22
1736746300000|2025-01-13 05:31:40|4214.8|4210.8|4215.3|4211.3|4216.3|4212.3|4214.3|4210.3|13
1736822470000|2025-01-14 02:41:10|4288|4284|4287.5|4283.5|4288.5|4284.5|4287.5|4283.5|70
1736822480000|2025-01-14 02:41:20|4288|4284|4285.5|4281.5|4288.5|4284.5|4285.5|4281.5|40
1736746310000|2025-01-13 05:31:50|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|7
1736822490000|2025-01-14 02:41:30|4285|4281|4282.5|4278.5|4285|4281|4280.5|4276.5|101
1736822500000|2025-01-14 02:41:40|4283|4279|4285.5|4281.5|4286.5|4282.5|4282.5|4278.5|50
1736746320000|2025-01-13 05:32:00|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|6
1736822510000|2025-01-14 02:41:50|4286.5|4282.5|4287.5|4283.5|4287.5|4283.5|4286|4282|11
1736746330000|2025-01-13 05:32:10|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|15
1736822520000|2025-01-14 02:42:00|4288.5|4284.5|4288|4284|4288.5|4284.5|4287.5|4283.5|53
1736822530000|2025-01-14 02:42:10|4287.5|4283.5|4286|4282|4288|4284|4286|4282|18
1736746340000|2025-01-13 05:32:20|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|11
1736822540000|2025-01-14 02:42:20|4285.5|4281.5|4287.5|4283.5|4287.5|4283.5|4285.5|4281.5|7
1736746350000|2025-01-13 05:32:30|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736822550000|2025-01-14 02:42:30|4287|4283|4287.5|4283.5|4287.5|4283.5|4286|4282|9
1736822560000|2025-01-14 02:42:40|4288|4284|4287.5|4283.5|4288|4284|4286.5|4282.5|28
1736746360000|2025-01-13 05:32:40|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|6
1736822570000|2025-01-14 02:42:50|4286.5|4282.5|4285.5|4281.5|4286.5|4282.5|4285.5|4281.5|25
1736822580000|2025-01-14 02:43:00|4286.5|4282.5|4285.5|4281.5|4286.5|4282.5|4285.5|4281.5|10
1736746370000|2025-01-13 05:32:50|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|2
1736822590000|2025-01-14 02:43:10|4285|4281|4283.5|4279.5|4285|4281|4281.5|4277.5|75
1736746380000|2025-01-13 05:33:00|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|6
1736822600000|2025-01-14 02:43:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282.5|4278.5|54
1736822610000|2025-01-14 02:43:30|4283|4279|4281.5|4277.5|4283.5|4279.5|4281.5|4277.5|13
1736746390000|2025-01-13 05:33:10|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|7
1736822620000|2025-01-14 02:43:40|4282|4278|4281.5|4277.5|4282.5|4278.5|4281.5|4277.5|5
1736822630000|2025-01-14 02:43:50|4282.5|4278.5|4283|4279|4283.5|4279.5|4282.5|4278.5|30
1736746400000|2025-01-13 05:33:20|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|5
1736822640000|2025-01-14 02:44:00|4282.5|4278.5|4281.5|4277.5|4283|4279|4281.5|4277.5|18
1736746410000|2025-01-13 05:33:30|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|5
1736822650000|2025-01-14 02:44:10|4281|4277|4282.5|4278.5|4282.5|4278.5|4281|4277|16
1736822660000|2025-01-14 02:44:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282|4278|24
1736746420000|2025-01-13 05:33:40|4210.8|4206.8|4211.3|4207.3|4212.3|4208.3|4210.8|4206.8|11
1736822670000|2025-01-14 02:44:30|4283|4279|4283.5|4279.5|4285.5|4281.5|4283|4279|51
1736746430000|2025-01-13 05:33:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|5
1736822680000|2025-01-14 02:44:40|4284|4280|4283.5|4279.5|4284.5|4280.5|4283|4279|9
1736822690000|2025-01-14 02:44:50|4283|4279|4284.5|4280.5|4284.5|4280.5|4283|4279|3
1736746440000|2025-01-13 05:34:00|4210.8|4206.8|4212.8|4208.8|4212.8|4208.8|4210.8|4206.8|11
1736822700000|2025-01-14 02:45:00|4285|4281|4282.5|4278.5|4286|4282|4282.5|4278.5|21
1736746450000|2025-01-13 05:34:10|4213.3|4209.3|4214.3|4210.3|4215.3|4211.3|4213.3|4209.3|22
1736822710000|2025-01-14 02:45:10|4283|4279|4285|4281|4285|4281|4282.5|4278.5|24
1736822720000|2025-01-14 02:45:20|4285.5|4281.5|4285|4281|4286.5|4282.5|4284.5|4280.5|18
1736746460000|2025-01-13 05:34:20|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|2
1736822730000|2025-01-14 02:45:30|4284.5|4280.5|4286.5|4282.5|4286.5|4282.5|4284.5|4280.5|10
1736746470000|2025-01-13 05:34:30|4212.8|4208.8|4213.3|4209.3|4213.8|4209.8|4212.3|4208.3|15
1736822740000|2025-01-14 02:45:40|4286|4282|4285.5|4281.5|4286|4282|4284.5|4280.5|28
1736746480000|2025-01-13 05:34:40|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|2
1736822750000|2025-01-14 02:45:50|4284.5|4280.5|4285|4281|4285.5|4281.5|4284.5|4280.5|20
1736746490000|2025-01-13 05:34:50|4213.8|4209.8|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|9
1736822760000|2025-01-14 02:46:00|4284.5|4280.5|4287|4283|4287.5|4283.5|4284|4280|20
1736746500000|2025-01-13 05:35:00|4212.3|4208.3|4214.3|4210.3|4214.8|4210.8|4212.3|4208.3|4
1736822770000|2025-01-14 02:46:10|4286.5|4282.5|4288|4284|4288.5|4284.5|4286.5|4282.5|10
1736746510000|2025-01-13 05:35:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736822780000|2025-01-14 02:46:20|4287.5|4283.5|4289.5|4285.5|4289.5|4285.5|4287|4283|6
1736822790000|2025-01-14 02:46:30|4290.5|4286.5|4291|4287|4291|4287|4289.5|4285.5|96
1736746520000|2025-01-13 05:35:20|4213.8|4209.8|4214.8|4210.8|4215.3|4211.3|4213.8|4209.8|17
1736822800000|2025-01-14 02:46:40|4290.5|4286.5|4291|4287|4292.5|4288.5|4290.5|4286.5|83
1736746530000|2025-01-13 05:35:30|4215.3|4211.3|4217.3|4213.3|4217.3|4213.3|4215.3|4211.3|4
1736822810000|2025-01-14 02:46:50|4291.5|4287.5|4294.5|4290.5|4294.5|4290.5|4291.5|4287.5|97
1736822820000|2025-01-14 02:47:00|4295|4291|4296.5|4292.5|4297.5|4293.5|4294.5|4290.5|150
1736746540000|2025-01-13 05:35:40|4218.3|4214.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|3
1736822830000|2025-01-14 02:47:10|4297|4293|4297.5|4293.5|4298|4294|4296.5|4292.5|80
1736746550000|2025-01-13 05:35:50|4218.8|4214.8|4217.3|4213.3|4219.3|4215.3|4217.3|4213.3|5
1736822840000|2025-01-14 02:47:20|4297|4293|4298.5|4294.5|4299.5|4295.5|4297|4293|189
1736822850000|2025-01-14 02:47:30|4299|4295|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|53
1736746560000|2025-01-13 05:36:00|4216.3|4212.3|4218.3|4214.3|4218.8|4214.8|4216.3|4212.3|7
1736822860000|2025-01-14 02:47:40|4298|4294|4296.5|4292.5|4298.5|4294.5|4295.5|4291.5|27
1736822870000|2025-01-14 02:47:50|4296|4292|4294.5|4290.5|4296.5|4292.5|4294.5|4290.5|12
1736746570000|2025-01-13 05:36:10|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|46
1736822880000|2025-01-14 02:48:00|4294|4290|4294.5|4290.5|4295.5|4291.5|4293.5|4289.5|15
1736746580000|2025-01-13 05:36:20|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|1
1736822890000|2025-01-14 02:48:10|4294|4290|4294.5|4290.5|4295|4291|4294|4290|8
1736822900000|2025-01-14 02:48:20|4295|4291|4296.5|4292.5|4296.5|4292.5|4295|4291|5
1736746590000|2025-01-13 05:36:30|4217.3|4213.3|4217.8|4213.8|4218.3|4214.3|4216.8|4212.8|1
1736822910000|2025-01-14 02:48:30|4297|4293|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|20
1736822920000|2025-01-14 02:48:40|4296|4292|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|10
1736746600000|2025-01-13 05:36:40|4217.3|4213.3|4217.3|4213.3|4217.8|4213.8|4217.3|4213.3|0
1736822930000|2025-01-14 02:48:50|4297.5|4293.5|4297.5|4293.5|4298.5|4294.5|4297.5|4293.5|12
1736746610000|2025-01-13 05:36:50|4216.3|4212.3|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|7
1736822940000|2025-01-14 02:49:00|4298|4294|4297.5|4293.5|4298.5|4294.5|4295.5|4291.5|34
1736822950000|2025-01-14 02:49:10|4298|4294|4298.5|4294.5|4299.5|4295.5|4297.5|4293.5|29
1736746620000|2025-01-13 05:37:00|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|12
1736822960000|2025-01-14 02:49:20|4298|4294|4297.5|4293.5|4298.5|4294.5|4297|4293|8
1736822970000|2025-01-14 02:49:30|4298|4294|4297|4293|4298|4294|4296.5|4292.5|5
1736746630000|2025-01-13 05:37:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|9
1736822980000|2025-01-14 02:49:40|4297.5|4293.5|4297|4293|4297.5|4293.5|4296.5|4292.5|10
1736746640000|2025-01-13 05:37:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|9
1736822990000|2025-01-14 02:49:50|4296.5|4292.5|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|17
1736746650000|2025-01-13 05:37:30|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|3
1736823000000|2025-01-14 02:50:00|4297|4293|4297.5|4293.5|4297.5|4293.5|4295.5|4291.5|34
1736823010000|2025-01-14 02:50:10|4297|4293|4297|4293|4298|4294|4296.5|4292.5|8
1736746660000|2025-01-13 05:37:40|4216.8|4212.8|4217.3|4213.3|4217.8|4213.8|4216.8|4212.8|4
1736823020000|2025-01-14 02:50:20|4297.5|4293.5|4296.5|4292.5|4297.5|4293.5|4296.5|4292.5|12
1736823030000|2025-01-14 02:50:30|4297|4293|4298|4294|4298.5|4294.5|4296|4292|19
1736746670000|2025-01-13 05:37:50|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|6
1736823040000|2025-01-14 02:50:40|4298.5|4294.5|4299.5|4295.5|4299.5|4295.5|4298.5|4294.5|39
1736746680000|2025-01-13 05:38:00|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4214.3|4210.3|20
1736823050000|2025-01-14 02:50:50|4299|4295|4299.5|4295.5|4300|4296|4297.5|4293.5|25
1736746690000|2025-01-13 05:38:10|4215.3|4211.3|4213.3|4209.3|4215.3|4211.3|4213.3|4209.3|8
1736823060000|2025-01-14 02:51:00|4300|4296|4301.5|4297.5|4301.5|4297.5|4299.5|4295.5|38
1736823070000|2025-01-14 02:51:10|4302.5|4298.5|4302.5|4298.5|4303.5|4299.5|4302.5|4298.5|51
1736746700000|2025-01-13 05:38:20|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.3|4208.3|57
1736823080000|2025-01-14 02:51:20|4303|4299|4303.5|4299.5|4303.5|4299.5|4302.5|4298.5|43
1736823090000|2025-01-14 02:51:30|4304|4300|4305.5|4301.5|4305.5|4301.5|4304|4300|78
1736746710000|2025-01-13 05:38:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|11
1736823100000|2025-01-14 02:51:40|4306|4302|4306.5|4302.5|4306.5|4302.5|4305.5|4301.5|88
1736746730000|2025-01-13 05:38:50|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|5
1736823110000|2025-01-14 02:51:50|4306|4302|4306.5|4302.5|4306.5|4302.5|4305.5|4301.5|50
1736823120000|2025-01-14 02:52:00|4305.5|4301.5|4309.5|4305.5|4310|4306|4305.5|4301.5|118
1736746740000|2025-01-13 05:39:00|4214.8|4210.8|4214.3|4210.3|4216.3|4212.3|4214.3|4210.3|9
1736823130000|2025-01-14 02:52:10|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308.5|4304.5|29
1736746750000|2025-01-13 05:39:10|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|2
1736823140000|2025-01-14 02:52:20|4308.5|4304.5|4309|4305|4309.5|4305.5|4308.5|4304.5|18
1736823150000|2025-01-14 02:52:30|4308.5|4304.5|4305.5|4301.5|4308.5|4304.5|4304.5|4300.5|24
1736746760000|2025-01-13 05:39:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|6
1736823160000|2025-01-14 02:52:40|4305|4301|4305|4301|4305.5|4301.5|4303.5|4299.5|43
1736823170000|2025-01-14 02:52:50|4304.5|4300.5|4304.5|4300.5|4305.5|4301.5|4303.5|4299.5|41
1736746770000|2025-01-13 05:39:30|4214.8|4210.8|4213.8|4209.8|4214.8|4210.8|4213.8|4209.8|10
1736823180000|2025-01-14 02:53:00|4305|4301|4305.5|4301.5|4307|4303|4305|4301|19
1736746780000|2025-01-13 05:39:40|4213.3|4209.3|4212.8|4208.8|4213.8|4209.8|4212.8|4208.8|1
1736823190000|2025-01-14 02:53:10|4306|4302|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|20
1736823200000|2025-01-14 02:53:20|4305|4301|4305|4301|4306.5|4302.5|4304.5|4300.5|19
1736746790000|2025-01-13 05:39:50|4212.3|4208.3|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|25
1736823210000|2025-01-14 02:53:30|4305.5|4301.5|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|8
1736823220000|2025-01-14 02:53:40|4306|4302|4304.5|4300.5|4306.5|4302.5|4304.5|4300.5|12
1736746800000|2025-01-13 05:40:00|4211.8|4207.8|4212.3|4208.3|4212.8|4208.8|4211.3|4207.3|2
1736823230000|2025-01-14 02:53:50|4305|4301|4304.5|4300.5|4306|4302|4304.5|4300.5|6
1736746810000|2025-01-13 05:40:10|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|11
1736823240000|2025-01-14 02:54:00|4305|4301|4308|4304|4308|4304|4305|4301|37
1736823250000|2025-01-14 02:54:10|4308.5|4304.5|4306.5|4302.5|4308.5|4304.5|4306.5|4302.5|17
1736746820000|2025-01-13 05:40:20|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.3|4208.3|10
1736823260000|2025-01-14 02:54:20|4306|4302|4308.5|4304.5|4308.5|4304.5|4305.5|4301.5|27
1736746830000|2025-01-13 05:40:30|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736823270000|2025-01-14 02:54:30|4309|4305|4307.5|4303.5|4309.5|4305.5|4307.5|4303.5|8
1736823280000|2025-01-14 02:54:40|4308|4304|4307.5|4303.5|4308.5|4304.5|4307.5|4303.5|19
1736746840000|2025-01-13 05:40:40|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|1
1736823290000|2025-01-14 02:54:50|4308|4304|4308.5|4304.5|4308.5|4304.5|4307.5|4303.5|22
1736746850000|2025-01-13 05:40:50|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|7
1736823300000|2025-01-14 02:55:00|4308|4304|4306.5|4302.5|4308|4304|4306.5|4302.5|39
1736823310000|2025-01-14 02:55:10|4306|4302|4306|4302|4306.5|4302.5|4305.5|4301.5|9
1736746870000|2025-01-13 05:41:10|4212.8|4208.8|4214.3|4210.3|4215.3|4211.3|4212.8|4208.8|13
1736823320000|2025-01-14 02:55:20|4306.5|4302.5|4304.5|4300.5|4306.5|4302.5|4304.5|4300.5|13
1736823330000|2025-01-14 02:55:30|4303.5|4299.5|4304.5|4300.5|4304.5|4300.5|4302.5|4298.5|45
1736746880000|2025-01-13 05:41:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|5
1736823340000|2025-01-14 02:55:40|4305|4301|4305|4301|4306|4302|4304|4300|50
1736746890000|2025-01-13 05:41:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|7
1736823350000|2025-01-14 02:55:50|4304.5|4300.5|4305.5|4301.5|4305.5|4301.5|4304.5|4300.5|14
1736823360000|2025-01-14 02:56:00|4306.5|4302.5|4306.5|4302.5|4307|4303|4305.5|4301.5|56
1736746900000|2025-01-13 05:41:40|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|5
1736823370000|2025-01-14 02:56:10|4306|4302|4307.5|4303.5|4308|4304|4306|4302|21
1736823380000|2025-01-14 02:56:20|4308|4304|4308|4304|4308.5|4304.5|4307|4303|27
1736746910000|2025-01-13 05:41:50|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|5
1736823390000|2025-01-14 02:56:30|4307.5|4303.5|4308.5|4304.5|4309.5|4305.5|4307|4303|63
1736746920000|2025-01-13 05:42:00|4216.8|4212.8|4218.3|4214.3|4218.3|4214.3|4216.8|4212.8|19
1736823400000|2025-01-14 02:56:40|4309|4305|4308.5|4304.5|4309.5|4305.5|4308.5|4304.5|20
1736823410000|2025-01-14 02:56:50|4308|4304|4308.5|4304.5|4308.5|4304.5|4307.5|4303.5|19
1736746930000|2025-01-13 05:42:10|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.3|4214.3|7
1736823420000|2025-01-14 02:57:00|4309.5|4305.5|4313|4309|4313|4309|4309.5|4305.5|327
1736823430000|2025-01-14 02:57:10|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|207
1736746940000|2025-01-13 05:42:20|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.8|4214.8|17
1736823440000|2025-01-14 02:57:20|4315|4311|4315.5|4311.5|4315.5|4311.5|4314.5|4310.5|72
1736746950000|2025-01-13 05:42:30|4219.3|4215.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|3
1736823450000|2025-01-14 02:57:30|4314.5|4310.5|4316.5|4312.5|4317.5|4313.5|4314.5|4310.5|137
1736823460000|2025-01-14 02:57:40|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|47
1736746960000|2025-01-13 05:42:40|4218.3|4214.3|4219.3|4215.3|4219.3|4215.3|4217.8|4213.8|47
1736746970000|2025-01-13 05:42:50|4218.8|4214.8|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|9
1736746980000|2025-01-13 05:43:00|4217.8|4213.8|4216.3|4212.3|4218.3|4214.3|4216.3|4212.3|13
1736746990000|2025-01-13 05:43:10|4217.3|4213.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|4
1736747000000|2025-01-13 05:43:20|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|13
1736747010000|2025-01-13 05:43:30|4215.3|4211.3|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|1
1736747020000|2025-01-13 05:43:40|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|1
1736747030000|2025-01-13 05:43:50|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|9
1736823470000|2025-01-14 02:57:50|4315.5|4311.5|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|30
1736747040000|2025-01-13 05:44:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4213.3|4209.3|7
1736823480000|2025-01-14 02:58:00|4315.5|4311.5|4317|4313|4317.5|4313.5|4315.5|4311.5|52
1736823490000|2025-01-14 02:58:10|4316.5|4312.5|4315|4311|4317.5|4313.5|4314.5|4310.5|36
1736747050000|2025-01-13 05:44:10|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|1
1736823500000|2025-01-14 02:58:20|4314.5|4310.5|4315.5|4311.5|4316|4312|4314.5|4310.5|22
1736747060000|2025-01-13 05:44:20|4213.8|4209.8|4216.3|4212.3|4216.3|4212.3|4213.3|4209.3|5
1736823510000|2025-01-14 02:58:30|4315|4311|4316.5|4312.5|4316.5|4312.5|4314.5|4310.5|18
1736823520000|2025-01-14 02:58:40|4315.5|4311.5|4314.5|4310.5|4316|4312|4314.5|4310.5|13
1736747070000|2025-01-13 05:44:30|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|4
1736747080000|2025-01-13 05:44:40|4216.8|4212.8|4215.8|4211.8|4216.8|4212.8|4215.8|4211.8|14
1736747090000|2025-01-13 05:44:50|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|3
1736747100000|2025-01-13 05:45:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|3
1736747110000|2025-01-13 05:45:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736747120000|2025-01-13 05:45:20|4213.8|4209.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|0
1736823530000|2025-01-14 02:58:50|4313.5|4309.5|4313.5|4309.5|4314.5|4310.5|4312.5|4308.5|15
1736747130000|2025-01-13 05:45:30|4213.8|4209.8|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|5
1736823540000|2025-01-14 02:59:00|4314|4310|4316|4312|4316|4312|4314|4310|23
1736823550000|2025-01-14 02:59:10|4315.5|4311.5|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|48
1736747140000|2025-01-13 05:45:40|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|1
1736823560000|2025-01-14 02:59:20|4316|4312|4317.5|4313.5|4317.5|4313.5|4316|4312|41
1736747150000|2025-01-13 05:45:50|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|5
1736823570000|2025-01-14 02:59:30|4317|4313|4318.5|4314.5|4318.5|4314.5|4315.5|4311.5|86
1736747160000|2025-01-13 05:46:00|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4211.3|4207.3|63
1736823580000|2025-01-14 02:59:40|4319.5|4315.5|4320.5|4316.5|4320.5|4316.5|4319|4315|122
1736747170000|2025-01-13 05:46:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736823590000|2025-01-14 02:59:50|4320|4316|4320.5|4316.5|4320.5|4316.5|4318.5|4314.5|127
1736747180000|2025-01-13 05:46:20|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.3|4208.3|10
1736823600000|2025-01-14 03:00:00|4319.5|4315.5|4319.5|4315.5|4323.5|4319.5|4319|4315|331
1736823610000|2025-01-14 03:00:10|4320|4316|4319.5|4315.5|4320.5|4316.5|4318.5|4314.5|67
1736747190000|2025-01-13 05:46:30|4212.3|4208.3|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|45
1736823620000|2025-01-14 03:00:20|4320|4316|4318.5|4314.5|4320.5|4316.5|4318|4314|28
1736747200000|2025-01-13 05:46:40|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|1
1736823630000|2025-01-14 03:00:30|4318|4314|4320.5|4316.5|4321|4317|4318|4314|56
1736823640000|2025-01-14 03:00:40|4320|4316|4321.5|4317.5|4321.5|4317.5|4320|4316|19
1736747210000|2025-01-13 05:46:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|18
1736823650000|2025-01-14 03:00:50|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|29
1736747220000|2025-01-13 05:47:00|4211.8|4207.8|4213.3|4209.3|4213.3|4209.3|4211.8|4207.8|1
1736823660000|2025-01-14 03:01:00|4321|4317|4319.5|4315.5|4321|4317|4318.5|4314.5|58
1736823670000|2025-01-14 03:01:10|4319|4315|4315.5|4311.5|4319|4315|4315.5|4311.5|67
1736747230000|2025-01-13 05:47:10|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|7
1736823680000|2025-01-14 03:01:20|4316|4312|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|42
1736747240000|2025-01-13 05:47:20|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|9
1736823690000|2025-01-14 03:01:30|4317|4313|4316|4312|4317|4313|4315.5|4311.5|46
1736823700000|2025-01-14 03:01:40|4315.5|4311.5|4313.5|4309.5|4315.5|4311.5|4313.5|4309.5|20
1736747250000|2025-01-13 05:47:30|4212.3|4208.3|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|3
1736823710000|2025-01-14 03:01:50|4314|4310|4317|4313|4317|4313|4314|4310|30
1736747260000|2025-01-13 05:47:40|4212.3|4208.3|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|2
1736823720000|2025-01-14 03:02:00|4317.5|4313.5|4316.5|4312.5|4318.5|4314.5|4316.5|4312.5|34
1736823730000|2025-01-14 03:02:10|4317|4313|4315.5|4311.5|4317.5|4313.5|4315.5|4311.5|20
1736747280000|2025-01-13 05:48:00|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|23
1736823740000|2025-01-14 03:02:20|4316|4312|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|25
1736823750000|2025-01-14 03:02:30|4317|4313|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|8
1736747290000|2025-01-13 05:48:10|4210.8|4206.8|4209.3|4205.3|4211.3|4207.3|4209.3|4205.3|71
1736823760000|2025-01-14 03:02:40|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|9
1736747300000|2025-01-13 05:48:20|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|34
1736823770000|2025-01-14 03:02:50|4317|4313|4318.5|4314.5|4318.5|4314.5|4316.5|4312.5|13
1736823780000|2025-01-14 03:03:00|4319.5|4315.5|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|90
1736747310000|2025-01-13 05:48:30|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.8|4204.8|2
1736823790000|2025-01-14 03:03:10|4321|4317|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|29
1736747320000|2025-01-13 05:48:40|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|14
1736823800000|2025-01-14 03:03:20|4319|4315|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|24
1736823810000|2025-01-14 03:03:30|4319|4315|4320.5|4316.5|4320.5|4316.5|4319|4315|15
1736747330000|2025-01-13 05:48:50|4209.8|4205.8|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|27
1736823820000|2025-01-14 03:03:40|4320|4316|4320|4316|4320.5|4316.5|4319.5|4315.5|27
1736747340000|2025-01-13 05:49:00|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4208.8|4204.8|13
1736823830000|2025-01-14 03:03:50|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|4
1736823840000|2025-01-14 03:04:00|4320|4316|4320|4316|4320.5|4316.5|4318.5|4314.5|20
1736747350000|2025-01-13 05:49:10|4208.8|4204.8|4209.8|4205.8|4210.3|4206.3|4208.8|4204.8|14
1736823850000|2025-01-14 03:04:10|4319.5|4315.5|4320.5|4316.5|4321|4317|4319.5|4315.5|8
1736747360000|2025-01-13 05:49:20|4210.3|4206.3|4210.3|4206.3|4210.8|4206.8|4209.3|4205.3|37
1736823860000|2025-01-14 03:04:20|4319.5|4315.5|4318.5|4314.5|4320|4316|4318.5|4314.5|13
1736823870000|2025-01-14 03:04:30|4317.5|4313.5|4317.5|4313.5|4319.5|4315.5|4317.5|4313.5|14
1736747370000|2025-01-13 05:49:30|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|2
1736823880000|2025-01-14 03:04:40|4318.5|4314.5|4319|4315|4319.5|4315.5|4317.5|4313.5|31
1736747380000|2025-01-13 05:49:40|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|4
1736823890000|2025-01-14 03:04:50|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4317.5|4313.5|29
1736823900000|2025-01-14 03:05:00|4320|4316|4321.5|4317.5|4322|4318|4320|4316|58
1736747390000|2025-01-13 05:49:50|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|8
1736823910000|2025-01-14 03:05:10|4322.5|4318.5|4321|4317|4322.5|4318.5|4320.5|4316.5|14
1736823920000|2025-01-14 03:05:20|4320.5|4316.5|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|1
1736747400000|2025-01-13 05:50:00|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|21
1736823930000|2025-01-14 03:05:30|4320|4316|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|22
1736747410000|2025-01-13 05:50:10|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|7
1736823940000|2025-01-14 03:05:40|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|35
1736823950000|2025-01-14 03:05:50|4324.5|4320.5|4324|4320|4324.5|4320.5|4323|4319|66
1736747420000|2025-01-13 05:50:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|5
1736823960000|2025-01-14 03:06:00|4323.5|4319.5|4325|4321|4325|4321|4323.5|4319.5|32
1736747430000|2025-01-13 05:50:30|4212.8|4208.8|4214.3|4210.3|4214.3|4210.3|4212.8|4208.8|57
1736823970000|2025-01-14 03:06:10|4325.5|4321.5|4326|4322|4327.5|4323.5|4325.5|4321.5|146
1736823980000|2025-01-14 03:06:20|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|27
1736747440000|2025-01-13 05:50:40|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4213.8|4209.8|12
1736823990000|2025-01-14 03:06:30|4326|4322|4324.5|4320.5|4326.5|4322.5|4324|4320|39
1736747450000|2025-01-13 05:50:50|4216.3|4212.3|4217.3|4213.3|4218.3|4214.3|4216.3|4212.3|19
1736824000000|2025-01-14 03:06:40|4323.5|4319.5|4322.5|4318.5|4324.5|4320.5|4322.5|4318.5|49
1736824010000|2025-01-14 03:06:50|4323|4319|4325.5|4321.5|4325.5|4321.5|4323|4319|54
1736747460000|2025-01-13 05:51:00|4217.8|4213.8|4218.3|4214.3|4219.3|4215.3|4217.8|4213.8|13
1736824020000|2025-01-14 03:07:00|4325|4321|4324.5|4320.5|4325|4321|4323.5|4319.5|33
1736747470000|2025-01-13 05:51:10|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|16
1736824030000|2025-01-14 03:07:10|4324|4320|4319.5|4315.5|4324|4320|4318.5|4314.5|41
1736824040000|2025-01-14 03:07:20|4319|4315|4318.5|4314.5|4319|4315|4318.5|4314.5|16
1736747480000|2025-01-13 05:51:20|4216.8|4212.8|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|7
1736824050000|2025-01-14 03:07:30|4319.5|4315.5|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|21
1736824060000|2025-01-14 03:07:40|4319|4315|4319|4315|4320|4316|4318|4314|14
1736747490000|2025-01-13 05:51:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|16
1736824070000|2025-01-14 03:07:50|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|8
1736747500000|2025-01-13 05:51:40|4217.8|4213.8|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|0
1736824080000|2025-01-14 03:08:00|4320.5|4316.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|46
1736824090000|2025-01-14 03:08:10|4322.5|4318.5|4320.5|4316.5|4322.5|4318.5|4320.5|4316.5|11
1736747510000|2025-01-13 05:51:50|4217.8|4213.8|4215.8|4211.8|4217.8|4213.8|4215.8|4211.8|25
1736824100000|2025-01-14 03:08:20|4321|4317|4322.5|4318.5|4323.5|4319.5|4321|4317|14
1736747520000|2025-01-13 05:52:00|4215.3|4211.3|4214.3|4210.3|4215.8|4211.8|4214.3|4210.3|55
1736824110000|2025-01-14 03:08:30|4322|4318|4323.5|4319.5|4324.5|4320.5|4322|4318|32
1736824120000|2025-01-14 03:08:40|4323|4319|4323.5|4319.5|4324.5|4320.5|4323|4319|30
1736747530000|2025-01-13 05:52:10|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|11
1736824130000|2025-01-14 03:08:50|4323|4319|4323|4319|4324.5|4320.5|4322.5|4318.5|16
1736824140000|2025-01-14 03:09:00|4322.5|4318.5|4324.5|4320.5|4326|4322|4322.5|4318.5|23
1736747540000|2025-01-13 05:52:20|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|14
1736824150000|2025-01-14 03:09:10|4324|4320|4325|4321|4325|4321|4324|4320|12
1736747550000|2025-01-13 05:52:30|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|10
1736824160000|2025-01-14 03:09:20|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|17
1736824170000|2025-01-14 03:09:30|4327|4323|4328.5|4324.5|4328.5|4324.5|4327|4323|42
1736747560000|2025-01-13 05:52:40|||||||||1
1736824180000|2025-01-14 03:09:40|4329|4325|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|54
1736747570000|2025-01-13 05:52:50|4214.8|4210.8|4216.3|4212.3|4216.3|4212.3|4214.8|4210.8|18
1736824190000|2025-01-14 03:09:50|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|40
1736824200000|2025-01-14 03:10:00|4331|4327|4330.5|4326.5|4332|4328|4330.5|4326.5|83
1736747580000|2025-01-13 05:53:00|4217.3|4213.3|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|27
1736824210000|2025-01-14 03:10:10|4331.5|4327.5|4333.5|4329.5|4333.5|4329.5|4331.5|4327.5|91
1736747590000|2025-01-13 05:53:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|16
1736824220000|2025-01-14 03:10:20|4333|4329|4333.5|4329.5|4334.5|4330.5|4333|4329|40
1736824230000|2025-01-14 03:10:30|4333|4329|4334|4330|4334|4330|4332.5|4328.5|48
1736747600000|2025-01-13 05:53:20|4217.8|4213.8|4216.8|4212.8|4217.8|4213.8|4216.8|4212.8|4
1736824240000|2025-01-14 03:10:40|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|15
1736824250000|2025-01-14 03:10:50|4334|4330|4332.5|4328.5|4334|4330|4331.5|4327.5|58
1736747610000|2025-01-13 05:53:30|4217.3|4213.3|4217.3|4213.3|4217.8|4213.8|4216.3|4212.3|17
1736824260000|2025-01-14 03:11:00|4333.5|4329.5|4335.5|4331.5|4336.5|4332.5|4333.5|4329.5|76
1736747630000|2025-01-13 05:53:50|4217.8|4213.8|4216.8|4212.8|4218.3|4214.3|4216.8|4212.8|13
1736824270000|2025-01-14 03:11:10|4336|4332|4337.5|4333.5|4338.5|4334.5|4336|4332|57
1736824280000|2025-01-14 03:11:20|4338.5|4334.5|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|41
1736747640000|2025-01-13 05:54:00|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|1
1736824290000|2025-01-14 03:11:30|4339|4335|4337.5|4333.5|4339.5|4335.5|4337.5|4333.5|28
1736747650000|2025-01-13 05:54:10|4218.3|4214.3|4218.8|4214.8|4219.3|4215.3|4218.3|4214.3|26
1736824300000|2025-01-14 03:11:40|4337|4333|4336.5|4332.5|4337.5|4333.5|4335.5|4331.5|112
1736747660000|2025-01-13 05:54:20|4218.3|4214.3|4221.3|4217.3|4221.3|4217.3|4218.3|4214.3|80
1736824310000|2025-01-14 03:11:50|4337|4333|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|43
1736824320000|2025-01-14 03:12:00|4336.5|4332.5|4336.5|4332.5|4339|4335|4336.5|4332.5|72
1736747670000|2025-01-13 05:54:30|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|70
1736824330000|2025-01-14 03:12:10|4336|4332|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|57
1736747680000|2025-01-13 05:54:40|4220.8|4216.8|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|25
1736824340000|2025-01-14 03:12:20|4338|4334|4335.5|4331.5|4338|4334|4335.5|4331.5|48
1736824350000|2025-01-14 03:12:30|4336|4332|4336.5|4332.5|4337|4333|4335.5|4331.5|38
1736747690000|2025-01-13 05:54:50|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|48
1736824360000|2025-01-14 03:12:40|4336|4332|4337.5|4333.5|4338.5|4334.5|4335.5|4331.5|36
1736824370000|2025-01-14 03:12:50|4339.5|4335.5|4338.5|4334.5|4339.5|4335.5|4338.5|4334.5|35
1736747700000|2025-01-13 05:55:00|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|86
1736824380000|2025-01-14 03:13:00|4337.5|4333.5|4339.5|4335.5|4339.5|4335.5|4336.5|4332.5|30
1736747710000|2025-01-13 05:55:10|4220.8|4216.8|4222.3|4218.3|4222.3|4218.3|4220.8|4216.8|54
1736824390000|2025-01-14 03:13:10|4340|4336|4340|4336|4341.5|4337.5|4340|4336|61
1736824400000|2025-01-14 03:13:20|4339.5|4335.5|4339.5|4335.5|4340|4336|4338.5|4334.5|30
1736747720000|2025-01-13 05:55:20|4221.8|4217.8|4220.3|4216.3|4221.8|4217.8|4220.3|4216.3|32
1736824410000|2025-01-14 03:13:30|4339|4335|4340.5|4336.5|4340.5|4336.5|4338.5|4334.5|15
1736824420000|2025-01-14 03:13:40|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|21
1736747730000|2025-01-13 05:55:30|4221.3|4217.3|4221.3|4217.3|4222.3|4218.3|4220.8|4216.8|23
1736824430000|2025-01-14 03:13:50|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|33
1736747740000|2025-01-13 05:55:40|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|0
1736824440000|2025-01-14 03:14:00|4341|4337|4342|4338|4342|4338|4340.5|4336.5|28
1736824450000|2025-01-14 03:14:10|4342.5|4338.5|4343.5|4339.5|4344.5|4340.5|4342.5|4338.5|62
1736747750000|2025-01-13 05:55:50|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|14
1736824460000|2025-01-14 03:14:20|4344|4340|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|33
1736824470000|2025-01-14 03:14:30|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|42
1736747760000|2025-01-13 05:56:00|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|5
1736824480000|2025-01-14 03:14:40|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|13
1736747770000|2025-01-13 05:56:10|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|21
1736824490000|2025-01-14 03:14:50|4343.5|4339.5|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|34
1736824500000|2025-01-14 03:15:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|215
1736747780000|2025-01-13 05:56:20|4221.3|4217.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|32
1736824510000|2025-01-14 03:15:10|4339.5|4335.5|4334.5|4330.5|4339.5|4335.5|4334.5|4330.5|91
1736747790000|2025-01-13 05:56:30|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|29
1736824520000|2025-01-14 03:15:20|4335|4331|4335|4331|4335.5|4331.5|4333.5|4329.5|68
1736824530000|2025-01-14 03:15:30|4335.5|4331.5|4333.5|4329.5|4335.5|4331.5|4333.5|4329.5|59
1736747800000|2025-01-13 05:56:40|4219.8|4215.8|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|17
1736824540000|2025-01-14 03:15:40|4333|4329|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|14
1736824550000|2025-01-14 03:15:50|4333|4329|4332.5|4328.5|4334|4330|4332|4328|51
1736747810000|2025-01-13 05:56:50|4219.8|4215.8|4221.3|4217.3|4221.3|4217.3|4219.3|4215.3|9
1736824560000|2025-01-14 03:16:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|203
1736747820000|2025-01-13 05:57:00|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|33
1736824570000|2025-01-14 03:16:10|4332|4328|4333|4329|4333.5|4329.5|4332|4328|19
1736824580000|2025-01-14 03:16:20|4332.5|4328.5|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|44
1736747830000|2025-01-13 05:57:10|4220.3|4216.3|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|5
1736824590000|2025-01-14 03:16:30|4333|4329|4332.5|4328.5|4333|4329|4332|4328|25
1736824600000|2025-01-14 03:16:40|4333|4329|4332.5|4328.5|4334|4330|4332.5|4328.5|7
1736747840000|2025-01-13 05:57:20|4220.3|4216.3|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|23
1736824610000|2025-01-14 03:16:50|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|16
1736747850000|2025-01-13 05:57:30|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.8|4216.8|5
1736824620000|2025-01-14 03:17:00|4334|4330|4331.5|4327.5|4334.5|4330.5|4331|4327|92
1736824630000|2025-01-14 03:17:10|4330.5|4326.5|4329.5|4325.5|4331|4327|4329.5|4325.5|9
1736747860000|2025-01-13 05:57:40|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|10
1736824640000|2025-01-14 03:17:20|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|37
1736747870000|2025-01-13 05:57:50|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|7
1736824650000|2025-01-14 03:17:30|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|33
1736824660000|2025-01-14 03:17:40|4328|4324|4325.5|4321.5|4328|4324|4325.5|4321.5|91
1736747880000|2025-01-13 05:58:00|4219.3|4215.3|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|23
1736824670000|2025-01-14 03:17:50|4326|4322|4323.5|4319.5|4326|4322|4322.5|4318.5|69
1736747890000|2025-01-13 05:58:10|4220.3|4216.3|4220.3|4216.3|4220.3|4216.3|4219.8|4215.8|12
1736824680000|2025-01-14 03:18:00|4323|4319|4327.5|4323.5|4327.5|4323.5|4322.5|4318.5|46
1736824690000|2025-01-14 03:18:10|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|58
1736747900000|2025-01-13 05:58:20|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|4221.3|4217.3|10
1736824700000|2025-01-14 03:18:20|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|54
1736824710000|2025-01-14 03:18:30|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|25
1736747910000|2025-01-13 05:58:30|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|6
1736824720000|2025-01-14 03:18:40|4324|4320|4324.5|4320.5|4325|4321|4324|4320|9
1736747920000|2025-01-13 05:58:40|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4221.8|4217.8|51
1736824730000|2025-01-14 03:18:50|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|28
1736824740000|2025-01-14 03:19:00|4325.5|4321.5|4324.5|4320.5|4326|4322|4324.5|4320.5|9
1736747930000|2025-01-13 05:58:50|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|4
1736824750000|2025-01-14 03:19:10|4323.5|4319.5|4326.5|4322.5|4327.5|4323.5|4323.5|4319.5|238
1736747940000|2025-01-13 05:59:00|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|3
1736824760000|2025-01-14 03:19:20|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|23
1736824770000|2025-01-14 03:19:30|4329|4325|4329.5|4325.5|4330|4326|4328|4324|87
1736747950000|2025-01-13 05:59:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|12
1736824780000|2025-01-14 03:19:40|4329|4325|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|23
1736824790000|2025-01-14 03:19:50|4329|4325|4327.5|4323.5|4329|4325|4327.5|4323.5|37
1736747960000|2025-01-13 05:59:20|4222.3|4218.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|15
1736824800000|2025-01-14 03:20:00|4328|4324|4330.5|4326.5|4330.5|4326.5|4328|4324|35
1736747970000|2025-01-13 05:59:30|4221.8|4217.8|4224.3|4220.3|4224.3|4220.3|4221.8|4217.8|85
1736824810000|2025-01-14 03:20:10|4330|4326|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|40
1736747980000|2025-01-13 05:59:40|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|79
1736824820000|2025-01-14 03:20:20|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|8
1736824830000|2025-01-14 03:20:30|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|13
1736747990000|2025-01-13 05:59:50|4225.3|4221.3|4223.3|4219.3|4225.3|4221.3|4223.3|4219.3|51
1736824840000|2025-01-14 03:20:40|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331|4327|21
1736824850000|2025-01-14 03:20:50|4332.5|4328.5|4331|4327|4332.5|4328.5|4330.5|4326.5|18
1736748000000|2025-01-13 06:00:00|4222.8|4218.8|4224.3|4220.3|4224.3|4220.3|4222.8|4218.8|34
1736824860000|2025-01-14 03:21:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331|4327|38
1736824870000|2025-01-14 03:21:10|4332.5|4328.5|4334.5|4330.5|4334.5|4330.5|4332.5|4328.5|39
1736748010000|2025-01-13 06:00:10|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4222.3|4218.3|29
1736824880000|2025-01-14 03:21:20|4335|4331|4334.5|4330.5|4335.5|4331.5|4333.5|4329.5|54
1736748020000|2025-01-13 06:00:20|4223.8|4219.8|4223.8|4219.8|4223.8|4219.8|4223.3|4219.3|7
1736824890000|2025-01-14 03:21:30|4334|4330|4332.5|4328.5|4334|4330|4332.5|4328.5|17
1736824900000|2025-01-14 03:21:40|4333|4329|4332.5|4328.5|4333.5|4329.5|4332|4328|20
1736748030000|2025-01-13 06:00:30|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|25
1736824910000|2025-01-14 03:21:50|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4330|4326|32
1736748040000|2025-01-13 06:00:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|20
1736824920000|2025-01-14 03:22:00|4331|4327|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|19
1736824930000|2025-01-14 03:22:10|4332.5|4328.5|4332|4328|4334.5|4330.5|4332|4328|73
1736748050000|2025-01-13 06:00:50|4223.8|4219.8|4220.3|4216.3|4223.8|4219.8|4220.3|4216.3|7
1736824940000|2025-01-14 03:22:20|4332.5|4328.5|4333.5|4329.5|4334.5|4330.5|4331.5|4327.5|14
1736824950000|2025-01-14 03:22:30|4333|4329|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|29
1736748060000|2025-01-13 06:01:00|4221.3|4217.3|4219.8|4215.8|4222.3|4218.3|4219.8|4215.8|43
1736824960000|2025-01-14 03:22:40|4333|4329|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|7
1736748070000|2025-01-13 06:01:10|4220.3|4216.3|4218.3|4214.3|4220.3|4216.3|4217.8|4213.8|57
1736824970000|2025-01-14 03:22:50|4332|4328|4332|4328|4333.5|4329.5|4331|4327|13
1736824980000|2025-01-14 03:23:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|36
1736748080000|2025-01-13 06:01:20|4217.8|4213.8|4218.8|4214.8|4219.3|4215.3|4217.3|4213.3|46
1736824990000|2025-01-14 03:23:10|4331|4327|4330.5|4326.5|4332|4328|4330.5|4326.5|7
1736748090000|2025-01-13 06:01:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.3|4213.3|15
1736825000000|2025-01-14 03:23:20|4329.5|4325.5|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|16
1736825010000|2025-01-14 03:23:30|4331|4327|4329.5|4325.5|4331|4327|4329.5|4325.5|9
1736748100000|2025-01-13 06:01:40|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|4
1736825020000|2025-01-14 03:23:40|4328.5|4324.5|4326.5|4322.5|4328.5|4324.5|4325.5|4321.5|42
1736748110000|2025-01-13 06:01:50|4219.8|4215.8|4218.8|4214.8|4219.8|4215.8|4218.3|4214.3|8
1736825030000|2025-01-14 03:23:50|4327|4323|4325.5|4321.5|4327|4323|4325.5|4321.5|22
1736825040000|2025-01-14 03:24:00|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4322.5|4318.5|47
1736748120000|2025-01-13 06:02:00|4219.3|4215.3|4223.3|4219.3|4223.3|4219.3|4219.3|4215.3|20
1736825050000|2025-01-14 03:24:10|4322.5|4318.5|4322|4318|4323.5|4319.5|4322|4318|34
1736748130000|2025-01-13 06:02:10|4224.3|4220.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|42
1736825060000|2025-01-14 03:24:20|4322.5|4318.5|4320.5|4316.5|4322.5|4318.5|4320|4316|27
1736825070000|2025-01-14 03:24:30|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|61
1736748140000|2025-01-13 06:02:20|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|9
1736825080000|2025-01-14 03:24:40|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|31
1736825090000|2025-01-14 03:24:50|4321|4317|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|42
1736748150000|2025-01-13 06:02:30|4223.8|4219.8|4221.3|4217.3|4223.8|4219.8|4221.3|4217.3|3
1736825100000|2025-01-14 03:25:00|4320.5|4316.5|4323|4319|4323|4319|4319.5|4315.5|80
1736748160000|2025-01-13 06:02:40|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|10
1736825110000|2025-01-14 03:25:10|4322.5|4318.5|4324.5|4320.5|4325.5|4321.5|4322.5|4318.5|39
1736748170000|2025-01-13 06:02:50|4220.8|4216.8|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|8
1736825120000|2025-01-14 03:25:20|4323.5|4319.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|17
1736825130000|2025-01-14 03:25:30|4323|4319|4321.5|4317.5|4323|4319|4321.5|4317.5|7
1736748180000|2025-01-13 06:03:00|4220.8|4216.8|4219.3|4215.3|4220.8|4216.8|4219.3|4215.3|14
1736825140000|2025-01-14 03:25:40|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|15
1736825150000|2025-01-14 03:25:50|4321|4317|4320.5|4316.5|4322|4318|4320.5|4316.5|27
1736748190000|2025-01-13 06:03:10|4219.8|4215.8|4220.8|4216.8|4221.3|4217.3|4218.3|4214.3|30
1736825160000|2025-01-14 03:26:00|4320|4316|4320.5|4316.5|4320.5|4316.5|4318.5|4314.5|28
1736748200000|2025-01-13 06:03:20|4220.3|4216.3|4219.3|4215.3|4221.3|4217.3|4219.3|4215.3|21
1736825170000|2025-01-14 03:26:10|4321|4317|4320|4316|4321.5|4317.5|4320|4316|8
1736825180000|2025-01-14 03:26:20|4319.5|4315.5|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|13
1736748210000|2025-01-13 06:03:30|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4219.3|4215.3|23
1736825190000|2025-01-14 03:26:30|4319.5|4315.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|14
1736825200000|2025-01-14 03:26:40|4320|4316|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|46
1736748220000|2025-01-13 06:03:40|4219.8|4215.8|4219.3|4215.3|4220.3|4216.3|4218.8|4214.8|7
1736825210000|2025-01-14 03:26:50|4321|4317|4322.5|4318.5|4322.5|4318.5|4321|4317|5
1736825220000|2025-01-14 03:27:00|4323|4319|4320.5|4316.5|4324|4320|4320.5|4316.5|22
1736748230000|2025-01-13 06:03:50|4218.8|4214.8|4219.3|4215.3|4219.8|4215.8|4218.8|4214.8|4
1736825230000|2025-01-14 03:27:10|4320|4316|4320.5|4316.5|4321|4317|4319.5|4315.5|13
1736748240000|2025-01-13 06:04:00|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4217.8|4213.8|19
1736825240000|2025-01-14 03:27:20|4319.5|4315.5|4320|4316|4320.5|4316.5|4319.5|4315.5|8
1736825250000|2025-01-14 03:27:30|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|11
1736748250000|2025-01-13 06:04:10|4218.8|4214.8|4217.3|4213.3|4218.8|4214.8|4217.3|4213.3|13
1736825260000|2025-01-14 03:27:40|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319|4315|4
1736825270000|2025-01-14 03:27:50|4319|4315|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|29
1736748260000|2025-01-13 06:04:20|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|19
1736825280000|2025-01-14 03:28:00|4319|4315|4317.5|4313.5|4319|4315|4317.5|4313.5|40
1736748270000|2025-01-13 06:04:30|4219.3|4215.3|4218.3|4214.3|4219.3|4215.3|4218.3|4214.3|7
1736825290000|2025-01-14 03:28:10|4318|4314|4318.5|4314.5|4319.5|4315.5|4318|4314|14
1736825300000|2025-01-14 03:28:20|4317.5|4313.5|4318|4314|4319|4315|4317.5|4313.5|9
1736748280000|2025-01-13 06:04:40|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|5
1736825310000|2025-01-14 03:28:30|4317.5|4313.5|4317.5|4313.5|4318|4314|4317.5|4313.5|4
1736825320000|2025-01-14 03:28:40|4317|4313|4315.5|4311.5|4317|4313|4314.5|4310.5|38
1736748290000|2025-01-13 06:04:50|4217.8|4213.8|4217.8|4213.8|4218.3|4214.3|4217.3|4213.3|3
1736825330000|2025-01-14 03:28:50|4315|4311|4314.5|4310.5|4315|4311|4314.5|4310.5|12
1736825340000|2025-01-14 03:29:00|4314|4310|4316.5|4312.5|4317|4313|4313.5|4309.5|49
1736748300000|2025-01-13 06:05:00|4218.3|4214.3|4216.8|4212.8|4218.8|4214.8|4216.3|4212.3|24
1736825350000|2025-01-14 03:29:10|4317|4313|4317.5|4313.5|4318.5|4314.5|4316.5|4312.5|14
1736748310000|2025-01-13 06:05:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|3
1736825360000|2025-01-14 03:29:20|4317|4313|4318.5|4314.5|4318.5|4314.5|4317|4313|10
1736825370000|2025-01-14 03:29:30|4318|4314|4319.5|4315.5|4319.5|4315.5|4317.5|4313.5|11
1736748320000|2025-01-13 06:05:20|4216.3|4212.3|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|6
1736825380000|2025-01-14 03:29:40|4319|4315|4319.5|4315.5|4319.5|4315.5|4318|4314|66
1736825390000|2025-01-14 03:29:50|4318.5|4314.5|4319|4315|4319.5|4315.5|4318|4314|9
1736748330000|2025-01-13 06:05:30|4216.8|4212.8|4215.3|4211.3|4217.3|4213.3|4215.3|4211.3|4
1736825400000|2025-01-14 03:30:00|4318.5|4314.5|4319.5|4315.5|4320.5|4316.5|4318.5|4314.5|5
1736748340000|2025-01-13 06:05:40|4215.8|4211.8|4215.8|4211.8|4216.3|4212.3|4215.8|4211.8|16
1736825410000|2025-01-14 03:30:10|4320|4316|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|10
1736825420000|2025-01-14 03:30:20|4321.5|4317.5|4320|4316|4321.5|4317.5|4319.5|4315.5|32
1736748350000|2025-01-13 06:05:50|4216.3|4212.3|4215.8|4211.8|4216.3|4212.3|4215.3|4211.3|9
1736825430000|2025-01-14 03:30:30|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|9
1736748360000|2025-01-13 06:06:00|4215.3|4211.3|4214.3|4210.3|4215.3|4211.3|4213.3|4209.3|20
1736825440000|2025-01-14 03:30:40|4320|4316|4321|4317|4321.5|4317.5|4320|4316|3
1736825450000|2025-01-14 03:30:50|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|4
1736748370000|2025-01-13 06:06:10|4214.8|4210.8|4213.3|4209.3|4214.8|4210.8|4213.3|4209.3|15
1736825460000|2025-01-14 03:31:00|4320|4316|4320|4316|4320|4316|4319.5|4315.5|21
1736825470000|2025-01-14 03:31:10|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|0
1736748380000|2025-01-13 06:06:20|4213.8|4209.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|15
1736825480000|2025-01-14 03:31:20|4321|4317|4320.5|4316.5|4321|4317|4320.5|4316.5|3
1736748390000|2025-01-13 06:06:30|4213.3|4209.3|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|8
1736825490000|2025-01-14 03:31:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4321|4317|8
1736825500000|2025-01-14 03:31:40|4322|4318|4323.5|4319.5|4323.5|4319.5|4321.5|4317.5|73
1736748400000|2025-01-13 06:06:40|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|3
1736825510000|2025-01-14 03:31:50|4324.5|4320.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736748410000|2025-01-13 06:06:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|6
1736825520000|2025-01-14 03:32:00|4325|4321|4326|4322|4326|4322|4324.5|4320.5|14
1736825530000|2025-01-14 03:32:10|4326.5|4322.5|4327|4323|4327.5|4323.5|4326|4322|5
1736748420000|2025-01-13 06:07:00|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|6
1736825540000|2025-01-14 03:32:20|4326.5|4322.5|4325|4321|4326.5|4322.5|4324.5|4320.5|14
1736825550000|2025-01-14 03:32:30|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|1
1736748430000|2025-01-13 06:07:10|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4213.8|4209.8|0
1736825570000|2025-01-14 03:32:50|4325|4321|4324.5|4320.5|4325|4321|4323.5|4319.5|17
1736748440000|2025-01-13 06:07:20|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|4
1736825580000|2025-01-14 03:33:00|4325.5|4321.5|4323.5|4319.5|4325.5|4321.5|4323.5|4319.5|9
1736825590000|2025-01-14 03:33:10|4323|4319|4324.5|4320.5|4324.5|4320.5|4322.5|4318.5|3
1736748450000|2025-01-13 06:07:30|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|1
1736825600000|2025-01-14 03:33:20|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|7
1736825610000|2025-01-14 03:33:30|4325|4321|4324|4320|4325.5|4321.5|4323.5|4319.5|14
1736748470000|2025-01-13 06:07:50|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|10
1736825620000|2025-01-14 03:33:40|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|1
1736748480000|2025-01-13 06:08:00|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|3
1736825630000|2025-01-14 03:33:50|4323.5|4319.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|7
1736825640000|2025-01-14 03:34:00|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|7
1736748490000|2025-01-13 06:08:10|4213.3|4209.3|4213.8|4209.8|4213.8|4209.8|4213.3|4209.3|20
1736825650000|2025-01-14 03:34:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|4
1736825660000|2025-01-14 03:34:20|4326|4322|4326|4322|4326.5|4322.5|4325.5|4321.5|8
1736748500000|2025-01-13 06:08:20|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|0
1736825670000|2025-01-14 03:34:30|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736748510000|2025-01-13 06:08:30|4212.3|4208.3|4213.8|4209.8|4214.3|4210.3|4212.3|4208.3|30
1736825680000|2025-01-14 03:34:40|4326.5|4322.5|4326.5|4322.5|4327|4323|4326.5|4322.5|3
1736825690000|2025-01-14 03:34:50|4327.5|4323.5|4326.5|4322.5|4328|4324|4326.5|4322.5|25
1736748520000|2025-01-13 06:08:40|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736825700000|2025-01-14 03:35:00|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|7
1736748530000|2025-01-13 06:08:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|2
1736825710000|2025-01-14 03:35:10|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|13
1736825720000|2025-01-14 03:35:20|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|1
1736748540000|2025-01-13 06:09:00|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|4
1736825730000|2025-01-14 03:35:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|2
1736748550000|2025-01-13 06:09:10|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|3
1736825740000|2025-01-14 03:35:40|4327|4323|4326.5|4322.5|4327|4323|4325.5|4321.5|7
1736825750000|2025-01-14 03:35:50|4326|4322|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|19
1736748560000|2025-01-13 06:09:20|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|8
1736825760000|2025-01-14 03:36:00|4326|4322|4327|4323|4327.5|4323.5|4326|4322|2
1736825770000|2025-01-14 03:36:10|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|0
1736748570000|2025-01-13 06:09:30|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|1
1736825780000|2025-01-14 03:36:20|4326|4322|4326.5|4322.5|4327|4323|4325|4321|11
1736748580000|2025-01-13 06:09:40|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|3
1736825790000|2025-01-14 03:36:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|0
1736825800000|2025-01-14 03:36:40|4326|4322|4326|4322|4326|4322|4326|4322|0
1736748590000|2025-01-13 06:09:50|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|4
1736825810000|2025-01-14 03:36:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|0
1736825820000|2025-01-14 03:37:00|4326|4322|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|20
1736748610000|2025-01-13 06:10:10|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|83
1736825830000|2025-01-14 03:37:10|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|15
1736825840000|2025-01-14 03:37:20|4326|4322|4323.5|4319.5|4326|4322|4323|4319|26
1736748620000|2025-01-13 06:10:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|21
1736825850000|2025-01-14 03:37:30|4324|4320|4325.5|4321.5|4325.5|4321.5|4324|4320|18
1736748630000|2025-01-13 06:10:30|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|11
1736825860000|2025-01-14 03:37:40|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|20
1736825870000|2025-01-14 03:37:50|4325|4321|4325.5|4321.5|4325.5|4321.5|4324|4320|11
1736748640000|2025-01-13 06:10:40|4211.8|4207.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|10
1736825880000|2025-01-14 03:38:00|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326|4322|3
1736825890000|2025-01-14 03:38:10|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|7
1736748660000|2025-01-13 06:11:00|4212.8|4208.8|4212.3|4208.3|4212.8|4208.8|4212.3|4208.3|6
1736825900000|2025-01-14 03:38:20|4325|4321|4326|4322|4326.5|4322.5|4325|4321|4
1736748670000|2025-01-13 06:11:10|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|25
1736825910000|2025-01-14 03:38:30|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326|4322|8
1736825920000|2025-01-14 03:38:40|4327|4323|4327|4323|4328.5|4324.5|4326.5|4322.5|35
1736748690000|2025-01-13 06:11:30|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|3
1736825930000|2025-01-14 03:38:50|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|4
1736825940000|2025-01-14 03:39:00|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|5
1736748700000|2025-01-13 06:11:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|1
1736825950000|2025-01-14 03:39:10|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|2
1736748710000|2025-01-13 06:11:50|4212.3|4208.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|5
1736825960000|2025-01-14 03:39:20|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|8
1736825970000|2025-01-14 03:39:30|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4
1736748720000|2025-01-13 06:12:00|4211.3|4207.3|4211.8|4207.8|4211.8|4207.8|4211.3|4207.3|8
1736825980000|2025-01-14 03:39:40|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|5
1736748730000|2025-01-13 06:12:10|4211.3|4207.3|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|8
1736825990000|2025-01-14 03:39:50|4325.5|4321.5|4326|4322|4326.5|4322.5|4325.5|4321.5|16
1736826000000|2025-01-14 03:40:00|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|2
1736748740000|2025-01-13 06:12:20|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|7
1736826020000|2025-01-14 03:40:20|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|7
1736748750000|2025-01-13 06:12:30|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|0
1736826030000|2025-01-14 03:40:30|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|15
1736826040000|2025-01-14 03:40:40|4329.5|4325.5|4328|4324|4329.5|4325.5|4328|4324|7
1736748760000|2025-01-13 06:12:40|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|6
1736826050000|2025-01-14 03:40:50|4327.5|4323.5|4328|4324|4328|4324|4327.5|4323.5|0
1736748770000|2025-01-13 06:12:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|14
1736826060000|2025-01-14 03:41:00|4327.5|4323.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|18
1736826070000|2025-01-14 03:41:10|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|7
1736748790000|2025-01-13 06:13:10|4212.8|4208.8|4211.3|4207.3|4212.8|4208.8|4211.3|4207.3|4
1736826080000|2025-01-14 03:41:20|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|12
1736748800000|2025-01-13 06:13:20|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|27
1736826090000|2025-01-14 03:41:30|4326.5|4322.5|4327|4323|4327|4323|4326|4322|4
1736826100000|2025-01-14 03:41:40|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|1
1736748810000|2025-01-13 06:13:30|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|18
1736826110000|2025-01-14 03:41:50|4328|4324|4327.5|4323.5|4328|4324|4327.5|4323.5|11
1736748820000|2025-01-13 06:13:40|4211.3|4207.3|4211.3|4207.3|4211.8|4207.8|4210.8|4206.8|11
1736826120000|2025-01-14 03:42:00|4327|4323|4327.5|4323.5|4328|4324|4327|4323|28
1736826130000|2025-01-14 03:42:10|4327|4323|4324.5|4320.5|4327|4323|4324.5|4320.5|5
1736748830000|2025-01-13 06:13:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|14
1736826140000|2025-01-14 03:42:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4325|4321|1
1736748840000|2025-01-13 06:14:00|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|6
1736826150000|2025-01-14 03:42:30|4326|4322|4327|4323|4327.5|4323.5|4326|4322|9
1736826160000|2025-01-14 03:42:40|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|1
1736748850000|2025-01-13 06:14:10|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|22
1736826170000|2025-01-14 03:42:50|4327.5|4323.5|4325.5|4321.5|4327.5|4323.5|4325.5|4321.5|10
1736748860000|2025-01-13 06:14:20|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|64
1736826180000|2025-01-14 03:43:00|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|1
1736826190000|2025-01-14 03:43:10|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|3
1736748870000|2025-01-13 06:14:30|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|1
1736826200000|2025-01-14 03:43:20|4326|4322|4326|4322|4326|4322|4326|4322|7
1736826210000|2025-01-14 03:43:30|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|0
1736748880000|2025-01-13 06:14:40|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|3
1736826220000|2025-01-14 03:43:40|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|4
1736748890000|2025-01-13 06:14:50|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|12
1736826230000|2025-01-14 03:43:50|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736826250000|2025-01-14 03:44:10|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|3
1736748900000|2025-01-13 06:15:00|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|15
1736826260000|2025-01-14 03:44:20|4326|4322|4324.5|4320.5|4326|4322|4323.5|4319.5|137
1736826270000|2025-01-14 03:44:30|4325.5|4321.5|4324.5|4320.5|4326|4322|4324.5|4320.5|16
1736748910000|2025-01-13 06:15:10|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|11
1736826280000|2025-01-14 03:44:40|4325|4321|4325|4321|4325.5|4321.5|4325|4321|11
1736748920000|2025-01-13 06:15:20|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|1
1736826290000|2025-01-14 03:44:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|1
1736826300000|2025-01-14 03:45:00|4326.5|4322.5|4326|4322|4326.5|4322.5|4326|4322|13
1736748930000|2025-01-13 06:15:30|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4209.8|4205.8|4
1736826310000|2025-01-14 03:45:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736748940000|2025-01-13 06:15:40|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|22
1736748950000|2025-01-13 06:15:50|4209.8|4205.8|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|1
1736748960000|2025-01-13 06:16:00|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.8|4205.8|13
1736748970000|2025-01-13 06:16:10|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|0
1736748980000|2025-01-13 06:16:20|4208.3|4204.3|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|19
1736748990000|2025-01-13 06:16:30|4208.8|4204.8|4208.3|4204.3|4208.8|4204.8|4208.3|4204.3|0
1736749000000|2025-01-13 06:16:40|4208.8|4204.8|4208.3|4204.3|4208.8|4204.8|4208.3|4204.3|3
1736826340000|2025-01-14 03:45:40|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|5
1736826350000|2025-01-14 03:45:50|4323.5|4319.5|4323|4319|4323.5|4319.5|4321.5|4317.5|12
1736749010000|2025-01-13 06:16:50|4209.3|4205.3|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|44
1736826360000|2025-01-14 03:46:00|4322.5|4318.5|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|0
1736749020000|2025-01-13 06:17:00|4209.8|4205.8|4207.8|4203.8|4210.3|4206.3|4207.3|4203.3|21
1736826370000|2025-01-14 03:46:10|4323|4319|4321.5|4317.5|4323|4319|4321.5|4317.5|4
1736826380000|2025-01-14 03:46:20|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|6
1736749030000|2025-01-13 06:17:10|4208.3|4204.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|10
1736826390000|2025-01-14 03:46:30|4324|4320|4324|4320|4324|4320|4324|4320|4
1736749040000|2025-01-13 06:17:20|4209.3|4205.3|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|10
1736826400000|2025-01-14 03:46:40|4324.5|4320.5|4324|4320|4324.5|4320.5|4324|4320|0
1736826410000|2025-01-14 03:46:50|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324|4320|1
1736749050000|2025-01-13 06:17:30|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|0
1736826430000|2025-01-14 03:47:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|5
1736749060000|2025-01-13 06:17:40|4208.8|4204.8|4209.3|4205.3|4210.3|4206.3|4208.8|4204.8|26
1736826440000|2025-01-14 03:47:20|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|19
1736826450000|2025-01-14 03:47:30|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|8
1736749070000|2025-01-13 06:17:50|4208.8|4204.8|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|5
1736826470000|2025-01-14 03:47:50|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|10
1736826480000|2025-01-14 03:48:00|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|0
1736749080000|2025-01-13 06:18:00|4208.3|4204.3|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|24
1736826490000|2025-01-14 03:48:10|4326.5|4322.5|4326|4322|4326.5|4322.5|4326|4322|3
1736749090000|2025-01-13 06:18:10|4209.3|4205.3|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|1
1736826500000|2025-01-14 03:48:20|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|2
1736826510000|2025-01-14 03:48:30|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736749100000|2025-01-13 06:18:20|4209.3|4205.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|1
1736826520000|2025-01-14 03:48:40|4324.5|4320.5|4322.5|4318.5|4324.5|4320.5|4322.5|4318.5|13
1736749110000|2025-01-13 06:18:30|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|3
1736826530000|2025-01-14 03:48:50|4323|4319|4322|4318|4323|4319|4321.5|4317.5|11
1736826540000|2025-01-14 03:49:00|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322|4318|0
1736749120000|2025-01-13 06:18:40|4209.3|4205.3|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|7
1736826550000|2025-01-14 03:49:10|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|22
1736749130000|2025-01-13 06:18:50|4209.3|4205.3|4209.8|4205.8|4210.3|4206.3|4209.3|4205.3|14
1736826560000|2025-01-14 03:49:20|4322|4318|4323|4319|4323|4319|4321.5|4317.5|29
1736826570000|2025-01-14 03:49:30|4323.5|4319.5|4325.5|4321.5|4325.5|4321.5|4323.5|4319.5|2
1736749140000|2025-01-13 06:19:00|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|1
1736826580000|2025-01-14 03:49:40|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|1
1736749150000|2025-01-13 06:19:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|64
1736826610000|2025-01-14 03:50:10|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|5
1736826620000|2025-01-14 03:50:20|||||||||3
1736749160000|2025-01-13 06:19:20|4212.3|4208.3|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736826630000|2025-01-14 03:50:30|4323.5|4319.5|4323.5|4319.5|4324|4320|4323.5|4319.5|5
1736749170000|2025-01-13 06:19:30|4210.3|4206.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|34
1736826640000|2025-01-14 03:50:40|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|16
1736826650000|2025-01-14 03:50:50|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|2
1736749180000|2025-01-13 06:19:40|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|4
1736826660000|2025-01-14 03:51:00|4325|4321|4325|4321|4325|4321|4325|4321|2
1736749190000|2025-01-13 06:19:50|4210.3|4206.3|4211.8|4207.8|4212.3|4208.3|4210.3|4206.3|4
1736826670000|2025-01-14 03:51:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|0
1736826680000|2025-01-14 03:51:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4325|4321|9
1736749200000|2025-01-13 06:20:00|4211.3|4207.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|30
1736826690000|2025-01-14 03:51:30|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|17
1736826700000|2025-01-14 03:51:40|4325.5|4321.5|4326|4322|4326|4322|4325.5|4321.5|5
1736749210000|2025-01-13 06:20:10|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|1
1736826710000|2025-01-14 03:51:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|0
1736749220000|2025-01-13 06:20:20|||||||||10
1736826720000|2025-01-14 03:52:00|4326|4322|4326|4322|4326.5|4322.5|4326|4322|1
1736826730000|2025-01-14 03:52:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|13
1736749240000|2025-01-13 06:20:40|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.8|4207.8|19
1736826740000|2025-01-14 03:52:20|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736826750000|2025-01-14 03:52:30|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|5
1736749250000|2025-01-13 06:20:50|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|45
1736826760000|2025-01-14 03:52:40|4324|4320|4324.5|4320.5|4324.5|4320.5|4324|4320|6
1736749260000|2025-01-13 06:21:00|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|41
1736826770000|2025-01-14 03:52:50|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|12
1736826780000|2025-01-14 03:53:00|4324|4320|4323.5|4319.5|4324|4320|4322.5|4318.5|11
1736749270000|2025-01-13 06:21:10|4211.3|4207.3|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|4
1736826790000|2025-01-14 03:53:10|4324.5|4320.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|6
1736826810000|2025-01-14 03:53:30|4325|4321|4324.5|4320.5|4325|4321|4324|4320|25
1736749280000|2025-01-13 06:21:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|2
1736749290000|2025-01-13 06:21:30|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|42
1736749300000|2025-01-13 06:21:40|4211.3|4207.3|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|0
1736749310000|2025-01-13 06:21:50|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4209.3|4205.3|79
1736749320000|2025-01-13 06:22:00|4211.3|4207.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|1
1736749330000|2025-01-13 06:22:10|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4209.8|4205.8|4
1736749340000|2025-01-13 06:22:20|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|4
1736826820000|2025-01-14 03:53:40|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|14
1736749350000|2025-01-13 06:22:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4
1736826830000|2025-01-14 03:53:50|||||||||7
1736826840000|2025-01-14 03:54:00|4323|4319|4323.5|4319.5|4324|4320|4323|4319|11
1736749360000|2025-01-13 06:22:40|4210.8|4206.8|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|3
1736826860000|2025-01-14 03:54:20|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|7
1736749370000|2025-01-13 06:22:50|4211.3|4207.3|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|3
1736826870000|2025-01-14 03:54:30|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|11
1736826880000|2025-01-14 03:54:40|4322|4318|4322|4318|4322|4318|4321.5|4317.5|1
1736749380000|2025-01-13 06:23:00|4210.3|4206.3|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|29
1736826890000|2025-01-14 03:54:50|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|16
1736749390000|2025-01-13 06:23:10|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|7
1736826900000|2025-01-14 03:55:00|4322|4318|4322|4318|4322.5|4318.5|4321.5|4317.5|2
1736826910000|2025-01-14 03:55:10|4321.5|4317.5|4321.5|4317.5|4322|4318|4321.5|4317.5|4
1736749400000|2025-01-13 06:23:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|13
1736826920000|2025-01-14 03:55:20|4321|4317|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|15
1736749410000|2025-01-13 06:23:30|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|14
1736826930000|2025-01-14 03:55:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4321|4317|5
1736826940000|2025-01-14 03:55:40|4322.5|4318.5|4322|4318|4322.5|4318.5|4321.5|4317.5|25
1736749420000|2025-01-13 06:23:40|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|3
1736826950000|2025-01-14 03:55:50|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|2
1736749430000|2025-01-13 06:23:50|||||||||10
1736826960000|2025-01-14 03:56:00|4322|4318|4322|4318|4322.5|4318.5|4321.5|4317.5|12
1736826970000|2025-01-14 03:56:10|4321.5|4317.5|4322|4318|4322.5|4318.5|4321.5|4317.5|1
1736749440000|2025-01-13 06:24:00|4207.8|4203.8|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|47
1736826980000|2025-01-14 03:56:20|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4
1736826990000|2025-01-14 03:56:30|||||||||1
1736749450000|2025-01-13 06:24:10|||||||||3
1736827000000|2025-01-14 03:56:40|||||||||3
1736749460000|2025-01-13 06:24:20|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|37
1736827010000|2025-01-14 03:56:50|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|26
1736827020000|2025-01-14 03:57:00|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|15
1736749470000|2025-01-13 06:24:30|4208.3|4204.3|4208.8|4204.8|4209.3|4205.3|4208.3|4204.3|24
1736827030000|2025-01-14 03:57:10|4322|4318|4322|4318|4322|4318|4322|4318|1
1736827040000|2025-01-14 03:57:20|4322.5|4318.5|4323|4319|4323|4319|4321.5|4317.5|8
1736749480000|2025-01-13 06:24:40|4209.3|4205.3|4209.3|4205.3|4209.3|4205.3|4209.3|4205.3|2
1736827050000|2025-01-14 03:57:30|||||||||2
1736749490000|2025-01-13 06:24:50|||||||||1
1736827060000|2025-01-14 03:57:40|4323.5|4319.5|4323|4319|4323.5|4319.5|4323|4319|1
1736827070000|2025-01-14 03:57:50|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|2
1736749500000|2025-01-13 06:25:00|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|35
1736827080000|2025-01-14 03:58:00|4322|4318|4322.5|4318.5|4323|4319|4322|4318|4
1736827090000|2025-01-14 03:58:10|4323|4319|4323|4319|4323|4319|4323|4319|4
1736749510000|2025-01-13 06:25:10|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.8|4204.8|17
1736827100000|2025-01-14 03:58:20|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4
1736827110000|2025-01-14 03:58:30|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|12
1736749520000|2025-01-13 06:25:20|4209.8|4205.8|4209.8|4205.8|4209.8|4205.8|4209.3|4205.3|12
1736827120000|2025-01-14 03:58:40|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|4
1736749530000|2025-01-13 06:25:30|4210.3|4206.3|4209.3|4205.3|4210.3|4206.3|4209.3|4205.3|18
1736827130000|2025-01-14 03:58:50|||||||||1
1736827140000|2025-01-14 03:59:00|4323|4319|4323|4319|4323|4319|4322.5|4318.5|5
1736749540000|2025-01-13 06:25:40|4209.8|4205.8|4209.3|4205.3|4209.8|4205.8|4209.3|4205.3|7
1736827160000|2025-01-14 03:59:20|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|2
1736827170000|2025-01-14 03:59:30|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|25
1736749550000|2025-01-13 06:25:50|4209.8|4205.8|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|11
1736827180000|2025-01-14 03:59:40|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|4
1736749560000|2025-01-13 06:26:00|4209.8|4205.8|4211.3|4207.3|4211.3|4207.3|4209.8|4205.8|29
1736827190000|2025-01-14 03:59:50|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|2
1736827200000|2025-01-14 04:00:00|4324.4|4315.4|4324.4|4315.4|4324.7|4315.7|4324.3|4315.3|0
1736749570000|2025-01-13 06:26:10|4211.8|4207.8|4212.8|4208.8|4213.3|4209.3|4211.3|4207.3|30
1736827210000|2025-01-14 04:00:10|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736749580000|2025-01-13 06:26:20|4212.3|4208.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|18
1736827220000|2025-01-14 04:00:20|4324.5|4315.5|4324.4|4315.4|4324.6|4315.6|4324.3|4315.3|0
1736827230000|2025-01-14 04:00:30|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736749590000|2025-01-13 06:26:30|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|45
1736827240000|2025-01-14 04:00:40|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736749600000|2025-01-13 06:26:40|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|20
1736827270000|2025-01-14 04:01:10|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736827290000|2025-01-14 04:01:30|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736749610000|2025-01-13 06:26:50|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|28
1736827320000|2025-01-14 04:02:00|4324.4|4315.4|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736749620000|2025-01-13 06:27:00|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.8|4208.8|23
1736827330000|2025-01-14 04:02:10|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736749630000|2025-01-13 06:27:10|4213.3|4209.3|4211.8|4207.8|4213.3|4209.3|4211.8|4207.8|9
1736827340000|2025-01-14 04:02:20|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736749640000|2025-01-13 06:27:20|4211.3|4207.3|4210.3|4206.3|4212.3|4208.3|4210.3|4206.3|22
1736827350000|2025-01-14 04:02:30|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736827380000|2025-01-14 04:03:00|4324.2|4315.2|4323.8|4314.8|4324.2|4315.2|4323.8|4314.8|0
1736749650000|2025-01-13 06:27:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|3
1736827390000|2025-01-14 04:03:10|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736749660000|2025-01-13 06:27:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|42
1736827400000|2025-01-14 04:03:20|4324|4315|4324|4315|4324|4315|4324|4315|0
1736749670000|2025-01-13 06:27:50|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|1
1736827420000|2025-01-14 04:03:40|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736749690000|2025-01-13 06:28:10|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4210.3|4206.3|4
1736827430000|2025-01-14 04:03:50|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736749700000|2025-01-13 06:28:20|4210.3|4206.3|4210.3|4206.3|4210.3|4206.3|4209.3|4205.3|10
1736827440000|2025-01-14 04:04:00|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827450000|2025-01-14 04:04:10|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736749710000|2025-01-13 06:28:30|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|18
1736749720000|2025-01-13 06:28:40|4210.8|4206.8|4210.3|4206.3|4211.3|4207.3|4210.3|4206.3|9
1736827470000|2025-01-14 04:04:30|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736827480000|2025-01-14 04:04:40|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736749730000|2025-01-13 06:28:50|4209.8|4205.8|4208.8|4204.8|4210.3|4206.3|4208.3|4204.3|31
1736827490000|2025-01-14 04:04:50|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736749740000|2025-01-13 06:29:00|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|28
1736827500000|2025-01-14 04:05:00|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736749750000|2025-01-13 06:29:10|4209.3|4205.3|4208.8|4204.8|4209.3|4205.3|4208.8|4204.8|7
1736827510000|2025-01-14 04:05:10|4323.8|4314.8|4324|4315|4324|4315|4323.8|4314.8|0
1736827520000|2025-01-14 04:05:20|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736749760000|2025-01-13 06:29:20|4209.3|4205.3|4207.3|4203.3|4209.3|4205.3|4207.3|4203.3|31
1736827550000|2025-01-14 04:05:50|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736749770000|2025-01-13 06:29:30|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|57
1736827560000|2025-01-14 04:06:00|4324.1|4315.1|4324.4|4315.4|4324.4|4315.4|4324.1|4315.1|0
1736749780000|2025-01-13 06:29:40|4205.8|4201.8|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|19
1736827570000|2025-01-14 04:06:10|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736749790000|2025-01-13 06:29:50|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|17
1736827610000|2025-01-14 04:06:50|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736749800000|2025-01-13 06:30:00|4205.8|4201.8|4204.3|4200.3|4206.3|4202.3|4204.3|4200.3|33
1736827640000|2025-01-14 04:07:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736749810000|2025-01-13 06:30:10|4204.8|4200.8|4202.3|4198.3|4204.8|4200.8|4202.3|4198.3|38
1736827670000|2025-01-14 04:07:50|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736749820000|2025-01-13 06:30:20|4202.8|4198.8|4203.8|4199.8|4203.8|4199.8|4202.8|4198.8|13
1736827680000|2025-01-14 04:08:00|4324.6|4315.6|4324.4|4315.4|4324.6|4315.6|4324.4|4315.4|0
1736749830000|2025-01-13 06:30:30|4203.3|4199.3|4204.3|4200.3|4204.3|4200.3|4203.3|4199.3|20
1736827700000|2025-01-14 04:08:20|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736827740000|2025-01-14 04:09:00|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736749840000|2025-01-13 06:30:40|4203.8|4199.8|4203.3|4199.3|4203.8|4199.8|4203.3|4199.3|7
1736827750000|2025-01-14 04:09:10|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736749850000|2025-01-13 06:30:50|4203.8|4199.8|4206.3|4202.3|4206.8|4202.8|4203.3|4199.3|97
1736749860000|2025-01-13 06:31:00|4205.8|4201.8|4204.8|4200.8|4206.3|4202.3|4204.3|4200.3|130
1736827800000|2025-01-14 04:10:00|4324.4|4315.4|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827810000|2025-01-14 04:10:10|4324.2|4315.2|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1736749870000|2025-01-13 06:31:10|4205.3|4201.3|4208.3|4204.3|4208.3|4204.3|4205.3|4201.3|25
1736827820000|2025-01-14 04:10:20|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736749880000|2025-01-13 06:31:20|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4206.3|4202.3|24
1736749890000|2025-01-13 06:31:30|4208.3|4204.3|4206.8|4202.8|4208.3|4204.3|4206.3|4202.3|7
1736827840000|2025-01-14 04:10:40|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736749900000|2025-01-13 06:31:40|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4205.8|4201.8|6
1736827850000|2025-01-14 04:10:50|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736749910000|2025-01-13 06:31:50|4205.8|4201.8|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|17
1736827860000|2025-01-14 04:11:00|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736749920000|2025-01-13 06:32:00|4207.3|4203.3|4204.8|4200.8|4207.3|4203.3|4204.8|4200.8|8
1736827870000|2025-01-14 04:11:10|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736749930000|2025-01-13 06:32:10|4205.3|4201.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|8
1736827890000|2025-01-14 04:11:30|4324|4315|4323.9|4314.9|4324.1|4315.1|4323.9|4314.9|0
1736827900000|2025-01-14 04:11:40|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736749940000|2025-01-13 06:32:20|4205.8|4201.8|4206.8|4202.8|4207.3|4203.3|4205.8|4201.8|129
1736827910000|2025-01-14 04:11:50|4324|4315|4324|4315|4324.1|4315.1|4324|4315|0
1736749950000|2025-01-13 06:32:30|4207.3|4203.3|4206.3|4202.3|4207.3|4203.3|4205.8|4201.8|37
1736827920000|2025-01-14 04:12:00|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736749960000|2025-01-13 06:32:40|4206.8|4202.8|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|6
1736827930000|2025-01-14 04:12:10|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736827940000|2025-01-14 04:12:20|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736749970000|2025-01-13 06:32:50|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|8
1736827960000|2025-01-14 04:12:40|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736749980000|2025-01-13 06:33:00|4206.8|4202.8|4208.3|4204.3|4208.3|4204.3|4206.8|4202.8|11
1736827980000|2025-01-14 04:13:00|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736749990000|2025-01-13 06:33:10|4207.8|4203.8|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|3
1736828000000|2025-01-14 04:13:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736750000000|2025-01-13 06:33:20|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|1
1736828010000|2025-01-14 04:13:30|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736750010000|2025-01-13 06:33:30|4207.8|4203.8|4207.8|4203.8|4208.3|4204.3|4207.8|4203.8|8
1736828030000|2025-01-14 04:13:50|4324.4|4315.4|4324.5|4315.5|4324.5|4315.5|4324.4|4315.4|0
1736750020000|2025-01-13 06:33:40|4207.3|4203.3|4208.3|4204.3|4209.3|4205.3|4207.3|4203.3|11
1736828040000|2025-01-14 04:14:00|4324.4|4315.4|4324.2|4315.2|4324.4|4315.4|4324.2|4315.2|0
1736750030000|2025-01-13 06:33:50|4208.8|4204.8|4207.8|4203.8|4209.3|4205.3|4207.8|4203.8|8
1736828050000|2025-01-14 04:14:10|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736750040000|2025-01-13 06:34:00|4207.3|4203.3|4209.3|4205.3|4209.3|4205.3|4207.3|4203.3|1
1736828060000|2025-01-14 04:14:20|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736828090000|2025-01-14 04:14:50|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736750050000|2025-01-13 06:34:10|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.3|4204.3|7
1736828100000|2025-01-14 04:15:00|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736750060000|2025-01-13 06:34:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|27
1736828120000|2025-01-14 04:15:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736750070000|2025-01-13 06:34:30|4208.8|4204.8|4209.3|4205.3|4209.3|4205.3|4208.8|4204.8|6
1736828160000|2025-01-14 04:16:00|4324.3|4315.3|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1736750080000|2025-01-13 06:34:40|4209.8|4205.8|4208.3|4204.3|4210.3|4206.3|4208.3|4204.3|2
1736828180000|2025-01-14 04:16:20|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736750090000|2025-01-13 06:34:50|4207.3|4203.3|4208.3|4204.3|4208.3|4204.3|4207.3|4203.3|14
1736828200000|2025-01-14 04:16:40|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736750100000|2025-01-13 06:35:00|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|1
1736828210000|2025-01-14 04:16:50|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736750110000|2025-01-13 06:35:10|4207.8|4203.8|4207.3|4203.3|4209.3|4205.3|4207.3|4203.3|13
1736750120000|2025-01-13 06:35:20|4207.8|4203.8|4206.8|4202.8|4207.8|4203.8|4206.3|4202.3|9
1736750130000|2025-01-13 06:35:30|4206.3|4202.3|4208.3|4204.3|4208.3|4204.3|4206.3|4202.3|3
1736750140000|2025-01-13 06:35:40|4207.8|4203.8|4207.3|4203.3|4208.3|4204.3|4207.3|4203.3|12
1736750150000|2025-01-13 06:35:50|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|10
1736750160000|2025-01-13 06:36:00|4206.8|4202.8|4205.3|4201.3|4206.8|4202.8|4205.3|4201.3|11
1736750170000|2025-01-13 06:36:10|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|12
1736750180000|2025-01-13 06:36:20|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|8
1736828220000|2025-01-14 04:17:00|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736750190000|2025-01-13 06:36:30|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|11
1736828240000|2025-01-14 04:17:20|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736750200000|2025-01-13 06:36:40|4204.8|4200.8|4205.8|4201.8|4206.3|4202.3|4204.8|4200.8|13
1736828290000|2025-01-14 04:18:10|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736828300000|2025-01-14 04:18:20|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736750210000|2025-01-13 06:36:50|4205.3|4201.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|2
1736750220000|2025-01-13 06:37:00|4205.8|4201.8|4204.3|4200.3|4206.3|4202.3|4203.8|4199.8|29
1736828310000|2025-01-14 04:18:30|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736828330000|2025-01-14 04:18:50|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736750230000|2025-01-13 06:37:10|4203.8|4199.8|4203.8|4199.8|4204.8|4200.8|4203.3|4199.3|21
1736828340000|2025-01-14 04:19:00|4324|4315|4323.8|4314.8|4324|4315|4323.8|4314.8|0
1736750240000|2025-01-13 06:37:20|4203.3|4199.3|4204.3|4200.3|4204.3|4200.3|4203.3|4199.3|19
1736828350000|2025-01-14 04:19:10|4323.9|4314.9|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736750250000|2025-01-13 06:37:30|4204.8|4200.8|4205.3|4201.3|4206.3|4202.3|4204.8|4200.8|11
1736828360000|2025-01-14 04:19:20|4323.9|4314.9|4324|4315|4324|4315|4323.9|4314.9|0
1736750260000|2025-01-13 06:37:40|4204.8|4200.8|4204.8|4200.8|4205.3|4201.3|4204.8|4200.8|3
1736828400000|2025-01-14 04:20:00|4324.1|4315.1|4323.9|4314.9|4324.1|4315.1|4323.9|4314.9|0
1736750270000|2025-01-13 06:37:50|4204.3|4200.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|4
1736828420000|2025-01-14 04:20:20|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736750280000|2025-01-13 06:38:00|4206.3|4202.3|4205.8|4201.8|4207.3|4203.3|4205.8|4201.8|7
1736828480000|2025-01-14 04:21:20|4323.9|4314.9|4324|4315|4324|4315|4323.9|4314.9|0
1736828490000|2025-01-14 04:21:30|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736750290000|2025-01-13 06:38:10|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|5
1736828510000|2025-01-14 04:21:50|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736750300000|2025-01-13 06:38:20|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|3
1736750310000|2025-01-13 06:38:30|4205.3|4201.3|4206.3|4202.3|4206.3|4202.3|4205.3|4201.3|1
1736828530000|2025-01-14 04:22:10|4324|4315|4324|4315|4324|4315|4324|4315|0
1736750320000|2025-01-13 06:38:40|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|2
1736828560000|2025-01-14 04:22:40|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736750330000|2025-01-13 06:38:50|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|7
1736750340000|2025-01-13 06:39:00|4204.8|4200.8|4205.3|4201.3|4205.8|4201.8|4204.3|4200.3|4
1736750350000|2025-01-13 06:39:10|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|0
1736750360000|2025-01-13 06:39:20|4206.3|4202.3|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|5
1736750370000|2025-01-13 06:39:30|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|3
1736750380000|2025-01-13 06:39:40|4206.8|4202.8|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|12
1736750390000|2025-01-13 06:39:50|4206.8|4202.8|4205.8|4201.8|4206.8|4202.8|4205.3|4201.3|8
1736750400000|2025-01-13 06:40:00|4206.3|4202.3|4205.8|4201.8|4206.3|4202.3|4204.3|4200.3|19
1736750410000|2025-01-13 06:40:10|4206.3|4202.3|4205.8|4201.8|4206.3|4202.3|4205.8|4201.8|0
1736750420000|2025-01-13 06:40:20|4205.3|4201.3|4205.8|4201.8|4206.3|4202.3|4205.3|4201.3|4
1736750430000|2025-01-13 06:40:30|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4205.8|4201.8|22
1736750440000|2025-01-13 06:40:40|4206.8|4202.8|4206.3|4202.3|4207.3|4203.3|4206.3|4202.3|6
1736750450000|2025-01-13 06:40:50|4206.8|4202.8|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|0
1736750460000|2025-01-13 06:41:00|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|9
1736750470000|2025-01-13 06:41:10|4206.3|4202.3|4206.8|4202.8|4206.8|4202.8|4205.8|4201.8|5
1736750480000|2025-01-13 06:41:20|4206.3|4202.3|4206.3|4202.3|4206.8|4202.8|4206.3|4202.3|0
1736750490000|2025-01-13 06:41:30|4205.8|4201.8|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|14
1736750510000|2025-01-13 06:41:50|4205.8|4201.8|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|32
1736750520000|2025-01-13 06:42:00|4206.3|4202.3|4206.3|4202.3|4206.3|4202.3|4205.8|4201.8|9
1736750530000|2025-01-13 06:42:10|4205.8|4201.8|4205.8|4201.8|4206.3|4202.3|4205.8|4201.8|11
1736750540000|2025-01-13 06:42:20|4205.3|4201.3|4205.3|4201.3|4205.8|4201.8|4205.3|4201.3|6
1736750550000|2025-01-13 06:42:30|4204.8|4200.8|4204.8|4200.8|4204.8|4200.8|4204.3|4200.3|18
1736750560000|2025-01-13 06:42:40|4204.3|4200.3|4204.8|4200.8|4205.3|4201.3|4204.3|4200.3|6
1736750570000|2025-01-13 06:42:50|4204.3|4200.3|4204.8|4200.8|4205.3|4201.3|4204.3|4200.3|22
1736750580000|2025-01-13 06:43:00|4205.3|4201.3|4204.3|4200.3|4205.3|4201.3|4204.3|4200.3|7
1736750590000|2025-01-13 06:43:10|4204.8|4200.8|4205.3|4201.3|4205.3|4201.3|4204.8|4200.8|4
1736750600000|2025-01-13 06:43:20|4204.8|4200.8|4205.3|4201.3|4205.8|4201.8|4204.8|4200.8|26
1736750610000|2025-01-13 06:43:30|4204.8|4200.8|4204.8|4200.8|4205.3|4201.3|4204.8|4200.8|6
1736750620000|2025-01-13 06:43:40|4205.3|4201.3|4204.3|4200.3|4205.3|4201.3|4203.3|4199.3|13
1736828580000|2025-01-14 04:23:00|4324.3|4315.3|4324.5|4315.5|4324.5|4315.5|4324.3|4315.3|0
1736750630000|2025-01-13 06:43:50|4204.8|4200.8|4204.3|4200.3|4204.8|4200.8|4204.3|4200.3|4
1736828630000|2025-01-14 04:23:50|4324.6|4315.6|4324.9|4315.9|4324.9|4315.9|4324.6|4315.6|0
1736828640000|2025-01-14 04:24:00|4325|4316|4325|4316|4325|4316|4325|4316|0
1736750640000|2025-01-13 06:44:00|4204.8|4200.8|4205.3|4201.3|4205.3|4201.3|4204.8|4200.8|19
1736828660000|2025-01-14 04:24:20|4324.9|4315.9|4325.1|4316.1|4325.1|4316.1|4324.9|4315.9|0
1736750650000|2025-01-13 06:44:10|4204.3|4200.3|4204.8|4200.8|4204.8|4200.8|4204.3|4200.3|13
1736828670000|2025-01-14 04:24:30|4325|4316|4324.8|4315.8|4325.1|4316.1|4324.8|4315.8|0
1736828680000|2025-01-14 04:24:40|4324.9|4315.9|4324.9|4315.9|4324.9|4315.9|4324.9|4315.9|0
1736750660000|2025-01-13 06:44:20|4204.3|4200.3|4205.3|4201.3|4205.3|4201.3|4204.3|4200.3|7
1736828740000|2025-01-14 04:25:40|4324.8|4315.8|4324.9|4315.9|4324.9|4315.9|4324.8|4315.8|0
1736750670000|2025-01-13 06:44:30|4205.8|4201.8|4205.8|4201.8|4205.8|4201.8|4205.3|4201.3|2
1736828770000|2025-01-14 04:26:10|4325|4316|4325|4316|4325|4316|4325|4316|0
1736828800000|2025-01-14 04:26:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736750680000|2025-01-13 06:44:40|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|3
1736828820000|2025-01-14 04:27:00|4325|4316|4325.1|4316.1|4325.1|4316.1|4325|4316|0
1736750690000|2025-01-13 06:44:50|4206.3|4202.3|4205.3|4201.3|4206.3|4202.3|4205.3|4201.3|2
1736828830000|2025-01-14 04:27:10|4325|4316|4324.9|4315.9|4325|4316|4324.9|4315.9|0
1736828880000|2025-01-14 04:28:00|4325.1|4316.1|4325|4316|4325.1|4316.1|4324.9|4315.9|0
1736750700000|2025-01-13 06:45:00|4204.3|4200.3|4206.3|4202.3|4206.3|4202.3|4204.3|4200.3|17
1736828900000|2025-01-14 04:28:20|4325.1|4316.1|4325|4316|4325.1|4316.1|4325|4316|0
1736828920000|2025-01-14 04:28:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736750710000|2025-01-13 06:45:10|4205.8|4201.8|4205.3|4201.3|4206.3|4202.3|4204.8|4200.8|30
1736828940000|2025-01-14 04:29:00|4325|4316|4325|4316|4325|4316|4325|4316|0
1736750720000|2025-01-13 06:45:20|4204.8|4200.8|4206.3|4202.3|4206.3|4202.3|4204.8|4200.8|5
1736828980000|2025-01-14 04:29:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736828990000|2025-01-14 04:29:50|4325.2|4316.2|4325.1|4316.1|4325.3|4316.3|4325.1|4316.1|0
1736750730000|2025-01-13 06:45:30|4207.3|4203.3|4206.8|4202.8|4207.3|4203.3|4206.3|4202.3|7
1736829000000|2025-01-14 04:30:00|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|0
1736750740000|2025-01-13 06:45:40|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|1
1736829010000|2025-01-14 04:30:10|4325.3|4316.3|4325.2|4316.2|4325.3|4316.3|4325.2|4316.2|0
1736829040000|2025-01-14 04:30:40|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|0
1736750750000|2025-01-13 06:45:50|4206.3|4202.3|4207.3|4203.3|4207.3|4203.3|4206.3|4202.3|15
1736829050000|2025-01-14 04:30:50|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|0
1736829070000|2025-01-14 04:31:10|4325.3|4316.3|4325.3|4316.3|4325.5|4316.5|4325.3|4316.3|0
1736750760000|2025-01-13 06:46:00|4207.8|4203.8|4208.8|4204.8|4209.3|4205.3|4206.3|4202.3|36
1736829080000|2025-01-14 04:31:20|4325.4|4316.4|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1736750770000|2025-01-13 06:46:10|4209.3|4205.3|4208.3|4204.3|4209.3|4205.3|4207.8|4203.8|24
1736829100000|2025-01-14 04:31:40|4325.4|4316.4|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1736829130000|2025-01-14 04:32:10|4325.6|4316.6|4325.5|4316.5|4325.6|4316.6|4325.5|4316.5|0
1736750780000|2025-01-13 06:46:20|4208.8|4204.8|4208.3|4204.3|4209.3|4205.3|4208.3|4204.3|5
1736829140000|2025-01-14 04:32:20|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.5|4316.5|0
1736829150000|2025-01-14 04:32:30|4325.7|4316.7|4325.7|4316.7|4325.8|4316.8|4325.6|4316.6|0
1736750790000|2025-01-13 06:46:30|4208.8|4204.8|4210.8|4206.8|4211.3|4207.3|4208.3|4204.3|20
1736829160000|2025-01-14 04:32:40|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|0
1736750800000|2025-01-13 06:46:40|4211.3|4207.3|4209.8|4205.8|4211.3|4207.3|4209.8|4205.8|18
1736829220000|2025-01-14 04:33:40|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|0
1736829240000|2025-01-14 04:34:00|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|0
1736750810000|2025-01-13 06:46:50|4210.3|4206.3|4209.8|4205.8|4210.3|4206.3|4208.8|4204.8|12
1736829260000|2025-01-14 04:34:20|4325.9|4316.9|4325.9|4316.9|4326|4317|4325.9|4316.9|0
1736750820000|2025-01-13 06:47:00|4209.3|4205.3|4210.8|4206.8|4211.3|4207.3|4208.8|4204.8|5
1736829310000|2025-01-14 04:35:10|4326|4317|4326|4317|4326|4317|4326|4317|0
1736750830000|2025-01-13 06:47:10|4211.3|4207.3|4211.3|4207.3|4211.3|4207.3|4210.8|4206.8|2
1736829320000|2025-01-14 04:35:20|4326.1|4317.1|4326.4|4317.4|4326.4|4317.4|4326.1|4317.1|0
1736829330000|2025-01-14 04:35:30|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736750840000|2025-01-13 06:47:20|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|50
1736829340000|2025-01-14 04:35:40|4326.7|4317.7|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736750850000|2025-01-13 06:47:30|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|2
1736829350000|2025-01-14 04:35:50|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1736829360000|2025-01-14 04:36:00|4326.7|4317.7|4327|4318|4327|4318|4326.7|4317.7|0
1736750860000|2025-01-13 06:47:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|34
1736829370000|2025-01-14 04:36:10|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736750870000|2025-01-13 06:47:50|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|3
1736829380000|2025-01-14 04:36:20|4326.9|4317.9|4326.8|4317.8|4327|4318|4326.8|4317.8|0
1736829390000|2025-01-14 04:36:30|4327|4318|4326.8|4317.8|4327|4318|4326.8|4317.8|0
1736750880000|2025-01-13 06:48:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4211.8|4207.8|5
1736829400000|2025-01-14 04:36:40|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736750890000|2025-01-13 06:48:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.3|4208.3|8
1736829420000|2025-01-14 04:37:00|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829430000|2025-01-14 04:37:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736750900000|2025-01-13 06:48:20|4213.8|4209.8|4213.8|4209.8|4214.3|4210.3|4213.3|4209.3|34
1736829450000|2025-01-14 04:37:30|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736829460000|2025-01-14 04:37:40|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736750910000|2025-01-13 06:48:30|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736829470000|2025-01-14 04:37:50|4326.7|4317.7|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1736750920000|2025-01-13 06:48:40|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|62
1736829480000|2025-01-14 04:38:00|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736829490000|2025-01-14 04:38:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736750930000|2025-01-13 06:48:50|||||||||2
1736829500000|2025-01-14 04:38:20|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1736829540000|2025-01-14 04:39:00|4326.6|4317.6|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736750940000|2025-01-13 06:49:00|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|13
1736829550000|2025-01-14 04:39:10|4326.6|4317.6|4326.8|4317.8|4326.8|4317.8|4326.5|4317.5|0
1736750950000|2025-01-13 06:49:10|4216.3|4212.3|4215.3|4211.3|4216.3|4212.3|4214.8|4210.8|22
1736829570000|2025-01-14 04:39:30|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829580000|2025-01-14 04:39:40|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736750970000|2025-01-13 06:49:30|4214.8|4210.8|4214.3|4210.3|4215.3|4211.3|4214.3|4210.3|7
1736829600000|2025-01-14 04:40:00|4326.9|4317.9|4326.5|4317.5|4327|4318|4326.5|4317.5|0
1736750980000|2025-01-13 06:49:40|4213.3|4209.3|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|16
1736829610000|2025-01-14 04:40:10|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736829630000|2025-01-14 04:40:30|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736750990000|2025-01-13 06:49:50|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|2
1736829640000|2025-01-14 04:40:40|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736829650000|2025-01-14 04:40:50|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736751000000|2025-01-13 06:50:00|4211.3|4207.3|4211.3|4207.3|4213.3|4209.3|4211.3|4207.3|21
1736829750000|2025-01-14 04:42:30|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736751010000|2025-01-13 06:50:10|4210.8|4206.8|4210.8|4206.8|4211.3|4207.3|4210.3|4206.3|28
1736829780000|2025-01-14 04:43:00|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736829840000|2025-01-14 04:44:00|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736751020000|2025-01-13 06:50:20|4210.3|4206.3|4210.8|4206.8|4210.8|4206.8|4210.3|4206.3|13
1736829860000|2025-01-14 04:44:20|4326.3|4317.3|4326.5|4317.5|4326.5|4317.5|4326.3|4317.3|0
1736829920000|2025-01-14 04:45:20|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736751030000|2025-01-13 06:50:30|4210.3|4206.3|4210.3|4206.3|4210.8|4206.8|4210.3|4206.3|6
1736829960000|2025-01-14 04:46:00|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1736751040000|2025-01-13 06:50:40|4210.8|4206.8|4211.3|4207.3|4211.3|4207.3|4210.3|4206.3|7
1736829970000|2025-01-14 04:46:10|4326.4|4317.4|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1736751050000|2025-01-13 06:50:50|4211.8|4207.8|4212.3|4208.3|4212.3|4208.3|4211.3|4207.3|13
1736829980000|2025-01-14 04:46:20|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830020000|2025-01-14 04:47:00|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736751060000|2025-01-13 06:51:00|4211.8|4207.8|4211.3|4207.3|4212.3|4208.3|4211.3|4207.3|5
1736830030000|2025-01-14 04:47:10|4326.6|4317.6|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736751070000|2025-01-13 06:51:10|4212.3|4208.3|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|4
1736830070000|2025-01-14 04:47:50|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736830080000|2025-01-14 04:48:00|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736751080000|2025-01-13 06:51:20|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|0
1736830090000|2025-01-14 04:48:10|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830100000|2025-01-14 04:48:20|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736751090000|2025-01-13 06:51:30|4211.8|4207.8|4211.3|4207.3|4211.8|4207.8|4211.3|4207.3|7
1736830110000|2025-01-14 04:48:30|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736751100000|2025-01-13 06:51:40|4211.8|4207.8|4211.8|4207.8|4212.3|4208.3|4211.3|4207.3|4
1736830120000|2025-01-14 04:48:40|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736830140000|2025-01-14 04:49:00|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736751110000|2025-01-13 06:51:50|4212.3|4208.3|4212.3|4208.3|4212.3|4208.3|4211.8|4207.8|0
1736830160000|2025-01-14 04:49:20|4326.6|4317.6|4326.4|4317.4|4326.6|4317.6|4326.4|4317.4|0
1736830170000|2025-01-14 04:49:30|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736751120000|2025-01-13 06:52:00|4213.3|4209.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|49
1736830190000|2025-01-14 04:49:50|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|0
1736751130000|2025-01-13 06:52:10|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|17
1736830200000|2025-01-14 04:50:00|4326.4|4317.4|4326.7|4317.7|4326.7|4317.7|4326.4|4317.4|0
1736830220000|2025-01-14 04:50:20|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736751140000|2025-01-13 06:52:20|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|11
1736830230000|2025-01-14 04:50:30|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|0
1736751150000|2025-01-13 06:52:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|0
1736830260000|2025-01-14 04:51:00|4326.4|4317.4|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830280000|2025-01-14 04:51:20|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736751160000|2025-01-13 06:52:40|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|10
1736830290000|2025-01-14 04:51:30|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1736830300000|2025-01-14 04:51:40|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736751170000|2025-01-13 06:52:50|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|7
1736830330000|2025-01-14 04:52:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736751180000|2025-01-13 06:53:00|4212.8|4208.8|4212.3|4208.3|4213.3|4209.3|4212.3|4208.3|9
1736830370000|2025-01-14 04:52:50|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736830390000|2025-01-14 04:53:10|4326.6|4317.6|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1736751190000|2025-01-13 06:53:10|4212.8|4208.8|4213.3|4209.3|4213.3|4209.3|4212.8|4208.8|0
1736830400000|2025-01-14 04:53:20|4326.4|4317.4|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736751200000|2025-01-13 06:53:20|4212.8|4208.8|4212.8|4208.8|4213.3|4209.3|4212.8|4208.8|6
1736830410000|2025-01-14 04:53:30|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830420000|2025-01-14 04:53:40|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1736751210000|2025-01-13 06:53:30|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|0
1736830440000|2025-01-14 04:54:00|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830490000|2025-01-14 04:54:50|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1736751230000|2025-01-13 06:53:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|23
1736830500000|2025-01-14 04:55:00|4326.8|4317.8|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736751240000|2025-01-13 06:54:00|||||||||1
1736830510000|2025-01-14 04:55:10|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|0
1736830540000|2025-01-14 04:55:40|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736751250000|2025-01-13 06:54:10|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|3
1736830560000|2025-01-14 04:56:00|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736751260000|2025-01-13 06:54:20|||||||||1
1736830580000|2025-01-14 04:56:20|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736830610000|2025-01-14 04:56:50|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1736751270000|2025-01-13 06:54:30|4213.8|4209.8|4213.3|4209.3|4213.8|4209.8|4213.3|4209.3|5
1736830650000|2025-01-14 04:57:30|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736751280000|2025-01-13 06:54:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|4
1736830680000|2025-01-14 04:58:00|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830690000|2025-01-14 04:58:10|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736751290000|2025-01-13 06:54:50|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|3
1736830740000|2025-01-14 04:59:00|||||||||1
1736830770000|2025-01-14 04:59:30|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736751300000|2025-01-13 06:55:00|4214.3|4210.3|4213.3|4209.3|4214.8|4210.8|4213.3|4209.3|5
1736830780000|2025-01-14 04:59:40|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736751310000|2025-01-13 06:55:10|4213.8|4209.8|4213.8|4209.8|4213.8|4209.8|4213.3|4209.3|5
1736830800000|2025-01-14 05:00:00|4324|4320|4329.5|4325.5|4330.5|4326.5|4322|4318|251
1736830810000|2025-01-14 05:00:10|4328.5|4324.5|4321|4317|4330.5|4326.5|4321|4317|238
1736751320000|2025-01-13 06:55:20|4214.3|4210.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|6
1736830820000|2025-01-14 05:00:20|4320.5|4316.5|4320.5|4316.5|4321.5|4317.5|4319.5|4315.5|33
1736751330000|2025-01-13 06:55:30|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|7
1736830830000|2025-01-14 05:00:30|4319.5|4315.5|4323|4319|4323|4319|4319.5|4315.5|87
1736830840000|2025-01-14 05:00:40|4323.5|4319.5|4327|4323|4327.5|4323.5|4322.5|4318.5|73
1736751340000|2025-01-13 06:55:40|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|21
1736830850000|2025-01-14 05:00:50|4327.5|4323.5|4329.5|4325.5|4330|4326|4327.5|4323.5|49
1736751350000|2025-01-13 06:55:50|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|9
1736830860000|2025-01-14 05:01:00|4329|4325|4328.5|4324.5|4330.5|4326.5|4328.5|4324.5|90
1736830870000|2025-01-14 05:01:10|4329.5|4325.5|4329|4325|4329.5|4325.5|4328.5|4324.5|78
1736751360000|2025-01-13 06:56:00|4213.8|4209.8|4214.8|4210.8|4214.8|4210.8|4213.8|4209.8|33
1736830880000|2025-01-14 05:01:20|4328.5|4324.5|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|27
1736830890000|2025-01-14 05:01:30|4330|4326|4327.5|4323.5|4330.5|4326.5|4327.5|4323.5|39
1736751370000|2025-01-13 06:56:10|4214.3|4210.3|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|1
1736830900000|2025-01-14 05:01:40|4327|4323|4321.5|4317.5|4327.5|4323.5|4321.5|4317.5|64
1736751380000|2025-01-13 06:56:20|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.8|4209.8|14
1736830910000|2025-01-14 05:01:50|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|89
1736830920000|2025-01-14 05:02:00|4322|4318|4321.5|4317.5|4323|4319|4321.5|4317.5|36
1736751390000|2025-01-13 06:56:30|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|1
1736830930000|2025-01-14 05:02:10|4321|4317|4321.5|4317.5|4322|4318|4320.5|4316.5|30
1736830940000|2025-01-14 05:02:20|4321|4317|4323|4319|4323.5|4319.5|4320.5|4316.5|37
1736751400000|2025-01-13 06:56:40|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|6
1736830950000|2025-01-14 05:02:30|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|19
1736751410000|2025-01-13 06:56:50|||||||||12
1736830960000|2025-01-14 05:02:40|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|25
1736830970000|2025-01-14 05:02:50|4321|4317|4322.5|4318.5|4322.5|4318.5|4320.5|4316.5|34
1736751420000|2025-01-13 06:57:00|4213.3|4209.3|4213.3|4209.3|4214.3|4210.3|4213.3|4209.3|6
1736830980000|2025-01-14 05:03:00|4322|4318|4324.5|4320.5|4325|4321|4321.5|4317.5|58
1736751430000|2025-01-13 06:57:10|4213.8|4209.8|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|8
1736830990000|2025-01-14 05:03:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|2
1736831000000|2025-01-14 05:03:20|4325|4321|4327.5|4323.5|4327.5|4323.5|4325|4321|14
1736751440000|2025-01-13 06:57:20|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|12
1736831010000|2025-01-14 05:03:30|4326.5|4322.5|4327.5|4323.5|4328|4324|4326.5|4322.5|17
1736751450000|2025-01-13 06:57:30|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|0
1736831020000|2025-01-14 05:03:40|4328.5|4324.5|4329.5|4325.5|4330|4326|4328.5|4324.5|56
1736831030000|2025-01-14 05:03:50|4330|4326|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|15
1736751460000|2025-01-13 06:57:40|4214.8|4210.8|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|9
1736831040000|2025-01-14 05:04:00|4330|4326|4327.5|4323.5|4330|4326|4327.5|4323.5|44
1736751470000|2025-01-13 06:57:50|4214.3|4210.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|4
1736831050000|2025-01-14 05:04:10|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327|4323|21
1736831060000|2025-01-14 05:04:20|4328|4324|4325.5|4321.5|4329|4325|4325|4321|23
1736751480000|2025-01-13 06:58:00|4215.3|4211.3|4214.8|4210.8|4215.3|4211.3|4214.3|4210.3|8
1736831070000|2025-01-14 05:04:30|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|36
1736831080000|2025-01-14 05:04:40|4325.5|4321.5|4327.5|4323.5|4328|4324|4325.5|4321.5|50
1736751490000|2025-01-13 06:58:10|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|9
1736831090000|2025-01-14 05:04:50|4328|4324|4328.5|4324.5|4329.5|4325.5|4327.5|4323.5|23
1736751500000|2025-01-13 06:58:20|||||||||5
1736831100000|2025-01-14 05:05:00|4329|4325|4329.5|4325.5|4329.5|4325.5|4326.5|4322.5|83
1736831110000|2025-01-14 05:05:10|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|20
1736751520000|2025-01-13 06:58:40|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|5
1736831120000|2025-01-14 05:05:20|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|11
1736751530000|2025-01-13 06:58:50|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|13
1736831130000|2025-01-14 05:05:30|4329|4325|4327.5|4323.5|4329|4325|4327.5|4323.5|21
1736831140000|2025-01-14 05:05:40|4327|4323|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|12
1736751540000|2025-01-13 06:59:00|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|4
1736831150000|2025-01-14 05:05:50|4327|4323|4329|4325|4329|4325|4327|4323|17
1736751550000|2025-01-13 06:59:10|4216.3|4212.3|4215.8|4211.8|4216.3|4212.3|4215.8|4211.8|2
1736831160000|2025-01-14 05:06:00|4328.5|4324.5|4328.5|4324.5|4330|4326|4328.5|4324.5|17
1736831170000|2025-01-14 05:06:10|4329|4325|4329.5|4325.5|4330|4326|4329|4325|9
1736751560000|2025-01-13 06:59:20|4215.3|4211.3|4215.8|4211.8|4215.8|4211.8|4215.3|4211.3|3
1736831180000|2025-01-14 05:06:20|4329|4325|4331.5|4327.5|4331.5|4327.5|4328.5|4324.5|16
1736831190000|2025-01-14 05:06:30|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|12
1736751570000|2025-01-13 06:59:30|4215.3|4211.3|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|29
1736831200000|2025-01-14 05:06:40|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|42
1736751580000|2025-01-13 06:59:40|4215.8|4211.8|4215.3|4211.3|4216.3|4212.3|4215.3|4211.3|7
1736831210000|2025-01-14 05:06:50|4335|4331|4336.5|4332.5|4338.5|4334.5|4334.5|4330.5|78
1736831220000|2025-01-14 05:07:00|4337|4333|4338.5|4334.5|4338.5|4334.5|4335.5|4331.5|32
1736751600000|2025-01-13 07:00:00|4215.8|4211.8|4217.3|4213.3|4217.3|4213.3|4215.8|4211.8|42
1736831230000|2025-01-14 05:07:10|4338|4334|4336.5|4332.5|4338.5|4334.5|4336|4332|18
1736831240000|2025-01-14 05:07:20|4336|4332|4338|4334|4338|4334|4336|4332|20
1736751610000|2025-01-13 07:00:10|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|7
1736831250000|2025-01-14 05:07:30|4338.5|4334.5|4340|4336|4340.5|4336.5|4338.5|4334.5|22
1736831260000|2025-01-14 05:07:40|4339.5|4335.5|4338.5|4334.5|4339.5|4335.5|4337|4333|40
1736751630000|2025-01-13 07:00:30|||||||||1
1736831270000|2025-01-14 05:07:50|4338|4334|4339.5|4335.5|4339.5|4335.5|4338|4334|2
1736751640000|2025-01-13 07:00:40|||||||||4
1736831280000|2025-01-14 05:08:00|4338.5|4334.5|4337.5|4333.5|4338.5|4334.5|4336.5|4332.5|42
1736831290000|2025-01-14 05:08:10|4337|4333|4338.5|4334.5|4338.5|4334.5|4336.5|4332.5|8
1736751650000|2025-01-13 07:00:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|9
1736831300000|2025-01-14 05:08:20|4339|4335|4339|4335|4339.5|4335.5|4337.5|4333.5|15
1736751660000|2025-01-13 07:01:00|4214.3|4210.3|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|8
1736831310000|2025-01-14 05:08:30|4339.5|4335.5|4337|4333|4339.5|4335.5|4336.5|4332.5|8
1736831320000|2025-01-14 05:08:40|4337.5|4333.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|9
1736751670000|2025-01-13 07:01:10|4213.8|4209.8|4212.3|4208.3|4213.8|4209.8|4212.3|4208.3|13
1736831330000|2025-01-14 05:08:50|4336.5|4332.5|4335.5|4331.5|4336.5|4332.5|4335.5|4331.5|26
1736751680000|2025-01-13 07:01:20|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4213.3|4209.3|4
1736831340000|2025-01-14 05:09:00|4336.5|4332.5|4336.5|4332.5|4337.5|4333.5|4336.5|4332.5|55
1736831350000|2025-01-14 05:09:10|4337|4333|4336|4332|4337|4333|4335.5|4331.5|7
1736751690000|2025-01-13 07:01:30|||||||||1
1736831360000|2025-01-14 05:09:20|4336.5|4332.5|4337|4333|4337.5|4333.5|4335.5|4331.5|9
1736751700000|2025-01-13 07:01:40|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.3|4209.3|15
1736831370000|2025-01-14 05:09:30|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|1
1736831380000|2025-01-14 05:09:40|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|9
1736751710000|2025-01-13 07:01:50|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|5
1736831390000|2025-01-14 05:09:50|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|26
1736751720000|2025-01-13 07:02:00|4215.3|4211.3|4213.8|4209.8|4215.3|4211.3|4213.3|4209.3|3
1736831400000|2025-01-14 05:10:00|4337.5|4333.5|4339.5|4335.5|4339.5|4335.5|4337|4333|18
1736831410000|2025-01-14 05:10:10|4340|4336|4339.5|4335.5|4340|4336|4338.5|4334.5|14
1736751730000|2025-01-13 07:02:10|4214.3|4210.3|4213.8|4209.8|4214.3|4210.3|4213.8|4209.8|1
1736831420000|2025-01-14 05:10:20|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|7
1736751740000|2025-01-13 07:02:20|4214.3|4210.3|4214.3|4210.3|4214.3|4210.3|4213.8|4209.8|4
1736831430000|2025-01-14 05:10:30|4338.5|4334.5|4339.5|4335.5|4340.5|4336.5|4338.5|4334.5|11
1736831440000|2025-01-14 05:10:40|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|3
1736751750000|2025-01-13 07:02:30|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.8|4210.8|2
1736831450000|2025-01-14 05:10:50|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|11
1736831460000|2025-01-14 05:11:00|4340|4336|4338.5|4334.5|4340|4336|4337.5|4333.5|15
1736751760000|2025-01-13 07:02:40|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.3|4210.3|2
1736831470000|2025-01-14 05:11:10|4339|4335|4338.5|4334.5|4339|4335|4338.5|4334.5|2
1736751770000|2025-01-13 07:02:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|4
1736831480000|2025-01-14 05:11:20|4338|4334|4338.5|4334.5|4339|4335|4338|4334|12
1736831490000|2025-01-14 05:11:30|4338|4334|4338|4334|4338.5|4334.5|4337.5|4333.5|6
1736751780000|2025-01-13 07:03:00|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|4214.8|4210.8|2
1736831500000|2025-01-14 05:11:40|4337.5|4333.5|4337|4333|4337.5|4333.5|4336.5|4332.5|29
1736751790000|2025-01-13 07:03:10|4215.3|4211.3|4214.8|4210.8|4215.3|4211.3|4214.8|4210.8|4
1736831510000|2025-01-14 05:11:50|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|13
1736831520000|2025-01-14 05:12:00|4334.5|4330.5|4335.5|4331.5|4337.5|4333.5|4334.5|4330.5|44
1736751800000|2025-01-13 07:03:20|4214.3|4210.3|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|40
1736831530000|2025-01-14 05:12:10|4336|4332|4335|4331|4336.5|4332.5|4334.5|4330.5|54
1736831540000|2025-01-14 05:12:20|4334.5|4330.5|4336.5|4332.5|4336.5|4332.5|4334.5|4330.5|30
1736751810000|2025-01-13 07:03:30|||||||||2
1736831550000|2025-01-14 05:12:30|4336|4332|4336.5|4332.5|4337|4333|4336|4332|16
1736751820000|2025-01-13 07:03:40|||||||||2
1736831560000|2025-01-14 05:12:40|4335.5|4331.5|4336|4332|4336.5|4332.5|4335|4331|5
1736831570000|2025-01-14 05:12:50|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|13
1736751830000|2025-01-13 07:03:50|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|4
1736831580000|2025-01-14 05:13:00|4337|4333|4339.5|4335.5|4339.5|4335.5|4336.5|4332.5|26
1736751850000|2025-01-13 07:04:10|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|4217.3|4213.3|25
1736831590000|2025-01-14 05:13:10|4340.5|4336.5|4340|4336|4340.5|4336.5|4339|4335|24
1736831600000|2025-01-14 05:13:20|4340.5|4336.5|4339|4335|4340.5|4336.5|4339|4335|35
1736751860000|2025-01-13 07:04:20|4217.8|4213.8|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|55
1736831610000|2025-01-14 05:13:30|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|15
1736831620000|2025-01-14 05:13:40|4339.5|4335.5|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|37
1736751870000|2025-01-13 07:04:30|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|21
1736831630000|2025-01-14 05:13:50|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|24
1736751880000|2025-01-13 07:04:40|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|4215.8|4211.8|5
1736831640000|2025-01-14 05:14:00|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|24
1736831650000|2025-01-14 05:14:10|4339|4335|4340|4336|4340.5|4336.5|4339|4335|31
1736751890000|2025-01-13 07:04:50|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|4215.3|4211.3|8
1736831660000|2025-01-14 05:14:20|4340.5|4336.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|5
1736831670000|2025-01-14 05:14:30|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|41
1736751900000|2025-01-13 07:05:00|4214.8|4210.8|4214.3|4210.3|4214.8|4210.8|4214.3|4210.3|23
1736831680000|2025-01-14 05:14:40|4341|4337|4341.5|4337.5|4341.5|4337.5|4341|4337|9
1736751910000|2025-01-13 07:05:10|4215.3|4211.3|4216.3|4212.3|4216.3|4212.3|4215.3|4211.3|13
1736831690000|2025-01-14 05:14:50|4340.5|4336.5|4339|4335|4340.5|4336.5|4338.5|4334.5|18
1736831700000|2025-01-14 05:15:00|4339.5|4335.5|4339.5|4335.5|4340.5|4336.5|4338.5|4334.5|23
1736751920000|2025-01-13 07:05:20|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|5
1736831710000|2025-01-14 05:15:10|4339|4335|4340.5|4336.5|4341|4337|4339|4335|8
1736751930000|2025-01-13 07:05:30|4216.8|4212.8|4216.8|4212.8|4217.3|4213.3|4216.3|4212.3|2
1736831720000|2025-01-14 05:15:20|4341|4337|4341|4337|4341.5|4337.5|4340.5|4336.5|6
1736831730000|2025-01-14 05:15:30|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4341|4337|64
1736751940000|2025-01-13 07:05:40|4216.3|4212.3|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|0
1736831740000|2025-01-14 05:15:40|4342|4338|4341.5|4337.5|4342.5|4338.5|4341.5|4337.5|32
1736831750000|2025-01-14 05:15:50|4342|4338|4341|4337|4342.5|4338.5|4341|4337|11
1736751950000|2025-01-13 07:05:50|4215.8|4211.8|4215.3|4211.3|4215.8|4211.8|4215.3|4211.3|10
1736831760000|2025-01-14 05:16:00|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4341|4337|28
1736831770000|2025-01-14 05:16:10|4343.5|4339.5|4343.5|4339.5|4343.5|4339.5|4342.5|4338.5|108
1736751960000|2025-01-13 07:06:00|4214.8|4210.8|4215.3|4211.3|4215.3|4211.3|4214.3|4210.3|6
1736831780000|2025-01-14 05:16:20|4343|4339|4341.5|4337.5|4344|4340|4341.5|4337.5|87
1736751970000|2025-01-13 07:06:10|4215.8|4211.8|4216.3|4212.3|4216.3|4212.3|4215.8|4211.8|4
1736831790000|2025-01-14 05:16:30|4340.5|4336.5|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|33
1736831800000|2025-01-14 05:16:40|4340.5|4336.5|4338.5|4334.5|4340.5|4336.5|4338.5|4334.5|17
1736751980000|2025-01-13 07:06:20|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|3
1736831810000|2025-01-14 05:16:50|4339|4335|4340|4336|4340|4336|4338.5|4334.5|20
1736831820000|2025-01-14 05:17:00|4340.5|4336.5|4342.5|4338.5|4342.5|4338.5|4340.5|4336.5|58
1736751990000|2025-01-13 07:06:30|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|1
1736831830000|2025-01-14 05:17:10|4343|4339|4344.5|4340.5|4344.5|4340.5|4343|4339|53
1736752000000|2025-01-13 07:06:40|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|4216.3|4212.3|23
1736831840000|2025-01-14 05:17:20|4344|4340|4345.5|4341.5|4346|4342|4344|4340|103
1736831850000|2025-01-14 05:17:30|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|23
1736752010000|2025-01-13 07:06:50|4217.3|4213.3|4216.3|4212.3|4217.3|4213.3|4216.3|4212.3|8
1736831860000|2025-01-14 05:17:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|51
1736831870000|2025-01-14 05:17:50|4345.5|4341.5|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|15
1736752020000|2025-01-13 07:07:00|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.8|4212.8|19
1736752030000|2025-01-13 07:07:10|4216.8|4212.8|4216.3|4212.3|4216.8|4212.8|4216.3|4212.3|9
1736831880000|2025-01-14 05:18:00|4346|4342|4346|4342|4346.5|4342.5|4343.5|4339.5|74
1736831890000|2025-01-14 05:18:10|4345.5|4341.5|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|11
1736752040000|2025-01-13 07:07:20|4216.8|4212.8|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|2
1736831900000|2025-01-14 05:18:20|4345|4341|4345.5|4341.5|4346|4342|4345|4341|10
1736752050000|2025-01-13 07:07:30|||||||||4
1736831910000|2025-01-14 05:18:30|4346|4342|4345.5|4341.5|4346.5|4342.5|4345.5|4341.5|13
1736831920000|2025-01-14 05:18:40|4344.5|4340.5|4344.5|4340.5|4344.5|4340.5|4344|4340|5
1736752060000|2025-01-13 07:07:40|4216.3|4212.3|4217.3|4213.3|4217.3|4213.3|4216.3|4212.3|9
1736831930000|2025-01-14 05:18:50|4345.5|4341.5|4345.5|4341.5|4345.5|4341.5|4344.5|4340.5|21
1736752080000|2025-01-13 07:08:00|4218.3|4214.3|4217.3|4213.3|4218.3|4214.3|4217.3|4213.3|19
1736831940000|2025-01-14 05:19:00|4344.5|4340.5|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|55
1736831950000|2025-01-14 05:19:10|4344.5|4340.5|4345.5|4341.5|4346.5|4342.5|4344|4340|75
1736752090000|2025-01-13 07:08:10|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4
1736831960000|2025-01-14 05:19:20|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|57
1736831970000|2025-01-14 05:19:30|4344|4340|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|18
1736752100000|2025-01-13 07:08:20|4218.8|4214.8|4219.3|4215.3|4219.3|4215.3|4218.8|4214.8|26
1736831980000|2025-01-14 05:19:40|4344|4340|4344.5|4340.5|4344.5|4340.5|4343.5|4339.5|14
1736752110000|2025-01-13 07:08:30|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|4218.3|4214.3|10
1736831990000|2025-01-14 05:19:50|4344|4340|4344.5|4340.5|4344.5|4340.5|4344|4340|14
1736752130000|2025-01-13 07:08:50|4218.8|4214.8|4221.3|4217.3|4221.8|4217.8|4218.8|4214.8|47
1736832000000|2025-01-14 05:20:00|4344|4340|4341.5|4337.5|4344|4340|4341|4337|22
1736832010000|2025-01-14 05:20:10|4342|4338|4340.5|4336.5|4342|4338|4340.5|4336.5|42
1736752140000|2025-01-13 07:09:00|4220.8|4216.8|4221.3|4217.3|4222.3|4218.3|4220.3|4216.3|28
1736832020000|2025-01-14 05:20:20|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4339.5|4335.5|18
1736752150000|2025-01-13 07:09:10|4222.3|4218.3|4222.8|4218.8|4223.3|4219.3|4221.3|4217.3|39
1736832030000|2025-01-14 05:20:30|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|12
1736832040000|2025-01-14 05:20:40|4341|4337|4340.5|4336.5|4341|4337|4340|4336|4
1736752160000|2025-01-13 07:09:20|4222.3|4218.3|4221.8|4217.8|4222.8|4218.8|4221.3|4217.3|16
1736832050000|2025-01-14 05:20:50|4340|4336|4338.5|4334.5|4340|4336|4338.5|4334.5|6
1736752170000|2025-01-13 07:09:30|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.8|4217.8|6
1736832060000|2025-01-14 05:21:00|4337.5|4333.5|4338.5|4334.5|4339|4335|4337.5|4333.5|20
1736832070000|2025-01-14 05:21:10|4339|4335|4338.5|4334.5|4339|4335|4338|4334|51
1736752180000|2025-01-13 07:09:40|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|2
1736832080000|2025-01-14 05:21:20|4339|4335|4341.5|4337.5|4341.5|4337.5|4339|4335|27
1736752190000|2025-01-13 07:09:50|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|2
1736832090000|2025-01-14 05:21:30|4341|4337|4342.5|4338.5|4343.5|4339.5|4341|4337|32
1736832100000|2025-01-14 05:21:40|4343|4339|4344.5|4340.5|4344.5|4340.5|4343|4339|65
1736752200000|2025-01-13 07:10:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|23
1736832110000|2025-01-14 05:21:50|4344|4340|4342.5|4338.5|4344|4340|4341|4337|39
1736752210000|2025-01-13 07:10:10|4223.8|4219.8|4224.8|4220.8|4224.8|4220.8|4223.8|4219.8|21
1736832120000|2025-01-14 05:22:00|4342|4338|4342.5|4338.5|4342.5|4338.5|4341|4337|12
1736752220000|2025-01-13 07:10:20|4225.3|4221.3|4227.3|4223.3|4228.3|4224.3|4225.3|4221.3|69
1736832130000|2025-01-14 05:22:10|4342|4338|4343|4339|4343.5|4339.5|4341.5|4337.5|24
1736752230000|2025-01-13 07:10:30|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|27
1736832140000|2025-01-14 05:22:20|4342.5|4338.5|4342.5|4338.5|4342.5|4338.5|4341|4337|25
1736832150000|2025-01-14 05:22:30|4342|4338|4340.5|4336.5|4342|4338|4339.5|4335.5|21
1736752240000|2025-01-13 07:10:40|4227.8|4223.8|4226.3|4222.3|4227.8|4223.8|4226.3|4222.3|20
1736832160000|2025-01-14 05:22:40|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|44
1736752250000|2025-01-13 07:10:50|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|4
1736832170000|2025-01-14 05:22:50|4339.5|4335.5|4340|4336|4340.5|4336.5|4339.5|4335.5|3
1736832180000|2025-01-14 05:23:00|4340.5|4336.5|4338|4334|4340.5|4336.5|4338|4334|29
1736752260000|2025-01-13 07:11:00|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|15
1736832190000|2025-01-14 05:23:10|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|54
1736752270000|2025-01-13 07:11:10|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|2
1736832200000|2025-01-14 05:23:20|4334.5|4330.5|4335|4331|4335|4331|4333.5|4329.5|63
1736832210000|2025-01-14 05:23:30|4334.5|4330.5|4333.5|4329.5|4335.5|4331.5|4333.5|4329.5|18
1736752280000|2025-01-13 07:11:20|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|6
1736832220000|2025-01-14 05:23:40|4334|4330|4334.5|4330.5|4335|4331|4333.5|4329.5|5
1736752290000|2025-01-13 07:11:30|||||||||6
1736832230000|2025-01-14 05:23:50|4334|4330|4332.5|4328.5|4334|4330|4332.5|4328.5|59
1736752300000|2025-01-13 07:11:40|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|5
1736832240000|2025-01-14 05:24:00|4333|4329|4332|4328|4333.5|4329.5|4332|4328|52
1736752310000|2025-01-13 07:11:50|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|8
1736832250000|2025-01-14 05:24:10|4331.5|4327.5|4330.5|4326.5|4332|4328|4330|4326|11
1736832260000|2025-01-14 05:24:20|4330|4326|4329.5|4325.5|4330|4326|4329.5|4325.5|10
1736752320000|2025-01-13 07:12:00|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|8
1736832270000|2025-01-14 05:24:30|4330|4326|4331.5|4327.5|4332.5|4328.5|4329.5|4325.5|18
1736752330000|2025-01-13 07:12:10|||||||||3
1736832290000|2025-01-14 05:24:50|4331|4327|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|62
1736752340000|2025-01-13 07:12:20|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|9
1736832300000|2025-01-14 05:25:00|4332.5|4328.5|4330.5|4326.5|4332.5|4328.5|4330.5|4326.5|13
1736832310000|2025-01-14 05:25:10|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|9
1736752350000|2025-01-13 07:12:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|10
1736832320000|2025-01-14 05:25:20|4330|4326|4329.5|4325.5|4330.5|4326.5|4329|4325|12
1736752360000|2025-01-13 07:12:40|4224.3|4220.3|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|7
1736832330000|2025-01-14 05:25:30|4329|4325|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|24
1736752370000|2025-01-13 07:12:50|||||||||3
1736832340000|2025-01-14 05:25:40|4330|4326|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|19
1736832350000|2025-01-14 05:25:50|4332|4328|4334|4330|4334.5|4330.5|4331.5|4327.5|30
1736752380000|2025-01-13 07:13:00|||||||||2
1736752390000|2025-01-13 07:13:10|||||||||1
1736832360000|2025-01-14 05:26:00|4333.5|4329.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|20
1736832370000|2025-01-14 05:26:10|4334|4330|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|9
1736752400000|2025-01-13 07:13:20|4223.8|4219.8|4224.3|4220.3|4224.8|4220.8|4223.8|4219.8|10
1736832380000|2025-01-14 05:26:20|4334.5|4330.5|4334|4330|4334.5|4330.5|4334|4330|6
1736752410000|2025-01-13 07:13:30|4224.8|4220.8|4223.3|4219.3|4224.8|4220.8|4223.3|4219.3|34
1736832390000|2025-01-14 05:26:30|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|24
1736832400000|2025-01-14 05:26:40|4334|4330|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|13
1736752420000|2025-01-13 07:13:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|3
1736832410000|2025-01-14 05:26:50|4333|4329|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|6
1736752430000|2025-01-13 07:13:50|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|10
1736832420000|2025-01-14 05:27:00|4333|4329|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|19
1736752440000|2025-01-13 07:14:00|4222.3|4218.3|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|0
1736832430000|2025-01-14 05:27:10|4332|4328|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|3
1736832440000|2025-01-14 05:27:20|4332|4328|4331.5|4327.5|4332|4328|4330.5|4326.5|8
1736752450000|2025-01-13 07:14:10|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4221.3|4217.3|7
1736832450000|2025-01-14 05:27:30|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|7
1736752460000|2025-01-13 07:14:20|4220.8|4216.8|4220.3|4216.3|4221.3|4217.3|4220.3|4216.3|18
1736832460000|2025-01-14 05:27:40|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|2
1736832480000|2025-01-14 05:28:00|4332.5|4328.5|4332.5|4328.5|4333|4329|4331.5|4327.5|27
1736752470000|2025-01-13 07:14:30|4219.3|4215.3|4220.3|4216.3|4220.3|4216.3|4219.3|4215.3|11
1736832490000|2025-01-14 05:28:10|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|10
1736752490000|2025-01-13 07:14:50|4221.3|4217.3|4220.8|4216.8|4221.3|4217.3|4220.8|4216.8|4
1736832500000|2025-01-14 05:28:20|4335|4331|4334.5|4330.5|4335|4331|4334.5|4330.5|1
1736832510000|2025-01-14 05:28:30|4335|4331|4335.5|4331.5|4336.5|4332.5|4334.5|4330.5|8
1736752500000|2025-01-13 07:15:00|4220.3|4216.3|4220.3|4216.3|4220.8|4216.8|4220.3|4216.3|8
1736832520000|2025-01-14 05:28:40|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|22
1736832530000|2025-01-14 05:28:50|4335|4331|4334.5|4330.5|4335.5|4331.5|4334.5|4330.5|10
1736752510000|2025-01-13 07:15:10|4220.8|4216.8|4221.8|4217.8|4221.8|4217.8|4220.8|4216.8|6
1736832540000|2025-01-14 05:29:00|4335|4331|4335.5|4331.5|4336|4332|4334.5|4330.5|7
1736752520000|2025-01-13 07:15:20|4222.3|4218.3|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|1
1736832550000|2025-01-14 05:29:10|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|52
1736832560000|2025-01-14 05:29:20|4338.5|4334.5|4337.5|4333.5|4338.5|4334.5|4337.5|4333.5|10
1736752530000|2025-01-13 07:15:30|||||||||1
1736832570000|2025-01-14 05:29:30|4337|4333|4337.5|4333.5|4337.5|4333.5|4337|4333|5
1736752540000|2025-01-13 07:15:40|||||||||2
1736832580000|2025-01-14 05:29:40|4338|4334|4338.5|4334.5|4338.5|4334.5|4338|4334|3
1736752550000|2025-01-13 07:15:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|5
1736832590000|2025-01-14 05:29:50|4338|4334|4337.5|4333.5|4338|4334|4337.5|4333.5|11
1736832600000|2025-01-14 05:30:00|4338.5|4334.5|4337.5|4333.5|4339.5|4335.5|4337.5|4333.5|45
1736752560000|2025-01-13 07:16:00|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|1
1736832610000|2025-01-14 05:30:10|4336.5|4332.5|4338.5|4334.5|4338.5|4334.5|4336.5|4332.5|10
1736832620000|2025-01-14 05:30:20|4339.5|4335.5|4339.5|4335.5|4339.5|4335.5|4338.5|4334.5|17
1736752570000|2025-01-13 07:16:10|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|4
1736832630000|2025-01-14 05:30:30|4339|4335|4339.5|4335.5|4340.5|4336.5|4339|4335|14
1736752580000|2025-01-13 07:16:20|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|10
1736832640000|2025-01-14 05:30:40|4338.5|4334.5|4339.5|4335.5|4339.5|4335.5|4338.5|4334.5|5
1736832650000|2025-01-14 05:30:50|4339|4335|4339.5|4335.5|4340.5|4336.5|4339|4335|7
1736752590000|2025-01-13 07:16:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|1
1736832660000|2025-01-14 05:31:00|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|7
1736752600000|2025-01-13 07:16:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|6
1736832670000|2025-01-14 05:31:10|4340|4336|4340.5|4336.5|4340.5|4336.5|4340|4336|11
1736832680000|2025-01-14 05:31:20|4341|4337|4339.5|4335.5|4341|4337|4339.5|4335.5|14
1736752610000|2025-01-13 07:16:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.8|4218.8|11
1736832690000|2025-01-14 05:31:30|4340|4336|4342.5|4338.5|4342.5|4338.5|4340|4336|23
1736752620000|2025-01-13 07:17:00|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|2
1736832700000|2025-01-14 05:31:40|4343.5|4339.5|4342.5|4338.5|4343.5|4339.5|4342|4338|12
1736832710000|2025-01-14 05:31:50|4342|4338|4341.5|4337.5|4342|4338|4341.5|4337.5|2
1736752630000|2025-01-13 07:17:10|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|11
1736832720000|2025-01-14 05:32:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|9
1736832730000|2025-01-14 05:32:10|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|18
1736752640000|2025-01-13 07:17:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|6
1736832750000|2025-01-14 05:32:30|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|11
1736752650000|2025-01-13 07:17:30|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|3
1736832760000|2025-01-14 05:32:40|4341|4337|4342.5|4338.5|4342.5|4338.5|4340.5|4336.5|17
1736832780000|2025-01-14 05:33:00|4343|4339|4342.5|4338.5|4345.5|4341.5|4341.5|4337.5|218
1736752660000|2025-01-13 07:17:40|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|1
1736832790000|2025-01-14 05:33:10|4342|4338|4344.5|4340.5|4344.5|4340.5|4342|4338|45
1736752670000|2025-01-13 07:17:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|1
1736832800000|2025-01-14 05:33:20|4345|4341|4345|4341|4345.5|4341.5|4345|4341|17
1736832810000|2025-01-14 05:33:30|4345.5|4341.5|4346.5|4342.5|4346.5|4342.5|4345|4341|53
1736752680000|2025-01-13 07:18:00|4225.3|4221.3|4224.8|4220.8|4225.3|4221.3|4224.8|4220.8|6
1736832820000|2025-01-14 05:33:40|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|38
1736832830000|2025-01-14 05:33:50|4345|4341|4344.5|4340.5|4345.5|4341.5|4344.5|4340.5|12
1736752690000|2025-01-13 07:18:10|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|4
1736832840000|2025-01-14 05:34:00|4345|4341|4345.5|4341.5|4345.5|4341.5|4345|4341|19
1736752700000|2025-01-13 07:18:20|4223.8|4219.8|4225.3|4221.3|4225.3|4221.3|4223.8|4219.8|18
1736832850000|2025-01-14 05:34:10|4345|4341|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|13
1736832860000|2025-01-14 05:34:20|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|7
1736752710000|2025-01-13 07:18:30|4224.8|4220.8|4226.3|4222.3|4227.3|4223.3|4224.8|4220.8|32
1736832880000|2025-01-14 05:34:40|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|32
1736752720000|2025-01-13 07:18:40|4226.8|4222.8|4228.3|4224.3|4228.3|4224.3|4226.8|4222.8|8
1736832890000|2025-01-14 05:34:50|4348|4344|4348.5|4344.5|4348.5|4344.5|4348|4344|7
1736752730000|2025-01-13 07:18:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.8|4222.8|10
1736832900000|2025-01-14 05:35:00|4349|4345|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|79
1736752740000|2025-01-13 07:19:00|||||||||1
1736832910000|2025-01-14 05:35:10|4350.5|4346.5|4349.5|4345.5|4350.5|4346.5|4349.5|4345.5|21
1736832920000|2025-01-14 05:35:20|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|15
1736752750000|2025-01-13 07:19:10|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|11
1736832930000|2025-01-14 05:35:30|4349.5|4345.5|4349.5|4345.5|4350.5|4346.5|4348.5|4344.5|17
1736752760000|2025-01-13 07:19:20|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|18
1736832940000|2025-01-14 05:35:40|4350|4346|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|8
1736832950000|2025-01-14 05:35:50|4351.5|4347.5|4352.5|4348.5|4354|4350|4351.5|4347.5|72
1736752770000|2025-01-13 07:19:30|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|1
1736832960000|2025-01-14 05:36:00|4353.5|4349.5|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|69
1736752780000|2025-01-13 07:19:40|4227.3|4223.3|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|6
1736832970000|2025-01-14 05:36:10|4354|4350|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|34
1736832980000|2025-01-14 05:36:20|4352.5|4348.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|26
1736752800000|2025-01-13 07:20:00|||||||||15
1736832990000|2025-01-14 05:36:30|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|25
1736833000000|2025-01-14 05:36:40|4355.5|4351.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|36
1736752810000|2025-01-13 07:20:10|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|8
1736833010000|2025-01-14 05:36:50|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|9
1736752820000|2025-01-13 07:20:20|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|13
1736833020000|2025-01-14 05:37:00|4356.5|4352.5|4353.5|4349.5|4356.5|4352.5|4353.5|4349.5|54
1736833030000|2025-01-14 05:37:10|4354|4350|4354.5|4350.5|4354.5|4350.5|4353.5|4349.5|21
1736752830000|2025-01-13 07:20:30|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|8
1736833040000|2025-01-14 05:37:20|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|46
1736752840000|2025-01-13 07:20:40|4230.3|4226.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|4
1736833050000|2025-01-14 05:37:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|8
1736833060000|2025-01-14 05:37:40|4355|4351|4355.5|4351.5|4355.5|4351.5|4355|4351|6
1736752850000|2025-01-13 07:20:50|4229.3|4225.3|4229.8|4225.8|4229.8|4225.8|4229.3|4225.3|15
1736833070000|2025-01-14 05:37:50|||||||||1
1736833080000|2025-01-14 05:38:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|20
1736752860000|2025-01-13 07:21:00|4230.3|4226.3|4228.8|4224.8|4230.3|4226.3|4228.3|4224.3|9
1736833090000|2025-01-14 05:38:10|4356|4352|4353.5|4349.5|4356|4352|4353.5|4349.5|19
1736752870000|2025-01-13 07:21:10|4229.3|4225.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|10
1736833100000|2025-01-14 05:38:20|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|18
1736833110000|2025-01-14 05:38:30|4352|4348|4352.5|4348.5|4353.5|4349.5|4352|4348|13
1736752880000|2025-01-13 07:21:20|4228.8|4224.8|4228.8|4224.8|4229.3|4225.3|4228.8|4224.8|2
1736833120000|2025-01-14 05:38:40|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|11
1736752890000|2025-01-13 07:21:30|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|4
1736833130000|2025-01-14 05:38:50|4354|4350|4354|4350|4354.5|4350.5|4354|4350|17
1736833140000|2025-01-14 05:39:00|4354.5|4350.5|4354.5|4350.5|4355.5|4351.5|4354|4350|13
1736752900000|2025-01-13 07:21:40|4228.8|4224.8|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|3
1736833150000|2025-01-14 05:39:10|4354|4350|4354.5|4350.5|4355|4351|4354|4350|15
1736833160000|2025-01-14 05:39:20|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|5
1736752910000|2025-01-13 07:21:50|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|4
1736833170000|2025-01-14 05:39:30|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|21
1736752920000|2025-01-13 07:22:00|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|27
1736833180000|2025-01-14 05:39:40|4352|4348|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|17
1736833190000|2025-01-14 05:39:50|4352|4348|4353.5|4349.5|4353.5|4349.5|4352|4348|21
1736752930000|2025-01-13 07:22:10|4226.8|4222.8|4227.8|4223.8|4227.8|4223.8|4226.8|4222.8|5
1736833200000|2025-01-14 05:40:00|4354|4350|4354.5|4350.5|4354.5|4350.5|4354|4350|16
1736752940000|2025-01-13 07:22:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|8
1736833210000|2025-01-14 05:40:10|4353.5|4349.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|19
1736752950000|2025-01-13 07:22:30|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|6
1736833220000|2025-01-14 05:40:20|4354|4350|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|5
1736833230000|2025-01-14 05:40:30|4356|4352|4356|4352|4356.5|4352.5|4355|4351|11
1736752960000|2025-01-13 07:22:40|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|1
1736833240000|2025-01-14 05:40:40|4356.5|4352.5|4356|4352|4356.5|4352.5|4355.5|4351.5|16
1736752970000|2025-01-13 07:22:50|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|7
1736833250000|2025-01-14 05:40:50|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|67
1736833260000|2025-01-14 05:41:00|4357|4353|4355.5|4351.5|4357.5|4353.5|4354.5|4350.5|24
1736752980000|2025-01-13 07:23:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|4
1736833270000|2025-01-14 05:41:10|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|1
1736752990000|2025-01-13 07:23:10|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|2
1736833280000|2025-01-14 05:41:20|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|11
1736833290000|2025-01-14 05:41:30|4353.5|4349.5|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|31
1736753000000|2025-01-13 07:23:20|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|6
1736833300000|2025-01-14 05:41:40|4356|4352|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|15
1736753010000|2025-01-13 07:23:30|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|3
1736833310000|2025-01-14 05:41:50|4358|4354|4357.5|4353.5|4358.5|4354.5|4357|4353|37
1736833320000|2025-01-14 05:42:00|4357|4353|4357|4353|4358.5|4354.5|4357|4353|26
1736753020000|2025-01-13 07:23:40|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|3
1736833330000|2025-01-14 05:42:10|4356.5|4352.5|4356|4352|4356.5|4352.5|4354.5|4350.5|30
1736833340000|2025-01-14 05:42:20|4356.5|4352.5|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|65
1736753030000|2025-01-13 07:23:50|4227.3|4223.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|14
1736833350000|2025-01-14 05:42:30|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|10
1736753040000|2025-01-13 07:24:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|8
1736833360000|2025-01-14 05:42:40|4357|4353|4357|4353|4357.5|4353.5|4357|4353|2
1736833370000|2025-01-14 05:42:50|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|11
1736753050000|2025-01-13 07:24:10|4228.3|4224.3|4228.8|4224.8|4229.3|4225.3|4227.8|4223.8|10
1736833380000|2025-01-14 05:43:00|4356.5|4352.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|14
1736753060000|2025-01-13 07:24:20|4228.3|4224.3|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|10
1736833390000|2025-01-14 05:43:10|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|28
1736833400000|2025-01-14 05:43:20|4357|4353|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|25
1736753070000|2025-01-13 07:24:30|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|2
1736833410000|2025-01-14 05:43:30|4358|4354|4356.5|4352.5|4358|4354|4356.5|4352.5|117
1736833420000|2025-01-14 05:43:40|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|63
1736753080000|2025-01-13 07:24:40|4228.8|4224.8|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|0
1736833430000|2025-01-14 05:43:50|4357|4353|4355.5|4351.5|4357|4353|4355.5|4351.5|34
1736753090000|2025-01-13 07:24:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|7
1736833440000|2025-01-14 05:44:00|4355|4351|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|76
1736833450000|2025-01-14 05:44:10|4354|4350|4352|4348|4354|4350|4352|4348|46
1736753100000|2025-01-13 07:25:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|20
1736833460000|2025-01-14 05:44:20|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352|4348|13
1736833470000|2025-01-14 05:44:30|4354.5|4350.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|39
1736753110000|2025-01-13 07:25:10|4229.8|4225.8|4229.8|4225.8|4229.8|4225.8|4229.3|4225.3|4
1736833480000|2025-01-14 05:44:40|4354|4350|4356|4352|4356.5|4352.5|4353.5|4349.5|27
1736753120000|2025-01-13 07:25:20|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|12
1736833490000|2025-01-14 05:44:50|4356.5|4352.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|37
1736833500000|2025-01-14 05:45:00|4354|4350|4355.5|4351.5|4356.5|4352.5|4354|4350|17
1736753130000|2025-01-13 07:25:30|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|0
1736833510000|2025-01-14 05:45:10|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|2
1736753140000|2025-01-13 07:25:40|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.8|4225.8|24
1736833520000|2025-01-14 05:45:20|4355.5|4351.5|4352.5|4348.5|4356|4352|4352.5|4348.5|11
1736833530000|2025-01-14 05:45:30|4353|4349|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|20
1736753150000|2025-01-13 07:25:50|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|3
1736833540000|2025-01-14 05:45:40|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|1
1736753160000|2025-01-13 07:26:00|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.8|4225.8|4
1736833550000|2025-01-14 05:45:50|4355|4351|4355|4351|4355|4351|4355|4351|2
1736833560000|2025-01-14 05:46:00|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|31
1736753170000|2025-01-13 07:26:10|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|0
1736833570000|2025-01-14 05:46:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4357.5|4353.5|28
1736753180000|2025-01-13 07:26:20|4229.3|4225.3|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|59
1736833580000|2025-01-14 05:46:20|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|18
1736833590000|2025-01-14 05:46:30|4358|4354|4360|4356|4360.5|4356.5|4358|4354|54
1736753190000|2025-01-13 07:26:30|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|9
1736833600000|2025-01-14 05:46:40|4360.5|4356.5|4360|4356|4361.5|4357.5|4359.5|4355.5|59
1736833610000|2025-01-14 05:46:50|4359.5|4355.5|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|27
1736753200000|2025-01-13 07:26:40|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|6
1736833620000|2025-01-14 05:47:00|4362|4358|4364.5|4360.5|4364.5|4360.5|4362|4358|66
1736753220000|2025-01-13 07:27:00|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|4231.3|4227.3|22
1736833630000|2025-01-14 05:47:10|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|50
1736753230000|2025-01-13 07:27:10|4231.3|4227.3|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|9
1736833640000|2025-01-14 05:47:20|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|69
1736833650000|2025-01-14 05:47:30|4367|4363|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|72
1736753240000|2025-01-13 07:27:20|4230.8|4226.8|4230.3|4226.3|4230.8|4226.8|4230.3|4226.3|1
1736833660000|2025-01-14 05:47:40|4366.5|4362.5|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|72
1736753260000|2025-01-13 07:27:40|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|8
1736833670000|2025-01-14 05:47:50|4369.5|4365.5|4370|4366|4370.5|4366.5|4368.5|4364.5|92
1736833680000|2025-01-14 05:48:00|4371|4367|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|124
1736753270000|2025-01-13 07:27:50|||||||||1
1736833690000|2025-01-14 05:48:10|4368.5|4364.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|146
1736753280000|2025-01-13 07:28:00|4231.8|4227.8|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|8
1736833700000|2025-01-14 05:48:20|4364.5|4360.5|4364|4360|4366|4362|4363.5|4359.5|40
1736833710000|2025-01-14 05:48:30|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|48
1736753290000|2025-01-13 07:28:10|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|4231.8|4227.8|5
1736833720000|2025-01-14 05:48:40|4367.5|4363.5|4367.5|4363.5|4369|4365|4367.5|4363.5|37
1736753300000|2025-01-13 07:28:20|4232.3|4228.3|4231.8|4227.8|4232.3|4228.3|4231.3|4227.3|12
1736833730000|2025-01-14 05:48:50|4368|4364|4369.5|4365.5|4369.5|4365.5|4368|4364|23
1736833740000|2025-01-14 05:49:00|4369|4365|4368.5|4364.5|4369|4365|4368|4364|26
1736753310000|2025-01-13 07:28:30|4232.3|4228.3|4231.3|4227.3|4232.3|4228.3|4231.3|4227.3|0
1736833750000|2025-01-14 05:49:10|4368|4364|4367.5|4363.5|4369|4365|4367.5|4363.5|22
1736753320000|2025-01-13 07:28:40|||||||||3
1736833760000|2025-01-14 05:49:20|4368|4364|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|17
1736833770000|2025-01-14 05:49:30|4367|4363|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|19
1736753330000|2025-01-13 07:28:50|4231.8|4227.8|4231.8|4227.8|4232.3|4228.3|4231.8|4227.8|15
1736833780000|2025-01-14 05:49:40|4365.5|4361.5|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|47
1736753340000|2025-01-13 07:29:00|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|1
1736833790000|2025-01-14 05:49:50|4363|4359|4363|4359|4364|4360|4362.5|4358.5|9
1736833800000|2025-01-14 05:50:00|4362.5|4358.5|4363|4359|4363.5|4359.5|4362.5|4358.5|27
1736753350000|2025-01-13 07:29:10|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|9
1736833810000|2025-01-14 05:50:10|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|30
1736753360000|2025-01-13 07:29:20|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|10
1736833820000|2025-01-14 05:50:20|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|14
1736833830000|2025-01-14 05:50:30|4363|4359|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|66
1736753370000|2025-01-13 07:29:30|4232.3|4228.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|14
1736833840000|2025-01-14 05:50:40|4361|4357|4361.5|4357.5|4363.5|4359.5|4361|4357|19
1736753380000|2025-01-13 07:29:40|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|11
1736833850000|2025-01-14 05:50:50|4361|4357|4358.5|4354.5|4361|4357|4358.5|4354.5|31
1736833860000|2025-01-14 05:51:00|4358|4354|4360.5|4356.5|4360.5|4356.5|4357.5|4353.5|30
1736753390000|2025-01-13 07:29:50|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|19
1736833870000|2025-01-14 05:51:10|4360|4356|4361|4357|4362|4358|4359.5|4355.5|46
1736833880000|2025-01-14 05:51:20|4360.5|4356.5|4361|4357|4361.5|4357.5|4360.5|4356.5|21
1736753400000|2025-01-13 07:30:00|4234.3|4230.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|38
1736833890000|2025-01-14 05:51:30|4360.5|4356.5|4362|4358|4362.5|4358.5|4360.5|4356.5|9
1736833900000|2025-01-14 05:51:40|4361.5|4357.5|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|14
1736753410000|2025-01-13 07:30:10|4234.8|4230.8|4235.3|4231.3|4235.3|4231.3|4234.3|4230.3|17
1736833910000|2025-01-14 05:51:50|4362|4358|4360.5|4356.5|4362|4358|4360.5|4356.5|28
1736753420000|2025-01-13 07:30:20|||||||||12
1736833920000|2025-01-14 05:52:00|4361|4357|4361.5|4357.5|4363|4359|4361|4357|21
1736833930000|2025-01-14 05:52:10|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|3
1736753430000|2025-01-13 07:30:30|4235.8|4231.8|4235.3|4231.3|4235.8|4231.8|4234.8|4230.8|7
1736833940000|2025-01-14 05:52:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|6
1736753440000|2025-01-13 07:30:40|4235.8|4231.8|4235.3|4231.3|4235.8|4231.8|4235.3|4231.3|23
1736833950000|2025-01-14 05:52:30|4362|4358|4364.5|4360.5|4364.5|4360.5|4362|4358|14
1736833960000|2025-01-14 05:52:40|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4364|4360|17
1736753450000|2025-01-13 07:30:50|4235.8|4231.8|4237.3|4233.3|4237.3|4233.3|4235.8|4231.8|36
1736833970000|2025-01-14 05:52:50|4365|4361|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|20
1736753460000|2025-01-13 07:31:00|4236.3|4232.3|4235.3|4231.3|4237.3|4233.3|4235.3|4231.3|48
1736833980000|2025-01-14 05:53:00|4366.5|4362.5|4364|4360|4366.5|4362.5|4364|4360|18
1736833990000|2025-01-14 05:53:10|4363.5|4359.5|4362.5|4358.5|4364|4360|4362.5|4358.5|6
1736753470000|2025-01-13 07:31:10|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|8
1736834000000|2025-01-14 05:53:20|4363|4359|4364|4360|4365|4361|4362.5|4358.5|10
1736753480000|2025-01-13 07:31:20|||||||||11
1736834010000|2025-01-14 05:53:30|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|5
1736834020000|2025-01-14 05:53:40|4363.5|4359.5|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|9
1736753490000|2025-01-13 07:31:30|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4235.8|4231.8|6
1736834030000|2025-01-14 05:53:50|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|0
1736834040000|2025-01-14 05:54:00|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|30
1736753500000|2025-01-13 07:31:40|4235.3|4231.3|4235.8|4231.8|4235.8|4231.8|4235.3|4231.3|11
1736834050000|2025-01-14 05:54:10|4365|4361|4367.5|4363.5|4367.5|4363.5|4365|4361|21
1736834060000|2025-01-14 05:54:20|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|20
1736753510000|2025-01-13 07:31:50|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|7
1736834070000|2025-01-14 05:54:30|4368.5|4364.5|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|30
1736753520000|2025-01-13 07:32:00|4236.8|4232.8|4236.8|4232.8|4237.3|4233.3|4236.3|4232.3|20
1736834080000|2025-01-14 05:54:40|4368|4364|4368.5|4364.5|4369.5|4365.5|4368|4364|21
1736834090000|2025-01-14 05:54:50|4368|4364|4368.5|4364.5|4368.5|4364.5|4367|4363|17
1736753530000|2025-01-13 07:32:10|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|3
1736834100000|2025-01-14 05:55:00|4368|4364|4369|4365|4370|4366|4368|4364|37
1736753540000|2025-01-13 07:32:20|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|11
1736834110000|2025-01-14 05:55:10|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|29
1736834120000|2025-01-14 05:55:20|4369.5|4365.5|4369.5|4365.5|4369.5|4365.5|4369|4365|8
1736753550000|2025-01-13 07:32:30|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|11
1736834130000|2025-01-14 05:55:30|4369|4365|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|9
1736753560000|2025-01-13 07:32:40|4239.3|4235.3|4240.3|4236.3|4240.3|4236.3|4238.8|4234.8|46
1736834140000|2025-01-14 05:55:40|4369|4365|4368.5|4364.5|4369|4365|4368.5|4364.5|6
1736834150000|2025-01-14 05:55:50|||||||||2
1736753570000|2025-01-13 07:32:50|4241.3|4237.3|4241.3|4237.3|4241.3|4237.3|4240.3|4236.3|14
1736834160000|2025-01-14 05:56:00|4368|4364|4366.5|4362.5|4368|4364|4366.5|4362.5|31
1736753580000|2025-01-13 07:33:00|4240.8|4236.8|4239.3|4235.3|4241.3|4237.3|4239.3|4235.3|23
1736834170000|2025-01-14 05:56:10|4367|4363|4367.5|4363.5|4368.5|4364.5|4367|4363|24
1736834180000|2025-01-14 05:56:20|4368|4364|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|17
1736753590000|2025-01-13 07:33:10|4238.3|4234.3|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|19
1736834190000|2025-01-14 05:56:30|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|38
1736753600000|2025-01-13 07:33:20|4238.8|4234.8|4238.8|4234.8|4239.3|4235.3|4238.3|4234.3|5
1736834200000|2025-01-14 05:56:40|4369.5|4365.5|4370.5|4366.5|4371|4367|4369.5|4365.5|21
1736834210000|2025-01-14 05:56:50|4371|4367|4368.5|4364.5|4371|4367|4368.5|4364.5|32
1736753610000|2025-01-13 07:33:30|4238.3|4234.3|4238.3|4234.3|4238.8|4234.8|4237.3|4233.3|55
1736834220000|2025-01-14 05:57:00|4369|4365|4369.5|4365.5|4369.5|4365.5|4368.5|4364.5|19
1736753620000|2025-01-13 07:33:40|||||||||5
1736834230000|2025-01-14 05:57:10|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|8
1736834240000|2025-01-14 05:57:20|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|20
1736753630000|2025-01-13 07:33:50|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.8|4233.8|6
1736834250000|2025-01-14 05:57:30|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|90
1736753640000|2025-01-13 07:34:00|4237.8|4233.8|4236.3|4232.3|4238.3|4234.3|4236.3|4232.3|16
1736834260000|2025-01-14 05:57:40|4371|4367|4371|4367|4371.5|4367.5|4370.5|4366.5|10
1736834270000|2025-01-14 05:57:50|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|49
1736753650000|2025-01-13 07:34:10|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|4237.3|4233.3|11
1736834280000|2025-01-14 05:58:00|4371|4367|4371.5|4367.5|4373|4369|4371|4367|34
1736753660000|2025-01-13 07:34:20|||||||||4
1736834290000|2025-01-14 05:58:10|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|81
1736834300000|2025-01-14 05:58:20|4371|4367|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|48
1736753670000|2025-01-13 07:34:30|4237.8|4233.8|4238.3|4234.3|4238.3|4234.3|4237.8|4233.8|15
1736834310000|2025-01-14 05:58:30|4370|4366|4370|4366|4370.5|4366.5|4369.5|4365.5|4
1736753680000|2025-01-13 07:34:40|||||||||2
1736834320000|2025-01-14 05:58:40|4369.5|4365.5|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|10
1736834330000|2025-01-14 05:58:50|4372.5|4368.5|4371|4367|4372.5|4368.5|4369.5|4365.5|14
1736753690000|2025-01-13 07:34:50|4238.8|4234.8|4238.8|4234.8|4238.8|4234.8|4238.8|4234.8|6
1736834340000|2025-01-14 05:59:00|4371.5|4367.5|4370.5|4366.5|4372|4368|4370.5|4366.5|6
1736834350000|2025-01-14 05:59:10|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369.5|4365.5|4
1736753700000|2025-01-13 07:35:00|4238.3|4234.3|4237.3|4233.3|4238.8|4234.8|4237.3|4233.3|15
1736834360000|2025-01-14 05:59:20|4370|4366|4367.5|4363.5|4370.5|4366.5|4367.5|4363.5|16
1736834370000|2025-01-14 05:59:30|4366.5|4362.5|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|43
1736753710000|2025-01-13 07:35:10|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|3
1736834380000|2025-01-14 05:59:40|4369.5|4365.5|4371|4367|4371|4367|4369.5|4365.5|26
1736834390000|2025-01-14 05:59:50|4371.5|4367.5|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|31
1736753720000|2025-01-13 07:35:20|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|1
1736834400000|2025-01-14 06:00:00|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|128
1736753730000|2025-01-13 07:35:30|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|5
1736834410000|2025-01-14 06:00:10|4373.5|4369.5|4371.5|4367.5|4374|4370|4371|4367|26
1736753740000|2025-01-13 07:35:40|||||||||3
1736834420000|2025-01-14 06:00:20|4371|4367|4370|4366|4371|4367|4369|4365|34
1736834430000|2025-01-14 06:00:30|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4370|4366|28
1736753750000|2025-01-13 07:35:50|||||||||3
1736834440000|2025-01-14 06:00:40|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4368.5|4364.5|14
1736753760000|2025-01-13 07:36:00|||||||||3
1736834450000|2025-01-14 06:00:50|4370|4366|4370.5|4366.5|4372|4368|4370|4366|29
1736834460000|2025-01-14 06:01:00|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|8
1736753770000|2025-01-13 07:36:10|||||||||3
1736834470000|2025-01-14 06:01:10|4368|4364|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|27
1736753780000|2025-01-13 07:36:20|4236.3|4232.3|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|27
1736834480000|2025-01-14 06:01:20|4370|4366|4369.5|4365.5|4371|4367|4369.5|4365.5|4
1736834490000|2025-01-14 06:01:30|4370|4366|4371|4367|4371|4367|4370|4366|21
1736753790000|2025-01-13 07:36:30|4236.3|4232.3|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|11
1736834500000|2025-01-14 06:01:40|4370.5|4366.5|4374|4370|4374.5|4370.5|4370.5|4366.5|32
1736834510000|2025-01-14 06:01:50|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|42
1736753800000|2025-01-13 07:36:40|4236.3|4232.3|4234.3|4230.3|4236.3|4232.3|4234.3|4230.3|20
1736834520000|2025-01-14 06:02:00|4375|4371|4378.5|4374.5|4379|4375|4374.5|4370.5|140
1736753810000|2025-01-13 07:36:50|4234.8|4230.8|4233.3|4229.3|4234.8|4230.8|4233.3|4229.3|8
1736834530000|2025-01-14 06:02:10|4379|4375|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|30
1736834540000|2025-01-14 06:02:20|4380|4376|4380.5|4376.5|4382.5|4378.5|4379.5|4375.5|110
1736753820000|2025-01-13 07:37:00|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|4
1736834550000|2025-01-14 06:02:30|4379.5|4375.5|4381.5|4377.5|4382|4378|4379.5|4375.5|44
1736834560000|2025-01-14 06:02:40|4382|4378|4381.5|4377.5|4383|4379|4380.5|4376.5|24
1736753830000|2025-01-13 07:37:10|4233.3|4229.3|4234.3|4230.3|4234.3|4230.3|4233.3|4229.3|4
1736834570000|2025-01-14 06:02:50|4382.5|4378.5|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|81
1736753840000|2025-01-13 07:37:20|4233.8|4229.8|4233.3|4229.3|4233.8|4229.8|4233.3|4229.3|3
1736834580000|2025-01-14 06:03:00|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4379|4375|112
1736834590000|2025-01-14 06:03:10|4382|4378|4383.5|4379.5|4383.5|4379.5|4381|4377|35
1736753850000|2025-01-13 07:37:30|||||||||1
1736834600000|2025-01-14 06:03:20|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|62
1736753860000|2025-01-13 07:37:40|4232.8|4228.8|4231.8|4227.8|4232.8|4228.8|4231.8|4227.8|17
1736834610000|2025-01-14 06:03:30|||||||||7
1736834620000|2025-01-14 06:03:40|4384.5|4380.5|4382.5|4378.5|4384.5|4380.5|4381|4377|55
1736753870000|2025-01-13 07:37:50|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4230.3|4226.3|4
1736834630000|2025-01-14 06:03:50|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|23
1736834640000|2025-01-14 06:04:00|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|13
1736753880000|2025-01-13 07:38:00|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|10
1736834650000|2025-01-14 06:04:10|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382|4378|25
1736753890000|2025-01-13 07:38:10|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4231.3|4227.3|4
1736834660000|2025-01-14 06:04:20|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|27
1736834670000|2025-01-14 06:04:30|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|13
1736753900000|2025-01-13 07:38:20|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|8
1736834680000|2025-01-14 06:04:40|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|21
1736834690000|2025-01-14 06:04:50|4384|4380|4382.5|4378.5|4384|4380|4382.5|4378.5|62
1736753910000|2025-01-13 07:38:30|4231.8|4227.8|4231.8|4227.8|4232.8|4228.8|4231.8|4227.8|13
1736834700000|2025-01-14 06:05:00|4381.5|4377.5|4383.5|4379.5|4384.5|4380.5|4381.5|4377.5|22
1736753920000|2025-01-13 07:38:40|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4231.8|4227.8|2
1736834710000|2025-01-14 06:05:10|4383|4379|4384|4380|4384.5|4380.5|4382.5|4378.5|21
1736834720000|2025-01-14 06:05:20|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|78
1736753930000|2025-01-13 07:38:50|4233.3|4229.3|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|13
1736753940000|2025-01-13 07:39:00|4232.3|4228.3|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|5
1736753950000|2025-01-13 07:39:10|4232.8|4228.8|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|7
1736753960000|2025-01-13 07:39:20|4232.3|4228.3|4232.8|4228.8|4233.3|4229.3|4232.3|4228.3|6
1736753970000|2025-01-13 07:39:30|4233.3|4229.3|4232.3|4228.3|4233.3|4229.3|4232.3|4228.3|4
1736834730000|2025-01-14 06:05:30|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|82
1736834740000|2025-01-14 06:05:40|4384|4380|4382.5|4378.5|4384|4380|4381.5|4377.5|41
1736753980000|2025-01-13 07:39:40|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.8|4228.8|7
1736834750000|2025-01-14 06:05:50|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|41
1736753990000|2025-01-13 07:39:50|||||||||4
1736834760000|2025-01-14 06:06:00|4384|4380|4380.5|4376.5|4384|4380|4380.5|4376.5|25
1736834770000|2025-01-14 06:06:10|4380|4376|4381.5|4377.5|4382.5|4378.5|4380|4376|36
1736754000000|2025-01-13 07:40:00|4233.8|4229.8|4234.3|4230.3|4234.3|4230.3|4233.8|4229.8|13
1736834780000|2025-01-14 06:06:20|4381|4377|4382|4378|4383.5|4379.5|4381|4377|18
1736834790000|2025-01-14 06:06:30|4382.5|4378.5|4381.5|4377.5|4383.5|4379.5|4381|4377|23
1736754010000|2025-01-13 07:40:10|||||||||1
1736834800000|2025-01-14 06:06:40|4381|4377|4380.5|4376.5|4381.5|4377.5|4380|4376|14
1736754020000|2025-01-13 07:40:20|4233.3|4229.3|4233.8|4229.8|4233.8|4229.8|4233.3|4229.3|10
1736834810000|2025-01-14 06:06:50|4379.5|4375.5|4380|4376|4381.5|4377.5|4379.5|4375.5|36
1736834820000|2025-01-14 06:07:00|4379.5|4375.5|4378|4374|4379.5|4375.5|4377.5|4373.5|66
1736754030000|2025-01-13 07:40:30|4233.3|4229.3|4235.3|4231.3|4235.3|4231.3|4233.3|4229.3|4
1736834830000|2025-01-14 06:07:10|4377.5|4373.5|4378|4374|4378.5|4374.5|4376.5|4372.5|73
1736754040000|2025-01-13 07:40:40|||||||||9
1736834840000|2025-01-14 06:07:20|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378|4374|22
1736834850000|2025-01-14 06:07:30|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|14
1736754050000|2025-01-13 07:40:50|||||||||4
1736834860000|2025-01-14 06:07:40|4381|4377|4380|4376|4381|4377|4380|4376|15
1736834870000|2025-01-14 06:07:50|4379.5|4375.5|4377.5|4373.5|4380.5|4376.5|4377.5|4373.5|15
1736754060000|2025-01-13 07:41:00|4235.8|4231.8|4236.3|4232.3|4236.3|4232.3|4235.8|4231.8|8
1736834880000|2025-01-14 06:08:00|4378.5|4374.5|4377.5|4373.5|4379|4375|4377|4373|23
1736754070000|2025-01-13 07:41:10|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|7
1736834890000|2025-01-14 06:08:10|4377|4373|4377|4373|4377.5|4373.5|4376.5|4372.5|6
1736834900000|2025-01-14 06:08:20|4376.5|4372.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|25
1736754080000|2025-01-13 07:41:20|4235.8|4231.8|4235.8|4231.8|4236.3|4232.3|4235.3|4231.3|6
1736834910000|2025-01-14 06:08:30|4374.5|4370.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|62
1736754090000|2025-01-13 07:41:30|4235.3|4231.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|7
1736834920000|2025-01-14 06:08:40|4374|4370|4372.5|4368.5|4374.5|4370.5|4372.5|4368.5|14
1736834930000|2025-01-14 06:08:50|4373|4369|4372.5|4368.5|4373|4369|4371.5|4367.5|28
1736754100000|2025-01-13 07:41:40|||||||||2
1736834940000|2025-01-14 06:09:00|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|15
1736754110000|2025-01-13 07:41:50|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|10
1736834950000|2025-01-14 06:09:10|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|28
1736834960000|2025-01-14 06:09:20|4372|4368|4371.5|4367.5|4372.5|4368.5|4371|4367|44
1736754120000|2025-01-13 07:42:00|4236.3|4232.3|4237.3|4233.3|4237.3|4233.3|4236.3|4232.3|20
1736834970000|2025-01-14 06:09:30|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|28
1736754130000|2025-01-13 07:42:10|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|8
1736834980000|2025-01-14 06:09:40|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|18
1736834990000|2025-01-14 06:09:50|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|7
1736754140000|2025-01-13 07:42:20|4236.8|4232.8|4237.3|4233.3|4237.3|4233.3|4236.8|4232.8|4
1736835000000|2025-01-14 06:10:00|4370|4366|4370|4366|4370.5|4366.5|4369.5|4365.5|16
1736754150000|2025-01-13 07:42:30|||||||||1
1736835010000|2025-01-14 06:10:10|4369.5|4365.5|4370|4366|4370.5|4366.5|4369.5|4365.5|17
1736835020000|2025-01-14 06:10:20|4369.5|4365.5|4370|4366|4370.5|4366.5|4369.5|4365.5|11
1736754160000|2025-01-13 07:42:40|||||||||6
1736835030000|2025-01-14 06:10:30|4370.5|4366.5|4369|4365|4370.5|4366.5|4368.5|4364.5|12
1736754170000|2025-01-13 07:42:50|||||||||3
1736835040000|2025-01-14 06:10:40|4368.5|4364.5|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|18
1736835050000|2025-01-14 06:10:50|4369|4365|4369|4365|4369.5|4365.5|4368.5|4364.5|11
1736754180000|2025-01-13 07:43:00|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|9
1736835060000|2025-01-14 06:11:00|4369.5|4365.5|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|34
1736754190000|2025-01-13 07:43:10|4236.8|4232.8|4237.3|4233.3|4238.3|4234.3|4236.8|4232.8|23
1736835070000|2025-01-14 06:11:10|4369|4365|4370.5|4366.5|4370.5|4366.5|4369|4365|4
1736835080000|2025-01-14 06:11:20|4371|4367|4371|4367|4372.5|4368.5|4370.5|4366.5|13
1736754200000|2025-01-13 07:43:20|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|19
1736835090000|2025-01-14 06:11:30|4370.5|4366.5|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|4
1736754210000|2025-01-13 07:43:30|||||||||2
1736835100000|2025-01-14 06:11:40|4370|4366|4369.5|4365.5|4371|4367|4369.5|4365.5|12
1736754220000|2025-01-13 07:43:40|||||||||2
1736754230000|2025-01-13 07:43:50|||||||||5
1736754240000|2025-01-13 07:44:00|4238.3|4234.3|4237.8|4233.8|4238.3|4234.3|4237.8|4233.8|12
1736754250000|2025-01-13 07:44:10|4238.3|4234.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|4
1736835110000|2025-01-14 06:11:50|4369|4365|4370.5|4366.5|4371|4367|4369|4365|33
1736835120000|2025-01-14 06:12:00|4371|4367|4368.5|4364.5|4371.5|4367.5|4368.5|4364.5|44
1736754260000|2025-01-13 07:44:20|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|4
1736835130000|2025-01-14 06:12:10|4369|4365|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|50
1736754270000|2025-01-13 07:44:30|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|9
1736835140000|2025-01-14 06:12:20|4368|4364|4368.5|4364.5|4368.5|4364.5|4368|4364|6
1736835150000|2025-01-14 06:12:30|4368|4364|4367.5|4363.5|4368|4364|4366.5|4362.5|24
1736754280000|2025-01-13 07:44:40|||||||||1
1736835160000|2025-01-14 06:12:40|4367|4363|4367.5|4363.5|4367.5|4363.5|4366.5|4362.5|33
1736754290000|2025-01-13 07:44:50|||||||||4
1736835170000|2025-01-14 06:12:50|4367|4363|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|42
1736835180000|2025-01-14 06:13:00|4368|4364|4370|4366|4370.5|4366.5|4368|4364|12
1736754300000|2025-01-13 07:45:00|4238.3|4234.3|4235.8|4231.8|4238.3|4234.3|4235.8|4231.8|26
1736835190000|2025-01-14 06:13:10|4370.5|4366.5|4370|4366|4371|4367|4369.5|4365.5|9
1736835200000|2025-01-14 06:13:20|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369|4365|5
1736754310000|2025-01-13 07:45:10|4236.3|4232.3|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|3
1736835210000|2025-01-14 06:13:30|4370|4366|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|13
1736754320000|2025-01-13 07:45:20|4235.8|4231.8|4235.3|4231.3|4236.3|4232.3|4235.3|4231.3|33
1736835220000|2025-01-14 06:13:40|4372|4368|4372.5|4368.5|4373.5|4369.5|4372|4368|51
1736835230000|2025-01-14 06:13:50|4372|4368|4371|4367|4372.5|4368.5|4371|4367|40
1736754330000|2025-01-13 07:45:30|||||||||14
1736835240000|2025-01-14 06:14:00|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|52
1736754340000|2025-01-13 07:45:40|||||||||5
1736835250000|2025-01-14 06:14:10|4371|4367|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|61
1736835260000|2025-01-14 06:14:20|4370|4366|4371.5|4367.5|4371.5|4367.5|4370|4366|3
1736754350000|2025-01-13 07:45:50|4236.3|4232.3|4236.3|4232.3|4236.3|4232.3|4235.3|4231.3|10
1736835270000|2025-01-14 06:14:30|4372|4368|4372.5|4368.5|4373.5|4369.5|4372|4368|9
1736754360000|2025-01-13 07:46:00|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|31
1736835280000|2025-01-14 06:14:40|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|11
1736835290000|2025-01-14 06:14:50|4373|4369|4372.5|4368.5|4374|4370|4372.5|4368.5|8
1736754370000|2025-01-13 07:46:10|4237.8|4233.8|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|9
1736835300000|2025-01-14 06:15:00|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|35
1736754380000|2025-01-13 07:46:20|||||||||4
1736835310000|2025-01-14 06:15:10|4375|4371|4377.5|4373.5|4377.5|4373.5|4375|4371|29
1736835320000|2025-01-14 06:15:20|4376.5|4372.5|4378.5|4374.5|4379.5|4375.5|4376.5|4372.5|36
1736754390000|2025-01-13 07:46:30|4237.8|4233.8|4237.8|4233.8|4238.3|4234.3|4237.3|4233.3|12
1736835330000|2025-01-14 06:15:30|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|52
1736754400000|2025-01-13 07:46:40|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|9
1736835340000|2025-01-14 06:15:40|4381|4377|4380.5|4376.5|4381|4377|4379.5|4375.5|46
1736835350000|2025-01-14 06:15:50|4380|4376|4380|4376|4380.5|4376.5|4380|4376|3
1736754410000|2025-01-13 07:46:50|||||||||3
1736835360000|2025-01-14 06:16:00|4380.5|4376.5|4380.5|4376.5|4381|4377|4379.5|4375.5|23
1736754420000|2025-01-13 07:47:00|||||||||16
1736835370000|2025-01-14 06:16:10|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|28
1736835380000|2025-01-14 06:16:20|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|22
1736754430000|2025-01-13 07:47:10|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|14
1736835390000|2025-01-14 06:16:30|4379.5|4375.5|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|21
1736754440000|2025-01-13 07:47:20|4237.8|4233.8|4237.8|4233.8|4238.3|4234.3|4237.3|4233.3|9
1736835400000|2025-01-14 06:16:40|4379|4375|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|13
1736835410000|2025-01-14 06:16:50|||||||||8
1736754450000|2025-01-13 07:47:30|4237.3|4233.3|4238.3|4234.3|4238.3|4234.3|4237.3|4233.3|12
1736835420000|2025-01-14 06:17:00|4380|4376|4382.5|4378.5|4382.5|4378.5|4380|4376|41
1736754460000|2025-01-13 07:47:40|||||||||3
1736835430000|2025-01-14 06:17:10|4382|4378|4382.5|4378.5|4383|4379|4382|4378|42
1736835440000|2025-01-14 06:17:20|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|49
1736754470000|2025-01-13 07:47:50|4238.8|4234.8|4239.3|4235.3|4239.3|4235.3|4238.8|4234.8|20
1736835450000|2025-01-14 06:17:30|4383|4379|4381.5|4377.5|4383|4379|4380.5|4376.5|56
1736835460000|2025-01-14 06:17:40|4381|4377|4379.5|4375.5|4381|4377|4379|4375|10
1736754480000|2025-01-13 07:48:00|4238.8|4234.8|4238.3|4234.3|4238.8|4234.8|4238.3|4234.3|22
1736835470000|2025-01-14 06:17:50|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|61
1736754490000|2025-01-13 07:48:10|4237.3|4233.3|4237.3|4233.3|4238.3|4234.3|4237.3|4233.3|14
1736835480000|2025-01-14 06:18:00|4380|4376|4382.5|4378.5|4382.5|4378.5|4379.5|4375.5|59
1736835490000|2025-01-14 06:18:10|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|39
1736754500000|2025-01-13 07:48:20|4236.8|4232.8|4236.3|4232.3|4236.8|4232.8|4236.3|4232.3|8
1736835500000|2025-01-14 06:18:20|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|59
1736835510000|2025-01-14 06:18:30|4384|4380|4382.5|4378.5|4384|4380|4380.5|4376.5|17
1736754510000|2025-01-13 07:48:30|4236.8|4232.8|4237.8|4233.8|4237.8|4233.8|4236.8|4232.8|7
1736835520000|2025-01-14 06:18:40|4382|4378|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|17
1736835530000|2025-01-14 06:18:50|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|11
1736754520000|2025-01-13 07:48:40|4237.3|4233.3|4237.3|4233.3|4237.8|4233.8|4237.3|4233.3|4
1736835540000|2025-01-14 06:19:00|4382.5|4378.5|4382.5|4378.5|4383|4379|4382|4378|11
1736754530000|2025-01-13 07:48:50|||||||||4
1736835550000|2025-01-14 06:19:10|4383|4379|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|13
1736835560000|2025-01-14 06:19:20|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|12
1736754540000|2025-01-13 07:49:00|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|16
1736835570000|2025-01-14 06:19:30|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|16
1736754550000|2025-01-13 07:49:10|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|4235.3|4231.3|8
1736835580000|2025-01-14 06:19:40|4384|4380|4385|4381|4385.5|4381.5|4383.5|4379.5|56
1736835590000|2025-01-14 06:19:50|4385.5|4381.5|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|87
1736754560000|2025-01-13 07:49:20|4234.8|4230.8|4236.3|4232.3|4236.3|4232.3|4234.8|4230.8|16
1736835600000|2025-01-14 06:20:00|4382|4378|4383|4379|4383|4379|4380.5|4376.5|67
1736754570000|2025-01-13 07:49:30|||||||||2
1736835610000|2025-01-14 06:20:10|4383.5|4379.5|4382.5|4378.5|4384|4380|4382.5|4378.5|13
1736835620000|2025-01-14 06:20:20|4383|4379|4384|4380|4384|4380|4382.5|4378.5|8
1736754580000|2025-01-13 07:49:40|4236.8|4232.8|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|15
1736835630000|2025-01-14 06:20:30|4384.5|4380.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|8
1736754590000|2025-01-13 07:49:50|4237.3|4233.3|4236.3|4232.3|4237.3|4233.3|4236.3|4232.3|18
1736835640000|2025-01-14 06:20:40|4384|4380|4382.5|4378.5|4384.5|4380.5|4382.5|4378.5|7
1736835650000|2025-01-14 06:20:50|4382|4378|4381.5|4377.5|4382|4378|4380.5|4376.5|14
1736754600000|2025-01-13 07:50:00|4235.8|4231.8|4236.3|4232.3|4236.3|4232.3|4235.8|4231.8|24
1736835660000|2025-01-14 06:21:00|4382|4378|4382.5|4378.5|4382.5|4378.5|4381|4377|9
1736835670000|2025-01-14 06:21:10|4382|4378|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|17
1736754610000|2025-01-13 07:50:10|||||||||3
1736835680000|2025-01-14 06:21:20|4381|4377|4379.5|4375.5|4381|4377|4379.5|4375.5|28
1736754620000|2025-01-13 07:50:20|4235.3|4231.3|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|45
1736754630000|2025-01-13 07:50:30|4234.8|4230.8|4234.3|4230.3|4234.8|4230.8|4234.3|4230.3|17
1736835690000|2025-01-14 06:21:30|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|54
1736754640000|2025-01-13 07:50:40|4234.8|4230.8|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|13
1736835700000|2025-01-14 06:21:40|4377|4373|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|9
1736754650000|2025-01-13 07:50:50|4235.3|4231.3|4234.3|4230.3|4235.3|4231.3|4234.3|4230.3|10
1736835710000|2025-01-14 06:21:50|4375|4371|4376.5|4372.5|4376.5|4372.5|4375|4371|16
1736835720000|2025-01-14 06:22:00|4377|4373|4379.5|4375.5|4379.5|4375.5|4377|4373|34
1736754660000|2025-01-13 07:51:00|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|14
1736835730000|2025-01-14 06:22:10|4378.5|4374.5|4374.5|4370.5|4379.5|4375.5|4374.5|4370.5|85
1736835740000|2025-01-14 06:22:20|4375.5|4371.5|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|34
1736754670000|2025-01-13 07:51:10|4232.8|4228.8|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|21
1736835750000|2025-01-14 06:22:30|4375|4371|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|46
1736754680000|2025-01-13 07:51:20|4232.3|4228.3|4233.3|4229.3|4233.3|4229.3|4232.3|4228.3|14
1736835760000|2025-01-14 06:22:40|4375.5|4371.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|42
1736835770000|2025-01-14 06:22:50|4374|4370|4375.5|4371.5|4375.5|4371.5|4374|4370|14
1736754690000|2025-01-13 07:51:30|||||||||8
1736835780000|2025-01-14 06:23:00|4376|4372|4375.5|4371.5|4376|4372|4374.5|4370.5|10
1736754700000|2025-01-13 07:51:40|4233.8|4229.8|4233.8|4229.8|4234.3|4230.3|4233.8|4229.8|27
1736835790000|2025-01-14 06:23:10|4375|4371|4375|4371|4375.5|4371.5|4374|4370|56
1736835800000|2025-01-14 06:23:20|4374.5|4370.5|4376|4372|4376|4372|4374.5|4370.5|5
1736754710000|2025-01-13 07:51:50|4233.3|4229.3|4233.8|4229.8|4234.3|4230.3|4233.3|4229.3|9
1736835810000|2025-01-14 06:23:30|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|1
1736754720000|2025-01-13 07:52:00|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|15
1736835820000|2025-01-14 06:23:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|11
1736754730000|2025-01-13 07:52:10|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|4232.3|4228.3|15
1736835830000|2025-01-14 06:23:50|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|12
1736835840000|2025-01-14 06:24:00|4378|4374|4376.5|4372.5|4378|4374|4376|4372|11
1736754740000|2025-01-13 07:52:20|4231.8|4227.8|4231.3|4227.3|4231.8|4227.8|4231.3|4227.3|20
1736835850000|2025-01-14 06:24:10|4376|4372|4376.5|4372.5|4377|4373|4375.5|4371.5|3
1736754750000|2025-01-13 07:52:30|||||||||10
1736835860000|2025-01-14 06:24:20|4377|4373|4378.5|4374.5|4378.5|4374.5|4377|4373|13
1736835870000|2025-01-14 06:24:30|4379.5|4375.5|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|12
1736754760000|2025-01-13 07:52:40|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|35
1736835880000|2025-01-14 06:24:40|4380|4376|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|8
1736754770000|2025-01-13 07:52:50|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|26
1736835890000|2025-01-14 06:24:50|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4378|4374|7
1736754780000|2025-01-13 07:53:00|||||||||26
1736835900000|2025-01-14 06:25:00|4378|4374|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|15
1736835910000|2025-01-14 06:25:10|4378|4374|4377.5|4373.5|4378.5|4374.5|4377|4373|9
1736754790000|2025-01-13 07:53:10|4229.8|4225.8|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|39
1736835920000|2025-01-14 06:25:20|4377|4373|4378.5|4374.5|4378.5|4374.5|4377|4373|22
1736754800000|2025-01-13 07:53:20|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|4230.3|4226.3|5
1736835930000|2025-01-14 06:25:30|4378|4374|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|5
1736835940000|2025-01-14 06:25:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4377|4373|11
1736754810000|2025-01-13 07:53:30|4229.8|4225.8|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|9
1736835950000|2025-01-14 06:25:50|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|10
1736754820000|2025-01-13 07:53:40|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|54
1736835960000|2025-01-14 06:26:00|4379.5|4375.5|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|9
1736835970000|2025-01-14 06:26:10|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|8
1736754830000|2025-01-13 07:53:50|4230.8|4226.8|4230.3|4226.3|4231.3|4227.3|4230.3|4226.3|5
1736835980000|2025-01-14 06:26:20|4377|4373|4378|4374|4378|4374|4377|4373|10
1736754840000|2025-01-13 07:54:00|4229.3|4225.3|4228.3|4224.3|4230.3|4226.3|4228.3|4224.3|35
1736835990000|2025-01-14 06:26:30|4378.5|4374.5|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|12
1736836000000|2025-01-14 06:26:40|4377|4373|4376.5|4372.5|4377|4373|4375.5|4371.5|42
1736754850000|2025-01-13 07:54:10|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|9
1736836010000|2025-01-14 06:26:50|4375.5|4371.5|4375.5|4371.5|4376|4372|4375.5|4371.5|46
1736754860000|2025-01-13 07:54:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|3
1736836020000|2025-01-14 06:27:00|4374.5|4370.5|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|26
1736836030000|2025-01-14 06:27:10|4376|4372|4375.5|4371.5|4376|4372|4375.5|4371.5|31
1736754870000|2025-01-13 07:54:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|34
1736836040000|2025-01-14 06:27:20|4376|4372|4376|4372|4376.5|4372.5|4375.5|4371.5|5
1736754880000|2025-01-13 07:54:40|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|40
1736836050000|2025-01-14 06:27:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4376.5|4372.5|6
1736836060000|2025-01-14 06:27:40|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|4
1736754890000|2025-01-13 07:54:50|||||||||10
1736836070000|2025-01-14 06:27:50|4377.5|4373.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|13
1736836080000|2025-01-14 06:28:00|4378.5|4374.5|4375|4371|4378.5|4374.5|4375|4371|9
1736754900000|2025-01-13 07:55:00|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|41
1736836090000|2025-01-14 06:28:10|4374.5|4370.5|4376.5|4372.5|4377.5|4373.5|4374.5|4370.5|15
1736754910000|2025-01-13 07:55:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|13
1736836100000|2025-01-14 06:28:20|4377|4373|4375.5|4371.5|4377|4373|4375.5|4371.5|6
1736836110000|2025-01-14 06:28:30|4374.5|4370.5|4373.5|4369.5|4375|4371|4373|4369|23
1736754920000|2025-01-13 07:55:20|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|49
1736836120000|2025-01-14 06:28:40|4372.5|4368.5|4371.5|4367.5|4373.5|4369.5|4370.5|4366.5|47
1736754930000|2025-01-13 07:55:30|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|11
1736836130000|2025-01-14 06:28:50|4370.5|4366.5|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|12
1736836140000|2025-01-14 06:29:00|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|17
1736754940000|2025-01-13 07:55:40|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|7
1736836150000|2025-01-14 06:29:10|4371|4367|4371.5|4367.5|4372.5|4368.5|4371|4367|4
1736754950000|2025-01-13 07:55:50|||||||||4
1736836160000|2025-01-14 06:29:20|4372|4368|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|12
1736836170000|2025-01-14 06:29:30|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|5
1736754960000|2025-01-13 07:56:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|51
1736836180000|2025-01-14 06:29:40|4372|4368|4369.5|4365.5|4372|4368|4369.5|4365.5|8
1736754970000|2025-01-13 07:56:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|14
1736836190000|2025-01-14 06:29:50|4368.5|4364.5|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|46
1736754980000|2025-01-13 07:56:20|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|11
1736836200000|2025-01-14 06:30:00|4367|4363|4365.5|4361.5|4367|4363|4365.5|4361.5|25
1736836210000|2025-01-14 06:30:10|4365|4361|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|37
1736754990000|2025-01-13 07:56:30|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|15
1736836220000|2025-01-14 06:30:20|4366|4362|4367|4363|4367|4363|4365.5|4361.5|43
1736755000000|2025-01-13 07:56:40|||||||||5
1736836230000|2025-01-14 06:30:30|4367.5|4363.5|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|11
1736836240000|2025-01-14 06:30:40|4366|4362|4366.5|4362.5|4367.5|4363.5|4366|4362|37
1736755010000|2025-01-13 07:56:50|||||||||26
1736836250000|2025-01-14 06:30:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|16
1736755020000|2025-01-13 07:57:00|||||||||6
1736836260000|2025-01-14 06:31:00|4366|4362|4365.5|4361.5|4366|4362|4364.5|4360.5|55
1736836270000|2025-01-14 06:31:10|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|20
1736755030000|2025-01-13 07:57:10|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.8|4224.8|27
1736836280000|2025-01-14 06:31:20|4366|4362|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|49
1736755040000|2025-01-13 07:57:20|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|13
1736836290000|2025-01-14 06:31:30|4366|4362|4367.5|4363.5|4368.5|4364.5|4366|4362|13
1736836300000|2025-01-14 06:31:40|4367|4363|4367.5|4363.5|4367.5|4363.5|4367|4363|17
1736755050000|2025-01-13 07:57:30|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|26
1736836310000|2025-01-14 06:31:50|4368.5|4364.5|4368.5|4364.5|4368.5|4364.5|4367.5|4363.5|12
1736836320000|2025-01-14 06:32:00|4368|4364|4368.5|4364.5|4369.5|4365.5|4368|4364|13
1736755060000|2025-01-13 07:57:40|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|4
1736836330000|2025-01-14 06:32:10|4368|4364|4370|4366|4370.5|4366.5|4368|4364|37
1736755070000|2025-01-13 07:57:50|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|21
1736836340000|2025-01-14 06:32:20|4369.5|4365.5|4369|4365|4370.5|4366.5|4368.5|4364.5|27
1736836350000|2025-01-14 06:32:30|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|15
1736755080000|2025-01-13 07:58:00|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|43
1736836360000|2025-01-14 06:32:40|4369.5|4365.5|4368.5|4364.5|4370|4366|4368|4364|30
1736755090000|2025-01-13 07:58:10|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|8
1736836370000|2025-01-14 06:32:50|4368|4364|4367|4363|4368|4364|4366.5|4362.5|14
1736836380000|2025-01-14 06:33:00|4367.5|4363.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|10
1736755100000|2025-01-13 07:58:20|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|8
1736836390000|2025-01-14 06:33:10|4366|4362|4363.5|4359.5|4366|4362|4363.5|4359.5|39
1736755110000|2025-01-13 07:58:30|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|14
1736836400000|2025-01-14 06:33:20|4364|4360|4364.5|4360.5|4365|4361|4363.5|4359.5|30
1736836410000|2025-01-14 06:33:30|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|9
1736755120000|2025-01-13 07:58:40|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|34
1736836420000|2025-01-14 06:33:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|9
1736755130000|2025-01-13 07:58:50|||||||||13
1736836430000|2025-01-14 06:33:50|4365|4361|4364|4360|4365.5|4361.5|4363.5|4359.5|23
1736836440000|2025-01-14 06:34:00|4364.5|4360.5|4362|4358|4364.5|4360.5|4361.5|4357.5|34
1736755140000|2025-01-13 07:59:00|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|63
1736836450000|2025-01-14 06:34:10|4361.5|4357.5|4361.5|4357.5|4362|4358|4361|4357|31
1736836460000|2025-01-14 06:34:20|4360.5|4356.5|4362.5|4358.5|4362.5|4358.5|4360.5|4356.5|13
1736755150000|2025-01-13 07:59:10|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|56
1736836470000|2025-01-14 06:34:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|33
1736755160000|2025-01-13 07:59:20|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|39
1736836480000|2025-01-14 06:34:40|4361.5|4357.5|4361.5|4357.5|4362|4358|4361.5|4357.5|34
1736836490000|2025-01-14 06:34:50|4362|4358|4360.5|4356.5|4362.5|4358.5|4360.5|4356.5|16
1736755170000|2025-01-13 07:59:30|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|53
1736836500000|2025-01-14 06:35:00|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|32
1736755180000|2025-01-13 07:59:40|||||||||14
1736836510000|2025-01-14 06:35:10|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4355.5|4351.5|95
1736836520000|2025-01-14 06:35:20|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|23
1736755190000|2025-01-13 07:59:50|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|71
1736836530000|2025-01-14 06:35:30|4357|4353|4357.5|4353.5|4358|4354|4356.5|4352.5|34
1736755200000|2025-01-13 08:00:00|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|90
1736836540000|2025-01-14 06:35:40|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|23
1736755210000|2025-01-13 08:00:10|||||||||3
1736836550000|2025-01-14 06:35:50|4358|4354|4358.5|4354.5|4359.5|4355.5|4358|4354|22
1736836560000|2025-01-14 06:36:00|4358|4354|4354.5|4350.5|4358|4354|4354.5|4350.5|49
1736755220000|2025-01-13 08:00:20|||||||||2
1736836570000|2025-01-14 06:36:10|4355|4351|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|55
1736755230000|2025-01-13 08:00:30|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|9
1736836580000|2025-01-14 06:36:20|4355.5|4351.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|47
1736836590000|2025-01-14 06:36:30|4353|4349|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|17
1736755240000|2025-01-13 08:00:40|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|28
1736836600000|2025-01-14 06:36:40|4354|4350|4353|4349|4355|4351|4352.5|4348.5|24
1736836610000|2025-01-14 06:36:50|4352.5|4348.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|32
1736755250000|2025-01-13 08:00:50|4228.3|4224.3|4229.3|4225.3|4229.3|4225.3|4228.3|4224.3|53
1736836620000|2025-01-14 06:37:00|4352|4348|4352.5|4348.5|4353.5|4349.5|4351.5|4347.5|107
1736836630000|2025-01-14 06:37:10|4351.5|4347.5|4348|4344|4351.5|4347.5|4347.5|4343.5|296
1736755260000|2025-01-13 08:01:00|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4226.3|4222.3|53
1736836640000|2025-01-14 06:37:20|4347.5|4343.5|4346|4342|4348.5|4344.5|4345.5|4341.5|131
1736755270000|2025-01-13 08:01:10|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.8|4223.8|7
1736836650000|2025-01-14 06:37:30|4346.5|4342.5|4348.5|4344.5|4348.5|4344.5|4346.5|4342.5|69
1736755280000|2025-01-13 08:01:20|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|15
1736836660000|2025-01-14 06:37:40|4348|4344|4348.5|4344.5|4349.5|4345.5|4347.5|4343.5|113
1736836670000|2025-01-14 06:37:50|4349.5|4345.5|4349.5|4345.5|4351.5|4347.5|4349.5|4345.5|62
1736755290000|2025-01-13 08:01:30|||||||||2
1736836680000|2025-01-14 06:38:00|4350|4346|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|37
1736836690000|2025-01-14 06:38:10|4351.5|4347.5|4351.5|4347.5|4352.5|4348.5|4351|4347|37
1736755300000|2025-01-13 08:01:40|4229.3|4225.3|4228.8|4224.8|4229.8|4225.8|4228.8|4224.8|38
1736836700000|2025-01-14 06:38:20|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|24
1736755310000|2025-01-13 08:01:50|4229.3|4225.3|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|13
1736836710000|2025-01-14 06:38:30|4352|4348|4353.5|4349.5|4353.5|4349.5|4351.5|4347.5|28
1736836720000|2025-01-14 06:38:40|4353|4349|4354.5|4350.5|4355.5|4351.5|4352.5|4348.5|19
1736755320000|2025-01-13 08:02:00|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4226.3|4222.3|42
1736836730000|2025-01-14 06:38:50|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|24
1736755330000|2025-01-13 08:02:10|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|8
1736836740000|2025-01-14 06:39:00|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4354.5|4350.5|39
1736836750000|2025-01-14 06:39:10|4356|4352|4358.5|4354.5|4358.5|4354.5|4355.5|4351.5|21
1736755340000|2025-01-13 08:02:20|||||||||7
1736836760000|2025-01-14 06:39:20|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|14
1736755350000|2025-01-13 08:02:30|4226.3|4222.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|59
1736836770000|2025-01-14 06:39:30|4359.5|4355.5|4359|4355|4360|4356|4359|4355|23
1736836780000|2025-01-14 06:39:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358|4354|17
1736755360000|2025-01-13 08:02:40|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|25
1736836790000|2025-01-14 06:39:50|4360|4356|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|22
1736755370000|2025-01-13 08:02:50|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4224.8|4220.8|44
1736836800000|2025-01-14 06:40:00|4361|4357|4358|4354|4361|4357|4357.5|4353.5|27
1736836810000|2025-01-14 06:40:10|4358.5|4354.5|4359|4355|4359.5|4355.5|4357.5|4353.5|34
1736755380000|2025-01-13 08:03:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|57
1736836820000|2025-01-14 06:40:20|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|4
1736755390000|2025-01-13 08:03:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|31
1736836830000|2025-01-14 06:40:30|4359|4355|4360.5|4356.5|4360.5|4356.5|4359|4355|2
1736836840000|2025-01-14 06:40:40|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|53
1736755400000|2025-01-13 08:03:20|4224.8|4220.8|4224.8|4220.8|4225.3|4221.3|4224.3|4220.3|43
1736836850000|2025-01-14 06:40:50|4358|4354|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|1
1736836860000|2025-01-14 06:41:00|4359|4355|4361.5|4357.5|4361.5|4357.5|4359|4355|28
1736755410000|2025-01-13 08:03:30|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|4
1736836870000|2025-01-14 06:41:10|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|15
1736755420000|2025-01-13 08:03:40|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|33
1736836880000|2025-01-14 06:41:20|4361|4357|4360.5|4356.5|4362|4358|4360.5|4356.5|21
1736836890000|2025-01-14 06:41:30|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4361|4357|15
1736755430000|2025-01-13 08:03:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|43
1736836900000|2025-01-14 06:41:40|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|22
1736755440000|2025-01-13 08:04:00|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|29
1736836910000|2025-01-14 06:41:50|4362.5|4358.5|4363|4359|4363|4359|4361.5|4357.5|17
1736836920000|2025-01-14 06:42:00|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|39
1736755450000|2025-01-13 08:04:10|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|25
1736836930000|2025-01-14 06:42:10|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|14
1736755460000|2025-01-13 08:04:20|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.8|4219.8|19
1736836940000|2025-01-14 06:42:20|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|32
1736836950000|2025-01-14 06:42:30|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|15
1736755470000|2025-01-13 08:04:30|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|24
1736836960000|2025-01-14 06:42:40|4364|4360|4363|4359|4364|4360|4363|4359|6
1736836970000|2025-01-14 06:42:50|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|10
1736755480000|2025-01-13 08:04:40|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|66
1736836980000|2025-01-14 06:43:00|4363.5|4359.5|4363.5|4359.5|4364|4360|4363.5|4359.5|4
1736755490000|2025-01-13 08:04:50|4223.3|4219.3|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|24
1736836990000|2025-01-14 06:43:10|4364|4360|4364.5|4360.5|4364.5|4360.5|4364|4360|9
1736837000000|2025-01-14 06:43:20|4365|4361|4364.5|4360.5|4365|4361|4364.5|4360.5|4
1736755500000|2025-01-13 08:05:00|4222.8|4218.8|4222.3|4218.3|4223.3|4219.3|4222.3|4218.3|22
1736837010000|2025-01-14 06:43:30|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|16
1736837020000|2025-01-14 06:43:40|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|9
1736755510000|2025-01-13 08:05:10|4221.8|4217.8|4221.3|4217.3|4222.3|4218.3|4221.3|4217.3|38
1736837030000|2025-01-14 06:43:50|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|10
1736837040000|2025-01-14 06:44:00|4364|4360|4364|4360|4364.5|4360.5|4363.5|4359.5|12
1736755520000|2025-01-13 08:05:20|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|39
1736837050000|2025-01-14 06:44:10|4363.5|4359.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|5
1736755530000|2025-01-13 08:05:30|4220.8|4216.8|4221.3|4217.3|4221.3|4217.3|4220.3|4216.3|47
1736837060000|2025-01-14 06:44:20|4363|4359|4362|4358|4363|4359|4361.5|4357.5|22
1736837070000|2025-01-14 06:44:30|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|18
1736755540000|2025-01-13 08:05:40|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|4221.8|4217.8|34
1736837080000|2025-01-14 06:44:40|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|3
1736755550000|2025-01-13 08:05:50|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|52
1736837090000|2025-01-14 06:44:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|3
1736837100000|2025-01-14 06:45:00|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|7
1736755560000|2025-01-13 08:06:00|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|18
1736837110000|2025-01-14 06:45:10|4362|4358|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|41
1736755570000|2025-01-13 08:06:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|33
1736837120000|2025-01-14 06:45:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|2
1736837130000|2025-01-14 06:45:30|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4362|4358|13
1736755580000|2025-01-13 08:06:20|4222.8|4218.8|4222.3|4218.3|4222.8|4218.8|4222.3|4218.3|38
1736837140000|2025-01-14 06:45:40|4364|4360|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|10
1736837150000|2025-01-14 06:45:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|7
1736755590000|2025-01-13 08:06:30|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|59
1736837160000|2025-01-14 06:46:00|4364|4360|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|14
1736755600000|2025-01-13 08:06:40|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|21
1736837170000|2025-01-14 06:46:10|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|13
1736837180000|2025-01-14 06:46:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|6
1736755610000|2025-01-13 08:06:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|52
1736837190000|2025-01-14 06:46:30|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|7
1736755620000|2025-01-13 08:07:00|4223.3|4219.3|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|40
1736837200000|2025-01-14 06:46:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|14
1736837220000|2025-01-14 06:47:00|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|6
1736755630000|2025-01-13 08:07:10|4222.3|4218.3|4222.3|4218.3|4222.8|4218.8|4221.3|4217.3|120
1736837230000|2025-01-14 06:47:10|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|16
1736755640000|2025-01-13 08:07:20|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|37
1736837240000|2025-01-14 06:47:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|4
1736837250000|2025-01-14 06:47:30|4363|4359|4364|4360|4364|4360|4362.5|4358.5|6
1736755650000|2025-01-13 08:07:30|4222.8|4218.8|4222.8|4218.8|4222.8|4218.8|4222.3|4218.3|57
1736837260000|2025-01-14 06:47:40|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|4
1736755660000|2025-01-13 08:07:40|4222.3|4218.3|4221.8|4217.8|4222.3|4218.3|4221.3|4217.3|33
1736837270000|2025-01-14 06:47:50|4364|4360|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|5
1736837280000|2025-01-14 06:48:00|4365|4361|4364|4360|4365|4361|4363|4359|14
1736755670000|2025-01-13 08:07:50|4221.3|4217.3|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|102
1736837290000|2025-01-14 06:48:10|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|1
1736837300000|2025-01-14 06:48:20|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|7
1736755680000|2025-01-13 08:08:00|4221.8|4217.8|4221.3|4217.3|4221.8|4217.8|4220.8|4216.8|170
1736837310000|2025-01-14 06:48:30|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|3
1736755690000|2025-01-13 08:08:10|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.8|4217.8|68
1736837320000|2025-01-14 06:48:40|4364|4360|4362.5|4358.5|4364|4360|4362.5|4358.5|67
1736837330000|2025-01-14 06:48:50|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|34
1736755700000|2025-01-13 08:08:20|4221.8|4217.8|4222.3|4218.3|4223.3|4219.3|4221.8|4217.8|102
1736837340000|2025-01-14 06:49:00|4362|4358|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|70
1736755710000|2025-01-13 08:08:30|||||||||69
1736837350000|2025-01-14 06:49:10|4361|4357|4363.5|4359.5|4363.5|4359.5|4361|4357|124
1736837360000|2025-01-14 06:49:20|4363|4359|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|22
1736755720000|2025-01-13 08:08:40|4221.8|4217.8|4222.3|4218.3|4222.3|4218.3|4221.3|4217.3|56
1736837370000|2025-01-14 06:49:30|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|6
1736837380000|2025-01-14 06:49:40|4362.5|4358.5|4364.5|4360.5|4364.5|4360.5|4362.5|4358.5|20
1736755730000|2025-01-13 08:08:50|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|95
1736837390000|2025-01-14 06:49:50|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|18
1736755740000|2025-01-13 08:09:00|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|31
1736837400000|2025-01-14 06:50:00|4366|4362|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|122
1736755750000|2025-01-13 08:09:10|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|59
1736837410000|2025-01-14 06:50:10|4365|4361|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|16
1736837420000|2025-01-14 06:50:20|4363|4359|4363.5|4359.5|4364|4360|4362.5|4358.5|34
1736755760000|2025-01-13 08:09:20|4223.3|4219.3|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|25
1736837430000|2025-01-14 06:50:30|4364|4360|4365.5|4361.5|4365.5|4361.5|4364|4360|7
1736837440000|2025-01-14 06:50:40|4366|4362|4366|4362|4366.5|4362.5|4365.5|4361.5|22
1736755770000|2025-01-13 08:09:30|4223.3|4219.3|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|19
1736837450000|2025-01-14 06:50:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|4
1736755780000|2025-01-13 08:09:40|4222.8|4218.8|4222.8|4218.8|4223.3|4219.3|4222.3|4218.3|23
1736837460000|2025-01-14 06:51:00|4366|4362|4366|4362|4366|4362|4365.5|4361.5|27
1736837470000|2025-01-14 06:51:10|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|6
1736755790000|2025-01-13 08:09:50|4222.3|4218.3|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|46
1736837480000|2025-01-14 06:51:20|4365|4361|4365|4361|4365.5|4361.5|4365|4361|21
1736837490000|2025-01-14 06:51:30|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364|4360|8
1736755800000|2025-01-13 08:10:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|29
1736837500000|2025-01-14 06:51:40|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|9
1736837510000|2025-01-14 06:51:50|4366|4362|4365|4361|4366|4362|4364.5|4360.5|14
1736755810000|2025-01-13 08:10:10|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|22
1736837520000|2025-01-14 06:52:00|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|22
1736755820000|2025-01-13 08:10:20|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|31
1736837530000|2025-01-14 06:52:10|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362|4358|19
1736837540000|2025-01-14 06:52:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|14
1736755830000|2025-01-13 08:10:30|4222.8|4218.8|4223.3|4219.3|4223.8|4219.8|4222.8|4218.8|35
1736837550000|2025-01-14 06:52:30|4363|4359|4363.5|4359.5|4364.5|4360.5|4363|4359|12
1736837560000|2025-01-14 06:52:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|7
1736755840000|2025-01-13 08:10:40|||||||||22
1736837570000|2025-01-14 06:52:50|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|5
1736755850000|2025-01-13 08:10:50|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|25
1736837580000|2025-01-14 06:53:00|4363|4359|4363.5|4359.5|4364|4360|4363|4359|22
1736837590000|2025-01-14 06:53:10|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|7
1736755860000|2025-01-13 08:11:00|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.3|4218.3|20
1736837600000|2025-01-14 06:53:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|7
1736755870000|2025-01-13 08:11:10|4222.8|4218.8|4223.3|4219.3|4224.3|4220.3|4222.8|4218.8|81
1736837610000|2025-01-14 06:53:30|4363|4359|4362|4358|4363|4359|4362|4358|12
1736837620000|2025-01-14 06:53:40|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362|4358|12
1736755880000|2025-01-13 08:11:20|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|32
1736837630000|2025-01-14 06:53:50|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|14
1736755890000|2025-01-13 08:11:30|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|22
1736837640000|2025-01-14 06:54:00|4362|4358|4361.5|4357.5|4362|4358|4360.5|4356.5|34
1736837650000|2025-01-14 06:54:10|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|16
1736755900000|2025-01-13 08:11:40|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|64
1736837660000|2025-01-14 06:54:20|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|10
1736837670000|2025-01-14 06:54:30|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362|4358|16
1736755910000|2025-01-13 08:11:50|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|20
1736837680000|2025-01-14 06:54:40|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|2
1736755920000|2025-01-13 08:12:00|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|29
1736837690000|2025-01-14 06:54:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|10
1736755930000|2025-01-13 08:12:10|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|66
1736837700000|2025-01-14 06:55:00|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|6
1736837710000|2025-01-14 06:55:10|4362.5|4358.5|4362.5|4358.5|4363|4359|4362|4358|20
1736755940000|2025-01-13 08:12:20|||||||||24
1736837720000|2025-01-14 06:55:20|4362|4358|4362|4358|4362|4358|4361.5|4357.5|12
1736755950000|2025-01-13 08:12:30|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|18
1736837730000|2025-01-14 06:55:30|4361.5|4357.5|4361|4357|4362.5|4358.5|4360.5|4356.5|8
1736837740000|2025-01-14 06:55:40|4360.5|4356.5|4360.5|4356.5|4361|4357|4360|4356|19
1736755960000|2025-01-13 08:12:40|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|49
1736837750000|2025-01-14 06:55:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|18
1736837760000|2025-01-14 06:56:00|4361|4357|4360.5|4356.5|4361|4357|4360|4356|13
1736755970000|2025-01-13 08:12:50|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|19
1736837770000|2025-01-14 06:56:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|27
1736755980000|2025-01-13 08:13:00|||||||||31
1736837780000|2025-01-14 06:56:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|11
1736837790000|2025-01-14 06:56:30|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|15
1736755990000|2025-01-13 08:13:10|4224.3|4220.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|31
1736837800000|2025-01-14 06:56:40|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|20
1736756000000|2025-01-13 08:13:20|||||||||15
1736837810000|2025-01-14 06:56:50|4363.5|4359.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|10
1736837820000|2025-01-14 06:57:00|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|22
1736756010000|2025-01-13 08:13:30|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|27
1736837830000|2025-01-14 06:57:10|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|23
1736756020000|2025-01-13 08:13:40|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|14
1736837840000|2025-01-14 06:57:20|4363|4359|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|21
1736837850000|2025-01-14 06:57:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|6
1736756030000|2025-01-13 08:13:50|||||||||30
1736837860000|2025-01-14 06:57:40|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|8
1736756040000|2025-01-13 08:14:00|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|44
1736837870000|2025-01-14 06:57:50|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|6
1736837880000|2025-01-14 06:58:00|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|12
1736756050000|2025-01-13 08:14:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|17
1736837890000|2025-01-14 06:58:10|4364|4360|4364|4360|4364.5|4360.5|4363.5|4359.5|14
1736756060000|2025-01-13 08:14:20|||||||||13
1736837900000|2025-01-14 06:58:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4362.5|4358.5|18
1736837910000|2025-01-14 06:58:30|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|7
1736756070000|2025-01-13 08:14:30|||||||||56
1736837920000|2025-01-14 06:58:40|4363|4359|4362|4358|4363|4359|4361.5|4357.5|15
1736756080000|2025-01-13 08:14:40|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|21
1736837930000|2025-01-14 06:58:50|4361.5|4357.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|28
1736837940000|2025-01-14 06:59:00|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|46
1736756090000|2025-01-13 08:14:50|||||||||14
1736837950000|2025-01-14 06:59:10|4360|4356|4361|4357|4361|4357|4359.5|4355.5|20
1736837960000|2025-01-14 06:59:20|4361.5|4357.5|4361.5|4357.5|4362|4358|4360.5|4356.5|25
1736756100000|2025-01-13 08:15:00|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4224.8|4220.8|34
1736837970000|2025-01-14 06:59:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|7
1736756110000|2025-01-13 08:15:10|4224.8|4220.8|4225.3|4221.3|4226.3|4222.3|4224.8|4220.8|91
1736837980000|2025-01-14 06:59:40|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|23
1736837990000|2025-01-14 06:59:50|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|18
1736756120000|2025-01-13 08:15:20|4224.3|4220.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|28
1736838000000|2025-01-14 07:00:00|4360|4356|4361|4357|4361.5|4357.5|4360|4356|39
1736756130000|2025-01-13 08:15:30|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|4224.3|4220.3|31
1736838010000|2025-01-14 07:00:10|4361.5|4357.5|4359|4355|4361.5|4357.5|4359|4355|36
1736838020000|2025-01-14 07:00:20|4358.5|4354.5|4359|4355|4359|4355|4358.5|4354.5|21
1736756140000|2025-01-13 08:15:40|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.8|4219.8|34
1736838030000|2025-01-14 07:00:30|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|18
1736756150000|2025-01-13 08:15:50|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|70
1736838040000|2025-01-14 07:00:40|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|8
1736838050000|2025-01-14 07:00:50|4359|4355|4356.5|4352.5|4359|4355|4356.5|4352.5|71
1736756160000|2025-01-13 08:16:00|4225.3|4221.3|4224.3|4220.3|4225.3|4221.3|4223.8|4219.8|44
1736838060000|2025-01-14 07:01:00|4355.5|4351.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|93
1736838070000|2025-01-14 07:01:10|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|17
1736756170000|2025-01-13 08:16:10|4225.3|4221.3|4225.3|4221.3|4225.3|4221.3|4224.3|4220.3|24
1736838080000|2025-01-14 07:01:20|4353.5|4349.5|4355|4351|4355|4351|4353.5|4349.5|26
1736756180000|2025-01-13 08:16:20|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|39
1736838090000|2025-01-14 07:01:30|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|10
1736838100000|2025-01-14 07:01:40|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|11
1736756190000|2025-01-13 08:16:30|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.8|4221.8|19
1736838110000|2025-01-14 07:01:50|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|25
1736838120000|2025-01-14 07:02:00|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|22
1736756210000|2025-01-13 08:16:50|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|20
1736838130000|2025-01-14 07:02:10|4355|4351|4355|4351|4355.5|4351.5|4354|4350|13
1736756220000|2025-01-13 08:17:00|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|5
1736838140000|2025-01-14 07:02:20|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|6
1736838150000|2025-01-14 07:02:30|4356|4352|4356.5|4352.5|4357.5|4353.5|4356|4352|7
1736756230000|2025-01-13 08:17:10|4226.8|4222.8|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|12
1736838160000|2025-01-14 07:02:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|34
1736838170000|2025-01-14 07:02:50|4356|4352|4355.5|4351.5|4356.5|4352.5|4355|4351|0
1736756240000|2025-01-13 08:17:20|||||||||3
1736838180000|2025-01-14 07:03:00|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|17
1736756250000|2025-01-13 08:17:30|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|4
1736838190000|2025-01-14 07:03:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|11
1736838200000|2025-01-14 07:03:20|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|4
1736756260000|2025-01-13 08:17:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|6
1736838210000|2025-01-14 07:03:30|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|5
1736838220000|2025-01-14 07:03:40|||||||||3
1736756270000|2025-01-13 08:17:50|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|8
1736838230000|2025-01-14 07:03:50|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355|4351|12
1736756280000|2025-01-13 08:18:00|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.8|4223.8|14
1736838240000|2025-01-14 07:04:00|4356.5|4352.5|4357|4353|4357.5|4353.5|4356.5|4352.5|28
1736756290000|2025-01-13 08:18:10|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|8
1736838250000|2025-01-14 07:04:10|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357|4353|1
1736838260000|2025-01-14 07:04:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|42
1736756300000|2025-01-13 08:18:20|4228.3|4224.3|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|7
1736838270000|2025-01-14 07:04:30|4358|4354|4360|4356|4360|4356|4358|4354|17
1736838280000|2025-01-14 07:04:40|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|2
1736756330000|2025-01-13 08:18:50|4228.3|4224.3|4228.8|4224.8|4228.8|4224.8|4228.3|4224.3|33
1736838290000|2025-01-14 07:04:50|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|31
1736756340000|2025-01-13 08:19:00|4229.3|4225.3|4228.8|4224.8|4229.3|4225.3|4228.3|4224.3|12
1736838300000|2025-01-14 07:05:00|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|20
1736756350000|2025-01-13 08:19:10|4228.3|4224.3|4228.3|4224.3|4228.8|4224.8|4228.3|4224.3|11
1736838310000|2025-01-14 07:05:10|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|23
1736838320000|2025-01-14 07:05:20|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|15
1736756360000|2025-01-13 08:19:20|||||||||5
1736838330000|2025-01-14 07:05:30|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359|4355|46
1736838340000|2025-01-14 07:05:40|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|17
1736756380000|2025-01-13 08:19:40|4228.8|4224.8|4228.3|4224.3|4229.3|4225.3|4228.3|4224.3|1107
1736838350000|2025-01-14 07:05:50|4358|4354|4358|4354|4358.5|4354.5|4357.5|4353.5|9
1736756390000|2025-01-13 08:19:50|||||||||4
1736838360000|2025-01-14 07:06:00|4357.5|4353.5|4359.5|4355.5|4359.5|4355.5|4357.5|4353.5|6
1736838370000|2025-01-14 07:06:10|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|6
1736756400000|2025-01-13 08:20:00|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|34
1736838380000|2025-01-14 07:06:20|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|10
1736838390000|2025-01-14 07:06:30|4359|4355|4359|4355|4359|4355|4359|4355|9
1736756410000|2025-01-13 08:20:10|||||||||6
1736838400000|2025-01-14 07:06:40|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|6
1736756420000|2025-01-13 08:20:20|4226.3|4222.3|4225.8|4221.8|4226.3|4222.3|4225.8|4221.8|10
1736838410000|2025-01-14 07:06:50|4361|4357|4362|4358|4362.5|4358.5|4361|4357|26
1736838420000|2025-01-14 07:07:00|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|5
1736756430000|2025-01-13 08:20:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|10
1736838430000|2025-01-14 07:07:10|4362|4358|4363.5|4359.5|4363.5|4359.5|4362|4358|24
1736756440000|2025-01-13 08:20:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|12
1736838440000|2025-01-14 07:07:20|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|24
1736838450000|2025-01-14 07:07:30|4363.5|4359.5|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|18
1736756450000|2025-01-13 08:20:50|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|10
1736838460000|2025-01-14 07:07:40|4360|4356|4361|4357|4361|4357|4359.5|4355.5|15
1736756460000|2025-01-13 08:21:00|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|16
1736838470000|2025-01-14 07:07:50|4360.5|4356.5|4363.5|4359.5|4363.5|4359.5|4360.5|4356.5|32
1736838480000|2025-01-14 07:08:00|4363|4359|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|133
1736756470000|2025-01-13 08:21:10|||||||||7
1736838490000|2025-01-14 07:08:10|4361.5|4357.5|4362|4358|4362|4358|4361.5|4357.5|27
1736756480000|2025-01-13 08:21:20|4227.8|4223.8|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|11
1736838500000|2025-01-14 07:08:20|4362.5|4358.5|4360|4356|4362.5|4358.5|4359.5|4355.5|31
1736838510000|2025-01-14 07:08:30|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|6
1736756490000|2025-01-13 08:21:30|||||||||529
1736838520000|2025-01-14 07:08:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|20
1736838530000|2025-01-14 07:08:50|4359|4355|4358.5|4354.5|4359.5|4355.5|4358|4354|15
1736756500000|2025-01-13 08:21:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|48
1736838540000|2025-01-14 07:09:00|4358|4354|4358|4354|4358|4354|4358|4354|24
1736756510000|2025-01-13 08:21:50|4226.3|4222.3|4227.3|4223.3|4227.3|4223.3|4226.3|4222.3|66
1736838550000|2025-01-14 07:09:10|4357.5|4353.5|4358.5|4354.5|4359|4355|4357.5|4353.5|17
1736838560000|2025-01-14 07:09:20|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|23
1736756520000|2025-01-13 08:22:00|||||||||4
1736838570000|2025-01-14 07:09:30|4357|4353|4356.5|4352.5|4357|4353|4356.5|4352.5|15
1736756530000|2025-01-13 08:22:10|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|0
1736838580000|2025-01-14 07:09:40|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|13
1736838590000|2025-01-14 07:09:50|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|18
1736756540000|2025-01-13 08:22:20|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|22
1736838600000|2025-01-14 07:10:00|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|10
1736756550000|2025-01-13 08:22:30|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|0
1736838620000|2025-01-14 07:10:20|4356.5|4352.5|4356|4352|4356.5|4352.5|4355.5|4351.5|24
1736838630000|2025-01-14 07:10:30|4355.5|4351.5|4354.5|4350.5|4356|4352|4354.5|4350.5|13
1736756570000|2025-01-13 08:22:50|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|5
1736838640000|2025-01-14 07:10:40|4355|4351|4355.5|4351.5|4355.5|4351.5|4355|4351|14
1736756580000|2025-01-13 08:23:00|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|2
1736838650000|2025-01-14 07:10:50|4356|4352|4354.5|4350.5|4356.5|4352.5|4354|4350|135
1736838660000|2025-01-14 07:11:00|4354|4350|4354.5|4350.5|4354.5|4350.5|4353.5|4349.5|24
1736756600000|2025-01-13 08:23:20|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|0
1736838670000|2025-01-14 07:11:10|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|12
1736838680000|2025-01-14 07:11:20|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|36
1736756610000|2025-01-13 08:23:30|4225.3|4221.3|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|911
1736838690000|2025-01-14 07:11:30|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|9
1736756620000|2025-01-13 08:23:40|4226.8|4222.8|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|5
1736838700000|2025-01-14 07:11:40|4352.5|4348.5|4353|4349|4353.5|4349.5|4352.5|4348.5|47
1736838710000|2025-01-14 07:11:50|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|2
1736756640000|2025-01-13 08:24:00|4228.3|4224.3|4227.8|4223.8|4228.3|4224.3|4227.8|4223.8|2
1736838720000|2025-01-14 07:12:00|4353|4349|4352.5|4348.5|4353|4349|4352.5|4348.5|25
1736756650000|2025-01-13 08:24:10|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|0
1736838730000|2025-01-14 07:12:10|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|17
1736838740000|2025-01-14 07:12:20|4352.5|4348.5|4352|4348|4352.5|4348.5|4351.5|4347.5|21
1736756660000|2025-01-13 08:24:20|4226.3|4222.3|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|22
1736838750000|2025-01-14 07:12:30|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|16
1736756670000|2025-01-13 08:24:30|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|5
1736838760000|2025-01-14 07:12:40|4350.5|4346.5|4352|4348|4352|4348|4350.5|4346.5|37
1736838770000|2025-01-14 07:12:50|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|1
1736756680000|2025-01-13 08:24:40|4227.3|4223.3|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|14
1736838780000|2025-01-14 07:13:00|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|20
1736838790000|2025-01-14 07:13:10|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|21
1736756690000|2025-01-13 08:24:50|4225.8|4221.8|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|27
1736838800000|2025-01-14 07:13:20|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|6
1736838810000|2025-01-14 07:13:30|4353|4349|4353|4349|4353|4349|4352.5|4348.5|5
1736756700000|2025-01-13 08:25:00|4224.8|4220.8|4226.3|4222.3|4226.3|4222.3|4224.8|4220.8|22
1736838820000|2025-01-14 07:13:40|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|7
1736756710000|2025-01-13 08:25:10|4226.8|4222.8|4226.3|4222.3|4227.3|4223.3|4226.3|4222.3|9
1736838830000|2025-01-14 07:13:50|4353|4349|4352.5|4348.5|4353|4349|4351.5|4347.5|33
1736838840000|2025-01-14 07:14:00|4353|4349|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|23
1736756720000|2025-01-13 08:25:20|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|3
1736838850000|2025-01-14 07:14:10|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|2
1736756730000|2025-01-13 08:25:30|4227.3|4223.3|4226.8|4222.8|4227.3|4223.3|4226.8|4222.8|3
1736838860000|2025-01-14 07:14:20|4352|4348|4352|4348|4352.5|4348.5|4351.5|4347.5|23
1736838870000|2025-01-14 07:14:30|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|1
1736756740000|2025-01-13 08:25:40|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4226.8|4222.8|1
1736838880000|2025-01-14 07:14:40|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|9
1736756750000|2025-01-13 08:25:50|||||||||13
1736838890000|2025-01-14 07:14:50|||||||||3
1736838900000|2025-01-14 07:15:00|4350.5|4346.5|4352.5|4348.5|4352.5|4348.5|4350.5|4346.5|31
1736756770000|2025-01-13 08:26:10|||||||||2
1736838910000|2025-01-14 07:15:10|||||||||3
1736756780000|2025-01-13 08:26:20|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|29
1736838920000|2025-01-14 07:15:20|4353.5|4349.5|4354.5|4350.5|4355|4351|4353.5|4349.5|44
1736756810000|2025-01-13 08:26:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|9
1736838930000|2025-01-14 07:15:30|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|38
1736838940000|2025-01-14 07:15:40|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|9
1736756820000|2025-01-13 08:27:00|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|27
1736838950000|2025-01-14 07:15:50|||||||||13
1736756830000|2025-01-13 08:27:10|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|4228.3|4224.3|1
1736838960000|2025-01-14 07:16:00|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|5
1736838970000|2025-01-14 07:16:10|4354|4350|4354|4350|4354.5|4350.5|4353.5|4349.5|9
1736756840000|2025-01-13 08:27:20|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|7
1736838980000|2025-01-14 07:16:20|4354.5|4350.5|4354|4350|4355.5|4351.5|4354|4350|30
1736756850000|2025-01-13 08:27:30|4228.3|4224.3|4227.3|4223.3|4228.3|4224.3|4227.3|4223.3|1
1736838990000|2025-01-14 07:16:30|4353.5|4349.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|10
1736839000000|2025-01-14 07:16:40|||||||||3
1736756860000|2025-01-13 08:27:40|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|4227.8|4223.8|3
1736839010000|2025-01-14 07:16:50|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|16
1736839020000|2025-01-14 07:17:00|4356|4352|4356|4352|4356.5|4352.5|4356|4352|27
1736756870000|2025-01-13 08:27:50|4227.3|4223.3|4227.8|4223.8|4227.8|4223.8|4227.3|4223.3|8
1736839030000|2025-01-14 07:17:10|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|2
1736756880000|2025-01-13 08:28:00|||||||||1
1736839040000|2025-01-14 07:17:20|||||||||15
1736839050000|2025-01-14 07:17:30|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|19
1736756890000|2025-01-13 08:28:10|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|4227.3|4223.3|0
1736839060000|2025-01-14 07:17:40|4356|4352|4355.5|4351.5|4356|4352|4355|4351|3
1736756900000|2025-01-13 08:28:20|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|0
1736839070000|2025-01-14 07:17:50|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|16
1736839080000|2025-01-14 07:18:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|4
1736756910000|2025-01-13 08:28:30|||||||||1
1736839090000|2025-01-14 07:18:10|||||||||4
1736839100000|2025-01-14 07:18:20|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|31
1736756920000|2025-01-13 08:28:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|6
1736839110000|2025-01-14 07:18:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|7
1736756930000|2025-01-13 08:28:50|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|4226.3|4222.3|1
1736839120000|2025-01-14 07:18:40|4356.5|4352.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|25
1736839130000|2025-01-14 07:18:50|4357|4353|4357|4353|4357.5|4353.5|4356.5|4352.5|4
1736756940000|2025-01-13 08:29:00|4225.3|4221.3|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|6
1736839140000|2025-01-14 07:19:00|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|12
1736839150000|2025-01-14 07:19:10|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|12
1736756950000|2025-01-13 08:29:10|4226.3|4222.3|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|9
1736839160000|2025-01-14 07:19:20|||||||||1
1736756960000|2025-01-13 08:29:20|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|1
1736839170000|2025-01-14 07:19:30|||||||||3
1736839180000|2025-01-14 07:19:40|||||||||5
1736756970000|2025-01-13 08:29:30|4224.8|4220.8|4224.3|4220.3|4224.8|4220.8|4224.3|4220.3|3
1736839190000|2025-01-14 07:19:50|4357|4353|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|36
1736756980000|2025-01-13 08:29:40|4223.8|4219.8|4223.3|4219.3|4223.8|4219.8|4223.3|4219.3|9
1736839200000|2025-01-14 07:20:00|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|11
1736839210000|2025-01-14 07:20:10|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|20
1736756990000|2025-01-13 08:29:50|4223.8|4219.8|4224.8|4220.8|4224.8|4220.8|4223.3|4219.3|4
1736839220000|2025-01-14 07:20:20|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|26
1736839230000|2025-01-14 07:20:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|10
1736757000000|2025-01-13 08:30:00|4226.9|4217.9|4226.8|4217.8|4227.1|4218.1|4226.7|4217.7|0
1736839240000|2025-01-14 07:20:40|4357|4353|4356|4352|4357|4353|4355.5|4351.5|4
1736839250000|2025-01-14 07:20:50|4355.5|4351.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|7
1736757010000|2025-01-13 08:30:10|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|4226.4|4217.4|0
1736839260000|2025-01-14 07:21:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|4
1736757020000|2025-01-13 08:30:20|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.5|4217.5|0
1736839270000|2025-01-14 07:21:10|4356|4352|4356|4352|4356.5|4352.5|4356|4352|35
1736839280000|2025-01-14 07:21:20|4355.5|4351.5|4356|4352|4357|4353|4355.5|4351.5|17
1736757030000|2025-01-13 08:30:30|4226.3|4217.3|4227|4218|4227.1|4218.1|4226.3|4217.3|0
1736839290000|2025-01-14 07:21:30|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|17
1736757040000|2025-01-13 08:30:40|4227.1|4218.1|4227.2|4218.2|4227.6|4218.6|4227.1|4218.1|0
1736839300000|2025-01-14 07:21:40|4358|4354|4357.5|4353.5|4358|4354|4357.5|4353.5|3
1736839310000|2025-01-14 07:21:50|||||||||3
1736757050000|2025-01-13 08:30:50|4227.3|4218.3|4227.4|4218.4|4227.6|4218.6|4227.1|4218.1|0
1736839320000|2025-01-14 07:22:00|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|13
1736839330000|2025-01-14 07:22:10|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|7
1736757060000|2025-01-13 08:31:00|4227.5|4218.5|4227.6|4218.6|4227.9|4218.9|4227.5|4218.5|0
1736839340000|2025-01-14 07:22:20|4357|4353|4357|4353|4357.5|4353.5|4356.5|4352.5|17
1736757070000|2025-01-13 08:31:10|4227.7|4218.7|4227.7|4218.7|4227.8|4218.8|4227.6|4218.6|0
1736839350000|2025-01-14 07:22:30|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|4
1736839360000|2025-01-14 07:22:40|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|6
1736757080000|2025-01-13 08:31:20|4227.8|4218.8|4227.7|4218.7|4227.8|4218.8|4227.7|4218.7|0
1736839370000|2025-01-14 07:22:50|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|13
1736839380000|2025-01-14 07:23:00|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|21
1736757090000|2025-01-13 08:31:30|4227.8|4218.8|4227.7|4218.7|4227.9|4218.9|4227.5|4218.5|0
1736839390000|2025-01-14 07:23:10|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|30
1736839400000|2025-01-14 07:23:20|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|9
1736757100000|2025-01-13 08:31:40|4227.8|4218.8|4227.6|4218.6|4227.8|4218.8|4227.5|4218.5|0
1736839410000|2025-01-14 07:23:30|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|28
1736757110000|2025-01-13 08:31:50|4227.5|4218.5|4227|4218|4227.6|4218.6|4227|4218|0
1736839420000|2025-01-14 07:23:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|29
1736839430000|2025-01-14 07:23:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|8
1736757120000|2025-01-13 08:32:00|4227.1|4218.1|4226.9|4217.9|4227.2|4218.2|4226.6|4217.6|0
1736839440000|2025-01-14 07:24:00|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|11
1736839450000|2025-01-14 07:24:10|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|10
1736757130000|2025-01-13 08:32:10|4227|4218|4226.5|4217.5|4227|4218|4226.3|4217.3|0
1736839460000|2025-01-14 07:24:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|23
1736757140000|2025-01-13 08:32:20|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736839470000|2025-01-14 07:24:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|28
1736757150000|2025-01-13 08:32:30|4226.9|4217.9|4227.3|4218.3|4227.3|4218.3|4226.8|4217.8|0
1736839480000|2025-01-14 07:24:40|||||||||2
1736839490000|2025-01-14 07:24:50|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|23
1736757160000|2025-01-13 08:32:40|4227.4|4218.4|4227.7|4218.7|4227.8|4218.8|4227.4|4218.4|0
1736839500000|2025-01-14 07:25:00|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|21
1736839510000|2025-01-14 07:25:10|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|12
1736757170000|2025-01-13 08:32:50|4227.6|4218.6|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736839520000|2025-01-14 07:25:20|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|16
1736839530000|2025-01-14 07:25:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|13
1736757180000|2025-01-13 08:33:00|4227.5|4218.5|4227.9|4218.9|4228|4219|4227.4|4218.4|0
1736839540000|2025-01-14 07:25:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|7
1736839550000|2025-01-14 07:25:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|38
1736757190000|2025-01-13 08:33:10|4227.8|4218.8|4227.7|4218.7|4227.8|4218.8|4227.6|4218.6|0
1736839560000|2025-01-14 07:26:00|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|18
1736839570000|2025-01-14 07:26:10|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|5
1736839580000|2025-01-14 07:26:20|||||||||9
1736757200000|2025-01-13 08:33:20|4227.6|4218.6|4227.7|4218.7|4227.7|4218.7|4227.6|4218.6|0
1736839590000|2025-01-14 07:26:30|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|40
1736839600000|2025-01-14 07:26:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|12
1736757210000|2025-01-13 08:33:30|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.3|4218.3|0
1736839610000|2025-01-14 07:26:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|6
1736757220000|2025-01-13 08:33:40|4227.3|4218.3|4227.5|4218.5|4227.5|4218.5|4227.3|4218.3|0
1736839620000|2025-01-14 07:27:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|20
1736757230000|2025-01-13 08:33:50|4227.6|4218.6|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736839630000|2025-01-14 07:27:10|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|16
1736839640000|2025-01-14 07:27:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|10
1736757240000|2025-01-13 08:34:00|4227.5|4218.5|4227.5|4218.5|4227.6|4218.6|4227.4|4218.4|0
1736839650000|2025-01-14 07:27:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|19
1736757250000|2025-01-13 08:34:10|4227.6|4218.6|4227.8|4218.8|4227.9|4218.9|4227.6|4218.6|0
1736839660000|2025-01-14 07:27:40|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|14
1736757260000|2025-01-13 08:34:20|4227.9|4218.9|4227.9|4218.9|4228|4219|4227.8|4218.8|0
1736839670000|2025-01-14 07:27:50|||||||||5
1736839680000|2025-01-14 07:28:00|4360.5|4356.5|4360.5|4356.5|4361|4357|4360.5|4356.5|23
1736757270000|2025-01-13 08:34:30|4227.8|4218.8|4227.8|4218.8|4228.3|4219.3|4227.8|4218.8|0
1736839690000|2025-01-14 07:28:10|||||||||5
1736839700000|2025-01-14 07:28:20|||||||||18
1736757280000|2025-01-13 08:34:40|4227.9|4218.9|4228.3|4219.3|4228.4|4219.4|4227.5|4218.5|0
1736839710000|2025-01-14 07:28:30|||||||||4
1736757290000|2025-01-13 08:34:50|4228.4|4219.4|4228.4|4219.4|4228.5|4219.5|4228.4|4219.4|0
1736839720000|2025-01-14 07:28:40|4360|4356|4359|4355|4360|4356|4358.5|4354.5|30
1736839730000|2025-01-14 07:28:50|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|0
1736757300000|2025-01-13 08:35:00|4228.3|4219.3|4228.1|4219.1|4228.3|4219.3|4228|4219|0
1736839740000|2025-01-14 07:29:00|||||||||6
1736839750000|2025-01-14 07:29:10|4360|4356|4360|4356|4360.5|4356.5|4359.5|4355.5|25
1736757310000|2025-01-13 08:35:10|4228.2|4219.2|4228.6|4219.6|4228.7|4219.7|4228.1|4219.1|0
1736839760000|2025-01-14 07:29:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|10
1736757320000|2025-01-13 08:35:20|4228.5|4219.5|4228.3|4219.3|4228.5|4219.5|4228.3|4219.3|0
1736839770000|2025-01-14 07:29:30|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|15
1736839780000|2025-01-14 07:29:40|||||||||4
1736757330000|2025-01-13 08:35:30|4228.2|4219.2|4228.4|4219.4|4228.5|4219.5|4228.1|4219.1|0
1736839790000|2025-01-14 07:29:50|||||||||6
1736757340000|2025-01-13 08:35:40|4228.5|4219.5|4228.2|4219.2|4228.6|4219.6|4228.2|4219.2|0
1736839800000|2025-01-14 07:30:00|4362.5|4358.5|4361.5|4357.5|4363|4359|4361.5|4357.5|51
1736839810000|2025-01-14 07:30:10|4362.5|4358.5|4363|4359|4363.5|4359.5|4362.5|4358.5|24
1736757350000|2025-01-13 08:35:50|4228.3|4219.3|4228.6|4219.6|4228.6|4219.6|4228.2|4219.2|0
1736839820000|2025-01-14 07:30:20|4362.5|4358.5|4362.5|4358.5|4363|4359|4361.5|4357.5|17
1736839830000|2025-01-14 07:30:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|5
1736757360000|2025-01-13 08:36:00|4228.7|4219.7|4228.3|4219.3|4228.7|4219.7|4228.3|4219.3|0
1736839840000|2025-01-14 07:30:40|||||||||3
1736839850000|2025-01-14 07:30:50|4362|4358|4361|4357|4362|4358|4360.5|4356.5|42
1736757370000|2025-01-13 08:36:10|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4227.9|4218.9|0
1736839860000|2025-01-14 07:31:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|0
1736757390000|2025-01-13 08:36:30|4228|4219|4228.1|4219.1|4228.1|4219.1|4227.8|4218.8|0
1736839870000|2025-01-14 07:31:10|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|30
1736839880000|2025-01-14 07:31:20|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|7
1736757400000|2025-01-13 08:36:40|4228.3|4219.3|4229.1|4220.1|4229.1|4220.1|4228.3|4219.3|0
1736839890000|2025-01-14 07:31:30|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|23
1736757410000|2025-01-13 08:36:50|4229.3|4220.3|4228.8|4219.8|4229.3|4220.3|4228.8|4219.8|0
1736839900000|2025-01-14 07:31:40|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|18
1736757420000|2025-01-13 08:37:00|4228.7|4219.7|4228.7|4219.7|4228.8|4219.8|4228.4|4219.4|0
1736839910000|2025-01-14 07:31:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|11
1736839920000|2025-01-14 07:32:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|29
1736757430000|2025-01-13 08:37:10|4228.6|4219.6|4227.9|4218.9|4228.7|4219.7|4227.9|4218.9|0
1736839930000|2025-01-14 07:32:10|4361|4357|4361.5|4357.5|4362|4358|4361|4357|18
1736839940000|2025-01-14 07:32:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|111
1736757440000|2025-01-13 08:37:20|4228|4219|4228.7|4219.7|4228.7|4219.7|4227.9|4218.9|0
1736839950000|2025-01-14 07:32:30|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|13
1736757450000|2025-01-13 08:37:30|4228.9|4219.9|4229|4220|4229.1|4220.1|4228.8|4219.8|0
1736839960000|2025-01-14 07:32:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|6
1736839970000|2025-01-14 07:32:50|4360|4356|4358.5|4354.5|4360|4356|4358.5|4354.5|14
1736757460000|2025-01-13 08:37:40|4229.1|4220.1|4228.8|4219.8|4229.1|4220.1|4228.8|4219.8|0
1736839980000|2025-01-14 07:33:00|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|14
1736757470000|2025-01-13 08:37:50|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.5|4219.5|0
1736839990000|2025-01-14 07:33:10|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|38
1736840000000|2025-01-14 07:33:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|22
1736757480000|2025-01-13 08:38:00|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.4|4219.4|0
1736840010000|2025-01-14 07:33:30|4360.5|4356.5|4360.5|4356.5|4361|4357|4360.5|4356.5|111
1736840020000|2025-01-14 07:33:40|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|16
1736757490000|2025-01-13 08:38:10|4228.4|4219.4|4228.1|4219.1|4228.4|4219.4|4228|4219|0
1736840030000|2025-01-14 07:33:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|31
1736757500000|2025-01-13 08:38:20|4228|4219|4228.2|4219.2|4228.2|4219.2|4228|4219|0
1736840040000|2025-01-14 07:34:00|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|12
1736840050000|2025-01-14 07:34:10|4362|4358|4362|4358|4362.5|4358.5|4361.5|4357.5|35
1736757510000|2025-01-13 08:38:30|4228.4|4219.4|4228.6|4219.6|4228.6|4219.6|4228.3|4219.3|0
1736840060000|2025-01-14 07:34:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362|4358|12
1736757520000|2025-01-13 08:38:40|4228.5|4219.5|4228.9|4219.9|4228.9|4219.9|4228.5|4219.5|0
1736840070000|2025-01-14 07:34:30|||||||||3
1736840080000|2025-01-14 07:34:40|4363|4359|4364.5|4360.5|4364.5|4360.5|4363|4359|69
1736757530000|2025-01-13 08:38:50|4228.8|4219.8|4229.1|4220.1|4229.1|4220.1|4228.8|4219.8|0
1736840090000|2025-01-14 07:34:50|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|63
1736757540000|2025-01-13 08:39:00|4229|4220|4228.7|4219.7|4229|4220|4228.5|4219.5|0
1736840100000|2025-01-14 07:35:00|4364.5|4360.5|4364|4360|4364.5|4360.5|4363.5|4359.5|28
1736840110000|2025-01-14 07:35:10|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|15
1736757550000|2025-01-13 08:39:10|4228.6|4219.6|4229|4220|4229|4220|4228.5|4219.5|0
1736840120000|2025-01-14 07:35:20|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|38
1736840130000|2025-01-14 07:35:30|||||||||3
1736757560000|2025-01-13 08:39:20|4229.1|4220.1|4228.8|4219.8|4229.1|4220.1|4228.8|4219.8|0
1736840140000|2025-01-14 07:35:40|||||||||4
1736757570000|2025-01-13 08:39:30|4228.9|4219.9|4228.8|4219.8|4229|4220|4228.7|4219.7|0
1736840150000|2025-01-14 07:35:50|4362.5|4358.5|4362|4358|4362.5|4358.5|4361.5|4357.5|89
1736840160000|2025-01-14 07:36:00|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|13
1736757580000|2025-01-13 08:39:40|4228.7|4219.7|4228.7|4219.7|4228.8|4219.8|4228.6|4219.6|0
1736840170000|2025-01-14 07:36:10|4363|4359|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|90
1736757590000|2025-01-13 08:39:50|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736840180000|2025-01-14 07:36:20|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|16
1736840190000|2025-01-14 07:36:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|6
1736757600000|2025-01-13 08:40:00|4228.4|4219.4|4227.7|4218.7|4228.4|4219.4|4227.7|4218.7|0
1736840200000|2025-01-14 07:36:40|||||||||2
1736840210000|2025-01-14 07:36:50|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|101
1736757610000|2025-01-13 08:40:10|4227.6|4218.6|4227.9|4218.9|4227.9|4218.9|4227.6|4218.6|0
1736840220000|2025-01-14 07:37:00|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|8
1736840230000|2025-01-14 07:37:10|||||||||2
1736757620000|2025-01-13 08:40:20|4227.7|4218.7|4227.6|4218.6|4227.8|4218.8|4227.4|4218.4|0
1736840240000|2025-01-14 07:37:20|4363.5|4359.5|4362|4358|4363.5|4359.5|4362|4358|160
1736757630000|2025-01-13 08:40:30|4227.7|4218.7|4227.9|4218.9|4228|4219|4227.7|4218.7|0
1736840250000|2025-01-14 07:37:30|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|34
1736840260000|2025-01-14 07:37:40|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|9
1736757640000|2025-01-13 08:40:40|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|4227.6|4218.6|0
1736840270000|2025-01-14 07:37:50|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|62
1736757650000|2025-01-13 08:40:50|4227.6|4218.6|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736840280000|2025-01-14 07:38:00|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|37
1736840290000|2025-01-14 07:38:10|4361|4357|4362.5|4358.5|4362.5|4358.5|4361|4357|19
1736757660000|2025-01-13 08:41:00|4227.5|4218.5|4227.8|4218.8|4227.8|4218.8|4227.5|4218.5|0
1736840300000|2025-01-14 07:38:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|21
1736840320000|2025-01-14 07:38:40|||||||||3
1736757670000|2025-01-13 08:41:10|4227.7|4218.7|4227.4|4218.4|4227.7|4218.7|4227.4|4218.4|0
1736840330000|2025-01-14 07:38:50|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|102
1736757680000|2025-01-13 08:41:20|4227.2|4218.2|4226.6|4217.6|4227.4|4218.4|4226.6|4217.6|0
1736840340000|2025-01-14 07:39:00|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|39
1736840350000|2025-01-14 07:39:10|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|37
1736757690000|2025-01-13 08:41:30|4226.7|4217.7|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736840360000|2025-01-14 07:39:20|||||||||13
1736840370000|2025-01-14 07:39:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|1
1736757700000|2025-01-13 08:41:40|4226.4|4217.4|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736840380000|2025-01-14 07:39:40|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|60
1736757710000|2025-01-13 08:41:50|4226.2|4217.2|4226.2|4217.2|4226.4|4217.4|4225.9|4216.9|0
1736840390000|2025-01-14 07:39:50|4362|4358|4362|4358|4362|4358|4361.5|4357.5|43
1736757720000|2025-01-13 08:42:00|4226|4217|4225.8|4216.8|4226.2|4217.2|4225.2|4216.2|0
1736840400000|2025-01-14 07:40:00|4361.5|4357.5|4360.5|4356.5|4362|4358|4360.5|4356.5|16
1736840410000|2025-01-14 07:40:10|||||||||16
1736757730000|2025-01-13 08:42:10|4226|4217|4226.7|4217.7|4226.7|4217.7|4225.6|4216.6|0
1736840420000|2025-01-14 07:40:20|4360|4356|4357.5|4353.5|4360|4356|4357.5|4353.5|76
1736840430000|2025-01-14 07:40:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|44
1736757740000|2025-01-13 08:42:20|4226.8|4217.8|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736840440000|2025-01-14 07:40:40|||||||||4
1736757750000|2025-01-13 08:42:30|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736840450000|2025-01-14 07:40:50|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|20
1736840460000|2025-01-14 07:41:00|||||||||3
1736757760000|2025-01-13 08:42:40|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.5|4217.5|0
1736840470000|2025-01-14 07:41:10|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|76
1736757770000|2025-01-13 08:42:50|4226.7|4217.7|4226.4|4217.4|4226.7|4217.7|4226.2|4217.2|0
1736840480000|2025-01-14 07:41:20|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|3
1736840490000|2025-01-14 07:41:30|||||||||2
1736757780000|2025-01-13 08:43:00|4226.3|4217.3|4225.9|4216.9|4226.4|4217.4|4225.9|4216.9|0
1736840500000|2025-01-14 07:41:40|||||||||4
1736840510000|2025-01-14 07:41:50|||||||||6
1736757790000|2025-01-13 08:43:10|4226.2|4217.2|4225.8|4216.8|4226.3|4217.3|4225.8|4216.8|0
1736840520000|2025-01-14 07:42:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|27
1736840530000|2025-01-14 07:42:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736757800000|2025-01-13 08:43:20|4225.9|4216.9|4226.1|4217.1|4226.1|4217.1|4225.9|4216.9|0
1736840540000|2025-01-14 07:42:20|||||||||4
1736840550000|2025-01-14 07:42:30|||||||||34
1736757810000|2025-01-13 08:43:30|4226|4217|4226.2|4217.2|4226.5|4217.5|4226|4217|0
1736840560000|2025-01-14 07:42:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|18
1736757820000|2025-01-13 08:43:40|4226.1|4217.1|4226|4217|4226.3|4217.3|4225.9|4216.9|0
1736840570000|2025-01-14 07:42:50|4362|4358|4359.5|4355.5|4362.5|4358.5|4359.5|4355.5|124
1736840580000|2025-01-14 07:43:00|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|47
1736757830000|2025-01-13 08:43:50|4225.9|4216.9|4226.3|4217.3|4226.3|4217.3|4225.9|4216.9|0
1736840590000|2025-01-14 07:43:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|16
1736757840000|2025-01-13 08:44:00|4226.2|4217.2|4226.8|4217.8|4226.8|4217.8|4226.2|4217.2|0
1736840600000|2025-01-14 07:43:20|4361|4357|4361|4357|4361|4357|4361|4357|15
1736840610000|2025-01-14 07:43:30|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361|4357|13
1736757850000|2025-01-13 08:44:10|4226.7|4217.7|4226.5|4217.5|4226.9|4217.9|4226.3|4217.3|0
1736840620000|2025-01-14 07:43:40|||||||||6
1736757860000|2025-01-13 08:44:20|4226.6|4217.6|4226.4|4217.4|4226.6|4217.6|4226.3|4217.3|0
1736840630000|2025-01-14 07:43:50|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|97
1736840650000|2025-01-14 07:44:10|||||||||8
1736757870000|2025-01-13 08:44:30|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.4|4217.4|0
1736840660000|2025-01-14 07:44:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|15
1736757880000|2025-01-13 08:44:40|4226.6|4217.6|4227.2|4218.2|4227.5|4218.5|4226.6|4217.6|0
1736840670000|2025-01-14 07:44:30|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|46
1736840680000|2025-01-14 07:44:40|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|120
1736757890000|2025-01-13 08:44:50|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736840690000|2025-01-14 07:44:50|||||||||4
1736840700000|2025-01-14 07:45:00|4361.5|4357.5|4361|4357|4361.5|4357.5|4360.5|4356.5|96
1736757900000|2025-01-13 08:45:00|4227.2|4218.2|4227.7|4218.7|4227.8|4218.8|4227.1|4218.1|0
1736840710000|2025-01-14 07:45:10|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361|4357|14
1736757910000|2025-01-13 08:45:10|4227.8|4218.8|4227.8|4218.8|4227.8|4218.8|4227.7|4218.7|0
1736840720000|2025-01-14 07:45:20|4361|4357|4359.5|4355.5|4361|4357|4359.5|4355.5|50
1736840730000|2025-01-14 07:45:30|||||||||22
1736757920000|2025-01-13 08:45:20|4227.9|4218.9|4228.4|4219.4|4228.5|4219.5|4227.9|4218.9|0
1736840740000|2025-01-14 07:45:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|16
1736840760000|2025-01-14 07:46:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|17
1736757930000|2025-01-13 08:45:30|4228.3|4219.3|4228.3|4219.3|4228.4|4219.4|4228.2|4219.2|0
1736840770000|2025-01-14 07:46:10|||||||||27
1736840780000|2025-01-14 07:46:20|||||||||10
1736757940000|2025-01-13 08:45:40|4228.4|4219.4|4228|4219|4228.4|4219.4|4228|4219|0
1736840790000|2025-01-14 07:46:30|||||||||14
1736757950000|2025-01-13 08:45:50|4228.1|4219.1|4228|4219|4228.1|4219.1|4227.9|4218.9|0
1736840800000|2025-01-14 07:46:40|4360.5|4356.5|4360|4356|4360.5|4356.5|4359.5|4355.5|154
1736840810000|2025-01-14 07:46:50|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|48
1736757960000|2025-01-13 08:46:00|4227.8|4218.8|4228|4219|4228.1|4219.1|4227.6|4218.6|0
1736840820000|2025-01-14 07:47:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|12
1736840830000|2025-01-14 07:47:10|||||||||8
1736757970000|2025-01-13 08:46:10|4227.9|4218.9|4228|4219|4228|4219|4227.7|4218.7|0
1736840840000|2025-01-14 07:47:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|35
1736840850000|2025-01-14 07:47:30|||||||||7
1736757980000|2025-01-13 08:46:20|4228.1|4219.1|4228.4|4219.4|4228.4|4219.4|4228.1|4219.1|0
1736840860000|2025-01-14 07:47:40|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|30
1736840870000|2025-01-14 07:47:50|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|134
1736757990000|2025-01-13 08:46:30|4228.5|4219.5|4228.3|4219.3|4228.7|4219.7|4228.2|4219.2|0
1736840880000|2025-01-14 07:48:00|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|33
1736758000000|2025-01-13 08:46:40|4228.2|4219.2|4227.9|4218.9|4228.3|4219.3|4227.9|4218.9|0
1736840890000|2025-01-14 07:48:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|52
1736758010000|2025-01-13 08:46:50|4228|4219|4228.1|4219.1|4228.1|4219.1|4227.9|4218.9|0
1736840900000|2025-01-14 07:48:20|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|17
1736840910000|2025-01-14 07:48:30|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|68
1736758020000|2025-01-13 08:47:00|4228|4219|4227.9|4218.9|4228.2|4219.2|4227.9|4218.9|0
1736840920000|2025-01-14 07:48:40|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|89
1736758030000|2025-01-13 08:47:10|4227.8|4218.8|4227.9|4218.9|4228.2|4219.2|4227.8|4218.8|0
1736840930000|2025-01-14 07:48:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|28
1736840940000|2025-01-14 07:49:00|4361.5|4357.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|70
1736758040000|2025-01-13 08:47:20|4227.8|4218.8|4227.8|4218.8|4227.9|4218.9|4227.8|4218.8|0
1736840950000|2025-01-14 07:49:10|4359|4355|4357.5|4353.5|4359|4355|4356.5|4352.5|108
1736758050000|2025-01-13 08:47:30|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|4227.7|4218.7|0
1736840960000|2025-01-14 07:49:20|4358|4354|4358|4354|4358|4354|4358|4354|26
1736840970000|2025-01-14 07:49:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|5
1736758060000|2025-01-13 08:47:40|4227.6|4218.6|4227.5|4218.5|4227.7|4218.7|4227.4|4218.4|0
1736840980000|2025-01-14 07:49:40|||||||||35
1736840990000|2025-01-14 07:49:50|||||||||35
1736758070000|2025-01-13 08:47:50|4227.4|4218.4|4227.5|4218.5|4227.5|4218.5|4227.2|4218.2|0
1736841000000|2025-01-14 07:50:00|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|143
1736758080000|2025-01-13 08:48:00|4227.4|4218.4|4227.3|4218.3|4227.5|4218.5|4227.3|4218.3|0
1736841010000|2025-01-14 07:50:10|||||||||11
1736841020000|2025-01-14 07:50:20|||||||||20
1736758090000|2025-01-13 08:48:10|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.4|4218.4|0
1736841030000|2025-01-14 07:50:30|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|18
1736841040000|2025-01-14 07:50:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|79
1736758100000|2025-01-13 08:48:20|4227.5|4218.5|4227.9|4218.9|4227.9|4218.9|4227.5|4218.5|0
1736841050000|2025-01-14 07:50:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|10
1736758110000|2025-01-13 08:48:30|4227.8|4218.8|4228|4219|4228.2|4219.2|4227.8|4218.8|0
1736841060000|2025-01-14 07:51:00|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|136
1736841070000|2025-01-14 07:51:10|||||||||4
1736758120000|2025-01-13 08:48:40|4227.9|4218.9|4227.2|4218.2|4227.9|4218.9|4227.2|4218.2|0
1736841080000|2025-01-14 07:51:20|||||||||68
1736841090000|2025-01-14 07:51:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|21
1736758130000|2025-01-13 08:48:50|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736841100000|2025-01-14 07:51:40|||||||||3
1736841110000|2025-01-14 07:51:50|||||||||12
1736758140000|2025-01-13 08:49:00|4227.2|4218.2|4227.4|4218.4|4227.6|4218.6|4227.2|4218.2|0
1736841120000|2025-01-14 07:52:00|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|92
1736758150000|2025-01-13 08:49:10|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.4|4218.4|0
1736841130000|2025-01-14 07:52:10|||||||||9
1736841140000|2025-01-14 07:52:20|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|54
1736758160000|2025-01-13 08:49:20|4227.5|4218.5|4227.2|4218.2|4227.5|4218.5|4227.2|4218.2|0
1736841150000|2025-01-14 07:52:30|||||||||10
1736758170000|2025-01-13 08:49:30|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736841160000|2025-01-14 07:52:40|4358|4354|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|45
1736841170000|2025-01-14 07:52:50|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|35
1736758180000|2025-01-13 08:49:40|4227.2|4218.2|4226.7|4217.7|4227.2|4218.2|4226.7|4217.7|0
1736841180000|2025-01-14 07:53:00|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|125
1736841190000|2025-01-14 07:53:10|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|67
1736758190000|2025-01-13 08:49:50|4226.8|4217.8|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736841200000|2025-01-14 07:53:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|21
1736841210000|2025-01-14 07:53:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736758200000|2025-01-13 08:50:00|4227.2|4218.2|4227.6|4218.6|4227.8|4218.8|4227.2|4218.2|0
1736841220000|2025-01-14 07:53:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|25
1736758210000|2025-01-13 08:50:10|4227.5|4218.5|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736841230000|2025-01-14 07:53:50|||||||||6
1736841240000|2025-01-14 07:54:00|4363|4359|4361.5|4357.5|4363|4359|4361.5|4357.5|88
1736758220000|2025-01-13 08:50:20|4227.5|4218.5|4227.1|4218.1|4227.5|4218.5|4227.1|4218.1|0
1736841250000|2025-01-14 07:54:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|18
1736841260000|2025-01-14 07:54:20|||||||||5
1736758230000|2025-01-13 08:50:30|4227.2|4218.2|4227|4218|4227.4|4218.4|4226.9|4217.9|0
1736841270000|2025-01-14 07:54:30|||||||||130
1736841280000|2025-01-14 07:54:40|||||||||5
1736758240000|2025-01-13 08:50:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736841290000|2025-01-14 07:54:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|38
1736758250000|2025-01-13 08:50:50|4227|4218|4226.9|4217.9|4227|4218|4226.9|4217.9|0
1736841300000|2025-01-14 07:55:00|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|44
1736841310000|2025-01-14 07:55:10|||||||||40
1736758260000|2025-01-13 08:51:00|4226.8|4217.8|4226.5|4217.5|4226.8|4217.8|4226.5|4217.5|0
1736841320000|2025-01-14 07:55:20|||||||||1
1736758270000|2025-01-13 08:51:10|4226.4|4217.4|4226.6|4217.6|4226.8|4217.8|4226.4|4217.4|0
1736841330000|2025-01-14 07:55:30|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|51
1736841340000|2025-01-14 07:55:40|||||||||8
1736758280000|2025-01-13 08:51:20|4226.7|4217.7|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736841350000|2025-01-14 07:55:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|53
1736841360000|2025-01-14 07:56:00|||||||||5
1736758290000|2025-01-13 08:51:30|4226.6|4217.6|4226.1|4217.1|4226.6|4217.6|4226|4217|0
1736841370000|2025-01-14 07:56:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|50
1736841380000|2025-01-14 07:56:20|||||||||8
1736758300000|2025-01-13 08:51:40|4226.2|4217.2|4225.9|4216.9|4226.2|4217.2|4225.9|4216.9|0
1736841390000|2025-01-14 07:56:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|19
1736758310000|2025-01-13 08:51:50|4226.2|4217.2|4226.3|4217.3|4226.4|4217.4|4226.1|4217.1|0
1736841400000|2025-01-14 07:56:40|||||||||4
1736841410000|2025-01-14 07:56:50|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|25
1736758320000|2025-01-13 08:52:00|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4225.9|4216.9|0
1736841420000|2025-01-14 07:57:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|59
1736841430000|2025-01-14 07:57:10|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|19
1736758330000|2025-01-13 08:52:10|4226.5|4217.5|4226.3|4217.3|4226.6|4217.6|4226.2|4217.2|0
1736758340000|2025-01-13 08:52:20|4226.1|4217.1|4226|4217|4226.3|4217.3|4225.8|4216.8|0
1736758350000|2025-01-13 08:52:30|4226.1|4217.1|4226.3|4217.3|4226.3|4217.3|4226.1|4217.1|0
1736758360000|2025-01-13 08:52:40|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736758370000|2025-01-13 08:52:50|4226.1|4217.1|4225.9|4216.9|4226.1|4217.1|4225.8|4216.8|0
1736758380000|2025-01-13 08:53:00|4226|4217|4226|4217|4226.2|4217.2|4225.9|4216.9|0
1736841440000|2025-01-14 07:57:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|67
1736758390000|2025-01-13 08:53:10|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4225.7|4216.7|0
1736841450000|2025-01-14 07:57:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|67
1736758400000|2025-01-13 08:53:20|4226|4217|4226.3|4217.3|4226.6|4217.6|4226|4217|0
1736841460000|2025-01-14 07:57:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|24
1736841470000|2025-01-14 07:57:50|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|77
1736758410000|2025-01-13 08:53:30|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.1|4217.1|0
1736841480000|2025-01-14 07:58:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|52
1736758420000|2025-01-13 08:53:40|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736841490000|2025-01-14 07:58:10|||||||||11
1736841500000|2025-01-14 07:58:20|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736758430000|2025-01-13 08:53:50|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736841510000|2025-01-14 07:58:30|||||||||5
1736841520000|2025-01-14 07:58:40|||||||||8
1736758440000|2025-01-13 08:54:00|4226.3|4217.3|4226.3|4217.3|4227|4218|4226.3|4217.3|0
1736841530000|2025-01-14 07:58:50|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|29
1736758450000|2025-01-13 08:54:10|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736841540000|2025-01-14 07:59:00|||||||||67
1736841550000|2025-01-14 07:59:10|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|42
1736758460000|2025-01-13 08:54:20|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736841560000|2025-01-14 07:59:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|29
1736841570000|2025-01-14 07:59:30|||||||||34
1736758470000|2025-01-13 08:54:30|4226.2|4217.2|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736841580000|2025-01-14 07:59:40|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|100
1736758480000|2025-01-13 08:54:40|4226.2|4217.2|4226|4217|4226.2|4217.2|4226|4217|0
1736841590000|2025-01-14 07:59:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|63
1736758490000|2025-01-13 08:54:50|4225.9|4216.9|4225.9|4216.9|4226.3|4217.3|4225.8|4216.8|0
1736841600000|2025-01-14 08:00:00|4360.5|4356.5|4360|4356|4360.5|4356.5|4359.5|4355.5|184
1736841610000|2025-01-14 08:00:10|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|35
1736758500000|2025-01-13 08:55:00|4225.8|4216.8|4225.6|4216.6|4225.9|4216.9|4225.5|4216.5|0
1736841620000|2025-01-14 08:00:20|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|11
1736841630000|2025-01-14 08:00:30|4359|4355|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|29
1736758510000|2025-01-13 08:55:10|4225.5|4216.5|4225.9|4216.9|4226|4217|4225.5|4216.5|0
1736841640000|2025-01-14 08:00:40|4357|4353|4358|4354|4358|4354|4357|4353|25
1736758520000|2025-01-13 08:55:20|4226|4217|4226.1|4217.1|4226.3|4217.3|4226|4217|0
1736841650000|2025-01-14 08:00:50|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|29
1736841660000|2025-01-14 08:01:00|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|57
1736758530000|2025-01-13 08:55:30|4226|4217|4226.1|4217.1|4226.4|4217.4|4226|4217|0
1736841670000|2025-01-14 08:01:10|4358|4354|4358.5|4354.5|4359|4355|4358|4354|38
1736841680000|2025-01-14 08:01:20|4359|4355|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|72
1736758540000|2025-01-13 08:55:40|4226|4217|4226.2|4217.2|4226.2|4217.2|4225.8|4216.8|0
1736841690000|2025-01-14 08:01:30|||||||||77
1736841700000|2025-01-14 08:01:40|||||||||11
1736758550000|2025-01-13 08:55:50|4226.3|4217.3|4226|4217|4226.3|4217.3|4225.9|4216.9|0
1736841710000|2025-01-14 08:01:50|4359|4355|4359|4355|4359|4355|4359|4355|16
1736758560000|2025-01-13 08:56:00|4225.9|4216.9|4225.8|4216.8|4226|4217|4225.8|4216.8|0
1736841720000|2025-01-14 08:02:00|4358.5|4354.5|4361|4357|4361|4357|4358.5|4354.5|66
1736841730000|2025-01-14 08:02:10|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|8
1736758570000|2025-01-13 08:56:10|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736841740000|2025-01-14 08:02:20|4361.5|4357.5|4362|4358|4362.5|4358.5|4361.5|4357.5|64
1736841750000|2025-01-14 08:02:30|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|15
1736758580000|2025-01-13 08:56:20|4225.4|4216.4|4225|4216|4225.4|4216.4|4224.6|4215.6|0
1736841760000|2025-01-14 08:02:40|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|15
1736758590000|2025-01-13 08:56:30|4224.9|4215.9|4224.9|4215.9|4225.1|4216.1|4224.7|4215.7|0
1736841770000|2025-01-14 08:02:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|29
1736841780000|2025-01-14 08:03:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|89
1736758600000|2025-01-13 08:56:40|4225|4216|4225.1|4216.1|4225.4|4216.4|4225|4216|0
1736841790000|2025-01-14 08:03:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|95
1736841800000|2025-01-14 08:03:20|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|61
1736758610000|2025-01-13 08:56:50|4225|4216|4225.2|4216.2|4225.3|4216.3|4225|4216|0
1736841810000|2025-01-14 08:03:30|||||||||13
1736758620000|2025-01-13 08:57:00|4225.1|4216.1|4225.8|4216.8|4225.9|4216.9|4225.1|4216.1|0
1736841820000|2025-01-14 08:03:40|4360.5|4356.5|4359.5|4355.5|4361|4357|4359.5|4355.5|106
1736841830000|2025-01-14 08:03:50|4359|4355|4359|4355|4359.5|4355.5|4359|4355|25
1736758630000|2025-01-13 08:57:10|4225.7|4216.7|4225.8|4216.8|4225.9|4216.9|4225.5|4216.5|0
1736841840000|2025-01-14 08:04:00|4359.5|4355.5|4359.5|4355.5|4360|4356|4359.5|4355.5|38
1736841850000|2025-01-14 08:04:10|||||||||14
1736758640000|2025-01-13 08:57:20|4225.1|4216.1|4225.4|4216.4|4225.4|4216.4|4225|4216|0
1736841860000|2025-01-14 08:04:20|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|45
1736758650000|2025-01-13 08:57:30|4224.9|4215.9|4225.2|4216.2|4225.3|4216.3|4224.8|4215.8|0
1736841870000|2025-01-14 08:04:30|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|16
1736841880000|2025-01-14 08:04:40|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|41
1736758660000|2025-01-13 08:57:40|4225.3|4216.3|4225.6|4216.6|4225.6|4216.6|4225.3|4216.3|0
1736841890000|2025-01-14 08:04:50|||||||||25
1736758670000|2025-01-13 08:57:50|4225.7|4216.7|4225.4|4216.4|4225.7|4216.7|4225.2|4216.2|0
1736841900000|2025-01-14 08:05:00|4359|4355|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|68
1736841910000|2025-01-14 08:05:10|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|61
1736758680000|2025-01-13 08:58:00|4225.3|4216.3|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736841920000|2025-01-14 08:05:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|51
1736841930000|2025-01-14 08:05:30|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|11
1736758690000|2025-01-13 08:58:10|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1736841940000|2025-01-14 08:05:40|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|52
1736758700000|2025-01-13 08:58:20|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736841950000|2025-01-14 08:05:50|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|4
1736841960000|2025-01-14 08:06:00|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|53
1736758710000|2025-01-13 08:58:30|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736841970000|2025-01-14 08:06:10|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|23
1736841980000|2025-01-14 08:06:20|||||||||63
1736758720000|2025-01-13 08:58:40|4225.5|4216.5|4225.8|4216.8|4225.8|4216.8|4225.4|4216.4|0
1736841990000|2025-01-14 08:06:30|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|11
1736758730000|2025-01-13 08:58:50|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.4|4216.4|0
1736842000000|2025-01-14 08:06:40|||||||||5
1736758740000|2025-01-13 08:59:00|4225.5|4216.5|4225.6|4216.6|4225.8|4216.8|4225.5|4216.5|0
1736842010000|2025-01-14 08:06:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|86
1736842020000|2025-01-14 08:07:00|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|97
1736758750000|2025-01-13 08:59:10|4225.5|4216.5|4225.2|4216.2|4225.8|4216.8|4225|4216|0
1736842030000|2025-01-14 08:07:10|4361|4357|4362.5|4358.5|4362.5|4358.5|4360.5|4356.5|64
1736842040000|2025-01-14 08:07:20|4363|4359|4361|4357|4363.5|4359.5|4361|4357|96
1736758760000|2025-01-13 08:59:20|4225.1|4216.1|4225.1|4216.1|4225.3|4216.3|4224.9|4215.9|0
1736842050000|2025-01-14 08:07:30|4360.5|4356.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|98
1736758770000|2025-01-13 08:59:30|4225|4216|4224.8|4215.8|4225.1|4216.1|4224.6|4215.6|0
1736842060000|2025-01-14 08:07:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|39
1736842070000|2025-01-14 08:07:50|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|26
1736758780000|2025-01-13 08:59:40|4224.9|4215.9|4225.3|4216.3|4225.3|4216.3|4224.9|4215.9|0
1736842080000|2025-01-14 08:08:00|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|256
1736842090000|2025-01-14 08:08:10|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|33
1736758790000|2025-01-13 08:59:50|4225.2|4216.2|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1736842100000|2025-01-14 08:08:20|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|56
1736842110000|2025-01-14 08:08:30|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|15
1736758800000|2025-01-13 09:00:00|4225.3|4216.3|4224.6|4215.6|4225.8|4216.8|4224.5|4215.5|0
1736842120000|2025-01-14 08:08:40|4357.5|4353.5|4358|4354|4358|4354|4357.5|4353.5|42
1736758810000|2025-01-13 09:00:10|4224.5|4215.5|4224.3|4215.3|4224.8|4215.8|4224.3|4215.3|0
1736842130000|2025-01-14 08:08:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|40
1736842140000|2025-01-14 08:09:00|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|25
1736758820000|2025-01-13 09:00:20|4224.4|4215.4|4224.3|4215.3|4224.6|4215.6|4224.3|4215.3|0
1736842150000|2025-01-14 08:09:10|||||||||33
1736842160000|2025-01-14 08:09:20|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|48
1736758830000|2025-01-13 09:00:30|4224.2|4215.2|4223.9|4214.9|4224.3|4215.3|4223.7|4214.7|0
1736842170000|2025-01-14 08:09:30|||||||||25
1736758840000|2025-01-13 09:00:40|4223.8|4214.8|4223.5|4214.5|4223.8|4214.8|4223.5|4214.5|0
1736842180000|2025-01-14 08:09:40|4355.5|4351.5|4356|4352|4356.5|4352.5|4355.5|4351.5|51
1736842190000|2025-01-14 08:09:50|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4354.5|4350.5|34
1736758850000|2025-01-13 09:00:50|4223.6|4214.6|4223.3|4214.3|4223.8|4214.8|4223.3|4214.3|0
1736842200000|2025-01-14 08:10:00|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|105
1736758860000|2025-01-13 09:01:00|4223.2|4214.2|4223|4214|4223.3|4214.3|4222.7|4213.7|0
1736842210000|2025-01-14 08:10:10|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|42
1736842220000|2025-01-14 08:10:20|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|32
1736758870000|2025-01-13 09:01:10|4222.9|4213.9|4223.7|4214.7|4223.7|4214.7|4222.9|4213.9|0
1736842230000|2025-01-14 08:10:30|||||||||36
1736842250000|2025-01-14 08:10:50|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|45
1736758880000|2025-01-13 09:01:20|4223.6|4214.6|4223.6|4214.6|4224.1|4215.1|4223.6|4214.6|0
1736758890000|2025-01-13 09:01:30|4223.8|4214.8|4223.9|4214.9|4224.1|4215.1|4223.4|4214.4|0
1736758900000|2025-01-13 09:01:40|4223.8|4214.8|4223.6|4214.6|4224.2|4215.2|4223.6|4214.6|0
1736758910000|2025-01-13 09:01:50|4223.5|4214.5|4223.1|4214.1|4223.6|4214.6|4223.1|4214.1|0
1736758920000|2025-01-13 09:02:00|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736758930000|2025-01-13 09:02:10|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736842260000|2025-01-14 08:11:00|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|67
1736758940000|2025-01-13 09:02:20|4223.1|4214.1|4222.9|4213.9|4223.3|4214.3|4222.8|4213.8|0
1736842270000|2025-01-14 08:11:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|25
1736758950000|2025-01-13 09:02:30|4222.8|4213.8|4222.3|4213.3|4222.8|4213.8|4222.3|4213.3|0
1736842280000|2025-01-14 08:11:20|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|17
1736842290000|2025-01-14 08:11:30|4355.5|4351.5|4356|4352|4356.5|4352.5|4355.5|4351.5|43
1736758960000|2025-01-13 09:02:40|4222.5|4213.5|4222|4213|4222.5|4213.5|4222|4213|0
1736842300000|2025-01-14 08:11:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|22
1736842310000|2025-01-14 08:11:50|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|17
1736758970000|2025-01-13 09:02:50|4221.9|4212.9|4222.6|4213.6|4222.6|4213.6|4221.8|4212.8|0
1736842320000|2025-01-14 08:12:00|||||||||6
1736758980000|2025-01-13 09:03:00|4222.4|4213.4|4221.8|4212.8|4222.4|4213.4|4221.8|4212.8|0
1736842330000|2025-01-14 08:12:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4358.5|4354.5|50
1736842340000|2025-01-14 08:12:20|||||||||58
1736758990000|2025-01-13 09:03:10|4221.9|4212.9|4221.8|4212.8|4222.1|4213.1|4221.6|4212.6|0
1736842350000|2025-01-14 08:12:30|||||||||19
1736842360000|2025-01-14 08:12:40|||||||||4
1736759000000|2025-01-13 09:03:20|4221.7|4212.7|4221|4212|4221.7|4212.7|4221|4212|0
1736842370000|2025-01-14 08:12:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|40
1736842380000|2025-01-14 08:13:00|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|63
1736759010000|2025-01-13 09:03:30|4220.9|4211.9|4220.8|4211.8|4221|4212|4220.7|4211.7|0
1736842390000|2025-01-14 08:13:10|||||||||3
1736759020000|2025-01-13 09:03:40|4220.7|4211.7|4221.1|4212.1|4221.3|4212.3|4220.6|4211.6|0
1736842400000|2025-01-14 08:13:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|45
1736842410000|2025-01-14 08:13:30|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|23
1736759030000|2025-01-13 09:03:50|4221.2|4212.2|4220.4|4211.4|4221.2|4212.2|4220.4|4211.4|0
1736842420000|2025-01-14 08:13:40|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|14
1736842430000|2025-01-14 08:13:50|4361.5|4357.5|4361|4357|4361.5|4357.5|4360.5|4356.5|43
1736759040000|2025-01-13 09:04:00|4220.5|4211.5|4220.1|4211.1|4220.7|4211.7|4220|4211|0
1736842440000|2025-01-14 08:14:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|15
1736759050000|2025-01-13 09:04:10|4220|4211|4219.8|4210.8|4220|4211|4219.8|4210.8|0
1736842450000|2025-01-14 08:14:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|98
1736842460000|2025-01-14 08:14:20|||||||||12
1736759060000|2025-01-13 09:04:20|4219.7|4210.7|4218.4|4209.4|4219.7|4210.7|4218.3|4209.3|0
1736842470000|2025-01-14 08:14:30|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|34
1736842480000|2025-01-14 08:14:40|||||||||6
1736759070000|2025-01-13 09:04:30|4218.2|4209.2|4218|4209|4218.2|4209.2|4217.7|4208.7|0
1736842490000|2025-01-14 08:14:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|30
1736759080000|2025-01-13 09:04:40|4218.1|4209.1|4219|4210|4219|4210|4218.1|4209.1|0
1736842500000|2025-01-14 08:15:00|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|48
1736842510000|2025-01-14 08:15:10|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|33
1736759090000|2025-01-13 09:04:50|4218.9|4209.9|4218.2|4209.2|4219.2|4210.2|4217.9|4208.9|0
1736842520000|2025-01-14 08:15:20|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|65
1736842530000|2025-01-14 08:15:30|||||||||9
1736759100000|2025-01-13 09:05:00|4218.1|4209.1|4218.8|4209.8|4218.9|4209.9|4218.1|4209.1|0
1736842540000|2025-01-14 08:15:40|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|47
1736842550000|2025-01-14 08:15:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|10
1736759110000|2025-01-13 09:05:10|4218.7|4209.7|4218.1|4209.1|4218.8|4209.8|4218.1|4209.1|0
1736842560000|2025-01-14 08:16:00|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|41
1736759120000|2025-01-13 09:05:20|4218.2|4209.2|4218.1|4209.1|4218.3|4209.3|4217.9|4208.9|0
1736842570000|2025-01-14 08:16:10|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|23
1736842580000|2025-01-14 08:16:20|||||||||6
1736759130000|2025-01-13 09:05:30|4218.2|4209.2|4219.3|4210.3|4219.3|4210.3|4218.2|4209.2|0
1736842590000|2025-01-14 08:16:30|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|45
1736842600000|2025-01-14 08:16:40|||||||||6
1736759140000|2025-01-13 09:05:40|4219.4|4210.4|4219|4210|4219.4|4210.4|4218.9|4209.9|0
1736842610000|2025-01-14 08:16:50|||||||||5
1736842620000|2025-01-14 08:17:00|||||||||2
1736759150000|2025-01-13 09:05:50|4219.1|4210.1|4218.9|4209.9|4219.3|4210.3|4218.9|4209.9|0
1736842630000|2025-01-14 08:17:10|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|76
1736759160000|2025-01-13 09:06:00|4219|4210|4219.5|4210.5|4219.7|4210.7|4218.6|4209.6|0
1736842640000|2025-01-14 08:17:20|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|17
1736842650000|2025-01-14 08:17:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|54
1736759170000|2025-01-13 09:06:10|4219.4|4210.4|4219.7|4210.7|4219.7|4210.7|4219.4|4210.4|0
1736842660000|2025-01-14 08:17:40|||||||||7
1736842670000|2025-01-14 08:17:50|||||||||4
1736759180000|2025-01-13 09:06:20|4219.6|4210.6|4218.7|4209.7|4219.7|4210.7|4218.7|4209.7|0
1736842680000|2025-01-14 08:18:00|||||||||17
1736842690000|2025-01-14 08:18:10|4359|4355|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|36
1736759190000|2025-01-13 09:06:30|4218.6|4209.6|4218.2|4209.2|4218.6|4209.6|4218.2|4209.2|0
1736842700000|2025-01-14 08:18:20|||||||||13
1736842710000|2025-01-14 08:18:30|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|74
1736759200000|2025-01-13 09:06:40|4218.1|4209.1|4218.3|4209.3|4218.3|4209.3|4217.9|4208.9|0
1736842720000|2025-01-14 08:18:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|15
1736759210000|2025-01-13 09:06:50|4218.4|4209.4|4218.4|4209.4|4218.8|4209.8|4218.4|4209.4|0
1736842730000|2025-01-14 08:18:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|15
1736842750000|2025-01-14 08:19:10|||||||||8
1736759220000|2025-01-13 09:07:00|4218|4209|4217.8|4208.8|4218.4|4209.4|4217.7|4208.7|0
1736842760000|2025-01-14 08:19:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|13
1736842770000|2025-01-14 08:19:30|||||||||10
1736759230000|2025-01-13 09:07:10|4217.9|4208.9|4217.9|4208.9|4218.1|4209.1|4217.8|4208.8|0
1736842780000|2025-01-14 08:19:40|||||||||14
1736759240000|2025-01-13 09:07:20|4217.8|4208.8|4217.9|4208.9|4218.1|4209.1|4217.8|4208.8|0
1736842790000|2025-01-14 08:19:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|77
1736842800000|2025-01-14 08:20:00|||||||||17
1736759250000|2025-01-13 09:07:30|4217.8|4208.8|4217.7|4208.7|4217.9|4208.9|4217.6|4208.6|0
1736842810000|2025-01-14 08:20:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|90
1736759260000|2025-01-13 09:07:40|4217.8|4208.8|4216.8|4207.8|4217.8|4208.8|4216.7|4207.7|0
1736842820000|2025-01-14 08:20:20|||||||||9
1736842830000|2025-01-14 08:20:30|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|36
1736759270000|2025-01-13 09:07:50|4217|4208|4216.8|4207.8|4217.1|4208.1|4216.7|4207.7|0
1736842840000|2025-01-14 08:20:40|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|20
1736759280000|2025-01-13 09:08:00|4216.7|4207.7|4217|4208|4217.2|4208.2|4216.7|4207.7|0
1736842850000|2025-01-14 08:20:50|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|35
1736842860000|2025-01-14 08:21:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|8
1736759290000|2025-01-13 09:08:10|4217.1|4208.1|4217.4|4208.4|4217.4|4208.4|4217|4208|0
1736842870000|2025-01-14 08:21:10|||||||||15
1736842880000|2025-01-14 08:21:20|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|97
1736759300000|2025-01-13 09:08:20|4217.5|4208.5|4217.8|4208.8|4218.1|4209.1|4217.5|4208.5|0
1736842890000|2025-01-14 08:21:30|||||||||8
1736759310000|2025-01-13 09:08:30|4217.7|4208.7|4218.3|4209.3|4218.3|4209.3|4217.5|4208.5|0
1736842900000|2025-01-14 08:21:40|||||||||60
1736842910000|2025-01-14 08:21:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|16
1736759320000|2025-01-13 09:08:40|4218.4|4209.4|4218.4|4209.4|4218.6|4209.6|4218.3|4209.3|0
1736842920000|2025-01-14 08:22:00|4358|4354|4359.5|4355.5|4359.5|4355.5|4358|4354|16
1736842930000|2025-01-14 08:22:10|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|36
1736759330000|2025-01-13 09:08:50|4218.5|4209.5|4218.7|4209.7|4218.8|4209.8|4218.4|4209.4|0
1736842940000|2025-01-14 08:22:20|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|31
1736759340000|2025-01-13 09:09:00|4218.6|4209.6|4219.4|4210.4|4219.4|4210.4|4218.5|4209.5|0
1736842950000|2025-01-14 08:22:30|||||||||9
1736842960000|2025-01-14 08:22:40|||||||||16
1736759350000|2025-01-13 09:09:10|4219.5|4210.5|4219.8|4210.8|4219.8|4210.8|4219.5|4210.5|0
1736842970000|2025-01-14 08:22:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|101
1736759360000|2025-01-13 09:09:20|4219.9|4210.9|4220|4211|4220|4211|4219.8|4210.8|0
1736842980000|2025-01-14 08:23:00|4357.5|4353.5|4357.5|4353.5|4358|4354|4357.5|4353.5|1
1736842990000|2025-01-14 08:23:10|||||||||6
1736759370000|2025-01-13 09:09:30|4220.1|4211.1|4220.2|4211.2|4220.4|4211.4|4220.1|4211.1|0
1736843000000|2025-01-14 08:23:20|||||||||12
1736843020000|2025-01-14 08:23:40|||||||||21
1736759380000|2025-01-13 09:09:40|4220.1|4211.1|4219.8|4210.8|4220.1|4211.1|4219.8|4210.8|0
1736843030000|2025-01-14 08:23:50|||||||||8
1736843040000|2025-01-14 08:24:00|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358|4354|68
1736759390000|2025-01-13 09:09:50|4219.7|4210.7|4219.4|4210.4|4219.7|4210.7|4219.4|4210.4|0
1736843050000|2025-01-14 08:24:10|||||||||13
1736843060000|2025-01-14 08:24:20|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|67
1736759400000|2025-01-13 09:10:00|4219.5|4210.5|4218.6|4209.6|4219.5|4210.5|4218.5|4209.5|0
1736843070000|2025-01-14 08:24:30|4357|4353|4356.5|4352.5|4357|4353|4356.5|4352.5|42
1736843080000|2025-01-14 08:24:40|4356|4352|4356|4352|4356.5|4352.5|4355.5|4351.5|16
1736759410000|2025-01-13 09:10:10|4218.7|4209.7|4218.4|4209.4|4218.7|4209.7|4218.4|4209.4|0
1736843090000|2025-01-14 08:24:50|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|31
1736759420000|2025-01-13 09:10:20|4218.5|4209.5|4218.1|4209.1|4218.5|4209.5|4217.9|4208.9|0
1736843100000|2025-01-14 08:25:00|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|17
1736843110000|2025-01-14 08:25:10|||||||||12
1736759430000|2025-01-13 09:10:30|4218|4209|4217.7|4208.7|4218|4209|4217.5|4208.5|0
1736843120000|2025-01-14 08:25:20|||||||||11
1736843130000|2025-01-14 08:25:30|||||||||3
1736759440000|2025-01-13 09:10:40|4217.9|4208.9|4217.7|4208.7|4217.9|4208.9|4217.5|4208.5|0
1736843140000|2025-01-14 08:25:40|||||||||5
1736843150000|2025-01-14 08:25:50|||||||||5
1736759450000|2025-01-13 09:10:50|4217.8|4208.8|4218.4|4209.4|4218.4|4209.4|4217.7|4208.7|0
1736843160000|2025-01-14 08:26:00|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|76
1736759460000|2025-01-13 09:11:00|4218.3|4209.3|4218.7|4209.7|4218.7|4209.7|4218.2|4209.2|0
1736843170000|2025-01-14 08:26:10|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|43
1736843180000|2025-01-14 08:26:20|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|7
1736759470000|2025-01-13 09:11:10|4218.8|4209.8|4218.7|4209.7|4218.8|4209.8|4218.5|4209.5|0
1736843190000|2025-01-14 08:26:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|21
1736843200000|2025-01-14 08:26:40|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|105
1736759480000|2025-01-13 09:11:20|4218.6|4209.6|4218.5|4209.5|4218.7|4209.7|4218.5|4209.5|0
1736843210000|2025-01-14 08:26:50|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|17
1736759490000|2025-01-13 09:11:30|4218.4|4209.4|4218.4|4209.4|4218.5|4209.5|4218.4|4209.4|0
1736843220000|2025-01-14 08:27:00|||||||||10
1736843230000|2025-01-14 08:27:10|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|38
1736759500000|2025-01-13 09:11:40|4218.3|4209.3|4218.1|4209.1|4218.3|4209.3|4218.1|4209.1|0
1736843240000|2025-01-14 08:27:20|||||||||4
1736843250000|2025-01-14 08:27:30|||||||||4
1736759510000|2025-01-13 09:11:50|4218.2|4209.2|4217.7|4208.7|4218.2|4209.2|4217.5|4208.5|0
1736843260000|2025-01-14 08:27:40|4356|4352|4357|4353|4357|4353|4355.5|4351.5|51
1736759520000|2025-01-13 09:12:00|4217.6|4208.6|4217.9|4208.9|4218.4|4209.4|4217.5|4208.5|0
1736843270000|2025-01-14 08:27:50|4356.5|4352.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|58
1736843280000|2025-01-14 08:28:00|4356|4352|4356|4352|4356.5|4352.5|4356|4352|22
1736759530000|2025-01-13 09:12:10|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.5|4208.5|0
1736843290000|2025-01-14 08:28:10|4355.5|4351.5|4356|4352|4356|4352|4355.5|4351.5|47
1736843300000|2025-01-14 08:28:20|4355.5|4351.5|4356|4352|4356|4352|4355.5|4351.5|8
1736759540000|2025-01-13 09:12:20|4217.8|4208.8|4217.9|4208.9|4217.9|4208.9|4217.7|4208.7|0
1736843310000|2025-01-14 08:28:30|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|29
1736759550000|2025-01-13 09:12:30|4218|4209|4217.6|4208.6|4218|4209|4217.6|4208.6|0
1736843320000|2025-01-14 08:28:40|4356|4352|4356|4352|4356|4352|4356|4352|7
1736843330000|2025-01-14 08:28:50|||||||||5
1736759560000|2025-01-13 09:12:40|4217.7|4208.7|4217.8|4208.8|4217.8|4208.8|4217.5|4208.5|0
1736843340000|2025-01-14 08:29:00|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|39
1736843350000|2025-01-14 08:29:10|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4
1736759570000|2025-01-13 09:12:50|4217.9|4208.9|4218.1|4209.1|4218.2|4209.2|4217.9|4208.9|0
1736843360000|2025-01-14 08:29:20|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|16
1736759580000|2025-01-13 09:13:00|4218|4209|4217.7|4208.7|4218.1|4209.1|4217.7|4208.7|0
1736843370000|2025-01-14 08:29:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|9
1736843380000|2025-01-14 08:29:40|4355|4351|4355|4351|4355|4351|4355|4351|28
1736759590000|2025-01-13 09:13:10|4217.8|4208.8|4217.8|4208.8|4217.9|4208.9|4217.7|4208.7|0
1736843390000|2025-01-14 08:29:50|4354|4350|4354|4350|4354|4350|4354|4350|7
1736759600000|2025-01-13 09:13:20|4217.9|4208.9|4218|4209|4218|4209|4217.7|4208.7|0
1736843400000|2025-01-14 08:30:00|4357.2|4348.2|4357.4|4348.4|4357.5|4348.5|4357.2|4348.2|0
1736843410000|2025-01-14 08:30:10|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736759610000|2025-01-13 09:13:30|4217.9|4208.9|4218.9|4209.9|4219.1|4210.1|4217.9|4208.9|0
1736843420000|2025-01-14 08:30:20|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736843430000|2025-01-14 08:30:30|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736759620000|2025-01-13 09:13:40|4218.8|4209.8|4218.5|4209.5|4218.8|4209.8|4218.4|4209.4|0
1736843440000|2025-01-14 08:30:40|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1736759630000|2025-01-13 09:13:50|4218.4|4209.4|4219.1|4210.1|4219.1|4210.1|4218.4|4209.4|0
1736843450000|2025-01-14 08:30:50|4357.8|4348.8|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1736843460000|2025-01-14 08:31:00|4357.8|4348.8|4357.7|4348.7|4357.9|4348.9|4357.7|4348.7|0
1736759640000|2025-01-13 09:14:00|4219|4210|4219.6|4210.6|4219.7|4210.7|4218.9|4209.9|0
1736843470000|2025-01-14 08:31:10|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1736759650000|2025-01-13 09:14:10|4219.7|4210.7|4219.2|4210.2|4219.7|4210.7|4219.2|4210.2|0
1736843480000|2025-01-14 08:31:20|4357.8|4348.8|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1736843490000|2025-01-14 08:31:30|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1736759660000|2025-01-13 09:14:20|4219.1|4210.1|4218.9|4209.9|4219.1|4210.1|4218.7|4209.7|0
1736843500000|2025-01-14 08:31:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1736759670000|2025-01-13 09:14:30|4218.8|4209.8|4218.1|4209.1|4218.8|4209.8|4218.1|4209.1|0
1736843510000|2025-01-14 08:31:50|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736759680000|2025-01-13 09:14:40|4218.2|4209.2|4217.8|4208.8|4218.2|4209.2|4217.8|4208.8|0
1736843520000|2025-01-14 08:32:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1736843530000|2025-01-14 08:32:10|4357.5|4348.5|4357.2|4348.2|4357.5|4348.5|4357.2|4348.2|0
1736759690000|2025-01-13 09:14:50|4217.9|4208.9|4217.7|4208.7|4218|4209|4217.6|4208.6|0
1736843540000|2025-01-14 08:32:20|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1736759700000|2025-01-13 09:15:00|4217.6|4208.6|4211.3|4205.3|4217.6|4210.3|4210.3|4204.3|34
1736843550000|2025-01-14 08:32:30|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.2|4348.2|0
1736843560000|2025-01-14 08:32:40|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.2|4348.2|0
1736759710000|2025-01-13 09:15:10|4210.3|4204.3|4211.3|4205.3|4212.3|4206.3|4210.3|4204.3|5
1736843570000|2025-01-14 08:32:50|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1736843580000|2025-01-14 08:33:00|4357.6|4348.6|4357.3|4348.3|4357.6|4348.6|4357.1|4348.1|0
1736759720000|2025-01-13 09:15:20|4211.8|4205.8|4213.3|4207.3|4213.3|4207.3|4211.3|4205.3|3
1736843590000|2025-01-14 08:33:10|4357.2|4348.2|4357.3|4348.3|4357.5|4348.5|4357.1|4348.1|0
1736759730000|2025-01-13 09:15:30|4212.8|4206.8|4216.8|4210.8|4216.8|4210.8|4212.8|4206.8|29
1736843600000|2025-01-14 08:33:20|4357.1|4348.1|4356.7|4347.7|4357.1|4348.1|4356.5|4347.5|0
1736843610000|2025-01-14 08:33:30|4356.6|4347.6|4356.8|4347.8|4356.8|4347.8|4356.5|4347.5|0
1736759740000|2025-01-13 09:15:40|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4216.8|4210.8|7
1736843620000|2025-01-14 08:33:40|4356.9|4347.9|4357.3|4348.3|4357.3|4348.3|4356.9|4347.9|0
1736843630000|2025-01-14 08:33:50|4357.1|4348.1|4357.3|4348.3|4357.3|4348.3|4357.1|4348.1|0
1736759750000|2025-01-13 09:15:50|4218.8|4212.8|4216.8|4210.8|4218.8|4212.8|4216.8|4210.8|28
1736843640000|2025-01-14 08:34:00|4357.4|4348.4|4357.5|4348.5|4357.8|4348.8|4357.3|4348.3|0
1736759760000|2025-01-13 09:16:00|4217.3|4211.3|4215.3|4209.3|4217.3|4211.3|4214.8|4208.8|25
1736843650000|2025-01-14 08:34:10|4357.6|4348.6|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1736843670000|2025-01-14 08:34:30|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736759770000|2025-01-13 09:16:10|4214.8|4208.8|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|16
1736843680000|2025-01-14 08:34:40|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736843690000|2025-01-14 08:34:50|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1736759780000|2025-01-13 09:16:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.3|4209.3|6
1736843700000|2025-01-14 08:35:00|4357.6|4348.6|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1736759790000|2025-01-13 09:16:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|5
1736843710000|2025-01-14 08:35:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1736843720000|2025-01-14 08:35:20|4357.3|4348.3|4356.8|4347.8|4357.3|4348.3|4356.8|4347.8|0
1736759800000|2025-01-13 09:16:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736843730000|2025-01-14 08:35:30|4356.7|4347.7|4356.5|4347.5|4356.7|4347.7|4356.4|4347.4|0
1736759810000|2025-01-13 09:16:50|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|5
1736843740000|2025-01-14 08:35:40|4356.4|4347.4|4356.7|4347.7|4356.7|4347.7|4356.4|4347.4|0
1736843750000|2025-01-14 08:35:50|4356.6|4347.6|4356.4|4347.4|4356.6|4347.6|4356.4|4347.4|0
1736759820000|2025-01-13 09:17:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|5
1736843760000|2025-01-14 08:36:00|4356.3|4347.3|4356|4347|4356.3|4347.3|4356|4347|0
1736759830000|2025-01-13 09:17:10|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|4
1736843770000|2025-01-14 08:36:10|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1736843780000|2025-01-14 08:36:20|4356|4347|4356|4347|4356|4347|4356|4347|0
1736759840000|2025-01-13 09:17:20|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4217.8|4211.8|5
1736843790000|2025-01-14 08:36:30|4355.9|4346.9|4355.8|4346.8|4355.9|4346.9|4355.7|4346.7|0
1736759850000|2025-01-13 09:17:30|4220.3|4214.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|1
1736843800000|2025-01-14 08:36:40|4355.7|4346.7|4355.9|4346.9|4356|4347|4355.7|4346.7|0
1736843810000|2025-01-14 08:36:50|4356|4347|4355.9|4346.9|4356|4347|4355.9|4346.9|0
1736759860000|2025-01-13 09:17:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736843820000|2025-01-14 08:37:00|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1736843830000|2025-01-14 08:37:10|4355.6|4346.6|4354.8|4345.8|4355.6|4346.6|4354.8|4345.8|0
1736759870000|2025-01-13 09:17:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736843840000|2025-01-14 08:37:20|4355.1|4346.1|4355.4|4346.4|4355.4|4346.4|4355.1|4346.1|0
1736759890000|2025-01-13 09:18:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1736843850000|2025-01-14 08:37:30|4355.3|4346.3|4355.5|4346.5|4355.5|4346.5|4355.3|4346.3|0
1736843860000|2025-01-14 08:37:40|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1736759900000|2025-01-13 09:18:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736843870000|2025-01-14 08:37:50|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1736843880000|2025-01-14 08:38:00|4355.7|4346.7|4355.8|4346.8|4355.9|4346.9|4355.7|4346.7|0
1736759910000|2025-01-13 09:18:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|1
1736843890000|2025-01-14 08:38:10|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1736843900000|2025-01-14 08:38:20|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1736759920000|2025-01-13 09:18:40|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|0
1736843910000|2025-01-14 08:38:30|4355.9|4346.9|4356.1|4347.1|4356.1|4347.1|4355.8|4346.8|0
1736759930000|2025-01-13 09:18:50|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736843920000|2025-01-14 08:38:40|4356.2|4347.2|4356|4347|4356.2|4347.2|4356|4347|0
1736843930000|2025-01-14 08:38:50|4356.1|4347.1|4355.8|4346.8|4356.1|4347.1|4355.7|4346.7|0
1736759940000|2025-01-13 09:19:00|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736843940000|2025-01-14 08:39:00|4355.9|4346.9|4355.9|4346.9|4356|4347|4355.8|4346.8|0
1736843950000|2025-01-14 08:39:10|4356|4347|4356.1|4347.1|4356.1|4347.1|4355.9|4346.9|0
1736759950000|2025-01-13 09:19:10|4215.8|4209.8|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|3
1736843960000|2025-01-14 08:39:20|4356|4347|4356.3|4347.3|4356.3|4347.3|4356|4347|0
1736759960000|2025-01-13 09:19:20|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736843970000|2025-01-14 08:39:30|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1736843980000|2025-01-14 08:39:40|4356.6|4347.6|4356.7|4347.7|4356.7|4347.7|4356.5|4347.5|0
1736759970000|2025-01-13 09:19:30|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|1
1736843990000|2025-01-14 08:39:50|4356.8|4347.8|4356.6|4347.6|4357.1|4348.1|4356.6|4347.6|0
1736759980000|2025-01-13 09:19:40|4217.3|4211.3|4216.3|4210.3|4217.3|4211.3|4216.3|4210.3|2
1736844000000|2025-01-14 08:40:00|4356.7|4347.7|4357|4348|4357.4|4348.4|4356.7|4347.7|0
1736844010000|2025-01-14 08:40:10|4356.9|4347.9|4356.6|4347.6|4356.9|4347.9|4356.6|4347.6|0
1736759990000|2025-01-13 09:19:50|4215.8|4209.8|4215.8|4209.8|4217.3|4211.3|4215.8|4209.8|4
1736844020000|2025-01-14 08:40:20|4356.5|4347.5|4356.6|4347.6|4356.7|4347.7|4356.5|4347.5|0
1736844030000|2025-01-14 08:40:30|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1736760000000|2025-01-13 09:20:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736760010000|2025-01-13 09:20:10|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|1
1736844040000|2025-01-14 08:40:40|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.5|4347.5|0
1736844050000|2025-01-14 08:40:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1736760020000|2025-01-13 09:20:20|4215.3|4209.3|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|13
1736844060000|2025-01-14 08:41:00|4356.8|4347.8|4357.1|4348.1|4357.1|4348.1|4356.8|4347.8|0
1736844070000|2025-01-14 08:41:10|4357|4348|4357.2|4348.2|4357.2|4348.2|4356.9|4347.9|0
1736760040000|2025-01-13 09:20:40|4215.3|4209.3|4215.8|4209.8|4216.3|4210.3|4214.8|4208.8|0
1736844080000|2025-01-14 08:41:20|4357.1|4348.1|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1736760050000|2025-01-13 09:20:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736844090000|2025-01-14 08:41:30|4357.2|4348.2|4357.3|4348.3|4357.6|4348.6|4357.2|4348.2|0
1736844100000|2025-01-14 08:41:40|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1736760060000|2025-01-13 09:21:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|2
1736844110000|2025-01-14 08:41:50|4357.1|4348.1|4357|4348|4357.2|4348.2|4357|4348|0
1736760080000|2025-01-13 09:21:20|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|6
1736844120000|2025-01-14 08:42:00|4357.1|4348.1|4357|4348|4357.1|4348.1|4357|4348|0
1736844130000|2025-01-14 08:42:10|4357.1|4348.1|4357.6|4348.6|4357.6|4348.6|4357.1|4348.1|0
1736760090000|2025-01-13 09:21:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736844140000|2025-01-14 08:42:20|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1736844150000|2025-01-14 08:42:30|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1736760100000|2025-01-13 09:21:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736844160000|2025-01-14 08:42:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.5|4348.5|0
1736760110000|2025-01-13 09:21:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|1
1736844170000|2025-01-14 08:42:50|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1736844180000|2025-01-14 08:43:00|4357.7|4348.7|4357.9|4348.9|4357.9|4348.9|4357.7|4348.7|0
1736760120000|2025-01-13 09:22:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|0
1736844190000|2025-01-14 08:43:10|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736760130000|2025-01-13 09:22:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736844200000|2025-01-14 08:43:20|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736844210000|2025-01-14 08:43:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1736760150000|2025-01-13 09:22:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|3
1736844220000|2025-01-14 08:43:40|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1736760180000|2025-01-13 09:23:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736844240000|2025-01-14 08:44:00|4358.7|4349.7|4359.7|4350.7|4359.7|4350.7|4358.5|4349.5|0
1736844250000|2025-01-14 08:44:10|4359.6|4350.6|4359|4350|4359.6|4350.6|4359|4350|0
1736760190000|2025-01-13 09:23:10|4217.8|4211.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|1
1736844260000|2025-01-14 08:44:20|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736760200000|2025-01-13 09:23:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736844270000|2025-01-14 08:44:30|4359.5|4350.5|4359.1|4350.1|4359.5|4350.5|4359|4350|0
1736844280000|2025-01-14 08:44:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1736760210000|2025-01-13 09:23:30|4215.8|4209.8|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|0
1736844290000|2025-01-14 08:44:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359.1|4350.1|0
1736760230000|2025-01-13 09:23:50|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736844300000|2025-01-14 08:45:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1736844310000|2025-01-14 08:45:10|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1736760240000|2025-01-13 09:24:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|1
1736844320000|2025-01-14 08:45:20|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359|4350|0
1736760250000|2025-01-13 09:24:10|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4215.8|4209.8|1
1736844330000|2025-01-14 08:45:30|4359|4350|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1736844340000|2025-01-14 08:45:40|4359|4350|4359.4|4350.4|4359.4|4350.4|4358.9|4349.9|0
1736760260000|2025-01-13 09:24:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736844350000|2025-01-14 08:45:50|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1736760270000|2025-01-13 09:24:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736844360000|2025-01-14 08:46:00|4359.5|4350.5|4360.2|4351.2|4360.2|4351.2|4359.5|4350.5|0
1736844370000|2025-01-14 08:46:10|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1736760280000|2025-01-13 09:24:40|4214.3|4208.3|4212.8|4206.8|4214.8|4208.8|4212.3|4206.3|0
1736844380000|2025-01-14 08:46:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1736844390000|2025-01-14 08:46:30|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1736760300000|2025-01-13 09:25:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|1
1736844400000|2025-01-14 08:46:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1736844410000|2025-01-14 08:46:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736760310000|2025-01-13 09:25:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736844420000|2025-01-14 08:47:00|4359.7|4350.7|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1736844430000|2025-01-14 08:47:10|4359.7|4350.7|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1736760320000|2025-01-13 09:25:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4211.8|4205.8|4
1736844440000|2025-01-14 08:47:20|4359.9|4350.9|4360|4351|4360|4351|4359.7|4350.7|0
1736760330000|2025-01-13 09:25:30|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|2
1736844450000|2025-01-14 08:47:30|4360.1|4351.1|4360.5|4351.5|4360.5|4351.5|4360.1|4351.1|0
1736844460000|2025-01-14 08:47:40|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736760340000|2025-01-13 09:25:40|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4
1736844470000|2025-01-14 08:47:50|4360.6|4351.6|4360.5|4351.5|4360.8|4351.8|4360.5|4351.5|0
1736844480000|2025-01-14 08:48:00|4360.6|4351.6|4361|4352|4361.1|4352.1|4360.6|4351.6|0
1736760360000|2025-01-13 09:26:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736844490000|2025-01-14 08:48:10|4360.9|4351.9|4361.5|4352.5|4361.5|4352.5|4360.9|4351.9|0
1736760370000|2025-01-13 09:26:10|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736844500000|2025-01-14 08:48:20|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.5|4352.5|0
1736844510000|2025-01-14 08:48:30|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1736760380000|2025-01-13 09:26:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736844520000|2025-01-14 08:48:40|4361.5|4352.5|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1736760420000|2025-01-13 09:27:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736844530000|2025-01-14 08:48:50|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736844540000|2025-01-14 08:49:00|4361.2|4352.2|4361|4352|4361.2|4352.2|4360.9|4351.9|0
1736760430000|2025-01-13 09:27:10|4210.3|4204.3|4208.8|4202.8|4210.3|4204.3|4208.8|4202.8|9
1736844550000|2025-01-14 08:49:10|4360.9|4351.9|4360.6|4351.6|4360.9|4351.9|4360.6|4351.6|0
1736844560000|2025-01-14 08:49:20|4360.7|4351.7|4360.9|4351.9|4360.9|4351.9|4360.6|4351.6|0
1736760440000|2025-01-13 09:27:20|4208.3|4202.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|0
1736844570000|2025-01-14 08:49:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1736760450000|2025-01-13 09:27:30|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|1
1736844580000|2025-01-14 08:49:40|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736844590000|2025-01-14 08:49:50|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736760460000|2025-01-13 09:27:40|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|5
1736844600000|2025-01-14 08:50:00|4361|4352|4361.3|4352.3|4361.3|4352.3|4361|4352|0
1736760470000|2025-01-13 09:27:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736844610000|2025-01-14 08:50:10|4361.2|4352.2|4360.7|4351.7|4361.3|4352.3|4360.7|4351.7|0
1736844620000|2025-01-14 08:50:20|4360.8|4351.8|4360.8|4351.8|4361|4352|4360.8|4351.8|0
1736760480000|2025-01-13 09:28:00|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|6
1736844640000|2025-01-14 08:50:40|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1736844650000|2025-01-14 08:50:50|4360.7|4351.7|4360.5|4351.5|4360.7|4351.7|4360.4|4351.4|0
1736760490000|2025-01-13 09:28:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736844660000|2025-01-14 08:51:00|4360.4|4351.4|4360.3|4351.3|4360.6|4351.6|4360.2|4351.2|0
1736760500000|2025-01-13 09:28:20|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|2
1736844680000|2025-01-14 08:51:20|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1736844690000|2025-01-14 08:51:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1736760510000|2025-01-13 09:28:30|4210.8|4204.8|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|4
1736844700000|2025-01-14 08:51:40|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.4|4351.4|0
1736760520000|2025-01-13 09:28:40|4211.3|4205.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|5
1736844710000|2025-01-14 08:51:50|4360.9|4351.9|4361.1|4352.1|4361.1|4352.1|4360.9|4351.9|0
1736844720000|2025-01-14 08:52:00|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736760530000|2025-01-13 09:28:50|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|3
1736760540000|2025-01-13 09:29:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736760550000|2025-01-13 09:29:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4209.8|4203.8|19
1736760560000|2025-01-13 09:29:20|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|11
1736760570000|2025-01-13 09:29:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4211.3|4205.3|9
1736760580000|2025-01-13 09:29:40|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4211.8|4205.8|1
1736844730000|2025-01-14 08:52:10|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736760590000|2025-01-13 09:29:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736844760000|2025-01-14 08:52:40|4361|4352|4361.3|4352.3|4361.3|4352.3|4361|4352|0
1736844780000|2025-01-14 08:53:00|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361.1|4352.1|0
1736760600000|2025-01-13 09:30:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|1
1736844810000|2025-01-14 08:53:30|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1736760610000|2025-01-13 09:30:10|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|2
1736844820000|2025-01-14 08:53:40|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1736844830000|2025-01-14 08:53:50|4360.9|4351.9|4360.3|4351.3|4360.9|4351.9|4360.3|4351.3|0
1736760620000|2025-01-13 09:30:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4212.3|4206.3|0
1736844840000|2025-01-14 08:54:00|4360.4|4351.4|4360.7|4351.7|4360.7|4351.7|4360.4|4351.4|0
1736844850000|2025-01-14 08:54:10|4360.5|4351.5|4360.5|4351.5|4360.7|4351.7|4360.5|4351.5|0
1736760630000|2025-01-13 09:30:30|4212.8|4206.8|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|3
1736844860000|2025-01-14 08:54:20|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.5|4351.5|0
1736760640000|2025-01-13 09:30:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736844870000|2025-01-14 08:54:30|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736844890000|2025-01-14 08:54:50|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736760650000|2025-01-13 09:30:50|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736844900000|2025-01-14 08:55:00|4361|4352|4361.2|4352.2|4361.2|4352.2|4361|4352|0
1736760660000|2025-01-13 09:31:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|3
1736844910000|2025-01-14 08:55:10|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1736844920000|2025-01-14 08:55:20|4361.4|4352.4|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1736760670000|2025-01-13 09:31:10|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736844940000|2025-01-14 08:55:40|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.4|4352.4|0
1736760680000|2025-01-13 09:31:20|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736844950000|2025-01-14 08:55:50|4361.5|4352.5|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1736760690000|2025-01-13 09:31:30|4212.3|4206.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|0
1736844960000|2025-01-14 08:56:00|4361.7|4352.7|4361.5|4352.5|4361.7|4352.7|4361.4|4352.4|0
1736844970000|2025-01-14 08:56:10|4361.4|4352.4|4361.3|4352.3|4361.5|4352.5|4361.3|4352.3|0
1736760700000|2025-01-13 09:31:40|||||||||2
1736844980000|2025-01-14 08:56:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736844990000|2025-01-14 08:56:30|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1736760710000|2025-01-13 09:31:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736845000000|2025-01-14 08:56:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1736760720000|2025-01-13 09:32:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736845010000|2025-01-14 08:56:50|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1736845020000|2025-01-14 08:57:00|4361.1|4352.1|4360.9|4351.9|4361.1|4352.1|4360.9|4351.9|0
1736760730000|2025-01-13 09:32:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736845030000|2025-01-14 08:57:10|4361|4352|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1736760740000|2025-01-13 09:32:20|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736845040000|2025-01-14 08:57:20|4360.9|4351.9|4360.5|4351.5|4360.9|4351.9|4360.5|4351.5|0
1736845050000|2025-01-14 08:57:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1736760750000|2025-01-13 09:32:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4
1736845070000|2025-01-14 08:57:50|4360.5|4351.5|4360.8|4351.8|4360.8|4351.8|4360.5|4351.5|0
1736845080000|2025-01-14 08:58:00|4360.7|4351.7|4360.5|4351.5|4360.8|4351.8|4360.3|4351.3|0
1736760780000|2025-01-13 09:33:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736845090000|2025-01-14 08:58:10|4360.3|4351.3|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1736760790000|2025-01-13 09:33:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736845100000|2025-01-14 08:58:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1736845110000|2025-01-14 08:58:30|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1736760800000|2025-01-13 09:33:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736845120000|2025-01-14 08:58:40|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1736760810000|2025-01-13 09:33:30|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736845130000|2025-01-14 08:58:50|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1736845140000|2025-01-14 08:59:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.3|4350.3|0
1736760820000|2025-01-13 09:33:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736845150000|2025-01-14 08:59:10|4359.5|4350.5|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1736845160000|2025-01-14 08:59:20|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1736760830000|2025-01-13 09:33:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736845170000|2025-01-14 08:59:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1736760840000|2025-01-13 09:34:00|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|3
1736845180000|2025-01-14 08:59:40|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1736845190000|2025-01-14 08:59:50|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1736760850000|2025-01-13 09:34:10|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736845200000|2025-01-14 09:00:00|4359.3|4350.3|4358.6|4349.6|4359.4|4350.4|4358.5|4349.5|0
1736760860000|2025-01-13 09:34:20|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|0
1736845210000|2025-01-14 09:00:10|4358.5|4349.5|4359.4|4350.4|4359.4|4350.4|4358.5|4349.5|0
1736845220000|2025-01-14 09:00:20|4359.3|4350.3|4359.7|4350.7|4359.7|4350.7|4359.3|4350.3|0
1736760870000|2025-01-13 09:34:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736845230000|2025-01-14 09:00:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1736760880000|2025-01-13 09:34:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736845240000|2025-01-14 09:00:40|4359.4|4350.4|4359.7|4350.7|4359.7|4350.7|4359.4|4350.4|0
1736845250000|2025-01-14 09:00:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736760890000|2025-01-13 09:34:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736845260000|2025-01-14 09:01:00|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.3|4350.3|0
1736845270000|2025-01-14 09:01:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1736760900000|2025-01-13 09:35:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736845280000|2025-01-14 09:01:20|4359.4|4350.4|4359.1|4350.1|4359.4|4350.4|4359.1|4350.1|0
1736760910000|2025-01-13 09:35:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736845290000|2025-01-14 09:01:30|4359.2|4350.2|4359.3|4350.3|4359.4|4350.4|4359.2|4350.2|0
1736845300000|2025-01-14 09:01:40|4359.2|4350.2|4359.6|4350.6|4359.7|4350.7|4359.2|4350.2|0
1736760930000|2025-01-13 09:35:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736845310000|2025-01-14 09:01:50|4359.7|4350.7|4359.6|4350.6|4359.8|4350.8|4359.5|4350.5|0
1736845320000|2025-01-14 09:02:00|4359.5|4350.5|4359.8|4350.8|4359.9|4350.9|4359.5|4350.5|0
1736760940000|2025-01-13 09:35:40|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736845330000|2025-01-14 09:02:10|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736760950000|2025-01-13 09:35:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736845340000|2025-01-14 09:02:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1736845350000|2025-01-14 09:02:30|4359.7|4350.7|4359.5|4350.5|4359.8|4350.8|4359.4|4350.4|0
1736760960000|2025-01-13 09:36:00|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736845360000|2025-01-14 09:02:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1736760970000|2025-01-13 09:36:10|4216.3|4210.3|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736845370000|2025-01-14 09:02:50|4359.5|4350.5|4359.8|4350.8|4359.8|4350.8|4359.5|4350.5|0
1736845380000|2025-01-14 09:03:00|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1736760980000|2025-01-13 09:36:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|1
1736845390000|2025-01-14 09:03:10|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1736845400000|2025-01-14 09:03:20|4359.7|4350.7|4360|4351|4360|4351|4359.6|4350.6|0
1736760990000|2025-01-13 09:36:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736845410000|2025-01-14 09:03:30|4359.9|4350.9|4360.1|4351.1|4360.2|4351.2|4359.9|4350.9|0
1736761000000|2025-01-13 09:36:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736845420000|2025-01-14 09:03:40|4360.2|4351.2|4359.9|4350.9|4360.2|4351.2|4359.9|4350.9|0
1736845430000|2025-01-14 09:03:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4359.9|4350.9|0
1736761010000|2025-01-13 09:36:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.3|4208.3|0
1736845440000|2025-01-14 09:04:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4359.9|4350.9|0
1736845450000|2025-01-14 09:04:10|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1736761020000|2025-01-13 09:37:00|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736845460000|2025-01-14 09:04:20|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736761030000|2025-01-13 09:37:10|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736845470000|2025-01-14 09:04:30|4360.1|4351.1|4360|4351|4360.2|4351.2|4360|4351|0
1736845480000|2025-01-14 09:04:40|4359.9|4350.9|4360.1|4351.1|4360.2|4351.2|4359.7|4350.7|0
1736761050000|2025-01-13 09:37:30|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736845490000|2025-01-14 09:04:50|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1736761070000|2025-01-13 09:37:50|||||||||1
1736845500000|2025-01-14 09:05:00|4360.1|4351.1|4360.1|4351.1|4360.3|4351.3|4360|4351|0
1736845510000|2025-01-14 09:05:10|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1736761080000|2025-01-13 09:38:00|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|4
1736845520000|2025-01-14 09:05:20|4360.2|4351.2|4360.3|4351.3|4360.5|4351.5|4360|4351|0
1736761090000|2025-01-13 09:38:10|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736845530000|2025-01-14 09:05:30|4360.4|4351.4|4360.6|4351.6|4360.6|4351.6|4360.3|4351.3|0
1736845540000|2025-01-14 09:05:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736761110000|2025-01-13 09:38:30|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|2
1736845550000|2025-01-14 09:05:50|4360.4|4351.4|4359.9|4350.9|4360.4|4351.4|4359.9|4350.9|0
1736761120000|2025-01-13 09:38:40|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736845560000|2025-01-14 09:06:00|4359.8|4350.8|4360.3|4351.3|4360.3|4351.3|4359.8|4350.8|0
1736845570000|2025-01-14 09:06:10|4360.4|4351.4|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1736761130000|2025-01-13 09:38:50|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|3
1736845580000|2025-01-14 09:06:20|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736761140000|2025-01-13 09:39:00|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|7
1736845590000|2025-01-14 09:06:30|4360.3|4351.3|4360|4351|4360.3|4351.3|4360|4351|0
1736845600000|2025-01-14 09:06:40|4359.9|4350.9|4360|4351|4360|4351|4359.8|4350.8|0
1736761170000|2025-01-13 09:39:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|1
1736845610000|2025-01-14 09:06:50|4359.9|4350.9|4359.7|4350.7|4360.2|4351.2|4359.7|4350.7|0
1736761190000|2025-01-13 09:39:50|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736845620000|2025-01-14 09:07:00|4359.8|4350.8|4360.1|4351.1|4360.2|4351.2|4359.7|4350.7|0
1736845630000|2025-01-14 09:07:10|4360|4351|4359.7|4350.7|4360|4351|4359.7|4350.7|0
1736761200000|2025-01-13 09:40:00|4219.8|4213.8|4221.3|4215.3|4221.3|4215.3|4219.8|4213.8|4
1736845640000|2025-01-14 09:07:20|4359.8|4350.8|4359.8|4350.8|4360|4351|4359.8|4350.8|0
1736761210000|2025-01-13 09:40:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736845650000|2025-01-14 09:07:30|4359.9|4350.9|4359.7|4350.7|4360|4351|4359.7|4350.7|0
1736845660000|2025-01-14 09:07:40|4359.6|4350.6|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1736761220000|2025-01-13 09:40:20|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736845670000|2025-01-14 09:07:50|4359.6|4350.6|4359.2|4350.2|4359.7|4350.7|4359.2|4350.2|0
1736761230000|2025-01-13 09:40:30|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|1
1736845680000|2025-01-14 09:08:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1736845690000|2025-01-14 09:08:10|4359.5|4350.5|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1736761240000|2025-01-13 09:40:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736845700000|2025-01-14 09:08:20|4359.4|4350.4|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1736845710000|2025-01-14 09:08:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1736761270000|2025-01-13 09:41:10|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736845720000|2025-01-14 09:08:40|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736761300000|2025-01-13 09:41:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|2
1736845730000|2025-01-14 09:08:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4358.9|4349.9|0
1736845740000|2025-01-14 09:09:00|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1736761320000|2025-01-13 09:42:00|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736845750000|2025-01-14 09:09:10|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1736845760000|2025-01-14 09:09:20|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1736761330000|2025-01-13 09:42:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736845770000|2025-01-14 09:09:30|4359|4350|4359.4|4350.4|4359.4|4350.4|4359|4350|0
1736761380000|2025-01-13 09:43:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736845780000|2025-01-14 09:09:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1736845800000|2025-01-14 09:10:00|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359|4350|0
1736761390000|2025-01-13 09:43:10|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736845810000|2025-01-14 09:10:10|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359|4350|0
1736761400000|2025-01-13 09:43:20|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736845820000|2025-01-14 09:10:20|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1736845830000|2025-01-14 09:10:30|4359.5|4350.5|4358.8|4349.8|4359.5|4350.5|4358.8|4349.8|0
1736761440000|2025-01-13 09:44:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736845840000|2025-01-14 09:10:40|4358.9|4349.9|4358.4|4349.4|4358.9|4349.9|4358.4|4349.4|0
1736845850000|2025-01-14 09:10:50|4358.3|4349.3|4358.4|4349.4|4358.5|4349.5|4358.3|4349.3|0
1736761500000|2025-01-13 09:45:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736845860000|2025-01-14 09:11:00|4358.3|4349.3|4358.5|4349.5|4359|4350|4358.2|4349.2|0
1736761510000|2025-01-13 09:45:10|4217.3|4211.3|4218.8|4212.8|4218.8|4212.8|4217.3|4211.3|1
1736845870000|2025-01-14 09:11:10|4358.4|4349.4|4358.8|4349.8|4358.8|4349.8|4358.4|4349.4|0
1736845880000|2025-01-14 09:11:20|4358.7|4349.7|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1736761520000|2025-01-13 09:45:20|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736845890000|2025-01-14 09:11:30|4358.6|4349.6|4358.2|4349.2|4358.6|4349.6|4358.2|4349.2|0
1736845900000|2025-01-14 09:11:40|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.2|4349.2|0
1736761530000|2025-01-13 09:45:30|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736845910000|2025-01-14 09:11:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1736761550000|2025-01-13 09:45:50|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|1
1736845920000|2025-01-14 09:12:00|4358.2|4349.2|4357.9|4348.9|4358.3|4349.3|4357.9|4348.9|0
1736761560000|2025-01-13 09:46:00|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736845930000|2025-01-14 09:12:10|4358.1|4349.1|4357.6|4348.6|4358.1|4349.1|4357.6|4348.6|0
1736845940000|2025-01-14 09:12:20|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1736761590000|2025-01-13 09:46:30|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736845950000|2025-01-14 09:12:30|4357.6|4348.6|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1736761600000|2025-01-13 09:46:40|4219.8|4213.8|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|0
1736845960000|2025-01-14 09:12:40|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736845970000|2025-01-14 09:12:50|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.5|4348.5|0
1736761610000|2025-01-13 09:46:50|4220.3|4214.3|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|2
1736845980000|2025-01-14 09:13:00|4357.9|4348.9|4358.1|4349.1|4358.2|4349.2|4357.7|4348.7|0
1736761620000|2025-01-13 09:47:00|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736845990000|2025-01-14 09:13:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1736846000000|2025-01-14 09:13:20|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1736761650000|2025-01-13 09:47:30|||||||||1
1736761660000|2025-01-13 09:47:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736761680000|2025-01-13 09:48:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736761690000|2025-01-13 09:48:10|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736761720000|2025-01-13 09:48:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736761740000|2025-01-13 09:49:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736846010000|2025-01-14 09:13:30|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736761750000|2025-01-13 09:49:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736846020000|2025-01-14 09:13:40|4358.4|4349.4|4358.6|4349.6|4358.7|4349.7|4358.4|4349.4|0
1736761780000|2025-01-13 09:49:40|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736846030000|2025-01-14 09:13:50|4358.7|4349.7|4358.9|4349.9|4358.9|4349.9|4358.6|4349.6|0
1736846040000|2025-01-14 09:14:00|4359|4350|4359.4|4350.4|4359.4|4350.4|4359|4350|0
1736761800000|2025-01-13 09:50:00|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|2
1736846050000|2025-01-14 09:14:10|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.2|4350.2|0
1736846060000|2025-01-14 09:14:20|4359.6|4350.6|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1736761860000|2025-01-13 09:51:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|4
1736846070000|2025-01-14 09:14:30|4359.4|4350.4|4359|4350|4359.4|4350.4|4359|4350|0
1736761870000|2025-01-13 09:51:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846080000|2025-01-14 09:14:40|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1736846090000|2025-01-14 09:14:50|4359.3|4350.3|4359|4350|4359.5|4350.5|4359|4350|0
1736761880000|2025-01-13 09:51:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846100000|2025-01-14 09:15:00|4358.9|4349.9|4359.5|4353.5|4361.5|4355.5|4357|4349.9|95
1736761890000|2025-01-13 09:51:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846110000|2025-01-14 09:15:10|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|1
1736761900000|2025-01-13 09:51:40|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846120000|2025-01-14 09:15:20|4357|4351|4356|4350|4357|4351|4353|4347|123
1736846130000|2025-01-14 09:15:30|4355.5|4349.5|4355|4349|4356|4350|4354.5|4348.5|52
1736761910000|2025-01-13 09:51:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846140000|2025-01-14 09:15:40|4354.5|4348.5|4353.5|4347.5|4355.5|4349.5|4353.5|4347.5|10
1736761920000|2025-01-13 09:52:00|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736846150000|2025-01-14 09:15:50|4354|4348|4355.5|4349.5|4355.5|4349.5|4353.5|4347.5|16
1736846160000|2025-01-14 09:16:00|4355|4349|4354.5|4348.5|4355|4349|4353.5|4347.5|6
1736761930000|2025-01-13 09:52:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|1
1736846170000|2025-01-14 09:16:10|4354|4348|4354.5|4348.5|4355|4349|4354|4348|2
1736761940000|2025-01-13 09:52:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|1
1736846180000|2025-01-14 09:16:20|4354|4348|4354|4348|4355|4349|4353.5|4347.5|25
1736846190000|2025-01-14 09:16:30|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1736761960000|2025-01-13 09:52:40|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|0
1736846210000|2025-01-14 09:16:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736761970000|2025-01-13 09:52:50|4211.3|4205.3|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|1
1736846220000|2025-01-14 09:17:00|4357|4351|4355.5|4349.5|4357|4351|4355.5|4349.5|3
1736846230000|2025-01-14 09:17:10|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736761980000|2025-01-13 09:53:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|3
1736846240000|2025-01-14 09:17:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736846250000|2025-01-14 09:17:30|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|0
1736761990000|2025-01-13 09:53:10|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736846260000|2025-01-14 09:17:40|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|0
1736762000000|2025-01-13 09:53:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4
1736846270000|2025-01-14 09:17:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736846280000|2025-01-14 09:18:00|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736762010000|2025-01-13 09:53:30|||||||||1
1736846290000|2025-01-14 09:18:10|4355|4349|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|4
1736762020000|2025-01-13 09:53:40|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736846310000|2025-01-14 09:18:30|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1736846320000|2025-01-14 09:18:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736762030000|2025-01-13 09:53:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736846330000|2025-01-14 09:18:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736762050000|2025-01-13 09:54:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846350000|2025-01-14 09:19:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736846370000|2025-01-14 09:19:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|2
1736762070000|2025-01-13 09:54:30|4212.8|4206.8|4213.3|4207.3|4213.8|4207.8|4212.8|4206.8|0
1736846380000|2025-01-14 09:19:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736762080000|2025-01-13 09:54:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4212.8|4206.8|0
1736846400000|2025-01-14 09:20:00|4355|4349|4355|4349|4355|4349|4355|4349|1
1736846410000|2025-01-14 09:20:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|5
1736762090000|2025-01-13 09:54:50|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736846420000|2025-01-14 09:20:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736846430000|2025-01-14 09:20:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|3
1736762100000|2025-01-13 09:55:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736846470000|2025-01-14 09:21:10|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736846490000|2025-01-14 09:21:30|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1736762110000|2025-01-13 09:55:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846520000|2025-01-14 09:22:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|2
1736762120000|2025-01-13 09:55:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846530000|2025-01-14 09:22:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1736846580000|2025-01-14 09:23:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|2
1736762130000|2025-01-13 09:55:30|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736846610000|2025-01-14 09:23:30|||||||||1
1736762140000|2025-01-13 09:55:40|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736846630000|2025-01-14 09:23:50|4355|4349|4355.5|4349.5|4356|4350|4355|4349|0
1736846640000|2025-01-14 09:24:00|4356|4350|4355.5|4349.5|4356|4350|4354.5|4348.5|1
1736762150000|2025-01-13 09:55:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736846650000|2025-01-14 09:24:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736762160000|2025-01-13 09:56:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736846660000|2025-01-14 09:24:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736846670000|2025-01-14 09:24:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736762170000|2025-01-13 09:56:10|4213.3|4207.3|4211.8|4205.8|4213.3|4207.3|4211.8|4205.8|1
1736846700000|2025-01-14 09:25:00|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1736762180000|2025-01-13 09:56:20|4211.3|4205.3|4212.3|4206.3|4212.3|4206.3|4211.3|4205.3|19
1736846710000|2025-01-14 09:25:10|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|4
1736846730000|2025-01-14 09:25:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1736762190000|2025-01-13 09:56:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|12
1736846740000|2025-01-14 09:25:40|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1736762210000|2025-01-13 09:56:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|3
1736846750000|2025-01-14 09:25:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736846760000|2025-01-14 09:26:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736762220000|2025-01-13 09:57:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|6
1736846780000|2025-01-14 09:26:20|4352|4346|4352|4346|4352|4346|4352|4346|1
1736762230000|2025-01-13 09:57:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736846790000|2025-01-14 09:26:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|1
1736846800000|2025-01-14 09:26:40|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1736762240000|2025-01-13 09:57:20|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|2
1736846810000|2025-01-14 09:26:50|4353|4347|4353|4347|4353|4347|4352.5|4346.5|3
1736762250000|2025-01-13 09:57:30|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|10
1736846820000|2025-01-14 09:27:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1736846830000|2025-01-14 09:27:10|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|0
1736762260000|2025-01-13 09:57:40|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|1
1736846850000|2025-01-14 09:27:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1736762270000|2025-01-13 09:57:50|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736846870000|2025-01-14 09:27:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736846900000|2025-01-14 09:28:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1736762280000|2025-01-13 09:58:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|10
1736846910000|2025-01-14 09:28:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|2
1736762300000|2025-01-13 09:58:20|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736846920000|2025-01-14 09:28:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1736846930000|2025-01-14 09:28:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736762330000|2025-01-13 09:58:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.3|4205.3|5
1736846940000|2025-01-14 09:29:00|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1736762360000|2025-01-13 09:59:20|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|6
1736846960000|2025-01-14 09:29:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1736846970000|2025-01-14 09:29:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|2
1736762370000|2025-01-13 09:59:30|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736846990000|2025-01-14 09:29:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1736762390000|2025-01-13 09:59:50|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|8
1736847000000|2025-01-14 09:30:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847010000|2025-01-14 09:30:10|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|0
1736762400000|2025-01-13 10:00:00|4211.8|4205.8|4213.3|4207.3|4213.3|4207.3|4211.8|4205.8|6
1736847020000|2025-01-14 09:30:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736762410000|2025-01-13 10:00:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|8
1736847030000|2025-01-14 09:30:30|4354.5|4348.5|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1736847050000|2025-01-14 09:30:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736762420000|2025-01-13 10:00:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|3
1736847060000|2025-01-14 09:31:00|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736762430000|2025-01-13 10:00:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|20
1736847070000|2025-01-14 09:31:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1736847080000|2025-01-14 09:31:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736762440000|2025-01-13 10:00:40|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736847090000|2025-01-14 09:31:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|1
1736762450000|2025-01-13 10:00:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736847110000|2025-01-14 09:31:50|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847120000|2025-01-14 09:32:00|4355|4349|4355|4349|4355|4349|4355|4349|0
1736762460000|2025-01-13 10:01:00|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|8
1736847140000|2025-01-14 09:32:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736762470000|2025-01-13 10:01:10|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736847150000|2025-01-14 09:32:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736847160000|2025-01-14 09:32:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736762480000|2025-01-13 10:01:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736847170000|2025-01-14 09:32:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736847180000|2025-01-14 09:33:00|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|1
1736762490000|2025-01-13 10:01:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736847200000|2025-01-14 09:33:20|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736762500000|2025-01-13 10:01:40|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736847240000|2025-01-14 09:34:00|4355|4349|4355|4349|4355|4349|4355|4349|0
1736762510000|2025-01-13 10:01:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736847250000|2025-01-14 09:34:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1736762520000|2025-01-13 10:02:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|1
1736847270000|2025-01-14 09:34:30|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736762530000|2025-01-13 10:02:10|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|1
1736847280000|2025-01-14 09:34:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736762540000|2025-01-13 10:02:20|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736847300000|2025-01-14 09:35:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736847320000|2025-01-14 09:35:20|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|1
1736762550000|2025-01-13 10:02:30|4212.8|4206.8|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736847330000|2025-01-14 09:35:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736762560000|2025-01-13 10:02:40|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736847340000|2025-01-14 09:35:40|4356|4350|4356|4350|4356|4350|4356|4350|0
1736847350000|2025-01-14 09:35:50|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736762570000|2025-01-13 10:02:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736847360000|2025-01-14 09:36:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1736762580000|2025-01-13 10:03:00|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736847370000|2025-01-14 09:36:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736847380000|2025-01-14 09:36:20|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|2
1736762590000|2025-01-13 10:03:10|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736847390000|2025-01-14 09:36:30|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|3
1736762610000|2025-01-13 10:03:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|1
1736847400000|2025-01-14 09:36:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736847410000|2025-01-14 09:36:50|4356|4350|4356|4350|4356|4350|4356|4350|0
1736762620000|2025-01-13 10:03:40|4212.8|4206.8|4213.8|4207.8|4213.8|4207.8|4212.8|4206.8|0
1736847420000|2025-01-14 09:37:00|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|0
1736762630000|2025-01-13 10:03:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736847450000|2025-01-14 09:37:30|||||||||1
1736847470000|2025-01-14 09:37:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736762650000|2025-01-13 10:04:10|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736847480000|2025-01-14 09:38:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|4
1736762660000|2025-01-13 10:04:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736847510000|2025-01-14 09:38:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736847520000|2025-01-14 09:38:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736762670000|2025-01-13 10:04:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736847530000|2025-01-14 09:38:50|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|0
1736847540000|2025-01-14 09:39:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736762680000|2025-01-13 10:04:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736847560000|2025-01-14 09:39:20|4356|4350|4355|4349|4356|4350|4355|4349|1
1736762690000|2025-01-13 10:04:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736847570000|2025-01-14 09:39:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736847580000|2025-01-14 09:39:40|||||||||5
1736762700000|2025-01-13 10:05:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736847600000|2025-01-14 09:40:00|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1736847620000|2025-01-14 09:40:20|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1736762710000|2025-01-13 10:05:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736847650000|2025-01-14 09:40:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736762720000|2025-01-13 10:05:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736847670000|2025-01-14 09:41:10|4353|4347|4353|4347|4353|4347|4353|4347|5
1736847680000|2025-01-14 09:41:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736762740000|2025-01-13 10:05:40|4213.3|4207.3|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736847690000|2025-01-14 09:41:30|4353|4347|4353|4347|4353|4347|4353|4347|0
1736847700000|2025-01-14 09:41:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736762750000|2025-01-13 10:05:50|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|2
1736847710000|2025-01-14 09:41:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736762760000|2025-01-13 10:06:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736847750000|2025-01-14 09:42:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1736847770000|2025-01-14 09:42:50|||||||||1
1736762770000|2025-01-13 10:06:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736847780000|2025-01-14 09:43:00|4353|4347|4353|4347|4353|4347|4353|4347|2
1736762780000|2025-01-13 10:06:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736847790000|2025-01-14 09:43:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736847810000|2025-01-14 09:43:30|||||||||1
1736762790000|2025-01-13 10:06:30|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736847840000|2025-01-14 09:44:00|4354|4348|4354|4348|4354|4348|4354|4348|2
1736847850000|2025-01-14 09:44:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736762800000|2025-01-13 10:06:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736847870000|2025-01-14 09:44:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736762820000|2025-01-13 10:07:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|1
1736847880000|2025-01-14 09:44:40|||||||||2
1736762840000|2025-01-13 10:07:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|2
1736847920000|2025-01-14 09:45:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736847940000|2025-01-14 09:45:40|||||||||1
1736762850000|2025-01-13 10:07:30|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|1
1736847980000|2025-01-14 09:46:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|1
1736762860000|2025-01-13 10:07:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736848010000|2025-01-14 09:46:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|3
1736848040000|2025-01-14 09:47:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|2
1736762870000|2025-01-13 10:07:50|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736848050000|2025-01-14 09:47:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|5
1736762880000|2025-01-13 10:08:00|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|2
1736848090000|2025-01-14 09:48:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|5
1736848110000|2025-01-14 09:48:30|||||||||1
1736762890000|2025-01-13 10:08:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736762900000|2025-01-13 10:08:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736762910000|2025-01-13 10:08:30|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736762920000|2025-01-13 10:08:40|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736762930000|2025-01-13 10:08:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736762940000|2025-01-13 10:09:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736848120000|2025-01-14 09:48:40|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|2
1736848170000|2025-01-14 09:49:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|3
1736762950000|2025-01-13 10:09:10|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736848200000|2025-01-14 09:50:00|4354|4348|4354|4348|4354|4348|4354|4348|1
1736762960000|2025-01-13 10:09:20|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736848230000|2025-01-14 09:50:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1736762970000|2025-01-13 10:09:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736848240000|2025-01-14 09:50:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736848290000|2025-01-14 09:51:30|||||||||1
1736762980000|2025-01-13 10:09:40|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736848320000|2025-01-14 09:52:00|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736848330000|2025-01-14 09:52:10|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736762990000|2025-01-13 10:09:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|1
1736848350000|2025-01-14 09:52:30|||||||||1
1736848370000|2025-01-14 09:52:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736763000000|2025-01-13 10:10:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736848380000|2025-01-14 09:53:00|4353|4347|4353|4347|4353.5|4347.5|4353|4347|1
1736763010000|2025-01-13 10:10:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736848390000|2025-01-14 09:53:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4352.5|4346.5|2
1736848460000|2025-01-14 09:54:20|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736763020000|2025-01-13 10:10:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736848470000|2025-01-14 09:54:30|||||||||1
1736763030000|2025-01-13 10:10:30|4213.8|4207.8|4214.3|4208.3|4214.8|4208.8|4213.8|4207.8|1
1736848530000|2025-01-14 09:55:30|||||||||1
1736763040000|2025-01-13 10:10:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736848560000|2025-01-14 09:56:00|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|3
1736763050000|2025-01-13 10:10:50|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|0
1736848600000|2025-01-14 09:56:40|||||||||1
1736848710000|2025-01-14 09:58:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|2
1736763090000|2025-01-13 10:11:30|||||||||1
1736848720000|2025-01-14 09:58:40|4354|4348|4354|4348|4354|4348|4354|4348|0
1736763110000|2025-01-13 10:11:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|7
1736848730000|2025-01-14 09:58:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848740000|2025-01-14 09:59:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736763130000|2025-01-13 10:12:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736848770000|2025-01-14 09:59:30|4354|4348|4354|4348|4354|4348|4354|4348|1
1736763140000|2025-01-13 10:12:20|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736848780000|2025-01-14 09:59:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848790000|2025-01-14 09:59:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1736763150000|2025-01-13 10:12:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736848800000|2025-01-14 10:00:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736763180000|2025-01-13 10:13:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|2
1736848820000|2025-01-14 10:00:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736848890000|2025-01-14 10:01:30|||||||||1
1736763190000|2025-01-13 10:13:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736848910000|2025-01-14 10:01:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|3
1736763200000|2025-01-13 10:13:20|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|1
1736848970000|2025-01-14 10:02:50|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|2
1736763230000|2025-01-13 10:13:50|4214.8|4208.8|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736848990000|2025-01-14 10:03:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1736849010000|2025-01-14 10:03:30|||||||||1
1736763240000|2025-01-13 10:14:00|||||||||1
1736849030000|2025-01-14 10:03:50|4354|4348|4354|4348|4354|4348|4354|4348|3
1736763250000|2025-01-13 10:14:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736849040000|2025-01-14 10:04:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849080000|2025-01-14 10:04:40|||||||||1
1736763260000|2025-01-13 10:14:20|4214.8|4208.8|4215.3|4209.3|4215.8|4209.8|4214.8|4208.8|1
1736849130000|2025-01-14 10:05:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736763280000|2025-01-13 10:14:40|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736849140000|2025-01-14 10:05:40|4354.5|4348.5|4355|4349|4355|4349|4354|4348|2
1736849150000|2025-01-14 10:05:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736763290000|2025-01-13 10:14:50|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736849160000|2025-01-14 10:06:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849170000|2025-01-14 10:06:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|6
1736763300000|2025-01-13 10:15:00|4217.8|4209.8|4217.8|4209.8|4218.8|4210.8|4217.8|4209.8|1
1736849190000|2025-01-14 10:06:30|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736763310000|2025-01-13 10:15:10||4210.8||4210.8||4210.8||4210.8|0
1736849200000|2025-01-14 10:06:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1736849210000|2025-01-14 10:06:50|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1736763400000|2025-01-13 10:16:40|4218.8|4211.8|4219.8|4211.8|4219.8|4211.8|4218.8|4211.8|7
1736849220000|2025-01-14 10:07:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736849240000|2025-01-14 10:07:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4355.5|4349.5|2
1736763410000|2025-01-13 10:16:50|4218.8||4218.8||4219.8||4218.8||0
1736849250000|2025-01-14 10:07:30|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|3
1736763420000|2025-01-13 10:17:00||4210.8||4210.8||4210.8||4210.8|0
1736849270000|2025-01-14 10:07:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736849290000|2025-01-14 10:08:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1736763430000|2025-01-13 10:17:10|4217.8|4211.8|4218.8|4211.8|4218.8|4211.8|4217.8|4211.8|1
1736849310000|2025-01-14 10:08:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736763460000|2025-01-13 10:17:40||4210.8||4211.8||4211.8||4210.8|0
1736849330000|2025-01-14 10:08:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736849340000|2025-01-14 10:09:00|||||||||1
1736763470000|2025-01-13 10:17:50||4210.8||4210.8||4210.8||4210.8|0
1736849350000|2025-01-14 10:09:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1736849390000|2025-01-14 10:09:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736763480000|2025-01-13 10:18:00|4217.8||4217.8||4217.8||4217.8||0
1736849410000|2025-01-14 10:10:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736763490000|2025-01-13 10:18:10|4218.8||4217.8||4218.8||4217.8||0
1736849430000|2025-01-14 10:10:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736849480000|2025-01-14 10:11:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736763500000|2025-01-13 10:18:20||4209.8||4209.8||4209.8||4209.8|1
1736849490000|2025-01-14 10:11:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736763530000|2025-01-13 10:18:50|4216.8||4217.8||4217.8||4216.8||0
1736849520000|2025-01-14 10:12:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736849530000|2025-01-14 10:12:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736763540000|2025-01-13 10:19:00||4210.8||4209.8||4210.8||4209.8|0
1736849550000|2025-01-14 10:12:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736849590000|2025-01-14 10:13:10|4357|4351|4357|4351|4357|4351|4357|4351|3
1736763580000|2025-01-13 10:19:40||4210.8||4210.8||4210.8||4210.8|0
1736849600000|2025-01-14 10:13:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736763590000|2025-01-13 10:19:50|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|1
1736849620000|2025-01-14 10:13:40|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1736849640000|2025-01-14 10:14:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|4
1736763600000|2025-01-13 10:20:00|||||||||1
1736849650000|2025-01-14 10:14:10|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736849660000|2025-01-14 10:14:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736763610000|2025-01-13 10:20:10||4210.8||4210.8||4210.8||4210.8|0
1736849670000|2025-01-14 10:14:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736763630000|2025-01-13 10:20:30||4211.8||4211.8||4211.8||4211.8|0
1736849690000|2025-01-14 10:14:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|5
1736849700000|2025-01-14 10:15:00|4355|4348|4357|4349|4357|4350|4355|4348|16
1736763640000|2025-01-13 10:20:40|4219.8||4219.8||4219.8||4219.8||1
1736849710000|2025-01-14 10:15:10|4356|4350|4357|4350|4357|4350|4356|4350|2
1736763650000|2025-01-13 10:20:50|4218.8||4219.8||4219.8||4218.8||0
1736849740000|2025-01-14 10:15:40|4358||4357||4358||4357||2
1736849750000|2025-01-14 10:15:50||4349||4350||4350||4349|0
1736763670000|2025-01-13 10:21:10||4212.8||4212.8||4212.8||4212.8|0
1736849760000|2025-01-14 10:16:00|4358|4351|4357|4350|4358|4351|4357|4350|5
1736763680000|2025-01-13 10:21:20|4220.8||4220.8||4220.8||4220.8||1
1736849800000|2025-01-14 10:16:40|||||||||1
1736849810000|2025-01-14 10:16:50|4358||4357||4358||4357||3
1736763690000|2025-01-13 10:21:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736849830000|2025-01-14 10:17:10|4358|4351|4358|4351|4358|4351|4357|4350|6
1736849840000|2025-01-14 10:17:20|4359|4352|4359|4351|4359|4352|4358|4351|1
1736763710000|2025-01-13 10:21:50|4220.8||4221.8||4221.8||4220.8||0
1736849850000|2025-01-14 10:17:30|4358||4359||4359||4358||0
1736763720000|2025-01-13 10:22:00||4214.8||4214.8||4214.8||4214.8|1
1736849860000|2025-01-14 10:17:40|4358|4350|4358|4350|4359|4351|4358|4350|2
1736849870000|2025-01-14 10:17:50|4357||4358||4358||4357||0
1736763730000|2025-01-13 10:22:10||4213.8||4213.8||4213.8||4213.8|0
1736849880000|2025-01-14 10:18:00||4351||4351||4351||4351|0
1736763740000|2025-01-13 10:22:20|4220.8||4221.8||4221.8||4220.8||0
1736849890000|2025-01-14 10:18:10||4350||4350||4351||4350|0
1736763790000|2025-01-13 10:23:10|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|1
1736849900000|2025-01-14 10:18:20|4357||4358||4358||4357||2
1736849910000|2025-01-14 10:18:30|4357|4351|4357|4350|4357|4351|4357|4350|0
1736763800000|2025-01-13 10:23:20|||||||||2
1736849920000|2025-01-14 10:18:40|4358|4351|4358|4350|4358|4351|4358|4350|2
1736763820000|2025-01-13 10:23:40|4221.8||4221.8||4221.8||4221.8||0
1736849930000|2025-01-14 10:18:50||4351||4351||4351||4351|0
1736849940000|2025-01-14 10:19:00||4350||4351||4351||4350|0
1736763830000|2025-01-13 10:23:50|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|2
1736849980000|2025-01-14 10:19:40||4350||4350||4350||4350|0
1736849990000|2025-01-14 10:19:50|4357|4351|4358|4351|4358|4351|4357|4350|4
1736763840000|2025-01-13 10:24:00||4212.8||4212.8||4212.8||4212.8|1
1736850000000|2025-01-14 10:20:00|4357|4350|4358|4351|4358|4351|4357|4350|3
1736763870000|2025-01-13 10:24:30|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736850010000|2025-01-14 10:20:10|4357|4350|4357|4350|4358|4350|4357|4350|3
1736850020000|2025-01-14 10:20:20|4358|4351|4358|4351|4358|4351|4357|4351|1
1736763880000|2025-01-13 10:24:40|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736850030000|2025-01-14 10:20:30||4350||4350||4350||4350|0
1736850080000|2025-01-14 10:21:20|4357||4357||4357||4357||0
1736763920000|2025-01-13 10:25:20|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|2
1736850090000|2025-01-14 10:21:30||4349||4350||4350||4349|0
1736764030000|2025-01-13 10:27:10|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736850130000|2025-01-14 10:22:10|4358||4358||4358||4357||7
1736850140000|2025-01-14 10:22:20|4357|4351|4357|4350|4357|4351|4357|4350|1
1736764050000|2025-01-13 10:27:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736850150000|2025-01-14 10:22:30|||||||||1
1736850170000|2025-01-14 10:22:50|4358||4358||4358||4357||0
1736764100000|2025-01-13 10:28:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|1
1736850180000|2025-01-14 10:23:00|4357|4351|4358|4351|4358|4351|4357|4350|0
1736764110000|2025-01-13 10:28:30|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736850190000|2025-01-14 10:23:10||4350||4350||4350||4350|0
1736850200000|2025-01-14 10:23:20|4357|4351|4358|4351|4358|4351|4357|4351|0
1736764160000|2025-01-13 10:29:20|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736850220000|2025-01-14 10:23:40|4359||4358||4359||4358||1
1736850230000|2025-01-14 10:23:50|4359||4358||4359||4358||0
1736764190000|2025-01-13 10:29:50|4217.8||4218.8||4218.8||4217.8||0
1736850240000|2025-01-14 10:24:00|4359|4350|4358|4350|4359|4350|4357|4350|1
1736764200000|2025-01-13 10:30:00|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|2
1736850250000|2025-01-14 10:24:10|4357|4349|4357|4349|4357|4349|4357|4349|0
1736850260000|2025-01-14 10:24:20|4356||4356||4356||4356||0
1736764220000|2025-01-13 10:30:20|4220.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4211.8|0
1736850270000|2025-01-14 10:24:30|4357||4357||4357||4357||0
1736850280000|2025-01-14 10:24:40|4356||4357||4357||4356||0
1736764230000|2025-01-13 10:30:30||4211.8||4211.8||4211.8||4211.8|0
1736850300000|2025-01-14 10:25:00|4356||4357||4357||4356||0
1736764260000|2025-01-13 10:31:00|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736850320000|2025-01-14 10:25:20|4356||4356||4356||4356||0
1736850330000|2025-01-14 10:25:30|4357||4356||4357||4356||1
1736764270000|2025-01-13 10:31:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736850340000|2025-01-14 10:25:40|4357||4357||4357||4357||1
1736850350000|2025-01-14 10:25:50|4356||4356||4357||4356||0
1736764280000|2025-01-13 10:31:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736850370000|2025-01-14 10:26:10|4357||4357||4357||4357||0
1736850390000|2025-01-14 10:26:30|4356||4357||4357||4356||1
1736764370000|2025-01-13 10:32:50||4213.8||4213.8||4213.8||4213.8|0
1736850400000|2025-01-14 10:26:40|4356||4357||4357||4356||0
1736850420000|2025-01-14 10:27:00|4356||4356||4356||4356||0
1736764390000|2025-01-13 10:33:10|4221.8||4221.8||4221.8||4221.8||7
1736850450000|2025-01-14 10:27:30|||||||||1
1736764410000|2025-01-13 10:33:30||4214.8||4214.8||4214.8||4213.8|0
1736850460000|2025-01-14 10:27:40|4355|4348|4355|4348|4355|4348|4355|4348|4
1736850480000|2025-01-14 10:28:00|4356||4356||4356||4355||6
1736764430000|2025-01-13 10:33:50|4222.8||4222.8||4222.8||4222.8||1
1736850490000|2025-01-14 10:28:10||4349||4349||4349||4349|0
1736850530000|2025-01-14 10:28:50|4357||4357||4357||4356||2
1736764500000|2025-01-13 10:35:00|4221.8||4222.8||4222.8||4221.8||0
1736850540000|2025-01-14 10:29:00||4350||4350||4350||4350|0
1736850550000|2025-01-14 10:29:10|4356|4349|4356|4349|4357|4349|4356|4348|1
1736764520000|2025-01-13 10:35:20|4221.8||4222.8||4222.8||4221.8||0
1736850580000|2025-01-14 10:29:40|4357||4356||4357||4356||0
1736764550000|2025-01-13 10:35:50|4221.8||4221.8||4222.8||4221.8||1
1736850640000|2025-01-14 10:30:40|||||||||2
1736850680000|2025-01-14 10:31:20|4357|4350|4357|4350|4357|4350|4357|4350|4
1736764560000|2025-01-13 10:36:00||4213.8||4214.8||4214.8||4213.8|0
1736850690000|2025-01-14 10:31:30|4358|4351|4358|4351|4358|4351|4358|4351|4
1736850710000|2025-01-14 10:31:50|4359||4359||4359||4359||0
1736764570000|2025-01-13 10:36:10|4222.8||4222.8||4222.8||4222.8||0
1736850720000|2025-01-14 10:32:00|4358||4359||4359||4358||0
1736764580000|2025-01-13 10:36:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736850740000|2025-01-14 10:32:20|4358||4358||4358||4358||0
1736850750000|2025-01-14 10:32:30||4350||4350||4350||4350|2
1736764600000|2025-01-13 10:36:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736850760000|2025-01-14 10:32:40|4357||4357||4357||4357||0
1736850770000|2025-01-14 10:32:50|4358|4351|4358|4351|4358|4351|4357|4351|0
1736764610000|2025-01-13 10:36:50|4221.8||4222.8||4222.8||4221.8||0
1736850810000|2025-01-14 10:33:30|||||||||1
1736764640000|2025-01-13 10:37:20|4221.8||4222.8||4222.8||4221.8||0
1736850820000|2025-01-14 10:33:40|4359|4352|4359|4352|4359|4352|4359|4352|2
1736850830000|2025-01-14 10:33:50||4351||4351||4351||4351|0
1736764650000|2025-01-13 10:37:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736850840000|2025-01-14 10:34:00|4358||4358||4358||4358||1
1736764660000|2025-01-13 10:37:40|4220.8||4220.8||4221.8||4220.8||0
1736850920000|2025-01-14 10:35:20|4357|4350|4357|4350|4357|4350|4357|4350|1
1736850940000|2025-01-14 10:35:40|4356|4349|4356|4349|4357|4349|4356|4349|6
1736764670000|2025-01-13 10:37:50|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|0
1736850950000|2025-01-14 10:35:50|4357|4350|4357|4350|4357|4350|4357|4350|1
1736850960000|2025-01-14 10:36:00|4358|4351|4358|4350|4358|4351|4358|4350|0
1736764680000|2025-01-13 10:38:00||4213.8||4213.8||4214.8||4213.8|0
1736850990000|2025-01-14 10:36:30|||||||||1
1736764690000|2025-01-13 10:38:10|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736851000000|2025-01-14 10:36:40|4359|4351|4359|4352|4359|4352|4359|4351|0
1736851020000|2025-01-14 10:37:00|4360||4360||4360||4359||0
1736764700000|2025-01-13 10:38:20|4221.8||4221.8||4221.8||4221.8||0
1736851050000|2025-01-14 10:37:30||4353||4353||4353||4353|1
1736851060000|2025-01-14 10:37:40|4359|4352|4359|4352|4359|4352|4359|4352|10
1736764710000|2025-01-13 10:38:30|4222.8||4222.8||4222.8||4222.8||0
1736851100000|2025-01-14 10:38:20||4351||4351||4352||4351|1
1736764720000|2025-01-13 10:38:40||4215.8||4214.8||4215.8||4214.8|2
1736851110000|2025-01-14 10:38:30|4358||4359||4359||4358||0
1736851120000|2025-01-14 10:38:40|4358||4358||4358||4358||0
1736764750000|2025-01-13 10:39:10||4215.8||4215.8||4215.8||4215.8|0
1736851130000|2025-01-14 10:38:50||4350||4350||4350||4350|0
1736851140000|2025-01-14 10:39:00||4351||4351||4351||4351|0
1736764770000|2025-01-13 10:39:30||4214.8||4215.8||4215.8||4214.8|8
1736851170000|2025-01-14 10:39:30|4359||4359||4359||4358||1
1736851180000|2025-01-14 10:39:40|4358||4358||4358||4358||0
1736764780000|2025-01-13 10:39:40|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|4221.8|4214.8|2
1736851190000|2025-01-14 10:39:50|4359|4352|4359|4351|4359|4352|4359|4351|10
1736851200000|2025-01-14 10:40:00||4352||4351||4352||4351|0
1736764800000|2025-01-13 10:40:00||4213.8||4213.8||4213.8||4213.8|0
1736851220000|2025-01-14 10:40:20||4352||4352||4352||4352|0
1736764890000|2025-01-13 10:41:30|4220.8||4220.8||4220.8||4220.8||0
1736851230000|2025-01-14 10:40:30|||||||||1
1736851290000|2025-01-14 10:41:30|4358|4351|4358|4351|4358|4351|4358|4351|24
1736764930000|2025-01-13 10:42:10||4212.8||4212.8||4212.8||4212.8|1
1736851300000|2025-01-14 10:41:40||4350||4350||4350||4350|4
1736851310000|2025-01-14 10:41:50|4357||4357||4357||4357||0
1736764940000|2025-01-13 10:42:20|4219.8||4219.8||4219.8||4219.8||3
1736851320000|2025-01-14 10:42:00|4358||4358||4358||4358||3
1736764960000|2025-01-13 10:42:40|4218.8|4211.8|4219.8|4212.8|4219.8|4212.8|4218.8|4211.8|2
1736851330000|2025-01-14 10:42:10|4357||4357||4357||4357||0
1736851340000|2025-01-14 10:42:20|4358|4349|4358|4351|4358|4351|4358|4349|2
1736764980000|2025-01-13 10:43:00|4220.8|4211.8|4220.8|4212.8|4220.8|4212.8|4220.8|4211.8|1
1736851390000|2025-01-14 10:43:10||4350||4350||4350||4350|1
1736851410000|2025-01-14 10:43:30||4351||4351||4351||4351|0
1736764990000|2025-01-13 10:43:10|4219.8|4213.8|4219.8|4212.8|4219.8|4213.8|4219.8|4212.8|0
1736851450000|2025-01-14 10:44:10|||||||||1
1736851480000|2025-01-14 10:44:40|||||||||1
1736765000000|2025-01-13 10:43:20|4220.8||4220.8||4220.8||4220.8||0
1736851510000|2025-01-14 10:45:10|4359|4352|4359|4351|4359|4352|4358|4351|3
1736765010000|2025-01-13 10:43:30|4219.8||4219.8||4219.8||4219.8||0
1736851520000|2025-01-14 10:45:20|4358||4358||4359||4358||0
1736765020000|2025-01-13 10:43:40|4220.8||4220.8||4220.8||4220.8||0
1736851530000|2025-01-14 10:45:30|||||||||2
1736851540000|2025-01-14 10:45:40|4359||4359||4359||4358||1
1736765070000|2025-01-13 10:44:30|4219.8||4219.8||4219.8||4219.8||0
1736851590000|2025-01-14 10:46:30|||||||||1
1736765080000|2025-01-13 10:44:40||4211.8||4212.8||4212.8||4211.8|0
1736851600000|2025-01-14 10:46:40|4358||4358||4358||4358||0
1736851630000|2025-01-14 10:47:10||4350||4350||4350||4350|0
1736765090000|2025-01-13 10:44:50|4220.8|4213.8|4220.8|4212.8|4220.8|4213.8|4220.8|4212.8|0
1736851650000|2025-01-14 10:47:30||4351||4351||4351||4351|0
1736851680000|2025-01-14 10:48:00|4359|4352|4358|4350|4359|4352|4358|4350|7
1736765100000|2025-01-13 10:45:00||4213.8||4213.8||4213.8||4213.8|0
1736765120000|2025-01-13 10:45:20||4212.8||4212.8||4212.8||4212.8|0
1736765130000|2025-01-13 10:45:30||4213.8||4213.8||4213.8||4212.8|0
1736765140000|2025-01-13 10:45:40|4221.8|4212.8|4221.8|4213.8|4221.8|4213.8|4221.8|4212.8|0
1736851690000|2025-01-14 10:48:10||4351||4351||4351||4351|0
1736765160000|2025-01-13 10:46:00|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736851730000|2025-01-14 10:48:50|4359||4359||4359||4359||7
1736851740000|2025-01-14 10:49:00|4358||4358||4358||4358||0
1736765170000|2025-01-13 10:46:10||4215.8||4215.8||4215.8||4215.8|0
1736851770000|2025-01-14 10:49:30|4359||4359||4359||4358||4
1736851790000|2025-01-14 10:49:50|4358||4358||4358||4358||0
1736765180000|2025-01-13 10:46:20|4223.8||4223.8||4223.8||4223.8||1
1736851800000|2025-01-14 10:50:00|4359||4358||4359||4358||1
1736765190000|2025-01-13 10:46:30||4216.8||4216.8||4216.8||4216.8|0
1736851830000|2025-01-14 10:50:30||4350||4350||4350||4350|0
1736851840000|2025-01-14 10:50:40||4351||4351||4351||4351|0
1736765210000|2025-01-13 10:46:50|4224.8||4224.8||4224.8||4224.8||0
1736851850000|2025-01-14 10:50:50|4357|4350|4357|4350|4357|4350|4357|4350|3
1736851890000|2025-01-14 10:51:30|4358|4351|4358|4350|4358|4351|4357|4350|6
1736765220000|2025-01-13 10:47:00|4223.8|4215.8|4223.8|4215.8|4223.8|4215.8|4223.8|4215.8|1
1736851900000|2025-01-14 10:51:40||4351||4351||4351||4350|0
1736765240000|2025-01-13 10:47:20|4222.8|4216.8|4222.8|4214.8|4222.8|4216.8|4222.8|4214.8|1
1736851910000|2025-01-14 10:51:50|4357|4350|4358|4350|4358|4350|4357|4350|3
1736851920000|2025-01-14 10:52:00||4351||4351||4351||4351|0
1736765250000|2025-01-13 10:47:30||4215.8||4215.8||4215.8||4215.8|1
1736851960000|2025-01-14 10:52:40|||||||||1
1736851990000|2025-01-14 10:53:10|||||||||1
1736765260000|2025-01-13 10:47:40|4223.8||4223.8||4223.8||4223.8||0
1736852020000|2025-01-14 10:53:40|||||||||1
1736852050000|2025-01-14 10:54:10|4357|4350|4358|4350|4358|4350|4357|4350|3
1736765280000|2025-01-13 10:48:00|4222.8||4222.8||4222.8||4222.8||0
1736852060000|2025-01-14 10:54:20||4351||4350||4351||4350|4
1736765290000|2025-01-13 10:48:10|4223.8||4223.8||4223.8||4223.8||0
1736852100000|2025-01-14 10:55:00|4357||4357||4357||4357||0
1736852140000|2025-01-14 10:55:40|4356|4349|4357|4349|4357|4350|4356|4349|0
1736765310000|2025-01-13 10:48:30|||||||||1
1736852150000|2025-01-14 10:55:50|4356|4350|4356|4349|4357|4350|4356|4349|0
1736765320000|2025-01-13 10:48:40|4222.8||4222.8||4222.8||4222.8||0
1736852160000|2025-01-14 10:56:00|4357|4348|4356|4349|4357|4349|4356|4348|0
1736852170000|2025-01-14 10:56:10|4357|4350|4357|4350|4357|4350|4357|4350|4
1736765400000|2025-01-13 10:50:00|4223.8||4223.8||4223.8||4223.8||1
1736852180000|2025-01-14 10:56:20||4349||4350||4350||4349|0
1736852190000|2025-01-14 10:56:30||4349||4349||4349||4349|0
1736765420000|2025-01-13 10:50:20|4222.8|4216.8|4222.8|4215.8|4222.8|4216.8|4222.8|4215.8|0
1736852210000|2025-01-14 10:56:50||4350||4350||4350||4350|0
1736852220000|2025-01-14 10:57:00||4349||4350||4350||4349|2
1736765430000|2025-01-13 10:50:30||4214.8||4215.8||4215.8||4214.8|0
1736852230000|2025-01-14 10:57:10|4358|4351|4358|4351|4358|4351|4358|4351|21
1736765440000|2025-01-13 10:50:40|4223.8|4214.8|4223.8|4215.8|4223.8|4215.8|4223.8|4214.8|0
1736852240000|2025-01-14 10:57:20|4357|4350|4357|4350|4357|4350|4357|4350|5
1736852250000|2025-01-14 10:57:30||4349||4349||4349||4349|1
1736765460000|2025-01-13 10:51:00||4216.8||4215.8||4216.8||4215.8|1
1736852260000|2025-01-14 10:57:40|4356||4357||4357||4356||9
1736852270000|2025-01-14 10:57:50|4356||4356||4357||4356||0
1736765510000|2025-01-13 10:51:50|4222.8||4222.8||4222.8||4222.8||0
1736852280000|2025-01-14 10:58:00|4357||4357||4357||4356||1
1736765520000|2025-01-13 10:52:00|4223.8||4223.8||4223.8||4223.8||0
1736852290000|2025-01-14 10:58:10|4356||4357||4357||4356||0
1736852300000|2025-01-14 10:58:20|4358|4350|4358|4350|4358|4350|4357|4350|5
1736765550000|2025-01-13 10:52:30||4216.8||4215.8||4216.8||4215.8|0
1736852310000|2025-01-14 10:58:30|4357||4357||4358||4357||11
1736852340000|2025-01-14 10:59:00|4358|4351|4358|4351|4358|4351|4358|4351|8
1736765560000|2025-01-13 10:52:40||4216.8||4216.8||4216.8||4216.8|0
1736852370000|2025-01-14 10:59:30|||||||||2
1736852390000|2025-01-14 10:59:50|4357|4350|4357|4350|4357|4350|4357|4350|7
1736765570000|2025-01-13 10:52:50||4215.8||4215.8||4215.8||4215.8|0
1736852400000|2025-01-14 11:00:00|||||||||4
1736765650000|2025-01-13 10:54:10||4216.8||4215.8||4216.8||4215.8|0
1736852420000|2025-01-14 11:00:20|4356|4349|4356|4349|4357|4349|4356|4349|4
1736852440000|2025-01-14 11:00:40|4357||4356||4357||4356||5
1736765660000|2025-01-13 10:54:20||4216.8||4215.8||4216.8||4215.8|3
1736852470000|2025-01-14 11:01:10||4348||4349||4349||4348|1
1736852480000|2025-01-14 11:01:20||4348||4348||4349||4348|0
1736765670000|2025-01-13 10:54:30|4222.8|4214.8|4222.8|4215.8|4222.8|4215.8|4222.8|4214.8|0
1736852490000|2025-01-14 11:01:30||4349||4348||4349||4348|0
1736765680000|2025-01-13 10:54:40|4223.8|4216.8|4223.8|4215.8|4223.8|4216.8|4223.8|4215.8|0
1736852500000|2025-01-14 11:01:40||4349||4349||4349||4348|0
1736852550000|2025-01-14 11:02:30||4348||4348||4348||4348|0
1736765690000|2025-01-13 10:54:50|4222.8||4222.8||4222.8||4222.8||0
1736852560000|2025-01-14 11:02:40|4355||4356||4356||4355||4
1736852570000|2025-01-14 11:02:50|4355||4355||4355||4355||0
1736765700000|2025-01-13 10:55:00|4221.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|0
1736852630000|2025-01-14 11:03:50|4356|4349|4356|4349|4356|4349|4356|4349|11
1736852700000|2025-01-14 11:05:00||4348||4349||4349||4348|5
1736765720000|2025-01-13 10:55:20||4215.8||4215.8||4215.8||4214.8|0
1736852710000|2025-01-14 11:05:10|4355|4348|4355|4348|4355|4348|4355|4348|8
1736765730000|2025-01-13 10:55:30||4214.8||4214.8||4215.8||4214.8|1
1736852730000|2025-01-14 11:05:30|4354|4347|4354|4347|4354|4347|4354|4347|6
1736852750000|2025-01-14 11:05:50|4355||4354||4355||4354||6
1736765760000|2025-01-13 10:56:00|4221.8|4213.8|4221.8|4214.8|4221.8|4214.8|4221.8|4213.8|1
1736852770000|2025-01-14 11:06:10|4355|4348|4355|4348|4355|4348|4355|4348|4
1736765770000|2025-01-13 10:56:10||4213.8||4214.8||4214.8||4213.8|0
1736852780000|2025-01-14 11:06:20|4354|4347|4354|4347|4354|4347|4354|4347|4
1736852790000|2025-01-14 11:06:30|4355|4348|4354|4347|4355|4348|4354|4347|6
1736765790000|2025-01-13 10:56:30||4213.8||4213.8||4214.8||4213.8|0
1736852800000|2025-01-14 11:06:40|4355|4348|4356|4349|4356|4349|4355|4348|9
1736852810000|2025-01-14 11:06:50|4355|4348|4355|4348|4355|4348|4355|4348|9
1736765810000|2025-01-13 10:56:50|4220.8||4221.8||4221.8||4220.8||0
1736852820000|2025-01-14 11:07:00|4356||4355||4356||4355||1
1736765820000|2025-01-13 10:57:00|4220.8||4220.8||4221.8||4220.8||0
1736852830000|2025-01-14 11:07:10|4356||4356||4356||4355||0
1736852840000|2025-01-14 11:07:20|4355||4355||4356||4355||3
1736765840000|2025-01-13 10:57:20||4212.8||4213.8||4213.8||4212.8|0
1736852880000|2025-01-14 11:08:00|4356|4349|4356|4349|4356|4349|4356|4349|4
1736765850000|2025-01-13 10:57:30|4219.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4212.8|1
1736852890000|2025-01-14 11:08:10|||||||||1
1736852900000|2025-01-14 11:08:20|4357||4356||4357||4356||7
1736765870000|2025-01-13 10:57:50|4220.8||4220.8||4220.8||4220.8||1
1736852910000|2025-01-14 11:08:30|4357|4350|4357|4350|4357|4350|4356|4349|22
1736852930000|2025-01-14 11:08:50|||||||||5
1736765880000|2025-01-13 10:58:00|4219.8|4213.8|4221.8|4213.8|4221.8|4213.8|4219.8|4213.8|3
1736852940000|2025-01-14 11:09:00|4356|4349|4356|4349|4356|4349|4356|4349|6
1736765900000|2025-01-13 10:58:20|4220.8||4220.8||4220.8||4220.8||0
1736852960000|2025-01-14 11:09:20|4357||4357||4357||4357||0
1736852970000|2025-01-14 11:09:30|4356|4350|4356|4349|4357|4350|4356|4349|11
1736765940000|2025-01-13 10:59:00|4221.8||4221.8||4221.8||4221.8||0
1736852980000|2025-01-14 11:09:40|4357||4357||4357||4356||2
1736765950000|2025-01-13 10:59:10|4220.8||4220.8||4220.8||4220.8||0
1736852990000|2025-01-14 11:09:50|4356||4356||4357||4356||0
1736853010000|2025-01-14 11:10:10|4357||4357||4357||4356||1
1736765960000|2025-01-13 10:59:20|4221.8||4220.8||4221.8||4220.8||0
1736853020000|2025-01-14 11:10:20|4356||4356||4357||4356||4
1736765970000|2025-01-13 10:59:30|4221.8||4221.8||4221.8||4221.8||0
1736853030000|2025-01-14 11:10:30|4357|4350|4357|4350|4357|4350|4357|4350|1
1736853050000|2025-01-14 11:10:50||4349||4349||4349||4349|0
1736766000000|2025-01-13 11:00:00|4220.8|4214.8|4222.8|4215.8|4222.8|4215.8|4220.8|4214.8|6
1736853070000|2025-01-14 11:11:10||4350||4350||4350||4350|0
1736853090000|2025-01-14 11:11:30|4358||4358||4358||4358||2
1736766010000|2025-01-13 11:00:10|4221.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4212.8|3
1736853120000|2025-01-14 11:12:00||4351||4351||4351||4351|0
1736853140000|2025-01-14 11:12:20||4350||4351||4351||4350|0
1736766020000|2025-01-13 11:00:20|4221.8||4221.8||4221.8||4221.8||1
1736853180000|2025-01-14 11:13:00|4357|4350|4357|4350|4357|4350|4357|4350|1
1736766030000|2025-01-13 11:00:30|4220.8||4221.8||4221.8||4220.8||0
1736853260000|2025-01-14 11:14:20|4358||4358||4358||4358||1
1736853280000|2025-01-14 11:14:40||4351||4350||4351||4350|0
1736766040000|2025-01-13 11:00:40|4220.8|4212.8|4220.8|4212.8|4221.8|4212.8|4220.8|4212.8|1
1736853300000|2025-01-14 11:15:00|4359|4352|4358|4351|4359|4352|4358|4351|13
1736766050000|2025-01-13 11:00:50|4219.8|4213.8|4220.8|4212.8|4220.8|4213.8|4219.8|4211.8|1
1736853310000|2025-01-14 11:15:10||4350||4350||4350||4350|0
1736853320000|2025-01-14 11:15:20|4357||4357||4358||4357||0
1736766060000|2025-01-13 11:01:00||4213.8||4212.8||4213.8||4212.8|0
1736853330000|2025-01-14 11:15:30||4349||4350||4350||4349|3
1736853340000|2025-01-14 11:15:40||4349||4350||4350||4349|0
1736766080000|2025-01-13 11:01:20|4219.8||4219.8||4219.8||4219.8||0
1736853360000|2025-01-14 11:16:00|4358||4358||4358||4357||2
1736766090000|2025-01-13 11:01:30|4220.8||4220.8||4220.8||4219.8||0
1736853370000|2025-01-14 11:16:10|4357|4351|4358|4351|4358|4351|4357|4350|0
1736853380000|2025-01-14 11:16:20||4350||4350||4350||4350|0
1736766100000|2025-01-13 11:01:40|4219.8|4211.8|4219.8|4212.8|4219.8|4212.8|4219.8|4211.8|0
1736853390000|2025-01-14 11:16:30|4357||4358||4358||4357||0
1736766110000|2025-01-13 11:01:50|4220.8||4220.8||4220.8||4220.8||0
1736853410000|2025-01-14 11:16:50|4357||4358||4358||4357||1
1736853440000|2025-01-14 11:17:20||4351||4350||4351||4350|0
1736766120000|2025-01-13 11:02:00|4219.8||4220.8||4220.8||4219.8||0
1736853480000|2025-01-14 11:18:00|4357||4357||4358||4357||2
1736853550000|2025-01-14 11:19:10|||||||||3
1736766130000|2025-01-13 11:02:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736853560000|2025-01-14 11:19:20|4356|4349|4356|4349|4356|4349|4356|4349|1
1736766140000|2025-01-13 11:02:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736853580000|2025-01-14 11:19:40||4348||4348||4348||4348|1
1736853590000|2025-01-14 11:19:50||4349||4348||4349||4348|0
1736766160000|2025-01-13 11:02:40|4219.8||4219.8||4219.8||4219.8||0
1736853600000|2025-01-14 11:20:00|||||||||1
1736766170000|2025-01-13 11:02:50|4220.8||4220.8||4220.8||4220.8||0
1736853610000|2025-01-14 11:20:10|4355||4356||4356||4355||0
1736853630000|2025-01-14 11:20:30|4355||4355||4355||4355||0
1736766180000|2025-01-13 11:03:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736853660000|2025-01-14 11:21:00|4356||4356||4356||4356||0
1736853670000|2025-01-14 11:21:10|4355||4355||4355||4355||0
1736766190000|2025-01-13 11:03:10|4220.8|4212.8|4222.8|4214.8|4222.8|4214.8|4220.8|4212.8|0
1736853680000|2025-01-14 11:21:20|||||||||4
1736853720000|2025-01-14 11:22:00|4356|4349|4355|4348|4357|4349|4355|4348|17
1736766200000|2025-01-13 11:03:20||4215.8||4215.8||4215.8||4214.8|0
1736853730000|2025-01-14 11:22:10|4356|4347|4355|4348|4356|4348|4355|4347|7
1736766210000|2025-01-13 11:03:30|4223.8||4223.8||4223.8||4223.8||0
1736853740000|2025-01-14 11:22:20|4356|4349|4355|4348|4356|4349|4355|4348|5
1736853760000|2025-01-14 11:22:40|||||||||1
1736766220000|2025-01-13 11:03:40|4222.8||4222.8||4222.8||4222.8||0
1736853790000|2025-01-14 11:23:10|||||||||1
1736853830000|2025-01-14 11:23:50|4356|4349|4356|4349|4356|4349|4356|4349|3
1736766240000|2025-01-13 11:04:00||4214.8||4215.8||4215.8||4214.8|0
1736853840000|2025-01-14 11:24:00|4355|4348|4355|4348|4356|4348|4355|4348|5
1736853870000|2025-01-14 11:24:30|||||||||4
1736766250000|2025-01-13 11:04:10||4214.8||4214.8||4215.8||4214.8|1
1736853880000|2025-01-14 11:24:40||4347||4348||4348||4347|1
1736766270000|2025-01-13 11:04:30|4223.8|4215.8|4223.8|4216.8|4224.8|4216.8|4223.8|4214.8|1
1736853900000|2025-01-14 11:25:00|4354|4347|4354|4347|4354|4347|4354|4347|2
1736853920000|2025-01-14 11:25:20|||||||||4
1736766280000|2025-01-13 11:04:40||4215.8||4215.8||4215.8||4215.8|0
1736853950000|2025-01-14 11:25:50|4355|4348|4355|4347|4355|4348|4354|4347|10
1736853960000|2025-01-14 11:26:00|4354|4348|4355|4348|4355|4348|4354|4348|1
1736766310000|2025-01-13 11:05:10||4216.8||4216.8||4216.8||4215.8|0
1736853970000|2025-01-14 11:26:10|4354|4347|4355|4348|4355|4348|4354|4347|1
1736853980000|2025-01-14 11:26:20|4356|4349|4355|4348|4356|4349|4355|4348|5
1736766320000|2025-01-13 11:05:20|4224.8||4224.8||4224.8||4224.8||0
1736853990000|2025-01-14 11:26:30|||||||||1
1736766330000|2025-01-13 11:05:30||4217.8||4216.8||4217.8||4216.8|0
1736854020000|2025-01-14 11:27:00|||||||||1
1736854100000|2025-01-14 11:28:20||4347||4348||4348||4347|0
1736766340000|2025-01-13 11:05:40|4223.8||4223.8||4223.8||4223.8||0
1736854260000|2025-01-14 11:31:00|4354|4347|4354|4347|4354|4347|4354|4347|3
1736766350000|2025-01-13 11:05:50|4222.8|4215.8|4223.8|4215.8|4223.8|4216.8|4222.8|4215.8|0
1736854370000|2025-01-14 11:32:50|4355||4355||4355||4355||5
1736854380000|2025-01-14 11:33:00||4348||4347||4348||4347|3
1736766360000|2025-01-13 11:06:00|4222.8||4222.8||4222.8||4222.8||0
1736854390000|2025-01-14 11:33:10|4354||4355||4355||4354||3
1736854400000|2025-01-14 11:33:20||4348||4348||4348||4348|0
1736766370000|2025-01-13 11:06:10|4223.8|4214.8|4222.8|4215.8|4223.8|4215.8|4222.8|4214.8|2
1736854410000|2025-01-14 11:33:30|4356||4355||4356||4355||1
1736854420000|2025-01-14 11:33:40|4356||4355||4356||4355||1
1736766380000|2025-01-13 11:06:20||4214.8||4215.8||4215.8||4214.8|0
1736854430000|2025-01-14 11:33:50|4356||4355||4356||4355||0
1736854440000|2025-01-14 11:34:00|4356||4356||4356||4355||0
1736766390000|2025-01-13 11:06:30|4221.8|4214.8|4220.8|4213.8|4222.8|4214.8|4220.8|4213.8|1
1736854450000|2025-01-14 11:34:10|4355|4349|4356|4349|4356|4349|4355|4348|2
1736766400000|2025-01-13 11:06:40|4221.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4213.8|2
1736854480000|2025-01-14 11:34:40|4355|4348|4355|4348|4355|4348|4355|4348|2
1736854490000|2025-01-14 11:34:50|4356||4356||4356||4356||1
1736766410000|2025-01-13 11:06:50|4219.8|4212.8|4220.8|4212.8|4220.8|4213.8|4219.8|4212.8|1
1736854550000|2025-01-14 11:35:50|4355||4355||4356||4355||1
1736766420000|2025-01-13 11:07:00|4219.8||4219.8||4219.8||4219.8||0
1736854570000|2025-01-14 11:36:10|4356|4349|4356|4349|4356|4349|4356|4349|2
1736854610000|2025-01-14 11:36:50||4348||4348||4348||4348|2
1736766430000|2025-01-13 11:07:10|4220.8||4220.8||4220.8||4220.8||0
1736854650000|2025-01-14 11:37:30|4355||4355||4355||4355||1
1736766440000|2025-01-13 11:07:20|4219.8|4213.8|4220.8|4213.8|4220.8|4213.8|4219.8|4213.8|0
1736854670000|2025-01-14 11:37:50|4356||4356||4356||4356||0
1736854700000|2025-01-14 11:38:20||4349||4348||4349||4348|0
1736766450000|2025-01-13 11:07:30|4221.8||4221.8||4221.8||4221.8||0
1736854720000|2025-01-14 11:38:40|4355||4355||4355||4355||5
1736854750000|2025-01-14 11:39:10|4356||4355||4356||4355||6
1736766460000|2025-01-13 11:07:40||4214.8||4214.8||4214.8||4214.8|0
1736854760000|2025-01-14 11:39:20||4347||4347||4347||4347|0
1736766470000|2025-01-13 11:07:50||4213.8||4213.8||4213.8||4213.8|0
1736854780000|2025-01-14 11:39:40||4348||4348||4348||4348|0
1736854790000|2025-01-14 11:39:50||4347||4348||4348||4347|0
1736766480000|2025-01-13 11:08:00|4220.8||4220.8||4220.8||4220.8||0
1736854870000|2025-01-14 11:41:10|4356||4356||4356||4356||0
1736766490000|2025-01-13 11:08:10|4221.8||4221.8||4221.8||4221.8||0
1736854920000|2025-01-14 11:42:00||4349||4348||4349||4348|0
1736854970000|2025-01-14 11:42:50|4355|4349|4356|4349|4356|4349|4355|4349|2
1736766510000|2025-01-13 11:08:30|4220.8||4220.8||4220.8||4220.8||0
1736854980000|2025-01-14 11:43:00||4348||4349||4349||4348|0
1736766520000|2025-01-13 11:08:40|4219.8|4212.8|4219.8|4212.8|4220.8|4212.8|4219.8|4211.8|0
1736854990000|2025-01-14 11:43:10||4348||4348||4348||4348|0
1736855000000|2025-01-14 11:43:20||4349||4349||4349||4349|0
1736766530000|2025-01-13 11:08:50|4220.8||4219.8||4220.8||4219.8||0
1736855020000|2025-01-14 11:43:40||4348||4348||4348||4348|0
1736855090000|2025-01-14 11:44:50|4355||4356||4356||4355||0
1736766540000|2025-01-13 11:09:00||4211.8||4212.8||4212.8||4211.8|0
1736855100000|2025-01-14 11:45:00|4355||4356||4356||4355||0
1736766550000|2025-01-13 11:09:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|0
1736855110000|2025-01-14 11:45:10|4355||4356||4356||4355||0
1736855120000|2025-01-14 11:45:20|4355||4355||4356||4355||0
1736766570000|2025-01-13 11:09:30|4217.8|4210.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|0
1736855140000|2025-01-14 11:45:40|4356||4355||4356||4355||1
1736855170000|2025-01-14 11:46:10||4347||4347||4347||4347|0
1736766580000|2025-01-13 11:09:40|4217.8||4218.8||4218.8||4217.8||0
1736855210000|2025-01-14 11:46:50|4354|4348|4355|4348|4355|4348|4354|4347|1
1736766590000|2025-01-13 11:09:50|4217.8||4217.8||4217.8||4217.8||1
1736855220000|2025-01-14 11:47:00||4347||4347||4348||4347|0
1736855240000|2025-01-14 11:47:20||4348||4347||4348||4347|0
1736766600000|2025-01-13 11:10:00|4218.8|4211.8|4217.8|4210.8|4218.8|4211.8|4217.8|4209.8|0
1736855250000|2025-01-14 11:47:30||4348||4347||4348||4347|0
1736855260000|2025-01-14 11:47:40||4348||4347||4348||4347|0
1736766610000|2025-01-13 11:10:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|0
1736855270000|2025-01-14 11:47:50||4348||4347||4348||4347|0
1736855320000|2025-01-14 11:48:40|4354||4354||4354||4354||0
1736766620000|2025-01-13 11:10:20||4210.8||4211.8||4211.8||4210.8|0
1736855330000|2025-01-14 11:48:50|4355||4355||4355||4355||0
1736855360000|2025-01-14 11:49:20||4348||4347||4348||4347|0
1736766640000|2025-01-13 11:10:40||4210.8||4211.8||4211.8||4210.8|3
1736855370000|2025-01-14 11:49:30|4354||4354||4354||4354||15
1736855380000|2025-01-14 11:49:40|4355||4355||4355||4354||8
1736766650000|2025-01-13 11:10:50||4210.8||4211.8||4211.8||4210.8|0
1736855400000|2025-01-14 11:50:00|4354||4354||4354||4354||6
1736766680000|2025-01-13 11:11:20|4217.8|4210.8|4218.8|4210.8|4218.8|4210.8|4217.8|4210.8|2
1736855430000|2025-01-14 11:50:30|4355||4355||4355||4355||0
1736855470000|2025-01-14 11:51:10||4348||4347||4348||4347|0
1736766690000|2025-01-13 11:11:30|4217.8||4217.8||4217.8||4217.8||0
1736855500000|2025-01-14 11:51:40||4348||4348||4348||4348|0
1736855550000|2025-01-14 11:52:30||4347||4347||4347||4347|1
1736766710000|2025-01-13 11:11:50||4209.8||4210.8||4210.8||4209.8|0
1736855570000|2025-01-14 11:52:50||4348||4348||4348||4348|0
1736766720000|2025-01-13 11:12:00||4209.8||4209.8||4210.8||4209.8|0
1736855580000|2025-01-14 11:53:00|4354|4347|4354|4347|4354|4347|4354|4347|0
1736855590000|2025-01-14 11:53:10|4355||4355||4355||4354||0
1736766730000|2025-01-13 11:12:10||4210.8||4210.8||4210.8||4210.8|0
1736855600000|2025-01-14 11:53:20|4354||4355||4355||4354||0
1736855610000|2025-01-14 11:53:30|4354||4354||4354||4354||0
1736766740000|2025-01-13 11:12:20||4209.8||4209.8||4210.8||4209.8|0
1736855620000|2025-01-14 11:53:40|4355||4355||4355||4354||2
1736855640000|2025-01-14 11:54:00||4348||4347||4348||4347|0
1736766750000|2025-01-13 11:12:30||4210.8||4209.8||4210.8||4209.8|0
1736855650000|2025-01-14 11:54:10|4354||4355||4355||4354||0
1736855660000|2025-01-14 11:54:20|4354||4355||4355||4354||0
1736766760000|2025-01-13 11:12:40|4216.8||4216.8||4217.8||4216.8||0
1736855700000|2025-01-14 11:55:00|4354||4355||4355||4354||0
1736766780000|2025-01-13 11:13:00|4215.8|4208.8|4215.8|4208.8|4216.8|4208.8|4215.8|4208.8|0
1736855710000|2025-01-14 11:55:10|4354|4346|4354|4346|4354|4346|4354|4346|0
1736855720000|2025-01-14 11:55:20||4347||4346||4347||4346|0
1736766800000|2025-01-13 11:13:20||4207.8||4208.8||4208.8||4207.8|2
1736855750000|2025-01-14 11:55:50||4347||4347||4347||4346|0
1736855810000|2025-01-14 11:56:50||4346||4347||4347||4346|0
1736766830000|2025-01-13 11:13:50|||||||||1
1736855820000|2025-01-14 11:57:00|4353|4346|4354|4346|4354|4346|4353|4346|4
1736766840000|2025-01-13 11:14:00|4214.8|4207.8|4215.8|4207.8|4215.8|4208.8|4214.8|4207.8|3
1736855830000|2025-01-14 11:57:10||4347||4346||4347||4346|0
1736855840000|2025-01-14 11:57:20|4353||4353||4353||4353||0
1736766850000|2025-01-13 11:14:10||4208.8||4208.8||4208.8||4208.8|0
1736855850000|2025-01-14 11:57:30|4354||4354||4354||4353||0
1736855860000|2025-01-14 11:57:40|4353||4353||4353||4353||0
1736766870000|2025-01-13 11:14:30|4216.8||4215.8||4216.8||4215.8||1
1736855870000|2025-01-14 11:57:50|4354|4347|4354|4347|4354|4347|4354|4346|0
1736766880000|2025-01-13 11:14:40|4216.8||4216.8||4216.8||4215.8||0
1736855880000|2025-01-14 11:58:00||4346||4346||4347||4346|0
1736855890000|2025-01-14 11:58:10||4347||4347||4347||4347|0
1736766890000|2025-01-13 11:14:50|4215.8||4215.8||4216.8||4215.8||0
1736855920000|2025-01-14 11:58:40|4355||4354||4355||4354||5
1736856000000|2025-01-14 12:00:00||4346||4347||4347||4346|0
1736766900000|2025-01-13 11:15:00|4216.8||4216.8||4216.8||4215.8||0
1736856040000|2025-01-14 12:00:40|||||||||1
1736766910000|2025-01-13 11:15:10|4215.8||4216.8||4216.8||4215.8||0
1736856060000|2025-01-14 12:01:00||4346||4346||4346||4346|0
1736856070000|2025-01-14 12:01:10||4347||4346||4347||4346|0
1736766920000|2025-01-13 11:15:20|||||||||1
1736856090000|2025-01-14 12:01:30||4347||4347||4347||4347|0
1736766930000|2025-01-13 11:15:30||4209.8||4208.8||4209.8||4208.8|0
1736856130000|2025-01-14 12:02:10|4355|4348|4355|4348|4355|4348|4355|4348|1
1736856140000|2025-01-14 12:02:20||4347||4348||4348||4347|2
1736766940000|2025-01-13 11:15:40|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736856150000|2025-01-14 12:02:30|4354|4347|4355|4347|4355|4348|4354|4347|4
1736766960000|2025-01-13 11:16:00|4216.8|4208.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|4
1736856160000|2025-01-14 12:02:40|4354||4354||4354||4354||0
1736856170000|2025-01-14 12:02:50|4355||4355||4355||4355||0
1736766980000|2025-01-13 11:16:20|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|0
1736856190000|2025-01-14 12:03:10||4348||4348||4348||4348|0
1736767000000|2025-01-13 11:16:40|4214.8|4208.8|4215.8|4208.8|4215.8|4208.8|4214.8|4208.8|0
1736856200000|2025-01-14 12:03:20||4347||4347||4347||4347|0
1736856230000|2025-01-14 12:03:50||4348||4348||4348||4348|0
1736767020000|2025-01-13 11:17:00||4207.8||4207.8||4207.8||4207.8|0
1736856290000|2025-01-14 12:04:50|4356||4355||4356||4355||0
1736767030000|2025-01-13 11:17:10||4208.8||4208.8||4208.8||4208.8|0
1736856300000|2025-01-14 12:05:00|4356||4355||4356||4355||0
1736856340000|2025-01-14 12:05:40|4356||4355||4356||4355||0
1736767060000|2025-01-13 11:17:40|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736856350000|2025-01-14 12:05:50||4347||4348||4348||4347|1
1736856360000|2025-01-14 12:06:00||4347||4347||4347||4347|0
1736767100000|2025-01-13 11:18:20|4215.8|4208.8|4215.8|4207.8|4215.8|4208.8|4215.8|4207.8|1
1736856370000|2025-01-14 12:06:10||4348||4348||4348||4348|0
1736767110000|2025-01-13 11:18:30||4208.8||4207.8||4208.8||4207.8|2
1736856400000|2025-01-14 12:06:40||4347||4347||4347||4347|0
1736856410000|2025-01-14 12:06:50|4354||4355||4355||4354||0
1736767120000|2025-01-13 11:18:40|4214.8||4214.8||4214.8||4214.8||0
1736856420000|2025-01-14 12:07:00|4354||4354||4355||4354||0
1736856430000|2025-01-14 12:07:10||4346||4346||4346||4346|0
1736767130000|2025-01-13 11:18:50|4215.8||4215.8||4215.8||4215.8||0
1736856440000|2025-01-14 12:07:20|4353||4353||4354||4353||0
1736856450000|2025-01-14 12:07:30|4352|4345|4352|4345|4352|4345|4352|4345|2
1736767140000|2025-01-13 11:19:00|4214.8||4214.8||4214.8||4214.8||0
1736856460000|2025-01-14 12:07:40|4353||4352||4353||4352||0
1736767190000|2025-01-13 11:19:50|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|2
1736856470000|2025-01-14 12:07:50|4353||4353||4353||4353||0
1736856480000|2025-01-14 12:08:00|4352||4353||4353||4352||0
1736767200000|2025-01-13 11:20:00|||||||||1
1736856490000|2025-01-14 12:08:10||4346||4345||4346||4345|0
1736856540000|2025-01-14 12:09:00||4346||4345||4346||4345|0
1736767220000|2025-01-13 11:20:20|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736856560000|2025-01-14 12:09:20||4346||4345||4346||4345|0
1736767230000|2025-01-13 11:20:30||4206.8||4206.8||4207.8||4206.8|1
1736856650000|2025-01-14 12:10:50||4346||4345||4346||4345|0
1736856680000|2025-01-14 12:11:20||4346||4345||4346||4345|0
1736767250000|2025-01-13 11:20:50|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|4215.8|4207.8|0
1736856710000|2025-01-14 12:11:50|4352||4352||4352||4352||0
1736767260000|2025-01-13 11:21:00|4214.8||4215.8||4215.8||4214.8||0
1736856720000|2025-01-14 12:12:00|4353||4353||4353||4353||0
1736856730000|2025-01-14 12:12:10|4352||4353||4353||4352||0
1736767270000|2025-01-13 11:21:10|4214.8||4215.8||4215.8||4214.8||0
1736856740000|2025-01-14 12:12:20|4352||4352||4353||4352||0
1736856750000|2025-01-14 12:12:30|4353||4353||4353||4353||0
1736767280000|2025-01-13 11:21:20|4214.8||4214.8||4214.8||4214.8||0
1736856780000|2025-01-14 12:13:00|4352|4346|4352|4345|4352|4346|4352|4345|1
1736767300000|2025-01-13 11:21:40|4215.8||4215.8||4215.8||4214.8||0
1736856800000|2025-01-14 12:13:20|4353||4353||4353||4353||0
1736856810000|2025-01-14 12:13:30|4352||4352||4352||4352||0
1736767310000|2025-01-13 11:21:50|4214.8||4214.8||4215.8||4214.8||0
1736856820000|2025-01-14 12:13:40|4353||4353||4353||4353||0
1736856840000|2025-01-14 12:14:00|4352||4352||4353||4352||0
1736767360000|2025-01-13 11:22:40||4206.8||4206.8||4207.8||4206.8|1
1736856850000|2025-01-14 12:14:10|4351|4344|4351|4344|4351|4344|4351|4344|3
1736767370000|2025-01-13 11:22:50||4207.8||4207.8||4207.8||4206.8|0
1736856880000|2025-01-14 12:14:40|4350|4343|4350|4343|4350|4343|4350|4343|1
1736856900000|2025-01-14 12:15:00|4351|4344|4351|4343|4351|4344|4351|4343|3
1736767380000|2025-01-13 11:23:00||4206.8||4206.8||4207.8||4206.8|2
1736856910000|2025-01-14 12:15:10|4350|4342|4350|4342|4350|4342|4350|4342|5
1736767390000|2025-01-13 11:23:10|4213.8||4214.8||4214.8||4213.8||0
1736856950000|2025-01-14 12:15:50|4349||4350||4350||4349||1
1736856970000|2025-01-14 12:16:10||4343||4343||4343||4342|4
1736767400000|2025-01-13 11:23:20|4213.8||4213.8||4214.8||4213.8||0
1736856980000|2025-01-14 12:16:20||4342||4342||4342||4342|1
1736856990000|2025-01-14 12:16:30||4343||4343||4343||4342|0
1736767420000|2025-01-13 11:23:40|4212.8|4205.8|4212.8|4205.8|4212.8|4206.8|4212.8|4205.8|0
1736857000000|2025-01-14 12:16:40|4351||4351||4351||4351||0
1736767430000|2025-01-13 11:23:50|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|4213.8|4206.8|7
1736857020000|2025-01-14 12:17:00|4350||4351||4351||4350||0
1736857030000|2025-01-14 12:17:10|4350||4350||4350||4350||0
1736767500000|2025-01-13 11:25:00|4214.8|4207.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|12
1736857040000|2025-01-14 12:17:20|4351||4351||4351||4351||1
1736857070000|2025-01-14 12:17:50|4350||4351||4351||4350||0
1736767510000|2025-01-13 11:25:10|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|4214.8|4207.8|1
1736857090000|2025-01-14 12:18:10|4350|4342|4350|4342|4350|4342|4349|4342|4
1736857100000|2025-01-14 12:18:20||4343||4342||4343||4342|0
1736767610000|2025-01-13 11:26:50|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|5
1736857110000|2025-01-14 12:18:30|4349||4350||4350||4349||2
1736767620000|2025-01-13 11:27:00||4207.8||4208.8||4208.8||4207.8|0
1736857120000|2025-01-14 12:18:40|4349||4350||4350||4349||1
1736857130000|2025-01-14 12:18:50|4349||4350||4350||4349||1
1736767630000|2025-01-13 11:27:10||4207.8||4207.8||4208.8||4207.8|0
1736857140000|2025-01-14 12:19:00|4349|4341|4349|4341|4349|4341|4349|4341|90
1736857150000|2025-01-14 12:19:10|4348||4348||4348||4348||0
1736767640000|2025-01-13 11:27:20||4208.8||4208.8||4208.8||4207.8|0
1736857200000|2025-01-14 12:20:00||4340||4340||4340||4340|1
1736767660000|2025-01-13 11:27:40||4207.8||4208.8||4208.8||4207.8|0
1736857210000|2025-01-14 12:20:10|4347|4341|4348|4340|4348|4341|4347|4340|2
1736857220000|2025-01-14 12:20:20||4341||4341||4341||4341|0
1736767670000|2025-01-13 11:27:50|||||||||5
1736857240000|2025-01-14 12:20:40||4340||4340||4340||4340|4
1736767680000|2025-01-13 11:28:00||4207.8||4208.8||4208.8||4207.8|0
1736857260000|2025-01-14 12:21:00|4347||4347||4347||4347||0
1736857280000|2025-01-14 12:21:20|4348||4348||4348||4348||5
1736767690000|2025-01-13 11:28:10||4207.8||4208.8||4208.8||4207.8|0
1736857300000|2025-01-14 12:21:40||4341||4340||4341||4340|0
1736857310000|2025-01-14 12:21:50|||||||||5
1736767780000|2025-01-13 11:29:40|4214.8|4207.8|4215.8|4208.8|4215.8|4208.8|4214.8|4207.8|4
1736857350000|2025-01-14 12:22:30||4341||4340||4341||4340|0
1736857360000|2025-01-14 12:22:40||4341||4340||4341||4340|0
1736767790000|2025-01-13 11:29:50|4214.8|4207.8|4215.8|4207.8|4215.8|4207.8|4214.8|4207.8|1
1736857370000|2025-01-14 12:22:50|4347||4347||4347||4347||0
1736857380000|2025-01-14 12:23:00|4348||4348||4348||4348||1
1736767800000|2025-01-13 11:30:00|4214.8|4208.8|4214.8|4206.8|4214.8|4208.8|4214.8|4206.8|2
1736857400000|2025-01-14 12:23:20||4341||4341||4341||4340|0
1736857420000|2025-01-14 12:23:40||4340||4340||4341||4340|0
1736767810000|2025-01-13 11:30:10||4207.8||4207.8||4207.8||4206.8|3
1736857430000|2025-01-14 12:23:50||4341||4341||4341||4340|6
1736767830000|2025-01-13 11:30:30||4206.8||4207.8||4207.8||4206.8|0
1736857440000|2025-01-14 12:24:00||4340||4340||4340||4340|0
1736857450000|2025-01-14 12:24:10|4347|4341|4348|4340|4348|4341|4347|4340|2
1736767840000|2025-01-13 11:30:40||4206.8||4206.8||4206.8||4206.8|0
1736857460000|2025-01-14 12:24:20||4341||4341||4341||4341|0
1736857480000|2025-01-14 12:24:40|4349||4349||4349||4348||0
1736767850000|2025-01-13 11:30:50|4213.8|4207.8|4213.8|4206.8|4213.8|4207.8|4213.8|4206.8|2
1736857520000|2025-01-14 12:25:20|4348||4348||4349||4348||3
1736767860000|2025-01-13 11:31:00|4214.8|4207.8|4214.8|4206.8|4214.8|4207.8|4214.8|4206.8|1
1736857530000|2025-01-14 12:25:30|4349||4349||4349||4349||0
1736857540000|2025-01-14 12:25:40|4348||4349||4349||4348||0
1736767870000|2025-01-13 11:31:10||4207.8||4207.8||4207.8||4206.8|0
1736857550000|2025-01-14 12:25:50|4348||4348||4348||4348||0
1736857560000|2025-01-14 12:26:00|4349|4342|4349|4342|4349|4342|4349|4342|3
1736767880000|2025-01-13 11:31:20|4215.8||4215.8||4215.8||4215.8||0
1736857570000|2025-01-14 12:26:10||4341||4341||4341||4341|0
1736857600000|2025-01-14 12:26:40||4342||4341||4342||4341|0
1736767890000|2025-01-13 11:31:30|4214.8|4208.8|4215.8|4207.8|4215.8|4208.8|4214.8|4207.8|6
1736857610000|2025-01-14 12:26:50||4342||4342||4342||4342|0
1736767900000|2025-01-13 11:31:40||4208.8||4208.8||4208.8||4207.8|0
1736857630000|2025-01-14 12:27:10|4350||4350||4350||4350||0
1736857740000|2025-01-14 12:29:00|||||||||1
1736767910000|2025-01-13 11:31:50||4207.8||4207.8||4208.8||4207.8|0
1736857750000|2025-01-14 12:29:10|4349||4349||4349||4349||0
1736857760000|2025-01-14 12:29:20|4350||4349||4350||4349||0
1736767920000|2025-01-13 11:32:00|4214.8||4214.8||4215.8||4214.8||0
1736857770000|2025-01-14 12:29:30|4350||4349||4350||4349||1
1736857800000|2025-01-14 12:30:00|||||||||1
1736767930000|2025-01-13 11:32:10|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|1
1736857850000|2025-01-14 12:30:50|4350||4349||4350||4349||0
1736767940000|2025-01-13 11:32:20|4216.8||4216.8||4216.8||4216.8||0
1736857880000|2025-01-14 12:31:20||4341||4342||4342||4341|2
1736857920000|2025-01-14 12:32:00|4350||4350||4350||4350||1
1736767950000|2025-01-13 11:32:30|4215.8||4215.8||4216.8||4215.8||0
1736857940000|2025-01-14 12:32:20||4343||4343||4343||4343|0
1736857950000|2025-01-14 12:32:30||4342||4342||4342||4342|0
1736767970000|2025-01-13 11:32:50|4216.8||4216.8||4216.8||4216.8||0
1736857960000|2025-01-14 12:32:40|4349||4350||4350||4349||0
1736767980000|2025-01-13 11:33:00||4209.8||4209.8||4209.8||4209.8|0
1736857970000|2025-01-14 12:32:50||4343||4342||4343||4342|0
1736857980000|2025-01-14 12:33:00|4349||4350||4350||4349||0
1736767990000|2025-01-13 11:33:10|4217.8|4210.8|4217.8|4209.8|4217.8|4210.8|4216.8|4209.8|5
1736857990000|2025-01-14 12:33:10|4349|4343|4350|4343|4350|4343|4349|4342|2
1736858000000|2025-01-14 12:33:20|4351||4351||4351||4351||0
1736768000000|2025-01-13 11:33:20||4210.8||4210.8||4210.8||4209.8|0
1736858020000|2025-01-14 12:33:40||4344||4343||4344||4343|0
1736768010000|2025-01-13 11:33:30||4209.8||4209.8||4210.8||4209.8|0
1736858030000|2025-01-14 12:33:50||4344||4343||4344||4343|26
1736858040000|2025-01-14 12:34:00|4350|4344|4351|4343|4351|4344|4350|4343|6
1736768020000|2025-01-13 11:33:40||4210.8||4209.8||4210.8||4209.8|0
1736858050000|2025-01-14 12:34:10|4350|4344|4351|4344|4351|4344|4350|4344|0
1736858080000|2025-01-14 12:34:40|4352||4351||4352||4351||0
1736768030000|2025-01-13 11:33:50||4210.8||4209.8||4210.8||4209.8|0
1736858090000|2025-01-14 12:34:50|4352||4352||4352||4351||0
1736768040000|2025-01-13 11:34:00||4210.8||4210.8||4210.8||4209.8|0
1736858100000|2025-01-14 12:35:00|4351||4352||4352||4351||0
1736858120000|2025-01-14 12:35:20|4351||4352||4352||4351||3
1736768050000|2025-01-13 11:34:10|4218.8||4217.8||4218.8||4217.8||1
1736858130000|2025-01-14 12:35:30|4351||4352||4352||4351||0
1736858140000|2025-01-14 12:35:40||4345||4344||4345||4344|0
1736768070000|2025-01-13 11:34:30||4209.8||4209.8||4210.8||4209.8|0
1736858150000|2025-01-14 12:35:50||4345||4344||4345||4344|4
1736858160000|2025-01-14 12:36:00||4345||4344||4345||4344|0
1736768090000|2025-01-13 11:34:50|4216.8|4210.8|4217.8|4209.8|4217.8|4210.8|4216.8|4209.8|0
1736858170000|2025-01-14 12:36:10||4345||4344||4345||4344|0
1736768100000|2025-01-13 11:35:00|4216.8||4216.8||4216.8||4216.8||0
1736858180000|2025-01-14 12:36:20||4345||4344||4345||4344|0
1736768110000|2025-01-13 11:35:10|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|1
1736858210000|2025-01-14 12:36:50||4345||4344||4345||4344|0
1736768120000|2025-01-13 11:35:20|4218.8||4217.8||4218.8||4217.8||0
1736858220000|2025-01-14 12:37:00||4345||4345||4345||4345|0
1736768130000|2025-01-13 11:35:30|4218.8||4218.8||4218.8||4218.8||0
1736858230000|2025-01-14 12:37:10|4353||4353||4353||4353||1
1736768140000|2025-01-13 11:35:40||4211.8||4210.8||4211.8||4210.8|0
1736858240000|2025-01-14 12:37:20|4352|4344|4352|4345|4352|4345|4352|4344|0
1736768150000|2025-01-13 11:35:50|4217.8|4211.8|4218.8|4211.8|4219.8|4211.8|4217.8|4211.8|0
1736858250000|2025-01-14 12:37:30||4344||4344||4345||4344|0
1736858260000|2025-01-14 12:37:40|4353|4345|4353|4345|4353|4345|4352|4344|0
1736768160000|2025-01-13 11:36:00|4219.8||4219.8||4219.8||4219.8||0
1736858280000|2025-01-14 12:38:00|4352||4353||4353||4352||0
1736768170000|2025-01-13 11:36:10|4218.8||4218.8||4219.8||4218.8||0
1736858290000|2025-01-14 12:38:10||4346||4346||4346||4346|0
1736768180000|2025-01-13 11:36:20|4219.8||4218.8||4219.8||4218.8||0
1736858310000|2025-01-14 12:38:30|4354||4354||4354||4354||1
1736768190000|2025-01-13 11:36:30|4219.8||4219.8||4219.8||4219.8||1
1736858330000|2025-01-14 12:38:50||4347||4346||4347||4346|2
1736768210000|2025-01-13 11:36:50||4212.8||4212.8||4212.8||4212.8|0
1736858340000|2025-01-14 12:39:00|4355|4347|4355|4347|4355|4347|4354|4347|11
1736768220000|2025-01-13 11:37:00|4220.8||4220.8||4220.8||4220.8||0
1736858350000|2025-01-14 12:39:10|4354|4346|4354|4347|4354|4347|4354|4346|0
1736858370000|2025-01-14 12:39:30||4346||4346||4346||4346|1
1736768230000|2025-01-13 11:37:10|4219.8||4219.8||4219.8||4219.8||0
1736858380000|2025-01-14 12:39:40|4353||4354||4354||4353||0
1736768240000|2025-01-13 11:37:20||4211.8||4211.8||4211.8||4211.8|1
1736858390000|2025-01-14 12:39:50||4347||4347||4347||4347|0
1736768250000|2025-01-13 11:37:30|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736858400000|2025-01-14 12:40:00||4346||4346||4346||4346|0
1736768270000|2025-01-13 11:37:50||4211.8||4211.8||4211.8||4211.8|0
1736858450000|2025-01-14 12:40:50|4353||4354||4354||4353||0
1736768280000|2025-01-13 11:38:00||4210.8||4211.8||4211.8||4210.8|0
1736858460000|2025-01-14 12:41:00|4353||4354||4354||4353||1
1736858470000|2025-01-14 12:41:10|4353||4354||4354||4353||0
1736768290000|2025-01-13 11:38:10||4210.8||4210.8||4211.8||4210.8|0
1736858490000|2025-01-14 12:41:30|4353||4354||4354||4353||4
1736768300000|2025-01-13 11:38:20|||||||||1
1736858500000|2025-01-14 12:41:40|4353|4345|4353|4345|4353|4345|4353|4345|0
1736768320000|2025-01-13 11:38:40||4211.8||4210.8||4211.8||4210.8|0
1736858510000|2025-01-14 12:41:50||4346||4346||4346||4346|0
1736768340000|2025-01-13 11:39:00||4211.8||4211.8||4211.8||4211.8|0
1736858520000|2025-01-14 12:42:00||4345||4345||4345||4345|0
1736858570000|2025-01-14 12:42:50||4346||4346||4346||4346|0
1736768350000|2025-01-13 11:39:10|4219.8||4219.8||4219.8||4219.8||1
1736858580000|2025-01-14 12:43:00||4345||4345||4345||4345|0
1736768420000|2025-01-13 11:40:20|4218.8||4218.8||4218.8||4218.8||0
1736858620000|2025-01-14 12:43:40|4352||4352||4352||4352||0
1736768440000|2025-01-13 11:40:40|4219.8||4219.8||4219.8||4219.8||1
1736858640000|2025-01-14 12:44:00|4353|4346|4353|4346|4353|4346|4353|4346|2
1736858650000|2025-01-14 12:44:10||4345||4346||4346||4345|0
1736768470000|2025-01-13 11:41:10||4212.8||4212.8||4212.8||4212.8|0
1736858660000|2025-01-14 12:44:20||4345||4346||4346||4345|0
1736858670000|2025-01-14 12:44:30||4345||4346||4346||4345|0
1736768500000|2025-01-13 11:41:40||4211.8||4211.8||4211.8||4211.8|0
1736858690000|2025-01-14 12:44:50||4345||4345||4345||4345|0
1736768550000|2025-01-13 11:42:30|4218.8||4218.8||4218.8||4218.8||0
1736858710000|2025-01-14 12:45:10||4346||4346||4346||4345|0
1736768560000|2025-01-13 11:42:40||4210.8||4210.8||4210.8||4210.8|0
1736858750000|2025-01-14 12:45:50||4345||4345||4345||4345|2
1736768640000|2025-01-13 11:44:00|4217.8||4218.8||4218.8||4217.8||0
1736858770000|2025-01-14 12:46:10||4346||4345||4346||4345|0
1736768690000|2025-01-13 11:44:50|4217.8||4217.8||4217.8||4217.8||0
1736858810000|2025-01-14 12:46:50||4346||4345||4346||4345|0
1736768700000|2025-01-13 11:45:00||4209.8||4209.8||4209.8||4209.8|1
1736858820000|2025-01-14 12:47:00||4346||4346||4346||4345|0
1736768740000|2025-01-13 11:45:40||4210.8||4210.8||4210.8||4210.8|0
1736858830000|2025-01-14 12:47:10||4345||4345||4345||4345|0
1736858840000|2025-01-14 12:47:20||4346||4345||4346||4345|0
1736768750000|2025-01-13 11:45:50|4218.8||4218.8||4218.8||4218.8||0
1736858850000|2025-01-14 12:47:30||4346||4345||4346||4345|0
1736768800000|2025-01-13 11:46:40||4211.8||4211.8||4211.8||4211.8|0
1736858860000|2025-01-14 12:47:40||4346||4345||4346||4345|0
1736768810000|2025-01-13 11:46:50||4210.8||4210.8||4210.8||4210.8|0
1736858950000|2025-01-14 12:49:10|4352||4352||4352||4352||2
1736768830000|2025-01-13 11:47:10|4217.8||4217.8||4217.8||4217.8||0
1736859020000|2025-01-14 12:50:20|4353|4346|4353|4346|4353|4346|4353|4346|9
1736768840000|2025-01-13 11:47:20|4218.8||4218.8||4218.8||4218.8||0
1736859030000|2025-01-14 12:50:30||4345||4346||4346||4345|2
1736768870000|2025-01-13 11:47:50|4219.8|4211.8|4220.8|4212.8|4220.8|4212.8|4219.8|4211.8|1
1736859040000|2025-01-14 12:50:40|4354||4354||4354||4354||0
1736768880000|2025-01-13 11:48:00|4221.8|4213.8|4221.8|4214.8|4222.8|4214.8|4221.8|4213.8|9
1736859070000|2025-01-14 12:51:10||4347||4347||4347||4347|0
1736859100000|2025-01-14 12:51:40|4353|4346|4354|4346|4354|4346|4353|4346|1
1736768890000|2025-01-13 11:48:10|4222.8|4215.8|4222.8|4214.8|4222.8|4215.8|4222.8|4214.8|1
1736859110000|2025-01-14 12:51:50|4353||4353||4353||4353||0
1736859120000|2025-01-14 12:52:00||4345||4346||4346||4345|2
1736768900000|2025-01-13 11:48:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736859140000|2025-01-14 12:52:20||4345||4346||4346||4345|0
1736768910000|2025-01-13 11:48:30||4214.8||4214.8||4214.8||4214.8|3
1736859150000|2025-01-14 12:52:30|4354||4354||4354||4354||0
1736768930000|2025-01-13 11:48:50||4213.8||4213.8||4214.8||4213.8|2
1736859160000|2025-01-14 12:52:40|4353||4354||4354||4353||0
1736768940000|2025-01-13 11:49:00|4220.8|4212.8|4222.8|4214.8|4224.8|4216.8|4219.8|4211.8|19
1736859180000|2025-01-14 12:53:00|4353||4354||4354||4353||0
1736768950000|2025-01-13 11:49:10|4221.8|4213.8|4220.8|4212.8|4221.8|4213.8|4219.8|4212.8|8
1736859190000|2025-01-14 12:53:10|4353||4354||4354||4353||1
1736859200000|2025-01-14 12:53:20||4347||4346||4347||4346|0
1736768960000|2025-01-13 11:49:20|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4220.8|4213.8|1
1736859210000|2025-01-14 12:53:30|4353||4354||4354||4353||0
1736768980000|2025-01-13 11:49:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|1
1736859240000|2025-01-14 12:54:00|4353||4353||4354||4353||0
1736768990000|2025-01-13 11:49:50|||||||||6
1736859280000|2025-01-14 12:54:40|4354||4354||4354||4354||0
1736859290000|2025-01-14 12:54:50|4353||4353||4353||4353||0
1736769000000|2025-01-13 11:50:00|4219.8||4219.8||4219.8||4219.8||0
1736859300000|2025-01-14 12:55:00||4345||4345||4345||4345|0
1736769020000|2025-01-13 11:50:20|4218.8|4211.8|4219.8|4211.8|4219.8|4211.8|4218.8|4211.8|2
1736859340000|2025-01-14 12:55:40|4352||4352||4352||4352||0
1736859350000|2025-01-14 12:55:50|4353||4353||4353||4353||0
1736769030000|2025-01-13 11:50:30|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736859370000|2025-01-14 12:56:10|4352||4352||4353||4352||0
1736769040000|2025-01-13 11:50:40||4213.8||4212.8||4213.8||4212.8|2
1736859380000|2025-01-14 12:56:20|4353||4353||4353||4353||0
1736769050000|2025-01-13 11:50:50|4219.8||4220.8||4220.8||4219.8||0
1736859440000|2025-01-14 12:57:20||4346||4345||4346||4345|0
1736769060000|2025-01-13 11:51:00|4219.8||4219.8||4219.8||4219.8||0
1736859450000|2025-01-14 12:57:30|4352||4352||4352||4352||0
1736769070000|2025-01-13 11:51:10||4211.8||4212.8||4212.8||4211.8|0
1736859470000|2025-01-14 12:57:50||4344||4344||4344||4344|0
1736859480000|2025-01-14 12:58:00||4345||4345||4345||4344|0
1736769090000|2025-01-13 11:51:30||4211.8||4212.8||4212.8||4211.8|1
1736859500000|2025-01-14 12:58:20|4353||4353||4353||4353||5
1736769100000|2025-01-13 11:51:40||4211.8||4212.8||4212.8||4211.8|0
1736859530000|2025-01-14 12:58:50|4352||4352||4352||4352||0
1736769110000|2025-01-13 11:51:50||4211.8||4212.8||4212.8||4211.8|0
1736859560000|2025-01-14 12:59:20|4353||4353||4353||4353||1
1736859570000|2025-01-14 12:59:30||4346||4345||4346||4345|1
1736769120000|2025-01-13 11:52:00||4211.8||4212.8||4212.8||4211.8|0
1736859600000|2025-01-14 13:00:00|4352|4344|4352|4344|4352|4344|4352|4344|0
1736769130000|2025-01-13 11:52:10||4211.8||4211.8||4212.8||4211.8|3
1736859610000|2025-01-14 13:00:10||4345||4345||4345||4344|0
1736769150000|2025-01-13 11:52:30|4218.8||4218.8||4218.8||4218.8||0
1736859620000|2025-01-14 13:00:20||4344||4344||4344||4344|0
1736769160000|2025-01-13 11:52:40|4219.8||4219.8||4219.8||4219.8||1
1736859630000|2025-01-14 13:00:30||4345||4344||4345||4344|0
1736769170000|2025-01-13 11:52:50||4212.8||4211.8||4212.8||4211.8|1
1736859640000|2025-01-14 13:00:40||4345||4344||4345||4344|0
1736859650000|2025-01-14 13:00:50||4345||4344||4345||4344|0
1736769190000|2025-01-13 11:53:10||4212.8||4212.8||4212.8||4212.8|0
1736859660000|2025-01-14 13:01:00||4345||4344||4345||4344|1
1736769200000|2025-01-13 11:53:20||4211.8||4211.8||4211.8||4211.8|0
1736859670000|2025-01-14 13:01:10|4353|4345|4353|4345|4353|4345|4353|4344|0
1736769210000|2025-01-13 11:53:30|4218.8||4219.8||4219.8||4218.8||0
1736859680000|2025-01-14 13:01:20|4352|4344|4352|4344|4352|4344|4352|4344|2
1736859700000|2025-01-14 13:01:40|4351||4351||4351||4351||0
1736769220000|2025-01-13 11:53:40||4212.8||4212.8||4212.8||4211.8|3
1736859710000|2025-01-14 13:01:50|4352||4352||4352||4352||2
1736859780000|2025-01-14 13:03:00||4345||4344||4345||4344|0
1736769260000|2025-01-13 11:54:20|4218.8|4211.8|4219.8|4212.8|4219.8|4212.8|4218.8|4211.8|0
1736859790000|2025-01-14 13:03:10||4345||4345||4345||4345|0
1736769270000|2025-01-13 11:54:30||4211.8||4211.8||4212.8||4211.8|0
1736859810000|2025-01-14 13:03:30||4344||4345||4345||4344|1
1736859840000|2025-01-14 13:04:00||4344||4345||4345||4344|0
1736769280000|2025-01-13 11:54:40|4218.8||4218.8||4219.8||4218.8||0
1736859850000|2025-01-14 13:04:10||4344||4344||4344||4344|0
1736859860000|2025-01-14 13:04:20||4345||4344||4345||4344|0
1736769300000|2025-01-13 11:55:00|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|3
1736859880000|2025-01-14 13:04:40|4351|4343|4351|4343|4351|4343|4351|4343|0
1736769320000|2025-01-13 11:55:20||4209.8||4210.8||4210.8||4209.8|10
1736859890000|2025-01-14 13:04:50||4344||4344||4344||4344|0
1736769330000|2025-01-13 11:55:30|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|1
1736859900000|2025-01-14 13:05:00||4343||4344||4344||4343|0
1736859930000|2025-01-14 13:05:30||4343||4343||4343||4343|0
1736769350000|2025-01-13 11:55:50||4210.8||4211.8||4211.8||4210.8|0
1736859940000|2025-01-14 13:05:40||4344||4344||4344||4344|0
1736859960000|2025-01-14 13:06:00|||||||||2
1736769360000|2025-01-13 11:56:00||4210.8||4211.8||4211.8||4210.8|0
1736859970000|2025-01-14 13:06:10||4343||4343||4343||4343|0
1736769370000|2025-01-13 11:56:10||4210.8||4210.8||4211.8||4210.8|0
1736859980000|2025-01-14 13:06:20||4344||4343||4344||4343|0
1736769380000|2025-01-13 11:56:20||4211.8||4211.8||4211.8||4210.8|0
1736769400000|2025-01-13 11:56:40||4210.8||4211.8||4211.8||4210.8|0
1736860000000|2025-01-14 13:06:40||4344||4343||4344||4343|0
1736769410000|2025-01-13 11:56:50|4217.8|4210.8|4217.8|4210.8|4218.8|4211.8|4217.8|4210.8|3
1736860010000|2025-01-14 13:06:50||4344||4344||4344||4344|0
1736769420000|2025-01-13 11:57:00|4218.8|4209.8|4217.8|4209.8|4218.8|4210.8|4217.8|4209.8|0
1736860040000|2025-01-14 13:07:20|4352|4345|4352|4345|4352|4345|4352|4344|2
1736860060000|2025-01-14 13:07:40||4344||4344||4344||4344|0
1736769430000|2025-01-13 11:57:10||4210.8||4209.8||4210.8||4209.8|0
1736860070000|2025-01-14 13:07:50||4345||4344||4345||4344|0
1736769440000|2025-01-13 11:57:20||4210.8||4209.8||4210.8||4209.8|0
1736860080000|2025-01-14 13:08:00||4345||4344||4345||4344|0
1736860090000|2025-01-14 13:08:10|||||||||1
1736769460000|2025-01-13 11:57:40|4216.8|4210.8|4216.8|4209.8|4216.8|4210.8|4216.8|4209.8|0
1736860110000|2025-01-14 13:08:30||4345||4345||4345||4344|0
1736769470000|2025-01-13 11:57:50|4217.8||4216.8||4217.8||4216.8||0
1736860120000|2025-01-14 13:08:40||4344||4345||4345||4344|0
1736860140000|2025-01-14 13:09:00||4344||4344||4344||4344|0
1736769480000|2025-01-13 11:58:00||4208.8||4208.8||4208.8||4208.8|0
1736860150000|2025-01-14 13:09:10|4351||4352||4352||4351||0
1736769490000|2025-01-13 11:58:10||4209.8||4209.8||4209.8||4208.8|0
1736860160000|2025-01-14 13:09:20|4351||4351||4351||4351||0
1736860180000|2025-01-14 13:09:40||4343||4344||4344||4343|0
1736769500000|2025-01-13 11:58:20||4208.8||4209.8||4209.8||4208.8|0
1736860190000|2025-01-14 13:09:50||4343||4343||4343||4343|0
1736769520000|2025-01-13 11:58:40||4208.8||4209.8||4209.8||4208.8|0
1736860200000|2025-01-14 13:10:00||4344||4344||4344||4344|0
1736860210000|2025-01-14 13:10:10|4352|4343|4352|4344|4352|4344|4352|4343|1
1736769530000|2025-01-13 11:58:50||4208.8||4208.8||4209.8||4208.8|1
1736860220000|2025-01-14 13:10:20||4345||4344||4345||4344|0
1736860240000|2025-01-14 13:10:40||4345||4345||4345||4344|0
1736769540000|2025-01-13 11:59:00|4215.8||4215.8||4215.8||4215.8||0
1736860260000|2025-01-14 13:11:00||4344||4345||4345||4344|0
1736769550000|2025-01-13 11:59:10|4216.8|4209.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|4
1736860270000|2025-01-14 13:11:10||4344||4344||4344||4344|0
1736769560000|2025-01-13 11:59:20|4216.8|4209.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|0
1736860280000|2025-01-14 13:11:20|4351||4351||4351||4351||0
1736860310000|2025-01-14 13:11:50|4352|4345|4352|4345|4352|4345|4352|4345|2
1736769570000|2025-01-13 11:59:30||4209.8||4209.8||4209.8||4208.8|0
1736860320000|2025-01-14 13:12:00||4344||4345||4345||4344|0
1736860390000|2025-01-14 13:13:10||4344||4345||4345||4344|0
1736769580000|2025-01-13 11:59:40||4208.8||4208.8||4209.8||4208.8|0
1736860420000|2025-01-14 13:13:40||4344||4345||4345||4344|0
1736860480000|2025-01-14 13:14:40||4344||4344||4345||4344|0
1736769590000|2025-01-13 11:59:50||4209.8||4208.8||4209.8||4208.8|0
1736860500000|2025-01-14 13:15:00|4351|4343|4351|4344|4351|4344|4351|4343|0
1736860560000|2025-01-14 13:16:00|4352||4351||4352||4351||0
1736769600000|2025-01-13 12:00:00|4217.8|4209.8|4218.8|4210.8|4218.8|4210.8|4217.8|4209.8|2
1736860580000|2025-01-14 13:16:20|4352|4345|4352|4344|4352|4345|4352|4344|1
1736769610000|2025-01-13 12:00:10|4217.8|4209.8|4218.8|4210.8|4218.8|4211.8|4217.8|4209.8|0
1736860590000|2025-01-14 13:16:30||4345||4345||4345||4344|0
1736860600000|2025-01-14 13:16:40||4344||4344||4345||4344|0
1736769630000|2025-01-13 12:00:30|4217.8||4217.8||4218.8||4217.8||5
1736860610000|2025-01-14 13:16:50||4345||4345||4345||4344|0
1736860620000|2025-01-14 13:17:00||4344||4344||4345||4344|0
1736769640000|2025-01-13 12:00:40|4216.8|4209.8|4217.8|4210.8|4217.8|4210.8|4216.8|4209.8|2
1736860630000|2025-01-14 13:17:10||4345||4344||4345||4344|1
1736769650000|2025-01-13 12:00:50||4209.8||4209.8||4209.8||4209.8|0
1736860670000|2025-01-14 13:17:50|4351|4343|4351|4343|4351|4343|4351|4343|0
1736769660000|2025-01-13 12:01:00|4216.8|4210.8|4216.8|4209.8|4216.8|4210.8|4216.8|4208.8|4
1736860690000|2025-01-14 13:18:10|4350||4350||4350||4350||0
1736860770000|2025-01-14 13:19:30||4342||4342||4342||4342|1
1736769670000|2025-01-13 12:01:10|4215.8|4208.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|0
1736860780000|2025-01-14 13:19:40|4349|4343|4350|4343|4350|4343|4349|4343|4
1736769700000|2025-01-13 12:01:40|4216.8|4209.8|4215.8|4208.8|4216.8|4209.8|4215.8|4208.8|4
1736860800000|2025-01-14 13:20:00||4342||4342||4342||4342|0
1736860810000|2025-01-14 13:20:10|4349|4341|4348|4341|4349|4341|4348|4340|0
1736769720000|2025-01-13 12:02:00|||||||||3
1736860820000|2025-01-14 13:20:20||4340||4341||4341||4340|1
1736860830000|2025-01-14 13:20:30|4349||4349||4349||4349||1
1736769730000|2025-01-13 12:02:10||4207.8||4207.8||4208.8||4207.8|4
1736860840000|2025-01-14 13:20:40||4342||4341||4342||4341|0
1736769740000|2025-01-13 12:02:20|4214.8||4214.8||4215.8||4214.8||1
1736860850000|2025-01-14 13:20:50||4342||4342||4342||4342|0
1736860860000|2025-01-14 13:21:00|4350||4350||4350||4350||0
1736769830000|2025-01-13 12:03:50|4213.8|4206.8|4214.8|4207.8|4214.8|4207.8|4213.8|4206.8|4
1736860870000|2025-01-14 13:21:10|4349|4341|4350|4342|4350|4342|4349|4341|5
1736769840000|2025-01-13 12:04:00||4206.8||4207.8||4207.8||4206.8|0
1736860880000|2025-01-14 13:21:20||4343||4342||4343||4342|1
1736860900000|2025-01-14 13:21:40||4343||4342||4343||4342|0
1736769850000|2025-01-13 12:04:10|4213.8|4206.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|2
1736860930000|2025-01-14 13:22:10|4349|4341|4349|4341|4349|4341|4349|4341|0
1736769860000|2025-01-13 12:04:20|||||||||1
1736860940000|2025-01-14 13:22:20||4342||4341||4342||4341|1
1736769870000|2025-01-13 12:04:30||4205.8||4206.8||4206.8||4205.8|0
1736860950000|2025-01-14 13:22:30||4342||4341||4342||4341|0
1736860980000|2025-01-14 13:23:00||4342||4342||4342||4342|0
1736769910000|2025-01-13 12:05:10|4214.8||4214.8||4214.8||4214.8||2
1736860990000|2025-01-14 13:23:10||4341||4341||4341||4341|2
1736861040000|2025-01-14 13:24:00|4348|4340|4348|4341|4348|4341|4348|4340|0
1736769920000|2025-01-13 12:05:20||4207.8||4207.8||4207.8||4206.8|0
1736861080000|2025-01-14 13:24:40||4340||4340||4340||4340|0
1736769960000|2025-01-13 12:06:00||4206.8||4206.8||4207.8||4206.8|0
1736861090000|2025-01-14 13:24:50||4341||4341||4341||4341|0
1736769970000|2025-01-13 12:06:10||4207.8||4206.8||4207.8||4206.8|0
1736861100000|2025-01-14 13:25:00||4340||4341||4341||4340|0
1736861110000|2025-01-14 13:25:10||4340||4340||4340||4340|0
1736769980000|2025-01-13 12:06:20||4207.8||4207.8||4207.8||4207.8|0
1736861120000|2025-01-14 13:25:20||4341||4340||4341||4340|5
1736861130000|2025-01-14 13:25:30|4347||4347||4347||4347||0
1736769990000|2025-01-13 12:06:30||4206.8||4207.8||4207.8||4206.8|3
1736861210000|2025-01-14 13:26:50|||||||||2
1736861240000|2025-01-14 13:27:20|4346|4339|4346|4339|4346|4339|4346|4339|43
1736770010000|2025-01-13 12:06:50|4213.8|4206.8|4214.8|4206.8|4214.8|4207.8|4213.8|4206.8|8
1736861250000|2025-01-14 13:27:30|4347|4340|4347|4339|4347|4340|4347|4339|4
1736770020000|2025-01-13 12:07:00||4207.8||4206.8||4207.8||4206.8|0
1736861260000|2025-01-14 13:27:40||4340||4340||4340||4339|0
1736770030000|2025-01-13 12:07:10||4207.8||4207.8||4207.8||4206.8|0
1736861270000|2025-01-14 13:27:50|4348||4348||4348||4348||0
1736861280000|2025-01-14 13:28:00||4341||4341||4341||4340|8
1736770040000|2025-01-13 12:07:20||4206.8||4207.8||4207.8||4206.8|6
1736861290000|2025-01-14 13:28:10|4349|4342|4349|4341|4350|4342|4349|4341|4
1736770050000|2025-01-13 12:07:30||4206.8||4206.8||4207.8||4206.8|0
1736861300000|2025-01-14 13:28:20|4348||4349||4349||4348||0
1736770060000|2025-01-13 12:07:40|4213.8||4213.8||4214.8||4213.8||0
1736861310000|2025-01-14 13:28:30|4348||4349||4349||4348||0
1736770070000|2025-01-13 12:07:50|4214.8|4207.8|4213.8|4206.8|4214.8|4207.8|4213.8|4206.8|1
1736861320000|2025-01-14 13:28:40|4348||4349||4349||4348||0
1736770090000|2025-01-13 12:08:10||4205.8||4205.8||4206.8||4205.8|5
1736861330000|2025-01-14 13:28:50|4348|4342|4349|4341|4349|4342|4348|4341|0
1736861370000|2025-01-14 13:29:30|4350|4342|4349|4342|4350|4342|4348|4342|4
1736770100000|2025-01-13 12:08:20|4212.8||4212.8||4213.8||4212.8||0
1736861380000|2025-01-14 13:29:40||4340||4341||4341||4340|0
1736770140000|2025-01-13 12:09:00||4204.8||4205.8||4205.8||4204.8|0
1736861400000|2025-01-14 13:30:00|4350|4348|4361|4349|4365|4351|4350|4348|25
1736861410000|2025-01-14 13:30:10|4360|4350|4372|4362|4372|4362|4360|4349|99
1736770150000|2025-01-13 12:09:10||4204.8||4205.8||4205.8||4204.8|0
1736861420000|2025-01-14 13:30:20|4371|4357|4369|4360|4372|4363|4365|4351|90
1736770160000|2025-01-13 12:09:20|4211.8|4204.8|4211.8|4204.8|4211.8|4204.8|4211.8|4204.8|0
1736861430000|2025-01-14 13:30:30|4368|4361|4371|4363|4371|4363|4366|4357|34
1736861440000|2025-01-14 13:30:40|4370|4362|4369|4361|4373|4364|4369|4361|21
1736770170000|2025-01-13 12:09:30|4212.8|4205.8|4212.8|4205.8|4212.8|4205.8|4212.8|4204.8|4
1736861450000|2025-01-14 13:30:50|4370|4362|4371|4362|4372|4364|4370|4362|72
1736861460000|2025-01-14 13:31:00|4373|4363|4375|4366|4375|4368|4371|4363|23
1736770180000|2025-01-13 12:09:40||4204.8||4204.8||4205.8||4204.8|0
1736861470000|2025-01-14 13:31:10|4374|4367|4374|4366|4375|4367|4373|4366|4
1736770190000|2025-01-13 12:09:50|4211.8|4205.8|4211.8|4204.8|4211.8|4205.8|4211.8|4204.8|6
1736861480000|2025-01-14 13:31:20|4373|4365|4375|4366|4375|4366|4373|4365|0
1736861490000|2025-01-14 13:31:30|4374|4365|4370|4362|4374|4365|4370|4362|5
1736770200000|2025-01-13 12:10:00|4212.8|4205.8|4212.8|4204.8|4212.8|4205.8|4212.8|4204.8|3
1736861500000|2025-01-14 13:31:40|4369|4361|4368|4360|4369|4361|4368|4360|2
1736770210000|2025-01-13 12:10:10||4205.8||4205.8||4205.8||4204.8|0
1736861510000|2025-01-14 13:31:50|4369|4361|4369|4360|4370|4362|4366|4358|5
1736861520000|2025-01-14 13:32:00|4370|4361|4370|4362|4370|4362|4369|4361|1
1736770220000|2025-01-13 12:10:20|4213.8|4204.8|4212.8|4205.8|4213.8|4205.8|4212.8|4204.8|0
1736861530000|2025-01-14 13:32:10|4371|4363|4370|4362|4372|4364|4370|4362|1
1736861540000|2025-01-14 13:32:20|4371|4363|4371|4363|4371|4363|4371|4363|2
1736770230000|2025-01-13 12:10:30|4213.8||4213.8||4213.8||4213.8||0
1736861550000|2025-01-14 13:32:30|4370|4362|4368|4360|4370|4362|4368|4360|2
1736861560000|2025-01-14 13:32:40|4369|4359|4367|4359|4369|4359|4367|4359|12
1736770250000|2025-01-13 12:10:50|4212.8||4212.8||4212.8||4212.8||0
1736861570000|2025-01-14 13:32:50|4366|4358|4364|4356|4366|4358|4364|4356|0
1736770260000|2025-01-13 12:11:00|4213.8||4212.8||4213.8||4212.8||0
1736861580000|2025-01-14 13:33:00|4365|4357|4365|4357|4366|4358|4365|4356|10
1736861590000|2025-01-14 13:33:10|4366|4358|4365|4357|4366|4358|4364|4357|9
1736770270000|2025-01-13 12:11:10|4213.8||4213.8||4213.8||4212.8||0
1736861600000|2025-01-14 13:33:20|4366|4358|4365|4357|4366|4358|4365|4357|0
1736770320000|2025-01-13 12:12:00||4206.8||4206.8||4206.8||4206.8|0
1736861610000|2025-01-14 13:33:30|4366|4358|4365|4357|4366|4358|4365|4357|0
1736770330000|2025-01-13 12:12:10||4205.8||4205.8||4205.8||4205.8|0
1736861620000|2025-01-14 13:33:40|4364|4356|4364|4356|4364|4356|4362|4355|6
1736861630000|2025-01-14 13:33:50|4363|4355|4365|4356|4365|4356|4363|4355|4
1736770340000|2025-01-13 12:12:20||4206.8||4206.8||4206.8||4205.8|0
1736861640000|2025-01-14 13:34:00|4364|4357|4365|4357|4365|4357|4364|4356|0
1736861650000|2025-01-14 13:34:10|4364|4356|4363|4355|4364|4356|4363|4355|2
1736770350000|2025-01-13 12:12:30|4214.8||4214.8||4214.8||4214.8||0
1736861660000|2025-01-14 13:34:20|4362||4363||4363||4362||0
1736770360000|2025-01-13 12:12:40|4213.8|4207.8|4213.8|4206.8|4213.8|4207.8|4213.8|4206.8|1
1736861670000|2025-01-14 13:34:30|4361|4356|4362|4353|4362|4356|4361|4353|4
1736861680000|2025-01-14 13:34:40|4363|4354|4362|4353|4363|4354|4361|4353|3
1736770370000|2025-01-13 12:12:50|4214.8||4214.8||4214.8||4214.8||0
1736861690000|2025-01-14 13:34:50|4361||4361||4362||4360||0
1736770380000|2025-01-13 12:13:00||4207.8||4206.8||4207.8||4206.8|0
1736861700000|2025-01-14 13:35:00|4360|4352|4360|4353|4361|4353|4360|4352|2
1736770390000|2025-01-13 12:13:10||4207.8||4207.8||4207.8||4207.8|0
1736861710000|2025-01-14 13:35:10|4359|4352|4360|4352|4360|4352|4359|4351|5
1736861720000|2025-01-14 13:35:20|4361|4353|4360|4351|4361|4353|4360|4351|0
1736770400000|2025-01-13 12:13:20|4215.8||4215.8||4215.8||4215.8||0
1736861730000|2025-01-14 13:35:30|4358|4352|4361|4352|4361|4352|4358|4352|3
1736770410000|2025-01-13 12:13:30|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|0
1736861740000|2025-01-14 13:35:40|4360|4353|4360|4352|4360|4353|4360|4352|0
1736861750000|2025-01-14 13:35:50|4359||4360||4360||4359||0
1736770420000|2025-01-13 12:13:40|4215.8||4215.8||4215.8||4215.8||0
1736861760000|2025-01-14 13:36:00|4359||4360||4360||4359||0
1736861770000|2025-01-14 13:36:10|4361|4353|4362|4354|4362|4354|4361|4353|5
1736770440000|2025-01-13 12:14:00|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|0
1736861780000|2025-01-14 13:36:20|4361|4353|4361|4353|4361|4353|4360|4353|0
1736770450000|2025-01-13 12:14:10||4206.8||4206.8||4206.8||4206.8|0
1736861790000|2025-01-14 13:36:30|4360|4352|4360|4352|4360|4352|4360|4352|0
1736861800000|2025-01-14 13:36:40|4359|4351|4359|4351|4359|4351|4359|4351|0
1736770470000|2025-01-13 12:14:30||4207.8||4207.8||4207.8||4206.8|0
1736861810000|2025-01-14 13:36:50|4358|4350|4359|4351|4359|4351|4358|4350|0
1736861820000|2025-01-14 13:37:00|4358|4352|4359|4351|4359|4352|4358|4351|0
1736770480000|2025-01-13 12:14:40||4206.8||4206.8||4207.8||4206.8|1
1736861840000|2025-01-14 13:37:20||4352||4351||4352||4351|0
1736770490000|2025-01-13 12:14:50|4213.8||4213.8||4213.8||4213.8||3
1736861850000|2025-01-14 13:37:30|4358||4359||4359||4358||0
1736861870000|2025-01-14 13:37:50|4358|4350|4357|4349|4358|4350|4357|4349|0
1736770500000|2025-01-13 12:15:00|||||||||1
1736861880000|2025-01-14 13:38:00|4356|4348|4357|4349|4357|4350|4356|4348|3
1736770510000|2025-01-13 12:15:10|4214.8||4214.8||4214.8||4214.8||1
1736861890000|2025-01-14 13:38:10|4356|4350|4356|4349|4357|4350|4356|4349|2
1736770530000|2025-01-13 12:15:30||4207.8||4207.8||4207.8||4207.8|0
1736861900000|2025-01-14 13:38:20|4357|4350|4357|4349|4357|4350|4357|4349|8
1736861910000|2025-01-14 13:38:30|4356|4350|4357|4350|4357|4350|4356|4350|0
1736770550000|2025-01-13 12:15:50||4206.8||4207.8||4207.8||4206.8|1
1736861920000|2025-01-14 13:38:40||4349||4349||4350||4349|0
1736861930000|2025-01-14 13:38:50|4356|4350|4357|4349|4357|4350|4356|4349|0
1736770560000|2025-01-13 12:16:00|4215.8||4214.8||4215.8||4214.8||0
1736861940000|2025-01-14 13:39:00|4358|4350|4358|4350|4358|4350|4358|4350|0
1736770570000|2025-01-13 12:16:10|4215.8|4208.8|4215.8|4207.8|4215.8|4208.8|4215.8|4207.8|1
1736861950000|2025-01-14 13:39:10||4351||4350||4351||4350|0
1736861960000|2025-01-14 13:39:20|4359|4351|4358|4351|4359|4351|4358|4351|0
1736770580000|2025-01-13 12:16:20|4214.8|4206.8|4214.8|4207.8|4214.8|4207.8|4214.8|4206.8|7
1736861970000|2025-01-14 13:39:30||4350||4350||4350||4350|1
1736770590000|2025-01-13 12:16:30||4206.8||4206.8||4207.8||4206.8|3
1736861980000|2025-01-14 13:39:40|4359|4351|4359|4352|4359|4352|4359|4350|0
1736861990000|2025-01-14 13:39:50||4351||4352||4352||4351|0
1736770600000|2025-01-13 12:16:40|4213.8||4214.8||4214.8||4213.8||1
1736862000000|2025-01-14 13:40:00|4358|4351|4358|4350|4358|4352|4357|4350|2
1736770610000|2025-01-13 12:16:50|4213.8||4213.8||4214.8||4213.8||0
1736862010000|2025-01-14 13:40:10|4357||4357||4358||4357||0
1736862050000|2025-01-14 13:40:50|4358||4357||4358||4357||0
1736770620000|2025-01-13 12:17:00|4214.8||4214.8||4214.8||4213.8||0
1736862060000|2025-01-14 13:41:00||4349||4349||4349||4349|2
1736770640000|2025-01-13 12:17:20||4207.8||4206.8||4207.8||4206.8|3
1736862070000|2025-01-14 13:41:10|4356|4350|4357|4350|4357|4350|4356|4350|0
1736770650000|2025-01-13 12:17:30||4207.8||4207.8||4207.8||4207.8|0
1736862080000|2025-01-14 13:41:20|4356|4349|4357|4349|4357|4349|4356|4349|1
1736862090000|2025-01-14 13:41:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736770690000|2025-01-13 12:18:10||4206.8||4207.8||4207.8||4206.8|3
1736862100000|2025-01-14 13:41:40|4357||4358||4358||4357||0
1736862110000|2025-01-14 13:41:50|4359|4351|4359|4351|4359|4351|4358|4351|0
1736770720000|2025-01-13 12:18:40||4206.8||4207.8||4207.8||4206.8|4
1736862120000|2025-01-14 13:42:00|4358||4359||4359||4358||0
1736862130000|2025-01-14 13:42:10|4358||4359||4359||4358||0
1736770740000|2025-01-13 12:19:00|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|4215.8|4208.8|7
1736862140000|2025-01-14 13:42:20|4358||4359||4359||4358||0
1736770750000|2025-01-13 12:19:10||4207.8||4208.8||4208.8||4207.8|0
1736862150000|2025-01-14 13:42:30|4358|4350|4357|4350|4358|4350|4357|4350|0
1736862160000|2025-01-14 13:42:40|4358||4358||4358||4357||0
1736770770000|2025-01-13 12:19:30|4216.8|4209.8|4216.8|4209.8|4216.8|4209.8|4216.8|4208.8|12
1736862180000|2025-01-14 13:43:00|4357||4358||4358||4357||0
1736862200000|2025-01-14 13:43:20||4351||4351||4351||4351|0
1736770780000|2025-01-13 12:19:40||4208.8||4208.8||4209.8||4208.8|0
1736862210000|2025-01-14 13:43:30||4350||4350||4350||4350|1
1736770790000|2025-01-13 12:19:50||4209.8||4209.8||4209.8||4208.8|0
1736862220000|2025-01-14 13:43:40|4357||4358||4358||4357||0
1736770800000|2025-01-13 12:20:00|4217.8|4210.8|4217.8|4210.8|4217.8|4210.8|4217.8|4209.8|10
1736862230000|2025-01-14 13:43:50|4357|4349|4356|4349|4357|4349|4356|4348|3
1736862240000|2025-01-14 13:44:00|4355|4348|4357|4349|4357|4349|4355|4348|9
1736770820000|2025-01-13 12:20:20|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4210.8|9
1736862250000|2025-01-14 13:44:10|4358|4350|4358|4350|4358|4350|4358|4349|0
1736862270000|2025-01-14 13:44:30|||||||||1
1736770840000|2025-01-13 12:20:40|||||||||5
1736862280000|2025-01-14 13:44:40||4351||4350||4351||4350|0
1736770870000|2025-01-13 12:21:10||4210.8||4211.8||4211.8||4210.8|0
1736862290000|2025-01-14 13:44:50|4357||4357||4358||4357||0
1736862300000|2025-01-14 13:45:00|4358||4358||4358||4357||0
1736770880000|2025-01-13 12:21:20||4210.8||4210.8||4211.8||4210.8|2
1736862310000|2025-01-14 13:45:10|4357||4357||4357||4357||0
1736770890000|2025-01-13 12:21:30|4217.8|4211.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|3
1736862320000|2025-01-14 13:45:20|4358|4351|4359|4351|4359|4351|4358|4351|0
1736862330000|2025-01-14 13:45:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736770900000|2025-01-13 12:21:40||4211.8||4210.8||4211.8||4210.8|1
1736862340000|2025-01-14 13:45:40|4359|4351|4359|4351|4359|4351|4359|4351|0
1736862350000|2025-01-14 13:45:50|4360|4352|4360|4352|4360|4352|4360|4352|0
1736770920000|2025-01-13 12:22:00||4211.8||4210.8||4211.8||4210.8|0
1736862360000|2025-01-14 13:46:00|4361|4353|4361|4353|4361|4353|4361|4353|0
1736770930000|2025-01-13 12:22:10|4217.8|4211.8|4218.8|4210.8|4218.8|4211.8|4217.8|4210.8|0
1736862380000|2025-01-14 13:46:20|4360|4352|4359|4352|4361|4352|4359|4352|0
1736770950000|2025-01-13 12:22:30|4217.8||4218.8||4218.8||4217.8||0
1736862390000|2025-01-14 13:46:30|4360|4353|4361|4353|4361|4353|4360|4353|0
1736862410000|2025-01-14 13:46:50||4354||4353||4354||4353|1
1736770980000|2025-01-13 12:23:00|4217.8||4218.8||4218.8||4217.8||0
1736862420000|2025-01-14 13:47:00||4354||4354||4354||4354|0
1736770990000|2025-01-13 12:23:10||4211.8||4210.8||4211.8||4210.8|0
1736862430000|2025-01-14 13:47:10|4362||4361||4362||4361||2
1736862440000|2025-01-14 13:47:20|4362||4361||4362||4361||0
1736771000000|2025-01-13 12:23:20|4217.8|4209.8|4217.8|4209.8|4217.8|4210.8|4217.8|4209.8|1
1736862450000|2025-01-14 13:47:30|4362|4353|4362|4354|4362|4354|4362|4353|0
1736862460000|2025-01-14 13:47:40|4361||4362||4362||4361||0
1736771010000|2025-01-13 12:23:30||4210.8||4210.8||4210.8||4209.8|0
1736862480000|2025-01-14 13:48:00|4361||4362||4362||4361||0
1736862490000|2025-01-14 13:48:10|4363|4355|4362|4355|4363|4355|4362|4355|0
1736771020000|2025-01-13 12:23:40|4218.8|4209.8|4218.8|4210.8|4218.8|4210.8|4218.8|4209.8|1
1736862500000|2025-01-14 13:48:20|4363|4356|4363|4356|4364|4356|4363|4356|1
1736771030000|2025-01-13 12:23:50|4217.8||4218.8||4218.8||4217.8||1
1736862510000|2025-01-14 13:48:30|4364|4355|4363|4355|4364|4355|4362|4355|0
1736862520000|2025-01-14 13:48:40|4364|4356|4363|4355|4364|4356|4363|4355|0
1736771040000|2025-01-13 12:24:00|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736862530000|2025-01-14 13:48:50|4364|4356|4364|4356|4364|4356|4364|4356|0
1736862540000|2025-01-14 13:49:00|4363|4357|4364|4356|4364|4357|4363|4356|0
1736771050000|2025-01-13 12:24:10|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4217.8|4210.8|0
1736862550000|2025-01-14 13:49:10|4363||4364||4364||4363||1
1736771070000|2025-01-13 12:24:30||4211.8||4210.8||4211.8||4210.8|0
1736862560000|2025-01-14 13:49:20|4363||4364||4364||4363||1
1736771090000|2025-01-13 12:24:50||4211.8||4211.8||4211.8||4211.8|0
1736862570000|2025-01-14 13:49:30|4363|4355|4363|4355|4363|4355|4363|4355|0
1736771100000|2025-01-13 12:25:00|4219.8||4219.8||4219.8||4219.8||0
1736862580000|2025-01-14 13:49:40|4362||4363||4363||4362||0
1736771160000|2025-01-13 12:26:00|4218.8|4210.8|4218.8|4210.8|4219.8|4210.8|4218.8|4210.8|0
1736862600000|2025-01-14 13:50:00|4362||4363||4363||4362||0
1736862610000|2025-01-14 13:50:10|4362|4356|4363|4356|4363|4356|4362|4356|0
1736771170000|2025-01-13 12:26:10|4217.8||4218.8||4218.8||4217.8||0
1736862620000|2025-01-14 13:50:20|4362|4355|4363|4355|4363|4355|4362|4355|0
1736862660000|2025-01-14 13:51:00|4362||4363||4363||4362||0
1736771180000|2025-01-13 12:26:20|4217.8||4217.8||4217.8||4217.8||0
1736862670000|2025-01-14 13:51:10|4362|4354|4362|4354|4362|4354|4362|4354|0
1736771200000|2025-01-13 12:26:40|4218.8||4218.8||4218.8||4218.8||1
1736862680000|2025-01-14 13:51:20|4361||4362||4362||4361||0
1736862700000|2025-01-14 13:51:40|4361||4361||4361||4361||0
1736771220000|2025-01-13 12:27:00|4217.8||4218.8||4218.8||4217.8||0
1736862710000|2025-01-14 13:51:50|4360|4353|4360|4353|4360|4353|4360|4353|1
1736771230000|2025-01-13 12:27:10|||||||||1
1736862720000|2025-01-14 13:52:00|4361|4352|4361|4353|4361|4353|4360|4352|1
1736862730000|2025-01-14 13:52:10|||||||||1
1736771250000|2025-01-13 12:27:30|4217.8||4218.8||4218.8||4217.8||0
1736862740000|2025-01-14 13:52:20|4360|4352|4360|4352|4360|4352|4360|4352|0
1736862750000|2025-01-14 13:52:30|4359||4359||4360||4359||0
1736771260000|2025-01-13 12:27:40|4217.8||4217.8||4217.8||4217.8||0
1736862770000|2025-01-14 13:52:50||4351||4351||4351||4351|3
1736771280000|2025-01-13 12:28:00|4218.8||4218.8||4218.8||4218.8||1
1736862780000|2025-01-14 13:53:00|4358|4350|4358|4350|4358|4350|4357|4350|1
1736771290000|2025-01-13 12:28:10|||||||||1
1736862790000|2025-01-14 13:53:10|4357|4349|4358|4350|4358|4350|4357|4349|0
1736862800000|2025-01-14 13:53:20||4351||4351||4351||4351|0
1736771300000|2025-01-13 12:28:20||4211.8||4210.8||4211.8||4210.8|0
1736862810000|2025-01-14 13:53:30|4357|4350|4358|4350|4358|4351|4357|4350|0
1736771310000|2025-01-13 12:28:30||4211.8||4210.8||4211.8||4210.8|0
1736862820000|2025-01-14 13:53:40|4359|4351|4359|4351|4359|4351|4358|4351|0
1736862830000|2025-01-14 13:53:50|4358|4350|4358|4351|4358|4351|4358|4350|0
1736771330000|2025-01-13 12:28:50|4217.8||4217.8||4217.8||4217.8||0
1736862840000|2025-01-14 13:54:00||4350||4350||4350||4350|1
1736862850000|2025-01-14 13:54:10|4359|4351|4359|4351|4359|4351|4359|4351|0
1736771340000|2025-01-13 12:29:00||4209.8||4209.8||4210.8||4209.8|2
1736862870000|2025-01-14 13:54:30|4358|4350|4358|4351|4358|4351|4358|4350|0
1736862880000|2025-01-14 13:54:40|4359||4359||4359||4358||0
1736771350000|2025-01-13 12:29:10||4210.8||4210.8||4210.8||4210.8|0
1736862890000|2025-01-14 13:54:50|4358|4352|4358|4351|4358|4352|4358|4351|0
1736771360000|2025-01-13 12:29:20||4209.8||4209.8||4209.8||4209.8|0
1736862910000|2025-01-14 13:55:10|4359|4352|4359|4352|4359|4352|4359|4351|1
1736862920000|2025-01-14 13:55:20|4358|4351|4359|4351|4359|4351|4358|4351|0
1736771390000|2025-01-13 12:29:50||4210.8||4210.8||4210.8||4210.8|0
1736862930000|2025-01-14 13:55:30||4352||4352||4352||4352|0
1736862940000|2025-01-14 13:55:40||4351||4351||4351||4351|0
1736771400000|2025-01-13 12:30:00|4218.8||4218.8||4218.8||4217.8||1
1736862950000|2025-01-14 13:55:50||4352||4352||4352||4352|0
1736771420000|2025-01-13 12:30:20|4217.8||4217.8||4217.8||4217.8||0
1736862960000|2025-01-14 13:56:00|4360||4359||4360||4359||0
1736771470000|2025-01-13 12:31:10|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|4218.8|4211.8|6
1736862970000|2025-01-14 13:56:10|4360||4360||4360||4360||0
1736862980000|2025-01-14 13:56:20||4353||4352||4353||4352|0
1736771480000|2025-01-13 12:31:20||4210.8||4210.8||4211.8||4210.8|0
1736863020000|2025-01-14 13:57:00|4359|4351|4358|4350|4359|4351|4358|4350|6
1736863030000|2025-01-14 13:57:10|4359|4351|4359|4351|4360|4352|4359|4351|0
1736771490000|2025-01-13 12:31:30|4217.8|4211.8|4217.8|4210.8|4217.8|4211.8|4217.8|4210.8|0
1736863070000|2025-01-14 13:57:50||4352||4352||4352||4352|0
1736771510000|2025-01-13 12:31:50|4218.8|4211.8|4218.8|4210.8|4218.8|4211.8|4218.8|4210.8|1
1736863080000|2025-01-14 13:58:00|4358|4351|4359|4351|4359|4351|4358|4351|0
1736863100000|2025-01-14 13:58:20|4358|4350|4359|4351|4359|4351|4358|4350|0
1736771530000|2025-01-13 12:32:10||4211.8||4210.8||4211.8||4210.8|0
1736863110000|2025-01-14 13:58:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736863120000|2025-01-14 13:58:40||4351||4350||4351||4350|0
1736771540000|2025-01-13 12:32:20||4211.8||4210.8||4211.8||4210.8|0
1736863140000|2025-01-14 13:59:00|4359|4351|4358|4350|4359|4351|4358|4350|2
1736771550000|2025-01-13 12:32:30||4211.8||4210.8||4211.8||4210.8|0
1736863150000|2025-01-14 13:59:10||4351||4350||4351||4350|0
1736771560000|2025-01-13 12:32:40||4211.8||4211.8||4211.8||4210.8|0
1736863180000|2025-01-14 13:59:40|4357|4349|4357|4349|4357|4349|4357|4349|5
1736863190000|2025-01-14 13:59:50|4356.5|4350|4356.5|4350.5|4356.5|4350.5|4356.5|4350|0
1736771570000|2025-01-13 12:32:50||4210.8||4211.8||4211.8||4210.8|0
1736863200000|2025-01-14 14:00:00|4357|4351|4356|4350|4357|4351|4356|4350|0
1736771600000|2025-01-13 12:33:20|4219.8|4210.8|4219.8|4211.8|4219.8|4212.8|4219.8|4210.8|0
1736863210000|2025-01-14 14:00:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736771610000|2025-01-13 12:33:30||4212.8||4211.8||4212.8||4211.8|0
1736863220000|2025-01-14 14:00:20|4357|4351|4356|4350|4357|4351|4356|4350|0
1736863230000|2025-01-14 14:00:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736771620000|2025-01-13 12:33:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736863240000|2025-01-14 14:00:40|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|1
1736771650000|2025-01-13 12:34:10||4213.8||4212.8||4213.8||4212.8|0
1736863250000|2025-01-14 14:00:50|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863260000|2025-01-14 14:01:00|4355|4349|4355|4349|4355.5|4349.5|4355|4349|14
1736771670000|2025-01-13 12:34:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|1
1736863270000|2025-01-14 14:01:10|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|8
1736771680000|2025-01-13 12:34:40|4220.8||4221.8||4221.8||4220.8||0
1736863280000|2025-01-14 14:01:20|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|3
1736863290000|2025-01-14 14:01:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736771690000|2025-01-13 12:34:50|||||||||1
1736863300000|2025-01-14 14:01:40|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736771700000|2025-01-13 12:35:00|4220.8||4221.8||4221.8||4220.8||0
1736863310000|2025-01-14 14:01:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736863320000|2025-01-14 14:02:00|4354|4348|4355|4349|4355|4349|4354|4348|0
1736771720000|2025-01-13 12:35:20|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736863330000|2025-01-14 14:02:10|4354.5|4348.5|4354|4348|4355.5|4349.5|4354|4348|0
1736863340000|2025-01-14 14:02:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736771730000|2025-01-13 12:35:30||4213.8||4213.8||4213.8||4213.8|0
1736863350000|2025-01-14 14:02:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|5
1736771740000|2025-01-13 12:35:40||4212.8||4212.8||4212.8||4212.8|0
1736863360000|2025-01-14 14:02:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|2
1736863370000|2025-01-14 14:02:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736771760000|2025-01-13 12:36:00||4213.8||4213.8||4213.8||4212.8|0
1736863380000|2025-01-14 14:03:00|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|2
1736863390000|2025-01-14 14:03:10|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736771790000|2025-01-13 12:36:30|4221.8|4214.8|4221.8|4213.8|4221.8|4214.8|4221.8|4213.8|1
1736863400000|2025-01-14 14:03:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736771800000|2025-01-13 12:36:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736863410000|2025-01-14 14:03:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736771810000|2025-01-13 12:36:50||4215.8||4215.8||4215.8||4215.8|0
1736863420000|2025-01-14 14:03:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736863430000|2025-01-14 14:03:50|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736771820000|2025-01-13 12:37:00|4223.8|4216.8|4223.8|4216.8|4223.8|4216.8|4223.8|4216.8|0
1736863440000|2025-01-14 14:04:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736863450000|2025-01-14 14:04:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|6
1736771830000|2025-01-13 12:37:10|4224.8|4217.8|4224.8|4217.8|4224.8|4217.8|4224.8|4217.8|1
1736863460000|2025-01-14 14:04:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1736771840000|2025-01-13 12:37:20|4223.8|4216.8|4223.8|4215.8|4223.8|4216.8|4223.8|4215.8|0
1736863470000|2025-01-14 14:04:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736863480000|2025-01-14 14:04:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354|4348|4
1736771860000|2025-01-13 12:37:40|4224.8|4216.8|4224.8|4216.8|4224.8|4216.8|4224.8|4216.8|0
1736863490000|2025-01-14 14:04:50|4355|4349|4353.5|4347.5|4355|4349|4353.5|4347.5|2
1736771890000|2025-01-13 12:38:10||4217.8||4216.8||4217.8||4216.8|1
1736863510000|2025-01-14 14:05:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736771900000|2025-01-13 12:38:20|4223.8||4223.8||4223.8||4223.8||0
1736863520000|2025-01-14 14:05:20|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863530000|2025-01-14 14:05:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736771910000|2025-01-13 12:38:30|4222.8|4215.8|4222.8|4214.8|4222.8|4215.8|4222.8|4214.8|0
1736863540000|2025-01-14 14:05:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736771940000|2025-01-13 12:39:00|4221.8||4222.8||4222.8||4221.8||0
1736863550000|2025-01-14 14:05:50|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1736863560000|2025-01-14 14:06:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|9
1736771950000|2025-01-13 12:39:10||4215.8||4215.8||4215.8||4215.8|0
1736863570000|2025-01-14 14:06:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|4
1736863580000|2025-01-14 14:06:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1736771960000|2025-01-13 12:39:20|4223.8||4223.8||4223.8||4223.8||0
1736863590000|2025-01-14 14:06:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736771970000|2025-01-13 12:39:30|4222.8||4222.8||4222.8||4222.8||0
1736863600000|2025-01-14 14:06:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|3
1736863610000|2025-01-14 14:06:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736771980000|2025-01-13 12:39:40|4223.8||4222.8||4223.8||4222.8||0
1736863620000|2025-01-14 14:07:00|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863640000|2025-01-14 14:07:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736772010000|2025-01-13 12:40:10|4223.8||4222.8||4223.8||4222.8||0
1736863650000|2025-01-14 14:07:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|2
1736772020000|2025-01-13 12:40:20|4223.8||4222.8||4223.8||4222.8||0
1736863660000|2025-01-14 14:07:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|3
1736863670000|2025-01-14 14:07:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736772030000|2025-01-13 12:40:30|4223.8||4222.8||4223.8||4222.8||0
1736863680000|2025-01-14 14:08:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736772050000|2025-01-13 12:40:50|||||||||5
1736863700000|2025-01-14 14:08:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863720000|2025-01-14 14:08:40|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736772060000|2025-01-13 12:41:00|4223.8||4223.8||4223.8||4222.8||6
1736863730000|2025-01-14 14:08:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736863740000|2025-01-14 14:09:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736772070000|2025-01-13 12:41:10|4222.8||4222.8||4222.8||4222.8||0
1736863750000|2025-01-14 14:09:10|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736772080000|2025-01-13 12:41:20||4214.8||4214.8||4215.8||4214.8|2
1736863760000|2025-01-14 14:09:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736863770000|2025-01-14 14:09:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736772090000|2025-01-13 12:41:30||4215.8||4215.8||4215.8||4214.8|0
1736863780000|2025-01-14 14:09:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1736863790000|2025-01-14 14:09:50|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736772100000|2025-01-13 12:41:40||4214.8||4214.8||4215.8||4214.8|0
1736863810000|2025-01-14 14:10:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736772110000|2025-01-13 12:41:50||4215.8||4214.8||4215.8||4214.8|0
1736863830000|2025-01-14 14:10:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736863880000|2025-01-14 14:11:20|4354|4348|4354|4348|4354|4348|4354|4348|3
1736772120000|2025-01-13 12:42:00|4221.8|4215.8|4221.8|4214.8|4221.8|4215.8|4221.8|4213.8|6
1736863890000|2025-01-14 14:11:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736772130000|2025-01-13 12:42:10||4213.8||4214.8||4214.8||4213.8|0
1736863900000|2025-01-14 14:11:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1736863910000|2025-01-14 14:11:50|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736772140000|2025-01-13 12:42:20||4213.8||4214.8||4214.8||4213.8|0
1736863920000|2025-01-14 14:12:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863930000|2025-01-14 14:12:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1736772150000|2025-01-13 12:42:30|4222.8|4215.8|4222.8|4215.8|4222.8|4215.8|4222.8|4215.8|1
1736863950000|2025-01-14 14:12:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1736772180000|2025-01-13 12:43:00||4214.8||4214.8||4214.8||4214.8|0
1736863960000|2025-01-14 14:12:40|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736863970000|2025-01-14 14:12:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736772190000|2025-01-13 12:43:10|4221.8||4221.8||4221.8||4221.8||0
1736863980000|2025-01-14 14:13:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1736864000000|2025-01-14 14:13:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736772210000|2025-01-13 12:43:30|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736864010000|2025-01-14 14:13:30|4357|4351|4357|4351|4357|4351|4357|4351|0
1736772220000|2025-01-13 12:43:40|4221.8||4221.8||4221.8||4221.8||1
1736864020000|2025-01-14 14:13:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864030000|2025-01-14 14:13:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736772240000|2025-01-13 12:44:00|4220.8|4214.8|4220.8|4213.8|4220.8|4214.8|4220.8|4213.8|0
1736864060000|2025-01-14 14:14:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1736864070000|2025-01-14 14:14:30|4357|4351|4357|4351|4357|4351|4356.5|4350.5|4
1736772250000|2025-01-13 12:44:10|4221.8||4220.8||4221.8||4220.8||0
1736864080000|2025-01-14 14:14:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736772260000|2025-01-13 12:44:20||4212.8||4212.8||4212.8||4212.8|0
1736864100000|2025-01-14 14:15:00|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1736772280000|2025-01-13 12:44:40||4213.8||4213.8||4213.8||4212.8|0
1736864120000|2025-01-14 14:15:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864130000|2025-01-14 14:15:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|1
1736772290000|2025-01-13 12:44:50|4221.8||4220.8||4221.8||4220.8||0
1736864140000|2025-01-14 14:15:40|4359|4353|4359|4353|4359|4353|4359|4353|0
1736864150000|2025-01-14 14:15:50|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736772300000|2025-01-13 12:45:00||4212.8||4212.8||4213.8||4212.8|1
1736864280000|2025-01-14 14:18:00|4358|4352|4357|4351|4358|4352|4357|4351|3
1736864290000|2025-01-14 14:18:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736772320000|2025-01-13 12:45:20||4213.8||4213.8||4213.8||4212.8|0
1736864300000|2025-01-14 14:18:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1736772330000|2025-01-13 12:45:30|4221.8||4221.8||4221.8||4221.8||0
1736864310000|2025-01-14 14:18:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736864320000|2025-01-14 14:18:40|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|0
1736772350000|2025-01-13 12:45:50||4214.8||4214.8||4214.8||4214.8|0
1736864340000|2025-01-14 14:19:00|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864360000|2025-01-14 14:19:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736772360000|2025-01-13 12:46:00|4222.8||4222.8||4222.8||4222.8||0
1736864370000|2025-01-14 14:19:30|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736772370000|2025-01-13 12:46:10|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736864380000|2025-01-14 14:19:40|4357|4351|4358|4352|4358|4352|4357|4351|3
1736864400000|2025-01-14 14:20:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736772390000|2025-01-13 12:46:30||4214.8||4214.8||4214.8||4214.8|0
1736864410000|2025-01-14 14:20:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1736772400000|2025-01-13 12:46:40|4222.8||4222.8||4222.8||4222.8||0
1736864420000|2025-01-14 14:20:20|4357|4351|4357|4351|4357|4351|4357|4351|0
1736864450000|2025-01-14 14:20:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736772440000|2025-01-13 12:47:20|4221.8||4221.8||4221.8||4221.8||0
1736864460000|2025-01-14 14:21:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736772450000|2025-01-13 12:47:30|4222.8||4222.8||4222.8||4222.8||1
1736864470000|2025-01-14 14:21:10|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736864520000|2025-01-14 14:22:00|4356|4350|4356|4350|4356|4350|4356|4350|0
1736772470000|2025-01-13 12:47:50|4221.8||4221.8||4221.8||4221.8||0
1736864560000|2025-01-14 14:22:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864570000|2025-01-14 14:22:50|||||||||1
1736772500000|2025-01-13 12:48:20||4213.8||4213.8||4213.8||4213.8|0
1736864580000|2025-01-14 14:23:00|4357|4351|4357|4351|4357|4351|4356.5|4350.5|2
1736772550000|2025-01-13 12:49:10||4214.8||4214.8||4214.8||4214.8|0
1736864590000|2025-01-14 14:23:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736772560000|2025-01-13 12:49:20||4213.8||4213.8||4214.8||4213.8|3
1736864640000|2025-01-14 14:24:00|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|1
1736864650000|2025-01-14 14:24:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736772570000|2025-01-13 12:49:30||4214.8||4213.8||4214.8||4213.8|1
1736864660000|2025-01-14 14:24:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736864680000|2025-01-14 14:24:40|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736772590000|2025-01-13 12:49:50||4214.8||4214.8||4214.8||4214.8|0
1736864690000|2025-01-14 14:24:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1736772610000|2025-01-13 12:50:10|4222.8|4213.8|4222.8|4214.8|4222.8|4214.8|4222.8|4213.8|1
1736864700000|2025-01-14 14:25:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736864710000|2025-01-14 14:25:10|4354|4348|4354|4348|4354|4348|4354|4348|0
1736772720000|2025-01-13 12:52:00|4221.8||4222.8||4222.8||4221.8||0
1736864730000|2025-01-14 14:25:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736772740000|2025-01-13 12:52:20||4215.8||4214.8||4215.8||4214.8|0
1736864740000|2025-01-14 14:25:40|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|1
1736864750000|2025-01-14 14:25:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736772750000|2025-01-13 12:52:30||4215.8||4214.8||4215.8||4214.8|0
1736864760000|2025-01-14 14:26:00|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736864770000|2025-01-14 14:26:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736772790000|2025-01-13 12:53:10|4221.8||4222.8||4222.8||4221.8||1
1736864780000|2025-01-14 14:26:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736772810000|2025-01-13 12:53:30||4215.8||4214.8||4215.8||4214.8|0
1736864790000|2025-01-14 14:26:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736864800000|2025-01-14 14:26:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736772820000|2025-01-13 12:53:40|4221.8||4222.8||4222.8||4221.8||0
1736864810000|2025-01-14 14:26:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736864820000|2025-01-14 14:27:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1736772830000|2025-01-13 12:53:50|4221.8||4222.8||4222.8||4221.8||0
1736864830000|2025-01-14 14:27:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1736772840000|2025-01-13 12:54:00|4221.8||4221.8||4221.8||4221.8||0
1736864870000|2025-01-14 14:27:50|4356|4350|4356|4350|4356.5|4350.5|4355.5|4349.5|15
1736864880000|2025-01-14 14:28:00|4355.5|4349.5|4356|4350|4356.5|4350.5|4355|4349|4
1736772870000|2025-01-13 12:54:30||4213.8||4214.8||4214.8||4213.8|2
1736864890000|2025-01-14 14:28:10|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736772880000|2025-01-13 12:54:40||4213.8||4213.8||4213.8||4213.8|0
1736864900000|2025-01-14 14:28:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736772940000|2025-01-13 12:55:40||4214.8||4213.8||4214.8||4213.8|0
1736864910000|2025-01-14 14:28:30|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736864920000|2025-01-14 14:28:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736772950000|2025-01-13 12:55:50||4214.8||4214.8||4214.8||4214.8|0
1736864930000|2025-01-14 14:28:50|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736864940000|2025-01-14 14:29:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736772960000|2025-01-13 12:56:00||4213.8||4213.8||4213.8||4213.8|0
1736864950000|2025-01-14 14:29:10|4355.5|4349.5|4356|4350|4357.5|4351.5|4355.5|4349.5|2
1736864960000|2025-01-14 14:29:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736772980000|2025-01-13 12:56:20|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736864970000|2025-01-14 14:29:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1736772990000|2025-01-13 12:56:30|||||||||3
1736864990000|2025-01-14 14:29:50|4357|4351|4357|4351|4357.5|4351.5|4357|4351|0
1736865000000|2025-01-14 14:30:00|4356.5|4350.5|4356.5|4350.5|4357.5|4351.5|4354.5|4348.5|21
1736773000000|2025-01-13 12:56:40|4221.8||4222.8||4222.8||4221.8||0
1736865010000|2025-01-14 14:30:10|4356|4350|4356|4350|4357|4351|4355.5|4349.5|7
1736773020000|2025-01-13 12:57:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736865020000|2025-01-14 14:30:20|4356.5|4350.5|4361.5|4355.5|4362|4356|4356|4350|15
1736865030000|2025-01-14 14:30:30|4361|4355|4364|4358|4365|4359|4361|4355|15
1736773030000|2025-01-13 12:57:10||4214.8||4214.8||4214.8||4214.8|0
1736865040000|2025-01-14 14:30:40|4364.5|4358.5|4367.5|4361.5|4368.5|4362.5|4364|4358|28
1736865050000|2025-01-14 14:30:50|4368|4362|4369|4363|4369|4363|4367|4361|29
1736773110000|2025-01-13 12:58:30|4220.8|4213.8|4221.8|4213.8|4221.8|4213.8|4220.8|4213.8|1
1736865060000|2025-01-14 14:31:00|4368.5|4362.5|4369|4363|4370|4364|4368|4362|28
1736773130000|2025-01-13 12:58:50||4214.8||4214.8||4214.8||4214.8|0
1736865070000|2025-01-14 14:31:10|4368.5|4362.5|4368|4362|4370|4364|4368|4362|5
1736865080000|2025-01-14 14:31:20|4367.5|4361.5|4368|4362|4369|4363|4367|4361|2
1736773140000|2025-01-13 12:59:00|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|1
1736865090000|2025-01-14 14:31:30|4367.5|4361.5|4369|4363|4370|4364|4367.5|4361.5|3
1736865100000|2025-01-14 14:31:40|4369.5|4363.5|4369|4363|4370.5|4364.5|4369|4363|0
1736773150000|2025-01-13 12:59:10|4221.8||4221.8||4221.8||4221.8||0
1736865110000|2025-01-14 14:31:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|1
1736773160000|2025-01-13 12:59:20|4220.8||4220.8||4220.8||4220.8||0
1736865120000|2025-01-14 14:32:00|4367.5|4361.5|4365|4359|4367.5|4361.5|4365|4359|1
1736865130000|2025-01-14 14:32:10|4365.5|4359.5|4369|4363|4369|4363|4365.5|4359.5|0
1736773170000|2025-01-13 12:59:30||4212.8||4213.8||4213.8||4212.8|0
1736865140000|2025-01-14 14:32:20|4370|4364|4370|4364|4370.5|4364.5|4369.5|4363.5|3
1736773180000|2025-01-13 12:59:40|4221.8||4221.8||4221.8||4221.8||0
1736865150000|2025-01-14 14:32:30|4369.5|4363.5|4367.5|4361.5|4370|4364|4365|4359|10
1736865160000|2025-01-14 14:32:40|4367|4361|4365|4359|4368|4362|4364|4358|1
1736773190000|2025-01-13 12:59:50||4214.8||4213.8||4214.8||4213.8|0
1736865170000|2025-01-14 14:32:50|4364.5|4358.5|4361|4355|4365|4359|4361|4355|6
1736865180000|2025-01-14 14:33:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4360|4354|3
1736773200000|2025-01-13 13:00:00|4220.8|4214.8|4220.8|4212.8|4220.8|4214.8|4220.8|4212.8|0
1736865190000|2025-01-14 14:33:10|4360.5|4354.5|4361|4355|4361|4355|4359.5|4353.5|5
1736865200000|2025-01-14 14:33:20|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|1
1736773210000|2025-01-13 13:00:10||4213.8||4213.8||4213.8||4213.8|0
1736865210000|2025-01-14 14:33:30|4361.5|4355.5|4361|4355|4363|4357|4361|4355|8
1736773220000|2025-01-13 13:00:20||4212.8||4212.8||4212.8||4212.8|0
1736865220000|2025-01-14 14:33:40|4361.5|4355.5|4361|4355|4363|4357|4361|4355|9
1736865230000|2025-01-14 14:33:50|4360.5|4354.5|4360|4354|4361|4355|4359.5|4353.5|3
1736773230000|2025-01-13 13:00:30||4213.8||4213.8||4213.8||4212.8|0
1736865240000|2025-01-14 14:34:00|4360.5|4354.5|4358|4352|4361|4355|4358|4352|7
1736865250000|2025-01-14 14:34:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4356.5|4350.5|5
1736773240000|2025-01-13 13:00:40||4212.8||4212.8||4212.8||4212.8|0
1736865260000|2025-01-14 14:34:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|2
1736773250000|2025-01-13 13:00:50|4219.8|4213.8|4220.8|4213.8|4220.8|4213.8|4219.8|4213.8|0
1736865270000|2025-01-14 14:34:30|4357|4351|4356|4350|4357|4351|4356|4350|1
1736865280000|2025-01-14 14:34:40|4355.5|4349.5|4354|4348|4355.5|4349.5|4354|4348|3
1736773260000|2025-01-13 13:01:00|4219.8|4212.8|4219.8|4212.8|4220.8|4213.8|4219.8|4212.8|0
1736865290000|2025-01-14 14:34:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|4
1736773270000|2025-01-13 13:01:10|4220.8||4220.8||4220.8||4220.8||0
1736865300000|2025-01-14 14:35:00|4355|4349|4357|4351|4357|4351|4355|4349|0
1736865310000|2025-01-14 14:35:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736773280000|2025-01-13 13:01:20|4219.8||4219.8||4219.8||4219.8||0
1736865320000|2025-01-14 14:35:20|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|0
1736773290000|2025-01-13 13:01:30||4211.8||4211.8||4212.8||4211.8|0
1736865330000|2025-01-14 14:35:30|4355.5|4349.5|4354|4348|4356|4350|4354|4348|4
1736865340000|2025-01-14 14:35:40|4353|4347|4354|4348|4354.5|4348.5|4353|4347|6
1736773300000|2025-01-13 13:01:40|4218.8|4212.8|4218.8|4211.8|4218.8|4212.8|4218.8|4211.8|0
1736865350000|2025-01-14 14:35:50|4353|4347|4353|4347|4353|4347|4353|4347|1
1736773320000|2025-01-13 13:02:00|4219.8|4212.8|4219.8|4211.8|4219.8|4212.8|4219.8|4211.8|0
1736865360000|2025-01-14 14:36:00|4352.5|4346.5|4352|4346|4352.5|4346.5|4350.5|4344.5|16
1736865370000|2025-01-14 14:36:10|4352.5|4346.5|4354|4348|4355|4349|4352.5|4346.5|4
1736773330000|2025-01-13 13:02:10||4212.8||4212.8||4212.8||4212.8|0
1736865380000|2025-01-14 14:36:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736865390000|2025-01-14 14:36:30|4353.5|4347.5|4351.5|4345.5|4354|4348|4351|4345|5
1736773350000|2025-01-13 13:02:30||4211.8||4212.8||4212.8||4211.8|0
1736865400000|2025-01-14 14:36:40|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1736773360000|2025-01-13 13:02:40||4211.8||4212.8||4212.8||4211.8|0
1736865410000|2025-01-14 14:36:50|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|5
1736865420000|2025-01-14 14:37:00|4351|4345|4349.5|4343.5|4351|4345|4349.5|4343.5|4
1736773380000|2025-01-13 13:03:00||4211.8||4211.8||4211.8||4211.8|0
1736865430000|2025-01-14 14:37:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|11
1736865440000|2025-01-14 14:37:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1736773390000|2025-01-13 13:03:10||4212.8||4211.8||4212.8||4211.8|0
1736865450000|2025-01-14 14:37:30|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|1
1736773430000|2025-01-13 13:03:50||4212.8||4212.8||4212.8||4212.8|0
1736865460000|2025-01-14 14:37:40|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1736865470000|2025-01-14 14:37:50|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|4
1736773450000|2025-01-13 13:04:10|||||||||1
1736865480000|2025-01-14 14:38:00|4350|4344|4349|4343|4350|4344|4349|4343|3
1736865500000|2025-01-14 14:38:20|4349.5|4343.5|4347|4341|4350|4344|4347|4341|13
1736773470000|2025-01-13 13:04:30||4211.8||4211.8||4212.8||4211.8|0
1736865510000|2025-01-14 14:38:30|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736773480000|2025-01-13 13:04:40||4212.8||4211.8||4212.8||4211.8|1
1736865520000|2025-01-14 14:38:40|||||||||2
1736865530000|2025-01-14 14:38:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1736773490000|2025-01-13 13:04:50|4218.8||4218.8||4218.8||4218.8||0
1736865540000|2025-01-14 14:39:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4346.5|4340.5|19
1736865550000|2025-01-14 14:39:10|4346.5|4340.5|4347|4341|4347.5|4341.5|4346.5|4340.5|10
1736773500000|2025-01-13 13:05:00||4210.8||4210.8||4210.8||4210.8|0
1736865560000|2025-01-14 14:39:20|||||||||2
1736865570000|2025-01-14 14:39:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736773510000|2025-01-13 13:05:10|4217.8||4217.8||4217.8||4217.8||0
1736865580000|2025-01-14 14:39:40|4348|4342|4349|4343|4349|4343|4348|4342|10
1736773530000|2025-01-13 13:05:30|4218.8||4217.8||4218.8||4217.8||0
1736865590000|2025-01-14 14:39:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1736865600000|2025-01-14 14:40:00|4349.5|4343.5|4350|4344|4350|4344|4348.5|4342.5|6
1736773540000|2025-01-13 13:05:40|4218.8||4218.8||4218.8||4218.8||0
1736865610000|2025-01-14 14:40:10|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|2
1736773550000|2025-01-13 13:05:50|4217.8||4218.8||4218.8||4217.8||0
1736865620000|2025-01-14 14:40:20|4349|4343|4348|4342|4349|4343|4348|4342|1
1736865630000|2025-01-14 14:40:30|4348.5|4342.5|4349|4343|4349|4343|4348|4342|0
1736773560000|2025-01-13 13:06:00|4217.8||4217.8||4217.8||4217.8||0
1736865640000|2025-01-14 14:40:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|5
1736773570000|2025-01-13 13:06:10||4209.8||4209.8||4209.8||4209.8|1
1736865650000|2025-01-14 14:40:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736865660000|2025-01-14 14:41:00|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|6
1736773580000|2025-01-13 13:06:20|4216.8||4216.8||4216.8||4216.8||0
1736865670000|2025-01-14 14:41:10|4346|4340|4345|4339|4346.5|4340.5|4344.5|4338.5|16
1736865680000|2025-01-14 14:41:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736773690000|2025-01-13 13:08:10|4215.8|4208.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|8
1736865690000|2025-01-14 14:41:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|43
1736773720000|2025-01-13 13:08:40|4216.8||4216.8||4216.8||4216.8||0
1736865710000|2025-01-14 14:41:50|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|16
1736865720000|2025-01-14 14:42:00|4343|4337|4343.5|4337.5|4344.5|4338.5|4342.5|4336.5|21
1736773730000|2025-01-13 13:08:50||4209.8||4208.8||4209.8||4208.8|0
1736865730000|2025-01-14 14:42:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736865740000|2025-01-14 14:42:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|4
1736773740000|2025-01-13 13:09:00|4215.8|4209.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|4
1736865750000|2025-01-14 14:42:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1736773760000|2025-01-13 13:09:20|4216.8||4216.8||4216.8||4216.8||0
1736865760000|2025-01-14 14:42:40|4345.5|4339.5|4346|4340|4346|4340|4344.5|4338.5|2
1736865770000|2025-01-14 14:42:50|4345.5|4339.5|4345|4339|4346|4340|4345|4339|0
1736773770000|2025-01-13 13:09:30||4209.8||4208.8||4209.8||4208.8|0
1736865780000|2025-01-14 14:43:00|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|2
1736865790000|2025-01-14 14:43:10|4347|4341|4348|4342|4348|4342|4346.5|4340.5|1
1736773780000|2025-01-13 13:09:40|4215.8||4216.8||4216.8||4215.8||0
1736865800000|2025-01-14 14:43:20|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736773790000|2025-01-13 13:09:50|4215.8||4215.8||4215.8||4215.8||0
1736865810000|2025-01-14 14:43:30|4347.5|4341.5|4348|4342|4348|4342|4346.5|4340.5|0
1736865820000|2025-01-14 14:43:40|4347.5|4341.5|4346.5|4340.5|4348.5|4342.5|4346.5|4340.5|0
1736773800000|2025-01-13 13:10:00|4216.8||4216.8||4216.8||4215.8||0
1736865830000|2025-01-14 14:43:50|4347|4341|4347|4341|4347.5|4341.5|4346.5|4340.5|1
1736865840000|2025-01-14 14:44:00|4346.5|4340.5|4347|4341|4347.5|4341.5|4346|4340|4
1736773810000|2025-01-13 13:10:10||4209.8||4209.8||4209.8||4209.8|6
1736865850000|2025-01-14 14:44:10|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1736773840000|2025-01-13 13:10:40||4208.8||4209.8||4209.8||4208.8|7
1736865860000|2025-01-14 14:44:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1736865870000|2025-01-14 14:44:30|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1736773850000|2025-01-13 13:10:50|4215.8|4208.8|4216.8|4208.8|4216.8|4209.8|4215.8|4208.8|1
1736865880000|2025-01-14 14:44:40|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1736865890000|2025-01-14 14:44:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1736773860000|2025-01-13 13:11:00|4215.8|4209.8|4215.8|4208.8|4215.8|4209.8|4215.8|4208.8|1
1736865900000|2025-01-14 14:45:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4348.5|4342.5|10
1736773870000|2025-01-13 13:11:10||4207.8||4207.8||4207.8||4207.8|0
1736865910000|2025-01-14 14:45:10|4349|4343|4349|4343|4349|4343|4348|4342|8
1736865920000|2025-01-14 14:45:20|4349.5|4343.5|4352.5|4346.5|4352.5|4346.5|4349.5|4343.5|4
1736773880000|2025-01-13 13:11:20||4208.8||4207.8||4208.8||4207.8|0
1736865930000|2025-01-14 14:45:30|4353|4347|4353|4347|4353.5|4347.5|4352.5|4346.5|0
1736865940000|2025-01-14 14:45:40|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1736773900000|2025-01-13 13:11:40|4214.8|4208.8|4215.8|4208.8|4215.8|4208.8|4214.8|4208.8|0
1736865950000|2025-01-14 14:45:50|4354.5|4348.5|4354|4348|4355|4349|4354|4348|4
1736865960000|2025-01-14 14:46:00|4354.5|4348.5|4354|4348|4355|4349|4354|4348|0
1736773910000|2025-01-13 13:11:50||4207.8||4208.8||4208.8||4207.8|1
1736865970000|2025-01-14 14:46:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736773920000|2025-01-13 13:12:00|4216.8||4215.8||4216.8||4215.8||0
1736865980000|2025-01-14 14:46:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|9
1736865990000|2025-01-14 14:46:30|4353.5|4347.5|4355.5|4349.5|4356|4350|4353.5|4347.5|3
1736773930000|2025-01-13 13:12:10|4216.8|4209.8|4216.8|4208.8|4216.8|4209.8|4216.8|4208.8|0
1736866000000|2025-01-14 14:46:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1736866010000|2025-01-14 14:46:50|4354.5|4348.5|4353|4347|4355|4349|4353|4347|2
1736773950000|2025-01-13 13:12:30||4209.8||4208.8||4209.8||4208.8|0
1736866020000|2025-01-14 14:47:00|4352.5|4346.5|4351|4345|4352.5|4346.5|4351|4345|1
1736773960000|2025-01-13 13:12:40|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736866030000|2025-01-14 14:47:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4349.5|4343.5|3
1736866040000|2025-01-14 14:47:20|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1736773980000|2025-01-13 13:13:00||4210.8||4209.8||4210.8||4209.8|0
1736866050000|2025-01-14 14:47:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|0
1736774020000|2025-01-13 13:13:40|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736866060000|2025-01-14 14:47:40|4348|4342|4348|4342|4348|4342|4348|4342|2
1736866070000|2025-01-14 14:47:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|5
1736774030000|2025-01-13 13:13:50||4211.8||4210.8||4211.8||4210.8|0
1736866080000|2025-01-14 14:48:00|4347.5|4341.5|4346.5|4340.5|4348|4342|4346.5|4340.5|1
1736866090000|2025-01-14 14:48:10|4346|4340|4345|4339|4346|4340|4345|4339|1
1736774040000|2025-01-13 13:14:00||4211.8||4211.8||4211.8||4211.8|0
1736866100000|2025-01-14 14:48:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1736774060000|2025-01-13 13:14:20|4219.8||4218.8||4219.8||4218.8||0
1736866110000|2025-01-14 14:48:30|4345|4339|4346|4340|4346|4340|4345|4339|0
1736866120000|2025-01-14 14:48:40|4346.5|4340.5|4346|4340|4347|4341|4346|4340|1
1736774070000|2025-01-13 13:14:30|4219.8||4219.8||4219.8||4219.8||0
1736866130000|2025-01-14 14:48:50|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1736866150000|2025-01-14 14:49:10|4345|4339|4345|4339|4345|4339|4345|4339|2
1736774090000|2025-01-13 13:14:50|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|4218.8|4210.8|0
1736866160000|2025-01-14 14:49:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|1
1736866170000|2025-01-14 14:49:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|5
1736774100000|2025-01-13 13:15:00||4211.8||4211.8||4211.8||4211.8|0
1736866180000|2025-01-14 14:49:40|4346|4340|4346|4340|4346|4340|4346|4340|1
1736774110000|2025-01-13 13:15:10||4210.8||4210.8||4210.8||4210.8|0
1736866190000|2025-01-14 14:49:50|||||||||1
1736866200000|2025-01-14 14:50:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|4
1736774170000|2025-01-13 13:16:10||4211.8||4210.8||4211.8||4210.8|0
1736866210000|2025-01-14 14:50:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736774210000|2025-01-13 13:16:50||4211.8||4210.8||4211.8||4210.8|0
1736866220000|2025-01-14 14:50:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|2
1736866230000|2025-01-14 14:50:30|4344|4338|4343|4337|4344|4338|4343|4337|1
1736774220000|2025-01-13 13:17:00||4211.8||4210.8||4211.8||4210.8|0
1736866240000|2025-01-14 14:50:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|4
1736866250000|2025-01-14 14:50:50|||||||||1
1736774240000|2025-01-13 13:17:20|4219.8|4211.8|4218.8|4211.8|4219.8|4211.8|4218.8|4210.8|0
1736866260000|2025-01-14 14:51:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736774250000|2025-01-13 13:17:30|4219.8||4219.8||4219.8||4219.8||0
1736866270000|2025-01-14 14:51:10|4344|4338|4344|4338|4344|4338|4343.5|4337.5|5
1736866280000|2025-01-14 14:51:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|5
1736774270000|2025-01-13 13:17:50||4212.8||4212.8||4212.8||4212.8|0
1736866290000|2025-01-14 14:51:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|4
1736774290000|2025-01-13 13:18:10|4220.8||4219.8||4220.8||4219.8||0
1736866300000|2025-01-14 14:51:40|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|2
1736866310000|2025-01-14 14:51:50|||||||||1
1736774320000|2025-01-13 13:18:40|4220.8||4220.8||4220.8||4220.8||0
1736866320000|2025-01-14 14:52:00|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736774360000|2025-01-13 13:19:20|4219.8||4219.8||4219.8||4219.8||0
1736866330000|2025-01-14 14:52:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736866340000|2025-01-14 14:52:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|4
1736774370000|2025-01-13 13:19:30|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736866350000|2025-01-14 14:52:30|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|3
1736774390000|2025-01-13 13:19:50|4221.8||4221.8||4221.8||4221.8||0
1736866360000|2025-01-14 14:52:40|4347|4341|4345.5|4339.5|4347.5|4341.5|4345.5|4339.5|14
1736774400000|2025-01-13 13:20:00|4220.8||4220.8||4220.8||4220.8||0
1736866370000|2025-01-14 14:52:50|4346|4340|4346|4340|4346.5|4340.5|4346|4340|4
1736774410000|2025-01-13 13:20:10|4221.8||4220.8||4221.8||4220.8||0
1736866380000|2025-01-14 14:53:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1736866390000|2025-01-14 14:53:10|4345.5|4339.5|4346|4340|4346|4340|4345|4339|44
1736774430000|2025-01-13 13:20:30||4212.8||4212.8||4212.8||4212.8|0
1736866400000|2025-01-14 14:53:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|8
1736866410000|2025-01-14 14:53:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|12
1736774440000|2025-01-13 13:20:40||4213.8||4213.8||4213.8||4213.8|0
1736866420000|2025-01-14 14:53:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|2
1736774450000|2025-01-13 13:20:50||4212.8||4212.8||4212.8||4212.8|0
1736866430000|2025-01-14 14:53:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|1
1736866440000|2025-01-14 14:54:00|4342.5|4336.5|4343.5|4337.5|4344|4338|4342.5|4336.5|5
1736774580000|2025-01-13 13:23:00|4221.8|4213.8|4222.8|4214.8|4222.8|4214.8|4221.8|4213.8|5
1736866450000|2025-01-14 14:54:10|4343|4337|4343|4337|4343|4337|4343|4337|0
1736866460000|2025-01-14 14:54:20|4342.5|4336.5|4341.5|4335.5|4343|4337|4341.5|4335.5|69
1736774590000|2025-01-13 13:23:10||4215.8||4214.8||4215.8||4214.8|0
1736866470000|2025-01-14 14:54:30|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|10
1736774610000|2025-01-13 13:23:30||4215.8||4215.8||4215.8||4215.8|0
1736866480000|2025-01-14 14:54:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|2
1736866490000|2025-01-14 14:54:50|4342|4336|4342|4336|4342|4336|4341|4335|2
1736774620000|2025-01-13 13:23:40|4223.8|4216.8|4224.8|4217.8|4224.8|4217.8|4223.8|4216.8|3
1736866500000|2025-01-14 14:55:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1736774630000|2025-01-13 13:23:50||4216.8||4216.8||4216.8||4216.8|2
1736866510000|2025-01-14 14:55:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1736866520000|2025-01-14 14:55:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736774690000|2025-01-13 13:24:50|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|20
1736866530000|2025-01-14 14:55:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|2
1736866540000|2025-01-14 14:55:40|4341|4335|4341|4335|4341|4335|4341|4335|1
1736774700000|2025-01-13 13:25:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736866550000|2025-01-14 14:55:50|||||||||1
1736866560000|2025-01-14 14:56:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|49
1736774710000|2025-01-13 13:25:10||4214.8||4213.8||4214.8||4213.8|0
1736866570000|2025-01-14 14:56:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|4
1736774750000|2025-01-13 13:25:50||4214.8||4214.8||4214.8||4214.8|0
1736866580000|2025-01-14 14:56:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736866590000|2025-01-14 14:56:30|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|4
1736774760000|2025-01-13 13:26:00|4222.8||4222.8||4222.8||4222.8||8
1736866600000|2025-01-14 14:56:40|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|1
1736866610000|2025-01-14 14:56:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|3
1736774790000|2025-01-13 13:26:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736866620000|2025-01-14 14:57:00|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|2
1736774800000|2025-01-13 13:26:40|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|4222.8|4214.8|0
1736866630000|2025-01-14 14:57:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|2
1736866640000|2025-01-14 14:57:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736774820000|2025-01-13 13:27:00|4221.8|4213.8|4221.8|4213.8|4222.8|4213.8|4221.8|4213.8|0
1736866650000|2025-01-14 14:57:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|3
1736866660000|2025-01-14 14:57:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|12
1736774840000|2025-01-13 13:27:20||4214.8||4213.8||4214.8||4213.8|1
1736866670000|2025-01-14 14:57:50|||||||||8
1736774860000|2025-01-13 13:27:40|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736866680000|2025-01-14 14:58:00|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|48
1736866690000|2025-01-14 14:58:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|8
1736774910000|2025-01-13 13:28:30||4213.8||4213.8||4213.8||4213.8|0
1736866700000|2025-01-14 14:58:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736866710000|2025-01-14 14:58:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|3
1736774920000|2025-01-13 13:28:40||4212.8||4212.8||4212.8||4212.8|0
1736866720000|2025-01-14 14:58:40|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|3
1736774940000|2025-01-13 13:29:00|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|0
1736866730000|2025-01-14 14:58:50|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736866740000|2025-01-14 14:59:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|7
1736774970000|2025-01-13 13:29:30|4218.8||4219.8||4219.8||4218.8||0
1736866750000|2025-01-14 14:59:10|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|3
1736866760000|2025-01-14 14:59:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|1
1736775010000|2025-01-13 13:30:10||4212.8||4211.8||4212.8||4211.8|0
1736866770000|2025-01-14 14:59:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1736775020000|2025-01-13 13:30:20|4218.8||4219.8||4219.8||4218.8||0
1736866780000|2025-01-14 14:59:40|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|3
1736866790000|2025-01-14 14:59:50|4337|4331|4337|4331|4337|4331|4337|4331|5
1736775050000|2025-01-13 13:30:50||4212.8||4211.8||4212.8||4211.8|2
1736866800000|2025-01-14 15:00:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736775060000|2025-01-13 13:31:00|4218.8||4218.8||4218.8||4218.8||0
1736866810000|2025-01-14 15:00:10|4338|4332|4338|4332|4338|4332|4338|4332|1
1736866820000|2025-01-14 15:00:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|2
1736775070000|2025-01-13 13:31:10|4219.8||4219.8||4219.8||4219.8||0
1736866830000|2025-01-14 15:00:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|2
1736775110000|2025-01-13 13:31:50||4212.8||4212.8||4212.8||4212.8|0
1736775120000|2025-01-13 13:32:00||4211.8||4211.8||4211.8||4211.8|0
1736866840000|2025-01-14 15:00:40|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|0
1736775130000|2025-01-13 13:32:10|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|4220.8|4212.8|0
1736866860000|2025-01-14 15:01:00|4338.5|4332.5|4337|4331|4338.5|4332.5|4336.5|4330.5|17
1736775150000|2025-01-13 13:32:30|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736866870000|2025-01-14 15:01:10|4336.5|4330.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|8
1736866880000|2025-01-14 15:01:20|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|1
1736775170000|2025-01-13 13:32:50|4220.8||4220.8||4220.8||4220.8||0
1736866890000|2025-01-14 15:01:30|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|2
1736866910000|2025-01-14 15:01:50|||||||||3
1736775180000|2025-01-13 13:33:00|4219.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|0
1736866930000|2025-01-14 15:02:10|4338|4332|4339.5|4333.5|4339.5|4333.5|4337.5|4331.5|23
1736775190000|2025-01-13 13:33:10|4219.8||4219.8||4220.8||4219.8||0
1736866940000|2025-01-14 15:02:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|3
1736866960000|2025-01-14 15:02:40|4340|4334|4340|4334|4340|4334|4340|4334|3
1736775200000|2025-01-13 13:33:20|4220.8||4220.8||4220.8||4220.8||0
1736866970000|2025-01-14 15:02:50|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736775240000|2025-01-13 13:34:00|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|4221.8|4213.8|0
1736866980000|2025-01-14 15:03:00|4340|4334|4340|4334|4340.5|4334.5|4340|4334|2
1736866990000|2025-01-14 15:03:10|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|2
1736775440000|2025-01-13 13:37:20|4220.8||4220.8||4220.8||4220.8||0
1736867000000|2025-01-14 15:03:20|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|2
1736867020000|2025-01-14 15:03:40|||||||||5
1736775480000|2025-01-13 13:38:00|4221.8||4221.8||4221.8||4221.8||0
1736867030000|2025-01-14 15:03:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|2
1736775490000|2025-01-13 13:38:10|4220.8||4220.8||4220.8||4220.8||0
1736867040000|2025-01-14 15:04:00|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|6
1736867050000|2025-01-14 15:04:10|||||||||2
1736775520000|2025-01-13 13:38:40|4221.8||4221.8||4221.8||4221.8||1
1736867060000|2025-01-14 15:04:20|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|16
1736867070000|2025-01-14 15:04:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|4
1736775530000|2025-01-13 13:38:50|4220.8||4220.8||4220.8||4220.8||0
1736867080000|2025-01-14 15:04:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|1
1736775550000|2025-01-13 13:39:10|4221.8||4221.8||4221.8||4221.8||0
1736867090000|2025-01-14 15:04:50|4342|4336|4341.5|4335.5|4342|4336|4341|4335|5
1736867100000|2025-01-14 15:05:00|4341|4335|4342|4336|4342.5|4336.5|4340.5|4334.5|3
1736775610000|2025-01-13 13:40:10|||||||||1
1736867110000|2025-01-14 15:05:10|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|1
1736775620000|2025-01-13 13:40:20||4214.8||4214.8||4214.8||4214.8|0
1736867120000|2025-01-14 15:05:20|4342|4336|4341.5|4335.5|4342|4336|4341|4335|3
1736867130000|2025-01-14 15:05:30|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|4
1736775630000|2025-01-13 13:40:30|4222.8||4222.8||4222.8||4222.8||0
1736867140000|2025-01-14 15:05:40|4340|4334|4338.5|4332.5|4340|4334|4338.5|4332.5|4
1736775660000|2025-01-13 13:41:00||4215.8||4215.8||4215.8||4215.8|0
1736867150000|2025-01-14 15:05:50|4339|4333|4339.5|4333.5|4340.5|4334.5|4338.5|4332.5|9
1736867160000|2025-01-14 15:06:00|4339|4333|4340|4334|4340|4334|4339|4333|2
1736775690000|2025-01-13 13:41:30||4214.8||4214.8||4214.8||4214.8|2
1736867170000|2025-01-14 15:06:10|4340.5|4334.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736775710000|2025-01-13 13:41:50|4221.8|4215.8|4222.8|4215.8|4222.8|4215.8|4221.8|4215.8|0
1736867180000|2025-01-14 15:06:20|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736867190000|2025-01-14 15:06:30|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736775720000|2025-01-13 13:42:00|4221.8|4214.8|4222.8|4214.8|4222.8|4214.8|4221.8|4214.8|0
1736867200000|2025-01-14 15:06:40|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736775730000|2025-01-13 13:42:10|4221.8||4221.8||4221.8||4221.8||0
1736867210000|2025-01-14 15:06:50|4342|4336|4343|4337|4343|4337|4342|4336|4
1736867220000|2025-01-14 15:07:00|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1736775740000|2025-01-13 13:42:20||4213.8||4213.8||4213.8||4213.8|3
1736867230000|2025-01-14 15:07:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736867240000|2025-01-14 15:07:20|4344|4338|4344|4338|4344|4338|4343.5|4337.5|3
1736775750000|2025-01-13 13:42:30|4220.8||4220.8||4220.8||4220.8||0
1736867250000|2025-01-14 15:07:30|4343.5|4337.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736775760000|2025-01-13 13:42:40|4221.8||4221.8||4221.8||4221.8||0
1736867260000|2025-01-14 15:07:40|4343|4337|4343|4337|4343|4337|4342.5|4336.5|2
1736775780000|2025-01-13 13:43:00|4220.8|4214.8|4220.8|4213.8|4221.8|4214.8|4220.8|4213.8|3
1736867270000|2025-01-14 15:07:50|4342.5|4336.5|4341.5|4335.5|4343|4337|4341|4335|2
1736867280000|2025-01-14 15:08:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736775790000|2025-01-13 13:43:10|4219.8|4212.8|4219.8|4212.8|4219.8|4212.8|4219.8|4212.8|0
1736775850000|2025-01-13 13:44:10|4220.8||4220.8||4220.8||4220.8||1
1736775870000|2025-01-13 13:44:30|4219.8||4219.8||4219.8||4219.8||0
1736867290000|2025-01-14 15:08:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|1
1736775890000|2025-01-13 13:44:50|4220.8|4213.8|4220.8|4212.8|4220.8|4213.8|4220.8|4212.8|1
1736867310000|2025-01-14 15:08:30|4342|4336|4342|4336|4342|4336|4342|4336|8
1736867320000|2025-01-14 15:08:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|2
1736775900000|2025-01-13 13:45:00|4219.8||4219.8||4219.8||4219.8||0
1736867330000|2025-01-14 15:08:50|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|47
1736775920000|2025-01-13 13:45:20|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|4220.8|4213.8|0
1736867340000|2025-01-14 15:09:00|4342|4336|4343|4337|4343|4337|4342|4336|12
1736867350000|2025-01-14 15:09:10|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|3
1736775930000|2025-01-13 13:45:30||4212.8||4212.8||4212.8||4212.8|0
1736867360000|2025-01-14 15:09:20|4342.5|4336.5|4343|4337|4343.5|4337.5|4342.5|4336.5|2
1736775960000|2025-01-13 13:46:00||4213.8||4212.8||4213.8||4212.8|0
1736867370000|2025-01-14 15:09:30|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736867380000|2025-01-14 15:09:40|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|1
1736775980000|2025-01-13 13:46:20|4219.8||4220.8||4220.8||4219.8||0
1736867390000|2025-01-14 15:09:50|4342|4336|4342|4336|4342|4336|4341.5|4335.5|3
1736776000000|2025-01-13 13:46:40|4219.8||4219.8||4220.8||4219.8||0
1736867400000|2025-01-14 15:10:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736867410000|2025-01-14 15:10:10|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|4
1736776010000|2025-01-13 13:46:50|4220.8||4220.8||4220.8||4220.8||0
1736776030000|2025-01-13 13:47:10|4219.8||4219.8||4219.8||4219.8||0
1736867420000|2025-01-14 15:10:20|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736867440000|2025-01-14 15:10:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|1
1736776060000|2025-01-13 13:47:40|4220.8||4220.8||4220.8||4220.8||0
1736867450000|2025-01-14 15:10:50|4341|4335|4341|4335|4341|4335|4341|4335|18
1736776070000|2025-01-13 13:47:50|4219.8||4220.8||4220.8||4219.8||0
1736867460000|2025-01-14 15:11:00|4340.5|4334.5|4342|4336|4342.5|4336.5|4340.5|4334.5|7
1736867470000|2025-01-14 15:11:10|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|1
1736776140000|2025-01-13 13:49:00||4213.8||4213.8||4213.8||4213.8|0
1736867480000|2025-01-14 15:11:20|4342.5|4336.5|4343|4337|4343|4337|4342|4336|15
1736776160000|2025-01-13 13:49:20||4212.8||4212.8||4213.8||4212.8|0
1736867490000|2025-01-14 15:11:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1736867510000|2025-01-14 15:11:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1736776170000|2025-01-13 13:49:30||4213.8||4213.8||4213.8||4212.8|0
1736867520000|2025-01-14 15:12:00|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1736867530000|2025-01-14 15:12:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736776210000|2025-01-13 13:50:10|||||||||5
1736867540000|2025-01-14 15:12:20|||||||||2
1736867550000|2025-01-14 15:12:30|4344|4338|4344|4338|4344|4338|4344|4338|1
1736776220000|2025-01-13 13:50:20|4219.8|4212.8|4220.8|4213.8|4220.8|4213.8|4219.8|4212.8|2
1736867560000|2025-01-14 15:12:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736776250000|2025-01-13 13:50:50|||||||||2
1736867570000|2025-01-14 15:12:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|2
1736867580000|2025-01-14 15:13:00|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736776260000|2025-01-13 13:51:00||4212.8||4213.8||4213.8||4212.8|0
1736867590000|2025-01-14 15:13:10|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|1
1736776270000|2025-01-13 13:51:10||4212.8||4212.8||4212.8||4212.8|1
1736867600000|2025-01-14 15:13:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|2
1736776290000|2025-01-13 13:51:30||4213.8||4213.8||4213.8||4213.8|0
1736776320000|2025-01-13 13:52:00|4219.8|4212.8|4220.8|4212.8|4220.8|4212.8|4219.8|4212.8|5
1736776330000|2025-01-13 13:52:10|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|4219.8|4211.8|1
1736776360000|2025-01-13 13:52:40|4218.8||4219.8||4219.8||4218.8||0
1736776380000|2025-01-13 13:53:00||4212.8||4211.8||4212.8||4211.8|3
1736867620000|2025-01-14 15:13:40|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|14
1736776390000|2025-01-13 13:53:10||4212.8||4212.8||4212.8||4212.8|1
1736867630000|2025-01-14 15:13:50|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736776400000|2025-01-13 13:53:20|4220.8||4220.8||4220.8||4219.8||0
1736867640000|2025-01-14 15:14:00|4344|4338|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|2
1736867650000|2025-01-14 15:14:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|2
1736776420000|2025-01-13 13:53:40|4219.8||4219.8||4220.8||4219.8||0
1736867660000|2025-01-14 15:14:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|4
1736776430000|2025-01-13 13:53:50|4220.8||4220.8||4220.8||4220.8||1
1736867670000|2025-01-14 15:14:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736867680000|2025-01-14 15:14:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|5
1736776480000|2025-01-13 13:54:40|4219.8||4219.8||4219.8||4219.8||0
1736867690000|2025-01-14 15:14:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736776490000|2025-01-13 13:54:50||4211.8||4211.8||4211.8||4211.8|0
1736867700000|2025-01-14 15:15:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|2
1736867710000|2025-01-14 15:15:10|4344|4338|4344|4338|4344|4338|4343.5|4337.5|1
1736776500000|2025-01-13 13:55:00|4218.8||4218.8||4218.8||4218.8||0
1736867720000|2025-01-14 15:15:20|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|1
1736776510000|2025-01-13 13:55:10||4210.8||4211.8||4211.8||4210.8|1
1736867730000|2025-01-14 15:15:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736867740000|2025-01-14 15:15:40|||||||||2
1736776520000|2025-01-13 13:55:20||4210.8||4210.8||4210.8||4210.8|0
1736867750000|2025-01-14 15:15:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736867760000|2025-01-14 15:16:00|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|1
1736776580000|2025-01-13 13:56:20|4217.8||4217.8||4217.8||4217.8||0
1736867770000|2025-01-14 15:16:10|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|1
1736776590000|2025-01-13 13:56:30||4209.8||4209.8||4209.8||4209.8|0
1736867780000|2025-01-14 15:16:20|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|12
1736867790000|2025-01-14 15:16:30|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1736776610000|2025-01-13 13:56:50||4210.8||4210.8||4210.8||4210.8|0
1736867800000|2025-01-14 15:16:40|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|1
1736867810000|2025-01-14 15:16:50|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|1
1736776630000|2025-01-13 13:57:10|4218.8||4218.8||4218.8||4218.8||0
1736867820000|2025-01-14 15:17:00|4345|4339|4345|4339|4345|4339|4345|4339|1
1736776640000|2025-01-13 13:57:20||4211.8||4211.8||4211.8||4210.8|0
1736867830000|2025-01-14 15:17:10|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|3
1736867840000|2025-01-14 15:17:20|4344|4338|4345|4339|4345.5|4339.5|4343.5|4337.5|11
1736776650000|2025-01-13 13:57:30||4210.8||4210.8||4210.8||4210.8|0
1736867850000|2025-01-14 15:17:30|4344.5|4338.5|4345|4339|4345.5|4339.5|4344.5|4338.5|3
1736867860000|2025-01-14 15:17:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736776740000|2025-01-13 13:59:00|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|4217.8|4209.8|0
1736867870000|2025-01-14 15:17:50|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|11
1736776750000|2025-01-13 13:59:10||4210.8||4210.8||4210.8||4210.8|0
1736867880000|2025-01-14 15:18:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736867890000|2025-01-14 15:18:10|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|3
1736776790000|2025-01-13 13:59:50|4218.8|4211.8|4217.8|4211.8|4218.8|4211.8|4217.8|4211.8|0
1736867900000|2025-01-14 15:18:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736867910000|2025-01-14 15:18:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|3
1736776800000|2025-01-13 14:00:00|4217.3|4211.3|4217.8|4211.8|4218.3|4212.3|4217.3|4211.3|0
1736867920000|2025-01-14 15:18:40|4343|4337|4344.5|4338.5|4344.5|4338.5|4342.5|4336.5|5
1736776820000|2025-01-13 14:00:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736867940000|2025-01-14 15:19:00|4344|4338|4344|4338|4344|4338|4343.5|4337.5|2
1736867950000|2025-01-14 15:19:10|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736776830000|2025-01-13 14:00:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736867970000|2025-01-14 15:19:30|4345|4339|4344.5|4338.5|4345|4339|4344|4338|8
1736867980000|2025-01-14 15:19:40|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736776860000|2025-01-13 14:01:00|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736867990000|2025-01-14 15:19:50|4343|4337|4342|4336|4343|4337|4341.5|4335.5|1
1736776900000|2025-01-13 14:01:40|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|4
1736868000000|2025-01-14 15:20:00|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341|4335|2
1736868010000|2025-01-14 15:20:10|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|3
1736776910000|2025-01-13 14:01:50|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|3
1736868020000|2025-01-14 15:20:20|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736776930000|2025-01-13 14:02:10|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736868030000|2025-01-14 15:20:30|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|2
1736868050000|2025-01-14 15:20:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|18
1736776940000|2025-01-13 14:02:20|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736868060000|2025-01-14 15:21:00|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|1
1736868070000|2025-01-14 15:21:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1736776950000|2025-01-13 14:02:30|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|3
1736868080000|2025-01-14 15:21:20|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|8
1736776970000|2025-01-13 14:02:50|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868090000|2025-01-14 15:21:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|3
1736868100000|2025-01-14 15:21:40|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|3
1736776980000|2025-01-13 14:03:00|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868120000|2025-01-14 15:22:00|4340|4334|4340|4334|4340.5|4334.5|4339.5|4333.5|15
1736776990000|2025-01-13 14:03:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868130000|2025-01-14 15:22:10|4339.5|4333.5|4342|4336|4342.5|4336.5|4339.5|4333.5|2
1736868140000|2025-01-14 15:22:20|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|1
1736777010000|2025-01-13 14:03:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736868150000|2025-01-14 15:22:30|4341|4335|4342|4336|4342|4336|4341|4335|1
1736868160000|2025-01-14 15:22:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736777020000|2025-01-13 14:03:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736868170000|2025-01-14 15:22:50|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1736777030000|2025-01-13 14:03:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736868190000|2025-01-14 15:23:10|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|4
1736868200000|2025-01-14 15:23:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736777040000|2025-01-13 14:04:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736868210000|2025-01-14 15:23:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|3
1736777090000|2025-01-13 14:04:50|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736868220000|2025-01-14 15:23:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|3
1736868230000|2025-01-14 15:23:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736777100000|2025-01-13 14:05:00|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736868240000|2025-01-14 15:24:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|9
1736868250000|2025-01-14 15:24:10|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736777110000|2025-01-13 14:05:10|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736868260000|2025-01-14 15:24:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|1
1736868270000|2025-01-14 15:24:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736777120000|2025-01-13 14:05:20|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736868290000|2025-01-14 15:24:50|||||||||3
1736777130000|2025-01-13 14:05:30|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736868300000|2025-01-14 15:25:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736868320000|2025-01-14 15:25:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|2
1736777140000|2025-01-13 14:05:40|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736868330000|2025-01-14 15:25:30|4341.5|4335.5|4342|4336|4342.5|4336.5|4341.5|4335.5|2
1736777160000|2025-01-13 14:06:00|4215.3|4209.3|4216.8|4210.8|4216.8|4210.8|4215.3|4209.3|5
1736868340000|2025-01-14 15:25:40|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|1
1736868350000|2025-01-14 15:25:50|4342|4336|4342|4336|4342|4336|4342|4336|11
1736777180000|2025-01-13 14:06:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868360000|2025-01-14 15:26:00|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|2
1736777190000|2025-01-13 14:06:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868370000|2025-01-14 15:26:10|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|1
1736868380000|2025-01-14 15:26:20|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1736777220000|2025-01-13 14:07:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736868390000|2025-01-14 15:26:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|1
1736868400000|2025-01-14 15:26:40|4343|4337|4342|4336|4343|4337|4341.5|4335.5|2
1736777260000|2025-01-13 14:07:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868410000|2025-01-14 15:26:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736777270000|2025-01-13 14:07:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736868420000|2025-01-14 15:27:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|4
1736868430000|2025-01-14 15:27:10|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736777280000|2025-01-13 14:08:00|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868440000|2025-01-14 15:27:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736777300000|2025-01-13 14:08:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868450000|2025-01-14 15:27:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736868460000|2025-01-14 15:27:40|4342|4336|4340.5|4334.5|4342|4336|4340.5|4334.5|0
1736777310000|2025-01-13 14:08:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736868470000|2025-01-14 15:27:50|4341|4335|4340|4334|4341|4335|4340|4334|2
1736868480000|2025-01-14 15:28:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736777350000|2025-01-13 14:09:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736868490000|2025-01-14 15:28:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|9
1736777370000|2025-01-13 14:09:30|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736868500000|2025-01-14 15:28:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868510000|2025-01-14 15:28:30|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736777400000|2025-01-13 14:10:00|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736868520000|2025-01-14 15:28:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736777420000|2025-01-13 14:10:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|2
1736777430000|2025-01-13 14:10:30|4214.8|4208.8|4215.8|4209.8|4215.8|4209.8|4214.8|4208.8|1
1736777440000|2025-01-13 14:10:40|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736868530000|2025-01-14 15:28:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736777450000|2025-01-13 14:10:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|1
1736868540000|2025-01-14 15:29:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736777460000|2025-01-13 14:11:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736868550000|2025-01-14 15:29:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868570000|2025-01-14 15:29:30|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|4
1736777470000|2025-01-13 14:11:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736868580000|2025-01-14 15:29:40|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736777490000|2025-01-13 14:11:30|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|1
1736868590000|2025-01-14 15:29:50|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|6
1736777530000|2025-01-13 14:12:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736777540000|2025-01-13 14:12:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736868610000|2025-01-14 15:30:10|4340|4334|4340|4334|4340|4334|4340|4334|8
1736868620000|2025-01-14 15:30:20|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736777550000|2025-01-13 14:12:30|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736777560000|2025-01-13 14:12:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736868630000|2025-01-14 15:30:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|5
1736777600000|2025-01-13 14:13:20|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736868640000|2025-01-14 15:30:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1736868650000|2025-01-14 15:30:50|4339|4333|4340|4334|4340.5|4334.5|4339|4333|3
1736777610000|2025-01-13 14:13:30|||||||||1
1736868660000|2025-01-14 15:31:00|4340.5|4334.5|4339.5|4333.5|4341|4335|4339.5|4333.5|0
1736777620000|2025-01-13 14:13:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736868670000|2025-01-14 15:31:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868680000|2025-01-14 15:31:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1736777630000|2025-01-13 14:13:50|4215.3|4209.3|4215.8|4209.8|4215.8|4209.8|4215.3|4209.3|0
1736868690000|2025-01-14 15:31:30|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736777680000|2025-01-13 14:14:40|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736868700000|2025-01-14 15:31:40|4340|4334|4341|4335|4341|4335|4340|4334|2
1736868710000|2025-01-14 15:31:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736777690000|2025-01-13 14:14:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736868720000|2025-01-14 15:32:00|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736868740000|2025-01-14 15:32:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736777720000|2025-01-13 14:15:20|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736868750000|2025-01-14 15:32:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|2
1736777750000|2025-01-13 14:15:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736868760000|2025-01-14 15:32:40|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736868770000|2025-01-14 15:32:50|4341.5|4335.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736777760000|2025-01-13 14:16:00|4214.3|4208.3|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736868780000|2025-01-14 15:33:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736777770000|2025-01-13 14:16:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736868790000|2025-01-14 15:33:10|4341|4335|4342|4336|4342|4336|4340.5|4334.5|0
1736868800000|2025-01-14 15:33:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736777790000|2025-01-13 14:16:30|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736868820000|2025-01-14 15:33:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736777800000|2025-01-13 14:16:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736868830000|2025-01-14 15:33:50|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736777810000|2025-01-13 14:16:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736868840000|2025-01-14 15:34:00|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736868850000|2025-01-14 15:34:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736777820000|2025-01-13 14:17:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736868870000|2025-01-14 15:34:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736777850000|2025-01-13 14:17:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736868880000|2025-01-14 15:34:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736868890000|2025-01-14 15:34:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|3
1736777870000|2025-01-13 14:17:50|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736868910000|2025-01-14 15:35:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1736777880000|2025-01-13 14:18:00|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736868920000|2025-01-14 15:35:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736868930000|2025-01-14 15:35:30|4343.5|4337.5|4344|4338|4344.5|4338.5|4343|4337|1
1736777910000|2025-01-13 14:18:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736868940000|2025-01-14 15:35:40|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|8
1736777920000|2025-01-13 14:18:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736868950000|2025-01-14 15:35:50|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736868960000|2025-01-14 15:36:00|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736777950000|2025-01-13 14:19:10|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736868970000|2025-01-14 15:36:10|4344|4338|4344|4338|4344|4338|4344|4338|0
1736778020000|2025-01-13 14:20:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736868980000|2025-01-14 15:36:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1736868990000|2025-01-14 15:36:30|4345|4339|4345|4339|4345.5|4339.5|4345|4339|1
1736778030000|2025-01-13 14:20:30|4214.3|4208.3|4215.3|4209.3|4215.3|4209.3|4214.3|4208.3|0
1736778050000|2025-01-13 14:20:50|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|4
1736869000000|2025-01-14 15:36:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736869010000|2025-01-14 15:36:50|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736778070000|2025-01-13 14:21:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|2
1736869020000|2025-01-14 15:37:00|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|2
1736869030000|2025-01-14 15:37:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736778090000|2025-01-13 14:21:30|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|1
1736869040000|2025-01-14 15:37:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|0
1736778120000|2025-01-13 14:22:00|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736869060000|2025-01-14 15:37:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|6
1736869070000|2025-01-14 15:37:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|3
1736778130000|2025-01-13 14:22:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736869080000|2025-01-14 15:38:00|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|1
1736778150000|2025-01-13 14:22:30|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736869090000|2025-01-14 15:38:10|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869100000|2025-01-14 15:38:20|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|0
1736778160000|2025-01-13 14:22:40|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736869110000|2025-01-14 15:38:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736778170000|2025-01-13 14:22:50|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|1
1736869120000|2025-01-14 15:38:40|4345|4339|4345.5|4339.5|4346|4340|4344.5|4338.5|1
1736778180000|2025-01-13 14:23:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736869130000|2025-01-14 15:38:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869150000|2025-01-14 15:39:10|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|1
1736778190000|2025-01-13 14:23:10|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736869160000|2025-01-14 15:39:20|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736869170000|2025-01-14 15:39:30|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|1
1736778210000|2025-01-13 14:23:30|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736869180000|2025-01-14 15:39:40|4346.5|4340.5|4345|4339|4346.5|4340.5|4345|4339|8
1736778220000|2025-01-13 14:23:40|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736869190000|2025-01-14 15:39:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736778230000|2025-01-13 14:23:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736869200000|2025-01-14 15:40:00|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736869210000|2025-01-14 15:40:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736778250000|2025-01-13 14:24:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|2
1736869220000|2025-01-14 15:40:20|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|1
1736778270000|2025-01-13 14:24:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|2
1736869230000|2025-01-14 15:40:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869240000|2025-01-14 15:40:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736778300000|2025-01-13 14:25:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736869250000|2025-01-14 15:40:50|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869260000|2025-01-14 15:41:00|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1736778310000|2025-01-13 14:25:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736869270000|2025-01-14 15:41:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736778320000|2025-01-13 14:25:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736869290000|2025-01-14 15:41:30|4348|4342|4349|4343|4349|4343|4348|4342|6
1736869300000|2025-01-14 15:41:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1736778340000|2025-01-13 14:25:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736869320000|2025-01-14 15:42:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1736869330000|2025-01-14 15:42:10|4348.5|4342.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|1
1736778350000|2025-01-13 14:25:50|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736869340000|2025-01-14 15:42:20|4349|4343|4349|4343|4349|4343|4349|4343|2
1736778360000|2025-01-13 14:26:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736869350000|2025-01-14 15:42:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|0
1736869360000|2025-01-14 15:42:40|4349|4343|4347.5|4341.5|4349|4343|4347.5|4341.5|6
1736778370000|2025-01-13 14:26:10|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736869370000|2025-01-14 15:42:50|4348|4342|4348|4342|4348|4342|4347.5|4341.5|1
1736778380000|2025-01-13 14:26:20|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736869380000|2025-01-14 15:43:00|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1736869390000|2025-01-14 15:43:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|3
1736778400000|2025-01-13 14:26:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736869410000|2025-01-14 15:43:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|3
1736778410000|2025-01-13 14:26:50|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736869420000|2025-01-14 15:43:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1736869430000|2025-01-14 15:43:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|3
1736778420000|2025-01-13 14:27:00|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736869440000|2025-01-14 15:44:00|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1736869490000|2025-01-14 15:44:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|16
1736778430000|2025-01-13 14:27:10|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|5
1736869500000|2025-01-14 15:45:00|4351|4345|4350|4344|4351.5|4345.5|4350|4344|4
1736778450000|2025-01-13 14:27:30|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736869510000|2025-01-14 15:45:10|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|1
1736869520000|2025-01-14 15:45:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1736778460000|2025-01-13 14:27:40|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|3
1736869540000|2025-01-14 15:45:40|4349|4343|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|15
1736778480000|2025-01-13 14:28:00|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736869550000|2025-01-14 15:45:50|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1736869570000|2025-01-14 15:46:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|4
1736778490000|2025-01-13 14:28:10|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736869580000|2025-01-14 15:46:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|1
1736778500000|2025-01-13 14:28:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736869590000|2025-01-14 15:46:30|4347|4341|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|3
1736869600000|2025-01-14 15:46:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|2
1736778520000|2025-01-13 14:28:40|4212.3|4206.3|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|0
1736869610000|2025-01-14 15:46:50|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|8
1736778530000|2025-01-13 14:28:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736869620000|2025-01-14 15:47:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|3
1736869650000|2025-01-14 15:47:30|||||||||1
1736778560000|2025-01-13 14:29:20|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|9
1736869670000|2025-01-14 15:47:50|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1736869680000|2025-01-14 15:48:00|4347|4341|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|0
1736778570000|2025-01-13 14:29:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736869700000|2025-01-14 15:48:20|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|1
1736778580000|2025-01-13 14:29:40|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4212.8|4206.8|3
1736869710000|2025-01-14 15:48:30|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1736869720000|2025-01-14 15:48:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1736778590000|2025-01-13 14:29:50|4212.8|4206.8|4211.8|4205.8|4213.3|4207.3|4211.8|4205.8|2
1736869730000|2025-01-14 15:48:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1736869740000|2025-01-14 15:49:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736778600000|2025-01-13 14:30:00|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4208.8|4202.8|50
1736869760000|2025-01-14 15:49:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869770000|2025-01-14 15:49:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736778610000|2025-01-13 14:30:10|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4209.8|4203.8|11
1736869780000|2025-01-14 15:49:40|4346|4340|4346|4340|4346.5|4340.5|4346|4340|1
1736778620000|2025-01-13 14:30:20|4210.3|4204.3|4213.3|4207.3|4213.3|4207.3|4210.3|4204.3|15
1736869790000|2025-01-14 15:49:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869800000|2025-01-14 15:50:00|4346|4340|4344|4338|4346|4340|4344|4338|1
1736778630000|2025-01-13 14:30:30|4212.8|4206.8|4213.3|4207.3|4214.8|4208.8|4212.3|4206.3|2
1736869810000|2025-01-14 15:50:10|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736778640000|2025-01-13 14:30:40|4213.8|4207.8|4214.3|4208.3|4214.8|4208.8|4212.3|4206.3|3
1736869820000|2025-01-14 15:50:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|7
1736869860000|2025-01-14 15:51:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|2
1736778650000|2025-01-13 14:30:50|4214.8|4208.8|4212.3|4206.3|4215.8|4209.8|4211.8|4205.8|11
1736869870000|2025-01-14 15:51:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736869880000|2025-01-14 15:51:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|0
1736778660000|2025-01-13 14:31:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4211.3|4205.3|12
1736869890000|2025-01-14 15:51:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736778670000|2025-01-13 14:31:10|4211.8|4205.8|4215.3|4209.3|4215.8|4209.8|4211.3|4205.3|13
1736869900000|2025-01-14 15:51:40|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1736869910000|2025-01-14 15:51:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736778680000|2025-01-13 14:31:20|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.3|4207.3|18
1736869930000|2025-01-14 15:52:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736869950000|2025-01-14 15:52:30|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736778690000|2025-01-13 14:31:30|4214.3|4208.3|4216.3|4210.3|4216.3|4210.3|4214.3|4208.3|6
1736869960000|2025-01-14 15:52:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736778700000|2025-01-13 14:31:40|4216.8|4210.8|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|24
1736869990000|2025-01-14 15:53:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4
1736870000000|2025-01-14 15:53:20|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|11
1736778710000|2025-01-13 14:31:50|4218.3|4212.3|4223.3|4217.3|4223.3|4217.3|4218.3|4212.3|26
1736870010000|2025-01-14 15:53:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736870020000|2025-01-14 15:53:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736778720000|2025-01-13 14:32:00|4223.8|4217.8|4223.8|4217.8|4225.3|4219.3|4223.3|4217.3|13
1736870030000|2025-01-14 15:53:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736778730000|2025-01-13 14:32:10|4224.3|4218.3|4224.3|4218.3|4224.8|4218.8|4223.8|4217.8|12
1736870050000|2025-01-14 15:54:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870060000|2025-01-14 15:54:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1736778740000|2025-01-13 14:32:20|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.3|4217.3|5
1736870070000|2025-01-14 15:54:30|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736778750000|2025-01-13 14:32:30|4224.8|4218.8|4224.8|4218.8|4226.3|4220.3|4223.8|4217.8|8
1736870080000|2025-01-14 15:54:40|4345|4339|4345|4339|4345|4339|4345|4339|0
1736778760000|2025-01-13 14:32:40|4225.3|4219.3|4227.8|4221.8|4228.8|4222.8|4225.3|4219.3|8
1736870090000|2025-01-14 15:54:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736870100000|2025-01-14 15:55:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736778770000|2025-01-13 14:32:50|4228.3|4222.3|4227.8|4221.8|4229.8|4223.8|4227.8|4221.8|13
1736870110000|2025-01-14 15:55:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736778780000|2025-01-13 14:33:00|4227.3|4221.3|4225.8|4219.8|4227.3|4221.3|4224.3|4218.3|3
1736870130000|2025-01-14 15:55:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736870140000|2025-01-14 15:55:40|4346|4340|4345|4339|4346|4340|4344.5|4338.5|8
1736778790000|2025-01-13 14:33:10|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4224.8|4218.8|2
1736870150000|2025-01-14 15:55:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736870160000|2025-01-14 15:56:00|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736778800000|2025-01-13 14:33:20|4226.3|4220.3|4224.3|4218.3|4226.8|4220.8|4223.8|4217.8|14
1736870170000|2025-01-14 15:56:10|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1736778810000|2025-01-13 14:33:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|2
1736870180000|2025-01-14 15:56:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736870200000|2025-01-14 15:56:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736778820000|2025-01-13 14:33:40|4225.3|4219.3|4227.3|4221.3|4227.3|4221.3|4224.8|4218.8|4
1736870210000|2025-01-14 15:56:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1736778830000|2025-01-13 14:33:50|4227.8|4221.8|4227.8|4221.8|4230.8|4224.8|4227.8|4221.8|4
1736870230000|2025-01-14 15:57:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870240000|2025-01-14 15:57:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736778840000|2025-01-13 14:34:00|4228.3|4222.3|4229.8|4223.8|4230.8|4224.8|4228.3|4222.3|10
1736870250000|2025-01-14 15:57:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736870260000|2025-01-14 15:57:40|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|0
1736778850000|2025-01-13 14:34:10|4229.3|4223.3|4228.8|4222.8|4229.3|4223.3|4227.8|4221.8|2
1736870270000|2025-01-14 15:57:50|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736870280000|2025-01-14 15:58:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736778860000|2025-01-13 14:34:20|4229.3|4223.3|4228.8|4222.8|4231.8|4225.8|4228.8|4222.8|13
1736870290000|2025-01-14 15:58:10|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736778870000|2025-01-13 14:34:30|4229.8|4223.8|4229.8|4223.8|4229.8|4223.8|4228.8|4222.8|6
1736870300000|2025-01-14 15:58:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|1
1736870310000|2025-01-14 15:58:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|2
1736778880000|2025-01-13 14:34:40|4230.3|4224.3|4231.3|4225.3|4232.3|4226.3|4229.8|4223.8|14
1736870330000|2025-01-14 15:58:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|3
1736870340000|2025-01-14 15:59:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736778890000|2025-01-13 14:34:50|4232.8|4226.8|4232.8|4226.8|4232.8|4226.8|4232.3|4226.3|13
1736870350000|2025-01-14 15:59:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736870360000|2025-01-14 15:59:20|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736778900000|2025-01-13 14:35:00|4232.3|4226.3|4231.8|4225.8|4232.3|4226.3|4231.8|4225.8|3
1736870370000|2025-01-14 15:59:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736870380000|2025-01-14 15:59:40|||||||||5
1736778910000|2025-01-13 14:35:10|4231.3|4225.3|4233.8|4227.8|4233.8|4227.8|4230.8|4224.8|7
1736870390000|2025-01-14 15:59:50|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|6
1736778920000|2025-01-13 14:35:20|4233.3|4227.3|4232.8|4226.8|4233.8|4227.8|4232.8|4226.8|3
1736870400000|2025-01-14 16:00:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736870410000|2025-01-14 16:00:10|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736778930000|2025-01-13 14:35:30|4232.3|4226.3|4235.3|4229.3|4235.3|4229.3|4232.3|4226.3|4
1736870420000|2025-01-14 16:00:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736778940000|2025-01-13 14:35:40|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.8|4227.8|3
1736870430000|2025-01-14 16:00:30|||||||||3
1736870440000|2025-01-14 16:00:40|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|9
1736778950000|2025-01-13 14:35:50|4234.3|4228.3|4235.3|4229.3|4236.3|4230.3|4234.3|4228.3|12
1736870450000|2025-01-14 16:00:50|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736870460000|2025-01-14 16:01:00|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736778960000|2025-01-13 14:36:00|4234.8|4228.8|4236.8|4230.8|4236.8|4230.8|4234.8|4228.8|10
1736870480000|2025-01-14 16:01:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736778970000|2025-01-13 14:36:10|4237.8|4231.8|4238.8|4232.8|4238.8|4232.8|4237.8|4231.8|4
1736870490000|2025-01-14 16:01:30|4341|4335|4341|4335|4341|4335|4341|4335|1
1736870500000|2025-01-14 16:01:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736778980000|2025-01-13 14:36:20|4239.3|4233.3|4237.8|4231.8|4239.3|4233.3|4237.8|4231.8|7
1736870510000|2025-01-14 16:01:50|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|3
1736778990000|2025-01-13 14:36:30|4238.3|4232.3|4237.8|4231.8|4238.3|4232.3|4237.8|4231.8|0
1736870520000|2025-01-14 16:02:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736870550000|2025-01-14 16:02:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|5
1736779000000|2025-01-13 14:36:40|4238.3|4232.3|4236.8|4230.8|4238.8|4232.8|4236.8|4230.8|6
1736870560000|2025-01-14 16:02:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1736870570000|2025-01-14 16:02:50|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|6
1736779010000|2025-01-13 14:36:50|4236.3|4230.3|4235.8|4229.8|4236.8|4230.8|4235.3|4229.3|5
1736870580000|2025-01-14 16:03:00|||||||||2
1736779020000|2025-01-13 14:37:00|4234.8|4228.8|4233.8|4227.8|4234.8|4228.8|4233.8|4227.8|6
1736870600000|2025-01-14 16:03:20|4338|4332|4338|4332|4338|4332|4338|4332|2
1736870610000|2025-01-14 16:03:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736779030000|2025-01-13 14:37:10|4234.3|4228.3|4235.8|4229.8|4236.3|4230.3|4234.3|4228.3|4
1736870620000|2025-01-14 16:03:40|4336.5|4330.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|15
1736779040000|2025-01-13 14:37:20|4235.3|4229.3|4234.3|4228.3|4235.3|4229.3|4234.3|4228.3|0
1736870630000|2025-01-14 16:03:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736870640000|2025-01-14 16:04:00|4337|4331|4337|4331|4337|4331|4336.5|4330.5|5
1736779050000|2025-01-13 14:37:30|4233.8|4227.8|4233.8|4227.8|4234.3|4228.3|4233.8|4227.8|1
1736870650000|2025-01-14 16:04:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736870660000|2025-01-14 16:04:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736779060000|2025-01-13 14:37:40|4233.3|4227.3|4230.8|4224.8|4233.3|4227.3|4230.3|4224.3|11
1736870680000|2025-01-14 16:04:40|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736779070000|2025-01-13 14:37:50|4230.3|4224.3|4231.3|4225.3|4232.3|4226.3|4230.3|4224.3|2
1736870700000|2025-01-14 16:05:00|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|5
1736870720000|2025-01-14 16:05:20|4338|4332|4338|4332|4338.5|4332.5|4338|4332|14
1736779080000|2025-01-13 14:38:00|4230.8|4224.8|4231.3|4225.3|4231.8|4225.8|4230.3|4224.3|8
1736870730000|2025-01-14 16:05:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736779090000|2025-01-13 14:38:10|4230.8|4224.8|4233.3|4227.3|4234.3|4228.3|4230.8|4224.8|11
1736870740000|2025-01-14 16:05:40|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1736870750000|2025-01-14 16:05:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|9
1736779100000|2025-01-13 14:38:20|4232.8|4226.8|4231.8|4225.8|4232.8|4226.8|4231.8|4225.8|1
1736870760000|2025-01-14 16:06:00|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|0
1736870770000|2025-01-14 16:06:10|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|7
1736779110000|2025-01-13 14:38:30|4231.3|4225.3|4229.8|4223.8|4231.8|4225.8|4229.3|4223.3|8
1736870780000|2025-01-14 16:06:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736779120000|2025-01-13 14:38:40|4230.3|4224.3|4228.3|4222.3|4231.3|4225.3|4228.3|4222.3|0
1736870790000|2025-01-14 16:06:30|4338|4332|4338|4332|4338|4332|4338|4332|0
1736870800000|2025-01-14 16:06:40|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736779130000|2025-01-13 14:38:50|4228.8|4222.8|4227.8|4221.8|4228.8|4222.8|4227.8|4221.8|5
1736870810000|2025-01-14 16:06:50|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736779140000|2025-01-13 14:39:00|4227.3|4221.3|4226.8|4220.8|4227.3|4221.3|4226.8|4220.8|0
1736870820000|2025-01-14 16:07:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736870830000|2025-01-14 16:07:10|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736779150000|2025-01-13 14:39:10|4226.3|4220.3|4225.8|4219.8|4226.8|4220.8|4225.8|4219.8|3
1736870850000|2025-01-14 16:07:30|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|7
1736870860000|2025-01-14 16:07:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1736779160000|2025-01-13 14:39:20|4225.3|4219.3|4224.8|4218.8|4225.8|4219.8|4224.8|4218.8|7
1736870870000|2025-01-14 16:07:50|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|6
1736779170000|2025-01-13 14:39:30|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4224.8|4218.8|2
1736870880000|2025-01-14 16:08:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1736870900000|2025-01-14 16:08:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736779180000|2025-01-13 14:39:40|4225.3|4219.3|4222.8|4216.8|4225.3|4219.3|4222.8|4216.8|3
1736870920000|2025-01-14 16:08:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|0
1736779190000|2025-01-13 14:39:50|4222.3|4216.3|4221.3|4215.3|4223.3|4217.3|4221.3|4215.3|2
1736870930000|2025-01-14 16:08:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1736870940000|2025-01-14 16:09:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4339.5|4333.5|5
1736779200000|2025-01-13 14:40:00|4221.8|4215.8|4221.8|4215.8|4222.8|4216.8|4221.8|4215.8|1
1736870950000|2025-01-14 16:09:10|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|2
1736870960000|2025-01-14 16:09:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736779210000|2025-01-13 14:40:10|4222.3|4216.3|4220.8|4214.8|4222.3|4216.3|4220.8|4214.8|6
1736870970000|2025-01-14 16:09:30|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736779220000|2025-01-13 14:40:20|4221.3|4215.3|4220.8|4214.8|4222.3|4216.3|4220.8|4214.8|3
1736870980000|2025-01-14 16:09:40|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1736870990000|2025-01-14 16:09:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1736779230000|2025-01-13 14:40:30|4220.3|4214.3|4220.8|4214.8|4221.8|4215.8|4220.3|4214.3|5
1736871000000|2025-01-14 16:10:00|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1736871010000|2025-01-14 16:10:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736779240000|2025-01-13 14:40:40|4221.3|4215.3|4220.8|4214.8|4222.3|4216.3|4220.3|4214.3|20
1736871070000|2025-01-14 16:11:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|5
1736779250000|2025-01-13 14:40:50|4220.3|4214.3|4218.3|4212.3|4220.3|4214.3|4217.8|4211.8|4
1736871080000|2025-01-14 16:11:20|||||||||1
1736871090000|2025-01-14 16:11:30|4341|4335|4340|4334|4341|4335|4340|4334|1
1736779260000|2025-01-13 14:41:00|4218.8|4212.8|4216.3|4210.3|4218.8|4212.8|4216.3|4210.3|12
1736871110000|2025-01-14 16:11:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736871150000|2025-01-14 16:12:30|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|9
1736779270000|2025-01-13 14:41:10|4215.8|4209.8|4217.8|4211.8|4217.8|4211.8|4215.8|4209.8|10
1736871160000|2025-01-14 16:12:40|4339|4333|4340|4334|4340.5|4334.5|4339|4333|6
1736779280000|2025-01-13 14:41:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736871170000|2025-01-14 16:12:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|1
1736871180000|2025-01-14 16:13:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736779290000|2025-01-13 14:41:30|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4218.3|4212.3|1
1736871210000|2025-01-14 16:13:30|||||||||1
1736779300000|2025-01-13 14:41:40|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|1
1736871220000|2025-01-14 16:13:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736871230000|2025-01-14 16:13:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736779320000|2025-01-13 14:42:00|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|0
1736871250000|2025-01-14 16:14:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1736871270000|2025-01-14 16:14:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|3
1736779330000|2025-01-13 14:42:10|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736871280000|2025-01-14 16:14:40|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|7
1736779340000|2025-01-13 14:42:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|3
1736871290000|2025-01-14 16:14:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|2
1736871300000|2025-01-14 16:15:00|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|6
1736779350000|2025-01-13 14:42:30|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4216.8|4210.8|0
1736871310000|2025-01-14 16:15:10|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|3
1736779360000|2025-01-13 14:42:40|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|2
1736871320000|2025-01-14 16:15:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736871330000|2025-01-14 16:15:30|||||||||1
1736779370000|2025-01-13 14:42:50|4216.3|4210.3|4215.8|4209.8|4216.8|4210.8|4215.3|4209.3|5
1736871340000|2025-01-14 16:15:40|4343|4337|4343|4337|4343|4337|4343|4337|3
1736871350000|2025-01-14 16:15:50|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736779380000|2025-01-13 14:43:00|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|10
1736871360000|2025-01-14 16:16:00|4344|4338|4345.5|4339.5|4345.5|4339.5|4344|4338|11
1736779390000|2025-01-13 14:43:10|4218.3|4212.3|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1736871370000|2025-01-14 16:16:10|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1736871380000|2025-01-14 16:16:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736779400000|2025-01-13 14:43:20|4217.8|4211.8|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736871390000|2025-01-14 16:16:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|5
1736871400000|2025-01-14 16:16:40|4347|4341|4347|4341|4347.5|4341.5|4346.5|4340.5|0
1736779410000|2025-01-13 14:43:30|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4217.8|4211.8|0
1736871410000|2025-01-14 16:16:50|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736779420000|2025-01-13 14:43:40|4219.3|4213.3|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|0
1736871420000|2025-01-14 16:17:00|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1736871430000|2025-01-14 16:17:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736779430000|2025-01-13 14:43:50|4220.3|4214.3|4220.8|4214.8|4221.3|4215.3|4220.3|4214.3|0
1736871450000|2025-01-14 16:17:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1736871460000|2025-01-14 16:17:40|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|3
1736779440000|2025-01-13 14:44:00|4220.3|4214.3|4220.8|4214.8|4221.8|4215.8|4220.3|4214.3|7
1736871470000|2025-01-14 16:17:50|4345.5|4339.5|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|0
1736779450000|2025-01-13 14:44:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|7
1736871480000|2025-01-14 16:18:00|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|3
1736871490000|2025-01-14 16:18:10|4347|4341|4347.5|4341.5|4347.5|4341.5|4346|4340|12
1736779460000|2025-01-13 14:44:20|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4220.3|4214.3|0
1736871500000|2025-01-14 16:18:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736779470000|2025-01-13 14:44:30|4220.8|4214.8|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|1
1736871520000|2025-01-14 16:18:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|3
1736871530000|2025-01-14 16:18:50|4348|4342|4347|4341|4348|4342|4347|4341|5
1736779480000|2025-01-13 14:44:40|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|0
1736871540000|2025-01-14 16:19:00|4346.5|4340.5|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|11
1736779490000|2025-01-13 14:44:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|1
1736871550000|2025-01-14 16:19:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736871560000|2025-01-14 16:19:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736779500000|2025-01-13 14:45:00|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|0
1736871570000|2025-01-14 16:19:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1736871580000|2025-01-14 16:19:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736779510000|2025-01-13 14:45:10|4220.3|4214.3|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|0
1736871590000|2025-01-14 16:19:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736779520000|2025-01-13 14:45:20|4220.3|4214.3|4217.8|4211.8|4220.8|4214.8|4217.8|4211.8|13
1736871600000|2025-01-14 16:20:00|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|7
1736779530000|2025-01-13 14:45:30|4218.3|4212.3|4219.8|4213.8|4219.8|4213.8|4217.8|4211.8|6
1736871610000|2025-01-14 16:20:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|1
1736779540000|2025-01-13 14:45:40|4219.3|4213.3|4218.8|4212.8|4219.8|4213.8|4218.8|4212.8|0
1736871640000|2025-01-14 16:20:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|3
1736871650000|2025-01-14 16:20:50|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1736779560000|2025-01-13 14:46:00|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4217.8|4211.8|0
1736871670000|2025-01-14 16:21:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736871680000|2025-01-14 16:21:20|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1736779570000|2025-01-13 14:46:10|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|1
1736871690000|2025-01-14 16:21:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|4
1736779580000|2025-01-13 14:46:20|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736871700000|2025-01-14 16:21:40|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|5
1736871710000|2025-01-14 16:21:50|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|6
1736779590000|2025-01-13 14:46:30|4219.3|4213.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|9
1736871720000|2025-01-14 16:22:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|5
1736871730000|2025-01-14 16:22:10|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|15
1736779600000|2025-01-13 14:46:40|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736871740000|2025-01-14 16:22:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|5
1736779610000|2025-01-13 14:46:50|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4217.8|4211.8|10
1736871760000|2025-01-14 16:22:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736871770000|2025-01-14 16:22:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1736779620000|2025-01-13 14:47:00|4218.8|4212.8|4219.8|4213.8|4219.8|4213.8|4218.8|4212.8|9
1736871780000|2025-01-14 16:23:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736871790000|2025-01-14 16:23:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736779630000|2025-01-13 14:47:10|4220.3|4214.3|4220.3|4214.3|4221.3|4215.3|4219.8|4213.8|2
1736871800000|2025-01-14 16:23:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|8
1736779640000|2025-01-13 14:47:20|4219.8|4213.8|4220.8|4214.8|4220.8|4214.8|4219.8|4213.8|1
1736871820000|2025-01-14 16:23:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|7
1736871830000|2025-01-14 16:23:50|||||||||3
1736779650000|2025-01-13 14:47:30|4221.3|4215.3|4222.8|4216.8|4222.8|4216.8|4221.3|4215.3|10
1736871840000|2025-01-14 16:24:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|1
1736871850000|2025-01-14 16:24:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736779660000|2025-01-13 14:47:40|4222.3|4216.3|4220.3|4214.3|4222.3|4216.3|4220.3|4214.3|1
1736871870000|2025-01-14 16:24:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736779670000|2025-01-13 14:47:50|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|9
1736871880000|2025-01-14 16:24:40|4342|4336|4343|4337|4343|4337|4341.5|4335.5|6
1736871890000|2025-01-14 16:24:50|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1736779680000|2025-01-13 14:48:00|4220.8|4214.8|4219.8|4213.8|4220.8|4214.8|4219.8|4213.8|0
1736871910000|2025-01-14 16:25:10|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|7
1736779690000|2025-01-13 14:48:10|4220.3|4214.3|4222.3|4216.3|4222.3|4216.3|4220.3|4214.3|8
1736871920000|2025-01-14 16:25:20|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736871930000|2025-01-14 16:25:30|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|2
1736779700000|2025-01-13 14:48:20|4222.8|4216.8|4223.8|4217.8|4223.8|4217.8|4222.8|4216.8|1
1736871940000|2025-01-14 16:25:40|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|0
1736871950000|2025-01-14 16:25:50|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736779710000|2025-01-13 14:48:30|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1736871960000|2025-01-14 16:26:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736779720000|2025-01-13 14:48:40|4224.3|4218.3|4222.8|4216.8|4224.3|4218.3|4222.3|4216.3|5
1736871970000|2025-01-14 16:26:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736871980000|2025-01-14 16:26:20|||||||||2
1736779730000|2025-01-13 14:48:50|4222.3|4216.3|4222.3|4216.3|4222.8|4216.8|4221.3|4215.3|1
1736871990000|2025-01-14 16:26:30|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|4
1736872020000|2025-01-14 16:27:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736779740000|2025-01-13 14:49:00|4221.8|4215.8|4222.8|4216.8|4222.8|4216.8|4221.8|4215.8|0
1736872030000|2025-01-14 16:27:10|4343|4337|4344.5|4338.5|4344.5|4338.5|4343|4337|2
1736779750000|2025-01-13 14:49:10|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1736872040000|2025-01-14 16:27:20|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|8
1736872050000|2025-01-14 16:27:30|4344|4338|4344|4338|4344|4338|4344|4338|3
1736779760000|2025-01-13 14:49:20|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|1
1736872060000|2025-01-14 16:27:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736872070000|2025-01-14 16:27:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1736779770000|2025-01-13 14:49:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.3|4215.3|0
1736872080000|2025-01-14 16:28:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|1
1736872100000|2025-01-14 16:28:20|4345|4339|4345|4339|4345|4339|4345|4339|3
1736779780000|2025-01-13 14:49:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1736872110000|2025-01-14 16:28:30|4339|4333|4339.5|4333.5|4341.5|4335.5|4337.5|4331.5|275
1736779790000|2025-01-13 14:49:50|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4221.8|4215.8|0
1736872120000|2025-01-14 16:28:40|4340|4334|4340.5|4334.5|4341.5|4335.5|4339.5|4333.5|11
1736872130000|2025-01-14 16:28:50|4340|4334|4340|4334|4341|4335|4339.5|4333.5|0
1736779800000|2025-01-13 14:50:00|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4220.3|4214.3|0
1736872140000|2025-01-14 16:29:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|4
1736779810000|2025-01-13 14:50:10|4222.3|4216.3|4219.8|4213.8|4222.3|4216.3|4219.8|4213.8|1
1736872150000|2025-01-14 16:29:10|4338|4332|4339.5|4333.5|4339.5|4333.5|4338|4332|9
1736872160000|2025-01-14 16:29:20|4340|4334|4341.5|4335.5|4341.5|4335.5|4340|4334|9
1736779820000|2025-01-13 14:50:20|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|5
1736872170000|2025-01-14 16:29:30|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|1
1736779830000|2025-01-13 14:50:30|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736872180000|2025-01-14 16:29:40|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736872190000|2025-01-14 16:29:50|4341|4335|4341.5|4335.5|4342.5|4336.5|4340.5|4334.5|20
1736779840000|2025-01-13 14:50:40|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736872200000|2025-01-14 16:30:00|4343|4337|4342.5|4336.5|4343|4337|4340.5|4334.5|83
1736779850000|2025-01-13 14:50:50|4218.8|4212.8|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|3
1736872210000|2025-01-14 16:30:10|4343|4337|4343.5|4337.5|4345|4339|4342.5|4336.5|22
1736872220000|2025-01-14 16:30:20|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736779860000|2025-01-13 14:51:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|11
1736872230000|2025-01-14 16:30:30|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736779870000|2025-01-13 14:51:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|2
1736872240000|2025-01-14 16:30:40|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|2
1736872250000|2025-01-14 16:30:50|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736779880000|2025-01-13 14:51:20|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|4
1736872260000|2025-01-14 16:31:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736779890000|2025-01-13 14:51:30|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|3
1736872270000|2025-01-14 16:31:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|2
1736872280000|2025-01-14 16:31:20|4345|4339|4343.5|4337.5|4345|4339|4343.5|4337.5|0
1736779900000|2025-01-13 14:51:40|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|1
1736872300000|2025-01-14 16:31:40|4343|4337|4342.5|4336.5|4343|4337|4342|4336|8
1736779910000|2025-01-13 14:51:50|4217.8|4211.8|4215.3|4209.3|4217.8|4211.8|4215.3|4209.3|14
1736872320000|2025-01-14 16:32:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736872330000|2025-01-14 16:32:10|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736779920000|2025-01-13 14:52:00|4215.8|4209.8|4213.8|4207.8|4216.3|4210.3|4213.8|4207.8|7
1736872340000|2025-01-14 16:32:20|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|0
1736779930000|2025-01-13 14:52:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736872350000|2025-01-14 16:32:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736872370000|2025-01-14 16:32:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|7
1736779940000|2025-01-13 14:52:20|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|14
1736872380000|2025-01-14 16:33:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736779950000|2025-01-13 14:52:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4
1736872390000|2025-01-14 16:33:10|4343|4337|4342|4336|4343|4337|4342|4336|4
1736872400000|2025-01-14 16:33:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736779960000|2025-01-13 14:52:40|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736872410000|2025-01-14 16:33:30|||||||||1
1736779970000|2025-01-13 14:52:50|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|1
1736872420000|2025-01-14 16:33:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736872430000|2025-01-14 16:33:50|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736779980000|2025-01-13 14:53:00|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|2
1736872440000|2025-01-14 16:34:00|4343|4337|4342.5|4336.5|4343|4337|4342|4336|0
1736872450000|2025-01-14 16:34:10|4342|4336|4342.5|4336.5|4343|4337|4341.5|4335.5|2
1736779990000|2025-01-13 14:53:10|4215.3|4209.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|21
1736872460000|2025-01-14 16:34:20|4343|4337|4343|4337|4343.5|4337.5|4343|4337|2
1736780000000|2025-01-13 14:53:20|4215.8|4209.8|4217.3|4211.3|4217.3|4211.3|4215.8|4209.8|0
1736872470000|2025-01-14 16:34:30|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|0
1736872480000|2025-01-14 16:34:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736780020000|2025-01-13 14:53:40|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|2
1736872490000|2025-01-14 16:34:50|4344|4338|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736780030000|2025-01-13 14:53:50|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|1
1736872500000|2025-01-14 16:35:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|5
1736872510000|2025-01-14 16:35:10|4345|4339|4344|4338|4345|4339|4344|4338|9
1736780040000|2025-01-13 14:54:00|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4216.8|4210.8|2
1736872520000|2025-01-14 16:35:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736780050000|2025-01-13 14:54:10|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|0
1736872530000|2025-01-14 16:35:30|4343|4337|4343|4337|4343.5|4337.5|4343|4337|1
1736872540000|2025-01-14 16:35:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736780070000|2025-01-13 14:54:30|4216.3|4210.3|4217.8|4211.8|4217.8|4211.8|4216.3|4210.3|2
1736872560000|2025-01-14 16:36:00|4343|4337|4342|4336|4343|4337|4341.5|4335.5|4
1736780080000|2025-01-13 14:54:40|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736872570000|2025-01-14 16:36:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736872580000|2025-01-14 16:36:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1736780090000|2025-01-13 14:54:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736872590000|2025-01-14 16:36:30|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736872600000|2025-01-14 16:36:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736780100000|2025-01-13 14:55:00|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736872610000|2025-01-14 16:36:50|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736780110000|2025-01-13 14:55:10|4218.3|4212.3|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736872620000|2025-01-14 16:37:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872630000|2025-01-14 16:37:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736780120000|2025-01-13 14:55:20|4217.3|4211.3|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|1
1736872640000|2025-01-14 16:37:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736872650000|2025-01-14 16:37:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736780130000|2025-01-13 14:55:30|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|2
1736872670000|2025-01-14 16:37:50|4343|4337|4343|4337|4343|4337|4343|4337|0
1736780140000|2025-01-13 14:55:40|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|7
1736872680000|2025-01-14 16:38:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872690000|2025-01-14 16:38:10|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736780150000|2025-01-13 14:55:50|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.8|4213.8|0
1736872700000|2025-01-14 16:38:20|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|8
1736780160000|2025-01-13 14:56:00|4219.3|4213.3|4221.8|4215.8|4221.8|4215.8|4219.3|4213.3|1
1736872710000|2025-01-14 16:38:30|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|7
1736872720000|2025-01-14 16:38:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|0
1736780170000|2025-01-13 14:56:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736872730000|2025-01-14 16:38:50|4340|4334|4340.5|4334.5|4341.5|4335.5|4340|4334|2
1736780180000|2025-01-13 14:56:20|4221.8|4215.8|4222.8|4216.8|4222.8|4216.8|4221.3|4215.3|0
1736872740000|2025-01-14 16:39:00|4341|4335|4341|4335|4341|4335|4341|4335|0
1736872750000|2025-01-14 16:39:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|3
1736780190000|2025-01-13 14:56:30|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736872760000|2025-01-14 16:39:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736872770000|2025-01-14 16:39:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736780200000|2025-01-13 14:56:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736872780000|2025-01-14 16:39:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736780210000|2025-01-13 14:56:50|4222.8|4216.8|4223.3|4217.3|4223.8|4217.8|4222.8|4216.8|2
1736872800000|2025-01-14 16:40:00|4341|4335|4341|4335|4341|4335|4340.5|4334.5|2
1736872810000|2025-01-14 16:40:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736780220000|2025-01-13 14:57:00|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736872820000|2025-01-14 16:40:20|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736780230000|2025-01-13 14:57:10|4223.8|4217.8|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|13
1736872830000|2025-01-14 16:40:30|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1736872840000|2025-01-14 16:40:40|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|5
1736780240000|2025-01-13 14:57:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|8
1736872850000|2025-01-14 16:40:50|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|1
1736780250000|2025-01-13 14:57:30|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|3
1736872860000|2025-01-14 16:41:00|4340.5|4334.5|4339|4333|4340.5|4334.5|4338.5|4332.5|2
1736780260000|2025-01-13 14:57:40|4224.3|4218.3|4224.8|4218.8|4225.3|4219.3|4224.3|4218.3|3
1736872880000|2025-01-14 16:41:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736780280000|2025-01-13 14:58:00|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736872890000|2025-01-14 16:41:30|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736872900000|2025-01-14 16:41:40|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|12
1736780290000|2025-01-13 14:58:10|4223.8|4217.8|4225.3|4219.3|4225.3|4219.3|4223.8|4217.8|50
1736872910000|2025-01-14 16:41:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736780300000|2025-01-13 14:58:20|4224.8|4218.8|4222.8|4216.8|4224.8|4218.8|4222.8|4216.8|2
1736872920000|2025-01-14 16:42:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736872930000|2025-01-14 16:42:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1736780310000|2025-01-13 14:58:30|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736872950000|2025-01-14 16:42:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736872960000|2025-01-14 16:42:40|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736780320000|2025-01-13 14:58:40|4222.8|4216.8|4221.8|4215.8|4223.3|4217.3|4221.8|4215.8|0
1736872970000|2025-01-14 16:42:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736780350000|2025-01-13 14:59:10|4221.3|4215.3|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|0
1736872980000|2025-01-14 16:43:00|4339|4333|4339|4333|4339|4333|4339|4333|0
1736872990000|2025-01-14 16:43:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|1
1736780360000|2025-01-13 14:59:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736873000000|2025-01-14 16:43:20|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736873010000|2025-01-14 16:43:30|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|9
1736780370000|2025-01-13 14:59:30|4222.3|4216.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|11
1736873020000|2025-01-14 16:43:40|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736873040000|2025-01-14 16:44:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1736780380000|2025-01-13 14:59:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736873050000|2025-01-14 16:44:10|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736780390000|2025-01-13 14:59:50|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736873060000|2025-01-14 16:44:20|||||||||1
1736873070000|2025-01-14 16:44:30|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1736780400000|2025-01-13 15:00:00|4221.8|4215.8|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|0
1736873080000|2025-01-14 16:44:40|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736873100000|2025-01-14 16:45:00|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1736780410000|2025-01-13 15:00:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|1
1736873110000|2025-01-14 16:45:10|4339|4333|4339|4333|4339|4333|4339|4333|2
1736780420000|2025-01-13 15:00:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736873130000|2025-01-14 16:45:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736873140000|2025-01-14 16:45:40|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736780430000|2025-01-13 15:00:30|4220.8|4214.8|4220.8|4214.8|4221.8|4215.8|4220.8|4214.8|0
1736873150000|2025-01-14 16:45:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|0
1736873160000|2025-01-14 16:46:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|1
1736780440000|2025-01-13 15:00:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736873170000|2025-01-14 16:46:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736780450000|2025-01-13 15:00:50|4220.8|4214.8|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|1
1736873180000|2025-01-14 16:46:20|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|5
1736873210000|2025-01-14 16:46:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|7
1736780460000|2025-01-13 15:01:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736873240000|2025-01-14 16:47:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|4
1736873250000|2025-01-14 16:47:30|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736780470000|2025-01-13 15:01:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|5
1736873260000|2025-01-14 16:47:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736780480000|2025-01-13 15:01:20|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|4
1736873270000|2025-01-14 16:47:50|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736873280000|2025-01-14 16:48:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736780490000|2025-01-13 15:01:30|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736873290000|2025-01-14 16:48:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736780500000|2025-01-13 15:01:40|4222.8|4216.8|4221.3|4215.3|4222.8|4216.8|4221.3|4215.3|4
1736873300000|2025-01-14 16:48:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736873310000|2025-01-14 16:48:30|4341|4335|4341|4335|4341|4335|4341|4335|0
1736780510000|2025-01-13 15:01:50|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|3
1736873320000|2025-01-14 16:48:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736873330000|2025-01-14 16:48:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736780520000|2025-01-13 15:02:00|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1736873340000|2025-01-14 16:49:00|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|5
1736780530000|2025-01-13 15:02:10|4220.3|4214.3|4221.8|4215.8|4221.8|4215.8|4220.3|4214.3|0
1736873350000|2025-01-14 16:49:10|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736873360000|2025-01-14 16:49:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1736780540000|2025-01-13 15:02:20|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|1
1736873370000|2025-01-14 16:49:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736873380000|2025-01-14 16:49:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736780550000|2025-01-13 15:02:30|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736873390000|2025-01-14 16:49:50|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736780560000|2025-01-13 15:02:40|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|3
1736873400000|2025-01-14 16:50:00|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736873410000|2025-01-14 16:50:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1736780570000|2025-01-13 15:02:50|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|1
1736873420000|2025-01-14 16:50:20|4340|4334|4340.5|4334.5|4341|4335|4340|4334|4
1736780580000|2025-01-13 15:03:00|4222.3|4216.3|4221.8|4215.8|4223.3|4217.3|4221.8|4215.8|1
1736873430000|2025-01-14 16:50:30|4341|4335|4341|4335|4341.5|4335.5|4340.5|4334.5|0
1736780590000|2025-01-13 15:03:10|4221.3|4215.3|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|0
1736873440000|2025-01-14 16:50:40|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|6
1736873450000|2025-01-14 16:50:50|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736780600000|2025-01-13 15:03:20|4220.3|4214.3|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736873460000|2025-01-14 16:51:00|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|1
1736873480000|2025-01-14 16:51:20|4341|4335|4341|4335|4341.5|4335.5|4340.5|4334.5|2
1736780610000|2025-01-13 15:03:30|4220.8|4214.8|4218.8|4212.8|4220.8|4214.8|4218.8|4212.8|3
1736873490000|2025-01-14 16:51:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736780620000|2025-01-13 15:03:40|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4218.8|4212.8|0
1736873500000|2025-01-14 16:51:40|4341|4335|4341|4335|4341|4335|4341|4335|0
1736873510000|2025-01-14 16:51:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736780630000|2025-01-13 15:03:50|4219.8|4213.8|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|7
1736873520000|2025-01-14 16:52:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736873530000|2025-01-14 16:52:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736780640000|2025-01-13 15:04:00|4220.3|4214.3|4218.8|4212.8|4220.3|4214.3|4218.8|4212.8|1
1736873540000|2025-01-14 16:52:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1736780650000|2025-01-13 15:04:10|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736873550000|2025-01-14 16:52:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736873560000|2025-01-14 16:52:40|4341|4335|4341|4335|4341|4335|4341|4335|3
1736780660000|2025-01-13 15:04:20|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736873570000|2025-01-14 16:52:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|2
1736873580000|2025-01-14 16:53:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736780670000|2025-01-13 15:04:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736873650000|2025-01-14 16:54:10|4341|4335|4339.5|4333.5|4341|4335|4339.5|4333.5|2
1736780680000|2025-01-13 15:04:40|4218.3|4212.3|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736873680000|2025-01-14 16:54:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|6
1736873690000|2025-01-14 16:54:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1736780690000|2025-01-13 15:04:50|4216.8|4210.8|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|10
1736873700000|2025-01-14 16:55:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736873710000|2025-01-14 16:55:10|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|4
1736780700000|2025-01-13 15:05:00|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736873750000|2025-01-14 16:55:50|4340|4334|4340|4334|4340|4334|4339.5|4333.5|1
1736780710000|2025-01-13 15:05:10|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736873760000|2025-01-14 16:56:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1736873790000|2025-01-14 16:56:30|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|3
1736780720000|2025-01-13 15:05:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|1
1736873800000|2025-01-14 16:56:40|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|3
1736873830000|2025-01-14 16:57:10|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|7
1736780750000|2025-01-13 15:05:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736873870000|2025-01-14 16:57:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|24
1736873880000|2025-01-14 16:58:00|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|5
1736780760000|2025-01-13 15:06:00|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736873890000|2025-01-14 16:58:10|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1736780770000|2025-01-13 15:06:10|4214.3|4208.3|4215.8|4209.8|4215.8|4209.8|4214.3|4208.3|1
1736873900000|2025-01-14 16:58:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736873920000|2025-01-14 16:58:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736780780000|2025-01-13 15:06:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736873930000|2025-01-14 16:58:50|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1736873940000|2025-01-14 16:59:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736780790000|2025-01-13 15:06:30|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|1
1736873950000|2025-01-14 16:59:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736780800000|2025-01-13 15:06:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736873970000|2025-01-14 16:59:30|4338|4332|4338|4332|4338|4332|4338|4332|1
1736873980000|2025-01-14 16:59:40|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736780810000|2025-01-13 15:06:50|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|1
1736873990000|2025-01-14 16:59:50|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736780820000|2025-01-13 15:07:00|4218.8|4212.8|4219.8|4213.8|4220.8|4214.8|4218.8|4212.8|15
1736874000000|2025-01-14 17:00:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|1
1736874010000|2025-01-14 17:00:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1736780830000|2025-01-13 15:07:10|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736874020000|2025-01-14 17:00:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736874030000|2025-01-14 17:00:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736780840000|2025-01-13 15:07:20|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736874050000|2025-01-14 17:00:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|1
1736780850000|2025-01-13 15:07:30|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4216.8|4210.8|3
1736874060000|2025-01-14 17:01:00|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1736874070000|2025-01-14 17:01:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736780860000|2025-01-13 15:07:40|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|0
1736874080000|2025-01-14 17:01:20|4338|4332|4338|4332|4338.5|4332.5|4337.5|4331.5|3
1736874100000|2025-01-14 17:01:40|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736780870000|2025-01-13 15:07:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736874110000|2025-01-14 17:01:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|8
1736780880000|2025-01-13 15:08:00|4216.8|4210.8|4215.8|4209.8|4216.8|4210.8|4215.3|4209.3|2
1736874120000|2025-01-14 17:02:00|||||||||3
1736874150000|2025-01-14 17:02:30|||||||||1
1736780890000|2025-01-13 15:08:10|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4215.8|4209.8|1
1736874160000|2025-01-14 17:02:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736874170000|2025-01-14 17:02:50|4336|4330|4336|4330|4336|4330|4336|4330|45
1736780910000|2025-01-13 15:08:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736874180000|2025-01-14 17:03:00|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736780920000|2025-01-13 15:08:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|1
1736874200000|2025-01-14 17:03:20|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|2
1736874220000|2025-01-14 17:03:40|4337|4331|4337|4331|4337|4331|4337|4331|1
1736780930000|2025-01-13 15:08:50|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736874230000|2025-01-14 17:03:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736780950000|2025-01-13 15:09:10|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736874250000|2025-01-14 17:04:10|4337|4331|4337|4331|4337.5|4331.5|4337|4331|1
1736874260000|2025-01-14 17:04:20|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736780990000|2025-01-13 15:09:50|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736874280000|2025-01-14 17:04:40|4338|4332|4338|4332|4338|4332|4337.5|4331.5|0
1736874290000|2025-01-14 17:04:50|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|0
1736781010000|2025-01-13 15:10:10|4214.3|4208.3|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|1
1736874300000|2025-01-14 17:05:00|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736781030000|2025-01-13 15:10:30|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|5
1736874330000|2025-01-14 17:05:30|||||||||1
1736874340000|2025-01-14 17:05:40|4338|4332|4338|4332|4338|4332|4338|4332|3
1736781040000|2025-01-13 15:10:40|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|2
1736874350000|2025-01-14 17:05:50|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736874360000|2025-01-14 17:06:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736781050000|2025-01-13 15:10:50|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|2
1736874370000|2025-01-14 17:06:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736781060000|2025-01-13 15:11:00|4214.3|4208.3|4213.8|4207.8|4214.8|4208.8|4213.8|4207.8|0
1736874390000|2025-01-14 17:06:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1736874400000|2025-01-14 17:06:40|4338.5|4332.5|4339.5|4333.5|4339.5|4333.5|4338|4332|1
1736781070000|2025-01-13 15:11:10|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736874420000|2025-01-14 17:07:00|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736781080000|2025-01-13 15:11:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736874430000|2025-01-14 17:07:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|1
1736874440000|2025-01-14 17:07:20|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736781090000|2025-01-13 15:11:30|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|5
1736874450000|2025-01-14 17:07:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736874470000|2025-01-14 17:07:50|4340|4334|4340|4334|4340|4334|4339.5|4333.5|1
1736781100000|2025-01-13 15:11:40|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736874480000|2025-01-14 17:08:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|1
1736781110000|2025-01-13 15:11:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|0
1736874490000|2025-01-14 17:08:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736874500000|2025-01-14 17:08:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736781120000|2025-01-13 15:12:00|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736874520000|2025-01-14 17:08:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1736874530000|2025-01-14 17:08:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736781130000|2025-01-13 15:12:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|1
1736874540000|2025-01-14 17:09:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736781140000|2025-01-13 15:12:20|4211.8|4205.8|4210.3|4204.3|4211.8|4205.8|4210.3|4204.3|7
1736874560000|2025-01-14 17:09:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736874570000|2025-01-14 17:09:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736781150000|2025-01-13 15:12:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|12
1736874580000|2025-01-14 17:09:40|4338|4332|4338|4332|4338|4332|4338|4332|0
1736874590000|2025-01-14 17:09:50|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736781160000|2025-01-13 15:12:40|4210.8|4204.8|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|4
1736874600000|2025-01-14 17:10:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736781170000|2025-01-13 15:12:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|6
1736874630000|2025-01-14 17:10:30|4339|4333|4339|4333|4339|4333|4339|4333|4
1736781180000|2025-01-13 15:13:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736874640000|2025-01-14 17:10:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736874650000|2025-01-14 17:10:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1736781190000|2025-01-13 15:13:10|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736874660000|2025-01-14 17:11:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736874670000|2025-01-14 17:11:10|4338.5|4332.5|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|1
1736781200000|2025-01-13 15:13:20|4211.8|4205.8|4212.3|4206.3|4212.8|4206.8|4211.8|4205.8|10
1736874690000|2025-01-14 17:11:30|4340|4334|4340|4334|4340|4334|4340|4334|0
1736781210000|2025-01-13 15:13:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736874700000|2025-01-14 17:11:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736874720000|2025-01-14 17:12:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736781230000|2025-01-13 15:13:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|7
1736874740000|2025-01-14 17:12:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736874760000|2025-01-14 17:12:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|1
1736781240000|2025-01-13 15:14:00|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736874770000|2025-01-14 17:12:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736781250000|2025-01-13 15:14:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|1
1736874800000|2025-01-14 17:13:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1736874830000|2025-01-14 17:13:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1736781270000|2025-01-13 15:14:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|7
1736874840000|2025-01-14 17:14:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736781280000|2025-01-13 15:14:40|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|13
1736874850000|2025-01-14 17:14:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736874880000|2025-01-14 17:14:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1736781290000|2025-01-13 15:14:50|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|9
1736874890000|2025-01-14 17:14:50|4337|4331|4337|4331|4337|4331|4337|4331|1
1736874900000|2025-01-14 17:15:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736781310000|2025-01-13 15:15:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|11
1736874910000|2025-01-14 17:15:10|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|0
1736781330000|2025-01-13 15:15:30|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|3
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4
1736781340000|2025-01-13 15:15:40|4212.3|4206.3|4210.8|4204.8|4212.3|4206.3|4210.8|4204.8|20
1736874950000|2025-01-14 17:15:50|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736874960000|2025-01-14 17:16:00|4338|4332|4338|4332|4338|4332|4338|4332|0
1736781360000|2025-01-13 15:16:00|4211.3|4205.3|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|3
1736874970000|2025-01-14 17:16:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736781370000|2025-01-13 15:16:10|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736874980000|2025-01-14 17:16:20|4338|4332|4338|4332|4338|4332|4337.5|4331.5|2
1736874990000|2025-01-14 17:16:30|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736781380000|2025-01-13 15:16:20|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736875000000|2025-01-14 17:16:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1736875010000|2025-01-14 17:16:50|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736781420000|2025-01-13 15:17:00|4210.3|4204.3|4212.3|4206.3|4212.3|4206.3|4210.3|4204.3|16
1736875020000|2025-01-14 17:17:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|19
1736781430000|2025-01-13 15:17:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|2
1736875040000|2025-01-14 17:17:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|2
1736875060000|2025-01-14 17:17:40|||||||||1
1736781440000|2025-01-13 15:17:20|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736875070000|2025-01-14 17:17:50|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|4
1736875110000|2025-01-14 17:18:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|5
1736781450000|2025-01-13 15:17:30|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736875130000|2025-01-14 17:18:50|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736781460000|2025-01-13 15:17:40|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|9
1736875150000|2025-01-14 17:19:10|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736875160000|2025-01-14 17:19:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|2
1736781470000|2025-01-13 15:17:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736875170000|2025-01-14 17:19:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1736781490000|2025-01-13 15:18:10|4214.3|4208.3|4214.8|4208.8|4214.8|4208.8|4214.3|4208.3|1
1736875190000|2025-01-14 17:19:50|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1736875200000|2025-01-14 17:20:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736781500000|2025-01-13 15:18:20|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736875210000|2025-01-14 17:20:10|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736781510000|2025-01-13 15:18:30|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736875220000|2025-01-14 17:20:20|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875230000|2025-01-14 17:20:30|4337|4331|4337|4331|4337|4331|4336.5|4330.5|2
1736781520000|2025-01-13 15:18:40|4215.3|4209.3|4214.8|4208.8|4215.3|4209.3|4214.8|4208.8|0
1736875240000|2025-01-14 17:20:40|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736781530000|2025-01-13 15:18:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736875250000|2025-01-14 17:20:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736875260000|2025-01-14 17:21:00|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|2
1736781540000|2025-01-13 15:19:00|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.3|4209.3|1
1736875270000|2025-01-14 17:21:10|||||||||1
1736875320000|2025-01-14 17:22:00|||||||||1
1736781550000|2025-01-13 15:19:10|4215.3|4209.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|0
1736875330000|2025-01-14 17:22:10|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|1
1736781570000|2025-01-13 15:19:30|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|8
1736875340000|2025-01-14 17:22:20|4336|4330|4336|4330|4336|4330|4335.5|4329.5|0
1736875350000|2025-01-14 17:22:30|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|0
1736781580000|2025-01-13 15:19:40|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|14
1736875360000|2025-01-14 17:22:40|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1736875370000|2025-01-14 17:22:50|||||||||1
1736781600000|2025-01-13 15:20:00|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|8
1736875380000|2025-01-14 17:23:00|4336|4330|4336|4330|4336.5|4330.5|4336|4330|1
1736781620000|2025-01-13 15:20:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|4
1736875390000|2025-01-14 17:23:10|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|2
1736875400000|2025-01-14 17:23:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|2
1736781640000|2025-01-13 15:20:40|4217.8|4211.8|4217.8|4211.8|4218.3|4212.3|4217.8|4211.8|0
1736875430000|2025-01-14 17:23:50|4336|4330|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|3
1736781650000|2025-01-13 15:20:50|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736875440000|2025-01-14 17:24:00|4336|4330|4336|4330|4336|4330|4336|4330|2
1736875450000|2025-01-14 17:24:10|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|2
1736781660000|2025-01-13 15:21:00|4216.8|4210.8|4216.8|4210.8|4217.3|4211.3|4216.8|4210.8|12
1736875480000|2025-01-14 17:24:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|1
1736781670000|2025-01-13 15:21:10|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736875490000|2025-01-14 17:24:50|4337|4331|4337|4331|4337|4331|4337|4331|2
1736875500000|2025-01-14 17:25:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1736781680000|2025-01-13 15:21:20|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736875570000|2025-01-14 17:26:10|4337|4331|4337|4331|4337|4331|4337|4331|1
1736781690000|2025-01-13 15:21:30|||||||||1
1736875580000|2025-01-14 17:26:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736875590000|2025-01-14 17:26:30|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1736781700000|2025-01-13 15:21:40|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736875610000|2025-01-14 17:26:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|2
1736875620000|2025-01-14 17:27:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736781710000|2025-01-13 15:21:50|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736875630000|2025-01-14 17:27:10|4337|4331|4337|4331|4337|4331|4337|4331|1
1736781720000|2025-01-13 15:22:00|4217.8|4211.8|4216.3|4210.3|4217.8|4211.8|4216.3|4210.3|4
1736875640000|2025-01-14 17:27:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736875650000|2025-01-14 17:27:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736781730000|2025-01-13 15:22:10|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|0
1736875660000|2025-01-14 17:27:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|10
1736875690000|2025-01-14 17:28:10|4336|4330|4336|4330|4336|4330|4336|4330|10
1736781750000|2025-01-13 15:22:30|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|2
1736875700000|2025-01-14 17:28:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1736781760000|2025-01-13 15:22:40|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|7
1736875710000|2025-01-14 17:28:30|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|5
1736875720000|2025-01-14 17:28:40|||||||||7
1736781770000|2025-01-13 15:22:50|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|2
1736875730000|2025-01-14 17:28:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1736875750000|2025-01-14 17:29:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736781780000|2025-01-13 15:23:00|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|8
1736875760000|2025-01-14 17:29:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736781790000|2025-01-13 15:23:10|4215.8|4209.8|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|2
1736875780000|2025-01-14 17:29:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736875790000|2025-01-14 17:29:50|4338|4332|4338|4332|4338|4332|4338|4332|2
1736781800000|2025-01-13 15:23:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736875800000|2025-01-14 17:30:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736781810000|2025-01-13 15:23:30|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|4
1736875810000|2025-01-14 17:30:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875820000|2025-01-14 17:30:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736781820000|2025-01-13 15:23:40|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736875830000|2025-01-14 17:30:30|4337|4331|4337|4331|4337|4331|4337|4331|0
1736781830000|2025-01-13 15:23:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736875850000|2025-01-14 17:30:50|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|2
1736875890000|2025-01-14 17:31:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1736781840000|2025-01-13 15:24:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736875900000|2025-01-14 17:31:40|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1736781850000|2025-01-13 15:24:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736875910000|2025-01-14 17:31:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736781860000|2025-01-13 15:24:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736875920000|2025-01-14 17:32:00|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736875930000|2025-01-14 17:32:10|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736781870000|2025-01-13 15:24:30|4213.8|4207.8|4212.3|4206.3|4213.8|4207.8|4212.3|4206.3|2
1736875940000|2025-01-14 17:32:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|10
1736781880000|2025-01-13 15:24:40|4212.8|4206.8|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|5
1736875960000|2025-01-14 17:32:40|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|2
1736875970000|2025-01-14 17:32:50|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1736781890000|2025-01-13 15:24:50|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736875980000|2025-01-14 17:33:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736876000000|2025-01-14 17:33:20|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736781900000|2025-01-13 15:25:00|4211.8|4205.8|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|0
1736876010000|2025-01-14 17:33:30|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736781910000|2025-01-13 15:25:10|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|0
1736876020000|2025-01-14 17:33:40|4337|4331|4337|4331|4337|4331|4337|4331|0
1736876030000|2025-01-14 17:33:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736781920000|2025-01-13 15:25:20|4213.8|4207.8|4212.8|4206.8|4213.8|4207.8|4212.3|4206.3|0
1736876050000|2025-01-14 17:34:10|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736876090000|2025-01-14 17:34:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736781930000|2025-01-13 15:25:30|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.3|4205.3|0
1736876100000|2025-01-14 17:35:00|4336|4330|4336|4330|4336|4330|4336|4330|0
1736781940000|2025-01-13 15:25:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736876110000|2025-01-14 17:35:10|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1736876130000|2025-01-14 17:35:30|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736781960000|2025-01-13 15:26:00|4211.8|4205.8|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|1
1736876140000|2025-01-14 17:35:40|4337|4331|4337|4331|4337|4331|4336.5|4330.5|0
1736781970000|2025-01-13 15:26:10|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736876150000|2025-01-14 17:35:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736876180000|2025-01-14 17:36:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736781980000|2025-01-13 15:26:20|4212.8|4206.8|4211.8|4205.8|4212.8|4206.8|4211.8|4205.8|17
1736876190000|2025-01-14 17:36:30|4338|4332|4338|4332|4338|4332|4338|4332|0
1736876200000|2025-01-14 17:36:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736781990000|2025-01-13 15:26:30|4211.3|4205.3|4209.3|4203.3|4211.3|4205.3|4209.3|4203.3|18
1736876210000|2025-01-14 17:36:50|4338|4332|4338|4332|4338|4332|4338|4332|1
1736782000000|2025-01-13 15:26:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|12
1736876220000|2025-01-14 17:37:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876230000|2025-01-14 17:37:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736782010000|2025-01-13 15:26:50|4209.3|4203.3|4208.3|4202.3|4209.8|4203.8|4208.3|4202.3|3
1736876240000|2025-01-14 17:37:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736782020000|2025-01-13 15:27:00|4208.8|4202.8|4210.3|4204.3|4210.3|4204.3|4208.3|4202.3|2
1736876250000|2025-01-14 17:37:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736876280000|2025-01-14 17:38:00|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736782030000|2025-01-13 15:27:10|4209.8|4203.8|4208.8|4202.8|4209.8|4203.8|4208.8|4202.8|2
1736876290000|2025-01-14 17:38:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1736782040000|2025-01-13 15:27:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|1
1736876310000|2025-01-14 17:38:30|4339|4333|4339|4333|4339|4333|4339|4333|0
1736876320000|2025-01-14 17:38:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736782050000|2025-01-13 15:27:30|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|1
1736876330000|2025-01-14 17:38:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1736782060000|2025-01-13 15:27:40|4210.3|4204.3|4208.8|4202.8|4210.3|4204.3|4208.8|4202.8|1
1736876340000|2025-01-14 17:39:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876370000|2025-01-14 17:39:30|||||||||1
1736782080000|2025-01-13 15:28:00|4209.3|4203.3|4210.3|4204.3|4210.3|4204.3|4208.8|4202.8|0
1736876390000|2025-01-14 17:39:50|4339|4333|4339|4333|4339|4333|4339|4333|1
1736782090000|2025-01-13 15:28:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|1
1736876400000|2025-01-14 17:40:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736876450000|2025-01-14 17:40:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1736782110000|2025-01-13 15:28:30|4210.3|4204.3|4209.8|4203.8|4210.8|4204.8|4209.8|4203.8|12
1736876470000|2025-01-14 17:41:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736782120000|2025-01-13 15:28:40|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736876490000|2025-01-14 17:41:30|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736876510000|2025-01-14 17:41:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736782150000|2025-01-13 15:29:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|1
1736876520000|2025-01-14 17:42:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736782160000|2025-01-13 15:29:20|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736876530000|2025-01-14 17:42:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|1
1736876540000|2025-01-14 17:42:20|4341|4335|4341|4335|4341|4335|4340.5|4334.5|3
1736782170000|2025-01-13 15:29:30|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736876550000|2025-01-14 17:42:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1736876560000|2025-01-14 17:42:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736782200000|2025-01-13 15:30:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736876580000|2025-01-14 17:43:00|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736782210000|2025-01-13 15:30:10|4210.8|4204.8|4209.8|4203.8|4211.3|4205.3|4209.8|4203.8|1
1736876590000|2025-01-14 17:43:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736876600000|2025-01-14 17:43:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736782230000|2025-01-13 15:30:30|4210.3|4204.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|0
1736876610000|2025-01-14 17:43:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736876620000|2025-01-14 17:43:40|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|8
1736782240000|2025-01-13 15:30:40|4211.3|4205.3|4211.8|4205.8|4212.3|4206.3|4210.8|4204.8|1
1736876630000|2025-01-14 17:43:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1736782250000|2025-01-13 15:30:50|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736876750000|2025-01-14 17:45:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876760000|2025-01-14 17:46:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736782260000|2025-01-13 15:31:00|4212.3|4206.3|4213.3|4207.3|4213.3|4207.3|4212.3|4206.3|3
1736876770000|2025-01-14 17:46:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1736782270000|2025-01-13 15:31:10|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|1
1736876780000|2025-01-14 17:46:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876800000|2025-01-14 17:46:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736782280000|2025-01-13 15:31:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|1
1736876810000|2025-01-14 17:46:50|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1736782290000|2025-01-13 15:31:30|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|5
1736876840000|2025-01-14 17:47:20|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|4
1736876850000|2025-01-14 17:47:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|8
1736782310000|2025-01-13 15:31:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736876860000|2025-01-14 17:47:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736876890000|2025-01-14 17:48:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736782320000|2025-01-13 15:32:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736876910000|2025-01-14 17:48:30|4342|4336|4342|4336|4342|4336|4342|4336|0
1736782330000|2025-01-13 15:32:10|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736876940000|2025-01-14 17:49:00|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876960000|2025-01-14 17:49:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736782340000|2025-01-13 15:32:20|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|8
1736876970000|2025-01-14 17:49:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736782350000|2025-01-13 15:32:30|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736877030000|2025-01-14 17:50:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877050000|2025-01-14 17:50:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736782360000|2025-01-13 15:32:40|4212.3|4206.3|4213.8|4207.8|4213.8|4207.8|4212.3|4206.3|4
1736877060000|2025-01-14 17:51:00|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736782370000|2025-01-13 15:32:50|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|5
1736877070000|2025-01-14 17:51:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877090000|2025-01-14 17:51:30|4343|4337|4343|4337|4343.5|4337.5|4343|4337|2
1736782380000|2025-01-13 15:33:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736877120000|2025-01-14 17:52:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877180000|2025-01-14 17:53:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736782390000|2025-01-13 15:33:10|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736877220000|2025-01-14 17:53:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|8
1736782400000|2025-01-13 15:33:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|1
1736877260000|2025-01-14 17:54:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877290000|2025-01-14 17:54:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736782410000|2025-01-13 15:33:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736877300000|2025-01-14 17:55:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736782420000|2025-01-13 15:33:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736877310000|2025-01-14 17:55:10|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736877320000|2025-01-14 17:55:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|1
1736782430000|2025-01-13 15:33:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736877330000|2025-01-14 17:55:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877350000|2025-01-14 17:55:50|4343|4337|4343|4337|4343.5|4337.5|4343|4337|0
1736782440000|2025-01-13 15:34:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|0
1736877360000|2025-01-14 17:56:00|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1736782450000|2025-01-13 15:34:10|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736877370000|2025-01-14 17:56:10|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736877380000|2025-01-14 17:56:20|4342|4336|4342|4336|4342|4336|4342|4336|2
1736782460000|2025-01-13 15:34:20|4213.3|4207.3|4212.3|4206.3|4213.3|4207.3|4212.3|4206.3|0
1736877400000|2025-01-14 17:56:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736877410000|2025-01-14 17:56:50|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736782470000|2025-01-13 15:34:30|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|3
1736877420000|2025-01-14 17:57:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736782480000|2025-01-13 15:34:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736877430000|2025-01-14 17:57:10|4343|4337|4343|4337|4343|4337|4343|4337|0
1736877450000|2025-01-14 17:57:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|3
1736782500000|2025-01-13 15:35:00|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|1
1736877490000|2025-01-14 17:58:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1736877510000|2025-01-14 17:58:30|4344|4338|4344|4338|4344|4338|4344|4338|0
1736782510000|2025-01-13 15:35:10|4212.3|4206.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|1
1736877520000|2025-01-14 17:58:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736782520000|2025-01-13 15:35:20|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.3|4206.3|0
1736877530000|2025-01-14 17:58:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736877550000|2025-01-14 17:59:10|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|1
1736782530000|2025-01-13 15:35:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736877560000|2025-01-14 17:59:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1736782560000|2025-01-13 15:36:00|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736877600000|2025-01-14 18:00:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736877630000|2025-01-14 18:00:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736782570000|2025-01-13 15:36:10|4213.3|4207.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736877700000|2025-01-14 18:01:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736877730000|2025-01-14 18:02:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|8
1736782580000|2025-01-13 15:36:20|4213.8|4207.8|4215.3|4209.3|4215.3|4209.3|4213.8|4207.8|0
1736877750000|2025-01-14 18:02:30|4346|4340|4346|4340|4346|4340|4345.5|4339.5|2
1736782590000|2025-01-13 15:36:30|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|0
1736877760000|2025-01-14 18:02:40|4346.5|4340.5|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|0
1736877800000|2025-01-14 18:03:20|4346|4340|4346|4340|4346|4340|4346|4340|4
1736782600000|2025-01-13 15:36:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|0
1736877810000|2025-01-14 18:03:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736877820000|2025-01-14 18:03:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736782610000|2025-01-13 15:36:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736877830000|2025-01-14 18:03:50|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1736782620000|2025-01-13 15:37:00|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|3
1736877840000|2025-01-14 18:04:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736877870000|2025-01-14 18:04:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736782630000|2025-01-13 15:37:10|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736877900000|2025-01-14 18:05:00|4346|4340|4346|4340|4346|4340|4346|4340|3
1736782650000|2025-01-13 15:37:30|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|2
1736877930000|2025-01-14 18:05:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736877990000|2025-01-14 18:06:30|4346|4340|4346|4340|4346|4340|4346|4340|2
1736782660000|2025-01-13 15:37:40|4217.3|4211.3|4216.8|4210.8|4217.8|4211.8|4216.8|4210.8|0
1736878020000|2025-01-14 18:07:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736782670000|2025-01-13 15:37:50|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4216.8|4210.8|0
1736878040000|2025-01-14 18:07:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1736878060000|2025-01-14 18:07:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|1
1736782680000|2025-01-13 15:38:00|4217.8|4211.8|4220.3|4214.3|4220.3|4214.3|4217.8|4211.8|9
1736878080000|2025-01-14 18:08:00|4347|4341|4347|4341|4347|4341|4347|4341|0
1736878100000|2025-01-14 18:08:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736782690000|2025-01-13 15:38:10|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|2
1736878120000|2025-01-14 18:08:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|3
1736782700000|2025-01-13 15:38:20|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|5
1736878130000|2025-01-14 18:08:50|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|9
1736878170000|2025-01-14 18:09:30|4347|4341|4347|4341|4347|4341|4347|4341|3
1736782710000|2025-01-13 15:38:30|4220.8|4214.8|4219.3|4213.3|4221.3|4215.3|4219.3|4213.3|1
1736878180000|2025-01-14 18:09:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736782720000|2025-01-13 15:38:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|1
1736878240000|2025-01-14 18:10:40|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878250000|2025-01-14 18:10:50|4348|4342|4348|4342|4348|4342|4348|4342|0
1736782730000|2025-01-13 15:38:50|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|1
1736878280000|2025-01-14 18:11:20|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736782740000|2025-01-13 15:39:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736878290000|2025-01-14 18:11:30|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1736878330000|2025-01-14 18:12:10|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1736782760000|2025-01-13 15:39:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|9
1736878360000|2025-01-14 18:12:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1736782780000|2025-01-13 15:39:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736878380000|2025-01-14 18:13:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878400000|2025-01-14 18:13:20|4347|4341|4347|4341|4347|4341|4347|4341|0
1736782790000|2025-01-13 15:39:50|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736878410000|2025-01-14 18:13:30|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|2
1736878440000|2025-01-14 18:14:00|4348|4342|4348|4342|4348|4342|4348|4342|0
1736782800000|2025-01-13 15:40:00|4220.8|4214.8|4222.3|4216.3|4222.3|4216.3|4220.8|4214.8|0
1736878460000|2025-01-14 18:14:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878470000|2025-01-14 18:14:30|||||||||1
1736782810000|2025-01-13 15:40:10|4221.8|4215.8|4220.3|4214.3|4222.3|4216.3|4220.3|4214.3|1
1736878480000|2025-01-14 18:14:40|4348|4342|4348|4342|4348|4342|4348|4342|0
1736782820000|2025-01-13 15:40:20|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736878490000|2025-01-14 18:14:50|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878500000|2025-01-14 18:15:00|4347|4341|4345.5|4339.5|4347|4341|4345.5|4339.5|10
1736782850000|2025-01-13 15:40:50|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.3|4214.3|1
1736878560000|2025-01-14 18:16:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736782860000|2025-01-13 15:41:00|4221.3|4215.3|4220.3|4214.3|4221.3|4215.3|4220.3|4214.3|0
1736878580000|2025-01-14 18:16:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|1
1736878630000|2025-01-14 18:17:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|2
1736782870000|2025-01-13 15:41:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|3
1736878640000|2025-01-14 18:17:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736878650000|2025-01-14 18:17:30|4346|4340|4346|4340|4346|4340|4346|4340|0
1736782880000|2025-01-13 15:41:20|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736878660000|2025-01-14 18:17:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736782890000|2025-01-13 15:41:30|4219.3|4213.3|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736878670000|2025-01-14 18:17:50|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736878680000|2025-01-14 18:18:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736782900000|2025-01-13 15:41:40|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|0
1736878710000|2025-01-14 18:18:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736878720000|2025-01-14 18:18:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736782910000|2025-01-13 15:41:50|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|2
1736878740000|2025-01-14 18:19:00|4344|4338|4344|4338|4344.5|4338.5|4344|4338|3
1736782920000|2025-01-13 15:42:00|4219.8|4213.8|4220.3|4214.3|4220.8|4214.8|4219.8|4213.8|0
1736878760000|2025-01-14 18:19:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736878780000|2025-01-14 18:19:40|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736782930000|2025-01-13 15:42:10|4220.8|4214.8|4221.8|4215.8|4221.8|4215.8|4220.8|4214.8|0
1736878790000|2025-01-14 18:19:50|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736782940000|2025-01-13 15:42:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736878800000|2025-01-14 18:20:00|4341|4335|4341|4335|4341|4335|4340.5|4334.5|7
1736878810000|2025-01-14 18:20:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736782950000|2025-01-13 15:42:30|4222.3|4216.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|5
1736878830000|2025-01-14 18:20:30|4342|4336|4342|4336|4342|4336|4341.5|4335.5|1
1736878860000|2025-01-14 18:21:00|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736782960000|2025-01-13 15:42:40|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|3
1736878870000|2025-01-14 18:21:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736782970000|2025-01-13 15:42:50|4222.3|4216.3|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|4
1736878880000|2025-01-14 18:21:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1736878890000|2025-01-14 18:21:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736782980000|2025-01-13 15:43:00|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|0
1736878930000|2025-01-14 18:22:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736878960000|2025-01-14 18:22:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736782990000|2025-01-13 15:43:10|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|0
1736878980000|2025-01-14 18:23:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736783000000|2025-01-13 15:43:20|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|3
1736879000000|2025-01-14 18:23:20|4343|4337|4343|4337|4343|4337|4343|4337|2
1736879020000|2025-01-14 18:23:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736783010000|2025-01-13 15:43:30|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736879080000|2025-01-14 18:24:40|||||||||2
1736783020000|2025-01-13 15:43:40|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|0
1736879110000|2025-01-14 18:25:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1736879130000|2025-01-14 18:25:30|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736783030000|2025-01-13 15:43:50|4223.8|4217.8|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|2
1736879150000|2025-01-14 18:25:50|4345|4339|4345|4339|4345|4339|4345|4339|0
1736783040000|2025-01-13 15:44:00|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|1
1736879170000|2025-01-14 18:26:10|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1736879180000|2025-01-14 18:26:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736783050000|2025-01-13 15:44:10|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|2
1736879190000|2025-01-14 18:26:30|4345|4339|4345|4339|4345|4339|4345|4339|0
1736879200000|2025-01-14 18:26:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736783060000|2025-01-13 15:44:20|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|0
1736879210000|2025-01-14 18:26:50|4345|4339|4345|4339|4345|4339|4345|4339|10
1736783070000|2025-01-13 15:44:30|4225.3|4219.3|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|3
1736879220000|2025-01-14 18:27:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736879240000|2025-01-14 18:27:20|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1736783080000|2025-01-13 15:44:40|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|15
1736879250000|2025-01-14 18:27:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879260000|2025-01-14 18:27:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736783090000|2025-01-13 15:44:50|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1736879270000|2025-01-14 18:27:50|4345|4339|4345|4339|4345|4339|4345|4339|11
1736879280000|2025-01-14 18:28:00|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736783110000|2025-01-13 15:45:10|||||||||5
1736879290000|2025-01-14 18:28:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736783120000|2025-01-13 15:45:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|5
1736879300000|2025-01-14 18:28:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879310000|2025-01-14 18:28:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736783130000|2025-01-13 15:45:30|4225.3|4219.3|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|2
1736879330000|2025-01-14 18:28:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736783140000|2025-01-13 15:45:40|4223.8|4217.8|4222.3|4216.3|4223.8|4217.8|4222.3|4216.3|2
1736879360000|2025-01-14 18:29:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|6
1736879380000|2025-01-14 18:29:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736783160000|2025-01-13 15:46:00|4221.3|4215.3|4222.3|4216.3|4222.8|4216.8|4221.3|4215.3|4
1736879420000|2025-01-14 18:30:20|4343|4337|4343|4337|4343.5|4337.5|4343|4337|0
1736783170000|2025-01-13 15:46:10|4222.8|4216.8|4223.3|4217.3|4224.3|4218.3|4222.8|4216.8|6
1736879440000|2025-01-14 18:30:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736879450000|2025-01-14 18:30:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736783180000|2025-01-13 15:46:20|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736879460000|2025-01-14 18:31:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879470000|2025-01-14 18:31:10|4343|4337|4342|4336|4343|4337|4342|4336|0
1736783190000|2025-01-13 15:46:30|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736879510000|2025-01-14 18:31:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736783200000|2025-01-13 15:46:40|4223.8|4217.8|4223.3|4217.3|4223.8|4217.8|4223.3|4217.3|2
1736879580000|2025-01-14 18:33:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736879600000|2025-01-14 18:33:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736783220000|2025-01-13 15:47:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|1
1736879610000|2025-01-14 18:33:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736879630000|2025-01-14 18:33:50|||||||||1
1736783230000|2025-01-13 15:47:10|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|7
1736879650000|2025-01-14 18:34:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736783260000|2025-01-13 15:47:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|6
1736879670000|2025-01-14 18:34:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|2
1736879690000|2025-01-14 18:34:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736783290000|2025-01-13 15:48:10|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736879700000|2025-01-14 18:35:00|4342|4336|4342|4336|4342|4336|4342|4336|0
1736783300000|2025-01-13 15:48:20|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|9
1736879710000|2025-01-14 18:35:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736879720000|2025-01-14 18:35:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|3
1736783310000|2025-01-13 15:48:30|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736879780000|2025-01-14 18:36:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|15
1736783320000|2025-01-13 15:48:40|4222.8|4216.8|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|4
1736879790000|2025-01-14 18:36:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|10
1736879800000|2025-01-14 18:36:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|4
1736783330000|2025-01-13 15:48:50|4222.3|4216.3|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1736879810000|2025-01-14 18:36:50|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736783340000|2025-01-13 15:49:00|4222.8|4216.8|4222.3|4216.3|4223.3|4217.3|4221.8|4215.8|26
1736879820000|2025-01-14 18:37:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879830000|2025-01-14 18:37:10|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736783350000|2025-01-13 15:49:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|2
1736879850000|2025-01-14 18:37:30|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736879860000|2025-01-14 18:37:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1736783360000|2025-01-13 15:49:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|3
1736783370000|2025-01-13 15:49:30|||||||||1
1736879870000|2025-01-14 18:37:50|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879890000|2025-01-14 18:38:10|4344|4338|4344|4338|4344|4338|4344|4338|2
1736783380000|2025-01-13 15:49:40|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736879900000|2025-01-14 18:38:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879920000|2025-01-14 18:38:40|4344|4338|4344|4338|4344|4338|4344|4338|3
1736783390000|2025-01-13 15:49:50|4219.8|4213.8|4220.3|4214.3|4220.8|4214.8|4219.8|4213.8|1
1736879960000|2025-01-14 18:39:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879980000|2025-01-14 18:39:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736783410000|2025-01-13 15:50:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|1
1736880010000|2025-01-14 18:40:10|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1736783430000|2025-01-13 15:50:30|4218.8|4212.8|4217.3|4211.3|4218.8|4212.8|4217.3|4211.3|1
1736880030000|2025-01-14 18:40:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880040000|2025-01-14 18:40:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736783440000|2025-01-13 15:50:40|4218.3|4212.3|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|9
1736880050000|2025-01-14 18:40:50|||||||||1
1736783450000|2025-01-13 15:50:50|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.8|4212.8|0
1736880060000|2025-01-14 18:41:00|4346|4340|4345|4339|4346|4340|4345|4339|31
1736880070000|2025-01-14 18:41:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736783460000|2025-01-13 15:51:00|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|2
1736880080000|2025-01-14 18:41:20|||||||||4
1736880150000|2025-01-14 18:42:30|4346.5|4340.5|4346|4340|4346.5|4340.5|4345.5|4339.5|11
1736783470000|2025-01-13 15:51:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736880160000|2025-01-14 18:42:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736783480000|2025-01-13 15:51:20|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736880170000|2025-01-14 18:42:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|9
1736880180000|2025-01-14 18:43:00|4345|4339|4345.5|4339.5|4346|4340|4345|4339|6
1736783490000|2025-01-13 15:51:30|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736880210000|2025-01-14 18:43:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736783500000|2025-01-13 15:51:40|4219.3|4213.3|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|0
1736880230000|2025-01-14 18:43:50|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1736880240000|2025-01-14 18:44:00|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|2
1736783510000|2025-01-13 15:51:50|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736880260000|2025-01-14 18:44:20|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736880280000|2025-01-14 18:44:40|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|8
1736783520000|2025-01-13 15:52:00|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|2
1736880300000|2025-01-14 18:45:00|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736783540000|2025-01-13 15:52:20|4216.8|4210.8|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|1
1736880310000|2025-01-14 18:45:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|1
1736880320000|2025-01-14 18:45:20|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|2
1736783570000|2025-01-13 15:52:50|4217.8|4211.8|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736880340000|2025-01-14 18:45:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|8
1736783580000|2025-01-13 15:53:00|4216.8|4210.8|4217.8|4211.8|4218.3|4212.3|4216.8|4210.8|1
1736880380000|2025-01-14 18:46:20|4344|4338|4344|4338|4344|4338|4344|4338|0
1736880390000|2025-01-14 18:46:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736783590000|2025-01-13 15:53:10|4217.3|4211.3|4218.3|4212.3|4218.3|4212.3|4217.3|4211.3|0
1736880420000|2025-01-14 18:47:00|||||||||7
1736880470000|2025-01-14 18:47:50|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|4
1736783600000|2025-01-13 15:53:20|4217.8|4211.8|4217.8|4211.8|4217.8|4211.8|4217.3|4211.3|0
1736880480000|2025-01-14 18:48:00|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|5
1736783610000|2025-01-13 15:53:30|4217.3|4211.3|4217.8|4211.8|4218.3|4212.3|4217.3|4211.3|0
1736880500000|2025-01-14 18:48:20|4345|4339|4345|4339|4345|4339|4345|4339|1
1736783620000|2025-01-13 15:53:40|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736880510000|2025-01-14 18:48:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880520000|2025-01-14 18:48:40|4345|4339|4345|4339|4345|4339|4345|4339|1
1736783630000|2025-01-13 15:53:50|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736880530000|2025-01-14 18:48:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736783640000|2025-01-13 15:54:00|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|4
1736880540000|2025-01-14 18:49:00|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|1
1736880550000|2025-01-14 18:49:10|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736783650000|2025-01-13 15:54:10|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736880560000|2025-01-14 18:49:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1736880570000|2025-01-14 18:49:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|6
1736783660000|2025-01-13 15:54:20|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736880580000|2025-01-14 18:49:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736783670000|2025-01-13 15:54:30|4216.3|4210.3|4217.3|4211.3|4217.3|4211.3|4216.3|4210.3|0
1736880620000|2025-01-14 18:50:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|10
1736880670000|2025-01-14 18:51:10|4344|4338|4344|4338|4344|4338|4344|4338|4
1736783680000|2025-01-13 15:54:40|4217.8|4211.8|4217.3|4211.3|4218.3|4212.3|4217.3|4211.3|1
1736880680000|2025-01-14 18:51:20|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1736880690000|2025-01-14 18:51:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736783700000|2025-01-13 15:55:00|4216.3|4210.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|1
1736880710000|2025-01-14 18:51:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1736783710000|2025-01-13 15:55:10|4216.3|4210.3|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|0
1736880760000|2025-01-14 18:52:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736880770000|2025-01-14 18:52:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736783720000|2025-01-13 15:55:20|4217.3|4211.3|4216.8|4210.8|4217.3|4211.3|4216.3|4210.3|4
1736880780000|2025-01-14 18:53:00|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736783730000|2025-01-13 15:55:30|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|4217.3|4211.3|0
1736880810000|2025-01-14 18:53:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736880820000|2025-01-14 18:53:40|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|5
1736783740000|2025-01-13 15:55:40|4216.8|4210.8|4216.3|4210.3|4216.8|4210.8|4216.3|4210.3|6
1736880830000|2025-01-14 18:53:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736880840000|2025-01-14 18:54:00|||||||||1
1736783760000|2025-01-13 15:56:00|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|2
1736880860000|2025-01-14 18:54:20|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|7
1736783770000|2025-01-13 15:56:10|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736880890000|2025-01-14 18:54:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1736880900000|2025-01-14 18:55:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736783780000|2025-01-13 15:56:20|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|0
1736880910000|2025-01-14 18:55:10|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1736783790000|2025-01-13 15:56:30|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736880920000|2025-01-14 18:55:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736880940000|2025-01-14 18:55:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736783800000|2025-01-13 15:56:40|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736880950000|2025-01-14 18:55:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|24
1736880960000|2025-01-14 18:56:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1736783810000|2025-01-13 15:56:50|4215.8|4209.8|4215.3|4209.3|4216.3|4210.3|4215.3|4209.3|0
1736880970000|2025-01-14 18:56:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736783820000|2025-01-13 15:57:00|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.8|4209.8|0
1736880990000|2025-01-14 18:56:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736783830000|2025-01-13 15:57:10|4215.8|4209.8|4215.3|4209.3|4215.8|4209.8|4215.3|4209.3|0
1736881010000|2025-01-14 18:56:50|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|15
1736881020000|2025-01-14 18:57:00|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736783840000|2025-01-13 15:57:20|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|8
1736881030000|2025-01-14 18:57:10|4340|4334|4340|4334|4340|4334|4339.5|4333.5|14
1736783850000|2025-01-13 15:57:30|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736881040000|2025-01-14 18:57:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736881050000|2025-01-14 18:57:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|9
1736783860000|2025-01-13 15:57:40|4216.3|4210.3|4215.8|4209.8|4216.3|4210.3|4215.8|4209.8|0
1736881060000|2025-01-14 18:57:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736881070000|2025-01-14 18:57:50|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|3
1736783870000|2025-01-13 15:57:50|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|0
1736881080000|2025-01-14 18:58:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736783880000|2025-01-13 15:58:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|3
1736881090000|2025-01-14 18:58:10|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1736881100000|2025-01-14 18:58:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736783900000|2025-01-13 15:58:20|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|2
1736881110000|2025-01-14 18:58:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736881120000|2025-01-14 18:58:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736783910000|2025-01-13 15:58:30|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736881130000|2025-01-14 18:58:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736783920000|2025-01-13 15:58:40|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|1
1736881140000|2025-01-14 18:59:00|||||||||2
1736881160000|2025-01-14 18:59:20|4341|4335|4341.5|4335.5|4342|4336|4341|4335|9
1736783930000|2025-01-13 15:58:50|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|3
1736881170000|2025-01-14 18:59:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|11
1736783940000|2025-01-13 15:59:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736881180000|2025-01-14 18:59:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|7
1736881190000|2025-01-14 18:59:50|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|3
1736783950000|2025-01-13 15:59:10|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|1
1736881200000|2025-01-14 19:00:00|4342|4333|4341.2|4332.2|4342.1|4333.1|4341.2|4332.2|1
1736783960000|2025-01-13 15:59:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736881210000|2025-01-14 19:00:10|4340.5|4331.5|4339.9|4330.9|4340.5|4331.5|4339.8|4330.8|0
1736881220000|2025-01-14 19:00:20|4340|4331|4339.9|4330.9|4340|4331|4339.9|4330.9|0
1736783980000|2025-01-13 15:59:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|3
1736881230000|2025-01-14 19:00:30|4340|4331|4340.1|4331.1|4340.1|4331.1|4339.9|4330.9|0
1736783990000|2025-01-13 15:59:50|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736881240000|2025-01-14 19:00:40|4340|4331|4340|4331|4340|4331|4340|4331|0
1736881260000|2025-01-14 19:01:00|4339.9|4330.9|4339.7|4330.7|4339.9|4330.9|4339.7|4330.7|0
1736784000000|2025-01-13 16:00:00|4213.8|4207.8|4213.8|4207.8|4214.3|4208.3|4213.8|4207.8|0
1736881270000|2025-01-14 19:01:10|4339.8|4330.8|4339.7|4330.7|4339.8|4330.8|4339.7|4330.7|0
1736881280000|2025-01-14 19:01:20|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|0
1736784010000|2025-01-13 16:00:10|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|8
1736881290000|2025-01-14 19:01:30|4339.7|4330.7|4339.6|4330.6|4339.7|4330.7|4339.6|4330.6|0
1736881300000|2025-01-14 19:01:40|4339.5|4330.5|4339.6|4330.6|4339.6|4330.6|4339.5|4330.5|0
1736784020000|2025-01-13 16:00:20|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|10
1736881310000|2025-01-14 19:01:50|4339.7|4330.7|4339.8|4330.8|4339.8|4330.8|4339.7|4330.7|0
1736784030000|2025-01-13 16:00:30|4214.8|4208.8|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|0
1736881320000|2025-01-14 19:02:00|4339.7|4330.7|4339.8|4330.8|4339.9|4330.9|4339.7|4330.7|0
1736881330000|2025-01-14 19:02:10|4339.9|4330.9|4339.9|4330.9|4339.9|4330.9|4339.8|4330.8|0
1736784040000|2025-01-13 16:00:40|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736881340000|2025-01-14 19:02:20|4340|4331|4339.9|4330.9|4340|4331|4339.9|4330.9|0
1736784050000|2025-01-13 16:00:50|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|0
1736881350000|2025-01-14 19:02:30|4340|4331|4341.5|4332.5|4341.5|4332.5|4339.9|4330.9|0
1736881360000|2025-01-14 19:02:40|4341.4|4332.4|4341.2|4332.2|4341.4|4332.4|4341.2|4332.2|0
1736784060000|2025-01-13 16:01:00|4214.8|4208.8|4213.8|4207.8|4214.8|4208.8|4213.3|4207.3|4
1736881370000|2025-01-14 19:02:50|4340.6|4331.6|4340.7|4331.7|4340.7|4331.7|4340.5|4331.5|0
1736881380000|2025-01-14 19:03:00|4340.6|4331.6|4340.8|4331.8|4340.8|4331.8|4340.6|4331.6|0
1736784070000|2025-01-13 16:01:10|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736881390000|2025-01-14 19:03:10|4340.7|4331.7|4340.7|4331.7|4340.8|4331.8|4340.7|4331.7|0
1736784080000|2025-01-13 16:01:20|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736881410000|2025-01-14 19:03:30|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.5|4331.5|0
1736881420000|2025-01-14 19:03:40|4340.5|4331.5|4340.5|4331.5|4340.6|4331.6|4340.4|4331.4|0
1736784090000|2025-01-13 16:01:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736881430000|2025-01-14 19:03:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1736881440000|2025-01-14 19:04:00|4340.3|4331.3|4341.7|4332.7|4341.7|4332.7|4340.3|4331.3|0
1736784100000|2025-01-13 16:01:40|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736881450000|2025-01-14 19:04:10|4341.8|4332.8|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1736784110000|2025-01-13 16:01:50|4212.3|4206.3|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736881460000|2025-01-14 19:04:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1736881470000|2025-01-14 19:04:30|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|0
1736784120000|2025-01-13 16:02:00|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736881480000|2025-01-14 19:04:40|4341.8|4332.8|4341.8|4332.8|4341.9|4332.9|4341.7|4332.7|0
1736784130000|2025-01-13 16:02:10|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736881500000|2025-01-14 19:05:00|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736881510000|2025-01-14 19:05:10|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1736784150000|2025-01-13 16:02:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736881520000|2025-01-14 19:05:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1736784160000|2025-01-13 16:02:40|4213.3|4207.3|4212.8|4206.8|4213.3|4207.3|4212.8|4206.8|3
1736881540000|2025-01-14 19:05:40|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736881550000|2025-01-14 19:05:50|4341.7|4332.7|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1736784170000|2025-01-13 16:02:50|4212.3|4206.3|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|0
1736881560000|2025-01-14 19:06:00|4341.8|4332.8|4342|4333|4342|4333|4341.8|4332.8|0
1736784180000|2025-01-13 16:03:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|1
1736881570000|2025-01-14 19:06:10|4342.1|4333.1|4342.2|4333.2|4342.2|4333.2|4342|4333|0
1736881580000|2025-01-14 19:06:20|4342.1|4333.1|4342.2|4333.2|4342.2|4333.2|4342.1|4333.1|0
1736784190000|2025-01-13 16:03:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|1
1736881590000|2025-01-14 19:06:30|4342.1|4333.1|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1736881630000|2025-01-14 19:07:10|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736784210000|2025-01-13 16:03:30|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|1
1736881640000|2025-01-14 19:07:20|4342|4333|4342|4333|4342|4333|4342|4333|0
1736881650000|2025-01-14 19:07:30|4342.1|4333.1|4342|4333|4342.1|4333.1|4342|4333|0
1736784220000|2025-01-13 16:03:40|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736881660000|2025-01-14 19:07:40|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|0
1736784230000|2025-01-13 16:03:50|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|2
1736881670000|2025-01-14 19:07:50|4341.5|4332.5|4341.5|4332.5|4341.6|4332.6|4341.5|4332.5|0
1736881680000|2025-01-14 19:08:00|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|0
1736784240000|2025-01-13 16:04:00|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736881700000|2025-01-14 19:08:20|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736881710000|2025-01-14 19:08:30|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.6|4332.6|0
1736784250000|2025-01-13 16:04:10|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736881720000|2025-01-14 19:08:40|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|0
1736784260000|2025-01-13 16:04:20|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736881730000|2025-01-14 19:08:50|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736881740000|2025-01-14 19:09:00|4341.7|4332.7|4341.5|4332.5|4341.7|4332.7|4341.5|4332.5|0
1736784270000|2025-01-13 16:04:30|4213.8|4207.8|4212.8|4206.8|4213.8|4207.8|4212.3|4206.3|0
1736881750000|2025-01-14 19:09:10|4341.4|4332.4|4341.4|4332.4|4341.5|4332.5|4341.3|4332.3|0
1736881760000|2025-01-14 19:09:20|4341.3|4332.3|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1736784280000|2025-01-13 16:04:40|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736881770000|2025-01-14 19:09:30|4341.2|4332.2|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1736784290000|2025-01-13 16:04:50|4212.8|4206.8|4213.3|4207.3|4213.3|4207.3|4212.8|4206.8|0
1736881780000|2025-01-14 19:09:40|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736881790000|2025-01-14 19:09:50|4341.4|4332.4|4341.9|4332.9|4341.9|4332.9|4341.3|4332.3|0
1736784300000|2025-01-13 16:05:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736881800000|2025-01-14 19:10:00|4342|4333|4342|4333|4342.1|4333.1|4341.9|4332.9|0
1736881830000|2025-01-14 19:10:30|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1736784310000|2025-01-13 16:05:10|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736881860000|2025-01-14 19:11:00|4342|4333|4342|4333|4342|4333|4341.9|4332.9|0
1736784320000|2025-01-13 16:05:20|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736881870000|2025-01-14 19:11:10|4341.9|4332.9|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736881880000|2025-01-14 19:11:20|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736784330000|2025-01-13 16:05:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736881890000|2025-01-14 19:11:30|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|0
1736881900000|2025-01-14 19:11:40|4341.2|4332.2|4341.1|4332.1|4341.3|4332.3|4341.1|4332.1|0
1736784350000|2025-01-13 16:05:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736881910000|2025-01-14 19:11:50|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1736784360000|2025-01-13 16:06:00|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|15
1736881920000|2025-01-14 19:12:00|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1736881930000|2025-01-14 19:12:10|4341.1|4332.1|4341.1|4332.1|4341.2|4332.2|4341.1|4332.1|0
1736784370000|2025-01-13 16:06:10|4213.3|4207.3|4214.3|4208.3|4214.3|4208.3|4213.3|4207.3|0
1736881950000|2025-01-14 19:12:30|4340.5|4331.5|4340.4|4331.4|4340.5|4331.5|4340.3|4331.3|0
1736784380000|2025-01-13 16:06:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|10
1736881960000|2025-01-14 19:12:40|4340.3|4331.3|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1736881970000|2025-01-14 19:12:50|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1736784390000|2025-01-13 16:06:30|4215.3|4209.3|4214.3|4208.3|4215.3|4209.3|4214.3|4208.3|6
1736881980000|2025-01-14 19:13:00|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1736882000000|2025-01-14 19:13:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1736784410000|2025-01-13 16:06:50|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|1
1736882010000|2025-01-14 19:13:30|4340.3|4331.3|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1736882020000|2025-01-14 19:13:40|4340.3|4331.3|4340.5|4331.5|4340.5|4331.5|4340.3|4331.3|0
1736784420000|2025-01-13 16:07:00|4215.8|4209.8|4214.3|4208.3|4216.3|4210.3|4214.3|4208.3|0
1736882030000|2025-01-14 19:13:50|4340.6|4331.6|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1736784430000|2025-01-13 16:07:10|4214.8|4208.8|4214.3|4208.3|4214.8|4208.8|4214.3|4208.3|0
1736882050000|2025-01-14 19:14:10|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1736882060000|2025-01-14 19:14:20|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1736784450000|2025-01-13 16:07:30|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736882070000|2025-01-14 19:14:30|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736784460000|2025-01-13 16:07:40|4214.3|4208.3|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|4
1736882100000|2025-01-14 19:15:00|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736882110000|2025-01-14 19:15:10|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1736784470000|2025-01-13 16:07:50|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736882120000|2025-01-14 19:15:20|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|0
1736882130000|2025-01-14 19:15:30|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1736784480000|2025-01-13 16:08:00|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736882140000|2025-01-14 19:15:40|4342.6|4333.6|4342.6|4333.6|4342.7|4333.7|4342.6|4333.6|0
1736784490000|2025-01-13 16:08:10|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|0
1736882150000|2025-01-14 19:15:50|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736882160000|2025-01-14 19:16:00|4342.6|4333.6|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736784500000|2025-01-13 16:08:20|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|8
1736882170000|2025-01-14 19:16:10|4342.6|4333.6|4342.5|4333.5|4342.7|4333.7|4342.5|4333.5|0
1736882180000|2025-01-14 19:16:20|4342.6|4333.6|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736784510000|2025-01-13 16:08:30|4214.3|4208.3|4213.8|4207.8|4214.3|4208.3|4213.3|4207.3|0
1736882190000|2025-01-14 19:16:30|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|0
1736784530000|2025-01-13 16:08:50|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736882200000|2025-01-14 19:16:40|4342.7|4333.7|4343.3|4334.3|4343.3|4334.3|4342.7|4333.7|0
1736882210000|2025-01-14 19:16:50|4343.2|4334.2|4343.2|4334.2|4343.2|4334.2|4343.2|4334.2|0
1736784540000|2025-01-13 16:09:00|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736882230000|2025-01-14 19:17:10|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736882240000|2025-01-14 19:17:20|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736784550000|2025-01-13 16:09:10|4213.8|4207.8|4214.3|4208.3|4214.3|4208.3|4213.8|4207.8|0
1736882250000|2025-01-14 19:17:30|4343.3|4334.3|4343.2|4334.2|4343.3|4334.3|4343.2|4334.2|0
1736784560000|2025-01-13 16:09:20|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|0
1736882270000|2025-01-14 19:17:50|4343.3|4334.3|4343.4|4334.4|4343.4|4334.4|4343.2|4334.2|0
1736882280000|2025-01-14 19:18:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736784570000|2025-01-13 16:09:30|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736882290000|2025-01-14 19:18:10|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736882300000|2025-01-14 19:18:20|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736784580000|2025-01-13 16:09:40|4213.8|4207.8|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736882310000|2025-01-14 19:18:30|4344.9|4335.9|4344.9|4335.9|4345|4336|4344.9|4335.9|0
1736882330000|2025-01-14 19:18:50|4345|4336|4345|4336|4345|4336|4345|4336|0
1736784600000|2025-01-13 16:10:00|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|4214.3|4208.3|0
1736882350000|2025-01-14 19:19:10|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736784610000|2025-01-13 16:10:10|4214.8|4208.8|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|0
1736882370000|2025-01-14 19:19:30|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736882380000|2025-01-14 19:19:40|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736784620000|2025-01-13 16:10:20|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|4214.8|4208.8|0
1736882390000|2025-01-14 19:19:50|4344.7|4335.7|4345.4|4336.4|4345.4|4336.4|4344.7|4335.7|0
1736784630000|2025-01-13 16:10:30|4215.3|4209.3|4213.8|4207.8|4215.3|4209.3|4213.8|4207.8|3
1736882400000|2025-01-14 19:20:00|4345.5|4336.5|4346.6|4337.6|4346.8|4337.8|4345.5|4336.5|0
1736882410000|2025-01-14 19:20:10|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736784640000|2025-01-13 16:10:40|4213.3|4207.3|4213.8|4207.8|4213.8|4207.8|4213.3|4207.3|0
1736882420000|2025-01-14 19:20:20|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882430000|2025-01-14 19:20:30|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736784660000|2025-01-13 16:11:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|0
1736882450000|2025-01-14 19:20:50|4346.5|4337.5|4348.9|4339.9|4349|4340|4346.5|4337.5|0
1736784690000|2025-01-13 16:11:30|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.3|4206.3|2
1736882460000|2025-01-14 19:21:00|4349|4340|4348.3|4339.3|4349.1|4340.1|4348.3|4339.3|0
1736882470000|2025-01-14 19:21:10|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736784700000|2025-01-13 16:11:40|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736882480000|2025-01-14 19:21:20|4347.8|4338.8|4348.5|4339.5|4348.5|4339.5|4347.7|4338.7|0
1736784760000|2025-01-13 16:12:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|6
1736882490000|2025-01-14 19:21:30|4347.9|4338.9|4346.6|4337.6|4347.9|4338.9|4346.6|4337.6|0
1736882520000|2025-01-14 19:22:00|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736784770000|2025-01-13 16:12:50|4211.8|4205.8|4211.3|4205.3|4212.3|4206.3|4211.3|4205.3|16
1736882530000|2025-01-14 19:22:10|4346.7|4337.7|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736882540000|2025-01-14 19:22:20|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.6|4337.6|0
1736784780000|2025-01-13 16:13:00|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736882560000|2025-01-14 19:22:40|4346.6|4337.6|4346.7|4337.7|4346.8|4337.8|4346.6|4337.6|0
1736784800000|2025-01-13 16:13:20|||||||||1
1736882570000|2025-01-14 19:22:50|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736882580000|2025-01-14 19:23:00|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736784820000|2025-01-13 16:13:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|10
1736882590000|2025-01-14 19:23:10|4346.6|4337.6|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882610000|2025-01-14 19:23:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736784830000|2025-01-13 16:13:50|4211.3|4205.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736882630000|2025-01-14 19:23:50|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736784840000|2025-01-13 16:14:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736882640000|2025-01-14 19:24:00|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736882650000|2025-01-14 19:24:10|4346.7|4337.7|4348.5|4339.5|4348.5|4339.5|4346.6|4337.6|0
1736784850000|2025-01-13 16:14:10|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|2
1736882670000|2025-01-14 19:24:30|4348.6|4339.6|4349.9|4340.9|4349.9|4340.9|4348.6|4339.6|0
1736882680000|2025-01-14 19:24:40|4349.2|4340.2|4349.9|4340.9|4349.9|4340.9|4349.2|4340.2|0
1736784880000|2025-01-13 16:14:40|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736882700000|2025-01-14 19:25:00|4349.8|4340.8|4349.9|4340.9|4349.9|4340.9|4349.8|4340.8|0
1736784890000|2025-01-13 16:14:50|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|0
1736882710000|2025-01-14 19:25:10|4349.8|4340.8|4350|4341|4350|4341|4349.8|4340.8|0
1736882720000|2025-01-14 19:25:20|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|0
1736784900000|2025-01-13 16:15:00|4211.3|4205.3|4213.3|4207.3|4213.3|4207.3|4211.3|4205.3|0
1736882730000|2025-01-14 19:25:30|4350|4341|4350|4341|4350|4341|4350|4341|0
1736882740000|2025-01-14 19:25:40|4349.9|4340.9|4349.2|4340.2|4349.9|4340.9|4349.2|4340.2|0
1736784910000|2025-01-13 16:15:10|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736882750000|2025-01-14 19:25:50|4348.6|4339.6|4348.7|4339.7|4348.7|4339.7|4348.5|4339.5|0
1736882760000|2025-01-14 19:26:00|4348.6|4339.6|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736784920000|2025-01-13 16:15:20|4213.8|4207.8|4213.3|4207.3|4213.8|4207.8|4213.3|4207.3|0
1736882770000|2025-01-14 19:26:10|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|4348.6|4339.6|0
1736784930000|2025-01-13 16:15:30|4213.8|4207.8|4213.3|4207.3|4214.3|4208.3|4213.3|4207.3|2
1736882780000|2025-01-14 19:26:20|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736882790000|2025-01-14 19:26:30|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736784940000|2025-01-13 16:15:40|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736882800000|2025-01-14 19:26:40|4348.7|4339.7|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736784950000|2025-01-13 16:15:50|4211.8|4205.8|4212.8|4206.8|4212.8|4206.8|4211.8|4205.8|0
1736882810000|2025-01-14 19:26:50|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736882820000|2025-01-14 19:27:00|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736784960000|2025-01-13 16:16:00|4212.3|4206.3|4211.8|4205.8|4212.3|4206.3|4211.8|4205.8|0
1736882830000|2025-01-14 19:27:10|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736882840000|2025-01-14 19:27:20|4348.2|4339.2|4348.2|4339.2|4348.3|4339.3|4348.2|4339.2|0
1736784970000|2025-01-13 16:16:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736882850000|2025-01-14 19:27:30|4348.1|4339.1|4347.5|4338.5|4348.2|4339.2|4347.5|4338.5|0
1736785020000|2025-01-13 16:17:00|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|4212.8|4206.8|1
1736882860000|2025-01-14 19:27:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736882870000|2025-01-14 19:27:50|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736785030000|2025-01-13 16:17:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736882880000|2025-01-14 19:28:00|4347.5|4338.5|4347.5|4338.5|4347.6|4338.6|4347.5|4338.5|0
1736882890000|2025-01-14 19:28:10|4347.6|4338.6|4347.5|4338.5|4347.6|4338.6|4347.5|4338.5|0
1736785040000|2025-01-13 16:17:20|4212.8|4206.8|4212.3|4206.3|4212.8|4206.8|4212.3|4206.3|0
1736882900000|2025-01-14 19:28:20|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736785050000|2025-01-13 16:17:30|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|3
1736882920000|2025-01-14 19:28:40|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736785060000|2025-01-13 16:17:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736882940000|2025-01-14 19:29:00|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736882950000|2025-01-14 19:29:10|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736785070000|2025-01-13 16:17:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736882960000|2025-01-14 19:29:20|4347.4|4338.4|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1736882970000|2025-01-14 19:29:30|4347.4|4338.4|4346.7|4337.7|4347.4|4338.4|4346.7|4337.7|0
1736785080000|2025-01-13 16:18:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736882990000|2025-01-14 19:29:50|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736785090000|2025-01-13 16:18:10|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4
1736883000000|2025-01-14 19:30:00|4346.7|4337.7|4346.5|4337.5|4346.7|4337.7|4346.5|4337.5|0
1736883020000|2025-01-14 19:30:20|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736785100000|2025-01-13 16:18:20|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736883030000|2025-01-14 19:30:30|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736883040000|2025-01-14 19:30:40|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736785110000|2025-01-13 16:18:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736883060000|2025-01-14 19:31:00|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736785120000|2025-01-13 16:18:40|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736883070000|2025-01-14 19:31:10|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736883080000|2025-01-14 19:31:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736785130000|2025-01-13 16:18:50|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736883090000|2025-01-14 19:31:30|4347.3|4338.3|4347.5|4338.5|4347.5|4338.5|4347.3|4338.3|0
1736883100000|2025-01-14 19:31:40|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.3|4338.3|0
1736785140000|2025-01-13 16:19:00|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736883110000|2025-01-14 19:31:50|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1736785170000|2025-01-13 16:19:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736883120000|2025-01-14 19:32:00|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736883130000|2025-01-14 19:32:10|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.5|4338.5|0
1736785180000|2025-01-13 16:19:40|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736883140000|2025-01-14 19:32:20|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736883150000|2025-01-14 19:32:30|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736785190000|2025-01-13 16:19:50|||||||||1
1736883170000|2025-01-14 19:32:50|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736883180000|2025-01-14 19:33:00|4347.7|4338.7|4348.4|4339.4|4348.4|4339.4|4347.6|4338.6|0
1736785200000|2025-01-13 16:20:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|7
1736883190000|2025-01-14 19:33:10|4348.3|4339.3|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736785210000|2025-01-13 16:20:10|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736883200000|2025-01-14 19:33:20|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736883210000|2025-01-14 19:33:30|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736785220000|2025-01-13 16:20:20|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|8
1736883220000|2025-01-14 19:33:40|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736883230000|2025-01-14 19:33:50|4348.3|4339.3|4348.5|4339.5|4348.5|4339.5|4348.3|4339.3|0
1736785230000|2025-01-13 16:20:30|||||||||3
1736883240000|2025-01-14 19:34:00|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736785240000|2025-01-13 16:20:40|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|0
1736883250000|2025-01-14 19:34:10|4348.6|4339.6|4348.7|4339.7|4348.7|4339.7|4348.5|4339.5|0
1736883260000|2025-01-14 19:34:20|4348.6|4339.6|4348.5|4339.5|4348.7|4339.7|4348.5|4339.5|0
1736785250000|2025-01-13 16:20:50|4209.8|4203.8|4211.3|4205.3|4211.3|4205.3|4209.8|4203.8|3
1736883280000|2025-01-14 19:34:40|4348.4|4339.4|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1736785260000|2025-01-13 16:21:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736883290000|2025-01-14 19:34:50|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.3|4339.3|0
1736883300000|2025-01-14 19:35:00|4348.3|4339.3|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736785270000|2025-01-13 16:21:10|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|3
1736883310000|2025-01-14 19:35:10|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736785280000|2025-01-13 16:21:20|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|1
1736883320000|2025-01-14 19:35:20|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736883330000|2025-01-14 19:35:30|4348.5|4339.5|4348.4|4339.4|4348.5|4339.5|4348.4|4339.4|0
1736785290000|2025-01-13 16:21:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736883340000|2025-01-14 19:35:40|4348.3|4339.3|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736785310000|2025-01-13 16:21:50|4211.8|4205.8|4210.8|4204.8|4211.8|4205.8|4210.8|4204.8|0
1736883350000|2025-01-14 19:35:50|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736785320000|2025-01-13 16:22:00|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|1
1736883360000|2025-01-14 19:36:00|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736785350000|2025-01-13 16:22:30|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|9
1736883370000|2025-01-14 19:36:10|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|0
1736883380000|2025-01-14 19:36:20|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736785360000|2025-01-13 16:22:40|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|3
1736883390000|2025-01-14 19:36:30|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736883400000|2025-01-14 19:36:40|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736785370000|2025-01-13 16:22:50|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736883410000|2025-01-14 19:36:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736785380000|2025-01-13 16:23:00|4210.3|4204.3|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|9
1736883420000|2025-01-14 19:37:00|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883430000|2025-01-14 19:37:10|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736785390000|2025-01-13 16:23:10|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|10
1736883440000|2025-01-14 19:37:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883450000|2025-01-14 19:37:30|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736785400000|2025-01-13 16:23:20|4210.3|4204.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|5
1736883470000|2025-01-14 19:37:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736785440000|2025-01-13 16:24:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736883480000|2025-01-14 19:38:00|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883490000|2025-01-14 19:38:10|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736785450000|2025-01-13 16:24:10|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|8
1736883500000|2025-01-14 19:38:20|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883510000|2025-01-14 19:38:30|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736785460000|2025-01-13 16:24:20|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|1
1736883520000|2025-01-14 19:38:40|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883530000|2025-01-14 19:38:50|4348.6|4339.6|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736785470000|2025-01-13 16:24:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736883540000|2025-01-14 19:39:00|4348.7|4339.7|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736785480000|2025-01-13 16:24:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736883560000|2025-01-14 19:39:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883570000|2025-01-14 19:39:30|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736785490000|2025-01-13 16:24:50|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736883580000|2025-01-14 19:39:40|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883590000|2025-01-14 19:39:50|4348.4|4339.4|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1736785500000|2025-01-13 16:25:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736883600000|2025-01-14 19:40:00|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.4|4339.4|0
1736785520000|2025-01-13 16:25:20|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736883610000|2025-01-14 19:40:10|4348.5|4339.5|4347.7|4338.7|4348.5|4339.5|4347.6|4338.6|0
1736883620000|2025-01-14 19:40:20|4347.8|4338.8|4347|4338|4347.8|4338.8|4347|4338|0
1736785540000|2025-01-13 16:25:40|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|0
1736883630000|2025-01-14 19:40:30|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|0
1736785560000|2025-01-13 16:26:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736883640000|2025-01-14 19:40:40|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736883650000|2025-01-14 19:40:50|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736785600000|2025-01-13 16:26:40|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|1
1736883660000|2025-01-14 19:41:00|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|0
1736785610000|2025-01-13 16:26:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|2
1736883670000|2025-01-14 19:41:10|4347|4338|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736883680000|2025-01-14 19:41:20|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736785620000|2025-01-13 16:27:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736883690000|2025-01-14 19:41:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736883710000|2025-01-14 19:41:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736785630000|2025-01-13 16:27:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736883720000|2025-01-14 19:42:00|4346.6|4337.6|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736785640000|2025-01-13 16:27:20|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736883730000|2025-01-14 19:42:10|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736883740000|2025-01-14 19:42:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736785650000|2025-01-13 16:27:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736883750000|2025-01-14 19:42:30|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.3|4337.3|0
1736883770000|2025-01-14 19:42:50|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1736785660000|2025-01-13 16:27:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|2
1736883790000|2025-01-14 19:43:10|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736785670000|2025-01-13 16:27:50|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736883800000|2025-01-14 19:43:20|4346.4|4337.4|4346.3|4337.3|4346.4|4337.4|4346.3|4337.3|0
1736883810000|2025-01-14 19:43:30|4346.4|4337.4|4346.3|4337.3|4346.4|4337.4|4346.3|4337.3|0
1736785680000|2025-01-13 16:28:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736883820000|2025-01-14 19:43:40|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736883830000|2025-01-14 19:43:50|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736785710000|2025-01-13 16:28:30|||||||||1
1736883840000|2025-01-14 19:44:00|4346.2|4337.2|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1736785720000|2025-01-13 16:28:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736883860000|2025-01-14 19:44:20|4346.1|4337.1|4346.1|4337.1|4346.2|4337.2|4346.1|4337.1|0
1736883870000|2025-01-14 19:44:30|4346|4337|4345.4|4336.4|4346.1|4337.1|4345.4|4336.4|0
1736785730000|2025-01-13 16:28:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|0
1736883880000|2025-01-14 19:44:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1736785740000|2025-01-13 16:29:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736883900000|2025-01-14 19:45:00|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1736883910000|2025-01-14 19:45:10|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1736785750000|2025-01-13 16:29:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736883920000|2025-01-14 19:45:20|4345.3|4336.3|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1736883930000|2025-01-14 19:45:30|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736785770000|2025-01-13 16:29:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736883960000|2025-01-14 19:46:00|4345.2|4336.2|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1736785780000|2025-01-13 16:29:40|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|4
1736883970000|2025-01-14 19:46:10|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736883980000|2025-01-14 19:46:20|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736785790000|2025-01-13 16:29:50|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|6
1736883990000|2025-01-14 19:46:30|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736884000000|2025-01-14 19:46:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736785800000|2025-01-13 16:30:00|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736884020000|2025-01-14 19:47:00|4344.7|4335.7|4344.6|4335.6|4344.8|4335.8|4344.6|4335.6|0
1736785810000|2025-01-13 16:30:10|4208.3|4202.3|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|10
1736884040000|2025-01-14 19:47:20|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736884050000|2025-01-14 19:47:30|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736785820000|2025-01-13 16:30:20|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736884060000|2025-01-14 19:47:40|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736884070000|2025-01-14 19:47:50|4344.6|4335.6|4343.4|4334.4|4344.7|4335.7|4343.4|4334.4|0
1736785830000|2025-01-13 16:30:30|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.3|4203.3|1
1736884080000|2025-01-14 19:48:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.4|4334.4|0
1736785860000|2025-01-13 16:31:00|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|2
1736884090000|2025-01-14 19:48:10|4343.6|4334.6|4344.2|4335.2|4344.3|4335.3|4343.5|4334.5|0
1736884100000|2025-01-14 19:48:20|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736785870000|2025-01-13 16:31:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736884120000|2025-01-14 19:48:40|4344|4335|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736884140000|2025-01-14 19:49:00|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736785890000|2025-01-13 16:31:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736884150000|2025-01-14 19:49:10|4344|4335|4344|4335|4344|4335|4343.9|4334.9|0
1736785920000|2025-01-13 16:32:00|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736884160000|2025-01-14 19:49:20|4343.9|4334.9|4343.2|4334.2|4343.9|4334.9|4343.2|4334.2|0
1736884170000|2025-01-14 19:49:30|4343.3|4334.3|4343.2|4334.2|4343.3|4334.3|4343.2|4334.2|0
1736785930000|2025-01-13 16:32:10|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4
1736884180000|2025-01-14 19:49:40|4343.3|4334.3|4343.3|4334.3|4343.3|4334.3|4343.3|4334.3|0
1736884190000|2025-01-14 19:49:50|4343.2|4334.2|4343.8|4334.8|4343.9|4334.9|4343.2|4334.2|0
1736785950000|2025-01-13 16:32:30|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736884200000|2025-01-14 19:50:00|4343.9|4334.9|4343.2|4334.2|4343.9|4334.9|4343.2|4334.2|0
1736785960000|2025-01-13 16:32:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.3|4202.3|0
1736884210000|2025-01-14 19:50:10|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736884220000|2025-01-14 19:50:20|4343.1|4334.1|4343.1|4334.1|4343.2|4334.2|4343.1|4334.1|0
1736785970000|2025-01-13 16:32:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736884230000|2025-01-14 19:50:30|4343|4334|4342.9|4333.9|4343|4334|4342.9|4333.9|0
1736785980000|2025-01-13 16:33:00|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736884240000|2025-01-14 19:50:40|4343|4334|4343.1|4334.1|4343.2|4334.2|4343|4334|0
1736884250000|2025-01-14 19:50:50|4343|4334|4343.1|4334.1|4343.1|4334.1|4343|4334|0
1736785990000|2025-01-13 16:33:10|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736884260000|2025-01-14 19:51:00|4343|4334|4342.9|4333.9|4343|4334|4342.9|4333.9|0
1736786000000|2025-01-13 16:33:20|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|1
1736884270000|2025-01-14 19:51:10|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884280000|2025-01-14 19:51:20|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736786010000|2025-01-13 16:33:30|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736884290000|2025-01-14 19:51:30|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736786020000|2025-01-13 16:33:40|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.3|4203.3|2
1736884300000|2025-01-14 19:51:40|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884310000|2025-01-14 19:51:50|4342.8|4333.8|4342.6|4333.6|4342.8|4333.8|4342.6|4333.6|0
1736786030000|2025-01-13 16:33:50|||||||||2
1736884320000|2025-01-14 19:52:00|4342.5|4333.5|4342.6|4333.6|4342.7|4333.7|4342.5|4333.5|0
1736884330000|2025-01-14 19:52:10|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|0
1736786040000|2025-01-13 16:34:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|1
1736884340000|2025-01-14 19:52:20|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|0
1736786050000|2025-01-13 16:34:10|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736884350000|2025-01-14 19:52:30|4342.7|4333.7|4342.6|4333.6|4342.7|4333.7|4342.6|4333.6|0
1736884360000|2025-01-14 19:52:40|4342.7|4333.7|4342|4333|4342.7|4333.7|4341.9|4332.9|0
1736786070000|2025-01-13 16:34:30|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736884370000|2025-01-14 19:52:50|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736884380000|2025-01-14 19:53:00|4341.9|4332.9|4341.7|4332.7|4341.9|4332.9|4341.7|4332.7|0
1736786080000|2025-01-13 16:34:40|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736884390000|2025-01-14 19:53:10|4341.6|4332.6|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736786090000|2025-01-13 16:34:50|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736884400000|2025-01-14 19:53:20|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884410000|2025-01-14 19:53:30|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|0
1736786100000|2025-01-13 16:35:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|0
1736884420000|2025-01-14 19:53:40|4341.6|4332.6|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884430000|2025-01-14 19:53:50|4341.5|4332.5|4341.5|4332.5|4341.5|4332.5|4341.4|4332.4|0
1736786110000|2025-01-13 16:35:10|4210.3|4204.3|4210.8|4204.8|4210.8|4204.8|4210.3|4204.3|0
1736884440000|2025-01-14 19:54:00|4341.4|4332.4|4340.8|4331.8|4341.5|4332.5|4340.8|4331.8|0
1736884450000|2025-01-14 19:54:10|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1736786120000|2025-01-13 16:35:20|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736884460000|2025-01-14 19:54:20|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|0
1736786130000|2025-01-13 16:35:30|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.3|4204.3|0
1736884470000|2025-01-14 19:54:30|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.1|4331.1|0
1736884480000|2025-01-14 19:54:40|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.2|4331.2|0
1736786140000|2025-01-13 16:35:40|4210.8|4204.8|4209.3|4203.3|4210.8|4204.8|4209.3|4203.3|0
1736884490000|2025-01-14 19:54:50|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1736786150000|2025-01-13 16:35:50|4208.8|4202.8|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736884500000|2025-01-14 19:55:00|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1736884510000|2025-01-14 19:55:10|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1736786180000|2025-01-13 16:36:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|8
1736884520000|2025-01-14 19:55:20|4340|4331|4340|4331|4340.1|4331.1|4340|4331|0
1736786190000|2025-01-13 16:36:30|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736884540000|2025-01-14 19:55:40|4340.1|4331.1|4339.9|4330.9|4340.1|4331.1|4339.9|4330.9|0
1736884550000|2025-01-14 19:55:50|4340|4331|4339.9|4330.9|4340|4331|4339.8|4330.8|0
1736786200000|2025-01-13 16:36:40|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736884560000|2025-01-14 19:56:00|4339.8|4330.8|4339.7|4330.7|4339.8|4330.8|4339.6|4330.6|0
1736786210000|2025-01-13 16:36:50|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736884570000|2025-01-14 19:56:10|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.3|4330.3|0
1736884580000|2025-01-14 19:56:20|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1736786220000|2025-01-13 16:37:00|4207.3|4201.3|4208.3|4202.3|4208.3|4202.3|4207.3|4201.3|21
1736884590000|2025-01-14 19:56:30|4339.3|4330.3|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1736786230000|2025-01-13 16:37:10|4207.8|4201.8|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|3
1736884600000|2025-01-14 19:56:40|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339|4330|0
1736884610000|2025-01-14 19:56:50|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339|4330|0
1736786300000|2025-01-13 16:38:20|4208.8|4202.8|4208.8|4202.8|4209.3|4203.3|4208.3|4202.3|4
1736884620000|2025-01-14 19:57:00|4338.9|4329.9|4339.1|4330.1|4339.2|4330.2|4338.9|4329.9|0
1736786310000|2025-01-13 16:38:30|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736884630000|2025-01-14 19:57:10|4339|4330|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1736884640000|2025-01-14 19:57:20|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1736786320000|2025-01-13 16:38:40|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736884650000|2025-01-14 19:57:30|4339|4330|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1736884660000|2025-01-14 19:57:40|4339.1|4330.1|4338.8|4329.8|4339.1|4330.1|4338.8|4329.8|0
1736786330000|2025-01-13 16:38:50|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|10
1736884670000|2025-01-14 19:57:50|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|0
1736786340000|2025-01-13 16:39:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736884680000|2025-01-14 19:58:00|4338.8|4329.8|4338.8|4329.8|4338.9|4329.9|4338.7|4329.7|0
1736884690000|2025-01-14 19:58:10|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.6|4329.6|0
1736786350000|2025-01-13 16:39:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736884700000|2025-01-14 19:58:20|4338.8|4329.8|4338.3|4329.3|4338.9|4329.9|4338.2|4329.2|0
1736786360000|2025-01-13 16:39:20|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|1
1736884710000|2025-01-14 19:58:30|4338.2|4329.2|4338.1|4329.1|4338.3|4329.3|4338.1|4329.1|0
1736884720000|2025-01-14 19:58:40|4338|4329|4337.4|4328.4|4338|4329|4337.4|4328.4|0
1736786370000|2025-01-13 16:39:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736884730000|2025-01-14 19:58:50|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1736786380000|2025-01-13 16:39:40|||||||||1
1736884740000|2025-01-14 19:59:00|4337.5|4328.5|4337|4328|4337.5|4328.5|4336.9|4327.9|0
1736884750000|2025-01-14 19:59:10|4337.1|4328.1|4336.9|4327.9|4337.1|4328.1|4336.9|4327.9|0
1736786390000|2025-01-13 16:39:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736884760000|2025-01-14 19:59:20|4337|4328|4337|4328|4337.2|4328.2|4336.9|4327.9|0
1736884770000|2025-01-14 19:59:30|4336.9|4327.9|4337.1|4328.1|4337.1|4328.1|4336.9|4327.9|0
1736786410000|2025-01-13 16:40:10|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736884790000|2025-01-14 19:59:50|4337.2|4328.2|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1736786420000|2025-01-13 16:40:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736884800000|2025-01-14 20:00:00|4337.2|4328.2|4338.7|4329.7|4338.8|4329.8|4337.2|4328.2|0
1736884810000|2025-01-14 20:00:10|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4337.8|4328.8|0
1736786430000|2025-01-13 16:40:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736884820000|2025-01-14 20:00:20|4338.5|4329.5|4338.3|4329.3|4338.5|4329.5|4338.3|4329.3|0
1736786440000|2025-01-13 16:40:40|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736884830000|2025-01-14 20:00:30|4338.2|4329.2|4337.6|4328.6|4338.3|4329.3|4337.6|4328.6|0
1736884840000|2025-01-14 20:00:40|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1736786490000|2025-01-13 16:41:30|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.3|4204.3|15
1736884850000|2025-01-14 20:00:50|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1736884860000|2025-01-14 20:01:00|4336.8|4327.8|4336.7|4327.7|4336.9|4327.9|4336.5|4327.5|0
1736786500000|2025-01-13 16:41:40|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736884870000|2025-01-14 20:01:10|4336.8|4327.8|4336.7|4327.7|4336.8|4327.8|4336.6|4327.6|0
1736786510000|2025-01-13 16:41:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4
1736884880000|2025-01-14 20:01:20|4336.6|4327.6|4336.5|4327.5|4336.7|4327.7|4336.5|4327.5|0
1736884890000|2025-01-14 20:01:30|4336.6|4327.6|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1736786540000|2025-01-13 16:42:20|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|0
1736884900000|2025-01-14 20:01:40|4336.6|4327.6|4335.9|4326.9|4336.6|4327.6|4335.9|4326.9|0
1736884910000|2025-01-14 20:01:50|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.9|4326.9|0
1736786550000|2025-01-13 16:42:30|4210.8|4204.8|4209.8|4203.8|4211.3|4205.3|4209.8|4203.8|0
1736884920000|2025-01-14 20:02:00|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.9|4326.9|0
1736786560000|2025-01-13 16:42:40|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736884930000|2025-01-14 20:02:10|4336|4327|4336|4327|4336.1|4327.1|4335.9|4326.9|0
1736884940000|2025-01-14 20:02:20|4335.9|4326.9|4336.4|4327.4|4336.6|4327.6|4335.9|4326.9|0
1736786570000|2025-01-13 16:42:50|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|0
1736884950000|2025-01-14 20:02:30|4336.3|4327.3|4335.2|4326.2|4336.3|4327.3|4335.2|4326.2|0
1736786590000|2025-01-13 16:43:10|4209.8|4203.8|4209.8|4203.8|4210.3|4204.3|4209.3|4203.3|1
1736884960000|2025-01-14 20:02:40|4335.3|4326.3|4335.2|4326.2|4335.4|4326.4|4335.2|4326.2|0
1736884970000|2025-01-14 20:02:50|4335.1|4326.1|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1736786610000|2025-01-13 16:43:30|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736884980000|2025-01-14 20:03:00|4335.2|4326.2|4335.5|4326.5|4335.6|4326.6|4335.2|4326.2|0
1736786620000|2025-01-13 16:43:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736884990000|2025-01-14 20:03:10|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736885000000|2025-01-14 20:03:20|4335.5|4326.5|4335.2|4326.2|4335.5|4326.5|4335.1|4326.1|0
1736786640000|2025-01-13 16:44:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736885010000|2025-01-14 20:03:30|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.1|4326.1|0
1736786650000|2025-01-13 16:44:10|||||||||1
1736885020000|2025-01-14 20:03:40|4335.3|4326.3|4335.5|4326.5|4335.6|4326.6|4335.3|4326.3|0
1736885030000|2025-01-14 20:03:50|4335.6|4326.6|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736786680000|2025-01-13 16:44:40|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|2
1736885040000|2025-01-14 20:04:00|4335.5|4326.5|4333.8|4324.8|4335.6|4326.6|4333.8|4324.8|0
1736786690000|2025-01-13 16:44:50|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736885050000|2025-01-14 20:04:10|4333.7|4324.7|4333.7|4324.7|4333.8|4324.8|4333.6|4324.6|0
1736885060000|2025-01-14 20:04:20|4333.8|4324.8|4334.5|4325.5|4334.5|4325.5|4333.8|4324.8|0
1736786700000|2025-01-13 16:45:00|4208.8|4202.8|4209.8|4203.8|4209.8|4203.8|4208.8|4202.8|1
1736885070000|2025-01-14 20:04:30|4334.4|4325.4|4331.9|4322.9|4334.4|4325.4|4331.9|4322.9|0
1736885080000|2025-01-14 20:04:40|4332|4323|4332.2|4323.2|4332.2|4323.2|4332|4323|0
1736786710000|2025-01-13 16:45:10|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736885090000|2025-01-14 20:04:50|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.2|4323.2|0
1736786720000|2025-01-13 16:45:20|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736885100000|2025-01-14 20:05:00|4332.1|4323.1|4330.9|4321.9|4332.1|4323.1|4330.7|4321.7|0
1736885110000|2025-01-14 20:05:10|4330.8|4321.8|4331.2|4322.2|4331.3|4322.3|4330.8|4321.8|0
1736786740000|2025-01-13 16:45:40|4208.3|4202.3|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|0
1736885120000|2025-01-14 20:05:20|4331.1|4322.1|4331.2|4322.2|4331.3|4322.3|4330.9|4321.9|0
1736786750000|2025-01-13 16:45:50|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736885130000|2025-01-14 20:05:30|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1736786760000|2025-01-13 16:46:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736885140000|2025-01-14 20:05:40|4331.2|4322.2|4331.1|4322.1|4331.3|4322.3|4330.9|4321.9|0
1736786770000|2025-01-13 16:46:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736885150000|2025-01-14 20:05:50|4331.2|4322.2|4331.9|4322.9|4331.9|4322.9|4331.2|4322.2|0
1736885160000|2025-01-14 20:06:00|4331.8|4322.8|4331.6|4322.6|4331.9|4322.9|4331.6|4322.6|0
1736786780000|2025-01-13 16:46:20|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1736885170000|2025-01-14 20:06:10|4331.7|4322.7|4331.9|4322.9|4331.9|4322.9|4331.6|4322.6|0
1736786790000|2025-01-13 16:46:30|4208.8|4202.8|4208.8|4202.8|4209.3|4203.3|4208.8|4202.8|0
1736885180000|2025-01-14 20:06:20|4331.8|4322.8|4331.5|4322.5|4332|4323|4331.5|4322.5|0
1736885190000|2025-01-14 20:06:30|4331.4|4322.4|4332.2|4323.2|4332.2|4323.2|4331.4|4322.4|0
1736786800000|2025-01-13 16:46:40|4209.3|4203.3|4208.8|4202.8|4209.3|4203.3|4208.3|4202.3|0
1736885200000|2025-01-14 20:06:40|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.2|4323.2|0
1736786820000|2025-01-13 16:47:00|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|0
1736786870000|2025-01-13 16:47:50|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4
1736786890000|2025-01-13 16:48:10|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|0
1736786900000|2025-01-13 16:48:20|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736885210000|2025-01-14 20:06:50|4332.1|4323.1|4332.1|4323.1|4332.2|4323.2|4332|4323|0
1736786910000|2025-01-13 16:48:30|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736885220000|2025-01-14 20:07:00|4332.2|4323.2|4331.7|4322.7|4332.2|4323.2|4331.7|4322.7|0
1736885230000|2025-01-14 20:07:10|4331.8|4322.8|4332.1|4323.1|4332.1|4323.1|4331.8|4322.8|0
1736786920000|2025-01-13 16:48:40|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736885240000|2025-01-14 20:07:20|4332.2|4323.2|4332|4323|4332.2|4323.2|4332|4323|0
1736786930000|2025-01-13 16:48:50|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|1
1736885250000|2025-01-14 20:07:30|4330.8|4321.8|4330.9|4321.9|4331|4322|4330.7|4321.7|0
1736885260000|2025-01-14 20:07:40|4331|4322|4331.1|4322.1|4331.1|4322.1|4330.9|4321.9|0
1736786980000|2025-01-13 16:49:40|4207.8|4201.8|4208.3|4202.3|4208.3|4202.3|4207.8|4201.8|0
1736885270000|2025-01-14 20:07:50|4331|4322|4331|4322|4331.1|4322.1|4330.9|4321.9|0
1736885280000|2025-01-14 20:08:00|4331.1|4322.1|4331.3|4322.3|4331.3|4322.3|4331.1|4322.1|0
1736787000000|2025-01-13 16:50:00|||||||||2
1736885290000|2025-01-14 20:08:10|4331.2|4322.2|4331.4|4322.4|4331.5|4322.5|4331.2|4322.2|0
1736787010000|2025-01-13 16:50:10|4207.3|4201.3|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|6
1736885300000|2025-01-14 20:08:20|4331.5|4322.5|4331.9|4322.9|4332|4323|4331.3|4322.3|0
1736885310000|2025-01-14 20:08:30|4332|4323|4331.7|4322.7|4332|4323|4331.6|4322.6|0
1736787040000|2025-01-13 16:50:40|||||||||1
1736885320000|2025-01-14 20:08:40|4331|4322|4331.4|4322.4|4331.4|4322.4|4331|4322|0
1736787050000|2025-01-13 16:50:50|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4206.8|4200.8|1
1736885330000|2025-01-14 20:08:50|4331.3|4322.3|4331.5|4322.5|4331.6|4322.6|4331.3|4322.3|0
1736885340000|2025-01-14 20:09:00|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.4|4322.4|0
1736787060000|2025-01-13 16:51:00|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736885350000|2025-01-14 20:09:10|4331.6|4322.6|4331.6|4322.6|4331.7|4322.7|4331.5|4322.5|0
1736787070000|2025-01-13 16:51:10|4207.8|4201.8|4207.8|4201.8|4208.3|4202.3|4207.8|4201.8|1
1736885360000|2025-01-14 20:09:20|4331.5|4322.5|4331.2|4322.2|4331.6|4322.6|4331.2|4322.2|0
1736787080000|2025-01-13 16:51:20|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|2
1736885370000|2025-01-14 20:09:30|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1736885380000|2025-01-14 20:09:40|4331.4|4322.4|4331.4|4322.4|4331.4|4322.4|4331.3|4322.3|0
1736787090000|2025-01-13 16:51:30|4208.8|4202.8|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|2
1736885390000|2025-01-14 20:09:50|4331.3|4322.3|4331.4|4322.4|4331.4|4322.4|4331.3|4322.3|0
1736787120000|2025-01-13 16:52:00|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|0
1736885400000|2025-01-14 20:10:00|4331.2|4322.2|4331.1|4322.1|4331.3|4322.3|4331.1|4322.1|0
1736787130000|2025-01-13 16:52:10|4208.3|4202.3|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736885410000|2025-01-14 20:10:10|4331.2|4322.2|4331|4322|4331.2|4322.2|4331|4322|0
1736885420000|2025-01-14 20:10:20|4331.1|4322.1|4331|4322|4331.1|4322.1|4330.9|4321.9|0
1736787160000|2025-01-13 16:52:40|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|2
1736787170000|2025-01-13 16:52:50|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|0
1736787180000|2025-01-13 16:53:00|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736885430000|2025-01-14 20:10:30|4330.9|4321.9|4329.6|4320.6|4331|4322|4329.6|4320.6|0
1736885440000|2025-01-14 20:10:40|4329.7|4320.7|4329.8|4320.8|4329.9|4320.9|4329.7|4320.7|0
1736787190000|2025-01-13 16:53:10|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736885450000|2025-01-14 20:10:50|4329.7|4320.7|4329.8|4320.8|4329.8|4320.8|4329.7|4320.7|0
1736787220000|2025-01-13 16:53:40|||||||||2
1736885460000|2025-01-14 20:11:00|4329.7|4320.7|4329.7|4320.7|4329.7|4320.7|4329.6|4320.6|0
1736885470000|2025-01-14 20:11:10|4329.8|4320.8|4330.7|4321.7|4330.7|4321.7|4329.2|4320.2|0
1736787230000|2025-01-13 16:53:50|4206.8|4200.8|4206.3|4200.3|4207.3|4201.3|4206.3|4200.3|0
1736885480000|2025-01-14 20:11:20|4330.6|4321.6|4330.6|4321.6|4330.7|4321.7|4330.6|4321.6|0
1736787250000|2025-01-13 16:54:10|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|2
1736885490000|2025-01-14 20:11:30|4330.5|4321.5|4330.5|4321.5|4331.2|4322.2|4330.5|4321.5|0
1736885500000|2025-01-14 20:11:40|4330.4|4321.4|4330.5|4321.5|4330.5|4321.5|4330.3|4321.3|0
1736787270000|2025-01-13 16:54:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|5
1736885510000|2025-01-14 20:11:50|4330.4|4321.4|4330.3|4321.3|4330.4|4321.4|4330.3|4321.3|0
1736787280000|2025-01-13 16:54:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|2
1736885520000|2025-01-14 20:12:00|4330.4|4321.4|4330.6|4321.6|4330.6|4321.6|4330.4|4321.4|0
1736885530000|2025-01-14 20:12:10|4330.5|4321.5|4330.5|4321.5|4330.5|4321.5|4330.4|4321.4|0
1736787290000|2025-01-13 16:54:50|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736885540000|2025-01-14 20:12:20|4330.6|4321.6|4330.5|4321.5|4330.6|4321.6|4330.5|4321.5|0
1736885550000|2025-01-14 20:12:30|4330.6|4321.6|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736787310000|2025-01-13 16:55:10|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|2
1736885560000|2025-01-14 20:12:40|4330.8|4321.8|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885570000|2025-01-14 20:12:50|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|0
1736787320000|2025-01-13 16:55:20|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736885580000|2025-01-14 20:13:00|4330.9|4321.9|4330.8|4321.8|4330.9|4321.9|4330.7|4321.7|0
1736787340000|2025-01-13 16:55:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|2
1736885590000|2025-01-14 20:13:10|4330.9|4321.9|4330.7|4321.7|4330.9|4321.9|4330.7|4321.7|0
1736885600000|2025-01-14 20:13:20|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|4330.7|4321.7|0
1736787370000|2025-01-13 16:56:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|2
1736885610000|2025-01-14 20:13:30|4330.7|4321.7|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885620000|2025-01-14 20:13:40|4330.8|4321.8|4330.8|4321.8|4330.9|4321.9|4330.8|4321.8|0
1736787380000|2025-01-13 16:56:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736885630000|2025-01-14 20:13:50|4330.7|4321.7|4330.7|4321.7|4330.8|4321.8|4330.7|4321.7|0
1736787390000|2025-01-13 16:56:30|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|2
1736885640000|2025-01-14 20:14:00|4330.6|4321.6|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885650000|2025-01-14 20:14:10|4330.8|4321.8|4330.8|4321.8|4330.9|4321.9|4330.8|4321.8|0
1736787450000|2025-01-13 16:57:30|4202.8|4196.8|4203.3|4197.3|4203.3|4197.3|4202.8|4196.8|20
1736885670000|2025-01-14 20:14:30|4330.7|4321.7|4330.7|4321.7|4330.7|4321.7|4330.6|4321.6|0
1736885680000|2025-01-14 20:14:40|4330.8|4321.8|4331.9|4322.9|4332|4323|4330.8|4321.8|0
1736787470000|2025-01-13 16:57:50|||||||||1
1736885690000|2025-01-14 20:14:50|4331.8|4322.8|4331.9|4322.9|4331.9|4322.9|4331.8|4322.8|0
1736787480000|2025-01-13 16:58:00|4202.8|4196.8|4202.3|4196.3|4202.8|4196.8|4202.3|4196.3|0
1736885700000|2025-01-14 20:15:00|4332|4323|4332.3|4323.3|4332.3|4323.3|4331.9|4322.9|0
1736885710000|2025-01-14 20:15:10|4332.2|4323.2|4331.4|4322.4|4332.3|4323.3|4331.4|4322.4|0
1736787490000|2025-01-13 16:58:10|4201.8|4195.8|4201.3|4195.3|4201.8|4195.8|4201.3|4195.3|0
1736885720000|2025-01-14 20:15:20|4331.5|4322.5|4331.4|4322.4|4331.5|4322.5|4331.3|4322.3|0
1736787510000|2025-01-13 16:58:30|4200.8|4194.8|4201.3|4195.3|4201.3|4195.3|4200.8|4194.8|5
1736885730000|2025-01-14 20:15:30|4331.5|4322.5|4331.7|4322.7|4331.7|4322.7|4331.5|4322.5|0
1736885740000|2025-01-14 20:15:40|4331.8|4322.8|4332.3|4323.3|4332.6|4323.6|4331.8|4322.8|0
1736787530000|2025-01-13 16:58:50|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|6
1736885750000|2025-01-14 20:15:50|4332.4|4323.4|4332.6|4323.6|4332.7|4323.7|4332.4|4323.4|0
1736787540000|2025-01-13 16:59:00|4202.3|4196.3|4201.8|4195.8|4202.3|4196.3|4201.8|4195.8|0
1736885760000|2025-01-14 20:16:00|4332.5|4323.5|4332.9|4323.9|4332.9|4323.9|4332.5|4323.5|0
1736885770000|2025-01-14 20:16:10|4333|4324|4332.9|4323.9|4333|4324|4332.8|4323.8|0
1736787550000|2025-01-13 16:59:10|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|0
1736885780000|2025-01-14 20:16:20|4333|4324|4332.8|4323.8|4333|4324|4332.7|4323.7|0
1736787570000|2025-01-13 16:59:30|4201.8|4195.8|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|1
1736885790000|2025-01-14 20:16:30|4332.7|4323.7|4332.8|4323.8|4332.8|4323.8|4332.7|4323.7|0
1736885800000|2025-01-14 20:16:40|4332.7|4323.7|4332.7|4323.7|4332.8|4323.8|4332.7|4323.7|0
1736787590000|2025-01-13 16:59:50|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|2
1736885810000|2025-01-14 20:16:50|4332.8|4323.8|4332.8|4323.8|4332.9|4323.9|4332.7|4323.7|0
1736885820000|2025-01-14 20:17:00|4332.9|4323.9|4332.8|4323.8|4333|4324|4332.8|4323.8|0
1736787600000|2025-01-13 17:00:00|4202.3|4196.3|4201.8|4195.8|4202.3|4196.3|4201.8|4195.8|0
1736885830000|2025-01-14 20:17:10|4332.9|4323.9|4333.1|4324.1|4333.1|4324.1|4332.9|4323.9|0
1736885840000|2025-01-14 20:17:20|4333.2|4324.2|4333.4|4324.4|4333.4|4324.4|4333.2|4324.2|0
1736787610000|2025-01-13 17:00:10|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|0
1736885850000|2025-01-14 20:17:30|4333.3|4324.3|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1736787620000|2025-01-13 17:00:20|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|0
1736885860000|2025-01-14 20:17:40|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.3|4324.3|0
1736885870000|2025-01-14 20:17:50|4333.3|4324.3|4333.2|4324.2|4333.3|4324.3|4333.1|4324.1|0
1736787630000|2025-01-13 17:00:30|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|4201.3|4195.3|1
1736885880000|2025-01-14 20:18:00|4333.1|4324.1|4333.2|4324.2|4333.3|4324.3|4333.1|4324.1|0
1736885890000|2025-01-14 20:18:10|4333.1|4324.1|4333|4324|4333.2|4324.2|4333|4324|0
1736787640000|2025-01-13 17:00:40|4201.8|4195.8|4201.3|4195.3|4201.8|4195.8|4201.3|4195.3|0
1736885900000|2025-01-14 20:18:20|4333.1|4324.1|4333|4324|4333.1|4324.1|4333|4324|0
1736787660000|2025-01-13 17:01:00|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1736885910000|2025-01-14 20:18:30|4332.9|4323.9|4333.1|4324.1|4333.1|4324.1|4332.9|4323.9|0
1736885920000|2025-01-14 20:18:40|4333|4324|4333|4324|4333|4324|4332.9|4323.9|0
1736787670000|2025-01-13 17:01:10|4201.3|4195.3|4202.3|4196.3|4202.3|4196.3|4201.3|4195.3|1
1736885930000|2025-01-14 20:18:50|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|0
1736787680000|2025-01-13 17:01:20|4201.8|4195.8|4202.3|4196.3|4202.3|4196.3|4201.8|4195.8|1
1736885940000|2025-01-14 20:19:00|4333|4324|4332.4|4323.4|4333.1|4324.1|4332.4|4323.4|0
1736885950000|2025-01-14 20:19:10|4332.5|4323.5|4332.4|4323.4|4332.5|4323.5|4332.3|4323.3|0
1736787690000|2025-01-13 17:01:30|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|4201.8|4195.8|0
1736885960000|2025-01-14 20:19:20|4332.5|4323.5|4333.8|4324.8|4333.8|4324.8|4332.5|4323.5|0
1736787700000|2025-01-13 17:01:40|4201.3|4195.3|4201.8|4195.8|4201.8|4195.8|4201.3|4195.3|0
1736885980000|2025-01-14 20:19:40|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736885990000|2025-01-14 20:19:50|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736787710000|2025-01-13 17:01:50|4202.3|4196.3|4203.3|4197.3|4203.3|4197.3|4202.3|4196.3|5
1736886000000|2025-01-14 20:20:00|4333.7|4324.7|4334.6|4325.6|4334.6|4325.6|4333.7|4324.7|0
1736787730000|2025-01-13 17:02:10|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736886010000|2025-01-14 20:20:10|4334.5|4325.5|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1736886020000|2025-01-14 20:20:20|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736787740000|2025-01-13 17:02:20|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|3
1736886040000|2025-01-14 20:20:40|4334.5|4325.5|4334.4|4325.4|4334.5|4325.5|4334.3|4325.3|0
1736787750000|2025-01-13 17:02:30|||||||||1
1736886050000|2025-01-14 20:20:50|4334.3|4325.3|4333.5|4324.5|4334.3|4325.3|4333.5|4324.5|0
1736886060000|2025-01-14 20:21:00|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736787760000|2025-01-13 17:02:40|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736886070000|2025-01-14 20:21:10|4333.6|4324.6|4333.5|4324.5|4333.7|4324.7|4333.5|4324.5|0
1736787770000|2025-01-13 17:02:50|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736886080000|2025-01-14 20:21:20|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736886090000|2025-01-14 20:21:30|4333.6|4324.6|4333.6|4324.6|4333.7|4324.7|4333.6|4324.6|0
1736787780000|2025-01-13 17:03:00|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|0
1736886100000|2025-01-14 20:21:40|4333.5|4324.5|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1736886110000|2025-01-14 20:21:50|4333.5|4324.5|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736787790000|2025-01-13 17:03:10|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736886120000|2025-01-14 20:22:00|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736787800000|2025-01-13 17:03:20|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|1
1736886130000|2025-01-14 20:22:10|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886140000|2025-01-14 20:22:20|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736787810000|2025-01-13 17:03:30|4203.3|4197.3|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1736886150000|2025-01-14 20:22:30|4333.5|4324.5|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736787820000|2025-01-13 17:03:40|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736886160000|2025-01-14 20:22:40|4335.3|4326.3|4333.9|4324.9|4335.4|4326.4|4333.8|4324.8|0
1736886170000|2025-01-14 20:22:50|4333.8|4324.8|4333.9|4324.9|4334|4325|4333.8|4324.8|0
1736787830000|2025-01-13 17:03:50|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736886180000|2025-01-14 20:23:00|4334|4325|4334.1|4325.1|4334.1|4325.1|4334|4325|0
1736886190000|2025-01-14 20:23:10|4334|4325|4334|4325|4334|4325|4334|4325|0
1736787840000|2025-01-13 17:04:00|4203.3|4197.3|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|0
1736886200000|2025-01-14 20:23:20|4333.9|4324.9|4334.1|4325.1|4334.1|4325.1|4333.9|4324.9|0
1736787870000|2025-01-13 17:04:30|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.3|4197.3|0
1736886210000|2025-01-14 20:23:30|4334.2|4325.2|4334.1|4325.1|4334.3|4325.3|4334.1|4325.1|0
1736886220000|2025-01-14 20:23:40|4334.2|4325.2|4334.3|4325.3|4334.3|4325.3|4334.2|4325.2|0
1736787880000|2025-01-13 17:04:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736886230000|2025-01-14 20:23:50|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736886240000|2025-01-14 20:24:00|4334.5|4325.5|4334.7|4325.7|4334.7|4325.7|4334.5|4325.5|0
1736787920000|2025-01-13 17:05:20|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|1
1736886250000|2025-01-14 20:24:10|4334.8|4325.8|4335.5|4326.5|4335.6|4326.6|4334.8|4325.8|0
1736787940000|2025-01-13 17:05:40|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736886260000|2025-01-14 20:24:20|4335.6|4326.6|4335.8|4326.8|4335.8|4326.8|4335.5|4326.5|0
1736886270000|2025-01-14 20:24:30|4336.4|4327.4|4336.4|4327.4|4336.4|4327.4|4336.3|4327.3|0
1736787950000|2025-01-13 17:05:50|4202.8|4196.8|4203.3|4197.3|4203.3|4197.3|4202.8|4196.8|1
1736886280000|2025-01-14 20:24:40|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1736787970000|2025-01-13 17:06:10|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|9
1736886290000|2025-01-14 20:24:50|4336.1|4327.1|4336.3|4327.3|4336.3|4327.3|4336.1|4327.1|0
1736886300000|2025-01-14 20:25:00|4336.2|4327.2|4336.3|4327.3|4336.4|4327.4|4336.2|4327.2|0
1736787980000|2025-01-13 17:06:20|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|4202.8|4196.8|0
1736886310000|2025-01-14 20:25:10|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.3|4327.3|0
1736787990000|2025-01-13 17:06:30|4203.3|4197.3|4202.8|4196.8|4203.3|4197.3|4202.8|4196.8|0
1736886320000|2025-01-14 20:25:20|4335.7|4326.7|4335.5|4326.5|4335.7|4326.7|4335.5|4326.5|0
1736788000000|2025-01-13 17:06:40|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|4202.3|4196.3|0
1736886330000|2025-01-14 20:25:30|4335.6|4326.6|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1736886340000|2025-01-14 20:25:40|4335.4|4326.4|4335.5|4326.5|4335.5|4326.5|4335.4|4326.4|0
1736788030000|2025-01-13 17:07:10|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|1
1736886350000|2025-01-14 20:25:50|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736788040000|2025-01-13 17:07:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.3|4197.3|0
1736886360000|2025-01-14 20:26:00|4335.5|4326.5|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1736886370000|2025-01-14 20:26:10|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1736788050000|2025-01-13 17:07:30|4203.8|4197.8|4203.8|4197.8|4204.3|4198.3|4203.8|4197.8|0
1736886380000|2025-01-14 20:26:20|4335.5|4326.5|4335.1|4326.1|4335.5|4326.5|4335.1|4326.1|0
1736788070000|2025-01-13 17:07:50|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736886390000|2025-01-14 20:26:30|4335.2|4326.2|4335.1|4326.1|4335.3|4326.3|4335.1|4326.1|0
1736886410000|2025-01-14 20:26:50|4335|4326|4334.5|4325.5|4335|4326|4334.4|4325.4|0
1736788100000|2025-01-13 17:08:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736886420000|2025-01-14 20:27:00|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736886430000|2025-01-14 20:27:10|4335.1|4326.1|4335.2|4326.2|4335.2|4326.2|4335.1|4326.1|0
1736788110000|2025-01-13 17:08:30|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736886450000|2025-01-14 20:27:30|4335.1|4326.1|4335.1|4326.1|4335.2|4326.2|4335|4326|0
1736788140000|2025-01-13 17:09:00|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|1
1736886460000|2025-01-14 20:27:40|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1736886470000|2025-01-14 20:27:50|4335.1|4326.1|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1736788150000|2025-01-13 17:09:10|4204.3|4198.3|4203.8|4197.8|4204.3|4198.3|4203.3|4197.3|1
1736886480000|2025-01-14 20:28:00|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736788160000|2025-01-13 17:09:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736886490000|2025-01-14 20:28:10|4335.5|4326.5|4335.2|4326.2|4335.5|4326.5|4335.2|4326.2|0
1736886500000|2025-01-14 20:28:20|4335.3|4326.3|4335.3|4326.3|4335.4|4326.4|4335.3|4326.3|0
1736788180000|2025-01-13 17:09:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736886510000|2025-01-14 20:28:30|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|0
1736886520000|2025-01-14 20:28:40|4335.3|4326.3|4335.5|4326.5|4335.5|4326.5|4335.3|4326.3|0
1736788230000|2025-01-13 17:10:30|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|1
1736886530000|2025-01-14 20:28:50|4335.4|4326.4|4334.9|4325.9|4335.5|4326.5|4334.8|4325.8|0
1736886540000|2025-01-14 20:29:00|4334.8|4325.8|4334.9|4325.9|4335|4326|4334.8|4325.8|0
1736788250000|2025-01-13 17:10:50|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|1
1736886550000|2025-01-14 20:29:10|4335|4326|4335|4326|4335|4326|4335|4326|0
1736788260000|2025-01-13 17:11:00|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736886560000|2025-01-14 20:29:20|4334.9|4325.9|4335|4326|4335.1|4326.1|4334.9|4325.9|0
1736886570000|2025-01-14 20:29:30|4335.1|4326.1|4335|4326|4335.1|4326.1|4335|4326|0
1736788270000|2025-01-13 17:11:10|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736886580000|2025-01-14 20:29:40|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1736886590000|2025-01-14 20:29:50|4335|4326|4335|4326|4335|4326|4335|4326|0
1736788280000|2025-01-13 17:11:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736886600000|2025-01-14 20:30:00|4335.1|4326.1|4335.9|4326.9|4336.1|4327.1|4335.1|4326.1|0
1736788290000|2025-01-13 17:11:30|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|0
1736886610000|2025-01-14 20:30:10|4335.8|4326.8|4335.7|4326.7|4335.8|4326.8|4335.7|4326.7|0
1736886620000|2025-01-14 20:30:20|4335.6|4326.6|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1736788310000|2025-01-13 17:11:50|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|1
1736886630000|2025-01-14 20:30:30|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736788320000|2025-01-13 17:12:00|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|2
1736886640000|2025-01-14 20:30:40|4334.3|4325.3|4334.3|4325.3|4334.4|4325.4|4334.3|4325.3|0
1736886650000|2025-01-14 20:30:50|4334.2|4325.2|4334.3|4325.3|4334.3|4325.3|4334.2|4325.2|0
1736788330000|2025-01-13 17:12:10|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736886660000|2025-01-14 20:31:00|4334.2|4325.2|4334.2|4325.2|4334.3|4325.3|4334.2|4325.2|0
1736886670000|2025-01-14 20:31:10|4334.1|4325.1|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736788340000|2025-01-13 17:12:20|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|1
1736886680000|2025-01-14 20:31:20|4334.2|4325.2|4334|4325|4334.2|4325.2|4334|4325|0
1736788350000|2025-01-13 17:12:30|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736886690000|2025-01-14 20:31:30|4334.1|4325.1|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736886700000|2025-01-14 20:31:40|4334.3|4325.3|4334.1|4325.1|4334.3|4325.3|4334.1|4325.1|0
1736788380000|2025-01-13 17:13:00|4203.8|4197.8|4204.3|4198.3|4204.3|4198.3|4203.8|4197.8|4
1736886710000|2025-01-14 20:31:50|4334.2|4325.2|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736886720000|2025-01-14 20:32:00|4334.2|4325.2|4333.9|4324.9|4334.2|4325.2|4333.9|4324.9|0
1736788390000|2025-01-13 17:13:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|0
1736886730000|2025-01-14 20:32:10|4334|4325|4334|4325|4334|4325|4333.9|4324.9|0
1736788400000|2025-01-13 17:13:20|4203.3|4197.3|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|3
1736886750000|2025-01-14 20:32:30|4334.1|4325.1|4334|4325|4334.1|4325.1|4334|4325|0
1736886760000|2025-01-14 20:32:40|4334.1|4325.1|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736788410000|2025-01-13 17:13:30|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|4203.3|4197.3|0
1736886770000|2025-01-14 20:32:50|4334|4325|4334|4325|4334|4325|4334|4325|0
1736788420000|2025-01-13 17:13:40|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736886780000|2025-01-14 20:33:00|4333.9|4324.9|4334|4325|4334|4325|4333.9|4324.9|0
1736886790000|2025-01-14 20:33:10|4333.9|4324.9|4334|4325|4334|4325|4333.8|4324.8|0
1736788430000|2025-01-13 17:13:50|||||||||2
1736886800000|2025-01-14 20:33:20|4334.1|4325.1|4334|4325|4334.1|4325.1|4333.9|4324.9|0
1736788440000|2025-01-13 17:14:00|4203.8|4197.8|4203.3|4197.3|4203.8|4197.8|4203.3|4197.3|0
1736886810000|2025-01-14 20:33:30|4334.1|4325.1|4334|4325|4334.1|4325.1|4334|4325|0
1736886820000|2025-01-14 20:33:40|4333.9|4324.9|4333.9|4324.9|4334|4325|4333.9|4324.9|0
1736788450000|2025-01-13 17:14:10|4203.8|4197.8|4203.8|4197.8|4203.8|4197.8|4203.3|4197.3|0
1736886830000|2025-01-14 20:33:50|4334|4325|4333.8|4324.8|4334|4325|4333.8|4324.8|0
1736886840000|2025-01-14 20:34:00|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.8|4324.8|0
1736788460000|2025-01-13 17:14:20|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|15
1736886850000|2025-01-14 20:34:10|4334|4325|4334|4325|4334|4325|4334|4325|0
1736788470000|2025-01-13 17:14:30|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|5
1736886860000|2025-01-14 20:34:20|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|0
1736886870000|2025-01-14 20:34:30|4334|4325|4334|4325|4334|4325|4334|4325|0
1736788480000|2025-01-13 17:14:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|10
1736886880000|2025-01-14 20:34:40|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.7|4324.7|0
1736788490000|2025-01-13 17:14:50|||||||||10
1736886890000|2025-01-14 20:34:50|4333.9|4324.9|4334|4325|4334|4325|4333.9|4324.9|0
1736886900000|2025-01-14 20:35:00|4334.1|4325.1|4334|4325|4334.2|4325.2|4334|4325|0
1736788510000|2025-01-13 17:15:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|3
1736886910000|2025-01-14 20:35:10|4334.1|4325.1|4333.9|4324.9|4334.1|4325.1|4333.8|4324.8|0
1736886920000|2025-01-14 20:35:20|4333.8|4324.8|4333.3|4324.3|4333.9|4324.9|4333.3|4324.3|0
1736788520000|2025-01-13 17:15:20|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736886930000|2025-01-14 20:35:30|4333.4|4324.4|4333.3|4324.3|4333.5|4324.5|4333.3|4324.3|0
1736788530000|2025-01-13 17:15:30|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|0
1736886940000|2025-01-14 20:35:40|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736788540000|2025-01-13 17:15:40|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736886950000|2025-01-14 20:35:50|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|0
1736886960000|2025-01-14 20:36:00|4333.4|4324.4|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1736788550000|2025-01-13 17:15:50|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736886970000|2025-01-14 20:36:10|4333.4|4324.4|4333.7|4324.7|4333.7|4324.7|4333.4|4324.4|0
1736886980000|2025-01-14 20:36:20|4333.6|4324.6|4333.8|4324.8|4333.8|4324.8|4333.6|4324.6|0
1736788560000|2025-01-13 17:16:00|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736886990000|2025-01-14 20:36:30|4333.9|4324.9|4333.9|4324.9|4334|4325|4333.9|4324.9|0
1736788570000|2025-01-13 17:16:10|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736887000000|2025-01-14 20:36:40|4334|4325|4334|4325|4334.1|4325.1|4333.9|4324.9|0
1736887010000|2025-01-14 20:36:50|4333.9|4324.9|4333.6|4324.6|4333.9|4324.9|4333.6|4324.6|0
1736788580000|2025-01-13 17:16:20|4204.3|4198.3|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|0
1736887020000|2025-01-14 20:37:00|4333.5|4324.5|4333.7|4324.7|4333.7|4324.7|4333.5|4324.5|0
1736788600000|2025-01-13 17:16:40|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.3|4199.3|0
1736887030000|2025-01-14 20:37:10|4333.8|4324.8|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1736887040000|2025-01-14 20:37:20|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1736788610000|2025-01-13 17:16:50|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736887050000|2025-01-14 20:37:30|4333.9|4324.9|4333.7|4324.7|4333.9|4324.9|4333.7|4324.7|0
1736887070000|2025-01-14 20:37:50|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736788620000|2025-01-13 17:17:00|||||||||1
1736887080000|2025-01-14 20:38:00|4333.8|4324.8|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736788630000|2025-01-13 17:17:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887090000|2025-01-14 20:38:10|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736887100000|2025-01-14 20:38:20|4333.7|4324.7|4333.5|4324.5|4333.8|4324.8|4333.5|4324.5|0
1736788640000|2025-01-13 17:17:20|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736887110000|2025-01-14 20:38:30|4333.4|4324.4|4333.3|4324.3|4333.5|4324.5|4333.3|4324.3|0
1736887120000|2025-01-14 20:38:40|4333.4|4324.4|4333.2|4324.2|4333.4|4324.4|4333.2|4324.2|0
1736788650000|2025-01-13 17:17:30|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.3|4199.3|0
1736887130000|2025-01-14 20:38:50|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1736788660000|2025-01-13 17:17:40|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736887140000|2025-01-14 20:39:00|4333.3|4324.3|4333.2|4324.2|4333.3|4324.3|4333.2|4324.2|0
1736887150000|2025-01-14 20:39:10|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1736788670000|2025-01-13 17:17:50|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887160000|2025-01-14 20:39:20|4333.1|4324.1|4333|4324|4333.2|4324.2|4333|4324|0
1736788690000|2025-01-13 17:18:10|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|0
1736887170000|2025-01-14 20:39:30|4333.1|4324.1|4332.9|4323.9|4333.1|4324.1|4332.9|4323.9|0
1736887180000|2025-01-14 20:39:40|4332.8|4323.8|4332.7|4323.7|4332.9|4323.9|4332.7|4323.7|0
1736788700000|2025-01-13 17:18:20|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736887190000|2025-01-14 20:39:50|4332.8|4323.8|4332.1|4323.1|4332.9|4323.9|4332.1|4323.1|0
1736788710000|2025-01-13 17:18:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887200000|2025-01-14 20:40:00|4332.2|4323.2|4332.9|4323.9|4332.9|4323.9|4332.2|4323.2|0
1736887210000|2025-01-14 20:40:10|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.7|4323.7|0
1736788720000|2025-01-13 17:18:40|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736887220000|2025-01-14 20:40:20|4333|4324|4332.9|4323.9|4333|4324|4332.8|4323.8|0
1736788740000|2025-01-13 17:19:00|4206.3|4200.3|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736887230000|2025-01-14 20:40:30|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.7|4323.7|0
1736887240000|2025-01-14 20:40:40|4332.8|4323.8|4332.3|4323.3|4332.9|4323.9|4332.2|4323.2|0
1736788770000|2025-01-13 17:19:30|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1736887250000|2025-01-14 20:40:50|4332.2|4323.2|4332.3|4323.3|4332.4|4323.4|4332.2|4323.2|0
1736887260000|2025-01-14 20:41:00|4332.4|4323.4|4332.4|4323.4|4332.4|4323.4|4332.3|4323.3|0
1736788780000|2025-01-13 17:19:40|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1736887270000|2025-01-14 20:41:10|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|4332.4|4323.4|0
1736788800000|2025-01-13 17:20:00|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|2
1736887280000|2025-01-14 20:41:20|4332.4|4323.4|4333.8|4324.8|4333.9|4324.9|4332.4|4323.4|0
1736887290000|2025-01-14 20:41:30|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.6|4324.6|0
1736788820000|2025-01-13 17:20:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736887310000|2025-01-14 20:41:50|4333.9|4324.9|4334.4|4325.4|4334.5|4325.5|4333.9|4324.9|0
1736887320000|2025-01-14 20:42:00|4334.5|4325.5|4334.3|4325.3|4334.5|4325.5|4334.2|4325.2|0
1736788870000|2025-01-13 17:21:10|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887330000|2025-01-14 20:42:10|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|0
1736788880000|2025-01-13 17:21:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736887340000|2025-01-14 20:42:20|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1736887350000|2025-01-14 20:42:30|4333.7|4324.7|4333.6|4324.6|4333.7|4324.7|4333.5|4324.5|0
1736788910000|2025-01-13 17:21:50|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736887360000|2025-01-14 20:42:40|4333.5|4324.5|4331.5|4322.5|4333.6|4324.6|4331.5|4322.5|0
1736788920000|2025-01-13 17:22:00|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736887370000|2025-01-14 20:42:50|4331.6|4322.6|4331.5|4322.5|4331.6|4322.6|4331.5|4322.5|0
1736788940000|2025-01-13 17:22:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|2
1736887380000|2025-01-14 20:43:00|4331.6|4322.6|4331.4|4322.4|4331.6|4322.6|4331.4|4322.4|0
1736887390000|2025-01-14 20:43:10|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|0
1736788980000|2025-01-13 17:23:00|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736887400000|2025-01-14 20:43:20|4331.4|4322.4|4332.3|4323.3|4332.3|4323.3|4331.4|4322.4|0
1736789010000|2025-01-13 17:23:30|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736887410000|2025-01-14 20:43:30|4332.4|4323.4|4332.5|4323.5|4332.6|4323.6|4332.4|4323.4|0
1736887420000|2025-01-14 20:43:40|4332.6|4323.6|4332.4|4323.4|4332.6|4323.6|4332.4|4323.4|0
1736789020000|2025-01-13 17:23:40|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736887430000|2025-01-14 20:43:50|4332.5|4323.5|4332.4|4323.4|4332.5|4323.5|4332.4|4323.4|0
1736887440000|2025-01-14 20:44:00|4332.5|4323.5|4332.5|4323.5|4332.6|4323.6|4332.5|4323.5|0
1736789040000|2025-01-13 17:24:00|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|1
1736887450000|2025-01-14 20:44:10|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|4332.5|4323.5|0
1736789060000|2025-01-13 17:24:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736887460000|2025-01-14 20:44:20|4332.5|4323.5|4332.7|4323.7|4332.7|4323.7|4332.5|4323.5|0
1736887470000|2025-01-14 20:44:30|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1736789080000|2025-01-13 17:24:40|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736887480000|2025-01-14 20:44:40|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.8|4323.8|0
1736887490000|2025-01-14 20:44:50|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|0
1736789090000|2025-01-13 17:24:50|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736887500000|2025-01-14 20:45:00|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736789110000|2025-01-13 17:25:10|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736887510000|2025-01-14 20:45:10|4334.1|4325.1|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736887520000|2025-01-14 20:45:20|4334.3|4325.3|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736789160000|2025-01-13 17:26:00|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736887530000|2025-01-14 20:45:30|4334.5|4325.5|4334.3|4325.3|4334.5|4325.5|4334.3|4325.3|0
1736789170000|2025-01-13 17:26:10|4204.3|4198.3|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736887540000|2025-01-14 20:45:40|4334.2|4325.2|4334.9|4325.9|4335|4326|4334.2|4325.2|0
1736887550000|2025-01-14 20:45:50|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1736789180000|2025-01-13 17:26:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736887560000|2025-01-14 20:46:00|4334.9|4325.9|4334.9|4325.9|4335|4326|4334.8|4325.8|0
1736887570000|2025-01-14 20:46:10|4335|4326|4335.1|4326.1|4335.1|4326.1|4334.9|4325.9|0
1736789200000|2025-01-13 17:26:40|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736887580000|2025-01-14 20:46:20|4335|4326|4335.3|4326.3|4335.3|4326.3|4335|4326|0
1736789210000|2025-01-13 17:26:50|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736887590000|2025-01-14 20:46:30|4335.2|4326.2|4334.5|4325.5|4335.2|4326.2|4334.5|4325.5|0
1736887600000|2025-01-14 20:46:40|4334.6|4325.6|4334.5|4325.5|4334.6|4325.6|4334.4|4325.4|0
1736789220000|2025-01-13 17:27:00|4205.3|4199.3|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736887610000|2025-01-14 20:46:50|4334.4|4325.4|4334.4|4325.4|4334.5|4325.5|4334.4|4325.4|0
1736789230000|2025-01-13 17:27:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736887620000|2025-01-14 20:47:00|4334.5|4325.5|4333.7|4324.7|4334.5|4325.5|4333.7|4324.7|0
1736887630000|2025-01-14 20:47:10|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736789240000|2025-01-13 17:27:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736887640000|2025-01-14 20:47:20|4333.8|4324.8|4333.9|4324.9|4333.9|4324.9|4333.7|4324.7|0
1736789250000|2025-01-13 17:27:30|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736887650000|2025-01-14 20:47:30|4334|4325|4334.8|4325.8|4334.8|4325.8|4333.9|4324.9|0
1736887660000|2025-01-14 20:47:40|4334.7|4325.7|4334.6|4325.6|4334.8|4325.8|4334.6|4325.6|0
1736789260000|2025-01-13 17:27:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887670000|2025-01-14 20:47:50|4334.5|4325.5|4334.6|4325.6|4334.7|4325.7|4334.5|4325.5|0
1736789270000|2025-01-13 17:27:50|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736887680000|2025-01-14 20:48:00|4334.7|4325.7|4335.1|4326.1|4335.1|4326.1|4334.7|4325.7|0
1736887690000|2025-01-14 20:48:10|4335.2|4326.2|4335|4326|4335.2|4326.2|4335|4326|0
1736789280000|2025-01-13 17:28:00|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736887700000|2025-01-14 20:48:20|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736789310000|2025-01-13 17:28:30|4205.8|4199.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|0
1736887710000|2025-01-14 20:48:30|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887720000|2025-01-14 20:48:40|4335|4326|4334.9|4325.9|4335|4326|4334.9|4325.9|0
1736789340000|2025-01-13 17:29:00|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|1
1736887730000|2025-01-14 20:48:50|4335|4326|4334.9|4325.9|4335|4326|4334.9|4325.9|0
1736789370000|2025-01-13 17:29:30|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|1
1736887740000|2025-01-14 20:49:00|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887750000|2025-01-14 20:49:10|4334.8|4325.8|4334.8|4325.8|4334.9|4325.9|4334.7|4325.7|0
1736789380000|2025-01-13 17:29:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887760000|2025-01-14 20:49:20|4334.7|4325.7|4334.7|4325.7|4334.7|4325.7|4334.7|4325.7|0
1736887770000|2025-01-14 20:49:30|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1736789390000|2025-01-13 17:29:50|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|1
1736887780000|2025-01-14 20:49:40|4334.7|4325.7|4335.4|4326.4|4335.4|4326.4|4334.7|4325.7|0
1736887790000|2025-01-14 20:49:50|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|0
1736789400000|2025-01-13 17:30:00|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736887800000|2025-01-14 20:50:00|4335.4|4326.4|4335.7|4326.7|4335.7|4326.7|4335.4|4326.4|0
1736789410000|2025-01-13 17:30:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|2
1736887810000|2025-01-14 20:50:10|4335.8|4326.8|4334|4325|4335.9|4326.9|4334|4325|0
1736789460000|2025-01-13 17:31:00|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|1
1736887820000|2025-01-14 20:50:20|4333.9|4324.9|4334.2|4325.2|4334.8|4325.8|4333.9|4324.9|0
1736887830000|2025-01-14 20:50:30|4334.3|4325.3|4335|4326|4335|4326|4334.3|4325.3|0
1736789470000|2025-01-13 17:31:10|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736887840000|2025-01-14 20:50:40|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1736887850000|2025-01-14 20:50:50|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1736789480000|2025-01-13 17:31:20|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736887860000|2025-01-14 20:51:00|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|4335.2|4326.2|0
1736789490000|2025-01-13 17:31:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887870000|2025-01-14 20:51:10|4335.4|4326.4|4335.1|4326.1|4335.4|4326.4|4334.5|4325.5|0
1736887880000|2025-01-14 20:51:20|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736789510000|2025-01-13 17:31:50|4206.3|4200.3|4205.3|4199.3|4206.3|4200.3|4205.3|4199.3|0
1736887890000|2025-01-14 20:51:30|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736887900000|2025-01-14 20:51:40|4335.3|4326.3|4335.4|4326.4|4335.5|4326.5|4335.2|4326.2|0
1736789550000|2025-01-13 17:32:30|4205.8|4199.8|4206.3|4200.3|4206.8|4200.8|4205.8|4199.8|12
1736887910000|2025-01-14 20:51:50|4335.3|4326.3|4335.3|4326.3|4335.6|4326.6|4335.3|4326.3|0
1736789620000|2025-01-13 17:33:40|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|0
1736887920000|2025-01-14 20:52:00|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1736887930000|2025-01-14 20:52:10|4335.5|4326.5|4335.4|4326.4|4335.5|4326.5|4335.3|4326.3|0
1736789670000|2025-01-13 17:34:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736887940000|2025-01-14 20:52:20|4336|4327|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1736887950000|2025-01-14 20:52:30|4336|4327|4335.8|4326.8|4336|4327|4335.8|4326.8|0
1736789680000|2025-01-13 17:34:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736887960000|2025-01-14 20:52:40|4335.7|4326.7|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1736789690000|2025-01-13 17:34:50|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736887970000|2025-01-14 20:52:50|4335.7|4326.7|4335.7|4326.7|4335.7|4326.7|4335.5|4326.5|0
1736887980000|2025-01-14 20:53:00|4335.8|4326.8|4336|4327|4336|4327|4335.8|4326.8|0
1736789720000|2025-01-13 17:35:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|4
1736887990000|2025-01-14 20:53:10|4336.1|4327.1|4336|4327|4336.1|4327.1|4336|4327|0
1736789740000|2025-01-13 17:35:40|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.3|4198.3|0
1736888000000|2025-01-14 20:53:20|4335.9|4326.9|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1736888010000|2025-01-14 20:53:30|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1736789760000|2025-01-13 17:36:00|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736888020000|2025-01-14 20:53:40|4335.9|4326.9|4335.7|4326.7|4335.9|4326.9|4335.7|4326.7|0
1736888030000|2025-01-14 20:53:50|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1736789770000|2025-01-13 17:36:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|1
1736888040000|2025-01-14 20:54:00|4335.9|4326.9|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1736789780000|2025-01-13 17:36:20|4205.8|4199.8|4206.3|4200.3|4206.3|4200.3|4205.8|4199.8|0
1736888050000|2025-01-14 20:54:10|4335.7|4326.7|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1736888060000|2025-01-14 20:54:20|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736789810000|2025-01-13 17:36:50|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736888070000|2025-01-14 20:54:30|4335.7|4326.7|4336.2|4327.2|4336.3|4327.3|4335.7|4326.7|0
1736888080000|2025-01-14 20:54:40|4336.3|4327.3|4337.9|4328.9|4338|4329|4336.3|4327.3|0
1736789820000|2025-01-13 17:37:00|4205.3|4199.3|4206.3|4200.3|4206.3|4200.3|4205.3|4199.3|0
1736888090000|2025-01-14 20:54:50|4337.8|4328.8|4337.8|4328.8|4337.9|4328.9|4337.8|4328.8|0
1736789850000|2025-01-13 17:37:30|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736888100000|2025-01-14 20:55:00|4337.6|4328.6|4337.8|4328.8|4337.8|4328.8|4337.5|4328.5|0
1736888110000|2025-01-14 20:55:10|4337.7|4328.7|4337.8|4328.8|4337.9|4328.9|4337.7|4328.7|0
1736789880000|2025-01-13 17:38:00|4206.8|4200.8|4206.8|4200.8|4207.3|4201.3|4206.3|4200.3|15
1736888120000|2025-01-14 20:55:20|4337.9|4328.9|4338.2|4329.2|4338.2|4329.2|4337.8|4328.8|0
1736789890000|2025-01-13 17:38:10|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736888130000|2025-01-14 20:55:30|4338.1|4329.1|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736888140000|2025-01-14 20:55:40|4337.9|4328.9|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736789910000|2025-01-13 17:38:30|4206.8|4200.8|4206.3|4200.3|4206.8|4200.8|4206.3|4200.3|1
1736888150000|2025-01-14 20:55:50|4337.9|4328.9|4337.8|4328.8|4337.9|4328.9|4337.8|4328.8|0
1736789980000|2025-01-13 17:39:40|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|1
1736888160000|2025-01-14 20:56:00|4337.9|4328.9|4339.3|4330.3|4339.4|4330.4|4337.9|4328.9|0
1736888170000|2025-01-14 20:56:10|4339.4|4330.4|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1736790000000|2025-01-13 17:40:00|4204.8|4198.8|4204.3|4198.3|4204.8|4198.8|4204.3|4198.3|0
1736888180000|2025-01-14 20:56:20|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1736888190000|2025-01-14 20:56:30|4339.2|4330.2|4339.4|4330.4|4339.4|4330.4|4339.2|4330.2|0
1736790020000|2025-01-13 17:40:20|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|2
1736888200000|2025-01-14 20:56:40|4339.5|4330.5|4339.4|4330.4|4339.6|4330.6|4339.3|4330.3|0
1736888210000|2025-01-14 20:56:50|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1736790040000|2025-01-13 17:40:40|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736888220000|2025-01-14 20:57:00|4339.5|4330.5|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1736790050000|2025-01-13 17:40:50|4206.3|4200.3|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|6
1736790060000|2025-01-13 17:41:00|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736888230000|2025-01-14 20:57:10|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.4|4330.4|0
1736790070000|2025-01-13 17:41:10|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736790090000|2025-01-13 17:41:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|0
1736888240000|2025-01-14 20:57:20|4339.5|4330.5|4339.7|4330.7|4339.7|4330.7|4339.5|4330.5|0
1736888250000|2025-01-14 20:57:30|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.4|4330.4|0
1736790100000|2025-01-13 17:41:40|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736888270000|2025-01-14 20:57:50|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.3|4330.3|0
1736790110000|2025-01-13 17:41:50|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|0
1736888280000|2025-01-14 20:58:00|4339.3|4330.3|4338.2|4329.2|4339.4|4330.4|4338.1|4329.1|0
1736888290000|2025-01-14 20:58:10|4338.1|4329.1|4338.1|4329.1|4338.1|4329.1|4338|4329|0
1736790130000|2025-01-13 17:42:10|||||||||1
1736888300000|2025-01-14 20:58:20|4338|4329|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736790150000|2025-01-13 17:42:30|4205.8|4199.8|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|8
1736888310000|2025-01-14 20:58:30|4337.9|4328.9|4338|4329|4338|4329|4337.9|4328.9|0
1736888320000|2025-01-14 20:58:40|4337.9|4328.9|4339.2|4330.2|4339.2|4330.2|4337.9|4328.9|0
1736790160000|2025-01-13 17:42:40|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.8|4199.8|2
1736888330000|2025-01-14 20:58:50|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1736888340000|2025-01-14 20:59:00|4339.4|4330.4|4339.3|4330.3|4339.5|4330.5|4339.2|4330.2|0
1736790170000|2025-01-13 17:42:50|4205.3|4199.3|4205.3|4199.3|4205.8|4199.8|4205.3|4199.3|4
1736888350000|2025-01-14 20:59:10|4339.4|4330.4|4339.5|4330.5|4339.5|4330.5|4339.2|4330.2|0
1736790180000|2025-01-13 17:43:00|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|4204.8|4198.8|0
1736888360000|2025-01-14 20:59:20|4339.4|4330.4|4339.7|4330.7|4339.7|4330.7|4339.3|4330.3|0
1736888370000|2025-01-14 20:59:30|4339.8|4330.8|4340.7|4331.7|4340.8|4331.8|4339.8|4330.8|0
1736790190000|2025-01-13 17:43:10|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736888380000|2025-01-14 20:59:40|4340.6|4331.6|4341.4|4332.4|4341.4|4332.4|4340.6|4331.6|0
1736790200000|2025-01-13 17:43:20|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736888390000|2025-01-14 20:59:50|4341.3|4332.3|4342.2|4333.2|4342.7|4333.7|4341.3|4332.3|0
1736888400000|2025-01-14 21:00:00|4342.1|4333.1|4342.9|4333.9|4342.9|4333.9|4341.6|4332.6|0
1736790220000|2025-01-13 17:43:40|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.8|4198.8|0
1736888410000|2025-01-14 21:00:10|4342.8|4333.8|4342.9|4333.9|4343.3|4334.3|4342.4|4333.4|0
1736790240000|2025-01-13 17:44:00|4204.8|4198.8|4204.8|4198.8|4205.3|4199.3|4204.8|4198.8|0
1736888420000|2025-01-14 21:00:20|4343|4334|4343.5|4334.5|4343.9|4334.9|4343|4334|0
1736888430000|2025-01-14 21:00:30|4343.6|4334.6|4343.5|4334.5|4343.7|4334.7|4343.3|4334.3|0
1736790250000|2025-01-13 17:44:10|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|4204.3|4198.3|0
1736888440000|2025-01-14 21:00:40|4343.6|4334.6|4344.1|4335.1|4344.1|4335.1|4343.6|4334.6|0
1736888450000|2025-01-14 21:00:50|4344.2|4335.2|4344.6|4335.6|4344.6|4335.6|4344.2|4335.2|0
1736790310000|2025-01-13 17:45:10|4204.8|4198.8|4205.3|4199.3|4205.3|4199.3|4204.3|4198.3|2
1736888460000|2025-01-14 21:01:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736790330000|2025-01-13 17:45:30|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|4205.8|4199.8|2
1736888470000|2025-01-14 21:01:10|4344.8|4335.8|4345.2|4336.2|4345.4|4336.4|4344.7|4335.7|0
1736888480000|2025-01-14 21:01:20|4345.3|4336.3|4345.1|4336.1|4345.5|4336.5|4345|4336|0
1736790340000|2025-01-13 17:45:40|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|4205.3|4199.3|0
1736888490000|2025-01-14 21:01:30|4345.2|4336.2|4345.5|4336.5|4345.5|4336.5|4345|4336|0
1736790350000|2025-01-13 17:45:50|4205.8|4199.8|4205.8|4199.8|4206.3|4200.3|4205.3|4199.3|2
1736888500000|2025-01-14 21:01:40|4345.6|4336.6|4345|4336|4345.6|4336.6|4344.8|4335.8|0
1736888510000|2025-01-14 21:01:50|4345.1|4336.1|4344.8|4335.8|4345.1|4336.1|4344.7|4335.7|0
1736790370000|2025-01-13 17:46:10|4205.3|4199.3|4205.8|4199.8|4205.8|4199.8|4205.3|4199.3|0
1736888520000|2025-01-14 21:02:00|4345|4336|4345.1|4336.1|4345.4|4336.4|4344.8|4335.8|0
1736790390000|2025-01-13 17:46:30|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|0
1736888530000|2025-01-14 21:02:10|4345|4336|4345.2|4336.2|4345.2|4336.2|4344.8|4335.8|0
1736888540000|2025-01-14 21:02:20|4345.3|4336.3|4345|4336|4345.4|4336.4|4345|4336|0
1736790420000|2025-01-13 17:47:00|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|2
1736888550000|2025-01-14 21:02:30|4345.1|4336.1|4345.1|4336.1|4345.4|4336.4|4345|4336|0
1736790430000|2025-01-13 17:47:10|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736888560000|2025-01-14 21:02:40|4345|4336|4345.2|4336.2|4345.2|4336.2|4345|4336|0
1736888570000|2025-01-14 21:02:50|4345.3|4336.3|4345.7|4336.7|4345.9|4336.9|4345.2|4336.2|0
1736790440000|2025-01-13 17:47:20|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|4206.8|4200.8|0
1736888580000|2025-01-14 21:03:00|4345.9|4336.9|4345.7|4336.7|4346|4337|4345.7|4336.7|0
1736790450000|2025-01-13 17:47:30|4206.3|4200.3|4206.8|4200.8|4206.8|4200.8|4206.3|4200.3|0
1736888590000|2025-01-14 21:03:10|4345.9|4336.9|4345.6|4336.6|4345.9|4336.9|4345.4|4336.4|0
1736888600000|2025-01-14 21:03:20|4345.7|4336.7|4345.4|4336.4|4345.7|4336.7|4345.4|4336.4|0
1736790470000|2025-01-13 17:47:50|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|4207.3|4201.3|0
1736888610000|2025-01-14 21:03:30|4345.5|4336.5|4345.2|4336.2|4345.5|4336.5|4345.2|4336.2|0
1736888620000|2025-01-14 21:03:40|4345.3|4336.3|4345.5|4336.5|4345.5|4336.5|4345.3|4336.3|0
1736790480000|2025-01-13 17:48:00|4207.8|4201.8|4207.3|4201.3|4207.8|4201.8|4207.3|4201.3|9
1736888630000|2025-01-14 21:03:50|4345.6|4336.6|4346|4337|4346|4337|4345.6|4336.6|0
1736790550000|2025-01-13 17:49:10|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|4206.3|4200.3|6
1736888640000|2025-01-14 21:04:00|4346.1|4337.1|4346.7|4337.7|4346.7|4337.7|4346.1|4337.1|0
1736888650000|2025-01-14 21:04:10|4346.9|4337.9|4346.5|4337.5|4346.9|4337.9|4346.5|4337.5|0
1736790600000|2025-01-13 17:50:00|4206.8|4200.8|4206.3|4200.3|4207.3|4201.3|4206.3|4200.3|1
1736888660000|2025-01-14 21:04:20|4346.6|4337.6|4346.4|4337.4|4346.7|4337.7|4346.3|4337.3|0
1736888670000|2025-01-14 21:04:30|4346.3|4337.3|4346.5|4337.5|4346.7|4337.7|4346.3|4337.3|0
1736790620000|2025-01-13 17:50:20|4206.8|4200.8|4207.3|4201.3|4208.3|4202.3|4206.8|4200.8|9
1736888680000|2025-01-14 21:04:40|4346.4|4337.4|4346.8|4337.8|4346.8|4337.8|4346.3|4337.3|0
1736790640000|2025-01-13 17:50:40|4206.8|4200.8|4207.3|4201.3|4207.3|4201.3|4206.8|4200.8|0
1736888690000|2025-01-14 21:04:50|4346.7|4337.7|4346.9|4337.9|4347|4338|4346.7|4337.7|0
1736888700000|2025-01-14 21:05:00|4346.8|4337.8|4347.6|4338.6|4347.7|4338.7|4346.8|4337.8|0
1736790660000|2025-01-13 17:51:00|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|4207.8|4201.8|9
1736888710000|2025-01-14 21:05:10|4347.5|4338.5|4347.3|4338.3|4347.6|4338.6|4347|4338|0
1736790670000|2025-01-13 17:51:10|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|0
1736888720000|2025-01-14 21:05:20|4347.2|4338.2|4346.9|4337.9|4347.2|4338.2|4346.8|4337.8|0
1736888730000|2025-01-14 21:05:30|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.7|4337.7|0
1736790690000|2025-01-13 17:51:30|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.3|4202.3|5
1736888740000|2025-01-14 21:05:40|4346.7|4337.7|4346.7|4337.7|4346.9|4337.9|4346.5|4337.5|0
1736790700000|2025-01-13 17:51:40|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4208.3|4202.3|4
1736888750000|2025-01-14 21:05:50|4346.5|4337.5|4346.7|4337.7|4346.8|4337.8|4346.5|4337.5|0
1736888760000|2025-01-14 21:06:00|4346.6|4337.6|4347.3|4338.3|4347.3|4338.3|4346.6|4337.6|0
1736790720000|2025-01-13 17:52:00|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|2
1736888770000|2025-01-14 21:06:10|4347.2|4338.2|4346.8|4337.8|4347.2|4338.2|4346.8|4337.8|0
1736888780000|2025-01-14 21:06:20|4346.7|4337.7|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736790730000|2025-01-13 17:52:10|4208.8|4202.8|4208.3|4202.3|4208.8|4202.8|4208.3|4202.3|0
1736888790000|2025-01-14 21:06:30|4346.8|4337.8|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736790790000|2025-01-13 17:53:10|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4208.8|4202.8|4
1736888800000|2025-01-14 21:06:40|4346.5|4337.5|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736888810000|2025-01-14 21:06:50|4346.8|4337.8|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736790810000|2025-01-13 17:53:30|4209.3|4203.3|4208.3|4202.3|4209.3|4203.3|4208.3|4202.3|4
1736888820000|2025-01-14 21:07:00|4346.8|4337.8|4347.3|4338.3|4347.3|4338.3|4346.8|4337.8|0
1736790820000|2025-01-13 17:53:40|4208.8|4202.8|4209.3|4203.3|4209.3|4203.3|4208.8|4202.8|6
1736888830000|2025-01-14 21:07:10|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736888840000|2025-01-14 21:07:20|4347.2|4338.2|4347|4338|4347.4|4338.4|4347|4338|0
1736790860000|2025-01-13 17:54:20|||||||||2
1736888850000|2025-01-14 21:07:30|4347.2|4338.2|4347|4338|4347.3|4338.3|4347|4338|0
1736790880000|2025-01-13 17:54:40|||||||||2
1736888860000|2025-01-14 21:07:40|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736888870000|2025-01-14 21:07:50|4346.8|4337.8|4347|4338|4347.2|4338.2|4346.8|4337.8|0
1736790890000|2025-01-13 17:54:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|2
1736888880000|2025-01-14 21:08:00|4347.2|4338.2|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736888890000|2025-01-14 21:08:10|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736790900000|2025-01-13 17:55:00|4210.3|4204.3|4209.8|4203.8|4210.3|4204.3|4209.8|4203.8|0
1736888900000|2025-01-14 21:08:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736888910000|2025-01-14 21:08:30|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736790930000|2025-01-13 17:55:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|1
1736888920000|2025-01-14 21:08:40|4346.9|4337.9|4347.2|4338.2|4347.2|4338.2|4346.9|4337.9|0
1736790940000|2025-01-13 17:55:40|4210.8|4204.8|4210.3|4204.3|4211.3|4205.3|4210.3|4204.3|3
1736888930000|2025-01-14 21:08:50|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736888940000|2025-01-14 21:09:00|4347.3|4338.3|4347.3|4338.3|4347.6|4338.6|4347.3|4338.3|0
1736790970000|2025-01-13 17:56:10|||||||||1
1736888950000|2025-01-14 21:09:10|4347.2|4338.2|4347.3|4338.3|4347.4|4338.4|4347.2|4338.2|0
1736888960000|2025-01-14 21:09:20|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736790980000|2025-01-13 17:56:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736888970000|2025-01-14 21:09:30|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736790990000|2025-01-13 17:56:30|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736888980000|2025-01-14 21:09:40|4346.9|4337.9|4347|4338|4347|4338|4346.8|4337.8|0
1736888990000|2025-01-14 21:09:50|4346.9|4337.9|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736791000000|2025-01-13 17:56:40|4210.8|4204.8|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|12
1736889000000|2025-01-14 21:10:00|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736791010000|2025-01-13 17:56:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736889010000|2025-01-14 21:10:10|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736889020000|2025-01-14 21:10:20|4346.7|4337.7|4346.8|4337.8|4346.8|4337.8|4346.7|4337.7|0
1736791020000|2025-01-13 17:57:00|4210.8|4204.8|4211.3|4205.3|4211.3|4205.3|4210.8|4204.8|4
1736889030000|2025-01-14 21:10:30|4346.7|4337.7|4346.5|4337.5|4346.7|4337.7|4346.5|4337.5|0
1736889040000|2025-01-14 21:10:40|4346.4|4337.4|4347|4338|4347|4338|4346.4|4337.4|0
1736791040000|2025-01-13 17:57:20|||||||||1
1736889050000|2025-01-14 21:10:50|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736791050000|2025-01-13 17:57:30|4211.8|4205.8|4211.3|4205.3|4212.3|4206.3|4211.3|4205.3|17
1736889060000|2025-01-14 21:11:00|4346.7|4337.7|4346.4|4337.4|4346.7|4337.7|4346.4|4337.4|0
1736889070000|2025-01-14 21:11:10|4346.5|4337.5|4346|4337|4346.5|4337.5|4346|4337|0
1736791060000|2025-01-13 17:57:40|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|2
1736889080000|2025-01-14 21:11:20|4346.1|4337.1|4346.3|4337.3|4346.4|4337.4|4346.1|4337.1|0
1736889090000|2025-01-14 21:11:30|4346.1|4337.1|4346.4|4337.4|4346.4|4337.4|4346.1|4337.1|0
1736791070000|2025-01-13 17:57:50|4211.3|4205.3|4210.8|4204.8|4211.3|4205.3|4210.8|4204.8|2
1736889100000|2025-01-14 21:11:40|4346.5|4337.5|4346.9|4337.9|4346.9|4337.9|4346.5|4337.5|0
1736889110000|2025-01-14 21:11:50|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736791080000|2025-01-13 17:58:00|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736889120000|2025-01-14 21:12:00|4346.8|4337.8|4347|4338|4347|4338|4346.8|4337.8|0
1736791090000|2025-01-13 17:58:10|||||||||1
1736889130000|2025-01-14 21:12:10|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889140000|2025-01-14 21:12:20|4347|4338|4347.3|4338.3|4347.3|4338.3|4347|4338|0
1736791100000|2025-01-13 17:58:20|||||||||1
1736889150000|2025-01-14 21:12:30|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736791110000|2025-01-13 17:58:30|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|12
1736889160000|2025-01-14 21:12:40|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736889170000|2025-01-14 21:12:50|4347.1|4338.1|4347.3|4338.3|4347.3|4338.3|4347.1|4338.1|0
1736791120000|2025-01-13 17:58:40|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736889180000|2025-01-14 21:13:00|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736791130000|2025-01-13 17:58:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|0
1736889190000|2025-01-14 21:13:10|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736889200000|2025-01-14 21:13:20|4346.8|4337.8|4347|4338|4347|4338|4346.8|4337.8|0
1736791200000|2025-01-13 18:00:00|4211.8|4205.8|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|2
1736889210000|2025-01-14 21:13:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736889220000|2025-01-14 21:13:40|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736791220000|2025-01-13 18:00:20|4211.8|4205.8|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736889230000|2025-01-14 21:13:50|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889240000|2025-01-14 21:14:00|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.6|4337.6|0
1736791230000|2025-01-13 18:00:30|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|4211.3|4205.3|0
1736889250000|2025-01-14 21:14:10|4346.7|4337.7|4346.4|4337.4|4346.7|4337.7|4346.4|4337.4|0
1736791240000|2025-01-13 18:00:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736889260000|2025-01-14 21:14:20|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.4|4337.4|0
1736889270000|2025-01-14 21:14:30|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.4|4337.4|0
1736791270000|2025-01-13 18:01:10|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|3
1736889280000|2025-01-14 21:14:40|4346.5|4337.5|4346.4|4337.4|4346.6|4337.6|4346.4|4337.4|0
1736889290000|2025-01-14 21:14:50|4346.5|4337.5|4346.9|4337.9|4346.9|4337.9|4346.5|4337.5|0
1736791290000|2025-01-13 18:01:30|4211.3|4205.3|4211.3|4205.3|4211.8|4205.8|4211.3|4205.3|0
1736889300000|2025-01-14 21:15:00|4346.8|4337.8|4347.2|4338.2|4347.2|4338.2|4346.8|4337.8|0
1736791300000|2025-01-13 18:01:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|2
1736889310000|2025-01-14 21:15:10|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736889320000|2025-01-14 21:15:20|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736791320000|2025-01-13 18:02:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|2
1736889330000|2025-01-14 21:15:30|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736791330000|2025-01-13 18:02:10|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736889340000|2025-01-14 21:15:40|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889350000|2025-01-14 21:15:50|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736791340000|2025-01-13 18:02:20|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736889360000|2025-01-14 21:16:00|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.2|4338.2|0
1736889380000|2025-01-14 21:16:20|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736791350000|2025-01-13 18:02:30|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736889390000|2025-01-14 21:16:30|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736791360000|2025-01-13 18:02:40|4210.8|4204.8|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736889400000|2025-01-14 21:16:40|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889410000|2025-01-14 21:16:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736791370000|2025-01-13 18:02:50|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4
1736889420000|2025-01-14 21:17:00|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736889480000|2025-01-14 21:18:00|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736791380000|2025-01-13 18:03:00|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|0
1736889500000|2025-01-14 21:18:20|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736791390000|2025-01-13 18:03:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736889510000|2025-01-14 21:18:30|4347.6|4338.6|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889520000|2025-01-14 21:18:40|4347.5|4338.5|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736791400000|2025-01-13 18:03:20|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736889530000|2025-01-14 21:18:50|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736889540000|2025-01-14 21:19:00|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736791420000|2025-01-13 18:03:40|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736889550000|2025-01-14 21:19:10|4347.3|4338.3|4347.4|4338.4|4347.6|4338.6|4347.3|4338.3|0
1736791430000|2025-01-13 18:03:50|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|4210.3|4204.3|0
1736889560000|2025-01-14 21:19:20|4347.3|4338.3|4347.7|4338.7|4347.7|4338.7|4347.3|4338.3|0
1736889570000|2025-01-14 21:19:30|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736791460000|2025-01-13 18:04:20|4209.8|4203.8|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|0
1736889580000|2025-01-14 21:19:40|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889590000|2025-01-14 21:19:50|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736791590000|2025-01-13 18:06:30|4209.8|4203.8|4210.3|4204.3|4210.3|4204.3|4209.8|4203.8|2
1736889600000|2025-01-14 21:20:00|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736791620000|2025-01-13 18:07:00|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|4210.8|4204.8|5
1736889610000|2025-01-14 21:20:10|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889620000|2025-01-14 21:20:20|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736791630000|2025-01-13 18:07:10|4210.3|4204.3|4210.3|4204.3|4210.8|4204.8|4210.3|4204.3|0
1736889630000|2025-01-14 21:20:30|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889640000|2025-01-14 21:20:40|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.5|4338.5|0
1736791640000|2025-01-13 18:07:20|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|1
1736889650000|2025-01-14 21:20:50|4347.6|4338.6|4347.3|4338.3|4347.7|4338.7|4347.3|4338.3|0
1736791660000|2025-01-13 18:07:40|4209.3|4203.3|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736889660000|2025-01-14 21:21:00|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889670000|2025-01-14 21:21:10|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736791680000|2025-01-13 18:08:00|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|4209.3|4203.3|0
1736889680000|2025-01-14 21:21:20|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736791690000|2025-01-13 18:08:10|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|0
1736889690000|2025-01-14 21:21:30|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736889740000|2025-01-14 21:22:20|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736791720000|2025-01-13 18:08:40|4209.3|4203.3|4209.3|4203.3|4209.8|4203.8|4209.3|4203.3|1
1736889750000|2025-01-14 21:22:30|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736889760000|2025-01-14 21:22:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736791730000|2025-01-13 18:08:50|4209.8|4203.8|4209.8|4203.8|4209.8|4203.8|4209.3|4203.3|0
1736889770000|2025-01-14 21:22:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736791740000|2025-01-13 18:09:00|4209.3|4203.3|4210.8|4204.8|4210.8|4204.8|4209.3|4203.3|1
1736889780000|2025-01-14 21:23:00|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889790000|2025-01-14 21:23:10|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736791750000|2025-01-13 18:09:10|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736889800000|2025-01-14 21:23:20|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736791760000|2025-01-13 18:09:20|4211.3|4205.3|4211.8|4205.8|4211.8|4205.8|4211.3|4205.3|0
1736889810000|2025-01-14 21:23:30|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889820000|2025-01-14 21:23:40|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736791790000|2025-01-13 18:09:50|4212.3|4206.3|4212.3|4206.3|4212.3|4206.3|4211.8|4205.8|0
1736889840000|2025-01-14 21:24:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889850000|2025-01-14 21:24:10|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.1|4338.1|0
1736791800000|2025-01-13 18:10:00|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|4213.3|4207.3|5
1736889860000|2025-01-14 21:24:20|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736889870000|2025-01-14 21:24:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736791810000|2025-01-13 18:10:10|4213.8|4207.8|4214.8|4208.8|4214.8|4208.8|4213.8|4207.8|49
1736889890000|2025-01-14 21:24:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736791820000|2025-01-13 18:10:20|4215.3|4209.3|4215.3|4209.3|4215.3|4209.3|4214.8|4208.8|3
1736889900000|2025-01-14 21:25:00|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.3|4338.3|0
1736889910000|2025-01-14 21:25:10|4347.5|4338.5|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736791830000|2025-01-13 18:10:30|||||||||1
1736889930000|2025-01-14 21:25:30|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.5|4338.5|0
1736791840000|2025-01-13 18:10:40|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|4215.8|4209.8|3
1736889940000|2025-01-14 21:25:40|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889950000|2025-01-14 21:25:50|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736791850000|2025-01-13 18:10:50|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|4216.3|4210.3|0
1736889960000|2025-01-14 21:26:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736889970000|2025-01-14 21:26:10|4347.9|4338.9|4347.6|4338.6|4347.9|4338.9|4347.6|4338.6|0
1736791860000|2025-01-13 18:11:00|4215.8|4209.8|4216.3|4210.3|4216.3|4210.3|4215.3|4209.3|3
1736791900000|2025-01-13 18:11:40|4216.8|4210.8|4216.8|4210.8|4216.8|4210.8|4216.3|4210.3|5
1736889980000|2025-01-14 21:26:20|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890020000|2025-01-14 21:27:00|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736791910000|2025-01-13 18:11:50|4217.3|4211.3|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|10
1736890030000|2025-01-14 21:27:10|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736791920000|2025-01-13 18:12:00|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|1
1736890040000|2025-01-14 21:27:20|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736791930000|2025-01-13 18:12:10|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736890070000|2025-01-14 21:27:50|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736791940000|2025-01-13 18:12:20|4217.8|4211.8|4217.3|4211.3|4217.8|4211.8|4217.3|4211.3|0
1736890080000|2025-01-14 21:28:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736791950000|2025-01-13 18:12:30|4217.8|4211.8|4218.3|4212.3|4218.3|4212.3|4217.8|4211.8|0
1736791960000|2025-01-13 18:12:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|2
1736890110000|2025-01-14 21:28:30|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736791970000|2025-01-13 18:12:50|4219.3|4213.3|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|1
1736890120000|2025-01-14 21:28:40|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736791980000|2025-01-13 18:13:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736890130000|2025-01-14 21:28:50|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736890140000|2025-01-14 21:29:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736791990000|2025-01-13 18:13:10|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|4
1736890190000|2025-01-14 21:29:50|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736792000000|2025-01-13 18:13:20|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736792010000|2025-01-13 18:13:30|4220.8|4214.8|4221.8|4215.8|4221.8|4215.8|4220.3|4214.3|3
1736890200000|2025-01-14 21:30:00|4347.9|4338.9|4347.7|4338.7|4347.9|4338.9|4347.7|4338.7|0
1736792020000|2025-01-13 18:13:40|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736890220000|2025-01-14 21:30:20|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736792030000|2025-01-13 18:13:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|2
1736792050000|2025-01-13 18:14:10|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.3|4215.3|7
1736890230000|2025-01-14 21:30:30|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736792060000|2025-01-13 18:14:20|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|1
1736792070000|2025-01-13 18:14:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736890250000|2025-01-14 21:30:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736792080000|2025-01-13 18:14:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736890260000|2025-01-14 21:31:00|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736792090000|2025-01-13 18:14:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4220.8|4214.8|1
1736890270000|2025-01-14 21:31:10|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736890280000|2025-01-14 21:31:20|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736792110000|2025-01-13 18:15:10|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4219.8|4213.8|2
1736890290000|2025-01-14 21:31:30|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736792120000|2025-01-13 18:15:20|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|10
1736890320000|2025-01-14 21:32:00|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736792130000|2025-01-13 18:15:30|4222.3|4216.3|4221.8|4215.8|4222.8|4216.8|4221.3|4215.3|1
1736890330000|2025-01-14 21:32:10|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736792140000|2025-01-13 18:15:40|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736890360000|2025-01-14 21:32:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736890380000|2025-01-14 21:33:00|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736792150000|2025-01-13 18:15:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736890400000|2025-01-14 21:33:20|4347.6|4338.6|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736792160000|2025-01-13 18:16:00|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736890410000|2025-01-14 21:33:30|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736792170000|2025-01-13 18:16:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.3|4214.3|3
1736890420000|2025-01-14 21:33:40|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736792180000|2025-01-13 18:16:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4220.8|4214.8|1
1736890440000|2025-01-14 21:34:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736890450000|2025-01-14 21:34:10|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|0
1736792200000|2025-01-13 18:16:40|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736890460000|2025-01-14 21:34:20|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1736792220000|2025-01-13 18:17:00|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736890480000|2025-01-14 21:34:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736792230000|2025-01-13 18:17:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736890490000|2025-01-14 21:34:50|4348.1|4339.1|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736792250000|2025-01-13 18:17:30|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736890500000|2025-01-14 21:35:00|4348|4339|4348.3|4339.3|4348.3|4339.3|4348|4339|0
1736890510000|2025-01-14 21:35:10|4348.2|4339.2|4348.3|4339.3|4348.5|4339.5|4348.2|4339.2|0
1736792260000|2025-01-13 18:17:40|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736890520000|2025-01-14 21:35:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736792290000|2025-01-13 18:18:10|4220.3|4214.3|4219.3|4213.3|4220.8|4214.8|4219.3|4213.3|11
1736890530000|2025-01-14 21:35:30|4348.4|4339.4|4348.1|4339.1|4348.4|4339.4|4348.1|4339.1|0
1736792300000|2025-01-13 18:18:20|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|7
1736890540000|2025-01-14 21:35:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890550000|2025-01-14 21:35:50|4348.3|4339.3|4348.5|4339.5|4348.5|4339.5|4348.3|4339.3|0
1736792310000|2025-01-13 18:18:30|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|2
1736890560000|2025-01-14 21:36:00|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736890570000|2025-01-14 21:36:10|4348.2|4339.2|4348.2|4339.2|4348.3|4339.3|4348.2|4339.2|0
1736792320000|2025-01-13 18:18:40|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|2
1736792330000|2025-01-13 18:18:50|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736890620000|2025-01-14 21:37:00|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736792340000|2025-01-13 18:19:00|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|5
1736792370000|2025-01-13 18:19:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|1
1736890640000|2025-01-14 21:37:20|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736890680000|2025-01-14 21:38:00|4348.4|4339.4|4348.7|4339.7|4348.7|4339.7|4348.4|4339.4|0
1736792380000|2025-01-13 18:19:40|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|0
1736890700000|2025-01-14 21:38:20|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736792390000|2025-01-13 18:19:50|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736890720000|2025-01-14 21:38:40|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736792400000|2025-01-13 18:20:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|2
1736890730000|2025-01-14 21:38:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736792410000|2025-01-13 18:20:10|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|2
1736890740000|2025-01-14 21:39:00|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736792420000|2025-01-13 18:20:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736890750000|2025-01-14 21:39:10|4348.4|4339.4|4348.3|4339.3|4348.5|4339.5|4348.3|4339.3|0
1736792430000|2025-01-13 18:20:30|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|1
1736792440000|2025-01-13 18:20:40|4220.8|4214.8|4220.3|4214.3|4220.8|4214.8|4220.3|4214.3|0
1736890760000|2025-01-14 21:39:20|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736792450000|2025-01-13 18:20:50|4219.8|4213.8|4220.8|4214.8|4220.8|4214.8|4219.8|4213.8|0
1736792480000|2025-01-13 18:21:20|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736890770000|2025-01-14 21:39:30|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736792490000|2025-01-13 18:21:30|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.3|4213.3|0
1736792500000|2025-01-13 18:21:40|4219.3|4213.3|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736792510000|2025-01-13 18:21:50|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792520000|2025-01-13 18:22:00|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736792530000|2025-01-13 18:22:10|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.3|4212.3|1
1736792540000|2025-01-13 18:22:20|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792560000|2025-01-13 18:22:40|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736792580000|2025-01-13 18:23:00|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|2
1736890780000|2025-01-14 21:39:40|4348.4|4339.4|4348.2|4339.2|4348.5|4339.5|4348.2|4339.2|0
1736792590000|2025-01-13 18:23:10|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736792600000|2025-01-13 18:23:20|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|0
1736792620000|2025-01-13 18:23:40|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|4218.3|4212.3|0
1736792650000|2025-01-13 18:24:10|4218.8|4212.8|4218.8|4212.8|4219.3|4213.3|4218.3|4212.3|0
1736792660000|2025-01-13 18:24:20|4219.3|4213.3|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736890790000|2025-01-14 21:39:50|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1736792670000|2025-01-13 18:24:30|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|0
1736792680000|2025-01-13 18:24:40|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|4218.8|4212.8|0
1736890800000|2025-01-14 21:40:00|4348.2|4339.2|4348.1|4339.1|4348.2|4339.2|4347.9|4338.9|0
1736890810000|2025-01-14 21:40:10|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736792690000|2025-01-13 18:24:50|4218.3|4212.3|4218.8|4212.8|4218.8|4212.8|4218.3|4212.3|1
1736890820000|2025-01-14 21:40:20|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736792700000|2025-01-13 18:25:00|4219.3|4213.3|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|0
1736890830000|2025-01-14 21:40:30|4348.2|4339.2|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736792710000|2025-01-13 18:25:10|4218.8|4212.8|4218.3|4212.3|4218.8|4212.8|4218.3|4212.3|1
1736890860000|2025-01-14 21:41:00|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736792730000|2025-01-13 18:25:30|4218.8|4212.8|4218.3|4212.3|4219.3|4213.3|4218.3|4212.3|0
1736890870000|2025-01-14 21:41:10|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736792750000|2025-01-13 18:25:50|4218.8|4212.8|4219.3|4213.3|4219.3|4213.3|4218.8|4212.8|1
1736890890000|2025-01-14 21:41:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736890900000|2025-01-14 21:41:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736792770000|2025-01-13 18:26:10|4220.3|4214.3|4219.8|4213.8|4220.3|4214.3|4219.3|4213.3|3
1736890910000|2025-01-14 21:41:50|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736792780000|2025-01-13 18:26:20|4220.3|4214.3|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|0
1736890940000|2025-01-14 21:42:20|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736792790000|2025-01-13 18:26:30|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736890950000|2025-01-14 21:42:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736792800000|2025-01-13 18:26:40|4218.8|4212.8|4219.3|4213.3|4219.8|4213.8|4218.8|4212.8|0
1736891010000|2025-01-14 21:43:30|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736792810000|2025-01-13 18:26:50|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736891050000|2025-01-14 21:44:10|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736891070000|2025-01-14 21:44:30|4348.3|4339.3|4348.7|4339.7|4348.7|4339.7|4348.3|4339.3|0
1736792820000|2025-01-13 18:27:00|4219.8|4213.8|4219.3|4213.3|4220.3|4214.3|4219.3|4213.3|0
1736891080000|2025-01-14 21:44:40|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736792870000|2025-01-13 18:27:50|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|4219.8|4213.8|0
1736891090000|2025-01-14 21:44:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736792880000|2025-01-13 18:28:00|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736891100000|2025-01-14 21:45:00|4348.5|4339.5|4348.1|4339.1|4348.5|4339.5|4348.1|4339.1|0
1736792890000|2025-01-13 18:28:10|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|1
1736891110000|2025-01-14 21:45:10|4348|4339|4347.9|4338.9|4348|4339|4347.8|4338.8|0
1736792900000|2025-01-13 18:28:20|4219.8|4213.8|4219.3|4213.3|4219.8|4213.8|4219.3|4213.3|0
1736891120000|2025-01-14 21:45:20|4347.8|4338.8|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736891130000|2025-01-14 21:45:30|4347.9|4338.9|4347.4|4338.4|4347.9|4338.9|4347.4|4338.4|0
1736793000000|2025-01-13 18:30:00|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|1
1736891140000|2025-01-14 21:45:40|4347.3|4338.3|4347.6|4338.6|4347.6|4338.6|4347.3|4338.3|0
1736793010000|2025-01-13 18:30:10|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.8|4213.8|1
1736891150000|2025-01-14 21:45:50|4347.7|4338.7|4347.8|4338.8|4347.8|4338.8|4347.6|4338.6|0
1736793020000|2025-01-13 18:30:20|4219.8|4213.8|4220.3|4214.3|4220.3|4214.3|4219.3|4213.3|0
1736891160000|2025-01-14 21:46:00|4347.7|4338.7|4347.8|4338.8|4347.8|4338.8|4347.7|4338.7|0
1736891170000|2025-01-14 21:46:10|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736793040000|2025-01-13 18:30:40|4220.8|4214.8|4220.8|4214.8|4221.3|4215.3|4220.8|4214.8|6
1736891180000|2025-01-14 21:46:20|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|0
1736891190000|2025-01-14 21:46:30|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736793050000|2025-01-13 18:30:50|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|4220.3|4214.3|0
1736793060000|2025-01-13 18:31:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.3|4214.3|0
1736891210000|2025-01-14 21:46:50|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348|4339|0
1736793070000|2025-01-13 18:31:10|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|2
1736891220000|2025-01-14 21:47:00|4348|4339|4347.7|4338.7|4348.1|4339.1|4347.7|4338.7|0
1736891230000|2025-01-14 21:47:10|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736793080000|2025-01-13 18:31:20|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736891240000|2025-01-14 21:47:20|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736793100000|2025-01-13 18:31:40|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|1
1736891250000|2025-01-14 21:47:30|4347.6|4338.6|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736793120000|2025-01-13 18:32:00|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736891260000|2025-01-14 21:47:40|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736793150000|2025-01-13 18:32:30|4221.8|4215.8|4222.3|4216.3|4222.8|4216.8|4221.8|4215.8|11
1736891270000|2025-01-14 21:47:50|4347.4|4338.4|4347.2|4338.2|4347.4|4338.4|4347.2|4338.2|0
1736891280000|2025-01-14 21:48:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736793160000|2025-01-13 18:32:40|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|2
1736891290000|2025-01-14 21:48:10|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736793170000|2025-01-13 18:32:50|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736891300000|2025-01-14 21:48:20|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736793200000|2025-01-13 18:33:20|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|2
1736891310000|2025-01-14 21:48:30|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891320000|2025-01-14 21:48:40|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736793210000|2025-01-13 18:33:30|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|1
1736891330000|2025-01-14 21:48:50|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736793250000|2025-01-13 18:34:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|1
1736891340000|2025-01-14 21:49:00|4346.9|4337.9|4347|4338|4347|4338|4346.9|4337.9|0
1736793260000|2025-01-13 18:34:20|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736891350000|2025-01-14 21:49:10|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736793270000|2025-01-13 18:34:30|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|0
1736891360000|2025-01-14 21:49:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736891370000|2025-01-14 21:49:30|4347|4338|4347|4338|4347|4338|4347|4338|0
1736793280000|2025-01-13 18:34:40|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736891380000|2025-01-14 21:49:40|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736793310000|2025-01-13 18:35:10|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736891400000|2025-01-14 21:50:00|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736793320000|2025-01-13 18:35:20|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|0
1736793330000|2025-01-13 18:35:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736891410000|2025-01-14 21:50:10|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891420000|2025-01-14 21:50:20|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736793340000|2025-01-13 18:35:40|4221.3|4215.3|4222.3|4216.3|4222.3|4216.3|4221.3|4215.3|0
1736891430000|2025-01-14 21:50:30|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736891440000|2025-01-14 21:50:40|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736793350000|2025-01-13 18:35:50|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|4
1736891450000|2025-01-14 21:50:50|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736793360000|2025-01-13 18:36:00|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736891460000|2025-01-14 21:51:00|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736891490000|2025-01-14 21:51:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736793370000|2025-01-13 18:36:10|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|2
1736891510000|2025-01-14 21:51:50|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736891550000|2025-01-14 21:52:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736793380000|2025-01-13 18:36:20|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1736891580000|2025-01-14 21:53:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736793390000|2025-01-13 18:36:30|4222.3|4216.3|4222.8|4216.8|4222.8|4216.8|4222.3|4216.3|0
1736891590000|2025-01-14 21:53:10|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736891620000|2025-01-14 21:53:40|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736793420000|2025-01-13 18:37:00|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736891640000|2025-01-14 21:54:00|4347.4|4338.4|4347|4338|4347.4|4338.4|4347|4338|0
1736891650000|2025-01-14 21:54:10|4347.2|4338.2|4347|4338|4347.2|4338.2|4346.9|4337.9|0
1736793430000|2025-01-13 18:37:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|3
1736891660000|2025-01-14 21:54:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736793440000|2025-01-13 18:37:20|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|1
1736891670000|2025-01-14 21:54:30|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736891690000|2025-01-14 21:54:50|4346.8|4337.8|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736793450000|2025-01-13 18:37:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736891720000|2025-01-14 21:55:20|4347|4338|4346.9|4337.9|4347.2|4338.2|4346.9|4337.9|0
1736793460000|2025-01-13 18:37:40|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736891730000|2025-01-14 21:55:30|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736891740000|2025-01-14 21:55:40|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736793480000|2025-01-13 18:38:00|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736891760000|2025-01-14 21:56:00|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736793490000|2025-01-13 18:38:10|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736891790000|2025-01-14 21:56:30|4347.1|4338.1|4347.1|4338.1|4347.2|4338.2|4347.1|4338.1|0
1736891800000|2025-01-14 21:56:40|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736793510000|2025-01-13 18:38:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736891830000|2025-01-14 21:57:10|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736793520000|2025-01-13 18:38:40|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736891840000|2025-01-14 21:57:20|4347.2|4338.2|4347.1|4338.1|4347.2|4338.2|4347.1|4338.1|0
1736891850000|2025-01-14 21:57:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736793530000|2025-01-13 18:38:50|4222.3|4216.3|4223.3|4217.3|4223.3|4217.3|4222.3|4216.3|4
1736891860000|2025-01-14 21:57:40|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891870000|2025-01-14 21:57:50|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736793540000|2025-01-13 18:39:00|4223.8|4217.8|4222.8|4216.8|4223.8|4217.8|4222.8|4216.8|2
1736891880000|2025-01-14 21:58:00|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736891900000|2025-01-14 21:58:20|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736793560000|2025-01-13 18:39:20|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736891920000|2025-01-14 21:58:40|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736793570000|2025-01-13 18:39:30|4222.8|4216.8|4223.8|4217.8|4223.8|4217.8|4222.8|4216.8|2
1736891930000|2025-01-14 21:58:50|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736793580000|2025-01-13 18:39:40|4224.3|4218.3|4224.8|4218.8|4224.8|4218.8|4224.3|4218.3|3
1736891940000|2025-01-14 21:59:00|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736891960000|2025-01-14 21:59:20|4347.1|4338.1|4347|4338|4347.2|4338.2|4346.9|4337.9|0
1736793590000|2025-01-13 18:39:50|4224.3|4218.3|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|0
1736891990000|2025-01-14 21:59:50|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736793600000|2025-01-13 18:40:00|||||||||1
1736892000000|2025-01-14 22:00:00|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736892060000|2025-01-14 22:01:00|4347|4338|4347|4338|4347|4338|4347|4338|0
1736793670000|2025-01-13 18:41:10|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1736892070000|2025-01-14 22:01:10|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736892080000|2025-01-14 22:01:20|4347|4338|4347|4338|4347|4338|4347|4338|0
1736793680000|2025-01-13 18:41:20|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736892130000|2025-01-14 22:02:10|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736793690000|2025-01-13 18:41:30|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|3
1736892310000|2025-01-14 22:05:10|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892330000|2025-01-14 22:05:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736793700000|2025-01-13 18:41:40|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|2
1736892350000|2025-01-14 22:05:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736793710000|2025-01-13 18:41:50|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|0
1736892380000|2025-01-14 22:06:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892410000|2025-01-14 22:06:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736793720000|2025-01-13 18:42:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|1
1736892510000|2025-01-14 22:08:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892530000|2025-01-14 22:08:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736793730000|2025-01-13 18:42:10|4224.3|4218.3|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|0
1736892560000|2025-01-14 22:09:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736793760000|2025-01-13 18:42:40|4223.8|4217.8|4223.8|4217.8|4224.3|4218.3|4223.8|4217.8|2
1736892570000|2025-01-14 22:09:30|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736892730000|2025-01-14 22:12:10|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736793770000|2025-01-13 18:42:50|4223.3|4217.3|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|1
1736892750000|2025-01-14 22:12:30|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736793780000|2025-01-13 18:43:00|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736892760000|2025-01-14 22:12:40|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736793800000|2025-01-13 18:43:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.3|4217.3|0
1736892770000|2025-01-14 22:12:50|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736793820000|2025-01-13 18:43:40|4223.3|4217.3|4223.8|4217.8|4224.3|4218.3|4223.3|4217.3|0
1736892980000|2025-01-14 22:16:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736793830000|2025-01-13 18:43:50|4223.3|4217.3|4223.3|4217.3|4223.8|4217.8|4223.3|4217.3|0
1736893000000|2025-01-14 22:16:40|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736893140000|2025-01-14 22:19:00|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736793850000|2025-01-13 18:44:10|4223.8|4217.8|4224.3|4218.3|4224.3|4218.3|4223.8|4217.8|1
1736893170000|2025-01-14 22:19:30|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736793860000|2025-01-13 18:44:20|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736893200000|2025-01-14 22:20:00|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736893460000|2025-01-14 22:24:20|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736793870000|2025-01-13 18:44:30|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736893490000|2025-01-14 22:24:50|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736893780000|2025-01-14 22:29:40|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736793910000|2025-01-13 18:45:10|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736893920000|2025-01-14 22:32:00|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736793920000|2025-01-13 18:45:20|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|2
1736894160000|2025-01-14 22:36:00|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736894180000|2025-01-14 22:36:20|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736793940000|2025-01-13 18:45:40|4225.3|4219.3|4224.8|4218.8|4225.3|4219.3|4224.3|4218.3|0
1736894190000|2025-01-14 22:36:30|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736894270000|2025-01-14 22:37:50|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736793950000|2025-01-13 18:45:50|4224.3|4218.3|4225.3|4219.3|4225.3|4219.3|4224.3|4218.3|0
1736894300000|2025-01-14 22:38:20|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.5|4337.5|0
1736793960000|2025-01-13 18:46:00|4224.8|4218.8|4224.8|4218.8|4225.3|4219.3|4224.8|4218.8|1
1736894480000|2025-01-14 22:41:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736894490000|2025-01-14 22:41:30|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736793970000|2025-01-13 18:46:10|4225.3|4219.3|4224.3|4218.3|4225.3|4219.3|4224.3|4218.3|0
1736894520000|2025-01-14 22:42:00|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736793980000|2025-01-13 18:46:20|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736894580000|2025-01-14 22:43:00|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736894590000|2025-01-14 22:43:10|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736793990000|2025-01-13 18:46:30|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736894600000|2025-01-14 22:43:20|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736894610000|2025-01-14 22:43:30|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1736794000000|2025-01-13 18:46:40|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736894620000|2025-01-14 22:43:40|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736794010000|2025-01-13 18:46:50|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736894640000|2025-01-14 22:44:00|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736794020000|2025-01-13 18:47:00|4225.3|4219.3|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|4
1736894710000|2025-01-14 22:45:10|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|0
1736794060000|2025-01-13 18:47:40|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.3|4218.3|0
1736894750000|2025-01-14 22:45:50|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736894910000|2025-01-14 22:48:30|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|0
1736794080000|2025-01-13 18:48:00|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|4224.8|4218.8|0
1736894990000|2025-01-14 22:49:50|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736794090000|2025-01-13 18:48:10|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736895060000|2025-01-14 22:51:00|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736895160000|2025-01-14 22:52:40|4346.3|4337.3|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1736794100000|2025-01-13 18:48:20|4224.8|4218.8|4225.3|4219.3|4225.3|4219.3|4224.8|4218.8|0
1736895170000|2025-01-14 22:52:50|4346.1|4337.1|4346.1|4337.1|4346.3|4337.3|4346.1|4337.1|0
1736895180000|2025-01-14 22:53:00|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736794120000|2025-01-13 18:48:40|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|7
1736895300000|2025-01-14 22:55:00|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736794140000|2025-01-13 18:49:00|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|4226.3|4220.3|0
1736895310000|2025-01-14 22:55:10|4346.6|4337.6|4346.5|4337.5|4346.6|4337.6|4346.5|4337.5|0
1736895500000|2025-01-14 22:58:20|4346.4|4337.4|4346.4|4337.4|4346.6|4337.6|4346.4|4337.4|0
1736794180000|2025-01-13 18:49:40|||||||||3
1736895570000|2025-01-14 22:59:30|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1736794190000|2025-01-13 18:49:50|||||||||1
1736895590000|2025-01-14 22:59:50|4346.2|4337.2|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1736895600000|2025-01-14 23:00:00|4346.3|4337.3|4345.9|4336.9|4346.7|4337.7|4345.9|4336.9|0
1736794200000|2025-01-13 18:50:00|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|0
1736895610000|2025-01-14 23:00:10|4345.7|4336.7|4346.1|4337.1|4346.6|4337.6|4345.7|4336.7|0
1736794210000|2025-01-13 18:50:10|4225.3|4219.3|4225.8|4219.8|4225.8|4219.8|4225.3|4219.3|0
1736895620000|2025-01-14 23:00:20|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.1|4337.1|0
1736794240000|2025-01-13 18:50:40|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736895630000|2025-01-14 23:00:30|4346.3|4337.3|4346.4|4337.4|4346.5|4337.5|4346.1|4337.1|0
1736895640000|2025-01-14 23:00:40|4346.3|4337.3|4346.1|4337.1|4346.3|4337.3|4345.9|4336.9|0
1736794260000|2025-01-13 18:51:00|4225.8|4219.8|4225.3|4219.3|4225.8|4219.8|4225.3|4219.3|0
1736895650000|2025-01-14 23:00:50|4346|4337|4346|4337|4346.5|4337.5|4346|4337|0
1736794280000|2025-01-13 18:51:20|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|0
1736895660000|2025-01-14 23:01:00|4345.9|4336.9|4345.7|4336.7|4345.9|4336.9|4345.6|4336.6|0
1736895670000|2025-01-14 23:01:10|4345.8|4336.8|4345.9|4336.9|4345.9|4336.9|4345.8|4336.8|0
1736794290000|2025-01-13 18:51:30|4226.3|4220.3|4225.3|4219.3|4226.3|4220.3|4225.3|4219.3|0
1736895680000|2025-01-14 23:01:20|4345.8|4336.8|4345.7|4336.7|4345.8|4336.8|4345.6|4336.6|0
1736794300000|2025-01-13 18:51:40|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|4225.8|4219.8|1
1736895690000|2025-01-14 23:01:30|4345.9|4336.9|4345.9|4336.9|4345.9|4336.9|4345.5|4336.5|0
1736895710000|2025-01-14 23:01:50|4345.8|4336.8|4346.1|4337.1|4346.1|4337.1|4345.7|4336.7|0
1736794310000|2025-01-13 18:51:50|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|4225.3|4219.3|0
1736895720000|2025-01-14 23:02:00|4346.2|4337.2|4346|4337|4346.4|4337.4|4345.9|4336.9|0
1736895730000|2025-01-14 23:02:10|4345.9|4336.9|4346.3|4337.3|4346.3|4337.3|4345.9|4336.9|0
1736794350000|2025-01-13 18:52:30|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|4224.3|4218.3|3
1736895750000|2025-01-14 23:02:30|4346.4|4337.4|4346.1|4337.1|4346.4|4337.4|4346.1|4337.1|0
1736794360000|2025-01-13 18:52:40|4224.8|4218.8|4224.3|4218.3|4224.8|4218.8|4224.3|4218.3|0
1736895760000|2025-01-14 23:02:40|4346|4337|4346|4337|4346|4337|4346|4337|0
1736895770000|2025-01-14 23:02:50|4345.9|4336.9|4345.9|4336.9|4346|4337|4345.9|4336.9|0
1736794380000|2025-01-13 18:53:00|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|0
1736895800000|2025-01-14 23:03:20|4345.8|4336.8|4345.6|4336.6|4345.8|4336.8|4345.6|4336.6|0
1736895810000|2025-01-14 23:03:30|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1736794390000|2025-01-13 18:53:10|4224.3|4218.3|4223.3|4217.3|4224.3|4218.3|4223.3|4217.3|1
1736895830000|2025-01-14 23:03:50|4345.5|4336.5|4345.5|4336.5|4345.6|4336.6|4345.5|4336.5|0
1736794400000|2025-01-13 18:53:20|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|4223.8|4217.8|1
1736895840000|2025-01-14 23:04:00|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1736895860000|2025-01-14 23:04:20|4345.4|4336.4|4345.4|4336.4|4345.5|4336.5|4345.3|4336.3|0
1736794420000|2025-01-13 18:53:40|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|4223.3|4217.3|0
1736895870000|2025-01-14 23:04:30|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1736895880000|2025-01-14 23:04:40|4345.5|4336.5|4345.3|4336.3|4345.6|4336.6|4345.3|4336.3|0
1736794450000|2025-01-13 18:54:10|4222.8|4216.8|4222.3|4216.3|4222.8|4216.8|4222.3|4216.3|3
1736895890000|2025-01-14 23:04:50|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736794460000|2025-01-13 18:54:20|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|2
1736895900000|2025-01-14 23:05:00|4345.1|4336.1|4344.9|4335.9|4345.2|4336.2|4344.9|4335.9|0
1736895920000|2025-01-14 23:05:20|4345|4336|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1736794470000|2025-01-13 18:54:30|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736895940000|2025-01-14 23:05:40|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736794480000|2025-01-13 18:54:40|4222.8|4216.8|4223.3|4217.3|4223.3|4217.3|4222.8|4216.8|0
1736895950000|2025-01-14 23:05:50|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736895960000|2025-01-14 23:06:00|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736794490000|2025-01-13 18:54:50|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|4222.8|4216.8|0
1736895970000|2025-01-14 23:06:10|4345|4336|4344.9|4335.9|4345.1|4336.1|4344.9|4335.9|0
1736896010000|2025-01-14 23:06:50|4344.8|4335.8|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736794510000|2025-01-13 18:55:10|4223.3|4217.3|4222.8|4216.8|4223.3|4217.3|4222.8|4216.8|0
1736896020000|2025-01-14 23:07:00|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736794520000|2025-01-13 18:55:20|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|0
1736896040000|2025-01-14 23:07:20|4345|4336|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1736896050000|2025-01-14 23:07:30|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736794550000|2025-01-13 18:55:50|4220.8|4214.8|4221.3|4215.3|4221.3|4215.3|4220.8|4214.8|28
1736896060000|2025-01-14 23:07:40|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896090000|2025-01-14 23:08:10|4344.7|4335.7|4344.5|4335.5|4344.7|4335.7|4344.5|4335.5|0
1736794560000|2025-01-13 18:56:00|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|4220.8|4214.8|0
1736896100000|2025-01-14 23:08:20|4344.7|4335.7|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736794570000|2025-01-13 18:56:10|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|4221.3|4215.3|0
1736896110000|2025-01-14 23:08:30|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736896120000|2025-01-14 23:08:40|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736794580000|2025-01-13 18:56:20|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736896130000|2025-01-14 23:08:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896160000|2025-01-14 23:09:20|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736794590000|2025-01-13 18:56:30|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|1
1736896170000|2025-01-14 23:09:30|4344.6|4335.6|4344.8|4335.8|4344.8|4335.8|4344.6|4335.6|0
1736794600000|2025-01-13 18:56:40|4221.3|4215.3|4221.3|4215.3|4222.3|4216.3|4221.3|4215.3|0
1736896180000|2025-01-14 23:09:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896200000|2025-01-14 23:10:00|4344.8|4335.8|4345|4336|4345|4336|4344.7|4335.7|0
1736794610000|2025-01-13 18:56:50|4221.8|4215.8|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|1
1736896220000|2025-01-14 23:10:20|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345.1|4336.1|0
1736794620000|2025-01-13 18:57:00|4221.8|4215.8|4221.8|4215.8|4222.3|4216.3|4221.3|4215.3|2
1736896250000|2025-01-14 23:10:50|4345.1|4336.1|4345|4336|4345.1|4336.1|4345|4336|0
1736896260000|2025-01-14 23:11:00|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736794630000|2025-01-13 18:57:10|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736896280000|2025-01-14 23:11:20|4345.2|4336.2|4345.1|4336.1|4345.2|4336.2|4345.1|4336.1|0
1736794660000|2025-01-13 18:57:40|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|2
1736896300000|2025-01-14 23:11:40|4345|4336|4345|4336|4345|4336|4345|4336|0
1736896310000|2025-01-14 23:11:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736794680000|2025-01-13 18:58:00|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736896320000|2025-01-14 23:12:00|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736794690000|2025-01-13 18:58:10|4222.3|4216.3|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736896340000|2025-01-14 23:12:20|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896350000|2025-01-14 23:12:30|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736794700000|2025-01-13 18:58:20|4221.8|4215.8|4222.3|4216.3|4222.3|4216.3|4221.8|4215.8|0
1736896370000|2025-01-14 23:12:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896390000|2025-01-14 23:13:10|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736794710000|2025-01-13 18:58:30|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736896420000|2025-01-14 23:13:40|4345.3|4336.3|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1736794720000|2025-01-13 18:58:40|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|0
1736896470000|2025-01-14 23:14:30|4345.3|4336.3|4345|4336|4345.3|4336.3|4345|4336|0
1736896480000|2025-01-14 23:14:40|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736794730000|2025-01-13 18:58:50|4221.3|4215.3|4221.3|4215.3|4221.8|4215.8|4221.3|4215.3|0
1736896500000|2025-01-14 23:15:00|4344.7|4335.7|4344.6|4335.6|4344.8|4335.8|4344.5|4335.5|0
1736794740000|2025-01-13 18:59:00|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|4221.8|4215.8|0
1736896510000|2025-01-14 23:15:10|4344.5|4335.5|4344.7|4335.7|4344.7|4335.7|4344.5|4335.5|0
1736896520000|2025-01-14 23:15:20|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736794760000|2025-01-13 18:59:20|4221.3|4215.3|4221.8|4215.8|4221.8|4215.8|4221.3|4215.3|0
1736896540000|2025-01-14 23:15:40|4345|4336|4345|4336|4345|4336|4345|4336|0
1736896550000|2025-01-14 23:15:50|4344.7|4335.7|4344.9|4335.9|4345|4336|4344.7|4335.7|0
1736794770000|2025-01-13 18:59:30|4222.3|4216.3|4221.8|4215.8|4222.3|4216.3|4221.8|4215.8|2
1736896560000|2025-01-14 23:16:00|4345|4336|4344.7|4335.7|4345|4336|4344.7|4335.7|0
1736794790000|2025-01-13 18:59:50|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736896640000|2025-01-14 23:17:20|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896670000|2025-01-14 23:17:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736794810000|2025-01-13 19:00:10|4223.1|4214.1|4223.3|4214.3|4223.3|4214.3|4223.1|4214.1|0
1736896680000|2025-01-14 23:18:00|4344.6|4335.6|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736896700000|2025-01-14 23:18:20|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736794820000|2025-01-13 19:00:20|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736896740000|2025-01-14 23:19:00|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736794830000|2025-01-13 19:00:30|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736896750000|2025-01-14 23:19:10|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896760000|2025-01-14 23:19:20|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736794840000|2025-01-13 19:00:40|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|0
1736896770000|2025-01-14 23:19:30|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736896780000|2025-01-14 23:19:40|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736794850000|2025-01-13 19:00:50|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736896790000|2025-01-14 23:19:50|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736794860000|2025-01-13 19:01:00|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736896800000|2025-01-14 23:20:00|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896810000|2025-01-14 23:20:10|4344.7|4335.7|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736794870000|2025-01-13 19:01:10|4223.4|4214.4|4223.2|4214.2|4223.4|4214.4|4223.2|4214.2|0
1736896820000|2025-01-14 23:20:20|4344.5|4335.5|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736794880000|2025-01-13 19:01:20|4223.1|4214.1|4222.1|4213.1|4223.2|4214.2|4221.9|4212.9|0
1736896830000|2025-01-14 23:20:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736896840000|2025-01-14 23:20:40|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736794890000|2025-01-13 19:01:30|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|4222.2|4213.2|0
1736896860000|2025-01-14 23:21:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736794900000|2025-01-13 19:01:40|4222.1|4213.1|4222.7|4213.7|4222.8|4213.8|4222.1|4213.1|0
1736896870000|2025-01-14 23:21:10|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736794920000|2025-01-13 19:02:00|4222.6|4213.6|4222.5|4213.5|4222.7|4213.7|4222.5|4213.5|0
1736896880000|2025-01-14 23:21:20|4344.5|4335.5|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896890000|2025-01-14 23:21:30|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736794930000|2025-01-13 19:02:10|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736896900000|2025-01-14 23:21:40|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736794940000|2025-01-13 19:02:20|4222.2|4213.2|4222.2|4213.2|4222.3|4213.3|4222.1|4213.1|0
1736896910000|2025-01-14 23:21:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736896920000|2025-01-14 23:22:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736794950000|2025-01-13 19:02:30|4222.1|4213.1|4222.1|4213.1|4222.2|4213.2|4222|4213|0
1736896940000|2025-01-14 23:22:20|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736794960000|2025-01-13 19:02:40|4222.2|4213.2|4222.2|4213.2|4222.3|4213.3|4222.2|4213.2|0
1736896950000|2025-01-14 23:22:30|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896990000|2025-01-14 23:23:10|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736794970000|2025-01-13 19:02:50|4222.3|4213.3|4222.1|4213.1|4222.3|4213.3|4222.1|4213.1|0
1736897040000|2025-01-14 23:24:00|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736897060000|2025-01-14 23:24:20|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736794980000|2025-01-13 19:03:00|4222|4213|4222.1|4213.1|4222.1|4213.1|4222|4213|0
1736897080000|2025-01-14 23:24:40|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736794990000|2025-01-13 19:03:10|4222|4213|4220.8|4211.8|4222|4213|4220.8|4211.8|0
1736897100000|2025-01-14 23:25:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736897130000|2025-01-14 23:25:30|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736795000000|2025-01-13 19:03:20|4220.7|4211.7|4220.6|4211.6|4220.8|4211.8|4220.6|4211.6|0
1736897190000|2025-01-14 23:26:30|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736897240000|2025-01-14 23:27:20|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736795010000|2025-01-13 19:03:30|4220.5|4211.5|4220.7|4211.7|4220.8|4211.8|4220.5|4211.5|0
1736897250000|2025-01-14 23:27:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736795020000|2025-01-13 19:03:40|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1736897270000|2025-01-14 23:27:50|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736897280000|2025-01-14 23:28:00|4344.5|4335.5|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736795030000|2025-01-13 19:03:50|4220.2|4211.2|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1736897290000|2025-01-14 23:28:10|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736897310000|2025-01-14 23:28:30|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736795040000|2025-01-13 19:04:00|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736897320000|2025-01-14 23:28:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736795050000|2025-01-13 19:04:10|4220.3|4211.3|4220.2|4211.2|4220.3|4211.3|4220.2|4211.2|0
1736897340000|2025-01-14 23:29:00|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736897360000|2025-01-14 23:29:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736795060000|2025-01-13 19:04:20|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736897370000|2025-01-14 23:29:30|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897380000|2025-01-14 23:29:40|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736795070000|2025-01-13 19:04:30|4220.1|4211.1|4220.2|4211.2|4220.2|4211.2|4220.1|4211.1|0
1736897390000|2025-01-14 23:29:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897400000|2025-01-14 23:30:00|4344.4|4335.4|4344.7|4335.7|4344.7|4335.7|4344.4|4335.4|0
1736795110000|2025-01-13 19:05:10|4220.1|4211.1|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736897410000|2025-01-14 23:30:10|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.3|4335.3|0
1736795120000|2025-01-13 19:05:20|4220.2|4211.2|4220.3|4211.3|4220.4|4211.4|4220.2|4211.2|0
1736897420000|2025-01-14 23:30:20|4344.6|4335.6|4344.3|4335.3|4344.6|4335.6|4344.3|4335.3|0
1736897430000|2025-01-14 23:30:30|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.4|4335.4|0
1736795130000|2025-01-13 19:05:30|4220.4|4211.4|4220.6|4211.6|4220.6|4211.6|4220.3|4211.3|0
1736897440000|2025-01-14 23:30:40|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897460000|2025-01-14 23:31:00|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736795140000|2025-01-13 19:05:40|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736897470000|2025-01-14 23:31:10|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736795150000|2025-01-13 19:05:50|4220.6|4211.6|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1736897490000|2025-01-14 23:31:30|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736897500000|2025-01-14 23:31:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736795160000|2025-01-13 19:06:00|4220.7|4211.7|4220.6|4211.6|4220.7|4211.7|4220.6|4211.6|0
1736897510000|2025-01-14 23:31:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897540000|2025-01-14 23:32:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736795170000|2025-01-13 19:06:10|4220.5|4211.5|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1736897550000|2025-01-14 23:32:30|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736795180000|2025-01-13 19:06:20|4220.6|4211.6|4220.4|4211.4|4220.6|4211.6|4220.4|4211.4|0
1736897560000|2025-01-14 23:32:40|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736897570000|2025-01-14 23:32:50|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736795190000|2025-01-13 19:06:30|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1736897590000|2025-01-14 23:33:10|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736897600000|2025-01-14 23:33:20|4344|4335|4343.9|4334.9|4344|4335|4343.9|4334.9|0
1736795200000|2025-01-13 19:06:40|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.3|4211.3|0
1736897610000|2025-01-14 23:33:30|4344|4335|4344|4335|4344.1|4335.1|4343.9|4334.9|0
1736795210000|2025-01-13 19:06:50|4220.5|4211.5|4220.4|4211.4|4220.5|4211.5|4220.4|4211.4|0
1736897620000|2025-01-14 23:33:40|4343.9|4334.9|4343.9|4334.9|4344.1|4335.1|4343.9|4334.9|0
1736897630000|2025-01-14 23:33:50|4344|4335|4343.9|4334.9|4344.1|4335.1|4343.9|4334.9|0
1736795220000|2025-01-13 19:07:00|4220.3|4211.3|4220.4|4211.4|4220.4|4211.4|4220.3|4211.3|0
1736897640000|2025-01-14 23:34:00|4344|4335|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736795230000|2025-01-13 19:07:10|4220.5|4211.5|4221.1|4212.1|4221.1|4212.1|4220.4|4211.4|0
1736897670000|2025-01-14 23:34:30|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736897680000|2025-01-14 23:34:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736795240000|2025-01-13 19:07:20|4221|4212|4221|4212|4221|4212|4221|4212|0
1736897690000|2025-01-14 23:34:50|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736795260000|2025-01-13 19:07:40|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736897700000|2025-01-14 23:35:00|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736897710000|2025-01-14 23:35:10|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736795270000|2025-01-13 19:07:50|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|4220.4|4211.4|0
1736897720000|2025-01-14 23:35:20|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736897740000|2025-01-14 23:35:40|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736795280000|2025-01-13 19:08:00|4220.3|4211.3|4220.2|4211.2|4220.4|4211.4|4220.2|4211.2|0
1736897750000|2025-01-14 23:35:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897770000|2025-01-14 23:36:10|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736795290000|2025-01-13 19:08:10|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|4220.1|4211.1|0
1736897780000|2025-01-14 23:36:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736795300000|2025-01-13 19:08:20|4220|4211|4220.1|4211.1|4220.1|4211.1|4220|4211|0
1736897790000|2025-01-14 23:36:30|4343.7|4334.7|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897820000|2025-01-14 23:37:00|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736795310000|2025-01-13 19:08:30|4220.2|4211.2|4220.1|4211.1|4220.2|4211.2|4220.1|4211.1|0
1736897830000|2025-01-14 23:37:10|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897840000|2025-01-14 23:37:20|4343.8|4334.8|4344.6|4335.6|4344.6|4335.6|4343.8|4334.8|0
1736795320000|2025-01-13 19:08:40|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1736897850000|2025-01-14 23:37:30|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736897860000|2025-01-14 23:37:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736795340000|2025-01-13 19:09:00|4220.2|4211.2|4220.3|4211.3|4220.3|4211.3|4220.2|4211.2|0
1736897870000|2025-01-14 23:37:50|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.3|4335.3|0
1736795350000|2025-01-13 19:09:10|4220.2|4211.2|4221.5|4212.5|4221.6|4212.6|4220.2|4211.2|0
1736897880000|2025-01-14 23:38:00|4344.5|4335.5|4344.3|4335.3|4344.5|4335.5|4344.3|4335.3|0
1736897900000|2025-01-14 23:38:20|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736795360000|2025-01-13 19:09:20|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1736897950000|2025-01-14 23:39:10|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736795370000|2025-01-13 19:09:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736898010000|2025-01-14 23:40:10|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736898050000|2025-01-14 23:40:50|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736795390000|2025-01-13 19:09:50|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1736898090000|2025-01-14 23:41:30|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736898110000|2025-01-14 23:41:50|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736795400000|2025-01-13 19:10:00|4221.4|4212.4|4221.5|4212.5|4221.5|4212.5|4221.4|4212.4|0
1736898120000|2025-01-14 23:42:00|4344|4335|4344|4335|4344|4335|4344|4335|0
1736898150000|2025-01-14 23:42:30|4343.9|4334.9|4343.6|4334.6|4343.9|4334.9|4343.6|4334.6|0
1736795410000|2025-01-13 19:10:10|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1736898180000|2025-01-14 23:43:00|4343.4|4334.4|4343.6|4334.6|4343.6|4334.6|4343.4|4334.4|0
1736795420000|2025-01-13 19:10:20|4221.5|4212.5|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736898200000|2025-01-14 23:43:20|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898220000|2025-01-14 23:43:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736795430000|2025-01-13 19:10:30|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1736898270000|2025-01-14 23:44:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898280000|2025-01-14 23:44:40|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736795440000|2025-01-13 19:10:40|4221.8|4212.8|4223.2|4214.2|4223.2|4214.2|4221.8|4212.8|0
1736898300000|2025-01-14 23:45:00|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736795450000|2025-01-13 19:10:50|4223.1|4214.1|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736898320000|2025-01-14 23:45:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898330000|2025-01-14 23:45:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736795460000|2025-01-13 19:11:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736898350000|2025-01-14 23:45:50|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736795470000|2025-01-13 19:11:10|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736898360000|2025-01-14 23:46:00|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736898380000|2025-01-14 23:46:20|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736795480000|2025-01-13 19:11:20|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736898390000|2025-01-14 23:46:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898410000|2025-01-14 23:46:50|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736795490000|2025-01-13 19:11:30|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736898420000|2025-01-14 23:47:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736795500000|2025-01-13 19:11:40|4223|4214|4223|4214|4223|4214|4223|4214|0
1736898450000|2025-01-14 23:47:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898470000|2025-01-14 23:47:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736795520000|2025-01-13 19:12:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736898480000|2025-01-14 23:48:00|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736898500000|2025-01-14 23:48:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736795530000|2025-01-13 19:12:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736898520000|2025-01-14 23:48:40|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736795540000|2025-01-13 19:12:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|0
1736898530000|2025-01-14 23:48:50|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736898540000|2025-01-14 23:49:00|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736795560000|2025-01-13 19:12:40|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736898550000|2025-01-14 23:49:10|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736795570000|2025-01-13 19:12:50|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|4223.5|4214.5|0
1736898560000|2025-01-14 23:49:20|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736898570000|2025-01-14 23:49:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736795580000|2025-01-13 19:13:00|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|0
1736898580000|2025-01-14 23:49:40|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898590000|2025-01-14 23:49:50|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736795590000|2025-01-13 19:13:10|4223.3|4214.3|4222.9|4213.9|4223.3|4214.3|4222.6|4213.6|0
1736898600000|2025-01-14 23:50:00|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736795600000|2025-01-13 19:13:20|4222.8|4213.8|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736898610000|2025-01-14 23:50:10|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.4|4334.4|0
1736898620000|2025-01-14 23:50:20|4343.7|4334.7|4344|4335|4344|4335|4343.7|4334.7|0
1736795610000|2025-01-13 19:13:30|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736795620000|2025-01-13 19:13:40|4222.8|4213.8|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736898630000|2025-01-14 23:50:30|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736898690000|2025-01-14 23:51:30|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736795630000|2025-01-13 19:13:50|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736898720000|2025-01-14 23:52:00|4344.2|4335.2|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736795640000|2025-01-13 19:14:00|4222.6|4213.6|4221.1|4212.1|4222.6|4213.6|4221.1|4212.1|0
1736898740000|2025-01-14 23:52:20|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898760000|2025-01-14 23:52:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736795650000|2025-01-13 19:14:10|4221.2|4212.2|4221.2|4212.2|4221.2|4212.2|4221.1|4212.1|0
1736898780000|2025-01-14 23:53:00|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736795660000|2025-01-13 19:14:20|4221.1|4212.1|4221.3|4212.3|4221.3|4212.3|4221.1|4212.1|0
1736898800000|2025-01-14 23:53:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736898810000|2025-01-14 23:53:30|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736795670000|2025-01-13 19:14:30|4221.2|4212.2|4221.3|4212.3|4221.4|4212.4|4221.2|4212.2|0
1736898850000|2025-01-14 23:54:10|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736795690000|2025-01-13 19:14:50|4220.7|4211.7|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736898870000|2025-01-14 23:54:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736898890000|2025-01-14 23:54:50|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736795700000|2025-01-13 19:15:00|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.4|4211.4|0
1736898910000|2025-01-14 23:55:10|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736898940000|2025-01-14 23:55:40|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736795710000|2025-01-13 19:15:10|4220.4|4211.4|4220.6|4211.6|4220.6|4211.6|4220.4|4211.4|0
1736898960000|2025-01-14 23:56:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736795720000|2025-01-13 19:15:20|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|4220.5|4211.5|0
1736899120000|2025-01-14 23:58:40|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736899130000|2025-01-14 23:58:50|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736795730000|2025-01-13 19:15:30|4220.4|4211.4|4220.5|4211.5|4220.6|4211.6|4220.4|4211.4|0
1736899140000|2025-01-14 23:59:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736795740000|2025-01-13 19:15:40|4220.4|4211.4|4220.4|4211.4|4220.5|4211.5|4220.3|4211.3|0
1736795750000|2025-01-13 19:15:50|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1736795760000|2025-01-13 19:16:00|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795770000|2025-01-13 19:16:10|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795790000|2025-01-13 19:16:30|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736795800000|2025-01-13 19:16:40|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1736795820000|2025-01-13 19:17:00|4221|4212|4221.1|4212.1|4221.1|4212.1|4221|4212|0
1736795830000|2025-01-13 19:17:10|4221|4212|4221|4212|4221|4212|4221|4212|0
1736795840000|2025-01-13 19:17:20|4221.1|4212.1|4221|4212|4221.1|4212.1|4221|4212|0
1736795850000|2025-01-13 19:17:30|4220.9|4211.9|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1736795870000|2025-01-13 19:17:50|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|4220.3|4211.3|0
1736795880000|2025-01-13 19:18:00|4220.9|4211.9|4221.5|4212.5|4221.5|4212.5|4220.9|4211.9|0
1736795890000|2025-01-13 19:18:10|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|0
1736795900000|2025-01-13 19:18:20|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|4221.5|4212.5|0
1736795910000|2025-01-13 19:18:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736795920000|2025-01-13 19:18:40|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|4221.7|4212.7|0
1736795930000|2025-01-13 19:18:50|4221.6|4212.6|4221|4212|4221.6|4212.6|4221|4212|0
1736795940000|2025-01-13 19:19:00|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|4221.1|4212.1|0
1736795950000|2025-01-13 19:19:10|4221|4212|4220.9|4211.9|4221.1|4212.1|4220.8|4211.8|0
1736795960000|2025-01-13 19:19:20|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|4220.8|4211.8|0
1736795970000|2025-01-13 19:19:30|4220.7|4211.7|4220.7|4211.7|4220.8|4211.8|4220.6|4211.6|0
1736795990000|2025-01-13 19:19:50|4220.6|4211.6|4220.7|4211.7|4220.7|4211.7|4220.6|4211.6|0
1736796000000|2025-01-13 19:20:00|4220.8|4211.8|4220.9|4211.9|4221|4212|4220.7|4211.7|0
1736796010000|2025-01-13 19:20:10|4221|4212|4220.8|4211.8|4221|4212|4220.8|4211.8|0
1736796020000|2025-01-13 19:20:20|4220.9|4211.9|4220.7|4211.7|4220.9|4211.9|4220.7|4211.7|0
1736796030000|2025-01-13 19:20:30|4220.8|4211.8|4220.7|4211.7|4220.8|4211.8|4220.7|4211.7|0
1736796040000|2025-01-13 19:20:40|4220.6|4211.6|4220.5|4211.5|4220.6|4211.6|4220.5|4211.5|0
1736796050000|2025-01-13 19:20:50|4220.6|4211.6|4220.8|4211.8|4220.8|4211.8|4220.6|4211.6|0
1736796060000|2025-01-13 19:21:00|4220.9|4211.9|4220.8|4211.8|4220.9|4211.9|4220.8|4211.8|0
1736796070000|2025-01-13 19:21:10|4220.9|4211.9|4220.9|4211.9|4221|4212|4220.8|4211.8|0
1736796080000|2025-01-13 19:21:20|4221|4212|4221|4212|4221|4212|4220.9|4211.9|0
1736796090000|2025-01-13 19:21:30|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736796100000|2025-01-13 19:21:40|4221.1|4212.1|4221|4212|4221.1|4212.1|4220.9|4211.9|0
1736796110000|2025-01-13 19:21:50|4220.9|4211.9|4221|4212|4221|4212|4220.9|4211.9|0
1736796120000|2025-01-13 19:22:00|4221.1|4212.1|4220.9|4211.9|4221.1|4212.1|4220.9|4211.9|0
1736796130000|2025-01-13 19:22:10|4221|4212|4220.9|4211.9|4221|4212|4220.9|4211.9|0
1736796160000|2025-01-13 19:22:40|4221|4212|4221.2|4212.2|4221.2|4212.2|4221|4212|0
1736796170000|2025-01-13 19:22:50|4221.1|4212.1|4221.2|4212.2|4221.3|4212.3|4221.1|4212.1|0
1736796180000|2025-01-13 19:23:00|4221.1|4212.1|4221.1|4212.1|4221.2|4212.2|4221|4212|0
1736796190000|2025-01-13 19:23:10|4221.2|4212.2|4221.3|4212.3|4221.3|4212.3|4221.2|4212.2|0
1736796200000|2025-01-13 19:23:20|4221.4|4212.4|4222.5|4213.5|4222.6|4213.6|4221.3|4212.3|0
1736796210000|2025-01-13 19:23:30|4222.6|4213.6|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736796220000|2025-01-13 19:23:40|4222.4|4213.4|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736796230000|2025-01-13 19:23:50|4222.4|4213.4|4222.4|4213.4|4222.4|4213.4|4222.3|4213.3|0
1736796250000|2025-01-13 19:24:10|4222.3|4213.3|4222.3|4213.3|4222.4|4213.4|4222.3|4213.3|0
1736796260000|2025-01-13 19:24:20|4222.4|4213.4|4222.6|4213.6|4222.6|4213.6|4222.4|4213.4|0
1736796270000|2025-01-13 19:24:30|4222.7|4213.7|4223.3|4214.3|4223.4|4214.4|4222.7|4213.7|0
1736796280000|2025-01-13 19:24:40|4223.4|4214.4|4223.1|4214.1|4223.4|4214.4|4223.1|4214.1|0
1736796290000|2025-01-13 19:24:50|4223|4214|4223|4214|4223.1|4214.1|4223|4214|0
1736796300000|2025-01-13 19:25:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4223|4214|0
1736796310000|2025-01-13 19:25:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736796320000|2025-01-13 19:25:20|4222.9|4213.9|4222.9|4213.9|4223|4214|4222.9|4213.9|0
1736796330000|2025-01-13 19:25:30|4223|4214|4223.1|4214.1|4223.1|4214.1|4222.9|4213.9|0
1736796350000|2025-01-13 19:25:50|4223.2|4214.2|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736796360000|2025-01-13 19:26:00|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.1|4214.1|0
1736796370000|2025-01-13 19:26:10|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|0
1736796380000|2025-01-13 19:26:20|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.3|4214.3|0
1736796390000|2025-01-13 19:26:30|4224.1|4215.1|4224.1|4215.1|4224.2|4215.2|4224|4215|0
1736796400000|2025-01-13 19:26:40|4224|4215|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1736796410000|2025-01-13 19:26:50|4224|4215|4224.2|4215.2|4224.2|4215.2|4224|4215|0
1736796420000|2025-01-13 19:27:00|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1736796430000|2025-01-13 19:27:10|4224|4215|4224|4215|4224|4215|4224|4215|0
1736796440000|2025-01-13 19:27:20|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736796450000|2025-01-13 19:27:30|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736796460000|2025-01-13 19:27:40|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|0
1736796470000|2025-01-13 19:27:50|4224.2|4215.2|4224.2|4215.2|4224.2|4215.2|4224.1|4215.1|0
1736796480000|2025-01-13 19:28:00|4224.1|4215.1|4224.3|4215.3|4224.3|4215.3|4224.1|4215.1|0
1736796490000|2025-01-13 19:28:10|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1736796500000|2025-01-13 19:28:20|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736796510000|2025-01-13 19:28:30|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736796520000|2025-01-13 19:28:40|4224.5|4215.5|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796530000|2025-01-13 19:28:50|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|0
1736796540000|2025-01-13 19:29:00|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796550000|2025-01-13 19:29:10|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796560000|2025-01-13 19:29:20|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|0
1736796570000|2025-01-13 19:29:30|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796580000|2025-01-13 19:29:40|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736796590000|2025-01-13 19:29:50|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736796600000|2025-01-13 19:30:00|4225.4|4216.4|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736796610000|2025-01-13 19:30:10|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796620000|2025-01-13 19:30:20|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796630000|2025-01-13 19:30:30|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736796640000|2025-01-13 19:30:40|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736796650000|2025-01-13 19:30:50|4225.2|4216.2|4225|4216|4225.2|4216.2|4225|4216|0
1736796660000|2025-01-13 19:31:00|4225.1|4216.1|4224.5|4215.5|4225.1|4216.1|4224.5|4215.5|0
1736796670000|2025-01-13 19:31:10|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|0
1736796690000|2025-01-13 19:31:30|4224.3|4215.3|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736796700000|2025-01-13 19:31:40|4224.6|4215.6|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796710000|2025-01-13 19:31:50|4224.6|4215.6|4224.5|4215.5|4224.6|4215.6|4224.5|4215.5|0
1736796720000|2025-01-13 19:32:00|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736796730000|2025-01-13 19:32:10|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|0
1736796740000|2025-01-13 19:32:20|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736796750000|2025-01-13 19:32:30|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|4224.7|4215.7|0
1736796760000|2025-01-13 19:32:40|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736796770000|2025-01-13 19:32:50|4224.7|4215.7|4224.8|4215.8|4224.9|4215.9|4224.7|4215.7|0
1736796780000|2025-01-13 19:33:00|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736796790000|2025-01-13 19:33:10|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736796800000|2025-01-13 19:33:20|4224.9|4215.9|4223.4|4214.4|4224.9|4215.9|4223.4|4214.4|0
1736796810000|2025-01-13 19:33:30|4223.5|4214.5|4223.4|4214.4|4223.5|4214.5|4223.4|4214.4|0
1736796820000|2025-01-13 19:33:40|4223.5|4214.5|4223.4|4214.4|4223.5|4214.5|4223.3|4214.3|0
1736796830000|2025-01-13 19:33:50|4223.3|4214.3|4223.2|4214.2|4223.4|4214.4|4223.2|4214.2|0
1736796840000|2025-01-13 19:34:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736796850000|2025-01-13 19:34:10|4223.1|4214.1|4223.2|4214.2|4223.3|4214.3|4223.1|4214.1|0
1736796860000|2025-01-13 19:34:20|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1736796870000|2025-01-13 19:34:30|4223|4214|4223.2|4214.2|4223.2|4214.2|4223|4214|0
1736796880000|2025-01-13 19:34:40|4223.1|4214.1|4223.1|4214.1|4223.2|4214.2|4223.1|4214.1|0
1736796890000|2025-01-13 19:34:50|4223.2|4214.2|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736796900000|2025-01-13 19:35:00|4223.2|4214.2|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736796910000|2025-01-13 19:35:10|4223.1|4214.1|4223.1|4214.1|4223.1|4214.1|4223|4214|0
1736796920000|2025-01-13 19:35:20|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736796930000|2025-01-13 19:35:30|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736796940000|2025-01-13 19:35:40|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|4223.2|4214.2|0
1736796960000|2025-01-13 19:36:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736796990000|2025-01-13 19:36:30|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736797000000|2025-01-13 19:36:40|4223.2|4214.2|4223.1|4214.1|4223.3|4214.3|4223|4214|0
1736797010000|2025-01-13 19:36:50|4223|4214|4222.7|4213.7|4223|4214|4222.7|4213.7|0
1736797020000|2025-01-13 19:37:00|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736797030000|2025-01-13 19:37:10|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1736797040000|2025-01-13 19:37:20|4223|4214|4223.1|4214.1|4223.1|4214.1|4222.9|4213.9|0
1736797050000|2025-01-13 19:37:30|4223|4214|4223.2|4214.2|4223.2|4214.2|4223|4214|0
1736797070000|2025-01-13 19:37:50|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736797080000|2025-01-13 19:38:00|4223.3|4214.3|4223.2|4214.2|4223.3|4214.3|4223.2|4214.2|0
1736797090000|2025-01-13 19:38:10|4223.3|4214.3|4223.3|4214.3|4223.3|4214.3|4223.2|4214.2|0
1736797100000|2025-01-13 19:38:20|4223.4|4214.4|4224|4215|4224|4215|4223.3|4214.3|0
1736797110000|2025-01-13 19:38:30|4224.1|4215.1|4224.1|4215.1|4224.1|4215.1|4224|4215|0
1736797120000|2025-01-13 19:38:40|4224|4215|4224.7|4215.7|4224.7|4215.7|4224|4215|0
1736797130000|2025-01-13 19:38:50|4224.8|4215.8|4224.8|4215.8|4224.8|4215.8|4224.7|4215.7|0
1736797150000|2025-01-13 19:39:10|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1736797160000|2025-01-13 19:39:20|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736797170000|2025-01-13 19:39:30|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736797180000|2025-01-13 19:39:40|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736797190000|2025-01-13 19:39:50|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736797200000|2025-01-13 19:40:00|4224.9|4215.9|4225|4216|4225|4216|4224.9|4215.9|0
1736797210000|2025-01-13 19:40:10|4225.6|4216.6|4226.2|4217.2|4226.2|4217.2|4225.6|4216.6|0
1736797220000|2025-01-13 19:40:20|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797230000|2025-01-13 19:40:30|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797250000|2025-01-13 19:40:50|4226.1|4217.1|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736797260000|2025-01-13 19:41:00|4226.1|4217.1|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736797270000|2025-01-13 19:41:10|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736797280000|2025-01-13 19:41:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797290000|2025-01-13 19:41:30|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.4|4217.4|0
1736797300000|2025-01-13 19:41:40|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.5|4217.5|0
1736797310000|2025-01-13 19:41:50|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797320000|2025-01-13 19:42:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797330000|2025-01-13 19:42:10|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|4226.7|4217.7|0
1736797340000|2025-01-13 19:42:20|4226.8|4217.8|4226.8|4217.8|4226.9|4217.9|4226.7|4217.7|0
1736797350000|2025-01-13 19:42:30|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|0
1736797360000|2025-01-13 19:42:40|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|0
1736797370000|2025-01-13 19:42:50|4226.9|4217.9|4226.8|4217.8|4226.9|4217.9|4226.8|4217.8|0
1736797380000|2025-01-13 19:43:00|4226.9|4217.9|4226.8|4217.8|4226.9|4217.9|4226.8|4217.8|0
1736797390000|2025-01-13 19:43:10|4227.4|4218.4|4228|4219|4228|4219|4227.3|4218.3|0
1736797400000|2025-01-13 19:43:20|4227.4|4218.4|4227.4|4218.4|4227.4|4218.4|4227.4|4218.4|0
1736797410000|2025-01-13 19:43:30|4227.3|4218.3|4226.7|4217.7|4227.4|4218.4|4226.7|4217.7|0
1736797420000|2025-01-13 19:43:40|4226.8|4217.8|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736797430000|2025-01-13 19:43:50|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736797440000|2025-01-13 19:44:00|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736797450000|2025-01-13 19:44:10|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.6|4217.6|0
1736797460000|2025-01-13 19:44:20|4226.6|4217.6|4226.7|4217.7|4226.8|4217.8|4226.6|4217.6|0
1736797470000|2025-01-13 19:44:30|4226.8|4217.8|4226.6|4217.6|4226.8|4217.8|4226.6|4217.6|0
1736797480000|2025-01-13 19:44:40|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736797490000|2025-01-13 19:44:50|4226.7|4217.7|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736797500000|2025-01-13 19:45:00|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736797510000|2025-01-13 19:45:10|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797520000|2025-01-13 19:45:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736797530000|2025-01-13 19:45:30|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736797540000|2025-01-13 19:45:40|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797550000|2025-01-13 19:45:50|4226.5|4217.5|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797560000|2025-01-13 19:46:00|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736797570000|2025-01-13 19:46:10|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736797580000|2025-01-13 19:46:20|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736797590000|2025-01-13 19:46:30|4226.2|4217.2|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736797600000|2025-01-13 19:46:40|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736797610000|2025-01-13 19:46:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736797620000|2025-01-13 19:47:00|4225.4|4216.4|4225.3|4216.3|4225.5|4216.5|4225.2|4216.2|0
1736797630000|2025-01-13 19:47:10|4225.4|4216.4|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736797640000|2025-01-13 19:47:20|4225.1|4216.1|4224.5|4215.5|4225.2|4216.2|4224.5|4215.5|0
1736797650000|2025-01-13 19:47:30|4224.4|4215.4|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736797660000|2025-01-13 19:47:40|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.2|4215.2|0
1736797670000|2025-01-13 19:47:50|4224.2|4215.2|4223.6|4214.6|4224.3|4215.3|4223.6|4214.6|0
1736797680000|2025-01-13 19:48:00|4223.7|4214.7|4223.9|4214.9|4223.9|4214.9|4223.7|4214.7|0
1736797690000|2025-01-13 19:48:10|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736797700000|2025-01-13 19:48:20|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|4223.9|4214.9|0
1736797710000|2025-01-13 19:48:30|4223.8|4214.8|4223.9|4214.9|4223.9|4214.9|4223.8|4214.8|0
1736797720000|2025-01-13 19:48:40|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736797730000|2025-01-13 19:48:50|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.8|4214.8|0
1736797740000|2025-01-13 19:49:00|4223.8|4214.8|4223.7|4214.7|4223.8|4214.8|4223.6|4214.6|0
1736797750000|2025-01-13 19:49:10|4223.8|4214.8|4223.6|4214.6|4223.8|4214.8|4223.5|4214.5|0
1736797760000|2025-01-13 19:49:20|4223.7|4214.7|4223.6|4214.6|4223.7|4214.7|4223.6|4214.6|0
1736797770000|2025-01-13 19:49:30|4223.5|4214.5|4223.4|4214.4|4223.6|4214.6|4223.4|4214.4|0
1736797780000|2025-01-13 19:49:40|4223.5|4214.5|4223.3|4214.3|4223.5|4214.5|4223.3|4214.3|0
1736797790000|2025-01-13 19:49:50|4223.4|4214.4|4223.4|4214.4|4223.4|4214.4|4223.3|4214.3|0
1736797800000|2025-01-13 19:50:00|4223.5|4214.5|4223.3|4214.3|4223.5|4214.5|4223.3|4214.3|0
1736797810000|2025-01-13 19:50:10|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4223.4|4214.4|0
1736797820000|2025-01-13 19:50:20|4223.6|4214.6|4224.2|4215.2|4224.3|4215.3|4223.5|4214.5|0
1736797830000|2025-01-13 19:50:30|4224.3|4215.3|4224.3|4215.3|4224.3|4215.3|4224.2|4215.2|0
1736797840000|2025-01-13 19:50:40|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736797850000|2025-01-13 19:50:50|4224.6|4215.6|4224.4|4215.4|4224.6|4215.6|4224.4|4215.4|0
1736797860000|2025-01-13 19:51:00|4224.5|4215.5|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736797870000|2025-01-13 19:51:10|4224.4|4215.4|4224.2|4215.2|4224.4|4215.4|4224.1|4215.1|0
1736797880000|2025-01-13 19:51:20|4224.1|4215.1|4224|4215|4224.2|4215.2|4224|4215|0
1736797890000|2025-01-13 19:51:30|4224.1|4215.1|4224.2|4215.2|4224.3|4215.3|4224.1|4215.1|0
1736797910000|2025-01-13 19:51:50|4224.1|4215.1|4224.2|4215.2|4224.2|4215.2|4224.1|4215.1|0
1736797920000|2025-01-13 19:52:00|4224.3|4215.3|4224|4215|4224.3|4215.3|4224|4215|0
1736797930000|2025-01-13 19:52:10|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736797940000|2025-01-13 19:52:20|4224.1|4215.1|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736797960000|2025-01-13 19:52:40|4223.9|4214.9|4223.8|4214.8|4223.9|4214.9|4223.8|4214.8|0
1736797970000|2025-01-13 19:52:50|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736797980000|2025-01-13 19:53:00|4224|4215|4224.1|4215.1|4224.2|4215.2|4224|4215|0
1736797990000|2025-01-13 19:53:10|4224.2|4215.2|4224|4215|4224.2|4215.2|4224|4215|0
1736798010000|2025-01-13 19:53:30|4224.1|4215.1|4224|4215|4224.1|4215.1|4224|4215|0
1736798020000|2025-01-13 19:53:40|4224.1|4215.1|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736798030000|2025-01-13 19:53:50|4223.9|4214.9|4224.1|4215.1|4224.1|4215.1|4223.9|4214.9|0
1736798040000|2025-01-13 19:54:00|4224.2|4215.2|4224.1|4215.1|4224.2|4215.2|4224.1|4215.1|0
1736798050000|2025-01-13 19:54:10|4224.2|4215.2|4224.2|4215.2|4224.3|4215.3|4224.2|4215.2|0
1736798060000|2025-01-13 19:54:20|4224.3|4215.3|4224.4|4215.4|4224.4|4215.4|4224.2|4215.2|0
1736798070000|2025-01-13 19:54:30|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1736798080000|2025-01-13 19:54:40|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1736798090000|2025-01-13 19:54:50|4224.3|4215.3|4224.3|4215.3|4224.4|4215.4|4224.3|4215.3|0
1736798100000|2025-01-13 19:55:00|4224.4|4215.4|4224.4|4215.4|4224.4|4215.4|4224.3|4215.3|0
1736798110000|2025-01-13 19:55:10|4224.3|4215.3|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736798120000|2025-01-13 19:55:20|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.5|4215.5|0
1736798130000|2025-01-13 19:55:30|4224.6|4215.6|4224.7|4215.7|4224.7|4215.7|4224.6|4215.6|0
1736798140000|2025-01-13 19:55:40|4224.6|4215.6|4224.6|4215.6|4224.7|4215.7|4224.6|4215.6|0
1736798150000|2025-01-13 19:55:50|4224.5|4215.5|4224.8|4215.8|4224.8|4215.8|4224.5|4215.5|0
1736798160000|2025-01-13 19:56:00|4224.9|4215.9|4224.8|4215.8|4224.9|4215.9|4224.8|4215.8|0
1736798200000|2025-01-13 19:56:40|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|0
1736798210000|2025-01-13 19:56:50|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736798220000|2025-01-13 19:57:00|4225|4216|4224.8|4215.8|4225.1|4216.1|4224.8|4215.8|0
1736798230000|2025-01-13 19:57:10|4224.9|4215.9|4225.4|4216.4|4225.5|4216.5|4224.8|4215.8|0
1736798240000|2025-01-13 19:57:20|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736798250000|2025-01-13 19:57:30|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736798260000|2025-01-13 19:57:40|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798270000|2025-01-13 19:57:50|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736798280000|2025-01-13 19:58:00|4225.5|4216.5|4224.8|4215.8|4225.5|4216.5|4224.8|4215.8|0
1736798290000|2025-01-13 19:58:10|4224.9|4215.9|4224.9|4215.9|4224.9|4215.9|4224.8|4215.8|0
1736798300000|2025-01-13 19:58:20|4224.8|4215.8|4224.8|4215.8|4224.9|4215.9|4224.8|4215.8|0
1736798310000|2025-01-13 19:58:30|4224.9|4215.9|4223.5|4214.5|4224.9|4215.9|4223.4|4214.4|0
1736798320000|2025-01-13 19:58:40|4223.6|4214.6|4223.7|4214.7|4223.7|4214.7|4223.5|4214.5|0
1736798330000|2025-01-13 19:58:50|4223.6|4214.6|4223.7|4214.7|4223.7|4214.7|4223.6|4214.6|0
1736798340000|2025-01-13 19:59:00|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1736798350000|2025-01-13 19:59:10|4223.5|4214.5|4223.5|4214.5|4223.6|4214.6|4223.4|4214.4|0
1736798360000|2025-01-13 19:59:20|4223.4|4214.4|4223.6|4214.6|4223.6|4214.6|4223.4|4214.4|0
1736798370000|2025-01-13 19:59:30|4223.7|4214.7|4223.5|4214.5|4223.7|4214.7|4223.5|4214.5|0
1736798380000|2025-01-13 19:59:40|4223.6|4214.6|4223.5|4214.5|4223.6|4214.6|4223.5|4214.5|0
1736798390000|2025-01-13 19:59:50|4223.6|4214.6|4223.5|4214.5|4223.6|4214.6|4223.4|4214.4|0
1736798400000|2025-01-13 20:00:00|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4222.7|4213.7|0
1736798410000|2025-01-13 20:00:10|4223.4|4214.4|4222.4|4213.4|4223.5|4214.5|4222.4|4213.4|0
1736798420000|2025-01-13 20:00:20|4221.7|4212.7|4221.5|4212.5|4221.8|4212.8|4221.5|4212.5|0
1736798430000|2025-01-13 20:00:30|4221.6|4212.6|4221.6|4212.6|4221.6|4212.6|4221.5|4212.5|0
1736798440000|2025-01-13 20:00:40|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.6|4212.6|0
1736798450000|2025-01-13 20:00:50|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.7|4212.7|0
1736798460000|2025-01-13 20:01:00|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.6|4212.6|0
1736798470000|2025-01-13 20:01:10|4221.7|4212.7|4221.8|4212.8|4221.8|4212.8|4221.7|4212.7|0
1736798480000|2025-01-13 20:01:20|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|4221.9|4212.9|0
1736798490000|2025-01-13 20:01:30|4221.8|4212.8|4221.7|4212.7|4221.9|4212.9|4221.6|4212.6|0
1736798500000|2025-01-13 20:01:40|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|4221.8|4212.8|0
1736798510000|2025-01-13 20:01:50|4221.7|4212.7|4221.7|4212.7|4221.8|4212.8|4221.7|4212.7|0
1736798520000|2025-01-13 20:02:00|4221.8|4212.8|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736798530000|2025-01-13 20:02:10|4221.9|4212.9|4221.9|4212.9|4222|4213|4221.8|4212.8|0
1736798540000|2025-01-13 20:02:20|4222|4213|4222|4213|4222|4213|4221.9|4212.9|0
1736798550000|2025-01-13 20:02:30|4222.1|4213.1|4221.8|4212.8|4222.1|4213.1|4221.8|4212.8|0
1736798560000|2025-01-13 20:02:40|4221.9|4212.9|4221.9|4212.9|4222|4213|4221.8|4212.8|0
1736798580000|2025-01-13 20:03:00|4222|4213|4222|4213|4222|4213|4222|4213|0
1736798590000|2025-01-13 20:03:10|4221.9|4212.9|4222|4213|4222.1|4213.1|4221.9|4212.9|0
1736798600000|2025-01-13 20:03:20|4222.1|4213.1|4222.1|4213.1|4222.1|4213.1|4222|4213|0
1736798610000|2025-01-13 20:03:30|4222|4213|4222|4213|4222.1|4213.1|4222|4213|0
1736798620000|2025-01-13 20:03:40|4222.1|4213.1|4221.9|4212.9|4222.1|4213.1|4221.9|4212.9|0
1736798630000|2025-01-13 20:03:50|4221.8|4212.8|4221.8|4212.8|4221.9|4212.9|4221.8|4212.8|0
1736798640000|2025-01-13 20:04:00|4224|4215|4225.4|4216.4|4225.4|4216.4|4224|4215|0
1736798650000|2025-01-13 20:04:10|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798660000|2025-01-13 20:04:20|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798670000|2025-01-13 20:04:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798680000|2025-01-13 20:04:40|4225.4|4216.4|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736798690000|2025-01-13 20:04:50|4225.2|4216.2|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736798700000|2025-01-13 20:05:00|4225.2|4216.2|4225.4|4216.4|4225.4|4216.4|4225.2|4216.2|0
1736798710000|2025-01-13 20:05:10|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798720000|2025-01-13 20:05:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736798740000|2025-01-13 20:05:40|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1736798750000|2025-01-13 20:05:50|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736798760000|2025-01-13 20:06:00|4225.5|4216.5|4225.6|4216.6|4225.7|4216.7|4225.5|4216.5|0
1736798770000|2025-01-13 20:06:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736798780000|2025-01-13 20:06:20|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736798790000|2025-01-13 20:06:30|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798800000|2025-01-13 20:06:40|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|0
1736798810000|2025-01-13 20:06:50|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736798820000|2025-01-13 20:07:00|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798830000|2025-01-13 20:07:10|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798840000|2025-01-13 20:07:20|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736798850000|2025-01-13 20:07:30|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.4|4216.4|0
1736798860000|2025-01-13 20:07:40|4225.5|4216.5|4225.7|4216.7|4225.7|4216.7|4225.5|4216.5|0
1736798870000|2025-01-13 20:07:50|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736798880000|2025-01-13 20:08:00|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736798890000|2025-01-13 20:08:10|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736798900000|2025-01-13 20:08:20|4226|4217|4225.8|4216.8|4226|4217|4225.8|4216.8|0
1736798910000|2025-01-13 20:08:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736798920000|2025-01-13 20:08:40|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736798930000|2025-01-13 20:08:50|4226|4217|4225.9|4216.9|4226|4217|4225.8|4216.8|0
1736798940000|2025-01-13 20:09:00|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736798950000|2025-01-13 20:09:10|4225.8|4216.8|4225.6|4216.6|4225.8|4216.8|4225.6|4216.6|0
1736798960000|2025-01-13 20:09:20|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736798970000|2025-01-13 20:09:30|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736798980000|2025-01-13 20:09:40|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736798990000|2025-01-13 20:09:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799000000|2025-01-13 20:10:00|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799010000|2025-01-13 20:10:10|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799020000|2025-01-13 20:10:20|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736799030000|2025-01-13 20:10:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799050000|2025-01-13 20:10:50|4225.6|4216.6|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799060000|2025-01-13 20:11:00|4225.4|4216.4|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736799070000|2025-01-13 20:11:10|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799080000|2025-01-13 20:11:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799090000|2025-01-13 20:11:30|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799100000|2025-01-13 20:11:40|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.3|4216.3|0
1736799110000|2025-01-13 20:11:50|4225.5|4216.5|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799120000|2025-01-13 20:12:00|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799130000|2025-01-13 20:12:10|4225.4|4216.4|4225.5|4216.5|4225.6|4216.6|4225.4|4216.4|0
1736799140000|2025-01-13 20:12:20|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799150000|2025-01-13 20:12:30|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.5|4216.5|0
1736799160000|2025-01-13 20:12:40|4225.7|4216.7|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799170000|2025-01-13 20:12:50|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|0
1736799180000|2025-01-13 20:13:00|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799190000|2025-01-13 20:13:10|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799210000|2025-01-13 20:13:30|4225.6|4216.6|4225.6|4216.6|4225.7|4216.7|4225.6|4216.6|0
1736799220000|2025-01-13 20:13:40|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799230000|2025-01-13 20:13:50|4225.6|4216.6|4225.4|4216.4|4225.6|4216.6|4225.4|4216.4|0
1736799240000|2025-01-13 20:14:00|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799250000|2025-01-13 20:14:10|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799260000|2025-01-13 20:14:20|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.4|4216.4|0
1736799270000|2025-01-13 20:14:30|4225.5|4216.5|4225.4|4216.4|4225.5|4216.5|4225.3|4216.3|0
1736799290000|2025-01-13 20:14:50|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|4225.5|4216.5|0
1736799300000|2025-01-13 20:15:00|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.3|4216.3|0
1736799310000|2025-01-13 20:15:10|4225.4|4216.4|4225.3|4216.3|4225.4|4216.4|4225.3|4216.3|0
1736799320000|2025-01-13 20:15:20|4225.4|4216.4|4225.5|4216.5|4225.5|4216.5|4225.4|4216.4|0
1736799330000|2025-01-13 20:15:30|4225.4|4216.4|4225.6|4216.6|4225.6|4216.6|4225.4|4216.4|0
1736799340000|2025-01-13 20:15:40|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799350000|2025-01-13 20:15:50|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736799360000|2025-01-13 20:16:00|4225.7|4216.7|4225.6|4216.6|4225.8|4216.8|4225.6|4216.6|0
1736799370000|2025-01-13 20:16:10|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736799380000|2025-01-13 20:16:20|4225.6|4216.6|4225.6|4216.6|4225.6|4216.6|4225.5|4216.5|0
1736799390000|2025-01-13 20:16:30|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|0
1736799400000|2025-01-13 20:16:40|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736799410000|2025-01-13 20:16:50|4225.7|4216.7|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736799420000|2025-01-13 20:17:00|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736799430000|2025-01-13 20:17:10|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736799440000|2025-01-13 20:17:20|4225.8|4216.8|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1736799460000|2025-01-13 20:17:40|4225.9|4216.9|4225.8|4216.8|4225.9|4216.9|4225.7|4216.7|0
1736799470000|2025-01-13 20:17:50|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736799480000|2025-01-13 20:18:00|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736799490000|2025-01-13 20:18:10|4226|4217|4226|4217|4226.1|4217.1|4226|4217|0
1736799500000|2025-01-13 20:18:20|4225.9|4216.9|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736799510000|2025-01-13 20:18:30|4226|4217|4226|4217|4226|4217|4226|4217|0
1736799520000|2025-01-13 20:18:40|4225.9|4216.9|4226|4217|4226|4217|4225.9|4216.9|0
1736799530000|2025-01-13 20:18:50|4226.1|4217.1|4226|4217|4226.1|4217.1|4226|4217|0
1736799550000|2025-01-13 20:19:10|4225.9|4216.9|4227.2|4218.2|4227.2|4218.2|4225.8|4216.8|0
1736799560000|2025-01-13 20:19:20|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|0
1736799570000|2025-01-13 20:19:30|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799580000|2025-01-13 20:19:40|4227.2|4218.2|4227.4|4218.4|4227.4|4218.4|4227.2|4218.2|0
1736799590000|2025-01-13 20:19:50|4227.3|4218.3|4227.4|4218.4|4227.5|4218.5|4227.3|4218.3|0
1736799600000|2025-01-13 20:20:00|4227.5|4218.5|4227.4|4218.4|4227.5|4218.5|4227.4|4218.4|0
1736799610000|2025-01-13 20:20:10|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736799620000|2025-01-13 20:20:20|4227.4|4218.4|4227.5|4218.5|4227.5|4218.5|4227.4|4218.4|0
1736799640000|2025-01-13 20:20:40|4227.4|4218.4|4227.3|4218.3|4227.5|4218.5|4227.3|4218.3|0
1736799650000|2025-01-13 20:20:50|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799660000|2025-01-13 20:21:00|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|0
1736799670000|2025-01-13 20:21:10|4227.3|4218.3|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736799680000|2025-01-13 20:21:20|4227.4|4218.4|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736799700000|2025-01-13 20:21:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736799710000|2025-01-13 20:21:50|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736799720000|2025-01-13 20:22:00|4227|4218|4227|4218|4227|4218|4227|4218|0
1736799730000|2025-01-13 20:22:10|4227.1|4218.1|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736799740000|2025-01-13 20:22:20|4227|4218|4226.9|4217.9|4227|4218|4226.9|4217.9|0
1736799750000|2025-01-13 20:22:30|4226.8|4217.8|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736799760000|2025-01-13 20:22:40|4226.8|4217.8|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736799770000|2025-01-13 20:22:50|4226.9|4217.9|4227|4218|4227|4218|4226.9|4217.9|0
1736799780000|2025-01-13 20:23:00|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736799790000|2025-01-13 20:23:10|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736799800000|2025-01-13 20:23:20|4226.8|4217.8|4226.7|4217.7|4226.8|4217.8|4226.7|4217.7|0
1736799810000|2025-01-13 20:23:30|4226.6|4217.6|4226.7|4217.7|4226.7|4217.7|4226.6|4217.6|0
1736799820000|2025-01-13 20:23:40|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|0
1736799830000|2025-01-13 20:23:50|4226.5|4217.5|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736799840000|2025-01-13 20:24:00|4226.6|4217.6|4226.5|4217.5|4226.6|4217.6|4226.4|4217.4|0
1736799850000|2025-01-13 20:24:10|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736799860000|2025-01-13 20:24:20|4226.4|4217.4|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736799870000|2025-01-13 20:24:30|4226.2|4217.2|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736799880000|2025-01-13 20:24:40|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736799890000|2025-01-13 20:24:50|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.2|4217.2|0
1736799900000|2025-01-13 20:25:00|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736799910000|2025-01-13 20:25:10|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736799920000|2025-01-13 20:25:20|4226.5|4217.5|4226.2|4217.2|4226.5|4217.5|4226.2|4217.2|0
1736799930000|2025-01-13 20:25:30|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.2|4217.2|0
1736799940000|2025-01-13 20:25:40|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736799950000|2025-01-13 20:25:50|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799960000|2025-01-13 20:26:00|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736799970000|2025-01-13 20:26:10|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799980000|2025-01-13 20:26:20|4226.3|4217.3|4226.4|4217.4|4226.4|4217.4|4226.3|4217.3|0
1736799990000|2025-01-13 20:26:30|4226.3|4217.3|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736800000000|2025-01-13 20:26:40|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.3|4217.3|0
1736800010000|2025-01-13 20:26:50|4226.4|4217.4|4226.3|4217.3|4226.4|4217.4|4226.2|4217.2|0
1736800020000|2025-01-13 20:27:00|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736800030000|2025-01-13 20:27:10|4226.3|4217.3|4226.2|4217.2|4226.3|4217.3|4226.2|4217.2|0
1736800040000|2025-01-13 20:27:20|4226.3|4217.3|4225.1|4216.1|4226.4|4217.4|4225.1|4216.1|0
1736800050000|2025-01-13 20:27:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800060000|2025-01-13 20:27:40|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800070000|2025-01-13 20:27:50|4225.1|4216.1|4225.3|4216.3|4225.3|4216.3|4225.1|4216.1|0
1736800080000|2025-01-13 20:28:00|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736800090000|2025-01-13 20:28:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|0
1736800100000|2025-01-13 20:28:20|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800110000|2025-01-13 20:28:30|4225.3|4216.3|4225.3|4216.3|4225.3|4216.3|4225.2|4216.2|0
1736800130000|2025-01-13 20:28:50|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|4225.4|4216.4|0
1736800140000|2025-01-13 20:29:00|4225.3|4216.3|4225.2|4216.2|4225.4|4216.4|4225.2|4216.2|0
1736800150000|2025-01-13 20:29:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800160000|2025-01-13 20:29:20|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800170000|2025-01-13 20:29:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800180000|2025-01-13 20:29:40|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800190000|2025-01-13 20:29:50|4225.3|4216.3|4225.1|4216.1|4225.3|4216.3|4225.1|4216.1|0
1736800200000|2025-01-13 20:30:00|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225|4216|0
1736800210000|2025-01-13 20:30:10|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736800220000|2025-01-13 20:30:20|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736800230000|2025-01-13 20:30:30|4225.2|4216.2|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800240000|2025-01-13 20:30:40|4225.3|4216.3|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736800250000|2025-01-13 20:30:50|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736800260000|2025-01-13 20:31:00|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800270000|2025-01-13 20:31:10|4225|4216|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800280000|2025-01-13 20:31:20|4225|4216|4225|4216|4225.1|4216.1|4225|4216|0
1736800290000|2025-01-13 20:31:30|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800300000|2025-01-13 20:31:40|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800310000|2025-01-13 20:31:50|4224.9|4215.9|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800320000|2025-01-13 20:32:00|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800330000|2025-01-13 20:32:10|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800340000|2025-01-13 20:32:20|4224.9|4215.9|4225|4216|4225|4216|4224.9|4215.9|0
1736800350000|2025-01-13 20:32:30|4225.1|4216.1|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736800360000|2025-01-13 20:32:40|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736800370000|2025-01-13 20:32:50|4225|4216|4224.9|4215.9|4225|4216|4224.9|4215.9|0
1736800380000|2025-01-13 20:33:00|4225|4216|4225|4216|4225|4216|4224.9|4215.9|0
1736800390000|2025-01-13 20:33:10|4225.1|4216.1|4225.1|4216.1|4225.1|4216.1|4225|4216|0
1736800400000|2025-01-13 20:33:20|4225.2|4216.2|4226.6|4217.6|4226.6|4217.6|4225.2|4216.2|0
1736800420000|2025-01-13 20:33:40|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800430000|2025-01-13 20:33:50|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800440000|2025-01-13 20:34:00|4226.5|4217.5|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800450000|2025-01-13 20:34:10|4226.5|4217.5|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800460000|2025-01-13 20:34:20|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800470000|2025-01-13 20:34:30|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800490000|2025-01-13 20:34:50|4226.5|4217.5|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800500000|2025-01-13 20:35:00|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800510000|2025-01-13 20:35:10|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736800520000|2025-01-13 20:35:20|4226.6|4217.6|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800530000|2025-01-13 20:35:30|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800540000|2025-01-13 20:35:40|4226.5|4217.5|4226.4|4217.4|4226.5|4217.5|4226.4|4217.4|0
1736800550000|2025-01-13 20:35:50|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736800560000|2025-01-13 20:36:00|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227|4218|0
1736800570000|2025-01-13 20:36:10|4227.2|4218.2|4227|4218|4227.2|4218.2|4227|4218|0
1736800580000|2025-01-13 20:36:20|4226.9|4217.9|4226.9|4217.9|4226.9|4217.9|4226.8|4217.8|0
1736800590000|2025-01-13 20:36:30|4227|4218|4227.1|4218.1|4227.1|4218.1|4226.9|4217.9|0
1736800600000|2025-01-13 20:36:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736800610000|2025-01-13 20:36:50|4227.3|4218.3|4227.3|4218.3|4227.4|4218.4|4227.3|4218.3|0
1736800620000|2025-01-13 20:37:00|4227.2|4218.2|4227.2|4218.2|4227.3|4218.3|4227.2|4218.2|0
1736800630000|2025-01-13 20:37:10|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736800640000|2025-01-13 20:37:20|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736800650000|2025-01-13 20:37:30|4227|4218|4227.9|4218.9|4227.9|4218.9|4227|4218|0
1736800660000|2025-01-13 20:37:40|4227.8|4218.8|4227.9|4218.9|4228|4219|4227.8|4218.8|0
1736800670000|2025-01-13 20:37:50|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736800680000|2025-01-13 20:38:00|4228|4219|4228.1|4219.1|4228.2|4219.2|4228|4219|0
1736800710000|2025-01-13 20:38:30|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736800720000|2025-01-13 20:38:40|4228|4219|4228|4219|4228|4219|4228|4219|0
1736800730000|2025-01-13 20:38:50|4227.9|4218.9|4228|4219|4228|4219|4227.9|4218.9|0
1736800740000|2025-01-13 20:39:00|4227.9|4218.9|4227.9|4218.9|4228|4219|4227.9|4218.9|0
1736800750000|2025-01-13 20:39:10|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736800760000|2025-01-13 20:39:20|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736800770000|2025-01-13 20:39:30|4227.8|4218.8|4227.7|4218.7|4227.9|4218.9|4227.7|4218.7|0
1736800780000|2025-01-13 20:39:40|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|0
1736800790000|2025-01-13 20:39:50|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736800800000|2025-01-13 20:40:00|4227|4218|4227.2|4218.2|4227.2|4218.2|4227|4218|0
1736800810000|2025-01-13 20:40:10|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4225.9|4216.9|0
1736800820000|2025-01-13 20:40:20|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800830000|2025-01-13 20:40:30|4227.2|4218.2|4227.3|4218.3|4227.3|4218.3|4227.2|4218.2|0
1736800840000|2025-01-13 20:40:40|4227.2|4218.2|4226.7|4217.7|4227.3|4218.3|4226.6|4217.6|0
1736800850000|2025-01-13 20:40:50|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800860000|2025-01-13 20:41:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736800870000|2025-01-13 20:41:10|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736800880000|2025-01-13 20:41:20|4226.5|4217.5|4226.5|4217.5|4226.6|4217.6|4226.5|4217.5|0
1736800900000|2025-01-13 20:41:40|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|4226.4|4217.4|0
1736800910000|2025-01-13 20:41:50|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736800920000|2025-01-13 20:42:00|4226.7|4217.7|4225.4|4216.4|4226.7|4217.7|4225.4|4216.4|0
1736800950000|2025-01-13 20:42:30|4225.5|4216.5|4225.5|4216.5|4225.6|4216.6|4225.5|4216.5|0
1736800960000|2025-01-13 20:42:40|4225.4|4216.4|4222.9|4213.9|4225.4|4216.4|4222.9|4213.9|0
1736800970000|2025-01-13 20:42:50|4223|4214|4223|4214|4223|4214|4223|4214|0
1736800980000|2025-01-13 20:43:00|4223.1|4214.1|4223|4214|4223.1|4214.1|4222.9|4213.9|0
1736800990000|2025-01-13 20:43:10|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.8|4213.8|0
1736801040000|2025-01-13 20:44:00|4222.8|4213.8|4221.5|4212.5|4222.9|4213.9|4221.5|4212.5|0
1736801050000|2025-01-13 20:44:10|4221.6|4212.6|4221.5|4212.5|4221.6|4212.6|4221.5|4212.5|0
1736801060000|2025-01-13 20:44:20|4221.4|4212.4|4220.9|4211.9|4221.5|4212.5|4220.9|4211.9|0
1736801070000|2025-01-13 20:44:30|4220.8|4211.8|4220.9|4211.9|4220.9|4211.9|4220.8|4211.8|0
1736801080000|2025-01-13 20:44:40|4222.2|4213.2|4222.1|4213.1|4222.2|4213.2|4222.1|4213.1|0
1736801090000|2025-01-13 20:44:50|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.6|4213.6|0
1736801100000|2025-01-13 20:45:00|4222.6|4213.6|4222.8|4213.8|4222.8|4213.8|4222.6|4213.6|0
1736801110000|2025-01-13 20:45:10|4222.9|4213.9|4222.8|4213.8|4222.9|4213.9|4222.8|4213.8|0
1736801120000|2025-01-13 20:45:20|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801130000|2025-01-13 20:45:30|4223|4214|4223|4214|4223|4214|4222.9|4213.9|0
1736801140000|2025-01-13 20:45:40|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801150000|2025-01-13 20:45:50|4222.8|4213.8|4223|4214|4223|4214|4222.8|4213.8|0
1736801160000|2025-01-13 20:46:00|4222.9|4213.9|4223|4214|4223|4214|4222.4|4213.4|0
1736801170000|2025-01-13 20:46:10|4222.9|4213.9|4223|4214|4223|4214|4222.9|4213.9|0
1736801180000|2025-01-13 20:46:20|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|4222.9|4213.9|0
1736801190000|2025-01-13 20:46:30|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|0
1736801200000|2025-01-13 20:46:40|4222.9|4213.9|4222.7|4213.7|4222.9|4213.9|4222.7|4213.7|0
1736801210000|2025-01-13 20:46:50|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801220000|2025-01-13 20:47:00|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736801230000|2025-01-13 20:47:10|4222.8|4213.8|4222.6|4213.6|4222.8|4213.8|4222.6|4213.6|0
1736801240000|2025-01-13 20:47:20|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.6|4213.6|0
1736801250000|2025-01-13 20:47:30|4222.5|4213.5|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736801260000|2025-01-13 20:47:40|4222.5|4213.5|4222.5|4213.5|4222.6|4213.6|4222.5|4213.5|0
1736801270000|2025-01-13 20:47:50|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.5|4213.5|0
1736801280000|2025-01-13 20:48:00|4222.5|4213.5|4222.6|4213.6|4222.7|4213.7|4222.5|4213.5|0
1736801290000|2025-01-13 20:48:10|4222.7|4213.7|4222.6|4213.6|4222.7|4213.7|4222.6|4213.6|0
1736801300000|2025-01-13 20:48:20|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.6|4213.6|0
1736801310000|2025-01-13 20:48:30|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801320000|2025-01-13 20:48:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801330000|2025-01-13 20:48:50|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|0
1736801340000|2025-01-13 20:49:00|4222.8|4213.8|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801350000|2025-01-13 20:49:10|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|4222.7|4213.7|0
1736801360000|2025-01-13 20:49:20|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|4222.6|4213.6|0
1736801370000|2025-01-13 20:49:30|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801380000|2025-01-13 20:49:40|4222.7|4213.7|4222.8|4213.8|4222.8|4213.8|4222.7|4213.7|0
1736801400000|2025-01-13 20:50:00|4222.9|4213.9|4222.6|4213.6|4223.1|4214.1|4222.5|4213.5|0
1736801410000|2025-01-13 20:50:10|4222.7|4213.7|4222.7|4213.7|4222.8|4213.8|4222.6|4213.6|0
1736801420000|2025-01-13 20:50:20|4222.8|4213.8|4222.7|4213.7|4222.8|4213.8|4222.7|4213.7|0
1736801430000|2025-01-13 20:50:30|4223.4|4214.4|4223.5|4214.5|4223.5|4214.5|4223.3|4214.3|0
1736801440000|2025-01-13 20:50:40|4223.6|4214.6|4223.6|4214.6|4223.6|4214.6|4223.5|4214.5|0
1736801450000|2025-01-13 20:50:50|4223.5|4214.5|4223.9|4214.9|4223.9|4214.9|4223.5|4214.5|0
1736801460000|2025-01-13 20:51:00|4224|4215|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736801470000|2025-01-13 20:51:10|4224|4215|4224|4215|4224|4215|4223.9|4214.9|0
1736801480000|2025-01-13 20:51:20|4224.1|4215.1|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801490000|2025-01-13 20:51:30|4223.8|4214.8|4223.9|4214.9|4224|4215|4223.8|4214.8|0
1736801500000|2025-01-13 20:51:40|4224|4215|4224|4215|4224.1|4215.1|4223.9|4214.9|0
1736801510000|2025-01-13 20:51:50|4224.1|4215.1|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801520000|2025-01-13 20:52:00|4224|4215|4224.6|4215.6|4224.6|4215.6|4223.9|4214.9|0
1736801530000|2025-01-13 20:52:10|4224.5|4215.5|4224.4|4215.4|4224.5|4215.5|4224.4|4215.4|0
1736801540000|2025-01-13 20:52:20|4224.5|4215.5|4224.3|4215.3|4224.5|4215.5|4224.3|4215.3|0
1736801550000|2025-01-13 20:52:30|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.3|4215.3|0
1736801560000|2025-01-13 20:52:40|4224.6|4215.6|4224.1|4215.1|4224.7|4215.7|4224|4215|0
1736801570000|2025-01-13 20:52:50|4224|4215|4224|4215|4224.1|4215.1|4224|4215|0
1736801580000|2025-01-13 20:53:00|4223.9|4214.9|4224.1|4215.1|4224.1|4215.1|4223.9|4214.9|0
1736801590000|2025-01-13 20:53:10|4224|4215|4223.9|4214.9|4224.1|4215.1|4223.9|4214.9|0
1736801600000|2025-01-13 20:53:20|4224|4215|4224|4215|4224|4215|4224|4215|0
1736801610000|2025-01-13 20:53:30|4223.9|4214.9|4224|4215|4224|4215|4223.9|4214.9|0
1736801620000|2025-01-13 20:53:40|4223.9|4214.9|4223.9|4214.9|4224|4215|4223.9|4214.9|0
1736801630000|2025-01-13 20:53:50|4224.6|4215.6|4224.6|4215.6|4224.6|4215.6|4224.5|4215.5|0
1736801640000|2025-01-13 20:54:00|4224.5|4215.5|4225|4216|4225.1|4216.1|4224.4|4215.4|0
1736801650000|2025-01-13 20:54:10|4224.9|4215.9|4225.1|4216.1|4225.1|4216.1|4224.4|4215.4|0
1736801660000|2025-01-13 20:54:20|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225.1|4216.1|0
1736801670000|2025-01-13 20:54:30|4225.2|4216.2|4225.1|4216.1|4225.2|4216.2|4225|4216|0
1736801680000|2025-01-13 20:54:40|4225.2|4216.2|4225.2|4216.2|4225.3|4216.3|4225.2|4216.2|0
1736801690000|2025-01-13 20:54:50|4225.1|4216.1|4225.2|4216.2|4225.2|4216.2|4225.1|4216.1|0
1736801700000|2025-01-13 20:55:00|4225.3|4216.3|4223.9|4214.9|4225.3|4216.3|4223.9|4214.9|0
1736801710000|2025-01-13 20:55:10|4224|4215|4224.3|4215.3|4224.3|4215.3|4224|4215|0
1736801720000|2025-01-13 20:55:20|4224.4|4215.4|4224.5|4215.5|4224.5|4215.5|4224.4|4215.4|0
1736801730000|2025-01-13 20:55:30|4224.6|4215.6|4225.7|4216.7|4225.9|4216.9|4224.6|4215.6|0
1736801740000|2025-01-13 20:55:40|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736801750000|2025-01-13 20:55:50|4225.6|4216.6|4225.7|4216.7|4225.7|4216.7|4225.6|4216.6|0
1736801760000|2025-01-13 20:56:00|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|4225.8|4216.8|0
1736801770000|2025-01-13 20:56:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736801790000|2025-01-13 20:56:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|0
1736801800000|2025-01-13 20:56:40|4226|4217|4225.7|4216.7|4226|4217|4225.7|4216.7|0
1736801810000|2025-01-13 20:56:50|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736801820000|2025-01-13 20:57:00|4225.8|4216.8|4225.9|4216.9|4225.9|4216.9|4225.7|4216.7|0
1736801830000|2025-01-13 20:57:10|4225.8|4216.8|4225.8|4216.8|4225.9|4216.9|4225.8|4216.8|0
1736801840000|2025-01-13 20:57:20|4225.7|4216.7|4225.7|4216.7|4225.8|4216.8|4225.6|4216.6|0
1736801850000|2025-01-13 20:57:30|4226.9|4217.9|4226.7|4217.7|4226.9|4217.9|4226.7|4217.7|0
1736801860000|2025-01-13 20:57:40|4226.8|4217.8|4226.2|4217.2|4226.8|4217.8|4226.1|4217.1|0
1736801870000|2025-01-13 20:57:50|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|0
1736801880000|2025-01-13 20:58:00|4226.4|4217.4|4226.4|4217.4|4226.5|4217.5|4226.3|4217.3|0
1736801890000|2025-01-13 20:58:10|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736801900000|2025-01-13 20:58:20|4226.4|4217.4|4225.8|4216.8|4226.5|4217.5|4225.8|4216.8|0
1736801910000|2025-01-13 20:58:30|4225.9|4216.9|4225.9|4216.9|4225.9|4216.9|4225.8|4216.8|0
1736801920000|2025-01-13 20:58:40|4226|4217|4225.9|4216.9|4226|4217|4225.9|4216.9|0
1736801930000|2025-01-13 20:58:50|4225.8|4216.8|4225.7|4216.7|4225.9|4216.9|4225.7|4216.7|0
1736801940000|2025-01-13 20:59:00|4225.8|4216.8|4226.4|4217.4|4226.4|4217.4|4225.8|4216.8|0
1736801960000|2025-01-13 20:59:20|4226.3|4217.3|4225.7|4216.7|4226.3|4217.3|4225.6|4216.6|0
1736801970000|2025-01-13 20:59:30|4225.6|4216.6|4225.5|4216.5|4226.3|4217.3|4225.5|4216.5|0
1736801980000|2025-01-13 20:59:40|4225.6|4216.6|4225.4|4216.4|4226.3|4217.3|4225.4|4216.4|0
1736801990000|2025-01-13 20:59:50|4225.5|4216.5|4225.5|4216.5|4226.2|4217.2|4224.5|4215.5|0
1736802000000|2025-01-13 21:00:00|4225.6|4216.6|4224.5|4215.5|4225.6|4216.6|4223.9|4214.9|0
1736802010000|2025-01-13 21:00:10|4224.6|4215.6|4224.9|4215.9|4225.3|4216.3|4224.6|4215.6|0
1736802020000|2025-01-13 21:00:20|4225.1|4216.1|4225.5|4216.5|4225.6|4216.6|4224.8|4215.8|0
1736802030000|2025-01-13 21:00:30|4225.3|4216.3|4225.5|4216.5|4225.7|4216.7|4225.2|4216.2|0
1736802040000|2025-01-13 21:00:40|4225.3|4216.3|4225.3|4216.3|4225.4|4216.4|4225.2|4216.2|0
1736802050000|2025-01-13 21:00:50|4225.4|4216.4|4225.6|4216.6|4225.7|4216.7|4225.3|4216.3|0
1736802060000|2025-01-13 21:01:00|4225.5|4216.5|4225.7|4216.7|4225.8|4216.8|4225.3|4216.3|0
1736802070000|2025-01-13 21:01:10|4225.6|4216.6|4225.7|4216.7|4225.8|4216.8|4225.6|4216.6|0
1736802080000|2025-01-13 21:01:20|4225.6|4216.6|4226.1|4217.1|4226.1|4217.1|4225.6|4216.6|0
1736802090000|2025-01-13 21:01:30|4226.3|4217.3|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802100000|2025-01-13 21:01:40|4226.2|4217.2|4226.1|4217.1|4226.2|4217.2|4226.1|4217.1|0
1736802110000|2025-01-13 21:01:50|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802120000|2025-01-13 21:02:00|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736802130000|2025-01-13 21:02:10|4226.7|4217.7|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736802140000|2025-01-13 21:02:20|4227.2|4218.2|4227.4|4218.4|4227.5|4218.5|4227.2|4218.2|0
1736802150000|2025-01-13 21:02:30|4227.5|4218.5|4227.1|4218.1|4227.5|4218.5|4227.1|4218.1|0
1736802160000|2025-01-13 21:02:40|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227|4218|0
1736802170000|2025-01-13 21:02:50|4227.2|4218.2|4227.2|4218.2|4227.4|4218.4|4227.1|4218.1|0
1736802180000|2025-01-13 21:03:00|4227.1|4218.1|4226.8|4217.8|4227.2|4218.2|4226.7|4217.7|0
1736802190000|2025-01-13 21:03:10|4227|4218|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802200000|2025-01-13 21:03:20|4227|4218|4226.6|4217.6|4227.1|4218.1|4226.6|4217.6|0
1736802210000|2025-01-13 21:03:30|4226.7|4217.7|4226.2|4217.2|4226.7|4217.7|4226.1|4217.1|0
1736802220000|2025-01-13 21:03:40|4226.1|4217.1|4226.5|4217.5|4226.5|4217.5|4226.1|4217.1|0
1736802230000|2025-01-13 21:03:50|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802240000|2025-01-13 21:04:00|4226.4|4217.4|4226.2|4217.2|4226.4|4217.4|4226.2|4217.2|0
1736802250000|2025-01-13 21:04:10|4226.3|4217.3|4226.3|4217.3|4226.3|4217.3|4226.1|4217.1|0
1736802260000|2025-01-13 21:04:20|4226.2|4217.2|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802270000|2025-01-13 21:04:30|4226|4217|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802280000|2025-01-13 21:04:40|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736802290000|2025-01-13 21:04:50|4225.7|4216.7|4225.8|4216.8|4226.1|4217.1|4225.7|4216.7|0
1736802300000|2025-01-13 21:05:00|4226|4217|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802310000|2025-01-13 21:05:10|4225.7|4216.7|4225.8|4216.8|4225.8|4216.8|4225.7|4216.7|0
1736802320000|2025-01-13 21:05:20|4225.9|4216.9|4226.2|4217.2|4226.2|4217.2|4225.9|4216.9|0
1736802330000|2025-01-13 21:05:30|4226.3|4217.3|4226.1|4217.1|4226.3|4217.3|4226.1|4217.1|0
1736802340000|2025-01-13 21:05:40|4226.2|4217.2|4226.1|4217.1|4226.2|4217.2|4226|4217|0
1736802350000|2025-01-13 21:05:50|4226|4217|4226|4217|4226.1|4217.1|4226|4217|0
1736802360000|2025-01-13 21:06:00|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802370000|2025-01-13 21:06:10|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|0
1736802380000|2025-01-13 21:06:20|4226.3|4217.3|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736802390000|2025-01-13 21:06:30|4226.2|4217.2|4226.2|4217.2|4226.2|4217.2|4226.1|4217.1|0
1736802400000|2025-01-13 21:06:40|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802410000|2025-01-13 21:06:50|4226|4217|4226|4217|4226|4217|4226|4217|0
1736802420000|2025-01-13 21:07:00|4225.9|4216.9|4225.8|4216.8|4226|4217|4225.7|4216.7|0
1736802430000|2025-01-13 21:07:10|4225.7|4216.7|4225.7|4216.7|4225.8|4216.8|4225.7|4216.7|0
1736802440000|2025-01-13 21:07:20|4225.8|4216.8|4226|4217|4226|4217|4225.8|4216.8|0
1736802450000|2025-01-13 21:07:30|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|4226.1|4217.1|0
1736802460000|2025-01-13 21:07:40|4226.3|4217.3|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802470000|2025-01-13 21:07:50|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802480000|2025-01-13 21:08:00|4226.2|4217.2|4226.2|4217.2|4226.3|4217.3|4226.1|4217.1|0
1736802490000|2025-01-13 21:08:10|4226.3|4217.3|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802500000|2025-01-13 21:08:20|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802510000|2025-01-13 21:08:30|4226.8|4217.8|4226.5|4217.5|4226.8|4217.8|4226.5|4217.5|0
1736802520000|2025-01-13 21:08:40|4226.4|4217.4|4226.5|4217.5|4226.6|4217.6|4226.3|4217.3|0
1736802530000|2025-01-13 21:08:50|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802540000|2025-01-13 21:09:00|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802560000|2025-01-13 21:09:20|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736802570000|2025-01-13 21:09:30|4226.5|4217.5|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802580000|2025-01-13 21:09:40|4226.7|4217.7|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736802590000|2025-01-13 21:09:50|4227|4218|4226.7|4217.7|4227|4218|4226.6|4217.6|0
1736802600000|2025-01-13 21:10:00|4226.6|4217.6|4226.6|4217.6|4226.7|4217.7|4226.5|4217.5|0
1736802620000|2025-01-13 21:10:20|4226.7|4217.7|4226.8|4217.8|4226.8|4217.8|4226.7|4217.7|0
1736802630000|2025-01-13 21:10:30|4226.7|4217.7|4227.1|4218.1|4227.1|4218.1|4226.7|4217.7|0
1736802640000|2025-01-13 21:10:40|4227.2|4218.2|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802660000|2025-01-13 21:11:00|4227.3|4218.3|4227.1|4218.1|4227.4|4218.4|4226.9|4217.9|0
1736802670000|2025-01-13 21:11:10|4227|4218|4227|4218|4227|4218|4226.8|4217.8|0
1736802680000|2025-01-13 21:11:20|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736802690000|2025-01-13 21:11:30|4227|4218|4226.8|4217.8|4227|4218|4226.8|4217.8|0
1736802700000|2025-01-13 21:11:40|4227|4218|4226.8|4217.8|4227|4218|4226.8|4217.8|0
1736802720000|2025-01-13 21:12:00|4226.7|4217.7|4226.6|4217.6|4226.8|4217.8|4226.6|4217.6|0
1736802730000|2025-01-13 21:12:10|4226.5|4217.5|4226.2|4217.2|4226.6|4217.6|4226.2|4217.2|0
1736802740000|2025-01-13 21:12:20|4226.3|4217.3|4226.3|4217.3|4226.5|4217.5|4226.3|4217.3|0
1736802750000|2025-01-13 21:12:30|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|4226.5|4217.5|0
1736802760000|2025-01-13 21:12:40|4226.6|4217.6|4226.8|4217.8|4226.8|4217.8|4226.6|4217.6|0
1736802770000|2025-01-13 21:12:50|4226.7|4217.7|4226.7|4217.7|4226.8|4217.8|4226.7|4217.7|0
1736802780000|2025-01-13 21:13:00|4226.6|4217.6|4226.5|4217.5|4226.7|4217.7|4226.5|4217.5|0
1736802790000|2025-01-13 21:13:10|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.3|4217.3|0
1736802810000|2025-01-13 21:13:30|4226.4|4217.4|4226.5|4217.5|4226.5|4217.5|4226.4|4217.4|0
1736802820000|2025-01-13 21:13:40|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.5|4217.5|0
1736802830000|2025-01-13 21:13:50|4226.7|4217.7|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802840000|2025-01-13 21:14:00|4226.7|4217.7|4226.6|4217.6|4226.7|4217.7|4226.6|4217.6|0
1736802850000|2025-01-13 21:14:10|4226.5|4217.5|4226.7|4217.7|4226.7|4217.7|4226.5|4217.5|0
1736802870000|2025-01-13 21:14:30|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|4226.6|4217.6|0
1736802880000|2025-01-13 21:14:40|4226.7|4217.7|4226.8|4217.8|4227|4218|4226.7|4217.7|0
1736802890000|2025-01-13 21:14:50|4226.9|4217.9|4227|4218|4227|4218|4226.8|4217.8|0
1736802910000|2025-01-13 21:15:10|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802920000|2025-01-13 21:15:20|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736802930000|2025-01-13 21:15:30|4227.1|4218.1|4227|4218|4227.1|4218.1|4227|4218|0
1736802940000|2025-01-13 21:15:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736802950000|2025-01-13 21:15:50|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736802960000|2025-01-13 21:16:00|4227|4218|4227|4218|4227|4218|4227|4218|0
1736802980000|2025-01-13 21:16:20|4227.1|4218.1|4227.4|4218.4|4227.4|4218.4|4227.1|4218.1|0
1736802990000|2025-01-13 21:16:30|4227.5|4218.5|4227.6|4218.6|4227.9|4218.9|4227.5|4218.5|0
1736803000000|2025-01-13 21:16:40|4227.7|4218.7|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803020000|2025-01-13 21:17:00|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736803030000|2025-01-13 21:17:10|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803040000|2025-01-13 21:17:20|4227.6|4218.6|4227.5|4218.5|4227.6|4218.6|4227.5|4218.5|0
1736803050000|2025-01-13 21:17:30|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|4227.6|4218.6|0
1736803060000|2025-01-13 21:17:40|4227.7|4218.7|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803070000|2025-01-13 21:17:50|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803080000|2025-01-13 21:18:00|4227.6|4218.6|4227.4|4218.4|4227.6|4218.6|4227.2|4218.2|0
1736803090000|2025-01-13 21:18:10|4227.5|4218.5|4227.4|4218.4|4227.6|4218.6|4227.4|4218.4|0
1736803100000|2025-01-13 21:18:20|4227.5|4218.5|4227.3|4218.3|4227.5|4218.5|4227.2|4218.2|0
1736803110000|2025-01-13 21:18:30|4227.2|4218.2|4227.4|4218.4|4227.4|4218.4|4227.2|4218.2|0
1736803120000|2025-01-13 21:18:40|4227.2|4218.2|4227.1|4218.1|4227.3|4218.3|4227.1|4218.1|0
1736803130000|2025-01-13 21:18:50|4227.2|4218.2|4227.2|4218.2|4227.4|4218.4|4227.2|4218.2|0
1736803140000|2025-01-13 21:19:00|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736803160000|2025-01-13 21:19:20|4227|4218|4227|4218|4227|4218|4226.8|4217.8|0
1736803170000|2025-01-13 21:19:30|4227.1|4218.1|4227|4218|4227.1|4218.1|4227|4218|0
1736803200000|2025-01-13 21:20:00|4226.9|4217.9|4227.2|4218.2|4227.2|4218.2|4226.9|4217.9|0
1736803230000|2025-01-13 21:20:30|4227.3|4218.3|4227.2|4218.2|4227.4|4218.4|4227.2|4218.2|0
1736803240000|2025-01-13 21:20:40|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|4227.1|4218.1|0
1736803250000|2025-01-13 21:20:50|4227.2|4218.2|4227.1|4218.1|4227.2|4218.2|4227.1|4218.1|0
1736803260000|2025-01-13 21:21:00|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736803280000|2025-01-13 21:21:20|4227|4218|4227.1|4218.1|4227.1|4218.1|4227|4218|0
1736803300000|2025-01-13 21:21:40|4227|4218|4227|4218|4227|4218|4227|4218|0
1736803310000|2025-01-13 21:21:50|4227.1|4218.1|4227.2|4218.2|4227.2|4218.2|4227.1|4218.1|0
1736803320000|2025-01-13 21:22:00|4227.3|4218.3|4227.6|4218.6|4227.6|4218.6|4227.3|4218.3|0
1736803340000|2025-01-13 21:22:20|4227.5|4218.5|4227.6|4218.6|4227.6|4218.6|4227.5|4218.5|0
1736803350000|2025-01-13 21:22:30|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|4227.5|4218.5|0
1736803360000|2025-01-13 21:22:40|4227.4|4218.4|4227.6|4218.6|4227.6|4218.6|4227.4|4218.4|0
1736803370000|2025-01-13 21:22:50|4227.5|4218.5|4227.7|4218.7|4227.7|4218.7|4227.5|4218.5|0
1736803380000|2025-01-13 21:23:00|4227.6|4218.6|4227.6|4218.6|4227.7|4218.7|4227.6|4218.6|0
1736803390000|2025-01-13 21:23:10|4227.7|4218.7|4227.7|4218.7|4227.9|4218.9|4227.7|4218.7|0
1736803400000|2025-01-13 21:23:20|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736803410000|2025-01-13 21:23:30|4227.8|4218.8|4228|4219|4228|4219|4227.7|4218.7|0
1736803420000|2025-01-13 21:23:40|4228.1|4219.1|4228.4|4219.4|4228.4|4219.4|4228.1|4219.1|0
1736803430000|2025-01-13 21:23:50|4228.5|4219.5|4228.2|4219.2|4228.5|4219.5|4228.1|4219.1|0
1736803440000|2025-01-13 21:24:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736803450000|2025-01-13 21:24:10|4228.5|4219.5|4228.2|4219.2|4228.5|4219.5|4228.2|4219.2|0
1736803470000|2025-01-13 21:24:30|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736803480000|2025-01-13 21:24:40|4228|4219|4228.1|4219.1|4228.1|4219.1|4228|4219|0
1736803490000|2025-01-13 21:24:50|4228|4219|4228|4219|4228|4219|4228|4219|0
1736803500000|2025-01-13 21:25:00|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736803510000|2025-01-13 21:25:10|4228|4219|4228.4|4219.4|4228.4|4219.4|4228|4219|0
1736803520000|2025-01-13 21:25:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736803530000|2025-01-13 21:25:30|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736803540000|2025-01-13 21:25:40|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736803550000|2025-01-13 21:25:50|4228.7|4219.7|4228.9|4219.9|4228.9|4219.9|4228.6|4219.6|0
1736803560000|2025-01-13 21:26:00|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736803570000|2025-01-13 21:26:10|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736803590000|2025-01-13 21:26:30|4228.8|4219.8|4229|4220|4229|4220|4228.8|4219.8|0
1736803600000|2025-01-13 21:26:40|4228.9|4219.9|4229.3|4220.3|4229.3|4220.3|4228.9|4219.9|0
1736803610000|2025-01-13 21:26:50|4229.1|4220.1|4229.1|4220.1|4229.3|4220.3|4229.1|4220.1|0
1736803620000|2025-01-13 21:27:00|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736803630000|2025-01-13 21:27:10|4229|4220|4229|4220|4229.1|4220.1|4229|4220|0
1736803640000|2025-01-13 21:27:20|4229.1|4220.1|4229.1|4220.1|4229.3|4220.3|4229|4220|0
1736803680000|2025-01-13 21:28:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1736803690000|2025-01-13 21:28:10|4229.1|4220.1|4229|4220|4229.1|4220.1|4229|4220|0
1736803700000|2025-01-13 21:28:20|4229.1|4220.1|4228.9|4219.9|4229.1|4220.1|4228.9|4219.9|0
1736803710000|2025-01-13 21:28:30|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.7|4219.7|0
1736803720000|2025-01-13 21:28:40|4229|4220|4229|4220|4229|4220|4229|4220|0
1736803730000|2025-01-13 21:28:50|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736803740000|2025-01-13 21:29:00|4229.2|4220.2|4229.2|4220.2|4229.3|4220.3|4229.2|4220.2|0
1736803750000|2025-01-13 21:29:10|4229.3|4220.3|4229.1|4220.1|4229.3|4220.3|4229|4220|0
1736803760000|2025-01-13 21:29:20|4229|4220|4229|4220|4229.1|4220.1|4229|4220|0
1736803770000|2025-01-13 21:29:30|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736803790000|2025-01-13 21:29:50|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736803800000|2025-01-13 21:30:00|4229.2|4220.2|4229.1|4220.1|4229.3|4220.3|4228.9|4219.9|0
1736803810000|2025-01-13 21:30:10|4229.2|4220.2|4229.3|4220.3|4229.3|4220.3|4229.2|4220.2|0
1736803820000|2025-01-13 21:30:20|4229.1|4220.1|4228.8|4219.8|4229.3|4220.3|4228.8|4219.8|0
1736803830000|2025-01-13 21:30:30|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736803840000|2025-01-13 21:30:40|4228.5|4219.5|4228.4|4219.4|4228.5|4219.5|4228.4|4219.4|0
1736803850000|2025-01-13 21:30:50|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736803860000|2025-01-13 21:31:00|4228.5|4219.5|4228.8|4219.8|4228.8|4219.8|4228.5|4219.5|0
1736803870000|2025-01-13 21:31:10|4228.7|4219.7|4228.6|4219.6|4228.8|4219.8|4228.6|4219.6|0
1736803880000|2025-01-13 21:31:20|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736803890000|2025-01-13 21:31:30|4228.7|4219.7|4228.5|4219.5|4228.7|4219.7|4228.5|4219.5|0
1736803900000|2025-01-13 21:31:40|4228.4|4219.4|4228.6|4219.6|4228.6|4219.6|4228.2|4219.2|0
1736803920000|2025-01-13 21:32:00|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736803930000|2025-01-13 21:32:10|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736803950000|2025-01-13 21:32:30|4228.6|4219.6|4228.8|4219.8|4228.8|4219.8|4228.6|4219.6|0
1736803970000|2025-01-13 21:32:50|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736803980000|2025-01-13 21:33:00|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|0
1736803990000|2025-01-13 21:33:10|4228.9|4219.9|4228.6|4219.6|4228.9|4219.9|4228.6|4219.6|0
1736804020000|2025-01-13 21:33:40|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804040000|2025-01-13 21:34:00|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736804070000|2025-01-13 21:34:30|4228.3|4219.3|4228.2|4219.2|4228.4|4219.4|4228.2|4219.2|0
1736804080000|2025-01-13 21:34:40|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.2|4219.2|0
1736804090000|2025-01-13 21:34:50|4228.3|4219.3|4228.4|4219.4|4228.4|4219.4|4228.3|4219.3|0
1736804100000|2025-01-13 21:35:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804110000|2025-01-13 21:35:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804120000|2025-01-13 21:35:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804140000|2025-01-13 21:35:40|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804150000|2025-01-13 21:35:50|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804160000|2025-01-13 21:36:00|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736804170000|2025-01-13 21:36:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804180000|2025-01-13 21:36:20|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804210000|2025-01-13 21:36:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804220000|2025-01-13 21:37:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804240000|2025-01-13 21:37:20|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804250000|2025-01-13 21:37:30|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804270000|2025-01-13 21:37:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804300000|2025-01-13 21:38:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736804340000|2025-01-13 21:39:00|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804350000|2025-01-13 21:39:10|4228.1|4219.1|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804360000|2025-01-13 21:39:20|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804380000|2025-01-13 21:39:40|4228.1|4219.1|4228.2|4219.2|4228.2|4219.2|4228.1|4219.1|0
1736804390000|2025-01-13 21:39:50|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.2|4219.2|0
1736804400000|2025-01-13 21:40:00|4228.2|4219.2|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804430000|2025-01-13 21:40:30|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804460000|2025-01-13 21:41:00|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736804470000|2025-01-13 21:41:10|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804480000|2025-01-13 21:41:20|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804500000|2025-01-13 21:41:40|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804520000|2025-01-13 21:42:00|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804530000|2025-01-13 21:42:10|4228.2|4219.2|4228.1|4219.1|4228.2|4219.2|4228.1|4219.1|0
1736804540000|2025-01-13 21:42:20|4228|4219|4227.9|4218.9|4228|4219|4227.9|4218.9|0
1736804550000|2025-01-13 21:42:30|4227.8|4218.8|4227.9|4218.9|4227.9|4218.9|4227.8|4218.8|0
1736804580000|2025-01-13 21:43:00|4227.8|4218.8|4228.2|4219.2|4228.3|4219.3|4227.8|4218.8|0
1736804590000|2025-01-13 21:43:10|4228.3|4219.3|4228.7|4219.7|4228.7|4219.7|4228.3|4219.3|0
1736804600000|2025-01-13 21:43:20|4228.8|4219.8|4229.3|4220.3|4229.6|4220.6|4228.7|4219.7|0
1736804610000|2025-01-13 21:43:30|4229.4|4220.4|4228.8|4219.8|4229.4|4220.4|4228.6|4219.6|0
1736804620000|2025-01-13 21:43:40|4228.7|4219.7|4228.6|4219.6|4228.8|4219.8|4228.6|4219.6|0
1736804630000|2025-01-13 21:43:50|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736804640000|2025-01-13 21:44:00|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736804650000|2025-01-13 21:44:10|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|4228.3|4219.3|0
1736804660000|2025-01-13 21:44:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804670000|2025-01-13 21:44:30|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804680000|2025-01-13 21:44:40|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804690000|2025-01-13 21:44:50|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.5|4219.5|0
1736804700000|2025-01-13 21:45:00|4228.5|4219.5|4228.1|4219.1|4228.5|4219.5|4228.1|4219.1|0
1736804710000|2025-01-13 21:45:10|4228.2|4219.2|4227.6|4218.6|4228.2|4219.2|4227.4|4218.4|0
1736804720000|2025-01-13 21:45:20|4227.5|4218.5|4228.1|4219.1|4228.1|4219.1|4227.5|4218.5|0
1736804730000|2025-01-13 21:45:30|4228|4219|4228.1|4219.1|4228.2|4219.2|4227.9|4218.9|0
1736804740000|2025-01-13 21:45:40|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|4228.2|4219.2|0
1736804750000|2025-01-13 21:45:50|4228.1|4219.1|4228.3|4219.3|4228.3|4219.3|4228.1|4219.1|0
1736804770000|2025-01-13 21:46:10|4228.2|4219.2|4228.5|4219.5|4228.5|4219.5|4228.2|4219.2|0
1736804780000|2025-01-13 21:46:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736804800000|2025-01-13 21:46:40|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736804810000|2025-01-13 21:46:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736804820000|2025-01-13 21:47:00|4228.5|4219.5|4228.1|4219.1|4228.5|4219.5|4228.1|4219.1|0
1736804830000|2025-01-13 21:47:10|4228.2|4219.2|4228.3|4219.3|4228.5|4219.5|4228.2|4219.2|0
1736804840000|2025-01-13 21:47:20|4228.4|4219.4|4228.2|4219.2|4228.5|4219.5|4228.2|4219.2|0
1736804850000|2025-01-13 21:47:30|4228.3|4219.3|4228.1|4219.1|4228.3|4219.3|4228.1|4219.1|0
1736804870000|2025-01-13 21:47:50|4228|4219|4227.8|4218.8|4228|4219|4227.8|4218.8|0
1736804880000|2025-01-13 21:48:00|4227.7|4218.7|4227.9|4218.9|4227.9|4218.9|4227.7|4218.7|0
1736804900000|2025-01-13 21:48:20|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|4228.1|4219.1|0
1736804910000|2025-01-13 21:48:30|4228.2|4219.2|4228.3|4219.3|4228.3|4219.3|4228.2|4219.2|0
1736804920000|2025-01-13 21:48:40|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|4228.4|4219.4|0
1736804930000|2025-01-13 21:48:50|4228.5|4219.5|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736804940000|2025-01-13 21:49:00|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736804960000|2025-01-13 21:49:20|4228.5|4219.5|4228.8|4219.8|4228.8|4219.8|4228.5|4219.5|0
1736804970000|2025-01-13 21:49:30|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736804980000|2025-01-13 21:49:40|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736804990000|2025-01-13 21:49:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805000000|2025-01-13 21:50:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805010000|2025-01-13 21:50:10|4228.5|4219.5|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736805020000|2025-01-13 21:50:20|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805060000|2025-01-13 21:51:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805070000|2025-01-13 21:51:10|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805080000|2025-01-13 21:51:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736805090000|2025-01-13 21:51:30|4228.8|4219.8|4228.7|4219.7|4228.8|4219.8|4228.7|4219.7|0
1736805100000|2025-01-13 21:51:40|4228.8|4219.8|4228.7|4219.7|4228.8|4219.8|4228.7|4219.7|0
1736805110000|2025-01-13 21:51:50|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|4228.8|4219.8|0
1736805150000|2025-01-13 21:52:30|4228.9|4219.9|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736805160000|2025-01-13 21:52:40|4228.9|4219.9|4229|4220|4229|4220|4228.8|4219.8|0
1736805180000|2025-01-13 21:53:00|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736805190000|2025-01-13 21:53:10|4229|4220|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736805220000|2025-01-13 21:53:40|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736805230000|2025-01-13 21:53:50|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805250000|2025-01-13 21:54:10|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805270000|2025-01-13 21:54:30|4228.6|4219.6|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805280000|2025-01-13 21:54:40|4228.5|4219.5|4228.4|4219.4|4228.5|4219.5|4228.3|4219.3|0
1736805290000|2025-01-13 21:54:50|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736805300000|2025-01-13 21:55:00|4228.4|4219.4|4228.3|4219.3|4228.5|4219.5|4228.3|4219.3|0
1736805310000|2025-01-13 21:55:10|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736805320000|2025-01-13 21:55:20|4228.6|4219.6|4228.7|4219.7|4228.7|4219.7|4228.6|4219.6|0
1736805330000|2025-01-13 21:55:30|4228.6|4219.6|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805340000|2025-01-13 21:55:40|4228.7|4219.7|4228.6|4219.6|4228.7|4219.7|4228.6|4219.6|0
1736805350000|2025-01-13 21:55:50|4228.7|4219.7|4228.5|4219.5|4228.7|4219.7|4228.5|4219.5|0
1736805370000|2025-01-13 21:56:10|4228.3|4219.3|4228.5|4219.5|4228.5|4219.5|4228.3|4219.3|0
1736805380000|2025-01-13 21:56:20|4228.4|4219.4|4228.5|4219.5|4228.5|4219.5|4228.4|4219.4|0
1736805390000|2025-01-13 21:56:30|4228.6|4219.6|4228.4|4219.4|4228.6|4219.6|4228.3|4219.3|0
1736805400000|2025-01-13 21:56:40|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736805410000|2025-01-13 21:56:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805420000|2025-01-13 21:57:00|4228.5|4219.5|4228.6|4219.6|4228.6|4219.6|4228.5|4219.5|0
1736805430000|2025-01-13 21:57:10|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|4228.5|4219.5|0
1736805440000|2025-01-13 21:57:20|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805450000|2025-01-13 21:57:30|4228.6|4219.6|4228.5|4219.5|4228.6|4219.6|4228.5|4219.5|0
1736805470000|2025-01-13 21:57:50|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805480000|2025-01-13 21:58:00|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|4228.7|4219.7|0
1736805490000|2025-01-13 21:58:10|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|4228.6|4219.6|0
1736805510000|2025-01-13 21:58:30|4228.7|4219.7|4228.8|4219.8|4228.8|4219.8|4228.7|4219.7|0
1736805520000|2025-01-13 21:58:40|4228.9|4219.9|4229.3|4220.3|4229.3|4220.3|4228.9|4219.9|0
1736805530000|2025-01-13 21:58:50|4229.4|4220.4|4229.2|4220.2|4229.5|4220.5|4229.2|4220.2|0
1736805540000|2025-01-13 21:59:00|4229.3|4220.3|4229.1|4220.1|4229.3|4220.3|4229.1|4220.1|0
1736805560000|2025-01-13 21:59:20|4229|4220|4229|4220|4229|4220|4229|4220|0
1736805570000|2025-01-13 21:59:30|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736805590000|2025-01-13 21:59:50|4229|4220|4229|4220|4229.1|4220.1|4228.9|4219.9|0
1736805600000|2025-01-13 22:00:00|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736805610000|2025-01-13 22:00:10|4228.8|4219.8|4228.9|4219.9|4228.9|4219.9|4228.8|4219.8|0
1736805840000|2025-01-13 22:04:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1736805850000|2025-01-13 22:04:10|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736805920000|2025-01-13 22:05:20|4229|4220|4228.9|4219.9|4229|4220|4228.9|4219.9|0
1736806130000|2025-01-13 22:08:50|4229|4220|4229|4220|4229|4220|4229|4220|0
1736806170000|2025-01-13 22:09:30|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|4228.9|4219.9|0
1736806190000|2025-01-13 22:09:50|4229|4220|4229|4220|4229|4220|4229|4220|0
1736806390000|2025-01-13 22:13:10|4228.8|4219.8|4229|4220|4229|4220|4228.8|4219.8|0
1736806470000|2025-01-13 22:14:30|4228.8|4219.8|4228.8|4219.8|4229|4220|4228.8|4219.8|0
1736806480000|2025-01-13 22:14:40|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736806660000|2025-01-13 22:17:40|4228.9|4219.9|4229|4220|4229|4220|4228.9|4219.9|0
1736807370000|2025-01-13 22:29:30|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|4229.1|4220.1|0
1736807430000|2025-01-13 22:30:30|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807440000|2025-01-13 22:30:40|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807460000|2025-01-13 22:31:00|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807510000|2025-01-13 22:31:50|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807530000|2025-01-13 22:32:10|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807540000|2025-01-13 22:32:20|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807550000|2025-01-13 22:32:30|4229.2|4220.2|4229.3|4220.3|4229.3|4220.3|4229.2|4220.2|0
1736807580000|2025-01-13 22:33:00|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807630000|2025-01-13 22:33:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736807680000|2025-01-13 22:34:40|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807690000|2025-01-13 22:34:50|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807720000|2025-01-13 22:35:20|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807790000|2025-01-13 22:36:30|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|4229.2|4220.2|0
1736807810000|2025-01-13 22:36:50|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807820000|2025-01-13 22:37:00|4229.2|4220.2|4229.1|4220.1|4229.2|4220.2|4229.1|4220.1|0
1736807830000|2025-01-13 22:37:10|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|4229.3|4220.3|0
1736807900000|2025-01-13 22:38:20|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|4229.4|4220.4|0
1736807930000|2025-01-13 22:38:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736808150000|2025-01-13 22:42:30|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|0
1736808170000|2025-01-13 22:42:50|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|4229.5|4220.5|0
1736808260000|2025-01-13 22:44:20|4229.7|4220.7|4229.6|4220.6|4229.8|4220.8|4229.6|4220.6|0
1736808270000|2025-01-13 22:44:30|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.6|4220.6|0
1736808280000|2025-01-13 22:44:40|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.7|4220.7|0
1736808290000|2025-01-13 22:44:50|4229.9|4220.9|4229.8|4220.8|4229.9|4220.9|4229.8|4220.8|0
1736808300000|2025-01-13 22:45:00|4229.9|4220.9|4229.9|4220.9|4230|4221|4229.9|4220.9|0
1736808310000|2025-01-13 22:45:10|4230|4221|4230|4221|4230|4221|4230|4221|0
1736808320000|2025-01-13 22:45:20|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|0
1736808340000|2025-01-13 22:45:40|4229.9|4220.9|4229.6|4220.6|4230|4221|4229.6|4220.6|0
1736808350000|2025-01-13 22:45:50|4229.8|4220.8|4229.6|4220.6|4229.9|4220.9|4229.6|4220.6|0
1736808370000|2025-01-13 22:46:10|4229.8|4220.8|4229.7|4220.7|4229.9|4220.9|4229.7|4220.7|0
1736808400000|2025-01-13 22:46:40|4230|4221|4230|4221|4230|4221|4230|4221|0
1736808410000|2025-01-13 22:46:50|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808440000|2025-01-13 22:47:20|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|4229.6|4220.6|0
1736808500000|2025-01-13 22:48:20|4229.8|4220.8|4229.6|4220.6|4229.8|4220.8|4229.6|4220.6|0
1736808580000|2025-01-13 22:49:40|4229.8|4220.8|4229.7|4220.7|4229.8|4220.8|4229.7|4220.7|0
1736808590000|2025-01-13 22:49:50|4229.8|4220.8|4229.7|4220.7|4229.8|4220.8|4229.7|4220.7|0
1736808620000|2025-01-13 22:50:20|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808630000|2025-01-13 22:50:30|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|4229.7|4220.7|0
1736808640000|2025-01-13 22:50:40|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|4229.8|4220.8|0
1736808780000|2025-01-13 22:53:00|4230.2|4221.2|4230.2|4221.2|4230.2|4221.2|4230.2|4221.2|0
1736808820000|2025-01-13 22:53:40|4230.3|4221.3|4230.3|4221.3|4230.3|4221.3|4230.3|4221.3|0
1736808980000|2025-01-13 22:56:20|4230.4|4221.4|4230.4|4221.4|4230.4|4221.4|4230.4|4221.4|0
1736809150000|2025-01-13 22:59:10|4230.3|4221.3|4230.4|4221.4|4230.4|4221.4|4230.3|4221.3|0
1736809180000|2025-01-13 22:59:40|4230.7|4221.7|4230.7|4221.7|4230.7|4221.7|4230.7|4221.7|0
1736809190000|2025-01-13 22:59:50|4230.4|4221.4|4230.3|4221.3|4230.4|4221.4|4230.3|4221.3|0
1736809200000|2025-01-13 23:00:00|4232.6|4223.6|4232.6|4223.6|4232.9|4223.9|4232.4|4223.4|0
1736809210000|2025-01-13 23:00:10|4232.5|4223.5|4233.4|4224.4|4233.4|4224.4|4232.5|4223.5|0
1736809220000|2025-01-13 23:00:20|4233.2|4224.2|4233.3|4224.3|4233.4|4224.4|4233.2|4224.2|0
1736809230000|2025-01-13 23:00:30|4233.2|4224.2|4233.4|4224.4|4233.4|4224.4|4233.2|4224.2|0
1736809240000|2025-01-13 23:00:40|4233.5|4224.5|4233.6|4224.6|4233.6|4224.6|4233.5|4224.5|0
1736809250000|2025-01-13 23:00:50|4233.8|4224.8|4233.8|4224.8|4233.8|4224.8|4233.8|4224.8|0
1736809260000|2025-01-13 23:01:00|4233.7|4224.7|4233.3|4224.3|4233.8|4224.8|4233.2|4224.2|0
1736809270000|2025-01-13 23:01:10|4233.4|4224.4|4233.3|4224.3|4233.4|4224.4|4233.2|4224.2|0
1736809280000|2025-01-13 23:01:20|4233.2|4224.2|4232.6|4223.6|4233.3|4224.3|4232.6|4223.6|0
1736809290000|2025-01-13 23:01:30|4232.7|4223.7|4232.6|4223.6|4232.7|4223.7|4232.5|4223.5|0
1736809300000|2025-01-13 23:01:40|4232.7|4223.7|4232.8|4223.8|4232.8|4223.8|4232.6|4223.6|0
1736809310000|2025-01-13 23:01:50|4232.9|4223.9|4232.8|4223.8|4232.9|4223.9|4232.8|4223.8|0
1736809320000|2025-01-13 23:02:00|4232.6|4223.6|4232.5|4223.5|4232.7|4223.7|4232.5|4223.5|0
1736809330000|2025-01-13 23:02:10|4232.4|4223.4|4232.4|4223.4|4232.6|4223.6|4232.4|4223.4|0
1736809340000|2025-01-13 23:02:20|4232.3|4223.3|4232.7|4223.7|4232.7|4223.7|4232.3|4223.3|0
1736809350000|2025-01-13 23:02:30|4232.8|4223.8|4233|4224|4233|4224|4232.8|4223.8|0
1736809360000|2025-01-13 23:02:40|4232.9|4223.9|4232.8|4223.8|4233|4224|4232.8|4223.8|0
1736809370000|2025-01-13 23:02:50|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|4232.7|4223.7|0
1736809380000|2025-01-13 23:03:00|4232.6|4223.6|4232.5|4223.5|4232.7|4223.7|4232.5|4223.5|0
1736809390000|2025-01-13 23:03:10|4232.6|4223.6|4232.5|4223.5|4232.6|4223.6|4232.5|4223.5|0
1736809400000|2025-01-13 23:03:20|4232.6|4223.6|4232.8|4223.8|4232.8|4223.8|4232.6|4223.6|0
1736809410000|2025-01-13 23:03:30|4232.7|4223.7|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809420000|2025-01-13 23:03:40|4232.8|4223.8|4232.7|4223.7|4232.8|4223.8|4232.7|4223.7|0
1736809430000|2025-01-13 23:03:50|4232.8|4223.8|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809440000|2025-01-13 23:04:00|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|4232.8|4223.8|0
1736809450000|2025-01-13 23:04:10|4232.7|4223.7|4232.7|4223.7|4232.8|4223.8|4232.7|4223.7|0
1736809460000|2025-01-13 23:04:20|4232.8|4223.8|4232.5|4223.5|4232.8|4223.8|4232.5|4223.5|0
1736809470000|2025-01-13 23:04:30|4232.6|4223.6|4232.7|4223.7|4232.8|4223.8|4232.6|4223.6|0
1736809480000|2025-01-13 23:04:40|4232.8|4223.8|4233|4224|4233|4224|4232.7|4223.7|0
1736809490000|2025-01-13 23:04:50|4233.1|4224.1|4233.1|4224.1|4233.1|4224.1|4233|4224|0
1736809500000|2025-01-13 23:05:00|4233|4224|4233.1|4224.1|4233.1|4224.1|4233|4224|0
1736809510000|2025-01-13 23:05:10|4233.2|4224.2|4233.1|4224.1|4233.2|4224.2|4233.1|4224.1|0
1736809520000|2025-01-13 23:05:20|4233.2|4224.2|4233.5|4224.5|4233.5|4224.5|4233.2|4224.2|0
1736809530000|2025-01-13 23:05:30|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|4233.6|4224.6|0
1736809540000|2025-01-13 23:05:40|4233.7|4224.7|4233.9|4224.9|4233.9|4224.9|4233.6|4224.6|0
1736809560000|2025-01-13 23:06:00|4234|4225|4233.9|4224.9|4234|4225|4233.9|4224.9|0
1736809570000|2025-01-13 23:06:10|4233.8|4224.8|4234.2|4225.2|4234.2|4225.2|4233.8|4224.8|0
1736809580000|2025-01-13 23:06:20|4234.3|4225.3|4234.3|4225.3|4234.4|4225.4|4234.2|4225.2|0
1736809590000|2025-01-13 23:06:30|4234.4|4225.4|4234.5|4225.5|4234.5|4225.5|4234.3|4225.3|0
1736809600000|2025-01-13 23:06:40|4234.6|4225.6|4234.6|4225.6|4234.8|4225.8|4234.5|4225.5|0
1736809610000|2025-01-13 23:06:50|4234.5|4225.5|4234.1|4225.1|4234.5|4225.5|4234.1|4225.1|0
1736809620000|2025-01-13 23:07:00|4234.2|4225.2|4234.1|4225.1|4234.3|4225.3|4234.1|4225.1|0
1736809630000|2025-01-13 23:07:10|4234|4225|4234.1|4225.1|4234.1|4225.1|4234|4225|0
1736809640000|2025-01-13 23:07:20|4234.2|4225.2|4234.2|4225.2|4234.2|4225.2|4234.2|4225.2|0
1736809650000|2025-01-13 23:07:30|4234.4|4225.4|4234.5|4225.5|4234.5|4225.5|4234.4|4225.4|0
1736809660000|2025-01-13 23:07:40|4234.6|4225.6|4234.6|4225.6|4234.6|4225.6|4234.5|4225.5|0
1736809670000|2025-01-13 23:07:50|4234.5|4225.5|4234.6|4225.6|4234.6|4225.6|4234.5|4225.5|0
1736809680000|2025-01-13 23:08:00|4234.9|4225.9|4235|4226|4235|4226|4234.8|4225.8|0
1736809690000|2025-01-13 23:08:10|4234.9|4225.9|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809700000|2025-01-13 23:08:20|4235|4226|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809710000|2025-01-13 23:08:30|4234.8|4225.8|4234.9|4225.9|4234.9|4225.9|4234.8|4225.8|0
1736809720000|2025-01-13 23:08:40|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|0
1736809730000|2025-01-13 23:08:50|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809740000|2025-01-13 23:09:00|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809750000|2025-01-13 23:09:10|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736809760000|2025-01-13 23:09:20|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809780000|2025-01-13 23:09:40|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|0
1736809790000|2025-01-13 23:09:50|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736809810000|2025-01-13 23:10:10|4234.8|4225.8|4235.1|4226.1|4235.1|4226.1|4234.8|4225.8|0
1736809830000|2025-01-13 23:10:30|4235|4226|4234.9|4225.9|4235|4226|4234.8|4225.8|0
1736809840000|2025-01-13 23:10:40|4235|4226|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736809850000|2025-01-13 23:10:50|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|4234.8|4225.8|0
1736809860000|2025-01-13 23:11:00|4234.9|4225.9|4234.8|4225.8|4234.9|4225.9|4234.7|4225.7|0
1736809870000|2025-01-13 23:11:10|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|0
1736809890000|2025-01-13 23:11:30|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736809900000|2025-01-13 23:11:40|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736809910000|2025-01-13 23:11:50|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736809920000|2025-01-13 23:12:00|4235|4226|4235.1|4226.1|4235.1|4226.1|4235|4226|0
1736810000000|2025-01-13 23:13:20|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736810010000|2025-01-13 23:13:30|4234.8|4225.8|4234.7|4225.7|4234.9|4225.9|4234.5|4225.5|0
1736810030000|2025-01-13 23:13:50|4234.8|4225.8|4234.7|4225.7|4234.8|4225.8|4234.7|4225.7|0
1736810050000|2025-01-13 23:14:10|4234.6|4225.6|4234.2|4225.2|4234.6|4225.6|4234.2|4225.2|0
1736810060000|2025-01-13 23:14:20|4234.3|4225.3|4234.3|4225.3|4234.3|4225.3|4234.2|4225.2|0
1736810070000|2025-01-13 23:14:30|4234.2|4225.2|4234.4|4225.4|4234.4|4225.4|4234.2|4225.2|0
1736810080000|2025-01-13 23:14:40|4234.5|4225.5|4234.4|4225.4|4234.5|4225.5|4234.4|4225.4|0
1736810100000|2025-01-13 23:15:00|4234.5|4225.5|4234.5|4225.5|4234.5|4225.5|4234.5|4225.5|0
1736810110000|2025-01-13 23:15:10|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736810120000|2025-01-13 23:15:20|4239.7|4230.7|4239.4|4230.4|4239.7|4230.7|4239.4|4230.4|0
1736810130000|2025-01-13 23:15:30|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1736810140000|2025-01-13 23:15:40|4239.7|4230.7|4239.7|4230.7|4239.7|4230.7|4239.5|4230.5|0
1736810150000|2025-01-13 23:15:50|4239.6|4230.6|4239.6|4230.6|4239.6|4230.6|4239.5|4230.5|0
1736810160000|2025-01-13 23:16:00|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|4239.8|4230.8|0
1736810180000|2025-01-13 23:16:20|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|4239.9|4230.9|0
1736810190000|2025-01-13 23:16:30|4239.8|4230.8|4240|4231|4240.1|4231.1|4239.8|4230.8|0
1736810200000|2025-01-13 23:16:40|4240.1|4231.1|4239.9|4230.9|4240.1|4231.1|4239.9|4230.9|0
1736810210000|2025-01-13 23:16:50|4239.8|4230.8|4240|4231|4240|4231|4239.8|4230.8|0
1736810220000|2025-01-13 23:17:00|4239.9|4230.9|4238.7|4229.7|4239.9|4230.9|4238.7|4229.7|0
1736810230000|2025-01-13 23:17:10|4238.8|4229.8|4238.8|4229.8|4238.8|4229.8|4238.8|4229.8|0
1736810240000|2025-01-13 23:17:20|4238.7|4229.7|4238.6|4229.6|4238.7|4229.7|4238.6|4229.6|0
1736810250000|2025-01-13 23:17:30|4238.5|4229.5|4238.2|4229.2|4238.5|4229.5|4238.2|4229.2|0
1736810270000|2025-01-13 23:17:50|4238.1|4229.1|4238.1|4229.1|4238.1|4229.1|4238.1|4229.1|0
1736810300000|2025-01-13 23:18:20|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|4238.2|4229.2|0
1736810310000|2025-01-13 23:18:30|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|4238.3|4229.3|0
1736810330000|2025-01-13 23:18:50|4238.4|4229.4|4238.5|4229.5|4238.5|4229.5|4238.3|4229.3|0
1736810340000|2025-01-13 23:19:00|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|4240.5|4231.5|0
1736810350000|2025-01-13 23:19:10|4240.4|4231.4|4241.5|4232.5|4241.5|4232.5|4240.3|4231.3|0
1736810390000|2025-01-13 23:19:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810410000|2025-01-13 23:20:10|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810420000|2025-01-13 23:20:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810430000|2025-01-13 23:20:30|4241.1|4232.1|4241.3|4232.3|4241.3|4232.3|4241.1|4232.1|0
1736810440000|2025-01-13 23:20:40|4241.5|4232.5|4241.3|4232.3|4241.5|4232.5|4241.3|4232.3|0
1736810450000|2025-01-13 23:20:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810460000|2025-01-13 23:21:00|4241.4|4232.4|4241.5|4232.5|4241.5|4232.5|4241.3|4232.3|0
1736810480000|2025-01-13 23:21:20|4241.4|4232.4|4241.5|4232.5|4241.5|4232.5|4241.4|4232.4|0
1736810510000|2025-01-13 23:21:50|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810530000|2025-01-13 23:22:10|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810540000|2025-01-13 23:22:20|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1736810550000|2025-01-13 23:22:30|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|4241.1|4232.1|0
1736810560000|2025-01-13 23:22:40|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810570000|2025-01-13 23:22:50|4241.2|4232.2|4241.1|4232.1|4241.2|4232.2|4241.1|4232.1|0
1736810580000|2025-01-13 23:23:00|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|4241.2|4232.2|0
1736810600000|2025-01-13 23:23:20|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810610000|2025-01-13 23:23:30|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810620000|2025-01-13 23:23:40|4241.3|4232.3|4241|4232|4241.3|4232.3|4241|4232|0
1736810630000|2025-01-13 23:23:50|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810640000|2025-01-13 23:24:00|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810650000|2025-01-13 23:24:10|4241.1|4232.1|4241|4232|4241.1|4232.1|4241|4232|0
1736810660000|2025-01-13 23:24:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810670000|2025-01-13 23:24:30|4241.1|4232.1|4241|4232|4241.2|4232.2|4241|4232|0
1736810680000|2025-01-13 23:24:40|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|4240.9|4231.9|0
1736810700000|2025-01-13 23:25:00|4241|4232|4241|4232|4241.1|4232.1|4241|4232|0
1736810720000|2025-01-13 23:25:20|4241.1|4232.1|4241.2|4232.2|4241.2|4232.2|4241.1|4232.1|0
1736810730000|2025-01-13 23:25:30|4241.1|4232.1|4240.9|4231.9|4241.2|4232.2|4240.9|4231.9|0
1736810740000|2025-01-13 23:25:40|4241|4232|4241.2|4232.2|4241.2|4232.2|4241|4232|0
1736810760000|2025-01-13 23:26:00|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810770000|2025-01-13 23:26:10|4241.3|4232.3|4241.2|4232.2|4241.3|4232.3|4241.2|4232.2|0
1736810810000|2025-01-13 23:26:50|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1736810820000|2025-01-13 23:27:00|4241.6|4232.6|4241.4|4232.4|4241.6|4232.6|4241.4|4232.4|0
1736810840000|2025-01-13 23:27:20|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|4241.5|4232.5|0
1736810850000|2025-01-13 23:27:30|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|4241.7|4232.7|0
1736810860000|2025-01-13 23:27:40|4241.6|4232.6|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736810870000|2025-01-13 23:27:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736810880000|2025-01-13 23:28:00|4241.5|4232.5|4241.4|4232.4|4241.5|4232.5|4241.4|4232.4|0
1736810920000|2025-01-13 23:28:40|4241.3|4232.3|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810930000|2025-01-13 23:28:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736810960000|2025-01-13 23:29:20|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|4241.3|4232.3|0
1736810980000|2025-01-13 23:29:40|4241.4|4232.4|4241.3|4232.3|4241.4|4232.4|4241.3|4232.3|0
1736810990000|2025-01-13 23:29:50|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|4241.4|4232.4|0
1736811000000|2025-01-13 23:30:00|4241.5|4232.5|4241.6|4232.6|4241.7|4232.7|4241.4|4232.4|0
1736811010000|2025-01-13 23:30:10|4241.7|4232.7|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736811020000|2025-01-13 23:30:20|4241.7|4232.7|4241.5|4232.5|4241.7|4232.7|4241.5|4232.5|0
1736811030000|2025-01-13 23:30:30|4241.6|4232.6|4241.7|4232.7|4241.7|4232.7|4241.5|4232.5|0
1736811040000|2025-01-13 23:30:40|4241.6|4232.6|4241.5|4232.5|4241.6|4232.6|4241.5|4232.5|0
1736811050000|2025-01-13 23:30:50|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|4241.8|4232.8|0
1736811070000|2025-01-13 23:31:10|4241.7|4232.7|4241.9|4232.9|4241.9|4232.9|4241.7|4232.7|0
1736811080000|2025-01-13 23:31:20|4242|4233|4242.7|4233.7|4243.1|4234.1|4241.9|4232.9|0
1736811090000|2025-01-13 23:31:30|4242.6|4233.6|4242.4|4233.4|4242.7|4233.7|4242.4|4233.4|0
1736811100000|2025-01-13 23:31:40|4242.5|4233.5|4242.7|4233.7|4242.8|4233.8|4242.4|4233.4|0
1736811110000|2025-01-13 23:31:50|4242.8|4233.8|4242.8|4233.8|4242.9|4233.9|4242.8|4233.8|0
1736811120000|2025-01-13 23:32:00|4242.9|4233.9|4243.1|4234.1|4243.3|4234.3|4242.9|4233.9|0
1736811130000|2025-01-13 23:32:10|4243.2|4234.2|4243.5|4234.5|4243.6|4234.6|4243.2|4234.2|0
1736811140000|2025-01-13 23:32:20|4243.6|4234.6|4243.3|4234.3|4243.6|4234.6|4243.3|4234.3|0
1736811150000|2025-01-13 23:32:30|4243.2|4234.2|4243.4|4234.4|4243.4|4234.4|4243.2|4234.2|0
1736811170000|2025-01-13 23:32:50|4243.3|4234.3|4243.4|4234.4|4243.4|4234.4|4243.3|4234.3|0
1736811180000|2025-01-13 23:33:00|4243.6|4234.6|4243.7|4234.7|4243.7|4234.7|4243.6|4234.6|0
1736811190000|2025-01-13 23:33:10|4243.8|4234.8|4244.1|4235.1|4244.1|4235.1|4243.8|4234.8|0
1736811200000|2025-01-13 23:33:20|4244|4235|4244.1|4235.1|4244.1|4235.1|4243.8|4234.8|0
1736811210000|2025-01-13 23:33:30|4244.2|4235.2|4244.1|4235.1|4244.2|4235.2|4244.1|4235.1|0
1736811220000|2025-01-13 23:33:40|4244.2|4235.2|4244.1|4235.1|4244.3|4235.3|4244.1|4235.1|0
1736811230000|2025-01-13 23:33:50|4244.2|4235.2|4244.4|4235.4|4244.5|4235.5|4244.1|4235.1|0
1736811240000|2025-01-13 23:34:00|4244.3|4235.3|4244.4|4235.4|4244.5|4235.5|4244.3|4235.3|0
1736811250000|2025-01-13 23:34:10|4244.3|4235.3|4244.5|4235.5|4244.6|4235.6|4244.3|4235.3|0
1736811260000|2025-01-13 23:34:20|4244.6|4235.6|4244.2|4235.2|4244.6|4235.6|4244.2|4235.2|0
1736811270000|2025-01-13 23:34:30|4244.3|4235.3|4244.4|4235.4|4244.4|4235.4|4244.3|4235.3|0
1736811280000|2025-01-13 23:34:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736811290000|2025-01-13 23:34:50|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1736811300000|2025-01-13 23:35:00|4244.6|4235.6|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1736811330000|2025-01-13 23:35:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811340000|2025-01-13 23:35:40|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736811350000|2025-01-13 23:35:50|4244.5|4235.5|4244.2|4235.2|4244.6|4235.6|4244.2|4235.2|0
1736811360000|2025-01-13 23:36:00|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|4244.3|4235.3|0
1736811370000|2025-01-13 23:36:10|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1736811380000|2025-01-13 23:36:20|4244.5|4235.5|4244.5|4235.5|4244.6|4235.6|4244.5|4235.5|0
1736811390000|2025-01-13 23:36:30|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811400000|2025-01-13 23:36:40|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.6|4235.6|0
1736811410000|2025-01-13 23:36:50|4244.6|4235.6|4244.5|4235.5|4244.7|4235.7|4244.5|4235.5|0
1736811420000|2025-01-13 23:37:00|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|4244.6|4235.6|0
1736811430000|2025-01-13 23:37:10|4244.5|4235.5|4244.8|4235.8|4244.8|4235.8|4244.5|4235.5|0
1736811440000|2025-01-13 23:37:20|4244.7|4235.7|4244.5|4235.5|4244.7|4235.7|4244.4|4235.4|0
1736811450000|2025-01-13 23:37:30|4244.4|4235.4|4244.8|4235.8|4244.8|4235.8|4244.4|4235.4|0
1736811460000|2025-01-13 23:37:40|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|4244.7|4235.7|0
1736811470000|2025-01-13 23:37:50|4244.8|4235.8|4244.8|4235.8|4244.8|4235.8|4244.7|4235.7|0
1736811510000|2025-01-13 23:38:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736811520000|2025-01-13 23:38:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1736811530000|2025-01-13 23:38:50|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736811550000|2025-01-13 23:39:10|4245|4236|4245.2|4236.2|4245.2|4236.2|4245|4236|0
1736811560000|2025-01-13 23:39:20|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736811570000|2025-01-13 23:39:30|4245.3|4236.3|4246.4|4237.4|4246.5|4237.5|4245.3|4236.3|0
1736811580000|2025-01-13 23:39:40|4246.2|4237.2|4246.1|4237.1|4246.5|4237.5|4246.1|4237.1|0
1736811590000|2025-01-13 23:39:50|4246|4237|4246.5|4237.5|4246.5|4237.5|4246|4237|0
1736811600000|2025-01-13 23:40:00|4246.4|4237.4|4246.4|4237.4|4246.5|4237.5|4246.1|4237.1|0
1736811610000|2025-01-13 23:40:10|4246.3|4237.3|4246.1|4237.1|4246.3|4237.3|4246|4237|0
1736811620000|2025-01-13 23:40:20|4246.2|4237.2|4246|4237|4246.2|4237.2|4246|4237|0
1736811630000|2025-01-13 23:40:30|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|4245.7|4236.7|0
1736811640000|2025-01-13 23:40:40|4245.6|4236.6|4245.7|4236.7|4245.7|4236.7|4245.5|4236.5|0
1736811650000|2025-01-13 23:40:50|4245.6|4236.6|4245.7|4236.7|4245.7|4236.7|4245.6|4236.6|0
1736811660000|2025-01-13 23:41:00|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1736811670000|2025-01-13 23:41:10|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1736811680000|2025-01-13 23:41:20|4245.5|4236.5|4245.2|4236.2|4245.5|4236.5|4245.2|4236.2|0
1736811690000|2025-01-13 23:41:30|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|0
1736811700000|2025-01-13 23:41:40|4245.2|4236.2|4250.2|4241.2|4250.2|4241.2|4245.2|4236.2|0
1736811710000|2025-01-13 23:41:50|4250.1|4241.1|4250.3|4241.3|4250.3|4241.3|4250.1|4241.1|0
1736811720000|2025-01-13 23:42:00|4250.2|4241.2|4250.1|4241.1|4250.2|4241.2|4250.1|4241.1|0
1736811730000|2025-01-13 23:42:10|4250|4241|4250|4241|4250|4241|4250|4241|0
1736811740000|2025-01-13 23:42:20|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|4250|4241|0
1736811750000|2025-01-13 23:42:30|4250|4241|4250|4241|4250|4241|4250|4241|0
1736811760000|2025-01-13 23:42:40|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|4250.1|4241.1|0
1736811770000|2025-01-13 23:42:50|4250|4241|4249.8|4240.8|4250|4241|4249.6|4240.6|0
1736811780000|2025-01-13 23:43:00|4249.7|4240.7|4249.7|4240.7|4249.8|4240.8|4249.7|4240.7|0
1736811790000|2025-01-13 23:43:10|4249.6|4240.6|4249.5|4240.5|4249.6|4240.6|4249.3|4240.3|0
1736811800000|2025-01-13 23:43:20|4249.4|4240.4|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736811810000|2025-01-13 23:43:30|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|0
1736811820000|2025-01-13 23:43:40|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736811830000|2025-01-13 23:43:50|4249.5|4240.5|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736811840000|2025-01-13 23:44:00|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|4249.5|4240.5|0
1736811850000|2025-01-13 23:44:10|4249.2|4240.2|4251.4|4242.4|4251.5|4242.5|4249.2|4240.2|0
1736811860000|2025-01-13 23:44:20|4251.5|4242.5|4251.5|4242.5|4251.6|4242.6|4251.5|4242.5|0
1736811870000|2025-01-13 23:44:30|4251.7|4242.7|4251.6|4242.6|4251.7|4242.7|4251.6|4242.6|0
1736811880000|2025-01-13 23:44:40|4251.7|4242.7|4251.7|4242.7|4251.7|4242.7|4251.7|4242.7|0
1736811890000|2025-01-13 23:44:50|4251.6|4242.6|4251.5|4242.5|4251.6|4242.6|4251.5|4242.5|0
1736811900000|2025-01-13 23:45:00|4251.4|4242.4|4251.4|4242.4|4251.4|4242.4|4251.4|4242.4|0
1736811910000|2025-01-13 23:45:10|4251.3|4242.3|4251|4242|4251.3|4242.3|4251|4242|0
1736811920000|2025-01-13 23:45:20|4251.3|4242.3|4251.5|4242.5|4251.5|4242.5|4251.2|4242.2|0
1736811930000|2025-01-13 23:45:30|4251.4|4242.4|4251.2|4242.2|4251.4|4242.4|4251.2|4242.2|0
1736811940000|2025-01-13 23:45:40|4251.1|4242.1|4251.2|4242.2|4251.2|4242.2|4251.1|4242.1|0
1736811950000|2025-01-13 23:45:50|4251.1|4242.1|4251.1|4242.1|4251.1|4242.1|4251.1|4242.1|0
1736811960000|2025-01-13 23:46:00|4251.2|4242.2|4250.2|4241.2|4251.2|4242.2|4250.2|4241.2|0
1736811970000|2025-01-13 23:46:10|4250.3|4241.3|4250.3|4241.3|4250.4|4241.4|4250.2|4241.2|0
1736811980000|2025-01-13 23:46:20|4250.4|4241.4|4250.5|4241.5|4250.5|4241.5|4250.3|4241.3|0
1736811990000|2025-01-13 23:46:30|4250.6|4241.6|4250.5|4241.5|4250.6|4241.6|4250.5|4241.5|0
1736812000000|2025-01-13 23:46:40|4250.6|4241.6|4250.6|4241.6|4250.6|4241.6|4250.6|4241.6|0
1736812010000|2025-01-13 23:46:50|4250.7|4241.7|4250.9|4241.9|4250.9|4241.9|4250.7|4241.7|0
1736812020000|2025-01-13 23:47:00|4251|4242|4251|4242|4251|4242|4250.9|4241.9|0
1736812030000|2025-01-13 23:47:10|4250.9|4241.9|4249|4240|4250.9|4241.9|4249|4240|0
1736812040000|2025-01-13 23:47:20|4248.9|4239.9|4248.9|4239.9|4249|4240|4248.9|4239.9|0
1736812050000|2025-01-13 23:47:30|4248.8|4239.8|4248.5|4239.5|4248.9|4239.9|4248.5|4239.5|0
1736812060000|2025-01-13 23:47:40|4248.6|4239.6|4248.5|4239.5|4248.6|4239.6|4248.5|4239.5|0
1736812070000|2025-01-13 23:47:50|4248.6|4239.6|4248.7|4239.7|4248.7|4239.7|4248.6|4239.6|0
1736812080000|2025-01-13 23:48:00|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1736812090000|2025-01-13 23:48:10|4248.5|4239.5|4248.4|4239.4|4248.5|4239.5|4248.4|4239.4|0
1736812100000|2025-01-13 23:48:20|4247.4|4238.4|4249.5|4240.5|4249.5|4240.5|4247.4|4238.4|0
1736812110000|2025-01-13 23:48:30|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|4249.6|4240.6|0
1736812120000|2025-01-13 23:48:40|4249.5|4240.5|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736812130000|2025-01-13 23:48:50|4249.5|4240.5|4249.4|4240.4|4249.5|4240.5|4249.4|4240.4|0
1736812160000|2025-01-13 23:49:20|4249.3|4240.3|4249.2|4240.2|4249.3|4240.3|4249.2|4240.2|0
1736812180000|2025-01-13 23:49:40|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812190000|2025-01-13 23:49:50|4249.4|4240.4|4249.2|4240.2|4249.4|4240.4|4249.2|4240.2|0
1736812200000|2025-01-13 23:50:00|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812210000|2025-01-13 23:50:10|4249.4|4240.4|4249.3|4240.3|4249.4|4240.4|4249.2|4240.2|0
1736812220000|2025-01-13 23:50:20|4249.2|4240.2|4249.5|4240.5|4249.5|4240.5|4249.2|4240.2|0
1736812230000|2025-01-13 23:50:30|4249.4|4240.4|4249.5|4240.5|4249.5|4240.5|4249.4|4240.4|0
1736812240000|2025-01-13 23:50:40|4249.4|4240.4|4249.4|4240.4|4249.4|4240.4|4249.4|4240.4|0
1736812250000|2025-01-13 23:50:50|4249.3|4240.3|4249.4|4240.4|4249.4|4240.4|4249.3|4240.3|0
1736812260000|2025-01-13 23:51:00|4249.3|4240.3|4249.2|4240.2|4249.4|4240.4|4249.2|4240.2|0
1736812270000|2025-01-13 23:51:10|4249.3|4240.3|4249.2|4240.2|4249.4|4240.4|4249.1|4240.1|0
1736812280000|2025-01-13 23:51:20|4249.1|4240.1|4249.2|4240.2|4249.2|4240.2|4249.1|4240.1|0
1736812290000|2025-01-13 23:51:30|4249.1|4240.1|4249.1|4240.1|4249.1|4240.1|4249.1|4240.1|0
1736812310000|2025-01-13 23:51:50|4249.2|4240.2|4249.4|4240.4|4249.4|4240.4|4249.2|4240.2|0
1736812320000|2025-01-13 23:52:00|4249.5|4240.5|4249.6|4240.6|4249.6|4240.6|4249.5|4240.5|0
1736812330000|2025-01-13 23:52:10|4249.7|4240.7|4249.6|4240.6|4249.7|4240.7|4249.6|4240.6|0
1736812350000|2025-01-13 23:52:30|4249.7|4240.7|4248.2|4239.2|4249.7|4240.7|4248.2|4239.2|0
1736812380000|2025-01-13 23:53:00|4248.3|4239.3|4248.3|4239.3|4248.3|4239.3|4248.1|4239.1|0
1736812390000|2025-01-13 23:53:10|4248.2|4239.2|4248.2|4239.2|4248.2|4239.2|4248.2|4239.2|0
1736812400000|2025-01-13 23:53:20|4248.3|4239.3|4248.2|4239.2|4248.3|4239.3|4248|4239|0
1736812410000|2025-01-13 23:53:30|4248|4239|4247.8|4238.8|4248|4239|4247.6|4238.6|0
1736812420000|2025-01-13 23:53:40|4247.7|4238.7|4247.5|4238.5|4247.8|4238.8|4247.5|4238.5|0
1736812430000|2025-01-13 23:53:50|4247.6|4238.6|4247.7|4238.7|4247.8|4238.8|4247.6|4238.6|0
1736812440000|2025-01-13 23:54:00|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812450000|2025-01-13 23:54:10|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|0
1736812470000|2025-01-13 23:54:30|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736812480000|2025-01-13 23:54:40|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736812500000|2025-01-13 23:55:00|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736812510000|2025-01-13 23:55:10|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812520000|2025-01-13 23:55:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812530000|2025-01-13 23:55:30|4247.6|4238.6|4247.4|4238.4|4247.6|4238.6|4247.4|4238.4|0
1736812540000|2025-01-13 23:55:40|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.1|4238.1|0
1736812550000|2025-01-13 23:55:50|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736812560000|2025-01-13 23:56:00|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812570000|2025-01-13 23:56:10|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736812580000|2025-01-13 23:56:20|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812590000|2025-01-13 23:56:30|4247.3|4238.3|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812600000|2025-01-13 23:56:40|4247.5|4238.5|4247.4|4238.4|4247.5|4238.5|4247.4|4238.4|0
1736812610000|2025-01-13 23:56:50|4247.5|4238.5|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736812620000|2025-01-13 23:57:00|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.3|4238.3|0
1736812630000|2025-01-13 23:57:10|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736812640000|2025-01-13 23:57:20|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.1|4238.1|0
1736812650000|2025-01-13 23:57:30|4247.2|4238.2|4247.3|4238.3|4247.3|4238.3|4247.1|4238.1|0
1736812660000|2025-01-13 23:57:40|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736812670000|2025-01-13 23:57:50|4246.8|4237.8|4246.9|4237.9|4247.1|4238.1|4246.8|4237.8|0
1736812680000|2025-01-13 23:58:00|4247|4238|4247|4238|4247|4238|4246.9|4237.9|0
1736812690000|2025-01-13 23:58:10|4246.9|4237.9|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812700000|2025-01-13 23:58:20|4247|4238|4247|4238|4247.1|4238.1|4247|4238|0
1736812710000|2025-01-13 23:58:30|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736812730000|2025-01-13 23:58:50|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.6|4237.6|0
1736812740000|2025-01-13 23:59:00|4246.8|4237.8|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736812750000|2025-01-13 23:59:10|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736812760000|2025-01-13 23:59:20|4247|4238|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812770000|2025-01-13 23:59:30|4247|4238|4246.9|4237.9|4247|4238|4246.9|4237.9|0
1736812790000|2025-01-13 23:59:50|4247|4238|4246.8|4237.8|4247|4238|4246.8|4237.8|0
1736812800000|2025-01-14 00:00:00|4246.9|4237.9|4247.1|4238.1|4247.4|4238.4|4246.9|4237.9|0
1736812810000|2025-01-14 00:00:10|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736812820000|2025-01-14 00:00:20|4247|4238|4246.9|4237.9|4247.1|4238.1|4246.7|4237.7|0
1736812830000|2025-01-14 00:00:30|4246.8|4237.8|4246.6|4237.6|4246.9|4237.9|4246.6|4237.6|0
1736812840000|2025-01-14 00:00:40|4246.5|4237.5|4246.4|4237.4|4246.5|4237.5|4246.4|4237.4|0
1736812850000|2025-01-14 00:00:50|4246.3|4237.3|4246.3|4237.3|4246.4|4237.4|4246.3|4237.3|0
1736812860000|2025-01-14 00:01:00|4246.1|4237.1|4246.1|4237.1|4246.3|4237.3|4246|4237|0
1736812870000|2025-01-14 00:01:10|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.1|4237.1|0
1736812880000|2025-01-14 00:01:20|4246.2|4237.2|4245.9|4236.9|4246.3|4237.3|4245.9|4236.9|0
1736812890000|2025-01-14 00:01:30|4245.8|4236.8|4245.7|4236.7|4246|4237|4245.7|4236.7|0
1736812920000|2025-01-14 00:02:00|4245.8|4236.8|4246.1|4237.1|4246.2|4237.2|4245.8|4236.8|0
1736812930000|2025-01-14 00:02:10|4246.2|4237.2|4246.1|4237.1|4246.3|4237.3|4246.1|4237.1|0
1736812940000|2025-01-14 00:02:20|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.2|4237.2|0
1736812950000|2025-01-14 00:02:30|4246.4|4237.4|4245.9|4236.9|4246.4|4237.4|4245.9|4236.9|0
1736812960000|2025-01-14 00:02:40|4245.3|4236.3|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1736812970000|2025-01-14 00:02:50|4245.2|4236.2|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1736812980000|2025-01-14 00:03:00|4245|4236|4245.1|4236.1|4245.1|4236.1|4244.8|4235.8|0
1736812990000|2025-01-14 00:03:10|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245|4236|0
1736813000000|2025-01-14 00:03:20|4244.1|4235.1|4244.1|4235.1|4244.2|4235.2|4243.9|4234.9|0
1736813010000|2025-01-14 00:03:30|4244.2|4235.2|4244.4|4235.4|4244.4|4235.4|4244.1|4235.1|0
1736813020000|2025-01-14 00:03:40|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1736813030000|2025-01-14 00:03:50|4244.6|4235.6|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1736813040000|2025-01-14 00:04:00|4244.7|4235.7|4244.6|4235.6|4244.8|4235.8|4244.6|4235.6|0
1736813050000|2025-01-14 00:04:10|4244.7|4235.7|4244.4|4235.4|4244.7|4235.7|4244.4|4235.4|0
1736813060000|2025-01-14 00:04:20|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813070000|2025-01-14 00:04:30|4245.6|4236.6|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1736813080000|2025-01-14 00:04:40|4245.5|4236.5|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1736813090000|2025-01-14 00:04:50|4245.2|4236.2|4245|4236|4245.2|4236.2|4244.9|4235.9|0
1736813100000|2025-01-14 00:05:00|4244.9|4235.9|4245|4236|4245|4236|4244.7|4235.7|0
1736813110000|2025-01-14 00:05:10|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813120000|2025-01-14 00:05:20|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813130000|2025-01-14 00:05:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813140000|2025-01-14 00:05:40|4245.2|4236.2|4245.4|4236.4|4245.4|4236.4|4245.1|4236.1|0
1736813150000|2025-01-14 00:05:50|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736813160000|2025-01-14 00:06:00|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.1|4236.1|0
1736813170000|2025-01-14 00:06:10|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813180000|2025-01-14 00:06:20|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813190000|2025-01-14 00:06:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813200000|2025-01-14 00:06:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813210000|2025-01-14 00:06:50|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813220000|2025-01-14 00:07:00|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813230000|2025-01-14 00:07:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813240000|2025-01-14 00:07:20|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736813250000|2025-01-14 00:07:30|4245.2|4236.2|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813260000|2025-01-14 00:07:40|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1736813280000|2025-01-14 00:08:00|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.5|4236.5|0
1736813290000|2025-01-14 00:08:10|4245.7|4236.7|4245.7|4236.7|4245.9|4236.9|4245.7|4236.7|0
1736813300000|2025-01-14 00:08:20|4245.6|4236.6|4245.7|4236.7|4245.8|4236.8|4245.6|4236.6|0
1736813310000|2025-01-14 00:08:30|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1736813320000|2025-01-14 00:08:40|4245.7|4236.7|4245.4|4236.4|4245.7|4236.7|4245.4|4236.4|0
1736813330000|2025-01-14 00:08:50|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1736813340000|2025-01-14 00:09:00|4245.5|4236.5|4245.5|4236.5|4245.6|4236.6|4245.5|4236.5|0
1736813350000|2025-01-14 00:09:10|4245.4|4236.4|4245.5|4236.5|4245.6|4236.6|4245.4|4236.4|0
1736813360000|2025-01-14 00:09:20|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1736813390000|2025-01-14 00:09:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813400000|2025-01-14 00:10:00|4245.3|4236.3|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813410000|2025-01-14 00:10:10|4245.4|4236.4|4245|4236|4245.4|4236.4|4245|4236|0
1736813420000|2025-01-14 00:10:20|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4244.9|4235.9|0
1736813430000|2025-01-14 00:10:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1736813440000|2025-01-14 00:10:40|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736813450000|2025-01-14 00:10:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1736813460000|2025-01-14 00:11:00|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1736813470000|2025-01-14 00:11:10|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813500000|2025-01-14 00:11:40|4245.4|4236.4|4245.3|4236.3|4245.4|4236.4|4245.3|4236.3|0
1736813520000|2025-01-14 00:12:00|4245.2|4236.2|4244.5|4235.5|4245.2|4236.2|4244.5|4235.5|0
1736813530000|2025-01-14 00:12:10|4244.6|4235.6|4244.8|4235.8|4244.9|4235.9|4244.6|4235.6|0
1736813540000|2025-01-14 00:12:20|4244.9|4235.9|4245.1|4236.1|4245.1|4236.1|4244.9|4235.9|0
1736813550000|2025-01-14 00:12:30|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736813560000|2025-01-14 00:12:40|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736813570000|2025-01-14 00:12:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813620000|2025-01-14 00:13:40|4245.3|4236.3|4246|4237|4246|4237|4245.3|4236.3|0
1736813630000|2025-01-14 00:13:50|4246.1|4237.1|4245.9|4236.9|4246.1|4237.1|4245.9|4236.9|0
1736813640000|2025-01-14 00:14:00|4245.8|4236.8|4246.6|4237.6|4246.6|4237.6|4245.7|4236.7|0
1736813650000|2025-01-14 00:14:10|4246.5|4237.5|4246.6|4237.6|4246.6|4237.6|4246.4|4237.4|0
1736813660000|2025-01-14 00:14:20|4246.7|4237.7|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1736813670000|2025-01-14 00:14:30|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736813680000|2025-01-14 00:14:40|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736813690000|2025-01-14 00:14:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736813700000|2025-01-14 00:15:00|4247.3|4238.3|4247.6|4238.6|4247.7|4238.7|4247.3|4238.3|0
1736813710000|2025-01-14 00:15:10|4247.9|4238.9|4248.1|4239.1|4248.1|4239.1|4247.8|4238.8|0
1736813720000|2025-01-14 00:15:20|4248|4239|4248.1|4239.1|4248.2|4239.2|4248|4239|0
1736813730000|2025-01-14 00:15:30|4248|4239|4247.8|4238.8|4248|4239|4247.8|4238.8|0
1736813740000|2025-01-14 00:15:40|4247.9|4238.9|4248|4239|4248|4239|4247.9|4238.9|0
1736813750000|2025-01-14 00:15:50|4248.1|4239.1|4248.1|4239.1|4248.1|4239.1|4248|4239|0
1736813760000|2025-01-14 00:16:00|4248|4239|4248|4239|4248.1|4239.1|4247.9|4238.9|0
1736813770000|2025-01-14 00:16:10|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.7|4238.7|0
1736813780000|2025-01-14 00:16:20|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1736813790000|2025-01-14 00:16:30|4247.8|4238.8|4247.9|4238.9|4247.9|4238.9|4247.7|4238.7|0
1736813800000|2025-01-14 00:16:40|4247.8|4238.8|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1736813810000|2025-01-14 00:16:50|4247.7|4238.7|4247.6|4238.6|4247.8|4238.8|4247.6|4238.6|0
1736813820000|2025-01-14 00:17:00|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736813830000|2025-01-14 00:17:10|4247.4|4238.4|4247.6|4238.6|4247.6|4238.6|4247.4|4238.4|0
1736813840000|2025-01-14 00:17:20|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736813850000|2025-01-14 00:17:30|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736813860000|2025-01-14 00:17:40|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1736813870000|2025-01-14 00:17:50|4247.5|4238.5|4247.4|4238.4|4247.5|4238.5|4247.3|4238.3|0
1736813880000|2025-01-14 00:18:00|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.4|4238.4|0
1736813890000|2025-01-14 00:18:10|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736813900000|2025-01-14 00:18:20|4247.6|4238.6|4247.8|4238.8|4247.9|4238.9|4247.6|4238.6|0
1736813910000|2025-01-14 00:18:30|4247.9|4238.9|4248|4239|4248|4239|4247.8|4238.8|0
1736813920000|2025-01-14 00:18:40|4247.9|4238.9|4248|4239|4248|4239|4247.9|4238.9|0
1736813930000|2025-01-14 00:18:50|4248.1|4239.1|4248.4|4239.4|4248.4|4239.4|4248.1|4239.1|0
1736813940000|2025-01-14 00:19:00|4248.5|4239.5|4248.7|4239.7|4248.8|4239.8|4248.5|4239.5|0
1736813950000|2025-01-14 00:19:10|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|0
1736813960000|2025-01-14 00:19:20|4248.7|4239.7|4248.7|4239.7|4248.8|4239.8|4248.7|4239.7|0
1736813970000|2025-01-14 00:19:30|4248.8|4239.8|4248.4|4239.4|4248.8|4239.8|4248.4|4239.4|0
1736813980000|2025-01-14 00:19:40|4248.5|4239.5|4248.3|4239.3|4248.5|4239.5|4248.3|4239.3|0
1736813990000|2025-01-14 00:19:50|4248.4|4239.4|4248.5|4239.5|4248.5|4239.5|4248.4|4239.4|0
1736814000000|2025-01-14 00:20:00|4248.6|4239.6|4248.6|4239.6|4248.8|4239.8|4248.6|4239.6|0
1736814020000|2025-01-14 00:20:20|4248.7|4239.7|4248.6|4239.6|4248.8|4239.8|4248.6|4239.6|0
1736814030000|2025-01-14 00:20:30|4248.7|4239.7|4248.7|4239.7|4248.7|4239.7|4248.7|4239.7|0
1736814040000|2025-01-14 00:20:40|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|0
1736814050000|2025-01-14 00:20:50|4248.7|4239.7|4248.6|4239.6|4248.7|4239.7|4248.6|4239.6|0
1736814070000|2025-01-14 00:21:10|4248.5|4239.5|4248.3|4239.3|4248.5|4239.5|4248.2|4239.2|0
1736814080000|2025-01-14 00:21:20|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.3|4239.3|0
1736814090000|2025-01-14 00:21:30|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|0
1736814100000|2025-01-14 00:21:40|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|0
1736814110000|2025-01-14 00:21:50|4248.3|4239.3|4248.5|4239.5|4248.5|4239.5|4248.3|4239.3|0
1736814120000|2025-01-14 00:22:00|4248.4|4239.4|4248.3|4239.3|4248.4|4239.4|4248.3|4239.3|0
1736814130000|2025-01-14 00:22:10|4248.2|4239.2|4248|4239|4248.2|4239.2|4248|4239|0
1736814160000|2025-01-14 00:22:40|4247.9|4238.9|4247.9|4238.9|4248|4239|4247.9|4238.9|0
1736814170000|2025-01-14 00:22:50|4248|4239|4248|4239|4248|4239|4247.9|4238.9|0
1736814190000|2025-01-14 00:23:10|4247.9|4238.9|4248.1|4239.1|4248.1|4239.1|4247.9|4238.9|0
1736814200000|2025-01-14 00:23:20|4248|4239|4248.1|4239.1|4248.1|4239.1|4248|4239|0
1736814210000|2025-01-14 00:23:30|4248.2|4239.2|4248.1|4239.1|4248.2|4239.2|4248.1|4239.1|0
1736814220000|2025-01-14 00:23:40|4248|4239|4248|4239|4248|4239|4247.9|4238.9|0
1736814230000|2025-01-14 00:23:50|4247.9|4238.9|4247.6|4238.6|4247.9|4238.9|4247.5|4238.5|0
1736814240000|2025-01-14 00:24:00|4247.7|4238.7|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1736814280000|2025-01-14 00:24:40|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1736814290000|2025-01-14 00:24:50|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.6|4238.6|0
1736814300000|2025-01-14 00:25:00|4247.7|4238.7|4248|4239|4248|4239|4247.7|4238.7|0
1736814310000|2025-01-14 00:25:10|4248.1|4239.1|4248.3|4239.3|4248.4|4239.4|4248.1|4239.1|0
1736814330000|2025-01-14 00:25:30|4248.2|4239.2|4247.8|4238.8|4248.2|4239.2|4247.8|4238.8|0
1736814340000|2025-01-14 00:25:40|4247.7|4238.7|4247.7|4238.7|4247.8|4238.8|4247.7|4238.7|0
1736814350000|2025-01-14 00:25:50|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|0
1736814360000|2025-01-14 00:26:00|4247.5|4238.5|4247.7|4238.7|4247.7|4238.7|4247.5|4238.5|0
1736814380000|2025-01-14 00:26:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736814390000|2025-01-14 00:26:30|4247.4|4238.4|4247.4|4238.4|4247.5|4238.5|4247.2|4238.2|0
1736814400000|2025-01-14 00:26:40|4247.5|4238.5|4247.7|4238.7|4247.7|4238.7|4247.5|4238.5|0
1736814410000|2025-01-14 00:26:50|4247.6|4238.6|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736814420000|2025-01-14 00:27:00|4247.5|4238.5|4247.6|4238.6|4247.7|4238.7|4247.5|4238.5|0
1736814450000|2025-01-14 00:27:30|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736814470000|2025-01-14 00:27:50|4247.4|4238.4|4247.5|4238.5|4247.5|4238.5|4247.4|4238.4|0
1736814490000|2025-01-14 00:28:10|4247.4|4238.4|4247.5|4238.5|4247.6|4238.6|4247.4|4238.4|0
1736814500000|2025-01-14 00:28:20|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736814510000|2025-01-14 00:28:30|4247.3|4238.3|4247.1|4238.1|4247.3|4238.3|4247.1|4238.1|0
1736814520000|2025-01-14 00:28:40|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736814530000|2025-01-14 00:28:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736814540000|2025-01-14 00:29:00|4247.3|4238.3|4247.5|4238.5|4247.6|4238.6|4247.1|4238.1|0
1736814570000|2025-01-14 00:29:30|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736814580000|2025-01-14 00:29:40|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736814590000|2025-01-14 00:29:50|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736814600000|2025-01-14 00:30:00|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1736814610000|2025-01-14 00:30:10|4247.7|4238.7|4247.5|4238.5|4247.7|4238.7|4247.5|4238.5|0
1736814620000|2025-01-14 00:30:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736814640000|2025-01-14 00:30:40|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736814660000|2025-01-14 00:31:00|4247.6|4238.6|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736814670000|2025-01-14 00:31:10|4247.7|4238.7|4247.6|4238.6|4247.8|4238.8|4247.6|4238.6|0
1736814680000|2025-01-14 00:31:20|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736814750000|2025-01-14 00:32:30|4247.4|4238.4|4247.3|4238.3|4247.4|4238.4|4247.3|4238.3|0
1736814760000|2025-01-14 00:32:40|4247.2|4238.2|4247.3|4238.3|4247.4|4238.4|4247.2|4238.2|0
1736814770000|2025-01-14 00:32:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736814780000|2025-01-14 00:33:00|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736814790000|2025-01-14 00:33:10|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|0
1736814800000|2025-01-14 00:33:20|4247.4|4238.4|4247.3|4238.3|4247.4|4238.4|4247.3|4238.3|0
1736814810000|2025-01-14 00:33:30|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736814820000|2025-01-14 00:33:40|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.4|4238.4|0
1736814860000|2025-01-14 00:34:20|4247.4|4238.4|4247.4|4238.4|4247.5|4238.5|4247.3|4238.3|0
1736814870000|2025-01-14 00:34:30|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736814880000|2025-01-14 00:34:40|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1736814900000|2025-01-14 00:35:00|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736814920000|2025-01-14 00:35:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736814930000|2025-01-14 00:35:30|4246.9|4237.9|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736814940000|2025-01-14 00:35:40|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736814960000|2025-01-14 00:36:00|4247|4238|4247|4238|4247|4238|4247|4238|0
1736814990000|2025-01-14 00:36:30|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815000000|2025-01-14 00:36:40|4247|4238|4247|4238|4247.1|4238.1|4247|4238|0
1736815010000|2025-01-14 00:36:50|4247.1|4238.1|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815020000|2025-01-14 00:37:00|4247|4238|4247|4238|4247|4238|4246.9|4237.9|0
1736815030000|2025-01-14 00:37:10|4246.9|4237.9|4247|4238|4247|4238|4246.9|4237.9|0
1736815040000|2025-01-14 00:37:20|4247.1|4238.1|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736815050000|2025-01-14 00:37:30|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|0
1736815060000|2025-01-14 00:37:40|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815080000|2025-01-14 00:38:00|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1736815090000|2025-01-14 00:38:10|4247|4238|4247|4238|4247|4238|4247|4238|0
1736815100000|2025-01-14 00:38:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815110000|2025-01-14 00:38:30|4247.1|4238.1|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736815120000|2025-01-14 00:38:40|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815130000|2025-01-14 00:38:50|4246.9|4237.9|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736815140000|2025-01-14 00:39:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815160000|2025-01-14 00:39:20|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815170000|2025-01-14 00:39:30|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815180000|2025-01-14 00:39:40|4247.1|4238.1|4246.9|4237.9|4247.2|4238.2|4246.9|4237.9|0
1736815190000|2025-01-14 00:39:50|4246.8|4237.8|4246.9|4237.9|4246.9|4237.9|4246.8|4237.8|0
1736815200000|2025-01-14 00:40:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815220000|2025-01-14 00:40:20|4246.9|4237.9|4247|4238|4247.1|4238.1|4246.9|4237.9|0
1736815230000|2025-01-14 00:40:30|4247.1|4238.1|4246.9|4237.9|4247.1|4238.1|4246.9|4237.9|0
1736815240000|2025-01-14 00:40:40|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815260000|2025-01-14 00:41:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815270000|2025-01-14 00:41:10|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815280000|2025-01-14 00:41:20|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815300000|2025-01-14 00:41:40|4247|4238|4246.8|4237.8|4247|4238|4246.7|4237.7|0
1736815310000|2025-01-14 00:41:50|4246.7|4237.7|4246.7|4237.7|4246.8|4237.8|4246.7|4237.7|0
1736815320000|2025-01-14 00:42:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1736815330000|2025-01-14 00:42:10|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815360000|2025-01-14 00:42:40|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815370000|2025-01-14 00:42:50|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815380000|2025-01-14 00:43:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815400000|2025-01-14 00:43:20|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815410000|2025-01-14 00:43:30|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815470000|2025-01-14 00:44:30|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815480000|2025-01-14 00:44:40|4246.6|4237.6|4246.6|4237.6|4246.6|4237.6|4246.6|4237.6|0
1736815490000|2025-01-14 00:44:50|4246.7|4237.7|4246.6|4237.6|4246.7|4237.7|4246.6|4237.6|0
1736815500000|2025-01-14 00:45:00|4246.7|4237.7|4246.6|4237.6|4246.7|4237.7|4246.6|4237.6|0
1736815510000|2025-01-14 00:45:10|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736815520000|2025-01-14 00:45:20|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815530000|2025-01-14 00:45:30|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815550000|2025-01-14 00:45:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815580000|2025-01-14 00:46:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815590000|2025-01-14 00:46:30|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815600000|2025-01-14 00:46:40|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815610000|2025-01-14 00:46:50|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736815620000|2025-01-14 00:47:00|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.2|4238.2|0
1736815630000|2025-01-14 00:47:10|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815650000|2025-01-14 00:47:30|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815660000|2025-01-14 00:47:40|4247|4238|4247|4238|4247|4238|4247|4238|0
1736815670000|2025-01-14 00:47:50|4247.1|4238.1|4244|4235|4247.1|4238.1|4244|4235|0
1736815680000|2025-01-14 00:48:00|4244.1|4235.1|4244.2|4235.2|4244.2|4235.2|4244.1|4235.1|0
1736815690000|2025-01-14 00:48:10|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1736815710000|2025-01-14 00:48:30|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1736815720000|2025-01-14 00:48:40|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1736815730000|2025-01-14 00:48:50|4244.2|4235.2|4244.6|4235.6|4244.8|4235.8|4244.2|4235.2|0
1736815770000|2025-01-14 00:49:30|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1736815780000|2025-01-14 00:49:40|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1736815790000|2025-01-14 00:49:50|4244.5|4235.5|4244.4|4235.4|4244.6|4235.6|4244.4|4235.4|0
1736815800000|2025-01-14 00:50:00|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736815820000|2025-01-14 00:50:20|4244.8|4235.8|4244.7|4235.7|4244.8|4235.8|4244.6|4235.6|0
1736815830000|2025-01-14 00:50:30|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1736815840000|2025-01-14 00:50:40|4244.8|4235.8|4245.3|4236.3|4245.5|4236.5|4244.7|4235.7|0
1736815850000|2025-01-14 00:50:50|4245.2|4236.2|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736815860000|2025-01-14 00:51:00|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1736815870000|2025-01-14 00:51:10|4245|4236|4244.9|4235.9|4245.1|4236.1|4244.9|4235.9|0
1736815880000|2025-01-14 00:51:20|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1736815890000|2025-01-14 00:51:30|4245|4236|4245|4236|4245|4236|4245|4236|0
1736815900000|2025-01-14 00:51:40|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736815910000|2025-01-14 00:51:50|4245|4236|4245|4236|4245|4236|4244.9|4235.9|0
1736815920000|2025-01-14 00:52:00|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1736815930000|2025-01-14 00:52:10|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736815940000|2025-01-14 00:52:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1736815950000|2025-01-14 00:52:30|4243|4234|4243|4234|4243|4234|4243|4234|0
1736815970000|2025-01-14 00:52:50|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1736815980000|2025-01-14 00:53:00|4243|4234|4242.9|4233.9|4243.1|4234.1|4242.8|4233.8|0
1736815990000|2025-01-14 00:53:10|4242.8|4233.8|4243|4234|4243|4234|4242.8|4233.8|0
1736816010000|2025-01-14 00:53:30|4239|4230|4238.9|4229.9|4239|4230|4238.8|4229.8|0
1736816020000|2025-01-14 00:53:40|4239|4230|4238.9|4229.9|4239|4230|4238.8|4229.8|0
1736816030000|2025-01-14 00:53:50|4238.8|4229.8|4239|4230|4239|4230|4238.8|4229.8|0
1736816050000|2025-01-14 00:54:10|4239.1|4230.1|4239.1|4230.1|4239.1|4230.1|4239.1|4230.1|0
1736816060000|2025-01-14 00:54:20|4239.2|4230.2|4239.4|4230.4|4239.4|4230.4|4239.2|4230.2|0
1736816070000|2025-01-14 00:54:30|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1736816080000|2025-01-14 00:54:40|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.4|4230.4|0
1736816090000|2025-01-14 00:54:50|4239.5|4230.5|4239.4|4230.4|4239.5|4230.5|4239.4|4230.4|0
1736816100000|2025-01-14 00:55:00|4239.3|4230.3|4239.4|4230.4|4239.4|4230.4|4239.3|4230.3|0
1736816110000|2025-01-14 00:55:10|4239.5|4230.5|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1736816120000|2025-01-14 00:55:20|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816130000|2025-01-14 00:55:30|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816140000|2025-01-14 00:55:40|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.3|4230.3|0
1736816150000|2025-01-14 00:55:50|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.3|4230.3|0
1736816160000|2025-01-14 00:56:00|4239.3|4230.3|4239.6|4230.6|4239.6|4230.6|4239.3|4230.3|0
1736816170000|2025-01-14 00:56:10|4239.5|4230.5|4239.6|4230.6|4239.6|4230.6|4239.3|4230.3|0
1736816180000|2025-01-14 00:56:20|4239.5|4230.5|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1736816190000|2025-01-14 00:56:30|4239.4|4230.4|4239.3|4230.3|4239.4|4230.4|4239.3|4230.3|0
1736816220000|2025-01-14 00:57:00|4239.2|4230.2|4239|4230|4239.2|4230.2|4238.9|4229.9|0
1736816230000|2025-01-14 00:57:10|4238.9|4229.9|4238.9|4229.9|4238.9|4229.9|4238.9|4229.9|0
1736816240000|2025-01-14 00:57:20|4239|4230|4239|4230|4239|4230|4239|4230|0
1736816250000|2025-01-14 00:57:30|4239.1|4230.1|4239|4230|4239.2|4230.2|4239|4230|0
1736816260000|2025-01-14 00:57:40|4239.1|4230.1|4239.2|4230.2|4239.2|4230.2|4239|4230|0
1736816280000|2025-01-14 00:58:00|4239.3|4230.3|4239.5|4230.5|4239.5|4230.5|4239.2|4230.2|0
1736816300000|2025-01-14 00:58:20|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816310000|2025-01-14 00:58:30|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816340000|2025-01-14 00:59:00|4239.4|4230.4|4239.3|4230.3|4239.4|4230.4|4239.3|4230.3|0
1736816350000|2025-01-14 00:59:10|4237.3|4228.3|4237.3|4228.3|4237.3|4228.3|4237.3|4228.3|0
1736816370000|2025-01-14 00:59:30|4237.4|4228.4|4237.5|4228.5|4237.5|4228.5|4237.4|4228.4|0
1736816390000|2025-01-14 00:59:50|4237.6|4228.6|4237.6|4228.6|4237.6|4228.6|4237.4|4228.4|0
1736816400000|2025-01-14 01:00:00|4237.7|4228.7|4236.7|4227.7|4237.7|4228.7|4236.7|4227.7|0
1736816410000|2025-01-14 01:00:10|4236.8|4227.8|4236.5|4227.5|4236.8|4227.8|4236.5|4227.5|0
1736816420000|2025-01-14 01:00:20|4236.4|4227.4|4236.1|4227.1|4236.4|4227.4|4236.1|4227.1|0
1736816430000|2025-01-14 01:00:30|4236.2|4227.2|4236.2|4227.2|4236.4|4227.4|4236.1|4227.1|0
1736816440000|2025-01-14 01:00:40|4236.3|4227.3|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736816450000|2025-01-14 01:00:50|4236.2|4227.2|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736816460000|2025-01-14 01:01:00|4236.2|4227.2|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736816470000|2025-01-14 01:01:10|4236.2|4227.2|4236.2|4227.2|4236.2|4227.2|4236.1|4227.1|0
1736816480000|2025-01-14 01:01:20|4236.3|4227.3|4236.1|4227.1|4236.3|4227.3|4236.1|4227.1|0
1736816490000|2025-01-14 01:01:30|4236.2|4227.2|4236.1|4227.1|4236.2|4227.2|4236.1|4227.1|0
1736816500000|2025-01-14 01:01:40|4236.2|4227.2|4236.1|4227.1|4236.2|4227.2|4236.1|4227.1|0
1736816510000|2025-01-14 01:01:50|4236.2|4227.2|4236|4227|4236.2|4227.2|4236|4227|0
1736816520000|2025-01-14 01:02:00|4236.1|4227.1|4235.9|4226.9|4236.2|4227.2|4235.8|4226.8|0
1736816530000|2025-01-14 01:02:10|4236|4227|4236|4227|4236|4227|4236|4227|0
1736816540000|2025-01-14 01:02:20|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|0
1736816550000|2025-01-14 01:02:30|4236|4227|4236|4227|4236.1|4227.1|4236|4227|0
1736816560000|2025-01-14 01:02:40|4236.1|4227.1|4235.8|4226.8|4236.1|4227.1|4235.8|4226.8|0
1736816580000|2025-01-14 01:03:00|4235.6|4226.6|4235.4|4226.4|4235.7|4226.7|4235.3|4226.3|0
1736816590000|2025-01-14 01:03:10|4235.5|4226.5|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816600000|2025-01-14 01:03:20|4235.5|4226.5|4235.5|4226.5|4235.5|4226.5|4235.3|4226.3|0
1736816610000|2025-01-14 01:03:30|4235.4|4226.4|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816620000|2025-01-14 01:03:40|4235.5|4226.5|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816630000|2025-01-14 01:03:50|4235.5|4226.5|4235.5|4226.5|4235.6|4226.6|4235.5|4226.5|0
1736816640000|2025-01-14 01:04:00|4235.3|4226.3|4235.5|4226.5|4235.6|4226.6|4235.3|4226.3|0
1736816650000|2025-01-14 01:04:10|4235.4|4226.4|4235.6|4226.6|4235.6|4226.6|4235.3|4226.3|0
1736816660000|2025-01-14 01:04:20|4235.7|4226.7|4235.8|4226.8|4235.8|4226.8|4235.7|4226.7|0
1736816680000|2025-01-14 01:04:40|4235.9|4226.9|4235.8|4226.8|4235.9|4226.9|4235.8|4226.8|0
1736816690000|2025-01-14 01:04:50|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|0
1736816700000|2025-01-14 01:05:00|4235.8|4226.8|4235.7|4226.7|4235.8|4226.8|4235.7|4226.7|0
1736816710000|2025-01-14 01:05:10|4235.8|4226.8|4235.8|4226.8|4235.8|4226.8|4235.8|4226.8|0
1736816720000|2025-01-14 01:05:20|4235.9|4226.9|4235.9|4226.9|4236|4227|4235.9|4226.9|0
1736816740000|2025-01-14 01:05:40|4236|4227|4236|4227|4236|4227|4236|4227|0
1736816750000|2025-01-14 01:05:50|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.8|4226.8|0
1736816760000|2025-01-14 01:06:00|4235.8|4226.8|4235.6|4226.6|4235.8|4226.8|4235.6|4226.6|0
1736816770000|2025-01-14 01:06:10|4234.6|4225.6|4234.8|4225.8|4234.8|4225.8|4234.6|4225.6|0
1736816780000|2025-01-14 01:06:20|4234.9|4225.9|4234.8|4225.8|4235|4226|4234.8|4225.8|0
1736816790000|2025-01-14 01:06:30|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.8|4225.8|0
1736816800000|2025-01-14 01:06:40|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736816810000|2025-01-14 01:06:50|4235.1|4226.1|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736816820000|2025-01-14 01:07:00|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736816830000|2025-01-14 01:07:10|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736816850000|2025-01-14 01:07:30|4235.2|4226.2|4235.1|4226.1|4235.2|4226.2|4235.1|4226.1|0
1736816860000|2025-01-14 01:07:40|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.1|4226.1|0
1736816870000|2025-01-14 01:07:50|4235.1|4226.1|4235.1|4226.1|4235.1|4226.1|4235.1|4226.1|0
1736816880000|2025-01-14 01:08:00|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736816890000|2025-01-14 01:08:10|4235|4226|4235.2|4226.2|4235.2|4226.2|4234.9|4225.9|0
1736816900000|2025-01-14 01:08:20|4235.1|4226.1|4235.1|4226.1|4235.2|4226.2|4235.1|4226.1|0
1736816910000|2025-01-14 01:08:30|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|0
1736816920000|2025-01-14 01:08:40|4235.3|4226.3|4235.3|4226.3|4235.3|4226.3|4235.3|4226.3|0
1736816930000|2025-01-14 01:08:50|4235.2|4226.2|4235.3|4226.3|4235.3|4226.3|4235.2|4226.2|0
1736816940000|2025-01-14 01:09:00|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|0
1736816950000|2025-01-14 01:09:10|4235.3|4226.3|4235.7|4226.7|4235.7|4226.7|4235.3|4226.3|0
1736816960000|2025-01-14 01:09:20|4235.9|4226.9|4235.7|4226.7|4235.9|4226.9|4235.7|4226.7|0
1736816970000|2025-01-14 01:09:30|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|0
1736816980000|2025-01-14 01:09:40|4235.4|4226.4|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816990000|2025-01-14 01:09:50|4235.5|4226.5|4234.5|4225.5|4235.5|4226.5|4234.3|4225.3|0
1736817020000|2025-01-14 01:10:20|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736817030000|2025-01-14 01:10:30|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736817040000|2025-01-14 01:10:40|4234.6|4225.6|4234.4|4225.4|4234.6|4225.6|4234.4|4225.4|0
1736817050000|2025-01-14 01:10:50|4234.5|4225.5|4234.4|4225.4|4234.5|4225.5|4234.4|4225.4|0
1736817070000|2025-01-14 01:11:10|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|0
1736817080000|2025-01-14 01:11:20|4232.3|4223.3|4232.2|4223.2|4232.4|4223.4|4232.2|4223.2|0
1736817090000|2025-01-14 01:11:30|4232.1|4223.1|4231.9|4222.9|4232.1|4223.1|4231.9|4222.9|0
1736817100000|2025-01-14 01:11:40|4232|4223|4232|4223|4232.1|4223.1|4232|4223|0
1736817110000|2025-01-14 01:11:50|4232.1|4223.1|4232.1|4223.1|4232.1|4223.1|4232.1|4223.1|0
1736817120000|2025-01-14 01:12:00|4232.2|4223.2|4233.1|4224.1|4233.1|4224.1|4232.1|4223.1|0
1736817130000|2025-01-14 01:12:10|4233|4224|4233.2|4224.2|4233.2|4224.2|4233|4224|0
1736817140000|2025-01-14 01:12:20|4233.1|4224.1|4233.2|4224.2|4233.2|4224.2|4233.1|4224.1|0
1736817200000|2025-01-14 01:13:20|4233.3|4224.3|4233.2|4224.2|4233.3|4224.3|4233.2|4224.2|0
1736817210000|2025-01-14 01:13:30|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|4233.2|4224.2|0
1736817220000|2025-01-14 01:13:40|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|0
1736817300000|2025-01-14 01:15:00|4233.6|4224.6|4235.8|4231.8|4243.3|4239.3|4233.6|4224.6|73
1736817310000|2025-01-14 01:15:10|4235.3|4231.3|4233.8|4229.8|4236.3|4232.3|4233.8|4229.8|18
1736817320000|2025-01-14 01:15:20|4236.3|4232.3|4237.3|4233.3|4237.3|4233.3|4234.8|4230.8|17
1736817330000|2025-01-14 01:15:30|4236.8|4232.8|4231.8|4227.8|4236.8|4232.8|4231.8|4227.8|33
1736817340000|2025-01-14 01:15:40|4232.3|4228.3|4229.8|4225.8|4232.3|4228.3|4229.8|4225.8|25
1736817350000|2025-01-14 01:15:50|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|9
1736817360000|2025-01-14 01:16:00|4231.8|4227.8|4235.8|4231.8|4236.3|4232.3|4231.8|4227.8|43
1736817370000|2025-01-14 01:16:10|4235.3|4231.3|4233.8|4229.8|4235.3|4231.3|4233.3|4229.3|4
1736817380000|2025-01-14 01:16:20|4233.3|4229.3|4232.3|4228.3|4233.8|4229.8|4232.3|4228.3|17
1736817390000|2025-01-14 01:16:30|4232.8|4228.8|4232.3|4228.3|4233.3|4229.3|4231.8|4227.8|11
1736817400000|2025-01-14 01:16:40|4232.8|4228.8|4233.8|4229.8|4234.8|4230.8|4232.8|4228.8|14
1736817410000|2025-01-14 01:16:50|4233.3|4229.3|4231.3|4227.3|4233.8|4229.8|4230.8|4226.8|6
1736817420000|2025-01-14 01:17:00|4230.8|4226.8|4229.3|4225.3|4231.8|4227.8|4229.3|4225.3|11
1736817430000|2025-01-14 01:17:10|4230.3|4226.3|4231.3|4227.3|4231.8|4227.8|4229.8|4225.8|7
1736817440000|2025-01-14 01:17:20|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|1
1736817450000|2025-01-14 01:17:30|4230.8|4226.8|4230.8|4226.8|4231.8|4227.8|4230.8|4226.8|7
1736817460000|2025-01-14 01:17:40|4230.3|4226.3|4226.3|4222.3|4230.3|4226.3|4225.8|4221.8|69
1736817470000|2025-01-14 01:17:50|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.3|4221.3|19
1736817480000|2025-01-14 01:18:00|4225.3|4221.3|4229.3|4225.3|4229.3|4225.3|4225.3|4221.3|19
1736817490000|2025-01-14 01:18:10|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|11
1736817500000|2025-01-14 01:18:20|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|4
1736817510000|2025-01-14 01:18:30|4227.3|4223.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|21
1736817520000|2025-01-14 01:18:40|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|2
1736817530000|2025-01-14 01:18:50|4228.3|4224.3|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|6
1736817540000|2025-01-14 01:19:00|4227.8|4223.8|4226.8|4222.8|4227.8|4223.8|4226.3|4222.3|7
1736817550000|2025-01-14 01:19:10|4226.3|4222.3|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|4
1736817560000|2025-01-14 01:19:20|4226.8|4222.8|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|13
1736817570000|2025-01-14 01:19:30|4226.3|4222.3|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|1
1736817580000|2025-01-14 01:19:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.3|4222.3|6
1736817590000|2025-01-14 01:19:50|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|6
1736817600000|2025-01-14 01:20:00|4227.8|4223.8|4225.3|4221.3|4227.8|4223.8|4225.3|4221.3|17
1736817610000|2025-01-14 01:20:10|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|18
1736817620000|2025-01-14 01:20:20|4226.8|4222.8|4227.8|4223.8|4227.8|4223.8|4226.8|4222.8|4
1736817630000|2025-01-14 01:20:30|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|5
1736817640000|2025-01-14 01:20:40|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|3
1736817650000|2025-01-14 01:20:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|5
1736817660000|2025-01-14 01:21:00|4227.8|4223.8|4226.3|4222.3|4228.3|4224.3|4226.3|4222.3|7
1736817670000|2025-01-14 01:21:10|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|4
1736817680000|2025-01-14 01:21:20|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|4
1736817690000|2025-01-14 01:21:30|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|11
1736817700000|2025-01-14 01:21:40|4228.8|4224.8|4227.8|4223.8|4228.8|4224.8|4227.8|4223.8|2
1736817710000|2025-01-14 01:21:50|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|0
1736817720000|2025-01-14 01:22:00|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.3|4222.3|2
1736817730000|2025-01-14 01:22:10|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|11
1736817740000|2025-01-14 01:22:20|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|5
1736817750000|2025-01-14 01:22:30|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|1
1736817760000|2025-01-14 01:22:40|4226.3|4222.3|4228.3|4224.3|4228.3|4224.3|4226.3|4222.3|4
1736817770000|2025-01-14 01:22:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|10
1736817780000|2025-01-14 01:23:00|4229.8|4225.8|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|6
1736817790000|2025-01-14 01:23:10|4229.8|4225.8|4228.8|4224.8|4229.8|4225.8|4228.8|4224.8|4
1736817800000|2025-01-14 01:23:20|4228.3|4224.3|4229.8|4225.8|4229.8|4225.8|4228.3|4224.3|3
1736817810000|2025-01-14 01:23:30|4230.3|4226.3|4231.3|4227.3|4231.8|4227.8|4230.3|4226.3|3
1736817820000|2025-01-14 01:23:40|4230.3|4226.3|4232.3|4228.3|4232.3|4228.3|4230.3|4226.3|9
1736817830000|2025-01-14 01:23:50|4231.8|4227.8|4230.3|4226.3|4231.8|4227.8|4230.3|4226.3|2
1736817840000|2025-01-14 01:24:00|4229.8|4225.8|4231.3|4227.3|4231.3|4227.3|4229.8|4225.8|25
1736817850000|2025-01-14 01:24:10|4231.8|4227.8|4232.8|4228.8|4232.8|4228.8|4231.3|4227.3|8
1736817860000|2025-01-14 01:24:20|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|0
1736817870000|2025-01-14 01:24:30|4234.3|4230.3|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|13
1736817880000|2025-01-14 01:24:40|4233.8|4229.8|4231.8|4227.8|4233.8|4229.8|4231.3|4227.3|8
1736817890000|2025-01-14 01:24:50|4231.3|4227.3|4232.8|4228.8|4232.8|4228.8|4231.3|4227.3|1
1736817900000|2025-01-14 01:25:00|4233.3|4229.3|4231.3|4227.3|4233.3|4229.3|4231.3|4227.3|3
1736817910000|2025-01-14 01:25:10|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|14
1736817920000|2025-01-14 01:25:20|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|6
1736817930000|2025-01-14 01:25:30|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|4
1736817940000|2025-01-14 01:25:40|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|4
1736817950000|2025-01-14 01:25:50|4228.3|4224.3|4225.8|4221.8|4228.3|4224.3|4225.8|4221.8|8
1736817960000|2025-01-14 01:26:00|4225.3|4221.3|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|6
1736817970000|2025-01-14 01:26:10|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|12
1736817980000|2025-01-14 01:26:20|4226.8|4222.8|4225.8|4221.8|4226.8|4222.8|4225.8|4221.8|22
1736817990000|2025-01-14 01:26:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4223.3|4219.3|35
1736818000000|2025-01-14 01:26:40|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.3|4221.3|4
1736818010000|2025-01-14 01:26:50|4225.3|4221.3|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|5
1736818020000|2025-01-14 01:27:00|||||||||1
1736818030000|2025-01-14 01:27:10|4224.8|4220.8|4223.8|4219.8|4224.8|4220.8|4223.3|4219.3|14
1736818040000|2025-01-14 01:27:20|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|4
1736818050000|2025-01-14 01:27:30|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|4
1736818060000|2025-01-14 01:27:40|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|32
1736818070000|2025-01-14 01:27:50|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|19
1736818080000|2025-01-14 01:28:00|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4221.8|4217.8|38
1736818090000|2025-01-14 01:28:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|14
1736818100000|2025-01-14 01:28:20|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|13
1736818110000|2025-01-14 01:28:30|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|19
1736818120000|2025-01-14 01:28:40|4224.8|4220.8|4223.8|4219.8|4225.3|4221.3|4223.3|4219.3|18
1736818130000|2025-01-14 01:28:50|4224.3|4220.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|22
1736818140000|2025-01-14 01:29:00|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|15
1736818150000|2025-01-14 01:29:10|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|13
1736818160000|2025-01-14 01:29:20|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|4224.3|4220.3|7
1736818170000|2025-01-14 01:29:30|4224.3|4220.3|4223.8|4219.8|4225.3|4221.3|4223.8|4219.8|12
1736818180000|2025-01-14 01:29:40|4223.3|4219.3|4225.3|4221.3|4225.3|4221.3|4223.3|4219.3|9
1736818190000|2025-01-14 01:29:50|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|28
1736818200000|2025-01-14 01:30:00|4226.8|4222.8|4239.3|4235.3|4239.8|4235.8|4224.8|4220.8|415
1736818210000|2025-01-14 01:30:10|4237.8|4233.8|4246.3|4242.3|4248.8|4244.8|4237.8|4233.8|179
1736818220000|2025-01-14 01:30:20|4245.3|4241.3|4247.3|4243.3|4249.3|4245.3|4244.3|4240.3|288
1736818230000|2025-01-14 01:30:30|4248.3|4244.3|4246.8|4242.8|4251.3|4247.3|4246.3|4242.3|93
1736818240000|2025-01-14 01:30:40|4246.3|4242.3|4245.3|4241.3|4248.3|4244.3|4244.3|4240.3|145
1736818250000|2025-01-14 01:30:50|4244.8|4240.8|4243.3|4239.3|4246.3|4242.3|4242.3|4238.3|112
1736818260000|2025-01-14 01:31:00|4243.8|4239.8|4243.8|4239.8|4248.3|4244.3|4243.3|4239.3|138
1736818270000|2025-01-14 01:31:10|4243.3|4239.3|4248.3|4244.3|4248.3|4244.3|4242.3|4238.3|89
1736818280000|2025-01-14 01:31:20|4247.8|4243.8|4247.8|4243.8|4248.3|4244.3|4245.3|4241.3|65
1736818290000|2025-01-14 01:31:30|4248.3|4244.3|4247.3|4243.3|4249.3|4245.3|4245.3|4241.3|75
1736818300000|2025-01-14 01:31:40|4246.8|4242.8|4244.3|4240.3|4248.3|4244.3|4243.3|4239.3|62
1736818310000|2025-01-14 01:31:50|4245.3|4241.3|4244.8|4240.8|4246.3|4242.3|4243.3|4239.3|69
1736818320000|2025-01-14 01:32:00|4245.3|4241.3|4244.3|4240.3|4245.8|4241.8|4242.3|4238.3|58
1736818330000|2025-01-14 01:32:10|4243.8|4239.8|4248.3|4244.3|4248.8|4244.8|4242.3|4238.3|118
1736818340000|2025-01-14 01:32:20|4247.8|4243.8|4249.8|4245.8|4250.3|4246.3|4247.3|4243.3|62
1736818350000|2025-01-14 01:32:30|4249.3|4245.3|4252.3|4248.3|4252.3|4248.3|4249.3|4245.3|122
1736818360000|2025-01-14 01:32:40|4251.8|4247.8|4254.3|4250.3|4255.8|4251.8|4249.8|4245.8|87
1736818370000|2025-01-14 01:32:50|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4253.3|4249.3|93
1736818380000|2025-01-14 01:33:00|4255.3|4251.3|4253.3|4249.3|4255.3|4251.3|4251.3|4247.3|104
1736818390000|2025-01-14 01:33:10|4252.8|4248.8|4254.3|4250.3|4254.3|4250.3|4252.3|4248.3|38
1736818400000|2025-01-14 01:33:20|4255.3|4251.3|4257.3|4253.3|4259.3|4255.3|4255.3|4251.3|149
1736818410000|2025-01-14 01:33:30|4256.3|4252.3|4256.3|4252.3|4257.8|4253.8|4254.3|4250.3|131
1736818420000|2025-01-14 01:33:40|4255.8|4251.8|4257.3|4253.3|4257.8|4253.8|4255.3|4251.3|43
1736818430000|2025-01-14 01:33:50|4257.8|4253.8|4258.3|4254.3|4258.3|4254.3|4256.8|4252.8|49
1736818440000|2025-01-14 01:34:00|4259.3|4255.3|4255.3|4251.3|4259.3|4255.3|4254.8|4250.8|50
1736818450000|2025-01-14 01:34:10|4254.3|4250.3|4255.3|4251.3|4255.8|4251.8|4254.3|4250.3|66
1736818460000|2025-01-14 01:34:20|4254.3|4250.3|4251.8|4247.8|4256.3|4252.3|4251.3|4247.3|61
1736818470000|2025-01-14 01:34:30|4252.3|4248.3|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|29
1736818480000|2025-01-14 01:34:40|4253.8|4249.8|4251.3|4247.3|4254.8|4250.8|4251.3|4247.3|27
1736818490000|2025-01-14 01:34:50|4250.8|4246.8|4248.3|4244.3|4251.8|4247.8|4248.3|4244.3|51
1736818500000|2025-01-14 01:35:00|4247.8|4243.8|4248.3|4244.3|4250.3|4246.3|4247.3|4243.3|55
1736818510000|2025-01-14 01:35:10|4247.8|4243.8|4245.8|4241.8|4249.3|4245.3|4244.3|4240.3|69
1736818520000|2025-01-14 01:35:20|4246.3|4242.3|4244.8|4240.8|4246.3|4242.3|4243.3|4239.3|121
1736818530000|2025-01-14 01:35:30|4245.3|4241.3|4245.3|4241.3|4246.3|4242.3|4244.3|4240.3|20
1736818540000|2025-01-14 01:35:40|4245.8|4241.8|4243.3|4239.3|4245.8|4241.8|4243.3|4239.3|15
1736818550000|2025-01-14 01:35:50|4242.8|4238.8|4244.8|4240.8|4246.3|4242.3|4242.8|4238.8|93
1736818560000|2025-01-14 01:36:00|4245.3|4241.3|4242.3|4238.3|4246.3|4242.3|4241.3|4237.3|90
1736818570000|2025-01-14 01:36:10|4242.8|4238.8|4240.8|4236.8|4243.8|4239.8|4239.3|4235.3|81
1736818580000|2025-01-14 01:36:20|4241.3|4237.3|4244.3|4240.3|4244.8|4240.8|4240.8|4236.8|86
1736818590000|2025-01-14 01:36:30|4245.3|4241.3|4242.3|4238.3|4246.3|4242.3|4242.3|4238.3|62
1736818600000|2025-01-14 01:36:40|4242.8|4238.8|4242.3|4238.3|4243.3|4239.3|4241.3|4237.3|74
1736818610000|2025-01-14 01:36:50|4243.3|4239.3|4239.8|4235.8|4243.3|4239.3|4239.3|4235.3|35
1736818620000|2025-01-14 01:37:00|4240.3|4236.3|4241.3|4237.3|4242.3|4238.3|4239.8|4235.8|52
1736818630000|2025-01-14 01:37:10|4241.8|4237.8|4240.3|4236.3|4241.8|4237.8|4238.3|4234.3|42
1736818640000|2025-01-14 01:37:20|4241.3|4237.3|4241.3|4237.3|4241.8|4237.8|4240.3|4236.3|21
1736818650000|2025-01-14 01:37:30|4240.8|4236.8|4237.3|4233.3|4241.3|4237.3|4237.3|4233.3|114
1736818660000|2025-01-14 01:37:40|4236.8|4232.8|4239.3|4235.3|4240.3|4236.3|4236.3|4232.3|88
1736818670000|2025-01-14 01:37:50|4238.8|4234.8|4235.8|4231.8|4240.3|4236.3|4235.8|4231.8|31
1736818680000|2025-01-14 01:38:00|4236.3|4232.3|4236.3|4232.3|4237.3|4233.3|4234.8|4230.8|100
1736818690000|2025-01-14 01:38:10|4236.8|4232.8|4244.8|4240.8|4245.3|4241.3|4235.8|4231.8|103
1736818700000|2025-01-14 01:38:20|4244.3|4240.3|4246.8|4242.8|4246.8|4242.8|4242.8|4238.8|93
1736818710000|2025-01-14 01:38:30|4246.3|4242.3|4243.3|4239.3|4246.3|4242.3|4242.3|4238.3|79
1736818720000|2025-01-14 01:38:40|4243.8|4239.8|4244.3|4240.3|4246.3|4242.3|4243.8|4239.8|67
1736818730000|2025-01-14 01:38:50|4243.8|4239.8|4245.3|4241.3|4245.3|4241.3|4241.3|4237.3|33
1736818740000|2025-01-14 01:39:00|4245.8|4241.8|4244.8|4240.8|4247.3|4243.3|4244.8|4240.8|38
1736818750000|2025-01-14 01:39:10|4245.3|4241.3|4249.3|4245.3|4249.3|4245.3|4244.8|4240.8|16
1736818760000|2025-01-14 01:39:20|4248.8|4244.8|4253.8|4249.8|4253.8|4249.8|4248.8|4244.8|109
1736818770000|2025-01-14 01:39:30|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4251.3|4247.3|160
1736818780000|2025-01-14 01:39:40|4255.3|4251.3|4256.3|4252.3|4257.3|4253.3|4252.3|4248.3|103
1736818790000|2025-01-14 01:39:50|4255.8|4251.8|4259.3|4255.3|4259.3|4255.3|4254.8|4250.8|110
1736818800000|2025-01-14 01:40:00|4260.3|4256.3|4256.3|4252.3|4260.3|4256.3|4256.3|4252.3|136
1736818810000|2025-01-14 01:40:10|4255.8|4251.8|4254.3|4250.3|4257.3|4253.3|4253.3|4249.3|48
1736818820000|2025-01-14 01:40:20|4255.3|4251.3|4254.8|4250.8|4256.8|4252.8|4253.8|4249.8|60
1736818830000|2025-01-14 01:40:30|4254.3|4250.3|4256.3|4252.3|4256.8|4252.8|4253.3|4249.3|99
1736818840000|2025-01-14 01:40:40|4255.8|4251.8|4253.3|4249.3|4256.3|4252.3|4253.3|4249.3|54
1736818850000|2025-01-14 01:40:50|4252.3|4248.3|4249.3|4245.3|4253.3|4249.3|4249.3|4245.3|46
1736818860000|2025-01-14 01:41:00|4248.8|4244.8|4249.3|4245.3|4250.3|4246.3|4248.3|4244.3|50
1736818870000|2025-01-14 01:41:10|4250.3|4246.3|4250.8|4246.8|4250.8|4246.8|4248.8|4244.8|19
1736818880000|2025-01-14 01:41:20|4251.3|4247.3|4251.3|4247.3|4251.3|4247.3|4250.3|4246.3|30
1736818890000|2025-01-14 01:41:30|4252.3|4248.3|4246.8|4242.8|4252.3|4248.3|4246.8|4242.8|41
1736818900000|2025-01-14 01:41:40|4246.3|4242.3|4248.3|4244.3|4249.8|4245.8|4243.3|4239.3|157
1736818910000|2025-01-14 01:41:50|4247.8|4243.8|4245.8|4241.8|4248.3|4244.3|4245.3|4241.3|26
1736818920000|2025-01-14 01:42:00|4245.3|4241.3|4243.3|4239.3|4245.3|4241.3|4242.3|4238.3|89
1736818930000|2025-01-14 01:42:10|4242.3|4238.3|4242.3|4238.3|4244.3|4240.3|4241.3|4237.3|54
1736818940000|2025-01-14 01:42:20|4241.8|4237.8|4239.3|4235.3|4242.3|4238.3|4239.3|4235.3|79
1736818950000|2025-01-14 01:42:30|4238.8|4234.8|4237.3|4233.3|4239.8|4235.8|4237.3|4233.3|68
1736818960000|2025-01-14 01:42:40|4237.8|4233.8|4240.8|4236.8|4241.3|4237.3|4237.8|4233.8|57
1736818970000|2025-01-14 01:42:50|4241.3|4237.3|4243.3|4239.3|4243.3|4239.3|4240.3|4236.3|41
1736818980000|2025-01-14 01:43:00|4242.8|4238.8|4239.3|4235.3|4242.8|4238.8|4237.3|4233.3|74
1736818990000|2025-01-14 01:43:10|4238.3|4234.3|4239.3|4235.3|4239.8|4235.8|4237.3|4233.3|43
1736819000000|2025-01-14 01:43:20|4239.8|4235.8|4242.3|4238.3|4242.8|4238.8|4239.3|4235.3|26
1736819010000|2025-01-14 01:43:30|4242.8|4238.8|4246.8|4242.8|4247.8|4243.8|4242.3|4238.3|64
1736819020000|2025-01-14 01:43:40|4246.3|4242.3|4247.3|4243.3|4248.3|4244.3|4246.3|4242.3|63
1736819030000|2025-01-14 01:43:50|4246.8|4242.8|4247.3|4243.3|4248.3|4244.3|4246.8|4242.8|18
1736819040000|2025-01-14 01:44:00|4247.8|4243.8|4248.3|4244.3|4250.3|4246.3|4246.8|4242.8|73
1736819050000|2025-01-14 01:44:10|4248.8|4244.8|4248.8|4244.8|4249.8|4245.8|4248.3|4244.3|11
1736819060000|2025-01-14 01:44:20|4249.3|4245.3|4249.3|4245.3|4249.3|4245.3|4247.3|4243.3|17
1736819070000|2025-01-14 01:44:30|4249.8|4245.8|4251.3|4247.3|4252.3|4248.3|4249.8|4245.8|71
1736819080000|2025-01-14 01:44:40|4251.8|4247.8|4250.8|4246.8|4251.8|4247.8|4249.3|4245.3|23
1736819090000|2025-01-14 01:44:50|4251.3|4247.3|4252.3|4248.3|4252.8|4248.8|4249.8|4245.8|26
1736819100000|2025-01-14 01:45:00|4251.3|4247.3|4251.3|4247.3|4253.3|4249.3|4248.8|4244.8|75
1736819110000|2025-01-14 01:45:10|4250.8|4246.8|4254.3|4250.3|4254.3|4250.3|4250.8|4246.8|42
1736819120000|2025-01-14 01:45:20|4253.3|4249.3|4253.3|4249.3|4254.3|4250.3|4253.3|4249.3|30
1736819130000|2025-01-14 01:45:30|4254.3|4250.3|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|84
1736819140000|2025-01-14 01:45:40|4252.8|4248.8|4256.8|4252.8|4256.8|4252.8|4252.3|4248.3|217
1736819150000|2025-01-14 01:45:50|4257.3|4253.3|4255.3|4251.3|4258.3|4254.3|4254.3|4250.3|189
1736819160000|2025-01-14 01:46:00|4256.3|4252.3|4254.8|4250.8|4256.8|4252.8|4253.8|4249.8|41
1736819170000|2025-01-14 01:46:10|4254.3|4250.3|4255.8|4251.8|4256.3|4252.3|4254.3|4250.3|105
1736819180000|2025-01-14 01:46:20|4255.3|4251.3|4255.8|4251.8|4256.3|4252.3|4254.8|4250.8|60
1736819190000|2025-01-14 01:46:30|4255.3|4251.3|4253.8|4249.8|4255.3|4251.3|4253.3|4249.3|23
1736819200000|2025-01-14 01:46:40|4253.3|4249.3|4252.3|4248.3|4253.3|4249.3|4251.3|4247.3|45
1736819210000|2025-01-14 01:46:50|4251.3|4247.3|4253.3|4249.3|4254.3|4250.3|4250.3|4246.3|56
1736819220000|2025-01-14 01:47:00|4252.3|4248.3|4252.3|4248.3|4254.3|4250.3|4251.3|4247.3|14
1736819230000|2025-01-14 01:47:10|4252.8|4248.8|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|28
1736819240000|2025-01-14 01:47:20|4252.3|4248.3|4251.8|4247.8|4254.3|4250.3|4251.3|4247.3|39
1736819250000|2025-01-14 01:47:30|4251.3|4247.3|4250.3|4246.3|4251.3|4247.3|4249.3|4245.3|33
1736819260000|2025-01-14 01:47:40|4249.8|4245.8|4250.3|4246.3|4250.8|4246.8|4249.3|4245.3|12
1736819270000|2025-01-14 01:47:50|4250.8|4246.8|4252.3|4248.3|4252.3|4248.3|4250.3|4246.3|33
1736819280000|2025-01-14 01:48:00|4251.3|4247.3|4251.3|4247.3|4252.3|4248.3|4250.8|4246.8|55
1736819290000|2025-01-14 01:48:10|4251.8|4247.8|4250.8|4246.8|4253.3|4249.3|4250.8|4246.8|40
1736819300000|2025-01-14 01:48:20|4250.3|4246.3|4248.8|4244.8|4250.8|4246.8|4248.3|4244.3|21
1736819310000|2025-01-14 01:48:30|4249.3|4245.3|4247.3|4243.3|4250.3|4246.3|4247.3|4243.3|49
1736819320000|2025-01-14 01:48:40|4246.3|4242.3|4244.3|4240.3|4246.3|4242.3|4244.3|4240.3|97
1736819330000|2025-01-14 01:48:50|4244.8|4240.8|4245.8|4241.8|4246.3|4242.3|4244.3|4240.3|36
1736819340000|2025-01-14 01:49:00|4245.3|4241.3|4245.3|4241.3|4246.3|4242.3|4243.3|4239.3|42
1736819350000|2025-01-14 01:49:10|4246.3|4242.3|4249.3|4245.3|4249.3|4245.3|4246.3|4242.3|85
1736819360000|2025-01-14 01:49:20|4249.8|4245.8|4252.8|4248.8|4253.3|4249.3|4249.8|4245.8|42
1736819370000|2025-01-14 01:49:30|4253.3|4249.3|4254.3|4250.3|4254.3|4250.3|4251.3|4247.3|29
1736819380000|2025-01-14 01:49:40|4253.8|4249.8|4250.3|4246.3|4254.3|4250.3|4250.3|4246.3|43
1736819390000|2025-01-14 01:49:50|4250.8|4246.8|4251.8|4247.8|4252.8|4248.8|4250.8|4246.8|18
1736819400000|2025-01-14 01:50:00|4252.3|4248.3|4252.3|4248.3|4253.8|4249.8|4251.8|4247.8|34
1736819410000|2025-01-14 01:50:10|4251.8|4247.8|4250.3|4246.3|4251.8|4247.8|4250.3|4246.3|10
1736819420000|2025-01-14 01:50:20|4250.8|4246.8|4250.3|4246.3|4252.8|4248.8|4250.3|4246.3|34
1736819430000|2025-01-14 01:50:30|4249.8|4245.8|4253.3|4249.3|4253.3|4249.3|4248.8|4244.8|59
1736819440000|2025-01-14 01:50:40|4254.3|4250.3|4255.8|4251.8|4257.3|4253.3|4254.3|4250.3|34
1736819450000|2025-01-14 01:50:50|4255.3|4251.3|4254.3|4250.3|4255.3|4251.3|4252.8|4248.8|24
1736819460000|2025-01-14 01:51:00|4253.3|4249.3|4250.3|4246.3|4254.3|4250.3|4250.3|4246.3|35
1736819470000|2025-01-14 01:51:10|4249.8|4245.8|4250.8|4246.8|4250.8|4246.8|4248.8|4244.8|23
1736819480000|2025-01-14 01:51:20|4250.3|4246.3|4251.3|4247.3|4251.3|4247.3|4250.3|4246.3|5
1736819490000|2025-01-14 01:51:30|4250.8|4246.8|4249.8|4245.8|4251.8|4247.8|4248.3|4244.3|25
1736819500000|2025-01-14 01:51:40|4249.3|4245.3|4251.3|4247.3|4252.8|4248.8|4249.3|4245.3|33
1736819510000|2025-01-14 01:51:50|4252.3|4248.3|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|31
1736819520000|2025-01-14 01:52:00|4250.3|4246.3|4250.3|4246.3|4252.8|4248.8|4249.3|4245.3|30
1736819530000|2025-01-14 01:52:10|4250.8|4246.8|4254.3|4250.3|4254.3|4250.3|4250.8|4246.8|51
1736819540000|2025-01-14 01:52:20|4254.8|4250.8|4256.3|4252.3|4256.3|4252.3|4253.8|4249.8|84
1736819550000|2025-01-14 01:52:30|4257.3|4253.3|4257.3|4253.3|4257.3|4253.3|4255.3|4251.3|46
1736819560000|2025-01-14 01:52:40|4256.3|4252.3|4255.3|4251.3|4258.3|4254.3|4255.3|4251.3|40
1736819570000|2025-01-14 01:52:50|4255.8|4251.8|4257.8|4253.8|4257.8|4253.8|4255.3|4251.3|30
1736819580000|2025-01-14 01:53:00|4257.3|4253.3|4259.8|4255.8|4261.3|4257.3|4257.3|4253.3|135
1736819590000|2025-01-14 01:53:10|4259.3|4255.3|4258.3|4254.3|4259.8|4255.8|4257.3|4253.3|71
1736819600000|2025-01-14 01:53:20|4257.3|4253.3|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|56
1736819610000|2025-01-14 01:53:30|4259.3|4255.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|14
1736819620000|2025-01-14 01:53:40|4257.8|4253.8|4256.8|4252.8|4258.3|4254.3|4255.8|4251.8|46
1736819630000|2025-01-14 01:53:50|4256.3|4252.3|4255.3|4251.3|4257.3|4253.3|4254.3|4250.3|49
1736819640000|2025-01-14 01:54:00|4255.8|4251.8|4257.3|4253.3|4257.3|4253.3|4254.3|4250.3|80
1736819650000|2025-01-14 01:54:10|4258.3|4254.3|4257.3|4253.3|4258.8|4254.8|4256.3|4252.3|32
1736819660000|2025-01-14 01:54:20|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|20
1736819670000|2025-01-14 01:54:30|4258.8|4254.8|4260.3|4256.3|4260.3|4256.3|4257.3|4253.3|56
1736819680000|2025-01-14 01:54:40|4259.8|4255.8|4261.3|4257.3|4262.3|4258.3|4259.8|4255.8|16
1736819690000|2025-01-14 01:54:50|4261.8|4257.8|4264.3|4260.3|4264.3|4260.3|4260.3|4256.3|36
1736819700000|2025-01-14 01:55:00|4263.3|4259.3|4262.3|4258.3|4264.3|4260.3|4261.3|4257.3|73
1736819710000|2025-01-14 01:55:10|4261.8|4257.8|4264.3|4260.3|4264.3|4260.3|4260.3|4256.3|58
1736819720000|2025-01-14 01:55:20|4263.8|4259.8|4260.8|4256.8|4263.8|4259.8|4260.8|4256.8|42
1736819730000|2025-01-14 01:55:30|4260.3|4256.3|4261.3|4257.3|4263.3|4259.3|4260.3|4256.3|50
1736819740000|2025-01-14 01:55:40|4261.8|4257.8|4258.3|4254.3|4261.8|4257.8|4258.3|4254.3|67
1736819750000|2025-01-14 01:55:50|4258.8|4254.8|4257.3|4253.3|4259.3|4255.3|4257.3|4253.3|42
1736819760000|2025-01-14 01:56:00|4257.8|4253.8|4262.3|4258.3|4262.3|4258.3|4257.8|4253.8|78
1736819770000|2025-01-14 01:56:10|4263.3|4259.3|4262.8|4258.8|4264.3|4260.3|4261.3|4257.3|94
1736819780000|2025-01-14 01:56:20|4263.3|4259.3|4262.3|4258.3|4264.3|4260.3|4262.3|4258.3|76
1736819790000|2025-01-14 01:56:30|4262.8|4258.8|4263.3|4259.3|4264.3|4260.3|4262.8|4258.8|14
1736819800000|2025-01-14 01:56:40|4262.3|4258.3|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|38
1736819810000|2025-01-14 01:56:50|4264.3|4260.3|4265.3|4261.3|4267.3|4263.3|4264.3|4260.3|133
1736819820000|2025-01-14 01:57:00|4267.3|4263.3|4263.3|4259.3|4268.3|4264.3|4263.3|4259.3|99
1736819830000|2025-01-14 01:57:10|4263.8|4259.8|4263.3|4259.3|4263.8|4259.8|4261.8|4257.8|34
1736819840000|2025-01-14 01:57:20|4263.8|4259.8|4266.3|4262.3|4266.8|4262.8|4263.3|4259.3|103
1736819850000|2025-01-14 01:57:30|4266.8|4262.8|4269.3|4265.3|4269.3|4265.3|4266.8|4262.8|23
1736819860000|2025-01-14 01:57:40|4268.8|4264.8|4269.3|4265.3|4269.8|4265.8|4268.3|4264.3|70
1736819870000|2025-01-14 01:57:50|4270.3|4266.3|4270.3|4266.3|4271.3|4267.3|4268.8|4264.8|86
1736819880000|2025-01-14 01:58:00|4271.3|4267.3|4270.3|4266.3|4271.3|4267.3|4269.3|4265.3|89
1736819890000|2025-01-14 01:58:10|4269.8|4265.8|4272.8|4268.8|4273.3|4269.3|4269.8|4265.8|67
1736819900000|2025-01-14 01:58:20|4273.3|4269.3|4272.3|4268.3|4273.3|4269.3|4272.3|4268.3|50
1736819910000|2025-01-14 01:58:30|4271.8|4267.8|4275.3|4271.3|4275.3|4271.3|4271.3|4267.3|111
1736819920000|2025-01-14 01:58:40|4274.8|4270.8|4276.3|4272.3|4276.3|4272.3|4274.3|4270.3|63
1736819930000|2025-01-14 01:58:50|4277.3|4273.3|4279.3|4275.3|4281.8|4277.8|4277.3|4273.3|239
1736819940000|2025-01-14 01:59:00|4278.3|4274.3|4278.8|4274.8|4279.8|4275.8|4278.3|4274.3|168
1736819950000|2025-01-14 01:59:10|4279.3|4275.3|4274.3|4270.3|4279.3|4275.3|4274.3|4270.3|147
1736819960000|2025-01-14 01:59:20|4273.3|4269.3|4272.3|4268.3|4273.3|4269.3|4270.3|4266.3|127
1736819970000|2025-01-14 01:59:30|4273.3|4269.3|4268.3|4264.3|4273.3|4269.3|4267.3|4263.3|117
1736819980000|2025-01-14 01:59:40|4267.8|4263.8|4269.3|4265.3|4270.3|4266.3|4267.3|4263.3|135
1736819990000|2025-01-14 01:59:50|4268.3|4264.3|4268.3|4264.3|4269.3|4265.3|4267.3|4263.3|216
1736820000000|2025-01-14 02:00:00|4267.3|4263.3|4267.3|4263.3|4270.3|4266.3|4267.3|4263.3|99
1736820010000|2025-01-14 02:00:10|4267.8|4263.8|4267.3|4263.3|4270.3|4266.3|4266.3|4262.3|92
1736820020000|2025-01-14 02:00:20|4266.8|4262.8|4268.8|4264.8|4268.8|4264.8|4266.8|4262.8|46
1736820030000|2025-01-14 02:00:30|4268.3|4264.3|4266.3|4262.3|4269.3|4265.3|4266.3|4262.3|25
1736820040000|2025-01-14 02:00:40|4267.3|4263.3|4271.3|4267.3|4271.3|4267.3|4267.3|4263.3|40
1736820050000|2025-01-14 02:00:50|4270.3|4266.3|4269.8|4265.8|4271.8|4267.8|4269.3|4265.3|24
1736820060000|2025-01-14 02:01:00|4269.3|4265.3|4266.3|4262.3|4269.3|4265.3|4266.3|4262.3|27
1736820070000|2025-01-14 02:01:10|4267.3|4263.3|4269.3|4265.3|4269.3|4265.3|4265.3|4261.3|59
1736820080000|2025-01-14 02:01:20|4268.8|4264.8|4267.3|4263.3|4269.3|4265.3|4267.3|4263.3|40
1736820090000|2025-01-14 02:01:30|4266.8|4262.8|4266.3|4262.3|4267.3|4263.3|4265.8|4261.8|41
1736820100000|2025-01-14 02:01:40|4265.8|4261.8|4261.3|4257.3|4266.3|4262.3|4261.3|4257.3|60
1736820110000|2025-01-14 02:01:50|4260.3|4256.3|4263.3|4259.3|4263.3|4259.3|4259.8|4255.8|73
1736820120000|2025-01-14 02:02:00|4262.3|4258.3|4262.3|4258.3|4264.8|4260.8|4262.3|4258.3|43
1736820130000|2025-01-14 02:02:10|4261.3|4257.3|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|31
1736820140000|2025-01-14 02:02:20|4262.3|4258.3|4259.8|4255.8|4262.3|4258.3|4259.8|4255.8|17
1736820150000|2025-01-14 02:02:30|4260.3|4256.3|4258.3|4254.3|4260.3|4256.3|4258.3|4254.3|20
1736820160000|2025-01-14 02:02:40|4259.3|4255.3|4260.3|4256.3|4261.3|4257.3|4259.3|4255.3|27
1736820170000|2025-01-14 02:02:50|4261.3|4257.3|4258.3|4254.3|4261.3|4257.3|4258.3|4254.3|21
1736820180000|2025-01-14 02:03:00|4257.8|4253.8|4258.3|4254.3|4260.3|4256.3|4257.3|4253.3|48
1736820190000|2025-01-14 02:03:10|4258.8|4254.8|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|9
1736820200000|2025-01-14 02:03:20|4259.3|4255.3|4258.8|4254.8|4261.3|4257.3|4258.3|4254.3|32
1736820210000|2025-01-14 02:03:30|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|23
1736820220000|2025-01-14 02:03:40|4257.8|4253.8|4259.3|4255.3|4259.3|4255.3|4257.3|4253.3|20
1736820230000|2025-01-14 02:03:50|4258.3|4254.3|4260.3|4256.3|4260.3|4256.3|4258.3|4254.3|55
1736820240000|2025-01-14 02:04:00|4259.8|4255.8|4259.3|4255.3|4260.3|4256.3|4258.3|4254.3|41
1736820250000|2025-01-14 02:04:10|4259.8|4255.8|4260.3|4256.3|4260.3|4256.3|4258.8|4254.8|45
1736820260000|2025-01-14 02:04:20|4259.8|4255.8|4261.3|4257.3|4261.3|4257.3|4259.3|4255.3|19
1736820270000|2025-01-14 02:04:30|4261.8|4257.8|4261.3|4257.3|4262.3|4258.3|4260.8|4256.8|37
1736820280000|2025-01-14 02:04:40|4261.8|4257.8|4260.3|4256.3|4262.3|4258.3|4259.8|4255.8|23
1736820290000|2025-01-14 02:04:50|4260.8|4256.8|4260.8|4256.8|4263.3|4259.3|4260.3|4256.3|32
1736820300000|2025-01-14 02:05:00|4260.3|4256.3|4259.3|4255.3|4261.3|4257.3|4259.3|4255.3|31
1736820310000|2025-01-14 02:05:10|4259.8|4255.8|4259.3|4255.3|4260.3|4256.3|4258.8|4254.8|58
1736820320000|2025-01-14 02:05:20|4260.3|4256.3|4257.3|4253.3|4260.3|4256.3|4256.3|4252.3|48
1736820330000|2025-01-14 02:05:30|4256.8|4252.8|4255.8|4251.8|4257.8|4253.8|4255.3|4251.3|40
1736820340000|2025-01-14 02:05:40|4255.3|4251.3|4255.3|4251.3|4257.3|4253.3|4254.3|4250.3|71
1736820350000|2025-01-14 02:05:50|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4254.3|4250.3|20
1736820360000|2025-01-14 02:06:00|4253.3|4249.3|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|132
1736820370000|2025-01-14 02:06:10|4252.8|4248.8|4251.8|4247.8|4253.3|4249.3|4251.3|4247.3|52
1736820380000|2025-01-14 02:06:20|4252.3|4248.3|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|24
1736820390000|2025-01-14 02:06:30|4252.3|4248.3|4254.3|4250.3|4254.8|4250.8|4252.3|4248.3|15
1736820400000|2025-01-14 02:06:40|4254.8|4250.8|4252.8|4248.8|4254.8|4250.8|4252.8|4248.8|4
1736820410000|2025-01-14 02:06:50|4253.3|4249.3|4254.3|4250.3|4254.3|4250.3|4252.3|4248.3|21
1736820420000|2025-01-14 02:07:00|4253.8|4249.8|4252.8|4248.8|4255.3|4251.3|4252.8|4248.8|43
1736820430000|2025-01-14 02:07:10|4253.3|4249.3|4252.3|4248.3|4253.3|4249.3|4251.8|4247.8|14
1736820440000|2025-01-14 02:07:20|4252.8|4248.8|4256.3|4252.3|4256.3|4252.3|4252.8|4248.8|44
1736820450000|2025-01-14 02:07:30|4255.8|4251.8|4256.3|4252.3|4257.3|4253.3|4255.8|4251.8|22
1736820460000|2025-01-14 02:07:40|4255.8|4251.8|4257.3|4253.3|4258.3|4254.3|4255.3|4251.3|19
1736820470000|2025-01-14 02:07:50|4257.8|4253.8|4258.3|4254.3|4258.3|4254.3|4257.3|4253.3|10
1736820480000|2025-01-14 02:08:00|4258.8|4254.8|4257.3|4253.3|4258.8|4254.8|4257.3|4253.3|13
1736820490000|2025-01-14 02:08:10|4258.3|4254.3|4257.3|4253.3|4259.3|4255.3|4257.3|4253.3|32
1736820500000|2025-01-14 02:08:20|4257.8|4253.8|4260.3|4256.3|4260.3|4256.3|4257.8|4253.8|12
1736820510000|2025-01-14 02:08:30|4259.3|4255.3|4257.8|4253.8|4259.3|4255.3|4257.8|4253.8|7
1736820520000|2025-01-14 02:08:40|4257.3|4253.3|4257.3|4253.3|4257.3|4253.3|4256.3|4252.3|36
1736820530000|2025-01-14 02:08:50|4257.8|4253.8|4256.3|4252.3|4258.3|4254.3|4255.8|4251.8|28
1736820540000|2025-01-14 02:09:00|4255.8|4251.8|4254.3|4250.3|4255.8|4251.8|4251.3|4247.3|46
1736820550000|2025-01-14 02:09:10|4253.8|4249.8|4254.8|4250.8|4254.8|4250.8|4253.3|4249.3|39
1736820560000|2025-01-14 02:09:20|4255.3|4251.3|4254.3|4250.3|4255.3|4251.3|4253.3|4249.3|37
1736820570000|2025-01-14 02:09:30|4253.8|4249.8|4253.3|4249.3|4255.3|4251.3|4252.3|4248.3|39
1736820580000|2025-01-14 02:09:40|4252.8|4248.8|4252.3|4248.3|4252.8|4248.8|4251.3|4247.3|12
1736820590000|2025-01-14 02:09:50|4251.8|4247.8|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|22
1736820600000|2025-01-14 02:10:00|4251.8|4247.8|4253.3|4249.3|4254.3|4250.3|4250.8|4246.8|15
1736820610000|2025-01-14 02:10:10|4252.8|4248.8|4252.8|4248.8|4253.8|4249.8|4252.3|4248.3|7
1736820620000|2025-01-14 02:10:20|4252.3|4248.3|4250.3|4246.3|4252.3|4248.3|4249.3|4245.3|30
1736820630000|2025-01-14 02:10:30|4249.8|4245.8|4249.8|4245.8|4250.3|4246.3|4247.8|4243.8|79
1736820640000|2025-01-14 02:10:40|4249.3|4245.3|4249.3|4245.3|4249.8|4245.8|4247.3|4243.3|48
1736820650000|2025-01-14 02:10:50|4249.8|4245.8|4249.3|4245.3|4249.8|4245.8|4247.3|4243.3|22
1736820660000|2025-01-14 02:11:00|4249.8|4245.8|4250.3|4246.3|4250.3|4246.3|4248.8|4244.8|37
1736820670000|2025-01-14 02:11:10|4250.8|4246.8|4250.3|4246.3|4251.3|4247.3|4249.3|4245.3|18
1736820680000|2025-01-14 02:11:20|4250.8|4246.8|4253.3|4249.3|4253.3|4249.3|4250.8|4246.8|24
1736820690000|2025-01-14 02:11:30|4252.3|4248.3|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|39
1736820700000|2025-01-14 02:11:40|4252.8|4248.8|4251.3|4247.3|4253.3|4249.3|4251.3|4247.3|27
1736820710000|2025-01-14 02:11:50|4251.8|4247.8|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|5
1736820720000|2025-01-14 02:12:00|4252.8|4248.8|4257.3|4253.3|4257.3|4253.3|4252.8|4248.8|43
1736820730000|2025-01-14 02:12:10|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|32
1736820740000|2025-01-14 02:12:20|4257.8|4253.8|4259.3|4255.3|4259.8|4255.8|4257.3|4253.3|8
1736820750000|2025-01-14 02:12:30|4259.8|4255.8|4261.3|4257.3|4262.8|4258.8|4259.8|4255.8|37
1736820760000|2025-01-14 02:12:40|4261.8|4257.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|10
1736820770000|2025-01-14 02:12:50|4261.8|4257.8|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|21
1736820780000|2025-01-14 02:13:00|4264.3|4260.3|4264.3|4260.3|4265.3|4261.3|4264.3|4260.3|83
1736820790000|2025-01-14 02:13:10|4263.8|4259.8|4261.3|4257.3|4263.8|4259.8|4261.3|4257.3|21
1736820800000|2025-01-14 02:13:20|4262.3|4258.3|4262.8|4258.8|4262.8|4258.8|4262.3|4258.3|17
1736820810000|2025-01-14 02:13:30|4262.3|4258.3|4261.3|4257.3|4263.3|4259.3|4260.8|4256.8|9
1736820820000|2025-01-14 02:13:40|4260.8|4256.8|4261.3|4257.3|4262.3|4258.3|4260.8|4256.8|18
1736820830000|2025-01-14 02:13:50|4261.8|4257.8|4262.3|4258.3|4262.3|4258.3|4261.3|4257.3|16
1736820840000|2025-01-14 02:14:00|4262.8|4258.8|4262.3|4258.3|4263.3|4259.3|4261.3|4257.3|27
1736820850000|2025-01-14 02:14:10|4262.8|4258.8|4263.3|4259.3|4263.8|4259.8|4262.8|4258.8|7
1736820860000|2025-01-14 02:14:20|4263.8|4259.8|4261.8|4257.8|4263.8|4259.8|4261.3|4257.3|38
1736820870000|2025-01-14 02:14:30|4261.3|4257.3|4260.8|4256.8|4262.3|4258.3|4260.8|4256.8|7
1736820880000|2025-01-14 02:14:40|4260.3|4256.3|4259.3|4255.3|4260.3|4256.3|4258.8|4254.8|15
1736820890000|2025-01-14 02:14:50|4259.8|4255.8|4257.8|4253.8|4260.3|4256.3|4257.8|4253.8|20
1736820900000|2025-01-14 02:15:00|4257.3|4253.3|4259.3|4255.3|4259.3|4255.3|4256.8|4252.8|17
1736820910000|2025-01-14 02:15:10|4259.8|4255.8|4261.3|4257.3|4262.3|4258.3|4259.3|4255.3|22
1736820920000|2025-01-14 02:15:20|4261.8|4257.8|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|9
1736820930000|2025-01-14 02:15:30|4262.8|4258.8|4263.3|4259.3|4263.3|4259.3|4261.8|4257.8|33
1736820940000|2025-01-14 02:15:40|4262.8|4258.8|4263.3|4259.3|4264.3|4260.3|4262.8|4258.8|21
1736820950000|2025-01-14 02:15:50|4262.8|4258.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|8
1736820960000|2025-01-14 02:16:00|4263.3|4259.3|4260.8|4256.8|4263.3|4259.3|4260.8|4256.8|37
1736820970000|2025-01-14 02:16:10|4260.3|4256.3|4261.3|4257.3|4261.3|4257.3|4260.3|4256.3|14
1736820980000|2025-01-14 02:16:20|4262.3|4258.3|4261.3|4257.3|4262.3|4258.3|4260.3|4256.3|20
1736820990000|2025-01-14 02:16:30|4260.3|4256.3|4261.3|4257.3|4261.3|4257.3|4260.3|4256.3|12
1736821000000|2025-01-14 02:16:40|4261.8|4257.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|26
1736821010000|2025-01-14 02:16:50|4262.8|4258.8|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|6
1736821020000|2025-01-14 02:17:00|4261.3|4257.3|4264.3|4260.3|4264.3|4260.3|4261.3|4257.3|68
1736821030000|2025-01-14 02:17:10|4265.3|4261.3|4266.3|4262.3|4266.3|4262.3|4265.3|4261.3|99
1736821040000|2025-01-14 02:17:20|4265.8|4261.8|4269.3|4265.3|4270.3|4266.3|4265.8|4261.8|115
1736821050000|2025-01-14 02:17:30|4268.8|4264.8|4269.3|4265.3|4270.3|4266.3|4268.8|4264.8|45
1736821060000|2025-01-14 02:17:40|4269.8|4265.8|4270.3|4266.3|4270.3|4266.3|4268.3|4264.3|64
1736821070000|2025-01-14 02:17:50|4270.8|4266.8|4271.3|4267.3|4271.3|4267.3|4270.3|4266.3|44
1736821080000|2025-01-14 02:18:00|4272.3|4268.3|4272.3|4268.3|4274.3|4270.3|4272.3|4268.3|153
1736821090000|2025-01-14 02:18:10|4271.3|4267.3|4272.3|4268.3|4273.3|4269.3|4270.3|4266.3|56
1736821100000|2025-01-14 02:18:20|4271.3|4267.3|4271.8|4267.8|4272.3|4268.3|4270.8|4266.8|39
1736821110000|2025-01-14 02:18:30|4271.3|4267.3|4271.8|4267.8|4272.3|4268.3|4271.3|4267.3|23
1736821120000|2025-01-14 02:18:40|4271.3|4267.3|4271.3|4267.3|4272.3|4268.3|4271.3|4267.3|15
1736821130000|2025-01-14 02:18:50|4270.8|4266.8|4272.3|4268.3|4272.3|4268.3|4270.3|4266.3|24
1736821140000|2025-01-14 02:19:00|4271.3|4267.3|4272.3|4268.3|4272.3|4268.3|4271.3|4267.3|28
1736821150000|2025-01-14 02:19:10|4271.8|4267.8|4271.8|4267.8|4272.3|4268.3|4271.3|4267.3|26
1736821160000|2025-01-14 02:19:20|4271.3|4267.3|4271.3|4267.3|4272.8|4268.8|4271.3|4267.3|12
1736821170000|2025-01-14 02:19:30|4270.8|4266.8|4271.3|4267.3|4271.3|4267.3|4269.3|4265.3|34
1736821180000|2025-01-14 02:19:40|4272.3|4268.3|4273.3|4269.3|4273.3|4269.3|4271.3|4267.3|78
1736821190000|2025-01-14 02:19:50|4274.3|4270.3|4272.8|4268.8|4274.3|4270.3|4272.8|4268.8|71
1736821200000|2025-01-14 02:20:00|4273.3|4269.3|4275.3|4271.3|4276.3|4272.3|4273.3|4269.3|69
1736821210000|2025-01-14 02:20:10|4274.3|4270.3|4275.3|4271.3|4275.3|4271.3|4274.3|4270.3|9
1736821220000|2025-01-14 02:20:20|4276.3|4272.3|4275.3|4271.3|4276.3|4272.3|4275.3|4271.3|19
1736821230000|2025-01-14 02:20:30|4276.3|4272.3|4274.3|4270.3|4276.3|4272.3|4274.3|4270.3|19
1736821240000|2025-01-14 02:20:40|4273.3|4269.3|4272.8|4268.8|4273.3|4269.3|4272.3|4268.3|24
1736821250000|2025-01-14 02:20:50|4273.3|4269.3|4271.3|4267.3|4273.3|4269.3|4271.3|4267.3|20
1736821260000|2025-01-14 02:21:00|4271.8|4267.8|4273.3|4269.3|4273.3|4269.3|4269.3|4265.3|64
1736821270000|2025-01-14 02:21:10|4273.8|4269.8|4274.3|4270.3|4274.3|4270.3|4272.3|4268.3|67
1736821280000|2025-01-14 02:21:20|4273.8|4269.8|4275.3|4271.3|4276.3|4272.3|4273.3|4269.3|35
1736821290000|2025-01-14 02:21:30|4274.3|4270.3|4276.3|4272.3|4276.3|4272.3|4273.8|4269.8|27
1736821300000|2025-01-14 02:21:40|4275.8|4271.8|4276.3|4272.3|4278.3|4274.3|4275.3|4271.3|74
1736821310000|2025-01-14 02:21:50|4275.8|4271.8|4277.8|4273.8|4278.3|4274.3|4275.8|4271.8|60
1736821320000|2025-01-14 02:22:00|4278.3|4274.3|4278.3|4274.3|4279.3|4275.3|4277.3|4273.3|48
1736821330000|2025-01-14 02:22:10|4278.8|4274.8|4281.8|4277.8|4282.3|4278.3|4278.3|4274.3|166
1736821340000|2025-01-14 02:22:20|4282.3|4278.3|4282.8|4278.8|4283.3|4279.3|4281.3|4277.3|53
1736821350000|2025-01-14 02:22:30|4282.3|4278.3|4283.3|4279.3|4284.3|4280.3|4282.3|4278.3|96
1736821360000|2025-01-14 02:22:40|4284.3|4280.3|4286.3|4282.3|4286.3|4282.3|4284.3|4280.3|50
1736821370000|2025-01-14 02:22:50|4285.8|4281.8|4286.3|4282.3|4287.3|4283.3|4284.8|4280.8|54
1736821380000|2025-01-14 02:23:00|4286.8|4282.8|4288.3|4284.3|4290.3|4286.3|4286.8|4282.8|133
1736821390000|2025-01-14 02:23:10|4287.3|4283.3|4288.3|4284.3|4288.8|4284.8|4287.3|4283.3|47
1736821400000|2025-01-14 02:23:20|4287.8|4283.8|4287.3|4283.3|4289.3|4285.3|4287.3|4283.3|60
1736821410000|2025-01-14 02:23:30|4287.8|4283.8|4289.3|4285.3|4290.3|4286.3|4287.8|4283.8|64
1736821420000|2025-01-14 02:23:40|4290.3|4286.3|4289.3|4285.3|4290.8|4286.8|4289.3|4285.3|69
1736821430000|2025-01-14 02:23:50|4288.8|4284.8|4289.3|4285.3|4289.3|4285.3|4287.8|4283.8|26
1736821440000|2025-01-14 02:24:00|4288.3|4284.3|4283.8|4279.8|4290.3|4286.3|4283.8|4279.8|114
1736821450000|2025-01-14 02:24:10|4283.3|4279.3|4282.3|4278.3|4283.3|4279.3|4281.8|4277.8|46
1736821460000|2025-01-14 02:24:20|4281.8|4277.8|4278.3|4274.3|4282.3|4278.3|4278.3|4274.3|39
1736821470000|2025-01-14 02:24:30|4278.8|4274.8|4278.3|4274.3|4280.8|4276.8|4278.3|4274.3|56
1736821480000|2025-01-14 02:24:40|4279.3|4275.3|4277.8|4273.8|4279.3|4275.3|4277.8|4273.8|57
1736821490000|2025-01-14 02:24:50|4277.3|4273.3|4278.3|4274.3|4278.3|4274.3|4276.3|4272.3|47
1736821500000|2025-01-14 02:25:00|4278.8|4274.8|4278.8|4274.8|4280.3|4276.3|4278.3|4274.3|54
1736821510000|2025-01-14 02:25:10|4279.3|4275.3|4281.3|4277.3|4281.3|4277.3|4279.3|4275.3|20
1736821520000|2025-01-14 02:25:20|4280.8|4276.8|4280.3|4276.3|4281.3|4277.3|4278.3|4274.3|34
1736821530000|2025-01-14 02:25:30|4279.8|4275.8|4282.3|4278.3|4282.8|4278.8|4279.8|4275.8|75
1736821540000|2025-01-14 02:25:40|4282.5|4278.5|4281.5|4277.5|4283.5|4279.5|4281.5|4277.5|25
1736821550000|2025-01-14 02:25:50|4281|4277|4281.5|4277.5|4283|4279|4281|4277|17
1736821560000|2025-01-14 02:26:00|4282|4278|4284|4280|4284|4280|4281|4277|26
1736821570000|2025-01-14 02:26:10|4283.5|4279.5|4283|4279|4284.5|4280.5|4282.5|4278.5|32
1736821580000|2025-01-14 02:26:20|4283.5|4279.5|4284.5|4280.5|4284.5|4280.5|4283|4279|12
1736821590000|2025-01-14 02:26:30|4285.5|4281.5|4283.5|4279.5|4285.5|4281.5|4283|4279|29
1736821600000|2025-01-14 02:26:40|4284|4280|4285|4281|4285.5|4281.5|4284|4280|18
1736821610000|2025-01-14 02:26:50|4284.5|4280.5|4286.5|4282.5|4286.5|4282.5|4284.5|4280.5|14
1736821620000|2025-01-14 02:27:00|4286|4282|4285|4281|4286.5|4282.5|4284.5|4280.5|41
1736821630000|2025-01-14 02:27:10|4285.5|4281.5|4288.5|4284.5|4288.5|4284.5|4285.5|4281.5|51
1736821640000|2025-01-14 02:27:20|4288|4284|4296|4292|4297.5|4293.5|4288|4284|489
1736821650000|2025-01-14 02:27:30|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|132
1736821660000|2025-01-14 02:27:40|4294.5|4290.5|4294.5|4290.5|4295|4291|4294.5|4290.5|45
1736821670000|2025-01-14 02:27:50|4294|4290|4293.5|4289.5|4294.5|4290.5|4292.5|4288.5|141
1736821680000|2025-01-14 02:28:00|4294.5|4290.5|4294.5|4290.5|4297.5|4293.5|4294.5|4290.5|135
1736821690000|2025-01-14 02:28:10|4295.5|4291.5|4294.5|4290.5|4296.5|4292.5|4294.5|4290.5|81
1736821700000|2025-01-14 02:28:20|4295|4291|4294.5|4290.5|4295.5|4291.5|4294.5|4290.5|37
1736821710000|2025-01-14 02:28:30|4294|4290|4294.5|4290.5|4295|4291|4293.5|4289.5|60
1736821720000|2025-01-14 02:28:40|4295|4291|4293.5|4289.5|4295.5|4291.5|4293.5|4289.5|18
1736821730000|2025-01-14 02:28:50|4294.5|4290.5|4294|4290|4295.5|4291.5|4293.5|4289.5|43
1736821740000|2025-01-14 02:29:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4293|4289|41
1736821750000|2025-01-14 02:29:10|4292.5|4288.5|4288.5|4284.5|4292.5|4288.5|4288.5|4284.5|53
1736821760000|2025-01-14 02:29:20|4288|4284|4288|4284|4288.5|4284.5|4286.5|4282.5|100
1736821770000|2025-01-14 02:29:30|4288.5|4284.5|4288.5|4284.5|4289.5|4285.5|4287.5|4283.5|46
1736821780000|2025-01-14 02:29:40|4289|4285|4291.5|4287.5|4292.5|4288.5|4288.5|4284.5|69
1736821790000|2025-01-14 02:29:50|4292.5|4288.5|4293.5|4289.5|4293.5|4289.5|4291.5|4287.5|90
1736821800000|2025-01-14 02:30:00|4294.5|4290.5|4294.5|4290.5|4296|4292|4294.5|4290.5|128
1736821810000|2025-01-14 02:30:10|4293.5|4289.5|4291.5|4287.5|4293.5|4289.5|4291.5|4287.5|80
1736821820000|2025-01-14 02:30:20|4292|4288|4292.5|4288.5|4294.5|4290.5|4291.5|4287.5|85
1736821830000|2025-01-14 02:30:30|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|49
1736821840000|2025-01-14 02:30:40|4290.5|4286.5|4290|4286|4291.5|4287.5|4290|4286|13
1736821850000|2025-01-14 02:30:50|4289.5|4285.5|4290|4286|4290.5|4286.5|4289|4285|16
1736821860000|2025-01-14 02:31:00|4289.5|4285.5|4286.5|4282.5|4289.5|4285.5|4286|4282|126
1736821870000|2025-01-14 02:31:10|4287|4283|4286.5|4282.5|4287.5|4283.5|4285.5|4281.5|36
1736821880000|2025-01-14 02:31:20|4286|4282|4288|4284|4288.5|4284.5|4285.5|4281.5|77
1736821890000|2025-01-14 02:31:30|4288.5|4284.5|4289.5|4285.5|4289.5|4285.5|4288|4284|22
1736821900000|2025-01-14 02:31:40|4290|4286|4291.5|4287.5|4292.5|4288.5|4290|4286|58
1736821910000|2025-01-14 02:31:50|4292.5|4288.5|4290.5|4286.5|4293.5|4289.5|4290|4286|126
1736821920000|2025-01-14 02:32:00|4290|4286|4291.5|4287.5|4291.5|4287.5|4289.5|4285.5|13
1736821930000|2025-01-14 02:32:10|4292|4288|4293.5|4289.5|4293.5|4289.5|4291.5|4287.5|18
1736821940000|2025-01-14 02:32:20|4292.5|4288.5|4295|4291|4296.5|4292.5|4292.5|4288.5|148
1736821950000|2025-01-14 02:32:30|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|65
1736821960000|2025-01-14 02:32:40|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4294.5|4290.5|38
1736821970000|2025-01-14 02:32:50|4296|4292|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|76
1736821980000|2025-01-14 02:33:00|4298|4294|4296.5|4292.5|4299.5|4295.5|4295.5|4291.5|260
1736821990000|2025-01-14 02:33:10|4296|4292|4296.5|4292.5|4296.5|4292.5|4295|4291|50
1736822000000|2025-01-14 02:33:20|4295.5|4291.5|4293.5|4289.5|4297|4293|4293.5|4289.5|102
1736822010000|2025-01-14 02:33:30|4292.5|4288.5|4292|4288|4294|4290|4292|4288|131
1736822020000|2025-01-14 02:33:40|4291.5|4287.5|4292|4288|4293|4289|4291.5|4287.5|56
1736822030000|2025-01-14 02:33:50|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|40
1736822040000|2025-01-14 02:34:00|4292.5|4288.5|4292.5|4288.5|4294|4290|4291.5|4287.5|108
1736822050000|2025-01-14 02:34:10|4291.5|4287.5|4292.5|4288.5|4292.5|4288.5|4291|4287|146
1736822060000|2025-01-14 02:34:20|4292|4288|4291|4287|4292.5|4288.5|4290.5|4286.5|70
1736822070000|2025-01-14 02:34:30|4290.5|4286.5|4290.5|4286.5|4292.5|4288.5|4290.5|4286.5|63
1736822080000|2025-01-14 02:34:40|4291|4287|4291.5|4287.5|4291.5|4287.5|4290.5|4286.5|12
1736822090000|2025-01-14 02:34:50|4290.5|4286.5|4291.5|4287.5|4291.5|4287.5|4290.5|4286.5|19
1736822100000|2025-01-14 02:35:00|4292.5|4288.5|4293.5|4289.5|4293.5|4289.5|4292|4288|96
1736822110000|2025-01-14 02:35:10|4294|4290|4294.5|4290.5|4295|4291|4293|4289|75
1736822120000|2025-01-14 02:35:20|4294|4290|4293.5|4289.5|4294.5|4290.5|4293|4289|29
1736822130000|2025-01-14 02:35:30|4294|4290|4294.5|4290.5|4294.5|4290.5|4293|4289|10
1736822140000|2025-01-14 02:35:40|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|118
1736822150000|2025-01-14 02:35:50|4295.5|4291.5|4297.5|4293.5|4297.5|4293.5|4295.5|4291.5|42
1736822160000|2025-01-14 02:36:00|4297|4293|4298.5|4294.5|4299.5|4295.5|4297|4293|65
1736822170000|2025-01-14 02:36:10|4298|4294|4299.5|4295.5|4299.5|4295.5|4297.5|4293.5|39
1736822180000|2025-01-14 02:36:20|4299|4295|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|40
1736822190000|2025-01-14 02:36:30|4297|4293|4297.5|4293.5|4297.5|4293.5|4294.5|4290.5|71
1736822200000|2025-01-14 02:36:40|4296.5|4292.5|4299|4295|4300|4296|4296.5|4292.5|139
1736822210000|2025-01-14 02:36:50|4298.5|4294.5|4299.5|4295.5|4300.5|4296.5|4298.5|4294.5|50
1736822220000|2025-01-14 02:37:00|4300.5|4296.5|4299.5|4295.5|4301.5|4297.5|4299.5|4295.5|84
1736822230000|2025-01-14 02:37:10|4300|4296|4300|4296|4300.5|4296.5|4299.5|4295.5|20
1736822240000|2025-01-14 02:37:20|4300.5|4296.5|4299|4295|4300.5|4296.5|4298.5|4294.5|14
1736822250000|2025-01-14 02:37:30|4298.5|4294.5|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|47
1736822260000|2025-01-14 02:37:40|4298|4294|4301.5|4297.5|4301.5|4297.5|4297.5|4293.5|91
1736822270000|2025-01-14 02:37:50|4301|4297|4300.5|4296.5|4301.5|4297.5|4299.5|4295.5|15
1736822280000|2025-01-14 02:38:00|4299.5|4295.5|4298.5|4294.5|4299.5|4295.5|4298.5|4294.5|37
1736822290000|2025-01-14 02:38:10|4299.5|4295.5|4300|4296|4301|4297|4299.5|4295.5|22
1736822300000|2025-01-14 02:38:20|4300.5|4296.5|4298.5|4294.5|4301|4297|4298.5|4294.5|30
1736822310000|2025-01-14 02:38:30|4299.5|4295.5|4298|4294|4299.5|4295.5|4297.5|4293.5|41
1736822320000|2025-01-14 02:38:40|4297.5|4293.5|4297|4293|4298.5|4294.5|4297|4293|27
1736822330000|2025-01-14 02:38:50|4297.5|4293.5|4297|4293|4298.5|4294.5|4296.5|4292.5|13
1736822340000|2025-01-14 02:39:00|4296.5|4292.5|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|83
1736822350000|2025-01-14 02:39:10|4297.5|4293.5|4294.5|4290.5|4297.5|4293.5|4294.5|4290.5|61
1736822360000|2025-01-14 02:39:20|4295|4291|4295.5|4291.5|4295.5|4291.5|4294.5|4290.5|9
1736822370000|2025-01-14 02:39:30|4296.5|4292.5|4296.5|4292.5|4297|4293|4295.5|4291.5|60
1736822380000|2025-01-14 02:39:40|4297|4293|4296.5|4292.5|4297.5|4293.5|4296.5|4292.5|4
1736822390000|2025-01-14 02:39:50|4297|4293|4294.5|4290.5|4297|4293|4294.5|4290.5|24
1736822400000|2025-01-14 02:40:00|4295|4291|4291.5|4287.5|4295|4291|4291.5|4287.5|61
1736822410000|2025-01-14 02:40:10|4292.5|4288.5|4292|4288|4292.5|4288.5|4291.5|4287.5|14
1736822420000|2025-01-14 02:40:20|4292.5|4288.5|4292|4288|4292.5|4288.5|4291|4287|8
1736822430000|2025-01-14 02:40:30|4291.5|4287.5|4290.5|4286.5|4292.5|4288.5|4290.5|4286.5|15
1736822440000|2025-01-14 02:40:40|4290|4286|4289.5|4285.5|4291.5|4287.5|4289.5|4285.5|10
1736822450000|2025-01-14 02:40:50|4290|4286|4289|4285|4290|4286|4288.5|4284.5|49
1736822460000|2025-01-14 02:41:00|4288.5|4284.5|4288.5|4284.5|4289|4285|4287.5|4283.5|22
1736822470000|2025-01-14 02:41:10|4288|4284|4287.5|4283.5|4288.5|4284.5|4287.5|4283.5|70
1736822480000|2025-01-14 02:41:20|4288|4284|4285.5|4281.5|4288.5|4284.5|4285.5|4281.5|40
1736822490000|2025-01-14 02:41:30|4285|4281|4282.5|4278.5|4285|4281|4280.5|4276.5|101
1736822500000|2025-01-14 02:41:40|4283|4279|4285.5|4281.5|4286.5|4282.5|4282.5|4278.5|50
1736822510000|2025-01-14 02:41:50|4286.5|4282.5|4287.5|4283.5|4287.5|4283.5|4286|4282|11
1736822520000|2025-01-14 02:42:00|4288.5|4284.5|4288|4284|4288.5|4284.5|4287.5|4283.5|53
1736822530000|2025-01-14 02:42:10|4287.5|4283.5|4286|4282|4288|4284|4286|4282|18
1736822540000|2025-01-14 02:42:20|4285.5|4281.5|4287.5|4283.5|4287.5|4283.5|4285.5|4281.5|7
1736822550000|2025-01-14 02:42:30|4287|4283|4287.5|4283.5|4287.5|4283.5|4286|4282|9
1736822560000|2025-01-14 02:42:40|4288|4284|4287.5|4283.5|4288|4284|4286.5|4282.5|28
1736822570000|2025-01-14 02:42:50|4286.5|4282.5|4285.5|4281.5|4286.5|4282.5|4285.5|4281.5|25
1736822580000|2025-01-14 02:43:00|4286.5|4282.5|4285.5|4281.5|4286.5|4282.5|4285.5|4281.5|10
1736822590000|2025-01-14 02:43:10|4285|4281|4283.5|4279.5|4285|4281|4281.5|4277.5|75
1736822600000|2025-01-14 02:43:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282.5|4278.5|54
1736822610000|2025-01-14 02:43:30|4283|4279|4281.5|4277.5|4283.5|4279.5|4281.5|4277.5|13
1736822620000|2025-01-14 02:43:40|4282|4278|4281.5|4277.5|4282.5|4278.5|4281.5|4277.5|5
1736822630000|2025-01-14 02:43:50|4282.5|4278.5|4283|4279|4283.5|4279.5|4282.5|4278.5|30
1736822640000|2025-01-14 02:44:00|4282.5|4278.5|4281.5|4277.5|4283|4279|4281.5|4277.5|18
1736822650000|2025-01-14 02:44:10|4281|4277|4282.5|4278.5|4282.5|4278.5|4281|4277|16
1736822660000|2025-01-14 02:44:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282|4278|24
1736822670000|2025-01-14 02:44:30|4283|4279|4283.5|4279.5|4285.5|4281.5|4283|4279|51
1736822680000|2025-01-14 02:44:40|4284|4280|4283.5|4279.5|4284.5|4280.5|4283|4279|9
1736822690000|2025-01-14 02:44:50|4283|4279|4284.5|4280.5|4284.5|4280.5|4283|4279|3
1736822700000|2025-01-14 02:45:00|4285|4281|4282.5|4278.5|4286|4282|4282.5|4278.5|21
1736822710000|2025-01-14 02:45:10|4283|4279|4285|4281|4285|4281|4282.5|4278.5|24
1736822720000|2025-01-14 02:45:20|4285.5|4281.5|4285|4281|4286.5|4282.5|4284.5|4280.5|18
1736822730000|2025-01-14 02:45:30|4284.5|4280.5|4286.5|4282.5|4286.5|4282.5|4284.5|4280.5|10
1736822740000|2025-01-14 02:45:40|4286|4282|4285.5|4281.5|4286|4282|4284.5|4280.5|28
1736822750000|2025-01-14 02:45:50|4284.5|4280.5|4285|4281|4285.5|4281.5|4284.5|4280.5|20
1736822760000|2025-01-14 02:46:00|4284.5|4280.5|4287|4283|4287.5|4283.5|4284|4280|20
1736822770000|2025-01-14 02:46:10|4286.5|4282.5|4288|4284|4288.5|4284.5|4286.5|4282.5|10
1736822780000|2025-01-14 02:46:20|4287.5|4283.5|4289.5|4285.5|4289.5|4285.5|4287|4283|6
1736822790000|2025-01-14 02:46:30|4290.5|4286.5|4291|4287|4291|4287|4289.5|4285.5|96
1736822800000|2025-01-14 02:46:40|4290.5|4286.5|4291|4287|4292.5|4288.5|4290.5|4286.5|83
1736822810000|2025-01-14 02:46:50|4291.5|4287.5|4294.5|4290.5|4294.5|4290.5|4291.5|4287.5|97
1736822820000|2025-01-14 02:47:00|4295|4291|4296.5|4292.5|4297.5|4293.5|4294.5|4290.5|150
1736822830000|2025-01-14 02:47:10|4297|4293|4297.5|4293.5|4298|4294|4296.5|4292.5|80
1736822840000|2025-01-14 02:47:20|4297|4293|4298.5|4294.5|4299.5|4295.5|4297|4293|189
1736822850000|2025-01-14 02:47:30|4299|4295|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|53
1736822860000|2025-01-14 02:47:40|4298|4294|4296.5|4292.5|4298.5|4294.5|4295.5|4291.5|27
1736822870000|2025-01-14 02:47:50|4296|4292|4294.5|4290.5|4296.5|4292.5|4294.5|4290.5|12
1736822880000|2025-01-14 02:48:00|4294|4290|4294.5|4290.5|4295.5|4291.5|4293.5|4289.5|15
1736822890000|2025-01-14 02:48:10|4294|4290|4294.5|4290.5|4295|4291|4294|4290|8
1736822900000|2025-01-14 02:48:20|4295|4291|4296.5|4292.5|4296.5|4292.5|4295|4291|5
1736822910000|2025-01-14 02:48:30|4297|4293|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|20
1736822920000|2025-01-14 02:48:40|4296|4292|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|10
1736822930000|2025-01-14 02:48:50|4297.5|4293.5|4297.5|4293.5|4298.5|4294.5|4297.5|4293.5|12
1736822940000|2025-01-14 02:49:00|4298|4294|4297.5|4293.5|4298.5|4294.5|4295.5|4291.5|34
1736822950000|2025-01-14 02:49:10|4298|4294|4298.5|4294.5|4299.5|4295.5|4297.5|4293.5|29
1736822960000|2025-01-14 02:49:20|4298|4294|4297.5|4293.5|4298.5|4294.5|4297|4293|8
1736822970000|2025-01-14 02:49:30|4298|4294|4297|4293|4298|4294|4296.5|4292.5|5
1736822980000|2025-01-14 02:49:40|4297.5|4293.5|4297|4293|4297.5|4293.5|4296.5|4292.5|10
1736822990000|2025-01-14 02:49:50|4296.5|4292.5|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|17
1736823000000|2025-01-14 02:50:00|4297|4293|4297.5|4293.5|4297.5|4293.5|4295.5|4291.5|34
1736823010000|2025-01-14 02:50:10|4297|4293|4297|4293|4298|4294|4296.5|4292.5|8
1736823020000|2025-01-14 02:50:20|4297.5|4293.5|4296.5|4292.5|4297.5|4293.5|4296.5|4292.5|12
1736823030000|2025-01-14 02:50:30|4297|4293|4298|4294|4298.5|4294.5|4296|4292|19
1736823040000|2025-01-14 02:50:40|4298.5|4294.5|4299.5|4295.5|4299.5|4295.5|4298.5|4294.5|39
1736823050000|2025-01-14 02:50:50|4299|4295|4299.5|4295.5|4300|4296|4297.5|4293.5|25
1736823060000|2025-01-14 02:51:00|4300|4296|4301.5|4297.5|4301.5|4297.5|4299.5|4295.5|38
1736823070000|2025-01-14 02:51:10|4302.5|4298.5|4302.5|4298.5|4303.5|4299.5|4302.5|4298.5|51
1736823080000|2025-01-14 02:51:20|4303|4299|4303.5|4299.5|4303.5|4299.5|4302.5|4298.5|43
1736823090000|2025-01-14 02:51:30|4304|4300|4305.5|4301.5|4305.5|4301.5|4304|4300|78
1736823100000|2025-01-14 02:51:40|4306|4302|4306.5|4302.5|4306.5|4302.5|4305.5|4301.5|88
1736823110000|2025-01-14 02:51:50|4306|4302|4306.5|4302.5|4306.5|4302.5|4305.5|4301.5|50
1736823120000|2025-01-14 02:52:00|4305.5|4301.5|4309.5|4305.5|4310|4306|4305.5|4301.5|118
1736823130000|2025-01-14 02:52:10|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308.5|4304.5|29
1736823140000|2025-01-14 02:52:20|4308.5|4304.5|4309|4305|4309.5|4305.5|4308.5|4304.5|18
1736823150000|2025-01-14 02:52:30|4308.5|4304.5|4305.5|4301.5|4308.5|4304.5|4304.5|4300.5|24
1736823160000|2025-01-14 02:52:40|4305|4301|4305|4301|4305.5|4301.5|4303.5|4299.5|43
1736823170000|2025-01-14 02:52:50|4304.5|4300.5|4304.5|4300.5|4305.5|4301.5|4303.5|4299.5|41
1736823180000|2025-01-14 02:53:00|4305|4301|4305.5|4301.5|4307|4303|4305|4301|19
1736823190000|2025-01-14 02:53:10|4306|4302|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|20
1736823200000|2025-01-14 02:53:20|4305|4301|4305|4301|4306.5|4302.5|4304.5|4300.5|19
1736823210000|2025-01-14 02:53:30|4305.5|4301.5|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|8
1736823220000|2025-01-14 02:53:40|4306|4302|4304.5|4300.5|4306.5|4302.5|4304.5|4300.5|12
1736823230000|2025-01-14 02:53:50|4305|4301|4304.5|4300.5|4306|4302|4304.5|4300.5|6
1736823240000|2025-01-14 02:54:00|4305|4301|4308|4304|4308|4304|4305|4301|37
1736823250000|2025-01-14 02:54:10|4308.5|4304.5|4306.5|4302.5|4308.5|4304.5|4306.5|4302.5|17
1736823260000|2025-01-14 02:54:20|4306|4302|4308.5|4304.5|4308.5|4304.5|4305.5|4301.5|27
1736823270000|2025-01-14 02:54:30|4309|4305|4307.5|4303.5|4309.5|4305.5|4307.5|4303.5|8
1736823280000|2025-01-14 02:54:40|4308|4304|4307.5|4303.5|4308.5|4304.5|4307.5|4303.5|19
1736823290000|2025-01-14 02:54:50|4308|4304|4308.5|4304.5|4308.5|4304.5|4307.5|4303.5|22
1736823300000|2025-01-14 02:55:00|4308|4304|4306.5|4302.5|4308|4304|4306.5|4302.5|39
1736823310000|2025-01-14 02:55:10|4306|4302|4306|4302|4306.5|4302.5|4305.5|4301.5|9
1736823320000|2025-01-14 02:55:20|4306.5|4302.5|4304.5|4300.5|4306.5|4302.5|4304.5|4300.5|13
1736823330000|2025-01-14 02:55:30|4303.5|4299.5|4304.5|4300.5|4304.5|4300.5|4302.5|4298.5|45
1736823340000|2025-01-14 02:55:40|4305|4301|4305|4301|4306|4302|4304|4300|50
1736823350000|2025-01-14 02:55:50|4304.5|4300.5|4305.5|4301.5|4305.5|4301.5|4304.5|4300.5|14
1736823360000|2025-01-14 02:56:00|4306.5|4302.5|4306.5|4302.5|4307|4303|4305.5|4301.5|56
1736823370000|2025-01-14 02:56:10|4306|4302|4307.5|4303.5|4308|4304|4306|4302|21
1736823380000|2025-01-14 02:56:20|4308|4304|4308|4304|4308.5|4304.5|4307|4303|27
1736823390000|2025-01-14 02:56:30|4307.5|4303.5|4308.5|4304.5|4309.5|4305.5|4307|4303|63
1736823400000|2025-01-14 02:56:40|4309|4305|4308.5|4304.5|4309.5|4305.5|4308.5|4304.5|20
1736823410000|2025-01-14 02:56:50|4308|4304|4308.5|4304.5|4308.5|4304.5|4307.5|4303.5|19
1736823420000|2025-01-14 02:57:00|4309.5|4305.5|4313|4309|4313|4309|4309.5|4305.5|327
1736823430000|2025-01-14 02:57:10|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|207
1736823440000|2025-01-14 02:57:20|4315|4311|4315.5|4311.5|4315.5|4311.5|4314.5|4310.5|72
1736823450000|2025-01-14 02:57:30|4314.5|4310.5|4316.5|4312.5|4317.5|4313.5|4314.5|4310.5|137
1736823460000|2025-01-14 02:57:40|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|47
1736823470000|2025-01-14 02:57:50|4315.5|4311.5|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|30
1736823480000|2025-01-14 02:58:00|4315.5|4311.5|4317|4313|4317.5|4313.5|4315.5|4311.5|52
1736823490000|2025-01-14 02:58:10|4316.5|4312.5|4315|4311|4317.5|4313.5|4314.5|4310.5|36
1736823500000|2025-01-14 02:58:20|4314.5|4310.5|4315.5|4311.5|4316|4312|4314.5|4310.5|22
1736823510000|2025-01-14 02:58:30|4315|4311|4316.5|4312.5|4316.5|4312.5|4314.5|4310.5|18
1736823520000|2025-01-14 02:58:40|4315.5|4311.5|4314.5|4310.5|4316|4312|4314.5|4310.5|13
1736823530000|2025-01-14 02:58:50|4313.5|4309.5|4313.5|4309.5|4314.5|4310.5|4312.5|4308.5|15
1736823540000|2025-01-14 02:59:00|4314|4310|4316|4312|4316|4312|4314|4310|23
1736823550000|2025-01-14 02:59:10|4315.5|4311.5|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|48
1736823560000|2025-01-14 02:59:20|4316|4312|4317.5|4313.5|4317.5|4313.5|4316|4312|41
1736823570000|2025-01-14 02:59:30|4317|4313|4318.5|4314.5|4318.5|4314.5|4315.5|4311.5|86
1736823580000|2025-01-14 02:59:40|4319.5|4315.5|4320.5|4316.5|4320.5|4316.5|4319|4315|122
1736823590000|2025-01-14 02:59:50|4320|4316|4320.5|4316.5|4320.5|4316.5|4318.5|4314.5|127
1736823600000|2025-01-14 03:00:00|4319.5|4315.5|4319.5|4315.5|4323.5|4319.5|4319|4315|331
1736823610000|2025-01-14 03:00:10|4320|4316|4319.5|4315.5|4320.5|4316.5|4318.5|4314.5|67
1736823620000|2025-01-14 03:00:20|4320|4316|4318.5|4314.5|4320.5|4316.5|4318|4314|28
1736823630000|2025-01-14 03:00:30|4318|4314|4320.5|4316.5|4321|4317|4318|4314|56
1736823640000|2025-01-14 03:00:40|4320|4316|4321.5|4317.5|4321.5|4317.5|4320|4316|19
1736823650000|2025-01-14 03:00:50|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|29
1736823660000|2025-01-14 03:01:00|4321|4317|4319.5|4315.5|4321|4317|4318.5|4314.5|58
1736823670000|2025-01-14 03:01:10|4319|4315|4315.5|4311.5|4319|4315|4315.5|4311.5|67
1736823680000|2025-01-14 03:01:20|4316|4312|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|42
1736823690000|2025-01-14 03:01:30|4317|4313|4316|4312|4317|4313|4315.5|4311.5|46
1736823700000|2025-01-14 03:01:40|4315.5|4311.5|4313.5|4309.5|4315.5|4311.5|4313.5|4309.5|20
1736823710000|2025-01-14 03:01:50|4314|4310|4317|4313|4317|4313|4314|4310|30
1736823720000|2025-01-14 03:02:00|4317.5|4313.5|4316.5|4312.5|4318.5|4314.5|4316.5|4312.5|34
1736823730000|2025-01-14 03:02:10|4317|4313|4315.5|4311.5|4317.5|4313.5|4315.5|4311.5|20
1736823740000|2025-01-14 03:02:20|4316|4312|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|25
1736823750000|2025-01-14 03:02:30|4317|4313|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|8
1736823760000|2025-01-14 03:02:40|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|9
1736823770000|2025-01-14 03:02:50|4317|4313|4318.5|4314.5|4318.5|4314.5|4316.5|4312.5|13
1736823780000|2025-01-14 03:03:00|4319.5|4315.5|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|90
1736823790000|2025-01-14 03:03:10|4321|4317|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|29
1736823800000|2025-01-14 03:03:20|4319|4315|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|24
1736823810000|2025-01-14 03:03:30|4319|4315|4320.5|4316.5|4320.5|4316.5|4319|4315|15
1736823820000|2025-01-14 03:03:40|4320|4316|4320|4316|4320.5|4316.5|4319.5|4315.5|27
1736823830000|2025-01-14 03:03:50|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|4
1736823840000|2025-01-14 03:04:00|4320|4316|4320|4316|4320.5|4316.5|4318.5|4314.5|20
1736823850000|2025-01-14 03:04:10|4319.5|4315.5|4320.5|4316.5|4321|4317|4319.5|4315.5|8
1736823860000|2025-01-14 03:04:20|4319.5|4315.5|4318.5|4314.5|4320|4316|4318.5|4314.5|13
1736823870000|2025-01-14 03:04:30|4317.5|4313.5|4317.5|4313.5|4319.5|4315.5|4317.5|4313.5|14
1736823880000|2025-01-14 03:04:40|4318.5|4314.5|4319|4315|4319.5|4315.5|4317.5|4313.5|31
1736823890000|2025-01-14 03:04:50|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4317.5|4313.5|29
1736823900000|2025-01-14 03:05:00|4320|4316|4321.5|4317.5|4322|4318|4320|4316|58
1736823910000|2025-01-14 03:05:10|4322.5|4318.5|4321|4317|4322.5|4318.5|4320.5|4316.5|14
1736823920000|2025-01-14 03:05:20|4320.5|4316.5|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|1
1736823930000|2025-01-14 03:05:30|4320|4316|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|22
1736823940000|2025-01-14 03:05:40|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|35
1736823950000|2025-01-14 03:05:50|4324.5|4320.5|4324|4320|4324.5|4320.5|4323|4319|66
1736823960000|2025-01-14 03:06:00|4323.5|4319.5|4325|4321|4325|4321|4323.5|4319.5|32
1736823970000|2025-01-14 03:06:10|4325.5|4321.5|4326|4322|4327.5|4323.5|4325.5|4321.5|146
1736823980000|2025-01-14 03:06:20|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|27
1736823990000|2025-01-14 03:06:30|4326|4322|4324.5|4320.5|4326.5|4322.5|4324|4320|39
1736824000000|2025-01-14 03:06:40|4323.5|4319.5|4322.5|4318.5|4324.5|4320.5|4322.5|4318.5|49
1736824010000|2025-01-14 03:06:50|4323|4319|4325.5|4321.5|4325.5|4321.5|4323|4319|54
1736824020000|2025-01-14 03:07:00|4325|4321|4324.5|4320.5|4325|4321|4323.5|4319.5|33
1736824030000|2025-01-14 03:07:10|4324|4320|4319.5|4315.5|4324|4320|4318.5|4314.5|41
1736824040000|2025-01-14 03:07:20|4319|4315|4318.5|4314.5|4319|4315|4318.5|4314.5|16
1736824050000|2025-01-14 03:07:30|4319.5|4315.5|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|21
1736824060000|2025-01-14 03:07:40|4319|4315|4319|4315|4320|4316|4318|4314|14
1736824070000|2025-01-14 03:07:50|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|8
1736824080000|2025-01-14 03:08:00|4320.5|4316.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|46
1736824090000|2025-01-14 03:08:10|4322.5|4318.5|4320.5|4316.5|4322.5|4318.5|4320.5|4316.5|11
1736824100000|2025-01-14 03:08:20|4321|4317|4322.5|4318.5|4323.5|4319.5|4321|4317|14
1736824110000|2025-01-14 03:08:30|4322|4318|4323.5|4319.5|4324.5|4320.5|4322|4318|32
1736824120000|2025-01-14 03:08:40|4323|4319|4323.5|4319.5|4324.5|4320.5|4323|4319|30
1736824130000|2025-01-14 03:08:50|4323|4319|4323|4319|4324.5|4320.5|4322.5|4318.5|16
1736824140000|2025-01-14 03:09:00|4322.5|4318.5|4324.5|4320.5|4326|4322|4322.5|4318.5|23
1736824150000|2025-01-14 03:09:10|4324|4320|4325|4321|4325|4321|4324|4320|12
1736824160000|2025-01-14 03:09:20|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|17
1736824170000|2025-01-14 03:09:30|4327|4323|4328.5|4324.5|4328.5|4324.5|4327|4323|42
1736824180000|2025-01-14 03:09:40|4329|4325|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|54
1736824190000|2025-01-14 03:09:50|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|40
1736824200000|2025-01-14 03:10:00|4331|4327|4330.5|4326.5|4332|4328|4330.5|4326.5|83
1736824210000|2025-01-14 03:10:10|4331.5|4327.5|4333.5|4329.5|4333.5|4329.5|4331.5|4327.5|91
1736824220000|2025-01-14 03:10:20|4333|4329|4333.5|4329.5|4334.5|4330.5|4333|4329|40
1736824230000|2025-01-14 03:10:30|4333|4329|4334|4330|4334|4330|4332.5|4328.5|48
1736824240000|2025-01-14 03:10:40|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|15
1736824250000|2025-01-14 03:10:50|4334|4330|4332.5|4328.5|4334|4330|4331.5|4327.5|58
1736824260000|2025-01-14 03:11:00|4333.5|4329.5|4335.5|4331.5|4336.5|4332.5|4333.5|4329.5|76
1736824270000|2025-01-14 03:11:10|4336|4332|4337.5|4333.5|4338.5|4334.5|4336|4332|57
1736824280000|2025-01-14 03:11:20|4338.5|4334.5|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|41
1736824290000|2025-01-14 03:11:30|4339|4335|4337.5|4333.5|4339.5|4335.5|4337.5|4333.5|28
1736824300000|2025-01-14 03:11:40|4337|4333|4336.5|4332.5|4337.5|4333.5|4335.5|4331.5|112
1736824310000|2025-01-14 03:11:50|4337|4333|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|43
1736824320000|2025-01-14 03:12:00|4336.5|4332.5|4336.5|4332.5|4339|4335|4336.5|4332.5|72
1736824330000|2025-01-14 03:12:10|4336|4332|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|57
1736824340000|2025-01-14 03:12:20|4338|4334|4335.5|4331.5|4338|4334|4335.5|4331.5|48
1736824350000|2025-01-14 03:12:30|4336|4332|4336.5|4332.5|4337|4333|4335.5|4331.5|38
1736824360000|2025-01-14 03:12:40|4336|4332|4337.5|4333.5|4338.5|4334.5|4335.5|4331.5|36
1736824370000|2025-01-14 03:12:50|4339.5|4335.5|4338.5|4334.5|4339.5|4335.5|4338.5|4334.5|35
1736824380000|2025-01-14 03:13:00|4337.5|4333.5|4339.5|4335.5|4339.5|4335.5|4336.5|4332.5|30
1736824390000|2025-01-14 03:13:10|4340|4336|4340|4336|4341.5|4337.5|4340|4336|61
1736824400000|2025-01-14 03:13:20|4339.5|4335.5|4339.5|4335.5|4340|4336|4338.5|4334.5|30
1736824410000|2025-01-14 03:13:30|4339|4335|4340.5|4336.5|4340.5|4336.5|4338.5|4334.5|15
1736824420000|2025-01-14 03:13:40|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|21
1736824430000|2025-01-14 03:13:50|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|33
1736824440000|2025-01-14 03:14:00|4341|4337|4342|4338|4342|4338|4340.5|4336.5|28
1736824450000|2025-01-14 03:14:10|4342.5|4338.5|4343.5|4339.5|4344.5|4340.5|4342.5|4338.5|62
1736824460000|2025-01-14 03:14:20|4344|4340|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|33
1736824470000|2025-01-14 03:14:30|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|42
1736824480000|2025-01-14 03:14:40|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|13
1736824490000|2025-01-14 03:14:50|4343.5|4339.5|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|34
1736824500000|2025-01-14 03:15:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|215
1736824510000|2025-01-14 03:15:10|4339.5|4335.5|4334.5|4330.5|4339.5|4335.5|4334.5|4330.5|91
1736824520000|2025-01-14 03:15:20|4335|4331|4335|4331|4335.5|4331.5|4333.5|4329.5|68
1736824530000|2025-01-14 03:15:30|4335.5|4331.5|4333.5|4329.5|4335.5|4331.5|4333.5|4329.5|59
1736824540000|2025-01-14 03:15:40|4333|4329|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|14
1736824550000|2025-01-14 03:15:50|4333|4329|4332.5|4328.5|4334|4330|4332|4328|51
1736824560000|2025-01-14 03:16:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|203
1736824570000|2025-01-14 03:16:10|4332|4328|4333|4329|4333.5|4329.5|4332|4328|19
1736824580000|2025-01-14 03:16:20|4332.5|4328.5|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|44
1736824590000|2025-01-14 03:16:30|4333|4329|4332.5|4328.5|4333|4329|4332|4328|25
1736824600000|2025-01-14 03:16:40|4333|4329|4332.5|4328.5|4334|4330|4332.5|4328.5|7
1736824610000|2025-01-14 03:16:50|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|16
1736824620000|2025-01-14 03:17:00|4334|4330|4331.5|4327.5|4334.5|4330.5|4331|4327|92
1736824630000|2025-01-14 03:17:10|4330.5|4326.5|4329.5|4325.5|4331|4327|4329.5|4325.5|9
1736824640000|2025-01-14 03:17:20|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|37
1736824650000|2025-01-14 03:17:30|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|33
1736824660000|2025-01-14 03:17:40|4328|4324|4325.5|4321.5|4328|4324|4325.5|4321.5|91
1736824670000|2025-01-14 03:17:50|4326|4322|4323.5|4319.5|4326|4322|4322.5|4318.5|69
1736824680000|2025-01-14 03:18:00|4323|4319|4327.5|4323.5|4327.5|4323.5|4322.5|4318.5|46
1736824690000|2025-01-14 03:18:10|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|58
1736824700000|2025-01-14 03:18:20|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|54
1736824710000|2025-01-14 03:18:30|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|25
1736824720000|2025-01-14 03:18:40|4324|4320|4324.5|4320.5|4325|4321|4324|4320|9
1736824730000|2025-01-14 03:18:50|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|28
1736824740000|2025-01-14 03:19:00|4325.5|4321.5|4324.5|4320.5|4326|4322|4324.5|4320.5|9
1736824750000|2025-01-14 03:19:10|4323.5|4319.5|4326.5|4322.5|4327.5|4323.5|4323.5|4319.5|238
1736824760000|2025-01-14 03:19:20|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|23
1736824770000|2025-01-14 03:19:30|4329|4325|4329.5|4325.5|4330|4326|4328|4324|87
1736824780000|2025-01-14 03:19:40|4329|4325|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|23
1736824790000|2025-01-14 03:19:50|4329|4325|4327.5|4323.5|4329|4325|4327.5|4323.5|37
1736824800000|2025-01-14 03:20:00|4328|4324|4330.5|4326.5|4330.5|4326.5|4328|4324|35
1736824810000|2025-01-14 03:20:10|4330|4326|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|40
1736824820000|2025-01-14 03:20:20|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|8
1736824830000|2025-01-14 03:20:30|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|13
1736824840000|2025-01-14 03:20:40|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331|4327|21
1736824850000|2025-01-14 03:20:50|4332.5|4328.5|4331|4327|4332.5|4328.5|4330.5|4326.5|18
1736824860000|2025-01-14 03:21:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331|4327|38
1736824870000|2025-01-14 03:21:10|4332.5|4328.5|4334.5|4330.5|4334.5|4330.5|4332.5|4328.5|39
1736824880000|2025-01-14 03:21:20|4335|4331|4334.5|4330.5|4335.5|4331.5|4333.5|4329.5|54
1736824890000|2025-01-14 03:21:30|4334|4330|4332.5|4328.5|4334|4330|4332.5|4328.5|17
1736824900000|2025-01-14 03:21:40|4333|4329|4332.5|4328.5|4333.5|4329.5|4332|4328|20
1736824910000|2025-01-14 03:21:50|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4330|4326|32
1736824920000|2025-01-14 03:22:00|4331|4327|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|19
1736824930000|2025-01-14 03:22:10|4332.5|4328.5|4332|4328|4334.5|4330.5|4332|4328|73
1736824940000|2025-01-14 03:22:20|4332.5|4328.5|4333.5|4329.5|4334.5|4330.5|4331.5|4327.5|14
1736824950000|2025-01-14 03:22:30|4333|4329|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|29
1736824960000|2025-01-14 03:22:40|4333|4329|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|7
1736824970000|2025-01-14 03:22:50|4332|4328|4332|4328|4333.5|4329.5|4331|4327|13
1736824980000|2025-01-14 03:23:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|36
1736824990000|2025-01-14 03:23:10|4331|4327|4330.5|4326.5|4332|4328|4330.5|4326.5|7
1736825000000|2025-01-14 03:23:20|4329.5|4325.5|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|16
1736825010000|2025-01-14 03:23:30|4331|4327|4329.5|4325.5|4331|4327|4329.5|4325.5|9
1736825020000|2025-01-14 03:23:40|4328.5|4324.5|4326.5|4322.5|4328.5|4324.5|4325.5|4321.5|42
1736825030000|2025-01-14 03:23:50|4327|4323|4325.5|4321.5|4327|4323|4325.5|4321.5|22
1736825040000|2025-01-14 03:24:00|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4322.5|4318.5|47
1736825050000|2025-01-14 03:24:10|4322.5|4318.5|4322|4318|4323.5|4319.5|4322|4318|34
1736825060000|2025-01-14 03:24:20|4322.5|4318.5|4320.5|4316.5|4322.5|4318.5|4320|4316|27
1736825070000|2025-01-14 03:24:30|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|61
1736825080000|2025-01-14 03:24:40|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|31
1736825090000|2025-01-14 03:24:50|4321|4317|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|42
1736825100000|2025-01-14 03:25:00|4320.5|4316.5|4323|4319|4323|4319|4319.5|4315.5|80
1736825110000|2025-01-14 03:25:10|4322.5|4318.5|4324.5|4320.5|4325.5|4321.5|4322.5|4318.5|39
1736825120000|2025-01-14 03:25:20|4323.5|4319.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|17
1736825130000|2025-01-14 03:25:30|4323|4319|4321.5|4317.5|4323|4319|4321.5|4317.5|7
1736825140000|2025-01-14 03:25:40|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|15
1736825150000|2025-01-14 03:25:50|4321|4317|4320.5|4316.5|4322|4318|4320.5|4316.5|27
1736825160000|2025-01-14 03:26:00|4320|4316|4320.5|4316.5|4320.5|4316.5|4318.5|4314.5|28
1736825170000|2025-01-14 03:26:10|4321|4317|4320|4316|4321.5|4317.5|4320|4316|8
1736825180000|2025-01-14 03:26:20|4319.5|4315.5|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|13
1736825190000|2025-01-14 03:26:30|4319.5|4315.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|14
1736825200000|2025-01-14 03:26:40|4320|4316|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|46
1736825210000|2025-01-14 03:26:50|4321|4317|4322.5|4318.5|4322.5|4318.5|4321|4317|5
1736825220000|2025-01-14 03:27:00|4323|4319|4320.5|4316.5|4324|4320|4320.5|4316.5|22
1736825230000|2025-01-14 03:27:10|4320|4316|4320.5|4316.5|4321|4317|4319.5|4315.5|13
1736825240000|2025-01-14 03:27:20|4319.5|4315.5|4320|4316|4320.5|4316.5|4319.5|4315.5|8
1736825250000|2025-01-14 03:27:30|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|11
1736825260000|2025-01-14 03:27:40|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319|4315|4
1736825270000|2025-01-14 03:27:50|4319|4315|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|29
1736825280000|2025-01-14 03:28:00|4319|4315|4317.5|4313.5|4319|4315|4317.5|4313.5|40
1736825290000|2025-01-14 03:28:10|4318|4314|4318.5|4314.5|4319.5|4315.5|4318|4314|14
1736825300000|2025-01-14 03:28:20|4317.5|4313.5|4318|4314|4319|4315|4317.5|4313.5|9
1736825310000|2025-01-14 03:28:30|4317.5|4313.5|4317.5|4313.5|4318|4314|4317.5|4313.5|4
1736825320000|2025-01-14 03:28:40|4317|4313|4315.5|4311.5|4317|4313|4314.5|4310.5|38
1736825330000|2025-01-14 03:28:50|4315|4311|4314.5|4310.5|4315|4311|4314.5|4310.5|12
1736825340000|2025-01-14 03:29:00|4314|4310|4316.5|4312.5|4317|4313|4313.5|4309.5|49
1736825350000|2025-01-14 03:29:10|4317|4313|4317.5|4313.5|4318.5|4314.5|4316.5|4312.5|14
1736825360000|2025-01-14 03:29:20|4317|4313|4318.5|4314.5|4318.5|4314.5|4317|4313|10
1736825370000|2025-01-14 03:29:30|4318|4314|4319.5|4315.5|4319.5|4315.5|4317.5|4313.5|11
1736825380000|2025-01-14 03:29:40|4319|4315|4319.5|4315.5|4319.5|4315.5|4318|4314|66
1736825390000|2025-01-14 03:29:50|4318.5|4314.5|4319|4315|4319.5|4315.5|4318|4314|9
1736825400000|2025-01-14 03:30:00|4318.5|4314.5|4319.5|4315.5|4320.5|4316.5|4318.5|4314.5|5
1736825410000|2025-01-14 03:30:10|4320|4316|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|10
1736825420000|2025-01-14 03:30:20|4321.5|4317.5|4320|4316|4321.5|4317.5|4319.5|4315.5|32
1736825430000|2025-01-14 03:30:30|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|9
1736825440000|2025-01-14 03:30:40|4320|4316|4321|4317|4321.5|4317.5|4320|4316|3
1736825450000|2025-01-14 03:30:50|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|4
1736825460000|2025-01-14 03:31:00|4320|4316|4320|4316|4320|4316|4319.5|4315.5|21
1736825470000|2025-01-14 03:31:10|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|0
1736825480000|2025-01-14 03:31:20|4321|4317|4320.5|4316.5|4321|4317|4320.5|4316.5|3
1736825490000|2025-01-14 03:31:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4321|4317|8
1736825500000|2025-01-14 03:31:40|4322|4318|4323.5|4319.5|4323.5|4319.5|4321.5|4317.5|73
1736825510000|2025-01-14 03:31:50|4324.5|4320.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736825520000|2025-01-14 03:32:00|4325|4321|4326|4322|4326|4322|4324.5|4320.5|14
1736825530000|2025-01-14 03:32:10|4326.5|4322.5|4327|4323|4327.5|4323.5|4326|4322|5
1736825540000|2025-01-14 03:32:20|4326.5|4322.5|4325|4321|4326.5|4322.5|4324.5|4320.5|14
1736825550000|2025-01-14 03:32:30|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|1
1736825570000|2025-01-14 03:32:50|4325|4321|4324.5|4320.5|4325|4321|4323.5|4319.5|17
1736825580000|2025-01-14 03:33:00|4325.5|4321.5|4323.5|4319.5|4325.5|4321.5|4323.5|4319.5|9
1736825590000|2025-01-14 03:33:10|4323|4319|4324.5|4320.5|4324.5|4320.5|4322.5|4318.5|3
1736825600000|2025-01-14 03:33:20|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|7
1736825610000|2025-01-14 03:33:30|4325|4321|4324|4320|4325.5|4321.5|4323.5|4319.5|14
1736825620000|2025-01-14 03:33:40|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|1
1736825630000|2025-01-14 03:33:50|4323.5|4319.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|7
1736825640000|2025-01-14 03:34:00|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|7
1736825650000|2025-01-14 03:34:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|4
1736825660000|2025-01-14 03:34:20|4326|4322|4326|4322|4326.5|4322.5|4325.5|4321.5|8
1736825670000|2025-01-14 03:34:30|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736825680000|2025-01-14 03:34:40|4326.5|4322.5|4326.5|4322.5|4327|4323|4326.5|4322.5|3
1736825690000|2025-01-14 03:34:50|4327.5|4323.5|4326.5|4322.5|4328|4324|4326.5|4322.5|25
1736825700000|2025-01-14 03:35:00|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|7
1736825710000|2025-01-14 03:35:10|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|13
1736825720000|2025-01-14 03:35:20|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|1
1736825730000|2025-01-14 03:35:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|2
1736825740000|2025-01-14 03:35:40|4327|4323|4326.5|4322.5|4327|4323|4325.5|4321.5|7
1736825750000|2025-01-14 03:35:50|4326|4322|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|19
1736825760000|2025-01-14 03:36:00|4326|4322|4327|4323|4327.5|4323.5|4326|4322|2
1736825770000|2025-01-14 03:36:10|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|0
1736825780000|2025-01-14 03:36:20|4326|4322|4326.5|4322.5|4327|4323|4325|4321|11
1736825790000|2025-01-14 03:36:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|0
1736825800000|2025-01-14 03:36:40|4326|4322|4326|4322|4326|4322|4326|4322|0
1736825810000|2025-01-14 03:36:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|0
1736825820000|2025-01-14 03:37:00|4326|4322|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|20
1736825830000|2025-01-14 03:37:10|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|15
1736825840000|2025-01-14 03:37:20|4326|4322|4323.5|4319.5|4326|4322|4323|4319|26
1736825850000|2025-01-14 03:37:30|4324|4320|4325.5|4321.5|4325.5|4321.5|4324|4320|18
1736825860000|2025-01-14 03:37:40|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|20
1736825870000|2025-01-14 03:37:50|4325|4321|4325.5|4321.5|4325.5|4321.5|4324|4320|11
1736825880000|2025-01-14 03:38:00|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326|4322|3
1736825890000|2025-01-14 03:38:10|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|7
1736825900000|2025-01-14 03:38:20|4325|4321|4326|4322|4326.5|4322.5|4325|4321|4
1736825910000|2025-01-14 03:38:30|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326|4322|8
1736825920000|2025-01-14 03:38:40|4327|4323|4327|4323|4328.5|4324.5|4326.5|4322.5|35
1736825930000|2025-01-14 03:38:50|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|4
1736825940000|2025-01-14 03:39:00|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|5
1736825950000|2025-01-14 03:39:10|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|2
1736825960000|2025-01-14 03:39:20|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|8
1736825970000|2025-01-14 03:39:30|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4
1736825980000|2025-01-14 03:39:40|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|5
1736825990000|2025-01-14 03:39:50|4325.5|4321.5|4326|4322|4326.5|4322.5|4325.5|4321.5|16
1736826000000|2025-01-14 03:40:00|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|2
1736826020000|2025-01-14 03:40:20|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|7
1736826030000|2025-01-14 03:40:30|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|15
1736826040000|2025-01-14 03:40:40|4329.5|4325.5|4328|4324|4329.5|4325.5|4328|4324|7
1736826050000|2025-01-14 03:40:50|4327.5|4323.5|4328|4324|4328|4324|4327.5|4323.5|0
1736826060000|2025-01-14 03:41:00|4327.5|4323.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|18
1736826070000|2025-01-14 03:41:10|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|7
1736826080000|2025-01-14 03:41:20|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|12
1736826090000|2025-01-14 03:41:30|4326.5|4322.5|4327|4323|4327|4323|4326|4322|4
1736826100000|2025-01-14 03:41:40|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|1
1736826110000|2025-01-14 03:41:50|4328|4324|4327.5|4323.5|4328|4324|4327.5|4323.5|11
1736826120000|2025-01-14 03:42:00|4327|4323|4327.5|4323.5|4328|4324|4327|4323|28
1736826130000|2025-01-14 03:42:10|4327|4323|4324.5|4320.5|4327|4323|4324.5|4320.5|5
1736826140000|2025-01-14 03:42:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4325|4321|1
1736826150000|2025-01-14 03:42:30|4326|4322|4327|4323|4327.5|4323.5|4326|4322|9
1736826160000|2025-01-14 03:42:40|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|1
1736826170000|2025-01-14 03:42:50|4327.5|4323.5|4325.5|4321.5|4327.5|4323.5|4325.5|4321.5|10
1736826180000|2025-01-14 03:43:00|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|1
1736826190000|2025-01-14 03:43:10|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|3
1736826200000|2025-01-14 03:43:20|4326|4322|4326|4322|4326|4322|4326|4322|7
1736826210000|2025-01-14 03:43:30|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|0
1736826220000|2025-01-14 03:43:40|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|4
1736826230000|2025-01-14 03:43:50|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736826250000|2025-01-14 03:44:10|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|3
1736826260000|2025-01-14 03:44:20|4326|4322|4324.5|4320.5|4326|4322|4323.5|4319.5|137
1736826270000|2025-01-14 03:44:30|4325.5|4321.5|4324.5|4320.5|4326|4322|4324.5|4320.5|16
1736826280000|2025-01-14 03:44:40|4325|4321|4325|4321|4325.5|4321.5|4325|4321|11
1736826290000|2025-01-14 03:44:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|1
1736826300000|2025-01-14 03:45:00|4326.5|4322.5|4326|4322|4326.5|4322.5|4326|4322|13
1736826310000|2025-01-14 03:45:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736826340000|2025-01-14 03:45:40|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|5
1736826350000|2025-01-14 03:45:50|4323.5|4319.5|4323|4319|4323.5|4319.5|4321.5|4317.5|12
1736826360000|2025-01-14 03:46:00|4322.5|4318.5|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|0
1736826370000|2025-01-14 03:46:10|4323|4319|4321.5|4317.5|4323|4319|4321.5|4317.5|4
1736826380000|2025-01-14 03:46:20|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|6
1736826390000|2025-01-14 03:46:30|4324|4320|4324|4320|4324|4320|4324|4320|4
1736826400000|2025-01-14 03:46:40|4324.5|4320.5|4324|4320|4324.5|4320.5|4324|4320|0
1736826410000|2025-01-14 03:46:50|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324|4320|1
1736826430000|2025-01-14 03:47:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|5
1736826440000|2025-01-14 03:47:20|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|19
1736826450000|2025-01-14 03:47:30|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|8
1736826470000|2025-01-14 03:47:50|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|10
1736826480000|2025-01-14 03:48:00|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|0
1736826490000|2025-01-14 03:48:10|4326.5|4322.5|4326|4322|4326.5|4322.5|4326|4322|3
1736826500000|2025-01-14 03:48:20|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|2
1736826510000|2025-01-14 03:48:30|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736826520000|2025-01-14 03:48:40|4324.5|4320.5|4322.5|4318.5|4324.5|4320.5|4322.5|4318.5|13
1736826530000|2025-01-14 03:48:50|4323|4319|4322|4318|4323|4319|4321.5|4317.5|11
1736826540000|2025-01-14 03:49:00|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322|4318|0
1736826550000|2025-01-14 03:49:10|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|22
1736826560000|2025-01-14 03:49:20|4322|4318|4323|4319|4323|4319|4321.5|4317.5|29
1736826570000|2025-01-14 03:49:30|4323.5|4319.5|4325.5|4321.5|4325.5|4321.5|4323.5|4319.5|2
1736826580000|2025-01-14 03:49:40|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|1
1736826610000|2025-01-14 03:50:10|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|5
1736826620000|2025-01-14 03:50:20|||||||||3
1736826630000|2025-01-14 03:50:30|4323.5|4319.5|4323.5|4319.5|4324|4320|4323.5|4319.5|5
1736826640000|2025-01-14 03:50:40|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|16
1736826650000|2025-01-14 03:50:50|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|2
1736826660000|2025-01-14 03:51:00|4325|4321|4325|4321|4325|4321|4325|4321|2
1736826670000|2025-01-14 03:51:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|0
1736826680000|2025-01-14 03:51:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4325|4321|9
1736826690000|2025-01-14 03:51:30|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|17
1736826700000|2025-01-14 03:51:40|4325.5|4321.5|4326|4322|4326|4322|4325.5|4321.5|5
1736826710000|2025-01-14 03:51:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|0
1736826720000|2025-01-14 03:52:00|4326|4322|4326|4322|4326.5|4322.5|4326|4322|1
1736826730000|2025-01-14 03:52:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|13
1736826740000|2025-01-14 03:52:20|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736826750000|2025-01-14 03:52:30|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|5
1736826760000|2025-01-14 03:52:40|4324|4320|4324.5|4320.5|4324.5|4320.5|4324|4320|6
1736826770000|2025-01-14 03:52:50|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|12
1736826780000|2025-01-14 03:53:00|4324|4320|4323.5|4319.5|4324|4320|4322.5|4318.5|11
1736826790000|2025-01-14 03:53:10|4324.5|4320.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|6
1736826810000|2025-01-14 03:53:30|4325|4321|4324.5|4320.5|4325|4321|4324|4320|25
1736826820000|2025-01-14 03:53:40|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|14
1736826830000|2025-01-14 03:53:50|||||||||7
1736826840000|2025-01-14 03:54:00|4323|4319|4323.5|4319.5|4324|4320|4323|4319|11
1736826860000|2025-01-14 03:54:20|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|7
1736826870000|2025-01-14 03:54:30|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|11
1736826880000|2025-01-14 03:54:40|4322|4318|4322|4318|4322|4318|4321.5|4317.5|1
1736826890000|2025-01-14 03:54:50|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|16
1736826900000|2025-01-14 03:55:00|4322|4318|4322|4318|4322.5|4318.5|4321.5|4317.5|2
1736826910000|2025-01-14 03:55:10|4321.5|4317.5|4321.5|4317.5|4322|4318|4321.5|4317.5|4
1736826920000|2025-01-14 03:55:20|4321|4317|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|15
1736826930000|2025-01-14 03:55:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4321|4317|5
1736826940000|2025-01-14 03:55:40|4322.5|4318.5|4322|4318|4322.5|4318.5|4321.5|4317.5|25
1736826950000|2025-01-14 03:55:50|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|2
1736826960000|2025-01-14 03:56:00|4322|4318|4322|4318|4322.5|4318.5|4321.5|4317.5|12
1736826970000|2025-01-14 03:56:10|4321.5|4317.5|4322|4318|4322.5|4318.5|4321.5|4317.5|1
1736826980000|2025-01-14 03:56:20|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4
1736826990000|2025-01-14 03:56:30|||||||||1
1736827000000|2025-01-14 03:56:40|||||||||3
1736827010000|2025-01-14 03:56:50|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|26
1736827020000|2025-01-14 03:57:00|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|15
1736827030000|2025-01-14 03:57:10|4322|4318|4322|4318|4322|4318|4322|4318|1
1736827040000|2025-01-14 03:57:20|4322.5|4318.5|4323|4319|4323|4319|4321.5|4317.5|8
1736827050000|2025-01-14 03:57:30|||||||||2
1736827060000|2025-01-14 03:57:40|4323.5|4319.5|4323|4319|4323.5|4319.5|4323|4319|1
1736827070000|2025-01-14 03:57:50|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|2
1736827080000|2025-01-14 03:58:00|4322|4318|4322.5|4318.5|4323|4319|4322|4318|4
1736827090000|2025-01-14 03:58:10|4323|4319|4323|4319|4323|4319|4323|4319|4
1736827100000|2025-01-14 03:58:20|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4
1736827110000|2025-01-14 03:58:30|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|12
1736827120000|2025-01-14 03:58:40|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|4
1736827130000|2025-01-14 03:58:50|||||||||1
1736827140000|2025-01-14 03:59:00|4323|4319|4323|4319|4323|4319|4322.5|4318.5|5
1736827160000|2025-01-14 03:59:20|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|2
1736827170000|2025-01-14 03:59:30|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|25
1736827180000|2025-01-14 03:59:40|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|4
1736827190000|2025-01-14 03:59:50|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|2
1736827200000|2025-01-14 04:00:00|4324.4|4315.4|4324.4|4315.4|4324.7|4315.7|4324.3|4315.3|0
1736827210000|2025-01-14 04:00:10|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736827220000|2025-01-14 04:00:20|4324.5|4315.5|4324.4|4315.4|4324.6|4315.6|4324.3|4315.3|0
1736827230000|2025-01-14 04:00:30|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827240000|2025-01-14 04:00:40|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736827270000|2025-01-14 04:01:10|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736827290000|2025-01-14 04:01:30|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827320000|2025-01-14 04:02:00|4324.4|4315.4|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827330000|2025-01-14 04:02:10|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827340000|2025-01-14 04:02:20|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827350000|2025-01-14 04:02:30|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736827380000|2025-01-14 04:03:00|4324.2|4315.2|4323.8|4314.8|4324.2|4315.2|4323.8|4314.8|0
1736827390000|2025-01-14 04:03:10|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827400000|2025-01-14 04:03:20|4324|4315|4324|4315|4324|4315|4324|4315|0
1736827420000|2025-01-14 04:03:40|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736827430000|2025-01-14 04:03:50|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827440000|2025-01-14 04:04:00|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827450000|2025-01-14 04:04:10|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736827470000|2025-01-14 04:04:30|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736827480000|2025-01-14 04:04:40|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736827490000|2025-01-14 04:04:50|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736827500000|2025-01-14 04:05:00|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827510000|2025-01-14 04:05:10|4323.8|4314.8|4324|4315|4324|4315|4323.8|4314.8|0
1736827520000|2025-01-14 04:05:20|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736827550000|2025-01-14 04:05:50|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736827560000|2025-01-14 04:06:00|4324.1|4315.1|4324.4|4315.4|4324.4|4315.4|4324.1|4315.1|0
1736827570000|2025-01-14 04:06:10|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736827610000|2025-01-14 04:06:50|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736827640000|2025-01-14 04:07:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736827670000|2025-01-14 04:07:50|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736827680000|2025-01-14 04:08:00|4324.6|4315.6|4324.4|4315.4|4324.6|4315.6|4324.4|4315.4|0
1736827700000|2025-01-14 04:08:20|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736827740000|2025-01-14 04:09:00|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736827750000|2025-01-14 04:09:10|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736827800000|2025-01-14 04:10:00|4324.4|4315.4|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827810000|2025-01-14 04:10:10|4324.2|4315.2|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1736827820000|2025-01-14 04:10:20|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736827840000|2025-01-14 04:10:40|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736827850000|2025-01-14 04:10:50|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827860000|2025-01-14 04:11:00|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827870000|2025-01-14 04:11:10|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827890000|2025-01-14 04:11:30|4324|4315|4323.9|4314.9|4324.1|4315.1|4323.9|4314.9|0
1736827900000|2025-01-14 04:11:40|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736827910000|2025-01-14 04:11:50|4324|4315|4324|4315|4324.1|4315.1|4324|4315|0
1736827920000|2025-01-14 04:12:00|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736827930000|2025-01-14 04:12:10|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736827940000|2025-01-14 04:12:20|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736827960000|2025-01-14 04:12:40|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736827980000|2025-01-14 04:13:00|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736828000000|2025-01-14 04:13:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828010000|2025-01-14 04:13:30|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736828030000|2025-01-14 04:13:50|4324.4|4315.4|4324.5|4315.5|4324.5|4315.5|4324.4|4315.4|0
1736828040000|2025-01-14 04:14:00|4324.4|4315.4|4324.2|4315.2|4324.4|4315.4|4324.2|4315.2|0
1736828050000|2025-01-14 04:14:10|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736828060000|2025-01-14 04:14:20|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736828090000|2025-01-14 04:14:50|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828100000|2025-01-14 04:15:00|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828120000|2025-01-14 04:15:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828160000|2025-01-14 04:16:00|4324.3|4315.3|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1736828180000|2025-01-14 04:16:20|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736828200000|2025-01-14 04:16:40|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736828210000|2025-01-14 04:16:50|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736828220000|2025-01-14 04:17:00|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736828240000|2025-01-14 04:17:20|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736828290000|2025-01-14 04:18:10|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736828300000|2025-01-14 04:18:20|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736828310000|2025-01-14 04:18:30|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736828330000|2025-01-14 04:18:50|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736828340000|2025-01-14 04:19:00|4324|4315|4323.8|4314.8|4324|4315|4323.8|4314.8|0
1736828350000|2025-01-14 04:19:10|4323.9|4314.9|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736828360000|2025-01-14 04:19:20|4323.9|4314.9|4324|4315|4324|4315|4323.9|4314.9|0
1736828400000|2025-01-14 04:20:00|4324.1|4315.1|4323.9|4314.9|4324.1|4315.1|4323.9|4314.9|0
1736828420000|2025-01-14 04:20:20|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736828480000|2025-01-14 04:21:20|4323.9|4314.9|4324|4315|4324|4315|4323.9|4314.9|0
1736828490000|2025-01-14 04:21:30|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736828510000|2025-01-14 04:21:50|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736828530000|2025-01-14 04:22:10|4324|4315|4324|4315|4324|4315|4324|4315|0
1736828560000|2025-01-14 04:22:40|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736828580000|2025-01-14 04:23:00|4324.3|4315.3|4324.5|4315.5|4324.5|4315.5|4324.3|4315.3|0
1736828630000|2025-01-14 04:23:50|4324.6|4315.6|4324.9|4315.9|4324.9|4315.9|4324.6|4315.6|0
1736828640000|2025-01-14 04:24:00|4325|4316|4325|4316|4325|4316|4325|4316|0
1736828660000|2025-01-14 04:24:20|4324.9|4315.9|4325.1|4316.1|4325.1|4316.1|4324.9|4315.9|0
1736828670000|2025-01-14 04:24:30|4325|4316|4324.8|4315.8|4325.1|4316.1|4324.8|4315.8|0
1736828680000|2025-01-14 04:24:40|4324.9|4315.9|4324.9|4315.9|4324.9|4315.9|4324.9|4315.9|0
1736828740000|2025-01-14 04:25:40|4324.8|4315.8|4324.9|4315.9|4324.9|4315.9|4324.8|4315.8|0
1736828770000|2025-01-14 04:26:10|4325|4316|4325|4316|4325|4316|4325|4316|0
1736828800000|2025-01-14 04:26:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736828820000|2025-01-14 04:27:00|4325|4316|4325.1|4316.1|4325.1|4316.1|4325|4316|0
1736828830000|2025-01-14 04:27:10|4325|4316|4324.9|4315.9|4325|4316|4324.9|4315.9|0
1736828880000|2025-01-14 04:28:00|4325.1|4316.1|4325|4316|4325.1|4316.1|4324.9|4315.9|0
1736828900000|2025-01-14 04:28:20|4325.1|4316.1|4325|4316|4325.1|4316.1|4325|4316|0
1736828920000|2025-01-14 04:28:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736828940000|2025-01-14 04:29:00|4325|4316|4325|4316|4325|4316|4325|4316|0
1736828980000|2025-01-14 04:29:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736828990000|2025-01-14 04:29:50|4325.2|4316.2|4325.1|4316.1|4325.3|4316.3|4325.1|4316.1|0
1736829000000|2025-01-14 04:30:00|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|0
1736829010000|2025-01-14 04:30:10|4325.3|4316.3|4325.2|4316.2|4325.3|4316.3|4325.2|4316.2|0
1736829040000|2025-01-14 04:30:40|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|0
1736829050000|2025-01-14 04:30:50|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|0
1736829070000|2025-01-14 04:31:10|4325.3|4316.3|4325.3|4316.3|4325.5|4316.5|4325.3|4316.3|0
1736829080000|2025-01-14 04:31:20|4325.4|4316.4|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1736829100000|2025-01-14 04:31:40|4325.4|4316.4|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1736829130000|2025-01-14 04:32:10|4325.6|4316.6|4325.5|4316.5|4325.6|4316.6|4325.5|4316.5|0
1736829140000|2025-01-14 04:32:20|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.5|4316.5|0
1736829150000|2025-01-14 04:32:30|4325.7|4316.7|4325.7|4316.7|4325.8|4316.8|4325.6|4316.6|0
1736829160000|2025-01-14 04:32:40|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|0
1736829220000|2025-01-14 04:33:40|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|0
1736829240000|2025-01-14 04:34:00|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|0
1736829260000|2025-01-14 04:34:20|4325.9|4316.9|4325.9|4316.9|4326|4317|4325.9|4316.9|0
1736829310000|2025-01-14 04:35:10|4326|4317|4326|4317|4326|4317|4326|4317|0
1736829320000|2025-01-14 04:35:20|4326.1|4317.1|4326.4|4317.4|4326.4|4317.4|4326.1|4317.1|0
1736829330000|2025-01-14 04:35:30|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829340000|2025-01-14 04:35:40|4326.7|4317.7|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829350000|2025-01-14 04:35:50|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1736829360000|2025-01-14 04:36:00|4326.7|4317.7|4327|4318|4327|4318|4326.7|4317.7|0
1736829370000|2025-01-14 04:36:10|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736829380000|2025-01-14 04:36:20|4326.9|4317.9|4326.8|4317.8|4327|4318|4326.8|4317.8|0
1736829390000|2025-01-14 04:36:30|4327|4318|4326.8|4317.8|4327|4318|4326.8|4317.8|0
1736829400000|2025-01-14 04:36:40|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829420000|2025-01-14 04:37:00|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829430000|2025-01-14 04:37:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829450000|2025-01-14 04:37:30|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736829460000|2025-01-14 04:37:40|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736829470000|2025-01-14 04:37:50|4326.7|4317.7|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1736829480000|2025-01-14 04:38:00|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736829490000|2025-01-14 04:38:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829500000|2025-01-14 04:38:20|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1736829540000|2025-01-14 04:39:00|4326.6|4317.6|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829550000|2025-01-14 04:39:10|4326.6|4317.6|4326.8|4317.8|4326.8|4317.8|4326.5|4317.5|0
1736829570000|2025-01-14 04:39:30|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829580000|2025-01-14 04:39:40|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736829600000|2025-01-14 04:40:00|4326.9|4317.9|4326.5|4317.5|4327|4318|4326.5|4317.5|0
1736829610000|2025-01-14 04:40:10|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736829630000|2025-01-14 04:40:30|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736829640000|2025-01-14 04:40:40|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736829650000|2025-01-14 04:40:50|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736829750000|2025-01-14 04:42:30|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736829780000|2025-01-14 04:43:00|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736829840000|2025-01-14 04:44:00|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736829860000|2025-01-14 04:44:20|4326.3|4317.3|4326.5|4317.5|4326.5|4317.5|4326.3|4317.3|0
1736829920000|2025-01-14 04:45:20|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736829960000|2025-01-14 04:46:00|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1736829970000|2025-01-14 04:46:10|4326.4|4317.4|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1736829980000|2025-01-14 04:46:20|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830020000|2025-01-14 04:47:00|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736830030000|2025-01-14 04:47:10|4326.6|4317.6|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736830070000|2025-01-14 04:47:50|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736830080000|2025-01-14 04:48:00|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830090000|2025-01-14 04:48:10|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830100000|2025-01-14 04:48:20|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736830110000|2025-01-14 04:48:30|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736830120000|2025-01-14 04:48:40|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736830140000|2025-01-14 04:49:00|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830160000|2025-01-14 04:49:20|4326.6|4317.6|4326.4|4317.4|4326.6|4317.6|4326.4|4317.4|0
1736830170000|2025-01-14 04:49:30|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830190000|2025-01-14 04:49:50|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|0
1736830200000|2025-01-14 04:50:00|4326.4|4317.4|4326.7|4317.7|4326.7|4317.7|4326.4|4317.4|0
1736830220000|2025-01-14 04:50:20|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736830230000|2025-01-14 04:50:30|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|0
1736830260000|2025-01-14 04:51:00|4326.4|4317.4|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830280000|2025-01-14 04:51:20|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736830290000|2025-01-14 04:51:30|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1736830300000|2025-01-14 04:51:40|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830330000|2025-01-14 04:52:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830370000|2025-01-14 04:52:50|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736830390000|2025-01-14 04:53:10|4326.6|4317.6|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1736830400000|2025-01-14 04:53:20|4326.4|4317.4|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830410000|2025-01-14 04:53:30|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830420000|2025-01-14 04:53:40|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1736830440000|2025-01-14 04:54:00|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830490000|2025-01-14 04:54:50|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1736830500000|2025-01-14 04:55:00|4326.8|4317.8|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736830510000|2025-01-14 04:55:10|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|0
1736830540000|2025-01-14 04:55:40|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736830560000|2025-01-14 04:56:00|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736830580000|2025-01-14 04:56:20|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736830610000|2025-01-14 04:56:50|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1736830650000|2025-01-14 04:57:30|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736830680000|2025-01-14 04:58:00|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830690000|2025-01-14 04:58:10|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736830740000|2025-01-14 04:59:00|||||||||1
1736830770000|2025-01-14 04:59:30|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736830780000|2025-01-14 04:59:40|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830800000|2025-01-14 05:00:00|4324|4320|4329.5|4325.5|4330.5|4326.5|4322|4318|251
1736830810000|2025-01-14 05:00:10|4328.5|4324.5|4321|4317|4330.5|4326.5|4321|4317|238
1736830820000|2025-01-14 05:00:20|4320.5|4316.5|4320.5|4316.5|4321.5|4317.5|4319.5|4315.5|33
1736830830000|2025-01-14 05:00:30|4319.5|4315.5|4323|4319|4323|4319|4319.5|4315.5|87
1736830840000|2025-01-14 05:00:40|4323.5|4319.5|4327|4323|4327.5|4323.5|4322.5|4318.5|73
1736830850000|2025-01-14 05:00:50|4327.5|4323.5|4329.5|4325.5|4330|4326|4327.5|4323.5|49
1736830860000|2025-01-14 05:01:00|4329|4325|4328.5|4324.5|4330.5|4326.5|4328.5|4324.5|90
1736830870000|2025-01-14 05:01:10|4329.5|4325.5|4329|4325|4329.5|4325.5|4328.5|4324.5|78
1736830880000|2025-01-14 05:01:20|4328.5|4324.5|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|27
1736830890000|2025-01-14 05:01:30|4330|4326|4327.5|4323.5|4330.5|4326.5|4327.5|4323.5|39
1736830900000|2025-01-14 05:01:40|4327|4323|4321.5|4317.5|4327.5|4323.5|4321.5|4317.5|64
1736830910000|2025-01-14 05:01:50|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|89
1736830920000|2025-01-14 05:02:00|4322|4318|4321.5|4317.5|4323|4319|4321.5|4317.5|36
1736830930000|2025-01-14 05:02:10|4321|4317|4321.5|4317.5|4322|4318|4320.5|4316.5|30
1736830940000|2025-01-14 05:02:20|4321|4317|4323|4319|4323.5|4319.5|4320.5|4316.5|37
1736830950000|2025-01-14 05:02:30|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|19
1736830960000|2025-01-14 05:02:40|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|25
1736830970000|2025-01-14 05:02:50|4321|4317|4322.5|4318.5|4322.5|4318.5|4320.5|4316.5|34
1736830980000|2025-01-14 05:03:00|4322|4318|4324.5|4320.5|4325|4321|4321.5|4317.5|58
1736830990000|2025-01-14 05:03:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|2
1736831000000|2025-01-14 05:03:20|4325|4321|4327.5|4323.5|4327.5|4323.5|4325|4321|14
1736831010000|2025-01-14 05:03:30|4326.5|4322.5|4327.5|4323.5|4328|4324|4326.5|4322.5|17
1736831020000|2025-01-14 05:03:40|4328.5|4324.5|4329.5|4325.5|4330|4326|4328.5|4324.5|56
1736831030000|2025-01-14 05:03:50|4330|4326|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|15
1736831040000|2025-01-14 05:04:00|4330|4326|4327.5|4323.5|4330|4326|4327.5|4323.5|44
1736831050000|2025-01-14 05:04:10|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327|4323|21
1736831060000|2025-01-14 05:04:20|4328|4324|4325.5|4321.5|4329|4325|4325|4321|23
1736831070000|2025-01-14 05:04:30|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|36
1736831080000|2025-01-14 05:04:40|4325.5|4321.5|4327.5|4323.5|4328|4324|4325.5|4321.5|50
1736831090000|2025-01-14 05:04:50|4328|4324|4328.5|4324.5|4329.5|4325.5|4327.5|4323.5|23
1736831100000|2025-01-14 05:05:00|4329|4325|4329.5|4325.5|4329.5|4325.5|4326.5|4322.5|83
1736831110000|2025-01-14 05:05:10|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|20
1736831120000|2025-01-14 05:05:20|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|11
1736831130000|2025-01-14 05:05:30|4329|4325|4327.5|4323.5|4329|4325|4327.5|4323.5|21
1736831140000|2025-01-14 05:05:40|4327|4323|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|12
1736831150000|2025-01-14 05:05:50|4327|4323|4329|4325|4329|4325|4327|4323|17
1736831160000|2025-01-14 05:06:00|4328.5|4324.5|4328.5|4324.5|4330|4326|4328.5|4324.5|17
1736831170000|2025-01-14 05:06:10|4329|4325|4329.5|4325.5|4330|4326|4329|4325|9
1736831180000|2025-01-14 05:06:20|4329|4325|4331.5|4327.5|4331.5|4327.5|4328.5|4324.5|16
1736831190000|2025-01-14 05:06:30|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|12
1736831200000|2025-01-14 05:06:40|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|42
1736831210000|2025-01-14 05:06:50|4335|4331|4336.5|4332.5|4338.5|4334.5|4334.5|4330.5|78
1736831220000|2025-01-14 05:07:00|4337|4333|4338.5|4334.5|4338.5|4334.5|4335.5|4331.5|32
1736831230000|2025-01-14 05:07:10|4338|4334|4336.5|4332.5|4338.5|4334.5|4336|4332|18
1736831240000|2025-01-14 05:07:20|4336|4332|4338|4334|4338|4334|4336|4332|20
1736831250000|2025-01-14 05:07:30|4338.5|4334.5|4340|4336|4340.5|4336.5|4338.5|4334.5|22
1736831260000|2025-01-14 05:07:40|4339.5|4335.5|4338.5|4334.5|4339.5|4335.5|4337|4333|40
1736831270000|2025-01-14 05:07:50|4338|4334|4339.5|4335.5|4339.5|4335.5|4338|4334|2
1736831280000|2025-01-14 05:08:00|4338.5|4334.5|4337.5|4333.5|4338.5|4334.5|4336.5|4332.5|42
1736831290000|2025-01-14 05:08:10|4337|4333|4338.5|4334.5|4338.5|4334.5|4336.5|4332.5|8
1736831300000|2025-01-14 05:08:20|4339|4335|4339|4335|4339.5|4335.5|4337.5|4333.5|15
1736831310000|2025-01-14 05:08:30|4339.5|4335.5|4337|4333|4339.5|4335.5|4336.5|4332.5|8
1736831320000|2025-01-14 05:08:40|4337.5|4333.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|9
1736831330000|2025-01-14 05:08:50|4336.5|4332.5|4335.5|4331.5|4336.5|4332.5|4335.5|4331.5|26
1736831340000|2025-01-14 05:09:00|4336.5|4332.5|4336.5|4332.5|4337.5|4333.5|4336.5|4332.5|55
1736831350000|2025-01-14 05:09:10|4337|4333|4336|4332|4337|4333|4335.5|4331.5|7
1736831360000|2025-01-14 05:09:20|4336.5|4332.5|4337|4333|4337.5|4333.5|4335.5|4331.5|9
1736831370000|2025-01-14 05:09:30|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|1
1736831380000|2025-01-14 05:09:40|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|9
1736831390000|2025-01-14 05:09:50|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|26
1736831400000|2025-01-14 05:10:00|4337.5|4333.5|4339.5|4335.5|4339.5|4335.5|4337|4333|18
1736831410000|2025-01-14 05:10:10|4340|4336|4339.5|4335.5|4340|4336|4338.5|4334.5|14
1736831420000|2025-01-14 05:10:20|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|7
1736831430000|2025-01-14 05:10:30|4338.5|4334.5|4339.5|4335.5|4340.5|4336.5|4338.5|4334.5|11
1736831440000|2025-01-14 05:10:40|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|3
1736831450000|2025-01-14 05:10:50|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|11
1736831460000|2025-01-14 05:11:00|4340|4336|4338.5|4334.5|4340|4336|4337.5|4333.5|15
1736831470000|2025-01-14 05:11:10|4339|4335|4338.5|4334.5|4339|4335|4338.5|4334.5|2
1736831480000|2025-01-14 05:11:20|4338|4334|4338.5|4334.5|4339|4335|4338|4334|12
1736831490000|2025-01-14 05:11:30|4338|4334|4338|4334|4338.5|4334.5|4337.5|4333.5|6
1736831500000|2025-01-14 05:11:40|4337.5|4333.5|4337|4333|4337.5|4333.5|4336.5|4332.5|29
1736831510000|2025-01-14 05:11:50|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|13
1736831520000|2025-01-14 05:12:00|4334.5|4330.5|4335.5|4331.5|4337.5|4333.5|4334.5|4330.5|44
1736831530000|2025-01-14 05:12:10|4336|4332|4335|4331|4336.5|4332.5|4334.5|4330.5|54
1736831540000|2025-01-14 05:12:20|4334.5|4330.5|4336.5|4332.5|4336.5|4332.5|4334.5|4330.5|30
1736831550000|2025-01-14 05:12:30|4336|4332|4336.5|4332.5|4337|4333|4336|4332|16
1736831560000|2025-01-14 05:12:40|4335.5|4331.5|4336|4332|4336.5|4332.5|4335|4331|5
1736831570000|2025-01-14 05:12:50|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|13
1736831580000|2025-01-14 05:13:00|4337|4333|4339.5|4335.5|4339.5|4335.5|4336.5|4332.5|26
1736831590000|2025-01-14 05:13:10|4340.5|4336.5|4340|4336|4340.5|4336.5|4339|4335|24
1736831600000|2025-01-14 05:13:20|4340.5|4336.5|4339|4335|4340.5|4336.5|4339|4335|35
1736831610000|2025-01-14 05:13:30|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|15
1736831620000|2025-01-14 05:13:40|4339.5|4335.5|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|37
1736831630000|2025-01-14 05:13:50|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|24
1736831640000|2025-01-14 05:14:00|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|24
1736831650000|2025-01-14 05:14:10|4339|4335|4340|4336|4340.5|4336.5|4339|4335|31
1736831660000|2025-01-14 05:14:20|4340.5|4336.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|5
1736831670000|2025-01-14 05:14:30|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|41
1736831680000|2025-01-14 05:14:40|4341|4337|4341.5|4337.5|4341.5|4337.5|4341|4337|9
1736831690000|2025-01-14 05:14:50|4340.5|4336.5|4339|4335|4340.5|4336.5|4338.5|4334.5|18
1736831700000|2025-01-14 05:15:00|4339.5|4335.5|4339.5|4335.5|4340.5|4336.5|4338.5|4334.5|23
1736831710000|2025-01-14 05:15:10|4339|4335|4340.5|4336.5|4341|4337|4339|4335|8
1736831720000|2025-01-14 05:15:20|4341|4337|4341|4337|4341.5|4337.5|4340.5|4336.5|6
1736831730000|2025-01-14 05:15:30|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4341|4337|64
1736831740000|2025-01-14 05:15:40|4342|4338|4341.5|4337.5|4342.5|4338.5|4341.5|4337.5|32
1736831750000|2025-01-14 05:15:50|4342|4338|4341|4337|4342.5|4338.5|4341|4337|11
1736831760000|2025-01-14 05:16:00|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4341|4337|28
1736831770000|2025-01-14 05:16:10|4343.5|4339.5|4343.5|4339.5|4343.5|4339.5|4342.5|4338.5|108
1736831780000|2025-01-14 05:16:20|4343|4339|4341.5|4337.5|4344|4340|4341.5|4337.5|87
1736831790000|2025-01-14 05:16:30|4340.5|4336.5|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|33
1736831800000|2025-01-14 05:16:40|4340.5|4336.5|4338.5|4334.5|4340.5|4336.5|4338.5|4334.5|17
1736831810000|2025-01-14 05:16:50|4339|4335|4340|4336|4340|4336|4338.5|4334.5|20
1736831820000|2025-01-14 05:17:00|4340.5|4336.5|4342.5|4338.5|4342.5|4338.5|4340.5|4336.5|58
1736831830000|2025-01-14 05:17:10|4343|4339|4344.5|4340.5|4344.5|4340.5|4343|4339|53
1736831840000|2025-01-14 05:17:20|4344|4340|4345.5|4341.5|4346|4342|4344|4340|103
1736831850000|2025-01-14 05:17:30|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|23
1736831860000|2025-01-14 05:17:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|51
1736831870000|2025-01-14 05:17:50|4345.5|4341.5|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|15
1736831880000|2025-01-14 05:18:00|4346|4342|4346|4342|4346.5|4342.5|4343.5|4339.5|74
1736831890000|2025-01-14 05:18:10|4345.5|4341.5|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|11
1736831900000|2025-01-14 05:18:20|4345|4341|4345.5|4341.5|4346|4342|4345|4341|10
1736831910000|2025-01-14 05:18:30|4346|4342|4345.5|4341.5|4346.5|4342.5|4345.5|4341.5|13
1736831920000|2025-01-14 05:18:40|4344.5|4340.5|4344.5|4340.5|4344.5|4340.5|4344|4340|5
1736831930000|2025-01-14 05:18:50|4345.5|4341.5|4345.5|4341.5|4345.5|4341.5|4344.5|4340.5|21
1736831940000|2025-01-14 05:19:00|4344.5|4340.5|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|55
1736831950000|2025-01-14 05:19:10|4344.5|4340.5|4345.5|4341.5|4346.5|4342.5|4344|4340|75
1736831960000|2025-01-14 05:19:20|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|57
1736831970000|2025-01-14 05:19:30|4344|4340|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|18
1736831980000|2025-01-14 05:19:40|4344|4340|4344.5|4340.5|4344.5|4340.5|4343.5|4339.5|14
1736831990000|2025-01-14 05:19:50|4344|4340|4344.5|4340.5|4344.5|4340.5|4344|4340|14
1736832000000|2025-01-14 05:20:00|4344|4340|4341.5|4337.5|4344|4340|4341|4337|22
1736832010000|2025-01-14 05:20:10|4342|4338|4340.5|4336.5|4342|4338|4340.5|4336.5|42
1736832020000|2025-01-14 05:20:20|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4339.5|4335.5|18
1736832030000|2025-01-14 05:20:30|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|12
1736832040000|2025-01-14 05:20:40|4341|4337|4340.5|4336.5|4341|4337|4340|4336|4
1736832050000|2025-01-14 05:20:50|4340|4336|4338.5|4334.5|4340|4336|4338.5|4334.5|6
1736832060000|2025-01-14 05:21:00|4337.5|4333.5|4338.5|4334.5|4339|4335|4337.5|4333.5|20
1736832070000|2025-01-14 05:21:10|4339|4335|4338.5|4334.5|4339|4335|4338|4334|51
1736832080000|2025-01-14 05:21:20|4339|4335|4341.5|4337.5|4341.5|4337.5|4339|4335|27
1736832090000|2025-01-14 05:21:30|4341|4337|4342.5|4338.5|4343.5|4339.5|4341|4337|32
1736832100000|2025-01-14 05:21:40|4343|4339|4344.5|4340.5|4344.5|4340.5|4343|4339|65
1736832110000|2025-01-14 05:21:50|4344|4340|4342.5|4338.5|4344|4340|4341|4337|39
1736832120000|2025-01-14 05:22:00|4342|4338|4342.5|4338.5|4342.5|4338.5|4341|4337|12
1736832130000|2025-01-14 05:22:10|4342|4338|4343|4339|4343.5|4339.5|4341.5|4337.5|24
1736832140000|2025-01-14 05:22:20|4342.5|4338.5|4342.5|4338.5|4342.5|4338.5|4341|4337|25
1736832150000|2025-01-14 05:22:30|4342|4338|4340.5|4336.5|4342|4338|4339.5|4335.5|21
1736832160000|2025-01-14 05:22:40|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|44
1736832170000|2025-01-14 05:22:50|4339.5|4335.5|4340|4336|4340.5|4336.5|4339.5|4335.5|3
1736832180000|2025-01-14 05:23:00|4340.5|4336.5|4338|4334|4340.5|4336.5|4338|4334|29
1736832190000|2025-01-14 05:23:10|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|54
1736832200000|2025-01-14 05:23:20|4334.5|4330.5|4335|4331|4335|4331|4333.5|4329.5|63
1736832210000|2025-01-14 05:23:30|4334.5|4330.5|4333.5|4329.5|4335.5|4331.5|4333.5|4329.5|18
1736832220000|2025-01-14 05:23:40|4334|4330|4334.5|4330.5|4335|4331|4333.5|4329.5|5
1736832230000|2025-01-14 05:23:50|4334|4330|4332.5|4328.5|4334|4330|4332.5|4328.5|59
1736832240000|2025-01-14 05:24:00|4333|4329|4332|4328|4333.5|4329.5|4332|4328|52
1736832250000|2025-01-14 05:24:10|4331.5|4327.5|4330.5|4326.5|4332|4328|4330|4326|11
1736832260000|2025-01-14 05:24:20|4330|4326|4329.5|4325.5|4330|4326|4329.5|4325.5|10
1736832270000|2025-01-14 05:24:30|4330|4326|4331.5|4327.5|4332.5|4328.5|4329.5|4325.5|18
1736832290000|2025-01-14 05:24:50|4331|4327|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|62
1736832300000|2025-01-14 05:25:00|4332.5|4328.5|4330.5|4326.5|4332.5|4328.5|4330.5|4326.5|13
1736832310000|2025-01-14 05:25:10|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|9
1736832320000|2025-01-14 05:25:20|4330|4326|4329.5|4325.5|4330.5|4326.5|4329|4325|12
1736832330000|2025-01-14 05:25:30|4329|4325|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|24
1736832340000|2025-01-14 05:25:40|4330|4326|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|19
1736832350000|2025-01-14 05:25:50|4332|4328|4334|4330|4334.5|4330.5|4331.5|4327.5|30
1736832360000|2025-01-14 05:26:00|4333.5|4329.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|20
1736832370000|2025-01-14 05:26:10|4334|4330|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|9
1736832380000|2025-01-14 05:26:20|4334.5|4330.5|4334|4330|4334.5|4330.5|4334|4330|6
1736832390000|2025-01-14 05:26:30|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|24
1736832400000|2025-01-14 05:26:40|4334|4330|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|13
1736832410000|2025-01-14 05:26:50|4333|4329|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|6
1736832420000|2025-01-14 05:27:00|4333|4329|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|19
1736832430000|2025-01-14 05:27:10|4332|4328|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|3
1736832440000|2025-01-14 05:27:20|4332|4328|4331.5|4327.5|4332|4328|4330.5|4326.5|8
1736832450000|2025-01-14 05:27:30|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|7
1736832460000|2025-01-14 05:27:40|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|2
1736832480000|2025-01-14 05:28:00|4332.5|4328.5|4332.5|4328.5|4333|4329|4331.5|4327.5|27
1736832490000|2025-01-14 05:28:10|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|10
1736832500000|2025-01-14 05:28:20|4335|4331|4334.5|4330.5|4335|4331|4334.5|4330.5|1
1736832510000|2025-01-14 05:28:30|4335|4331|4335.5|4331.5|4336.5|4332.5|4334.5|4330.5|8
1736832520000|2025-01-14 05:28:40|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|22
1736832530000|2025-01-14 05:28:50|4335|4331|4334.5|4330.5|4335.5|4331.5|4334.5|4330.5|10
1736832540000|2025-01-14 05:29:00|4335|4331|4335.5|4331.5|4336|4332|4334.5|4330.5|7
1736832550000|2025-01-14 05:29:10|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|52
1736832560000|2025-01-14 05:29:20|4338.5|4334.5|4337.5|4333.5|4338.5|4334.5|4337.5|4333.5|10
1736832570000|2025-01-14 05:29:30|4337|4333|4337.5|4333.5|4337.5|4333.5|4337|4333|5
1736832580000|2025-01-14 05:29:40|4338|4334|4338.5|4334.5|4338.5|4334.5|4338|4334|3
1736832590000|2025-01-14 05:29:50|4338|4334|4337.5|4333.5|4338|4334|4337.5|4333.5|11
1736832600000|2025-01-14 05:30:00|4338.5|4334.5|4337.5|4333.5|4339.5|4335.5|4337.5|4333.5|45
1736832610000|2025-01-14 05:30:10|4336.5|4332.5|4338.5|4334.5|4338.5|4334.5|4336.5|4332.5|10
1736832620000|2025-01-14 05:30:20|4339.5|4335.5|4339.5|4335.5|4339.5|4335.5|4338.5|4334.5|17
1736832630000|2025-01-14 05:30:30|4339|4335|4339.5|4335.5|4340.5|4336.5|4339|4335|14
1736832640000|2025-01-14 05:30:40|4338.5|4334.5|4339.5|4335.5|4339.5|4335.5|4338.5|4334.5|5
1736832650000|2025-01-14 05:30:50|4339|4335|4339.5|4335.5|4340.5|4336.5|4339|4335|7
1736832660000|2025-01-14 05:31:00|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|7
1736832670000|2025-01-14 05:31:10|4340|4336|4340.5|4336.5|4340.5|4336.5|4340|4336|11
1736832680000|2025-01-14 05:31:20|4341|4337|4339.5|4335.5|4341|4337|4339.5|4335.5|14
1736832690000|2025-01-14 05:31:30|4340|4336|4342.5|4338.5|4342.5|4338.5|4340|4336|23
1736832700000|2025-01-14 05:31:40|4343.5|4339.5|4342.5|4338.5|4343.5|4339.5|4342|4338|12
1736832710000|2025-01-14 05:31:50|4342|4338|4341.5|4337.5|4342|4338|4341.5|4337.5|2
1736832720000|2025-01-14 05:32:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|9
1736832730000|2025-01-14 05:32:10|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|18
1736832750000|2025-01-14 05:32:30|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|11
1736832760000|2025-01-14 05:32:40|4341|4337|4342.5|4338.5|4342.5|4338.5|4340.5|4336.5|17
1736832780000|2025-01-14 05:33:00|4343|4339|4342.5|4338.5|4345.5|4341.5|4341.5|4337.5|218
1736832790000|2025-01-14 05:33:10|4342|4338|4344.5|4340.5|4344.5|4340.5|4342|4338|45
1736832800000|2025-01-14 05:33:20|4345|4341|4345|4341|4345.5|4341.5|4345|4341|17
1736832810000|2025-01-14 05:33:30|4345.5|4341.5|4346.5|4342.5|4346.5|4342.5|4345|4341|53
1736832820000|2025-01-14 05:33:40|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|38
1736832830000|2025-01-14 05:33:50|4345|4341|4344.5|4340.5|4345.5|4341.5|4344.5|4340.5|12
1736832840000|2025-01-14 05:34:00|4345|4341|4345.5|4341.5|4345.5|4341.5|4345|4341|19
1736832850000|2025-01-14 05:34:10|4345|4341|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|13
1736832860000|2025-01-14 05:34:20|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|7
1736832880000|2025-01-14 05:34:40|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|32
1736832890000|2025-01-14 05:34:50|4348|4344|4348.5|4344.5|4348.5|4344.5|4348|4344|7
1736832900000|2025-01-14 05:35:00|4349|4345|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|79
1736832910000|2025-01-14 05:35:10|4350.5|4346.5|4349.5|4345.5|4350.5|4346.5|4349.5|4345.5|21
1736832920000|2025-01-14 05:35:20|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|15
1736832930000|2025-01-14 05:35:30|4349.5|4345.5|4349.5|4345.5|4350.5|4346.5|4348.5|4344.5|17
1736832940000|2025-01-14 05:35:40|4350|4346|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|8
1736832950000|2025-01-14 05:35:50|4351.5|4347.5|4352.5|4348.5|4354|4350|4351.5|4347.5|72
1736832960000|2025-01-14 05:36:00|4353.5|4349.5|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|69
1736832970000|2025-01-14 05:36:10|4354|4350|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|34
1736832980000|2025-01-14 05:36:20|4352.5|4348.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|26
1736832990000|2025-01-14 05:36:30|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|25
1736833000000|2025-01-14 05:36:40|4355.5|4351.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|36
1736833010000|2025-01-14 05:36:50|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|9
1736833020000|2025-01-14 05:37:00|4356.5|4352.5|4353.5|4349.5|4356.5|4352.5|4353.5|4349.5|54
1736833030000|2025-01-14 05:37:10|4354|4350|4354.5|4350.5|4354.5|4350.5|4353.5|4349.5|21
1736833040000|2025-01-14 05:37:20|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|46
1736833050000|2025-01-14 05:37:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|8
1736833060000|2025-01-14 05:37:40|4355|4351|4355.5|4351.5|4355.5|4351.5|4355|4351|6
1736833070000|2025-01-14 05:37:50|||||||||1
1736833080000|2025-01-14 05:38:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|20
1736833090000|2025-01-14 05:38:10|4356|4352|4353.5|4349.5|4356|4352|4353.5|4349.5|19
1736833100000|2025-01-14 05:38:20|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|18
1736833110000|2025-01-14 05:38:30|4352|4348|4352.5|4348.5|4353.5|4349.5|4352|4348|13
1736833120000|2025-01-14 05:38:40|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|11
1736833130000|2025-01-14 05:38:50|4354|4350|4354|4350|4354.5|4350.5|4354|4350|17
1736833140000|2025-01-14 05:39:00|4354.5|4350.5|4354.5|4350.5|4355.5|4351.5|4354|4350|13
1736833150000|2025-01-14 05:39:10|4354|4350|4354.5|4350.5|4355|4351|4354|4350|15
1736833160000|2025-01-14 05:39:20|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|5
1736833170000|2025-01-14 05:39:30|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|21
1736833180000|2025-01-14 05:39:40|4352|4348|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|17
1736833190000|2025-01-14 05:39:50|4352|4348|4353.5|4349.5|4353.5|4349.5|4352|4348|21
1736833200000|2025-01-14 05:40:00|4354|4350|4354.5|4350.5|4354.5|4350.5|4354|4350|16
1736833210000|2025-01-14 05:40:10|4353.5|4349.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|19
1736833220000|2025-01-14 05:40:20|4354|4350|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|5
1736833230000|2025-01-14 05:40:30|4356|4352|4356|4352|4356.5|4352.5|4355|4351|11
1736833240000|2025-01-14 05:40:40|4356.5|4352.5|4356|4352|4356.5|4352.5|4355.5|4351.5|16
1736833250000|2025-01-14 05:40:50|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|67
1736833260000|2025-01-14 05:41:00|4357|4353|4355.5|4351.5|4357.5|4353.5|4354.5|4350.5|24
1736833270000|2025-01-14 05:41:10|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|1
1736833280000|2025-01-14 05:41:20|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|11
1736833290000|2025-01-14 05:41:30|4353.5|4349.5|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|31
1736833300000|2025-01-14 05:41:40|4356|4352|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|15
1736833310000|2025-01-14 05:41:50|4358|4354|4357.5|4353.5|4358.5|4354.5|4357|4353|37
1736833320000|2025-01-14 05:42:00|4357|4353|4357|4353|4358.5|4354.5|4357|4353|26
1736833330000|2025-01-14 05:42:10|4356.5|4352.5|4356|4352|4356.5|4352.5|4354.5|4350.5|30
1736833340000|2025-01-14 05:42:20|4356.5|4352.5|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|65
1736833350000|2025-01-14 05:42:30|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|10
1736833360000|2025-01-14 05:42:40|4357|4353|4357|4353|4357.5|4353.5|4357|4353|2
1736833370000|2025-01-14 05:42:50|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|11
1736833380000|2025-01-14 05:43:00|4356.5|4352.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|14
1736833390000|2025-01-14 05:43:10|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|28
1736833400000|2025-01-14 05:43:20|4357|4353|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|25
1736833410000|2025-01-14 05:43:30|4358|4354|4356.5|4352.5|4358|4354|4356.5|4352.5|117
1736833420000|2025-01-14 05:43:40|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|63
1736833430000|2025-01-14 05:43:50|4357|4353|4355.5|4351.5|4357|4353|4355.5|4351.5|34
1736833440000|2025-01-14 05:44:00|4355|4351|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|76
1736833450000|2025-01-14 05:44:10|4354|4350|4352|4348|4354|4350|4352|4348|46
1736833460000|2025-01-14 05:44:20|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352|4348|13
1736833470000|2025-01-14 05:44:30|4354.5|4350.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|39
1736833480000|2025-01-14 05:44:40|4354|4350|4356|4352|4356.5|4352.5|4353.5|4349.5|27
1736833490000|2025-01-14 05:44:50|4356.5|4352.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|37
1736833500000|2025-01-14 05:45:00|4354|4350|4355.5|4351.5|4356.5|4352.5|4354|4350|17
1736833510000|2025-01-14 05:45:10|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|2
1736833520000|2025-01-14 05:45:20|4355.5|4351.5|4352.5|4348.5|4356|4352|4352.5|4348.5|11
1736833530000|2025-01-14 05:45:30|4353|4349|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|20
1736833540000|2025-01-14 05:45:40|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|1
1736833550000|2025-01-14 05:45:50|4355|4351|4355|4351|4355|4351|4355|4351|2
1736833560000|2025-01-14 05:46:00|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|31
1736833570000|2025-01-14 05:46:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4357.5|4353.5|28
1736833580000|2025-01-14 05:46:20|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|18
1736833590000|2025-01-14 05:46:30|4358|4354|4360|4356|4360.5|4356.5|4358|4354|54
1736833600000|2025-01-14 05:46:40|4360.5|4356.5|4360|4356|4361.5|4357.5|4359.5|4355.5|59
1736833610000|2025-01-14 05:46:50|4359.5|4355.5|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|27
1736833620000|2025-01-14 05:47:00|4362|4358|4364.5|4360.5|4364.5|4360.5|4362|4358|66
1736833630000|2025-01-14 05:47:10|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|50
1736833640000|2025-01-14 05:47:20|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|69
1736833650000|2025-01-14 05:47:30|4367|4363|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|72
1736833660000|2025-01-14 05:47:40|4366.5|4362.5|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|72
1736833670000|2025-01-14 05:47:50|4369.5|4365.5|4370|4366|4370.5|4366.5|4368.5|4364.5|92
1736833680000|2025-01-14 05:48:00|4371|4367|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|124
1736833690000|2025-01-14 05:48:10|4368.5|4364.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|146
1736833700000|2025-01-14 05:48:20|4364.5|4360.5|4364|4360|4366|4362|4363.5|4359.5|40
1736833710000|2025-01-14 05:48:30|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|48
1736833720000|2025-01-14 05:48:40|4367.5|4363.5|4367.5|4363.5|4369|4365|4367.5|4363.5|37
1736833730000|2025-01-14 05:48:50|4368|4364|4369.5|4365.5|4369.5|4365.5|4368|4364|23
1736833740000|2025-01-14 05:49:00|4369|4365|4368.5|4364.5|4369|4365|4368|4364|26
1736833750000|2025-01-14 05:49:10|4368|4364|4367.5|4363.5|4369|4365|4367.5|4363.5|22
1736833760000|2025-01-14 05:49:20|4368|4364|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|17
1736833770000|2025-01-14 05:49:30|4367|4363|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|19
1736833780000|2025-01-14 05:49:40|4365.5|4361.5|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|47
1736833790000|2025-01-14 05:49:50|4363|4359|4363|4359|4364|4360|4362.5|4358.5|9
1736833800000|2025-01-14 05:50:00|4362.5|4358.5|4363|4359|4363.5|4359.5|4362.5|4358.5|27
1736833810000|2025-01-14 05:50:10|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|30
1736833820000|2025-01-14 05:50:20|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|14
1736833830000|2025-01-14 05:50:30|4363|4359|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|66
1736833840000|2025-01-14 05:50:40|4361|4357|4361.5|4357.5|4363.5|4359.5|4361|4357|19
1736833850000|2025-01-14 05:50:50|4361|4357|4358.5|4354.5|4361|4357|4358.5|4354.5|31
1736833860000|2025-01-14 05:51:00|4358|4354|4360.5|4356.5|4360.5|4356.5|4357.5|4353.5|30
1736833870000|2025-01-14 05:51:10|4360|4356|4361|4357|4362|4358|4359.5|4355.5|46
1736833880000|2025-01-14 05:51:20|4360.5|4356.5|4361|4357|4361.5|4357.5|4360.5|4356.5|21
1736833890000|2025-01-14 05:51:30|4360.5|4356.5|4362|4358|4362.5|4358.5|4360.5|4356.5|9
1736833900000|2025-01-14 05:51:40|4361.5|4357.5|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|14
1736833910000|2025-01-14 05:51:50|4362|4358|4360.5|4356.5|4362|4358|4360.5|4356.5|28
1736833920000|2025-01-14 05:52:00|4361|4357|4361.5|4357.5|4363|4359|4361|4357|21
1736833930000|2025-01-14 05:52:10|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|3
1736833940000|2025-01-14 05:52:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|6
1736833950000|2025-01-14 05:52:30|4362|4358|4364.5|4360.5|4364.5|4360.5|4362|4358|14
1736833960000|2025-01-14 05:52:40|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4364|4360|17
1736833970000|2025-01-14 05:52:50|4365|4361|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|20
1736833980000|2025-01-14 05:53:00|4366.5|4362.5|4364|4360|4366.5|4362.5|4364|4360|18
1736833990000|2025-01-14 05:53:10|4363.5|4359.5|4362.5|4358.5|4364|4360|4362.5|4358.5|6
1736834000000|2025-01-14 05:53:20|4363|4359|4364|4360|4365|4361|4362.5|4358.5|10
1736834010000|2025-01-14 05:53:30|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|5
1736834020000|2025-01-14 05:53:40|4363.5|4359.5|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|9
1736834030000|2025-01-14 05:53:50|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|0
1736834040000|2025-01-14 05:54:00|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|30
1736834050000|2025-01-14 05:54:10|4365|4361|4367.5|4363.5|4367.5|4363.5|4365|4361|21
1736834060000|2025-01-14 05:54:20|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|20
1736834070000|2025-01-14 05:54:30|4368.5|4364.5|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|30
1736834080000|2025-01-14 05:54:40|4368|4364|4368.5|4364.5|4369.5|4365.5|4368|4364|21
1736834090000|2025-01-14 05:54:50|4368|4364|4368.5|4364.5|4368.5|4364.5|4367|4363|17
1736834100000|2025-01-14 05:55:00|4368|4364|4369|4365|4370|4366|4368|4364|37
1736834110000|2025-01-14 05:55:10|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|29
1736834120000|2025-01-14 05:55:20|4369.5|4365.5|4369.5|4365.5|4369.5|4365.5|4369|4365|8
1736834130000|2025-01-14 05:55:30|4369|4365|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|9
1736834140000|2025-01-14 05:55:40|4369|4365|4368.5|4364.5|4369|4365|4368.5|4364.5|6
1736834150000|2025-01-14 05:55:50|||||||||2
1736834160000|2025-01-14 05:56:00|4368|4364|4366.5|4362.5|4368|4364|4366.5|4362.5|31
1736834170000|2025-01-14 05:56:10|4367|4363|4367.5|4363.5|4368.5|4364.5|4367|4363|24
1736834180000|2025-01-14 05:56:20|4368|4364|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|17
1736834190000|2025-01-14 05:56:30|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|38
1736834200000|2025-01-14 05:56:40|4369.5|4365.5|4370.5|4366.5|4371|4367|4369.5|4365.5|21
1736834210000|2025-01-14 05:56:50|4371|4367|4368.5|4364.5|4371|4367|4368.5|4364.5|32
1736834220000|2025-01-14 05:57:00|4369|4365|4369.5|4365.5|4369.5|4365.5|4368.5|4364.5|19
1736834230000|2025-01-14 05:57:10|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|8
1736834240000|2025-01-14 05:57:20|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|20
1736834250000|2025-01-14 05:57:30|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|90
1736834260000|2025-01-14 05:57:40|4371|4367|4371|4367|4371.5|4367.5|4370.5|4366.5|10
1736834270000|2025-01-14 05:57:50|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|49
1736834280000|2025-01-14 05:58:00|4371|4367|4371.5|4367.5|4373|4369|4371|4367|34
1736834290000|2025-01-14 05:58:10|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|81
1736834300000|2025-01-14 05:58:20|4371|4367|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|48
1736834310000|2025-01-14 05:58:30|4370|4366|4370|4366|4370.5|4366.5|4369.5|4365.5|4
1736834320000|2025-01-14 05:58:40|4369.5|4365.5|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|10
1736834330000|2025-01-14 05:58:50|4372.5|4368.5|4371|4367|4372.5|4368.5|4369.5|4365.5|14
1736834340000|2025-01-14 05:59:00|4371.5|4367.5|4370.5|4366.5|4372|4368|4370.5|4366.5|6
1736834350000|2025-01-14 05:59:10|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369.5|4365.5|4
1736834360000|2025-01-14 05:59:20|4370|4366|4367.5|4363.5|4370.5|4366.5|4367.5|4363.5|16
1736834370000|2025-01-14 05:59:30|4366.5|4362.5|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|43
1736834380000|2025-01-14 05:59:40|4369.5|4365.5|4371|4367|4371|4367|4369.5|4365.5|26
1736834390000|2025-01-14 05:59:50|4371.5|4367.5|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|31
1736834400000|2025-01-14 06:00:00|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|128
1736834410000|2025-01-14 06:00:10|4373.5|4369.5|4371.5|4367.5|4374|4370|4371|4367|26
1736834420000|2025-01-14 06:00:20|4371|4367|4370|4366|4371|4367|4369|4365|34
1736834430000|2025-01-14 06:00:30|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4370|4366|28
1736834440000|2025-01-14 06:00:40|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4368.5|4364.5|14
1736834450000|2025-01-14 06:00:50|4370|4366|4370.5|4366.5|4372|4368|4370|4366|29
1736834460000|2025-01-14 06:01:00|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|8
1736834470000|2025-01-14 06:01:10|4368|4364|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|27
1736834480000|2025-01-14 06:01:20|4370|4366|4369.5|4365.5|4371|4367|4369.5|4365.5|4
1736834490000|2025-01-14 06:01:30|4370|4366|4371|4367|4371|4367|4370|4366|21
1736834500000|2025-01-14 06:01:40|4370.5|4366.5|4374|4370|4374.5|4370.5|4370.5|4366.5|32
1736834510000|2025-01-14 06:01:50|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|42
1736834520000|2025-01-14 06:02:00|4375|4371|4378.5|4374.5|4379|4375|4374.5|4370.5|140
1736834530000|2025-01-14 06:02:10|4379|4375|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|30
1736834540000|2025-01-14 06:02:20|4380|4376|4380.5|4376.5|4382.5|4378.5|4379.5|4375.5|110
1736834550000|2025-01-14 06:02:30|4379.5|4375.5|4381.5|4377.5|4382|4378|4379.5|4375.5|44
1736834560000|2025-01-14 06:02:40|4382|4378|4381.5|4377.5|4383|4379|4380.5|4376.5|24
1736834570000|2025-01-14 06:02:50|4382.5|4378.5|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|81
1736834580000|2025-01-14 06:03:00|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4379|4375|112
1736834590000|2025-01-14 06:03:10|4382|4378|4383.5|4379.5|4383.5|4379.5|4381|4377|35
1736834600000|2025-01-14 06:03:20|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|62
1736834610000|2025-01-14 06:03:30|||||||||7
1736834620000|2025-01-14 06:03:40|4384.5|4380.5|4382.5|4378.5|4384.5|4380.5|4381|4377|55
1736834630000|2025-01-14 06:03:50|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|23
1736834640000|2025-01-14 06:04:00|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|13
1736834650000|2025-01-14 06:04:10|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382|4378|25
1736834660000|2025-01-14 06:04:20|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|27
1736834670000|2025-01-14 06:04:30|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|13
1736834680000|2025-01-14 06:04:40|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|21
1736834690000|2025-01-14 06:04:50|4384|4380|4382.5|4378.5|4384|4380|4382.5|4378.5|62
1736834700000|2025-01-14 06:05:00|4381.5|4377.5|4383.5|4379.5|4384.5|4380.5|4381.5|4377.5|22
1736834710000|2025-01-14 06:05:10|4383|4379|4384|4380|4384.5|4380.5|4382.5|4378.5|21
1736834720000|2025-01-14 06:05:20|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|78
1736834730000|2025-01-14 06:05:30|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|82
1736834740000|2025-01-14 06:05:40|4384|4380|4382.5|4378.5|4384|4380|4381.5|4377.5|41
1736834750000|2025-01-14 06:05:50|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|41
1736834760000|2025-01-14 06:06:00|4384|4380|4380.5|4376.5|4384|4380|4380.5|4376.5|25
1736834770000|2025-01-14 06:06:10|4380|4376|4381.5|4377.5|4382.5|4378.5|4380|4376|36
1736834780000|2025-01-14 06:06:20|4381|4377|4382|4378|4383.5|4379.5|4381|4377|18
1736834790000|2025-01-14 06:06:30|4382.5|4378.5|4381.5|4377.5|4383.5|4379.5|4381|4377|23
1736834800000|2025-01-14 06:06:40|4381|4377|4380.5|4376.5|4381.5|4377.5|4380|4376|14
1736834810000|2025-01-14 06:06:50|4379.5|4375.5|4380|4376|4381.5|4377.5|4379.5|4375.5|36
1736834820000|2025-01-14 06:07:00|4379.5|4375.5|4378|4374|4379.5|4375.5|4377.5|4373.5|66
1736834830000|2025-01-14 06:07:10|4377.5|4373.5|4378|4374|4378.5|4374.5|4376.5|4372.5|73
1736834840000|2025-01-14 06:07:20|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378|4374|22
1736834850000|2025-01-14 06:07:30|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|14
1736834860000|2025-01-14 06:07:40|4381|4377|4380|4376|4381|4377|4380|4376|15
1736834870000|2025-01-14 06:07:50|4379.5|4375.5|4377.5|4373.5|4380.5|4376.5|4377.5|4373.5|15
1736834880000|2025-01-14 06:08:00|4378.5|4374.5|4377.5|4373.5|4379|4375|4377|4373|23
1736834890000|2025-01-14 06:08:10|4377|4373|4377|4373|4377.5|4373.5|4376.5|4372.5|6
1736834900000|2025-01-14 06:08:20|4376.5|4372.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|25
1736834910000|2025-01-14 06:08:30|4374.5|4370.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|62
1736834920000|2025-01-14 06:08:40|4374|4370|4372.5|4368.5|4374.5|4370.5|4372.5|4368.5|14
1736834930000|2025-01-14 06:08:50|4373|4369|4372.5|4368.5|4373|4369|4371.5|4367.5|28
1736834940000|2025-01-14 06:09:00|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|15
1736834950000|2025-01-14 06:09:10|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|28
1736834960000|2025-01-14 06:09:20|4372|4368|4371.5|4367.5|4372.5|4368.5|4371|4367|44
1736834970000|2025-01-14 06:09:30|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|28
1736834980000|2025-01-14 06:09:40|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|18
1736834990000|2025-01-14 06:09:50|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|7
1736835000000|2025-01-14 06:10:00|4370|4366|4370|4366|4370.5|4366.5|4369.5|4365.5|16
1736835010000|2025-01-14 06:10:10|4369.5|4365.5|4370|4366|4370.5|4366.5|4369.5|4365.5|17
1736835020000|2025-01-14 06:10:20|4369.5|4365.5|4370|4366|4370.5|4366.5|4369.5|4365.5|11
1736835030000|2025-01-14 06:10:30|4370.5|4366.5|4369|4365|4370.5|4366.5|4368.5|4364.5|12
1736835040000|2025-01-14 06:10:40|4368.5|4364.5|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|18
1736835050000|2025-01-14 06:10:50|4369|4365|4369|4365|4369.5|4365.5|4368.5|4364.5|11
1736835060000|2025-01-14 06:11:00|4369.5|4365.5|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|34
1736835070000|2025-01-14 06:11:10|4369|4365|4370.5|4366.5|4370.5|4366.5|4369|4365|4
1736835080000|2025-01-14 06:11:20|4371|4367|4371|4367|4372.5|4368.5|4370.5|4366.5|13
1736835090000|2025-01-14 06:11:30|4370.5|4366.5|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|4
1736835100000|2025-01-14 06:11:40|4370|4366|4369.5|4365.5|4371|4367|4369.5|4365.5|12
1736835110000|2025-01-14 06:11:50|4369|4365|4370.5|4366.5|4371|4367|4369|4365|33
1736835120000|2025-01-14 06:12:00|4371|4367|4368.5|4364.5|4371.5|4367.5|4368.5|4364.5|44
1736835130000|2025-01-14 06:12:10|4369|4365|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|50
1736835140000|2025-01-14 06:12:20|4368|4364|4368.5|4364.5|4368.5|4364.5|4368|4364|6
1736835150000|2025-01-14 06:12:30|4368|4364|4367.5|4363.5|4368|4364|4366.5|4362.5|24
1736835160000|2025-01-14 06:12:40|4367|4363|4367.5|4363.5|4367.5|4363.5|4366.5|4362.5|33
1736835170000|2025-01-14 06:12:50|4367|4363|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|42
1736835180000|2025-01-14 06:13:00|4368|4364|4370|4366|4370.5|4366.5|4368|4364|12
1736835190000|2025-01-14 06:13:10|4370.5|4366.5|4370|4366|4371|4367|4369.5|4365.5|9
1736835200000|2025-01-14 06:13:20|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369|4365|5
1736835210000|2025-01-14 06:13:30|4370|4366|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|13
1736835220000|2025-01-14 06:13:40|4372|4368|4372.5|4368.5|4373.5|4369.5|4372|4368|51
1736835230000|2025-01-14 06:13:50|4372|4368|4371|4367|4372.5|4368.5|4371|4367|40
1736835240000|2025-01-14 06:14:00|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|52
1736835250000|2025-01-14 06:14:10|4371|4367|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|61
1736835260000|2025-01-14 06:14:20|4370|4366|4371.5|4367.5|4371.5|4367.5|4370|4366|3
1736835270000|2025-01-14 06:14:30|4372|4368|4372.5|4368.5|4373.5|4369.5|4372|4368|9
1736835280000|2025-01-14 06:14:40|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|11
1736835290000|2025-01-14 06:14:50|4373|4369|4372.5|4368.5|4374|4370|4372.5|4368.5|8
1736835300000|2025-01-14 06:15:00|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|35
1736835310000|2025-01-14 06:15:10|4375|4371|4377.5|4373.5|4377.5|4373.5|4375|4371|29
1736835320000|2025-01-14 06:15:20|4376.5|4372.5|4378.5|4374.5|4379.5|4375.5|4376.5|4372.5|36
1736835330000|2025-01-14 06:15:30|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|52
1736835340000|2025-01-14 06:15:40|4381|4377|4380.5|4376.5|4381|4377|4379.5|4375.5|46
1736835350000|2025-01-14 06:15:50|4380|4376|4380|4376|4380.5|4376.5|4380|4376|3
1736835360000|2025-01-14 06:16:00|4380.5|4376.5|4380.5|4376.5|4381|4377|4379.5|4375.5|23
1736835370000|2025-01-14 06:16:10|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|28
1736835380000|2025-01-14 06:16:20|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|22
1736835390000|2025-01-14 06:16:30|4379.5|4375.5|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|21
1736835400000|2025-01-14 06:16:40|4379|4375|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|13
1736835410000|2025-01-14 06:16:50|||||||||8
1736835420000|2025-01-14 06:17:00|4380|4376|4382.5|4378.5|4382.5|4378.5|4380|4376|41
1736835430000|2025-01-14 06:17:10|4382|4378|4382.5|4378.5|4383|4379|4382|4378|42
1736835440000|2025-01-14 06:17:20|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|49
1736835450000|2025-01-14 06:17:30|4383|4379|4381.5|4377.5|4383|4379|4380.5|4376.5|56
1736835460000|2025-01-14 06:17:40|4381|4377|4379.5|4375.5|4381|4377|4379|4375|10
1736835470000|2025-01-14 06:17:50|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|61
1736835480000|2025-01-14 06:18:00|4380|4376|4382.5|4378.5|4382.5|4378.5|4379.5|4375.5|59
1736835490000|2025-01-14 06:18:10|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|39
1736835500000|2025-01-14 06:18:20|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|59
1736835510000|2025-01-14 06:18:30|4384|4380|4382.5|4378.5|4384|4380|4380.5|4376.5|17
1736835520000|2025-01-14 06:18:40|4382|4378|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|17
1736835530000|2025-01-14 06:18:50|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|11
1736835540000|2025-01-14 06:19:00|4382.5|4378.5|4382.5|4378.5|4383|4379|4382|4378|11
1736835550000|2025-01-14 06:19:10|4383|4379|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|13
1736835560000|2025-01-14 06:19:20|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|12
1736835570000|2025-01-14 06:19:30|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|16
1736835580000|2025-01-14 06:19:40|4384|4380|4385|4381|4385.5|4381.5|4383.5|4379.5|56
1736835590000|2025-01-14 06:19:50|4385.5|4381.5|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|87
1736835600000|2025-01-14 06:20:00|4382|4378|4383|4379|4383|4379|4380.5|4376.5|67
1736835610000|2025-01-14 06:20:10|4383.5|4379.5|4382.5|4378.5|4384|4380|4382.5|4378.5|13
1736835620000|2025-01-14 06:20:20|4383|4379|4384|4380|4384|4380|4382.5|4378.5|8
1736835630000|2025-01-14 06:20:30|4384.5|4380.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|8
1736835640000|2025-01-14 06:20:40|4384|4380|4382.5|4378.5|4384.5|4380.5|4382.5|4378.5|7
1736835650000|2025-01-14 06:20:50|4382|4378|4381.5|4377.5|4382|4378|4380.5|4376.5|14
1736835660000|2025-01-14 06:21:00|4382|4378|4382.5|4378.5|4382.5|4378.5|4381|4377|9
1736835670000|2025-01-14 06:21:10|4382|4378|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|17
1736835680000|2025-01-14 06:21:20|4381|4377|4379.5|4375.5|4381|4377|4379.5|4375.5|28
1736835690000|2025-01-14 06:21:30|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|54
1736835700000|2025-01-14 06:21:40|4377|4373|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|9
1736835710000|2025-01-14 06:21:50|4375|4371|4376.5|4372.5|4376.5|4372.5|4375|4371|16
1736835720000|2025-01-14 06:22:00|4377|4373|4379.5|4375.5|4379.5|4375.5|4377|4373|34
1736835730000|2025-01-14 06:22:10|4378.5|4374.5|4374.5|4370.5|4379.5|4375.5|4374.5|4370.5|85
1736835740000|2025-01-14 06:22:20|4375.5|4371.5|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|34
1736835750000|2025-01-14 06:22:30|4375|4371|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|46
1736835760000|2025-01-14 06:22:40|4375.5|4371.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|42
1736835770000|2025-01-14 06:22:50|4374|4370|4375.5|4371.5|4375.5|4371.5|4374|4370|14
1736835780000|2025-01-14 06:23:00|4376|4372|4375.5|4371.5|4376|4372|4374.5|4370.5|10
1736835790000|2025-01-14 06:23:10|4375|4371|4375|4371|4375.5|4371.5|4374|4370|56
1736835800000|2025-01-14 06:23:20|4374.5|4370.5|4376|4372|4376|4372|4374.5|4370.5|5
1736835810000|2025-01-14 06:23:30|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|1
1736835820000|2025-01-14 06:23:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|11
1736835830000|2025-01-14 06:23:50|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|12
1736835840000|2025-01-14 06:24:00|4378|4374|4376.5|4372.5|4378|4374|4376|4372|11
1736835850000|2025-01-14 06:24:10|4376|4372|4376.5|4372.5|4377|4373|4375.5|4371.5|3
1736835860000|2025-01-14 06:24:20|4377|4373|4378.5|4374.5|4378.5|4374.5|4377|4373|13
1736835870000|2025-01-14 06:24:30|4379.5|4375.5|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|12
1736835880000|2025-01-14 06:24:40|4380|4376|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|8
1736835890000|2025-01-14 06:24:50|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4378|4374|7
1736835900000|2025-01-14 06:25:00|4378|4374|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|15
1736835910000|2025-01-14 06:25:10|4378|4374|4377.5|4373.5|4378.5|4374.5|4377|4373|9
1736835920000|2025-01-14 06:25:20|4377|4373|4378.5|4374.5|4378.5|4374.5|4377|4373|22
1736835930000|2025-01-14 06:25:30|4378|4374|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|5
1736835940000|2025-01-14 06:25:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4377|4373|11
1736835950000|2025-01-14 06:25:50|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|10
1736835960000|2025-01-14 06:26:00|4379.5|4375.5|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|9
1736835970000|2025-01-14 06:26:10|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|8
1736835980000|2025-01-14 06:26:20|4377|4373|4378|4374|4378|4374|4377|4373|10
1736835990000|2025-01-14 06:26:30|4378.5|4374.5|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|12
1736836000000|2025-01-14 06:26:40|4377|4373|4376.5|4372.5|4377|4373|4375.5|4371.5|42
1736836010000|2025-01-14 06:26:50|4375.5|4371.5|4375.5|4371.5|4376|4372|4375.5|4371.5|46
1736836020000|2025-01-14 06:27:00|4374.5|4370.5|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|26
1736836030000|2025-01-14 06:27:10|4376|4372|4375.5|4371.5|4376|4372|4375.5|4371.5|31
1736836040000|2025-01-14 06:27:20|4376|4372|4376|4372|4376.5|4372.5|4375.5|4371.5|5
1736836050000|2025-01-14 06:27:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4376.5|4372.5|6
1736836060000|2025-01-14 06:27:40|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|4
1736836070000|2025-01-14 06:27:50|4377.5|4373.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|13
1736836080000|2025-01-14 06:28:00|4378.5|4374.5|4375|4371|4378.5|4374.5|4375|4371|9
1736836090000|2025-01-14 06:28:10|4374.5|4370.5|4376.5|4372.5|4377.5|4373.5|4374.5|4370.5|15
1736836100000|2025-01-14 06:28:20|4377|4373|4375.5|4371.5|4377|4373|4375.5|4371.5|6
1736836110000|2025-01-14 06:28:30|4374.5|4370.5|4373.5|4369.5|4375|4371|4373|4369|23
1736836120000|2025-01-14 06:28:40|4372.5|4368.5|4371.5|4367.5|4373.5|4369.5|4370.5|4366.5|47
1736836130000|2025-01-14 06:28:50|4370.5|4366.5|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|12
1736836140000|2025-01-14 06:29:00|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|17
1736836150000|2025-01-14 06:29:10|4371|4367|4371.5|4367.5|4372.5|4368.5|4371|4367|4
1736836160000|2025-01-14 06:29:20|4372|4368|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|12
1736836170000|2025-01-14 06:29:30|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|5
1736836180000|2025-01-14 06:29:40|4372|4368|4369.5|4365.5|4372|4368|4369.5|4365.5|8
1736836190000|2025-01-14 06:29:50|4368.5|4364.5|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|46
1736836200000|2025-01-14 06:30:00|4367|4363|4365.5|4361.5|4367|4363|4365.5|4361.5|25
1736836210000|2025-01-14 06:30:10|4365|4361|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|37
1736836220000|2025-01-14 06:30:20|4366|4362|4367|4363|4367|4363|4365.5|4361.5|43
1736836230000|2025-01-14 06:30:30|4367.5|4363.5|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|11
1736836240000|2025-01-14 06:30:40|4366|4362|4366.5|4362.5|4367.5|4363.5|4366|4362|37
1736836250000|2025-01-14 06:30:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|16
1736836260000|2025-01-14 06:31:00|4366|4362|4365.5|4361.5|4366|4362|4364.5|4360.5|55
1736836270000|2025-01-14 06:31:10|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|20
1736836280000|2025-01-14 06:31:20|4366|4362|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|49
1736836290000|2025-01-14 06:31:30|4366|4362|4367.5|4363.5|4368.5|4364.5|4366|4362|13
1736836300000|2025-01-14 06:31:40|4367|4363|4367.5|4363.5|4367.5|4363.5|4367|4363|17
1736836310000|2025-01-14 06:31:50|4368.5|4364.5|4368.5|4364.5|4368.5|4364.5|4367.5|4363.5|12
1736836320000|2025-01-14 06:32:00|4368|4364|4368.5|4364.5|4369.5|4365.5|4368|4364|13
1736836330000|2025-01-14 06:32:10|4368|4364|4370|4366|4370.5|4366.5|4368|4364|37
1736836340000|2025-01-14 06:32:20|4369.5|4365.5|4369|4365|4370.5|4366.5|4368.5|4364.5|27
1736836350000|2025-01-14 06:32:30|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|15
1736836360000|2025-01-14 06:32:40|4369.5|4365.5|4368.5|4364.5|4370|4366|4368|4364|30
1736836370000|2025-01-14 06:32:50|4368|4364|4367|4363|4368|4364|4366.5|4362.5|14
1736836380000|2025-01-14 06:33:00|4367.5|4363.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|10
1736836390000|2025-01-14 06:33:10|4366|4362|4363.5|4359.5|4366|4362|4363.5|4359.5|39
1736836400000|2025-01-14 06:33:20|4364|4360|4364.5|4360.5|4365|4361|4363.5|4359.5|30
1736836410000|2025-01-14 06:33:30|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|9
1736836420000|2025-01-14 06:33:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|9
1736836430000|2025-01-14 06:33:50|4365|4361|4364|4360|4365.5|4361.5|4363.5|4359.5|23
1736836440000|2025-01-14 06:34:00|4364.5|4360.5|4362|4358|4364.5|4360.5|4361.5|4357.5|34
1736836450000|2025-01-14 06:34:10|4361.5|4357.5|4361.5|4357.5|4362|4358|4361|4357|31
1736836460000|2025-01-14 06:34:20|4360.5|4356.5|4362.5|4358.5|4362.5|4358.5|4360.5|4356.5|13
1736836470000|2025-01-14 06:34:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|33
1736836480000|2025-01-14 06:34:40|4361.5|4357.5|4361.5|4357.5|4362|4358|4361.5|4357.5|34
1736836490000|2025-01-14 06:34:50|4362|4358|4360.5|4356.5|4362.5|4358.5|4360.5|4356.5|16
1736836500000|2025-01-14 06:35:00|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|32
1736836510000|2025-01-14 06:35:10|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4355.5|4351.5|95
1736836520000|2025-01-14 06:35:20|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|23
1736836530000|2025-01-14 06:35:30|4357|4353|4357.5|4353.5|4358|4354|4356.5|4352.5|34
1736836540000|2025-01-14 06:35:40|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|23
1736836550000|2025-01-14 06:35:50|4358|4354|4358.5|4354.5|4359.5|4355.5|4358|4354|22
1736836560000|2025-01-14 06:36:00|4358|4354|4354.5|4350.5|4358|4354|4354.5|4350.5|49
1736836570000|2025-01-14 06:36:10|4355|4351|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|55
1736836580000|2025-01-14 06:36:20|4355.5|4351.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|47
1736836590000|2025-01-14 06:36:30|4353|4349|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|17
1736836600000|2025-01-14 06:36:40|4354|4350|4353|4349|4355|4351|4352.5|4348.5|24
1736836610000|2025-01-14 06:36:50|4352.5|4348.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|32
1736836620000|2025-01-14 06:37:00|4352|4348|4352.5|4348.5|4353.5|4349.5|4351.5|4347.5|107
1736836630000|2025-01-14 06:37:10|4351.5|4347.5|4348|4344|4351.5|4347.5|4347.5|4343.5|296
1736836640000|2025-01-14 06:37:20|4347.5|4343.5|4346|4342|4348.5|4344.5|4345.5|4341.5|131
1736836650000|2025-01-14 06:37:30|4346.5|4342.5|4348.5|4344.5|4348.5|4344.5|4346.5|4342.5|69
1736836660000|2025-01-14 06:37:40|4348|4344|4348.5|4344.5|4349.5|4345.5|4347.5|4343.5|113
1736836670000|2025-01-14 06:37:50|4349.5|4345.5|4349.5|4345.5|4351.5|4347.5|4349.5|4345.5|62
1736836680000|2025-01-14 06:38:00|4350|4346|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|37
1736836690000|2025-01-14 06:38:10|4351.5|4347.5|4351.5|4347.5|4352.5|4348.5|4351|4347|37
1736836700000|2025-01-14 06:38:20|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|24
1736836710000|2025-01-14 06:38:30|4352|4348|4353.5|4349.5|4353.5|4349.5|4351.5|4347.5|28
1736836720000|2025-01-14 06:38:40|4353|4349|4354.5|4350.5|4355.5|4351.5|4352.5|4348.5|19
1736836730000|2025-01-14 06:38:50|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|24
1736836740000|2025-01-14 06:39:00|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4354.5|4350.5|39
1736836750000|2025-01-14 06:39:10|4356|4352|4358.5|4354.5|4358.5|4354.5|4355.5|4351.5|21
1736836760000|2025-01-14 06:39:20|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|14
1736836770000|2025-01-14 06:39:30|4359.5|4355.5|4359|4355|4360|4356|4359|4355|23
1736836780000|2025-01-14 06:39:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358|4354|17
1736836790000|2025-01-14 06:39:50|4360|4356|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|22
1736836800000|2025-01-14 06:40:00|4361|4357|4358|4354|4361|4357|4357.5|4353.5|27
1736836810000|2025-01-14 06:40:10|4358.5|4354.5|4359|4355|4359.5|4355.5|4357.5|4353.5|34
1736836820000|2025-01-14 06:40:20|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|4
1736836830000|2025-01-14 06:40:30|4359|4355|4360.5|4356.5|4360.5|4356.5|4359|4355|2
1736836840000|2025-01-14 06:40:40|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|53
1736836850000|2025-01-14 06:40:50|4358|4354|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|1
1736836860000|2025-01-14 06:41:00|4359|4355|4361.5|4357.5|4361.5|4357.5|4359|4355|28
1736836870000|2025-01-14 06:41:10|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|15
1736836880000|2025-01-14 06:41:20|4361|4357|4360.5|4356.5|4362|4358|4360.5|4356.5|21
1736836890000|2025-01-14 06:41:30|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4361|4357|15
1736836900000|2025-01-14 06:41:40|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|22
1736836910000|2025-01-14 06:41:50|4362.5|4358.5|4363|4359|4363|4359|4361.5|4357.5|17
1736836920000|2025-01-14 06:42:00|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|39
1736836930000|2025-01-14 06:42:10|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|14
1736836940000|2025-01-14 06:42:20|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|32
1736836950000|2025-01-14 06:42:30|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|15
1736836960000|2025-01-14 06:42:40|4364|4360|4363|4359|4364|4360|4363|4359|6
1736836970000|2025-01-14 06:42:50|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|10
1736836980000|2025-01-14 06:43:00|4363.5|4359.5|4363.5|4359.5|4364|4360|4363.5|4359.5|4
1736836990000|2025-01-14 06:43:10|4364|4360|4364.5|4360.5|4364.5|4360.5|4364|4360|9
1736837000000|2025-01-14 06:43:20|4365|4361|4364.5|4360.5|4365|4361|4364.5|4360.5|4
1736837010000|2025-01-14 06:43:30|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|16
1736837020000|2025-01-14 06:43:40|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|9
1736837030000|2025-01-14 06:43:50|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|10
1736837040000|2025-01-14 06:44:00|4364|4360|4364|4360|4364.5|4360.5|4363.5|4359.5|12
1736837050000|2025-01-14 06:44:10|4363.5|4359.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|5
1736837060000|2025-01-14 06:44:20|4363|4359|4362|4358|4363|4359|4361.5|4357.5|22
1736837070000|2025-01-14 06:44:30|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|18
1736837080000|2025-01-14 06:44:40|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|3
1736837090000|2025-01-14 06:44:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|3
1736837100000|2025-01-14 06:45:00|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|7
1736837110000|2025-01-14 06:45:10|4362|4358|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|41
1736837120000|2025-01-14 06:45:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|2
1736837130000|2025-01-14 06:45:30|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4362|4358|13
1736837140000|2025-01-14 06:45:40|4364|4360|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|10
1736837150000|2025-01-14 06:45:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|7
1736837160000|2025-01-14 06:46:00|4364|4360|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|14
1736837170000|2025-01-14 06:46:10|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|13
1736837180000|2025-01-14 06:46:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|6
1736837190000|2025-01-14 06:46:30|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|7
1736837200000|2025-01-14 06:46:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|14
1736837220000|2025-01-14 06:47:00|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|6
1736837230000|2025-01-14 06:47:10|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|16
1736837240000|2025-01-14 06:47:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|4
1736837250000|2025-01-14 06:47:30|4363|4359|4364|4360|4364|4360|4362.5|4358.5|6
1736837260000|2025-01-14 06:47:40|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|4
1736837270000|2025-01-14 06:47:50|4364|4360|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|5
1736837280000|2025-01-14 06:48:00|4365|4361|4364|4360|4365|4361|4363|4359|14
1736837290000|2025-01-14 06:48:10|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|1
1736837300000|2025-01-14 06:48:20|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|7
1736837310000|2025-01-14 06:48:30|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|3
1736837320000|2025-01-14 06:48:40|4364|4360|4362.5|4358.5|4364|4360|4362.5|4358.5|67
1736837330000|2025-01-14 06:48:50|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|34
1736837340000|2025-01-14 06:49:00|4362|4358|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|70
1736837350000|2025-01-14 06:49:10|4361|4357|4363.5|4359.5|4363.5|4359.5|4361|4357|124
1736837360000|2025-01-14 06:49:20|4363|4359|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|22
1736837370000|2025-01-14 06:49:30|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|6
1736837380000|2025-01-14 06:49:40|4362.5|4358.5|4364.5|4360.5|4364.5|4360.5|4362.5|4358.5|20
1736837390000|2025-01-14 06:49:50|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|18
1736837400000|2025-01-14 06:50:00|4366|4362|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|122
1736837410000|2025-01-14 06:50:10|4365|4361|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|16
1736837420000|2025-01-14 06:50:20|4363|4359|4363.5|4359.5|4364|4360|4362.5|4358.5|34
1736837430000|2025-01-14 06:50:30|4364|4360|4365.5|4361.5|4365.5|4361.5|4364|4360|7
1736837440000|2025-01-14 06:50:40|4366|4362|4366|4362|4366.5|4362.5|4365.5|4361.5|22
1736837450000|2025-01-14 06:50:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|4
1736837460000|2025-01-14 06:51:00|4366|4362|4366|4362|4366|4362|4365.5|4361.5|27
1736837470000|2025-01-14 06:51:10|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|6
1736837480000|2025-01-14 06:51:20|4365|4361|4365|4361|4365.5|4361.5|4365|4361|21
1736837490000|2025-01-14 06:51:30|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364|4360|8
1736837500000|2025-01-14 06:51:40|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|9
1736837510000|2025-01-14 06:51:50|4366|4362|4365|4361|4366|4362|4364.5|4360.5|14
1736837520000|2025-01-14 06:52:00|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|22
1736837530000|2025-01-14 06:52:10|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362|4358|19
1736837540000|2025-01-14 06:52:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|14
1736837550000|2025-01-14 06:52:30|4363|4359|4363.5|4359.5|4364.5|4360.5|4363|4359|12
1736837560000|2025-01-14 06:52:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|7
1736837570000|2025-01-14 06:52:50|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|5
1736837580000|2025-01-14 06:53:00|4363|4359|4363.5|4359.5|4364|4360|4363|4359|22
1736837590000|2025-01-14 06:53:10|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|7
1736837600000|2025-01-14 06:53:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|7
1736837610000|2025-01-14 06:53:30|4363|4359|4362|4358|4363|4359|4362|4358|12
1736837620000|2025-01-14 06:53:40|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362|4358|12
1736837630000|2025-01-14 06:53:50|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|14
1736837640000|2025-01-14 06:54:00|4362|4358|4361.5|4357.5|4362|4358|4360.5|4356.5|34
1736837650000|2025-01-14 06:54:10|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|16
1736837660000|2025-01-14 06:54:20|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|10
1736837670000|2025-01-14 06:54:30|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362|4358|16
1736837680000|2025-01-14 06:54:40|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|2
1736837690000|2025-01-14 06:54:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|10
1736837700000|2025-01-14 06:55:00|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|6
1736837710000|2025-01-14 06:55:10|4362.5|4358.5|4362.5|4358.5|4363|4359|4362|4358|20
1736837720000|2025-01-14 06:55:20|4362|4358|4362|4358|4362|4358|4361.5|4357.5|12
1736837730000|2025-01-14 06:55:30|4361.5|4357.5|4361|4357|4362.5|4358.5|4360.5|4356.5|8
1736837740000|2025-01-14 06:55:40|4360.5|4356.5|4360.5|4356.5|4361|4357|4360|4356|19
1736837750000|2025-01-14 06:55:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|18
1736837760000|2025-01-14 06:56:00|4361|4357|4360.5|4356.5|4361|4357|4360|4356|13
1736837770000|2025-01-14 06:56:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|27
1736837780000|2025-01-14 06:56:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|11
1736837790000|2025-01-14 06:56:30|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|15
1736837800000|2025-01-14 06:56:40|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|20
1736837810000|2025-01-14 06:56:50|4363.5|4359.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|10
1736837820000|2025-01-14 06:57:00|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|22
1736837830000|2025-01-14 06:57:10|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|23
1736837840000|2025-01-14 06:57:20|4363|4359|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|21
1736837850000|2025-01-14 06:57:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|6
1736837860000|2025-01-14 06:57:40|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|8
1736837870000|2025-01-14 06:57:50|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|6
1736837880000|2025-01-14 06:58:00|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|12
1736837890000|2025-01-14 06:58:10|4364|4360|4364|4360|4364.5|4360.5|4363.5|4359.5|14
1736837900000|2025-01-14 06:58:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4362.5|4358.5|18
1736837910000|2025-01-14 06:58:30|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|7
1736837920000|2025-01-14 06:58:40|4363|4359|4362|4358|4363|4359|4361.5|4357.5|15
1736837930000|2025-01-14 06:58:50|4361.5|4357.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|28
1736837940000|2025-01-14 06:59:00|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|46
1736837950000|2025-01-14 06:59:10|4360|4356|4361|4357|4361|4357|4359.5|4355.5|20
1736837960000|2025-01-14 06:59:20|4361.5|4357.5|4361.5|4357.5|4362|4358|4360.5|4356.5|25
1736837970000|2025-01-14 06:59:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|7
1736837980000|2025-01-14 06:59:40|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|23
1736837990000|2025-01-14 06:59:50|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|18
1736838000000|2025-01-14 07:00:00|4360|4356|4361|4357|4361.5|4357.5|4360|4356|39
1736838010000|2025-01-14 07:00:10|4361.5|4357.5|4359|4355|4361.5|4357.5|4359|4355|36
1736838020000|2025-01-14 07:00:20|4358.5|4354.5|4359|4355|4359|4355|4358.5|4354.5|21
1736838030000|2025-01-14 07:00:30|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|18
1736838040000|2025-01-14 07:00:40|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|8
1736838050000|2025-01-14 07:00:50|4359|4355|4356.5|4352.5|4359|4355|4356.5|4352.5|71
1736838060000|2025-01-14 07:01:00|4355.5|4351.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|93
1736838070000|2025-01-14 07:01:10|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|17
1736838080000|2025-01-14 07:01:20|4353.5|4349.5|4355|4351|4355|4351|4353.5|4349.5|26
1736838090000|2025-01-14 07:01:30|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|10
1736838100000|2025-01-14 07:01:40|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|11
1736838110000|2025-01-14 07:01:50|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|25
1736838120000|2025-01-14 07:02:00|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|22
1736838130000|2025-01-14 07:02:10|4355|4351|4355|4351|4355.5|4351.5|4354|4350|13
1736838140000|2025-01-14 07:02:20|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|6
1736838150000|2025-01-14 07:02:30|4356|4352|4356.5|4352.5|4357.5|4353.5|4356|4352|7
1736838160000|2025-01-14 07:02:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|34
1736838170000|2025-01-14 07:02:50|4356|4352|4355.5|4351.5|4356.5|4352.5|4355|4351|0
1736838180000|2025-01-14 07:03:00|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|17
1736838190000|2025-01-14 07:03:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|11
1736838200000|2025-01-14 07:03:20|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|4
1736838210000|2025-01-14 07:03:30|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|5
1736838220000|2025-01-14 07:03:40|||||||||3
1736838230000|2025-01-14 07:03:50|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355|4351|12
1736838240000|2025-01-14 07:04:00|4356.5|4352.5|4357|4353|4357.5|4353.5|4356.5|4352.5|28
1736838250000|2025-01-14 07:04:10|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357|4353|1
1736838260000|2025-01-14 07:04:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|42
1736838270000|2025-01-14 07:04:30|4358|4354|4360|4356|4360|4356|4358|4354|17
1736838280000|2025-01-14 07:04:40|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|2
1736838290000|2025-01-14 07:04:50|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|31
1736838300000|2025-01-14 07:05:00|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|20
1736838310000|2025-01-14 07:05:10|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|23
1736838320000|2025-01-14 07:05:20|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|15
1736838330000|2025-01-14 07:05:30|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359|4355|46
1736838340000|2025-01-14 07:05:40|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|17
1736838350000|2025-01-14 07:05:50|4358|4354|4358|4354|4358.5|4354.5|4357.5|4353.5|9
1736838360000|2025-01-14 07:06:00|4357.5|4353.5|4359.5|4355.5|4359.5|4355.5|4357.5|4353.5|6
1736838370000|2025-01-14 07:06:10|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|6
1736838380000|2025-01-14 07:06:20|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|10
1736838390000|2025-01-14 07:06:30|4359|4355|4359|4355|4359|4355|4359|4355|9
1736838400000|2025-01-14 07:06:40|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|6
1736838410000|2025-01-14 07:06:50|4361|4357|4362|4358|4362.5|4358.5|4361|4357|26
1736838420000|2025-01-14 07:07:00|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|5
1736838430000|2025-01-14 07:07:10|4362|4358|4363.5|4359.5|4363.5|4359.5|4362|4358|24
1736838440000|2025-01-14 07:07:20|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|24
1736838450000|2025-01-14 07:07:30|4363.5|4359.5|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|18
1736838460000|2025-01-14 07:07:40|4360|4356|4361|4357|4361|4357|4359.5|4355.5|15
1736838470000|2025-01-14 07:07:50|4360.5|4356.5|4363.5|4359.5|4363.5|4359.5|4360.5|4356.5|32
1736838480000|2025-01-14 07:08:00|4363|4359|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|133
1736838490000|2025-01-14 07:08:10|4361.5|4357.5|4362|4358|4362|4358|4361.5|4357.5|27
1736838500000|2025-01-14 07:08:20|4362.5|4358.5|4360|4356|4362.5|4358.5|4359.5|4355.5|31
1736838510000|2025-01-14 07:08:30|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|6
1736838520000|2025-01-14 07:08:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|20
1736838530000|2025-01-14 07:08:50|4359|4355|4358.5|4354.5|4359.5|4355.5|4358|4354|15
1736838540000|2025-01-14 07:09:00|4358|4354|4358|4354|4358|4354|4358|4354|24
1736838550000|2025-01-14 07:09:10|4357.5|4353.5|4358.5|4354.5|4359|4355|4357.5|4353.5|17
1736838560000|2025-01-14 07:09:20|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|23
1736838570000|2025-01-14 07:09:30|4357|4353|4356.5|4352.5|4357|4353|4356.5|4352.5|15
1736838580000|2025-01-14 07:09:40|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|13
1736838590000|2025-01-14 07:09:50|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|18
1736838600000|2025-01-14 07:10:00|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|10
1736838620000|2025-01-14 07:10:20|4356.5|4352.5|4356|4352|4356.5|4352.5|4355.5|4351.5|24
1736838630000|2025-01-14 07:10:30|4355.5|4351.5|4354.5|4350.5|4356|4352|4354.5|4350.5|13
1736838640000|2025-01-14 07:10:40|4355|4351|4355.5|4351.5|4355.5|4351.5|4355|4351|14
1736838650000|2025-01-14 07:10:50|4356|4352|4354.5|4350.5|4356.5|4352.5|4354|4350|135
1736838660000|2025-01-14 07:11:00|4354|4350|4354.5|4350.5|4354.5|4350.5|4353.5|4349.5|24
1736838670000|2025-01-14 07:11:10|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|12
1736838680000|2025-01-14 07:11:20|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|36
1736838690000|2025-01-14 07:11:30|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|9
1736838700000|2025-01-14 07:11:40|4352.5|4348.5|4353|4349|4353.5|4349.5|4352.5|4348.5|47
1736838710000|2025-01-14 07:11:50|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|2
1736838720000|2025-01-14 07:12:00|4353|4349|4352.5|4348.5|4353|4349|4352.5|4348.5|25
1736838730000|2025-01-14 07:12:10|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|17
1736838740000|2025-01-14 07:12:20|4352.5|4348.5|4352|4348|4352.5|4348.5|4351.5|4347.5|21
1736838750000|2025-01-14 07:12:30|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|16
1736838760000|2025-01-14 07:12:40|4350.5|4346.5|4352|4348|4352|4348|4350.5|4346.5|37
1736838770000|2025-01-14 07:12:50|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|1
1736838780000|2025-01-14 07:13:00|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|20
1736838790000|2025-01-14 07:13:10|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|21
1736838800000|2025-01-14 07:13:20|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|6
1736838810000|2025-01-14 07:13:30|4353|4349|4353|4349|4353|4349|4352.5|4348.5|5
1736838820000|2025-01-14 07:13:40|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|7
1736838830000|2025-01-14 07:13:50|4353|4349|4352.5|4348.5|4353|4349|4351.5|4347.5|33
1736838840000|2025-01-14 07:14:00|4353|4349|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|23
1736838850000|2025-01-14 07:14:10|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|2
1736838860000|2025-01-14 07:14:20|4352|4348|4352|4348|4352.5|4348.5|4351.5|4347.5|23
1736838870000|2025-01-14 07:14:30|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|1
1736838880000|2025-01-14 07:14:40|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|9
1736838890000|2025-01-14 07:14:50|||||||||3
1736838900000|2025-01-14 07:15:00|4350.5|4346.5|4352.5|4348.5|4352.5|4348.5|4350.5|4346.5|31
1736838910000|2025-01-14 07:15:10|||||||||3
1736838920000|2025-01-14 07:15:20|4353.5|4349.5|4354.5|4350.5|4355|4351|4353.5|4349.5|44
1736838930000|2025-01-14 07:15:30|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|38
1736838940000|2025-01-14 07:15:40|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|9
1736838950000|2025-01-14 07:15:50|||||||||13
1736838960000|2025-01-14 07:16:00|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|5
1736838970000|2025-01-14 07:16:10|4354|4350|4354|4350|4354.5|4350.5|4353.5|4349.5|9
1736838980000|2025-01-14 07:16:20|4354.5|4350.5|4354|4350|4355.5|4351.5|4354|4350|30
1736838990000|2025-01-14 07:16:30|4353.5|4349.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|10
1736839000000|2025-01-14 07:16:40|||||||||3
1736839010000|2025-01-14 07:16:50|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|16
1736839020000|2025-01-14 07:17:00|4356|4352|4356|4352|4356.5|4352.5|4356|4352|27
1736839030000|2025-01-14 07:17:10|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|2
1736839040000|2025-01-14 07:17:20|||||||||15
1736839050000|2025-01-14 07:17:30|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|19
1736839060000|2025-01-14 07:17:40|4356|4352|4355.5|4351.5|4356|4352|4355|4351|3
1736839070000|2025-01-14 07:17:50|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|16
1736839080000|2025-01-14 07:18:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|4
1736839090000|2025-01-14 07:18:10|||||||||4
1736839100000|2025-01-14 07:18:20|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|31
1736839110000|2025-01-14 07:18:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|7
1736839120000|2025-01-14 07:18:40|4356.5|4352.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|25
1736839130000|2025-01-14 07:18:50|4357|4353|4357|4353|4357.5|4353.5|4356.5|4352.5|4
1736839140000|2025-01-14 07:19:00|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|12
1736839150000|2025-01-14 07:19:10|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|12
1736839160000|2025-01-14 07:19:20|||||||||1
1736839170000|2025-01-14 07:19:30|||||||||3
1736839180000|2025-01-14 07:19:40|||||||||5
1736839190000|2025-01-14 07:19:50|4357|4353|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|36
1736839200000|2025-01-14 07:20:00|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|11
1736839210000|2025-01-14 07:20:10|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|20
1736839220000|2025-01-14 07:20:20|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|26
1736839230000|2025-01-14 07:20:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|10
1736839240000|2025-01-14 07:20:40|4357|4353|4356|4352|4357|4353|4355.5|4351.5|4
1736839250000|2025-01-14 07:20:50|4355.5|4351.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|7
1736839260000|2025-01-14 07:21:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|4
1736839270000|2025-01-14 07:21:10|4356|4352|4356|4352|4356.5|4352.5|4356|4352|35
1736839280000|2025-01-14 07:21:20|4355.5|4351.5|4356|4352|4357|4353|4355.5|4351.5|17
1736839290000|2025-01-14 07:21:30|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|17
1736839300000|2025-01-14 07:21:40|4358|4354|4357.5|4353.5|4358|4354|4357.5|4353.5|3
1736839310000|2025-01-14 07:21:50|||||||||3
1736839320000|2025-01-14 07:22:00|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|13
1736839330000|2025-01-14 07:22:10|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|7
1736839340000|2025-01-14 07:22:20|4357|4353|4357|4353|4357.5|4353.5|4356.5|4352.5|17
1736839350000|2025-01-14 07:22:30|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|4
1736839360000|2025-01-14 07:22:40|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|6
1736839370000|2025-01-14 07:22:50|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|13
1736839380000|2025-01-14 07:23:00|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|21
1736839390000|2025-01-14 07:23:10|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|30
1736839400000|2025-01-14 07:23:20|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|9
1736839410000|2025-01-14 07:23:30|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|28
1736839420000|2025-01-14 07:23:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|29
1736839430000|2025-01-14 07:23:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|8
1736839440000|2025-01-14 07:24:00|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|11
1736839450000|2025-01-14 07:24:10|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|10
1736839460000|2025-01-14 07:24:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|23
1736839470000|2025-01-14 07:24:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|28
1736839480000|2025-01-14 07:24:40|||||||||2
1736839490000|2025-01-14 07:24:50|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|23
1736839500000|2025-01-14 07:25:00|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|21
1736839510000|2025-01-14 07:25:10|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|12
1736839520000|2025-01-14 07:25:20|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|16
1736839530000|2025-01-14 07:25:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|13
1736839540000|2025-01-14 07:25:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|7
1736839550000|2025-01-14 07:25:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|38
1736839560000|2025-01-14 07:26:00|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|18
1736839570000|2025-01-14 07:26:10|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|5
1736839580000|2025-01-14 07:26:20|||||||||9
1736839590000|2025-01-14 07:26:30|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|40
1736839600000|2025-01-14 07:26:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|12
1736839610000|2025-01-14 07:26:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|6
1736839620000|2025-01-14 07:27:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|20
1736839630000|2025-01-14 07:27:10|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|16
1736839640000|2025-01-14 07:27:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|10
1736839650000|2025-01-14 07:27:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|19
1736839660000|2025-01-14 07:27:40|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|14
1736839670000|2025-01-14 07:27:50|||||||||5
1736839680000|2025-01-14 07:28:00|4360.5|4356.5|4360.5|4356.5|4361|4357|4360.5|4356.5|23
1736839690000|2025-01-14 07:28:10|||||||||5
1736839700000|2025-01-14 07:28:20|||||||||18
1736839710000|2025-01-14 07:28:30|||||||||4
1736839720000|2025-01-14 07:28:40|4360|4356|4359|4355|4360|4356|4358.5|4354.5|30
1736839730000|2025-01-14 07:28:50|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|0
1736839740000|2025-01-14 07:29:00|||||||||6
1736839750000|2025-01-14 07:29:10|4360|4356|4360|4356|4360.5|4356.5|4359.5|4355.5|25
1736839760000|2025-01-14 07:29:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|10
1736839770000|2025-01-14 07:29:30|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|15
1736839780000|2025-01-14 07:29:40|||||||||4
1736839790000|2025-01-14 07:29:50|||||||||6
1736839800000|2025-01-14 07:30:00|4362.5|4358.5|4361.5|4357.5|4363|4359|4361.5|4357.5|51
1736839810000|2025-01-14 07:30:10|4362.5|4358.5|4363|4359|4363.5|4359.5|4362.5|4358.5|24
1736839820000|2025-01-14 07:30:20|4362.5|4358.5|4362.5|4358.5|4363|4359|4361.5|4357.5|17
1736839830000|2025-01-14 07:30:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|5
1736839840000|2025-01-14 07:30:40|||||||||3
1736839850000|2025-01-14 07:30:50|4362|4358|4361|4357|4362|4358|4360.5|4356.5|42
1736839860000|2025-01-14 07:31:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|0
1736839870000|2025-01-14 07:31:10|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|30
1736839880000|2025-01-14 07:31:20|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|7
1736839890000|2025-01-14 07:31:30|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|23
1736839900000|2025-01-14 07:31:40|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|18
1736839910000|2025-01-14 07:31:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|11
1736839920000|2025-01-14 07:32:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|29
1736839930000|2025-01-14 07:32:10|4361|4357|4361.5|4357.5|4362|4358|4361|4357|18
1736839940000|2025-01-14 07:32:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|111
1736839950000|2025-01-14 07:32:30|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|13
1736839960000|2025-01-14 07:32:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|6
1736839970000|2025-01-14 07:32:50|4360|4356|4358.5|4354.5|4360|4356|4358.5|4354.5|14
1736839980000|2025-01-14 07:33:00|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|14
1736839990000|2025-01-14 07:33:10|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|38
1736840000000|2025-01-14 07:33:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|22
1736840010000|2025-01-14 07:33:30|4360.5|4356.5|4360.5|4356.5|4361|4357|4360.5|4356.5|111
1736840020000|2025-01-14 07:33:40|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|16
1736840030000|2025-01-14 07:33:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|31
1736840040000|2025-01-14 07:34:00|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|12
1736840050000|2025-01-14 07:34:10|4362|4358|4362|4358|4362.5|4358.5|4361.5|4357.5|35
1736840060000|2025-01-14 07:34:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362|4358|12
1736840070000|2025-01-14 07:34:30|||||||||3
1736840080000|2025-01-14 07:34:40|4363|4359|4364.5|4360.5|4364.5|4360.5|4363|4359|69
1736840090000|2025-01-14 07:34:50|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|63
1736840100000|2025-01-14 07:35:00|4364.5|4360.5|4364|4360|4364.5|4360.5|4363.5|4359.5|28
1736840110000|2025-01-14 07:35:10|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|15
1736840120000|2025-01-14 07:35:20|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|38
1736840130000|2025-01-14 07:35:30|||||||||3
1736840140000|2025-01-14 07:35:40|||||||||4
1736840150000|2025-01-14 07:35:50|4362.5|4358.5|4362|4358|4362.5|4358.5|4361.5|4357.5|89
1736840160000|2025-01-14 07:36:00|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|13
1736840170000|2025-01-14 07:36:10|4363|4359|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|90
1736840180000|2025-01-14 07:36:20|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|16
1736840190000|2025-01-14 07:36:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|6
1736840200000|2025-01-14 07:36:40|||||||||2
1736840210000|2025-01-14 07:36:50|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|101
1736840220000|2025-01-14 07:37:00|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|8
1736840230000|2025-01-14 07:37:10|||||||||2
1736840240000|2025-01-14 07:37:20|4363.5|4359.5|4362|4358|4363.5|4359.5|4362|4358|160
1736840250000|2025-01-14 07:37:30|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|34
1736840260000|2025-01-14 07:37:40|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|9
1736840270000|2025-01-14 07:37:50|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|62
1736840280000|2025-01-14 07:38:00|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|37
1736840290000|2025-01-14 07:38:10|4361|4357|4362.5|4358.5|4362.5|4358.5|4361|4357|19
1736840300000|2025-01-14 07:38:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|21
1736840320000|2025-01-14 07:38:40|||||||||3
1736840330000|2025-01-14 07:38:50|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|102
1736840340000|2025-01-14 07:39:00|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|39
1736840350000|2025-01-14 07:39:10|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|37
1736840360000|2025-01-14 07:39:20|||||||||13
1736840370000|2025-01-14 07:39:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|1
1736840380000|2025-01-14 07:39:40|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|60
1736840390000|2025-01-14 07:39:50|4362|4358|4362|4358|4362|4358|4361.5|4357.5|43
1736840400000|2025-01-14 07:40:00|4361.5|4357.5|4360.5|4356.5|4362|4358|4360.5|4356.5|16
1736840410000|2025-01-14 07:40:10|||||||||16
1736840420000|2025-01-14 07:40:20|4360|4356|4357.5|4353.5|4360|4356|4357.5|4353.5|76
1736840430000|2025-01-14 07:40:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|44
1736840440000|2025-01-14 07:40:40|||||||||4
1736840450000|2025-01-14 07:40:50|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|20
1736840460000|2025-01-14 07:41:00|||||||||3
1736840470000|2025-01-14 07:41:10|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|76
1736840480000|2025-01-14 07:41:20|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|3
1736840490000|2025-01-14 07:41:30|||||||||2
1736840500000|2025-01-14 07:41:40|||||||||4
1736840510000|2025-01-14 07:41:50|||||||||6
1736840520000|2025-01-14 07:42:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|27
1736840530000|2025-01-14 07:42:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736840540000|2025-01-14 07:42:20|||||||||4
1736840550000|2025-01-14 07:42:30|||||||||34
1736840560000|2025-01-14 07:42:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|18
1736840570000|2025-01-14 07:42:50|4362|4358|4359.5|4355.5|4362.5|4358.5|4359.5|4355.5|124
1736840580000|2025-01-14 07:43:00|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|47
1736840590000|2025-01-14 07:43:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|16
1736840600000|2025-01-14 07:43:20|4361|4357|4361|4357|4361|4357|4361|4357|15
1736840610000|2025-01-14 07:43:30|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361|4357|13
1736840620000|2025-01-14 07:43:40|||||||||6
1736840630000|2025-01-14 07:43:50|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|97
1736840650000|2025-01-14 07:44:10|||||||||8
1736840660000|2025-01-14 07:44:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|15
1736840670000|2025-01-14 07:44:30|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|46
1736840680000|2025-01-14 07:44:40|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|120
1736840690000|2025-01-14 07:44:50|||||||||4
1736840700000|2025-01-14 07:45:00|4361.5|4357.5|4361|4357|4361.5|4357.5|4360.5|4356.5|96
1736840710000|2025-01-14 07:45:10|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361|4357|14
1736840720000|2025-01-14 07:45:20|4361|4357|4359.5|4355.5|4361|4357|4359.5|4355.5|50
1736840730000|2025-01-14 07:45:30|||||||||22
1736840740000|2025-01-14 07:45:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|16
1736840760000|2025-01-14 07:46:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|17
1736840770000|2025-01-14 07:46:10|||||||||27
1736840780000|2025-01-14 07:46:20|||||||||10
1736840790000|2025-01-14 07:46:30|||||||||14
1736840800000|2025-01-14 07:46:40|4360.5|4356.5|4360|4356|4360.5|4356.5|4359.5|4355.5|154
1736840810000|2025-01-14 07:46:50|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|48
1736840820000|2025-01-14 07:47:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|12
1736840830000|2025-01-14 07:47:10|||||||||8
1736840840000|2025-01-14 07:47:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|35
1736840850000|2025-01-14 07:47:30|||||||||7
1736840860000|2025-01-14 07:47:40|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|30
1736840870000|2025-01-14 07:47:50|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|134
1736840880000|2025-01-14 07:48:00|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|33
1736840890000|2025-01-14 07:48:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|52
1736840900000|2025-01-14 07:48:20|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|17
1736840910000|2025-01-14 07:48:30|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|68
1736840920000|2025-01-14 07:48:40|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|89
1736840930000|2025-01-14 07:48:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|28
1736840940000|2025-01-14 07:49:00|4361.5|4357.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|70
1736840950000|2025-01-14 07:49:10|4359|4355|4357.5|4353.5|4359|4355|4356.5|4352.5|108
1736840960000|2025-01-14 07:49:20|4358|4354|4358|4354|4358|4354|4358|4354|26
1736840970000|2025-01-14 07:49:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|5
1736840980000|2025-01-14 07:49:40|||||||||35
1736840990000|2025-01-14 07:49:50|||||||||35
1736841000000|2025-01-14 07:50:00|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|143
1736841010000|2025-01-14 07:50:10|||||||||11
1736841020000|2025-01-14 07:50:20|||||||||20
1736841030000|2025-01-14 07:50:30|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|18
1736841040000|2025-01-14 07:50:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|79
1736841050000|2025-01-14 07:50:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|10
1736841060000|2025-01-14 07:51:00|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|136
1736841070000|2025-01-14 07:51:10|||||||||4
1736841080000|2025-01-14 07:51:20|||||||||68
1736841090000|2025-01-14 07:51:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|21
1736841100000|2025-01-14 07:51:40|||||||||3
1736841110000|2025-01-14 07:51:50|||||||||12
1736841120000|2025-01-14 07:52:00|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|92
1736841130000|2025-01-14 07:52:10|||||||||9
1736841140000|2025-01-14 07:52:20|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|54
1736841150000|2025-01-14 07:52:30|||||||||10
1736841160000|2025-01-14 07:52:40|4358|4354|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|45
1736841170000|2025-01-14 07:52:50|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|35
1736841180000|2025-01-14 07:53:00|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|125
1736841190000|2025-01-14 07:53:10|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|67
1736841200000|2025-01-14 07:53:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|21
1736841210000|2025-01-14 07:53:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736841220000|2025-01-14 07:53:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|25
1736841230000|2025-01-14 07:53:50|||||||||6
1736841240000|2025-01-14 07:54:00|4363|4359|4361.5|4357.5|4363|4359|4361.5|4357.5|88
1736841250000|2025-01-14 07:54:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|18
1736841260000|2025-01-14 07:54:20|||||||||5
1736841270000|2025-01-14 07:54:30|||||||||130
1736841280000|2025-01-14 07:54:40|||||||||5
1736841290000|2025-01-14 07:54:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|38
1736841300000|2025-01-14 07:55:00|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|44
1736841310000|2025-01-14 07:55:10|||||||||40
1736841320000|2025-01-14 07:55:20|||||||||1
1736841330000|2025-01-14 07:55:30|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|51
1736841340000|2025-01-14 07:55:40|||||||||8
1736841350000|2025-01-14 07:55:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|53
1736841360000|2025-01-14 07:56:00|||||||||5
1736841370000|2025-01-14 07:56:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|50
1736841380000|2025-01-14 07:56:20|||||||||8
1736841390000|2025-01-14 07:56:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|19
1736841400000|2025-01-14 07:56:40|||||||||4
1736841410000|2025-01-14 07:56:50|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|25
1736841420000|2025-01-14 07:57:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|59
1736841430000|2025-01-14 07:57:10|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|19
1736841440000|2025-01-14 07:57:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|67
1736841450000|2025-01-14 07:57:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|67
1736841460000|2025-01-14 07:57:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|24
1736841470000|2025-01-14 07:57:50|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|77
1736841480000|2025-01-14 07:58:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|52
1736841490000|2025-01-14 07:58:10|||||||||11
1736841500000|2025-01-14 07:58:20|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736841510000|2025-01-14 07:58:30|||||||||5
1736841520000|2025-01-14 07:58:40|||||||||8
1736841530000|2025-01-14 07:58:50|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|29
1736841540000|2025-01-14 07:59:00|||||||||67
1736841550000|2025-01-14 07:59:10|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|42
1736841560000|2025-01-14 07:59:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|29
1736841570000|2025-01-14 07:59:30|||||||||34
1736841580000|2025-01-14 07:59:40|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|100
1736841590000|2025-01-14 07:59:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|63
1736841600000|2025-01-14 08:00:00|4360.5|4356.5|4360|4356|4360.5|4356.5|4359.5|4355.5|184
1736841610000|2025-01-14 08:00:10|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|35
1736841620000|2025-01-14 08:00:20|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|11
1736841630000|2025-01-14 08:00:30|4359|4355|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|29
1736841640000|2025-01-14 08:00:40|4357|4353|4358|4354|4358|4354|4357|4353|25
1736841650000|2025-01-14 08:00:50|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|29
1736841660000|2025-01-14 08:01:00|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|57
1736841670000|2025-01-14 08:01:10|4358|4354|4358.5|4354.5|4359|4355|4358|4354|38
1736841680000|2025-01-14 08:01:20|4359|4355|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|72
1736841690000|2025-01-14 08:01:30|||||||||77
1736841700000|2025-01-14 08:01:40|||||||||11
1736841710000|2025-01-14 08:01:50|4359|4355|4359|4355|4359|4355|4359|4355|16
1736841720000|2025-01-14 08:02:00|4358.5|4354.5|4361|4357|4361|4357|4358.5|4354.5|66
1736841730000|2025-01-14 08:02:10|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|8
1736841740000|2025-01-14 08:02:20|4361.5|4357.5|4362|4358|4362.5|4358.5|4361.5|4357.5|64
1736841750000|2025-01-14 08:02:30|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|15
1736841760000|2025-01-14 08:02:40|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|15
1736841770000|2025-01-14 08:02:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|29
1736841780000|2025-01-14 08:03:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|89
1736841790000|2025-01-14 08:03:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|95
1736841800000|2025-01-14 08:03:20|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|61
1736841810000|2025-01-14 08:03:30|||||||||13
1736841820000|2025-01-14 08:03:40|4360.5|4356.5|4359.5|4355.5|4361|4357|4359.5|4355.5|106
1736841830000|2025-01-14 08:03:50|4359|4355|4359|4355|4359.5|4355.5|4359|4355|25
1736841840000|2025-01-14 08:04:00|4359.5|4355.5|4359.5|4355.5|4360|4356|4359.5|4355.5|38
1736841850000|2025-01-14 08:04:10|||||||||14
1736841860000|2025-01-14 08:04:20|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|45
1736841870000|2025-01-14 08:04:30|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|16
1736841880000|2025-01-14 08:04:40|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|41
1736841890000|2025-01-14 08:04:50|||||||||25
1736841900000|2025-01-14 08:05:00|4359|4355|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|68
1736841910000|2025-01-14 08:05:10|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|61
1736841920000|2025-01-14 08:05:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|51
1736841930000|2025-01-14 08:05:30|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|11
1736841940000|2025-01-14 08:05:40|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|52
1736841950000|2025-01-14 08:05:50|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|4
1736841960000|2025-01-14 08:06:00|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|53
1736841970000|2025-01-14 08:06:10|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|23
1736841980000|2025-01-14 08:06:20|||||||||63
1736841990000|2025-01-14 08:06:30|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|11
1736842000000|2025-01-14 08:06:40|||||||||5
1736842010000|2025-01-14 08:06:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|86
1736842020000|2025-01-14 08:07:00|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|97
1736842030000|2025-01-14 08:07:10|4361|4357|4362.5|4358.5|4362.5|4358.5|4360.5|4356.5|64
1736842040000|2025-01-14 08:07:20|4363|4359|4361|4357|4363.5|4359.5|4361|4357|96
1736842050000|2025-01-14 08:07:30|4360.5|4356.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|98
1736842060000|2025-01-14 08:07:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|39
1736842070000|2025-01-14 08:07:50|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|26
1736842080000|2025-01-14 08:08:00|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|256
1736842090000|2025-01-14 08:08:10|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|33
1736842100000|2025-01-14 08:08:20|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|56
1736842110000|2025-01-14 08:08:30|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|15
1736842120000|2025-01-14 08:08:40|4357.5|4353.5|4358|4354|4358|4354|4357.5|4353.5|42
1736842130000|2025-01-14 08:08:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|40
1736842140000|2025-01-14 08:09:00|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|25
1736842150000|2025-01-14 08:09:10|||||||||33
1736842160000|2025-01-14 08:09:20|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|48
1736842170000|2025-01-14 08:09:30|||||||||25
1736842180000|2025-01-14 08:09:40|4355.5|4351.5|4356|4352|4356.5|4352.5|4355.5|4351.5|51
1736842190000|2025-01-14 08:09:50|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4354.5|4350.5|34
1736842200000|2025-01-14 08:10:00|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|105
1736842210000|2025-01-14 08:10:10|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|42
1736842220000|2025-01-14 08:10:20|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|32
1736842230000|2025-01-14 08:10:30|||||||||36
1736842250000|2025-01-14 08:10:50|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|45
1736842260000|2025-01-14 08:11:00|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|67
1736842270000|2025-01-14 08:11:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|25
1736842280000|2025-01-14 08:11:20|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|17
1736842290000|2025-01-14 08:11:30|4355.5|4351.5|4356|4352|4356.5|4352.5|4355.5|4351.5|43
1736842300000|2025-01-14 08:11:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|22
1736842310000|2025-01-14 08:11:50|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|17
1736842320000|2025-01-14 08:12:00|||||||||6
1736842330000|2025-01-14 08:12:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4358.5|4354.5|50
1736842340000|2025-01-14 08:12:20|||||||||58
1736842350000|2025-01-14 08:12:30|||||||||19
1736842360000|2025-01-14 08:12:40|||||||||4
1736842370000|2025-01-14 08:12:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|40
1736842380000|2025-01-14 08:13:00|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|63
1736842390000|2025-01-14 08:13:10|||||||||3
1736842400000|2025-01-14 08:13:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|45
1736842410000|2025-01-14 08:13:30|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|23
1736842420000|2025-01-14 08:13:40|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|14
1736842430000|2025-01-14 08:13:50|4361.5|4357.5|4361|4357|4361.5|4357.5|4360.5|4356.5|43
1736842440000|2025-01-14 08:14:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|15
1736842450000|2025-01-14 08:14:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|98
1736842460000|2025-01-14 08:14:20|||||||||12
1736842470000|2025-01-14 08:14:30|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|34
1736842480000|2025-01-14 08:14:40|||||||||6
1736842490000|2025-01-14 08:14:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|30
1736842500000|2025-01-14 08:15:00|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|48
1736842510000|2025-01-14 08:15:10|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|33
1736842520000|2025-01-14 08:15:20|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|65
1736842530000|2025-01-14 08:15:30|||||||||9
1736842540000|2025-01-14 08:15:40|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|47
1736842550000|2025-01-14 08:15:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|10
1736842560000|2025-01-14 08:16:00|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|41
1736842570000|2025-01-14 08:16:10|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|23
1736842580000|2025-01-14 08:16:20|||||||||6
1736842590000|2025-01-14 08:16:30|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|45
1736842600000|2025-01-14 08:16:40|||||||||6
1736842610000|2025-01-14 08:16:50|||||||||5
1736842620000|2025-01-14 08:17:00|||||||||2
1736842630000|2025-01-14 08:17:10|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|76
1736842640000|2025-01-14 08:17:20|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|17
1736842650000|2025-01-14 08:17:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|54
1736842660000|2025-01-14 08:17:40|||||||||7
1736842670000|2025-01-14 08:17:50|||||||||4
1736842680000|2025-01-14 08:18:00|||||||||17
1736842690000|2025-01-14 08:18:10|4359|4355|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|36
1736842700000|2025-01-14 08:18:20|||||||||13
1736842710000|2025-01-14 08:18:30|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|74
1736842720000|2025-01-14 08:18:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|15
1736842730000|2025-01-14 08:18:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|15
1736842750000|2025-01-14 08:19:10|||||||||8
1736842760000|2025-01-14 08:19:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|13
1736842770000|2025-01-14 08:19:30|||||||||10
1736842780000|2025-01-14 08:19:40|||||||||14
1736842790000|2025-01-14 08:19:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|77
1736842800000|2025-01-14 08:20:00|||||||||17
1736842810000|2025-01-14 08:20:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|90
1736842820000|2025-01-14 08:20:20|||||||||9
1736842830000|2025-01-14 08:20:30|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|36
1736842840000|2025-01-14 08:20:40|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|20
1736842850000|2025-01-14 08:20:50|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|35
1736842860000|2025-01-14 08:21:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|8
1736842870000|2025-01-14 08:21:10|||||||||15
1736842880000|2025-01-14 08:21:20|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|97
1736842890000|2025-01-14 08:21:30|||||||||8
1736842900000|2025-01-14 08:21:40|||||||||60
1736842910000|2025-01-14 08:21:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|16
1736842920000|2025-01-14 08:22:00|4358|4354|4359.5|4355.5|4359.5|4355.5|4358|4354|16
1736842930000|2025-01-14 08:22:10|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|36
1736842940000|2025-01-14 08:22:20|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|31
1736842950000|2025-01-14 08:22:30|||||||||9
1736842960000|2025-01-14 08:22:40|||||||||16
1736842970000|2025-01-14 08:22:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|101
1736842980000|2025-01-14 08:23:00|4357.5|4353.5|4357.5|4353.5|4358|4354|4357.5|4353.5|1
1736842990000|2025-01-14 08:23:10|||||||||6
1736843000000|2025-01-14 08:23:20|||||||||12
1736843020000|2025-01-14 08:23:40|||||||||21
1736843030000|2025-01-14 08:23:50|||||||||8
1736843040000|2025-01-14 08:24:00|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358|4354|68
1736843050000|2025-01-14 08:24:10|||||||||13
1736843060000|2025-01-14 08:24:20|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|67
1736843070000|2025-01-14 08:24:30|4357|4353|4356.5|4352.5|4357|4353|4356.5|4352.5|42
1736843080000|2025-01-14 08:24:40|4356|4352|4356|4352|4356.5|4352.5|4355.5|4351.5|16
1736843090000|2025-01-14 08:24:50|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|31
1736843100000|2025-01-14 08:25:00|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|17
1736843110000|2025-01-14 08:25:10|||||||||12
1736843120000|2025-01-14 08:25:20|||||||||11
1736843130000|2025-01-14 08:25:30|||||||||3
1736843140000|2025-01-14 08:25:40|||||||||5
1736843150000|2025-01-14 08:25:50|||||||||5
1736843160000|2025-01-14 08:26:00|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|76
1736843170000|2025-01-14 08:26:10|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|43
1736843180000|2025-01-14 08:26:20|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|7
1736843190000|2025-01-14 08:26:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|21
1736843200000|2025-01-14 08:26:40|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|105
1736843210000|2025-01-14 08:26:50|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|17
1736843220000|2025-01-14 08:27:00|||||||||10
1736843230000|2025-01-14 08:27:10|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|38
1736843240000|2025-01-14 08:27:20|||||||||4
1736843250000|2025-01-14 08:27:30|||||||||4
1736843260000|2025-01-14 08:27:40|4356|4352|4357|4353|4357|4353|4355.5|4351.5|51
1736843270000|2025-01-14 08:27:50|4356.5|4352.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|58
1736843280000|2025-01-14 08:28:00|4356|4352|4356|4352|4356.5|4352.5|4356|4352|22
1736843290000|2025-01-14 08:28:10|4355.5|4351.5|4356|4352|4356|4352|4355.5|4351.5|47
1736843300000|2025-01-14 08:28:20|4355.5|4351.5|4356|4352|4356|4352|4355.5|4351.5|8
1736843310000|2025-01-14 08:28:30|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|29
1736843320000|2025-01-14 08:28:40|4356|4352|4356|4352|4356|4352|4356|4352|7
1736843330000|2025-01-14 08:28:50|||||||||5
1736843340000|2025-01-14 08:29:00|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|39
1736843350000|2025-01-14 08:29:10|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4
1736843360000|2025-01-14 08:29:20|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|16
1736843370000|2025-01-14 08:29:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|9
1736843380000|2025-01-14 08:29:40|4355|4351|4355|4351|4355|4351|4355|4351|28
1736843390000|2025-01-14 08:29:50|4354|4350|4354|4350|4354|4350|4354|4350|7
1736843400000|2025-01-14 08:30:00|4357.2|4348.2|4357.4|4348.4|4357.5|4348.5|4357.2|4348.2|0
1736843410000|2025-01-14 08:30:10|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736843420000|2025-01-14 08:30:20|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736843430000|2025-01-14 08:30:30|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736843440000|2025-01-14 08:30:40|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1736843450000|2025-01-14 08:30:50|4357.8|4348.8|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1736843460000|2025-01-14 08:31:00|4357.8|4348.8|4357.7|4348.7|4357.9|4348.9|4357.7|4348.7|0
1736843470000|2025-01-14 08:31:10|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1736843480000|2025-01-14 08:31:20|4357.8|4348.8|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1736843490000|2025-01-14 08:31:30|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1736843500000|2025-01-14 08:31:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1736843510000|2025-01-14 08:31:50|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736843520000|2025-01-14 08:32:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1736843530000|2025-01-14 08:32:10|4357.5|4348.5|4357.2|4348.2|4357.5|4348.5|4357.2|4348.2|0
1736843540000|2025-01-14 08:32:20|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1736843550000|2025-01-14 08:32:30|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.2|4348.2|0
1736843560000|2025-01-14 08:32:40|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.2|4348.2|0
1736843570000|2025-01-14 08:32:50|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1736843580000|2025-01-14 08:33:00|4357.6|4348.6|4357.3|4348.3|4357.6|4348.6|4357.1|4348.1|0
1736843590000|2025-01-14 08:33:10|4357.2|4348.2|4357.3|4348.3|4357.5|4348.5|4357.1|4348.1|0
1736843600000|2025-01-14 08:33:20|4357.1|4348.1|4356.7|4347.7|4357.1|4348.1|4356.5|4347.5|0
1736843610000|2025-01-14 08:33:30|4356.6|4347.6|4356.8|4347.8|4356.8|4347.8|4356.5|4347.5|0
1736843620000|2025-01-14 08:33:40|4356.9|4347.9|4357.3|4348.3|4357.3|4348.3|4356.9|4347.9|0
1736843630000|2025-01-14 08:33:50|4357.1|4348.1|4357.3|4348.3|4357.3|4348.3|4357.1|4348.1|0
1736843640000|2025-01-14 08:34:00|4357.4|4348.4|4357.5|4348.5|4357.8|4348.8|4357.3|4348.3|0
1736843650000|2025-01-14 08:34:10|4357.6|4348.6|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1736843670000|2025-01-14 08:34:30|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736843680000|2025-01-14 08:34:40|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736843690000|2025-01-14 08:34:50|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1736843700000|2025-01-14 08:35:00|4357.6|4348.6|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1736843710000|2025-01-14 08:35:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1736843720000|2025-01-14 08:35:20|4357.3|4348.3|4356.8|4347.8|4357.3|4348.3|4356.8|4347.8|0
1736843730000|2025-01-14 08:35:30|4356.7|4347.7|4356.5|4347.5|4356.7|4347.7|4356.4|4347.4|0
1736843740000|2025-01-14 08:35:40|4356.4|4347.4|4356.7|4347.7|4356.7|4347.7|4356.4|4347.4|0
1736843750000|2025-01-14 08:35:50|4356.6|4347.6|4356.4|4347.4|4356.6|4347.6|4356.4|4347.4|0
1736843760000|2025-01-14 08:36:00|4356.3|4347.3|4356|4347|4356.3|4347.3|4356|4347|0
1736843770000|2025-01-14 08:36:10|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1736843780000|2025-01-14 08:36:20|4356|4347|4356|4347|4356|4347|4356|4347|0
1736843790000|2025-01-14 08:36:30|4355.9|4346.9|4355.8|4346.8|4355.9|4346.9|4355.7|4346.7|0
1736843800000|2025-01-14 08:36:40|4355.7|4346.7|4355.9|4346.9|4356|4347|4355.7|4346.7|0
1736843810000|2025-01-14 08:36:50|4356|4347|4355.9|4346.9|4356|4347|4355.9|4346.9|0
1736843820000|2025-01-14 08:37:00|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1736843830000|2025-01-14 08:37:10|4355.6|4346.6|4354.8|4345.8|4355.6|4346.6|4354.8|4345.8|0
1736843840000|2025-01-14 08:37:20|4355.1|4346.1|4355.4|4346.4|4355.4|4346.4|4355.1|4346.1|0
1736843850000|2025-01-14 08:37:30|4355.3|4346.3|4355.5|4346.5|4355.5|4346.5|4355.3|4346.3|0
1736843860000|2025-01-14 08:37:40|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1736843870000|2025-01-14 08:37:50|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1736843880000|2025-01-14 08:38:00|4355.7|4346.7|4355.8|4346.8|4355.9|4346.9|4355.7|4346.7|0
1736843890000|2025-01-14 08:38:10|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1736843900000|2025-01-14 08:38:20|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1736843910000|2025-01-14 08:38:30|4355.9|4346.9|4356.1|4347.1|4356.1|4347.1|4355.8|4346.8|0
1736843920000|2025-01-14 08:38:40|4356.2|4347.2|4356|4347|4356.2|4347.2|4356|4347|0
1736843930000|2025-01-14 08:38:50|4356.1|4347.1|4355.8|4346.8|4356.1|4347.1|4355.7|4346.7|0
1736843940000|2025-01-14 08:39:00|4355.9|4346.9|4355.9|4346.9|4356|4347|4355.8|4346.8|0
1736843950000|2025-01-14 08:39:10|4356|4347|4356.1|4347.1|4356.1|4347.1|4355.9|4346.9|0
1736843960000|2025-01-14 08:39:20|4356|4347|4356.3|4347.3|4356.3|4347.3|4356|4347|0
1736843970000|2025-01-14 08:39:30|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1736843980000|2025-01-14 08:39:40|4356.6|4347.6|4356.7|4347.7|4356.7|4347.7|4356.5|4347.5|0
1736843990000|2025-01-14 08:39:50|4356.8|4347.8|4356.6|4347.6|4357.1|4348.1|4356.6|4347.6|0
1736844000000|2025-01-14 08:40:00|4356.7|4347.7|4357|4348|4357.4|4348.4|4356.7|4347.7|0
1736844010000|2025-01-14 08:40:10|4356.9|4347.9|4356.6|4347.6|4356.9|4347.9|4356.6|4347.6|0
1736844020000|2025-01-14 08:40:20|4356.5|4347.5|4356.6|4347.6|4356.7|4347.7|4356.5|4347.5|0
1736844030000|2025-01-14 08:40:30|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1736844040000|2025-01-14 08:40:40|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.5|4347.5|0
1736844050000|2025-01-14 08:40:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1736844060000|2025-01-14 08:41:00|4356.8|4347.8|4357.1|4348.1|4357.1|4348.1|4356.8|4347.8|0
1736844070000|2025-01-14 08:41:10|4357|4348|4357.2|4348.2|4357.2|4348.2|4356.9|4347.9|0
1736844080000|2025-01-14 08:41:20|4357.1|4348.1|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1736844090000|2025-01-14 08:41:30|4357.2|4348.2|4357.3|4348.3|4357.6|4348.6|4357.2|4348.2|0
1736844100000|2025-01-14 08:41:40|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1736844110000|2025-01-14 08:41:50|4357.1|4348.1|4357|4348|4357.2|4348.2|4357|4348|0
1736844120000|2025-01-14 08:42:00|4357.1|4348.1|4357|4348|4357.1|4348.1|4357|4348|0
1736844130000|2025-01-14 08:42:10|4357.1|4348.1|4357.6|4348.6|4357.6|4348.6|4357.1|4348.1|0
1736844140000|2025-01-14 08:42:20|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1736844150000|2025-01-14 08:42:30|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1736844160000|2025-01-14 08:42:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.5|4348.5|0
1736844170000|2025-01-14 08:42:50|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1736844180000|2025-01-14 08:43:00|4357.7|4348.7|4357.9|4348.9|4357.9|4348.9|4357.7|4348.7|0
1736844190000|2025-01-14 08:43:10|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736844200000|2025-01-14 08:43:20|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736844210000|2025-01-14 08:43:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1736844220000|2025-01-14 08:43:40|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1736844240000|2025-01-14 08:44:00|4358.7|4349.7|4359.7|4350.7|4359.7|4350.7|4358.5|4349.5|0
1736844250000|2025-01-14 08:44:10|4359.6|4350.6|4359|4350|4359.6|4350.6|4359|4350|0
1736844260000|2025-01-14 08:44:20|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736844270000|2025-01-14 08:44:30|4359.5|4350.5|4359.1|4350.1|4359.5|4350.5|4359|4350|0
1736844280000|2025-01-14 08:44:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1736844290000|2025-01-14 08:44:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359.1|4350.1|0
1736844300000|2025-01-14 08:45:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1736844310000|2025-01-14 08:45:10|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1736844320000|2025-01-14 08:45:20|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359|4350|0
1736844330000|2025-01-14 08:45:30|4359|4350|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1736844340000|2025-01-14 08:45:40|4359|4350|4359.4|4350.4|4359.4|4350.4|4358.9|4349.9|0
1736844350000|2025-01-14 08:45:50|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1736844360000|2025-01-14 08:46:00|4359.5|4350.5|4360.2|4351.2|4360.2|4351.2|4359.5|4350.5|0
1736844370000|2025-01-14 08:46:10|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1736844380000|2025-01-14 08:46:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1736844390000|2025-01-14 08:46:30|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1736844400000|2025-01-14 08:46:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1736844410000|2025-01-14 08:46:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736844420000|2025-01-14 08:47:00|4359.7|4350.7|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1736844430000|2025-01-14 08:47:10|4359.7|4350.7|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1736844440000|2025-01-14 08:47:20|4359.9|4350.9|4360|4351|4360|4351|4359.7|4350.7|0
1736844450000|2025-01-14 08:47:30|4360.1|4351.1|4360.5|4351.5|4360.5|4351.5|4360.1|4351.1|0
1736844460000|2025-01-14 08:47:40|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736844470000|2025-01-14 08:47:50|4360.6|4351.6|4360.5|4351.5|4360.8|4351.8|4360.5|4351.5|0
1736844480000|2025-01-14 08:48:00|4360.6|4351.6|4361|4352|4361.1|4352.1|4360.6|4351.6|0
1736844490000|2025-01-14 08:48:10|4360.9|4351.9|4361.5|4352.5|4361.5|4352.5|4360.9|4351.9|0
1736844500000|2025-01-14 08:48:20|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.5|4352.5|0
1736844510000|2025-01-14 08:48:30|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1736844520000|2025-01-14 08:48:40|4361.5|4352.5|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1736844530000|2025-01-14 08:48:50|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736844540000|2025-01-14 08:49:00|4361.2|4352.2|4361|4352|4361.2|4352.2|4360.9|4351.9|0
1736844550000|2025-01-14 08:49:10|4360.9|4351.9|4360.6|4351.6|4360.9|4351.9|4360.6|4351.6|0
1736844560000|2025-01-14 08:49:20|4360.7|4351.7|4360.9|4351.9|4360.9|4351.9|4360.6|4351.6|0
1736844570000|2025-01-14 08:49:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1736844580000|2025-01-14 08:49:40|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736844590000|2025-01-14 08:49:50|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736844600000|2025-01-14 08:50:00|4361|4352|4361.3|4352.3|4361.3|4352.3|4361|4352|0
1736844610000|2025-01-14 08:50:10|4361.2|4352.2|4360.7|4351.7|4361.3|4352.3|4360.7|4351.7|0
1736844620000|2025-01-14 08:50:20|4360.8|4351.8|4360.8|4351.8|4361|4352|4360.8|4351.8|0
1736844640000|2025-01-14 08:50:40|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1736844650000|2025-01-14 08:50:50|4360.7|4351.7|4360.5|4351.5|4360.7|4351.7|4360.4|4351.4|0
1736844660000|2025-01-14 08:51:00|4360.4|4351.4|4360.3|4351.3|4360.6|4351.6|4360.2|4351.2|0
1736844680000|2025-01-14 08:51:20|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1736844690000|2025-01-14 08:51:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1736844700000|2025-01-14 08:51:40|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.4|4351.4|0
1736844710000|2025-01-14 08:51:50|4360.9|4351.9|4361.1|4352.1|4361.1|4352.1|4360.9|4351.9|0
1736844720000|2025-01-14 08:52:00|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736844730000|2025-01-14 08:52:10|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736844760000|2025-01-14 08:52:40|4361|4352|4361.3|4352.3|4361.3|4352.3|4361|4352|0
1736844780000|2025-01-14 08:53:00|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361.1|4352.1|0
1736844810000|2025-01-14 08:53:30|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1736844820000|2025-01-14 08:53:40|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1736844830000|2025-01-14 08:53:50|4360.9|4351.9|4360.3|4351.3|4360.9|4351.9|4360.3|4351.3|0
1736844840000|2025-01-14 08:54:00|4360.4|4351.4|4360.7|4351.7|4360.7|4351.7|4360.4|4351.4|0
1736844850000|2025-01-14 08:54:10|4360.5|4351.5|4360.5|4351.5|4360.7|4351.7|4360.5|4351.5|0
1736844860000|2025-01-14 08:54:20|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.5|4351.5|0
1736844870000|2025-01-14 08:54:30|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736844890000|2025-01-14 08:54:50|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736844900000|2025-01-14 08:55:00|4361|4352|4361.2|4352.2|4361.2|4352.2|4361|4352|0
1736844910000|2025-01-14 08:55:10|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1736844920000|2025-01-14 08:55:20|4361.4|4352.4|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1736844940000|2025-01-14 08:55:40|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.4|4352.4|0
1736844950000|2025-01-14 08:55:50|4361.5|4352.5|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1736844960000|2025-01-14 08:56:00|4361.7|4352.7|4361.5|4352.5|4361.7|4352.7|4361.4|4352.4|0
1736844970000|2025-01-14 08:56:10|4361.4|4352.4|4361.3|4352.3|4361.5|4352.5|4361.3|4352.3|0
1736844980000|2025-01-14 08:56:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736844990000|2025-01-14 08:56:30|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1736845000000|2025-01-14 08:56:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1736845010000|2025-01-14 08:56:50|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1736845020000|2025-01-14 08:57:00|4361.1|4352.1|4360.9|4351.9|4361.1|4352.1|4360.9|4351.9|0
1736845030000|2025-01-14 08:57:10|4361|4352|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1736845040000|2025-01-14 08:57:20|4360.9|4351.9|4360.5|4351.5|4360.9|4351.9|4360.5|4351.5|0
1736845050000|2025-01-14 08:57:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1736845070000|2025-01-14 08:57:50|4360.5|4351.5|4360.8|4351.8|4360.8|4351.8|4360.5|4351.5|0
1736845080000|2025-01-14 08:58:00|4360.7|4351.7|4360.5|4351.5|4360.8|4351.8|4360.3|4351.3|0
1736845090000|2025-01-14 08:58:10|4360.3|4351.3|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1736845100000|2025-01-14 08:58:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1736845110000|2025-01-14 08:58:30|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1736845120000|2025-01-14 08:58:40|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1736845130000|2025-01-14 08:58:50|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1736845140000|2025-01-14 08:59:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.3|4350.3|0
1736845150000|2025-01-14 08:59:10|4359.5|4350.5|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1736845160000|2025-01-14 08:59:20|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1736845170000|2025-01-14 08:59:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1736845180000|2025-01-14 08:59:40|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1736845190000|2025-01-14 08:59:50|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1736845200000|2025-01-14 09:00:00|4359.3|4350.3|4358.6|4349.6|4359.4|4350.4|4358.5|4349.5|0
1736845210000|2025-01-14 09:00:10|4358.5|4349.5|4359.4|4350.4|4359.4|4350.4|4358.5|4349.5|0
1736845220000|2025-01-14 09:00:20|4359.3|4350.3|4359.7|4350.7|4359.7|4350.7|4359.3|4350.3|0
1736845230000|2025-01-14 09:00:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1736845240000|2025-01-14 09:00:40|4359.4|4350.4|4359.7|4350.7|4359.7|4350.7|4359.4|4350.4|0
1736845250000|2025-01-14 09:00:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736845260000|2025-01-14 09:01:00|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.3|4350.3|0
1736845270000|2025-01-14 09:01:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1736845280000|2025-01-14 09:01:20|4359.4|4350.4|4359.1|4350.1|4359.4|4350.4|4359.1|4350.1|0
1736845290000|2025-01-14 09:01:30|4359.2|4350.2|4359.3|4350.3|4359.4|4350.4|4359.2|4350.2|0
1736845300000|2025-01-14 09:01:40|4359.2|4350.2|4359.6|4350.6|4359.7|4350.7|4359.2|4350.2|0
1736845310000|2025-01-14 09:01:50|4359.7|4350.7|4359.6|4350.6|4359.8|4350.8|4359.5|4350.5|0
1736845320000|2025-01-14 09:02:00|4359.5|4350.5|4359.8|4350.8|4359.9|4350.9|4359.5|4350.5|0
1736845330000|2025-01-14 09:02:10|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736845340000|2025-01-14 09:02:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1736845350000|2025-01-14 09:02:30|4359.7|4350.7|4359.5|4350.5|4359.8|4350.8|4359.4|4350.4|0
1736845360000|2025-01-14 09:02:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1736845370000|2025-01-14 09:02:50|4359.5|4350.5|4359.8|4350.8|4359.8|4350.8|4359.5|4350.5|0
1736845380000|2025-01-14 09:03:00|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1736845390000|2025-01-14 09:03:10|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1736845400000|2025-01-14 09:03:20|4359.7|4350.7|4360|4351|4360|4351|4359.6|4350.6|0
1736845410000|2025-01-14 09:03:30|4359.9|4350.9|4360.1|4351.1|4360.2|4351.2|4359.9|4350.9|0
1736845420000|2025-01-14 09:03:40|4360.2|4351.2|4359.9|4350.9|4360.2|4351.2|4359.9|4350.9|0
1736845430000|2025-01-14 09:03:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4359.9|4350.9|0
1736845440000|2025-01-14 09:04:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4359.9|4350.9|0
1736845450000|2025-01-14 09:04:10|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1736845460000|2025-01-14 09:04:20|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736845470000|2025-01-14 09:04:30|4360.1|4351.1|4360|4351|4360.2|4351.2|4360|4351|0
1736845480000|2025-01-14 09:04:40|4359.9|4350.9|4360.1|4351.1|4360.2|4351.2|4359.7|4350.7|0
1736845490000|2025-01-14 09:04:50|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1736845500000|2025-01-14 09:05:00|4360.1|4351.1|4360.1|4351.1|4360.3|4351.3|4360|4351|0
1736845510000|2025-01-14 09:05:10|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1736845520000|2025-01-14 09:05:20|4360.2|4351.2|4360.3|4351.3|4360.5|4351.5|4360|4351|0
1736845530000|2025-01-14 09:05:30|4360.4|4351.4|4360.6|4351.6|4360.6|4351.6|4360.3|4351.3|0
1736845540000|2025-01-14 09:05:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736845550000|2025-01-14 09:05:50|4360.4|4351.4|4359.9|4350.9|4360.4|4351.4|4359.9|4350.9|0
1736845560000|2025-01-14 09:06:00|4359.8|4350.8|4360.3|4351.3|4360.3|4351.3|4359.8|4350.8|0
1736845570000|2025-01-14 09:06:10|4360.4|4351.4|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1736845580000|2025-01-14 09:06:20|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736845590000|2025-01-14 09:06:30|4360.3|4351.3|4360|4351|4360.3|4351.3|4360|4351|0
1736845600000|2025-01-14 09:06:40|4359.9|4350.9|4360|4351|4360|4351|4359.8|4350.8|0
1736845610000|2025-01-14 09:06:50|4359.9|4350.9|4359.7|4350.7|4360.2|4351.2|4359.7|4350.7|0
1736845620000|2025-01-14 09:07:00|4359.8|4350.8|4360.1|4351.1|4360.2|4351.2|4359.7|4350.7|0
1736845630000|2025-01-14 09:07:10|4360|4351|4359.7|4350.7|4360|4351|4359.7|4350.7|0
1736845640000|2025-01-14 09:07:20|4359.8|4350.8|4359.8|4350.8|4360|4351|4359.8|4350.8|0
1736845650000|2025-01-14 09:07:30|4359.9|4350.9|4359.7|4350.7|4360|4351|4359.7|4350.7|0
1736845660000|2025-01-14 09:07:40|4359.6|4350.6|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1736845670000|2025-01-14 09:07:50|4359.6|4350.6|4359.2|4350.2|4359.7|4350.7|4359.2|4350.2|0
1736845680000|2025-01-14 09:08:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1736845690000|2025-01-14 09:08:10|4359.5|4350.5|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1736845700000|2025-01-14 09:08:20|4359.4|4350.4|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1736845710000|2025-01-14 09:08:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1736845720000|2025-01-14 09:08:40|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736845730000|2025-01-14 09:08:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4358.9|4349.9|0
1736845740000|2025-01-14 09:09:00|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1736845750000|2025-01-14 09:09:10|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1736845760000|2025-01-14 09:09:20|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1736845770000|2025-01-14 09:09:30|4359|4350|4359.4|4350.4|4359.4|4350.4|4359|4350|0
1736845780000|2025-01-14 09:09:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1736845800000|2025-01-14 09:10:00|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359|4350|0
1736845810000|2025-01-14 09:10:10|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359|4350|0
1736845820000|2025-01-14 09:10:20|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1736845830000|2025-01-14 09:10:30|4359.5|4350.5|4358.8|4349.8|4359.5|4350.5|4358.8|4349.8|0
1736845840000|2025-01-14 09:10:40|4358.9|4349.9|4358.4|4349.4|4358.9|4349.9|4358.4|4349.4|0
1736845850000|2025-01-14 09:10:50|4358.3|4349.3|4358.4|4349.4|4358.5|4349.5|4358.3|4349.3|0
1736845860000|2025-01-14 09:11:00|4358.3|4349.3|4358.5|4349.5|4359|4350|4358.2|4349.2|0
1736845870000|2025-01-14 09:11:10|4358.4|4349.4|4358.8|4349.8|4358.8|4349.8|4358.4|4349.4|0
1736845880000|2025-01-14 09:11:20|4358.7|4349.7|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1736845890000|2025-01-14 09:11:30|4358.6|4349.6|4358.2|4349.2|4358.6|4349.6|4358.2|4349.2|0
1736845900000|2025-01-14 09:11:40|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.2|4349.2|0
1736845910000|2025-01-14 09:11:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1736845920000|2025-01-14 09:12:00|4358.2|4349.2|4357.9|4348.9|4358.3|4349.3|4357.9|4348.9|0
1736845930000|2025-01-14 09:12:10|4358.1|4349.1|4357.6|4348.6|4358.1|4349.1|4357.6|4348.6|0
1736845940000|2025-01-14 09:12:20|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1736845950000|2025-01-14 09:12:30|4357.6|4348.6|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1736845960000|2025-01-14 09:12:40|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736845970000|2025-01-14 09:12:50|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.5|4348.5|0
1736845980000|2025-01-14 09:13:00|4357.9|4348.9|4358.1|4349.1|4358.2|4349.2|4357.7|4348.7|0
1736845990000|2025-01-14 09:13:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1736846000000|2025-01-14 09:13:20|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1736846010000|2025-01-14 09:13:30|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736846020000|2025-01-14 09:13:40|4358.4|4349.4|4358.6|4349.6|4358.7|4349.7|4358.4|4349.4|0
1736846030000|2025-01-14 09:13:50|4358.7|4349.7|4358.9|4349.9|4358.9|4349.9|4358.6|4349.6|0
1736846040000|2025-01-14 09:14:00|4359|4350|4359.4|4350.4|4359.4|4350.4|4359|4350|0
1736846050000|2025-01-14 09:14:10|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.2|4350.2|0
1736846060000|2025-01-14 09:14:20|4359.6|4350.6|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1736846070000|2025-01-14 09:14:30|4359.4|4350.4|4359|4350|4359.4|4350.4|4359|4350|0
1736846080000|2025-01-14 09:14:40|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1736846090000|2025-01-14 09:14:50|4359.3|4350.3|4359|4350|4359.5|4350.5|4359|4350|0
1736846100000|2025-01-14 09:15:00|4358.9|4349.9|4359.5|4353.5|4361.5|4355.5|4357|4349.9|95
1736846110000|2025-01-14 09:15:10|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|1
1736846120000|2025-01-14 09:15:20|4357|4351|4356|4350|4357|4351|4353|4347|123
1736846130000|2025-01-14 09:15:30|4355.5|4349.5|4355|4349|4356|4350|4354.5|4348.5|52
1736846140000|2025-01-14 09:15:40|4354.5|4348.5|4353.5|4347.5|4355.5|4349.5|4353.5|4347.5|10
1736846150000|2025-01-14 09:15:50|4354|4348|4355.5|4349.5|4355.5|4349.5|4353.5|4347.5|16
1736846160000|2025-01-14 09:16:00|4355|4349|4354.5|4348.5|4355|4349|4353.5|4347.5|6
1736846170000|2025-01-14 09:16:10|4354|4348|4354.5|4348.5|4355|4349|4354|4348|2
1736846180000|2025-01-14 09:16:20|4354|4348|4354|4348|4355|4349|4353.5|4347.5|25
1736846190000|2025-01-14 09:16:30|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1736846210000|2025-01-14 09:16:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736846220000|2025-01-14 09:17:00|4357|4351|4355.5|4349.5|4357|4351|4355.5|4349.5|3
1736846230000|2025-01-14 09:17:10|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736846240000|2025-01-14 09:17:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736846250000|2025-01-14 09:17:30|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|0
1736846260000|2025-01-14 09:17:40|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|0
1736846270000|2025-01-14 09:17:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736846280000|2025-01-14 09:18:00|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736846290000|2025-01-14 09:18:10|4355|4349|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|4
1736846310000|2025-01-14 09:18:30|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1736846320000|2025-01-14 09:18:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736846330000|2025-01-14 09:18:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736846350000|2025-01-14 09:19:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736846370000|2025-01-14 09:19:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|2
1736846380000|2025-01-14 09:19:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736846400000|2025-01-14 09:20:00|4355|4349|4355|4349|4355|4349|4355|4349|1
1736846410000|2025-01-14 09:20:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|5
1736846420000|2025-01-14 09:20:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736846430000|2025-01-14 09:20:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|3
1736846470000|2025-01-14 09:21:10|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736846490000|2025-01-14 09:21:30|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1736846520000|2025-01-14 09:22:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|2
1736846530000|2025-01-14 09:22:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1736846580000|2025-01-14 09:23:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|2
1736846610000|2025-01-14 09:23:30|||||||||1
1736846630000|2025-01-14 09:23:50|4355|4349|4355.5|4349.5|4356|4350|4355|4349|0
1736846640000|2025-01-14 09:24:00|4356|4350|4355.5|4349.5|4356|4350|4354.5|4348.5|1
1736846650000|2025-01-14 09:24:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736846660000|2025-01-14 09:24:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736846670000|2025-01-14 09:24:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736846700000|2025-01-14 09:25:00|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1736846710000|2025-01-14 09:25:10|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|4
1736846730000|2025-01-14 09:25:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1736846740000|2025-01-14 09:25:40|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1736846750000|2025-01-14 09:25:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736846760000|2025-01-14 09:26:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736846780000|2025-01-14 09:26:20|4352|4346|4352|4346|4352|4346|4352|4346|1
1736846790000|2025-01-14 09:26:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|1
1736846800000|2025-01-14 09:26:40|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1736846810000|2025-01-14 09:26:50|4353|4347|4353|4347|4353|4347|4352.5|4346.5|3
1736846820000|2025-01-14 09:27:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1736846830000|2025-01-14 09:27:10|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|0
1736846850000|2025-01-14 09:27:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1736846870000|2025-01-14 09:27:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736846900000|2025-01-14 09:28:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1736846910000|2025-01-14 09:28:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|2
1736846920000|2025-01-14 09:28:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1736846930000|2025-01-14 09:28:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736846940000|2025-01-14 09:29:00|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1736846960000|2025-01-14 09:29:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1736846970000|2025-01-14 09:29:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|2
1736846990000|2025-01-14 09:29:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1736847000000|2025-01-14 09:30:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847010000|2025-01-14 09:30:10|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|0
1736847020000|2025-01-14 09:30:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736847030000|2025-01-14 09:30:30|4354.5|4348.5|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1736847050000|2025-01-14 09:30:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736847060000|2025-01-14 09:31:00|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736847070000|2025-01-14 09:31:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1736847080000|2025-01-14 09:31:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736847090000|2025-01-14 09:31:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|1
1736847110000|2025-01-14 09:31:50|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847120000|2025-01-14 09:32:00|4355|4349|4355|4349|4355|4349|4355|4349|0
1736847140000|2025-01-14 09:32:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736847150000|2025-01-14 09:32:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736847160000|2025-01-14 09:32:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736847170000|2025-01-14 09:32:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736847180000|2025-01-14 09:33:00|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|1
1736847200000|2025-01-14 09:33:20|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847240000|2025-01-14 09:34:00|4355|4349|4355|4349|4355|4349|4355|4349|0
1736847250000|2025-01-14 09:34:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1736847270000|2025-01-14 09:34:30|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736847280000|2025-01-14 09:34:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736847300000|2025-01-14 09:35:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736847320000|2025-01-14 09:35:20|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|1
1736847330000|2025-01-14 09:35:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736847340000|2025-01-14 09:35:40|4356|4350|4356|4350|4356|4350|4356|4350|0
1736847350000|2025-01-14 09:35:50|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736847360000|2025-01-14 09:36:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1736847370000|2025-01-14 09:36:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736847380000|2025-01-14 09:36:20|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|2
1736847390000|2025-01-14 09:36:30|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|3
1736847400000|2025-01-14 09:36:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736847410000|2025-01-14 09:36:50|4356|4350|4356|4350|4356|4350|4356|4350|0
1736847420000|2025-01-14 09:37:00|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|0
1736847450000|2025-01-14 09:37:30|||||||||1
1736847470000|2025-01-14 09:37:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736847480000|2025-01-14 09:38:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|4
1736847510000|2025-01-14 09:38:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736847520000|2025-01-14 09:38:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736847530000|2025-01-14 09:38:50|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|0
1736847540000|2025-01-14 09:39:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736847560000|2025-01-14 09:39:20|4356|4350|4355|4349|4356|4350|4355|4349|1
1736847570000|2025-01-14 09:39:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736847580000|2025-01-14 09:39:40|||||||||5
1736847600000|2025-01-14 09:40:00|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1736847620000|2025-01-14 09:40:20|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1736847650000|2025-01-14 09:40:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736847670000|2025-01-14 09:41:10|4353|4347|4353|4347|4353|4347|4353|4347|5
1736847680000|2025-01-14 09:41:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736847690000|2025-01-14 09:41:30|4353|4347|4353|4347|4353|4347|4353|4347|0
1736847700000|2025-01-14 09:41:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736847710000|2025-01-14 09:41:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736847750000|2025-01-14 09:42:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1736847770000|2025-01-14 09:42:50|||||||||1
1736847780000|2025-01-14 09:43:00|4353|4347|4353|4347|4353|4347|4353|4347|2
1736847790000|2025-01-14 09:43:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736847810000|2025-01-14 09:43:30|||||||||1
1736847840000|2025-01-14 09:44:00|4354|4348|4354|4348|4354|4348|4354|4348|2
1736847850000|2025-01-14 09:44:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736847870000|2025-01-14 09:44:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736847880000|2025-01-14 09:44:40|||||||||2
1736847920000|2025-01-14 09:45:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736847940000|2025-01-14 09:45:40|||||||||1
1736847980000|2025-01-14 09:46:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|1
1736848010000|2025-01-14 09:46:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|3
1736848040000|2025-01-14 09:47:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|2
1736848050000|2025-01-14 09:47:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|5
1736848090000|2025-01-14 09:48:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|5
1736848110000|2025-01-14 09:48:30|||||||||1
1736848120000|2025-01-14 09:48:40|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|2
1736848170000|2025-01-14 09:49:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|3
1736848200000|2025-01-14 09:50:00|4354|4348|4354|4348|4354|4348|4354|4348|1
1736848230000|2025-01-14 09:50:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1736848240000|2025-01-14 09:50:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736848290000|2025-01-14 09:51:30|||||||||1
1736848320000|2025-01-14 09:52:00|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736848330000|2025-01-14 09:52:10|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736848350000|2025-01-14 09:52:30|||||||||1
1736848370000|2025-01-14 09:52:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736848380000|2025-01-14 09:53:00|4353|4347|4353|4347|4353.5|4347.5|4353|4347|1
1736848390000|2025-01-14 09:53:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4352.5|4346.5|2
1736848460000|2025-01-14 09:54:20|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736848470000|2025-01-14 09:54:30|||||||||1
1736848530000|2025-01-14 09:55:30|||||||||1
1736848560000|2025-01-14 09:56:00|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|3
1736848600000|2025-01-14 09:56:40|||||||||1
1736848710000|2025-01-14 09:58:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|2
1736848720000|2025-01-14 09:58:40|4354|4348|4354|4348|4354|4348|4354|4348|0
1736848730000|2025-01-14 09:58:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848740000|2025-01-14 09:59:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736848770000|2025-01-14 09:59:30|4354|4348|4354|4348|4354|4348|4354|4348|1
1736848780000|2025-01-14 09:59:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848790000|2025-01-14 09:59:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1736848800000|2025-01-14 10:00:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848820000|2025-01-14 10:00:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736848890000|2025-01-14 10:01:30|||||||||1
1736848910000|2025-01-14 10:01:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|3
1736848970000|2025-01-14 10:02:50|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|2
1736848990000|2025-01-14 10:03:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1736849010000|2025-01-14 10:03:30|||||||||1
1736849030000|2025-01-14 10:03:50|4354|4348|4354|4348|4354|4348|4354|4348|3
1736849040000|2025-01-14 10:04:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849080000|2025-01-14 10:04:40|||||||||1
1736849130000|2025-01-14 10:05:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736849140000|2025-01-14 10:05:40|4354.5|4348.5|4355|4349|4355|4349|4354|4348|2
1736849150000|2025-01-14 10:05:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736849160000|2025-01-14 10:06:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849170000|2025-01-14 10:06:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|6
1736849190000|2025-01-14 10:06:30|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736849200000|2025-01-14 10:06:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1736849210000|2025-01-14 10:06:50|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1736849220000|2025-01-14 10:07:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736849240000|2025-01-14 10:07:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4355.5|4349.5|2
1736849250000|2025-01-14 10:07:30|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|3
1736849270000|2025-01-14 10:07:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736849290000|2025-01-14 10:08:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1736849310000|2025-01-14 10:08:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736849330000|2025-01-14 10:08:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736849340000|2025-01-14 10:09:00|||||||||1
1736849350000|2025-01-14 10:09:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1736849390000|2025-01-14 10:09:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736849410000|2025-01-14 10:10:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736849430000|2025-01-14 10:10:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736849480000|2025-01-14 10:11:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736849490000|2025-01-14 10:11:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736849520000|2025-01-14 10:12:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736849530000|2025-01-14 10:12:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736849550000|2025-01-14 10:12:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736849590000|2025-01-14 10:13:10|4357|4351|4357|4351|4357|4351|4357|4351|3
1736849600000|2025-01-14 10:13:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736849620000|2025-01-14 10:13:40|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1736849640000|2025-01-14 10:14:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|4
1736849650000|2025-01-14 10:14:10|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736849660000|2025-01-14 10:14:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736849670000|2025-01-14 10:14:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849690000|2025-01-14 10:14:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|5
1736849700000|2025-01-14 10:15:00|4355|4348|4357|4349|4357|4350|4355|4348|16
1736849710000|2025-01-14 10:15:10|4356|4350|4357|4350|4357|4350|4356|4350|2
1736849740000|2025-01-14 10:15:40|4358||4357||4358||4357||2
1736849750000|2025-01-14 10:15:50||4349||4350||4350||4349|0
1736849760000|2025-01-14 10:16:00|4358|4351|4357|4350|4358|4351|4357|4350|5
1736849800000|2025-01-14 10:16:40|||||||||1
1736849810000|2025-01-14 10:16:50|4358||4357||4358||4357||3
1736849830000|2025-01-14 10:17:10|4358|4351|4358|4351|4358|4351|4357|4350|6
1736849840000|2025-01-14 10:17:20|4359|4352|4359|4351|4359|4352|4358|4351|1
1736849850000|2025-01-14 10:17:30|4358||4359||4359||4358||0
1736849860000|2025-01-14 10:17:40|4358|4350|4358|4350|4359|4351|4358|4350|2
1736849870000|2025-01-14 10:17:50|4357||4358||4358||4357||0
1736849880000|2025-01-14 10:18:00||4351||4351||4351||4351|0
1736849890000|2025-01-14 10:18:10||4350||4350||4351||4350|0
1736849900000|2025-01-14 10:18:20|4357||4358||4358||4357||2
1736849910000|2025-01-14 10:18:30|4357|4351|4357|4350|4357|4351|4357|4350|0
1736849920000|2025-01-14 10:18:40|4358|4351|4358|4350|4358|4351|4358|4350|2
1736849930000|2025-01-14 10:18:50||4351||4351||4351||4351|0
1736849940000|2025-01-14 10:19:00||4350||4351||4351||4350|0
1736849980000|2025-01-14 10:19:40||4350||4350||4350||4350|0
1736849990000|2025-01-14 10:19:50|4357|4351|4358|4351|4358|4351|4357|4350|4
1736850000000|2025-01-14 10:20:00|4357|4350|4358|4351|4358|4351|4357|4350|3
1736850010000|2025-01-14 10:20:10|4357|4350|4357|4350|4358|4350|4357|4350|3
1736850020000|2025-01-14 10:20:20|4358|4351|4358|4351|4358|4351|4357|4351|1
1736850030000|2025-01-14 10:20:30||4350||4350||4350||4350|0
1736850080000|2025-01-14 10:21:20|4357||4357||4357||4357||0
1736850090000|2025-01-14 10:21:30||4349||4350||4350||4349|0
1736850130000|2025-01-14 10:22:10|4358||4358||4358||4357||7
1736850140000|2025-01-14 10:22:20|4357|4351|4357|4350|4357|4351|4357|4350|1
1736850150000|2025-01-14 10:22:30|||||||||1
1736850170000|2025-01-14 10:22:50|4358||4358||4358||4357||0
1736850180000|2025-01-14 10:23:00|4357|4351|4358|4351|4358|4351|4357|4350|0
1736850190000|2025-01-14 10:23:10||4350||4350||4350||4350|0
1736850200000|2025-01-14 10:23:20|4357|4351|4358|4351|4358|4351|4357|4351|0
1736850220000|2025-01-14 10:23:40|4359||4358||4359||4358||1
1736850230000|2025-01-14 10:23:50|4359||4358||4359||4358||0
1736850240000|2025-01-14 10:24:00|4359|4350|4358|4350|4359|4350|4357|4350|1
1736850250000|2025-01-14 10:24:10|4357|4349|4357|4349|4357|4349|4357|4349|0
1736850260000|2025-01-14 10:24:20|4356||4356||4356||4356||0
1736850270000|2025-01-14 10:24:30|4357||4357||4357||4357||0
1736850280000|2025-01-14 10:24:40|4356||4357||4357||4356||0
1736850300000|2025-01-14 10:25:00|4356||4357||4357||4356||0
1736850320000|2025-01-14 10:25:20|4356||4356||4356||4356||0
1736850330000|2025-01-14 10:25:30|4357||4356||4357||4356||1
1736850340000|2025-01-14 10:25:40|4357||4357||4357||4357||1
1736850350000|2025-01-14 10:25:50|4356||4356||4357||4356||0
1736850370000|2025-01-14 10:26:10|4357||4357||4357||4357||0
1736850390000|2025-01-14 10:26:30|4356||4357||4357||4356||1
1736850400000|2025-01-14 10:26:40|4356||4357||4357||4356||0
1736850420000|2025-01-14 10:27:00|4356||4356||4356||4356||0
1736850450000|2025-01-14 10:27:30|||||||||1
1736850460000|2025-01-14 10:27:40|4355|4348|4355|4348|4355|4348|4355|4348|4
1736850480000|2025-01-14 10:28:00|4356||4356||4356||4355||6
1736850490000|2025-01-14 10:28:10||4349||4349||4349||4349|0
1736850530000|2025-01-14 10:28:50|4357||4357||4357||4356||2
1736850540000|2025-01-14 10:29:00||4350||4350||4350||4350|0
1736850550000|2025-01-14 10:29:10|4356|4349|4356|4349|4357|4349|4356|4348|1
1736850580000|2025-01-14 10:29:40|4357||4356||4357||4356||0
1736850640000|2025-01-14 10:30:40|||||||||2
1736850680000|2025-01-14 10:31:20|4357|4350|4357|4350|4357|4350|4357|4350|4
1736850690000|2025-01-14 10:31:30|4358|4351|4358|4351|4358|4351|4358|4351|4
1736850710000|2025-01-14 10:31:50|4359||4359||4359||4359||0
1736850720000|2025-01-14 10:32:00|4358||4359||4359||4358||0
1736850740000|2025-01-14 10:32:20|4358||4358||4358||4358||0
1736850750000|2025-01-14 10:32:30||4350||4350||4350||4350|2
1736850760000|2025-01-14 10:32:40|4357||4357||4357||4357||0
1736850770000|2025-01-14 10:32:50|4358|4351|4358|4351|4358|4351|4357|4351|0
1736850810000|2025-01-14 10:33:30|||||||||1
1736850820000|2025-01-14 10:33:40|4359|4352|4359|4352|4359|4352|4359|4352|2
1736850830000|2025-01-14 10:33:50||4351||4351||4351||4351|0
1736850840000|2025-01-14 10:34:00|4358||4358||4358||4358||1
1736850920000|2025-01-14 10:35:20|4357|4350|4357|4350|4357|4350|4357|4350|1
1736850940000|2025-01-14 10:35:40|4356|4349|4356|4349|4357|4349|4356|4349|6
1736850950000|2025-01-14 10:35:50|4357|4350|4357|4350|4357|4350|4357|4350|1
1736850960000|2025-01-14 10:36:00|4358|4351|4358|4350|4358|4351|4358|4350|0
1736850990000|2025-01-14 10:36:30|||||||||1
1736851000000|2025-01-14 10:36:40|4359|4351|4359|4352|4359|4352|4359|4351|0
1736851020000|2025-01-14 10:37:00|4360||4360||4360||4359||0
1736851050000|2025-01-14 10:37:30||4353||4353||4353||4353|1
1736851060000|2025-01-14 10:37:40|4359|4352|4359|4352|4359|4352|4359|4352|10
1736851100000|2025-01-14 10:38:20||4351||4351||4352||4351|1
1736851110000|2025-01-14 10:38:30|4358||4359||4359||4358||0
1736851120000|2025-01-14 10:38:40|4358||4358||4358||4358||0
1736851130000|2025-01-14 10:38:50||4350||4350||4350||4350|0
1736851140000|2025-01-14 10:39:00||4351||4351||4351||4351|0
1736851170000|2025-01-14 10:39:30|4359||4359||4359||4358||1
1736851180000|2025-01-14 10:39:40|4358||4358||4358||4358||0
1736851190000|2025-01-14 10:39:50|4359|4352|4359|4351|4359|4352|4359|4351|10
1736851200000|2025-01-14 10:40:00||4352||4351||4352||4351|0
1736851220000|2025-01-14 10:40:20||4352||4352||4352||4352|0
1736851230000|2025-01-14 10:40:30|||||||||1
1736851290000|2025-01-14 10:41:30|4358|4351|4358|4351|4358|4351|4358|4351|24
1736851300000|2025-01-14 10:41:40||4350||4350||4350||4350|4
1736851310000|2025-01-14 10:41:50|4357||4357||4357||4357||0
1736851320000|2025-01-14 10:42:00|4358||4358||4358||4358||3
1736851330000|2025-01-14 10:42:10|4357||4357||4357||4357||0
1736851340000|2025-01-14 10:42:20|4358|4349|4358|4351|4358|4351|4358|4349|2
1736851390000|2025-01-14 10:43:10||4350||4350||4350||4350|1
1736851410000|2025-01-14 10:43:30||4351||4351||4351||4351|0
1736851450000|2025-01-14 10:44:10|||||||||1
1736851480000|2025-01-14 10:44:40|||||||||1
1736851510000|2025-01-14 10:45:10|4359|4352|4359|4351|4359|4352|4358|4351|3
1736851520000|2025-01-14 10:45:20|4358||4358||4359||4358||0
1736851530000|2025-01-14 10:45:30|||||||||2
1736851540000|2025-01-14 10:45:40|4359||4359||4359||4358||1
1736851590000|2025-01-14 10:46:30|||||||||1
1736851600000|2025-01-14 10:46:40|4358||4358||4358||4358||0
1736851630000|2025-01-14 10:47:10||4350||4350||4350||4350|0
1736851650000|2025-01-14 10:47:30||4351||4351||4351||4351|0
1736851680000|2025-01-14 10:48:00|4359|4352|4358|4350|4359|4352|4358|4350|7
1736851690000|2025-01-14 10:48:10||4351||4351||4351||4351|0
1736851730000|2025-01-14 10:48:50|4359||4359||4359||4359||7
1736851740000|2025-01-14 10:49:00|4358||4358||4358||4358||0
1736851770000|2025-01-14 10:49:30|4359||4359||4359||4358||4
1736851790000|2025-01-14 10:49:50|4358||4358||4358||4358||0
1736851800000|2025-01-14 10:50:00|4359||4358||4359||4358||1
1736851830000|2025-01-14 10:50:30||4350||4350||4350||4350|0
1736851840000|2025-01-14 10:50:40||4351||4351||4351||4351|0
1736851850000|2025-01-14 10:50:50|4357|4350|4357|4350|4357|4350|4357|4350|3
1736851890000|2025-01-14 10:51:30|4358|4351|4358|4350|4358|4351|4357|4350|6
1736851900000|2025-01-14 10:51:40||4351||4351||4351||4350|0
1736851910000|2025-01-14 10:51:50|4357|4350|4358|4350|4358|4350|4357|4350|3
1736851920000|2025-01-14 10:52:00||4351||4351||4351||4351|0
1736851960000|2025-01-14 10:52:40|||||||||1
1736851990000|2025-01-14 10:53:10|||||||||1
1736852020000|2025-01-14 10:53:40|||||||||1
1736852050000|2025-01-14 10:54:10|4357|4350|4358|4350|4358|4350|4357|4350|3
1736852060000|2025-01-14 10:54:20||4351||4350||4351||4350|4
1736852100000|2025-01-14 10:55:00|4357||4357||4357||4357||0
1736852140000|2025-01-14 10:55:40|4356|4349|4357|4349|4357|4350|4356|4349|0
1736852150000|2025-01-14 10:55:50|4356|4350|4356|4349|4357|4350|4356|4349|0
1736852160000|2025-01-14 10:56:00|4357|4348|4356|4349|4357|4349|4356|4348|0
1736852170000|2025-01-14 10:56:10|4357|4350|4357|4350|4357|4350|4357|4350|4
1736852180000|2025-01-14 10:56:20||4349||4350||4350||4349|0
1736852190000|2025-01-14 10:56:30||4349||4349||4349||4349|0
1736852210000|2025-01-14 10:56:50||4350||4350||4350||4350|0
1736852220000|2025-01-14 10:57:00||4349||4350||4350||4349|2
1736852230000|2025-01-14 10:57:10|4358|4351|4358|4351|4358|4351|4358|4351|21
1736852240000|2025-01-14 10:57:20|4357|4350|4357|4350|4357|4350|4357|4350|5
1736852250000|2025-01-14 10:57:30||4349||4349||4349||4349|1
1736852260000|2025-01-14 10:57:40|4356||4357||4357||4356||9
1736852270000|2025-01-14 10:57:50|4356||4356||4357||4356||0
1736852280000|2025-01-14 10:58:00|4357||4357||4357||4356||1
1736852290000|2025-01-14 10:58:10|4356||4357||4357||4356||0
1736852300000|2025-01-14 10:58:20|4358|4350|4358|4350|4358|4350|4357|4350|5
1736852310000|2025-01-14 10:58:30|4357||4357||4358||4357||11
1736852340000|2025-01-14 10:59:00|4358|4351|4358|4351|4358|4351|4358|4351|8
1736852370000|2025-01-14 10:59:30|||||||||2
1736852390000|2025-01-14 10:59:50|4357|4350|4357|4350|4357|4350|4357|4350|7
1736852400000|2025-01-14 11:00:00|||||||||4
1736852420000|2025-01-14 11:00:20|4356|4349|4356|4349|4357|4349|4356|4349|4
1736852440000|2025-01-14 11:00:40|4357||4356||4357||4356||5
1736852470000|2025-01-14 11:01:10||4348||4349||4349||4348|1
1736852480000|2025-01-14 11:01:20||4348||4348||4349||4348|0
1736852490000|2025-01-14 11:01:30||4349||4348||4349||4348|0
1736852500000|2025-01-14 11:01:40||4349||4349||4349||4348|0
1736852550000|2025-01-14 11:02:30||4348||4348||4348||4348|0
1736852560000|2025-01-14 11:02:40|4355||4356||4356||4355||4
1736852570000|2025-01-14 11:02:50|4355||4355||4355||4355||0
1736852630000|2025-01-14 11:03:50|4356|4349|4356|4349|4356|4349|4356|4349|11
1736852700000|2025-01-14 11:05:00||4348||4349||4349||4348|5
1736852710000|2025-01-14 11:05:10|4355|4348|4355|4348|4355|4348|4355|4348|8
1736852730000|2025-01-14 11:05:30|4354|4347|4354|4347|4354|4347|4354|4347|6
1736852750000|2025-01-14 11:05:50|4355||4354||4355||4354||6
1736852770000|2025-01-14 11:06:10|4355|4348|4355|4348|4355|4348|4355|4348|4
1736852780000|2025-01-14 11:06:20|4354|4347|4354|4347|4354|4347|4354|4347|4
1736852790000|2025-01-14 11:06:30|4355|4348|4354|4347|4355|4348|4354|4347|6
1736852800000|2025-01-14 11:06:40|4355|4348|4356|4349|4356|4349|4355|4348|9
1736852810000|2025-01-14 11:06:50|4355|4348|4355|4348|4355|4348|4355|4348|9
1736852820000|2025-01-14 11:07:00|4356||4355||4356||4355||1
1736852830000|2025-01-14 11:07:10|4356||4356||4356||4355||0
1736852840000|2025-01-14 11:07:20|4355||4355||4356||4355||3
1736852880000|2025-01-14 11:08:00|4356|4349|4356|4349|4356|4349|4356|4349|4
1736852890000|2025-01-14 11:08:10|||||||||1
1736852900000|2025-01-14 11:08:20|4357||4356||4357||4356||7
1736852910000|2025-01-14 11:08:30|4357|4350|4357|4350|4357|4350|4356|4349|22
1736852930000|2025-01-14 11:08:50|||||||||5
1736852940000|2025-01-14 11:09:00|4356|4349|4356|4349|4356|4349|4356|4349|6
1736852960000|2025-01-14 11:09:20|4357||4357||4357||4357||0
1736852970000|2025-01-14 11:09:30|4356|4350|4356|4349|4357|4350|4356|4349|11
1736852980000|2025-01-14 11:09:40|4357||4357||4357||4356||2
1736852990000|2025-01-14 11:09:50|4356||4356||4357||4356||0
1736853010000|2025-01-14 11:10:10|4357||4357||4357||4356||1
1736853020000|2025-01-14 11:10:20|4356||4356||4357||4356||4
1736853030000|2025-01-14 11:10:30|4357|4350|4357|4350|4357|4350|4357|4350|1
1736853050000|2025-01-14 11:10:50||4349||4349||4349||4349|0
1736853070000|2025-01-14 11:11:10||4350||4350||4350||4350|0
1736853090000|2025-01-14 11:11:30|4358||4358||4358||4358||2
1736853120000|2025-01-14 11:12:00||4351||4351||4351||4351|0
1736853140000|2025-01-14 11:12:20||4350||4351||4351||4350|0
1736853180000|2025-01-14 11:13:00|4357|4350|4357|4350|4357|4350|4357|4350|1
1736853260000|2025-01-14 11:14:20|4358||4358||4358||4358||1
1736853280000|2025-01-14 11:14:40||4351||4350||4351||4350|0
1736853300000|2025-01-14 11:15:00|4359|4352|4358|4351|4359|4352|4358|4351|13
1736853310000|2025-01-14 11:15:10||4350||4350||4350||4350|0
1736853320000|2025-01-14 11:15:20|4357||4357||4358||4357||0
1736853330000|2025-01-14 11:15:30||4349||4350||4350||4349|3
1736853340000|2025-01-14 11:15:40||4349||4350||4350||4349|0
1736853360000|2025-01-14 11:16:00|4358||4358||4358||4357||2
1736853370000|2025-01-14 11:16:10|4357|4351|4358|4351|4358|4351|4357|4350|0
1736853380000|2025-01-14 11:16:20||4350||4350||4350||4350|0
1736853390000|2025-01-14 11:16:30|4357||4358||4358||4357||0
1736853410000|2025-01-14 11:16:50|4357||4358||4358||4357||1
1736853440000|2025-01-14 11:17:20||4351||4350||4351||4350|0
1736853480000|2025-01-14 11:18:00|4357||4357||4358||4357||2
1736853550000|2025-01-14 11:19:10|||||||||3
1736853560000|2025-01-14 11:19:20|4356|4349|4356|4349|4356|4349|4356|4349|1
1736853580000|2025-01-14 11:19:40||4348||4348||4348||4348|1
1736853590000|2025-01-14 11:19:50||4349||4348||4349||4348|0
1736853600000|2025-01-14 11:20:00|||||||||1
1736853610000|2025-01-14 11:20:10|4355||4356||4356||4355||0
1736853630000|2025-01-14 11:20:30|4355||4355||4355||4355||0
1736853660000|2025-01-14 11:21:00|4356||4356||4356||4356||0
1736853670000|2025-01-14 11:21:10|4355||4355||4355||4355||0
1736853680000|2025-01-14 11:21:20|||||||||4
1736853720000|2025-01-14 11:22:00|4356|4349|4355|4348|4357|4349|4355|4348|17
1736853730000|2025-01-14 11:22:10|4356|4347|4355|4348|4356|4348|4355|4347|7
1736853740000|2025-01-14 11:22:20|4356|4349|4355|4348|4356|4349|4355|4348|5
1736853760000|2025-01-14 11:22:40|||||||||1
1736853790000|2025-01-14 11:23:10|||||||||1
1736853830000|2025-01-14 11:23:50|4356|4349|4356|4349|4356|4349|4356|4349|3
1736853840000|2025-01-14 11:24:00|4355|4348|4355|4348|4356|4348|4355|4348|5
1736853870000|2025-01-14 11:24:30|||||||||4
1736853880000|2025-01-14 11:24:40||4347||4348||4348||4347|1
1736853900000|2025-01-14 11:25:00|4354|4347|4354|4347|4354|4347|4354|4347|2
1736853920000|2025-01-14 11:25:20|||||||||4
1736853950000|2025-01-14 11:25:50|4355|4348|4355|4347|4355|4348|4354|4347|10
1736853960000|2025-01-14 11:26:00|4354|4348|4355|4348|4355|4348|4354|4348|1
1736853970000|2025-01-14 11:26:10|4354|4347|4355|4348|4355|4348|4354|4347|1
1736853980000|2025-01-14 11:26:20|4356|4349|4355|4348|4356|4349|4355|4348|5
1736853990000|2025-01-14 11:26:30|||||||||1
1736854020000|2025-01-14 11:27:00|||||||||1
1736854100000|2025-01-14 11:28:20||4347||4348||4348||4347|0
1736854260000|2025-01-14 11:31:00|4354|4347|4354|4347|4354|4347|4354|4347|3
1736854370000|2025-01-14 11:32:50|4355||4355||4355||4355||5
1736854380000|2025-01-14 11:33:00||4348||4347||4348||4347|3
1736854390000|2025-01-14 11:33:10|4354||4355||4355||4354||3
1736854400000|2025-01-14 11:33:20||4348||4348||4348||4348|0
1736854410000|2025-01-14 11:33:30|4356||4355||4356||4355||1
1736854420000|2025-01-14 11:33:40|4356||4355||4356||4355||1
1736854430000|2025-01-14 11:33:50|4356||4355||4356||4355||0
1736854440000|2025-01-14 11:34:00|4356||4356||4356||4355||0
1736854450000|2025-01-14 11:34:10|4355|4349|4356|4349|4356|4349|4355|4348|2
1736854480000|2025-01-14 11:34:40|4355|4348|4355|4348|4355|4348|4355|4348|2
1736854490000|2025-01-14 11:34:50|4356||4356||4356||4356||1
1736854550000|2025-01-14 11:35:50|4355||4355||4356||4355||1
1736854570000|2025-01-14 11:36:10|4356|4349|4356|4349|4356|4349|4356|4349|2
1736854610000|2025-01-14 11:36:50||4348||4348||4348||4348|2
1736854650000|2025-01-14 11:37:30|4355||4355||4355||4355||1
1736854670000|2025-01-14 11:37:50|4356||4356||4356||4356||0
1736854700000|2025-01-14 11:38:20||4349||4348||4349||4348|0
1736854720000|2025-01-14 11:38:40|4355||4355||4355||4355||5
1736854750000|2025-01-14 11:39:10|4356||4355||4356||4355||6
1736854760000|2025-01-14 11:39:20||4347||4347||4347||4347|0
1736854780000|2025-01-14 11:39:40||4348||4348||4348||4348|0
1736854790000|2025-01-14 11:39:50||4347||4348||4348||4347|0
1736854870000|2025-01-14 11:41:10|4356||4356||4356||4356||0
1736854920000|2025-01-14 11:42:00||4349||4348||4349||4348|0
1736854970000|2025-01-14 11:42:50|4355|4349|4356|4349|4356|4349|4355|4349|2
1736854980000|2025-01-14 11:43:00||4348||4349||4349||4348|0
1736854990000|2025-01-14 11:43:10||4348||4348||4348||4348|0
1736855000000|2025-01-14 11:43:20||4349||4349||4349||4349|0
1736855020000|2025-01-14 11:43:40||4348||4348||4348||4348|0
1736855090000|2025-01-14 11:44:50|4355||4356||4356||4355||0
1736855100000|2025-01-14 11:45:00|4355||4356||4356||4355||0
1736855110000|2025-01-14 11:45:10|4355||4356||4356||4355||0
1736855120000|2025-01-14 11:45:20|4355||4355||4356||4355||0
1736855140000|2025-01-14 11:45:40|4356||4355||4356||4355||1
1736855170000|2025-01-14 11:46:10||4347||4347||4347||4347|0
1736855210000|2025-01-14 11:46:50|4354|4348|4355|4348|4355|4348|4354|4347|1
1736855220000|2025-01-14 11:47:00||4347||4347||4348||4347|0
1736855240000|2025-01-14 11:47:20||4348||4347||4348||4347|0
1736855250000|2025-01-14 11:47:30||4348||4347||4348||4347|0
1736855260000|2025-01-14 11:47:40||4348||4347||4348||4347|0
1736855270000|2025-01-14 11:47:50||4348||4347||4348||4347|0
1736855320000|2025-01-14 11:48:40|4354||4354||4354||4354||0
1736855330000|2025-01-14 11:48:50|4355||4355||4355||4355||0
1736855360000|2025-01-14 11:49:20||4348||4347||4348||4347|0
1736855370000|2025-01-14 11:49:30|4354||4354||4354||4354||15
1736855380000|2025-01-14 11:49:40|4355||4355||4355||4354||8
1736855400000|2025-01-14 11:50:00|4354||4354||4354||4354||6
1736855430000|2025-01-14 11:50:30|4355||4355||4355||4355||0
1736855470000|2025-01-14 11:51:10||4348||4347||4348||4347|0
1736855500000|2025-01-14 11:51:40||4348||4348||4348||4348|0
1736855550000|2025-01-14 11:52:30||4347||4347||4347||4347|1
1736855570000|2025-01-14 11:52:50||4348||4348||4348||4348|0
1736855580000|2025-01-14 11:53:00|4354|4347|4354|4347|4354|4347|4354|4347|0
1736855590000|2025-01-14 11:53:10|4355||4355||4355||4354||0
1736855600000|2025-01-14 11:53:20|4354||4355||4355||4354||0
1736855610000|2025-01-14 11:53:30|4354||4354||4354||4354||0
1736855620000|2025-01-14 11:53:40|4355||4355||4355||4354||2
1736855640000|2025-01-14 11:54:00||4348||4347||4348||4347|0
1736855650000|2025-01-14 11:54:10|4354||4355||4355||4354||0
1736855660000|2025-01-14 11:54:20|4354||4355||4355||4354||0
1736855700000|2025-01-14 11:55:00|4354||4355||4355||4354||0
1736855710000|2025-01-14 11:55:10|4354|4346|4354|4346|4354|4346|4354|4346|0
1736855720000|2025-01-14 11:55:20||4347||4346||4347||4346|0
1736855750000|2025-01-14 11:55:50||4347||4347||4347||4346|0
1736855810000|2025-01-14 11:56:50||4346||4347||4347||4346|0
1736855820000|2025-01-14 11:57:00|4353|4346|4354|4346|4354|4346|4353|4346|4
1736855830000|2025-01-14 11:57:10||4347||4346||4347||4346|0
1736855840000|2025-01-14 11:57:20|4353||4353||4353||4353||0
1736855850000|2025-01-14 11:57:30|4354||4354||4354||4353||0
1736855860000|2025-01-14 11:57:40|4353||4353||4353||4353||0
1736855870000|2025-01-14 11:57:50|4354|4347|4354|4347|4354|4347|4354|4346|0
1736855880000|2025-01-14 11:58:00||4346||4346||4347||4346|0
1736855890000|2025-01-14 11:58:10||4347||4347||4347||4347|0
1736855920000|2025-01-14 11:58:40|4355||4354||4355||4354||5
1736856000000|2025-01-14 12:00:00||4346||4347||4347||4346|0
1736856040000|2025-01-14 12:00:40|||||||||1
1736856060000|2025-01-14 12:01:00||4346||4346||4346||4346|0
1736856070000|2025-01-14 12:01:10||4347||4346||4347||4346|0
1736856090000|2025-01-14 12:01:30||4347||4347||4347||4347|0
1736856130000|2025-01-14 12:02:10|4355|4348|4355|4348|4355|4348|4355|4348|1
1736856140000|2025-01-14 12:02:20||4347||4348||4348||4347|2
1736856150000|2025-01-14 12:02:30|4354|4347|4355|4347|4355|4348|4354|4347|4
1736856160000|2025-01-14 12:02:40|4354||4354||4354||4354||0
1736856170000|2025-01-14 12:02:50|4355||4355||4355||4355||0
1736856190000|2025-01-14 12:03:10||4348||4348||4348||4348|0
1736856200000|2025-01-14 12:03:20||4347||4347||4347||4347|0
1736856230000|2025-01-14 12:03:50||4348||4348||4348||4348|0
1736856290000|2025-01-14 12:04:50|4356||4355||4356||4355||0
1736856300000|2025-01-14 12:05:00|4356||4355||4356||4355||0
1736856340000|2025-01-14 12:05:40|4356||4355||4356||4355||0
1736856350000|2025-01-14 12:05:50||4347||4348||4348||4347|1
1736856360000|2025-01-14 12:06:00||4347||4347||4347||4347|0
1736856370000|2025-01-14 12:06:10||4348||4348||4348||4348|0
1736856400000|2025-01-14 12:06:40||4347||4347||4347||4347|0
1736856410000|2025-01-14 12:06:50|4354||4355||4355||4354||0
1736856420000|2025-01-14 12:07:00|4354||4354||4355||4354||0
1736856430000|2025-01-14 12:07:10||4346||4346||4346||4346|0
1736856440000|2025-01-14 12:07:20|4353||4353||4354||4353||0
1736856450000|2025-01-14 12:07:30|4352|4345|4352|4345|4352|4345|4352|4345|2
1736856460000|2025-01-14 12:07:40|4353||4352||4353||4352||0
1736856470000|2025-01-14 12:07:50|4353||4353||4353||4353||0
1736856480000|2025-01-14 12:08:00|4352||4353||4353||4352||0
1736856490000|2025-01-14 12:08:10||4346||4345||4346||4345|0
1736856540000|2025-01-14 12:09:00||4346||4345||4346||4345|0
1736856560000|2025-01-14 12:09:20||4346||4345||4346||4345|0
1736856650000|2025-01-14 12:10:50||4346||4345||4346||4345|0
1736856680000|2025-01-14 12:11:20||4346||4345||4346||4345|0
1736856710000|2025-01-14 12:11:50|4352||4352||4352||4352||0
1736856720000|2025-01-14 12:12:00|4353||4353||4353||4353||0
1736856730000|2025-01-14 12:12:10|4352||4353||4353||4352||0
1736856740000|2025-01-14 12:12:20|4352||4352||4353||4352||0
1736856750000|2025-01-14 12:12:30|4353||4353||4353||4353||0
1736856780000|2025-01-14 12:13:00|4352|4346|4352|4345|4352|4346|4352|4345|1
1736856800000|2025-01-14 12:13:20|4353||4353||4353||4353||0
1736856810000|2025-01-14 12:13:30|4352||4352||4352||4352||0
1736856820000|2025-01-14 12:13:40|4353||4353||4353||4353||0
1736856840000|2025-01-14 12:14:00|4352||4352||4353||4352||0
1736856850000|2025-01-14 12:14:10|4351|4344|4351|4344|4351|4344|4351|4344|3
1736856880000|2025-01-14 12:14:40|4350|4343|4350|4343|4350|4343|4350|4343|1
1736856900000|2025-01-14 12:15:00|4351|4344|4351|4343|4351|4344|4351|4343|3
1736856910000|2025-01-14 12:15:10|4350|4342|4350|4342|4350|4342|4350|4342|5
1736856950000|2025-01-14 12:15:50|4349||4350||4350||4349||1
1736856970000|2025-01-14 12:16:10||4343||4343||4343||4342|4
1736856980000|2025-01-14 12:16:20||4342||4342||4342||4342|1
1736856990000|2025-01-14 12:16:30||4343||4343||4343||4342|0
1736857000000|2025-01-14 12:16:40|4351||4351||4351||4351||0
1736857020000|2025-01-14 12:17:00|4350||4351||4351||4350||0
1736857030000|2025-01-14 12:17:10|4350||4350||4350||4350||0
1736857040000|2025-01-14 12:17:20|4351||4351||4351||4351||1
1736857070000|2025-01-14 12:17:50|4350||4351||4351||4350||0
1736857090000|2025-01-14 12:18:10|4350|4342|4350|4342|4350|4342|4349|4342|4
1736857100000|2025-01-14 12:18:20||4343||4342||4343||4342|0
1736857110000|2025-01-14 12:18:30|4349||4350||4350||4349||2
1736857120000|2025-01-14 12:18:40|4349||4350||4350||4349||1
1736857130000|2025-01-14 12:18:50|4349||4350||4350||4349||1
1736857140000|2025-01-14 12:19:00|4349|4341|4349|4341|4349|4341|4349|4341|90
1736857150000|2025-01-14 12:19:10|4348||4348||4348||4348||0
1736857200000|2025-01-14 12:20:00||4340||4340||4340||4340|1
1736857210000|2025-01-14 12:20:10|4347|4341|4348|4340|4348|4341|4347|4340|2
1736857220000|2025-01-14 12:20:20||4341||4341||4341||4341|0
1736857240000|2025-01-14 12:20:40||4340||4340||4340||4340|4
1736857260000|2025-01-14 12:21:00|4347||4347||4347||4347||0
1736857280000|2025-01-14 12:21:20|4348||4348||4348||4348||5
1736857300000|2025-01-14 12:21:40||4341||4340||4341||4340|0
1736857310000|2025-01-14 12:21:50|||||||||5
1736857350000|2025-01-14 12:22:30||4341||4340||4341||4340|0
1736857360000|2025-01-14 12:22:40||4341||4340||4341||4340|0
1736857370000|2025-01-14 12:22:50|4347||4347||4347||4347||0
1736857380000|2025-01-14 12:23:00|4348||4348||4348||4348||1
1736857400000|2025-01-14 12:23:20||4341||4341||4341||4340|0
1736857420000|2025-01-14 12:23:40||4340||4340||4341||4340|0
1736857430000|2025-01-14 12:23:50||4341||4341||4341||4340|6
1736857440000|2025-01-14 12:24:00||4340||4340||4340||4340|0
1736857450000|2025-01-14 12:24:10|4347|4341|4348|4340|4348|4341|4347|4340|2
1736857460000|2025-01-14 12:24:20||4341||4341||4341||4341|0
1736857480000|2025-01-14 12:24:40|4349||4349||4349||4348||0
1736857520000|2025-01-14 12:25:20|4348||4348||4349||4348||3
1736857530000|2025-01-14 12:25:30|4349||4349||4349||4349||0
1736857540000|2025-01-14 12:25:40|4348||4349||4349||4348||0
1736857550000|2025-01-14 12:25:50|4348||4348||4348||4348||0
1736857560000|2025-01-14 12:26:00|4349|4342|4349|4342|4349|4342|4349|4342|3
1736857570000|2025-01-14 12:26:10||4341||4341||4341||4341|0
1736857600000|2025-01-14 12:26:40||4342||4341||4342||4341|0
1736857610000|2025-01-14 12:26:50||4342||4342||4342||4342|0
1736857630000|2025-01-14 12:27:10|4350||4350||4350||4350||0
1736857740000|2025-01-14 12:29:00|||||||||1
1736857750000|2025-01-14 12:29:10|4349||4349||4349||4349||0
1736857760000|2025-01-14 12:29:20|4350||4349||4350||4349||0
1736857770000|2025-01-14 12:29:30|4350||4349||4350||4349||1
1736857800000|2025-01-14 12:30:00|||||||||1
1736857850000|2025-01-14 12:30:50|4350||4349||4350||4349||0
1736857880000|2025-01-14 12:31:20||4341||4342||4342||4341|2
1736857920000|2025-01-14 12:32:00|4350||4350||4350||4350||1
1736857940000|2025-01-14 12:32:20||4343||4343||4343||4343|0
1736857950000|2025-01-14 12:32:30||4342||4342||4342||4342|0
1736857960000|2025-01-14 12:32:40|4349||4350||4350||4349||0
1736857970000|2025-01-14 12:32:50||4343||4342||4343||4342|0
1736857980000|2025-01-14 12:33:00|4349||4350||4350||4349||0
1736857990000|2025-01-14 12:33:10|4349|4343|4350|4343|4350|4343|4349|4342|2
1736858000000|2025-01-14 12:33:20|4351||4351||4351||4351||0
1736858020000|2025-01-14 12:33:40||4344||4343||4344||4343|0
1736858030000|2025-01-14 12:33:50||4344||4343||4344||4343|26
1736858040000|2025-01-14 12:34:00|4350|4344|4351|4343|4351|4344|4350|4343|6
1736858050000|2025-01-14 12:34:10|4350|4344|4351|4344|4351|4344|4350|4344|0
1736858080000|2025-01-14 12:34:40|4352||4351||4352||4351||0
1736858090000|2025-01-14 12:34:50|4352||4352||4352||4351||0
1736858100000|2025-01-14 12:35:00|4351||4352||4352||4351||0
1736858120000|2025-01-14 12:35:20|4351||4352||4352||4351||3
1736858130000|2025-01-14 12:35:30|4351||4352||4352||4351||0
1736858140000|2025-01-14 12:35:40||4345||4344||4345||4344|0
1736858150000|2025-01-14 12:35:50||4345||4344||4345||4344|4
1736858160000|2025-01-14 12:36:00||4345||4344||4345||4344|0
1736858170000|2025-01-14 12:36:10||4345||4344||4345||4344|0
1736858180000|2025-01-14 12:36:20||4345||4344||4345||4344|0
1736858210000|2025-01-14 12:36:50||4345||4344||4345||4344|0
1736858220000|2025-01-14 12:37:00||4345||4345||4345||4345|0
1736858230000|2025-01-14 12:37:10|4353||4353||4353||4353||1
1736858240000|2025-01-14 12:37:20|4352|4344|4352|4345|4352|4345|4352|4344|0
1736858250000|2025-01-14 12:37:30||4344||4344||4345||4344|0
1736858260000|2025-01-14 12:37:40|4353|4345|4353|4345|4353|4345|4352|4344|0
1736858280000|2025-01-14 12:38:00|4352||4353||4353||4352||0
1736858290000|2025-01-14 12:38:10||4346||4346||4346||4346|0
1736858310000|2025-01-14 12:38:30|4354||4354||4354||4354||1
1736858330000|2025-01-14 12:38:50||4347||4346||4347||4346|2
1736858340000|2025-01-14 12:39:00|4355|4347|4355|4347|4355|4347|4354|4347|11
1736858350000|2025-01-14 12:39:10|4354|4346|4354|4347|4354|4347|4354|4346|0
1736858370000|2025-01-14 12:39:30||4346||4346||4346||4346|1
1736858380000|2025-01-14 12:39:40|4353||4354||4354||4353||0
1736858390000|2025-01-14 12:39:50||4347||4347||4347||4347|0
1736858400000|2025-01-14 12:40:00||4346||4346||4346||4346|0
1736858450000|2025-01-14 12:40:50|4353||4354||4354||4353||0
1736858460000|2025-01-14 12:41:00|4353||4354||4354||4353||1
1736858470000|2025-01-14 12:41:10|4353||4354||4354||4353||0
1736858490000|2025-01-14 12:41:30|4353||4354||4354||4353||4
1736858500000|2025-01-14 12:41:40|4353|4345|4353|4345|4353|4345|4353|4345|0
1736858510000|2025-01-14 12:41:50||4346||4346||4346||4346|0
1736858520000|2025-01-14 12:42:00||4345||4345||4345||4345|0
1736858570000|2025-01-14 12:42:50||4346||4346||4346||4346|0
1736858580000|2025-01-14 12:43:00||4345||4345||4345||4345|0
1736858620000|2025-01-14 12:43:40|4352||4352||4352||4352||0
1736858640000|2025-01-14 12:44:00|4353|4346|4353|4346|4353|4346|4353|4346|2
1736858650000|2025-01-14 12:44:10||4345||4346||4346||4345|0
1736858660000|2025-01-14 12:44:20||4345||4346||4346||4345|0
1736858670000|2025-01-14 12:44:30||4345||4346||4346||4345|0
1736858690000|2025-01-14 12:44:50||4345||4345||4345||4345|0
1736858710000|2025-01-14 12:45:10||4346||4346||4346||4345|0
1736858750000|2025-01-14 12:45:50||4345||4345||4345||4345|2
1736858770000|2025-01-14 12:46:10||4346||4345||4346||4345|0
1736858810000|2025-01-14 12:46:50||4346||4345||4346||4345|0
1736858820000|2025-01-14 12:47:00||4346||4346||4346||4345|0
1736858830000|2025-01-14 12:47:10||4345||4345||4345||4345|0
1736858840000|2025-01-14 12:47:20||4346||4345||4346||4345|0
1736858850000|2025-01-14 12:47:30||4346||4345||4346||4345|0
1736858860000|2025-01-14 12:47:40||4346||4345||4346||4345|0
1736858950000|2025-01-14 12:49:10|4352||4352||4352||4352||2
1736859020000|2025-01-14 12:50:20|4353|4346|4353|4346|4353|4346|4353|4346|9
1736859030000|2025-01-14 12:50:30||4345||4346||4346||4345|2
1736859040000|2025-01-14 12:50:40|4354||4354||4354||4354||0
1736859070000|2025-01-14 12:51:10||4347||4347||4347||4347|0
1736859100000|2025-01-14 12:51:40|4353|4346|4354|4346|4354|4346|4353|4346|1
1736859110000|2025-01-14 12:51:50|4353||4353||4353||4353||0
1736859120000|2025-01-14 12:52:00||4345||4346||4346||4345|2
1736859140000|2025-01-14 12:52:20||4345||4346||4346||4345|0
1736859150000|2025-01-14 12:52:30|4354||4354||4354||4354||0
1736859160000|2025-01-14 12:52:40|4353||4354||4354||4353||0
1736859180000|2025-01-14 12:53:00|4353||4354||4354||4353||0
1736859190000|2025-01-14 12:53:10|4353||4354||4354||4353||1
1736859200000|2025-01-14 12:53:20||4347||4346||4347||4346|0
1736859210000|2025-01-14 12:53:30|4353||4354||4354||4353||0
1736859240000|2025-01-14 12:54:00|4353||4353||4354||4353||0
1736859280000|2025-01-14 12:54:40|4354||4354||4354||4354||0
1736859290000|2025-01-14 12:54:50|4353||4353||4353||4353||0
1736859300000|2025-01-14 12:55:00||4345||4345||4345||4345|0
1736859340000|2025-01-14 12:55:40|4352||4352||4352||4352||0
1736859350000|2025-01-14 12:55:50|4353||4353||4353||4353||0
1736859370000|2025-01-14 12:56:10|4352||4352||4353||4352||0
1736859380000|2025-01-14 12:56:20|4353||4353||4353||4353||0
1736859440000|2025-01-14 12:57:20||4346||4345||4346||4345|0
1736859450000|2025-01-14 12:57:30|4352||4352||4352||4352||0
1736859470000|2025-01-14 12:57:50||4344||4344||4344||4344|0
1736859480000|2025-01-14 12:58:00||4345||4345||4345||4344|0
1736859500000|2025-01-14 12:58:20|4353||4353||4353||4353||5
1736859530000|2025-01-14 12:58:50|4352||4352||4352||4352||0
1736859560000|2025-01-14 12:59:20|4353||4353||4353||4353||1
1736859570000|2025-01-14 12:59:30||4346||4345||4346||4345|1
1736859600000|2025-01-14 13:00:00|4352|4344|4352|4344|4352|4344|4352|4344|0
1736859610000|2025-01-14 13:00:10||4345||4345||4345||4344|0
1736859620000|2025-01-14 13:00:20||4344||4344||4344||4344|0
1736859630000|2025-01-14 13:00:30||4345||4344||4345||4344|0
1736859640000|2025-01-14 13:00:40||4345||4344||4345||4344|0
1736859650000|2025-01-14 13:00:50||4345||4344||4345||4344|0
1736859660000|2025-01-14 13:01:00||4345||4344||4345||4344|1
1736859670000|2025-01-14 13:01:10|4353|4345|4353|4345|4353|4345|4353|4344|0
1736859680000|2025-01-14 13:01:20|4352|4344|4352|4344|4352|4344|4352|4344|2
1736859700000|2025-01-14 13:01:40|4351||4351||4351||4351||0
1736859710000|2025-01-14 13:01:50|4352||4352||4352||4352||2
1736859780000|2025-01-14 13:03:00||4345||4344||4345||4344|0
1736859790000|2025-01-14 13:03:10||4345||4345||4345||4345|0
1736859810000|2025-01-14 13:03:30||4344||4345||4345||4344|1
1736859840000|2025-01-14 13:04:00||4344||4345||4345||4344|0
1736859850000|2025-01-14 13:04:10||4344||4344||4344||4344|0
1736859860000|2025-01-14 13:04:20||4345||4344||4345||4344|0
1736859880000|2025-01-14 13:04:40|4351|4343|4351|4343|4351|4343|4351|4343|0
1736859890000|2025-01-14 13:04:50||4344||4344||4344||4344|0
1736859900000|2025-01-14 13:05:00||4343||4344||4344||4343|0
1736859930000|2025-01-14 13:05:30||4343||4343||4343||4343|0
1736859940000|2025-01-14 13:05:40||4344||4344||4344||4344|0
1736859960000|2025-01-14 13:06:00|||||||||2
1736859970000|2025-01-14 13:06:10||4343||4343||4343||4343|0
1736859980000|2025-01-14 13:06:20||4344||4343||4344||4343|0
1736860000000|2025-01-14 13:06:40||4344||4343||4344||4343|0
1736860010000|2025-01-14 13:06:50||4344||4344||4344||4344|0
1736860040000|2025-01-14 13:07:20|4352|4345|4352|4345|4352|4345|4352|4344|2
1736860060000|2025-01-14 13:07:40||4344||4344||4344||4344|0
1736860070000|2025-01-14 13:07:50||4345||4344||4345||4344|0
1736860080000|2025-01-14 13:08:00||4345||4344||4345||4344|0
1736860090000|2025-01-14 13:08:10|||||||||1
1736860110000|2025-01-14 13:08:30||4345||4345||4345||4344|0
1736860120000|2025-01-14 13:08:40||4344||4345||4345||4344|0
1736860140000|2025-01-14 13:09:00||4344||4344||4344||4344|0
1736860150000|2025-01-14 13:09:10|4351||4352||4352||4351||0
1736860160000|2025-01-14 13:09:20|4351||4351||4351||4351||0
1736860180000|2025-01-14 13:09:40||4343||4344||4344||4343|0
1736860190000|2025-01-14 13:09:50||4343||4343||4343||4343|0
1736860200000|2025-01-14 13:10:00||4344||4344||4344||4344|0
1736860210000|2025-01-14 13:10:10|4352|4343|4352|4344|4352|4344|4352|4343|1
1736860220000|2025-01-14 13:10:20||4345||4344||4345||4344|0
1736860240000|2025-01-14 13:10:40||4345||4345||4345||4344|0
1736860260000|2025-01-14 13:11:00||4344||4345||4345||4344|0
1736860270000|2025-01-14 13:11:10||4344||4344||4344||4344|0
1736860280000|2025-01-14 13:11:20|4351||4351||4351||4351||0
1736860310000|2025-01-14 13:11:50|4352|4345|4352|4345|4352|4345|4352|4345|2
1736860320000|2025-01-14 13:12:00||4344||4345||4345||4344|0
1736860390000|2025-01-14 13:13:10||4344||4345||4345||4344|0
1736860420000|2025-01-14 13:13:40||4344||4345||4345||4344|0
1736860480000|2025-01-14 13:14:40||4344||4344||4345||4344|0
1736860500000|2025-01-14 13:15:00|4351|4343|4351|4344|4351|4344|4351|4343|0
1736860560000|2025-01-14 13:16:00|4352||4351||4352||4351||0
1736860580000|2025-01-14 13:16:20|4352|4345|4352|4344|4352|4345|4352|4344|1
1736860590000|2025-01-14 13:16:30||4345||4345||4345||4344|0
1736860600000|2025-01-14 13:16:40||4344||4344||4345||4344|0
1736860610000|2025-01-14 13:16:50||4345||4345||4345||4344|0
1736860620000|2025-01-14 13:17:00||4344||4344||4345||4344|0
1736860630000|2025-01-14 13:17:10||4345||4344||4345||4344|1
1736860670000|2025-01-14 13:17:50|4351|4343|4351|4343|4351|4343|4351|4343|0
1736860690000|2025-01-14 13:18:10|4350||4350||4350||4350||0
1736860770000|2025-01-14 13:19:30||4342||4342||4342||4342|1
1736860780000|2025-01-14 13:19:40|4349|4343|4350|4343|4350|4343|4349|4343|4
1736860800000|2025-01-14 13:20:00||4342||4342||4342||4342|0
1736860810000|2025-01-14 13:20:10|4349|4341|4348|4341|4349|4341|4348|4340|0
1736860820000|2025-01-14 13:20:20||4340||4341||4341||4340|1
1736860830000|2025-01-14 13:20:30|4349||4349||4349||4349||1
1736860840000|2025-01-14 13:20:40||4342||4341||4342||4341|0
1736860850000|2025-01-14 13:20:50||4342||4342||4342||4342|0
1736860860000|2025-01-14 13:21:00|4350||4350||4350||4350||0
1736860870000|2025-01-14 13:21:10|4349|4341|4350|4342|4350|4342|4349|4341|5
1736860880000|2025-01-14 13:21:20||4343||4342||4343||4342|1
1736860900000|2025-01-14 13:21:40||4343||4342||4343||4342|0
1736860930000|2025-01-14 13:22:10|4349|4341|4349|4341|4349|4341|4349|4341|0
1736860940000|2025-01-14 13:22:20||4342||4341||4342||4341|1
1736860950000|2025-01-14 13:22:30||4342||4341||4342||4341|0
1736860980000|2025-01-14 13:23:00||4342||4342||4342||4342|0
1736860990000|2025-01-14 13:23:10||4341||4341||4341||4341|2
1736861040000|2025-01-14 13:24:00|4348|4340|4348|4341|4348|4341|4348|4340|0
1736861080000|2025-01-14 13:24:40||4340||4340||4340||4340|0
1736861090000|2025-01-14 13:24:50||4341||4341||4341||4341|0
1736861100000|2025-01-14 13:25:00||4340||4341||4341||4340|0
1736861110000|2025-01-14 13:25:10||4340||4340||4340||4340|0
1736861120000|2025-01-14 13:25:20||4341||4340||4341||4340|5
1736861130000|2025-01-14 13:25:30|4347||4347||4347||4347||0
1736861210000|2025-01-14 13:26:50|||||||||2
1736861240000|2025-01-14 13:27:20|4346|4339|4346|4339|4346|4339|4346|4339|43
1736861250000|2025-01-14 13:27:30|4347|4340|4347|4339|4347|4340|4347|4339|4
1736861260000|2025-01-14 13:27:40||4340||4340||4340||4339|0
1736861270000|2025-01-14 13:27:50|4348||4348||4348||4348||0
1736861280000|2025-01-14 13:28:00||4341||4341||4341||4340|8
1736861290000|2025-01-14 13:28:10|4349|4342|4349|4341|4350|4342|4349|4341|4
1736861300000|2025-01-14 13:28:20|4348||4349||4349||4348||0
1736861310000|2025-01-14 13:28:30|4348||4349||4349||4348||0
1736861320000|2025-01-14 13:28:40|4348||4349||4349||4348||0
1736861330000|2025-01-14 13:28:50|4348|4342|4349|4341|4349|4342|4348|4341|0
1736861370000|2025-01-14 13:29:30|4350|4342|4349|4342|4350|4342|4348|4342|4
1736861380000|2025-01-14 13:29:40||4340||4341||4341||4340|0
1736861400000|2025-01-14 13:30:00|4350|4348|4361|4349|4365|4351|4350|4348|25
1736861410000|2025-01-14 13:30:10|4360|4350|4372|4362|4372|4362|4360|4349|99
1736861420000|2025-01-14 13:30:20|4371|4357|4369|4360|4372|4363|4365|4351|90
1736861430000|2025-01-14 13:30:30|4368|4361|4371|4363|4371|4363|4366|4357|34
1736861440000|2025-01-14 13:30:40|4370|4362|4369|4361|4373|4364|4369|4361|21
1736861450000|2025-01-14 13:30:50|4370|4362|4371|4362|4372|4364|4370|4362|72
1736861460000|2025-01-14 13:31:00|4373|4363|4375|4366|4375|4368|4371|4363|23
1736861470000|2025-01-14 13:31:10|4374|4367|4374|4366|4375|4367|4373|4366|4
1736861480000|2025-01-14 13:31:20|4373|4365|4375|4366|4375|4366|4373|4365|0
1736861490000|2025-01-14 13:31:30|4374|4365|4370|4362|4374|4365|4370|4362|5
1736861500000|2025-01-14 13:31:40|4369|4361|4368|4360|4369|4361|4368|4360|2
1736861510000|2025-01-14 13:31:50|4369|4361|4369|4360|4370|4362|4366|4358|5
1736861520000|2025-01-14 13:32:00|4370|4361|4370|4362|4370|4362|4369|4361|1
1736861530000|2025-01-14 13:32:10|4371|4363|4370|4362|4372|4364|4370|4362|1
1736861540000|2025-01-14 13:32:20|4371|4363|4371|4363|4371|4363|4371|4363|2
1736861550000|2025-01-14 13:32:30|4370|4362|4368|4360|4370|4362|4368|4360|2
1736861560000|2025-01-14 13:32:40|4369|4359|4367|4359|4369|4359|4367|4359|12
1736861570000|2025-01-14 13:32:50|4366|4358|4364|4356|4366|4358|4364|4356|0
1736861580000|2025-01-14 13:33:00|4365|4357|4365|4357|4366|4358|4365|4356|10
1736861590000|2025-01-14 13:33:10|4366|4358|4365|4357|4366|4358|4364|4357|9
1736861600000|2025-01-14 13:33:20|4366|4358|4365|4357|4366|4358|4365|4357|0
1736861610000|2025-01-14 13:33:30|4366|4358|4365|4357|4366|4358|4365|4357|0
1736861620000|2025-01-14 13:33:40|4364|4356|4364|4356|4364|4356|4362|4355|6
1736861630000|2025-01-14 13:33:50|4363|4355|4365|4356|4365|4356|4363|4355|4
1736861640000|2025-01-14 13:34:00|4364|4357|4365|4357|4365|4357|4364|4356|0
1736861650000|2025-01-14 13:34:10|4364|4356|4363|4355|4364|4356|4363|4355|2
1736861660000|2025-01-14 13:34:20|4362||4363||4363||4362||0
1736861670000|2025-01-14 13:34:30|4361|4356|4362|4353|4362|4356|4361|4353|4
1736861680000|2025-01-14 13:34:40|4363|4354|4362|4353|4363|4354|4361|4353|3
1736861690000|2025-01-14 13:34:50|4361||4361||4362||4360||0
1736861700000|2025-01-14 13:35:00|4360|4352|4360|4353|4361|4353|4360|4352|2
1736861710000|2025-01-14 13:35:10|4359|4352|4360|4352|4360|4352|4359|4351|5
1736861720000|2025-01-14 13:35:20|4361|4353|4360|4351|4361|4353|4360|4351|0
1736861730000|2025-01-14 13:35:30|4358|4352|4361|4352|4361|4352|4358|4352|3
1736861740000|2025-01-14 13:35:40|4360|4353|4360|4352|4360|4353|4360|4352|0
1736861750000|2025-01-14 13:35:50|4359||4360||4360||4359||0
1736861760000|2025-01-14 13:36:00|4359||4360||4360||4359||0
1736861770000|2025-01-14 13:36:10|4361|4353|4362|4354|4362|4354|4361|4353|5
1736861780000|2025-01-14 13:36:20|4361|4353|4361|4353|4361|4353|4360|4353|0
1736861790000|2025-01-14 13:36:30|4360|4352|4360|4352|4360|4352|4360|4352|0
1736861800000|2025-01-14 13:36:40|4359|4351|4359|4351|4359|4351|4359|4351|0
1736861810000|2025-01-14 13:36:50|4358|4350|4359|4351|4359|4351|4358|4350|0
1736861820000|2025-01-14 13:37:00|4358|4352|4359|4351|4359|4352|4358|4351|0
1736861840000|2025-01-14 13:37:20||4352||4351||4352||4351|0
1736861850000|2025-01-14 13:37:30|4358||4359||4359||4358||0
1736861870000|2025-01-14 13:37:50|4358|4350|4357|4349|4358|4350|4357|4349|0
1736861880000|2025-01-14 13:38:00|4356|4348|4357|4349|4357|4350|4356|4348|3
1736861890000|2025-01-14 13:38:10|4356|4350|4356|4349|4357|4350|4356|4349|2
1736861900000|2025-01-14 13:38:20|4357|4350|4357|4349|4357|4350|4357|4349|8
1736861910000|2025-01-14 13:38:30|4356|4350|4357|4350|4357|4350|4356|4350|0
1736861920000|2025-01-14 13:38:40||4349||4349||4350||4349|0
1736861930000|2025-01-14 13:38:50|4356|4350|4357|4349|4357|4350|4356|4349|0
1736861940000|2025-01-14 13:39:00|4358|4350|4358|4350|4358|4350|4358|4350|0
1736861950000|2025-01-14 13:39:10||4351||4350||4351||4350|0
1736861960000|2025-01-14 13:39:20|4359|4351|4358|4351|4359|4351|4358|4351|0
1736861970000|2025-01-14 13:39:30||4350||4350||4350||4350|1
1736861980000|2025-01-14 13:39:40|4359|4351|4359|4352|4359|4352|4359|4350|0
1736861990000|2025-01-14 13:39:50||4351||4352||4352||4351|0
1736862000000|2025-01-14 13:40:00|4358|4351|4358|4350|4358|4352|4357|4350|2
1736862010000|2025-01-14 13:40:10|4357||4357||4358||4357||0
1736862050000|2025-01-14 13:40:50|4358||4357||4358||4357||0
1736862060000|2025-01-14 13:41:00||4349||4349||4349||4349|2
1736862070000|2025-01-14 13:41:10|4356|4350|4357|4350|4357|4350|4356|4350|0
1736862080000|2025-01-14 13:41:20|4356|4349|4357|4349|4357|4349|4356|4349|1
1736862090000|2025-01-14 13:41:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736862100000|2025-01-14 13:41:40|4357||4358||4358||4357||0
1736862110000|2025-01-14 13:41:50|4359|4351|4359|4351|4359|4351|4358|4351|0
1736862120000|2025-01-14 13:42:00|4358||4359||4359||4358||0
1736862130000|2025-01-14 13:42:10|4358||4359||4359||4358||0
1736862140000|2025-01-14 13:42:20|4358||4359||4359||4358||0
1736862150000|2025-01-14 13:42:30|4358|4350|4357|4350|4358|4350|4357|4350|0
1736862160000|2025-01-14 13:42:40|4358||4358||4358||4357||0
1736862180000|2025-01-14 13:43:00|4357||4358||4358||4357||0
1736862200000|2025-01-14 13:43:20||4351||4351||4351||4351|0
1736862210000|2025-01-14 13:43:30||4350||4350||4350||4350|1
1736862220000|2025-01-14 13:43:40|4357||4358||4358||4357||0
1736862230000|2025-01-14 13:43:50|4357|4349|4356|4349|4357|4349|4356|4348|3
1736862240000|2025-01-14 13:44:00|4355|4348|4357|4349|4357|4349|4355|4348|9
1736862250000|2025-01-14 13:44:10|4358|4350|4358|4350|4358|4350|4358|4349|0
1736862270000|2025-01-14 13:44:30|||||||||1
1736862280000|2025-01-14 13:44:40||4351||4350||4351||4350|0
1736862290000|2025-01-14 13:44:50|4357||4357||4358||4357||0
1736862300000|2025-01-14 13:45:00|4358||4358||4358||4357||0
1736862310000|2025-01-14 13:45:10|4357||4357||4357||4357||0
1736862320000|2025-01-14 13:45:20|4358|4351|4359|4351|4359|4351|4358|4351|0
1736862330000|2025-01-14 13:45:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736862340000|2025-01-14 13:45:40|4359|4351|4359|4351|4359|4351|4359|4351|0
1736862350000|2025-01-14 13:45:50|4360|4352|4360|4352|4360|4352|4360|4352|0
1736862360000|2025-01-14 13:46:00|4361|4353|4361|4353|4361|4353|4361|4353|0
1736862380000|2025-01-14 13:46:20|4360|4352|4359|4352|4361|4352|4359|4352|0
1736862390000|2025-01-14 13:46:30|4360|4353|4361|4353|4361|4353|4360|4353|0
1736862410000|2025-01-14 13:46:50||4354||4353||4354||4353|1
1736862420000|2025-01-14 13:47:00||4354||4354||4354||4354|0
1736862430000|2025-01-14 13:47:10|4362||4361||4362||4361||2
1736862440000|2025-01-14 13:47:20|4362||4361||4362||4361||0
1736862450000|2025-01-14 13:47:30|4362|4353|4362|4354|4362|4354|4362|4353|0
1736862460000|2025-01-14 13:47:40|4361||4362||4362||4361||0
1736862480000|2025-01-14 13:48:00|4361||4362||4362||4361||0
1736862490000|2025-01-14 13:48:10|4363|4355|4362|4355|4363|4355|4362|4355|0
1736862500000|2025-01-14 13:48:20|4363|4356|4363|4356|4364|4356|4363|4356|1
1736862510000|2025-01-14 13:48:30|4364|4355|4363|4355|4364|4355|4362|4355|0
1736862520000|2025-01-14 13:48:40|4364|4356|4363|4355|4364|4356|4363|4355|0
1736862530000|2025-01-14 13:48:50|4364|4356|4364|4356|4364|4356|4364|4356|0
1736862540000|2025-01-14 13:49:00|4363|4357|4364|4356|4364|4357|4363|4356|0
1736862550000|2025-01-14 13:49:10|4363||4364||4364||4363||1
1736862560000|2025-01-14 13:49:20|4363||4364||4364||4363||1
1736862570000|2025-01-14 13:49:30|4363|4355|4363|4355|4363|4355|4363|4355|0
1736862580000|2025-01-14 13:49:40|4362||4363||4363||4362||0
1736862600000|2025-01-14 13:50:00|4362||4363||4363||4362||0
1736862610000|2025-01-14 13:50:10|4362|4356|4363|4356|4363|4356|4362|4356|0
1736862620000|2025-01-14 13:50:20|4362|4355|4363|4355|4363|4355|4362|4355|0
1736862660000|2025-01-14 13:51:00|4362||4363||4363||4362||0
1736862670000|2025-01-14 13:51:10|4362|4354|4362|4354|4362|4354|4362|4354|0
1736862680000|2025-01-14 13:51:20|4361||4362||4362||4361||0
1736862700000|2025-01-14 13:51:40|4361||4361||4361||4361||0
1736862710000|2025-01-14 13:51:50|4360|4353|4360|4353|4360|4353|4360|4353|1
1736862720000|2025-01-14 13:52:00|4361|4352|4361|4353|4361|4353|4360|4352|1
1736862730000|2025-01-14 13:52:10|||||||||1
1736862740000|2025-01-14 13:52:20|4360|4352|4360|4352|4360|4352|4360|4352|0
1736862750000|2025-01-14 13:52:30|4359||4359||4360||4359||0
1736862770000|2025-01-14 13:52:50||4351||4351||4351||4351|3
1736862780000|2025-01-14 13:53:00|4358|4350|4358|4350|4358|4350|4357|4350|1
1736862790000|2025-01-14 13:53:10|4357|4349|4358|4350|4358|4350|4357|4349|0
1736862800000|2025-01-14 13:53:20||4351||4351||4351||4351|0
1736862810000|2025-01-14 13:53:30|4357|4350|4358|4350|4358|4351|4357|4350|0
1736862820000|2025-01-14 13:53:40|4359|4351|4359|4351|4359|4351|4358|4351|0
1736862830000|2025-01-14 13:53:50|4358|4350|4358|4351|4358|4351|4358|4350|0
1736862840000|2025-01-14 13:54:00||4350||4350||4350||4350|1
1736862850000|2025-01-14 13:54:10|4359|4351|4359|4351|4359|4351|4359|4351|0
1736862870000|2025-01-14 13:54:30|4358|4350|4358|4351|4358|4351|4358|4350|0
1736862880000|2025-01-14 13:54:40|4359||4359||4359||4358||0
1736862890000|2025-01-14 13:54:50|4358|4352|4358|4351|4358|4352|4358|4351|0
1736862910000|2025-01-14 13:55:10|4359|4352|4359|4352|4359|4352|4359|4351|1
1736862920000|2025-01-14 13:55:20|4358|4351|4359|4351|4359|4351|4358|4351|0
1736862930000|2025-01-14 13:55:30||4352||4352||4352||4352|0
1736862940000|2025-01-14 13:55:40||4351||4351||4351||4351|0
1736862950000|2025-01-14 13:55:50||4352||4352||4352||4352|0
1736862960000|2025-01-14 13:56:00|4360||4359||4360||4359||0
1736862970000|2025-01-14 13:56:10|4360||4360||4360||4360||0
1736862980000|2025-01-14 13:56:20||4353||4352||4353||4352|0
1736863020000|2025-01-14 13:57:00|4359|4351|4358|4350|4359|4351|4358|4350|6
1736863030000|2025-01-14 13:57:10|4359|4351|4359|4351|4360|4352|4359|4351|0
1736863070000|2025-01-14 13:57:50||4352||4352||4352||4352|0
1736863080000|2025-01-14 13:58:00|4358|4351|4359|4351|4359|4351|4358|4351|0
1736863100000|2025-01-14 13:58:20|4358|4350|4359|4351|4359|4351|4358|4350|0
1736863110000|2025-01-14 13:58:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736863120000|2025-01-14 13:58:40||4351||4350||4351||4350|0
1736863140000|2025-01-14 13:59:00|4359|4351|4358|4350|4359|4351|4358|4350|2
1736863150000|2025-01-14 13:59:10||4351||4350||4351||4350|0
1736863180000|2025-01-14 13:59:40|4357|4349|4357|4349|4357|4349|4357|4349|5
1736863190000|2025-01-14 13:59:50|4356.5|4350|4356.5|4350.5|4356.5|4350.5|4356.5|4350|0
1736863200000|2025-01-14 14:00:00|4357|4351|4356|4350|4357|4351|4356|4350|0
1736863210000|2025-01-14 14:00:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736863220000|2025-01-14 14:00:20|4357|4351|4356|4350|4357|4351|4356|4350|0
1736863230000|2025-01-14 14:00:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736863240000|2025-01-14 14:00:40|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|1
1736863250000|2025-01-14 14:00:50|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863260000|2025-01-14 14:01:00|4355|4349|4355|4349|4355.5|4349.5|4355|4349|14
1736863270000|2025-01-14 14:01:10|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|8
1736863280000|2025-01-14 14:01:20|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|3
1736863290000|2025-01-14 14:01:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863300000|2025-01-14 14:01:40|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736863310000|2025-01-14 14:01:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736863320000|2025-01-14 14:02:00|4354|4348|4355|4349|4355|4349|4354|4348|0
1736863330000|2025-01-14 14:02:10|4354.5|4348.5|4354|4348|4355.5|4349.5|4354|4348|0
1736863340000|2025-01-14 14:02:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863350000|2025-01-14 14:02:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|5
1736863360000|2025-01-14 14:02:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|2
1736863370000|2025-01-14 14:02:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736863380000|2025-01-14 14:03:00|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|2
1736863390000|2025-01-14 14:03:10|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736863400000|2025-01-14 14:03:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736863410000|2025-01-14 14:03:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863420000|2025-01-14 14:03:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736863430000|2025-01-14 14:03:50|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736863440000|2025-01-14 14:04:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736863450000|2025-01-14 14:04:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|6
1736863460000|2025-01-14 14:04:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1736863470000|2025-01-14 14:04:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736863480000|2025-01-14 14:04:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354|4348|4
1736863490000|2025-01-14 14:04:50|4355|4349|4353.5|4347.5|4355|4349|4353.5|4347.5|2
1736863510000|2025-01-14 14:05:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736863520000|2025-01-14 14:05:20|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863530000|2025-01-14 14:05:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736863540000|2025-01-14 14:05:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736863550000|2025-01-14 14:05:50|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1736863560000|2025-01-14 14:06:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|9
1736863570000|2025-01-14 14:06:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|4
1736863580000|2025-01-14 14:06:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1736863590000|2025-01-14 14:06:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736863600000|2025-01-14 14:06:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|3
1736863610000|2025-01-14 14:06:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863620000|2025-01-14 14:07:00|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863640000|2025-01-14 14:07:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736863650000|2025-01-14 14:07:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|2
1736863660000|2025-01-14 14:07:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|3
1736863670000|2025-01-14 14:07:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863680000|2025-01-14 14:08:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863700000|2025-01-14 14:08:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863720000|2025-01-14 14:08:40|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863730000|2025-01-14 14:08:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736863740000|2025-01-14 14:09:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736863750000|2025-01-14 14:09:10|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863760000|2025-01-14 14:09:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736863770000|2025-01-14 14:09:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736863780000|2025-01-14 14:09:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1736863790000|2025-01-14 14:09:50|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736863810000|2025-01-14 14:10:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736863830000|2025-01-14 14:10:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736863880000|2025-01-14 14:11:20|4354|4348|4354|4348|4354|4348|4354|4348|3
1736863890000|2025-01-14 14:11:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863900000|2025-01-14 14:11:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1736863910000|2025-01-14 14:11:50|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863920000|2025-01-14 14:12:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863930000|2025-01-14 14:12:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1736863950000|2025-01-14 14:12:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1736863960000|2025-01-14 14:12:40|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736863970000|2025-01-14 14:12:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736863980000|2025-01-14 14:13:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1736864000000|2025-01-14 14:13:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864010000|2025-01-14 14:13:30|4357|4351|4357|4351|4357|4351|4357|4351|0
1736864020000|2025-01-14 14:13:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864030000|2025-01-14 14:13:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736864060000|2025-01-14 14:14:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1736864070000|2025-01-14 14:14:30|4357|4351|4357|4351|4357|4351|4356.5|4350.5|4
1736864080000|2025-01-14 14:14:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736864100000|2025-01-14 14:15:00|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1736864120000|2025-01-14 14:15:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864130000|2025-01-14 14:15:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|1
1736864140000|2025-01-14 14:15:40|4359|4353|4359|4353|4359|4353|4359|4353|0
1736864150000|2025-01-14 14:15:50|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736864280000|2025-01-14 14:18:00|4358|4352|4357|4351|4358|4352|4357|4351|3
1736864290000|2025-01-14 14:18:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736864300000|2025-01-14 14:18:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864310000|2025-01-14 14:18:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736864320000|2025-01-14 14:18:40|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|0
1736864340000|2025-01-14 14:19:00|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864360000|2025-01-14 14:19:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736864370000|2025-01-14 14:19:30|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736864380000|2025-01-14 14:19:40|4357|4351|4358|4352|4358|4352|4357|4351|3
1736864400000|2025-01-14 14:20:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736864410000|2025-01-14 14:20:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1736864420000|2025-01-14 14:20:20|4357|4351|4357|4351|4357|4351|4357|4351|0
1736864450000|2025-01-14 14:20:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864460000|2025-01-14 14:21:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864470000|2025-01-14 14:21:10|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736864520000|2025-01-14 14:22:00|4356|4350|4356|4350|4356|4350|4356|4350|0
1736864560000|2025-01-14 14:22:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864570000|2025-01-14 14:22:50|||||||||1
1736864580000|2025-01-14 14:23:00|4357|4351|4357|4351|4357|4351|4356.5|4350.5|2
1736864590000|2025-01-14 14:23:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864640000|2025-01-14 14:24:00|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|1
1736864650000|2025-01-14 14:24:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736864660000|2025-01-14 14:24:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736864680000|2025-01-14 14:24:40|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736864690000|2025-01-14 14:24:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1736864700000|2025-01-14 14:25:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736864710000|2025-01-14 14:25:10|4354|4348|4354|4348|4354|4348|4354|4348|0
1736864730000|2025-01-14 14:25:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736864740000|2025-01-14 14:25:40|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|1
1736864750000|2025-01-14 14:25:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736864760000|2025-01-14 14:26:00|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736864770000|2025-01-14 14:26:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736864780000|2025-01-14 14:26:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736864790000|2025-01-14 14:26:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736864800000|2025-01-14 14:26:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736864810000|2025-01-14 14:26:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736864820000|2025-01-14 14:27:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1736864830000|2025-01-14 14:27:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1736864870000|2025-01-14 14:27:50|4356|4350|4356|4350|4356.5|4350.5|4355.5|4349.5|15
1736864880000|2025-01-14 14:28:00|4355.5|4349.5|4356|4350|4356.5|4350.5|4355|4349|4
1736864890000|2025-01-14 14:28:10|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736864900000|2025-01-14 14:28:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736864910000|2025-01-14 14:28:30|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736864920000|2025-01-14 14:28:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736864930000|2025-01-14 14:28:50|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736864940000|2025-01-14 14:29:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736864950000|2025-01-14 14:29:10|4355.5|4349.5|4356|4350|4357.5|4351.5|4355.5|4349.5|2
1736864960000|2025-01-14 14:29:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864970000|2025-01-14 14:29:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1736864990000|2025-01-14 14:29:50|4357|4351|4357|4351|4357.5|4351.5|4357|4351|0
1736865000000|2025-01-14 14:30:00|4356.5|4350.5|4356.5|4350.5|4357.5|4351.5|4354.5|4348.5|21
1736865010000|2025-01-14 14:30:10|4356|4350|4356|4350|4357|4351|4355.5|4349.5|7
1736865020000|2025-01-14 14:30:20|4356.5|4350.5|4361.5|4355.5|4362|4356|4356|4350|15
1736865030000|2025-01-14 14:30:30|4361|4355|4364|4358|4365|4359|4361|4355|15
1736865040000|2025-01-14 14:30:40|4364.5|4358.5|4367.5|4361.5|4368.5|4362.5|4364|4358|28
1736865050000|2025-01-14 14:30:50|4368|4362|4369|4363|4369|4363|4367|4361|29
1736865060000|2025-01-14 14:31:00|4368.5|4362.5|4369|4363|4370|4364|4368|4362|28
1736865070000|2025-01-14 14:31:10|4368.5|4362.5|4368|4362|4370|4364|4368|4362|5
1736865080000|2025-01-14 14:31:20|4367.5|4361.5|4368|4362|4369|4363|4367|4361|2
1736865090000|2025-01-14 14:31:30|4367.5|4361.5|4369|4363|4370|4364|4367.5|4361.5|3
1736865100000|2025-01-14 14:31:40|4369.5|4363.5|4369|4363|4370.5|4364.5|4369|4363|0
1736865110000|2025-01-14 14:31:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|1
1736865120000|2025-01-14 14:32:00|4367.5|4361.5|4365|4359|4367.5|4361.5|4365|4359|1
1736865130000|2025-01-14 14:32:10|4365.5|4359.5|4369|4363|4369|4363|4365.5|4359.5|0
1736865140000|2025-01-14 14:32:20|4370|4364|4370|4364|4370.5|4364.5|4369.5|4363.5|3
1736865150000|2025-01-14 14:32:30|4369.5|4363.5|4367.5|4361.5|4370|4364|4365|4359|10
1736865160000|2025-01-14 14:32:40|4367|4361|4365|4359|4368|4362|4364|4358|1
1736865170000|2025-01-14 14:32:50|4364.5|4358.5|4361|4355|4365|4359|4361|4355|6
1736865180000|2025-01-14 14:33:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4360|4354|3
1736865190000|2025-01-14 14:33:10|4360.5|4354.5|4361|4355|4361|4355|4359.5|4353.5|5
1736865200000|2025-01-14 14:33:20|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|1
1736865210000|2025-01-14 14:33:30|4361.5|4355.5|4361|4355|4363|4357|4361|4355|8
1736865220000|2025-01-14 14:33:40|4361.5|4355.5|4361|4355|4363|4357|4361|4355|9
1736865230000|2025-01-14 14:33:50|4360.5|4354.5|4360|4354|4361|4355|4359.5|4353.5|3
1736865240000|2025-01-14 14:34:00|4360.5|4354.5|4358|4352|4361|4355|4358|4352|7
1736865250000|2025-01-14 14:34:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4356.5|4350.5|5
1736865260000|2025-01-14 14:34:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|2
1736865270000|2025-01-14 14:34:30|4357|4351|4356|4350|4357|4351|4356|4350|1
1736865280000|2025-01-14 14:34:40|4355.5|4349.5|4354|4348|4355.5|4349.5|4354|4348|3
1736865290000|2025-01-14 14:34:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|4
1736865300000|2025-01-14 14:35:00|4355|4349|4357|4351|4357|4351|4355|4349|0
1736865310000|2025-01-14 14:35:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736865320000|2025-01-14 14:35:20|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|0
1736865330000|2025-01-14 14:35:30|4355.5|4349.5|4354|4348|4356|4350|4354|4348|4
1736865340000|2025-01-14 14:35:40|4353|4347|4354|4348|4354.5|4348.5|4353|4347|6
1736865350000|2025-01-14 14:35:50|4353|4347|4353|4347|4353|4347|4353|4347|1
1736865360000|2025-01-14 14:36:00|4352.5|4346.5|4352|4346|4352.5|4346.5|4350.5|4344.5|16
1736865370000|2025-01-14 14:36:10|4352.5|4346.5|4354|4348|4355|4349|4352.5|4346.5|4
1736865380000|2025-01-14 14:36:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736865390000|2025-01-14 14:36:30|4353.5|4347.5|4351.5|4345.5|4354|4348|4351|4345|5
1736865400000|2025-01-14 14:36:40|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1736865410000|2025-01-14 14:36:50|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|5
1736865420000|2025-01-14 14:37:00|4351|4345|4349.5|4343.5|4351|4345|4349.5|4343.5|4
1736865430000|2025-01-14 14:37:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|11
1736865440000|2025-01-14 14:37:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1736865450000|2025-01-14 14:37:30|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|1
1736865460000|2025-01-14 14:37:40|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1736865470000|2025-01-14 14:37:50|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|4
1736865480000|2025-01-14 14:38:00|4350|4344|4349|4343|4350|4344|4349|4343|3
1736865500000|2025-01-14 14:38:20|4349.5|4343.5|4347|4341|4350|4344|4347|4341|13
1736865510000|2025-01-14 14:38:30|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736865520000|2025-01-14 14:38:40|||||||||2
1736865530000|2025-01-14 14:38:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1736865540000|2025-01-14 14:39:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4346.5|4340.5|19
1736865550000|2025-01-14 14:39:10|4346.5|4340.5|4347|4341|4347.5|4341.5|4346.5|4340.5|10
1736865560000|2025-01-14 14:39:20|||||||||2
1736865570000|2025-01-14 14:39:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736865580000|2025-01-14 14:39:40|4348|4342|4349|4343|4349|4343|4348|4342|10
1736865590000|2025-01-14 14:39:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1736865600000|2025-01-14 14:40:00|4349.5|4343.5|4350|4344|4350|4344|4348.5|4342.5|6
1736865610000|2025-01-14 14:40:10|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|2
1736865620000|2025-01-14 14:40:20|4349|4343|4348|4342|4349|4343|4348|4342|1
1736865630000|2025-01-14 14:40:30|4348.5|4342.5|4349|4343|4349|4343|4348|4342|0
1736865640000|2025-01-14 14:40:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|5
1736865650000|2025-01-14 14:40:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736865660000|2025-01-14 14:41:00|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|6
1736865670000|2025-01-14 14:41:10|4346|4340|4345|4339|4346.5|4340.5|4344.5|4338.5|16
1736865680000|2025-01-14 14:41:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736865690000|2025-01-14 14:41:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|43
1736865710000|2025-01-14 14:41:50|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|16
1736865720000|2025-01-14 14:42:00|4343|4337|4343.5|4337.5|4344.5|4338.5|4342.5|4336.5|21
1736865730000|2025-01-14 14:42:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736865740000|2025-01-14 14:42:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|4
1736865750000|2025-01-14 14:42:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1736865760000|2025-01-14 14:42:40|4345.5|4339.5|4346|4340|4346|4340|4344.5|4338.5|2
1736865770000|2025-01-14 14:42:50|4345.5|4339.5|4345|4339|4346|4340|4345|4339|0
1736865780000|2025-01-14 14:43:00|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|2
1736865790000|2025-01-14 14:43:10|4347|4341|4348|4342|4348|4342|4346.5|4340.5|1
1736865800000|2025-01-14 14:43:20|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736865810000|2025-01-14 14:43:30|4347.5|4341.5|4348|4342|4348|4342|4346.5|4340.5|0
1736865820000|2025-01-14 14:43:40|4347.5|4341.5|4346.5|4340.5|4348.5|4342.5|4346.5|4340.5|0
1736865830000|2025-01-14 14:43:50|4347|4341|4347|4341|4347.5|4341.5|4346.5|4340.5|1
1736865840000|2025-01-14 14:44:00|4346.5|4340.5|4347|4341|4347.5|4341.5|4346|4340|4
1736865850000|2025-01-14 14:44:10|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1736865860000|2025-01-14 14:44:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1736865870000|2025-01-14 14:44:30|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1736865880000|2025-01-14 14:44:40|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1736865890000|2025-01-14 14:44:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1736865900000|2025-01-14 14:45:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4348.5|4342.5|10
1736865910000|2025-01-14 14:45:10|4349|4343|4349|4343|4349|4343|4348|4342|8
1736865920000|2025-01-14 14:45:20|4349.5|4343.5|4352.5|4346.5|4352.5|4346.5|4349.5|4343.5|4
1736865930000|2025-01-14 14:45:30|4353|4347|4353|4347|4353.5|4347.5|4352.5|4346.5|0
1736865940000|2025-01-14 14:45:40|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1736865950000|2025-01-14 14:45:50|4354.5|4348.5|4354|4348|4355|4349|4354|4348|4
1736865960000|2025-01-14 14:46:00|4354.5|4348.5|4354|4348|4355|4349|4354|4348|0
1736865970000|2025-01-14 14:46:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736865980000|2025-01-14 14:46:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|9
1736865990000|2025-01-14 14:46:30|4353.5|4347.5|4355.5|4349.5|4356|4350|4353.5|4347.5|3
1736866000000|2025-01-14 14:46:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1736866010000|2025-01-14 14:46:50|4354.5|4348.5|4353|4347|4355|4349|4353|4347|2
1736866020000|2025-01-14 14:47:00|4352.5|4346.5|4351|4345|4352.5|4346.5|4351|4345|1
1736866030000|2025-01-14 14:47:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4349.5|4343.5|3
1736866040000|2025-01-14 14:47:20|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1736866050000|2025-01-14 14:47:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|0
1736866060000|2025-01-14 14:47:40|4348|4342|4348|4342|4348|4342|4348|4342|2
1736866070000|2025-01-14 14:47:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|5
1736866080000|2025-01-14 14:48:00|4347.5|4341.5|4346.5|4340.5|4348|4342|4346.5|4340.5|1
1736866090000|2025-01-14 14:48:10|4346|4340|4345|4339|4346|4340|4345|4339|1
1736866100000|2025-01-14 14:48:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1736866110000|2025-01-14 14:48:30|4345|4339|4346|4340|4346|4340|4345|4339|0
1736866120000|2025-01-14 14:48:40|4346.5|4340.5|4346|4340|4347|4341|4346|4340|1
1736866130000|2025-01-14 14:48:50|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1736866150000|2025-01-14 14:49:10|4345|4339|4345|4339|4345|4339|4345|4339|2
1736866160000|2025-01-14 14:49:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|1
1736866170000|2025-01-14 14:49:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|5
1736866180000|2025-01-14 14:49:40|4346|4340|4346|4340|4346|4340|4346|4340|1
1736866190000|2025-01-14 14:49:50|||||||||1
1736866200000|2025-01-14 14:50:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|4
1736866210000|2025-01-14 14:50:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736866220000|2025-01-14 14:50:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|2
1736866230000|2025-01-14 14:50:30|4344|4338|4343|4337|4344|4338|4343|4337|1
1736866240000|2025-01-14 14:50:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|4
1736866250000|2025-01-14 14:50:50|||||||||1
1736866260000|2025-01-14 14:51:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736866270000|2025-01-14 14:51:10|4344|4338|4344|4338|4344|4338|4343.5|4337.5|5
1736866280000|2025-01-14 14:51:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|5
1736866290000|2025-01-14 14:51:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|4
1736866300000|2025-01-14 14:51:40|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|2
1736866310000|2025-01-14 14:51:50|||||||||1
1736866320000|2025-01-14 14:52:00|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736866330000|2025-01-14 14:52:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736866340000|2025-01-14 14:52:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|4
1736866350000|2025-01-14 14:52:30|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|3
1736866360000|2025-01-14 14:52:40|4347|4341|4345.5|4339.5|4347.5|4341.5|4345.5|4339.5|14
1736866370000|2025-01-14 14:52:50|4346|4340|4346|4340|4346.5|4340.5|4346|4340|4
1736866380000|2025-01-14 14:53:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1736866390000|2025-01-14 14:53:10|4345.5|4339.5|4346|4340|4346|4340|4345|4339|44
1736866400000|2025-01-14 14:53:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|8
1736866410000|2025-01-14 14:53:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|12
1736866420000|2025-01-14 14:53:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|2
1736866430000|2025-01-14 14:53:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|1
1736866440000|2025-01-14 14:54:00|4342.5|4336.5|4343.5|4337.5|4344|4338|4342.5|4336.5|5
1736866450000|2025-01-14 14:54:10|4343|4337|4343|4337|4343|4337|4343|4337|0
1736866460000|2025-01-14 14:54:20|4342.5|4336.5|4341.5|4335.5|4343|4337|4341.5|4335.5|69
1736866470000|2025-01-14 14:54:30|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|10
1736866480000|2025-01-14 14:54:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|2
1736866490000|2025-01-14 14:54:50|4342|4336|4342|4336|4342|4336|4341|4335|2
1736866500000|2025-01-14 14:55:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1736866510000|2025-01-14 14:55:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1736866520000|2025-01-14 14:55:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736866530000|2025-01-14 14:55:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|2
1736866540000|2025-01-14 14:55:40|4341|4335|4341|4335|4341|4335|4341|4335|1
1736866550000|2025-01-14 14:55:50|||||||||1
1736866560000|2025-01-14 14:56:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|49
1736866570000|2025-01-14 14:56:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|4
1736866580000|2025-01-14 14:56:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736866590000|2025-01-14 14:56:30|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|4
1736866600000|2025-01-14 14:56:40|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|1
1736866610000|2025-01-14 14:56:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|3
1736866620000|2025-01-14 14:57:00|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|2
1736866630000|2025-01-14 14:57:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|2
1736866640000|2025-01-14 14:57:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736866650000|2025-01-14 14:57:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|3
1736866660000|2025-01-14 14:57:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|12
1736866670000|2025-01-14 14:57:50|||||||||8
1736866680000|2025-01-14 14:58:00|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|48
1736866690000|2025-01-14 14:58:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|8
1736866700000|2025-01-14 14:58:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736866710000|2025-01-14 14:58:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|3
1736866720000|2025-01-14 14:58:40|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|3
1736866730000|2025-01-14 14:58:50|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736866740000|2025-01-14 14:59:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|7
1736866750000|2025-01-14 14:59:10|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|3
1736866760000|2025-01-14 14:59:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|1
1736866770000|2025-01-14 14:59:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1736866780000|2025-01-14 14:59:40|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|3
1736866790000|2025-01-14 14:59:50|4337|4331|4337|4331|4337|4331|4337|4331|5
1736866800000|2025-01-14 15:00:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736866810000|2025-01-14 15:00:10|4338|4332|4338|4332|4338|4332|4338|4332|1
1736866820000|2025-01-14 15:00:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|2
1736866830000|2025-01-14 15:00:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|2
1736866840000|2025-01-14 15:00:40|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|0
1736866860000|2025-01-14 15:01:00|4338.5|4332.5|4337|4331|4338.5|4332.5|4336.5|4330.5|17
1736866870000|2025-01-14 15:01:10|4336.5|4330.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|8
1736866880000|2025-01-14 15:01:20|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|1
1736866890000|2025-01-14 15:01:30|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|2
1736866910000|2025-01-14 15:01:50|||||||||3
1736866930000|2025-01-14 15:02:10|4338|4332|4339.5|4333.5|4339.5|4333.5|4337.5|4331.5|23
1736866940000|2025-01-14 15:02:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|3
1736866960000|2025-01-14 15:02:40|4340|4334|4340|4334|4340|4334|4340|4334|3
1736866970000|2025-01-14 15:02:50|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736866980000|2025-01-14 15:03:00|4340|4334|4340|4334|4340.5|4334.5|4340|4334|2
1736866990000|2025-01-14 15:03:10|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|2
1736867000000|2025-01-14 15:03:20|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|2
1736867020000|2025-01-14 15:03:40|||||||||5
1736867030000|2025-01-14 15:03:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|2
1736867040000|2025-01-14 15:04:00|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|6
1736867050000|2025-01-14 15:04:10|||||||||2
1736867060000|2025-01-14 15:04:20|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|16
1736867070000|2025-01-14 15:04:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|4
1736867080000|2025-01-14 15:04:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|1
1736867090000|2025-01-14 15:04:50|4342|4336|4341.5|4335.5|4342|4336|4341|4335|5
1736867100000|2025-01-14 15:05:00|4341|4335|4342|4336|4342.5|4336.5|4340.5|4334.5|3
1736867110000|2025-01-14 15:05:10|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|1
1736867120000|2025-01-14 15:05:20|4342|4336|4341.5|4335.5|4342|4336|4341|4335|3
1736867130000|2025-01-14 15:05:30|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|4
1736867140000|2025-01-14 15:05:40|4340|4334|4338.5|4332.5|4340|4334|4338.5|4332.5|4
1736867150000|2025-01-14 15:05:50|4339|4333|4339.5|4333.5|4340.5|4334.5|4338.5|4332.5|9
1736867160000|2025-01-14 15:06:00|4339|4333|4340|4334|4340|4334|4339|4333|2
1736867170000|2025-01-14 15:06:10|4340.5|4334.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736867180000|2025-01-14 15:06:20|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736867190000|2025-01-14 15:06:30|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736867200000|2025-01-14 15:06:40|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736867210000|2025-01-14 15:06:50|4342|4336|4343|4337|4343|4337|4342|4336|4
1736867220000|2025-01-14 15:07:00|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1736867230000|2025-01-14 15:07:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736867240000|2025-01-14 15:07:20|4344|4338|4344|4338|4344|4338|4343.5|4337.5|3
1736867250000|2025-01-14 15:07:30|4343.5|4337.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736867260000|2025-01-14 15:07:40|4343|4337|4343|4337|4343|4337|4342.5|4336.5|2
1736867270000|2025-01-14 15:07:50|4342.5|4336.5|4341.5|4335.5|4343|4337|4341|4335|2
1736867280000|2025-01-14 15:08:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736867290000|2025-01-14 15:08:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|1
1736867310000|2025-01-14 15:08:30|4342|4336|4342|4336|4342|4336|4342|4336|8
1736867320000|2025-01-14 15:08:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|2
1736867330000|2025-01-14 15:08:50|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|47
1736867340000|2025-01-14 15:09:00|4342|4336|4343|4337|4343|4337|4342|4336|12
1736867350000|2025-01-14 15:09:10|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|3
1736867360000|2025-01-14 15:09:20|4342.5|4336.5|4343|4337|4343.5|4337.5|4342.5|4336.5|2
1736867370000|2025-01-14 15:09:30|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736867380000|2025-01-14 15:09:40|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|1
1736867390000|2025-01-14 15:09:50|4342|4336|4342|4336|4342|4336|4341.5|4335.5|3
1736867400000|2025-01-14 15:10:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736867410000|2025-01-14 15:10:10|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|4
1736867420000|2025-01-14 15:10:20|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736867440000|2025-01-14 15:10:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|1
1736867450000|2025-01-14 15:10:50|4341|4335|4341|4335|4341|4335|4341|4335|18
1736867460000|2025-01-14 15:11:00|4340.5|4334.5|4342|4336|4342.5|4336.5|4340.5|4334.5|7
1736867470000|2025-01-14 15:11:10|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|1
1736867480000|2025-01-14 15:11:20|4342.5|4336.5|4343|4337|4343|4337|4342|4336|15
1736867490000|2025-01-14 15:11:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1736867510000|2025-01-14 15:11:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1736867520000|2025-01-14 15:12:00|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1736867530000|2025-01-14 15:12:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736867540000|2025-01-14 15:12:20|||||||||2
1736867550000|2025-01-14 15:12:30|4344|4338|4344|4338|4344|4338|4344|4338|1
1736867560000|2025-01-14 15:12:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736867570000|2025-01-14 15:12:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|2
1736867580000|2025-01-14 15:13:00|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736867590000|2025-01-14 15:13:10|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|1
1736867600000|2025-01-14 15:13:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|2
1736867620000|2025-01-14 15:13:40|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|14
1736867630000|2025-01-14 15:13:50|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736867640000|2025-01-14 15:14:00|4344|4338|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|2
1736867650000|2025-01-14 15:14:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|2
1736867660000|2025-01-14 15:14:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|4
1736867670000|2025-01-14 15:14:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736867680000|2025-01-14 15:14:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|5
1736867690000|2025-01-14 15:14:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736867700000|2025-01-14 15:15:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|2
1736867710000|2025-01-14 15:15:10|4344|4338|4344|4338|4344|4338|4343.5|4337.5|1
1736867720000|2025-01-14 15:15:20|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|1
1736867730000|2025-01-14 15:15:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736867740000|2025-01-14 15:15:40|||||||||2
1736867750000|2025-01-14 15:15:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736867760000|2025-01-14 15:16:00|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|1
1736867770000|2025-01-14 15:16:10|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|1
1736867780000|2025-01-14 15:16:20|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|12
1736867790000|2025-01-14 15:16:30|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1736867800000|2025-01-14 15:16:40|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|1
1736867810000|2025-01-14 15:16:50|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|1
1736867820000|2025-01-14 15:17:00|4345|4339|4345|4339|4345|4339|4345|4339|1
1736867830000|2025-01-14 15:17:10|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|3
1736867840000|2025-01-14 15:17:20|4344|4338|4345|4339|4345.5|4339.5|4343.5|4337.5|11
1736867850000|2025-01-14 15:17:30|4344.5|4338.5|4345|4339|4345.5|4339.5|4344.5|4338.5|3
1736867860000|2025-01-14 15:17:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736867870000|2025-01-14 15:17:50|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|11
1736867880000|2025-01-14 15:18:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736867890000|2025-01-14 15:18:10|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|3
1736867900000|2025-01-14 15:18:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736867910000|2025-01-14 15:18:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|3
1736867920000|2025-01-14 15:18:40|4343|4337|4344.5|4338.5|4344.5|4338.5|4342.5|4336.5|5
1736867940000|2025-01-14 15:19:00|4344|4338|4344|4338|4344|4338|4343.5|4337.5|2
1736867950000|2025-01-14 15:19:10|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736867970000|2025-01-14 15:19:30|4345|4339|4344.5|4338.5|4345|4339|4344|4338|8
1736867980000|2025-01-14 15:19:40|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736867990000|2025-01-14 15:19:50|4343|4337|4342|4336|4343|4337|4341.5|4335.5|1
1736868000000|2025-01-14 15:20:00|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341|4335|2
1736868010000|2025-01-14 15:20:10|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|3
1736868020000|2025-01-14 15:20:20|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736868030000|2025-01-14 15:20:30|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|2
1736868050000|2025-01-14 15:20:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|18
1736868060000|2025-01-14 15:21:00|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|1
1736868070000|2025-01-14 15:21:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1736868080000|2025-01-14 15:21:20|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|8
1736868090000|2025-01-14 15:21:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|3
1736868100000|2025-01-14 15:21:40|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|3
1736868120000|2025-01-14 15:22:00|4340|4334|4340|4334|4340.5|4334.5|4339.5|4333.5|15
1736868130000|2025-01-14 15:22:10|4339.5|4333.5|4342|4336|4342.5|4336.5|4339.5|4333.5|2
1736868140000|2025-01-14 15:22:20|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|1
1736868150000|2025-01-14 15:22:30|4341|4335|4342|4336|4342|4336|4341|4335|1
1736868160000|2025-01-14 15:22:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868170000|2025-01-14 15:22:50|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1736868190000|2025-01-14 15:23:10|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|4
1736868200000|2025-01-14 15:23:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736868210000|2025-01-14 15:23:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|3
1736868220000|2025-01-14 15:23:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|3
1736868230000|2025-01-14 15:23:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868240000|2025-01-14 15:24:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|9
1736868250000|2025-01-14 15:24:10|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736868260000|2025-01-14 15:24:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|1
1736868270000|2025-01-14 15:24:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736868290000|2025-01-14 15:24:50|||||||||3
1736868300000|2025-01-14 15:25:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736868320000|2025-01-14 15:25:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|2
1736868330000|2025-01-14 15:25:30|4341.5|4335.5|4342|4336|4342.5|4336.5|4341.5|4335.5|2
1736868340000|2025-01-14 15:25:40|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|1
1736868350000|2025-01-14 15:25:50|4342|4336|4342|4336|4342|4336|4342|4336|11
1736868360000|2025-01-14 15:26:00|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|2
1736868370000|2025-01-14 15:26:10|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|1
1736868380000|2025-01-14 15:26:20|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1736868390000|2025-01-14 15:26:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|1
1736868400000|2025-01-14 15:26:40|4343|4337|4342|4336|4343|4337|4341.5|4335.5|2
1736868410000|2025-01-14 15:26:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868420000|2025-01-14 15:27:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|4
1736868430000|2025-01-14 15:27:10|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736868440000|2025-01-14 15:27:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868450000|2025-01-14 15:27:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736868460000|2025-01-14 15:27:40|4342|4336|4340.5|4334.5|4342|4336|4340.5|4334.5|0
1736868470000|2025-01-14 15:27:50|4341|4335|4340|4334|4341|4335|4340|4334|2
1736868480000|2025-01-14 15:28:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868490000|2025-01-14 15:28:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|9
1736868500000|2025-01-14 15:28:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868510000|2025-01-14 15:28:30|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868520000|2025-01-14 15:28:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868530000|2025-01-14 15:28:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868540000|2025-01-14 15:29:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736868550000|2025-01-14 15:29:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868570000|2025-01-14 15:29:30|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|4
1736868580000|2025-01-14 15:29:40|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868590000|2025-01-14 15:29:50|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|6
1736868610000|2025-01-14 15:30:10|4340|4334|4340|4334|4340|4334|4340|4334|8
1736868620000|2025-01-14 15:30:20|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736868630000|2025-01-14 15:30:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|5
1736868640000|2025-01-14 15:30:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1736868650000|2025-01-14 15:30:50|4339|4333|4340|4334|4340.5|4334.5|4339|4333|3
1736868660000|2025-01-14 15:31:00|4340.5|4334.5|4339.5|4333.5|4341|4335|4339.5|4333.5|0
1736868670000|2025-01-14 15:31:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868680000|2025-01-14 15:31:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1736868690000|2025-01-14 15:31:30|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736868700000|2025-01-14 15:31:40|4340|4334|4341|4335|4341|4335|4340|4334|2
1736868710000|2025-01-14 15:31:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736868720000|2025-01-14 15:32:00|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736868740000|2025-01-14 15:32:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736868750000|2025-01-14 15:32:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|2
1736868760000|2025-01-14 15:32:40|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736868770000|2025-01-14 15:32:50|4341.5|4335.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736868780000|2025-01-14 15:33:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736868790000|2025-01-14 15:33:10|4341|4335|4342|4336|4342|4336|4340.5|4334.5|0
1736868800000|2025-01-14 15:33:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868820000|2025-01-14 15:33:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736868830000|2025-01-14 15:33:50|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736868840000|2025-01-14 15:34:00|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736868850000|2025-01-14 15:34:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736868870000|2025-01-14 15:34:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736868880000|2025-01-14 15:34:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736868890000|2025-01-14 15:34:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|3
1736868910000|2025-01-14 15:35:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1736868920000|2025-01-14 15:35:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736868930000|2025-01-14 15:35:30|4343.5|4337.5|4344|4338|4344.5|4338.5|4343|4337|1
1736868940000|2025-01-14 15:35:40|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|8
1736868950000|2025-01-14 15:35:50|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736868960000|2025-01-14 15:36:00|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736868970000|2025-01-14 15:36:10|4344|4338|4344|4338|4344|4338|4344|4338|0
1736868980000|2025-01-14 15:36:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1736868990000|2025-01-14 15:36:30|4345|4339|4345|4339|4345.5|4339.5|4345|4339|1
1736869000000|2025-01-14 15:36:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736869010000|2025-01-14 15:36:50|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869020000|2025-01-14 15:37:00|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|2
1736869030000|2025-01-14 15:37:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736869040000|2025-01-14 15:37:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|0
1736869060000|2025-01-14 15:37:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|6
1736869070000|2025-01-14 15:37:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|3
1736869080000|2025-01-14 15:38:00|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|1
1736869090000|2025-01-14 15:38:10|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869100000|2025-01-14 15:38:20|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|0
1736869110000|2025-01-14 15:38:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869120000|2025-01-14 15:38:40|4345|4339|4345.5|4339.5|4346|4340|4344.5|4338.5|1
1736869130000|2025-01-14 15:38:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869150000|2025-01-14 15:39:10|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|1
1736869160000|2025-01-14 15:39:20|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736869170000|2025-01-14 15:39:30|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|1
1736869180000|2025-01-14 15:39:40|4346.5|4340.5|4345|4339|4346.5|4340.5|4345|4339|8
1736869190000|2025-01-14 15:39:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736869200000|2025-01-14 15:40:00|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736869210000|2025-01-14 15:40:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736869220000|2025-01-14 15:40:20|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|1
1736869230000|2025-01-14 15:40:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869240000|2025-01-14 15:40:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869250000|2025-01-14 15:40:50|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869260000|2025-01-14 15:41:00|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1736869270000|2025-01-14 15:41:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736869290000|2025-01-14 15:41:30|4348|4342|4349|4343|4349|4343|4348|4342|6
1736869300000|2025-01-14 15:41:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1736869320000|2025-01-14 15:42:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1736869330000|2025-01-14 15:42:10|4348.5|4342.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|1
1736869340000|2025-01-14 15:42:20|4349|4343|4349|4343|4349|4343|4349|4343|2
1736869350000|2025-01-14 15:42:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|0
1736869360000|2025-01-14 15:42:40|4349|4343|4347.5|4341.5|4349|4343|4347.5|4341.5|6
1736869370000|2025-01-14 15:42:50|4348|4342|4348|4342|4348|4342|4347.5|4341.5|1
1736869380000|2025-01-14 15:43:00|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1736869390000|2025-01-14 15:43:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|3
1736869410000|2025-01-14 15:43:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|3
1736869420000|2025-01-14 15:43:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1736869430000|2025-01-14 15:43:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|3
1736869440000|2025-01-14 15:44:00|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1736869490000|2025-01-14 15:44:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|16
1736869500000|2025-01-14 15:45:00|4351|4345|4350|4344|4351.5|4345.5|4350|4344|4
1736869510000|2025-01-14 15:45:10|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|1
1736869520000|2025-01-14 15:45:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1736869540000|2025-01-14 15:45:40|4349|4343|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|15
1736869550000|2025-01-14 15:45:50|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1736869570000|2025-01-14 15:46:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|4
1736869580000|2025-01-14 15:46:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|1
1736869590000|2025-01-14 15:46:30|4347|4341|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|3
1736869600000|2025-01-14 15:46:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|2
1736869610000|2025-01-14 15:46:50|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|8
1736869620000|2025-01-14 15:47:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|3
1736869650000|2025-01-14 15:47:30|||||||||1
1736869670000|2025-01-14 15:47:50|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1736869680000|2025-01-14 15:48:00|4347|4341|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|0
1736869700000|2025-01-14 15:48:20|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|1
1736869710000|2025-01-14 15:48:30|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1736869720000|2025-01-14 15:48:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1736869730000|2025-01-14 15:48:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1736869740000|2025-01-14 15:49:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736869760000|2025-01-14 15:49:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869770000|2025-01-14 15:49:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869780000|2025-01-14 15:49:40|4346|4340|4346|4340|4346.5|4340.5|4346|4340|1
1736869790000|2025-01-14 15:49:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869800000|2025-01-14 15:50:00|4346|4340|4344|4338|4346|4340|4344|4338|1
1736869810000|2025-01-14 15:50:10|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736869820000|2025-01-14 15:50:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|7
1736869860000|2025-01-14 15:51:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|2
1736869870000|2025-01-14 15:51:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736869880000|2025-01-14 15:51:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|0
1736869890000|2025-01-14 15:51:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736869900000|2025-01-14 15:51:40|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1736869910000|2025-01-14 15:51:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736869930000|2025-01-14 15:52:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736869950000|2025-01-14 15:52:30|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736869960000|2025-01-14 15:52:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736869990000|2025-01-14 15:53:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4
1736870000000|2025-01-14 15:53:20|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|11
1736870010000|2025-01-14 15:53:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736870020000|2025-01-14 15:53:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736870030000|2025-01-14 15:53:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736870050000|2025-01-14 15:54:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870060000|2025-01-14 15:54:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1736870070000|2025-01-14 15:54:30|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736870080000|2025-01-14 15:54:40|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870090000|2025-01-14 15:54:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736870100000|2025-01-14 15:55:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736870110000|2025-01-14 15:55:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736870130000|2025-01-14 15:55:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736870140000|2025-01-14 15:55:40|4346|4340|4345|4339|4346|4340|4344.5|4338.5|8
1736870150000|2025-01-14 15:55:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736870160000|2025-01-14 15:56:00|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736870170000|2025-01-14 15:56:10|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1736870180000|2025-01-14 15:56:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736870200000|2025-01-14 15:56:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736870210000|2025-01-14 15:56:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1736870230000|2025-01-14 15:57:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870240000|2025-01-14 15:57:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736870250000|2025-01-14 15:57:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736870260000|2025-01-14 15:57:40|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|0
1736870270000|2025-01-14 15:57:50|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736870280000|2025-01-14 15:58:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736870290000|2025-01-14 15:58:10|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736870300000|2025-01-14 15:58:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|1
1736870310000|2025-01-14 15:58:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|2
1736870330000|2025-01-14 15:58:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|3
1736870340000|2025-01-14 15:59:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736870350000|2025-01-14 15:59:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736870360000|2025-01-14 15:59:20|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736870370000|2025-01-14 15:59:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736870380000|2025-01-14 15:59:40|||||||||5
1736870390000|2025-01-14 15:59:50|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|6
1736870400000|2025-01-14 16:00:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736870410000|2025-01-14 16:00:10|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736870420000|2025-01-14 16:00:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736870430000|2025-01-14 16:00:30|||||||||3
1736870440000|2025-01-14 16:00:40|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|9
1736870450000|2025-01-14 16:00:50|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736870460000|2025-01-14 16:01:00|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736870480000|2025-01-14 16:01:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736870490000|2025-01-14 16:01:30|4341|4335|4341|4335|4341|4335|4341|4335|1
1736870500000|2025-01-14 16:01:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736870510000|2025-01-14 16:01:50|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|3
1736870520000|2025-01-14 16:02:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736870550000|2025-01-14 16:02:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|5
1736870560000|2025-01-14 16:02:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1736870570000|2025-01-14 16:02:50|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|6
1736870580000|2025-01-14 16:03:00|||||||||2
1736870600000|2025-01-14 16:03:20|4338|4332|4338|4332|4338|4332|4338|4332|2
1736870610000|2025-01-14 16:03:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736870620000|2025-01-14 16:03:40|4336.5|4330.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|15
1736870630000|2025-01-14 16:03:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736870640000|2025-01-14 16:04:00|4337|4331|4337|4331|4337|4331|4336.5|4330.5|5
1736870650000|2025-01-14 16:04:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736870660000|2025-01-14 16:04:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736870680000|2025-01-14 16:04:40|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736870700000|2025-01-14 16:05:00|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|5
1736870720000|2025-01-14 16:05:20|4338|4332|4338|4332|4338.5|4332.5|4338|4332|14
1736870730000|2025-01-14 16:05:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736870740000|2025-01-14 16:05:40|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1736870750000|2025-01-14 16:05:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|9
1736870760000|2025-01-14 16:06:00|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|0
1736870770000|2025-01-14 16:06:10|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|7
1736870780000|2025-01-14 16:06:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736870790000|2025-01-14 16:06:30|4338|4332|4338|4332|4338|4332|4338|4332|0
1736870800000|2025-01-14 16:06:40|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736870810000|2025-01-14 16:06:50|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736870820000|2025-01-14 16:07:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736870830000|2025-01-14 16:07:10|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736870850000|2025-01-14 16:07:30|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|7
1736870860000|2025-01-14 16:07:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1736870870000|2025-01-14 16:07:50|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|6
1736870880000|2025-01-14 16:08:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1736870900000|2025-01-14 16:08:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736870920000|2025-01-14 16:08:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|0
1736870930000|2025-01-14 16:08:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1736870940000|2025-01-14 16:09:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4339.5|4333.5|5
1736870950000|2025-01-14 16:09:10|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|2
1736870960000|2025-01-14 16:09:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736870970000|2025-01-14 16:09:30|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736870980000|2025-01-14 16:09:40|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1736870990000|2025-01-14 16:09:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1736871000000|2025-01-14 16:10:00|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1736871010000|2025-01-14 16:10:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736871070000|2025-01-14 16:11:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|5
1736871080000|2025-01-14 16:11:20|||||||||1
1736871090000|2025-01-14 16:11:30|4341|4335|4340|4334|4341|4335|4340|4334|1
1736871110000|2025-01-14 16:11:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736871150000|2025-01-14 16:12:30|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|9
1736871160000|2025-01-14 16:12:40|4339|4333|4340|4334|4340.5|4334.5|4339|4333|6
1736871170000|2025-01-14 16:12:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|1
1736871180000|2025-01-14 16:13:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736871210000|2025-01-14 16:13:30|||||||||1
1736871220000|2025-01-14 16:13:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736871230000|2025-01-14 16:13:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736871250000|2025-01-14 16:14:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1736871270000|2025-01-14 16:14:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|3
1736871280000|2025-01-14 16:14:40|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|7
1736871290000|2025-01-14 16:14:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|2
1736871300000|2025-01-14 16:15:00|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|6
1736871310000|2025-01-14 16:15:10|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|3
1736871320000|2025-01-14 16:15:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736871330000|2025-01-14 16:15:30|||||||||1
1736871340000|2025-01-14 16:15:40|4343|4337|4343|4337|4343|4337|4343|4337|3
1736871350000|2025-01-14 16:15:50|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736871360000|2025-01-14 16:16:00|4344|4338|4345.5|4339.5|4345.5|4339.5|4344|4338|11
1736871370000|2025-01-14 16:16:10|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1736871380000|2025-01-14 16:16:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736871390000|2025-01-14 16:16:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|5
1736871400000|2025-01-14 16:16:40|4347|4341|4347|4341|4347.5|4341.5|4346.5|4340.5|0
1736871410000|2025-01-14 16:16:50|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736871420000|2025-01-14 16:17:00|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1736871430000|2025-01-14 16:17:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736871450000|2025-01-14 16:17:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1736871460000|2025-01-14 16:17:40|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|3
1736871470000|2025-01-14 16:17:50|4345.5|4339.5|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|0
1736871480000|2025-01-14 16:18:00|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|3
1736871490000|2025-01-14 16:18:10|4347|4341|4347.5|4341.5|4347.5|4341.5|4346|4340|12
1736871500000|2025-01-14 16:18:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736871520000|2025-01-14 16:18:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|3
1736871530000|2025-01-14 16:18:50|4348|4342|4347|4341|4348|4342|4347|4341|5
1736871540000|2025-01-14 16:19:00|4346.5|4340.5|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|11
1736871550000|2025-01-14 16:19:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736871560000|2025-01-14 16:19:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736871570000|2025-01-14 16:19:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1736871580000|2025-01-14 16:19:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736871590000|2025-01-14 16:19:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736871600000|2025-01-14 16:20:00|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|7
1736871610000|2025-01-14 16:20:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|1
1736871640000|2025-01-14 16:20:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|3
1736871650000|2025-01-14 16:20:50|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1736871670000|2025-01-14 16:21:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736871680000|2025-01-14 16:21:20|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1736871690000|2025-01-14 16:21:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|4
1736871700000|2025-01-14 16:21:40|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|5
1736871710000|2025-01-14 16:21:50|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|6
1736871720000|2025-01-14 16:22:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|5
1736871730000|2025-01-14 16:22:10|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|15
1736871740000|2025-01-14 16:22:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|5
1736871760000|2025-01-14 16:22:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736871770000|2025-01-14 16:22:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1736871780000|2025-01-14 16:23:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736871790000|2025-01-14 16:23:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736871800000|2025-01-14 16:23:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|8
1736871820000|2025-01-14 16:23:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|7
1736871830000|2025-01-14 16:23:50|||||||||3
1736871840000|2025-01-14 16:24:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|1
1736871850000|2025-01-14 16:24:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736871870000|2025-01-14 16:24:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736871880000|2025-01-14 16:24:40|4342|4336|4343|4337|4343|4337|4341.5|4335.5|6
1736871890000|2025-01-14 16:24:50|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1736871910000|2025-01-14 16:25:10|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|7
1736871920000|2025-01-14 16:25:20|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736871930000|2025-01-14 16:25:30|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|2
1736871940000|2025-01-14 16:25:40|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|0
1736871950000|2025-01-14 16:25:50|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736871960000|2025-01-14 16:26:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736871970000|2025-01-14 16:26:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736871980000|2025-01-14 16:26:20|||||||||2
1736871990000|2025-01-14 16:26:30|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|4
1736872020000|2025-01-14 16:27:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736872030000|2025-01-14 16:27:10|4343|4337|4344.5|4338.5|4344.5|4338.5|4343|4337|2
1736872040000|2025-01-14 16:27:20|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|8
1736872050000|2025-01-14 16:27:30|4344|4338|4344|4338|4344|4338|4344|4338|3
1736872060000|2025-01-14 16:27:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736872070000|2025-01-14 16:27:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1736872080000|2025-01-14 16:28:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|1
1736872100000|2025-01-14 16:28:20|4345|4339|4345|4339|4345|4339|4345|4339|3
1736872110000|2025-01-14 16:28:30|4339|4333|4339.5|4333.5|4341.5|4335.5|4337.5|4331.5|275
1736872120000|2025-01-14 16:28:40|4340|4334|4340.5|4334.5|4341.5|4335.5|4339.5|4333.5|11
1736872130000|2025-01-14 16:28:50|4340|4334|4340|4334|4341|4335|4339.5|4333.5|0
1736872140000|2025-01-14 16:29:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|4
1736872150000|2025-01-14 16:29:10|4338|4332|4339.5|4333.5|4339.5|4333.5|4338|4332|9
1736872160000|2025-01-14 16:29:20|4340|4334|4341.5|4335.5|4341.5|4335.5|4340|4334|9
1736872170000|2025-01-14 16:29:30|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|1
1736872180000|2025-01-14 16:29:40|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736872190000|2025-01-14 16:29:50|4341|4335|4341.5|4335.5|4342.5|4336.5|4340.5|4334.5|20
1736872200000|2025-01-14 16:30:00|4343|4337|4342.5|4336.5|4343|4337|4340.5|4334.5|83
1736872210000|2025-01-14 16:30:10|4343|4337|4343.5|4337.5|4345|4339|4342.5|4336.5|22
1736872220000|2025-01-14 16:30:20|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736872230000|2025-01-14 16:30:30|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872240000|2025-01-14 16:30:40|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|2
1736872250000|2025-01-14 16:30:50|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736872260000|2025-01-14 16:31:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736872270000|2025-01-14 16:31:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|2
1736872280000|2025-01-14 16:31:20|4345|4339|4343.5|4337.5|4345|4339|4343.5|4337.5|0
1736872300000|2025-01-14 16:31:40|4343|4337|4342.5|4336.5|4343|4337|4342|4336|8
1736872320000|2025-01-14 16:32:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736872330000|2025-01-14 16:32:10|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736872340000|2025-01-14 16:32:20|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|0
1736872350000|2025-01-14 16:32:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736872370000|2025-01-14 16:32:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|7
1736872380000|2025-01-14 16:33:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736872390000|2025-01-14 16:33:10|4343|4337|4342|4336|4343|4337|4342|4336|4
1736872400000|2025-01-14 16:33:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736872410000|2025-01-14 16:33:30|||||||||1
1736872420000|2025-01-14 16:33:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736872430000|2025-01-14 16:33:50|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736872440000|2025-01-14 16:34:00|4343|4337|4342.5|4336.5|4343|4337|4342|4336|0
1736872450000|2025-01-14 16:34:10|4342|4336|4342.5|4336.5|4343|4337|4341.5|4335.5|2
1736872460000|2025-01-14 16:34:20|4343|4337|4343|4337|4343.5|4337.5|4343|4337|2
1736872470000|2025-01-14 16:34:30|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|0
1736872480000|2025-01-14 16:34:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736872490000|2025-01-14 16:34:50|4344|4338|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736872500000|2025-01-14 16:35:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|5
1736872510000|2025-01-14 16:35:10|4345|4339|4344|4338|4345|4339|4344|4338|9
1736872520000|2025-01-14 16:35:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736872530000|2025-01-14 16:35:30|4343|4337|4343|4337|4343.5|4337.5|4343|4337|1
1736872540000|2025-01-14 16:35:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736872560000|2025-01-14 16:36:00|4343|4337|4342|4336|4343|4337|4341.5|4335.5|4
1736872570000|2025-01-14 16:36:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736872580000|2025-01-14 16:36:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1736872590000|2025-01-14 16:36:30|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736872600000|2025-01-14 16:36:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736872610000|2025-01-14 16:36:50|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736872620000|2025-01-14 16:37:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872630000|2025-01-14 16:37:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736872640000|2025-01-14 16:37:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736872650000|2025-01-14 16:37:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736872670000|2025-01-14 16:37:50|4343|4337|4343|4337|4343|4337|4343|4337|0
1736872680000|2025-01-14 16:38:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872690000|2025-01-14 16:38:10|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736872700000|2025-01-14 16:38:20|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|8
1736872710000|2025-01-14 16:38:30|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|7
1736872720000|2025-01-14 16:38:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|0
1736872730000|2025-01-14 16:38:50|4340|4334|4340.5|4334.5|4341.5|4335.5|4340|4334|2
1736872740000|2025-01-14 16:39:00|4341|4335|4341|4335|4341|4335|4341|4335|0
1736872750000|2025-01-14 16:39:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|3
1736872760000|2025-01-14 16:39:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736872770000|2025-01-14 16:39:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736872780000|2025-01-14 16:39:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736872800000|2025-01-14 16:40:00|4341|4335|4341|4335|4341|4335|4340.5|4334.5|2
1736872810000|2025-01-14 16:40:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736872820000|2025-01-14 16:40:20|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736872830000|2025-01-14 16:40:30|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1736872840000|2025-01-14 16:40:40|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|5
1736872850000|2025-01-14 16:40:50|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|1
1736872860000|2025-01-14 16:41:00|4340.5|4334.5|4339|4333|4340.5|4334.5|4338.5|4332.5|2
1736872880000|2025-01-14 16:41:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736872890000|2025-01-14 16:41:30|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736872900000|2025-01-14 16:41:40|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|12
1736872910000|2025-01-14 16:41:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736872920000|2025-01-14 16:42:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736872930000|2025-01-14 16:42:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1736872950000|2025-01-14 16:42:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736872960000|2025-01-14 16:42:40|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736872970000|2025-01-14 16:42:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736872980000|2025-01-14 16:43:00|4339|4333|4339|4333|4339|4333|4339|4333|0
1736872990000|2025-01-14 16:43:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|1
1736873000000|2025-01-14 16:43:20|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736873010000|2025-01-14 16:43:30|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|9
1736873020000|2025-01-14 16:43:40|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736873040000|2025-01-14 16:44:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1736873050000|2025-01-14 16:44:10|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736873060000|2025-01-14 16:44:20|||||||||1
1736873070000|2025-01-14 16:44:30|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1736873080000|2025-01-14 16:44:40|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736873100000|2025-01-14 16:45:00|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1736873110000|2025-01-14 16:45:10|4339|4333|4339|4333|4339|4333|4339|4333|2
1736873130000|2025-01-14 16:45:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736873140000|2025-01-14 16:45:40|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736873150000|2025-01-14 16:45:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|0
1736873160000|2025-01-14 16:46:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|1
1736873170000|2025-01-14 16:46:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736873180000|2025-01-14 16:46:20|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|5
1736873210000|2025-01-14 16:46:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|7
1736873240000|2025-01-14 16:47:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|4
1736873250000|2025-01-14 16:47:30|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736873260000|2025-01-14 16:47:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736873270000|2025-01-14 16:47:50|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736873280000|2025-01-14 16:48:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736873290000|2025-01-14 16:48:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736873300000|2025-01-14 16:48:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736873310000|2025-01-14 16:48:30|4341|4335|4341|4335|4341|4335|4341|4335|0
1736873320000|2025-01-14 16:48:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736873330000|2025-01-14 16:48:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736873340000|2025-01-14 16:49:00|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|5
1736873350000|2025-01-14 16:49:10|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736873360000|2025-01-14 16:49:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1736873370000|2025-01-14 16:49:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736873380000|2025-01-14 16:49:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736873390000|2025-01-14 16:49:50|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736873400000|2025-01-14 16:50:00|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736873410000|2025-01-14 16:50:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1736873420000|2025-01-14 16:50:20|4340|4334|4340.5|4334.5|4341|4335|4340|4334|4
1736873430000|2025-01-14 16:50:30|4341|4335|4341|4335|4341.5|4335.5|4340.5|4334.5|0
1736873440000|2025-01-14 16:50:40|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|6
1736873450000|2025-01-14 16:50:50|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736873460000|2025-01-14 16:51:00|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|1
1736873480000|2025-01-14 16:51:20|4341|4335|4341|4335|4341.5|4335.5|4340.5|4334.5|2
1736873490000|2025-01-14 16:51:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736873500000|2025-01-14 16:51:40|4341|4335|4341|4335|4341|4335|4341|4335|0
1736873510000|2025-01-14 16:51:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736873520000|2025-01-14 16:52:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736873530000|2025-01-14 16:52:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736873540000|2025-01-14 16:52:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1736873550000|2025-01-14 16:52:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736873560000|2025-01-14 16:52:40|4341|4335|4341|4335|4341|4335|4341|4335|3
1736873570000|2025-01-14 16:52:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|2
1736873580000|2025-01-14 16:53:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736873650000|2025-01-14 16:54:10|4341|4335|4339.5|4333.5|4341|4335|4339.5|4333.5|2
1736873680000|2025-01-14 16:54:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|6
1736873690000|2025-01-14 16:54:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1736873700000|2025-01-14 16:55:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736873710000|2025-01-14 16:55:10|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|4
1736873750000|2025-01-14 16:55:50|4340|4334|4340|4334|4340|4334|4339.5|4333.5|1
1736873760000|2025-01-14 16:56:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1736873790000|2025-01-14 16:56:30|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|3
1736873800000|2025-01-14 16:56:40|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|3
1736873830000|2025-01-14 16:57:10|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|7
1736873870000|2025-01-14 16:57:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|24
1736873880000|2025-01-14 16:58:00|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|5
1736873890000|2025-01-14 16:58:10|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1736873900000|2025-01-14 16:58:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736873920000|2025-01-14 16:58:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736873930000|2025-01-14 16:58:50|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1736873940000|2025-01-14 16:59:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736873950000|2025-01-14 16:59:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736873970000|2025-01-14 16:59:30|4338|4332|4338|4332|4338|4332|4338|4332|1
1736873980000|2025-01-14 16:59:40|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736873990000|2025-01-14 16:59:50|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736874000000|2025-01-14 17:00:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|1
1736874010000|2025-01-14 17:00:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1736874020000|2025-01-14 17:00:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736874030000|2025-01-14 17:00:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736874050000|2025-01-14 17:00:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|1
1736874060000|2025-01-14 17:01:00|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1736874070000|2025-01-14 17:01:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736874080000|2025-01-14 17:01:20|4338|4332|4338|4332|4338.5|4332.5|4337.5|4331.5|3
1736874100000|2025-01-14 17:01:40|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736874110000|2025-01-14 17:01:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|8
1736874120000|2025-01-14 17:02:00|||||||||3
1736874150000|2025-01-14 17:02:30|||||||||1
1736874160000|2025-01-14 17:02:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736874170000|2025-01-14 17:02:50|4336|4330|4336|4330|4336|4330|4336|4330|45
1736874180000|2025-01-14 17:03:00|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736874200000|2025-01-14 17:03:20|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|2
1736874220000|2025-01-14 17:03:40|4337|4331|4337|4331|4337|4331|4337|4331|1
1736874230000|2025-01-14 17:03:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736874250000|2025-01-14 17:04:10|4337|4331|4337|4331|4337.5|4331.5|4337|4331|1
1736874260000|2025-01-14 17:04:20|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736874280000|2025-01-14 17:04:40|4338|4332|4338|4332|4338|4332|4337.5|4331.5|0
1736874290000|2025-01-14 17:04:50|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|0
1736874300000|2025-01-14 17:05:00|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736874330000|2025-01-14 17:05:30|||||||||1
1736874340000|2025-01-14 17:05:40|4338|4332|4338|4332|4338|4332|4338|4332|3
1736874350000|2025-01-14 17:05:50|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736874360000|2025-01-14 17:06:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736874370000|2025-01-14 17:06:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736874390000|2025-01-14 17:06:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1736874400000|2025-01-14 17:06:40|4338.5|4332.5|4339.5|4333.5|4339.5|4333.5|4338|4332|1
1736874420000|2025-01-14 17:07:00|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736874430000|2025-01-14 17:07:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|1
1736874440000|2025-01-14 17:07:20|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736874450000|2025-01-14 17:07:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736874470000|2025-01-14 17:07:50|4340|4334|4340|4334|4340|4334|4339.5|4333.5|1
1736874480000|2025-01-14 17:08:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|1
1736874490000|2025-01-14 17:08:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736874500000|2025-01-14 17:08:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736874520000|2025-01-14 17:08:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1736874530000|2025-01-14 17:08:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736874540000|2025-01-14 17:09:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736874560000|2025-01-14 17:09:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736874570000|2025-01-14 17:09:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736874580000|2025-01-14 17:09:40|4338|4332|4338|4332|4338|4332|4338|4332|0
1736874590000|2025-01-14 17:09:50|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736874600000|2025-01-14 17:10:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736874630000|2025-01-14 17:10:30|4339|4333|4339|4333|4339|4333|4339|4333|4
1736874640000|2025-01-14 17:10:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736874650000|2025-01-14 17:10:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1736874660000|2025-01-14 17:11:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736874670000|2025-01-14 17:11:10|4338.5|4332.5|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|1
1736874690000|2025-01-14 17:11:30|4340|4334|4340|4334|4340|4334|4340|4334|0
1736874700000|2025-01-14 17:11:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736874720000|2025-01-14 17:12:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736874740000|2025-01-14 17:12:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736874760000|2025-01-14 17:12:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|1
1736874770000|2025-01-14 17:12:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736874800000|2025-01-14 17:13:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1736874830000|2025-01-14 17:13:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1736874840000|2025-01-14 17:14:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736874850000|2025-01-14 17:14:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736874880000|2025-01-14 17:14:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1736874890000|2025-01-14 17:14:50|4337|4331|4337|4331|4337|4331|4337|4331|1
1736874900000|2025-01-14 17:15:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736874910000|2025-01-14 17:15:10|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|0
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4
1736874950000|2025-01-14 17:15:50|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736874960000|2025-01-14 17:16:00|4338|4332|4338|4332|4338|4332|4338|4332|0
1736874970000|2025-01-14 17:16:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736874980000|2025-01-14 17:16:20|4338|4332|4338|4332|4338|4332|4337.5|4331.5|2
1736874990000|2025-01-14 17:16:30|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736875000000|2025-01-14 17:16:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1736875010000|2025-01-14 17:16:50|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736875020000|2025-01-14 17:17:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|19
1736875040000|2025-01-14 17:17:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|2
1736875060000|2025-01-14 17:17:40|||||||||1
1736875070000|2025-01-14 17:17:50|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|4
1736875110000|2025-01-14 17:18:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|5
1736875130000|2025-01-14 17:18:50|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736875150000|2025-01-14 17:19:10|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736875160000|2025-01-14 17:19:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|2
1736875170000|2025-01-14 17:19:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1736875190000|2025-01-14 17:19:50|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1736875200000|2025-01-14 17:20:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736875210000|2025-01-14 17:20:10|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736875220000|2025-01-14 17:20:20|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875230000|2025-01-14 17:20:30|4337|4331|4337|4331|4337|4331|4336.5|4330.5|2
1736875240000|2025-01-14 17:20:40|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736875250000|2025-01-14 17:20:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736875260000|2025-01-14 17:21:00|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|2
1736875270000|2025-01-14 17:21:10|||||||||1
1736875320000|2025-01-14 17:22:00|||||||||1
1736875330000|2025-01-14 17:22:10|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|1
1736875340000|2025-01-14 17:22:20|4336|4330|4336|4330|4336|4330|4335.5|4329.5|0
1736875350000|2025-01-14 17:22:30|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|0
1736875360000|2025-01-14 17:22:40|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1736875370000|2025-01-14 17:22:50|||||||||1
1736875380000|2025-01-14 17:23:00|4336|4330|4336|4330|4336.5|4330.5|4336|4330|1
1736875390000|2025-01-14 17:23:10|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|2
1736875400000|2025-01-14 17:23:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|2
1736875430000|2025-01-14 17:23:50|4336|4330|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|3
1736875440000|2025-01-14 17:24:00|4336|4330|4336|4330|4336|4330|4336|4330|2
1736875450000|2025-01-14 17:24:10|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|2
1736875480000|2025-01-14 17:24:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|1
1736875490000|2025-01-14 17:24:50|4337|4331|4337|4331|4337|4331|4337|4331|2
1736875500000|2025-01-14 17:25:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1736875570000|2025-01-14 17:26:10|4337|4331|4337|4331|4337|4331|4337|4331|1
1736875580000|2025-01-14 17:26:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736875590000|2025-01-14 17:26:30|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1736875610000|2025-01-14 17:26:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|2
1736875620000|2025-01-14 17:27:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736875630000|2025-01-14 17:27:10|4337|4331|4337|4331|4337|4331|4337|4331|1
1736875640000|2025-01-14 17:27:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736875650000|2025-01-14 17:27:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875660000|2025-01-14 17:27:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|10
1736875690000|2025-01-14 17:28:10|4336|4330|4336|4330|4336|4330|4336|4330|10
1736875700000|2025-01-14 17:28:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1736875710000|2025-01-14 17:28:30|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|5
1736875720000|2025-01-14 17:28:40|||||||||7
1736875730000|2025-01-14 17:28:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1736875750000|2025-01-14 17:29:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736875760000|2025-01-14 17:29:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736875780000|2025-01-14 17:29:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736875790000|2025-01-14 17:29:50|4338|4332|4338|4332|4338|4332|4338|4332|2
1736875800000|2025-01-14 17:30:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736875810000|2025-01-14 17:30:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875820000|2025-01-14 17:30:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736875830000|2025-01-14 17:30:30|4337|4331|4337|4331|4337|4331|4337|4331|0
1736875850000|2025-01-14 17:30:50|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|2
1736875890000|2025-01-14 17:31:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1736875900000|2025-01-14 17:31:40|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1736875910000|2025-01-14 17:31:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736875920000|2025-01-14 17:32:00|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736875930000|2025-01-14 17:32:10|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736875940000|2025-01-14 17:32:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|10
1736875960000|2025-01-14 17:32:40|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|2
1736875970000|2025-01-14 17:32:50|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1736875980000|2025-01-14 17:33:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736876000000|2025-01-14 17:33:20|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736876010000|2025-01-14 17:33:30|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736876020000|2025-01-14 17:33:40|4337|4331|4337|4331|4337|4331|4337|4331|0
1736876030000|2025-01-14 17:33:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736876050000|2025-01-14 17:34:10|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736876090000|2025-01-14 17:34:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736876100000|2025-01-14 17:35:00|4336|4330|4336|4330|4336|4330|4336|4330|0
1736876110000|2025-01-14 17:35:10|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1736876130000|2025-01-14 17:35:30|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736876140000|2025-01-14 17:35:40|4337|4331|4337|4331|4337|4331|4336.5|4330.5|0
1736876150000|2025-01-14 17:35:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736876180000|2025-01-14 17:36:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736876190000|2025-01-14 17:36:30|4338|4332|4338|4332|4338|4332|4338|4332|0
1736876200000|2025-01-14 17:36:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736876210000|2025-01-14 17:36:50|4338|4332|4338|4332|4338|4332|4338|4332|1
1736876220000|2025-01-14 17:37:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876230000|2025-01-14 17:37:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736876240000|2025-01-14 17:37:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736876250000|2025-01-14 17:37:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736876280000|2025-01-14 17:38:00|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736876290000|2025-01-14 17:38:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1736876310000|2025-01-14 17:38:30|4339|4333|4339|4333|4339|4333|4339|4333|0
1736876320000|2025-01-14 17:38:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876330000|2025-01-14 17:38:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1736876340000|2025-01-14 17:39:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876370000|2025-01-14 17:39:30|||||||||1
1736876390000|2025-01-14 17:39:50|4339|4333|4339|4333|4339|4333|4339|4333|1
1736876400000|2025-01-14 17:40:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736876450000|2025-01-14 17:40:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1736876470000|2025-01-14 17:41:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736876490000|2025-01-14 17:41:30|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736876510000|2025-01-14 17:41:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736876520000|2025-01-14 17:42:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736876530000|2025-01-14 17:42:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|1
1736876540000|2025-01-14 17:42:20|4341|4335|4341|4335|4341|4335|4340.5|4334.5|3
1736876550000|2025-01-14 17:42:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1736876560000|2025-01-14 17:42:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736876580000|2025-01-14 17:43:00|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736876590000|2025-01-14 17:43:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736876600000|2025-01-14 17:43:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736876610000|2025-01-14 17:43:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736876620000|2025-01-14 17:43:40|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|8
1736876630000|2025-01-14 17:43:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1736876750000|2025-01-14 17:45:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876760000|2025-01-14 17:46:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736876770000|2025-01-14 17:46:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1736876780000|2025-01-14 17:46:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876800000|2025-01-14 17:46:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736876810000|2025-01-14 17:46:50|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1736876840000|2025-01-14 17:47:20|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|4
1736876850000|2025-01-14 17:47:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|8
1736876860000|2025-01-14 17:47:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736876890000|2025-01-14 17:48:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736876910000|2025-01-14 17:48:30|4342|4336|4342|4336|4342|4336|4342|4336|0
1736876940000|2025-01-14 17:49:00|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876960000|2025-01-14 17:49:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876970000|2025-01-14 17:49:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736877030000|2025-01-14 17:50:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877050000|2025-01-14 17:50:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877060000|2025-01-14 17:51:00|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736877070000|2025-01-14 17:51:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877090000|2025-01-14 17:51:30|4343|4337|4343|4337|4343.5|4337.5|4343|4337|2
1736877120000|2025-01-14 17:52:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877180000|2025-01-14 17:53:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736877220000|2025-01-14 17:53:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|8
1736877260000|2025-01-14 17:54:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877290000|2025-01-14 17:54:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877300000|2025-01-14 17:55:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877310000|2025-01-14 17:55:10|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736877320000|2025-01-14 17:55:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|1
1736877330000|2025-01-14 17:55:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877350000|2025-01-14 17:55:50|4343|4337|4343|4337|4343.5|4337.5|4343|4337|0
1736877360000|2025-01-14 17:56:00|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1736877370000|2025-01-14 17:56:10|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736877380000|2025-01-14 17:56:20|4342|4336|4342|4336|4342|4336|4342|4336|2
1736877400000|2025-01-14 17:56:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736877410000|2025-01-14 17:56:50|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736877420000|2025-01-14 17:57:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877430000|2025-01-14 17:57:10|4343|4337|4343|4337|4343|4337|4343|4337|0
1736877450000|2025-01-14 17:57:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|3
1736877490000|2025-01-14 17:58:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1736877510000|2025-01-14 17:58:30|4344|4338|4344|4338|4344|4338|4344|4338|0
1736877520000|2025-01-14 17:58:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736877530000|2025-01-14 17:58:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736877550000|2025-01-14 17:59:10|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|1
1736877560000|2025-01-14 17:59:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1736877600000|2025-01-14 18:00:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736877630000|2025-01-14 18:00:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736877700000|2025-01-14 18:01:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736877730000|2025-01-14 18:02:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|8
1736877750000|2025-01-14 18:02:30|4346|4340|4346|4340|4346|4340|4345.5|4339.5|2
1736877760000|2025-01-14 18:02:40|4346.5|4340.5|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|0
1736877800000|2025-01-14 18:03:20|4346|4340|4346|4340|4346|4340|4346|4340|4
1736877810000|2025-01-14 18:03:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736877820000|2025-01-14 18:03:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736877830000|2025-01-14 18:03:50|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1736877840000|2025-01-14 18:04:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736877870000|2025-01-14 18:04:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736877900000|2025-01-14 18:05:00|4346|4340|4346|4340|4346|4340|4346|4340|3
1736877930000|2025-01-14 18:05:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736877990000|2025-01-14 18:06:30|4346|4340|4346|4340|4346|4340|4346|4340|2
1736878020000|2025-01-14 18:07:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736878040000|2025-01-14 18:07:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1736878060000|2025-01-14 18:07:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|1
1736878080000|2025-01-14 18:08:00|4347|4341|4347|4341|4347|4341|4347|4341|0
1736878100000|2025-01-14 18:08:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878120000|2025-01-14 18:08:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|3
1736878130000|2025-01-14 18:08:50|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|9
1736878170000|2025-01-14 18:09:30|4347|4341|4347|4341|4347|4341|4347|4341|3
1736878180000|2025-01-14 18:09:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878240000|2025-01-14 18:10:40|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878250000|2025-01-14 18:10:50|4348|4342|4348|4342|4348|4342|4348|4342|0
1736878280000|2025-01-14 18:11:20|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878290000|2025-01-14 18:11:30|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1736878330000|2025-01-14 18:12:10|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1736878360000|2025-01-14 18:12:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1736878380000|2025-01-14 18:13:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878400000|2025-01-14 18:13:20|4347|4341|4347|4341|4347|4341|4347|4341|0
1736878410000|2025-01-14 18:13:30|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|2
1736878440000|2025-01-14 18:14:00|4348|4342|4348|4342|4348|4342|4348|4342|0
1736878460000|2025-01-14 18:14:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878470000|2025-01-14 18:14:30|||||||||1
1736878480000|2025-01-14 18:14:40|4348|4342|4348|4342|4348|4342|4348|4342|0
1736878490000|2025-01-14 18:14:50|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878500000|2025-01-14 18:15:00|4347|4341|4345.5|4339.5|4347|4341|4345.5|4339.5|10
1736878560000|2025-01-14 18:16:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736878580000|2025-01-14 18:16:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|1
1736878630000|2025-01-14 18:17:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|2
1736878640000|2025-01-14 18:17:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736878650000|2025-01-14 18:17:30|4346|4340|4346|4340|4346|4340|4346|4340|0
1736878660000|2025-01-14 18:17:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736878670000|2025-01-14 18:17:50|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736878680000|2025-01-14 18:18:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736878710000|2025-01-14 18:18:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736878720000|2025-01-14 18:18:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736878740000|2025-01-14 18:19:00|4344|4338|4344|4338|4344.5|4338.5|4344|4338|3
1736878760000|2025-01-14 18:19:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736878780000|2025-01-14 18:19:40|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736878790000|2025-01-14 18:19:50|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736878800000|2025-01-14 18:20:00|4341|4335|4341|4335|4341|4335|4340.5|4334.5|7
1736878810000|2025-01-14 18:20:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736878830000|2025-01-14 18:20:30|4342|4336|4342|4336|4342|4336|4341.5|4335.5|1
1736878860000|2025-01-14 18:21:00|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736878870000|2025-01-14 18:21:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736878880000|2025-01-14 18:21:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1736878890000|2025-01-14 18:21:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736878930000|2025-01-14 18:22:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736878960000|2025-01-14 18:22:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736878980000|2025-01-14 18:23:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736879000000|2025-01-14 18:23:20|4343|4337|4343|4337|4343|4337|4343|4337|2
1736879020000|2025-01-14 18:23:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879080000|2025-01-14 18:24:40|||||||||2
1736879110000|2025-01-14 18:25:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1736879130000|2025-01-14 18:25:30|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736879150000|2025-01-14 18:25:50|4345|4339|4345|4339|4345|4339|4345|4339|0
1736879170000|2025-01-14 18:26:10|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1736879180000|2025-01-14 18:26:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736879190000|2025-01-14 18:26:30|4345|4339|4345|4339|4345|4339|4345|4339|0
1736879200000|2025-01-14 18:26:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736879210000|2025-01-14 18:26:50|4345|4339|4345|4339|4345|4339|4345|4339|10
1736879220000|2025-01-14 18:27:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736879240000|2025-01-14 18:27:20|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1736879250000|2025-01-14 18:27:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879260000|2025-01-14 18:27:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736879270000|2025-01-14 18:27:50|4345|4339|4345|4339|4345|4339|4345|4339|11
1736879280000|2025-01-14 18:28:00|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879290000|2025-01-14 18:28:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736879300000|2025-01-14 18:28:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879310000|2025-01-14 18:28:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879330000|2025-01-14 18:28:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879360000|2025-01-14 18:29:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|6
1736879380000|2025-01-14 18:29:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879420000|2025-01-14 18:30:20|4343|4337|4343|4337|4343.5|4337.5|4343|4337|0
1736879440000|2025-01-14 18:30:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736879450000|2025-01-14 18:30:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736879460000|2025-01-14 18:31:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879470000|2025-01-14 18:31:10|4343|4337|4342|4336|4343|4337|4342|4336|0
1736879510000|2025-01-14 18:31:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736879580000|2025-01-14 18:33:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736879600000|2025-01-14 18:33:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736879610000|2025-01-14 18:33:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736879630000|2025-01-14 18:33:50|||||||||1
1736879650000|2025-01-14 18:34:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736879670000|2025-01-14 18:34:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|2
1736879690000|2025-01-14 18:34:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736879700000|2025-01-14 18:35:00|4342|4336|4342|4336|4342|4336|4342|4336|0
1736879710000|2025-01-14 18:35:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736879720000|2025-01-14 18:35:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|3
1736879780000|2025-01-14 18:36:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|15
1736879790000|2025-01-14 18:36:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|10
1736879800000|2025-01-14 18:36:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|4
1736879810000|2025-01-14 18:36:50|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736879820000|2025-01-14 18:37:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879830000|2025-01-14 18:37:10|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879850000|2025-01-14 18:37:30|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736879860000|2025-01-14 18:37:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1736879870000|2025-01-14 18:37:50|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879890000|2025-01-14 18:38:10|4344|4338|4344|4338|4344|4338|4344|4338|2
1736879900000|2025-01-14 18:38:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879920000|2025-01-14 18:38:40|4344|4338|4344|4338|4344|4338|4344|4338|3
1736879960000|2025-01-14 18:39:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879980000|2025-01-14 18:39:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736880010000|2025-01-14 18:40:10|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1736880030000|2025-01-14 18:40:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880040000|2025-01-14 18:40:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736880050000|2025-01-14 18:40:50|||||||||1
1736880060000|2025-01-14 18:41:00|4346|4340|4345|4339|4346|4340|4345|4339|31
1736880070000|2025-01-14 18:41:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880080000|2025-01-14 18:41:20|||||||||4
1736880150000|2025-01-14 18:42:30|4346.5|4340.5|4346|4340|4346.5|4340.5|4345.5|4339.5|11
1736880160000|2025-01-14 18:42:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736880170000|2025-01-14 18:42:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|9
1736880180000|2025-01-14 18:43:00|4345|4339|4345.5|4339.5|4346|4340|4345|4339|6
1736880210000|2025-01-14 18:43:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736880230000|2025-01-14 18:43:50|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1736880240000|2025-01-14 18:44:00|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|2
1736880260000|2025-01-14 18:44:20|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736880280000|2025-01-14 18:44:40|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|8
1736880300000|2025-01-14 18:45:00|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736880310000|2025-01-14 18:45:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|1
1736880320000|2025-01-14 18:45:20|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|2
1736880340000|2025-01-14 18:45:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|8
1736880380000|2025-01-14 18:46:20|4344|4338|4344|4338|4344|4338|4344|4338|0
1736880390000|2025-01-14 18:46:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736880420000|2025-01-14 18:47:00|||||||||7
1736880470000|2025-01-14 18:47:50|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|4
1736880480000|2025-01-14 18:48:00|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|5
1736880500000|2025-01-14 18:48:20|4345|4339|4345|4339|4345|4339|4345|4339|1
1736880510000|2025-01-14 18:48:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880520000|2025-01-14 18:48:40|4345|4339|4345|4339|4345|4339|4345|4339|1
1736880530000|2025-01-14 18:48:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880540000|2025-01-14 18:49:00|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|1
1736880550000|2025-01-14 18:49:10|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736880560000|2025-01-14 18:49:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1736880570000|2025-01-14 18:49:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|6
1736880580000|2025-01-14 18:49:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736880620000|2025-01-14 18:50:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|10
1736880670000|2025-01-14 18:51:10|4344|4338|4344|4338|4344|4338|4344|4338|4
1736880680000|2025-01-14 18:51:20|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1736880690000|2025-01-14 18:51:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736880710000|2025-01-14 18:51:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1736880760000|2025-01-14 18:52:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736880770000|2025-01-14 18:52:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736880780000|2025-01-14 18:53:00|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736880810000|2025-01-14 18:53:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736880820000|2025-01-14 18:53:40|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|5
1736880830000|2025-01-14 18:53:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736880840000|2025-01-14 18:54:00|||||||||1
1736880860000|2025-01-14 18:54:20|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|7
1736880890000|2025-01-14 18:54:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1736880900000|2025-01-14 18:55:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736880910000|2025-01-14 18:55:10|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1736880920000|2025-01-14 18:55:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736880940000|2025-01-14 18:55:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736880950000|2025-01-14 18:55:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|24
1736880960000|2025-01-14 18:56:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1736880970000|2025-01-14 18:56:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736880990000|2025-01-14 18:56:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736881010000|2025-01-14 18:56:50|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|15
1736881020000|2025-01-14 18:57:00|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736881030000|2025-01-14 18:57:10|4340|4334|4340|4334|4340|4334|4339.5|4333.5|14
1736881040000|2025-01-14 18:57:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736881050000|2025-01-14 18:57:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|9
1736881060000|2025-01-14 18:57:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736881070000|2025-01-14 18:57:50|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|3
1736881080000|2025-01-14 18:58:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736881090000|2025-01-14 18:58:10|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1736881100000|2025-01-14 18:58:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736881110000|2025-01-14 18:58:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736881120000|2025-01-14 18:58:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736881130000|2025-01-14 18:58:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736881140000|2025-01-14 18:59:00|||||||||2
1736881160000|2025-01-14 18:59:20|4341|4335|4341.5|4335.5|4342|4336|4341|4335|9
1736881170000|2025-01-14 18:59:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|11
1736881180000|2025-01-14 18:59:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|7
1736881190000|2025-01-14 18:59:50|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|3
1736881200000|2025-01-14 19:00:00|4342|4333|4341.2|4332.2|4342.1|4333.1|4341.2|4332.2|1
1736881210000|2025-01-14 19:00:10|4340.5|4331.5|4339.9|4330.9|4340.5|4331.5|4339.8|4330.8|0
1736881220000|2025-01-14 19:00:20|4340|4331|4339.9|4330.9|4340|4331|4339.9|4330.9|0
1736881230000|2025-01-14 19:00:30|4340|4331|4340.1|4331.1|4340.1|4331.1|4339.9|4330.9|0
1736881240000|2025-01-14 19:00:40|4340|4331|4340|4331|4340|4331|4340|4331|0
1736881260000|2025-01-14 19:01:00|4339.9|4330.9|4339.7|4330.7|4339.9|4330.9|4339.7|4330.7|0
1736881270000|2025-01-14 19:01:10|4339.8|4330.8|4339.7|4330.7|4339.8|4330.8|4339.7|4330.7|0
1736881280000|2025-01-14 19:01:20|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|0
1736881290000|2025-01-14 19:01:30|4339.7|4330.7|4339.6|4330.6|4339.7|4330.7|4339.6|4330.6|0
1736881300000|2025-01-14 19:01:40|4339.5|4330.5|4339.6|4330.6|4339.6|4330.6|4339.5|4330.5|0
1736881310000|2025-01-14 19:01:50|4339.7|4330.7|4339.8|4330.8|4339.8|4330.8|4339.7|4330.7|0
1736881320000|2025-01-14 19:02:00|4339.7|4330.7|4339.8|4330.8|4339.9|4330.9|4339.7|4330.7|0
1736881330000|2025-01-14 19:02:10|4339.9|4330.9|4339.9|4330.9|4339.9|4330.9|4339.8|4330.8|0
1736881340000|2025-01-14 19:02:20|4340|4331|4339.9|4330.9|4340|4331|4339.9|4330.9|0
1736881350000|2025-01-14 19:02:30|4340|4331|4341.5|4332.5|4341.5|4332.5|4339.9|4330.9|0
1736881360000|2025-01-14 19:02:40|4341.4|4332.4|4341.2|4332.2|4341.4|4332.4|4341.2|4332.2|0
1736881370000|2025-01-14 19:02:50|4340.6|4331.6|4340.7|4331.7|4340.7|4331.7|4340.5|4331.5|0
1736881380000|2025-01-14 19:03:00|4340.6|4331.6|4340.8|4331.8|4340.8|4331.8|4340.6|4331.6|0
1736881390000|2025-01-14 19:03:10|4340.7|4331.7|4340.7|4331.7|4340.8|4331.8|4340.7|4331.7|0
1736881410000|2025-01-14 19:03:30|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.5|4331.5|0
1736881420000|2025-01-14 19:03:40|4340.5|4331.5|4340.5|4331.5|4340.6|4331.6|4340.4|4331.4|0
1736881430000|2025-01-14 19:03:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1736881440000|2025-01-14 19:04:00|4340.3|4331.3|4341.7|4332.7|4341.7|4332.7|4340.3|4331.3|0
1736881450000|2025-01-14 19:04:10|4341.8|4332.8|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1736881460000|2025-01-14 19:04:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1736881470000|2025-01-14 19:04:30|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|0
1736881480000|2025-01-14 19:04:40|4341.8|4332.8|4341.8|4332.8|4341.9|4332.9|4341.7|4332.7|0
1736881500000|2025-01-14 19:05:00|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736881510000|2025-01-14 19:05:10|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1736881520000|2025-01-14 19:05:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1736881540000|2025-01-14 19:05:40|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736881550000|2025-01-14 19:05:50|4341.7|4332.7|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1736881560000|2025-01-14 19:06:00|4341.8|4332.8|4342|4333|4342|4333|4341.8|4332.8|0
1736881570000|2025-01-14 19:06:10|4342.1|4333.1|4342.2|4333.2|4342.2|4333.2|4342|4333|0
1736881580000|2025-01-14 19:06:20|4342.1|4333.1|4342.2|4333.2|4342.2|4333.2|4342.1|4333.1|0
1736881590000|2025-01-14 19:06:30|4342.1|4333.1|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1736881630000|2025-01-14 19:07:10|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736881640000|2025-01-14 19:07:20|4342|4333|4342|4333|4342|4333|4342|4333|0
1736881650000|2025-01-14 19:07:30|4342.1|4333.1|4342|4333|4342.1|4333.1|4342|4333|0
1736881660000|2025-01-14 19:07:40|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|0
1736881670000|2025-01-14 19:07:50|4341.5|4332.5|4341.5|4332.5|4341.6|4332.6|4341.5|4332.5|0
1736881680000|2025-01-14 19:08:00|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|0
1736881700000|2025-01-14 19:08:20|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736881710000|2025-01-14 19:08:30|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.6|4332.6|0
1736881720000|2025-01-14 19:08:40|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|0
1736881730000|2025-01-14 19:08:50|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736881740000|2025-01-14 19:09:00|4341.7|4332.7|4341.5|4332.5|4341.7|4332.7|4341.5|4332.5|0
1736881750000|2025-01-14 19:09:10|4341.4|4332.4|4341.4|4332.4|4341.5|4332.5|4341.3|4332.3|0
1736881760000|2025-01-14 19:09:20|4341.3|4332.3|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1736881770000|2025-01-14 19:09:30|4341.2|4332.2|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1736881780000|2025-01-14 19:09:40|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736881790000|2025-01-14 19:09:50|4341.4|4332.4|4341.9|4332.9|4341.9|4332.9|4341.3|4332.3|0
1736881800000|2025-01-14 19:10:00|4342|4333|4342|4333|4342.1|4333.1|4341.9|4332.9|0
1736881830000|2025-01-14 19:10:30|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1736881860000|2025-01-14 19:11:00|4342|4333|4342|4333|4342|4333|4341.9|4332.9|0
1736881870000|2025-01-14 19:11:10|4341.9|4332.9|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736881880000|2025-01-14 19:11:20|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736881890000|2025-01-14 19:11:30|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|0
1736881900000|2025-01-14 19:11:40|4341.2|4332.2|4341.1|4332.1|4341.3|4332.3|4341.1|4332.1|0
1736881910000|2025-01-14 19:11:50|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1736881920000|2025-01-14 19:12:00|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1736881930000|2025-01-14 19:12:10|4341.1|4332.1|4341.1|4332.1|4341.2|4332.2|4341.1|4332.1|0
1736881950000|2025-01-14 19:12:30|4340.5|4331.5|4340.4|4331.4|4340.5|4331.5|4340.3|4331.3|0
1736881960000|2025-01-14 19:12:40|4340.3|4331.3|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1736881970000|2025-01-14 19:12:50|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1736881980000|2025-01-14 19:13:00|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1736882000000|2025-01-14 19:13:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1736882010000|2025-01-14 19:13:30|4340.3|4331.3|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1736882020000|2025-01-14 19:13:40|4340.3|4331.3|4340.5|4331.5|4340.5|4331.5|4340.3|4331.3|0
1736882030000|2025-01-14 19:13:50|4340.6|4331.6|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1736882050000|2025-01-14 19:14:10|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1736882060000|2025-01-14 19:14:20|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1736882070000|2025-01-14 19:14:30|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736882100000|2025-01-14 19:15:00|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736882110000|2025-01-14 19:15:10|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1736882120000|2025-01-14 19:15:20|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|0
1736882130000|2025-01-14 19:15:30|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1736882140000|2025-01-14 19:15:40|4342.6|4333.6|4342.6|4333.6|4342.7|4333.7|4342.6|4333.6|0
1736882150000|2025-01-14 19:15:50|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736882160000|2025-01-14 19:16:00|4342.6|4333.6|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736882170000|2025-01-14 19:16:10|4342.6|4333.6|4342.5|4333.5|4342.7|4333.7|4342.5|4333.5|0
1736882180000|2025-01-14 19:16:20|4342.6|4333.6|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736882190000|2025-01-14 19:16:30|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|0
1736882200000|2025-01-14 19:16:40|4342.7|4333.7|4343.3|4334.3|4343.3|4334.3|4342.7|4333.7|0
1736882210000|2025-01-14 19:16:50|4343.2|4334.2|4343.2|4334.2|4343.2|4334.2|4343.2|4334.2|0
1736882230000|2025-01-14 19:17:10|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736899200000|2025-01-15 00:00:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736882240000|2025-01-14 19:17:20|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736882250000|2025-01-14 19:17:30|4343.3|4334.3|4343.2|4334.2|4343.3|4334.3|4343.2|4334.2|0
1736882270000|2025-01-14 19:17:50|4343.3|4334.3|4343.4|4334.4|4343.4|4334.4|4343.2|4334.2|0
1736899240000|2025-01-15 00:00:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736882280000|2025-01-14 19:18:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736882290000|2025-01-14 19:18:10|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736899260000|2025-01-15 00:01:00|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.2|4335.2|0
1736882300000|2025-01-14 19:18:20|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736882310000|2025-01-14 19:18:30|4344.9|4335.9|4344.9|4335.9|4345|4336|4344.9|4335.9|0
1736899270000|2025-01-15 00:01:10|4344.5|4335.5|4344.3|4335.3|4344.5|4335.5|4344.3|4335.3|0
1736882330000|2025-01-14 19:18:50|4345|4336|4345|4336|4345|4336|4345|4336|0
1736882350000|2025-01-14 19:19:10|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736899290000|2025-01-15 00:01:30|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736882370000|2025-01-14 19:19:30|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736882380000|2025-01-14 19:19:40|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736899300000|2025-01-15 00:01:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736882390000|2025-01-14 19:19:50|4344.7|4335.7|4345.4|4336.4|4345.4|4336.4|4344.7|4335.7|0
1736882400000|2025-01-14 19:20:00|4345.5|4336.5|4346.6|4337.6|4346.8|4337.8|4345.5|4336.5|0
1736899320000|2025-01-15 00:02:00|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736882410000|2025-01-14 19:20:10|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882420000|2025-01-14 19:20:20|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736899330000|2025-01-15 00:02:10|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736882430000|2025-01-14 19:20:30|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882450000|2025-01-14 19:20:50|4346.5|4337.5|4348.9|4339.9|4349|4340|4346.5|4337.5|0
1736899340000|2025-01-15 00:02:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736882460000|2025-01-14 19:21:00|4349|4340|4348.3|4339.3|4349.1|4340.1|4348.3|4339.3|0
1736882470000|2025-01-14 19:21:10|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736899350000|2025-01-15 00:02:30|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736882480000|2025-01-14 19:21:20|4347.8|4338.8|4348.5|4339.5|4348.5|4339.5|4347.7|4338.7|0
1736899360000|2025-01-15 00:02:40|4344.1|4335.1|4344.1|4335.1|4344.2|4335.2|4344|4335|0
1736882490000|2025-01-14 19:21:30|4347.9|4338.9|4346.6|4337.6|4347.9|4338.9|4346.6|4337.6|0
1736882520000|2025-01-14 19:22:00|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736899410000|2025-01-15 00:03:30|4344|4335|4344|4335|4344|4335|4344|4335|0
1736882530000|2025-01-14 19:22:10|4346.7|4337.7|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736882540000|2025-01-14 19:22:20|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.6|4337.6|0
1736899430000|2025-01-15 00:03:50|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736882560000|2025-01-14 19:22:40|4346.6|4337.6|4346.7|4337.7|4346.8|4337.8|4346.6|4337.6|0
1736882570000|2025-01-14 19:22:50|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736899460000|2025-01-15 00:04:20|4343.9|4334.9|4344|4335|4344|4335|4343.8|4334.8|0
1736882580000|2025-01-14 19:23:00|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736882590000|2025-01-14 19:23:10|4346.6|4337.6|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736899470000|2025-01-15 00:04:30|4343.9|4334.9|4344|4335|4344|4335|4343.8|4334.8|0
1736882610000|2025-01-14 19:23:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736882630000|2025-01-14 19:23:50|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736899480000|2025-01-15 00:04:40|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736882640000|2025-01-14 19:24:00|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736882650000|2025-01-14 19:24:10|4346.7|4337.7|4348.5|4339.5|4348.5|4339.5|4346.6|4337.6|0
1736899490000|2025-01-15 00:04:50|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736882670000|2025-01-14 19:24:30|4348.6|4339.6|4349.9|4340.9|4349.9|4340.9|4348.6|4339.6|0
1736882680000|2025-01-14 19:24:40|4349.2|4340.2|4349.9|4340.9|4349.9|4340.9|4349.2|4340.2|0
1736899500000|2025-01-15 00:05:00|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736882700000|2025-01-14 19:25:00|4349.8|4340.8|4349.9|4340.9|4349.9|4340.9|4349.8|4340.8|0
1736899510000|2025-01-15 00:05:10|4344.2|4335.2|4344|4335|4344.2|4335.2|4344|4335|0
1736882710000|2025-01-14 19:25:10|4349.8|4340.8|4350|4341|4350|4341|4349.8|4340.8|0
1736882720000|2025-01-14 19:25:20|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|0
1736899520000|2025-01-15 00:05:20|4343.8|4334.8|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736882730000|2025-01-14 19:25:30|4350|4341|4350|4341|4350|4341|4350|4341|0
1736882740000|2025-01-14 19:25:40|4349.9|4340.9|4349.2|4340.2|4349.9|4340.9|4349.2|4340.2|0
1736899530000|2025-01-15 00:05:30|4343.8|4334.8|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736882750000|2025-01-14 19:25:50|4348.6|4339.6|4348.7|4339.7|4348.7|4339.7|4348.5|4339.5|0
1736882760000|2025-01-14 19:26:00|4348.6|4339.6|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736899540000|2025-01-15 00:05:40|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736882770000|2025-01-14 19:26:10|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|4348.6|4339.6|0
1736882780000|2025-01-14 19:26:20|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736899550000|2025-01-15 00:05:50|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736882790000|2025-01-14 19:26:30|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736882800000|2025-01-14 19:26:40|4348.7|4339.7|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736899560000|2025-01-15 00:06:00|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736882810000|2025-01-14 19:26:50|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736882820000|2025-01-14 19:27:00|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736899570000|2025-01-15 00:06:10|4344|4335|4344|4335|4344|4335|4344|4335|0
1736882830000|2025-01-14 19:27:10|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736899580000|2025-01-15 00:06:20|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736882840000|2025-01-14 19:27:20|4348.2|4339.2|4348.2|4339.2|4348.3|4339.3|4348.2|4339.2|0
1736882850000|2025-01-14 19:27:30|4348.1|4339.1|4347.5|4338.5|4348.2|4339.2|4347.5|4338.5|0
1736899600000|2025-01-15 00:06:40|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736882860000|2025-01-14 19:27:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736882870000|2025-01-14 19:27:50|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736899610000|2025-01-15 00:06:50|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736882880000|2025-01-14 19:28:00|4347.5|4338.5|4347.5|4338.5|4347.6|4338.6|4347.5|4338.5|0
1736882890000|2025-01-14 19:28:10|4347.6|4338.6|4347.5|4338.5|4347.6|4338.6|4347.5|4338.5|0
1736899650000|2025-01-15 00:07:30|4343.9|4334.9|4343.7|4334.7|4343.9|4334.9|4343.6|4334.6|0
1736882900000|2025-01-14 19:28:20|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736899660000|2025-01-15 00:07:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736882920000|2025-01-14 19:28:40|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736882940000|2025-01-14 19:29:00|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736899670000|2025-01-15 00:07:50|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736882950000|2025-01-14 19:29:10|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736882960000|2025-01-14 19:29:20|4347.4|4338.4|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1736899690000|2025-01-15 00:08:10|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736882970000|2025-01-14 19:29:30|4347.4|4338.4|4346.7|4337.7|4347.4|4338.4|4346.7|4337.7|0
1736882990000|2025-01-14 19:29:50|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736899700000|2025-01-15 00:08:20|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736883000000|2025-01-14 19:30:00|4346.7|4337.7|4346.5|4337.5|4346.7|4337.7|4346.5|4337.5|0
1736899730000|2025-01-15 00:08:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736883020000|2025-01-14 19:30:20|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736883030000|2025-01-14 19:30:30|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736899740000|2025-01-15 00:09:00|4343.6|4334.6|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736883040000|2025-01-14 19:30:40|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736883060000|2025-01-14 19:31:00|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736899750000|2025-01-15 00:09:10|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736883070000|2025-01-14 19:31:10|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736899760000|2025-01-15 00:09:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736883080000|2025-01-14 19:31:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736883090000|2025-01-14 19:31:30|4347.3|4338.3|4347.5|4338.5|4347.5|4338.5|4347.3|4338.3|0
1736899770000|2025-01-15 00:09:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736883100000|2025-01-14 19:31:40|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.3|4338.3|0
1736883110000|2025-01-14 19:31:50|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1736883120000|2025-01-14 19:32:00|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736899790000|2025-01-15 00:09:50|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736883130000|2025-01-14 19:32:10|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.5|4338.5|0
1736883140000|2025-01-14 19:32:20|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736899800000|2025-01-15 00:10:00|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736883150000|2025-01-14 19:32:30|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736883170000|2025-01-14 19:32:50|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736899820000|2025-01-15 00:10:20|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736883180000|2025-01-14 19:33:00|4347.7|4338.7|4348.4|4339.4|4348.4|4339.4|4347.6|4338.6|0
1736883190000|2025-01-14 19:33:10|4348.3|4339.3|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736883200000|2025-01-14 19:33:20|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736899830000|2025-01-15 00:10:30|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.6|4334.6|0
1736883210000|2025-01-14 19:33:30|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736883220000|2025-01-14 19:33:40|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736899840000|2025-01-15 00:10:40|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736883230000|2025-01-14 19:33:50|4348.3|4339.3|4348.5|4339.5|4348.5|4339.5|4348.3|4339.3|0
1736883240000|2025-01-14 19:34:00|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736899880000|2025-01-15 00:11:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736883250000|2025-01-14 19:34:10|4348.6|4339.6|4348.7|4339.7|4348.7|4339.7|4348.5|4339.5|0
1736883260000|2025-01-14 19:34:20|4348.6|4339.6|4348.5|4339.5|4348.7|4339.7|4348.5|4339.5|0
1736899890000|2025-01-15 00:11:30|4343.5|4334.5|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736883280000|2025-01-14 19:34:40|4348.4|4339.4|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1736899910000|2025-01-15 00:11:50|4343.5|4334.5|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736883290000|2025-01-14 19:34:50|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.3|4339.3|0
1736883300000|2025-01-14 19:35:00|4348.3|4339.3|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736899920000|2025-01-15 00:12:00|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|0
1736883310000|2025-01-14 19:35:10|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883320000|2025-01-14 19:35:20|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736899950000|2025-01-15 00:12:30|4343.5|4334.5|4343.5|4334.5|4343.6|4334.6|4343.4|4334.4|0
1736883330000|2025-01-14 19:35:30|4348.5|4339.5|4348.4|4339.4|4348.5|4339.5|4348.4|4339.4|0
1736883340000|2025-01-14 19:35:40|4348.3|4339.3|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736899960000|2025-01-15 00:12:40|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736883350000|2025-01-14 19:35:50|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736899970000|2025-01-15 00:12:50|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736883360000|2025-01-14 19:36:00|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736883370000|2025-01-14 19:36:10|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|0
1736899980000|2025-01-15 00:13:00|4343.5|4334.5|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736883380000|2025-01-14 19:36:20|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736883390000|2025-01-14 19:36:30|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736899990000|2025-01-15 00:13:10|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736883400000|2025-01-14 19:36:40|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736883410000|2025-01-14 19:36:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736900000000|2025-01-15 00:13:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736883420000|2025-01-14 19:37:00|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883430000|2025-01-14 19:37:10|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736900040000|2025-01-15 00:14:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736883440000|2025-01-14 19:37:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736900050000|2025-01-15 00:14:10|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736883450000|2025-01-14 19:37:30|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883470000|2025-01-14 19:37:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736900060000|2025-01-15 00:14:20|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736883480000|2025-01-14 19:38:00|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883490000|2025-01-14 19:38:10|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736900080000|2025-01-15 00:14:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736883500000|2025-01-14 19:38:20|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883510000|2025-01-14 19:38:30|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736900100000|2025-01-15 00:15:00|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736883520000|2025-01-14 19:38:40|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883530000|2025-01-14 19:38:50|4348.6|4339.6|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736900110000|2025-01-15 00:15:10|4343.9|4334.9|4344.3|4335.3|4344.4|4335.4|4343.9|4334.9|0
1736883540000|2025-01-14 19:39:00|4348.7|4339.7|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736883560000|2025-01-14 19:39:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736900120000|2025-01-15 00:15:20|4344.2|4335.2|4344.3|4335.3|4344.4|4335.4|4344.2|4335.2|0
1736883570000|2025-01-14 19:39:30|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736900130000|2025-01-15 00:15:30|4344.2|4335.2|4344.2|4335.2|4344.4|4335.4|4344.2|4335.2|0
1736883580000|2025-01-14 19:39:40|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883590000|2025-01-14 19:39:50|4348.4|4339.4|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1736900140000|2025-01-15 00:15:40|4344.3|4335.3|4344.4|4335.4|4344.4|4335.4|4344.2|4335.2|0
1736883600000|2025-01-14 19:40:00|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.4|4339.4|0
1736883610000|2025-01-14 19:40:10|4348.5|4339.5|4347.7|4338.7|4348.5|4339.5|4347.6|4338.6|0
1736900160000|2025-01-15 00:16:00|4344.3|4335.3|4344.1|4335.1|4344.3|4335.3|4344.1|4335.1|0
1736883620000|2025-01-14 19:40:20|4347.8|4338.8|4347|4338|4347.8|4338.8|4347|4338|0
1736900180000|2025-01-15 00:16:20|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736883630000|2025-01-14 19:40:30|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|0
1736883640000|2025-01-14 19:40:40|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736900220000|2025-01-15 00:17:00|4344.2|4335.2|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736883650000|2025-01-14 19:40:50|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736883660000|2025-01-14 19:41:00|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|0
1736900230000|2025-01-15 00:17:10|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736883670000|2025-01-14 19:41:10|4347|4338|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736883680000|2025-01-14 19:41:20|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736900280000|2025-01-15 00:18:00|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736883690000|2025-01-14 19:41:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736900300000|2025-01-15 00:18:20|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736883710000|2025-01-14 19:41:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736883720000|2025-01-14 19:42:00|4346.6|4337.6|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736900310000|2025-01-15 00:18:30|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736883730000|2025-01-14 19:42:10|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736883740000|2025-01-14 19:42:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736883750000|2025-01-14 19:42:30|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.3|4337.3|0
1736883770000|2025-01-14 19:42:50|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1736883790000|2025-01-14 19:43:10|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736883800000|2025-01-14 19:43:20|4346.4|4337.4|4346.3|4337.3|4346.4|4337.4|4346.3|4337.3|0
1736883810000|2025-01-14 19:43:30|4346.4|4337.4|4346.3|4337.3|4346.4|4337.4|4346.3|4337.3|0
1736883820000|2025-01-14 19:43:40|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736883830000|2025-01-14 19:43:50|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736883840000|2025-01-14 19:44:00|4346.2|4337.2|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1736883860000|2025-01-14 19:44:20|4346.1|4337.1|4346.1|4337.1|4346.2|4337.2|4346.1|4337.1|0
1736883870000|2025-01-14 19:44:30|4346|4337|4345.4|4336.4|4346.1|4337.1|4345.4|4336.4|0
1736883880000|2025-01-14 19:44:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1736883900000|2025-01-14 19:45:00|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1736883910000|2025-01-14 19:45:10|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1736883920000|2025-01-14 19:45:20|4345.3|4336.3|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1736883930000|2025-01-14 19:45:30|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736883960000|2025-01-14 19:46:00|4345.2|4336.2|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1736883970000|2025-01-14 19:46:10|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736883980000|2025-01-14 19:46:20|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736883990000|2025-01-14 19:46:30|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736884000000|2025-01-14 19:46:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736884020000|2025-01-14 19:47:00|4344.7|4335.7|4344.6|4335.6|4344.8|4335.8|4344.6|4335.6|0
1736884040000|2025-01-14 19:47:20|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736884050000|2025-01-14 19:47:30|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736884060000|2025-01-14 19:47:40|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736884070000|2025-01-14 19:47:50|4344.6|4335.6|4343.4|4334.4|4344.7|4335.7|4343.4|4334.4|0
1736884080000|2025-01-14 19:48:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.4|4334.4|0
1736884090000|2025-01-14 19:48:10|4343.6|4334.6|4344.2|4335.2|4344.3|4335.3|4343.5|4334.5|0
1736884100000|2025-01-14 19:48:20|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736884120000|2025-01-14 19:48:40|4344|4335|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736884140000|2025-01-14 19:49:00|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736884150000|2025-01-14 19:49:10|4344|4335|4344|4335|4344|4335|4343.9|4334.9|0
1736884160000|2025-01-14 19:49:20|4343.9|4334.9|4343.2|4334.2|4343.9|4334.9|4343.2|4334.2|0
1736884170000|2025-01-14 19:49:30|4343.3|4334.3|4343.2|4334.2|4343.3|4334.3|4343.2|4334.2|0
1736884180000|2025-01-14 19:49:40|4343.3|4334.3|4343.3|4334.3|4343.3|4334.3|4343.3|4334.3|0
1736884190000|2025-01-14 19:49:50|4343.2|4334.2|4343.8|4334.8|4343.9|4334.9|4343.2|4334.2|0
1736884200000|2025-01-14 19:50:00|4343.9|4334.9|4343.2|4334.2|4343.9|4334.9|4343.2|4334.2|0
1736884210000|2025-01-14 19:50:10|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736884220000|2025-01-14 19:50:20|4343.1|4334.1|4343.1|4334.1|4343.2|4334.2|4343.1|4334.1|0
1736884230000|2025-01-14 19:50:30|4343|4334|4342.9|4333.9|4343|4334|4342.9|4333.9|0
1736884240000|2025-01-14 19:50:40|4343|4334|4343.1|4334.1|4343.2|4334.2|4343|4334|0
1736884250000|2025-01-14 19:50:50|4343|4334|4343.1|4334.1|4343.1|4334.1|4343|4334|0
1736884260000|2025-01-14 19:51:00|4343|4334|4342.9|4333.9|4343|4334|4342.9|4333.9|0
1736884270000|2025-01-14 19:51:10|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884280000|2025-01-14 19:51:20|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884290000|2025-01-14 19:51:30|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884300000|2025-01-14 19:51:40|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884310000|2025-01-14 19:51:50|4342.8|4333.8|4342.6|4333.6|4342.8|4333.8|4342.6|4333.6|0
1736884320000|2025-01-14 19:52:00|4342.5|4333.5|4342.6|4333.6|4342.7|4333.7|4342.5|4333.5|0
1736884330000|2025-01-14 19:52:10|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|0
1736884340000|2025-01-14 19:52:20|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|0
1736884350000|2025-01-14 19:52:30|4342.7|4333.7|4342.6|4333.6|4342.7|4333.7|4342.6|4333.6|0
1736884360000|2025-01-14 19:52:40|4342.7|4333.7|4342|4333|4342.7|4333.7|4341.9|4332.9|0
1736884370000|2025-01-14 19:52:50|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736884380000|2025-01-14 19:53:00|4341.9|4332.9|4341.7|4332.7|4341.9|4332.9|4341.7|4332.7|0
1736884390000|2025-01-14 19:53:10|4341.6|4332.6|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884400000|2025-01-14 19:53:20|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884410000|2025-01-14 19:53:30|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|0
1736884420000|2025-01-14 19:53:40|4341.6|4332.6|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884430000|2025-01-14 19:53:50|4341.5|4332.5|4341.5|4332.5|4341.5|4332.5|4341.4|4332.4|0
1736884440000|2025-01-14 19:54:00|4341.4|4332.4|4340.8|4331.8|4341.5|4332.5|4340.8|4331.8|0
1736884450000|2025-01-14 19:54:10|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1736884460000|2025-01-14 19:54:20|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|0
1736884470000|2025-01-14 19:54:30|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.1|4331.1|0
1736884480000|2025-01-14 19:54:40|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.2|4331.2|0
1736884490000|2025-01-14 19:54:50|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1736884500000|2025-01-14 19:55:00|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1736884510000|2025-01-14 19:55:10|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1736884520000|2025-01-14 19:55:20|4340|4331|4340|4331|4340.1|4331.1|4340|4331|0
1736884540000|2025-01-14 19:55:40|4340.1|4331.1|4339.9|4330.9|4340.1|4331.1|4339.9|4330.9|0
1736884550000|2025-01-14 19:55:50|4340|4331|4339.9|4330.9|4340|4331|4339.8|4330.8|0
1736884560000|2025-01-14 19:56:00|4339.8|4330.8|4339.7|4330.7|4339.8|4330.8|4339.6|4330.6|0
1736884570000|2025-01-14 19:56:10|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.3|4330.3|0
1736884580000|2025-01-14 19:56:20|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1736884590000|2025-01-14 19:56:30|4339.3|4330.3|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1736884600000|2025-01-14 19:56:40|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339|4330|0
1736884610000|2025-01-14 19:56:50|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339|4330|0
1736884620000|2025-01-14 19:57:00|4338.9|4329.9|4339.1|4330.1|4339.2|4330.2|4338.9|4329.9|0
1736884630000|2025-01-14 19:57:10|4339|4330|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1736884640000|2025-01-14 19:57:20|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1736884650000|2025-01-14 19:57:30|4339|4330|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1736884660000|2025-01-14 19:57:40|4339.1|4330.1|4338.8|4329.8|4339.1|4330.1|4338.8|4329.8|0
1736884670000|2025-01-14 19:57:50|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|0
1736884680000|2025-01-14 19:58:00|4338.8|4329.8|4338.8|4329.8|4338.9|4329.9|4338.7|4329.7|0
1736884690000|2025-01-14 19:58:10|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.6|4329.6|0
1736884700000|2025-01-14 19:58:20|4338.8|4329.8|4338.3|4329.3|4338.9|4329.9|4338.2|4329.2|0
1736884710000|2025-01-14 19:58:30|4338.2|4329.2|4338.1|4329.1|4338.3|4329.3|4338.1|4329.1|0
1736884720000|2025-01-14 19:58:40|4338|4329|4337.4|4328.4|4338|4329|4337.4|4328.4|0
1736884730000|2025-01-14 19:58:50|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1736884740000|2025-01-14 19:59:00|4337.5|4328.5|4337|4328|4337.5|4328.5|4336.9|4327.9|0
1736884750000|2025-01-14 19:59:10|4337.1|4328.1|4336.9|4327.9|4337.1|4328.1|4336.9|4327.9|0
1736884760000|2025-01-14 19:59:20|4337|4328|4337|4328|4337.2|4328.2|4336.9|4327.9|0
1736884770000|2025-01-14 19:59:30|4336.9|4327.9|4337.1|4328.1|4337.1|4328.1|4336.9|4327.9|0
1736884790000|2025-01-14 19:59:50|4337.2|4328.2|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1736884800000|2025-01-14 20:00:00|4337.2|4328.2|4338.7|4329.7|4338.8|4329.8|4337.2|4328.2|0
1736884810000|2025-01-14 20:00:10|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4337.8|4328.8|0
1736884820000|2025-01-14 20:00:20|4338.5|4329.5|4338.3|4329.3|4338.5|4329.5|4338.3|4329.3|0
1736884830000|2025-01-14 20:00:30|4338.2|4329.2|4337.6|4328.6|4338.3|4329.3|4337.6|4328.6|0
1736884840000|2025-01-14 20:00:40|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1736884850000|2025-01-14 20:00:50|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1736884860000|2025-01-14 20:01:00|4336.8|4327.8|4336.7|4327.7|4336.9|4327.9|4336.5|4327.5|0
1736884870000|2025-01-14 20:01:10|4336.8|4327.8|4336.7|4327.7|4336.8|4327.8|4336.6|4327.6|0
1736884880000|2025-01-14 20:01:20|4336.6|4327.6|4336.5|4327.5|4336.7|4327.7|4336.5|4327.5|0
1736884890000|2025-01-14 20:01:30|4336.6|4327.6|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1736884900000|2025-01-14 20:01:40|4336.6|4327.6|4335.9|4326.9|4336.6|4327.6|4335.9|4326.9|0
1736884910000|2025-01-14 20:01:50|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.9|4326.9|0
1736884920000|2025-01-14 20:02:00|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.9|4326.9|0
1736884930000|2025-01-14 20:02:10|4336|4327|4336|4327|4336.1|4327.1|4335.9|4326.9|0
1736884940000|2025-01-14 20:02:20|4335.9|4326.9|4336.4|4327.4|4336.6|4327.6|4335.9|4326.9|0
1736884950000|2025-01-14 20:02:30|4336.3|4327.3|4335.2|4326.2|4336.3|4327.3|4335.2|4326.2|0
1736884960000|2025-01-14 20:02:40|4335.3|4326.3|4335.2|4326.2|4335.4|4326.4|4335.2|4326.2|0
1736884970000|2025-01-14 20:02:50|4335.1|4326.1|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1736884980000|2025-01-14 20:03:00|4335.2|4326.2|4335.5|4326.5|4335.6|4326.6|4335.2|4326.2|0
1736884990000|2025-01-14 20:03:10|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736885000000|2025-01-14 20:03:20|4335.5|4326.5|4335.2|4326.2|4335.5|4326.5|4335.1|4326.1|0
1736885010000|2025-01-14 20:03:30|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.1|4326.1|0
1736885020000|2025-01-14 20:03:40|4335.3|4326.3|4335.5|4326.5|4335.6|4326.6|4335.3|4326.3|0
1736885030000|2025-01-14 20:03:50|4335.6|4326.6|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736885040000|2025-01-14 20:04:00|4335.5|4326.5|4333.8|4324.8|4335.6|4326.6|4333.8|4324.8|0
1736885050000|2025-01-14 20:04:10|4333.7|4324.7|4333.7|4324.7|4333.8|4324.8|4333.6|4324.6|0
1736885060000|2025-01-14 20:04:20|4333.8|4324.8|4334.5|4325.5|4334.5|4325.5|4333.8|4324.8|0
1736885070000|2025-01-14 20:04:30|4334.4|4325.4|4331.9|4322.9|4334.4|4325.4|4331.9|4322.9|0
1736885080000|2025-01-14 20:04:40|4332|4323|4332.2|4323.2|4332.2|4323.2|4332|4323|0
1736885090000|2025-01-14 20:04:50|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.2|4323.2|0
1736885100000|2025-01-14 20:05:00|4332.1|4323.1|4330.9|4321.9|4332.1|4323.1|4330.7|4321.7|0
1736885110000|2025-01-14 20:05:10|4330.8|4321.8|4331.2|4322.2|4331.3|4322.3|4330.8|4321.8|0
1736885120000|2025-01-14 20:05:20|4331.1|4322.1|4331.2|4322.2|4331.3|4322.3|4330.9|4321.9|0
1736885130000|2025-01-14 20:05:30|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1736885140000|2025-01-14 20:05:40|4331.2|4322.2|4331.1|4322.1|4331.3|4322.3|4330.9|4321.9|0
1736885150000|2025-01-14 20:05:50|4331.2|4322.2|4331.9|4322.9|4331.9|4322.9|4331.2|4322.2|0
1736885160000|2025-01-14 20:06:00|4331.8|4322.8|4331.6|4322.6|4331.9|4322.9|4331.6|4322.6|0
1736885170000|2025-01-14 20:06:10|4331.7|4322.7|4331.9|4322.9|4331.9|4322.9|4331.6|4322.6|0
1736885180000|2025-01-14 20:06:20|4331.8|4322.8|4331.5|4322.5|4332|4323|4331.5|4322.5|0
1736885190000|2025-01-14 20:06:30|4331.4|4322.4|4332.2|4323.2|4332.2|4323.2|4331.4|4322.4|0
1736885200000|2025-01-14 20:06:40|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.2|4323.2|0
1736885210000|2025-01-14 20:06:50|4332.1|4323.1|4332.1|4323.1|4332.2|4323.2|4332|4323|0
1736885220000|2025-01-14 20:07:00|4332.2|4323.2|4331.7|4322.7|4332.2|4323.2|4331.7|4322.7|0
1736885230000|2025-01-14 20:07:10|4331.8|4322.8|4332.1|4323.1|4332.1|4323.1|4331.8|4322.8|0
1736885240000|2025-01-14 20:07:20|4332.2|4323.2|4332|4323|4332.2|4323.2|4332|4323|0
1736885250000|2025-01-14 20:07:30|4330.8|4321.8|4330.9|4321.9|4331|4322|4330.7|4321.7|0
1736885260000|2025-01-14 20:07:40|4331|4322|4331.1|4322.1|4331.1|4322.1|4330.9|4321.9|0
1736885270000|2025-01-14 20:07:50|4331|4322|4331|4322|4331.1|4322.1|4330.9|4321.9|0
1736885280000|2025-01-14 20:08:00|4331.1|4322.1|4331.3|4322.3|4331.3|4322.3|4331.1|4322.1|0
1736885290000|2025-01-14 20:08:10|4331.2|4322.2|4331.4|4322.4|4331.5|4322.5|4331.2|4322.2|0
1736885300000|2025-01-14 20:08:20|4331.5|4322.5|4331.9|4322.9|4332|4323|4331.3|4322.3|0
1736885310000|2025-01-14 20:08:30|4332|4323|4331.7|4322.7|4332|4323|4331.6|4322.6|0
1736885320000|2025-01-14 20:08:40|4331|4322|4331.4|4322.4|4331.4|4322.4|4331|4322|0
1736885330000|2025-01-14 20:08:50|4331.3|4322.3|4331.5|4322.5|4331.6|4322.6|4331.3|4322.3|0
1736885340000|2025-01-14 20:09:00|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.4|4322.4|0
1736885350000|2025-01-14 20:09:10|4331.6|4322.6|4331.6|4322.6|4331.7|4322.7|4331.5|4322.5|0
1736885360000|2025-01-14 20:09:20|4331.5|4322.5|4331.2|4322.2|4331.6|4322.6|4331.2|4322.2|0
1736885370000|2025-01-14 20:09:30|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1736885380000|2025-01-14 20:09:40|4331.4|4322.4|4331.4|4322.4|4331.4|4322.4|4331.3|4322.3|0
1736885390000|2025-01-14 20:09:50|4331.3|4322.3|4331.4|4322.4|4331.4|4322.4|4331.3|4322.3|0
1736885400000|2025-01-14 20:10:00|4331.2|4322.2|4331.1|4322.1|4331.3|4322.3|4331.1|4322.1|0
1736885410000|2025-01-14 20:10:10|4331.2|4322.2|4331|4322|4331.2|4322.2|4331|4322|0
1736885420000|2025-01-14 20:10:20|4331.1|4322.1|4331|4322|4331.1|4322.1|4330.9|4321.9|0
1736885430000|2025-01-14 20:10:30|4330.9|4321.9|4329.6|4320.6|4331|4322|4329.6|4320.6|0
1736885440000|2025-01-14 20:10:40|4329.7|4320.7|4329.8|4320.8|4329.9|4320.9|4329.7|4320.7|0
1736885450000|2025-01-14 20:10:50|4329.7|4320.7|4329.8|4320.8|4329.8|4320.8|4329.7|4320.7|0
1736885460000|2025-01-14 20:11:00|4329.7|4320.7|4329.7|4320.7|4329.7|4320.7|4329.6|4320.6|0
1736885470000|2025-01-14 20:11:10|4329.8|4320.8|4330.7|4321.7|4330.7|4321.7|4329.2|4320.2|0
1736885480000|2025-01-14 20:11:20|4330.6|4321.6|4330.6|4321.6|4330.7|4321.7|4330.6|4321.6|0
1736885490000|2025-01-14 20:11:30|4330.5|4321.5|4330.5|4321.5|4331.2|4322.2|4330.5|4321.5|0
1736885500000|2025-01-14 20:11:40|4330.4|4321.4|4330.5|4321.5|4330.5|4321.5|4330.3|4321.3|0
1736885510000|2025-01-14 20:11:50|4330.4|4321.4|4330.3|4321.3|4330.4|4321.4|4330.3|4321.3|0
1736885520000|2025-01-14 20:12:00|4330.4|4321.4|4330.6|4321.6|4330.6|4321.6|4330.4|4321.4|0
1736885530000|2025-01-14 20:12:10|4330.5|4321.5|4330.5|4321.5|4330.5|4321.5|4330.4|4321.4|0
1736885540000|2025-01-14 20:12:20|4330.6|4321.6|4330.5|4321.5|4330.6|4321.6|4330.5|4321.5|0
1736885550000|2025-01-14 20:12:30|4330.6|4321.6|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885560000|2025-01-14 20:12:40|4330.8|4321.8|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885570000|2025-01-14 20:12:50|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|0
1736885580000|2025-01-14 20:13:00|4330.9|4321.9|4330.8|4321.8|4330.9|4321.9|4330.7|4321.7|0
1736885590000|2025-01-14 20:13:10|4330.9|4321.9|4330.7|4321.7|4330.9|4321.9|4330.7|4321.7|0
1736885600000|2025-01-14 20:13:20|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|4330.7|4321.7|0
1736885610000|2025-01-14 20:13:30|4330.7|4321.7|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885620000|2025-01-14 20:13:40|4330.8|4321.8|4330.8|4321.8|4330.9|4321.9|4330.8|4321.8|0
1736885630000|2025-01-14 20:13:50|4330.7|4321.7|4330.7|4321.7|4330.8|4321.8|4330.7|4321.7|0
1736885640000|2025-01-14 20:14:00|4330.6|4321.6|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885650000|2025-01-14 20:14:10|4330.8|4321.8|4330.8|4321.8|4330.9|4321.9|4330.8|4321.8|0
1736885670000|2025-01-14 20:14:30|4330.7|4321.7|4330.7|4321.7|4330.7|4321.7|4330.6|4321.6|0
1736885680000|2025-01-14 20:14:40|4330.8|4321.8|4331.9|4322.9|4332|4323|4330.8|4321.8|0
1736885690000|2025-01-14 20:14:50|4331.8|4322.8|4331.9|4322.9|4331.9|4322.9|4331.8|4322.8|0
1736885700000|2025-01-14 20:15:00|4332|4323|4332.3|4323.3|4332.3|4323.3|4331.9|4322.9|0
1736885710000|2025-01-14 20:15:10|4332.2|4323.2|4331.4|4322.4|4332.3|4323.3|4331.4|4322.4|0
1736885720000|2025-01-14 20:15:20|4331.5|4322.5|4331.4|4322.4|4331.5|4322.5|4331.3|4322.3|0
1736885730000|2025-01-14 20:15:30|4331.5|4322.5|4331.7|4322.7|4331.7|4322.7|4331.5|4322.5|0
1736885740000|2025-01-14 20:15:40|4331.8|4322.8|4332.3|4323.3|4332.6|4323.6|4331.8|4322.8|0
1736885750000|2025-01-14 20:15:50|4332.4|4323.4|4332.6|4323.6|4332.7|4323.7|4332.4|4323.4|0
1736885760000|2025-01-14 20:16:00|4332.5|4323.5|4332.9|4323.9|4332.9|4323.9|4332.5|4323.5|0
1736885770000|2025-01-14 20:16:10|4333|4324|4332.9|4323.9|4333|4324|4332.8|4323.8|0
1736885780000|2025-01-14 20:16:20|4333|4324|4332.8|4323.8|4333|4324|4332.7|4323.7|0
1736885790000|2025-01-14 20:16:30|4332.7|4323.7|4332.8|4323.8|4332.8|4323.8|4332.7|4323.7|0
1736885800000|2025-01-14 20:16:40|4332.7|4323.7|4332.7|4323.7|4332.8|4323.8|4332.7|4323.7|0
1736885810000|2025-01-14 20:16:50|4332.8|4323.8|4332.8|4323.8|4332.9|4323.9|4332.7|4323.7|0
1736885820000|2025-01-14 20:17:00|4332.9|4323.9|4332.8|4323.8|4333|4324|4332.8|4323.8|0
1736885830000|2025-01-14 20:17:10|4332.9|4323.9|4333.1|4324.1|4333.1|4324.1|4332.9|4323.9|0
1736885840000|2025-01-14 20:17:20|4333.2|4324.2|4333.4|4324.4|4333.4|4324.4|4333.2|4324.2|0
1736885850000|2025-01-14 20:17:30|4333.3|4324.3|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1736885860000|2025-01-14 20:17:40|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.3|4324.3|0
1736885870000|2025-01-14 20:17:50|4333.3|4324.3|4333.2|4324.2|4333.3|4324.3|4333.1|4324.1|0
1736885880000|2025-01-14 20:18:00|4333.1|4324.1|4333.2|4324.2|4333.3|4324.3|4333.1|4324.1|0
1736885890000|2025-01-14 20:18:10|4333.1|4324.1|4333|4324|4333.2|4324.2|4333|4324|0
1736885900000|2025-01-14 20:18:20|4333.1|4324.1|4333|4324|4333.1|4324.1|4333|4324|0
1736885910000|2025-01-14 20:18:30|4332.9|4323.9|4333.1|4324.1|4333.1|4324.1|4332.9|4323.9|0
1736885920000|2025-01-14 20:18:40|4333|4324|4333|4324|4333|4324|4332.9|4323.9|0
1736885930000|2025-01-14 20:18:50|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|0
1736885940000|2025-01-14 20:19:00|4333|4324|4332.4|4323.4|4333.1|4324.1|4332.4|4323.4|0
1736885950000|2025-01-14 20:19:10|4332.5|4323.5|4332.4|4323.4|4332.5|4323.5|4332.3|4323.3|0
1736885960000|2025-01-14 20:19:20|4332.5|4323.5|4333.8|4324.8|4333.8|4324.8|4332.5|4323.5|0
1736885980000|2025-01-14 20:19:40|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736885990000|2025-01-14 20:19:50|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736886000000|2025-01-14 20:20:00|4333.7|4324.7|4334.6|4325.6|4334.6|4325.6|4333.7|4324.7|0
1736886010000|2025-01-14 20:20:10|4334.5|4325.5|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1736886020000|2025-01-14 20:20:20|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736886040000|2025-01-14 20:20:40|4334.5|4325.5|4334.4|4325.4|4334.5|4325.5|4334.3|4325.3|0
1736886050000|2025-01-14 20:20:50|4334.3|4325.3|4333.5|4324.5|4334.3|4325.3|4333.5|4324.5|0
1736886060000|2025-01-14 20:21:00|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886070000|2025-01-14 20:21:10|4333.6|4324.6|4333.5|4324.5|4333.7|4324.7|4333.5|4324.5|0
1736886080000|2025-01-14 20:21:20|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736886090000|2025-01-14 20:21:30|4333.6|4324.6|4333.6|4324.6|4333.7|4324.7|4333.6|4324.6|0
1736886100000|2025-01-14 20:21:40|4333.5|4324.5|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1736886110000|2025-01-14 20:21:50|4333.5|4324.5|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886120000|2025-01-14 20:22:00|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886130000|2025-01-14 20:22:10|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886140000|2025-01-14 20:22:20|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736886150000|2025-01-14 20:22:30|4333.5|4324.5|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736886160000|2025-01-14 20:22:40|4335.3|4326.3|4333.9|4324.9|4335.4|4326.4|4333.8|4324.8|0
1736886170000|2025-01-14 20:22:50|4333.8|4324.8|4333.9|4324.9|4334|4325|4333.8|4324.8|0
1736886180000|2025-01-14 20:23:00|4334|4325|4334.1|4325.1|4334.1|4325.1|4334|4325|0
1736886190000|2025-01-14 20:23:10|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886200000|2025-01-14 20:23:20|4333.9|4324.9|4334.1|4325.1|4334.1|4325.1|4333.9|4324.9|0
1736886210000|2025-01-14 20:23:30|4334.2|4325.2|4334.1|4325.1|4334.3|4325.3|4334.1|4325.1|0
1736886220000|2025-01-14 20:23:40|4334.2|4325.2|4334.3|4325.3|4334.3|4325.3|4334.2|4325.2|0
1736886230000|2025-01-14 20:23:50|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736886240000|2025-01-14 20:24:00|4334.5|4325.5|4334.7|4325.7|4334.7|4325.7|4334.5|4325.5|0
1736886250000|2025-01-14 20:24:10|4334.8|4325.8|4335.5|4326.5|4335.6|4326.6|4334.8|4325.8|0
1736886260000|2025-01-14 20:24:20|4335.6|4326.6|4335.8|4326.8|4335.8|4326.8|4335.5|4326.5|0
1736886270000|2025-01-14 20:24:30|4336.4|4327.4|4336.4|4327.4|4336.4|4327.4|4336.3|4327.3|0
1736886280000|2025-01-14 20:24:40|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1736886290000|2025-01-14 20:24:50|4336.1|4327.1|4336.3|4327.3|4336.3|4327.3|4336.1|4327.1|0
1736886300000|2025-01-14 20:25:00|4336.2|4327.2|4336.3|4327.3|4336.4|4327.4|4336.2|4327.2|0
1736886310000|2025-01-14 20:25:10|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.3|4327.3|0
1736886320000|2025-01-14 20:25:20|4335.7|4326.7|4335.5|4326.5|4335.7|4326.7|4335.5|4326.5|0
1736886330000|2025-01-14 20:25:30|4335.6|4326.6|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1736886340000|2025-01-14 20:25:40|4335.4|4326.4|4335.5|4326.5|4335.5|4326.5|4335.4|4326.4|0
1736886350000|2025-01-14 20:25:50|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736886360000|2025-01-14 20:26:00|4335.5|4326.5|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1736886370000|2025-01-14 20:26:10|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1736886380000|2025-01-14 20:26:20|4335.5|4326.5|4335.1|4326.1|4335.5|4326.5|4335.1|4326.1|0
1736886390000|2025-01-14 20:26:30|4335.2|4326.2|4335.1|4326.1|4335.3|4326.3|4335.1|4326.1|0
1736886410000|2025-01-14 20:26:50|4335|4326|4334.5|4325.5|4335|4326|4334.4|4325.4|0
1736886420000|2025-01-14 20:27:00|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736886430000|2025-01-14 20:27:10|4335.1|4326.1|4335.2|4326.2|4335.2|4326.2|4335.1|4326.1|0
1736886450000|2025-01-14 20:27:30|4335.1|4326.1|4335.1|4326.1|4335.2|4326.2|4335|4326|0
1736886460000|2025-01-14 20:27:40|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1736886470000|2025-01-14 20:27:50|4335.1|4326.1|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1736886480000|2025-01-14 20:28:00|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736886490000|2025-01-14 20:28:10|4335.5|4326.5|4335.2|4326.2|4335.5|4326.5|4335.2|4326.2|0
1736886500000|2025-01-14 20:28:20|4335.3|4326.3|4335.3|4326.3|4335.4|4326.4|4335.3|4326.3|0
1736886510000|2025-01-14 20:28:30|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|0
1736886520000|2025-01-14 20:28:40|4335.3|4326.3|4335.5|4326.5|4335.5|4326.5|4335.3|4326.3|0
1736886530000|2025-01-14 20:28:50|4335.4|4326.4|4334.9|4325.9|4335.5|4326.5|4334.8|4325.8|0
1736886540000|2025-01-14 20:29:00|4334.8|4325.8|4334.9|4325.9|4335|4326|4334.8|4325.8|0
1736886550000|2025-01-14 20:29:10|4335|4326|4335|4326|4335|4326|4335|4326|0
1736886560000|2025-01-14 20:29:20|4334.9|4325.9|4335|4326|4335.1|4326.1|4334.9|4325.9|0
1736886570000|2025-01-14 20:29:30|4335.1|4326.1|4335|4326|4335.1|4326.1|4335|4326|0
1736886580000|2025-01-14 20:29:40|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1736886590000|2025-01-14 20:29:50|4335|4326|4335|4326|4335|4326|4335|4326|0
1736886600000|2025-01-14 20:30:00|4335.1|4326.1|4335.9|4326.9|4336.1|4327.1|4335.1|4326.1|0
1736886610000|2025-01-14 20:30:10|4335.8|4326.8|4335.7|4326.7|4335.8|4326.8|4335.7|4326.7|0
1736886620000|2025-01-14 20:30:20|4335.6|4326.6|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1736886630000|2025-01-14 20:30:30|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736886640000|2025-01-14 20:30:40|4334.3|4325.3|4334.3|4325.3|4334.4|4325.4|4334.3|4325.3|0
1736886650000|2025-01-14 20:30:50|4334.2|4325.2|4334.3|4325.3|4334.3|4325.3|4334.2|4325.2|0
1736886660000|2025-01-14 20:31:00|4334.2|4325.2|4334.2|4325.2|4334.3|4325.3|4334.2|4325.2|0
1736886670000|2025-01-14 20:31:10|4334.1|4325.1|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736886680000|2025-01-14 20:31:20|4334.2|4325.2|4334|4325|4334.2|4325.2|4334|4325|0
1736886690000|2025-01-14 20:31:30|4334.1|4325.1|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736886700000|2025-01-14 20:31:40|4334.3|4325.3|4334.1|4325.1|4334.3|4325.3|4334.1|4325.1|0
1736886710000|2025-01-14 20:31:50|4334.2|4325.2|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736886720000|2025-01-14 20:32:00|4334.2|4325.2|4333.9|4324.9|4334.2|4325.2|4333.9|4324.9|0
1736886730000|2025-01-14 20:32:10|4334|4325|4334|4325|4334|4325|4333.9|4324.9|0
1736886750000|2025-01-14 20:32:30|4334.1|4325.1|4334|4325|4334.1|4325.1|4334|4325|0
1736886760000|2025-01-14 20:32:40|4334.1|4325.1|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736886770000|2025-01-14 20:32:50|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886780000|2025-01-14 20:33:00|4333.9|4324.9|4334|4325|4334|4325|4333.9|4324.9|0
1736886790000|2025-01-14 20:33:10|4333.9|4324.9|4334|4325|4334|4325|4333.8|4324.8|0
1736886800000|2025-01-14 20:33:20|4334.1|4325.1|4334|4325|4334.1|4325.1|4333.9|4324.9|0
1736886810000|2025-01-14 20:33:30|4334.1|4325.1|4334|4325|4334.1|4325.1|4334|4325|0
1736886820000|2025-01-14 20:33:40|4333.9|4324.9|4333.9|4324.9|4334|4325|4333.9|4324.9|0
1736886830000|2025-01-14 20:33:50|4334|4325|4333.8|4324.8|4334|4325|4333.8|4324.8|0
1736886840000|2025-01-14 20:34:00|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.8|4324.8|0
1736886850000|2025-01-14 20:34:10|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886860000|2025-01-14 20:34:20|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|0
1736886870000|2025-01-14 20:34:30|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886880000|2025-01-14 20:34:40|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.7|4324.7|0
1736886890000|2025-01-14 20:34:50|4333.9|4324.9|4334|4325|4334|4325|4333.9|4324.9|0
1736886900000|2025-01-14 20:35:00|4334.1|4325.1|4334|4325|4334.2|4325.2|4334|4325|0
1736886910000|2025-01-14 20:35:10|4334.1|4325.1|4333.9|4324.9|4334.1|4325.1|4333.8|4324.8|0
1736886920000|2025-01-14 20:35:20|4333.8|4324.8|4333.3|4324.3|4333.9|4324.9|4333.3|4324.3|0
1736886930000|2025-01-14 20:35:30|4333.4|4324.4|4333.3|4324.3|4333.5|4324.5|4333.3|4324.3|0
1736886940000|2025-01-14 20:35:40|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736886950000|2025-01-14 20:35:50|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|0
1736886960000|2025-01-14 20:36:00|4333.4|4324.4|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1736886970000|2025-01-14 20:36:10|4333.4|4324.4|4333.7|4324.7|4333.7|4324.7|4333.4|4324.4|0
1736886980000|2025-01-14 20:36:20|4333.6|4324.6|4333.8|4324.8|4333.8|4324.8|4333.6|4324.6|0
1736886990000|2025-01-14 20:36:30|4333.9|4324.9|4333.9|4324.9|4334|4325|4333.9|4324.9|0
1736887000000|2025-01-14 20:36:40|4334|4325|4334|4325|4334.1|4325.1|4333.9|4324.9|0
1736887010000|2025-01-14 20:36:50|4333.9|4324.9|4333.6|4324.6|4333.9|4324.9|4333.6|4324.6|0
1736887020000|2025-01-14 20:37:00|4333.5|4324.5|4333.7|4324.7|4333.7|4324.7|4333.5|4324.5|0
1736887030000|2025-01-14 20:37:10|4333.8|4324.8|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1736887040000|2025-01-14 20:37:20|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1736887050000|2025-01-14 20:37:30|4333.9|4324.9|4333.7|4324.7|4333.9|4324.9|4333.7|4324.7|0
1736887070000|2025-01-14 20:37:50|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736887080000|2025-01-14 20:38:00|4333.8|4324.8|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736887090000|2025-01-14 20:38:10|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736887100000|2025-01-14 20:38:20|4333.7|4324.7|4333.5|4324.5|4333.8|4324.8|4333.5|4324.5|0
1736887110000|2025-01-14 20:38:30|4333.4|4324.4|4333.3|4324.3|4333.5|4324.5|4333.3|4324.3|0
1736887120000|2025-01-14 20:38:40|4333.4|4324.4|4333.2|4324.2|4333.4|4324.4|4333.2|4324.2|0
1736887130000|2025-01-14 20:38:50|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1736887140000|2025-01-14 20:39:00|4333.3|4324.3|4333.2|4324.2|4333.3|4324.3|4333.2|4324.2|0
1736887150000|2025-01-14 20:39:10|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1736887160000|2025-01-14 20:39:20|4333.1|4324.1|4333|4324|4333.2|4324.2|4333|4324|0
1736887170000|2025-01-14 20:39:30|4333.1|4324.1|4332.9|4323.9|4333.1|4324.1|4332.9|4323.9|0
1736887180000|2025-01-14 20:39:40|4332.8|4323.8|4332.7|4323.7|4332.9|4323.9|4332.7|4323.7|0
1736887190000|2025-01-14 20:39:50|4332.8|4323.8|4332.1|4323.1|4332.9|4323.9|4332.1|4323.1|0
1736887200000|2025-01-14 20:40:00|4332.2|4323.2|4332.9|4323.9|4332.9|4323.9|4332.2|4323.2|0
1736887210000|2025-01-14 20:40:10|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.7|4323.7|0
1736887220000|2025-01-14 20:40:20|4333|4324|4332.9|4323.9|4333|4324|4332.8|4323.8|0
1736887230000|2025-01-14 20:40:30|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.7|4323.7|0
1736887240000|2025-01-14 20:40:40|4332.8|4323.8|4332.3|4323.3|4332.9|4323.9|4332.2|4323.2|0
1736887250000|2025-01-14 20:40:50|4332.2|4323.2|4332.3|4323.3|4332.4|4323.4|4332.2|4323.2|0
1736887260000|2025-01-14 20:41:00|4332.4|4323.4|4332.4|4323.4|4332.4|4323.4|4332.3|4323.3|0
1736887270000|2025-01-14 20:41:10|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|4332.4|4323.4|0
1736887280000|2025-01-14 20:41:20|4332.4|4323.4|4333.8|4324.8|4333.9|4324.9|4332.4|4323.4|0
1736887290000|2025-01-14 20:41:30|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.6|4324.6|0
1736887310000|2025-01-14 20:41:50|4333.9|4324.9|4334.4|4325.4|4334.5|4325.5|4333.9|4324.9|0
1736887320000|2025-01-14 20:42:00|4334.5|4325.5|4334.3|4325.3|4334.5|4325.5|4334.2|4325.2|0
1736887330000|2025-01-14 20:42:10|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|0
1736887340000|2025-01-14 20:42:20|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1736887350000|2025-01-14 20:42:30|4333.7|4324.7|4333.6|4324.6|4333.7|4324.7|4333.5|4324.5|0
1736887360000|2025-01-14 20:42:40|4333.5|4324.5|4331.5|4322.5|4333.6|4324.6|4331.5|4322.5|0
1736887370000|2025-01-14 20:42:50|4331.6|4322.6|4331.5|4322.5|4331.6|4322.6|4331.5|4322.5|0
1736887380000|2025-01-14 20:43:00|4331.6|4322.6|4331.4|4322.4|4331.6|4322.6|4331.4|4322.4|0
1736887390000|2025-01-14 20:43:10|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|0
1736887400000|2025-01-14 20:43:20|4331.4|4322.4|4332.3|4323.3|4332.3|4323.3|4331.4|4322.4|0
1736887410000|2025-01-14 20:43:30|4332.4|4323.4|4332.5|4323.5|4332.6|4323.6|4332.4|4323.4|0
1736887420000|2025-01-14 20:43:40|4332.6|4323.6|4332.4|4323.4|4332.6|4323.6|4332.4|4323.4|0
1736887430000|2025-01-14 20:43:50|4332.5|4323.5|4332.4|4323.4|4332.5|4323.5|4332.4|4323.4|0
1736887440000|2025-01-14 20:44:00|4332.5|4323.5|4332.5|4323.5|4332.6|4323.6|4332.5|4323.5|0
1736887450000|2025-01-14 20:44:10|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|4332.5|4323.5|0
1736887460000|2025-01-14 20:44:20|4332.5|4323.5|4332.7|4323.7|4332.7|4323.7|4332.5|4323.5|0
1736887470000|2025-01-14 20:44:30|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1736887480000|2025-01-14 20:44:40|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.8|4323.8|0
1736887490000|2025-01-14 20:44:50|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|0
1736887500000|2025-01-14 20:45:00|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736887510000|2025-01-14 20:45:10|4334.1|4325.1|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736887520000|2025-01-14 20:45:20|4334.3|4325.3|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736887530000|2025-01-14 20:45:30|4334.5|4325.5|4334.3|4325.3|4334.5|4325.5|4334.3|4325.3|0
1736887540000|2025-01-14 20:45:40|4334.2|4325.2|4334.9|4325.9|4335|4326|4334.2|4325.2|0
1736887550000|2025-01-14 20:45:50|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1736887560000|2025-01-14 20:46:00|4334.9|4325.9|4334.9|4325.9|4335|4326|4334.8|4325.8|0
1736887570000|2025-01-14 20:46:10|4335|4326|4335.1|4326.1|4335.1|4326.1|4334.9|4325.9|0
1736887580000|2025-01-14 20:46:20|4335|4326|4335.3|4326.3|4335.3|4326.3|4335|4326|0
1736887590000|2025-01-14 20:46:30|4335.2|4326.2|4334.5|4325.5|4335.2|4326.2|4334.5|4325.5|0
1736887600000|2025-01-14 20:46:40|4334.6|4325.6|4334.5|4325.5|4334.6|4325.6|4334.4|4325.4|0
1736887610000|2025-01-14 20:46:50|4334.4|4325.4|4334.4|4325.4|4334.5|4325.5|4334.4|4325.4|0
1736887620000|2025-01-14 20:47:00|4334.5|4325.5|4333.7|4324.7|4334.5|4325.5|4333.7|4324.7|0
1736887630000|2025-01-14 20:47:10|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736887640000|2025-01-14 20:47:20|4333.8|4324.8|4333.9|4324.9|4333.9|4324.9|4333.7|4324.7|0
1736887650000|2025-01-14 20:47:30|4334|4325|4334.8|4325.8|4334.8|4325.8|4333.9|4324.9|0
1736887660000|2025-01-14 20:47:40|4334.7|4325.7|4334.6|4325.6|4334.8|4325.8|4334.6|4325.6|0
1736887670000|2025-01-14 20:47:50|4334.5|4325.5|4334.6|4325.6|4334.7|4325.7|4334.5|4325.5|0
1736887680000|2025-01-14 20:48:00|4334.7|4325.7|4335.1|4326.1|4335.1|4326.1|4334.7|4325.7|0
1736887690000|2025-01-14 20:48:10|4335.2|4326.2|4335|4326|4335.2|4326.2|4335|4326|0
1736887700000|2025-01-14 20:48:20|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887710000|2025-01-14 20:48:30|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887720000|2025-01-14 20:48:40|4335|4326|4334.9|4325.9|4335|4326|4334.9|4325.9|0
1736887730000|2025-01-14 20:48:50|4335|4326|4334.9|4325.9|4335|4326|4334.9|4325.9|0
1736887740000|2025-01-14 20:49:00|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887750000|2025-01-14 20:49:10|4334.8|4325.8|4334.8|4325.8|4334.9|4325.9|4334.7|4325.7|0
1736887760000|2025-01-14 20:49:20|4334.7|4325.7|4334.7|4325.7|4334.7|4325.7|4334.7|4325.7|0
1736887770000|2025-01-14 20:49:30|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1736887780000|2025-01-14 20:49:40|4334.7|4325.7|4335.4|4326.4|4335.4|4326.4|4334.7|4325.7|0
1736887790000|2025-01-14 20:49:50|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|0
1736887800000|2025-01-14 20:50:00|4335.4|4326.4|4335.7|4326.7|4335.7|4326.7|4335.4|4326.4|0
1736887810000|2025-01-14 20:50:10|4335.8|4326.8|4334|4325|4335.9|4326.9|4334|4325|0
1736887820000|2025-01-14 20:50:20|4333.9|4324.9|4334.2|4325.2|4334.8|4325.8|4333.9|4324.9|0
1736887830000|2025-01-14 20:50:30|4334.3|4325.3|4335|4326|4335|4326|4334.3|4325.3|0
1736887840000|2025-01-14 20:50:40|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1736887850000|2025-01-14 20:50:50|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1736887860000|2025-01-14 20:51:00|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|4335.2|4326.2|0
1736887870000|2025-01-14 20:51:10|4335.4|4326.4|4335.1|4326.1|4335.4|4326.4|4334.5|4325.5|0
1736887880000|2025-01-14 20:51:20|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736887890000|2025-01-14 20:51:30|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736887900000|2025-01-14 20:51:40|4335.3|4326.3|4335.4|4326.4|4335.5|4326.5|4335.2|4326.2|0
1736887910000|2025-01-14 20:51:50|4335.3|4326.3|4335.3|4326.3|4335.6|4326.6|4335.3|4326.3|0
1736887920000|2025-01-14 20:52:00|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1736887930000|2025-01-14 20:52:10|4335.5|4326.5|4335.4|4326.4|4335.5|4326.5|4335.3|4326.3|0
1736887940000|2025-01-14 20:52:20|4336|4327|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1736887950000|2025-01-14 20:52:30|4336|4327|4335.8|4326.8|4336|4327|4335.8|4326.8|0
1736887960000|2025-01-14 20:52:40|4335.7|4326.7|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1736887970000|2025-01-14 20:52:50|4335.7|4326.7|4335.7|4326.7|4335.7|4326.7|4335.5|4326.5|0
1736887980000|2025-01-14 20:53:00|4335.8|4326.8|4336|4327|4336|4327|4335.8|4326.8|0
1736887990000|2025-01-14 20:53:10|4336.1|4327.1|4336|4327|4336.1|4327.1|4336|4327|0
1736888000000|2025-01-14 20:53:20|4335.9|4326.9|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1736888010000|2025-01-14 20:53:30|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1736888020000|2025-01-14 20:53:40|4335.9|4326.9|4335.7|4326.7|4335.9|4326.9|4335.7|4326.7|0
1736888030000|2025-01-14 20:53:50|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1736888040000|2025-01-14 20:54:00|4335.9|4326.9|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1736888050000|2025-01-14 20:54:10|4335.7|4326.7|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1736888060000|2025-01-14 20:54:20|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736888070000|2025-01-14 20:54:30|4335.7|4326.7|4336.2|4327.2|4336.3|4327.3|4335.7|4326.7|0
1736888080000|2025-01-14 20:54:40|4336.3|4327.3|4337.9|4328.9|4338|4329|4336.3|4327.3|0
1736888090000|2025-01-14 20:54:50|4337.8|4328.8|4337.8|4328.8|4337.9|4328.9|4337.8|4328.8|0
1736888100000|2025-01-14 20:55:00|4337.6|4328.6|4337.8|4328.8|4337.8|4328.8|4337.5|4328.5|0
1736888110000|2025-01-14 20:55:10|4337.7|4328.7|4337.8|4328.8|4337.9|4328.9|4337.7|4328.7|0
1736888120000|2025-01-14 20:55:20|4337.9|4328.9|4338.2|4329.2|4338.2|4329.2|4337.8|4328.8|0
1736888130000|2025-01-14 20:55:30|4338.1|4329.1|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736888140000|2025-01-14 20:55:40|4337.9|4328.9|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736888150000|2025-01-14 20:55:50|4337.9|4328.9|4337.8|4328.8|4337.9|4328.9|4337.8|4328.8|0
1736888160000|2025-01-14 20:56:00|4337.9|4328.9|4339.3|4330.3|4339.4|4330.4|4337.9|4328.9|0
1736888170000|2025-01-14 20:56:10|4339.4|4330.4|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1736888180000|2025-01-14 20:56:20|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1736888190000|2025-01-14 20:56:30|4339.2|4330.2|4339.4|4330.4|4339.4|4330.4|4339.2|4330.2|0
1736888200000|2025-01-14 20:56:40|4339.5|4330.5|4339.4|4330.4|4339.6|4330.6|4339.3|4330.3|0
1736888210000|2025-01-14 20:56:50|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1736888220000|2025-01-14 20:57:00|4339.5|4330.5|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1736888230000|2025-01-14 20:57:10|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.4|4330.4|0
1736888240000|2025-01-14 20:57:20|4339.5|4330.5|4339.7|4330.7|4339.7|4330.7|4339.5|4330.5|0
1736888250000|2025-01-14 20:57:30|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.4|4330.4|0
1736888270000|2025-01-14 20:57:50|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.3|4330.3|0
1736888280000|2025-01-14 20:58:00|4339.3|4330.3|4338.2|4329.2|4339.4|4330.4|4338.1|4329.1|0
1736888290000|2025-01-14 20:58:10|4338.1|4329.1|4338.1|4329.1|4338.1|4329.1|4338|4329|0
1736888300000|2025-01-14 20:58:20|4338|4329|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736888310000|2025-01-14 20:58:30|4337.9|4328.9|4338|4329|4338|4329|4337.9|4328.9|0
1736888320000|2025-01-14 20:58:40|4337.9|4328.9|4339.2|4330.2|4339.2|4330.2|4337.9|4328.9|0
1736888330000|2025-01-14 20:58:50|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1736888340000|2025-01-14 20:59:00|4339.4|4330.4|4339.3|4330.3|4339.5|4330.5|4339.2|4330.2|0
1736888350000|2025-01-14 20:59:10|4339.4|4330.4|4339.5|4330.5|4339.5|4330.5|4339.2|4330.2|0
1736888360000|2025-01-14 20:59:20|4339.4|4330.4|4339.7|4330.7|4339.7|4330.7|4339.3|4330.3|0
1736888370000|2025-01-14 20:59:30|4339.8|4330.8|4340.7|4331.7|4340.8|4331.8|4339.8|4330.8|0
1736888380000|2025-01-14 20:59:40|4340.6|4331.6|4341.4|4332.4|4341.4|4332.4|4340.6|4331.6|0
1736888390000|2025-01-14 20:59:50|4341.3|4332.3|4342.2|4333.2|4342.7|4333.7|4341.3|4332.3|0
1736888400000|2025-01-14 21:00:00|4342.1|4333.1|4342.9|4333.9|4342.9|4333.9|4341.6|4332.6|0
1736888410000|2025-01-14 21:00:10|4342.8|4333.8|4342.9|4333.9|4343.3|4334.3|4342.4|4333.4|0
1736888420000|2025-01-14 21:00:20|4343|4334|4343.5|4334.5|4343.9|4334.9|4343|4334|0
1736888430000|2025-01-14 21:00:30|4343.6|4334.6|4343.5|4334.5|4343.7|4334.7|4343.3|4334.3|0
1736888440000|2025-01-14 21:00:40|4343.6|4334.6|4344.1|4335.1|4344.1|4335.1|4343.6|4334.6|0
1736888450000|2025-01-14 21:00:50|4344.2|4335.2|4344.6|4335.6|4344.6|4335.6|4344.2|4335.2|0
1736888460000|2025-01-14 21:01:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736888470000|2025-01-14 21:01:10|4344.8|4335.8|4345.2|4336.2|4345.4|4336.4|4344.7|4335.7|0
1736888480000|2025-01-14 21:01:20|4345.3|4336.3|4345.1|4336.1|4345.5|4336.5|4345|4336|0
1736888490000|2025-01-14 21:01:30|4345.2|4336.2|4345.5|4336.5|4345.5|4336.5|4345|4336|0
1736888500000|2025-01-14 21:01:40|4345.6|4336.6|4345|4336|4345.6|4336.6|4344.8|4335.8|0
1736888510000|2025-01-14 21:01:50|4345.1|4336.1|4344.8|4335.8|4345.1|4336.1|4344.7|4335.7|0
1736888520000|2025-01-14 21:02:00|4345|4336|4345.1|4336.1|4345.4|4336.4|4344.8|4335.8|0
1736888530000|2025-01-14 21:02:10|4345|4336|4345.2|4336.2|4345.2|4336.2|4344.8|4335.8|0
1736888540000|2025-01-14 21:02:20|4345.3|4336.3|4345|4336|4345.4|4336.4|4345|4336|0
1736888550000|2025-01-14 21:02:30|4345.1|4336.1|4345.1|4336.1|4345.4|4336.4|4345|4336|0
1736888560000|2025-01-14 21:02:40|4345|4336|4345.2|4336.2|4345.2|4336.2|4345|4336|0
1736888570000|2025-01-14 21:02:50|4345.3|4336.3|4345.7|4336.7|4345.9|4336.9|4345.2|4336.2|0
1736888580000|2025-01-14 21:03:00|4345.9|4336.9|4345.7|4336.7|4346|4337|4345.7|4336.7|0
1736888590000|2025-01-14 21:03:10|4345.9|4336.9|4345.6|4336.6|4345.9|4336.9|4345.4|4336.4|0
1736888600000|2025-01-14 21:03:20|4345.7|4336.7|4345.4|4336.4|4345.7|4336.7|4345.4|4336.4|0
1736888610000|2025-01-14 21:03:30|4345.5|4336.5|4345.2|4336.2|4345.5|4336.5|4345.2|4336.2|0
1736888620000|2025-01-14 21:03:40|4345.3|4336.3|4345.5|4336.5|4345.5|4336.5|4345.3|4336.3|0
1736888630000|2025-01-14 21:03:50|4345.6|4336.6|4346|4337|4346|4337|4345.6|4336.6|0
1736888640000|2025-01-14 21:04:00|4346.1|4337.1|4346.7|4337.7|4346.7|4337.7|4346.1|4337.1|0
1736888650000|2025-01-14 21:04:10|4346.9|4337.9|4346.5|4337.5|4346.9|4337.9|4346.5|4337.5|0
1736888660000|2025-01-14 21:04:20|4346.6|4337.6|4346.4|4337.4|4346.7|4337.7|4346.3|4337.3|0
1736888670000|2025-01-14 21:04:30|4346.3|4337.3|4346.5|4337.5|4346.7|4337.7|4346.3|4337.3|0
1736888680000|2025-01-14 21:04:40|4346.4|4337.4|4346.8|4337.8|4346.8|4337.8|4346.3|4337.3|0
1736888690000|2025-01-14 21:04:50|4346.7|4337.7|4346.9|4337.9|4347|4338|4346.7|4337.7|0
1736888700000|2025-01-14 21:05:00|4346.8|4337.8|4347.6|4338.6|4347.7|4338.7|4346.8|4337.8|0
1736888710000|2025-01-14 21:05:10|4347.5|4338.5|4347.3|4338.3|4347.6|4338.6|4347|4338|0
1736888720000|2025-01-14 21:05:20|4347.2|4338.2|4346.9|4337.9|4347.2|4338.2|4346.8|4337.8|0
1736888730000|2025-01-14 21:05:30|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.7|4337.7|0
1736888740000|2025-01-14 21:05:40|4346.7|4337.7|4346.7|4337.7|4346.9|4337.9|4346.5|4337.5|0
1736888750000|2025-01-14 21:05:50|4346.5|4337.5|4346.7|4337.7|4346.8|4337.8|4346.5|4337.5|0
1736888760000|2025-01-14 21:06:00|4346.6|4337.6|4347.3|4338.3|4347.3|4338.3|4346.6|4337.6|0
1736888770000|2025-01-14 21:06:10|4347.2|4338.2|4346.8|4337.8|4347.2|4338.2|4346.8|4337.8|0
1736888780000|2025-01-14 21:06:20|4346.7|4337.7|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736888790000|2025-01-14 21:06:30|4346.8|4337.8|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736888800000|2025-01-14 21:06:40|4346.5|4337.5|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736888810000|2025-01-14 21:06:50|4346.8|4337.8|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736888820000|2025-01-14 21:07:00|4346.8|4337.8|4347.3|4338.3|4347.3|4338.3|4346.8|4337.8|0
1736888830000|2025-01-14 21:07:10|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736888840000|2025-01-14 21:07:20|4347.2|4338.2|4347|4338|4347.4|4338.4|4347|4338|0
1736888850000|2025-01-14 21:07:30|4347.2|4338.2|4347|4338|4347.3|4338.3|4347|4338|0
1736888860000|2025-01-14 21:07:40|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736888870000|2025-01-14 21:07:50|4346.8|4337.8|4347|4338|4347.2|4338.2|4346.8|4337.8|0
1736888880000|2025-01-14 21:08:00|4347.2|4338.2|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736888890000|2025-01-14 21:08:10|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736888900000|2025-01-14 21:08:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736888910000|2025-01-14 21:08:30|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736888920000|2025-01-14 21:08:40|4346.9|4337.9|4347.2|4338.2|4347.2|4338.2|4346.9|4337.9|0
1736888930000|2025-01-14 21:08:50|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736888940000|2025-01-14 21:09:00|4347.3|4338.3|4347.3|4338.3|4347.6|4338.6|4347.3|4338.3|0
1736888950000|2025-01-14 21:09:10|4347.2|4338.2|4347.3|4338.3|4347.4|4338.4|4347.2|4338.2|0
1736888960000|2025-01-14 21:09:20|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736888970000|2025-01-14 21:09:30|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736888980000|2025-01-14 21:09:40|4346.9|4337.9|4347|4338|4347|4338|4346.8|4337.8|0
1736888990000|2025-01-14 21:09:50|4346.9|4337.9|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736889000000|2025-01-14 21:10:00|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736889010000|2025-01-14 21:10:10|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736889020000|2025-01-14 21:10:20|4346.7|4337.7|4346.8|4337.8|4346.8|4337.8|4346.7|4337.7|0
1736889030000|2025-01-14 21:10:30|4346.7|4337.7|4346.5|4337.5|4346.7|4337.7|4346.5|4337.5|0
1736889040000|2025-01-14 21:10:40|4346.4|4337.4|4347|4338|4347|4338|4346.4|4337.4|0
1736889050000|2025-01-14 21:10:50|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736889060000|2025-01-14 21:11:00|4346.7|4337.7|4346.4|4337.4|4346.7|4337.7|4346.4|4337.4|0
1736889070000|2025-01-14 21:11:10|4346.5|4337.5|4346|4337|4346.5|4337.5|4346|4337|0
1736889080000|2025-01-14 21:11:20|4346.1|4337.1|4346.3|4337.3|4346.4|4337.4|4346.1|4337.1|0
1736889090000|2025-01-14 21:11:30|4346.1|4337.1|4346.4|4337.4|4346.4|4337.4|4346.1|4337.1|0
1736889100000|2025-01-14 21:11:40|4346.5|4337.5|4346.9|4337.9|4346.9|4337.9|4346.5|4337.5|0
1736889110000|2025-01-14 21:11:50|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889120000|2025-01-14 21:12:00|4346.8|4337.8|4347|4338|4347|4338|4346.8|4337.8|0
1736889130000|2025-01-14 21:12:10|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889140000|2025-01-14 21:12:20|4347|4338|4347.3|4338.3|4347.3|4338.3|4347|4338|0
1736889150000|2025-01-14 21:12:30|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889160000|2025-01-14 21:12:40|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736889170000|2025-01-14 21:12:50|4347.1|4338.1|4347.3|4338.3|4347.3|4338.3|4347.1|4338.1|0
1736889180000|2025-01-14 21:13:00|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736889190000|2025-01-14 21:13:10|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736889200000|2025-01-14 21:13:20|4346.8|4337.8|4347|4338|4347|4338|4346.8|4337.8|0
1736889210000|2025-01-14 21:13:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736889220000|2025-01-14 21:13:40|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736889230000|2025-01-14 21:13:50|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889240000|2025-01-14 21:14:00|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.6|4337.6|0
1736889250000|2025-01-14 21:14:10|4346.7|4337.7|4346.4|4337.4|4346.7|4337.7|4346.4|4337.4|0
1736889260000|2025-01-14 21:14:20|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.4|4337.4|0
1736889270000|2025-01-14 21:14:30|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.4|4337.4|0
1736889280000|2025-01-14 21:14:40|4346.5|4337.5|4346.4|4337.4|4346.6|4337.6|4346.4|4337.4|0
1736889290000|2025-01-14 21:14:50|4346.5|4337.5|4346.9|4337.9|4346.9|4337.9|4346.5|4337.5|0
1736889300000|2025-01-14 21:15:00|4346.8|4337.8|4347.2|4338.2|4347.2|4338.2|4346.8|4337.8|0
1736889310000|2025-01-14 21:15:10|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736889320000|2025-01-14 21:15:20|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736889330000|2025-01-14 21:15:30|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889340000|2025-01-14 21:15:40|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889350000|2025-01-14 21:15:50|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736889360000|2025-01-14 21:16:00|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.2|4338.2|0
1736889380000|2025-01-14 21:16:20|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889390000|2025-01-14 21:16:30|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889400000|2025-01-14 21:16:40|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889410000|2025-01-14 21:16:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889420000|2025-01-14 21:17:00|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736889480000|2025-01-14 21:18:00|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736889500000|2025-01-14 21:18:20|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736889510000|2025-01-14 21:18:30|4347.6|4338.6|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889520000|2025-01-14 21:18:40|4347.5|4338.5|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889530000|2025-01-14 21:18:50|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736889540000|2025-01-14 21:19:00|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736889550000|2025-01-14 21:19:10|4347.3|4338.3|4347.4|4338.4|4347.6|4338.6|4347.3|4338.3|0
1736889560000|2025-01-14 21:19:20|4347.3|4338.3|4347.7|4338.7|4347.7|4338.7|4347.3|4338.3|0
1736889570000|2025-01-14 21:19:30|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736889580000|2025-01-14 21:19:40|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889590000|2025-01-14 21:19:50|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889600000|2025-01-14 21:20:00|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736889610000|2025-01-14 21:20:10|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889620000|2025-01-14 21:20:20|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889630000|2025-01-14 21:20:30|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889640000|2025-01-14 21:20:40|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.5|4338.5|0
1736889650000|2025-01-14 21:20:50|4347.6|4338.6|4347.3|4338.3|4347.7|4338.7|4347.3|4338.3|0
1736889660000|2025-01-14 21:21:00|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889670000|2025-01-14 21:21:10|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736889680000|2025-01-14 21:21:20|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736889690000|2025-01-14 21:21:30|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736889740000|2025-01-14 21:22:20|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736889750000|2025-01-14 21:22:30|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736889760000|2025-01-14 21:22:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736889770000|2025-01-14 21:22:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889780000|2025-01-14 21:23:00|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889790000|2025-01-14 21:23:10|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736889800000|2025-01-14 21:23:20|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736889810000|2025-01-14 21:23:30|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889820000|2025-01-14 21:23:40|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889840000|2025-01-14 21:24:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889850000|2025-01-14 21:24:10|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.1|4338.1|0
1736889860000|2025-01-14 21:24:20|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736889870000|2025-01-14 21:24:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889890000|2025-01-14 21:24:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889900000|2025-01-14 21:25:00|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.3|4338.3|0
1736889910000|2025-01-14 21:25:10|4347.5|4338.5|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889930000|2025-01-14 21:25:30|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.5|4338.5|0
1736889940000|2025-01-14 21:25:40|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889950000|2025-01-14 21:25:50|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736889960000|2025-01-14 21:26:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736889970000|2025-01-14 21:26:10|4347.9|4338.9|4347.6|4338.6|4347.9|4338.9|4347.6|4338.6|0
1736889980000|2025-01-14 21:26:20|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890020000|2025-01-14 21:27:00|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736890030000|2025-01-14 21:27:10|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736890040000|2025-01-14 21:27:20|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736890070000|2025-01-14 21:27:50|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736890080000|2025-01-14 21:28:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736890110000|2025-01-14 21:28:30|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736890120000|2025-01-14 21:28:40|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890130000|2025-01-14 21:28:50|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736890140000|2025-01-14 21:29:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736890190000|2025-01-14 21:29:50|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736890200000|2025-01-14 21:30:00|4347.9|4338.9|4347.7|4338.7|4347.9|4338.9|4347.7|4338.7|0
1736890220000|2025-01-14 21:30:20|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736890230000|2025-01-14 21:30:30|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736890250000|2025-01-14 21:30:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736890260000|2025-01-14 21:31:00|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736890270000|2025-01-14 21:31:10|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736890280000|2025-01-14 21:31:20|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736890290000|2025-01-14 21:31:30|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736890320000|2025-01-14 21:32:00|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890330000|2025-01-14 21:32:10|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736890360000|2025-01-14 21:32:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736890380000|2025-01-14 21:33:00|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736890400000|2025-01-14 21:33:20|4347.6|4338.6|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736890410000|2025-01-14 21:33:30|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890420000|2025-01-14 21:33:40|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736890440000|2025-01-14 21:34:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736890450000|2025-01-14 21:34:10|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|0
1736890460000|2025-01-14 21:34:20|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1736890480000|2025-01-14 21:34:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890490000|2025-01-14 21:34:50|4348.1|4339.1|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736890500000|2025-01-14 21:35:00|4348|4339|4348.3|4339.3|4348.3|4339.3|4348|4339|0
1736890510000|2025-01-14 21:35:10|4348.2|4339.2|4348.3|4339.3|4348.5|4339.5|4348.2|4339.2|0
1736890520000|2025-01-14 21:35:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736890530000|2025-01-14 21:35:30|4348.4|4339.4|4348.1|4339.1|4348.4|4339.4|4348.1|4339.1|0
1736890540000|2025-01-14 21:35:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890550000|2025-01-14 21:35:50|4348.3|4339.3|4348.5|4339.5|4348.5|4339.5|4348.3|4339.3|0
1736890560000|2025-01-14 21:36:00|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736890570000|2025-01-14 21:36:10|4348.2|4339.2|4348.2|4339.2|4348.3|4339.3|4348.2|4339.2|0
1736890620000|2025-01-14 21:37:00|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736890640000|2025-01-14 21:37:20|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736890680000|2025-01-14 21:38:00|4348.4|4339.4|4348.7|4339.7|4348.7|4339.7|4348.4|4339.4|0
1736890700000|2025-01-14 21:38:20|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736890720000|2025-01-14 21:38:40|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736890730000|2025-01-14 21:38:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736890740000|2025-01-14 21:39:00|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736890750000|2025-01-14 21:39:10|4348.4|4339.4|4348.3|4339.3|4348.5|4339.5|4348.3|4339.3|0
1736890760000|2025-01-14 21:39:20|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736890770000|2025-01-14 21:39:30|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736890780000|2025-01-14 21:39:40|4348.4|4339.4|4348.2|4339.2|4348.5|4339.5|4348.2|4339.2|0
1736890790000|2025-01-14 21:39:50|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1736890800000|2025-01-14 21:40:00|4348.2|4339.2|4348.1|4339.1|4348.2|4339.2|4347.9|4338.9|0
1736890810000|2025-01-14 21:40:10|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890820000|2025-01-14 21:40:20|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736890830000|2025-01-14 21:40:30|4348.2|4339.2|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736890860000|2025-01-14 21:41:00|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890870000|2025-01-14 21:41:10|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736890890000|2025-01-14 21:41:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736890900000|2025-01-14 21:41:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890910000|2025-01-14 21:41:50|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736890940000|2025-01-14 21:42:20|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890950000|2025-01-14 21:42:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736891010000|2025-01-14 21:43:30|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736891050000|2025-01-14 21:44:10|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736891070000|2025-01-14 21:44:30|4348.3|4339.3|4348.7|4339.7|4348.7|4339.7|4348.3|4339.3|0
1736891080000|2025-01-14 21:44:40|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736891090000|2025-01-14 21:44:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736891100000|2025-01-14 21:45:00|4348.5|4339.5|4348.1|4339.1|4348.5|4339.5|4348.1|4339.1|0
1736891110000|2025-01-14 21:45:10|4348|4339|4347.9|4338.9|4348|4339|4347.8|4338.8|0
1736891120000|2025-01-14 21:45:20|4347.8|4338.8|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736891130000|2025-01-14 21:45:30|4347.9|4338.9|4347.4|4338.4|4347.9|4338.9|4347.4|4338.4|0
1736891140000|2025-01-14 21:45:40|4347.3|4338.3|4347.6|4338.6|4347.6|4338.6|4347.3|4338.3|0
1736891150000|2025-01-14 21:45:50|4347.7|4338.7|4347.8|4338.8|4347.8|4338.8|4347.6|4338.6|0
1736891160000|2025-01-14 21:46:00|4347.7|4338.7|4347.8|4338.8|4347.8|4338.8|4347.7|4338.7|0
1736891170000|2025-01-14 21:46:10|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736891180000|2025-01-14 21:46:20|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|0
1736891190000|2025-01-14 21:46:30|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736891210000|2025-01-14 21:46:50|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348|4339|0
1736891220000|2025-01-14 21:47:00|4348|4339|4347.7|4338.7|4348.1|4339.1|4347.7|4338.7|0
1736891230000|2025-01-14 21:47:10|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736891240000|2025-01-14 21:47:20|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736891250000|2025-01-14 21:47:30|4347.6|4338.6|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736891260000|2025-01-14 21:47:40|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736891270000|2025-01-14 21:47:50|4347.4|4338.4|4347.2|4338.2|4347.4|4338.4|4347.2|4338.2|0
1736891280000|2025-01-14 21:48:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891290000|2025-01-14 21:48:10|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736891300000|2025-01-14 21:48:20|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891310000|2025-01-14 21:48:30|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891320000|2025-01-14 21:48:40|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736891330000|2025-01-14 21:48:50|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736891340000|2025-01-14 21:49:00|4346.9|4337.9|4347|4338|4347|4338|4346.9|4337.9|0
1736891350000|2025-01-14 21:49:10|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736891360000|2025-01-14 21:49:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736891370000|2025-01-14 21:49:30|4347|4338|4347|4338|4347|4338|4347|4338|0
1736891380000|2025-01-14 21:49:40|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736891400000|2025-01-14 21:50:00|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891410000|2025-01-14 21:50:10|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891420000|2025-01-14 21:50:20|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736891430000|2025-01-14 21:50:30|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736891440000|2025-01-14 21:50:40|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736891450000|2025-01-14 21:50:50|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736891460000|2025-01-14 21:51:00|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736891490000|2025-01-14 21:51:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736891510000|2025-01-14 21:51:50|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736891550000|2025-01-14 21:52:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736891580000|2025-01-14 21:53:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891590000|2025-01-14 21:53:10|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736891620000|2025-01-14 21:53:40|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736891640000|2025-01-14 21:54:00|4347.4|4338.4|4347|4338|4347.4|4338.4|4347|4338|0
1736891650000|2025-01-14 21:54:10|4347.2|4338.2|4347|4338|4347.2|4338.2|4346.9|4337.9|0
1736891660000|2025-01-14 21:54:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736891670000|2025-01-14 21:54:30|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736891690000|2025-01-14 21:54:50|4346.8|4337.8|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736891720000|2025-01-14 21:55:20|4347|4338|4346.9|4337.9|4347.2|4338.2|4346.9|4337.9|0
1736891730000|2025-01-14 21:55:30|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736891740000|2025-01-14 21:55:40|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736891760000|2025-01-14 21:56:00|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736891790000|2025-01-14 21:56:30|4347.1|4338.1|4347.1|4338.1|4347.2|4338.2|4347.1|4338.1|0
1736891800000|2025-01-14 21:56:40|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736891830000|2025-01-14 21:57:10|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891840000|2025-01-14 21:57:20|4347.2|4338.2|4347.1|4338.1|4347.2|4338.2|4347.1|4338.1|0
1736891850000|2025-01-14 21:57:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736891860000|2025-01-14 21:57:40|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891870000|2025-01-14 21:57:50|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891880000|2025-01-14 21:58:00|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736891900000|2025-01-14 21:58:20|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736891920000|2025-01-14 21:58:40|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736891930000|2025-01-14 21:58:50|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736891940000|2025-01-14 21:59:00|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736891960000|2025-01-14 21:59:20|4347.1|4338.1|4347|4338|4347.2|4338.2|4346.9|4337.9|0
1736891990000|2025-01-14 21:59:50|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736892000000|2025-01-14 22:00:00|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736892060000|2025-01-14 22:01:00|4347|4338|4347|4338|4347|4338|4347|4338|0
1736892070000|2025-01-14 22:01:10|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736892080000|2025-01-14 22:01:20|4347|4338|4347|4338|4347|4338|4347|4338|0
1736892130000|2025-01-14 22:02:10|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736892310000|2025-01-14 22:05:10|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892330000|2025-01-14 22:05:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892350000|2025-01-14 22:05:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892380000|2025-01-14 22:06:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892410000|2025-01-14 22:06:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892510000|2025-01-14 22:08:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892530000|2025-01-14 22:08:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892560000|2025-01-14 22:09:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892570000|2025-01-14 22:09:30|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736892730000|2025-01-14 22:12:10|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736892750000|2025-01-14 22:12:30|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892760000|2025-01-14 22:12:40|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892770000|2025-01-14 22:12:50|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736892980000|2025-01-14 22:16:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736893000000|2025-01-14 22:16:40|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736893140000|2025-01-14 22:19:00|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736893170000|2025-01-14 22:19:30|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736893200000|2025-01-14 22:20:00|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736893460000|2025-01-14 22:24:20|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736893490000|2025-01-14 22:24:50|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736893780000|2025-01-14 22:29:40|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736893920000|2025-01-14 22:32:00|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736894160000|2025-01-14 22:36:00|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736894180000|2025-01-14 22:36:20|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736894190000|2025-01-14 22:36:30|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736894270000|2025-01-14 22:37:50|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736894300000|2025-01-14 22:38:20|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.5|4337.5|0
1736894480000|2025-01-14 22:41:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736894490000|2025-01-14 22:41:30|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736894520000|2025-01-14 22:42:00|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736894580000|2025-01-14 22:43:00|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736894590000|2025-01-14 22:43:10|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736894600000|2025-01-14 22:43:20|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736894610000|2025-01-14 22:43:30|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1736894620000|2025-01-14 22:43:40|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736894640000|2025-01-14 22:44:00|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736894710000|2025-01-14 22:45:10|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|0
1736894750000|2025-01-14 22:45:50|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736894910000|2025-01-14 22:48:30|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|0
1736894990000|2025-01-14 22:49:50|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736895060000|2025-01-14 22:51:00|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736895160000|2025-01-14 22:52:40|4346.3|4337.3|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1736895170000|2025-01-14 22:52:50|4346.1|4337.1|4346.1|4337.1|4346.3|4337.3|4346.1|4337.1|0
1736895180000|2025-01-14 22:53:00|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736895300000|2025-01-14 22:55:00|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736895310000|2025-01-14 22:55:10|4346.6|4337.6|4346.5|4337.5|4346.6|4337.6|4346.5|4337.5|0
1736895500000|2025-01-14 22:58:20|4346.4|4337.4|4346.4|4337.4|4346.6|4337.6|4346.4|4337.4|0
1736895570000|2025-01-14 22:59:30|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1736895590000|2025-01-14 22:59:50|4346.2|4337.2|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1736895600000|2025-01-14 23:00:00|4346.3|4337.3|4345.9|4336.9|4346.7|4337.7|4345.9|4336.9|0
1736895610000|2025-01-14 23:00:10|4345.7|4336.7|4346.1|4337.1|4346.6|4337.6|4345.7|4336.7|0
1736895620000|2025-01-14 23:00:20|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.1|4337.1|0
1736895630000|2025-01-14 23:00:30|4346.3|4337.3|4346.4|4337.4|4346.5|4337.5|4346.1|4337.1|0
1736895640000|2025-01-14 23:00:40|4346.3|4337.3|4346.1|4337.1|4346.3|4337.3|4345.9|4336.9|0
1736895650000|2025-01-14 23:00:50|4346|4337|4346|4337|4346.5|4337.5|4346|4337|0
1736895660000|2025-01-14 23:01:00|4345.9|4336.9|4345.7|4336.7|4345.9|4336.9|4345.6|4336.6|0
1736895670000|2025-01-14 23:01:10|4345.8|4336.8|4345.9|4336.9|4345.9|4336.9|4345.8|4336.8|0
1736895680000|2025-01-14 23:01:20|4345.8|4336.8|4345.7|4336.7|4345.8|4336.8|4345.6|4336.6|0
1736895690000|2025-01-14 23:01:30|4345.9|4336.9|4345.9|4336.9|4345.9|4336.9|4345.5|4336.5|0
1736895710000|2025-01-14 23:01:50|4345.8|4336.8|4346.1|4337.1|4346.1|4337.1|4345.7|4336.7|0
1736895720000|2025-01-14 23:02:00|4346.2|4337.2|4346|4337|4346.4|4337.4|4345.9|4336.9|0
1736895730000|2025-01-14 23:02:10|4345.9|4336.9|4346.3|4337.3|4346.3|4337.3|4345.9|4336.9|0
1736895750000|2025-01-14 23:02:30|4346.4|4337.4|4346.1|4337.1|4346.4|4337.4|4346.1|4337.1|0
1736895760000|2025-01-14 23:02:40|4346|4337|4346|4337|4346|4337|4346|4337|0
1736895770000|2025-01-14 23:02:50|4345.9|4336.9|4345.9|4336.9|4346|4337|4345.9|4336.9|0
1736895800000|2025-01-14 23:03:20|4345.8|4336.8|4345.6|4336.6|4345.8|4336.8|4345.6|4336.6|0
1736895810000|2025-01-14 23:03:30|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1736895830000|2025-01-14 23:03:50|4345.5|4336.5|4345.5|4336.5|4345.6|4336.6|4345.5|4336.5|0
1736895840000|2025-01-14 23:04:00|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1736895860000|2025-01-14 23:04:20|4345.4|4336.4|4345.4|4336.4|4345.5|4336.5|4345.3|4336.3|0
1736895870000|2025-01-14 23:04:30|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1736895880000|2025-01-14 23:04:40|4345.5|4336.5|4345.3|4336.3|4345.6|4336.6|4345.3|4336.3|0
1736895890000|2025-01-14 23:04:50|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736895900000|2025-01-14 23:05:00|4345.1|4336.1|4344.9|4335.9|4345.2|4336.2|4344.9|4335.9|0
1736895920000|2025-01-14 23:05:20|4345|4336|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1736895940000|2025-01-14 23:05:40|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736895950000|2025-01-14 23:05:50|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736895960000|2025-01-14 23:06:00|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736895970000|2025-01-14 23:06:10|4345|4336|4344.9|4335.9|4345.1|4336.1|4344.9|4335.9|0
1736896010000|2025-01-14 23:06:50|4344.8|4335.8|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736896020000|2025-01-14 23:07:00|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736896040000|2025-01-14 23:07:20|4345|4336|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1736896050000|2025-01-14 23:07:30|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736896060000|2025-01-14 23:07:40|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896090000|2025-01-14 23:08:10|4344.7|4335.7|4344.5|4335.5|4344.7|4335.7|4344.5|4335.5|0
1736896100000|2025-01-14 23:08:20|4344.7|4335.7|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736896110000|2025-01-14 23:08:30|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736896120000|2025-01-14 23:08:40|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736896130000|2025-01-14 23:08:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896160000|2025-01-14 23:09:20|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736896170000|2025-01-14 23:09:30|4344.6|4335.6|4344.8|4335.8|4344.8|4335.8|4344.6|4335.6|0
1736896180000|2025-01-14 23:09:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896200000|2025-01-14 23:10:00|4344.8|4335.8|4345|4336|4345|4336|4344.7|4335.7|0
1736896220000|2025-01-14 23:10:20|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345.1|4336.1|0
1736896250000|2025-01-14 23:10:50|4345.1|4336.1|4345|4336|4345.1|4336.1|4345|4336|0
1736896260000|2025-01-14 23:11:00|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896280000|2025-01-14 23:11:20|4345.2|4336.2|4345.1|4336.1|4345.2|4336.2|4345.1|4336.1|0
1736896300000|2025-01-14 23:11:40|4345|4336|4345|4336|4345|4336|4345|4336|0
1736896310000|2025-01-14 23:11:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896320000|2025-01-14 23:12:00|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736896340000|2025-01-14 23:12:20|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896350000|2025-01-14 23:12:30|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736896370000|2025-01-14 23:12:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896390000|2025-01-14 23:13:10|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736896420000|2025-01-14 23:13:40|4345.3|4336.3|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1736896470000|2025-01-14 23:14:30|4345.3|4336.3|4345|4336|4345.3|4336.3|4345|4336|0
1736896480000|2025-01-14 23:14:40|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736896500000|2025-01-14 23:15:00|4344.7|4335.7|4344.6|4335.6|4344.8|4335.8|4344.5|4335.5|0
1736896510000|2025-01-14 23:15:10|4344.5|4335.5|4344.7|4335.7|4344.7|4335.7|4344.5|4335.5|0
1736896520000|2025-01-14 23:15:20|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896540000|2025-01-14 23:15:40|4345|4336|4345|4336|4345|4336|4345|4336|0
1736896550000|2025-01-14 23:15:50|4344.7|4335.7|4344.9|4335.9|4345|4336|4344.7|4335.7|0
1736896560000|2025-01-14 23:16:00|4345|4336|4344.7|4335.7|4345|4336|4344.7|4335.7|0
1736896640000|2025-01-14 23:17:20|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896670000|2025-01-14 23:17:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896680000|2025-01-14 23:18:00|4344.6|4335.6|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736896700000|2025-01-14 23:18:20|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736896740000|2025-01-14 23:19:00|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896750000|2025-01-14 23:19:10|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896760000|2025-01-14 23:19:20|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736896770000|2025-01-14 23:19:30|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736896780000|2025-01-14 23:19:40|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736896790000|2025-01-14 23:19:50|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736896800000|2025-01-14 23:20:00|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896810000|2025-01-14 23:20:10|4344.7|4335.7|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736896820000|2025-01-14 23:20:20|4344.5|4335.5|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736896830000|2025-01-14 23:20:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736896840000|2025-01-14 23:20:40|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736896860000|2025-01-14 23:21:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736896870000|2025-01-14 23:21:10|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736896880000|2025-01-14 23:21:20|4344.5|4335.5|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896890000|2025-01-14 23:21:30|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736896900000|2025-01-14 23:21:40|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736896910000|2025-01-14 23:21:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736896920000|2025-01-14 23:22:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736896940000|2025-01-14 23:22:20|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896950000|2025-01-14 23:22:30|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896990000|2025-01-14 23:23:10|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736897040000|2025-01-14 23:24:00|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736897060000|2025-01-14 23:24:20|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736897080000|2025-01-14 23:24:40|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736897100000|2025-01-14 23:25:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736897130000|2025-01-14 23:25:30|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736897190000|2025-01-14 23:26:30|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736897240000|2025-01-14 23:27:20|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736897250000|2025-01-14 23:27:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736897270000|2025-01-14 23:27:50|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736897280000|2025-01-14 23:28:00|4344.5|4335.5|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736897290000|2025-01-14 23:28:10|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736897310000|2025-01-14 23:28:30|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736897320000|2025-01-14 23:28:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736897340000|2025-01-14 23:29:00|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736897360000|2025-01-14 23:29:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897370000|2025-01-14 23:29:30|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897380000|2025-01-14 23:29:40|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736897390000|2025-01-14 23:29:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897400000|2025-01-14 23:30:00|4344.4|4335.4|4344.7|4335.7|4344.7|4335.7|4344.4|4335.4|0
1736897410000|2025-01-14 23:30:10|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.3|4335.3|0
1736897420000|2025-01-14 23:30:20|4344.6|4335.6|4344.3|4335.3|4344.6|4335.6|4344.3|4335.3|0
1736897430000|2025-01-14 23:30:30|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.4|4335.4|0
1736897440000|2025-01-14 23:30:40|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897460000|2025-01-14 23:31:00|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736897470000|2025-01-14 23:31:10|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897490000|2025-01-14 23:31:30|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736897500000|2025-01-14 23:31:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897510000|2025-01-14 23:31:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897540000|2025-01-14 23:32:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897550000|2025-01-14 23:32:30|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736897560000|2025-01-14 23:32:40|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736897570000|2025-01-14 23:32:50|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736897590000|2025-01-14 23:33:10|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736897600000|2025-01-14 23:33:20|4344|4335|4343.9|4334.9|4344|4335|4343.9|4334.9|0
1736897610000|2025-01-14 23:33:30|4344|4335|4344|4335|4344.1|4335.1|4343.9|4334.9|0
1736897620000|2025-01-14 23:33:40|4343.9|4334.9|4343.9|4334.9|4344.1|4335.1|4343.9|4334.9|0
1736897630000|2025-01-14 23:33:50|4344|4335|4343.9|4334.9|4344.1|4335.1|4343.9|4334.9|0
1736897640000|2025-01-14 23:34:00|4344|4335|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736897670000|2025-01-14 23:34:30|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736897680000|2025-01-14 23:34:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736897690000|2025-01-14 23:34:50|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736897700000|2025-01-14 23:35:00|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736897710000|2025-01-14 23:35:10|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736897720000|2025-01-14 23:35:20|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736897740000|2025-01-14 23:35:40|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736897750000|2025-01-14 23:35:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897770000|2025-01-14 23:36:10|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897780000|2025-01-14 23:36:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736897790000|2025-01-14 23:36:30|4343.7|4334.7|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897820000|2025-01-14 23:37:00|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897830000|2025-01-14 23:37:10|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897840000|2025-01-14 23:37:20|4343.8|4334.8|4344.6|4335.6|4344.6|4335.6|4343.8|4334.8|0
1736897850000|2025-01-14 23:37:30|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736897860000|2025-01-14 23:37:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736897870000|2025-01-14 23:37:50|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.3|4335.3|0
1736897880000|2025-01-14 23:38:00|4344.5|4335.5|4344.3|4335.3|4344.5|4335.5|4344.3|4335.3|0
1736897900000|2025-01-14 23:38:20|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736897950000|2025-01-14 23:39:10|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736898010000|2025-01-14 23:40:10|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736898050000|2025-01-14 23:40:50|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736898090000|2025-01-14 23:41:30|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736898110000|2025-01-14 23:41:50|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898120000|2025-01-14 23:42:00|4344|4335|4344|4335|4344|4335|4344|4335|0
1736898150000|2025-01-14 23:42:30|4343.9|4334.9|4343.6|4334.6|4343.9|4334.9|4343.6|4334.6|0
1736898180000|2025-01-14 23:43:00|4343.4|4334.4|4343.6|4334.6|4343.6|4334.6|4343.4|4334.4|0
1736898200000|2025-01-14 23:43:20|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898220000|2025-01-14 23:43:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898270000|2025-01-14 23:44:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898280000|2025-01-14 23:44:40|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736898300000|2025-01-14 23:45:00|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736898320000|2025-01-14 23:45:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898330000|2025-01-14 23:45:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898350000|2025-01-14 23:45:50|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898360000|2025-01-14 23:46:00|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736898380000|2025-01-14 23:46:20|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736898390000|2025-01-14 23:46:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898410000|2025-01-14 23:46:50|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898420000|2025-01-14 23:47:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736898450000|2025-01-14 23:47:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898470000|2025-01-14 23:47:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736898480000|2025-01-14 23:48:00|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736898500000|2025-01-14 23:48:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898520000|2025-01-14 23:48:40|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736898530000|2025-01-14 23:48:50|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736898540000|2025-01-14 23:49:00|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736898550000|2025-01-14 23:49:10|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898560000|2025-01-14 23:49:20|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736898570000|2025-01-14 23:49:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898580000|2025-01-14 23:49:40|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898590000|2025-01-14 23:49:50|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736898600000|2025-01-14 23:50:00|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898610000|2025-01-14 23:50:10|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.4|4334.4|0
1736898620000|2025-01-14 23:50:20|4343.7|4334.7|4344|4335|4344|4335|4343.7|4334.7|0
1736898630000|2025-01-14 23:50:30|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736898690000|2025-01-14 23:51:30|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898720000|2025-01-14 23:52:00|4344.2|4335.2|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736898740000|2025-01-14 23:52:20|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898760000|2025-01-14 23:52:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736898780000|2025-01-14 23:53:00|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898800000|2025-01-14 23:53:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736898810000|2025-01-14 23:53:30|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736898850000|2025-01-14 23:54:10|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736898870000|2025-01-14 23:54:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736898890000|2025-01-14 23:54:50|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736898910000|2025-01-14 23:55:10|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736898940000|2025-01-14 23:55:40|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736898960000|2025-01-14 23:56:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736899120000|2025-01-14 23:58:40|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736899130000|2025-01-14 23:58:50|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736899140000|2025-01-14 23:59:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736812800000|2025-01-14 00:00:00|4246.9|4237.9|4247.1|4238.1|4247.4|4238.4|4246.9|4237.9|0
1736812810000|2025-01-14 00:00:10|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736812820000|2025-01-14 00:00:20|4247|4238|4246.9|4237.9|4247.1|4238.1|4246.7|4237.7|0
1736812830000|2025-01-14 00:00:30|4246.8|4237.8|4246.6|4237.6|4246.9|4237.9|4246.6|4237.6|0
1736812840000|2025-01-14 00:00:40|4246.5|4237.5|4246.4|4237.4|4246.5|4237.5|4246.4|4237.4|0
1736812850000|2025-01-14 00:00:50|4246.3|4237.3|4246.3|4237.3|4246.4|4237.4|4246.3|4237.3|0
1736812860000|2025-01-14 00:01:00|4246.1|4237.1|4246.1|4237.1|4246.3|4237.3|4246|4237|0
1736812870000|2025-01-14 00:01:10|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.1|4237.1|0
1736812880000|2025-01-14 00:01:20|4246.2|4237.2|4245.9|4236.9|4246.3|4237.3|4245.9|4236.9|0
1736812890000|2025-01-14 00:01:30|4245.8|4236.8|4245.7|4236.7|4246|4237|4245.7|4236.7|0
1736812920000|2025-01-14 00:02:00|4245.8|4236.8|4246.1|4237.1|4246.2|4237.2|4245.8|4236.8|0
1736812930000|2025-01-14 00:02:10|4246.2|4237.2|4246.1|4237.1|4246.3|4237.3|4246.1|4237.1|0
1736812940000|2025-01-14 00:02:20|4246.2|4237.2|4246.3|4237.3|4246.3|4237.3|4246.2|4237.2|0
1736812950000|2025-01-14 00:02:30|4246.4|4237.4|4245.9|4236.9|4246.4|4237.4|4245.9|4236.9|0
1736812960000|2025-01-14 00:02:40|4245.3|4236.3|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1736812970000|2025-01-14 00:02:50|4245.2|4236.2|4245.1|4236.1|4245.3|4236.3|4245|4236|0
1736812980000|2025-01-14 00:03:00|4245|4236|4245.1|4236.1|4245.1|4236.1|4244.8|4235.8|0
1736812990000|2025-01-14 00:03:10|4245.2|4236.2|4245.1|4236.1|4245.2|4236.2|4245|4236|0
1736813000000|2025-01-14 00:03:20|4244.1|4235.1|4244.1|4235.1|4244.2|4235.2|4243.9|4234.9|0
1736813010000|2025-01-14 00:03:30|4244.2|4235.2|4244.4|4235.4|4244.4|4235.4|4244.1|4235.1|0
1736813020000|2025-01-14 00:03:40|4244.5|4235.5|4244.7|4235.7|4244.7|4235.7|4244.5|4235.5|0
1736813030000|2025-01-14 00:03:50|4244.6|4235.6|4244.8|4235.8|4244.8|4235.8|4244.6|4235.6|0
1736813040000|2025-01-14 00:04:00|4244.7|4235.7|4244.6|4235.6|4244.8|4235.8|4244.6|4235.6|0
1736813050000|2025-01-14 00:04:10|4244.7|4235.7|4244.4|4235.4|4244.7|4235.7|4244.4|4235.4|0
1736813060000|2025-01-14 00:04:20|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813070000|2025-01-14 00:04:30|4245.6|4236.6|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1736813080000|2025-01-14 00:04:40|4245.5|4236.5|4245.4|4236.4|4245.6|4236.6|4245.4|4236.4|0
1736813090000|2025-01-14 00:04:50|4245.2|4236.2|4245|4236|4245.2|4236.2|4244.9|4235.9|0
1736813100000|2025-01-14 00:05:00|4244.9|4235.9|4245|4236|4245|4236|4244.7|4235.7|0
1736813110000|2025-01-14 00:05:10|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813120000|2025-01-14 00:05:20|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813130000|2025-01-14 00:05:30|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813140000|2025-01-14 00:05:40|4245.2|4236.2|4245.4|4236.4|4245.4|4236.4|4245.1|4236.1|0
1736813150000|2025-01-14 00:05:50|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736813160000|2025-01-14 00:06:00|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.1|4236.1|0
1736813170000|2025-01-14 00:06:10|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813180000|2025-01-14 00:06:20|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813190000|2025-01-14 00:06:30|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813200000|2025-01-14 00:06:40|4245.1|4236.1|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813210000|2025-01-14 00:06:50|4245.3|4236.3|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813220000|2025-01-14 00:07:00|4245.3|4236.3|4245.4|4236.4|4245.4|4236.4|4245.3|4236.3|0
1736813230000|2025-01-14 00:07:10|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813240000|2025-01-14 00:07:20|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736813250000|2025-01-14 00:07:30|4245.2|4236.2|4245.2|4236.2|4245.4|4236.4|4245.2|4236.2|0
1736813260000|2025-01-14 00:07:40|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|4245.5|4236.5|0
1736813280000|2025-01-14 00:08:00|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.5|4236.5|0
1736813290000|2025-01-14 00:08:10|4245.7|4236.7|4245.7|4236.7|4245.9|4236.9|4245.7|4236.7|0
1736813300000|2025-01-14 00:08:20|4245.6|4236.6|4245.7|4236.7|4245.8|4236.8|4245.6|4236.6|0
1736813310000|2025-01-14 00:08:30|4245.6|4236.6|4245.6|4236.6|4245.7|4236.7|4245.6|4236.6|0
1736813320000|2025-01-14 00:08:40|4245.7|4236.7|4245.4|4236.4|4245.7|4236.7|4245.4|4236.4|0
1736813330000|2025-01-14 00:08:50|4245.5|4236.5|4245.6|4236.6|4245.6|4236.6|4245.5|4236.5|0
1736813340000|2025-01-14 00:09:00|4245.5|4236.5|4245.5|4236.5|4245.6|4236.6|4245.5|4236.5|0
1736813350000|2025-01-14 00:09:10|4245.4|4236.4|4245.5|4236.5|4245.6|4236.6|4245.4|4236.4|0
1736813360000|2025-01-14 00:09:20|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|4245.4|4236.4|0
1736813390000|2025-01-14 00:09:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813400000|2025-01-14 00:10:00|4245.3|4236.3|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813410000|2025-01-14 00:10:10|4245.4|4236.4|4245|4236|4245.4|4236.4|4245|4236|0
1736813420000|2025-01-14 00:10:20|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4244.9|4235.9|0
1736813430000|2025-01-14 00:10:30|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1736813440000|2025-01-14 00:10:40|4245.3|4236.3|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736813450000|2025-01-14 00:10:50|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1736813460000|2025-01-14 00:11:00|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.4|4236.4|0
1736813470000|2025-01-14 00:11:10|4245.4|4236.4|4245.5|4236.5|4245.5|4236.5|4245.3|4236.3|0
1736813500000|2025-01-14 00:11:40|4245.4|4236.4|4245.3|4236.3|4245.4|4236.4|4245.3|4236.3|0
1736813520000|2025-01-14 00:12:00|4245.2|4236.2|4244.5|4235.5|4245.2|4236.2|4244.5|4235.5|0
1736813530000|2025-01-14 00:12:10|4244.6|4235.6|4244.8|4235.8|4244.9|4235.9|4244.6|4235.6|0
1736813540000|2025-01-14 00:12:20|4244.9|4235.9|4245.1|4236.1|4245.1|4236.1|4244.9|4235.9|0
1736813550000|2025-01-14 00:12:30|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736813560000|2025-01-14 00:12:40|4245|4236|4245.1|4236.1|4245.1|4236.1|4245|4236|0
1736813570000|2025-01-14 00:12:50|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.1|4236.1|0
1736813620000|2025-01-14 00:13:40|4245.3|4236.3|4246|4237|4246|4237|4245.3|4236.3|0
1736813630000|2025-01-14 00:13:50|4246.1|4237.1|4245.9|4236.9|4246.1|4237.1|4245.9|4236.9|0
1736813640000|2025-01-14 00:14:00|4245.8|4236.8|4246.6|4237.6|4246.6|4237.6|4245.7|4236.7|0
1736813650000|2025-01-14 00:14:10|4246.5|4237.5|4246.6|4237.6|4246.6|4237.6|4246.4|4237.4|0
1736813660000|2025-01-14 00:14:20|4246.7|4237.7|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1736813670000|2025-01-14 00:14:30|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736813680000|2025-01-14 00:14:40|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736813690000|2025-01-14 00:14:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736813700000|2025-01-14 00:15:00|4247.3|4238.3|4247.6|4238.6|4247.7|4238.7|4247.3|4238.3|0
1736813710000|2025-01-14 00:15:10|4247.9|4238.9|4248.1|4239.1|4248.1|4239.1|4247.8|4238.8|0
1736813720000|2025-01-14 00:15:20|4248|4239|4248.1|4239.1|4248.2|4239.2|4248|4239|0
1736813730000|2025-01-14 00:15:30|4248|4239|4247.8|4238.8|4248|4239|4247.8|4238.8|0
1736813740000|2025-01-14 00:15:40|4247.9|4238.9|4248|4239|4248|4239|4247.9|4238.9|0
1736813750000|2025-01-14 00:15:50|4248.1|4239.1|4248.1|4239.1|4248.1|4239.1|4248|4239|0
1736813760000|2025-01-14 00:16:00|4248|4239|4248|4239|4248.1|4239.1|4247.9|4238.9|0
1736813770000|2025-01-14 00:16:10|4247.9|4238.9|4247.8|4238.8|4247.9|4238.9|4247.7|4238.7|0
1736813780000|2025-01-14 00:16:20|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1736813790000|2025-01-14 00:16:30|4247.8|4238.8|4247.9|4238.9|4247.9|4238.9|4247.7|4238.7|0
1736813800000|2025-01-14 00:16:40|4247.8|4238.8|4247.8|4238.8|4247.9|4238.9|4247.8|4238.8|0
1736813810000|2025-01-14 00:16:50|4247.7|4238.7|4247.6|4238.6|4247.8|4238.8|4247.6|4238.6|0
1736813820000|2025-01-14 00:17:00|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736813830000|2025-01-14 00:17:10|4247.4|4238.4|4247.6|4238.6|4247.6|4238.6|4247.4|4238.4|0
1736813840000|2025-01-14 00:17:20|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736813850000|2025-01-14 00:17:30|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736813860000|2025-01-14 00:17:40|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|4247.7|4238.7|0
1736813870000|2025-01-14 00:17:50|4247.5|4238.5|4247.4|4238.4|4247.5|4238.5|4247.3|4238.3|0
1736813880000|2025-01-14 00:18:00|4247.5|4238.5|4247.6|4238.6|4247.6|4238.6|4247.4|4238.4|0
1736813890000|2025-01-14 00:18:10|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736813900000|2025-01-14 00:18:20|4247.6|4238.6|4247.8|4238.8|4247.9|4238.9|4247.6|4238.6|0
1736813910000|2025-01-14 00:18:30|4247.9|4238.9|4248|4239|4248|4239|4247.8|4238.8|0
1736813920000|2025-01-14 00:18:40|4247.9|4238.9|4248|4239|4248|4239|4247.9|4238.9|0
1736813930000|2025-01-14 00:18:50|4248.1|4239.1|4248.4|4239.4|4248.4|4239.4|4248.1|4239.1|0
1736813940000|2025-01-14 00:19:00|4248.5|4239.5|4248.7|4239.7|4248.8|4239.8|4248.5|4239.5|0
1736813950000|2025-01-14 00:19:10|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|0
1736813960000|2025-01-14 00:19:20|4248.7|4239.7|4248.7|4239.7|4248.8|4239.8|4248.7|4239.7|0
1736813970000|2025-01-14 00:19:30|4248.8|4239.8|4248.4|4239.4|4248.8|4239.8|4248.4|4239.4|0
1736813980000|2025-01-14 00:19:40|4248.5|4239.5|4248.3|4239.3|4248.5|4239.5|4248.3|4239.3|0
1736813990000|2025-01-14 00:19:50|4248.4|4239.4|4248.5|4239.5|4248.5|4239.5|4248.4|4239.4|0
1736814000000|2025-01-14 00:20:00|4248.6|4239.6|4248.6|4239.6|4248.8|4239.8|4248.6|4239.6|0
1736814020000|2025-01-14 00:20:20|4248.7|4239.7|4248.6|4239.6|4248.8|4239.8|4248.6|4239.6|0
1736814030000|2025-01-14 00:20:30|4248.7|4239.7|4248.7|4239.7|4248.7|4239.7|4248.7|4239.7|0
1736814040000|2025-01-14 00:20:40|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|4248.8|4239.8|0
1736814050000|2025-01-14 00:20:50|4248.7|4239.7|4248.6|4239.6|4248.7|4239.7|4248.6|4239.6|0
1736814070000|2025-01-14 00:21:10|4248.5|4239.5|4248.3|4239.3|4248.5|4239.5|4248.2|4239.2|0
1736814080000|2025-01-14 00:21:20|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.3|4239.3|0
1736814090000|2025-01-14 00:21:30|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|4248.4|4239.4|0
1736814100000|2025-01-14 00:21:40|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|4248.5|4239.5|0
1736814110000|2025-01-14 00:21:50|4248.3|4239.3|4248.5|4239.5|4248.5|4239.5|4248.3|4239.3|0
1736814120000|2025-01-14 00:22:00|4248.4|4239.4|4248.3|4239.3|4248.4|4239.4|4248.3|4239.3|0
1736814130000|2025-01-14 00:22:10|4248.2|4239.2|4248|4239|4248.2|4239.2|4248|4239|0
1736814160000|2025-01-14 00:22:40|4247.9|4238.9|4247.9|4238.9|4248|4239|4247.9|4238.9|0
1736814170000|2025-01-14 00:22:50|4248|4239|4248|4239|4248|4239|4247.9|4238.9|0
1736814190000|2025-01-14 00:23:10|4247.9|4238.9|4248.1|4239.1|4248.1|4239.1|4247.9|4238.9|0
1736814200000|2025-01-14 00:23:20|4248|4239|4248.1|4239.1|4248.1|4239.1|4248|4239|0
1736814210000|2025-01-14 00:23:30|4248.2|4239.2|4248.1|4239.1|4248.2|4239.2|4248.1|4239.1|0
1736814220000|2025-01-14 00:23:40|4248|4239|4248|4239|4248|4239|4247.9|4238.9|0
1736814230000|2025-01-14 00:23:50|4247.9|4238.9|4247.6|4238.6|4247.9|4238.9|4247.5|4238.5|0
1736814240000|2025-01-14 00:24:00|4247.7|4238.7|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1736814280000|2025-01-14 00:24:40|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|4247.9|4238.9|0
1736814290000|2025-01-14 00:24:50|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.6|4238.6|0
1736814300000|2025-01-14 00:25:00|4247.7|4238.7|4248|4239|4248|4239|4247.7|4238.7|0
1736814310000|2025-01-14 00:25:10|4248.1|4239.1|4248.3|4239.3|4248.4|4239.4|4248.1|4239.1|0
1736814330000|2025-01-14 00:25:30|4248.2|4239.2|4247.8|4238.8|4248.2|4239.2|4247.8|4238.8|0
1736814340000|2025-01-14 00:25:40|4247.7|4238.7|4247.7|4238.7|4247.8|4238.8|4247.7|4238.7|0
1736814350000|2025-01-14 00:25:50|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|0
1736814360000|2025-01-14 00:26:00|4247.5|4238.5|4247.7|4238.7|4247.7|4238.7|4247.5|4238.5|0
1736814380000|2025-01-14 00:26:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736814390000|2025-01-14 00:26:30|4247.4|4238.4|4247.4|4238.4|4247.5|4238.5|4247.2|4238.2|0
1736814400000|2025-01-14 00:26:40|4247.5|4238.5|4247.7|4238.7|4247.7|4238.7|4247.5|4238.5|0
1736814410000|2025-01-14 00:26:50|4247.6|4238.6|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736814420000|2025-01-14 00:27:00|4247.5|4238.5|4247.6|4238.6|4247.7|4238.7|4247.5|4238.5|0
1736814450000|2025-01-14 00:27:30|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736814470000|2025-01-14 00:27:50|4247.4|4238.4|4247.5|4238.5|4247.5|4238.5|4247.4|4238.4|0
1736814490000|2025-01-14 00:28:10|4247.4|4238.4|4247.5|4238.5|4247.6|4238.6|4247.4|4238.4|0
1736814500000|2025-01-14 00:28:20|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736814510000|2025-01-14 00:28:30|4247.3|4238.3|4247.1|4238.1|4247.3|4238.3|4247.1|4238.1|0
1736814520000|2025-01-14 00:28:40|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736814530000|2025-01-14 00:28:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736814540000|2025-01-14 00:29:00|4247.3|4238.3|4247.5|4238.5|4247.6|4238.6|4247.1|4238.1|0
1736814570000|2025-01-14 00:29:30|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736814580000|2025-01-14 00:29:40|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|0
1736814590000|2025-01-14 00:29:50|4247.6|4238.6|4247.6|4238.6|4247.6|4238.6|4247.5|4238.5|0
1736814600000|2025-01-14 00:30:00|4247.8|4238.8|4247.8|4238.8|4247.8|4238.8|4247.7|4238.7|0
1736814610000|2025-01-14 00:30:10|4247.7|4238.7|4247.5|4238.5|4247.7|4238.7|4247.5|4238.5|0
1736814620000|2025-01-14 00:30:20|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736814640000|2025-01-14 00:30:40|4247.6|4238.6|4247.5|4238.5|4247.6|4238.6|4247.5|4238.5|0
1736814660000|2025-01-14 00:31:00|4247.6|4238.6|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736814670000|2025-01-14 00:31:10|4247.7|4238.7|4247.6|4238.6|4247.8|4238.8|4247.6|4238.6|0
1736814680000|2025-01-14 00:31:20|4247.7|4238.7|4247.6|4238.6|4247.7|4238.7|4247.6|4238.6|0
1736814750000|2025-01-14 00:32:30|4247.4|4238.4|4247.3|4238.3|4247.4|4238.4|4247.3|4238.3|0
1736814760000|2025-01-14 00:32:40|4247.2|4238.2|4247.3|4238.3|4247.4|4238.4|4247.2|4238.2|0
1736814770000|2025-01-14 00:32:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736814780000|2025-01-14 00:33:00|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736814790000|2025-01-14 00:33:10|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|0
1736814800000|2025-01-14 00:33:20|4247.4|4238.4|4247.3|4238.3|4247.4|4238.4|4247.3|4238.3|0
1736814810000|2025-01-14 00:33:30|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|4247.4|4238.4|0
1736814820000|2025-01-14 00:33:40|4247.5|4238.5|4247.5|4238.5|4247.5|4238.5|4247.4|4238.4|0
1736814860000|2025-01-14 00:34:20|4247.4|4238.4|4247.4|4238.4|4247.5|4238.5|4247.3|4238.3|0
1736814870000|2025-01-14 00:34:30|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736814880000|2025-01-14 00:34:40|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1736814900000|2025-01-14 00:35:00|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736814920000|2025-01-14 00:35:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736814930000|2025-01-14 00:35:30|4246.9|4237.9|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736814940000|2025-01-14 00:35:40|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736814960000|2025-01-14 00:36:00|4247|4238|4247|4238|4247|4238|4247|4238|0
1736814990000|2025-01-14 00:36:30|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815000000|2025-01-14 00:36:40|4247|4238|4247|4238|4247.1|4238.1|4247|4238|0
1736815010000|2025-01-14 00:36:50|4247.1|4238.1|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815020000|2025-01-14 00:37:00|4247|4238|4247|4238|4247|4238|4246.9|4237.9|0
1736815030000|2025-01-14 00:37:10|4246.9|4237.9|4247|4238|4247|4238|4246.9|4237.9|0
1736815040000|2025-01-14 00:37:20|4247.1|4238.1|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736815050000|2025-01-14 00:37:30|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|0
1736815060000|2025-01-14 00:37:40|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815080000|2025-01-14 00:38:00|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|0
1736815090000|2025-01-14 00:38:10|4247|4238|4247|4238|4247|4238|4247|4238|0
1736815100000|2025-01-14 00:38:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815110000|2025-01-14 00:38:30|4247.1|4238.1|4247.2|4238.2|4247.2|4238.2|4247.1|4238.1|0
1736815120000|2025-01-14 00:38:40|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815130000|2025-01-14 00:38:50|4246.9|4237.9|4246.8|4237.8|4246.9|4237.9|4246.8|4237.8|0
1736815140000|2025-01-14 00:39:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815160000|2025-01-14 00:39:20|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815170000|2025-01-14 00:39:30|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815180000|2025-01-14 00:39:40|4247.1|4238.1|4246.9|4237.9|4247.2|4238.2|4246.9|4237.9|0
1736815190000|2025-01-14 00:39:50|4246.8|4237.8|4246.9|4237.9|4246.9|4237.9|4246.8|4237.8|0
1736815200000|2025-01-14 00:40:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815220000|2025-01-14 00:40:20|4246.9|4237.9|4247|4238|4247.1|4238.1|4246.9|4237.9|0
1736815230000|2025-01-14 00:40:30|4247.1|4238.1|4246.9|4237.9|4247.1|4238.1|4246.9|4237.9|0
1736815240000|2025-01-14 00:40:40|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815260000|2025-01-14 00:41:00|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815270000|2025-01-14 00:41:10|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815280000|2025-01-14 00:41:20|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815300000|2025-01-14 00:41:40|4247|4238|4246.8|4237.8|4247|4238|4246.7|4237.7|0
1736815310000|2025-01-14 00:41:50|4246.7|4237.7|4246.7|4237.7|4246.8|4237.8|4246.7|4237.7|0
1736815320000|2025-01-14 00:42:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.7|4237.7|0
1736815330000|2025-01-14 00:42:10|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815360000|2025-01-14 00:42:40|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815370000|2025-01-14 00:42:50|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815380000|2025-01-14 00:43:00|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815400000|2025-01-14 00:43:20|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|4246.9|4237.9|0
1736815410000|2025-01-14 00:43:30|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|4246.8|4237.8|0
1736815470000|2025-01-14 00:44:30|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|4246.7|4237.7|0
1736815480000|2025-01-14 00:44:40|4246.6|4237.6|4246.6|4237.6|4246.6|4237.6|4246.6|4237.6|0
1736815490000|2025-01-14 00:44:50|4246.7|4237.7|4246.6|4237.6|4246.7|4237.7|4246.6|4237.6|0
1736815500000|2025-01-14 00:45:00|4246.7|4237.7|4246.6|4237.6|4246.7|4237.7|4246.6|4237.6|0
1736815510000|2025-01-14 00:45:10|4246.7|4237.7|4246.9|4237.9|4246.9|4237.9|4246.7|4237.7|0
1736815520000|2025-01-14 00:45:20|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815530000|2025-01-14 00:45:30|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815550000|2025-01-14 00:45:50|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815580000|2025-01-14 00:46:20|4247.1|4238.1|4247|4238|4247.1|4238.1|4247|4238|0
1736815590000|2025-01-14 00:46:30|4247.1|4238.1|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815600000|2025-01-14 00:46:40|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|4247.2|4238.2|0
1736815610000|2025-01-14 00:46:50|4247.3|4238.3|4247.2|4238.2|4247.3|4238.3|4247.2|4238.2|0
1736815620000|2025-01-14 00:47:00|4247.3|4238.3|4247.3|4238.3|4247.3|4238.3|4247.2|4238.2|0
1736815630000|2025-01-14 00:47:10|4247.2|4238.2|4247.1|4238.1|4247.2|4238.2|4247.1|4238.1|0
1736815650000|2025-01-14 00:47:30|4247|4238|4247.1|4238.1|4247.1|4238.1|4247|4238|0
1736815660000|2025-01-14 00:47:40|4247|4238|4247|4238|4247|4238|4247|4238|0
1736815670000|2025-01-14 00:47:50|4247.1|4238.1|4244|4235|4247.1|4238.1|4244|4235|0
1736815680000|2025-01-14 00:48:00|4244.1|4235.1|4244.2|4235.2|4244.2|4235.2|4244.1|4235.1|0
1736815690000|2025-01-14 00:48:10|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1736815710000|2025-01-14 00:48:30|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|4244.2|4235.2|0
1736815720000|2025-01-14 00:48:40|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|4244.1|4235.1|0
1736815730000|2025-01-14 00:48:50|4244.2|4235.2|4244.6|4235.6|4244.8|4235.8|4244.2|4235.2|0
1736815770000|2025-01-14 00:49:30|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|4244.5|4235.5|0
1736815780000|2025-01-14 00:49:40|4244.4|4235.4|4244.6|4235.6|4244.6|4235.6|4244.4|4235.4|0
1736815790000|2025-01-14 00:49:50|4244.5|4235.5|4244.4|4235.4|4244.6|4235.6|4244.4|4235.4|0
1736815800000|2025-01-14 00:50:00|4244.5|4235.5|4244.6|4235.6|4244.6|4235.6|4244.5|4235.5|0
1736815820000|2025-01-14 00:50:20|4244.8|4235.8|4244.7|4235.7|4244.8|4235.8|4244.6|4235.6|0
1736815830000|2025-01-14 00:50:30|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1736815840000|2025-01-14 00:50:40|4244.8|4235.8|4245.3|4236.3|4245.5|4236.5|4244.7|4235.7|0
1736815850000|2025-01-14 00:50:50|4245.2|4236.2|4245.2|4236.2|4245.3|4236.3|4245.2|4236.2|0
1736815860000|2025-01-14 00:51:00|4245.3|4236.3|4245.3|4236.3|4245.3|4236.3|4245.2|4236.2|0
1736815870000|2025-01-14 00:51:10|4245|4236|4244.9|4235.9|4245.1|4236.1|4244.9|4235.9|0
1736815880000|2025-01-14 00:51:20|4244.8|4235.8|4244.9|4235.9|4244.9|4235.9|4244.8|4235.8|0
1736815890000|2025-01-14 00:51:30|4245|4236|4245|4236|4245|4236|4245|4236|0
1736815900000|2025-01-14 00:51:40|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736815910000|2025-01-14 00:51:50|4245|4236|4245|4236|4245|4236|4244.9|4235.9|0
1736815920000|2025-01-14 00:52:00|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|4245.2|4236.2|0
1736815930000|2025-01-14 00:52:10|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|4245.1|4236.1|0
1736815940000|2025-01-14 00:52:20|4245|4236|4245|4236|4245|4236|4245|4236|0
1736815950000|2025-01-14 00:52:30|4243|4234|4243|4234|4243|4234|4243|4234|0
1736815970000|2025-01-14 00:52:50|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|4243.1|4234.1|0
1736815980000|2025-01-14 00:53:00|4243|4234|4242.9|4233.9|4243.1|4234.1|4242.8|4233.8|0
1736815990000|2025-01-14 00:53:10|4242.8|4233.8|4243|4234|4243|4234|4242.8|4233.8|0
1736816010000|2025-01-14 00:53:30|4239|4230|4238.9|4229.9|4239|4230|4238.8|4229.8|0
1736816020000|2025-01-14 00:53:40|4239|4230|4238.9|4229.9|4239|4230|4238.8|4229.8|0
1736816030000|2025-01-14 00:53:50|4238.8|4229.8|4239|4230|4239|4230|4238.8|4229.8|0
1736816050000|2025-01-14 00:54:10|4239.1|4230.1|4239.1|4230.1|4239.1|4230.1|4239.1|4230.1|0
1736816060000|2025-01-14 00:54:20|4239.2|4230.2|4239.4|4230.4|4239.4|4230.4|4239.2|4230.2|0
1736816070000|2025-01-14 00:54:30|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|4239.5|4230.5|0
1736816080000|2025-01-14 00:54:40|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.4|4230.4|0
1736816090000|2025-01-14 00:54:50|4239.5|4230.5|4239.4|4230.4|4239.5|4230.5|4239.4|4230.4|0
1736816100000|2025-01-14 00:55:00|4239.3|4230.3|4239.4|4230.4|4239.4|4230.4|4239.3|4230.3|0
1736816110000|2025-01-14 00:55:10|4239.5|4230.5|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1736816120000|2025-01-14 00:55:20|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816130000|2025-01-14 00:55:30|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816140000|2025-01-14 00:55:40|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.3|4230.3|0
1736816150000|2025-01-14 00:55:50|4239.4|4230.4|4239.4|4230.4|4239.5|4230.5|4239.3|4230.3|0
1736816160000|2025-01-14 00:56:00|4239.3|4230.3|4239.6|4230.6|4239.6|4230.6|4239.3|4230.3|0
1736816170000|2025-01-14 00:56:10|4239.5|4230.5|4239.6|4230.6|4239.6|4230.6|4239.3|4230.3|0
1736816180000|2025-01-14 00:56:20|4239.5|4230.5|4239.5|4230.5|4239.6|4230.6|4239.5|4230.5|0
1736816190000|2025-01-14 00:56:30|4239.4|4230.4|4239.3|4230.3|4239.4|4230.4|4239.3|4230.3|0
1736816220000|2025-01-14 00:57:00|4239.2|4230.2|4239|4230|4239.2|4230.2|4238.9|4229.9|0
1736816230000|2025-01-14 00:57:10|4238.9|4229.9|4238.9|4229.9|4238.9|4229.9|4238.9|4229.9|0
1736816240000|2025-01-14 00:57:20|4239|4230|4239|4230|4239|4230|4239|4230|0
1736816250000|2025-01-14 00:57:30|4239.1|4230.1|4239|4230|4239.2|4230.2|4239|4230|0
1736816260000|2025-01-14 00:57:40|4239.1|4230.1|4239.2|4230.2|4239.2|4230.2|4239|4230|0
1736816280000|2025-01-14 00:58:00|4239.3|4230.3|4239.5|4230.5|4239.5|4230.5|4239.2|4230.2|0
1736816300000|2025-01-14 00:58:20|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816310000|2025-01-14 00:58:30|4239.4|4230.4|4239.5|4230.5|4239.5|4230.5|4239.4|4230.4|0
1736816340000|2025-01-14 00:59:00|4239.4|4230.4|4239.3|4230.3|4239.4|4230.4|4239.3|4230.3|0
1736816350000|2025-01-14 00:59:10|4237.3|4228.3|4237.3|4228.3|4237.3|4228.3|4237.3|4228.3|0
1736816370000|2025-01-14 00:59:30|4237.4|4228.4|4237.5|4228.5|4237.5|4228.5|4237.4|4228.4|0
1736816390000|2025-01-14 00:59:50|4237.6|4228.6|4237.6|4228.6|4237.6|4228.6|4237.4|4228.4|0
1736816400000|2025-01-14 01:00:00|4237.7|4228.7|4236.7|4227.7|4237.7|4228.7|4236.7|4227.7|0
1736816410000|2025-01-14 01:00:10|4236.8|4227.8|4236.5|4227.5|4236.8|4227.8|4236.5|4227.5|0
1736816420000|2025-01-14 01:00:20|4236.4|4227.4|4236.1|4227.1|4236.4|4227.4|4236.1|4227.1|0
1736816430000|2025-01-14 01:00:30|4236.2|4227.2|4236.2|4227.2|4236.4|4227.4|4236.1|4227.1|0
1736816440000|2025-01-14 01:00:40|4236.3|4227.3|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736816450000|2025-01-14 01:00:50|4236.2|4227.2|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736816460000|2025-01-14 01:01:00|4236.2|4227.2|4236.3|4227.3|4236.3|4227.3|4236.2|4227.2|0
1736816470000|2025-01-14 01:01:10|4236.2|4227.2|4236.2|4227.2|4236.2|4227.2|4236.1|4227.1|0
1736816480000|2025-01-14 01:01:20|4236.3|4227.3|4236.1|4227.1|4236.3|4227.3|4236.1|4227.1|0
1736816490000|2025-01-14 01:01:30|4236.2|4227.2|4236.1|4227.1|4236.2|4227.2|4236.1|4227.1|0
1736816500000|2025-01-14 01:01:40|4236.2|4227.2|4236.1|4227.1|4236.2|4227.2|4236.1|4227.1|0
1736816510000|2025-01-14 01:01:50|4236.2|4227.2|4236|4227|4236.2|4227.2|4236|4227|0
1736816520000|2025-01-14 01:02:00|4236.1|4227.1|4235.9|4226.9|4236.2|4227.2|4235.8|4226.8|0
1736816530000|2025-01-14 01:02:10|4236|4227|4236|4227|4236|4227|4236|4227|0
1736816540000|2025-01-14 01:02:20|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|4236.1|4227.1|0
1736816550000|2025-01-14 01:02:30|4236|4227|4236|4227|4236.1|4227.1|4236|4227|0
1736816560000|2025-01-14 01:02:40|4236.1|4227.1|4235.8|4226.8|4236.1|4227.1|4235.8|4226.8|0
1736816580000|2025-01-14 01:03:00|4235.6|4226.6|4235.4|4226.4|4235.7|4226.7|4235.3|4226.3|0
1736816590000|2025-01-14 01:03:10|4235.5|4226.5|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816600000|2025-01-14 01:03:20|4235.5|4226.5|4235.5|4226.5|4235.5|4226.5|4235.3|4226.3|0
1736816610000|2025-01-14 01:03:30|4235.4|4226.4|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816620000|2025-01-14 01:03:40|4235.5|4226.5|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816630000|2025-01-14 01:03:50|4235.5|4226.5|4235.5|4226.5|4235.6|4226.6|4235.5|4226.5|0
1736816640000|2025-01-14 01:04:00|4235.3|4226.3|4235.5|4226.5|4235.6|4226.6|4235.3|4226.3|0
1736816650000|2025-01-14 01:04:10|4235.4|4226.4|4235.6|4226.6|4235.6|4226.6|4235.3|4226.3|0
1736816660000|2025-01-14 01:04:20|4235.7|4226.7|4235.8|4226.8|4235.8|4226.8|4235.7|4226.7|0
1736816680000|2025-01-14 01:04:40|4235.9|4226.9|4235.8|4226.8|4235.9|4226.9|4235.8|4226.8|0
1736816690000|2025-01-14 01:04:50|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|0
1736816700000|2025-01-14 01:05:00|4235.8|4226.8|4235.7|4226.7|4235.8|4226.8|4235.7|4226.7|0
1736816710000|2025-01-14 01:05:10|4235.8|4226.8|4235.8|4226.8|4235.8|4226.8|4235.8|4226.8|0
1736816720000|2025-01-14 01:05:20|4235.9|4226.9|4235.9|4226.9|4236|4227|4235.9|4226.9|0
1736816740000|2025-01-14 01:05:40|4236|4227|4236|4227|4236|4227|4236|4227|0
1736816750000|2025-01-14 01:05:50|4235.9|4226.9|4235.9|4226.9|4235.9|4226.9|4235.8|4226.8|0
1736816760000|2025-01-14 01:06:00|4235.8|4226.8|4235.6|4226.6|4235.8|4226.8|4235.6|4226.6|0
1736816770000|2025-01-14 01:06:10|4234.6|4225.6|4234.8|4225.8|4234.8|4225.8|4234.6|4225.6|0
1736816780000|2025-01-14 01:06:20|4234.9|4225.9|4234.8|4225.8|4235|4226|4234.8|4225.8|0
1736816790000|2025-01-14 01:06:30|4234.9|4225.9|4234.9|4225.9|4234.9|4225.9|4234.8|4225.8|0
1736816800000|2025-01-14 01:06:40|4235|4226|4234.9|4225.9|4235|4226|4234.9|4225.9|0
1736816810000|2025-01-14 01:06:50|4235.1|4226.1|4234.9|4225.9|4235.1|4226.1|4234.9|4225.9|0
1736816820000|2025-01-14 01:07:00|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736816830000|2025-01-14 01:07:10|4235|4226|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736816850000|2025-01-14 01:07:30|4235.2|4226.2|4235.1|4226.1|4235.2|4226.2|4235.1|4226.1|0
1736816860000|2025-01-14 01:07:40|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.1|4226.1|0
1736816870000|2025-01-14 01:07:50|4235.1|4226.1|4235.1|4226.1|4235.1|4226.1|4235.1|4226.1|0
1736816880000|2025-01-14 01:08:00|4234.9|4225.9|4235.1|4226.1|4235.1|4226.1|4234.9|4225.9|0
1736816890000|2025-01-14 01:08:10|4235|4226|4235.2|4226.2|4235.2|4226.2|4234.9|4225.9|0
1736816900000|2025-01-14 01:08:20|4235.1|4226.1|4235.1|4226.1|4235.2|4226.2|4235.1|4226.1|0
1736816910000|2025-01-14 01:08:30|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|0
1736816920000|2025-01-14 01:08:40|4235.3|4226.3|4235.3|4226.3|4235.3|4226.3|4235.3|4226.3|0
1736816930000|2025-01-14 01:08:50|4235.2|4226.2|4235.3|4226.3|4235.3|4226.3|4235.2|4226.2|0
1736816940000|2025-01-14 01:09:00|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|4235.2|4226.2|0
1736816950000|2025-01-14 01:09:10|4235.3|4226.3|4235.7|4226.7|4235.7|4226.7|4235.3|4226.3|0
1736816960000|2025-01-14 01:09:20|4235.9|4226.9|4235.7|4226.7|4235.9|4226.9|4235.7|4226.7|0
1736816970000|2025-01-14 01:09:30|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|4235.6|4226.6|0
1736816980000|2025-01-14 01:09:40|4235.4|4226.4|4235.4|4226.4|4235.5|4226.5|4235.4|4226.4|0
1736816990000|2025-01-14 01:09:50|4235.5|4226.5|4234.5|4225.5|4235.5|4226.5|4234.3|4225.3|0
1736817020000|2025-01-14 01:10:20|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736817030000|2025-01-14 01:10:30|4234.6|4225.6|4234.7|4225.7|4234.7|4225.7|4234.6|4225.6|0
1736817040000|2025-01-14 01:10:40|4234.6|4225.6|4234.4|4225.4|4234.6|4225.6|4234.4|4225.4|0
1736817050000|2025-01-14 01:10:50|4234.5|4225.5|4234.4|4225.4|4234.5|4225.5|4234.4|4225.4|0
1736817070000|2025-01-14 01:11:10|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|4232.4|4223.4|0
1736817080000|2025-01-14 01:11:20|4232.3|4223.3|4232.2|4223.2|4232.4|4223.4|4232.2|4223.2|0
1736817090000|2025-01-14 01:11:30|4232.1|4223.1|4231.9|4222.9|4232.1|4223.1|4231.9|4222.9|0
1736817100000|2025-01-14 01:11:40|4232|4223|4232|4223|4232.1|4223.1|4232|4223|0
1736817110000|2025-01-14 01:11:50|4232.1|4223.1|4232.1|4223.1|4232.1|4223.1|4232.1|4223.1|0
1736817120000|2025-01-14 01:12:00|4232.2|4223.2|4233.1|4224.1|4233.1|4224.1|4232.1|4223.1|0
1736817130000|2025-01-14 01:12:10|4233|4224|4233.2|4224.2|4233.2|4224.2|4233|4224|0
1736817140000|2025-01-14 01:12:20|4233.1|4224.1|4233.2|4224.2|4233.2|4224.2|4233.1|4224.1|0
1736817200000|2025-01-14 01:13:20|4233.3|4224.3|4233.2|4224.2|4233.3|4224.3|4233.2|4224.2|0
1736817210000|2025-01-14 01:13:30|4233.3|4224.3|4233.3|4224.3|4233.3|4224.3|4233.2|4224.2|0
1736817220000|2025-01-14 01:13:40|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|4233.4|4224.4|0
1736817300000|2025-01-14 01:15:00|4233.6|4224.6|4235.8|4231.8|4243.3|4239.3|4233.6|4224.6|73
1736817310000|2025-01-14 01:15:10|4235.3|4231.3|4233.8|4229.8|4236.3|4232.3|4233.8|4229.8|18
1736817320000|2025-01-14 01:15:20|4236.3|4232.3|4237.3|4233.3|4237.3|4233.3|4234.8|4230.8|17
1736817330000|2025-01-14 01:15:30|4236.8|4232.8|4231.8|4227.8|4236.8|4232.8|4231.8|4227.8|33
1736817340000|2025-01-14 01:15:40|4232.3|4228.3|4229.8|4225.8|4232.3|4228.3|4229.8|4225.8|25
1736817350000|2025-01-14 01:15:50|4229.3|4225.3|4229.8|4225.8|4230.3|4226.3|4229.3|4225.3|9
1736817360000|2025-01-14 01:16:00|4231.8|4227.8|4235.8|4231.8|4236.3|4232.3|4231.8|4227.8|43
1736817370000|2025-01-14 01:16:10|4235.3|4231.3|4233.8|4229.8|4235.3|4231.3|4233.3|4229.3|4
1736817380000|2025-01-14 01:16:20|4233.3|4229.3|4232.3|4228.3|4233.8|4229.8|4232.3|4228.3|17
1736817390000|2025-01-14 01:16:30|4232.8|4228.8|4232.3|4228.3|4233.3|4229.3|4231.8|4227.8|11
1736817400000|2025-01-14 01:16:40|4232.8|4228.8|4233.8|4229.8|4234.8|4230.8|4232.8|4228.8|14
1736817410000|2025-01-14 01:16:50|4233.3|4229.3|4231.3|4227.3|4233.8|4229.8|4230.8|4226.8|6
1736817420000|2025-01-14 01:17:00|4230.8|4226.8|4229.3|4225.3|4231.8|4227.8|4229.3|4225.3|11
1736817430000|2025-01-14 01:17:10|4230.3|4226.3|4231.3|4227.3|4231.8|4227.8|4229.8|4225.8|7
1736817440000|2025-01-14 01:17:20|4230.8|4226.8|4231.3|4227.3|4231.3|4227.3|4230.8|4226.8|1
1736817450000|2025-01-14 01:17:30|4230.8|4226.8|4230.8|4226.8|4231.8|4227.8|4230.8|4226.8|7
1736817460000|2025-01-14 01:17:40|4230.3|4226.3|4226.3|4222.3|4230.3|4226.3|4225.8|4221.8|69
1736817470000|2025-01-14 01:17:50|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.3|4221.3|19
1736817480000|2025-01-14 01:18:00|4225.3|4221.3|4229.3|4225.3|4229.3|4225.3|4225.3|4221.3|19
1736817490000|2025-01-14 01:18:10|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|11
1736817500000|2025-01-14 01:18:20|4227.8|4223.8|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|4
1736817510000|2025-01-14 01:18:30|4227.3|4223.3|4227.8|4223.8|4228.3|4224.3|4227.3|4223.3|21
1736817520000|2025-01-14 01:18:40|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|2
1736817530000|2025-01-14 01:18:50|4228.3|4224.3|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|6
1736817540000|2025-01-14 01:19:00|4227.8|4223.8|4226.8|4222.8|4227.8|4223.8|4226.3|4222.3|7
1736817550000|2025-01-14 01:19:10|4226.3|4222.3|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|4
1736817560000|2025-01-14 01:19:20|4226.8|4222.8|4226.8|4222.8|4227.3|4223.3|4226.3|4222.3|13
1736817570000|2025-01-14 01:19:30|4226.3|4222.3|4226.3|4222.3|4226.8|4222.8|4226.3|4222.3|1
1736817580000|2025-01-14 01:19:40|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.3|4222.3|6
1736817590000|2025-01-14 01:19:50|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|6
1736817600000|2025-01-14 01:20:00|4227.8|4223.8|4225.3|4221.3|4227.8|4223.8|4225.3|4221.3|17
1736817610000|2025-01-14 01:20:10|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|18
1736817620000|2025-01-14 01:20:20|4226.8|4222.8|4227.8|4223.8|4227.8|4223.8|4226.8|4222.8|4
1736817630000|2025-01-14 01:20:30|4227.3|4223.3|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|5
1736817640000|2025-01-14 01:20:40|4227.8|4223.8|4228.3|4224.3|4228.3|4224.3|4227.3|4223.3|3
1736817650000|2025-01-14 01:20:50|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|5
1736817660000|2025-01-14 01:21:00|4227.8|4223.8|4226.3|4222.3|4228.3|4224.3|4226.3|4222.3|7
1736817670000|2025-01-14 01:21:10|4225.8|4221.8|4226.3|4222.3|4226.3|4222.3|4225.3|4221.3|4
1736817680000|2025-01-14 01:21:20|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|4
1736817690000|2025-01-14 01:21:30|4227.8|4223.8|4229.3|4225.3|4229.3|4225.3|4227.3|4223.3|11
1736817700000|2025-01-14 01:21:40|4228.8|4224.8|4227.8|4223.8|4228.8|4224.8|4227.8|4223.8|2
1736817710000|2025-01-14 01:21:50|4227.3|4223.3|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|0
1736817720000|2025-01-14 01:22:00|4226.8|4222.8|4226.8|4222.8|4226.8|4222.8|4226.3|4222.3|2
1736817730000|2025-01-14 01:22:10|4227.3|4223.3|4225.3|4221.3|4227.3|4223.3|4225.3|4221.3|11
1736817740000|2025-01-14 01:22:20|4225.8|4221.8|4225.3|4221.3|4226.3|4222.3|4225.3|4221.3|5
1736817750000|2025-01-14 01:22:30|4225.8|4221.8|4225.8|4221.8|4225.8|4221.8|4225.3|4221.3|1
1736817760000|2025-01-14 01:22:40|4226.3|4222.3|4228.3|4224.3|4228.3|4224.3|4226.3|4222.3|4
1736817770000|2025-01-14 01:22:50|4228.8|4224.8|4229.3|4225.3|4229.3|4225.3|4228.8|4224.8|10
1736817780000|2025-01-14 01:23:00|4229.8|4225.8|4230.3|4226.3|4230.3|4226.3|4229.3|4225.3|6
1736817790000|2025-01-14 01:23:10|4229.8|4225.8|4228.8|4224.8|4229.8|4225.8|4228.8|4224.8|4
1736817800000|2025-01-14 01:23:20|4228.3|4224.3|4229.8|4225.8|4229.8|4225.8|4228.3|4224.3|3
1736817810000|2025-01-14 01:23:30|4230.3|4226.3|4231.3|4227.3|4231.8|4227.8|4230.3|4226.3|3
1736817820000|2025-01-14 01:23:40|4230.3|4226.3|4232.3|4228.3|4232.3|4228.3|4230.3|4226.3|9
1736817830000|2025-01-14 01:23:50|4231.8|4227.8|4230.3|4226.3|4231.8|4227.8|4230.3|4226.3|2
1736817840000|2025-01-14 01:24:00|4229.8|4225.8|4231.3|4227.3|4231.3|4227.3|4229.8|4225.8|25
1736817850000|2025-01-14 01:24:10|4231.8|4227.8|4232.8|4228.8|4232.8|4228.8|4231.3|4227.3|8
1736817860000|2025-01-14 01:24:20|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|4233.3|4229.3|0
1736817870000|2025-01-14 01:24:30|4234.3|4230.3|4233.3|4229.3|4234.3|4230.3|4233.3|4229.3|13
1736817880000|2025-01-14 01:24:40|4233.8|4229.8|4231.8|4227.8|4233.8|4229.8|4231.3|4227.3|8
1736817890000|2025-01-14 01:24:50|4231.3|4227.3|4232.8|4228.8|4232.8|4228.8|4231.3|4227.3|1
1736817900000|2025-01-14 01:25:00|4233.3|4229.3|4231.3|4227.3|4233.3|4229.3|4231.3|4227.3|3
1736817910000|2025-01-14 01:25:10|4230.8|4226.8|4230.8|4226.8|4231.3|4227.3|4230.3|4226.3|14
1736817920000|2025-01-14 01:25:20|4230.3|4226.3|4229.3|4225.3|4230.3|4226.3|4229.3|4225.3|6
1736817930000|2025-01-14 01:25:30|4229.8|4225.8|4228.3|4224.3|4229.8|4225.8|4228.3|4224.3|4
1736817940000|2025-01-14 01:25:40|4228.8|4224.8|4227.3|4223.3|4228.8|4224.8|4227.3|4223.3|4
1736817950000|2025-01-14 01:25:50|4228.3|4224.3|4225.8|4221.8|4228.3|4224.3|4225.8|4221.8|8
1736817960000|2025-01-14 01:26:00|4225.3|4221.3|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|6
1736817970000|2025-01-14 01:26:10|4227.8|4223.8|4227.3|4223.3|4227.8|4223.8|4227.3|4223.3|12
1736817980000|2025-01-14 01:26:20|4226.8|4222.8|4225.8|4221.8|4226.8|4222.8|4225.8|4221.8|22
1736817990000|2025-01-14 01:26:30|4224.8|4220.8|4225.3|4221.3|4225.3|4221.3|4223.3|4219.3|35
1736818000000|2025-01-14 01:26:40|4225.8|4221.8|4225.8|4221.8|4226.3|4222.3|4225.3|4221.3|4
1736818010000|2025-01-14 01:26:50|4225.3|4221.3|4225.3|4221.3|4225.8|4221.8|4225.3|4221.3|5
1736818020000|2025-01-14 01:27:00|||||||||1
1736818030000|2025-01-14 01:27:10|4224.8|4220.8|4223.8|4219.8|4224.8|4220.8|4223.3|4219.3|14
1736818040000|2025-01-14 01:27:20|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|4
1736818050000|2025-01-14 01:27:30|4223.8|4219.8|4223.3|4219.3|4224.3|4220.3|4223.3|4219.3|4
1736818060000|2025-01-14 01:27:40|4222.8|4218.8|4223.3|4219.3|4223.3|4219.3|4222.8|4218.8|32
1736818070000|2025-01-14 01:27:50|4223.8|4219.8|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|19
1736818080000|2025-01-14 01:28:00|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4221.8|4217.8|38
1736818090000|2025-01-14 01:28:10|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|14
1736818100000|2025-01-14 01:28:20|4223.8|4219.8|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|13
1736818110000|2025-01-14 01:28:30|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|19
1736818120000|2025-01-14 01:28:40|4224.8|4220.8|4223.8|4219.8|4225.3|4221.3|4223.3|4219.3|18
1736818130000|2025-01-14 01:28:50|4224.3|4220.3|4223.8|4219.8|4224.3|4220.3|4223.3|4219.3|22
1736818140000|2025-01-14 01:29:00|4223.3|4219.3|4224.3|4220.3|4224.3|4220.3|4223.3|4219.3|15
1736818150000|2025-01-14 01:29:10|4224.8|4220.8|4224.3|4220.3|4225.3|4221.3|4224.3|4220.3|13
1736818160000|2025-01-14 01:29:20|4224.8|4220.8|4224.8|4220.8|4224.8|4220.8|4224.3|4220.3|7
1736818170000|2025-01-14 01:29:30|4224.3|4220.3|4223.8|4219.8|4225.3|4221.3|4223.8|4219.8|12
1736818180000|2025-01-14 01:29:40|4223.3|4219.3|4225.3|4221.3|4225.3|4221.3|4223.3|4219.3|9
1736818190000|2025-01-14 01:29:50|4225.8|4221.8|4227.3|4223.3|4227.3|4223.3|4225.3|4221.3|28
1736818200000|2025-01-14 01:30:00|4226.8|4222.8|4239.3|4235.3|4239.8|4235.8|4224.8|4220.8|415
1736818210000|2025-01-14 01:30:10|4237.8|4233.8|4246.3|4242.3|4248.8|4244.8|4237.8|4233.8|179
1736818220000|2025-01-14 01:30:20|4245.3|4241.3|4247.3|4243.3|4249.3|4245.3|4244.3|4240.3|288
1736818230000|2025-01-14 01:30:30|4248.3|4244.3|4246.8|4242.8|4251.3|4247.3|4246.3|4242.3|93
1736818240000|2025-01-14 01:30:40|4246.3|4242.3|4245.3|4241.3|4248.3|4244.3|4244.3|4240.3|145
1736818250000|2025-01-14 01:30:50|4244.8|4240.8|4243.3|4239.3|4246.3|4242.3|4242.3|4238.3|112
1736818260000|2025-01-14 01:31:00|4243.8|4239.8|4243.8|4239.8|4248.3|4244.3|4243.3|4239.3|138
1736818270000|2025-01-14 01:31:10|4243.3|4239.3|4248.3|4244.3|4248.3|4244.3|4242.3|4238.3|89
1736818280000|2025-01-14 01:31:20|4247.8|4243.8|4247.8|4243.8|4248.3|4244.3|4245.3|4241.3|65
1736818290000|2025-01-14 01:31:30|4248.3|4244.3|4247.3|4243.3|4249.3|4245.3|4245.3|4241.3|75
1736818300000|2025-01-14 01:31:40|4246.8|4242.8|4244.3|4240.3|4248.3|4244.3|4243.3|4239.3|62
1736818310000|2025-01-14 01:31:50|4245.3|4241.3|4244.8|4240.8|4246.3|4242.3|4243.3|4239.3|69
1736818320000|2025-01-14 01:32:00|4245.3|4241.3|4244.3|4240.3|4245.8|4241.8|4242.3|4238.3|58
1736818330000|2025-01-14 01:32:10|4243.8|4239.8|4248.3|4244.3|4248.8|4244.8|4242.3|4238.3|118
1736818340000|2025-01-14 01:32:20|4247.8|4243.8|4249.8|4245.8|4250.3|4246.3|4247.3|4243.3|62
1736818350000|2025-01-14 01:32:30|4249.3|4245.3|4252.3|4248.3|4252.3|4248.3|4249.3|4245.3|122
1736818360000|2025-01-14 01:32:40|4251.8|4247.8|4254.3|4250.3|4255.8|4251.8|4249.8|4245.8|87
1736818370000|2025-01-14 01:32:50|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4253.3|4249.3|93
1736818380000|2025-01-14 01:33:00|4255.3|4251.3|4253.3|4249.3|4255.3|4251.3|4251.3|4247.3|104
1736818390000|2025-01-14 01:33:10|4252.8|4248.8|4254.3|4250.3|4254.3|4250.3|4252.3|4248.3|38
1736818400000|2025-01-14 01:33:20|4255.3|4251.3|4257.3|4253.3|4259.3|4255.3|4255.3|4251.3|149
1736818410000|2025-01-14 01:33:30|4256.3|4252.3|4256.3|4252.3|4257.8|4253.8|4254.3|4250.3|131
1736818420000|2025-01-14 01:33:40|4255.8|4251.8|4257.3|4253.3|4257.8|4253.8|4255.3|4251.3|43
1736818430000|2025-01-14 01:33:50|4257.8|4253.8|4258.3|4254.3|4258.3|4254.3|4256.8|4252.8|49
1736818440000|2025-01-14 01:34:00|4259.3|4255.3|4255.3|4251.3|4259.3|4255.3|4254.8|4250.8|50
1736818450000|2025-01-14 01:34:10|4254.3|4250.3|4255.3|4251.3|4255.8|4251.8|4254.3|4250.3|66
1736818460000|2025-01-14 01:34:20|4254.3|4250.3|4251.8|4247.8|4256.3|4252.3|4251.3|4247.3|61
1736818470000|2025-01-14 01:34:30|4252.3|4248.3|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|29
1736818480000|2025-01-14 01:34:40|4253.8|4249.8|4251.3|4247.3|4254.8|4250.8|4251.3|4247.3|27
1736818490000|2025-01-14 01:34:50|4250.8|4246.8|4248.3|4244.3|4251.8|4247.8|4248.3|4244.3|51
1736818500000|2025-01-14 01:35:00|4247.8|4243.8|4248.3|4244.3|4250.3|4246.3|4247.3|4243.3|55
1736818510000|2025-01-14 01:35:10|4247.8|4243.8|4245.8|4241.8|4249.3|4245.3|4244.3|4240.3|69
1736818520000|2025-01-14 01:35:20|4246.3|4242.3|4244.8|4240.8|4246.3|4242.3|4243.3|4239.3|121
1736818530000|2025-01-14 01:35:30|4245.3|4241.3|4245.3|4241.3|4246.3|4242.3|4244.3|4240.3|20
1736818540000|2025-01-14 01:35:40|4245.8|4241.8|4243.3|4239.3|4245.8|4241.8|4243.3|4239.3|15
1736818550000|2025-01-14 01:35:50|4242.8|4238.8|4244.8|4240.8|4246.3|4242.3|4242.8|4238.8|93
1736818560000|2025-01-14 01:36:00|4245.3|4241.3|4242.3|4238.3|4246.3|4242.3|4241.3|4237.3|90
1736818570000|2025-01-14 01:36:10|4242.8|4238.8|4240.8|4236.8|4243.8|4239.8|4239.3|4235.3|81
1736818580000|2025-01-14 01:36:20|4241.3|4237.3|4244.3|4240.3|4244.8|4240.8|4240.8|4236.8|86
1736818590000|2025-01-14 01:36:30|4245.3|4241.3|4242.3|4238.3|4246.3|4242.3|4242.3|4238.3|62
1736818600000|2025-01-14 01:36:40|4242.8|4238.8|4242.3|4238.3|4243.3|4239.3|4241.3|4237.3|74
1736818610000|2025-01-14 01:36:50|4243.3|4239.3|4239.8|4235.8|4243.3|4239.3|4239.3|4235.3|35
1736818620000|2025-01-14 01:37:00|4240.3|4236.3|4241.3|4237.3|4242.3|4238.3|4239.8|4235.8|52
1736818630000|2025-01-14 01:37:10|4241.8|4237.8|4240.3|4236.3|4241.8|4237.8|4238.3|4234.3|42
1736818640000|2025-01-14 01:37:20|4241.3|4237.3|4241.3|4237.3|4241.8|4237.8|4240.3|4236.3|21
1736818650000|2025-01-14 01:37:30|4240.8|4236.8|4237.3|4233.3|4241.3|4237.3|4237.3|4233.3|114
1736818660000|2025-01-14 01:37:40|4236.8|4232.8|4239.3|4235.3|4240.3|4236.3|4236.3|4232.3|88
1736818670000|2025-01-14 01:37:50|4238.8|4234.8|4235.8|4231.8|4240.3|4236.3|4235.8|4231.8|31
1736818680000|2025-01-14 01:38:00|4236.3|4232.3|4236.3|4232.3|4237.3|4233.3|4234.8|4230.8|100
1736818690000|2025-01-14 01:38:10|4236.8|4232.8|4244.8|4240.8|4245.3|4241.3|4235.8|4231.8|103
1736818700000|2025-01-14 01:38:20|4244.3|4240.3|4246.8|4242.8|4246.8|4242.8|4242.8|4238.8|93
1736818710000|2025-01-14 01:38:30|4246.3|4242.3|4243.3|4239.3|4246.3|4242.3|4242.3|4238.3|79
1736818720000|2025-01-14 01:38:40|4243.8|4239.8|4244.3|4240.3|4246.3|4242.3|4243.8|4239.8|67
1736818730000|2025-01-14 01:38:50|4243.8|4239.8|4245.3|4241.3|4245.3|4241.3|4241.3|4237.3|33
1736818740000|2025-01-14 01:39:00|4245.8|4241.8|4244.8|4240.8|4247.3|4243.3|4244.8|4240.8|38
1736818750000|2025-01-14 01:39:10|4245.3|4241.3|4249.3|4245.3|4249.3|4245.3|4244.8|4240.8|16
1736818760000|2025-01-14 01:39:20|4248.8|4244.8|4253.8|4249.8|4253.8|4249.8|4248.8|4244.8|109
1736818770000|2025-01-14 01:39:30|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4251.3|4247.3|160
1736818780000|2025-01-14 01:39:40|4255.3|4251.3|4256.3|4252.3|4257.3|4253.3|4252.3|4248.3|103
1736818790000|2025-01-14 01:39:50|4255.8|4251.8|4259.3|4255.3|4259.3|4255.3|4254.8|4250.8|110
1736818800000|2025-01-14 01:40:00|4260.3|4256.3|4256.3|4252.3|4260.3|4256.3|4256.3|4252.3|136
1736818810000|2025-01-14 01:40:10|4255.8|4251.8|4254.3|4250.3|4257.3|4253.3|4253.3|4249.3|48
1736818820000|2025-01-14 01:40:20|4255.3|4251.3|4254.8|4250.8|4256.8|4252.8|4253.8|4249.8|60
1736818830000|2025-01-14 01:40:30|4254.3|4250.3|4256.3|4252.3|4256.8|4252.8|4253.3|4249.3|99
1736818840000|2025-01-14 01:40:40|4255.8|4251.8|4253.3|4249.3|4256.3|4252.3|4253.3|4249.3|54
1736818850000|2025-01-14 01:40:50|4252.3|4248.3|4249.3|4245.3|4253.3|4249.3|4249.3|4245.3|46
1736818860000|2025-01-14 01:41:00|4248.8|4244.8|4249.3|4245.3|4250.3|4246.3|4248.3|4244.3|50
1736818870000|2025-01-14 01:41:10|4250.3|4246.3|4250.8|4246.8|4250.8|4246.8|4248.8|4244.8|19
1736818880000|2025-01-14 01:41:20|4251.3|4247.3|4251.3|4247.3|4251.3|4247.3|4250.3|4246.3|30
1736818890000|2025-01-14 01:41:30|4252.3|4248.3|4246.8|4242.8|4252.3|4248.3|4246.8|4242.8|41
1736818900000|2025-01-14 01:41:40|4246.3|4242.3|4248.3|4244.3|4249.8|4245.8|4243.3|4239.3|157
1736818910000|2025-01-14 01:41:50|4247.8|4243.8|4245.8|4241.8|4248.3|4244.3|4245.3|4241.3|26
1736818920000|2025-01-14 01:42:00|4245.3|4241.3|4243.3|4239.3|4245.3|4241.3|4242.3|4238.3|89
1736818930000|2025-01-14 01:42:10|4242.3|4238.3|4242.3|4238.3|4244.3|4240.3|4241.3|4237.3|54
1736818940000|2025-01-14 01:42:20|4241.8|4237.8|4239.3|4235.3|4242.3|4238.3|4239.3|4235.3|79
1736818950000|2025-01-14 01:42:30|4238.8|4234.8|4237.3|4233.3|4239.8|4235.8|4237.3|4233.3|68
1736818960000|2025-01-14 01:42:40|4237.8|4233.8|4240.8|4236.8|4241.3|4237.3|4237.8|4233.8|57
1736818970000|2025-01-14 01:42:50|4241.3|4237.3|4243.3|4239.3|4243.3|4239.3|4240.3|4236.3|41
1736818980000|2025-01-14 01:43:00|4242.8|4238.8|4239.3|4235.3|4242.8|4238.8|4237.3|4233.3|74
1736818990000|2025-01-14 01:43:10|4238.3|4234.3|4239.3|4235.3|4239.8|4235.8|4237.3|4233.3|43
1736819000000|2025-01-14 01:43:20|4239.8|4235.8|4242.3|4238.3|4242.8|4238.8|4239.3|4235.3|26
1736819010000|2025-01-14 01:43:30|4242.8|4238.8|4246.8|4242.8|4247.8|4243.8|4242.3|4238.3|64
1736819020000|2025-01-14 01:43:40|4246.3|4242.3|4247.3|4243.3|4248.3|4244.3|4246.3|4242.3|63
1736819030000|2025-01-14 01:43:50|4246.8|4242.8|4247.3|4243.3|4248.3|4244.3|4246.8|4242.8|18
1736819040000|2025-01-14 01:44:00|4247.8|4243.8|4248.3|4244.3|4250.3|4246.3|4246.8|4242.8|73
1736819050000|2025-01-14 01:44:10|4248.8|4244.8|4248.8|4244.8|4249.8|4245.8|4248.3|4244.3|11
1736819060000|2025-01-14 01:44:20|4249.3|4245.3|4249.3|4245.3|4249.3|4245.3|4247.3|4243.3|17
1736819070000|2025-01-14 01:44:30|4249.8|4245.8|4251.3|4247.3|4252.3|4248.3|4249.8|4245.8|71
1736819080000|2025-01-14 01:44:40|4251.8|4247.8|4250.8|4246.8|4251.8|4247.8|4249.3|4245.3|23
1736819090000|2025-01-14 01:44:50|4251.3|4247.3|4252.3|4248.3|4252.8|4248.8|4249.8|4245.8|26
1736819100000|2025-01-14 01:45:00|4251.3|4247.3|4251.3|4247.3|4253.3|4249.3|4248.8|4244.8|75
1736819110000|2025-01-14 01:45:10|4250.8|4246.8|4254.3|4250.3|4254.3|4250.3|4250.8|4246.8|42
1736819120000|2025-01-14 01:45:20|4253.3|4249.3|4253.3|4249.3|4254.3|4250.3|4253.3|4249.3|30
1736819130000|2025-01-14 01:45:30|4254.3|4250.3|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|84
1736819140000|2025-01-14 01:45:40|4252.8|4248.8|4256.8|4252.8|4256.8|4252.8|4252.3|4248.3|217
1736819150000|2025-01-14 01:45:50|4257.3|4253.3|4255.3|4251.3|4258.3|4254.3|4254.3|4250.3|189
1736819160000|2025-01-14 01:46:00|4256.3|4252.3|4254.8|4250.8|4256.8|4252.8|4253.8|4249.8|41
1736819170000|2025-01-14 01:46:10|4254.3|4250.3|4255.8|4251.8|4256.3|4252.3|4254.3|4250.3|105
1736819180000|2025-01-14 01:46:20|4255.3|4251.3|4255.8|4251.8|4256.3|4252.3|4254.8|4250.8|60
1736819190000|2025-01-14 01:46:30|4255.3|4251.3|4253.8|4249.8|4255.3|4251.3|4253.3|4249.3|23
1736819200000|2025-01-14 01:46:40|4253.3|4249.3|4252.3|4248.3|4253.3|4249.3|4251.3|4247.3|45
1736819210000|2025-01-14 01:46:50|4251.3|4247.3|4253.3|4249.3|4254.3|4250.3|4250.3|4246.3|56
1736819220000|2025-01-14 01:47:00|4252.3|4248.3|4252.3|4248.3|4254.3|4250.3|4251.3|4247.3|14
1736819230000|2025-01-14 01:47:10|4252.8|4248.8|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|28
1736819240000|2025-01-14 01:47:20|4252.3|4248.3|4251.8|4247.8|4254.3|4250.3|4251.3|4247.3|39
1736819250000|2025-01-14 01:47:30|4251.3|4247.3|4250.3|4246.3|4251.3|4247.3|4249.3|4245.3|33
1736819260000|2025-01-14 01:47:40|4249.8|4245.8|4250.3|4246.3|4250.8|4246.8|4249.3|4245.3|12
1736819270000|2025-01-14 01:47:50|4250.8|4246.8|4252.3|4248.3|4252.3|4248.3|4250.3|4246.3|33
1736819280000|2025-01-14 01:48:00|4251.3|4247.3|4251.3|4247.3|4252.3|4248.3|4250.8|4246.8|55
1736819290000|2025-01-14 01:48:10|4251.8|4247.8|4250.8|4246.8|4253.3|4249.3|4250.8|4246.8|40
1736819300000|2025-01-14 01:48:20|4250.3|4246.3|4248.8|4244.8|4250.8|4246.8|4248.3|4244.3|21
1736819310000|2025-01-14 01:48:30|4249.3|4245.3|4247.3|4243.3|4250.3|4246.3|4247.3|4243.3|49
1736819320000|2025-01-14 01:48:40|4246.3|4242.3|4244.3|4240.3|4246.3|4242.3|4244.3|4240.3|97
1736819330000|2025-01-14 01:48:50|4244.8|4240.8|4245.8|4241.8|4246.3|4242.3|4244.3|4240.3|36
1736819340000|2025-01-14 01:49:00|4245.3|4241.3|4245.3|4241.3|4246.3|4242.3|4243.3|4239.3|42
1736819350000|2025-01-14 01:49:10|4246.3|4242.3|4249.3|4245.3|4249.3|4245.3|4246.3|4242.3|85
1736819360000|2025-01-14 01:49:20|4249.8|4245.8|4252.8|4248.8|4253.3|4249.3|4249.8|4245.8|42
1736819370000|2025-01-14 01:49:30|4253.3|4249.3|4254.3|4250.3|4254.3|4250.3|4251.3|4247.3|29
1736819380000|2025-01-14 01:49:40|4253.8|4249.8|4250.3|4246.3|4254.3|4250.3|4250.3|4246.3|43
1736819390000|2025-01-14 01:49:50|4250.8|4246.8|4251.8|4247.8|4252.8|4248.8|4250.8|4246.8|18
1736819400000|2025-01-14 01:50:00|4252.3|4248.3|4252.3|4248.3|4253.8|4249.8|4251.8|4247.8|34
1736819410000|2025-01-14 01:50:10|4251.8|4247.8|4250.3|4246.3|4251.8|4247.8|4250.3|4246.3|10
1736819420000|2025-01-14 01:50:20|4250.8|4246.8|4250.3|4246.3|4252.8|4248.8|4250.3|4246.3|34
1736819430000|2025-01-14 01:50:30|4249.8|4245.8|4253.3|4249.3|4253.3|4249.3|4248.8|4244.8|59
1736819440000|2025-01-14 01:50:40|4254.3|4250.3|4255.8|4251.8|4257.3|4253.3|4254.3|4250.3|34
1736819450000|2025-01-14 01:50:50|4255.3|4251.3|4254.3|4250.3|4255.3|4251.3|4252.8|4248.8|24
1736819460000|2025-01-14 01:51:00|4253.3|4249.3|4250.3|4246.3|4254.3|4250.3|4250.3|4246.3|35
1736819470000|2025-01-14 01:51:10|4249.8|4245.8|4250.8|4246.8|4250.8|4246.8|4248.8|4244.8|23
1736819480000|2025-01-14 01:51:20|4250.3|4246.3|4251.3|4247.3|4251.3|4247.3|4250.3|4246.3|5
1736819490000|2025-01-14 01:51:30|4250.8|4246.8|4249.8|4245.8|4251.8|4247.8|4248.3|4244.3|25
1736819500000|2025-01-14 01:51:40|4249.3|4245.3|4251.3|4247.3|4252.8|4248.8|4249.3|4245.3|33
1736819510000|2025-01-14 01:51:50|4252.3|4248.3|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|31
1736819520000|2025-01-14 01:52:00|4250.3|4246.3|4250.3|4246.3|4252.8|4248.8|4249.3|4245.3|30
1736819530000|2025-01-14 01:52:10|4250.8|4246.8|4254.3|4250.3|4254.3|4250.3|4250.8|4246.8|51
1736819540000|2025-01-14 01:52:20|4254.8|4250.8|4256.3|4252.3|4256.3|4252.3|4253.8|4249.8|84
1736819550000|2025-01-14 01:52:30|4257.3|4253.3|4257.3|4253.3|4257.3|4253.3|4255.3|4251.3|46
1736819560000|2025-01-14 01:52:40|4256.3|4252.3|4255.3|4251.3|4258.3|4254.3|4255.3|4251.3|40
1736819570000|2025-01-14 01:52:50|4255.8|4251.8|4257.8|4253.8|4257.8|4253.8|4255.3|4251.3|30
1736819580000|2025-01-14 01:53:00|4257.3|4253.3|4259.8|4255.8|4261.3|4257.3|4257.3|4253.3|135
1736819590000|2025-01-14 01:53:10|4259.3|4255.3|4258.3|4254.3|4259.8|4255.8|4257.3|4253.3|71
1736819600000|2025-01-14 01:53:20|4257.3|4253.3|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|56
1736819610000|2025-01-14 01:53:30|4259.3|4255.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|14
1736819620000|2025-01-14 01:53:40|4257.8|4253.8|4256.8|4252.8|4258.3|4254.3|4255.8|4251.8|46
1736819630000|2025-01-14 01:53:50|4256.3|4252.3|4255.3|4251.3|4257.3|4253.3|4254.3|4250.3|49
1736819640000|2025-01-14 01:54:00|4255.8|4251.8|4257.3|4253.3|4257.3|4253.3|4254.3|4250.3|80
1736819650000|2025-01-14 01:54:10|4258.3|4254.3|4257.3|4253.3|4258.8|4254.8|4256.3|4252.3|32
1736819660000|2025-01-14 01:54:20|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|20
1736819670000|2025-01-14 01:54:30|4258.8|4254.8|4260.3|4256.3|4260.3|4256.3|4257.3|4253.3|56
1736819680000|2025-01-14 01:54:40|4259.8|4255.8|4261.3|4257.3|4262.3|4258.3|4259.8|4255.8|16
1736819690000|2025-01-14 01:54:50|4261.8|4257.8|4264.3|4260.3|4264.3|4260.3|4260.3|4256.3|36
1736819700000|2025-01-14 01:55:00|4263.3|4259.3|4262.3|4258.3|4264.3|4260.3|4261.3|4257.3|73
1736819710000|2025-01-14 01:55:10|4261.8|4257.8|4264.3|4260.3|4264.3|4260.3|4260.3|4256.3|58
1736819720000|2025-01-14 01:55:20|4263.8|4259.8|4260.8|4256.8|4263.8|4259.8|4260.8|4256.8|42
1736819730000|2025-01-14 01:55:30|4260.3|4256.3|4261.3|4257.3|4263.3|4259.3|4260.3|4256.3|50
1736819740000|2025-01-14 01:55:40|4261.8|4257.8|4258.3|4254.3|4261.8|4257.8|4258.3|4254.3|67
1736819750000|2025-01-14 01:55:50|4258.8|4254.8|4257.3|4253.3|4259.3|4255.3|4257.3|4253.3|42
1736819760000|2025-01-14 01:56:00|4257.8|4253.8|4262.3|4258.3|4262.3|4258.3|4257.8|4253.8|78
1736819770000|2025-01-14 01:56:10|4263.3|4259.3|4262.8|4258.8|4264.3|4260.3|4261.3|4257.3|94
1736819780000|2025-01-14 01:56:20|4263.3|4259.3|4262.3|4258.3|4264.3|4260.3|4262.3|4258.3|76
1736819790000|2025-01-14 01:56:30|4262.8|4258.8|4263.3|4259.3|4264.3|4260.3|4262.8|4258.8|14
1736819800000|2025-01-14 01:56:40|4262.3|4258.3|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|38
1736819810000|2025-01-14 01:56:50|4264.3|4260.3|4265.3|4261.3|4267.3|4263.3|4264.3|4260.3|133
1736819820000|2025-01-14 01:57:00|4267.3|4263.3|4263.3|4259.3|4268.3|4264.3|4263.3|4259.3|99
1736819830000|2025-01-14 01:57:10|4263.8|4259.8|4263.3|4259.3|4263.8|4259.8|4261.8|4257.8|34
1736819840000|2025-01-14 01:57:20|4263.8|4259.8|4266.3|4262.3|4266.8|4262.8|4263.3|4259.3|103
1736819850000|2025-01-14 01:57:30|4266.8|4262.8|4269.3|4265.3|4269.3|4265.3|4266.8|4262.8|23
1736819860000|2025-01-14 01:57:40|4268.8|4264.8|4269.3|4265.3|4269.8|4265.8|4268.3|4264.3|70
1736819870000|2025-01-14 01:57:50|4270.3|4266.3|4270.3|4266.3|4271.3|4267.3|4268.8|4264.8|86
1736819880000|2025-01-14 01:58:00|4271.3|4267.3|4270.3|4266.3|4271.3|4267.3|4269.3|4265.3|89
1736819890000|2025-01-14 01:58:10|4269.8|4265.8|4272.8|4268.8|4273.3|4269.3|4269.8|4265.8|67
1736819900000|2025-01-14 01:58:20|4273.3|4269.3|4272.3|4268.3|4273.3|4269.3|4272.3|4268.3|50
1736819910000|2025-01-14 01:58:30|4271.8|4267.8|4275.3|4271.3|4275.3|4271.3|4271.3|4267.3|111
1736819920000|2025-01-14 01:58:40|4274.8|4270.8|4276.3|4272.3|4276.3|4272.3|4274.3|4270.3|63
1736819930000|2025-01-14 01:58:50|4277.3|4273.3|4279.3|4275.3|4281.8|4277.8|4277.3|4273.3|239
1736819940000|2025-01-14 01:59:00|4278.3|4274.3|4278.8|4274.8|4279.8|4275.8|4278.3|4274.3|168
1736819950000|2025-01-14 01:59:10|4279.3|4275.3|4274.3|4270.3|4279.3|4275.3|4274.3|4270.3|147
1736819960000|2025-01-14 01:59:20|4273.3|4269.3|4272.3|4268.3|4273.3|4269.3|4270.3|4266.3|127
1736819970000|2025-01-14 01:59:30|4273.3|4269.3|4268.3|4264.3|4273.3|4269.3|4267.3|4263.3|117
1736819980000|2025-01-14 01:59:40|4267.8|4263.8|4269.3|4265.3|4270.3|4266.3|4267.3|4263.3|135
1736819990000|2025-01-14 01:59:50|4268.3|4264.3|4268.3|4264.3|4269.3|4265.3|4267.3|4263.3|216
1736820000000|2025-01-14 02:00:00|4267.3|4263.3|4267.3|4263.3|4270.3|4266.3|4267.3|4263.3|99
1736820010000|2025-01-14 02:00:10|4267.8|4263.8|4267.3|4263.3|4270.3|4266.3|4266.3|4262.3|92
1736820020000|2025-01-14 02:00:20|4266.8|4262.8|4268.8|4264.8|4268.8|4264.8|4266.8|4262.8|46
1736820030000|2025-01-14 02:00:30|4268.3|4264.3|4266.3|4262.3|4269.3|4265.3|4266.3|4262.3|25
1736820040000|2025-01-14 02:00:40|4267.3|4263.3|4271.3|4267.3|4271.3|4267.3|4267.3|4263.3|40
1736820050000|2025-01-14 02:00:50|4270.3|4266.3|4269.8|4265.8|4271.8|4267.8|4269.3|4265.3|24
1736820060000|2025-01-14 02:01:00|4269.3|4265.3|4266.3|4262.3|4269.3|4265.3|4266.3|4262.3|27
1736820070000|2025-01-14 02:01:10|4267.3|4263.3|4269.3|4265.3|4269.3|4265.3|4265.3|4261.3|59
1736820080000|2025-01-14 02:01:20|4268.8|4264.8|4267.3|4263.3|4269.3|4265.3|4267.3|4263.3|40
1736820090000|2025-01-14 02:01:30|4266.8|4262.8|4266.3|4262.3|4267.3|4263.3|4265.8|4261.8|41
1736820100000|2025-01-14 02:01:40|4265.8|4261.8|4261.3|4257.3|4266.3|4262.3|4261.3|4257.3|60
1736820110000|2025-01-14 02:01:50|4260.3|4256.3|4263.3|4259.3|4263.3|4259.3|4259.8|4255.8|73
1736820120000|2025-01-14 02:02:00|4262.3|4258.3|4262.3|4258.3|4264.8|4260.8|4262.3|4258.3|43
1736820130000|2025-01-14 02:02:10|4261.3|4257.3|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|31
1736820140000|2025-01-14 02:02:20|4262.3|4258.3|4259.8|4255.8|4262.3|4258.3|4259.8|4255.8|17
1736820150000|2025-01-14 02:02:30|4260.3|4256.3|4258.3|4254.3|4260.3|4256.3|4258.3|4254.3|20
1736820160000|2025-01-14 02:02:40|4259.3|4255.3|4260.3|4256.3|4261.3|4257.3|4259.3|4255.3|27
1736820170000|2025-01-14 02:02:50|4261.3|4257.3|4258.3|4254.3|4261.3|4257.3|4258.3|4254.3|21
1736820180000|2025-01-14 02:03:00|4257.8|4253.8|4258.3|4254.3|4260.3|4256.3|4257.3|4253.3|48
1736820190000|2025-01-14 02:03:10|4258.8|4254.8|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|9
1736820200000|2025-01-14 02:03:20|4259.3|4255.3|4258.8|4254.8|4261.3|4257.3|4258.3|4254.3|32
1736820210000|2025-01-14 02:03:30|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.3|4253.3|23
1736820220000|2025-01-14 02:03:40|4257.8|4253.8|4259.3|4255.3|4259.3|4255.3|4257.3|4253.3|20
1736820230000|2025-01-14 02:03:50|4258.3|4254.3|4260.3|4256.3|4260.3|4256.3|4258.3|4254.3|55
1736820240000|2025-01-14 02:04:00|4259.8|4255.8|4259.3|4255.3|4260.3|4256.3|4258.3|4254.3|41
1736820250000|2025-01-14 02:04:10|4259.8|4255.8|4260.3|4256.3|4260.3|4256.3|4258.8|4254.8|45
1736820260000|2025-01-14 02:04:20|4259.8|4255.8|4261.3|4257.3|4261.3|4257.3|4259.3|4255.3|19
1736820270000|2025-01-14 02:04:30|4261.8|4257.8|4261.3|4257.3|4262.3|4258.3|4260.8|4256.8|37
1736820280000|2025-01-14 02:04:40|4261.8|4257.8|4260.3|4256.3|4262.3|4258.3|4259.8|4255.8|23
1736820290000|2025-01-14 02:04:50|4260.8|4256.8|4260.8|4256.8|4263.3|4259.3|4260.3|4256.3|32
1736820300000|2025-01-14 02:05:00|4260.3|4256.3|4259.3|4255.3|4261.3|4257.3|4259.3|4255.3|31
1736820310000|2025-01-14 02:05:10|4259.8|4255.8|4259.3|4255.3|4260.3|4256.3|4258.8|4254.8|58
1736820320000|2025-01-14 02:05:20|4260.3|4256.3|4257.3|4253.3|4260.3|4256.3|4256.3|4252.3|48
1736820330000|2025-01-14 02:05:30|4256.8|4252.8|4255.8|4251.8|4257.8|4253.8|4255.3|4251.3|40
1736820340000|2025-01-14 02:05:40|4255.3|4251.3|4255.3|4251.3|4257.3|4253.3|4254.3|4250.3|71
1736820350000|2025-01-14 02:05:50|4254.8|4250.8|4254.3|4250.3|4255.3|4251.3|4254.3|4250.3|20
1736820360000|2025-01-14 02:06:00|4253.3|4249.3|4253.3|4249.3|4254.3|4250.3|4252.3|4248.3|132
1736820370000|2025-01-14 02:06:10|4252.8|4248.8|4251.8|4247.8|4253.3|4249.3|4251.3|4247.3|52
1736820380000|2025-01-14 02:06:20|4252.3|4248.3|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|24
1736820390000|2025-01-14 02:06:30|4252.3|4248.3|4254.3|4250.3|4254.8|4250.8|4252.3|4248.3|15
1736820400000|2025-01-14 02:06:40|4254.8|4250.8|4252.8|4248.8|4254.8|4250.8|4252.8|4248.8|4
1736820410000|2025-01-14 02:06:50|4253.3|4249.3|4254.3|4250.3|4254.3|4250.3|4252.3|4248.3|21
1736820420000|2025-01-14 02:07:00|4253.8|4249.8|4252.8|4248.8|4255.3|4251.3|4252.8|4248.8|43
1736820430000|2025-01-14 02:07:10|4253.3|4249.3|4252.3|4248.3|4253.3|4249.3|4251.8|4247.8|14
1736820440000|2025-01-14 02:07:20|4252.8|4248.8|4256.3|4252.3|4256.3|4252.3|4252.8|4248.8|44
1736820450000|2025-01-14 02:07:30|4255.8|4251.8|4256.3|4252.3|4257.3|4253.3|4255.8|4251.8|22
1736820460000|2025-01-14 02:07:40|4255.8|4251.8|4257.3|4253.3|4258.3|4254.3|4255.3|4251.3|19
1736820470000|2025-01-14 02:07:50|4257.8|4253.8|4258.3|4254.3|4258.3|4254.3|4257.3|4253.3|10
1736820480000|2025-01-14 02:08:00|4258.8|4254.8|4257.3|4253.3|4258.8|4254.8|4257.3|4253.3|13
1736820490000|2025-01-14 02:08:10|4258.3|4254.3|4257.3|4253.3|4259.3|4255.3|4257.3|4253.3|32
1736820500000|2025-01-14 02:08:20|4257.8|4253.8|4260.3|4256.3|4260.3|4256.3|4257.8|4253.8|12
1736820510000|2025-01-14 02:08:30|4259.3|4255.3|4257.8|4253.8|4259.3|4255.3|4257.8|4253.8|7
1736820520000|2025-01-14 02:08:40|4257.3|4253.3|4257.3|4253.3|4257.3|4253.3|4256.3|4252.3|36
1736820530000|2025-01-14 02:08:50|4257.8|4253.8|4256.3|4252.3|4258.3|4254.3|4255.8|4251.8|28
1736820540000|2025-01-14 02:09:00|4255.8|4251.8|4254.3|4250.3|4255.8|4251.8|4251.3|4247.3|46
1736820550000|2025-01-14 02:09:10|4253.8|4249.8|4254.8|4250.8|4254.8|4250.8|4253.3|4249.3|39
1736820560000|2025-01-14 02:09:20|4255.3|4251.3|4254.3|4250.3|4255.3|4251.3|4253.3|4249.3|37
1736820570000|2025-01-14 02:09:30|4253.8|4249.8|4253.3|4249.3|4255.3|4251.3|4252.3|4248.3|39
1736820580000|2025-01-14 02:09:40|4252.8|4248.8|4252.3|4248.3|4252.8|4248.8|4251.3|4247.3|12
1736820590000|2025-01-14 02:09:50|4251.8|4247.8|4251.3|4247.3|4252.3|4248.3|4251.3|4247.3|22
1736820600000|2025-01-14 02:10:00|4251.8|4247.8|4253.3|4249.3|4254.3|4250.3|4250.8|4246.8|15
1736820610000|2025-01-14 02:10:10|4252.8|4248.8|4252.8|4248.8|4253.8|4249.8|4252.3|4248.3|7
1736820620000|2025-01-14 02:10:20|4252.3|4248.3|4250.3|4246.3|4252.3|4248.3|4249.3|4245.3|30
1736820630000|2025-01-14 02:10:30|4249.8|4245.8|4249.8|4245.8|4250.3|4246.3|4247.8|4243.8|79
1736820640000|2025-01-14 02:10:40|4249.3|4245.3|4249.3|4245.3|4249.8|4245.8|4247.3|4243.3|48
1736820650000|2025-01-14 02:10:50|4249.8|4245.8|4249.3|4245.3|4249.8|4245.8|4247.3|4243.3|22
1736820660000|2025-01-14 02:11:00|4249.8|4245.8|4250.3|4246.3|4250.3|4246.3|4248.8|4244.8|37
1736820670000|2025-01-14 02:11:10|4250.8|4246.8|4250.3|4246.3|4251.3|4247.3|4249.3|4245.3|18
1736820680000|2025-01-14 02:11:20|4250.8|4246.8|4253.3|4249.3|4253.3|4249.3|4250.8|4246.8|24
1736820690000|2025-01-14 02:11:30|4252.3|4248.3|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|39
1736820700000|2025-01-14 02:11:40|4252.8|4248.8|4251.3|4247.3|4253.3|4249.3|4251.3|4247.3|27
1736820710000|2025-01-14 02:11:50|4251.8|4247.8|4253.3|4249.3|4253.3|4249.3|4251.3|4247.3|5
1736820720000|2025-01-14 02:12:00|4252.8|4248.8|4257.3|4253.3|4257.3|4253.3|4252.8|4248.8|43
1736820730000|2025-01-14 02:12:10|4258.3|4254.3|4258.3|4254.3|4259.3|4255.3|4257.8|4253.8|32
1736820740000|2025-01-14 02:12:20|4257.8|4253.8|4259.3|4255.3|4259.8|4255.8|4257.3|4253.3|8
1736820750000|2025-01-14 02:12:30|4259.8|4255.8|4261.3|4257.3|4262.8|4258.8|4259.8|4255.8|37
1736820760000|2025-01-14 02:12:40|4261.8|4257.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|10
1736820770000|2025-01-14 02:12:50|4261.8|4257.8|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|21
1736820780000|2025-01-14 02:13:00|4264.3|4260.3|4264.3|4260.3|4265.3|4261.3|4264.3|4260.3|83
1736820790000|2025-01-14 02:13:10|4263.8|4259.8|4261.3|4257.3|4263.8|4259.8|4261.3|4257.3|21
1736820800000|2025-01-14 02:13:20|4262.3|4258.3|4262.8|4258.8|4262.8|4258.8|4262.3|4258.3|17
1736820810000|2025-01-14 02:13:30|4262.3|4258.3|4261.3|4257.3|4263.3|4259.3|4260.8|4256.8|9
1736820820000|2025-01-14 02:13:40|4260.8|4256.8|4261.3|4257.3|4262.3|4258.3|4260.8|4256.8|18
1736820830000|2025-01-14 02:13:50|4261.8|4257.8|4262.3|4258.3|4262.3|4258.3|4261.3|4257.3|16
1736820840000|2025-01-14 02:14:00|4262.8|4258.8|4262.3|4258.3|4263.3|4259.3|4261.3|4257.3|27
1736820850000|2025-01-14 02:14:10|4262.8|4258.8|4263.3|4259.3|4263.8|4259.8|4262.8|4258.8|7
1736820860000|2025-01-14 02:14:20|4263.8|4259.8|4261.8|4257.8|4263.8|4259.8|4261.3|4257.3|38
1736820870000|2025-01-14 02:14:30|4261.3|4257.3|4260.8|4256.8|4262.3|4258.3|4260.8|4256.8|7
1736820880000|2025-01-14 02:14:40|4260.3|4256.3|4259.3|4255.3|4260.3|4256.3|4258.8|4254.8|15
1736820890000|2025-01-14 02:14:50|4259.8|4255.8|4257.8|4253.8|4260.3|4256.3|4257.8|4253.8|20
1736820900000|2025-01-14 02:15:00|4257.3|4253.3|4259.3|4255.3|4259.3|4255.3|4256.8|4252.8|17
1736820910000|2025-01-14 02:15:10|4259.8|4255.8|4261.3|4257.3|4262.3|4258.3|4259.3|4255.3|22
1736820920000|2025-01-14 02:15:20|4261.8|4257.8|4263.3|4259.3|4263.3|4259.3|4261.3|4257.3|9
1736820930000|2025-01-14 02:15:30|4262.8|4258.8|4263.3|4259.3|4263.3|4259.3|4261.8|4257.8|33
1736820940000|2025-01-14 02:15:40|4262.8|4258.8|4263.3|4259.3|4264.3|4260.3|4262.8|4258.8|21
1736820950000|2025-01-14 02:15:50|4262.8|4258.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|8
1736820960000|2025-01-14 02:16:00|4263.3|4259.3|4260.8|4256.8|4263.3|4259.3|4260.8|4256.8|37
1736820970000|2025-01-14 02:16:10|4260.3|4256.3|4261.3|4257.3|4261.3|4257.3|4260.3|4256.3|14
1736820980000|2025-01-14 02:16:20|4262.3|4258.3|4261.3|4257.3|4262.3|4258.3|4260.3|4256.3|20
1736820990000|2025-01-14 02:16:30|4260.3|4256.3|4261.3|4257.3|4261.3|4257.3|4260.3|4256.3|12
1736821000000|2025-01-14 02:16:40|4261.8|4257.8|4262.3|4258.3|4262.8|4258.8|4261.3|4257.3|26
1736821010000|2025-01-14 02:16:50|4262.8|4258.8|4261.8|4257.8|4263.3|4259.3|4261.3|4257.3|6
1736821020000|2025-01-14 02:17:00|4261.3|4257.3|4264.3|4260.3|4264.3|4260.3|4261.3|4257.3|68
1736821030000|2025-01-14 02:17:10|4265.3|4261.3|4266.3|4262.3|4266.3|4262.3|4265.3|4261.3|99
1736821040000|2025-01-14 02:17:20|4265.8|4261.8|4269.3|4265.3|4270.3|4266.3|4265.8|4261.8|115
1736821050000|2025-01-14 02:17:30|4268.8|4264.8|4269.3|4265.3|4270.3|4266.3|4268.8|4264.8|45
1736821060000|2025-01-14 02:17:40|4269.8|4265.8|4270.3|4266.3|4270.3|4266.3|4268.3|4264.3|64
1736821070000|2025-01-14 02:17:50|4270.8|4266.8|4271.3|4267.3|4271.3|4267.3|4270.3|4266.3|44
1736821080000|2025-01-14 02:18:00|4272.3|4268.3|4272.3|4268.3|4274.3|4270.3|4272.3|4268.3|153
1736821090000|2025-01-14 02:18:10|4271.3|4267.3|4272.3|4268.3|4273.3|4269.3|4270.3|4266.3|56
1736821100000|2025-01-14 02:18:20|4271.3|4267.3|4271.8|4267.8|4272.3|4268.3|4270.8|4266.8|39
1736821110000|2025-01-14 02:18:30|4271.3|4267.3|4271.8|4267.8|4272.3|4268.3|4271.3|4267.3|23
1736821120000|2025-01-14 02:18:40|4271.3|4267.3|4271.3|4267.3|4272.3|4268.3|4271.3|4267.3|15
1736821130000|2025-01-14 02:18:50|4270.8|4266.8|4272.3|4268.3|4272.3|4268.3|4270.3|4266.3|24
1736821140000|2025-01-14 02:19:00|4271.3|4267.3|4272.3|4268.3|4272.3|4268.3|4271.3|4267.3|28
1736821150000|2025-01-14 02:19:10|4271.8|4267.8|4271.8|4267.8|4272.3|4268.3|4271.3|4267.3|26
1736821160000|2025-01-14 02:19:20|4271.3|4267.3|4271.3|4267.3|4272.8|4268.8|4271.3|4267.3|12
1736821170000|2025-01-14 02:19:30|4270.8|4266.8|4271.3|4267.3|4271.3|4267.3|4269.3|4265.3|34
1736821180000|2025-01-14 02:19:40|4272.3|4268.3|4273.3|4269.3|4273.3|4269.3|4271.3|4267.3|78
1736821190000|2025-01-14 02:19:50|4274.3|4270.3|4272.8|4268.8|4274.3|4270.3|4272.8|4268.8|71
1736821200000|2025-01-14 02:20:00|4273.3|4269.3|4275.3|4271.3|4276.3|4272.3|4273.3|4269.3|69
1736821210000|2025-01-14 02:20:10|4274.3|4270.3|4275.3|4271.3|4275.3|4271.3|4274.3|4270.3|9
1736821220000|2025-01-14 02:20:20|4276.3|4272.3|4275.3|4271.3|4276.3|4272.3|4275.3|4271.3|19
1736821230000|2025-01-14 02:20:30|4276.3|4272.3|4274.3|4270.3|4276.3|4272.3|4274.3|4270.3|19
1736821240000|2025-01-14 02:20:40|4273.3|4269.3|4272.8|4268.8|4273.3|4269.3|4272.3|4268.3|24
1736821250000|2025-01-14 02:20:50|4273.3|4269.3|4271.3|4267.3|4273.3|4269.3|4271.3|4267.3|20
1736821260000|2025-01-14 02:21:00|4271.8|4267.8|4273.3|4269.3|4273.3|4269.3|4269.3|4265.3|64
1736821270000|2025-01-14 02:21:10|4273.8|4269.8|4274.3|4270.3|4274.3|4270.3|4272.3|4268.3|67
1736821280000|2025-01-14 02:21:20|4273.8|4269.8|4275.3|4271.3|4276.3|4272.3|4273.3|4269.3|35
1736821290000|2025-01-14 02:21:30|4274.3|4270.3|4276.3|4272.3|4276.3|4272.3|4273.8|4269.8|27
1736821300000|2025-01-14 02:21:40|4275.8|4271.8|4276.3|4272.3|4278.3|4274.3|4275.3|4271.3|74
1736821310000|2025-01-14 02:21:50|4275.8|4271.8|4277.8|4273.8|4278.3|4274.3|4275.8|4271.8|60
1736821320000|2025-01-14 02:22:00|4278.3|4274.3|4278.3|4274.3|4279.3|4275.3|4277.3|4273.3|48
1736821330000|2025-01-14 02:22:10|4278.8|4274.8|4281.8|4277.8|4282.3|4278.3|4278.3|4274.3|166
1736821340000|2025-01-14 02:22:20|4282.3|4278.3|4282.8|4278.8|4283.3|4279.3|4281.3|4277.3|53
1736821350000|2025-01-14 02:22:30|4282.3|4278.3|4283.3|4279.3|4284.3|4280.3|4282.3|4278.3|96
1736821360000|2025-01-14 02:22:40|4284.3|4280.3|4286.3|4282.3|4286.3|4282.3|4284.3|4280.3|50
1736821370000|2025-01-14 02:22:50|4285.8|4281.8|4286.3|4282.3|4287.3|4283.3|4284.8|4280.8|54
1736821380000|2025-01-14 02:23:00|4286.8|4282.8|4288.3|4284.3|4290.3|4286.3|4286.8|4282.8|133
1736821390000|2025-01-14 02:23:10|4287.3|4283.3|4288.3|4284.3|4288.8|4284.8|4287.3|4283.3|47
1736821400000|2025-01-14 02:23:20|4287.8|4283.8|4287.3|4283.3|4289.3|4285.3|4287.3|4283.3|60
1736821410000|2025-01-14 02:23:30|4287.8|4283.8|4289.3|4285.3|4290.3|4286.3|4287.8|4283.8|64
1736821420000|2025-01-14 02:23:40|4290.3|4286.3|4289.3|4285.3|4290.8|4286.8|4289.3|4285.3|69
1736821430000|2025-01-14 02:23:50|4288.8|4284.8|4289.3|4285.3|4289.3|4285.3|4287.8|4283.8|26
1736821440000|2025-01-14 02:24:00|4288.3|4284.3|4283.8|4279.8|4290.3|4286.3|4283.8|4279.8|114
1736821450000|2025-01-14 02:24:10|4283.3|4279.3|4282.3|4278.3|4283.3|4279.3|4281.8|4277.8|46
1736821460000|2025-01-14 02:24:20|4281.8|4277.8|4278.3|4274.3|4282.3|4278.3|4278.3|4274.3|39
1736821470000|2025-01-14 02:24:30|4278.8|4274.8|4278.3|4274.3|4280.8|4276.8|4278.3|4274.3|56
1736821480000|2025-01-14 02:24:40|4279.3|4275.3|4277.8|4273.8|4279.3|4275.3|4277.8|4273.8|57
1736821490000|2025-01-14 02:24:50|4277.3|4273.3|4278.3|4274.3|4278.3|4274.3|4276.3|4272.3|47
1736821500000|2025-01-14 02:25:00|4278.8|4274.8|4278.8|4274.8|4280.3|4276.3|4278.3|4274.3|54
1736821510000|2025-01-14 02:25:10|4279.3|4275.3|4281.3|4277.3|4281.3|4277.3|4279.3|4275.3|20
1736821520000|2025-01-14 02:25:20|4280.8|4276.8|4280.3|4276.3|4281.3|4277.3|4278.3|4274.3|34
1736821530000|2025-01-14 02:25:30|4279.8|4275.8|4282.3|4278.3|4282.8|4278.8|4279.8|4275.8|75
1736821540000|2025-01-14 02:25:40|4282.5|4278.5|4281.5|4277.5|4283.5|4279.5|4281.5|4277.5|25
1736821550000|2025-01-14 02:25:50|4281|4277|4281.5|4277.5|4283|4279|4281|4277|17
1736821560000|2025-01-14 02:26:00|4282|4278|4284|4280|4284|4280|4281|4277|26
1736821570000|2025-01-14 02:26:10|4283.5|4279.5|4283|4279|4284.5|4280.5|4282.5|4278.5|32
1736821580000|2025-01-14 02:26:20|4283.5|4279.5|4284.5|4280.5|4284.5|4280.5|4283|4279|12
1736821590000|2025-01-14 02:26:30|4285.5|4281.5|4283.5|4279.5|4285.5|4281.5|4283|4279|29
1736821600000|2025-01-14 02:26:40|4284|4280|4285|4281|4285.5|4281.5|4284|4280|18
1736821610000|2025-01-14 02:26:50|4284.5|4280.5|4286.5|4282.5|4286.5|4282.5|4284.5|4280.5|14
1736821620000|2025-01-14 02:27:00|4286|4282|4285|4281|4286.5|4282.5|4284.5|4280.5|41
1736821630000|2025-01-14 02:27:10|4285.5|4281.5|4288.5|4284.5|4288.5|4284.5|4285.5|4281.5|51
1736821640000|2025-01-14 02:27:20|4288|4284|4296|4292|4297.5|4293.5|4288|4284|489
1736821650000|2025-01-14 02:27:30|4296.5|4292.5|4295|4291|4296.5|4292.5|4295|4291|132
1736821660000|2025-01-14 02:27:40|4294.5|4290.5|4294.5|4290.5|4295|4291|4294.5|4290.5|45
1736821670000|2025-01-14 02:27:50|4294|4290|4293.5|4289.5|4294.5|4290.5|4292.5|4288.5|141
1736821680000|2025-01-14 02:28:00|4294.5|4290.5|4294.5|4290.5|4297.5|4293.5|4294.5|4290.5|135
1736821690000|2025-01-14 02:28:10|4295.5|4291.5|4294.5|4290.5|4296.5|4292.5|4294.5|4290.5|81
1736821700000|2025-01-14 02:28:20|4295|4291|4294.5|4290.5|4295.5|4291.5|4294.5|4290.5|37
1736821710000|2025-01-14 02:28:30|4294|4290|4294.5|4290.5|4295|4291|4293.5|4289.5|60
1736821720000|2025-01-14 02:28:40|4295|4291|4293.5|4289.5|4295.5|4291.5|4293.5|4289.5|18
1736821730000|2025-01-14 02:28:50|4294.5|4290.5|4294|4290|4295.5|4291.5|4293.5|4289.5|43
1736821740000|2025-01-14 02:29:00|4294.5|4290.5|4293|4289|4294.5|4290.5|4293|4289|41
1736821750000|2025-01-14 02:29:10|4292.5|4288.5|4288.5|4284.5|4292.5|4288.5|4288.5|4284.5|53
1736821760000|2025-01-14 02:29:20|4288|4284|4288|4284|4288.5|4284.5|4286.5|4282.5|100
1736821770000|2025-01-14 02:29:30|4288.5|4284.5|4288.5|4284.5|4289.5|4285.5|4287.5|4283.5|46
1736821780000|2025-01-14 02:29:40|4289|4285|4291.5|4287.5|4292.5|4288.5|4288.5|4284.5|69
1736821790000|2025-01-14 02:29:50|4292.5|4288.5|4293.5|4289.5|4293.5|4289.5|4291.5|4287.5|90
1736821800000|2025-01-14 02:30:00|4294.5|4290.5|4294.5|4290.5|4296|4292|4294.5|4290.5|128
1736821810000|2025-01-14 02:30:10|4293.5|4289.5|4291.5|4287.5|4293.5|4289.5|4291.5|4287.5|80
1736821820000|2025-01-14 02:30:20|4292|4288|4292.5|4288.5|4294.5|4290.5|4291.5|4287.5|85
1736821830000|2025-01-14 02:30:30|4293.5|4289.5|4291|4287|4293.5|4289.5|4291|4287|49
1736821840000|2025-01-14 02:30:40|4290.5|4286.5|4290|4286|4291.5|4287.5|4290|4286|13
1736821850000|2025-01-14 02:30:50|4289.5|4285.5|4290|4286|4290.5|4286.5|4289|4285|16
1736821860000|2025-01-14 02:31:00|4289.5|4285.5|4286.5|4282.5|4289.5|4285.5|4286|4282|126
1736821870000|2025-01-14 02:31:10|4287|4283|4286.5|4282.5|4287.5|4283.5|4285.5|4281.5|36
1736821880000|2025-01-14 02:31:20|4286|4282|4288|4284|4288.5|4284.5|4285.5|4281.5|77
1736821890000|2025-01-14 02:31:30|4288.5|4284.5|4289.5|4285.5|4289.5|4285.5|4288|4284|22
1736821900000|2025-01-14 02:31:40|4290|4286|4291.5|4287.5|4292.5|4288.5|4290|4286|58
1736821910000|2025-01-14 02:31:50|4292.5|4288.5|4290.5|4286.5|4293.5|4289.5|4290|4286|126
1736821920000|2025-01-14 02:32:00|4290|4286|4291.5|4287.5|4291.5|4287.5|4289.5|4285.5|13
1736821930000|2025-01-14 02:32:10|4292|4288|4293.5|4289.5|4293.5|4289.5|4291.5|4287.5|18
1736821940000|2025-01-14 02:32:20|4292.5|4288.5|4295|4291|4296.5|4292.5|4292.5|4288.5|148
1736821950000|2025-01-14 02:32:30|4295.5|4291.5|4295|4291|4295.5|4291.5|4294|4290|65
1736821960000|2025-01-14 02:32:40|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4294.5|4290.5|38
1736821970000|2025-01-14 02:32:50|4296|4292|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|76
1736821980000|2025-01-14 02:33:00|4298|4294|4296.5|4292.5|4299.5|4295.5|4295.5|4291.5|260
1736821990000|2025-01-14 02:33:10|4296|4292|4296.5|4292.5|4296.5|4292.5|4295|4291|50
1736822000000|2025-01-14 02:33:20|4295.5|4291.5|4293.5|4289.5|4297|4293|4293.5|4289.5|102
1736822010000|2025-01-14 02:33:30|4292.5|4288.5|4292|4288|4294|4290|4292|4288|131
1736822020000|2025-01-14 02:33:40|4291.5|4287.5|4292|4288|4293|4289|4291.5|4287.5|56
1736822030000|2025-01-14 02:33:50|4291.5|4287.5|4291.5|4287.5|4292|4288|4291|4287|40
1736822040000|2025-01-14 02:34:00|4292.5|4288.5|4292.5|4288.5|4294|4290|4291.5|4287.5|108
1736822050000|2025-01-14 02:34:10|4291.5|4287.5|4292.5|4288.5|4292.5|4288.5|4291|4287|146
1736822060000|2025-01-14 02:34:20|4292|4288|4291|4287|4292.5|4288.5|4290.5|4286.5|70
1736822070000|2025-01-14 02:34:30|4290.5|4286.5|4290.5|4286.5|4292.5|4288.5|4290.5|4286.5|63
1736822080000|2025-01-14 02:34:40|4291|4287|4291.5|4287.5|4291.5|4287.5|4290.5|4286.5|12
1736822090000|2025-01-14 02:34:50|4290.5|4286.5|4291.5|4287.5|4291.5|4287.5|4290.5|4286.5|19
1736822100000|2025-01-14 02:35:00|4292.5|4288.5|4293.5|4289.5|4293.5|4289.5|4292|4288|96
1736822110000|2025-01-14 02:35:10|4294|4290|4294.5|4290.5|4295|4291|4293|4289|75
1736822120000|2025-01-14 02:35:20|4294|4290|4293.5|4289.5|4294.5|4290.5|4293|4289|29
1736822130000|2025-01-14 02:35:30|4294|4290|4294.5|4290.5|4294.5|4290.5|4293|4289|10
1736822140000|2025-01-14 02:35:40|4295.5|4291.5|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|118
1736822150000|2025-01-14 02:35:50|4295.5|4291.5|4297.5|4293.5|4297.5|4293.5|4295.5|4291.5|42
1736822160000|2025-01-14 02:36:00|4297|4293|4298.5|4294.5|4299.5|4295.5|4297|4293|65
1736822170000|2025-01-14 02:36:10|4298|4294|4299.5|4295.5|4299.5|4295.5|4297.5|4293.5|39
1736822180000|2025-01-14 02:36:20|4299|4295|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|40
1736822190000|2025-01-14 02:36:30|4297|4293|4297.5|4293.5|4297.5|4293.5|4294.5|4290.5|71
1736822200000|2025-01-14 02:36:40|4296.5|4292.5|4299|4295|4300|4296|4296.5|4292.5|139
1736822210000|2025-01-14 02:36:50|4298.5|4294.5|4299.5|4295.5|4300.5|4296.5|4298.5|4294.5|50
1736822220000|2025-01-14 02:37:00|4300.5|4296.5|4299.5|4295.5|4301.5|4297.5|4299.5|4295.5|84
1736822230000|2025-01-14 02:37:10|4300|4296|4300|4296|4300.5|4296.5|4299.5|4295.5|20
1736822240000|2025-01-14 02:37:20|4300.5|4296.5|4299|4295|4300.5|4296.5|4298.5|4294.5|14
1736822250000|2025-01-14 02:37:30|4298.5|4294.5|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|47
1736822260000|2025-01-14 02:37:40|4298|4294|4301.5|4297.5|4301.5|4297.5|4297.5|4293.5|91
1736822270000|2025-01-14 02:37:50|4301|4297|4300.5|4296.5|4301.5|4297.5|4299.5|4295.5|15
1736822280000|2025-01-14 02:38:00|4299.5|4295.5|4298.5|4294.5|4299.5|4295.5|4298.5|4294.5|37
1736822290000|2025-01-14 02:38:10|4299.5|4295.5|4300|4296|4301|4297|4299.5|4295.5|22
1736822300000|2025-01-14 02:38:20|4300.5|4296.5|4298.5|4294.5|4301|4297|4298.5|4294.5|30
1736822310000|2025-01-14 02:38:30|4299.5|4295.5|4298|4294|4299.5|4295.5|4297.5|4293.5|41
1736822320000|2025-01-14 02:38:40|4297.5|4293.5|4297|4293|4298.5|4294.5|4297|4293|27
1736822330000|2025-01-14 02:38:50|4297.5|4293.5|4297|4293|4298.5|4294.5|4296.5|4292.5|13
1736822340000|2025-01-14 02:39:00|4296.5|4292.5|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|83
1736822350000|2025-01-14 02:39:10|4297.5|4293.5|4294.5|4290.5|4297.5|4293.5|4294.5|4290.5|61
1736822360000|2025-01-14 02:39:20|4295|4291|4295.5|4291.5|4295.5|4291.5|4294.5|4290.5|9
1736822370000|2025-01-14 02:39:30|4296.5|4292.5|4296.5|4292.5|4297|4293|4295.5|4291.5|60
1736822380000|2025-01-14 02:39:40|4297|4293|4296.5|4292.5|4297.5|4293.5|4296.5|4292.5|4
1736822390000|2025-01-14 02:39:50|4297|4293|4294.5|4290.5|4297|4293|4294.5|4290.5|24
1736822400000|2025-01-14 02:40:00|4295|4291|4291.5|4287.5|4295|4291|4291.5|4287.5|61
1736822410000|2025-01-14 02:40:10|4292.5|4288.5|4292|4288|4292.5|4288.5|4291.5|4287.5|14
1736822420000|2025-01-14 02:40:20|4292.5|4288.5|4292|4288|4292.5|4288.5|4291|4287|8
1736822430000|2025-01-14 02:40:30|4291.5|4287.5|4290.5|4286.5|4292.5|4288.5|4290.5|4286.5|15
1736822440000|2025-01-14 02:40:40|4290|4286|4289.5|4285.5|4291.5|4287.5|4289.5|4285.5|10
1736822450000|2025-01-14 02:40:50|4290|4286|4289|4285|4290|4286|4288.5|4284.5|49
1736822460000|2025-01-14 02:41:00|4288.5|4284.5|4288.5|4284.5|4289|4285|4287.5|4283.5|22
1736822470000|2025-01-14 02:41:10|4288|4284|4287.5|4283.5|4288.5|4284.5|4287.5|4283.5|70
1736822480000|2025-01-14 02:41:20|4288|4284|4285.5|4281.5|4288.5|4284.5|4285.5|4281.5|40
1736822490000|2025-01-14 02:41:30|4285|4281|4282.5|4278.5|4285|4281|4280.5|4276.5|101
1736822500000|2025-01-14 02:41:40|4283|4279|4285.5|4281.5|4286.5|4282.5|4282.5|4278.5|50
1736822510000|2025-01-14 02:41:50|4286.5|4282.5|4287.5|4283.5|4287.5|4283.5|4286|4282|11
1736822520000|2025-01-14 02:42:00|4288.5|4284.5|4288|4284|4288.5|4284.5|4287.5|4283.5|53
1736822530000|2025-01-14 02:42:10|4287.5|4283.5|4286|4282|4288|4284|4286|4282|18
1736822540000|2025-01-14 02:42:20|4285.5|4281.5|4287.5|4283.5|4287.5|4283.5|4285.5|4281.5|7
1736822550000|2025-01-14 02:42:30|4287|4283|4287.5|4283.5|4287.5|4283.5|4286|4282|9
1736822560000|2025-01-14 02:42:40|4288|4284|4287.5|4283.5|4288|4284|4286.5|4282.5|28
1736822570000|2025-01-14 02:42:50|4286.5|4282.5|4285.5|4281.5|4286.5|4282.5|4285.5|4281.5|25
1736822580000|2025-01-14 02:43:00|4286.5|4282.5|4285.5|4281.5|4286.5|4282.5|4285.5|4281.5|10
1736822590000|2025-01-14 02:43:10|4285|4281|4283.5|4279.5|4285|4281|4281.5|4277.5|75
1736822600000|2025-01-14 02:43:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282.5|4278.5|54
1736822610000|2025-01-14 02:43:30|4283|4279|4281.5|4277.5|4283.5|4279.5|4281.5|4277.5|13
1736822620000|2025-01-14 02:43:40|4282|4278|4281.5|4277.5|4282.5|4278.5|4281.5|4277.5|5
1736822630000|2025-01-14 02:43:50|4282.5|4278.5|4283|4279|4283.5|4279.5|4282.5|4278.5|30
1736822640000|2025-01-14 02:44:00|4282.5|4278.5|4281.5|4277.5|4283|4279|4281.5|4277.5|18
1736822650000|2025-01-14 02:44:10|4281|4277|4282.5|4278.5|4282.5|4278.5|4281|4277|16
1736822660000|2025-01-14 02:44:20|4283|4279|4283.5|4279.5|4283.5|4279.5|4282|4278|24
1736822670000|2025-01-14 02:44:30|4283|4279|4283.5|4279.5|4285.5|4281.5|4283|4279|51
1736822680000|2025-01-14 02:44:40|4284|4280|4283.5|4279.5|4284.5|4280.5|4283|4279|9
1736822690000|2025-01-14 02:44:50|4283|4279|4284.5|4280.5|4284.5|4280.5|4283|4279|3
1736822700000|2025-01-14 02:45:00|4285|4281|4282.5|4278.5|4286|4282|4282.5|4278.5|21
1736822710000|2025-01-14 02:45:10|4283|4279|4285|4281|4285|4281|4282.5|4278.5|24
1736822720000|2025-01-14 02:45:20|4285.5|4281.5|4285|4281|4286.5|4282.5|4284.5|4280.5|18
1736822730000|2025-01-14 02:45:30|4284.5|4280.5|4286.5|4282.5|4286.5|4282.5|4284.5|4280.5|10
1736822740000|2025-01-14 02:45:40|4286|4282|4285.5|4281.5|4286|4282|4284.5|4280.5|28
1736822750000|2025-01-14 02:45:50|4284.5|4280.5|4285|4281|4285.5|4281.5|4284.5|4280.5|20
1736822760000|2025-01-14 02:46:00|4284.5|4280.5|4287|4283|4287.5|4283.5|4284|4280|20
1736822770000|2025-01-14 02:46:10|4286.5|4282.5|4288|4284|4288.5|4284.5|4286.5|4282.5|10
1736822780000|2025-01-14 02:46:20|4287.5|4283.5|4289.5|4285.5|4289.5|4285.5|4287|4283|6
1736822790000|2025-01-14 02:46:30|4290.5|4286.5|4291|4287|4291|4287|4289.5|4285.5|96
1736822800000|2025-01-14 02:46:40|4290.5|4286.5|4291|4287|4292.5|4288.5|4290.5|4286.5|83
1736822810000|2025-01-14 02:46:50|4291.5|4287.5|4294.5|4290.5|4294.5|4290.5|4291.5|4287.5|97
1736822820000|2025-01-14 02:47:00|4295|4291|4296.5|4292.5|4297.5|4293.5|4294.5|4290.5|150
1736822830000|2025-01-14 02:47:10|4297|4293|4297.5|4293.5|4298|4294|4296.5|4292.5|80
1736822840000|2025-01-14 02:47:20|4297|4293|4298.5|4294.5|4299.5|4295.5|4297|4293|189
1736822850000|2025-01-14 02:47:30|4299|4295|4297.5|4293.5|4299.5|4295.5|4297.5|4293.5|53
1736822860000|2025-01-14 02:47:40|4298|4294|4296.5|4292.5|4298.5|4294.5|4295.5|4291.5|27
1736822870000|2025-01-14 02:47:50|4296|4292|4294.5|4290.5|4296.5|4292.5|4294.5|4290.5|12
1736822880000|2025-01-14 02:48:00|4294|4290|4294.5|4290.5|4295.5|4291.5|4293.5|4289.5|15
1736822890000|2025-01-14 02:48:10|4294|4290|4294.5|4290.5|4295|4291|4294|4290|8
1736822900000|2025-01-14 02:48:20|4295|4291|4296.5|4292.5|4296.5|4292.5|4295|4291|5
1736822910000|2025-01-14 02:48:30|4297|4293|4296.5|4292.5|4297.5|4293.5|4295.5|4291.5|20
1736822920000|2025-01-14 02:48:40|4296|4292|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|10
1736822930000|2025-01-14 02:48:50|4297.5|4293.5|4297.5|4293.5|4298.5|4294.5|4297.5|4293.5|12
1736822940000|2025-01-14 02:49:00|4298|4294|4297.5|4293.5|4298.5|4294.5|4295.5|4291.5|34
1736822950000|2025-01-14 02:49:10|4298|4294|4298.5|4294.5|4299.5|4295.5|4297.5|4293.5|29
1736822960000|2025-01-14 02:49:20|4298|4294|4297.5|4293.5|4298.5|4294.5|4297|4293|8
1736822970000|2025-01-14 02:49:30|4298|4294|4297|4293|4298|4294|4296.5|4292.5|5
1736822980000|2025-01-14 02:49:40|4297.5|4293.5|4297|4293|4297.5|4293.5|4296.5|4292.5|10
1736822990000|2025-01-14 02:49:50|4296.5|4292.5|4296.5|4292.5|4296.5|4292.5|4295.5|4291.5|17
1736823000000|2025-01-14 02:50:00|4297|4293|4297.5|4293.5|4297.5|4293.5|4295.5|4291.5|34
1736823010000|2025-01-14 02:50:10|4297|4293|4297|4293|4298|4294|4296.5|4292.5|8
1736823020000|2025-01-14 02:50:20|4297.5|4293.5|4296.5|4292.5|4297.5|4293.5|4296.5|4292.5|12
1736823030000|2025-01-14 02:50:30|4297|4293|4298|4294|4298.5|4294.5|4296|4292|19
1736823040000|2025-01-14 02:50:40|4298.5|4294.5|4299.5|4295.5|4299.5|4295.5|4298.5|4294.5|39
1736823050000|2025-01-14 02:50:50|4299|4295|4299.5|4295.5|4300|4296|4297.5|4293.5|25
1736823060000|2025-01-14 02:51:00|4300|4296|4301.5|4297.5|4301.5|4297.5|4299.5|4295.5|38
1736823070000|2025-01-14 02:51:10|4302.5|4298.5|4302.5|4298.5|4303.5|4299.5|4302.5|4298.5|51
1736823080000|2025-01-14 02:51:20|4303|4299|4303.5|4299.5|4303.5|4299.5|4302.5|4298.5|43
1736823090000|2025-01-14 02:51:30|4304|4300|4305.5|4301.5|4305.5|4301.5|4304|4300|78
1736823100000|2025-01-14 02:51:40|4306|4302|4306.5|4302.5|4306.5|4302.5|4305.5|4301.5|88
1736823110000|2025-01-14 02:51:50|4306|4302|4306.5|4302.5|4306.5|4302.5|4305.5|4301.5|50
1736823120000|2025-01-14 02:52:00|4305.5|4301.5|4309.5|4305.5|4310|4306|4305.5|4301.5|118
1736823130000|2025-01-14 02:52:10|4308.5|4304.5|4309.5|4305.5|4309.5|4305.5|4308.5|4304.5|29
1736823140000|2025-01-14 02:52:20|4308.5|4304.5|4309|4305|4309.5|4305.5|4308.5|4304.5|18
1736823150000|2025-01-14 02:52:30|4308.5|4304.5|4305.5|4301.5|4308.5|4304.5|4304.5|4300.5|24
1736823160000|2025-01-14 02:52:40|4305|4301|4305|4301|4305.5|4301.5|4303.5|4299.5|43
1736823170000|2025-01-14 02:52:50|4304.5|4300.5|4304.5|4300.5|4305.5|4301.5|4303.5|4299.5|41
1736823180000|2025-01-14 02:53:00|4305|4301|4305.5|4301.5|4307|4303|4305|4301|19
1736823190000|2025-01-14 02:53:10|4306|4302|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|20
1736823200000|2025-01-14 02:53:20|4305|4301|4305|4301|4306.5|4302.5|4304.5|4300.5|19
1736823210000|2025-01-14 02:53:30|4305.5|4301.5|4305.5|4301.5|4306.5|4302.5|4305.5|4301.5|8
1736823220000|2025-01-14 02:53:40|4306|4302|4304.5|4300.5|4306.5|4302.5|4304.5|4300.5|12
1736823230000|2025-01-14 02:53:50|4305|4301|4304.5|4300.5|4306|4302|4304.5|4300.5|6
1736823240000|2025-01-14 02:54:00|4305|4301|4308|4304|4308|4304|4305|4301|37
1736823250000|2025-01-14 02:54:10|4308.5|4304.5|4306.5|4302.5|4308.5|4304.5|4306.5|4302.5|17
1736823260000|2025-01-14 02:54:20|4306|4302|4308.5|4304.5|4308.5|4304.5|4305.5|4301.5|27
1736823270000|2025-01-14 02:54:30|4309|4305|4307.5|4303.5|4309.5|4305.5|4307.5|4303.5|8
1736823280000|2025-01-14 02:54:40|4308|4304|4307.5|4303.5|4308.5|4304.5|4307.5|4303.5|19
1736823290000|2025-01-14 02:54:50|4308|4304|4308.5|4304.5|4308.5|4304.5|4307.5|4303.5|22
1736823300000|2025-01-14 02:55:00|4308|4304|4306.5|4302.5|4308|4304|4306.5|4302.5|39
1736823310000|2025-01-14 02:55:10|4306|4302|4306|4302|4306.5|4302.5|4305.5|4301.5|9
1736823320000|2025-01-14 02:55:20|4306.5|4302.5|4304.5|4300.5|4306.5|4302.5|4304.5|4300.5|13
1736823330000|2025-01-14 02:55:30|4303.5|4299.5|4304.5|4300.5|4304.5|4300.5|4302.5|4298.5|45
1736823340000|2025-01-14 02:55:40|4305|4301|4305|4301|4306|4302|4304|4300|50
1736823350000|2025-01-14 02:55:50|4304.5|4300.5|4305.5|4301.5|4305.5|4301.5|4304.5|4300.5|14
1736823360000|2025-01-14 02:56:00|4306.5|4302.5|4306.5|4302.5|4307|4303|4305.5|4301.5|56
1736823370000|2025-01-14 02:56:10|4306|4302|4307.5|4303.5|4308|4304|4306|4302|21
1736823380000|2025-01-14 02:56:20|4308|4304|4308|4304|4308.5|4304.5|4307|4303|27
1736823390000|2025-01-14 02:56:30|4307.5|4303.5|4308.5|4304.5|4309.5|4305.5|4307|4303|63
1736823400000|2025-01-14 02:56:40|4309|4305|4308.5|4304.5|4309.5|4305.5|4308.5|4304.5|20
1736823410000|2025-01-14 02:56:50|4308|4304|4308.5|4304.5|4308.5|4304.5|4307.5|4303.5|19
1736823420000|2025-01-14 02:57:00|4309.5|4305.5|4313|4309|4313|4309|4309.5|4305.5|327
1736823430000|2025-01-14 02:57:10|4313.5|4309.5|4314.5|4310.5|4314.5|4310.5|4312.5|4308.5|207
1736823440000|2025-01-14 02:57:20|4315|4311|4315.5|4311.5|4315.5|4311.5|4314.5|4310.5|72
1736823450000|2025-01-14 02:57:30|4314.5|4310.5|4316.5|4312.5|4317.5|4313.5|4314.5|4310.5|137
1736823460000|2025-01-14 02:57:40|4317.5|4313.5|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|47
1736823470000|2025-01-14 02:57:50|4315.5|4311.5|4316.5|4312.5|4316.5|4312.5|4315.5|4311.5|30
1736823480000|2025-01-14 02:58:00|4315.5|4311.5|4317|4313|4317.5|4313.5|4315.5|4311.5|52
1736823490000|2025-01-14 02:58:10|4316.5|4312.5|4315|4311|4317.5|4313.5|4314.5|4310.5|36
1736823500000|2025-01-14 02:58:20|4314.5|4310.5|4315.5|4311.5|4316|4312|4314.5|4310.5|22
1736823510000|2025-01-14 02:58:30|4315|4311|4316.5|4312.5|4316.5|4312.5|4314.5|4310.5|18
1736823520000|2025-01-14 02:58:40|4315.5|4311.5|4314.5|4310.5|4316|4312|4314.5|4310.5|13
1736823530000|2025-01-14 02:58:50|4313.5|4309.5|4313.5|4309.5|4314.5|4310.5|4312.5|4308.5|15
1736823540000|2025-01-14 02:59:00|4314|4310|4316|4312|4316|4312|4314|4310|23
1736823550000|2025-01-14 02:59:10|4315.5|4311.5|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|48
1736823560000|2025-01-14 02:59:20|4316|4312|4317.5|4313.5|4317.5|4313.5|4316|4312|41
1736823570000|2025-01-14 02:59:30|4317|4313|4318.5|4314.5|4318.5|4314.5|4315.5|4311.5|86
1736823580000|2025-01-14 02:59:40|4319.5|4315.5|4320.5|4316.5|4320.5|4316.5|4319|4315|122
1736823590000|2025-01-14 02:59:50|4320|4316|4320.5|4316.5|4320.5|4316.5|4318.5|4314.5|127
1736823600000|2025-01-14 03:00:00|4319.5|4315.5|4319.5|4315.5|4323.5|4319.5|4319|4315|331
1736823610000|2025-01-14 03:00:10|4320|4316|4319.5|4315.5|4320.5|4316.5|4318.5|4314.5|67
1736823620000|2025-01-14 03:00:20|4320|4316|4318.5|4314.5|4320.5|4316.5|4318|4314|28
1736823630000|2025-01-14 03:00:30|4318|4314|4320.5|4316.5|4321|4317|4318|4314|56
1736823640000|2025-01-14 03:00:40|4320|4316|4321.5|4317.5|4321.5|4317.5|4320|4316|19
1736823650000|2025-01-14 03:00:50|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|29
1736823660000|2025-01-14 03:01:00|4321|4317|4319.5|4315.5|4321|4317|4318.5|4314.5|58
1736823670000|2025-01-14 03:01:10|4319|4315|4315.5|4311.5|4319|4315|4315.5|4311.5|67
1736823680000|2025-01-14 03:01:20|4316|4312|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|42
1736823690000|2025-01-14 03:01:30|4317|4313|4316|4312|4317|4313|4315.5|4311.5|46
1736823700000|2025-01-14 03:01:40|4315.5|4311.5|4313.5|4309.5|4315.5|4311.5|4313.5|4309.5|20
1736823710000|2025-01-14 03:01:50|4314|4310|4317|4313|4317|4313|4314|4310|30
1736823720000|2025-01-14 03:02:00|4317.5|4313.5|4316.5|4312.5|4318.5|4314.5|4316.5|4312.5|34
1736823730000|2025-01-14 03:02:10|4317|4313|4315.5|4311.5|4317.5|4313.5|4315.5|4311.5|20
1736823740000|2025-01-14 03:02:20|4316|4312|4316.5|4312.5|4317.5|4313.5|4315.5|4311.5|25
1736823750000|2025-01-14 03:02:30|4317|4313|4316.5|4312.5|4317.5|4313.5|4316.5|4312.5|8
1736823760000|2025-01-14 03:02:40|4317|4313|4317.5|4313.5|4317.5|4313.5|4316.5|4312.5|9
1736823770000|2025-01-14 03:02:50|4317|4313|4318.5|4314.5|4318.5|4314.5|4316.5|4312.5|13
1736823780000|2025-01-14 03:03:00|4319.5|4315.5|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|90
1736823790000|2025-01-14 03:03:10|4321|4317|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|29
1736823800000|2025-01-14 03:03:20|4319|4315|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|24
1736823810000|2025-01-14 03:03:30|4319|4315|4320.5|4316.5|4320.5|4316.5|4319|4315|15
1736823820000|2025-01-14 03:03:40|4320|4316|4320|4316|4320.5|4316.5|4319.5|4315.5|27
1736823830000|2025-01-14 03:03:50|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|4
1736823840000|2025-01-14 03:04:00|4320|4316|4320|4316|4320.5|4316.5|4318.5|4314.5|20
1736823850000|2025-01-14 03:04:10|4319.5|4315.5|4320.5|4316.5|4321|4317|4319.5|4315.5|8
1736823860000|2025-01-14 03:04:20|4319.5|4315.5|4318.5|4314.5|4320|4316|4318.5|4314.5|13
1736823870000|2025-01-14 03:04:30|4317.5|4313.5|4317.5|4313.5|4319.5|4315.5|4317.5|4313.5|14
1736823880000|2025-01-14 03:04:40|4318.5|4314.5|4319|4315|4319.5|4315.5|4317.5|4313.5|31
1736823890000|2025-01-14 03:04:50|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4317.5|4313.5|29
1736823900000|2025-01-14 03:05:00|4320|4316|4321.5|4317.5|4322|4318|4320|4316|58
1736823910000|2025-01-14 03:05:10|4322.5|4318.5|4321|4317|4322.5|4318.5|4320.5|4316.5|14
1736823920000|2025-01-14 03:05:20|4320.5|4316.5|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|1
1736823930000|2025-01-14 03:05:30|4320|4316|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|22
1736823940000|2025-01-14 03:05:40|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|35
1736823950000|2025-01-14 03:05:50|4324.5|4320.5|4324|4320|4324.5|4320.5|4323|4319|66
1736823960000|2025-01-14 03:06:00|4323.5|4319.5|4325|4321|4325|4321|4323.5|4319.5|32
1736823970000|2025-01-14 03:06:10|4325.5|4321.5|4326|4322|4327.5|4323.5|4325.5|4321.5|146
1736823980000|2025-01-14 03:06:20|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|27
1736823990000|2025-01-14 03:06:30|4326|4322|4324.5|4320.5|4326.5|4322.5|4324|4320|39
1736824000000|2025-01-14 03:06:40|4323.5|4319.5|4322.5|4318.5|4324.5|4320.5|4322.5|4318.5|49
1736824010000|2025-01-14 03:06:50|4323|4319|4325.5|4321.5|4325.5|4321.5|4323|4319|54
1736824020000|2025-01-14 03:07:00|4325|4321|4324.5|4320.5|4325|4321|4323.5|4319.5|33
1736824030000|2025-01-14 03:07:10|4324|4320|4319.5|4315.5|4324|4320|4318.5|4314.5|41
1736824040000|2025-01-14 03:07:20|4319|4315|4318.5|4314.5|4319|4315|4318.5|4314.5|16
1736824050000|2025-01-14 03:07:30|4319.5|4315.5|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|21
1736824060000|2025-01-14 03:07:40|4319|4315|4319|4315|4320|4316|4318|4314|14
1736824070000|2025-01-14 03:07:50|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4318.5|4314.5|8
1736824080000|2025-01-14 03:08:00|4320.5|4316.5|4321.5|4317.5|4322.5|4318.5|4320.5|4316.5|46
1736824090000|2025-01-14 03:08:10|4322.5|4318.5|4320.5|4316.5|4322.5|4318.5|4320.5|4316.5|11
1736824100000|2025-01-14 03:08:20|4321|4317|4322.5|4318.5|4323.5|4319.5|4321|4317|14
1736824110000|2025-01-14 03:08:30|4322|4318|4323.5|4319.5|4324.5|4320.5|4322|4318|32
1736824120000|2025-01-14 03:08:40|4323|4319|4323.5|4319.5|4324.5|4320.5|4323|4319|30
1736824130000|2025-01-14 03:08:50|4323|4319|4323|4319|4324.5|4320.5|4322.5|4318.5|16
1736824140000|2025-01-14 03:09:00|4322.5|4318.5|4324.5|4320.5|4326|4322|4322.5|4318.5|23
1736824150000|2025-01-14 03:09:10|4324|4320|4325|4321|4325|4321|4324|4320|12
1736824160000|2025-01-14 03:09:20|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|17
1736824170000|2025-01-14 03:09:30|4327|4323|4328.5|4324.5|4328.5|4324.5|4327|4323|42
1736824180000|2025-01-14 03:09:40|4329|4325|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|54
1736824190000|2025-01-14 03:09:50|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|40
1736824200000|2025-01-14 03:10:00|4331|4327|4330.5|4326.5|4332|4328|4330.5|4326.5|83
1736824210000|2025-01-14 03:10:10|4331.5|4327.5|4333.5|4329.5|4333.5|4329.5|4331.5|4327.5|91
1736824220000|2025-01-14 03:10:20|4333|4329|4333.5|4329.5|4334.5|4330.5|4333|4329|40
1736824230000|2025-01-14 03:10:30|4333|4329|4334|4330|4334|4330|4332.5|4328.5|48
1736824240000|2025-01-14 03:10:40|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|15
1736824250000|2025-01-14 03:10:50|4334|4330|4332.5|4328.5|4334|4330|4331.5|4327.5|58
1736824260000|2025-01-14 03:11:00|4333.5|4329.5|4335.5|4331.5|4336.5|4332.5|4333.5|4329.5|76
1736824270000|2025-01-14 03:11:10|4336|4332|4337.5|4333.5|4338.5|4334.5|4336|4332|57
1736824280000|2025-01-14 03:11:20|4338.5|4334.5|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|41
1736824290000|2025-01-14 03:11:30|4339|4335|4337.5|4333.5|4339.5|4335.5|4337.5|4333.5|28
1736824300000|2025-01-14 03:11:40|4337|4333|4336.5|4332.5|4337.5|4333.5|4335.5|4331.5|112
1736824310000|2025-01-14 03:11:50|4337|4333|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|43
1736824320000|2025-01-14 03:12:00|4336.5|4332.5|4336.5|4332.5|4339|4335|4336.5|4332.5|72
1736824330000|2025-01-14 03:12:10|4336|4332|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|57
1736824340000|2025-01-14 03:12:20|4338|4334|4335.5|4331.5|4338|4334|4335.5|4331.5|48
1736824350000|2025-01-14 03:12:30|4336|4332|4336.5|4332.5|4337|4333|4335.5|4331.5|38
1736824360000|2025-01-14 03:12:40|4336|4332|4337.5|4333.5|4338.5|4334.5|4335.5|4331.5|36
1736824370000|2025-01-14 03:12:50|4339.5|4335.5|4338.5|4334.5|4339.5|4335.5|4338.5|4334.5|35
1736824380000|2025-01-14 03:13:00|4337.5|4333.5|4339.5|4335.5|4339.5|4335.5|4336.5|4332.5|30
1736824390000|2025-01-14 03:13:10|4340|4336|4340|4336|4341.5|4337.5|4340|4336|61
1736824400000|2025-01-14 03:13:20|4339.5|4335.5|4339.5|4335.5|4340|4336|4338.5|4334.5|30
1736824410000|2025-01-14 03:13:30|4339|4335|4340.5|4336.5|4340.5|4336.5|4338.5|4334.5|15
1736824420000|2025-01-14 03:13:40|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|21
1736824430000|2025-01-14 03:13:50|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|33
1736824440000|2025-01-14 03:14:00|4341|4337|4342|4338|4342|4338|4340.5|4336.5|28
1736824450000|2025-01-14 03:14:10|4342.5|4338.5|4343.5|4339.5|4344.5|4340.5|4342.5|4338.5|62
1736824460000|2025-01-14 03:14:20|4344|4340|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|33
1736824470000|2025-01-14 03:14:30|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|42
1736824480000|2025-01-14 03:14:40|4342.5|4338.5|4343|4339|4343.5|4339.5|4342.5|4338.5|13
1736824490000|2025-01-14 03:14:50|4343.5|4339.5|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|34
1736824500000|2025-01-14 03:15:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|215
1736824510000|2025-01-14 03:15:10|4339.5|4335.5|4334.5|4330.5|4339.5|4335.5|4334.5|4330.5|91
1736824520000|2025-01-14 03:15:20|4335|4331|4335|4331|4335.5|4331.5|4333.5|4329.5|68
1736824530000|2025-01-14 03:15:30|4335.5|4331.5|4333.5|4329.5|4335.5|4331.5|4333.5|4329.5|59
1736824540000|2025-01-14 03:15:40|4333|4329|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|14
1736824550000|2025-01-14 03:15:50|4333|4329|4332.5|4328.5|4334|4330|4332|4328|51
1736824560000|2025-01-14 03:16:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|203
1736824570000|2025-01-14 03:16:10|4332|4328|4333|4329|4333.5|4329.5|4332|4328|19
1736824580000|2025-01-14 03:16:20|4332.5|4328.5|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|44
1736824590000|2025-01-14 03:16:30|4333|4329|4332.5|4328.5|4333|4329|4332|4328|25
1736824600000|2025-01-14 03:16:40|4333|4329|4332.5|4328.5|4334|4330|4332.5|4328.5|7
1736824610000|2025-01-14 03:16:50|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|16
1736824620000|2025-01-14 03:17:00|4334|4330|4331.5|4327.5|4334.5|4330.5|4331|4327|92
1736824630000|2025-01-14 03:17:10|4330.5|4326.5|4329.5|4325.5|4331|4327|4329.5|4325.5|9
1736824640000|2025-01-14 03:17:20|4328.5|4324.5|4328.5|4324.5|4328.5|4324.5|4327.5|4323.5|37
1736824650000|2025-01-14 03:17:30|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|33
1736824660000|2025-01-14 03:17:40|4328|4324|4325.5|4321.5|4328|4324|4325.5|4321.5|91
1736824670000|2025-01-14 03:17:50|4326|4322|4323.5|4319.5|4326|4322|4322.5|4318.5|69
1736824680000|2025-01-14 03:18:00|4323|4319|4327.5|4323.5|4327.5|4323.5|4322.5|4318.5|46
1736824690000|2025-01-14 03:18:10|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|58
1736824700000|2025-01-14 03:18:20|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|54
1736824710000|2025-01-14 03:18:30|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|25
1736824720000|2025-01-14 03:18:40|4324|4320|4324.5|4320.5|4325|4321|4324|4320|9
1736824730000|2025-01-14 03:18:50|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|28
1736824740000|2025-01-14 03:19:00|4325.5|4321.5|4324.5|4320.5|4326|4322|4324.5|4320.5|9
1736824750000|2025-01-14 03:19:10|4323.5|4319.5|4326.5|4322.5|4327.5|4323.5|4323.5|4319.5|238
1736824760000|2025-01-14 03:19:20|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|23
1736824770000|2025-01-14 03:19:30|4329|4325|4329.5|4325.5|4330|4326|4328|4324|87
1736824780000|2025-01-14 03:19:40|4329|4325|4329.5|4325.5|4329.5|4325.5|4328.5|4324.5|23
1736824790000|2025-01-14 03:19:50|4329|4325|4327.5|4323.5|4329|4325|4327.5|4323.5|37
1736824800000|2025-01-14 03:20:00|4328|4324|4330.5|4326.5|4330.5|4326.5|4328|4324|35
1736824810000|2025-01-14 03:20:10|4330|4326|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|40
1736824820000|2025-01-14 03:20:20|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|4330.5|4326.5|8
1736824830000|2025-01-14 03:20:30|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|13
1736824840000|2025-01-14 03:20:40|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331|4327|21
1736824850000|2025-01-14 03:20:50|4332.5|4328.5|4331|4327|4332.5|4328.5|4330.5|4326.5|18
1736824860000|2025-01-14 03:21:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4331|4327|38
1736824870000|2025-01-14 03:21:10|4332.5|4328.5|4334.5|4330.5|4334.5|4330.5|4332.5|4328.5|39
1736824880000|2025-01-14 03:21:20|4335|4331|4334.5|4330.5|4335.5|4331.5|4333.5|4329.5|54
1736824890000|2025-01-14 03:21:30|4334|4330|4332.5|4328.5|4334|4330|4332.5|4328.5|17
1736824900000|2025-01-14 03:21:40|4333|4329|4332.5|4328.5|4333.5|4329.5|4332|4328|20
1736824910000|2025-01-14 03:21:50|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4330|4326|32
1736824920000|2025-01-14 03:22:00|4331|4327|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|19
1736824930000|2025-01-14 03:22:10|4332.5|4328.5|4332|4328|4334.5|4330.5|4332|4328|73
1736824940000|2025-01-14 03:22:20|4332.5|4328.5|4333.5|4329.5|4334.5|4330.5|4331.5|4327.5|14
1736824950000|2025-01-14 03:22:30|4333|4329|4333.5|4329.5|4334.5|4330.5|4332.5|4328.5|29
1736824960000|2025-01-14 03:22:40|4333|4329|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|7
1736824970000|2025-01-14 03:22:50|4332|4328|4332|4328|4333.5|4329.5|4331|4327|13
1736824980000|2025-01-14 03:23:00|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|36
1736824990000|2025-01-14 03:23:10|4331|4327|4330.5|4326.5|4332|4328|4330.5|4326.5|7
1736825000000|2025-01-14 03:23:20|4329.5|4325.5|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|16
1736825010000|2025-01-14 03:23:30|4331|4327|4329.5|4325.5|4331|4327|4329.5|4325.5|9
1736825020000|2025-01-14 03:23:40|4328.5|4324.5|4326.5|4322.5|4328.5|4324.5|4325.5|4321.5|42
1736825030000|2025-01-14 03:23:50|4327|4323|4325.5|4321.5|4327|4323|4325.5|4321.5|22
1736825040000|2025-01-14 03:24:00|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4322.5|4318.5|47
1736825050000|2025-01-14 03:24:10|4322.5|4318.5|4322|4318|4323.5|4319.5|4322|4318|34
1736825060000|2025-01-14 03:24:20|4322.5|4318.5|4320.5|4316.5|4322.5|4318.5|4320|4316|27
1736825070000|2025-01-14 03:24:30|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|61
1736825080000|2025-01-14 03:24:40|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|31
1736825090000|2025-01-14 03:24:50|4321|4317|4319.5|4315.5|4321.5|4317.5|4319.5|4315.5|42
1736825100000|2025-01-14 03:25:00|4320.5|4316.5|4323|4319|4323|4319|4319.5|4315.5|80
1736825110000|2025-01-14 03:25:10|4322.5|4318.5|4324.5|4320.5|4325.5|4321.5|4322.5|4318.5|39
1736825120000|2025-01-14 03:25:20|4323.5|4319.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|17
1736825130000|2025-01-14 03:25:30|4323|4319|4321.5|4317.5|4323|4319|4321.5|4317.5|7
1736825140000|2025-01-14 03:25:40|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|15
1736825150000|2025-01-14 03:25:50|4321|4317|4320.5|4316.5|4322|4318|4320.5|4316.5|27
1736825160000|2025-01-14 03:26:00|4320|4316|4320.5|4316.5|4320.5|4316.5|4318.5|4314.5|28
1736825170000|2025-01-14 03:26:10|4321|4317|4320|4316|4321.5|4317.5|4320|4316|8
1736825180000|2025-01-14 03:26:20|4319.5|4315.5|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|13
1736825190000|2025-01-14 03:26:30|4319.5|4315.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|14
1736825200000|2025-01-14 03:26:40|4320|4316|4321.5|4317.5|4321.5|4317.5|4319.5|4315.5|46
1736825210000|2025-01-14 03:26:50|4321|4317|4322.5|4318.5|4322.5|4318.5|4321|4317|5
1736825220000|2025-01-14 03:27:00|4323|4319|4320.5|4316.5|4324|4320|4320.5|4316.5|22
1736825230000|2025-01-14 03:27:10|4320|4316|4320.5|4316.5|4321|4317|4319.5|4315.5|13
1736825240000|2025-01-14 03:27:20|4319.5|4315.5|4320|4316|4320.5|4316.5|4319.5|4315.5|8
1736825250000|2025-01-14 03:27:30|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|11
1736825260000|2025-01-14 03:27:40|4319.5|4315.5|4319.5|4315.5|4319.5|4315.5|4319|4315|4
1736825270000|2025-01-14 03:27:50|4319|4315|4318.5|4314.5|4320.5|4316.5|4318.5|4314.5|29
1736825280000|2025-01-14 03:28:00|4319|4315|4317.5|4313.5|4319|4315|4317.5|4313.5|40
1736825290000|2025-01-14 03:28:10|4318|4314|4318.5|4314.5|4319.5|4315.5|4318|4314|14
1736825300000|2025-01-14 03:28:20|4317.5|4313.5|4318|4314|4319|4315|4317.5|4313.5|9
1736825310000|2025-01-14 03:28:30|4317.5|4313.5|4317.5|4313.5|4318|4314|4317.5|4313.5|4
1736825320000|2025-01-14 03:28:40|4317|4313|4315.5|4311.5|4317|4313|4314.5|4310.5|38
1736825330000|2025-01-14 03:28:50|4315|4311|4314.5|4310.5|4315|4311|4314.5|4310.5|12
1736825340000|2025-01-14 03:29:00|4314|4310|4316.5|4312.5|4317|4313|4313.5|4309.5|49
1736825350000|2025-01-14 03:29:10|4317|4313|4317.5|4313.5|4318.5|4314.5|4316.5|4312.5|14
1736825360000|2025-01-14 03:29:20|4317|4313|4318.5|4314.5|4318.5|4314.5|4317|4313|10
1736825370000|2025-01-14 03:29:30|4318|4314|4319.5|4315.5|4319.5|4315.5|4317.5|4313.5|11
1736825380000|2025-01-14 03:29:40|4319|4315|4319.5|4315.5|4319.5|4315.5|4318|4314|66
1736825390000|2025-01-14 03:29:50|4318.5|4314.5|4319|4315|4319.5|4315.5|4318|4314|9
1736825400000|2025-01-14 03:30:00|4318.5|4314.5|4319.5|4315.5|4320.5|4316.5|4318.5|4314.5|5
1736825410000|2025-01-14 03:30:10|4320|4316|4320.5|4316.5|4320.5|4316.5|4319.5|4315.5|10
1736825420000|2025-01-14 03:30:20|4321.5|4317.5|4320|4316|4321.5|4317.5|4319.5|4315.5|32
1736825430000|2025-01-14 03:30:30|4320.5|4316.5|4319.5|4315.5|4320.5|4316.5|4319.5|4315.5|9
1736825440000|2025-01-14 03:30:40|4320|4316|4321|4317|4321.5|4317.5|4320|4316|3
1736825450000|2025-01-14 03:30:50|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|4
1736825460000|2025-01-14 03:31:00|4320|4316|4320|4316|4320|4316|4319.5|4315.5|21
1736825470000|2025-01-14 03:31:10|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|4320.5|4316.5|0
1736825480000|2025-01-14 03:31:20|4321|4317|4320.5|4316.5|4321|4317|4320.5|4316.5|3
1736825490000|2025-01-14 03:31:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4321|4317|8
1736825500000|2025-01-14 03:31:40|4322|4318|4323.5|4319.5|4323.5|4319.5|4321.5|4317.5|73
1736899200000|2025-01-15 00:00:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736825510000|2025-01-14 03:31:50|4324.5|4320.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736825520000|2025-01-14 03:32:00|4325|4321|4326|4322|4326|4322|4324.5|4320.5|14
1736899240000|2025-01-15 00:00:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736825530000|2025-01-14 03:32:10|4326.5|4322.5|4327|4323|4327.5|4323.5|4326|4322|5
1736899260000|2025-01-15 00:01:00|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.2|4335.2|0
1736825540000|2025-01-14 03:32:20|4326.5|4322.5|4325|4321|4326.5|4322.5|4324.5|4320.5|14
1736899270000|2025-01-15 00:01:10|4344.5|4335.5|4344.3|4335.3|4344.5|4335.5|4344.3|4335.3|0
1736825550000|2025-01-14 03:32:30|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|1
1736899290000|2025-01-15 00:01:30|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736825570000|2025-01-14 03:32:50|4325|4321|4324.5|4320.5|4325|4321|4323.5|4319.5|17
1736899300000|2025-01-15 00:01:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736825580000|2025-01-14 03:33:00|4325.5|4321.5|4323.5|4319.5|4325.5|4321.5|4323.5|4319.5|9
1736899320000|2025-01-15 00:02:00|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736825590000|2025-01-14 03:33:10|4323|4319|4324.5|4320.5|4324.5|4320.5|4322.5|4318.5|3
1736899330000|2025-01-15 00:02:10|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736825600000|2025-01-14 03:33:20|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|7
1736899340000|2025-01-15 00:02:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736825610000|2025-01-14 03:33:30|4325|4321|4324|4320|4325.5|4321.5|4323.5|4319.5|14
1736899350000|2025-01-15 00:02:30|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736825620000|2025-01-14 03:33:40|4324.5|4320.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|1
1736899360000|2025-01-15 00:02:40|4344.1|4335.1|4344.1|4335.1|4344.2|4335.2|4344|4335|0
1736825630000|2025-01-14 03:33:50|4323.5|4319.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|7
1736899410000|2025-01-15 00:03:30|4344|4335|4344|4335|4344|4335|4344|4335|0
1736825640000|2025-01-14 03:34:00|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|7
1736899430000|2025-01-15 00:03:50|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736825650000|2025-01-14 03:34:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|4
1736899460000|2025-01-15 00:04:20|4343.9|4334.9|4344|4335|4344|4335|4343.8|4334.8|0
1736825660000|2025-01-14 03:34:20|4326|4322|4326|4322|4326.5|4322.5|4325.5|4321.5|8
1736899470000|2025-01-15 00:04:30|4343.9|4334.9|4344|4335|4344|4335|4343.8|4334.8|0
1736825670000|2025-01-14 03:34:30|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736899480000|2025-01-15 00:04:40|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736825680000|2025-01-14 03:34:40|4326.5|4322.5|4326.5|4322.5|4327|4323|4326.5|4322.5|3
1736899490000|2025-01-15 00:04:50|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736825690000|2025-01-14 03:34:50|4327.5|4323.5|4326.5|4322.5|4328|4324|4326.5|4322.5|25
1736899500000|2025-01-15 00:05:00|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736825700000|2025-01-14 03:35:00|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|7
1736899510000|2025-01-15 00:05:10|4344.2|4335.2|4344|4335|4344.2|4335.2|4344|4335|0
1736825710000|2025-01-14 03:35:10|4328|4324|4326.5|4322.5|4328|4324|4326.5|4322.5|13
1736899520000|2025-01-15 00:05:20|4343.8|4334.8|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736825720000|2025-01-14 03:35:20|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|1
1736899530000|2025-01-15 00:05:30|4343.8|4334.8|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736825730000|2025-01-14 03:35:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|2
1736899540000|2025-01-15 00:05:40|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736825740000|2025-01-14 03:35:40|4327|4323|4326.5|4322.5|4327|4323|4325.5|4321.5|7
1736899550000|2025-01-15 00:05:50|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736825750000|2025-01-14 03:35:50|4326|4322|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|19
1736899560000|2025-01-15 00:06:00|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736825760000|2025-01-14 03:36:00|4326|4322|4327|4323|4327.5|4323.5|4326|4322|2
1736899570000|2025-01-15 00:06:10|4344|4335|4344|4335|4344|4335|4344|4335|0
1736825770000|2025-01-14 03:36:10|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|0
1736899580000|2025-01-15 00:06:20|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736825780000|2025-01-14 03:36:20|4326|4322|4326.5|4322.5|4327|4323|4325|4321|11
1736899600000|2025-01-15 00:06:40|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736825790000|2025-01-14 03:36:30|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|0
1736899610000|2025-01-15 00:06:50|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736825800000|2025-01-14 03:36:40|4326|4322|4326|4322|4326|4322|4326|4322|0
1736899650000|2025-01-15 00:07:30|4343.9|4334.9|4343.7|4334.7|4343.9|4334.9|4343.6|4334.6|0
1736825810000|2025-01-14 03:36:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|0
1736899660000|2025-01-15 00:07:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736825820000|2025-01-14 03:37:00|4326|4322|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|20
1736899670000|2025-01-15 00:07:50|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736825830000|2025-01-14 03:37:10|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|15
1736899690000|2025-01-15 00:08:10|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736825840000|2025-01-14 03:37:20|4326|4322|4323.5|4319.5|4326|4322|4323|4319|26
1736899700000|2025-01-15 00:08:20|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736825850000|2025-01-14 03:37:30|4324|4320|4325.5|4321.5|4325.5|4321.5|4324|4320|18
1736899730000|2025-01-15 00:08:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736825860000|2025-01-14 03:37:40|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|20
1736899740000|2025-01-15 00:09:00|4343.6|4334.6|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736825870000|2025-01-14 03:37:50|4325|4321|4325.5|4321.5|4325.5|4321.5|4324|4320|11
1736899750000|2025-01-15 00:09:10|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736825880000|2025-01-14 03:38:00|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326|4322|3
1736899760000|2025-01-15 00:09:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736825890000|2025-01-14 03:38:10|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|7
1736899770000|2025-01-15 00:09:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736825900000|2025-01-14 03:38:20|4325|4321|4326|4322|4326.5|4322.5|4325|4321|4
1736899790000|2025-01-15 00:09:50|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736825910000|2025-01-14 03:38:30|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326|4322|8
1736899800000|2025-01-15 00:10:00|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736825920000|2025-01-14 03:38:40|4327|4323|4327|4323|4328.5|4324.5|4326.5|4322.5|35
1736899820000|2025-01-15 00:10:20|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736825930000|2025-01-14 03:38:50|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|4
1736899830000|2025-01-15 00:10:30|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.6|4334.6|0
1736825940000|2025-01-14 03:39:00|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|5
1736899840000|2025-01-15 00:10:40|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736825950000|2025-01-14 03:39:10|4327|4323|4326.5|4322.5|4327|4323|4326.5|4322.5|2
1736899880000|2025-01-15 00:11:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736825960000|2025-01-14 03:39:20|4327|4323|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|8
1736899890000|2025-01-15 00:11:30|4343.5|4334.5|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736825970000|2025-01-14 03:39:30|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4
1736899910000|2025-01-15 00:11:50|4343.5|4334.5|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736825980000|2025-01-14 03:39:40|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|5
1736899920000|2025-01-15 00:12:00|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|0
1736825990000|2025-01-14 03:39:50|4325.5|4321.5|4326|4322|4326.5|4322.5|4325.5|4321.5|16
1736899950000|2025-01-15 00:12:30|4343.5|4334.5|4343.5|4334.5|4343.6|4334.6|4343.4|4334.4|0
1736899960000|2025-01-15 00:12:40|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736826000000|2025-01-14 03:40:00|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|2
1736899970000|2025-01-15 00:12:50|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736826020000|2025-01-14 03:40:20|4327.5|4323.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|7
1736899980000|2025-01-15 00:13:00|4343.5|4334.5|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736826030000|2025-01-14 03:40:30|4327|4323|4328.5|4324.5|4328.5|4324.5|4326.5|4322.5|15
1736899990000|2025-01-15 00:13:10|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736826040000|2025-01-14 03:40:40|4329.5|4325.5|4328|4324|4329.5|4325.5|4328|4324|7
1736900000000|2025-01-15 00:13:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736826050000|2025-01-14 03:40:50|4327.5|4323.5|4328|4324|4328|4324|4327.5|4323.5|0
1736900040000|2025-01-15 00:14:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736826060000|2025-01-14 03:41:00|4327.5|4323.5|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|18
1736900050000|2025-01-15 00:14:10|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736826070000|2025-01-14 03:41:10|4328|4324|4327.5|4323.5|4328.5|4324.5|4327.5|4323.5|7
1736900060000|2025-01-15 00:14:20|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736826080000|2025-01-14 03:41:20|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|12
1736900080000|2025-01-15 00:14:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736826090000|2025-01-14 03:41:30|4326.5|4322.5|4327|4323|4327|4323|4326|4322|4
1736900100000|2025-01-15 00:15:00|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736826100000|2025-01-14 03:41:40|4326.5|4322.5|4327.5|4323.5|4327.5|4323.5|4326.5|4322.5|1
1736900110000|2025-01-15 00:15:10|4343.9|4334.9|4344.3|4335.3|4344.4|4335.4|4343.9|4334.9|0
1736826110000|2025-01-14 03:41:50|4328|4324|4327.5|4323.5|4328|4324|4327.5|4323.5|11
1736900120000|2025-01-15 00:15:20|4344.2|4335.2|4344.3|4335.3|4344.4|4335.4|4344.2|4335.2|0
1736826120000|2025-01-14 03:42:00|4327|4323|4327.5|4323.5|4328|4324|4327|4323|28
1736900130000|2025-01-15 00:15:30|4344.2|4335.2|4344.2|4335.2|4344.4|4335.4|4344.2|4335.2|0
1736826130000|2025-01-14 03:42:10|4327|4323|4324.5|4320.5|4327|4323|4324.5|4320.5|5
1736900140000|2025-01-15 00:15:40|4344.3|4335.3|4344.4|4335.4|4344.4|4335.4|4344.2|4335.2|0
1736826140000|2025-01-14 03:42:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4325|4321|1
1736900160000|2025-01-15 00:16:00|4344.3|4335.3|4344.1|4335.1|4344.3|4335.3|4344.1|4335.1|0
1736826150000|2025-01-14 03:42:30|4326|4322|4327|4323|4327.5|4323.5|4326|4322|9
1736900180000|2025-01-15 00:16:20|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736826160000|2025-01-14 03:42:40|4326.5|4322.5|4327|4323|4327|4323|4326.5|4322.5|1
1736900220000|2025-01-15 00:17:00|4344.2|4335.2|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736826170000|2025-01-14 03:42:50|4327.5|4323.5|4325.5|4321.5|4327.5|4323.5|4325.5|4321.5|10
1736900230000|2025-01-15 00:17:10|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736826180000|2025-01-14 03:43:00|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|1
1736900280000|2025-01-15 00:18:00|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736826190000|2025-01-14 03:43:10|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|3
1736900300000|2025-01-15 00:18:20|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736826200000|2025-01-14 03:43:20|4326|4322|4326|4322|4326|4322|4326|4322|7
1736900310000|2025-01-15 00:18:30|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736826210000|2025-01-14 03:43:30|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|0
1736826220000|2025-01-14 03:43:40|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|4
1736826230000|2025-01-14 03:43:50|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736826250000|2025-01-14 03:44:10|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|3
1736826260000|2025-01-14 03:44:20|4326|4322|4324.5|4320.5|4326|4322|4323.5|4319.5|137
1736826270000|2025-01-14 03:44:30|4325.5|4321.5|4324.5|4320.5|4326|4322|4324.5|4320.5|16
1736826280000|2025-01-14 03:44:40|4325|4321|4325|4321|4325.5|4321.5|4325|4321|11
1736826290000|2025-01-14 03:44:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325|4321|1
1736826300000|2025-01-14 03:45:00|4326.5|4322.5|4326|4322|4326.5|4322.5|4326|4322|13
1736826310000|2025-01-14 03:45:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736826340000|2025-01-14 03:45:40|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|5
1736826350000|2025-01-14 03:45:50|4323.5|4319.5|4323|4319|4323.5|4319.5|4321.5|4317.5|12
1736826360000|2025-01-14 03:46:00|4322.5|4318.5|4323.5|4319.5|4323.5|4319.5|4322.5|4318.5|0
1736826370000|2025-01-14 03:46:10|4323|4319|4321.5|4317.5|4323|4319|4321.5|4317.5|4
1736826380000|2025-01-14 03:46:20|4322|4318|4323.5|4319.5|4323.5|4319.5|4322|4318|6
1736826390000|2025-01-14 03:46:30|4324|4320|4324|4320|4324|4320|4324|4320|4
1736826400000|2025-01-14 03:46:40|4324.5|4320.5|4324|4320|4324.5|4320.5|4324|4320|0
1736826410000|2025-01-14 03:46:50|4324.5|4320.5|4325.5|4321.5|4325.5|4321.5|4324|4320|1
1736826430000|2025-01-14 03:47:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|5
1736826440000|2025-01-14 03:47:20|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|19
1736826450000|2025-01-14 03:47:30|4327|4323|4326.5|4322.5|4327.5|4323.5|4326.5|4322.5|8
1736826470000|2025-01-14 03:47:50|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|10
1736826480000|2025-01-14 03:48:00|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|0
1736826490000|2025-01-14 03:48:10|4326.5|4322.5|4326|4322|4326.5|4322.5|4326|4322|3
1736826500000|2025-01-14 03:48:20|4325.5|4321.5|4326.5|4322.5|4326.5|4322.5|4325.5|4321.5|2
1736826510000|2025-01-14 03:48:30|4326|4322|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|5
1736826520000|2025-01-14 03:48:40|4324.5|4320.5|4322.5|4318.5|4324.5|4320.5|4322.5|4318.5|13
1736826530000|2025-01-14 03:48:50|4323|4319|4322|4318|4323|4319|4321.5|4317.5|11
1736826540000|2025-01-14 03:49:00|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322|4318|0
1736826550000|2025-01-14 03:49:10|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|22
1736826560000|2025-01-14 03:49:20|4322|4318|4323|4319|4323|4319|4321.5|4317.5|29
1736826570000|2025-01-14 03:49:30|4323.5|4319.5|4325.5|4321.5|4325.5|4321.5|4323.5|4319.5|2
1736826580000|2025-01-14 03:49:40|4326|4322|4325.5|4321.5|4326|4322|4325.5|4321.5|1
1736826610000|2025-01-14 03:50:10|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|5
1736826620000|2025-01-14 03:50:20|||||||||3
1736826630000|2025-01-14 03:50:30|4323.5|4319.5|4323.5|4319.5|4324|4320|4323.5|4319.5|5
1736826640000|2025-01-14 03:50:40|4324.5|4320.5|4323.5|4319.5|4324.5|4320.5|4323.5|4319.5|16
1736826650000|2025-01-14 03:50:50|4324|4320|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|2
1736826660000|2025-01-14 03:51:00|4325|4321|4325|4321|4325|4321|4325|4321|2
1736826670000|2025-01-14 03:51:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|0
1736826680000|2025-01-14 03:51:20|4325|4321|4325.5|4321.5|4325.5|4321.5|4325|4321|9
1736826690000|2025-01-14 03:51:30|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|4326.5|4322.5|17
1736826700000|2025-01-14 03:51:40|4325.5|4321.5|4326|4322|4326|4322|4325.5|4321.5|5
1736826710000|2025-01-14 03:51:50|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|4325.5|4321.5|0
1736826720000|2025-01-14 03:52:00|4326|4322|4326|4322|4326.5|4322.5|4326|4322|1
1736826730000|2025-01-14 03:52:10|4325.5|4321.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|13
1736826740000|2025-01-14 03:52:20|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|14
1736826750000|2025-01-14 03:52:30|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|5
1736826760000|2025-01-14 03:52:40|4324|4320|4324.5|4320.5|4324.5|4320.5|4324|4320|6
1736826770000|2025-01-14 03:52:50|4323.5|4319.5|4324.5|4320.5|4324.5|4320.5|4323.5|4319.5|12
1736826780000|2025-01-14 03:53:00|4324|4320|4323.5|4319.5|4324|4320|4322.5|4318.5|11
1736826790000|2025-01-14 03:53:10|4324.5|4320.5|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|6
1736826810000|2025-01-14 03:53:30|4325|4321|4324.5|4320.5|4325|4321|4324|4320|25
1736826820000|2025-01-14 03:53:40|4324|4320|4323.5|4319.5|4324|4320|4323.5|4319.5|14
1736826830000|2025-01-14 03:53:50|||||||||7
1736826840000|2025-01-14 03:54:00|4323|4319|4323.5|4319.5|4324|4320|4323|4319|11
1736826860000|2025-01-14 03:54:20|4323|4319|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|7
1736826870000|2025-01-14 03:54:30|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|11
1736826880000|2025-01-14 03:54:40|4322|4318|4322|4318|4322|4318|4321.5|4317.5|1
1736826890000|2025-01-14 03:54:50|4322.5|4318.5|4321.5|4317.5|4322.5|4318.5|4321.5|4317.5|16
1736826900000|2025-01-14 03:55:00|4322|4318|4322|4318|4322.5|4318.5|4321.5|4317.5|2
1736826910000|2025-01-14 03:55:10|4321.5|4317.5|4321.5|4317.5|4322|4318|4321.5|4317.5|4
1736826920000|2025-01-14 03:55:20|4321|4317|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|15
1736826930000|2025-01-14 03:55:30|4321|4317|4321.5|4317.5|4321.5|4317.5|4321|4317|5
1736826940000|2025-01-14 03:55:40|4322.5|4318.5|4322|4318|4322.5|4318.5|4321.5|4317.5|25
1736826950000|2025-01-14 03:55:50|4321.5|4317.5|4322.5|4318.5|4322.5|4318.5|4321.5|4317.5|2
1736826960000|2025-01-14 03:56:00|4322|4318|4322|4318|4322.5|4318.5|4321.5|4317.5|12
1736826970000|2025-01-14 03:56:10|4321.5|4317.5|4322|4318|4322.5|4318.5|4321.5|4317.5|1
1736826980000|2025-01-14 03:56:20|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4321.5|4317.5|4
1736826990000|2025-01-14 03:56:30|||||||||1
1736827000000|2025-01-14 03:56:40|||||||||3
1736827010000|2025-01-14 03:56:50|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|26
1736827020000|2025-01-14 03:57:00|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|15
1736827030000|2025-01-14 03:57:10|4322|4318|4322|4318|4322|4318|4322|4318|1
1736827040000|2025-01-14 03:57:20|4322.5|4318.5|4323|4319|4323|4319|4321.5|4317.5|8
1736827050000|2025-01-14 03:57:30|||||||||2
1736827060000|2025-01-14 03:57:40|4323.5|4319.5|4323|4319|4323.5|4319.5|4323|4319|1
1736827070000|2025-01-14 03:57:50|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|4322.5|4318.5|2
1736827080000|2025-01-14 03:58:00|4322|4318|4322.5|4318.5|4323|4319|4322|4318|4
1736827090000|2025-01-14 03:58:10|4323|4319|4323|4319|4323|4319|4323|4319|4
1736827100000|2025-01-14 03:58:20|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4
1736827110000|2025-01-14 03:58:30|4322.5|4318.5|4323|4319|4323|4319|4322.5|4318.5|12
1736827120000|2025-01-14 03:58:40|4323.5|4319.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|4
1736827130000|2025-01-14 03:58:50|||||||||1
1736827140000|2025-01-14 03:59:00|4323|4319|4323|4319|4323|4319|4322.5|4318.5|5
1736827160000|2025-01-14 03:59:20|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|4323.5|4319.5|2
1736827170000|2025-01-14 03:59:30|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|25
1736827180000|2025-01-14 03:59:40|4323|4319|4322.5|4318.5|4323|4319|4322.5|4318.5|4
1736827190000|2025-01-14 03:59:50|4323|4319|4323.5|4319.5|4323.5|4319.5|4323|4319|2
1736827200000|2025-01-14 04:00:00|4324.4|4315.4|4324.4|4315.4|4324.7|4315.7|4324.3|4315.3|0
1736827210000|2025-01-14 04:00:10|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736827220000|2025-01-14 04:00:20|4324.5|4315.5|4324.4|4315.4|4324.6|4315.6|4324.3|4315.3|0
1736827230000|2025-01-14 04:00:30|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827240000|2025-01-14 04:00:40|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736827270000|2025-01-14 04:01:10|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736827290000|2025-01-14 04:01:30|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827320000|2025-01-14 04:02:00|4324.4|4315.4|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827330000|2025-01-14 04:02:10|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827340000|2025-01-14 04:02:20|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827350000|2025-01-14 04:02:30|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736827380000|2025-01-14 04:03:00|4324.2|4315.2|4323.8|4314.8|4324.2|4315.2|4323.8|4314.8|0
1736827390000|2025-01-14 04:03:10|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827400000|2025-01-14 04:03:20|4324|4315|4324|4315|4324|4315|4324|4315|0
1736827420000|2025-01-14 04:03:40|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736827430000|2025-01-14 04:03:50|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827440000|2025-01-14 04:04:00|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827450000|2025-01-14 04:04:10|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736827470000|2025-01-14 04:04:30|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736827480000|2025-01-14 04:04:40|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736827490000|2025-01-14 04:04:50|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|0
1736827500000|2025-01-14 04:05:00|4323.8|4314.8|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827510000|2025-01-14 04:05:10|4323.8|4314.8|4324|4315|4324|4315|4323.8|4314.8|0
1736827520000|2025-01-14 04:05:20|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736827550000|2025-01-14 04:05:50|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736827560000|2025-01-14 04:06:00|4324.1|4315.1|4324.4|4315.4|4324.4|4315.4|4324.1|4315.1|0
1736827570000|2025-01-14 04:06:10|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736827610000|2025-01-14 04:06:50|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736827640000|2025-01-14 04:07:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736827670000|2025-01-14 04:07:50|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736827680000|2025-01-14 04:08:00|4324.6|4315.6|4324.4|4315.4|4324.6|4315.6|4324.4|4315.4|0
1736827700000|2025-01-14 04:08:20|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736827740000|2025-01-14 04:09:00|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736827750000|2025-01-14 04:09:10|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736827800000|2025-01-14 04:10:00|4324.4|4315.4|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736827810000|2025-01-14 04:10:10|4324.2|4315.2|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1736827820000|2025-01-14 04:10:20|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736827840000|2025-01-14 04:10:40|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736827850000|2025-01-14 04:10:50|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827860000|2025-01-14 04:11:00|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736827870000|2025-01-14 04:11:10|4323.9|4314.9|4323.9|4314.9|4323.9|4314.9|4323.8|4314.8|0
1736827890000|2025-01-14 04:11:30|4324|4315|4323.9|4314.9|4324.1|4315.1|4323.9|4314.9|0
1736827900000|2025-01-14 04:11:40|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736827910000|2025-01-14 04:11:50|4324|4315|4324|4315|4324.1|4315.1|4324|4315|0
1736827920000|2025-01-14 04:12:00|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736827930000|2025-01-14 04:12:10|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736827940000|2025-01-14 04:12:20|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736827960000|2025-01-14 04:12:40|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736827980000|2025-01-14 04:13:00|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736828000000|2025-01-14 04:13:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828010000|2025-01-14 04:13:30|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|4324.5|4315.5|0
1736828030000|2025-01-14 04:13:50|4324.4|4315.4|4324.5|4315.5|4324.5|4315.5|4324.4|4315.4|0
1736828040000|2025-01-14 04:14:00|4324.4|4315.4|4324.2|4315.2|4324.4|4315.4|4324.2|4315.2|0
1736828050000|2025-01-14 04:14:10|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736828060000|2025-01-14 04:14:20|4324.2|4315.2|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736828090000|2025-01-14 04:14:50|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828100000|2025-01-14 04:15:00|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828120000|2025-01-14 04:15:20|4324.3|4315.3|4324.4|4315.4|4324.4|4315.4|4324.3|4315.3|0
1736828160000|2025-01-14 04:16:00|4324.3|4315.3|4324.2|4315.2|4324.3|4315.3|4324.2|4315.2|0
1736828180000|2025-01-14 04:16:20|4324.1|4315.1|4324.2|4315.2|4324.2|4315.2|4324.1|4315.1|0
1736828200000|2025-01-14 04:16:40|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.2|4315.2|0
1736828210000|2025-01-14 04:16:50|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|4324.2|4315.2|0
1736828220000|2025-01-14 04:17:00|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|4324.3|4315.3|0
1736828240000|2025-01-14 04:17:20|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736828290000|2025-01-14 04:18:10|4324.3|4315.3|4324.3|4315.3|4324.4|4315.4|4324.3|4315.3|0
1736828300000|2025-01-14 04:18:20|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736828310000|2025-01-14 04:18:30|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736828330000|2025-01-14 04:18:50|4324.2|4315.2|4324.1|4315.1|4324.2|4315.2|4324.1|4315.1|0
1736828340000|2025-01-14 04:19:00|4324|4315|4323.8|4314.8|4324|4315|4323.8|4314.8|0
1736828350000|2025-01-14 04:19:10|4323.9|4314.9|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736828360000|2025-01-14 04:19:20|4323.9|4314.9|4324|4315|4324|4315|4323.9|4314.9|0
1736828400000|2025-01-14 04:20:00|4324.1|4315.1|4323.9|4314.9|4324.1|4315.1|4323.9|4314.9|0
1736828420000|2025-01-14 04:20:20|4323.8|4314.8|4323.8|4314.8|4323.9|4314.9|4323.8|4314.8|0
1736828480000|2025-01-14 04:21:20|4323.9|4314.9|4324|4315|4324|4315|4323.9|4314.9|0
1736828490000|2025-01-14 04:21:30|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|4324.1|4315.1|0
1736828510000|2025-01-14 04:21:50|4324|4315|4324.1|4315.1|4324.1|4315.1|4324|4315|0
1736828530000|2025-01-14 04:22:10|4324|4315|4324|4315|4324|4315|4324|4315|0
1736828560000|2025-01-14 04:22:40|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|4324.4|4315.4|0
1736828580000|2025-01-14 04:23:00|4324.3|4315.3|4324.5|4315.5|4324.5|4315.5|4324.3|4315.3|0
1736828630000|2025-01-14 04:23:50|4324.6|4315.6|4324.9|4315.9|4324.9|4315.9|4324.6|4315.6|0
1736828640000|2025-01-14 04:24:00|4325|4316|4325|4316|4325|4316|4325|4316|0
1736828660000|2025-01-14 04:24:20|4324.9|4315.9|4325.1|4316.1|4325.1|4316.1|4324.9|4315.9|0
1736828670000|2025-01-14 04:24:30|4325|4316|4324.8|4315.8|4325.1|4316.1|4324.8|4315.8|0
1736828680000|2025-01-14 04:24:40|4324.9|4315.9|4324.9|4315.9|4324.9|4315.9|4324.9|4315.9|0
1736828740000|2025-01-14 04:25:40|4324.8|4315.8|4324.9|4315.9|4324.9|4315.9|4324.8|4315.8|0
1736828770000|2025-01-14 04:26:10|4325|4316|4325|4316|4325|4316|4325|4316|0
1736828800000|2025-01-14 04:26:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736828820000|2025-01-14 04:27:00|4325|4316|4325.1|4316.1|4325.1|4316.1|4325|4316|0
1736828830000|2025-01-14 04:27:10|4325|4316|4324.9|4315.9|4325|4316|4324.9|4315.9|0
1736828880000|2025-01-14 04:28:00|4325.1|4316.1|4325|4316|4325.1|4316.1|4324.9|4315.9|0
1736828900000|2025-01-14 04:28:20|4325.1|4316.1|4325|4316|4325.1|4316.1|4325|4316|0
1736828920000|2025-01-14 04:28:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736828940000|2025-01-14 04:29:00|4325|4316|4325|4316|4325|4316|4325|4316|0
1736828980000|2025-01-14 04:29:40|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|4325.1|4316.1|0
1736828990000|2025-01-14 04:29:50|4325.2|4316.2|4325.1|4316.1|4325.3|4316.3|4325.1|4316.1|0
1736829000000|2025-01-14 04:30:00|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|0
1736829010000|2025-01-14 04:30:10|4325.3|4316.3|4325.2|4316.2|4325.3|4316.3|4325.2|4316.2|0
1736829040000|2025-01-14 04:30:40|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|4325.3|4316.3|0
1736829050000|2025-01-14 04:30:50|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|4325.2|4316.2|0
1736829070000|2025-01-14 04:31:10|4325.3|4316.3|4325.3|4316.3|4325.5|4316.5|4325.3|4316.3|0
1736829080000|2025-01-14 04:31:20|4325.4|4316.4|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1736829100000|2025-01-14 04:31:40|4325.4|4316.4|4325.5|4316.5|4325.5|4316.5|4325.3|4316.3|0
1736829130000|2025-01-14 04:32:10|4325.6|4316.6|4325.5|4316.5|4325.6|4316.6|4325.5|4316.5|0
1736829140000|2025-01-14 04:32:20|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.5|4316.5|0
1736829150000|2025-01-14 04:32:30|4325.7|4316.7|4325.7|4316.7|4325.8|4316.8|4325.6|4316.6|0
1736829160000|2025-01-14 04:32:40|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|4325.6|4316.6|0
1736829220000|2025-01-14 04:33:40|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|4325.7|4316.7|0
1736829240000|2025-01-14 04:34:00|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|4325.8|4316.8|0
1736829260000|2025-01-14 04:34:20|4325.9|4316.9|4325.9|4316.9|4326|4317|4325.9|4316.9|0
1736829310000|2025-01-14 04:35:10|4326|4317|4326|4317|4326|4317|4326|4317|0
1736829320000|2025-01-14 04:35:20|4326.1|4317.1|4326.4|4317.4|4326.4|4317.4|4326.1|4317.1|0
1736829330000|2025-01-14 04:35:30|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829340000|2025-01-14 04:35:40|4326.7|4317.7|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829350000|2025-01-14 04:35:50|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1736829360000|2025-01-14 04:36:00|4326.7|4317.7|4327|4318|4327|4318|4326.7|4317.7|0
1736829370000|2025-01-14 04:36:10|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736829380000|2025-01-14 04:36:20|4326.9|4317.9|4326.8|4317.8|4327|4318|4326.8|4317.8|0
1736829390000|2025-01-14 04:36:30|4327|4318|4326.8|4317.8|4327|4318|4326.8|4317.8|0
1736829400000|2025-01-14 04:36:40|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829420000|2025-01-14 04:37:00|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829430000|2025-01-14 04:37:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829450000|2025-01-14 04:37:30|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736829460000|2025-01-14 04:37:40|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736829470000|2025-01-14 04:37:50|4326.7|4317.7|4326.7|4317.7|4326.8|4317.8|4326.7|4317.7|0
1736829480000|2025-01-14 04:38:00|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736829490000|2025-01-14 04:38:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829500000|2025-01-14 04:38:20|4326.6|4317.6|4326.5|4317.5|4326.6|4317.6|4326.5|4317.5|0
1736829540000|2025-01-14 04:39:00|4326.6|4317.6|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736829550000|2025-01-14 04:39:10|4326.6|4317.6|4326.8|4317.8|4326.8|4317.8|4326.5|4317.5|0
1736829570000|2025-01-14 04:39:30|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736829580000|2025-01-14 04:39:40|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736829600000|2025-01-14 04:40:00|4326.9|4317.9|4326.5|4317.5|4327|4318|4326.5|4317.5|0
1736829610000|2025-01-14 04:40:10|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736829630000|2025-01-14 04:40:30|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736829640000|2025-01-14 04:40:40|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736829650000|2025-01-14 04:40:50|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736829750000|2025-01-14 04:42:30|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736829780000|2025-01-14 04:43:00|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736829840000|2025-01-14 04:44:00|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736829860000|2025-01-14 04:44:20|4326.3|4317.3|4326.5|4317.5|4326.5|4317.5|4326.3|4317.3|0
1736829920000|2025-01-14 04:45:20|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736829960000|2025-01-14 04:46:00|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1736829970000|2025-01-14 04:46:10|4326.4|4317.4|4326.5|4317.5|4326.5|4317.5|4326.4|4317.4|0
1736829980000|2025-01-14 04:46:20|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830020000|2025-01-14 04:47:00|4326.5|4317.5|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736830030000|2025-01-14 04:47:10|4326.6|4317.6|4326.5|4317.5|4326.7|4317.7|4326.5|4317.5|0
1736830070000|2025-01-14 04:47:50|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736830080000|2025-01-14 04:48:00|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830090000|2025-01-14 04:48:10|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830100000|2025-01-14 04:48:20|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736830110000|2025-01-14 04:48:30|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736830120000|2025-01-14 04:48:40|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|4326.5|4317.5|0
1736830140000|2025-01-14 04:49:00|4326.4|4317.4|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830160000|2025-01-14 04:49:20|4326.6|4317.6|4326.4|4317.4|4326.6|4317.6|4326.4|4317.4|0
1736830170000|2025-01-14 04:49:30|4326.5|4317.5|4326.4|4317.4|4326.5|4317.5|4326.4|4317.4|0
1736830190000|2025-01-14 04:49:50|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|4326.3|4317.3|0
1736830200000|2025-01-14 04:50:00|4326.4|4317.4|4326.7|4317.7|4326.7|4317.7|4326.4|4317.4|0
1736830220000|2025-01-14 04:50:20|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736830230000|2025-01-14 04:50:30|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|4326.6|4317.6|0
1736830260000|2025-01-14 04:51:00|4326.4|4317.4|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830280000|2025-01-14 04:51:20|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|4326.4|4317.4|0
1736830290000|2025-01-14 04:51:30|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1736830300000|2025-01-14 04:51:40|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830330000|2025-01-14 04:52:10|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830370000|2025-01-14 04:52:50|4326.6|4317.6|4326.7|4317.7|4326.7|4317.7|4326.6|4317.6|0
1736830390000|2025-01-14 04:53:10|4326.6|4317.6|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1736830400000|2025-01-14 04:53:20|4326.4|4317.4|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830410000|2025-01-14 04:53:30|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.4|4317.4|0
1736830420000|2025-01-14 04:53:40|4326.5|4317.5|4326.6|4317.6|4326.6|4317.6|4326.5|4317.5|0
1736830440000|2025-01-14 04:54:00|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830490000|2025-01-14 04:54:50|4326.8|4317.8|4326.9|4317.9|4326.9|4317.9|4326.8|4317.8|0
1736830500000|2025-01-14 04:55:00|4326.8|4317.8|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736830510000|2025-01-14 04:55:10|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|4326.9|4317.9|0
1736830540000|2025-01-14 04:55:40|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736830560000|2025-01-14 04:56:00|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736830580000|2025-01-14 04:56:20|4326.9|4317.9|4326.8|4317.8|4326.9|4317.9|4326.8|4317.8|0
1736830610000|2025-01-14 04:56:50|4326.7|4317.7|4326.6|4317.6|4326.7|4317.7|4326.6|4317.6|0
1736830650000|2025-01-14 04:57:30|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736830680000|2025-01-14 04:58:00|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830690000|2025-01-14 04:58:10|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|4326.8|4317.8|0
1736830740000|2025-01-14 04:59:00|||||||||1
1736830770000|2025-01-14 04:59:30|4326.7|4317.7|4326.8|4317.8|4326.8|4317.8|4326.7|4317.7|0
1736830780000|2025-01-14 04:59:40|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|4326.7|4317.7|0
1736830800000|2025-01-14 05:00:00|4324|4320|4329.5|4325.5|4330.5|4326.5|4322|4318|251
1736830810000|2025-01-14 05:00:10|4328.5|4324.5|4321|4317|4330.5|4326.5|4321|4317|238
1736830820000|2025-01-14 05:00:20|4320.5|4316.5|4320.5|4316.5|4321.5|4317.5|4319.5|4315.5|33
1736830830000|2025-01-14 05:00:30|4319.5|4315.5|4323|4319|4323|4319|4319.5|4315.5|87
1736830840000|2025-01-14 05:00:40|4323.5|4319.5|4327|4323|4327.5|4323.5|4322.5|4318.5|73
1736830850000|2025-01-14 05:00:50|4327.5|4323.5|4329.5|4325.5|4330|4326|4327.5|4323.5|49
1736830860000|2025-01-14 05:01:00|4329|4325|4328.5|4324.5|4330.5|4326.5|4328.5|4324.5|90
1736830870000|2025-01-14 05:01:10|4329.5|4325.5|4329|4325|4329.5|4325.5|4328.5|4324.5|78
1736830880000|2025-01-14 05:01:20|4328.5|4324.5|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|27
1736830890000|2025-01-14 05:01:30|4330|4326|4327.5|4323.5|4330.5|4326.5|4327.5|4323.5|39
1736830900000|2025-01-14 05:01:40|4327|4323|4321.5|4317.5|4327.5|4323.5|4321.5|4317.5|64
1736830910000|2025-01-14 05:01:50|4320.5|4316.5|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|89
1736830920000|2025-01-14 05:02:00|4322|4318|4321.5|4317.5|4323|4319|4321.5|4317.5|36
1736830930000|2025-01-14 05:02:10|4321|4317|4321.5|4317.5|4322|4318|4320.5|4316.5|30
1736830940000|2025-01-14 05:02:20|4321|4317|4323|4319|4323.5|4319.5|4320.5|4316.5|37
1736830950000|2025-01-14 05:02:30|4322.5|4318.5|4322.5|4318.5|4323.5|4319.5|4322.5|4318.5|19
1736830960000|2025-01-14 05:02:40|4321.5|4317.5|4320.5|4316.5|4321.5|4317.5|4320.5|4316.5|25
1736830970000|2025-01-14 05:02:50|4321|4317|4322.5|4318.5|4322.5|4318.5|4320.5|4316.5|34
1736830980000|2025-01-14 05:03:00|4322|4318|4324.5|4320.5|4325|4321|4321.5|4317.5|58
1736830990000|2025-01-14 05:03:10|4325|4321|4325.5|4321.5|4325.5|4321.5|4324.5|4320.5|2
1736831000000|2025-01-14 05:03:20|4325|4321|4327.5|4323.5|4327.5|4323.5|4325|4321|14
1736831010000|2025-01-14 05:03:30|4326.5|4322.5|4327.5|4323.5|4328|4324|4326.5|4322.5|17
1736831020000|2025-01-14 05:03:40|4328.5|4324.5|4329.5|4325.5|4330|4326|4328.5|4324.5|56
1736831030000|2025-01-14 05:03:50|4330|4326|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|15
1736831040000|2025-01-14 05:04:00|4330|4326|4327.5|4323.5|4330|4326|4327.5|4323.5|44
1736831050000|2025-01-14 05:04:10|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4327|4323|21
1736831060000|2025-01-14 05:04:20|4328|4324|4325.5|4321.5|4329|4325|4325|4321|23
1736831070000|2025-01-14 05:04:30|4325|4321|4324.5|4320.5|4325|4321|4324.5|4320.5|36
1736831080000|2025-01-14 05:04:40|4325.5|4321.5|4327.5|4323.5|4328|4324|4325.5|4321.5|50
1736831090000|2025-01-14 05:04:50|4328|4324|4328.5|4324.5|4329.5|4325.5|4327.5|4323.5|23
1736831100000|2025-01-14 05:05:00|4329|4325|4329.5|4325.5|4329.5|4325.5|4326.5|4322.5|83
1736831110000|2025-01-14 05:05:10|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|20
1736831120000|2025-01-14 05:05:20|4329|4325|4329.5|4325.5|4329.5|4325.5|4329|4325|11
1736831130000|2025-01-14 05:05:30|4329|4325|4327.5|4323.5|4329|4325|4327.5|4323.5|21
1736831140000|2025-01-14 05:05:40|4327|4323|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|12
1736831150000|2025-01-14 05:05:50|4327|4323|4329|4325|4329|4325|4327|4323|17
1736831160000|2025-01-14 05:06:00|4328.5|4324.5|4328.5|4324.5|4330|4326|4328.5|4324.5|17
1736831170000|2025-01-14 05:06:10|4329|4325|4329.5|4325.5|4330|4326|4329|4325|9
1736831180000|2025-01-14 05:06:20|4329|4325|4331.5|4327.5|4331.5|4327.5|4328.5|4324.5|16
1736831190000|2025-01-14 05:06:30|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|12
1736831200000|2025-01-14 05:06:40|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|42
1736831210000|2025-01-14 05:06:50|4335|4331|4336.5|4332.5|4338.5|4334.5|4334.5|4330.5|78
1736831220000|2025-01-14 05:07:00|4337|4333|4338.5|4334.5|4338.5|4334.5|4335.5|4331.5|32
1736831230000|2025-01-14 05:07:10|4338|4334|4336.5|4332.5|4338.5|4334.5|4336|4332|18
1736831240000|2025-01-14 05:07:20|4336|4332|4338|4334|4338|4334|4336|4332|20
1736831250000|2025-01-14 05:07:30|4338.5|4334.5|4340|4336|4340.5|4336.5|4338.5|4334.5|22
1736831260000|2025-01-14 05:07:40|4339.5|4335.5|4338.5|4334.5|4339.5|4335.5|4337|4333|40
1736831270000|2025-01-14 05:07:50|4338|4334|4339.5|4335.5|4339.5|4335.5|4338|4334|2
1736831280000|2025-01-14 05:08:00|4338.5|4334.5|4337.5|4333.5|4338.5|4334.5|4336.5|4332.5|42
1736831290000|2025-01-14 05:08:10|4337|4333|4338.5|4334.5|4338.5|4334.5|4336.5|4332.5|8
1736831300000|2025-01-14 05:08:20|4339|4335|4339|4335|4339.5|4335.5|4337.5|4333.5|15
1736831310000|2025-01-14 05:08:30|4339.5|4335.5|4337|4333|4339.5|4335.5|4336.5|4332.5|8
1736831320000|2025-01-14 05:08:40|4337.5|4333.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|9
1736831330000|2025-01-14 05:08:50|4336.5|4332.5|4335.5|4331.5|4336.5|4332.5|4335.5|4331.5|26
1736831340000|2025-01-14 05:09:00|4336.5|4332.5|4336.5|4332.5|4337.5|4333.5|4336.5|4332.5|55
1736831350000|2025-01-14 05:09:10|4337|4333|4336|4332|4337|4333|4335.5|4331.5|7
1736831360000|2025-01-14 05:09:20|4336.5|4332.5|4337|4333|4337.5|4333.5|4335.5|4331.5|9
1736831370000|2025-01-14 05:09:30|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|1
1736831380000|2025-01-14 05:09:40|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|9
1736831390000|2025-01-14 05:09:50|4338.5|4334.5|4338|4334|4338.5|4334.5|4338|4334|26
1736831400000|2025-01-14 05:10:00|4337.5|4333.5|4339.5|4335.5|4339.5|4335.5|4337|4333|18
1736831410000|2025-01-14 05:10:10|4340|4336|4339.5|4335.5|4340|4336|4338.5|4334.5|14
1736831420000|2025-01-14 05:10:20|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|7
1736831430000|2025-01-14 05:10:30|4338.5|4334.5|4339.5|4335.5|4340.5|4336.5|4338.5|4334.5|11
1736831440000|2025-01-14 05:10:40|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|3
1736831450000|2025-01-14 05:10:50|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|11
1736831460000|2025-01-14 05:11:00|4340|4336|4338.5|4334.5|4340|4336|4337.5|4333.5|15
1736831470000|2025-01-14 05:11:10|4339|4335|4338.5|4334.5|4339|4335|4338.5|4334.5|2
1736831480000|2025-01-14 05:11:20|4338|4334|4338.5|4334.5|4339|4335|4338|4334|12
1736831490000|2025-01-14 05:11:30|4338|4334|4338|4334|4338.5|4334.5|4337.5|4333.5|6
1736831500000|2025-01-14 05:11:40|4337.5|4333.5|4337|4333|4337.5|4333.5|4336.5|4332.5|29
1736831510000|2025-01-14 05:11:50|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|13
1736831520000|2025-01-14 05:12:00|4334.5|4330.5|4335.5|4331.5|4337.5|4333.5|4334.5|4330.5|44
1736831530000|2025-01-14 05:12:10|4336|4332|4335|4331|4336.5|4332.5|4334.5|4330.5|54
1736831540000|2025-01-14 05:12:20|4334.5|4330.5|4336.5|4332.5|4336.5|4332.5|4334.5|4330.5|30
1736831550000|2025-01-14 05:12:30|4336|4332|4336.5|4332.5|4337|4333|4336|4332|16
1736831560000|2025-01-14 05:12:40|4335.5|4331.5|4336|4332|4336.5|4332.5|4335|4331|5
1736831570000|2025-01-14 05:12:50|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|13
1736831580000|2025-01-14 05:13:00|4337|4333|4339.5|4335.5|4339.5|4335.5|4336.5|4332.5|26
1736831590000|2025-01-14 05:13:10|4340.5|4336.5|4340|4336|4340.5|4336.5|4339|4335|24
1736831600000|2025-01-14 05:13:20|4340.5|4336.5|4339|4335|4340.5|4336.5|4339|4335|35
1736831610000|2025-01-14 05:13:30|4339.5|4335.5|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|15
1736831620000|2025-01-14 05:13:40|4339.5|4335.5|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|37
1736831630000|2025-01-14 05:13:50|4340|4336|4340.5|4336.5|4341|4337|4339.5|4335.5|24
1736831640000|2025-01-14 05:14:00|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|24
1736831650000|2025-01-14 05:14:10|4339|4335|4340|4336|4340.5|4336.5|4339|4335|31
1736831660000|2025-01-14 05:14:20|4340.5|4336.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|5
1736831670000|2025-01-14 05:14:30|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|41
1736831680000|2025-01-14 05:14:40|4341|4337|4341.5|4337.5|4341.5|4337.5|4341|4337|9
1736831690000|2025-01-14 05:14:50|4340.5|4336.5|4339|4335|4340.5|4336.5|4338.5|4334.5|18
1736831700000|2025-01-14 05:15:00|4339.5|4335.5|4339.5|4335.5|4340.5|4336.5|4338.5|4334.5|23
1736831710000|2025-01-14 05:15:10|4339|4335|4340.5|4336.5|4341|4337|4339|4335|8
1736831720000|2025-01-14 05:15:20|4341|4337|4341|4337|4341.5|4337.5|4340.5|4336.5|6
1736831730000|2025-01-14 05:15:30|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4341|4337|64
1736831740000|2025-01-14 05:15:40|4342|4338|4341.5|4337.5|4342.5|4338.5|4341.5|4337.5|32
1736831750000|2025-01-14 05:15:50|4342|4338|4341|4337|4342.5|4338.5|4341|4337|11
1736831760000|2025-01-14 05:16:00|4341.5|4337.5|4342.5|4338.5|4342.5|4338.5|4341|4337|28
1736831770000|2025-01-14 05:16:10|4343.5|4339.5|4343.5|4339.5|4343.5|4339.5|4342.5|4338.5|108
1736831780000|2025-01-14 05:16:20|4343|4339|4341.5|4337.5|4344|4340|4341.5|4337.5|87
1736831790000|2025-01-14 05:16:30|4340.5|4336.5|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|33
1736831800000|2025-01-14 05:16:40|4340.5|4336.5|4338.5|4334.5|4340.5|4336.5|4338.5|4334.5|17
1736831810000|2025-01-14 05:16:50|4339|4335|4340|4336|4340|4336|4338.5|4334.5|20
1736831820000|2025-01-14 05:17:00|4340.5|4336.5|4342.5|4338.5|4342.5|4338.5|4340.5|4336.5|58
1736831830000|2025-01-14 05:17:10|4343|4339|4344.5|4340.5|4344.5|4340.5|4343|4339|53
1736831840000|2025-01-14 05:17:20|4344|4340|4345.5|4341.5|4346|4342|4344|4340|103
1736831850000|2025-01-14 05:17:30|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|23
1736831860000|2025-01-14 05:17:40|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|51
1736831870000|2025-01-14 05:17:50|4345.5|4341.5|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|15
1736831880000|2025-01-14 05:18:00|4346|4342|4346|4342|4346.5|4342.5|4343.5|4339.5|74
1736831890000|2025-01-14 05:18:10|4345.5|4341.5|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|11
1736831900000|2025-01-14 05:18:20|4345|4341|4345.5|4341.5|4346|4342|4345|4341|10
1736831910000|2025-01-14 05:18:30|4346|4342|4345.5|4341.5|4346.5|4342.5|4345.5|4341.5|13
1736831920000|2025-01-14 05:18:40|4344.5|4340.5|4344.5|4340.5|4344.5|4340.5|4344|4340|5
1736831930000|2025-01-14 05:18:50|4345.5|4341.5|4345.5|4341.5|4345.5|4341.5|4344.5|4340.5|21
1736831940000|2025-01-14 05:19:00|4344.5|4340.5|4343.5|4339.5|4345.5|4341.5|4343.5|4339.5|55
1736831950000|2025-01-14 05:19:10|4344.5|4340.5|4345.5|4341.5|4346.5|4342.5|4344|4340|75
1736831960000|2025-01-14 05:19:20|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|57
1736831970000|2025-01-14 05:19:30|4344|4340|4343.5|4339.5|4344.5|4340.5|4343.5|4339.5|18
1736831980000|2025-01-14 05:19:40|4344|4340|4344.5|4340.5|4344.5|4340.5|4343.5|4339.5|14
1736831990000|2025-01-14 05:19:50|4344|4340|4344.5|4340.5|4344.5|4340.5|4344|4340|14
1736832000000|2025-01-14 05:20:00|4344|4340|4341.5|4337.5|4344|4340|4341|4337|22
1736832010000|2025-01-14 05:20:10|4342|4338|4340.5|4336.5|4342|4338|4340.5|4336.5|42
1736832020000|2025-01-14 05:20:20|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4339.5|4335.5|18
1736832030000|2025-01-14 05:20:30|4340|4336|4340.5|4336.5|4340.5|4336.5|4339.5|4335.5|12
1736832040000|2025-01-14 05:20:40|4341|4337|4340.5|4336.5|4341|4337|4340|4336|4
1736832050000|2025-01-14 05:20:50|4340|4336|4338.5|4334.5|4340|4336|4338.5|4334.5|6
1736832060000|2025-01-14 05:21:00|4337.5|4333.5|4338.5|4334.5|4339|4335|4337.5|4333.5|20
1736832070000|2025-01-14 05:21:10|4339|4335|4338.5|4334.5|4339|4335|4338|4334|51
1736832080000|2025-01-14 05:21:20|4339|4335|4341.5|4337.5|4341.5|4337.5|4339|4335|27
1736832090000|2025-01-14 05:21:30|4341|4337|4342.5|4338.5|4343.5|4339.5|4341|4337|32
1736832100000|2025-01-14 05:21:40|4343|4339|4344.5|4340.5|4344.5|4340.5|4343|4339|65
1736832110000|2025-01-14 05:21:50|4344|4340|4342.5|4338.5|4344|4340|4341|4337|39
1736832120000|2025-01-14 05:22:00|4342|4338|4342.5|4338.5|4342.5|4338.5|4341|4337|12
1736832130000|2025-01-14 05:22:10|4342|4338|4343|4339|4343.5|4339.5|4341.5|4337.5|24
1736832140000|2025-01-14 05:22:20|4342.5|4338.5|4342.5|4338.5|4342.5|4338.5|4341|4337|25
1736832150000|2025-01-14 05:22:30|4342|4338|4340.5|4336.5|4342|4338|4339.5|4335.5|21
1736832160000|2025-01-14 05:22:40|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|44
1736832170000|2025-01-14 05:22:50|4339.5|4335.5|4340|4336|4340.5|4336.5|4339.5|4335.5|3
1736832180000|2025-01-14 05:23:00|4340.5|4336.5|4338|4334|4340.5|4336.5|4338|4334|29
1736832190000|2025-01-14 05:23:10|4337.5|4333.5|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|54
1736832200000|2025-01-14 05:23:20|4334.5|4330.5|4335|4331|4335|4331|4333.5|4329.5|63
1736832210000|2025-01-14 05:23:30|4334.5|4330.5|4333.5|4329.5|4335.5|4331.5|4333.5|4329.5|18
1736832220000|2025-01-14 05:23:40|4334|4330|4334.5|4330.5|4335|4331|4333.5|4329.5|5
1736832230000|2025-01-14 05:23:50|4334|4330|4332.5|4328.5|4334|4330|4332.5|4328.5|59
1736832240000|2025-01-14 05:24:00|4333|4329|4332|4328|4333.5|4329.5|4332|4328|52
1736832250000|2025-01-14 05:24:10|4331.5|4327.5|4330.5|4326.5|4332|4328|4330|4326|11
1736832260000|2025-01-14 05:24:20|4330|4326|4329.5|4325.5|4330|4326|4329.5|4325.5|10
1736832270000|2025-01-14 05:24:30|4330|4326|4331.5|4327.5|4332.5|4328.5|4329.5|4325.5|18
1736832290000|2025-01-14 05:24:50|4331|4327|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|62
1736832300000|2025-01-14 05:25:00|4332.5|4328.5|4330.5|4326.5|4332.5|4328.5|4330.5|4326.5|13
1736832310000|2025-01-14 05:25:10|4331|4327|4330.5|4326.5|4331.5|4327.5|4330.5|4326.5|9
1736832320000|2025-01-14 05:25:20|4330|4326|4329.5|4325.5|4330.5|4326.5|4329|4325|12
1736832330000|2025-01-14 05:25:30|4329|4325|4330.5|4326.5|4330.5|4326.5|4328.5|4324.5|24
1736832340000|2025-01-14 05:25:40|4330|4326|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|19
1736832350000|2025-01-14 05:25:50|4332|4328|4334|4330|4334.5|4330.5|4331.5|4327.5|30
1736832360000|2025-01-14 05:26:00|4333.5|4329.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|20
1736832370000|2025-01-14 05:26:10|4334|4330|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|9
1736832380000|2025-01-14 05:26:20|4334.5|4330.5|4334|4330|4334.5|4330.5|4334|4330|6
1736832390000|2025-01-14 05:26:30|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|24
1736832400000|2025-01-14 05:26:40|4334|4330|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|13
1736832410000|2025-01-14 05:26:50|4333|4329|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|6
1736832420000|2025-01-14 05:27:00|4333|4329|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|19
1736832430000|2025-01-14 05:27:10|4332|4328|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|3
1736832440000|2025-01-14 05:27:20|4332|4328|4331.5|4327.5|4332|4328|4330.5|4326.5|8
1736832450000|2025-01-14 05:27:30|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|7
1736832460000|2025-01-14 05:27:40|4331|4327|4331.5|4327.5|4331.5|4327.5|4331|4327|2
1736832480000|2025-01-14 05:28:00|4332.5|4328.5|4332.5|4328.5|4333|4329|4331.5|4327.5|27
1736832490000|2025-01-14 05:28:10|4332|4328|4334.5|4330.5|4334.5|4330.5|4332|4328|10
1736832500000|2025-01-14 05:28:20|4335|4331|4334.5|4330.5|4335|4331|4334.5|4330.5|1
1736832510000|2025-01-14 05:28:30|4335|4331|4335.5|4331.5|4336.5|4332.5|4334.5|4330.5|8
1736832520000|2025-01-14 05:28:40|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|4334.5|4330.5|22
1736832530000|2025-01-14 05:28:50|4335|4331|4334.5|4330.5|4335.5|4331.5|4334.5|4330.5|10
1736832540000|2025-01-14 05:29:00|4335|4331|4335.5|4331.5|4336|4332|4334.5|4330.5|7
1736832550000|2025-01-14 05:29:10|4336.5|4332.5|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|52
1736832560000|2025-01-14 05:29:20|4338.5|4334.5|4337.5|4333.5|4338.5|4334.5|4337.5|4333.5|10
1736832570000|2025-01-14 05:29:30|4337|4333|4337.5|4333.5|4337.5|4333.5|4337|4333|5
1736832580000|2025-01-14 05:29:40|4338|4334|4338.5|4334.5|4338.5|4334.5|4338|4334|3
1736832590000|2025-01-14 05:29:50|4338|4334|4337.5|4333.5|4338|4334|4337.5|4333.5|11
1736832600000|2025-01-14 05:30:00|4338.5|4334.5|4337.5|4333.5|4339.5|4335.5|4337.5|4333.5|45
1736832610000|2025-01-14 05:30:10|4336.5|4332.5|4338.5|4334.5|4338.5|4334.5|4336.5|4332.5|10
1736832620000|2025-01-14 05:30:20|4339.5|4335.5|4339.5|4335.5|4339.5|4335.5|4338.5|4334.5|17
1736832630000|2025-01-14 05:30:30|4339|4335|4339.5|4335.5|4340.5|4336.5|4339|4335|14
1736832640000|2025-01-14 05:30:40|4338.5|4334.5|4339.5|4335.5|4339.5|4335.5|4338.5|4334.5|5
1736832650000|2025-01-14 05:30:50|4339|4335|4339.5|4335.5|4340.5|4336.5|4339|4335|7
1736832660000|2025-01-14 05:31:00|4340|4336|4339.5|4335.5|4340.5|4336.5|4339.5|4335.5|7
1736832670000|2025-01-14 05:31:10|4340|4336|4340.5|4336.5|4340.5|4336.5|4340|4336|11
1736832680000|2025-01-14 05:31:20|4341|4337|4339.5|4335.5|4341|4337|4339.5|4335.5|14
1736832690000|2025-01-14 05:31:30|4340|4336|4342.5|4338.5|4342.5|4338.5|4340|4336|23
1736832700000|2025-01-14 05:31:40|4343.5|4339.5|4342.5|4338.5|4343.5|4339.5|4342|4338|12
1736832710000|2025-01-14 05:31:50|4342|4338|4341.5|4337.5|4342|4338|4341.5|4337.5|2
1736832720000|2025-01-14 05:32:00|4342.5|4338.5|4340.5|4336.5|4343.5|4339.5|4340.5|4336.5|9
1736832730000|2025-01-14 05:32:10|4341.5|4337.5|4340.5|4336.5|4341.5|4337.5|4340.5|4336.5|18
1736832750000|2025-01-14 05:32:30|4341|4337|4341.5|4337.5|4341.5|4337.5|4340.5|4336.5|11
1736832760000|2025-01-14 05:32:40|4341|4337|4342.5|4338.5|4342.5|4338.5|4340.5|4336.5|17
1736832780000|2025-01-14 05:33:00|4343|4339|4342.5|4338.5|4345.5|4341.5|4341.5|4337.5|218
1736832790000|2025-01-14 05:33:10|4342|4338|4344.5|4340.5|4344.5|4340.5|4342|4338|45
1736832800000|2025-01-14 05:33:20|4345|4341|4345|4341|4345.5|4341.5|4345|4341|17
1736832810000|2025-01-14 05:33:30|4345.5|4341.5|4346.5|4342.5|4346.5|4342.5|4345|4341|53
1736832820000|2025-01-14 05:33:40|4346|4342|4344.5|4340.5|4346.5|4342.5|4344.5|4340.5|38
1736832830000|2025-01-14 05:33:50|4345|4341|4344.5|4340.5|4345.5|4341.5|4344.5|4340.5|12
1736832840000|2025-01-14 05:34:00|4345|4341|4345.5|4341.5|4345.5|4341.5|4345|4341|19
1736832850000|2025-01-14 05:34:10|4345|4341|4345.5|4341.5|4346.5|4342.5|4344.5|4340.5|13
1736832860000|2025-01-14 05:34:20|4346|4342|4346.5|4342.5|4346.5|4342.5|4345.5|4341.5|7
1736832880000|2025-01-14 05:34:40|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|4347.5|4343.5|32
1736832890000|2025-01-14 05:34:50|4348|4344|4348.5|4344.5|4348.5|4344.5|4348|4344|7
1736832900000|2025-01-14 05:35:00|4349|4345|4349.5|4345.5|4349.5|4345.5|4348.5|4344.5|79
1736832910000|2025-01-14 05:35:10|4350.5|4346.5|4349.5|4345.5|4350.5|4346.5|4349.5|4345.5|21
1736832920000|2025-01-14 05:35:20|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|4348.5|4344.5|15
1736832930000|2025-01-14 05:35:30|4349.5|4345.5|4349.5|4345.5|4350.5|4346.5|4348.5|4344.5|17
1736832940000|2025-01-14 05:35:40|4350|4346|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|8
1736832950000|2025-01-14 05:35:50|4351.5|4347.5|4352.5|4348.5|4354|4350|4351.5|4347.5|72
1736832960000|2025-01-14 05:36:00|4353.5|4349.5|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|69
1736832970000|2025-01-14 05:36:10|4354|4350|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|34
1736832980000|2025-01-14 05:36:20|4352.5|4348.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|26
1736832990000|2025-01-14 05:36:30|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|25
1736833000000|2025-01-14 05:36:40|4355.5|4351.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|36
1736833010000|2025-01-14 05:36:50|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|9
1736833020000|2025-01-14 05:37:00|4356.5|4352.5|4353.5|4349.5|4356.5|4352.5|4353.5|4349.5|54
1736833030000|2025-01-14 05:37:10|4354|4350|4354.5|4350.5|4354.5|4350.5|4353.5|4349.5|21
1736833040000|2025-01-14 05:37:20|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|46
1736833050000|2025-01-14 05:37:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|8
1736833060000|2025-01-14 05:37:40|4355|4351|4355.5|4351.5|4355.5|4351.5|4355|4351|6
1736833070000|2025-01-14 05:37:50|||||||||1
1736833080000|2025-01-14 05:38:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|20
1736833090000|2025-01-14 05:38:10|4356|4352|4353.5|4349.5|4356|4352|4353.5|4349.5|19
1736833100000|2025-01-14 05:38:20|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|18
1736833110000|2025-01-14 05:38:30|4352|4348|4352.5|4348.5|4353.5|4349.5|4352|4348|13
1736833120000|2025-01-14 05:38:40|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|11
1736833130000|2025-01-14 05:38:50|4354|4350|4354|4350|4354.5|4350.5|4354|4350|17
1736833140000|2025-01-14 05:39:00|4354.5|4350.5|4354.5|4350.5|4355.5|4351.5|4354|4350|13
1736833150000|2025-01-14 05:39:10|4354|4350|4354.5|4350.5|4355|4351|4354|4350|15
1736833160000|2025-01-14 05:39:20|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|5
1736833170000|2025-01-14 05:39:30|4351.5|4347.5|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|21
1736833180000|2025-01-14 05:39:40|4352|4348|4352.5|4348.5|4352.5|4348.5|4351.5|4347.5|17
1736833190000|2025-01-14 05:39:50|4352|4348|4353.5|4349.5|4353.5|4349.5|4352|4348|21
1736833200000|2025-01-14 05:40:00|4354|4350|4354.5|4350.5|4354.5|4350.5|4354|4350|16
1736833210000|2025-01-14 05:40:10|4353.5|4349.5|4354.5|4350.5|4354.5|4350.5|4352.5|4348.5|19
1736833220000|2025-01-14 05:40:20|4354|4350|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|5
1736833230000|2025-01-14 05:40:30|4356|4352|4356|4352|4356.5|4352.5|4355|4351|11
1736833240000|2025-01-14 05:40:40|4356.5|4352.5|4356|4352|4356.5|4352.5|4355.5|4351.5|16
1736833250000|2025-01-14 05:40:50|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|67
1736833260000|2025-01-14 05:41:00|4357|4353|4355.5|4351.5|4357.5|4353.5|4354.5|4350.5|24
1736833270000|2025-01-14 05:41:10|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|1
1736833280000|2025-01-14 05:41:20|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|11
1736833290000|2025-01-14 05:41:30|4353.5|4349.5|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|31
1736833300000|2025-01-14 05:41:40|4356|4352|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|15
1736833310000|2025-01-14 05:41:50|4358|4354|4357.5|4353.5|4358.5|4354.5|4357|4353|37
1736833320000|2025-01-14 05:42:00|4357|4353|4357|4353|4358.5|4354.5|4357|4353|26
1736833330000|2025-01-14 05:42:10|4356.5|4352.5|4356|4352|4356.5|4352.5|4354.5|4350.5|30
1736833340000|2025-01-14 05:42:20|4356.5|4352.5|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|65
1736833350000|2025-01-14 05:42:30|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|10
1736833360000|2025-01-14 05:42:40|4357|4353|4357|4353|4357.5|4353.5|4357|4353|2
1736833370000|2025-01-14 05:42:50|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|11
1736833380000|2025-01-14 05:43:00|4356.5|4352.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|14
1736833390000|2025-01-14 05:43:10|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|28
1736833400000|2025-01-14 05:43:20|4357|4353|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|25
1736833410000|2025-01-14 05:43:30|4358|4354|4356.5|4352.5|4358|4354|4356.5|4352.5|117
1736833420000|2025-01-14 05:43:40|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|63
1736833430000|2025-01-14 05:43:50|4357|4353|4355.5|4351.5|4357|4353|4355.5|4351.5|34
1736833440000|2025-01-14 05:44:00|4355|4351|4354.5|4350.5|4355.5|4351.5|4353.5|4349.5|76
1736833450000|2025-01-14 05:44:10|4354|4350|4352|4348|4354|4350|4352|4348|46
1736833460000|2025-01-14 05:44:20|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352|4348|13
1736833470000|2025-01-14 05:44:30|4354.5|4350.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|39
1736833480000|2025-01-14 05:44:40|4354|4350|4356|4352|4356.5|4352.5|4353.5|4349.5|27
1736833490000|2025-01-14 05:44:50|4356.5|4352.5|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|37
1736833500000|2025-01-14 05:45:00|4354|4350|4355.5|4351.5|4356.5|4352.5|4354|4350|17
1736833510000|2025-01-14 05:45:10|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|2
1736833520000|2025-01-14 05:45:20|4355.5|4351.5|4352.5|4348.5|4356|4352|4352.5|4348.5|11
1736833530000|2025-01-14 05:45:30|4353|4349|4353.5|4349.5|4354.5|4350.5|4352.5|4348.5|20
1736833540000|2025-01-14 05:45:40|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|1
1736833550000|2025-01-14 05:45:50|4355|4351|4355|4351|4355|4351|4355|4351|2
1736833560000|2025-01-14 05:46:00|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|31
1736833570000|2025-01-14 05:46:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4357.5|4353.5|28
1736833580000|2025-01-14 05:46:20|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|18
1736833590000|2025-01-14 05:46:30|4358|4354|4360|4356|4360.5|4356.5|4358|4354|54
1736833600000|2025-01-14 05:46:40|4360.5|4356.5|4360|4356|4361.5|4357.5|4359.5|4355.5|59
1736833610000|2025-01-14 05:46:50|4359.5|4355.5|4362.5|4358.5|4362.5|4358.5|4359.5|4355.5|27
1736833620000|2025-01-14 05:47:00|4362|4358|4364.5|4360.5|4364.5|4360.5|4362|4358|66
1736833630000|2025-01-14 05:47:10|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|50
1736833640000|2025-01-14 05:47:20|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|69
1736833650000|2025-01-14 05:47:30|4367|4363|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|72
1736833660000|2025-01-14 05:47:40|4366.5|4362.5|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|72
1736833670000|2025-01-14 05:47:50|4369.5|4365.5|4370|4366|4370.5|4366.5|4368.5|4364.5|92
1736833680000|2025-01-14 05:48:00|4371|4367|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|124
1736833690000|2025-01-14 05:48:10|4368.5|4364.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|146
1736833700000|2025-01-14 05:48:20|4364.5|4360.5|4364|4360|4366|4362|4363.5|4359.5|40
1736833710000|2025-01-14 05:48:30|4364.5|4360.5|4366.5|4362.5|4366.5|4362.5|4364.5|4360.5|48
1736833720000|2025-01-14 05:48:40|4367.5|4363.5|4367.5|4363.5|4369|4365|4367.5|4363.5|37
1736833730000|2025-01-14 05:48:50|4368|4364|4369.5|4365.5|4369.5|4365.5|4368|4364|23
1736833740000|2025-01-14 05:49:00|4369|4365|4368.5|4364.5|4369|4365|4368|4364|26
1736833750000|2025-01-14 05:49:10|4368|4364|4367.5|4363.5|4369|4365|4367.5|4363.5|22
1736833760000|2025-01-14 05:49:20|4368|4364|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|17
1736833770000|2025-01-14 05:49:30|4367|4363|4366.5|4362.5|4367.5|4363.5|4365.5|4361.5|19
1736833780000|2025-01-14 05:49:40|4365.5|4361.5|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|47
1736833790000|2025-01-14 05:49:50|4363|4359|4363|4359|4364|4360|4362.5|4358.5|9
1736833800000|2025-01-14 05:50:00|4362.5|4358.5|4363|4359|4363.5|4359.5|4362.5|4358.5|27
1736833810000|2025-01-14 05:50:10|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|30
1736833820000|2025-01-14 05:50:20|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|14
1736833830000|2025-01-14 05:50:30|4363|4359|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|66
1736833840000|2025-01-14 05:50:40|4361|4357|4361.5|4357.5|4363.5|4359.5|4361|4357|19
1736833850000|2025-01-14 05:50:50|4361|4357|4358.5|4354.5|4361|4357|4358.5|4354.5|31
1736833860000|2025-01-14 05:51:00|4358|4354|4360.5|4356.5|4360.5|4356.5|4357.5|4353.5|30
1736833870000|2025-01-14 05:51:10|4360|4356|4361|4357|4362|4358|4359.5|4355.5|46
1736833880000|2025-01-14 05:51:20|4360.5|4356.5|4361|4357|4361.5|4357.5|4360.5|4356.5|21
1736833890000|2025-01-14 05:51:30|4360.5|4356.5|4362|4358|4362.5|4358.5|4360.5|4356.5|9
1736833900000|2025-01-14 05:51:40|4361.5|4357.5|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|14
1736833910000|2025-01-14 05:51:50|4362|4358|4360.5|4356.5|4362|4358|4360.5|4356.5|28
1736833920000|2025-01-14 05:52:00|4361|4357|4361.5|4357.5|4363|4359|4361|4357|21
1736833930000|2025-01-14 05:52:10|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|3
1736833940000|2025-01-14 05:52:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|6
1736833950000|2025-01-14 05:52:30|4362|4358|4364.5|4360.5|4364.5|4360.5|4362|4358|14
1736833960000|2025-01-14 05:52:40|4365.5|4361.5|4364.5|4360.5|4365.5|4361.5|4364|4360|17
1736833970000|2025-01-14 05:52:50|4365|4361|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|20
1736833980000|2025-01-14 05:53:00|4366.5|4362.5|4364|4360|4366.5|4362.5|4364|4360|18
1736833990000|2025-01-14 05:53:10|4363.5|4359.5|4362.5|4358.5|4364|4360|4362.5|4358.5|6
1736834000000|2025-01-14 05:53:20|4363|4359|4364|4360|4365|4361|4362.5|4358.5|10
1736834010000|2025-01-14 05:53:30|4363.5|4359.5|4364.5|4360.5|4365.5|4361.5|4363.5|4359.5|5
1736834020000|2025-01-14 05:53:40|4363.5|4359.5|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|9
1736834030000|2025-01-14 05:53:50|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|0
1736834040000|2025-01-14 05:54:00|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|30
1736834050000|2025-01-14 05:54:10|4365|4361|4367.5|4363.5|4367.5|4363.5|4365|4361|21
1736834060000|2025-01-14 05:54:20|4368.5|4364.5|4367.5|4363.5|4368.5|4364.5|4367.5|4363.5|20
1736834070000|2025-01-14 05:54:30|4368.5|4364.5|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|30
1736834080000|2025-01-14 05:54:40|4368|4364|4368.5|4364.5|4369.5|4365.5|4368|4364|21
1736834090000|2025-01-14 05:54:50|4368|4364|4368.5|4364.5|4368.5|4364.5|4367|4363|17
1736834100000|2025-01-14 05:55:00|4368|4364|4369|4365|4370|4366|4368|4364|37
1736834110000|2025-01-14 05:55:10|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|29
1736834120000|2025-01-14 05:55:20|4369.5|4365.5|4369.5|4365.5|4369.5|4365.5|4369|4365|8
1736834130000|2025-01-14 05:55:30|4369|4365|4368.5|4364.5|4369.5|4365.5|4368.5|4364.5|9
1736834140000|2025-01-14 05:55:40|4369|4365|4368.5|4364.5|4369|4365|4368.5|4364.5|6
1736834150000|2025-01-14 05:55:50|||||||||2
1736834160000|2025-01-14 05:56:00|4368|4364|4366.5|4362.5|4368|4364|4366.5|4362.5|31
1736834170000|2025-01-14 05:56:10|4367|4363|4367.5|4363.5|4368.5|4364.5|4367|4363|24
1736834180000|2025-01-14 05:56:20|4368|4364|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|17
1736834190000|2025-01-14 05:56:30|4370.5|4366.5|4370.5|4366.5|4371|4367|4370|4366|38
1736834200000|2025-01-14 05:56:40|4369.5|4365.5|4370.5|4366.5|4371|4367|4369.5|4365.5|21
1736834210000|2025-01-14 05:56:50|4371|4367|4368.5|4364.5|4371|4367|4368.5|4364.5|32
1736834220000|2025-01-14 05:57:00|4369|4365|4369.5|4365.5|4369.5|4365.5|4368.5|4364.5|19
1736834230000|2025-01-14 05:57:10|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|8
1736834240000|2025-01-14 05:57:20|4370|4366|4370.5|4366.5|4370.5|4366.5|4370|4366|20
1736834250000|2025-01-14 05:57:30|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|90
1736834260000|2025-01-14 05:57:40|4371|4367|4371|4367|4371.5|4367.5|4370.5|4366.5|10
1736834270000|2025-01-14 05:57:50|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|49
1736834280000|2025-01-14 05:58:00|4371|4367|4371.5|4367.5|4373|4369|4371|4367|34
1736834290000|2025-01-14 05:58:10|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|81
1736834300000|2025-01-14 05:58:20|4371|4367|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|48
1736834310000|2025-01-14 05:58:30|4370|4366|4370|4366|4370.5|4366.5|4369.5|4365.5|4
1736834320000|2025-01-14 05:58:40|4369.5|4365.5|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|10
1736834330000|2025-01-14 05:58:50|4372.5|4368.5|4371|4367|4372.5|4368.5|4369.5|4365.5|14
1736834340000|2025-01-14 05:59:00|4371.5|4367.5|4370.5|4366.5|4372|4368|4370.5|4366.5|6
1736834350000|2025-01-14 05:59:10|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369.5|4365.5|4
1736834360000|2025-01-14 05:59:20|4370|4366|4367.5|4363.5|4370.5|4366.5|4367.5|4363.5|16
1736834370000|2025-01-14 05:59:30|4366.5|4362.5|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|43
1736834380000|2025-01-14 05:59:40|4369.5|4365.5|4371|4367|4371|4367|4369.5|4365.5|26
1736834390000|2025-01-14 05:59:50|4371.5|4367.5|4373.5|4369.5|4373.5|4369.5|4371.5|4367.5|31
1736834400000|2025-01-14 06:00:00|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|128
1736834410000|2025-01-14 06:00:10|4373.5|4369.5|4371.5|4367.5|4374|4370|4371|4367|26
1736834420000|2025-01-14 06:00:20|4371|4367|4370|4366|4371|4367|4369|4365|34
1736834430000|2025-01-14 06:00:30|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4370|4366|28
1736834440000|2025-01-14 06:00:40|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4368.5|4364.5|14
1736834450000|2025-01-14 06:00:50|4370|4366|4370.5|4366.5|4372|4368|4370|4366|29
1736834460000|2025-01-14 06:01:00|4370|4366|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|8
1736834470000|2025-01-14 06:01:10|4368|4364|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|27
1736834480000|2025-01-14 06:01:20|4370|4366|4369.5|4365.5|4371|4367|4369.5|4365.5|4
1736834490000|2025-01-14 06:01:30|4370|4366|4371|4367|4371|4367|4370|4366|21
1736834500000|2025-01-14 06:01:40|4370.5|4366.5|4374|4370|4374.5|4370.5|4370.5|4366.5|32
1736834510000|2025-01-14 06:01:50|4374.5|4370.5|4375.5|4371.5|4375.5|4371.5|4374.5|4370.5|42
1736834520000|2025-01-14 06:02:00|4375|4371|4378.5|4374.5|4379|4375|4374.5|4370.5|140
1736834530000|2025-01-14 06:02:10|4379|4375|4379.5|4375.5|4379.5|4375.5|4378.5|4374.5|30
1736834540000|2025-01-14 06:02:20|4380|4376|4380.5|4376.5|4382.5|4378.5|4379.5|4375.5|110
1736834550000|2025-01-14 06:02:30|4379.5|4375.5|4381.5|4377.5|4382|4378|4379.5|4375.5|44
1736834560000|2025-01-14 06:02:40|4382|4378|4381.5|4377.5|4383|4379|4380.5|4376.5|24
1736834570000|2025-01-14 06:02:50|4382.5|4378.5|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|81
1736834580000|2025-01-14 06:03:00|4380.5|4376.5|4381.5|4377.5|4381.5|4377.5|4379|4375|112
1736834590000|2025-01-14 06:03:10|4382|4378|4383.5|4379.5|4383.5|4379.5|4381|4377|35
1736834600000|2025-01-14 06:03:20|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|62
1736834610000|2025-01-14 06:03:30|||||||||7
1736834620000|2025-01-14 06:03:40|4384.5|4380.5|4382.5|4378.5|4384.5|4380.5|4381|4377|55
1736834630000|2025-01-14 06:03:50|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|23
1736834640000|2025-01-14 06:04:00|4384|4380|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|13
1736834650000|2025-01-14 06:04:10|4382.5|4378.5|4383.5|4379.5|4383.5|4379.5|4382|4378|25
1736834660000|2025-01-14 06:04:20|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|27
1736834670000|2025-01-14 06:04:30|4384.5|4380.5|4384|4380|4384.5|4380.5|4383.5|4379.5|13
1736834680000|2025-01-14 06:04:40|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|21
1736834690000|2025-01-14 06:04:50|4384|4380|4382.5|4378.5|4384|4380|4382.5|4378.5|62
1736834700000|2025-01-14 06:05:00|4381.5|4377.5|4383.5|4379.5|4384.5|4380.5|4381.5|4377.5|22
1736834710000|2025-01-14 06:05:10|4383|4379|4384|4380|4384.5|4380.5|4382.5|4378.5|21
1736834720000|2025-01-14 06:05:20|4384.5|4380.5|4384.5|4380.5|4385.5|4381.5|4383.5|4379.5|78
1736834730000|2025-01-14 06:05:30|4383.5|4379.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|82
1736834740000|2025-01-14 06:05:40|4384|4380|4382.5|4378.5|4384|4380|4381.5|4377.5|41
1736834750000|2025-01-14 06:05:50|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|41
1736834760000|2025-01-14 06:06:00|4384|4380|4380.5|4376.5|4384|4380|4380.5|4376.5|25
1736834770000|2025-01-14 06:06:10|4380|4376|4381.5|4377.5|4382.5|4378.5|4380|4376|36
1736834780000|2025-01-14 06:06:20|4381|4377|4382|4378|4383.5|4379.5|4381|4377|18
1736834790000|2025-01-14 06:06:30|4382.5|4378.5|4381.5|4377.5|4383.5|4379.5|4381|4377|23
1736834800000|2025-01-14 06:06:40|4381|4377|4380.5|4376.5|4381.5|4377.5|4380|4376|14
1736834810000|2025-01-14 06:06:50|4379.5|4375.5|4380|4376|4381.5|4377.5|4379.5|4375.5|36
1736834820000|2025-01-14 06:07:00|4379.5|4375.5|4378|4374|4379.5|4375.5|4377.5|4373.5|66
1736834830000|2025-01-14 06:07:10|4377.5|4373.5|4378|4374|4378.5|4374.5|4376.5|4372.5|73
1736834840000|2025-01-14 06:07:20|4378.5|4374.5|4379.5|4375.5|4380.5|4376.5|4378|4374|22
1736834850000|2025-01-14 06:07:30|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|14
1736834860000|2025-01-14 06:07:40|4381|4377|4380|4376|4381|4377|4380|4376|15
1736834870000|2025-01-14 06:07:50|4379.5|4375.5|4377.5|4373.5|4380.5|4376.5|4377.5|4373.5|15
1736834880000|2025-01-14 06:08:00|4378.5|4374.5|4377.5|4373.5|4379|4375|4377|4373|23
1736834890000|2025-01-14 06:08:10|4377|4373|4377|4373|4377.5|4373.5|4376.5|4372.5|6
1736834900000|2025-01-14 06:08:20|4376.5|4372.5|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|25
1736834910000|2025-01-14 06:08:30|4374.5|4370.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|62
1736834920000|2025-01-14 06:08:40|4374|4370|4372.5|4368.5|4374.5|4370.5|4372.5|4368.5|14
1736834930000|2025-01-14 06:08:50|4373|4369|4372.5|4368.5|4373|4369|4371.5|4367.5|28
1736834940000|2025-01-14 06:09:00|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|15
1736834950000|2025-01-14 06:09:10|4374|4370|4372.5|4368.5|4374.5|4370.5|4372|4368|28
1736834960000|2025-01-14 06:09:20|4372|4368|4371.5|4367.5|4372.5|4368.5|4371|4367|44
1736834970000|2025-01-14 06:09:30|4370.5|4366.5|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|28
1736834980000|2025-01-14 06:09:40|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|18
1736834990000|2025-01-14 06:09:50|4370|4366|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|7
1736835000000|2025-01-14 06:10:00|4370|4366|4370|4366|4370.5|4366.5|4369.5|4365.5|16
1736835010000|2025-01-14 06:10:10|4369.5|4365.5|4370|4366|4370.5|4366.5|4369.5|4365.5|17
1736835020000|2025-01-14 06:10:20|4369.5|4365.5|4370|4366|4370.5|4366.5|4369.5|4365.5|11
1736835030000|2025-01-14 06:10:30|4370.5|4366.5|4369|4365|4370.5|4366.5|4368.5|4364.5|12
1736835040000|2025-01-14 06:10:40|4368.5|4364.5|4369.5|4365.5|4369.5|4365.5|4367.5|4363.5|18
1736835050000|2025-01-14 06:10:50|4369|4365|4369|4365|4369.5|4365.5|4368.5|4364.5|11
1736835060000|2025-01-14 06:11:00|4369.5|4365.5|4369.5|4365.5|4371.5|4367.5|4369.5|4365.5|34
1736835070000|2025-01-14 06:11:10|4369|4365|4370.5|4366.5|4370.5|4366.5|4369|4365|4
1736835080000|2025-01-14 06:11:20|4371|4367|4371|4367|4372.5|4368.5|4370.5|4366.5|13
1736835090000|2025-01-14 06:11:30|4370.5|4366.5|4369.5|4365.5|4370.5|4366.5|4369.5|4365.5|4
1736835100000|2025-01-14 06:11:40|4370|4366|4369.5|4365.5|4371|4367|4369.5|4365.5|12
1736835110000|2025-01-14 06:11:50|4369|4365|4370.5|4366.5|4371|4367|4369|4365|33
1736835120000|2025-01-14 06:12:00|4371|4367|4368.5|4364.5|4371.5|4367.5|4368.5|4364.5|44
1736835130000|2025-01-14 06:12:10|4369|4365|4368.5|4364.5|4370.5|4366.5|4368.5|4364.5|50
1736835140000|2025-01-14 06:12:20|4368|4364|4368.5|4364.5|4368.5|4364.5|4368|4364|6
1736835150000|2025-01-14 06:12:30|4368|4364|4367.5|4363.5|4368|4364|4366.5|4362.5|24
1736835160000|2025-01-14 06:12:40|4367|4363|4367.5|4363.5|4367.5|4363.5|4366.5|4362.5|33
1736835170000|2025-01-14 06:12:50|4367|4363|4368.5|4364.5|4368.5|4364.5|4366.5|4362.5|42
1736835180000|2025-01-14 06:13:00|4368|4364|4370|4366|4370.5|4366.5|4368|4364|12
1736835190000|2025-01-14 06:13:10|4370.5|4366.5|4370|4366|4371|4367|4369.5|4365.5|9
1736835200000|2025-01-14 06:13:20|4369.5|4365.5|4370.5|4366.5|4370.5|4366.5|4369|4365|5
1736835210000|2025-01-14 06:13:30|4370|4366|4371.5|4367.5|4371.5|4367.5|4369.5|4365.5|13
1736835220000|2025-01-14 06:13:40|4372|4368|4372.5|4368.5|4373.5|4369.5|4372|4368|51
1736835230000|2025-01-14 06:13:50|4372|4368|4371|4367|4372.5|4368.5|4371|4367|40
1736835240000|2025-01-14 06:14:00|4371.5|4367.5|4370.5|4366.5|4371.5|4367.5|4369.5|4365.5|52
1736835250000|2025-01-14 06:14:10|4371|4367|4370.5|4366.5|4371.5|4367.5|4370.5|4366.5|61
1736835260000|2025-01-14 06:14:20|4370|4366|4371.5|4367.5|4371.5|4367.5|4370|4366|3
1736835270000|2025-01-14 06:14:30|4372|4368|4372.5|4368.5|4373.5|4369.5|4372|4368|9
1736835280000|2025-01-14 06:14:40|4372|4368|4373.5|4369.5|4373.5|4369.5|4372|4368|11
1736835290000|2025-01-14 06:14:50|4373|4369|4372.5|4368.5|4374|4370|4372.5|4368.5|8
1736835300000|2025-01-14 06:15:00|4373.5|4369.5|4374.5|4370.5|4374.5|4370.5|4372.5|4368.5|35
1736835310000|2025-01-14 06:15:10|4375|4371|4377.5|4373.5|4377.5|4373.5|4375|4371|29
1736835320000|2025-01-14 06:15:20|4376.5|4372.5|4378.5|4374.5|4379.5|4375.5|4376.5|4372.5|36
1736835330000|2025-01-14 06:15:30|4377.5|4373.5|4380.5|4376.5|4380.5|4376.5|4377.5|4373.5|52
1736835340000|2025-01-14 06:15:40|4381|4377|4380.5|4376.5|4381|4377|4379.5|4375.5|46
1736835350000|2025-01-14 06:15:50|4380|4376|4380|4376|4380.5|4376.5|4380|4376|3
1736835360000|2025-01-14 06:16:00|4380.5|4376.5|4380.5|4376.5|4381|4377|4379.5|4375.5|23
1736835370000|2025-01-14 06:16:10|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4380.5|4376.5|28
1736835380000|2025-01-14 06:16:20|4381.5|4377.5|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|22
1736835390000|2025-01-14 06:16:30|4379.5|4375.5|4378.5|4374.5|4380.5|4376.5|4378.5|4374.5|21
1736835400000|2025-01-14 06:16:40|4379|4375|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|13
1736835410000|2025-01-14 06:16:50|||||||||8
1736835420000|2025-01-14 06:17:00|4380|4376|4382.5|4378.5|4382.5|4378.5|4380|4376|41
1736835430000|2025-01-14 06:17:10|4382|4378|4382.5|4378.5|4383|4379|4382|4378|42
1736835440000|2025-01-14 06:17:20|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|49
1736835450000|2025-01-14 06:17:30|4383|4379|4381.5|4377.5|4383|4379|4380.5|4376.5|56
1736835460000|2025-01-14 06:17:40|4381|4377|4379.5|4375.5|4381|4377|4379|4375|10
1736835470000|2025-01-14 06:17:50|4380|4376|4380.5|4376.5|4381.5|4377.5|4379.5|4375.5|61
1736835480000|2025-01-14 06:18:00|4380|4376|4382.5|4378.5|4382.5|4378.5|4379.5|4375.5|59
1736835490000|2025-01-14 06:18:10|4382|4378|4383.5|4379.5|4383.5|4379.5|4381.5|4377.5|39
1736835500000|2025-01-14 06:18:20|4384.5|4380.5|4384.5|4380.5|4384.5|4380.5|4383.5|4379.5|59
1736835510000|2025-01-14 06:18:30|4384|4380|4382.5|4378.5|4384|4380|4380.5|4376.5|17
1736835520000|2025-01-14 06:18:40|4382|4378|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|17
1736835530000|2025-01-14 06:18:50|4382.5|4378.5|4382|4378|4382.5|4378.5|4381|4377|11
1736835540000|2025-01-14 06:19:00|4382.5|4378.5|4382.5|4378.5|4383|4379|4382|4378|11
1736835550000|2025-01-14 06:19:10|4383|4379|4382.5|4378.5|4383.5|4379.5|4382.5|4378.5|13
1736835560000|2025-01-14 06:19:20|4381.5|4377.5|4383|4379|4383|4379|4381.5|4377.5|12
1736835570000|2025-01-14 06:19:30|4383.5|4379.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|16
1736835580000|2025-01-14 06:19:40|4384|4380|4385|4381|4385.5|4381.5|4383.5|4379.5|56
1736835590000|2025-01-14 06:19:50|4385.5|4381.5|4382.5|4378.5|4385.5|4381.5|4382.5|4378.5|87
1736835600000|2025-01-14 06:20:00|4382|4378|4383|4379|4383|4379|4380.5|4376.5|67
1736835610000|2025-01-14 06:20:10|4383.5|4379.5|4382.5|4378.5|4384|4380|4382.5|4378.5|13
1736835620000|2025-01-14 06:20:20|4383|4379|4384|4380|4384|4380|4382.5|4378.5|8
1736835630000|2025-01-14 06:20:30|4384.5|4380.5|4383.5|4379.5|4384.5|4380.5|4383.5|4379.5|8
1736835640000|2025-01-14 06:20:40|4384|4380|4382.5|4378.5|4384.5|4380.5|4382.5|4378.5|7
1736835650000|2025-01-14 06:20:50|4382|4378|4381.5|4377.5|4382|4378|4380.5|4376.5|14
1736835660000|2025-01-14 06:21:00|4382|4378|4382.5|4378.5|4382.5|4378.5|4381|4377|9
1736835670000|2025-01-14 06:21:10|4382|4378|4381.5|4377.5|4382.5|4378.5|4381.5|4377.5|17
1736835680000|2025-01-14 06:21:20|4381|4377|4379.5|4375.5|4381|4377|4379.5|4375.5|28
1736835690000|2025-01-14 06:21:30|4378.5|4374.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|54
1736835700000|2025-01-14 06:21:40|4377|4373|4375.5|4371.5|4377.5|4373.5|4375.5|4371.5|9
1736835710000|2025-01-14 06:21:50|4375|4371|4376.5|4372.5|4376.5|4372.5|4375|4371|16
1736835720000|2025-01-14 06:22:00|4377|4373|4379.5|4375.5|4379.5|4375.5|4377|4373|34
1736835730000|2025-01-14 06:22:10|4378.5|4374.5|4374.5|4370.5|4379.5|4375.5|4374.5|4370.5|85
1736835740000|2025-01-14 06:22:20|4375.5|4371.5|4375.5|4371.5|4376.5|4372.5|4375.5|4371.5|34
1736835750000|2025-01-14 06:22:30|4375|4371|4374.5|4370.5|4375.5|4371.5|4373.5|4369.5|46
1736835760000|2025-01-14 06:22:40|4375.5|4371.5|4373.5|4369.5|4375.5|4371.5|4373.5|4369.5|42
1736835770000|2025-01-14 06:22:50|4374|4370|4375.5|4371.5|4375.5|4371.5|4374|4370|14
1736835780000|2025-01-14 06:23:00|4376|4372|4375.5|4371.5|4376|4372|4374.5|4370.5|10
1736835790000|2025-01-14 06:23:10|4375|4371|4375|4371|4375.5|4371.5|4374|4370|56
1736835800000|2025-01-14 06:23:20|4374.5|4370.5|4376|4372|4376|4372|4374.5|4370.5|5
1736835810000|2025-01-14 06:23:30|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|1
1736835820000|2025-01-14 06:23:40|4376|4372|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|11
1736835830000|2025-01-14 06:23:50|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|12
1736835840000|2025-01-14 06:24:00|4378|4374|4376.5|4372.5|4378|4374|4376|4372|11
1736835850000|2025-01-14 06:24:10|4376|4372|4376.5|4372.5|4377|4373|4375.5|4371.5|3
1736835860000|2025-01-14 06:24:20|4377|4373|4378.5|4374.5|4378.5|4374.5|4377|4373|13
1736835870000|2025-01-14 06:24:30|4379.5|4375.5|4380.5|4376.5|4380.5|4376.5|4379.5|4375.5|12
1736835880000|2025-01-14 06:24:40|4380|4376|4379.5|4375.5|4380.5|4376.5|4378.5|4374.5|8
1736835890000|2025-01-14 06:24:50|4378.5|4374.5|4378.5|4374.5|4379.5|4375.5|4378|4374|7
1736835900000|2025-01-14 06:25:00|4378|4374|4378.5|4374.5|4379.5|4375.5|4377.5|4373.5|15
1736835910000|2025-01-14 06:25:10|4378|4374|4377.5|4373.5|4378.5|4374.5|4377|4373|9
1736835920000|2025-01-14 06:25:20|4377|4373|4378.5|4374.5|4378.5|4374.5|4377|4373|22
1736835930000|2025-01-14 06:25:30|4378|4374|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|5
1736835940000|2025-01-14 06:25:40|4378.5|4374.5|4378|4374|4378.5|4374.5|4377|4373|11
1736835950000|2025-01-14 06:25:50|4377.5|4373.5|4378.5|4374.5|4378.5|4374.5|4377.5|4373.5|10
1736835960000|2025-01-14 06:26:00|4379.5|4375.5|4377.5|4373.5|4379.5|4375.5|4377.5|4373.5|9
1736835970000|2025-01-14 06:26:10|4377|4373|4377.5|4373.5|4377.5|4373.5|4376.5|4372.5|8
1736835980000|2025-01-14 06:26:20|4377|4373|4378|4374|4378|4374|4377|4373|10
1736835990000|2025-01-14 06:26:30|4378.5|4374.5|4376.5|4372.5|4378.5|4374.5|4376.5|4372.5|12
1736836000000|2025-01-14 06:26:40|4377|4373|4376.5|4372.5|4377|4373|4375.5|4371.5|42
1736836010000|2025-01-14 06:26:50|4375.5|4371.5|4375.5|4371.5|4376|4372|4375.5|4371.5|46
1736836020000|2025-01-14 06:27:00|4374.5|4370.5|4376.5|4372.5|4376.5|4372.5|4374.5|4370.5|26
1736836030000|2025-01-14 06:27:10|4376|4372|4375.5|4371.5|4376|4372|4375.5|4371.5|31
1736836040000|2025-01-14 06:27:20|4376|4372|4376|4372|4376.5|4372.5|4375.5|4371.5|5
1736836050000|2025-01-14 06:27:30|4376.5|4372.5|4376.5|4372.5|4377|4373|4376.5|4372.5|6
1736836060000|2025-01-14 06:27:40|4375.5|4371.5|4376.5|4372.5|4376.5|4372.5|4375.5|4371.5|4
1736836070000|2025-01-14 06:27:50|4377.5|4373.5|4377.5|4373.5|4378.5|4374.5|4376.5|4372.5|13
1736836080000|2025-01-14 06:28:00|4378.5|4374.5|4375|4371|4378.5|4374.5|4375|4371|9
1736836090000|2025-01-14 06:28:10|4374.5|4370.5|4376.5|4372.5|4377.5|4373.5|4374.5|4370.5|15
1736836100000|2025-01-14 06:28:20|4377|4373|4375.5|4371.5|4377|4373|4375.5|4371.5|6
1736836110000|2025-01-14 06:28:30|4374.5|4370.5|4373.5|4369.5|4375|4371|4373|4369|23
1736836120000|2025-01-14 06:28:40|4372.5|4368.5|4371.5|4367.5|4373.5|4369.5|4370.5|4366.5|47
1736836130000|2025-01-14 06:28:50|4370.5|4366.5|4372.5|4368.5|4372.5|4368.5|4370.5|4366.5|12
1736836140000|2025-01-14 06:29:00|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4370.5|4366.5|17
1736836150000|2025-01-14 06:29:10|4371|4367|4371.5|4367.5|4372.5|4368.5|4371|4367|4
1736836160000|2025-01-14 06:29:20|4372|4368|4372.5|4368.5|4372.5|4368.5|4371.5|4367.5|12
1736836170000|2025-01-14 06:29:30|4371.5|4367.5|4371.5|4367.5|4372.5|4368.5|4371.5|4367.5|5
1736836180000|2025-01-14 06:29:40|4372|4368|4369.5|4365.5|4372|4368|4369.5|4365.5|8
1736836190000|2025-01-14 06:29:50|4368.5|4364.5|4366.5|4362.5|4368.5|4364.5|4365.5|4361.5|46
1736836200000|2025-01-14 06:30:00|4367|4363|4365.5|4361.5|4367|4363|4365.5|4361.5|25
1736836210000|2025-01-14 06:30:10|4365|4361|4365.5|4361.5|4366.5|4362.5|4364.5|4360.5|37
1736836220000|2025-01-14 06:30:20|4366|4362|4367|4363|4367|4363|4365.5|4361.5|43
1736836230000|2025-01-14 06:30:30|4367.5|4363.5|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|11
1736836240000|2025-01-14 06:30:40|4366|4362|4366.5|4362.5|4367.5|4363.5|4366|4362|37
1736836250000|2025-01-14 06:30:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|16
1736836260000|2025-01-14 06:31:00|4366|4362|4365.5|4361.5|4366|4362|4364.5|4360.5|55
1736836270000|2025-01-14 06:31:10|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|20
1736836280000|2025-01-14 06:31:20|4366|4362|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|49
1736836290000|2025-01-14 06:31:30|4366|4362|4367.5|4363.5|4368.5|4364.5|4366|4362|13
1736836300000|2025-01-14 06:31:40|4367|4363|4367.5|4363.5|4367.5|4363.5|4367|4363|17
1736836310000|2025-01-14 06:31:50|4368.5|4364.5|4368.5|4364.5|4368.5|4364.5|4367.5|4363.5|12
1736836320000|2025-01-14 06:32:00|4368|4364|4368.5|4364.5|4369.5|4365.5|4368|4364|13
1736836330000|2025-01-14 06:32:10|4368|4364|4370|4366|4370.5|4366.5|4368|4364|37
1736836340000|2025-01-14 06:32:20|4369.5|4365.5|4369|4365|4370.5|4366.5|4368.5|4364.5|27
1736836350000|2025-01-14 06:32:30|4368.5|4364.5|4370|4366|4370|4366|4368.5|4364.5|15
1736836360000|2025-01-14 06:32:40|4369.5|4365.5|4368.5|4364.5|4370|4366|4368|4364|30
1736836370000|2025-01-14 06:32:50|4368|4364|4367|4363|4368|4364|4366.5|4362.5|14
1736836380000|2025-01-14 06:33:00|4367.5|4363.5|4365.5|4361.5|4368.5|4364.5|4365.5|4361.5|10
1736836390000|2025-01-14 06:33:10|4366|4362|4363.5|4359.5|4366|4362|4363.5|4359.5|39
1736836400000|2025-01-14 06:33:20|4364|4360|4364.5|4360.5|4365|4361|4363.5|4359.5|30
1736836410000|2025-01-14 06:33:30|4365|4361|4364.5|4360.5|4365.5|4361.5|4364.5|4360.5|9
1736836420000|2025-01-14 06:33:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|9
1736836430000|2025-01-14 06:33:50|4365|4361|4364|4360|4365.5|4361.5|4363.5|4359.5|23
1736836440000|2025-01-14 06:34:00|4364.5|4360.5|4362|4358|4364.5|4360.5|4361.5|4357.5|34
1736836450000|2025-01-14 06:34:10|4361.5|4357.5|4361.5|4357.5|4362|4358|4361|4357|31
1736836460000|2025-01-14 06:34:20|4360.5|4356.5|4362.5|4358.5|4362.5|4358.5|4360.5|4356.5|13
1736836470000|2025-01-14 06:34:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|33
1736836480000|2025-01-14 06:34:40|4361.5|4357.5|4361.5|4357.5|4362|4358|4361.5|4357.5|34
1736836490000|2025-01-14 06:34:50|4362|4358|4360.5|4356.5|4362.5|4358.5|4360.5|4356.5|16
1736836500000|2025-01-14 06:35:00|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|32
1736836510000|2025-01-14 06:35:10|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4355.5|4351.5|95
1736836520000|2025-01-14 06:35:20|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|23
1736836530000|2025-01-14 06:35:30|4357|4353|4357.5|4353.5|4358|4354|4356.5|4352.5|34
1736836540000|2025-01-14 06:35:40|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|23
1736836550000|2025-01-14 06:35:50|4358|4354|4358.5|4354.5|4359.5|4355.5|4358|4354|22
1736836560000|2025-01-14 06:36:00|4358|4354|4354.5|4350.5|4358|4354|4354.5|4350.5|49
1736836570000|2025-01-14 06:36:10|4355|4351|4354.5|4350.5|4356.5|4352.5|4354.5|4350.5|55
1736836580000|2025-01-14 06:36:20|4355.5|4351.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|47
1736836590000|2025-01-14 06:36:30|4353|4349|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|17
1736836600000|2025-01-14 06:36:40|4354|4350|4353|4349|4355|4351|4352.5|4348.5|24
1736836610000|2025-01-14 06:36:50|4352.5|4348.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|32
1736836620000|2025-01-14 06:37:00|4352|4348|4352.5|4348.5|4353.5|4349.5|4351.5|4347.5|107
1736836630000|2025-01-14 06:37:10|4351.5|4347.5|4348|4344|4351.5|4347.5|4347.5|4343.5|296
1736836640000|2025-01-14 06:37:20|4347.5|4343.5|4346|4342|4348.5|4344.5|4345.5|4341.5|131
1736836650000|2025-01-14 06:37:30|4346.5|4342.5|4348.5|4344.5|4348.5|4344.5|4346.5|4342.5|69
1736836660000|2025-01-14 06:37:40|4348|4344|4348.5|4344.5|4349.5|4345.5|4347.5|4343.5|113
1736836670000|2025-01-14 06:37:50|4349.5|4345.5|4349.5|4345.5|4351.5|4347.5|4349.5|4345.5|62
1736836680000|2025-01-14 06:38:00|4350|4346|4350.5|4346.5|4350.5|4346.5|4349.5|4345.5|37
1736836690000|2025-01-14 06:38:10|4351.5|4347.5|4351.5|4347.5|4352.5|4348.5|4351|4347|37
1736836700000|2025-01-14 06:38:20|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|24
1736836710000|2025-01-14 06:38:30|4352|4348|4353.5|4349.5|4353.5|4349.5|4351.5|4347.5|28
1736836720000|2025-01-14 06:38:40|4353|4349|4354.5|4350.5|4355.5|4351.5|4352.5|4348.5|19
1736836730000|2025-01-14 06:38:50|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|24
1736836740000|2025-01-14 06:39:00|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4354.5|4350.5|39
1736836750000|2025-01-14 06:39:10|4356|4352|4358.5|4354.5|4358.5|4354.5|4355.5|4351.5|21
1736836760000|2025-01-14 06:39:20|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|14
1736836770000|2025-01-14 06:39:30|4359.5|4355.5|4359|4355|4360|4356|4359|4355|23
1736836780000|2025-01-14 06:39:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358|4354|17
1736836790000|2025-01-14 06:39:50|4360|4356|4361.5|4357.5|4361.5|4357.5|4359.5|4355.5|22
1736836800000|2025-01-14 06:40:00|4361|4357|4358|4354|4361|4357|4357.5|4353.5|27
1736836810000|2025-01-14 06:40:10|4358.5|4354.5|4359|4355|4359.5|4355.5|4357.5|4353.5|34
1736836820000|2025-01-14 06:40:20|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|4
1736836830000|2025-01-14 06:40:30|4359|4355|4360.5|4356.5|4360.5|4356.5|4359|4355|2
1736836840000|2025-01-14 06:40:40|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|53
1736836850000|2025-01-14 06:40:50|4358|4354|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|1
1736836860000|2025-01-14 06:41:00|4359|4355|4361.5|4357.5|4361.5|4357.5|4359|4355|28
1736836870000|2025-01-14 06:41:10|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|15
1736836880000|2025-01-14 06:41:20|4361|4357|4360.5|4356.5|4362|4358|4360.5|4356.5|21
1736836890000|2025-01-14 06:41:30|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4361|4357|15
1736836900000|2025-01-14 06:41:40|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|22
1736836910000|2025-01-14 06:41:50|4362.5|4358.5|4363|4359|4363|4359|4361.5|4357.5|17
1736836920000|2025-01-14 06:42:00|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|39
1736836930000|2025-01-14 06:42:10|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|14
1736836940000|2025-01-14 06:42:20|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|32
1736836950000|2025-01-14 06:42:30|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|15
1736836960000|2025-01-14 06:42:40|4364|4360|4363|4359|4364|4360|4363|4359|6
1736836970000|2025-01-14 06:42:50|4363.5|4359.5|4364|4360|4364.5|4360.5|4363.5|4359.5|10
1736836980000|2025-01-14 06:43:00|4363.5|4359.5|4363.5|4359.5|4364|4360|4363.5|4359.5|4
1736836990000|2025-01-14 06:43:10|4364|4360|4364.5|4360.5|4364.5|4360.5|4364|4360|9
1736837000000|2025-01-14 06:43:20|4365|4361|4364.5|4360.5|4365|4361|4364.5|4360.5|4
1736837010000|2025-01-14 06:43:30|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|16
1736837020000|2025-01-14 06:43:40|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|9
1736837030000|2025-01-14 06:43:50|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|10
1736837040000|2025-01-14 06:44:00|4364|4360|4364|4360|4364.5|4360.5|4363.5|4359.5|12
1736837050000|2025-01-14 06:44:10|4363.5|4359.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|5
1736837060000|2025-01-14 06:44:20|4363|4359|4362|4358|4363|4359|4361.5|4357.5|22
1736837070000|2025-01-14 06:44:30|4362.5|4358.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|18
1736837080000|2025-01-14 06:44:40|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|3
1736837090000|2025-01-14 06:44:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|3
1736837100000|2025-01-14 06:45:00|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|7
1736837110000|2025-01-14 06:45:10|4362|4358|4363.5|4359.5|4363.5|4359.5|4361.5|4357.5|41
1736837120000|2025-01-14 06:45:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|2
1736837130000|2025-01-14 06:45:30|4364.5|4360.5|4363.5|4359.5|4364.5|4360.5|4362|4358|13
1736837140000|2025-01-14 06:45:40|4364|4360|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|10
1736837150000|2025-01-14 06:45:50|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|7
1736837160000|2025-01-14 06:46:00|4364|4360|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|14
1736837170000|2025-01-14 06:46:10|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|13
1736837180000|2025-01-14 06:46:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4363|4359|6
1736837190000|2025-01-14 06:46:30|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|7
1736837200000|2025-01-14 06:46:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|14
1736837220000|2025-01-14 06:47:00|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|6
1736837230000|2025-01-14 06:47:10|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|16
1736837240000|2025-01-14 06:47:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|4
1736837250000|2025-01-14 06:47:30|4363|4359|4364|4360|4364|4360|4362.5|4358.5|6
1736837260000|2025-01-14 06:47:40|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|4
1736837270000|2025-01-14 06:47:50|4364|4360|4365.5|4361.5|4365.5|4361.5|4363.5|4359.5|5
1736837280000|2025-01-14 06:48:00|4365|4361|4364|4360|4365|4361|4363|4359|14
1736837290000|2025-01-14 06:48:10|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|1
1736837300000|2025-01-14 06:48:20|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|7
1736837310000|2025-01-14 06:48:30|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|3
1736837320000|2025-01-14 06:48:40|4364|4360|4362.5|4358.5|4364|4360|4362.5|4358.5|67
1736837330000|2025-01-14 06:48:50|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|34
1736837340000|2025-01-14 06:49:00|4362|4358|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|70
1736837350000|2025-01-14 06:49:10|4361|4357|4363.5|4359.5|4363.5|4359.5|4361|4357|124
1736837360000|2025-01-14 06:49:20|4363|4359|4363.5|4359.5|4364.5|4360.5|4362.5|4358.5|22
1736837370000|2025-01-14 06:49:30|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|6
1736837380000|2025-01-14 06:49:40|4362.5|4358.5|4364.5|4360.5|4364.5|4360.5|4362.5|4358.5|20
1736837390000|2025-01-14 06:49:50|4363.5|4359.5|4366.5|4362.5|4366.5|4362.5|4363.5|4359.5|18
1736837400000|2025-01-14 06:50:00|4366|4362|4365.5|4361.5|4367.5|4363.5|4365.5|4361.5|122
1736837410000|2025-01-14 06:50:10|4365|4361|4362.5|4358.5|4365.5|4361.5|4362.5|4358.5|16
1736837420000|2025-01-14 06:50:20|4363|4359|4363.5|4359.5|4364|4360|4362.5|4358.5|34
1736837430000|2025-01-14 06:50:30|4364|4360|4365.5|4361.5|4365.5|4361.5|4364|4360|7
1736837440000|2025-01-14 06:50:40|4366|4362|4366|4362|4366.5|4362.5|4365.5|4361.5|22
1736837450000|2025-01-14 06:50:50|4365.5|4361.5|4366.5|4362.5|4366.5|4362.5|4365.5|4361.5|4
1736837460000|2025-01-14 06:51:00|4366|4362|4366|4362|4366|4362|4365.5|4361.5|27
1736837470000|2025-01-14 06:51:10|4365.5|4361.5|4365.5|4361.5|4366.5|4362.5|4365.5|4361.5|6
1736837480000|2025-01-14 06:51:20|4365|4361|4365|4361|4365.5|4361.5|4365|4361|21
1736837490000|2025-01-14 06:51:30|4364.5|4360.5|4364.5|4360.5|4364.5|4360.5|4364|4360|8
1736837500000|2025-01-14 06:51:40|4365|4361|4365.5|4361.5|4365.5|4361.5|4364.5|4360.5|9
1736837510000|2025-01-14 06:51:50|4366|4362|4365|4361|4366|4362|4364.5|4360.5|14
1736837520000|2025-01-14 06:52:00|4364.5|4360.5|4363|4359|4364.5|4360.5|4363|4359|22
1736837530000|2025-01-14 06:52:10|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362|4358|19
1736837540000|2025-01-14 06:52:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|14
1736837550000|2025-01-14 06:52:30|4363|4359|4363.5|4359.5|4364.5|4360.5|4363|4359|12
1736837560000|2025-01-14 06:52:40|4364|4360|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|7
1736837570000|2025-01-14 06:52:50|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|5
1736837580000|2025-01-14 06:53:00|4363|4359|4363.5|4359.5|4364|4360|4363|4359|22
1736837590000|2025-01-14 06:53:10|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|7
1736837600000|2025-01-14 06:53:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|7
1736837610000|2025-01-14 06:53:30|4363|4359|4362|4358|4363|4359|4362|4358|12
1736837620000|2025-01-14 06:53:40|4362.5|4358.5|4363.5|4359.5|4363.5|4359.5|4362|4358|12
1736837630000|2025-01-14 06:53:50|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|14
1736837640000|2025-01-14 06:54:00|4362|4358|4361.5|4357.5|4362|4358|4360.5|4356.5|34
1736837650000|2025-01-14 06:54:10|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|16
1736837660000|2025-01-14 06:54:20|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|10
1736837670000|2025-01-14 06:54:30|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362|4358|16
1736837680000|2025-01-14 06:54:40|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|2
1736837690000|2025-01-14 06:54:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|10
1736837700000|2025-01-14 06:55:00|4361|4357|4362|4358|4362.5|4358.5|4360.5|4356.5|6
1736837710000|2025-01-14 06:55:10|4362.5|4358.5|4362.5|4358.5|4363|4359|4362|4358|20
1736837720000|2025-01-14 06:55:20|4362|4358|4362|4358|4362|4358|4361.5|4357.5|12
1736837730000|2025-01-14 06:55:30|4361.5|4357.5|4361|4357|4362.5|4358.5|4360.5|4356.5|8
1736837740000|2025-01-14 06:55:40|4360.5|4356.5|4360.5|4356.5|4361|4357|4360|4356|19
1736837750000|2025-01-14 06:55:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|18
1736837760000|2025-01-14 06:56:00|4361|4357|4360.5|4356.5|4361|4357|4360|4356|13
1736837770000|2025-01-14 06:56:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|27
1736837780000|2025-01-14 06:56:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|11
1736837790000|2025-01-14 06:56:30|4363|4359|4362.5|4358.5|4363|4359|4362.5|4358.5|15
1736837800000|2025-01-14 06:56:40|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|20
1736837810000|2025-01-14 06:56:50|4363.5|4359.5|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|10
1736837820000|2025-01-14 06:57:00|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|22
1736837830000|2025-01-14 06:57:10|4364|4360|4363.5|4359.5|4364.5|4360.5|4363.5|4359.5|23
1736837840000|2025-01-14 06:57:20|4363|4359|4362.5|4358.5|4363.5|4359.5|4361.5|4357.5|21
1736837850000|2025-01-14 06:57:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|6
1736837860000|2025-01-14 06:57:40|4363|4359|4363|4359|4363.5|4359.5|4362.5|4358.5|8
1736837870000|2025-01-14 06:57:50|4363.5|4359.5|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|6
1736837880000|2025-01-14 06:58:00|4363|4359|4363.5|4359.5|4363.5|4359.5|4362.5|4358.5|12
1736837890000|2025-01-14 06:58:10|4364|4360|4364|4360|4364.5|4360.5|4363.5|4359.5|14
1736837900000|2025-01-14 06:58:20|4363.5|4359.5|4363|4359|4363.5|4359.5|4362.5|4358.5|18
1736837910000|2025-01-14 06:58:30|4362.5|4358.5|4362.5|4358.5|4363|4359|4362.5|4358.5|7
1736837920000|2025-01-14 06:58:40|4363|4359|4362|4358|4363|4359|4361.5|4357.5|15
1736837930000|2025-01-14 06:58:50|4361.5|4357.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|28
1736837940000|2025-01-14 06:59:00|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|46
1736837950000|2025-01-14 06:59:10|4360|4356|4361|4357|4361|4357|4359.5|4355.5|20
1736837960000|2025-01-14 06:59:20|4361.5|4357.5|4361.5|4357.5|4362|4358|4360.5|4356.5|25
1736837970000|2025-01-14 06:59:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|7
1736837980000|2025-01-14 06:59:40|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|23
1736837990000|2025-01-14 06:59:50|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|18
1736838000000|2025-01-14 07:00:00|4360|4356|4361|4357|4361.5|4357.5|4360|4356|39
1736838010000|2025-01-14 07:00:10|4361.5|4357.5|4359|4355|4361.5|4357.5|4359|4355|36
1736838020000|2025-01-14 07:00:20|4358.5|4354.5|4359|4355|4359|4355|4358.5|4354.5|21
1736838030000|2025-01-14 07:00:30|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|18
1736838040000|2025-01-14 07:00:40|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|8
1736838050000|2025-01-14 07:00:50|4359|4355|4356.5|4352.5|4359|4355|4356.5|4352.5|71
1736838060000|2025-01-14 07:01:00|4355.5|4351.5|4353.5|4349.5|4355.5|4351.5|4353.5|4349.5|93
1736838070000|2025-01-14 07:01:10|4354|4350|4352.5|4348.5|4354.5|4350.5|4352.5|4348.5|17
1736838080000|2025-01-14 07:01:20|4353.5|4349.5|4355|4351|4355|4351|4353.5|4349.5|26
1736838090000|2025-01-14 07:01:30|4355.5|4351.5|4354|4350|4355.5|4351.5|4354|4350|10
1736838100000|2025-01-14 07:01:40|4353.5|4349.5|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|11
1736838110000|2025-01-14 07:01:50|4353|4349|4353.5|4349.5|4353.5|4349.5|4353|4349|25
1736838120000|2025-01-14 07:02:00|4353|4349|4354.5|4350.5|4354.5|4350.5|4353|4349|22
1736838130000|2025-01-14 07:02:10|4355|4351|4355|4351|4355.5|4351.5|4354|4350|13
1736838140000|2025-01-14 07:02:20|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|6
1736838150000|2025-01-14 07:02:30|4356|4352|4356.5|4352.5|4357.5|4353.5|4356|4352|7
1736838160000|2025-01-14 07:02:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|34
1736838170000|2025-01-14 07:02:50|4356|4352|4355.5|4351.5|4356.5|4352.5|4355|4351|0
1736838180000|2025-01-14 07:03:00|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|17
1736838190000|2025-01-14 07:03:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|11
1736838200000|2025-01-14 07:03:20|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|4
1736838210000|2025-01-14 07:03:30|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|5
1736838220000|2025-01-14 07:03:40|||||||||3
1736838230000|2025-01-14 07:03:50|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355|4351|12
1736838240000|2025-01-14 07:04:00|4356.5|4352.5|4357|4353|4357.5|4353.5|4356.5|4352.5|28
1736838250000|2025-01-14 07:04:10|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357|4353|1
1736838260000|2025-01-14 07:04:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|42
1736838270000|2025-01-14 07:04:30|4358|4354|4360|4356|4360|4356|4358|4354|17
1736838280000|2025-01-14 07:04:40|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|2
1736838290000|2025-01-14 07:04:50|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|31
1736838300000|2025-01-14 07:05:00|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|20
1736838310000|2025-01-14 07:05:10|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|23
1736838320000|2025-01-14 07:05:20|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|15
1736838330000|2025-01-14 07:05:30|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359|4355|46
1736838340000|2025-01-14 07:05:40|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|17
1736838350000|2025-01-14 07:05:50|4358|4354|4358|4354|4358.5|4354.5|4357.5|4353.5|9
1736838360000|2025-01-14 07:06:00|4357.5|4353.5|4359.5|4355.5|4359.5|4355.5|4357.5|4353.5|6
1736838370000|2025-01-14 07:06:10|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|6
1736838380000|2025-01-14 07:06:20|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|10
1736838390000|2025-01-14 07:06:30|4359|4355|4359|4355|4359|4355|4359|4355|9
1736838400000|2025-01-14 07:06:40|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|6
1736838410000|2025-01-14 07:06:50|4361|4357|4362|4358|4362.5|4358.5|4361|4357|26
1736838420000|2025-01-14 07:07:00|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|5
1736838430000|2025-01-14 07:07:10|4362|4358|4363.5|4359.5|4363.5|4359.5|4362|4358|24
1736838440000|2025-01-14 07:07:20|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|24
1736838450000|2025-01-14 07:07:30|4363.5|4359.5|4360.5|4356.5|4363.5|4359.5|4360.5|4356.5|18
1736838460000|2025-01-14 07:07:40|4360|4356|4361|4357|4361|4357|4359.5|4355.5|15
1736838470000|2025-01-14 07:07:50|4360.5|4356.5|4363.5|4359.5|4363.5|4359.5|4360.5|4356.5|32
1736838480000|2025-01-14 07:08:00|4363|4359|4362.5|4358.5|4364.5|4360.5|4362.5|4358.5|133
1736838490000|2025-01-14 07:08:10|4361.5|4357.5|4362|4358|4362|4358|4361.5|4357.5|27
1736838500000|2025-01-14 07:08:20|4362.5|4358.5|4360|4356|4362.5|4358.5|4359.5|4355.5|31
1736838510000|2025-01-14 07:08:30|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|6
1736838520000|2025-01-14 07:08:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|20
1736838530000|2025-01-14 07:08:50|4359|4355|4358.5|4354.5|4359.5|4355.5|4358|4354|15
1736838540000|2025-01-14 07:09:00|4358|4354|4358|4354|4358|4354|4358|4354|24
1736838550000|2025-01-14 07:09:10|4357.5|4353.5|4358.5|4354.5|4359|4355|4357.5|4353.5|17
1736838560000|2025-01-14 07:09:20|4358|4354|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|23
1736838570000|2025-01-14 07:09:30|4357|4353|4356.5|4352.5|4357|4353|4356.5|4352.5|15
1736838580000|2025-01-14 07:09:40|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|13
1736838590000|2025-01-14 07:09:50|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|18
1736838600000|2025-01-14 07:10:00|4356|4352|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|10
1736838620000|2025-01-14 07:10:20|4356.5|4352.5|4356|4352|4356.5|4352.5|4355.5|4351.5|24
1736838630000|2025-01-14 07:10:30|4355.5|4351.5|4354.5|4350.5|4356|4352|4354.5|4350.5|13
1736838640000|2025-01-14 07:10:40|4355|4351|4355.5|4351.5|4355.5|4351.5|4355|4351|14
1736838650000|2025-01-14 07:10:50|4356|4352|4354.5|4350.5|4356.5|4352.5|4354|4350|135
1736838660000|2025-01-14 07:11:00|4354|4350|4354.5|4350.5|4354.5|4350.5|4353.5|4349.5|24
1736838670000|2025-01-14 07:11:10|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|12
1736838680000|2025-01-14 07:11:20|4353.5|4349.5|4353|4349|4353.5|4349.5|4352.5|4348.5|36
1736838690000|2025-01-14 07:11:30|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|9
1736838700000|2025-01-14 07:11:40|4352.5|4348.5|4353|4349|4353.5|4349.5|4352.5|4348.5|47
1736838710000|2025-01-14 07:11:50|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|2
1736838720000|2025-01-14 07:12:00|4353|4349|4352.5|4348.5|4353|4349|4352.5|4348.5|25
1736838730000|2025-01-14 07:12:10|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|17
1736838740000|2025-01-14 07:12:20|4352.5|4348.5|4352|4348|4352.5|4348.5|4351.5|4347.5|21
1736838750000|2025-01-14 07:12:30|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|16
1736838760000|2025-01-14 07:12:40|4350.5|4346.5|4352|4348|4352|4348|4350.5|4346.5|37
1736838770000|2025-01-14 07:12:50|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|1
1736838780000|2025-01-14 07:13:00|4352.5|4348.5|4353.5|4349.5|4353.5|4349.5|4352.5|4348.5|20
1736838790000|2025-01-14 07:13:10|4352.5|4348.5|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|21
1736838800000|2025-01-14 07:13:20|4352.5|4348.5|4352.5|4348.5|4353|4349|4352.5|4348.5|6
1736838810000|2025-01-14 07:13:30|4353|4349|4353|4349|4353|4349|4352.5|4348.5|5
1736838820000|2025-01-14 07:13:40|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|7
1736838830000|2025-01-14 07:13:50|4353|4349|4352.5|4348.5|4353|4349|4351.5|4347.5|33
1736838840000|2025-01-14 07:14:00|4353|4349|4352.5|4348.5|4353.5|4349.5|4352.5|4348.5|23
1736838850000|2025-01-14 07:14:10|4352|4348|4351.5|4347.5|4352|4348|4351.5|4347.5|2
1736838860000|2025-01-14 07:14:20|4352|4348|4352|4348|4352.5|4348.5|4351.5|4347.5|23
1736838870000|2025-01-14 07:14:30|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|4351.5|4347.5|1
1736838880000|2025-01-14 07:14:40|4352|4348|4351.5|4347.5|4352.5|4348.5|4351.5|4347.5|9
1736838890000|2025-01-14 07:14:50|||||||||3
1736838900000|2025-01-14 07:15:00|4350.5|4346.5|4352.5|4348.5|4352.5|4348.5|4350.5|4346.5|31
1736838910000|2025-01-14 07:15:10|||||||||3
1736838920000|2025-01-14 07:15:20|4353.5|4349.5|4354.5|4350.5|4355|4351|4353.5|4349.5|44
1736838930000|2025-01-14 07:15:30|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|38
1736838940000|2025-01-14 07:15:40|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|9
1736838950000|2025-01-14 07:15:50|||||||||13
1736838960000|2025-01-14 07:16:00|4355|4351|4354.5|4350.5|4355.5|4351.5|4354.5|4350.5|5
1736838970000|2025-01-14 07:16:10|4354|4350|4354|4350|4354.5|4350.5|4353.5|4349.5|9
1736838980000|2025-01-14 07:16:20|4354.5|4350.5|4354|4350|4355.5|4351.5|4354|4350|30
1736838990000|2025-01-14 07:16:30|4353.5|4349.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|10
1736839000000|2025-01-14 07:16:40|||||||||3
1736839010000|2025-01-14 07:16:50|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|16
1736839020000|2025-01-14 07:17:00|4356|4352|4356|4352|4356.5|4352.5|4356|4352|27
1736839030000|2025-01-14 07:17:10|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|2
1736839040000|2025-01-14 07:17:20|||||||||15
1736839050000|2025-01-14 07:17:30|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|19
1736839060000|2025-01-14 07:17:40|4356|4352|4355.5|4351.5|4356|4352|4355|4351|3
1736839070000|2025-01-14 07:17:50|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|16
1736839080000|2025-01-14 07:18:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|4
1736839090000|2025-01-14 07:18:10|||||||||4
1736839100000|2025-01-14 07:18:20|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|31
1736839110000|2025-01-14 07:18:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|7
1736839120000|2025-01-14 07:18:40|4356.5|4352.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|25
1736839130000|2025-01-14 07:18:50|4357|4353|4357|4353|4357.5|4353.5|4356.5|4352.5|4
1736839140000|2025-01-14 07:19:00|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|12
1736839150000|2025-01-14 07:19:10|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|12
1736839160000|2025-01-14 07:19:20|||||||||1
1736839170000|2025-01-14 07:19:30|||||||||3
1736839180000|2025-01-14 07:19:40|||||||||5
1736839190000|2025-01-14 07:19:50|4357|4353|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|36
1736839200000|2025-01-14 07:20:00|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|11
1736839210000|2025-01-14 07:20:10|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|20
1736839220000|2025-01-14 07:20:20|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|26
1736839230000|2025-01-14 07:20:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|10
1736839240000|2025-01-14 07:20:40|4357|4353|4356|4352|4357|4353|4355.5|4351.5|4
1736839250000|2025-01-14 07:20:50|4355.5|4351.5|4355.5|4351.5|4356.5|4352.5|4355.5|4351.5|7
1736839260000|2025-01-14 07:21:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|4
1736839270000|2025-01-14 07:21:10|4356|4352|4356|4352|4356.5|4352.5|4356|4352|35
1736839280000|2025-01-14 07:21:20|4355.5|4351.5|4356|4352|4357|4353|4355.5|4351.5|17
1736839290000|2025-01-14 07:21:30|4355.5|4351.5|4357.5|4353.5|4357.5|4353.5|4355.5|4351.5|17
1736839300000|2025-01-14 07:21:40|4358|4354|4357.5|4353.5|4358|4354|4357.5|4353.5|3
1736839310000|2025-01-14 07:21:50|||||||||3
1736839320000|2025-01-14 07:22:00|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|13
1736839330000|2025-01-14 07:22:10|4357|4353|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|7
1736839340000|2025-01-14 07:22:20|4357|4353|4357|4353|4357.5|4353.5|4356.5|4352.5|17
1736839350000|2025-01-14 07:22:30|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|4
1736839360000|2025-01-14 07:22:40|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|6
1736839370000|2025-01-14 07:22:50|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|13
1736839380000|2025-01-14 07:23:00|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|21
1736839390000|2025-01-14 07:23:10|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|30
1736839400000|2025-01-14 07:23:20|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|9
1736839410000|2025-01-14 07:23:30|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|28
1736839420000|2025-01-14 07:23:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|29
1736839430000|2025-01-14 07:23:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|8
1736839440000|2025-01-14 07:24:00|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|11
1736839450000|2025-01-14 07:24:10|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|10
1736839460000|2025-01-14 07:24:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|23
1736839470000|2025-01-14 07:24:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|28
1736839480000|2025-01-14 07:24:40|||||||||2
1736839490000|2025-01-14 07:24:50|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|23
1736839500000|2025-01-14 07:25:00|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|21
1736839510000|2025-01-14 07:25:10|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|12
1736839520000|2025-01-14 07:25:20|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|16
1736839530000|2025-01-14 07:25:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|13
1736839540000|2025-01-14 07:25:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|7
1736839550000|2025-01-14 07:25:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|38
1736839560000|2025-01-14 07:26:00|4361|4357|4361|4357|4361.5|4357.5|4360.5|4356.5|18
1736839570000|2025-01-14 07:26:10|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|5
1736839580000|2025-01-14 07:26:20|||||||||9
1736839590000|2025-01-14 07:26:30|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|40
1736839600000|2025-01-14 07:26:40|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|12
1736839610000|2025-01-14 07:26:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|6
1736839620000|2025-01-14 07:27:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|20
1736839630000|2025-01-14 07:27:10|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|16
1736839640000|2025-01-14 07:27:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|10
1736839650000|2025-01-14 07:27:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|19
1736839660000|2025-01-14 07:27:40|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|14
1736839670000|2025-01-14 07:27:50|||||||||5
1736839680000|2025-01-14 07:28:00|4360.5|4356.5|4360.5|4356.5|4361|4357|4360.5|4356.5|23
1736839690000|2025-01-14 07:28:10|||||||||5
1736839700000|2025-01-14 07:28:20|||||||||18
1736839710000|2025-01-14 07:28:30|||||||||4
1736839720000|2025-01-14 07:28:40|4360|4356|4359|4355|4360|4356|4358.5|4354.5|30
1736839730000|2025-01-14 07:28:50|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|0
1736839740000|2025-01-14 07:29:00|||||||||6
1736839750000|2025-01-14 07:29:10|4360|4356|4360|4356|4360.5|4356.5|4359.5|4355.5|25
1736839760000|2025-01-14 07:29:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|10
1736839770000|2025-01-14 07:29:30|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|15
1736839780000|2025-01-14 07:29:40|||||||||4
1736839790000|2025-01-14 07:29:50|||||||||6
1736839800000|2025-01-14 07:30:00|4362.5|4358.5|4361.5|4357.5|4363|4359|4361.5|4357.5|51
1736839810000|2025-01-14 07:30:10|4362.5|4358.5|4363|4359|4363.5|4359.5|4362.5|4358.5|24
1736839820000|2025-01-14 07:30:20|4362.5|4358.5|4362.5|4358.5|4363|4359|4361.5|4357.5|17
1736839830000|2025-01-14 07:30:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|5
1736839840000|2025-01-14 07:30:40|||||||||3
1736839850000|2025-01-14 07:30:50|4362|4358|4361|4357|4362|4358|4360.5|4356.5|42
1736839860000|2025-01-14 07:31:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|0
1736839870000|2025-01-14 07:31:10|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|30
1736839880000|2025-01-14 07:31:20|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|7
1736839890000|2025-01-14 07:31:30|4360|4356|4359.5|4355.5|4360|4356|4359.5|4355.5|23
1736839900000|2025-01-14 07:31:40|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|18
1736839910000|2025-01-14 07:31:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|11
1736839920000|2025-01-14 07:32:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|29
1736839930000|2025-01-14 07:32:10|4361|4357|4361.5|4357.5|4362|4358|4361|4357|18
1736839940000|2025-01-14 07:32:20|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|111
1736839950000|2025-01-14 07:32:30|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|13
1736839960000|2025-01-14 07:32:40|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|6
1736839970000|2025-01-14 07:32:50|4360|4356|4358.5|4354.5|4360|4356|4358.5|4354.5|14
1736839980000|2025-01-14 07:33:00|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|14
1736839990000|2025-01-14 07:33:10|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|38
1736840000000|2025-01-14 07:33:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|22
1736840010000|2025-01-14 07:33:30|4360.5|4356.5|4360.5|4356.5|4361|4357|4360.5|4356.5|111
1736840020000|2025-01-14 07:33:40|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|16
1736840030000|2025-01-14 07:33:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|31
1736840040000|2025-01-14 07:34:00|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|12
1736840050000|2025-01-14 07:34:10|4362|4358|4362|4358|4362.5|4358.5|4361.5|4357.5|35
1736840060000|2025-01-14 07:34:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362|4358|12
1736840070000|2025-01-14 07:34:30|||||||||3
1736840080000|2025-01-14 07:34:40|4363|4359|4364.5|4360.5|4364.5|4360.5|4363|4359|69
1736840090000|2025-01-14 07:34:50|4363.5|4359.5|4364|4360|4364|4360|4363.5|4359.5|63
1736840100000|2025-01-14 07:35:00|4364.5|4360.5|4364|4360|4364.5|4360.5|4363.5|4359.5|28
1736840110000|2025-01-14 07:35:10|4363.5|4359.5|4364.5|4360.5|4364.5|4360.5|4363.5|4359.5|15
1736840120000|2025-01-14 07:35:20|4364|4360|4363.5|4359.5|4364|4360|4363.5|4359.5|38
1736840130000|2025-01-14 07:35:30|||||||||3
1736840140000|2025-01-14 07:35:40|||||||||4
1736840150000|2025-01-14 07:35:50|4362.5|4358.5|4362|4358|4362.5|4358.5|4361.5|4357.5|89
1736840160000|2025-01-14 07:36:00|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|13
1736840170000|2025-01-14 07:36:10|4363|4359|4361.5|4357.5|4363.5|4359.5|4361.5|4357.5|90
1736840180000|2025-01-14 07:36:20|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|16
1736840190000|2025-01-14 07:36:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|6
1736840200000|2025-01-14 07:36:40|||||||||2
1736840210000|2025-01-14 07:36:50|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|101
1736840220000|2025-01-14 07:37:00|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|8
1736840230000|2025-01-14 07:37:10|||||||||2
1736840240000|2025-01-14 07:37:20|4363.5|4359.5|4362|4358|4363.5|4359.5|4362|4358|160
1736840250000|2025-01-14 07:37:30|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|34
1736840260000|2025-01-14 07:37:40|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|9
1736840270000|2025-01-14 07:37:50|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|62
1736840280000|2025-01-14 07:38:00|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|37
1736840290000|2025-01-14 07:38:10|4361|4357|4362.5|4358.5|4362.5|4358.5|4361|4357|19
1736840300000|2025-01-14 07:38:20|4363|4359|4363.5|4359.5|4363.5|4359.5|4363|4359|21
1736840320000|2025-01-14 07:38:40|||||||||3
1736840330000|2025-01-14 07:38:50|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|102
1736840340000|2025-01-14 07:39:00|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|39
1736840350000|2025-01-14 07:39:10|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|37
1736840360000|2025-01-14 07:39:20|||||||||13
1736840370000|2025-01-14 07:39:30|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|1
1736840380000|2025-01-14 07:39:40|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|60
1736840390000|2025-01-14 07:39:50|4362|4358|4362|4358|4362|4358|4361.5|4357.5|43
1736840400000|2025-01-14 07:40:00|4361.5|4357.5|4360.5|4356.5|4362|4358|4360.5|4356.5|16
1736840410000|2025-01-14 07:40:10|||||||||16
1736840420000|2025-01-14 07:40:20|4360|4356|4357.5|4353.5|4360|4356|4357.5|4353.5|76
1736840430000|2025-01-14 07:40:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|44
1736840440000|2025-01-14 07:40:40|||||||||4
1736840450000|2025-01-14 07:40:50|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|20
1736840460000|2025-01-14 07:41:00|||||||||3
1736840470000|2025-01-14 07:41:10|4359|4355|4359|4355|4359.5|4355.5|4358.5|4354.5|76
1736840480000|2025-01-14 07:41:20|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359|4355|3
1736840490000|2025-01-14 07:41:30|||||||||2
1736840500000|2025-01-14 07:41:40|||||||||4
1736840510000|2025-01-14 07:41:50|||||||||6
1736840520000|2025-01-14 07:42:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|27
1736840530000|2025-01-14 07:42:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736840540000|2025-01-14 07:42:20|||||||||4
1736840550000|2025-01-14 07:42:30|||||||||34
1736840560000|2025-01-14 07:42:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|18
1736840570000|2025-01-14 07:42:50|4362|4358|4359.5|4355.5|4362.5|4358.5|4359.5|4355.5|124
1736840580000|2025-01-14 07:43:00|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|47
1736840590000|2025-01-14 07:43:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|16
1736840600000|2025-01-14 07:43:20|4361|4357|4361|4357|4361|4357|4361|4357|15
1736840610000|2025-01-14 07:43:30|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361|4357|13
1736840620000|2025-01-14 07:43:40|||||||||6
1736840630000|2025-01-14 07:43:50|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|97
1736840650000|2025-01-14 07:44:10|||||||||8
1736840660000|2025-01-14 07:44:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|15
1736840670000|2025-01-14 07:44:30|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|46
1736840680000|2025-01-14 07:44:40|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|120
1736840690000|2025-01-14 07:44:50|||||||||4
1736840700000|2025-01-14 07:45:00|4361.5|4357.5|4361|4357|4361.5|4357.5|4360.5|4356.5|96
1736840710000|2025-01-14 07:45:10|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361|4357|14
1736840720000|2025-01-14 07:45:20|4361|4357|4359.5|4355.5|4361|4357|4359.5|4355.5|50
1736840730000|2025-01-14 07:45:30|||||||||22
1736840740000|2025-01-14 07:45:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|16
1736840760000|2025-01-14 07:46:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|17
1736840770000|2025-01-14 07:46:10|||||||||27
1736840780000|2025-01-14 07:46:20|||||||||10
1736840790000|2025-01-14 07:46:30|||||||||14
1736840800000|2025-01-14 07:46:40|4360.5|4356.5|4360|4356|4360.5|4356.5|4359.5|4355.5|154
1736840810000|2025-01-14 07:46:50|4360.5|4356.5|4361|4357|4361|4357|4360.5|4356.5|48
1736840820000|2025-01-14 07:47:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|12
1736840830000|2025-01-14 07:47:10|||||||||8
1736840840000|2025-01-14 07:47:20|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|35
1736840850000|2025-01-14 07:47:30|||||||||7
1736840860000|2025-01-14 07:47:40|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|4363.5|4359.5|30
1736840870000|2025-01-14 07:47:50|4361.5|4357.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|134
1736840880000|2025-01-14 07:48:00|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|33
1736840890000|2025-01-14 07:48:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4360.5|4356.5|52
1736840900000|2025-01-14 07:48:20|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|17
1736840910000|2025-01-14 07:48:30|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|68
1736840920000|2025-01-14 07:48:40|4361|4357|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|89
1736840930000|2025-01-14 07:48:50|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|28
1736840940000|2025-01-14 07:49:00|4361.5|4357.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|70
1736840950000|2025-01-14 07:49:10|4359|4355|4357.5|4353.5|4359|4355|4356.5|4352.5|108
1736840960000|2025-01-14 07:49:20|4358|4354|4358|4354|4358|4354|4358|4354|26
1736840970000|2025-01-14 07:49:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|5
1736840980000|2025-01-14 07:49:40|||||||||35
1736840990000|2025-01-14 07:49:50|||||||||35
1736841000000|2025-01-14 07:50:00|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|143
1736841010000|2025-01-14 07:50:10|||||||||11
1736841020000|2025-01-14 07:50:20|||||||||20
1736841030000|2025-01-14 07:50:30|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|18
1736841040000|2025-01-14 07:50:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|79
1736841050000|2025-01-14 07:50:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|10
1736841060000|2025-01-14 07:51:00|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|136
1736841070000|2025-01-14 07:51:10|||||||||4
1736841080000|2025-01-14 07:51:20|||||||||68
1736841090000|2025-01-14 07:51:30|4357|4353|4357.5|4353.5|4357.5|4353.5|4357|4353|21
1736841100000|2025-01-14 07:51:40|||||||||3
1736841110000|2025-01-14 07:51:50|||||||||12
1736841120000|2025-01-14 07:52:00|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|92
1736841130000|2025-01-14 07:52:10|||||||||9
1736841140000|2025-01-14 07:52:20|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|54
1736841150000|2025-01-14 07:52:30|||||||||10
1736841160000|2025-01-14 07:52:40|4358|4354|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|45
1736841170000|2025-01-14 07:52:50|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|35
1736841180000|2025-01-14 07:53:00|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|125
1736841190000|2025-01-14 07:53:10|4360.5|4356.5|4360.5|4356.5|4361.5|4357.5|4359.5|4355.5|67
1736841200000|2025-01-14 07:53:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|21
1736841210000|2025-01-14 07:53:30|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736841220000|2025-01-14 07:53:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|25
1736841230000|2025-01-14 07:53:50|||||||||6
1736841240000|2025-01-14 07:54:00|4363|4359|4361.5|4357.5|4363|4359|4361.5|4357.5|88
1736841250000|2025-01-14 07:54:10|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|18
1736841260000|2025-01-14 07:54:20|||||||||5
1736841270000|2025-01-14 07:54:30|||||||||130
1736841280000|2025-01-14 07:54:40|||||||||5
1736841290000|2025-01-14 07:54:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|38
1736841300000|2025-01-14 07:55:00|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|44
1736841310000|2025-01-14 07:55:10|||||||||40
1736841320000|2025-01-14 07:55:20|||||||||1
1736841330000|2025-01-14 07:55:30|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|51
1736841340000|2025-01-14 07:55:40|||||||||8
1736841350000|2025-01-14 07:55:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|53
1736841360000|2025-01-14 07:56:00|||||||||5
1736841370000|2025-01-14 07:56:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|50
1736841380000|2025-01-14 07:56:20|||||||||8
1736841390000|2025-01-14 07:56:30|4361|4357|4361.5|4357.5|4361.5|4357.5|4361|4357|19
1736841400000|2025-01-14 07:56:40|||||||||4
1736841410000|2025-01-14 07:56:50|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|25
1736841420000|2025-01-14 07:57:00|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|59
1736841430000|2025-01-14 07:57:10|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|4362.5|4358.5|19
1736841440000|2025-01-14 07:57:20|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|67
1736841450000|2025-01-14 07:57:30|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|67
1736841460000|2025-01-14 07:57:40|4362|4358|4362.5|4358.5|4362.5|4358.5|4362|4358|24
1736841470000|2025-01-14 07:57:50|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|4361.5|4357.5|77
1736841480000|2025-01-14 07:58:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|52
1736841490000|2025-01-14 07:58:10|||||||||11
1736841500000|2025-01-14 07:58:20|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|78
1736841510000|2025-01-14 07:58:30|||||||||5
1736841520000|2025-01-14 07:58:40|||||||||8
1736841530000|2025-01-14 07:58:50|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|29
1736841540000|2025-01-14 07:59:00|||||||||67
1736841550000|2025-01-14 07:59:10|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|42
1736841560000|2025-01-14 07:59:20|4362|4358|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|29
1736841570000|2025-01-14 07:59:30|||||||||34
1736841580000|2025-01-14 07:59:40|4363|4359|4362.5|4358.5|4363.5|4359.5|4362.5|4358.5|100
1736841590000|2025-01-14 07:59:50|4362|4358|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|63
1736841600000|2025-01-14 08:00:00|4360.5|4356.5|4360|4356|4360.5|4356.5|4359.5|4355.5|184
1736841610000|2025-01-14 08:00:10|4360.5|4356.5|4358.5|4354.5|4360.5|4356.5|4358.5|4354.5|35
1736841620000|2025-01-14 08:00:20|4359.5|4355.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|11
1736841630000|2025-01-14 08:00:30|4359|4355|4357.5|4353.5|4359.5|4355.5|4357.5|4353.5|29
1736841640000|2025-01-14 08:00:40|4357|4353|4358|4354|4358|4354|4357|4353|25
1736841650000|2025-01-14 08:00:50|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4356.5|4352.5|29
1736841660000|2025-01-14 08:01:00|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|57
1736841670000|2025-01-14 08:01:10|4358|4354|4358.5|4354.5|4359|4355|4358|4354|38
1736841680000|2025-01-14 08:01:20|4359|4355|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|72
1736841690000|2025-01-14 08:01:30|||||||||77
1736841700000|2025-01-14 08:01:40|||||||||11
1736841710000|2025-01-14 08:01:50|4359|4355|4359|4355|4359|4355|4359|4355|16
1736841720000|2025-01-14 08:02:00|4358.5|4354.5|4361|4357|4361|4357|4358.5|4354.5|66
1736841730000|2025-01-14 08:02:10|4361.5|4357.5|4362.5|4358.5|4362.5|4358.5|4361.5|4357.5|8
1736841740000|2025-01-14 08:02:20|4361.5|4357.5|4362|4358|4362.5|4358.5|4361.5|4357.5|64
1736841750000|2025-01-14 08:02:30|4362.5|4358.5|4361.5|4357.5|4362.5|4358.5|4361.5|4357.5|15
1736841760000|2025-01-14 08:02:40|4361|4357|4360.5|4356.5|4361|4357|4360.5|4356.5|15
1736841770000|2025-01-14 08:02:50|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|29
1736841780000|2025-01-14 08:03:00|4361.5|4357.5|4360.5|4356.5|4361.5|4357.5|4360.5|4356.5|89
1736841790000|2025-01-14 08:03:10|4360|4356|4361.5|4357.5|4361.5|4357.5|4360|4356|95
1736841800000|2025-01-14 08:03:20|4362|4358|4361.5|4357.5|4362|4358|4361.5|4357.5|61
1736841810000|2025-01-14 08:03:30|||||||||13
1736841820000|2025-01-14 08:03:40|4360.5|4356.5|4359.5|4355.5|4361|4357|4359.5|4355.5|106
1736841830000|2025-01-14 08:03:50|4359|4355|4359|4355|4359.5|4355.5|4359|4355|25
1736841840000|2025-01-14 08:04:00|4359.5|4355.5|4359.5|4355.5|4360|4356|4359.5|4355.5|38
1736841850000|2025-01-14 08:04:10|||||||||14
1736841860000|2025-01-14 08:04:20|4358.5|4354.5|4357.5|4353.5|4358.5|4354.5|4357.5|4353.5|45
1736841870000|2025-01-14 08:04:30|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|16
1736841880000|2025-01-14 08:04:40|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|41
1736841890000|2025-01-14 08:04:50|||||||||25
1736841900000|2025-01-14 08:05:00|4359|4355|4360.5|4356.5|4360.5|4356.5|4358.5|4354.5|68
1736841910000|2025-01-14 08:05:10|4361|4357|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|61
1736841920000|2025-01-14 08:05:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|51
1736841930000|2025-01-14 08:05:30|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|11
1736841940000|2025-01-14 08:05:40|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|52
1736841950000|2025-01-14 08:05:50|4358|4354|4358.5|4354.5|4358.5|4354.5|4358|4354|4
1736841960000|2025-01-14 08:06:00|4357.5|4353.5|4358.5|4354.5|4358.5|4354.5|4357.5|4353.5|53
1736841970000|2025-01-14 08:06:10|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|23
1736841980000|2025-01-14 08:06:20|||||||||63
1736841990000|2025-01-14 08:06:30|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|11
1736842000000|2025-01-14 08:06:40|||||||||5
1736842010000|2025-01-14 08:06:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|86
1736842020000|2025-01-14 08:07:00|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|97
1736842030000|2025-01-14 08:07:10|4361|4357|4362.5|4358.5|4362.5|4358.5|4360.5|4356.5|64
1736842040000|2025-01-14 08:07:20|4363|4359|4361|4357|4363.5|4359.5|4361|4357|96
1736842050000|2025-01-14 08:07:30|4360.5|4356.5|4359.5|4355.5|4361.5|4357.5|4359.5|4355.5|98
1736842060000|2025-01-14 08:07:40|4360|4356|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|39
1736842070000|2025-01-14 08:07:50|4360|4356|4359.5|4355.5|4360.5|4356.5|4359.5|4355.5|26
1736842080000|2025-01-14 08:08:00|4359|4355|4358.5|4354.5|4359|4355|4357.5|4353.5|256
1736842090000|2025-01-14 08:08:10|4359|4355|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|33
1736842100000|2025-01-14 08:08:20|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|56
1736842110000|2025-01-14 08:08:30|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|15
1736842120000|2025-01-14 08:08:40|4357.5|4353.5|4358|4354|4358|4354|4357.5|4353.5|42
1736842130000|2025-01-14 08:08:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|40
1736842140000|2025-01-14 08:09:00|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|25
1736842150000|2025-01-14 08:09:10|||||||||33
1736842160000|2025-01-14 08:09:20|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|48
1736842170000|2025-01-14 08:09:30|||||||||25
1736842180000|2025-01-14 08:09:40|4355.5|4351.5|4356|4352|4356.5|4352.5|4355.5|4351.5|51
1736842190000|2025-01-14 08:09:50|4356.5|4352.5|4355.5|4351.5|4356.5|4352.5|4354.5|4350.5|34
1736842200000|2025-01-14 08:10:00|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|105
1736842210000|2025-01-14 08:10:10|4355|4351|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|42
1736842220000|2025-01-14 08:10:20|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|32
1736842230000|2025-01-14 08:10:30|||||||||36
1736842250000|2025-01-14 08:10:50|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|45
1736842260000|2025-01-14 08:11:00|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4354.5|4350.5|67
1736842270000|2025-01-14 08:11:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|25
1736842280000|2025-01-14 08:11:20|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|17
1736842290000|2025-01-14 08:11:30|4355.5|4351.5|4356|4352|4356.5|4352.5|4355.5|4351.5|43
1736842300000|2025-01-14 08:11:40|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|22
1736842310000|2025-01-14 08:11:50|4357|4353|4357.5|4353.5|4357.5|4353.5|4356.5|4352.5|17
1736842320000|2025-01-14 08:12:00|||||||||6
1736842330000|2025-01-14 08:12:10|4358.5|4354.5|4358.5|4354.5|4359|4355|4358.5|4354.5|50
1736842340000|2025-01-14 08:12:20|||||||||58
1736842350000|2025-01-14 08:12:30|||||||||19
1736842360000|2025-01-14 08:12:40|||||||||4
1736842370000|2025-01-14 08:12:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|40
1736842380000|2025-01-14 08:13:00|4358.5|4354.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|63
1736842390000|2025-01-14 08:13:10|||||||||3
1736842400000|2025-01-14 08:13:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|45
1736842410000|2025-01-14 08:13:30|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|23
1736842420000|2025-01-14 08:13:40|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|14
1736842430000|2025-01-14 08:13:50|4361.5|4357.5|4361|4357|4361.5|4357.5|4360.5|4356.5|43
1736842440000|2025-01-14 08:14:00|4360.5|4356.5|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|15
1736842450000|2025-01-14 08:14:10|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|98
1736842460000|2025-01-14 08:14:20|||||||||12
1736842470000|2025-01-14 08:14:30|4360|4356|4360.5|4356.5|4360.5|4356.5|4360|4356|34
1736842480000|2025-01-14 08:14:40|||||||||6
1736842490000|2025-01-14 08:14:50|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|30
1736842500000|2025-01-14 08:15:00|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|4360.5|4356.5|48
1736842510000|2025-01-14 08:15:10|4361|4357|4361.5|4357.5|4361.5|4357.5|4360.5|4356.5|33
1736842520000|2025-01-14 08:15:20|4360.5|4356.5|4359.5|4355.5|4360.5|4356.5|4358.5|4354.5|65
1736842530000|2025-01-14 08:15:30|||||||||9
1736842540000|2025-01-14 08:15:40|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|47
1736842550000|2025-01-14 08:15:50|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|10
1736842560000|2025-01-14 08:16:00|4359|4355|4358.5|4354.5|4359|4355|4358.5|4354.5|41
1736842570000|2025-01-14 08:16:10|4359.5|4355.5|4360.5|4356.5|4360.5|4356.5|4359.5|4355.5|23
1736842580000|2025-01-14 08:16:20|||||||||6
1736842590000|2025-01-14 08:16:30|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4358.5|4354.5|45
1736842600000|2025-01-14 08:16:40|||||||||6
1736842610000|2025-01-14 08:16:50|||||||||5
1736842620000|2025-01-14 08:17:00|||||||||2
1736842630000|2025-01-14 08:17:10|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|76
1736842640000|2025-01-14 08:17:20|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|4359.5|4355.5|17
1736842650000|2025-01-14 08:17:30|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|54
1736842660000|2025-01-14 08:17:40|||||||||7
1736842670000|2025-01-14 08:17:50|||||||||4
1736842680000|2025-01-14 08:18:00|||||||||17
1736842690000|2025-01-14 08:18:10|4359|4355|4358.5|4354.5|4359.5|4355.5|4358.5|4354.5|36
1736842700000|2025-01-14 08:18:20|||||||||13
1736842710000|2025-01-14 08:18:30|4357.5|4353.5|4357|4353|4357.5|4353.5|4356.5|4352.5|74
1736842720000|2025-01-14 08:18:40|4357.5|4353.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|15
1736842730000|2025-01-14 08:18:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|15
1736842750000|2025-01-14 08:19:10|||||||||8
1736842760000|2025-01-14 08:19:20|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358|4354|13
1736842770000|2025-01-14 08:19:30|||||||||10
1736842780000|2025-01-14 08:19:40|||||||||14
1736842790000|2025-01-14 08:19:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|77
1736842800000|2025-01-14 08:20:00|||||||||17
1736842810000|2025-01-14 08:20:10|4356.5|4352.5|4356.5|4352.5|4356.5|4352.5|4356|4352|90
1736842820000|2025-01-14 08:20:20|||||||||9
1736842830000|2025-01-14 08:20:30|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|36
1736842840000|2025-01-14 08:20:40|4356|4352|4356.5|4352.5|4356.5|4352.5|4356|4352|20
1736842850000|2025-01-14 08:20:50|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|35
1736842860000|2025-01-14 08:21:00|4356|4352|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|8
1736842870000|2025-01-14 08:21:10|||||||||15
1736842880000|2025-01-14 08:21:20|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355.5|4351.5|97
1736842890000|2025-01-14 08:21:30|||||||||8
1736842900000|2025-01-14 08:21:40|||||||||60
1736842910000|2025-01-14 08:21:50|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|16
1736842920000|2025-01-14 08:22:00|4358|4354|4359.5|4355.5|4359.5|4355.5|4358|4354|16
1736842930000|2025-01-14 08:22:10|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|4358.5|4354.5|36
1736842940000|2025-01-14 08:22:20|4359|4355|4359.5|4355.5|4359.5|4355.5|4359|4355|31
1736842950000|2025-01-14 08:22:30|||||||||9
1736842960000|2025-01-14 08:22:40|||||||||16
1736842970000|2025-01-14 08:22:50|4358.5|4354.5|4358|4354|4358.5|4354.5|4357.5|4353.5|101
1736842980000|2025-01-14 08:23:00|4357.5|4353.5|4357.5|4353.5|4358|4354|4357.5|4353.5|1
1736842990000|2025-01-14 08:23:10|||||||||6
1736843000000|2025-01-14 08:23:20|||||||||12
1736843020000|2025-01-14 08:23:40|||||||||21
1736843030000|2025-01-14 08:23:50|||||||||8
1736843040000|2025-01-14 08:24:00|4358.5|4354.5|4358.5|4354.5|4359.5|4355.5|4358|4354|68
1736843050000|2025-01-14 08:24:10|||||||||13
1736843060000|2025-01-14 08:24:20|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|4357.5|4353.5|67
1736843070000|2025-01-14 08:24:30|4357|4353|4356.5|4352.5|4357|4353|4356.5|4352.5|42
1736843080000|2025-01-14 08:24:40|4356|4352|4356|4352|4356.5|4352.5|4355.5|4351.5|16
1736843090000|2025-01-14 08:24:50|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|31
1736843100000|2025-01-14 08:25:00|4355.5|4351.5|4356.5|4352.5|4356.5|4352.5|4355|4351|17
1736843110000|2025-01-14 08:25:10|||||||||12
1736843120000|2025-01-14 08:25:20|||||||||11
1736843130000|2025-01-14 08:25:30|||||||||3
1736843140000|2025-01-14 08:25:40|||||||||5
1736843150000|2025-01-14 08:25:50|||||||||5
1736843160000|2025-01-14 08:26:00|4356|4352|4355.5|4351.5|4356|4352|4355.5|4351.5|76
1736843170000|2025-01-14 08:26:10|4354.5|4350.5|4354|4350|4354.5|4350.5|4354|4350|43
1736843180000|2025-01-14 08:26:20|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|7
1736843190000|2025-01-14 08:26:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|21
1736843200000|2025-01-14 08:26:40|4354|4350|4352.5|4348.5|4354|4350|4352.5|4348.5|105
1736843210000|2025-01-14 08:26:50|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|4353.5|4349.5|17
1736843220000|2025-01-14 08:27:00|||||||||10
1736843230000|2025-01-14 08:27:10|4354.5|4350.5|4355.5|4351.5|4355.5|4351.5|4353.5|4349.5|38
1736843240000|2025-01-14 08:27:20|||||||||4
1736843250000|2025-01-14 08:27:30|||||||||4
1736843260000|2025-01-14 08:27:40|4356|4352|4357|4353|4357|4353|4355.5|4351.5|51
1736843270000|2025-01-14 08:27:50|4356.5|4352.5|4356.5|4352.5|4357.5|4353.5|4356.5|4352.5|58
1736843280000|2025-01-14 08:28:00|4356|4352|4356|4352|4356.5|4352.5|4356|4352|22
1736843290000|2025-01-14 08:28:10|4355.5|4351.5|4356|4352|4356|4352|4355.5|4351.5|47
1736843300000|2025-01-14 08:28:20|4355.5|4351.5|4356|4352|4356|4352|4355.5|4351.5|8
1736843310000|2025-01-14 08:28:30|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|4355.5|4351.5|29
1736843320000|2025-01-14 08:28:40|4356|4352|4356|4352|4356|4352|4356|4352|7
1736843330000|2025-01-14 08:28:50|||||||||5
1736843340000|2025-01-14 08:29:00|4355.5|4351.5|4355|4351|4355.5|4351.5|4354.5|4350.5|39
1736843350000|2025-01-14 08:29:10|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4354.5|4350.5|4
1736843360000|2025-01-14 08:29:20|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|16
1736843370000|2025-01-14 08:29:30|4355|4351|4354.5|4350.5|4355|4351|4354.5|4350.5|9
1736843380000|2025-01-14 08:29:40|4355|4351|4355|4351|4355|4351|4355|4351|28
1736843390000|2025-01-14 08:29:50|4354|4350|4354|4350|4354|4350|4354|4350|7
1736843400000|2025-01-14 08:30:00|4357.2|4348.2|4357.4|4348.4|4357.5|4348.5|4357.2|4348.2|0
1736843410000|2025-01-14 08:30:10|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736843420000|2025-01-14 08:30:20|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736843430000|2025-01-14 08:30:30|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736843440000|2025-01-14 08:30:40|4357.6|4348.6|4357.7|4348.7|4357.7|4348.7|4357.6|4348.6|0
1736843450000|2025-01-14 08:30:50|4357.8|4348.8|4357.9|4348.9|4358|4349|4357.8|4348.8|0
1736843460000|2025-01-14 08:31:00|4357.8|4348.8|4357.7|4348.7|4357.9|4348.9|4357.7|4348.7|0
1736843470000|2025-01-14 08:31:10|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|4357.9|4348.9|0
1736843480000|2025-01-14 08:31:20|4357.8|4348.8|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1736843490000|2025-01-14 08:31:30|4357.7|4348.7|4357.8|4348.8|4357.8|4348.8|4357.7|4348.7|0
1736843500000|2025-01-14 08:31:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.6|4348.6|0
1736843510000|2025-01-14 08:31:50|4357.5|4348.5|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736843520000|2025-01-14 08:32:00|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1736843530000|2025-01-14 08:32:10|4357.5|4348.5|4357.2|4348.2|4357.5|4348.5|4357.2|4348.2|0
1736843540000|2025-01-14 08:32:20|4357.3|4348.3|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1736843550000|2025-01-14 08:32:30|4357.3|4348.3|4357.4|4348.4|4357.4|4348.4|4357.2|4348.2|0
1736843560000|2025-01-14 08:32:40|4357.3|4348.3|4357.3|4348.3|4357.4|4348.4|4357.2|4348.2|0
1736843570000|2025-01-14 08:32:50|4357.4|4348.4|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1736843580000|2025-01-14 08:33:00|4357.6|4348.6|4357.3|4348.3|4357.6|4348.6|4357.1|4348.1|0
1736843590000|2025-01-14 08:33:10|4357.2|4348.2|4357.3|4348.3|4357.5|4348.5|4357.1|4348.1|0
1736843600000|2025-01-14 08:33:20|4357.1|4348.1|4356.7|4347.7|4357.1|4348.1|4356.5|4347.5|0
1736843610000|2025-01-14 08:33:30|4356.6|4347.6|4356.8|4347.8|4356.8|4347.8|4356.5|4347.5|0
1736843620000|2025-01-14 08:33:40|4356.9|4347.9|4357.3|4348.3|4357.3|4348.3|4356.9|4347.9|0
1736843630000|2025-01-14 08:33:50|4357.1|4348.1|4357.3|4348.3|4357.3|4348.3|4357.1|4348.1|0
1736843640000|2025-01-14 08:34:00|4357.4|4348.4|4357.5|4348.5|4357.8|4348.8|4357.3|4348.3|0
1736843650000|2025-01-14 08:34:10|4357.6|4348.6|4357.6|4348.6|4357.8|4348.8|4357.6|4348.6|0
1736843670000|2025-01-14 08:34:30|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736843680000|2025-01-14 08:34:40|4357.5|4348.5|4357.4|4348.4|4357.5|4348.5|4357.4|4348.4|0
1736843690000|2025-01-14 08:34:50|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|0
1736843700000|2025-01-14 08:35:00|4357.6|4348.6|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1736843710000|2025-01-14 08:35:10|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|4357.4|4348.4|0
1736843720000|2025-01-14 08:35:20|4357.3|4348.3|4356.8|4347.8|4357.3|4348.3|4356.8|4347.8|0
1736843730000|2025-01-14 08:35:30|4356.7|4347.7|4356.5|4347.5|4356.7|4347.7|4356.4|4347.4|0
1736843740000|2025-01-14 08:35:40|4356.4|4347.4|4356.7|4347.7|4356.7|4347.7|4356.4|4347.4|0
1736843750000|2025-01-14 08:35:50|4356.6|4347.6|4356.4|4347.4|4356.6|4347.6|4356.4|4347.4|0
1736843760000|2025-01-14 08:36:00|4356.3|4347.3|4356|4347|4356.3|4347.3|4356|4347|0
1736843770000|2025-01-14 08:36:10|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|4356.1|4347.1|0
1736843780000|2025-01-14 08:36:20|4356|4347|4356|4347|4356|4347|4356|4347|0
1736843790000|2025-01-14 08:36:30|4355.9|4346.9|4355.8|4346.8|4355.9|4346.9|4355.7|4346.7|0
1736843800000|2025-01-14 08:36:40|4355.7|4346.7|4355.9|4346.9|4356|4347|4355.7|4346.7|0
1736843810000|2025-01-14 08:36:50|4356|4347|4355.9|4346.9|4356|4347|4355.9|4346.9|0
1736843820000|2025-01-14 08:37:00|4355.8|4346.8|4355.7|4346.7|4355.8|4346.8|4355.7|4346.7|0
1736843830000|2025-01-14 08:37:10|4355.6|4346.6|4354.8|4345.8|4355.6|4346.6|4354.8|4345.8|0
1736843840000|2025-01-14 08:37:20|4355.1|4346.1|4355.4|4346.4|4355.4|4346.4|4355.1|4346.1|0
1736843850000|2025-01-14 08:37:30|4355.3|4346.3|4355.5|4346.5|4355.5|4346.5|4355.3|4346.3|0
1736843860000|2025-01-14 08:37:40|4355.6|4346.6|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1736843870000|2025-01-14 08:37:50|4355.7|4346.7|4355.6|4346.6|4355.7|4346.7|4355.5|4346.5|0
1736843880000|2025-01-14 08:38:00|4355.7|4346.7|4355.8|4346.8|4355.9|4346.9|4355.7|4346.7|0
1736843890000|2025-01-14 08:38:10|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1736843900000|2025-01-14 08:38:20|4355.9|4346.9|4356|4347|4356|4347|4355.9|4346.9|0
1736843910000|2025-01-14 08:38:30|4355.9|4346.9|4356.1|4347.1|4356.1|4347.1|4355.8|4346.8|0
1736843920000|2025-01-14 08:38:40|4356.2|4347.2|4356|4347|4356.2|4347.2|4356|4347|0
1736843930000|2025-01-14 08:38:50|4356.1|4347.1|4355.8|4346.8|4356.1|4347.1|4355.7|4346.7|0
1736843940000|2025-01-14 08:39:00|4355.9|4346.9|4355.9|4346.9|4356|4347|4355.8|4346.8|0
1736843950000|2025-01-14 08:39:10|4356|4347|4356.1|4347.1|4356.1|4347.1|4355.9|4346.9|0
1736843960000|2025-01-14 08:39:20|4356|4347|4356.3|4347.3|4356.3|4347.3|4356|4347|0
1736843970000|2025-01-14 08:39:30|4356.2|4347.2|4356.3|4347.3|4356.3|4347.3|4356.2|4347.2|0
1736843980000|2025-01-14 08:39:40|4356.6|4347.6|4356.7|4347.7|4356.7|4347.7|4356.5|4347.5|0
1736843990000|2025-01-14 08:39:50|4356.8|4347.8|4356.6|4347.6|4357.1|4348.1|4356.6|4347.6|0
1736844000000|2025-01-14 08:40:00|4356.7|4347.7|4357|4348|4357.4|4348.4|4356.7|4347.7|0
1736844010000|2025-01-14 08:40:10|4356.9|4347.9|4356.6|4347.6|4356.9|4347.9|4356.6|4347.6|0
1736844020000|2025-01-14 08:40:20|4356.5|4347.5|4356.6|4347.6|4356.7|4347.7|4356.5|4347.5|0
1736844030000|2025-01-14 08:40:30|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.6|4347.6|0
1736844040000|2025-01-14 08:40:40|4356.7|4347.7|4356.6|4347.6|4356.7|4347.7|4356.5|4347.5|0
1736844050000|2025-01-14 08:40:50|4356.8|4347.8|4356.9|4347.9|4356.9|4347.9|4356.8|4347.8|0
1736844060000|2025-01-14 08:41:00|4356.8|4347.8|4357.1|4348.1|4357.1|4348.1|4356.8|4347.8|0
1736844070000|2025-01-14 08:41:10|4357|4348|4357.2|4348.2|4357.2|4348.2|4356.9|4347.9|0
1736844080000|2025-01-14 08:41:20|4357.1|4348.1|4357.1|4348.1|4357.2|4348.2|4357.1|4348.1|0
1736844090000|2025-01-14 08:41:30|4357.2|4348.2|4357.3|4348.3|4357.6|4348.6|4357.2|4348.2|0
1736844100000|2025-01-14 08:41:40|4357.2|4348.2|4357.2|4348.2|4357.3|4348.3|4357.2|4348.2|0
1736844110000|2025-01-14 08:41:50|4357.1|4348.1|4357|4348|4357.2|4348.2|4357|4348|0
1736844120000|2025-01-14 08:42:00|4357.1|4348.1|4357|4348|4357.1|4348.1|4357|4348|0
1736844130000|2025-01-14 08:42:10|4357.1|4348.1|4357.6|4348.6|4357.6|4348.6|4357.1|4348.1|0
1736844140000|2025-01-14 08:42:20|4357.5|4348.5|4357.5|4348.5|4357.5|4348.5|4357.4|4348.4|0
1736844150000|2025-01-14 08:42:30|4357.6|4348.6|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1736844160000|2025-01-14 08:42:40|4357.7|4348.7|4357.6|4348.6|4357.7|4348.7|4357.5|4348.5|0
1736844170000|2025-01-14 08:42:50|4357.5|4348.5|4357.6|4348.6|4357.6|4348.6|4357.5|4348.5|0
1736844180000|2025-01-14 08:43:00|4357.7|4348.7|4357.9|4348.9|4357.9|4348.9|4357.7|4348.7|0
1736844190000|2025-01-14 08:43:10|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736844200000|2025-01-14 08:43:20|4358|4349|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736844210000|2025-01-14 08:43:30|4358.5|4349.5|4358.5|4349.5|4358.5|4349.5|4358.4|4349.4|0
1736844220000|2025-01-14 08:43:40|4358.6|4349.6|4358.5|4349.5|4358.6|4349.6|4358.5|4349.5|0
1736844240000|2025-01-14 08:44:00|4358.7|4349.7|4359.7|4350.7|4359.7|4350.7|4358.5|4349.5|0
1736844250000|2025-01-14 08:44:10|4359.6|4350.6|4359|4350|4359.6|4350.6|4359|4350|0
1736844260000|2025-01-14 08:44:20|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736844270000|2025-01-14 08:44:30|4359.5|4350.5|4359.1|4350.1|4359.5|4350.5|4359|4350|0
1736844280000|2025-01-14 08:44:40|4359.2|4350.2|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1736844290000|2025-01-14 08:44:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359.1|4350.1|0
1736844300000|2025-01-14 08:45:00|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359.1|4350.1|0
1736844310000|2025-01-14 08:45:10|4359|4350|4359.2|4350.2|4359.2|4350.2|4359|4350|0
1736844320000|2025-01-14 08:45:20|4359.1|4350.1|4359.1|4350.1|4359.2|4350.2|4359|4350|0
1736844330000|2025-01-14 08:45:30|4359|4350|4359.1|4350.1|4359.1|4350.1|4358.9|4349.9|0
1736844340000|2025-01-14 08:45:40|4359|4350|4359.4|4350.4|4359.4|4350.4|4358.9|4349.9|0
1736844350000|2025-01-14 08:45:50|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1736844360000|2025-01-14 08:46:00|4359.5|4350.5|4360.2|4351.2|4360.2|4351.2|4359.5|4350.5|0
1736844370000|2025-01-14 08:46:10|4360.1|4351.1|4359.9|4350.9|4360.1|4351.1|4359.9|4350.9|0
1736844380000|2025-01-14 08:46:20|4359.8|4350.8|4359.9|4350.9|4359.9|4350.9|4359.7|4350.7|0
1736844390000|2025-01-14 08:46:30|4360|4351|4359.9|4350.9|4360|4351|4359.9|4350.9|0
1736844400000|2025-01-14 08:46:40|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|4359.7|4350.7|0
1736844410000|2025-01-14 08:46:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736844420000|2025-01-14 08:47:00|4359.7|4350.7|4359.8|4350.8|4359.9|4350.9|4359.7|4350.7|0
1736844430000|2025-01-14 08:47:10|4359.7|4350.7|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1736844440000|2025-01-14 08:47:20|4359.9|4350.9|4360|4351|4360|4351|4359.7|4350.7|0
1736844450000|2025-01-14 08:47:30|4360.1|4351.1|4360.5|4351.5|4360.5|4351.5|4360.1|4351.1|0
1736844460000|2025-01-14 08:47:40|4360.6|4351.6|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736844470000|2025-01-14 08:47:50|4360.6|4351.6|4360.5|4351.5|4360.8|4351.8|4360.5|4351.5|0
1736844480000|2025-01-14 08:48:00|4360.6|4351.6|4361|4352|4361.1|4352.1|4360.6|4351.6|0
1736844490000|2025-01-14 08:48:10|4360.9|4351.9|4361.5|4352.5|4361.5|4352.5|4360.9|4351.9|0
1736844500000|2025-01-14 08:48:20|4361.6|4352.6|4361.8|4352.8|4361.8|4352.8|4361.5|4352.5|0
1736844510000|2025-01-14 08:48:30|4361.7|4352.7|4361.7|4352.7|4361.8|4352.8|4361.7|4352.7|0
1736844520000|2025-01-14 08:48:40|4361.5|4352.5|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1736844530000|2025-01-14 08:48:50|4361.3|4352.3|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736844540000|2025-01-14 08:49:00|4361.2|4352.2|4361|4352|4361.2|4352.2|4360.9|4351.9|0
1736844550000|2025-01-14 08:49:10|4360.9|4351.9|4360.6|4351.6|4360.9|4351.9|4360.6|4351.6|0
1736844560000|2025-01-14 08:49:20|4360.7|4351.7|4360.9|4351.9|4360.9|4351.9|4360.6|4351.6|0
1736844570000|2025-01-14 08:49:30|4360.8|4351.8|4360.7|4351.7|4360.8|4351.8|4360.7|4351.7|0
1736844580000|2025-01-14 08:49:40|4360.8|4351.8|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736844590000|2025-01-14 08:49:50|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|4361.1|4352.1|0
1736844600000|2025-01-14 08:50:00|4361|4352|4361.3|4352.3|4361.3|4352.3|4361|4352|0
1736844610000|2025-01-14 08:50:10|4361.2|4352.2|4360.7|4351.7|4361.3|4352.3|4360.7|4351.7|0
1736844620000|2025-01-14 08:50:20|4360.8|4351.8|4360.8|4351.8|4361|4352|4360.8|4351.8|0
1736844640000|2025-01-14 08:50:40|4360.7|4351.7|4360.6|4351.6|4360.7|4351.7|4360.6|4351.6|0
1736844650000|2025-01-14 08:50:50|4360.7|4351.7|4360.5|4351.5|4360.7|4351.7|4360.4|4351.4|0
1736844660000|2025-01-14 08:51:00|4360.4|4351.4|4360.3|4351.3|4360.6|4351.6|4360.2|4351.2|0
1736844680000|2025-01-14 08:51:20|4360.1|4351.1|4360.3|4351.3|4360.3|4351.3|4360.1|4351.1|0
1736844690000|2025-01-14 08:51:30|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|4360.4|4351.4|0
1736844700000|2025-01-14 08:51:40|4360.5|4351.5|4360.6|4351.6|4360.6|4351.6|4360.4|4351.4|0
1736844710000|2025-01-14 08:51:50|4360.9|4351.9|4361.1|4352.1|4361.1|4352.1|4360.9|4351.9|0
1736844720000|2025-01-14 08:52:00|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736844730000|2025-01-14 08:52:10|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736844760000|2025-01-14 08:52:40|4361|4352|4361.3|4352.3|4361.3|4352.3|4361|4352|0
1736844780000|2025-01-14 08:53:00|4361.4|4352.4|4361.2|4352.2|4361.4|4352.4|4361.1|4352.1|0
1736844810000|2025-01-14 08:53:30|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1736844820000|2025-01-14 08:53:40|4361.1|4352.1|4361|4352|4361.2|4352.2|4361|4352|0
1736844830000|2025-01-14 08:53:50|4360.9|4351.9|4360.3|4351.3|4360.9|4351.9|4360.3|4351.3|0
1736844840000|2025-01-14 08:54:00|4360.4|4351.4|4360.7|4351.7|4360.7|4351.7|4360.4|4351.4|0
1736844850000|2025-01-14 08:54:10|4360.5|4351.5|4360.5|4351.5|4360.7|4351.7|4360.5|4351.5|0
1736844860000|2025-01-14 08:54:20|4360.6|4351.6|4360.8|4351.8|4360.9|4351.9|4360.5|4351.5|0
1736844870000|2025-01-14 08:54:30|4360.9|4351.9|4360.9|4351.9|4360.9|4351.9|4360.8|4351.8|0
1736844890000|2025-01-14 08:54:50|4361|4352|4361.1|4352.1|4361.1|4352.1|4361|4352|0
1736844900000|2025-01-14 08:55:00|4361|4352|4361.2|4352.2|4361.2|4352.2|4361|4352|0
1736844910000|2025-01-14 08:55:10|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|4361.3|4352.3|0
1736844920000|2025-01-14 08:55:20|4361.4|4352.4|4361.4|4352.4|4361.6|4352.6|4361.4|4352.4|0
1736844940000|2025-01-14 08:55:40|4361.5|4352.5|4361.4|4352.4|4361.5|4352.5|4361.4|4352.4|0
1736844950000|2025-01-14 08:55:50|4361.5|4352.5|4361.6|4352.6|4361.6|4352.6|4361.5|4352.5|0
1736844960000|2025-01-14 08:56:00|4361.7|4352.7|4361.5|4352.5|4361.7|4352.7|4361.4|4352.4|0
1736844970000|2025-01-14 08:56:10|4361.4|4352.4|4361.3|4352.3|4361.5|4352.5|4361.3|4352.3|0
1736844980000|2025-01-14 08:56:20|4361.4|4352.4|4361.3|4352.3|4361.4|4352.4|4361.2|4352.2|0
1736844990000|2025-01-14 08:56:30|4361.2|4352.2|4361.3|4352.3|4361.3|4352.3|4361.1|4352.1|0
1736845000000|2025-01-14 08:56:40|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|4361.4|4352.4|0
1736845010000|2025-01-14 08:56:50|4361.3|4352.3|4361.2|4352.2|4361.3|4352.3|4361.2|4352.2|0
1736845020000|2025-01-14 08:57:00|4361.1|4352.1|4360.9|4351.9|4361.1|4352.1|4360.9|4351.9|0
1736845030000|2025-01-14 08:57:10|4361|4352|4360.8|4351.8|4361.1|4352.1|4360.8|4351.8|0
1736845040000|2025-01-14 08:57:20|4360.9|4351.9|4360.5|4351.5|4360.9|4351.9|4360.5|4351.5|0
1736845050000|2025-01-14 08:57:30|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|4360.6|4351.6|0
1736845070000|2025-01-14 08:57:50|4360.5|4351.5|4360.8|4351.8|4360.8|4351.8|4360.5|4351.5|0
1736845080000|2025-01-14 08:58:00|4360.7|4351.7|4360.5|4351.5|4360.8|4351.8|4360.3|4351.3|0
1736845090000|2025-01-14 08:58:10|4360.3|4351.3|4360.3|4351.3|4360.5|4351.5|4360.3|4351.3|0
1736845100000|2025-01-14 08:58:20|4360.1|4351.1|4360.1|4351.1|4360.1|4351.1|4359.9|4350.9|0
1736845110000|2025-01-14 08:58:30|4360|4351|4360|4351|4360|4351|4359.9|4350.9|0
1736845120000|2025-01-14 08:58:40|4359.9|4350.9|4359.7|4350.7|4359.9|4350.9|4359.7|4350.7|0
1736845130000|2025-01-14 08:58:50|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.4|4350.4|0
1736845140000|2025-01-14 08:59:00|4359.4|4350.4|4359.4|4350.4|4359.5|4350.5|4359.3|4350.3|0
1736845150000|2025-01-14 08:59:10|4359.5|4350.5|4359.7|4350.7|4359.7|4350.7|4359.5|4350.5|0
1736845160000|2025-01-14 08:59:20|4359.6|4350.6|4359.7|4350.7|4359.7|4350.7|4359.6|4350.6|0
1736845170000|2025-01-14 08:59:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1736845180000|2025-01-14 08:59:40|4359.5|4350.5|4359.4|4350.4|4359.6|4350.6|4359.4|4350.4|0
1736845190000|2025-01-14 08:59:50|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.3|4350.3|0
1736845200000|2025-01-14 09:00:00|4359.3|4350.3|4358.6|4349.6|4359.4|4350.4|4358.5|4349.5|0
1736845210000|2025-01-14 09:00:10|4358.5|4349.5|4359.4|4350.4|4359.4|4350.4|4358.5|4349.5|0
1736845220000|2025-01-14 09:00:20|4359.3|4350.3|4359.7|4350.7|4359.7|4350.7|4359.3|4350.3|0
1736845230000|2025-01-14 09:00:30|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.4|4350.4|0
1736845240000|2025-01-14 09:00:40|4359.4|4350.4|4359.7|4350.7|4359.7|4350.7|4359.4|4350.4|0
1736845250000|2025-01-14 09:00:50|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736845260000|2025-01-14 09:01:00|4359.7|4350.7|4359.6|4350.6|4359.7|4350.7|4359.3|4350.3|0
1736845270000|2025-01-14 09:01:10|4359.4|4350.4|4359.3|4350.3|4359.4|4350.4|4359.3|4350.3|0
1736845280000|2025-01-14 09:01:20|4359.4|4350.4|4359.1|4350.1|4359.4|4350.4|4359.1|4350.1|0
1736845290000|2025-01-14 09:01:30|4359.2|4350.2|4359.3|4350.3|4359.4|4350.4|4359.2|4350.2|0
1736845300000|2025-01-14 09:01:40|4359.2|4350.2|4359.6|4350.6|4359.7|4350.7|4359.2|4350.2|0
1736845310000|2025-01-14 09:01:50|4359.7|4350.7|4359.6|4350.6|4359.8|4350.8|4359.5|4350.5|0
1736845320000|2025-01-14 09:02:00|4359.5|4350.5|4359.8|4350.8|4359.9|4350.9|4359.5|4350.5|0
1736845330000|2025-01-14 09:02:10|4359.6|4350.6|4359.6|4350.6|4359.7|4350.7|4359.6|4350.6|0
1736845340000|2025-01-14 09:02:20|4359.5|4350.5|4359.6|4350.6|4359.6|4350.6|4359.3|4350.3|0
1736845350000|2025-01-14 09:02:30|4359.7|4350.7|4359.5|4350.5|4359.8|4350.8|4359.4|4350.4|0
1736845360000|2025-01-14 09:02:40|4359.6|4350.6|4359.6|4350.6|4359.6|4350.6|4359.5|4350.5|0
1736845370000|2025-01-14 09:02:50|4359.5|4350.5|4359.8|4350.8|4359.8|4350.8|4359.5|4350.5|0
1736845380000|2025-01-14 09:03:00|4359.7|4350.7|4359.8|4350.8|4359.8|4350.8|4359.7|4350.7|0
1736845390000|2025-01-14 09:03:10|4359.9|4350.9|4359.8|4350.8|4359.9|4350.9|4359.8|4350.8|0
1736845400000|2025-01-14 09:03:20|4359.7|4350.7|4360|4351|4360|4351|4359.6|4350.6|0
1736845410000|2025-01-14 09:03:30|4359.9|4350.9|4360.1|4351.1|4360.2|4351.2|4359.9|4350.9|0
1736845420000|2025-01-14 09:03:40|4360.2|4351.2|4359.9|4350.9|4360.2|4351.2|4359.9|4350.9|0
1736845430000|2025-01-14 09:03:50|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4359.9|4350.9|0
1736845440000|2025-01-14 09:04:00|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4359.9|4350.9|0
1736845450000|2025-01-14 09:04:10|4360.1|4351.1|4360.2|4351.2|4360.2|4351.2|4360.1|4351.1|0
1736845460000|2025-01-14 09:04:20|4360.3|4351.3|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736845470000|2025-01-14 09:04:30|4360.1|4351.1|4360|4351|4360.2|4351.2|4360|4351|0
1736845480000|2025-01-14 09:04:40|4359.9|4350.9|4360.1|4351.1|4360.2|4351.2|4359.7|4350.7|0
1736845490000|2025-01-14 09:04:50|4360|4351|4360.2|4351.2|4360.2|4351.2|4360|4351|0
1736845500000|2025-01-14 09:05:00|4360.1|4351.1|4360.1|4351.1|4360.3|4351.3|4360|4351|0
1736845510000|2025-01-14 09:05:10|4360.2|4351.2|4360.1|4351.1|4360.2|4351.2|4360.1|4351.1|0
1736845520000|2025-01-14 09:05:20|4360.2|4351.2|4360.3|4351.3|4360.5|4351.5|4360|4351|0
1736845530000|2025-01-14 09:05:30|4360.4|4351.4|4360.6|4351.6|4360.6|4351.6|4360.3|4351.3|0
1736845540000|2025-01-14 09:05:40|4360.5|4351.5|4360.5|4351.5|4360.6|4351.6|4360.5|4351.5|0
1736845550000|2025-01-14 09:05:50|4360.4|4351.4|4359.9|4350.9|4360.4|4351.4|4359.9|4350.9|0
1736845560000|2025-01-14 09:06:00|4359.8|4350.8|4360.3|4351.3|4360.3|4351.3|4359.8|4350.8|0
1736845570000|2025-01-14 09:06:10|4360.4|4351.4|4360.5|4351.5|4360.6|4351.6|4360.4|4351.4|0
1736845580000|2025-01-14 09:06:20|4360.4|4351.4|4360.2|4351.2|4360.4|4351.4|4360.2|4351.2|0
1736845590000|2025-01-14 09:06:30|4360.3|4351.3|4360|4351|4360.3|4351.3|4360|4351|0
1736845600000|2025-01-14 09:06:40|4359.9|4350.9|4360|4351|4360|4351|4359.8|4350.8|0
1736845610000|2025-01-14 09:06:50|4359.9|4350.9|4359.7|4350.7|4360.2|4351.2|4359.7|4350.7|0
1736845620000|2025-01-14 09:07:00|4359.8|4350.8|4360.1|4351.1|4360.2|4351.2|4359.7|4350.7|0
1736845630000|2025-01-14 09:07:10|4360|4351|4359.7|4350.7|4360|4351|4359.7|4350.7|0
1736845640000|2025-01-14 09:07:20|4359.8|4350.8|4359.8|4350.8|4360|4351|4359.8|4350.8|0
1736845650000|2025-01-14 09:07:30|4359.9|4350.9|4359.7|4350.7|4360|4351|4359.7|4350.7|0
1736845660000|2025-01-14 09:07:40|4359.6|4350.6|4359.8|4350.8|4359.8|4350.8|4359.6|4350.6|0
1736845670000|2025-01-14 09:07:50|4359.6|4350.6|4359.2|4350.2|4359.7|4350.7|4359.2|4350.2|0
1736845680000|2025-01-14 09:08:00|4359.3|4350.3|4359.4|4350.4|4359.4|4350.4|4359.2|4350.2|0
1736845690000|2025-01-14 09:08:10|4359.5|4350.5|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1736845700000|2025-01-14 09:08:20|4359.4|4350.4|4359.2|4350.2|4359.4|4350.4|4359.2|4350.2|0
1736845710000|2025-01-14 09:08:30|4359.1|4350.1|4359.2|4350.2|4359.2|4350.2|4359.1|4350.1|0
1736845720000|2025-01-14 09:08:40|4359.1|4350.1|4359.4|4350.4|4359.4|4350.4|4359.1|4350.1|0
1736845730000|2025-01-14 09:08:50|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4358.9|4349.9|0
1736845740000|2025-01-14 09:09:00|4359.2|4350.2|4359|4350|4359.2|4350.2|4359|4350|0
1736845750000|2025-01-14 09:09:10|4358.9|4349.9|4358.9|4349.9|4358.9|4349.9|4358.8|4349.8|0
1736845760000|2025-01-14 09:09:20|4359|4350|4358.9|4349.9|4359|4350|4358.9|4349.9|0
1736845770000|2025-01-14 09:09:30|4359|4350|4359.4|4350.4|4359.4|4350.4|4359|4350|0
1736845780000|2025-01-14 09:09:40|4359.6|4350.6|4359.5|4350.5|4359.6|4350.6|4359.5|4350.5|0
1736845800000|2025-01-14 09:10:00|4359.3|4350.3|4359.1|4350.1|4359.3|4350.3|4359|4350|0
1736845810000|2025-01-14 09:10:10|4359.2|4350.2|4359.1|4350.1|4359.2|4350.2|4359|4350|0
1736845820000|2025-01-14 09:10:20|4359.2|4350.2|4359.3|4350.3|4359.3|4350.3|4359.2|4350.2|0
1736845830000|2025-01-14 09:10:30|4359.5|4350.5|4358.8|4349.8|4359.5|4350.5|4358.8|4349.8|0
1736845840000|2025-01-14 09:10:40|4358.9|4349.9|4358.4|4349.4|4358.9|4349.9|4358.4|4349.4|0
1736845850000|2025-01-14 09:10:50|4358.3|4349.3|4358.4|4349.4|4358.5|4349.5|4358.3|4349.3|0
1736845860000|2025-01-14 09:11:00|4358.3|4349.3|4358.5|4349.5|4359|4350|4358.2|4349.2|0
1736845870000|2025-01-14 09:11:10|4358.4|4349.4|4358.8|4349.8|4358.8|4349.8|4358.4|4349.4|0
1736845880000|2025-01-14 09:11:20|4358.7|4349.7|4358.5|4349.5|4358.8|4349.8|4358.5|4349.5|0
1736845890000|2025-01-14 09:11:30|4358.6|4349.6|4358.2|4349.2|4358.6|4349.6|4358.2|4349.2|0
1736845900000|2025-01-14 09:11:40|4358.3|4349.3|4358.3|4349.3|4358.4|4349.4|4358.2|4349.2|0
1736845910000|2025-01-14 09:11:50|4358.2|4349.2|4358.1|4349.1|4358.2|4349.2|4358.1|4349.1|0
1736845920000|2025-01-14 09:12:00|4358.2|4349.2|4357.9|4348.9|4358.3|4349.3|4357.9|4348.9|0
1736845930000|2025-01-14 09:12:10|4358.1|4349.1|4357.6|4348.6|4358.1|4349.1|4357.6|4348.6|0
1736845940000|2025-01-14 09:12:20|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|4357.7|4348.7|0
1736845950000|2025-01-14 09:12:30|4357.6|4348.6|4357.5|4348.5|4357.7|4348.7|4357.5|4348.5|0
1736845960000|2025-01-14 09:12:40|4357.6|4348.6|4357.5|4348.5|4357.6|4348.6|4357.5|4348.5|0
1736845970000|2025-01-14 09:12:50|4357.6|4348.6|4357.8|4348.8|4357.8|4348.8|4357.5|4348.5|0
1736845980000|2025-01-14 09:13:00|4357.9|4348.9|4358.1|4349.1|4358.2|4349.2|4357.7|4348.7|0
1736845990000|2025-01-14 09:13:10|4358.2|4349.2|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1736846000000|2025-01-14 09:13:20|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358.1|4349.1|0
1736846010000|2025-01-14 09:13:30|4358.1|4349.1|4358.2|4349.2|4358.2|4349.2|4358|4349|0
1736846020000|2025-01-14 09:13:40|4358.4|4349.4|4358.6|4349.6|4358.7|4349.7|4358.4|4349.4|0
1736846030000|2025-01-14 09:13:50|4358.7|4349.7|4358.9|4349.9|4358.9|4349.9|4358.6|4349.6|0
1736846040000|2025-01-14 09:14:00|4359|4350|4359.4|4350.4|4359.4|4350.4|4359|4350|0
1736846050000|2025-01-14 09:14:10|4359.5|4350.5|4359.5|4350.5|4359.6|4350.6|4359.2|4350.2|0
1736846060000|2025-01-14 09:14:20|4359.6|4350.6|4359.3|4350.3|4359.6|4350.6|4359.3|4350.3|0
1736846070000|2025-01-14 09:14:30|4359.4|4350.4|4359|4350|4359.4|4350.4|4359|4350|0
1736846080000|2025-01-14 09:14:40|4358.9|4349.9|4359|4350|4359|4350|4358.9|4349.9|0
1736846090000|2025-01-14 09:14:50|4359.3|4350.3|4359|4350|4359.5|4350.5|4359|4350|0
1736846100000|2025-01-14 09:15:00|4358.9|4349.9|4359.5|4353.5|4361.5|4355.5|4357|4349.9|95
1736846110000|2025-01-14 09:15:10|4359|4353|4358.5|4352.5|4359|4353|4358.5|4352.5|1
1736846120000|2025-01-14 09:15:20|4357|4351|4356|4350|4357|4351|4353|4347|123
1736846130000|2025-01-14 09:15:30|4355.5|4349.5|4355|4349|4356|4350|4354.5|4348.5|52
1736846140000|2025-01-14 09:15:40|4354.5|4348.5|4353.5|4347.5|4355.5|4349.5|4353.5|4347.5|10
1736846150000|2025-01-14 09:15:50|4354|4348|4355.5|4349.5|4355.5|4349.5|4353.5|4347.5|16
1736846160000|2025-01-14 09:16:00|4355|4349|4354.5|4348.5|4355|4349|4353.5|4347.5|6
1736846170000|2025-01-14 09:16:10|4354|4348|4354.5|4348.5|4355|4349|4354|4348|2
1736846180000|2025-01-14 09:16:20|4354|4348|4354|4348|4355|4349|4353.5|4347.5|25
1736846190000|2025-01-14 09:16:30|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1736846210000|2025-01-14 09:16:50|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736846220000|2025-01-14 09:17:00|4357|4351|4355.5|4349.5|4357|4351|4355.5|4349.5|3
1736846230000|2025-01-14 09:17:10|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736846240000|2025-01-14 09:17:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736846250000|2025-01-14 09:17:30|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|0
1736846260000|2025-01-14 09:17:40|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|0
1736846270000|2025-01-14 09:17:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736846280000|2025-01-14 09:18:00|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736846290000|2025-01-14 09:18:10|4355|4349|4354.5|4348.5|4355.5|4349.5|4354.5|4348.5|4
1736846310000|2025-01-14 09:18:30|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1736846320000|2025-01-14 09:18:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736846330000|2025-01-14 09:18:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736846350000|2025-01-14 09:19:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736846370000|2025-01-14 09:19:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|2
1736846380000|2025-01-14 09:19:40|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736846400000|2025-01-14 09:20:00|4355|4349|4355|4349|4355|4349|4355|4349|1
1736846410000|2025-01-14 09:20:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|5
1736846420000|2025-01-14 09:20:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736846430000|2025-01-14 09:20:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|3
1736846470000|2025-01-14 09:21:10|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736846490000|2025-01-14 09:21:30|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1736846520000|2025-01-14 09:22:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|2
1736846530000|2025-01-14 09:22:10|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1736846580000|2025-01-14 09:23:00|4353.5|4347.5|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|2
1736846610000|2025-01-14 09:23:30|||||||||1
1736846630000|2025-01-14 09:23:50|4355|4349|4355.5|4349.5|4356|4350|4355|4349|0
1736846640000|2025-01-14 09:24:00|4356|4350|4355.5|4349.5|4356|4350|4354.5|4348.5|1
1736846650000|2025-01-14 09:24:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736846660000|2025-01-14 09:24:20|4355|4349|4355|4349|4355|4349|4355|4349|0
1736846670000|2025-01-14 09:24:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|0
1736846700000|2025-01-14 09:25:00|4356|4350|4355.5|4349.5|4356.5|4350.5|4355.5|4349.5|3
1736846710000|2025-01-14 09:25:10|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|4
1736846730000|2025-01-14 09:25:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1736846740000|2025-01-14 09:25:40|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1736846750000|2025-01-14 09:25:50|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736846760000|2025-01-14 09:26:00|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736846780000|2025-01-14 09:26:20|4352|4346|4352|4346|4352|4346|4352|4346|1
1736846790000|2025-01-14 09:26:30|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352|4346|1
1736846800000|2025-01-14 09:26:40|4352|4346|4352.5|4346.5|4352.5|4346.5|4352|4346|0
1736846810000|2025-01-14 09:26:50|4353|4347|4353|4347|4353|4347|4352.5|4346.5|3
1736846820000|2025-01-14 09:27:00|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|0
1736846830000|2025-01-14 09:27:10|4352.5|4346.5|4353.5|4347.5|4353.5|4347.5|4352.5|4346.5|0
1736846850000|2025-01-14 09:27:30|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|1
1736846870000|2025-01-14 09:27:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736846900000|2025-01-14 09:28:20|4354|4348|4354|4348|4354|4348|4354|4348|0
1736846910000|2025-01-14 09:28:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|2
1736846920000|2025-01-14 09:28:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|1
1736846930000|2025-01-14 09:28:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736846940000|2025-01-14 09:29:00|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|1
1736846960000|2025-01-14 09:29:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|1
1736846970000|2025-01-14 09:29:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|2
1736846990000|2025-01-14 09:29:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1736847000000|2025-01-14 09:30:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847010000|2025-01-14 09:30:10|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|0
1736847020000|2025-01-14 09:30:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736847030000|2025-01-14 09:30:30|4354.5|4348.5|4355|4349|4355.5|4349.5|4354.5|4348.5|1
1736847050000|2025-01-14 09:30:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736847060000|2025-01-14 09:31:00|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736847070000|2025-01-14 09:31:10|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|3
1736847080000|2025-01-14 09:31:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736847090000|2025-01-14 09:31:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|1
1736847110000|2025-01-14 09:31:50|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847120000|2025-01-14 09:32:00|4355|4349|4355|4349|4355|4349|4355|4349|0
1736847140000|2025-01-14 09:32:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736847150000|2025-01-14 09:32:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736847160000|2025-01-14 09:32:40|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736847170000|2025-01-14 09:32:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736847180000|2025-01-14 09:33:00|4355|4349|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|1
1736847200000|2025-01-14 09:33:20|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736847240000|2025-01-14 09:34:00|4355|4349|4355|4349|4355|4349|4355|4349|0
1736847250000|2025-01-14 09:34:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1736847270000|2025-01-14 09:34:30|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736847280000|2025-01-14 09:34:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736847300000|2025-01-14 09:35:00|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736847320000|2025-01-14 09:35:20|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|1
1736847330000|2025-01-14 09:35:30|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736847340000|2025-01-14 09:35:40|4356|4350|4356|4350|4356|4350|4356|4350|0
1736847350000|2025-01-14 09:35:50|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736847360000|2025-01-14 09:36:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|4
1736847370000|2025-01-14 09:36:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736847380000|2025-01-14 09:36:20|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|2
1736847390000|2025-01-14 09:36:30|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|3
1736847400000|2025-01-14 09:36:40|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736847410000|2025-01-14 09:36:50|4356|4350|4356|4350|4356|4350|4356|4350|0
1736847420000|2025-01-14 09:37:00|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|0
1736847450000|2025-01-14 09:37:30|||||||||1
1736847470000|2025-01-14 09:37:50|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736847480000|2025-01-14 09:38:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|4
1736847510000|2025-01-14 09:38:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736847520000|2025-01-14 09:38:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736847530000|2025-01-14 09:38:50|4355.5|4349.5|4356.5|4350.5|4356.5|4350.5|4355.5|4349.5|0
1736847540000|2025-01-14 09:39:00|4356|4350|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736847560000|2025-01-14 09:39:20|4356|4350|4355|4349|4356|4350|4355|4349|1
1736847570000|2025-01-14 09:39:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736847580000|2025-01-14 09:39:40|||||||||5
1736847600000|2025-01-14 09:40:00|4354|4348|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1736847620000|2025-01-14 09:40:20|4353|4347|4353|4347|4353.5|4347.5|4353|4347|0
1736847650000|2025-01-14 09:40:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736847670000|2025-01-14 09:41:10|4353|4347|4353|4347|4353|4347|4353|4347|5
1736847680000|2025-01-14 09:41:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736847690000|2025-01-14 09:41:30|4353|4347|4353|4347|4353|4347|4353|4347|0
1736847700000|2025-01-14 09:41:40|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736847710000|2025-01-14 09:41:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353|4347|0
1736847750000|2025-01-14 09:42:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|1
1736847770000|2025-01-14 09:42:50|||||||||1
1736847780000|2025-01-14 09:43:00|4353|4347|4353|4347|4353|4347|4353|4347|2
1736847790000|2025-01-14 09:43:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736847810000|2025-01-14 09:43:30|||||||||1
1736847840000|2025-01-14 09:44:00|4354|4348|4354|4348|4354|4348|4354|4348|2
1736847850000|2025-01-14 09:44:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736847870000|2025-01-14 09:44:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736847880000|2025-01-14 09:44:40|||||||||2
1736847920000|2025-01-14 09:45:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736847940000|2025-01-14 09:45:40|||||||||1
1736847980000|2025-01-14 09:46:20|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|1
1736848010000|2025-01-14 09:46:50|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|3
1736848040000|2025-01-14 09:47:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|2
1736848050000|2025-01-14 09:47:30|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|5
1736848090000|2025-01-14 09:48:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|5
1736848110000|2025-01-14 09:48:30|||||||||1
1736848120000|2025-01-14 09:48:40|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|2
1736848170000|2025-01-14 09:49:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|3
1736848200000|2025-01-14 09:50:00|4354|4348|4354|4348|4354|4348|4354|4348|1
1736848230000|2025-01-14 09:50:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1736848240000|2025-01-14 09:50:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736848290000|2025-01-14 09:51:30|||||||||1
1736848320000|2025-01-14 09:52:00|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736848330000|2025-01-14 09:52:10|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736848350000|2025-01-14 09:52:30|||||||||1
1736848370000|2025-01-14 09:52:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736848380000|2025-01-14 09:53:00|4353|4347|4353|4347|4353.5|4347.5|4353|4347|1
1736848390000|2025-01-14 09:53:10|4353.5|4347.5|4353|4347|4353.5|4347.5|4352.5|4346.5|2
1736848460000|2025-01-14 09:54:20|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|0
1736848470000|2025-01-14 09:54:30|||||||||1
1736848530000|2025-01-14 09:55:30|||||||||1
1736848560000|2025-01-14 09:56:00|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|3
1736848600000|2025-01-14 09:56:40|||||||||1
1736848710000|2025-01-14 09:58:30|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|2
1736848720000|2025-01-14 09:58:40|4354|4348|4354|4348|4354|4348|4354|4348|0
1736848730000|2025-01-14 09:58:50|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848740000|2025-01-14 09:59:00|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736848770000|2025-01-14 09:59:30|4354|4348|4354|4348|4354|4348|4354|4348|1
1736848780000|2025-01-14 09:59:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848790000|2025-01-14 09:59:50|4354|4348|4354|4348|4354|4348|4354|4348|0
1736848800000|2025-01-14 10:00:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736848820000|2025-01-14 10:00:20|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|1
1736848890000|2025-01-14 10:01:30|||||||||1
1736848910000|2025-01-14 10:01:50|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|4352.5|4346.5|3
1736848970000|2025-01-14 10:02:50|4353|4347|4352.5|4346.5|4353|4347|4352.5|4346.5|2
1736848990000|2025-01-14 10:03:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|2
1736849010000|2025-01-14 10:03:30|||||||||1
1736849030000|2025-01-14 10:03:50|4354|4348|4354|4348|4354|4348|4354|4348|3
1736849040000|2025-01-14 10:04:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849080000|2025-01-14 10:04:40|||||||||1
1736849130000|2025-01-14 10:05:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736849140000|2025-01-14 10:05:40|4354.5|4348.5|4355|4349|4355|4349|4354|4348|2
1736849150000|2025-01-14 10:05:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736849160000|2025-01-14 10:06:00|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849170000|2025-01-14 10:06:10|4355|4349|4355.5|4349.5|4355.5|4349.5|4355|4349|6
1736849190000|2025-01-14 10:06:30|4356|4350|4356|4350|4356|4350|4355.5|4349.5|1
1736849200000|2025-01-14 10:06:40|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1736849210000|2025-01-14 10:06:50|4356.5|4350.5|4357|4351|4357|4351|4356|4350|1
1736849220000|2025-01-14 10:07:00|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736849240000|2025-01-14 10:07:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4355.5|4349.5|2
1736849250000|2025-01-14 10:07:30|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|3
1736849270000|2025-01-14 10:07:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|0
1736849290000|2025-01-14 10:08:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1736849310000|2025-01-14 10:08:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736849330000|2025-01-14 10:08:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736849340000|2025-01-14 10:09:00|||||||||1
1736849350000|2025-01-14 10:09:10|4357|4351|4357|4351|4357|4351|4357|4351|0
1736849390000|2025-01-14 10:09:50|4357.5|4351.5|4357|4351|4357.5|4351.5|4357|4351|0
1736849410000|2025-01-14 10:10:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736849430000|2025-01-14 10:10:30|4356|4350|4356|4350|4356|4350|4356|4350|1
1736849480000|2025-01-14 10:11:20|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736849490000|2025-01-14 10:11:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736849520000|2025-01-14 10:12:00|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736849530000|2025-01-14 10:12:10|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|0
1736849550000|2025-01-14 10:12:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736849590000|2025-01-14 10:13:10|4357|4351|4357|4351|4357|4351|4357|4351|3
1736849600000|2025-01-14 10:13:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|1
1736849620000|2025-01-14 10:13:40|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|1
1736849640000|2025-01-14 10:14:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|4
1736849650000|2025-01-14 10:14:10|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736849660000|2025-01-14 10:14:20|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736849670000|2025-01-14 10:14:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736849690000|2025-01-14 10:14:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|5
1736849700000|2025-01-14 10:15:00|4355|4348|4357|4349|4357|4350|4355|4348|16
1736849710000|2025-01-14 10:15:10|4356|4350|4357|4350|4357|4350|4356|4350|2
1736849740000|2025-01-14 10:15:40|4358||4357||4358||4357||2
1736849750000|2025-01-14 10:15:50||4349||4350||4350||4349|0
1736849760000|2025-01-14 10:16:00|4358|4351|4357|4350|4358|4351|4357|4350|5
1736849800000|2025-01-14 10:16:40|||||||||1
1736849810000|2025-01-14 10:16:50|4358||4357||4358||4357||3
1736849830000|2025-01-14 10:17:10|4358|4351|4358|4351|4358|4351|4357|4350|6
1736849840000|2025-01-14 10:17:20|4359|4352|4359|4351|4359|4352|4358|4351|1
1736849850000|2025-01-14 10:17:30|4358||4359||4359||4358||0
1736849860000|2025-01-14 10:17:40|4358|4350|4358|4350|4359|4351|4358|4350|2
1736849870000|2025-01-14 10:17:50|4357||4358||4358||4357||0
1736849880000|2025-01-14 10:18:00||4351||4351||4351||4351|0
1736849890000|2025-01-14 10:18:10||4350||4350||4351||4350|0
1736849900000|2025-01-14 10:18:20|4357||4358||4358||4357||2
1736849910000|2025-01-14 10:18:30|4357|4351|4357|4350|4357|4351|4357|4350|0
1736849920000|2025-01-14 10:18:40|4358|4351|4358|4350|4358|4351|4358|4350|2
1736849930000|2025-01-14 10:18:50||4351||4351||4351||4351|0
1736849940000|2025-01-14 10:19:00||4350||4351||4351||4350|0
1736849980000|2025-01-14 10:19:40||4350||4350||4350||4350|0
1736849990000|2025-01-14 10:19:50|4357|4351|4358|4351|4358|4351|4357|4350|4
1736850000000|2025-01-14 10:20:00|4357|4350|4358|4351|4358|4351|4357|4350|3
1736850010000|2025-01-14 10:20:10|4357|4350|4357|4350|4358|4350|4357|4350|3
1736850020000|2025-01-14 10:20:20|4358|4351|4358|4351|4358|4351|4357|4351|1
1736850030000|2025-01-14 10:20:30||4350||4350||4350||4350|0
1736850080000|2025-01-14 10:21:20|4357||4357||4357||4357||0
1736850090000|2025-01-14 10:21:30||4349||4350||4350||4349|0
1736850130000|2025-01-14 10:22:10|4358||4358||4358||4357||7
1736850140000|2025-01-14 10:22:20|4357|4351|4357|4350|4357|4351|4357|4350|1
1736850150000|2025-01-14 10:22:30|||||||||1
1736850170000|2025-01-14 10:22:50|4358||4358||4358||4357||0
1736850180000|2025-01-14 10:23:00|4357|4351|4358|4351|4358|4351|4357|4350|0
1736850190000|2025-01-14 10:23:10||4350||4350||4350||4350|0
1736850200000|2025-01-14 10:23:20|4357|4351|4358|4351|4358|4351|4357|4351|0
1736850220000|2025-01-14 10:23:40|4359||4358||4359||4358||1
1736850230000|2025-01-14 10:23:50|4359||4358||4359||4358||0
1736850240000|2025-01-14 10:24:00|4359|4350|4358|4350|4359|4350|4357|4350|1
1736850250000|2025-01-14 10:24:10|4357|4349|4357|4349|4357|4349|4357|4349|0
1736850260000|2025-01-14 10:24:20|4356||4356||4356||4356||0
1736850270000|2025-01-14 10:24:30|4357||4357||4357||4357||0
1736850280000|2025-01-14 10:24:40|4356||4357||4357||4356||0
1736850300000|2025-01-14 10:25:00|4356||4357||4357||4356||0
1736850320000|2025-01-14 10:25:20|4356||4356||4356||4356||0
1736850330000|2025-01-14 10:25:30|4357||4356||4357||4356||1
1736850340000|2025-01-14 10:25:40|4357||4357||4357||4357||1
1736850350000|2025-01-14 10:25:50|4356||4356||4357||4356||0
1736850370000|2025-01-14 10:26:10|4357||4357||4357||4357||0
1736850390000|2025-01-14 10:26:30|4356||4357||4357||4356||1
1736850400000|2025-01-14 10:26:40|4356||4357||4357||4356||0
1736850420000|2025-01-14 10:27:00|4356||4356||4356||4356||0
1736850450000|2025-01-14 10:27:30|||||||||1
1736850460000|2025-01-14 10:27:40|4355|4348|4355|4348|4355|4348|4355|4348|4
1736850480000|2025-01-14 10:28:00|4356||4356||4356||4355||6
1736850490000|2025-01-14 10:28:10||4349||4349||4349||4349|0
1736850530000|2025-01-14 10:28:50|4357||4357||4357||4356||2
1736850540000|2025-01-14 10:29:00||4350||4350||4350||4350|0
1736850550000|2025-01-14 10:29:10|4356|4349|4356|4349|4357|4349|4356|4348|1
1736850580000|2025-01-14 10:29:40|4357||4356||4357||4356||0
1736850640000|2025-01-14 10:30:40|||||||||2
1736850680000|2025-01-14 10:31:20|4357|4350|4357|4350|4357|4350|4357|4350|4
1736850690000|2025-01-14 10:31:30|4358|4351|4358|4351|4358|4351|4358|4351|4
1736850710000|2025-01-14 10:31:50|4359||4359||4359||4359||0
1736850720000|2025-01-14 10:32:00|4358||4359||4359||4358||0
1736850740000|2025-01-14 10:32:20|4358||4358||4358||4358||0
1736850750000|2025-01-14 10:32:30||4350||4350||4350||4350|2
1736850760000|2025-01-14 10:32:40|4357||4357||4357||4357||0
1736850770000|2025-01-14 10:32:50|4358|4351|4358|4351|4358|4351|4357|4351|0
1736850810000|2025-01-14 10:33:30|||||||||1
1736850820000|2025-01-14 10:33:40|4359|4352|4359|4352|4359|4352|4359|4352|2
1736850830000|2025-01-14 10:33:50||4351||4351||4351||4351|0
1736850840000|2025-01-14 10:34:00|4358||4358||4358||4358||1
1736850920000|2025-01-14 10:35:20|4357|4350|4357|4350|4357|4350|4357|4350|1
1736850940000|2025-01-14 10:35:40|4356|4349|4356|4349|4357|4349|4356|4349|6
1736850950000|2025-01-14 10:35:50|4357|4350|4357|4350|4357|4350|4357|4350|1
1736850960000|2025-01-14 10:36:00|4358|4351|4358|4350|4358|4351|4358|4350|0
1736850990000|2025-01-14 10:36:30|||||||||1
1736851000000|2025-01-14 10:36:40|4359|4351|4359|4352|4359|4352|4359|4351|0
1736851020000|2025-01-14 10:37:00|4360||4360||4360||4359||0
1736851050000|2025-01-14 10:37:30||4353||4353||4353||4353|1
1736851060000|2025-01-14 10:37:40|4359|4352|4359|4352|4359|4352|4359|4352|10
1736851100000|2025-01-14 10:38:20||4351||4351||4352||4351|1
1736851110000|2025-01-14 10:38:30|4358||4359||4359||4358||0
1736851120000|2025-01-14 10:38:40|4358||4358||4358||4358||0
1736851130000|2025-01-14 10:38:50||4350||4350||4350||4350|0
1736851140000|2025-01-14 10:39:00||4351||4351||4351||4351|0
1736851170000|2025-01-14 10:39:30|4359||4359||4359||4358||1
1736851180000|2025-01-14 10:39:40|4358||4358||4358||4358||0
1736851190000|2025-01-14 10:39:50|4359|4352|4359|4351|4359|4352|4359|4351|10
1736851200000|2025-01-14 10:40:00||4352||4351||4352||4351|0
1736851220000|2025-01-14 10:40:20||4352||4352||4352||4352|0
1736851230000|2025-01-14 10:40:30|||||||||1
1736851290000|2025-01-14 10:41:30|4358|4351|4358|4351|4358|4351|4358|4351|24
1736851300000|2025-01-14 10:41:40||4350||4350||4350||4350|4
1736851310000|2025-01-14 10:41:50|4357||4357||4357||4357||0
1736851320000|2025-01-14 10:42:00|4358||4358||4358||4358||3
1736851330000|2025-01-14 10:42:10|4357||4357||4357||4357||0
1736851340000|2025-01-14 10:42:20|4358|4349|4358|4351|4358|4351|4358|4349|2
1736851390000|2025-01-14 10:43:10||4350||4350||4350||4350|1
1736851410000|2025-01-14 10:43:30||4351||4351||4351||4351|0
1736851450000|2025-01-14 10:44:10|||||||||1
1736851480000|2025-01-14 10:44:40|||||||||1
1736851510000|2025-01-14 10:45:10|4359|4352|4359|4351|4359|4352|4358|4351|3
1736851520000|2025-01-14 10:45:20|4358||4358||4359||4358||0
1736851530000|2025-01-14 10:45:30|||||||||2
1736851540000|2025-01-14 10:45:40|4359||4359||4359||4358||1
1736851590000|2025-01-14 10:46:30|||||||||1
1736851600000|2025-01-14 10:46:40|4358||4358||4358||4358||0
1736851630000|2025-01-14 10:47:10||4350||4350||4350||4350|0
1736851650000|2025-01-14 10:47:30||4351||4351||4351||4351|0
1736851680000|2025-01-14 10:48:00|4359|4352|4358|4350|4359|4352|4358|4350|7
1736851690000|2025-01-14 10:48:10||4351||4351||4351||4351|0
1736851730000|2025-01-14 10:48:50|4359||4359||4359||4359||7
1736851740000|2025-01-14 10:49:00|4358||4358||4358||4358||0
1736851770000|2025-01-14 10:49:30|4359||4359||4359||4358||4
1736851790000|2025-01-14 10:49:50|4358||4358||4358||4358||0
1736851800000|2025-01-14 10:50:00|4359||4358||4359||4358||1
1736851830000|2025-01-14 10:50:30||4350||4350||4350||4350|0
1736851840000|2025-01-14 10:50:40||4351||4351||4351||4351|0
1736851850000|2025-01-14 10:50:50|4357|4350|4357|4350|4357|4350|4357|4350|3
1736851890000|2025-01-14 10:51:30|4358|4351|4358|4350|4358|4351|4357|4350|6
1736851900000|2025-01-14 10:51:40||4351||4351||4351||4350|0
1736851910000|2025-01-14 10:51:50|4357|4350|4358|4350|4358|4350|4357|4350|3
1736851920000|2025-01-14 10:52:00||4351||4351||4351||4351|0
1736851960000|2025-01-14 10:52:40|||||||||1
1736851990000|2025-01-14 10:53:10|||||||||1
1736852020000|2025-01-14 10:53:40|||||||||1
1736852050000|2025-01-14 10:54:10|4357|4350|4358|4350|4358|4350|4357|4350|3
1736852060000|2025-01-14 10:54:20||4351||4350||4351||4350|4
1736852100000|2025-01-14 10:55:00|4357||4357||4357||4357||0
1736852140000|2025-01-14 10:55:40|4356|4349|4357|4349|4357|4350|4356|4349|0
1736852150000|2025-01-14 10:55:50|4356|4350|4356|4349|4357|4350|4356|4349|0
1736852160000|2025-01-14 10:56:00|4357|4348|4356|4349|4357|4349|4356|4348|0
1736852170000|2025-01-14 10:56:10|4357|4350|4357|4350|4357|4350|4357|4350|4
1736852180000|2025-01-14 10:56:20||4349||4350||4350||4349|0
1736852190000|2025-01-14 10:56:30||4349||4349||4349||4349|0
1736852210000|2025-01-14 10:56:50||4350||4350||4350||4350|0
1736852220000|2025-01-14 10:57:00||4349||4350||4350||4349|2
1736852230000|2025-01-14 10:57:10|4358|4351|4358|4351|4358|4351|4358|4351|21
1736852240000|2025-01-14 10:57:20|4357|4350|4357|4350|4357|4350|4357|4350|5
1736852250000|2025-01-14 10:57:30||4349||4349||4349||4349|1
1736852260000|2025-01-14 10:57:40|4356||4357||4357||4356||9
1736852270000|2025-01-14 10:57:50|4356||4356||4357||4356||0
1736852280000|2025-01-14 10:58:00|4357||4357||4357||4356||1
1736852290000|2025-01-14 10:58:10|4356||4357||4357||4356||0
1736852300000|2025-01-14 10:58:20|4358|4350|4358|4350|4358|4350|4357|4350|5
1736852310000|2025-01-14 10:58:30|4357||4357||4358||4357||11
1736852340000|2025-01-14 10:59:00|4358|4351|4358|4351|4358|4351|4358|4351|8
1736852370000|2025-01-14 10:59:30|||||||||2
1736852390000|2025-01-14 10:59:50|4357|4350|4357|4350|4357|4350|4357|4350|7
1736852400000|2025-01-14 11:00:00|||||||||4
1736852420000|2025-01-14 11:00:20|4356|4349|4356|4349|4357|4349|4356|4349|4
1736852440000|2025-01-14 11:00:40|4357||4356||4357||4356||5
1736852470000|2025-01-14 11:01:10||4348||4349||4349||4348|1
1736852480000|2025-01-14 11:01:20||4348||4348||4349||4348|0
1736852490000|2025-01-14 11:01:30||4349||4348||4349||4348|0
1736852500000|2025-01-14 11:01:40||4349||4349||4349||4348|0
1736852550000|2025-01-14 11:02:30||4348||4348||4348||4348|0
1736852560000|2025-01-14 11:02:40|4355||4356||4356||4355||4
1736852570000|2025-01-14 11:02:50|4355||4355||4355||4355||0
1736852630000|2025-01-14 11:03:50|4356|4349|4356|4349|4356|4349|4356|4349|11
1736852700000|2025-01-14 11:05:00||4348||4349||4349||4348|5
1736852710000|2025-01-14 11:05:10|4355|4348|4355|4348|4355|4348|4355|4348|8
1736852730000|2025-01-14 11:05:30|4354|4347|4354|4347|4354|4347|4354|4347|6
1736852750000|2025-01-14 11:05:50|4355||4354||4355||4354||6
1736852770000|2025-01-14 11:06:10|4355|4348|4355|4348|4355|4348|4355|4348|4
1736852780000|2025-01-14 11:06:20|4354|4347|4354|4347|4354|4347|4354|4347|4
1736852790000|2025-01-14 11:06:30|4355|4348|4354|4347|4355|4348|4354|4347|6
1736852800000|2025-01-14 11:06:40|4355|4348|4356|4349|4356|4349|4355|4348|9
1736852810000|2025-01-14 11:06:50|4355|4348|4355|4348|4355|4348|4355|4348|9
1736852820000|2025-01-14 11:07:00|4356||4355||4356||4355||1
1736852830000|2025-01-14 11:07:10|4356||4356||4356||4355||0
1736852840000|2025-01-14 11:07:20|4355||4355||4356||4355||3
1736852880000|2025-01-14 11:08:00|4356|4349|4356|4349|4356|4349|4356|4349|4
1736852890000|2025-01-14 11:08:10|||||||||1
1736852900000|2025-01-14 11:08:20|4357||4356||4357||4356||7
1736852910000|2025-01-14 11:08:30|4357|4350|4357|4350|4357|4350|4356|4349|22
1736852930000|2025-01-14 11:08:50|||||||||5
1736852940000|2025-01-14 11:09:00|4356|4349|4356|4349|4356|4349|4356|4349|6
1736852960000|2025-01-14 11:09:20|4357||4357||4357||4357||0
1736852970000|2025-01-14 11:09:30|4356|4350|4356|4349|4357|4350|4356|4349|11
1736852980000|2025-01-14 11:09:40|4357||4357||4357||4356||2
1736852990000|2025-01-14 11:09:50|4356||4356||4357||4356||0
1736853010000|2025-01-14 11:10:10|4357||4357||4357||4356||1
1736853020000|2025-01-14 11:10:20|4356||4356||4357||4356||4
1736853030000|2025-01-14 11:10:30|4357|4350|4357|4350|4357|4350|4357|4350|1
1736853050000|2025-01-14 11:10:50||4349||4349||4349||4349|0
1736853070000|2025-01-14 11:11:10||4350||4350||4350||4350|0
1736853090000|2025-01-14 11:11:30|4358||4358||4358||4358||2
1736853120000|2025-01-14 11:12:00||4351||4351||4351||4351|0
1736853140000|2025-01-14 11:12:20||4350||4351||4351||4350|0
1736853180000|2025-01-14 11:13:00|4357|4350|4357|4350|4357|4350|4357|4350|1
1736853260000|2025-01-14 11:14:20|4358||4358||4358||4358||1
1736853280000|2025-01-14 11:14:40||4351||4350||4351||4350|0
1736853300000|2025-01-14 11:15:00|4359|4352|4358|4351|4359|4352|4358|4351|13
1736853310000|2025-01-14 11:15:10||4350||4350||4350||4350|0
1736853320000|2025-01-14 11:15:20|4357||4357||4358||4357||0
1736853330000|2025-01-14 11:15:30||4349||4350||4350||4349|3
1736853340000|2025-01-14 11:15:40||4349||4350||4350||4349|0
1736853360000|2025-01-14 11:16:00|4358||4358||4358||4357||2
1736853370000|2025-01-14 11:16:10|4357|4351|4358|4351|4358|4351|4357|4350|0
1736853380000|2025-01-14 11:16:20||4350||4350||4350||4350|0
1736853390000|2025-01-14 11:16:30|4357||4358||4358||4357||0
1736853410000|2025-01-14 11:16:50|4357||4358||4358||4357||1
1736853440000|2025-01-14 11:17:20||4351||4350||4351||4350|0
1736853480000|2025-01-14 11:18:00|4357||4357||4358||4357||2
1736853550000|2025-01-14 11:19:10|||||||||3
1736853560000|2025-01-14 11:19:20|4356|4349|4356|4349|4356|4349|4356|4349|1
1736853580000|2025-01-14 11:19:40||4348||4348||4348||4348|1
1736853590000|2025-01-14 11:19:50||4349||4348||4349||4348|0
1736853600000|2025-01-14 11:20:00|||||||||1
1736853610000|2025-01-14 11:20:10|4355||4356||4356||4355||0
1736853630000|2025-01-14 11:20:30|4355||4355||4355||4355||0
1736853660000|2025-01-14 11:21:00|4356||4356||4356||4356||0
1736853670000|2025-01-14 11:21:10|4355||4355||4355||4355||0
1736853680000|2025-01-14 11:21:20|||||||||4
1736853720000|2025-01-14 11:22:00|4356|4349|4355|4348|4357|4349|4355|4348|17
1736853730000|2025-01-14 11:22:10|4356|4347|4355|4348|4356|4348|4355|4347|7
1736853740000|2025-01-14 11:22:20|4356|4349|4355|4348|4356|4349|4355|4348|5
1736853760000|2025-01-14 11:22:40|||||||||1
1736853790000|2025-01-14 11:23:10|||||||||1
1736853830000|2025-01-14 11:23:50|4356|4349|4356|4349|4356|4349|4356|4349|3
1736853840000|2025-01-14 11:24:00|4355|4348|4355|4348|4356|4348|4355|4348|5
1736853870000|2025-01-14 11:24:30|||||||||4
1736853880000|2025-01-14 11:24:40||4347||4348||4348||4347|1
1736853900000|2025-01-14 11:25:00|4354|4347|4354|4347|4354|4347|4354|4347|2
1736853920000|2025-01-14 11:25:20|||||||||4
1736853950000|2025-01-14 11:25:50|4355|4348|4355|4347|4355|4348|4354|4347|10
1736853960000|2025-01-14 11:26:00|4354|4348|4355|4348|4355|4348|4354|4348|1
1736853970000|2025-01-14 11:26:10|4354|4347|4355|4348|4355|4348|4354|4347|1
1736853980000|2025-01-14 11:26:20|4356|4349|4355|4348|4356|4349|4355|4348|5
1736853990000|2025-01-14 11:26:30|||||||||1
1736854020000|2025-01-14 11:27:00|||||||||1
1736854100000|2025-01-14 11:28:20||4347||4348||4348||4347|0
1736854260000|2025-01-14 11:31:00|4354|4347|4354|4347|4354|4347|4354|4347|3
1736854370000|2025-01-14 11:32:50|4355||4355||4355||4355||5
1736854380000|2025-01-14 11:33:00||4348||4347||4348||4347|3
1736854390000|2025-01-14 11:33:10|4354||4355||4355||4354||3
1736854400000|2025-01-14 11:33:20||4348||4348||4348||4348|0
1736854410000|2025-01-14 11:33:30|4356||4355||4356||4355||1
1736854420000|2025-01-14 11:33:40|4356||4355||4356||4355||1
1736854430000|2025-01-14 11:33:50|4356||4355||4356||4355||0
1736854440000|2025-01-14 11:34:00|4356||4356||4356||4355||0
1736854450000|2025-01-14 11:34:10|4355|4349|4356|4349|4356|4349|4355|4348|2
1736854480000|2025-01-14 11:34:40|4355|4348|4355|4348|4355|4348|4355|4348|2
1736854490000|2025-01-14 11:34:50|4356||4356||4356||4356||1
1736854550000|2025-01-14 11:35:50|4355||4355||4356||4355||1
1736854570000|2025-01-14 11:36:10|4356|4349|4356|4349|4356|4349|4356|4349|2
1736854610000|2025-01-14 11:36:50||4348||4348||4348||4348|2
1736854650000|2025-01-14 11:37:30|4355||4355||4355||4355||1
1736854670000|2025-01-14 11:37:50|4356||4356||4356||4356||0
1736854700000|2025-01-14 11:38:20||4349||4348||4349||4348|0
1736854720000|2025-01-14 11:38:40|4355||4355||4355||4355||5
1736854750000|2025-01-14 11:39:10|4356||4355||4356||4355||6
1736854760000|2025-01-14 11:39:20||4347||4347||4347||4347|0
1736854780000|2025-01-14 11:39:40||4348||4348||4348||4348|0
1736854790000|2025-01-14 11:39:50||4347||4348||4348||4347|0
1736854870000|2025-01-14 11:41:10|4356||4356||4356||4356||0
1736854920000|2025-01-14 11:42:00||4349||4348||4349||4348|0
1736854970000|2025-01-14 11:42:50|4355|4349|4356|4349|4356|4349|4355|4349|2
1736854980000|2025-01-14 11:43:00||4348||4349||4349||4348|0
1736854990000|2025-01-14 11:43:10||4348||4348||4348||4348|0
1736855000000|2025-01-14 11:43:20||4349||4349||4349||4349|0
1736855020000|2025-01-14 11:43:40||4348||4348||4348||4348|0
1736855090000|2025-01-14 11:44:50|4355||4356||4356||4355||0
1736855100000|2025-01-14 11:45:00|4355||4356||4356||4355||0
1736855110000|2025-01-14 11:45:10|4355||4356||4356||4355||0
1736855120000|2025-01-14 11:45:20|4355||4355||4356||4355||0
1736855140000|2025-01-14 11:45:40|4356||4355||4356||4355||1
1736855170000|2025-01-14 11:46:10||4347||4347||4347||4347|0
1736855210000|2025-01-14 11:46:50|4354|4348|4355|4348|4355|4348|4354|4347|1
1736855220000|2025-01-14 11:47:00||4347||4347||4348||4347|0
1736855240000|2025-01-14 11:47:20||4348||4347||4348||4347|0
1736855250000|2025-01-14 11:47:30||4348||4347||4348||4347|0
1736855260000|2025-01-14 11:47:40||4348||4347||4348||4347|0
1736855270000|2025-01-14 11:47:50||4348||4347||4348||4347|0
1736855320000|2025-01-14 11:48:40|4354||4354||4354||4354||0
1736855330000|2025-01-14 11:48:50|4355||4355||4355||4355||0
1736855360000|2025-01-14 11:49:20||4348||4347||4348||4347|0
1736855370000|2025-01-14 11:49:30|4354||4354||4354||4354||15
1736855380000|2025-01-14 11:49:40|4355||4355||4355||4354||8
1736855400000|2025-01-14 11:50:00|4354||4354||4354||4354||6
1736855430000|2025-01-14 11:50:30|4355||4355||4355||4355||0
1736855470000|2025-01-14 11:51:10||4348||4347||4348||4347|0
1736855500000|2025-01-14 11:51:40||4348||4348||4348||4348|0
1736855550000|2025-01-14 11:52:30||4347||4347||4347||4347|1
1736855570000|2025-01-14 11:52:50||4348||4348||4348||4348|0
1736855580000|2025-01-14 11:53:00|4354|4347|4354|4347|4354|4347|4354|4347|0
1736855590000|2025-01-14 11:53:10|4355||4355||4355||4354||0
1736855600000|2025-01-14 11:53:20|4354||4355||4355||4354||0
1736855610000|2025-01-14 11:53:30|4354||4354||4354||4354||0
1736855620000|2025-01-14 11:53:40|4355||4355||4355||4354||2
1736855640000|2025-01-14 11:54:00||4348||4347||4348||4347|0
1736855650000|2025-01-14 11:54:10|4354||4355||4355||4354||0
1736855660000|2025-01-14 11:54:20|4354||4355||4355||4354||0
1736855700000|2025-01-14 11:55:00|4354||4355||4355||4354||0
1736855710000|2025-01-14 11:55:10|4354|4346|4354|4346|4354|4346|4354|4346|0
1736855720000|2025-01-14 11:55:20||4347||4346||4347||4346|0
1736855750000|2025-01-14 11:55:50||4347||4347||4347||4346|0
1736855810000|2025-01-14 11:56:50||4346||4347||4347||4346|0
1736855820000|2025-01-14 11:57:00|4353|4346|4354|4346|4354|4346|4353|4346|4
1736855830000|2025-01-14 11:57:10||4347||4346||4347||4346|0
1736855840000|2025-01-14 11:57:20|4353||4353||4353||4353||0
1736855850000|2025-01-14 11:57:30|4354||4354||4354||4353||0
1736855860000|2025-01-14 11:57:40|4353||4353||4353||4353||0
1736855870000|2025-01-14 11:57:50|4354|4347|4354|4347|4354|4347|4354|4346|0
1736855880000|2025-01-14 11:58:00||4346||4346||4347||4346|0
1736855890000|2025-01-14 11:58:10||4347||4347||4347||4347|0
1736855920000|2025-01-14 11:58:40|4355||4354||4355||4354||5
1736856000000|2025-01-14 12:00:00||4346||4347||4347||4346|0
1736856040000|2025-01-14 12:00:40|||||||||1
1736856060000|2025-01-14 12:01:00||4346||4346||4346||4346|0
1736856070000|2025-01-14 12:01:10||4347||4346||4347||4346|0
1736856090000|2025-01-14 12:01:30||4347||4347||4347||4347|0
1736856130000|2025-01-14 12:02:10|4355|4348|4355|4348|4355|4348|4355|4348|1
1736856140000|2025-01-14 12:02:20||4347||4348||4348||4347|2
1736856150000|2025-01-14 12:02:30|4354|4347|4355|4347|4355|4348|4354|4347|4
1736856160000|2025-01-14 12:02:40|4354||4354||4354||4354||0
1736856170000|2025-01-14 12:02:50|4355||4355||4355||4355||0
1736856190000|2025-01-14 12:03:10||4348||4348||4348||4348|0
1736856200000|2025-01-14 12:03:20||4347||4347||4347||4347|0
1736856230000|2025-01-14 12:03:50||4348||4348||4348||4348|0
1736856290000|2025-01-14 12:04:50|4356||4355||4356||4355||0
1736856300000|2025-01-14 12:05:00|4356||4355||4356||4355||0
1736856340000|2025-01-14 12:05:40|4356||4355||4356||4355||0
1736856350000|2025-01-14 12:05:50||4347||4348||4348||4347|1
1736856360000|2025-01-14 12:06:00||4347||4347||4347||4347|0
1736856370000|2025-01-14 12:06:10||4348||4348||4348||4348|0
1736856400000|2025-01-14 12:06:40||4347||4347||4347||4347|0
1736856410000|2025-01-14 12:06:50|4354||4355||4355||4354||0
1736856420000|2025-01-14 12:07:00|4354||4354||4355||4354||0
1736856430000|2025-01-14 12:07:10||4346||4346||4346||4346|0
1736856440000|2025-01-14 12:07:20|4353||4353||4354||4353||0
1736856450000|2025-01-14 12:07:30|4352|4345|4352|4345|4352|4345|4352|4345|2
1736856460000|2025-01-14 12:07:40|4353||4352||4353||4352||0
1736856470000|2025-01-14 12:07:50|4353||4353||4353||4353||0
1736856480000|2025-01-14 12:08:00|4352||4353||4353||4352||0
1736856490000|2025-01-14 12:08:10||4346||4345||4346||4345|0
1736856540000|2025-01-14 12:09:00||4346||4345||4346||4345|0
1736856560000|2025-01-14 12:09:20||4346||4345||4346||4345|0
1736856650000|2025-01-14 12:10:50||4346||4345||4346||4345|0
1736856680000|2025-01-14 12:11:20||4346||4345||4346||4345|0
1736856710000|2025-01-14 12:11:50|4352||4352||4352||4352||0
1736856720000|2025-01-14 12:12:00|4353||4353||4353||4353||0
1736856730000|2025-01-14 12:12:10|4352||4353||4353||4352||0
1736856740000|2025-01-14 12:12:20|4352||4352||4353||4352||0
1736856750000|2025-01-14 12:12:30|4353||4353||4353||4353||0
1736856780000|2025-01-14 12:13:00|4352|4346|4352|4345|4352|4346|4352|4345|1
1736856800000|2025-01-14 12:13:20|4353||4353||4353||4353||0
1736856810000|2025-01-14 12:13:30|4352||4352||4352||4352||0
1736856820000|2025-01-14 12:13:40|4353||4353||4353||4353||0
1736856840000|2025-01-14 12:14:00|4352||4352||4353||4352||0
1736856850000|2025-01-14 12:14:10|4351|4344|4351|4344|4351|4344|4351|4344|3
1736856880000|2025-01-14 12:14:40|4350|4343|4350|4343|4350|4343|4350|4343|1
1736856900000|2025-01-14 12:15:00|4351|4344|4351|4343|4351|4344|4351|4343|3
1736856910000|2025-01-14 12:15:10|4350|4342|4350|4342|4350|4342|4350|4342|5
1736856950000|2025-01-14 12:15:50|4349||4350||4350||4349||1
1736856970000|2025-01-14 12:16:10||4343||4343||4343||4342|4
1736856980000|2025-01-14 12:16:20||4342||4342||4342||4342|1
1736856990000|2025-01-14 12:16:30||4343||4343||4343||4342|0
1736857000000|2025-01-14 12:16:40|4351||4351||4351||4351||0
1736857020000|2025-01-14 12:17:00|4350||4351||4351||4350||0
1736857030000|2025-01-14 12:17:10|4350||4350||4350||4350||0
1736857040000|2025-01-14 12:17:20|4351||4351||4351||4351||1
1736857070000|2025-01-14 12:17:50|4350||4351||4351||4350||0
1736857090000|2025-01-14 12:18:10|4350|4342|4350|4342|4350|4342|4349|4342|4
1736857100000|2025-01-14 12:18:20||4343||4342||4343||4342|0
1736857110000|2025-01-14 12:18:30|4349||4350||4350||4349||2
1736857120000|2025-01-14 12:18:40|4349||4350||4350||4349||1
1736857130000|2025-01-14 12:18:50|4349||4350||4350||4349||1
1736857140000|2025-01-14 12:19:00|4349|4341|4349|4341|4349|4341|4349|4341|90
1736857150000|2025-01-14 12:19:10|4348||4348||4348||4348||0
1736857200000|2025-01-14 12:20:00||4340||4340||4340||4340|1
1736857210000|2025-01-14 12:20:10|4347|4341|4348|4340|4348|4341|4347|4340|2
1736857220000|2025-01-14 12:20:20||4341||4341||4341||4341|0
1736857240000|2025-01-14 12:20:40||4340||4340||4340||4340|4
1736857260000|2025-01-14 12:21:00|4347||4347||4347||4347||0
1736857280000|2025-01-14 12:21:20|4348||4348||4348||4348||5
1736857300000|2025-01-14 12:21:40||4341||4340||4341||4340|0
1736857310000|2025-01-14 12:21:50|||||||||5
1736857350000|2025-01-14 12:22:30||4341||4340||4341||4340|0
1736857360000|2025-01-14 12:22:40||4341||4340||4341||4340|0
1736857370000|2025-01-14 12:22:50|4347||4347||4347||4347||0
1736857380000|2025-01-14 12:23:00|4348||4348||4348||4348||1
1736857400000|2025-01-14 12:23:20||4341||4341||4341||4340|0
1736857420000|2025-01-14 12:23:40||4340||4340||4341||4340|0
1736857430000|2025-01-14 12:23:50||4341||4341||4341||4340|6
1736857440000|2025-01-14 12:24:00||4340||4340||4340||4340|0
1736857450000|2025-01-14 12:24:10|4347|4341|4348|4340|4348|4341|4347|4340|2
1736857460000|2025-01-14 12:24:20||4341||4341||4341||4341|0
1736857480000|2025-01-14 12:24:40|4349||4349||4349||4348||0
1736857520000|2025-01-14 12:25:20|4348||4348||4349||4348||3
1736857530000|2025-01-14 12:25:30|4349||4349||4349||4349||0
1736857540000|2025-01-14 12:25:40|4348||4349||4349||4348||0
1736857550000|2025-01-14 12:25:50|4348||4348||4348||4348||0
1736857560000|2025-01-14 12:26:00|4349|4342|4349|4342|4349|4342|4349|4342|3
1736857570000|2025-01-14 12:26:10||4341||4341||4341||4341|0
1736857600000|2025-01-14 12:26:40||4342||4341||4342||4341|0
1736857610000|2025-01-14 12:26:50||4342||4342||4342||4342|0
1736857630000|2025-01-14 12:27:10|4350||4350||4350||4350||0
1736857740000|2025-01-14 12:29:00|||||||||1
1736857750000|2025-01-14 12:29:10|4349||4349||4349||4349||0
1736857760000|2025-01-14 12:29:20|4350||4349||4350||4349||0
1736857770000|2025-01-14 12:29:30|4350||4349||4350||4349||1
1736857800000|2025-01-14 12:30:00|||||||||1
1736857850000|2025-01-14 12:30:50|4350||4349||4350||4349||0
1736857880000|2025-01-14 12:31:20||4341||4342||4342||4341|2
1736857920000|2025-01-14 12:32:00|4350||4350||4350||4350||1
1736857940000|2025-01-14 12:32:20||4343||4343||4343||4343|0
1736857950000|2025-01-14 12:32:30||4342||4342||4342||4342|0
1736857960000|2025-01-14 12:32:40|4349||4350||4350||4349||0
1736857970000|2025-01-14 12:32:50||4343||4342||4343||4342|0
1736857980000|2025-01-14 12:33:00|4349||4350||4350||4349||0
1736857990000|2025-01-14 12:33:10|4349|4343|4350|4343|4350|4343|4349|4342|2
1736858000000|2025-01-14 12:33:20|4351||4351||4351||4351||0
1736858020000|2025-01-14 12:33:40||4344||4343||4344||4343|0
1736858030000|2025-01-14 12:33:50||4344||4343||4344||4343|26
1736858040000|2025-01-14 12:34:00|4350|4344|4351|4343|4351|4344|4350|4343|6
1736858050000|2025-01-14 12:34:10|4350|4344|4351|4344|4351|4344|4350|4344|0
1736858080000|2025-01-14 12:34:40|4352||4351||4352||4351||0
1736858090000|2025-01-14 12:34:50|4352||4352||4352||4351||0
1736858100000|2025-01-14 12:35:00|4351||4352||4352||4351||0
1736858120000|2025-01-14 12:35:20|4351||4352||4352||4351||3
1736858130000|2025-01-14 12:35:30|4351||4352||4352||4351||0
1736858140000|2025-01-14 12:35:40||4345||4344||4345||4344|0
1736858150000|2025-01-14 12:35:50||4345||4344||4345||4344|4
1736858160000|2025-01-14 12:36:00||4345||4344||4345||4344|0
1736858170000|2025-01-14 12:36:10||4345||4344||4345||4344|0
1736858180000|2025-01-14 12:36:20||4345||4344||4345||4344|0
1736858210000|2025-01-14 12:36:50||4345||4344||4345||4344|0
1736858220000|2025-01-14 12:37:00||4345||4345||4345||4345|0
1736858230000|2025-01-14 12:37:10|4353||4353||4353||4353||1
1736858240000|2025-01-14 12:37:20|4352|4344|4352|4345|4352|4345|4352|4344|0
1736858250000|2025-01-14 12:37:30||4344||4344||4345||4344|0
1736858260000|2025-01-14 12:37:40|4353|4345|4353|4345|4353|4345|4352|4344|0
1736858280000|2025-01-14 12:38:00|4352||4353||4353||4352||0
1736858290000|2025-01-14 12:38:10||4346||4346||4346||4346|0
1736858310000|2025-01-14 12:38:30|4354||4354||4354||4354||1
1736858330000|2025-01-14 12:38:50||4347||4346||4347||4346|2
1736858340000|2025-01-14 12:39:00|4355|4347|4355|4347|4355|4347|4354|4347|11
1736858350000|2025-01-14 12:39:10|4354|4346|4354|4347|4354|4347|4354|4346|0
1736858370000|2025-01-14 12:39:30||4346||4346||4346||4346|1
1736858380000|2025-01-14 12:39:40|4353||4354||4354||4353||0
1736858390000|2025-01-14 12:39:50||4347||4347||4347||4347|0
1736858400000|2025-01-14 12:40:00||4346||4346||4346||4346|0
1736858450000|2025-01-14 12:40:50|4353||4354||4354||4353||0
1736858460000|2025-01-14 12:41:00|4353||4354||4354||4353||1
1736858470000|2025-01-14 12:41:10|4353||4354||4354||4353||0
1736858490000|2025-01-14 12:41:30|4353||4354||4354||4353||4
1736858500000|2025-01-14 12:41:40|4353|4345|4353|4345|4353|4345|4353|4345|0
1736858510000|2025-01-14 12:41:50||4346||4346||4346||4346|0
1736858520000|2025-01-14 12:42:00||4345||4345||4345||4345|0
1736858570000|2025-01-14 12:42:50||4346||4346||4346||4346|0
1736858580000|2025-01-14 12:43:00||4345||4345||4345||4345|0
1736858620000|2025-01-14 12:43:40|4352||4352||4352||4352||0
1736858640000|2025-01-14 12:44:00|4353|4346|4353|4346|4353|4346|4353|4346|2
1736858650000|2025-01-14 12:44:10||4345||4346||4346||4345|0
1736858660000|2025-01-14 12:44:20||4345||4346||4346||4345|0
1736858670000|2025-01-14 12:44:30||4345||4346||4346||4345|0
1736858690000|2025-01-14 12:44:50||4345||4345||4345||4345|0
1736858710000|2025-01-14 12:45:10||4346||4346||4346||4345|0
1736858750000|2025-01-14 12:45:50||4345||4345||4345||4345|2
1736858770000|2025-01-14 12:46:10||4346||4345||4346||4345|0
1736858810000|2025-01-14 12:46:50||4346||4345||4346||4345|0
1736858820000|2025-01-14 12:47:00||4346||4346||4346||4345|0
1736858830000|2025-01-14 12:47:10||4345||4345||4345||4345|0
1736858840000|2025-01-14 12:47:20||4346||4345||4346||4345|0
1736858850000|2025-01-14 12:47:30||4346||4345||4346||4345|0
1736858860000|2025-01-14 12:47:40||4346||4345||4346||4345|0
1736858950000|2025-01-14 12:49:10|4352||4352||4352||4352||2
1736859020000|2025-01-14 12:50:20|4353|4346|4353|4346|4353|4346|4353|4346|9
1736859030000|2025-01-14 12:50:30||4345||4346||4346||4345|2
1736859040000|2025-01-14 12:50:40|4354||4354||4354||4354||0
1736859070000|2025-01-14 12:51:10||4347||4347||4347||4347|0
1736859100000|2025-01-14 12:51:40|4353|4346|4354|4346|4354|4346|4353|4346|1
1736859110000|2025-01-14 12:51:50|4353||4353||4353||4353||0
1736859120000|2025-01-14 12:52:00||4345||4346||4346||4345|2
1736859140000|2025-01-14 12:52:20||4345||4346||4346||4345|0
1736859150000|2025-01-14 12:52:30|4354||4354||4354||4354||0
1736859160000|2025-01-14 12:52:40|4353||4354||4354||4353||0
1736859180000|2025-01-14 12:53:00|4353||4354||4354||4353||0
1736859190000|2025-01-14 12:53:10|4353||4354||4354||4353||1
1736859200000|2025-01-14 12:53:20||4347||4346||4347||4346|0
1736859210000|2025-01-14 12:53:30|4353||4354||4354||4353||0
1736859240000|2025-01-14 12:54:00|4353||4353||4354||4353||0
1736859280000|2025-01-14 12:54:40|4354||4354||4354||4354||0
1736859290000|2025-01-14 12:54:50|4353||4353||4353||4353||0
1736859300000|2025-01-14 12:55:00||4345||4345||4345||4345|0
1736859340000|2025-01-14 12:55:40|4352||4352||4352||4352||0
1736859350000|2025-01-14 12:55:50|4353||4353||4353||4353||0
1736859370000|2025-01-14 12:56:10|4352||4352||4353||4352||0
1736859380000|2025-01-14 12:56:20|4353||4353||4353||4353||0
1736859440000|2025-01-14 12:57:20||4346||4345||4346||4345|0
1736859450000|2025-01-14 12:57:30|4352||4352||4352||4352||0
1736859470000|2025-01-14 12:57:50||4344||4344||4344||4344|0
1736859480000|2025-01-14 12:58:00||4345||4345||4345||4344|0
1736859500000|2025-01-14 12:58:20|4353||4353||4353||4353||5
1736859530000|2025-01-14 12:58:50|4352||4352||4352||4352||0
1736859560000|2025-01-14 12:59:20|4353||4353||4353||4353||1
1736859570000|2025-01-14 12:59:30||4346||4345||4346||4345|1
1736859600000|2025-01-14 13:00:00|4352|4344|4352|4344|4352|4344|4352|4344|0
1736859610000|2025-01-14 13:00:10||4345||4345||4345||4344|0
1736859620000|2025-01-14 13:00:20||4344||4344||4344||4344|0
1736859630000|2025-01-14 13:00:30||4345||4344||4345||4344|0
1736859640000|2025-01-14 13:00:40||4345||4344||4345||4344|0
1736859650000|2025-01-14 13:00:50||4345||4344||4345||4344|0
1736859660000|2025-01-14 13:01:00||4345||4344||4345||4344|1
1736859670000|2025-01-14 13:01:10|4353|4345|4353|4345|4353|4345|4353|4344|0
1736859680000|2025-01-14 13:01:20|4352|4344|4352|4344|4352|4344|4352|4344|2
1736859700000|2025-01-14 13:01:40|4351||4351||4351||4351||0
1736859710000|2025-01-14 13:01:50|4352||4352||4352||4352||2
1736859780000|2025-01-14 13:03:00||4345||4344||4345||4344|0
1736859790000|2025-01-14 13:03:10||4345||4345||4345||4345|0
1736859810000|2025-01-14 13:03:30||4344||4345||4345||4344|1
1736859840000|2025-01-14 13:04:00||4344||4345||4345||4344|0
1736859850000|2025-01-14 13:04:10||4344||4344||4344||4344|0
1736859860000|2025-01-14 13:04:20||4345||4344||4345||4344|0
1736859880000|2025-01-14 13:04:40|4351|4343|4351|4343|4351|4343|4351|4343|0
1736859890000|2025-01-14 13:04:50||4344||4344||4344||4344|0
1736859900000|2025-01-14 13:05:00||4343||4344||4344||4343|0
1736859930000|2025-01-14 13:05:30||4343||4343||4343||4343|0
1736859940000|2025-01-14 13:05:40||4344||4344||4344||4344|0
1736859960000|2025-01-14 13:06:00|||||||||2
1736859970000|2025-01-14 13:06:10||4343||4343||4343||4343|0
1736859980000|2025-01-14 13:06:20||4344||4343||4344||4343|0
1736860000000|2025-01-14 13:06:40||4344||4343||4344||4343|0
1736860010000|2025-01-14 13:06:50||4344||4344||4344||4344|0
1736860040000|2025-01-14 13:07:20|4352|4345|4352|4345|4352|4345|4352|4344|2
1736860060000|2025-01-14 13:07:40||4344||4344||4344||4344|0
1736860070000|2025-01-14 13:07:50||4345||4344||4345||4344|0
1736860080000|2025-01-14 13:08:00||4345||4344||4345||4344|0
1736860090000|2025-01-14 13:08:10|||||||||1
1736860110000|2025-01-14 13:08:30||4345||4345||4345||4344|0
1736860120000|2025-01-14 13:08:40||4344||4345||4345||4344|0
1736860140000|2025-01-14 13:09:00||4344||4344||4344||4344|0
1736860150000|2025-01-14 13:09:10|4351||4352||4352||4351||0
1736860160000|2025-01-14 13:09:20|4351||4351||4351||4351||0
1736860180000|2025-01-14 13:09:40||4343||4344||4344||4343|0
1736860190000|2025-01-14 13:09:50||4343||4343||4343||4343|0
1736860200000|2025-01-14 13:10:00||4344||4344||4344||4344|0
1736860210000|2025-01-14 13:10:10|4352|4343|4352|4344|4352|4344|4352|4343|1
1736860220000|2025-01-14 13:10:20||4345||4344||4345||4344|0
1736860240000|2025-01-14 13:10:40||4345||4345||4345||4344|0
1736860260000|2025-01-14 13:11:00||4344||4345||4345||4344|0
1736860270000|2025-01-14 13:11:10||4344||4344||4344||4344|0
1736860280000|2025-01-14 13:11:20|4351||4351||4351||4351||0
1736860310000|2025-01-14 13:11:50|4352|4345|4352|4345|4352|4345|4352|4345|2
1736860320000|2025-01-14 13:12:00||4344||4345||4345||4344|0
1736860390000|2025-01-14 13:13:10||4344||4345||4345||4344|0
1736860420000|2025-01-14 13:13:40||4344||4345||4345||4344|0
1736860480000|2025-01-14 13:14:40||4344||4344||4345||4344|0
1736860500000|2025-01-14 13:15:00|4351|4343|4351|4344|4351|4344|4351|4343|0
1736860560000|2025-01-14 13:16:00|4352||4351||4352||4351||0
1736860580000|2025-01-14 13:16:20|4352|4345|4352|4344|4352|4345|4352|4344|1
1736860590000|2025-01-14 13:16:30||4345||4345||4345||4344|0
1736860600000|2025-01-14 13:16:40||4344||4344||4345||4344|0
1736860610000|2025-01-14 13:16:50||4345||4345||4345||4344|0
1736860620000|2025-01-14 13:17:00||4344||4344||4345||4344|0
1736860630000|2025-01-14 13:17:10||4345||4344||4345||4344|1
1736860670000|2025-01-14 13:17:50|4351|4343|4351|4343|4351|4343|4351|4343|0
1736860690000|2025-01-14 13:18:10|4350||4350||4350||4350||0
1736860770000|2025-01-14 13:19:30||4342||4342||4342||4342|1
1736860780000|2025-01-14 13:19:40|4349|4343|4350|4343|4350|4343|4349|4343|4
1736860800000|2025-01-14 13:20:00||4342||4342||4342||4342|0
1736860810000|2025-01-14 13:20:10|4349|4341|4348|4341|4349|4341|4348|4340|0
1736860820000|2025-01-14 13:20:20||4340||4341||4341||4340|1
1736860830000|2025-01-14 13:20:30|4349||4349||4349||4349||1
1736860840000|2025-01-14 13:20:40||4342||4341||4342||4341|0
1736860850000|2025-01-14 13:20:50||4342||4342||4342||4342|0
1736860860000|2025-01-14 13:21:00|4350||4350||4350||4350||0
1736860870000|2025-01-14 13:21:10|4349|4341|4350|4342|4350|4342|4349|4341|5
1736860880000|2025-01-14 13:21:20||4343||4342||4343||4342|1
1736860900000|2025-01-14 13:21:40||4343||4342||4343||4342|0
1736860930000|2025-01-14 13:22:10|4349|4341|4349|4341|4349|4341|4349|4341|0
1736860940000|2025-01-14 13:22:20||4342||4341||4342||4341|1
1736860950000|2025-01-14 13:22:30||4342||4341||4342||4341|0
1736860980000|2025-01-14 13:23:00||4342||4342||4342||4342|0
1736860990000|2025-01-14 13:23:10||4341||4341||4341||4341|2
1736861040000|2025-01-14 13:24:00|4348|4340|4348|4341|4348|4341|4348|4340|0
1736861080000|2025-01-14 13:24:40||4340||4340||4340||4340|0
1736861090000|2025-01-14 13:24:50||4341||4341||4341||4341|0
1736861100000|2025-01-14 13:25:00||4340||4341||4341||4340|0
1736861110000|2025-01-14 13:25:10||4340||4340||4340||4340|0
1736861120000|2025-01-14 13:25:20||4341||4340||4341||4340|5
1736861130000|2025-01-14 13:25:30|4347||4347||4347||4347||0
1736861210000|2025-01-14 13:26:50|||||||||2
1736861240000|2025-01-14 13:27:20|4346|4339|4346|4339|4346|4339|4346|4339|43
1736861250000|2025-01-14 13:27:30|4347|4340|4347|4339|4347|4340|4347|4339|4
1736861260000|2025-01-14 13:27:40||4340||4340||4340||4339|0
1736861270000|2025-01-14 13:27:50|4348||4348||4348||4348||0
1736861280000|2025-01-14 13:28:00||4341||4341||4341||4340|8
1736861290000|2025-01-14 13:28:10|4349|4342|4349|4341|4350|4342|4349|4341|4
1736861300000|2025-01-14 13:28:20|4348||4349||4349||4348||0
1736861310000|2025-01-14 13:28:30|4348||4349||4349||4348||0
1736861320000|2025-01-14 13:28:40|4348||4349||4349||4348||0
1736861330000|2025-01-14 13:28:50|4348|4342|4349|4341|4349|4342|4348|4341|0
1736861370000|2025-01-14 13:29:30|4350|4342|4349|4342|4350|4342|4348|4342|4
1736861380000|2025-01-14 13:29:40||4340||4341||4341||4340|0
1736861400000|2025-01-14 13:30:00|4350|4348|4361|4349|4365|4351|4350|4348|25
1736861410000|2025-01-14 13:30:10|4360|4350|4372|4362|4372|4362|4360|4349|99
1736861420000|2025-01-14 13:30:20|4371|4357|4369|4360|4372|4363|4365|4351|90
1736861430000|2025-01-14 13:30:30|4368|4361|4371|4363|4371|4363|4366|4357|34
1736861440000|2025-01-14 13:30:40|4370|4362|4369|4361|4373|4364|4369|4361|21
1736861450000|2025-01-14 13:30:50|4370|4362|4371|4362|4372|4364|4370|4362|72
1736861460000|2025-01-14 13:31:00|4373|4363|4375|4366|4375|4368|4371|4363|23
1736861470000|2025-01-14 13:31:10|4374|4367|4374|4366|4375|4367|4373|4366|4
1736861480000|2025-01-14 13:31:20|4373|4365|4375|4366|4375|4366|4373|4365|0
1736861490000|2025-01-14 13:31:30|4374|4365|4370|4362|4374|4365|4370|4362|5
1736861500000|2025-01-14 13:31:40|4369|4361|4368|4360|4369|4361|4368|4360|2
1736861510000|2025-01-14 13:31:50|4369|4361|4369|4360|4370|4362|4366|4358|5
1736861520000|2025-01-14 13:32:00|4370|4361|4370|4362|4370|4362|4369|4361|1
1736861530000|2025-01-14 13:32:10|4371|4363|4370|4362|4372|4364|4370|4362|1
1736861540000|2025-01-14 13:32:20|4371|4363|4371|4363|4371|4363|4371|4363|2
1736861550000|2025-01-14 13:32:30|4370|4362|4368|4360|4370|4362|4368|4360|2
1736861560000|2025-01-14 13:32:40|4369|4359|4367|4359|4369|4359|4367|4359|12
1736861570000|2025-01-14 13:32:50|4366|4358|4364|4356|4366|4358|4364|4356|0
1736861580000|2025-01-14 13:33:00|4365|4357|4365|4357|4366|4358|4365|4356|10
1736861590000|2025-01-14 13:33:10|4366|4358|4365|4357|4366|4358|4364|4357|9
1736861600000|2025-01-14 13:33:20|4366|4358|4365|4357|4366|4358|4365|4357|0
1736861610000|2025-01-14 13:33:30|4366|4358|4365|4357|4366|4358|4365|4357|0
1736861620000|2025-01-14 13:33:40|4364|4356|4364|4356|4364|4356|4362|4355|6
1736861630000|2025-01-14 13:33:50|4363|4355|4365|4356|4365|4356|4363|4355|4
1736861640000|2025-01-14 13:34:00|4364|4357|4365|4357|4365|4357|4364|4356|0
1736861650000|2025-01-14 13:34:10|4364|4356|4363|4355|4364|4356|4363|4355|2
1736861660000|2025-01-14 13:34:20|4362||4363||4363||4362||0
1736861670000|2025-01-14 13:34:30|4361|4356|4362|4353|4362|4356|4361|4353|4
1736861680000|2025-01-14 13:34:40|4363|4354|4362|4353|4363|4354|4361|4353|3
1736861690000|2025-01-14 13:34:50|4361||4361||4362||4360||0
1736861700000|2025-01-14 13:35:00|4360|4352|4360|4353|4361|4353|4360|4352|2
1736861710000|2025-01-14 13:35:10|4359|4352|4360|4352|4360|4352|4359|4351|5
1736861720000|2025-01-14 13:35:20|4361|4353|4360|4351|4361|4353|4360|4351|0
1736861730000|2025-01-14 13:35:30|4358|4352|4361|4352|4361|4352|4358|4352|3
1736861740000|2025-01-14 13:35:40|4360|4353|4360|4352|4360|4353|4360|4352|0
1736861750000|2025-01-14 13:35:50|4359||4360||4360||4359||0
1736861760000|2025-01-14 13:36:00|4359||4360||4360||4359||0
1736861770000|2025-01-14 13:36:10|4361|4353|4362|4354|4362|4354|4361|4353|5
1736861780000|2025-01-14 13:36:20|4361|4353|4361|4353|4361|4353|4360|4353|0
1736861790000|2025-01-14 13:36:30|4360|4352|4360|4352|4360|4352|4360|4352|0
1736861800000|2025-01-14 13:36:40|4359|4351|4359|4351|4359|4351|4359|4351|0
1736861810000|2025-01-14 13:36:50|4358|4350|4359|4351|4359|4351|4358|4350|0
1736861820000|2025-01-14 13:37:00|4358|4352|4359|4351|4359|4352|4358|4351|0
1736861840000|2025-01-14 13:37:20||4352||4351||4352||4351|0
1736861850000|2025-01-14 13:37:30|4358||4359||4359||4358||0
1736861870000|2025-01-14 13:37:50|4358|4350|4357|4349|4358|4350|4357|4349|0
1736861880000|2025-01-14 13:38:00|4356|4348|4357|4349|4357|4350|4356|4348|3
1736861890000|2025-01-14 13:38:10|4356|4350|4356|4349|4357|4350|4356|4349|2
1736861900000|2025-01-14 13:38:20|4357|4350|4357|4349|4357|4350|4357|4349|8
1736861910000|2025-01-14 13:38:30|4356|4350|4357|4350|4357|4350|4356|4350|0
1736861920000|2025-01-14 13:38:40||4349||4349||4350||4349|0
1736861930000|2025-01-14 13:38:50|4356|4350|4357|4349|4357|4350|4356|4349|0
1736861940000|2025-01-14 13:39:00|4358|4350|4358|4350|4358|4350|4358|4350|0
1736861950000|2025-01-14 13:39:10||4351||4350||4351||4350|0
1736861960000|2025-01-14 13:39:20|4359|4351|4358|4351|4359|4351|4358|4351|0
1736861970000|2025-01-14 13:39:30||4350||4350||4350||4350|1
1736861980000|2025-01-14 13:39:40|4359|4351|4359|4352|4359|4352|4359|4350|0
1736861990000|2025-01-14 13:39:50||4351||4352||4352||4351|0
1736862000000|2025-01-14 13:40:00|4358|4351|4358|4350|4358|4352|4357|4350|2
1736862010000|2025-01-14 13:40:10|4357||4357||4358||4357||0
1736862050000|2025-01-14 13:40:50|4358||4357||4358||4357||0
1736862060000|2025-01-14 13:41:00||4349||4349||4349||4349|2
1736862070000|2025-01-14 13:41:10|4356|4350|4357|4350|4357|4350|4356|4350|0
1736862080000|2025-01-14 13:41:20|4356|4349|4357|4349|4357|4349|4356|4349|1
1736862090000|2025-01-14 13:41:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736862100000|2025-01-14 13:41:40|4357||4358||4358||4357||0
1736862110000|2025-01-14 13:41:50|4359|4351|4359|4351|4359|4351|4358|4351|0
1736862120000|2025-01-14 13:42:00|4358||4359||4359||4358||0
1736862130000|2025-01-14 13:42:10|4358||4359||4359||4358||0
1736862140000|2025-01-14 13:42:20|4358||4359||4359||4358||0
1736862150000|2025-01-14 13:42:30|4358|4350|4357|4350|4358|4350|4357|4350|0
1736862160000|2025-01-14 13:42:40|4358||4358||4358||4357||0
1736862180000|2025-01-14 13:43:00|4357||4358||4358||4357||0
1736862200000|2025-01-14 13:43:20||4351||4351||4351||4351|0
1736862210000|2025-01-14 13:43:30||4350||4350||4350||4350|1
1736862220000|2025-01-14 13:43:40|4357||4358||4358||4357||0
1736862230000|2025-01-14 13:43:50|4357|4349|4356|4349|4357|4349|4356|4348|3
1736862240000|2025-01-14 13:44:00|4355|4348|4357|4349|4357|4349|4355|4348|9
1736862250000|2025-01-14 13:44:10|4358|4350|4358|4350|4358|4350|4358|4349|0
1736862270000|2025-01-14 13:44:30|||||||||1
1736862280000|2025-01-14 13:44:40||4351||4350||4351||4350|0
1736862290000|2025-01-14 13:44:50|4357||4357||4358||4357||0
1736862300000|2025-01-14 13:45:00|4358||4358||4358||4357||0
1736862310000|2025-01-14 13:45:10|4357||4357||4357||4357||0
1736862320000|2025-01-14 13:45:20|4358|4351|4359|4351|4359|4351|4358|4351|0
1736862330000|2025-01-14 13:45:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736862340000|2025-01-14 13:45:40|4359|4351|4359|4351|4359|4351|4359|4351|0
1736862350000|2025-01-14 13:45:50|4360|4352|4360|4352|4360|4352|4360|4352|0
1736862360000|2025-01-14 13:46:00|4361|4353|4361|4353|4361|4353|4361|4353|0
1736862380000|2025-01-14 13:46:20|4360|4352|4359|4352|4361|4352|4359|4352|0
1736862390000|2025-01-14 13:46:30|4360|4353|4361|4353|4361|4353|4360|4353|0
1736862410000|2025-01-14 13:46:50||4354||4353||4354||4353|1
1736862420000|2025-01-14 13:47:00||4354||4354||4354||4354|0
1736862430000|2025-01-14 13:47:10|4362||4361||4362||4361||2
1736862440000|2025-01-14 13:47:20|4362||4361||4362||4361||0
1736862450000|2025-01-14 13:47:30|4362|4353|4362|4354|4362|4354|4362|4353|0
1736862460000|2025-01-14 13:47:40|4361||4362||4362||4361||0
1736862480000|2025-01-14 13:48:00|4361||4362||4362||4361||0
1736862490000|2025-01-14 13:48:10|4363|4355|4362|4355|4363|4355|4362|4355|0
1736862500000|2025-01-14 13:48:20|4363|4356|4363|4356|4364|4356|4363|4356|1
1736862510000|2025-01-14 13:48:30|4364|4355|4363|4355|4364|4355|4362|4355|0
1736862520000|2025-01-14 13:48:40|4364|4356|4363|4355|4364|4356|4363|4355|0
1736862530000|2025-01-14 13:48:50|4364|4356|4364|4356|4364|4356|4364|4356|0
1736862540000|2025-01-14 13:49:00|4363|4357|4364|4356|4364|4357|4363|4356|0
1736862550000|2025-01-14 13:49:10|4363||4364||4364||4363||1
1736862560000|2025-01-14 13:49:20|4363||4364||4364||4363||1
1736862570000|2025-01-14 13:49:30|4363|4355|4363|4355|4363|4355|4363|4355|0
1736862580000|2025-01-14 13:49:40|4362||4363||4363||4362||0
1736862600000|2025-01-14 13:50:00|4362||4363||4363||4362||0
1736862610000|2025-01-14 13:50:10|4362|4356|4363|4356|4363|4356|4362|4356|0
1736862620000|2025-01-14 13:50:20|4362|4355|4363|4355|4363|4355|4362|4355|0
1736862660000|2025-01-14 13:51:00|4362||4363||4363||4362||0
1736862670000|2025-01-14 13:51:10|4362|4354|4362|4354|4362|4354|4362|4354|0
1736862680000|2025-01-14 13:51:20|4361||4362||4362||4361||0
1736862700000|2025-01-14 13:51:40|4361||4361||4361||4361||0
1736862710000|2025-01-14 13:51:50|4360|4353|4360|4353|4360|4353|4360|4353|1
1736862720000|2025-01-14 13:52:00|4361|4352|4361|4353|4361|4353|4360|4352|1
1736862730000|2025-01-14 13:52:10|||||||||1
1736862740000|2025-01-14 13:52:20|4360|4352|4360|4352|4360|4352|4360|4352|0
1736862750000|2025-01-14 13:52:30|4359||4359||4360||4359||0
1736862770000|2025-01-14 13:52:50||4351||4351||4351||4351|3
1736862780000|2025-01-14 13:53:00|4358|4350|4358|4350|4358|4350|4357|4350|1
1736862790000|2025-01-14 13:53:10|4357|4349|4358|4350|4358|4350|4357|4349|0
1736862800000|2025-01-14 13:53:20||4351||4351||4351||4351|0
1736862810000|2025-01-14 13:53:30|4357|4350|4358|4350|4358|4351|4357|4350|0
1736862820000|2025-01-14 13:53:40|4359|4351|4359|4351|4359|4351|4358|4351|0
1736862830000|2025-01-14 13:53:50|4358|4350|4358|4351|4358|4351|4358|4350|0
1736862840000|2025-01-14 13:54:00||4350||4350||4350||4350|1
1736862850000|2025-01-14 13:54:10|4359|4351|4359|4351|4359|4351|4359|4351|0
1736862870000|2025-01-14 13:54:30|4358|4350|4358|4351|4358|4351|4358|4350|0
1736862880000|2025-01-14 13:54:40|4359||4359||4359||4358||0
1736862890000|2025-01-14 13:54:50|4358|4352|4358|4351|4358|4352|4358|4351|0
1736862910000|2025-01-14 13:55:10|4359|4352|4359|4352|4359|4352|4359|4351|1
1736862920000|2025-01-14 13:55:20|4358|4351|4359|4351|4359|4351|4358|4351|0
1736862930000|2025-01-14 13:55:30||4352||4352||4352||4352|0
1736862940000|2025-01-14 13:55:40||4351||4351||4351||4351|0
1736862950000|2025-01-14 13:55:50||4352||4352||4352||4352|0
1736862960000|2025-01-14 13:56:00|4360||4359||4360||4359||0
1736862970000|2025-01-14 13:56:10|4360||4360||4360||4360||0
1736862980000|2025-01-14 13:56:20||4353||4352||4353||4352|0
1736863020000|2025-01-14 13:57:00|4359|4351|4358|4350|4359|4351|4358|4350|6
1736863030000|2025-01-14 13:57:10|4359|4351|4359|4351|4360|4352|4359|4351|0
1736863070000|2025-01-14 13:57:50||4352||4352||4352||4352|0
1736863080000|2025-01-14 13:58:00|4358|4351|4359|4351|4359|4351|4358|4351|0
1736863100000|2025-01-14 13:58:20|4358|4350|4359|4351|4359|4351|4358|4350|0
1736863110000|2025-01-14 13:58:30|4358|4350|4358|4350|4358|4350|4358|4350|0
1736863120000|2025-01-14 13:58:40||4351||4350||4351||4350|0
1736863140000|2025-01-14 13:59:00|4359|4351|4358|4350|4359|4351|4358|4350|2
1736863150000|2025-01-14 13:59:10||4351||4350||4351||4350|0
1736863180000|2025-01-14 13:59:40|4357|4349|4357|4349|4357|4349|4357|4349|5
1736863190000|2025-01-14 13:59:50|4356.5|4350|4356.5|4350.5|4356.5|4350.5|4356.5|4350|0
1736863200000|2025-01-14 14:00:00|4357|4351|4356|4350|4357|4351|4356|4350|0
1736863210000|2025-01-14 14:00:10|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736863220000|2025-01-14 14:00:20|4357|4351|4356|4350|4357|4351|4356|4350|0
1736863230000|2025-01-14 14:00:30|4356.5|4350.5|4356|4350|4356.5|4350.5|4356|4350|1
1736863240000|2025-01-14 14:00:40|4355.5|4349.5|4356|4350|4356.5|4350.5|4355.5|4349.5|1
1736863250000|2025-01-14 14:00:50|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863260000|2025-01-14 14:01:00|4355|4349|4355|4349|4355.5|4349.5|4355|4349|14
1736863270000|2025-01-14 14:01:10|4355.5|4349.5|4355.5|4349.5|4356|4350|4355|4349|8
1736863280000|2025-01-14 14:01:20|4355|4349|4355|4349|4355.5|4349.5|4354.5|4348.5|3
1736863290000|2025-01-14 14:01:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863300000|2025-01-14 14:01:40|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736863310000|2025-01-14 14:01:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736863320000|2025-01-14 14:02:00|4354|4348|4355|4349|4355|4349|4354|4348|0
1736863330000|2025-01-14 14:02:10|4354.5|4348.5|4354|4348|4355.5|4349.5|4354|4348|0
1736863340000|2025-01-14 14:02:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863350000|2025-01-14 14:02:30|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|5
1736863360000|2025-01-14 14:02:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|2
1736863370000|2025-01-14 14:02:50|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736863380000|2025-01-14 14:03:00|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|2
1736863390000|2025-01-14 14:03:10|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736863400000|2025-01-14 14:03:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736863410000|2025-01-14 14:03:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863420000|2025-01-14 14:03:40|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736863430000|2025-01-14 14:03:50|4353.5|4347.5|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736863440000|2025-01-14 14:04:00|4354|4348|4353.5|4347.5|4354|4348|4353.5|4347.5|0
1736863450000|2025-01-14 14:04:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|6
1736863460000|2025-01-14 14:04:20|4354|4348|4354.5|4348.5|4354.5|4348.5|4353.5|4347.5|0
1736863470000|2025-01-14 14:04:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|1
1736863480000|2025-01-14 14:04:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354|4348|4
1736863490000|2025-01-14 14:04:50|4355|4349|4353.5|4347.5|4355|4349|4353.5|4347.5|2
1736863510000|2025-01-14 14:05:10|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|1
1736863520000|2025-01-14 14:05:20|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863530000|2025-01-14 14:05:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736863540000|2025-01-14 14:05:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736863550000|2025-01-14 14:05:50|4354.5|4348.5|4353.5|4347.5|4354.5|4348.5|4353.5|4347.5|1
1736863560000|2025-01-14 14:06:00|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|9
1736863570000|2025-01-14 14:06:10|4353|4347|4353.5|4347.5|4353.5|4347.5|4353|4347|4
1736863580000|2025-01-14 14:06:20|4354|4348|4354|4348|4354|4348|4353.5|4347.5|0
1736863590000|2025-01-14 14:06:30|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736863600000|2025-01-14 14:06:40|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|3
1736863610000|2025-01-14 14:06:50|4354|4348|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863620000|2025-01-14 14:07:00|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863640000|2025-01-14 14:07:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|0
1736863650000|2025-01-14 14:07:30|4355|4349|4355|4349|4355|4349|4354.5|4348.5|2
1736863660000|2025-01-14 14:07:40|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|3
1736863670000|2025-01-14 14:07:50|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863680000|2025-01-14 14:08:00|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863700000|2025-01-14 14:08:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863720000|2025-01-14 14:08:40|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736863730000|2025-01-14 14:08:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736863740000|2025-01-14 14:09:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736863750000|2025-01-14 14:09:10|4355|4349|4355|4349|4355|4349|4354.5|4348.5|0
1736863760000|2025-01-14 14:09:20|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736863770000|2025-01-14 14:09:30|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736863780000|2025-01-14 14:09:40|4354.5|4348.5|4355.5|4349.5|4355.5|4349.5|4354.5|4348.5|0
1736863790000|2025-01-14 14:09:50|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736863810000|2025-01-14 14:10:10|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736863830000|2025-01-14 14:10:30|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|1
1736863880000|2025-01-14 14:11:20|4354|4348|4354|4348|4354|4348|4354|4348|3
1736863890000|2025-01-14 14:11:30|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736863900000|2025-01-14 14:11:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1736863910000|2025-01-14 14:11:50|4355.5|4349.5|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863920000|2025-01-14 14:12:00|4356|4350|4355.5|4349.5|4356|4350|4355.5|4349.5|0
1736863930000|2025-01-14 14:12:10|4356|4350|4356|4350|4356|4350|4356|4350|0
1736863950000|2025-01-14 14:12:30|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|1
1736863960000|2025-01-14 14:12:40|4356|4350|4356|4350|4356|4350|4355.5|4349.5|0
1736863970000|2025-01-14 14:12:50|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736863980000|2025-01-14 14:13:00|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|1
1736864000000|2025-01-14 14:13:20|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864010000|2025-01-14 14:13:30|4357|4351|4357|4351|4357|4351|4357|4351|0
1736864020000|2025-01-14 14:13:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864030000|2025-01-14 14:13:50|4357|4351|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736864060000|2025-01-14 14:14:20|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1736864070000|2025-01-14 14:14:30|4357|4351|4357|4351|4357|4351|4356.5|4350.5|4
1736864080000|2025-01-14 14:14:40|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736864100000|2025-01-14 14:15:00|4357|4351|4357.5|4351.5|4357.5|4351.5|4357|4351|0
1736864120000|2025-01-14 14:15:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864130000|2025-01-14 14:15:30|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|4358.5|4352.5|1
1736864140000|2025-01-14 14:15:40|4359|4353|4359|4353|4359|4353|4359|4353|0
1736864150000|2025-01-14 14:15:50|4358.5|4352.5|4358.5|4352.5|4359|4353|4358.5|4352.5|0
1736864280000|2025-01-14 14:18:00|4358|4352|4357|4351|4358|4352|4357|4351|3
1736864290000|2025-01-14 14:18:10|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736864300000|2025-01-14 14:18:20|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864310000|2025-01-14 14:18:30|4358.5|4352.5|4358|4352|4358.5|4352.5|4358|4352|0
1736864320000|2025-01-14 14:18:40|4358.5|4352.5|4357.5|4351.5|4358.5|4352.5|4357.5|4351.5|0
1736864340000|2025-01-14 14:19:00|4358|4352|4358|4352|4358|4352|4358|4352|0
1736864360000|2025-01-14 14:19:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736864370000|2025-01-14 14:19:30|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|4357.5|4351.5|0
1736864380000|2025-01-14 14:19:40|4357|4351|4358|4352|4358|4352|4357|4351|3
1736864400000|2025-01-14 14:20:00|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|0
1736864410000|2025-01-14 14:20:10|4357.5|4351.5|4357.5|4351.5|4358|4352|4357.5|4351.5|0
1736864420000|2025-01-14 14:20:20|4357|4351|4357|4351|4357|4351|4357|4351|0
1736864450000|2025-01-14 14:20:50|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864460000|2025-01-14 14:21:00|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864470000|2025-01-14 14:21:10|4356.5|4350.5|4356.5|4350.5|4357|4351|4356.5|4350.5|0
1736864520000|2025-01-14 14:22:00|4356|4350|4356|4350|4356|4350|4356|4350|0
1736864560000|2025-01-14 14:22:40|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|0
1736864570000|2025-01-14 14:22:50|||||||||1
1736864580000|2025-01-14 14:23:00|4357|4351|4357|4351|4357|4351|4356.5|4350.5|2
1736864590000|2025-01-14 14:23:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864640000|2025-01-14 14:24:00|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|1
1736864650000|2025-01-14 14:24:10|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|0
1736864660000|2025-01-14 14:24:20|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736864680000|2025-01-14 14:24:40|4354.5|4348.5|4355|4349|4355|4349|4354.5|4348.5|1
1736864690000|2025-01-14 14:24:50|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|1
1736864700000|2025-01-14 14:25:00|4354.5|4348.5|4354.5|4348.5|4355|4349|4354.5|4348.5|0
1736864710000|2025-01-14 14:25:10|4354|4348|4354|4348|4354|4348|4354|4348|0
1736864730000|2025-01-14 14:25:30|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736864740000|2025-01-14 14:25:40|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|1
1736864750000|2025-01-14 14:25:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736864760000|2025-01-14 14:26:00|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736864770000|2025-01-14 14:26:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|0
1736864780000|2025-01-14 14:26:20|4354.5|4348.5|4354.5|4348.5|4354.5|4348.5|4354|4348|0
1736864790000|2025-01-14 14:26:30|4354|4348|4354|4348|4354.5|4348.5|4354|4348|0
1736864800000|2025-01-14 14:26:40|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|2
1736864810000|2025-01-14 14:26:50|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736864820000|2025-01-14 14:27:00|4354|4348|4354|4348|4354|4348|4354|4348|0
1736864830000|2025-01-14 14:27:10|4354.5|4348.5|4354|4348|4354.5|4348.5|4354|4348|1
1736864870000|2025-01-14 14:27:50|4356|4350|4356|4350|4356.5|4350.5|4355.5|4349.5|15
1736864880000|2025-01-14 14:28:00|4355.5|4349.5|4356|4350|4356.5|4350.5|4355|4349|4
1736864890000|2025-01-14 14:28:10|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736864900000|2025-01-14 14:28:20|4355.5|4349.5|4356|4350|4356|4350|4355.5|4349.5|0
1736864910000|2025-01-14 14:28:30|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736864920000|2025-01-14 14:28:40|4355.5|4349.5|4355.5|4349.5|4355.5|4349.5|4355|4349|0
1736864930000|2025-01-14 14:28:50|4355|4349|4355|4349|4355.5|4349.5|4355|4349|0
1736864940000|2025-01-14 14:29:00|4355.5|4349.5|4355|4349|4355.5|4349.5|4355|4349|0
1736864950000|2025-01-14 14:29:10|4355.5|4349.5|4356|4350|4357.5|4351.5|4355.5|4349.5|2
1736864960000|2025-01-14 14:29:20|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736864970000|2025-01-14 14:29:30|4356.5|4350.5|4356.5|4350.5|4356.5|4350.5|4356|4350|3
1736864990000|2025-01-14 14:29:50|4357|4351|4357|4351|4357.5|4351.5|4357|4351|0
1736865000000|2025-01-14 14:30:00|4356.5|4350.5|4356.5|4350.5|4357.5|4351.5|4354.5|4348.5|21
1736865010000|2025-01-14 14:30:10|4356|4350|4356|4350|4357|4351|4355.5|4349.5|7
1736865020000|2025-01-14 14:30:20|4356.5|4350.5|4361.5|4355.5|4362|4356|4356|4350|15
1736865030000|2025-01-14 14:30:30|4361|4355|4364|4358|4365|4359|4361|4355|15
1736865040000|2025-01-14 14:30:40|4364.5|4358.5|4367.5|4361.5|4368.5|4362.5|4364|4358|28
1736865050000|2025-01-14 14:30:50|4368|4362|4369|4363|4369|4363|4367|4361|29
1736865060000|2025-01-14 14:31:00|4368.5|4362.5|4369|4363|4370|4364|4368|4362|28
1736865070000|2025-01-14 14:31:10|4368.5|4362.5|4368|4362|4370|4364|4368|4362|5
1736865080000|2025-01-14 14:31:20|4367.5|4361.5|4368|4362|4369|4363|4367|4361|2
1736865090000|2025-01-14 14:31:30|4367.5|4361.5|4369|4363|4370|4364|4367.5|4361.5|3
1736865100000|2025-01-14 14:31:40|4369.5|4363.5|4369|4363|4370.5|4364.5|4369|4363|0
1736865110000|2025-01-14 14:31:50|4368.5|4362.5|4368|4362|4368.5|4362.5|4368|4362|1
1736865120000|2025-01-14 14:32:00|4367.5|4361.5|4365|4359|4367.5|4361.5|4365|4359|1
1736865130000|2025-01-14 14:32:10|4365.5|4359.5|4369|4363|4369|4363|4365.5|4359.5|0
1736865140000|2025-01-14 14:32:20|4370|4364|4370|4364|4370.5|4364.5|4369.5|4363.5|3
1736865150000|2025-01-14 14:32:30|4369.5|4363.5|4367.5|4361.5|4370|4364|4365|4359|10
1736865160000|2025-01-14 14:32:40|4367|4361|4365|4359|4368|4362|4364|4358|1
1736865170000|2025-01-14 14:32:50|4364.5|4358.5|4361|4355|4365|4359|4361|4355|6
1736865180000|2025-01-14 14:33:00|4361.5|4355.5|4361|4355|4361.5|4355.5|4360|4354|3
1736865190000|2025-01-14 14:33:10|4360.5|4354.5|4361|4355|4361|4355|4359.5|4353.5|5
1736865200000|2025-01-14 14:33:20|4360.5|4354.5|4361|4355|4361|4355|4360.5|4354.5|1
1736865210000|2025-01-14 14:33:30|4361.5|4355.5|4361|4355|4363|4357|4361|4355|8
1736865220000|2025-01-14 14:33:40|4361.5|4355.5|4361|4355|4363|4357|4361|4355|9
1736865230000|2025-01-14 14:33:50|4360.5|4354.5|4360|4354|4361|4355|4359.5|4353.5|3
1736865240000|2025-01-14 14:34:00|4360.5|4354.5|4358|4352|4361|4355|4358|4352|7
1736865250000|2025-01-14 14:34:10|4357.5|4351.5|4357|4351|4357.5|4351.5|4356.5|4350.5|5
1736865260000|2025-01-14 14:34:20|4357.5|4351.5|4358|4352|4358|4352|4357.5|4351.5|2
1736865270000|2025-01-14 14:34:30|4357|4351|4356|4350|4357|4351|4356|4350|1
1736865280000|2025-01-14 14:34:40|4355.5|4349.5|4354|4348|4355.5|4349.5|4354|4348|3
1736865290000|2025-01-14 14:34:50|4355|4349|4354.5|4348.5|4355|4349|4354.5|4348.5|4
1736865300000|2025-01-14 14:35:00|4355|4349|4357|4351|4357|4351|4355|4349|0
1736865310000|2025-01-14 14:35:10|4356.5|4350.5|4357|4351|4357|4351|4356.5|4350.5|0
1736865320000|2025-01-14 14:35:20|4356.5|4350.5|4355|4349|4356.5|4350.5|4355|4349|0
1736865330000|2025-01-14 14:35:30|4355.5|4349.5|4354|4348|4356|4350|4354|4348|4
1736865340000|2025-01-14 14:35:40|4353|4347|4354|4348|4354.5|4348.5|4353|4347|6
1736865350000|2025-01-14 14:35:50|4353|4347|4353|4347|4353|4347|4353|4347|1
1736865360000|2025-01-14 14:36:00|4352.5|4346.5|4352|4346|4352.5|4346.5|4350.5|4344.5|16
1736865370000|2025-01-14 14:36:10|4352.5|4346.5|4354|4348|4355|4349|4352.5|4346.5|4
1736865380000|2025-01-14 14:36:20|4353.5|4347.5|4353|4347|4353.5|4347.5|4353|4347|0
1736865390000|2025-01-14 14:36:30|4353.5|4347.5|4351.5|4345.5|4354|4348|4351|4345|5
1736865400000|2025-01-14 14:36:40|4351|4345|4351.5|4345.5|4351.5|4345.5|4351|4345|0
1736865410000|2025-01-14 14:36:50|4352|4346|4351.5|4345.5|4352.5|4346.5|4351.5|4345.5|5
1736865420000|2025-01-14 14:37:00|4351|4345|4349.5|4343.5|4351|4345|4349.5|4343.5|4
1736865430000|2025-01-14 14:37:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4350|4344|11
1736865440000|2025-01-14 14:37:20|4350.5|4344.5|4351|4345|4351|4345|4350.5|4344.5|0
1736865450000|2025-01-14 14:37:30|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|1
1736865460000|2025-01-14 14:37:40|4351.5|4345.5|4351|4345|4351.5|4345.5|4351|4345|0
1736865470000|2025-01-14 14:37:50|4350.5|4344.5|4349.5|4343.5|4350.5|4344.5|4349.5|4343.5|4
1736865480000|2025-01-14 14:38:00|4350|4344|4349|4343|4350|4344|4349|4343|3
1736865500000|2025-01-14 14:38:20|4349.5|4343.5|4347|4341|4350|4344|4347|4341|13
1736865510000|2025-01-14 14:38:30|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736865520000|2025-01-14 14:38:40|||||||||2
1736865530000|2025-01-14 14:38:50|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|1
1736865540000|2025-01-14 14:39:00|4347.5|4341.5|4347|4341|4347.5|4341.5|4346.5|4340.5|19
1736865550000|2025-01-14 14:39:10|4346.5|4340.5|4347|4341|4347.5|4341.5|4346.5|4340.5|10
1736865560000|2025-01-14 14:39:20|||||||||2
1736865570000|2025-01-14 14:39:30|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736865580000|2025-01-14 14:39:40|4348|4342|4349|4343|4349|4343|4348|4342|10
1736865590000|2025-01-14 14:39:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|2
1736865600000|2025-01-14 14:40:00|4349.5|4343.5|4350|4344|4350|4344|4348.5|4342.5|6
1736865610000|2025-01-14 14:40:10|4349.5|4343.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|2
1736865620000|2025-01-14 14:40:20|4349|4343|4348|4342|4349|4343|4348|4342|1
1736865630000|2025-01-14 14:40:30|4348.5|4342.5|4349|4343|4349|4343|4348|4342|0
1736865640000|2025-01-14 14:40:40|4349.5|4343.5|4349|4343|4349.5|4343.5|4349|4343|5
1736865650000|2025-01-14 14:40:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736865660000|2025-01-14 14:41:00|4347.5|4341.5|4346.5|4340.5|4347.5|4341.5|4346|4340|6
1736865670000|2025-01-14 14:41:10|4346|4340|4345|4339|4346.5|4340.5|4344.5|4338.5|16
1736865680000|2025-01-14 14:41:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736865690000|2025-01-14 14:41:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|43
1736865710000|2025-01-14 14:41:50|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|16
1736865720000|2025-01-14 14:42:00|4343|4337|4343.5|4337.5|4344.5|4338.5|4342.5|4336.5|21
1736865730000|2025-01-14 14:42:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736865740000|2025-01-14 14:42:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|4
1736865750000|2025-01-14 14:42:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1736865760000|2025-01-14 14:42:40|4345.5|4339.5|4346|4340|4346|4340|4344.5|4338.5|2
1736865770000|2025-01-14 14:42:50|4345.5|4339.5|4345|4339|4346|4340|4345|4339|0
1736865780000|2025-01-14 14:43:00|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|2
1736865790000|2025-01-14 14:43:10|4347|4341|4348|4342|4348|4342|4346.5|4340.5|1
1736865800000|2025-01-14 14:43:20|4347.5|4341.5|4348|4342|4348.5|4342.5|4347.5|4341.5|1
1736865810000|2025-01-14 14:43:30|4347.5|4341.5|4348|4342|4348|4342|4346.5|4340.5|0
1736865820000|2025-01-14 14:43:40|4347.5|4341.5|4346.5|4340.5|4348.5|4342.5|4346.5|4340.5|0
1736865830000|2025-01-14 14:43:50|4347|4341|4347|4341|4347.5|4341.5|4346.5|4340.5|1
1736865840000|2025-01-14 14:44:00|4346.5|4340.5|4347|4341|4347.5|4341.5|4346|4340|4
1736865850000|2025-01-14 14:44:10|4347.5|4341.5|4347|4341|4347.5|4341.5|4347|4341|0
1736865860000|2025-01-14 14:44:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1736865870000|2025-01-14 14:44:30|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1736865880000|2025-01-14 14:44:40|4348.5|4342.5|4349|4343|4349|4343|4348.5|4342.5|0
1736865890000|2025-01-14 14:44:50|4349.5|4343.5|4350|4344|4350|4344|4349.5|4343.5|0
1736865900000|2025-01-14 14:45:00|4349.5|4343.5|4349.5|4343.5|4350|4344|4348.5|4342.5|10
1736865910000|2025-01-14 14:45:10|4349|4343|4349|4343|4349|4343|4348|4342|8
1736865920000|2025-01-14 14:45:20|4349.5|4343.5|4352.5|4346.5|4352.5|4346.5|4349.5|4343.5|4
1736865930000|2025-01-14 14:45:30|4353|4347|4353|4347|4353.5|4347.5|4352.5|4346.5|0
1736865940000|2025-01-14 14:45:40|4353.5|4347.5|4354|4348|4354|4348|4353.5|4347.5|0
1736865950000|2025-01-14 14:45:50|4354.5|4348.5|4354|4348|4355|4349|4354|4348|4
1736865960000|2025-01-14 14:46:00|4354.5|4348.5|4354|4348|4355|4349|4354|4348|0
1736865970000|2025-01-14 14:46:10|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|4353.5|4347.5|0
1736865980000|2025-01-14 14:46:20|4352.5|4346.5|4353|4347|4353|4347|4352.5|4346.5|9
1736865990000|2025-01-14 14:46:30|4353.5|4347.5|4355.5|4349.5|4356|4350|4353.5|4347.5|3
1736866000000|2025-01-14 14:46:40|4355|4349|4355|4349|4355|4349|4355|4349|0
1736866010000|2025-01-14 14:46:50|4354.5|4348.5|4353|4347|4355|4349|4353|4347|2
1736866020000|2025-01-14 14:47:00|4352.5|4346.5|4351|4345|4352.5|4346.5|4351|4345|1
1736866030000|2025-01-14 14:47:10|4350.5|4344.5|4350|4344|4350.5|4344.5|4349.5|4343.5|3
1736866040000|2025-01-14 14:47:20|4350.5|4344.5|4350|4344|4351|4345|4350|4344|0
1736866050000|2025-01-14 14:47:30|4349.5|4343.5|4349|4343|4349.5|4343.5|4348.5|4342.5|0
1736866060000|2025-01-14 14:47:40|4348|4342|4348|4342|4348|4342|4348|4342|2
1736866070000|2025-01-14 14:47:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|5
1736866080000|2025-01-14 14:48:00|4347.5|4341.5|4346.5|4340.5|4348|4342|4346.5|4340.5|1
1736866090000|2025-01-14 14:48:10|4346|4340|4345|4339|4346|4340|4345|4339|1
1736866100000|2025-01-14 14:48:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1736866110000|2025-01-14 14:48:30|4345|4339|4346|4340|4346|4340|4345|4339|0
1736866120000|2025-01-14 14:48:40|4346.5|4340.5|4346|4340|4347|4341|4346|4340|1
1736866130000|2025-01-14 14:48:50|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1736866150000|2025-01-14 14:49:10|4345|4339|4345|4339|4345|4339|4345|4339|2
1736866160000|2025-01-14 14:49:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|1
1736866170000|2025-01-14 14:49:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|5
1736866180000|2025-01-14 14:49:40|4346|4340|4346|4340|4346|4340|4346|4340|1
1736866190000|2025-01-14 14:49:50|||||||||1
1736866200000|2025-01-14 14:50:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|4
1736866210000|2025-01-14 14:50:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736866220000|2025-01-14 14:50:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|2
1736866230000|2025-01-14 14:50:30|4344|4338|4343|4337|4344|4338|4343|4337|1
1736866240000|2025-01-14 14:50:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|4
1736866250000|2025-01-14 14:50:50|||||||||1
1736866260000|2025-01-14 14:51:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736866270000|2025-01-14 14:51:10|4344|4338|4344|4338|4344|4338|4343.5|4337.5|5
1736866280000|2025-01-14 14:51:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|5
1736866290000|2025-01-14 14:51:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|4
1736866300000|2025-01-14 14:51:40|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|2
1736866310000|2025-01-14 14:51:50|||||||||1
1736866320000|2025-01-14 14:52:00|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736866330000|2025-01-14 14:52:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736866340000|2025-01-14 14:52:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|4
1736866350000|2025-01-14 14:52:30|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|3
1736866360000|2025-01-14 14:52:40|4347|4341|4345.5|4339.5|4347.5|4341.5|4345.5|4339.5|14
1736866370000|2025-01-14 14:52:50|4346|4340|4346|4340|4346.5|4340.5|4346|4340|4
1736866380000|2025-01-14 14:53:00|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|1
1736866390000|2025-01-14 14:53:10|4345.5|4339.5|4346|4340|4346|4340|4345|4339|44
1736866400000|2025-01-14 14:53:20|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|8
1736866410000|2025-01-14 14:53:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|12
1736866420000|2025-01-14 14:53:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|2
1736866430000|2025-01-14 14:53:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|1
1736866440000|2025-01-14 14:54:00|4342.5|4336.5|4343.5|4337.5|4344|4338|4342.5|4336.5|5
1736866450000|2025-01-14 14:54:10|4343|4337|4343|4337|4343|4337|4343|4337|0
1736866460000|2025-01-14 14:54:20|4342.5|4336.5|4341.5|4335.5|4343|4337|4341.5|4335.5|69
1736866470000|2025-01-14 14:54:30|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|10
1736866480000|2025-01-14 14:54:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|2
1736866490000|2025-01-14 14:54:50|4342|4336|4342|4336|4342|4336|4341|4335|2
1736866500000|2025-01-14 14:55:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1736866510000|2025-01-14 14:55:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1736866520000|2025-01-14 14:55:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736866530000|2025-01-14 14:55:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|2
1736866540000|2025-01-14 14:55:40|4341|4335|4341|4335|4341|4335|4341|4335|1
1736866550000|2025-01-14 14:55:50|||||||||1
1736866560000|2025-01-14 14:56:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|49
1736866570000|2025-01-14 14:56:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|4
1736866580000|2025-01-14 14:56:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736866590000|2025-01-14 14:56:30|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|4
1736866600000|2025-01-14 14:56:40|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|1
1736866610000|2025-01-14 14:56:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|3
1736866620000|2025-01-14 14:57:00|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|2
1736866630000|2025-01-14 14:57:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|2
1736866640000|2025-01-14 14:57:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736866650000|2025-01-14 14:57:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|3
1736866660000|2025-01-14 14:57:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|12
1736866670000|2025-01-14 14:57:50|||||||||8
1736866680000|2025-01-14 14:58:00|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|48
1736866690000|2025-01-14 14:58:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|8
1736866700000|2025-01-14 14:58:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736866710000|2025-01-14 14:58:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|3
1736866720000|2025-01-14 14:58:40|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|3
1736866730000|2025-01-14 14:58:50|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736866740000|2025-01-14 14:59:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|7
1736866750000|2025-01-14 14:59:10|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|3
1736866760000|2025-01-14 14:59:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|1
1736866770000|2025-01-14 14:59:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1736866780000|2025-01-14 14:59:40|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|3
1736866790000|2025-01-14 14:59:50|4337|4331|4337|4331|4337|4331|4337|4331|5
1736866800000|2025-01-14 15:00:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736866810000|2025-01-14 15:00:10|4338|4332|4338|4332|4338|4332|4338|4332|1
1736866820000|2025-01-14 15:00:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|2
1736866830000|2025-01-14 15:00:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|2
1736866840000|2025-01-14 15:00:40|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|0
1736866860000|2025-01-14 15:01:00|4338.5|4332.5|4337|4331|4338.5|4332.5|4336.5|4330.5|17
1736866870000|2025-01-14 15:01:10|4336.5|4330.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|8
1736866880000|2025-01-14 15:01:20|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|1
1736866890000|2025-01-14 15:01:30|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|2
1736866910000|2025-01-14 15:01:50|||||||||3
1736866930000|2025-01-14 15:02:10|4338|4332|4339.5|4333.5|4339.5|4333.5|4337.5|4331.5|23
1736866940000|2025-01-14 15:02:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|3
1736866960000|2025-01-14 15:02:40|4340|4334|4340|4334|4340|4334|4340|4334|3
1736866970000|2025-01-14 15:02:50|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736866980000|2025-01-14 15:03:00|4340|4334|4340|4334|4340.5|4334.5|4340|4334|2
1736866990000|2025-01-14 15:03:10|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|2
1736867000000|2025-01-14 15:03:20|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|2
1736867020000|2025-01-14 15:03:40|||||||||5
1736867030000|2025-01-14 15:03:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|2
1736867040000|2025-01-14 15:04:00|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|6
1736867050000|2025-01-14 15:04:10|||||||||2
1736867060000|2025-01-14 15:04:20|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|16
1736867070000|2025-01-14 15:04:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|4
1736867080000|2025-01-14 15:04:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|1
1736867090000|2025-01-14 15:04:50|4342|4336|4341.5|4335.5|4342|4336|4341|4335|5
1736867100000|2025-01-14 15:05:00|4341|4335|4342|4336|4342.5|4336.5|4340.5|4334.5|3
1736867110000|2025-01-14 15:05:10|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|1
1736867120000|2025-01-14 15:05:20|4342|4336|4341.5|4335.5|4342|4336|4341|4335|3
1736867130000|2025-01-14 15:05:30|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|4
1736867140000|2025-01-14 15:05:40|4340|4334|4338.5|4332.5|4340|4334|4338.5|4332.5|4
1736867150000|2025-01-14 15:05:50|4339|4333|4339.5|4333.5|4340.5|4334.5|4338.5|4332.5|9
1736867160000|2025-01-14 15:06:00|4339|4333|4340|4334|4340|4334|4339|4333|2
1736867170000|2025-01-14 15:06:10|4340.5|4334.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736867180000|2025-01-14 15:06:20|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736867190000|2025-01-14 15:06:30|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736867200000|2025-01-14 15:06:40|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736867210000|2025-01-14 15:06:50|4342|4336|4343|4337|4343|4337|4342|4336|4
1736867220000|2025-01-14 15:07:00|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1736867230000|2025-01-14 15:07:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736867240000|2025-01-14 15:07:20|4344|4338|4344|4338|4344|4338|4343.5|4337.5|3
1736867250000|2025-01-14 15:07:30|4343.5|4337.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736867260000|2025-01-14 15:07:40|4343|4337|4343|4337|4343|4337|4342.5|4336.5|2
1736867270000|2025-01-14 15:07:50|4342.5|4336.5|4341.5|4335.5|4343|4337|4341|4335|2
1736867280000|2025-01-14 15:08:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736867290000|2025-01-14 15:08:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|1
1736867310000|2025-01-14 15:08:30|4342|4336|4342|4336|4342|4336|4342|4336|8
1736867320000|2025-01-14 15:08:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341|4335|2
1736867330000|2025-01-14 15:08:50|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|47
1736867340000|2025-01-14 15:09:00|4342|4336|4343|4337|4343|4337|4342|4336|12
1736867350000|2025-01-14 15:09:10|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|3
1736867360000|2025-01-14 15:09:20|4342.5|4336.5|4343|4337|4343.5|4337.5|4342.5|4336.5|2
1736867370000|2025-01-14 15:09:30|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736867380000|2025-01-14 15:09:40|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|1
1736867390000|2025-01-14 15:09:50|4342|4336|4342|4336|4342|4336|4341.5|4335.5|3
1736867400000|2025-01-14 15:10:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736867410000|2025-01-14 15:10:10|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|4
1736867420000|2025-01-14 15:10:20|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736867440000|2025-01-14 15:10:40|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|1
1736867450000|2025-01-14 15:10:50|4341|4335|4341|4335|4341|4335|4341|4335|18
1736867460000|2025-01-14 15:11:00|4340.5|4334.5|4342|4336|4342.5|4336.5|4340.5|4334.5|7
1736867470000|2025-01-14 15:11:10|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|1
1736867480000|2025-01-14 15:11:20|4342.5|4336.5|4343|4337|4343|4337|4342|4336|15
1736867490000|2025-01-14 15:11:30|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1736867510000|2025-01-14 15:11:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1736867520000|2025-01-14 15:12:00|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|1
1736867530000|2025-01-14 15:12:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736867540000|2025-01-14 15:12:20|||||||||2
1736867550000|2025-01-14 15:12:30|4344|4338|4344|4338|4344|4338|4344|4338|1
1736867560000|2025-01-14 15:12:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736867570000|2025-01-14 15:12:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|2
1736867580000|2025-01-14 15:13:00|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736867590000|2025-01-14 15:13:10|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|1
1736867600000|2025-01-14 15:13:20|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|2
1736867620000|2025-01-14 15:13:40|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|14
1736867630000|2025-01-14 15:13:50|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736867640000|2025-01-14 15:14:00|4344|4338|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|2
1736867650000|2025-01-14 15:14:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|2
1736867660000|2025-01-14 15:14:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|4
1736867670000|2025-01-14 15:14:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736867680000|2025-01-14 15:14:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|5
1736867690000|2025-01-14 15:14:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736867700000|2025-01-14 15:15:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|2
1736867710000|2025-01-14 15:15:10|4344|4338|4344|4338|4344|4338|4343.5|4337.5|1
1736867720000|2025-01-14 15:15:20|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|1
1736867730000|2025-01-14 15:15:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736867740000|2025-01-14 15:15:40|||||||||2
1736867750000|2025-01-14 15:15:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736867760000|2025-01-14 15:16:00|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|1
1736867770000|2025-01-14 15:16:10|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|1
1736867780000|2025-01-14 15:16:20|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|12
1736867790000|2025-01-14 15:16:30|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1736867800000|2025-01-14 15:16:40|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|1
1736867810000|2025-01-14 15:16:50|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|1
1736867820000|2025-01-14 15:17:00|4345|4339|4345|4339|4345|4339|4345|4339|1
1736867830000|2025-01-14 15:17:10|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|3
1736867840000|2025-01-14 15:17:20|4344|4338|4345|4339|4345.5|4339.5|4343.5|4337.5|11
1736867850000|2025-01-14 15:17:30|4344.5|4338.5|4345|4339|4345.5|4339.5|4344.5|4338.5|3
1736867860000|2025-01-14 15:17:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736867870000|2025-01-14 15:17:50|4344.5|4338.5|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|11
1736867880000|2025-01-14 15:18:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736867890000|2025-01-14 15:18:10|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|3
1736867900000|2025-01-14 15:18:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736867910000|2025-01-14 15:18:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|3
1736867920000|2025-01-14 15:18:40|4343|4337|4344.5|4338.5|4344.5|4338.5|4342.5|4336.5|5
1736867940000|2025-01-14 15:19:00|4344|4338|4344|4338|4344|4338|4343.5|4337.5|2
1736867950000|2025-01-14 15:19:10|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736867970000|2025-01-14 15:19:30|4345|4339|4344.5|4338.5|4345|4339|4344|4338|8
1736867980000|2025-01-14 15:19:40|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736867990000|2025-01-14 15:19:50|4343|4337|4342|4336|4343|4337|4341.5|4335.5|1
1736868000000|2025-01-14 15:20:00|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341|4335|2
1736868010000|2025-01-14 15:20:10|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|3
1736868020000|2025-01-14 15:20:20|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736868030000|2025-01-14 15:20:30|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|2
1736868050000|2025-01-14 15:20:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|18
1736868060000|2025-01-14 15:21:00|4340.5|4334.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|1
1736868070000|2025-01-14 15:21:10|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1736868080000|2025-01-14 15:21:20|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|8
1736868090000|2025-01-14 15:21:30|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|3
1736868100000|2025-01-14 15:21:40|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|3
1736868120000|2025-01-14 15:22:00|4340|4334|4340|4334|4340.5|4334.5|4339.5|4333.5|15
1736868130000|2025-01-14 15:22:10|4339.5|4333.5|4342|4336|4342.5|4336.5|4339.5|4333.5|2
1736868140000|2025-01-14 15:22:20|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|1
1736868150000|2025-01-14 15:22:30|4341|4335|4342|4336|4342|4336|4341|4335|1
1736868160000|2025-01-14 15:22:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868170000|2025-01-14 15:22:50|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|2
1736868190000|2025-01-14 15:23:10|4341|4335|4342.5|4336.5|4342.5|4336.5|4341|4335|4
1736868200000|2025-01-14 15:23:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736868210000|2025-01-14 15:23:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|3
1736868220000|2025-01-14 15:23:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|3
1736868230000|2025-01-14 15:23:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868240000|2025-01-14 15:24:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|9
1736868250000|2025-01-14 15:24:10|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|1
1736868260000|2025-01-14 15:24:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|1
1736868270000|2025-01-14 15:24:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736868290000|2025-01-14 15:24:50|||||||||3
1736868300000|2025-01-14 15:25:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736868320000|2025-01-14 15:25:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|2
1736868330000|2025-01-14 15:25:30|4341.5|4335.5|4342|4336|4342.5|4336.5|4341.5|4335.5|2
1736868340000|2025-01-14 15:25:40|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|1
1736868350000|2025-01-14 15:25:50|4342|4336|4342|4336|4342|4336|4342|4336|11
1736868360000|2025-01-14 15:26:00|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|2
1736868370000|2025-01-14 15:26:10|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|1
1736868380000|2025-01-14 15:26:20|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|2
1736868390000|2025-01-14 15:26:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|1
1736868400000|2025-01-14 15:26:40|4343|4337|4342|4336|4343|4337|4341.5|4335.5|2
1736868410000|2025-01-14 15:26:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868420000|2025-01-14 15:27:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|4
1736868430000|2025-01-14 15:27:10|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736868440000|2025-01-14 15:27:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868450000|2025-01-14 15:27:30|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736868460000|2025-01-14 15:27:40|4342|4336|4340.5|4334.5|4342|4336|4340.5|4334.5|0
1736868470000|2025-01-14 15:27:50|4341|4335|4340|4334|4341|4335|4340|4334|2
1736868480000|2025-01-14 15:28:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868490000|2025-01-14 15:28:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|9
1736868500000|2025-01-14 15:28:20|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868510000|2025-01-14 15:28:30|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868520000|2025-01-14 15:28:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868530000|2025-01-14 15:28:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868540000|2025-01-14 15:29:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736868550000|2025-01-14 15:29:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736868570000|2025-01-14 15:29:30|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|4
1736868580000|2025-01-14 15:29:40|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868590000|2025-01-14 15:29:50|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|6
1736868610000|2025-01-14 15:30:10|4340|4334|4340|4334|4340|4334|4340|4334|8
1736868620000|2025-01-14 15:30:20|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736868630000|2025-01-14 15:30:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|5
1736868640000|2025-01-14 15:30:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1736868650000|2025-01-14 15:30:50|4339|4333|4340|4334|4340.5|4334.5|4339|4333|3
1736868660000|2025-01-14 15:31:00|4340.5|4334.5|4339.5|4333.5|4341|4335|4339.5|4333.5|0
1736868670000|2025-01-14 15:31:10|4340|4334|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736868680000|2025-01-14 15:31:20|4340|4334|4340|4334|4340|4334|4340|4334|0
1736868690000|2025-01-14 15:31:30|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736868700000|2025-01-14 15:31:40|4340|4334|4341|4335|4341|4335|4340|4334|2
1736868710000|2025-01-14 15:31:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736868720000|2025-01-14 15:32:00|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736868740000|2025-01-14 15:32:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736868750000|2025-01-14 15:32:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|2
1736868760000|2025-01-14 15:32:40|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736868770000|2025-01-14 15:32:50|4341.5|4335.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736868780000|2025-01-14 15:33:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736868790000|2025-01-14 15:33:10|4341|4335|4342|4336|4342|4336|4340.5|4334.5|0
1736868800000|2025-01-14 15:33:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736868820000|2025-01-14 15:33:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736868830000|2025-01-14 15:33:50|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736868840000|2025-01-14 15:34:00|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736868850000|2025-01-14 15:34:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736868870000|2025-01-14 15:34:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736868880000|2025-01-14 15:34:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736868890000|2025-01-14 15:34:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|3
1736868910000|2025-01-14 15:35:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1736868920000|2025-01-14 15:35:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736868930000|2025-01-14 15:35:30|4343.5|4337.5|4344|4338|4344.5|4338.5|4343|4337|1
1736868940000|2025-01-14 15:35:40|4343.5|4337.5|4344|4338|4344.5|4338.5|4343.5|4337.5|8
1736868950000|2025-01-14 15:35:50|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|3
1736868960000|2025-01-14 15:36:00|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736868970000|2025-01-14 15:36:10|4344|4338|4344|4338|4344|4338|4344|4338|0
1736868980000|2025-01-14 15:36:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|0
1736868990000|2025-01-14 15:36:30|4345|4339|4345|4339|4345.5|4339.5|4345|4339|1
1736869000000|2025-01-14 15:36:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736869010000|2025-01-14 15:36:50|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869020000|2025-01-14 15:37:00|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|2
1736869030000|2025-01-14 15:37:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736869040000|2025-01-14 15:37:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|0
1736869060000|2025-01-14 15:37:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|6
1736869070000|2025-01-14 15:37:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|3
1736869080000|2025-01-14 15:38:00|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|1
1736869090000|2025-01-14 15:38:10|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869100000|2025-01-14 15:38:20|4346|4340|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|0
1736869110000|2025-01-14 15:38:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869120000|2025-01-14 15:38:40|4345|4339|4345.5|4339.5|4346|4340|4344.5|4338.5|1
1736869130000|2025-01-14 15:38:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869150000|2025-01-14 15:39:10|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|1
1736869160000|2025-01-14 15:39:20|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736869170000|2025-01-14 15:39:30|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|1
1736869180000|2025-01-14 15:39:40|4346.5|4340.5|4345|4339|4346.5|4340.5|4345|4339|8
1736869190000|2025-01-14 15:39:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736869200000|2025-01-14 15:40:00|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736869210000|2025-01-14 15:40:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736869220000|2025-01-14 15:40:20|4345.5|4339.5|4346.5|4340.5|4347|4341|4345.5|4339.5|1
1736869230000|2025-01-14 15:40:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869240000|2025-01-14 15:40:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736869250000|2025-01-14 15:40:50|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869260000|2025-01-14 15:41:00|4347|4341|4347|4341|4347|4341|4346.5|4340.5|0
1736869270000|2025-01-14 15:41:10|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736869290000|2025-01-14 15:41:30|4348|4342|4349|4343|4349|4343|4348|4342|6
1736869300000|2025-01-14 15:41:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1736869320000|2025-01-14 15:42:00|4349|4343|4349|4343|4349|4343|4349|4343|0
1736869330000|2025-01-14 15:42:10|4348.5|4342.5|4348.5|4342.5|4349.5|4343.5|4348.5|4342.5|1
1736869340000|2025-01-14 15:42:20|4349|4343|4349|4343|4349|4343|4349|4343|2
1736869350000|2025-01-14 15:42:30|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|0
1736869360000|2025-01-14 15:42:40|4349|4343|4347.5|4341.5|4349|4343|4347.5|4341.5|6
1736869370000|2025-01-14 15:42:50|4348|4342|4348|4342|4348|4342|4347.5|4341.5|1
1736869380000|2025-01-14 15:43:00|4348.5|4342.5|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1736869390000|2025-01-14 15:43:10|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|3
1736869410000|2025-01-14 15:43:30|4349|4343|4349|4343|4349.5|4343.5|4349|4343|3
1736869420000|2025-01-14 15:43:40|4349.5|4343.5|4349.5|4343.5|4349.5|4343.5|4349|4343|0
1736869430000|2025-01-14 15:43:50|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|3
1736869440000|2025-01-14 15:44:00|4350|4344|4350.5|4344.5|4350.5|4344.5|4350|4344|0
1736869490000|2025-01-14 15:44:50|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|4351.5|4345.5|16
1736869500000|2025-01-14 15:45:00|4351|4345|4350|4344|4351.5|4345.5|4350|4344|4
1736869510000|2025-01-14 15:45:10|4349.5|4343.5|4350.5|4344.5|4350.5|4344.5|4349.5|4343.5|1
1736869520000|2025-01-14 15:45:20|4350|4344|4349.5|4343.5|4350|4344|4349.5|4343.5|0
1736869540000|2025-01-14 15:45:40|4349|4343|4349.5|4343.5|4349.5|4343.5|4348.5|4342.5|15
1736869550000|2025-01-14 15:45:50|4349|4343|4348.5|4342.5|4349|4343|4348.5|4342.5|0
1736869570000|2025-01-14 15:46:10|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|4
1736869580000|2025-01-14 15:46:20|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|1
1736869590000|2025-01-14 15:46:30|4347|4341|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|3
1736869600000|2025-01-14 15:46:40|4347|4341|4347|4341|4347.5|4341.5|4347|4341|2
1736869610000|2025-01-14 15:46:50|4347.5|4341.5|4348.5|4342.5|4348.5|4342.5|4347.5|4341.5|8
1736869620000|2025-01-14 15:47:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|3
1736869650000|2025-01-14 15:47:30|||||||||1
1736869670000|2025-01-14 15:47:50|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|0
1736869680000|2025-01-14 15:48:00|4347|4341|4346.5|4340.5|4347.5|4341.5|4346.5|4340.5|0
1736869700000|2025-01-14 15:48:20|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|1
1736869710000|2025-01-14 15:48:30|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1736869720000|2025-01-14 15:48:40|4347.5|4341.5|4348|4342|4348|4342|4347.5|4341.5|0
1736869730000|2025-01-14 15:48:50|4348.5|4342.5|4348|4342|4348.5|4342.5|4348|4342|0
1736869740000|2025-01-14 15:49:00|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736869760000|2025-01-14 15:49:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869770000|2025-01-14 15:49:30|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736869780000|2025-01-14 15:49:40|4346|4340|4346|4340|4346.5|4340.5|4346|4340|1
1736869790000|2025-01-14 15:49:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736869800000|2025-01-14 15:50:00|4346|4340|4344|4338|4346|4340|4344|4338|1
1736869810000|2025-01-14 15:50:10|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736869820000|2025-01-14 15:50:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|7
1736869860000|2025-01-14 15:51:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|2
1736869870000|2025-01-14 15:51:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|1
1736869880000|2025-01-14 15:51:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|0
1736869890000|2025-01-14 15:51:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736869900000|2025-01-14 15:51:40|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1736869910000|2025-01-14 15:51:50|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736869930000|2025-01-14 15:52:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736869950000|2025-01-14 15:52:30|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736869960000|2025-01-14 15:52:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736869990000|2025-01-14 15:53:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4
1736870000000|2025-01-14 15:53:20|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|11
1736870010000|2025-01-14 15:53:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736870020000|2025-01-14 15:53:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736870030000|2025-01-14 15:53:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736870050000|2025-01-14 15:54:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870060000|2025-01-14 15:54:20|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1736870070000|2025-01-14 15:54:30|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736870080000|2025-01-14 15:54:40|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870090000|2025-01-14 15:54:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736870100000|2025-01-14 15:55:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736870110000|2025-01-14 15:55:10|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736870130000|2025-01-14 15:55:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|0
1736870140000|2025-01-14 15:55:40|4346|4340|4345|4339|4346|4340|4344.5|4338.5|8
1736870150000|2025-01-14 15:55:50|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736870160000|2025-01-14 15:56:00|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|1
1736870170000|2025-01-14 15:56:10|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|0
1736870180000|2025-01-14 15:56:20|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736870200000|2025-01-14 15:56:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|1
1736870210000|2025-01-14 15:56:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1736870230000|2025-01-14 15:57:10|4345|4339|4345|4339|4345|4339|4345|4339|0
1736870240000|2025-01-14 15:57:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736870250000|2025-01-14 15:57:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736870260000|2025-01-14 15:57:40|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|0
1736870270000|2025-01-14 15:57:50|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736870280000|2025-01-14 15:58:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736870290000|2025-01-14 15:58:10|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736870300000|2025-01-14 15:58:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|1
1736870310000|2025-01-14 15:58:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|2
1736870330000|2025-01-14 15:58:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|3
1736870340000|2025-01-14 15:59:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736870350000|2025-01-14 15:59:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736870360000|2025-01-14 15:59:20|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736870370000|2025-01-14 15:59:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736870380000|2025-01-14 15:59:40|||||||||5
1736870390000|2025-01-14 15:59:50|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|6
1736870400000|2025-01-14 16:00:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736870410000|2025-01-14 16:00:10|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736870420000|2025-01-14 16:00:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736870430000|2025-01-14 16:00:30|||||||||3
1736870440000|2025-01-14 16:00:40|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|9
1736870450000|2025-01-14 16:00:50|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736870460000|2025-01-14 16:01:00|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736870480000|2025-01-14 16:01:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736870490000|2025-01-14 16:01:30|4341|4335|4341|4335|4341|4335|4341|4335|1
1736870500000|2025-01-14 16:01:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736870510000|2025-01-14 16:01:50|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|3
1736870520000|2025-01-14 16:02:00|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|2
1736870550000|2025-01-14 16:02:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|5
1736870560000|2025-01-14 16:02:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1736870570000|2025-01-14 16:02:50|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|6
1736870580000|2025-01-14 16:03:00|||||||||2
1736870600000|2025-01-14 16:03:20|4338|4332|4338|4332|4338|4332|4338|4332|2
1736870610000|2025-01-14 16:03:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736870620000|2025-01-14 16:03:40|4336.5|4330.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|15
1736870630000|2025-01-14 16:03:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736870640000|2025-01-14 16:04:00|4337|4331|4337|4331|4337|4331|4336.5|4330.5|5
1736870650000|2025-01-14 16:04:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736870660000|2025-01-14 16:04:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736870680000|2025-01-14 16:04:40|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736870700000|2025-01-14 16:05:00|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|5
1736870720000|2025-01-14 16:05:20|4338|4332|4338|4332|4338.5|4332.5|4338|4332|14
1736870730000|2025-01-14 16:05:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736870740000|2025-01-14 16:05:40|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1736870750000|2025-01-14 16:05:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|9
1736870760000|2025-01-14 16:06:00|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|0
1736870770000|2025-01-14 16:06:10|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|7
1736870780000|2025-01-14 16:06:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736870790000|2025-01-14 16:06:30|4338|4332|4338|4332|4338|4332|4338|4332|0
1736870800000|2025-01-14 16:06:40|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736870810000|2025-01-14 16:06:50|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736870820000|2025-01-14 16:07:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736870830000|2025-01-14 16:07:10|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736870850000|2025-01-14 16:07:30|4338.5|4332.5|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|7
1736870860000|2025-01-14 16:07:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1736870870000|2025-01-14 16:07:50|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|6
1736870880000|2025-01-14 16:08:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1736870900000|2025-01-14 16:08:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736870920000|2025-01-14 16:08:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|0
1736870930000|2025-01-14 16:08:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1736870940000|2025-01-14 16:09:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4339.5|4333.5|5
1736870950000|2025-01-14 16:09:10|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|2
1736870960000|2025-01-14 16:09:20|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736870970000|2025-01-14 16:09:30|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736870980000|2025-01-14 16:09:40|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1736870990000|2025-01-14 16:09:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1736871000000|2025-01-14 16:10:00|4340|4334|4340|4334|4340.5|4334.5|4340|4334|0
1736871010000|2025-01-14 16:10:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736871070000|2025-01-14 16:11:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|5
1736871080000|2025-01-14 16:11:20|||||||||1
1736871090000|2025-01-14 16:11:30|4341|4335|4340|4334|4341|4335|4340|4334|1
1736871110000|2025-01-14 16:11:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736871150000|2025-01-14 16:12:30|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|9
1736871160000|2025-01-14 16:12:40|4339|4333|4340|4334|4340.5|4334.5|4339|4333|6
1736871170000|2025-01-14 16:12:50|4340.5|4334.5|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|1
1736871180000|2025-01-14 16:13:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736871210000|2025-01-14 16:13:30|||||||||1
1736871220000|2025-01-14 16:13:40|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736871230000|2025-01-14 16:13:50|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736871250000|2025-01-14 16:14:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1736871270000|2025-01-14 16:14:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|3
1736871280000|2025-01-14 16:14:40|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|7
1736871290000|2025-01-14 16:14:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|2
1736871300000|2025-01-14 16:15:00|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|6
1736871310000|2025-01-14 16:15:10|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|3
1736871320000|2025-01-14 16:15:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736871330000|2025-01-14 16:15:30|||||||||1
1736871340000|2025-01-14 16:15:40|4343|4337|4343|4337|4343|4337|4343|4337|3
1736871350000|2025-01-14 16:15:50|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736871360000|2025-01-14 16:16:00|4344|4338|4345.5|4339.5|4345.5|4339.5|4344|4338|11
1736871370000|2025-01-14 16:16:10|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|1
1736871380000|2025-01-14 16:16:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736871390000|2025-01-14 16:16:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|5
1736871400000|2025-01-14 16:16:40|4347|4341|4347|4341|4347.5|4341.5|4346.5|4340.5|0
1736871410000|2025-01-14 16:16:50|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736871420000|2025-01-14 16:17:00|4347|4341|4347|4341|4347.5|4341.5|4347|4341|0
1736871430000|2025-01-14 16:17:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736871450000|2025-01-14 16:17:30|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1736871460000|2025-01-14 16:17:40|4346|4340|4346|4340|4346.5|4340.5|4345.5|4339.5|3
1736871470000|2025-01-14 16:17:50|4345.5|4339.5|4346.5|4340.5|4346.5|4340.5|4345.5|4339.5|0
1736871480000|2025-01-14 16:18:00|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|3
1736871490000|2025-01-14 16:18:10|4347|4341|4347.5|4341.5|4347.5|4341.5|4346|4340|12
1736871500000|2025-01-14 16:18:20|4347|4341|4346.5|4340.5|4347|4341|4346.5|4340.5|0
1736871520000|2025-01-14 16:18:40|4347|4341|4347.5|4341.5|4347.5|4341.5|4347|4341|3
1736871530000|2025-01-14 16:18:50|4348|4342|4347|4341|4348|4342|4347|4341|5
1736871540000|2025-01-14 16:19:00|4346.5|4340.5|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|11
1736871550000|2025-01-14 16:19:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736871560000|2025-01-14 16:19:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736871570000|2025-01-14 16:19:30|4345|4339|4345|4339|4345|4339|4345|4339|1
1736871580000|2025-01-14 16:19:40|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736871590000|2025-01-14 16:19:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736871600000|2025-01-14 16:20:00|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|7
1736871610000|2025-01-14 16:20:10|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|1
1736871640000|2025-01-14 16:20:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|3
1736871650000|2025-01-14 16:20:50|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|2
1736871670000|2025-01-14 16:21:10|4346|4340|4346|4340|4346|4340|4346|4340|2
1736871680000|2025-01-14 16:21:20|4345.5|4339.5|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1736871690000|2025-01-14 16:21:30|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|4
1736871700000|2025-01-14 16:21:40|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|5
1736871710000|2025-01-14 16:21:50|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|6
1736871720000|2025-01-14 16:22:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|5
1736871730000|2025-01-14 16:22:10|4345.5|4339.5|4346|4340|4346.5|4340.5|4345.5|4339.5|15
1736871740000|2025-01-14 16:22:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|5
1736871760000|2025-01-14 16:22:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736871770000|2025-01-14 16:22:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|2
1736871780000|2025-01-14 16:23:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736871790000|2025-01-14 16:23:10|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736871800000|2025-01-14 16:23:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|8
1736871820000|2025-01-14 16:23:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|7
1736871830000|2025-01-14 16:23:50|||||||||3
1736871840000|2025-01-14 16:24:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|1
1736871850000|2025-01-14 16:24:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736871870000|2025-01-14 16:24:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736871880000|2025-01-14 16:24:40|4342|4336|4343|4337|4343|4337|4341.5|4335.5|6
1736871890000|2025-01-14 16:24:50|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1736871910000|2025-01-14 16:25:10|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|7
1736871920000|2025-01-14 16:25:20|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736871930000|2025-01-14 16:25:30|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|2
1736871940000|2025-01-14 16:25:40|4342.5|4336.5|4342.5|4336.5|4343|4337|4342|4336|0
1736871950000|2025-01-14 16:25:50|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736871960000|2025-01-14 16:26:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736871970000|2025-01-14 16:26:10|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736871980000|2025-01-14 16:26:20|||||||||2
1736871990000|2025-01-14 16:26:30|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|4
1736872020000|2025-01-14 16:27:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736872030000|2025-01-14 16:27:10|4343|4337|4344.5|4338.5|4344.5|4338.5|4343|4337|2
1736872040000|2025-01-14 16:27:20|4344|4338|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|8
1736872050000|2025-01-14 16:27:30|4344|4338|4344|4338|4344|4338|4344|4338|3
1736872060000|2025-01-14 16:27:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736872070000|2025-01-14 16:27:50|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1736872080000|2025-01-14 16:28:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|1
1736872100000|2025-01-14 16:28:20|4345|4339|4345|4339|4345|4339|4345|4339|3
1736872110000|2025-01-14 16:28:30|4339|4333|4339.5|4333.5|4341.5|4335.5|4337.5|4331.5|275
1736872120000|2025-01-14 16:28:40|4340|4334|4340.5|4334.5|4341.5|4335.5|4339.5|4333.5|11
1736872130000|2025-01-14 16:28:50|4340|4334|4340|4334|4341|4335|4339.5|4333.5|0
1736872140000|2025-01-14 16:29:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|4
1736872150000|2025-01-14 16:29:10|4338|4332|4339.5|4333.5|4339.5|4333.5|4338|4332|9
1736872160000|2025-01-14 16:29:20|4340|4334|4341.5|4335.5|4341.5|4335.5|4340|4334|9
1736872170000|2025-01-14 16:29:30|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|1
1736872180000|2025-01-14 16:29:40|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736872190000|2025-01-14 16:29:50|4341|4335|4341.5|4335.5|4342.5|4336.5|4340.5|4334.5|20
1736872200000|2025-01-14 16:30:00|4343|4337|4342.5|4336.5|4343|4337|4340.5|4334.5|83
1736872210000|2025-01-14 16:30:10|4343|4337|4343.5|4337.5|4345|4339|4342.5|4336.5|22
1736872220000|2025-01-14 16:30:20|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736872230000|2025-01-14 16:30:30|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872240000|2025-01-14 16:30:40|4342.5|4336.5|4343.5|4337.5|4343.5|4337.5|4342.5|4336.5|2
1736872250000|2025-01-14 16:30:50|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736872260000|2025-01-14 16:31:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736872270000|2025-01-14 16:31:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|2
1736872280000|2025-01-14 16:31:20|4345|4339|4343.5|4337.5|4345|4339|4343.5|4337.5|0
1736872300000|2025-01-14 16:31:40|4343|4337|4342.5|4336.5|4343|4337|4342|4336|8
1736872320000|2025-01-14 16:32:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736872330000|2025-01-14 16:32:10|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736872340000|2025-01-14 16:32:20|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|0
1736872350000|2025-01-14 16:32:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736872370000|2025-01-14 16:32:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|7
1736872380000|2025-01-14 16:33:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736872390000|2025-01-14 16:33:10|4343|4337|4342|4336|4343|4337|4342|4336|4
1736872400000|2025-01-14 16:33:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736872410000|2025-01-14 16:33:30|||||||||1
1736872420000|2025-01-14 16:33:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736872430000|2025-01-14 16:33:50|4343|4337|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736872440000|2025-01-14 16:34:00|4343|4337|4342.5|4336.5|4343|4337|4342|4336|0
1736872450000|2025-01-14 16:34:10|4342|4336|4342.5|4336.5|4343|4337|4341.5|4335.5|2
1736872460000|2025-01-14 16:34:20|4343|4337|4343|4337|4343.5|4337.5|4343|4337|2
1736872470000|2025-01-14 16:34:30|4343.5|4337.5|4343.5|4337.5|4344|4338|4343|4337|0
1736872480000|2025-01-14 16:34:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736872490000|2025-01-14 16:34:50|4344|4338|4344|4338|4344.5|4338.5|4343.5|4337.5|2
1736872500000|2025-01-14 16:35:00|4344.5|4338.5|4344.5|4338.5|4345|4339|4344|4338|5
1736872510000|2025-01-14 16:35:10|4345|4339|4344|4338|4345|4339|4344|4338|9
1736872520000|2025-01-14 16:35:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736872530000|2025-01-14 16:35:30|4343|4337|4343|4337|4343.5|4337.5|4343|4337|1
1736872540000|2025-01-14 16:35:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736872560000|2025-01-14 16:36:00|4343|4337|4342|4336|4343|4337|4341.5|4335.5|4
1736872570000|2025-01-14 16:36:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736872580000|2025-01-14 16:36:20|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|1
1736872590000|2025-01-14 16:36:30|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736872600000|2025-01-14 16:36:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736872610000|2025-01-14 16:36:50|4343|4337|4343|4337|4343|4337|4342.5|4336.5|0
1736872620000|2025-01-14 16:37:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872630000|2025-01-14 16:37:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736872640000|2025-01-14 16:37:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736872650000|2025-01-14 16:37:30|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736872670000|2025-01-14 16:37:50|4343|4337|4343|4337|4343|4337|4343|4337|0
1736872680000|2025-01-14 16:38:00|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736872690000|2025-01-14 16:38:10|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|0
1736872700000|2025-01-14 16:38:20|4341|4335|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|8
1736872710000|2025-01-14 16:38:30|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|7
1736872720000|2025-01-14 16:38:40|4340.5|4334.5|4340.5|4334.5|4341|4335|4340|4334|0
1736872730000|2025-01-14 16:38:50|4340|4334|4340.5|4334.5|4341.5|4335.5|4340|4334|2
1736872740000|2025-01-14 16:39:00|4341|4335|4341|4335|4341|4335|4341|4335|0
1736872750000|2025-01-14 16:39:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|3
1736872760000|2025-01-14 16:39:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736872770000|2025-01-14 16:39:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736872780000|2025-01-14 16:39:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736872800000|2025-01-14 16:40:00|4341|4335|4341|4335|4341|4335|4340.5|4334.5|2
1736872810000|2025-01-14 16:40:10|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736872820000|2025-01-14 16:40:20|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736872830000|2025-01-14 16:40:30|4340|4334|4339.5|4333.5|4340.5|4334.5|4339.5|4333.5|0
1736872840000|2025-01-14 16:40:40|4338.5|4332.5|4339|4333|4339.5|4333.5|4338.5|4332.5|5
1736872850000|2025-01-14 16:40:50|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|1
1736872860000|2025-01-14 16:41:00|4340.5|4334.5|4339|4333|4340.5|4334.5|4338.5|4332.5|2
1736872880000|2025-01-14 16:41:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|1
1736872890000|2025-01-14 16:41:30|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736872900000|2025-01-14 16:41:40|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|12
1736872910000|2025-01-14 16:41:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736872920000|2025-01-14 16:42:00|4339|4333|4339|4333|4339|4333|4338.5|4332.5|0
1736872930000|2025-01-14 16:42:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1736872950000|2025-01-14 16:42:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736872960000|2025-01-14 16:42:40|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736872970000|2025-01-14 16:42:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736872980000|2025-01-14 16:43:00|4339|4333|4339|4333|4339|4333|4339|4333|0
1736872990000|2025-01-14 16:43:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|1
1736873000000|2025-01-14 16:43:20|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736873010000|2025-01-14 16:43:30|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|9
1736873020000|2025-01-14 16:43:40|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736873040000|2025-01-14 16:44:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|2
1736873050000|2025-01-14 16:44:10|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736873060000|2025-01-14 16:44:20|||||||||1
1736873070000|2025-01-14 16:44:30|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|0
1736873080000|2025-01-14 16:44:40|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736873100000|2025-01-14 16:45:00|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1736873110000|2025-01-14 16:45:10|4339|4333|4339|4333|4339|4333|4339|4333|2
1736873130000|2025-01-14 16:45:30|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736873140000|2025-01-14 16:45:40|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736873150000|2025-01-14 16:45:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4338.5|4332.5|0
1736873160000|2025-01-14 16:46:00|4338.5|4332.5|4339|4333|4339|4333|4338.5|4332.5|1
1736873170000|2025-01-14 16:46:10|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736873180000|2025-01-14 16:46:20|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|5
1736873210000|2025-01-14 16:46:50|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|7
1736873240000|2025-01-14 16:47:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|4
1736873250000|2025-01-14 16:47:30|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736873260000|2025-01-14 16:47:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736873270000|2025-01-14 16:47:50|4341|4335|4341|4335|4341|4335|4340.5|4334.5|1
1736873280000|2025-01-14 16:48:00|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736873290000|2025-01-14 16:48:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736873300000|2025-01-14 16:48:20|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736873310000|2025-01-14 16:48:30|4341|4335|4341|4335|4341|4335|4341|4335|0
1736873320000|2025-01-14 16:48:40|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736873330000|2025-01-14 16:48:50|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736873340000|2025-01-14 16:49:00|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|5
1736873350000|2025-01-14 16:49:10|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736873360000|2025-01-14 16:49:20|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|4
1736873370000|2025-01-14 16:49:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736873380000|2025-01-14 16:49:40|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736873390000|2025-01-14 16:49:50|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736873400000|2025-01-14 16:50:00|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736873410000|2025-01-14 16:50:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|0
1736873420000|2025-01-14 16:50:20|4340|4334|4340.5|4334.5|4341|4335|4340|4334|4
1736873430000|2025-01-14 16:50:30|4341|4335|4341|4335|4341.5|4335.5|4340.5|4334.5|0
1736873440000|2025-01-14 16:50:40|4340.5|4334.5|4341|4335|4341.5|4335.5|4340.5|4334.5|6
1736873450000|2025-01-14 16:50:50|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|4340.5|4334.5|0
1736873460000|2025-01-14 16:51:00|4340|4334|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|1
1736873480000|2025-01-14 16:51:20|4341|4335|4341|4335|4341.5|4335.5|4340.5|4334.5|2
1736873490000|2025-01-14 16:51:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736873500000|2025-01-14 16:51:40|4341|4335|4341|4335|4341|4335|4341|4335|0
1736873510000|2025-01-14 16:51:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|0
1736873520000|2025-01-14 16:52:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736873530000|2025-01-14 16:52:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736873540000|2025-01-14 16:52:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1736873550000|2025-01-14 16:52:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736873560000|2025-01-14 16:52:40|4341|4335|4341|4335|4341|4335|4341|4335|3
1736873570000|2025-01-14 16:52:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|2
1736873580000|2025-01-14 16:53:00|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736873650000|2025-01-14 16:54:10|4341|4335|4339.5|4333.5|4341|4335|4339.5|4333.5|2
1736873680000|2025-01-14 16:54:40|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|6
1736873690000|2025-01-14 16:54:50|4340|4334|4340|4334|4340|4334|4340|4334|0
1736873700000|2025-01-14 16:55:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736873710000|2025-01-14 16:55:10|4339.5|4333.5|4340.5|4334.5|4340.5|4334.5|4339.5|4333.5|4
1736873750000|2025-01-14 16:55:50|4340|4334|4340|4334|4340|4334|4339.5|4333.5|1
1736873760000|2025-01-14 16:56:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|1
1736873790000|2025-01-14 16:56:30|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|3
1736873800000|2025-01-14 16:56:40|4339|4333|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|3
1736873830000|2025-01-14 16:57:10|4338|4332|4337.5|4331.5|4338.5|4332.5|4337.5|4331.5|7
1736873870000|2025-01-14 16:57:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|24
1736873880000|2025-01-14 16:58:00|4337|4331|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|5
1736873890000|2025-01-14 16:58:10|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|1
1736873900000|2025-01-14 16:58:20|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736873920000|2025-01-14 16:58:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736873930000|2025-01-14 16:58:50|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1736873940000|2025-01-14 16:59:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736873950000|2025-01-14 16:59:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736873970000|2025-01-14 16:59:30|4338|4332|4338|4332|4338|4332|4338|4332|1
1736873980000|2025-01-14 16:59:40|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736873990000|2025-01-14 16:59:50|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736874000000|2025-01-14 17:00:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4336.5|4330.5|1
1736874010000|2025-01-14 17:00:10|4337|4331|4337|4331|4337|4331|4337|4331|0
1736874020000|2025-01-14 17:00:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736874030000|2025-01-14 17:00:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736874050000|2025-01-14 17:00:50|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|1
1736874060000|2025-01-14 17:01:00|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1736874070000|2025-01-14 17:01:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736874080000|2025-01-14 17:01:20|4338|4332|4338|4332|4338.5|4332.5|4337.5|4331.5|3
1736874100000|2025-01-14 17:01:40|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736874110000|2025-01-14 17:01:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|8
1736874120000|2025-01-14 17:02:00|||||||||3
1736874150000|2025-01-14 17:02:30|||||||||1
1736874160000|2025-01-14 17:02:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736874170000|2025-01-14 17:02:50|4336|4330|4336|4330|4336|4330|4336|4330|45
1736874180000|2025-01-14 17:03:00|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736874200000|2025-01-14 17:03:20|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|2
1736874220000|2025-01-14 17:03:40|4337|4331|4337|4331|4337|4331|4337|4331|1
1736874230000|2025-01-14 17:03:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736874250000|2025-01-14 17:04:10|4337|4331|4337|4331|4337.5|4331.5|4337|4331|1
1736874260000|2025-01-14 17:04:20|4337.5|4331.5|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736874280000|2025-01-14 17:04:40|4338|4332|4338|4332|4338|4332|4337.5|4331.5|0
1736874290000|2025-01-14 17:04:50|4337.5|4331.5|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|0
1736874300000|2025-01-14 17:05:00|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736874330000|2025-01-14 17:05:30|||||||||1
1736874340000|2025-01-14 17:05:40|4338|4332|4338|4332|4338|4332|4338|4332|3
1736874350000|2025-01-14 17:05:50|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736874360000|2025-01-14 17:06:00|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|0
1736874370000|2025-01-14 17:06:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736874390000|2025-01-14 17:06:30|4338.5|4332.5|4338|4332|4338.5|4332.5|4338|4332|2
1736874400000|2025-01-14 17:06:40|4338.5|4332.5|4339.5|4333.5|4339.5|4333.5|4338|4332|1
1736874420000|2025-01-14 17:07:00|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736874430000|2025-01-14 17:07:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|1
1736874440000|2025-01-14 17:07:20|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736874450000|2025-01-14 17:07:30|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736874470000|2025-01-14 17:07:50|4340|4334|4340|4334|4340|4334|4339.5|4333.5|1
1736874480000|2025-01-14 17:08:00|4339.5|4333.5|4340|4334|4340|4334|4339.5|4333.5|1
1736874490000|2025-01-14 17:08:10|4339.5|4333.5|4339.5|4333.5|4340|4334|4339.5|4333.5|0
1736874500000|2025-01-14 17:08:20|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|2
1736874520000|2025-01-14 17:08:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1736874530000|2025-01-14 17:08:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736874540000|2025-01-14 17:09:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736874560000|2025-01-14 17:09:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736874570000|2025-01-14 17:09:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736874580000|2025-01-14 17:09:40|4338|4332|4338|4332|4338|4332|4338|4332|0
1736874590000|2025-01-14 17:09:50|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736874600000|2025-01-14 17:10:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736874630000|2025-01-14 17:10:30|4339|4333|4339|4333|4339|4333|4339|4333|4
1736874640000|2025-01-14 17:10:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736874650000|2025-01-14 17:10:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1736874660000|2025-01-14 17:11:00|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736874670000|2025-01-14 17:11:10|4338.5|4332.5|4339.5|4333.5|4339.5|4333.5|4338.5|4332.5|1
1736874690000|2025-01-14 17:11:30|4340|4334|4340|4334|4340|4334|4340|4334|0
1736874700000|2025-01-14 17:11:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736874720000|2025-01-14 17:12:00|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|0
1736874740000|2025-01-14 17:12:20|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736874760000|2025-01-14 17:12:40|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|1
1736874770000|2025-01-14 17:12:50|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736874800000|2025-01-14 17:13:20|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|1
1736874830000|2025-01-14 17:13:50|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339|4333|4
1736874840000|2025-01-14 17:14:00|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|0
1736874850000|2025-01-14 17:14:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736874880000|2025-01-14 17:14:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|1
1736874890000|2025-01-14 17:14:50|4337|4331|4337|4331|4337|4331|4337|4331|1
1736874900000|2025-01-14 17:15:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736874910000|2025-01-14 17:15:10|4337.5|4331.5|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|0
1736874930000|2025-01-14 17:15:30|||||||||1
1736874940000|2025-01-14 17:15:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4
1736874950000|2025-01-14 17:15:50|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736874960000|2025-01-14 17:16:00|4338|4332|4338|4332|4338|4332|4338|4332|0
1736874970000|2025-01-14 17:16:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736874980000|2025-01-14 17:16:20|4338|4332|4338|4332|4338|4332|4337.5|4331.5|2
1736874990000|2025-01-14 17:16:30|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736875000000|2025-01-14 17:16:40|4339|4333|4339|4333|4339|4333|4339|4333|0
1736875010000|2025-01-14 17:16:50|4338.5|4332.5|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736875020000|2025-01-14 17:17:00|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|19
1736875040000|2025-01-14 17:17:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|2
1736875060000|2025-01-14 17:17:40|||||||||1
1736875070000|2025-01-14 17:17:50|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|4
1736875110000|2025-01-14 17:18:30|4339|4333|4339.5|4333.5|4339.5|4333.5|4339|4333|5
1736875130000|2025-01-14 17:18:50|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736875150000|2025-01-14 17:19:10|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736875160000|2025-01-14 17:19:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4337.5|4331.5|2
1736875170000|2025-01-14 17:19:30|4338|4332|4338|4332|4338.5|4332.5|4338|4332|0
1736875190000|2025-01-14 17:19:50|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|2
1736875200000|2025-01-14 17:20:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736875210000|2025-01-14 17:20:10|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736875220000|2025-01-14 17:20:20|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875230000|2025-01-14 17:20:30|4337|4331|4337|4331|4337|4331|4336.5|4330.5|2
1736875240000|2025-01-14 17:20:40|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736875250000|2025-01-14 17:20:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736875260000|2025-01-14 17:21:00|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|2
1736875270000|2025-01-14 17:21:10|||||||||1
1736875320000|2025-01-14 17:22:00|||||||||1
1736875330000|2025-01-14 17:22:10|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|1
1736875340000|2025-01-14 17:22:20|4336|4330|4336|4330|4336|4330|4335.5|4329.5|0
1736875350000|2025-01-14 17:22:30|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|4335.5|4329.5|0
1736875360000|2025-01-14 17:22:40|4336|4330|4335.5|4329.5|4336|4330|4335.5|4329.5|0
1736875370000|2025-01-14 17:22:50|||||||||1
1736875380000|2025-01-14 17:23:00|4336|4330|4336|4330|4336.5|4330.5|4336|4330|1
1736875390000|2025-01-14 17:23:10|4335.5|4329.5|4336|4330|4336|4330|4335.5|4329.5|2
1736875400000|2025-01-14 17:23:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|2
1736875430000|2025-01-14 17:23:50|4336|4330|4336.5|4330.5|4336.5|4330.5|4335.5|4329.5|3
1736875440000|2025-01-14 17:24:00|4336|4330|4336|4330|4336|4330|4336|4330|2
1736875450000|2025-01-14 17:24:10|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|2
1736875480000|2025-01-14 17:24:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|1
1736875490000|2025-01-14 17:24:50|4337|4331|4337|4331|4337|4331|4337|4331|2
1736875500000|2025-01-14 17:25:00|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|3
1736875570000|2025-01-14 17:26:10|4337|4331|4337|4331|4337|4331|4337|4331|1
1736875580000|2025-01-14 17:26:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736875590000|2025-01-14 17:26:30|4337|4331|4336.5|4330.5|4337.5|4331.5|4336.5|4330.5|1
1736875610000|2025-01-14 17:26:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|2
1736875620000|2025-01-14 17:27:00|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736875630000|2025-01-14 17:27:10|4337|4331|4337|4331|4337|4331|4337|4331|1
1736875640000|2025-01-14 17:27:20|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736875650000|2025-01-14 17:27:30|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875660000|2025-01-14 17:27:40|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|10
1736875690000|2025-01-14 17:28:10|4336|4330|4336|4330|4336|4330|4336|4330|10
1736875700000|2025-01-14 17:28:20|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336|4330|1
1736875710000|2025-01-14 17:28:30|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|5
1736875720000|2025-01-14 17:28:40|||||||||7
1736875730000|2025-01-14 17:28:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1736875750000|2025-01-14 17:29:10|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736875760000|2025-01-14 17:29:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736875780000|2025-01-14 17:29:40|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|2
1736875790000|2025-01-14 17:29:50|4338|4332|4338|4332|4338|4332|4338|4332|2
1736875800000|2025-01-14 17:30:00|4337.5|4331.5|4338|4332|4338|4332|4337.5|4331.5|0
1736875810000|2025-01-14 17:30:10|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736875820000|2025-01-14 17:30:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736875830000|2025-01-14 17:30:30|4337|4331|4337|4331|4337|4331|4337|4331|0
1736875850000|2025-01-14 17:30:50|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|2
1736875890000|2025-01-14 17:31:30|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1736875900000|2025-01-14 17:31:40|4336.5|4330.5|4337|4331|4337|4331|4336.5|4330.5|0
1736875910000|2025-01-14 17:31:50|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736875920000|2025-01-14 17:32:00|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736875930000|2025-01-14 17:32:10|4336|4330|4336.5|4330.5|4336.5|4330.5|4336|4330|0
1736875940000|2025-01-14 17:32:20|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|10
1736875960000|2025-01-14 17:32:40|4337|4331|4337.5|4331.5|4337.5|4331.5|4337|4331|2
1736875970000|2025-01-14 17:32:50|4337|4331|4337|4331|4337.5|4331.5|4337|4331|0
1736875980000|2025-01-14 17:33:00|4337.5|4331.5|4337|4331|4337.5|4331.5|4337|4331|0
1736876000000|2025-01-14 17:33:20|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736876010000|2025-01-14 17:33:30|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736876020000|2025-01-14 17:33:40|4337|4331|4337|4331|4337|4331|4337|4331|0
1736876030000|2025-01-14 17:33:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337|4331|0
1736876050000|2025-01-14 17:34:10|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736876090000|2025-01-14 17:34:50|4337|4331|4336.5|4330.5|4337|4331|4336.5|4330.5|0
1736876100000|2025-01-14 17:35:00|4336|4330|4336|4330|4336|4330|4336|4330|0
1736876110000|2025-01-14 17:35:10|4336.5|4330.5|4336|4330|4336.5|4330.5|4336|4330|0
1736876130000|2025-01-14 17:35:30|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|4336.5|4330.5|0
1736876140000|2025-01-14 17:35:40|4337|4331|4337|4331|4337|4331|4336.5|4330.5|0
1736876150000|2025-01-14 17:35:50|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736876180000|2025-01-14 17:36:20|4338|4332|4337.5|4331.5|4338|4332|4337.5|4331.5|0
1736876190000|2025-01-14 17:36:30|4338|4332|4338|4332|4338|4332|4338|4332|0
1736876200000|2025-01-14 17:36:40|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|4337.5|4331.5|0
1736876210000|2025-01-14 17:36:50|4338|4332|4338|4332|4338|4332|4338|4332|1
1736876220000|2025-01-14 17:37:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876230000|2025-01-14 17:37:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736876240000|2025-01-14 17:37:20|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736876250000|2025-01-14 17:37:30|4338|4332|4338.5|4332.5|4338.5|4332.5|4338|4332|0
1736876280000|2025-01-14 17:38:00|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|0
1736876290000|2025-01-14 17:38:10|4339|4333|4338.5|4332.5|4339|4333|4338.5|4332.5|2
1736876310000|2025-01-14 17:38:30|4339|4333|4339|4333|4339|4333|4339|4333|0
1736876320000|2025-01-14 17:38:40|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876330000|2025-01-14 17:38:50|4338|4332|4338|4332|4338|4332|4338|4332|0
1736876340000|2025-01-14 17:39:00|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|4338.5|4332.5|0
1736876370000|2025-01-14 17:39:30|||||||||1
1736876390000|2025-01-14 17:39:50|4339|4333|4339|4333|4339|4333|4339|4333|1
1736876400000|2025-01-14 17:40:00|4339.5|4333.5|4338.5|4332.5|4339.5|4333.5|4338.5|4332.5|0
1736876450000|2025-01-14 17:40:50|4339|4333|4339|4333|4339|4333|4339|4333|0
1736876470000|2025-01-14 17:41:10|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736876490000|2025-01-14 17:41:30|4339|4333|4339|4333|4339.5|4333.5|4339|4333|0
1736876510000|2025-01-14 17:41:50|4339.5|4333.5|4339|4333|4339.5|4333.5|4339|4333|0
1736876520000|2025-01-14 17:42:00|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|4339.5|4333.5|0
1736876530000|2025-01-14 17:42:10|4340|4334|4340.5|4334.5|4340.5|4334.5|4340|4334|1
1736876540000|2025-01-14 17:42:20|4341|4335|4341|4335|4341|4335|4340.5|4334.5|3
1736876550000|2025-01-14 17:42:30|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|2
1736876560000|2025-01-14 17:42:40|4341.5|4335.5|4340.5|4334.5|4341.5|4335.5|4340.5|4334.5|0
1736876580000|2025-01-14 17:43:00|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736876590000|2025-01-14 17:43:10|4341.5|4335.5|4341|4335|4341.5|4335.5|4341|4335|0
1736876600000|2025-01-14 17:43:20|4340.5|4334.5|4341|4335|4341|4335|4340.5|4334.5|0
1736876610000|2025-01-14 17:43:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736876620000|2025-01-14 17:43:40|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|8
1736876630000|2025-01-14 17:43:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1736876750000|2025-01-14 17:45:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876760000|2025-01-14 17:46:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736876770000|2025-01-14 17:46:10|4342|4336|4342|4336|4342|4336|4342|4336|0
1736876780000|2025-01-14 17:46:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876800000|2025-01-14 17:46:40|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736876810000|2025-01-14 17:46:50|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1736876840000|2025-01-14 17:47:20|4342.5|4336.5|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|4
1736876850000|2025-01-14 17:47:30|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|8
1736876860000|2025-01-14 17:47:40|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736876890000|2025-01-14 17:48:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736876910000|2025-01-14 17:48:30|4342|4336|4342|4336|4342|4336|4342|4336|0
1736876940000|2025-01-14 17:49:00|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876960000|2025-01-14 17:49:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736876970000|2025-01-14 17:49:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736877030000|2025-01-14 17:50:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877050000|2025-01-14 17:50:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877060000|2025-01-14 17:51:00|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736877070000|2025-01-14 17:51:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877090000|2025-01-14 17:51:30|4343|4337|4343|4337|4343.5|4337.5|4343|4337|2
1736877120000|2025-01-14 17:52:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736877180000|2025-01-14 17:53:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|2
1736877220000|2025-01-14 17:53:40|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|8
1736877260000|2025-01-14 17:54:20|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877290000|2025-01-14 17:54:50|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877300000|2025-01-14 17:55:00|4342|4336|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877310000|2025-01-14 17:55:10|4342|4336|4342|4336|4342.5|4336.5|4342|4336|0
1736877320000|2025-01-14 17:55:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|1
1736877330000|2025-01-14 17:55:30|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877350000|2025-01-14 17:55:50|4343|4337|4343|4337|4343.5|4337.5|4343|4337|0
1736877360000|2025-01-14 17:56:00|4342.5|4336.5|4343|4337|4343|4337|4342.5|4336.5|0
1736877370000|2025-01-14 17:56:10|4342.5|4336.5|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736877380000|2025-01-14 17:56:20|4342|4336|4342|4336|4342|4336|4342|4336|2
1736877400000|2025-01-14 17:56:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736877410000|2025-01-14 17:56:50|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736877420000|2025-01-14 17:57:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736877430000|2025-01-14 17:57:10|4343|4337|4343|4337|4343|4337|4343|4337|0
1736877450000|2025-01-14 17:57:30|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|3
1736877490000|2025-01-14 17:58:10|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1736877510000|2025-01-14 17:58:30|4344|4338|4344|4338|4344|4338|4344|4338|0
1736877520000|2025-01-14 17:58:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736877530000|2025-01-14 17:58:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736877550000|2025-01-14 17:59:10|4343.5|4337.5|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|1
1736877560000|2025-01-14 17:59:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1736877600000|2025-01-14 18:00:00|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736877630000|2025-01-14 18:00:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736877700000|2025-01-14 18:01:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736877730000|2025-01-14 18:02:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|8
1736877750000|2025-01-14 18:02:30|4346|4340|4346|4340|4346|4340|4345.5|4339.5|2
1736877760000|2025-01-14 18:02:40|4346.5|4340.5|4345.5|4339.5|4346.5|4340.5|4345.5|4339.5|0
1736877800000|2025-01-14 18:03:20|4346|4340|4346|4340|4346|4340|4346|4340|4
1736877810000|2025-01-14 18:03:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736877820000|2025-01-14 18:03:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736877830000|2025-01-14 18:03:50|4346|4340|4346|4340|4346|4340|4345.5|4339.5|0
1736877840000|2025-01-14 18:04:00|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736877870000|2025-01-14 18:04:30|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736877900000|2025-01-14 18:05:00|4346|4340|4346|4340|4346|4340|4346|4340|3
1736877930000|2025-01-14 18:05:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736877990000|2025-01-14 18:06:30|4346|4340|4346|4340|4346|4340|4346|4340|2
1736878020000|2025-01-14 18:07:00|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736878040000|2025-01-14 18:07:20|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|1
1736878060000|2025-01-14 18:07:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|1
1736878080000|2025-01-14 18:08:00|4347|4341|4347|4341|4347|4341|4347|4341|0
1736878100000|2025-01-14 18:08:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878120000|2025-01-14 18:08:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|3
1736878130000|2025-01-14 18:08:50|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|9
1736878170000|2025-01-14 18:09:30|4347|4341|4347|4341|4347|4341|4347|4341|3
1736878180000|2025-01-14 18:09:40|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878240000|2025-01-14 18:10:40|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878250000|2025-01-14 18:10:50|4348|4342|4348|4342|4348|4342|4348|4342|0
1736878280000|2025-01-14 18:11:20|4347.5|4341.5|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878290000|2025-01-14 18:11:30|4348|4342|4348.5|4342.5|4348.5|4342.5|4348|4342|1
1736878330000|2025-01-14 18:12:10|4348|4342|4348|4342|4348|4342|4347.5|4341.5|0
1736878360000|2025-01-14 18:12:40|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|4348.5|4342.5|0
1736878380000|2025-01-14 18:13:00|4348|4342|4347.5|4341.5|4348|4342|4347.5|4341.5|0
1736878400000|2025-01-14 18:13:20|4347|4341|4347|4341|4347|4341|4347|4341|0
1736878410000|2025-01-14 18:13:30|4346.5|4340.5|4347.5|4341.5|4347.5|4341.5|4346.5|4340.5|2
1736878440000|2025-01-14 18:14:00|4348|4342|4348|4342|4348|4342|4348|4342|0
1736878460000|2025-01-14 18:14:20|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878470000|2025-01-14 18:14:30|||||||||1
1736878480000|2025-01-14 18:14:40|4348|4342|4348|4342|4348|4342|4348|4342|0
1736878490000|2025-01-14 18:14:50|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|4347.5|4341.5|0
1736878500000|2025-01-14 18:15:00|4347|4341|4345.5|4339.5|4347|4341|4345.5|4339.5|10
1736878560000|2025-01-14 18:16:00|4345|4339|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|0
1736878580000|2025-01-14 18:16:20|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|1
1736878630000|2025-01-14 18:17:10|4346.5|4340.5|4346|4340|4346.5|4340.5|4346|4340|2
1736878640000|2025-01-14 18:17:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736878650000|2025-01-14 18:17:30|4346|4340|4346|4340|4346|4340|4346|4340|0
1736878660000|2025-01-14 18:17:40|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736878670000|2025-01-14 18:17:50|4345.5|4339.5|4346|4340|4346|4340|4345.5|4339.5|0
1736878680000|2025-01-14 18:18:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736878710000|2025-01-14 18:18:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736878720000|2025-01-14 18:18:40|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736878740000|2025-01-14 18:19:00|4344|4338|4344|4338|4344.5|4338.5|4344|4338|3
1736878760000|2025-01-14 18:19:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736878780000|2025-01-14 18:19:40|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736878790000|2025-01-14 18:19:50|4343|4337|4342.5|4336.5|4343|4337|4342.5|4336.5|0
1736878800000|2025-01-14 18:20:00|4341|4335|4341|4335|4341|4335|4340.5|4334.5|7
1736878810000|2025-01-14 18:20:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736878830000|2025-01-14 18:20:30|4342|4336|4342|4336|4342|4336|4341.5|4335.5|1
1736878860000|2025-01-14 18:21:00|4341.5|4335.5|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736878870000|2025-01-14 18:21:10|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736878880000|2025-01-14 18:21:20|4342|4336|4342|4336|4342|4336|4342|4336|0
1736878890000|2025-01-14 18:21:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736878930000|2025-01-14 18:22:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736878960000|2025-01-14 18:22:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736878980000|2025-01-14 18:23:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736879000000|2025-01-14 18:23:20|4343|4337|4343|4337|4343|4337|4343|4337|2
1736879020000|2025-01-14 18:23:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879080000|2025-01-14 18:24:40|||||||||2
1736879110000|2025-01-14 18:25:10|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|4
1736879130000|2025-01-14 18:25:30|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736879150000|2025-01-14 18:25:50|4345|4339|4345|4339|4345|4339|4345|4339|0
1736879170000|2025-01-14 18:26:10|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|0
1736879180000|2025-01-14 18:26:20|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736879190000|2025-01-14 18:26:30|4345|4339|4345|4339|4345|4339|4345|4339|0
1736879200000|2025-01-14 18:26:40|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736879210000|2025-01-14 18:26:50|4345|4339|4345|4339|4345|4339|4345|4339|10
1736879220000|2025-01-14 18:27:00|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736879240000|2025-01-14 18:27:20|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1736879250000|2025-01-14 18:27:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879260000|2025-01-14 18:27:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736879270000|2025-01-14 18:27:50|4345|4339|4345|4339|4345|4339|4345|4339|11
1736879280000|2025-01-14 18:28:00|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879290000|2025-01-14 18:28:10|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|1
1736879300000|2025-01-14 18:28:20|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879310000|2025-01-14 18:28:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879330000|2025-01-14 18:28:50|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|0
1736879360000|2025-01-14 18:29:20|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|6
1736879380000|2025-01-14 18:29:40|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879420000|2025-01-14 18:30:20|4343|4337|4343|4337|4343.5|4337.5|4343|4337|0
1736879440000|2025-01-14 18:30:40|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736879450000|2025-01-14 18:30:50|4343.5|4337.5|4343|4337|4343.5|4337.5|4343|4337|0
1736879460000|2025-01-14 18:31:00|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879470000|2025-01-14 18:31:10|4343|4337|4342|4336|4343|4337|4342|4336|0
1736879510000|2025-01-14 18:31:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342|4336|0
1736879580000|2025-01-14 18:33:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|1
1736879600000|2025-01-14 18:33:20|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736879610000|2025-01-14 18:33:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736879630000|2025-01-14 18:33:50|||||||||1
1736879650000|2025-01-14 18:34:10|4341|4335|4341.5|4335.5|4341.5|4335.5|4341|4335|0
1736879670000|2025-01-14 18:34:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|2
1736879690000|2025-01-14 18:34:50|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736879700000|2025-01-14 18:35:00|4342|4336|4342|4336|4342|4336|4342|4336|0
1736879710000|2025-01-14 18:35:10|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736879720000|2025-01-14 18:35:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|3
1736879780000|2025-01-14 18:36:20|4344|4338|4344|4338|4344.5|4338.5|4344|4338|15
1736879790000|2025-01-14 18:36:30|4344.5|4338.5|4344|4338|4344.5|4338.5|4343.5|4337.5|10
1736879800000|2025-01-14 18:36:40|4344.5|4338.5|4344|4338|4344.5|4338.5|4344|4338|4
1736879810000|2025-01-14 18:36:50|4344.5|4338.5|4343.5|4337.5|4344.5|4338.5|4343.5|4337.5|0
1736879820000|2025-01-14 18:37:00|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879830000|2025-01-14 18:37:10|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879850000|2025-01-14 18:37:30|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|1
1736879860000|2025-01-14 18:37:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|0
1736879870000|2025-01-14 18:37:50|4343|4337|4343.5|4337.5|4343.5|4337.5|4343|4337|0
1736879890000|2025-01-14 18:38:10|4344|4338|4344|4338|4344|4338|4344|4338|2
1736879900000|2025-01-14 18:38:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879920000|2025-01-14 18:38:40|4344|4338|4344|4338|4344|4338|4344|4338|3
1736879960000|2025-01-14 18:39:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|0
1736879980000|2025-01-14 18:39:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736880010000|2025-01-14 18:40:10|4345|4339|4345|4339|4345|4339|4344.5|4338.5|0
1736880030000|2025-01-14 18:40:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880040000|2025-01-14 18:40:40|4346|4340|4346.5|4340.5|4346.5|4340.5|4346|4340|0
1736880050000|2025-01-14 18:40:50|||||||||1
1736880060000|2025-01-14 18:41:00|4346|4340|4345|4339|4346|4340|4345|4339|31
1736880070000|2025-01-14 18:41:10|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880080000|2025-01-14 18:41:20|||||||||4
1736880150000|2025-01-14 18:42:30|4346.5|4340.5|4346|4340|4346.5|4340.5|4345.5|4339.5|11
1736880160000|2025-01-14 18:42:40|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|4346.5|4340.5|0
1736880170000|2025-01-14 18:42:50|4346|4340|4345.5|4339.5|4346|4340|4345.5|4339.5|9
1736880180000|2025-01-14 18:43:00|4345|4339|4345.5|4339.5|4346|4340|4345|4339|6
1736880210000|2025-01-14 18:43:30|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|0
1736880230000|2025-01-14 18:43:50|4345|4339|4345|4339|4345.5|4339.5|4345|4339|0
1736880240000|2025-01-14 18:44:00|4344.5|4338.5|4345|4339|4345|4339|4344.5|4338.5|2
1736880260000|2025-01-14 18:44:20|4344.5|4338.5|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736880280000|2025-01-14 18:44:40|4345|4339|4345.5|4339.5|4345.5|4339.5|4345|4339|8
1736880300000|2025-01-14 18:45:00|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|0
1736880310000|2025-01-14 18:45:10|4345|4339|4345.5|4339.5|4345.5|4339.5|4344.5|4338.5|1
1736880320000|2025-01-14 18:45:20|4345|4339|4344.5|4338.5|4345|4339|4344.5|4338.5|2
1736880340000|2025-01-14 18:45:40|4344|4338|4344.5|4338.5|4344.5|4338.5|4343.5|4337.5|8
1736880380000|2025-01-14 18:46:20|4344|4338|4344|4338|4344|4338|4344|4338|0
1736880390000|2025-01-14 18:46:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736880420000|2025-01-14 18:47:00|||||||||7
1736880470000|2025-01-14 18:47:50|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|4
1736880480000|2025-01-14 18:48:00|4345.5|4339.5|4344.5|4338.5|4345.5|4339.5|4344.5|4338.5|5
1736880500000|2025-01-14 18:48:20|4345|4339|4345|4339|4345|4339|4345|4339|1
1736880510000|2025-01-14 18:48:30|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880520000|2025-01-14 18:48:40|4345|4339|4345|4339|4345|4339|4345|4339|1
1736880530000|2025-01-14 18:48:50|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|4345.5|4339.5|0
1736880540000|2025-01-14 18:49:00|4345|4339|4345|4339|4345.5|4339.5|4344.5|4338.5|1
1736880550000|2025-01-14 18:49:10|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736880560000|2025-01-14 18:49:20|4345|4339|4345|4339|4345|4339|4345|4339|0
1736880570000|2025-01-14 18:49:30|4345.5|4339.5|4345|4339|4345.5|4339.5|4345|4339|6
1736880580000|2025-01-14 18:49:40|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|0
1736880620000|2025-01-14 18:50:20|4343.5|4337.5|4343.5|4337.5|4343.5|4337.5|4343|4337|10
1736880670000|2025-01-14 18:51:10|4344|4338|4344|4338|4344|4338|4344|4338|4
1736880680000|2025-01-14 18:51:20|4343.5|4337.5|4344|4338|4344|4338|4343.5|4337.5|0
1736880690000|2025-01-14 18:51:30|4344.5|4338.5|4344.5|4338.5|4344.5|4338.5|4344|4338|1
1736880710000|2025-01-14 18:51:50|4344|4338|4344.5|4338.5|4344.5|4338.5|4344|4338|0
1736880760000|2025-01-14 18:52:40|4344|4338|4343.5|4337.5|4344|4338|4343.5|4337.5|2
1736880770000|2025-01-14 18:52:50|4344|4338|4344|4338|4344|4338|4344|4338|0
1736880780000|2025-01-14 18:53:00|4343.5|4337.5|4342.5|4336.5|4343.5|4337.5|4342.5|4336.5|0
1736880810000|2025-01-14 18:53:30|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|1
1736880820000|2025-01-14 18:53:40|4342|4336|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|5
1736880830000|2025-01-14 18:53:50|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736880840000|2025-01-14 18:54:00|||||||||1
1736880860000|2025-01-14 18:54:20|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|7
1736880890000|2025-01-14 18:54:50|4342|4336|4342|4336|4342|4336|4342|4336|0
1736880900000|2025-01-14 18:55:00|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736880910000|2025-01-14 18:55:10|4342|4336|4342|4336|4342|4336|4341.5|4335.5|0
1736880920000|2025-01-14 18:55:20|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|4342.5|4336.5|0
1736880940000|2025-01-14 18:55:40|4342|4336|4342|4336|4342|4336|4342|4336|0
1736880950000|2025-01-14 18:55:50|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|24
1736880960000|2025-01-14 18:56:00|4342.5|4336.5|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1736880970000|2025-01-14 18:56:10|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736880990000|2025-01-14 18:56:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|0
1736881010000|2025-01-14 18:56:50|4340.5|4334.5|4340.5|4334.5|4341|4335|4340.5|4334.5|15
1736881020000|2025-01-14 18:57:00|4341|4335|4340.5|4334.5|4341|4335|4340.5|4334.5|0
1736881030000|2025-01-14 18:57:10|4340|4334|4340|4334|4340|4334|4339.5|4333.5|14
1736881040000|2025-01-14 18:57:20|4341|4335|4341.5|4335.5|4341.5|4335.5|4340.5|4334.5|3
1736881050000|2025-01-14 18:57:30|4342|4336|4342|4336|4342.5|4336.5|4342|4336|9
1736881060000|2025-01-14 18:57:40|4341.5|4335.5|4342.5|4336.5|4342.5|4336.5|4341.5|4335.5|0
1736881070000|2025-01-14 18:57:50|4342|4336|4341.5|4335.5|4342.5|4336.5|4341.5|4335.5|3
1736881080000|2025-01-14 18:58:00|4342|4336|4341.5|4335.5|4342|4336|4341.5|4335.5|0
1736881090000|2025-01-14 18:58:10|4342|4336|4342|4336|4342.5|4336.5|4341.5|4335.5|0
1736881100000|2025-01-14 18:58:20|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736881110000|2025-01-14 18:58:30|4341.5|4335.5|4342|4336|4342|4336|4341.5|4335.5|0
1736881120000|2025-01-14 18:58:40|4342.5|4336.5|4342|4336|4342.5|4336.5|4342|4336|0
1736881130000|2025-01-14 18:58:50|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|4341.5|4335.5|0
1736881140000|2025-01-14 18:59:00|||||||||2
1736881160000|2025-01-14 18:59:20|4341|4335|4341.5|4335.5|4342|4336|4341|4335|9
1736881170000|2025-01-14 18:59:30|4341|4335|4341|4335|4341.5|4335.5|4341|4335|11
1736881180000|2025-01-14 18:59:40|4340.5|4334.5|4340|4334|4340.5|4334.5|4340|4334|7
1736881190000|2025-01-14 18:59:50|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|3
1736881200000|2025-01-14 19:00:00|4342|4333|4341.2|4332.2|4342.1|4333.1|4341.2|4332.2|1
1736881210000|2025-01-14 19:00:10|4340.5|4331.5|4339.9|4330.9|4340.5|4331.5|4339.8|4330.8|0
1736881220000|2025-01-14 19:00:20|4340|4331|4339.9|4330.9|4340|4331|4339.9|4330.9|0
1736881230000|2025-01-14 19:00:30|4340|4331|4340.1|4331.1|4340.1|4331.1|4339.9|4330.9|0
1736881240000|2025-01-14 19:00:40|4340|4331|4340|4331|4340|4331|4340|4331|0
1736881260000|2025-01-14 19:01:00|4339.9|4330.9|4339.7|4330.7|4339.9|4330.9|4339.7|4330.7|0
1736881270000|2025-01-14 19:01:10|4339.8|4330.8|4339.7|4330.7|4339.8|4330.8|4339.7|4330.7|0
1736881280000|2025-01-14 19:01:20|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|0
1736881290000|2025-01-14 19:01:30|4339.7|4330.7|4339.6|4330.6|4339.7|4330.7|4339.6|4330.6|0
1736881300000|2025-01-14 19:01:40|4339.5|4330.5|4339.6|4330.6|4339.6|4330.6|4339.5|4330.5|0
1736881310000|2025-01-14 19:01:50|4339.7|4330.7|4339.8|4330.8|4339.8|4330.8|4339.7|4330.7|0
1736881320000|2025-01-14 19:02:00|4339.7|4330.7|4339.8|4330.8|4339.9|4330.9|4339.7|4330.7|0
1736881330000|2025-01-14 19:02:10|4339.9|4330.9|4339.9|4330.9|4339.9|4330.9|4339.8|4330.8|0
1736881340000|2025-01-14 19:02:20|4340|4331|4339.9|4330.9|4340|4331|4339.9|4330.9|0
1736881350000|2025-01-14 19:02:30|4340|4331|4341.5|4332.5|4341.5|4332.5|4339.9|4330.9|0
1736881360000|2025-01-14 19:02:40|4341.4|4332.4|4341.2|4332.2|4341.4|4332.4|4341.2|4332.2|0
1736881370000|2025-01-14 19:02:50|4340.6|4331.6|4340.7|4331.7|4340.7|4331.7|4340.5|4331.5|0
1736881380000|2025-01-14 19:03:00|4340.6|4331.6|4340.8|4331.8|4340.8|4331.8|4340.6|4331.6|0
1736881390000|2025-01-14 19:03:10|4340.7|4331.7|4340.7|4331.7|4340.8|4331.8|4340.7|4331.7|0
1736881410000|2025-01-14 19:03:30|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.5|4331.5|0
1736881420000|2025-01-14 19:03:40|4340.5|4331.5|4340.5|4331.5|4340.6|4331.6|4340.4|4331.4|0
1736881430000|2025-01-14 19:03:50|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|0
1736881440000|2025-01-14 19:04:00|4340.3|4331.3|4341.7|4332.7|4341.7|4332.7|4340.3|4331.3|0
1736881450000|2025-01-14 19:04:10|4341.8|4332.8|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1736881460000|2025-01-14 19:04:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1736881470000|2025-01-14 19:04:30|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|0
1736881480000|2025-01-14 19:04:40|4341.8|4332.8|4341.8|4332.8|4341.9|4332.9|4341.7|4332.7|0
1736881500000|2025-01-14 19:05:00|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736881510000|2025-01-14 19:05:10|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1736881520000|2025-01-14 19:05:20|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|4341.8|4332.8|0
1736881540000|2025-01-14 19:05:40|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736881550000|2025-01-14 19:05:50|4341.7|4332.7|4341.7|4332.7|4341.8|4332.8|4341.7|4332.7|0
1736881560000|2025-01-14 19:06:00|4341.8|4332.8|4342|4333|4342|4333|4341.8|4332.8|0
1736881570000|2025-01-14 19:06:10|4342.1|4333.1|4342.2|4333.2|4342.2|4333.2|4342|4333|0
1736881580000|2025-01-14 19:06:20|4342.1|4333.1|4342.2|4333.2|4342.2|4333.2|4342.1|4333.1|0
1736881590000|2025-01-14 19:06:30|4342.1|4333.1|4342.1|4333.1|4342.2|4333.2|4342.1|4333.1|0
1736881630000|2025-01-14 19:07:10|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736881640000|2025-01-14 19:07:20|4342|4333|4342|4333|4342|4333|4342|4333|0
1736881650000|2025-01-14 19:07:30|4342.1|4333.1|4342|4333|4342.1|4333.1|4342|4333|0
1736881660000|2025-01-14 19:07:40|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|4342.1|4333.1|0
1736881670000|2025-01-14 19:07:50|4341.5|4332.5|4341.5|4332.5|4341.6|4332.6|4341.5|4332.5|0
1736881680000|2025-01-14 19:08:00|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|0
1736881700000|2025-01-14 19:08:20|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736881710000|2025-01-14 19:08:30|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.6|4332.6|0
1736881720000|2025-01-14 19:08:40|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|4341.6|4332.6|0
1736881730000|2025-01-14 19:08:50|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736881740000|2025-01-14 19:09:00|4341.7|4332.7|4341.5|4332.5|4341.7|4332.7|4341.5|4332.5|0
1736881750000|2025-01-14 19:09:10|4341.4|4332.4|4341.4|4332.4|4341.5|4332.5|4341.3|4332.3|0
1736881760000|2025-01-14 19:09:20|4341.3|4332.3|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1736881770000|2025-01-14 19:09:30|4341.2|4332.2|4341.2|4332.2|4341.3|4332.3|4341.2|4332.2|0
1736881780000|2025-01-14 19:09:40|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736881790000|2025-01-14 19:09:50|4341.4|4332.4|4341.9|4332.9|4341.9|4332.9|4341.3|4332.3|0
1736881800000|2025-01-14 19:10:00|4342|4333|4342|4333|4342.1|4333.1|4341.9|4332.9|0
1736881830000|2025-01-14 19:10:30|4341.9|4332.9|4341.9|4332.9|4341.9|4332.9|4341.8|4332.8|0
1736881860000|2025-01-14 19:11:00|4342|4333|4342|4333|4342|4333|4341.9|4332.9|0
1736881870000|2025-01-14 19:11:10|4341.9|4332.9|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736881880000|2025-01-14 19:11:20|4342|4333|4341.9|4332.9|4342|4333|4341.9|4332.9|0
1736881890000|2025-01-14 19:11:30|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|0
1736881900000|2025-01-14 19:11:40|4341.2|4332.2|4341.1|4332.1|4341.3|4332.3|4341.1|4332.1|0
1736881910000|2025-01-14 19:11:50|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.1|4332.1|0
1736881920000|2025-01-14 19:12:00|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1736881930000|2025-01-14 19:12:10|4341.1|4332.1|4341.1|4332.1|4341.2|4332.2|4341.1|4332.1|0
1736881950000|2025-01-14 19:12:30|4340.5|4331.5|4340.4|4331.4|4340.5|4331.5|4340.3|4331.3|0
1736881960000|2025-01-14 19:12:40|4340.3|4331.3|4340.3|4331.3|4340.4|4331.4|4340.3|4331.3|0
1736881970000|2025-01-14 19:12:50|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1736881980000|2025-01-14 19:13:00|4340.2|4331.2|4340.3|4331.3|4340.3|4331.3|4340.2|4331.2|0
1736882000000|2025-01-14 19:13:20|4340.4|4331.4|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1736882010000|2025-01-14 19:13:30|4340.3|4331.3|4340.4|4331.4|4340.4|4331.4|4340.3|4331.3|0
1736882020000|2025-01-14 19:13:40|4340.3|4331.3|4340.5|4331.5|4340.5|4331.5|4340.3|4331.3|0
1736882030000|2025-01-14 19:13:50|4340.6|4331.6|4340.5|4331.5|4340.6|4331.6|4340.5|4331.5|0
1736882050000|2025-01-14 19:14:10|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|4340.6|4331.6|0
1736882060000|2025-01-14 19:14:20|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|4341.2|4332.2|0
1736882070000|2025-01-14 19:14:30|4341.3|4332.3|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736882100000|2025-01-14 19:15:00|4341.2|4332.2|4341.3|4332.3|4341.3|4332.3|4341.2|4332.2|0
1736882110000|2025-01-14 19:15:10|4341.4|4332.4|4341.3|4332.3|4341.4|4332.4|4341.3|4332.3|0
1736882120000|2025-01-14 19:15:20|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|4341.4|4332.4|0
1736882130000|2025-01-14 19:15:30|4341.3|4332.3|4341.4|4332.4|4341.4|4332.4|4341.3|4332.3|0
1736882140000|2025-01-14 19:15:40|4342.6|4333.6|4342.6|4333.6|4342.7|4333.7|4342.6|4333.6|0
1736882150000|2025-01-14 19:15:50|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736882160000|2025-01-14 19:16:00|4342.6|4333.6|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736882170000|2025-01-14 19:16:10|4342.6|4333.6|4342.5|4333.5|4342.7|4333.7|4342.5|4333.5|0
1736882180000|2025-01-14 19:16:20|4342.6|4333.6|4342.7|4333.7|4342.7|4333.7|4342.6|4333.6|0
1736882190000|2025-01-14 19:16:30|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|0
1736882200000|2025-01-14 19:16:40|4342.7|4333.7|4343.3|4334.3|4343.3|4334.3|4342.7|4333.7|0
1736882210000|2025-01-14 19:16:50|4343.2|4334.2|4343.2|4334.2|4343.2|4334.2|4343.2|4334.2|0
1736882230000|2025-01-14 19:17:10|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736882240000|2025-01-14 19:17:20|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736882250000|2025-01-14 19:17:30|4343.3|4334.3|4343.2|4334.2|4343.3|4334.3|4343.2|4334.2|0
1736882270000|2025-01-14 19:17:50|4343.3|4334.3|4343.4|4334.4|4343.4|4334.4|4343.2|4334.2|0
1736882280000|2025-01-14 19:18:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736882290000|2025-01-14 19:18:10|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736882300000|2025-01-14 19:18:20|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736882310000|2025-01-14 19:18:30|4344.9|4335.9|4344.9|4335.9|4345|4336|4344.9|4335.9|0
1736882330000|2025-01-14 19:18:50|4345|4336|4345|4336|4345|4336|4345|4336|0
1736882350000|2025-01-14 19:19:10|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736882370000|2025-01-14 19:19:30|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736882380000|2025-01-14 19:19:40|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736882390000|2025-01-14 19:19:50|4344.7|4335.7|4345.4|4336.4|4345.4|4336.4|4344.7|4335.7|0
1736882400000|2025-01-14 19:20:00|4345.5|4336.5|4346.6|4337.6|4346.8|4337.8|4345.5|4336.5|0
1736882410000|2025-01-14 19:20:10|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882420000|2025-01-14 19:20:20|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882430000|2025-01-14 19:20:30|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882450000|2025-01-14 19:20:50|4346.5|4337.5|4348.9|4339.9|4349|4340|4346.5|4337.5|0
1736882460000|2025-01-14 19:21:00|4349|4340|4348.3|4339.3|4349.1|4340.1|4348.3|4339.3|0
1736882470000|2025-01-14 19:21:10|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736882480000|2025-01-14 19:21:20|4347.8|4338.8|4348.5|4339.5|4348.5|4339.5|4347.7|4338.7|0
1736882490000|2025-01-14 19:21:30|4347.9|4338.9|4346.6|4337.6|4347.9|4338.9|4346.6|4337.6|0
1736882520000|2025-01-14 19:22:00|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882530000|2025-01-14 19:22:10|4346.7|4337.7|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736882540000|2025-01-14 19:22:20|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.6|4337.6|0
1736882560000|2025-01-14 19:22:40|4346.6|4337.6|4346.7|4337.7|4346.8|4337.8|4346.6|4337.6|0
1736882570000|2025-01-14 19:22:50|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736882580000|2025-01-14 19:23:00|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736882590000|2025-01-14 19:23:10|4346.6|4337.6|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736882610000|2025-01-14 19:23:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736882630000|2025-01-14 19:23:50|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736882640000|2025-01-14 19:24:00|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736882650000|2025-01-14 19:24:10|4346.7|4337.7|4348.5|4339.5|4348.5|4339.5|4346.6|4337.6|0
1736882670000|2025-01-14 19:24:30|4348.6|4339.6|4349.9|4340.9|4349.9|4340.9|4348.6|4339.6|0
1736882680000|2025-01-14 19:24:40|4349.2|4340.2|4349.9|4340.9|4349.9|4340.9|4349.2|4340.2|0
1736882700000|2025-01-14 19:25:00|4349.8|4340.8|4349.9|4340.9|4349.9|4340.9|4349.8|4340.8|0
1736882710000|2025-01-14 19:25:10|4349.8|4340.8|4350|4341|4350|4341|4349.8|4340.8|0
1736882720000|2025-01-14 19:25:20|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|4350.1|4341.1|0
1736882730000|2025-01-14 19:25:30|4350|4341|4350|4341|4350|4341|4350|4341|0
1736882740000|2025-01-14 19:25:40|4349.9|4340.9|4349.2|4340.2|4349.9|4340.9|4349.2|4340.2|0
1736882750000|2025-01-14 19:25:50|4348.6|4339.6|4348.7|4339.7|4348.7|4339.7|4348.5|4339.5|0
1736882760000|2025-01-14 19:26:00|4348.6|4339.6|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736882770000|2025-01-14 19:26:10|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|4348.6|4339.6|0
1736882780000|2025-01-14 19:26:20|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736882790000|2025-01-14 19:26:30|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736882800000|2025-01-14 19:26:40|4348.7|4339.7|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736882810000|2025-01-14 19:26:50|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736882820000|2025-01-14 19:27:00|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736882830000|2025-01-14 19:27:10|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736882840000|2025-01-14 19:27:20|4348.2|4339.2|4348.2|4339.2|4348.3|4339.3|4348.2|4339.2|0
1736882850000|2025-01-14 19:27:30|4348.1|4339.1|4347.5|4338.5|4348.2|4339.2|4347.5|4338.5|0
1736882860000|2025-01-14 19:27:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736882870000|2025-01-14 19:27:50|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736882880000|2025-01-14 19:28:00|4347.5|4338.5|4347.5|4338.5|4347.6|4338.6|4347.5|4338.5|0
1736882890000|2025-01-14 19:28:10|4347.6|4338.6|4347.5|4338.5|4347.6|4338.6|4347.5|4338.5|0
1736882900000|2025-01-14 19:28:20|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736882920000|2025-01-14 19:28:40|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736882940000|2025-01-14 19:29:00|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736882950000|2025-01-14 19:29:10|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736882960000|2025-01-14 19:29:20|4347.4|4338.4|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1736882970000|2025-01-14 19:29:30|4347.4|4338.4|4346.7|4337.7|4347.4|4338.4|4346.7|4337.7|0
1736882990000|2025-01-14 19:29:50|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736883000000|2025-01-14 19:30:00|4346.7|4337.7|4346.5|4337.5|4346.7|4337.7|4346.5|4337.5|0
1736883020000|2025-01-14 19:30:20|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736883030000|2025-01-14 19:30:30|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736883040000|2025-01-14 19:30:40|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736883060000|2025-01-14 19:31:00|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736883070000|2025-01-14 19:31:10|4346.7|4337.7|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736883080000|2025-01-14 19:31:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736883090000|2025-01-14 19:31:30|4347.3|4338.3|4347.5|4338.5|4347.5|4338.5|4347.3|4338.3|0
1736883100000|2025-01-14 19:31:40|4347.4|4338.4|4347.4|4338.4|4347.5|4338.5|4347.3|4338.3|0
1736883110000|2025-01-14 19:31:50|4347.5|4338.5|4347.5|4338.5|4347.5|4338.5|4347.4|4338.4|0
1736883120000|2025-01-14 19:32:00|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736883130000|2025-01-14 19:32:10|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.5|4338.5|0
1736883140000|2025-01-14 19:32:20|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736883150000|2025-01-14 19:32:30|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736883170000|2025-01-14 19:32:50|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736883180000|2025-01-14 19:33:00|4347.7|4338.7|4348.4|4339.4|4348.4|4339.4|4347.6|4338.6|0
1736883190000|2025-01-14 19:33:10|4348.3|4339.3|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736883200000|2025-01-14 19:33:20|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736883210000|2025-01-14 19:33:30|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736883220000|2025-01-14 19:33:40|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736883230000|2025-01-14 19:33:50|4348.3|4339.3|4348.5|4339.5|4348.5|4339.5|4348.3|4339.3|0
1736883240000|2025-01-14 19:34:00|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883250000|2025-01-14 19:34:10|4348.6|4339.6|4348.7|4339.7|4348.7|4339.7|4348.5|4339.5|0
1736883260000|2025-01-14 19:34:20|4348.6|4339.6|4348.5|4339.5|4348.7|4339.7|4348.5|4339.5|0
1736883280000|2025-01-14 19:34:40|4348.4|4339.4|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1736883290000|2025-01-14 19:34:50|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.3|4339.3|0
1736883300000|2025-01-14 19:35:00|4348.3|4339.3|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736883310000|2025-01-14 19:35:10|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883320000|2025-01-14 19:35:20|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736883330000|2025-01-14 19:35:30|4348.5|4339.5|4348.4|4339.4|4348.5|4339.5|4348.4|4339.4|0
1736883340000|2025-01-14 19:35:40|4348.3|4339.3|4348.4|4339.4|4348.4|4339.4|4348.3|4339.3|0
1736883350000|2025-01-14 19:35:50|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883360000|2025-01-14 19:36:00|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736883370000|2025-01-14 19:36:10|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|4348.7|4339.7|0
1736883380000|2025-01-14 19:36:20|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736883390000|2025-01-14 19:36:30|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736883400000|2025-01-14 19:36:40|4348.8|4339.8|4348.7|4339.7|4348.8|4339.8|4348.7|4339.7|0
1736883410000|2025-01-14 19:36:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736883420000|2025-01-14 19:37:00|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883430000|2025-01-14 19:37:10|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883440000|2025-01-14 19:37:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883450000|2025-01-14 19:37:30|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883470000|2025-01-14 19:37:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736883480000|2025-01-14 19:38:00|4348.5|4339.5|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883490000|2025-01-14 19:38:10|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883500000|2025-01-14 19:38:20|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883510000|2025-01-14 19:38:30|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736883520000|2025-01-14 19:38:40|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883530000|2025-01-14 19:38:50|4348.6|4339.6|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736883540000|2025-01-14 19:39:00|4348.7|4339.7|4348.6|4339.6|4348.7|4339.7|4348.6|4339.6|0
1736883560000|2025-01-14 19:39:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736883570000|2025-01-14 19:39:30|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|4348.4|4339.4|0
1736883580000|2025-01-14 19:39:40|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736883590000|2025-01-14 19:39:50|4348.4|4339.4|4348.5|4339.5|4348.5|4339.5|4348.4|4339.4|0
1736883600000|2025-01-14 19:40:00|4348.4|4339.4|4348.4|4339.4|4348.5|4339.5|4348.4|4339.4|0
1736883610000|2025-01-14 19:40:10|4348.5|4339.5|4347.7|4338.7|4348.5|4339.5|4347.6|4338.6|0
1736883620000|2025-01-14 19:40:20|4347.8|4338.8|4347|4338|4347.8|4338.8|4347|4338|0
1736883630000|2025-01-14 19:40:30|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|0
1736883640000|2025-01-14 19:40:40|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736883650000|2025-01-14 19:40:50|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736883660000|2025-01-14 19:41:00|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|4347.1|4338.1|0
1736883670000|2025-01-14 19:41:10|4347|4338|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736883680000|2025-01-14 19:41:20|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736883690000|2025-01-14 19:41:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736883710000|2025-01-14 19:41:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736883720000|2025-01-14 19:42:00|4346.6|4337.6|4346.6|4337.6|4346.7|4337.7|4346.6|4337.6|0
1736883730000|2025-01-14 19:42:10|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736883740000|2025-01-14 19:42:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736883750000|2025-01-14 19:42:30|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.3|4337.3|0
1736883770000|2025-01-14 19:42:50|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1736883790000|2025-01-14 19:43:10|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736883800000|2025-01-14 19:43:20|4346.4|4337.4|4346.3|4337.3|4346.4|4337.4|4346.3|4337.3|0
1736883810000|2025-01-14 19:43:30|4346.4|4337.4|4346.3|4337.3|4346.4|4337.4|4346.3|4337.3|0
1736883820000|2025-01-14 19:43:40|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736883830000|2025-01-14 19:43:50|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736883840000|2025-01-14 19:44:00|4346.2|4337.2|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1736883860000|2025-01-14 19:44:20|4346.1|4337.1|4346.1|4337.1|4346.2|4337.2|4346.1|4337.1|0
1736883870000|2025-01-14 19:44:30|4346|4337|4345.4|4336.4|4346.1|4337.1|4345.4|4336.4|0
1736883880000|2025-01-14 19:44:40|4345.5|4336.5|4345.5|4336.5|4345.5|4336.5|4345.4|4336.4|0
1736883900000|2025-01-14 19:45:00|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|4345.4|4336.4|0
1736883910000|2025-01-14 19:45:10|4345.3|4336.3|4345.4|4336.4|4345.4|4336.4|4345.3|4336.3|0
1736883920000|2025-01-14 19:45:20|4345.3|4336.3|4345.3|4336.3|4345.4|4336.4|4345.3|4336.3|0
1736883930000|2025-01-14 19:45:30|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736883960000|2025-01-14 19:46:00|4345.2|4336.2|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1736883970000|2025-01-14 19:46:10|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736883980000|2025-01-14 19:46:20|4345.2|4336.2|4345.3|4336.3|4345.3|4336.3|4345.2|4336.2|0
1736883990000|2025-01-14 19:46:30|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736884000000|2025-01-14 19:46:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736884020000|2025-01-14 19:47:00|4344.7|4335.7|4344.6|4335.6|4344.8|4335.8|4344.6|4335.6|0
1736884040000|2025-01-14 19:47:20|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736884050000|2025-01-14 19:47:30|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736884060000|2025-01-14 19:47:40|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736884070000|2025-01-14 19:47:50|4344.6|4335.6|4343.4|4334.4|4344.7|4335.7|4343.4|4334.4|0
1736884080000|2025-01-14 19:48:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.4|4334.4|0
1736884090000|2025-01-14 19:48:10|4343.6|4334.6|4344.2|4335.2|4344.3|4335.3|4343.5|4334.5|0
1736884100000|2025-01-14 19:48:20|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736884120000|2025-01-14 19:48:40|4344|4335|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736884140000|2025-01-14 19:49:00|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736884150000|2025-01-14 19:49:10|4344|4335|4344|4335|4344|4335|4343.9|4334.9|0
1736884160000|2025-01-14 19:49:20|4343.9|4334.9|4343.2|4334.2|4343.9|4334.9|4343.2|4334.2|0
1736884170000|2025-01-14 19:49:30|4343.3|4334.3|4343.2|4334.2|4343.3|4334.3|4343.2|4334.2|0
1736884180000|2025-01-14 19:49:40|4343.3|4334.3|4343.3|4334.3|4343.3|4334.3|4343.3|4334.3|0
1736884190000|2025-01-14 19:49:50|4343.2|4334.2|4343.8|4334.8|4343.9|4334.9|4343.2|4334.2|0
1736884200000|2025-01-14 19:50:00|4343.9|4334.9|4343.2|4334.2|4343.9|4334.9|4343.2|4334.2|0
1736884210000|2025-01-14 19:50:10|4343.1|4334.1|4343.2|4334.2|4343.2|4334.2|4343.1|4334.1|0
1736884220000|2025-01-14 19:50:20|4343.1|4334.1|4343.1|4334.1|4343.2|4334.2|4343.1|4334.1|0
1736884230000|2025-01-14 19:50:30|4343|4334|4342.9|4333.9|4343|4334|4342.9|4333.9|0
1736884240000|2025-01-14 19:50:40|4343|4334|4343.1|4334.1|4343.2|4334.2|4343|4334|0
1736884250000|2025-01-14 19:50:50|4343|4334|4343.1|4334.1|4343.1|4334.1|4343|4334|0
1736884260000|2025-01-14 19:51:00|4343|4334|4342.9|4333.9|4343|4334|4342.9|4333.9|0
1736884270000|2025-01-14 19:51:10|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884280000|2025-01-14 19:51:20|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884290000|2025-01-14 19:51:30|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884300000|2025-01-14 19:51:40|4342.8|4333.8|4342.9|4333.9|4342.9|4333.9|4342.8|4333.8|0
1736884310000|2025-01-14 19:51:50|4342.8|4333.8|4342.6|4333.6|4342.8|4333.8|4342.6|4333.6|0
1736884320000|2025-01-14 19:52:00|4342.5|4333.5|4342.6|4333.6|4342.7|4333.7|4342.5|4333.5|0
1736884330000|2025-01-14 19:52:10|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|4342.7|4333.7|0
1736884340000|2025-01-14 19:52:20|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|4342.6|4333.6|0
1736884350000|2025-01-14 19:52:30|4342.7|4333.7|4342.6|4333.6|4342.7|4333.7|4342.6|4333.6|0
1736884360000|2025-01-14 19:52:40|4342.7|4333.7|4342|4333|4342.7|4333.7|4341.9|4332.9|0
1736884370000|2025-01-14 19:52:50|4341.9|4332.9|4341.8|4332.8|4341.9|4332.9|4341.8|4332.8|0
1736884380000|2025-01-14 19:53:00|4341.9|4332.9|4341.7|4332.7|4341.9|4332.9|4341.7|4332.7|0
1736884390000|2025-01-14 19:53:10|4341.6|4332.6|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884400000|2025-01-14 19:53:20|4341.7|4332.7|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884410000|2025-01-14 19:53:30|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|4341.7|4332.7|0
1736884420000|2025-01-14 19:53:40|4341.6|4332.6|4341.6|4332.6|4341.7|4332.7|4341.6|4332.6|0
1736884430000|2025-01-14 19:53:50|4341.5|4332.5|4341.5|4332.5|4341.5|4332.5|4341.4|4332.4|0
1736884440000|2025-01-14 19:54:00|4341.4|4332.4|4340.8|4331.8|4341.5|4332.5|4340.8|4331.8|0
1736884450000|2025-01-14 19:54:10|4340.7|4331.7|4340.8|4331.8|4340.8|4331.8|4340.7|4331.7|0
1736884460000|2025-01-14 19:54:20|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|4340.9|4331.9|0
1736884470000|2025-01-14 19:54:30|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.1|4331.1|0
1736884480000|2025-01-14 19:54:40|4340.3|4331.3|4340.2|4331.2|4340.3|4331.3|4340.2|4331.2|0
1736884490000|2025-01-14 19:54:50|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1736884500000|2025-01-14 19:55:00|4340.1|4331.1|4340|4331|4340.1|4331.1|4339.9|4330.9|0
1736884510000|2025-01-14 19:55:10|4340.1|4331.1|4340.1|4331.1|4340.1|4331.1|4340|4331|0
1736884520000|2025-01-14 19:55:20|4340|4331|4340|4331|4340.1|4331.1|4340|4331|0
1736884540000|2025-01-14 19:55:40|4340.1|4331.1|4339.9|4330.9|4340.1|4331.1|4339.9|4330.9|0
1736884550000|2025-01-14 19:55:50|4340|4331|4339.9|4330.9|4340|4331|4339.8|4330.8|0
1736884560000|2025-01-14 19:56:00|4339.8|4330.8|4339.7|4330.7|4339.8|4330.8|4339.6|4330.6|0
1736884570000|2025-01-14 19:56:10|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.3|4330.3|0
1736884580000|2025-01-14 19:56:20|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1736884590000|2025-01-14 19:56:30|4339.3|4330.3|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1736884600000|2025-01-14 19:56:40|4339.1|4330.1|4339.1|4330.1|4339.1|4330.1|4339|4330|0
1736884610000|2025-01-14 19:56:50|4339.2|4330.2|4339.1|4330.1|4339.2|4330.2|4339|4330|0
1736884620000|2025-01-14 19:57:00|4338.9|4329.9|4339.1|4330.1|4339.2|4330.2|4338.9|4329.9|0
1736884630000|2025-01-14 19:57:10|4339|4330|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1736884640000|2025-01-14 19:57:20|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.8|4329.8|0
1736884650000|2025-01-14 19:57:30|4339|4330|4339|4330|4339.1|4330.1|4338.9|4329.9|0
1736884660000|2025-01-14 19:57:40|4339.1|4330.1|4338.8|4329.8|4339.1|4330.1|4338.8|4329.8|0
1736884670000|2025-01-14 19:57:50|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|4338.9|4329.9|0
1736884680000|2025-01-14 19:58:00|4338.8|4329.8|4338.8|4329.8|4338.9|4329.9|4338.7|4329.7|0
1736884690000|2025-01-14 19:58:10|4338.7|4329.7|4338.7|4329.7|4338.7|4329.7|4338.6|4329.6|0
1736884700000|2025-01-14 19:58:20|4338.8|4329.8|4338.3|4329.3|4338.9|4329.9|4338.2|4329.2|0
1736884710000|2025-01-14 19:58:30|4338.2|4329.2|4338.1|4329.1|4338.3|4329.3|4338.1|4329.1|0
1736884720000|2025-01-14 19:58:40|4338|4329|4337.4|4328.4|4338|4329|4337.4|4328.4|0
1736884730000|2025-01-14 19:58:50|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1736884740000|2025-01-14 19:59:00|4337.5|4328.5|4337|4328|4337.5|4328.5|4336.9|4327.9|0
1736884750000|2025-01-14 19:59:10|4337.1|4328.1|4336.9|4327.9|4337.1|4328.1|4336.9|4327.9|0
1736884760000|2025-01-14 19:59:20|4337|4328|4337|4328|4337.2|4328.2|4336.9|4327.9|0
1736884770000|2025-01-14 19:59:30|4336.9|4327.9|4337.1|4328.1|4337.1|4328.1|4336.9|4327.9|0
1736884790000|2025-01-14 19:59:50|4337.2|4328.2|4337.1|4328.1|4337.3|4328.3|4337.1|4328.1|0
1736884800000|2025-01-14 20:00:00|4337.2|4328.2|4338.7|4329.7|4338.8|4329.8|4337.2|4328.2|0
1736884810000|2025-01-14 20:00:10|4338.6|4329.6|4338.6|4329.6|4338.6|4329.6|4337.8|4328.8|0
1736884820000|2025-01-14 20:00:20|4338.5|4329.5|4338.3|4329.3|4338.5|4329.5|4338.3|4329.3|0
1736884830000|2025-01-14 20:00:30|4338.2|4329.2|4337.6|4328.6|4338.3|4329.3|4337.6|4328.6|0
1736884840000|2025-01-14 20:00:40|4337.5|4328.5|4337.4|4328.4|4337.5|4328.5|4337.4|4328.4|0
1736884850000|2025-01-14 20:00:50|4337.3|4328.3|4337.4|4328.4|4337.4|4328.4|4337.3|4328.3|0
1736884860000|2025-01-14 20:01:00|4336.8|4327.8|4336.7|4327.7|4336.9|4327.9|4336.5|4327.5|0
1736884870000|2025-01-14 20:01:10|4336.8|4327.8|4336.7|4327.7|4336.8|4327.8|4336.6|4327.6|0
1736884880000|2025-01-14 20:01:20|4336.6|4327.6|4336.5|4327.5|4336.7|4327.7|4336.5|4327.5|0
1736884890000|2025-01-14 20:01:30|4336.6|4327.6|4336.7|4327.7|4336.7|4327.7|4336.6|4327.6|0
1736884900000|2025-01-14 20:01:40|4336.6|4327.6|4335.9|4326.9|4336.6|4327.6|4335.9|4326.9|0
1736884910000|2025-01-14 20:01:50|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.9|4326.9|0
1736884920000|2025-01-14 20:02:00|4336|4327|4335.9|4326.9|4336.1|4327.1|4335.9|4326.9|0
1736884930000|2025-01-14 20:02:10|4336|4327|4336|4327|4336.1|4327.1|4335.9|4326.9|0
1736884940000|2025-01-14 20:02:20|4335.9|4326.9|4336.4|4327.4|4336.6|4327.6|4335.9|4326.9|0
1736884950000|2025-01-14 20:02:30|4336.3|4327.3|4335.2|4326.2|4336.3|4327.3|4335.2|4326.2|0
1736884960000|2025-01-14 20:02:40|4335.3|4326.3|4335.2|4326.2|4335.4|4326.4|4335.2|4326.2|0
1736884970000|2025-01-14 20:02:50|4335.1|4326.1|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1736884980000|2025-01-14 20:03:00|4335.2|4326.2|4335.5|4326.5|4335.6|4326.6|4335.2|4326.2|0
1736884990000|2025-01-14 20:03:10|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736885000000|2025-01-14 20:03:20|4335.5|4326.5|4335.2|4326.2|4335.5|4326.5|4335.1|4326.1|0
1736885010000|2025-01-14 20:03:30|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.1|4326.1|0
1736885020000|2025-01-14 20:03:40|4335.3|4326.3|4335.5|4326.5|4335.6|4326.6|4335.3|4326.3|0
1736885030000|2025-01-14 20:03:50|4335.6|4326.6|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736885040000|2025-01-14 20:04:00|4335.5|4326.5|4333.8|4324.8|4335.6|4326.6|4333.8|4324.8|0
1736885050000|2025-01-14 20:04:10|4333.7|4324.7|4333.7|4324.7|4333.8|4324.8|4333.6|4324.6|0
1736885060000|2025-01-14 20:04:20|4333.8|4324.8|4334.5|4325.5|4334.5|4325.5|4333.8|4324.8|0
1736885070000|2025-01-14 20:04:30|4334.4|4325.4|4331.9|4322.9|4334.4|4325.4|4331.9|4322.9|0
1736885080000|2025-01-14 20:04:40|4332|4323|4332.2|4323.2|4332.2|4323.2|4332|4323|0
1736885090000|2025-01-14 20:04:50|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.2|4323.2|0
1736885100000|2025-01-14 20:05:00|4332.1|4323.1|4330.9|4321.9|4332.1|4323.1|4330.7|4321.7|0
1736885110000|2025-01-14 20:05:10|4330.8|4321.8|4331.2|4322.2|4331.3|4322.3|4330.8|4321.8|0
1736885120000|2025-01-14 20:05:20|4331.1|4322.1|4331.2|4322.2|4331.3|4322.3|4330.9|4321.9|0
1736885130000|2025-01-14 20:05:30|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1736885140000|2025-01-14 20:05:40|4331.2|4322.2|4331.1|4322.1|4331.3|4322.3|4330.9|4321.9|0
1736885150000|2025-01-14 20:05:50|4331.2|4322.2|4331.9|4322.9|4331.9|4322.9|4331.2|4322.2|0
1736885160000|2025-01-14 20:06:00|4331.8|4322.8|4331.6|4322.6|4331.9|4322.9|4331.6|4322.6|0
1736885170000|2025-01-14 20:06:10|4331.7|4322.7|4331.9|4322.9|4331.9|4322.9|4331.6|4322.6|0
1736885180000|2025-01-14 20:06:20|4331.8|4322.8|4331.5|4322.5|4332|4323|4331.5|4322.5|0
1736885190000|2025-01-14 20:06:30|4331.4|4322.4|4332.2|4323.2|4332.2|4323.2|4331.4|4322.4|0
1736885200000|2025-01-14 20:06:40|4332.3|4323.3|4332.2|4323.2|4332.3|4323.3|4332.2|4323.2|0
1736885210000|2025-01-14 20:06:50|4332.1|4323.1|4332.1|4323.1|4332.2|4323.2|4332|4323|0
1736885220000|2025-01-14 20:07:00|4332.2|4323.2|4331.7|4322.7|4332.2|4323.2|4331.7|4322.7|0
1736885230000|2025-01-14 20:07:10|4331.8|4322.8|4332.1|4323.1|4332.1|4323.1|4331.8|4322.8|0
1736885240000|2025-01-14 20:07:20|4332.2|4323.2|4332|4323|4332.2|4323.2|4332|4323|0
1736885250000|2025-01-14 20:07:30|4330.8|4321.8|4330.9|4321.9|4331|4322|4330.7|4321.7|0
1736885260000|2025-01-14 20:07:40|4331|4322|4331.1|4322.1|4331.1|4322.1|4330.9|4321.9|0
1736885270000|2025-01-14 20:07:50|4331|4322|4331|4322|4331.1|4322.1|4330.9|4321.9|0
1736885280000|2025-01-14 20:08:00|4331.1|4322.1|4331.3|4322.3|4331.3|4322.3|4331.1|4322.1|0
1736885290000|2025-01-14 20:08:10|4331.2|4322.2|4331.4|4322.4|4331.5|4322.5|4331.2|4322.2|0
1736885300000|2025-01-14 20:08:20|4331.5|4322.5|4331.9|4322.9|4332|4323|4331.3|4322.3|0
1736885310000|2025-01-14 20:08:30|4332|4323|4331.7|4322.7|4332|4323|4331.6|4322.6|0
1736885320000|2025-01-14 20:08:40|4331|4322|4331.4|4322.4|4331.4|4322.4|4331|4322|0
1736885330000|2025-01-14 20:08:50|4331.3|4322.3|4331.5|4322.5|4331.6|4322.6|4331.3|4322.3|0
1736885340000|2025-01-14 20:09:00|4331.4|4322.4|4331.5|4322.5|4331.5|4322.5|4331.4|4322.4|0
1736885350000|2025-01-14 20:09:10|4331.6|4322.6|4331.6|4322.6|4331.7|4322.7|4331.5|4322.5|0
1736885360000|2025-01-14 20:09:20|4331.5|4322.5|4331.2|4322.2|4331.6|4322.6|4331.2|4322.2|0
1736885370000|2025-01-14 20:09:30|4331.3|4322.3|4331.3|4322.3|4331.3|4322.3|4331.2|4322.2|0
1736885380000|2025-01-14 20:09:40|4331.4|4322.4|4331.4|4322.4|4331.4|4322.4|4331.3|4322.3|0
1736885390000|2025-01-14 20:09:50|4331.3|4322.3|4331.4|4322.4|4331.4|4322.4|4331.3|4322.3|0
1736885400000|2025-01-14 20:10:00|4331.2|4322.2|4331.1|4322.1|4331.3|4322.3|4331.1|4322.1|0
1736885410000|2025-01-14 20:10:10|4331.2|4322.2|4331|4322|4331.2|4322.2|4331|4322|0
1736885420000|2025-01-14 20:10:20|4331.1|4322.1|4331|4322|4331.1|4322.1|4330.9|4321.9|0
1736885430000|2025-01-14 20:10:30|4330.9|4321.9|4329.6|4320.6|4331|4322|4329.6|4320.6|0
1736885440000|2025-01-14 20:10:40|4329.7|4320.7|4329.8|4320.8|4329.9|4320.9|4329.7|4320.7|0
1736885450000|2025-01-14 20:10:50|4329.7|4320.7|4329.8|4320.8|4329.8|4320.8|4329.7|4320.7|0
1736885460000|2025-01-14 20:11:00|4329.7|4320.7|4329.7|4320.7|4329.7|4320.7|4329.6|4320.6|0
1736885470000|2025-01-14 20:11:10|4329.8|4320.8|4330.7|4321.7|4330.7|4321.7|4329.2|4320.2|0
1736885480000|2025-01-14 20:11:20|4330.6|4321.6|4330.6|4321.6|4330.7|4321.7|4330.6|4321.6|0
1736885490000|2025-01-14 20:11:30|4330.5|4321.5|4330.5|4321.5|4331.2|4322.2|4330.5|4321.5|0
1736885500000|2025-01-14 20:11:40|4330.4|4321.4|4330.5|4321.5|4330.5|4321.5|4330.3|4321.3|0
1736885510000|2025-01-14 20:11:50|4330.4|4321.4|4330.3|4321.3|4330.4|4321.4|4330.3|4321.3|0
1736885520000|2025-01-14 20:12:00|4330.4|4321.4|4330.6|4321.6|4330.6|4321.6|4330.4|4321.4|0
1736885530000|2025-01-14 20:12:10|4330.5|4321.5|4330.5|4321.5|4330.5|4321.5|4330.4|4321.4|0
1736885540000|2025-01-14 20:12:20|4330.6|4321.6|4330.5|4321.5|4330.6|4321.6|4330.5|4321.5|0
1736885550000|2025-01-14 20:12:30|4330.6|4321.6|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885560000|2025-01-14 20:12:40|4330.8|4321.8|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885570000|2025-01-14 20:12:50|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|0
1736885580000|2025-01-14 20:13:00|4330.9|4321.9|4330.8|4321.8|4330.9|4321.9|4330.7|4321.7|0
1736885590000|2025-01-14 20:13:10|4330.9|4321.9|4330.7|4321.7|4330.9|4321.9|4330.7|4321.7|0
1736885600000|2025-01-14 20:13:20|4330.8|4321.8|4330.8|4321.8|4330.8|4321.8|4330.7|4321.7|0
1736885610000|2025-01-14 20:13:30|4330.7|4321.7|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885620000|2025-01-14 20:13:40|4330.8|4321.8|4330.8|4321.8|4330.9|4321.9|4330.8|4321.8|0
1736885630000|2025-01-14 20:13:50|4330.7|4321.7|4330.7|4321.7|4330.8|4321.8|4330.7|4321.7|0
1736885640000|2025-01-14 20:14:00|4330.6|4321.6|4330.7|4321.7|4330.8|4321.8|4330.6|4321.6|0
1736885650000|2025-01-14 20:14:10|4330.8|4321.8|4330.8|4321.8|4330.9|4321.9|4330.8|4321.8|0
1736885670000|2025-01-14 20:14:30|4330.7|4321.7|4330.7|4321.7|4330.7|4321.7|4330.6|4321.6|0
1736885680000|2025-01-14 20:14:40|4330.8|4321.8|4331.9|4322.9|4332|4323|4330.8|4321.8|0
1736885690000|2025-01-14 20:14:50|4331.8|4322.8|4331.9|4322.9|4331.9|4322.9|4331.8|4322.8|0
1736885700000|2025-01-14 20:15:00|4332|4323|4332.3|4323.3|4332.3|4323.3|4331.9|4322.9|0
1736885710000|2025-01-14 20:15:10|4332.2|4323.2|4331.4|4322.4|4332.3|4323.3|4331.4|4322.4|0
1736885720000|2025-01-14 20:15:20|4331.5|4322.5|4331.4|4322.4|4331.5|4322.5|4331.3|4322.3|0
1736885730000|2025-01-14 20:15:30|4331.5|4322.5|4331.7|4322.7|4331.7|4322.7|4331.5|4322.5|0
1736885740000|2025-01-14 20:15:40|4331.8|4322.8|4332.3|4323.3|4332.6|4323.6|4331.8|4322.8|0
1736885750000|2025-01-14 20:15:50|4332.4|4323.4|4332.6|4323.6|4332.7|4323.7|4332.4|4323.4|0
1736885760000|2025-01-14 20:16:00|4332.5|4323.5|4332.9|4323.9|4332.9|4323.9|4332.5|4323.5|0
1736885770000|2025-01-14 20:16:10|4333|4324|4332.9|4323.9|4333|4324|4332.8|4323.8|0
1736885780000|2025-01-14 20:16:20|4333|4324|4332.8|4323.8|4333|4324|4332.7|4323.7|0
1736885790000|2025-01-14 20:16:30|4332.7|4323.7|4332.8|4323.8|4332.8|4323.8|4332.7|4323.7|0
1736885800000|2025-01-14 20:16:40|4332.7|4323.7|4332.7|4323.7|4332.8|4323.8|4332.7|4323.7|0
1736885810000|2025-01-14 20:16:50|4332.8|4323.8|4332.8|4323.8|4332.9|4323.9|4332.7|4323.7|0
1736885820000|2025-01-14 20:17:00|4332.9|4323.9|4332.8|4323.8|4333|4324|4332.8|4323.8|0
1736885830000|2025-01-14 20:17:10|4332.9|4323.9|4333.1|4324.1|4333.1|4324.1|4332.9|4323.9|0
1736885840000|2025-01-14 20:17:20|4333.2|4324.2|4333.4|4324.4|4333.4|4324.4|4333.2|4324.2|0
1736885850000|2025-01-14 20:17:30|4333.3|4324.3|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1736885860000|2025-01-14 20:17:40|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.3|4324.3|0
1736885870000|2025-01-14 20:17:50|4333.3|4324.3|4333.2|4324.2|4333.3|4324.3|4333.1|4324.1|0
1736885880000|2025-01-14 20:18:00|4333.1|4324.1|4333.2|4324.2|4333.3|4324.3|4333.1|4324.1|0
1736885890000|2025-01-14 20:18:10|4333.1|4324.1|4333|4324|4333.2|4324.2|4333|4324|0
1736885900000|2025-01-14 20:18:20|4333.1|4324.1|4333|4324|4333.1|4324.1|4333|4324|0
1736885910000|2025-01-14 20:18:30|4332.9|4323.9|4333.1|4324.1|4333.1|4324.1|4332.9|4323.9|0
1736885920000|2025-01-14 20:18:40|4333|4324|4333|4324|4333|4324|4332.9|4323.9|0
1736885930000|2025-01-14 20:18:50|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|4333.1|4324.1|0
1736885940000|2025-01-14 20:19:00|4333|4324|4332.4|4323.4|4333.1|4324.1|4332.4|4323.4|0
1736885950000|2025-01-14 20:19:10|4332.5|4323.5|4332.4|4323.4|4332.5|4323.5|4332.3|4323.3|0
1736885960000|2025-01-14 20:19:20|4332.5|4323.5|4333.8|4324.8|4333.8|4324.8|4332.5|4323.5|0
1736885980000|2025-01-14 20:19:40|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736885990000|2025-01-14 20:19:50|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736886000000|2025-01-14 20:20:00|4333.7|4324.7|4334.6|4325.6|4334.6|4325.6|4333.7|4324.7|0
1736886010000|2025-01-14 20:20:10|4334.5|4325.5|4334.5|4325.5|4334.6|4325.6|4334.5|4325.5|0
1736886020000|2025-01-14 20:20:20|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736886040000|2025-01-14 20:20:40|4334.5|4325.5|4334.4|4325.4|4334.5|4325.5|4334.3|4325.3|0
1736886050000|2025-01-14 20:20:50|4334.3|4325.3|4333.5|4324.5|4334.3|4325.3|4333.5|4324.5|0
1736886060000|2025-01-14 20:21:00|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886070000|2025-01-14 20:21:10|4333.6|4324.6|4333.5|4324.5|4333.7|4324.7|4333.5|4324.5|0
1736886080000|2025-01-14 20:21:20|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736886090000|2025-01-14 20:21:30|4333.6|4324.6|4333.6|4324.6|4333.7|4324.7|4333.6|4324.6|0
1736886100000|2025-01-14 20:21:40|4333.5|4324.5|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1736886110000|2025-01-14 20:21:50|4333.5|4324.5|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886120000|2025-01-14 20:22:00|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886130000|2025-01-14 20:22:10|4333.6|4324.6|4333.5|4324.5|4333.6|4324.6|4333.5|4324.5|0
1736886140000|2025-01-14 20:22:20|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736886150000|2025-01-14 20:22:30|4333.5|4324.5|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736886160000|2025-01-14 20:22:40|4335.3|4326.3|4333.9|4324.9|4335.4|4326.4|4333.8|4324.8|0
1736886170000|2025-01-14 20:22:50|4333.8|4324.8|4333.9|4324.9|4334|4325|4333.8|4324.8|0
1736886180000|2025-01-14 20:23:00|4334|4325|4334.1|4325.1|4334.1|4325.1|4334|4325|0
1736886190000|2025-01-14 20:23:10|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886200000|2025-01-14 20:23:20|4333.9|4324.9|4334.1|4325.1|4334.1|4325.1|4333.9|4324.9|0
1736886210000|2025-01-14 20:23:30|4334.2|4325.2|4334.1|4325.1|4334.3|4325.3|4334.1|4325.1|0
1736886220000|2025-01-14 20:23:40|4334.2|4325.2|4334.3|4325.3|4334.3|4325.3|4334.2|4325.2|0
1736886230000|2025-01-14 20:23:50|4334.4|4325.4|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736886240000|2025-01-14 20:24:00|4334.5|4325.5|4334.7|4325.7|4334.7|4325.7|4334.5|4325.5|0
1736886250000|2025-01-14 20:24:10|4334.8|4325.8|4335.5|4326.5|4335.6|4326.6|4334.8|4325.8|0
1736886260000|2025-01-14 20:24:20|4335.6|4326.6|4335.8|4326.8|4335.8|4326.8|4335.5|4326.5|0
1736886270000|2025-01-14 20:24:30|4336.4|4327.4|4336.4|4327.4|4336.4|4327.4|4336.3|4327.3|0
1736886280000|2025-01-14 20:24:40|4336.3|4327.3|4336.2|4327.2|4336.3|4327.3|4336.2|4327.2|0
1736886290000|2025-01-14 20:24:50|4336.1|4327.1|4336.3|4327.3|4336.3|4327.3|4336.1|4327.1|0
1736886300000|2025-01-14 20:25:00|4336.2|4327.2|4336.3|4327.3|4336.4|4327.4|4336.2|4327.2|0
1736886310000|2025-01-14 20:25:10|4336.4|4327.4|4336.3|4327.3|4336.4|4327.4|4336.3|4327.3|0
1736886320000|2025-01-14 20:25:20|4335.7|4326.7|4335.5|4326.5|4335.7|4326.7|4335.5|4326.5|0
1736886330000|2025-01-14 20:25:30|4335.6|4326.6|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1736886340000|2025-01-14 20:25:40|4335.4|4326.4|4335.5|4326.5|4335.5|4326.5|4335.4|4326.4|0
1736886350000|2025-01-14 20:25:50|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736886360000|2025-01-14 20:26:00|4335.5|4326.5|4335.5|4326.5|4335.6|4326.6|4335.5|4326.5|0
1736886370000|2025-01-14 20:26:10|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1736886380000|2025-01-14 20:26:20|4335.5|4326.5|4335.1|4326.1|4335.5|4326.5|4335.1|4326.1|0
1736886390000|2025-01-14 20:26:30|4335.2|4326.2|4335.1|4326.1|4335.3|4326.3|4335.1|4326.1|0
1736886410000|2025-01-14 20:26:50|4335|4326|4334.5|4325.5|4335|4326|4334.4|4325.4|0
1736886420000|2025-01-14 20:27:00|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736886430000|2025-01-14 20:27:10|4335.1|4326.1|4335.2|4326.2|4335.2|4326.2|4335.1|4326.1|0
1736886450000|2025-01-14 20:27:30|4335.1|4326.1|4335.1|4326.1|4335.2|4326.2|4335|4326|0
1736886460000|2025-01-14 20:27:40|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1736886470000|2025-01-14 20:27:50|4335.1|4326.1|4335.3|4326.3|4335.3|4326.3|4335.1|4326.1|0
1736886480000|2025-01-14 20:28:00|4335.4|4326.4|4335.6|4326.6|4335.6|4326.6|4335.4|4326.4|0
1736886490000|2025-01-14 20:28:10|4335.5|4326.5|4335.2|4326.2|4335.5|4326.5|4335.2|4326.2|0
1736886500000|2025-01-14 20:28:20|4335.3|4326.3|4335.3|4326.3|4335.4|4326.4|4335.3|4326.3|0
1736886510000|2025-01-14 20:28:30|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|4335.4|4326.4|0
1736886520000|2025-01-14 20:28:40|4335.3|4326.3|4335.5|4326.5|4335.5|4326.5|4335.3|4326.3|0
1736886530000|2025-01-14 20:28:50|4335.4|4326.4|4334.9|4325.9|4335.5|4326.5|4334.8|4325.8|0
1736886540000|2025-01-14 20:29:00|4334.8|4325.8|4334.9|4325.9|4335|4326|4334.8|4325.8|0
1736886550000|2025-01-14 20:29:10|4335|4326|4335|4326|4335|4326|4335|4326|0
1736886560000|2025-01-14 20:29:20|4334.9|4325.9|4335|4326|4335.1|4326.1|4334.9|4325.9|0
1736886570000|2025-01-14 20:29:30|4335.1|4326.1|4335|4326|4335.1|4326.1|4335|4326|0
1736886580000|2025-01-14 20:29:40|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1736886590000|2025-01-14 20:29:50|4335|4326|4335|4326|4335|4326|4335|4326|0
1736886600000|2025-01-14 20:30:00|4335.1|4326.1|4335.9|4326.9|4336.1|4327.1|4335.1|4326.1|0
1736886610000|2025-01-14 20:30:10|4335.8|4326.8|4335.7|4326.7|4335.8|4326.8|4335.7|4326.7|0
1736886620000|2025-01-14 20:30:20|4335.6|4326.6|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1736886630000|2025-01-14 20:30:30|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736886640000|2025-01-14 20:30:40|4334.3|4325.3|4334.3|4325.3|4334.4|4325.4|4334.3|4325.3|0
1736886650000|2025-01-14 20:30:50|4334.2|4325.2|4334.3|4325.3|4334.3|4325.3|4334.2|4325.2|0
1736886660000|2025-01-14 20:31:00|4334.2|4325.2|4334.2|4325.2|4334.3|4325.3|4334.2|4325.2|0
1736886670000|2025-01-14 20:31:10|4334.1|4325.1|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736886680000|2025-01-14 20:31:20|4334.2|4325.2|4334|4325|4334.2|4325.2|4334|4325|0
1736886690000|2025-01-14 20:31:30|4334.1|4325.1|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736886700000|2025-01-14 20:31:40|4334.3|4325.3|4334.1|4325.1|4334.3|4325.3|4334.1|4325.1|0
1736886710000|2025-01-14 20:31:50|4334.2|4325.2|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736886720000|2025-01-14 20:32:00|4334.2|4325.2|4333.9|4324.9|4334.2|4325.2|4333.9|4324.9|0
1736886730000|2025-01-14 20:32:10|4334|4325|4334|4325|4334|4325|4333.9|4324.9|0
1736886750000|2025-01-14 20:32:30|4334.1|4325.1|4334|4325|4334.1|4325.1|4334|4325|0
1736886760000|2025-01-14 20:32:40|4334.1|4325.1|4334.1|4325.1|4334.2|4325.2|4334.1|4325.1|0
1736886770000|2025-01-14 20:32:50|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886780000|2025-01-14 20:33:00|4333.9|4324.9|4334|4325|4334|4325|4333.9|4324.9|0
1736886790000|2025-01-14 20:33:10|4333.9|4324.9|4334|4325|4334|4325|4333.8|4324.8|0
1736886800000|2025-01-14 20:33:20|4334.1|4325.1|4334|4325|4334.1|4325.1|4333.9|4324.9|0
1736886810000|2025-01-14 20:33:30|4334.1|4325.1|4334|4325|4334.1|4325.1|4334|4325|0
1736886820000|2025-01-14 20:33:40|4333.9|4324.9|4333.9|4324.9|4334|4325|4333.9|4324.9|0
1736886830000|2025-01-14 20:33:50|4334|4325|4333.8|4324.8|4334|4325|4333.8|4324.8|0
1736886840000|2025-01-14 20:34:00|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.8|4324.8|0
1736886850000|2025-01-14 20:34:10|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886860000|2025-01-14 20:34:20|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|4333.9|4324.9|0
1736886870000|2025-01-14 20:34:30|4334|4325|4334|4325|4334|4325|4334|4325|0
1736886880000|2025-01-14 20:34:40|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.7|4324.7|0
1736886890000|2025-01-14 20:34:50|4333.9|4324.9|4334|4325|4334|4325|4333.9|4324.9|0
1736886900000|2025-01-14 20:35:00|4334.1|4325.1|4334|4325|4334.2|4325.2|4334|4325|0
1736886910000|2025-01-14 20:35:10|4334.1|4325.1|4333.9|4324.9|4334.1|4325.1|4333.8|4324.8|0
1736886920000|2025-01-14 20:35:20|4333.8|4324.8|4333.3|4324.3|4333.9|4324.9|4333.3|4324.3|0
1736886930000|2025-01-14 20:35:30|4333.4|4324.4|4333.3|4324.3|4333.5|4324.5|4333.3|4324.3|0
1736886940000|2025-01-14 20:35:40|4333.4|4324.4|4333.4|4324.4|4333.5|4324.5|4333.4|4324.4|0
1736886950000|2025-01-14 20:35:50|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|4333.5|4324.5|0
1736886960000|2025-01-14 20:36:00|4333.4|4324.4|4333.3|4324.3|4333.4|4324.4|4333.3|4324.3|0
1736886970000|2025-01-14 20:36:10|4333.4|4324.4|4333.7|4324.7|4333.7|4324.7|4333.4|4324.4|0
1736886980000|2025-01-14 20:36:20|4333.6|4324.6|4333.8|4324.8|4333.8|4324.8|4333.6|4324.6|0
1736886990000|2025-01-14 20:36:30|4333.9|4324.9|4333.9|4324.9|4334|4325|4333.9|4324.9|0
1736887000000|2025-01-14 20:36:40|4334|4325|4334|4325|4334.1|4325.1|4333.9|4324.9|0
1736887010000|2025-01-14 20:36:50|4333.9|4324.9|4333.6|4324.6|4333.9|4324.9|4333.6|4324.6|0
1736887020000|2025-01-14 20:37:00|4333.5|4324.5|4333.7|4324.7|4333.7|4324.7|4333.5|4324.5|0
1736887030000|2025-01-14 20:37:10|4333.8|4324.8|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1736887040000|2025-01-14 20:37:20|4333.9|4324.9|4333.8|4324.8|4333.9|4324.9|4333.8|4324.8|0
1736887050000|2025-01-14 20:37:30|4333.9|4324.9|4333.7|4324.7|4333.9|4324.9|4333.7|4324.7|0
1736887070000|2025-01-14 20:37:50|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736887080000|2025-01-14 20:38:00|4333.8|4324.8|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736887090000|2025-01-14 20:38:10|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.7|4324.7|0
1736887100000|2025-01-14 20:38:20|4333.7|4324.7|4333.5|4324.5|4333.8|4324.8|4333.5|4324.5|0
1736887110000|2025-01-14 20:38:30|4333.4|4324.4|4333.3|4324.3|4333.5|4324.5|4333.3|4324.3|0
1736887120000|2025-01-14 20:38:40|4333.4|4324.4|4333.2|4324.2|4333.4|4324.4|4333.2|4324.2|0
1736887130000|2025-01-14 20:38:50|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1736887140000|2025-01-14 20:39:00|4333.3|4324.3|4333.2|4324.2|4333.3|4324.3|4333.2|4324.2|0
1736887150000|2025-01-14 20:39:10|4333.1|4324.1|4333.2|4324.2|4333.2|4324.2|4333.1|4324.1|0
1736887160000|2025-01-14 20:39:20|4333.1|4324.1|4333|4324|4333.2|4324.2|4333|4324|0
1736887170000|2025-01-14 20:39:30|4333.1|4324.1|4332.9|4323.9|4333.1|4324.1|4332.9|4323.9|0
1736887180000|2025-01-14 20:39:40|4332.8|4323.8|4332.7|4323.7|4332.9|4323.9|4332.7|4323.7|0
1736887190000|2025-01-14 20:39:50|4332.8|4323.8|4332.1|4323.1|4332.9|4323.9|4332.1|4323.1|0
1736887200000|2025-01-14 20:40:00|4332.2|4323.2|4332.9|4323.9|4332.9|4323.9|4332.2|4323.2|0
1736887210000|2025-01-14 20:40:10|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.7|4323.7|0
1736887220000|2025-01-14 20:40:20|4333|4324|4332.9|4323.9|4333|4324|4332.8|4323.8|0
1736887230000|2025-01-14 20:40:30|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.7|4323.7|0
1736887240000|2025-01-14 20:40:40|4332.8|4323.8|4332.3|4323.3|4332.9|4323.9|4332.2|4323.2|0
1736887250000|2025-01-14 20:40:50|4332.2|4323.2|4332.3|4323.3|4332.4|4323.4|4332.2|4323.2|0
1736887260000|2025-01-14 20:41:00|4332.4|4323.4|4332.4|4323.4|4332.4|4323.4|4332.3|4323.3|0
1736887270000|2025-01-14 20:41:10|4332.5|4323.5|4332.5|4323.5|4332.5|4323.5|4332.4|4323.4|0
1736887280000|2025-01-14 20:41:20|4332.4|4323.4|4333.8|4324.8|4333.9|4324.9|4332.4|4323.4|0
1736887290000|2025-01-14 20:41:30|4333.7|4324.7|4333.8|4324.8|4333.8|4324.8|4333.6|4324.6|0
1736887310000|2025-01-14 20:41:50|4333.9|4324.9|4334.4|4325.4|4334.5|4325.5|4333.9|4324.9|0
1736887320000|2025-01-14 20:42:00|4334.5|4325.5|4334.3|4325.3|4334.5|4325.5|4334.2|4325.2|0
1736887330000|2025-01-14 20:42:10|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|0
1736887340000|2025-01-14 20:42:20|4333.6|4324.6|4333.6|4324.6|4333.6|4324.6|4333.5|4324.5|0
1736887350000|2025-01-14 20:42:30|4333.7|4324.7|4333.6|4324.6|4333.7|4324.7|4333.5|4324.5|0
1736887360000|2025-01-14 20:42:40|4333.5|4324.5|4331.5|4322.5|4333.6|4324.6|4331.5|4322.5|0
1736887370000|2025-01-14 20:42:50|4331.6|4322.6|4331.5|4322.5|4331.6|4322.6|4331.5|4322.5|0
1736887380000|2025-01-14 20:43:00|4331.6|4322.6|4331.4|4322.4|4331.6|4322.6|4331.4|4322.4|0
1736887390000|2025-01-14 20:43:10|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|4331.5|4322.5|0
1736887400000|2025-01-14 20:43:20|4331.4|4322.4|4332.3|4323.3|4332.3|4323.3|4331.4|4322.4|0
1736887410000|2025-01-14 20:43:30|4332.4|4323.4|4332.5|4323.5|4332.6|4323.6|4332.4|4323.4|0
1736887420000|2025-01-14 20:43:40|4332.6|4323.6|4332.4|4323.4|4332.6|4323.6|4332.4|4323.4|0
1736887430000|2025-01-14 20:43:50|4332.5|4323.5|4332.4|4323.4|4332.5|4323.5|4332.4|4323.4|0
1736887440000|2025-01-14 20:44:00|4332.5|4323.5|4332.5|4323.5|4332.6|4323.6|4332.5|4323.5|0
1736887450000|2025-01-14 20:44:10|4332.6|4323.6|4332.6|4323.6|4332.6|4323.6|4332.5|4323.5|0
1736887460000|2025-01-14 20:44:20|4332.5|4323.5|4332.7|4323.7|4332.7|4323.7|4332.5|4323.5|0
1736887470000|2025-01-14 20:44:30|4332.6|4323.6|4332.7|4323.7|4332.7|4323.7|4332.6|4323.6|0
1736887480000|2025-01-14 20:44:40|4332.8|4323.8|4332.9|4323.9|4332.9|4323.9|4332.8|4323.8|0
1736887490000|2025-01-14 20:44:50|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|4334.1|4325.1|0
1736887500000|2025-01-14 20:45:00|4334.2|4325.2|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736887510000|2025-01-14 20:45:10|4334.1|4325.1|4334.2|4325.2|4334.2|4325.2|4334.1|4325.1|0
1736887520000|2025-01-14 20:45:20|4334.3|4325.3|4334.4|4325.4|4334.4|4325.4|4334.3|4325.3|0
1736887530000|2025-01-14 20:45:30|4334.5|4325.5|4334.3|4325.3|4334.5|4325.5|4334.3|4325.3|0
1736887540000|2025-01-14 20:45:40|4334.2|4325.2|4334.9|4325.9|4335|4326|4334.2|4325.2|0
1736887550000|2025-01-14 20:45:50|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1736887560000|2025-01-14 20:46:00|4334.9|4325.9|4334.9|4325.9|4335|4326|4334.8|4325.8|0
1736887570000|2025-01-14 20:46:10|4335|4326|4335.1|4326.1|4335.1|4326.1|4334.9|4325.9|0
1736887580000|2025-01-14 20:46:20|4335|4326|4335.3|4326.3|4335.3|4326.3|4335|4326|0
1736887590000|2025-01-14 20:46:30|4335.2|4326.2|4334.5|4325.5|4335.2|4326.2|4334.5|4325.5|0
1736887600000|2025-01-14 20:46:40|4334.6|4325.6|4334.5|4325.5|4334.6|4325.6|4334.4|4325.4|0
1736887610000|2025-01-14 20:46:50|4334.4|4325.4|4334.4|4325.4|4334.5|4325.5|4334.4|4325.4|0
1736887620000|2025-01-14 20:47:00|4334.5|4325.5|4333.7|4324.7|4334.5|4325.5|4333.7|4324.7|0
1736887630000|2025-01-14 20:47:10|4333.6|4324.6|4333.7|4324.7|4333.7|4324.7|4333.6|4324.6|0
1736887640000|2025-01-14 20:47:20|4333.8|4324.8|4333.9|4324.9|4333.9|4324.9|4333.7|4324.7|0
1736887650000|2025-01-14 20:47:30|4334|4325|4334.8|4325.8|4334.8|4325.8|4333.9|4324.9|0
1736887660000|2025-01-14 20:47:40|4334.7|4325.7|4334.6|4325.6|4334.8|4325.8|4334.6|4325.6|0
1736887670000|2025-01-14 20:47:50|4334.5|4325.5|4334.6|4325.6|4334.7|4325.7|4334.5|4325.5|0
1736887680000|2025-01-14 20:48:00|4334.7|4325.7|4335.1|4326.1|4335.1|4326.1|4334.7|4325.7|0
1736887690000|2025-01-14 20:48:10|4335.2|4326.2|4335|4326|4335.2|4326.2|4335|4326|0
1736887700000|2025-01-14 20:48:20|4334.9|4325.9|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887710000|2025-01-14 20:48:30|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887720000|2025-01-14 20:48:40|4335|4326|4334.9|4325.9|4335|4326|4334.9|4325.9|0
1736887730000|2025-01-14 20:48:50|4335|4326|4334.9|4325.9|4335|4326|4334.9|4325.9|0
1736887740000|2025-01-14 20:49:00|4334.8|4325.8|4334.9|4325.9|4334.9|4325.9|4334.8|4325.8|0
1736887750000|2025-01-14 20:49:10|4334.8|4325.8|4334.8|4325.8|4334.9|4325.9|4334.7|4325.7|0
1736887760000|2025-01-14 20:49:20|4334.7|4325.7|4334.7|4325.7|4334.7|4325.7|4334.7|4325.7|0
1736887770000|2025-01-14 20:49:30|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|4334.8|4325.8|0
1736887780000|2025-01-14 20:49:40|4334.7|4325.7|4335.4|4326.4|4335.4|4326.4|4334.7|4325.7|0
1736887790000|2025-01-14 20:49:50|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|0
1736887800000|2025-01-14 20:50:00|4335.4|4326.4|4335.7|4326.7|4335.7|4326.7|4335.4|4326.4|0
1736887810000|2025-01-14 20:50:10|4335.8|4326.8|4334|4325|4335.9|4326.9|4334|4325|0
1736887820000|2025-01-14 20:50:20|4333.9|4324.9|4334.2|4325.2|4334.8|4325.8|4333.9|4324.9|0
1736887830000|2025-01-14 20:50:30|4334.3|4325.3|4335|4326|4335|4326|4334.3|4325.3|0
1736887840000|2025-01-14 20:50:40|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|4335.1|4326.1|0
1736887850000|2025-01-14 20:50:50|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|4335.2|4326.2|0
1736887860000|2025-01-14 20:51:00|4335.3|4326.3|4335.3|4326.3|4335.3|4326.3|4335.2|4326.2|0
1736887870000|2025-01-14 20:51:10|4335.4|4326.4|4335.1|4326.1|4335.4|4326.4|4334.5|4325.5|0
1736887880000|2025-01-14 20:51:20|4335.2|4326.2|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736887890000|2025-01-14 20:51:30|4335.3|4326.3|4335.2|4326.2|4335.3|4326.3|4335.2|4326.2|0
1736887900000|2025-01-14 20:51:40|4335.3|4326.3|4335.4|4326.4|4335.5|4326.5|4335.2|4326.2|0
1736887910000|2025-01-14 20:51:50|4335.3|4326.3|4335.3|4326.3|4335.6|4326.6|4335.3|4326.3|0
1736887920000|2025-01-14 20:52:00|4335.4|4326.4|4335.4|4326.4|4335.5|4326.5|4335.4|4326.4|0
1736887930000|2025-01-14 20:52:10|4335.5|4326.5|4335.4|4326.4|4335.5|4326.5|4335.3|4326.3|0
1736887940000|2025-01-14 20:52:20|4336|4327|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1736887950000|2025-01-14 20:52:30|4336|4327|4335.8|4326.8|4336|4327|4335.8|4326.8|0
1736887960000|2025-01-14 20:52:40|4335.7|4326.7|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1736887970000|2025-01-14 20:52:50|4335.7|4326.7|4335.7|4326.7|4335.7|4326.7|4335.5|4326.5|0
1736887980000|2025-01-14 20:53:00|4335.8|4326.8|4336|4327|4336|4327|4335.8|4326.8|0
1736887990000|2025-01-14 20:53:10|4336.1|4327.1|4336|4327|4336.1|4327.1|4336|4327|0
1736888000000|2025-01-14 20:53:20|4335.9|4326.9|4335.9|4326.9|4336|4327|4335.9|4326.9|0
1736888010000|2025-01-14 20:53:30|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1736888020000|2025-01-14 20:53:40|4335.9|4326.9|4335.7|4326.7|4335.9|4326.9|4335.7|4326.7|0
1736888030000|2025-01-14 20:53:50|4335.8|4326.8|4335.8|4326.8|4335.8|4326.8|4335.7|4326.7|0
1736888040000|2025-01-14 20:54:00|4335.9|4326.9|4335.8|4326.8|4335.9|4326.9|4335.7|4326.7|0
1736888050000|2025-01-14 20:54:10|4335.7|4326.7|4335.6|4326.6|4335.7|4326.7|4335.6|4326.6|0
1736888060000|2025-01-14 20:54:20|4335.5|4326.5|4335.6|4326.6|4335.6|4326.6|4335.5|4326.5|0
1736888070000|2025-01-14 20:54:30|4335.7|4326.7|4336.2|4327.2|4336.3|4327.3|4335.7|4326.7|0
1736888080000|2025-01-14 20:54:40|4336.3|4327.3|4337.9|4328.9|4338|4329|4336.3|4327.3|0
1736888090000|2025-01-14 20:54:50|4337.8|4328.8|4337.8|4328.8|4337.9|4328.9|4337.8|4328.8|0
1736888100000|2025-01-14 20:55:00|4337.6|4328.6|4337.8|4328.8|4337.8|4328.8|4337.5|4328.5|0
1736888110000|2025-01-14 20:55:10|4337.7|4328.7|4337.8|4328.8|4337.9|4328.9|4337.7|4328.7|0
1736888120000|2025-01-14 20:55:20|4337.9|4328.9|4338.2|4329.2|4338.2|4329.2|4337.8|4328.8|0
1736888130000|2025-01-14 20:55:30|4338.1|4329.1|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736888140000|2025-01-14 20:55:40|4337.9|4328.9|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736888150000|2025-01-14 20:55:50|4337.9|4328.9|4337.8|4328.8|4337.9|4328.9|4337.8|4328.8|0
1736888160000|2025-01-14 20:56:00|4337.9|4328.9|4339.3|4330.3|4339.4|4330.4|4337.9|4328.9|0
1736888170000|2025-01-14 20:56:10|4339.4|4330.4|4339.2|4330.2|4339.4|4330.4|4339.2|4330.2|0
1736888180000|2025-01-14 20:56:20|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1736888190000|2025-01-14 20:56:30|4339.2|4330.2|4339.4|4330.4|4339.4|4330.4|4339.2|4330.2|0
1736888200000|2025-01-14 20:56:40|4339.5|4330.5|4339.4|4330.4|4339.6|4330.6|4339.3|4330.3|0
1736888210000|2025-01-14 20:56:50|4339.5|4330.5|4339.4|4330.4|4339.5|4330.5|4339.4|4330.4|0
1736888220000|2025-01-14 20:57:00|4339.5|4330.5|4339.5|4330.5|4339.6|4330.6|4339.5|4330.5|0
1736888230000|2025-01-14 20:57:10|4339.6|4330.6|4339.6|4330.6|4339.6|4330.6|4339.4|4330.4|0
1736888240000|2025-01-14 20:57:20|4339.5|4330.5|4339.7|4330.7|4339.7|4330.7|4339.5|4330.5|0
1736888250000|2025-01-14 20:57:30|4339.6|4330.6|4339.5|4330.5|4339.6|4330.6|4339.4|4330.4|0
1736888270000|2025-01-14 20:57:50|4339.4|4330.4|4339.4|4330.4|4339.5|4330.5|4339.3|4330.3|0
1736888280000|2025-01-14 20:58:00|4339.3|4330.3|4338.2|4329.2|4339.4|4330.4|4338.1|4329.1|0
1736888290000|2025-01-14 20:58:10|4338.1|4329.1|4338.1|4329.1|4338.1|4329.1|4338|4329|0
1736888300000|2025-01-14 20:58:20|4338|4329|4338|4329|4338.1|4329.1|4337.9|4328.9|0
1736888310000|2025-01-14 20:58:30|4337.9|4328.9|4338|4329|4338|4329|4337.9|4328.9|0
1736888320000|2025-01-14 20:58:40|4337.9|4328.9|4339.2|4330.2|4339.2|4330.2|4337.9|4328.9|0
1736888330000|2025-01-14 20:58:50|4339.3|4330.3|4339.3|4330.3|4339.3|4330.3|4339.1|4330.1|0
1736888340000|2025-01-14 20:59:00|4339.4|4330.4|4339.3|4330.3|4339.5|4330.5|4339.2|4330.2|0
1736888350000|2025-01-14 20:59:10|4339.4|4330.4|4339.5|4330.5|4339.5|4330.5|4339.2|4330.2|0
1736888360000|2025-01-14 20:59:20|4339.4|4330.4|4339.7|4330.7|4339.7|4330.7|4339.3|4330.3|0
1736888370000|2025-01-14 20:59:30|4339.8|4330.8|4340.7|4331.7|4340.8|4331.8|4339.8|4330.8|0
1736888380000|2025-01-14 20:59:40|4340.6|4331.6|4341.4|4332.4|4341.4|4332.4|4340.6|4331.6|0
1736888390000|2025-01-14 20:59:50|4341.3|4332.3|4342.2|4333.2|4342.7|4333.7|4341.3|4332.3|0
1736888400000|2025-01-14 21:00:00|4342.1|4333.1|4342.9|4333.9|4342.9|4333.9|4341.6|4332.6|0
1736888410000|2025-01-14 21:00:10|4342.8|4333.8|4342.9|4333.9|4343.3|4334.3|4342.4|4333.4|0
1736888420000|2025-01-14 21:00:20|4343|4334|4343.5|4334.5|4343.9|4334.9|4343|4334|0
1736888430000|2025-01-14 21:00:30|4343.6|4334.6|4343.5|4334.5|4343.7|4334.7|4343.3|4334.3|0
1736888440000|2025-01-14 21:00:40|4343.6|4334.6|4344.1|4335.1|4344.1|4335.1|4343.6|4334.6|0
1736888450000|2025-01-14 21:00:50|4344.2|4335.2|4344.6|4335.6|4344.6|4335.6|4344.2|4335.2|0
1736888460000|2025-01-14 21:01:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736888470000|2025-01-14 21:01:10|4344.8|4335.8|4345.2|4336.2|4345.4|4336.4|4344.7|4335.7|0
1736888480000|2025-01-14 21:01:20|4345.3|4336.3|4345.1|4336.1|4345.5|4336.5|4345|4336|0
1736888490000|2025-01-14 21:01:30|4345.2|4336.2|4345.5|4336.5|4345.5|4336.5|4345|4336|0
1736888500000|2025-01-14 21:01:40|4345.6|4336.6|4345|4336|4345.6|4336.6|4344.8|4335.8|0
1736888510000|2025-01-14 21:01:50|4345.1|4336.1|4344.8|4335.8|4345.1|4336.1|4344.7|4335.7|0
1736888520000|2025-01-14 21:02:00|4345|4336|4345.1|4336.1|4345.4|4336.4|4344.8|4335.8|0
1736888530000|2025-01-14 21:02:10|4345|4336|4345.2|4336.2|4345.2|4336.2|4344.8|4335.8|0
1736888540000|2025-01-14 21:02:20|4345.3|4336.3|4345|4336|4345.4|4336.4|4345|4336|0
1736888550000|2025-01-14 21:02:30|4345.1|4336.1|4345.1|4336.1|4345.4|4336.4|4345|4336|0
1736888560000|2025-01-14 21:02:40|4345|4336|4345.2|4336.2|4345.2|4336.2|4345|4336|0
1736888570000|2025-01-14 21:02:50|4345.3|4336.3|4345.7|4336.7|4345.9|4336.9|4345.2|4336.2|0
1736888580000|2025-01-14 21:03:00|4345.9|4336.9|4345.7|4336.7|4346|4337|4345.7|4336.7|0
1736888590000|2025-01-14 21:03:10|4345.9|4336.9|4345.6|4336.6|4345.9|4336.9|4345.4|4336.4|0
1736888600000|2025-01-14 21:03:20|4345.7|4336.7|4345.4|4336.4|4345.7|4336.7|4345.4|4336.4|0
1736888610000|2025-01-14 21:03:30|4345.5|4336.5|4345.2|4336.2|4345.5|4336.5|4345.2|4336.2|0
1736888620000|2025-01-14 21:03:40|4345.3|4336.3|4345.5|4336.5|4345.5|4336.5|4345.3|4336.3|0
1736888630000|2025-01-14 21:03:50|4345.6|4336.6|4346|4337|4346|4337|4345.6|4336.6|0
1736888640000|2025-01-14 21:04:00|4346.1|4337.1|4346.7|4337.7|4346.7|4337.7|4346.1|4337.1|0
1736888650000|2025-01-14 21:04:10|4346.9|4337.9|4346.5|4337.5|4346.9|4337.9|4346.5|4337.5|0
1736888660000|2025-01-14 21:04:20|4346.6|4337.6|4346.4|4337.4|4346.7|4337.7|4346.3|4337.3|0
1736888670000|2025-01-14 21:04:30|4346.3|4337.3|4346.5|4337.5|4346.7|4337.7|4346.3|4337.3|0
1736888680000|2025-01-14 21:04:40|4346.4|4337.4|4346.8|4337.8|4346.8|4337.8|4346.3|4337.3|0
1736888690000|2025-01-14 21:04:50|4346.7|4337.7|4346.9|4337.9|4347|4338|4346.7|4337.7|0
1736888700000|2025-01-14 21:05:00|4346.8|4337.8|4347.6|4338.6|4347.7|4338.7|4346.8|4337.8|0
1736888710000|2025-01-14 21:05:10|4347.5|4338.5|4347.3|4338.3|4347.6|4338.6|4347|4338|0
1736888720000|2025-01-14 21:05:20|4347.2|4338.2|4346.9|4337.9|4347.2|4338.2|4346.8|4337.8|0
1736888730000|2025-01-14 21:05:30|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.7|4337.7|0
1736888740000|2025-01-14 21:05:40|4346.7|4337.7|4346.7|4337.7|4346.9|4337.9|4346.5|4337.5|0
1736888750000|2025-01-14 21:05:50|4346.5|4337.5|4346.7|4337.7|4346.8|4337.8|4346.5|4337.5|0
1736888760000|2025-01-14 21:06:00|4346.6|4337.6|4347.3|4338.3|4347.3|4338.3|4346.6|4337.6|0
1736888770000|2025-01-14 21:06:10|4347.2|4338.2|4346.8|4337.8|4347.2|4338.2|4346.8|4337.8|0
1736888780000|2025-01-14 21:06:20|4346.7|4337.7|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736888790000|2025-01-14 21:06:30|4346.8|4337.8|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736888800000|2025-01-14 21:06:40|4346.5|4337.5|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736888810000|2025-01-14 21:06:50|4346.8|4337.8|4346.6|4337.6|4346.8|4337.8|4346.5|4337.5|0
1736888820000|2025-01-14 21:07:00|4346.8|4337.8|4347.3|4338.3|4347.3|4338.3|4346.8|4337.8|0
1736888830000|2025-01-14 21:07:10|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736888840000|2025-01-14 21:07:20|4347.2|4338.2|4347|4338|4347.4|4338.4|4347|4338|0
1736888850000|2025-01-14 21:07:30|4347.2|4338.2|4347|4338|4347.3|4338.3|4347|4338|0
1736888860000|2025-01-14 21:07:40|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736888870000|2025-01-14 21:07:50|4346.8|4337.8|4347|4338|4347.2|4338.2|4346.8|4337.8|0
1736888880000|2025-01-14 21:08:00|4347.2|4338.2|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736888890000|2025-01-14 21:08:10|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736888900000|2025-01-14 21:08:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736888910000|2025-01-14 21:08:30|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736888920000|2025-01-14 21:08:40|4346.9|4337.9|4347.2|4338.2|4347.2|4338.2|4346.9|4337.9|0
1736888930000|2025-01-14 21:08:50|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736888940000|2025-01-14 21:09:00|4347.3|4338.3|4347.3|4338.3|4347.6|4338.6|4347.3|4338.3|0
1736888950000|2025-01-14 21:09:10|4347.2|4338.2|4347.3|4338.3|4347.4|4338.4|4347.2|4338.2|0
1736888960000|2025-01-14 21:09:20|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736888970000|2025-01-14 21:09:30|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736888980000|2025-01-14 21:09:40|4346.9|4337.9|4347|4338|4347|4338|4346.8|4337.8|0
1736888990000|2025-01-14 21:09:50|4346.9|4337.9|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736889000000|2025-01-14 21:10:00|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736889010000|2025-01-14 21:10:10|4346.8|4337.8|4346.8|4337.8|4346.9|4337.9|4346.8|4337.8|0
1736889020000|2025-01-14 21:10:20|4346.7|4337.7|4346.8|4337.8|4346.8|4337.8|4346.7|4337.7|0
1736889030000|2025-01-14 21:10:30|4346.7|4337.7|4346.5|4337.5|4346.7|4337.7|4346.5|4337.5|0
1736889040000|2025-01-14 21:10:40|4346.4|4337.4|4347|4338|4347|4338|4346.4|4337.4|0
1736889050000|2025-01-14 21:10:50|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736889060000|2025-01-14 21:11:00|4346.7|4337.7|4346.4|4337.4|4346.7|4337.7|4346.4|4337.4|0
1736889070000|2025-01-14 21:11:10|4346.5|4337.5|4346|4337|4346.5|4337.5|4346|4337|0
1736889080000|2025-01-14 21:11:20|4346.1|4337.1|4346.3|4337.3|4346.4|4337.4|4346.1|4337.1|0
1736889090000|2025-01-14 21:11:30|4346.1|4337.1|4346.4|4337.4|4346.4|4337.4|4346.1|4337.1|0
1736889100000|2025-01-14 21:11:40|4346.5|4337.5|4346.9|4337.9|4346.9|4337.9|4346.5|4337.5|0
1736889110000|2025-01-14 21:11:50|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889120000|2025-01-14 21:12:00|4346.8|4337.8|4347|4338|4347|4338|4346.8|4337.8|0
1736889130000|2025-01-14 21:12:10|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889140000|2025-01-14 21:12:20|4347|4338|4347.3|4338.3|4347.3|4338.3|4347|4338|0
1736889150000|2025-01-14 21:12:30|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889160000|2025-01-14 21:12:40|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736889170000|2025-01-14 21:12:50|4347.1|4338.1|4347.3|4338.3|4347.3|4338.3|4347.1|4338.1|0
1736889180000|2025-01-14 21:13:00|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736889190000|2025-01-14 21:13:10|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736889200000|2025-01-14 21:13:20|4346.8|4337.8|4347|4338|4347|4338|4346.8|4337.8|0
1736889210000|2025-01-14 21:13:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736889220000|2025-01-14 21:13:40|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736889230000|2025-01-14 21:13:50|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736889240000|2025-01-14 21:14:00|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.6|4337.6|0
1736889250000|2025-01-14 21:14:10|4346.7|4337.7|4346.4|4337.4|4346.7|4337.7|4346.4|4337.4|0
1736889260000|2025-01-14 21:14:20|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.4|4337.4|0
1736889270000|2025-01-14 21:14:30|4346.5|4337.5|4346.6|4337.6|4346.6|4337.6|4346.4|4337.4|0
1736889280000|2025-01-14 21:14:40|4346.5|4337.5|4346.4|4337.4|4346.6|4337.6|4346.4|4337.4|0
1736889290000|2025-01-14 21:14:50|4346.5|4337.5|4346.9|4337.9|4346.9|4337.9|4346.5|4337.5|0
1736889300000|2025-01-14 21:15:00|4346.8|4337.8|4347.2|4338.2|4347.2|4338.2|4346.8|4337.8|0
1736889310000|2025-01-14 21:15:10|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736889320000|2025-01-14 21:15:20|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736889330000|2025-01-14 21:15:30|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889340000|2025-01-14 21:15:40|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889350000|2025-01-14 21:15:50|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736889360000|2025-01-14 21:16:00|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.2|4338.2|0
1736889380000|2025-01-14 21:16:20|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889390000|2025-01-14 21:16:30|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889400000|2025-01-14 21:16:40|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889410000|2025-01-14 21:16:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889420000|2025-01-14 21:17:00|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736889480000|2025-01-14 21:18:00|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736889500000|2025-01-14 21:18:20|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736889510000|2025-01-14 21:18:30|4347.6|4338.6|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889520000|2025-01-14 21:18:40|4347.5|4338.5|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889530000|2025-01-14 21:18:50|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736889540000|2025-01-14 21:19:00|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736889550000|2025-01-14 21:19:10|4347.3|4338.3|4347.4|4338.4|4347.6|4338.6|4347.3|4338.3|0
1736889560000|2025-01-14 21:19:20|4347.3|4338.3|4347.7|4338.7|4347.7|4338.7|4347.3|4338.3|0
1736889570000|2025-01-14 21:19:30|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736889580000|2025-01-14 21:19:40|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889590000|2025-01-14 21:19:50|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889600000|2025-01-14 21:20:00|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736889610000|2025-01-14 21:20:10|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889620000|2025-01-14 21:20:20|4347.8|4338.8|4347.7|4338.7|4347.8|4338.8|4347.7|4338.7|0
1736889630000|2025-01-14 21:20:30|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889640000|2025-01-14 21:20:40|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.5|4338.5|0
1736889650000|2025-01-14 21:20:50|4347.6|4338.6|4347.3|4338.3|4347.7|4338.7|4347.3|4338.3|0
1736889660000|2025-01-14 21:21:00|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889670000|2025-01-14 21:21:10|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736889680000|2025-01-14 21:21:20|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736889690000|2025-01-14 21:21:30|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736889740000|2025-01-14 21:22:20|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736889750000|2025-01-14 21:22:30|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736889760000|2025-01-14 21:22:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736889770000|2025-01-14 21:22:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889780000|2025-01-14 21:23:00|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736889790000|2025-01-14 21:23:10|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736889800000|2025-01-14 21:23:20|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736889810000|2025-01-14 21:23:30|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889820000|2025-01-14 21:23:40|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889840000|2025-01-14 21:24:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889850000|2025-01-14 21:24:10|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.1|4338.1|0
1736889860000|2025-01-14 21:24:20|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736889870000|2025-01-14 21:24:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736889890000|2025-01-14 21:24:50|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736889900000|2025-01-14 21:25:00|4347.4|4338.4|4347.4|4338.4|4347.6|4338.6|4347.3|4338.3|0
1736889910000|2025-01-14 21:25:10|4347.5|4338.5|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736889930000|2025-01-14 21:25:30|4347.5|4338.5|4347.7|4338.7|4347.7|4338.7|4347.5|4338.5|0
1736889940000|2025-01-14 21:25:40|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736889950000|2025-01-14 21:25:50|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736889960000|2025-01-14 21:26:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736889970000|2025-01-14 21:26:10|4347.9|4338.9|4347.6|4338.6|4347.9|4338.9|4347.6|4338.6|0
1736889980000|2025-01-14 21:26:20|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890020000|2025-01-14 21:27:00|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736890030000|2025-01-14 21:27:10|4347.4|4338.4|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736890040000|2025-01-14 21:27:20|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736890070000|2025-01-14 21:27:50|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736890080000|2025-01-14 21:28:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736890110000|2025-01-14 21:28:30|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736890120000|2025-01-14 21:28:40|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890130000|2025-01-14 21:28:50|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736890140000|2025-01-14 21:29:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736890190000|2025-01-14 21:29:50|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736890200000|2025-01-14 21:30:00|4347.9|4338.9|4347.7|4338.7|4347.9|4338.9|4347.7|4338.7|0
1736890220000|2025-01-14 21:30:20|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736890230000|2025-01-14 21:30:30|4347.4|4338.4|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736890250000|2025-01-14 21:30:50|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736890260000|2025-01-14 21:31:00|4347.3|4338.3|4347.4|4338.4|4347.4|4338.4|4347.3|4338.3|0
1736890270000|2025-01-14 21:31:10|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736890280000|2025-01-14 21:31:20|4347.5|4338.5|4347.4|4338.4|4347.5|4338.5|4347.4|4338.4|0
1736890290000|2025-01-14 21:31:30|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736890320000|2025-01-14 21:32:00|4347.7|4338.7|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890330000|2025-01-14 21:32:10|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736890360000|2025-01-14 21:32:40|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736890380000|2025-01-14 21:33:00|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736890400000|2025-01-14 21:33:20|4347.6|4338.6|4347.7|4338.7|4347.7|4338.7|4347.6|4338.6|0
1736890410000|2025-01-14 21:33:30|4347.6|4338.6|4347.6|4338.6|4347.7|4338.7|4347.6|4338.6|0
1736890420000|2025-01-14 21:33:40|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736890440000|2025-01-14 21:34:00|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|4347.8|4338.8|0
1736890450000|2025-01-14 21:34:10|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|0
1736890460000|2025-01-14 21:34:20|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1736890480000|2025-01-14 21:34:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890490000|2025-01-14 21:34:50|4348.1|4339.1|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736890500000|2025-01-14 21:35:00|4348|4339|4348.3|4339.3|4348.3|4339.3|4348|4339|0
1736890510000|2025-01-14 21:35:10|4348.2|4339.2|4348.3|4339.3|4348.5|4339.5|4348.2|4339.2|0
1736890520000|2025-01-14 21:35:20|4348.5|4339.5|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736890530000|2025-01-14 21:35:30|4348.4|4339.4|4348.1|4339.1|4348.4|4339.4|4348.1|4339.1|0
1736890540000|2025-01-14 21:35:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890550000|2025-01-14 21:35:50|4348.3|4339.3|4348.5|4339.5|4348.5|4339.5|4348.3|4339.3|0
1736890560000|2025-01-14 21:36:00|4348.4|4339.4|4348.3|4339.3|4348.4|4339.4|4348.3|4339.3|0
1736890570000|2025-01-14 21:36:10|4348.2|4339.2|4348.2|4339.2|4348.3|4339.3|4348.2|4339.2|0
1736890620000|2025-01-14 21:37:00|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736890640000|2025-01-14 21:37:20|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736890680000|2025-01-14 21:38:00|4348.4|4339.4|4348.7|4339.7|4348.7|4339.7|4348.4|4339.4|0
1736890700000|2025-01-14 21:38:20|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736890720000|2025-01-14 21:38:40|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736890730000|2025-01-14 21:38:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|0
1736890740000|2025-01-14 21:39:00|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736890750000|2025-01-14 21:39:10|4348.4|4339.4|4348.3|4339.3|4348.5|4339.5|4348.3|4339.3|0
1736890760000|2025-01-14 21:39:20|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|4348.5|4339.5|0
1736890770000|2025-01-14 21:39:30|4348.6|4339.6|4348.5|4339.5|4348.6|4339.6|4348.5|4339.5|0
1736890780000|2025-01-14 21:39:40|4348.4|4339.4|4348.2|4339.2|4348.5|4339.5|4348.2|4339.2|0
1736890790000|2025-01-14 21:39:50|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|0
1736890800000|2025-01-14 21:40:00|4348.2|4339.2|4348.1|4339.1|4348.2|4339.2|4347.9|4338.9|0
1736890810000|2025-01-14 21:40:10|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890820000|2025-01-14 21:40:20|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736890830000|2025-01-14 21:40:30|4348.2|4339.2|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736890860000|2025-01-14 21:41:00|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890870000|2025-01-14 21:41:10|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736890890000|2025-01-14 21:41:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736890900000|2025-01-14 21:41:40|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890910000|2025-01-14 21:41:50|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.2|4339.2|0
1736890940000|2025-01-14 21:42:20|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736890950000|2025-01-14 21:42:30|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|4348.3|4339.3|0
1736891010000|2025-01-14 21:43:30|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|4348.2|4339.2|0
1736891050000|2025-01-14 21:44:10|4348.1|4339.1|4348.2|4339.2|4348.2|4339.2|4348.1|4339.1|0
1736891070000|2025-01-14 21:44:30|4348.3|4339.3|4348.7|4339.7|4348.7|4339.7|4348.3|4339.3|0
1736891080000|2025-01-14 21:44:40|4348.8|4339.8|4348.7|4339.7|4348.9|4339.9|4348.7|4339.7|0
1736891090000|2025-01-14 21:44:50|4348.6|4339.6|4348.6|4339.6|4348.6|4339.6|4348.5|4339.5|0
1736891100000|2025-01-14 21:45:00|4348.5|4339.5|4348.1|4339.1|4348.5|4339.5|4348.1|4339.1|0
1736891110000|2025-01-14 21:45:10|4348|4339|4347.9|4338.9|4348|4339|4347.8|4338.8|0
1736891120000|2025-01-14 21:45:20|4347.8|4338.8|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736891130000|2025-01-14 21:45:30|4347.9|4338.9|4347.4|4338.4|4347.9|4338.9|4347.4|4338.4|0
1736891140000|2025-01-14 21:45:40|4347.3|4338.3|4347.6|4338.6|4347.6|4338.6|4347.3|4338.3|0
1736891150000|2025-01-14 21:45:50|4347.7|4338.7|4347.8|4338.8|4347.8|4338.8|4347.6|4338.6|0
1736891160000|2025-01-14 21:46:00|4347.7|4338.7|4347.8|4338.8|4347.8|4338.8|4347.7|4338.7|0
1736891170000|2025-01-14 21:46:10|4347.9|4338.9|4347.8|4338.8|4347.9|4338.9|4347.8|4338.8|0
1736891180000|2025-01-14 21:46:20|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|4347.9|4338.9|0
1736891190000|2025-01-14 21:46:30|4348|4339|4347.9|4338.9|4348.1|4339.1|4347.9|4338.9|0
1736891210000|2025-01-14 21:46:50|4348.1|4339.1|4348.1|4339.1|4348.1|4339.1|4348|4339|0
1736891220000|2025-01-14 21:47:00|4348|4339|4347.7|4338.7|4348.1|4339.1|4347.7|4338.7|0
1736891230000|2025-01-14 21:47:10|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|4347.6|4338.6|0
1736891240000|2025-01-14 21:47:20|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|4347.7|4338.7|0
1736891250000|2025-01-14 21:47:30|4347.6|4338.6|4347.4|4338.4|4347.6|4338.6|4347.4|4338.4|0
1736891260000|2025-01-14 21:47:40|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736891270000|2025-01-14 21:47:50|4347.4|4338.4|4347.2|4338.2|4347.4|4338.4|4347.2|4338.2|0
1736891280000|2025-01-14 21:48:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891290000|2025-01-14 21:48:10|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736891300000|2025-01-14 21:48:20|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891310000|2025-01-14 21:48:30|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891320000|2025-01-14 21:48:40|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736891330000|2025-01-14 21:48:50|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736891340000|2025-01-14 21:49:00|4346.9|4337.9|4347|4338|4347|4338|4346.9|4337.9|0
1736891350000|2025-01-14 21:49:10|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736891360000|2025-01-14 21:49:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736891370000|2025-01-14 21:49:30|4347|4338|4347|4338|4347|4338|4347|4338|0
1736891380000|2025-01-14 21:49:40|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347.1|4338.1|0
1736891400000|2025-01-14 21:50:00|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891410000|2025-01-14 21:50:10|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891420000|2025-01-14 21:50:20|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736891430000|2025-01-14 21:50:30|4347.2|4338.2|4347.4|4338.4|4347.4|4338.4|4347.2|4338.2|0
1736891440000|2025-01-14 21:50:40|4347.3|4338.3|4347.3|4338.3|4347.4|4338.4|4347.3|4338.3|0
1736891450000|2025-01-14 21:50:50|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736891460000|2025-01-14 21:51:00|4347.2|4338.2|4347.3|4338.3|4347.3|4338.3|4347.2|4338.2|0
1736891490000|2025-01-14 21:51:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736891510000|2025-01-14 21:51:50|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.5|4338.5|0
1736891550000|2025-01-14 21:52:30|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736891580000|2025-01-14 21:53:00|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891590000|2025-01-14 21:53:10|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|4347.4|4338.4|0
1736891620000|2025-01-14 21:53:40|4347.5|4338.5|4347.6|4338.6|4347.6|4338.6|4347.4|4338.4|0
1736891640000|2025-01-14 21:54:00|4347.4|4338.4|4347|4338|4347.4|4338.4|4347|4338|0
1736891650000|2025-01-14 21:54:10|4347.2|4338.2|4347|4338|4347.2|4338.2|4346.9|4337.9|0
1736891660000|2025-01-14 21:54:20|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736891670000|2025-01-14 21:54:30|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736891690000|2025-01-14 21:54:50|4346.8|4337.8|4346.9|4337.9|4346.9|4337.9|4346.8|4337.8|0
1736891720000|2025-01-14 21:55:20|4347|4338|4346.9|4337.9|4347.2|4338.2|4346.9|4337.9|0
1736891730000|2025-01-14 21:55:30|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736891740000|2025-01-14 21:55:40|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736891760000|2025-01-14 21:56:00|4347|4338|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736891790000|2025-01-14 21:56:30|4347.1|4338.1|4347.1|4338.1|4347.2|4338.2|4347.1|4338.1|0
1736891800000|2025-01-14 21:56:40|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736891830000|2025-01-14 21:57:10|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|4347.3|4338.3|0
1736891840000|2025-01-14 21:57:20|4347.2|4338.2|4347.1|4338.1|4347.2|4338.2|4347.1|4338.1|0
1736891850000|2025-01-14 21:57:30|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736891860000|2025-01-14 21:57:40|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891870000|2025-01-14 21:57:50|4347.3|4338.3|4347.2|4338.2|4347.3|4338.3|4347.2|4338.2|0
1736891880000|2025-01-14 21:58:00|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736891900000|2025-01-14 21:58:20|4347.1|4338.1|4347|4338|4347.2|4338.2|4347|4338|0
1736891920000|2025-01-14 21:58:40|4347.2|4338.2|4347|4338|4347.2|4338.2|4347|4338|0
1736891930000|2025-01-14 21:58:50|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|4347.2|4338.2|0
1736891940000|2025-01-14 21:59:00|4347.1|4338.1|4347.2|4338.2|4347.2|4338.2|4347|4338|0
1736891960000|2025-01-14 21:59:20|4347.1|4338.1|4347|4338|4347.2|4338.2|4346.9|4337.9|0
1736891990000|2025-01-14 21:59:50|4347.1|4338.1|4347|4338|4347.1|4338.1|4347|4338|0
1736892000000|2025-01-14 22:00:00|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736892060000|2025-01-14 22:01:00|4347|4338|4347|4338|4347|4338|4347|4338|0
1736892070000|2025-01-14 22:01:10|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|4346.9|4337.9|0
1736892080000|2025-01-14 22:01:20|4347|4338|4347|4338|4347|4338|4347|4338|0
1736892130000|2025-01-14 22:02:10|4346.9|4337.9|4346.9|4337.9|4347|4338|4346.9|4337.9|0
1736892310000|2025-01-14 22:05:10|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892330000|2025-01-14 22:05:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892350000|2025-01-14 22:05:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892380000|2025-01-14 22:06:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892410000|2025-01-14 22:06:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892510000|2025-01-14 22:08:30|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892530000|2025-01-14 22:08:50|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892560000|2025-01-14 22:09:20|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892570000|2025-01-14 22:09:30|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736892730000|2025-01-14 22:12:10|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736892750000|2025-01-14 22:12:30|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736892760000|2025-01-14 22:12:40|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736892770000|2025-01-14 22:12:50|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736892980000|2025-01-14 22:16:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736893000000|2025-01-14 22:16:40|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736893140000|2025-01-14 22:19:00|4346.8|4337.8|4346.7|4337.7|4346.8|4337.8|4346.7|4337.7|0
1736893170000|2025-01-14 22:19:30|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736893200000|2025-01-14 22:20:00|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.6|4337.6|0
1736893460000|2025-01-14 22:24:20|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736893490000|2025-01-14 22:24:50|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736893780000|2025-01-14 22:29:40|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|4346.8|4337.8|0
1736893920000|2025-01-14 22:32:00|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736894160000|2025-01-14 22:36:00|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736894180000|2025-01-14 22:36:20|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736894190000|2025-01-14 22:36:30|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.5|4337.5|0
1736894270000|2025-01-14 22:37:50|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|4346.7|4337.7|0
1736894300000|2025-01-14 22:38:20|4346.6|4337.6|4346.7|4337.7|4346.7|4337.7|4346.5|4337.5|0
1736894480000|2025-01-14 22:41:20|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|4346.6|4337.6|0
1736894490000|2025-01-14 22:41:30|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736894520000|2025-01-14 22:42:00|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736894580000|2025-01-14 22:43:00|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|4346.5|4337.5|0
1736894590000|2025-01-14 22:43:10|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736894600000|2025-01-14 22:43:20|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736894610000|2025-01-14 22:43:30|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1736894620000|2025-01-14 22:43:40|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|4346.3|4337.3|0
1736894640000|2025-01-14 22:44:00|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736894710000|2025-01-14 22:45:10|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|0
1736894750000|2025-01-14 22:45:50|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736894910000|2025-01-14 22:48:30|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|4346.1|4337.1|0
1736894990000|2025-01-14 22:49:50|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736895060000|2025-01-14 22:51:00|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|0
1736895160000|2025-01-14 22:52:40|4346.3|4337.3|4346.2|4337.2|4346.3|4337.3|4346.2|4337.2|0
1736895170000|2025-01-14 22:52:50|4346.1|4337.1|4346.1|4337.1|4346.3|4337.3|4346.1|4337.1|0
1736895180000|2025-01-14 22:53:00|4346.2|4337.2|4346.3|4337.3|4346.3|4337.3|4346.2|4337.2|0
1736895300000|2025-01-14 22:55:00|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|4346.4|4337.4|0
1736895310000|2025-01-14 22:55:10|4346.6|4337.6|4346.5|4337.5|4346.6|4337.6|4346.5|4337.5|0
1736895500000|2025-01-14 22:58:20|4346.4|4337.4|4346.4|4337.4|4346.6|4337.6|4346.4|4337.4|0
1736895570000|2025-01-14 22:59:30|4346.5|4337.5|4346.4|4337.4|4346.5|4337.5|4346.4|4337.4|0
1736895590000|2025-01-14 22:59:50|4346.2|4337.2|4346.4|4337.4|4346.4|4337.4|4346.2|4337.2|0
1736895600000|2025-01-14 23:00:00|4346.3|4337.3|4345.9|4336.9|4346.7|4337.7|4345.9|4336.9|0
1736895610000|2025-01-14 23:00:10|4345.7|4336.7|4346.1|4337.1|4346.6|4337.6|4345.7|4336.7|0
1736895620000|2025-01-14 23:00:20|4346.2|4337.2|4346.2|4337.2|4346.2|4337.2|4346.1|4337.1|0
1736895630000|2025-01-14 23:00:30|4346.3|4337.3|4346.4|4337.4|4346.5|4337.5|4346.1|4337.1|0
1736895640000|2025-01-14 23:00:40|4346.3|4337.3|4346.1|4337.1|4346.3|4337.3|4345.9|4336.9|0
1736895650000|2025-01-14 23:00:50|4346|4337|4346|4337|4346.5|4337.5|4346|4337|0
1736895660000|2025-01-14 23:01:00|4345.9|4336.9|4345.7|4336.7|4345.9|4336.9|4345.6|4336.6|0
1736895670000|2025-01-14 23:01:10|4345.8|4336.8|4345.9|4336.9|4345.9|4336.9|4345.8|4336.8|0
1736895680000|2025-01-14 23:01:20|4345.8|4336.8|4345.7|4336.7|4345.8|4336.8|4345.6|4336.6|0
1736895690000|2025-01-14 23:01:30|4345.9|4336.9|4345.9|4336.9|4345.9|4336.9|4345.5|4336.5|0
1736895710000|2025-01-14 23:01:50|4345.8|4336.8|4346.1|4337.1|4346.1|4337.1|4345.7|4336.7|0
1736895720000|2025-01-14 23:02:00|4346.2|4337.2|4346|4337|4346.4|4337.4|4345.9|4336.9|0
1736895730000|2025-01-14 23:02:10|4345.9|4336.9|4346.3|4337.3|4346.3|4337.3|4345.9|4336.9|0
1736895750000|2025-01-14 23:02:30|4346.4|4337.4|4346.1|4337.1|4346.4|4337.4|4346.1|4337.1|0
1736895760000|2025-01-14 23:02:40|4346|4337|4346|4337|4346|4337|4346|4337|0
1736895770000|2025-01-14 23:02:50|4345.9|4336.9|4345.9|4336.9|4346|4337|4345.9|4336.9|0
1736895800000|2025-01-14 23:03:20|4345.8|4336.8|4345.6|4336.6|4345.8|4336.8|4345.6|4336.6|0
1736895810000|2025-01-14 23:03:30|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1736895830000|2025-01-14 23:03:50|4345.5|4336.5|4345.5|4336.5|4345.6|4336.6|4345.5|4336.5|0
1736895840000|2025-01-14 23:04:00|4345.7|4336.7|4345.6|4336.6|4345.7|4336.7|4345.6|4336.6|0
1736895860000|2025-01-14 23:04:20|4345.4|4336.4|4345.4|4336.4|4345.5|4336.5|4345.3|4336.3|0
1736895870000|2025-01-14 23:04:30|4345.5|4336.5|4345.6|4336.6|4345.6|4336.6|4345.5|4336.5|0
1736895880000|2025-01-14 23:04:40|4345.5|4336.5|4345.3|4336.3|4345.6|4336.6|4345.3|4336.3|0
1736895890000|2025-01-14 23:04:50|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736895900000|2025-01-14 23:05:00|4345.1|4336.1|4344.9|4335.9|4345.2|4336.2|4344.9|4335.9|0
1736895920000|2025-01-14 23:05:20|4345|4336|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1736895940000|2025-01-14 23:05:40|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736895950000|2025-01-14 23:05:50|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736895960000|2025-01-14 23:06:00|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736895970000|2025-01-14 23:06:10|4345|4336|4344.9|4335.9|4345.1|4336.1|4344.9|4335.9|0
1736896010000|2025-01-14 23:06:50|4344.8|4335.8|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736896020000|2025-01-14 23:07:00|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736896040000|2025-01-14 23:07:20|4345|4336|4345.1|4336.1|4345.1|4336.1|4344.9|4335.9|0
1736896050000|2025-01-14 23:07:30|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|0
1736896060000|2025-01-14 23:07:40|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896090000|2025-01-14 23:08:10|4344.7|4335.7|4344.5|4335.5|4344.7|4335.7|4344.5|4335.5|0
1736896100000|2025-01-14 23:08:20|4344.7|4335.7|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736896110000|2025-01-14 23:08:30|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736896120000|2025-01-14 23:08:40|4344.7|4335.7|4344.8|4335.8|4344.8|4335.8|4344.7|4335.7|0
1736896130000|2025-01-14 23:08:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896160000|2025-01-14 23:09:20|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736896170000|2025-01-14 23:09:30|4344.6|4335.6|4344.8|4335.8|4344.8|4335.8|4344.6|4335.6|0
1736896180000|2025-01-14 23:09:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896200000|2025-01-14 23:10:00|4344.8|4335.8|4345|4336|4345|4336|4344.7|4335.7|0
1736896220000|2025-01-14 23:10:20|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345.1|4336.1|0
1736896250000|2025-01-14 23:10:50|4345.1|4336.1|4345|4336|4345.1|4336.1|4345|4336|0
1736896260000|2025-01-14 23:11:00|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896280000|2025-01-14 23:11:20|4345.2|4336.2|4345.1|4336.1|4345.2|4336.2|4345.1|4336.1|0
1736896300000|2025-01-14 23:11:40|4345|4336|4345|4336|4345|4336|4345|4336|0
1736896310000|2025-01-14 23:11:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896320000|2025-01-14 23:12:00|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736896340000|2025-01-14 23:12:20|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896350000|2025-01-14 23:12:30|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736896370000|2025-01-14 23:12:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736896390000|2025-01-14 23:13:10|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736896420000|2025-01-14 23:13:40|4345.3|4336.3|4345.2|4336.2|4345.3|4336.3|4345.2|4336.2|0
1736896470000|2025-01-14 23:14:30|4345.3|4336.3|4345|4336|4345.3|4336.3|4345|4336|0
1736896480000|2025-01-14 23:14:40|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736896500000|2025-01-14 23:15:00|4344.7|4335.7|4344.6|4335.6|4344.8|4335.8|4344.5|4335.5|0
1736896510000|2025-01-14 23:15:10|4344.5|4335.5|4344.7|4335.7|4344.7|4335.7|4344.5|4335.5|0
1736896520000|2025-01-14 23:15:20|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896540000|2025-01-14 23:15:40|4345|4336|4345|4336|4345|4336|4345|4336|0
1736896550000|2025-01-14 23:15:50|4344.7|4335.7|4344.9|4335.9|4345|4336|4344.7|4335.7|0
1736896560000|2025-01-14 23:16:00|4345|4336|4344.7|4335.7|4345|4336|4344.7|4335.7|0
1736896640000|2025-01-14 23:17:20|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736896670000|2025-01-14 23:17:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896680000|2025-01-14 23:18:00|4344.6|4335.6|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736896700000|2025-01-14 23:18:20|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736896740000|2025-01-14 23:19:00|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896750000|2025-01-14 23:19:10|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736896760000|2025-01-14 23:19:20|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736896770000|2025-01-14 23:19:30|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736896780000|2025-01-14 23:19:40|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736896790000|2025-01-14 23:19:50|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736896800000|2025-01-14 23:20:00|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736896810000|2025-01-14 23:20:10|4344.7|4335.7|4344.6|4335.6|4344.7|4335.7|4344.6|4335.6|0
1736896820000|2025-01-14 23:20:20|4344.5|4335.5|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736896830000|2025-01-14 23:20:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736896840000|2025-01-14 23:20:40|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736896860000|2025-01-14 23:21:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736896870000|2025-01-14 23:21:10|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736896880000|2025-01-14 23:21:20|4344.5|4335.5|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896890000|2025-01-14 23:21:30|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736896900000|2025-01-14 23:21:40|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736896910000|2025-01-14 23:21:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736896920000|2025-01-14 23:22:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736896940000|2025-01-14 23:22:20|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896950000|2025-01-14 23:22:30|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736896990000|2025-01-14 23:23:10|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736897040000|2025-01-14 23:24:00|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736897060000|2025-01-14 23:24:20|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736897080000|2025-01-14 23:24:40|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736897100000|2025-01-14 23:25:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736897130000|2025-01-14 23:25:30|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736897190000|2025-01-14 23:26:30|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736897240000|2025-01-14 23:27:20|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736897250000|2025-01-14 23:27:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736897270000|2025-01-14 23:27:50|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736897280000|2025-01-14 23:28:00|4344.5|4335.5|4344.6|4335.6|4344.6|4335.6|4344.5|4335.5|0
1736897290000|2025-01-14 23:28:10|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736897310000|2025-01-14 23:28:30|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736897320000|2025-01-14 23:28:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736897340000|2025-01-14 23:29:00|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736897360000|2025-01-14 23:29:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897370000|2025-01-14 23:29:30|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897380000|2025-01-14 23:29:40|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736897390000|2025-01-14 23:29:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897400000|2025-01-14 23:30:00|4344.4|4335.4|4344.7|4335.7|4344.7|4335.7|4344.4|4335.4|0
1736897410000|2025-01-14 23:30:10|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.3|4335.3|0
1736897420000|2025-01-14 23:30:20|4344.6|4335.6|4344.3|4335.3|4344.6|4335.6|4344.3|4335.3|0
1736897430000|2025-01-14 23:30:30|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.4|4335.4|0
1736897440000|2025-01-14 23:30:40|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897460000|2025-01-14 23:31:00|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736897470000|2025-01-14 23:31:10|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897490000|2025-01-14 23:31:30|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736897500000|2025-01-14 23:31:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897510000|2025-01-14 23:31:50|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736897540000|2025-01-14 23:32:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736897550000|2025-01-14 23:32:30|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736897560000|2025-01-14 23:32:40|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736897570000|2025-01-14 23:32:50|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736897590000|2025-01-14 23:33:10|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736897600000|2025-01-14 23:33:20|4344|4335|4343.9|4334.9|4344|4335|4343.9|4334.9|0
1736897610000|2025-01-14 23:33:30|4344|4335|4344|4335|4344.1|4335.1|4343.9|4334.9|0
1736897620000|2025-01-14 23:33:40|4343.9|4334.9|4343.9|4334.9|4344.1|4335.1|4343.9|4334.9|0
1736897630000|2025-01-14 23:33:50|4344|4335|4343.9|4334.9|4344.1|4335.1|4343.9|4334.9|0
1736897640000|2025-01-14 23:34:00|4344|4335|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736897670000|2025-01-14 23:34:30|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736897680000|2025-01-14 23:34:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736897690000|2025-01-14 23:34:50|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736897700000|2025-01-14 23:35:00|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736897710000|2025-01-14 23:35:10|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736897720000|2025-01-14 23:35:20|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736897740000|2025-01-14 23:35:40|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736897750000|2025-01-14 23:35:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897770000|2025-01-14 23:36:10|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897780000|2025-01-14 23:36:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736897790000|2025-01-14 23:36:30|4343.7|4334.7|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897820000|2025-01-14 23:37:00|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897830000|2025-01-14 23:37:10|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736897840000|2025-01-14 23:37:20|4343.8|4334.8|4344.6|4335.6|4344.6|4335.6|4343.8|4334.8|0
1736897850000|2025-01-14 23:37:30|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736897860000|2025-01-14 23:37:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736897870000|2025-01-14 23:37:50|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.3|4335.3|0
1736897880000|2025-01-14 23:38:00|4344.5|4335.5|4344.3|4335.3|4344.5|4335.5|4344.3|4335.3|0
1736897900000|2025-01-14 23:38:20|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736897950000|2025-01-14 23:39:10|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736898010000|2025-01-14 23:40:10|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736898050000|2025-01-14 23:40:50|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736898090000|2025-01-14 23:41:30|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736898110000|2025-01-14 23:41:50|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898120000|2025-01-14 23:42:00|4344|4335|4344|4335|4344|4335|4344|4335|0
1736898150000|2025-01-14 23:42:30|4343.9|4334.9|4343.6|4334.6|4343.9|4334.9|4343.6|4334.6|0
1736898180000|2025-01-14 23:43:00|4343.4|4334.4|4343.6|4334.6|4343.6|4334.6|4343.4|4334.4|0
1736898200000|2025-01-14 23:43:20|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898220000|2025-01-14 23:43:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898270000|2025-01-14 23:44:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898280000|2025-01-14 23:44:40|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736898300000|2025-01-14 23:45:00|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736898320000|2025-01-14 23:45:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898330000|2025-01-14 23:45:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898350000|2025-01-14 23:45:50|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898360000|2025-01-14 23:46:00|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736898380000|2025-01-14 23:46:20|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736898390000|2025-01-14 23:46:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898410000|2025-01-14 23:46:50|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898420000|2025-01-14 23:47:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736898450000|2025-01-14 23:47:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898470000|2025-01-14 23:47:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736898480000|2025-01-14 23:48:00|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736898500000|2025-01-14 23:48:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898520000|2025-01-14 23:48:40|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736898530000|2025-01-14 23:48:50|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736898540000|2025-01-14 23:49:00|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736898550000|2025-01-14 23:49:10|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898560000|2025-01-14 23:49:20|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736898570000|2025-01-14 23:49:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736898580000|2025-01-14 23:49:40|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736898590000|2025-01-14 23:49:50|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736898600000|2025-01-14 23:50:00|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736898610000|2025-01-14 23:50:10|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.4|4334.4|0
1736898620000|2025-01-14 23:50:20|4343.7|4334.7|4344|4335|4344|4335|4343.7|4334.7|0
1736898630000|2025-01-14 23:50:30|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736898690000|2025-01-14 23:51:30|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898720000|2025-01-14 23:52:00|4344.2|4335.2|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736898740000|2025-01-14 23:52:20|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898760000|2025-01-14 23:52:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736898780000|2025-01-14 23:53:00|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736898800000|2025-01-14 23:53:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736898810000|2025-01-14 23:53:30|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736898850000|2025-01-14 23:54:10|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736898870000|2025-01-14 23:54:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736898890000|2025-01-14 23:54:50|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736898910000|2025-01-14 23:55:10|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736898940000|2025-01-14 23:55:40|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736898960000|2025-01-14 23:56:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736899120000|2025-01-14 23:58:40|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736899130000|2025-01-14 23:58:50|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.4|4335.4|0
1736899140000|2025-01-14 23:59:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736899200000|2025-01-15 00:00:00|4344.4|4335.4|4344.5|4335.5|4344.5|4335.5|4344.3|4335.3|0
1736899240000|2025-01-15 00:00:40|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736899260000|2025-01-15 00:01:00|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.2|4335.2|0
1736899270000|2025-01-15 00:01:10|4344.5|4335.5|4344.3|4335.3|4344.5|4335.5|4344.3|4335.3|0
1736899290000|2025-01-15 00:01:30|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736899300000|2025-01-15 00:01:40|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736899320000|2025-01-15 00:02:00|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736899330000|2025-01-15 00:02:10|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736899340000|2025-01-15 00:02:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736899350000|2025-01-15 00:02:30|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736899360000|2025-01-15 00:02:40|4344.1|4335.1|4344.1|4335.1|4344.2|4335.2|4344|4335|0
1736899410000|2025-01-15 00:03:30|4344|4335|4344|4335|4344|4335|4344|4335|0
1736899430000|2025-01-15 00:03:50|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736899460000|2025-01-15 00:04:20|4343.9|4334.9|4344|4335|4344|4335|4343.8|4334.8|0
1736899470000|2025-01-15 00:04:30|4343.9|4334.9|4344|4335|4344|4335|4343.8|4334.8|0
1736899480000|2025-01-15 00:04:40|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736899490000|2025-01-15 00:04:50|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736899500000|2025-01-15 00:05:00|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736899510000|2025-01-15 00:05:10|4344.2|4335.2|4344|4335|4344.2|4335.2|4344|4335|0
1736899520000|2025-01-15 00:05:20|4343.8|4334.8|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736899530000|2025-01-15 00:05:30|4343.8|4334.8|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736899540000|2025-01-15 00:05:40|4343.9|4334.9|4343.8|4334.8|4344|4335|4343.8|4334.8|0
1736899550000|2025-01-15 00:05:50|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736899560000|2025-01-15 00:06:00|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736899570000|2025-01-15 00:06:10|4344|4335|4344|4335|4344|4335|4344|4335|0
1736899580000|2025-01-15 00:06:20|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736899600000|2025-01-15 00:06:40|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736899610000|2025-01-15 00:06:50|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736899650000|2025-01-15 00:07:30|4343.9|4334.9|4343.7|4334.7|4343.9|4334.9|4343.6|4334.6|0
1736899660000|2025-01-15 00:07:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736899670000|2025-01-15 00:07:50|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736899690000|2025-01-15 00:08:10|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736899700000|2025-01-15 00:08:20|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736899730000|2025-01-15 00:08:50|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736899740000|2025-01-15 00:09:00|4343.6|4334.6|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736899750000|2025-01-15 00:09:10|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736899760000|2025-01-15 00:09:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736899770000|2025-01-15 00:09:30|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736899790000|2025-01-15 00:09:50|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736899800000|2025-01-15 00:10:00|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736899820000|2025-01-15 00:10:20|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736899830000|2025-01-15 00:10:30|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.6|4334.6|0
1736899840000|2025-01-15 00:10:40|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736899880000|2025-01-15 00:11:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736899890000|2025-01-15 00:11:30|4343.5|4334.5|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736899910000|2025-01-15 00:11:50|4343.5|4334.5|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736899920000|2025-01-15 00:12:00|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|0
1736899950000|2025-01-15 00:12:30|4343.5|4334.5|4343.5|4334.5|4343.6|4334.6|4343.4|4334.4|0
1736899960000|2025-01-15 00:12:40|4343.6|4334.6|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736899970000|2025-01-15 00:12:50|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736899980000|2025-01-15 00:13:00|4343.5|4334.5|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736899990000|2025-01-15 00:13:10|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736900000000|2025-01-15 00:13:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736900040000|2025-01-15 00:14:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736900050000|2025-01-15 00:14:10|4343.7|4334.7|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736900060000|2025-01-15 00:14:20|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736900080000|2025-01-15 00:14:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736900100000|2025-01-15 00:15:00|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736900110000|2025-01-15 00:15:10|4343.9|4334.9|4344.3|4335.3|4344.4|4335.4|4343.9|4334.9|0
1736900120000|2025-01-15 00:15:20|4344.2|4335.2|4344.3|4335.3|4344.4|4335.4|4344.2|4335.2|0
1736900130000|2025-01-15 00:15:30|4344.2|4335.2|4344.2|4335.2|4344.4|4335.4|4344.2|4335.2|0
1736900140000|2025-01-15 00:15:40|4344.3|4335.3|4344.4|4335.4|4344.4|4335.4|4344.2|4335.2|0
1736900160000|2025-01-15 00:16:00|4344.3|4335.3|4344.1|4335.1|4344.3|4335.3|4344.1|4335.1|0
1736900180000|2025-01-15 00:16:20|4344.2|4335.2|4344.1|4335.1|4344.2|4335.2|4344.1|4335.1|0
1736900220000|2025-01-15 00:17:00|4344.2|4335.2|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736900230000|2025-01-15 00:17:10|4344.3|4335.3|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736900280000|2025-01-15 00:18:00|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736900300000|2025-01-15 00:18:20|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736900310000|2025-01-15 00:18:30|4344.2|4335.2|4344.3|4335.3|4344.3|4335.3|4344.2|4335.2|0
1736900330000|2025-01-15 00:18:50|4344.2|4335.2|4344.2|4335.2|4344.3|4335.3|4344.2|4335.2|0
1736900350000|2025-01-15 00:19:10|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|4344.3|4335.3|0
1736900360000|2025-01-15 00:19:20|4344.2|4335.2|4344.5|4335.5|4344.5|4335.5|4344.2|4335.2|0
1736900380000|2025-01-15 00:19:40|4344.4|4335.4|4344.4|4335.4|4344.5|4335.5|4344.4|4335.4|0
1736900400000|2025-01-15 00:20:00|4344.5|4335.5|4344.4|4335.4|4344.5|4335.5|4344.4|4335.4|0
1736900410000|2025-01-15 00:20:10|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736900420000|2025-01-15 00:20:20|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.5|4335.5|0
1736900440000|2025-01-15 00:20:40|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736900490000|2025-01-15 00:21:30|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736900500000|2025-01-15 00:21:40|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736900530000|2025-01-15 00:22:10|4344.4|4335.4|4344.2|4335.2|4344.4|4335.4|4344.2|4335.2|0
1736900540000|2025-01-15 00:22:20|4344.3|4335.3|4344.2|4335.2|4344.4|4335.4|4344.2|4335.2|0
1736900550000|2025-01-15 00:22:30|4344.3|4335.3|4344.4|4335.4|4344.4|4335.4|4344.3|4335.3|0
1736900560000|2025-01-15 00:22:40|4344.3|4335.3|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736900580000|2025-01-15 00:23:00|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736900600000|2025-01-15 00:23:20|4344.4|4335.4|4344.4|4335.4|4344.4|4335.4|4344.4|4335.4|0
1736900610000|2025-01-15 00:23:30|4344.3|4335.3|4344.1|4335.1|4344.4|4335.4|4344|4335|0
1736900620000|2025-01-15 00:23:40|4344|4335|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736900630000|2025-01-15 00:23:50|4344|4335|4344|4335|4344.1|4335.1|4344|4335|0
1736900680000|2025-01-15 00:24:40|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736900690000|2025-01-15 00:24:50|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736900710000|2025-01-15 00:25:10|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736900720000|2025-01-15 00:25:20|4344|4335|4344|4335|4344|4335|4344|4335|0
1736900730000|2025-01-15 00:25:30|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736900740000|2025-01-15 00:25:40|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736900750000|2025-01-15 00:25:50|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736900760000|2025-01-15 00:26:00|4344|4335|4344|4335|4344|4335|4344|4335|0
1736900780000|2025-01-15 00:26:20|4343.9|4334.9|4343.9|4334.9|4344|4335|4343.9|4334.9|0
1736900800000|2025-01-15 00:26:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736900810000|2025-01-15 00:26:50|4343.9|4334.9|4344.1|4335.1|4344.1|4335.1|4343.9|4334.9|0
1736900820000|2025-01-15 00:27:00|4344|4335|4343.9|4334.9|4344|4335|4343.9|4334.9|0
1736900840000|2025-01-15 00:27:20|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736900850000|2025-01-15 00:27:30|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736900860000|2025-01-15 00:27:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736900870000|2025-01-15 00:27:50|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736900890000|2025-01-15 00:28:10|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736900920000|2025-01-15 00:28:40|4344|4335|4343.9|4334.9|4344|4335|4343.9|4334.9|0
1736900930000|2025-01-15 00:28:50|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736900940000|2025-01-15 00:29:00|4343.9|4334.9|4343.5|4334.5|4343.9|4334.9|4343.4|4334.4|0
1736900990000|2025-01-15 00:29:50|4343.4|4334.4|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736901000000|2025-01-15 00:30:00|4343.5|4334.5|4343.4|4334.4|4343.5|4334.5|4343.4|4334.4|0
1736901010000|2025-01-15 00:30:10|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736901030000|2025-01-15 00:30:30|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|0
1736901040000|2025-01-15 00:30:40|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.4|4334.4|0
1736901070000|2025-01-15 00:31:10|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|0
1736901080000|2025-01-15 00:31:20|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736901090000|2025-01-15 00:31:30|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736901100000|2025-01-15 00:31:40|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736901110000|2025-01-15 00:31:50|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736901120000|2025-01-15 00:32:00|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736901130000|2025-01-15 00:32:10|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736901160000|2025-01-15 00:32:40|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736901180000|2025-01-15 00:33:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736901210000|2025-01-15 00:33:30|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736901220000|2025-01-15 00:33:40|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736901250000|2025-01-15 00:34:10|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736901290000|2025-01-15 00:34:50|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736901300000|2025-01-15 00:35:00|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736901310000|2025-01-15 00:35:10|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736901330000|2025-01-15 00:35:30|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|4343.4|4334.4|0
1736901360000|2025-01-15 00:36:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.4|4334.4|0
1736901370000|2025-01-15 00:36:10|4343.4|4334.4|4343.5|4334.5|4343.5|4334.5|4343.4|4334.4|0
1736901380000|2025-01-15 00:36:20|4343.4|4334.4|4343.6|4334.6|4343.6|4334.6|4343.4|4334.4|0
1736901390000|2025-01-15 00:36:30|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736901410000|2025-01-15 00:36:50|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736901420000|2025-01-15 00:37:00|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736901450000|2025-01-15 00:37:30|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736901460000|2025-01-15 00:37:40|4343.8|4334.8|4343.6|4334.6|4343.8|4334.8|4343.6|4334.6|0
1736901490000|2025-01-15 00:38:10|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.6|4334.6|0
1736901500000|2025-01-15 00:38:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736901520000|2025-01-15 00:38:40|4343.7|4334.7|4343.6|4334.6|4343.7|4334.7|4343.6|4334.6|0
1736901540000|2025-01-15 00:39:00|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736901560000|2025-01-15 00:39:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736901600000|2025-01-15 00:40:00|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736901640000|2025-01-15 00:40:40|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736901670000|2025-01-15 00:41:10|4343.9|4334.9|4344|4335|4344|4335|4343.9|4334.9|0
1736901680000|2025-01-15 00:41:20|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736901740000|2025-01-15 00:42:20|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|4344.2|4335.2|0
1736901750000|2025-01-15 00:42:30|4344.1|4335.1|4344.2|4335.2|4344.2|4335.2|4344.1|4335.1|0
1736901760000|2025-01-15 00:42:40|4344.1|4335.1|4344|4335|4344.1|4335.1|4344|4335|0
1736901790000|2025-01-15 00:43:10|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736901870000|2025-01-15 00:44:30|4344|4335|4344|4335|4344|4335|4344|4335|0
1736901880000|2025-01-15 00:44:40|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344|4335|0
1736901890000|2025-01-15 00:44:50|4344|4335|4344|4335|4344|4335|4344|4335|0
1736901900000|2025-01-15 00:45:00|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|4344.1|4335.1|0
1736901910000|2025-01-15 00:45:10|4344|4335|4344|4335|4344|4335|4344|4335|0
1736901920000|2025-01-15 00:45:20|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|4343.7|4334.7|0
1736901940000|2025-01-15 00:45:40|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736901980000|2025-01-15 00:46:20|4343.7|4334.7|4343.5|4334.5|4343.7|4334.7|4343.5|4334.5|0
1736901990000|2025-01-15 00:46:30|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736902060000|2025-01-15 00:47:40|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736902080000|2025-01-15 00:48:00|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736902090000|2025-01-15 00:48:10|4343.6|4334.6|4343.5|4334.5|4343.6|4334.6|4343.5|4334.5|0
1736902100000|2025-01-15 00:48:20|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|0
1736902110000|2025-01-15 00:48:30|4343.5|4334.5|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736902120000|2025-01-15 00:48:40|4343.5|4334.5|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736902130000|2025-01-15 00:48:50|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|4343.5|4334.5|0
1736902140000|2025-01-15 00:49:00|4343.6|4334.6|4343.6|4334.6|4343.6|4334.6|4343.5|4334.5|0
1736902150000|2025-01-15 00:49:10|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736902180000|2025-01-15 00:49:40|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902200000|2025-01-15 00:50:00|4344|4335|4344|4335|4344|4335|4344|4335|0
1736902210000|2025-01-15 00:50:10|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902220000|2025-01-15 00:50:20|4344|4335|4344|4335|4344|4335|4343.9|4334.9|0
1736902230000|2025-01-15 00:50:30|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902270000|2025-01-15 00:51:10|4343.8|4334.8|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736902280000|2025-01-15 00:51:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|0
1736902290000|2025-01-15 00:51:30|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902310000|2025-01-15 00:51:50|4344|4335|4344|4335|4344|4335|4344|4335|0
1736902320000|2025-01-15 00:52:00|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902390000|2025-01-15 00:53:10|4343.8|4334.8|4343.7|4334.7|4343.8|4334.8|4343.7|4334.7|0
1736902400000|2025-01-15 00:53:20|4343.8|4334.8|4343.8|4334.8|4343.8|4334.8|4343.7|4334.7|0
1736902440000|2025-01-15 00:54:00|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902460000|2025-01-15 00:54:20|4343.8|4334.8|4343.9|4334.9|4343.9|4334.9|4343.8|4334.8|0
1736902480000|2025-01-15 00:54:40|4343.8|4334.8|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736902490000|2025-01-15 00:54:50|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736902500000|2025-01-15 00:55:00|4343.9|4334.9|4343.8|4334.8|4343.9|4334.9|4343.8|4334.8|0
1736902540000|2025-01-15 00:55:40|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902560000|2025-01-15 00:56:00|4344|4335|4343.9|4334.9|4344|4335|4343.9|4334.9|0
1736902570000|2025-01-15 00:56:10|4344|4335|4344|4335|4344|4335|4344|4335|0
1736902580000|2025-01-15 00:56:20|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|4343.9|4334.9|0
1736902590000|2025-01-15 00:56:30|4344|4335|4344|4335|4344|4335|4343.9|4334.9|0
1736902680000|2025-01-15 00:58:00|4344.1|4335.1|4344.3|4335.3|4344.4|4335.4|4344.1|4335.1|0
1736902690000|2025-01-15 00:58:10|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736902700000|2025-01-15 00:58:20|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736902710000|2025-01-15 00:58:30|4344.4|4335.4|4344.3|4335.3|4344.4|4335.4|4344.3|4335.3|0
1736902730000|2025-01-15 00:58:50|4344.4|4335.4|4344.6|4335.6|4344.6|4335.6|4344.4|4335.4|0
1736902740000|2025-01-15 00:59:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736902750000|2025-01-15 00:59:10|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736902770000|2025-01-15 00:59:30|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736902800000|2025-01-15 01:00:00|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736902820000|2025-01-15 01:00:20|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736902840000|2025-01-15 01:00:40|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736902850000|2025-01-15 01:00:50|4344.8|4335.8|4344.9|4335.9|4344.9|4335.9|4344.7|4335.7|0
1736902880000|2025-01-15 01:01:20|4345|4336|4345|4336|4345|4336|4345|4336|0
1736902900000|2025-01-15 01:01:40|4344.9|4335.9|4344.9|4335.9|4344.9|4335.9|4344.7|4335.7|0
1736902910000|2025-01-15 01:01:50|4345|4336|4345|4336|4345|4336|4345|4336|0
1736902920000|2025-01-15 01:02:00|4344.9|4335.9|4344.9|4335.9|4345|4336|4344.9|4335.9|0
1736902930000|2025-01-15 01:02:10|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736902940000|2025-01-15 01:02:20|4344.6|4335.6|4344.5|4335.5|4344.6|4335.6|4344.5|4335.5|0
1736902950000|2025-01-15 01:02:30|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736903000000|2025-01-15 01:03:20|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736903010000|2025-01-15 01:03:30|4344.7|4335.7|4344.7|4335.7|4344.9|4335.9|4344.7|4335.7|0
1736903020000|2025-01-15 01:03:40|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|4344.6|4335.6|0
1736903030000|2025-01-15 01:03:50|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736903040000|2025-01-15 01:04:00|4344.8|4335.8|4344.9|4335.9|4344.9|4335.9|4344.8|4335.8|0
1736903080000|2025-01-15 01:04:40|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736903110000|2025-01-15 01:05:10|4344.6|4335.6|4344.9|4335.9|4344.9|4335.9|4344.6|4335.6|0
1736903130000|2025-01-15 01:05:30|4345|4336|4345|4336|4345.1|4336.1|4345|4336|0
1736903140000|2025-01-15 01:05:40|4344.9|4335.9|4345.2|4336.2|4345.2|4336.2|4344.9|4335.9|0
1736903150000|2025-01-15 01:05:50|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736903180000|2025-01-15 01:06:20|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736903200000|2025-01-15 01:06:40|4345.1|4336.1|4345.1|4336.1|4345.2|4336.2|4345.1|4336.1|0
1736903230000|2025-01-15 01:07:10|4345|4336|4344.9|4335.9|4345|4336|4344.9|4335.9|0
1736903250000|2025-01-15 01:07:30|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736903290000|2025-01-15 01:08:10|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736903300000|2025-01-15 01:08:20|4345.4|4336.4|4345.2|4336.2|4345.4|4336.4|4345.2|4336.2|0
1736903320000|2025-01-15 01:08:40|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345.1|4336.1|0
1736903350000|2025-01-15 01:09:10|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345.1|4336.1|0
1736903360000|2025-01-15 01:09:20|4345.1|4336.1|4345.2|4336.2|4345.2|4336.2|4345.1|4336.1|0
1736903380000|2025-01-15 01:09:40|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736903410000|2025-01-15 01:10:10|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|4345.2|4336.2|0
1736903460000|2025-01-15 01:11:00|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|4345.3|4336.3|0
1736903470000|2025-01-15 01:11:10|4345.2|4336.2|4345.2|4336.2|4345.4|4336.4|4345.2|4336.2|0
1736903490000|2025-01-15 01:11:30|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|4345.1|4336.1|0
1736903510000|2025-01-15 01:11:50|4344.9|4335.9|4345|4336|4345|4336|4344.9|4335.9|0
1736903520000|2025-01-15 01:12:00|4344.9|4335.9|4344.8|4335.8|4344.9|4335.9|4344.8|4335.8|0
1736903540000|2025-01-15 01:12:20|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|4344.7|4335.7|0
1736903550000|2025-01-15 01:12:30|4344.8|4335.8|4344.7|4335.7|4344.8|4335.8|4344.7|4335.7|0
1736903560000|2025-01-15 01:12:40|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|4344.8|4335.8|0
1736903570000|2025-01-15 01:12:50|4344.7|4335.7|4344.5|4335.5|4344.8|4335.8|4344.5|4335.5|0
1736903580000|2025-01-15 01:13:00|4344.4|4335.4|4344.4|4335.4|4344.4|4335.4|4344.3|4335.3|0
1736903590000|2025-01-15 01:13:10|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736903600000|2025-01-15 01:13:20|4344.4|4335.4|4344.7|4335.7|4344.7|4335.7|4344.4|4335.4|0
1736903610000|2025-01-15 01:13:30|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|4344.5|4335.5|0
1736903620000|2025-01-15 01:13:40|4344.6|4335.6|4344.7|4335.7|4344.7|4335.7|4344.6|4335.6|0
1736903700000|2025-01-15 01:15:00|4347.8|4338.8|4337.5|4333.5|4347.8|4338.8|4337.5|4333.5|30
1736903710000|2025-01-15 01:15:10|4336|4332|4341|4337|4341|4337|4334.5|4330.5|37
1736903720000|2025-01-15 01:15:20|4342.5|4338.5|4341.5|4337.5|4346.5|4342.5|4341.5|4337.5|32
1736903730000|2025-01-15 01:15:30|4342|4338|4341.5|4337.5|4342.5|4338.5|4340.5|4336.5|17
1736903740000|2025-01-15 01:15:40|4342|4338|4344|4340|4346|4342|4342|4338|18
1736903750000|2025-01-15 01:15:50|4344.5|4340.5|4344|4340|4344.5|4340.5|4343.5|4339.5|11
1736903760000|2025-01-15 01:16:00|4343.5|4339.5|4339.5|4335.5|4345|4341|4339|4335|35
1736903770000|2025-01-15 01:16:10|4340|4336|4337.5|4333.5|4340|4336|4337.5|4333.5|12
1736903780000|2025-01-15 01:16:20|4338|4334|4337|4333|4338.5|4334.5|4337|4333|3
1736903790000|2025-01-15 01:16:30|4337.5|4333.5|4336|4332|4337.5|4333.5|4335.5|4331.5|7
1736903800000|2025-01-15 01:16:40|4336.5|4332.5|4335|4331|4337|4333|4335|4331|17
1736903810000|2025-01-15 01:16:50|4334.5|4330.5|4336|4332|4336|4332|4334.5|4330.5|0
1736903820000|2025-01-15 01:17:00|4335.5|4331.5|4334|4330|4335.5|4331.5|4334|4330|7
1736903830000|2025-01-15 01:17:10|4333.5|4329.5|4331.5|4327.5|4333.5|4329.5|4330.5|4326.5|23
1736903840000|2025-01-15 01:17:20|4331|4327|4333|4329|4333.5|4329.5|4331|4327|23
1736903850000|2025-01-15 01:17:30|4333.5|4329.5|4335|4331|4335.5|4331.5|4332.5|4328.5|15
1736903860000|2025-01-15 01:17:40|4335.5|4331.5|4335|4331|4336.5|4332.5|4334.5|4330.5|10
1736903870000|2025-01-15 01:17:50|4335.5|4331.5|4335|4331|4335.5|4331.5|4334|4330|3
1736903880000|2025-01-15 01:18:00|4334.5|4330.5|4333|4329|4335|4331|4333|4329|19
1736903890000|2025-01-15 01:18:10|4332.5|4328.5|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|7
1736903900000|2025-01-15 01:18:20|4332|4328|4332|4328|4332.5|4328.5|4331.5|4327.5|8
1736903910000|2025-01-15 01:18:30|4332.5|4328.5|4331.5|4327.5|4333|4329|4331.5|4327.5|17
1736903920000|2025-01-15 01:18:40|4332|4328|4332|4328|4332.5|4328.5|4332|4328|4
1736903930000|2025-01-15 01:18:50|4331.5|4327.5|4332|4328|4332|4328|4331.5|4327.5|2
1736903940000|2025-01-15 01:19:00|4331.5|4327.5|4329|4325|4331.5|4327.5|4329|4325|11
1736903950000|2025-01-15 01:19:10|4329.5|4325.5|4331|4327|4331.5|4327.5|4328.5|4324.5|49
1736903960000|2025-01-15 01:19:20|4330.5|4326.5|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|2
1736903980000|2025-01-15 01:19:40|4332|4328|4333|4329|4333.5|4329.5|4332|4328|13
1736903990000|2025-01-15 01:19:50|4333.5|4329.5|4334.5|4330.5|4334.5|4330.5|4332.5|4328.5|6
1736904000000|2025-01-15 01:20:00|4334|4330|4332.5|4328.5|4334.5|4330.5|4332.5|4328.5|26
1736904010000|2025-01-15 01:20:10|4332|4328|4331.5|4327.5|4332|4328|4330.5|4326.5|14
1736904020000|2025-01-15 01:20:20|4331|4327|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|6
1736904030000|2025-01-15 01:20:30|4332.5|4328.5|4333.5|4329.5|4333.5|4329.5|4332.5|4328.5|7
1736904040000|2025-01-15 01:20:40|4334|4330|4334|4330|4334|4330|4333.5|4329.5|23
1736904050000|2025-01-15 01:20:50|4333.5|4329.5|4334.5|4330.5|4334.5|4330.5|4333.5|4329.5|9
1736904060000|2025-01-15 01:21:00|4335.5|4331.5|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|25
1736904070000|2025-01-15 01:21:10|4337|4333|4335.5|4331.5|4337.5|4333.5|4335.5|4331.5|3
1736904080000|2025-01-15 01:21:20|4334.5|4330.5|4335|4331|4335|4331|4334.5|4330.5|10
1736904090000|2025-01-15 01:21:30|4335.5|4331.5|4334.5|4330.5|4335.5|4331.5|4334.5|4330.5|4
1736904100000|2025-01-15 01:21:40|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|4332.5|4328.5|15
1736904110000|2025-01-15 01:21:50|4334|4330|4335|4331|4335|4331|4334|4330|6
1736904120000|2025-01-15 01:22:00|4334.5|4330.5|4335.5|4331.5|4335.5|4331.5|4334.5|4330.5|8
1736904130000|2025-01-15 01:22:10|4335|4331|4334.5|4330.5|4335|4331|4334.5|4330.5|9
1736904140000|2025-01-15 01:22:20|4335.5|4331.5|4335.5|4331.5|4335.5|4331.5|4335|4331|7
1736904150000|2025-01-15 01:22:30|4334.5|4330.5|4333.5|4329.5|4334.5|4330.5|4333.5|4329.5|16
1736904160000|2025-01-15 01:22:40|4334|4330|4334.5|4330.5|4334.5|4330.5|4334|4330|3
1736904170000|2025-01-15 01:22:50|4335|4331|4335.5|4331.5|4335.5|4331.5|4334.5|4330.5|20
1736904180000|2025-01-15 01:23:00|4335|4331|4335.5|4331.5|4335.5|4331.5|4334.5|4330.5|10
1736904190000|2025-01-15 01:23:10|4334.5|4330.5|4335.5|4331.5|4335.5|4331.5|4334.5|4330.5|20
1736904200000|2025-01-15 01:23:20|4336|4332|4336.5|4332.5|4336.5|4332.5|4335.5|4331.5|11
1736904210000|2025-01-15 01:23:30|||||||||1
1736904220000|2025-01-15 01:23:40|4335.5|4331.5|4336.5|4332.5|4336.5|4332.5|4335.5|4331.5|11
1736904230000|2025-01-15 01:23:50|4336|4332|4335.5|4331.5|4336|4332|4335.5|4331.5|4
1736904250000|2025-01-15 01:24:10|4336|4332|4335.5|4331.5|4336.5|4332.5|4335.5|4331.5|16
1736904260000|2025-01-15 01:24:20|4336|4332|4337.5|4333.5|4337.5|4333.5|4335.5|4331.5|20
1736904270000|2025-01-15 01:24:30|4338|4334|4337.5|4333.5|4338|4334|4336.5|4332.5|22
1736904280000|2025-01-15 01:24:40|4338|4334|4338|4334|4338.5|4334.5|4337.5|4333.5|13
1736904290000|2025-01-15 01:24:50|4338.5|4334.5|4338.5|4334.5|4338.5|4334.5|4338|4334|8
1736904300000|2025-01-15 01:25:00|4339|4335|4339.5|4335.5|4341|4337|4338.5|4334.5|78
1736904310000|2025-01-15 01:25:10|4338.5|4334.5|4337.5|4333.5|4339.5|4335.5|4337.5|4333.5|64
1736904320000|2025-01-15 01:25:20|4338|4334|4338.5|4334.5|4338.5|4334.5|4337.5|4333.5|9
1736904330000|2025-01-15 01:25:30|4338|4334|4337.5|4333.5|4338|4334|4336.5|4332.5|17
1736904340000|2025-01-15 01:25:40|4337|4333|4337.5|4333.5|4337.5|4333.5|4336.5|4332.5|5
1736904350000|2025-01-15 01:25:50|4338|4334|4338.5|4334.5|4338.5|4334.5|4338|4334|5
1736904360000|2025-01-15 01:26:00|4337.5|4333.5|4335.5|4331.5|4338|4334|4335.5|4331.5|13
1736904370000|2025-01-15 01:26:10|4336|4332|4336|4332|4336.5|4332.5|4335.5|4331.5|15
1736904380000|2025-01-15 01:26:20|4335.5|4331.5|4334|4330|4336|4332|4334|4330|29
1736904390000|2025-01-15 01:26:30|4332|4328|4330|4326|4332|4328|4330|4326|83
1736904400000|2025-01-15 01:26:40|4330.5|4326.5|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|29
1736904410000|2025-01-15 01:26:50|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|4332.5|4328.5|11
1736904420000|2025-01-15 01:27:00|4331.5|4327.5|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|8
1736904430000|2025-01-15 01:27:10|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|9
1736904440000|2025-01-15 01:27:20|4334.5|4330.5|4334|4330|4334.5|4330.5|4333.5|4329.5|21
1736904450000|2025-01-15 01:27:30|4334.5|4330.5|4332.5|4328.5|4334.5|4330.5|4332.5|4328.5|4
1736904460000|2025-01-15 01:27:40|4331.5|4327.5|4332.5|4328.5|4332.5|4328.5|4331.5|4327.5|4
1736904470000|2025-01-15 01:27:50|4333.5|4329.5|4333.5|4329.5|4333.5|4329.5|4333|4329|11
1736904480000|2025-01-15 01:28:00|4334|4330|4334.5|4330.5|4334.5|4330.5|4334|4330|5
1736904490000|2025-01-15 01:28:10|4333.5|4329.5|4331.5|4327.5|4333.5|4329.5|4331.5|4327.5|65
1736904500000|2025-01-15 01:28:20|4332|4328|4332.5|4328.5|4332.5|4328.5|4332|4328|7
1736904510000|2025-01-15 01:28:30|4333|4329|4329|4325|4333|4329|4329|4325|22
1736904520000|2025-01-15 01:28:40|4329.5|4325.5|4329|4325|4330.5|4326.5|4329|4325|40
1736904530000|2025-01-15 01:28:50|4329.5|4325.5|4331.5|4327.5|4331.5|4327.5|4329.5|4325.5|8
1736904540000|2025-01-15 01:29:00|4332|4328|4331.5|4327.5|4332.5|4328.5|4331.5|4327.5|15
1736904550000|2025-01-15 01:29:10|4331|4327|4331|4327|4331|4327|4331|4327|9
1736904560000|2025-01-15 01:29:20|4331.5|4327.5|4331.5|4327.5|4331.5|4327.5|4330.5|4326.5|9
1736904570000|2025-01-15 01:29:30|4332|4328|4332.5|4328.5|4333.5|4329.5|4332|4328|25
1736904580000|2025-01-15 01:29:40|4333|4329|4333|4329|4333|4329|4332.5|4328.5|5
1736904590000|2025-01-15 01:29:50|4333.5|4329.5|4334.5|4330.5|4335|4331|4333.5|4329.5|26
1736904600000|2025-01-15 01:30:00|4334|4330|4335|4331|4336|4332|4330.5|4326.5|193
1736904610000|2025-01-15 01:30:10|4335.5|4331.5|4331.5|4327.5|4337.5|4333.5|4331.5|4327.5|158
1736904620000|2025-01-15 01:30:20|4332|4328|4331|4327|4333.5|4329.5|4330.5|4326.5|119
1736904630000|2025-01-15 01:30:30|4330.5|4326.5|4335|4331|4335.5|4331.5|4329.5|4325.5|86
1736904640000|2025-01-15 01:30:40|4335.5|4331.5|4334.5|4330.5|4338.5|4334.5|4334.5|4330.5|103
1736904650000|2025-01-15 01:30:50|4333.5|4329.5|4329.5|4325.5|4333.5|4329.5|4329.5|4325.5|63
1736904660000|2025-01-15 01:31:00|4327.5|4323.5|4331|4327|4331.5|4327.5|4327.5|4323.5|155
1736904670000|2025-01-15 01:31:10|4331.5|4327.5|4331.5|4327.5|4332.5|4328.5|4330.5|4326.5|160
1736904680000|2025-01-15 01:31:20|4332.5|4328.5|4330|4326|4332.5|4328.5|4329.5|4325.5|111
1736904690000|2025-01-15 01:31:30|4330.5|4326.5|4327.5|4323.5|4331.5|4327.5|4327.5|4323.5|220
1736904700000|2025-01-15 01:31:40|4328.5|4324.5|4329.5|4325.5|4329.5|4325.5|4327.5|4323.5|77
1736904710000|2025-01-15 01:31:50|4330.5|4326.5|4328.5|4324.5|4331|4327|4327|4323|44
1736904720000|2025-01-15 01:32:00|4329|4325|4332.5|4328.5|4332.5|4328.5|4328|4324|109
1736904730000|2025-01-15 01:32:10|4333.5|4329.5|4334.5|4330.5|4334.5|4330.5|4332.5|4328.5|51
1736904740000|2025-01-15 01:32:20|4333.5|4329.5|4332.5|4328.5|4333.5|4329.5|4329.5|4325.5|140
1736904750000|2025-01-15 01:32:30|4332|4328|4333|4329|4333.5|4329.5|4332|4328|59
1736904760000|2025-01-15 01:32:40|4333.5|4329.5|4333|4329|4333.5|4329.5|4329.5|4325.5|69
1736904770000|2025-01-15 01:32:50|4332.5|4328.5|4331|4327|4333.5|4329.5|4331|4327|38
1736904780000|2025-01-15 01:33:00|4331.5|4327.5|4330.5|4326.5|4331.5|4327.5|4328.5|4324.5|88
1736904790000|2025-01-15 01:33:10|4330|4326|4332.5|4328.5|4332.5|4328.5|4329.5|4325.5|47
1736904800000|2025-01-15 01:33:20|4333.5|4329.5|4333|4329|4335|4331|4332.5|4328.5|76
1736904810000|2025-01-15 01:33:30|4333.5|4329.5|4333.5|4329.5|4335|4331|4332.5|4328.5|42
1736904820000|2025-01-15 01:33:40|4334.5|4330.5|4332.5|4328.5|4335.5|4331.5|4332.5|4328.5|56
1736904830000|2025-01-15 01:33:50|4332|4328|4329.5|4325.5|4332|4328|4329.5|4325.5|123
1736904840000|2025-01-15 01:34:00|4329|4325|4330|4326|4330.5|4326.5|4327.5|4323.5|85
1736904850000|2025-01-15 01:34:10|4329.5|4325.5|4326.5|4322.5|4330|4326|4326.5|4322.5|77
1736904860000|2025-01-15 01:34:20|4325.5|4321.5|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|112
1736904870000|2025-01-15 01:34:30|4327|4323|4327.5|4323.5|4328.5|4324.5|4326|4322|137
1736904880000|2025-01-15 01:34:40|4327|4323|4329.5|4325.5|4330.5|4326.5|4327|4323|101
1736904890000|2025-01-15 01:34:50|4330|4326|4331.5|4327.5|4331.5|4327.5|4330|4326|29
1736904900000|2025-01-15 01:35:00|4330.5|4326.5|4332.5|4328.5|4333.5|4329.5|4330.5|4326.5|56
1736904910000|2025-01-15 01:35:10|4331.5|4327.5|4331.5|4327.5|4333.5|4329.5|4331|4327|83
1736904920000|2025-01-15 01:35:20|4331|4327|4330.5|4326.5|4331.5|4327.5|4328|4324|42
1736904930000|2025-01-15 01:35:30|4329.5|4325.5|4329.5|4325.5|4330.5|4326.5|4328.5|4324.5|31
1736904940000|2025-01-15 01:35:40|4330|4326|4330.5|4326.5|4330.5|4326.5|4329.5|4325.5|37
1736904950000|2025-01-15 01:35:50|4330|4326|4329|4325|4330.5|4326.5|4328|4324|111
1736904960000|2025-01-15 01:36:00|4329.5|4325.5|4330|4326|4332|4328|4329|4325|86
1736904970000|2025-01-15 01:36:10|4330.5|4326.5|4327.5|4323.5|4331|4327|4327.5|4323.5|103
1736904980000|2025-01-15 01:36:20|4328|4324|4325.5|4321.5|4328.5|4324.5|4325.5|4321.5|95
1736904990000|2025-01-15 01:36:30|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|75
1736905000000|2025-01-15 01:36:40|4324|4320|4320.5|4316.5|4324.5|4320.5|4320.5|4316.5|116
1736905010000|2025-01-15 01:36:50|4321|4317|4319.5|4315.5|4323.5|4319.5|4318.5|4314.5|93
1736905020000|2025-01-15 01:37:00|4319|4315|4324|4320|4324.5|4320.5|4318.5|4314.5|192
1736905030000|2025-01-15 01:37:10|4324.5|4320.5|4323.5|4319.5|4325.5|4321.5|4323.5|4319.5|41
1736905040000|2025-01-15 01:37:20|4324|4320|4322.5|4318.5|4326.5|4322.5|4322.5|4318.5|154
1736905050000|2025-01-15 01:37:30|4323|4319|4322.5|4318.5|4323|4319|4321.5|4317.5|53
1736905060000|2025-01-15 01:37:40|4321.5|4317.5|4320.5|4316.5|4322.5|4318.5|4320|4316|62
1736905070000|2025-01-15 01:37:50|4321|4317|4321.5|4317.5|4321.5|4317.5|4320.5|4316.5|48
1736905080000|2025-01-15 01:38:00|4320.5|4316.5|4320.5|4316.5|4322.5|4318.5|4319.5|4315.5|85
1736905090000|2025-01-15 01:38:10|4321|4317|4320.5|4316.5|4322|4318|4319.5|4315.5|84
1736905100000|2025-01-15 01:38:20|4321|4317|4324.5|4320.5|4325|4321|4321|4317|42
1736905110000|2025-01-15 01:38:30|4325|4321|4324.5|4320.5|4326.5|4322.5|4324.5|4320.5|27
1736905120000|2025-01-15 01:38:40|4325.5|4321.5|4326.5|4322.5|4327.5|4323.5|4325.5|4321.5|16
1736905130000|2025-01-15 01:38:50|4327|4323|4327.5|4323.5|4328|4324|4326.5|4322.5|23
1736905140000|2025-01-15 01:39:00|4328|4324|4325|4321|4328.5|4324.5|4324|4320|124
1736905150000|2025-01-15 01:39:10|4325.5|4321.5|4328.5|4324.5|4328.5|4324.5|4325.5|4321.5|63
1736905160000|2025-01-15 01:39:20|4329.5|4325.5|4327.5|4323.5|4330.5|4326.5|4327|4323|70
1736905170000|2025-01-15 01:39:30|4326.5|4322.5|4323.5|4319.5|4326.5|4322.5|4322.5|4318.5|56
1736905180000|2025-01-15 01:39:40|4324.5|4320.5|4323.5|4319.5|4325.5|4321.5|4322.5|4318.5|43
1736905190000|2025-01-15 01:39:50|4324|4320|4325.5|4321.5|4326.5|4322.5|4323.5|4319.5|31
1736905200000|2025-01-15 01:40:00|4324.5|4320.5|4325.5|4321.5|4326.5|4322.5|4324|4320|28
1736905210000|2025-01-15 01:40:10|4325|4321|4327.5|4323.5|4328|4324|4325|4321|29
1736905220000|2025-01-15 01:40:20|4328|4324|4327.5|4323.5|4328.5|4324.5|4326.5|4322.5|33
1736905230000|2025-01-15 01:40:30|4326|4322|4327.5|4323.5|4327.5|4323.5|4323.5|4319.5|59
1736905240000|2025-01-15 01:40:40|4327|4323|4325.5|4321.5|4327.5|4323.5|4325.5|4321.5|36
1736905250000|2025-01-15 01:40:50|4325|4321|4326.5|4322.5|4328|4324|4325|4321|27
1736905260000|2025-01-15 01:41:00|4327|4323|4325.5|4321.5|4329.5|4325.5|4325|4321|72
1736905270000|2025-01-15 01:41:10|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|22
1736905280000|2025-01-15 01:41:20|4325|4321|4326.5|4322.5|4328|4324|4324|4320|76
1736905290000|2025-01-15 01:41:30|4325.5|4321.5|4329.5|4325.5|4330.5|4326.5|4325.5|4321.5|54
1736905300000|2025-01-15 01:41:40|4328.5|4324.5|4331.5|4327.5|4332.5|4328.5|4328.5|4324.5|48
1736905310000|2025-01-15 01:41:50|4331|4327|4332.5|4328.5|4334|4330|4331|4327|63
1736905320000|2025-01-15 01:42:00|4333.5|4329.5|4330.5|4326.5|4333.5|4329.5|4329.5|4325.5|45
1736905330000|2025-01-15 01:42:10|4330|4326|4325.5|4321.5|4330.5|4326.5|4325.5|4321.5|64
1736905340000|2025-01-15 01:42:20|4325|4321|4324.5|4320.5|4325.5|4321.5|4324.5|4320.5|35
1736905350000|2025-01-15 01:42:30|4325|4321|4325.5|4321.5|4326.5|4322.5|4324.5|4320.5|34
1736905360000|2025-01-15 01:42:40|4326.5|4322.5|4327.5|4323.5|4329|4325|4326|4322|27
1736905370000|2025-01-15 01:42:50|4326.5|4322.5|4325.5|4321.5|4326.5|4322.5|4325.5|4321.5|12
1736905380000|2025-01-15 01:43:00|4326.5|4322.5|4326.5|4322.5|4327.5|4323.5|4324.5|4320.5|50
1736905390000|2025-01-15 01:43:10|4326|4322|4327.5|4323.5|4327.5|4323.5|4325.5|4321.5|40
1736905400000|2025-01-15 01:43:20|4328|4324|4328.5|4324.5|4329|4325|4327.5|4323.5|16
1736905410000|2025-01-15 01:43:30|4329|4325|4328|4324|4329|4325|4328|4324|22
1736905420000|2025-01-15 01:43:40|4328.5|4324.5|4327.5|4323.5|4328.5|4324.5|4326|4322|16
1736905430000|2025-01-15 01:43:50|4328|4324|4329.5|4325.5|4329.5|4325.5|4327|4323|18
1736905440000|2025-01-15 01:44:00|4330.5|4326.5|4328.5|4324.5|4330.5|4326.5|4327|4323|26
1736905450000|2025-01-15 01:44:10|4329|4325|4331.5|4327.5|4331.5|4327.5|4329|4325|10
1736905460000|2025-01-15 01:44:20|4332.5|4328.5|4333.5|4329.5|4333.5|4329.5|4331.5|4327.5|46
1736905470000|2025-01-15 01:44:30|4333|4329|4332|4328|4333|4329|4331|4327|29
1736905480000|2025-01-15 01:44:40|4332.5|4328.5|4332.5|4328.5|4333|4329|4331.5|4327.5|35
1736905490000|2025-01-15 01:44:50|4333|4329|4332.5|4328.5|4333.5|4329.5|4332.5|4328.5|6
1736905500000|2025-01-15 01:45:00|4333|4329|4328.5|4324.5|4333|4329|4327.5|4323.5|58
1736905510000|2025-01-15 01:45:10|4328|4324|4328.5|4324.5|4328.5|4324.5|4325.5|4321.5|53
1736905520000|2025-01-15 01:45:20|4327.5|4323.5|4324|4320|4328|4324|4323.5|4319.5|33
1736905530000|2025-01-15 01:45:30|4323.5|4319.5|4325.5|4321.5|4326.5|4322.5|4323.5|4319.5|51
1736905540000|2025-01-15 01:45:40|4326|4322|4324.5|4320.5|4326.5|4322.5|4324.5|4320.5|23
1736905550000|2025-01-15 01:45:50|4325|4321|4327.5|4323.5|4327.5|4323.5|4325|4321|18
1736905560000|2025-01-15 01:46:00|4327|4323|4326.5|4322.5|4327.5|4323.5|4326|4322|24
1736905570000|2025-01-15 01:46:10|4325.5|4321.5|4324.5|4320.5|4326|4322|4324|4320|38
1736905580000|2025-01-15 01:46:20|4324|4320|4326.5|4322.5|4327|4323|4324|4320|67
1736905590000|2025-01-15 01:46:30|4327|4323|4329|4325|4331.5|4327.5|4327|4323|58
1736905600000|2025-01-15 01:46:40|4329.5|4325.5|4332.5|4328.5|4333.5|4329.5|4329.5|4325.5|30
1736905610000|2025-01-15 01:46:50|4333|4329|4333.7|4329.7|4333.7|4329.7|4332.5|4328.5|24
1736905620000|2025-01-15 01:47:00|4334.7|4330.7|4332.7|4328.7|4335.7|4331.7|4331.7|4327.7|60
1736905630000|2025-01-15 01:47:10|4333.7|4329.7|4333.7|4329.7|4333.7|4329.7|4332.7|4328.7|48
1736905640000|2025-01-15 01:47:20|4334.2|4330.2|4336.7|4332.7|4337.7|4333.7|4333.7|4329.7|57
1736905650000|2025-01-15 01:47:30|4335.7|4331.7|4336.2|4332.2|4336.7|4332.7|4334.7|4330.7|45
1736905660000|2025-01-15 01:47:40|4335.7|4331.7|4338.7|4334.7|4339.7|4335.7|4335.7|4331.7|51
1736905670000|2025-01-15 01:47:50|4339.2|4335.2|4338.7|4334.7|4340.7|4336.7|4337.7|4333.7|82
1736905680000|2025-01-15 01:48:00|4339.7|4335.7|4339.7|4335.7|4340.7|4336.7|4338.7|4334.7|68
1736905690000|2025-01-15 01:48:10|4340.7|4336.7|4340.2|4336.2|4340.7|4336.7|4339.2|4335.2|72
1736905700000|2025-01-15 01:48:20|4340.7|4336.7|4341.7|4337.7|4341.7|4337.7|4338.7|4334.7|116
1736905710000|2025-01-15 01:48:30|4340.7|4336.7|4339.7|4335.7|4340.7|4336.7|4339.7|4335.7|41
1736905720000|2025-01-15 01:48:40|4340.2|4336.2|4340.7|4336.7|4340.7|4336.7|4338.7|4334.7|79
1736905730000|2025-01-15 01:48:50|4339.7|4335.7|4338.7|4334.7|4339.7|4335.7|4337.7|4333.7|55
1736905740000|2025-01-15 01:49:00|4339.7|4335.7|4340.2|4336.2|4340.2|4336.2|4338.7|4334.7|46
1736905750000|2025-01-15 01:49:10|4340.7|4336.7|4338.7|4334.7|4341.7|4337.7|4338.7|4334.7|36
1736905760000|2025-01-15 01:49:20|4339.7|4335.7|4338.7|4334.7|4339.7|4335.7|4337.7|4333.7|62
1736905770000|2025-01-15 01:49:30|4337.7|4333.7|4338.7|4334.7|4339.7|4335.7|4337.7|4333.7|45
1736905780000|2025-01-15 01:49:40|4338.2|4334.2|4339.7|4335.7|4339.7|4335.7|4337.7|4333.7|10
1736905790000|2025-01-15 01:49:50|4340.7|4336.7|4341.2|4337.2|4342.7|4338.7|4340.7|4336.7|102
1736905800000|2025-01-15 01:50:00|4340.7|4336.7|4343.2|4339.2|4343.7|4339.7|4340.7|4336.7|58
1736905810000|2025-01-15 01:50:10|4342.7|4338.7|4339.7|4335.7|4343.7|4339.7|4339.7|4335.7|62
1736905820000|2025-01-15 01:50:20|4338.7|4334.7|4340.7|4336.7|4340.7|4336.7|4335.7|4331.7|54
1736905830000|2025-01-15 01:50:30|4341.2|4337.2|4338.7|4334.7|4341.2|4337.2|4338.7|4334.7|22
1736905840000|2025-01-15 01:50:40|4339.2|4335.2|4338.7|4334.7|4339.7|4335.7|4338.2|4334.2|26
1736905850000|2025-01-15 01:50:50|4337.7|4333.7|4339.7|4335.7|4339.7|4335.7|4337.7|4333.7|13
1736905860000|2025-01-15 01:51:00|4339.2|4335.2|4333.7|4329.7|4339.7|4335.7|4333.7|4329.7|31
1736905870000|2025-01-15 01:51:10|4333.2|4329.2|4333.7|4329.7|4333.7|4329.7|4332.7|4328.7|40
1736905880000|2025-01-15 01:51:20|4334.7|4330.7|4336.7|4332.7|4336.7|4332.7|4334.2|4330.2|47
1736905890000|2025-01-15 01:51:30|4335.7|4331.7|4336.7|4332.7|4337.2|4333.2|4335.2|4331.2|50
1736905900000|2025-01-15 01:51:40|4336.2|4332.2|4335.7|4331.7|4336.7|4332.7|4334.7|4330.7|34
1736905910000|2025-01-15 01:51:50|4336.7|4332.7|4335.2|4331.2|4336.7|4332.7|4334.7|4330.7|20
1736905920000|2025-01-15 01:52:00|4335.7|4331.7|4336.7|4332.7|4336.7|4332.7|4335.2|4331.2|11
1736905930000|2025-01-15 01:52:10|4337.7|4333.7|4335.2|4331.2|4338.7|4334.7|4335.2|4331.2|134
1736905940000|2025-01-15 01:52:20|4334.7|4330.7|4335.7|4331.7|4336.2|4332.2|4334.7|4330.7|59
1736905950000|2025-01-15 01:52:30|4335.2|4331.2|4336.7|4332.7|4336.7|4332.7|4334.7|4330.7|21
1736905960000|2025-01-15 01:52:40|4335.7|4331.7|4336.7|4332.7|4336.7|4332.7|4334.7|4330.7|19
1736905970000|2025-01-15 01:52:50|4336.2|4332.2|4336.7|4332.7|4336.7|4332.7|4335.7|4331.7|11
1736905980000|2025-01-15 01:53:00|4336.2|4332.2|4335.7|4331.7|4336.7|4332.7|4335.7|4331.7|56
1736905990000|2025-01-15 01:53:10|4334.7|4330.7|4331.7|4327.7|4334.7|4330.7|4331.7|4327.7|60
1736906000000|2025-01-15 01:53:20|4330.7|4326.7|4333.2|4329.2|4334.2|4330.2|4330.7|4326.7|43
1736906010000|2025-01-15 01:53:30|4333.7|4329.7|4331.7|4327.7|4333.7|4329.7|4329.7|4325.7|109
1736906020000|2025-01-15 01:53:40|4331.2|4327.2|4332.7|4328.7|4332.7|4328.7|4330.7|4326.7|20
1736906030000|2025-01-15 01:53:50|4331.7|4327.7|4333.7|4329.7|4334.7|4330.7|4331.7|4327.7|15
1736906040000|2025-01-15 01:54:00|4334.7|4330.7|4334.7|4330.7|4335.2|4331.2|4332.7|4328.7|32
1736906050000|2025-01-15 01:54:10|4335.7|4331.7|4336.7|4332.7|4336.7|4332.7|4334.7|4330.7|51
1736906060000|2025-01-15 01:54:20|4337.7|4333.7|4336.7|4332.7|4337.7|4333.7|4335.7|4331.7|33
1736906070000|2025-01-15 01:54:30|4337.7|4333.7|4335.7|4331.7|4337.7|4333.7|4335.2|4331.2|38
1736906080000|2025-01-15 01:54:40|4336.2|4332.2|4336.7|4332.7|4336.7|4332.7|4336.2|4332.2|9
1736906090000|2025-01-15 01:54:50|4336.2|4332.2|4338.7|4334.7|4338.7|4334.7|4336.2|4332.2|20
1736906100000|2025-01-15 01:55:00|4339.7|4335.7|4336.7|4332.7|4340.7|4336.7|4336.7|4332.7|72
1736906110000|2025-01-15 01:55:10|4337.7|4333.7|4345.7|4341.7|4345.7|4341.7|4337.7|4333.7|158
1736906120000|2025-01-15 01:55:20|4344.7|4340.7|4345.7|4341.7|4346.7|4342.7|4344.2|4340.2|161
1736906130000|2025-01-15 01:55:30|4344.7|4340.7|4346.2|4342.2|4346.7|4342.7|4342.7|4338.7|62
1736906140000|2025-01-15 01:55:40|4345.7|4341.7|4345.7|4341.7|4346.7|4342.7|4344.7|4340.7|26
1736906150000|2025-01-15 01:55:50|4344.7|4340.7|4345.7|4341.7|4345.7|4341.7|4344.7|4340.7|31
1736906160000|2025-01-15 01:56:00|4344.7|4340.7|4341.7|4337.7|4344.7|4340.7|4341.7|4337.7|89
1736906170000|2025-01-15 01:56:10|4342.2|4338.2|4344.2|4340.2|4344.7|4340.7|4342.2|4338.2|33
1736906180000|2025-01-15 01:56:20|4343.7|4339.7|4342.2|4338.2|4344.2|4340.2|4341.7|4337.7|27
1736906190000|2025-01-15 01:56:30|4341.7|4337.7|4342.7|4338.7|4342.7|4338.7|4341.7|4337.7|34
1736906200000|2025-01-15 01:56:40|4343.2|4339.2|4340.7|4336.7|4343.2|4339.2|4340.2|4336.2|76
1736906210000|2025-01-15 01:56:50|4340.2|4336.2|4338.7|4334.7|4341.2|4337.2|4338.7|4334.7|58
1736906220000|2025-01-15 01:57:00|4339.2|4335.2|4338.7|4334.7|4340.2|4336.2|4336.7|4332.7|95
1736906230000|2025-01-15 01:57:10|4339.2|4335.2|4338.7|4334.7|4340.7|4336.7|4338.7|4334.7|57
1736906240000|2025-01-15 01:57:20|4339.7|4335.7|4335.7|4331.7|4339.7|4335.7|4335.7|4331.7|70
1736906250000|2025-01-15 01:57:30|4336.2|4332.2|4335.7|4331.7|4336.7|4332.7|4334.7|4330.7|72
1736906260000|2025-01-15 01:57:40|4336.2|4332.2|4333.7|4329.7|4336.2|4332.2|4333.7|4329.7|19
1736906270000|2025-01-15 01:57:50|4333.2|4329.2|4334.2|4330.2|4334.2|4330.2|4333.2|4329.2|14
1736906280000|2025-01-15 01:58:00|4334.7|4330.7|4332.7|4328.7|4334.7|4330.7|4331.7|4327.7|374
1736906290000|2025-01-15 01:58:10|4334.2|4330.2|4332.2|4328.2|4334.7|4330.7|4332.2|4328.2|51
1736906300000|2025-01-15 01:58:20|4331.7|4327.7|4332.7|4328.7|4333.2|4329.2|4330.7|4326.7|25
1736906310000|2025-01-15 01:58:30|4333.7|4329.7|4333.7|4329.7|4334.2|4330.2|4333.2|4329.2|22
1736906320000|2025-01-15 01:58:40|4334.2|4330.2|4333.7|4329.7|4334.2|4330.2|4333.2|4329.2|9
1736906330000|2025-01-15 01:58:50|4334.7|4330.7|4334.7|4330.7|4336.7|4332.7|4334.2|4330.2|38
1736906340000|2025-01-15 01:59:00|4333.7|4329.7|4336.7|4332.7|4336.7|4332.7|4333.7|4329.7|262
1736906350000|2025-01-15 01:59:10|4336.2|4332.2|4335.2|4331.2|4336.7|4332.7|4334.7|4330.7|19
1736906360000|2025-01-15 01:59:20|4334.7|4330.7|4334.7|4330.7|4335.7|4331.7|4334.7|4330.7|21
1736906370000|2025-01-15 01:59:30|4333.7|4329.7|4334.2|4330.2|4334.7|4330.7|4333.7|4329.7|26
1736906380000|2025-01-15 01:59:40|4334.7|4330.7|4334.2|4330.2|4334.7|4330.7|4332.7|4328.7|16
1736906390000|2025-01-15 01:59:50|4334.7|4330.7|4334.7|4330.7|4336.7|4332.7|4333.7|4329.7|281
1736906400000|2025-01-15 02:00:00|4335.2|4331.2|4338.7|4334.7|4338.7|4334.7|4333.7|4329.7|72
1736906410000|2025-01-15 02:00:10|4338.2|4334.2|4340.7|4336.7|4341.2|4337.2|4337.7|4333.7|34
1736906420000|2025-01-15 02:00:20|4340.2|4336.2|4339.7|4335.7|4341.7|4337.7|4339.7|4335.7|78
1736906430000|2025-01-15 02:00:30|4338.7|4334.7|4340.2|4336.2|4341.2|4337.2|4338.7|4334.7|87
1736906440000|2025-01-15 02:00:40|4339.7|4335.7|4339.7|4335.7|4339.7|4335.7|4337.7|4333.7|53
1736906450000|2025-01-15 02:00:50|4339.2|4335.2|4338.7|4334.7|4339.7|4335.7|4337.7|4333.7|272
1736906460000|2025-01-15 02:01:00|4338.2|4334.2|4339.7|4335.7|4341.7|4337.7|4338.2|4334.2|38
1736906470000|2025-01-15 02:01:10|4340.2|4336.2|4340.7|4336.7|4340.7|4336.7|4337.7|4333.7|42
1736906480000|2025-01-15 02:01:20|4341.2|4337.2|4342.7|4338.7|4342.7|4338.7|4341.2|4337.2|55
1736906490000|2025-01-15 02:01:30|4343.7|4339.7|4344.7|4340.7|4345.7|4341.7|4343.7|4339.7|120
1736906500000|2025-01-15 02:01:40|4343.7|4339.7|4344.7|4340.7|4345.7|4341.7|4343.7|4339.7|35
1736906510000|2025-01-15 02:01:50|4344.2|4340.2|4341.7|4337.7|4344.2|4340.2|4341.7|4337.7|20
1736906520000|2025-01-15 02:02:00|4341.2|4337.2|4338.7|4334.7|4341.7|4337.7|4337.7|4333.7|49
1736906530000|2025-01-15 02:02:10|4338.2|4334.2|4338.2|4334.2|4338.7|4334.7|4337.7|4333.7|20
1736906540000|2025-01-15 02:02:20|4337.7|4333.7|4341.2|4337.2|4341.2|4337.2|4337.7|4333.7|47
1736906550000|2025-01-15 02:02:30|4340.7|4336.7|4337.7|4333.7|4340.7|4336.7|4337.7|4333.7|55
1736906560000|2025-01-15 02:02:40|4338.2|4334.2|4339.7|4335.7|4339.7|4335.7|4338.2|4334.2|30
1736906570000|2025-01-15 02:02:50|4340.2|4336.2|4340.7|4336.7|4341.7|4337.7|4339.7|4335.7|13
1736906580000|2025-01-15 02:03:00|4341.2|4337.2|4341.7|4337.7|4342.2|4338.2|4340.7|4336.7|12
1736906590000|2025-01-15 02:03:10|4340.7|4336.7|4340.7|4336.7|4340.7|4336.7|4339.7|4335.7|19
1736906600000|2025-01-15 02:03:20|4341.7|4337.7|4341.7|4337.7|4341.7|4337.7|4339.7|4335.7|20
1736906610000|2025-01-15 02:03:30|4341.2|4337.2|4339.7|4335.7|4342.7|4338.7|4339.7|4335.7|20
1736906620000|2025-01-15 02:03:40|4339.2|4335.2|4341.2|4337.2|4341.7|4337.7|4338.7|4334.7|28
1736906630000|2025-01-15 02:03:50|4340.7|4336.7|4340.7|4336.7|4341.7|4337.7|4339.7|4335.7|16
1736906640000|2025-01-15 02:04:00|4340.2|4336.2|4339.7|4335.7|4340.7|4336.7|4338.2|4334.2|15
1736906650000|2025-01-15 02:04:10|4339.2|4335.2|4339.7|4335.7|4340.7|4336.7|4338.2|4334.2|8
1736906660000|2025-01-15 02:04:20|4340.2|4336.2|4340.7|4336.7|4340.7|4336.7|4339.7|4335.7|3
1736906670000|2025-01-15 02:04:30|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4340.7|4336.7|9
1736906680000|2025-01-15 02:04:40|4340.7|4336.7|4339.7|4335.7|4341.2|4337.2|4339.7|4335.7|30
1736906690000|2025-01-15 02:04:50|4340.2|4336.2|4340.7|4336.7|4340.7|4336.7|4339.7|4335.7|43
1736906700000|2025-01-15 02:05:00|4339.7|4335.7|4339.7|4335.7|4339.7|4335.7|4338.7|4334.7|49
1736906710000|2025-01-15 02:05:10|4339.2|4335.2|4339.7|4335.7|4339.7|4335.7|4337.7|4333.7|51
1736906720000|2025-01-15 02:05:20|4339.2|4335.2|4339.2|4335.2|4340.7|4336.7|4339.2|4335.2|12
1736906730000|2025-01-15 02:05:30|4339.7|4335.7|4340.2|4336.2|4340.7|4336.7|4339.2|4335.2|16
1736906740000|2025-01-15 02:05:40|4340.7|4336.7|4340.7|4336.7|4341.7|4337.7|4339.7|4335.7|17
1736906750000|2025-01-15 02:05:50|4340.2|4336.2|4338.7|4334.7|4340.2|4336.2|4338.7|4334.7|11
1736906760000|2025-01-15 02:06:00|4337.7|4333.7|4336.7|4332.7|4338.7|4334.7|4335.7|4331.7|84
1736906770000|2025-01-15 02:06:10|4336.2|4332.2|4335.7|4331.7|4336.7|4332.7|4335.2|4331.2|28
1736906780000|2025-01-15 02:06:20|4335.2|4331.2|4336.7|4332.7|4336.7|4332.7|4335.2|4331.2|32
1736906790000|2025-01-15 02:06:30|4336.2|4332.2|4335.7|4331.7|4336.7|4332.7|4335.7|4331.7|17
1736906800000|2025-01-15 02:06:40|4336.2|4332.2|4337.7|4333.7|4339.2|4335.2|4336.2|4332.2|83
1736906810000|2025-01-15 02:06:50|4338.2|4334.2|4336.7|4332.7|4338.2|4334.2|4336.7|4332.7|8
1736906820000|2025-01-15 02:07:00|4336.2|4332.2|4335.2|4331.2|4336.7|4332.7|4334.7|4330.7|33
1736906830000|2025-01-15 02:07:10|4335.7|4331.7|4334.7|4330.7|4335.7|4331.7|4334.7|4330.7|34
1736906840000|2025-01-15 02:07:20|4333.7|4329.7|4334.7|4330.7|4334.7|4330.7|4333.7|4329.7|59
1736906850000|2025-01-15 02:07:30|4334.2|4330.2|4332.7|4328.7|4334.7|4330.7|4332.7|4328.7|87
1736906860000|2025-01-15 02:07:40|4332.2|4328.2|4333.7|4329.7|4334.7|4330.7|4332.2|4328.2|24
1736906870000|2025-01-15 02:07:50|4334.2|4330.2|4331.7|4327.7|4334.7|4330.7|4331.7|4327.7|11
1736906880000|2025-01-15 02:08:00|4331.2|4327.2|4330.7|4326.7|4331.2|4327.2|4330.2|4326.2|73
1736906890000|2025-01-15 02:08:10|4329.7|4325.7|4330.7|4326.7|4331.7|4327.7|4329.7|4325.7|53
1736906900000|2025-01-15 02:08:20|4331.2|4327.2|4330.7|4326.7|4331.7|4327.7|4330.7|4326.7|20
1736906910000|2025-01-15 02:08:30|4331.2|4327.2|4330.7|4326.7|4332.7|4328.7|4330.7|4326.7|21
1736906920000|2025-01-15 02:08:40|4331.2|4327.2|4330.7|4326.7|4331.7|4327.7|4330.7|4326.7|15
1736906930000|2025-01-15 02:08:50|4331.2|4327.2|4332.7|4328.7|4332.7|4328.7|4331.2|4327.2|20
1736906940000|2025-01-15 02:09:00|4333.7|4329.7|4335.2|4331.2|4335.7|4331.7|4333.7|4329.7|44
1736906950000|2025-01-15 02:09:10|4334.7|4330.7|4336.7|4332.7|4337.2|4333.2|4334.7|4330.7|20
1736906960000|2025-01-15 02:09:20|4335.7|4331.7|4336.7|4332.7|4336.7|4332.7|4335.7|4331.7|9
1736906970000|2025-01-15 02:09:30|4337.7|4333.7|4337.7|4333.7|4337.7|4333.7|4336.2|4332.2|28
1736906980000|2025-01-15 02:09:40|4337.2|4333.2|4335.7|4331.7|4337.7|4333.7|4335.7|4331.7|37
1736906990000|2025-01-15 02:09:50|4336.2|4332.2|4337.2|4333.2|4337.7|4333.7|4335.7|4331.7|27
1736907000000|2025-01-15 02:10:00|4337.7|4333.7|4337.7|4333.7|4338.2|4334.2|4335.7|4331.7|32
1736907010000|2025-01-15 02:10:10|4337.2|4333.2|4337.7|4333.7|4338.2|4334.2|4336.7|4332.7|23
1736907020000|2025-01-15 02:10:20|4337.2|4333.2|4337.2|4333.2|4338.2|4334.2|4337.2|4333.2|5
1736907030000|2025-01-15 02:10:30|4336.7|4332.7|4337.7|4333.7|4338.7|4334.7|4336.7|4332.7|17
1736907040000|2025-01-15 02:10:40|4337.2|4333.2|4336.7|4332.7|4338.7|4334.7|4336.7|4332.7|17
1736907050000|2025-01-15 02:10:50|4337.2|4333.2|4337.7|4333.7|4337.7|4333.7|4336.2|4332.2|26
1736907060000|2025-01-15 02:11:00|4336.7|4332.7|4336.7|4332.7|4337.2|4333.2|4335.7|4331.7|50
1736907070000|2025-01-15 02:11:10|4337.2|4333.2|4336.7|4332.7|4338.2|4334.2|4336.7|4332.7|12
1736907080000|2025-01-15 02:11:20|4335.7|4331.7|4335.2|4331.2|4336.2|4332.2|4333.7|4329.7|17
1736907090000|2025-01-15 02:11:30|4335.7|4331.7|4334.7|4330.7|4335.7|4331.7|4334.7|4330.7|19
1736907100000|2025-01-15 02:11:40|4335.2|4331.2|4335.7|4331.7|4335.7|4331.7|4334.7|4330.7|1
1736907110000|2025-01-15 02:11:50|4335.2|4331.2|4335.7|4331.7|4335.7|4331.7|4335.2|4331.2|0
1736907120000|2025-01-15 02:12:00|4335.2|4331.2|4336.7|4332.7|4336.7|4332.7|4333.7|4329.7|27
1736907130000|2025-01-15 02:12:10|4337.7|4333.7|4337.7|4333.7|4337.7|4333.7|4336.7|4332.7|15
1736907140000|2025-01-15 02:12:20|4337.2|4333.2|4336.7|4332.7|4337.7|4333.7|4336.7|4332.7|18
1736907150000|2025-01-15 02:12:30|4337.2|4333.2|4338.7|4334.7|4338.7|4334.7|4337.2|4333.2|68
1736907160000|2025-01-15 02:12:40|4338.2|4334.2|4338.7|4334.7|4339.7|4335.7|4338.2|4334.2|26
1736907170000|2025-01-15 02:12:50|4339.2|4335.2|4338.7|4334.7|4339.7|4335.7|4337.7|4333.7|31
1736907180000|2025-01-15 02:13:00|4339.2|4335.2|4339.7|4335.7|4340.7|4336.7|4338.7|4334.7|51
1736907190000|2025-01-15 02:13:10|||||||||1
1736907200000|2025-01-15 02:13:20|4340.7|4336.7|4341.7|4337.7|4341.7|4337.7|4340.7|4336.7|59
1736907210000|2025-01-15 02:13:30|4341.2|4337.2|4339.7|4335.7|4341.7|4337.7|4339.7|4335.7|33
1736907220000|2025-01-15 02:13:40|4340.2|4336.2|4338.2|4334.2|4340.2|4336.2|4337.7|4333.7|35
1736907230000|2025-01-15 02:13:50|4337.7|4333.7|4337.7|4333.7|4338.7|4334.7|4337.7|4333.7|21
1736907240000|2025-01-15 02:14:00|4336.7|4332.7|4335.2|4331.2|4336.7|4332.7|4334.7|4330.7|53
1736907250000|2025-01-15 02:14:10|4334.7|4330.7|4334.7|4330.7|4335.7|4331.7|4334.7|4330.7|10
1736907260000|2025-01-15 02:14:20|4334.2|4330.2|4336.2|4332.2|4336.2|4332.2|4334.2|4330.2|15
1736907270000|2025-01-15 02:14:30|4335.7|4331.7|4337.7|4333.7|4337.7|4333.7|4335.7|4331.7|13
1736907280000|2025-01-15 02:14:40|4338.2|4334.2|4341.7|4337.7|4341.7|4337.7|4337.7|4333.7|17
1736907290000|2025-01-15 02:14:50|4341.2|4337.2|4341.7|4337.7|4342.2|4338.2|4340.7|4336.7|46
1736907300000|2025-01-15 02:15:00|4342.2|4338.2|4342.7|4338.7|4342.7|4338.7|4340.7|4336.7|29
1736907310000|2025-01-15 02:15:10|4343.2|4339.2|4344.7|4340.7|4345.7|4341.7|4342.7|4338.7|106
1736907320000|2025-01-15 02:15:20|4345.2|4341.2|4344.7|4340.7|4345.7|4341.7|4344.7|4340.7|36
1736907330000|2025-01-15 02:15:30|4345.7|4341.7|4347.7|4343.7|4347.7|4343.7|4344.7|4340.7|66
1736907340000|2025-01-15 02:15:40|4348.2|4344.2|4347.7|4343.7|4348.2|4344.2|4346.7|4342.7|81
1736907350000|2025-01-15 02:15:50|4348.2|4344.2|4347.7|4343.7|4348.2|4344.2|4346.7|4342.7|11
1736907360000|2025-01-15 02:16:00|4348.2|4344.2|4351.2|4347.2|4351.2|4347.2|4348.2|4344.2|164
1736907370000|2025-01-15 02:16:10|4350.7|4346.7|4350.7|4346.7|4351.7|4347.7|4349.2|4345.2|89
1736907380000|2025-01-15 02:16:20|4349.7|4345.7|4351.2|4347.2|4351.7|4347.7|4349.7|4345.7|13
1736907390000|2025-01-15 02:16:30|4350.7|4346.7|4352.2|4348.2|4353.7|4349.7|4350.7|4346.7|77
1736907400000|2025-01-15 02:16:40|4351.7|4347.7|4352.7|4348.7|4354.2|4350.2|4351.7|4347.7|81
1736907410000|2025-01-15 02:16:50|4353.2|4349.2|4353.7|4349.7|4353.7|4349.7|4352.7|4348.7|7
1736907420000|2025-01-15 02:17:00|4354.2|4350.2|4354.7|4350.7|4354.7|4350.7|4352.7|4348.7|75
1736907430000|2025-01-15 02:17:10|4354.2|4350.2|4355.7|4351.7|4356.7|4352.7|4354.2|4350.2|58
1736907440000|2025-01-15 02:17:20|4354.7|4350.7|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|13
1736907450000|2025-01-15 02:17:30|4353.7|4349.7|4353.7|4349.7|4354.7|4350.7|4353.7|4349.7|28
1736907460000|2025-01-15 02:17:40|4353.2|4349.2|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|35
1736907470000|2025-01-15 02:17:50|4353.2|4349.2|4356.7|4352.7|4356.7|4352.7|4353.2|4349.2|29
1736907480000|2025-01-15 02:18:00|4356.2|4352.2|4355.2|4351.2|4356.7|4352.7|4354.7|4350.7|51
1736907490000|2025-01-15 02:18:10|4354.7|4350.7|4354.7|4350.7|4355.7|4351.7|4353.7|4349.7|44
1736907500000|2025-01-15 02:18:20|4355.2|4351.2|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|3
1736907510000|2025-01-15 02:18:30|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|31
1736907520000|2025-01-15 02:18:40|4355.2|4351.2|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|12
1736907530000|2025-01-15 02:18:50|4355.2|4351.2|4355.2|4351.2|4355.7|4351.7|4354.7|4350.7|13
1736907540000|2025-01-15 02:19:00|4354.7|4350.7|4352.7|4348.7|4354.7|4350.7|4351.7|4347.7|9
1736907550000|2025-01-15 02:19:10|4351.7|4347.7|4350.7|4346.7|4352.2|4348.2|4350.7|4346.7|10
1736907560000|2025-01-15 02:19:20|4351.2|4347.2|4352.2|4348.2|4352.7|4348.7|4351.2|4347.2|27
1736907570000|2025-01-15 02:19:30|4352.7|4348.7|4351.2|4347.2|4352.7|4348.7|4350.7|4346.7|14
1736907580000|2025-01-15 02:19:40|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4351.7|4347.7|25
1736907590000|2025-01-15 02:19:50|4352.7|4348.7|4352.2|4348.2|4353.7|4349.7|4351.7|4347.7|40
1736907600000|2025-01-15 02:20:00|4351.7|4347.7|4351.7|4347.7|4352.2|4348.2|4350.7|4346.7|26
1736907610000|2025-01-15 02:20:10|4352.7|4348.7|4353.2|4349.2|4353.7|4349.7|4352.7|4348.7|38
1736907620000|2025-01-15 02:20:20|4353.7|4349.7|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|1
1736907630000|2025-01-15 02:20:30|4351.2|4347.2|4350.7|4346.7|4351.7|4347.7|4349.7|4345.7|36
1736907640000|2025-01-15 02:20:40|4351.7|4347.7|4352.7|4348.7|4352.7|4348.7|4351.2|4347.2|49
1736907650000|2025-01-15 02:20:50|4352.2|4348.2|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|6
1736907660000|2025-01-15 02:21:00|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|4351.7|4347.7|11
1736907670000|2025-01-15 02:21:10|4353.2|4349.2|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|6
1736907680000|2025-01-15 02:21:20|4351.7|4347.7|4350.7|4346.7|4351.7|4347.7|4350.7|4346.7|17
1736907690000|2025-01-15 02:21:30|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4350.7|4346.7|16
1736907700000|2025-01-15 02:21:40|4350.7|4346.7|4351.7|4347.7|4351.7|4347.7|4350.2|4346.2|15
1736907710000|2025-01-15 02:21:50|4350.7|4346.7|4353.2|4349.2|4353.7|4349.7|4350.7|4346.7|21
1736907720000|2025-01-15 02:22:00|4353.7|4349.7|4352.7|4348.7|4353.7|4349.7|4351.7|4347.7|20
1736907730000|2025-01-15 02:22:10|4352.2|4348.2|4347.7|4343.7|4352.2|4348.2|4347.7|4343.7|36
1736907740000|2025-01-15 02:22:20|4347.2|4343.2|4345.7|4341.7|4347.7|4343.7|4344.7|4340.7|46
1736907750000|2025-01-15 02:22:30|4346.2|4342.2|4347.2|4343.2|4347.7|4343.7|4346.2|4342.2|20
1736907760000|2025-01-15 02:22:40|4346.7|4342.7|4347.7|4343.7|4348.2|4344.2|4346.7|4342.7|1
1736907770000|2025-01-15 02:22:50|4348.2|4344.2|4352.7|4348.7|4352.7|4348.7|4348.2|4344.2|516
1736907780000|2025-01-15 02:23:00|4352.2|4348.2|4353.7|4349.7|4353.7|4349.7|4352.2|4348.2|6
1736907790000|2025-01-15 02:23:10|4354.7|4350.7|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|21
1736907800000|2025-01-15 02:23:20|4355.2|4351.2|4357.7|4353.7|4357.7|4353.7|4355.2|4351.2|74
1736907810000|2025-01-15 02:23:30|4357.2|4353.2|4358.7|4354.7|4358.7|4354.7|4356.7|4352.7|20
1736907820000|2025-01-15 02:23:40|4359.2|4355.2|4357.7|4353.7|4359.2|4355.2|4357.7|4353.7|17
1736907830000|2025-01-15 02:23:50|4358.2|4354.2|4359.7|4355.7|4360.2|4356.2|4357.7|4353.7|15
1736907840000|2025-01-15 02:24:00|4360.2|4356.2|4360.7|4356.7|4361.7|4357.7|4359.7|4355.7|232
1736907850000|2025-01-15 02:24:10|4360.2|4356.2|4360.7|4356.7|4361.7|4357.7|4359.7|4355.7|46
1736907860000|2025-01-15 02:24:20|4361.2|4357.2|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|31
1736907870000|2025-01-15 02:24:30|4359.7|4355.7|4359.2|4355.2|4360.7|4356.7|4359.2|4355.2|15
1736907880000|2025-01-15 02:24:40|4358.7|4354.7|4359.7|4355.7|4359.7|4355.7|4357.7|4353.7|51
1736907890000|2025-01-15 02:24:50|4358.7|4354.7|4359.7|4355.7|4360.7|4356.7|4358.7|4354.7|43
1736907900000|2025-01-15 02:25:00|4359.2|4355.2|4359.7|4355.7|4360.7|4356.7|4358.7|4354.7|12
1736907910000|2025-01-15 02:25:10|4360.2|4356.2|4360.7|4356.7|4361.7|4357.7|4359.7|4355.7|79
1736907920000|2025-01-15 02:25:20|4361.2|4357.2|4362.7|4358.7|4363.2|4359.2|4361.2|4357.2|104
1736907930000|2025-01-15 02:25:30|4362.2|4358.2|4363.7|4359.7|4363.7|4359.7|4362.2|4358.2|29
1736907940000|2025-01-15 02:25:40|4364.2|4360.2|4365.2|4361.2|4366.7|4362.7|4363.7|4359.7|185
1736907950000|2025-01-15 02:25:50|4365.7|4361.7|4365.7|4361.7|4366.2|4362.2|4364.7|4360.7|68
1736907960000|2025-01-15 02:26:00|4366.2|4362.2|4366.7|4362.7|4368.7|4364.7|4365.7|4361.7|95
1736907970000|2025-01-15 02:26:10|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|107
1736907980000|2025-01-15 02:26:20|4367.2|4363.2|4365.7|4361.7|4368.7|4364.7|4365.7|4361.7|17
1736907990000|2025-01-15 02:26:30|4366.2|4362.2|4365.7|4361.7|4368.7|4364.7|4365.7|4361.7|129
1736908000000|2025-01-15 02:26:40|4366.2|4362.2|4367.2|4363.2|4367.7|4363.7|4366.2|4362.2|21
1736908010000|2025-01-15 02:26:50|4367.7|4363.7|4367.7|4363.7|4368.7|4364.7|4366.7|4362.7|122
1736908020000|2025-01-15 02:27:00|4367.2|4363.2|4366.7|4362.7|4368.2|4364.2|4366.2|4362.2|213
1736908030000|2025-01-15 02:27:10|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|71
1736908040000|2025-01-15 02:27:20|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|22
1736908050000|2025-01-15 02:27:30|4367.7|4363.7|4369.2|4365.2|4369.7|4365.7|4366.7|4362.7|38
1736908060000|2025-01-15 02:27:40|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|36
1736908070000|2025-01-15 02:27:50|4369.2|4365.2|4369.7|4365.7|4369.7|4365.7|4368.7|4364.7|32
1736908080000|2025-01-15 02:28:00|4369.2|4365.2|4369.7|4365.7|4370.7|4366.7|4368.7|4364.7|28
1736908090000|2025-01-15 02:28:10|4370.2|4366.2|4370.7|4366.7|4371.7|4367.7|4369.7|4365.7|40
1736908100000|2025-01-15 02:28:20|4369.7|4365.7|4368.7|4364.7|4370.2|4366.2|4368.7|4364.7|31
1736908110000|2025-01-15 02:28:30|4369.7|4365.7|4369.7|4365.7|4369.7|4365.7|4368.7|4364.7|13
1736908120000|2025-01-15 02:28:40|4370.7|4366.7|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|32
1736908130000|2025-01-15 02:28:50|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|4369.7|4365.7|18
1736908140000|2025-01-15 02:29:00|4371.2|4367.2|4371.7|4367.7|4371.7|4367.7|4370.7|4366.7|74
1736908150000|2025-01-15 02:29:10|4372.2|4368.2|4369.7|4365.7|4372.2|4368.2|4369.7|4365.7|78
1736908160000|2025-01-15 02:29:20|4370.2|4366.2|4368.7|4364.7|4370.7|4366.7|4368.7|4364.7|47
1736908170000|2025-01-15 02:29:30|4368.2|4364.2|4369.7|4365.7|4369.7|4365.7|4368.2|4364.2|20
1736908180000|2025-01-15 02:29:40|4369.2|4365.2|4370.7|4366.7|4370.7|4366.7|4368.7|4364.7|3
1736908190000|2025-01-15 02:29:50|4369.7|4365.7|4369.7|4365.7|4369.7|4365.7|4369.2|4365.2|19
1736908200000|2025-01-15 02:30:00|4369.2|4365.2|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|22
1736908210000|2025-01-15 02:30:10|4368.2|4364.2|4366.7|4362.7|4369.2|4365.2|4366.7|4362.7|40
1736908220000|2025-01-15 02:30:20|4366.2|4362.2|4366.7|4362.7|4367.7|4363.7|4365.7|4361.7|58
1736908230000|2025-01-15 02:30:30|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|23
1736908240000|2025-01-15 02:30:40|4367.2|4363.2|4365.7|4361.7|4367.7|4363.7|4365.7|4361.7|14
1736908250000|2025-01-15 02:30:50|4366.2|4362.2|4364.7|4360.7|4366.7|4362.7|4364.7|4360.7|51
1736908260000|2025-01-15 02:31:00|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|30
1736908270000|2025-01-15 02:31:10|4364.7|4360.7|4362.7|4358.7|4364.7|4360.7|4362.7|4358.7|104
1736908280000|2025-01-15 02:31:20|4363.7|4359.7|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|49
1736908290000|2025-01-15 02:31:30|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|21
1736908300000|2025-01-15 02:31:40|4362.7|4358.7|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|32
1736908310000|2025-01-15 02:31:50|4363.7|4359.7|4366.7|4362.7|4367.7|4363.7|4363.7|4359.7|61
1736908320000|2025-01-15 02:32:00|4366.2|4362.2|4364.2|4360.2|4366.2|4362.2|4363.7|4359.7|64
1736908330000|2025-01-15 02:32:10|4364.7|4360.7|4366.7|4362.7|4367.2|4363.2|4364.7|4360.7|48
1736908340000|2025-01-15 02:32:20|4366.2|4362.2|4364.7|4360.7|4366.7|4362.7|4364.7|4360.7|34
1736908350000|2025-01-15 02:32:30|4365.2|4361.2|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|34
1736908360000|2025-01-15 02:32:40|4366.2|4362.2|4366.7|4362.7|4367.7|4363.7|4366.2|4362.2|8
1736908370000|2025-01-15 02:32:50|4365.7|4361.7|4366.7|4362.7|4367.2|4363.2|4365.7|4361.7|13
1736908380000|2025-01-15 02:33:00|4367.7|4363.7|4368.2|4364.2|4368.7|4364.7|4367.7|4363.7|25
1736908390000|2025-01-15 02:33:10|4367.7|4363.7|4367.7|4363.7|4368.2|4364.2|4366.7|4362.7|8
1736908400000|2025-01-15 02:33:20|4366.7|4362.7|4366.2|4362.2|4367.2|4363.2|4365.7|4361.7|34
1736908410000|2025-01-15 02:33:30|4366.7|4362.7|4363.7|4359.7|4366.7|4362.7|4363.7|4359.7|46
1736908420000|2025-01-15 02:33:40|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|13
1736908430000|2025-01-15 02:33:50|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4363.7|4359.7|12
1736908440000|2025-01-15 02:34:00|4366.7|4362.7|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|26
1736908450000|2025-01-15 02:34:10|4365.2|4361.2|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|27
1736908460000|2025-01-15 02:34:20|4365.7|4361.7|4367.7|4363.7|4367.7|4363.7|4364.7|4360.7|47
1736908470000|2025-01-15 02:34:30|4368.2|4364.2|4370.7|4366.7|4370.7|4366.7|4367.7|4363.7|48
1736908480000|2025-01-15 02:34:40|4371.7|4367.7|4373.7|4369.7|4373.7|4369.7|4371.7|4367.7|142
1736908490000|2025-01-15 02:34:50|4374.2|4370.2|4373.7|4369.7|4375.2|4371.2|4373.7|4369.7|26
1736908500000|2025-01-15 02:35:00|4374.2|4370.2|4373.7|4369.7|4375.7|4371.7|4373.7|4369.7|31
1736908510000|2025-01-15 02:35:10|4372.7|4368.7|4374.7|4370.7|4374.7|4370.7|4372.7|4368.7|47
1736908520000|2025-01-15 02:35:20|4373.7|4369.7|4373.7|4369.7|4374.2|4370.2|4373.7|4369.7|22
1736908530000|2025-01-15 02:35:30|4374.2|4370.2|4372.7|4368.7|4374.2|4370.2|4371.7|4367.7|28
1736908540000|2025-01-15 02:35:40|4373.7|4369.7|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|40
1736908550000|2025-01-15 02:35:50|4374.7|4370.7|4372.7|4368.7|4374.7|4370.7|4372.7|4368.7|30
1736908560000|2025-01-15 02:36:00|4372.2|4368.2|4369.7|4365.7|4372.2|4368.2|4368.7|4364.7|78
1736908570000|2025-01-15 02:36:10|4368.7|4364.7|4367.7|4363.7|4369.7|4365.7|4366.7|4362.7|23
1736908580000|2025-01-15 02:36:20|4368.2|4364.2|4370.7|4366.7|4370.7|4366.7|4367.7|4363.7|39
1736908590000|2025-01-15 02:36:30|4371.7|4367.7|4373.7|4369.7|4373.7|4369.7|4371.7|4367.7|25
1736908600000|2025-01-15 02:36:40|4374.2|4370.2|4376.7|4372.7|4377.7|4373.7|4374.2|4370.2|158
1736908610000|2025-01-15 02:36:50|4376.2|4372.2|4377.7|4373.7|4377.7|4373.7|4375.7|4371.7|43
1736908620000|2025-01-15 02:37:00|4378.2|4374.2|4378.7|4374.7|4380.2|4376.2|4377.7|4373.7|85
1736908630000|2025-01-15 02:37:10|4379.2|4375.2|4379.7|4375.7|4380.2|4376.2|4378.7|4374.7|46
1736908640000|2025-01-15 02:37:20|4379.2|4375.2|4380.7|4376.7|4381.2|4377.2|4378.7|4374.7|15
1736908650000|2025-01-15 02:37:30|4380.2|4376.2|4381.7|4377.7|4381.7|4377.7|4379.2|4375.2|48
1736908660000|2025-01-15 02:37:40|4382.2|4378.2|4383.7|4379.7|4383.7|4379.7|4382.2|4378.2|35
1736908670000|2025-01-15 02:37:50|4384.2|4380.2|4384.2|4380.2|4386.2|4382.2|4382.7|4378.7|145
1736908680000|2025-01-15 02:38:00|4383.7|4379.7|4384.7|4380.7|4385.2|4381.2|4383.7|4379.7|50
1736908690000|2025-01-15 02:38:10|4384.2|4380.2|4385.7|4381.7|4385.7|4381.7|4383.7|4379.7|21
1736908700000|2025-01-15 02:38:20|4386.2|4382.2|4388.7|4384.7|4388.7|4384.7|4385.7|4381.7|123
1736908710000|2025-01-15 02:38:30|4389.7|4385.7|4387.7|4383.7|4390.7|4386.7|4387.2|4383.2|86
1736908720000|2025-01-15 02:38:40|4388.2|4384.2|4389.7|4385.7|4389.7|4385.7|4387.7|4383.7|75
1736908730000|2025-01-15 02:38:50|4390.7|4386.7|4390.7|4386.7|4391.7|4387.7|4390.2|4386.2|5
1736908740000|2025-01-15 02:39:00|4390.2|4386.2|4386.2|4382.2|4390.2|4386.2|4385.7|4381.7|80
1736908750000|2025-01-15 02:39:10|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4382.7|4378.7|60
1736908760000|2025-01-15 02:39:20|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4384.7|4380.7|87
1736908770000|2025-01-15 02:39:30|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4384.7|4380.7|54
1736908780000|2025-01-15 02:39:40|4386.2|4382.2|4385.7|4381.7|4387.2|4383.2|4385.2|4381.2|25
1736908790000|2025-01-15 02:39:50|4385.2|4381.2|4385.7|4381.7|4386.7|4382.7|4385.2|4381.2|16
1736908800000|2025-01-15 02:40:00|4386.7|4382.7|4382.7|4378.7|4386.7|4382.7|4382.7|4378.7|80
1736908810000|2025-01-15 02:40:10|4381.7|4377.7|4382.7|4378.7|4382.7|4378.7|4381.7|4377.7|42
1736908820000|2025-01-15 02:40:20|4383.7|4379.7|4383.7|4379.7|4383.7|4379.7|4382.7|4378.7|18
1736908830000|2025-01-15 02:40:30|4384.2|4380.2|4383.7|4379.7|4385.7|4381.7|4383.7|4379.7|72
1736908840000|2025-01-15 02:40:40|4382.7|4378.7|4382.7|4378.7|4382.7|4378.7|4380.7|4376.7|49
1736908850000|2025-01-15 02:40:50|4383.7|4379.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|37
1736908860000|2025-01-15 02:41:00|4381.7|4377.7|4382.7|4378.7|4383.7|4379.7|4380.7|4376.7|53
1736908870000|2025-01-15 02:41:10|4383.7|4379.7|4380.7|4376.7|4383.7|4379.7|4380.7|4376.7|17
1736908880000|2025-01-15 02:41:20|4381.2|4377.2|4380.7|4376.7|4381.7|4377.7|4380.7|4376.7|25
1736908890000|2025-01-15 02:41:30|4380.2|4376.2|4378.7|4374.7|4380.7|4376.7|4378.7|4374.7|14
1736908900000|2025-01-15 02:41:40|4378.2|4374.2|4377.7|4373.7|4378.7|4374.7|4377.7|4373.7|11
1736908910000|2025-01-15 02:41:50|4378.2|4374.2|4375.7|4371.7|4378.7|4374.7|4375.7|4371.7|41
1736908920000|2025-01-15 02:42:00|4374.7|4370.7|4377.7|4373.7|4377.7|4373.7|4374.2|4370.2|36
1736908930000|2025-01-15 02:42:10|4377.2|4373.2|4377.7|4373.7|4377.7|4373.7|4376.7|4372.7|23
1736908940000|2025-01-15 02:42:20|4378.7|4374.7|4375.7|4371.7|4378.7|4374.7|4375.7|4371.7|12
1736908950000|2025-01-15 02:42:30|4376.7|4372.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|35
1736908960000|2025-01-15 02:42:40|4376.7|4372.7|4377.2|4373.2|4377.7|4373.7|4376.7|4372.7|21
1736908970000|2025-01-15 02:42:50|4377.7|4373.7|4377.7|4373.7|4378.7|4374.7|4377.7|4373.7|20
1736908980000|2025-01-15 02:43:00|4378.2|4374.2|4377.7|4373.7|4379.7|4375.7|4377.7|4373.7|13
1736908990000|2025-01-15 02:43:10|4378.2|4374.2|4380.2|4376.2|4381.2|4377.2|4378.2|4374.2|20
1736909000000|2025-01-15 02:43:20|4380.7|4376.7|4379.7|4375.7|4381.7|4377.7|4379.7|4375.7|14
1736909010000|2025-01-15 02:43:30|4379.2|4375.2|4377.2|4373.2|4379.2|4375.2|4376.7|4372.7|25
1736909020000|2025-01-15 02:43:40|4376.7|4372.7|4376.7|4372.7|4377.2|4373.2|4376.7|4372.7|7
1736909030000|2025-01-15 02:43:50|4377.2|4373.2|4378.7|4374.7|4378.7|4374.7|4376.7|4372.7|5
1736909040000|2025-01-15 02:44:00|4379.2|4375.2|4379.2|4375.2|4379.7|4375.7|4377.7|4373.7|25
1736909050000|2025-01-15 02:44:10|4378.7|4374.7|4378.7|4374.7|4379.2|4375.2|4378.2|4374.2|1
1736909060000|2025-01-15 02:44:20|4378.2|4374.2|4380.7|4376.7|4380.7|4376.7|4378.2|4374.2|22
1736909070000|2025-01-15 02:44:30|4380.2|4376.2|4380.7|4376.7|4381.7|4377.7|4379.7|4375.7|13
1736909080000|2025-01-15 02:44:40|4380.2|4376.2|4381.7|4377.7|4381.7|4377.7|4380.2|4376.2|6
1736909090000|2025-01-15 02:44:50|4381.2|4377.2|4382.2|4378.2|4382.7|4378.7|4381.2|4377.2|13
1736909100000|2025-01-15 02:45:00|4381.7|4377.7|4381.7|4377.7|4382.7|4378.7|4381.7|4377.7|19
1736909110000|2025-01-15 02:45:10|4381.2|4377.2|4379.7|4375.7|4381.7|4377.7|4379.7|4375.7|34
1736909120000|2025-01-15 02:45:20|4380.2|4376.2|4381.7|4377.7|4381.7|4377.7|4380.2|4376.2|77
1736909130000|2025-01-15 02:45:30|4381.2|4377.2|4381.2|4377.2|4381.7|4377.7|4380.7|4376.7|14
1736909140000|2025-01-15 02:45:40|4381.7|4377.7|4380.7|4376.7|4381.7|4377.7|4380.7|4376.7|5
1736909150000|2025-01-15 02:45:50|4380.2|4376.2|4381.7|4377.7|4381.7|4377.7|4379.7|4375.7|3
1736909160000|2025-01-15 02:46:00|4382.7|4378.7|4382.7|4378.7|4383.7|4379.7|4382.2|4378.2|13
1736909170000|2025-01-15 02:46:10|4382.2|4378.2|4382.7|4378.7|4382.7|4378.7|4380.7|4376.7|6
1736909180000|2025-01-15 02:46:20|||||||||1
1736909190000|2025-01-15 02:46:30|4382.2|4378.2|4384.7|4380.7|4384.7|4380.7|4381.7|4377.7|20
1736909200000|2025-01-15 02:46:40|4384.2|4380.2|4384.7|4380.7|4384.7|4380.7|4383.7|4379.7|8
1736909210000|2025-01-15 02:46:50|4385.2|4381.2|4385.7|4381.7|4386.7|4382.7|4385.2|4381.2|34
1736909220000|2025-01-15 02:47:00|4386.2|4382.2|4386.7|4382.7|4387.7|4383.7|4385.7|4381.7|53
1736909230000|2025-01-15 02:47:10|4386.2|4382.2|4383.7|4379.7|4386.2|4382.2|4383.7|4379.7|33
1736909240000|2025-01-15 02:47:20|4383.2|4379.2|4384.7|4380.7|4384.7|4380.7|4382.7|4378.7|17
1736909250000|2025-01-15 02:47:30|4385.7|4381.7|4385.7|4381.7|4385.7|4381.7|4384.7|4380.7|11
1736909260000|2025-01-15 02:47:40|4386.7|4382.7|4385.7|4381.7|4386.7|4382.7|4384.7|4380.7|33
1736909270000|2025-01-15 02:47:50|4386.7|4382.7|4386.7|4382.7|4386.7|4382.7|4385.7|4381.7|13
1736909280000|2025-01-15 02:48:00|4386.2|4382.2|4384.7|4380.7|4386.7|4382.7|4384.7|4380.7|53
1736909290000|2025-01-15 02:48:10|4384.2|4380.2|4383.7|4379.7|4384.7|4380.7|4383.2|4379.2|22
1736909300000|2025-01-15 02:48:20|4383.2|4379.2|4381.7|4377.7|4383.7|4379.7|4381.7|4377.7|20
1736909310000|2025-01-15 02:48:30|4380.7|4376.7|4376.7|4372.7|4380.7|4376.7|4376.7|4372.7|58
1736909320000|2025-01-15 02:48:40|4375.7|4371.7|4377.7|4373.7|4377.7|4373.7|4375.7|4371.7|44
1736909330000|2025-01-15 02:48:50|4377.2|4373.2|4375.7|4371.7|4377.7|4373.7|4375.7|4371.7|8
1736909340000|2025-01-15 02:49:00|4374.7|4370.7|4371.7|4367.7|4374.7|4370.7|4370.7|4366.7|73
1736909350000|2025-01-15 02:49:10|4371.2|4367.2|4371.7|4367.7|4371.7|4367.7|4370.7|4366.7|38
1736909360000|2025-01-15 02:49:20|4370.7|4366.7|4372.7|4368.7|4372.7|4368.7|4370.7|4366.7|61
1736909370000|2025-01-15 02:49:30|4373.7|4369.7|4372.7|4368.7|4373.7|4369.7|4371.7|4367.7|29
1736909380000|2025-01-15 02:49:40|4372.2|4368.2|4371.7|4367.7|4372.2|4368.2|4370.7|4366.7|22
1736909390000|2025-01-15 02:49:50|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|9
1736909400000|2025-01-15 02:50:00|4371.2|4367.2|4372.7|4368.7|4373.7|4369.7|4371.2|4367.2|44
1736909410000|2025-01-15 02:50:10|4373.2|4369.2|4372.7|4368.7|4374.7|4370.7|4372.7|4368.7|23
1736909420000|2025-01-15 02:50:20|4373.2|4369.2|4373.7|4369.7|4374.7|4370.7|4372.7|4368.7|17
1736909430000|2025-01-15 02:50:30|4372.7|4368.7|4372.7|4368.7|4372.7|4368.7|4371.7|4367.7|22
1736909440000|2025-01-15 02:50:40|4373.7|4369.7|4373.2|4369.2|4373.7|4369.7|4372.7|4368.7|95
1736909450000|2025-01-15 02:50:50|4373.7|4369.7|4374.7|4370.7|4375.2|4371.2|4373.7|4369.7|2
1736909460000|2025-01-15 02:51:00|4375.2|4371.2|4374.7|4370.7|4375.7|4371.7|4373.7|4369.7|30
1736909470000|2025-01-15 02:51:10|4374.2|4370.2|4376.7|4372.7|4376.7|4372.7|4374.2|4370.2|18
1736909480000|2025-01-15 02:51:20|4375.7|4371.7|4373.7|4369.7|4376.2|4372.2|4373.7|4369.7|17
1736909490000|2025-01-15 02:51:30|4373.2|4369.2|4371.7|4367.7|4373.2|4369.2|4371.2|4367.2|31
1736909500000|2025-01-15 02:51:40|4372.2|4368.2|4371.2|4367.2|4372.2|4368.2|4370.2|4366.2|44
1736909510000|2025-01-15 02:51:50|4370.7|4366.7|4368.7|4364.7|4370.7|4366.7|4368.2|4364.2|45
1736909520000|2025-01-15 02:52:00|4367.7|4363.7|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|33
1736909530000|2025-01-15 02:52:10|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4365.7|4361.7|99
1736909540000|2025-01-15 02:52:20|4367.2|4363.2|4367.2|4363.2|4368.7|4364.7|4365.7|4361.7|35
1736909550000|2025-01-15 02:52:30|4366.7|4362.7|4364.7|4360.7|4366.7|4362.7|4363.7|4359.7|54
1736909560000|2025-01-15 02:52:40|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|28
1736909570000|2025-01-15 02:52:50|4363.2|4359.2|4361.7|4357.7|4363.7|4359.7|4361.7|4357.7|48
1736909580000|2025-01-15 02:53:00|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.2|4356.2|62
1736909590000|2025-01-15 02:53:10|4362.7|4358.7|4362.7|4358.7|4363.2|4359.2|4361.7|4357.7|13
1736909600000|2025-01-15 02:53:20|4362.2|4358.2|4362.7|4358.7|4363.2|4359.2|4361.7|4357.7|30
1736909610000|2025-01-15 02:53:30|4363.7|4359.7|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|17
1736909620000|2025-01-15 02:53:40|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|26
1736909630000|2025-01-15 02:53:50|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|13
1736909640000|2025-01-15 02:54:00|4365.7|4361.7|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|19
1736909650000|2025-01-15 02:54:10|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|10
1736909660000|2025-01-15 02:54:20|4366.7|4362.7|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|6
1736909670000|2025-01-15 02:54:30|4365.2|4361.2|4366.7|4362.7|4366.7|4362.7|4365.2|4361.2|4
1736909680000|2025-01-15 02:54:40|4366.2|4362.2|4366.7|4362.7|4367.7|4363.7|4365.7|4361.7|31
1736909690000|2025-01-15 02:54:50|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4366.2|4362.2|17
1736909700000|2025-01-15 02:55:00|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|8
1736909710000|2025-01-15 02:55:10|4368.2|4364.2|4368.7|4364.7|4369.7|4365.7|4367.7|4363.7|24
1736909720000|2025-01-15 02:55:20|4369.2|4365.2|4367.7|4363.7|4369.7|4365.7|4367.7|4363.7|21
1736909730000|2025-01-15 02:55:30|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|28
1736909740000|2025-01-15 02:55:40|4367.2|4363.2|4368.7|4364.7|4368.7|4364.7|4367.2|4363.2|9
1736909750000|2025-01-15 02:55:50|4369.2|4365.2|4370.7|4366.7|4370.7|4366.7|4368.7|4364.7|24
1736909760000|2025-01-15 02:56:00|4370.2|4366.2|4368.7|4364.7|4370.7|4366.7|4368.7|4364.7|33
1736909770000|2025-01-15 02:56:10|4369.2|4365.2|4369.7|4365.7|4369.7|4365.7|4368.7|4364.7|3
1736909780000|2025-01-15 02:56:20|4369.2|4365.2|4369.2|4365.2|4369.7|4365.7|4368.7|4364.7|15
1736909790000|2025-01-15 02:56:30|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|10
1736909800000|2025-01-15 02:56:40|4369.7|4365.7|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|29
1736909810000|2025-01-15 02:56:50|4370.2|4366.2|4369.7|4365.7|4370.2|4366.2|4369.2|4365.2|9
1736909820000|2025-01-15 02:57:00|4370.7|4366.7|4370.7|4366.7|4371.7|4367.7|4370.2|4366.2|21
1736909830000|2025-01-15 02:57:10|4370.2|4366.2|4370.7|4366.7|4371.2|4367.2|4369.7|4365.7|10
1736909840000|2025-01-15 02:57:20|4369.7|4365.7|4370.7|4366.7|4370.7|4366.7|4369.7|4365.7|9
1736909850000|2025-01-15 02:57:30|4370.2|4366.2|4370.2|4366.2|4370.7|4366.7|4369.7|4365.7|1
1736909860000|2025-01-15 02:57:40|4370.7|4366.7|4368.7|4364.7|4370.7|4366.7|4368.7|4364.7|8
1736909870000|2025-01-15 02:57:50|4369.2|4365.2|4370.7|4366.7|4370.7|4366.7|4369.2|4365.2|21
1736909880000|2025-01-15 02:58:00|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|4370.7|4366.7|12
1736909890000|2025-01-15 02:58:10|4370.7|4366.7|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|23
1736909900000|2025-01-15 02:58:20|4368.7|4364.7|4368.7|4364.7|4369.7|4365.7|4367.7|4363.7|16
1736909910000|2025-01-15 02:58:30|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|8
1736909920000|2025-01-15 02:58:40|4369.7|4365.7|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|60
1736909930000|2025-01-15 02:58:50|4370.7|4366.7|4372.2|4368.2|4372.7|4368.7|4370.7|4366.7|29
1736909940000|2025-01-15 02:59:00|4372.7|4368.7|4371.7|4367.7|4372.7|4368.7|4370.7|4366.7|20
1736909950000|2025-01-15 02:59:10|4371.2|4367.2|4371.7|4367.7|4371.7|4367.7|4370.2|4366.2|6
1736909960000|2025-01-15 02:59:20|4372.7|4368.7|4370.7|4366.7|4372.7|4368.7|4370.7|4366.7|10
1736909970000|2025-01-15 02:59:30|4371.2|4367.2|4371.7|4367.7|4371.7|4367.7|4370.7|4366.7|8
1736909980000|2025-01-15 02:59:40|4371.2|4367.2|4371.7|4367.7|4372.2|4368.2|4371.2|4367.2|6
1736909990000|2025-01-15 02:59:50|4372.2|4368.2|4372.7|4368.7|4372.7|4368.7|4371.7|4367.7|5
1736910000000|2025-01-15 03:00:00|4371.7|4367.7|4369.7|4365.7|4371.7|4367.7|4368.7|4364.7|28
1736910010000|2025-01-15 03:00:10|4368.7|4364.7|4367.7|4363.7|4369.7|4365.7|4366.7|4362.7|34
1736910020000|2025-01-15 03:00:20|||||||||26
1736910030000|2025-01-15 03:00:30|4368.2|4364.2|4369.2|4365.2|4369.7|4365.7|4367.7|4363.7|36
1736910040000|2025-01-15 03:00:40|4368.7|4364.7|4367.7|4363.7|4369.2|4365.2|4366.7|4362.7|11
1736910050000|2025-01-15 03:00:50|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|15
1736910060000|2025-01-15 03:01:00|4365.7|4361.7|4367.7|4363.7|4367.7|4363.7|4364.7|4360.7|36
1736910070000|2025-01-15 03:01:10|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4365.7|4361.7|20
1736910090000|2025-01-15 03:01:30|4367.7|4363.7|4363.7|4359.7|4367.7|4363.7|4363.2|4359.2|36
1736910100000|2025-01-15 03:01:40|4364.7|4360.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|34
1736910110000|2025-01-15 03:01:50|4363.7|4359.7|4364.2|4360.2|4364.7|4360.7|4362.7|4358.7|53
1736910120000|2025-01-15 03:02:00|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4362.7|4358.7|19
1736910130000|2025-01-15 03:02:10|4363.7|4359.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|6
1736910140000|2025-01-15 03:02:20|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4363.7|4359.7|21
1736910150000|2025-01-15 03:02:30|4364.2|4360.2|4365.7|4361.7|4365.7|4361.7|4364.2|4360.2|36
1736910160000|2025-01-15 03:02:40|4365.2|4361.2|4366.7|4362.7|4367.2|4363.2|4364.7|4360.7|43
1736910170000|2025-01-15 03:02:50|4367.7|4363.7|4369.7|4365.7|4369.7|4365.7|4367.7|4363.7|55
1736910180000|2025-01-15 03:03:00|4369.2|4365.2|4367.7|4363.7|4369.7|4365.7|4367.7|4363.7|60
1736910190000|2025-01-15 03:03:10|4368.7|4364.7|4368.7|4364.7|4369.7|4365.7|4367.7|4363.7|24
1736910200000|2025-01-15 03:03:20|4369.7|4365.7|4369.7|4365.7|4369.7|4365.7|4368.7|4364.7|12
1736910210000|2025-01-15 03:03:30|4369.2|4365.2|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|17
1736910220000|2025-01-15 03:03:40|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|4
1736910230000|2025-01-15 03:03:50|4368.2|4364.2|4370.7|4366.7|4370.7|4366.7|4368.2|4364.2|11
1736910240000|2025-01-15 03:04:00|4371.7|4367.7|4370.7|4366.7|4371.7|4367.7|4369.7|4365.7|20
1736910250000|2025-01-15 03:04:10|4371.7|4367.7|4371.7|4367.7|4372.7|4368.7|4370.7|4366.7|33
1736910260000|2025-01-15 03:04:20|4372.2|4368.2|4372.7|4368.7|4373.7|4369.7|4371.7|4367.7|28
1736910270000|2025-01-15 03:04:30|4373.2|4369.2|4372.2|4368.2|4373.2|4369.2|4371.7|4367.7|4
1736910280000|2025-01-15 03:04:40|4372.7|4368.7|4371.7|4367.7|4372.7|4368.7|4371.7|4367.7|14
1736910290000|2025-01-15 03:04:50|4372.2|4368.2|4372.7|4368.7|4372.7|4368.7|4371.7|4367.7|2
1736910300000|2025-01-15 03:05:00|4373.2|4369.2|4372.7|4368.7|4373.2|4369.2|4372.7|4368.7|8
1736910310000|2025-01-15 03:05:10|4372.2|4368.2|4370.7|4366.7|4372.2|4368.2|4369.7|4365.7|29
1736910320000|2025-01-15 03:05:20|4370.2|4366.2|4369.2|4365.2|4370.2|4366.2|4369.2|4365.2|2
1736910330000|2025-01-15 03:05:30|4369.7|4365.7|4370.2|4366.2|4370.7|4366.7|4369.7|4365.7|3
1736910340000|2025-01-15 03:05:40|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.7|4365.7|2
1736910350000|2025-01-15 03:05:50|4370.2|4366.2|4367.7|4363.7|4370.2|4366.2|4367.7|4363.7|5
1736910360000|2025-01-15 03:06:00|4366.7|4362.7|4368.7|4364.7|4368.7|4364.7|4366.7|4362.7|21
1736910370000|2025-01-15 03:06:10|4369.7|4365.7|4370.7|4366.7|4372.7|4368.7|4369.7|4365.7|24
1736910380000|2025-01-15 03:06:20|4371.2|4367.2|4373.7|4369.7|4373.7|4369.7|4371.2|4367.2|2
1736910390000|2025-01-15 03:06:30|4373.2|4369.2|4371.7|4367.7|4373.7|4369.7|4371.7|4367.7|24
1736910400000|2025-01-15 03:06:40|4372.2|4368.2|4371.7|4367.7|4372.7|4368.7|4371.7|4367.7|19
1736910410000|2025-01-15 03:06:50|4372.2|4368.2|4371.7|4367.7|4372.2|4368.2|4371.2|4367.2|11
1736910420000|2025-01-15 03:07:00|4372.2|4368.2|4372.7|4368.7|4373.2|4369.2|4370.7|4366.7|25
1736910430000|2025-01-15 03:07:10|4373.2|4369.2|4372.7|4368.7|4373.2|4369.2|4371.7|4367.7|5
1736910440000|2025-01-15 03:07:20|4373.2|4369.2|4373.7|4369.7|4374.2|4370.2|4373.2|4369.2|26
1736910450000|2025-01-15 03:07:30|4374.7|4370.7|4372.7|4368.7|4374.7|4370.7|4372.7|4368.7|31
1736910460000|2025-01-15 03:07:40|4373.2|4369.2|4372.7|4368.7|4373.2|4369.2|4372.7|4368.7|12
1736910470000|2025-01-15 03:07:50|4372.2|4368.2|4372.7|4368.7|4373.7|4369.7|4372.2|4368.2|3
1736910480000|2025-01-15 03:08:00|4373.2|4369.2|4370.7|4366.7|4373.7|4369.7|4370.7|4366.7|7
1736910490000|2025-01-15 03:08:10|4371.2|4367.2|4370.2|4366.2|4371.7|4367.7|4369.7|4365.7|44
1736910500000|2025-01-15 03:08:20|4369.7|4365.7|4371.7|4367.7|4371.7|4367.7|4369.7|4365.7|8
1736910510000|2025-01-15 03:08:30|4371.2|4367.2|4371.7|4367.7|4371.7|4367.7|4370.7|4366.7|2
1736910520000|2025-01-15 03:08:40|4372.2|4368.2|4373.7|4369.7|4373.7|4369.7|4371.7|4367.7|9
1736910530000|2025-01-15 03:08:50|4374.2|4370.2|4374.7|4370.7|4374.7|4370.7|4373.7|4369.7|25
1736910540000|2025-01-15 03:09:00|4374.2|4370.2|4374.7|4370.7|4374.7|4370.7|4373.2|4369.2|12
1736910550000|2025-01-15 03:09:10|4374.2|4370.2|4374.2|4370.2|4374.7|4370.7|4373.7|4369.7|13
1736910560000|2025-01-15 03:09:20|4374.7|4370.7|4374.7|4370.7|4374.7|4370.7|4374.2|4370.2|11
1736910570000|2025-01-15 03:09:30|4373.7|4369.7|4373.7|4369.7|4374.7|4370.7|4373.7|4369.7|6
1736910580000|2025-01-15 03:09:40|4374.7|4370.7|4372.7|4368.7|4374.7|4370.7|4372.7|4368.7|19
1736910590000|2025-01-15 03:09:50|4371.7|4367.7|4369.7|4365.7|4372.7|4368.7|4369.2|4365.2|27
1736910600000|2025-01-15 03:10:00|4369.2|4365.2|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|12
1736910610000|2025-01-15 03:10:10|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.7|4365.7|6
1736910620000|2025-01-15 03:10:20|4370.7|4366.7|4370.2|4366.2|4370.7|4366.7|4369.7|4365.7|9
1736910630000|2025-01-15 03:10:30|4369.7|4365.7|4369.7|4365.7|4370.2|4366.2|4369.7|4365.7|6
1736910640000|2025-01-15 03:10:40|4370.2|4366.2|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|7
1736910650000|2025-01-15 03:10:50|4368.7|4364.7|4368.2|4364.2|4369.2|4365.2|4367.2|4363.2|12
1736910660000|2025-01-15 03:11:00|4368.7|4364.7|4366.7|4362.7|4368.7|4364.7|4366.7|4362.7|2
1736910670000|2025-01-15 03:11:10|4365.7|4361.7|4365.7|4361.7|4367.2|4363.2|4365.7|4361.7|37
1736910680000|2025-01-15 03:11:20|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|52
1736910690000|2025-01-15 03:11:30|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|78
1736910700000|2025-01-15 03:11:40|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4363.7|4359.7|20
1736910710000|2025-01-15 03:11:50|4364.2|4360.2|4365.7|4361.7|4365.7|4361.7|4363.7|4359.7|7
1736910720000|2025-01-15 03:12:00|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|7
1736910730000|2025-01-15 03:12:10|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|10
1736910740000|2025-01-15 03:12:20|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|21
1736910750000|2025-01-15 03:12:30|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4363.7|4359.7|19
1736910760000|2025-01-15 03:12:40|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|8
1736910770000|2025-01-15 03:12:50|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4363.7|4359.7|6
1736910780000|2025-01-15 03:13:00|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|3
1736910790000|2025-01-15 03:13:10|||||||||6
1736910800000|2025-01-15 03:13:20|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|13
1736910810000|2025-01-15 03:13:30|4365.2|4361.2|4365.2|4361.2|4365.7|4361.7|4364.7|4360.7|10
1736910820000|2025-01-15 03:13:40|4365.7|4361.7|4365.7|4361.7|4366.7|4362.7|4364.7|4360.7|20
1736910830000|2025-01-15 03:13:50|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4365.7|4361.7|5
1736910840000|2025-01-15 03:14:00|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4365.7|4361.7|15
1736910850000|2025-01-15 03:14:10|4368.2|4364.2|4367.7|4363.7|4368.7|4364.7|4367.7|4363.7|13
1736910860000|2025-01-15 03:14:20|4366.7|4362.7|4369.2|4365.2|4369.7|4365.7|4366.7|4362.7|33
1736910870000|2025-01-15 03:14:30|4368.7|4364.7|4371.7|4367.7|4372.2|4368.2|4368.7|4364.7|19
1736910880000|2025-01-15 03:14:40|4370.7|4366.7|4370.2|4366.2|4370.7|4366.7|4369.2|4365.2|28
1736910890000|2025-01-15 03:14:50|4370.7|4366.7|4370.2|4366.2|4370.7|4366.7|4370.2|4366.2|9
1736910900000|2025-01-15 03:15:00|4369.7|4365.7|4370.7|4366.7|4371.7|4367.7|4369.7|4365.7|21
1736910910000|2025-01-15 03:15:10|4370.2|4366.2|4371.7|4367.7|4371.7|4367.7|4370.2|4366.2|9
1736910920000|2025-01-15 03:15:20|4371.2|4367.2|4371.7|4367.7|4371.7|4367.7|4370.7|4366.7|28
1736910930000|2025-01-15 03:15:30|4371.2|4367.2|4370.7|4366.7|4371.7|4367.7|4370.7|4366.7|12
1736910940000|2025-01-15 03:15:40|4370.2|4366.2|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|23
1736910950000|2025-01-15 03:15:50|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4367.7|4363.7|21
1736910960000|2025-01-15 03:16:00|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|2
1736910970000|2025-01-15 03:16:10|4367.7|4363.7|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|5
1736910980000|2025-01-15 03:16:20|4368.2|4364.2|4364.7|4360.7|4368.2|4364.2|4363.7|4359.7|31
1736910990000|2025-01-15 03:16:30|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|15
1736911000000|2025-01-15 03:16:40|4365.2|4361.2|4366.7|4362.7|4367.2|4363.2|4364.7|4360.7|4
1736911010000|2025-01-15 03:16:50|4367.2|4363.2|4365.7|4361.7|4367.7|4363.7|4365.7|4361.7|10
1736911020000|2025-01-15 03:17:00|4365.2|4361.2|4366.2|4362.2|4366.7|4362.7|4365.2|4361.2|3
1736911030000|2025-01-15 03:17:10|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4363.7|4359.7|14
1736911040000|2025-01-15 03:17:20|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|5
1736911050000|2025-01-15 03:17:30|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|6
1736911060000|2025-01-15 03:17:40|4364.2|4360.2|4364.7|4360.7|4365.7|4361.7|4364.2|4360.2|22
1736911070000|2025-01-15 03:17:50|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|2
1736911080000|2025-01-15 03:18:00|4364.2|4360.2|4365.7|4361.7|4365.7|4361.7|4363.7|4359.7|8
1736911090000|2025-01-15 03:18:10|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4364.2|4360.2|3
1736911100000|2025-01-15 03:18:20|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|3
1736911110000|2025-01-15 03:18:30|4364.2|4360.2|4362.7|4358.7|4364.7|4360.7|4362.7|4358.7|18
1736911120000|2025-01-15 03:18:40|4363.2|4359.2|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|12
1736911130000|2025-01-15 03:18:50|4363.7|4359.7|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|7
1736911140000|2025-01-15 03:19:00|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|13
1736911150000|2025-01-15 03:19:10|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|73
1736911160000|2025-01-15 03:19:20|4364.7|4360.7|4363.7|4359.7|4364.7|4360.7|4362.7|4358.7|13
1736911170000|2025-01-15 03:19:30|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4362.7|4358.7|3
1736911180000|2025-01-15 03:19:40|4363.2|4359.2|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|2
1736911190000|2025-01-15 03:19:50|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4361.7|4357.7|8
1736911200000|2025-01-15 03:20:00|4363.7|4359.7|4364.2|4360.2|4364.7|4360.7|4363.2|4359.2|37
1736911210000|2025-01-15 03:20:10|4364.7|4360.7|4367.7|4363.7|4368.7|4364.7|4364.7|4360.7|63
1736911220000|2025-01-15 03:20:20|4368.7|4364.7|4367.7|4363.7|4368.7|4364.7|4367.7|4363.7|5
1736911230000|2025-01-15 03:20:30|4366.7|4362.7|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|17
1736911240000|2025-01-15 03:20:40|4368.7|4364.7|4367.7|4363.7|4368.7|4364.7|4367.7|4363.7|8
1736911250000|2025-01-15 03:20:50|4368.2|4364.2|4368.2|4364.2|4368.7|4364.7|4367.7|4363.7|2
1736911260000|2025-01-15 03:21:00|4368.7|4364.7|4368.7|4364.7|4369.7|4365.7|4367.7|4363.7|10
1736911270000|2025-01-15 03:21:10|4367.7|4363.7|4366.7|4362.7|4367.7|4363.7|4366.2|4362.2|28
1736911280000|2025-01-15 03:21:20|4367.7|4363.7|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|11
1736911290000|2025-01-15 03:21:30|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|5
1736911300000|2025-01-15 03:21:40|||||||||3
1736911310000|2025-01-15 03:21:50|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|7
1736911320000|2025-01-15 03:22:00|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4367.7|4363.7|5
1736911330000|2025-01-15 03:22:10|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|16
1736911340000|2025-01-15 03:22:20|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|6
1736911350000|2025-01-15 03:22:30|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|9
1736911360000|2025-01-15 03:22:40|4368.2|4364.2|4368.7|4364.7|4369.7|4365.7|4368.2|4364.2|9
1736911370000|2025-01-15 03:22:50|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|2
1736911380000|2025-01-15 03:23:00|4369.2|4365.2|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|5
1736911390000|2025-01-15 03:23:10|4367.7|4363.7|4367.7|4363.7|4369.7|4365.7|4367.7|4363.7|13
1736911400000|2025-01-15 03:23:20|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|4
1736911410000|2025-01-15 03:23:30|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|4
1736911420000|2025-01-15 03:23:40|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|48
1736911430000|2025-01-15 03:23:50|4366.2|4362.2|4365.7|4361.7|4366.7|4362.7|4364.7|4360.7|26
1736911440000|2025-01-15 03:24:00|4365.2|4361.2|4366.2|4362.2|4366.7|4362.7|4365.2|4361.2|10
1736911450000|2025-01-15 03:24:10|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4363.7|4359.7|32
1736911460000|2025-01-15 03:24:20|4363.2|4359.2|4361.7|4357.7|4363.2|4359.2|4361.2|4357.2|80
1736911470000|2025-01-15 03:24:30|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.2|4356.2|43
1736911480000|2025-01-15 03:24:40|4362.2|4358.2|4362.7|4358.7|4363.7|4359.7|4362.2|4358.2|14
1736911490000|2025-01-15 03:24:50|||||||||1
1736911500000|2025-01-15 03:25:00|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4360.7|4356.7|80
1736911510000|2025-01-15 03:25:10|4362.7|4358.7|4361.7|4357.7|4363.7|4359.7|4361.7|4357.7|10
1736911520000|2025-01-15 03:25:20|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|5
1736911530000|2025-01-15 03:25:30|4362.2|4358.2|4362.7|4358.7|4363.2|4359.2|4361.7|4357.7|8
1736911540000|2025-01-15 03:25:40|4362.2|4358.2|4362.7|4358.7|4363.2|4359.2|4362.2|4358.2|41
1736911550000|2025-01-15 03:25:50|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|5
1736911560000|2025-01-15 03:26:00|4363.2|4359.2|4361.7|4357.7|4363.2|4359.2|4361.7|4357.7|76
1736911570000|2025-01-15 03:26:10|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|11
1736911580000|2025-01-15 03:26:20|4361.2|4357.2|4360.7|4356.7|4361.7|4357.7|4359.7|4355.7|15
1736911590000|2025-01-15 03:26:30|4360.2|4356.2|4360.7|4356.7|4361.7|4357.7|4359.2|4355.2|34
1736911600000|2025-01-15 03:26:40|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|2
1736911610000|2025-01-15 03:26:50|4360.2|4356.2|4359.2|4355.2|4360.2|4356.2|4358.7|4354.7|71
1736911620000|2025-01-15 03:27:00|4358.7|4354.7|4358.7|4354.7|4359.7|4355.7|4358.7|4354.7|42
1736911630000|2025-01-15 03:27:10|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|30
1736911640000|2025-01-15 03:27:20|4358.2|4354.2|4358.7|4354.7|4359.7|4355.7|4358.2|4354.2|12
1736911650000|2025-01-15 03:27:30|4359.2|4355.2|4358.7|4354.7|4359.2|4355.2|4358.7|4354.7|2
1736911660000|2025-01-15 03:27:40|4359.2|4355.2|4358.7|4354.7|4359.2|4355.2|4357.7|4353.7|9
1736911670000|2025-01-15 03:27:50|4357.7|4353.7|4357.7|4353.7|4358.7|4354.7|4357.7|4353.7|51
1736911680000|2025-01-15 03:28:00|4357.2|4353.2|4358.7|4354.7|4358.7|4354.7|4357.2|4353.2|29
1736911690000|2025-01-15 03:28:10|4359.7|4355.7|4360.2|4356.2|4360.7|4356.7|4359.7|4355.7|9
1736911700000|2025-01-15 03:28:20|4359.7|4355.7|4360.7|4356.7|4360.7|4356.7|4359.2|4355.2|31
1736911710000|2025-01-15 03:28:30|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|30
1736911720000|2025-01-15 03:28:40|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|9
1736911730000|2025-01-15 03:28:50|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4361.7|4357.7|23
1736911740000|2025-01-15 03:29:00|4361.7|4357.7|4363.7|4359.7|4363.7|4359.7|4361.7|4357.7|10
1736911750000|2025-01-15 03:29:10|4364.2|4360.2|4362.7|4358.7|4364.2|4360.2|4362.7|4358.7|0
1736911760000|2025-01-15 03:29:20|4363.7|4359.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|3
1736911770000|2025-01-15 03:29:30|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|12
1736911780000|2025-01-15 03:29:40|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|3
1736911790000|2025-01-15 03:29:50|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4363.2|4359.2|3
1736911800000|2025-01-15 03:30:00|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|2
1736911810000|2025-01-15 03:30:10|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|5
1736911820000|2025-01-15 03:30:20|4361.7|4357.7|4363.2|4359.2|4363.7|4359.7|4361.7|4357.7|8
1736911830000|2025-01-15 03:30:30|4362.7|4358.7|4362.2|4358.2|4363.2|4359.2|4362.2|4358.2|4
1736911840000|2025-01-15 03:30:40|4362.7|4358.7|4362.2|4358.2|4362.7|4358.7|4361.7|4357.7|2
1736911850000|2025-01-15 03:30:50|4362.7|4358.7|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|0
1736911860000|2025-01-15 03:31:00|4360.7|4356.7|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|11
1736911870000|2025-01-15 03:31:10|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|2
1736911880000|2025-01-15 03:31:20|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|8
1736911890000|2025-01-15 03:31:30|4363.7|4359.7|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|4
1736911900000|2025-01-15 03:31:40|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|14
1736911910000|2025-01-15 03:31:50|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|14
1736911940000|2025-01-15 03:32:20|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4362.7|4358.7|5
1736911950000|2025-01-15 03:32:30|4362.7|4358.7|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|2
1736911960000|2025-01-15 03:32:40|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|3
1736911970000|2025-01-15 03:32:50|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|3
1736911980000|2025-01-15 03:33:00|4363.7|4359.7|4366.2|4362.2|4366.2|4362.2|4363.7|4359.7|12
1736911990000|2025-01-15 03:33:10|4365.7|4361.7|4366.7|4362.7|4367.7|4363.7|4365.7|4361.7|6
1736912000000|2025-01-15 03:33:20|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|3
1736912010000|2025-01-15 03:33:30|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|7
1736912020000|2025-01-15 03:33:40|4367.2|4363.2|4368.7|4364.7|4368.7|4364.7|4367.2|4363.2|8
1736912030000|2025-01-15 03:33:50|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|7
1736912040000|2025-01-15 03:34:00|||||||||9
1736912050000|2025-01-15 03:34:10|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4368.7|4364.7|4
1736912060000|2025-01-15 03:34:20|4369.7|4365.7|4369.7|4365.7|4370.7|4366.7|4369.2|4365.2|6
1736912070000|2025-01-15 03:34:30|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4368.7|4364.7|3
1736912080000|2025-01-15 03:34:40|4367.7|4363.7|4368.2|4364.2|4368.2|4364.2|4367.7|4363.7|3
1736912090000|2025-01-15 03:34:50|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|7
1736912100000|2025-01-15 03:35:00|4366.7|4362.7|4367.7|4363.7|4368.7|4364.7|4366.7|4362.7|14
1736912110000|2025-01-15 03:35:10|4368.2|4364.2|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|2
1736912120000|2025-01-15 03:35:20|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|0
1736912130000|2025-01-15 03:35:30|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|3
1736912140000|2025-01-15 03:35:40|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|0
1736912150000|2025-01-15 03:35:50|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|1
1736912160000|2025-01-15 03:36:00|4369.7|4365.7|4369.7|4365.7|4369.7|4365.7|4369.2|4365.2|4
1736912170000|2025-01-15 03:36:10|||||||||1
1736912180000|2025-01-15 03:36:20|4370.2|4366.2|4368.7|4364.7|4370.7|4366.7|4368.7|4364.7|12
1736912190000|2025-01-15 03:36:30|4369.7|4365.7|4369.7|4365.7|4369.7|4365.7|4369.2|4365.2|4
1736912200000|2025-01-15 03:36:40|4369.2|4365.2|4369.7|4365.7|4369.7|4365.7|4369.2|4365.2|0
1736912210000|2025-01-15 03:36:50|4369.2|4365.2|4369.7|4365.7|4369.7|4365.7|4368.7|4364.7|17
1736912220000|2025-01-15 03:37:00|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|7
1736912230000|2025-01-15 03:37:10|4370.2|4366.2|4370.2|4366.2|4370.2|4366.2|4369.7|4365.7|4
1736912240000|2025-01-15 03:37:20|4369.7|4365.7|4370.7|4366.7|4370.7|4366.7|4369.7|4365.7|6
1736912250000|2025-01-15 03:37:30|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|4371.7|4367.7|5
1736912260000|2025-01-15 03:37:40|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|4370.7|4366.7|1
1736912270000|2025-01-15 03:37:50|||||||||1
1736912280000|2025-01-15 03:38:00|4370.2|4366.2|4370.7|4366.7|4370.7|4366.7|4369.7|4365.7|0
1736912300000|2025-01-15 03:38:20|4370.2|4366.2|4369.7|4365.7|4370.2|4366.2|4369.7|4365.7|0
1736912310000|2025-01-15 03:38:30|4370.2|4366.2|4369.7|4365.7|4370.7|4366.7|4369.7|4365.7|4
1736912320000|2025-01-15 03:38:40|4369.2|4365.2|4369.2|4365.2|4369.7|4365.7|4369.2|4365.2|0
1736912330000|2025-01-15 03:38:50|4368.7|4364.7|4369.7|4365.7|4369.7|4365.7|4368.7|4364.7|2
1736912340000|2025-01-15 03:39:00|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4367.7|4363.7|5
1736912350000|2025-01-15 03:39:10|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|1
1736912360000|2025-01-15 03:39:20|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4367.2|4363.2|4
1736912370000|2025-01-15 03:39:30|||||||||1
1736912380000|2025-01-15 03:39:40|||||||||1
1736912390000|2025-01-15 03:39:50|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|6
1736912400000|2025-01-15 03:40:00|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|1
1736912410000|2025-01-15 03:40:10|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|2
1736912420000|2025-01-15 03:40:20|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|0
1736912430000|2025-01-15 03:40:30|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|18
1736912440000|2025-01-15 03:40:40|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|10
1736912450000|2025-01-15 03:40:50|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|9
1736912470000|2025-01-15 03:41:10|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|6
1736912480000|2025-01-15 03:41:20|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|4
1736912490000|2025-01-15 03:41:30|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4365.7|4361.7|6
1736912500000|2025-01-15 03:41:40|4367.7|4363.7|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|3
1736912510000|2025-01-15 03:41:50|4367.2|4363.2|4366.2|4362.2|4367.2|4363.2|4366.2|4362.2|1
1736912520000|2025-01-15 03:42:00|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|0
1736912530000|2025-01-15 03:42:10|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4364.7|4360.7|3
1736912540000|2025-01-15 03:42:20|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|14
1736912550000|2025-01-15 03:42:30|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|9
1736912560000|2025-01-15 03:42:40|||||||||39
1736912570000|2025-01-15 03:42:50|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|9
1736912580000|2025-01-15 03:43:00|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|9
1736912590000|2025-01-15 03:43:10|||||||||1
1736912600000|2025-01-15 03:43:20|||||||||2
1736912620000|2025-01-15 03:43:40|||||||||1
1736912630000|2025-01-15 03:43:50|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|1
1736912640000|2025-01-15 03:44:00|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|5
1736912650000|2025-01-15 03:44:10|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|3
1736912660000|2025-01-15 03:44:20|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|7
1736912670000|2025-01-15 03:44:30|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|6
1736912680000|2025-01-15 03:44:40|4365.2|4361.2|4363.7|4359.7|4365.2|4361.2|4363.7|4359.7|2
1736912690000|2025-01-15 03:44:50|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|9
1736912700000|2025-01-15 03:45:00|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|8
1736912710000|2025-01-15 03:45:10|||||||||2
1736912720000|2025-01-15 03:45:20|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|5
1736912730000|2025-01-15 03:45:30|4363.7|4359.7|4365.7|4361.7|4365.7|4361.7|4363.7|4359.7|12
1736912760000|2025-01-15 03:46:00|4364.7|4360.7|4365.2|4361.2|4365.7|4361.7|4364.7|4360.7|11
1736912770000|2025-01-15 03:46:10|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|0
1736912780000|2025-01-15 03:46:20|||||||||6
1736912790000|2025-01-15 03:46:30|4366.2|4362.2|4367.7|4363.7|4367.7|4363.7|4366.2|4362.2|58
1736912800000|2025-01-15 03:46:40|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|2
1736912810000|2025-01-15 03:46:50|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|6
1736912820000|2025-01-15 03:47:00|4365.7|4361.7|4366.7|4362.7|4367.7|4363.7|4365.7|4361.7|5
1736912830000|2025-01-15 03:47:10|||||||||1
1736912840000|2025-01-15 03:47:20|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|7
1736912850000|2025-01-15 03:47:30|4367.2|4363.2|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|7
1736912870000|2025-01-15 03:47:50|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4367.2|4363.2|9
1736912880000|2025-01-15 03:48:00|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|6
1736912890000|2025-01-15 03:48:10|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|1
1736912900000|2025-01-15 03:48:20|||||||||1
1736912910000|2025-01-15 03:48:30|4366.7|4362.7|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|11
1736912920000|2025-01-15 03:48:40|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4368.2|4364.2|5
1736912930000|2025-01-15 03:48:50|4368.2|4364.2|4368.2|4364.2|4368.7|4364.7|4367.7|4363.7|8
1736912940000|2025-01-15 03:49:00|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4368.2|4364.2|2
1736912950000|2025-01-15 03:49:10|||||||||2
1736912960000|2025-01-15 03:49:20|4367.7|4363.7|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|5
1736912970000|2025-01-15 03:49:30|4368.2|4364.2|4369.7|4365.7|4369.7|4365.7|4368.2|4364.2|10
1736912980000|2025-01-15 03:49:40|4369.2|4365.2|4368.7|4364.7|4369.2|4365.2|4368.7|4364.7|3
1736912990000|2025-01-15 03:49:50|4368.2|4364.2|4368.7|4364.7|4368.7|4364.7|4367.7|4363.7|3
1736913010000|2025-01-15 03:50:10|4369.7|4365.7|4368.2|4364.2|4369.7|4365.7|4368.2|4364.2|4
1736913020000|2025-01-15 03:50:20|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|0
1736913030000|2025-01-15 03:50:30|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|2
1736913040000|2025-01-15 03:50:40|||||||||1
1736913050000|2025-01-15 03:50:50|4367.7|4363.7|4367.2|4363.2|4367.7|4363.7|4367.2|4363.2|4
1736913060000|2025-01-15 03:51:00|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|0
1736913070000|2025-01-15 03:51:10|||||||||1
1736913080000|2025-01-15 03:51:20|4368.2|4364.2|4367.2|4363.2|4368.2|4364.2|4366.7|4362.7|3
1736913090000|2025-01-15 03:51:30|4366.7|4362.7|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|0
1736913110000|2025-01-15 03:51:50|4366.7|4362.7|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|8
1736913120000|2025-01-15 03:52:00|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4367.2|4363.2|5
1736913130000|2025-01-15 03:52:10|4366.7|4362.7|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|18
1736913140000|2025-01-15 03:52:20|4364.7|4360.7|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|12
1736913150000|2025-01-15 03:52:30|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|7
1736913160000|2025-01-15 03:52:40|4366.7|4362.7|4367.2|4363.2|4367.2|4363.2|4366.7|4362.7|7
1736913170000|2025-01-15 03:52:50|4366.7|4362.7|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|3
1736913180000|2025-01-15 03:53:00|4367.2|4363.2|4368.7|4364.7|4368.7|4364.7|4367.2|4363.2|36
1736913190000|2025-01-15 03:53:10|4368.2|4364.2|4367.7|4363.7|4368.7|4364.7|4367.7|4363.7|13
1736913200000|2025-01-15 03:53:20|4368.7|4364.7|4367.7|4363.7|4368.7|4364.7|4367.7|4363.7|6
1736913210000|2025-01-15 03:53:30|||||||||8
1736913220000|2025-01-15 03:53:40|||||||||3
1736913240000|2025-01-15 03:54:00|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4368.2|4364.2|3
1736913250000|2025-01-15 03:54:10|4367.7|4363.7|4367.2|4363.2|4368.2|4364.2|4367.2|4363.2|20
1736913260000|2025-01-15 03:54:20|4367.7|4363.7|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|3
1736913270000|2025-01-15 03:54:30|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4366.2|4362.2|15
1736913280000|2025-01-15 03:54:40|4367.2|4363.2|4367.7|4363.7|4367.7|4363.7|4367.2|4363.2|2
1736913290000|2025-01-15 03:54:50|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|6
1736913300000|2025-01-15 03:55:00|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|6
1736913320000|2025-01-15 03:55:20|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4366.7|4362.7|7
1736913330000|2025-01-15 03:55:30|4366.7|4362.7|4367.7|4363.7|4368.2|4364.2|4366.7|4362.7|38
1736913340000|2025-01-15 03:55:40|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|14
1736913350000|2025-01-15 03:55:50|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|7
1736913360000|2025-01-15 03:56:00|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4366.2|4362.2|12
1736913370000|2025-01-15 03:56:10|4366.7|4362.7|4366.2|4362.2|4366.7|4362.7|4366.2|4362.2|5
1736913380000|2025-01-15 03:56:20|4365.7|4361.7|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|4
1736913400000|2025-01-15 03:56:40|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4366.2|4362.2|10
1736913410000|2025-01-15 03:56:50|4367.2|4363.2|4366.2|4362.2|4367.2|4363.2|4366.2|4362.2|11
1736913420000|2025-01-15 03:57:00|4366.7|4362.7|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|3
1736913430000|2025-01-15 03:57:10|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|6
1736913440000|2025-01-15 03:57:20|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|7
1736913450000|2025-01-15 03:57:30|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4366.2|4362.2|7
1736913460000|2025-01-15 03:57:40|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|2
1736913470000|2025-01-15 03:57:50|4366.2|4362.2|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|7
1736913480000|2025-01-15 03:58:00|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4366.2|4362.2|6
1736913490000|2025-01-15 03:58:10|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|9
1736913500000|2025-01-15 03:58:20|4366.7|4362.7|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|3
1736913510000|2025-01-15 03:58:30|4368.2|4364.2|4367.7|4363.7|4368.2|4364.2|4367.7|4363.7|10
1736913520000|2025-01-15 03:58:40|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4368.2|4364.2|4
1736913530000|2025-01-15 03:58:50|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|4368.7|4364.7|10
1736913540000|2025-01-15 03:59:00|4368.2|4364.2|4367.7|4363.7|4368.2|4364.2|4367.2|4363.2|21
1736913550000|2025-01-15 03:59:10|||||||||4
1736913560000|2025-01-15 03:59:20|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|14
1736913570000|2025-01-15 03:59:30|4367.7|4363.7|4367.7|4363.7|4367.7|4363.7|4366.7|4362.7|12
1736913580000|2025-01-15 03:59:40|||||||||8
1736913590000|2025-01-15 03:59:50|4367.2|4363.2|4369.2|4365.2|4369.2|4365.2|4367.2|4363.2|3
1736913600000|2025-01-15 04:00:00|4371.2|4362.2|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736913610000|2025-01-15 04:00:10|4371.3|4362.3|4371.2|4362.2|4371.3|4362.3|4371.2|4362.2|0
1736913620000|2025-01-15 04:00:20|4371.1|4362.1|4371|4362|4371.2|4362.2|4371|4362|0
1736913640000|2025-01-15 04:00:40|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|4370.9|4361.9|0
1736913650000|2025-01-15 04:00:50|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736913660000|2025-01-15 04:01:00|4371|4362|4371|4362|4371|4362|4371|4362|0
1736913670000|2025-01-15 04:01:10|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736913720000|2025-01-15 04:02:00|4370.9|4361.9|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736913730000|2025-01-15 04:02:10|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736913740000|2025-01-15 04:02:20|4371|4362|4370.9|4361.9|4371|4362|4370.9|4361.9|0
1736913780000|2025-01-15 04:03:00|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736913790000|2025-01-15 04:03:10|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736913810000|2025-01-15 04:03:30|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736913820000|2025-01-15 04:03:40|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736913830000|2025-01-15 04:03:50|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736913840000|2025-01-15 04:04:00|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736913850000|2025-01-15 04:04:10|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736913860000|2025-01-15 04:04:20|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736913920000|2025-01-15 04:05:20|4370.7|4361.7|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736913970000|2025-01-15 04:06:10|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|0
1736913980000|2025-01-15 04:06:20|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736914000000|2025-01-15 04:06:40|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736914020000|2025-01-15 04:07:00|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|4370.5|4361.5|0
1736914030000|2025-01-15 04:07:10|4370.6|4361.6|4370.5|4361.5|4370.6|4361.6|4370.5|4361.5|0
1736914110000|2025-01-15 04:08:30|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1736914120000|2025-01-15 04:08:40|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1736914170000|2025-01-15 04:09:30|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|4370.2|4361.2|0
1736914190000|2025-01-15 04:09:50|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1736914200000|2025-01-15 04:10:00|4370.2|4361.2|4370.3|4361.3|4370.3|4361.3|4370.2|4361.2|0
1736914220000|2025-01-15 04:10:20|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|4370.4|4361.4|0
1736914260000|2025-01-15 04:11:00|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|4370.3|4361.3|0
1736914270000|2025-01-15 04:11:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736914320000|2025-01-15 04:12:00|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736914360000|2025-01-15 04:12:40|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736914370000|2025-01-15 04:12:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736914380000|2025-01-15 04:13:00|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1736914460000|2025-01-15 04:14:20|4370.8|4361.8|4370.9|4361.9|4370.9|4361.9|4370.8|4361.8|0
1736914490000|2025-01-15 04:14:50|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736914500000|2025-01-15 04:15:00|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736914560000|2025-01-15 04:16:00|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736914640000|2025-01-15 04:17:20|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736914660000|2025-01-15 04:17:40|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1736914690000|2025-01-15 04:18:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1736914700000|2025-01-15 04:18:20|4371.2|4362.2|4371.3|4362.3|4371.3|4362.3|4371.1|4362.1|0
1736914710000|2025-01-15 04:18:30|4371.2|4362.2|4371|4362|4371.3|4362.3|4371|4362|0
1736914760000|2025-01-15 04:19:20|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736914790000|2025-01-15 04:19:50|4370.9|4361.9|4371|4362|4371|4362|4370.9|4361.9|0
1736914910000|2025-01-15 04:21:50|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736914930000|2025-01-15 04:22:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736914940000|2025-01-15 04:22:20|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1736915040000|2025-01-15 04:24:00|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736915070000|2025-01-15 04:24:30|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1736915110000|2025-01-15 04:25:10|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|4371.1|4362.1|0
1736915120000|2025-01-15 04:25:20|4371.2|4362.2|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736915160000|2025-01-15 04:26:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1736915170000|2025-01-15 04:26:10|4371.1|4362.1|4371.1|4362.1|4371.2|4362.2|4371.1|4362.1|0
1736915260000|2025-01-15 04:27:40|4371|4362|4371|4362|4371|4362|4371|4362|0
1736915270000|2025-01-15 04:27:50|4371.1|4362.1|4371|4362|4371.1|4362.1|4371|4362|0
1736915320000|2025-01-15 04:28:40|4371.1|4362.1|4371.2|4362.2|4371.2|4362.2|4371.1|4362.1|0
1736915370000|2025-01-15 04:29:30|4371|4362|4371.1|4362.1|4371.1|4362.1|4371|4362|0
1736915400000|2025-01-15 04:30:00|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|4371.2|4362.2|0
1736915410000|2025-01-15 04:30:10|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|4371.3|4362.3|0
1736915420000|2025-01-15 04:30:20|4371.4|4362.4|4371.4|4362.4|4371.5|4362.5|4371.4|4362.4|0
1736915440000|2025-01-15 04:30:40|4371.5|4362.5|4371.7|4362.7|4371.7|4362.7|4371.5|4362.5|0
1736915450000|2025-01-15 04:30:50|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|4371.8|4362.8|0
1736915510000|2025-01-15 04:31:50|4371.9|4362.9|4372|4363|4372|4363|4371.9|4362.9|0
1736915550000|2025-01-15 04:32:30|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|4372.1|4363.1|0
1736915580000|2025-01-15 04:33:00|4372|4363|4372|4363|4372|4363|4372|4363|0
1736915600000|2025-01-15 04:33:20|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|4371.9|4362.9|0
1736915610000|2025-01-15 04:33:30|4372|4363|4372|4363|4372|4363|4372|4363|0
1736915710000|2025-01-15 04:35:10|4372.1|4363.1|4372|4363|4372.1|4363.1|4372|4363|0
1736915750000|2025-01-15 04:35:50|4371.9|4362.9|4371.8|4362.8|4371.9|4362.9|4371.8|4362.8|0
1736915820000|2025-01-15 04:37:00|4371.9|4362.9|4369.5|4360.5|4371.9|4362.9|4369.5|4360.5|0
1736915840000|2025-01-15 04:37:20|4369.6|4360.6|4369.5|4360.5|4369.6|4360.6|4369.5|4360.5|0
1736915880000|2025-01-15 04:38:00|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736915890000|2025-01-15 04:38:10|4369.4|4360.4|4369.5|4360.5|4369.5|4360.5|4369.4|4360.4|0
1736915900000|2025-01-15 04:38:20|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1736915930000|2025-01-15 04:38:50|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1736916010000|2025-01-15 04:40:10|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1736916040000|2025-01-15 04:40:40|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736916060000|2025-01-15 04:41:00|4369.7|4360.7|4369.8|4360.8|4369.8|4360.8|4369.7|4360.7|0
1736916080000|2025-01-15 04:41:20|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|4369.6|4360.6|0
1736916310000|2025-01-15 04:45:10|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|4369.5|4360.5|0
1736916380000|2025-01-15 04:46:20|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|4369.2|4360.2|0
1736916440000|2025-01-15 04:47:20|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|4369.3|4360.3|0
1736916540000|2025-01-15 04:49:00|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|4369.4|4360.4|0
1736916560000|2025-01-15 04:49:20|4369.5|4360.5|4369.6|4360.6|4369.6|4360.6|4369.5|4360.5|0
1736916610000|2025-01-15 04:50:10|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736916650000|2025-01-15 04:50:50|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736916710000|2025-01-15 04:51:50|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736916740000|2025-01-15 04:52:20|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736916750000|2025-01-15 04:52:30|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|4370.6|4361.6|0
1736916760000|2025-01-15 04:52:40|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|4370.7|4361.7|0
1736916790000|2025-01-15 04:53:10|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736916850000|2025-01-15 04:54:10|4370.8|4361.8|4370.7|4361.7|4370.8|4361.8|4370.7|4361.7|0
1736916940000|2025-01-15 04:55:40|4370.6|4361.6|4370.7|4361.7|4370.7|4361.7|4370.6|4361.6|0
1736916960000|2025-01-15 04:56:00|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|0
1736916990000|2025-01-15 04:56:30|4370.7|4361.7|4370.6|4361.6|4370.7|4361.7|4370.6|4361.6|0
1736917140000|2025-01-15 04:59:00|||||||||12
1736917180000|2025-01-15 04:59:40|4370.8|4361.8|4370.8|4361.8|4370.8|4361.8|4370.7|4361.7|0
1736917200000|2025-01-15 05:00:00|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4363.7|4359.7|210
1736917210000|2025-01-15 05:00:10|4364.2|4360.2|4365.7|4361.7|4365.7|4361.7|4363.7|4359.7|39
1736917220000|2025-01-15 05:00:20|4366.2|4362.2|4365.7|4361.7|4367.7|4363.7|4365.7|4361.7|136
1736917230000|2025-01-15 05:00:30|4365.2|4361.2|4363.7|4359.7|4365.2|4361.2|4363.7|4359.7|12
1736917240000|2025-01-15 05:00:40|4363.2|4359.2|4361.7|4357.7|4363.2|4359.2|4360.7|4356.7|39
1736917250000|2025-01-15 05:00:50|4362.2|4358.2|4362.7|4358.7|4363.2|4359.2|4361.7|4357.7|29
1736917260000|2025-01-15 05:01:00|4363.2|4359.2|4360.7|4356.7|4363.2|4359.2|4360.7|4356.7|22
1736917270000|2025-01-15 05:01:10|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4359.7|4355.7|19
1736917280000|2025-01-15 05:01:20|4360.2|4356.2|4360.2|4356.2|4360.7|4356.7|4359.7|4355.7|38
1736917290000|2025-01-15 05:01:30|4360.7|4356.7|4360.7|4356.7|4361.2|4357.2|4360.2|4356.2|38
1736917300000|2025-01-15 05:01:40|4361.2|4357.2|4358.7|4354.7|4361.2|4357.2|4358.7|4354.7|35
1736917310000|2025-01-15 05:01:50|4359.2|4355.2|4359.7|4355.7|4360.7|4356.7|4358.7|4354.7|12
1736917320000|2025-01-15 05:02:00|4359.2|4355.2|4358.7|4354.7|4359.7|4355.7|4358.7|4354.7|26
1736917330000|2025-01-15 05:02:10|4359.2|4355.2|4359.7|4355.7|4359.7|4355.7|4358.7|4354.7|10
1736917340000|2025-01-15 05:02:20|4360.7|4356.7|4360.2|4356.2|4360.7|4356.7|4358.7|4354.7|31
1736917350000|2025-01-15 05:02:30|4360.7|4356.7|4360.2|4356.2|4360.7|4356.7|4359.7|4355.7|20
1736917360000|2025-01-15 05:02:40|4359.7|4355.7|4358.7|4354.7|4360.7|4356.7|4358.2|4354.2|24
1736917370000|2025-01-15 05:02:50|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4357.7|4353.7|10
1736917380000|2025-01-15 05:03:00|4359.2|4355.2|4360.7|4356.7|4360.7|4356.7|4358.7|4354.7|12
1736917390000|2025-01-15 05:03:10|4362.7|4358.7|4361.7|4357.7|4362.7|4358.7|4361.2|4357.2|47
1736917400000|2025-01-15 05:03:20|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.2|4356.2|11
1736917410000|2025-01-15 05:03:30|4362.7|4358.7|4360.7|4356.7|4362.7|4358.7|4360.2|4356.2|31
1736917420000|2025-01-15 05:03:40|4361.7|4357.7|4362.2|4358.2|4362.7|4358.7|4361.2|4357.2|9
1736917430000|2025-01-15 05:03:50|4362.7|4358.7|4362.2|4358.2|4362.7|4358.7|4361.7|4357.7|6
1736917440000|2025-01-15 05:04:00|4361.7|4357.7|4360.7|4356.7|4362.7|4358.7|4360.2|4356.2|14
1736917450000|2025-01-15 05:04:10|4361.2|4357.2|4363.7|4359.7|4363.7|4359.7|4361.2|4357.2|6
1736917460000|2025-01-15 05:04:20|4363.2|4359.2|4364.7|4360.7|4365.2|4361.2|4362.7|4358.7|7
1736917470000|2025-01-15 05:04:30|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|2
1736917480000|2025-01-15 05:04:40|4363.2|4359.2|4362.7|4358.7|4364.2|4360.2|4362.7|4358.7|5
1736917490000|2025-01-15 05:04:50|4362.2|4358.2|4361.7|4357.7|4362.7|4358.7|4360.7|4356.7|17
1736917500000|2025-01-15 05:05:00|4362.2|4358.2|4363.2|4359.2|4364.2|4360.2|4362.2|4358.2|15
1736917510000|2025-01-15 05:05:10|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|13
1736917520000|2025-01-15 05:05:20|4362.2|4358.2|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|5
1736917530000|2025-01-15 05:05:30|4362.2|4358.2|4363.2|4359.2|4363.2|4359.2|4361.7|4357.7|17
1736917540000|2025-01-15 05:05:40|4362.7|4358.7|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|6
1736917550000|2025-01-15 05:05:50|4362.2|4358.2|4362.7|4358.7|4363.7|4359.7|4362.2|4358.2|6
1736917560000|2025-01-15 05:06:00|4362.2|4358.2|4363.2|4359.2|4364.7|4360.7|4361.7|4357.7|16
1736917570000|2025-01-15 05:06:10|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4361.7|4357.7|8
1736917580000|2025-01-15 05:06:20|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|5
1736917590000|2025-01-15 05:06:30|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|7
1736917600000|2025-01-15 05:06:40|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|6
1736917610000|2025-01-15 05:06:50|||||||||1
1736917620000|2025-01-15 05:07:00|4362.7|4358.7|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|5
1736917630000|2025-01-15 05:07:10|4363.2|4359.2|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|7
1736917640000|2025-01-15 05:07:20|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.2|4357.2|9
1736917650000|2025-01-15 05:07:30|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|4
1736917660000|2025-01-15 05:07:40|4362.2|4358.2|4361.2|4357.2|4362.2|4358.2|4360.7|4356.7|16
1736917670000|2025-01-15 05:07:50|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|0
1736917680000|2025-01-15 05:08:00|4361.2|4357.2|4362.7|4358.7|4363.2|4359.2|4361.2|4357.2|15
1736917690000|2025-01-15 05:08:10|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|9
1736917700000|2025-01-15 05:08:20|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|3
1736917710000|2025-01-15 05:08:30|4364.2|4360.2|4365.2|4361.2|4365.7|4361.7|4364.2|4360.2|7
1736917720000|2025-01-15 05:08:40|4365.7|4361.7|4366.7|4362.7|4366.7|4362.7|4365.7|4361.7|14
1736917730000|2025-01-15 05:08:50|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|6
1736917740000|2025-01-15 05:09:00|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|16
1736917750000|2025-01-15 05:09:10|4364.7|4360.7|4364.7|4360.7|4365.7|4361.7|4364.2|4360.2|53
1736917760000|2025-01-15 05:09:20|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|11
1736917770000|2025-01-15 05:09:30|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4364.7|4360.7|11
1736917780000|2025-01-15 05:09:40|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4364.7|4360.7|4
1736917790000|2025-01-15 05:09:50|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|1
1736917800000|2025-01-15 05:10:00|4365.2|4361.2|4365.2|4361.2|4366.7|4362.7|4365.2|4361.2|20
1736917810000|2025-01-15 05:10:10|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|0
1736917820000|2025-01-15 05:10:20|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4362.7|4358.7|11
1736917830000|2025-01-15 05:10:30|4363.2|4359.2|4363.7|4359.7|4364.2|4360.2|4363.2|4359.2|4
1736917840000|2025-01-15 05:10:40|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|10
1736917850000|2025-01-15 05:10:50|4363.7|4359.7|4363.2|4359.2|4364.2|4360.2|4362.7|4358.7|2
1736917860000|2025-01-15 05:11:00|4362.7|4358.7|4360.7|4356.7|4362.7|4358.7|4360.7|4356.7|3
1736917870000|2025-01-15 05:11:10|||||||||2
1736917880000|2025-01-15 05:11:20|4360.2|4356.2|4358.7|4354.7|4360.2|4356.2|4358.7|4354.7|15
1736917890000|2025-01-15 05:11:30|4357.7|4353.7|4355.7|4351.7|4357.7|4353.7|4355.7|4351.7|27
1736917900000|2025-01-15 05:11:40|4354.7|4350.7|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|86
1736917910000|2025-01-15 05:11:50|4356.2|4352.2|4356.2|4352.2|4356.7|4352.7|4355.7|4351.7|40
1736917920000|2025-01-15 05:12:00|4356.7|4352.7|4358.7|4354.7|4358.7|4354.7|4356.2|4352.2|37
1736917930000|2025-01-15 05:12:10|4359.7|4355.7|4358.2|4354.2|4359.7|4355.7|4358.2|4354.2|24
1736917940000|2025-01-15 05:12:20|4358.7|4354.7|4357.2|4353.2|4358.7|4354.7|4357.2|4353.2|14
1736917950000|2025-01-15 05:12:30|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|3
1736917960000|2025-01-15 05:12:40|4357.2|4353.2|4356.7|4352.7|4357.2|4353.2|4356.2|4352.2|25
1736917970000|2025-01-15 05:12:50|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|10
1736917980000|2025-01-15 05:13:00|4357.2|4353.2|4358.2|4354.2|4358.7|4354.7|4357.2|4353.2|16
1736917990000|2025-01-15 05:13:10|4357.7|4353.7|4357.7|4353.7|4358.7|4354.7|4357.7|4353.7|7
1736918000000|2025-01-15 05:13:20|4357.2|4353.2|4356.7|4352.7|4357.2|4353.2|4356.7|4352.7|5
1736918010000|2025-01-15 05:13:30|4357.2|4353.2|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|16
1736918030000|2025-01-15 05:13:50|4356.2|4352.2|4355.7|4351.7|4356.2|4352.2|4355.2|4351.2|12
1736918040000|2025-01-15 05:14:00|4355.2|4351.2|4354.7|4350.7|4355.7|4351.7|4353.7|4349.7|35
1736918050000|2025-01-15 05:14:10|4354.2|4350.2|4355.7|4351.7|4355.7|4351.7|4354.2|4350.2|7
1736918060000|2025-01-15 05:14:20|4356.2|4352.2|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|9
1736918070000|2025-01-15 05:14:30|4355.7|4351.7|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|4
1736918080000|2025-01-15 05:14:40|4356.7|4352.7|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|9
1736918090000|2025-01-15 05:14:50|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4355.2|4351.2|1
1736918100000|2025-01-15 05:15:00|4354.7|4350.7|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|28
1736918110000|2025-01-15 05:15:10|4355.2|4351.2|4353.7|4349.7|4355.7|4351.7|4353.7|4349.7|9
1736918120000|2025-01-15 05:15:20|4353.2|4349.2|4351.7|4347.7|4353.7|4349.7|4351.7|4347.7|80
1736918130000|2025-01-15 05:15:30|4352.2|4348.2|4352.2|4348.2|4352.7|4348.7|4351.7|4347.7|27
1736918140000|2025-01-15 05:15:40|4352.7|4348.7|4353.2|4349.2|4353.7|4349.7|4351.7|4347.7|13
1736918150000|2025-01-15 05:15:50|4353.7|4349.7|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|3
1736918160000|2025-01-15 05:16:00|4353.2|4349.2|4354.7|4350.7|4354.7|4350.7|4352.7|4348.7|19
1736918170000|2025-01-15 05:16:10|4354.2|4350.2|4355.7|4351.7|4355.7|4351.7|4354.2|4350.2|20
1736918180000|2025-01-15 05:16:20|4356.2|4352.2|4355.7|4351.7|4356.2|4352.2|4355.7|4351.7|2
1736918190000|2025-01-15 05:16:30|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4355.2|4351.2|17
1736918200000|2025-01-15 05:16:40|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4355.2|4351.2|1
1736918210000|2025-01-15 05:16:50|4356.2|4352.2|4356.2|4352.2|4356.7|4352.7|4355.7|4351.7|4
1736918220000|2025-01-15 05:17:00|4356.7|4352.7|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|9
1736918230000|2025-01-15 05:17:10|4355.2|4351.2|4354.2|4350.2|4355.7|4351.7|4354.2|4350.2|20
1736918240000|2025-01-15 05:17:20|4353.7|4349.7|4351.7|4347.7|4354.2|4350.2|4351.7|4347.7|4
1736918250000|2025-01-15 05:17:30|4351.2|4347.2|4352.2|4348.2|4352.7|4348.7|4350.7|4346.7|39
1736918260000|2025-01-15 05:17:40|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|13
1736918270000|2025-01-15 05:17:50|4351.2|4347.2|4352.7|4348.7|4352.7|4348.7|4351.2|4347.2|11
1736918280000|2025-01-15 05:18:00|4353.2|4349.2|4353.2|4349.2|4353.7|4349.7|4353.2|4349.2|14
1736918290000|2025-01-15 05:18:10|4353.7|4349.7|4354.7|4350.7|4354.7|4350.7|4353.7|4349.7|5
1736918300000|2025-01-15 05:18:20|||||||||1
1736918310000|2025-01-15 05:18:30|4355.7|4351.7|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|6
1736918320000|2025-01-15 05:18:40|4355.2|4351.2|4355.7|4351.7|4356.2|4352.2|4354.7|4350.7|5
1736918330000|2025-01-15 05:18:50|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4354.7|4350.7|3
1736918340000|2025-01-15 05:19:00|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|4354.2|4350.2|15
1736918350000|2025-01-15 05:19:10|4355.2|4351.2|4355.2|4351.2|4355.7|4351.7|4354.7|4350.7|9
1736918360000|2025-01-15 05:19:20|4354.7|4350.7|4354.2|4350.2|4355.2|4351.2|4353.7|4349.7|3
1736918370000|2025-01-15 05:19:30|4353.7|4349.7|4354.2|4350.2|4354.7|4350.7|4353.7|4349.7|3
1736918380000|2025-01-15 05:19:40|4353.7|4349.7|4353.7|4349.7|4354.2|4350.2|4353.7|4349.7|0
1736918390000|2025-01-15 05:19:50|4354.2|4350.2|4354.2|4350.2|4354.7|4350.7|4354.2|4350.2|0
1736918400000|2025-01-15 05:20:00|4353.7|4349.7|4354.7|4350.7|4355.2|4351.2|4353.7|4349.7|7
1736918420000|2025-01-15 05:20:20|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|2
1736918430000|2025-01-15 05:20:30|4354.7|4350.7|4353.7|4349.7|4354.7|4350.7|4353.7|4349.7|4
1736918440000|2025-01-15 05:20:40|4354.2|4350.2|4354.2|4350.2|4354.7|4350.7|4353.7|4349.7|3
1736918450000|2025-01-15 05:20:50|4353.7|4349.7|4353.7|4349.7|4354.2|4350.2|4353.7|4349.7|4
1736918460000|2025-01-15 05:21:00|4354.2|4350.2|4355.7|4351.7|4355.7|4351.7|4354.2|4350.2|7
1736918470000|2025-01-15 05:21:10|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|3
1736918480000|2025-01-15 05:21:20|4354.7|4350.7|4354.2|4350.2|4354.7|4350.7|4353.7|4349.7|4
1736918490000|2025-01-15 05:21:30|4353.7|4349.7|4354.7|4350.7|4354.7|4350.7|4353.7|4349.7|9
1736918500000|2025-01-15 05:21:40|4355.2|4351.2|4355.7|4351.7|4356.2|4352.2|4354.7|4350.7|13
1736918510000|2025-01-15 05:21:50|4356.2|4352.2|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|3
1736918530000|2025-01-15 05:22:10|4356.2|4352.2|4356.7|4352.7|4356.7|4352.7|4356.2|4352.2|3
1736918540000|2025-01-15 05:22:20|4357.2|4353.2|4355.7|4351.7|4357.2|4353.2|4355.7|4351.7|31
1736918550000|2025-01-15 05:22:30|4356.2|4352.2|4356.7|4352.7|4356.7|4352.7|4356.2|4352.2|11
1736918560000|2025-01-15 05:22:40|4357.7|4353.7|4357.7|4353.7|4358.2|4354.2|4356.7|4352.7|49
1736918570000|2025-01-15 05:22:50|4356.7|4352.7|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|10
1736918580000|2025-01-15 05:23:00|4355.7|4351.7|4356.7|4352.7|4356.7|4352.7|4355.7|4351.7|9
1736918590000|2025-01-15 05:23:10|4357.7|4353.7|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|4
1736918600000|2025-01-15 05:23:20|4357.2|4353.2|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|7
1736918610000|2025-01-15 05:23:30|4355.7|4351.7|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|8
1736918620000|2025-01-15 05:23:40|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4355.7|4351.7|4
1736918630000|2025-01-15 05:23:50|4357.7|4353.7|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|21
1736918640000|2025-01-15 05:24:00|4357.7|4353.7|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|18
1736918650000|2025-01-15 05:24:10|4356.2|4352.2|4356.7|4352.7|4356.7|4352.7|4356.2|4352.2|0
1736918660000|2025-01-15 05:24:20|4356.2|4352.2|4355.7|4351.7|4356.2|4352.2|4355.7|4351.7|0
1736918670000|2025-01-15 05:24:30|4356.2|4352.2|4355.7|4351.7|4356.2|4352.2|4355.7|4351.7|3
1736918680000|2025-01-15 05:24:40|||||||||2
1736918690000|2025-01-15 05:24:50|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|5
1736918700000|2025-01-15 05:25:00|4356.7|4352.7|4356.7|4352.7|4357.2|4353.2|4356.7|4352.7|2
1736918710000|2025-01-15 05:25:10|4356.2|4352.2|4356.2|4352.2|4356.7|4352.7|4355.7|4351.7|2
1736918720000|2025-01-15 05:25:20|4355.7|4351.7|4355.7|4351.7|4356.7|4352.7|4355.2|4351.2|9
1736918730000|2025-01-15 05:25:30|4355.2|4351.2|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|11
1736918740000|2025-01-15 05:25:40|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|25
1736918750000|2025-01-15 05:25:50|4355.2|4351.2|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|16
1736918760000|2025-01-15 05:26:00|4354.2|4350.2|4356.7|4352.7|4356.7|4352.7|4354.2|4350.2|13
1736918770000|2025-01-15 05:26:10|4357.2|4353.2|4356.7|4352.7|4357.2|4353.2|4356.7|4352.7|10
1736918780000|2025-01-15 05:26:20|4356.2|4352.2|4356.7|4352.7|4357.2|4353.2|4356.2|4352.2|7
1736918790000|2025-01-15 05:26:30|4356.2|4352.2|4356.2|4352.2|4356.7|4352.7|4355.7|4351.7|8
1736918800000|2025-01-15 05:26:40|4356.7|4352.7|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|2
1736918810000|2025-01-15 05:26:50|4356.2|4352.2|4356.7|4352.7|4357.2|4353.2|4356.2|4352.2|6
1736918820000|2025-01-15 05:27:00|4356.2|4352.2|4356.7|4352.7|4357.7|4353.7|4356.2|4352.2|15
1736918830000|2025-01-15 05:27:10|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|2
1736918840000|2025-01-15 05:27:20|4356.2|4352.2|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|10
1736918850000|2025-01-15 05:27:30|4356.2|4352.2|4355.7|4351.7|4356.2|4352.2|4355.7|4351.7|1
1736918870000|2025-01-15 05:27:50|4356.2|4352.2|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|6
1736918880000|2025-01-15 05:28:00|4356.7|4352.7|4357.2|4353.2|4357.2|4353.2|4356.7|4352.7|16
1736918890000|2025-01-15 05:28:10|4356.7|4352.7|4357.7|4353.7|4357.7|4353.7|4356.7|4352.7|0
1736918900000|2025-01-15 05:28:20|4357.2|4353.2|4357.2|4353.2|4357.7|4353.7|4357.2|4353.2|5
1736918910000|2025-01-15 05:28:30|4357.7|4353.7|4357.2|4353.2|4357.7|4353.7|4356.7|4352.7|8
1736918920000|2025-01-15 05:28:40|4356.7|4352.7|4355.7|4351.7|4357.2|4353.2|4355.7|4351.7|18
1736918930000|2025-01-15 05:28:50|4356.2|4352.2|4355.7|4351.7|4356.7|4352.7|4355.2|4351.2|0
1736918940000|2025-01-15 05:29:00|4356.2|4352.2|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|3
1736918960000|2025-01-15 05:29:20|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|12
1736918980000|2025-01-15 05:29:40|4355.7|4351.7|4353.7|4349.7|4355.7|4351.7|4353.7|4349.7|11
1736918990000|2025-01-15 05:29:50|4354.2|4350.2|4353.7|4349.7|4354.2|4350.2|4353.7|4349.7|4
1736919000000|2025-01-15 05:30:00|4354.7|4350.7|4352.7|4348.7|4354.7|4350.7|4352.7|4348.7|20
1736919010000|2025-01-15 05:30:10|4353.2|4349.2|4351.7|4347.7|4353.7|4349.7|4351.7|4347.7|27
1736919020000|2025-01-15 05:30:20|4352.7|4348.7|4353.7|4349.7|4353.7|4349.7|4351.7|4347.7|4
1736919030000|2025-01-15 05:30:30|4353.2|4349.2|4353.2|4349.2|4354.2|4350.2|4353.2|4349.2|60
1736919040000|2025-01-15 05:30:40|4353.7|4349.7|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|11
1736919050000|2025-01-15 05:30:50|4353.2|4349.2|4351.7|4347.7|4353.2|4349.2|4351.7|4347.7|29
1736919060000|2025-01-15 05:31:00|4350.7|4346.7|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|5
1736919070000|2025-01-15 05:31:10|4351.2|4347.2|4350.2|4346.2|4351.7|4347.7|4349.7|4345.7|32
1736919080000|2025-01-15 05:31:20|4349.7|4345.7|4349.7|4345.7|4350.2|4346.2|4349.7|4345.7|10
1736919090000|2025-01-15 05:31:30|4348.7|4344.7|4347.7|4343.7|4349.7|4345.7|4347.7|4343.7|38
1736919100000|2025-01-15 05:31:40|4346.7|4342.7|4346.2|4342.2|4347.2|4343.2|4346.2|4342.2|57
1736919110000|2025-01-15 05:31:50|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|4344.7|4340.7|53
1736919120000|2025-01-15 05:32:00|4347.7|4343.7|4346.7|4342.7|4348.7|4344.7|4346.7|4342.7|115
1736919130000|2025-01-15 05:32:10|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4344.7|4340.7|18
1736919140000|2025-01-15 05:32:20|4346.7|4342.7|4348.7|4344.7|4348.7|4344.7|4346.7|4342.7|17
1736919150000|2025-01-15 05:32:30|4348.2|4344.2|4348.7|4344.7|4349.7|4345.7|4348.2|4344.2|16
1736919160000|2025-01-15 05:32:40|4348.2|4344.2|4346.7|4342.7|4348.2|4344.2|4346.7|4342.7|7
1736919180000|2025-01-15 05:33:00|4347.7|4343.7|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|50
1736919190000|2025-01-15 05:33:10|4348.2|4344.2|4347.7|4343.7|4348.2|4344.2|4347.7|4343.7|26
1736919200000|2025-01-15 05:33:20|4348.2|4344.2|4348.7|4344.7|4348.7|4344.7|4347.7|4343.7|14
1736919210000|2025-01-15 05:33:30|4349.2|4345.2|4347.7|4343.7|4349.2|4345.2|4347.7|4343.7|4
1736919220000|2025-01-15 05:33:40|4347.2|4343.2|4348.2|4344.2|4348.2|4344.2|4346.7|4342.7|13
1736919230000|2025-01-15 05:33:50|4348.7|4344.7|4347.7|4343.7|4348.7|4344.7|4347.7|4343.7|5
1736919240000|2025-01-15 05:34:00|4347.2|4343.2|4346.7|4342.7|4347.2|4343.2|4345.7|4341.7|40
1736919250000|2025-01-15 05:34:10|4346.2|4342.2|4344.7|4340.7|4346.2|4342.2|4344.7|4340.7|8
1736919260000|2025-01-15 05:34:20|4345.2|4341.2|4343.7|4339.7|4345.2|4341.2|4343.7|4339.7|80
1736919270000|2025-01-15 05:34:30|4344.2|4340.2|4343.7|4339.7|4344.7|4340.7|4343.7|4339.7|40
1736919280000|2025-01-15 05:34:40|4343.2|4339.2|4343.7|4339.7|4344.2|4340.2|4342.7|4338.7|21
1736919290000|2025-01-15 05:34:50|4342.7|4338.7|4342.7|4338.7|4342.7|4338.7|4342.7|4338.7|29
1736919300000|2025-01-15 05:35:00|4342.2|4338.2|4342.7|4338.7|4343.2|4339.2|4342.2|4338.2|20
1736919310000|2025-01-15 05:35:10|4343.7|4339.7|4342.7|4338.7|4343.7|4339.7|4342.7|4338.7|15
1736919320000|2025-01-15 05:35:20|||||||||11
1736919330000|2025-01-15 05:35:30|4342.2|4338.2|4342.7|4338.7|4342.7|4338.7|4341.7|4337.7|14
1736919340000|2025-01-15 05:35:40|4342.2|4338.2|4341.7|4337.7|4342.2|4338.2|4341.7|4337.7|0
1736919350000|2025-01-15 05:35:50|4340.7|4336.7|4341.7|4337.7|4341.7|4337.7|4340.7|4336.7|32
1736919360000|2025-01-15 05:36:00|4342.7|4338.7|4343.7|4339.7|4343.7|4339.7|4342.2|4338.2|5
1736919370000|2025-01-15 05:36:10|4344.7|4340.7|4343.7|4339.7|4344.7|4340.7|4342.7|4338.7|10
1736919380000|2025-01-15 05:36:20|4343.2|4339.2|4342.7|4338.7|4343.2|4339.2|4342.7|4338.7|9
1736919390000|2025-01-15 05:36:30|4343.7|4339.7|4344.7|4340.7|4344.7|4340.7|4343.2|4339.2|9
1736919400000|2025-01-15 05:36:40|4344.2|4340.2|4346.7|4342.7|4346.7|4342.7|4344.2|4340.2|13
1736919410000|2025-01-15 05:36:50|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|36
1736919420000|2025-01-15 05:37:00|4347.2|4343.2|4347.2|4343.2|4347.2|4343.2|4346.7|4342.7|20
1736919430000|2025-01-15 05:37:10|4347.7|4343.7|4345.7|4341.7|4347.7|4343.7|4345.7|4341.7|9
1736919440000|2025-01-15 05:37:20|4344.7|4340.7|4344.7|4340.7|4344.7|4340.7|4344.2|4340.2|10
1736919450000|2025-01-15 05:37:30|4344.2|4340.2|4345.7|4341.7|4345.7|4341.7|4344.2|4340.2|19
1736919460000|2025-01-15 05:37:40|||||||||2
1736919470000|2025-01-15 05:37:50|4345.2|4341.2|4345.2|4341.2|4345.7|4341.7|4344.7|4340.7|15
1736919480000|2025-01-15 05:38:00|4345.7|4341.7|4344.7|4340.7|4345.7|4341.7|4344.7|4340.7|27
1736919490000|2025-01-15 05:38:10|4343.7|4339.7|4343.7|4339.7|4343.7|4339.7|4343.7|4339.7|21
1736919500000|2025-01-15 05:38:20|4343.2|4339.2|4343.7|4339.7|4343.7|4339.7|4343.2|4339.2|30
1736919510000|2025-01-15 05:38:30|4344.2|4340.2|4344.7|4340.7|4345.2|4341.2|4344.2|4340.2|15
1736919520000|2025-01-15 05:38:40|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4344.7|4340.7|13
1736919540000|2025-01-15 05:39:00|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4345.7|4341.7|12
1736919550000|2025-01-15 05:39:10|4347.2|4343.2|4346.7|4342.7|4347.2|4343.2|4346.7|4342.7|12
1736919560000|2025-01-15 05:39:20|4345.7|4341.7|4343.7|4339.7|4345.7|4341.7|4343.7|4339.7|63
1736919570000|2025-01-15 05:39:30|||||||||1
1736919580000|2025-01-15 05:39:40|4344.2|4340.2|4343.7|4339.7|4344.7|4340.7|4343.7|4339.7|15
1736919600000|2025-01-15 05:40:00|4342.7|4338.7|4343.7|4339.7|4343.7|4339.7|4342.7|4338.7|18
1736919610000|2025-01-15 05:40:10|4342.7|4338.7|4343.7|4339.7|4343.7|4339.7|4342.7|4338.7|7
1736919620000|2025-01-15 05:40:20|4343.2|4339.2|4343.7|4339.7|4344.2|4340.2|4343.2|4339.2|4
1736919630000|2025-01-15 05:40:30|4343.2|4339.2|4342.7|4338.7|4343.2|4339.2|4342.7|4338.7|19
1736919640000|2025-01-15 05:40:40|4342.2|4338.2|4342.2|4338.2|4342.7|4338.7|4342.2|4338.2|7
1736919650000|2025-01-15 05:40:50|4341.7|4337.7|4341.2|4337.2|4341.7|4337.7|4341.2|4337.2|11
1736919660000|2025-01-15 05:41:00|4341.7|4337.7|4341.7|4337.7|4342.2|4338.2|4341.7|4337.7|25
1736919670000|2025-01-15 05:41:10|4341.2|4337.2|4340.7|4336.7|4341.2|4337.2|4340.7|4336.7|3
1736919680000|2025-01-15 05:41:20|4341.7|4337.7|4342.7|4338.7|4342.7|4338.7|4341.2|4337.2|23
1736919690000|2025-01-15 05:41:30|4343.2|4339.2|4343.7|4339.7|4343.7|4339.7|4342.7|4338.7|26
1736919700000|2025-01-15 05:41:40|4343.2|4339.2|4343.2|4339.2|4343.7|4339.7|4342.7|4338.7|10
1736919710000|2025-01-15 05:41:50|4343.7|4339.7|4344.7|4340.7|4344.7|4340.7|4343.7|4339.7|9
1736919720000|2025-01-15 05:42:00|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|4345.2|4341.2|4
1736919730000|2025-01-15 05:42:10|4345.7|4341.7|4346.7|4342.7|4346.7|4342.7|4344.7|4340.7|52
1736919740000|2025-01-15 05:42:20|4346.2|4342.2|4347.2|4343.2|4347.2|4343.2|4346.2|4342.2|24
1736919750000|2025-01-15 05:42:30|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|3
1736919760000|2025-01-15 05:42:40|4347.2|4343.2|4347.7|4343.7|4348.7|4344.7|4347.2|4343.2|15
1736919770000|2025-01-15 05:42:50|4348.2|4344.2|4347.7|4343.7|4348.2|4344.2|4347.7|4343.7|2
1736919780000|2025-01-15 05:43:00|4347.2|4343.2|4346.7|4342.7|4347.2|4343.2|4346.7|4342.7|6
1736919790000|2025-01-15 05:43:10|4347.2|4343.2|4346.7|4342.7|4347.2|4343.2|4346.7|4342.7|14
1736919800000|2025-01-15 05:43:20|4347.7|4343.7|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|56
1736919810000|2025-01-15 05:43:30|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|15
1736919820000|2025-01-15 05:43:40|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|12
1736919830000|2025-01-15 05:43:50|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|6
1736919840000|2025-01-15 05:44:00|4347.2|4343.2|4346.7|4342.7|4347.2|4343.2|4346.2|4342.2|1
1736919850000|2025-01-15 05:44:10|4347.7|4343.7|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|60
1736919860000|2025-01-15 05:44:20|4347.7|4343.7|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|13
1736919880000|2025-01-15 05:44:40|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4345.7|4341.7|25
1736919890000|2025-01-15 05:44:50|4347.7|4343.7|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|14
1736919900000|2025-01-15 05:45:00|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|27
1736919910000|2025-01-15 05:45:10|4347.2|4343.2|4346.2|4342.2|4347.7|4343.7|4346.2|4342.2|7
1736919920000|2025-01-15 05:45:20|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|0
1736919930000|2025-01-15 05:45:30|||||||||6
1736919940000|2025-01-15 05:45:40|4346.7|4342.7|4347.2|4343.2|4347.2|4343.2|4346.7|4342.7|34
1736919950000|2025-01-15 05:45:50|4347.7|4343.7|4347.2|4343.2|4348.7|4344.7|4346.7|4342.7|19
1736919960000|2025-01-15 05:46:00|4347.7|4343.7|4346.7|4342.7|4347.7|4343.7|4345.7|4341.7|19
1736919970000|2025-01-15 05:46:10|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|1
1736919980000|2025-01-15 05:46:20|4347.2|4343.2|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|4
1736919990000|2025-01-15 05:46:30|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4347.2|4343.2|4
1736920000000|2025-01-15 05:46:40|4348.2|4344.2|4347.7|4343.7|4348.2|4344.2|4347.7|4343.7|8
1736920010000|2025-01-15 05:46:50|||||||||1
1736920020000|2025-01-15 05:47:00|4348.7|4344.7|4349.2|4345.2|4349.7|4345.7|4348.2|4344.2|34
1736920030000|2025-01-15 05:47:10|4349.7|4345.7|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|6
1736920040000|2025-01-15 05:47:20|4347.7|4343.7|4348.7|4344.7|4348.7|4344.7|4347.7|4343.7|9
1736920050000|2025-01-15 05:47:30|4347.7|4343.7|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|5
1736920060000|2025-01-15 05:47:40|||||||||2
1736920070000|2025-01-15 05:47:50|4347.2|4343.2|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|22
1736920080000|2025-01-15 05:48:00|4347.2|4343.2|4347.7|4343.7|4348.7|4344.7|4346.7|4342.7|21
1736920090000|2025-01-15 05:48:10|4348.2|4344.2|4348.2|4344.2|4348.7|4344.7|4347.7|4343.7|37
1736920100000|2025-01-15 05:48:20|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|4348.2|4344.2|1
1736920110000|2025-01-15 05:48:30|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4348.7|4344.7|13
1736920120000|2025-01-15 05:48:40|4350.2|4346.2|4349.7|4345.7|4350.7|4346.7|4349.7|4345.7|8
1736920130000|2025-01-15 05:48:50|4350.2|4346.2|4350.2|4346.2|4351.2|4347.2|4350.2|4346.2|3
1736920140000|2025-01-15 05:49:00|4350.7|4346.7|4349.7|4345.7|4350.7|4346.7|4349.7|4345.7|28
1736920150000|2025-01-15 05:49:10|||||||||1
1736920170000|2025-01-15 05:49:30|4349.2|4345.2|4348.7|4344.7|4349.2|4345.2|4348.7|4344.7|3
1736920180000|2025-01-15 05:49:40|4347.7|4343.7|4347.7|4343.7|4348.7|4344.7|4347.7|4343.7|10
1736920190000|2025-01-15 05:49:50|4348.2|4344.2|4349.7|4345.7|4349.7|4345.7|4348.2|4344.2|11
1736920200000|2025-01-15 05:50:00|4349.2|4345.2|4348.7|4344.7|4349.2|4345.2|4347.7|4343.7|9
1736920210000|2025-01-15 05:50:10|4348.2|4344.2|4348.2|4344.2|4348.7|4344.7|4347.7|4343.7|7
1736920220000|2025-01-15 05:50:20|4347.7|4343.7|4348.7|4344.7|4348.7|4344.7|4347.7|4343.7|12
1736920230000|2025-01-15 05:50:30|4349.7|4345.7|4349.7|4345.7|4350.2|4346.2|4349.7|4345.7|15
1736920240000|2025-01-15 05:50:40|||||||||2
1736920250000|2025-01-15 05:50:50|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|4
1736920260000|2025-01-15 05:51:00|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4349.2|4345.2|8
1736920270000|2025-01-15 05:51:10|4349.2|4345.2|4348.7|4344.7|4349.2|4345.2|4348.7|4344.7|0
1736920280000|2025-01-15 05:51:20|||||||||1
1736920290000|2025-01-15 05:51:30|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|4349.2|4345.2|8
1736920300000|2025-01-15 05:51:40|4349.7|4345.7|4349.7|4345.7|4349.7|4345.7|4349.7|4345.7|1
1736920310000|2025-01-15 05:51:50|4350.2|4346.2|4349.7|4345.7|4350.7|4346.7|4348.7|4344.7|12
1736920320000|2025-01-15 05:52:00|4350.7|4346.7|4350.7|4346.7|4351.2|4347.2|4350.2|4346.2|24
1736920330000|2025-01-15 05:52:10|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4350.2|4346.2|9
1736920350000|2025-01-15 05:52:30|4349.7|4345.7|4349.7|4345.7|4349.7|4345.7|4349.7|4345.7|3
1736920360000|2025-01-15 05:52:40|4349.2|4345.2|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|5
1736920380000|2025-01-15 05:53:00|4349.7|4345.7|4350.7|4346.7|4350.7|4346.7|4349.7|4345.7|13
1736920390000|2025-01-15 05:53:10|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4350.2|4346.2|12
1736920400000|2025-01-15 05:53:20|4351.7|4347.7|4350.7|4346.7|4351.7|4347.7|4350.7|4346.7|28
1736920410000|2025-01-15 05:53:30|||||||||2
1736920420000|2025-01-15 05:53:40|4351.7|4347.7|4350.7|4346.7|4351.7|4347.7|4350.7|4346.7|14
1736920430000|2025-01-15 05:53:50|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|10
1736920440000|2025-01-15 05:54:00|||||||||18
1736920450000|2025-01-15 05:54:10|4352.2|4348.2|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|134
1736920460000|2025-01-15 05:54:20|4352.2|4348.2|4352.7|4348.7|4352.7|4348.7|4352.2|4348.2|13
1736920470000|2025-01-15 05:54:30|4353.7|4349.7|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|16
1736920480000|2025-01-15 05:54:40|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|4353.2|4349.2|34
1736920490000|2025-01-15 05:54:50|4352.7|4348.7|4353.7|4349.7|4353.7|4349.7|4352.7|4348.7|9
1736920500000|2025-01-15 05:55:00|4353.2|4349.2|4353.7|4349.7|4354.7|4350.7|4352.7|4348.7|18
1736920510000|2025-01-15 05:55:10|4354.2|4350.2|4354.7|4350.7|4354.7|4350.7|4354.2|4350.2|19
1736920520000|2025-01-15 05:55:20|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|6
1736920530000|2025-01-15 05:55:30|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|7
1736920540000|2025-01-15 05:55:40|4354.2|4350.2|4354.7|4350.7|4354.7|4350.7|4353.7|4349.7|9
1736920550000|2025-01-15 05:55:50|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|64
1736920560000|2025-01-15 05:56:00|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|18
1736920570000|2025-01-15 05:56:10|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4355.7|4351.7|24
1736920580000|2025-01-15 05:56:20|4355.7|4351.7|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|8
1736920590000|2025-01-15 05:56:30|||||||||7
1736920600000|2025-01-15 05:56:40|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|4356.2|4352.2|5
1736920610000|2025-01-15 05:56:50|4355.7|4351.7|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|5
1736920620000|2025-01-15 05:57:00|4354.2|4350.2|4354.2|4350.2|4354.7|4350.7|4353.7|4349.7|16
1736920630000|2025-01-15 05:57:10|4354.7|4350.7|4355.7|4351.7|4355.7|4351.7|4354.2|4350.2|6
1736920640000|2025-01-15 05:57:20|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|7
1736920650000|2025-01-15 05:57:30|4355.2|4351.2|4353.7|4349.7|4355.7|4351.7|4353.7|4349.7|22
1736920660000|2025-01-15 05:57:40|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|18
1736920670000|2025-01-15 05:57:50|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|0
1736920680000|2025-01-15 05:58:00|4354.7|4350.7|4353.7|4349.7|4354.7|4350.7|4353.7|4349.7|11
1736920700000|2025-01-15 05:58:20|||||||||6
1736920730000|2025-01-15 05:58:50|4353.2|4349.2|4351.7|4347.7|4353.2|4349.2|4351.7|4347.7|20
1736920740000|2025-01-15 05:59:00|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4351.2|4347.2|25
1736920750000|2025-01-15 05:59:10|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4351.2|4347.2|4
1736920760000|2025-01-15 05:59:20|||||||||4
1736920780000|2025-01-15 05:59:40|||||||||8
1736920790000|2025-01-15 05:59:50|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|20
1736920800000|2025-01-15 06:00:00|4352.2|4348.2|4351.7|4347.7|4352.2|4348.2|4351.7|4347.7|19
1736920810000|2025-01-15 06:00:10|4352.2|4348.2|4352.7|4348.7|4352.7|4348.7|4351.7|4347.7|7
1736920820000|2025-01-15 06:00:20|4352.2|4348.2|4350.7|4346.7|4352.7|4348.7|4350.7|4346.7|16
1736920830000|2025-01-15 06:00:30|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4351.2|4347.2|2
1736920860000|2025-01-15 06:01:00|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4351.2|4347.2|2
1736920870000|2025-01-15 06:01:10|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4351.2|4347.2|10
1736920880000|2025-01-15 06:01:20|4351.2|4347.2|4352.2|4348.2|4352.7|4348.7|4351.2|4347.2|4
1736920890000|2025-01-15 06:01:30|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|4351.7|4347.7|4
1736920900000|2025-01-15 06:01:40|4353.2|4349.2|4353.7|4349.7|4355.7|4351.7|4353.2|4349.2|83
1736920910000|2025-01-15 06:01:50|4354.2|4350.2|4354.7|4350.7|4355.7|4351.7|4354.2|4350.2|8
1736920920000|2025-01-15 06:02:00|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|4354.2|4350.2|0
1736920930000|2025-01-15 06:02:10|4354.7|4350.7|4355.2|4351.2|4355.7|4351.7|4353.7|4349.7|8
1736920940000|2025-01-15 06:02:20|4354.7|4350.7|4353.7|4349.7|4354.7|4350.7|4353.7|4349.7|6
1736920950000|2025-01-15 06:02:30|4353.2|4349.2|4354.7|4350.7|4354.7|4350.7|4353.2|4349.2|18
1736920970000|2025-01-15 06:02:50|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4354.7|4350.7|11
1736920980000|2025-01-15 06:03:00|4355.7|4351.7|4350.7|4346.7|4355.7|4351.7|4350.7|4346.7|99
1736920990000|2025-01-15 06:03:10|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4350.7|4346.7|23
1736921000000|2025-01-15 06:03:20|4351.7|4347.7|4350.7|4346.7|4351.7|4347.7|4350.7|4346.7|12
1736921010000|2025-01-15 06:03:30|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4
1736921020000|2025-01-15 06:03:40|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|16
1736921030000|2025-01-15 06:03:50|4350.7|4346.7|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|9
1736921040000|2025-01-15 06:04:00|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|4352.2|4348.2|5
1736921050000|2025-01-15 06:04:10|4352.7|4348.7|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|21
1736921060000|2025-01-15 06:04:20|4353.7|4349.7|4354.2|4350.2|4354.2|4350.2|4353.7|4349.7|15
1736921070000|2025-01-15 06:04:30|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|0
1736921080000|2025-01-15 06:04:40|4352.7|4348.7|4353.7|4349.7|4354.7|4350.7|4352.7|4348.7|41
1736921090000|2025-01-15 06:04:50|4353.2|4349.2|4352.7|4348.7|4353.2|4349.2|4352.7|4348.7|1
1736921100000|2025-01-15 06:05:00|4351.7|4347.7|4352.2|4348.2|4352.2|4348.2|4351.7|4347.7|39
1736921110000|2025-01-15 06:05:10|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|25
1736921120000|2025-01-15 06:05:20|4351.2|4347.2|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|11
1736921130000|2025-01-15 06:05:30|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4350.7|4346.7|15
1736921140000|2025-01-15 06:05:40|4350.7|4346.7|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|8
1736921150000|2025-01-15 06:05:50|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4350.7|4346.7|42
1736921160000|2025-01-15 06:06:00|4350.7|4346.7|4350.7|4346.7|4350.7|4346.7|4349.7|4345.7|54
1736921170000|2025-01-15 06:06:10|4350.2|4346.2|4348.7|4344.7|4350.2|4346.2|4348.7|4344.7|8
1736921180000|2025-01-15 06:06:20|4349.7|4345.7|4349.7|4345.7|4349.7|4345.7|4348.7|4344.7|20
1736921190000|2025-01-15 06:06:30|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4348.7|4344.7|8
1736921200000|2025-01-15 06:06:40|4349.2|4345.2|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|4
1736921210000|2025-01-15 06:06:50|4347.7|4343.7|4347.7|4343.7|4348.7|4344.7|4347.7|4343.7|20
1736921220000|2025-01-15 06:07:00|4346.7|4342.7|4347.2|4343.2|4347.7|4343.7|4346.7|4342.7|4
1736921230000|2025-01-15 06:07:10|4347.7|4343.7|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|21
1736921270000|2025-01-15 06:07:50|4347.7|4343.7|4347.2|4343.2|4347.7|4343.7|4347.2|4343.2|6
1736921280000|2025-01-15 06:08:00|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|1
1736921290000|2025-01-15 06:08:10|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|9
1736921300000|2025-01-15 06:08:20|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|6
1736921310000|2025-01-15 06:08:30|4346.2|4342.2|4346.7|4342.7|4346.7|4342.7|4346.2|4342.2|2
1736921320000|2025-01-15 06:08:40|4346.2|4342.2|4345.7|4341.7|4346.2|4342.2|4345.7|4341.7|2
1736921330000|2025-01-15 06:08:50|4346.2|4342.2|4345.7|4341.7|4346.7|4342.7|4345.7|4341.7|12
1736921340000|2025-01-15 06:09:00|4346.2|4342.2|4347.2|4343.2|4347.2|4343.2|4346.2|4342.2|18
1736921350000|2025-01-15 06:09:10|4346.7|4342.7|4348.7|4344.7|4348.7|4344.7|4346.7|4342.7|9
1736921360000|2025-01-15 06:09:20|4349.7|4345.7|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|27
1736921380000|2025-01-15 06:09:40|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4349.2|4345.2|6
1736921390000|2025-01-15 06:09:50|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4350.2|4346.2|5
1736921400000|2025-01-15 06:10:00|4349.7|4345.7|4349.7|4345.7|4349.7|4345.7|4349.2|4345.2|48
1736921410000|2025-01-15 06:10:10|4350.2|4346.2|4349.7|4345.7|4351.7|4347.7|4349.7|4345.7|17
1736921420000|2025-01-15 06:10:20|||||||||1
1736921430000|2025-01-15 06:10:30|4349.2|4345.2|4349.2|4345.2|4349.7|4345.7|4349.2|4345.2|6
1736921440000|2025-01-15 06:10:40|4348.7|4344.7|4351.2|4347.2|4351.2|4347.2|4348.7|4344.7|16
1736921450000|2025-01-15 06:10:50|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4350.7|4346.7|3
1736921460000|2025-01-15 06:11:00|4352.7|4348.7|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|16
1736921470000|2025-01-15 06:11:10|4351.2|4347.2|4351.2|4347.2|4351.7|4347.7|4351.2|4347.2|13
1736921480000|2025-01-15 06:11:20|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|4351.7|4347.7|1
1736921490000|2025-01-15 06:11:30|4351.2|4347.2|4350.7|4346.7|4351.2|4347.2|4350.7|4346.7|2
1736921500000|2025-01-15 06:11:40|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4350.2|4346.2|28
1736921510000|2025-01-15 06:11:50|||||||||2
1736921520000|2025-01-15 06:12:00|4349.7|4345.7|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|16
1736921530000|2025-01-15 06:12:10|4349.2|4345.2|4347.2|4343.2|4349.2|4345.2|4346.7|4342.7|42
1736921540000|2025-01-15 06:12:20|4346.7|4342.7|4346.7|4342.7|4347.2|4343.2|4346.7|4342.7|4
1736921550000|2025-01-15 06:12:30|4347.2|4343.2|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|6
1736921560000|2025-01-15 06:12:40|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|3
1736921570000|2025-01-15 06:12:50|4346.7|4342.7|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|21
1736921580000|2025-01-15 06:13:00|4347.2|4343.2|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|11
1736921590000|2025-01-15 06:13:10|4347.2|4343.2|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|7
1736921600000|2025-01-15 06:13:20|4347.2|4343.2|4347.2|4343.2|4347.7|4343.7|4347.2|4343.2|6
1736921610000|2025-01-15 06:13:30|4346.7|4342.7|4346.7|4342.7|4347.7|4343.7|4346.7|4342.7|27
1736921630000|2025-01-15 06:13:50|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4
1736921640000|2025-01-15 06:14:00|4346.2|4342.2|4345.7|4341.7|4346.2|4342.2|4345.7|4341.7|6
1736921650000|2025-01-15 06:14:10|4344.7|4340.7|4344.7|4340.7|4344.7|4340.7|4344.7|4340.7|37
1736921660000|2025-01-15 06:14:20|||||||||1
1736921670000|2025-01-15 06:14:30|4344.2|4340.2|4345.7|4341.7|4346.2|4342.2|4343.7|4339.7|20
1736921680000|2025-01-15 06:14:40|4346.7|4342.7|4345.7|4341.7|4346.7|4342.7|4345.7|4341.7|0
1736921690000|2025-01-15 06:14:50|4346.2|4342.2|4345.7|4341.7|4346.2|4342.2|4345.7|4341.7|5
1736921700000|2025-01-15 06:15:00|4346.2|4342.2|4345.7|4341.7|4346.7|4342.7|4345.7|4341.7|10
1736921720000|2025-01-15 06:15:20|4346.7|4342.7|4346.2|4342.2|4346.7|4342.7|4346.2|4342.2|17
1736921730000|2025-01-15 06:15:30|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|51
1736921740000|2025-01-15 06:15:40|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|4346.7|4342.7|7
1736921750000|2025-01-15 06:15:50|4346.2|4342.2|4345.7|4341.7|4346.7|4342.7|4345.7|4341.7|9
1736921760000|2025-01-15 06:16:00|4345.2|4341.2|4345.7|4341.7|4345.7|4341.7|4345.2|4341.2|9
1736921770000|2025-01-15 06:16:10|4345.2|4341.2|4344.7|4340.7|4345.7|4341.7|4344.7|4340.7|7
1736921780000|2025-01-15 06:16:20|4345.2|4341.2|4345.7|4341.7|4346.7|4342.7|4344.7|4340.7|9
1736921790000|2025-01-15 06:16:30|4345.2|4341.2|4345.7|4341.7|4345.7|4341.7|4344.7|4340.7|9
1736921800000|2025-01-15 06:16:40|4346.7|4342.7|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|15
1736921810000|2025-01-15 06:16:50|||||||||1
1736921820000|2025-01-15 06:17:00|4346.7|4342.7|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|12
1736921830000|2025-01-15 06:17:10|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|8
1736921840000|2025-01-15 06:17:20|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4347.2|4343.2|11
1736921850000|2025-01-15 06:17:30|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|13
1736921860000|2025-01-15 06:17:40|4347.7|4343.7|4347.7|4343.7|4347.7|4343.7|4347.7|4343.7|1
1736921870000|2025-01-15 06:17:50|4348.2|4344.2|4348.7|4344.7|4348.7|4344.7|4348.2|4344.2|7
1736921880000|2025-01-15 06:18:00|4348.2|4344.2|4348.7|4344.7|4348.7|4344.7|4348.2|4344.2|1
1736921890000|2025-01-15 06:18:10|4348.2|4344.2|4348.7|4344.7|4348.7|4344.7|4347.7|4343.7|8
1736921900000|2025-01-15 06:18:20|4348.2|4344.2|4348.7|4344.7|4348.7|4344.7|4348.2|4344.2|3
1736921910000|2025-01-15 06:18:30|4349.2|4345.2|4348.7|4344.7|4349.2|4345.2|4348.7|4344.7|12
1736921940000|2025-01-15 06:19:00|4349.2|4345.2|4348.7|4344.7|4349.2|4345.2|4348.2|4344.2|20
1736921950000|2025-01-15 06:19:10|4349.2|4345.2|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|14
1736921960000|2025-01-15 06:19:20|4347.7|4343.7|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|41
1736921970000|2025-01-15 06:19:30|4347.2|4343.2|4347.7|4343.7|4347.7|4343.7|4346.7|4342.7|6
1736921980000|2025-01-15 06:19:40|4348.2|4344.2|4348.7|4344.7|4348.7|4344.7|4347.7|4343.7|4
1736921990000|2025-01-15 06:19:50|4349.2|4345.2|4348.7|4344.7|4349.2|4345.2|4348.7|4344.7|3
1736922000000|2025-01-15 06:20:00|4349.2|4345.2|4348.7|4344.7|4349.2|4345.2|4348.7|4344.7|0
1736922010000|2025-01-15 06:20:10|4347.7|4343.7|4347.7|4343.7|4347.7|4343.7|4347.7|4343.7|10
1736922020000|2025-01-15 06:20:20|4348.7|4344.7|4349.7|4345.7|4350.7|4346.7|4348.7|4344.7|24
1736922030000|2025-01-15 06:20:30|4350.2|4346.2|4351.7|4347.7|4351.7|4347.7|4350.2|4346.2|27
1736922040000|2025-01-15 06:20:40|4352.7|4348.7|4352.7|4348.7|4352.7|4348.7|4352.2|4348.2|12
1736922050000|2025-01-15 06:20:50|4353.7|4349.7|4353.7|4349.7|4354.2|4350.2|4352.7|4348.7|20
1736922060000|2025-01-15 06:21:00|4354.2|4350.2|4354.7|4350.7|4354.7|4350.7|4353.7|4349.7|34
1736922070000|2025-01-15 06:21:10|4354.2|4350.2|4355.7|4351.7|4355.7|4351.7|4353.7|4349.7|10
1736922080000|2025-01-15 06:21:20|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|16
1736922090000|2025-01-15 06:21:30|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|5
1736922100000|2025-01-15 06:21:40|4355.7|4351.7|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|31
1736922110000|2025-01-15 06:21:50|4354.2|4350.2|4353.7|4349.7|4354.7|4350.7|4352.7|4348.7|11
1736922120000|2025-01-15 06:22:00|4353.2|4349.2|4352.7|4348.7|4353.7|4349.7|4352.7|4348.7|16
1736922130000|2025-01-15 06:22:10|4353.2|4349.2|4352.7|4348.7|4353.7|4349.7|4352.2|4348.2|59
1736922140000|2025-01-15 06:22:20|4351.7|4347.7|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|41
1736922160000|2025-01-15 06:22:40|4352.2|4348.2|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|8
1736922170000|2025-01-15 06:22:50|4352.2|4348.2|4351.7|4347.7|4352.2|4348.2|4351.7|4347.7|2
1736922180000|2025-01-15 06:23:00|4352.2|4348.2|4351.7|4347.7|4352.7|4348.7|4351.7|4347.7|8
1736922190000|2025-01-15 06:23:10|4351.2|4347.2|4350.7|4346.7|4351.7|4347.7|4350.7|4346.7|2
1736922200000|2025-01-15 06:23:20|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4349.7|4345.7|28
1736922210000|2025-01-15 06:23:30|4351.7|4347.7|4351.2|4347.2|4351.7|4347.7|4350.7|4346.7|5
1736922220000|2025-01-15 06:23:40|4350.7|4346.7|4350.2|4346.2|4351.7|4347.7|4349.7|4345.7|6
1736922230000|2025-01-15 06:23:50|4349.7|4345.7|4350.7|4346.7|4350.7|4346.7|4349.7|4345.7|3
1736922240000|2025-01-15 06:24:00|4349.7|4345.7|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|24
1736922250000|2025-01-15 06:24:10|4349.2|4345.2|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|10
1736922260000|2025-01-15 06:24:20|4347.7|4343.7|4348.7|4344.7|4348.7|4344.7|4347.7|4343.7|50
1736922270000|2025-01-15 06:24:30|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4349.2|4345.2|7
1736922280000|2025-01-15 06:24:40|||||||||1
1736922290000|2025-01-15 06:24:50|4349.2|4345.2|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|18
1736922300000|2025-01-15 06:25:00|4349.2|4345.2|4350.2|4346.2|4350.2|4346.2|4349.2|4345.2|16
1736922310000|2025-01-15 06:25:10|4350.7|4346.7|4349.2|4345.2|4350.7|4346.7|4348.7|4344.7|12
1736922320000|2025-01-15 06:25:20|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|4348.7|4344.7|0
1736922330000|2025-01-15 06:25:30|4348.2|4344.2|4347.7|4343.7|4348.2|4344.2|4346.7|4342.7|45
1736922340000|2025-01-15 06:25:40|4347.2|4343.2|4345.7|4341.7|4347.2|4343.2|4345.7|4341.7|10
1736922350000|2025-01-15 06:25:50|4344.7|4340.7|4344.7|4340.7|4344.7|4340.7|4344.7|4340.7|13
1736922360000|2025-01-15 06:26:00|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4344.7|4340.7|30
1736922370000|2025-01-15 06:26:10|4345.2|4341.2|4345.7|4341.7|4345.7|4341.7|4344.7|4340.7|5
1736922380000|2025-01-15 06:26:20|||||||||2
1736922390000|2025-01-15 06:26:30|4345.2|4341.2|4345.7|4341.7|4345.7|4341.7|4345.2|4341.2|14
1736922400000|2025-01-15 06:26:40|||||||||12
1736922410000|2025-01-15 06:26:50|4345.2|4341.2|4344.7|4340.7|4345.7|4341.7|4344.7|4340.7|13
1736922420000|2025-01-15 06:27:00|4343.7|4339.7|4342.7|4338.7|4343.7|4339.7|4342.7|4338.7|39
1736922430000|2025-01-15 06:27:10|4343.2|4339.2|4343.7|4339.7|4343.7|4339.7|4343.2|4339.2|42
1736922440000|2025-01-15 06:27:20|4344.2|4340.2|4345.7|4341.7|4345.7|4341.7|4344.2|4340.2|16
1736922450000|2025-01-15 06:27:30|4344.7|4340.7|4345.7|4341.7|4345.7|4341.7|4344.7|4340.7|16
1736922460000|2025-01-15 06:27:40|4345.2|4341.2|4345.2|4341.2|4345.7|4341.7|4344.7|4340.7|12
1736922470000|2025-01-15 06:27:50|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|4345.7|4341.7|0
1736922480000|2025-01-15 06:28:00|4345.2|4341.2|4345.2|4341.2|4345.7|4341.7|4344.7|4340.7|10
1736922490000|2025-01-15 06:28:10|4345.7|4341.7|4344.7|4340.7|4345.7|4341.7|4344.7|4340.7|3
1736922510000|2025-01-15 06:28:30|4345.2|4341.2|4344.7|4340.7|4345.2|4341.2|4343.7|4339.7|44
1736922520000|2025-01-15 06:28:40|4344.2|4340.2|4344.7|4340.7|4344.7|4340.7|4344.2|4340.2|1
1736922530000|2025-01-15 06:28:50|||||||||5
1736922540000|2025-01-15 06:29:00|4343.7|4339.7|4343.7|4339.7|4343.7|4339.7|4342.7|4338.7|16
1736922550000|2025-01-15 06:29:10|4343.2|4339.2|4344.2|4340.2|4344.2|4340.2|4342.7|4338.7|7
1736922560000|2025-01-15 06:29:20|4343.7|4339.7|4343.7|4339.7|4344.2|4340.2|4343.7|4339.7|3
1736922570000|2025-01-15 06:29:30|4344.2|4340.2|4345.2|4341.2|4345.2|4341.2|4344.2|4340.2|3
1736922580000|2025-01-15 06:29:40|4345.7|4341.7|4345.7|4341.7|4346.2|4342.2|4345.7|4341.7|0
1736922590000|2025-01-15 06:29:50|4346.7|4342.7|4347.7|4343.7|4348.7|4344.7|4346.7|4342.7|77
1736922600000|2025-01-15 06:30:00|4348.2|4344.2|4348.7|4344.7|4348.7|4344.7|4347.7|4343.7|21
1736922610000|2025-01-15 06:30:10|4349.7|4345.7|4348.7|4344.7|4350.2|4346.2|4348.7|4344.7|18
1736922620000|2025-01-15 06:30:20|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4348.7|4344.7|3
1736922630000|2025-01-15 06:30:30|4348.7|4344.7|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|7
1736922640000|2025-01-15 06:30:40|4349.2|4345.2|4350.2|4346.2|4350.7|4346.7|4348.7|4344.7|8
1736922650000|2025-01-15 06:30:50|4349.7|4345.7|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|3
1736922660000|2025-01-15 06:31:00|4349.2|4345.2|4348.7|4344.7|4349.7|4345.7|4348.7|4344.7|3
1736922670000|2025-01-15 06:31:10|4349.2|4345.2|4349.7|4345.7|4349.7|4345.7|4348.7|4344.7|3
1736922680000|2025-01-15 06:31:20|4350.2|4346.2|4349.7|4345.7|4350.7|4346.7|4349.7|4345.7|3
1736922690000|2025-01-15 06:31:30|4350.2|4346.2|4350.7|4346.7|4350.7|4346.7|4350.2|4346.2|1
1736922700000|2025-01-15 06:31:40|4350.2|4346.2|4349.7|4345.7|4350.7|4346.7|4349.7|4345.7|1
1736922710000|2025-01-15 06:31:50|4349.2|4345.2|4350.7|4346.7|4350.7|4346.7|4349.2|4345.2|16
1736922720000|2025-01-15 06:32:00|4350.2|4346.2|4352.7|4348.7|4352.7|4348.7|4349.7|4345.7|21
1736922730000|2025-01-15 06:32:10|4352.2|4348.2|4352.7|4348.7|4353.2|4349.2|4352.2|4348.2|55
1736922740000|2025-01-15 06:32:20|4353.2|4349.2|4354.2|4350.2|4354.7|4350.7|4352.7|4348.7|75
1736922750000|2025-01-15 06:32:30|4353.7|4349.7|4353.7|4349.7|4353.7|4349.7|4352.7|4348.7|20
1736922760000|2025-01-15 06:32:40|4354.7|4350.7|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|46
1736922770000|2025-01-15 06:32:50|4356.2|4352.2|4354.7|4350.7|4356.2|4352.2|4354.7|4350.7|4
1736922780000|2025-01-15 06:33:00|4353.7|4349.7|4355.7|4351.7|4355.7|4351.7|4353.7|4349.7|4
1736922790000|2025-01-15 06:33:10|4356.2|4352.2|4354.7|4350.7|4356.2|4352.2|4354.7|4350.7|11
1736922800000|2025-01-15 06:33:20|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4354.7|4350.7|5
1736922810000|2025-01-15 06:33:30|4354.7|4350.7|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|1
1736922820000|2025-01-15 06:33:40|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4355.2|4351.2|3
1736922830000|2025-01-15 06:33:50|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|5
1736922840000|2025-01-15 06:34:00|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|3
1736922850000|2025-01-15 06:34:10|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|1
1736922860000|2025-01-15 06:34:20|4355.2|4351.2|4355.2|4351.2|4355.7|4351.7|4354.7|4350.7|11
1736922870000|2025-01-15 06:34:30|4354.7|4350.7|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|2
1736922880000|2025-01-15 06:34:40|4354.2|4350.2|4353.7|4349.7|4354.2|4350.2|4353.7|4349.7|11
1736922890000|2025-01-15 06:34:50|4353.2|4349.2|4353.7|4349.7|4353.7|4349.7|4353.2|4349.2|21
1736922900000|2025-01-15 06:35:00|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4353.7|4349.7|11
1736922910000|2025-01-15 06:35:10|4353.7|4349.7|4354.7|4350.7|4355.7|4351.7|4353.7|4349.7|20
1736922920000|2025-01-15 06:35:20|4354.2|4350.2|4354.2|4350.2|4354.7|4350.7|4353.7|4349.7|8
1736922930000|2025-01-15 06:35:30|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|1
1736922940000|2025-01-15 06:35:40|4355.7|4351.7|4354.2|4350.2|4355.7|4351.7|4354.2|4350.2|26
1736922950000|2025-01-15 06:35:50|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4353.7|4349.7|15
1736922960000|2025-01-15 06:36:00|4355.7|4351.7|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|26
1736922970000|2025-01-15 06:36:10|4354.2|4350.2|4355.2|4351.2|4355.2|4351.2|4354.2|4350.2|30
1736922980000|2025-01-15 06:36:20|4354.7|4350.7|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|2
1736923000000|2025-01-15 06:36:40|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4355.2|4351.2|4
1736923010000|2025-01-15 06:36:50|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4354.7|4350.7|12
1736923020000|2025-01-15 06:37:00|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4355.2|4351.2|5
1736923030000|2025-01-15 06:37:10|||||||||4
1736923050000|2025-01-15 06:37:30|||||||||1
1736923060000|2025-01-15 06:37:40|||||||||6
1736923070000|2025-01-15 06:37:50|||||||||1
1736923080000|2025-01-15 06:38:00|4355.2|4351.2|4356.7|4352.7|4356.7|4352.7|4355.2|4351.2|24
1736923100000|2025-01-15 06:38:20|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|27
1736923110000|2025-01-15 06:38:30|||||||||1
1736923120000|2025-01-15 06:38:40|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4356.7|4352.7|5
1736923130000|2025-01-15 06:38:50|4358.7|4354.7|4357.7|4353.7|4358.7|4354.7|4357.7|4353.7|20
1736923140000|2025-01-15 06:39:00|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|56
1736923150000|2025-01-15 06:39:10|||||||||1
1736923160000|2025-01-15 06:39:20|||||||||3
1736923180000|2025-01-15 06:39:40|||||||||35
1736923190000|2025-01-15 06:39:50|4357.7|4353.7|4358.7|4354.7|4358.7|4354.7|4357.7|4353.7|15
1736923200000|2025-01-15 06:40:00|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4357.7|4353.7|24
1736923210000|2025-01-15 06:40:10|4358.2|4354.2|4357.2|4353.2|4358.2|4354.2|4356.7|4352.7|8
1736923220000|2025-01-15 06:40:20|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4
1736923250000|2025-01-15 06:40:50|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4356.7|4352.7|11
1736923260000|2025-01-15 06:41:00|4356.7|4352.7|4357.7|4353.7|4357.7|4353.7|4356.7|4352.7|19
1736923270000|2025-01-15 06:41:10|4358.2|4354.2|4358.2|4354.2|4358.2|4354.2|4357.7|4353.7|22
1736923280000|2025-01-15 06:41:20|4357.7|4353.7|4358.7|4354.7|4358.7|4354.7|4357.7|4353.7|3
1736923290000|2025-01-15 06:41:30|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|2
1736923300000|2025-01-15 06:41:40|4358.2|4354.2|4357.7|4353.7|4358.2|4354.2|4357.7|4353.7|4
1736923310000|2025-01-15 06:41:50|4357.2|4353.2|4356.7|4352.7|4357.2|4353.2|4356.7|4352.7|8
1736923330000|2025-01-15 06:42:10|4357.7|4353.7|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|14
1736923340000|2025-01-15 06:42:20|4356.2|4352.2|4356.7|4352.7|4357.2|4353.2|4355.7|4351.7|7
1736923350000|2025-01-15 06:42:30|4356.2|4352.2|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|8
1736923360000|2025-01-15 06:42:40|4355.2|4351.2|4354.7|4350.7|4355.2|4351.2|4354.7|4350.7|4
1736923370000|2025-01-15 06:42:50|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|1015
1736923380000|2025-01-15 06:43:00|4356.2|4352.2|4356.7|4352.7|4356.7|4352.7|4355.7|4351.7|24
1736923390000|2025-01-15 06:43:10|4357.7|4353.7|4357.7|4353.7|4358.7|4354.7|4357.7|4353.7|25
1736923400000|2025-01-15 06:43:20|4357.2|4353.2|4357.7|4353.7|4358.2|4354.2|4357.2|4353.2|8
1736923410000|2025-01-15 06:43:30|4358.2|4354.2|4357.7|4353.7|4358.7|4354.7|4357.7|4353.7|13
1736923420000|2025-01-15 06:43:40|4357.2|4353.2|4356.7|4352.7|4357.7|4353.7|4356.2|4352.2|11
1736923440000|2025-01-15 06:44:00|4356.2|4352.2|4355.7|4351.7|4356.2|4352.2|4355.7|4351.7|16
1736923450000|2025-01-15 06:44:10|4355.2|4351.2|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|7
1736923460000|2025-01-15 06:44:20|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|5
1736923480000|2025-01-15 06:44:40|4356.2|4352.2|4355.7|4351.7|4356.7|4352.7|4355.7|4351.7|9
1736923490000|2025-01-15 06:44:50|4355.2|4351.2|4355.7|4351.7|4355.7|4351.7|4355.2|4351.2|3
1736923500000|2025-01-15 06:45:00|4356.2|4352.2|4356.7|4352.7|4357.7|4353.7|4356.2|4352.2|15
1736923510000|2025-01-15 06:45:10|4357.2|4353.2|4357.7|4353.7|4358.7|4354.7|4356.7|4352.7|46
1736923520000|2025-01-15 06:45:20|4358.2|4354.2|4358.2|4354.2|4358.7|4354.7|4357.7|4353.7|10
1736923530000|2025-01-15 06:45:30|4358.7|4354.7|4358.2|4354.2|4358.7|4354.7|4358.2|4354.2|7
1736923540000|2025-01-15 06:45:40|4358.7|4354.7|4357.7|4353.7|4358.7|4354.7|4357.7|4353.7|1
1736923550000|2025-01-15 06:45:50|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|8
1736923560000|2025-01-15 06:46:00|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|5
1736923570000|2025-01-15 06:46:10|||||||||3
1736923580000|2025-01-15 06:46:20|4359.7|4355.7|4358.7|4354.7|4359.7|4355.7|4358.7|4354.7|88
1736923590000|2025-01-15 06:46:30|4359.2|4355.2|4359.2|4355.2|4359.2|4355.2|4358.7|4354.7|46
1736923600000|2025-01-15 06:46:40|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4358.7|4354.7|32
1736923610000|2025-01-15 06:46:50|4359.2|4355.2|4359.7|4355.7|4359.7|4355.7|4358.7|4354.7|29
1736923620000|2025-01-15 06:47:00|4359.2|4355.2|4360.7|4356.7|4360.7|4356.7|4359.2|4355.2|4
1736923630000|2025-01-15 06:47:10|4359.7|4355.7|4358.7|4354.7|4359.7|4355.7|4358.7|4354.7|28
1736923640000|2025-01-15 06:47:20|4359.2|4355.2|4357.7|4353.7|4359.2|4355.2|4357.7|4353.7|12
1736923650000|2025-01-15 06:47:30|4357.2|4353.2|4357.2|4353.2|4357.7|4353.7|4356.7|4352.7|29
1736923660000|2025-01-15 06:47:40|4357.7|4353.7|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|9
1736923670000|2025-01-15 06:47:50|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|0
1736923680000|2025-01-15 06:48:00|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|5
1736923690000|2025-01-15 06:48:10|4357.7|4353.7|4357.2|4353.2|4357.7|4353.7|4356.7|4352.7|20
1736923700000|2025-01-15 06:48:20|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|0
1736923710000|2025-01-15 06:48:30|4358.2|4354.2|4357.7|4353.7|4358.2|4354.2|4357.7|4353.7|5
1736923730000|2025-01-15 06:48:50|4356.7|4352.7|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|14
1736923740000|2025-01-15 06:49:00|4355.7|4351.7|4356.7|4352.7|4357.2|4353.2|4355.7|4351.7|11
1736923750000|2025-01-15 06:49:10|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4357.2|4353.2|4
1736923760000|2025-01-15 06:49:20|4357.7|4353.7|4357.7|4353.7|4358.7|4354.7|4357.7|4353.7|12
1736923780000|2025-01-15 06:49:40|4356.7|4352.7|4357.7|4353.7|4357.7|4353.7|4356.7|4352.7|16
1736923790000|2025-01-15 06:49:50|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4356.7|4352.7|10
1736923800000|2025-01-15 06:50:00|4358.2|4354.2|4357.7|4353.7|4358.2|4354.2|4357.7|4353.7|5
1736923810000|2025-01-15 06:50:10|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|21
1736923820000|2025-01-15 06:50:20|4358.2|4354.2|4357.7|4353.7|4358.2|4354.2|4357.7|4353.7|0
1736923830000|2025-01-15 06:50:30|4356.7|4352.7|4357.2|4353.2|4357.7|4353.7|4356.7|4352.7|17
1736923840000|2025-01-15 06:50:40|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|0
1736923850000|2025-01-15 06:50:50|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|0
1736923870000|2025-01-15 06:51:10|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|7
1736923880000|2025-01-15 06:51:20|4357.2|4353.2|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|3
1736923890000|2025-01-15 06:51:30|4355.7|4351.7|4356.2|4352.2|4356.7|4352.7|4355.7|4351.7|15
1736923900000|2025-01-15 06:51:40|4355.7|4351.7|4356.2|4352.2|4356.7|4352.7|4355.7|4351.7|1
1736923910000|2025-01-15 06:51:50|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4355.7|4351.7|3
1736923920000|2025-01-15 06:52:00|4357.7|4353.7|4356.7|4352.7|4357.7|4353.7|4356.7|4352.7|8
1736923930000|2025-01-15 06:52:10|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4356.7|4352.7|1
1736923940000|2025-01-15 06:52:20|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4357.7|4353.7|7
1736923950000|2025-01-15 06:52:30|4359.2|4355.2|4359.7|4355.7|4359.7|4355.7|4358.7|4354.7|17
1736923960000|2025-01-15 06:52:40|4359.2|4355.2|4359.7|4355.7|4359.7|4355.7|4359.2|4355.2|7
1736923970000|2025-01-15 06:52:50|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|17
1736923980000|2025-01-15 06:53:00|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4359.7|4355.7|42
1736923990000|2025-01-15 06:53:10|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|24
1736924000000|2025-01-15 06:53:20|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|40
1736924010000|2025-01-15 06:53:30|||||||||6
1736924020000|2025-01-15 06:53:40|4361.2|4357.2|4360.2|4356.2|4361.2|4357.2|4360.2|4356.2|27
1736924030000|2025-01-15 06:53:50|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|17
1736924040000|2025-01-15 06:54:00|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|8
1736924050000|2025-01-15 06:54:10|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4360.7|4356.7|66
1736924060000|2025-01-15 06:54:20|4361.7|4357.7|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|17
1736924070000|2025-01-15 06:54:30|||||||||2
1736924080000|2025-01-15 06:54:40|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|5
1736924090000|2025-01-15 06:54:50|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|10
1736924100000|2025-01-15 06:55:00|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|21
1736924110000|2025-01-15 06:55:10|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4360.7|4356.7|41
1736924120000|2025-01-15 06:55:20|4361.7|4357.7|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|0
1736924130000|2025-01-15 06:55:30|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4360.7|4356.7|20
1736924140000|2025-01-15 06:55:40|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|12
1736924150000|2025-01-15 06:55:50|||||||||20
1736924160000|2025-01-15 06:56:00|4362.7|4358.7|4361.2|4357.2|4362.7|4358.7|4360.7|4356.7|63
1736924170000|2025-01-15 06:56:10|4360.7|4356.7|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|8
1736924180000|2025-01-15 06:56:20|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|66
1736924190000|2025-01-15 06:56:30|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|27
1736924200000|2025-01-15 06:56:40|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|7
1736924210000|2025-01-15 06:56:50|||||||||6
1736924220000|2025-01-15 06:57:00|4360.7|4356.7|4361.2|4357.2|4361.7|4357.7|4360.7|4356.7|15
1736924230000|2025-01-15 06:57:10|4360.7|4356.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|6
1736924250000|2025-01-15 06:57:30|||||||||1
1736924260000|2025-01-15 06:57:40|||||||||1
1736924280000|2025-01-15 06:58:00|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|10
1736924290000|2025-01-15 06:58:10|||||||||5
1736924300000|2025-01-15 06:58:20|||||||||1
1736924310000|2025-01-15 06:58:30|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|27
1736924320000|2025-01-15 06:58:40|||||||||12
1736924330000|2025-01-15 06:58:50|||||||||2
1736924340000|2025-01-15 06:59:00|4363.7|4359.7|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|78
1736924350000|2025-01-15 06:59:10|||||||||3
1736924360000|2025-01-15 06:59:20|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|8
1736924370000|2025-01-15 06:59:30|4361.2|4357.2|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|27
1736924380000|2025-01-15 06:59:40|4361.2|4357.2|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|1
1736924390000|2025-01-15 06:59:50|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|3
1736924400000|2025-01-15 07:00:00|4361.7|4357.7|4363.7|4359.7|4363.7|4359.7|4361.7|4357.7|33
1736924410000|2025-01-15 07:00:10|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|25
1736924420000|2025-01-15 07:00:20|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|21
1736924430000|2025-01-15 07:00:30|4363.7|4359.7|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|6
1736924440000|2025-01-15 07:00:40|4361.7|4357.7|4362.2|4358.2|4362.2|4358.2|4361.7|4357.7|7
1736924450000|2025-01-15 07:00:50|4362.7|4358.7|4364.2|4360.2|4364.7|4360.7|4362.7|4358.7|58
1736924460000|2025-01-15 07:01:00|4363.7|4359.7|4364.7|4360.7|4365.2|4361.2|4363.7|4359.7|26
1736924470000|2025-01-15 07:01:10|4365.2|4361.2|4365.7|4361.7|4366.2|4362.2|4365.2|4361.2|52
1736924480000|2025-01-15 07:01:20|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|4
1736924490000|2025-01-15 07:01:30|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|36
1736924500000|2025-01-15 07:01:40|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|13
1736924520000|2025-01-15 07:02:00|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|6
1736924530000|2025-01-15 07:02:10|4366.2|4362.2|4366.7|4362.7|4366.7|4362.7|4366.2|4362.2|25
1736924540000|2025-01-15 07:02:20|4367.2|4363.2|4367.2|4363.2|4367.2|4363.2|4366.7|4362.7|14
1736924550000|2025-01-15 07:02:30|4367.7|4363.7|4366.7|4362.7|4367.7|4363.7|4366.7|4362.7|30
1736924560000|2025-01-15 07:02:40|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|30
1736924570000|2025-01-15 07:02:50|4366.2|4362.2|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|34
1736924580000|2025-01-15 07:03:00|4366.2|4362.2|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|44
1736924590000|2025-01-15 07:03:10|4366.2|4362.2|4366.2|4362.2|4366.2|4362.2|4365.7|4361.7|7
1736924600000|2025-01-15 07:03:20|4365.7|4361.7|4364.7|4360.7|4366.2|4362.2|4364.7|4360.7|6
1736924610000|2025-01-15 07:03:30|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|18
1736924620000|2025-01-15 07:03:40|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4
1736924630000|2025-01-15 07:03:50|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|0
1736924640000|2025-01-15 07:04:00|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|13
1736924650000|2025-01-15 07:04:10|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4364.7|4360.7|8
1736924660000|2025-01-15 07:04:20|4365.2|4361.2|4366.2|4362.2|4366.2|4362.2|4365.2|4361.2|16
1736924670000|2025-01-15 07:04:30|4365.7|4361.7|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|8
1736924680000|2025-01-15 07:04:40|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|8
1736924690000|2025-01-15 07:04:50|4364.7|4360.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|21
1736924700000|2025-01-15 07:05:00|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|9
1736924710000|2025-01-15 07:05:10|4364.7|4360.7|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|34
1736924720000|2025-01-15 07:05:20|||||||||4
1736924730000|2025-01-15 07:05:30|4365.7|4361.7|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|23
1736924740000|2025-01-15 07:05:40|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|18
1736924750000|2025-01-15 07:05:50|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|0
1736924760000|2025-01-15 07:06:00|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|0
1736924770000|2025-01-15 07:06:10|4364.7|4360.7|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|7
1736924780000|2025-01-15 07:06:20|4365.2|4361.2|4364.7|4360.7|4365.2|4361.2|4364.7|4360.7|11
1736924790000|2025-01-15 07:06:30|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|18
1736924800000|2025-01-15 07:06:40|4363.7|4359.7|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|7
1736924810000|2025-01-15 07:06:50|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|20
1736924840000|2025-01-15 07:07:20|4363.2|4359.2|4363.7|4359.7|4364.2|4360.2|4363.2|4359.2|10
1736924850000|2025-01-15 07:07:30|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|11
1736924860000|2025-01-15 07:07:40|4362.7|4358.7|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|6
1736924870000|2025-01-15 07:07:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|0
1736924890000|2025-01-15 07:08:10|||||||||3
1736924900000|2025-01-15 07:08:20|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|8
1736924910000|2025-01-15 07:08:30|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|13
1736924920000|2025-01-15 07:08:40|||||||||2
1736924950000|2025-01-15 07:09:10|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|14
1736924960000|2025-01-15 07:09:20|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|8
1736924970000|2025-01-15 07:09:30|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|1
1736924980000|2025-01-15 07:09:40|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|0
1736924990000|2025-01-15 07:09:50|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4364.7|4360.7|3
1736925000000|2025-01-15 07:10:00|4365.7|4361.7|4363.7|4359.7|4365.7|4361.7|4363.7|4359.7|26
1736925010000|2025-01-15 07:10:10|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|18
1736925020000|2025-01-15 07:10:20|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|1
1736925030000|2025-01-15 07:10:30|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|2
1736925040000|2025-01-15 07:10:40|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|10
1736925050000|2025-01-15 07:10:50|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|2
1736925060000|2025-01-15 07:11:00|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|0
1736925070000|2025-01-15 07:11:10|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|18
1736925080000|2025-01-15 07:11:20|||||||||2
1736925090000|2025-01-15 07:11:30|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|7
1736925100000|2025-01-15 07:11:40|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|4
1736925120000|2025-01-15 07:12:00|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|3
1736925130000|2025-01-15 07:12:10|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|20
1736925140000|2025-01-15 07:12:20|||||||||1
1736925150000|2025-01-15 07:12:30|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|9
1736925170000|2025-01-15 07:12:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|6
1736925180000|2025-01-15 07:13:00|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|8
1736925190000|2025-01-15 07:13:10|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4361.7|4357.7|26
1736925200000|2025-01-15 07:13:20|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|0
1736925210000|2025-01-15 07:13:30|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|5
1736925220000|2025-01-15 07:13:40|4362.7|4358.7|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|0
1736925230000|2025-01-15 07:13:50|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|1
1736925240000|2025-01-15 07:14:00|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|0
1736925250000|2025-01-15 07:14:10|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|1
1736925260000|2025-01-15 07:14:20|||||||||1
1736925290000|2025-01-15 07:14:50|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|18
1736925300000|2025-01-15 07:15:00|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|18
1736925310000|2025-01-15 07:15:10|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|5
1736925320000|2025-01-15 07:15:20|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|7
1736925330000|2025-01-15 07:15:30|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|1
1736925350000|2025-01-15 07:15:50|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|4361.7|4357.7|3
1736925360000|2025-01-15 07:16:00|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|7
1736925370000|2025-01-15 07:16:10|4360.7|4356.7|4361.2|4357.2|4361.2|4357.2|4360.7|4356.7|7
1736925380000|2025-01-15 07:16:20|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|0
1736925410000|2025-01-15 07:16:50|4361.2|4357.2|4361.2|4357.2|4361.2|4357.2|4361.2|4357.2|5
1736925420000|2025-01-15 07:17:00|4361.7|4357.7|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|3
1736925430000|2025-01-15 07:17:10|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|7
1736925440000|2025-01-15 07:17:20|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|0
1736925470000|2025-01-15 07:17:50|||||||||1
1736925480000|2025-01-15 07:18:00|||||||||1
1736925500000|2025-01-15 07:18:20|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|5
1736925510000|2025-01-15 07:18:30|||||||||1
1736925520000|2025-01-15 07:18:40|||||||||1
1736925530000|2025-01-15 07:18:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|5
1736925540000|2025-01-15 07:19:00|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|5
1736925550000|2025-01-15 07:19:10|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|14
1736925560000|2025-01-15 07:19:20|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|2
1736925570000|2025-01-15 07:19:30|||||||||4
1736925580000|2025-01-15 07:19:40|4361.2|4357.2|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|7
1736925590000|2025-01-15 07:19:50|||||||||2
1736925610000|2025-01-15 07:20:10|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|5
1736925650000|2025-01-15 07:20:50|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|13
1736925660000|2025-01-15 07:21:00|4361.7|4357.7|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|2
1736925680000|2025-01-15 07:21:20|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4359.7|4355.7|12
1736925690000|2025-01-15 07:21:30|4360.2|4356.2|4359.7|4355.7|4360.7|4356.7|4358.7|4354.7|6
1736925700000|2025-01-15 07:21:40|||||||||6
1736925720000|2025-01-15 07:22:00|4359.2|4355.2|4360.2|4356.2|4360.2|4356.2|4359.2|4355.2|41
1736925730000|2025-01-15 07:22:10|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|0
1736925740000|2025-01-15 07:22:20|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|1
1736925750000|2025-01-15 07:22:30|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|0
1736925760000|2025-01-15 07:22:40|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|4359.7|4355.7|1
1736925770000|2025-01-15 07:22:50|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4359.7|4355.7|0
1736925780000|2025-01-15 07:23:00|4360.7|4356.7|4359.7|4355.7|4360.7|4356.7|4359.7|4355.7|5
1736925800000|2025-01-15 07:23:20|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|3
1736925810000|2025-01-15 07:23:30|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|2
1736925820000|2025-01-15 07:23:40|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|0
1736925830000|2025-01-15 07:23:50|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|9
1736925840000|2025-01-15 07:24:00|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|0
1736925870000|2025-01-15 07:24:30|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|9
1736925880000|2025-01-15 07:24:40|4360.7|4356.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|1
1736925890000|2025-01-15 07:24:50|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|1
1736925900000|2025-01-15 07:25:00|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|9
1736925910000|2025-01-15 07:25:10|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4360.7|4356.7|5
1736925920000|2025-01-15 07:25:20|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|3
1736925940000|2025-01-15 07:25:40|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|3
1736925950000|2025-01-15 07:25:50|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|3
1736925960000|2025-01-15 07:26:00|4361.7|4357.7|4362.2|4358.2|4362.2|4358.2|4361.7|4357.7|2
1736925970000|2025-01-15 07:26:10|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|0
1736925980000|2025-01-15 07:26:20|4363.2|4359.2|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|9
1736925990000|2025-01-15 07:26:30|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|7
1736926000000|2025-01-15 07:26:40|4363.2|4359.2|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|0
1736926010000|2025-01-15 07:26:50|4362.7|4358.7|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|2
1736926020000|2025-01-15 07:27:00|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|1
1736926030000|2025-01-15 07:27:10|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|3
1736926050000|2025-01-15 07:27:30|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|16
1736926070000|2025-01-15 07:27:50|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|15
1736926090000|2025-01-15 07:28:10|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|13
1736926100000|2025-01-15 07:28:20|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|16
1736926110000|2025-01-15 07:28:30|||||||||1
1736926120000|2025-01-15 07:28:40|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|3
1736926160000|2025-01-15 07:29:20|||||||||5
1736926180000|2025-01-15 07:29:40|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|13
1736926190000|2025-01-15 07:29:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|15
1736926200000|2025-01-15 07:30:00|4362.2|4358.2|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|3
1736926210000|2025-01-15 07:30:10|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|5
1736926220000|2025-01-15 07:30:20|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|0
1736926230000|2025-01-15 07:30:30|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|5
1736926250000|2025-01-15 07:30:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|8
1736926270000|2025-01-15 07:31:10|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|13
1736926280000|2025-01-15 07:31:20|4363.2|4359.2|4364.7|4360.7|4364.7|4360.7|4363.2|4359.2|11
1736926290000|2025-01-15 07:31:30|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|4
1736926300000|2025-01-15 07:31:40|4363.7|4359.7|4362.7|4358.7|4364.2|4360.2|4362.7|4358.7|5
1736926310000|2025-01-15 07:31:50|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|2
1736926320000|2025-01-15 07:32:00|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|4361.7|4357.7|3
1736926330000|2025-01-15 07:32:10|4361.7|4357.7|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|1
1736926350000|2025-01-15 07:32:30|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|6
1736926360000|2025-01-15 07:32:40|||||||||1
1736926370000|2025-01-15 07:32:50|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|5
1736926380000|2025-01-15 07:33:00|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|18
1736926390000|2025-01-15 07:33:10|||||||||6
1736926400000|2025-01-15 07:33:20|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4362.7|4358.7|2
1736926410000|2025-01-15 07:33:30|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|1
1736926420000|2025-01-15 07:33:40|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|1
1736926430000|2025-01-15 07:33:50|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|0
1736926440000|2025-01-15 07:34:00|4363.2|4359.2|4363.2|4359.2|4363.2|4359.2|4362.7|4358.7|4
1736926450000|2025-01-15 07:34:10|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4362.7|4358.7|10
1736926460000|2025-01-15 07:34:20|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|9
1736926470000|2025-01-15 07:34:30|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|5
1736926480000|2025-01-15 07:34:40|4363.2|4359.2|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|8
1736926490000|2025-01-15 07:34:50|4363.7|4359.7|4363.2|4359.2|4363.7|4359.7|4363.2|4359.2|4
1736926500000|2025-01-15 07:35:00|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|0
1736926510000|2025-01-15 07:35:10|4364.2|4360.2|4364.7|4360.7|4365.7|4361.7|4364.2|4360.2|30
1736926520000|2025-01-15 07:35:20|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|8
1736926530000|2025-01-15 07:35:30|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|4
1736926550000|2025-01-15 07:35:50|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|1
1736926560000|2025-01-15 07:36:00|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|6
1736926590000|2025-01-15 07:36:30|||||||||20
1736926610000|2025-01-15 07:36:50|4362.2|4358.2|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|10
1736926620000|2025-01-15 07:37:00|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|19
1736926630000|2025-01-15 07:37:10|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|2
1736926640000|2025-01-15 07:37:20|4362.2|4358.2|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|5
1736926650000|2025-01-15 07:37:30|4361.7|4357.7|4362.2|4358.2|4362.7|4358.7|4361.7|4357.7|4
1736926660000|2025-01-15 07:37:40|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|3
1736926670000|2025-01-15 07:37:50|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|0
1736926680000|2025-01-15 07:38:00|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|8
1736926700000|2025-01-15 07:38:20|||||||||3
1736926710000|2025-01-15 07:38:30|||||||||1
1736926720000|2025-01-15 07:38:40|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|18
1736926730000|2025-01-15 07:38:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|1
1736926740000|2025-01-15 07:39:00|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|10
1736926750000|2025-01-15 07:39:10|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|5
1736926760000|2025-01-15 07:39:20|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4360.7|4356.7|10
1736926770000|2025-01-15 07:39:30|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|0
1736926780000|2025-01-15 07:39:40|4362.2|4358.2|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|6
1736926790000|2025-01-15 07:39:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|4
1736926800000|2025-01-15 07:40:00|||||||||3
1736926810000|2025-01-15 07:40:10|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|10
1736926820000|2025-01-15 07:40:20|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|0
1736926830000|2025-01-15 07:40:30|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|8
1736926840000|2025-01-15 07:40:40|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|15
1736926850000|2025-01-15 07:40:50|4364.2|4360.2|4365.7|4361.7|4365.7|4361.7|4364.2|4360.2|25
1736926860000|2025-01-15 07:41:00|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|20
1736926870000|2025-01-15 07:41:10|||||||||1
1736926880000|2025-01-15 07:41:20|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|16
1736926890000|2025-01-15 07:41:30|4363.7|4359.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|11
1736926900000|2025-01-15 07:41:40|||||||||18
1736926910000|2025-01-15 07:41:50|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|10
1736926920000|2025-01-15 07:42:00|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|15
1736926930000|2025-01-15 07:42:10|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|20
1736926940000|2025-01-15 07:42:20|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|8
1736926950000|2025-01-15 07:42:30|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|0
1736926960000|2025-01-15 07:42:40|||||||||1
1736926970000|2025-01-15 07:42:50|||||||||1
1736926980000|2025-01-15 07:43:00|4363.2|4359.2|4363.2|4359.2|4363.7|4359.7|4362.7|4358.7|20
1736926990000|2025-01-15 07:43:10|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|0
1736927010000|2025-01-15 07:43:30|||||||||3
1736927020000|2025-01-15 07:43:40|||||||||2
1736927030000|2025-01-15 07:43:50|||||||||10
1736927040000|2025-01-15 07:44:00|4364.7|4360.7|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|3
1736927050000|2025-01-15 07:44:10|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|3
1736927060000|2025-01-15 07:44:20|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|0
1736927070000|2025-01-15 07:44:30|||||||||1
1736927080000|2025-01-15 07:44:40|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|15
1736927090000|2025-01-15 07:44:50|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|5
1736927100000|2025-01-15 07:45:00|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|9
1736927110000|2025-01-15 07:45:10|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|24
1736927120000|2025-01-15 07:45:20|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|6
1736927130000|2025-01-15 07:45:30|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|1
1736927140000|2025-01-15 07:45:40|||||||||1
1736927160000|2025-01-15 07:46:00|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|34
1736927170000|2025-01-15 07:46:10|||||||||1
1736927180000|2025-01-15 07:46:20|||||||||37
1736927190000|2025-01-15 07:46:30|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|20
1736927200000|2025-01-15 07:46:40|||||||||2
1736927210000|2025-01-15 07:46:50|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|19
1736927220000|2025-01-15 07:47:00|4366.7|4362.7|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|17
1736927230000|2025-01-15 07:47:10|4366.2|4362.2|4365.7|4361.7|4366.7|4362.7|4365.7|4361.7|50
1736927240000|2025-01-15 07:47:20|||||||||11
1736927250000|2025-01-15 07:47:30|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|8
1736927260000|2025-01-15 07:47:40|4364.7|4360.7|4364.7|4360.7|4365.2|4361.2|4364.7|4360.7|13
1736927280000|2025-01-15 07:48:00|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|4365.7|4361.7|28
1736927290000|2025-01-15 07:48:10|||||||||1
1736927300000|2025-01-15 07:48:20|||||||||2
1736927310000|2025-01-15 07:48:30|||||||||11
1736927320000|2025-01-15 07:48:40|||||||||1
1736927340000|2025-01-15 07:49:00|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|4365.7|4361.7|37
1736927350000|2025-01-15 07:49:10|||||||||14
1736927360000|2025-01-15 07:49:20|4366.2|4362.2|4365.7|4361.7|4366.2|4362.2|4365.7|4361.7|2
1736927370000|2025-01-15 07:49:30|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|4365.2|4361.2|2
1736927380000|2025-01-15 07:49:40|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|12
1736927390000|2025-01-15 07:49:50|||||||||2
1736927400000|2025-01-15 07:50:00|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|12
1736927410000|2025-01-15 07:50:10|||||||||10
1736927420000|2025-01-15 07:50:20|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|34
1736927430000|2025-01-15 07:50:30|4363.2|4359.2|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|11
1736927440000|2025-01-15 07:50:40|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|9
1736927450000|2025-01-15 07:50:50|4361.7|4357.7|4362.2|4358.2|4362.7|4358.7|4361.7|4357.7|6
1736927460000|2025-01-15 07:51:00|4361.7|4357.7|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|19
1736927470000|2025-01-15 07:51:10|4360.7|4356.7|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|29
1736927480000|2025-01-15 07:51:20|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|12
1736927490000|2025-01-15 07:51:30|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|39
1736927500000|2025-01-15 07:51:40|4362.7|4358.7|4362.2|4358.2|4362.7|4358.7|4362.2|4358.2|4
1736927510000|2025-01-15 07:51:50|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|3
1736927520000|2025-01-15 07:52:00|4363.7|4359.7|4362.7|4358.7|4363.7|4359.7|4362.7|4358.7|16
1736927530000|2025-01-15 07:52:10|||||||||2
1736927540000|2025-01-15 07:52:20|||||||||1
1736927550000|2025-01-15 07:52:30|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|4362.2|4358.2|2
1736927560000|2025-01-15 07:52:40|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|11
1736927570000|2025-01-15 07:52:50|||||||||2
1736927580000|2025-01-15 07:53:00|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|4
1736927590000|2025-01-15 07:53:10|||||||||2
1736927610000|2025-01-15 07:53:30|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|23
1736927620000|2025-01-15 07:53:40|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|2
1736927630000|2025-01-15 07:53:50|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|8
1736927640000|2025-01-15 07:54:00|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|9
1736927650000|2025-01-15 07:54:10|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|9
1736927660000|2025-01-15 07:54:20|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|1
1736927670000|2025-01-15 07:54:30|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|2
1736927680000|2025-01-15 07:54:40|4364.7|4360.7|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|12
1736927690000|2025-01-15 07:54:50|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|0
1736927700000|2025-01-15 07:55:00|4363.2|4359.2|4363.7|4359.7|4363.7|4359.7|4363.2|4359.2|8
1736927710000|2025-01-15 07:55:10|||||||||1
1736927720000|2025-01-15 07:55:20|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|5
1736927730000|2025-01-15 07:55:30|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|5
1736927740000|2025-01-15 07:55:40|4364.7|4360.7|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|32
1736927750000|2025-01-15 07:55:50|||||||||1
1736927760000|2025-01-15 07:56:00|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4363.7|4359.7|9
1736927770000|2025-01-15 07:56:10|||||||||1
1736927780000|2025-01-15 07:56:20|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|4364.2|4360.2|1
1736927790000|2025-01-15 07:56:30|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|2
1736927800000|2025-01-15 07:56:40|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|4
1736927810000|2025-01-15 07:56:50|4363.7|4359.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|2
1736927820000|2025-01-15 07:57:00|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|6
1736927830000|2025-01-15 07:57:10|||||||||25
1736927840000|2025-01-15 07:57:20|||||||||5
1736927850000|2025-01-15 07:57:30|4364.2|4360.2|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|10
1736927860000|2025-01-15 07:57:40|4363.7|4359.7|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|4
1736927870000|2025-01-15 07:57:50|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|1
1736927880000|2025-01-15 07:58:00|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|19
1736927890000|2025-01-15 07:58:10|||||||||1
1736927900000|2025-01-15 07:58:20|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|5
1736927910000|2025-01-15 07:58:30|||||||||3
1736927920000|2025-01-15 07:58:40|||||||||3
1736927930000|2025-01-15 07:58:50|||||||||3
1736927940000|2025-01-15 07:59:00|4363.7|4359.7|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|23
1736927950000|2025-01-15 07:59:10|4363.7|4359.7|4364.2|4360.2|4364.7|4360.7|4363.7|4359.7|5
1736927960000|2025-01-15 07:59:20|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|9
1736927970000|2025-01-15 07:59:30|4365.7|4361.7|4365.2|4361.2|4365.7|4361.7|4364.7|4360.7|19
1736927980000|2025-01-15 07:59:40|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|7
1736927990000|2025-01-15 07:59:50|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4364.7|4360.7|15
1736928000000|2025-01-15 08:00:00|4365.2|4361.2|4363.7|4359.7|4365.2|4361.2|4363.7|4359.7|44
1736928010000|2025-01-15 08:00:10|4364.7|4360.7|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|7
1736928020000|2025-01-15 08:00:20|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|8
1736928030000|2025-01-15 08:00:30|4364.2|4360.2|4363.2|4359.2|4364.2|4360.2|4363.2|4359.2|10
1736928040000|2025-01-15 08:00:40|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|1
1736928050000|2025-01-15 08:00:50|4362.2|4358.2|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|3
1736928060000|2025-01-15 08:01:00|4362.2|4358.2|4363.2|4359.2|4363.2|4359.2|4361.2|4357.2|52
1736928070000|2025-01-15 08:01:10|4363.7|4359.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|14
1736928080000|2025-01-15 08:01:20|4362.7|4358.7|4363.7|4359.7|4363.7|4359.7|4362.7|4358.7|34
1736928090000|2025-01-15 08:01:30|||||||||1
1736928120000|2025-01-15 08:02:00|4363.2|4359.2|4362.7|4358.7|4363.2|4359.2|4362.7|4358.7|55
1736928130000|2025-01-15 08:02:10|4361.7|4357.7|4361.7|4357.7|4362.2|4358.2|4361.7|4357.7|3
1736928140000|2025-01-15 08:02:20|4361.2|4357.2|4362.7|4358.7|4362.7|4358.7|4361.2|4357.2|45
1736928150000|2025-01-15 08:02:30|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|5
1736928160000|2025-01-15 08:02:40|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4362.2|4358.2|0
1736928170000|2025-01-15 08:02:50|4362.2|4358.2|4363.2|4359.2|4363.7|4359.7|4362.2|4358.2|20
1736928180000|2025-01-15 08:03:00|4362.7|4358.7|4364.7|4360.7|4364.7|4360.7|4362.7|4358.7|40
1736928190000|2025-01-15 08:03:10|4364.2|4360.2|4363.7|4359.7|4364.2|4360.2|4363.7|4359.7|0
1736928200000|2025-01-15 08:03:20|||||||||6
1736928210000|2025-01-15 08:03:30|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|8
1736928220000|2025-01-15 08:03:40|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|10
1736928230000|2025-01-15 08:03:50|4365.2|4361.2|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|4
1736928240000|2025-01-15 08:04:00|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|12
1736928250000|2025-01-15 08:04:10|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4364.2|4360.2|27
1736928260000|2025-01-15 08:04:20|||||||||1
1736928270000|2025-01-15 08:04:30|4365.2|4361.2|4365.7|4361.7|4365.7|4361.7|4365.2|4361.2|26
1736928290000|2025-01-15 08:04:50|4366.2|4362.2|4367.7|4363.7|4367.7|4363.7|4366.2|4362.2|103
1736928300000|2025-01-15 08:05:00|4368.7|4364.7|4369.2|4365.2|4369.2|4365.2|4368.2|4364.2|42
1736928310000|2025-01-15 08:05:10|4369.7|4365.7|4368.7|4364.7|4369.7|4365.7|4368.7|4364.7|62
1736928320000|2025-01-15 08:05:20|4369.2|4365.2|4369.7|4365.7|4369.7|4365.7|4368.7|4364.7|39
1736928330000|2025-01-15 08:05:30|4368.7|4364.7|4368.2|4364.2|4369.7|4365.7|4368.2|4364.2|29
1736928340000|2025-01-15 08:05:40|4367.7|4363.7|4367.7|4363.7|4368.2|4364.2|4367.7|4363.7|15
1736928360000|2025-01-15 08:06:00|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|4366.7|4362.7|23
1736928370000|2025-01-15 08:06:10|4367.2|4363.2|4368.7|4364.7|4368.7|4364.7|4367.2|4363.2|15
1736928380000|2025-01-15 08:06:20|||||||||3
1736928390000|2025-01-15 08:06:30|4368.2|4364.2|4367.7|4363.7|4368.2|4364.2|4367.7|4363.7|14
1736928400000|2025-01-15 08:06:40|||||||||1
1736928420000|2025-01-15 08:07:00|4367.2|4363.2|4366.7|4362.7|4367.2|4363.2|4366.7|4362.7|5
1736928430000|2025-01-15 08:07:10|4366.2|4362.2|4365.2|4361.2|4366.2|4362.2|4365.2|4361.2|43
1736928440000|2025-01-15 08:07:20|4364.7|4360.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|20
1736928450000|2025-01-15 08:07:30|4364.2|4360.2|4364.7|4360.7|4364.7|4360.7|4363.7|4359.7|19
1736928460000|2025-01-15 08:07:40|4365.2|4361.2|4365.2|4361.2|4365.7|4361.7|4364.7|4360.7|41
1736928470000|2025-01-15 08:07:50|4365.7|4361.7|4364.7|4360.7|4365.7|4361.7|4364.7|4360.7|43
1736928480000|2025-01-15 08:08:00|4364.2|4360.2|4363.7|4359.7|4364.7|4360.7|4362.7|4358.7|121
1736928490000|2025-01-15 08:08:10|||||||||35
1736928500000|2025-01-15 08:08:20|4362.7|4358.7|4361.7|4357.7|4363.7|4359.7|4361.7|4357.7|54
1736928510000|2025-01-15 08:08:30|4362.2|4358.2|4362.7|4358.7|4362.7|4358.7|4361.7|4357.7|33
1736928520000|2025-01-15 08:08:40|4362.2|4358.2|4361.7|4357.7|4362.7|4358.7|4361.7|4357.7|71
1736928530000|2025-01-15 08:08:50|4361.2|4357.2|4359.7|4355.7|4361.2|4357.2|4359.7|4355.7|37
1736928540000|2025-01-15 08:09:00|4359.2|4355.2|4357.7|4353.7|4359.2|4355.2|4357.2|4353.2|71
1736928550000|2025-01-15 08:09:10|4358.2|4354.2|4358.2|4354.2|4358.2|4354.2|4356.7|4352.7|79
1736928560000|2025-01-15 08:09:20|4357.7|4353.7|4359.2|4355.2|4359.7|4355.7|4357.7|4353.7|43
1736928570000|2025-01-15 08:09:30|4359.7|4355.7|4360.2|4356.2|4360.2|4356.2|4358.7|4354.7|24
1736928580000|2025-01-15 08:09:40|4360.7|4356.7|4361.7|4357.7|4361.7|4357.7|4360.7|4356.7|9
1736928590000|2025-01-15 08:09:50|4361.2|4357.2|4360.7|4356.7|4361.7|4357.7|4360.7|4356.7|31
1736928600000|2025-01-15 08:10:00|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|6
1736928610000|2025-01-15 08:10:10|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|34
1736928620000|2025-01-15 08:10:20|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|1
1736928630000|2025-01-15 08:10:30|4359.7|4355.7|4360.7|4356.7|4360.7|4356.7|4359.7|4355.7|14
1736928640000|2025-01-15 08:10:40|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|25
1736928650000|2025-01-15 08:10:50|||||||||4
1736928660000|2025-01-15 08:11:00|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|11
1736928670000|2025-01-15 08:11:10|4361.2|4357.2|4361.2|4357.2|4361.2|4357.2|4361.2|4357.2|1
1736928680000|2025-01-15 08:11:20|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|20
1736928690000|2025-01-15 08:11:30|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|1
1736928700000|2025-01-15 08:11:40|||||||||12
1736928710000|2025-01-15 08:11:50|4361.2|4357.2|4361.2|4357.2|4361.2|4357.2|4360.7|4356.7|15
1736928720000|2025-01-15 08:12:00|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|0
1736928730000|2025-01-15 08:12:10|||||||||1
1736928740000|2025-01-15 08:12:20|||||||||2
1736928750000|2025-01-15 08:12:30|||||||||4
1736928760000|2025-01-15 08:12:40|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|2
1736928770000|2025-01-15 08:12:50|4361.2|4357.2|4361.7|4357.7|4361.7|4357.7|4361.2|4357.2|2
1736928780000|2025-01-15 08:13:00|4361.2|4357.2|4361.2|4357.2|4361.7|4357.7|4360.7|4356.7|4
1736928790000|2025-01-15 08:13:10|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|4361.7|4357.7|1
1736928800000|2025-01-15 08:13:20|||||||||4
1736928810000|2025-01-15 08:13:30|4361.2|4357.2|4360.7|4356.7|4361.2|4357.2|4360.7|4356.7|18
1736928820000|2025-01-15 08:13:40|||||||||20
1736928830000|2025-01-15 08:13:50|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|2
1736928840000|2025-01-15 08:14:00|||||||||3
1736928850000|2025-01-15 08:14:10|||||||||2
1736928860000|2025-01-15 08:14:20|||||||||2
1736928870000|2025-01-15 08:14:30|||||||||2
1736928880000|2025-01-15 08:14:40|||||||||2
1736928900000|2025-01-15 08:15:00|4360.2|4356.2|4360.2|4356.2|4360.2|4356.2|4359.7|4355.7|29
1736928910000|2025-01-15 08:15:10|4359.7|4355.7|4360.7|4356.7|4360.7|4356.7|4359.7|4355.7|29
1736928920000|2025-01-15 08:15:20|4360.2|4356.2|4359.7|4355.7|4360.2|4356.2|4359.7|4355.7|0
1736928930000|2025-01-15 08:15:30|4359.2|4355.2|4358.7|4354.7|4359.2|4355.2|4358.7|4354.7|3
1736928940000|2025-01-15 08:15:40|||||||||2
1736928950000|2025-01-15 08:15:50|||||||||1
1736928960000|2025-01-15 08:16:00|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|20
1736928970000|2025-01-15 08:16:10|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|14
1736928980000|2025-01-15 08:16:20|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|36
1736928990000|2025-01-15 08:16:30|4358.2|4354.2|4359.7|4355.7|4359.7|4355.7|4357.7|4353.7|40
1736929000000|2025-01-15 08:16:40|4359.2|4355.2|4360.7|4356.7|4360.7|4356.7|4359.2|4355.2|83
1736929010000|2025-01-15 08:16:50|4360.2|4356.2|4360.7|4356.7|4361.7|4357.7|4359.7|4355.7|50
1736929020000|2025-01-15 08:17:00|4360.2|4356.2|4358.7|4354.7|4360.2|4356.2|4358.2|4354.2|34
1736929030000|2025-01-15 08:17:10|4358.2|4354.2|4357.2|4353.2|4358.2|4354.2|4356.7|4352.7|26
1736929040000|2025-01-15 08:17:20|4357.7|4353.7|4356.2|4352.2|4357.7|4353.7|4355.7|4351.7|16
1736929050000|2025-01-15 08:17:30|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|0
1736929080000|2025-01-15 08:18:00|||||||||159
1736929090000|2025-01-15 08:18:10|4356.2|4352.2|4356.2|4352.2|4356.7|4352.7|4356.2|4352.2|0
1736929100000|2025-01-15 08:18:20|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4355.7|4351.7|4
1736929120000|2025-01-15 08:18:40|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|2
1736929140000|2025-01-15 08:19:00|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|4355.2|4351.2|22
1736929150000|2025-01-15 08:19:10|4355.7|4351.7|4355.2|4351.2|4355.7|4351.7|4355.2|4351.2|10
1736929160000|2025-01-15 08:19:20|4355.7|4351.7|4354.7|4350.7|4355.7|4351.7|4354.7|4350.7|1
1736929170000|2025-01-15 08:19:30|4354.2|4350.2|4353.7|4349.7|4354.2|4350.2|4353.7|4349.7|8
1736929180000|2025-01-15 08:19:40|4353.2|4349.2|4353.7|4349.7|4353.7|4349.7|4353.2|4349.2|8
1736929190000|2025-01-15 08:19:50|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|4354.7|4350.7|19
1736929200000|2025-01-15 08:20:00|4354.2|4350.2|4354.7|4350.7|4354.7|4350.7|4354.2|4350.2|12
1736929210000|2025-01-15 08:20:10|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|4355.7|4351.7|11
1736929230000|2025-01-15 08:20:30|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|4356.7|4352.7|14
1736929240000|2025-01-15 08:20:40|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|27
1736929250000|2025-01-15 08:20:50|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|6
1736929260000|2025-01-15 08:21:00|||||||||3
1736929270000|2025-01-15 08:21:10|||||||||3
1736929280000|2025-01-15 08:21:20|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|10
1736929290000|2025-01-15 08:21:30|4357.2|4353.2|4357.7|4353.7|4357.7|4353.7|4357.2|4353.2|14
1736929300000|2025-01-15 08:21:40|||||||||3
1736929310000|2025-01-15 08:21:50|||||||||5
1736929320000|2025-01-15 08:22:00|||||||||3
1736929330000|2025-01-15 08:22:10|||||||||3
1736929340000|2025-01-15 08:22:20|||||||||369
1736929350000|2025-01-15 08:22:30|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|5
1736929370000|2025-01-15 08:22:50|||||||||4
1736929380000|2025-01-15 08:23:00|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|4357.7|4353.7|5
1736929390000|2025-01-15 08:23:10|4358.7|4354.7|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|6
1736929400000|2025-01-15 08:23:20|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|6
1736929410000|2025-01-15 08:23:30|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|11
1736929420000|2025-01-15 08:23:40|||||||||3
1736929430000|2025-01-15 08:23:50|||||||||3
1736929440000|2025-01-15 08:24:00|||||||||7
1736929450000|2025-01-15 08:24:10|||||||||4
1736929460000|2025-01-15 08:24:20|4359.2|4355.2|4358.7|4354.7|4359.2|4355.2|4358.7|4354.7|6
1736929470000|2025-01-15 08:24:30|||||||||1
1736929480000|2025-01-15 08:24:40|||||||||4
1736929490000|2025-01-15 08:24:50|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|12
1736929500000|2025-01-15 08:25:00|4358.2|4354.2|4358.7|4354.7|4358.7|4354.7|4358.2|4354.2|3
1736929520000|2025-01-15 08:25:20|4359.2|4355.2|4359.7|4355.7|4359.7|4355.7|4359.2|4355.2|7
1736929530000|2025-01-15 08:25:30|4359.2|4355.2|4359.7|4355.7|4359.7|4355.7|4359.2|4355.2|1
1736929540000|2025-01-15 08:25:40|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|4
1736929560000|2025-01-15 08:26:00|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|2
1736929570000|2025-01-15 08:26:10|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|6
1736929580000|2025-01-15 08:26:20|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|0
1736929610000|2025-01-15 08:26:50|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|4359.7|4355.7|12
1736929620000|2025-01-15 08:27:00|||||||||14
1736929630000|2025-01-15 08:27:10|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|5
1736929640000|2025-01-15 08:27:20|4360.2|4356.2|4360.2|4356.2|4360.7|4356.7|4360.2|4356.2|0
1736929650000|2025-01-15 08:27:30|4360.7|4356.7|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|0
1736929660000|2025-01-15 08:27:40|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|0
1736929670000|2025-01-15 08:27:50|4360.2|4356.2|4359.7|4355.7|4360.7|4356.7|4359.7|4355.7|9
1736929680000|2025-01-15 08:28:00|||||||||3
1736929690000|2025-01-15 08:28:10|||||||||4
1736929720000|2025-01-15 08:28:40|4360.2|4356.2|4360.7|4356.7|4360.7|4356.7|4360.2|4356.2|5
1736929730000|2025-01-15 08:28:50|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|4
1736929740000|2025-01-15 08:29:00|4361.7|4357.7|4361.2|4357.2|4361.7|4357.7|4361.2|4357.2|4
1736929750000|2025-01-15 08:29:10|4361.7|4357.7|4362.2|4358.2|4362.2|4358.2|4361.7|4357.7|3
1736929760000|2025-01-15 08:29:20|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|4362.7|4358.7|3
1736929770000|2025-01-15 08:29:30|4362.2|4358.2|4363.2|4359.2|4363.2|4359.2|4362.2|4358.2|2
1736929780000|2025-01-15 08:29:40|4363.7|4359.7|4364.2|4360.2|4364.2|4360.2|4363.7|4359.7|5
1736929790000|2025-01-15 08:29:50|4364.7|4360.7|4366.7|4362.7|4366.7|4362.7|4364.7|4360.7|5
1736929800000|2025-01-15 08:30:00|4365.4|4356.4|4365.2|4356.2|4365.4|4356.4|4365.1|4356.1|0
1736929810000|2025-01-15 08:30:10|4365.1|4356.1|4365.1|4356.1|4365.2|4356.2|4365.1|4356.1|0
1736929820000|2025-01-15 08:30:20|4365.2|4356.2|4365|4356|4365.2|4356.2|4365|4356|0
1736929830000|2025-01-15 08:30:30|4365.1|4356.1|4365.2|4356.2|4365.2|4356.2|4365|4356|0
1736929840000|2025-01-15 08:30:40|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1736929860000|2025-01-15 08:31:00|4365.2|4356.2|4365.1|4356.1|4365.2|4356.2|4365.1|4356.1|0
1736929870000|2025-01-15 08:31:10|4365.2|4356.2|4365.3|4356.3|4365.3|4356.3|4365.2|4356.2|0
1736929880000|2025-01-15 08:31:20|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.1|4356.1|0
1736929890000|2025-01-15 08:31:30|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|0
1736929900000|2025-01-15 08:31:40|4365.2|4356.2|4365.3|4356.3|4365.3|4356.3|4365.2|4356.2|0
1736929910000|2025-01-15 08:31:50|4365.2|4356.2|4365.3|4356.3|4365.3|4356.3|4365.2|4356.2|0
1736929920000|2025-01-15 08:32:00|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.3|4356.3|0
1736929930000|2025-01-15 08:32:10|4365.3|4356.3|4365.2|4356.2|4365.4|4356.4|4365.2|4356.2|0
1736929940000|2025-01-15 08:32:20|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.2|4356.2|0
1736929950000|2025-01-15 08:32:30|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1736929980000|2025-01-15 08:33:00|4365.4|4356.4|4365.6|4356.6|4365.6|4356.6|4365.4|4356.4|0
1736929990000|2025-01-15 08:33:10|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1736930000000|2025-01-15 08:33:20|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.2|4356.2|0
1736930010000|2025-01-15 08:33:30|4365.2|4356.2|4365.3|4356.3|4365.3|4356.3|4365.2|4356.2|0
1736930030000|2025-01-15 08:33:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736930040000|2025-01-15 08:34:00|4365.6|4356.6|4365.6|4356.6|4365.8|4356.8|4365.6|4356.6|0
1736930050000|2025-01-15 08:34:10|4365.5|4356.5|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1736930060000|2025-01-15 08:34:20|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1736930070000|2025-01-15 08:34:30|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1736930080000|2025-01-15 08:34:40|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1736930090000|2025-01-15 08:34:50|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1736930100000|2025-01-15 08:35:00|4365.2|4356.2|4365.4|4356.4|4365.5|4356.5|4365.2|4356.2|0
1736930110000|2025-01-15 08:35:10|4365.5|4356.5|4365.7|4356.7|4365.8|4356.8|4365.5|4356.5|0
1736930120000|2025-01-15 08:35:20|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1736930130000|2025-01-15 08:35:30|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.7|4356.7|0
1736930140000|2025-01-15 08:35:40|4365.7|4356.7|4365.6|4356.6|4365.8|4356.8|4365.6|4356.6|0
1736930150000|2025-01-15 08:35:50|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1736930160000|2025-01-15 08:36:00|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736930170000|2025-01-15 08:36:10|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736930180000|2025-01-15 08:36:20|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736930190000|2025-01-15 08:36:30|4365.5|4356.5|4365.2|4356.2|4365.5|4356.5|4365.2|4356.2|0
1736930200000|2025-01-15 08:36:40|4365.3|4356.3|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1736930220000|2025-01-15 08:37:00|4365.4|4356.4|4365.5|4356.5|4365.6|4356.6|4365.4|4356.4|0
1736930230000|2025-01-15 08:37:10|4365.4|4356.4|4365.7|4356.7|4365.7|4356.7|4365.4|4356.4|0
1736930240000|2025-01-15 08:37:20|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736930250000|2025-01-15 08:37:30|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1736930280000|2025-01-15 08:38:00|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736930300000|2025-01-15 08:38:20|4365.8|4356.8|4365.9|4356.9|4365.9|4356.9|4365.8|4356.8|0
1736930310000|2025-01-15 08:38:30|4365.8|4356.8|4365.7|4356.7|4365.9|4356.9|4365.7|4356.7|0
1736930320000|2025-01-15 08:38:40|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1736930340000|2025-01-15 08:39:00|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1736930350000|2025-01-15 08:39:10|4365.5|4356.5|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1736930360000|2025-01-15 08:39:20|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.4|4356.4|0
1736930400000|2025-01-15 08:40:00|4365.7|4356.7|4365.6|4356.6|4365.8|4356.8|4365.6|4356.6|0
1736930410000|2025-01-15 08:40:10|4365.7|4356.7|4365.7|4356.7|4365.8|4356.8|4365.7|4356.7|0
1736930420000|2025-01-15 08:40:20|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1736930430000|2025-01-15 08:40:30|4365.7|4356.7|4365.9|4356.9|4365.9|4356.9|4365.7|4356.7|0
1736930440000|2025-01-15 08:40:40|4365.8|4356.8|4365.5|4356.5|4365.8|4356.8|4365.5|4356.5|0
1736930450000|2025-01-15 08:40:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736930460000|2025-01-15 08:41:00|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736930510000|2025-01-15 08:41:50|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1736930520000|2025-01-15 08:42:00|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.7|4356.7|0
1736930530000|2025-01-15 08:42:10|4365.7|4356.7|4365.7|4356.7|4365.8|4356.8|4365.7|4356.7|0
1736930540000|2025-01-15 08:42:20|4365.6|4356.6|4365.8|4356.8|4365.8|4356.8|4365.6|4356.6|0
1736930550000|2025-01-15 08:42:30|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1736930570000|2025-01-15 08:42:50|4366|4357|4366|4357|4366|4357|4366|4357|0
1736930580000|2025-01-15 08:43:00|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1736930590000|2025-01-15 08:43:10|4365.9|4356.9|4366|4357|4366|4357|4365.9|4356.9|0
1736930640000|2025-01-15 08:44:00|4366.2|4357.2|4366.5|4357.5|4366.5|4357.5|4366.2|4357.2|0
1736930660000|2025-01-15 08:44:20|4366.3|4357.3|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1736930670000|2025-01-15 08:44:30|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1736930690000|2025-01-15 08:44:50|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1736930700000|2025-01-15 08:45:00|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.3|4357.3|0
1736930710000|2025-01-15 08:45:10|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1736930740000|2025-01-15 08:45:40|4366.3|4357.3|4366.2|4357.2|4366.3|4357.3|4366.2|4357.2|0
1736930750000|2025-01-15 08:45:50|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1736930760000|2025-01-15 08:46:00|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1736930770000|2025-01-15 08:46:10|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1736930790000|2025-01-15 08:46:30|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1736930810000|2025-01-15 08:46:50|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1736930820000|2025-01-15 08:47:00|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1736930830000|2025-01-15 08:47:10|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1736930840000|2025-01-15 08:47:20|4366.7|4357.7|4366.7|4357.7|4366.8|4357.8|4366.7|4357.7|0
1736930850000|2025-01-15 08:47:30|4366.6|4357.6|4366.5|4357.5|4366.6|4357.6|4366.5|4357.5|0
1736930860000|2025-01-15 08:47:40|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1736930870000|2025-01-15 08:47:50|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|4366.7|4357.7|0
1736930880000|2025-01-15 08:48:00|4366.6|4357.6|4366.7|4357.7|4366.7|4357.7|4366.6|4357.6|0
1736930890000|2025-01-15 08:48:10|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|4366.6|4357.6|0
1736930910000|2025-01-15 08:48:30|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|4366.5|4357.5|0
1736930920000|2025-01-15 08:48:40|4366.4|4357.4|4366.5|4357.5|4366.5|4357.5|4366.4|4357.4|0
1736930930000|2025-01-15 08:48:50|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|4366.4|4357.4|0
1736930950000|2025-01-15 08:49:10|4366.3|4357.3|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1736930970000|2025-01-15 08:49:30|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1736930980000|2025-01-15 08:49:40|4366.1|4357.1|4366.2|4357.2|4366.2|4357.2|4366.1|4357.1|0
1736931000000|2025-01-15 08:50:00|4366.3|4357.3|4366.4|4357.4|4366.4|4357.4|4366.3|4357.3|0
1736931010000|2025-01-15 08:50:10|4366.3|4357.3|4366.2|4357.2|4366.3|4357.3|4366.1|4357.1|0
1736931030000|2025-01-15 08:50:30|4366.1|4357.1|4366.3|4357.3|4366.3|4357.3|4366.1|4357.1|0
1736931040000|2025-01-15 08:50:40|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1736931060000|2025-01-15 08:51:00|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1736931070000|2025-01-15 08:51:10|4366.2|4357.2|4366.2|4357.2|4366.3|4357.3|4366.2|4357.2|0
1736931080000|2025-01-15 08:51:20|4366|4357|4365.8|4356.8|4366|4357|4365.8|4356.8|0
1736931090000|2025-01-15 08:51:30|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1736931120000|2025-01-15 08:52:00|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736931130000|2025-01-15 08:52:10|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736931140000|2025-01-15 08:52:20|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1736931160000|2025-01-15 08:52:40|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736931170000|2025-01-15 08:52:50|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1736931180000|2025-01-15 08:53:00|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1736931190000|2025-01-15 08:53:10|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.2|4356.2|0
1736931200000|2025-01-15 08:53:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736931220000|2025-01-15 08:53:40|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1736931230000|2025-01-15 08:53:50|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|4365.3|4356.3|0
1736931240000|2025-01-15 08:54:00|4365.4|4356.4|4365.6|4356.6|4365.6|4356.6|4365.4|4356.4|0
1736931250000|2025-01-15 08:54:10|4365.5|4356.5|4365.4|4356.4|4365.6|4356.6|4365.2|4356.2|0
1736931260000|2025-01-15 08:54:20|4365.3|4356.3|4365.2|4356.2|4365.4|4356.4|4365.2|4356.2|0
1736931270000|2025-01-15 08:54:30|4365.3|4356.3|4365.4|4356.4|4365.4|4356.4|4365.3|4356.3|0
1736931280000|2025-01-15 08:54:40|4365.3|4356.3|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1736931290000|2025-01-15 08:54:50|4365.3|4356.3|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1736931300000|2025-01-15 08:55:00|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4365.1|4356.1|0
1736931310000|2025-01-15 08:55:10|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1736931320000|2025-01-15 08:55:20|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.5|4356.5|0
1736931340000|2025-01-15 08:55:40|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736931350000|2025-01-15 08:55:50|4365.6|4356.6|4365.5|4356.5|4365.6|4356.6|4365.5|4356.5|0
1736931360000|2025-01-15 08:56:00|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.3|4356.3|0
1736931370000|2025-01-15 08:56:10|4365.3|4356.3|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1736931380000|2025-01-15 08:56:20|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1736931400000|2025-01-15 08:56:40|4365.3|4356.3|4365.4|4356.4|4365.4|4356.4|4365.3|4356.3|0
1736931410000|2025-01-15 08:56:50|4365.3|4356.3|4365.1|4356.1|4365.3|4356.3|4365.1|4356.1|0
1736931420000|2025-01-15 08:57:00|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1736931430000|2025-01-15 08:57:10|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1736931440000|2025-01-15 08:57:20|4365.3|4356.3|4365.2|4356.2|4365.4|4356.4|4365.2|4356.2|0
1736931450000|2025-01-15 08:57:30|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|4365.1|4356.1|0
1736931470000|2025-01-15 08:57:50|4365.2|4356.2|4365.3|4356.3|4365.3|4356.3|4365.1|4356.1|0
1736931480000|2025-01-15 08:58:00|4365.2|4356.2|4365.1|4356.1|4365.2|4356.2|4365.1|4356.1|0
1736931490000|2025-01-15 08:58:10|4365|4356|4365.1|4356.1|4365.1|4356.1|4365|4356|0
1736931500000|2025-01-15 08:58:20|4365|4356|4365|4356|4365|4356|4365|4356|0
1736931520000|2025-01-15 08:58:40|4364.9|4355.9|4364.8|4355.8|4364.9|4355.9|4364.7|4355.7|0
1736931530000|2025-01-15 08:58:50|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|0
1736931540000|2025-01-15 08:59:00|4364.6|4355.6|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1736931550000|2025-01-15 08:59:10|4364.9|4355.9|4364.7|4355.7|4364.9|4355.9|4364.7|4355.7|0
1736931560000|2025-01-15 08:59:20|4364.8|4355.8|4365|4356|4365.1|4356.1|4364.8|4355.8|0
1736931570000|2025-01-15 08:59:30|4365.1|4356.1|4365.1|4356.1|4365.2|4356.2|4365.1|4356.1|0
1736931580000|2025-01-15 08:59:40|4365|4356|4365.1|4356.1|4365.1|4356.1|4365|4356|0
1736931590000|2025-01-15 08:59:50|4365|4356|4365|4356|4365|4356|4365|4356|0
1736931600000|2025-01-15 09:00:00|4364.9|4355.9|4364.6|4355.6|4364.9|4355.9|4364.3|4355.3|0
1736931610000|2025-01-15 09:00:10|4364.7|4355.7|4364.7|4355.7|4364.7|4355.7|4364.6|4355.6|0
1736931620000|2025-01-15 09:00:20|4364.9|4355.9|4365.1|4356.1|4365.1|4356.1|4364.9|4355.9|0
1736931630000|2025-01-15 09:00:30|4365.2|4356.2|4365.3|4356.3|4365.4|4356.4|4365.2|4356.2|0
1736931640000|2025-01-15 09:00:40|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736931650000|2025-01-15 09:00:50|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736931660000|2025-01-15 09:01:00|4365.4|4356.4|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1736931670000|2025-01-15 09:01:10|4365.3|4356.3|4365.1|4356.1|4365.3|4356.3|4365.1|4356.1|0
1736931680000|2025-01-15 09:01:20|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|4365.2|4356.2|0
1736931700000|2025-01-15 09:01:40|4365.3|4356.3|4365.4|4356.4|4365.4|4356.4|4365.3|4356.3|0
1736931710000|2025-01-15 09:01:50|4365.5|4356.5|4365.3|4356.3|4365.5|4356.5|4365.3|4356.3|0
1736931720000|2025-01-15 09:02:00|4365.2|4356.2|4365.2|4356.2|4365.3|4356.3|4365.2|4356.2|0
1736931730000|2025-01-15 09:02:10|4365.1|4356.1|4365.2|4356.2|4365.3|4356.3|4365.1|4356.1|0
1736931740000|2025-01-15 09:02:20|4365.3|4356.3|4365.1|4356.1|4365.3|4356.3|4365.1|4356.1|0
1736931750000|2025-01-15 09:02:30|4365.2|4356.2|4365.3|4356.3|4365.3|4356.3|4364.9|4355.9|0
1736931760000|2025-01-15 09:02:40|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|4365.4|4356.4|0
1736931770000|2025-01-15 09:02:50|4365.5|4356.5|4365.4|4356.4|4365.5|4356.5|4365.4|4356.4|0
1736931780000|2025-01-15 09:03:00|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736931810000|2025-01-15 09:03:30|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736931820000|2025-01-15 09:03:40|4365.6|4356.6|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736931830000|2025-01-15 09:03:50|4365.7|4356.7|4365.9|4356.9|4365.9|4356.9|4365.6|4356.6|0
1736931840000|2025-01-15 09:04:00|4366|4357|4365.7|4356.7|4366|4357|4365.7|4356.7|0
1736931870000|2025-01-15 09:04:30|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736931880000|2025-01-15 09:04:40|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1736931890000|2025-01-15 09:04:50|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1736931910000|2025-01-15 09:05:10|4365.6|4356.6|4365.8|4356.8|4365.8|4356.8|4365.6|4356.6|0
1736931920000|2025-01-15 09:05:20|4365.7|4356.7|4365.6|4356.6|4365.7|4356.7|4365.6|4356.6|0
1736931930000|2025-01-15 09:05:30|4365.5|4356.5|4365.4|4356.4|4365.6|4356.6|4365.4|4356.4|0
1736931940000|2025-01-15 09:05:40|4365.5|4356.5|4365.6|4356.6|4365.6|4356.6|4365.4|4356.4|0
1736931950000|2025-01-15 09:05:50|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1736931980000|2025-01-15 09:06:20|4365.4|4356.4|4365.3|4356.3|4365.4|4356.4|4365.3|4356.3|0
1736931990000|2025-01-15 09:06:30|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736932000000|2025-01-15 09:06:40|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.3|4356.3|0
1736932010000|2025-01-15 09:06:50|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1736932040000|2025-01-15 09:07:20|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|4365.5|4356.5|0
1736932050000|2025-01-15 09:07:30|4365.4|4356.4|4365.5|4356.5|4365.5|4356.5|4365.4|4356.4|0
1736932060000|2025-01-15 09:07:40|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.6|4356.6|0
1736932070000|2025-01-15 09:07:50|4365.8|4356.8|4365.9|4356.9|4365.9|4356.9|4365.7|4356.7|0
1736932080000|2025-01-15 09:08:00|4366|4357|4365.8|4356.8|4366|4357|4365.8|4356.8|0
1736932090000|2025-01-15 09:08:10|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1736932100000|2025-01-15 09:08:20|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|4365.8|4356.8|0
1736932110000|2025-01-15 09:08:30|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1736932120000|2025-01-15 09:08:40|4365.6|4356.6|4365.7|4356.7|4365.7|4356.7|4365.5|4356.5|0
1736932140000|2025-01-15 09:09:00|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|4365.6|4356.6|0
1736932150000|2025-01-15 09:09:10|4365.7|4356.7|4365.8|4356.8|4365.8|4356.8|4365.6|4356.6|0
1736932160000|2025-01-15 09:09:20|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|4365.7|4356.7|0
1736932170000|2025-01-15 09:09:30|4365.8|4356.8|4365.9|4356.9|4365.9|4356.9|4365.7|4356.7|0
1736932180000|2025-01-15 09:09:40|4366|4357|4366|4357|4366|4357|4366|4357|0
1736932190000|2025-01-15 09:09:50|4365.9|4356.9|4365.9|4356.9|4366|4357|4365.9|4356.9|0
1736932200000|2025-01-15 09:10:00|4365.8|4356.8|4365.9|4356.9|4365.9|4356.9|4365.8|4356.8|0
1736932210000|2025-01-15 09:10:10|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1736932220000|2025-01-15 09:10:20|4366|4357|4365.8|4356.8|4366|4357|4365.6|4356.6|0
1736932230000|2025-01-15 09:10:30|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1736932240000|2025-01-15 09:10:40|4366|4357|4366|4357|4366|4357|4366|4357|0
1736932260000|2025-01-15 09:11:00|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|4365.9|4356.9|0
1736932270000|2025-01-15 09:11:10|4366|4357|4366|4357|4366|4357|4366|4357|0
1736932280000|2025-01-15 09:11:20|4365.9|4356.9|4366|4357|4366|4357|4365.9|4356.9|0
1736932300000|2025-01-15 09:11:40|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1736932310000|2025-01-15 09:11:50|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1736932320000|2025-01-15 09:12:00|4366.3|4357.3|4366.2|4357.2|4366.3|4357.3|4366.2|4357.2|0
1736932330000|2025-01-15 09:12:10|4366.1|4357.1|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1736932340000|2025-01-15 09:12:20|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|4366.2|4357.2|0
1736932350000|2025-01-15 09:12:30|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|4366.3|4357.3|0
1736932360000|2025-01-15 09:12:40|4366.2|4357.2|4366.3|4357.3|4366.3|4357.3|4366.2|4357.2|0
1736932370000|2025-01-15 09:12:50|4366.4|4357.4|4366.3|4357.3|4366.4|4357.4|4366.3|4357.3|0
1736932380000|2025-01-15 09:13:00|4366.4|4357.4|4366.2|4357.2|4366.4|4357.4|4366.2|4357.2|0
1736932390000|2025-01-15 09:13:10|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1736932400000|2025-01-15 09:13:20|4366.2|4357.2|4366.1|4357.1|4366.2|4357.2|4366.1|4357.1|0
1736932420000|2025-01-15 09:13:40|4366|4357|4366|4357|4366.1|4357.1|4365.8|4356.8|0
1736932430000|2025-01-15 09:13:50|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|4366.1|4357.1|0
1736932440000|2025-01-15 09:14:00|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1736932450000|2025-01-15 09:14:10|4366|4357|4366.1|4357.1|4366.1|4357.1|4366|4357|0
1736932460000|2025-01-15 09:14:20|4366|4357|4366|4357|4366.1|4357.1|4366|4357|0
1736932470000|2025-01-15 09:14:30|4366.1|4357.1|4365.9|4356.9|4366.2|4357.2|4365.9|4356.9|0
1736932490000|2025-01-15 09:14:50|4366|4357|4365.9|4356.9|4366|4357|4365.9|4356.9|0
1736932500000|2025-01-15 09:15:00|4367.2|4361.2|4366.2|4360.2|4367.7|4361.7|4366.2|4360.2|4
1736932510000|2025-01-15 09:15:10|4365.7|4359.7|4366.7|4360.7|4366.7|4360.7|4365.7|4359.7|1
1736932520000|2025-01-15 09:15:20|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|2
1736932530000|2025-01-15 09:15:30|4366.7|4360.7|4366.2|4360.2|4367.2|4361.2|4366.2|4360.2|0
1736932540000|2025-01-15 09:15:40|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|3
1736932550000|2025-01-15 09:15:50|4366.2|4360.2|4365.7|4359.7|4366.2|4360.2|4365.2|4359.2|7
1736932560000|2025-01-15 09:16:00|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|1
1736932570000|2025-01-15 09:16:10|||||||||1110
1736932580000|2025-01-15 09:16:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736932590000|2025-01-15 09:16:30|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|0
1736932600000|2025-01-15 09:16:40|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|0
1736932610000|2025-01-15 09:16:50|||||||||2
1736932630000|2025-01-15 09:17:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4365.7|4359.7|5
1736932640000|2025-01-15 09:17:20|||||||||2
1736932650000|2025-01-15 09:17:30|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|1
1736932660000|2025-01-15 09:17:40|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|0
1736932670000|2025-01-15 09:17:50|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4366.7|4360.7|1
1736932690000|2025-01-15 09:18:10|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|0
1736932700000|2025-01-15 09:18:20|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|2
1736932710000|2025-01-15 09:18:30|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|1
1736932720000|2025-01-15 09:18:40|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|0
1736932730000|2025-01-15 09:18:50|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4366.7|4360.7|1
1736932750000|2025-01-15 09:19:10|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|0
1736932770000|2025-01-15 09:19:30|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|1
1736932780000|2025-01-15 09:19:40|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1736932800000|2025-01-15 09:20:00|4367.7|4361.7|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|1
1736932810000|2025-01-15 09:20:10|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1736932820000|2025-01-15 09:20:20|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|0
1736932830000|2025-01-15 09:20:30|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1736932840000|2025-01-15 09:20:40|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|0
1736932850000|2025-01-15 09:20:50|4365.7|4359.7|4366.7|4360.7|4366.7|4360.7|4365.7|4359.7|2
1736932860000|2025-01-15 09:21:00|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1736932870000|2025-01-15 09:21:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1736932880000|2025-01-15 09:21:20|4366.7|4360.7|4367.2|4361.2|4367.7|4361.7|4366.7|4360.7|0
1736932890000|2025-01-15 09:21:30|4367.7|4361.7|4366.7|4360.7|4367.7|4361.7|4366.7|4360.7|0
1736932900000|2025-01-15 09:21:40|4367.7|4361.7|4368.2|4362.2|4368.2|4362.2|4367.7|4361.7|1
1736932910000|2025-01-15 09:21:50|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|0
1736932930000|2025-01-15 09:22:10|4367.2|4361.2|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|1
1736932940000|2025-01-15 09:22:20|4367.7|4361.7|4367.2|4361.2|4367.7|4361.7|4367.2|4361.2|0
1736932960000|2025-01-15 09:22:40|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.2|4361.2|0
1736932980000|2025-01-15 09:23:00|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|4368.2|4362.2|1
1736932990000|2025-01-15 09:23:10|4368.7|4362.7|4368.2|4362.2|4368.7|4362.7|4368.2|4362.2|0
1736933000000|2025-01-15 09:23:20|4368.7|4362.7|4368.2|4362.2|4368.7|4362.7|4368.2|4362.2|0
1736933010000|2025-01-15 09:23:30|4368.7|4362.7|4368.2|4362.2|4368.7|4362.7|4368.2|4362.2|0
1736933030000|2025-01-15 09:23:50|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|4367.7|4361.7|0
1736933040000|2025-01-15 09:24:00|4368.2|4362.2|4367.7|4361.7|4368.2|4362.2|4367.7|4361.7|0
1736933050000|2025-01-15 09:24:10|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1736933090000|2025-01-15 09:24:50|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|0
1736933100000|2025-01-15 09:25:00|4366.2|4360.2|4366.7|4360.7|4366.7|4360.7|4366.2|4360.2|0
1736933110000|2025-01-15 09:25:10|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1736933130000|2025-01-15 09:25:30|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736933140000|2025-01-15 09:25:40|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736933170000|2025-01-15 09:26:10|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736933180000|2025-01-15 09:26:20|4363.2|4357.2|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|5
1736933230000|2025-01-15 09:27:10|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|1
1736933260000|2025-01-15 09:27:40|||||||||1
1736933270000|2025-01-15 09:27:50|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736933280000|2025-01-15 09:28:00|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736933300000|2025-01-15 09:28:20|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|1
1736933310000|2025-01-15 09:28:30|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736933320000|2025-01-15 09:28:40|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736933370000|2025-01-15 09:29:30|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.2|4357.2|0
1736933380000|2025-01-15 09:29:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736933400000|2025-01-15 09:30:00|4363.7|4357.7|4363.2|4357.2|4364.2|4358.2|4363.2|4357.2|0
1736933410000|2025-01-15 09:30:10|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736933430000|2025-01-15 09:30:30|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736933460000|2025-01-15 09:31:00|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736933480000|2025-01-15 09:31:20|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1736933570000|2025-01-15 09:32:50|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736933590000|2025-01-15 09:33:10|4360.7|4354.7|4361.2|4355.2|4361.2|4355.2|4360.7|4354.7|1
1736933620000|2025-01-15 09:33:40|4361.7|4355.7|4361.2|4355.2|4361.7|4355.7|4361.2|4355.2|0
1736933630000|2025-01-15 09:33:50|||||||||5
1736933640000|2025-01-15 09:34:00|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|4361.7|4355.7|0
1736933670000|2025-01-15 09:34:30|4362.2|4356.2|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1736933680000|2025-01-15 09:34:40|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|3
1736933700000|2025-01-15 09:35:00|4362.2|4356.2|4361.7|4355.7|4362.2|4356.2|4361.7|4355.7|3
1736933710000|2025-01-15 09:35:10|4362.2|4356.2|4362.2|4356.2|4362.2|4356.2|4361.7|4355.7|1
1736933760000|2025-01-15 09:36:00|4362.7|4356.7|4362.2|4356.2|4362.7|4356.7|4362.2|4356.2|0
1736933770000|2025-01-15 09:36:10|4362.7|4356.7|4363.7|4357.7|4363.7|4357.7|4362.7|4356.7|0
1736933790000|2025-01-15 09:36:30|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|6
1736933810000|2025-01-15 09:36:50|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736933820000|2025-01-15 09:37:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|1
1736933830000|2025-01-15 09:37:10|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736933840000|2025-01-15 09:37:20|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736933860000|2025-01-15 09:37:40|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1736933870000|2025-01-15 09:37:50|4364.7|4358.7|4365.7|4359.7|4365.7|4359.7|4364.7|4358.7|0
1736933890000|2025-01-15 09:38:10|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1736933900000|2025-01-15 09:38:20|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|0
1736933920000|2025-01-15 09:38:40|4364.7|4358.7|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|0
1736933930000|2025-01-15 09:38:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736933960000|2025-01-15 09:39:20|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736933970000|2025-01-15 09:39:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736933980000|2025-01-15 09:39:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|3
1736934000000|2025-01-15 09:40:00|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736934020000|2025-01-15 09:40:20|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4363.7|4357.7|1
1736934030000|2025-01-15 09:40:30|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736934060000|2025-01-15 09:41:00|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736934070000|2025-01-15 09:41:10|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736934090000|2025-01-15 09:41:30|4364.7|4358.7|4364.2|4358.2|4364.7|4358.7|4364.2|4358.2|0
1736934110000|2025-01-15 09:41:50|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736934120000|2025-01-15 09:42:00|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1736934130000|2025-01-15 09:42:10|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|2
1736934140000|2025-01-15 09:42:20|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736934160000|2025-01-15 09:42:40|||||||||1
1736934170000|2025-01-15 09:42:50|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736934200000|2025-01-15 09:43:20|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736934210000|2025-01-15 09:43:30|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1736934230000|2025-01-15 09:43:50|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736934250000|2025-01-15 09:44:10|4366.7|4360.7|4367.2|4361.2|4367.2|4361.2|4366.7|4360.7|0
1736934260000|2025-01-15 09:44:20|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|3
1736934270000|2025-01-15 09:44:30|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|4366.7|4360.7|2
1736934280000|2025-01-15 09:44:40|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1736934470000|2025-01-15 09:47:50|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1736934530000|2025-01-15 09:48:50|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736934540000|2025-01-15 09:49:00|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736934570000|2025-01-15 09:49:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736934590000|2025-01-15 09:49:50|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736934600000|2025-01-15 09:50:00|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736934620000|2025-01-15 09:50:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736934630000|2025-01-15 09:50:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736934650000|2025-01-15 09:50:50|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|1
1736934660000|2025-01-15 09:51:00|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|0
1736934680000|2025-01-15 09:51:20|4365.7|4359.7|4364.7|4358.7|4365.7|4359.7|4364.7|4358.7|0
1736934700000|2025-01-15 09:51:40|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736934710000|2025-01-15 09:51:50|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736934720000|2025-01-15 09:52:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736934750000|2025-01-15 09:52:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736934790000|2025-01-15 09:53:10|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736934860000|2025-01-15 09:54:20|4365.7|4359.7|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|0
1736934870000|2025-01-15 09:54:30|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736934930000|2025-01-15 09:55:30|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|1
1736934940000|2025-01-15 09:55:40|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736934960000|2025-01-15 09:56:00|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736934990000|2025-01-15 09:56:30|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|3
1736935110000|2025-01-15 09:58:30|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736935120000|2025-01-15 09:58:40|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736935130000|2025-01-15 09:58:50|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736935170000|2025-01-15 09:59:30|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|2
1736935180000|2025-01-15 09:59:40|4366.7|4360.7|4366.7|4360.7|4367.2|4361.2|4366.7|4360.7|0
1736935190000|2025-01-15 09:59:50|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|4367.2|4361.2|0
1736935200000|2025-01-15 10:00:00|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|1
1736935210000|2025-01-15 10:00:10|4366.7|4360.7|4366.2|4360.2|4366.7|4360.7|4366.2|4360.2|0
1736935220000|2025-01-15 10:00:20|4365.7|4359.7|4366.2|4360.2|4366.2|4360.2|4365.7|4359.7|0
1736935230000|2025-01-15 10:00:30|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736935260000|2025-01-15 10:01:00|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|4366.2|4360.2|0
1736935290000|2025-01-15 10:01:30|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736935310000|2025-01-15 10:01:50|4365.2|4359.2|4365.7|4359.7|4365.7|4359.7|4365.2|4359.2|0
1736935320000|2025-01-15 10:02:00|4365.2|4359.2|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|3
1736935350000|2025-01-15 10:02:30|4364.2|4358.2|4364.7|4358.7|4364.7|4358.7|4364.2|4358.2|0
1736935370000|2025-01-15 10:02:50|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4364.7|4358.7|2
1736935410000|2025-01-15 10:03:30|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|4365.7|4359.7|0
1736935420000|2025-01-15 10:03:40|4365.2|4359.2|4365.2|4359.2|4365.7|4359.7|4365.2|4359.2|0
1736935450000|2025-01-15 10:04:10|4364.7|4358.7|4365.2|4359.2|4365.2|4359.2|4364.7|4358.7|0
1736935460000|2025-01-15 10:04:20|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736935470000|2025-01-15 10:04:30|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736935530000|2025-01-15 10:05:30|4364.7|4358.7|4364.7|4358.7|4365.2|4359.2|4364.7|4358.7|0
1736935560000|2025-01-15 10:06:00|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|4365.2|4359.2|0
1736935600000|2025-01-15 10:06:40|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|4364.7|4358.7|0
1736935610000|2025-01-15 10:06:50|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|2
1736935620000|2025-01-15 10:07:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.7|4357.7|0
1736935630000|2025-01-15 10:07:10|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736935640000|2025-01-15 10:07:20|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736935660000|2025-01-15 10:07:40|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736935670000|2025-01-15 10:07:50|4364.2|4358.2|4363.7|4357.7|4364.2|4358.2|4363.7|4357.7|0
1736935690000|2025-01-15 10:08:10|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|4362.7|4356.7|6
1736935700000|2025-01-15 10:08:20|||||||||1
1736935710000|2025-01-15 10:08:30|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|3
1736935720000|2025-01-15 10:08:40|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736935730000|2025-01-15 10:08:50|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736935740000|2025-01-15 10:09:00|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736935750000|2025-01-15 10:09:10|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4362.7|4356.7|2
1736935760000|2025-01-15 10:09:20|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736935800000|2025-01-15 10:10:00|4363.7|4357.7|4364.2|4358.2|4364.2|4358.2|4363.2|4357.2|0
1736935850000|2025-01-15 10:10:50|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736935860000|2025-01-15 10:11:00|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|4364.2|4358.2|0
1736935970000|2025-01-15 10:12:50|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736935980000|2025-01-15 10:13:00|4363.7|4357.7|4363.2|4357.2|4363.7|4357.7|4363.2|4357.2|0
1736936000000|2025-01-15 10:13:20|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|4363.7|4357.7|0
1736936020000|2025-01-15 10:13:40|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|4363.2|4357.2|0
1736936030000|2025-01-15 10:13:50|||||||||2
1736936100000|2025-01-15 10:15:00|4364.2|4356.2|4364.2|4356.2|4364.2|4356.2|4364.2|4356.2|0
1736936110000|2025-01-15 10:15:10||4357.2||4356.2||4357.2||4356.2|0
1736936140000|2025-01-15 10:15:40|4363.2||4363.2||4363.2||4363.2||0
1736936150000|2025-01-15 10:15:50||4355.2||4356.2||4356.2||4355.2|0
1736936170000|2025-01-15 10:16:10||4355.2||4355.2||4355.2||4355.2|0
1736936180000|2025-01-15 10:16:20||4356.2||4355.2||4356.2||4355.2|0
1736936210000|2025-01-15 10:16:50|4362.2|4354.2|4362.2|4354.2|4362.2|4354.2|4362.2|4354.2|0
1736936220000|2025-01-15 10:17:00|4361.2||4361.2||4361.2||4361.2||0
1736936230000|2025-01-15 10:17:10|4362.2||4362.2||4362.2||4361.2||1
1736936240000|2025-01-15 10:17:20|4361.2|4353.2|4360.2|4353.2|4362.2|4353.2|4360.2|4353.2|1
1736936250000|2025-01-15 10:17:30||4352.2||4352.2||4352.2||4352.2|1
1736936260000|2025-01-15 10:17:40|||||||||2
1736936270000|2025-01-15 10:17:50||4353.2||4353.2||4353.2||4353.2|0
1736936280000|2025-01-15 10:18:00||4352.2||4352.2||4352.2||4352.2|1
1736936290000|2025-01-15 10:18:10||4353.2||4353.2||4353.2||4353.2|0
1736936300000|2025-01-15 10:18:20|4361.2|4352.2|4362.2|4354.2|4362.2|4354.2|4360.2|4352.2|0
1736936310000|2025-01-15 10:18:30|4361.2||4362.2||4362.2||4361.2||3
1736936340000|2025-01-15 10:19:00||4355.2||4354.2||4355.2||4354.2|0
1736936360000|2025-01-15 10:19:20||4355.2||4355.2||4355.2||4355.2|0
1736936380000|2025-01-15 10:19:40|4363.2||4363.2||4363.2||4363.2||0
1736936400000|2025-01-15 10:20:00||4354.2||4355.2||4355.2||4354.2|0
1736936540000|2025-01-15 10:22:20|4362.2||4362.2||4362.2||4362.2||0
1736936550000|2025-01-15 10:22:30|4363.2||4363.2||4363.2||4363.2||0
1736936580000|2025-01-15 10:23:00|4362.2|4354.2|4362.2|4355.2|4362.2|4355.2|4362.2|4354.2|0
1736936590000|2025-01-15 10:23:10||4354.2||4354.2||4354.2||4354.2|0
1736936640000|2025-01-15 10:24:00|4363.2|4355.2|4363.2|4355.2|4363.2|4355.2|4363.2|4355.2|0
1736936680000|2025-01-15 10:24:40||4356.2||4356.2||4356.2||4356.2|0
1736936700000|2025-01-15 10:25:00||4355.2||4355.2||4355.2||4355.2|0
1736936710000|2025-01-15 10:25:10||4356.2||4356.2||4356.2||4356.2|0
1736936730000|2025-01-15 10:25:30||4355.2||4355.2||4355.2||4355.2|0
1736936810000|2025-01-15 10:26:50||4356.2||4356.2||4356.2||4356.2|0
1736936860000|2025-01-15 10:27:40||4355.2||4355.2||4355.2||4355.2|0
1736936910000|2025-01-15 10:28:30|4364.2|4356.2|4364.2|4356.2|4364.2|4356.2|4364.2|4356.2|0
1736936920000|2025-01-15 10:28:40|4363.2||4364.2||4364.2||4363.2||0
1736937020000|2025-01-15 10:30:20||4357.2||4357.2||4357.2||4356.2|0
1736937040000|2025-01-15 10:30:40||4356.2||4356.2||4356.2||4356.2|2
1736937050000|2025-01-15 10:30:50||4357.2||4356.2||4357.2||4356.2|0
1736937060000|2025-01-15 10:31:00||4357.2||4356.2||4357.2||4356.2|0
1736937130000|2025-01-15 10:32:10||4357.2||4357.2||4357.2||4356.2|0
1736937140000|2025-01-15 10:32:20||4356.2||4356.2||4357.2||4356.2|0
1736937150000|2025-01-15 10:32:30|4365.2|4357.2|4365.2|4357.2|4365.2|4357.2|4365.2|4357.2|0
1736937360000|2025-01-15 10:36:00|4366.2|4358.2|4366.2|4358.2|4366.2|4358.2|4366.2|4358.2|3
1736937380000|2025-01-15 10:36:20|4365.2|4357.2|4365.2|4357.2|4365.2|4357.2|4365.2|4357.2|1
1736937390000|2025-01-15 10:36:30||4358.2||4357.2||4358.2||4357.2|0
1736937400000|2025-01-15 10:36:40||4358.2||4357.2||4358.2||4357.2|0
1736937440000|2025-01-15 10:37:20|4364.2||4364.2||4364.2||4364.2||0
1736937450000|2025-01-15 10:37:30||4356.2||4356.2||4356.2||4356.2|0
1736937550000|2025-01-15 10:39:10|4363.2||4364.2||4364.2||4363.2||0
1736937560000|2025-01-15 10:39:20|4363.2||4363.2||4363.2||4363.2||0
1736937570000|2025-01-15 10:39:30|4364.2||4364.2||4364.2||4364.2||1
1736937600000|2025-01-15 10:40:00|4363.2||4364.2||4364.2||4363.2||0
1736937620000|2025-01-15 10:40:20||4357.2||4357.2||4357.2||4357.2|0
1736937630000|2025-01-15 10:40:30||4356.2||4357.2||4357.2||4356.2|0
1736937710000|2025-01-15 10:41:50||4356.2||4356.2||4356.2||4356.2|1
1736937800000|2025-01-15 10:43:20||4357.2||4356.2||4357.2||4356.2|0
1736937850000|2025-01-15 10:44:10|4363.2||4363.2||4364.2||4363.2||0
1736937860000|2025-01-15 10:44:20|4364.2||4364.2||4364.2||4364.2||0
1736937920000|2025-01-15 10:45:20|4365.2|4357.2|4365.2|4357.2|4365.2|4357.2|4365.2|4357.2|7
1736937940000|2025-01-15 10:45:40|4366.2|4358.2|4366.2|4358.2|4366.2|4358.2|4366.2|4358.2|7
1736937960000|2025-01-15 10:46:00|4365.2||4366.2||4366.2||4365.2||0
1736937970000|2025-01-15 10:46:10|4365.2||4366.2||4366.2||4365.2||0
1736937980000|2025-01-15 10:46:20|4365.2||4365.2||4366.2||4365.2||0
1736937990000|2025-01-15 10:46:30||4357.2||4358.2||4358.2||4357.2|0
1736938040000|2025-01-15 10:47:20|4366.2||4366.2||4366.2||4365.2||3
1736938050000|2025-01-15 10:47:30|4365.2||4366.2||4366.2||4365.2||0
1736938110000|2025-01-15 10:48:30|4365.2||4365.2||4366.2||4365.2||0
1736938160000|2025-01-15 10:49:20|4366.2||4366.2||4366.2||4366.2||0
1736938230000|2025-01-15 10:50:30|4365.2||4365.2||4365.2||4365.2||0
1736938320000|2025-01-15 10:52:00|4364.2|4357.2|4365.2|4357.2|4365.2|4357.2|4364.2|4357.2|1
1736938340000|2025-01-15 10:52:20||4358.2||4358.2||4358.2||4358.2|1
1736938470000|2025-01-15 10:54:30|4364.2|4357.2|4364.2|4357.2|4364.2|4357.2|4364.2|4357.2|1
1736938600000|2025-01-15 10:56:40|4365.2||4364.2||4365.2||4364.2||2
1736938650000|2025-01-15 10:57:30|4365.2|4358.2|4365.2|4357.2|4365.2|4358.2|4365.2|4357.2|1
1736938690000|2025-01-15 10:58:10||4358.2||4357.2||4358.2||4357.2|0
1736938700000|2025-01-15 10:58:20||4358.2||4357.2||4358.2||4357.2|0
1736938720000|2025-01-15 10:58:40|4364.2||4365.2||4365.2||4364.2||0
1736938810000|2025-01-15 11:00:10|4364.2||4365.2||4365.2||4364.2||0
1736938830000|2025-01-15 11:00:30|4364.2||4364.2||4365.2||4364.2||0
1736938840000|2025-01-15 11:00:40|4365.2||4365.2||4365.2||4365.2||0
1736938900000|2025-01-15 11:01:40|4364.2||4365.2||4365.2||4364.2||0
1736938910000|2025-01-15 11:01:50|4364.2||4364.2||4365.2||4364.2||0
1736938920000|2025-01-15 11:02:00|4365.2||4365.2||4365.2||4364.2||0
1736938940000|2025-01-15 11:02:20|4364.2||4364.2||4365.2||4364.2||0
1736938950000|2025-01-15 11:02:30|4365.2||4365.2||4365.2||4365.2||1
1736938970000|2025-01-15 11:02:50||4358.2||4358.2||4358.2||4358.2|0
1736939000000|2025-01-15 11:03:20||4357.2||4358.2||4358.2||4357.2|0
1736939010000|2025-01-15 11:03:30||4357.2||4358.2||4358.2||4357.2|0
1736939030000|2025-01-15 11:03:50|4366.2||4366.2||4366.2||4366.2||1
1736939040000|2025-01-15 11:04:00|4367.2|4359.2|4366.2|4359.2|4367.2|4359.2|4366.2|4359.2|34
1736939050000|2025-01-15 11:04:10|||||||||1
1736939080000|2025-01-15 11:04:40|4367.2||4366.2||4367.2||4366.2||1
1736939090000|2025-01-15 11:04:50|4367.2||4366.2||4367.2||4366.2||0
1736939100000|2025-01-15 11:05:00|4367.2|4360.2|4367.2|4360.2|4368.2|4360.2|4367.2|4360.2|7
1736939110000|2025-01-15 11:05:10|4368.2||4368.2||4368.2||4367.2||1
1736939120000|2025-01-15 11:05:20|4367.2||4367.2||4368.2||4367.2||0
1736939130000|2025-01-15 11:05:30|4368.2||4368.2||4368.2||4367.2||3
1736939140000|2025-01-15 11:05:40|4367.2||4367.2||4368.2||4367.2||0
1736939150000|2025-01-15 11:05:50|4368.2||4368.2||4368.2||4367.2||0
1736939160000|2025-01-15 11:06:00|4367.2|4361.2|4368.2|4360.2|4368.2|4361.2|4367.2|4360.2|1
1736939170000|2025-01-15 11:06:10||4361.2||4361.2||4361.2||4361.2|0
1736939180000|2025-01-15 11:06:20||4360.2||4360.2||4360.2||4360.2|0
1736939190000|2025-01-15 11:06:30||4361.2||4360.2||4361.2||4360.2|0
1736939200000|2025-01-15 11:06:40||4361.2||4360.2||4361.2||4360.2|0
1736939210000|2025-01-15 11:06:50||4361.2||4360.2||4361.2||4360.2|0
1736939280000|2025-01-15 11:08:00||4361.2||4361.2||4361.2||4360.2|1
1736939290000|2025-01-15 11:08:10||4360.2||4361.2||4361.2||4360.2|0
1736939300000|2025-01-15 11:08:20||4360.2||4361.2||4361.2||4360.2|0
1736939310000|2025-01-15 11:08:30||4360.2||4361.2||4361.2||4360.2|1
1736939320000|2025-01-15 11:08:40|4367.2|4360.2|4368.2|4360.2|4368.2|4360.2|4367.2|4360.2|3
1736939330000|2025-01-15 11:08:50|4369.2|4361.2|4369.2|4362.2|4369.2|4362.2|4369.2|4360.2|6
1736939340000|2025-01-15 11:09:00|4368.2|4361.2|4368.2|4360.2|4368.2|4361.2|4368.2|4360.2|8
1736939350000|2025-01-15 11:09:10||4361.2||4361.2||4361.2||4361.2|0
1736939360000|2025-01-15 11:09:20|4370.2|4362.2|4369.2|4362.2|4370.2|4362.2|4369.2|4362.2|9
1736939380000|2025-01-15 11:09:40|4370.2||4370.2||4370.2||4369.2||1
1736939390000|2025-01-15 11:09:50|4369.2||4369.2||4370.2||4369.2||0
1736939400000|2025-01-15 11:10:00|4370.2||4369.2||4370.2||4369.2||0
1736939420000|2025-01-15 11:10:20|4368.2|4361.2|4368.2|4361.2|4369.2|4361.2|4368.2|4361.2|4
1736939430000|2025-01-15 11:10:30|4369.2|4362.2|4368.2|4361.2|4369.2|4362.2|4368.2|4361.2|1
1736939440000|2025-01-15 11:10:40|4369.2|4362.2|4369.2|4362.2|4369.2|4362.2|4368.2|4361.2|0
1736939450000|2025-01-15 11:10:50|4368.2|4361.2|4369.2|4362.2|4369.2|4362.2|4368.2|4361.2|1
1736939460000|2025-01-15 11:11:00||4361.2||4362.2||4362.2||4361.2|0
1736939470000|2025-01-15 11:11:10||4361.2||4362.2||4362.2||4361.2|0
1736939480000|2025-01-15 11:11:20|4370.2|4363.2|4369.2|4362.2|4370.2|4363.2|4369.2|4362.2|3
1736939580000|2025-01-15 11:13:00|||||||||2
1736939610000|2025-01-15 11:13:30|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|2
1736939620000|2025-01-15 11:13:40||4362.2||4363.2||4363.2||4362.2|0
1736939630000|2025-01-15 11:13:50||4362.2||4363.2||4363.2||4362.2|0
1736939700000|2025-01-15 11:15:00||4362.2||4362.2||4363.2||4362.2|3
1736939730000|2025-01-15 11:15:30|4369.2|4363.2|4369.2|4362.2|4370.2|4363.2|4369.2|4362.2|0
1736939740000|2025-01-15 11:15:40|4370.2||4370.2||4370.2||4369.2||0
1736939750000|2025-01-15 11:15:50|4369.2||4370.2||4370.2||4369.2||4
1736939760000|2025-01-15 11:16:00|4369.2||4370.2||4370.2||4369.2||0
1736939770000|2025-01-15 11:16:10|4369.2||4370.2||4370.2||4369.2||0
1736939810000|2025-01-15 11:16:50|4369.2||4370.2||4370.2||4369.2||0
1736939820000|2025-01-15 11:17:00|4369.2||4369.2||4369.2||4369.2||0
1736939910000|2025-01-15 11:18:30|4370.2|4363.2|4370.2|4362.2|4370.2|4363.2|4370.2|4362.2|1
1736939920000|2025-01-15 11:18:40|4369.2||4369.2||4370.2||4369.2||0
1736939930000|2025-01-15 11:18:50|4370.2||4369.2||4370.2||4369.2||0
1736939950000|2025-01-15 11:19:10|4370.2||4370.2||4370.2||4370.2||0
1736939960000|2025-01-15 11:19:20|4369.2||4370.2||4370.2||4369.2||0
1736939970000|2025-01-15 11:19:30|4369.2|4363.2|4370.2|4363.2|4370.2|4363.2|4369.2|4362.2|2
1736940000000|2025-01-15 11:20:00|4369.2|4362.2|4369.2|4362.2|4370.2|4362.2|4369.2|4362.2|2
1736940010000|2025-01-15 11:20:10|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|3
1736940050000|2025-01-15 11:20:50|4369.2|4362.2|4369.2|4362.2|4370.2|4362.2|4369.2|4362.2|1
1736940060000|2025-01-15 11:21:00|4370.2||4369.2||4370.2||4369.2||8
1736940070000|2025-01-15 11:21:10|4370.2||4370.2||4370.2||4369.2||0
1736940080000|2025-01-15 11:21:20|4369.2||4369.2||4369.2||4369.2||0
1736940090000|2025-01-15 11:21:30|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|4369.2|4363.2|9
1736940100000|2025-01-15 11:21:40|4369.2|4362.2|4369.2|4362.2|4369.2|4362.2|4369.2|4362.2|1
1736940120000|2025-01-15 11:22:00|4370.2||4370.2||4370.2||4369.2||0
1736940130000|2025-01-15 11:22:10|4369.2|4363.2|4370.2|4363.2|4370.2|4363.2|4369.2|4363.2|0
1736940140000|2025-01-15 11:22:20|4369.2|4362.2|4369.2|4362.2|4369.2|4362.2|4369.2|4362.2|0
1736940160000|2025-01-15 11:22:40|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|1
1736940180000|2025-01-15 11:23:00|||||||||1
1736940240000|2025-01-15 11:24:00|4369.2|4362.2|4369.2|4362.2|4370.2|4362.2|4369.2|4362.2|9
1736940250000|2025-01-15 11:24:10|4370.2||4369.2||4370.2||4369.2||0
1736940260000|2025-01-15 11:24:20|4370.2||4369.2||4370.2||4369.2||0
1736940270000|2025-01-15 11:24:30|4370.2||4370.2||4370.2||4369.2||0
1736940280000|2025-01-15 11:24:40|4369.2||4370.2||4370.2||4369.2||0
1736940290000|2025-01-15 11:24:50|4369.2|4363.2|4370.2|4363.2|4370.2|4363.2|4369.2|4363.2|1
1736940400000|2025-01-15 11:26:40|4371.2||4370.2||4371.2||4370.2||4
1736940420000|2025-01-15 11:27:00|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|2
1736940430000|2025-01-15 11:27:10|4372.2||4371.2||4372.2||4371.2||1
1736940440000|2025-01-15 11:27:20|4372.2|4365.2|4372.2|4364.2|4372.2|4365.2|4371.2|4364.2|4
1736940450000|2025-01-15 11:27:30||4365.2||4364.2||4365.2||4364.2|0
1736940460000|2025-01-15 11:27:40|4371.2||4371.2||4371.2||4371.2||0
1736940470000|2025-01-15 11:27:50|4372.2||4371.2||4372.2||4371.2||1
1736940480000|2025-01-15 11:28:00||4363.2||4364.2||4364.2||4363.2|2
1736940510000|2025-01-15 11:28:30|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|4371.2|4365.2|2
1736940540000|2025-01-15 11:29:00|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|0
1736940560000|2025-01-15 11:29:20|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|1
1736940590000|2025-01-15 11:29:50|||||||||1
1736940600000|2025-01-15 11:30:00|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|0
1736940620000|2025-01-15 11:30:20|4372.2||4371.2||4372.2||4371.2||2
1736940640000|2025-01-15 11:30:40|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|3
1736940650000|2025-01-15 11:30:50||4364.2||4364.2||4364.2||4364.2|3
1736940660000|2025-01-15 11:31:00|4371.2||4372.2||4372.2||4371.2||0
1736940680000|2025-01-15 11:31:20|4371.2||4372.2||4372.2||4371.2||0
1736940690000|2025-01-15 11:31:30|4371.2||4372.2||4372.2||4371.2||1
1736940720000|2025-01-15 11:32:00||4365.2||4365.2||4365.2||4364.2|0
1736940730000|2025-01-15 11:32:10|4373.2|4364.2|4372.2|4365.2|4373.2|4365.2|4372.2|4364.2|0
1736940740000|2025-01-15 11:32:20|4373.2||4372.2||4373.2||4372.2||1
1736940750000|2025-01-15 11:32:30|4373.2||4372.2||4373.2||4372.2||1
1736940760000|2025-01-15 11:32:40||4364.2||4365.2||4365.2||4364.2|0
1736940770000|2025-01-15 11:32:50||4364.2||4364.2||4365.2||4364.2|0
1736940780000|2025-01-15 11:33:00||4365.2||4364.2||4365.2||4364.2|0
1736940820000|2025-01-15 11:33:40|4371.2||4372.2||4372.2||4371.2||0
1736940830000|2025-01-15 11:33:50||4365.2||4365.2||4365.2||4365.2|0
1736940840000|2025-01-15 11:34:00||4364.2||4364.2||4364.2||4364.2|0
1736940850000|2025-01-15 11:34:10|4373.2|4365.2|4373.2|4365.2|4373.2|4365.2|4373.2|4364.2|0
1736940860000|2025-01-15 11:34:20|4372.2||4372.2||4373.2||4372.2||0
1736940870000|2025-01-15 11:34:30|4373.2||4373.2||4373.2||4372.2||0
1736940880000|2025-01-15 11:34:40|4372.2||4372.2||4372.2||4372.2||0
1736940890000|2025-01-15 11:34:50|4373.2||4372.2||4373.2||4372.2||0
1736940900000|2025-01-15 11:35:00|4373.2||4373.2||4373.2||4372.2||0
1736940930000|2025-01-15 11:35:30|4372.2||4372.2||4372.2||4372.2||1
1736940980000|2025-01-15 11:36:20|4371.2|4364.2|4372.2|4364.2|4372.2|4364.2|4371.2|4364.2|0
1736941020000|2025-01-15 11:37:00||4365.2||4365.2||4365.2||4365.2|0
1736941030000|2025-01-15 11:37:10|4373.2||4372.2||4373.2||4372.2||0
1736941040000|2025-01-15 11:37:20||4364.2||4365.2||4365.2||4364.2|1
1736941050000|2025-01-15 11:37:30||4364.2||4364.2||4364.2||4364.2|0
1736941060000|2025-01-15 11:37:40||4365.2||4365.2||4365.2||4365.2|0
1736941080000|2025-01-15 11:38:00||4364.2||4365.2||4365.2||4364.2|1
1736941090000|2025-01-15 11:38:10|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|0
1736941130000|2025-01-15 11:38:50|4370.2|4363.2|4370.2|4363.2|4370.2|4364.2|4370.2|4363.2|4
1736941140000|2025-01-15 11:39:00|4371.2||4371.2||4371.2||4370.2||2
1736941150000|2025-01-15 11:39:10|4370.2||4370.2||4371.2||4370.2||2
1736941160000|2025-01-15 11:39:20|4371.2||4371.2||4371.2||4371.2||0
1736941170000|2025-01-15 11:39:30|4370.2||4370.2||4370.2||4370.2||0
1736941260000|2025-01-15 11:41:00|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|1
1736941290000|2025-01-15 11:41:30|||||||||1
1736941370000|2025-01-15 11:42:50|||||||||1
1736941380000|2025-01-15 11:43:00|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|2
1736941390000|2025-01-15 11:43:10||4364.2||4364.2||4364.2||4364.2|0
1736941410000|2025-01-15 11:43:30||4365.2||4365.2||4365.2||4365.2|0
1736941420000|2025-01-15 11:43:40||4364.2||4364.2||4365.2||4364.2|0
1736941450000|2025-01-15 11:44:10||4365.2||4365.2||4365.2||4365.2|0
1736941500000|2025-01-15 11:45:00||4364.2||4364.2||4364.2||4364.2|0
1736941510000|2025-01-15 11:45:10||4365.2||4365.2||4365.2||4365.2|0
1736941520000|2025-01-15 11:45:20||4364.2||4364.2||4364.2||4364.2|0
1736941530000|2025-01-15 11:45:30||4365.2||4365.2||4365.2||4365.2|0
1736941540000|2025-01-15 11:45:40||4364.2||4365.2||4365.2||4364.2|0
1736941550000|2025-01-15 11:45:50||4364.2||4364.2||4364.2||4364.2|0
1736941560000|2025-01-15 11:46:00||4365.2||4365.2||4365.2||4365.2|0
1736941580000|2025-01-15 11:46:20||4364.2||4365.2||4365.2||4364.2|12
1736941590000|2025-01-15 11:46:30|4373.2|4366.2|4373.2|4366.2|4373.2|4366.2|4373.2|4365.2|0
1736941600000|2025-01-15 11:46:40||4365.2||4365.2||4365.2||4365.2|0
1736941610000|2025-01-15 11:46:50||4366.2||4366.2||4366.2||4366.2|0
1736941620000|2025-01-15 11:47:00||4365.2||4366.2||4366.2||4365.2|0
1736941630000|2025-01-15 11:47:10||4365.2||4365.2||4365.2||4365.2|0
1736941640000|2025-01-15 11:47:20|4372.2|4366.2|4372.2|4365.2|4372.2|4366.2|4372.2|4365.2|0
1736941660000|2025-01-15 11:47:40||4364.2||4365.2||4365.2||4364.2|0
1736941710000|2025-01-15 11:48:30|4373.2||4373.2||4373.2||4373.2||0
1736941720000|2025-01-15 11:48:40|4372.2||4372.2||4372.2||4372.2||0
1736941740000|2025-01-15 11:49:00|4373.2|4366.2|4373.2|4365.2|4373.2|4366.2|4373.2|4365.2|1
1736941750000|2025-01-15 11:49:10|4372.2||4372.2||4372.2||4372.2||0
1736941760000|2025-01-15 11:49:20|4373.2||4372.2||4373.2||4372.2||0
1736941770000|2025-01-15 11:49:30|4373.2||4372.2||4373.2||4372.2||0
1736941840000|2025-01-15 11:50:40|4373.2|4366.2|4373.2|4365.2|4373.2|4366.2|4372.2|4365.2|1
1736941850000|2025-01-15 11:50:50|4372.2|4366.2|4373.2|4365.2|4373.2|4366.2|4372.2|4365.2|1
1736941880000|2025-01-15 11:51:20|4372.2||4373.2||4373.2||4372.2||0
1736941890000|2025-01-15 11:51:30|4372.2||4372.2||4372.2||4372.2||0
1736941940000|2025-01-15 11:52:20|4373.2||4373.2||4373.2||4373.2||1
1736941960000|2025-01-15 11:52:40||4366.2||4366.2||4366.2||4366.2|0
1736941970000|2025-01-15 11:52:50||4365.2||4365.2||4365.2||4365.2|1
1736942050000|2025-01-15 11:54:10||4366.2||4366.2||4366.2||4366.2|0
1736942060000|2025-01-15 11:54:20||4365.2||4366.2||4366.2||4365.2|1
1736942070000|2025-01-15 11:54:30||4365.2||4366.2||4366.2||4365.2|0
1736942090000|2025-01-15 11:54:50|4374.2||4373.2||4374.2||4373.2||2
1736942100000|2025-01-15 11:55:00|4374.2||4373.2||4374.2||4373.2||0
1736942110000|2025-01-15 11:55:10|4374.2|4367.2|4374.2|4367.2|4374.2|4367.2|4374.2|4367.2|2
1736942140000|2025-01-15 11:55:40|||||||||7
1736942150000|2025-01-15 11:55:50|4373.2|4366.2|4373.2|4366.2|4373.2|4366.2|4373.2|4366.2|2
1736942190000|2025-01-15 11:56:30|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|4372.2|4365.2|1
1736942210000|2025-01-15 11:56:50|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|0
1736942250000|2025-01-15 11:57:30||4363.2||4364.2||4364.2||4363.2|6
1736942280000|2025-01-15 11:58:00|4372.2||4371.2||4372.2||4371.2||1
1736942300000|2025-01-15 11:58:20||4363.2||4364.2||4364.2||4363.2|0
1736942310000|2025-01-15 11:58:30||4363.2||4364.2||4364.2||4363.2|0
1736942320000|2025-01-15 11:58:40||4363.2||4363.2||4364.2||4363.2|0
1736942330000|2025-01-15 11:58:50||4364.2||4363.2||4364.2||4363.2|0
1736942340000|2025-01-15 11:59:00||4364.2||4363.2||4364.2||4363.2|0
1736942350000|2025-01-15 11:59:10|4370.2||4370.2||4370.2||4370.2||0
1736942360000|2025-01-15 11:59:20||4362.2||4363.2||4363.2||4362.2|0
1736942400000|2025-01-15 12:00:00|4371.2||4370.2||4371.2||4370.2||0
1736942410000|2025-01-15 12:00:10||4362.2||4363.2||4363.2||4362.2|0
1736942420000|2025-01-15 12:00:20|4371.2|4364.2|4371.2|4364.2|4371.2|4364.2|4370.2|4364.2|0
1736942430000|2025-01-15 12:00:30|4370.2|4363.2|4371.2|4363.2|4371.2|4364.2|4370.2|4363.2|1
1736942440000|2025-01-15 12:00:40|4370.2|4364.2|4371.2|4363.2|4371.2|4364.2|4370.2|4363.2|0
1736942460000|2025-01-15 12:01:00|4370.2||4371.2||4371.2||4370.2||0
1736942470000|2025-01-15 12:01:10|4370.2||4371.2||4371.2||4370.2||0
1736942490000|2025-01-15 12:01:30|4370.2||4370.2||4371.2||4370.2||0
1736942500000|2025-01-15 12:01:40|4371.2||4371.2||4371.2||4370.2||0
1736942590000|2025-01-15 12:03:10|4370.2||4370.2||4370.2||4370.2||0
1736942600000|2025-01-15 12:03:20|4371.2||4371.2||4371.2||4371.2||0
1736942620000|2025-01-15 12:03:40|4370.2||4371.2||4371.2||4370.2||1
1736942630000|2025-01-15 12:03:50||4364.2||4364.2||4364.2||4364.2|0
1736942640000|2025-01-15 12:04:00||4363.2||4363.2||4363.2||4363.2|0
1736942670000|2025-01-15 12:04:30|4370.2||4370.2||4370.2||4370.2||0
1736942710000|2025-01-15 12:05:10|4371.2||4371.2||4371.2||4370.2||1
1736942740000|2025-01-15 12:05:40||4364.2||4363.2||4364.2||4363.2|0
1736942760000|2025-01-15 12:06:00|4372.2|4364.2|4372.2|4364.2|4372.2|4364.2|4372.2|4364.2|0
1736942850000|2025-01-15 12:07:30|4371.2||4372.2||4372.2||4371.2||0
1736942880000|2025-01-15 12:08:00|4371.2||4372.2||4372.2||4371.2||0
1736942900000|2025-01-15 12:08:20|4371.2||4372.2||4372.2||4371.2||0
1736942920000|2025-01-15 12:08:40||4365.2||4365.2||4365.2||4365.2|0
1736942930000|2025-01-15 12:08:50||4364.2||4364.2||4364.2||4364.2|0
1736942950000|2025-01-15 12:09:10||4365.2||4365.2||4365.2||4365.2|0
1736942970000|2025-01-15 12:09:30|4373.2|4366.2|4373.2|4366.2|4373.2|4366.2|4373.2|4366.2|2
1736943000000|2025-01-15 12:10:00|4374.2||4374.2||4374.2||4374.2||0
1736943010000|2025-01-15 12:10:10|4373.2||4373.2||4373.2||4373.2||0
1736943030000|2025-01-15 12:10:30||4365.2||4366.2||4366.2||4365.2|1
1736943040000|2025-01-15 12:10:40||4365.2||4365.2||4365.2||4365.2|1
1736943050000|2025-01-15 12:10:50|||||||||1
1736943110000|2025-01-15 12:11:50|4372.2|4364.2|4373.2|4365.2|4373.2|4365.2|4372.2|4364.2|0
1736943170000|2025-01-15 12:12:50||4366.2||4365.2||4366.2||4365.2|0
1736943180000|2025-01-15 12:13:00||4366.2||4366.2||4366.2||4366.2|0
1736943190000|2025-01-15 12:13:10||4365.2||4365.2||4366.2||4365.2|0
1736943210000|2025-01-15 12:13:30|4372.2||4372.2||4372.2||4372.2||0
1736943220000|2025-01-15 12:13:40|4373.2||4373.2||4373.2||4372.2||0
1736943230000|2025-01-15 12:13:50|4372.2|4364.2|4372.2|4364.2|4372.2|4364.2|4372.2|4364.2|0
1736943260000|2025-01-15 12:14:20|4371.2||4371.2||4371.2||4371.2||0
1736943270000|2025-01-15 12:14:30|4372.2||4372.2||4372.2||4372.2||1
1736943300000|2025-01-15 12:15:00|4371.2|4363.2|4372.2|4364.2|4372.2|4364.2|4371.2|4363.2|0
1736943310000|2025-01-15 12:15:10|4371.2|4363.2|4371.2|4363.2|4371.2|4364.2|4371.2|4363.2|0
1736943320000|2025-01-15 12:15:20|4372.2|4364.2|4372.2|4364.2|4372.2|4364.2|4372.2|4364.2|0
1736943390000|2025-01-15 12:16:30||4365.2||4364.2||4365.2||4364.2|0
1736943410000|2025-01-15 12:16:50||4365.2||4364.2||4365.2||4364.2|0
1736943420000|2025-01-15 12:17:00||4365.2||4364.2||4365.2||4364.2|0
1736943440000|2025-01-15 12:17:20|4371.2||4372.2||4372.2||4371.2||0
1736943530000|2025-01-15 12:18:50|4371.2||4372.2||4372.2||4371.2||0
1736943560000|2025-01-15 12:19:20|4371.2||4372.2||4372.2||4371.2||0
1736943570000|2025-01-15 12:19:30|4371.2||4372.2||4372.2||4371.2||0
1736943580000|2025-01-15 12:19:40|4371.2||4372.2||4372.2||4371.2||0
1736943600000|2025-01-15 12:20:00||4365.2||4365.2||4365.2||4365.2|0
1736943610000|2025-01-15 12:20:10||4364.2||4364.2||4364.2||4364.2|0
1736943630000|2025-01-15 12:20:30||4365.2||4365.2||4365.2||4365.2|0
1736943650000|2025-01-15 12:20:50||4364.2||4364.2||4364.2||4364.2|0
1736943660000|2025-01-15 12:21:00|4373.2|4365.2|4373.2|4365.2|4373.2|4365.2|4373.2|4365.2|1
1736943730000|2025-01-15 12:22:10|4372.2||4372.2||4373.2||4372.2||0
1736943820000|2025-01-15 12:23:40||4364.2||4364.2||4364.2||4364.2|0
1736943830000|2025-01-15 12:23:50|4371.2||4372.2||4372.2||4371.2||0
1736943880000|2025-01-15 12:24:40|4371.2||4372.2||4372.2||4371.2||0
1736943900000|2025-01-15 12:25:00|4371.2||4372.2||4372.2||4371.2||0
1736943910000|2025-01-15 12:25:10|4371.2||4371.2||4372.2||4371.2||0
1736943920000|2025-01-15 12:25:20||4363.2||4363.2||4363.2||4363.2|0
1736943930000|2025-01-15 12:25:30||4364.2||4364.2||4364.2||4364.2|0
1736943960000|2025-01-15 12:26:00|||||||||1
1736943970000|2025-01-15 12:26:10|4372.2||4372.2||4372.2||4372.2||1
1736944010000|2025-01-15 12:26:50||4365.2||4365.2||4365.2||4365.2|0
1736944030000|2025-01-15 12:27:10||4364.2||4364.2||4364.2||4364.2|0
1736944060000|2025-01-15 12:27:40|4371.2||4372.2||4372.2||4371.2||0
1736944080000|2025-01-15 12:28:00|4371.2||4371.2||4371.2||4371.2||0
1736944120000|2025-01-15 12:28:40|4372.2||4371.2||4372.2||4371.2||0
1736944130000|2025-01-15 12:28:50|4372.2||4372.2||4372.2||4372.2||3
1736944140000|2025-01-15 12:29:00|4371.2||4372.2||4372.2||4371.2||0
1736944150000|2025-01-15 12:29:10|4371.2||4372.2||4372.2||4371.2||0
1736944160000|2025-01-15 12:29:20|4371.2||4372.2||4372.2||4371.2||0
1736944210000|2025-01-15 12:30:10|4371.2||4372.2||4372.2||4371.2||0
1736944260000|2025-01-15 12:31:00|4371.2||4371.2||4372.2||4371.2||0
1736944300000|2025-01-15 12:31:40||4363.2||4363.2||4363.2||4363.2|2
1736944350000|2025-01-15 12:32:30|4370.2||4371.2||4371.2||4370.2||0
1736944380000|2025-01-15 12:33:00|4370.2||4371.2||4371.2||4370.2||0
1736944400000|2025-01-15 12:33:20|4370.2||4371.2||4371.2||4370.2||0
1736944470000|2025-01-15 12:34:30||4364.2||4364.2||4364.2||4364.2|0
1736944480000|2025-01-15 12:34:40|4370.2|4363.2|4370.2|4363.2|4371.2|4363.2|4370.2|4363.2|0
1736944490000|2025-01-15 12:34:50||4362.2||4363.2||4363.2||4362.2|0
1736944510000|2025-01-15 12:35:10||4362.2||4363.2||4363.2||4362.2|0
1736944540000|2025-01-15 12:35:40||4362.2||4362.2||4362.2||4362.2|0
1736944550000|2025-01-15 12:35:50||4363.2||4362.2||4363.2||4362.2|0
1736944560000|2025-01-15 12:36:00||4363.2||4363.2||4363.2||4363.2|0
1736944570000|2025-01-15 12:36:10|4371.2|4362.2|4371.2|4363.2|4371.2|4363.2|4371.2|4362.2|0
1736944620000|2025-01-15 12:37:00|4370.2|4362.2|4370.2|4362.2|4371.2|4362.2|4370.2|4362.2|0
1736944630000|2025-01-15 12:37:10||4363.2||4362.2||4363.2||4362.2|0
1736944750000|2025-01-15 12:39:10||4363.2||4363.2||4363.2||4363.2|0
1736944800000|2025-01-15 12:40:00||4362.2||4362.2||4362.2||4362.2|0
1736944860000|2025-01-15 12:41:00||4363.2||4362.2||4363.2||4362.2|0
1736945030000|2025-01-15 12:43:50|4369.2||4369.2||4369.2||4369.2||2
1736945070000|2025-01-15 12:44:30|4370.2||4370.2||4370.2||4370.2||0
1736945110000|2025-01-15 12:45:10||4363.2||4363.2||4363.2||4363.2|0
1736945120000|2025-01-15 12:45:20|4369.2|4362.2|4369.2|4362.2|4369.2|4362.2|4369.2|4362.2|1
1736945130000|2025-01-15 12:45:30|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|0
1736945140000|2025-01-15 12:45:40||4362.2||4362.2||4362.2||4362.2|1
1736945200000|2025-01-15 12:46:40|4369.2||4369.2||4369.2||4369.2||0
1736945210000|2025-01-15 12:46:50|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|4369.2|4363.2|0
1736945230000|2025-01-15 12:47:10|4369.2|4362.2|4369.2|4362.2|4370.2|4362.2|4369.2|4362.2|20
1736945240000|2025-01-15 12:47:20|4370.2||4370.2||4370.2||4369.2||0
1736945250000|2025-01-15 12:47:30|4369.2||4369.2||4370.2||4369.2||0
1736945260000|2025-01-15 12:47:40|4370.2||4370.2||4370.2||4370.2||0
1736945300000|2025-01-15 12:48:20|4369.2||4370.2||4370.2||4369.2||0
1736945310000|2025-01-15 12:48:30|4369.2||4370.2||4370.2||4369.2||0
1736945320000|2025-01-15 12:48:40|4369.2||4370.2||4370.2||4369.2||11
1736945330000|2025-01-15 12:48:50||4363.2||4363.2||4363.2||4362.2|0
1736945360000|2025-01-15 12:49:20|4371.2||4371.2||4371.2||4371.2||20
1736945370000|2025-01-15 12:49:30|4370.2|4364.2|4370.2|4363.2|4370.2|4364.2|4370.2|4363.2|4
1736945390000|2025-01-15 12:49:50|4369.2|4362.2|4370.2|4362.2|4370.2|4362.2|4369.2|4362.2|9
1736945410000|2025-01-15 12:50:10|4369.2||4370.2||4370.2||4369.2||0
1736945420000|2025-01-15 12:50:20|4369.2||4370.2||4370.2||4369.2||0
1736945430000|2025-01-15 12:50:30||4363.2||4363.2||4363.2||4363.2|0
1736945510000|2025-01-15 12:51:50||4362.2||4362.2||4362.2||4362.2|1
1736945520000|2025-01-15 12:52:00|4369.2||4370.2||4370.2||4369.2||0
1736945540000|2025-01-15 12:52:20|4369.2||4369.2||4369.2||4369.2||0
1736945560000|2025-01-15 12:52:40|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|4370.2|4363.2|1
1736945610000|2025-01-15 12:53:30||4362.2||4362.2||4362.2||4362.2|0
1736945630000|2025-01-15 12:53:50||4363.2||4362.2||4363.2||4362.2|0
1736945680000|2025-01-15 12:54:40||4363.2||4362.2||4363.2||4362.2|0
1736945690000|2025-01-15 12:54:50||4363.2||4363.2||4363.2||4362.2|0
1736945700000|2025-01-15 12:55:00|4369.2|4362.2|4370.2|4362.2|4370.2|4362.2|4369.2|4362.2|0
1736945710000|2025-01-15 12:55:10|4369.2||4370.2||4370.2||4369.2||0
1736945720000|2025-01-15 12:55:20|4369.2||4370.2||4370.2||4369.2||0
1736945750000|2025-01-15 12:55:50|4369.2||4370.2||4370.2||4369.2||0
1736945810000|2025-01-15 12:56:50|4369.2||4369.2||4369.2||4369.2||0
1736945830000|2025-01-15 12:57:10||4361.2||4361.2||4361.2||4361.2|0
1736945870000|2025-01-15 12:57:50||4362.2||4362.2||4362.2||4362.2|0
1736945880000|2025-01-15 12:58:00|4368.2|4361.2|4368.2|4360.2|4368.2|4361.2|4368.2|4360.2|1
1736945900000|2025-01-15 12:58:20|4367.2||4368.2||4368.2||4367.2||10
1736945940000|2025-01-15 12:59:00|4367.2||4368.2||4368.2||4367.2||0
1736946010000|2025-01-15 13:00:10||4361.2||4360.2||4361.2||4360.2|0
1736946050000|2025-01-15 13:00:50|4367.2||4368.2||4368.2||4367.2||2
1736946060000|2025-01-15 13:01:00|4367.2||4368.2||4368.2||4367.2||0
1736946070000|2025-01-15 13:01:10||4361.2||4361.2||4361.2||4361.2|0
1736946080000|2025-01-15 13:01:20||4360.2||4360.2||4360.2||4360.2|0
1736946090000|2025-01-15 13:01:30||4361.2||4361.2||4361.2||4361.2|0
1736946100000|2025-01-15 13:01:40|||||||||1
1736946120000|2025-01-15 13:02:00||4360.2||4360.2||4360.2||4360.2|0
1736946160000|2025-01-15 13:02:40|4367.2||4368.2||4368.2||4367.2||0
1736946200000|2025-01-15 13:03:20||4361.2||4361.2||4361.2||4361.2|0
1736946210000|2025-01-15 13:03:30||4360.2||4360.2||4360.2||4360.2|0
1736946270000|2025-01-15 13:04:30||4361.2||4360.2||4361.2||4360.2|0
1736946280000|2025-01-15 13:04:40||4361.2||4361.2||4361.2||4361.2|0
1736946310000|2025-01-15 13:05:10||4360.2||4361.2||4361.2||4360.2|0
1736946320000|2025-01-15 13:05:20|4369.2||4369.2||4369.2||4369.2||1
1736946340000|2025-01-15 13:05:40|4370.2|4362.2|4370.2|4362.2|4370.2|4362.2|4370.2|4362.2|0
1736946350000|2025-01-15 13:05:50|4369.2||4370.2||4370.2||4369.2||0
1736946390000|2025-01-15 13:06:30|4369.2||4370.2||4370.2||4369.2||0
1736946400000|2025-01-15 13:06:40|4369.2|4361.2|4369.2|4361.2|4370.2|4361.2|4369.2|4361.2|0
1736946430000|2025-01-15 13:07:10|4370.2|4362.2|4370.2|4362.2|4370.2|4362.2|4370.2|4361.2|0
1736946450000|2025-01-15 13:07:30|4369.2||4370.2||4370.2||4369.2||0
1736946460000|2025-01-15 13:07:40|4369.2|4361.2|4369.2|4361.2|4369.2|4361.2|4369.2|4361.2|0
1736946510000|2025-01-15 13:08:30||4362.2||4361.2||4362.2||4361.2|0
1736946550000|2025-01-15 13:09:10||4362.2||4361.2||4362.2||4361.2|0
1736946560000|2025-01-15 13:09:20||4362.2||4361.2||4362.2||4361.2|0
1736946570000|2025-01-15 13:09:30||4362.2||4362.2||4362.2||4362.2|0
1736946610000|2025-01-15 13:10:10|4370.2||4370.2||4370.2||4370.2||0
1736946640000|2025-01-15 13:10:40||4363.2||4362.2||4363.2||4362.2|0
1736946650000|2025-01-15 13:10:50||4363.2||4362.2||4363.2||4362.2|0
1736946660000|2025-01-15 13:11:00|4369.2||4370.2||4370.2||4369.2||0
1736946770000|2025-01-15 13:12:50|4369.2||4369.2||4369.2||4369.2||0
1736946780000|2025-01-15 13:13:00||4361.2||4361.2||4361.2||4361.2|0
1736946820000|2025-01-15 13:13:40|||||||||1
1736946900000|2025-01-15 13:15:00||4362.2||4362.2||4362.2||4362.2|0
1736946920000|2025-01-15 13:15:20|4370.2||4370.2||4370.2||4370.2||0
1736946940000|2025-01-15 13:15:40|||||||||1
1736947010000|2025-01-15 13:16:50|4369.2||4370.2||4370.2||4369.2||0
1736947020000|2025-01-15 13:17:00|4369.2||4370.2||4370.2||4369.2||0
1736947030000|2025-01-15 13:17:10|4369.2||4370.2||4370.2||4369.2||0
1736947090000|2025-01-15 13:18:10|4369.2||4370.2||4370.2||4369.2||0
1736947100000|2025-01-15 13:18:20|4369.2|4361.2|4369.2|4361.2|4370.2|4361.2|4369.2|4361.2|2
1736947130000|2025-01-15 13:18:50|4368.2||4368.2||4368.2||4368.2||0
1736947150000|2025-01-15 13:19:10||4360.2||4360.2||4360.2||4360.2|4
1736947210000|2025-01-15 13:20:10|4367.2|4359.2|4367.2|4359.2|4367.2|4359.2|4367.2|4359.2|0
1736947220000|2025-01-15 13:20:20|4366.2||4367.2||4367.2||4366.2||1
1736947250000|2025-01-15 13:20:50|4368.2|4360.2|4368.2|4360.2|4368.2|4360.2|4368.2|4360.2|0
1736947260000|2025-01-15 13:21:00|4367.2||4368.2||4368.2||4367.2||4
1736947270000|2025-01-15 13:21:10|4367.2|4359.2|4367.2|4359.2|4367.2|4359.2|4367.2|4359.2|1
1736947290000|2025-01-15 13:21:30|4366.2||4367.2||4367.2||4366.2||0
1736947310000|2025-01-15 13:21:50|||||||||4
1736947330000|2025-01-15 13:22:10|||||||||2
1736947340000|2025-01-15 13:22:20|4366.2||4366.2||4366.2||4366.2||0
1736947360000|2025-01-15 13:22:40|4367.2||4367.2||4367.2||4367.2||0
1736947380000|2025-01-15 13:23:00||4360.2||4359.2||4360.2||4359.2|0
1736947410000|2025-01-15 13:23:30|4366.2||4367.2||4367.2||4366.2||0
1736947420000|2025-01-15 13:23:40|4366.2||4367.2||4367.2||4366.2||0
1736947430000|2025-01-15 13:23:50||4360.2||4359.2||4360.2||4359.2|0
1736947440000|2025-01-15 13:24:00|4368.2|4360.2|4368.2|4360.2|4368.2|4360.2|4367.2|4360.2|0
1736947450000|2025-01-15 13:24:10||4361.2||4361.2||4361.2||4360.2|0
1736947460000|2025-01-15 13:24:20||4360.2||4360.2||4360.2||4360.2|4
1736947470000|2025-01-15 13:24:30|4367.2||4368.2||4368.2||4367.2||0
1736947490000|2025-01-15 13:24:50||4361.2||4360.2||4361.2||4360.2|0
1736947590000|2025-01-15 13:26:30||4361.2||4360.2||4361.2||4360.2|12
1736947620000|2025-01-15 13:27:00||4361.2||4361.2||4361.2||4361.2|0
1736947630000|2025-01-15 13:27:10||4360.2||4360.2||4361.2||4360.2|7
1736947640000|2025-01-15 13:27:20|4367.2|4361.2|4368.2|4360.2|4368.2|4361.2|4367.2|4360.2|5
1736947650000|2025-01-15 13:27:30|4367.2||4367.2||4368.2||4367.2||0
1736947680000|2025-01-15 13:28:00|4368.2|4361.2|4368.2|4360.2|4368.2|4361.2|4368.2|4360.2|29
1736947690000|2025-01-15 13:28:10||4361.2||4360.2||4361.2||4360.2|14
1736947700000|2025-01-15 13:28:20||4361.2||4360.2||4361.2||4360.2|1
1736947710000|2025-01-15 13:28:30|4367.2||4368.2||4368.2||4367.2||9
1736947730000|2025-01-15 13:28:50|4369.2|4361.2|4368.2|4361.2|4369.2|4361.2|4368.2|4360.2|0
1736947740000|2025-01-15 13:29:00|4369.2|4360.2|4368.2|4361.2|4369.2|4361.2|4367.2|4360.2|8
1736947750000|2025-01-15 13:29:10|4369.2|4360.2|4369.2|4362.2|4369.2|4362.2|4368.2|4359.2|14
1736947760000|2025-01-15 13:29:20|4370.2|4361.2|4370.2|4362.2|4371.2|4363.2|4369.2|4361.2|8
1736947770000|2025-01-15 13:29:30|4371.2|4361.2|4372.2|4361.2|4372.2|4362.2|4371.2|4360.2|8
1736947780000|2025-01-15 13:29:40||4360.2||4362.2||4362.2||4360.2|9
1736947790000|2025-01-15 13:29:50||4361.2||4360.2||4361.2||4358.2|1
1736947800000|2025-01-15 13:30:00|4378.2|4361.2|4379.2|4371.2|4379.2|4371.2|4377.2|4361.2|50
1736947810000|2025-01-15 13:30:10|4380.2|4370.2|4388.2|4381.2|4388.2|4381.2|4379.2|4370.2|41
1736947820000|2025-01-15 13:30:20|4387.2|4380.2|4387.2|4379.2|4388.2|4380.2|4386.2|4375.2|15
1736947830000|2025-01-15 13:30:30|4388.2|4380.2|4397.2|4387.2|4397.2|4388.2|4388.2|4380.2|55
1736947840000|2025-01-15 13:30:40|4396.2|4388.2|4396.2|4387.2|4398.2|4389.2|4396.2|4387.2|14
1736947850000|2025-01-15 13:30:50|4395.2|4388.2|4395.2|4386.2|4396.2|4389.2|4394.2|4386.2|28
1736947860000|2025-01-15 13:31:00|4396.2|4387.2|4395.2|4386.2|4396.2|4389.2|4395.2|4386.2|5
1736947870000|2025-01-15 13:31:10|4394.2|4385.2|4390.2|4382.2|4394.2|4386.2|4389.2|4380.2|33
1736947880000|2025-01-15 13:31:20|4391.2|4383.2|4393.2|4385.2|4393.2|4385.2|4389.2|4382.2|8
1736947890000|2025-01-15 13:31:30|4394.2|4386.2|4396.2|4388.2|4396.2|4388.2|4393.2|4386.2|9
1736947900000|2025-01-15 13:31:40|4395.2|4387.2|4394.2|4387.2|4397.2|4388.2|4394.2|4387.2|19
1736947910000|2025-01-15 13:31:50|4395.2|4386.2|4396.2|4387.2|4396.2|4388.2|4393.2|4384.2|34
1736947920000|2025-01-15 13:32:00|4395.2|4388.2|4394.2|4386.2|4397.2|4388.2|4393.2|4385.2|10
1736947930000|2025-01-15 13:32:10|4395.2|4387.2|4394.2|4386.2|4395.2|4387.2|4394.2|4386.2|1
1736947940000|2025-01-15 13:32:20|4395.2|4387.2|4396.2|4388.2|4396.2|4389.2|4394.2|4386.2|3
1736947950000|2025-01-15 13:32:30|4397.2|4389.2|4396.2|4389.2|4398.2|4389.2|4396.2|4388.2|6
1736947960000|2025-01-15 13:32:40|4398.2|4390.2|4398.2|4389.2|4398.2|4390.2|4398.2|4389.2|5
1736947970000|2025-01-15 13:32:50|4397.2|4390.2|4400.2|4392.2|4400.2|4392.2|4397.2|4389.2|34
1736947980000|2025-01-15 13:33:00|4401.2|4393.2|4402.2|4394.2|4402.2|4394.2|4400.2|4392.2|10
1736947990000|2025-01-15 13:33:10|4403.2|4395.2|4401.2|4392.2|4403.2|4396.2|4401.2|4392.2|9
1736948000000|2025-01-15 13:33:20|4400.2|4393.2|4402.2|4394.2|4402.2|4394.2|4400.2|4393.2|3
1736948010000|2025-01-15 13:33:30|4401.2|4393.2|4401.2|4393.2|4402.2|4394.2|4401.2|4393.2|11
1736948020000|2025-01-15 13:33:40|4400.2|4392.2|4400.2|4392.2|4401.2|4393.2|4400.2|4392.2|3
1736948030000|2025-01-15 13:33:50|4401.2|4391.2|4399.2|4391.2|4401.2|4391.2|4398.2|4391.2|3
1736948040000|2025-01-15 13:34:00|4398.2|4390.2|4398.2|4391.2|4399.2|4391.2|4398.2|4390.2|1
1736948050000|2025-01-15 13:34:10|4397.2|4390.2|4394.2|4387.2|4397.2|4390.2|4394.2|4387.2|25
1736948060000|2025-01-15 13:34:20|4395.2|4388.2|4396.2|4388.2|4396.2|4388.2|4395.2|4387.2|13
1736948070000|2025-01-15 13:34:30|4395.2|4387.2|4397.2|4389.2|4398.2|4389.2|4395.2|4387.2|10
1736948080000|2025-01-15 13:34:40|4396.2|4388.2|4397.2|4389.2|4397.2|4389.2|4396.2|4388.2|0
1736948090000|2025-01-15 13:34:50|4396.2|4388.2|4398.2|4390.2|4398.2|4390.2|4396.2|4388.2|0
1736948100000|2025-01-15 13:35:00|4397.2|4389.2|4398.2|4390.2|4399.2|4391.2|4397.2|4389.2|9
1736948110000|2025-01-15 13:35:10|4399.2|4391.2|4399.2|4391.2|4400.2|4392.2|4399.2|4391.2|8
1736948120000|2025-01-15 13:35:20|4398.2|4392.2|4397.2|4389.2|4398.2|4392.2|4396.2|4388.2|15
1736948130000|2025-01-15 13:35:30|4398.2|4390.2|4398.2|4390.2|4398.2|4391.2|4398.2|4389.2|15
1736948140000|2025-01-15 13:35:40|4397.2|4389.2|4398.2|4389.2|4398.2|4389.2|4396.2|4389.2|5
1736948150000|2025-01-15 13:35:50|4396.2|4390.2|4398.2|4390.2|4398.2|4390.2|4396.2|4389.2|9
1736948160000|2025-01-15 13:36:00|4399.2|4391.2|4399.2|4392.2|4400.2|4392.2|4399.2|4391.2|10
1736948170000|2025-01-15 13:36:10|4400.2|4391.2|4399.2|4391.2|4400.2|4391.2|4399.2|4391.2|4
1736948180000|2025-01-15 13:36:20|4400.2|4392.2|4400.2|4392.2|4400.2|4392.2|4399.2|4392.2|3
1736948190000|2025-01-15 13:36:30|4401.2|4393.2|4401.2|4394.2|4402.2|4394.2|4401.2|4393.2|12
1736948200000|2025-01-15 13:36:40|4402.2|4393.2|4400.2|4392.2|4402.2|4393.2|4400.2|4392.2|4
1736948210000|2025-01-15 13:36:50|4401.2|4393.2|4401.2|4394.2|4402.2|4394.2|4401.2|4393.2|0
1736948220000|2025-01-15 13:37:00|4402.2|4395.2|4401.2|4394.2|4402.2|4395.2|4401.2|4394.2|4
1736948230000|2025-01-15 13:37:10|4402.2|4395.2|4402.2|4395.2|4402.2|4395.2|4401.2|4395.2|5
1736948240000|2025-01-15 13:37:20|4401.2|4394.2|4401.2|4394.2|4401.2|4394.2|4401.2|4393.2|8
1736948250000|2025-01-15 13:37:30|4402.2|4395.2|4406.2|4398.2|4406.2|4398.2|4402.2|4395.2|20
1736948260000|2025-01-15 13:37:40|4405.2||4406.2||4406.2||4405.2||6
1736948270000|2025-01-15 13:37:50|4405.2||4405.2||4406.2||4405.2||0
1736948280000|2025-01-15 13:38:00|4404.2|4397.2|4403.2|4395.2|4405.2|4397.2|4403.2|4395.2|13
1736948290000|2025-01-15 13:38:10|4402.2|4394.2|4400.2|4393.2|4402.2|4394.2|4400.2|4393.2|4
1736948300000|2025-01-15 13:38:20|4401.2|4394.2|4402.2|4394.2|4402.2|4394.2|4401.2|4394.2|7
1736948310000|2025-01-15 13:38:30|4401.2|4393.2|4401.2|4393.2|4401.2|4393.2|4400.2|4393.2|6
1736948320000|2025-01-15 13:38:40|4400.2|4392.2|4400.2|4393.2|4400.2|4393.2|4399.2|4391.2|3
1736948330000|2025-01-15 13:38:50|4401.2|4391.2|4403.2|4396.2|4403.2|4396.2|4401.2|4391.2|16
1736948340000|2025-01-15 13:39:00|4404.2|4395.2|4404.2|4397.2|4404.2|4397.2|4403.2|4395.2|13
1736948350000|2025-01-15 13:39:10|4405.2|4396.2|4402.2|4394.2|4405.2|4396.2|4402.2|4393.2|24
1736948360000|2025-01-15 13:39:20|4403.2|4395.2|4404.2|4396.2|4404.2|4396.2|4403.2|4394.2|1
1736948370000|2025-01-15 13:39:30|4403.2|4395.2|4403.2|4396.2|4403.2|4396.2|4403.2|4395.2|7
1736948380000|2025-01-15 13:39:40|4404.2|4395.2|4404.2|4397.2|4405.2|4397.2|4404.2|4395.2|16
1736948390000|2025-01-15 13:39:50|4405.2|4398.2|4406.2|4399.2|4406.2|4399.2|4405.2|4398.2|7
1736948400000|2025-01-15 13:40:00|4407.2|4400.2|4405.2|4397.2|4407.2|4400.2|4405.2|4397.2|23
1736948410000|2025-01-15 13:40:10|4404.2|4398.2|4406.2|4398.2|4406.2|4398.2|4404.2|4396.2|11
1736948420000|2025-01-15 13:40:20||4399.2||4399.2||4399.2||4397.2|9
1736948430000|2025-01-15 13:40:30|4405.2|4398.2|4406.2|4399.2|4406.2|4399.2|4405.2|4397.2|1
1736948440000|2025-01-15 13:40:40||4398.2||4398.2||4398.2||4398.2|8
1736948450000|2025-01-15 13:40:50|4407.2|4399.2|4407.2|4400.2|4407.2|4400.2|4407.2|4399.2|4
1736948460000|2025-01-15 13:41:00|4406.2|4399.2|4407.2|4400.2|4407.2|4400.2|4406.2|4399.2|2
1736948470000|2025-01-15 13:41:10|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|40
1736948480000|2025-01-15 13:41:20|4407.2|4398.2|4406.2|4398.2|4407.2|4398.2|4406.2|4398.2|7
1736948490000|2025-01-15 13:41:30|4405.2||4405.2||4406.2||4405.2||5
1736948500000|2025-01-15 13:41:40|4406.2||4406.2||4406.2||4405.2||2
1736948510000|2025-01-15 13:41:50||4399.2||4398.2||4399.2||4398.2|4
1736948520000|2025-01-15 13:42:00|4405.2|4397.2|4405.2|4398.2|4405.2|4398.2|4405.2|4397.2|17
1736948530000|2025-01-15 13:42:10|4404.2|4397.2|4404.2|4397.2|4405.2|4398.2|4404.2|4397.2|5
1736948540000|2025-01-15 13:42:20|4405.2|4396.2|4404.2|4397.2|4405.2|4398.2|4404.2|4396.2|7
1736948550000|2025-01-15 13:42:30|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4404.2|4397.2|0
1736948560000|2025-01-15 13:42:40|4406.2|4397.2|4406.2|4398.2|4406.2|4399.2|4406.2|4397.2|4
1736948570000|2025-01-15 13:42:50|4405.2|4399.2|4405.2|4398.2|4406.2|4399.2|4405.2|4398.2|1
1736948580000|2025-01-15 13:43:00|4404.2|4397.2|4405.2|4397.2|4405.2|4397.2|4404.2|4397.2|11
1736948600000|2025-01-15 13:43:20|4404.2|4396.2|4405.2|4397.2|4405.2|4398.2|4404.2|4396.2|26
1736948610000|2025-01-15 13:43:30|4404.2|4398.2|4405.2|4398.2|4405.2|4398.2|4404.2|4397.2|13
1736948620000|2025-01-15 13:43:40|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4405.2|4398.2|17
1736948630000|2025-01-15 13:43:50|4405.2|4398.2|4405.2|4398.2|4406.2|4399.2|4405.2|4398.2|14
1736948640000|2025-01-15 13:44:00||4397.2||4398.2||4398.2||4397.2|6
1736948650000|2025-01-15 13:44:10|4404.2|4397.2|4405.2|4398.2|4405.2|4398.2|4404.2|4397.2|13
1736948660000|2025-01-15 13:44:20|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|4404.2|4397.2|13
1736948670000|2025-01-15 13:44:30||4396.2||4397.2||4397.2||4396.2|7
1736948680000|2025-01-15 13:44:40|4403.2|4396.2|4404.2|4397.2|4404.2|4397.2|4403.2|4396.2|13
1736948690000|2025-01-15 13:44:50|4405.2|4398.2|4404.2|4397.2|4405.2|4398.2|4404.2|4397.2|10
1736948700000|2025-01-15 13:45:00|4405.2|4398.2|4404.2|4397.2|4405.2|4398.2|4404.2|4397.2|3
1736948710000|2025-01-15 13:45:10|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|4405.2|4398.2|3
1736948720000|2025-01-15 13:45:20|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|4406.2|4399.2|9
1736948730000|2025-01-15 13:45:30|4405.2|4398.2|4406.2|4399.2|4406.2|4399.2|4405.2|4398.2|4
1736948740000|2025-01-15 13:45:40|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|4407.2|4400.2|24
1736948760000|2025-01-15 13:46:00|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|8
1736948770000|2025-01-15 13:46:10|4409.2|4402.2|4409.2|4402.2|4409.2|4402.2|4409.2|4402.2|14
1736948780000|2025-01-15 13:46:20|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|4408.2|4401.2|6
1736948790000|2025-01-15 13:46:30||4400.2||4401.2||4401.2||4400.2|1
1736948810000|2025-01-15 13:46:50|||||||||2
1736948820000|2025-01-15 13:47:00|4409.2|4402.2|4409.2|4402.2|4409.2|4402.2|4408.2|4401.2|7
1736948830000|2025-01-15 13:47:10|||||||||4
1736948840000|2025-01-15 13:47:20|4408.2|4401.2|4409.2|4402.2|4409.2|4402.2|4408.2|4401.2|8
1736948850000|2025-01-15 13:47:30|||||||||11
1736948860000|2025-01-15 13:47:40||4401.2||4401.2||4401.2||4401.2|2
1736948880000|2025-01-15 13:48:00|4410.2|4402.2|4411.2|4403.2|4411.2|4403.2|4409.2|4402.2|2
1736948890000|2025-01-15 13:48:10||4404.2||4404.2||4404.2||4404.2|0
1736948900000|2025-01-15 13:48:20|4410.2|4403.2|4410.2|4402.2|4410.2|4404.2|4410.2|4402.2|4
1736948910000|2025-01-15 13:48:30|4409.2|4403.2|4410.2|4403.2|4411.2|4403.2|4409.2|4403.2|9
1736948920000|2025-01-15 13:48:40|4411.2|4404.2|4411.2|4403.2|4411.2|4404.2|4410.2|4403.2|1
1736948930000|2025-01-15 13:48:50||4404.2||4404.2||4404.2||4404.2|1
1736948950000|2025-01-15 13:49:10|4410.2|4403.2|4411.2|4404.2|4411.2|4404.2|4410.2|4403.2|5
1736948960000|2025-01-15 13:49:20|4412.2|4403.2|4411.2|4403.2|4412.2|4404.2|4411.2|4403.2|2
1736948970000|2025-01-15 13:49:30|4410.2|4404.2|4411.2|4404.2|4412.2|4404.2|4410.2|4404.2|1
1736948980000|2025-01-15 13:49:40|4412.2|4405.2|4411.2|4404.2|4412.2|4405.2|4411.2|4404.2|5
1736948990000|2025-01-15 13:49:50|4412.2||4412.2||4412.2||4411.2||1
1736949000000|2025-01-15 13:50:00|4411.2|4403.2|4411.2|4403.2|4412.2|4403.2|4411.2|4403.2|5
1736949010000|2025-01-15 13:50:10|4410.2|4404.2|4410.2|4403.2|4411.2|4404.2|4410.2|4403.2|6
1736949020000|2025-01-15 13:50:20|4411.2||4410.2||4411.2||4410.2||2
1736949030000|2025-01-15 13:50:30||4402.2||4403.2||4403.2||4402.2|3
1736949040000|2025-01-15 13:50:40|4409.2|4402.2|4409.2|4402.2|4409.2|4402.2|4409.2|4402.2|2
1736949050000|2025-01-15 13:50:50|4410.2|4403.2|4410.2|4403.2|4410.2|4403.2|4410.2|4403.2|5
1736949060000|2025-01-15 13:51:00|4411.2|4402.2|4411.2|4403.2|4411.2|4403.2|4410.2|4402.2|1
1736949070000|2025-01-15 13:51:10|4410.2|4402.2|4410.2|4402.2|4410.2|4403.2|4409.2|4402.2|0
1736949080000|2025-01-15 13:51:20|4409.2|4403.2|4409.2|4402.2|4409.2|4403.2|4408.2|4401.2|10
1736949090000|2025-01-15 13:51:30|4408.2|4401.2|4409.2|4402.2|4409.2|4402.2|4408.2|4401.2|1
1736949100000|2025-01-15 13:51:40|4410.2|4403.2|4411.2|4403.2|4411.2|4404.2|4410.2|4403.2|7
1736949110000|2025-01-15 13:51:50|4412.2|4404.2|4410.2|4402.2|4412.2|4404.2|4410.2|4402.2|10
1736949120000|2025-01-15 13:52:00|4409.2||4410.2||4410.2||4409.2||0
1736949130000|2025-01-15 13:52:10|4411.2|4403.2|4410.2|4403.2|4411.2|4403.2|4410.2|4402.2|0
1736949140000|2025-01-15 13:52:20|4411.2|4402.2|4410.2|4403.2|4411.2|4403.2|4410.2|4402.2|0
1736949150000|2025-01-15 13:52:30||4402.2||4402.2||4402.2||4402.2|0
1736949160000|2025-01-15 13:52:40|4409.2|4403.2|4411.2|4403.2|4411.2|4403.2|4409.2|4402.2|9
1736949170000|2025-01-15 13:52:50||4404.2||4404.2||4404.2||4403.2|0
1736949190000|2025-01-15 13:53:10|4412.2|4405.2|4412.2|4405.2|4413.2|4405.2|4412.2|4405.2|10
1736949210000|2025-01-15 13:53:30||4404.2||4404.2||4405.2||4404.2|4
1736949220000|2025-01-15 13:53:40|4411.2|4405.2|4412.2|4404.2|4412.2|4405.2|4411.2|4404.2|2
1736949230000|2025-01-15 13:53:50||4405.2||4405.2||4405.2||4405.2|0
1736949240000|2025-01-15 13:54:00|4413.2||4412.2||4413.2||4412.2||1
1736949250000|2025-01-15 13:54:10|4413.2|4406.2|4413.2|4405.2|4413.2|4406.2|4413.2|4405.2|3
1736949260000|2025-01-15 13:54:20|4412.2|4404.2|4412.2|4404.2|4413.2|4404.2|4412.2|4404.2|0
1736949270000|2025-01-15 13:54:30|4411.2|4405.2|4412.2|4404.2|4412.2|4405.2|4411.2|4404.2|0
1736949280000|2025-01-15 13:54:40||4405.2||4404.2||4405.2||4404.2|0
1736949290000|2025-01-15 13:54:50|4411.2||4412.2||4412.2||4411.2||0
1736949300000|2025-01-15 13:55:00|4411.2|4405.2|4411.2|4404.2|4411.2|4405.2|4411.2|4404.2|0
1736949310000|2025-01-15 13:55:10||4403.2||4403.2||4403.2||4403.2|5
1736949320000|2025-01-15 13:55:20|4410.2||4410.2||4410.2||4410.2||0
1736949330000|2025-01-15 13:55:30|4411.2|4404.2|4411.2|4403.2|4411.2|4404.2|4411.2|4403.2|1
1736949340000|2025-01-15 13:55:40||4404.2||4404.2||4404.2||4404.2|1
1736949360000|2025-01-15 13:56:00|4412.2|4403.2|4411.2|4403.2|4412.2|4404.2|4411.2|4403.2|13
1736949370000|2025-01-15 13:56:10|4412.2|4404.2|4412.2|4404.2|4412.2|4404.2|4411.2|4404.2|5
1736949380000|2025-01-15 13:56:20|4411.2|4403.2|4411.2|4404.2|4412.2|4404.2|4410.2|4403.2|1
1736949390000|2025-01-15 13:56:30|4412.2|4403.2|4411.2|4404.2|4412.2|4404.2|4411.2|4403.2|2
1736949400000|2025-01-15 13:56:40|4412.2|4403.2|4411.2|4404.2|4412.2|4404.2|4411.2|4403.2|0
1736949410000|2025-01-15 13:56:50||4403.2||4403.2||4404.2||4403.2|3
1736949420000|2025-01-15 13:57:00||4404.2||4404.2||4404.2||4403.2|0
1736949430000|2025-01-15 13:57:10|4412.2|4405.2|4412.2|4405.2|4412.2|4405.2|4412.2|4404.2|3
1736949440000|2025-01-15 13:57:20||4404.2||4405.2||4405.2||4404.2|13
1736949450000|2025-01-15 13:57:30|4413.2|4404.2|4412.2|4404.2|4413.2|4404.2|4412.2|4404.2|6
1736949460000|2025-01-15 13:57:40||4405.2||4405.2||4405.2||4404.2|0
1736949470000|2025-01-15 13:57:50|4413.2||4413.2||4413.2||4412.2||18
1736949480000|2025-01-15 13:58:00|4414.2|4406.2|4414.2|4406.2|4414.2|4406.2|4414.2|4406.2|2
1736949490000|2025-01-15 13:58:10|4413.2||4413.2||4414.2||4413.2||0
1736949500000|2025-01-15 13:58:20||4405.2||4406.2||4406.2||4405.2|2
1736949510000|2025-01-15 13:58:30|4414.2||4414.2||4414.2||4413.2||0
1736949520000|2025-01-15 13:58:40|4413.2|4407.2|4414.2|4406.2|4414.2|4407.2|4413.2|4406.2|0
1736949530000|2025-01-15 13:58:50|4415.2|4407.2|4415.2|4408.2|4415.2|4408.2|4415.2|4406.2|6
1736949540000|2025-01-15 13:59:00||4407.2||4408.2||4408.2||4407.2|1
1736949550000|2025-01-15 13:59:10|4416.2||4416.2||4416.2||4416.2||4
1736949560000|2025-01-15 13:59:20|4415.2|4407.2|4414.2|4407.2|4416.2|4407.2|4414.2|4407.2|8
1736949570000|2025-01-15 13:59:30|||||||||4
1736949580000|2025-01-15 13:59:40||4406.2||4407.2||4407.2||4406.2|2
1736949590000|2025-01-15 13:59:50|4413.2|4406.2|4412.7|4406.7|4413.2|4407.2|4412.7|4406.2|12
1736949600000|2025-01-15 14:00:00|4412.2|4406.2|4412.2|4406.2|4412.7|4406.7|4412.2|4406.2|24
1736949610000|2025-01-15 14:00:10|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|0
1736949620000|2025-01-15 14:00:20|4412.2|4406.2|4412.7|4406.7|4413.2|4407.2|4412.2|4406.2|18
1736949630000|2025-01-15 14:00:30|4413.2|4407.2|4413.7|4407.7|4413.7|4407.7|4412.7|4406.7|6
1736949640000|2025-01-15 14:00:40|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4413.7|4407.7|5
1736949650000|2025-01-15 14:00:50|4415.2|4409.2|4415.7|4409.7|4415.7|4409.7|4415.2|4409.2|7
1736949660000|2025-01-15 14:01:00|4415.2|4409.2|4414.2|4408.2|4415.2|4409.2|4414.2|4408.2|9
1736949670000|2025-01-15 14:01:10|4413.7|4407.7|4414.7|4408.7|4414.7|4408.7|4413.7|4407.7|1
1736949680000|2025-01-15 14:01:20|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|7
1736949690000|2025-01-15 14:01:30|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|0
1736949700000|2025-01-15 14:01:40|||||||||7
1736949720000|2025-01-15 14:02:00|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|15
1736949750000|2025-01-15 14:02:30|||||||||2
1736949760000|2025-01-15 14:02:40|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|1
1736949770000|2025-01-15 14:02:50|4414.2|4408.2|4414.7|4408.7|4415.2|4409.2|4414.2|4408.2|1
1736949780000|2025-01-15 14:03:00|4414.2|4408.2|4413.7|4407.7|4414.2|4408.2|4413.7|4407.7|1
1736949790000|2025-01-15 14:03:10|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|1
1736949810000|2025-01-15 14:03:30|4415.7|4409.7|4415.7|4409.7|4415.7|4409.7|4415.2|4409.2|1
1736949820000|2025-01-15 14:03:40|4415.2|4409.2|4415.2|4409.2|4415.2|4409.2|4415.2|4409.2|1
1736949830000|2025-01-15 14:03:50|4414.7|4408.7|4414.7|4408.7|4415.2|4409.2|4414.7|4408.7|0
1736949840000|2025-01-15 14:04:00|4415.2|4409.2|4415.7|4409.7|4415.7|4409.7|4415.2|4409.2|1
1736949850000|2025-01-15 14:04:10|4415.2|4409.2|4414.7|4408.7|4415.7|4409.7|4414.7|4408.7|7
1736949860000|2025-01-15 14:04:20|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|2
1736949870000|2025-01-15 14:04:30|4414.7|4408.7|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|1
1736949880000|2025-01-15 14:04:40|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|4414.2|4408.2|0
1736949890000|2025-01-15 14:04:50|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|0
1736949900000|2025-01-15 14:05:00|4413.2|4407.2|4413.2|4407.2|4413.2|4407.2|4413.2|4407.2|9
1736949910000|2025-01-15 14:05:10|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|4413.7|4407.7|0
1736949930000|2025-01-15 14:05:30|4414.2|4408.2|4414.7|4408.7|4414.7|4408.7|4414.2|4408.2|3
1736949940000|2025-01-15 14:05:40|4414.2|4408.2|4413.7|4407.7|4414.2|4408.2|4413.7|4407.7|1
1736949950000|2025-01-15 14:05:50|4413.2|4407.2|4412.7|4406.7|4413.2|4407.2|4412.2|4406.2|14
1736949960000|2025-01-15 14:06:00|||||||||2
1736949970000|2025-01-15 14:06:10|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4412.2|4406.2|4
1736949980000|2025-01-15 14:06:20|4411.7|4405.7|4411.7|4405.7|4411.7|4405.7|4410.7|4404.7|16
1736949990000|2025-01-15 14:06:30|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|4411.2|4405.2|0
1736950000000|2025-01-15 14:06:40|4411.7|4405.7|4410.7|4404.7|4411.7|4405.7|4410.7|4404.7|7
1736950010000|2025-01-15 14:06:50|4410.2|4404.2|4409.7|4403.7|4410.2|4404.2|4409.7|4403.7|9
1736950020000|2025-01-15 14:07:00|4409.2|4403.2|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|15
1736950030000|2025-01-15 14:07:10|4408.7|4402.7|4409.7|4403.7|4409.7|4403.7|4408.7|4402.7|3
1736950040000|2025-01-15 14:07:20|4410.2|4404.2|4409.2|4403.2|4410.2|4404.2|4409.2|4403.2|10
1736950050000|2025-01-15 14:07:30|4409.7|4403.7|4409.2|4403.2|4409.7|4403.7|4409.2|4403.2|1
1736950060000|2025-01-15 14:07:40|4408.7|4402.7|4408.7|4402.7|4408.7|4402.7|4407.7|4401.7|22
1736950070000|2025-01-15 14:07:50|4408.2|4402.2|4409.7|4403.7|4409.7|4403.7|4408.2|4402.2|1
1736950080000|2025-01-15 14:08:00|4409.2|4403.2|4409.2|4403.2|4409.7|4403.7|4408.7|4402.7|3
1736950090000|2025-01-15 14:08:10|4409.7|4403.7|4408.7|4402.7|4409.7|4403.7|4408.7|4402.7|2
1736950100000|2025-01-15 14:08:20|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|0
1736950110000|2025-01-15 14:08:30|4409.2|4403.2|4408.7|4402.7|4409.2|4403.2|4408.2|4402.2|1
1736950120000|2025-01-15 14:08:40|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4408.2|4402.2|1
1736950140000|2025-01-15 14:09:00|4408.2|4402.2|4408.7|4402.7|4408.7|4402.7|4407.7|4401.7|11
1736950150000|2025-01-15 14:09:10|4407.7|4401.7|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|6
1736950160000|2025-01-15 14:09:20|||||||||1
1736950170000|2025-01-15 14:09:30|4407.2|4401.2|4407.7|4401.7|4407.7|4401.7|4407.2|4401.2|11
1736950180000|2025-01-15 14:09:40|||||||||1
1736950200000|2025-01-15 14:10:00|4407.2|4401.2|4405.7|4399.7|4407.2|4401.2|4405.7|4399.7|17
1736950210000|2025-01-15 14:10:10|4405.2|4399.2|4405.2|4399.2|4406.7|4400.7|4404.7|4398.7|23
1736950220000|2025-01-15 14:10:20|4405.7|4399.7|4405.2|4399.2|4406.7|4400.7|4405.2|4399.2|11
1736950230000|2025-01-15 14:10:30|4405.7|4399.7|4406.2|4400.2|4406.7|4400.7|4405.2|4399.2|10
1736950240000|2025-01-15 14:10:40|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|4405.7|4399.7|1
1736950250000|2025-01-15 14:10:50|4406.2|4400.2|4405.2|4399.2|4406.2|4400.2|4405.2|4399.2|6
1736950260000|2025-01-15 14:11:00|4405.7|4399.7|4406.2|4400.2|4406.2|4400.2|4405.7|4399.7|0
1736950270000|2025-01-15 14:11:10|4405.7|4399.7|4400.7|4394.7|4405.7|4399.7|4398.7|4392.7|215
1736950280000|2025-01-15 14:11:20|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|3
1736950290000|2025-01-15 14:11:30|4401.2|4395.2|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|9
1736950300000|2025-01-15 14:11:40|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|8
1736950310000|2025-01-15 14:11:50|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|5
1736950320000|2025-01-15 14:12:00|4401.2|4395.2|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|13
1736950330000|2025-01-15 14:12:10|4402.2|4396.2|4400.7|4394.7|4402.2|4396.2|4399.7|4393.7|9
1736950340000|2025-01-15 14:12:20|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|13
1736950350000|2025-01-15 14:12:30|4400.7|4394.7|4401.2|4395.2|4401.7|4395.7|4400.2|4394.2|13
1736950360000|2025-01-15 14:12:40|4400.7|4394.7|4400.2|4394.2|4401.2|4395.2|4399.7|4393.7|29
1736950370000|2025-01-15 14:12:50|4400.7|4394.7|4400.7|4394.7|4401.7|4395.7|4400.2|4394.2|17
1736950380000|2025-01-15 14:13:00|4401.2|4395.2|4401.7|4395.7|4401.7|4395.7|4400.7|4394.7|14
1736950390000|2025-01-15 14:13:10|4401.2|4395.2|4401.7|4395.7|4402.2|4396.2|4401.2|4395.2|6
1736950400000|2025-01-15 14:13:20|||||||||3
1736950410000|2025-01-15 14:13:30|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|3
1736950420000|2025-01-15 14:13:40|4400.7|4394.7|4401.2|4395.2|4401.7|4395.7|4400.7|4394.7|5
1736950430000|2025-01-15 14:13:50|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.2|4395.2|1
1736950440000|2025-01-15 14:14:00|4402.2|4396.2|4401.7|4395.7|4402.2|4396.2|4401.7|4395.7|10
1736950450000|2025-01-15 14:14:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|5
1736950460000|2025-01-15 14:14:20|||||||||1
1736950480000|2025-01-15 14:14:40|||||||||1
1736950490000|2025-01-15 14:14:50|4401.2|4395.2|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|5
1736950500000|2025-01-15 14:15:00|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1736950510000|2025-01-15 14:15:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1736950520000|2025-01-15 14:15:20|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1736950530000|2025-01-15 14:15:30|4400.7|4394.7|4400.2|4394.2|4400.7|4394.7|4400.2|4394.2|0
1736950540000|2025-01-15 14:15:40|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1736950550000|2025-01-15 14:15:50|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|6
1736950560000|2025-01-15 14:16:00|4400.2|4394.2|4400.2|4394.2|4400.7|4394.7|4399.7|4393.7|1
1736950570000|2025-01-15 14:16:10|4400.7|4394.7|4399.7|4393.7|4400.7|4394.7|4399.7|4393.7|7
1736950630000|2025-01-15 14:17:10|4400.2|4394.2|4398.2|4392.2|4400.2|4394.2|4398.2|4392.2|17
1736950640000|2025-01-15 14:17:20|4398.7|4392.7|4397.2|4391.2|4398.7|4392.7|4397.2|4391.2|1
1736950650000|2025-01-15 14:17:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|1
1736950660000|2025-01-15 14:17:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736950670000|2025-01-15 14:17:50|4396.7|4390.7|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|0
1736950680000|2025-01-15 14:18:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736950690000|2025-01-15 14:18:10|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|0
1736950700000|2025-01-15 14:18:20|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736950710000|2025-01-15 14:18:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736950720000|2025-01-15 14:18:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1736950730000|2025-01-15 14:18:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1736950740000|2025-01-15 14:19:00|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736950750000|2025-01-15 14:19:10|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|2
1736950770000|2025-01-15 14:19:30|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1736950780000|2025-01-15 14:19:40|4398.7|4392.7|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|10
1736950790000|2025-01-15 14:19:50|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|2
1736950800000|2025-01-15 14:20:00|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736950810000|2025-01-15 14:20:10|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736950820000|2025-01-15 14:20:20|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|5
1736950840000|2025-01-15 14:20:40|||||||||1
1736950860000|2025-01-15 14:21:00|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|6
1736950870000|2025-01-15 14:21:10|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|1
1736950890000|2025-01-15 14:21:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4399.2|4393.2|7
1736950910000|2025-01-15 14:21:50|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736950920000|2025-01-15 14:22:00|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736950930000|2025-01-15 14:22:10|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|9
1736950940000|2025-01-15 14:22:20|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736950950000|2025-01-15 14:22:30|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|7
1736950960000|2025-01-15 14:22:40|||||||||1
1736950970000|2025-01-15 14:22:50|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|7
1736950980000|2025-01-15 14:23:00|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736951000000|2025-01-15 14:23:20|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|1
1736951040000|2025-01-15 14:24:00|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|10
1736951050000|2025-01-15 14:24:10|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736951060000|2025-01-15 14:24:20|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|1
1736951070000|2025-01-15 14:24:30|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|1
1736951080000|2025-01-15 14:24:40|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4397.7|4391.7|19
1736951090000|2025-01-15 14:24:50|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4
1736951100000|2025-01-15 14:25:00|4400.7|4394.7|4399.2|4393.2|4400.7|4394.7|4399.2|4393.2|0
1736951110000|2025-01-15 14:25:10|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736951120000|2025-01-15 14:25:20|4399.2|4393.2|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|1
1736951130000|2025-01-15 14:25:30|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736951140000|2025-01-15 14:25:40|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736951150000|2025-01-15 14:25:50|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|2
1736951160000|2025-01-15 14:26:00|4399.7|4393.7|4400.2|4394.2|4400.2|4394.2|4399.7|4393.7|0
1736951170000|2025-01-15 14:26:10|4399.7|4393.7|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1736951180000|2025-01-15 14:26:20|4400.2|4394.2|4399.7|4393.7|4400.2|4394.2|4399.7|4393.7|0
1736951190000|2025-01-15 14:26:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|1
1736951210000|2025-01-15 14:26:50|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1736951220000|2025-01-15 14:27:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1736951230000|2025-01-15 14:27:10|4401.7|4395.7|4402.7|4396.7|4402.7|4396.7|4400.7|4394.7|3
1736951240000|2025-01-15 14:27:20|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4401.7|4395.7|1
1736951250000|2025-01-15 14:27:30|4402.2|4396.2|4402.7|4396.7|4402.7|4396.7|4402.2|4396.2|0
1736951260000|2025-01-15 14:27:40|4402.2|4396.2|4403.2|4397.2|4403.2|4397.2|4402.2|4396.2|0
1736951270000|2025-01-15 14:27:50|4403.7|4397.7|4403.2|4397.2|4404.2|4398.2|4403.2|4397.2|0
1736951280000|2025-01-15 14:28:00|4403.7|4397.7|4404.7|4398.7|4405.2|4399.2|4403.2|4397.2|2
1736951290000|2025-01-15 14:28:10|4405.2|4399.2|4405.2|4399.2|4405.2|4399.2|4404.7|4398.7|0
1736951310000|2025-01-15 14:28:30|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|4404.7|4398.7|0
1736951330000|2025-01-15 14:28:50|4403.2|4397.2|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|6
1736951340000|2025-01-15 14:29:00|4403.2|4397.2|4402.7|4396.7|4403.2|4397.2|4402.7|4396.7|2
1736951350000|2025-01-15 14:29:10|4403.2|4397.2|4402.7|4396.7|4403.7|4397.7|4402.7|4396.7|0
1736951370000|2025-01-15 14:29:30|4403.2|4397.2|4403.2|4397.2|4403.7|4397.7|4403.2|4397.2|2
1736951380000|2025-01-15 14:29:40|4403.7|4397.7|4404.2|4398.2|4404.2|4398.2|4403.7|4397.7|0
1736951390000|2025-01-15 14:29:50|4403.7|4397.7|4404.2|4398.2|4404.7|4398.7|4403.2|4397.2|20
1736951400000|2025-01-15 14:30:00|4404.7|4398.7|4401.7|4395.7|4406.7|4400.7|4401.7|4395.7|41
1736951410000|2025-01-15 14:30:10|4401.2|4395.2|4401.2|4395.2|4402.2|4396.2|4400.7|4394.7|45
1736951420000|2025-01-15 14:30:20|4401.7|4395.7|4402.2|4396.2|4403.7|4397.7|4401.7|4395.7|10
1736951430000|2025-01-15 14:30:30|4402.7|4396.7|4402.7|4396.7|4404.2|4398.2|4401.7|4395.7|2
1736951440000|2025-01-15 14:30:40|4402.2|4396.2|4399.7|4393.7|4402.2|4396.2|4399.7|4393.7|5
1736951450000|2025-01-15 14:30:50|4398.7|4392.7|4397.7|4391.7|4399.7|4393.7|4397.7|4391.7|8
1736951460000|2025-01-15 14:31:00|4397.2|4391.2|4396.7|4390.7|4398.2|4392.2|4395.7|4389.7|27
1736951470000|2025-01-15 14:31:10|4397.7|4391.7|4398.2|4392.2|4399.2|4393.2|4396.7|4390.7|6
1736951480000|2025-01-15 14:31:20|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4396.2|4390.2|11
1736951490000|2025-01-15 14:31:30|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4395.7|4389.7|10
1736951500000|2025-01-15 14:31:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|5
1736951510000|2025-01-15 14:31:50|4396.7|4390.7|4396.2|4390.2|4398.2|4392.2|4396.2|4390.2|6
1736951520000|2025-01-15 14:32:00|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.7|4390.7|7
1736951530000|2025-01-15 14:32:10|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|1
1736951540000|2025-01-15 14:32:20|4398.7|4392.7|4400.7|4394.7|4401.7|4395.7|4398.7|4392.7|9
1736951550000|2025-01-15 14:32:30|4400.2|4394.2|4398.2|4392.2|4400.2|4394.2|4397.7|4391.7|5
1736951560000|2025-01-15 14:32:40|4397.7|4391.7|4394.7|4388.7|4398.7|4392.7|4393.7|4387.7|29
1736951570000|2025-01-15 14:32:50|4394.2|4388.2|4391.7|4385.7|4394.7|4388.7|4391.7|4385.7|25
1736951580000|2025-01-15 14:33:00|4392.2|4386.2|4391.2|4385.2|4392.7|4386.7|4391.2|4385.2|25
1736951590000|2025-01-15 14:33:10|4390.2|4384.2|4392.2|4386.2|4392.7|4386.7|4390.2|4384.2|13
1736951600000|2025-01-15 14:33:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|11
1736951610000|2025-01-15 14:33:30|4392.2|4386.2|4391.7|4385.7|4393.7|4387.7|4391.7|4385.7|13
1736951620000|2025-01-15 14:33:40|4391.2|4385.2|4392.2|4386.2|4393.7|4387.7|4390.7|4384.7|20
1736951630000|2025-01-15 14:33:50|4391.7|4385.7|4392.7|4386.7|4393.7|4387.7|4391.7|4385.7|12
1736951640000|2025-01-15 14:34:00|4393.2|4387.2|4389.7|4383.7|4394.2|4388.2|4389.7|4383.7|50
1736951650000|2025-01-15 14:34:10|4390.2|4384.2|4390.7|4384.7|4391.2|4385.2|4389.7|4383.7|21
1736951660000|2025-01-15 14:34:20|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|19
1736951670000|2025-01-15 14:34:30|4390.7|4384.7|4388.7|4382.7|4391.2|4385.2|4388.7|4382.7|29
1736951680000|2025-01-15 14:34:40|4389.2|4383.2|4389.7|4383.7|4391.2|4385.2|4388.7|4382.7|9
1736951690000|2025-01-15 14:34:50|4390.2|4384.2|4390.7|4384.7|4391.7|4385.7|4390.2|4384.2|15
1736951700000|2025-01-15 14:35:00|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4388.7|4382.7|25
1736951710000|2025-01-15 14:35:10|4390.2|4384.2|4390.2|4384.2|4391.7|4385.7|4390.2|4384.2|11
1736951720000|2025-01-15 14:35:20|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|2
1736951730000|2025-01-15 14:35:30|4390.2|4384.2|4389.7|4383.7|4390.7|4384.7|4388.7|4382.7|15
1736951740000|2025-01-15 14:35:40|4388.7|4382.7|4388.2|4382.2|4390.2|4384.2|4388.2|4382.2|10
1736951750000|2025-01-15 14:35:50|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.2|4381.2|8
1736951760000|2025-01-15 14:36:00|4388.2|4382.2|4387.7|4381.7|4388.7|4382.7|4386.7|4380.7|21
1736951770000|2025-01-15 14:36:10|4387.2|4381.2|4384.7|4378.7|4387.7|4381.7|4384.7|4378.7|5
1736951780000|2025-01-15 14:36:20|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|4
1736951790000|2025-01-15 14:36:30|4384.2|4378.2|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|8
1736951800000|2025-01-15 14:36:40|4383.2|4377.2|4383.7|4377.7|4385.7|4379.7|4383.2|4377.2|28
1736951810000|2025-01-15 14:36:50|4384.7|4378.7|4384.7|4378.7|4385.7|4379.7|4384.2|4378.2|16
1736951820000|2025-01-15 14:37:00|4384.2|4378.2|4385.2|4379.2|4385.7|4379.7|4384.2|4378.2|17
1736951830000|2025-01-15 14:37:10|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|5
1736951840000|2025-01-15 14:37:20|4385.2|4379.2|4382.7|4376.7|4385.7|4379.7|4382.7|4376.7|15
1736951850000|2025-01-15 14:37:30|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4383.2|4377.2|6
1736951860000|2025-01-15 14:37:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1736951870000|2025-01-15 14:37:50|4384.2|4378.2|4383.7|4377.7|4384.7|4378.7|4382.7|4376.7|0
1736951880000|2025-01-15 14:38:00|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4381.7|4375.7|9
1736951890000|2025-01-15 14:38:10|4382.2|4376.2|4383.7|4377.7|4384.2|4378.2|4381.7|4375.7|9
1736951900000|2025-01-15 14:38:20|4384.2|4378.2|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|1
1736951910000|2025-01-15 14:38:30|4382.7|4376.7|4383.7|4377.7|4383.7|4377.7|4382.2|4376.2|3
1736951920000|2025-01-15 14:38:40|4383.2|4377.2|4383.7|4377.7|4384.2|4378.2|4383.2|4377.2|0
1736951930000|2025-01-15 14:38:50|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4382.7|4376.7|9
1736951940000|2025-01-15 14:39:00|4382.7|4376.7|4384.7|4378.7|4384.7|4378.7|4382.7|4376.7|14
1736951950000|2025-01-15 14:39:10|4385.7|4379.7|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|3
1736951960000|2025-01-15 14:39:20|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|8
1736951970000|2025-01-15 14:39:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|2
1736951980000|2025-01-15 14:39:40|4386.2|4380.2|4388.2|4382.2|4388.7|4382.7|4385.7|4379.7|8
1736951990000|2025-01-15 14:39:50|4387.7|4381.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|5
1736952000000|2025-01-15 14:40:00|4387.2|4381.2|4386.2|4380.2|4388.2|4382.2|4386.2|4380.2|42
1736952010000|2025-01-15 14:40:10|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|10
1736952020000|2025-01-15 14:40:20|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|10
1736952030000|2025-01-15 14:40:30|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|11
1736952040000|2025-01-15 14:40:40|4387.2|4381.2|4385.7|4379.7|4387.2|4381.2|4385.7|4379.7|20
1736952050000|2025-01-15 14:40:50|4386.2|4380.2|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|5
1736952060000|2025-01-15 14:41:00|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|26
1736952080000|2025-01-15 14:41:20|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|5
1736952090000|2025-01-15 14:41:30|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|6
1736952100000|2025-01-15 14:41:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|3
1736952110000|2025-01-15 14:41:50|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|5
1736952120000|2025-01-15 14:42:00|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|13
1736952130000|2025-01-15 14:42:10|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|1
1736952140000|2025-01-15 14:42:20|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|1
1736952150000|2025-01-15 14:42:30|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4384.7|4378.7|0
1736952160000|2025-01-15 14:42:40|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|3
1736952170000|2025-01-15 14:42:50|4385.2|4379.2|4382.7|4376.7|4385.2|4379.2|4382.7|4376.7|17
1736952180000|2025-01-15 14:43:00|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|11
1736952190000|2025-01-15 14:43:10|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|2
1736952200000|2025-01-15 14:43:20|4382.2|4376.2|4382.2|4376.2|4382.2|4376.2|4381.7|4375.7|0
1736952210000|2025-01-15 14:43:30|4382.7|4376.7|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|0
1736952220000|2025-01-15 14:43:40|4381.2|4375.2|4380.7|4374.7|4381.2|4375.2|4380.7|4374.7|7
1736952230000|2025-01-15 14:43:50|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|0
1736952240000|2025-01-15 14:44:00|4380.7|4374.7|4379.2|4373.2|4381.2|4375.2|4378.7|4372.7|25
1736952250000|2025-01-15 14:44:10|4378.7|4372.7|4377.2|4371.2|4378.7|4372.7|4376.7|4370.7|9
1736952260000|2025-01-15 14:44:20|4376.7|4370.7|4377.7|4371.7|4378.7|4372.7|4376.7|4370.7|4
1736952270000|2025-01-15 14:44:30|4377.2|4371.2|4377.2|4371.2|4377.7|4371.7|4376.7|4370.7|2
1736952280000|2025-01-15 14:44:40|4377.7|4371.7|4378.2|4372.2|4378.7|4372.7|4377.7|4371.7|18
1736952290000|2025-01-15 14:44:50|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4376.7|4370.7|23
1736952300000|2025-01-15 14:45:00|4377.2|4371.2|4374.7|4368.7|4377.2|4371.2|4374.7|4368.7|11
1736952310000|2025-01-15 14:45:10|4373.7|4367.7|4375.7|4369.7|4375.7|4369.7|4373.7|4367.7|11
1736952320000|2025-01-15 14:45:20|4376.2|4370.2|4377.7|4371.7|4377.7|4371.7|4376.2|4370.2|9
1736952330000|2025-01-15 14:45:30|4377.2|4371.2|4377.7|4371.7|4377.7|4371.7|4377.2|4371.2|0
1736952340000|2025-01-15 14:45:40|4377.2|4371.2|4375.7|4369.7|4377.2|4371.2|4375.7|4369.7|5
1736952350000|2025-01-15 14:45:50|4375.2|4369.2|4375.2|4369.2|4375.2|4369.2|4374.7|4368.7|2
1736952360000|2025-01-15 14:46:00|4375.7|4369.7|4374.7|4368.7|4375.7|4369.7|4374.7|4368.7|15
1736952370000|2025-01-15 14:46:10|4375.2|4369.2|4377.2|4371.2|4377.2|4371.2|4375.2|4369.2|1
1736952380000|2025-01-15 14:46:20|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|0
1736952390000|2025-01-15 14:46:30|4376.7|4370.7|4378.2|4372.2|4378.2|4372.2|4376.7|4370.7|22
1736952400000|2025-01-15 14:46:40|4377.7|4371.7|4377.2|4371.2|4377.7|4371.7|4376.7|4370.7|3
1736952410000|2025-01-15 14:46:50|4377.7|4371.7|4377.7|4371.7|4377.7|4371.7|4376.7|4370.7|0
1736952420000|2025-01-15 14:47:00|4377.2|4371.2|4376.7|4370.7|4378.7|4372.7|4376.7|4370.7|25
1736952430000|2025-01-15 14:47:10|4377.2|4371.2|4378.2|4372.2|4378.2|4372.2|4377.2|4371.2|3
1736952440000|2025-01-15 14:47:20|4378.7|4372.7|4378.7|4372.7|4379.2|4373.2|4378.7|4372.7|6
1736952450000|2025-01-15 14:47:30|4379.2|4373.2|4380.7|4374.7|4380.7|4374.7|4379.2|4373.2|0
1736952460000|2025-01-15 14:47:40|4380.2|4374.2|4380.7|4374.7|4380.7|4374.7|4380.2|4374.2|0
1736952470000|2025-01-15 14:47:50|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|9
1736952480000|2025-01-15 14:48:00|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4380.7|4374.7|12
1736952490000|2025-01-15 14:48:10|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|2
1736952500000|2025-01-15 14:48:20|4381.7|4375.7|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1736952510000|2025-01-15 14:48:30|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.2|4375.2|1
1736952520000|2025-01-15 14:48:40|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4381.2|4375.2|0
1736952530000|2025-01-15 14:48:50|4380.7|4374.7|4381.2|4375.2|4381.2|4375.2|4380.7|4374.7|0
1736952540000|2025-01-15 14:49:00|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|17
1736952550000|2025-01-15 14:49:10|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1736952560000|2025-01-15 14:49:20|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1736952570000|2025-01-15 14:49:30|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|7
1736952580000|2025-01-15 14:49:40|4381.2|4375.2|4380.2|4374.2|4381.2|4375.2|4379.7|4373.7|5
1736952590000|2025-01-15 14:49:50|4380.7|4374.7|4380.2|4374.2|4380.7|4374.7|4379.7|4373.7|0
1736952600000|2025-01-15 14:50:00|4379.7|4373.7|4379.7|4373.7|4380.2|4374.2|4379.7|4373.7|13
1736952610000|2025-01-15 14:50:10|4380.2|4374.2|4379.7|4373.7|4380.7|4374.7|4379.2|4373.2|0
1736952620000|2025-01-15 14:50:20|4379.2|4373.2|4378.7|4372.7|4379.7|4373.7|4378.7|4372.7|2
1736952640000|2025-01-15 14:50:40|4378.2|4372.2|4378.7|4372.7|4378.7|4372.7|4378.2|4372.2|1
1736952660000|2025-01-15 14:51:00|4378.2|4372.2|4377.7|4371.7|4378.2|4372.2|4377.2|4371.2|11
1736952670000|2025-01-15 14:51:10|4378.2|4372.2|4378.7|4372.7|4379.2|4373.2|4378.2|4372.2|0
1736952680000|2025-01-15 14:51:20|4379.2|4373.2|4380.7|4374.7|4380.7|4374.7|4378.7|4372.7|1
1736952690000|2025-01-15 14:51:30|4381.2|4375.2|4381.2|4375.2|4381.7|4375.7|4380.7|4374.7|0
1736952700000|2025-01-15 14:51:40|4381.7|4375.7|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|0
1736952710000|2025-01-15 14:51:50|4382.2|4376.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|0
1736952720000|2025-01-15 14:52:00|4382.2|4376.2|4382.7|4376.7|4383.2|4377.2|4382.2|4376.2|11
1736952730000|2025-01-15 14:52:10|4382.2|4376.2|4382.2|4376.2|4382.7|4376.7|4381.7|4375.7|9
1736952740000|2025-01-15 14:52:20|4382.7|4376.7|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|0
1736952750000|2025-01-15 14:52:30|4382.2|4376.2|4382.2|4376.2|4382.7|4376.7|4381.7|4375.7|2
1736952760000|2025-01-15 14:52:40|4381.7|4375.7|4382.7|4376.7|4382.7|4376.7|4381.7|4375.7|6
1736952770000|2025-01-15 14:52:50|4382.2|4376.2|4381.7|4375.7|4382.7|4376.7|4381.7|4375.7|16
1736952780000|2025-01-15 14:53:00|4382.2|4376.2|4381.7|4375.7|4382.7|4376.7|4381.2|4375.2|13
1736952790000|2025-01-15 14:53:10|4381.2|4375.2|4381.7|4375.7|4381.7|4375.7|4380.7|4374.7|0
1736952800000|2025-01-15 14:53:20|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|4381.2|4375.2|9
1736952810000|2025-01-15 14:53:30|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|4381.7|4375.7|0
1736952820000|2025-01-15 14:53:40|4382.2|4376.2|4381.7|4375.7|4382.2|4376.2|4381.7|4375.7|11
1736952830000|2025-01-15 14:53:50|4382.2|4376.2|4382.7|4376.7|4382.7|4376.7|4382.2|4376.2|0
1736952840000|2025-01-15 14:54:00|||||||||1
1736952850000|2025-01-15 14:54:10|4383.2|4377.2|4384.2|4378.2|4384.7|4378.7|4383.2|4377.2|4
1736952860000|2025-01-15 14:54:20|4384.7|4378.7|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|5
1736952870000|2025-01-15 14:54:30|4384.7|4378.7|4384.7|4378.7|4386.7|4380.7|4384.7|4378.7|17
1736952880000|2025-01-15 14:54:40|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|3
1736952890000|2025-01-15 14:54:50|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|4
1736952900000|2025-01-15 14:55:00|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|1
1736952910000|2025-01-15 14:55:10|4384.2|4378.2|4385.7|4379.7|4385.7|4379.7|4383.7|4377.7|6
1736952920000|2025-01-15 14:55:20|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|1
1736952930000|2025-01-15 14:55:30|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|2
1736952940000|2025-01-15 14:55:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.2|4380.2|7
1736952950000|2025-01-15 14:55:50|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.2|4379.2|6
1736952960000|2025-01-15 14:56:00|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|1
1736952970000|2025-01-15 14:56:10|4386.2|4380.2|4387.7|4381.7|4387.7|4381.7|4386.2|4380.2|2
1736952980000|2025-01-15 14:56:20|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4386.2|4380.2|0
1736952990000|2025-01-15 14:56:30|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1736953000000|2025-01-15 14:56:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1736953010000|2025-01-15 14:56:50|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|1
1736953020000|2025-01-15 14:57:00|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|8
1736953030000|2025-01-15 14:57:10|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1736953040000|2025-01-15 14:57:20|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|4
1736953050000|2025-01-15 14:57:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|0
1736953060000|2025-01-15 14:57:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1736953070000|2025-01-15 14:57:50|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|2
1736953080000|2025-01-15 14:58:00|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|1
1736953090000|2025-01-15 14:58:10|4389.2|4383.2|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|5
1736953100000|2025-01-15 14:58:20|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1736953120000|2025-01-15 14:58:40|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|3
1736953130000|2025-01-15 14:58:50|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1736953140000|2025-01-15 14:59:00|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|2
1736953150000|2025-01-15 14:59:10|4388.7|4382.7|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|0
1736953160000|2025-01-15 14:59:20|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1736953170000|2025-01-15 14:59:30|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4388.7|4382.7|0
1736953180000|2025-01-15 14:59:40|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|2
1736953190000|2025-01-15 14:59:50|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|2
1736953200000|2025-01-15 15:00:00|4388.2|4382.2|4386.7|4380.7|4388.7|4382.7|4386.7|4380.7|2
1736953210000|2025-01-15 15:00:10|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|6
1736953220000|2025-01-15 15:00:20|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|4
1736953230000|2025-01-15 15:00:30|4385.7|4379.7|4386.7|4380.7|4387.7|4381.7|4385.7|4379.7|14
1736953240000|2025-01-15 15:00:40|4387.2|4381.2|4387.7|4381.7|4388.2|4382.2|4386.7|4380.7|5
1736953250000|2025-01-15 15:00:50|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|0
1736953260000|2025-01-15 15:01:00|4387.7|4381.7|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|9
1736953270000|2025-01-15 15:01:10|4387.2|4381.2|4385.7|4379.7|4387.7|4381.7|4384.7|4378.7|9
1736953280000|2025-01-15 15:01:20|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|3
1736953290000|2025-01-15 15:01:30|4384.2|4378.2|4384.7|4378.7|4385.2|4379.2|4383.7|4377.7|6
1736953300000|2025-01-15 15:01:40|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|0
1736953310000|2025-01-15 15:01:50|4385.2|4379.2|4385.2|4379.2|4385.7|4379.7|4384.7|4378.7|3
1736953320000|2025-01-15 15:02:00|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736953330000|2025-01-15 15:02:10|4386.2|4380.2|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|0
1736953340000|2025-01-15 15:02:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|8
1736953350000|2025-01-15 15:02:30|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1736953360000|2025-01-15 15:02:40|4385.7|4379.7|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|8
1736953370000|2025-01-15 15:02:50|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|6
1736953380000|2025-01-15 15:03:00|4385.2|4379.2|4384.2|4378.2|4385.7|4379.7|4384.2|4378.2|2
1736953390000|2025-01-15 15:03:10|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1736953400000|2025-01-15 15:03:20|4383.7|4377.7|4384.7|4378.7|4385.2|4379.2|4383.7|4377.7|0
1736953410000|2025-01-15 15:03:30|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1736953420000|2025-01-15 15:03:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1736953430000|2025-01-15 15:03:50|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|6
1736953440000|2025-01-15 15:04:00|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|3
1736953450000|2025-01-15 15:04:10|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|1
1736953460000|2025-01-15 15:04:20|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|5
1736953470000|2025-01-15 15:04:30|4385.2|4379.2|4385.2|4379.2|4385.7|4379.7|4385.2|4379.2|0
1736953480000|2025-01-15 15:04:40|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|2
1736953490000|2025-01-15 15:04:50|||||||||2
1736953500000|2025-01-15 15:05:00|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|5
1736953510000|2025-01-15 15:05:10|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|8
1736953520000|2025-01-15 15:05:20|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|1
1736953530000|2025-01-15 15:05:30|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|7
1736953540000|2025-01-15 15:05:40|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|0
1736953550000|2025-01-15 15:05:50|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1736953560000|2025-01-15 15:06:00|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|2
1736953570000|2025-01-15 15:06:10|4385.2|4379.2|4384.7|4378.7|4385.7|4379.7|4384.7|4378.7|1
1736953580000|2025-01-15 15:06:20|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|1
1736953590000|2025-01-15 15:06:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|0
1736953600000|2025-01-15 15:06:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1736953610000|2025-01-15 15:06:50|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1736953620000|2025-01-15 15:07:00|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|2
1736953630000|2025-01-15 15:07:10|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|7
1736953640000|2025-01-15 15:07:20|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736953650000|2025-01-15 15:07:30|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|3
1736953660000|2025-01-15 15:07:40|4387.2|4381.2|4385.7|4379.7|4387.2|4381.2|4385.7|4379.7|2
1736953670000|2025-01-15 15:07:50|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|1
1736953680000|2025-01-15 15:08:00|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|1
1736953700000|2025-01-15 15:08:20|4387.2|4381.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|5
1736953710000|2025-01-15 15:08:30|4388.2|4382.2|4389.7|4383.7|4389.7|4383.7|4388.2|4382.2|10
1736953720000|2025-01-15 15:08:40|4390.2|4384.2|4391.2|4385.2|4391.2|4385.2|4390.2|4384.2|1
1736953730000|2025-01-15 15:08:50|4391.7|4385.7|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|3
1736953740000|2025-01-15 15:09:00|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|9
1736953750000|2025-01-15 15:09:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|8
1736953760000|2025-01-15 15:09:20|4393.2|4387.2|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|3
1736953770000|2025-01-15 15:09:30|4393.7|4387.7|4391.7|4385.7|4393.7|4387.7|4391.7|4385.7|12
1736953790000|2025-01-15 15:09:50|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|14
1736953800000|2025-01-15 15:10:00|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|3
1736953820000|2025-01-15 15:10:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1736953830000|2025-01-15 15:10:30|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736953840000|2025-01-15 15:10:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|0
1736953850000|2025-01-15 15:10:50|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736953860000|2025-01-15 15:11:00|||||||||1
1736953880000|2025-01-15 15:11:20|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|9
1736953890000|2025-01-15 15:11:30|4391.7|4385.7|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|0
1736953900000|2025-01-15 15:11:40|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736953910000|2025-01-15 15:11:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|7
1736953920000|2025-01-15 15:12:00|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|1
1736953930000|2025-01-15 15:12:10|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736953940000|2025-01-15 15:12:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|2
1736953950000|2025-01-15 15:12:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|1
1736953960000|2025-01-15 15:12:40|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|1
1736953970000|2025-01-15 15:12:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736953980000|2025-01-15 15:13:00|4391.2|4385.2|4391.7|4385.7|4392.2|4386.2|4390.7|4384.7|12
1736953990000|2025-01-15 15:13:10|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|0
1736954000000|2025-01-15 15:13:20|4391.2|4385.2|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|0
1736954010000|2025-01-15 15:13:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|0
1736954020000|2025-01-15 15:13:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736954030000|2025-01-15 15:13:50|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1736954040000|2025-01-15 15:14:00|4391.2|4385.2|4392.7|4386.7|4393.2|4387.2|4391.2|4385.2|0
1736954050000|2025-01-15 15:14:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.2|4386.2|1
1736954060000|2025-01-15 15:14:20|4393.2|4387.2|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|1
1736954070000|2025-01-15 15:14:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736954080000|2025-01-15 15:14:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736954090000|2025-01-15 15:14:50|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4391.7|4385.7|0
1736954100000|2025-01-15 15:15:00|4392.7|4386.7|4393.7|4387.7|4393.7|4387.7|4392.2|4386.2|2
1736954110000|2025-01-15 15:15:10|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|0
1736954120000|2025-01-15 15:15:20|4393.2|4387.2|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|1
1736954130000|2025-01-15 15:15:30|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736954150000|2025-01-15 15:15:50|4393.2|4387.2|4391.2|4385.2|4393.2|4387.2|4391.2|4385.2|0
1736954160000|2025-01-15 15:16:00|4391.7|4385.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|1
1736954170000|2025-01-15 15:16:10|4389.7|4383.7|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|3
1736954180000|2025-01-15 15:16:20|4391.2|4385.2|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|4
1736954190000|2025-01-15 15:16:30|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4389.7|4383.7|5
1736954200000|2025-01-15 15:16:40|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736954210000|2025-01-15 15:16:50|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|8
1736954220000|2025-01-15 15:17:00|||||||||3
1736954230000|2025-01-15 15:17:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|6
1736954240000|2025-01-15 15:17:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|2
1736954250000|2025-01-15 15:17:30|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|1
1736954260000|2025-01-15 15:17:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|4
1736954270000|2025-01-15 15:17:50|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|13
1736954280000|2025-01-15 15:18:00|4390.7|4384.7|4392.2|4386.2|4392.2|4386.2|4390.7|4384.7|5
1736954290000|2025-01-15 15:18:10|4392.7|4386.7|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|0
1736954300000|2025-01-15 15:18:20|4393.7|4387.7|4392.2|4386.2|4393.7|4387.7|4392.2|4386.2|0
1736954310000|2025-01-15 15:18:30|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736954320000|2025-01-15 15:18:40|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1736954330000|2025-01-15 15:18:50|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1736954340000|2025-01-15 15:19:00|4392.7|4386.7|4393.2|4387.2|4393.7|4387.7|4392.7|4386.7|2
1736954350000|2025-01-15 15:19:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736954360000|2025-01-15 15:19:20|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|3
1736954370000|2025-01-15 15:19:30|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|3
1736954380000|2025-01-15 15:19:40|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|10
1736954390000|2025-01-15 15:19:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|3
1736954400000|2025-01-15 15:20:00|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4391.7|4385.7|3
1736954410000|2025-01-15 15:20:10|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736954420000|2025-01-15 15:20:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|1
1736954430000|2025-01-15 15:20:30|4391.2|4385.2|4389.7|4383.7|4391.7|4385.7|4389.7|4383.7|0
1736954440000|2025-01-15 15:20:40|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1736954450000|2025-01-15 15:20:50|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736954460000|2025-01-15 15:21:00|4391.2|4385.2|4392.2|4386.2|4392.2|4386.2|4391.2|4385.2|11
1736954470000|2025-01-15 15:21:10|4392.7|4386.7|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|1
1736954480000|2025-01-15 15:21:20|4391.2|4385.2|4391.7|4385.7|4392.2|4386.2|4391.2|4385.2|10
1736954490000|2025-01-15 15:21:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736954500000|2025-01-15 15:21:40|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736954510000|2025-01-15 15:21:50|4393.2|4387.2|4392.2|4386.2|4393.2|4387.2|4392.2|4386.2|12
1736954520000|2025-01-15 15:22:00|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|1
1736954530000|2025-01-15 15:22:10|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1736954540000|2025-01-15 15:22:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|2
1736954550000|2025-01-15 15:22:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|2
1736954560000|2025-01-15 15:22:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|1
1736954570000|2025-01-15 15:22:50|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|1
1736954580000|2025-01-15 15:23:00|4395.2|4389.2|4395.7|4389.7|4396.7|4390.7|4395.2|4389.2|16
1736954590000|2025-01-15 15:23:10|4396.2|4390.2|4396.2|4390.2|4396.7|4390.7|4395.7|4389.7|0
1736954600000|2025-01-15 15:23:20|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736954610000|2025-01-15 15:23:30|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|0
1736954620000|2025-01-15 15:23:40|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|14
1736954630000|2025-01-15 15:23:50|4396.7|4390.7|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|0
1736954640000|2025-01-15 15:24:00|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|4
1736954650000|2025-01-15 15:24:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736954660000|2025-01-15 15:24:20|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|2
1736954670000|2025-01-15 15:24:30|4398.2|4392.2|4396.7|4390.7|4398.7|4392.7|4396.7|4390.7|0
1736954680000|2025-01-15 15:24:40|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|1
1736954690000|2025-01-15 15:24:50|4396.2|4390.2|4396.7|4390.7|4397.2|4391.2|4396.2|4390.2|0
1736954700000|2025-01-15 15:25:00|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|4
1736954710000|2025-01-15 15:25:10|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|1
1736954720000|2025-01-15 15:25:20|4395.7|4389.7|4397.2|4391.2|4397.7|4391.7|4395.7|4389.7|2
1736954730000|2025-01-15 15:25:30|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4395.7|4389.7|3
1736954740000|2025-01-15 15:25:40|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|5
1736954750000|2025-01-15 15:25:50|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|1
1736954760000|2025-01-15 15:26:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1736954770000|2025-01-15 15:26:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736954780000|2025-01-15 15:26:20|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736954790000|2025-01-15 15:26:30|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736954810000|2025-01-15 15:26:50|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|4
1736954820000|2025-01-15 15:27:00|4399.2|4393.2|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|0
1736954830000|2025-01-15 15:27:10|4398.2|4392.2|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|1
1736954840000|2025-01-15 15:27:20|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736954850000|2025-01-15 15:27:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736954860000|2025-01-15 15:27:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736954870000|2025-01-15 15:27:50|4397.2|4391.2|4398.2|4392.2|4398.7|4392.7|4397.2|4391.2|7
1736954880000|2025-01-15 15:28:00|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736954890000|2025-01-15 15:28:10|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736954900000|2025-01-15 15:28:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736954910000|2025-01-15 15:28:30|4398.2|4392.2|4399.7|4393.7|4399.7|4393.7|4398.2|4392.2|0
1736954920000|2025-01-15 15:28:40|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736954930000|2025-01-15 15:28:50|4399.2|4393.2|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|0
1736954940000|2025-01-15 15:29:00|4399.2|4393.2|4398.2|4392.2|4399.2|4393.2|4398.2|4392.2|0
1736954950000|2025-01-15 15:29:10|4397.7|4391.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|5
1736954960000|2025-01-15 15:29:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|1
1736954970000|2025-01-15 15:29:30|4399.7|4393.7|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|5
1736954980000|2025-01-15 15:29:40|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736954990000|2025-01-15 15:29:50|4398.7|4392.7|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|1
1736955000000|2025-01-15 15:30:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|1
1736955010000|2025-01-15 15:30:10|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736955020000|2025-01-15 15:30:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|0
1736955030000|2025-01-15 15:30:30|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736955040000|2025-01-15 15:30:40|4398.7|4392.7|4399.2|4393.2|4399.7|4393.7|4398.7|4392.7|2
1736955050000|2025-01-15 15:30:50|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|0
1736955080000|2025-01-15 15:31:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736955090000|2025-01-15 15:31:30|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|2
1736955100000|2025-01-15 15:31:40|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736955110000|2025-01-15 15:31:50|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736955120000|2025-01-15 15:32:00|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736955140000|2025-01-15 15:32:20|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|2
1736955150000|2025-01-15 15:32:30|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|0
1736955160000|2025-01-15 15:32:40|4399.2|4393.2|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|0
1736955170000|2025-01-15 15:32:50|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736955180000|2025-01-15 15:33:00|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|3
1736955190000|2025-01-15 15:33:10|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736955200000|2025-01-15 15:33:20|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736955210000|2025-01-15 15:33:30|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1736955220000|2025-01-15 15:33:40|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736955230000|2025-01-15 15:33:50|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736955240000|2025-01-15 15:34:00|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736955250000|2025-01-15 15:34:10|4398.2|4392.2|4399.2|4393.2|4399.2|4393.2|4398.2|4392.2|10
1736955260000|2025-01-15 15:34:20|4398.7|4392.7|4398.7|4392.7|4399.7|4393.7|4398.2|4392.2|18
1736955280000|2025-01-15 15:34:40|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|2
1736955290000|2025-01-15 15:34:50|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736955300000|2025-01-15 15:35:00|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736955310000|2025-01-15 15:35:10|4399.2|4393.2|4397.7|4391.7|4399.2|4393.2|4397.7|4391.7|7
1736955320000|2025-01-15 15:35:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736955330000|2025-01-15 15:35:30|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736955340000|2025-01-15 15:35:40|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|8
1736955350000|2025-01-15 15:35:50|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|1
1736955360000|2025-01-15 15:36:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|1
1736955370000|2025-01-15 15:36:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|0
1736955380000|2025-01-15 15:36:20|4398.7|4392.7|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|3
1736955400000|2025-01-15 15:36:40|4399.2|4393.2|4398.2|4392.2|4399.7|4393.7|4398.2|4392.2|0
1736955410000|2025-01-15 15:36:50|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.2|4391.2|0
1736955420000|2025-01-15 15:37:00|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736955430000|2025-01-15 15:37:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736955440000|2025-01-15 15:37:20|||||||||2
1736955460000|2025-01-15 15:37:40|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|2
1736955470000|2025-01-15 15:37:50|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736955480000|2025-01-15 15:38:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736955490000|2025-01-15 15:38:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736955520000|2025-01-15 15:38:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736955530000|2025-01-15 15:38:50|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736955540000|2025-01-15 15:39:00|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736955550000|2025-01-15 15:39:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736955560000|2025-01-15 15:39:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736955580000|2025-01-15 15:39:40|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4395.7|4389.7|14
1736955590000|2025-01-15 15:39:50|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|7
1736955600000|2025-01-15 15:40:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|14
1736955610000|2025-01-15 15:40:10|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|3
1736955620000|2025-01-15 15:40:20|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|3
1736955630000|2025-01-15 15:40:30|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|2
1736955640000|2025-01-15 15:40:40|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736955650000|2025-01-15 15:40:50|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|1
1736955660000|2025-01-15 15:41:00|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|1
1736955680000|2025-01-15 15:41:20|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1736955690000|2025-01-15 15:41:30|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1736955710000|2025-01-15 15:41:50|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|2
1736955720000|2025-01-15 15:42:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|0
1736955730000|2025-01-15 15:42:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736955750000|2025-01-15 15:42:30|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|3
1736955760000|2025-01-15 15:42:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736955770000|2025-01-15 15:42:50|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|1
1736955780000|2025-01-15 15:43:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1736955790000|2025-01-15 15:43:10|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|1
1736955800000|2025-01-15 15:43:20|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|3
1736955810000|2025-01-15 15:43:30|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736955820000|2025-01-15 15:43:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736955840000|2025-01-15 15:44:00|4396.7|4390.7|4395.7|4389.7|4396.7|4390.7|4395.7|4389.7|1
1736955850000|2025-01-15 15:44:10|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736955860000|2025-01-15 15:44:20|4396.2|4390.2|4395.2|4389.2|4396.2|4390.2|4395.2|4389.2|0
1736955870000|2025-01-15 15:44:30|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736955880000|2025-01-15 15:44:40|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736955890000|2025-01-15 15:44:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|4
1736955900000|2025-01-15 15:45:00|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4394.7|4388.7|2
1736955910000|2025-01-15 15:45:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736955920000|2025-01-15 15:45:20|4395.2|4389.2|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|0
1736955930000|2025-01-15 15:45:30|4395.2|4389.2|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|1
1736955940000|2025-01-15 15:45:40|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4393.7|4387.7|6
1736955950000|2025-01-15 15:45:50|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4393.7|4387.7|3
1736955970000|2025-01-15 15:46:10|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|1
1736955980000|2025-01-15 15:46:20|4393.7|4387.7|4393.7|4387.7|4394.7|4388.7|4393.7|4387.7|2
1736956000000|2025-01-15 15:46:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736956010000|2025-01-15 15:46:50|4394.7|4388.7|4393.7|4387.7|4394.7|4388.7|4393.7|4387.7|0
1736956020000|2025-01-15 15:47:00|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|1
1736956030000|2025-01-15 15:47:10|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|9
1736956040000|2025-01-15 15:47:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736956050000|2025-01-15 15:47:30|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|3
1736956060000|2025-01-15 15:47:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736956070000|2025-01-15 15:47:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736956080000|2025-01-15 15:48:00|4394.7|4388.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|4
1736956090000|2025-01-15 15:48:10|4395.7|4389.7|4393.7|4387.7|4395.7|4389.7|4393.7|4387.7|3
1736956110000|2025-01-15 15:48:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736956120000|2025-01-15 15:48:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736956130000|2025-01-15 15:48:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736956140000|2025-01-15 15:49:00|4392.7|4386.7|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736956170000|2025-01-15 15:49:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|2
1736956180000|2025-01-15 15:49:40|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1736956190000|2025-01-15 15:49:50|4392.7|4386.7|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|0
1736956200000|2025-01-15 15:50:00|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1736956210000|2025-01-15 15:50:10|4392.2|4386.2|4391.2|4385.2|4392.2|4386.2|4391.2|4385.2|0
1736956220000|2025-01-15 15:50:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736956240000|2025-01-15 15:50:40|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|8
1736956250000|2025-01-15 15:50:50|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|8
1736956260000|2025-01-15 15:51:00|4390.7|4384.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|2
1736956270000|2025-01-15 15:51:10|4391.2|4385.2|4392.7|4386.7|4392.7|4386.7|4391.2|4385.2|7
1736956280000|2025-01-15 15:51:20|4393.7|4387.7|4392.2|4386.2|4393.7|4387.7|4392.2|4386.2|7
1736956290000|2025-01-15 15:51:30|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736956300000|2025-01-15 15:51:40|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736956310000|2025-01-15 15:51:50|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|4
1736956320000|2025-01-15 15:52:00|4390.7|4384.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1736956330000|2025-01-15 15:52:10|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736956340000|2025-01-15 15:52:20|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1736956350000|2025-01-15 15:52:30|4391.7|4385.7|4392.2|4386.2|4392.2|4386.2|4391.7|4385.7|0
1736956360000|2025-01-15 15:52:40|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736956370000|2025-01-15 15:52:50|4392.2|4386.2|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|0
1736956380000|2025-01-15 15:53:00|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736956390000|2025-01-15 15:53:10|4392.2|4386.2|4391.7|4385.7|4392.7|4386.7|4391.7|4385.7|0
1736956410000|2025-01-15 15:53:30|4391.2|4385.2|4390.2|4384.2|4391.2|4385.2|4390.2|4384.2|8
1736956420000|2025-01-15 15:53:40|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736956430000|2025-01-15 15:53:50|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736956440000|2025-01-15 15:54:00|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1736956450000|2025-01-15 15:54:10|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|9
1736956460000|2025-01-15 15:54:20|4390.7|4384.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|0
1736956470000|2025-01-15 15:54:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736956480000|2025-01-15 15:54:40|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1736956490000|2025-01-15 15:54:50|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736956500000|2025-01-15 15:55:00|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736956510000|2025-01-15 15:55:10|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|3
1736956520000|2025-01-15 15:55:20|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|0
1736956530000|2025-01-15 15:55:30|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1736956540000|2025-01-15 15:55:40|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736956570000|2025-01-15 15:56:10|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|7
1736956590000|2025-01-15 15:56:30|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|0
1736956610000|2025-01-15 15:56:50|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|9
1736956620000|2025-01-15 15:57:00|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1736956630000|2025-01-15 15:57:10|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736956650000|2025-01-15 15:57:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736956660000|2025-01-15 15:57:40|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|11
1736956670000|2025-01-15 15:57:50|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|1
1736956680000|2025-01-15 15:58:00|4391.2|4385.2|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|0
1736956690000|2025-01-15 15:58:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|5
1736956700000|2025-01-15 15:58:20|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736956710000|2025-01-15 15:58:30|4389.2|4383.2|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|12
1736956720000|2025-01-15 15:58:40|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1736956730000|2025-01-15 15:58:50|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1736956740000|2025-01-15 15:59:00|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|9
1736956750000|2025-01-15 15:59:10|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1736956760000|2025-01-15 15:59:20|4387.7|4381.7|4387.2|4381.2|4388.2|4382.2|4387.2|4381.2|7
1736956770000|2025-01-15 15:59:30|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1736956780000|2025-01-15 15:59:40|4387.2|4381.2|4388.2|4382.2|4388.2|4382.2|4387.2|4381.2|0
1736956790000|2025-01-15 15:59:50|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|1
1736956800000|2025-01-15 16:00:00|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|0
1736956810000|2025-01-15 16:00:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1736956830000|2025-01-15 16:00:30|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|8
1736956850000|2025-01-15 16:00:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1736956860000|2025-01-15 16:01:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1736956870000|2025-01-15 16:01:10|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1736956880000|2025-01-15 16:01:20|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|2
1736956890000|2025-01-15 16:01:30|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1736956900000|2025-01-15 16:01:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1736956910000|2025-01-15 16:01:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|0
1736956920000|2025-01-15 16:02:00|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|1
1736956930000|2025-01-15 16:02:10|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|1
1736956940000|2025-01-15 16:02:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1736956950000|2025-01-15 16:02:30|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736956960000|2025-01-15 16:02:40|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736956970000|2025-01-15 16:02:50|4390.2|4384.2|4390.2|4384.2|4390.7|4384.7|4389.7|4383.7|0
1736956980000|2025-01-15 16:03:00|4390.7|4384.7|4391.2|4385.2|4391.7|4385.7|4390.7|4384.7|1
1736956990000|2025-01-15 16:03:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736957000000|2025-01-15 16:03:20|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|6
1736957010000|2025-01-15 16:03:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736957020000|2025-01-15 16:03:40|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736957040000|2025-01-15 16:04:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736957050000|2025-01-15 16:04:10|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736957060000|2025-01-15 16:04:20|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|0
1736957070000|2025-01-15 16:04:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736957080000|2025-01-15 16:04:40|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1736957090000|2025-01-15 16:04:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736957100000|2025-01-15 16:05:00|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736957110000|2025-01-15 16:05:10|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|9
1736957170000|2025-01-15 16:06:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|1
1736957180000|2025-01-15 16:06:20|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736957200000|2025-01-15 16:06:40|4392.7|4386.7|4391.7|4385.7|4393.2|4387.2|4391.7|4385.7|8
1736957210000|2025-01-15 16:06:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|2
1736957220000|2025-01-15 16:07:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1736957230000|2025-01-15 16:07:10|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736957240000|2025-01-15 16:07:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736957250000|2025-01-15 16:07:30|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736957260000|2025-01-15 16:07:40|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736957270000|2025-01-15 16:07:50|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736957280000|2025-01-15 16:08:00|4390.2|4384.2|4388.7|4382.7|4390.2|4384.2|4388.7|4382.7|0
1736957290000|2025-01-15 16:08:10|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1736957310000|2025-01-15 16:08:30|||||||||1
1736957330000|2025-01-15 16:08:50|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|10
1736957360000|2025-01-15 16:09:20|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|3
1736957370000|2025-01-15 16:09:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1736957380000|2025-01-15 16:09:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|1
1736957390000|2025-01-15 16:09:50|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1736957400000|2025-01-15 16:10:00|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|0
1736957410000|2025-01-15 16:10:10|4387.2|4381.2|4386.7|4380.7|4387.7|4381.7|4386.7|4380.7|0
1736957430000|2025-01-15 16:10:30|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|1
1736957440000|2025-01-15 16:10:40|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1736957450000|2025-01-15 16:10:50|4387.2|4381.2|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1736957460000|2025-01-15 16:11:00|4386.7|4380.7|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1736957480000|2025-01-15 16:11:20|||||||||1
1736957490000|2025-01-15 16:11:30|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|2
1736957500000|2025-01-15 16:11:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1736957510000|2025-01-15 16:11:50|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|0
1736957520000|2025-01-15 16:12:00|4386.2|4380.2|4385.2|4379.2|4386.7|4380.7|4385.2|4379.2|20
1736957550000|2025-01-15 16:12:30|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|0
1736957560000|2025-01-15 16:12:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1736957570000|2025-01-15 16:12:50|4386.7|4380.7|4387.2|4381.2|4387.7|4381.7|4386.7|4380.7|1
1736957580000|2025-01-15 16:13:00|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|0
1736957590000|2025-01-15 16:13:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1736957600000|2025-01-15 16:13:20|||||||||4
1736957610000|2025-01-15 16:13:30|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4386.7|4380.7|6
1736957620000|2025-01-15 16:13:40|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|1
1736957630000|2025-01-15 16:13:50|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|4
1736957640000|2025-01-15 16:14:00|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|1
1736957650000|2025-01-15 16:14:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736957660000|2025-01-15 16:14:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|1
1736957670000|2025-01-15 16:14:30|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1736957680000|2025-01-15 16:14:40|4388.7|4382.7|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|5
1736957700000|2025-01-15 16:15:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|5
1736957710000|2025-01-15 16:15:10|4389.7|4383.7|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|0
1736957720000|2025-01-15 16:15:20|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736957730000|2025-01-15 16:15:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736957740000|2025-01-15 16:15:40|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736957750000|2025-01-15 16:15:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736957760000|2025-01-15 16:16:00|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1736957770000|2025-01-15 16:16:10|4391.2|4385.2|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|0
1736957780000|2025-01-15 16:16:20|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736957790000|2025-01-15 16:16:30|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736957800000|2025-01-15 16:16:40|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736957810000|2025-01-15 16:16:50|4389.7|4383.7|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736957820000|2025-01-15 16:17:00|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736957830000|2025-01-15 16:17:10|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|6
1736957850000|2025-01-15 16:17:30|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1736957860000|2025-01-15 16:17:40|4389.7|4383.7|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|0
1736957870000|2025-01-15 16:17:50|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4388.7|4382.7|1
1736957880000|2025-01-15 16:18:00|4388.7|4382.7|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1736957900000|2025-01-15 16:18:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1736957910000|2025-01-15 16:18:30|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1736957920000|2025-01-15 16:18:40|4389.7|4383.7|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|0
1736957930000|2025-01-15 16:18:50|4389.7|4383.7|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|0
1736957950000|2025-01-15 16:19:10|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1736957960000|2025-01-15 16:19:20|4388.7|4382.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|6
1736957980000|2025-01-15 16:19:40|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|4
1736958000000|2025-01-15 16:20:00|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1736958020000|2025-01-15 16:20:20|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1736958030000|2025-01-15 16:20:30|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1736958040000|2025-01-15 16:20:40|4387.7|4381.7|4388.2|4382.2|4388.7|4382.7|4387.7|4381.7|0
1736958050000|2025-01-15 16:20:50|4387.7|4381.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|0
1736958070000|2025-01-15 16:21:10|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1736958080000|2025-01-15 16:21:20|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|10
1736958090000|2025-01-15 16:21:30|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1736958100000|2025-01-15 16:21:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|2
1736958110000|2025-01-15 16:21:50|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1736958120000|2025-01-15 16:22:00|4389.7|4383.7|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|13
1736958130000|2025-01-15 16:22:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|5
1736958140000|2025-01-15 16:22:20|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|1
1736958150000|2025-01-15 16:22:30|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|6
1736958160000|2025-01-15 16:22:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736958170000|2025-01-15 16:22:50|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|1
1736958220000|2025-01-15 16:23:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4
1736958230000|2025-01-15 16:23:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736958250000|2025-01-15 16:24:10|||||||||3
1736958260000|2025-01-15 16:24:20|4391.7|4385.7|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|3
1736958270000|2025-01-15 16:24:30|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|0
1736958300000|2025-01-15 16:25:00|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|3
1736958310000|2025-01-15 16:25:10|||||||||1
1736958330000|2025-01-15 16:25:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4391.7|4385.7|2
1736958340000|2025-01-15 16:25:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1736958350000|2025-01-15 16:25:50|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736958360000|2025-01-15 16:26:00|4391.7|4385.7|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|3
1736958370000|2025-01-15 16:26:10|4390.7|4384.7|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|5
1736958380000|2025-01-15 16:26:20|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|5
1736958410000|2025-01-15 16:26:50|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|2
1736958440000|2025-01-15 16:27:20|4393.2|4387.2|4393.7|4387.7|4393.7|4387.7|4393.2|4387.2|3
1736958450000|2025-01-15 16:27:30|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|2
1736958470000|2025-01-15 16:27:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|1
1736958480000|2025-01-15 16:28:00|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|1
1736958490000|2025-01-15 16:28:10|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1736958500000|2025-01-15 16:28:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736958510000|2025-01-15 16:28:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736958520000|2025-01-15 16:28:40|||||||||1
1736958530000|2025-01-15 16:28:50|||||||||1
1736958540000|2025-01-15 16:29:00|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736958550000|2025-01-15 16:29:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|1
1736958570000|2025-01-15 16:29:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1736958590000|2025-01-15 16:29:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1736958600000|2025-01-15 16:30:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|0
1736958610000|2025-01-15 16:30:10|4389.7|4383.7|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|4
1736958620000|2025-01-15 16:30:20|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|2
1736958630000|2025-01-15 16:30:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|2
1736958640000|2025-01-15 16:30:40|||||||||1
1736958650000|2025-01-15 16:30:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|3
1736958660000|2025-01-15 16:31:00|4391.7|4385.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|3
1736958670000|2025-01-15 16:31:10|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|3
1736958680000|2025-01-15 16:31:20|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|4
1736958700000|2025-01-15 16:31:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1736958710000|2025-01-15 16:31:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|4
1736958720000|2025-01-15 16:32:00|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1736958730000|2025-01-15 16:32:10|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.2|4381.2|6
1736958740000|2025-01-15 16:32:20|4388.2|4382.2|4386.7|4380.7|4388.7|4382.7|4386.7|4380.7|1
1736958750000|2025-01-15 16:32:30|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|4
1736958760000|2025-01-15 16:32:40|4387.2|4381.2|4386.7|4380.7|4387.2|4381.2|4386.7|4380.7|0
1736958780000|2025-01-15 16:33:00|4386.2|4380.2|4385.2|4379.2|4386.2|4380.2|4385.2|4379.2|15
1736958790000|2025-01-15 16:33:10|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736958810000|2025-01-15 16:33:30|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|5
1736958820000|2025-01-15 16:33:40|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|1
1736958830000|2025-01-15 16:33:50|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736958840000|2025-01-15 16:34:00|4385.2|4379.2|4384.7|4378.7|4385.2|4379.2|4383.7|4377.7|4
1736958850000|2025-01-15 16:34:10|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4383.7|4377.7|2
1736958860000|2025-01-15 16:34:20|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|2
1736958870000|2025-01-15 16:34:30|||||||||3
1736958890000|2025-01-15 16:34:50|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|19
1736958900000|2025-01-15 16:35:00|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1736958910000|2025-01-15 16:35:10|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4383.7|4377.7|12
1736958930000|2025-01-15 16:35:30|4383.7|4377.7|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|0
1736958940000|2025-01-15 16:35:40|4384.2|4378.2|4384.2|4378.2|4384.7|4378.7|4384.2|4378.2|1
1736958950000|2025-01-15 16:35:50|4384.7|4378.7|4383.7|4377.7|4384.7|4378.7|4383.7|4377.7|4
1736958970000|2025-01-15 16:36:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1736958980000|2025-01-15 16:36:20|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.2|4378.2|9
1736958990000|2025-01-15 16:36:30|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|1
1736959000000|2025-01-15 16:36:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|0
1736959010000|2025-01-15 16:36:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1736959020000|2025-01-15 16:37:00|4383.7|4377.7|4384.7|4378.7|4384.7|4378.7|4383.7|4377.7|1
1736959030000|2025-01-15 16:37:10|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|0
1736959040000|2025-01-15 16:37:20|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|1
1736959050000|2025-01-15 16:37:30|4383.7|4377.7|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1736959060000|2025-01-15 16:37:40|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|0
1736959070000|2025-01-15 16:37:50|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|2
1736959080000|2025-01-15 16:38:00|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1736959090000|2025-01-15 16:38:10|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1736959100000|2025-01-15 16:38:20|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736959110000|2025-01-15 16:38:30|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|2
1736959120000|2025-01-15 16:38:40|4385.7|4379.7|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736959130000|2025-01-15 16:38:50|4385.2|4379.2|4383.7|4377.7|4385.2|4379.2|4383.7|4377.7|1
1736959140000|2025-01-15 16:39:00|4384.2|4378.2|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|5
1736959150000|2025-01-15 16:39:10|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4384.7|4378.7|0
1736959170000|2025-01-15 16:39:30|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736959180000|2025-01-15 16:39:40|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736959190000|2025-01-15 16:39:50|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|0
1736959200000|2025-01-15 16:40:00|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736959210000|2025-01-15 16:40:10|4386.2|4380.2|4386.2|4380.2|4386.7|4380.7|4385.7|4379.7|0
1736959220000|2025-01-15 16:40:20|4386.7|4380.7|4386.2|4380.2|4386.7|4380.7|4386.2|4380.2|6
1736959230000|2025-01-15 16:40:30|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|2
1736959240000|2025-01-15 16:40:40|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1736959250000|2025-01-15 16:40:50|4386.7|4380.7|4385.7|4379.7|4386.7|4380.7|4385.7|4379.7|0
1736959270000|2025-01-15 16:41:10|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736959280000|2025-01-15 16:41:20|4385.2|4379.2|4386.2|4380.2|4386.2|4380.2|4385.2|4379.2|0
1736959290000|2025-01-15 16:41:30|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1736959300000|2025-01-15 16:41:40|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|4386.7|4380.7|0
1736959310000|2025-01-15 16:41:50|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|3
1736959320000|2025-01-15 16:42:00|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736959380000|2025-01-15 16:43:00|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|4385.2|4379.2|2
1736959390000|2025-01-15 16:43:10|4384.7|4378.7|4384.7|4378.7|4385.2|4379.2|4384.7|4378.7|0
1736959420000|2025-01-15 16:43:40|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4384.2|4378.2|4
1736959430000|2025-01-15 16:43:50|4383.7|4377.7|4384.2|4378.2|4384.2|4378.2|4383.7|4377.7|0
1736959440000|2025-01-15 16:44:00|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|0
1736959450000|2025-01-15 16:44:10|4383.2|4377.2|4382.7|4376.7|4383.2|4377.2|4382.7|4376.7|5
1736959460000|2025-01-15 16:44:20|4383.2|4377.2|4383.2|4377.2|4383.7|4377.7|4383.2|4377.2|2
1736959470000|2025-01-15 16:44:30|||||||||4
1736959490000|2025-01-15 16:44:50|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|4382.7|4376.7|0
1736959500000|2025-01-15 16:45:00|4383.2|4377.2|4383.7|4377.7|4383.7|4377.7|4383.2|4377.2|0
1736959510000|2025-01-15 16:45:10|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|4383.2|4377.2|0
1736959530000|2025-01-15 16:45:30|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|4383.7|4377.7|1
1736959560000|2025-01-15 16:46:00|4384.2|4378.2|4383.7|4377.7|4384.2|4378.2|4383.7|4377.7|13
1736959580000|2025-01-15 16:46:20|4383.2|4377.2|4384.2|4378.2|4384.2|4378.2|4383.2|4377.2|2
1736959600000|2025-01-15 16:46:40|4384.7|4378.7|4384.7|4378.7|4384.7|4378.7|4384.2|4378.2|0
1736959640000|2025-01-15 16:47:20|4385.2|4379.2|4385.7|4379.7|4385.7|4379.7|4385.2|4379.2|0
1736959680000|2025-01-15 16:48:00|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|0
1736959690000|2025-01-15 16:48:10|4386.2|4380.2|4386.7|4380.7|4386.7|4380.7|4386.2|4380.2|2
1736959700000|2025-01-15 16:48:20|||||||||1
1736959720000|2025-01-15 16:48:40|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1736959780000|2025-01-15 16:49:40|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|2
1736959800000|2025-01-15 16:50:00|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|7
1736959810000|2025-01-15 16:50:10|4387.2|4381.2|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|1
1736959830000|2025-01-15 16:50:30|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1736959860000|2025-01-15 16:51:00|4387.7|4381.7|4388.2|4382.2|4388.7|4382.7|4387.7|4381.7|3
1736959870000|2025-01-15 16:51:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4387.7|4381.7|0
1736959880000|2025-01-15 16:51:20|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|5
1736959900000|2025-01-15 16:51:40|4387.2|4381.2|4386.2|4380.2|4387.2|4381.2|4385.7|4379.7|1
1736959910000|2025-01-15 16:51:50|4385.7|4379.7|4386.7|4380.7|4386.7|4380.7|4385.7|4379.7|0
1736959920000|2025-01-15 16:52:00|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736959950000|2025-01-15 16:52:30|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736959980000|2025-01-15 16:53:00|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|0
1736959990000|2025-01-15 16:53:10|4385.7|4379.7|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736960000000|2025-01-15 16:53:20|4386.2|4380.2|4385.7|4379.7|4386.2|4380.2|4385.7|4379.7|0
1736960040000|2025-01-15 16:54:00|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4386.2|4380.2|4
1736960050000|2025-01-15 16:54:10|4385.7|4379.7|4386.2|4380.2|4386.2|4380.2|4385.7|4379.7|0
1736960070000|2025-01-15 16:54:30|4386.7|4380.7|4387.2|4381.2|4387.2|4381.2|4386.7|4380.7|0
1736960080000|2025-01-15 16:54:40|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|0
1736960130000|2025-01-15 16:55:30|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1736960160000|2025-01-15 16:56:00|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|4
1736960170000|2025-01-15 16:56:10|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|3
1736960180000|2025-01-15 16:56:20|4388.7|4382.7|4387.7|4381.7|4388.7|4382.7|4387.7|4381.7|0
1736960190000|2025-01-15 16:56:30|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1736960200000|2025-01-15 16:56:40|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|0
1736960210000|2025-01-15 16:56:50|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1736960220000|2025-01-15 16:57:00|4387.7|4381.7|4387.2|4381.2|4387.7|4381.7|4387.2|4381.2|5
1736960230000|2025-01-15 16:57:10|4387.7|4381.7|4387.7|4381.7|4387.7|4381.7|4387.2|4381.2|0
1736960240000|2025-01-15 16:57:20|4388.2|4382.2|4388.7|4382.7|4388.7|4382.7|4388.2|4382.2|7
1736960250000|2025-01-15 16:57:30|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|2
1736960260000|2025-01-15 16:57:40|4388.2|4382.2|4387.7|4381.7|4388.2|4382.2|4387.7|4381.7|2
1736960280000|2025-01-15 16:58:00|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1736960290000|2025-01-15 16:58:10|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1736960300000|2025-01-15 16:58:20|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1736960330000|2025-01-15 16:58:50|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|6
1736960340000|2025-01-15 16:59:00|4388.7|4382.7|4389.2|4383.2|4389.2|4383.2|4388.7|4382.7|0
1736960350000|2025-01-15 16:59:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1736960390000|2025-01-15 16:59:50|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|4388.2|4382.2|6
1736960400000|2025-01-15 17:00:00|4387.7|4381.7|4388.2|4382.2|4388.2|4382.2|4387.7|4381.7|0
1736960410000|2025-01-15 17:00:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1736960420000|2025-01-15 17:00:20|4388.2|4382.2|4389.7|4383.7|4389.7|4383.7|4388.2|4382.2|10
1736960460000|2025-01-15 17:01:00|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|0
1736960500000|2025-01-15 17:01:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|1
1736960510000|2025-01-15 17:01:50|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1736960520000|2025-01-15 17:02:00|4389.2|4383.2|4390.7|4384.7|4390.7|4384.7|4389.2|4383.2|2
1736960530000|2025-01-15 17:02:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|1
1736960560000|2025-01-15 17:02:40|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|3
1736960570000|2025-01-15 17:02:50|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|1
1736960580000|2025-01-15 17:03:00|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|5
1736960590000|2025-01-15 17:03:10|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736960600000|2025-01-15 17:03:20|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736960620000|2025-01-15 17:03:40|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736960640000|2025-01-15 17:04:00|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|2
1736960660000|2025-01-15 17:04:20|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1736960670000|2025-01-15 17:04:30|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736960690000|2025-01-15 17:04:50|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736960700000|2025-01-15 17:05:00|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|5
1736960710000|2025-01-15 17:05:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|0
1736960730000|2025-01-15 17:05:30|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|1
1736960750000|2025-01-15 17:05:50|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|1
1736960760000|2025-01-15 17:06:00|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736960770000|2025-01-15 17:06:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736960800000|2025-01-15 17:06:40|||||||||1
1736960820000|2025-01-15 17:07:00|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4390.7|4384.7|0
1736960830000|2025-01-15 17:07:10|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736960840000|2025-01-15 17:07:20|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4389.7|4383.7|0
1736960850000|2025-01-15 17:07:30|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736960860000|2025-01-15 17:07:40|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736960870000|2025-01-15 17:07:50|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736960880000|2025-01-15 17:08:00|4391.7|4385.7|4390.7|4384.7|4391.7|4385.7|4390.7|4384.7|0
1736960890000|2025-01-15 17:08:10|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|1
1736960910000|2025-01-15 17:08:30|4389.2|4383.2|4388.7|4382.7|4389.7|4383.7|4388.7|4382.7|0
1736960920000|2025-01-15 17:08:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4388.7|4382.7|0
1736960930000|2025-01-15 17:08:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|1
1736960950000|2025-01-15 17:09:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736960970000|2025-01-15 17:09:30|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736960980000|2025-01-15 17:09:40|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4
1736961010000|2025-01-15 17:10:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736961070000|2025-01-15 17:11:10|4389.2|4383.2|4388.7|4382.7|4389.2|4383.2|4388.7|4382.7|2
1736961120000|2025-01-15 17:12:00|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|9
1736961150000|2025-01-15 17:12:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|2
1736961160000|2025-01-15 17:12:40|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736961180000|2025-01-15 17:13:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736961190000|2025-01-15 17:13:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736961210000|2025-01-15 17:13:30|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|2
1736961220000|2025-01-15 17:13:40|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1736961230000|2025-01-15 17:13:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736961240000|2025-01-15 17:14:00|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|0
1736961270000|2025-01-15 17:14:30|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|3
1736961290000|2025-01-15 17:14:50|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736961300000|2025-01-15 17:15:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736961370000|2025-01-15 17:16:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736961390000|2025-01-15 17:16:30|4391.2|4385.2|4391.2|4385.2|4391.7|4385.7|4391.2|4385.2|0
1736961410000|2025-01-15 17:16:50|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736961440000|2025-01-15 17:17:20|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|2
1736961470000|2025-01-15 17:17:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736961480000|2025-01-15 17:18:00|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736961500000|2025-01-15 17:18:20|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736961510000|2025-01-15 17:18:30|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736961520000|2025-01-15 17:18:40|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736961530000|2025-01-15 17:18:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736961540000|2025-01-15 17:19:00|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736961560000|2025-01-15 17:19:20|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736961570000|2025-01-15 17:19:30|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736961580000|2025-01-15 17:19:40|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736961600000|2025-01-15 17:20:00|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736961610000|2025-01-15 17:20:10|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736961630000|2025-01-15 17:20:30|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736961650000|2025-01-15 17:20:50|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|4391.2|4385.2|0
1736961690000|2025-01-15 17:21:30|4390.7|4384.7|4391.2|4385.2|4391.2|4385.2|4390.7|4384.7|0
1736961710000|2025-01-15 17:21:50|4390.7|4384.7|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736961720000|2025-01-15 17:22:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736961730000|2025-01-15 17:22:10|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736961790000|2025-01-15 17:23:10|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|2
1736961800000|2025-01-15 17:23:20|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1736961820000|2025-01-15 17:23:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1736961850000|2025-01-15 17:24:10|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|6
1736961860000|2025-01-15 17:24:20|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736961870000|2025-01-15 17:24:30|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736961880000|2025-01-15 17:24:40|4389.2|4383.2|4389.7|4383.7|4389.7|4383.7|4389.2|4383.2|0
1736961920000|2025-01-15 17:25:20|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4388.7|4382.7|1
1736961930000|2025-01-15 17:25:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1736961970000|2025-01-15 17:26:10|4388.2|4382.2|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|1
1736961980000|2025-01-15 17:26:20|4388.7|4382.7|4388.2|4382.2|4388.7|4382.7|4388.2|4382.2|0
1736961990000|2025-01-15 17:26:30|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|4388.7|4382.7|0
1736962000000|2025-01-15 17:26:40|4389.2|4383.2|4389.2|4383.2|4389.7|4383.7|4389.2|4383.2|8
1736962010000|2025-01-15 17:26:50|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736962040000|2025-01-15 17:27:20|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|4389.2|4383.2|0
1736962050000|2025-01-15 17:27:30|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736962070000|2025-01-15 17:27:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|3
1736962080000|2025-01-15 17:28:00|4390.7|4384.7|4390.2|4384.2|4390.7|4384.7|4390.2|4384.2|2
1736962100000|2025-01-15 17:28:20|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736962120000|2025-01-15 17:28:40|4390.2|4384.2|4389.7|4383.7|4390.2|4384.2|4389.7|4383.7|0
1736962130000|2025-01-15 17:28:50|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736962150000|2025-01-15 17:29:10|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736962160000|2025-01-15 17:29:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|0
1736962170000|2025-01-15 17:29:30|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736962210000|2025-01-15 17:30:10|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736962220000|2025-01-15 17:30:20|4389.7|4383.7|4390.2|4384.2|4390.2|4384.2|4389.7|4383.7|2
1736962230000|2025-01-15 17:30:30|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|4389.7|4383.7|0
1736962260000|2025-01-15 17:31:00|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|4390.2|4384.2|0
1736962270000|2025-01-15 17:31:10|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|4390.7|4384.7|0
1736962290000|2025-01-15 17:31:30|4390.2|4384.2|4390.7|4384.7|4390.7|4384.7|4390.2|4384.2|1
1736962370000|2025-01-15 17:32:50|4391.2|4385.2|4390.7|4384.7|4391.2|4385.2|4390.7|4384.7|0
1736962390000|2025-01-15 17:33:10|4391.2|4385.2|4391.7|4385.7|4391.7|4385.7|4391.2|4385.2|0
1736962450000|2025-01-15 17:34:10|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736962480000|2025-01-15 17:34:40|||||||||1
1736962500000|2025-01-15 17:35:00|||||||||2
1736962550000|2025-01-15 17:35:50|4392.2|4386.2|4391.7|4385.7|4392.2|4386.2|4391.7|4385.7|2
1736962570000|2025-01-15 17:36:10|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|0
1736962630000|2025-01-15 17:37:10|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736962640000|2025-01-15 17:37:20|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|2
1736962650000|2025-01-15 17:37:30|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736962660000|2025-01-15 17:37:40|4392.7|4386.7|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|0
1736962680000|2025-01-15 17:38:00|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736962860000|2025-01-15 17:41:00|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4
1736962890000|2025-01-15 17:41:30|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1736962960000|2025-01-15 17:42:40|||||||||1
1736962970000|2025-01-15 17:42:50|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|2
1736962980000|2025-01-15 17:43:00|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736962990000|2025-01-15 17:43:10|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|2
1736963000000|2025-01-15 17:43:20|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736963080000|2025-01-15 17:44:40|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4
1736963100000|2025-01-15 17:45:00|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1736963110000|2025-01-15 17:45:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736963130000|2025-01-15 17:45:30|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|3
1736963160000|2025-01-15 17:46:00|||||||||1
1736963230000|2025-01-15 17:47:10|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|6
1736963250000|2025-01-15 17:47:30|||||||||1
1736963260000|2025-01-15 17:47:40|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736963270000|2025-01-15 17:47:50|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|4392.2|4386.2|0
1736963280000|2025-01-15 17:48:00|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|4391.7|4385.7|0
1736963290000|2025-01-15 17:48:10|4392.2|4386.2|4392.2|4386.2|4392.7|4386.7|4392.2|4386.2|4
1736963300000|2025-01-15 17:48:20|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736963330000|2025-01-15 17:48:50|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736963350000|2025-01-15 17:49:10|4393.7|4387.7|4393.2|4387.2|4393.7|4387.7|4393.2|4387.2|0
1736963360000|2025-01-15 17:49:20|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736963400000|2025-01-15 17:50:00|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|0
1736963410000|2025-01-15 17:50:10|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736963420000|2025-01-15 17:50:20|4393.2|4387.2|4392.7|4386.7|4393.7|4387.7|4392.7|4386.7|1
1736963440000|2025-01-15 17:50:40|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736963450000|2025-01-15 17:50:50|4393.2|4387.2|4392.7|4386.7|4393.2|4387.2|4392.7|4386.7|0
1736963490000|2025-01-15 17:51:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|3
1736963510000|2025-01-15 17:51:50|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736963530000|2025-01-15 17:52:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|20
1736963580000|2025-01-15 17:53:00|4394.2|4388.2|4395.2|4389.2|4395.2|4389.2|4394.2|4388.2|10
1736963590000|2025-01-15 17:53:10|4395.7|4389.7|4394.7|4388.7|4395.7|4389.7|4394.7|4388.7|1
1736963600000|2025-01-15 17:53:20|||||||||1
1736963610000|2025-01-15 17:53:30|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|11
1736963620000|2025-01-15 17:53:40|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|7
1736963630000|2025-01-15 17:53:50|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|1
1736963640000|2025-01-15 17:54:00|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|8
1736963670000|2025-01-15 17:54:30|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1736963680000|2025-01-15 17:54:40|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|8
1736963690000|2025-01-15 17:54:50|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736963710000|2025-01-15 17:55:10|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|0
1736963720000|2025-01-15 17:55:20|4394.7|4388.7|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736963730000|2025-01-15 17:55:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736963740000|2025-01-15 17:55:40|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736963760000|2025-01-15 17:56:00|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1736963770000|2025-01-15 17:56:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736963790000|2025-01-15 17:56:30|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|2
1736963800000|2025-01-15 17:56:40|4394.7|4388.7|4394.2|4388.2|4395.2|4389.2|4393.7|4387.7|0
1736963820000|2025-01-15 17:57:00|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1736963840000|2025-01-15 17:57:20|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|1
1736963850000|2025-01-15 17:57:30|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1736963860000|2025-01-15 17:57:40|4394.2|4388.2|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|0
1736963880000|2025-01-15 17:58:00|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|0
1736963890000|2025-01-15 17:58:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|2
1736963900000|2025-01-15 17:58:20|4393.7|4387.7|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736963910000|2025-01-15 17:58:30|4393.7|4387.7|4393.7|4387.7|4394.2|4388.2|4393.7|4387.7|4
1736963930000|2025-01-15 17:58:50|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|9
1736963940000|2025-01-15 17:59:00|4392.7|4386.7|4393.2|4387.2|4393.2|4387.2|4392.7|4386.7|0
1736963950000|2025-01-15 17:59:10|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|4392.7|4386.7|0
1736963960000|2025-01-15 17:59:20|4392.2|4386.2|4392.7|4386.7|4392.7|4386.7|4392.2|4386.2|6
1736963970000|2025-01-15 17:59:30|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|4393.2|4387.2|1
1736963990000|2025-01-15 17:59:50|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736964000000|2025-01-15 18:00:00|4394.2|4388.2|4394.2|4388.2|4394.2|4388.2|4393.7|4387.7|0
1736964010000|2025-01-15 18:00:10|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1736964030000|2025-01-15 18:00:30|4394.7|4388.7|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1736964040000|2025-01-15 18:00:40|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|4393.7|4387.7|0
1736964060000|2025-01-15 18:01:00|4394.2|4388.2|4394.2|4388.2|4394.7|4388.7|4394.2|4388.2|0
1736964070000|2025-01-15 18:01:10|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1736964080000|2025-01-15 18:01:20|4394.2|4388.2|4394.7|4388.7|4394.7|4388.7|4394.2|4388.2|0
1736964090000|2025-01-15 18:01:30|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|3
1736964140000|2025-01-15 18:02:20|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|2
1736964150000|2025-01-15 18:02:30|4395.2|4389.2|4395.2|4389.2|4395.7|4389.7|4395.2|4389.2|1
1736964160000|2025-01-15 18:02:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1736964170000|2025-01-15 18:02:50|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736964180000|2025-01-15 18:03:00|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1736964190000|2025-01-15 18:03:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|1
1736964240000|2025-01-15 18:04:00|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736964250000|2025-01-15 18:04:10|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736964260000|2025-01-15 18:04:20|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|0
1736964270000|2025-01-15 18:04:30|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|1
1736964280000|2025-01-15 18:04:40|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|0
1736964310000|2025-01-15 18:05:10|||||||||1
1736964350000|2025-01-15 18:05:50|4395.2|4389.2|4394.7|4388.7|4395.2|4389.2|4394.7|4388.7|0
1736964360000|2025-01-15 18:06:00|4395.2|4389.2|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|2
1736964400000|2025-01-15 18:06:40|||||||||1
1736964420000|2025-01-15 18:07:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1736964440000|2025-01-15 18:07:20|4394.7|4388.7|4395.2|4389.2|4395.2|4389.2|4394.7|4388.7|0
1736964460000|2025-01-15 18:07:40|4395.7|4389.7|4395.2|4389.2|4395.7|4389.7|4394.7|4388.7|0
1736964470000|2025-01-15 18:07:50|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|4394.7|4388.7|0
1736964480000|2025-01-15 18:08:00|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|4395.2|4389.2|1
1736964490000|2025-01-15 18:08:10|4395.7|4389.7|4395.7|4389.7|4395.7|4389.7|4395.2|4389.2|0
1736964500000|2025-01-15 18:08:20|4396.2|4390.2|4397.2|4391.2|4397.2|4391.2|4396.2|4390.2|0
1736964520000|2025-01-15 18:08:40|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1736964530000|2025-01-15 18:08:50|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1736964550000|2025-01-15 18:09:10|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1736964560000|2025-01-15 18:09:20|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|0
1736964570000|2025-01-15 18:09:30|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736964580000|2025-01-15 18:09:40|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1736964600000|2025-01-15 18:10:00|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1736964650000|2025-01-15 18:10:50|4396.7|4390.7|4396.2|4390.2|4396.7|4390.7|4396.2|4390.2|0
1736964660000|2025-01-15 18:11:00|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1736964690000|2025-01-15 18:11:30|||||||||1
1736964710000|2025-01-15 18:11:50|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|1
1736964720000|2025-01-15 18:12:00|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|3
1736964730000|2025-01-15 18:12:10|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736964740000|2025-01-15 18:12:20|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|2
1736964750000|2025-01-15 18:12:30|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736964760000|2025-01-15 18:12:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|0
1736964770000|2025-01-15 18:12:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1736964790000|2025-01-15 18:13:10|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736964810000|2025-01-15 18:13:30|||||||||1
1736964820000|2025-01-15 18:13:40|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|0
1736964830000|2025-01-15 18:13:50|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736964840000|2025-01-15 18:14:00|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736964870000|2025-01-15 18:14:30|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|2
1736964920000|2025-01-15 18:15:20|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4
1736964930000|2025-01-15 18:15:30|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1736964970000|2025-01-15 18:16:10|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|4
1736964980000|2025-01-15 18:16:20|4396.2|4390.2|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736964990000|2025-01-15 18:16:30|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|0
1736965000000|2025-01-15 18:16:40|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736965010000|2025-01-15 18:16:50|4395.7|4389.7|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736965020000|2025-01-15 18:17:00|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|1
1736965040000|2025-01-15 18:17:20|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|1
1736965050000|2025-01-15 18:17:30|4395.7|4389.7|4395.7|4389.7|4396.2|4390.2|4395.7|4389.7|0
1736965060000|2025-01-15 18:17:40|4396.2|4390.2|4396.2|4390.2|4396.2|4390.2|4395.7|4389.7|0
1736965070000|2025-01-15 18:17:50|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1736965110000|2025-01-15 18:18:30|||||||||1
1736965160000|2025-01-15 18:19:20|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|3
1736965170000|2025-01-15 18:19:30|||||||||1
1736965180000|2025-01-15 18:19:40|4396.7|4390.7|4398.2|4392.2|4398.2|4392.2|4396.7|4390.7|22
1736965190000|2025-01-15 18:19:50|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736965200000|2025-01-15 18:20:00|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736965210000|2025-01-15 18:20:10|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736965220000|2025-01-15 18:20:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736965230000|2025-01-15 18:20:30|4397.7|4391.7|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|0
1736965240000|2025-01-15 18:20:40|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|15
1736965250000|2025-01-15 18:20:50|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736965290000|2025-01-15 18:21:30|||||||||1
1736965310000|2025-01-15 18:21:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|7
1736965320000|2025-01-15 18:22:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736965330000|2025-01-15 18:22:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736965380000|2025-01-15 18:23:00|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736965470000|2025-01-15 18:24:30|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736965480000|2025-01-15 18:24:40|4396.7|4390.7|4397.2|4391.2|4397.2|4391.2|4396.7|4390.7|4
1736965490000|2025-01-15 18:24:50|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736965580000|2025-01-15 18:26:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1736965600000|2025-01-15 18:26:40|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|1
1736965620000|2025-01-15 18:27:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736965630000|2025-01-15 18:27:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736965700000|2025-01-15 18:28:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736965720000|2025-01-15 18:28:40|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736965740000|2025-01-15 18:29:00|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736965760000|2025-01-15 18:29:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736965780000|2025-01-15 18:29:40|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736965790000|2025-01-15 18:29:50|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736965860000|2025-01-15 18:31:00|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|5
1736965920000|2025-01-15 18:32:00|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|2
1736965930000|2025-01-15 18:32:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|0
1736965940000|2025-01-15 18:32:20|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|2
1736965960000|2025-01-15 18:32:40|4397.7|4391.7|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736965980000|2025-01-15 18:33:00|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736965990000|2025-01-15 18:33:10|4397.2|4391.2|4397.7|4391.7|4397.7|4391.7|4397.2|4391.2|10
1736966000000|2025-01-15 18:33:20|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|2
1736966050000|2025-01-15 18:34:10|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736966070000|2025-01-15 18:34:30|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|6
1736966080000|2025-01-15 18:34:40|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4396.7|4390.7|0
1736966090000|2025-01-15 18:34:50|4396.7|4390.7|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|7
1736966100000|2025-01-15 18:35:00|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|0
1736966110000|2025-01-15 18:35:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|0
1736966120000|2025-01-15 18:35:20|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736966160000|2025-01-15 18:36:00|4397.2|4391.2|4396.7|4390.7|4397.2|4391.2|4396.7|4390.7|12
1736966290000|2025-01-15 18:38:10|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|4397.2|4391.2|2
1736966300000|2025-01-15 18:38:20|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|4396.7|4390.7|0
1736966310000|2025-01-15 18:38:30|4397.2|4391.2|4397.2|4391.2|4397.7|4391.7|4397.2|4391.2|0
1736966320000|2025-01-15 18:38:40|4397.7|4391.7|4396.7|4390.7|4397.7|4391.7|4396.7|4390.7|0
1736966400000|2025-01-15 18:40:00|4395.7|4389.7|4396.7|4390.7|4396.7|4390.7|4395.7|4389.7|18
1736966410000|2025-01-15 18:40:10|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1736966420000|2025-01-15 18:40:20|4396.2|4390.2|4396.7|4390.7|4396.7|4390.7|4396.2|4390.2|0
1736966500000|2025-01-15 18:41:40|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4396.7|4390.7|2
1736966520000|2025-01-15 18:42:00|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|5
1736966530000|2025-01-15 18:42:10|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736966540000|2025-01-15 18:42:20|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|0
1736966550000|2025-01-15 18:42:30|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|4397.7|4391.7|0
1736966560000|2025-01-15 18:42:40|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|0
1736966570000|2025-01-15 18:42:50|4398.7|4392.7|4397.7|4391.7|4398.7|4392.7|4397.7|4391.7|0
1736966580000|2025-01-15 18:43:00|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|1
1736966590000|2025-01-15 18:43:10|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|7
1736966610000|2025-01-15 18:43:30|4397.7|4391.7|4398.2|4392.2|4398.7|4392.7|4397.7|4391.7|3
1736966620000|2025-01-15 18:43:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1736966710000|2025-01-15 18:45:10|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|9
1736966720000|2025-01-15 18:45:20|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|0
1736966730000|2025-01-15 18:45:30|4398.2|4392.2|4398.2|4392.2|4398.7|4392.7|4398.2|4392.2|6
1736966740000|2025-01-15 18:45:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1736966750000|2025-01-15 18:45:50|4398.2|4392.2|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|1
1736966780000|2025-01-15 18:46:20|||||||||1
1736966830000|2025-01-15 18:47:10|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|5
1736966850000|2025-01-15 18:47:30|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4398.2|4392.2|12
1736966860000|2025-01-15 18:47:40|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|4398.2|4392.2|0
1736966870000|2025-01-15 18:47:50|||||||||2
1736966880000|2025-01-15 18:48:00|4397.7|4391.7|4398.2|4392.2|4398.2|4392.2|4397.7|4391.7|2
1736966890000|2025-01-15 18:48:10|4397.7|4391.7|4397.7|4391.7|4398.2|4392.2|4397.7|4391.7|0
1736966910000|2025-01-15 18:48:30|4398.2|4392.2|4398.7|4392.7|4398.7|4392.7|4397.7|4391.7|0
1736966920000|2025-01-15 18:48:40|||||||||1
1736967000000|2025-01-15 18:50:00|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|11
1736967010000|2025-01-15 18:50:10|4399.2|4393.2|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736967020000|2025-01-15 18:50:20|4398.7|4392.7|4399.2|4393.2|4399.2|4393.2|4398.7|4392.7|0
1736967030000|2025-01-15 18:50:30|4398.7|4392.7|4399.7|4393.7|4399.7|4393.7|4398.7|4392.7|0
1736967040000|2025-01-15 18:50:40|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|7
1736967090000|2025-01-15 18:51:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4399.7|4393.7|8
1736967110000|2025-01-15 18:51:50|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1736967120000|2025-01-15 18:52:00|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|4401.7|4395.7|6
1736967150000|2025-01-15 18:52:30|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|5
1736967200000|2025-01-15 18:53:20|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|10
1736967230000|2025-01-15 18:53:50|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|5
1736967250000|2025-01-15 18:54:10|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|5
1736967260000|2025-01-15 18:54:20|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|5
1736967280000|2025-01-15 18:54:40|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1736967290000|2025-01-15 18:54:50|4401.7|4395.7|4401.2|4395.2|4401.7|4395.7|4401.2|4395.2|0
1736967310000|2025-01-15 18:55:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1736967340000|2025-01-15 18:55:40|||||||||1
1736967350000|2025-01-15 18:55:50|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|4399.7|4393.7|7
1736967360000|2025-01-15 18:56:00|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|2
1736967380000|2025-01-15 18:56:20|||||||||4
1736967400000|2025-01-15 18:56:40|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|0
1736967410000|2025-01-15 18:56:50|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|1
1736967420000|2025-01-15 18:57:00|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|0
1736967430000|2025-01-15 18:57:10|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|4400.7|4394.7|0
1736967440000|2025-01-15 18:57:20|4400.2|4394.2|4399.2|4393.2|4400.2|4394.2|4399.2|4393.2|2
1736967460000|2025-01-15 18:57:40|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|4398.7|4392.7|0
1736967470000|2025-01-15 18:57:50|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|60
1736967480000|2025-01-15 18:58:00|4399.2|4393.2|4398.7|4392.7|4399.2|4393.2|4398.7|4392.7|0
1736967490000|2025-01-15 18:58:10|4399.2|4393.2|4399.7|4393.7|4399.7|4393.7|4399.2|4393.2|0
1736967510000|2025-01-15 18:58:30|4400.2|4394.2|4400.7|4394.7|4400.7|4394.7|4400.2|4394.2|3
1736967520000|2025-01-15 18:58:40|4401.2|4395.2|4400.7|4394.7|4401.2|4395.2|4400.7|4394.7|0
1736967530000|2025-01-15 18:58:50|4401.2|4395.2|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1736967540000|2025-01-15 18:59:00|4400.7|4394.7|4401.2|4395.2|4401.2|4395.2|4400.7|4394.7|0
1736967550000|2025-01-15 18:59:10|4401.7|4395.7|4400.7|4394.7|4401.7|4395.7|4400.7|4394.7|15
1736967560000|2025-01-15 18:59:20|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|4400.2|4394.2|1
1736967570000|2025-01-15 18:59:30|4399.7|4393.7|4398.7|4392.7|4399.7|4393.7|4398.7|4392.7|43
1736967590000|2025-01-15 18:59:50|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|2
1736967600000|2025-01-15 19:00:00|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1736967610000|2025-01-15 19:00:10|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1736967620000|2025-01-15 19:00:20|4400.4|4391.4|4400.4|4391.4|4400.4|4391.4|4400.3|4391.3|0
1736967630000|2025-01-15 19:00:30|4400.3|4391.3|4400.4|4391.4|4400.4|4391.4|4400.3|4391.3|0
1736967640000|2025-01-15 19:00:40|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1736967650000|2025-01-15 19:00:50|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1736967660000|2025-01-15 19:01:00|4400.3|4391.3|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1736967670000|2025-01-15 19:01:10|4400.4|4391.4|4400.4|4391.4|4400.4|4391.4|4400.4|4391.4|0
1736967680000|2025-01-15 19:01:20|4401|4392|4401|4392|4401|4392|4401|4392|0
1736967690000|2025-01-15 19:01:30|4400.9|4391.9|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1736967700000|2025-01-15 19:01:40|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1736967710000|2025-01-15 19:01:50|4401|4392|4401|4392|4401|4392|4400.9|4391.9|0
1736967720000|2025-01-15 19:02:00|4400.9|4391.9|4401|4392|4401|4392|4400.9|4391.9|0
1736967750000|2025-01-15 19:02:30|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1736967760000|2025-01-15 19:02:40|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1736967770000|2025-01-15 19:02:50|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|0
1736967780000|2025-01-15 19:03:00|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1736967800000|2025-01-15 19:03:20|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|0
1736967820000|2025-01-15 19:03:40|4401.9|4392.9|4401.9|4392.9|4401.9|4392.9|4401.8|4392.8|0
1736967830000|2025-01-15 19:03:50|4401.8|4392.8|4401.8|4392.8|4401.9|4392.9|4401.8|4392.8|0
1736967840000|2025-01-15 19:04:00|4401.7|4392.7|4401.7|4392.7|4401.8|4392.8|4401.7|4392.7|0
1736967850000|2025-01-15 19:04:10|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736967870000|2025-01-15 19:04:30|4401.7|4392.7|4401.7|4392.7|4401.8|4392.8|4401.7|4392.7|0
1736967880000|2025-01-15 19:04:40|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736967890000|2025-01-15 19:04:50|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736967900000|2025-01-15 19:05:00|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736967940000|2025-01-15 19:05:40|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736967960000|2025-01-15 19:06:00|4401.9|4392.9|4401.9|4392.9|4401.9|4392.9|4401.8|4392.8|0
1736967970000|2025-01-15 19:06:10|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736967980000|2025-01-15 19:06:20|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736967990000|2025-01-15 19:06:30|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736968000000|2025-01-15 19:06:40|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1736968010000|2025-01-15 19:06:50|4401.7|4392.7|4401.2|4392.2|4401.7|4392.7|4401.1|4392.1|0
1736968020000|2025-01-15 19:07:00|4401.1|4392.1|4401.2|4392.2|4401.2|4392.2|4401.1|4392.1|0
1736968060000|2025-01-15 19:07:40|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1736968070000|2025-01-15 19:07:50|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1736968080000|2025-01-15 19:08:00|4401.6|4392.6|4401.7|4392.7|4401.7|4392.7|4401.6|4392.6|0
1736968090000|2025-01-15 19:08:10|4401.6|4392.6|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1736968100000|2025-01-15 19:08:20|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1736968110000|2025-01-15 19:08:30|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.6|4392.6|0
1736968140000|2025-01-15 19:09:00|4401.6|4392.6|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1736968150000|2025-01-15 19:09:10|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1736968160000|2025-01-15 19:09:20|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1736968170000|2025-01-15 19:09:30|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.6|4392.6|0
1736968190000|2025-01-15 19:09:50|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|0
1736968200000|2025-01-15 19:10:00|4402.2|4393.2|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1736968210000|2025-01-15 19:10:10|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.2|4393.2|0
1736968230000|2025-01-15 19:10:30|4402.2|4393.2|4402.3|4393.3|4402.3|4393.3|4402.2|4393.2|0
1736968270000|2025-01-15 19:11:10|4402.2|4393.2|4402.3|4393.3|4402.3|4393.3|4402.2|4393.2|0
1736968280000|2025-01-15 19:11:20|4402.2|4393.2|4402.3|4393.3|4402.3|4393.3|4402.2|4393.2|0
1736968290000|2025-01-15 19:11:30|4402.2|4393.2|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1736968300000|2025-01-15 19:11:40|4402.3|4393.3|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1736968320000|2025-01-15 19:12:00|4402.3|4393.3|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1736968340000|2025-01-15 19:12:20|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|0
1736968350000|2025-01-15 19:12:30|4402.2|4393.2|4402.3|4393.3|4402.3|4393.3|4402.2|4393.2|0
1736968360000|2025-01-15 19:12:40|4402.2|4393.2|4402.3|4393.3|4402.3|4393.3|4402.2|4393.2|0
1736968370000|2025-01-15 19:12:50|4402.2|4393.2|4402.9|4393.9|4402.9|4393.9|4402.2|4393.2|0
1736968380000|2025-01-15 19:13:00|4402.8|4393.8|4402.9|4393.9|4402.9|4393.9|4402.8|4393.8|0
1736968400000|2025-01-15 19:13:20|4403|4394|4403|4394|4403|4394|4402.9|4393.9|0
1736968410000|2025-01-15 19:13:30|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1736968430000|2025-01-15 19:13:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1736968440000|2025-01-15 19:14:00|4403.8|4394.8|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1736968460000|2025-01-15 19:14:20|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1736968470000|2025-01-15 19:14:30|4403.7|4394.7|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1736968500000|2025-01-15 19:15:00|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403.6|4394.6|0
1736968530000|2025-01-15 19:15:30|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1736968560000|2025-01-15 19:16:00|4403.8|4394.8|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1736968570000|2025-01-15 19:16:10|4403.8|4394.8|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1736968580000|2025-01-15 19:16:20|4403.8|4394.8|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1736968590000|2025-01-15 19:16:30|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1736968600000|2025-01-15 19:16:40|4403.7|4394.7|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1736968610000|2025-01-15 19:16:50|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|0
1736968620000|2025-01-15 19:17:00|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1736968640000|2025-01-15 19:17:20|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1736968670000|2025-01-15 19:17:50|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1736968680000|2025-01-15 19:18:00|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1736968690000|2025-01-15 19:18:10|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1736968700000|2025-01-15 19:18:20|4403.5|4394.5|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1736968710000|2025-01-15 19:18:30|4403.5|4394.5|4403.5|4394.5|4403.6|4394.6|4403.5|4394.5|0
1736968740000|2025-01-15 19:19:00|4403.6|4394.6|4403.5|4394.5|4403.6|4394.6|4403.5|4394.5|0
1736968770000|2025-01-15 19:19:30|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1736968780000|2025-01-15 19:19:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1736968790000|2025-01-15 19:19:50|4403.6|4394.6|4403.5|4394.5|4403.6|4394.6|4403.5|4394.5|0
1736968800000|2025-01-15 19:20:00|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.5|4394.5|0
1736968820000|2025-01-15 19:20:20|4404.2|4395.2|4404.3|4395.3|4404.3|4395.3|4404.2|4395.2|0
1736968830000|2025-01-15 19:20:30|4404.4|4395.4|4403.1|4394.1|4404.4|4395.4|4403.1|4394.1|0
1736968860000|2025-01-15 19:21:00|4403|4394|4402.9|4393.9|4403|4394|4402.9|4393.9|0
1736968880000|2025-01-15 19:21:20|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1736968890000|2025-01-15 19:21:30|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1736968920000|2025-01-15 19:22:00|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1736968930000|2025-01-15 19:22:10|4401.6|4392.6|4400.4|4391.4|4401.7|4392.7|4400.3|4391.3|0
1736968940000|2025-01-15 19:22:20|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1736968990000|2025-01-15 19:23:10|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.1|4391.1|0
1736969000000|2025-01-15 19:23:20|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1736969010000|2025-01-15 19:23:30|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1736969030000|2025-01-15 19:23:50|4400.3|4391.3|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1736969040000|2025-01-15 19:24:00|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1736969080000|2025-01-15 19:24:40|4400.2|4391.2|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1736969090000|2025-01-15 19:24:50|4400.2|4391.2|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1736969100000|2025-01-15 19:25:00|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1736969110000|2025-01-15 19:25:10|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1736969120000|2025-01-15 19:25:20|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1736969130000|2025-01-15 19:25:30|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1736969150000|2025-01-15 19:25:50|4400.4|4391.4|4400.4|4391.4|4400.4|4391.4|4400.4|4391.4|0
1736969160000|2025-01-15 19:26:00|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1736969170000|2025-01-15 19:26:10|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1736969180000|2025-01-15 19:26:20|4400.4|4391.4|4401.6|4392.6|4402.2|4393.2|4400.3|4391.3|0
1736969190000|2025-01-15 19:26:30|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1736969210000|2025-01-15 19:26:50|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|0
1736969220000|2025-01-15 19:27:00|4401.9|4392.9|4401.8|4392.8|4401.9|4392.9|4401.8|4392.8|0
1736969240000|2025-01-15 19:27:20|4403|4394|4403|4394|4403.1|4394.1|4403|4394|0
1736969250000|2025-01-15 19:27:30|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403|4394|0
1736969290000|2025-01-15 19:28:10|4403.2|4394.2|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1736969300000|2025-01-15 19:28:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1736969310000|2025-01-15 19:28:30|4403.2|4394.2|4404.1|4395.1|4404.1|4395.1|4403.2|4394.2|0
1736969320000|2025-01-15 19:28:40|4403.4|4394.4|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1736969340000|2025-01-15 19:29:00|4404.2|4395.2|4404.2|4395.2|4404.2|4395.2|4404.2|4395.2|0
1736969350000|2025-01-15 19:29:10|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|4404.1|4395.1|0
1736969400000|2025-01-15 19:30:00|4404.2|4395.2|4404.1|4395.1|4404.2|4395.2|4404.1|4395.1|0
1736969410000|2025-01-15 19:30:10|4404.2|4395.2|4404.2|4395.2|4404.2|4395.2|4404.1|4395.1|0
1736969420000|2025-01-15 19:30:20|4404.3|4395.3|4404.3|4395.3|4404.3|4395.3|4404.2|4395.2|0
1736969430000|2025-01-15 19:30:30|4404.4|4395.4|4404.3|4395.3|4404.4|4395.4|4404.3|4395.3|0
1736969450000|2025-01-15 19:30:50|4404.2|4395.2|4404.3|4395.3|4404.3|4395.3|4404.2|4395.2|0
1736969460000|2025-01-15 19:31:00|4404.2|4395.2|4404.3|4395.3|4404.3|4395.3|4404.2|4395.2|0
1736969470000|2025-01-15 19:31:10|4404.2|4395.2|4405.5|4396.5|4405.5|4396.5|4404.2|4395.2|0
1736969480000|2025-01-15 19:31:20|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1736969510000|2025-01-15 19:31:50|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1736969520000|2025-01-15 19:32:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736969530000|2025-01-15 19:32:10|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1736969540000|2025-01-15 19:32:20|4405.6|4396.6|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1736969550000|2025-01-15 19:32:30|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736969570000|2025-01-15 19:32:50|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1736969590000|2025-01-15 19:33:10|4406.2|4397.2|4406.3|4397.3|4406.3|4397.3|4406.2|4397.2|0
1736969600000|2025-01-15 19:33:20|4406.2|4397.2|4407.6|4398.6|4407.6|4398.6|4406.2|4397.2|0
1736969610000|2025-01-15 19:33:30|4407.5|4398.5|4407.6|4398.6|4407.7|4398.7|4407.5|4398.5|0
1736969620000|2025-01-15 19:33:40|4407.7|4398.7|4407.6|4398.6|4407.7|4398.7|4407.6|4398.6|0
1736969630000|2025-01-15 19:33:50|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|4407.5|4398.5|0
1736969640000|2025-01-15 19:34:00|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1736969650000|2025-01-15 19:34:10|4407.5|4398.5|4407.4|4398.4|4407.5|4398.5|4407.4|4398.4|0
1736969660000|2025-01-15 19:34:20|4407.5|4398.5|4406.8|4397.8|4407.5|4398.5|4406.8|4397.8|0
1736969670000|2025-01-15 19:34:30|4406.9|4397.9|4406.9|4397.9|4406.9|4397.9|4406.9|4397.9|0
1736969680000|2025-01-15 19:34:40|4406.8|4397.8|4406.8|4397.8|4406.9|4397.9|4406.8|4397.8|0
1736969710000|2025-01-15 19:35:10|4406.7|4397.7|4406.8|4397.8|4406.9|4397.9|4406.7|4397.7|0
1736969720000|2025-01-15 19:35:20|4406.9|4397.9|4406.9|4397.9|4406.9|4397.9|4406.8|4397.8|0
1736969740000|2025-01-15 19:35:40|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|0
1736969760000|2025-01-15 19:36:00|4407.5|4398.5|4407.6|4398.6|4407.6|4398.6|4407.5|4398.5|0
1736969770000|2025-01-15 19:36:10|4407.5|4398.5|4407.6|4398.6|4407.6|4398.6|4407.5|4398.5|0
1736969780000|2025-01-15 19:36:20|4407|4398|4407|4398|4407|4398|4407|4398|0
1736969790000|2025-01-15 19:36:30|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736969820000|2025-01-15 19:37:00|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736969830000|2025-01-15 19:37:10|4407.1|4398.1|4407.2|4398.2|4407.2|4398.2|4407.1|4398.1|0
1736969840000|2025-01-15 19:37:20|4407.1|4398.1|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736969860000|2025-01-15 19:37:40|4407.2|4398.2|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736969910000|2025-01-15 19:38:30|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.1|4398.1|0
1736969930000|2025-01-15 19:38:50|4407.1|4398.1|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736969940000|2025-01-15 19:39:00|4407.2|4398.2|4407.8|4398.8|4407.8|4398.8|4407.1|4398.1|0
1736969960000|2025-01-15 19:39:20|4407.9|4398.9|4407.9|4398.9|4408|4399|4407.9|4398.9|0
1736969970000|2025-01-15 19:39:30|4408|4399|4408.6|4399.6|4408.6|4399.6|4407.9|4398.9|0
1736969980000|2025-01-15 19:39:40|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1736970000000|2025-01-15 19:40:00|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1736970010000|2025-01-15 19:40:10|4408|4399|4408|4399|4408|4399|4407.9|4398.9|0
1736970020000|2025-01-15 19:40:20|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1736970030000|2025-01-15 19:40:30|4408|4399|4408|4399|4408|4399|4407.9|4398.9|0
1736970040000|2025-01-15 19:40:40|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1736970050000|2025-01-15 19:40:50|4407.3|4398.3|4407.2|4398.2|4407.4|4398.4|4407.2|4398.2|0
1736970060000|2025-01-15 19:41:00|4407.3|4398.3|4407.2|4398.2|4407.3|4398.3|4407.2|4398.2|0
1736970070000|2025-01-15 19:41:10|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736970080000|2025-01-15 19:41:20|4407.2|4398.2|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736970090000|2025-01-15 19:41:30|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.1|4398.1|0
1736970100000|2025-01-15 19:41:40|4407.1|4398.1|4407|4398|4407.1|4398.1|4407|4398|0
1736970130000|2025-01-15 19:42:10|4407.1|4398.1|4406.1|4397.1|4407.1|4398.1|4406.1|4397.1|0
1736970140000|2025-01-15 19:42:20|4406.2|4397.2|4406.1|4397.1|4406.2|4397.2|4406|4397|0
1736970150000|2025-01-15 19:42:30|4406.2|4397.2|4406.1|4397.1|4406.2|4397.2|4406.1|4397.1|0
1736970180000|2025-01-15 19:43:00|4406|4397|4406.1|4397.1|4406.1|4397.1|4406|4397|0
1736970190000|2025-01-15 19:43:10|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1736970200000|2025-01-15 19:43:20|4406.1|4397.1|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1736970220000|2025-01-15 19:43:40|4406.3|4397.3|4405.6|4396.6|4406.3|4397.3|4405.6|4396.6|0
1736970230000|2025-01-15 19:43:50|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736970240000|2025-01-15 19:44:00|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736970250000|2025-01-15 19:44:10|4405.5|4396.5|4405.4|4396.4|4405.6|4396.6|4405.4|4396.4|0
1736970260000|2025-01-15 19:44:20|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1736970270000|2025-01-15 19:44:30|4405.6|4396.6|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1736970290000|2025-01-15 19:44:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736970300000|2025-01-15 19:45:00|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736970350000|2025-01-15 19:45:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736970370000|2025-01-15 19:46:10|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1736970380000|2025-01-15 19:46:20|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736970390000|2025-01-15 19:46:30|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736970400000|2025-01-15 19:46:40|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736970430000|2025-01-15 19:47:10|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736970450000|2025-01-15 19:47:30|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736970460000|2025-01-15 19:47:40|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1736970530000|2025-01-15 19:48:50|4405.8|4396.8|4406.4|4397.4|4406.4|4397.4|4405.8|4396.8|0
1736970540000|2025-01-15 19:49:00|4406.3|4397.3|4406.1|4397.1|4406.4|4397.4|4406.1|4397.1|0
1736970570000|2025-01-15 19:49:30|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1736970620000|2025-01-15 19:50:20|4406.3|4397.3|4406.1|4397.1|4406.3|4397.3|4406.1|4397.1|0
1736970640000|2025-01-15 19:50:40|4406|4397|4406.1|4397.1|4406.1|4397.1|4406|4397|0
1736970650000|2025-01-15 19:50:50|4406|4397|4406.1|4397.1|4406.1|4397.1|4406|4397|0
1736970660000|2025-01-15 19:51:00|4406|4397|4406|4397|4406|4397|4406|4397|0
1736970670000|2025-01-15 19:51:10|4405.9|4396.9|4406|4397|4406|4397|4405.9|4396.9|0
1736970690000|2025-01-15 19:51:30|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|0
1736970700000|2025-01-15 19:51:40|4406|4397|4406.1|4397.1|4406.1|4397.1|4405.9|4396.9|0
1736970710000|2025-01-15 19:51:50|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|0
1736970720000|2025-01-15 19:52:00|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1736970730000|2025-01-15 19:52:10|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1736970740000|2025-01-15 19:52:20|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1736970750000|2025-01-15 19:52:30|4406.3|4397.3|4406.3|4397.3|4406.3|4397.3|4406.2|4397.2|0
1736970770000|2025-01-15 19:52:50|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1736970780000|2025-01-15 19:53:00|4406.5|4397.5|4406.4|4397.4|4406.5|4397.5|4406.4|4397.4|0
1736970790000|2025-01-15 19:53:10|4406.3|4397.3|4406.3|4397.3|4406.3|4397.3|4406.3|4397.3|0
1736970800000|2025-01-15 19:53:20|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1736970810000|2025-01-15 19:53:30|4406.5|4397.5|4406.4|4397.4|4406.5|4397.5|4406.4|4397.4|0
1736970830000|2025-01-15 19:53:50|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1736970850000|2025-01-15 19:54:10|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1736970870000|2025-01-15 19:54:30|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|0
1736970900000|2025-01-15 19:55:00|4405.8|4396.8|4406.5|4397.5|4406.5|4397.5|4405.8|4396.8|0
1736970930000|2025-01-15 19:55:30|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1736970940000|2025-01-15 19:55:40|4407|4398|4407|4398|4407|4398|4406.9|4397.9|0
1736970950000|2025-01-15 19:55:50|4406.9|4397.9|4406.2|4397.2|4406.9|4397.9|4406.2|4397.2|0
1736970970000|2025-01-15 19:56:10|4406.9|4397.9|4406.9|4397.9|4406.9|4397.9|4406.8|4397.8|0
1736971000000|2025-01-15 19:56:40|4407|4398|4406.3|4397.3|4407|4398|4406.3|4397.3|0
1736971010000|2025-01-15 19:56:50|4406.2|4397.2|4406.3|4397.3|4406.3|4397.3|4406.2|4397.2|0
1736971020000|2025-01-15 19:57:00|4406.2|4397.2|4406.3|4397.3|4406.3|4397.3|4406.2|4397.2|0
1736971030000|2025-01-15 19:57:10|4406.2|4397.2|4407|4398|4407|4398|4406.2|4397.2|0
1736971050000|2025-01-15 19:57:30|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736971060000|2025-01-15 19:57:40|4407|4398|4407|4398|4407.1|4398.1|4407|4398|0
1736971080000|2025-01-15 19:58:00|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407|4398|0
1736971090000|2025-01-15 19:58:10|4407|4398|4407|4398|4407|4398|4407|4398|0
1736971100000|2025-01-15 19:58:20|4407.7|4398.7|4407.6|4398.6|4407.7|4398.7|4407.6|4398.6|0
1736971110000|2025-01-15 19:58:30|4407.5|4398.5|4407.5|4398.5|4407.6|4398.6|4407.5|4398.5|0
1736971120000|2025-01-15 19:58:40|4407.6|4398.6|4407.5|4398.5|4407.6|4398.6|4407.5|4398.5|0
1736971160000|2025-01-15 19:59:20|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|0
1736971170000|2025-01-15 19:59:30|4407.5|4398.5|4407.6|4398.6|4407.6|4398.6|4407.5|4398.5|0
1736971190000|2025-01-15 19:59:50|4407|4398|4407|4398|4407|4398|4407|4398|0
1736971200000|2025-01-15 20:00:00|4407.1|4398.1|4407|4398|4407.1|4398.1|4407|4398|0
1736971220000|2025-01-15 20:00:20|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736971230000|2025-01-15 20:00:30|4407.2|4398.2|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736971240000|2025-01-15 20:00:40|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1736971250000|2025-01-15 20:00:50|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736971260000|2025-01-15 20:01:00|4407.1|4398.1|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736971270000|2025-01-15 20:01:10|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736971310000|2025-01-15 20:01:50|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|0
1736971320000|2025-01-15 20:02:00|4406.7|4397.7|4406.6|4397.6|4406.7|4397.7|4406.6|4397.6|0
1736971330000|2025-01-15 20:02:10|4406.5|4397.5|4406.4|4397.4|4406.5|4397.5|4406.4|4397.4|0
1736971340000|2025-01-15 20:02:20|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736971350000|2025-01-15 20:02:30|4405.9|4396.9|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736971360000|2025-01-15 20:02:40|4405.9|4396.9|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736971370000|2025-01-15 20:02:50|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971390000|2025-01-15 20:03:10|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971400000|2025-01-15 20:03:20|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971410000|2025-01-15 20:03:30|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971420000|2025-01-15 20:03:40|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971430000|2025-01-15 20:03:50|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971440000|2025-01-15 20:04:00|4405.7|4396.7|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736971460000|2025-01-15 20:04:20|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971470000|2025-01-15 20:04:30|4405.7|4396.7|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736971480000|2025-01-15 20:04:40|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736971490000|2025-01-15 20:04:50|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736971510000|2025-01-15 20:05:10|4405.7|4396.7|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736971520000|2025-01-15 20:05:20|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736971530000|2025-01-15 20:05:30|4405.7|4396.7|4405.9|4396.9|4405.9|4396.9|4405.7|4396.7|0
1736971550000|2025-01-15 20:05:50|4406|4397|4406|4397|4406|4397|4406|4397|0
1736971560000|2025-01-15 20:06:00|4405.9|4396.9|4405.9|4396.9|4406|4397|4405.9|4396.9|0
1736971580000|2025-01-15 20:06:20|4406|4397|4405.9|4396.9|4406|4397|4405.9|4396.9|0
1736971590000|2025-01-15 20:06:30|4406|4397|4405.9|4396.9|4406|4397|4405.9|4396.9|0
1736971600000|2025-01-15 20:06:40|4405.8|4396.8|4405.9|4396.9|4405.9|4396.9|4405.8|4396.8|0
1736971610000|2025-01-15 20:06:50|4405.8|4396.8|4405.9|4396.9|4405.9|4396.9|4405.8|4396.8|0
1736971630000|2025-01-15 20:07:10|4405.8|4396.8|4405.9|4396.9|4405.9|4396.9|4405.8|4396.8|0
1736971660000|2025-01-15 20:07:40|4405.8|4396.8|4405.9|4396.9|4405.9|4396.9|4405.8|4396.8|0
1736971670000|2025-01-15 20:07:50|4405.8|4396.8|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736971690000|2025-01-15 20:08:10|4405.9|4396.9|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736971700000|2025-01-15 20:08:20|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736971720000|2025-01-15 20:08:40|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736971750000|2025-01-15 20:09:10|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736971760000|2025-01-15 20:09:20|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736971770000|2025-01-15 20:09:30|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736971780000|2025-01-15 20:09:40|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|0
1736971800000|2025-01-15 20:10:00|4406|4397|4406|4397|4406|4397|4406|4397|0
1736971810000|2025-01-15 20:10:10|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406|4397|0
1736971820000|2025-01-15 20:10:20|4406|4397|4406.1|4397.1|4406.1|4397.1|4406|4397|0
1736971830000|2025-01-15 20:10:30|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|0
1736971840000|2025-01-15 20:10:40|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1736971860000|2025-01-15 20:11:00|4407.4|4398.4|4407.3|4398.3|4407.4|4398.4|4407.3|4398.3|0
1736971880000|2025-01-15 20:11:20|4407.2|4398.2|4407.2|4398.2|4407.3|4398.3|4407.2|4398.2|0
1736971890000|2025-01-15 20:11:30|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1736971900000|2025-01-15 20:11:40|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1736971910000|2025-01-15 20:11:50|4407.5|4398.5|4407.5|4398.5|4407.6|4398.6|4407.5|4398.5|0
1736971920000|2025-01-15 20:12:00|4407.4|4398.4|4407.4|4398.4|4407.5|4398.5|4407.4|4398.4|0
1736971930000|2025-01-15 20:12:10|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1736971940000|2025-01-15 20:12:20|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.3|4398.3|0
1736971980000|2025-01-15 20:13:00|4408|4399|4408|4399|4408|4399|4408|4399|0
1736971990000|2025-01-15 20:13:10|4407.9|4398.9|4408|4399|4408|4399|4407.9|4398.9|0
1736972000000|2025-01-15 20:13:20|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408|4399|0
1736972010000|2025-01-15 20:13:30|4408|4399|4408|4399|4408|4399|4408|4399|0
1736972020000|2025-01-15 20:13:40|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1736972030000|2025-01-15 20:13:50|4408.1|4399.1|4408|4399|4408.1|4399.1|4408|4399|0
1736972040000|2025-01-15 20:14:00|4408.1|4399.1|4407.4|4398.4|4408.1|4399.1|4407.4|4398.4|0
1736972080000|2025-01-15 20:14:40|4407.5|4398.5|4407.4|4398.4|4407.5|4398.5|4407.4|4398.4|0
1736972090000|2025-01-15 20:14:50|4407.3|4398.3|4407.4|4398.4|4407.4|4398.4|4407.3|4398.3|0
1736972130000|2025-01-15 20:15:30|4408.1|4399.1|4408.6|4399.6|4408.7|4399.7|4408.1|4399.1|0
1736972140000|2025-01-15 20:15:40|4408.7|4399.7|4408.6|4399.6|4408.7|4399.7|4408.5|4399.5|0
1736972150000|2025-01-15 20:15:50|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1736972160000|2025-01-15 20:16:00|4408.5|4399.5|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1736972170000|2025-01-15 20:16:10|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1736972180000|2025-01-15 20:16:20|4408.5|4399.5|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1736972190000|2025-01-15 20:16:30|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1736972200000|2025-01-15 20:16:40|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.5|4399.5|0
1736972220000|2025-01-15 20:17:00|4408.4|4399.4|4408.5|4399.5|4408.5|4399.5|4408.4|4399.4|0
1736972250000|2025-01-15 20:17:30|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1736972260000|2025-01-15 20:17:40|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1736972280000|2025-01-15 20:18:00|4408.4|4399.4|4407.9|4398.9|4408.4|4399.4|4407.8|4398.8|0
1736972290000|2025-01-15 20:18:10|4408|4399|4407.9|4398.9|4408|4399|4407.9|4398.9|0
1736972300000|2025-01-15 20:18:20|4408|4399|4408|4399|4408|4399|4407.9|4398.9|0
1736972310000|2025-01-15 20:18:30|4407.9|4398.9|4408|4399|4408|4399|4407.9|4398.9|0
1736972320000|2025-01-15 20:18:40|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.3|4398.3|0
1736972330000|2025-01-15 20:18:50|4407.3|4398.3|4407.3|4398.3|4407.4|4398.4|4407.3|4398.3|0
1736972350000|2025-01-15 20:19:10|4407.4|4398.4|4407.3|4398.3|4407.4|4398.4|4407.3|4398.3|0
1736972390000|2025-01-15 20:19:50|4407.2|4398.2|4407.3|4398.3|4407.3|4398.3|4407.2|4398.2|0
1736972410000|2025-01-15 20:20:10|4407.2|4398.2|4407.3|4398.3|4407.3|4398.3|4407.2|4398.2|0
1736972420000|2025-01-15 20:20:20|4407.2|4398.2|4408.5|4399.5|4408.5|4399.5|4407.2|4398.2|0
1736972450000|2025-01-15 20:20:50|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1736972460000|2025-01-15 20:21:00|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1736972490000|2025-01-15 20:21:30|4408.7|4399.7|4408.6|4399.6|4408.7|4399.7|4408.6|4399.6|0
1736972500000|2025-01-15 20:21:40|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|4409.3|4400.3|0
1736972550000|2025-01-15 20:22:30|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1736972570000|2025-01-15 20:22:50|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1736972580000|2025-01-15 20:23:00|4409.3|4400.3|4409.9|4400.9|4409.9|4400.9|4409.2|4400.2|0
1736972590000|2025-01-15 20:23:10|4410|4401|4410.5|4401.5|4411.1|4402.1|4409.9|4400.9|0
1736972600000|2025-01-15 20:23:20|4411.1|4402.1|4411.2|4402.2|4411.2|4402.2|4411.1|4402.1|0
1736972610000|2025-01-15 20:23:30|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|0
1736972630000|2025-01-15 20:23:50|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736972650000|2025-01-15 20:24:10|4411.8|4402.8|4411.9|4402.9|4411.9|4402.9|4411.8|4402.8|0
1736972660000|2025-01-15 20:24:20|4412.5|4403.5|4411.3|4402.3|4412.5|4403.5|4411.3|4402.3|0
1736972670000|2025-01-15 20:24:30|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736972680000|2025-01-15 20:24:40|4413.9|4404.9|4413.2|4404.2|4413.9|4404.9|4413.2|4404.2|0
1736972720000|2025-01-15 20:25:20|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|0
1736972730000|2025-01-15 20:25:30|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|0
1736972740000|2025-01-15 20:25:40|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1736972750000|2025-01-15 20:25:50|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1736972760000|2025-01-15 20:26:00|4412.8|4403.8|4412.8|4403.8|4412.8|4403.8|4412.7|4403.7|0
1736972770000|2025-01-15 20:26:10|4412.7|4403.7|4412.7|4403.7|4412.8|4403.8|4412.7|4403.7|0
1736972780000|2025-01-15 20:26:20|4414|4405|4414|4405|4414|4405|4414|4405|0
1736972820000|2025-01-15 20:27:00|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1736972830000|2025-01-15 20:27:10|4413.8|4404.8|4413.8|4404.8|4413.9|4404.9|4413.8|4404.8|0
1736972840000|2025-01-15 20:27:20|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736972850000|2025-01-15 20:27:30|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736972860000|2025-01-15 20:27:40|4413.7|4404.7|4413.2|4404.2|4413.8|4404.8|4413.1|4404.1|0
1736972870000|2025-01-15 20:27:50|4413.1|4404.1|4413.1|4404.1|4413.2|4404.2|4413.1|4404.1|0
1736972880000|2025-01-15 20:28:00|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|0
1736972890000|2025-01-15 20:28:10|4413.1|4404.1|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1736972900000|2025-01-15 20:28:20|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|0
1736972910000|2025-01-15 20:28:30|4413.2|4404.2|4413.1|4404.1|4413.2|4404.2|4413.1|4404.1|0
1736972920000|2025-01-15 20:28:40|4413.2|4404.2|4413.1|4404.1|4413.2|4404.2|4413.1|4404.1|0
1736972930000|2025-01-15 20:28:50|4413.7|4404.7|4413.2|4404.2|4413.7|4404.7|4413.1|4404.1|0
1736972940000|2025-01-15 20:29:00|4413.8|4404.8|4413.1|4404.1|4413.8|4404.8|4413.1|4404.1|0
1736972950000|2025-01-15 20:29:10|4413.7|4404.7|4413.1|4404.1|4413.7|4404.7|4413.1|4404.1|0
1736972960000|2025-01-15 20:29:20|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|0
1736972970000|2025-01-15 20:29:30|4412.4|4403.4|4412.4|4403.4|4412.5|4403.5|4412.4|4403.4|0
1736972980000|2025-01-15 20:29:40|4412.5|4403.5|4413.7|4404.7|4414.3|4405.3|4412.4|4403.4|0
1736972990000|2025-01-15 20:29:50|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|0
1736973000000|2025-01-15 20:30:00|4413|4404|4412.3|4403.3|4413|4404|4412.3|4403.3|0
1736973010000|2025-01-15 20:30:10|4412.4|4403.4|4412.4|4403.4|4412.4|4403.4|4412.4|4403.4|0
1736973030000|2025-01-15 20:30:30|4412.3|4403.3|4412.4|4403.4|4412.4|4403.4|4412.3|4403.3|0
1736973040000|2025-01-15 20:30:40|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|0
1736973050000|2025-01-15 20:30:50|4412.2|4403.2|4412.3|4403.3|4412.3|4403.3|4412.2|4403.2|0
1736973060000|2025-01-15 20:31:00|4412.2|4403.2|4412.2|4403.2|4412.2|4403.2|4412.2|4403.2|0
1736973080000|2025-01-15 20:31:20|4412.3|4403.3|4412.2|4403.2|4412.3|4403.3|4412.2|4403.2|0
1736973090000|2025-01-15 20:31:30|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|0
1736973120000|2025-01-15 20:32:00|4412.4|4403.4|4412.5|4403.5|4412.5|4403.5|4412.4|4403.4|0
1736973130000|2025-01-15 20:32:10|4412.4|4403.4|4412.6|4403.6|4412.6|4403.6|4412.4|4403.4|0
1736973140000|2025-01-15 20:32:20|4412.5|4403.5|4413.1|4404.1|4413.1|4404.1|4412.5|4403.5|0
1736973160000|2025-01-15 20:32:40|4413.2|4404.2|4413.1|4404.1|4413.2|4404.2|4413.1|4404.1|0
1736973170000|2025-01-15 20:32:50|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|4412.4|4403.4|0
1736973190000|2025-01-15 20:33:10|4412.6|4403.6|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1736973200000|2025-01-15 20:33:20|4412.6|4403.6|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1736973210000|2025-01-15 20:33:30|4412.6|4403.6|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1736973220000|2025-01-15 20:33:40|4412.6|4403.6|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1736973230000|2025-01-15 20:33:50|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|0
1736973240000|2025-01-15 20:34:00|4412.5|4403.5|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1736973260000|2025-01-15 20:34:20|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|0
1736973270000|2025-01-15 20:34:30|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|0
1736973290000|2025-01-15 20:34:50|4412.7|4403.7|4412.6|4403.6|4412.7|4403.7|4412.6|4403.6|0
1736973310000|2025-01-15 20:35:10|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|0
1736973320000|2025-01-15 20:35:20|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|4412.5|4403.5|0
1736973330000|2025-01-15 20:35:30|4412.5|4403.5|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1736973340000|2025-01-15 20:35:40|4412.4|4403.4|4412.5|4403.5|4412.5|4403.5|4412.4|4403.4|0
1736973350000|2025-01-15 20:35:50|4412.4|4403.4|4412.4|4403.4|4412.4|4403.4|4412.4|4403.4|0
1736973360000|2025-01-15 20:36:00|4412.3|4403.3|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1736973380000|2025-01-15 20:36:20|4412.2|4403.2|4412.2|4403.2|4412.2|4403.2|4412.2|4403.2|0
1736973390000|2025-01-15 20:36:30|4410.9|4401.9|4410.9|4401.9|4410.9|4401.9|4410.9|4401.9|0
1736973400000|2025-01-15 20:36:40|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|0
1736973410000|2025-01-15 20:36:50|4411.6|4402.6|4411.6|4402.6|4411.6|4402.6|4411.5|4402.5|0
1736973420000|2025-01-15 20:37:00|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|0
1736973430000|2025-01-15 20:37:10|4411.6|4402.6|4411.6|4402.6|4411.6|4402.6|4411.6|4402.6|0
1736973440000|2025-01-15 20:37:20|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|0
1736973450000|2025-01-15 20:37:30|4412.2|4403.2|4412.2|4403.2|4412.3|4403.3|4412.2|4403.2|0
1736973470000|2025-01-15 20:37:50|4412.1|4403.1|4412.1|4403.1|4412.1|4403.1|4412.1|4403.1|0
1736973480000|2025-01-15 20:38:00|4412|4403|4412|4403|4412|4403|4412|4403|0
1736973490000|2025-01-15 20:38:10|4411.9|4402.9|4412|4403|4412|4403|4411.9|4402.9|0
1736973500000|2025-01-15 20:38:20|4412.1|4403.1|4412|4403|4412.1|4403.1|4412|4403|0
1736973510000|2025-01-15 20:38:30|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|0
1736973520000|2025-01-15 20:38:40|4411.3|4402.3|4411.3|4402.3|4411.4|4402.4|4411.3|4402.3|0
1736973530000|2025-01-15 20:38:50|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|0
1736973550000|2025-01-15 20:39:10|4411.3|4402.3|4411.3|4402.3|4411.9|4402.9|4411.3|4402.3|0
1736973560000|2025-01-15 20:39:20|4411.4|4402.4|4411.3|4402.3|4411.4|4402.4|4411.2|4402.2|0
1736973580000|2025-01-15 20:39:40|4411.4|4402.4|4411.3|4402.3|4411.4|4402.4|4411.3|4402.3|0
1736973590000|2025-01-15 20:39:50|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|0
1736973600000|2025-01-15 20:40:00|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.4|4402.4|0
1736973630000|2025-01-15 20:40:30|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|0
1736973640000|2025-01-15 20:40:40|4411.5|4402.5|4412.1|4403.1|4412.1|4403.1|4411.5|4402.5|0
1736973650000|2025-01-15 20:40:50|4412|4403|4412|4403|4412.1|4403.1|4412|4403|0
1736973660000|2025-01-15 20:41:00|4412.1|4403.1|4412|4403|4412.1|4403.1|4412|4403|0
1736973670000|2025-01-15 20:41:10|4412.1|4403.1|4412.1|4403.1|4412.1|4403.1|4412|4403|0
1736973690000|2025-01-15 20:41:30|4411.5|4402.5|4411.4|4402.4|4411.5|4402.5|4411.4|4402.4|0
1736973700000|2025-01-15 20:41:40|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|0
1736973710000|2025-01-15 20:41:50|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736973720000|2025-01-15 20:42:00|4411.3|4402.3|4411.2|4402.2|4411.3|4402.3|4411.1|4402.1|0
1736973730000|2025-01-15 20:42:10|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.2|4402.2|0
1736973740000|2025-01-15 20:42:20|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736973750000|2025-01-15 20:42:30|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|0
1736973760000|2025-01-15 20:42:40|4411.2|4402.2|4411.2|4402.2|4411.3|4402.3|4411.2|4402.2|0
1736973780000|2025-01-15 20:43:00|4411.1|4402.1|4411.2|4402.2|4411.2|4402.2|4411.1|4402.1|0
1736973790000|2025-01-15 20:43:10|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|0
1736973810000|2025-01-15 20:43:30|4410.7|4401.7|4410.9|4401.9|4410.9|4401.9|4410.7|4401.7|0
1736973820000|2025-01-15 20:43:40|4411.5|4402.5|4411.5|4402.5|4411.6|4402.6|4411.5|4402.5|0
1736973830000|2025-01-15 20:43:50|4411.6|4402.6|4410.9|4401.9|4411.6|4402.6|4410.9|4401.9|0
1736973840000|2025-01-15 20:44:00|4410.8|4401.8|4410.9|4401.9|4410.9|4401.9|4410.8|4401.8|0
1736973850000|2025-01-15 20:44:10|4410.8|4401.8|4410.3|4401.3|4410.9|4401.9|4410.3|4401.3|0
1736973860000|2025-01-15 20:44:20|4410.4|4401.4|4410.3|4401.3|4410.4|4401.4|4410.3|4401.3|0
1736973870000|2025-01-15 20:44:30|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736973880000|2025-01-15 20:44:40|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1736973900000|2025-01-15 20:45:00|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1736973920000|2025-01-15 20:45:20|4409.7|4400.7|4410.4|4401.4|4410.4|4401.4|4409.7|4400.7|0
1736973930000|2025-01-15 20:45:30|4410.3|4401.3|4410.5|4401.5|4410.5|4401.5|4410.3|4401.3|0
1736973950000|2025-01-15 20:45:50|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736973960000|2025-01-15 20:46:00|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736973980000|2025-01-15 20:46:20|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736973990000|2025-01-15 20:46:30|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736974000000|2025-01-15 20:46:40|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.5|4401.5|0
1736974010000|2025-01-15 20:46:50|4410.5|4401.5|4410.4|4401.4|4410.5|4401.5|4410.4|4401.4|0
1736974020000|2025-01-15 20:47:00|4410.3|4401.3|4410.2|4401.2|4410.3|4401.3|4410.2|4401.2|0
1736974040000|2025-01-15 20:47:20|4410.3|4401.3|4410.2|4401.2|4410.3|4401.3|4410.2|4401.2|0
1736974050000|2025-01-15 20:47:30|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|0
1736974060000|2025-01-15 20:47:40|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|4409.5|4400.5|0
1736974070000|2025-01-15 20:47:50|4409.4|4400.4|4410.1|4401.1|4410.1|4401.1|4409.4|4400.4|0
1736974080000|2025-01-15 20:48:00|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1736974090000|2025-01-15 20:48:10|4410.1|4401.1|4410.2|4401.2|4410.2|4401.2|4410.1|4401.1|0
1736974100000|2025-01-15 20:48:20|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1736974110000|2025-01-15 20:48:30|4410.4|4401.4|4410.4|4401.4|4410.4|4401.4|4410.3|4401.3|0
1736974120000|2025-01-15 20:48:40|4410.3|4401.3|4410.3|4401.3|4410.4|4401.4|4410.3|4401.3|0
1736974130000|2025-01-15 20:48:50|4410.2|4401.2|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1736974140000|2025-01-15 20:49:00|4409.5|4400.5|4410.7|4401.7|4410.7|4401.7|4409.4|4400.4|0
1736974150000|2025-01-15 20:49:10|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410|4401|0
1736974160000|2025-01-15 20:49:20|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736974170000|2025-01-15 20:49:30|4410.6|4401.6|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736974180000|2025-01-15 20:49:40|4411.9|4402.9|4411.4|4402.4|4411.9|4402.9|4411.3|4402.3|0
1736974190000|2025-01-15 20:49:50|4411.3|4402.3|4411.4|4402.4|4412|4403|4411.3|4402.3|0
1736974200000|2025-01-15 20:50:00|4411|4402|4410.6|4401.6|4411.8|4402.8|4410.6|4401.6|0
1736974210000|2025-01-15 20:50:10|4411.2|4402.2|4410.7|4401.7|4411.2|4402.2|4410.6|4401.6|0
1736974220000|2025-01-15 20:50:20|4410.6|4401.6|4411.1|4402.1|4411.2|4402.2|4410.6|4401.6|0
1736974230000|2025-01-15 20:50:30|4411|4402|4411.7|4402.7|4411.7|4402.7|4411|4402|0
1736974240000|2025-01-15 20:50:40|4411.6|4402.6|4412.3|4403.3|4412.4|4403.4|4411.6|4402.6|0
1736974250000|2025-01-15 20:50:50|4412.2|4403.2|4411.6|4402.6|4412.2|4403.2|4411.6|4402.6|0
1736974260000|2025-01-15 20:51:00|4411.7|4402.7|4411.5|4402.5|4411.7|4402.7|4411.5|4402.5|0
1736974270000|2025-01-15 20:51:10|4411.6|4402.6|4411.8|4402.8|4411.8|4402.8|4410.9|4401.9|0
1736974280000|2025-01-15 20:51:20|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.7|4402.7|0
1736974290000|2025-01-15 20:51:30|4411.7|4402.7|4411.7|4402.7|4411.8|4402.8|4411.7|4402.7|0
1736974300000|2025-01-15 20:51:40|4411.8|4402.8|4411.9|4402.9|4411.9|4402.9|4411.8|4402.8|0
1736974310000|2025-01-15 20:51:50|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736974320000|2025-01-15 20:52:00|4411.1|4402.1|4410.5|4401.5|4411.1|4402.1|4410.5|4401.5|0
1736974330000|2025-01-15 20:52:10|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736974340000|2025-01-15 20:52:20|4410.4|4401.4|4409.9|4400.9|4410.4|4401.4|4409.8|4400.8|0
1736974350000|2025-01-15 20:52:30|4409.8|4400.8|4410.6|4401.6|4410.6|4401.6|4409.8|4400.8|0
1736974360000|2025-01-15 20:52:40|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|0
1736974370000|2025-01-15 20:52:50|4409.9|4400.9|4409.8|4400.8|4409.9|4400.9|4409.8|4400.8|0
1736974380000|2025-01-15 20:53:00|4409.9|4400.9|4409.9|4400.9|4409.9|4400.9|4409.8|4400.8|0
1736974390000|2025-01-15 20:53:10|4410|4401|4410|4401|4410|4401|4409.9|4400.9|0
1736974430000|2025-01-15 20:53:50|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|4410|4401|0
1736974440000|2025-01-15 20:54:00|4410|4401|4409.4|4400.4|4410|4401|4409.3|4400.3|0
1736974450000|2025-01-15 20:54:10|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1736974460000|2025-01-15 20:54:20|4408.4|4399.4|4407.8|4398.8|4408.5|4399.5|4407.8|4398.8|0
1736974470000|2025-01-15 20:54:30|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|4407.7|4398.7|0
1736974480000|2025-01-15 20:54:40|4407.8|4398.8|4407.8|4398.8|4408|4399|4407.8|4398.8|0
1736974490000|2025-01-15 20:54:50|4407.7|4398.7|4407.7|4398.7|4407.8|4398.8|4407.7|4398.7|0
1736974500000|2025-01-15 20:55:00|4408.1|4399.1|4407.8|4398.8|4408.1|4399.1|4407.8|4398.8|0
1736974510000|2025-01-15 20:55:10|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1736974520000|2025-01-15 20:55:20|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1736974530000|2025-01-15 20:55:30|4408.4|4399.4|4408.3|4399.3|4408.4|4399.4|4408.3|4399.3|0
1736974540000|2025-01-15 20:55:40|4408.2|4399.2|4408.2|4399.2|4408.3|4399.3|4408.2|4399.2|0
1736974550000|2025-01-15 20:55:50|4407.6|4398.6|4406.4|4397.4|4407.6|4398.6|4406.4|4397.4|0
1736974560000|2025-01-15 20:56:00|4406.5|4397.5|4406.4|4397.4|4406.5|4397.5|4406.3|4397.3|0
1736974570000|2025-01-15 20:56:10|4405.7|4396.7|4405.1|4396.1|4405.8|4396.8|4404.5|4395.5|0
1736974580000|2025-01-15 20:56:20|4404.5|4395.5|4403.9|4394.9|4404.6|4395.6|4403.9|4394.9|0
1736974590000|2025-01-15 20:56:30|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1736974600000|2025-01-15 20:56:40|4404.5|4395.5|4404.5|4395.5|4404.6|4395.6|4404.5|4395.5|0
1736974610000|2025-01-15 20:56:50|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736974620000|2025-01-15 20:57:00|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1736974630000|2025-01-15 20:57:10|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1736974640000|2025-01-15 20:57:20|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736974650000|2025-01-15 20:57:30|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1736974670000|2025-01-15 20:57:50|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1736974680000|2025-01-15 20:58:00|4405.8|4396.8|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736974690000|2025-01-15 20:58:10|4406.4|4397.4|4406.3|4397.3|4406.4|4397.4|4405.8|4396.8|0
1736974700000|2025-01-15 20:58:20|4405.7|4396.7|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736974710000|2025-01-15 20:58:30|4405.8|4396.8|4405.1|4396.1|4405.8|4396.8|4405.1|4396.1|0
1736974720000|2025-01-15 20:58:40|4405|4396|4405|4396|4405.1|4396.1|4405|4396|0
1736974730000|2025-01-15 20:58:50|4405.1|4396.1|4407.1|4398.1|4407.1|4398.1|4405.1|4396.1|0
1736974740000|2025-01-15 20:59:00|4407|4398|4406.4|4397.4|4407.1|4398.1|4406.3|4397.3|0
1736974750000|2025-01-15 20:59:10|4406.3|4397.3|4406.2|4397.2|4406.4|4397.4|4406.2|4397.2|0
1736974760000|2025-01-15 20:59:20|4406.1|4397.1|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1736974770000|2025-01-15 20:59:30|4406.1|4397.1|4406.9|4397.9|4406.9|4397.9|4406.1|4397.1|0
1736974780000|2025-01-15 20:59:40|4407.5|4398.5|4408.2|4399.2|4408.3|4399.3|4407.5|4398.5|0
1736974790000|2025-01-15 20:59:50|4408.8|4399.8|4406|4397|4408.9|4399.9|4405.8|4396.8|0
1736974800000|2025-01-15 21:00:00|4405.7|4396.7|4405.7|4396.7|4406.1|4397.1|4405.6|4396.6|0
1736974810000|2025-01-15 21:00:10|4405.6|4396.6|4405.8|4396.8|4406|4397|4405.5|4396.5|0
1736974820000|2025-01-15 21:00:20|4405.7|4396.7|4405.3|4396.3|4405.8|4396.8|4405.3|4396.3|0
1736974830000|2025-01-15 21:00:30|4405.6|4396.6|4405.6|4396.6|4405.8|4396.8|4405.5|4396.5|0
1736974840000|2025-01-15 21:00:40|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736974850000|2025-01-15 21:00:50|4405.8|4396.8|4406.4|4397.4|4406.5|4397.5|4405.8|4396.8|0
1736974860000|2025-01-15 21:01:00|4406.5|4397.5|4406.8|4397.8|4406.8|4397.8|4406.4|4397.4|0
1736974870000|2025-01-15 21:01:10|4406.9|4397.9|4406.8|4397.8|4407|4398|4406.8|4397.8|0
1736974880000|2025-01-15 21:01:20|4406.6|4397.6|4406.9|4397.9|4407|4398|4406.6|4397.6|0
1736974890000|2025-01-15 21:01:30|4407|4398|4407|4398|4407|4398|4406.9|4397.9|0
1736974900000|2025-01-15 21:01:40|4407.1|4398.1|4407.4|4398.4|4407.4|4398.4|4407.1|4398.1|0
1736974910000|2025-01-15 21:01:50|4407.5|4398.5|4407.7|4398.7|4407.7|4398.7|4407.5|4398.5|0
1736974920000|2025-01-15 21:02:00|4407.5|4398.5|4407.1|4398.1|4407.5|4398.5|4407|4398|0
1736974930000|2025-01-15 21:02:10|4407.3|4398.3|4407.3|4398.3|4407.4|4398.4|4407.1|4398.1|0
1736974940000|2025-01-15 21:02:20|4407.4|4398.4|4407.1|4398.1|4407.4|4398.4|4407|4398|0
1736974950000|2025-01-15 21:02:30|4407|4398|4407|4398|4407.2|4398.2|4407|4398|0
1736974960000|2025-01-15 21:02:40|4406.9|4397.9|4406.4|4397.4|4406.9|4397.9|4406.4|4397.4|0
1736974970000|2025-01-15 21:02:50|4406.5|4397.5|4406.1|4397.1|4406.5|4397.5|4406.1|4397.1|0
1736974980000|2025-01-15 21:03:00|4406|4397|4406|4397|4406|4397|4405.8|4396.8|0
1736974990000|2025-01-15 21:03:10|4405.9|4396.9|4405.8|4396.8|4405.9|4396.9|4405.7|4396.7|0
1736975000000|2025-01-15 21:03:20|4405.7|4396.7|4406|4397|4406|4397|4405.7|4396.7|0
1736975010000|2025-01-15 21:03:30|4406.1|4397.1|4405.8|4396.8|4406.4|4397.4|4405.8|4396.8|0
1736975020000|2025-01-15 21:03:40|4405.9|4396.9|4406|4397|4406|4397|4405.9|4396.9|0
1736975030000|2025-01-15 21:03:50|4406.1|4397.1|4405.8|4396.8|4406.1|4397.1|4405.8|4396.8|0
1736975040000|2025-01-15 21:04:00|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1736975050000|2025-01-15 21:04:10|4406|4397|4406.1|4397.1|4406.2|4397.2|4406|4397|0
1736975070000|2025-01-15 21:04:30|4405.9|4396.9|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736975080000|2025-01-15 21:04:40|4405.7|4396.7|4405.5|4396.5|4405.7|4396.7|4405.5|4396.5|0
1736975100000|2025-01-15 21:05:00|4405.6|4396.6|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1736975110000|2025-01-15 21:05:10|4405.7|4396.7|4406.1|4397.1|4406.1|4397.1|4405.7|4396.7|0
1736975120000|2025-01-15 21:05:20|4406.2|4397.2|4406.2|4397.2|4406.4|4397.4|4406.1|4397.1|0
1736975130000|2025-01-15 21:05:30|4406.4|4397.4|4406.2|4397.2|4406.4|4397.4|4406.2|4397.2|0
1736975140000|2025-01-15 21:05:40|4406.1|4397.1|4406|4397|4406.1|4397.1|4406|4397|0
1736975150000|2025-01-15 21:05:50|4406.1|4397.1|4406|4397|4406.1|4397.1|4406|4397|0
1736975160000|2025-01-15 21:06:00|4406.1|4397.1|4405.8|4396.8|4406.1|4397.1|4405.8|4396.8|0
1736975170000|2025-01-15 21:06:10|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736975180000|2025-01-15 21:06:20|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736975190000|2025-01-15 21:06:30|4405.5|4396.5|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1736975200000|2025-01-15 21:06:40|4405.4|4396.4|4405.6|4396.6|4405.6|4396.6|4405.4|4396.4|0
1736975210000|2025-01-15 21:06:50|4405.5|4396.5|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1736975220000|2025-01-15 21:07:00|4405.6|4396.6|4405.6|4396.6|4405.8|4396.8|4405.6|4396.6|0
1736975230000|2025-01-15 21:07:10|4405.7|4396.7|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736975240000|2025-01-15 21:07:20|4405.6|4396.6|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1736975250000|2025-01-15 21:07:30|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1736975260000|2025-01-15 21:07:40|4405.3|4396.3|4405.1|4396.1|4405.3|4396.3|4405.1|4396.1|0
1736975270000|2025-01-15 21:07:50|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405|4396|0
1736975300000|2025-01-15 21:08:20|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1736975330000|2025-01-15 21:08:50|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736975350000|2025-01-15 21:09:10|4405.2|4396.2|4405.4|4396.4|4405.4|4396.4|4405.2|4396.2|0
1736975360000|2025-01-15 21:09:20|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1736975390000|2025-01-15 21:09:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736975400000|2025-01-15 21:10:00|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1736975410000|2025-01-15 21:10:10|4405.4|4396.4|4405.2|4396.2|4405.4|4396.4|4405.2|4396.2|0
1736975420000|2025-01-15 21:10:20|4405.3|4396.3|4405|4396|4405.5|4396.5|4405|4396|0
1736975430000|2025-01-15 21:10:30|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736975440000|2025-01-15 21:10:40|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736975450000|2025-01-15 21:10:50|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1736975480000|2025-01-15 21:11:20|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1736975490000|2025-01-15 21:11:30|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1736975500000|2025-01-15 21:11:40|4405.4|4396.4|4405.2|4396.2|4405.4|4396.4|4405.2|4396.2|0
1736975520000|2025-01-15 21:12:00|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736975530000|2025-01-15 21:12:10|4405.2|4396.2|4405|4396|4405.2|4396.2|4405|4396|0
1736975540000|2025-01-15 21:12:20|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736975560000|2025-01-15 21:12:40|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1736975590000|2025-01-15 21:13:10|4405.2|4396.2|4405.4|4396.4|4405.4|4396.4|4405.2|4396.2|0
1736975600000|2025-01-15 21:13:20|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1736975620000|2025-01-15 21:13:40|4405.1|4396.1|4405.2|4396.2|4405.4|4396.4|4405.1|4396.1|0
1736975630000|2025-01-15 21:13:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736975640000|2025-01-15 21:14:00|4405.3|4396.3|4405.4|4396.4|4405.4|4396.4|4405.2|4396.2|0
1736975650000|2025-01-15 21:14:10|4405.5|4396.5|4405.2|4396.2|4405.5|4396.5|4405.2|4396.2|0
1736975660000|2025-01-15 21:14:20|4405.4|4396.4|4405.2|4396.2|4405.4|4396.4|4405.2|4396.2|0
1736975670000|2025-01-15 21:14:30|4405.4|4396.4|4405.1|4396.1|4405.4|4396.4|4405.1|4396.1|0
1736975680000|2025-01-15 21:14:40|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1736975690000|2025-01-15 21:14:50|4404.9|4395.9|4404.7|4395.7|4404.9|4395.9|4404.7|4395.7|0
1736975700000|2025-01-15 21:15:00|4404.8|4395.8|4405|4396|4405|4396|4404.8|4395.8|0
1736975710000|2025-01-15 21:15:10|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1736975720000|2025-01-15 21:15:20|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1736975730000|2025-01-15 21:15:30|4405.2|4396.2|4405.4|4396.4|4405.4|4396.4|4405.1|4396.1|0
1736975750000|2025-01-15 21:15:50|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1736975760000|2025-01-15 21:16:00|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1736975770000|2025-01-15 21:16:10|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.5|4396.5|0
1736975780000|2025-01-15 21:16:20|4405.5|4396.5|4405.8|4396.8|4405.8|4396.8|4405.5|4396.5|0
1736975790000|2025-01-15 21:16:30|4405.9|4396.9|4406|4397|4406|4397|4405.9|4396.9|0
1736975810000|2025-01-15 21:16:50|4406.1|4397.1|4406.2|4397.2|4406.2|4397.2|4406|4397|0
1736975820000|2025-01-15 21:17:00|4406.3|4397.3|4406.5|4397.5|4406.5|4397.5|4406.3|4397.3|0
1736975830000|2025-01-15 21:17:10|4406.4|4397.4|4406.3|4397.3|4406.4|4397.4|4406.3|4397.3|0
1736975840000|2025-01-15 21:17:20|4406.1|4397.1|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1736975850000|2025-01-15 21:17:30|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1736975860000|2025-01-15 21:17:40|4406|4397|4406|4397|4406|4397|4406|4397|0
1736975870000|2025-01-15 21:17:50|4405.8|4396.8|4406|4397|4406|4397|4405.8|4396.8|0
1736975890000|2025-01-15 21:18:10|4405.9|4396.9|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736975910000|2025-01-15 21:18:30|4405.9|4396.9|4406|4397|4406|4397|4405.9|4396.9|0
1736975920000|2025-01-15 21:18:40|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736975930000|2025-01-15 21:18:50|4405.9|4396.9|4406|4397|4406|4397|4405.9|4396.9|0
1736975940000|2025-01-15 21:19:00|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1736975950000|2025-01-15 21:19:10|4406|4397|4406|4397|4406.1|4397.1|4406|4397|0
1736975970000|2025-01-15 21:19:30|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736975990000|2025-01-15 21:19:50|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976000000|2025-01-15 21:20:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976010000|2025-01-15 21:20:10|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1736976020000|2025-01-15 21:20:20|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976030000|2025-01-15 21:20:30|4405.9|4396.9|4405.7|4396.7|4406|4397|4405.7|4396.7|0
1736976050000|2025-01-15 21:20:50|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736976060000|2025-01-15 21:21:00|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1736976070000|2025-01-15 21:21:10|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976080000|2025-01-15 21:21:20|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976090000|2025-01-15 21:21:30|4405.7|4396.7|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736976100000|2025-01-15 21:21:40|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976110000|2025-01-15 21:21:50|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976120000|2025-01-15 21:22:00|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1736976140000|2025-01-15 21:22:20|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976150000|2025-01-15 21:22:30|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1736976170000|2025-01-15 21:22:50|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736976180000|2025-01-15 21:23:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976190000|2025-01-15 21:23:10|4405.6|4396.6|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1736976200000|2025-01-15 21:23:20|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976220000|2025-01-15 21:23:40|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736976240000|2025-01-15 21:24:00|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976270000|2025-01-15 21:24:30|4405.9|4396.9|4406|4397|4406|4397|4405.9|4396.9|0
1736976280000|2025-01-15 21:24:40|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736976290000|2025-01-15 21:24:50|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976300000|2025-01-15 21:25:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976310000|2025-01-15 21:25:10|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976330000|2025-01-15 21:25:30|4405.9|4396.9|4405.8|4396.8|4406|4397|4405.8|4396.8|0
1736976340000|2025-01-15 21:25:40|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976380000|2025-01-15 21:26:20|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976390000|2025-01-15 21:26:30|4405.9|4396.9|4405.8|4396.8|4405.9|4396.9|4405.8|4396.8|0
1736976410000|2025-01-15 21:26:50|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976420000|2025-01-15 21:27:00|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736976440000|2025-01-15 21:27:20|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736976450000|2025-01-15 21:27:30|4405.8|4396.8|4406.1|4397.1|4406.1|4397.1|4405.8|4396.8|0
1736976460000|2025-01-15 21:27:40|4406|4397|4406|4397|4406|4397|4406|4397|0
1736976470000|2025-01-15 21:27:50|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1736976480000|2025-01-15 21:28:00|4406|4397|4406.2|4397.2|4406.2|4397.2|4406|4397|0
1736976490000|2025-01-15 21:28:10|4406.1|4397.1|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1736976500000|2025-01-15 21:28:20|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1736976530000|2025-01-15 21:28:50|4406|4397|4406|4397|4406|4397|4406|4397|0
1736976590000|2025-01-15 21:29:50|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736976600000|2025-01-15 21:30:00|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1736976610000|2025-01-15 21:30:10|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.4|4396.4|0
1736976640000|2025-01-15 21:30:40|4405.5|4396.5|4405.4|4396.4|4405.6|4396.6|4405.4|4396.4|0
1736976660000|2025-01-15 21:31:00|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736976690000|2025-01-15 21:31:30|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736976700000|2025-01-15 21:31:40|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1736976710000|2025-01-15 21:31:50|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736976720000|2025-01-15 21:32:00|4405.2|4396.2|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1736976730000|2025-01-15 21:32:10|4405.2|4396.2|4405.4|4396.4|4405.4|4396.4|4405.2|4396.2|0
1736976740000|2025-01-15 21:32:20|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736976840000|2025-01-15 21:34:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736976850000|2025-01-15 21:34:10|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1736976890000|2025-01-15 21:34:50|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1736976900000|2025-01-15 21:35:00|4405.5|4396.5|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1736976910000|2025-01-15 21:35:10|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736976920000|2025-01-15 21:35:20|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736976930000|2025-01-15 21:35:30|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1736976940000|2025-01-15 21:35:40|4404.8|4395.8|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1736976970000|2025-01-15 21:36:10|4404.5|4395.5|4404.4|4395.4|4404.5|4395.5|4404.4|4395.4|0
1736976980000|2025-01-15 21:36:20|4404.5|4395.5|4404.5|4395.5|4404.5|4395.5|4404.5|4395.5|0
1736976990000|2025-01-15 21:36:30|4404.6|4395.6|4404.8|4395.8|4404.8|4395.8|4404.6|4395.6|0
1736977010000|2025-01-15 21:36:50|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1736977020000|2025-01-15 21:37:00|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1736977030000|2025-01-15 21:37:10|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1736977040000|2025-01-15 21:37:20|4405|4396|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1736977050000|2025-01-15 21:37:30|4405.1|4396.1|4405.3|4396.3|4405.3|4396.3|4405|4396|0
1736977060000|2025-01-15 21:37:40|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736977070000|2025-01-15 21:37:50|4405.1|4396.1|4404.9|4395.9|4405.1|4396.1|4404.9|4395.9|0
1736977080000|2025-01-15 21:38:00|4405|4396|4405|4396|4405|4396|4404.9|4395.9|0
1736977110000|2025-01-15 21:38:30|4405.1|4396.1|4405.3|4396.3|4405.3|4396.3|4405.1|4396.1|0
1736977120000|2025-01-15 21:38:40|4405.4|4396.4|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1736977190000|2025-01-15 21:39:50|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736977200000|2025-01-15 21:40:00|4405.2|4396.2|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1736977210000|2025-01-15 21:40:10|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736977220000|2025-01-15 21:40:20|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736977240000|2025-01-15 21:40:40|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736977300000|2025-01-15 21:41:40|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4404.9|4395.9|0
1736977310000|2025-01-15 21:41:50|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736977320000|2025-01-15 21:42:00|4405.2|4396.2|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1736977350000|2025-01-15 21:42:30|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1736977360000|2025-01-15 21:42:40|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1736977380000|2025-01-15 21:43:00|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.3|4396.3|0
1736977390000|2025-01-15 21:43:10|4405.3|4396.3|4405.4|4396.4|4405.4|4396.4|4405.3|4396.3|0
1736977420000|2025-01-15 21:43:40|4405.3|4396.3|4405.3|4396.3|4405.4|4396.4|4405.3|4396.3|0
1736977430000|2025-01-15 21:43:50|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736977450000|2025-01-15 21:44:10|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1736977470000|2025-01-15 21:44:30|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736977500000|2025-01-15 21:45:00|4404.9|4395.9|4404.7|4395.7|4404.9|4395.9|4404.5|4395.5|0
1736977520000|2025-01-15 21:45:20|4404.8|4395.8|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1736977530000|2025-01-15 21:45:30|4404.8|4395.8|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1736977540000|2025-01-15 21:45:40|4404.8|4395.8|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1736977550000|2025-01-15 21:45:50|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|0
1736977560000|2025-01-15 21:46:00|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1736977570000|2025-01-15 21:46:10|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1736977580000|2025-01-15 21:46:20|4405|4396|4405|4396|4405|4396|4405|4396|0
1736977590000|2025-01-15 21:46:30|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1736977600000|2025-01-15 21:46:40|4405|4396|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1736977620000|2025-01-15 21:47:00|4405|4396|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1736977640000|2025-01-15 21:47:20|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|0
1736977650000|2025-01-15 21:47:30|4404.9|4395.9|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1736977660000|2025-01-15 21:47:40|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1736977680000|2025-01-15 21:48:00|4405|4396|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1736977690000|2025-01-15 21:48:10|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|0
1736977700000|2025-01-15 21:48:20|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1736977710000|2025-01-15 21:48:30|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1736977740000|2025-01-15 21:49:00|4405|4396|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1736977750000|2025-01-15 21:49:10|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|0
1736977760000|2025-01-15 21:49:20|4404.9|4395.9|4405|4396|4405|4396|4404.9|4395.9|0
1736977790000|2025-01-15 21:49:50|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736977820000|2025-01-15 21:50:20|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736977840000|2025-01-15 21:50:40|4405.2|4396.2|4405|4396|4405.2|4396.2|4405|4396|0
1736977860000|2025-01-15 21:51:00|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1736977870000|2025-01-15 21:51:10|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736977890000|2025-01-15 21:51:30|4405.2|4396.2|4405|4396|4405.2|4396.2|4405|4396|0
1736977900000|2025-01-15 21:51:40|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736977910000|2025-01-15 21:51:50|4405.1|4396.1|4405|4396|4405.2|4396.2|4405|4396|0
1736977920000|2025-01-15 21:52:00|4405.2|4396.2|4405|4396|4405.2|4396.2|4405|4396|0
1736977940000|2025-01-15 21:52:20|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1736977950000|2025-01-15 21:52:30|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736977970000|2025-01-15 21:52:50|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1736977980000|2025-01-15 21:53:00|4405.3|4396.3|4405.6|4396.6|4405.6|4396.6|4405.3|4396.3|0
1736978010000|2025-01-15 21:53:30|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1736978020000|2025-01-15 21:53:40|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736978040000|2025-01-15 21:54:00|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736978050000|2025-01-15 21:54:10|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736978060000|2025-01-15 21:54:20|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736978070000|2025-01-15 21:54:30|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736978100000|2025-01-15 21:55:00|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1736978130000|2025-01-15 21:55:30|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1736978160000|2025-01-15 21:56:00|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736978170000|2025-01-15 21:56:10|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736978190000|2025-01-15 21:56:30|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736978230000|2025-01-15 21:57:10|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736978280000|2025-01-15 21:58:00|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1736978290000|2025-01-15 21:58:10|4405.1|4396.1|4405|4396|4405.2|4396.2|4405|4396|0
1736978320000|2025-01-15 21:58:40|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1736978330000|2025-01-15 21:58:50|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736978350000|2025-01-15 21:59:10|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736978380000|2025-01-15 21:59:40|4405.4|4396.4|4405.6|4396.6|4405.6|4396.6|4405.4|4396.4|0
1736978390000|2025-01-15 21:59:50|4405.5|4396.5|4405.7|4396.7|4405.7|4396.7|4405.4|4396.4|0
1736978410000|2025-01-15 22:00:10|4405.5|4396.5|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1736978470000|2025-01-15 22:01:10|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1736978510000|2025-01-15 22:01:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736978620000|2025-01-15 22:03:40|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1736978660000|2025-01-15 22:04:20|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736978690000|2025-01-15 22:04:50|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1736978780000|2025-01-15 22:06:20|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1736978960000|2025-01-15 22:09:20|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1736978970000|2025-01-15 22:09:30|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736978980000|2025-01-15 22:09:40|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1736979030000|2025-01-15 22:10:30|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736979040000|2025-01-15 22:10:40|4405.5|4396.5|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1736979100000|2025-01-15 22:11:40|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736979110000|2025-01-15 22:11:50|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.1|4396.1|0
1736979120000|2025-01-15 22:12:00|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736979170000|2025-01-15 22:12:50|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736979180000|2025-01-15 22:13:00|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736979190000|2025-01-15 22:13:10|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1736979210000|2025-01-15 22:13:30|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736979220000|2025-01-15 22:13:40|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736979240000|2025-01-15 22:14:00|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736979250000|2025-01-15 22:14:10|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1736979260000|2025-01-15 22:14:20|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736979270000|2025-01-15 22:14:30|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1736979280000|2025-01-15 22:14:40|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1736979300000|2025-01-15 22:15:00|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1736979350000|2025-01-15 22:15:50|4405.3|4396.3|4404.9|4395.9|4405.3|4396.3|4404.9|4395.9|0
1736979360000|2025-01-15 22:16:00|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1736979390000|2025-01-15 22:16:30|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1736979710000|2025-01-15 22:21:50|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|0
1736979800000|2025-01-15 22:23:20|4406.8|4397.8|4406.8|4397.8|4406.8|4397.8|4406.8|4397.8|0
1736979850000|2025-01-15 22:24:10|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|0
1736979910000|2025-01-15 22:25:10|4406.9|4397.9|4406.8|4397.8|4406.9|4397.9|4406.8|4397.8|0
1736979980000|2025-01-15 22:26:20|4406.9|4397.9|4407|4398|4407|4398|4406.9|4397.9|0
1736979990000|2025-01-15 22:26:30|4407.1|4398.1|4407|4398|4407.1|4398.1|4407|4398|0
1736980010000|2025-01-15 22:26:50|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736980050000|2025-01-15 22:27:30|4407|4398|4407|4398|4407|4398|4406.8|4397.8|0
1736980090000|2025-01-15 22:28:10|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407|4398|0
1736980110000|2025-01-15 22:28:30|4407.2|4398.2|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736980130000|2025-01-15 22:28:50|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736980160000|2025-01-15 22:29:20|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1736980180000|2025-01-15 22:29:40|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1736980260000|2025-01-15 22:31:00|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1736980330000|2025-01-15 22:32:10|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736980400000|2025-01-15 22:33:20|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736980460000|2025-01-15 22:34:20|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736980500000|2025-01-15 22:35:00|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736980520000|2025-01-15 22:35:20|4407.2|4398.2|4407.3|4398.3|4407.3|4398.3|4407.2|4398.2|0
1736980530000|2025-01-15 22:35:30|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736980540000|2025-01-15 22:35:40|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|4407.3|4398.3|0
1736980570000|2025-01-15 22:36:10|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|4407.2|4398.2|0
1736980590000|2025-01-15 22:36:30|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|4407.1|4398.1|0
1736980640000|2025-01-15 22:37:20|4407.2|4398.2|4407.3|4398.3|4407.3|4398.3|4407.2|4398.2|0
1736980670000|2025-01-15 22:37:50|4407.2|4398.2|4407.1|4398.1|4407.2|4398.2|4407.1|4398.1|0
1736980720000|2025-01-15 22:38:40|4407.2|4398.2|4407.3|4398.3|4407.3|4398.3|4407.2|4398.2|0
1736981000000|2025-01-15 22:43:20|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|4407.4|4398.4|0
1736981010000|2025-01-15 22:43:30|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|4407.6|4398.6|0
1736981050000|2025-01-15 22:44:10|4407.7|4398.7|4407.8|4398.8|4407.8|4398.8|4407.7|4398.7|0
1736981090000|2025-01-15 22:44:50|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1736981120000|2025-01-15 22:45:20|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1736981150000|2025-01-15 22:45:50|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1736981340000|2025-01-15 22:49:00|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1736981510000|2025-01-15 22:51:50|4408.2|4399.2|4408.1|4399.1|4408.2|4399.2|4408.1|4399.1|0
1736981540000|2025-01-15 22:52:20|4408|4399|4408|4399|4408|4399|4408|4399|0
1736981560000|2025-01-15 22:52:40|4408.1|4399.1|4407.9|4398.9|4408.1|4399.1|4407.9|4398.9|0
1736981740000|2025-01-15 22:55:40|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1736981750000|2025-01-15 22:55:50|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1736981760000|2025-01-15 22:56:00|4408|4399|4408|4399|4408|4399|4408|4399|0
1736981770000|2025-01-15 22:56:10|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1736981810000|2025-01-15 22:56:50|4408|4399|4408|4399|4408|4399|4408|4399|0
1736981940000|2025-01-15 22:59:00|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|4407.9|4398.9|0
1736981960000|2025-01-15 22:59:20|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|4407.8|4398.8|0
1736981990000|2025-01-15 22:59:50|4407.7|4398.7|4407.9|4398.9|4407.9|4398.9|4407.7|4398.7|0
1736982000000|2025-01-15 23:00:00|4407.7|4398.7|4407.6|4398.6|4408.3|4399.3|4407.5|4398.5|0
1736982010000|2025-01-15 23:00:10|4407.5|4398.5|4406.8|4397.8|4407.5|4398.5|4406.8|4397.8|0
1736982020000|2025-01-15 23:00:20|4406.9|4397.9|4406.8|4397.8|4407|4398|4406.7|4397.7|0
1736982030000|2025-01-15 23:00:30|4406.6|4397.6|4406.5|4397.5|4406.6|4397.6|4406.5|4397.5|0
1736982040000|2025-01-15 23:00:40|4406.6|4397.6|4406.9|4397.9|4406.9|4397.9|4406.5|4397.5|0
1736982050000|2025-01-15 23:00:50|4407|4398|4407.1|4398.1|4407.1|4398.1|4407|4398|0
1736982060000|2025-01-15 23:01:00|4407.3|4398.3|4407|4398|4407.3|4398.3|4406.9|4397.9|0
1736982070000|2025-01-15 23:01:10|4407.1|4398.1|4407.4|4398.4|4407.4|4398.4|4407.1|4398.1|0
1736982080000|2025-01-15 23:01:20|4407.3|4398.3|4407.4|4398.4|4407.4|4398.4|4407.3|4398.3|0
1736982090000|2025-01-15 23:01:30|4407.3|4398.3|4407.1|4398.1|4407.3|4398.3|4407.1|4398.1|0
1736982100000|2025-01-15 23:01:40|4407.2|4398.2|4407.3|4398.3|4407.3|4398.3|4407.2|4398.2|0
1736982120000|2025-01-15 23:02:00|4407.4|4398.4|4407.7|4398.7|4407.7|4398.7|4407.4|4398.4|0
1736982130000|2025-01-15 23:02:10|4407.8|4398.8|4408.2|4399.2|4408.2|4399.2|4407.8|4398.8|0
1736982140000|2025-01-15 23:02:20|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|4408.2|4399.2|0
1736982150000|2025-01-15 23:02:30|4408.2|4399.2|4408.1|4399.1|4408.2|4399.2|4407.9|4398.9|0
1736982160000|2025-01-15 23:02:40|4408|4399|4408.3|4399.3|4408.3|4399.3|4408|4399|0
1736982170000|2025-01-15 23:02:50|4408.4|4399.4|4408.2|4399.2|4408.4|4399.4|4408.2|4399.2|0
1736982180000|2025-01-15 23:03:00|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1736982190000|2025-01-15 23:03:10|4407.8|4398.8|4407.9|4398.9|4407.9|4398.9|4407.7|4398.7|0
1736982200000|2025-01-15 23:03:20|4408|4399|4407.9|4398.9|4408.1|4399.1|4407.9|4398.9|0
1736982210000|2025-01-15 23:03:30|4408|4399|4408.1|4399.1|4408.1|4399.1|4408|4399|0
1736982220000|2025-01-15 23:03:40|4408|4399|4407.9|4398.9|4408.1|4399.1|4407.9|4398.9|0
1736982230000|2025-01-15 23:03:50|4408|4399|4407.9|4398.9|4408.1|4399.1|4407.9|4398.9|0
1736982240000|2025-01-15 23:04:00|4408|4399|4408.1|4399.1|4408.1|4399.1|4408|4399|0
1736982250000|2025-01-15 23:04:10|4408.2|4399.2|4408|4399|4408.2|4399.2|4408|4399|0
1736982260000|2025-01-15 23:04:20|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1736982280000|2025-01-15 23:04:40|4408.2|4399.2|4408.2|4399.2|4408.3|4399.3|4408.2|4399.2|0
1736982300000|2025-01-15 23:05:00|4408.3|4399.3|4408.2|4399.2|4408.3|4399.3|4408.2|4399.2|0
1736982310000|2025-01-15 23:05:10|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|4408.1|4399.1|0
1736982320000|2025-01-15 23:05:20|4408.3|4399.3|4408.4|4399.4|4408.4|4399.4|4408.3|4399.3|0
1736982350000|2025-01-15 23:05:50|4408.5|4399.5|4408.4|4399.4|4408.5|4399.5|4408.3|4399.3|0
1736982410000|2025-01-15 23:06:50|4408.5|4399.5|4408.7|4399.7|4408.7|4399.7|4408.5|4399.5|0
1736982420000|2025-01-15 23:07:00|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1736982450000|2025-01-15 23:07:30|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.6|4399.6|0
1736982460000|2025-01-15 23:07:40|4408.6|4399.6|4408.7|4399.7|4408.7|4399.7|4408.6|4399.6|0
1736982470000|2025-01-15 23:07:50|4408.6|4399.6|4408.7|4399.7|4408.7|4399.7|4408.6|4399.6|0
1736982480000|2025-01-15 23:08:00|4408.8|4399.8|4408.8|4399.8|4409|4400|4408.8|4399.8|0
1736982490000|2025-01-15 23:08:10|4408.7|4399.7|4408.7|4399.7|4408.8|4399.8|4408.7|4399.7|0
1736982500000|2025-01-15 23:08:20|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1736982510000|2025-01-15 23:08:30|4408.9|4399.9|4408.9|4399.9|4409|4400|4408.9|4399.9|0
1736982520000|2025-01-15 23:08:40|4409|4400|4408.8|4399.8|4409|4400|4408.8|4399.8|0
1736982530000|2025-01-15 23:08:50|4408.9|4399.9|4409.1|4400.1|4409.1|4400.1|4408.9|4399.9|0
1736982540000|2025-01-15 23:09:00|4409.2|4400.2|4409.4|4400.4|4409.4|4400.4|4409.2|4400.2|0
1736982550000|2025-01-15 23:09:10|4409.5|4400.5|4409.1|4400.1|4409.5|4400.5|4409.1|4400.1|0
1736982560000|2025-01-15 23:09:20|4409|4400|4409|4400|4409|4400|4409|4400|0
1736982600000|2025-01-15 23:10:00|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1736982610000|2025-01-15 23:10:10|4408.9|4399.9|4409.2|4400.2|4409.2|4400.2|4408.9|4399.9|0
1736982620000|2025-01-15 23:10:20|4409.1|4400.1|4409.2|4400.2|4409.2|4400.2|4409.1|4400.1|0
1736982630000|2025-01-15 23:10:30|4409.1|4400.1|4409|4400|4409.1|4400.1|4409|4400|0
1736982640000|2025-01-15 23:10:40|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|4408.8|4399.8|0
1736982650000|2025-01-15 23:10:50|4408.9|4399.9|4409|4400|4409|4400|4408.9|4399.9|0
1736982660000|2025-01-15 23:11:00|4408.9|4399.9|4408.8|4399.8|4409|4400|4408.8|4399.8|0
1736982670000|2025-01-15 23:11:10|4408.9|4399.9|4408.8|4399.8|4408.9|4399.9|4408.8|4399.8|0
1736982680000|2025-01-15 23:11:20|4408.9|4399.9|4409|4400|4409|4400|4408.9|4399.9|0
1736982690000|2025-01-15 23:11:30|4408.9|4399.9|4409|4400|4409|4400|4408.8|4399.8|0
1736982700000|2025-01-15 23:11:40|4408.9|4399.9|4408.8|4399.8|4408.9|4399.9|4408.8|4399.8|0
1736982710000|2025-01-15 23:11:50|4408.9|4399.9|4408.8|4399.8|4409|4400|4408.8|4399.8|0
1736982720000|2025-01-15 23:12:00|4408.7|4399.7|4408.7|4399.7|4408.8|4399.8|4408.6|4399.6|0
1736982730000|2025-01-15 23:12:10|4408.6|4399.6|4408.7|4399.7|4408.7|4399.7|4408.6|4399.6|0
1736982740000|2025-01-15 23:12:20|4408.6|4399.6|4408.5|4399.5|4408.6|4399.6|4408.4|4399.4|0
1736982750000|2025-01-15 23:12:30|4408.4|4399.4|4408.6|4399.6|4408.6|4399.6|4408.4|4399.4|0
1736982770000|2025-01-15 23:12:50|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1736982780000|2025-01-15 23:13:00|4408.6|4399.6|4408.4|4399.4|4408.6|4399.6|4408.4|4399.4|0
1736982800000|2025-01-15 23:13:20|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1736982810000|2025-01-15 23:13:30|4408.6|4399.6|4408.4|4399.4|4408.6|4399.6|4408.4|4399.4|0
1736982820000|2025-01-15 23:13:40|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.4|4399.4|0
1736982830000|2025-01-15 23:13:50|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1736982840000|2025-01-15 23:14:00|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1736982860000|2025-01-15 23:14:20|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|4408.7|4399.7|0
1736982870000|2025-01-15 23:14:30|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|4408.6|4399.6|0
1736982890000|2025-01-15 23:14:50|4408.5|4399.5|4408.6|4399.6|4408.6|4399.6|4408.5|4399.5|0
1736982900000|2025-01-15 23:15:00|4408.5|4399.5|4408.4|4399.4|4408.5|4399.5|4408.4|4399.4|0
1736982910000|2025-01-15 23:15:10|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|4408.3|4399.3|0
1736982930000|2025-01-15 23:15:30|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|4408.4|4399.4|0
1736982960000|2025-01-15 23:16:00|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|4408.5|4399.5|0
1736982970000|2025-01-15 23:16:10|4408.6|4399.6|4409.1|4400.1|4409.1|4400.1|4408.6|4399.6|0
1736982980000|2025-01-15 23:16:20|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1736982990000|2025-01-15 23:16:30|4409|4400|4409.1|4400.1|4409.1|4400.1|4409|4400|0
1736983030000|2025-01-15 23:17:10|4409|4400|4409|4400|4409.1|4400.1|4409|4400|0
1736983090000|2025-01-15 23:18:10|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1736983130000|2025-01-15 23:18:50|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1736983140000|2025-01-15 23:19:00|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1736983150000|2025-01-15 23:19:10|4409|4400|4409.1|4400.1|4409.1|4400.1|4409|4400|0
1736983160000|2025-01-15 23:19:20|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1736983190000|2025-01-15 23:19:50|4409|4400|4409|4400|4409|4400|4409|4400|0
1736983200000|2025-01-15 23:20:00|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1736983210000|2025-01-15 23:20:10|4409|4400|4409|4400|4409|4400|4409|4400|0
1736983220000|2025-01-15 23:20:20|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1736983240000|2025-01-15 23:20:40|4409|4400|4409.1|4400.1|4409.1|4400.1|4409|4400|0
1736983250000|2025-01-15 23:20:50|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1736983260000|2025-01-15 23:21:00|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1736983270000|2025-01-15 23:21:10|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1736983290000|2025-01-15 23:21:30|4409.1|4400.1|4409.2|4400.2|4409.2|4400.2|4409.1|4400.1|0
1736983310000|2025-01-15 23:21:50|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1736983320000|2025-01-15 23:22:00|4409.2|4400.2|4409.1|4400.1|4409.2|4400.2|4409.1|4400.1|0
1736983350000|2025-01-15 23:22:30|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|4409.2|4400.2|0
1736983370000|2025-01-15 23:22:50|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|4409.1|4400.1|0
1736983380000|2025-01-15 23:23:00|4409.3|4400.3|4409.5|4400.5|4409.5|4400.5|4409.3|4400.3|0
1736983390000|2025-01-15 23:23:10|4409.6|4400.6|4409.6|4400.6|4409.7|4400.7|4409.6|4400.6|0
1736983400000|2025-01-15 23:23:20|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1736983410000|2025-01-15 23:23:30|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|4409.5|4400.5|0
1736983420000|2025-01-15 23:23:40|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1736983430000|2025-01-15 23:23:50|4409.8|4400.8|4409.7|4400.7|4409.8|4400.8|4409.7|4400.7|0
1736983470000|2025-01-15 23:24:30|4409.8|4400.8|4409.9|4400.9|4409.9|4400.9|4409.8|4400.8|0
1736983480000|2025-01-15 23:24:40|4409.8|4400.8|4409.9|4400.9|4409.9|4400.9|4409.8|4400.8|0
1736983490000|2025-01-15 23:24:50|4409.7|4400.7|4409.7|4400.7|4409.8|4400.8|4409.7|4400.7|0
1736983500000|2025-01-15 23:25:00|4409.8|4400.8|4409.9|4400.9|4409.9|4400.9|4409.8|4400.8|0
1736983520000|2025-01-15 23:25:20|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1736983530000|2025-01-15 23:25:30|4409.8|4400.8|4409.9|4400.9|4409.9|4400.9|4409.8|4400.8|0
1736983600000|2025-01-15 23:26:40|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1736983610000|2025-01-15 23:26:50|4409.8|4400.8|4409.7|4400.7|4409.8|4400.8|4409.7|4400.7|0
1736983650000|2025-01-15 23:27:30|4409.8|4400.8|4409.7|4400.7|4409.9|4400.9|4409.7|4400.7|0
1736983660000|2025-01-15 23:27:40|4409.6|4400.6|4409.7|4400.7|4409.7|4400.7|4409.6|4400.6|0
1736983690000|2025-01-15 23:28:10|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|4409.6|4400.6|0
1736983720000|2025-01-15 23:28:40|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1736983770000|2025-01-15 23:29:30|4409.8|4400.8|4409.9|4400.9|4409.9|4400.9|4409.8|4400.8|0
1736983780000|2025-01-15 23:29:40|4409.8|4400.8|4409.9|4400.9|4409.9|4400.9|4409.7|4400.7|0
1736983790000|2025-01-15 23:29:50|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|4409.7|4400.7|0
1736983800000|2025-01-15 23:30:00|4409.8|4400.8|4410.1|4401.1|4410.1|4401.1|4409.8|4400.8|0
1736983850000|2025-01-15 23:30:50|4410|4401|4410.1|4401.1|4410.1|4401.1|4410|4401|0
1736983860000|2025-01-15 23:31:00|4410.2|4401.2|4410.4|4401.4|4410.4|4401.4|4410.2|4401.2|0
1736983870000|2025-01-15 23:31:10|4410.3|4401.3|4410.4|4401.4|4410.4|4401.4|4410.3|4401.3|0
1736983880000|2025-01-15 23:31:20|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|0
1736983890000|2025-01-15 23:31:30|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736983900000|2025-01-15 23:31:40|4410.8|4401.8|4410.8|4401.8|4410.9|4401.9|4410.8|4401.8|0
1736983920000|2025-01-15 23:32:00|4410.9|4401.9|4410.9|4401.9|4410.9|4401.9|4410.9|4401.9|0
1736983930000|2025-01-15 23:32:10|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|4410.6|4401.6|0
1736983950000|2025-01-15 23:32:30|4410.7|4401.7|4410.6|4401.6|4410.8|4401.8|4410.6|4401.6|0
1736983960000|2025-01-15 23:32:40|4410.8|4401.8|4410.4|4401.4|4410.8|4401.8|4410.3|4401.3|0
1736983970000|2025-01-15 23:32:50|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736983980000|2025-01-15 23:33:00|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736983990000|2025-01-15 23:33:10|4410.4|4401.4|4410.4|4401.4|4410.5|4401.5|4410.4|4401.4|0
1736984000000|2025-01-15 23:33:20|4410.5|4401.5|4410.2|4401.2|4410.5|4401.5|4410.1|4401.1|0
1736984010000|2025-01-15 23:33:30|4410.3|4401.3|4410.2|4401.2|4410.3|4401.3|4410.2|4401.2|0
1736984020000|2025-01-15 23:33:40|4410.1|4401.1|4410.1|4401.1|4410.3|4401.3|4410.1|4401.1|0
1736984040000|2025-01-15 23:34:00|4410|4401|4410|4401|4410|4401|4410|4401|0
1736984070000|2025-01-15 23:34:30|4409.9|4400.9|4410|4401|4410|4401|4409.9|4400.9|0
1736984080000|2025-01-15 23:34:40|4409.9|4400.9|4410.2|4401.2|4410.2|4401.2|4409.9|4400.9|0
1736984100000|2025-01-15 23:35:00|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1736984110000|2025-01-15 23:35:10|4410.4|4401.4|4410.4|4401.4|4410.4|4401.4|4410.4|4401.4|0
1736984120000|2025-01-15 23:35:20|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1736984150000|2025-01-15 23:35:50|4410.7|4401.7|4410.6|4401.6|4410.7|4401.7|4410.6|4401.6|0
1736984160000|2025-01-15 23:36:00|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|0
1736984200000|2025-01-15 23:36:40|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736984220000|2025-01-15 23:37:00|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736984230000|2025-01-15 23:37:10|4410.6|4401.6|4410.6|4401.6|4410.7|4401.7|4410.6|4401.6|0
1736984240000|2025-01-15 23:37:20|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736984390000|2025-01-15 23:39:50|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|0
1736984430000|2025-01-15 23:40:30|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736984450000|2025-01-15 23:40:50|4410.6|4401.6|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736984460000|2025-01-15 23:41:00|4410.8|4401.8|4410.7|4401.7|4410.8|4401.8|4410.7|4401.7|0
1736984510000|2025-01-15 23:41:50|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1736984540000|2025-01-15 23:42:20|4410.5|4401.5|4410.6|4401.6|4410.6|4401.6|4410.5|4401.5|0
1736984560000|2025-01-15 23:42:40|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736984580000|2025-01-15 23:43:00|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|0
1736984590000|2025-01-15 23:43:10|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736984600000|2025-01-15 23:43:20|4410.8|4401.8|4410.7|4401.7|4410.8|4401.8|4410.7|4401.7|0
1736984620000|2025-01-15 23:43:40|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|0
1736984640000|2025-01-15 23:44:00|4410.9|4401.9|4411|4402|4411|4402|4410.8|4401.8|0
1736984650000|2025-01-15 23:44:10|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|0
1736984660000|2025-01-15 23:44:20|4411|4402|4411|4402|4411.1|4402.1|4411|4402|0
1736984670000|2025-01-15 23:44:30|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|0
1736984690000|2025-01-15 23:44:50|4411|4402|4411.1|4402.1|4411.1|4402.1|4411|4402|0
1736984700000|2025-01-15 23:45:00|4411|4402|4411|4402|4411|4402|4410.8|4401.8|0
1736984710000|2025-01-15 23:45:10|4410.9|4401.9|4410.8|4401.8|4410.9|4401.9|4410.8|4401.8|0
1736984720000|2025-01-15 23:45:20|4410.9|4401.9|4411|4402|4411|4402|4410.9|4401.9|0
1736984730000|2025-01-15 23:45:30|4410.9|4401.9|4411|4402|4411|4402|4410.8|4401.8|0
1736984760000|2025-01-15 23:46:00|4410.9|4401.9|4410.7|4401.7|4410.9|4401.9|4410.7|4401.7|0
1736984770000|2025-01-15 23:46:10|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1736984790000|2025-01-15 23:46:30|4410.5|4401.5|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736984820000|2025-01-15 23:47:00|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.3|4401.3|0
1736984830000|2025-01-15 23:47:10|4410.4|4401.4|4410.3|4401.3|4410.5|4401.5|4410.3|4401.3|0
1736984880000|2025-01-15 23:48:00|4410.4|4401.4|4410.3|4401.3|4410.4|4401.4|4410.3|4401.3|0
1736984900000|2025-01-15 23:48:20|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736984910000|2025-01-15 23:48:30|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736984930000|2025-01-15 23:48:50|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736984950000|2025-01-15 23:49:10|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736984970000|2025-01-15 23:49:30|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736985000000|2025-01-15 23:50:00|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736985010000|2025-01-15 23:50:10|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1736985040000|2025-01-15 23:50:40|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|4410|4401|0
1736985050000|2025-01-15 23:50:50|4410|4401|4410.1|4401.1|4410.1|4401.1|4410|4401|0
1736985060000|2025-01-15 23:51:00|4410|4401|4409.9|4400.9|4410|4401|4409.9|4400.9|0
1736985070000|2025-01-15 23:51:10|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|0
1736985080000|2025-01-15 23:51:20|4410.2|4401.2|4410.1|4401.1|4410.3|4401.3|4410.1|4401.1|0
1736985100000|2025-01-15 23:51:40|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1736985120000|2025-01-15 23:52:00|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1736985130000|2025-01-15 23:52:10|4410.2|4401.2|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1736985140000|2025-01-15 23:52:20|4410.2|4401.2|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1736985160000|2025-01-15 23:52:40|4410|4401|4409.9|4400.9|4410|4401|4409.9|4400.9|0
1736985170000|2025-01-15 23:52:50|4410|4401|4410.1|4401.1|4410.1|4401.1|4410|4401|0
1736985210000|2025-01-15 23:53:30|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.1|4401.1|0
1736985240000|2025-01-15 23:54:00|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1736985270000|2025-01-15 23:54:30|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736985280000|2025-01-15 23:54:40|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736985350000|2025-01-15 23:55:50|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736985360000|2025-01-15 23:56:00|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1736985380000|2025-01-15 23:56:20|4410.2|4401.2|4410.3|4401.3|4410.3|4401.3|4410.2|4401.2|0
1736985390000|2025-01-15 23:56:30|4410.2|4401.2|4410.2|4401.2|4410.3|4401.3|4410.2|4401.2|0
1736985410000|2025-01-15 23:56:50|4410.1|4401.1|4410.2|4401.2|4410.2|4401.2|4410.1|4401.1|0
1736985420000|2025-01-15 23:57:00|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|4410.1|4401.1|0
1736985430000|2025-01-15 23:57:10|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1736985480000|2025-01-15 23:58:00|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|4410.3|4401.3|0
1736985520000|2025-01-15 23:58:40|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736985530000|2025-01-15 23:58:50|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736985540000|2025-01-15 23:59:00|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.5|4401.5|0
1736985580000|2025-01-15 23:59:40|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736985590000|2025-01-15 23:59:50|4410.6|4401.6|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736985600000|2025-01-16 00:00:00|4410.8|4401.8|4411|4402|4411|4402|4410.8|4401.8|0
1736985610000|2025-01-16 00:00:10|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|0
1736985620000|2025-01-16 00:00:20|4411|4402|4411.2|4402.2|4411.2|4402.2|4411|4402|0
1736985630000|2025-01-16 00:00:30|4411.1|4402.1|4411|4402|4411.1|4402.1|4411|4402|0
1736985640000|2025-01-16 00:00:40|4410.9|4401.9|4410.8|4401.8|4410.9|4401.9|4410.7|4401.7|0
1736985650000|2025-01-16 00:00:50|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736985660000|2025-01-16 00:01:00|4410.6|4401.6|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736985680000|2025-01-16 00:01:20|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1736985690000|2025-01-16 00:01:30|4410.5|4401.5|4410.3|4401.3|4410.6|4401.6|4410.3|4401.3|0
1736985700000|2025-01-16 00:01:40|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1736985710000|2025-01-16 00:01:50|4410.3|4401.3|4410.5|4401.5|4410.5|4401.5|4410.3|4401.3|0
1736985730000|2025-01-16 00:02:10|4410.6|4401.6|4411.2|4402.2|4411.2|4402.2|4410.6|4401.6|0
1736985740000|2025-01-16 00:02:20|4411.1|4402.1|4410.8|4401.8|4411.1|4402.1|4410.8|4401.8|0
1736985750000|2025-01-16 00:02:30|4410.9|4401.9|4410.9|4401.9|4411|4402|4410.9|4401.9|0
1736985760000|2025-01-16 00:02:40|4410.8|4401.8|4410.8|4401.8|4411|4402|4410.8|4401.8|0
1736985790000|2025-01-16 00:03:10|4410.9|4401.9|4410.8|4401.8|4410.9|4401.9|4410.8|4401.8|0
1736985800000|2025-01-16 00:03:20|4411|4402|4410.7|4401.7|4411|4402|4410.7|4401.7|0
1736985810000|2025-01-16 00:03:30|4410.8|4401.8|4410.7|4401.7|4410.8|4401.8|4410.7|4401.7|0
1736985820000|2025-01-16 00:03:40|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|0
1736985830000|2025-01-16 00:03:50|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736985840000|2025-01-16 00:04:00|4410.6|4401.6|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736985850000|2025-01-16 00:04:10|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1736985860000|2025-01-16 00:04:20|4410.7|4401.7|4410.5|4401.5|4410.7|4401.7|4410.5|4401.5|0
1736985870000|2025-01-16 00:04:30|4410.3|4401.3|4410.5|4401.5|4410.5|4401.5|4410.3|4401.3|0
1736985900000|2025-01-16 00:05:00|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736985910000|2025-01-16 00:05:10|4410.3|4401.3|4410.3|4401.3|4410.4|4401.4|4410.3|4401.3|0
1736985920000|2025-01-16 00:05:20|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736985930000|2025-01-16 00:05:30|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1736985960000|2025-01-16 00:06:00|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736986000000|2025-01-16 00:06:40|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|4410.6|4401.6|0
1736986010000|2025-01-16 00:06:50|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|0
1736986020000|2025-01-16 00:07:00|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736986030000|2025-01-16 00:07:10|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736986040000|2025-01-16 00:07:20|4410.4|4401.4|4410.5|4401.5|4410.5|4401.5|4410.4|4401.4|0
1736986070000|2025-01-16 00:07:50|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736986080000|2025-01-16 00:08:00|4410.6|4401.6|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736986110000|2025-01-16 00:08:30|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|0
1736986120000|2025-01-16 00:08:40|4410.7|4401.7|4410.8|4401.8|4410.8|4401.8|4410.7|4401.7|0
1736986130000|2025-01-16 00:08:50|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736986160000|2025-01-16 00:09:20|4410.6|4401.6|4410.7|4401.7|4410.7|4401.7|4410.6|4401.6|0
1736986180000|2025-01-16 00:09:40|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|4410.8|4401.8|0
1736986190000|2025-01-16 00:09:50|4410.9|4401.9|4410.9|4401.9|4411|4402|4410.9|4401.9|0
1736986200000|2025-01-16 00:10:00|4411|4402|4411.1|4402.1|4411.1|4402.1|4411|4402|0
1736986210000|2025-01-16 00:10:10|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736986220000|2025-01-16 00:10:20|4411.3|4402.3|4411.2|4402.2|4411.3|4402.3|4411.2|4402.2|0
1736986240000|2025-01-16 00:10:40|4411.3|4402.3|4411.4|4402.4|4411.4|4402.4|4411.3|4402.3|0
1736986260000|2025-01-16 00:11:00|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|0
1736986270000|2025-01-16 00:11:10|4411.6|4402.6|4411.6|4402.6|4411.8|4402.8|4411.6|4402.6|0
1736986310000|2025-01-16 00:11:50|4411.5|4402.5|4411.6|4402.6|4411.6|4402.6|4411.5|4402.5|0
1736986320000|2025-01-16 00:12:00|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.7|4402.7|0
1736986330000|2025-01-16 00:12:10|4411.7|4402.7|4411.6|4402.6|4411.7|4402.7|4411.6|4402.6|0
1736986350000|2025-01-16 00:12:30|4411.5|4402.5|4411.6|4402.6|4411.6|4402.6|4411.5|4402.5|0
1736986360000|2025-01-16 00:12:40|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|0
1736986370000|2025-01-16 00:12:50|4411.6|4402.6|4411.6|4402.6|4411.6|4402.6|4411.6|4402.6|0
1736986410000|2025-01-16 00:13:30|4411.5|4402.5|4411.6|4402.6|4411.6|4402.6|4411.5|4402.5|0
1736986460000|2025-01-16 00:14:20|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.7|4402.7|0
1736986470000|2025-01-16 00:14:30|4411.7|4402.7|4411.7|4402.7|4411.7|4402.7|4411.7|4402.7|0
1736986480000|2025-01-16 00:14:40|4411.6|4402.6|4411.6|4402.6|4411.8|4402.8|4411.6|4402.6|0
1736986490000|2025-01-16 00:14:50|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.7|4402.7|0
1736986500000|2025-01-16 00:15:00|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.6|4402.6|0
1736986510000|2025-01-16 00:15:10|4411.7|4402.7|4411.8|4402.8|4411.8|4402.8|4411.6|4402.6|0
1736986530000|2025-01-16 00:15:30|4411.9|4402.9|4412|4403|4412.1|4403.1|4411.9|4402.9|0
1736986560000|2025-01-16 00:16:00|4412.1|4403.1|4411.9|4402.9|4412.1|4403.1|4411.9|4402.9|0
1736986570000|2025-01-16 00:16:10|4412|4403|4411.9|4402.9|4412|4403|4411.8|4402.8|0
1736986580000|2025-01-16 00:16:20|4411.8|4402.8|4411.9|4402.9|4411.9|4402.9|4411.8|4402.8|0
1736986610000|2025-01-16 00:16:50|4412|4403|4412.2|4403.2|4412.2|4403.2|4412|4403|0
1736986640000|2025-01-16 00:17:20|4412.1|4403.1|4412.2|4403.2|4412.2|4403.2|4412.1|4403.1|0
1736986650000|2025-01-16 00:17:30|4412.1|4403.1|4412|4403|4412.1|4403.1|4412|4403|0
1736986660000|2025-01-16 00:17:40|4412.1|4403.1|4412.1|4403.1|4412.1|4403.1|4412.1|4403.1|0
1736986680000|2025-01-16 00:18:00|4412|4403|4412|4403|4412|4403|4411.9|4402.9|0
1736986700000|2025-01-16 00:18:20|4411.9|4402.9|4411.9|4402.9|4412|4403|4411.9|4402.9|0
1736986710000|2025-01-16 00:18:30|4412|4403|4412|4403|4412|4403|4412|4403|0
1736986750000|2025-01-16 00:19:10|4412.1|4403.1|4412|4403|4412.1|4403.1|4412|4403|0
1736986770000|2025-01-16 00:19:30|4411.9|4402.9|4412|4403|4412|4403|4411.9|4402.9|0
1736986780000|2025-01-16 00:19:40|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|0
1736986790000|2025-01-16 00:19:50|4412|4403|4412.1|4403.1|4412.1|4403.1|4412|4403|0
1736986800000|2025-01-16 00:20:00|4412|4403|4412|4403|4412|4403|4412|4403|0
1736986810000|2025-01-16 00:20:10|4412.1|4403.1|4411.9|4402.9|4412.1|4403.1|4411.9|4402.9|0
1736986820000|2025-01-16 00:20:20|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|0
1736986840000|2025-01-16 00:20:40|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|0
1736986860000|2025-01-16 00:21:00|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|0
1736986870000|2025-01-16 00:21:10|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|4411.8|4402.8|0
1736986880000|2025-01-16 00:21:20|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|0
1736986890000|2025-01-16 00:21:30|4411.9|4402.9|4411.8|4402.8|4411.9|4402.9|4411.8|4402.8|0
1736986900000|2025-01-16 00:21:40|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|0
1736986920000|2025-01-16 00:22:00|4412|4403|4412|4403|4412|4403|4412|4403|0
1736986930000|2025-01-16 00:22:10|4412.1|4403.1|4412.1|4403.1|4412.1|4403.1|4412|4403|0
1736986980000|2025-01-16 00:23:00|4412.2|4403.2|4412.3|4403.3|4412.3|4403.3|4412.2|4403.2|0
1736986990000|2025-01-16 00:23:10|4412.4|4403.4|4412.3|4403.3|4412.4|4403.4|4412.3|4403.3|0
1736987000000|2025-01-16 00:23:20|4412.4|4403.4|4412.4|4403.4|4412.4|4403.4|4412.4|4403.4|0
1736987010000|2025-01-16 00:23:30|4412.5|4403.5|4412.4|4403.4|4412.5|4403.5|4412.4|4403.4|0
1736987020000|2025-01-16 00:23:40|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|4412.4|4403.4|0
1736987030000|2025-01-16 00:23:50|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|0
1736987050000|2025-01-16 00:24:10|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|0
1736987070000|2025-01-16 00:24:30|4412.8|4403.8|4412.8|4403.8|4412.8|4403.8|4412.8|4403.8|0
1736987080000|2025-01-16 00:24:40|4412.9|4403.9|4412.9|4403.9|4412.9|4403.9|4412.8|4403.8|0
1736987120000|2025-01-16 00:25:20|4413|4404|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1736987130000|2025-01-16 00:25:30|4413|4404|4413|4404|4413|4404|4413|4404|0
1736987160000|2025-01-16 00:26:00|4413.1|4404.1|4413.3|4404.3|4413.3|4404.3|4413.1|4404.1|0
1736987180000|2025-01-16 00:26:20|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1736987190000|2025-01-16 00:26:30|4413.3|4404.3|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1736987210000|2025-01-16 00:26:50|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1736987220000|2025-01-16 00:27:00|4413.6|4404.6|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1736987230000|2025-01-16 00:27:10|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.7|4404.7|0
1736987240000|2025-01-16 00:27:20|4413.7|4404.7|4413.8|4404.8|4413.8|4404.8|4413.7|4404.7|0
1736987250000|2025-01-16 00:27:30|4413.7|4404.7|4413.8|4404.8|4413.8|4404.8|4413.7|4404.7|0
1736987270000|2025-01-16 00:27:50|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1736987280000|2025-01-16 00:28:00|4414.9|4405.9|4413.9|4404.9|4414.9|4405.9|4413.9|4404.9|0
1736987290000|2025-01-16 00:28:10|4413.8|4404.8|4413.7|4404.7|4413.9|4404.9|4413.7|4404.7|0
1736987320000|2025-01-16 00:28:40|4413.5|4404.5|4413.3|4404.3|4413.5|4404.5|4413.3|4404.3|0
1736987330000|2025-01-16 00:28:50|4413.4|4404.4|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1736987350000|2025-01-16 00:29:10|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1736987360000|2025-01-16 00:29:20|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.1|4404.1|0
1736987370000|2025-01-16 00:29:30|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|0
1736987380000|2025-01-16 00:29:40|4413|4404|4413.2|4404.2|4413.2|4404.2|4413|4404|0
1736987390000|2025-01-16 00:29:50|4413.3|4404.3|4413.5|4404.5|4413.5|4404.5|4413.3|4404.3|0
1736987400000|2025-01-16 00:30:00|4413.4|4404.4|4412.8|4403.8|4413.4|4404.4|4412.7|4403.7|0
1736987410000|2025-01-16 00:30:10|4412.9|4403.9|4413|4404|4413.1|4404.1|4412.9|4403.9|0
1736987420000|2025-01-16 00:30:20|4413.1|4404.1|4413.2|4404.2|4413.2|4404.2|4413.1|4404.1|0
1736987430000|2025-01-16 00:30:30|4413.4|4404.4|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1736987440000|2025-01-16 00:30:40|4413.1|4404.1|4413.4|4404.4|4413.4|4404.4|4413.1|4404.1|0
1736987470000|2025-01-16 00:31:10|4413.5|4404.5|4413.4|4404.4|4413.5|4404.5|4413.4|4404.4|0
1736987480000|2025-01-16 00:31:20|4413.2|4404.2|4413.3|4404.3|4413.4|4404.4|4413.2|4404.2|0
1736987490000|2025-01-16 00:31:30|4413.2|4404.2|4413.4|4404.4|4413.4|4404.4|4413.2|4404.2|0
1736987500000|2025-01-16 00:31:40|4413.3|4404.3|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1736987510000|2025-01-16 00:31:50|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1736987520000|2025-01-16 00:32:00|4413.4|4404.4|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1736987530000|2025-01-16 00:32:10|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1736987540000|2025-01-16 00:32:20|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1736987550000|2025-01-16 00:32:30|4413.5|4404.5|4413.4|4404.4|4413.5|4404.5|4413.4|4404.4|0
1736987560000|2025-01-16 00:32:40|4413.2|4404.2|4413.4|4404.4|4413.4|4404.4|4413.2|4404.2|0
1736987580000|2025-01-16 00:33:00|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|0
1736987590000|2025-01-16 00:33:10|4413.3|4404.3|4413.7|4404.7|4413.7|4404.7|4413.3|4404.3|0
1736987600000|2025-01-16 00:33:20|4413.9|4404.9|4413.6|4404.6|4413.9|4404.9|4413.6|4404.6|0
1736987610000|2025-01-16 00:33:30|4413.7|4404.7|4413.9|4404.9|4413.9|4404.9|4413.6|4404.6|0
1736987620000|2025-01-16 00:33:40|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736987630000|2025-01-16 00:33:50|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736987640000|2025-01-16 00:34:00|4413.6|4404.6|4413.6|4404.6|4413.7|4404.7|4413.5|4404.5|0
1736987670000|2025-01-16 00:34:30|4413.5|4404.5|4413.4|4404.4|4413.5|4404.5|4413.4|4404.4|0
1736987680000|2025-01-16 00:34:40|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1736987690000|2025-01-16 00:34:50|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1736987700000|2025-01-16 00:35:00|4413.3|4404.3|4413.2|4404.2|4413.3|4404.3|4413.2|4404.2|0
1736987720000|2025-01-16 00:35:20|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|4413.1|4404.1|0
1736987730000|2025-01-16 00:35:30|4413|4404|4413.2|4404.2|4413.2|4404.2|4413|4404|0
1736987740000|2025-01-16 00:35:40|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1736987760000|2025-01-16 00:36:00|4413.2|4404.2|4413.1|4404.1|4413.2|4404.2|4413|4404|0
1736987770000|2025-01-16 00:36:10|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.1|4404.1|0
1736987800000|2025-01-16 00:36:40|4413.2|4404.2|4413.3|4404.3|4413.3|4404.3|4413.1|4404.1|0
1736987860000|2025-01-16 00:37:40|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.4|4404.4|0
1736987870000|2025-01-16 00:37:50|4413.4|4404.4|4413.5|4404.5|4413.5|4404.5|4413.3|4404.3|0
1736987880000|2025-01-16 00:38:00|4413.4|4404.4|4413.6|4404.6|4413.6|4404.6|4413.3|4404.3|0
1736987890000|2025-01-16 00:38:10|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|0
1736987900000|2025-01-16 00:38:20|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1736987910000|2025-01-16 00:38:30|4413.5|4404.5|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1736987920000|2025-01-16 00:38:40|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.5|4404.5|0
1736987930000|2025-01-16 00:38:50|4413.5|4404.5|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1736987940000|2025-01-16 00:39:00|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|4413.2|4404.2|0
1736987970000|2025-01-16 00:39:30|4413.3|4404.3|4413.4|4404.4|4413.4|4404.4|4413.3|4404.3|0
1736987980000|2025-01-16 00:39:40|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1736987990000|2025-01-16 00:39:50|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|4413.4|4404.4|0
1736988010000|2025-01-16 00:40:10|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1736988020000|2025-01-16 00:40:20|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736988040000|2025-01-16 00:40:40|4413.6|4404.6|4413.5|4404.5|4413.6|4404.6|4413.5|4404.5|0
1736988050000|2025-01-16 00:40:50|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1736988070000|2025-01-16 00:41:10|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736988090000|2025-01-16 00:41:30|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1736988100000|2025-01-16 00:41:40|4413.8|4404.8|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1736988110000|2025-01-16 00:41:50|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736988120000|2025-01-16 00:42:00|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|4413.9|4404.9|0
1736988150000|2025-01-16 00:42:30|4413.8|4404.8|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1736988170000|2025-01-16 00:42:50|4413.8|4404.8|4413.9|4404.9|4413.9|4404.9|4413.8|4404.8|0
1736988190000|2025-01-16 00:43:10|4413.8|4404.8|4413.6|4404.6|4413.8|4404.8|4413.6|4404.6|0
1736988200000|2025-01-16 00:43:20|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736988220000|2025-01-16 00:43:40|4413.7|4404.7|4413.8|4404.8|4413.8|4404.8|4413.7|4404.7|0
1736988230000|2025-01-16 00:43:50|4413.7|4404.7|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1736988240000|2025-01-16 00:44:00|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736988250000|2025-01-16 00:44:10|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736988260000|2025-01-16 00:44:20|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736988270000|2025-01-16 00:44:30|4413.8|4404.8|4413.7|4404.7|4413.8|4404.8|4413.7|4404.7|0
1736988290000|2025-01-16 00:44:50|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736988300000|2025-01-16 00:45:00|4413.7|4404.7|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1736988310000|2025-01-16 00:45:10|4413.5|4404.5|4413.6|4404.6|4413.6|4404.6|4413.5|4404.5|0
1736988330000|2025-01-16 00:45:30|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736988360000|2025-01-16 00:46:00|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736988390000|2025-01-16 00:46:30|4413.9|4404.9|4413.8|4404.8|4414|4405|4413.8|4404.8|0
1736988400000|2025-01-16 00:46:40|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736988410000|2025-01-16 00:46:50|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|4413.8|4404.8|0
1736988420000|2025-01-16 00:47:00|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|4413.7|4404.7|0
1736988430000|2025-01-16 00:47:10|4413.8|4404.8|4413.7|4404.7|4413.8|4404.8|4413.7|4404.7|0
1736988440000|2025-01-16 00:47:20|4413.6|4404.6|4413.7|4404.7|4413.7|4404.7|4413.6|4404.6|0
1736988450000|2025-01-16 00:47:30|4413.6|4404.6|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1736988460000|2025-01-16 00:47:40|4413.7|4404.7|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1736988470000|2025-01-16 00:47:50|4413.7|4404.7|4413.6|4404.6|4413.7|4404.7|4413.6|4404.6|0
1736988480000|2025-01-16 00:48:00|4413.7|4404.7|4413.5|4404.5|4413.7|4404.7|4413.5|4404.5|0
1736988490000|2025-01-16 00:48:10|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|4413.6|4404.6|0
1736988500000|2025-01-16 00:48:20|4413.5|4404.5|4413.6|4404.6|4413.6|4404.6|4413.5|4404.5|0
1736988530000|2025-01-16 00:48:50|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|4413.5|4404.5|0
1736988540000|2025-01-16 00:49:00|4413.4|4404.4|4413.2|4404.2|4413.4|4404.4|4413.2|4404.2|0
1736988550000|2025-01-16 00:49:10|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|4413.3|4404.3|0
1736988580000|2025-01-16 00:49:40|4413.2|4404.2|4413.1|4404.1|4413.2|4404.2|4413.1|4404.1|0
1736988600000|2025-01-16 00:50:00|4413|4404|4413|4404|4413|4404|4413|4404|0
1736988610000|2025-01-16 00:50:10|4412.9|4403.9|4412.6|4403.6|4412.9|4403.9|4412.6|4403.6|0
1736988630000|2025-01-16 00:50:30|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.6|4403.6|0
1736988650000|2025-01-16 00:50:50|4412.8|4403.8|4412.7|4403.7|4412.9|4403.9|4412.7|4403.7|0
1736988670000|2025-01-16 00:51:10|4412.8|4403.8|4412.7|4403.7|4412.9|4403.9|4412.7|4403.7|0
1736988680000|2025-01-16 00:51:20|4412.8|4403.8|4412.9|4403.9|4412.9|4403.9|4412.8|4403.8|0
1736988690000|2025-01-16 00:51:30|4413|4404|4413|4404|4413|4404|4413|4404|0
1736988700000|2025-01-16 00:51:40|4412.9|4403.9|4412.9|4403.9|4412.9|4403.9|4412.8|4403.8|0
1736988720000|2025-01-16 00:52:00|4413|4404|4413|4404|4413|4404|4413|4404|0
1736988730000|2025-01-16 00:52:10|4413.1|4404.1|4413|4404|4413.1|4404.1|4412.9|4403.9|0
1736988740000|2025-01-16 00:52:20|4412.9|4403.9|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1736988750000|2025-01-16 00:52:30|4413|4404|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1736988770000|2025-01-16 00:52:50|4412.8|4403.8|4412.7|4403.7|4412.8|4403.8|4412.7|4403.7|0
1736988780000|2025-01-16 00:53:00|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|0
1736988800000|2025-01-16 00:53:20|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|0
1736988810000|2025-01-16 00:53:30|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|0
1736988820000|2025-01-16 00:53:40|4412.4|4403.4|4412.4|4403.4|4412.5|4403.5|4412.4|4403.4|0
1736988830000|2025-01-16 00:53:50|4412.3|4403.3|4412.4|4403.4|4412.4|4403.4|4412.3|4403.3|0
1736988840000|2025-01-16 00:54:00|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|4412.3|4403.3|0
1736988850000|2025-01-16 00:54:10|4412.2|4403.2|4412|4403|4412.2|4403.2|4412|4403|0
1736988860000|2025-01-16 00:54:20|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|0
1736988870000|2025-01-16 00:54:30|4411.8|4402.8|4411.4|4402.4|4411.8|4402.8|4411.4|4402.4|0
1736988880000|2025-01-16 00:54:40|4411.6|4402.6|4411.5|4402.5|4411.6|4402.6|4411.4|4402.4|0
1736988890000|2025-01-16 00:54:50|4411.6|4402.6|4411.9|4402.9|4412|4403|4411.6|4402.6|0
1736988900000|2025-01-16 00:55:00|4412|4403|4411.9|4402.9|4412|4403|4411.9|4402.9|0
1736988910000|2025-01-16 00:55:10|4412|4403|4412|4403|4412|4403|4412|4403|0
1736988920000|2025-01-16 00:55:20|4412.1|4403.1|4412|4403|4412.1|4403.1|4412|4403|0
1736988930000|2025-01-16 00:55:30|4411.9|4402.9|4412|4403|4412|4403|4411.9|4402.9|0
1736988940000|2025-01-16 00:55:40|4411.9|4402.9|4412|4403|4412|4403|4411.9|4402.9|0
1736988950000|2025-01-16 00:55:50|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|4411.9|4402.9|0
1736988960000|2025-01-16 00:56:00|4412|4403|4412.1|4403.1|4412.1|4403.1|4412|4403|0
1736989000000|2025-01-16 00:56:40|4412.2|4403.2|4412.2|4403.2|4412.2|4403.2|4412.2|4403.2|0
1736989020000|2025-01-16 00:57:00|4412.3|4403.3|4412.4|4403.4|4412.4|4403.4|4412.3|4403.3|0
1736989030000|2025-01-16 00:57:10|4412.3|4403.3|4412.4|4403.4|4412.4|4403.4|4412.3|4403.3|0
1736989050000|2025-01-16 00:57:30|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|4412.5|4403.5|0
1736989080000|2025-01-16 00:58:00|4412.6|4403.6|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1736989090000|2025-01-16 00:58:10|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|4412.6|4403.6|0
1736989100000|2025-01-16 00:58:20|4412.7|4403.7|4412.8|4403.8|4412.8|4403.8|4412.7|4403.7|0
1736989110000|2025-01-16 00:58:30|4412.9|4403.9|4412.9|4403.9|4413|4404|4412.9|4403.9|0
1736989130000|2025-01-16 00:58:50|4412.8|4403.8|4412.7|4403.7|4412.8|4403.8|4412.7|4403.7|0
1736989160000|2025-01-16 00:59:20|4412.8|4403.8|4412.6|4403.6|4412.8|4403.8|4412.6|4403.6|0
1736989180000|2025-01-16 00:59:40|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|4412.7|4403.7|0
1736989190000|2025-01-16 00:59:50|4412.6|4403.6|4412.5|4403.5|4412.6|4403.6|4412.5|4403.5|0
1736989200000|2025-01-16 01:00:00|4412.4|4403.4|4411.9|4402.9|4412.4|4403.4|4411.9|4402.9|0
1736989210000|2025-01-16 01:00:10|4411.7|4402.7|4411.9|4402.9|4411.9|4402.9|4411.7|4402.7|0
1736989220000|2025-01-16 01:00:20|4412|4403|4411.9|4402.9|4412.1|4403.1|4411.9|4402.9|0
1736989230000|2025-01-16 01:00:30|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|4411.8|4402.8|0
1736989240000|2025-01-16 01:00:40|4411.7|4402.7|4411.7|4402.7|4411.7|4402.7|4411.7|4402.7|0
1736989260000|2025-01-16 01:01:00|4411.6|4402.6|4411.4|4402.4|4411.6|4402.6|4411.1|4402.1|0
1736989270000|2025-01-16 01:01:10|4411.3|4402.3|4410.9|4401.9|4411.3|4402.3|4410.9|4401.9|0
1736989280000|2025-01-16 01:01:20|4411|4402|4411|4402|4411|4402|4411|4402|0
1736989290000|2025-01-16 01:01:30|4411.1|4402.1|4411|4402|4411.1|4402.1|4411|4402|0
1736989300000|2025-01-16 01:01:40|4411.1|4402.1|4410.9|4401.9|4411.2|4402.2|4410.9|4401.9|0
1736989310000|2025-01-16 01:01:50|4411|4402|4411.2|4402.2|4411.2|4402.2|4411|4402|0
1736989320000|2025-01-16 01:02:00|4411|4402|4410.9|4401.9|4411|4402|4410.9|4401.9|0
1736989330000|2025-01-16 01:02:10|4410.8|4401.8|4410.9|4401.9|4410.9|4401.9|4410.8|4401.8|0
1736989340000|2025-01-16 01:02:20|4411|4402|4411|4402|4411.1|4402.1|4410.8|4401.8|0
1736989350000|2025-01-16 01:02:30|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|0
1736989360000|2025-01-16 01:02:40|4411.2|4402.2|4411.1|4402.1|4411.2|4402.2|4411.1|4402.1|0
1736989370000|2025-01-16 01:02:50|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736989380000|2025-01-16 01:03:00|4411.1|4402.1|4411.4|4402.4|4411.4|4402.4|4411.1|4402.1|0
1736989390000|2025-01-16 01:03:10|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|0
1736989420000|2025-01-16 01:03:40|4411.4|4402.4|4411.6|4402.6|4411.6|4402.6|4411.4|4402.4|0
1736989430000|2025-01-16 01:03:50|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|4411.5|4402.5|0
1736989440000|2025-01-16 01:04:00|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|4411.4|4402.4|0
1736989450000|2025-01-16 01:04:10|4411.2|4402.2|4411.4|4402.4|4411.4|4402.4|4411.2|4402.2|0
1736989460000|2025-01-16 01:04:20|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736989490000|2025-01-16 01:04:50|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|0
1736989500000|2025-01-16 01:05:00|4411.2|4402.2|4411.1|4402.1|4411.2|4402.2|4411.1|4402.1|0
1736989510000|2025-01-16 01:05:10|4411.2|4402.2|4411.4|4402.4|4411.4|4402.4|4411.2|4402.2|0
1736989520000|2025-01-16 01:05:20|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736989530000|2025-01-16 01:05:30|4411.3|4402.3|4411.4|4402.4|4411.4|4402.4|4411.3|4402.3|0
1736989540000|2025-01-16 01:05:40|4411.3|4402.3|4411.4|4402.4|4411.4|4402.4|4411.2|4402.2|0
1736989550000|2025-01-16 01:05:50|4411.3|4402.3|4411.4|4402.4|4411.4|4402.4|4411.2|4402.2|0
1736989560000|2025-01-16 01:06:00|4411.5|4402.5|4411.4|4402.4|4411.5|4402.5|4411.4|4402.4|0
1736989570000|2025-01-16 01:06:10|4411.2|4402.2|4411.4|4402.4|4411.4|4402.4|4411.2|4402.2|0
1736989590000|2025-01-16 01:06:30|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|0
1736989600000|2025-01-16 01:06:40|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736989630000|2025-01-16 01:07:10|4411.4|4402.4|4411.3|4402.3|4411.4|4402.4|4411.3|4402.3|0
1736989640000|2025-01-16 01:07:20|4411.4|4402.4|4411.1|4402.1|4411.4|4402.4|4411.1|4402.1|0
1736989650000|2025-01-16 01:07:30|4411.2|4402.2|4411.1|4402.1|4411.2|4402.2|4411.1|4402.1|0
1736989660000|2025-01-16 01:07:40|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736989680000|2025-01-16 01:08:00|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|4411.1|4402.1|0
1736989690000|2025-01-16 01:08:10|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736989700000|2025-01-16 01:08:20|4411.1|4402.1|4411|4402|4411.1|4402.1|4411|4402|0
1736989720000|2025-01-16 01:08:40|4410.9|4401.9|4410.9|4401.9|4411|4402|4410.9|4401.9|0
1736989730000|2025-01-16 01:08:50|4411|4402|4411.2|4402.2|4411.3|4402.3|4411|4402|0
1736989740000|2025-01-16 01:09:00|4411.1|4402.1|4411.2|4402.2|4411.2|4402.2|4411.1|4402.1|0
1736989750000|2025-01-16 01:09:10|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|0
1736989760000|2025-01-16 01:09:20|4411.4|4402.4|4411.4|4402.4|4411.6|4402.6|4411.4|4402.4|0
1736989770000|2025-01-16 01:09:30|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|4411.3|4402.3|0
1736989780000|2025-01-16 01:09:40|4411.4|4402.4|4411.4|4402.4|4411.5|4402.5|4411.4|4402.4|0
1736989800000|2025-01-16 01:10:00|4411.5|4402.5|4411.6|4402.6|4411.6|4402.6|4411.4|4402.4|0
1736989810000|2025-01-16 01:10:10|4411.4|4402.4|4411.5|4402.5|4411.6|4402.6|4411.4|4402.4|0
1736989820000|2025-01-16 01:10:20|4411.4|4402.4|4411.4|4402.4|4411.5|4402.5|4411.4|4402.4|0
1736989830000|2025-01-16 01:10:30|4411.3|4402.3|4411.4|4402.4|4411.4|4402.4|4411.3|4402.3|0
1736989840000|2025-01-16 01:10:40|4411.3|4402.3|4411.3|4402.3|4411.4|4402.4|4411.3|4402.3|0
1736989850000|2025-01-16 01:10:50|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|4411.2|4402.2|0
1736989860000|2025-01-16 01:11:00|4411.1|4402.1|4411|4402|4411.1|4402.1|4411|4402|0
1736989870000|2025-01-16 01:11:10|4410.9|4401.9|4410.9|4401.9|4410.9|4401.9|4410.9|4401.9|0
1736989880000|2025-01-16 01:11:20|4411|4402|4410.9|4401.9|4411|4402|4410.9|4401.9|0
1736989890000|2025-01-16 01:11:30|4410.7|4401.7|4410.6|4401.6|4410.7|4401.7|4410.6|4401.6|0
1736989900000|2025-01-16 01:11:40|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|4410.7|4401.7|0
1736989930000|2025-01-16 01:12:10|4410.6|4401.6|4410.5|4401.5|4410.6|4401.6|4410.5|4401.5|0
1736989940000|2025-01-16 01:12:20|4410.6|4401.6|4410.4|4401.4|4410.7|4401.7|4410.4|4401.4|0
1736989950000|2025-01-16 01:12:30|4410.5|4401.5|4410.5|4401.5|4410.7|4401.7|4410.5|4401.5|0
1736989960000|2025-01-16 01:12:40|4410.4|4401.4|4410.4|4401.4|4410.4|4401.4|4410.4|4401.4|0
1736989970000|2025-01-16 01:12:50|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|4410.5|4401.5|0
1736989980000|2025-01-16 01:13:00|4410.4|4401.4|4410.2|4401.2|4410.4|4401.4|4410.2|4401.2|0
1736990000000|2025-01-16 01:13:20|4410.1|4401.1|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1736990010000|2025-01-16 01:13:30|4410.2|4401.2|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1736990020000|2025-01-16 01:13:40|4410.2|4401.2|4410.1|4401.1|4410.2|4401.2|4410.1|4401.1|0
1736990030000|2025-01-16 01:13:50|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|4410.2|4401.2|0
1736990100000|2025-01-16 01:15:00|4406.2|4402.2|4411.7|4407.7|4411.7|4407.7|4406.2|4402.2|25
1736990110000|2025-01-16 01:15:10|4412.2|4408.2|4416.2|4412.2|4416.2|4412.2|4412.2|4408.2|21
1736990120000|2025-01-16 01:15:20|4417.2|4413.2|4417.2|4413.2|4420.7|4416.7|4414.2|4410.2|80
1736990130000|2025-01-16 01:15:30|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4413.2|4409.2|78
1736990140000|2025-01-16 01:15:40|4417.2|4413.2|4413.2|4409.2|4417.2|4413.2|4411.2|4407.2|50
1736990150000|2025-01-16 01:15:50|4413.7|4409.7|4409.7|4405.7|4414.2|4410.2|4408.7|4404.7|38
1736990160000|2025-01-16 01:16:00|4410.7|4406.7|4406.7|4402.7|4410.7|4406.7|4406.7|4402.7|22
1736990170000|2025-01-16 01:16:10|4407.2|4403.2|4410.2|4406.2|4410.2|4406.2|4407.2|4403.2|15
1736990180000|2025-01-16 01:16:20|4410.7|4406.7|4410.7|4406.7|4411.7|4407.7|4410.7|4406.7|17
1736990190000|2025-01-16 01:16:30|4410.2|4406.2|4413.2|4409.2|4413.2|4409.2|4410.2|4406.2|39
1736990200000|2025-01-16 01:16:40|4413.7|4409.7|4415.2|4411.2|4415.7|4411.7|4413.7|4409.7|40
1736990210000|2025-01-16 01:16:50|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4413.7|4409.7|43
1736990220000|2025-01-16 01:17:00|4415.2|4411.2|4415.7|4411.7|4416.2|4412.2|4415.2|4411.2|36
1736990230000|2025-01-16 01:17:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.2|4410.2|43
1736990240000|2025-01-16 01:17:20|4415.2|4411.2|4417.7|4413.7|4418.2|4414.2|4415.2|4411.2|12
1736990250000|2025-01-16 01:17:30|4417.2|4413.2|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|5
1736990260000|2025-01-16 01:17:40|4416.2|4412.2|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|3
1736990280000|2025-01-16 01:18:00|4415.7|4411.7|4416.2|4412.2|4416.2|4412.2|4415.7|4411.7|5
1736990290000|2025-01-16 01:18:10|4416.7|4412.7|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|6
1736990300000|2025-01-16 01:18:20|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4416.2|4412.2|10
1736990310000|2025-01-16 01:18:30|4417.2|4413.2|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|21
1736990320000|2025-01-16 01:18:40|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4416.7|4412.7|1
1736990340000|2025-01-16 01:19:00|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4416.7|4412.7|7
1736990350000|2025-01-16 01:19:10|4418.2|4414.2|4420.7|4416.7|4420.7|4416.7|4418.2|4414.2|19
1736990360000|2025-01-16 01:19:20|4420.2|4416.2|4419.7|4415.7|4420.2|4416.2|4419.7|4415.7|16
1736990370000|2025-01-16 01:19:30|4419.2|4415.2|4417.7|4413.7|4419.2|4415.2|4417.7|4413.7|27
1736990380000|2025-01-16 01:19:40|4417.2|4413.2|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|14
1736990390000|2025-01-16 01:19:50|4416.7|4412.7|4417.7|4413.7|4417.7|4413.7|4416.7|4412.7|13
1736990400000|2025-01-16 01:20:00|4418.7|4414.7|4425.2|4421.2|4425.2|4421.2|4418.7|4414.7|70
1736990410000|2025-01-16 01:20:10|4424.7|4420.7|4419.2|4415.2|4424.7|4420.7|4419.2|4415.2|100
1736990420000|2025-01-16 01:20:20|4419.7|4415.7|4420.7|4416.7|4420.7|4416.7|4418.7|4414.7|19
1736990430000|2025-01-16 01:20:30|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|7
1736990440000|2025-01-16 01:20:40|4420.2|4416.2|4419.7|4415.7|4420.2|4416.2|4418.7|4414.7|27
1736990450000|2025-01-16 01:20:50|4421.2|4417.2|4418.7|4414.7|4421.2|4417.2|4418.7|4414.7|79
1736990460000|2025-01-16 01:21:00|4419.2|4415.2|4417.7|4413.7|4419.2|4415.2|4416.7|4412.7|22
1736990470000|2025-01-16 01:21:10|4417.2|4413.2|4416.7|4412.7|4417.2|4413.2|4416.2|4412.2|37
1736990480000|2025-01-16 01:21:20|4416.2|4412.2|4417.2|4413.2|4417.2|4413.2|4415.7|4411.7|50
1736990490000|2025-01-16 01:21:30|4417.7|4413.7|4418.2|4414.2|4419.2|4415.2|4417.7|4413.7|24
1736990500000|2025-01-16 01:21:40|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|2
1736990510000|2025-01-16 01:21:50|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4417.7|4413.7|2
1736990520000|2025-01-16 01:22:00|4418.7|4414.7|4417.7|4413.7|4418.7|4414.7|4417.7|4413.7|25
1736990540000|2025-01-16 01:22:20|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|10
1736990550000|2025-01-16 01:22:30|4418.2|4414.2|4419.2|4415.2|4419.7|4415.7|4417.7|4413.7|13
1736990560000|2025-01-16 01:22:40|4418.7|4414.7|4417.7|4413.7|4419.2|4415.2|4417.7|4413.7|9
1736990570000|2025-01-16 01:22:50|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|13
1736990580000|2025-01-16 01:23:00|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.2|4413.2|26
1736990590000|2025-01-16 01:23:10|4418.7|4414.7|4417.2|4413.2|4418.7|4414.7|4417.2|4413.2|14
1736990600000|2025-01-16 01:23:20|4417.7|4413.7|4417.7|4413.7|4418.2|4414.2|4417.2|4413.2|8
1736990610000|2025-01-16 01:23:30|4418.2|4414.2|4417.7|4413.7|4418.7|4414.7|4417.7|4413.7|14
1736990620000|2025-01-16 01:23:40|4417.2|4413.2|4415.2|4411.2|4417.2|4413.2|4414.7|4410.7|26
1736990630000|2025-01-16 01:23:50|4415.7|4411.7|4415.2|4411.2|4415.7|4411.7|4413.7|4409.7|9
1736990640000|2025-01-16 01:24:00|4414.7|4410.7|4413.7|4409.7|4415.2|4411.2|4413.7|4409.7|6
1736990650000|2025-01-16 01:24:10|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|15
1736990660000|2025-01-16 01:24:20|4412.7|4408.7|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|16
1736990670000|2025-01-16 01:24:30|4411.7|4407.7|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|35
1736990680000|2025-01-16 01:24:40|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|5
1736990690000|2025-01-16 01:24:50|4410.7|4406.7|4412.7|4408.7|4412.7|4408.7|4410.7|4406.7|30
1736990700000|2025-01-16 01:25:00|4412.2|4408.2|4410.7|4406.7|4412.7|4408.7|4410.7|4406.7|60
1736990710000|2025-01-16 01:25:10|4411.2|4407.2|4410.2|4406.2|4411.7|4407.7|4410.2|4406.2|50
1736990720000|2025-01-16 01:25:20|4409.7|4405.7|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|28
1736990730000|2025-01-16 01:25:30|4410.7|4406.7|4409.7|4405.7|4411.7|4407.7|4409.7|4405.7|84
1736990740000|2025-01-16 01:25:40|4410.7|4406.7|4411.2|4407.2|4411.2|4407.2|4410.2|4406.2|25
1736990750000|2025-01-16 01:25:50|4410.7|4406.7|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|21
1736990760000|2025-01-16 01:26:00|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|7
1736990770000|2025-01-16 01:26:10|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|4
1736990780000|2025-01-16 01:26:20|4412.2|4408.2|4412.7|4408.7|4412.7|4408.7|4411.7|4407.7|29
1736990790000|2025-01-16 01:26:30|4412.2|4408.2|4411.7|4407.7|4412.2|4408.2|4411.7|4407.7|8
1736990810000|2025-01-16 01:26:50|4412.7|4408.7|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|15
1736990820000|2025-01-16 01:27:00|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.2|4406.2|39
1736990830000|2025-01-16 01:27:10|4410.2|4406.2|4410.7|4406.7|4411.7|4407.7|4410.2|4406.2|27
1736990840000|2025-01-16 01:27:20|4410.2|4406.2|4409.7|4405.7|4410.2|4406.2|4409.7|4405.7|5
1736990850000|2025-01-16 01:27:30|4410.2|4406.2|4413.2|4409.2|4413.7|4409.7|4409.7|4405.7|70
1736990860000|2025-01-16 01:27:40|4413.7|4409.7|4414.2|4410.2|4414.2|4410.2|4413.2|4409.2|1
1736990870000|2025-01-16 01:27:50|4413.7|4409.7|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|5
1736990880000|2025-01-16 01:28:00|4414.2|4410.2|4413.7|4409.7|4414.7|4410.7|4413.7|4409.7|49
1736990890000|2025-01-16 01:28:10|4413.2|4409.2|4412.7|4408.7|4413.2|4409.2|4412.7|4408.7|6
1736990900000|2025-01-16 01:28:20|4413.2|4409.2|4413.2|4409.2|4413.7|4409.7|4413.2|4409.2|15
1736990910000|2025-01-16 01:28:30|4412.7|4408.7|4417.2|4413.2|4417.2|4413.2|4412.7|4408.7|172
1736990920000|2025-01-16 01:28:40|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4416.7|4412.7|5
1736990930000|2025-01-16 01:28:50|4417.7|4413.7|4418.2|4414.2|4418.2|4414.2|4417.7|4413.7|7
1736990940000|2025-01-16 01:29:00|4417.7|4413.7|4417.2|4413.2|4417.7|4413.7|4416.7|4412.7|49
1736990950000|2025-01-16 01:29:10|4416.7|4412.7|4417.2|4413.2|4417.2|4413.2|4416.2|4412.2|22
1736990960000|2025-01-16 01:29:20|4416.7|4412.7|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|23
1736990970000|2025-01-16 01:29:30|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|6
1736990980000|2025-01-16 01:29:40|4417.7|4413.7|4416.7|4412.7|4417.7|4413.7|4416.7|4412.7|17
1736990990000|2025-01-16 01:29:50|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4416.7|4412.7|35
1736991000000|2025-01-16 01:30:00|4417.2|4413.2|4427.7|4423.7|4428.7|4424.7|4417.2|4413.2|536
1736991010000|2025-01-16 01:30:10|4426.7|4422.7|4433.2|4429.2|4433.2|4429.2|4426.2|4422.2|233
1736991020000|2025-01-16 01:30:20|4432.7|4428.7|4431.2|4427.2|4434.2|4430.2|4430.7|4426.7|181
1736991030000|2025-01-16 01:30:30|4430.7|4426.7|4429.7|4425.7|4430.7|4426.7|4428.2|4424.2|93
1736991040000|2025-01-16 01:30:40|4429.2|4425.2|4431.2|4427.2|4432.7|4428.7|4429.2|4425.2|79
1736991050000|2025-01-16 01:30:50|4431.7|4427.7|4434.7|4430.7|4434.7|4430.7|4429.7|4425.7|117
1736991060000|2025-01-16 01:31:00|4435.2|4431.2|4435.2|4431.2|4436.7|4432.7|4434.7|4430.7|132
1736991070000|2025-01-16 01:31:10|4434.7|4430.7|4439.7|4435.7|4439.7|4435.7|4434.7|4430.7|105
1736991080000|2025-01-16 01:31:20|4441.2|4437.2|4440.7|4436.7|4442.7|4438.7|4440.2|4436.2|206
1736991090000|2025-01-16 01:31:30|4441.2|4437.2|4441.7|4437.7|4443.2|4439.2|4440.7|4436.7|133
1736991100000|2025-01-16 01:31:40|4440.7|4436.7|4440.2|4436.2|4441.7|4437.7|4439.7|4435.7|131
1736991110000|2025-01-16 01:31:50|4439.7|4435.7|4439.7|4435.7|4441.7|4437.7|4439.2|4435.2|128
1736991120000|2025-01-16 01:32:00|4438.7|4434.7|4442.7|4438.7|4442.7|4438.7|4438.7|4434.7|250
1736991130000|2025-01-16 01:32:10|4443.2|4439.2|4443.7|4439.7|4444.7|4440.7|4441.7|4437.7|109
1736991140000|2025-01-16 01:32:20|4443.2|4439.2|4445.7|4441.7|4445.7|4441.7|4443.2|4439.2|202
1736991150000|2025-01-16 01:32:30|4446.7|4442.7|4440.7|4436.7|4446.7|4442.7|4440.7|4436.7|114
1736991160000|2025-01-16 01:32:40|4439.7|4435.7|4438.7|4434.7|4440.7|4436.7|4436.7|4432.7|171
1736991170000|2025-01-16 01:32:50|4438.2|4434.2|4438.7|4434.7|4439.7|4435.7|4437.7|4433.7|124
1736991180000|2025-01-16 01:33:00|4439.7|4435.7|4442.7|4438.7|4444.7|4440.7|4438.2|4434.2|154
1736991190000|2025-01-16 01:33:10|4441.7|4437.7|4442.7|4438.7|4443.7|4439.7|4440.7|4436.7|103
1736991200000|2025-01-16 01:33:20|4442.2|4438.2|4442.2|4438.2|4443.7|4439.7|4440.7|4436.7|78
1736991210000|2025-01-16 01:33:30|4442.7|4438.7|4441.2|4437.2|4442.7|4438.7|4439.7|4435.7|85
1736991220000|2025-01-16 01:33:40|4441.7|4437.7|4442.7|4438.7|4442.7|4438.7|4440.7|4436.7|96
1736991230000|2025-01-16 01:33:50|4442.2|4438.2|4444.7|4440.7|4444.7|4440.7|4442.2|4438.2|132
1736991240000|2025-01-16 01:34:00|4445.7|4441.7|4449.7|4445.7|4451.7|4447.7|4445.2|4441.2|366
1736991250000|2025-01-16 01:34:10|4448.7|4444.7|4451.2|4447.2|4451.2|4447.2|4448.7|4444.7|192
1736991260000|2025-01-16 01:34:20|4451.7|4447.7|4452.2|4448.2|4452.7|4448.7|4451.2|4447.2|146
1736991270000|2025-01-16 01:34:30|4452.7|4448.7|4455.7|4451.7|4456.2|4452.2|4452.7|4448.7|150
1736991280000|2025-01-16 01:34:40|4456.7|4452.7|4455.2|4451.2|4457.2|4453.2|4453.7|4449.7|148
1736991290000|2025-01-16 01:34:50|4454.7|4450.7|4458.7|4454.7|4459.7|4455.7|4453.7|4449.7|163
1736991300000|2025-01-16 01:35:00|4457.7|4453.7|4465.7|4461.7|4465.7|4461.7|4457.7|4453.7|277
1736991310000|2025-01-16 01:35:10|4465.2|4461.2|4464.2|4460.2|4465.7|4461.7|4463.7|4459.7|244
1736991320000|2025-01-16 01:35:20|4463.7|4459.7|4465.7|4461.7|4467.7|4463.7|4463.7|4459.7|279
1736991330000|2025-01-16 01:35:30|4466.7|4462.7|4469.7|4465.7|4470.7|4466.7|4466.7|4462.7|129
1736991340000|2025-01-16 01:35:40|4470.2|4466.2|4467.7|4463.7|4471.7|4467.7|4466.7|4462.7|181
1736991350000|2025-01-16 01:35:50|4468.2|4464.2|4466.2|4462.2|4468.7|4464.7|4464.7|4460.7|184
1736991360000|2025-01-16 01:36:00|4465.7|4461.7|4463.7|4459.7|4467.2|4463.2|4463.7|4459.7|205
1736991370000|2025-01-16 01:36:10|4464.7|4460.7|4463.7|4459.7|4466.2|4462.2|4463.7|4459.7|80
1736991380000|2025-01-16 01:36:20|4463.2|4459.2|4461.7|4457.7|4465.7|4461.7|4461.7|4457.7|115
1736991390000|2025-01-16 01:36:30|4460.7|4456.7|4460.7|4456.7|4462.7|4458.7|4459.7|4455.7|177
1736991400000|2025-01-16 01:36:40|4461.2|4457.2|4466.2|4462.2|4466.2|4462.2|4460.2|4456.2|110
1736991410000|2025-01-16 01:36:50|4465.7|4461.7|4465.7|4461.7|4466.7|4462.7|4464.7|4460.7|122
1736991420000|2025-01-16 01:37:00|4466.2|4462.2|4467.7|4463.7|4468.7|4464.7|4466.2|4462.2|162
1736991430000|2025-01-16 01:37:10|4468.7|4464.7|4468.2|4464.2|4469.7|4465.7|4466.7|4462.7|108
1736991440000|2025-01-16 01:37:20|4467.7|4463.7|4468.7|4464.7|4470.7|4466.7|4467.7|4463.7|78
1736991450000|2025-01-16 01:37:30|4469.2|4465.2|4472.7|4468.7|4474.7|4470.7|4468.7|4464.7|200
1736991460000|2025-01-16 01:37:40|4472.2|4468.2|4469.7|4465.7|4473.7|4469.7|4469.7|4465.7|177
1736991470000|2025-01-16 01:37:50|4470.2|4466.2|4472.2|4468.2|4474.7|4470.7|4470.2|4466.2|94
1736991480000|2025-01-16 01:38:00|4471.7|4467.7|4474.7|4470.7|4475.7|4471.7|4471.2|4467.2|90
1736991490000|2025-01-16 01:38:10|4474.2|4470.2|4474.7|4470.7|4475.7|4471.7|4473.7|4469.7|76
1736991500000|2025-01-16 01:38:20|4475.2|4471.2|4477.7|4473.7|4479.7|4475.7|4474.7|4470.7|133
1736991510000|2025-01-16 01:38:30|4478.2|4474.2|4476.7|4472.7|4478.2|4474.2|4475.7|4471.7|127
1736991520000|2025-01-16 01:38:40|4476.2|4472.2|4473.7|4469.7|4476.7|4472.7|4473.7|4469.7|129
1736991530000|2025-01-16 01:38:50|4474.2|4470.2|4473.7|4469.7|4474.2|4470.2|4472.2|4468.2|62
1736991540000|2025-01-16 01:39:00|4474.7|4470.7|4478.2|4474.2|4479.7|4475.7|4473.7|4469.7|181
1736991550000|2025-01-16 01:39:10|4478.7|4474.7|4476.7|4472.7|4480.7|4476.7|4476.7|4472.7|94
1736991560000|2025-01-16 01:39:20|4476.2|4472.2|4479.7|4475.7|4479.7|4475.7|4475.7|4471.7|87
1736991570000|2025-01-16 01:39:30|4478.7|4474.7|4476.7|4472.7|4479.2|4475.2|4475.7|4471.7|100
1736991580000|2025-01-16 01:39:40|4476.2|4472.2|4474.7|4470.7|4476.2|4472.2|4474.2|4470.2|56
1736991590000|2025-01-16 01:39:50|4474.2|4470.2|4474.7|4470.7|4476.7|4472.7|4474.2|4470.2|50
1736991600000|2025-01-16 01:40:00|4475.2|4471.2|4475.7|4471.7|4477.2|4473.2|4475.2|4471.2|77
1736991610000|2025-01-16 01:40:10|4475.2|4471.2|4470.7|4466.7|4475.7|4471.7|4470.7|4466.7|112
1736991620000|2025-01-16 01:40:20|4470.2|4466.2|4469.7|4465.7|4472.2|4468.2|4469.7|4465.7|113
1736991630000|2025-01-16 01:40:30|4470.7|4466.7|4470.2|4466.2|4470.7|4466.7|4468.2|4464.2|61
1736991640000|2025-01-16 01:40:40|4469.7|4465.7|4466.7|4462.7|4470.7|4466.7|4466.7|4462.7|76
1736991650000|2025-01-16 01:40:50|4467.7|4463.7|4465.7|4461.7|4467.7|4463.7|4464.7|4460.7|125
1736991660000|2025-01-16 01:41:00|4465.2|4461.2|4467.7|4463.7|4469.7|4465.7|4464.7|4460.7|78
1736991670000|2025-01-16 01:41:10|4468.2|4464.2|4467.2|4463.2|4468.7|4464.7|4465.7|4461.7|136
1736991680000|2025-01-16 01:41:20|4466.7|4462.7|4465.7|4461.7|4468.2|4464.2|4465.7|4461.7|79
1736991690000|2025-01-16 01:41:30|4465.2|4461.2|4469.7|4465.7|4469.7|4465.7|4465.2|4461.2|88
1736991700000|2025-01-16 01:41:40|4468.7|4464.7|4470.7|4466.7|4471.7|4467.7|4467.7|4463.7|115
1736991710000|2025-01-16 01:41:50|4470.2|4466.2|4469.2|4465.2|4470.7|4466.7|4469.2|4465.2|53
1736991720000|2025-01-16 01:42:00|4468.7|4464.7|4471.2|4467.2|4471.7|4467.7|4468.7|4464.7|68
1736991730000|2025-01-16 01:42:10|4471.7|4467.7|4473.2|4469.2|4473.2|4469.2|4471.7|4467.7|92
1736991740000|2025-01-16 01:42:20|4473.7|4469.7|4474.2|4470.2|4476.2|4472.2|4473.7|4469.7|143
1736991750000|2025-01-16 01:42:30|4473.7|4469.7|4474.7|4470.7|4475.7|4471.7|4472.7|4468.7|145
1736991760000|2025-01-16 01:42:40|4475.7|4471.7|4473.7|4469.7|4476.7|4472.7|4473.7|4469.7|85
1736991770000|2025-01-16 01:42:50|4472.7|4468.7|4475.7|4471.7|4476.2|4472.2|4472.7|4468.7|95
1736991780000|2025-01-16 01:43:00|4476.7|4472.7|4476.7|4472.7|4479.7|4475.7|4476.2|4472.2|150
1736991790000|2025-01-16 01:43:10|4475.7|4471.7|4477.7|4473.7|4480.2|4476.2|4475.7|4471.7|99
1736991800000|2025-01-16 01:43:20|4477.2|4473.2|4476.7|4472.7|4478.7|4474.7|4475.7|4471.7|55
1736991810000|2025-01-16 01:43:30|4478.2|4474.2|4478.7|4474.7|4479.7|4475.7|4478.2|4474.2|42
1736991820000|2025-01-16 01:43:40|4479.7|4475.7|4480.7|4476.7|4483.7|4479.7|4479.7|4475.7|216
1736991830000|2025-01-16 01:43:50|4479.7|4475.7|4479.7|4475.7|4479.7|4475.7|4475.7|4471.7|171
1736991840000|2025-01-16 01:44:00|4480.2|4476.2|4480.7|4476.7|4483.2|4479.2|4479.7|4475.7|172
1736991850000|2025-01-16 01:44:10|4481.7|4477.7|4483.7|4479.7|4484.7|4480.7|4481.2|4477.2|131
1736991860000|2025-01-16 01:44:20|4484.7|4480.7|4486.2|4482.2|4486.7|4482.7|4484.7|4480.7|199
1736991870000|2025-01-16 01:44:30|4485.2|4481.2|4484.7|4480.7|4487.7|4483.7|4484.7|4480.7|99
1736991880000|2025-01-16 01:44:40|4483.7|4479.7|4485.7|4481.7|4486.7|4482.7|4483.7|4479.7|116
1736991890000|2025-01-16 01:44:50|4484.7|4480.7|4489.7|4485.7|4489.7|4485.7|4484.7|4480.7|177
1736991900000|2025-01-16 01:45:00|4490.7|4486.7|4484.7|4480.7|4490.7|4486.7|4484.7|4480.7|245
1736991910000|2025-01-16 01:45:10|4483.7|4479.7|4484.7|4480.7|4485.7|4481.7|4481.7|4477.7|128
1736991920000|2025-01-16 01:45:20|4485.7|4481.7|4487.7|4483.7|4487.7|4483.7|4484.7|4480.7|94
1736991930000|2025-01-16 01:45:30|4487.2|4483.2|4490.7|4486.7|4490.7|4486.7|4486.7|4482.7|95
1736991940000|2025-01-16 01:45:40|4491.7|4487.7|4490.7|4486.7|4492.7|4488.7|4490.7|4486.7|229
1736991950000|2025-01-16 01:45:50|4489.7|4485.7|4487.7|4483.7|4490.2|4486.2|4487.7|4483.7|139
1736991960000|2025-01-16 01:46:00|4486.7|4482.7|4485.7|4481.7|4488.2|4484.2|4485.7|4481.7|123
1736991970000|2025-01-16 01:46:10|4486.2|4482.2|4481.7|4477.7|4486.7|4482.7|4481.7|4477.7|107
1736991980000|2025-01-16 01:46:20|4480.7|4476.7|4479.7|4475.7|4480.7|4476.7|4478.7|4474.7|120
1736991990000|2025-01-16 01:46:30|4479.2|4475.2|4476.2|4472.2|4479.2|4475.2|4476.2|4472.2|53
1736992000000|2025-01-16 01:46:40|4477.2|4473.2|4475.7|4471.7|4477.7|4473.7|4475.7|4471.7|67
1736992010000|2025-01-16 01:46:50|4475.2|4471.2|4476.7|4472.7|4477.7|4473.7|4475.2|4471.2|48
1736992020000|2025-01-16 01:47:00|4477.2|4473.2|4475.2|4471.2|4478.7|4474.7|4474.7|4470.7|210
1736992030000|2025-01-16 01:47:10|4474.7|4470.7|4474.7|4470.7|4474.7|4470.7|4473.2|4469.2|58
1736992040000|2025-01-16 01:47:20|4474.2|4470.2|4477.2|4473.2|4477.2|4473.2|4474.2|4470.2|33
1736992050000|2025-01-16 01:47:30|4476.7|4472.7|4478.7|4474.7|4479.7|4475.7|4475.7|4471.7|51
1736992060000|2025-01-16 01:47:40|4479.2|4475.2|4477.7|4473.7|4480.7|4476.7|4477.7|4473.7|144
1736992070000|2025-01-16 01:47:50|4476.7|4472.7|4478.7|4474.7|4479.2|4475.2|4476.7|4472.7|37
1736992080000|2025-01-16 01:48:00|4480.7|4476.7|4479.2|4475.2|4480.7|4476.7|4479.2|4475.2|65
1736992090000|2025-01-16 01:48:10|4478.7|4474.7|4478.7|4474.7|4479.7|4475.7|4477.7|4473.7|34
1736992100000|2025-01-16 01:48:20|4478.2|4474.2|4477.7|4473.7|4478.7|4474.7|4476.7|4472.7|70
1736992110000|2025-01-16 01:48:30|4477.2|4473.2|4476.7|4472.7|4477.2|4473.2|4475.7|4471.7|37
1736992120000|2025-01-16 01:48:40|4476.2|4472.2|4474.7|4470.7|4476.7|4472.7|4473.7|4469.7|87
1736992130000|2025-01-16 01:48:50|4474.2|4470.2|4474.7|4470.7|4474.7|4470.7|4472.7|4468.7|70
1736992140000|2025-01-16 01:49:00|4475.2|4471.2|4475.7|4471.7|4477.7|4473.7|4475.2|4471.2|59
1736992150000|2025-01-16 01:49:10|4475.2|4471.2|4473.7|4469.7|4475.7|4471.7|4473.7|4469.7|59
1736992160000|2025-01-16 01:49:20|4474.2|4470.2|4474.7|4470.7|4475.7|4471.7|4473.7|4469.7|104
1736992170000|2025-01-16 01:49:30|4474.2|4470.2|4473.7|4469.7|4475.7|4471.7|4473.7|4469.7|49
1736992180000|2025-01-16 01:49:40|4472.7|4468.7|4472.7|4468.7|4473.7|4469.7|4470.7|4466.7|60
1736992190000|2025-01-16 01:49:50|4472.2|4468.2|4470.7|4466.7|4472.7|4468.7|4470.7|4466.7|45
1736992200000|2025-01-16 01:50:00|4471.7|4467.7|4471.7|4467.7|4474.7|4470.7|4471.2|4467.2|192
1736992210000|2025-01-16 01:50:10|4472.7|4468.7|4473.7|4469.7|4473.7|4469.7|4471.7|4467.7|60
1736992220000|2025-01-16 01:50:20|4474.7|4470.7|4473.7|4469.7|4474.7|4470.7|4472.7|4468.7|57
1736992230000|2025-01-16 01:50:30|4474.7|4470.7|4474.7|4470.7|4475.7|4471.7|4473.7|4469.7|53
1736992240000|2025-01-16 01:50:40|4474.2|4470.2|4474.7|4470.7|4475.7|4471.7|4473.7|4469.7|57
1736992250000|2025-01-16 01:50:50|4474.2|4470.2|4474.7|4470.7|4475.7|4471.7|4473.7|4469.7|46
1736992260000|2025-01-16 01:51:00|4473.7|4469.7|4473.2|4469.2|4474.2|4470.2|4472.2|4468.2|64
1736992270000|2025-01-16 01:51:10|4473.7|4469.7|4471.7|4467.7|4474.7|4470.7|4471.7|4467.7|55
1736992280000|2025-01-16 01:51:20|4470.7|4466.7|4470.7|4466.7|4471.7|4467.7|4470.7|4466.7|58
1736992290000|2025-01-16 01:51:30|4469.7|4465.7|4469.2|4465.2|4470.7|4466.7|4468.7|4464.7|50
1736992300000|2025-01-16 01:51:40|4469.7|4465.7|4470.7|4466.7|4471.7|4467.7|4469.7|4465.7|111
1736992310000|2025-01-16 01:51:50|4469.7|4465.7|4468.2|4464.2|4469.7|4465.7|4468.2|4464.2|104
1736992320000|2025-01-16 01:52:00|4468.7|4464.7|4467.2|4463.2|4468.7|4464.7|4466.7|4462.7|53
1736992330000|2025-01-16 01:52:10|4467.7|4463.7|4466.7|4462.7|4467.7|4463.7|4465.7|4461.7|92
1736992340000|2025-01-16 01:52:20|4466.2|4462.2|4462.7|4458.7|4466.2|4462.2|4462.7|4458.7|64
1736992350000|2025-01-16 01:52:30|4461.7|4457.7|4460.7|4456.7|4463.7|4459.7|4460.7|4456.7|154
1736992360000|2025-01-16 01:52:40|4460.2|4456.2|4459.7|4455.7|4461.7|4457.7|4458.7|4454.7|82
1736992370000|2025-01-16 01:52:50|4460.7|4456.7|4459.2|4455.2|4460.7|4456.7|4458.7|4454.7|36
1736992380000|2025-01-16 01:53:00|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|48
1736992390000|2025-01-16 01:53:10|4459.2|4455.2|4459.7|4455.7|4461.7|4457.7|4459.2|4455.2|141
1736992400000|2025-01-16 01:53:20|4460.7|4456.7|4459.7|4455.7|4460.7|4456.7|4459.2|4455.2|84
1736992410000|2025-01-16 01:53:30|4458.7|4454.7|4458.7|4454.7|4459.2|4455.2|4457.7|4453.7|169
1736992420000|2025-01-16 01:53:40|4458.2|4454.2|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|94
1736992430000|2025-01-16 01:53:50|4457.2|4453.2|4454.7|4450.7|4457.2|4453.2|4453.2|4449.2|358
1736992440000|2025-01-16 01:54:00|4454.2|4450.2|4455.7|4451.7|4456.7|4452.7|4453.7|4449.7|163
1736992450000|2025-01-16 01:54:10|4456.2|4452.2|4459.7|4455.7|4460.7|4456.7|4456.2|4452.2|119
1736992460000|2025-01-16 01:54:20|4460.7|4456.7|4458.7|4454.7|4460.7|4456.7|4458.7|4454.7|56
1736992470000|2025-01-16 01:54:30|4458.2|4454.2|4456.2|4452.2|4458.7|4454.7|4455.7|4451.7|113
1736992480000|2025-01-16 01:54:40|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4454.7|4450.7|196
1736992490000|2025-01-16 01:54:50|4457.2|4453.2|4456.7|4452.7|4458.7|4454.7|4456.7|4452.7|46
1736992500000|2025-01-16 01:55:00|4457.2|4453.2|4456.2|4452.2|4457.7|4453.7|4455.7|4451.7|57
1736992510000|2025-01-16 01:55:10|4456.7|4452.7|4456.2|4452.2|4456.7|4452.7|4454.7|4450.7|43
1736992520000|2025-01-16 01:55:20|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4454.7|4450.7|25
1736992530000|2025-01-16 01:55:30|4456.2|4452.2|4456.7|4452.7|4457.7|4453.7|4455.7|4451.7|37
1736992540000|2025-01-16 01:55:40|4455.7|4451.7|4455.7|4451.7|4456.2|4452.2|4453.7|4449.7|51
1736992550000|2025-01-16 01:55:50|4456.7|4452.7|4458.7|4454.7|4459.2|4455.2|4456.7|4452.7|37
1736992560000|2025-01-16 01:56:00|4457.7|4453.7|4456.7|4452.7|4457.7|4453.7|4454.7|4450.7|73
1736992570000|2025-01-16 01:56:10|4457.2|4453.2|4454.7|4450.7|4457.2|4453.2|4454.2|4450.2|48
1736992580000|2025-01-16 01:56:20|4454.2|4450.2|4451.2|4447.2|4454.2|4450.2|4450.7|4446.7|120
1736992590000|2025-01-16 01:56:30|4451.7|4447.7|4448.7|4444.7|4451.7|4447.7|4448.7|4444.7|88
1736992600000|2025-01-16 01:56:40|4449.2|4445.2|4448.7|4444.7|4449.7|4445.7|4448.7|4444.7|51
1736992610000|2025-01-16 01:56:50|4448.2|4444.2|4446.7|4442.7|4448.7|4444.7|4445.7|4441.7|452
1736992620000|2025-01-16 01:57:00|4447.2|4443.2|4446.7|4442.7|4447.7|4443.7|4445.7|4441.7|151
1736992630000|2025-01-16 01:57:10|4445.7|4441.7|4443.2|4439.2|4446.2|4442.2|4442.7|4438.7|120
1736992640000|2025-01-16 01:57:20|4442.7|4438.7|4443.7|4439.7|4443.7|4439.7|4441.7|4437.7|42
1736992650000|2025-01-16 01:57:30|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4437.7|4433.7|253
1736992660000|2025-01-16 01:57:40|4441.2|4437.2|4440.7|4436.7|4442.7|4438.7|4439.7|4435.7|180
1736992670000|2025-01-16 01:57:50|4440.2|4436.2|4439.7|4435.7|4440.7|4436.7|4437.7|4433.7|125
1736992680000|2025-01-16 01:58:00|4440.2|4436.2|4439.7|4435.7|4440.7|4436.7|4438.7|4434.7|74
1736992690000|2025-01-16 01:58:10|4439.2|4435.2|4437.7|4433.7|4439.7|4435.7|4436.7|4432.7|129
1736992700000|2025-01-16 01:58:20|4437.2|4433.2|4440.7|4436.7|4440.7|4436.7|4435.7|4431.7|137
1736992710000|2025-01-16 01:58:30|4441.7|4437.7|4443.7|4439.7|4443.7|4439.7|4441.7|4437.7|96
1736992720000|2025-01-16 01:58:40|4442.7|4438.7|4444.7|4440.7|4444.7|4440.7|4442.7|4438.7|44
1736992730000|2025-01-16 01:58:50|4445.2|4441.2|4447.7|4443.7|4447.7|4443.7|4444.7|4440.7|44
1736992740000|2025-01-16 01:59:00|4448.7|4444.7|4447.7|4443.7|4448.7|4444.7|4445.7|4441.7|71
1736992750000|2025-01-16 01:59:10|4447.2|4443.2|4446.2|4442.2|4447.7|4443.7|4445.7|4441.7|35
1736992760000|2025-01-16 01:59:20|4445.7|4441.7|4449.7|4445.7|4449.7|4445.7|4445.7|4441.7|68
1736992770000|2025-01-16 01:59:30|4450.2|4446.2|4448.7|4444.7|4450.7|4446.7|4446.7|4442.7|103
1736992780000|2025-01-16 01:59:40|4448.2|4444.2|4449.2|4445.2|4450.2|4446.2|4447.7|4443.7|26
1736992790000|2025-01-16 01:59:50|4448.7|4444.7|4446.7|4442.7|4448.7|4444.7|4445.7|4441.7|42
1736992800000|2025-01-16 02:00:00|4446.2|4442.2|4446.7|4442.7|4446.7|4442.7|4444.7|4440.7|71
1736992810000|2025-01-16 02:00:10|4447.7|4443.7|4449.2|4445.2|4449.7|4445.7|4445.7|4441.7|68
1736992820000|2025-01-16 02:00:20|4449.7|4445.7|4452.2|4448.2|4452.7|4448.7|4449.7|4445.7|87
1736992830000|2025-01-16 02:00:30|4452.7|4448.7|4454.2|4450.2|4454.2|4450.2|4451.7|4447.7|44
1736992840000|2025-01-16 02:00:40|4454.7|4450.7|4456.7|4452.7|4456.7|4452.7|4454.7|4450.7|37
1736992850000|2025-01-16 02:00:50|4456.2|4452.2|4458.7|4454.7|4458.7|4454.7|4455.7|4451.7|60
1736992860000|2025-01-16 02:01:00|4459.7|4455.7|4460.7|4456.7|4461.7|4457.7|4458.7|4454.7|102
1736992870000|2025-01-16 02:01:10|4460.2|4456.2|4461.7|4457.7|4464.2|4460.2|4460.2|4456.2|90
1736992880000|2025-01-16 02:01:20|4461.2|4457.2|4462.7|4458.7|4462.7|4458.7|4458.7|4454.7|40
1736992890000|2025-01-16 02:01:30|4462.2|4458.2|4464.7|4460.7|4464.7|4460.7|4461.7|4457.7|36
1736992900000|2025-01-16 02:01:40|4465.7|4461.7|4463.2|4459.2|4465.7|4461.7|4462.7|4458.7|72
1736992910000|2025-01-16 02:01:50|4463.7|4459.7|4464.7|4460.7|4464.7|4460.7|4461.7|4457.7|36
1736992920000|2025-01-16 02:02:00|4464.2|4460.2|4462.7|4458.7|4464.7|4460.7|4462.7|4458.7|35
1736992930000|2025-01-16 02:02:10|4461.7|4457.7|4459.7|4455.7|4461.7|4457.7|4458.7|4454.7|46
1736992940000|2025-01-16 02:02:20|4459.2|4455.2|4459.2|4455.2|4460.7|4456.7|4455.7|4451.7|288
1736992950000|2025-01-16 02:02:30|4458.7|4454.7|4456.7|4452.7|4458.7|4454.7|4455.2|4451.2|70
1736992960000|2025-01-16 02:02:40|4457.2|4453.2|4456.7|4452.7|4458.7|4454.7|4455.7|4451.7|74
1736992970000|2025-01-16 02:02:50|4456.2|4452.2|4453.7|4449.7|4456.2|4452.2|4453.7|4449.7|55
1736992980000|2025-01-16 02:03:00|4453.2|4449.2|4452.7|4448.7|4454.7|4450.7|4452.7|4448.7|37
1736992990000|2025-01-16 02:03:10|4453.2|4449.2|4452.2|4448.2|4455.2|4451.2|4452.2|4448.2|70
1736993000000|2025-01-16 02:03:20|4452.7|4448.7|4452.7|4448.7|4452.7|4448.7|4450.7|4446.7|31
1736993010000|2025-01-16 02:03:30|4453.7|4449.7|4456.7|4452.7|4456.7|4452.7|4453.2|4449.2|15
1736993020000|2025-01-16 02:03:40|4458.2|4454.2|4455.7|4451.7|4458.2|4454.2|4455.2|4451.2|38
1736993030000|2025-01-16 02:03:50|4456.2|4452.2|4455.2|4451.2|4457.7|4453.7|4455.2|4451.2|27
1736993040000|2025-01-16 02:04:00|4454.7|4450.7|4457.7|4453.7|4458.7|4454.7|4453.7|4449.7|48
1736993050000|2025-01-16 02:04:10|4458.7|4454.7|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|32
1736993060000|2025-01-16 02:04:20|4456.7|4452.7|4457.7|4453.7|4458.7|4454.7|4456.7|4452.7|29
1736993070000|2025-01-16 02:04:30|4458.7|4454.7|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|26
1736993080000|2025-01-16 02:04:40|4459.2|4455.2|4457.7|4453.7|4459.2|4455.2|4457.7|4453.7|15
1736993090000|2025-01-16 02:04:50|4458.2|4454.2|4458.7|4454.7|4458.7|4454.7|4457.7|4453.7|16
1736993100000|2025-01-16 02:05:00|4459.7|4455.7|4459.7|4455.7|4461.7|4457.7|4459.2|4455.2|43
1736993110000|2025-01-16 02:05:10|4460.2|4456.2|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|34
1736993120000|2025-01-16 02:05:20|4459.2|4455.2|4459.7|4455.7|4460.2|4456.2|4458.7|4454.7|10
1736993130000|2025-01-16 02:05:30|4459.2|4455.2|4462.2|4458.2|4462.2|4458.2|4458.7|4454.7|66
1736993140000|2025-01-16 02:05:40|4462.7|4458.7|4460.7|4456.7|4462.7|4458.7|4460.7|4456.7|37
1736993150000|2025-01-16 02:05:50|4460.2|4456.2|4460.2|4456.2|4461.7|4457.7|4459.2|4455.2|31
1736993160000|2025-01-16 02:06:00|4459.7|4455.7|4460.7|4456.7|4460.7|4456.7|4458.7|4454.7|12
1736993170000|2025-01-16 02:06:10|4460.2|4456.2|4463.7|4459.7|4463.7|4459.7|4460.2|4456.2|24
1736993180000|2025-01-16 02:06:20|4463.2|4459.2|4462.7|4458.7|4463.7|4459.7|4461.7|4457.7|31
1736993190000|2025-01-16 02:06:30|4462.2|4458.2|4463.2|4459.2|4463.2|4459.2|4461.7|4457.7|8
1736993200000|2025-01-16 02:06:40|4462.7|4458.7|4462.7|4458.7|4463.2|4459.2|4460.2|4456.2|51
1736993210000|2025-01-16 02:06:50|4463.2|4459.2|4463.7|4459.7|4463.7|4459.7|4462.7|4458.7|14
1736993220000|2025-01-16 02:07:00|4463.2|4459.2|4462.7|4458.7|4463.7|4459.7|4462.2|4458.2|26
1736993230000|2025-01-16 02:07:10|4462.2|4458.2|4462.2|4458.2|4463.2|4459.2|4460.7|4456.7|133
1736993240000|2025-01-16 02:07:20|4461.7|4457.7|4457.7|4453.7|4461.7|4457.7|4457.7|4453.7|41
1736993250000|2025-01-16 02:07:30|4457.2|4453.2|4455.2|4451.2|4457.2|4453.2|4454.7|4450.7|14
1736993260000|2025-01-16 02:07:40|4455.7|4451.7|4457.2|4453.2|4457.2|4453.2|4454.7|4450.7|15
1736993270000|2025-01-16 02:07:50|4456.7|4452.7|4460.2|4456.2|4460.7|4456.7|4456.7|4452.7|32
1736993280000|2025-01-16 02:08:00|4459.7|4455.7|4461.7|4457.7|4461.7|4457.7|4459.7|4455.7|72
1736993290000|2025-01-16 02:08:10|4461.2|4457.2|4462.7|4458.7|4462.7|4458.7|4460.7|4456.7|21
1736993300000|2025-01-16 02:08:20|4462.2|4458.2|4464.2|4460.2|4464.7|4460.7|4462.2|4458.2|11
1736993310000|2025-01-16 02:08:30|4464.7|4460.7|4461.7|4457.7|4464.7|4460.7|4461.2|4457.2|46
1736993320000|2025-01-16 02:08:40|4462.2|4458.2|4461.7|4457.7|4462.7|4458.7|4459.7|4455.7|37
1736993330000|2025-01-16 02:08:50|4461.2|4457.2|4462.7|4458.7|4462.7|4458.7|4459.7|4455.7|26
1736993340000|2025-01-16 02:09:00|4462.2|4458.2|4459.2|4455.2|4463.2|4459.2|4459.2|4455.2|62
1736993350000|2025-01-16 02:09:10|4459.7|4455.7|4457.7|4453.7|4459.7|4455.7|4457.2|4453.2|33
1736993360000|2025-01-16 02:09:20|4458.2|4454.2|4458.7|4454.7|4459.2|4455.2|4457.7|4453.7|29
1736993370000|2025-01-16 02:09:30|4458.2|4454.2|4460.7|4456.7|4460.7|4456.7|4458.2|4454.2|112
1736993380000|2025-01-16 02:09:40|4461.2|4457.2|4461.2|4457.2|4461.7|4457.7|4460.7|4456.7|195
1736993390000|2025-01-16 02:09:50|4460.7|4456.7|4458.2|4454.2|4461.7|4457.7|4458.2|4454.2|47
1736993400000|2025-01-16 02:10:00|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4458.2|4454.2|29
1736993410000|2025-01-16 02:10:10|4458.2|4454.2|4458.2|4454.2|4458.7|4454.7|4456.7|4452.7|33
1736993420000|2025-01-16 02:10:20|4458.7|4454.7|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|13
1736993430000|2025-01-16 02:10:30|4457.7|4453.7|4459.2|4455.2|4459.7|4455.7|4457.2|4453.2|9
1736993440000|2025-01-16 02:10:40|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4457.7|4453.7|5
1736993450000|2025-01-16 02:10:50|4458.2|4454.2|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|5
1736993460000|2025-01-16 02:11:00|4457.2|4453.2|4457.2|4453.2|4457.7|4453.7|4455.7|4451.7|29
1736993470000|2025-01-16 02:11:10|4457.7|4453.7|4457.2|4453.2|4458.7|4454.7|4456.7|4452.7|17
1736993480000|2025-01-16 02:11:20|4456.7|4452.7|4456.7|4452.7|4458.7|4454.7|4456.7|4452.7|22
1736993490000|2025-01-16 02:11:30|4455.7|4451.7|4457.7|4453.7|4458.7|4454.7|4455.7|4451.7|10
1736993500000|2025-01-16 02:11:40|4457.2|4453.2|4455.7|4451.7|4457.7|4453.7|4455.7|4451.7|8
1736993510000|2025-01-16 02:11:50|4454.7|4450.7|4453.7|4449.7|4454.7|4450.7|4453.7|4449.7|28
1736993520000|2025-01-16 02:12:00|4452.7|4448.7|4454.2|4450.2|4454.7|4450.7|4452.2|4448.2|32
1736993530000|2025-01-16 02:12:10|4454.7|4450.7|4455.7|4451.7|4456.2|4452.2|4453.7|4449.7|62
1736993540000|2025-01-16 02:12:20|4456.7|4452.7|4458.7|4454.7|4458.7|4454.7|4455.7|4451.7|52
1736993550000|2025-01-16 02:12:30|4457.7|4453.7|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|36
1736993560000|2025-01-16 02:12:40|4458.7|4454.7|4460.7|4456.7|4460.7|4456.7|4457.7|4453.7|37
1736993570000|2025-01-16 02:12:50|4461.2|4457.2|4461.7|4457.7|4463.7|4459.7|4460.7|4456.7|33
1736993580000|2025-01-16 02:13:00|4462.7|4458.7|4463.7|4459.7|4464.7|4460.7|4461.7|4457.7|46
1736993590000|2025-01-16 02:13:10|4462.7|4458.7|4463.2|4459.2|4464.7|4460.7|4462.7|4458.7|24
1736993600000|2025-01-16 02:13:20|4463.7|4459.7|4464.7|4460.7|4464.7|4460.7|4462.7|4458.7|22
1736993610000|2025-01-16 02:13:30|4465.7|4461.7|4465.2|4461.2|4466.7|4462.7|4464.7|4460.7|29
1736993620000|2025-01-16 02:13:40|4465.7|4461.7|4464.2|4460.2|4466.2|4462.2|4464.2|4460.2|150
1736993630000|2025-01-16 02:13:50|4464.7|4460.7|4464.7|4460.7|4465.7|4461.7|4463.7|4459.7|35
1736993640000|2025-01-16 02:14:00|4464.2|4460.2|4467.7|4463.7|4467.7|4463.7|4463.7|4459.7|68
1736993650000|2025-01-16 02:14:10|4466.7|4462.7|4466.7|4462.7|4467.7|4463.7|4465.7|4461.7|52
1736993660000|2025-01-16 02:14:20|4467.2|4463.2|4464.7|4460.7|4467.2|4463.2|4463.7|4459.7|76
1736993670000|2025-01-16 02:14:30|4465.2|4461.2|4465.7|4461.7|4467.2|4463.2|4465.2|4461.2|48
1736993680000|2025-01-16 02:14:40|4466.7|4462.7|4466.2|4462.2|4466.7|4462.7|4465.7|4461.7|11
1736993690000|2025-01-16 02:14:50|4466.7|4462.7|4467.2|4463.2|4467.2|4463.2|4466.2|4462.2|6
1736993700000|2025-01-16 02:15:00|4467.7|4463.7|4467.7|4463.7|4467.7|4463.7|4466.7|4462.7|13
1736993710000|2025-01-16 02:15:10|4468.7|4464.7|4466.7|4462.7|4468.7|4464.7|4466.7|4462.7|39
1736993720000|2025-01-16 02:15:20|4466.2|4462.2|4466.7|4462.7|4466.7|4462.7|4465.7|4461.7|17
1736993730000|2025-01-16 02:15:30|4467.7|4463.7|4468.7|4464.7|4468.7|4464.7|4466.7|4462.7|67
1736993740000|2025-01-16 02:15:40|4469.2|4465.2|4467.7|4463.7|4469.7|4465.7|4466.7|4462.7|24
1736993750000|2025-01-16 02:15:50|4467.2|4463.2|4468.2|4464.2|4468.7|4464.7|4467.2|4463.2|22
1736993760000|2025-01-16 02:16:00|4468.7|4464.7|4468.2|4464.2|4468.7|4464.7|4465.7|4461.7|43
1736993770000|2025-01-16 02:16:10|4468.7|4464.7|4469.2|4465.2|4470.2|4466.2|4467.7|4463.7|36
1736993780000|2025-01-16 02:16:20|4468.7|4464.7|4470.7|4466.7|4470.7|4466.7|4468.2|4464.2|55
1736993790000|2025-01-16 02:16:30|4470.2|4466.2|4469.7|4465.7|4471.7|4467.7|4469.7|4465.7|39
1736993800000|2025-01-16 02:16:40|4470.2|4466.2|4471.7|4467.7|4472.7|4468.7|4470.2|4466.2|49
1736993810000|2025-01-16 02:16:50|4472.7|4468.7|4470.7|4466.7|4472.7|4468.7|4470.7|4466.7|20
1736993820000|2025-01-16 02:17:00|4470.2|4466.2|4469.2|4465.2|4470.2|4466.2|4468.7|4464.7|28
1736993830000|2025-01-16 02:17:10|4468.7|4464.7|4468.2|4464.2|4468.7|4464.7|4467.7|4463.7|51
1736993840000|2025-01-16 02:17:20|4468.7|4464.7|4468.7|4464.7|4468.7|4464.7|4468.2|4464.2|6
1736993850000|2025-01-16 02:17:30|4468.2|4464.2|4467.7|4463.7|4469.7|4465.7|4467.7|4463.7|23
1736993860000|2025-01-16 02:17:40|4468.2|4464.2|4466.2|4462.2|4468.7|4464.7|4466.2|4462.2|30
1736993870000|2025-01-16 02:17:50|4466.7|4462.7|4464.2|4460.2|4467.7|4463.7|4463.7|4459.7|62
1736993880000|2025-01-16 02:18:00|4463.7|4459.7|4462.7|4458.7|4463.7|4459.7|4462.2|4458.2|56
1736993890000|2025-01-16 02:18:10|4463.7|4459.7|4462.7|4458.7|4463.7|4459.7|4462.2|4458.2|18
1736993900000|2025-01-16 02:18:20|4463.7|4459.7|4464.7|4460.7|4465.2|4461.2|4463.2|4459.2|22
1736993910000|2025-01-16 02:18:30|4464.2|4460.2|4463.7|4459.7|4464.7|4460.7|4463.7|4459.7|11
1736993920000|2025-01-16 02:18:40|4462.7|4458.7|4462.7|4458.7|4462.7|4458.7|4461.7|4457.7|52
1736993930000|2025-01-16 02:18:50|4461.7|4457.7|4461.7|4457.7|4461.7|4457.7|4460.7|4456.7|58
1736993940000|2025-01-16 02:19:00|4462.7|4458.7|4459.7|4455.7|4462.7|4458.7|4459.7|4455.7|18
1736993950000|2025-01-16 02:19:10|4460.2|4456.2|4457.2|4453.2|4460.2|4456.2|4456.7|4452.7|82
1736993960000|2025-01-16 02:19:20|4457.7|4453.7|4454.7|4450.7|4457.7|4453.7|4454.7|4450.7|59
1736993970000|2025-01-16 02:19:30|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.2|4450.2|18
1736993980000|2025-01-16 02:19:40|4454.2|4450.2|4454.7|4450.7|4455.2|4451.2|4453.7|4449.7|43
1736993990000|2025-01-16 02:19:50|4453.7|4449.7|4455.2|4451.2|4455.7|4451.7|4453.7|4449.7|35
1736994000000|2025-01-16 02:20:00|4454.7|4450.7|4456.7|4452.7|4457.7|4453.7|4454.7|4450.7|35
1736994010000|2025-01-16 02:20:10|4457.7|4453.7|4457.7|4453.7|4458.7|4454.7|4456.7|4452.7|20
1736994020000|2025-01-16 02:20:20|4457.2|4453.2|4455.7|4451.7|4457.7|4453.7|4455.7|4451.7|12
1736994030000|2025-01-16 02:20:30|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4455.2|4451.2|11
1736994040000|2025-01-16 02:20:40|4455.2|4451.2|4456.7|4452.7|4457.2|4453.2|4455.2|4451.2|18
1736994050000|2025-01-16 02:20:50|4456.2|4452.2|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|17
1736994060000|2025-01-16 02:21:00|4457.7|4453.7|4456.7|4452.7|4458.7|4454.7|4456.2|4452.2|27
1736994070000|2025-01-16 02:21:10|4456.2|4452.2|4456.2|4452.2|4456.7|4452.7|4454.7|4450.7|33
1736994080000|2025-01-16 02:21:20|4455.7|4451.7|4458.2|4454.2|4458.7|4454.7|4455.7|4451.7|16
1736994090000|2025-01-16 02:21:30|4457.7|4453.7|4458.7|4454.7|4458.7|4454.7|4457.2|4453.2|46
1736994100000|2025-01-16 02:21:40|4458.2|4454.2|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|71
1736994110000|2025-01-16 02:21:50|4457.2|4453.2|4458.7|4454.7|4458.7|4454.7|4456.7|4452.7|26
1736994120000|2025-01-16 02:22:00|4458.2|4454.2|4457.7|4453.7|4458.2|4454.2|4456.7|4452.7|11
1736994130000|2025-01-16 02:22:10|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4455.7|4451.7|26
1736994140000|2025-01-16 02:22:20|4457.2|4453.2|4456.2|4452.2|4457.7|4453.7|4456.2|4452.2|5
1736994150000|2025-01-16 02:22:30|4456.7|4452.7|4454.7|4450.7|4456.7|4452.7|4454.7|4450.7|17
1736994160000|2025-01-16 02:22:40|4455.2|4451.2|4454.7|4450.7|4455.7|4451.7|4453.7|4449.7|24
1736994170000|2025-01-16 02:22:50|4454.2|4450.2|4454.7|4450.7|4454.7|4450.7|4453.7|4449.7|13
1736994180000|2025-01-16 02:23:00|4454.2|4450.2|4453.7|4449.7|4454.2|4450.2|4452.7|4448.7|25
1736994190000|2025-01-16 02:23:10|4453.2|4449.2|4454.7|4450.7|4454.7|4450.7|4452.7|4448.7|49
1736994200000|2025-01-16 02:23:20|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4454.7|4450.7|83
1736994210000|2025-01-16 02:23:30|4457.7|4453.7|4458.7|4454.7|4458.7|4454.7|4457.7|4453.7|33
1736994220000|2025-01-16 02:23:40|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4458.2|4454.2|53
1736994230000|2025-01-16 02:23:50|4458.7|4454.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|24
1736994240000|2025-01-16 02:24:00|4458.7|4454.7|4458.2|4454.2|4459.2|4455.2|4457.2|4453.2|17
1736994250000|2025-01-16 02:24:10|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|15
1736994260000|2025-01-16 02:24:20|4457.7|4453.7|4458.7|4454.7|4458.7|4454.7|4457.7|4453.7|25
1736994270000|2025-01-16 02:24:30|4457.7|4453.7|4459.7|4455.7|4459.7|4455.7|4457.2|4453.2|36
1736994280000|2025-01-16 02:24:40|4460.2|4456.2|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|16
1736994290000|2025-01-16 02:24:50|4460.7|4456.7|4460.2|4456.2|4461.7|4457.7|4460.2|4456.2|21
1736994300000|2025-01-16 02:25:00|4460.7|4456.7|4458.2|4454.2|4460.7|4456.7|4457.7|4453.7|50
1736994310000|2025-01-16 02:25:10|4457.7|4453.7|4457.7|4453.7|4458.7|4454.7|4457.2|4453.2|45
1736994320000|2025-01-16 02:25:20|4458.2|4454.2|4457.7|4453.7|4459.7|4455.7|4457.7|4453.7|48
1736994330000|2025-01-16 02:25:30|4457.2|4453.2|4456.7|4452.7|4457.2|4453.2|4456.2|4452.2|10
1736994340000|2025-01-16 02:25:40|4456.2|4452.2|4452.7|4448.7|4456.2|4452.2|4451.7|4447.7|214
1736994350000|2025-01-16 02:25:50|4452.2|4448.2|4453.7|4449.7|4454.7|4450.7|4451.7|4447.7|123
1736994360000|2025-01-16 02:26:00|4452.7|4448.7|4452.7|4448.7|4453.7|4449.7|4451.7|4447.7|122
1736994370000|2025-01-16 02:26:10|4452.2|4448.2|4451.7|4447.7|4452.7|4448.7|4451.7|4447.7|17
1736994380000|2025-01-16 02:26:20|4452.7|4448.7|4450.7|4446.7|4452.7|4448.7|4450.7|4446.7|68
1736994390000|2025-01-16 02:26:30|4451.2|4447.2|4453.7|4449.7|4453.7|4449.7|4450.7|4446.7|53
1736994400000|2025-01-16 02:26:40|4452.7|4448.7|4452.7|4448.7|4453.7|4449.7|4452.7|4448.7|18
1736994410000|2025-01-16 02:26:50|4453.7|4449.7|4457.7|4453.7|4457.7|4453.7|4453.7|4449.7|63
1736994420000|2025-01-16 02:27:00|4458.7|4454.7|4458.7|4454.7|4459.7|4455.7|4458.7|4454.7|66
1736994430000|2025-01-16 02:27:10|4459.2|4455.2|4459.7|4455.7|4459.7|4455.7|4458.2|4454.2|47
1736994440000|2025-01-16 02:27:20|4459.2|4455.2|4460.2|4456.2|4460.2|4456.2|4458.7|4454.7|20
1736994450000|2025-01-16 02:27:30|4460.7|4456.7|4459.7|4455.7|4461.7|4457.7|4458.7|4454.7|101
1736994460000|2025-01-16 02:27:40|4459.2|4455.2|4459.2|4455.2|4459.7|4455.7|4458.7|4454.7|6
1736994470000|2025-01-16 02:27:50|4459.7|4455.7|4459.7|4455.7|4459.7|4455.7|4458.7|4454.7|18
1736994480000|2025-01-16 02:28:00|4458.7|4454.7|4459.7|4455.7|4460.7|4456.7|4458.7|4454.7|46
1736994490000|2025-01-16 02:28:10|4460.7|4456.7|4459.7|4455.7|4460.7|4456.7|4457.7|4453.7|48
1736994500000|2025-01-16 02:28:20|4459.2|4455.2|4458.2|4454.2|4459.7|4455.7|4457.7|4453.7|3
1736994510000|2025-01-16 02:28:30|4457.7|4453.7|4457.7|4453.7|4458.2|4454.2|4457.2|4453.2|7
1736994520000|2025-01-16 02:28:40|4458.7|4454.7|4457.7|4453.7|4458.7|4454.7|4457.7|4453.7|20
1736994530000|2025-01-16 02:28:50|4457.2|4453.2|4454.7|4450.7|4457.2|4453.2|4454.7|4450.7|69
1736994540000|2025-01-16 02:29:00|4454.2|4450.2|4455.7|4451.7|4455.7|4451.7|4452.7|4448.7|87
1736994550000|2025-01-16 02:29:10|4455.2|4451.2|4454.2|4450.2|4455.2|4451.2|4453.7|4449.7|26
1736994560000|2025-01-16 02:29:20|4453.7|4449.7|4454.7|4450.7|4454.7|4450.7|4453.2|4449.2|26
1736994570000|2025-01-16 02:29:30|4454.2|4450.2|4455.2|4451.2|4455.7|4451.7|4454.2|4450.2|11
1736994580000|2025-01-16 02:29:40|4455.7|4451.7|4455.2|4451.2|4455.7|4451.7|4454.7|4450.7|0
1736994590000|2025-01-16 02:29:50|4454.7|4450.7|4453.7|4449.7|4455.2|4451.2|4453.7|4449.7|12
1736994600000|2025-01-16 02:30:00|4452.7|4448.7|4452.7|4448.7|4453.7|4449.7|4452.2|4448.2|17
1736994610000|2025-01-16 02:30:10|4451.7|4447.7|4447.7|4443.7|4451.7|4447.7|4447.7|4443.7|157
1736994620000|2025-01-16 02:30:20|4446.7|4442.7|4445.7|4441.7|4446.7|4442.7|4444.7|4440.7|137
1736994630000|2025-01-16 02:30:30|4446.7|4442.7|4445.7|4441.7|4447.7|4443.7|4444.7|4440.7|190
1736994640000|2025-01-16 02:30:40|4446.2|4442.2|4445.7|4441.7|4446.2|4442.2|4445.7|4441.7|114
1736994650000|2025-01-16 02:30:50|4445.2|4441.2|4445.7|4441.7|4445.7|4441.7|4444.7|4440.7|44
1736994660000|2025-01-16 02:31:00|4446.2|4442.2|4449.2|4445.2|4449.7|4445.7|4445.7|4441.7|103
1736994670000|2025-01-16 02:31:10|4449.7|4445.7|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|15
1736994680000|2025-01-16 02:31:20|4450.2|4446.2|4449.7|4445.7|4450.7|4446.7|4448.7|4444.7|12
1736994690000|2025-01-16 02:31:30|4449.2|4445.2|4447.7|4443.7|4449.7|4445.7|4447.7|4443.7|16
1736994700000|2025-01-16 02:31:40|4446.7|4442.7|4449.2|4445.2|4449.7|4445.7|4446.7|4442.7|67
1736994710000|2025-01-16 02:31:50|4448.7|4444.7|4448.7|4444.7|4449.7|4445.7|4448.7|4444.7|18
1736994720000|2025-01-16 02:32:00|4449.7|4445.7|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|19
1736994730000|2025-01-16 02:32:10|4450.2|4446.2|4451.2|4447.2|4451.2|4447.2|4450.2|4446.2|53
1736994740000|2025-01-16 02:32:20|4451.7|4447.7|4450.7|4446.7|4451.7|4447.7|4450.7|4446.7|3
1736994750000|2025-01-16 02:32:30|4449.7|4445.7|4453.2|4449.2|4453.7|4449.7|4449.7|4445.7|128
1736994760000|2025-01-16 02:32:40|4452.7|4448.7|4455.7|4451.7|4455.7|4451.7|4452.7|4448.7|74
1736994770000|2025-01-16 02:32:50|4456.7|4452.7|4454.2|4450.2|4456.7|4452.7|4453.7|4449.7|72
1736994780000|2025-01-16 02:33:00|4454.7|4450.7|4455.7|4451.7|4456.7|4452.7|4454.2|4450.2|145
1736994790000|2025-01-16 02:33:10|4455.2|4451.2|4455.7|4451.7|4455.7|4451.7|4454.2|4450.2|16
1736994800000|2025-01-16 02:33:20|4455.2|4451.2|4454.7|4450.7|4455.2|4451.2|4454.7|4450.7|5
1736994810000|2025-01-16 02:33:30|4455.7|4451.7|4456.7|4452.7|4456.7|4452.7|4455.7|4451.7|59
1736994820000|2025-01-16 02:33:40|4456.2|4452.2|4455.7|4451.7|4456.7|4452.7|4455.7|4451.7|9
1736994830000|2025-01-16 02:33:50|4455.2|4451.2|4451.7|4447.7|4455.2|4451.2|4449.7|4445.7|42
1736994840000|2025-01-16 02:34:00|4450.7|4446.7|4449.7|4445.7|4450.7|4446.7|4449.7|4445.7|28
1736994850000|2025-01-16 02:34:10|4450.2|4446.2|4449.2|4445.2|4450.7|4446.7|4448.7|4444.7|14
1736994860000|2025-01-16 02:34:20|4449.7|4445.7|4451.2|4447.2|4451.7|4447.7|4449.7|4445.7|33
1736994870000|2025-01-16 02:34:30|4450.7|4446.7|4449.7|4445.7|4451.7|4447.7|4449.2|4445.2|5
1736994880000|2025-01-16 02:34:40|4450.2|4446.2|4448.2|4444.2|4450.7|4446.7|4447.7|4443.7|38
1736994890000|2025-01-16 02:34:50|4448.7|4444.7|4446.2|4442.2|4448.7|4444.7|4445.7|4441.7|31
1736994900000|2025-01-16 02:35:00|4446.7|4442.7|4443.7|4439.7|4446.7|4442.7|4443.2|4439.2|136
1736994910000|2025-01-16 02:35:10|4442.7|4438.7|4443.7|4439.7|4443.7|4439.7|4441.7|4437.7|85
1736994920000|2025-01-16 02:35:20|4444.7|4440.7|4443.7|4439.7|4444.7|4440.7|4443.7|4439.7|49
1736994930000|2025-01-16 02:35:30|4444.2|4440.2|4447.7|4443.7|4447.7|4443.7|4444.2|4440.2|68
1736994940000|2025-01-16 02:35:40|4448.7|4444.7|4446.7|4442.7|4449.2|4445.2|4446.2|4442.2|71
1736994950000|2025-01-16 02:35:50|4446.2|4442.2|4442.7|4438.7|4446.7|4442.7|4442.7|4438.7|34
1736994960000|2025-01-16 02:36:00|4443.2|4439.2|4442.2|4438.2|4444.7|4440.7|4441.7|4437.7|53
1736994970000|2025-01-16 02:36:10|4441.7|4437.7|4442.7|4438.7|4443.7|4439.7|4441.7|4437.7|22
1736994980000|2025-01-16 02:36:20|4442.2|4438.2|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|20
1736994990000|2025-01-16 02:36:30|4440.7|4436.7|4440.7|4436.7|4441.7|4437.7|4440.2|4436.2|46
1736995000000|2025-01-16 02:36:40|4440.2|4436.2|4441.7|4437.7|4441.7|4437.7|4439.2|4435.2|68
1736995010000|2025-01-16 02:36:50|4441.2|4437.2|4439.7|4435.7|4441.2|4437.2|4438.7|4434.7|52
1736995020000|2025-01-16 02:37:00|4438.7|4434.7|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|25
1736995030000|2025-01-16 02:37:10|4436.7|4432.7|4436.2|4432.2|4436.7|4432.7|4435.7|4431.7|58
1736995040000|2025-01-16 02:37:20|4436.7|4432.7|4435.7|4431.7|4436.7|4432.7|4435.7|4431.7|12
1736995050000|2025-01-16 02:37:30|4435.2|4431.2|4433.7|4429.7|4435.7|4431.7|4433.7|4429.7|67
1736995060000|2025-01-16 02:37:40|4432.7|4428.7|4433.7|4429.7|4434.7|4430.7|4432.7|4428.7|41
1736995070000|2025-01-16 02:37:50|4433.2|4429.2|4436.2|4432.2|4436.2|4432.2|4432.7|4428.7|36
1736995080000|2025-01-16 02:38:00|4435.7|4431.7|4436.7|4432.7|4437.7|4433.7|4435.7|4431.7|91
1736995090000|2025-01-16 02:38:10|4437.2|4433.2|4440.7|4436.7|4440.7|4436.7|4437.2|4433.2|41
1736995100000|2025-01-16 02:38:20|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4440.2|4436.2|26
1736995110000|2025-01-16 02:38:30|4441.2|4437.2|4442.2|4438.2|4442.7|4438.7|4441.2|4437.2|59
1736995120000|2025-01-16 02:38:40|4441.7|4437.7|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|19
1736995130000|2025-01-16 02:38:50|4441.2|4437.2|4441.7|4437.7|4441.7|4437.7|4440.7|4436.7|16
1736995140000|2025-01-16 02:39:00|4442.7|4438.7|4442.7|4438.7|4443.7|4439.7|4441.2|4437.2|39
1736995150000|2025-01-16 02:39:10|4441.7|4437.7|4442.2|4438.2|4442.7|4438.7|4440.7|4436.7|29
1736995160000|2025-01-16 02:39:20|4442.7|4438.7|4443.7|4439.7|4444.7|4440.7|4442.2|4438.2|35
1736995170000|2025-01-16 02:39:30|4443.2|4439.2|4443.7|4439.7|4443.7|4439.7|4442.7|4438.7|28
1736995180000|2025-01-16 02:39:40|4443.2|4439.2|4441.7|4437.7|4443.2|4439.2|4441.7|4437.7|127
1736995190000|2025-01-16 02:39:50|4439.7|4435.7|4440.7|4436.7|4440.7|4436.7|4438.2|4434.2|376
1736995200000|2025-01-16 02:40:00|4441.7|4437.7|4438.7|4434.7|4441.7|4437.7|4438.2|4434.2|170
1736995210000|2025-01-16 02:40:10|4439.2|4435.2|4437.7|4433.7|4439.7|4435.7|4437.7|4433.7|17
1736995220000|2025-01-16 02:40:20|4438.2|4434.2|4437.7|4433.7|4438.7|4434.7|4437.7|4433.7|34
1736995230000|2025-01-16 02:40:30|4438.7|4434.7|4437.7|4433.7|4439.2|4435.2|4437.7|4433.7|117
1736995240000|2025-01-16 02:40:40|4438.2|4434.2|4438.2|4434.2|4438.7|4434.7|4437.7|4433.7|59
1736995250000|2025-01-16 02:40:50|4437.7|4433.7|4435.7|4431.7|4437.7|4433.7|4435.7|4431.7|123
1736995260000|2025-01-16 02:41:00|4434.7|4430.7|4433.7|4429.7|4435.2|4431.2|4433.7|4429.7|69
1736995270000|2025-01-16 02:41:10|4433.2|4429.2|4430.7|4426.7|4433.2|4429.2|4430.7|4426.7|275
1736995280000|2025-01-16 02:41:20|4429.7|4425.7|4428.7|4424.7|4430.2|4426.2|4428.7|4424.7|130
1736995290000|2025-01-16 02:41:30|4427.7|4423.7|4428.7|4424.7|4428.7|4424.7|4427.7|4423.7|98
1736995300000|2025-01-16 02:41:40|4428.2|4424.2|4426.7|4422.7|4428.2|4424.2|4426.7|4422.7|53
1736995310000|2025-01-16 02:41:50|4426.2|4422.2|4427.7|4423.7|4427.7|4423.7|4426.2|4422.2|147
1736995320000|2025-01-16 02:42:00|4428.2|4424.2|4428.7|4424.7|4430.7|4426.7|4427.7|4423.7|205
1736995330000|2025-01-16 02:42:10|4427.7|4423.7|4426.7|4422.7|4427.7|4423.7|4425.7|4421.7|88
1736995340000|2025-01-16 02:42:20|4427.7|4423.7|4427.7|4423.7|4427.7|4423.7|4426.7|4422.7|66
1736995350000|2025-01-16 02:42:30|4428.7|4424.7|4426.7|4422.7|4428.7|4424.7|4424.7|4420.7|53
1736995360000|2025-01-16 02:42:40|4427.2|4423.2|4425.2|4421.2|4427.2|4423.2|4424.7|4420.7|186
1736995370000|2025-01-16 02:42:50|4425.7|4421.7|4423.7|4419.7|4425.7|4421.7|4421.7|4417.7|213
1736995380000|2025-01-16 02:43:00|4424.2|4420.2|4423.2|4419.2|4424.7|4420.7|4421.7|4417.7|104
1736995390000|2025-01-16 02:43:10|4423.7|4419.7|4423.7|4419.7|4424.7|4420.7|4422.7|4418.7|60
1736995400000|2025-01-16 02:43:20|4424.2|4420.2|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|29
1736995410000|2025-01-16 02:43:30|4424.2|4420.2|4424.7|4420.7|4425.7|4421.7|4423.7|4419.7|58
1736995420000|2025-01-16 02:43:40|4424.2|4420.2|4423.7|4419.7|4424.2|4420.2|4423.2|4419.2|109
1736995430000|2025-01-16 02:43:50|4423.2|4419.2|4421.7|4417.7|4423.7|4419.7|4420.7|4416.7|223
1736995440000|2025-01-16 02:44:00|4420.7|4416.7|4422.7|4418.7|4422.7|4418.7|4420.7|4416.7|77
1736995450000|2025-01-16 02:44:10|4421.7|4417.7|4422.7|4418.7|4422.7|4418.7|4421.7|4417.7|50
1736995460000|2025-01-16 02:44:20|4423.7|4419.7|4424.7|4420.7|4424.7|4420.7|4423.7|4419.7|65
1736995470000|2025-01-16 02:44:30|4425.7|4421.7|4425.7|4421.7|4425.7|4421.7|4424.7|4420.7|18
1736995480000|2025-01-16 02:44:40|4426.7|4422.7|4426.7|4422.7|4426.7|4422.7|4425.7|4421.7|41
1736995490000|2025-01-16 02:44:50|4425.7|4421.7|4427.7|4423.7|4427.7|4423.7|4424.7|4420.7|35
1736995500000|2025-01-16 02:45:00|4427.2|4423.2|4422.7|4418.7|4427.2|4423.2|4422.2|4418.2|66
1736995510000|2025-01-16 02:45:10|4422.2|4418.2|4422.7|4418.7|4422.7|4418.7|4421.2|4417.2|47
1736995520000|2025-01-16 02:45:20|4422.2|4418.2|4421.7|4417.7|4423.7|4419.7|4421.7|4417.7|68
1736995530000|2025-01-16 02:45:30|4420.7|4416.7|4421.7|4417.7|4421.7|4417.7|4420.2|4416.2|46
1736995540000|2025-01-16 02:45:40|4421.2|4417.2|4423.7|4419.7|4423.7|4419.7|4420.7|4416.7|63
1736995550000|2025-01-16 02:45:50|4424.7|4420.7|4423.7|4419.7|4424.7|4420.7|4423.2|4419.2|55
1736995560000|2025-01-16 02:46:00|4423.2|4419.2|4420.2|4416.2|4423.7|4419.7|4419.7|4415.7|104
1736995570000|2025-01-16 02:46:10|4420.7|4416.7|4418.7|4414.7|4420.7|4416.7|4418.7|4414.7|68
1736995580000|2025-01-16 02:46:20|4417.7|4413.7|4419.7|4415.7|4419.7|4415.7|4415.7|4411.7|172
1736995590000|2025-01-16 02:46:30|4418.7|4414.7|4418.7|4414.7|4419.7|4415.7|4417.7|4413.7|71
1736995600000|2025-01-16 02:46:40|4418.2|4414.2|4417.7|4413.7|4418.7|4414.7|4417.7|4413.7|57
1736995610000|2025-01-16 02:46:50|4418.2|4414.2|4417.7|4413.7|4419.7|4415.7|4417.7|4413.7|54
1736995620000|2025-01-16 02:47:00|4416.7|4412.7|4417.7|4413.7|4418.7|4414.7|4416.7|4412.7|30
1736995630000|2025-01-16 02:47:10|4416.7|4412.7|4419.7|4415.7|4420.7|4416.7|4416.7|4412.7|35
1736995640000|2025-01-16 02:47:20|4420.2|4416.2|4419.7|4415.7|4420.7|4416.7|4419.2|4415.2|25
1736995650000|2025-01-16 02:47:30|4420.2|4416.2|4416.2|4412.2|4420.2|4416.2|4415.7|4411.7|40
1736995660000|2025-01-16 02:47:40|4416.7|4412.7|4417.7|4413.7|4418.7|4414.7|4416.7|4412.7|19
1736995670000|2025-01-16 02:47:50|4417.2|4413.2|4414.7|4410.7|4417.2|4413.2|4413.7|4409.7|64
1736995680000|2025-01-16 02:48:00|4414.2|4410.2|4418.2|4414.2|4418.7|4414.7|4413.7|4409.7|48
1736995690000|2025-01-16 02:48:10|4417.7|4413.7|4419.2|4415.2|4419.7|4415.7|4417.7|4413.7|19
1736995700000|2025-01-16 02:48:20|4419.7|4415.7|4420.7|4416.7|4421.7|4417.7|4418.7|4414.7|26
1736995710000|2025-01-16 02:48:30|4420.2|4416.2|4419.7|4415.7|4420.2|4416.2|4419.2|4415.2|15
1736995720000|2025-01-16 02:48:40|4420.7|4416.7|4418.7|4414.7|4421.2|4417.2|4417.7|4413.7|17
1736995730000|2025-01-16 02:48:50|4418.2|4414.2|4419.7|4415.7|4420.7|4416.7|4417.7|4413.7|15
1736995740000|2025-01-16 02:49:00|4419.2|4415.2|4419.7|4415.7|4419.7|4415.7|4418.2|4414.2|29
1736995750000|2025-01-16 02:49:10|4419.2|4415.2|4419.7|4415.7|4420.7|4416.7|4419.2|4415.2|10
1736995760000|2025-01-16 02:49:20|4418.7|4414.7|4418.7|4414.7|4420.2|4416.2|4418.7|4414.7|19
1736995770000|2025-01-16 02:49:30|4419.2|4415.2|4421.2|4417.2|4422.2|4418.2|4418.7|4414.7|108
1736995780000|2025-01-16 02:49:40|4420.7|4416.7|4420.7|4416.7|4423.2|4419.2|4420.7|4416.7|78
1736995790000|2025-01-16 02:49:50|4420.2|4416.2|4420.7|4416.7|4420.7|4416.7|4419.7|4415.7|19
1736995800000|2025-01-16 02:50:00|4419.7|4415.7|4421.7|4417.7|4421.7|4417.7|4419.7|4415.7|52
1736995810000|2025-01-16 02:50:10|4420.7|4416.7|4420.7|4416.7|4421.7|4417.7|4420.2|4416.2|22
1736995820000|2025-01-16 02:50:20|4420.2|4416.2|4421.7|4417.7|4421.7|4417.7|4419.7|4415.7|7
1736995830000|2025-01-16 02:50:30|4422.2|4418.2|4421.2|4417.2|4422.7|4418.7|4420.7|4416.7|10
1736995840000|2025-01-16 02:50:40|4420.7|4416.7|4421.7|4417.7|4421.7|4417.7|4420.7|4416.7|5
1736995850000|2025-01-16 02:50:50|4420.7|4416.7|4422.7|4418.7|4422.7|4418.7|4420.7|4416.7|16
1736995860000|2025-01-16 02:51:00|4422.2|4418.2|4422.2|4418.2|4422.7|4418.7|4421.7|4417.7|13
1736995870000|2025-01-16 02:51:10|4421.7|4417.7|4422.7|4418.7|4423.2|4419.2|4421.7|4417.7|11
1736995880000|2025-01-16 02:51:20|4423.7|4419.7|4423.7|4419.7|4424.2|4420.2|4423.7|4419.7|21
1736995890000|2025-01-16 02:51:30|4423.2|4419.2|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|28
1736995900000|2025-01-16 02:51:40|4423.2|4419.2|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|11
1736995910000|2025-01-16 02:51:50|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|4420.7|4416.7|25
1736995920000|2025-01-16 02:52:00|4422.7|4418.7|4422.7|4418.7|4423.7|4419.7|4421.2|4417.2|28
1736995930000|2025-01-16 02:52:10|4423.7|4419.7|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|20
1736995940000|2025-01-16 02:52:20|4422.7|4418.7|4422.7|4418.7|4423.7|4419.7|4422.7|4418.7|23
1736995950000|2025-01-16 02:52:30|4422.2|4418.2|4421.7|4417.7|4422.7|4418.7|4421.7|4417.7|16
1736995960000|2025-01-16 02:52:40|4420.7|4416.7|4420.2|4416.2|4420.7|4416.7|4419.7|4415.7|49
1736995970000|2025-01-16 02:52:50|4420.7|4416.7|4423.2|4419.2|4423.2|4419.2|4420.7|4416.7|39
1736995980000|2025-01-16 02:53:00|4422.7|4418.7|4423.7|4419.7|4423.7|4419.7|4422.7|4418.7|15
1736995990000|2025-01-16 02:53:10|4423.2|4419.2|4425.2|4421.2|4425.7|4421.7|4422.7|4418.7|55
1736996000000|2025-01-16 02:53:20|4424.7|4420.7|4424.2|4420.2|4425.2|4421.2|4423.7|4419.7|19
1736996010000|2025-01-16 02:53:30|4424.7|4420.7|4425.2|4421.2|4425.2|4421.2|4424.7|4420.7|13
1736996020000|2025-01-16 02:53:40|4425.7|4421.7|4423.7|4419.7|4425.7|4421.7|4423.7|4419.7|20
1736996030000|2025-01-16 02:53:50|4424.7|4420.7|4423.7|4419.7|4424.7|4420.7|4423.7|4419.7|22
1736996040000|2025-01-16 02:54:00|4424.7|4420.7|4421.7|4417.7|4424.7|4420.7|4421.7|4417.7|111
1736996050000|2025-01-16 02:54:10|4422.2|4418.2|4422.7|4418.7|4422.7|4418.7|4422.2|4418.2|32
1736996060000|2025-01-16 02:54:20|4422.2|4418.2|4421.2|4417.2|4422.7|4418.7|4420.7|4416.7|45
1736996070000|2025-01-16 02:54:30|4421.7|4417.7|4421.7|4417.7|4421.7|4417.7|4420.7|4416.7|42
1736996080000|2025-01-16 02:54:40|4420.7|4416.7|4421.7|4417.7|4421.7|4417.7|4420.7|4416.7|69
1736996090000|2025-01-16 02:54:50|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|4420.7|4416.7|7
1736996100000|2025-01-16 02:55:00|4419.7|4415.7|4418.7|4414.7|4420.7|4416.7|4418.7|4414.7|45
1736996110000|2025-01-16 02:55:10|4419.7|4415.7|4419.7|4415.7|4419.7|4415.7|4418.7|4414.7|11
1736996120000|2025-01-16 02:55:20|4419.2|4415.2|4418.7|4414.7|4419.2|4415.2|4418.7|4414.7|2
1736996130000|2025-01-16 02:55:30|4417.7|4413.7|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|18
1736996140000|2025-01-16 02:55:40|4417.7|4413.7|4417.7|4413.7|4418.2|4414.2|4417.7|4413.7|24
1736996150000|2025-01-16 02:55:50|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4418.2|4414.2|13
1736996160000|2025-01-16 02:56:00|4419.2|4415.2|4418.2|4414.2|4419.2|4415.2|4417.7|4413.7|19
1736996170000|2025-01-16 02:56:10|4418.7|4414.7|4414.7|4410.7|4418.7|4414.7|4414.7|4410.7|57
1736996180000|2025-01-16 02:56:20|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4412.7|4408.7|51
1736996190000|2025-01-16 02:56:30|4415.2|4411.2|4414.7|4410.7|4416.7|4412.7|4414.7|4410.7|34
1736996200000|2025-01-16 02:56:40|4415.2|4411.2|4416.7|4412.7|4416.7|4412.7|4414.7|4410.7|17
1736996210000|2025-01-16 02:56:50|4415.7|4411.7|4415.7|4411.7|4416.2|4412.2|4415.7|4411.7|9
1736996220000|2025-01-16 02:57:00|4415.2|4411.2|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|29
1736996230000|2025-01-16 02:57:10|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4414.7|4410.7|18
1736996240000|2025-01-16 02:57:20|4414.2|4410.2|4411.7|4407.7|4414.2|4410.2|4411.7|4407.7|56
1736996250000|2025-01-16 02:57:30|4412.7|4408.7|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|86
1736996260000|2025-01-16 02:57:40|4414.2|4410.2|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|30
1736996270000|2025-01-16 02:57:50|4414.2|4410.2|4415.7|4411.7|4416.7|4412.7|4414.2|4410.2|55
1736996280000|2025-01-16 02:58:00|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4415.7|4411.7|36
1736996290000|2025-01-16 02:58:10|4416.2|4412.2|4417.7|4413.7|4417.7|4413.7|4415.7|4411.7|27
1736996300000|2025-01-16 02:58:20|4417.2|4413.2|4416.2|4412.2|4417.7|4413.7|4415.7|4411.7|19
1736996310000|2025-01-16 02:58:30|4415.7|4411.7|4415.7|4411.7|4416.7|4412.7|4415.7|4411.7|5
1736996320000|2025-01-16 02:58:40|4416.2|4412.2|4416.7|4412.7|4416.7|4412.7|4416.2|4412.2|13
1736996330000|2025-01-16 02:58:50|4417.2|4413.2|4417.7|4413.7|4418.7|4414.7|4417.2|4413.2|49
1736996340000|2025-01-16 02:59:00|4417.2|4413.2|4418.2|4414.2|4418.7|4414.7|4416.7|4412.7|24
1736996350000|2025-01-16 02:59:10|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|7
1736996360000|2025-01-16 02:59:20|4419.7|4415.7|4418.7|4414.7|4419.7|4415.7|4418.7|4414.7|24
1736996370000|2025-01-16 02:59:30|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|17
1736996380000|2025-01-16 02:59:40|4418.2|4414.2|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|2
1736996390000|2025-01-16 02:59:50|4418.2|4414.2|4417.7|4413.7|4418.7|4414.7|4416.7|4412.7|23
1736996400000|2025-01-16 03:00:00|4416.7|4412.7|4416.2|4412.2|4416.7|4412.7|4414.7|4410.7|55
1736996410000|2025-01-16 03:00:10|4415.7|4411.7|4412.7|4408.7|4415.7|4411.7|4412.7|4408.7|51
1736996420000|2025-01-16 03:00:20|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|45
1736996430000|2025-01-16 03:00:30|4413.2|4409.2|4411.7|4407.7|4413.2|4409.2|4411.7|4407.7|33
1736996440000|2025-01-16 03:00:40|4412.2|4408.2|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|24
1736996450000|2025-01-16 03:00:50|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|24
1736996460000|2025-01-16 03:01:00|4412.7|4408.7|4413.7|4409.7|4413.7|4409.7|4412.7|4408.7|19
1736996470000|2025-01-16 03:01:10|4413.2|4409.2|4413.7|4409.7|4414.7|4410.7|4412.7|4408.7|17
1736996480000|2025-01-16 03:01:20|4414.2|4410.2|4414.2|4410.2|4415.7|4411.7|4413.7|4409.7|36
1736996490000|2025-01-16 03:01:30|4413.7|4409.7|4412.7|4408.7|4413.7|4409.7|4412.7|4408.7|3
1736996500000|2025-01-16 03:01:40|4411.7|4407.7|4411.7|4407.7|4412.7|4408.7|4411.7|4407.7|50
1736996510000|2025-01-16 03:01:50|4410.7|4406.7|4409.7|4405.7|4410.7|4406.7|4409.7|4405.7|9
1736996520000|2025-01-16 03:02:00|4408.7|4404.7|4408.2|4404.2|4409.7|4405.7|4407.7|4403.7|78
1736996530000|2025-01-16 03:02:10|4407.7|4403.7|4410.2|4406.2|4410.2|4406.2|4407.7|4403.7|33
1736996540000|2025-01-16 03:02:20|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|1
1736996550000|2025-01-16 03:02:30|4411.2|4407.2|4413.7|4409.7|4413.7|4409.7|4411.2|4407.2|16
1736996560000|2025-01-16 03:02:40|4412.7|4408.7|4413.7|4409.7|4414.7|4410.7|4412.7|4408.7|39
1736996570000|2025-01-16 03:02:50|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4414.2|4410.2|7
1736996580000|2025-01-16 03:03:00|4414.7|4410.7|4416.2|4412.2|4417.7|4413.7|4414.7|4410.7|42
1736996590000|2025-01-16 03:03:10|4416.7|4412.7|4416.7|4412.7|4417.2|4413.2|4415.7|4411.7|22
1736996600000|2025-01-16 03:03:20|4416.2|4412.2|4417.7|4413.7|4417.7|4413.7|4415.2|4411.2|6
1736996610000|2025-01-16 03:03:30|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4418.2|4414.2|11
1736996620000|2025-01-16 03:03:40|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4
1736996630000|2025-01-16 03:03:50|4417.7|4413.7|4419.7|4415.7|4419.7|4415.7|4417.7|4413.7|25
1736996640000|2025-01-16 03:04:00|4418.7|4414.7|4418.7|4414.7|4419.7|4415.7|4417.7|4413.7|40
1736996650000|2025-01-16 03:04:10|4417.7|4413.7|4418.7|4414.7|4419.7|4415.7|4417.7|4413.7|17
1736996660000|2025-01-16 03:04:20|4419.2|4415.2|4417.7|4413.7|4419.2|4415.2|4417.7|4413.7|1
1736996670000|2025-01-16 03:04:30|4417.2|4413.2|4417.7|4413.7|4417.7|4413.7|4416.7|4412.7|26
1736996680000|2025-01-16 03:04:40|4418.7|4414.7|4418.7|4414.7|4418.7|4414.7|4417.7|4413.7|7
1736996690000|2025-01-16 03:04:50|4419.7|4415.7|4420.2|4416.2|4420.2|4416.2|4418.2|4414.2|119
1736996700000|2025-01-16 03:05:00|4419.7|4415.7|4418.7|4414.7|4420.2|4416.2|4418.7|4414.7|22
1736996710000|2025-01-16 03:05:10|4418.2|4414.2|4418.2|4414.2|4418.7|4414.7|4417.7|4413.7|9
1736996720000|2025-01-16 03:05:20|4418.7|4414.7|4416.2|4412.2|4418.7|4414.7|4415.7|4411.7|30
1736996730000|2025-01-16 03:05:30|4415.7|4411.7|4414.7|4410.7|4415.7|4411.7|4414.7|4410.7|43
1736996740000|2025-01-16 03:05:40|4413.7|4409.7|4414.7|4410.7|4414.7|4410.7|4412.7|4408.7|32
1736996750000|2025-01-16 03:05:50|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|16
1736996760000|2025-01-16 03:06:00|4414.2|4410.2|4411.2|4407.2|4414.2|4410.2|4411.2|4407.2|19
1736996770000|2025-01-16 03:06:10|4410.7|4406.7|4406.7|4402.7|4411.7|4407.7|4406.7|4402.7|76
1736996780000|2025-01-16 03:06:20|4407.2|4403.2|4409.7|4405.7|4410.7|4406.7|4406.7|4402.7|69
1736996790000|2025-01-16 03:06:30|4410.7|4406.7|4410.7|4406.7|4410.7|4406.7|4410.2|4406.2|16
1736996800000|2025-01-16 03:06:40|4410.2|4406.2|4407.7|4403.7|4410.2|4406.2|4407.2|4403.2|151
1736996810000|2025-01-16 03:06:50|4407.2|4403.2|4407.7|4403.7|4408.2|4404.2|4406.7|4402.7|28
1736996820000|2025-01-16 03:07:00|4408.2|4404.2|4405.7|4401.7|4408.7|4404.7|4405.7|4401.7|43
1736996830000|2025-01-16 03:07:10|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|18
1736996840000|2025-01-16 03:07:20|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|15
1736996850000|2025-01-16 03:07:30|4407.7|4403.7|4408.7|4404.7|4409.2|4405.2|4407.7|4403.7|75
1736996860000|2025-01-16 03:07:40|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|123
1736996870000|2025-01-16 03:07:50|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|14
1736996880000|2025-01-16 03:08:00|4408.2|4404.2|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|20
1736996890000|2025-01-16 03:08:10|4406.7|4402.7|4407.7|4403.7|4407.7|4403.7|4406.7|4402.7|15
1736996900000|2025-01-16 03:08:20|4408.7|4404.7|4410.7|4406.7|4410.7|4406.7|4408.7|4404.7|22
1736996910000|2025-01-16 03:08:30|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|18
1736996930000|2025-01-16 03:08:50|4411.2|4407.2|4411.7|4407.7|4411.7|4407.7|4410.7|4406.7|9
1736996940000|2025-01-16 03:09:00|4411.2|4407.2|4411.7|4407.7|4412.7|4408.7|4411.2|4407.2|42
1736996950000|2025-01-16 03:09:10|4412.2|4408.2|4412.2|4408.2|4412.2|4408.2|4411.7|4407.7|7
1736996960000|2025-01-16 03:09:20|4411.7|4407.7|4412.2|4408.2|4412.2|4408.2|4411.2|4407.2|0
1736996970000|2025-01-16 03:09:30|4412.7|4408.7|4411.7|4407.7|4413.7|4409.7|4411.7|4407.7|22
1736996980000|2025-01-16 03:09:40|4412.7|4408.7|4413.2|4409.2|4413.7|4409.7|4412.7|4408.7|56
1736996990000|2025-01-16 03:09:50|4412.7|4408.7|4412.7|4408.7|4413.2|4409.2|4411.7|4407.7|10
1736997000000|2025-01-16 03:10:00|4413.2|4409.2|4413.7|4409.7|4413.7|4409.7|4413.2|4409.2|31
1736997010000|2025-01-16 03:10:10|4414.2|4410.2|4414.7|4410.7|4415.7|4411.7|4414.2|4410.2|31
1736997020000|2025-01-16 03:10:20|4415.2|4411.2|4415.7|4411.7|4416.7|4412.7|4415.2|4411.2|58
1736997030000|2025-01-16 03:10:30|4414.7|4410.7|4415.7|4411.7|4415.7|4411.7|4414.7|4410.7|27
1736997040000|2025-01-16 03:10:40|4415.2|4411.2|4414.7|4410.7|4415.2|4411.2|4413.7|4409.7|8
1736997050000|2025-01-16 03:10:50|4414.2|4410.2|4414.7|4410.7|4415.7|4411.7|4414.2|4410.2|14
1736997060000|2025-01-16 03:11:00|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4413.7|4409.7|17
1736997070000|2025-01-16 03:11:10|4414.7|4410.7|4413.7|4409.7|4414.7|4410.7|4413.2|4409.2|14
1736997080000|2025-01-16 03:11:20|4413.2|4409.2|4413.7|4409.7|4414.2|4410.2|4412.7|4408.7|19
1736997090000|2025-01-16 03:11:30|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|13
1736997100000|2025-01-16 03:11:40|4413.7|4409.7|4413.7|4409.7|4414.2|4410.2|4413.2|4409.2|4
1736997110000|2025-01-16 03:11:50|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4413.7|4409.7|4
1736997120000|2025-01-16 03:12:00|4414.2|4410.2|4414.2|4410.2|4414.7|4410.7|4412.7|4408.7|22
1736997130000|2025-01-16 03:12:10|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|4413.7|4409.7|1
1736997140000|2025-01-16 03:12:20|4414.7|4410.7|4413.7|4409.7|4414.7|4410.7|4413.2|4409.2|7
1736997150000|2025-01-16 03:12:30|4414.2|4410.2|4414.7|4410.7|4414.7|4410.7|4414.2|4410.2|3
1736997160000|2025-01-16 03:12:40|4414.2|4410.2|4412.7|4408.7|4414.2|4410.2|4412.7|4408.7|10
1736997170000|2025-01-16 03:12:50|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|4411.7|4407.7|10
1736997180000|2025-01-16 03:13:00|4411.2|4407.2|4408.7|4404.7|4411.7|4407.7|4408.7|4404.7|50
1736997190000|2025-01-16 03:13:10|4409.2|4405.2|4407.7|4403.7|4409.2|4405.2|4407.7|4403.7|20
1736997200000|2025-01-16 03:13:20|4408.7|4404.7|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|12
1736997210000|2025-01-16 03:13:30|4408.2|4404.2|4407.7|4403.7|4408.7|4404.7|4407.7|4403.7|19
1736997220000|2025-01-16 03:13:40|4408.7|4404.7|4406.7|4402.7|4408.7|4404.7|4406.7|4402.7|10
1736997230000|2025-01-16 03:13:50|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|24
1736997240000|2025-01-16 03:14:00|4405.2|4401.2|4403.7|4399.7|4405.2|4401.2|4403.2|4399.2|89
1736997250000|2025-01-16 03:14:10|4402.7|4398.7|4401.7|4397.7|4402.7|4398.7|4401.7|4397.7|125
1736997260000|2025-01-16 03:14:20|4402.2|4398.2|4400.7|4396.7|4402.7|4398.7|4400.7|4396.7|42
1736997270000|2025-01-16 03:14:30|4401.2|4397.2|4400.2|4396.2|4401.7|4397.7|4400.2|4396.2|54
1736997280000|2025-01-16 03:14:40|4399.7|4395.7|4399.7|4395.7|4400.2|4396.2|4398.2|4394.2|92
1736997290000|2025-01-16 03:14:50|4399.2|4395.2|4396.7|4392.7|4400.2|4396.2|4396.7|4392.7|31
1736997300000|2025-01-16 03:15:00|4397.2|4393.2|4396.7|4392.7|4398.7|4394.7|4395.7|4391.7|81
1736997310000|2025-01-16 03:15:10|4396.2|4392.2|4397.7|4393.7|4397.7|4393.7|4396.2|4392.2|17
1736997320000|2025-01-16 03:15:20|4398.2|4394.2|4400.7|4396.7|4400.7|4396.7|4397.7|4393.7|39
1736997330000|2025-01-16 03:15:30|4401.2|4397.2|4398.7|4394.7|4401.2|4397.2|4398.7|4394.7|44
1736997340000|2025-01-16 03:15:40|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4397.7|4393.7|12
1736997350000|2025-01-16 03:15:50|4398.7|4394.7|4398.7|4394.7|4398.7|4394.7|4397.7|4393.7|9
1736997360000|2025-01-16 03:16:00|4397.7|4393.7|4398.7|4394.7|4398.7|4394.7|4397.7|4393.7|11
1736997370000|2025-01-16 03:16:10|4398.2|4394.2|4397.7|4393.7|4398.7|4394.7|4397.7|4393.7|9
1736997380000|2025-01-16 03:16:20|4396.7|4392.7|4395.7|4391.7|4396.7|4392.7|4395.7|4391.7|18
1736997390000|2025-01-16 03:16:30|4394.7|4390.7|4393.7|4389.7|4394.7|4390.7|4393.7|4389.7|32
1736997400000|2025-01-16 03:16:40|4393.2|4389.2|4392.7|4388.7|4393.7|4389.7|4392.7|4388.7|59
1736997410000|2025-01-16 03:16:50|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|4391.7|4387.7|35
1736997420000|2025-01-16 03:17:00|4392.7|4388.7|4393.7|4389.7|4393.7|4389.7|4392.7|4388.7|30
1736997430000|2025-01-16 03:17:10|4393.2|4389.2|4393.7|4389.7|4394.7|4390.7|4393.2|4389.2|47
1736997440000|2025-01-16 03:17:20|4394.2|4390.2|4396.7|4392.7|4396.7|4392.7|4394.2|4390.2|51
1736997450000|2025-01-16 03:17:30|4395.7|4391.7|4393.7|4389.7|4395.7|4391.7|4393.7|4389.7|42
1736997460000|2025-01-16 03:17:40|4394.2|4390.2|4394.7|4390.7|4395.7|4391.7|4393.2|4389.2|25
1736997470000|2025-01-16 03:17:50|4394.2|4390.2|4395.7|4391.7|4395.7|4391.7|4393.7|4389.7|34
1736997480000|2025-01-16 03:18:00|4395.2|4391.2|4395.7|4391.7|4395.7|4391.7|4393.7|4389.7|12
1736997490000|2025-01-16 03:18:10|4395.2|4391.2|4394.7|4390.7|4396.7|4392.7|4394.7|4390.7|32
1736997500000|2025-01-16 03:18:20|4393.7|4389.7|4390.7|4386.7|4393.7|4389.7|4389.7|4385.7|89
1736997510000|2025-01-16 03:18:30|4391.2|4387.2|4391.7|4387.7|4391.7|4387.7|4390.2|4386.2|40
1736997520000|2025-01-16 03:18:40|4392.7|4388.7|4393.7|4389.7|4394.7|4390.7|4392.7|4388.7|18
1736997530000|2025-01-16 03:18:50|4394.2|4390.2|4392.7|4388.7|4394.7|4390.7|4392.2|4388.2|12
1736997540000|2025-01-16 03:19:00|4392.2|4388.2|4390.7|4386.7|4392.7|4388.7|4390.7|4386.7|14
1736997550000|2025-01-16 03:19:10|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4389.7|4385.7|21
1736997560000|2025-01-16 03:19:20|4390.2|4386.2|4390.7|4386.7|4390.7|4386.7|4389.7|4385.7|4
1736997570000|2025-01-16 03:19:30|4390.2|4386.2|4390.7|4386.7|4391.2|4387.2|4390.2|4386.2|23
1736997580000|2025-01-16 03:19:40|4390.2|4386.2|4388.7|4384.7|4390.2|4386.2|4388.7|4384.7|26
1736997590000|2025-01-16 03:19:50|4389.2|4385.2|4388.7|4384.7|4389.7|4385.7|4388.2|4384.2|23
1736997600000|2025-01-16 03:20:00|4389.2|4385.2|4387.7|4383.7|4389.2|4385.2|4387.7|4383.7|9
1736997610000|2025-01-16 03:20:10|4388.7|4384.7|4391.7|4387.7|4391.7|4387.7|4387.7|4383.7|21
1736997620000|2025-01-16 03:20:20|4392.7|4388.7|4394.7|4390.7|4394.7|4390.7|4392.7|4388.7|17
1736997630000|2025-01-16 03:20:30|4395.2|4391.2|4394.7|4390.7|4395.7|4391.7|4394.7|4390.7|38
1736997640000|2025-01-16 03:20:40|4394.2|4390.2|4396.7|4392.7|4396.7|4392.7|4393.7|4389.7|67
1736997650000|2025-01-16 03:20:50|4397.2|4393.2|4399.7|4395.7|4399.7|4395.7|4397.2|4393.2|65
1736997660000|2025-01-16 03:21:00|4399.2|4395.2|4398.7|4394.7|4400.7|4396.7|4398.7|4394.7|33
1736997670000|2025-01-16 03:21:10|4398.2|4394.2|4398.2|4394.2|4398.7|4394.7|4397.2|4393.2|20
1736997680000|2025-01-16 03:21:20|4398.7|4394.7|4400.7|4396.7|4400.7|4396.7|4398.7|4394.7|26
1736997690000|2025-01-16 03:21:30|4400.2|4396.2|4400.2|4396.2|4400.7|4396.7|4399.7|4395.7|7
1736997700000|2025-01-16 03:21:40|4399.7|4395.7|4400.7|4396.7|4400.7|4396.7|4399.7|4395.7|5
1736997710000|2025-01-16 03:21:50|4401.2|4397.2|4400.7|4396.7|4401.7|4397.7|4400.7|4396.7|5
1736997720000|2025-01-16 03:22:00|4401.7|4397.7|4402.7|4398.7|4403.2|4399.2|4401.7|4397.7|26
1736997730000|2025-01-16 03:22:10|4403.2|4399.2|4403.7|4399.7|4404.7|4400.7|4403.2|4399.2|27
1736997740000|2025-01-16 03:22:20|4402.7|4398.7|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|34
1736997750000|2025-01-16 03:22:30|4403.2|4399.2|4404.7|4400.7|4404.7|4400.7|4402.7|4398.7|27
1736997760000|2025-01-16 03:22:40|4403.7|4399.7|4406.2|4402.2|4406.7|4402.7|4403.7|4399.7|110
1736997770000|2025-01-16 03:22:50|4405.7|4401.7|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|31
1736997780000|2025-01-16 03:23:00|4406.7|4402.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|22
1736997790000|2025-01-16 03:23:10|4406.2|4402.2|4405.7|4401.7|4406.7|4402.7|4405.7|4401.7|31
1736997800000|2025-01-16 03:23:20|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|3
1736997810000|2025-01-16 03:23:30|4406.2|4402.2|4407.7|4403.7|4407.7|4403.7|4405.7|4401.7|8
1736997820000|2025-01-16 03:23:40|4407.2|4403.2|4407.7|4403.7|4408.7|4404.7|4406.7|4402.7|58
1736997830000|2025-01-16 03:23:50|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4407.7|4403.7|12
1736997840000|2025-01-16 03:24:00|4408.2|4404.2|4407.7|4403.7|4409.2|4405.2|4407.7|4403.7|15
1736997850000|2025-01-16 03:24:10|4408.2|4404.2|4408.7|4404.7|4408.7|4404.7|4408.2|4404.2|2
1736997860000|2025-01-16 03:24:20|||||||||3
1736997870000|2025-01-16 03:24:30|4409.7|4405.7|4408.7|4404.7|4409.7|4405.7|4408.2|4404.2|21
1736997880000|2025-01-16 03:24:40|4409.2|4405.2|4408.7|4404.7|4409.7|4405.7|4408.2|4404.2|24
1736997890000|2025-01-16 03:24:50|4408.2|4404.2|4410.2|4406.2|4410.2|4406.2|4407.7|4403.7|19
1736997900000|2025-01-16 03:25:00|4410.7|4406.7|4409.7|4405.7|4410.7|4406.7|4409.2|4405.2|15
1736997910000|2025-01-16 03:25:10|4410.2|4406.2|4410.7|4406.7|4411.2|4407.2|4409.7|4405.7|10
1736997920000|2025-01-16 03:25:20|4411.2|4407.2|4410.7|4406.7|4411.2|4407.2|4410.7|4406.7|5
1736997930000|2025-01-16 03:25:30|||||||||1014
1736997940000|2025-01-16 03:25:40|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|4410.2|4406.2|9
1736997950000|2025-01-16 03:25:50|4409.7|4405.7|4409.7|4405.7|4410.7|4406.7|4409.7|4405.7|8
1736997960000|2025-01-16 03:26:00|4408.7|4404.7|4407.2|4403.2|4408.7|4404.7|4406.2|4402.2|72
1736997970000|2025-01-16 03:26:10|4406.7|4402.7|4407.2|4403.2|4407.2|4403.2|4406.7|4402.7|46
1736997980000|2025-01-16 03:26:20|4407.7|4403.7|4407.2|4403.2|4408.2|4404.2|4406.7|4402.7|25
1736997990000|2025-01-16 03:26:30|4407.7|4403.7|4406.7|4402.7|4407.7|4403.7|4406.7|4402.7|9
1736998000000|2025-01-16 03:26:40|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|14
1736998010000|2025-01-16 03:26:50|4406.2|4402.2|4404.7|4400.7|4406.2|4402.2|4404.7|4400.7|5
1736998020000|2025-01-16 03:27:00|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|14
1736998030000|2025-01-16 03:27:10|4404.2|4400.2|4403.7|4399.7|4404.7|4400.7|4403.7|4399.7|12
1736998040000|2025-01-16 03:27:20|4404.2|4400.2|4405.7|4401.7|4405.7|4401.7|4404.2|4400.2|29
1736998050000|2025-01-16 03:27:30|4405.2|4401.2|4404.7|4400.7|4405.7|4401.7|4404.2|4400.2|10
1736998060000|2025-01-16 03:27:40|4405.2|4401.2|4405.7|4401.7|4405.7|4401.7|4405.2|4401.2|41
1736998070000|2025-01-16 03:27:50|4405.2|4401.2|4403.7|4399.7|4405.2|4401.2|4403.2|4399.2|2
1736998080000|2025-01-16 03:28:00|4403.2|4399.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|14
1736998090000|2025-01-16 03:28:10|4402.2|4398.2|4402.2|4398.2|4402.2|4398.2|4401.7|4397.7|11
1736998100000|2025-01-16 03:28:20|4401.7|4397.7|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|3
1736998110000|2025-01-16 03:28:30|4402.7|4398.7|4402.7|4398.7|4402.7|4398.7|4402.7|4398.7|13
1736998120000|2025-01-16 03:28:40|4403.2|4399.2|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|5
1736998130000|2025-01-16 03:28:50|4403.2|4399.2|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|3
1736998140000|2025-01-16 03:29:00|4404.7|4400.7|4405.7|4401.7|4405.7|4401.7|4404.2|4400.2|8
1736998150000|2025-01-16 03:29:10|4405.2|4401.2|4403.7|4399.7|4405.7|4401.7|4403.2|4399.2|16
1736998160000|2025-01-16 03:29:20|4403.2|4399.2|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|2
1736998170000|2025-01-16 03:29:30|4404.7|4400.7|4404.7|4400.7|4404.7|4400.7|4403.7|4399.7|9
1736998180000|2025-01-16 03:29:40|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|26
1736998190000|2025-01-16 03:29:50|4402.2|4398.2|4402.2|4398.2|4402.7|4398.7|4401.7|4397.7|28
1736998200000|2025-01-16 03:30:00|4401.7|4397.7|4403.2|4399.2|4403.7|4399.7|4401.7|4397.7|39
1736998210000|2025-01-16 03:30:10|4403.7|4399.7|4403.7|4399.7|4403.7|4399.7|4402.7|4398.7|0
1736998220000|2025-01-16 03:30:20|4403.2|4399.2|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|14
1736998230000|2025-01-16 03:30:30|4403.7|4399.7|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|5
1736998240000|2025-01-16 03:30:40|4402.2|4398.2|4402.7|4398.7|4403.2|4399.2|4402.2|4398.2|2
1736998250000|2025-01-16 03:30:50|4403.7|4399.7|4403.2|4399.2|4403.7|4399.7|4402.7|4398.7|2
1736998260000|2025-01-16 03:31:00|4402.7|4398.7|4402.7|4398.7|4403.7|4399.7|4402.7|4398.7|2
1736998270000|2025-01-16 03:31:10|4403.2|4399.2|4401.7|4397.7|4403.2|4399.2|4401.7|4397.7|4
1736998280000|2025-01-16 03:31:20|4402.7|4398.7|4402.7|4398.7|4402.7|4398.7|4401.7|4397.7|12
1736998290000|2025-01-16 03:31:30|4403.7|4399.7|4405.7|4401.7|4405.7|4401.7|4403.7|4399.7|18
1736998300000|2025-01-16 03:31:40|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4405.7|4401.7|6
1736998310000|2025-01-16 03:31:50|4406.2|4402.2|4405.7|4401.7|4406.7|4402.7|4405.7|4401.7|10
1736998320000|2025-01-16 03:32:00|4405.2|4401.2|4405.7|4401.7|4405.7|4401.7|4405.2|4401.2|20
1736998330000|2025-01-16 03:32:10|4406.2|4402.2|4406.7|4402.7|4406.7|4402.7|4406.2|4402.2|8
1736998340000|2025-01-16 03:32:20|4406.2|4402.2|4405.7|4401.7|4406.2|4402.2|4405.2|4401.2|1
1736998350000|2025-01-16 03:32:30|4406.7|4402.7|4406.7|4402.7|4406.7|4402.7|4406.2|4402.2|2
1736998360000|2025-01-16 03:32:40|4406.2|4402.2|4406.2|4402.2|4406.7|4402.7|4405.7|4401.7|7
1736998370000|2025-01-16 03:32:50|4405.7|4401.7|4406.2|4402.2|4406.2|4402.2|4405.7|4401.7|0
1736998380000|2025-01-16 03:33:00|4405.7|4401.7|4406.7|4402.7|4406.7|4402.7|4405.7|4401.7|3
1736998390000|2025-01-16 03:33:10|||||||||3
1736998400000|2025-01-16 03:33:20|4407.2|4403.2|4408.7|4404.7|4408.7|4404.7|4407.2|4403.2|5
1736998410000|2025-01-16 03:33:30|4408.2|4404.2|4409.7|4405.7|4409.7|4405.7|4407.7|4403.7|15
1736998420000|2025-01-16 03:33:40|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4408.7|4404.7|5
1736998430000|2025-01-16 03:33:50|4409.2|4405.2|4408.7|4404.7|4409.7|4405.7|4408.7|4404.7|2
1736998440000|2025-01-16 03:34:00|4409.2|4405.2|4408.7|4404.7|4409.2|4405.2|4408.7|4404.7|17
1736998450000|2025-01-16 03:34:10|4409.2|4405.2|4409.7|4405.7|4409.7|4405.7|4409.2|4405.2|6
1736998460000|2025-01-16 03:34:20|4410.2|4406.2|4410.2|4406.2|4410.7|4406.7|4409.7|4405.7|56
1736998470000|2025-01-16 03:34:30|4409.7|4405.7|4409.2|4405.2|4410.2|4406.2|4409.2|4405.2|16
1736998480000|2025-01-16 03:34:40|4409.7|4405.7|4409.7|4405.7|4410.2|4406.2|4409.2|4405.2|6
1736998490000|2025-01-16 03:34:50|4409.2|4405.2|4409.2|4405.2|4409.7|4405.7|4409.2|4405.2|0
1736998500000|2025-01-16 03:35:00|4409.7|4405.7|4409.2|4405.2|4409.7|4405.7|4408.7|4404.7|7
1736998510000|2025-01-16 03:35:10|4409.9|4405.9|4408.9|4404.9|4409.9|4405.9|4408.9|4404.9|5
1736998520000|2025-01-16 03:35:20|4409.4|4405.4|4409.4|4405.4|4409.4|4405.4|4409.4|4405.4|3
1736998530000|2025-01-16 03:35:30|4408.4|4404.4|4408.4|4404.4|4408.4|4404.4|4408.4|4404.4|5
1736998540000|2025-01-16 03:35:40|4408.9|4404.9|4408.9|4404.9|4409.4|4405.4|4408.4|4404.4|10
1736998550000|2025-01-16 03:35:50|4409.4|4405.4|4408.9|4404.9|4409.4|4405.4|4408.9|4404.9|3
1736998560000|2025-01-16 03:36:00|4408.4|4404.4|4408.4|4404.4|4408.9|4404.9|4408.4|4404.4|6
1736998570000|2025-01-16 03:36:10|4407.4|4403.4|4407.4|4403.4|4407.4|4403.4|4407.4|4403.4|8
1736998580000|2025-01-16 03:36:20|4407.9|4403.9|4408.4|4404.4|4408.4|4404.4|4407.9|4403.9|0
1736998590000|2025-01-16 03:36:30|4407.9|4403.9|4407.9|4403.9|4407.9|4403.9|4407.9|4403.9|1
1736998600000|2025-01-16 03:36:40|4407.4|4403.4|4408.4|4404.4|4408.4|4404.4|4407.4|4403.4|0
1736998610000|2025-01-16 03:36:50|4407.9|4403.9|4408.4|4404.4|4408.4|4404.4|4407.9|4403.9|2
1736998620000|2025-01-16 03:37:00|4407.9|4403.9|4408.4|4404.4|4408.4|4404.4|4407.9|4403.9|4
1736998630000|2025-01-16 03:37:10|4409.4|4405.4|4409.4|4405.4|4409.4|4405.4|4409.4|4405.4|8
1736998640000|2025-01-16 03:37:20|4408.9|4404.9|4409.4|4405.4|4409.4|4405.4|4408.9|4404.9|1
1736998650000|2025-01-16 03:37:30|4410.4|4406.4|4413.4|4409.4|4413.4|4409.4|4409.4|4405.4|108
1736998660000|2025-01-16 03:37:40|4412.9|4408.9|4409.4|4405.4|4412.9|4408.9|4409.4|4405.4|42
1736998670000|2025-01-16 03:37:50|4408.4|4404.4|4409.4|4405.4|4409.4|4405.4|4408.4|4404.4|22
1736998680000|2025-01-16 03:38:00|4408.9|4404.9|4409.4|4405.4|4409.4|4405.4|4408.4|4404.4|9
1736998690000|2025-01-16 03:38:10|4409.9|4405.9|4409.4|4405.4|4410.4|4406.4|4409.4|4405.4|12
1736998700000|2025-01-16 03:38:20|4409.9|4405.9|4409.9|4405.9|4410.4|4406.4|4409.4|4405.4|7
1736998710000|2025-01-16 03:38:30|4410.4|4406.4|4409.4|4405.4|4410.4|4406.4|4409.4|4405.4|17
1736998720000|2025-01-16 03:38:40|4409.9|4405.9|4408.4|4404.4|4409.9|4405.9|4408.4|4404.4|6
1736998730000|2025-01-16 03:38:50|4407.9|4403.9|4408.9|4404.9|4408.9|4404.9|4407.4|4403.4|0
1736998740000|2025-01-16 03:39:00|4408.4|4404.4|4408.4|4404.4|4408.9|4404.9|4408.4|4404.4|3
1736998750000|2025-01-16 03:39:10|4408.9|4404.9|4409.4|4405.4|4409.4|4405.4|4408.9|4404.9|2
1736998760000|2025-01-16 03:39:20|4409.9|4405.9|4409.4|4405.4|4409.9|4405.9|4408.9|4404.9|7
1736998770000|2025-01-16 03:39:30|4408.9|4404.9|4408.4|4404.4|4408.9|4404.9|4408.4|4404.4|1
1736998790000|2025-01-16 03:39:50|4407.4|4403.4|4406.9|4402.9|4407.9|4403.9|4406.9|4402.9|6
1736998800000|2025-01-16 03:40:00|4407.4|4403.4|4404.4|4400.4|4407.4|4403.4|4404.4|4400.4|13
1736998810000|2025-01-16 03:40:10|4404.9|4400.9|4403.4|4399.4|4404.9|4400.9|4403.4|4399.4|4
1736998820000|2025-01-16 03:40:20|4402.4|4398.4|4402.4|4398.4|4403.4|4399.4|4402.4|4398.4|26
1736998830000|2025-01-16 03:40:30|4402.9|4398.9|4402.9|4398.9|4402.9|4398.9|4402.4|4398.4|3
1736998840000|2025-01-16 03:40:40|4403.4|4399.4|4402.4|4398.4|4403.4|4399.4|4402.4|4398.4|1
1736998850000|2025-01-16 03:40:50|4401.9|4397.9|4401.9|4397.9|4402.4|4398.4|4401.9|4397.9|6
1736998860000|2025-01-16 03:41:00|4402.4|4398.4|4401.4|4397.4|4402.4|4398.4|4401.4|4397.4|5
1736998870000|2025-01-16 03:41:10|||||||||3
1736998880000|2025-01-16 03:41:20|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|4
1736998900000|2025-01-16 03:41:40|4403.4|4399.4|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|1
1736998910000|2025-01-16 03:41:50|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|8
1736998920000|2025-01-16 03:42:00|4401.9|4397.9|4401.4|4397.4|4401.9|4397.9|4401.4|4397.4|1
1736998930000|2025-01-16 03:42:10|4401.9|4397.9|4402.4|4398.4|4402.4|4398.4|4401.9|4397.9|1
1736998940000|2025-01-16 03:42:20|4401.4|4397.4|4401.4|4397.4|4401.4|4397.4|4401.4|4397.4|8
1736998950000|2025-01-16 03:42:30|4401.9|4397.9|4402.9|4398.9|4403.4|4399.4|4401.9|4397.9|2
1736998960000|2025-01-16 03:42:40|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|0
1736998970000|2025-01-16 03:42:50|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|2
1736998980000|2025-01-16 03:43:00|||||||||1
1736998990000|2025-01-16 03:43:10|4403.9|4399.9|4403.4|4399.4|4404.4|4400.4|4403.4|4399.4|4
1736999000000|2025-01-16 03:43:20|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|0
1736999010000|2025-01-16 03:43:30|4403.9|4399.9|4403.9|4399.9|4404.4|4400.4|4403.4|4399.4|4
1736999020000|2025-01-16 03:43:40|4403.4|4399.4|4403.9|4399.9|4403.9|4399.9|4403.4|4399.4|1
1736999030000|2025-01-16 03:43:50|4404.4|4400.4|4405.9|4401.9|4405.9|4401.9|4404.4|4400.4|11
1736999040000|2025-01-16 03:44:00|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|0
1736999050000|2025-01-16 03:44:10|4406.4|4402.4|4406.4|4402.4|4406.4|4402.4|4406.4|4402.4|10
1736999060000|2025-01-16 03:44:20|4406.9|4402.9|4405.4|4401.4|4406.9|4402.9|4405.4|4401.4|4
1736999070000|2025-01-16 03:44:30|||||||||2
1736999080000|2025-01-16 03:44:40|4405.9|4401.9|4405.4|4401.4|4405.9|4401.9|4405.4|4401.4|5
1736999090000|2025-01-16 03:44:50|4405.9|4401.9|4405.9|4401.9|4406.4|4402.4|4405.4|4401.4|10
1736999100000|2025-01-16 03:45:00|4405.4|4401.4|4404.4|4400.4|4405.4|4401.4|4404.4|4400.4|19
1736999110000|2025-01-16 03:45:10|4404.9|4400.9|4404.4|4400.4|4405.4|4401.4|4404.4|4400.4|7
1736999120000|2025-01-16 03:45:20|4404.9|4400.9|4404.4|4400.4|4404.9|4400.9|4404.4|4400.4|1
1736999130000|2025-01-16 03:45:30|4403.4|4399.4|4404.4|4400.4|4404.4|4400.4|4403.4|4399.4|1
1736999140000|2025-01-16 03:45:40|4403.9|4399.9|4403.4|4399.4|4403.9|4399.9|4403.4|4399.4|0
1736999150000|2025-01-16 03:45:50|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|1
1736999160000|2025-01-16 03:46:00|||||||||2
1736999180000|2025-01-16 03:46:20|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|7
1736999190000|2025-01-16 03:46:30|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|16
1736999210000|2025-01-16 03:46:50|4405.4|4401.4|4404.9|4400.9|4405.4|4401.4|4404.4|4400.4|3
1736999220000|2025-01-16 03:47:00|4404.4|4400.4|4404.4|4400.4|4404.9|4400.9|4404.4|4400.4|0
1736999250000|2025-01-16 03:47:30|4405.4|4401.4|4404.9|4400.9|4405.4|4401.4|4404.9|4400.9|3
1736999260000|2025-01-16 03:47:40|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|2
1736999270000|2025-01-16 03:47:50|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|1
1736999280000|2025-01-16 03:48:00|4404.9|4400.9|4405.4|4401.4|4405.4|4401.4|4404.9|4400.9|3
1736999290000|2025-01-16 03:48:10|4404.9|4400.9|4405.4|4401.4|4405.4|4401.4|4404.9|4400.9|2
1736999310000|2025-01-16 03:48:30|||||||||1
1736999320000|2025-01-16 03:48:40|4404.9|4400.9|4405.4|4401.4|4405.4|4401.4|4404.4|4400.4|15
1736999330000|2025-01-16 03:48:50|4404.9|4400.9|4405.4|4401.4|4405.4|4401.4|4404.9|4400.9|0
1736999340000|2025-01-16 03:49:00|4404.9|4400.9|4404.4|4400.4|4405.4|4401.4|4404.4|4400.4|0
1736999350000|2025-01-16 03:49:10|4404.9|4400.9|4404.9|4400.9|4404.9|4400.9|4404.4|4400.4|13
1736999360000|2025-01-16 03:49:20|4405.4|4401.4|4404.9|4400.9|4405.4|4401.4|4404.9|4400.9|0
1736999370000|2025-01-16 03:49:30|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|1
1736999380000|2025-01-16 03:49:40|4404.9|4400.9|4405.4|4401.4|4405.4|4401.4|4404.9|4400.9|5
1736999390000|2025-01-16 03:49:50|4406.4|4402.4|4406.4|4402.4|4406.4|4402.4|4405.9|4401.9|6
1736999400000|2025-01-16 03:50:00|4405.9|4401.9|4405.4|4401.4|4405.9|4401.9|4405.4|4401.4|0
1736999410000|2025-01-16 03:50:10|4405.9|4401.9|4406.4|4402.4|4406.4|4402.4|4405.9|4401.9|0
1736999420000|2025-01-16 03:50:20|4406.9|4402.9|4406.9|4402.9|4406.9|4402.9|4406.9|4402.9|2
1736999430000|2025-01-16 03:50:30|4407.4|4403.4|4406.9|4402.9|4407.4|4403.4|4406.4|4402.4|2
1736999440000|2025-01-16 03:50:40|4406.4|4402.4|4407.4|4403.4|4407.4|4403.4|4406.4|4402.4|2
1736999450000|2025-01-16 03:50:50|||||||||2
1736999460000|2025-01-16 03:51:00|4406.4|4402.4|4406.4|4402.4|4406.4|4402.4|4406.4|4402.4|4
1736999480000|2025-01-16 03:51:20|4405.9|4401.9|4405.4|4401.4|4405.9|4401.9|4405.4|4401.4|1
1736999490000|2025-01-16 03:51:30|4405.9|4401.9|4405.4|4401.4|4406.4|4402.4|4405.4|4401.4|9
1736999500000|2025-01-16 03:51:40|4404.4|4400.4|4405.4|4401.4|4405.4|4401.4|4404.4|4400.4|9
1736999520000|2025-01-16 03:52:00|||||||||1
1736999530000|2025-01-16 03:52:10|4404.9|4400.9|4404.4|4400.4|4404.9|4400.9|4404.4|4400.4|8
1736999540000|2025-01-16 03:52:20|4404.9|4400.9|4404.4|4400.4|4404.9|4400.9|4404.4|4400.4|2
1736999550000|2025-01-16 03:52:30|||||||||2
1736999570000|2025-01-16 03:52:50|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|3
1736999580000|2025-01-16 03:53:00|4404.9|4400.9|4404.9|4400.9|4405.4|4401.4|4404.4|4400.4|2
1736999590000|2025-01-16 03:53:10|4404.4|4400.4|4405.4|4401.4|4405.4|4401.4|4404.4|4400.4|0
1736999600000|2025-01-16 03:53:20|4406.4|4402.4|4405.4|4401.4|4406.4|4402.4|4405.4|4401.4|16
1736999610000|2025-01-16 03:53:30|4404.4|4400.4|4404.4|4400.4|4404.9|4400.9|4404.4|4400.4|1
1736999630000|2025-01-16 03:53:50|4403.9|4399.9|4403.4|4399.4|4404.4|4400.4|4403.4|4399.4|1
1736999640000|2025-01-16 03:54:00|4403.9|4399.9|4405.4|4401.4|4405.4|4401.4|4403.9|4399.9|3
1736999650000|2025-01-16 03:54:10|4404.9|4400.9|4403.9|4399.9|4404.9|4400.9|4403.4|4399.4|5
1736999660000|2025-01-16 03:54:20|4403.4|4399.4|4404.4|4400.4|4404.4|4400.4|4403.4|4399.4|0
1736999670000|2025-01-16 03:54:30|4403.4|4399.4|4403.9|4399.9|4403.9|4399.9|4403.4|4399.4|6
1736999680000|2025-01-16 03:54:40|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|0
1736999690000|2025-01-16 03:54:50|4403.9|4399.9|4403.4|4399.4|4403.9|4399.9|4403.4|4399.4|0
1736999710000|2025-01-16 03:55:10|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|10
1736999720000|2025-01-16 03:55:20|4403.9|4399.9|4403.4|4399.4|4404.4|4400.4|4403.4|4399.4|1
1736999730000|2025-01-16 03:55:30|||||||||8
1736999740000|2025-01-16 03:55:40|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|1
1736999750000|2025-01-16 03:55:50|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|0
1736999760000|2025-01-16 03:56:00|4402.9|4398.9|4402.4|4398.4|4402.9|4398.9|4401.4|4397.4|10
1736999770000|2025-01-16 03:56:10|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|11
1736999780000|2025-01-16 03:56:20|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.4|4398.4|21
1736999790000|2025-01-16 03:56:30|4402.9|4398.9|4402.4|4398.4|4403.4|4399.4|4402.4|4398.4|1
1736999800000|2025-01-16 03:56:40|4401.9|4397.9|4401.9|4397.9|4401.9|4397.9|4401.9|4397.9|2
1736999810000|2025-01-16 03:56:50|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|1
1736999830000|2025-01-16 03:57:10|4402.9|4398.9|4402.9|4398.9|4403.4|4399.4|4402.4|4398.4|8
1736999840000|2025-01-16 03:57:20|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|0
1736999850000|2025-01-16 03:57:30|4402.9|4398.9|4402.9|4398.9|4402.9|4398.9|4402.4|4398.4|3
1736999860000|2025-01-16 03:57:40|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|4402.4|4398.4|1
1736999870000|2025-01-16 03:57:50|4402.9|4398.9|4403.4|4399.4|4403.9|4399.9|4402.9|4398.9|40
1736999880000|2025-01-16 03:58:00|4403.9|4399.9|4404.9|4400.9|4405.4|4401.4|4403.9|4399.9|6
1736999890000|2025-01-16 03:58:10|4404.4|4400.4|4403.9|4399.9|4404.4|4400.4|4403.9|4399.9|32
1736999900000|2025-01-16 03:58:20|||||||||1
1736999910000|2025-01-16 03:58:30|4403.4|4399.4|4403.4|4399.4|4403.4|4399.4|4403.4|4399.4|92
1736999920000|2025-01-16 03:58:40|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.4|4398.4|19
1736999930000|2025-01-16 03:58:50|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.9|4398.9|56
1736999940000|2025-01-16 03:59:00|4403.9|4399.9|4404.4|4400.4|4404.4|4400.4|4403.9|4399.9|5
1736999970000|2025-01-16 03:59:30|4403.9|4399.9|4404.4|4400.4|4404.4|4400.4|4403.9|4399.9|13
1736999980000|2025-01-16 03:59:40|4404.9|4400.9|4404.9|4400.9|4404.9|4400.9|4404.4|4400.4|6
1736999990000|2025-01-16 03:59:50|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|4405.4|4401.4|0
1737000000000|2025-01-16 04:00:00|4405.8|4396.8|4405.8|4396.8|4405.9|4396.9|4405.7|4396.7|0
1737000010000|2025-01-16 04:00:10|4405.7|4396.7|4405.6|4396.6|4405.8|4396.8|4405.6|4396.6|0
1737000020000|2025-01-16 04:00:20|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1737000030000|2025-01-16 04:00:30|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1737000050000|2025-01-16 04:00:50|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737000060000|2025-01-16 04:01:00|4405.6|4396.6|4405.7|4396.7|4405.8|4396.8|4405.6|4396.6|0
1737000090000|2025-01-16 04:01:30|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1737000100000|2025-01-16 04:01:40|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|0
1737000130000|2025-01-16 04:02:10|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1737000170000|2025-01-16 04:02:50|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.8|4396.8|0
1737000180000|2025-01-16 04:03:00|4406|4397|4405.9|4396.9|4406|4397|4405.9|4396.9|0
1737000190000|2025-01-16 04:03:10|4406|4397|4406|4397|4406|4397|4406|4397|0
1737000200000|2025-01-16 04:03:20|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1737000210000|2025-01-16 04:03:30|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|0
1737000240000|2025-01-16 04:04:00|4406.1|4397.1|4406.3|4397.3|4406.3|4397.3|4406.1|4397.1|0
1737000250000|2025-01-16 04:04:10|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|0
1737000280000|2025-01-16 04:04:40|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1737000300000|2025-01-16 04:05:00|4406.2|4397.2|4406|4397|4406.2|4397.2|4406|4397|0
1737000330000|2025-01-16 04:05:30|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|0
1737000350000|2025-01-16 04:05:50|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|4406.1|4397.1|0
1737000380000|2025-01-16 04:06:20|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|0
1737000430000|2025-01-16 04:07:10|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1737000440000|2025-01-16 04:07:20|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737000460000|2025-01-16 04:07:40|4406.4|4397.4|4406.5|4397.5|4406.5|4397.5|4406.4|4397.4|0
1737000470000|2025-01-16 04:07:50|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737000480000|2025-01-16 04:08:00|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1737000510000|2025-01-16 04:08:30|4406.3|4397.3|4406.5|4397.5|4406.5|4397.5|4406.3|4397.3|0
1737000520000|2025-01-16 04:08:40|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737000540000|2025-01-16 04:09:00|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1737000550000|2025-01-16 04:09:10|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1737000560000|2025-01-16 04:09:20|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1737000580000|2025-01-16 04:09:40|4406.3|4397.3|4406.3|4397.3|4406.4|4397.4|4406.3|4397.3|0
1737000590000|2025-01-16 04:09:50|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1737000680000|2025-01-16 04:11:20|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737000720000|2025-01-16 04:12:00|4406.6|4397.6|4406.6|4397.6|4406.7|4397.7|4406.6|4397.6|0
1737000730000|2025-01-16 04:12:10|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|0
1737000750000|2025-01-16 04:12:30|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|0
1737000770000|2025-01-16 04:12:50|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|4406.6|4397.6|0
1737000780000|2025-01-16 04:13:00|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|0
1737000790000|2025-01-16 04:13:10|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|4406.7|4397.7|0
1737000870000|2025-01-16 04:14:30|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|4406.6|4397.6|0
1737000900000|2025-01-16 04:15:00|4406.5|4397.5|4406.4|4397.4|4406.5|4397.5|4406.4|4397.4|0
1737000920000|2025-01-16 04:15:20|4406.2|4397.2|4406.3|4397.3|4406.3|4397.3|4406.2|4397.2|0
1737000930000|2025-01-16 04:15:30|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|0
1737000960000|2025-01-16 04:16:00|4406.3|4397.3|4406.5|4397.5|4406.5|4397.5|4406.3|4397.3|0
1737000980000|2025-01-16 04:16:20|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001010000|2025-01-16 04:16:50|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001020000|2025-01-16 04:17:00|4406.4|4397.4|4406.5|4397.5|4406.5|4397.5|4406.4|4397.4|0
1737001030000|2025-01-16 04:17:10|4406.4|4397.4|4406.4|4397.4|4406.5|4397.5|4406.4|4397.4|0
1737001040000|2025-01-16 04:17:20|4406.5|4397.5|4406.4|4397.4|4406.5|4397.5|4406.4|4397.4|0
1737001050000|2025-01-16 04:17:30|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001110000|2025-01-16 04:18:30|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001120000|2025-01-16 04:18:40|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001130000|2025-01-16 04:18:50|4406.4|4397.4|4406.5|4397.5|4406.6|4397.6|4406.4|4397.4|0
1737001140000|2025-01-16 04:19:00|4406.4|4397.4|4406.5|4397.5|4406.5|4397.5|4406.4|4397.4|0
1737001150000|2025-01-16 04:19:10|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001190000|2025-01-16 04:19:50|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001210000|2025-01-16 04:20:10|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001260000|2025-01-16 04:21:00|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1737001270000|2025-01-16 04:21:10|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1737001280000|2025-01-16 04:21:20|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1737001290000|2025-01-16 04:21:30|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1737001310000|2025-01-16 04:21:50|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001320000|2025-01-16 04:22:00|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001410000|2025-01-16 04:23:30|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001420000|2025-01-16 04:23:40|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001440000|2025-01-16 04:24:00|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001480000|2025-01-16 04:24:40|4406.4|4397.4|4406.5|4397.5|4406.5|4397.5|4406.4|4397.4|0
1737001490000|2025-01-16 04:24:50|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001510000|2025-01-16 04:25:10|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001560000|2025-01-16 04:26:00|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|4406.4|4397.4|0
1737001570000|2025-01-16 04:26:10|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|4406.5|4397.5|0
1737001580000|2025-01-16 04:26:20|4406.4|4397.4|4406.2|4397.2|4406.4|4397.4|4406.2|4397.2|0
1737001650000|2025-01-16 04:27:30|4406.1|4397.1|4406.1|4397.1|4406.2|4397.2|4406.1|4397.1|0
1737001660000|2025-01-16 04:27:40|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1737001680000|2025-01-16 04:28:00|4406.3|4397.3|4406.2|4397.2|4406.4|4397.4|4406.2|4397.2|0
1737001690000|2025-01-16 04:28:10|4406.1|4397.1|4406.2|4397.2|4406.2|4397.2|4406.1|4397.1|0
1737001710000|2025-01-16 04:28:30|4406.1|4397.1|4406|4397|4406.2|4397.2|4406|4397|0
1737001720000|2025-01-16 04:28:40|4406.2|4397.2|4406|4397|4406.2|4397.2|4406|4397|0
1737001740000|2025-01-16 04:29:00|4406.1|4397.1|4405.9|4396.9|4406.2|4397.2|4405.9|4396.9|0
1737001750000|2025-01-16 04:29:10|4406|4397|4405.9|4396.9|4406|4397|4405.9|4396.9|0
1737001770000|2025-01-16 04:29:30|4406|4397|4406|4397|4406|4397|4406|4397|0
1737001800000|2025-01-16 04:30:00|4406.1|4397.1|4406.1|4397.1|4406.2|4397.2|4406|4397|0
1737001810000|2025-01-16 04:30:10|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|0
1737001820000|2025-01-16 04:30:20|4406|4397|4406|4397|4406|4397|4406|4397|0
1737001870000|2025-01-16 04:31:10|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|4405.9|4396.9|0
1737001880000|2025-01-16 04:31:20|4406|4397|4405.8|4396.8|4406|4397|4405.8|4396.8|0
1737001930000|2025-01-16 04:32:10|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737001940000|2025-01-16 04:32:20|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737002000000|2025-01-16 04:33:20|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002020000|2025-01-16 04:33:40|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737002040000|2025-01-16 04:34:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002050000|2025-01-16 04:34:10|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737002060000|2025-01-16 04:34:20|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002100000|2025-01-16 04:35:00|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1737002110000|2025-01-16 04:35:10|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1737002120000|2025-01-16 04:35:20|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1737002130000|2025-01-16 04:35:30|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1737002160000|2025-01-16 04:36:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002190000|2025-01-16 04:36:30|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1737002220000|2025-01-16 04:37:00|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002230000|2025-01-16 04:37:10|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1737002240000|2025-01-16 04:37:20|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1737002260000|2025-01-16 04:37:40|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002300000|2025-01-16 04:38:20|4405.6|4396.6|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1737002320000|2025-01-16 04:38:40|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.3|4396.3|0
1737002330000|2025-01-16 04:38:50|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737002360000|2025-01-16 04:39:20|4405.3|4396.3|4405.5|4396.5|4405.5|4396.5|4405.3|4396.3|0
1737002370000|2025-01-16 04:39:30|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1737002380000|2025-01-16 04:39:40|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1737002390000|2025-01-16 04:39:50|4405.4|4396.4|4405.3|4396.3|4405.4|4396.4|4405.3|4396.3|0
1737002400000|2025-01-16 04:40:00|4405.5|4396.5|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1737002460000|2025-01-16 04:41:00|4405.4|4396.4|4405.3|4396.3|4405.4|4396.4|4405.3|4396.3|0
1737002490000|2025-01-16 04:41:30|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737002500000|2025-01-16 04:41:40|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737002510000|2025-01-16 04:41:50|4405.5|4396.5|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1737002530000|2025-01-16 04:42:10|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737002550000|2025-01-16 04:42:30|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002640000|2025-01-16 04:44:00|4405.6|4396.6|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1737002650000|2025-01-16 04:44:10|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737002680000|2025-01-16 04:44:40|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1737002690000|2025-01-16 04:44:50|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1737002720000|2025-01-16 04:45:20|4405.8|4396.8|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1737002730000|2025-01-16 04:45:30|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737002770000|2025-01-16 04:46:10|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1737002780000|2025-01-16 04:46:20|4405.6|4396.6|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1737002800000|2025-01-16 04:46:40|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1737002810000|2025-01-16 04:46:50|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1737002830000|2025-01-16 04:47:10|4405.2|4396.2|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1737002840000|2025-01-16 04:47:20|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1737002870000|2025-01-16 04:47:50|4405.1|4396.1|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1737002890000|2025-01-16 04:48:10|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1737002900000|2025-01-16 04:48:20|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737002920000|2025-01-16 04:48:40|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1737002950000|2025-01-16 04:49:10|4405.5|4396.5|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1737002970000|2025-01-16 04:49:30|4405.4|4396.4|4405.3|4396.3|4405.4|4396.4|4405.3|4396.3|0
1737002980000|2025-01-16 04:49:40|4405.4|4396.4|4405.4|4396.4|4405.5|4396.5|4405.3|4396.3|0
1737002990000|2025-01-16 04:49:50|4405.5|4396.5|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1737003020000|2025-01-16 04:50:20|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1737003070000|2025-01-16 04:51:10|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|0
1737003080000|2025-01-16 04:51:20|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737003090000|2025-01-16 04:51:30|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737003100000|2025-01-16 04:51:40|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1737003140000|2025-01-16 04:52:20|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1737003150000|2025-01-16 04:52:30|4405.7|4396.7|4405.7|4396.7|4405.8|4396.8|4405.7|4396.7|0
1737003160000|2025-01-16 04:52:40|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737003170000|2025-01-16 04:52:50|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1737003180000|2025-01-16 04:53:00|4405.6|4396.6|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1737003220000|2025-01-16 04:53:40|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737003240000|2025-01-16 04:54:00|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1737003250000|2025-01-16 04:54:10|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1737003270000|2025-01-16 04:54:30|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|0
1737003300000|2025-01-16 04:55:00|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1737003310000|2025-01-16 04:55:10|4405.6|4396.6|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1737003320000|2025-01-16 04:55:20|4405.6|4396.6|4405.8|4396.8|4405.8|4396.8|4405.6|4396.6|0
1737003330000|2025-01-16 04:55:30|4405.7|4396.7|4405.7|4396.7|4405.7|4396.7|4405.6|4396.6|0
1737003340000|2025-01-16 04:55:40|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|4405.8|4396.8|0
1737003350000|2025-01-16 04:55:50|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1737003390000|2025-01-16 04:56:30|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1737003420000|2025-01-16 04:57:00|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1737003540000|2025-01-16 04:59:00|4405.6|4396.6|4405.8|4396.8|4405.8|4396.8|4405.6|4396.6|0
1737003560000|2025-01-16 04:59:20|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1737003570000|2025-01-16 04:59:30|4405.7|4396.7|4405.8|4396.8|4405.8|4396.8|4405.7|4396.7|0
1737003580000|2025-01-16 04:59:40|4405.7|4396.7|4405.6|4396.6|4405.7|4396.7|4405.6|4396.6|0
1737003600000|2025-01-16 05:00:00|4403.4|4399.4|4403.9|4399.9|4404.4|4400.4|4401.4|4397.4|44
1737003610000|2025-01-16 05:00:10|4404.4|4400.4|4404.4|4400.4|4407.4|4403.4|4403.4|4399.4|32
1737003620000|2025-01-16 05:00:20|4403.9|4399.9|4404.9|4400.9|4404.9|4400.9|4403.4|4399.4|115
1737003630000|2025-01-16 05:00:30|4405.4|4401.4|4405.4|4401.4|4405.9|4401.9|4404.4|4400.4|8
1737003640000|2025-01-16 05:00:40|4406.9|4402.9|4406.9|4402.9|4407.4|4403.4|4405.4|4401.4|48
1737003650000|2025-01-16 05:00:50|4407.4|4403.4|4403.4|4399.4|4407.4|4403.4|4403.4|4399.4|136
1737003660000|2025-01-16 05:01:00|4402.4|4398.4|4401.9|4397.9|4403.4|4399.4|4401.9|4397.9|29
1737003670000|2025-01-16 05:01:10|4402.4|4398.4|4402.4|4398.4|4402.9|4398.9|4401.4|4397.4|43
1737003680000|2025-01-16 05:01:20|4401.9|4397.9|4400.9|4396.9|4402.4|4398.4|4400.4|4396.4|35
1737003690000|2025-01-16 05:01:30|4401.4|4397.4|4401.4|4397.4|4403.4|4399.4|4400.4|4396.4|129
1737003700000|2025-01-16 05:01:40|4400.9|4396.9|4401.4|4397.4|4401.4|4397.4|4400.4|4396.4|8
1737003710000|2025-01-16 05:01:50|4401.9|4397.9|4404.4|4400.4|4404.4|4400.4|4401.9|4397.9|15
1737003720000|2025-01-16 05:02:00|4403.9|4399.9|4401.4|4397.4|4403.9|4399.9|4400.9|4396.9|41
1737003730000|2025-01-16 05:02:10|4400.9|4396.9|4400.4|4396.4|4400.9|4396.9|4400.4|4396.4|17
1737003740000|2025-01-16 05:02:20|4400.9|4396.9|4398.4|4394.4|4400.9|4396.9|4398.4|4394.4|99
1737003750000|2025-01-16 05:02:30|4398.9|4394.9|4398.9|4394.9|4400.4|4396.4|4398.4|4394.4|15
1737003760000|2025-01-16 05:02:40|4399.4|4395.4|4399.4|4395.4|4399.4|4395.4|4397.4|4393.4|30
1737003770000|2025-01-16 05:02:50|4398.9|4394.9|4398.9|4394.9|4399.4|4395.4|4398.4|4394.4|26
1737003780000|2025-01-16 05:03:00|4398.4|4394.4|4396.4|4392.4|4398.4|4394.4|4396.4|4392.4|104
1737003790000|2025-01-16 05:03:10|4396.9|4392.9|4395.9|4391.9|4397.4|4393.4|4395.4|4391.4|8
1737003800000|2025-01-16 05:03:20|4396.4|4392.4|4396.4|4392.4|4396.4|4392.4|4395.4|4391.4|13
1737003810000|2025-01-16 05:03:30|4395.9|4391.9|4395.9|4391.9|4395.9|4391.9|4394.4|4390.4|19
1737003820000|2025-01-16 05:03:40|4395.4|4391.4|4394.4|4390.4|4395.9|4391.9|4394.4|4390.4|5
1737003830000|2025-01-16 05:03:50|4393.9|4389.9|4394.4|4390.4|4394.4|4390.4|4393.4|4389.4|18
1737003840000|2025-01-16 05:04:00|4395.4|4391.4|4394.9|4390.9|4396.4|4392.4|4393.4|4389.4|64
1737003850000|2025-01-16 05:04:10|4395.4|4391.4|4394.4|4390.4|4395.4|4391.4|4393.9|4389.9|1
1737003860000|2025-01-16 05:04:20|4394.9|4390.9|4394.9|4390.9|4394.9|4390.9|4393.4|4389.4|3
1737003870000|2025-01-16 05:04:30|4394.4|4390.4|4394.4|4390.4|4394.9|4390.9|4393.4|4389.4|39
1737003880000|2025-01-16 05:04:40|4393.9|4389.9|4393.4|4389.4|4393.9|4389.9|4392.9|4388.9|25
1737003890000|2025-01-16 05:04:50|4394.4|4390.4|4394.9|4390.9|4394.9|4390.9|4394.4|4390.4|12
1737003900000|2025-01-16 05:05:00|4395.4|4391.4|4393.4|4389.4|4395.4|4391.4|4393.4|4389.4|48
1737003910000|2025-01-16 05:05:10|4392.9|4388.9|4391.4|4387.4|4393.4|4389.4|4391.4|4387.4|118
1737003920000|2025-01-16 05:05:20|4391.9|4387.9|4392.4|4388.4|4392.9|4388.9|4391.9|4387.9|10
1737003930000|2025-01-16 05:05:30|4392.9|4388.9|4391.9|4387.9|4393.4|4389.4|4391.9|4387.9|7
1737003940000|2025-01-16 05:05:40|4392.4|4388.4|4389.9|4385.9|4392.4|4388.4|4389.9|4385.9|21
1737003950000|2025-01-16 05:05:50|4390.4|4386.4|4389.4|4385.4|4390.4|4386.4|4389.4|4385.4|5
1737003960000|2025-01-16 05:06:00|4388.4|4384.4|4388.4|4384.4|4389.4|4385.4|4387.4|4383.4|74
1737003970000|2025-01-16 05:06:10|4389.4|4385.4|4389.4|4385.4|4389.4|4385.4|4388.4|4384.4|26
1737003980000|2025-01-16 05:06:20|4388.9|4384.9|4387.4|4383.4|4389.9|4385.9|4387.4|4383.4|69
1737003990000|2025-01-16 05:06:30|4387.9|4383.9|4387.4|4383.4|4388.4|4384.4|4387.4|4383.4|20
1737004000000|2025-01-16 05:06:40|4386.4|4382.4|4384.4|4380.4|4386.4|4382.4|4384.4|4380.4|89
1737004010000|2025-01-16 05:06:50|4385.4|4381.4|4381.4|4377.4|4385.4|4381.4|4381.4|4377.4|42
1737004020000|2025-01-16 05:07:00|4380.4|4376.4|4380.9|4376.9|4380.9|4376.9|4378.4|4374.4|148
1737004030000|2025-01-16 05:07:10|4381.4|4377.4|4382.9|4378.9|4383.4|4379.4|4380.9|4376.9|92
1737004040000|2025-01-16 05:07:20|4383.4|4379.4|4381.4|4377.4|4383.4|4379.4|4380.4|4376.4|48
1737004050000|2025-01-16 05:07:30|4381.9|4377.9|4380.4|4376.4|4381.9|4377.9|4380.4|4376.4|23
1737004060000|2025-01-16 05:07:40|4380.9|4376.9|4379.9|4375.9|4381.4|4377.4|4379.9|4375.9|10
1737004070000|2025-01-16 05:07:50|4379.4|4375.4|4379.4|4375.4|4380.9|4376.9|4379.4|4375.4|15
1737004080000|2025-01-16 05:08:00|4378.4|4374.4|4378.4|4374.4|4379.4|4375.4|4377.9|4373.9|40
1737004090000|2025-01-16 05:08:10|4377.9|4373.9|4376.9|4372.9|4378.4|4374.4|4376.4|4372.4|56
1737004100000|2025-01-16 05:08:20|4376.4|4372.4|4374.4|4370.4|4376.4|4372.4|4373.4|4369.4|57
1737004110000|2025-01-16 05:08:30|4373.9|4369.9|4373.9|4369.9|4374.4|4370.4|4373.4|4369.4|46
1737004120000|2025-01-16 05:08:40|4374.4|4370.4|4374.4|4370.4|4374.4|4370.4|4372.4|4368.4|35
1737004130000|2025-01-16 05:08:50|4375.4|4371.4|4376.9|4372.9|4377.4|4373.4|4375.4|4371.4|40
1737004140000|2025-01-16 05:09:00|4376.4|4372.4|4375.4|4371.4|4377.4|4373.4|4375.4|4371.4|27
1737004150000|2025-01-16 05:09:10|4374.9|4370.9|4376.4|4372.4|4377.4|4373.4|4374.9|4370.9|20
1737004160000|2025-01-16 05:09:20|4375.9|4371.9|4380.4|4376.4|4381.4|4377.4|4375.9|4371.9|171
1737004170000|2025-01-16 05:09:30|4379.9|4375.9|4380.4|4376.4|4380.4|4376.4|4379.4|4375.4|6
1737004180000|2025-01-16 05:09:40|4380.9|4376.9|4381.4|4377.4|4382.4|4378.4|4380.9|4376.9|47
1737004190000|2025-01-16 05:09:50|4382.4|4378.4|4381.4|4377.4|4382.4|4378.4|4381.4|4377.4|25
1737004200000|2025-01-16 05:10:00|4380.4|4376.4|4380.4|4376.4|4381.4|4377.4|4380.4|4376.4|25
1737004210000|2025-01-16 05:10:10|4379.9|4375.9|4378.4|4374.4|4379.9|4375.9|4378.4|4374.4|7
1737004220000|2025-01-16 05:10:20|4377.9|4373.9|4378.4|4374.4|4378.4|4374.4|4377.9|4373.9|29
1737004230000|2025-01-16 05:10:30|4378.9|4374.9|4378.4|4374.4|4379.4|4375.4|4378.4|4374.4|22
1737004240000|2025-01-16 05:10:40|4378.9|4374.9|4377.4|4373.4|4379.4|4375.4|4376.4|4372.4|39
1737004250000|2025-01-16 05:10:50|4377.9|4373.9|4381.4|4377.4|4381.4|4377.4|4377.9|4373.9|51
1737004260000|2025-01-16 05:11:00|4380.9|4376.9|4380.4|4376.4|4381.4|4377.4|4379.9|4375.9|21
1737004270000|2025-01-16 05:11:10|4379.9|4375.9|4380.4|4376.4|4380.4|4376.4|4379.4|4375.4|17
1737004280000|2025-01-16 05:11:20|4378.4|4374.4|4378.4|4374.4|4380.4|4376.4|4378.4|4374.4|63
1737004290000|2025-01-16 05:11:30|4379.4|4375.4|4377.4|4373.4|4379.4|4375.4|4377.4|4373.4|24
1737004300000|2025-01-16 05:11:40|4377.9|4373.9|4377.4|4373.4|4378.4|4374.4|4376.4|4372.4|27
1737004310000|2025-01-16 05:11:50|4376.9|4372.9|4376.4|4372.4|4377.4|4373.4|4376.4|4372.4|4
1737004320000|2025-01-16 05:12:00|4376.9|4372.9|4375.4|4371.4|4376.9|4372.9|4375.4|4371.4|53
1737004330000|2025-01-16 05:12:10|4375.9|4371.9|4373.9|4369.9|4375.9|4371.9|4373.4|4369.4|16
1737004340000|2025-01-16 05:12:20|4374.4|4370.4|4373.4|4369.4|4374.9|4370.9|4373.4|4369.4|26
1737004350000|2025-01-16 05:12:30|4372.4|4368.4|4369.9|4365.9|4372.4|4368.4|4369.9|4365.9|201
1737004360000|2025-01-16 05:12:40|4369.4|4365.4|4367.4|4363.4|4369.4|4365.4|4366.9|4362.9|81
1737004370000|2025-01-16 05:12:50|4367.9|4363.9|4368.4|4364.4|4368.4|4364.4|4366.4|4362.4|94
1737004380000|2025-01-16 05:13:00|4367.9|4363.9|4368.4|4364.4|4368.4|4364.4|4367.4|4363.4|47
1737004390000|2025-01-16 05:13:10|4367.9|4363.9|4369.4|4365.4|4369.9|4365.9|4367.4|4363.4|26
1737004400000|2025-01-16 05:13:20|4370.4|4366.4|4374.4|4370.4|4374.9|4370.9|4370.4|4366.4|68
1737004410000|2025-01-16 05:13:30|4373.9|4369.9|4374.4|4370.4|4376.4|4372.4|4372.9|4368.9|50
1737004420000|2025-01-16 05:13:40|4373.9|4369.9|4374.4|4370.4|4374.4|4370.4|4371.9|4367.9|38
1737004430000|2025-01-16 05:13:50|4373.4|4369.4|4373.4|4369.4|4375.9|4371.9|4373.4|4369.4|60
1737004440000|2025-01-16 05:14:00|4373.9|4369.9|4375.4|4371.4|4375.4|4371.4|4373.4|4369.4|19
1737004450000|2025-01-16 05:14:10|4374.4|4370.4|4376.4|4372.4|4376.9|4372.9|4374.4|4370.4|46
1737004460000|2025-01-16 05:14:20|4377.4|4373.4|4379.4|4375.4|4379.4|4375.4|4377.4|4373.4|50
1737004470000|2025-01-16 05:14:30|4378.9|4374.9|4377.4|4373.4|4379.4|4375.4|4376.9|4372.9|21
1737004480000|2025-01-16 05:14:40|4376.9|4372.9|4375.4|4371.4|4376.9|4372.9|4375.4|4371.4|21
1737004490000|2025-01-16 05:14:50|4375.9|4371.9|4376.9|4372.9|4377.4|4373.4|4375.9|4371.9|19
1737004500000|2025-01-16 05:15:00|4377.4|4373.4|4375.4|4371.4|4377.4|4373.4|4374.4|4370.4|28
1737004510000|2025-01-16 05:15:10|4375.9|4371.9|4374.4|4370.4|4375.9|4371.9|4374.4|4370.4|25
1737004520000|2025-01-16 05:15:20|4374.9|4370.9|4375.4|4371.4|4376.4|4372.4|4374.9|4370.9|15
1737004530000|2025-01-16 05:15:30|4376.4|4372.4|4374.4|4370.4|4376.4|4372.4|4374.4|4370.4|24
1737004540000|2025-01-16 05:15:40|4375.4|4371.4|4376.4|4372.4|4376.4|4372.4|4374.4|4370.4|11
1737004550000|2025-01-16 05:15:50|4376.9|4372.9|4377.4|4373.4|4377.4|4373.4|4376.4|4372.4|23
1737004560000|2025-01-16 05:16:00|4377.9|4373.9|4379.4|4375.4|4379.4|4375.4|4377.4|4373.4|41
1737004570000|2025-01-16 05:16:10|4378.9|4374.9|4379.4|4375.4|4380.4|4376.4|4378.9|4374.9|6
1737004580000|2025-01-16 05:16:20|4378.9|4374.9|4377.4|4373.4|4378.9|4374.9|4377.4|4373.4|12
1737004590000|2025-01-16 05:16:30|4376.4|4372.4|4376.9|4372.9|4376.9|4372.9|4375.4|4371.4|38
1737004600000|2025-01-16 05:16:40|4377.4|4373.4|4377.4|4373.4|4377.4|4373.4|4377.4|4373.4|1
1737004610000|2025-01-16 05:16:50|4377.9|4373.9|4379.9|4375.9|4380.4|4376.4|4377.9|4373.9|35
1737004620000|2025-01-16 05:17:00|4379.4|4375.4|4377.9|4373.9|4379.4|4375.4|4377.4|4373.4|14
1737004630000|2025-01-16 05:17:10|4378.4|4374.4|4377.9|4373.9|4378.9|4374.9|4377.4|4373.4|7
1737004640000|2025-01-16 05:17:20|4377.4|4373.4|4380.9|4376.9|4380.9|4376.9|4377.4|4373.4|43
1737004650000|2025-01-16 05:17:30|4381.4|4377.4|4379.4|4375.4|4381.4|4377.4|4379.4|4375.4|113
1737004660000|2025-01-16 05:17:40|4379.9|4375.9|4379.9|4375.9|4380.4|4376.4|4379.4|4375.4|10
1737004670000|2025-01-16 05:17:50|4379.4|4375.4|4379.4|4375.4|4379.9|4375.9|4378.4|4374.4|25
1737004680000|2025-01-16 05:18:00|4380.4|4376.4|4381.4|4377.4|4381.4|4377.4|4380.4|4376.4|29
1737004690000|2025-01-16 05:18:10|4380.9|4376.9|4381.4|4377.4|4382.4|4378.4|4380.9|4376.9|166
1737004700000|2025-01-16 05:18:20|4381.9|4377.9|4380.4|4376.4|4381.9|4377.9|4380.4|4376.4|12
1737004710000|2025-01-16 05:18:30|4380.9|4376.9|4381.9|4377.9|4382.4|4378.4|4380.4|4376.4|18
1737004720000|2025-01-16 05:18:40|4381.4|4377.4|4383.4|4379.4|4383.4|4379.4|4381.4|4377.4|13
1737004730000|2025-01-16 05:18:50|4382.9|4378.9|4383.9|4379.9|4383.9|4379.9|4382.4|4378.4|45
1737004740000|2025-01-16 05:19:00|4384.4|4380.4|4384.4|4380.4|4385.4|4381.4|4384.4|4380.4|19
1737004750000|2025-01-16 05:19:10|4384.9|4380.9|4385.9|4381.9|4386.4|4382.4|4384.9|4380.9|35
1737004760000|2025-01-16 05:19:20|4385.4|4381.4|4384.4|4380.4|4385.9|4381.9|4383.9|4379.9|18
1737004770000|2025-01-16 05:19:30|4383.9|4379.9|4385.4|4381.4|4385.4|4381.4|4383.4|4379.4|17
1737004780000|2025-01-16 05:19:40|4385.9|4381.9|4386.4|4382.4|4387.4|4383.4|4385.9|4381.9|8
1737004790000|2025-01-16 05:19:50|4386.9|4382.9|4388.4|4384.4|4388.4|4384.4|4386.4|4382.4|19
1737004800000|2025-01-16 05:20:00|4387.4|4383.4|4385.4|4381.4|4387.4|4383.4|4384.4|4380.4|56
1737004810000|2025-01-16 05:20:10|4386.4|4382.4|4383.9|4379.9|4386.4|4382.4|4383.4|4379.4|16
1737004820000|2025-01-16 05:20:20|4384.4|4380.4|4382.4|4378.4|4384.4|4380.4|4382.4|4378.4|26
1737004830000|2025-01-16 05:20:30|4381.9|4377.9|4381.4|4377.4|4383.4|4379.4|4381.4|4377.4|33
1737004840000|2025-01-16 05:20:40|||||||||13
1737004850000|2025-01-16 05:20:50|4381.9|4377.9|4382.4|4378.4|4383.4|4379.4|4381.9|4377.9|26
1737004860000|2025-01-16 05:21:00|4381.4|4377.4|4380.4|4376.4|4382.4|4378.4|4380.4|4376.4|29
1737004870000|2025-01-16 05:21:10|4379.4|4375.4|4380.4|4376.4|4380.4|4376.4|4379.4|4375.4|61
1737004880000|2025-01-16 05:21:20|4381.4|4377.4|4382.4|4378.4|4382.4|4378.4|4380.9|4376.9|15
1737004890000|2025-01-16 05:21:30|4383.4|4379.4|4384.4|4380.4|4384.4|4380.4|4382.9|4378.9|89
1737004900000|2025-01-16 05:21:40|4385.4|4381.4|4385.9|4381.9|4386.4|4382.4|4384.4|4380.4|34
1737004910000|2025-01-16 05:21:50|4386.4|4382.4|4384.9|4380.9|4386.4|4382.4|4384.4|4380.4|82
1737004920000|2025-01-16 05:22:00|4385.4|4381.4|4385.4|4381.4|4386.4|4382.4|4384.9|4380.9|15
1737004930000|2025-01-16 05:22:10|4385.9|4381.9|4387.4|4383.4|4387.4|4383.4|4385.9|4381.9|32
1737004940000|2025-01-16 05:22:20|||||||||1
1737004950000|2025-01-16 05:22:30|4386.9|4382.9|4387.4|4383.4|4387.4|4383.4|4386.4|4382.4|37
1737004960000|2025-01-16 05:22:40|4388.4|4384.4|4387.4|4383.4|4388.4|4384.4|4387.4|4383.4|25
1737004970000|2025-01-16 05:22:50|4387.9|4383.9|4388.4|4384.4|4389.4|4385.4|4387.9|4383.9|12
1737004980000|2025-01-16 05:23:00|4388.9|4384.9|4389.4|4385.4|4390.4|4386.4|4388.4|4384.4|17
1737004990000|2025-01-16 05:23:10|4390.4|4386.4|4389.9|4385.9|4390.4|4386.4|4389.4|4385.4|54
1737005000000|2025-01-16 05:23:20|4390.4|4386.4|4389.4|4385.4|4391.4|4387.4|4389.4|4385.4|71
1737005010000|2025-01-16 05:23:30|4388.9|4384.9|4389.4|4385.4|4390.4|4386.4|4388.4|4384.4|22
1737005020000|2025-01-16 05:23:40|||||||||1
1737005030000|2025-01-16 05:23:50|4389.9|4385.9|4391.4|4387.4|4391.4|4387.4|4389.9|4385.9|20
1737005040000|2025-01-16 05:24:00|4390.9|4386.9|4391.4|4387.4|4391.9|4387.9|4390.9|4386.9|29
1737005050000|2025-01-16 05:24:10|||||||||1
1737005060000|2025-01-16 05:24:20|4390.9|4386.9|4390.9|4386.9|4391.4|4387.4|4390.9|4386.9|9
1737005070000|2025-01-16 05:24:30|4391.4|4387.4|4391.4|4387.4|4391.4|4387.4|4390.9|4386.9|13
1737005080000|2025-01-16 05:24:40|4391.9|4387.9|4392.4|4388.4|4392.4|4388.4|4391.4|4387.4|0
1737005090000|2025-01-16 05:24:50|4392.9|4388.9|4392.4|4388.4|4392.9|4388.9|4392.4|4388.4|33
1737005100000|2025-01-16 05:25:00|4392.9|4388.9|4393.4|4389.4|4393.9|4389.9|4392.4|4388.4|17
1737005110000|2025-01-16 05:25:10|4393.9|4389.9|4390.4|4386.4|4393.9|4389.9|4390.4|4386.4|42
1737005120000|2025-01-16 05:25:20|4390.9|4386.9|4390.9|4386.9|4390.9|4386.9|4390.4|4386.4|4
1737005130000|2025-01-16 05:25:30|4391.4|4387.4|4392.4|4388.4|4392.4|4388.4|4391.4|4387.4|9
1737005140000|2025-01-16 05:25:40|4393.4|4389.4|4393.4|4389.4|4393.4|4389.4|4393.4|4389.4|9
1737005150000|2025-01-16 05:25:50|4392.9|4388.9|4392.9|4388.9|4393.4|4389.4|4392.4|4388.4|5
1737005160000|2025-01-16 05:26:00|4393.4|4389.4|4394.4|4390.4|4395.4|4391.4|4393.4|4389.4|31
1737005170000|2025-01-16 05:26:10|4393.9|4389.9|4394.4|4390.4|4394.4|4390.4|4393.4|4389.4|0
1737005180000|2025-01-16 05:26:20|||||||||1
1737005190000|2025-01-16 05:26:30|4393.4|4389.4|4393.4|4389.4|4394.4|4390.4|4393.4|4389.4|13
1737005200000|2025-01-16 05:26:40|4393.9|4389.9|4394.4|4390.4|4394.4|4390.4|4393.9|4389.9|16
1737005210000|2025-01-16 05:26:50|4393.9|4389.9|4392.9|4388.9|4394.4|4390.4|4392.9|4388.9|13
1737005220000|2025-01-16 05:27:00|4393.4|4389.4|4392.9|4388.9|4393.4|4389.4|4392.4|4388.4|16
1737005230000|2025-01-16 05:27:10|4393.4|4389.4|4391.4|4387.4|4393.4|4389.4|4391.4|4387.4|11
1737005240000|2025-01-16 05:27:20|4390.4|4386.4|4391.4|4387.4|4391.4|4387.4|4390.4|4386.4|37
1737005250000|2025-01-16 05:27:30|4390.9|4386.9|4392.4|4388.4|4392.4|4388.4|4390.4|4386.4|17
1737005260000|2025-01-16 05:27:40|4391.9|4387.9|4391.4|4387.4|4391.9|4387.9|4390.9|4386.9|10
1737005270000|2025-01-16 05:27:50|||||||||7
1737005280000|2025-01-16 05:28:00|4391.9|4387.9|4391.4|4387.4|4392.4|4388.4|4391.4|4387.4|13
1737005290000|2025-01-16 05:28:10|4390.9|4386.9|4392.4|4388.4|4392.4|4388.4|4390.9|4386.9|1
1737005300000|2025-01-16 05:28:20|4391.9|4387.9|4391.9|4387.9|4392.4|4388.4|4391.4|4387.4|2
1737005310000|2025-01-16 05:28:30|4392.4|4388.4|4392.4|4388.4|4392.4|4388.4|4391.9|4387.9|4
1737005320000|2025-01-16 05:28:40|4391.9|4387.9|4392.4|4388.4|4392.4|4388.4|4391.9|4387.9|11
1737005330000|2025-01-16 05:28:50|4393.4|4389.4|4392.4|4388.4|4393.4|4389.4|4392.4|4388.4|15
1737005340000|2025-01-16 05:29:00|4391.4|4387.4|4391.4|4387.4|4391.9|4387.9|4390.9|4386.9|4
1737005350000|2025-01-16 05:29:10|4390.9|4386.9|4391.4|4387.4|4391.4|4387.4|4389.4|4385.4|5
1737005360000|2025-01-16 05:29:20|4390.9|4386.9|4388.4|4384.4|4390.9|4386.9|4388.4|4384.4|34
1737005370000|2025-01-16 05:29:30|4388.9|4384.9|4389.4|4385.4|4389.4|4385.4|4388.4|4384.4|23
1737005380000|2025-01-16 05:29:40|4389.9|4385.9|4389.4|4385.4|4389.9|4385.9|4388.4|4384.4|36
1737005390000|2025-01-16 05:29:50|4389.9|4385.9|4389.4|4385.4|4390.4|4386.4|4388.9|4384.9|17
1737005400000|2025-01-16 05:30:00|4388.9|4384.9|4389.4|4385.4|4390.4|4386.4|4388.4|4384.4|16
1737005410000|2025-01-16 05:30:10|4389.9|4385.9|4387.9|4383.9|4389.9|4385.9|4387.9|4383.9|20
1737005420000|2025-01-16 05:30:20|4388.4|4384.4|4385.4|4381.4|4388.4|4384.4|4385.4|4381.4|47
1737005430000|2025-01-16 05:30:30|4386.4|4382.4|4387.4|4383.4|4388.4|4384.4|4386.4|4382.4|127
1737005440000|2025-01-16 05:30:40|4386.9|4382.9|4387.4|4383.4|4387.4|4383.4|4386.4|4382.4|8
1737005450000|2025-01-16 05:30:50|4386.9|4382.9|4385.9|4381.9|4386.9|4382.9|4385.4|4381.4|13
1737005460000|2025-01-16 05:31:00|4386.4|4382.4|4389.4|4385.4|4390.4|4386.4|4386.4|4382.4|48
1737005470000|2025-01-16 05:31:10|4389.9|4385.9|4389.4|4385.4|4390.4|4386.4|4389.4|4385.4|8
1737005480000|2025-01-16 05:31:20|4389.9|4385.9|4391.4|4387.4|4391.4|4387.4|4389.4|4385.4|24
1737005490000|2025-01-16 05:31:30|4391.9|4387.9|4392.4|4388.4|4392.4|4388.4|4390.4|4386.4|11
1737005500000|2025-01-16 05:31:40|4391.9|4387.9|4392.4|4388.4|4392.4|4388.4|4391.4|4387.4|0
1737005510000|2025-01-16 05:31:50|4391.9|4387.9|4393.4|4389.4|4393.4|4389.4|4391.4|4387.4|16
1737005520000|2025-01-16 05:32:00|4394.4|4390.4|4394.4|4390.4|4394.9|4390.9|4394.4|4390.4|34
1737005530000|2025-01-16 05:32:10|4393.4|4389.4|4392.4|4388.4|4393.9|4389.9|4392.4|4388.4|42
1737005540000|2025-01-16 05:32:20|4393.4|4389.4|4393.4|4389.4|4394.4|4390.4|4392.4|4388.4|16
1737005550000|2025-01-16 05:32:30|4392.9|4388.9|4392.9|4388.9|4393.4|4389.4|4391.4|4387.4|33
1737005560000|2025-01-16 05:32:40|4393.4|4389.4|4393.4|4389.4|4394.4|4390.4|4393.4|4389.4|8
1737005570000|2025-01-16 05:32:50|4394.4|4390.4|4395.4|4391.4|4395.4|4391.4|4393.4|4389.4|18
1737005580000|2025-01-16 05:33:00|4394.9|4390.9|4394.9|4390.9|4395.4|4391.4|4394.4|4390.4|11
1737005590000|2025-01-16 05:33:10|4395.4|4391.4|4394.4|4390.4|4395.4|4391.4|4394.4|4390.4|1
1737005600000|2025-01-16 05:33:20|4393.9|4389.9|4393.4|4389.4|4393.9|4389.9|4393.4|4389.4|3
1737005610000|2025-01-16 05:33:30|4393.9|4389.9|4395.4|4391.4|4395.4|4391.4|4393.9|4389.9|15
1737005620000|2025-01-16 05:33:40|4394.9|4390.9|4394.4|4390.4|4394.9|4390.9|4394.4|4390.4|9
1737005630000|2025-01-16 05:33:50|4394.9|4390.9|4396.4|4392.4|4396.4|4392.4|4394.4|4390.4|20
1737005640000|2025-01-16 05:34:00|4396.9|4392.9|4397.4|4393.4|4397.4|4393.4|4396.9|4392.9|56
1737005650000|2025-01-16 05:34:10|4397.9|4393.9|4399.4|4395.4|4399.4|4395.4|4397.4|4393.4|21
1737005660000|2025-01-16 05:34:20|4399.9|4395.9|4400.4|4396.4|4401.4|4397.4|4399.9|4395.9|67
1737005670000|2025-01-16 05:34:30|4401.4|4397.4|4399.4|4395.4|4401.4|4397.4|4399.4|4395.4|35
1737005680000|2025-01-16 05:34:40|4399.9|4395.9|4400.4|4396.4|4400.4|4396.4|4399.4|4395.4|11
1737005690000|2025-01-16 05:34:50|4400.9|4396.9|4401.9|4397.9|4401.9|4397.9|4400.4|4396.4|16
1737005700000|2025-01-16 05:35:00|4402.4|4398.4|4403.4|4399.4|4403.4|4399.4|4402.4|4398.4|38
1737005710000|2025-01-16 05:35:10|4403.9|4399.9|4403.9|4399.9|4404.4|4400.4|4402.4|4398.4|25
1737005720000|2025-01-16 05:35:20|4404.4|4400.4|4403.4|4399.4|4404.4|4400.4|4403.4|4399.4|2
1737005730000|2025-01-16 05:35:30|4403.9|4399.9|4405.4|4401.4|4405.4|4401.4|4403.4|4399.4|5
1737005740000|2025-01-16 05:35:40|4406.4|4402.4|4406.4|4402.4|4406.9|4402.9|4406.4|4402.4|54
1737005750000|2025-01-16 05:35:50|4405.9|4401.9|4404.9|4400.9|4406.4|4402.4|4403.9|4399.9|32
1737005760000|2025-01-16 05:36:00|4404.4|4400.4|4405.4|4401.4|4406.4|4402.4|4404.4|4400.4|19
1737005770000|2025-01-16 05:36:10|4404.9|4400.9|4404.4|4400.4|4406.4|4402.4|4404.4|4400.4|9
1737005780000|2025-01-16 05:36:20|4404.9|4400.9|4405.4|4401.4|4405.4|4401.4|4404.9|4400.9|9
1737005800000|2025-01-16 05:36:40|4404.9|4400.9|4404.9|4400.9|4404.9|4400.9|4404.9|4400.9|1
1737005810000|2025-01-16 05:36:50|4404.4|4400.4|4405.4|4401.4|4405.4|4401.4|4404.4|4400.4|16
1737005820000|2025-01-16 05:37:00|4405.9|4401.9|4405.9|4401.9|4405.9|4401.9|4405.4|4401.4|7
1737005830000|2025-01-16 05:37:10|4405.4|4401.4|4403.9|4399.9|4405.4|4401.4|4403.9|4399.9|3
1737005840000|2025-01-16 05:37:20|4403.4|4399.4|4402.9|4398.9|4403.9|4399.9|4402.4|4398.4|9
1737005850000|2025-01-16 05:37:30|4402.4|4398.4|4401.4|4397.4|4402.4|4398.4|4401.4|4397.4|14
1737005860000|2025-01-16 05:37:40|4400.9|4396.9|4400.4|4396.4|4401.4|4397.4|4400.4|4396.4|5
1737005870000|2025-01-16 05:37:50|4399.9|4395.9|4399.4|4395.4|4399.9|4395.9|4399.4|4395.4|27
1737005880000|2025-01-16 05:38:00|4398.9|4394.9|4398.4|4394.4|4399.4|4395.4|4397.9|4393.9|9
1737005890000|2025-01-16 05:38:10|4397.9|4393.9|4396.4|4392.4|4397.9|4393.9|4395.4|4391.4|50
1737005900000|2025-01-16 05:38:20|4396.9|4392.9|4397.4|4393.4|4397.4|4393.4|4396.4|4392.4|21
1737005910000|2025-01-16 05:38:30|4396.4|4392.4|4396.4|4392.4|4396.4|4392.4|4396.4|4392.4|21
1737005920000|2025-01-16 05:38:40|4395.9|4391.9|4396.4|4392.4|4396.4|4392.4|4395.9|4391.9|4
1737005930000|2025-01-16 05:38:50|4396.9|4392.9|4397.4|4393.4|4397.4|4393.4|4396.4|4392.4|2
1737005940000|2025-01-16 05:39:00|4397.9|4393.9|4398.4|4394.4|4399.4|4395.4|4397.9|4393.9|28
1737005950000|2025-01-16 05:39:10|4398.9|4394.9|4399.4|4395.4|4399.4|4395.4|4398.4|4394.4|8
1737005960000|2025-01-16 05:39:20|4398.4|4394.4|4399.4|4395.4|4399.4|4395.4|4398.4|4394.4|33
1737005970000|2025-01-16 05:39:30|4398.9|4394.9|4401.4|4397.4|4401.4|4397.4|4398.4|4394.4|12
1737005980000|2025-01-16 05:39:40|4400.9|4396.9|4401.4|4397.4|4401.9|4397.9|4400.4|4396.4|9
1737005990000|2025-01-16 05:39:50|4400.9|4396.9|4401.4|4397.4|4402.4|4398.4|4400.4|4396.4|15
1737006000000|2025-01-16 05:40:00|4401.9|4397.9|4401.9|4397.9|4402.4|4398.4|4401.4|4397.4|11
1737006010000|2025-01-16 05:40:10|4401.4|4397.4|4400.4|4396.4|4401.4|4397.4|4399.9|4395.9|20
1737006020000|2025-01-16 05:40:20|4399.9|4395.9|4400.4|4396.4|4400.9|4396.9|4399.9|4395.9|5
1737006030000|2025-01-16 05:40:30|4400.9|4396.9|4400.4|4396.4|4401.4|4397.4|4400.4|4396.4|8
1737006040000|2025-01-16 05:40:40|4400.9|4396.9|4401.4|4397.4|4401.4|4397.4|4400.4|4396.4|5
1737006050000|2025-01-16 05:40:50|4400.4|4396.4|4401.4|4397.4|4401.4|4397.4|4399.4|4395.4|21
1737006060000|2025-01-16 05:41:00|4401.9|4397.9|4400.4|4396.4|4401.9|4397.9|4400.4|4396.4|12
1737006070000|2025-01-16 05:41:10|4399.9|4395.9|4401.4|4397.4|4401.4|4397.4|4399.9|4395.9|14
1737006080000|2025-01-16 05:41:20|4400.9|4396.9|4402.9|4398.9|4403.4|4399.4|4400.9|4396.9|21
1737006090000|2025-01-16 05:41:30|4402.4|4398.4|4401.4|4397.4|4402.4|4398.4|4401.4|4397.4|6
1737006100000|2025-01-16 05:41:40|4401.9|4397.9|4401.9|4397.9|4402.4|4398.4|4401.4|4397.4|8
1737006110000|2025-01-16 05:41:50|4402.4|4398.4|4404.4|4400.4|4404.4|4400.4|4401.9|4397.9|16
1737006120000|2025-01-16 05:42:00|4403.9|4399.9|4402.4|4398.4|4404.4|4400.4|4402.4|4398.4|6
1737006130000|2025-01-16 05:42:10|4401.9|4397.9|4401.9|4397.9|4402.4|4398.4|4401.4|4397.4|7
1737006140000|2025-01-16 05:42:20|4402.4|4398.4|4400.9|4396.9|4402.9|4398.9|4400.4|4396.4|4
1737006150000|2025-01-16 05:42:30|4401.4|4397.4|4400.9|4396.9|4401.4|4397.4|4400.4|4396.4|7
1737006160000|2025-01-16 05:42:40|4400.4|4396.4|4401.4|4397.4|4401.4|4397.4|4400.4|4396.4|4
1737006170000|2025-01-16 05:42:50|4400.9|4396.9|4400.4|4396.4|4401.4|4397.4|4400.4|4396.4|0
1737006180000|2025-01-16 05:43:00|4399.4|4395.4|4401.4|4397.4|4401.4|4397.4|4399.4|4395.4|15
1737006190000|2025-01-16 05:43:10|4400.9|4396.9|4400.4|4396.4|4401.4|4397.4|4399.9|4395.9|4
1737006200000|2025-01-16 05:43:20|4401.4|4397.4|4401.9|4397.9|4402.4|4398.4|4401.4|4397.4|3
1737006210000|2025-01-16 05:43:30|4401.4|4397.4|4401.4|4397.4|4402.4|4398.4|4401.4|4397.4|4
1737006220000|2025-01-16 05:43:40|4400.9|4396.9|4401.4|4397.4|4401.4|4397.4|4400.9|4396.9|29
1737006230000|2025-01-16 05:43:50|4400.9|4396.9|4399.4|4395.4|4401.4|4397.4|4399.4|4395.4|10
1737006240000|2025-01-16 05:44:00|4398.9|4394.9|4398.4|4394.4|4399.4|4395.4|4398.4|4394.4|7
1737006250000|2025-01-16 05:44:10|4398.9|4394.9|4396.4|4392.4|4398.9|4394.9|4396.4|4392.4|20
1737006260000|2025-01-16 05:44:20|4396.9|4392.9|4396.4|4392.4|4396.9|4392.9|4395.4|4391.4|10
1737006270000|2025-01-16 05:44:30|4395.9|4391.9|4395.4|4391.4|4396.4|4392.4|4395.4|4391.4|8
1737006280000|2025-01-16 05:44:40|4395.9|4391.9|4394.4|4390.4|4395.9|4391.9|4394.4|4390.4|8
1737006290000|2025-01-16 05:44:50|4393.9|4389.9|4394.4|4390.4|4394.4|4390.4|4393.4|4389.4|10
1737006300000|2025-01-16 05:45:00|4394.9|4390.9|4392.9|4388.9|4394.9|4390.9|4392.9|4388.9|8
1737006310000|2025-01-16 05:45:10|4392.4|4388.4|4394.4|4390.4|4394.4|4390.4|4392.4|4388.4|4
1737006320000|2025-01-16 05:45:20|4393.9|4389.9|4393.4|4389.4|4394.4|4390.4|4393.4|4389.4|2
1737006330000|2025-01-16 05:45:30|4393.9|4389.9|4393.4|4389.4|4393.9|4389.9|4393.4|4389.4|2
1737006340000|2025-01-16 05:45:40|4393.9|4389.9|4393.4|4389.4|4394.4|4390.4|4393.4|4389.4|13
1737006350000|2025-01-16 05:45:50|4392.9|4388.9|4392.4|4388.4|4393.4|4389.4|4392.4|4388.4|28
1737006360000|2025-01-16 05:46:00|4392.9|4388.9|4391.4|4387.4|4393.4|4389.4|4391.4|4387.4|12
1737006370000|2025-01-16 05:46:10|4391.9|4387.9|4391.9|4387.9|4392.4|4388.4|4391.4|4387.4|3
1737006380000|2025-01-16 05:46:20|4392.4|4388.4|4392.4|4388.4|4392.4|4388.4|4391.4|4387.4|5
1737006390000|2025-01-16 05:46:30|4391.9|4387.9|4392.4|4388.4|4392.4|4388.4|4391.4|4387.4|15
1737006400000|2025-01-16 05:46:40|4391.4|4387.4|4391.9|4387.9|4391.9|4387.9|4391.4|4387.4|1
1737006410000|2025-01-16 05:46:50|4392.4|4388.4|4394.4|4390.4|4394.4|4390.4|4391.4|4387.4|27
1737006420000|2025-01-16 05:47:00|4394.9|4390.9|4394.4|4390.4|4395.4|4391.4|4394.4|4390.4|15
1737006430000|2025-01-16 05:47:10|4393.4|4389.4|4393.4|4389.4|4393.4|4389.4|4392.4|4388.4|47
1737006440000|2025-01-16 05:47:20|4392.9|4388.9|4393.4|4389.4|4393.4|4389.4|4392.4|4388.4|5
1737006450000|2025-01-16 05:47:30|4392.9|4388.9|4394.4|4390.4|4394.9|4390.9|4392.9|4388.9|19
1737006460000|2025-01-16 05:47:40|4394.9|4390.9|4395.4|4391.4|4395.4|4391.4|4394.9|4390.9|16
1737006470000|2025-01-16 05:47:50|4395.9|4391.9|4397.4|4393.4|4397.4|4393.4|4395.9|4391.9|26
1737006480000|2025-01-16 05:48:00|4396.9|4392.9|4396.4|4392.4|4397.9|4393.9|4396.4|4392.4|24
1737006490000|2025-01-16 05:48:10|4395.9|4391.9|4397.9|4393.9|4397.9|4393.9|4395.9|4391.9|6
1737006500000|2025-01-16 05:48:20|4398.4|4394.4|4399.4|4395.4|4399.9|4395.9|4398.4|4394.4|12
1737006510000|2025-01-16 05:48:30|4398.9|4394.9|4397.4|4393.4|4398.9|4394.9|4397.4|4393.4|3
1737006520000|2025-01-16 05:48:40|4396.9|4392.9|4397.4|4393.4|4397.4|4393.4|4396.9|4392.9|3
1737006530000|2025-01-16 05:48:50|4398.4|4394.4|4397.9|4393.9|4399.4|4395.4|4397.9|4393.9|7
1737006540000|2025-01-16 05:49:00|4397.4|4393.4|4398.4|4394.4|4398.4|4394.4|4397.4|4393.4|0
1737006550000|2025-01-16 05:49:10|4398.9|4394.9|4399.4|4395.4|4399.4|4395.4|4398.9|4394.9|2
1737006560000|2025-01-16 05:49:20|4398.4|4394.4|4398.4|4394.4|4398.4|4394.4|4398.4|4394.4|3
1737006570000|2025-01-16 05:49:30|4397.9|4393.9|4397.9|4393.9|4397.9|4393.9|4397.4|4393.4|13
1737006580000|2025-01-16 05:49:40|4397.4|4393.4|4399.4|4395.4|4399.4|4395.4|4397.4|4393.4|4
1737006590000|2025-01-16 05:49:50|4399.9|4395.9|4399.4|4395.4|4400.4|4396.4|4399.4|4395.4|6
1737006600000|2025-01-16 05:50:00|4399.9|4395.9|4401.4|4397.4|4401.4|4397.4|4399.9|4395.9|7
1737006610000|2025-01-16 05:50:10|4400.9|4396.9|4402.4|4398.4|4402.4|4398.4|4400.9|4396.9|13
1737006620000|2025-01-16 05:50:20|4403.4|4399.4|4403.4|4399.4|4403.4|4399.4|4402.4|4398.4|9
1737006630000|2025-01-16 05:50:30|4402.9|4398.9|4400.4|4396.4|4402.9|4398.9|4400.4|4396.4|7
1737006640000|2025-01-16 05:50:40|4401.4|4397.4|4401.4|4397.4|4401.4|4397.4|4401.4|4397.4|3
1737006650000|2025-01-16 05:50:50|4402.4|4398.4|4402.4|4398.4|4402.9|4398.9|4402.4|4398.4|2
1737006660000|2025-01-16 05:51:00|4401.4|4397.4|4401.4|4397.4|4401.4|4397.4|4400.4|4396.4|5
1737006670000|2025-01-16 05:51:10|4400.9|4396.9|4400.9|4396.9|4401.4|4397.4|4400.4|4396.4|12
1737006680000|2025-01-16 05:51:20|4401.4|4397.4|4400.4|4396.4|4401.4|4397.4|4400.4|4396.4|12
1737006690000|2025-01-16 05:51:30|4399.9|4395.9|4400.4|4396.4|4400.4|4396.4|4399.9|4395.9|9
1737006700000|2025-01-16 05:51:40|4399.9|4395.9|4400.4|4396.4|4400.9|4396.9|4399.4|4395.4|4
1737006710000|2025-01-16 05:51:50|4400.9|4396.9|4399.9|4395.9|4401.4|4397.4|4399.4|4395.4|6
1737006720000|2025-01-16 05:52:00|4400.4|4396.4|4400.9|4396.9|4400.9|4396.9|4399.4|4395.4|24
1737006730000|2025-01-16 05:52:10|4400.4|4396.4|4400.9|4396.9|4400.9|4396.9|4399.9|4395.9|7
1737006740000|2025-01-16 05:52:20|4400.4|4396.4|4400.9|4396.9|4400.9|4396.9|4400.4|4396.4|2
1737006750000|2025-01-16 05:52:30|4402.4|4398.4|4402.4|4398.4|4403.4|4399.4|4402.4|4398.4|179
1737006760000|2025-01-16 05:52:40|4402.9|4398.9|4403.4|4399.4|4403.4|4399.4|4402.4|4398.4|7
1737006770000|2025-01-16 05:52:50|4402.9|4398.9|4402.4|4398.4|4402.9|4398.9|4402.4|4398.4|4
1737006780000|2025-01-16 05:53:00|4403.4|4399.4|4401.4|4397.4|4403.4|4399.4|4401.4|4397.4|12
1737006790000|2025-01-16 05:53:10|4401.9|4397.9|4402.4|4398.4|4402.4|4398.4|4401.4|4397.4|8
1737006810000|2025-01-16 05:53:30|4401.9|4397.9|4401.9|4397.9|4402.4|4398.4|4401.4|4397.4|1
1737006820000|2025-01-16 05:53:40|4401.4|4397.4|4402.9|4398.9|4402.9|4398.9|4401.4|4397.4|4
1737006830000|2025-01-16 05:53:50|4402.4|4398.4|4402.4|4398.4|4403.4|4399.4|4402.4|4398.4|1
1737006840000|2025-01-16 05:54:00|4402.9|4398.9|4400.9|4396.9|4402.9|4398.9|4400.9|4396.9|4
1737006850000|2025-01-16 05:54:10|4401.4|4397.4|4401.4|4397.4|4401.4|4397.4|4400.9|4396.9|3
1737006860000|2025-01-16 05:54:20|4400.9|4396.9|4400.9|4396.9|4400.9|4396.9|4400.4|4396.4|2
1737006870000|2025-01-16 05:54:30|4401.4|4397.4|4402.9|4398.9|4403.4|4399.4|4401.4|4397.4|7
1737006880000|2025-01-16 05:54:40|4402.4|4398.4|4403.9|4399.9|4404.4|4400.4|4402.4|4398.4|66
1737006890000|2025-01-16 05:54:50|4404.4|4400.4|4404.4|4400.4|4405.4|4401.4|4403.4|4399.4|12
1737006900000|2025-01-16 05:55:00|4405.4|4401.4|4405.4|4401.4|4405.9|4401.9|4404.4|4400.4|83
1737006910000|2025-01-16 05:55:10|4404.9|4400.9|4405.4|4401.4|4405.9|4401.9|4404.9|4400.9|31
1737006920000|2025-01-16 05:55:20|4404.4|4400.4|4403.4|4399.4|4404.4|4400.4|4403.4|4399.4|4
1737006930000|2025-01-16 05:55:30|4402.9|4398.9|4406.4|4402.4|4406.4|4402.4|4402.4|4398.4|30
1737006940000|2025-01-16 05:55:40|4405.9|4401.9|4405.4|4401.4|4406.4|4402.4|4405.4|4401.4|58
1737006950000|2025-01-16 05:55:50|4405.9|4401.9|4407.9|4403.9|4408.4|4404.4|4405.9|4401.9|100
1737006960000|2025-01-16 05:56:00|4407.4|4403.4|4407.4|4403.4|4408.4|4404.4|4407.4|4403.4|13
1737006970000|2025-01-16 05:56:10|4407.9|4403.9|4406.9|4402.9|4408.4|4404.4|4406.4|4402.4|29
1737006980000|2025-01-16 05:56:20|4406.4|4402.4|4407.4|4403.4|4408.4|4404.4|4406.4|4402.4|6
1737006990000|2025-01-16 05:56:30|4407.9|4403.9|4408.9|4404.9|4408.9|4404.9|4407.4|4403.4|40
1737007000000|2025-01-16 05:56:40|4409.4|4405.4|4408.9|4404.9|4409.4|4405.4|4408.4|4404.4|104
1737007010000|2025-01-16 05:56:50|4409.4|4405.4|4408.9|4404.9|4409.4|4405.4|4408.4|4404.4|51
1737007020000|2025-01-16 05:57:00|4409.4|4405.4|4407.9|4403.9|4409.4|4405.4|4407.9|4403.9|56
1737007030000|2025-01-16 05:57:10|4407.4|4403.4|4408.4|4404.4|4408.4|4404.4|4407.4|4403.4|18
1737007040000|2025-01-16 05:57:20|4407.9|4403.9|4407.4|4403.4|4408.4|4404.4|4407.4|4403.4|9
1737007050000|2025-01-16 05:57:30|4407.9|4403.9|4407.4|4403.4|4407.9|4403.9|4406.4|4402.4|22
1737007060000|2025-01-16 05:57:40|4406.9|4402.9|4405.4|4401.4|4407.4|4403.4|4405.4|4401.4|29
1737007070000|2025-01-16 05:57:50|4405.9|4401.9|4405.4|4401.4|4405.9|4401.9|4404.4|4400.4|29
1737007080000|2025-01-16 05:58:00|4404.9|4400.9|4402.4|4398.4|4404.9|4400.9|4401.9|4397.9|44
1737007090000|2025-01-16 05:58:10|4401.9|4397.9|4402.4|4398.4|4402.9|4398.9|4401.9|4397.9|12
1737007100000|2025-01-16 05:58:20|4402.9|4398.9|4404.4|4400.4|4404.4|4400.4|4402.4|4398.4|17
1737007110000|2025-01-16 05:58:30|4404.9|4400.9|4403.4|4399.4|4404.9|4400.9|4402.9|4398.9|27
1737007120000|2025-01-16 05:58:40|4402.9|4398.9|4402.4|4398.4|4403.4|4399.4|4401.4|4397.4|12
1737007130000|2025-01-16 05:58:50|4402.9|4398.9|4404.9|4400.9|4404.9|4400.9|4402.4|4398.4|15
1737007140000|2025-01-16 05:59:00|4404.4|4400.4|4403.4|4399.4|4404.4|4400.4|4403.4|4399.4|6
1737007150000|2025-01-16 05:59:10|4402.9|4398.9|4404.4|4400.4|4404.4|4400.4|4402.9|4398.9|3
1737007160000|2025-01-16 05:59:20|4404.9|4400.9|4405.4|4401.4|4405.4|4401.4|4404.9|4400.9|0
1737007170000|2025-01-16 05:59:30|4404.4|4400.4|4405.4|4401.4|4405.9|4401.9|4404.4|4400.4|6
1737007180000|2025-01-16 05:59:40|4405.9|4401.9|4405.4|4401.4|4406.4|4402.4|4405.4|4401.4|10
1737007190000|2025-01-16 05:59:50|4405.9|4401.9|4403.4|4399.4|4405.9|4401.9|4403.4|4399.4|17
1737007200000|2025-01-16 06:00:00|4404.4|4400.4|4405.9|4401.9|4406.4|4402.4|4403.9|4399.9|42
1737007210000|2025-01-16 06:00:10|4406.4|4402.4|4405.4|4401.4|4406.4|4402.4|4405.4|4401.4|8
1737007220000|2025-01-16 06:00:20|4404.4|4400.4|4404.4|4400.4|4405.4|4401.4|4404.4|4400.4|6
1737007230000|2025-01-16 06:00:30|4403.9|4399.9|4404.4|4400.4|4404.4|4400.4|4403.9|4399.9|3
1737007240000|2025-01-16 06:00:40|4404.9|4400.9|4404.4|4400.4|4404.9|4400.9|4404.4|4400.4|2
1737007250000|2025-01-16 06:00:50|4404.9|4400.9|4404.4|4400.4|4404.9|4400.9|4403.4|4399.4|4
1737007260000|2025-01-16 06:01:00|4403.9|4399.9|4404.4|4400.4|4404.4|4400.4|4403.4|4399.4|5
1737007270000|2025-01-16 06:01:10|4404.9|4400.9|4404.4|4400.4|4404.9|4400.9|4404.4|4400.4|2
1737007280000|2025-01-16 06:01:20|4403.9|4399.9|4403.9|4399.9|4404.4|4400.4|4403.4|4399.4|1
1737007290000|2025-01-16 06:01:30|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|4403.9|4399.9|0
1737007300000|2025-01-16 06:01:40|4404.9|4400.9|4404.9|4400.9|4406.4|4402.4|4404.9|4400.9|6
1737007310000|2025-01-16 06:01:50|4404.4|4400.4|4404.4|4400.4|4404.4|4400.4|4403.9|4399.9|0
1737007320000|2025-01-16 06:02:00|4403.9|4399.9|4403.9|4399.9|4404.4|4400.4|4403.4|4399.4|14
1737007330000|2025-01-16 06:02:10|4403.4|4399.4|4404.9|4400.9|4404.9|4400.9|4403.4|4399.4|4
1737007340000|2025-01-16 06:02:20|4405.4|4401.4|4407.4|4403.4|4407.4|4403.4|4404.9|4400.9|12
1737007350000|2025-01-16 06:02:30|4406.9|4402.9|4405.4|4401.4|4406.9|4402.9|4405.4|4401.4|34
1737007360000|2025-01-16 06:02:40|4405.9|4401.9|4406.9|4402.9|4407.4|4403.4|4405.9|4401.9|22
1737007370000|2025-01-16 06:02:50|4407.4|4403.4|4408.4|4404.4|4408.9|4404.9|4407.4|4403.4|59
1737007380000|2025-01-16 06:03:00|4408.9|4404.9|4410.4|4406.4|4411.4|4407.4|4408.9|4404.9|113
1737007390000|2025-01-16 06:03:10|4409.9|4405.9|4408.4|4404.4|4410.4|4406.4|4408.4|4404.4|15
1737007400000|2025-01-16 06:03:20|4407.9|4403.9|4408.4|4404.4|4408.4|4404.4|4407.4|4403.4|14
1737007410000|2025-01-16 06:03:30|4407.9|4403.9|4408.4|4404.4|4408.4|4404.4|4407.4|4403.4|10
1737007420000|2025-01-16 06:03:40|4407.9|4403.9|4407.9|4403.9|4408.4|4404.4|4407.9|4403.9|6
1737007430000|2025-01-16 06:03:50|4408.4|4404.4|4407.4|4403.4|4408.4|4404.4|4407.4|4403.4|6
1737007440000|2025-01-16 06:04:00|4406.9|4402.9|4406.4|4402.4|4406.9|4402.9|4406.4|4402.4|10
1737007450000|2025-01-16 06:04:10|4407.4|4403.4|4406.9|4402.9|4407.4|4403.4|4406.4|4402.4|19
1737007460000|2025-01-16 06:04:20|4406.4|4402.4|4405.4|4401.4|4407.4|4403.4|4405.4|4401.4|89
1737007470000|2025-01-16 06:04:30|4405.9|4401.9|4405.4|4401.4|4406.4|4402.4|4405.4|4401.4|26
1737007480000|2025-01-16 06:04:40|4405.9|4401.9|4406.4|4402.4|4406.9|4402.9|4405.4|4401.4|28
1737007490000|2025-01-16 06:04:50|4406.9|4402.9|4408.4|4404.4|4408.4|4404.4|4406.4|4402.4|11
1737007500000|2025-01-16 06:05:00|4408.9|4404.9|4408.9|4404.9|4409.4|4405.4|4407.9|4403.9|27
1737007510000|2025-01-16 06:05:10|4409.4|4405.4|4408.4|4404.4|4409.4|4405.4|4408.4|4404.4|13
1737007520000|2025-01-16 06:05:20|4408.9|4404.9|4409.4|4405.4|4409.4|4405.4|4408.4|4404.4|6
1737007530000|2025-01-16 06:05:30|4408.9|4404.9|4408.4|4404.4|4408.9|4404.9|4408.4|4404.4|6
1737007540000|2025-01-16 06:05:40|4408.9|4404.9|4409.4|4405.4|4409.4|4405.4|4408.9|4404.9|11
1737007550000|2025-01-16 06:05:50|4408.4|4404.4|4410.9|4406.9|4410.9|4406.9|4408.4|4404.4|111
1737007560000|2025-01-16 06:06:00|4411.4|4407.4|4410.9|4406.9|4411.4|4407.4|4410.4|4406.4|37
1737007570000|2025-01-16 06:06:10|4411.4|4407.4|4411.4|4407.4|4411.4|4407.4|4410.4|4406.4|26
1737007580000|2025-01-16 06:06:20|4412.4|4408.4|4412.4|4408.4|4412.4|4408.4|4412.4|4408.4|175
1737007590000|2025-01-16 06:06:30|4411.9|4407.9|4411.4|4407.4|4412.4|4408.4|4411.4|4407.4|4
1737007600000|2025-01-16 06:06:40|4411.9|4407.9|4412.4|4408.4|4413.4|4409.4|4411.9|4407.9|26
1737007610000|2025-01-16 06:06:50|4412.9|4408.9|4413.4|4409.4|4413.4|4409.4|4412.4|4408.4|10
1737007620000|2025-01-16 06:07:00|4412.9|4408.9|4411.4|4407.4|4412.9|4408.9|4411.4|4407.4|36
1737007630000|2025-01-16 06:07:10|4410.9|4406.9|4412.9|4408.9|4413.4|4409.4|4410.4|4406.4|16
1737007640000|2025-01-16 06:07:20|4413.4|4409.4|4413.4|4409.4|4413.4|4409.4|4412.4|4408.4|12
1737007650000|2025-01-16 06:07:30|4413.9|4409.9|4412.9|4408.9|4413.9|4409.9|4412.4|4408.4|160
1737007660000|2025-01-16 06:07:40|4413.4|4409.4|4413.9|4409.9|4414.4|4410.4|4413.4|4409.4|12
1737007670000|2025-01-16 06:07:50|4414.4|4410.4|4415.4|4411.4|4415.4|4411.4|4414.4|4410.4|71
1737007680000|2025-01-16 06:08:00|4414.9|4410.9|4414.4|4410.4|4415.4|4411.4|4414.4|4410.4|84
1737007690000|2025-01-16 06:08:10|4415.4|4411.4|4416.4|4412.4|4416.4|4412.4|4415.4|4411.4|29
1737007700000|2025-01-16 06:08:20|4415.9|4411.9|4417.4|4413.4|4417.4|4413.4|4415.4|4411.4|113
1737007710000|2025-01-16 06:08:30|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|7
1737007720000|2025-01-16 06:08:40|||||||||7
1737007730000|2025-01-16 06:08:50|4417.4|4413.4|4416.4|4412.4|4417.4|4413.4|4416.4|4412.4|22
1737007740000|2025-01-16 06:09:00|||||||||3
1737007750000|2025-01-16 06:09:10|4415.9|4411.9|4415.4|4411.4|4415.9|4411.9|4415.4|4411.4|24
1737007760000|2025-01-16 06:09:20|4416.4|4412.4|4415.9|4411.9|4416.4|4412.4|4415.4|4411.4|27
1737007770000|2025-01-16 06:09:30|4416.4|4412.4|4417.4|4413.4|4417.4|4413.4|4416.4|4412.4|11
1737007780000|2025-01-16 06:09:40|4417.9|4413.9|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|26
1737007790000|2025-01-16 06:09:50|4418.9|4414.9|4419.4|4415.4|4419.9|4415.9|4418.4|4414.4|44
1737007800000|2025-01-16 06:10:00|4419.9|4415.9|4418.4|4414.4|4419.9|4415.9|4418.4|4414.4|49
1737007810000|2025-01-16 06:10:10|4419.4|4415.4|4421.4|4417.4|4421.4|4417.4|4419.4|4415.4|46
1737007820000|2025-01-16 06:10:20|4421.9|4417.9|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|38
1737007830000|2025-01-16 06:10:30|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|18
1737007840000|2025-01-16 06:10:40|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|20
1737007850000|2025-01-16 06:10:50|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.9|4416.9|31
1737007860000|2025-01-16 06:11:00|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|16
1737007870000|2025-01-16 06:11:10|4423.4|4419.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|22
1737007880000|2025-01-16 06:11:20|4421.4|4417.4|4419.4|4415.4|4421.4|4417.4|4419.4|4415.4|47
1737007890000|2025-01-16 06:11:30|4418.4|4414.4|4418.9|4414.9|4419.4|4415.4|4418.4|4414.4|27
1737007900000|2025-01-16 06:11:40|4418.4|4414.4|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|20
1737007910000|2025-01-16 06:11:50|4418.9|4414.9|4418.4|4414.4|4418.9|4414.9|4417.4|4413.4|3
1737007920000|2025-01-16 06:12:00|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|7
1737007930000|2025-01-16 06:12:10|4419.9|4415.9|4421.4|4417.4|4421.4|4417.4|4419.9|4415.9|6
1737007940000|2025-01-16 06:12:20|4421.9|4417.9|4423.4|4419.4|4423.4|4419.4|4421.9|4417.9|11
1737007950000|2025-01-16 06:12:30|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|8
1737007960000|2025-01-16 06:12:40|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|12
1737007970000|2025-01-16 06:12:50|4425.4|4421.4|4424.4|4420.4|4426.4|4422.4|4424.4|4420.4|72
1737007980000|2025-01-16 06:13:00|4424.9|4420.9|4426.4|4422.4|4426.4|4422.4|4424.4|4420.4|20
1737007990000|2025-01-16 06:13:10|4426.9|4422.9|4426.4|4422.4|4427.4|4423.4|4425.4|4421.4|45
1737008000000|2025-01-16 06:13:20|4426.9|4422.9|4425.4|4421.4|4427.4|4423.4|4425.4|4421.4|11
1737008010000|2025-01-16 06:13:30|4425.9|4421.9|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|7
1737008020000|2025-01-16 06:13:40|4425.9|4421.9|4425.4|4421.4|4425.9|4421.9|4425.4|4421.4|3
1737008030000|2025-01-16 06:13:50|4425.9|4421.9|4427.4|4423.4|4427.4|4423.4|4425.9|4421.9|71
1737008040000|2025-01-16 06:14:00|4426.4|4422.4|4428.4|4424.4|4428.4|4424.4|4426.4|4422.4|28
1737008050000|2025-01-16 06:14:10|4427.9|4423.9|4428.4|4424.4|4429.9|4425.9|4427.9|4423.9|40
1737008060000|2025-01-16 06:14:20|4428.9|4424.9|4429.4|4425.4|4429.9|4425.9|4428.9|4424.9|22
1737008070000|2025-01-16 06:14:30|4428.9|4424.9|4429.4|4425.4|4429.4|4425.4|4428.4|4424.4|55
1737008080000|2025-01-16 06:14:40|4429.9|4425.9|4429.4|4425.4|4429.9|4425.9|4428.9|4424.9|13
1737008090000|2025-01-16 06:14:50|4429.9|4425.9|4429.9|4425.9|4430.4|4426.4|4428.4|4424.4|46
1737008100000|2025-01-16 06:15:00|4430.4|4426.4|4432.4|4428.4|4432.4|4428.4|4430.4|4426.4|144
1737008110000|2025-01-16 06:15:10|4431.9|4427.9|4430.4|4426.4|4431.9|4427.9|4430.4|4426.4|52
1737008120000|2025-01-16 06:15:20|4429.9|4425.9|4431.4|4427.4|4431.4|4427.4|4429.9|4425.9|23
1737008130000|2025-01-16 06:15:30|4430.4|4426.4|4429.9|4425.9|4430.4|4426.4|4429.4|4425.4|17
1737008140000|2025-01-16 06:15:40|4429.4|4425.4|4428.4|4424.4|4430.4|4426.4|4428.4|4424.4|38
1737008150000|2025-01-16 06:15:50|4429.4|4425.4|4428.4|4424.4|4429.4|4425.4|4428.4|4424.4|23
1737008160000|2025-01-16 06:16:00|4427.4|4423.4|4428.4|4424.4|4428.9|4424.9|4426.9|4422.9|38
1737008170000|2025-01-16 06:16:10|4428.9|4424.9|4429.4|4425.4|4429.9|4425.9|4428.9|4424.9|12
1737008180000|2025-01-16 06:16:20|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4426.4|4422.4|28
1737008190000|2025-01-16 06:16:30|4426.9|4422.9|4425.4|4421.4|4427.4|4423.4|4425.4|4421.4|17
1737008200000|2025-01-16 06:16:40|4424.4|4420.4|4424.4|4420.4|4425.4|4421.4|4423.4|4419.4|58
1737008210000|2025-01-16 06:16:50|4423.9|4419.9|4422.4|4418.4|4424.4|4420.4|4422.4|4418.4|32
1737008220000|2025-01-16 06:17:00|4423.4|4419.4|4424.4|4420.4|4424.9|4420.9|4423.4|4419.4|21
1737008230000|2025-01-16 06:17:10|4424.9|4420.9|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|36
1737008240000|2025-01-16 06:17:20|4423.4|4419.4|4422.9|4418.9|4424.4|4420.4|4422.4|4418.4|4
1737008250000|2025-01-16 06:17:30|4423.4|4419.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|33
1737008260000|2025-01-16 06:17:40|4421.9|4417.9|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|7
1737008270000|2025-01-16 06:17:50|4420.9|4416.9|4419.9|4415.9|4421.4|4417.4|4419.9|4415.9|44
1737008280000|2025-01-16 06:18:00|4420.4|4416.4|4419.4|4415.4|4420.4|4416.4|4418.4|4414.4|19
1737008290000|2025-01-16 06:18:10|4419.9|4415.9|4422.4|4418.4|4422.4|4418.4|4419.4|4415.4|15
1737008300000|2025-01-16 06:18:20|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|21
1737008310000|2025-01-16 06:18:30|4423.4|4419.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|14
1737008320000|2025-01-16 06:18:40|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|5
1737008330000|2025-01-16 06:18:50|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|19
1737008340000|2025-01-16 06:19:00|4422.9|4418.9|4421.4|4417.4|4423.4|4419.4|4421.4|4417.4|13
1737008350000|2025-01-16 06:19:10|4420.4|4416.4|4420.4|4416.4|4421.4|4417.4|4420.4|4416.4|15
1737008360000|2025-01-16 06:19:20|4420.9|4416.9|4420.4|4416.4|4421.4|4417.4|4420.4|4416.4|6
1737008370000|2025-01-16 06:19:30|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|11
1737008380000|2025-01-16 06:19:40|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|8
1737008390000|2025-01-16 06:19:50|||||||||2
1737008400000|2025-01-16 06:20:00|4422.4|4418.4|4424.4|4420.4|4424.4|4420.4|4422.4|4418.4|55
1737008410000|2025-01-16 06:20:10|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4422.4|4418.4|19
1737008420000|2025-01-16 06:20:20|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|3
1737008430000|2025-01-16 06:20:30|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|5
1737008440000|2025-01-16 06:20:40|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|18
1737008450000|2025-01-16 06:20:50|4426.4|4422.4|4425.9|4421.9|4426.4|4422.4|4425.4|4421.4|39
1737008460000|2025-01-16 06:21:00|4426.4|4422.4|4427.4|4423.4|4428.4|4424.4|4426.4|4422.4|52
1737008470000|2025-01-16 06:21:10|4426.4|4422.4|4425.9|4421.9|4426.4|4422.4|4425.4|4421.4|56
1737008480000|2025-01-16 06:21:20|4426.4|4422.4|4426.9|4422.9|4427.4|4423.4|4425.4|4421.4|7
1737008490000|2025-01-16 06:21:30|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4425.9|4421.9|81
1737008500000|2025-01-16 06:21:40|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|10
1737008510000|2025-01-16 06:21:50|4426.9|4422.9|4425.4|4421.4|4426.9|4422.9|4425.4|4421.4|51
1737008520000|2025-01-16 06:22:00|4424.4|4420.4|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|22
1737008530000|2025-01-16 06:22:10|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|19
1737008540000|2025-01-16 06:22:20|4424.9|4420.9|4425.4|4421.4|4426.4|4422.4|4424.4|4420.4|20
1737008550000|2025-01-16 06:22:30|4424.4|4420.4|4426.4|4422.4|4426.4|4422.4|4424.4|4420.4|4
1737008560000|2025-01-16 06:22:40|||||||||2
1737008570000|2025-01-16 06:22:50|4425.9|4421.9|4424.4|4420.4|4425.9|4421.9|4424.4|4420.4|20
1737008580000|2025-01-16 06:23:00|4423.4|4419.4|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|20
1737008590000|2025-01-16 06:23:10|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|11
1737008600000|2025-01-16 06:23:20|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|3
1737008610000|2025-01-16 06:23:30|4424.4|4420.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|8
1737008620000|2025-01-16 06:23:40|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.9|4420.9|0
1737008630000|2025-01-16 06:23:50|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|3
1737008640000|2025-01-16 06:24:00|4425.4|4421.4|4427.4|4423.4|4427.4|4423.4|4425.4|4421.4|3
1737008650000|2025-01-16 06:24:10|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|10
1737008660000|2025-01-16 06:24:20|4426.4|4422.4|4426.9|4422.9|4426.9|4422.9|4426.4|4422.4|19
1737008670000|2025-01-16 06:24:30|4427.4|4423.4|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|1
1737008680000|2025-01-16 06:24:40|4427.9|4423.9|4425.9|4421.9|4427.9|4423.9|4425.4|4421.4|18
1737008690000|2025-01-16 06:24:50|4425.4|4421.4|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|0
1737008700000|2025-01-16 06:25:00|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|5
1737008710000|2025-01-16 06:25:10|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|3
1737008720000|2025-01-16 06:25:20|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|26
1737008730000|2025-01-16 06:25:30|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|2
1737008740000|2025-01-16 06:25:40|4425.4|4421.4|4426.4|4422.4|4427.4|4423.4|4425.4|4421.4|20
1737008750000|2025-01-16 06:25:50|4426.9|4422.9|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|1
1737008760000|2025-01-16 06:26:00|4426.9|4422.9|4429.4|4425.4|4429.4|4425.4|4426.9|4422.9|14
1737008770000|2025-01-16 06:26:10|4430.4|4426.4|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|13
1737008780000|2025-01-16 06:26:20|||||||||10
1737008790000|2025-01-16 06:26:30|4429.9|4425.9|4430.9|4426.9|4430.9|4426.9|4429.4|4425.4|12
1737008800000|2025-01-16 06:26:40|4431.4|4427.4|4431.4|4427.4|4432.4|4428.4|4430.4|4426.4|40
1737008810000|2025-01-16 06:26:50|4431.9|4427.9|4432.4|4428.4|4433.4|4429.4|4431.9|4427.9|26
1737008820000|2025-01-16 06:27:00|4433.4|4429.4|4432.4|4428.4|4434.4|4430.4|4432.4|4428.4|32
1737008830000|2025-01-16 06:27:10|4432.9|4428.9|4432.4|4428.4|4433.4|4429.4|4432.4|4428.4|11
1737008840000|2025-01-16 06:27:20|4431.9|4427.9|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|34
1737008850000|2025-01-16 06:27:30|4431.9|4427.9|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|14
1737008860000|2025-01-16 06:27:40|||||||||23
1737008870000|2025-01-16 06:27:50|4430.4|4426.4|4431.4|4427.4|4431.4|4427.4|4429.9|4425.9|18
1737008880000|2025-01-16 06:28:00|4430.9|4426.9|4430.4|4426.4|4431.4|4427.4|4430.4|4426.4|9
1737008890000|2025-01-16 06:28:10|4429.4|4425.4|4428.4|4424.4|4429.4|4425.4|4428.4|4424.4|17
1737008900000|2025-01-16 06:28:20|4428.9|4424.9|4429.9|4425.9|4430.4|4426.4|4428.9|4424.9|16
1737008910000|2025-01-16 06:28:30|4429.4|4425.4|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|4
1737008920000|2025-01-16 06:28:40|4429.9|4425.9|4429.9|4425.9|4430.4|4426.4|4429.9|4425.9|18
1737008930000|2025-01-16 06:28:50|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4429.9|4425.9|1
1737008940000|2025-01-16 06:29:00|4429.9|4425.9|4430.4|4426.4|4431.4|4427.4|4429.4|4425.4|7
1737008950000|2025-01-16 06:29:10|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.9|4425.9|4
1737008960000|2025-01-16 06:29:20|4431.4|4427.4|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|20
1737008970000|2025-01-16 06:29:30|4430.9|4426.9|4430.9|4426.9|4430.9|4426.9|4430.9|4426.9|1
1737008980000|2025-01-16 06:29:40|4431.4|4427.4|4430.4|4426.4|4431.4|4427.4|4430.4|4426.4|2
1737008990000|2025-01-16 06:29:50|4429.9|4425.9|4429.9|4425.9|4430.4|4426.4|4429.4|4425.4|26
1737009000000|2025-01-16 06:30:00|4429.4|4425.4|4429.4|4425.4|4429.9|4425.9|4428.4|4424.4|10
1737009010000|2025-01-16 06:30:10|4429.9|4425.9|4429.9|4425.9|4429.9|4425.9|4429.9|4425.9|2
1737009020000|2025-01-16 06:30:20|4430.4|4426.4|4428.4|4424.4|4430.4|4426.4|4428.4|4424.4|5
1737009030000|2025-01-16 06:30:30|4429.4|4425.4|4429.4|4425.4|4429.9|4425.9|4428.4|4424.4|8
1737009040000|2025-01-16 06:30:40|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4429.9|4425.9|18
1737009050000|2025-01-16 06:30:50|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|23
1737009060000|2025-01-16 06:31:00|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|4
1737009070000|2025-01-16 06:31:10|4430.4|4426.4|4427.9|4423.9|4430.4|4426.4|4427.4|4423.4|11
1737009080000|2025-01-16 06:31:20|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4427.4|4423.4|0
1737009090000|2025-01-16 06:31:30|4426.4|4422.4|4427.9|4423.9|4428.4|4424.4|4426.4|4422.4|30
1737009100000|2025-01-16 06:31:40|4428.4|4424.4|4427.9|4423.9|4428.4|4424.4|4427.4|4423.4|3
1737009110000|2025-01-16 06:31:50|4428.4|4424.4|4430.4|4426.4|4430.4|4426.4|4427.4|4423.4|29
1737009120000|2025-01-16 06:32:00|4430.9|4426.9|4429.4|4425.4|4430.9|4426.9|4429.4|4425.4|15
1737009130000|2025-01-16 06:32:10|4428.9|4424.9|4430.4|4426.4|4430.4|4426.4|4428.4|4424.4|3
1737009140000|2025-01-16 06:32:20|4430.9|4426.9|4429.4|4425.4|4430.9|4426.9|4429.4|4425.4|17
1737009150000|2025-01-16 06:32:30|4428.9|4424.9|4428.9|4424.9|4429.4|4425.4|4428.4|4424.4|8
1737009160000|2025-01-16 06:32:40|4429.4|4425.4|4428.4|4424.4|4429.4|4425.4|4427.9|4423.9|11
1737009170000|2025-01-16 06:32:50|4427.9|4423.9|4429.4|4425.4|4429.4|4425.4|4427.4|4423.4|8
1737009180000|2025-01-16 06:33:00|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|29
1737009190000|2025-01-16 06:33:10|4430.4|4426.4|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|12
1737009200000|2025-01-16 06:33:20|4428.4|4424.4|4428.4|4424.4|4428.9|4424.9|4428.4|4424.4|17
1737009210000|2025-01-16 06:33:30|4428.9|4424.9|4429.4|4425.4|4429.4|4425.4|4427.4|4423.4|7
1737009220000|2025-01-16 06:33:40|4428.9|4424.9|4426.4|4422.4|4428.9|4424.9|4426.4|4422.4|13
1737009230000|2025-01-16 06:33:50|4425.4|4421.4|4426.4|4422.4|4426.9|4422.9|4425.4|4421.4|24
1737009240000|2025-01-16 06:34:00|4426.9|4422.9|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|10
1737009250000|2025-01-16 06:34:10|||||||||4
1737009260000|2025-01-16 06:34:20|4425.4|4421.4|4426.4|4422.4|4426.4|4422.4|4424.4|4420.4|72
1737009270000|2025-01-16 06:34:30|4425.9|4421.9|4424.9|4420.9|4426.4|4422.4|4424.9|4420.9|3
1737009280000|2025-01-16 06:34:40|4425.4|4421.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|20
1737009290000|2025-01-16 06:34:50|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|37
1737009300000|2025-01-16 06:35:00|4423.9|4419.9|4425.4|4421.4|4425.4|4421.4|4423.4|4419.4|47
1737009310000|2025-01-16 06:35:10|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|9
1737009320000|2025-01-16 06:35:20|4426.4|4422.4|4426.9|4422.9|4426.9|4422.9|4426.4|4422.4|45
1737009330000|2025-01-16 06:35:30|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|12
1737009340000|2025-01-16 06:35:40|4427.9|4423.9|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|27
1737009350000|2025-01-16 06:35:50|4427.9|4423.9|4427.4|4423.4|4427.9|4423.9|4426.9|4422.9|18
1737009360000|2025-01-16 06:36:00|4426.9|4422.9|4426.4|4422.4|4426.9|4422.9|4425.4|4421.4|14
1737009370000|2025-01-16 06:36:10|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|13
1737009380000|2025-01-16 06:36:20|4426.9|4422.9|4426.4|4422.4|4426.9|4422.9|4426.4|4422.4|13
1737009390000|2025-01-16 06:36:30|4426.9|4422.9|4426.4|4422.4|4426.9|4422.9|4425.4|4421.4|10
1737009400000|2025-01-16 06:36:40|4425.9|4421.9|4426.4|4422.4|4426.9|4422.9|4425.4|4421.4|9
1737009410000|2025-01-16 06:36:50|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|3
1737009420000|2025-01-16 06:37:00|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|4
1737009430000|2025-01-16 06:37:10|4425.9|4421.9|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|44
1737009450000|2025-01-16 06:37:30|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|6
1737009460000|2025-01-16 06:37:40|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|9
1737009470000|2025-01-16 06:37:50|4426.9|4422.9|4426.4|4422.4|4426.9|4422.9|4426.4|4422.4|12
1737009480000|2025-01-16 06:38:00|4426.9|4422.9|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|10
1737009490000|2025-01-16 06:38:10|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|21
1737009500000|2025-01-16 06:38:20|||||||||4
1737009510000|2025-01-16 06:38:30|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|12
1737009520000|2025-01-16 06:38:40|4425.9|4421.9|4427.4|4423.4|4427.4|4423.4|4425.4|4421.4|15
1737009530000|2025-01-16 06:38:50|4427.9|4423.9|4426.9|4422.9|4427.9|4423.9|4426.9|4422.9|16
1737009540000|2025-01-16 06:39:00|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|3
1737009550000|2025-01-16 06:39:10|4425.9|4421.9|4424.9|4420.9|4426.4|4422.4|4424.9|4420.9|13
1737009560000|2025-01-16 06:39:20|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4424.9|4420.9|0
1737009570000|2025-01-16 06:39:30|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.9|4420.9|0
1737009580000|2025-01-16 06:39:40|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|42
1737009590000|2025-01-16 06:39:50|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|28
1737009600000|2025-01-16 06:40:00|4424.4|4420.4|4425.4|4421.4|4425.9|4421.9|4424.4|4420.4|14
1737009610000|2025-01-16 06:40:10|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|8
1737009620000|2025-01-16 06:40:20|4425.4|4421.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|8
1737009630000|2025-01-16 06:40:30|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|7
1737009640000|2025-01-16 06:40:40|4424.4|4420.4|4423.9|4419.9|4424.9|4420.9|4423.4|4419.4|17
1737009650000|2025-01-16 06:40:50|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|7
1737009660000|2025-01-16 06:41:00|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|23
1737009670000|2025-01-16 06:41:10|4424.9|4420.9|4423.9|4419.9|4424.9|4420.9|4423.9|4419.9|21
1737009680000|2025-01-16 06:41:20|4424.4|4420.4|4424.9|4420.9|4424.9|4420.9|4424.4|4420.4|11
1737009690000|2025-01-16 06:41:30|4425.4|4421.4|4425.4|4421.4|4425.9|4421.9|4425.4|4421.4|4
1737009700000|2025-01-16 06:41:40|4424.9|4420.9|4425.4|4421.4|4425.9|4421.9|4424.9|4420.9|10
1737009710000|2025-01-16 06:41:50|4425.9|4421.9|4425.9|4421.9|4426.4|4422.4|4425.9|4421.9|15
1737009720000|2025-01-16 06:42:00|4426.4|4422.4|4425.4|4421.4|4426.4|4422.4|4424.9|4420.9|27
1737009730000|2025-01-16 06:42:10|4425.9|4421.9|4425.9|4421.9|4425.9|4421.9|4425.9|4421.9|7
1737009740000|2025-01-16 06:42:20|4426.4|4422.4|4426.9|4422.9|4427.4|4423.4|4425.9|4421.9|11
1737009750000|2025-01-16 06:42:30|4426.4|4422.4|4426.9|4422.9|4426.9|4422.9|4426.4|4422.4|1
1737009760000|2025-01-16 06:42:40|4426.4|4422.4|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|5
1737009770000|2025-01-16 06:42:50|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|10
1737009780000|2025-01-16 06:43:00|4427.4|4423.4|4426.4|4422.4|4428.4|4424.4|4426.4|4422.4|32
1737009790000|2025-01-16 06:43:10|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|13
1737009800000|2025-01-16 06:43:20|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|0
1737009810000|2025-01-16 06:43:30|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4427.9|4423.9|13
1737009820000|2025-01-16 06:43:40|4428.9|4424.9|4428.9|4424.9|4429.4|4425.4|4428.9|4424.9|38
1737009830000|2025-01-16 06:43:50|4428.4|4424.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|29
1737009840000|2025-01-16 06:44:00|4427.9|4423.9|4427.9|4423.9|4428.4|4424.4|4427.4|4423.4|90
1737009850000|2025-01-16 06:44:10|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|26
1737009860000|2025-01-16 06:44:20|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|12
1737009870000|2025-01-16 06:44:30|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|0
1737009880000|2025-01-16 06:44:40|4426.4|4422.4|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|12
1737009890000|2025-01-16 06:44:50|4426.9|4422.9|4424.9|4420.9|4426.9|4422.9|4424.9|4420.9|45
1737009900000|2025-01-16 06:45:00|4424.4|4420.4|4426.4|4422.4|4427.4|4423.4|4424.4|4420.4|35
1737009910000|2025-01-16 06:45:10|4426.9|4422.9|4428.4|4424.4|4428.4|4424.4|4426.9|4422.9|7
1737009920000|2025-01-16 06:45:20|4427.9|4423.9|4426.9|4422.9|4428.4|4424.4|4426.4|4422.4|49
1737009930000|2025-01-16 06:45:30|4426.4|4422.4|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|20
1737009940000|2025-01-16 06:45:40|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|10
1737009950000|2025-01-16 06:45:50|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|5
1737009960000|2025-01-16 06:46:00|4426.9|4422.9|4428.4|4424.4|4428.4|4424.4|4426.4|4422.4|47
1737009970000|2025-01-16 06:46:10|4427.9|4423.9|4429.4|4425.4|4429.9|4425.9|4427.9|4423.9|29
1737009980000|2025-01-16 06:46:20|4428.4|4424.4|4428.4|4424.4|4428.4|4424.4|4428.4|4424.4|6
1737009990000|2025-01-16 06:46:30|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|36
1737010000000|2025-01-16 06:46:40|4426.4|4422.4|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|21
1737010010000|2025-01-16 06:46:50|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|2
1737010020000|2025-01-16 06:47:00|||||||||4
1737010030000|2025-01-16 06:47:10|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|8
1737010040000|2025-01-16 06:47:20|4426.9|4422.9|4425.9|4421.9|4426.9|4422.9|4425.9|4421.9|21
1737010050000|2025-01-16 06:47:30|4425.4|4421.4|4424.9|4420.9|4426.4|4422.4|4424.4|4420.4|7
1737010060000|2025-01-16 06:47:40|4424.4|4420.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|8
1737010070000|2025-01-16 06:47:50|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|3
1737010080000|2025-01-16 06:48:00|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|3
1737010090000|2025-01-16 06:48:10|4425.9|4421.9|4424.9|4420.9|4426.4|4422.4|4424.9|4420.9|24
1737010100000|2025-01-16 06:48:20|4424.4|4420.4|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|6
1737010110000|2025-01-16 06:48:30|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|4
1737010120000|2025-01-16 06:48:40|4425.9|4421.9|4425.4|4421.4|4425.9|4421.9|4425.4|4421.4|34
1737010130000|2025-01-16 06:48:50|4425.9|4421.9|4425.4|4421.4|4425.9|4421.9|4425.4|4421.4|7
1737010140000|2025-01-16 06:49:00|4425.9|4421.9|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|10
1737010180000|2025-01-16 06:49:40|4425.9|4421.9|4425.9|4421.9|4426.4|4422.4|4425.9|4421.9|7
1737010190000|2025-01-16 06:49:50|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|0
1737010200000|2025-01-16 06:50:00|4426.4|4422.4|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|8
1737010210000|2025-01-16 06:50:10|4425.9|4421.9|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|21
1737010220000|2025-01-16 06:50:20|4425.9|4421.9|4425.4|4421.4|4425.9|4421.9|4425.4|4421.4|15
1737010230000|2025-01-16 06:50:30|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|69
1737010240000|2025-01-16 06:50:40|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|33
1737010250000|2025-01-16 06:50:50|4423.9|4419.9|4425.4|4421.4|4425.4|4421.4|4423.9|4419.9|38
1737010260000|2025-01-16 06:51:00|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|38
1737010270000|2025-01-16 06:51:10|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|29
1737010280000|2025-01-16 06:51:20|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|23
1737010290000|2025-01-16 06:51:30|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|32
1737010300000|2025-01-16 06:51:40|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|49
1737010310000|2025-01-16 06:51:50|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|68
1737010320000|2025-01-16 06:52:00|4422.4|4418.4|4424.9|4420.9|4424.9|4420.9|4422.4|4418.4|108
1737010330000|2025-01-16 06:52:10|4424.4|4420.4|4423.9|4419.9|4424.4|4420.4|4423.4|4419.4|55
1737010340000|2025-01-16 06:52:20|4423.4|4419.4|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|21
1737010350000|2025-01-16 06:52:30|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|31
1737010360000|2025-01-16 06:52:40|4421.9|4417.9|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|45
1737010370000|2025-01-16 06:52:50|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.4|4417.4|35
1737010380000|2025-01-16 06:53:00|4421.4|4417.4|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|27
1737010390000|2025-01-16 06:53:10|4422.4|4418.4|4421.9|4417.9|4422.4|4418.4|4421.4|4417.4|71
1737010400000|2025-01-16 06:53:20|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|38
1737010410000|2025-01-16 06:53:30|4420.9|4416.9|4421.4|4417.4|4421.9|4417.9|4420.4|4416.4|65
1737010420000|2025-01-16 06:53:40|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|37
1737010430000|2025-01-16 06:53:50|4420.9|4416.9|4420.4|4416.4|4421.4|4417.4|4420.4|4416.4|35
1737010440000|2025-01-16 06:54:00|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|32
1737010450000|2025-01-16 06:54:10|4420.9|4416.9|4420.4|4416.4|4420.9|4416.9|4420.4|4416.4|26
1737010460000|2025-01-16 06:54:20|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|36
1737010470000|2025-01-16 06:54:30|4421.9|4417.9|4421.4|4417.4|4422.4|4418.4|4420.9|4416.9|36
1737010480000|2025-01-16 06:54:40|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|26
1737010490000|2025-01-16 06:54:50|4420.9|4416.9|4421.9|4417.9|4422.4|4418.4|4420.9|4416.9|23
1737010500000|2025-01-16 06:55:00|4421.4|4417.4|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|5
1737010510000|2025-01-16 06:55:10|4422.9|4418.9|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|16
1737010520000|2025-01-16 06:55:20|4422.4|4418.4|4423.9|4419.9|4423.9|4419.9|4422.4|4418.4|9
1737010530000|2025-01-16 06:55:30|4423.4|4419.4|4423.9|4419.9|4424.4|4420.4|4423.4|4419.4|36
1737010540000|2025-01-16 06:55:40|4424.4|4420.4|4422.9|4418.9|4424.4|4420.4|4422.9|4418.9|11
1737010550000|2025-01-16 06:55:50|4422.4|4418.4|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|8
1737010560000|2025-01-16 06:56:00|4424.4|4420.4|4422.4|4418.4|4424.4|4420.4|4422.4|4418.4|12
1737010570000|2025-01-16 06:56:10|||||||||4
1737010580000|2025-01-16 06:56:20|||||||||10
1737010590000|2025-01-16 06:56:30|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|5
1737010600000|2025-01-16 06:56:40|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.4|4417.4|5
1737010610000|2025-01-16 06:56:50|4421.4|4417.4|4422.4|4418.4|4422.9|4418.9|4421.4|4417.4|2
1737010630000|2025-01-16 06:57:10|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|12
1737010640000|2025-01-16 06:57:20|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4
1737010650000|2025-01-16 06:57:30|4421.9|4417.9|4422.4|4418.4|4422.4|4418.4|4421.9|4417.9|3
1737010660000|2025-01-16 06:57:40|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|5
1737010670000|2025-01-16 06:57:50|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|1
1737010680000|2025-01-16 06:58:00|4421.4|4417.4|4420.4|4416.4|4421.9|4417.9|4420.4|4416.4|15
1737010690000|2025-01-16 06:58:10|4419.9|4415.9|4419.4|4415.4|4420.4|4416.4|4419.4|4415.4|26
1737010700000|2025-01-16 06:58:20|4418.4|4414.4|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|18
1737010710000|2025-01-16 06:58:30|||||||||1
1737010720000|2025-01-16 06:58:40|||||||||3
1737010730000|2025-01-16 06:58:50|4419.9|4415.9|4420.4|4416.4|4420.4|4416.4|4419.9|4415.9|3
1737010740000|2025-01-16 06:59:00|4419.9|4415.9|4420.4|4416.4|4420.4|4416.4|4419.4|4415.4|3
1737010750000|2025-01-16 06:59:10|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4419.4|4415.4|6
1737010760000|2025-01-16 06:59:20|||||||||4
1737010770000|2025-01-16 06:59:30|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|9
1737010780000|2025-01-16 06:59:40|4420.9|4416.9|4419.9|4415.9|4420.9|4416.9|4419.4|4415.4|37
1737010790000|2025-01-16 06:59:50|4419.4|4415.4|4420.4|4416.4|4420.9|4416.9|4419.4|4415.4|8
1737010800000|2025-01-16 07:00:00|4419.4|4415.4|4419.4|4415.4|4419.9|4415.9|4419.4|4415.4|6
1737010810000|2025-01-16 07:00:10|4419.9|4415.9|4417.4|4413.4|4420.4|4416.4|4416.9|4412.9|263
1737010820000|2025-01-16 07:00:20|4416.9|4412.9|4416.4|4412.4|4416.9|4412.9|4416.4|4412.4|19
1737010830000|2025-01-16 07:00:30|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4416.9|4412.9|21
1737010840000|2025-01-16 07:00:40|4416.4|4412.4|4416.9|4412.9|4416.9|4412.9|4416.4|4412.4|14
1737010850000|2025-01-16 07:00:50|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4
1737010860000|2025-01-16 07:01:00|4417.9|4413.9|4419.4|4415.4|4419.9|4415.9|4417.9|4413.9|20
1737010870000|2025-01-16 07:01:10|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|4418.9|4414.9|11
1737010880000|2025-01-16 07:01:20|4419.4|4415.4|4419.4|4415.4|4419.4|4415.4|4418.9|4414.9|8
1737010890000|2025-01-16 07:01:30|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|23
1737010900000|2025-01-16 07:01:40|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.9|4416.9|14
1737010910000|2025-01-16 07:01:50|4420.9|4416.9|4420.4|4416.4|4420.9|4416.9|4420.4|4416.4|22
1737010920000|2025-01-16 07:02:00|4420.9|4416.9|4419.4|4415.4|4420.9|4416.9|4419.4|4415.4|20
1737010930000|2025-01-16 07:02:10|4418.4|4414.4|4419.4|4415.4|4420.4|4416.4|4418.4|4414.4|6
1737010940000|2025-01-16 07:02:20|4418.4|4414.4|4418.9|4414.9|4419.4|4415.4|4418.4|4414.4|3
1737010950000|2025-01-16 07:02:30|4419.4|4415.4|4418.4|4414.4|4419.4|4415.4|4418.4|4414.4|2
1737010960000|2025-01-16 07:02:40|4417.9|4413.9|4417.9|4413.9|4418.4|4414.4|4417.4|4413.4|5
1737010970000|2025-01-16 07:02:50|4418.4|4414.4|4419.4|4415.4|4419.4|4415.4|4417.9|4413.9|11
1737010980000|2025-01-16 07:03:00|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|13
1737010990000|2025-01-16 07:03:10|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4417.4|4413.4|11
1737011000000|2025-01-16 07:03:20|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4416.4|4412.4|11
1737011010000|2025-01-16 07:03:30|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4416.4|4412.4|4
1737011020000|2025-01-16 07:03:40|4416.9|4412.9|4416.4|4412.4|4416.9|4412.9|4416.4|4412.4|10
1737011030000|2025-01-16 07:03:50|4415.9|4411.9|4415.4|4411.4|4416.4|4412.4|4415.4|4411.4|9
1737011040000|2025-01-16 07:04:00|4415.9|4411.9|4415.4|4411.4|4415.9|4411.9|4415.4|4411.4|10
1737011050000|2025-01-16 07:04:10|4414.9|4410.9|4414.4|4410.4|4414.9|4410.9|4414.4|4410.4|17
1737011060000|2025-01-16 07:04:20|4413.4|4409.4|4411.9|4407.9|4413.4|4409.4|4411.9|4407.9|84
1737011070000|2025-01-16 07:04:30|4412.4|4408.4|4411.4|4407.4|4412.4|4408.4|4411.4|4407.4|20
1737011080000|2025-01-16 07:04:40|4411.9|4407.9|4412.4|4408.4|4412.4|4408.4|4411.4|4407.4|14
1737011090000|2025-01-16 07:04:50|||||||||9
1737011100000|2025-01-16 07:05:00|4413.4|4409.4|4412.4|4408.4|4413.4|4409.4|4412.4|4408.4|57
1737011110000|2025-01-16 07:05:10|4413.4|4409.4|4412.9|4408.9|4413.4|4409.4|4412.4|4408.4|9
1737011120000|2025-01-16 07:05:20|4412.4|4408.4|4411.9|4407.9|4412.9|4408.9|4411.4|4407.4|6
1737011130000|2025-01-16 07:05:30|4411.4|4407.4|4410.9|4406.9|4411.9|4407.9|4410.4|4406.4|17
1737011140000|2025-01-16 07:05:40|4410.4|4406.4|4409.4|4405.4|4410.4|4406.4|4409.4|4405.4|64
1737011150000|2025-01-16 07:05:50|4408.9|4404.9|4409.4|4405.4|4409.4|4405.4|4408.9|4404.9|16
1737011160000|2025-01-16 07:06:00|4410.4|4406.4|4410.9|4406.9|4411.4|4407.4|4409.4|4405.4|22
1737011170000|2025-01-16 07:06:10|4411.4|4407.4|4411.4|4407.4|4411.4|4407.4|4410.9|4406.9|1
1737011180000|2025-01-16 07:06:20|4412.4|4408.4|4412.4|4408.4|4412.4|4408.4|4411.9|4407.9|12
1737011190000|2025-01-16 07:06:30|4411.9|4407.9|4411.9|4407.9|4412.4|4408.4|4411.4|4407.4|21
1737011200000|2025-01-16 07:06:40|4411.4|4407.4|4412.4|4408.4|4412.4|4408.4|4411.4|4407.4|11
1737011210000|2025-01-16 07:06:50|4411.9|4407.9|4411.9|4407.9|4412.4|4408.4|4411.4|4407.4|1
1737011220000|2025-01-16 07:07:00|4412.4|4408.4|4413.4|4409.4|4414.4|4410.4|4411.4|4407.4|29
1737011230000|2025-01-16 07:07:10|4413.9|4409.9|4412.4|4408.4|4414.4|4410.4|4412.4|4408.4|47
1737011250000|2025-01-16 07:07:30|4412.9|4408.9|4414.9|4410.9|4415.4|4411.4|4412.9|4408.9|38
1737011260000|2025-01-16 07:07:40|4415.4|4411.4|4415.4|4411.4|4415.4|4411.4|4415.4|4411.4|0
1737011270000|2025-01-16 07:07:50|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|12
1737011280000|2025-01-16 07:08:00|4415.9|4411.9|4415.9|4411.9|4416.4|4412.4|4415.9|4411.9|2
1737011290000|2025-01-16 07:08:10|4415.4|4411.4|4415.9|4411.9|4415.9|4411.9|4415.4|4411.4|1
1737011300000|2025-01-16 07:08:20|4415.4|4411.4|4415.4|4411.4|4415.4|4411.4|4415.4|4411.4|2
1737011310000|2025-01-16 07:08:30|4414.9|4410.9|4415.4|4411.4|4415.4|4411.4|4414.4|4410.4|31
1737011320000|2025-01-16 07:08:40|4414.4|4410.4|4415.4|4411.4|4415.4|4411.4|4414.4|4410.4|46
1737011340000|2025-01-16 07:09:00|4415.9|4411.9|4416.4|4412.4|4417.4|4413.4|4415.9|4411.9|17
1737011350000|2025-01-16 07:09:10|4416.9|4412.9|4416.9|4412.9|4416.9|4412.9|4416.4|4412.4|6
1737011360000|2025-01-16 07:09:20|4416.4|4412.4|4417.9|4413.9|4418.4|4414.4|4416.4|4412.4|8
1737011370000|2025-01-16 07:09:30|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4417.9|4413.9|0
1737011390000|2025-01-16 07:09:50|||||||||5
1737011400000|2025-01-16 07:10:00|4418.9|4414.9|4420.4|4416.4|4420.4|4416.4|4418.9|4414.9|18
1737011410000|2025-01-16 07:10:10|4420.9|4416.9|4422.4|4418.4|4422.4|4418.4|4420.9|4416.9|30
1737011420000|2025-01-16 07:10:20|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|5
1737011430000|2025-01-16 07:10:30|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|0
1737011440000|2025-01-16 07:10:40|4422.9|4418.9|4422.9|4418.9|4422.9|4418.9|4422.9|4418.9|28
1737011450000|2025-01-16 07:10:50|4422.4|4418.4|4421.4|4417.4|4422.9|4418.9|4421.4|4417.4|6
1737011460000|2025-01-16 07:11:00|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.4|4417.4|4
1737011470000|2025-01-16 07:11:10|4422.4|4418.4|4420.4|4416.4|4422.4|4418.4|4420.4|4416.4|16
1737011480000|2025-01-16 07:11:20|4420.9|4416.9|4420.9|4416.9|4421.4|4417.4|4420.4|4416.4|7
1737011490000|2025-01-16 07:11:30|4420.4|4416.4|4420.4|4416.4|4421.4|4417.4|4420.4|4416.4|5
1737011500000|2025-01-16 07:11:40|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|6
1737011510000|2025-01-16 07:11:50|||||||||8
1737011520000|2025-01-16 07:12:00|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|13
1737011530000|2025-01-16 07:12:10|4422.4|4418.4|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|13
1737011540000|2025-01-16 07:12:20|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|2
1737011550000|2025-01-16 07:12:30|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|15
1737011560000|2025-01-16 07:12:40|4421.9|4417.9|4422.4|4418.4|4422.4|4418.4|4421.9|4417.9|1
1737011570000|2025-01-16 07:12:50|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|6
1737011580000|2025-01-16 07:13:00|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|3
1737011590000|2025-01-16 07:13:10|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|8
1737011600000|2025-01-16 07:13:20|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|16
1737011610000|2025-01-16 07:13:30|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|47
1737011620000|2025-01-16 07:13:40|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|2
1737011630000|2025-01-16 07:13:50|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|3
1737011640000|2025-01-16 07:14:00|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|13
1737011650000|2025-01-16 07:14:10|4422.4|4418.4|4421.9|4417.9|4422.9|4418.9|4421.4|4417.4|21
1737011660000|2025-01-16 07:14:20|4421.4|4417.4|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|10
1737011670000|2025-01-16 07:14:30|4421.9|4417.9|4423.4|4419.4|4423.4|4419.4|4421.9|4417.9|9
1737011680000|2025-01-16 07:14:40|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|0
1737011690000|2025-01-16 07:14:50|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|6
1737011700000|2025-01-16 07:15:00|4423.9|4419.9|4423.9|4419.9|4424.4|4420.4|4423.4|4419.4|11
1737011710000|2025-01-16 07:15:10|4423.4|4419.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|1
1737011720000|2025-01-16 07:15:20|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4424.9|4420.9|17
1737011740000|2025-01-16 07:15:40|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|5
1737011760000|2025-01-16 07:16:00|4424.4|4420.4|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|10
1737011770000|2025-01-16 07:16:10|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|3
1737011790000|2025-01-16 07:16:30|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4422.9|4418.9|7
1737011800000|2025-01-16 07:16:40|4422.9|4418.9|4423.4|4419.4|4424.4|4420.4|4422.9|4418.9|7
1737011810000|2025-01-16 07:16:50|4422.9|4418.9|4421.4|4417.4|4422.9|4418.9|4421.4|4417.4|28
1737011820000|2025-01-16 07:17:00|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|2
1737011830000|2025-01-16 07:17:10|4421.4|4417.4|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|10
1737011840000|2025-01-16 07:17:20|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|9
1737011850000|2025-01-16 07:17:30|4420.9|4416.9|4423.4|4419.4|4423.9|4419.9|4420.9|4416.9|6
1737011860000|2025-01-16 07:17:40|4423.9|4419.9|4423.9|4419.9|4423.9|4419.9|4423.9|4419.9|2
1737011870000|2025-01-16 07:17:50|4423.4|4419.4|4423.9|4419.9|4424.4|4420.4|4423.4|4419.4|3
1737011880000|2025-01-16 07:18:00|4424.4|4420.4|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|35
1737011890000|2025-01-16 07:18:10|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|9
1737011900000|2025-01-16 07:18:20|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|2
1737011910000|2025-01-16 07:18:30|4424.4|4420.4|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|12
1737011920000|2025-01-16 07:18:40|4422.4|4418.4|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|9
1737011930000|2025-01-16 07:18:50|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|1
1737011940000|2025-01-16 07:19:00|||||||||2
1737011950000|2025-01-16 07:19:10|||||||||1
1737011960000|2025-01-16 07:19:20|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|8
1737011970000|2025-01-16 07:19:30|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|8
1737011980000|2025-01-16 07:19:40|4421.9|4417.9|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|7
1737012000000|2025-01-16 07:20:00|||||||||5
1737012010000|2025-01-16 07:20:10|4420.9|4416.9|4420.4|4416.4|4420.9|4416.9|4420.4|4416.4|10
1737012020000|2025-01-16 07:20:20|||||||||4
1737012030000|2025-01-16 07:20:30|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|17
1737012040000|2025-01-16 07:20:40|4421.9|4417.9|4422.9|4418.9|4422.9|4418.9|4421.4|4417.4|15
1737012050000|2025-01-16 07:20:50|4422.4|4418.4|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|3
1737012060000|2025-01-16 07:21:00|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|11
1737012070000|2025-01-16 07:21:10|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|1
1737012080000|2025-01-16 07:21:20|4423.9|4419.9|4424.9|4420.9|4425.4|4421.4|4423.9|4419.9|22
1737012090000|2025-01-16 07:21:30|4424.4|4420.4|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|7
1737012110000|2025-01-16 07:21:50|4424.4|4420.4|4423.9|4419.9|4424.4|4420.4|4423.9|4419.9|22
1737012120000|2025-01-16 07:22:00|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|0
1737012130000|2025-01-16 07:22:10|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|11
1737012140000|2025-01-16 07:22:20|4421.9|4417.9|4422.4|4418.4|4422.4|4418.4|4421.9|4417.9|1
1737012150000|2025-01-16 07:22:30|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|0
1737012160000|2025-01-16 07:22:40|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4421.9|4417.9|11
1737012170000|2025-01-16 07:22:50|4421.9|4417.9|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|6
1737012180000|2025-01-16 07:23:00|4420.9|4416.9|4420.9|4416.9|4420.9|4416.9|4420.9|4416.9|2
1737012190000|2025-01-16 07:23:10|4420.4|4416.4|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|0
1737012200000|2025-01-16 07:23:20|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|12
1737012210000|2025-01-16 07:23:30|4421.4|4417.4|4420.4|4416.4|4421.4|4417.4|4420.4|4416.4|12
1737012220000|2025-01-16 07:23:40|4419.4|4415.4|4419.9|4415.9|4420.4|4416.4|4419.4|4415.4|26
1737012230000|2025-01-16 07:23:50|4420.4|4416.4|4418.4|4414.4|4420.4|4416.4|4418.4|4414.4|7
1737012240000|2025-01-16 07:24:00|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.9|4414.9|6
1737012250000|2025-01-16 07:24:10|4420.4|4416.4|4420.4|4416.4|4420.9|4416.9|4420.4|4416.4|9
1737012260000|2025-01-16 07:24:20|4419.9|4415.9|4419.4|4415.4|4420.4|4416.4|4419.4|4415.4|2
1737012280000|2025-01-16 07:24:40|4419.9|4415.9|4419.9|4415.9|4420.4|4416.4|4419.9|4415.9|1
1737012290000|2025-01-16 07:24:50|4420.4|4416.4|4419.9|4415.9|4420.4|4416.4|4419.4|4415.4|0
1737012300000|2025-01-16 07:25:00|4419.4|4415.4|4421.4|4417.4|4421.4|4417.4|4419.4|4415.4|4
1737012310000|2025-01-16 07:25:10|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|0
1737012320000|2025-01-16 07:25:20|4421.9|4417.9|4421.4|4417.4|4421.9|4417.9|4421.4|4417.4|0
1737012330000|2025-01-16 07:25:30|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.9|4416.9|6
1737012340000|2025-01-16 07:25:40|4420.9|4416.9|4420.4|4416.4|4420.9|4416.9|4420.4|4416.4|0
1737012350000|2025-01-16 07:25:50|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.9|4416.9|4
1737012360000|2025-01-16 07:26:00|4420.9|4416.9|4421.9|4417.9|4422.4|4418.4|4420.9|4416.9|3
1737012370000|2025-01-16 07:26:10|4422.4|4418.4|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|17
1737012380000|2025-01-16 07:26:20|4421.4|4417.4|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|3
1737012390000|2025-01-16 07:26:30|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|13
1737012400000|2025-01-16 07:26:40|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|6
1737012410000|2025-01-16 07:26:50|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|4
1737012420000|2025-01-16 07:27:00|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|0
1737012430000|2025-01-16 07:27:10|4422.9|4418.9|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|0
1737012440000|2025-01-16 07:27:20|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|2
1737012460000|2025-01-16 07:27:40|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|4
1737012470000|2025-01-16 07:27:50|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|32
1737012480000|2025-01-16 07:28:00|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4424.9|4420.9|58
1737012490000|2025-01-16 07:28:10|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|98
1737012520000|2025-01-16 07:28:40|4427.4|4423.4|4425.4|4421.4|4427.4|4423.4|4425.4|4421.4|18
1737012530000|2025-01-16 07:28:50|4424.4|4420.4|4423.9|4419.9|4424.4|4420.4|4423.9|4419.9|6
1737012540000|2025-01-16 07:29:00|4424.4|4420.4|4423.4|4419.4|4424.4|4420.4|4422.9|4418.9|10
1737012550000|2025-01-16 07:29:10|||||||||1
1737012560000|2025-01-16 07:29:20|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|3
1737012570000|2025-01-16 07:29:30|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|2
1737012580000|2025-01-16 07:29:40|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|1
1737012600000|2025-01-16 07:30:00|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|9
1737012620000|2025-01-16 07:30:20|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|12
1737012630000|2025-01-16 07:30:30|4422.4|4418.4|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|17
1737012640000|2025-01-16 07:30:40|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|10
1737012650000|2025-01-16 07:30:50|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|3
1737012660000|2025-01-16 07:31:00|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|6
1737012670000|2025-01-16 07:31:10|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|1
1737012680000|2025-01-16 07:31:20|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|5
1737012690000|2025-01-16 07:31:30|4424.9|4420.9|4424.4|4420.4|4424.9|4420.9|4424.4|4420.4|3
1737012700000|2025-01-16 07:31:40|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|2
1737012710000|2025-01-16 07:31:50|||||||||1
1737012750000|2025-01-16 07:32:30|||||||||8
1737012770000|2025-01-16 07:32:50|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|15
1737012780000|2025-01-16 07:33:00|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|7
1737012790000|2025-01-16 07:33:10|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4
1737012800000|2025-01-16 07:33:20|||||||||1
1737012810000|2025-01-16 07:33:30|4422.4|4418.4|4422.4|4418.4|4422.4|4418.4|4421.9|4417.9|8
1737012820000|2025-01-16 07:33:40|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|4421.4|4417.4|8
1737012830000|2025-01-16 07:33:50|||||||||1
1737012840000|2025-01-16 07:34:00|||||||||1
1737012850000|2025-01-16 07:34:10|||||||||3
1737012860000|2025-01-16 07:34:20|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|13
1737012870000|2025-01-16 07:34:30|4422.4|4418.4|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|6
1737012880000|2025-01-16 07:34:40|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.9|4416.9|5
1737012890000|2025-01-16 07:34:50|4422.4|4418.4|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|12
1737012900000|2025-01-16 07:35:00|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|0
1737012910000|2025-01-16 07:35:10|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|1
1737012930000|2025-01-16 07:35:30|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|2
1737012940000|2025-01-16 07:35:40|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|0
1737012950000|2025-01-16 07:35:50|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|13
1737012960000|2025-01-16 07:36:00|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|10
1737012970000|2025-01-16 07:36:10|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|12
1737012990000|2025-01-16 07:36:30|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|10
1737013000000|2025-01-16 07:36:40|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|12
1737013010000|2025-01-16 07:36:50|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|4
1737013030000|2025-01-16 07:37:10|4425.9|4421.9|4425.9|4421.9|4426.4|4422.4|4425.9|4421.9|3
1737013040000|2025-01-16 07:37:20|4425.4|4421.4|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|22
1737013050000|2025-01-16 07:37:30|4425.9|4421.9|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|0
1737013060000|2025-01-16 07:37:40|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|19
1737013070000|2025-01-16 07:37:50|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|29
1737013080000|2025-01-16 07:38:00|||||||||1
1737013090000|2025-01-16 07:38:10|||||||||2
1737013100000|2025-01-16 07:38:20|||||||||2
1737013110000|2025-01-16 07:38:30|||||||||18
1737013120000|2025-01-16 07:38:40|4425.9|4421.9|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|8
1737013130000|2025-01-16 07:38:50|||||||||2
1737013140000|2025-01-16 07:39:00|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|15
1737013150000|2025-01-16 07:39:10|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|9
1737013160000|2025-01-16 07:39:20|4424.9|4420.9|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|24
1737013170000|2025-01-16 07:39:30|4423.9|4419.9|4424.9|4420.9|4424.9|4420.9|4423.4|4419.4|17
1737013180000|2025-01-16 07:39:40|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|1
1737013190000|2025-01-16 07:39:50|||||||||3
1737013200000|2025-01-16 07:40:00|4424.9|4420.9|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|17
1737013210000|2025-01-16 07:40:10|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|19
1737013220000|2025-01-16 07:40:20|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|1
1737013230000|2025-01-16 07:40:30|4421.9|4417.9|4421.9|4417.9|4421.9|4417.9|4421.4|4417.4|47
1737013240000|2025-01-16 07:40:40|4422.4|4418.4|4420.9|4416.9|4422.4|4418.4|4420.4|4416.4|14
1737013250000|2025-01-16 07:40:50|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|4419.4|4415.4|19
1737013260000|2025-01-16 07:41:00|4419.9|4415.9|4420.4|4416.4|4420.4|4416.4|4419.4|4415.4|17
1737013280000|2025-01-16 07:41:20|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4419.4|4415.4|12
1737013290000|2025-01-16 07:41:30|4418.9|4414.9|4416.4|4412.4|4418.9|4414.9|4416.4|4412.4|25
1737013300000|2025-01-16 07:41:40|4415.9|4411.9|4415.4|4411.4|4415.9|4411.9|4415.4|4411.4|7
1737013310000|2025-01-16 07:41:50|4414.9|4410.9|4414.4|4410.4|4414.9|4410.9|4414.4|4410.4|12
1737013320000|2025-01-16 07:42:00|4414.9|4410.9|4415.4|4411.4|4415.4|4411.4|4414.4|4410.4|21
1737013330000|2025-01-16 07:42:10|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|23
1737013340000|2025-01-16 07:42:20|4416.9|4412.9|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|6
1737013350000|2025-01-16 07:42:30|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|10
1737013360000|2025-01-16 07:42:40|4415.9|4411.9|4417.4|4413.4|4417.4|4413.4|4415.9|4411.9|45
1737013370000|2025-01-16 07:42:50|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4416.4|4412.4|4
1737013380000|2025-01-16 07:43:00|4417.4|4413.4|4416.9|4412.9|4417.4|4413.4|4416.4|4412.4|30
1737013390000|2025-01-16 07:43:10|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|10
1737013400000|2025-01-16 07:43:20|4416.9|4412.9|4417.4|4413.4|4417.4|4413.4|4416.4|4412.4|12
1737013410000|2025-01-16 07:43:30|||||||||1
1737013420000|2025-01-16 07:43:40|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|10
1737013430000|2025-01-16 07:43:50|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|21
1737013440000|2025-01-16 07:44:00|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|7
1737013450000|2025-01-16 07:44:10|4418.9|4414.9|4420.4|4416.4|4420.4|4416.4|4418.9|4414.9|20
1737013470000|2025-01-16 07:44:30|4421.4|4417.4|4420.9|4416.9|4421.4|4417.4|4420.4|4416.4|14
1737013480000|2025-01-16 07:44:40|4420.4|4416.4|4420.4|4416.4|4420.9|4416.9|4420.4|4416.4|3
1737013490000|2025-01-16 07:44:50|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.9|4416.9|9
1737013500000|2025-01-16 07:45:00|||||||||2
1737013510000|2025-01-16 07:45:10|4420.4|4416.4|4420.4|4416.4|4420.9|4416.9|4419.9|4415.9|9
1737013520000|2025-01-16 07:45:20|||||||||2
1737013530000|2025-01-16 07:45:30|||||||||1
1737013540000|2025-01-16 07:45:40|4419.4|4415.4|4419.4|4415.4|4419.4|4415.4|4419.4|4415.4|13
1737013550000|2025-01-16 07:45:50|||||||||3
1737013560000|2025-01-16 07:46:00|||||||||3
1737013570000|2025-01-16 07:46:10|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|10
1737013580000|2025-01-16 07:46:20|4418.9|4414.9|4418.4|4414.4|4418.9|4414.9|4418.4|4414.4|8
1737013590000|2025-01-16 07:46:30|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4417.4|4413.4|12
1737013600000|2025-01-16 07:46:40|||||||||3
1737013610000|2025-01-16 07:46:50|||||||||2
1737013620000|2025-01-16 07:47:00|4416.9|4412.9|4417.4|4413.4|4417.4|4413.4|4416.4|4412.4|37
1737013630000|2025-01-16 07:47:10|||||||||2
1737013640000|2025-01-16 07:47:20|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4416.4|4412.4|42
1737013650000|2025-01-16 07:47:30|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|8
1737013660000|2025-01-16 07:47:40|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4417.4|4413.4|2
1737013670000|2025-01-16 07:47:50|||||||||9
1737013680000|2025-01-16 07:48:00|||||||||18
1737013690000|2025-01-16 07:48:10|||||||||10
1737013700000|2025-01-16 07:48:20|||||||||3
1737013710000|2025-01-16 07:48:30|||||||||3
1737013720000|2025-01-16 07:48:40|||||||||4
1737013730000|2025-01-16 07:48:50|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4416.4|4412.4|18
1737013740000|2025-01-16 07:49:00|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|9
1737013750000|2025-01-16 07:49:10|4416.9|4412.9|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|11
1737013760000|2025-01-16 07:49:20|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|4416.4|4412.4|8
1737013770000|2025-01-16 07:49:30|||||||||3
1737013780000|2025-01-16 07:49:40|||||||||2
1737013790000|2025-01-16 07:49:50|4417.4|4413.4|4416.4|4412.4|4417.4|4413.4|4416.4|4412.4|14
1737013800000|2025-01-16 07:50:00|4416.9|4412.9|4417.4|4413.4|4417.4|4413.4|4416.4|4412.4|13
1737013810000|2025-01-16 07:50:10|4416.9|4412.9|4416.4|4412.4|4416.9|4412.9|4416.4|4412.4|32
1737013820000|2025-01-16 07:50:20|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4416.9|4412.9|5
1737013830000|2025-01-16 07:50:30|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|0
1737013840000|2025-01-16 07:50:40|||||||||1
1737013850000|2025-01-16 07:50:50|4417.9|4413.9|4419.4|4415.4|4419.4|4415.4|4417.9|4413.9|45
1737013860000|2025-01-16 07:51:00|4419.9|4415.9|4418.4|4414.4|4420.4|4416.4|4418.4|4414.4|10
1737013870000|2025-01-16 07:51:10|4417.4|4413.4|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|19
1737013880000|2025-01-16 07:51:20|||||||||1
1737013890000|2025-01-16 07:51:30|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|6
1737013900000|2025-01-16 07:51:40|||||||||2
1737013910000|2025-01-16 07:51:50|||||||||2
1737013920000|2025-01-16 07:52:00|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|15
1737013930000|2025-01-16 07:52:10|||||||||1
1737013940000|2025-01-16 07:52:20|||||||||2
1737013950000|2025-01-16 07:52:30|||||||||5
1737013960000|2025-01-16 07:52:40|4419.4|4415.4|4420.4|4416.4|4420.4|4416.4|4419.4|4415.4|24
1737013970000|2025-01-16 07:52:50|4419.9|4415.9|4419.9|4415.9|4420.4|4416.4|4419.4|4415.4|6
1737013980000|2025-01-16 07:53:00|4419.4|4415.4|4419.9|4415.9|4420.4|4416.4|4419.4|4415.4|11
1737013990000|2025-01-16 07:53:10|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|4420.4|4416.4|3
1737014000000|2025-01-16 07:53:20|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.9|4416.9|2
1737014010000|2025-01-16 07:53:30|4421.9|4417.9|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|13
1737014020000|2025-01-16 07:53:40|||||||||6
1737014030000|2025-01-16 07:53:50|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.9|4417.9|16
1737014040000|2025-01-16 07:54:00|4422.4|4418.4|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|15
1737014050000|2025-01-16 07:54:10|4420.9|4416.9|4420.4|4416.4|4420.9|4416.9|4420.4|4416.4|7
1737014060000|2025-01-16 07:54:20|||||||||1
1737014070000|2025-01-16 07:54:30|4419.4|4415.4|4420.4|4416.4|4420.4|4416.4|4419.4|4415.4|12
1737014080000|2025-01-16 07:54:40|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4419.4|4415.4|10
1737014090000|2025-01-16 07:54:50|||||||||1
1737014100000|2025-01-16 07:55:00|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4418.4|4414.4|39
1737014110000|2025-01-16 07:55:10|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|16
1737014120000|2025-01-16 07:55:20|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4417.4|4413.4|16
1737014130000|2025-01-16 07:55:30|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4417.4|4413.4|20
1737014140000|2025-01-16 07:55:40|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4417.4|4413.4|7
1737014150000|2025-01-16 07:55:50|||||||||2
1737014160000|2025-01-16 07:56:00|4417.9|4413.9|4418.4|4414.4|4418.4|4414.4|4417.9|4413.9|7
1737014170000|2025-01-16 07:56:10|4417.4|4413.4|4417.9|4413.9|4418.4|4414.4|4417.4|4413.4|11
1737014180000|2025-01-16 07:56:20|4417.4|4413.4|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|10
1737014190000|2025-01-16 07:56:30|||||||||2
1737014200000|2025-01-16 07:56:40|4417.4|4413.4|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|40
1737014210000|2025-01-16 07:56:50|4417.9|4413.9|4417.9|4413.9|4417.9|4413.9|4417.9|4413.9|6
1737014220000|2025-01-16 07:57:00|4418.4|4414.4|4417.4|4413.4|4418.4|4414.4|4417.4|4413.4|8
1737014230000|2025-01-16 07:57:10|4417.9|4413.9|4417.4|4413.4|4417.9|4413.9|4417.4|4413.4|8
1737014240000|2025-01-16 07:57:20|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|19
1737014250000|2025-01-16 07:57:30|4417.9|4413.9|4417.9|4413.9|4418.4|4414.4|4417.9|4413.9|16
1737014260000|2025-01-16 07:57:40|4417.4|4413.4|4417.9|4413.9|4418.4|4414.4|4417.4|4413.4|8
1737014270000|2025-01-16 07:57:50|4417.4|4413.4|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|26
1737014280000|2025-01-16 07:58:00|||||||||6
1737014290000|2025-01-16 07:58:10|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.9|4414.9|12
1737014300000|2025-01-16 07:58:20|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|8
1737014310000|2025-01-16 07:58:30|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.9|4414.9|9
1737014320000|2025-01-16 07:58:40|||||||||5
1737014330000|2025-01-16 07:58:50|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|13
1737014340000|2025-01-16 07:59:00|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.9|4414.9|26
1737014350000|2025-01-16 07:59:10|||||||||4
1737014360000|2025-01-16 07:59:20|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4419.4|4415.4|13
1737014370000|2025-01-16 07:59:30|||||||||11
1737014380000|2025-01-16 07:59:40|4419.9|4415.9|4420.4|4416.4|4420.4|4416.4|4419.9|4415.9|13
1737014390000|2025-01-16 07:59:50|4419.9|4415.9|4419.4|4415.4|4420.4|4416.4|4419.4|4415.4|46
1737014400000|2025-01-16 08:00:00|4418.9|4414.9|4417.4|4413.4|4418.9|4414.9|4417.4|4413.4|152
1737014410000|2025-01-16 08:00:10|4417.9|4413.9|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|50
1737014420000|2025-01-16 08:00:20|4419.4|4415.4|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|29
1737014430000|2025-01-16 08:00:30|4420.4|4416.4|4419.4|4415.4|4420.4|4416.4|4419.4|4415.4|13
1737014440000|2025-01-16 08:00:40|4419.9|4415.9|4419.9|4415.9|4420.4|4416.4|4419.4|4415.4|18
1737014450000|2025-01-16 08:00:50|4419.4|4415.4|4419.4|4415.4|4419.9|4415.9|4419.4|4415.4|8
1737014460000|2025-01-16 08:01:00|4420.4|4416.4|4422.4|4418.4|4422.4|4418.4|4419.9|4415.9|44
1737014470000|2025-01-16 08:01:10|4423.4|4419.4|4423.9|4419.9|4424.4|4420.4|4423.4|4419.4|19
1737014480000|2025-01-16 08:01:20|4424.4|4420.4|4424.9|4420.9|4425.4|4421.4|4423.4|4419.4|20
1737014490000|2025-01-16 08:01:30|4425.4|4421.4|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|105
1737014500000|2025-01-16 08:01:40|4424.4|4420.4|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|29
1737014510000|2025-01-16 08:01:50|4425.4|4421.4|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|27
1737014520000|2025-01-16 08:02:00|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|21
1737014530000|2025-01-16 08:02:10|4422.9|4418.9|4423.4|4419.4|4423.9|4419.9|4422.9|4418.9|16
1737014540000|2025-01-16 08:02:20|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|48
1737014550000|2025-01-16 08:02:30|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|15
1737014560000|2025-01-16 08:02:40|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|43
1737014570000|2025-01-16 08:02:50|4423.4|4419.4|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|19
1737014580000|2025-01-16 08:03:00|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|65
1737014590000|2025-01-16 08:03:10|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4422.4|4418.4|17
1737014600000|2025-01-16 08:03:20|||||||||20
1737014610000|2025-01-16 08:03:30|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|37
1737014620000|2025-01-16 08:03:40|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|49
1737014630000|2025-01-16 08:03:50|4422.9|4418.9|4423.4|4419.4|4423.4|4419.4|4422.9|4418.9|28
1737014640000|2025-01-16 08:04:00|4422.9|4418.9|4424.4|4420.4|4424.4|4420.4|4422.9|4418.9|69
1737014650000|2025-01-16 08:04:10|4425.4|4421.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|36
1737014660000|2025-01-16 08:04:20|||||||||16
1737014670000|2025-01-16 08:04:30|4423.4|4419.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|32
1737014680000|2025-01-16 08:04:40|4423.4|4419.4|4423.9|4419.9|4424.4|4420.4|4423.4|4419.4|74
1737014690000|2025-01-16 08:04:50|4423.4|4419.4|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|33
1737014700000|2025-01-16 08:05:00|4423.9|4419.9|4424.4|4420.4|4425.4|4421.4|4423.9|4419.9|84
1737014710000|2025-01-16 08:05:10|4423.9|4419.9|4423.9|4419.9|4424.4|4420.4|4423.4|4419.4|14
1737014720000|2025-01-16 08:05:20|4423.4|4419.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|10
1737014730000|2025-01-16 08:05:30|||||||||10
1737014740000|2025-01-16 08:05:40|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|4424.4|4420.4|39
1737014750000|2025-01-16 08:05:50|4424.4|4420.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|16
1737014760000|2025-01-16 08:06:00|4425.4|4421.4|4424.4|4420.4|4425.4|4421.4|4423.9|4419.9|41
1737014770000|2025-01-16 08:06:10|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|29
1737014780000|2025-01-16 08:06:20|4422.4|4418.4|4424.4|4420.4|4424.4|4420.4|4422.4|4418.4|43
1737014790000|2025-01-16 08:06:30|||||||||12
1737014800000|2025-01-16 08:06:40|4423.9|4419.9|4422.4|4418.4|4423.9|4419.9|4422.4|4418.4|121
1737014810000|2025-01-16 08:06:50|4422.9|4418.9|4423.9|4419.9|4424.4|4420.4|4422.9|4418.9|72
1737014820000|2025-01-16 08:07:00|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4421.9|4417.9|52
1737014830000|2025-01-16 08:07:10|4423.4|4419.4|4423.9|4419.9|4424.4|4420.4|4422.9|4418.9|14
1737014840000|2025-01-16 08:07:20|4423.4|4419.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|15
1737014850000|2025-01-16 08:07:30|4424.9|4420.9|4424.4|4420.4|4424.9|4420.9|4424.4|4420.4|23
1737014860000|2025-01-16 08:07:40|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|125
1737014870000|2025-01-16 08:07:50|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|8
1737014880000|2025-01-16 08:08:00|4426.4|4422.4|4425.9|4421.9|4426.4|4422.4|4425.4|4421.4|68
1737014890000|2025-01-16 08:08:10|4426.4|4422.4|4424.4|4420.4|4426.4|4422.4|4424.4|4420.4|50
1737014900000|2025-01-16 08:08:20|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|29
1737014910000|2025-01-16 08:08:30|4424.4|4420.4|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|97
1737014920000|2025-01-16 08:08:40|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|4424.4|4420.4|16
1737014930000|2025-01-16 08:08:50|||||||||14
1737014940000|2025-01-16 08:09:00|4423.9|4419.9|4423.9|4419.9|4423.9|4419.9|4423.4|4419.4|36
1737014950000|2025-01-16 08:09:10|4423.4|4419.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|20
1737014960000|2025-01-16 08:09:20|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|4424.9|4420.9|22
1737014970000|2025-01-16 08:09:30|4425.4|4421.4|4423.4|4419.4|4425.4|4421.4|4423.4|4419.4|88
1737014980000|2025-01-16 08:09:40|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|25
1737014990000|2025-01-16 08:09:50|||||||||21
1737015000000|2025-01-16 08:10:00|4422.9|4418.9|4424.4|4420.4|4424.4|4420.4|4422.4|4418.4|85
1737015010000|2025-01-16 08:10:10|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4423.4|4419.4|24
1737015020000|2025-01-16 08:10:20|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|29
1737015030000|2025-01-16 08:10:30|||||||||26
1737015040000|2025-01-16 08:10:40|||||||||10
1737015050000|2025-01-16 08:10:50|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|25
1737015060000|2025-01-16 08:11:00|||||||||14
1737015070000|2025-01-16 08:11:10|4426.4|4422.4|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|23
1737015080000|2025-01-16 08:11:20|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|20
1737015090000|2025-01-16 08:11:30|4429.4|4425.4|4429.4|4425.4|4429.4|4425.4|4429.4|4425.4|16
1737015100000|2025-01-16 08:11:40|4428.4|4424.4|4428.9|4424.9|4429.4|4425.4|4428.4|4424.4|32
1737015110000|2025-01-16 08:11:50|4429.4|4425.4|4428.4|4424.4|4429.4|4425.4|4428.4|4424.4|23
1737015120000|2025-01-16 08:12:00|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4427.9|4423.9|20
1737015130000|2025-01-16 08:12:10|||||||||17
1737015140000|2025-01-16 08:12:20|4428.9|4424.9|4429.4|4425.4|4429.9|4425.9|4428.9|4424.9|49
1737015150000|2025-01-16 08:12:30|4429.9|4425.9|4429.4|4425.4|4429.9|4425.9|4429.4|4425.4|14
1737015160000|2025-01-16 08:12:40|||||||||18
1737015170000|2025-01-16 08:12:50|4430.4|4426.4|4430.9|4426.9|4431.4|4427.4|4430.4|4426.4|43
1737015180000|2025-01-16 08:13:00|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4429.9|4425.9|41
1737015190000|2025-01-16 08:13:10|4430.9|4426.9|4430.9|4426.9|4431.4|4427.4|4430.9|4426.9|18
1737015200000|2025-01-16 08:13:20|4431.4|4427.4|4429.4|4425.4|4431.4|4427.4|4429.4|4425.4|31
1737015210000|2025-01-16 08:13:30|||||||||17
1737015220000|2025-01-16 08:13:40|4428.9|4424.9|4428.4|4424.4|4429.4|4425.4|4428.4|4424.4|32
1737015230000|2025-01-16 08:13:50|4428.9|4424.9|4427.9|4423.9|4428.9|4424.9|4427.4|4423.4|56
1737015240000|2025-01-16 08:14:00|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4426.9|4422.9|24
1737015250000|2025-01-16 08:14:10|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|4426.4|4422.4|15
1737015260000|2025-01-16 08:14:20|4427.4|4423.4|4425.9|4421.9|4427.4|4423.4|4425.9|4421.9|34
1737015270000|2025-01-16 08:14:30|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|17
1737015280000|2025-01-16 08:14:40|4425.9|4421.9|4425.9|4421.9|4425.9|4421.9|4425.9|4421.9|26
1737015290000|2025-01-16 08:14:50|4426.4|4422.4|4425.9|4421.9|4426.4|4422.4|4425.9|4421.9|21
1737015300000|2025-01-16 08:15:00|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|24
1737015310000|2025-01-16 08:15:10|4425.9|4421.9|4424.4|4420.4|4426.4|4422.4|4424.4|4420.4|25
1737015320000|2025-01-16 08:15:20|4424.9|4420.9|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|63
1737015330000|2025-01-16 08:15:30|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|22
1737015340000|2025-01-16 08:15:40|4424.9|4420.9|4425.9|4421.9|4426.4|4422.4|4424.9|4420.9|44
1737015350000|2025-01-16 08:15:50|4426.4|4422.4|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|28
1737015360000|2025-01-16 08:16:00|4425.9|4421.9|4424.9|4420.9|4425.9|4421.9|4424.9|4420.9|37
1737015370000|2025-01-16 08:16:10|4425.4|4421.4|4424.9|4420.9|4425.4|4421.4|4424.9|4420.9|11
1737015380000|2025-01-16 08:16:20|4424.4|4420.4|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|22
1737015390000|2025-01-16 08:16:30|4425.4|4421.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|21
1737015400000|2025-01-16 08:16:40|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.9|4420.9|19
1737015410000|2025-01-16 08:16:50|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|31
1737015420000|2025-01-16 08:17:00|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|18
1737015430000|2025-01-16 08:17:10|||||||||15
1737015440000|2025-01-16 08:17:20|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|22
1737015450000|2025-01-16 08:17:30|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|14
1737015460000|2025-01-16 08:17:40|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|22
1737015470000|2025-01-16 08:17:50|4426.4|4422.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|38
1737015480000|2025-01-16 08:18:00|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|16
1737015490000|2025-01-16 08:18:10|4427.9|4423.9|4427.9|4423.9|4427.9|4423.9|4427.9|4423.9|28
1737015500000|2025-01-16 08:18:20|4428.4|4424.4|4426.4|4422.4|4428.4|4424.4|4426.4|4422.4|100
1737015510000|2025-01-16 08:18:30|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|19
1737015520000|2025-01-16 08:18:40|||||||||10
1737015530000|2025-01-16 08:18:50|4427.9|4423.9|4427.9|4423.9|4428.4|4424.4|4427.4|4423.4|25
1737015540000|2025-01-16 08:19:00|4427.4|4423.4|4427.9|4423.9|4428.4|4424.4|4427.4|4423.4|25
1737015550000|2025-01-16 08:19:10|4428.4|4424.4|4428.4|4424.4|4428.4|4424.4|4427.9|4423.9|6
1737015560000|2025-01-16 08:19:20|4428.9|4424.9|4428.4|4424.4|4428.9|4424.9|4428.4|4424.4|20
1737015570000|2025-01-16 08:19:30|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4427.9|4423.9|58
1737015580000|2025-01-16 08:19:40|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|13
1737015590000|2025-01-16 08:19:50|||||||||22
1737015600000|2025-01-16 08:20:00|4428.9|4424.9|4428.9|4424.9|4428.9|4424.9|4428.4|4424.4|147
1737015610000|2025-01-16 08:20:10|4428.4|4424.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|22
1737015620000|2025-01-16 08:20:20|4427.9|4423.9|4427.9|4423.9|4428.4|4424.4|4427.4|4423.4|71
1737015630000|2025-01-16 08:20:30|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4427.4|4423.4|42
1737015640000|2025-01-16 08:20:40|4427.9|4423.9|4427.4|4423.4|4427.9|4423.9|4427.4|4423.4|9
1737015650000|2025-01-16 08:20:50|4427.9|4423.9|4426.4|4422.4|4427.9|4423.9|4426.4|4422.4|42
1737015660000|2025-01-16 08:21:00|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|16
1737015670000|2025-01-16 08:21:10|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|4426.4|4422.4|28
1737015680000|2025-01-16 08:21:20|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|17
1737015690000|2025-01-16 08:21:30|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|55
1737015700000|2025-01-16 08:21:40|4426.4|4422.4|4426.4|4422.4|4426.9|4422.9|4426.4|4422.4|20
1737015710000|2025-01-16 08:21:50|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|14
1737015720000|2025-01-16 08:22:00|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|28
1737015730000|2025-01-16 08:22:10|||||||||8
1737015740000|2025-01-16 08:22:20|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|26
1737015750000|2025-01-16 08:22:30|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|22
1737015760000|2025-01-16 08:22:40|4427.9|4423.9|4427.4|4423.4|4427.9|4423.9|4427.4|4423.4|16
1737015770000|2025-01-16 08:22:50|4427.9|4423.9|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|52
1737015780000|2025-01-16 08:23:00|||||||||14
1737015790000|2025-01-16 08:23:10|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|45
1737015800000|2025-01-16 08:23:20|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|22
1737015810000|2025-01-16 08:23:30|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|23
1737015820000|2025-01-16 08:23:40|||||||||14
1737015830000|2025-01-16 08:23:50|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|28
1737015840000|2025-01-16 08:24:00|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|44
1737015850000|2025-01-16 08:24:10|4426.9|4422.9|4426.4|4422.4|4426.9|4422.9|4426.4|4422.4|11
1737015860000|2025-01-16 08:24:20|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|16
1737015870000|2025-01-16 08:24:30|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|8
1737015880000|2025-01-16 08:24:40|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|66
1737015890000|2025-01-16 08:24:50|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|16
1737015900000|2025-01-16 08:25:00|4426.4|4422.4|4425.9|4421.9|4426.9|4422.9|4425.9|4421.9|62
1737015910000|2025-01-16 08:25:10|4426.4|4422.4|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|9
1737015920000|2025-01-16 08:25:20|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|42
1737015930000|2025-01-16 08:25:30|4425.4|4421.4|4425.9|4421.9|4426.4|4422.4|4425.4|4421.4|72
1737015940000|2025-01-16 08:25:40|4426.4|4422.4|4425.9|4421.9|4426.4|4422.4|4425.9|4421.9|8
1737015950000|2025-01-16 08:25:50|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|9
1737015960000|2025-01-16 08:26:00|||||||||18
1737015970000|2025-01-16 08:26:10|||||||||16
1737015980000|2025-01-16 08:26:20|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4426.4|4422.4|20
1737015990000|2025-01-16 08:26:30|4426.4|4422.4|4427.4|4423.4|4427.4|4423.4|4425.9|4421.9|30
1737016000000|2025-01-16 08:26:40|||||||||21
1737016010000|2025-01-16 08:26:50|||||||||10
1737016020000|2025-01-16 08:27:00|4427.9|4423.9|4427.4|4423.4|4427.9|4423.9|4426.9|4422.9|42
1737016030000|2025-01-16 08:27:10|4426.9|4422.9|4426.4|4422.4|4426.9|4422.9|4425.9|4421.9|24
1737016040000|2025-01-16 08:27:20|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|20
1737016050000|2025-01-16 08:27:30|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|20
1737016060000|2025-01-16 08:27:40|4426.9|4422.9|4426.9|4422.9|4427.4|4423.4|4425.9|4421.9|29
1737016070000|2025-01-16 08:27:50|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|8
1737016080000|2025-01-16 08:28:00|4427.4|4423.4|4426.9|4422.9|4427.4|4423.4|4426.9|4422.9|13
1737016090000|2025-01-16 08:28:10|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|45
1737016100000|2025-01-16 08:28:20|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|8
1737016110000|2025-01-16 08:28:30|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|9
1737016120000|2025-01-16 08:28:40|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4427.9|4423.9|38
1737016130000|2025-01-16 08:28:50|4428.9|4424.9|4426.9|4422.9|4429.4|4425.4|4426.4|4422.4|105
1737016140000|2025-01-16 08:29:00|4427.4|4423.4|4426.9|4422.9|4427.9|4423.9|4426.9|4422.9|13
1737016150000|2025-01-16 08:29:10|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|9
1737016170000|2025-01-16 08:29:30|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|29
1737016180000|2025-01-16 08:29:40|4427.4|4423.4|4427.4|4423.4|4427.4|4423.4|4426.9|4422.9|22
1737016190000|2025-01-16 08:29:50|4427.9|4423.9|4427.9|4423.9|4427.9|4423.9|4427.4|4423.4|3
1737016200000|2025-01-16 08:30:00|4429.9|4420.9|4429.3|4420.3|4430|4421|4429.2|4420.2|0
1737016210000|2025-01-16 08:30:10|4429.4|4420.4|4429|4420|4429.4|4420.4|4428.8|4419.8|0
1737016220000|2025-01-16 08:30:20|4429.1|4420.1|4429.6|4420.6|4429.6|4420.6|4429|4420|0
1737016230000|2025-01-16 08:30:30|4429.7|4420.7|4429.2|4420.2|4429.8|4420.8|4429.2|4420.2|0
1737016240000|2025-01-16 08:30:40|4429.3|4420.3|4429.6|4420.6|4429.7|4420.7|4429.3|4420.3|0
1737016250000|2025-01-16 08:30:50|4429.5|4420.5|4429.4|4420.4|4429.5|4420.5|4429.4|4420.4|0
1737016260000|2025-01-16 08:31:00|4429.3|4420.3|4428.9|4419.9|4429.3|4420.3|4428.8|4419.8|0
1737016270000|2025-01-16 08:31:10|4428.8|4419.8|4428.6|4419.6|4428.8|4419.8|4428.5|4419.5|0
1737016280000|2025-01-16 08:31:20|4428.5|4419.5|4428.5|4419.5|4428.5|4419.5|4428.3|4419.3|0
1737016290000|2025-01-16 08:31:30|4428.6|4419.6|4428.9|4419.9|4428.9|4419.9|4428.6|4419.6|0
1737016300000|2025-01-16 08:31:40|4429|4420|4429|4420|4429|4420|4428.8|4419.8|0
1737016310000|2025-01-16 08:31:50|4428.9|4419.9|4428.5|4419.5|4429|4420|4428.3|4419.3|0
1737016320000|2025-01-16 08:32:00|4428.4|4419.4|4428.2|4419.2|4428.5|4419.5|4428.2|4419.2|0
1737016330000|2025-01-16 08:32:10|4428.3|4419.3|4428.4|4419.4|4428.4|4419.4|4428.1|4419.1|0
1737016340000|2025-01-16 08:32:20|4428.3|4419.3|4428.7|4419.7|4428.7|4419.7|4428.3|4419.3|0
1737016350000|2025-01-16 08:32:30|4428.5|4419.5|4428.7|4419.7|4428.7|4419.7|4428.4|4419.4|0
1737016360000|2025-01-16 08:32:40|4428.6|4419.6|4429|4420|4429|4420|4428.6|4419.6|0
1737016370000|2025-01-16 08:32:50|4429.2|4420.2|4428.7|4419.7|4429.2|4420.2|4428.7|4419.7|0
1737016380000|2025-01-16 08:33:00|4428.8|4419.8|4428.6|4419.6|4429|4420|4428.6|4419.6|0
1737016390000|2025-01-16 08:33:10|4428.7|4419.7|4428.8|4419.8|4428.8|4419.8|4428.6|4419.6|0
1737016400000|2025-01-16 08:33:20|4428.7|4419.7|4428.9|4419.9|4428.9|4419.9|4428.7|4419.7|0
1737016410000|2025-01-16 08:33:30|4429|4420|4429|4420|4429.4|4420.4|4429|4420|0
1737016420000|2025-01-16 08:33:40|4428.9|4419.9|4429.1|4420.1|4429.1|4420.1|4428.8|4419.8|0
1737016430000|2025-01-16 08:33:50|4429.2|4420.2|4429.4|4420.4|4429.5|4420.5|4429.2|4420.2|0
1737016440000|2025-01-16 08:34:00|4429.3|4420.3|4429.5|4420.5|4429.6|4420.6|4429.3|4420.3|0
1737016450000|2025-01-16 08:34:10|4429.6|4420.6|4429.8|4420.8|4429.8|4420.8|4429.6|4420.6|0
1737016460000|2025-01-16 08:34:20|4429.9|4420.9|4430.1|4421.1|4430.4|4421.4|4429.8|4420.8|0
1737016470000|2025-01-16 08:34:30|4430.2|4421.2|4430.7|4421.7|4430.9|4421.9|4430.2|4421.2|0
1737016480000|2025-01-16 08:34:40|4430.6|4421.6|4430.4|4421.4|4430.6|4421.6|4430.4|4421.4|0
1737016490000|2025-01-16 08:34:50|4430.2|4421.2|4430.2|4421.2|4430.2|4421.2|4430.2|4421.2|0
1737016500000|2025-01-16 08:35:00|4430.3|4421.3|4430.2|4421.2|4430.3|4421.3|4430.1|4421.1|0
1737016510000|2025-01-16 08:35:10|4430.4|4421.4|4430.3|4421.3|4430.6|4421.6|4430.3|4421.3|0
1737016520000|2025-01-16 08:35:20|4430.4|4421.4|4430.4|4421.4|4430.4|4421.4|4430.2|4421.2|0
1737016530000|2025-01-16 08:35:30|4430.3|4421.3|4429.8|4420.8|4430.5|4421.5|4429.8|4420.8|0
1737016540000|2025-01-16 08:35:40|4429.7|4420.7|4429.2|4420.2|4429.7|4420.7|4429.1|4420.1|0
1737016550000|2025-01-16 08:35:50|4429.3|4420.3|4429.3|4420.3|4429.4|4420.4|4429.1|4420.1|0
1737016560000|2025-01-16 08:36:00|4429.4|4420.4|4429.3|4420.3|4429.5|4420.5|4429.3|4420.3|0
1737016570000|2025-01-16 08:36:10|4429.5|4420.5|4429.6|4420.6|4429.8|4420.8|4429.5|4420.5|0
1737016580000|2025-01-16 08:36:20|4429.7|4420.7|4429.7|4420.7|4429.8|4420.8|4429.7|4420.7|0
1737016590000|2025-01-16 08:36:30|4429.6|4420.6|4429.7|4420.7|4429.7|4420.7|4429.5|4420.5|0
1737016600000|2025-01-16 08:36:40|4429.8|4420.8|4429.9|4420.9|4429.9|4420.9|4429.8|4420.8|0
1737016610000|2025-01-16 08:36:50|4430|4421|4430.2|4421.2|4430.2|4421.2|4430|4421|0
1737016620000|2025-01-16 08:37:00|4430|4421|4430.1|4421.1|4430.2|4421.2|4430|4421|0
1737016630000|2025-01-16 08:37:10|4430.2|4421.2|4430.3|4421.3|4430.3|4421.3|4430.2|4421.2|0
1737016640000|2025-01-16 08:37:20|4430.2|4421.2|4430.3|4421.3|4430.3|4421.3|4430.2|4421.2|0
1737016650000|2025-01-16 08:37:30|4430.2|4421.2|4430.2|4421.2|4430.3|4421.3|4430.2|4421.2|0
1737016660000|2025-01-16 08:37:40|4430.3|4421.3|4430.4|4421.4|4430.4|4421.4|4430.3|4421.3|0
1737016670000|2025-01-16 08:37:50|4430.3|4421.3|4429.9|4420.9|4430.3|4421.3|4429.8|4420.8|0
1737016680000|2025-01-16 08:38:00|4430|4421|4430|4421|4430.2|4421.2|4430|4421|0
1737016690000|2025-01-16 08:38:10|4430.1|4421.1|4430.2|4421.2|4430.2|4421.2|4430|4421|0
1737016700000|2025-01-16 08:38:20|4430.5|4421.5|4430.5|4421.5|4430.5|4421.5|4430.4|4421.4|0
1737016710000|2025-01-16 08:38:30|4430.4|4421.4|4430.9|4421.9|4430.9|4421.9|4430.4|4421.4|0
1737016720000|2025-01-16 08:38:40|4430.8|4421.8|4431.2|4422.2|4431.2|4422.2|4430.8|4421.8|0
1737016730000|2025-01-16 08:38:50|4431.1|4422.1|4431.4|4422.4|4431.5|4422.5|4431.1|4422.1|0
1737016740000|2025-01-16 08:39:00|4431.5|4422.5|4431.6|4422.6|4431.7|4422.7|4431.5|4422.5|0
1737016750000|2025-01-16 08:39:10|4431.5|4422.5|4431.7|4422.7|4431.7|4422.7|4431.4|4422.4|0
1737016760000|2025-01-16 08:39:20|4431.6|4422.6|4431.6|4422.6|4431.7|4422.7|4431.4|4422.4|0
1737016770000|2025-01-16 08:39:30|4431.5|4422.5|4431.6|4422.6|4431.6|4422.6|4431.5|4422.5|0
1737016780000|2025-01-16 08:39:40|4431.5|4422.5|4431.9|4422.9|4431.9|4422.9|4431.5|4422.5|0
1737016790000|2025-01-16 08:39:50|4431.8|4422.8|4432|4423|4432|4423|4431.8|4422.8|0
1737016800000|2025-01-16 08:40:00|4431.9|4422.9|4431.6|4422.6|4432|4423|4431.6|4422.6|0
1737016810000|2025-01-16 08:40:10|4431.5|4422.5|4431.2|4422.2|4431.6|4422.6|4431.2|4422.2|0
1737016820000|2025-01-16 08:40:20|4431.3|4422.3|4431|4422|4431.4|4422.4|4431|4422|0
1737016830000|2025-01-16 08:40:30|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|4431|4422|0
1737016840000|2025-01-16 08:40:40|4431|4422|4430.6|4421.6|4431|4422|4430.6|4421.6|0
1737016850000|2025-01-16 08:40:50|4430.5|4421.5|4430.3|4421.3|4430.7|4421.7|4430.3|4421.3|0
1737016860000|2025-01-16 08:41:00|4430.2|4421.2|4430|4421|4430.4|4421.4|4430|4421|0
1737016870000|2025-01-16 08:41:10|4430.1|4421.1|4430.7|4421.7|4430.7|4421.7|4430.1|4421.1|0
1737016880000|2025-01-16 08:41:20|4430.6|4421.6|4430.9|4421.9|4431|4422|4430.6|4421.6|0
1737016890000|2025-01-16 08:41:30|4431|4422|4430.9|4421.9|4431|4422|4430.9|4421.9|0
1737016900000|2025-01-16 08:41:40|4431|4422|4431|4422|4431|4422|4430.9|4421.9|0
1737016910000|2025-01-16 08:41:50|4430.9|4421.9|4431|4422|4431|4422|4430.9|4421.9|0
1737016920000|2025-01-16 08:42:00|4431.1|4422.1|4431.3|4422.3|4431.3|4422.3|4431.1|4422.1|0
1737016930000|2025-01-16 08:42:10|4431.4|4422.4|4431.5|4422.5|4431.6|4422.6|4431.4|4422.4|0
1737016940000|2025-01-16 08:42:20|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1737016950000|2025-01-16 08:42:30|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1737016960000|2025-01-16 08:42:40|4431.6|4422.6|4431.5|4422.5|4431.6|4422.6|4431.5|4422.5|0
1737016970000|2025-01-16 08:42:50|4431.4|4422.4|4430.9|4421.9|4431.4|4422.4|4430.9|4421.9|0
1737016980000|2025-01-16 08:43:00|4431|4422|4430.8|4421.8|4431|4422|4430.8|4421.8|0
1737016990000|2025-01-16 08:43:10|4430.9|4421.9|4430.4|4421.4|4430.9|4421.9|4430.4|4421.4|0
1737017000000|2025-01-16 08:43:20|4430.2|4421.2|4430.2|4421.2|4430.2|4421.2|4430.2|4421.2|0
1737017010000|2025-01-16 08:43:30|4430.1|4421.1|4430.4|4421.4|4430.5|4421.5|4430|4421|0
1737017020000|2025-01-16 08:43:40|4430.5|4421.5|4430.5|4421.5|4430.7|4421.7|4430.5|4421.5|0
1737017030000|2025-01-16 08:43:50|4430.6|4421.6|4430.4|4421.4|4430.8|4421.8|4430.4|4421.4|0
1737017040000|2025-01-16 08:44:00|4430.5|4421.5|4430.6|4421.6|4430.6|4421.6|4430.5|4421.5|0
1737017050000|2025-01-16 08:44:10|4430.7|4421.7|4430.6|4421.6|4430.7|4421.7|4430.6|4421.6|0
1737017060000|2025-01-16 08:44:20|4430.7|4421.7|4430.8|4421.8|4430.8|4421.8|4430.7|4421.7|0
1737017070000|2025-01-16 08:44:30|4430.9|4421.9|4430.9|4421.9|4430.9|4421.9|4430.8|4421.8|0
1737017080000|2025-01-16 08:44:40|4431|4422|4430.7|4421.7|4431|4422|4430.7|4421.7|0
1737017090000|2025-01-16 08:44:50|4430.6|4421.6|4430.7|4421.7|4430.7|4421.7|4430.6|4421.6|0
1737017100000|2025-01-16 08:45:00|4430.8|4421.8|4430.9|4421.9|4430.9|4421.9|4430.5|4421.5|0
1737017110000|2025-01-16 08:45:10|4431|4422|4431|4422|4431.1|4422.1|4430.9|4421.9|0
1737017120000|2025-01-16 08:45:20|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|4431.1|4422.1|0
1737017130000|2025-01-16 08:45:30|4431|4422|4431.1|4422.1|4431.1|4422.1|4430.9|4421.9|0
1737017140000|2025-01-16 08:45:40|4431.2|4422.2|4431.2|4422.2|4431.3|4422.3|4431.2|4422.2|0
1737017150000|2025-01-16 08:45:50|4431.3|4422.3|4431|4422|4431.4|4422.4|4430.6|4421.6|0
1737017160000|2025-01-16 08:46:00|4431.2|4422.2|4431.1|4422.1|4431.2|4422.2|4431|4422|0
1737017170000|2025-01-16 08:46:10|4431.2|4422.2|4431.2|4422.2|4431.2|4422.2|4431|4422|0
1737017180000|2025-01-16 08:46:20|4431.3|4422.3|4431.2|4422.2|4431.3|4422.3|4431.2|4422.2|0
1737017190000|2025-01-16 08:46:30|4431.3|4422.3|4431.3|4422.3|4431.3|4422.3|4431|4422|0
1737017200000|2025-01-16 08:46:40|4431.4|4422.4|4431.8|4422.8|4431.9|4422.9|4431.4|4422.4|0
1737017210000|2025-01-16 08:46:50|4431.7|4422.7|4431.7|4422.7|4431.8|4422.8|4431.7|4422.7|0
1737017220000|2025-01-16 08:47:00|4431.8|4422.8|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1737017230000|2025-01-16 08:47:10|4431.9|4422.9|4431.8|4422.8|4431.9|4422.9|4431.8|4422.8|0
1737017240000|2025-01-16 08:47:20|4431.7|4422.7|4431.9|4422.9|4431.9|4422.9|4431.7|4422.7|0
1737017250000|2025-01-16 08:47:30|4432|4423|4431.4|4422.4|4432|4423|4431.4|4422.4|0
1737017260000|2025-01-16 08:47:40|4431.5|4422.5|4431.8|4422.8|4431.8|4422.8|4431.4|4422.4|0
1737017270000|2025-01-16 08:47:50|4431.9|4422.9|4431.1|4422.1|4431.9|4422.9|4431.1|4422.1|0
1737017280000|2025-01-16 08:48:00|4431.2|4422.2|4431.1|4422.1|4431.3|4422.3|4431.1|4422.1|0
1737017290000|2025-01-16 08:48:10|4431|4422|4430.9|4421.9|4431|4422|4430.7|4421.7|0
1737017300000|2025-01-16 08:48:20|4430.8|4421.8|4430.5|4421.5|4430.9|4421.9|4430.4|4421.4|0
1737017310000|2025-01-16 08:48:30|4430.6|4421.6|4430.7|4421.7|4431.1|4422.1|4430.6|4421.6|0
1737017320000|2025-01-16 08:48:40|4430.8|4421.8|4430.7|4421.7|4430.8|4421.8|4430.7|4421.7|0
1737017330000|2025-01-16 08:48:50|4430.8|4421.8|4430.8|4421.8|4431|4422|4430.8|4421.8|0
1737017340000|2025-01-16 08:49:00|4430.7|4421.7|4430.1|4421.1|4430.7|4421.7|4430.1|4421.1|0
1737017350000|2025-01-16 08:49:10|4430.2|4421.2|4429.8|4420.8|4430.2|4421.2|4429.6|4420.6|0
1737017360000|2025-01-16 08:49:20|4429.7|4420.7|4429.6|4420.6|4429.8|4420.8|4429.6|4420.6|0
1737017370000|2025-01-16 08:49:30|4429.7|4420.7|4429.8|4420.8|4429.8|4420.8|4429.6|4420.6|0
1737017380000|2025-01-16 08:49:40|4429.7|4420.7|4429.6|4420.6|4429.7|4420.7|4429.5|4420.5|0
1737017390000|2025-01-16 08:49:50|4429.5|4420.5|4429.8|4420.8|4429.8|4420.8|4429.5|4420.5|0
1737017400000|2025-01-16 08:50:00|4429.9|4420.9|4429.9|4420.9|4430.1|4421.1|4429.8|4420.8|0
1737017410000|2025-01-16 08:50:10|4430|4421|4429.9|4420.9|4430.1|4421.1|4429.9|4420.9|0
1737017420000|2025-01-16 08:50:20|4429.8|4420.8|4429.9|4420.9|4429.9|4420.9|4429.8|4420.8|0
1737017430000|2025-01-16 08:50:30|4429.8|4420.8|4430.1|4421.1|4430.1|4421.1|4429.8|4420.8|0
1737017440000|2025-01-16 08:50:40|4430.2|4421.2|4430.2|4421.2|4430.2|4421.2|4430.2|4421.2|0
1737017450000|2025-01-16 08:50:50|4430.4|4421.4|4430.1|4421.1|4430.4|4421.4|4430.1|4421.1|0
1737017460000|2025-01-16 08:51:00|4429.9|4420.9|4429.8|4420.8|4430.1|4421.1|4429.8|4420.8|0
1737017470000|2025-01-16 08:51:10|4429.9|4420.9|4430.1|4421.1|4430.3|4421.3|4429.9|4420.9|0
1737017490000|2025-01-16 08:51:30|4430.2|4421.2|4430.1|4421.1|4430.3|4421.3|4430.1|4421.1|0
1737017500000|2025-01-16 08:51:40|4429.9|4420.9|4429.9|4420.9|4430|4421|4429.8|4420.8|0
1737017510000|2025-01-16 08:51:50|4430|4421|4429.8|4420.8|4430.1|4421.1|4429.8|4420.8|0
1737017520000|2025-01-16 08:52:00|4429.9|4420.9|4429.7|4420.7|4429.9|4420.9|4429.6|4420.6|0
1737017530000|2025-01-16 08:52:10|4429.8|4420.8|4429.4|4420.4|4429.8|4420.8|4429.4|4420.4|0
1737017540000|2025-01-16 08:52:20|4429.3|4420.3|4429.6|4420.6|4429.6|4420.6|4429.3|4420.3|0
1737017550000|2025-01-16 08:52:30|4429.7|4420.7|4429.4|4420.4|4429.7|4420.7|4429.4|4420.4|0
1737017560000|2025-01-16 08:52:40|4429.5|4420.5|4429.5|4420.5|4429.5|4420.5|4429.3|4420.3|0
1737017570000|2025-01-16 08:52:50|4429.4|4420.4|4429.6|4420.6|4429.6|4420.6|4429.4|4420.4|0
1737017580000|2025-01-16 08:53:00|4429.7|4420.7|4429.8|4420.8|4429.8|4420.8|4429.6|4420.6|0
1737017590000|2025-01-16 08:53:10|4429.9|4420.9|4429.8|4420.8|4430.1|4421.1|4429.8|4420.8|0
1737017600000|2025-01-16 08:53:20|4429.9|4420.9|4430.1|4421.1|4430.2|4421.2|4429.9|4420.9|0
1737017610000|2025-01-16 08:53:30|4430.2|4421.2|4430.1|4421.1|4430.2|4421.2|4430|4421|0
1737017620000|2025-01-16 08:53:40|4430.2|4421.2|4430.3|4421.3|4430.5|4421.5|4430.2|4421.2|0
1737017630000|2025-01-16 08:53:50|4430.4|4421.4|4430.3|4421.3|4430.5|4421.5|4430.3|4421.3|0
1737017640000|2025-01-16 08:54:00|4430.4|4421.4|4430.2|4421.2|4430.5|4421.5|4430|4421|0
1737017650000|2025-01-16 08:54:10|4430.1|4421.1|4430.2|4421.2|4430.3|4421.3|4430|4421|0
1737017660000|2025-01-16 08:54:20|4430.3|4421.3|4430.3|4421.3|4430.4|4421.4|4430.2|4421.2|0
1737017670000|2025-01-16 08:54:30|4430.2|4421.2|4430.4|4421.4|4430.4|4421.4|4430.2|4421.2|0
1737017680000|2025-01-16 08:54:40|4430.3|4421.3|4430.4|4421.4|4430.4|4421.4|4430.3|4421.3|0
1737017690000|2025-01-16 08:54:50|4430.1|4421.1|4429.8|4420.8|4430.1|4421.1|4429.8|4420.8|0
1737017700000|2025-01-16 08:55:00|4429.7|4420.7|4429.8|4420.8|4429.8|4420.8|4429.7|4420.7|0
1737017710000|2025-01-16 08:55:10|4429.7|4420.7|4430.2|4421.2|4430.2|4421.2|4429.7|4420.7|0
1737017720000|2025-01-16 08:55:20|4430.3|4421.3|4430.3|4421.3|4430.3|4421.3|4430.2|4421.2|0
1737017730000|2025-01-16 08:55:30|4430.2|4421.2|4430.3|4421.3|4430.3|4421.3|4430.1|4421.1|0
1737017740000|2025-01-16 08:55:40|4430.2|4421.2|4430.3|4421.3|4430.3|4421.3|4430|4421|0
1737017750000|2025-01-16 08:55:50|4430.2|4421.2|4430.2|4421.2|4430.4|4421.4|4430.2|4421.2|0
1737017760000|2025-01-16 08:56:00|4430.3|4421.3|4430.1|4421.1|4430.3|4421.3|4430.1|4421.1|0
1737017770000|2025-01-16 08:56:10|4430.2|4421.2|4430.2|4421.2|4430.2|4421.2|4430|4421|0
1737017780000|2025-01-16 08:56:20|4430.1|4421.1|4430|4421|4430.3|4421.3|4430|4421|0
1737017790000|2025-01-16 08:56:30|4430.1|4421.1|4430.2|4421.2|4430.2|4421.2|4430|4421|0
1737017800000|2025-01-16 08:56:40|4430.1|4421.1|4429.8|4420.8|4430.1|4421.1|4429.8|4420.8|0
1737017810000|2025-01-16 08:56:50|4429.9|4420.9|4429.6|4420.6|4430|4421|4429.6|4420.6|0
1737017820000|2025-01-16 08:57:00|4429.5|4420.5|4429.3|4420.3|4429.5|4420.5|4429.2|4420.2|0
1737017830000|2025-01-16 08:57:10|4429.5|4420.5|4429.3|4420.3|4429.5|4420.5|4429.1|4420.1|0
1737017840000|2025-01-16 08:57:20|4429.2|4420.2|4429.3|4420.3|4429.3|4420.3|4429.1|4420.1|0
1737017850000|2025-01-16 08:57:30|4429.2|4420.2|4429.2|4420.2|4429.3|4420.3|4429.2|4420.2|0
1737017860000|2025-01-16 08:57:40|4429.1|4420.1|4428.9|4419.9|4429.2|4420.2|4428.8|4419.8|0
1737017870000|2025-01-16 08:57:50|4428.8|4419.8|4429|4420|4429.1|4420.1|4428.8|4419.8|0
1737017880000|2025-01-16 08:58:00|4429.1|4420.1|4429|4420|4429.1|4420.1|4428.9|4419.9|0
1737017900000|2025-01-16 08:58:20|4428.9|4419.9|4428.8|4419.8|4428.9|4419.9|4428.7|4419.7|0
1737017910000|2025-01-16 08:58:30|4428.9|4419.9|4428.9|4419.9|4429.2|4420.2|4428.9|4419.9|0
1737017920000|2025-01-16 08:58:40|4429|4420|4429|4420|4429.1|4420.1|4429|4420|0
1737017930000|2025-01-16 08:58:50|4428.9|4419.9|4429|4420|4429.1|4420.1|4428.8|4419.8|0
1737017940000|2025-01-16 08:59:00|4429.1|4420.1|4429|4420|4429.1|4420.1|4428.9|4419.9|0
1737017950000|2025-01-16 08:59:10|4429.1|4420.1|4429|4420|4429.1|4420.1|4428.9|4419.9|0
1737017960000|2025-01-16 08:59:20|4428.9|4419.9|4428.8|4419.8|4429|4420|4428.7|4419.7|0
1737017970000|2025-01-16 08:59:30|4428.9|4419.9|4429|4420|4429|4420|4428.8|4419.8|0
1737017980000|2025-01-16 08:59:40|4428.7|4419.7|4428.7|4419.7|4428.7|4419.7|4428.7|4419.7|0
1737017990000|2025-01-16 08:59:50|4428.8|4419.8|4428.7|4419.7|4428.9|4419.9|4428.7|4419.7|0
1737018000000|2025-01-16 09:00:00|4428.5|4419.5|4429.6|4420.6|4429.6|4420.6|4428.5|4419.5|0
1737018010000|2025-01-16 09:00:10|4429.7|4420.7|4430|4421|4430.1|4421.1|4429.7|4420.7|0
1737018020000|2025-01-16 09:00:20|4430.1|4421.1|4429.8|4420.8|4430.1|4421.1|4429.7|4420.7|0
1737018030000|2025-01-16 09:00:30|4429.7|4420.7|4429.4|4420.4|4429.7|4420.7|4429.3|4420.3|0
1737018040000|2025-01-16 09:00:40|4429.5|4420.5|4429.1|4420.1|4429.5|4420.5|4429|4420|0
1737018050000|2025-01-16 09:00:50|4429.3|4420.3|4429|4420|4429.3|4420.3|4429|4420|0
1737018060000|2025-01-16 09:01:00|4429.1|4420.1|4429|4420|4429.3|4420.3|4428.8|4419.8|0
1737018070000|2025-01-16 09:01:10|4429.1|4420.1|4428.9|4419.9|4429.2|4420.2|4428.9|4419.9|0
1737018080000|2025-01-16 09:01:20|4428.8|4419.8|4428.9|4419.9|4429.1|4420.1|4428.7|4419.7|0
1737018090000|2025-01-16 09:01:30|4428.8|4419.8|4428.5|4419.5|4428.9|4419.9|4428.5|4419.5|0
1737018100000|2025-01-16 09:01:40|4428.6|4419.6|4428.5|4419.5|4428.6|4419.6|4428.4|4419.4|0
1737018110000|2025-01-16 09:01:50|4428.4|4419.4|4428.9|4419.9|4428.9|4419.9|4428.2|4419.2|0
1737018120000|2025-01-16 09:02:00|4429.1|4420.1|4428.7|4419.7|4429.3|4420.3|4428.6|4419.6|0
1737018130000|2025-01-16 09:02:10|4428.8|4419.8|4428.8|4419.8|4428.9|4419.9|4428.6|4419.6|0
1737018140000|2025-01-16 09:02:20|4428.9|4419.9|4428.8|4419.8|4428.9|4419.9|4428.6|4419.6|0
1737018150000|2025-01-16 09:02:30|4428.6|4419.6|4428.5|4419.5|4428.7|4419.7|4428.4|4419.4|0
1737018160000|2025-01-16 09:02:40|4428.4|4419.4|4428.2|4419.2|4428.4|4419.4|4428|4419|0
1737018170000|2025-01-16 09:02:50|4428.3|4419.3|4428.3|4419.3|4428.3|4419.3|4428.1|4419.1|0
1737018180000|2025-01-16 09:03:00|4428.4|4419.4|4428.3|4419.3|4428.6|4419.6|4428.3|4419.3|0
1737018190000|2025-01-16 09:03:10|4428.6|4419.6|4428|4419|4428.6|4419.6|4428|4419|0
1737018200000|2025-01-16 09:03:20|4427.9|4418.9|4427.7|4418.7|4427.9|4418.9|4427.7|4418.7|0
1737018210000|2025-01-16 09:03:30|4427.8|4418.8|4428|4419|4428.5|4419.5|4427.8|4418.8|0
1737018220000|2025-01-16 09:03:40|4428.1|4419.1|4427.3|4418.3|4428.1|4419.1|4427.3|4418.3|0
1737018230000|2025-01-16 09:03:50|4427.4|4418.4|4427.3|4418.3|4427.6|4418.6|4427.2|4418.2|0
1737018240000|2025-01-16 09:04:00|4427.5|4418.5|4427.5|4418.5|4427.8|4418.8|4427.4|4418.4|0
1737018250000|2025-01-16 09:04:10|4427.4|4418.4|4427.8|4418.8|4427.8|4418.8|4427.3|4418.3|0
1737018260000|2025-01-16 09:04:20|4427.7|4418.7|4427.7|4418.7|4427.8|4418.8|4427.7|4418.7|0
1737018270000|2025-01-16 09:04:30|4427.8|4418.8|4427.8|4418.8|4427.9|4418.9|4427.8|4418.8|0
1737018280000|2025-01-16 09:04:40|4427.7|4418.7|4427.9|4418.9|4428.1|4419.1|4427.7|4418.7|0
1737018290000|2025-01-16 09:04:50|4428|4419|4428|4419|4428.2|4419.2|4427.9|4418.9|0
1737018300000|2025-01-16 09:05:00|4428.1|4419.1|4428.4|4419.4|4428.7|4419.7|4428|4419|0
1737018310000|2025-01-16 09:05:10|4428.5|4419.5|4427.8|4418.8|4428.6|4419.6|4427.6|4418.6|0
1737018320000|2025-01-16 09:05:20|4427.9|4418.9|4428|4419|4428.1|4419.1|4427.9|4418.9|0
1737018330000|2025-01-16 09:05:30|4428.1|4419.1|4428.4|4419.4|4428.5|4419.5|4428.1|4419.1|0
1737018340000|2025-01-16 09:05:40|4428.3|4419.3|4428.2|4419.2|4428.5|4419.5|4428.2|4419.2|0
1737018350000|2025-01-16 09:05:50|4428|4419|4427.8|4418.8|4428|4419|4427.7|4418.7|0
1737018360000|2025-01-16 09:06:00|4427.9|4418.9|4427.7|4418.7|4428|4419|4427.7|4418.7|0
1737018370000|2025-01-16 09:06:10|4427.6|4418.6|4427.8|4418.8|4427.9|4418.9|4427.5|4418.5|0
1737018380000|2025-01-16 09:06:20|4427.7|4418.7|4427.6|4418.6|4427.8|4418.8|4427.6|4418.6|0
1737018390000|2025-01-16 09:06:30|4427.3|4418.3|4427.5|4418.5|4427.5|4418.5|4427.1|4418.1|0
1737018400000|2025-01-16 09:06:40|4427.3|4418.3|4427.5|4418.5|4427.5|4418.5|4427.3|4418.3|0
1737018410000|2025-01-16 09:06:50|4427.6|4418.6|4427.6|4418.6|4427.6|4418.6|4427.5|4418.5|0
1737018420000|2025-01-16 09:07:00|4427.5|4418.5|4427.4|4418.4|4427.8|4418.8|4427.4|4418.4|0
1737018430000|2025-01-16 09:07:10|4427.5|4418.5|4427.4|4418.4|4427.6|4418.6|4427.3|4418.3|0
1737018440000|2025-01-16 09:07:20|4427.3|4418.3|4427.3|4418.3|4427.4|4418.4|4427.2|4418.2|0
1737018450000|2025-01-16 09:07:30|4427.4|4418.4|4427.2|4418.2|4427.4|4418.4|4427.2|4418.2|0
1737018460000|2025-01-16 09:07:40|4427.3|4418.3|4427.2|4418.2|4427.4|4418.4|4427.2|4418.2|0
1737018470000|2025-01-16 09:07:50|4427.3|4418.3|4427.2|4418.2|4427.4|4418.4|4427.2|4418.2|0
1737018480000|2025-01-16 09:08:00|4427.3|4418.3|4428.1|4419.1|4428.1|4419.1|4427.3|4418.3|0
1737018490000|2025-01-16 09:08:10|4427.7|4418.7|4428|4419|4428|4419|4427.7|4418.7|0
1737018500000|2025-01-16 09:08:20|4428.1|4419.1|4428.1|4419.1|4428.1|4419.1|4428|4419|0
1737018510000|2025-01-16 09:08:30|4428.2|4419.2|4428.2|4419.2|4428.3|4419.3|4428.1|4419.1|0
1737018520000|2025-01-16 09:08:40|4428.3|4419.3|4428.1|4419.1|4428.4|4419.4|4428.1|4419.1|0
1737018530000|2025-01-16 09:08:50|4428.2|4419.2|4428.1|4419.1|4428.3|4419.3|4428.1|4419.1|0
1737018540000|2025-01-16 09:09:00|4428.2|4419.2|4428.1|4419.1|4428.4|4419.4|4428.1|4419.1|0
1737018550000|2025-01-16 09:09:10|4428|4419|4428.1|4419.1|4428.1|4419.1|4427.9|4418.9|0
1737018560000|2025-01-16 09:09:20|4428|4419|4428.2|4419.2|4428.2|4419.2|4427.9|4418.9|0
1737018570000|2025-01-16 09:09:30|4428.1|4419.1|4428.4|4419.4|4428.6|4419.6|4428.1|4419.1|0
1737018580000|2025-01-16 09:09:40|4428.5|4419.5|4428.1|4419.1|4428.5|4419.5|4428.1|4419.1|0
1737018590000|2025-01-16 09:09:50|4428.2|4419.2|4428.6|4419.6|4428.6|4419.6|4428.2|4419.2|0
1737018600000|2025-01-16 09:10:00|4428.7|4419.7|4428.2|4419.2|4428.7|4419.7|4428.2|4419.2|0
1737018610000|2025-01-16 09:10:10|4428.1|4419.1|4428.4|4419.4|4428.4|4419.4|4428|4419|0
1737018620000|2025-01-16 09:10:20|4428.3|4419.3|4428.3|4419.3|4428.3|4419.3|4428.2|4419.2|0
1737018630000|2025-01-16 09:10:30|4428.4|4419.4|4428.6|4419.6|4428.6|4419.6|4428.3|4419.3|0
1737018640000|2025-01-16 09:10:40|4428.4|4419.4|4428.6|4419.6|4428.6|4419.6|4428.4|4419.4|0
1737018650000|2025-01-16 09:10:50|4428.7|4419.7|4428.7|4419.7|4428.7|4419.7|4428.7|4419.7|0
1737018660000|2025-01-16 09:11:00|4428.8|4419.8|4429|4420|4429.1|4420.1|4428.8|4419.8|0
1737018670000|2025-01-16 09:11:10|4428.9|4419.9|4428.8|4419.8|4428.9|4419.9|4428.8|4419.8|0
1737018680000|2025-01-16 09:11:20|4428.9|4419.9|4429.1|4420.1|4429.1|4420.1|4428.8|4419.8|0
1737018690000|2025-01-16 09:11:30|4429|4420|4428.9|4419.9|4429|4420|4428.9|4419.9|0
1737018700000|2025-01-16 09:11:40|4429|4420|4428.9|4419.9|4429|4420|4428.6|4419.6|0
1737018720000|2025-01-16 09:12:00|4428.7|4419.7|4428.6|4419.6|4428.7|4419.7|4428.6|4419.6|0
1737018730000|2025-01-16 09:12:10|4428.7|4419.7|4428.6|4419.6|4428.7|4419.7|4428.6|4419.6|0
1737018740000|2025-01-16 09:12:20|4428.5|4419.5|4428.7|4419.7|4428.7|4419.7|4428.4|4419.4|0
1737018750000|2025-01-16 09:12:30|4428.6|4419.6|4428.1|4419.1|4428.6|4419.6|4428.1|4419.1|0
1737018760000|2025-01-16 09:12:40|4428.2|4419.2|4428.1|4419.1|4428.3|4419.3|4428.1|4419.1|0
1737018770000|2025-01-16 09:12:50|4428|4419|4428.1|4419.1|4428.2|4419.2|4428|4419|0
1737018780000|2025-01-16 09:13:00|4428.2|4419.2|4428.3|4419.3|4428.3|4419.3|4428.2|4419.2|0
1737018790000|2025-01-16 09:13:10|4428.4|4419.4|4428.3|4419.3|4428.5|4419.5|4428.2|4419.2|0
1737018800000|2025-01-16 09:13:20|4428.4|4419.4|4428.4|4419.4|4428.5|4419.5|4428.3|4419.3|0
1737018810000|2025-01-16 09:13:30|4428.5|4419.5|4428.2|4419.2|4428.5|4419.5|4428.2|4419.2|0
1737018820000|2025-01-16 09:13:40|4428.1|4419.1|4428.1|4419.1|4428.2|4419.2|4428.1|4419.1|0
1737018830000|2025-01-16 09:13:50|4428|4419|4428.2|4419.2|4428.3|4419.3|4428|4419|0
1737018840000|2025-01-16 09:14:00|4428.3|4419.3|4428.4|4419.4|4428.4|4419.4|4428.1|4419.1|0
1737018850000|2025-01-16 09:14:10|4428.3|4419.3|4428.5|4419.5|4428.5|4419.5|4428.2|4419.2|0
1737018860000|2025-01-16 09:14:20|4428.4|4419.4|4428.5|4419.5|4428.5|4419.5|4428.4|4419.4|0
1737018870000|2025-01-16 09:14:30|4428.4|4419.4|4428.6|4419.6|4428.6|4419.6|4428.4|4419.4|0
1737018880000|2025-01-16 09:14:40|4428.7|4419.7|4428.6|4419.6|4428.8|4419.8|4428.6|4419.6|0
1737018890000|2025-01-16 09:14:50|4428.7|4419.7|4428.8|4419.8|4428.8|4419.8|4428.5|4419.5|0
1737018900000|2025-01-16 09:15:00|4428.7|4419.7|4418.4|4412.4|4428.7|4419.7|4418.4|4412.4|102
1737018910000|2025-01-16 09:15:10|4418.9|4412.9|4416.4|4410.4|4419.4|4413.4|4416.4|4410.4|38
1737018920000|2025-01-16 09:15:20|4415.9|4409.9|4416.9|4410.9|4416.9|4410.9|4415.9|4409.9|7
1737018930000|2025-01-16 09:15:30|4417.4|4411.4|4416.9|4410.9|4417.9|4411.9|4416.4|4410.4|15
1737018940000|2025-01-16 09:15:40|4417.4|4411.4|4416.9|4410.9|4417.4|4411.4|4416.4|4410.4|1
1737018950000|2025-01-16 09:15:50|4416.4|4410.4|4415.9|4409.9|4416.9|4410.9|4415.4|4409.4|5
1737018960000|2025-01-16 09:16:00|4415.4|4409.4|4415.4|4409.4|4415.9|4409.9|4414.4|4408.4|13
1737018970000|2025-01-16 09:16:10|4415.9|4409.9|4415.9|4409.9|4416.4|4410.4|4415.4|4409.4|11
1737018980000|2025-01-16 09:16:20|4416.4|4410.4|4417.4|4411.4|4418.9|4412.9|4416.4|4410.4|9
1737018990000|2025-01-16 09:16:30|4417.9|4411.9|4418.9|4412.9|4418.9|4412.9|4417.9|4411.9|7
1737019000000|2025-01-16 09:16:40|4419.9|4413.9|4419.4|4413.4|4419.9|4413.9|4419.4|4413.4|11
1737019030000|2025-01-16 09:17:10|4419.9|4413.9|4419.4|4413.4|4419.9|4413.9|4419.4|4413.4|7
1737019040000|2025-01-16 09:17:20|4418.9|4412.9|4418.9|4412.9|4418.9|4412.9|4418.4|4412.4|10
1737019050000|2025-01-16 09:17:30|4418.4|4412.4|4418.9|4412.9|4419.4|4413.4|4418.4|4412.4|5
1737019060000|2025-01-16 09:17:40|4418.4|4412.4|4418.9|4412.9|4419.4|4413.4|4418.4|4412.4|0
1737019070000|2025-01-16 09:17:50|4419.4|4413.4|4419.4|4413.4|4419.9|4413.9|4419.4|4413.4|5
1737019080000|2025-01-16 09:18:00|4420.4|4414.4|4419.9|4413.9|4420.4|4414.4|4419.4|4413.4|21
1737019090000|2025-01-16 09:18:10|4420.4|4414.4|4419.9|4413.9|4420.4|4414.4|4419.4|4413.4|1
1737019100000|2025-01-16 09:18:20|4420.4|4414.4|4419.4|4413.4|4420.4|4414.4|4419.4|4413.4|7
1737019110000|2025-01-16 09:18:30|4419.9|4413.9|4420.4|4414.4|4420.4|4414.4|4419.9|4413.9|6
1737019130000|2025-01-16 09:18:50|4419.4|4413.4|4420.4|4414.4|4420.4|4414.4|4419.4|4413.4|14
1737019140000|2025-01-16 09:19:00|4420.9|4414.9|4420.4|4414.4|4421.9|4415.9|4420.4|4414.4|11
1737019150000|2025-01-16 09:19:10|4420.9|4414.9|4420.4|4414.4|4420.9|4414.9|4420.4|4414.4|0
1737019170000|2025-01-16 09:19:30|4420.9|4414.9|4420.4|4414.4|4420.9|4414.9|4420.4|4414.4|0
1737019180000|2025-01-16 09:19:40|4420.9|4414.9|4419.4|4413.4|4420.9|4414.9|4419.4|4413.4|1
1737019190000|2025-01-16 09:19:50|4419.9|4413.9|4420.4|4414.4|4420.4|4414.4|4419.4|4413.4|0
1737019230000|2025-01-16 09:20:30|4419.9|4413.9|4420.4|4414.4|4420.4|4414.4|4419.4|4413.4|1
1737019250000|2025-01-16 09:20:50|4419.9|4413.9|4420.4|4414.4|4420.4|4414.4|4419.9|4413.9|0
1737019260000|2025-01-16 09:21:00|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|1
1737019270000|2025-01-16 09:21:10|4420.4|4414.4|4420.4|4414.4|4420.9|4414.9|4420.4|4414.4|1
1737019280000|2025-01-16 09:21:20|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|4420.4|4414.4|0
1737019290000|2025-01-16 09:21:30|4420.4|4414.4|4420.9|4414.9|4421.4|4415.4|4420.4|4414.4|1
1737019300000|2025-01-16 09:21:40|4420.4|4414.4|4420.4|4414.4|4421.4|4415.4|4420.4|4414.4|1
1737019310000|2025-01-16 09:21:50|4420.9|4414.9|4420.4|4414.4|4420.9|4414.9|4420.4|4414.4|0
1737019320000|2025-01-16 09:22:00|4419.9|4413.9|4420.4|4414.4|4420.9|4414.9|4419.9|4413.9|0
1737019330000|2025-01-16 09:22:10|4420.9|4414.9|4419.9|4413.9|4420.9|4414.9|4419.9|4413.9|1
1737019350000|2025-01-16 09:22:30|4420.4|4414.4|4419.9|4413.9|4420.4|4414.4|4419.4|4413.4|2
1737019360000|2025-01-16 09:22:40|4420.4|4414.4|4420.9|4414.9|4421.4|4415.4|4420.4|4414.4|1
1737019380000|2025-01-16 09:23:00|4421.4|4415.4|4420.9|4414.9|4421.4|4415.4|4420.9|4414.9|0
1737019390000|2025-01-16 09:23:10|4421.4|4415.4|4421.4|4415.4|4421.4|4415.4|4421.4|4415.4|0
1737019400000|2025-01-16 09:23:20|4420.9|4414.9|4420.9|4414.9|4421.4|4415.4|4420.9|4414.9|0
1737019420000|2025-01-16 09:23:40|4421.4|4415.4|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019430000|2025-01-16 09:23:50|4421.9|4415.9|4421.9|4415.9|4421.9|4415.9|4421.9|4415.9|0
1737019450000|2025-01-16 09:24:10|4421.4|4415.4|4421.4|4415.4|4421.4|4415.4|4421.4|4415.4|0
1737019460000|2025-01-16 09:24:20|4421.9|4415.9|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019470000|2025-01-16 09:24:30|4421.9|4415.9|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019480000|2025-01-16 09:24:40|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|0
1737019490000|2025-01-16 09:24:50|4421.4|4415.4|4420.9|4414.9|4421.4|4415.4|4420.9|4414.9|0
1737019500000|2025-01-16 09:25:00|4421.4|4415.4|4421.9|4415.9|4421.9|4415.9|4421.4|4415.4|0
1737019510000|2025-01-16 09:25:10|4421.4|4415.4|4421.9|4415.9|4421.9|4415.9|4421.4|4415.4|1
1737019520000|2025-01-16 09:25:20|4421.4|4415.4|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019530000|2025-01-16 09:25:30|4421.9|4415.9|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019540000|2025-01-16 09:25:40|4421.9|4415.9|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019550000|2025-01-16 09:25:50|4421.9|4415.9|4421.9|4415.9|4421.9|4415.9|4421.4|4415.4|0
1737019560000|2025-01-16 09:26:00|4421.4|4415.4|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019570000|2025-01-16 09:26:10|4420.9|4414.9|4421.4|4415.4|4421.4|4415.4|4420.9|4414.9|1
1737019580000|2025-01-16 09:26:20|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|1
1737019590000|2025-01-16 09:26:30|4421.4|4415.4|4422.4|4416.4|4422.4|4416.4|4421.4|4415.4|0
1737019600000|2025-01-16 09:26:40|4421.4|4415.4|4420.9|4414.9|4421.9|4415.9|4420.9|4414.9|7
1737019610000|2025-01-16 09:26:50|4420.4|4414.4|4420.4|4414.4|4420.4|4414.4|4420.4|4414.4|0
1737019620000|2025-01-16 09:27:00|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|10
1737019630000|2025-01-16 09:27:10|4421.4|4415.4|4421.4|4415.4|4422.4|4416.4|4421.4|4415.4|0
1737019650000|2025-01-16 09:27:30|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|4420.9|4414.9|5
1737019660000|2025-01-16 09:27:40|4420.4|4414.4|4420.9|4414.9|4420.9|4414.9|4420.4|4414.4|0
1737019680000|2025-01-16 09:28:00|4421.4|4415.4|4421.9|4415.9|4422.4|4416.4|4420.9|4414.9|2
1737019690000|2025-01-16 09:28:10|4421.4|4415.4|4421.4|4415.4|4421.9|4415.9|4421.4|4415.4|0
1737019700000|2025-01-16 09:28:20|4421.9|4415.9|4420.9|4414.9|4421.9|4415.9|4420.9|4414.9|2
1737019710000|2025-01-16 09:28:30|4420.4|4414.4|4420.9|4414.9|4420.9|4414.9|4420.4|4414.4|0
1737019720000|2025-01-16 09:28:40|4420.4|4414.4|4420.4|4414.4|4421.4|4415.4|4420.4|4414.4|3
1737019740000|2025-01-16 09:29:00|4418.9|4412.9|4418.4|4412.4|4418.9|4412.9|4418.4|4412.4|40
1737019750000|2025-01-16 09:29:10|4418.9|4412.9|4418.9|4412.9|4418.9|4412.9|4418.9|4412.9|0
1737019760000|2025-01-16 09:29:20|4418.4|4412.4|4417.9|4411.9|4418.4|4412.4|4417.9|4411.9|1
1737019780000|2025-01-16 09:29:40|4417.4|4411.4|4417.4|4411.4|4417.4|4411.4|4417.4|4411.4|0
1737019790000|2025-01-16 09:29:50|4416.9|4410.9|4417.4|4411.4|4417.4|4411.4|4416.9|4410.9|0
1737019800000|2025-01-16 09:30:00|4417.9|4411.9|4417.4|4411.4|4417.9|4411.9|4417.4|4411.4|2
1737019820000|2025-01-16 09:30:20|4416.9|4410.9|4415.9|4409.9|4416.9|4410.9|4415.9|4409.9|0
1737019830000|2025-01-16 09:30:30|4416.4|4410.4|4415.9|4409.9|4416.4|4410.4|4415.9|4409.9|1
1737019840000|2025-01-16 09:30:40|4416.4|4410.4|4415.9|4409.9|4416.4|4410.4|4415.9|4409.9|0
1737019850000|2025-01-16 09:30:50|4415.4|4409.4|4415.9|4409.9|4416.4|4410.4|4415.4|4409.4|0
1737019860000|2025-01-16 09:31:00|4416.4|4410.4|4415.9|4409.9|4416.4|4410.4|4415.9|4409.9|0
1737019880000|2025-01-16 09:31:20|4415.4|4409.4|4414.4|4408.4|4415.4|4409.4|4413.9|4407.9|4
1737019890000|2025-01-16 09:31:30|4413.9|4407.9|4413.9|4407.9|4414.4|4408.4|4413.4|4407.4|0
1737019910000|2025-01-16 09:31:50|4414.4|4408.4|4413.9|4407.9|4414.9|4408.9|4413.9|4407.9|0
1737019920000|2025-01-16 09:32:00|4413.4|4407.4|4413.4|4407.4|4413.9|4407.9|4413.4|4407.4|0
1737019940000|2025-01-16 09:32:20|4413.9|4407.9|4413.9|4407.9|4413.9|4407.9|4413.9|4407.9|0
1737019950000|2025-01-16 09:32:30|4413.4|4407.4|4413.4|4407.4|4413.9|4407.9|4413.4|4407.4|0
1737019960000|2025-01-16 09:32:40|4413.9|4407.9|4414.4|4408.4|4414.4|4408.4|4413.9|4407.9|0
1737019970000|2025-01-16 09:32:50|4414.9|4408.9|4414.9|4408.9|4414.9|4408.9|4414.9|4408.9|0
1737019980000|2025-01-16 09:33:00|4414.4|4408.4|4414.4|4408.4|4414.4|4408.4|4414.4|4408.4|0
1737019990000|2025-01-16 09:33:10|4414.9|4408.9|4414.9|4408.9|4414.9|4408.9|4414.4|4408.4|0
1737020000000|2025-01-16 09:33:20|4414.4|4408.4|4415.4|4409.4|4415.4|4409.4|4414.4|4408.4|0
1737020010000|2025-01-16 09:33:30|4414.9|4408.9|4413.4|4407.4|4415.4|4409.4|4413.4|4407.4|3
1737020020000|2025-01-16 09:33:40|4413.9|4407.9|4413.9|4407.9|4414.4|4408.4|4413.9|4407.9|0
1737020050000|2025-01-16 09:34:10|4414.4|4408.4|4413.9|4407.9|4414.4|4408.4|4413.9|4407.9|0
1737020070000|2025-01-16 09:34:30|4413.4|4407.4|4413.4|4407.4|4413.9|4407.9|4413.4|4407.4|0
1737020100000|2025-01-16 09:35:00|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|2
1737020160000|2025-01-16 09:36:00|4412.4|4406.4|4411.9|4405.9|4412.4|4406.4|4411.4|4405.4|8
1737020170000|2025-01-16 09:36:10|4412.4|4406.4|4411.4|4405.4|4412.4|4406.4|4411.4|4405.4|1
1737020180000|2025-01-16 09:36:20|4410.9|4404.9|4410.9|4404.9|4410.9|4404.9|4410.9|4404.9|0
1737020190000|2025-01-16 09:36:30|4411.4|4405.4|4412.4|4406.4|4412.4|4406.4|4411.4|4405.4|8
1737020200000|2025-01-16 09:36:40|4411.9|4405.9|4411.9|4405.9|4411.9|4405.9|4411.9|4405.9|0
1737020230000|2025-01-16 09:37:10|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|4411.9|4405.9|0
1737020240000|2025-01-16 09:37:20|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|0
1737020250000|2025-01-16 09:37:30|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|0
1737020260000|2025-01-16 09:37:40|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|0
1737020270000|2025-01-16 09:37:50|4412.4|4406.4|4412.9|4406.9|4412.9|4406.9|4412.4|4406.4|0
1737020300000|2025-01-16 09:38:20|4413.4|4407.4|4412.9|4406.9|4413.4|4407.4|4412.9|4406.9|1
1737020320000|2025-01-16 09:38:40|4413.4|4407.4|4412.9|4406.9|4413.4|4407.4|4412.9|4406.9|0
1737020340000|2025-01-16 09:39:00|4413.4|4407.4|4412.9|4406.9|4413.4|4407.4|4412.9|4406.9|0
1737020360000|2025-01-16 09:39:20|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|0
1737020370000|2025-01-16 09:39:30|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|0
1737020380000|2025-01-16 09:39:40|4413.4|4407.4|4412.9|4406.9|4413.4|4407.4|4412.9|4406.9|0
1737020400000|2025-01-16 09:40:00|4412.4|4406.4|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|0
1737020410000|2025-01-16 09:40:10|4411.9|4405.9|4411.9|4405.9|4411.9|4405.9|4411.9|4405.9|0
1737020420000|2025-01-16 09:40:20|4410.9|4404.9|4409.9|4403.9|4410.9|4404.9|4409.9|4403.9|11
1737020430000|2025-01-16 09:40:30|4410.4|4404.4|4410.9|4404.9|4411.4|4405.4|4410.4|4404.4|7
1737020440000|2025-01-16 09:40:40|4411.4|4405.4|4410.9|4404.9|4411.4|4405.4|4410.9|4404.9|3
1737020450000|2025-01-16 09:40:50|4411.4|4405.4|4411.9|4405.9|4411.9|4405.9|4411.4|4405.4|0
1737020460000|2025-01-16 09:41:00|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|4411.9|4405.9|0
1737020470000|2025-01-16 09:41:10|4411.9|4405.9|4411.9|4405.9|4412.4|4406.4|4411.4|4405.4|3
1737020480000|2025-01-16 09:41:20|4411.4|4405.4|4412.4|4406.4|4412.4|4406.4|4411.4|4405.4|3
1737020500000|2025-01-16 09:41:40|4412.9|4406.9|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|0
1737020510000|2025-01-16 09:41:50|4411.4|4405.4|4411.4|4405.4|4412.4|4406.4|4411.4|4405.4|9
1737020520000|2025-01-16 09:42:00|4411.9|4405.9|4411.4|4405.4|4411.9|4405.9|4411.4|4405.4|1
1737020530000|2025-01-16 09:42:10|4410.4|4404.4|4410.4|4404.4|4410.9|4404.9|4410.4|4404.4|3
1737020540000|2025-01-16 09:42:20|4410.9|4404.9|4410.4|4404.4|4411.4|4405.4|4410.4|4404.4|28
1737020550000|2025-01-16 09:42:30|4410.9|4404.9|4411.4|4405.4|4411.4|4405.4|4410.4|4404.4|3
1737020560000|2025-01-16 09:42:40|4411.9|4405.9|4410.9|4404.9|4411.9|4405.9|4410.4|4404.4|21
1737020570000|2025-01-16 09:42:50|4410.4|4404.4|4410.4|4404.4|4410.9|4404.9|4410.4|4404.4|3
1737020580000|2025-01-16 09:43:00|4410.9|4404.9|4410.4|4404.4|4411.4|4405.4|4410.4|4404.4|0
1737020590000|2025-01-16 09:43:10|4410.9|4404.9|4410.4|4404.4|4411.4|4405.4|4410.4|4404.4|1
1737020600000|2025-01-16 09:43:20|4410.9|4404.9|4410.4|4404.4|4410.9|4404.9|4410.4|4404.4|0
1737020610000|2025-01-16 09:43:30|4409.9|4403.9|4410.9|4404.9|4410.9|4404.9|4409.9|4403.9|9
1737020620000|2025-01-16 09:43:40|4410.4|4404.4|4411.4|4405.4|4411.4|4405.4|4410.4|4404.4|1
1737020630000|2025-01-16 09:43:50|4410.9|4404.9|4410.9|4404.9|4411.4|4405.4|4410.4|4404.4|1
1737020640000|2025-01-16 09:44:00|4410.4|4404.4|4410.4|4404.4|4411.4|4405.4|4410.4|4404.4|0
1737020650000|2025-01-16 09:44:10|4410.9|4404.9|4411.4|4405.4|4411.4|4405.4|4410.4|4404.4|2
1737020660000|2025-01-16 09:44:20|4410.9|4404.9|4410.4|4404.4|4410.9|4404.9|4410.4|4404.4|0
1737020670000|2025-01-16 09:44:30|4410.9|4404.9|4411.4|4405.4|4411.4|4405.4|4410.9|4404.9|1
1737020690000|2025-01-16 09:44:50|4410.9|4404.9|4410.9|4404.9|4411.4|4405.4|4410.4|4404.4|11
1737020700000|2025-01-16 09:45:00|4410.4|4404.4|4410.4|4404.4|4410.9|4404.9|4410.4|4404.4|10
1737020720000|2025-01-16 09:45:20|4410.9|4404.9|4410.4|4404.4|4411.4|4405.4|4410.4|4404.4|1
1737020730000|2025-01-16 09:45:30|4410.9|4404.9|4410.4|4404.4|4411.4|4405.4|4410.4|4404.4|2
1737020740000|2025-01-16 09:45:40|4410.9|4404.9|4411.4|4405.4|4411.4|4405.4|4410.4|4404.4|0
1737020760000|2025-01-16 09:46:00|4410.9|4404.9|4410.9|4404.9|4410.9|4404.9|4410.4|4404.4|6
1737020770000|2025-01-16 09:46:10|4411.4|4405.4|4411.4|4405.4|4411.9|4405.9|4411.4|4405.4|0
1737020780000|2025-01-16 09:46:20|4411.9|4405.9|4411.4|4405.4|4412.4|4406.4|4411.4|4405.4|1
1737020790000|2025-01-16 09:46:30|4411.9|4405.9|4411.4|4405.4|4411.9|4405.9|4411.4|4405.4|0
1737020800000|2025-01-16 09:46:40|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|4411.4|4405.4|2
1737020820000|2025-01-16 09:47:00|||||||||1
1737020840000|2025-01-16 09:47:20|4411.9|4405.9|4412.4|4406.4|4412.4|4406.4|4411.4|4405.4|6
1737020880000|2025-01-16 09:48:00|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.4|4406.4|0
1737020890000|2025-01-16 09:48:10|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|0
1737020920000|2025-01-16 09:48:40|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.4|4406.4|8
1737020930000|2025-01-16 09:48:50|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|0
1737020960000|2025-01-16 09:49:20|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|1
1737020970000|2025-01-16 09:49:30|4412.4|4406.4|4412.9|4406.9|4412.9|4406.9|4412.4|4406.4|0
1737020980000|2025-01-16 09:49:40|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|0
1737020990000|2025-01-16 09:49:50|||||||||3
1737021000000|2025-01-16 09:50:00|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.4|4406.4|0
1737021010000|2025-01-16 09:50:10|4412.4|4406.4|4412.9|4406.9|4412.9|4406.9|4412.4|4406.4|1
1737021020000|2025-01-16 09:50:20|4412.4|4406.4|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|0
1737021030000|2025-01-16 09:50:30|||||||||2
1737021060000|2025-01-16 09:51:00|||||||||9
1737021070000|2025-01-16 09:51:10|4412.9|4406.9|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|1
1737021080000|2025-01-16 09:51:20|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.4|4406.4|5
1737021090000|2025-01-16 09:51:30|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|2
1737021110000|2025-01-16 09:51:50|4412.9|4406.9|4413.4|4407.4|4413.4|4407.4|4412.9|4406.9|4
1737021130000|2025-01-16 09:52:10|4412.9|4406.9|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|1
1737021140000|2025-01-16 09:52:20|4412.9|4406.9|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|0
1737021150000|2025-01-16 09:52:30|4412.9|4406.9|4413.4|4407.4|4413.4|4407.4|4412.9|4406.9|1
1737021180000|2025-01-16 09:53:00|4413.9|4407.9|4413.9|4407.9|4413.9|4407.9|4413.9|4407.9|0
1737021200000|2025-01-16 09:53:20|4414.4|4408.4|4415.4|4409.4|4415.4|4409.4|4414.4|4408.4|1
1737021250000|2025-01-16 09:54:10|4414.9|4408.9|4414.4|4408.4|4414.9|4408.9|4414.4|4408.4|2
1737021270000|2025-01-16 09:54:30|||||||||2
1737021300000|2025-01-16 09:55:00|4415.4|4409.4|4415.4|4409.4|4415.4|4409.4|4415.4|4409.4|2
1737021350000|2025-01-16 09:55:50|4415.9|4409.9|4415.4|4409.4|4415.9|4409.9|4415.4|4409.4|6
1737021360000|2025-01-16 09:56:00|4415.9|4409.9|4414.4|4408.4|4415.9|4409.9|4414.4|4408.4|0
1737021370000|2025-01-16 09:56:10|4414.9|4408.9|4414.9|4408.9|4414.9|4408.9|4414.4|4408.4|5
1737021380000|2025-01-16 09:56:20|4415.4|4409.4|4415.9|4409.9|4415.9|4409.9|4415.4|4409.4|2
1737021390000|2025-01-16 09:56:30|4416.4|4410.4|4415.9|4409.9|4416.4|4410.4|4415.9|4409.9|0
1737021400000|2025-01-16 09:56:40|4416.4|4410.4|4416.9|4410.9|4416.9|4410.9|4416.4|4410.4|0
1737021410000|2025-01-16 09:56:50|4416.4|4410.4|4416.9|4410.9|4416.9|4410.9|4416.4|4410.4|0
1737021440000|2025-01-16 09:57:20|4417.4|4411.4|4416.9|4410.9|4417.4|4411.4|4416.9|4410.9|0
1737021460000|2025-01-16 09:57:40|4416.4|4410.4|4416.4|4410.4|4416.4|4410.4|4416.4|4410.4|0
1737021470000|2025-01-16 09:57:50|4416.9|4410.9|4416.9|4410.9|4416.9|4410.9|4416.9|4410.9|2
1737021480000|2025-01-16 09:58:00|4417.4|4411.4|4416.4|4410.4|4417.4|4411.4|4416.4|4410.4|5
1737021500000|2025-01-16 09:58:20|||||||||5
1737021510000|2025-01-16 09:58:30|4416.9|4410.9|4417.4|4411.4|4417.4|4411.4|4416.9|4410.9|0
1737021520000|2025-01-16 09:58:40|4416.9|4410.9|4416.9|4410.9|4416.9|4410.9|4416.4|4410.4|1
1737021530000|2025-01-16 09:58:50|4416.4|4410.4|4416.4|4410.4|4416.4|4410.4|4416.4|4410.4|0
1737021560000|2025-01-16 09:59:20|4415.4|4409.4|4415.4|4409.4|4415.4|4409.4|4415.4|4409.4|1
1737021570000|2025-01-16 09:59:30|4414.9|4408.9|4414.9|4408.9|4414.9|4408.9|4414.4|4408.4|0
1737021580000|2025-01-16 09:59:40|4414.4|4408.4|4414.4|4408.4|4414.9|4408.9|4414.4|4408.4|0
1737021600000|2025-01-16 10:00:00|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|4413.4|4407.4|2
1737021610000|2025-01-16 10:00:10|||||||||3
1737021620000|2025-01-16 10:00:20|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|4412.4|4406.4|8
1737021630000|2025-01-16 10:00:30|4412.9|4406.9|4413.4|4407.4|4413.4|4407.4|4412.9|4406.9|2
1737021640000|2025-01-16 10:00:40|4412.9|4406.9|4412.4|4406.4|4412.9|4406.9|4412.4|4406.4|0
1737021650000|2025-01-16 10:00:50|4411.9|4405.9|4411.4|4405.4|4411.9|4405.9|4411.4|4405.4|1
1737021690000|2025-01-16 10:01:30|||||||||1
1737021710000|2025-01-16 10:01:50|4410.4|4404.4|4410.4|4404.4|4410.4|4404.4|4410.4|4404.4|9
1737021720000|2025-01-16 10:02:00|4411.4|4405.4|4411.4|4405.4|4411.4|4405.4|4411.4|4405.4|5
1737021730000|2025-01-16 10:02:10|4410.4|4404.4|4410.4|4404.4|4410.4|4404.4|4410.4|4404.4|1
1737021750000|2025-01-16 10:02:30|4410.9|4404.9|4410.4|4404.4|4411.4|4405.4|4410.4|4404.4|1
1737021760000|2025-01-16 10:02:40|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|1
1737021770000|2025-01-16 10:02:50|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|0
1737021800000|2025-01-16 10:03:20|4408.4|4402.4|4407.4|4401.4|4408.4|4402.4|4406.9|4400.9|23
1737021810000|2025-01-16 10:03:30|4407.9|4401.9|4409.4|4403.4|4409.4|4403.4|4407.9|4401.9|16
1737021820000|2025-01-16 10:03:40|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|1
1737021850000|2025-01-16 10:04:10|4409.9|4403.9|4409.9|4403.9|4409.9|4403.9|4409.4|4403.4|0
1737021860000|2025-01-16 10:04:20|4409.4|4403.4|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|0
1737021880000|2025-01-16 10:04:40|4409.9|4403.9|4410.4|4404.4|4410.4|4404.4|4409.9|4403.9|1
1737021900000|2025-01-16 10:05:00|4409.9|4403.9|4409.9|4403.9|4410.4|4404.4|4409.4|4403.4|6
1737021910000|2025-01-16 10:05:10|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|0
1737021920000|2025-01-16 10:05:20|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.4|4402.4|3
1737021930000|2025-01-16 10:05:30|4408.4|4402.4|4408.4|4402.4|4409.4|4403.4|4408.4|4402.4|0
1737021940000|2025-01-16 10:05:40|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.4|4402.4|2
1737021950000|2025-01-16 10:05:50|4408.4|4402.4|4408.9|4402.9|4408.9|4402.9|4408.4|4402.4|0
1737021960000|2025-01-16 10:06:00|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|0
1737021970000|2025-01-16 10:06:10|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.4|4402.4|0
1737021980000|2025-01-16 10:06:20|4408.4|4402.4|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|0
1737021990000|2025-01-16 10:06:30|||||||||1
1737022020000|2025-01-16 10:07:00|||||||||4
1737022030000|2025-01-16 10:07:10|4407.9|4401.9|4407.4|4401.4|4407.9|4401.9|4407.4|4401.4|3
1737022040000|2025-01-16 10:07:20|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.4|4401.4|5
1737022050000|2025-01-16 10:07:30|4408.9|4402.9|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|0
1737022060000|2025-01-16 10:07:40|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.4|4402.4|1
1737022070000|2025-01-16 10:07:50|4408.4|4402.4|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|0
1737022080000|2025-01-16 10:08:00|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.4|4402.4|0
1737022110000|2025-01-16 10:08:30|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|1
1737022120000|2025-01-16 10:08:40|4409.9|4403.9|4410.4|4404.4|4410.4|4404.4|4409.9|4403.9|1
1737022130000|2025-01-16 10:08:50|||||||||5
1737022150000|2025-01-16 10:09:10|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|2
1737022160000|2025-01-16 10:09:20|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.4|4402.4|0
1737022170000|2025-01-16 10:09:30|4408.4|4402.4|4408.9|4402.9|4409.4|4403.4|4408.4|4402.4|0
1737022180000|2025-01-16 10:09:40|4408.4|4402.4|4409.4|4403.4|4409.4|4403.4|4408.4|4402.4|2
1737022190000|2025-01-16 10:09:50|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.4|4402.4|0
1737022200000|2025-01-16 10:10:00|4409.4|4403.4|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|2
1737022220000|2025-01-16 10:10:20|4409.9|4403.9|4410.4|4404.4|4410.4|4404.4|4409.4|4403.4|1
1737022230000|2025-01-16 10:10:30|||||||||1
1737022250000|2025-01-16 10:10:50|4410.9|4404.9|4410.9|4404.9|4410.9|4404.9|4410.4|4404.4|1
1737022260000|2025-01-16 10:11:00|4411.4|4405.4|4411.9|4405.9|4412.4|4406.4|4411.4|4405.4|3
1737022270000|2025-01-16 10:11:10|4411.4|4405.4|4410.9|4404.9|4411.4|4405.4|4410.4|4404.4|2
1737022280000|2025-01-16 10:11:20|4410.4|4404.4|4410.9|4404.9|4410.9|4404.9|4410.4|4404.4|0
1737022290000|2025-01-16 10:11:30|4411.4|4405.4|4411.4|4405.4|4411.4|4405.4|4411.4|4405.4|0
1737022300000|2025-01-16 10:11:40|4410.9|4404.9|4410.9|4404.9|4410.9|4404.9|4410.4|4404.4|0
1737022320000|2025-01-16 10:12:00|4411.4|4405.4|4410.9|4404.9|4411.4|4405.4|4410.9|4404.9|0
1737022330000|2025-01-16 10:12:10|4410.4|4404.4|4410.9|4404.9|4410.9|4404.9|4410.4|4404.4|0
1737022340000|2025-01-16 10:12:20|4410.4|4404.4|4411.4|4405.4|4411.4|4405.4|4410.4|4404.4|0
1737022370000|2025-01-16 10:12:50|4411.9|4405.9|4411.4|4405.4|4411.9|4405.9|4411.4|4405.4|4
1737022410000|2025-01-16 10:13:30|4411.9|4405.9|4411.4|4405.4|4411.9|4405.9|4411.4|4405.4|1
1737022420000|2025-01-16 10:13:40|4411.9|4405.9|4412.4|4406.4|4412.4|4406.4|4411.9|4405.9|1
1737022430000|2025-01-16 10:13:50|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|4412.9|4406.9|0
1737022440000|2025-01-16 10:14:00|4413.4|4407.4|4412.9|4406.9|4413.4|4407.4|4412.9|4406.9|0
1737022450000|2025-01-16 10:14:10|4412.4|4406.4|4412.9|4406.9|4413.4|4407.4|4412.4|4406.4|1
1737022460000|2025-01-16 10:14:20|4413.4|4407.4|4413.9|4407.9|4413.9|4407.9|4413.4|4407.4|0
1737022470000|2025-01-16 10:14:30|4414.4|4408.4|4414.4|4408.4|4414.4|4408.4|4413.9|4407.9|3
1737022500000|2025-01-16 10:15:00|4414.9|4407.9|4414.9|4406.9|4414.9|4407.9|4413.9|4406.9|4
1737022510000|2025-01-16 10:15:10|4413.9||4413.9||4413.9||4413.9||11
1737022530000|2025-01-16 10:15:30|4414.9||4414.9||4414.9||4413.9||0
1737022540000|2025-01-16 10:15:40|4413.9||4413.9||4413.9||4413.9||0
1737022580000|2025-01-16 10:16:20|4414.9||4413.9||4414.9||4413.9||0
1737022600000|2025-01-16 10:16:40|4412.9|4405.9|4412.9|4405.9|4413.9|4405.9|4412.9|4405.9|1
1737022610000|2025-01-16 10:16:50|4413.9||4413.9||4413.9||4412.9||0
1737022630000|2025-01-16 10:17:10|4412.9||4413.9||4413.9||4412.9||0
1737022640000|2025-01-16 10:17:20||4406.9||4406.9||4406.9||4405.9|1
1737022650000|2025-01-16 10:17:30|4414.9||4413.9||4414.9||4413.9||0
1737022660000|2025-01-16 10:17:40|4414.9||4414.9||4414.9||4413.9||0
1737022670000|2025-01-16 10:17:50|4413.9||4413.9||4414.9||4413.9||0
1737022680000|2025-01-16 10:18:00|4414.9||4413.9||4414.9||4413.9||0
1737022690000|2025-01-16 10:18:10|4414.9||4413.9||4414.9||4413.9||0
1737022700000|2025-01-16 10:18:20|4414.9||4413.9||4414.9||4413.9||0
1737022780000|2025-01-16 10:19:40|4414.9|4407.9|4414.9|4407.9|4415.9|4407.9|4414.9|4407.9|4
1737022800000|2025-01-16 10:20:00||4406.9||4407.9||4407.9||4406.9|0
1737022820000|2025-01-16 10:20:20||4406.9||4407.9||4407.9||4406.9|1
1737022860000|2025-01-16 10:21:00|4415.9||4415.9||4415.9||4414.9||0
1737022870000|2025-01-16 10:21:10|4414.9||4414.9||4415.9||4414.9||0
1737022880000|2025-01-16 10:21:20|4413.9|4406.9|4414.9|4406.9|4414.9|4406.9|4413.9|4406.9|1
1737022890000|2025-01-16 10:21:30|4413.9|4405.9|4413.9|4406.9|4413.9|4406.9|4413.9|4405.9|0
1737022900000|2025-01-16 10:21:40||4405.9||4405.9||4405.9||4405.9|0
1737022930000|2025-01-16 10:22:10||4406.9||4406.9||4406.9||4406.9|0
1737022950000|2025-01-16 10:22:30|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|1
1737022960000|2025-01-16 10:22:40|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|2
1737023020000|2025-01-16 10:23:40|4412.9|4405.9|4412.9|4405.9|4412.9|4406.9|4412.9|4405.9|0
1737023060000|2025-01-16 10:24:20|4411.9|4404.9|4412.9|4404.9|4412.9|4404.9|4411.9|4404.9|4
1737023070000|2025-01-16 10:24:30||4405.9||4405.9||4405.9||4405.9|0
1737023140000|2025-01-16 10:25:40|4413.9||4413.9||4413.9||4413.9||0
1737023150000|2025-01-16 10:25:50|4412.9||4413.9||4413.9||4412.9||1
1737023160000|2025-01-16 10:26:00|4412.9||4413.9||4413.9||4412.9||0
1737023170000|2025-01-16 10:26:10|4412.9||4412.9||4413.9||4412.9||0
1737023180000|2025-01-16 10:26:20|4413.9||4412.9||4413.9||4412.9||2
1737023200000|2025-01-16 10:26:40|4413.9||4413.9||4413.9||4413.9||0
1737023250000|2025-01-16 10:27:30||4406.9||4406.9||4406.9||4406.9|0
1737023290000|2025-01-16 10:28:10|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|1
1737023300000|2025-01-16 10:28:20|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|4
1737023310000|2025-01-16 10:28:30|4412.9|4405.9|4413.9|4405.9|4413.9|4405.9|4412.9|4405.9|0
1737023320000|2025-01-16 10:28:40|4412.9|4406.9|4413.9|4406.9|4413.9|4406.9|4412.9|4406.9|3
1737023370000|2025-01-16 10:29:30|4414.9||4414.9||4414.9||4414.9||0
1737023380000|2025-01-16 10:29:40|4413.9||4413.9||4414.9||4413.9||0
1737023390000|2025-01-16 10:29:50|4414.9||4413.9||4414.9||4413.9||0
1737023400000|2025-01-16 10:30:00|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|2
1737023410000|2025-01-16 10:30:10||4404.9||4405.9||4405.9||4404.9|4
1737023420000|2025-01-16 10:30:20||4404.9||4404.9||4404.9||4404.9|0
1737023430000|2025-01-16 10:30:30||4405.9||4404.9||4405.9||4404.9|0
1737023440000|2025-01-16 10:30:40|4411.9||4412.9||4412.9||4411.9||0
1737023460000|2025-01-16 10:31:00||4405.9||4405.9||4405.9||4404.9|0
1737023490000|2025-01-16 10:31:30|4413.9||4412.9||4413.9||4412.9||0
1737023500000|2025-01-16 10:31:40|4413.9||4412.9||4413.9||4412.9||0
1737023510000|2025-01-16 10:31:50|4413.9||4413.9||4413.9||4413.9||0
1737023520000|2025-01-16 10:32:00|4412.9||4412.9||4413.9||4412.9||0
1737023530000|2025-01-16 10:32:10|4413.9||4412.9||4413.9||4412.9||0
1737023540000|2025-01-16 10:32:20|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|4412.9|4406.9|3
1737023550000|2025-01-16 10:32:30|4414.9||4414.9||4414.9||4414.9||0
1737023560000|2025-01-16 10:32:40|4413.9||4413.9||4414.9||4413.9||0
1737023580000|2025-01-16 10:33:00|4414.9||4414.9||4414.9||4414.9||0
1737023590000|2025-01-16 10:33:10|4413.9||4413.9||4413.9||4413.9||0
1737023600000|2025-01-16 10:33:20|4414.9||4414.9||4414.9||4414.9||0
1737023610000|2025-01-16 10:33:30||4407.9||4406.9||4407.9||4406.9|0
1737023620000|2025-01-16 10:33:40|4413.9||4414.9||4414.9||4413.9||0
1737023670000|2025-01-16 10:34:30||4407.9||4406.9||4407.9||4406.9|0
1737023680000|2025-01-16 10:34:40|4413.9||4413.9||4413.9||4413.9||0
1737023760000|2025-01-16 10:36:00|4414.9|4407.9|4414.9|4407.9|4414.9|4407.9|4414.9|4407.9|0
1737023820000|2025-01-16 10:37:00|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|2
1737023830000|2025-01-16 10:37:10|4414.9||4414.9||4414.9||4414.9||1
1737023840000|2025-01-16 10:37:20|4413.9||4414.9||4414.9||4413.9||0
1737023850000|2025-01-16 10:37:30||4407.9||4407.9||4407.9||4407.9|2
1737023880000|2025-01-16 10:38:00||4406.9||4406.9||4406.9||4406.9|0
1737023890000|2025-01-16 10:38:10|4413.9||4413.9||4413.9||4413.9||0
1737023900000|2025-01-16 10:38:20|4414.9||4414.9||4414.9||4414.9||0
1737023920000|2025-01-16 10:38:40||4407.9||4407.9||4407.9||4407.9|0
1737023940000|2025-01-16 10:39:00|4415.9||4414.9||4415.9||4414.9||6
1737023950000|2025-01-16 10:39:10|||||||||1
1737023960000|2025-01-16 10:39:20|4413.9|4406.9|4414.9|4406.9|4414.9|4406.9|4413.9|4406.9|2
1737023970000|2025-01-16 10:39:30|4413.9||4413.9||4414.9||4413.9||0
1737023980000|2025-01-16 10:39:40|4414.9||4413.9||4414.9||4413.9||0
1737023990000|2025-01-16 10:39:50|4414.9||4414.9||4414.9||4413.9||0
1737024000000|2025-01-16 10:40:00|4413.9|4407.9|4414.9|4406.9|4414.9|4407.9|4413.9|4406.9|0
1737024010000|2025-01-16 10:40:10|4413.9||4413.9||4414.9||4413.9||0
1737024020000|2025-01-16 10:40:20|4414.9||4413.9||4414.9||4413.9||0
1737024030000|2025-01-16 10:40:30|4412.9|4405.9|4412.9|4405.9|4413.9|4405.9|4412.9|4405.9|1
1737024050000|2025-01-16 10:40:50|||||||||1
1737024060000|2025-01-16 10:41:00|4411.9|4404.9|4412.9|4405.9|4412.9|4405.9|4411.9|4404.9|1
1737024070000|2025-01-16 10:41:10||4404.9||4405.9||4405.9||4404.9|0
1737024080000|2025-01-16 10:41:20|4413.9||4413.9||4413.9||4413.9||0
1737024090000|2025-01-16 10:41:30|4412.9||4413.9||4413.9||4412.9||0
1737024100000|2025-01-16 10:41:40|4412.9|4406.9|4413.9|4406.9|4413.9|4406.9|4412.9|4406.9|1
1737024110000|2025-01-16 10:41:50|4414.9||4413.9||4414.9||4413.9||0
1737024120000|2025-01-16 10:42:00|4414.9||4413.9||4414.9||4413.9||0
1737024130000|2025-01-16 10:42:10|4414.9||4413.9||4414.9||4413.9||0
1737024140000|2025-01-16 10:42:20|4414.9|4407.9|4414.9|4407.9|4414.9|4407.9|4413.9|4407.9|0
1737024150000|2025-01-16 10:42:30|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|1
1737024190000|2025-01-16 10:43:10|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|1
1737024200000|2025-01-16 10:43:20|4413.9||4412.9||4413.9||4412.9||1
1737024210000|2025-01-16 10:43:30|4413.9||4413.9||4413.9||4412.9||0
1737024220000|2025-01-16 10:43:40|4412.9||4412.9||4413.9||4412.9||0
1737024230000|2025-01-16 10:43:50|4413.9||4412.9||4413.9||4412.9||0
1737024240000|2025-01-16 10:44:00|4413.9||4412.9||4413.9||4412.9||0
1737024250000|2025-01-16 10:44:10|4413.9||4412.9||4413.9||4412.9||0
1737024260000|2025-01-16 10:44:20|4411.9|4404.9|4412.9|4404.9|4412.9|4404.9|4411.9|4404.9|0
1737024270000|2025-01-16 10:44:30|4411.9||4412.9||4412.9||4411.9||0
1737024280000|2025-01-16 10:44:40|4411.9|4405.9|4412.9|4404.9|4412.9|4405.9|4411.9|4404.9|0
1737024290000|2025-01-16 10:44:50|4411.9||4412.9||4412.9||4411.9||0
1737024300000|2025-01-16 10:45:00||4405.9||4405.9||4405.9||4405.9|0
1737024310000|2025-01-16 10:45:10|4413.9||4413.9||4413.9||4412.9||0
1737024350000|2025-01-16 10:45:50||4406.9||4406.9||4406.9||4406.9|0
1737024380000|2025-01-16 10:46:20|4414.9||4413.9||4414.9||4413.9||0
1737024390000|2025-01-16 10:46:30|4414.9||4414.9||4414.9||4413.9||0
1737024410000|2025-01-16 10:46:50|4413.9||4413.9||4414.9||4413.9||0
1737024420000|2025-01-16 10:47:00|4414.9||4414.9||4414.9||4413.9||0
1737024430000|2025-01-16 10:47:10|4413.9|4407.9|4413.9|4406.9|4414.9|4407.9|4413.9|4406.9|1
1737024450000|2025-01-16 10:47:30|4414.9||4413.9||4414.9||4413.9||0
1737024480000|2025-01-16 10:48:00|4414.9|4405.9|4413.9|4406.9|4414.9|4406.9|4413.9|4405.9|15
1737024600000|2025-01-16 10:50:00|||||||||1
1737024610000|2025-01-16 10:50:10|4412.9|4405.9|4412.9|4405.9|4413.9|4405.9|4412.9|4405.9|3
1737024620000|2025-01-16 10:50:20|4413.9||4412.9||4413.9||4412.9||0
1737024630000|2025-01-16 10:50:30|4413.9||4412.9||4413.9||4412.9||0
1737024650000|2025-01-16 10:50:50|4413.9|4406.9|4413.9|4405.9|4413.9|4406.9|4412.9|4405.9|1
1737024660000|2025-01-16 10:51:00||4406.9||4406.9||4406.9||4406.9|0
1737024670000|2025-01-16 10:51:10|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|1
1737024700000|2025-01-16 10:51:40|4411.9|4404.9|4411.9|4404.9|4411.9|4404.9|4411.9|4404.9|4
1737024710000|2025-01-16 10:51:50|4412.9||4411.9||4412.9||4411.9||8
1737024720000|2025-01-16 10:52:00|4412.9|4405.9|4412.9|4404.9|4412.9|4405.9|4411.9|4404.9|1
1737024730000|2025-01-16 10:52:10|4411.9|4405.9|4412.9|4405.9|4412.9|4405.9|4411.9|4404.9|0
1737024750000|2025-01-16 10:52:30|4413.9||4412.9||4413.9||4412.9||0
1737024760000|2025-01-16 10:52:40|4413.9||4412.9||4413.9||4412.9||0
1737024770000|2025-01-16 10:52:50|4413.9||4412.9||4413.9||4412.9||0
1737024780000|2025-01-16 10:53:00|4413.9||4413.9||4413.9||4412.9||0
1737024790000|2025-01-16 10:53:10|4412.9||4412.9||4413.9||4412.9||3
1737024800000|2025-01-16 10:53:20|4413.9||4413.9||4413.9||4412.9||0
1737024810000|2025-01-16 10:53:30|4412.9|4406.9|4413.9|4406.9|4413.9|4406.9|4412.9|4406.9|0
1737024900000|2025-01-16 10:55:00|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|5
1737024970000|2025-01-16 10:56:10|4411.9|4404.9|4411.9|4404.9|4412.9|4404.9|4411.9|4404.9|3
1737025030000|2025-01-16 10:57:10|4412.9|4405.9|4411.9|4404.9|4412.9|4405.9|4411.9|4404.9|6
1737025090000|2025-01-16 10:58:10|4412.9||4411.9||4412.9||4411.9||0
1737025100000|2025-01-16 10:58:20|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|8
1737025110000|2025-01-16 10:58:30|4411.9||4411.9||4411.9||4410.9||0
1737025120000|2025-01-16 10:58:40|4410.9||4410.9||4410.9||4410.9||0
1737025200000|2025-01-16 11:00:00|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|9
1737025210000|2025-01-16 11:00:10|4410.9|4403.9|4409.9|4402.9|4410.9|4403.9|4409.9|4402.9|6
1737025220000|2025-01-16 11:00:20|4410.9|4403.9|4409.9|4401.9|4410.9|4403.9|4409.9|4401.9|12
1737025230000|2025-01-16 11:00:30|4410.9|4402.9|4409.9|4401.9|4410.9|4402.9|4409.9|4401.9|0
1737025240000|2025-01-16 11:00:40|4408.9|4402.9|4408.9|4401.9|4409.9|4402.9|4408.9|4401.9|6
1737025250000|2025-01-16 11:00:50|4409.9||4408.9||4409.9||4408.9||0
1737025260000|2025-01-16 11:01:00|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4408.9|4401.9|1
1737025280000|2025-01-16 11:01:20||4401.9||4401.9||4401.9||4401.9|1
1737025290000|2025-01-16 11:01:30||4402.9||4402.9||4402.9||4402.9|0
1737025310000|2025-01-16 11:01:50|4410.9||4410.9||4410.9||4409.9||1
1737025320000|2025-01-16 11:02:00||4403.9||4403.9||4403.9||4403.9|0
1737025340000|2025-01-16 11:02:20|4411.9|4404.9|4411.9|4403.9|4411.9|4404.9|4410.9|4403.9|0
1737025350000|2025-01-16 11:02:30|4410.9||4410.9||4410.9||4410.9||0
1737025360000|2025-01-16 11:02:40|4411.9||4411.9||4411.9||4411.9||0
1737025370000|2025-01-16 11:02:50|4410.9||4410.9||4410.9||4410.9||0
1737025380000|2025-01-16 11:03:00|4411.9||4411.9||4411.9||4411.9||0
1737025390000|2025-01-16 11:03:10|4410.9||4410.9||4410.9||4410.9||0
1737025400000|2025-01-16 11:03:20||4402.9||4403.9||4403.9||4402.9|0
1737025410000|2025-01-16 11:03:30||4402.9||4402.9||4402.9||4402.9|0
1737025420000|2025-01-16 11:03:40|4409.9|4403.9|4410.9|4403.9|4410.9|4403.9|4409.9|4403.9|0
1737025430000|2025-01-16 11:03:50|4411.9|4402.9|4411.9|4403.9|4411.9|4403.9|4411.9|4402.9|0
1737025440000|2025-01-16 11:04:00|4410.9|4402.9|4411.9|4404.9|4411.9|4404.9|4410.9|4402.9|1
1737025460000|2025-01-16 11:04:20|4412.9|4403.9|4411.9|4404.9|4412.9|4405.9|4411.9|4403.9|1
1737025470000|2025-01-16 11:04:30|4412.9|4403.9|4411.9|4404.9|4412.9|4404.9|4411.9|4403.9|1
1737025480000|2025-01-16 11:04:40|4412.9||4411.9||4412.9||4411.9||0
1737025490000|2025-01-16 11:04:50|4412.9||4411.9||4412.9||4411.9||0
1737025500000|2025-01-16 11:05:00|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|0
1737025510000|2025-01-16 11:05:10|4411.9|4404.9|4411.9|4403.9|4411.9|4404.9|4411.9|4403.9|0
1737025530000|2025-01-16 11:05:30||4404.9||4404.9||4404.9||4403.9|0
1737025550000|2025-01-16 11:05:50|4412.9||4412.9||4412.9||4411.9||0
1737025560000|2025-01-16 11:06:00|4411.9||4411.9||4411.9||4411.9||0
1737025570000|2025-01-16 11:06:10||4403.9||4404.9||4404.9||4403.9|0
1737025580000|2025-01-16 11:06:20||4403.9||4404.9||4404.9||4403.9|0
1737025620000|2025-01-16 11:07:00|||||||||1
1737025640000|2025-01-16 11:07:20||4403.9||4403.9||4403.9||4403.9|0
1737025660000|2025-01-16 11:07:40||4404.9||4404.9||4404.9||4404.9|0
1737025740000|2025-01-16 11:09:00|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|2
1737025820000|2025-01-16 11:10:20|4411.9|4404.9|4411.9|4404.9|4411.9|4404.9|4411.9|4404.9|4
1737025900000|2025-01-16 11:11:40|||||||||1
1737025940000|2025-01-16 11:12:20|4412.9||4411.9||4412.9||4411.9||3
1737025960000|2025-01-16 11:12:40|||||||||3
1737025970000|2025-01-16 11:12:50|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|2
1737026020000|2025-01-16 11:13:40|4411.9|4404.9|4412.9|4404.9|4412.9|4404.9|4411.9|4404.9|1
1737026030000|2025-01-16 11:13:50|4411.9||4412.9||4412.9||4411.9||0
1737026040000|2025-01-16 11:14:00|4411.9||4411.9||4412.9||4411.9||0
1737026050000|2025-01-16 11:14:10|4412.9||4411.9||4412.9||4411.9||0
1737026060000|2025-01-16 11:14:20|4412.9|4405.9|4412.9|4405.9|4412.9|4405.9|4411.9|4405.9|2
1737026070000|2025-01-16 11:14:30|4413.9||4412.9||4413.9||4412.9||0
1737026100000|2025-01-16 11:15:00||4404.9||4405.9||4405.9||4404.9|0
1737026130000|2025-01-16 11:15:30|||||||||1
1737026170000|2025-01-16 11:16:10|4413.9|4406.9|4413.9|4406.9|4413.9|4406.9|4412.9|4406.9|7
1737026240000|2025-01-16 11:17:20||4405.9||4405.9||4405.9||4405.9|0
1737026250000|2025-01-16 11:17:30|4412.9||4413.9||4413.9||4412.9||3
1737026260000|2025-01-16 11:17:40|||||||||1
1737026290000|2025-01-16 11:18:10||4406.9||4405.9||4406.9||4405.9|0
1737026300000|2025-01-16 11:18:20|4412.9||4412.9||4412.9||4412.9||0
1737026320000|2025-01-16 11:18:40||4404.9||4404.9||4404.9||4404.9|0
1737026330000|2025-01-16 11:18:50|4411.9||4411.9||4411.9||4411.9||0
1737026340000|2025-01-16 11:19:00|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|2
1737026370000|2025-01-16 11:19:30||4402.9||4402.9||4402.9||4402.9|0
1737026470000|2025-01-16 11:21:10|4409.9||4410.9||4410.9||4409.9||0
1737026550000|2025-01-16 11:22:30||4403.9||4402.9||4403.9||4402.9|0
1737026590000|2025-01-16 11:23:10||4403.9||4403.9||4403.9||4403.9|0
1737026610000|2025-01-16 11:23:30|||||||||1
1737026680000|2025-01-16 11:24:40|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|5
1737026690000|2025-01-16 11:24:50|4410.9|4403.9|4409.9|4402.9|4410.9|4403.9|4409.9|4402.9|1
1737026750000|2025-01-16 11:25:50|4408.9|4401.9|4408.9|4401.9|4408.9|4401.9|4408.9|4401.9|2
1737026780000|2025-01-16 11:26:20||4400.9||4401.9||4401.9||4400.9|1
1737026820000|2025-01-16 11:27:00||4400.9||4400.9||4400.9||4400.9|3
1737026830000|2025-01-16 11:27:10||4401.9||4401.9||4401.9||4400.9|0
1737026860000|2025-01-16 11:27:40|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4408.9|4402.9|4
1737026890000|2025-01-16 11:28:10||4401.9||4401.9||4401.9||4401.9|0
1737026900000|2025-01-16 11:28:20||4402.9||4401.9||4402.9||4401.9|0
1737026920000|2025-01-16 11:28:40||4402.9||4402.9||4402.9||4402.9|0
1737026930000|2025-01-16 11:28:50|4410.9||4410.9||4410.9||4410.9||2
1737026940000|2025-01-16 11:29:00||4403.9||4402.9||4403.9||4402.9|0
1737026960000|2025-01-16 11:29:20||4403.9||4402.9||4403.9||4402.9|0
1737026980000|2025-01-16 11:29:40||4403.9||4403.9||4403.9||4403.9|0
1737027010000|2025-01-16 11:30:10||4402.9||4402.9||4402.9||4402.9|0
1737027020000|2025-01-16 11:30:20||4403.9||4403.9||4403.9||4403.9|2
1737027060000|2025-01-16 11:31:00|4411.9|4404.9|4411.9|4404.9|4411.9|4404.9|4411.9|4404.9|2
1737027090000|2025-01-16 11:31:30|4412.9||4412.9||4412.9||4411.9||0
1737027100000|2025-01-16 11:31:40|4411.9||4411.9||4411.9||4411.9||0
1737027120000|2025-01-16 11:32:00||4403.9||4403.9||4403.9||4403.9|1
1737027130000|2025-01-16 11:32:10||4404.9||4404.9||4404.9||4404.9|0
1737027170000|2025-01-16 11:32:50|4412.9||4412.9||4412.9||4411.9||1
1737027180000|2025-01-16 11:33:00|||||||||1
1737027190000|2025-01-16 11:33:10||4405.9||4405.9||4405.9||4405.9|0
1737027230000|2025-01-16 11:33:50|4413.9||4413.9||4413.9||4413.9||0
1737027240000|2025-01-16 11:34:00|4412.9||4413.9||4413.9||4412.9||0
1737027250000|2025-01-16 11:34:10|4412.9||4412.9||4412.9||4412.9||0
1737027260000|2025-01-16 11:34:20|4413.9||4413.9||4413.9||4413.9||0
1737027270000|2025-01-16 11:34:30|4412.9||4412.9||4413.9||4412.9||1
1737027290000|2025-01-16 11:34:50|4411.9|4404.9|4412.9|4404.9|4412.9|4404.9|4411.9|4404.9|1
1737027300000|2025-01-16 11:35:00|4411.9||4412.9||4412.9||4411.9||0
1737027310000|2025-01-16 11:35:10|4411.9||4411.9||4411.9||4411.9||0
1737027330000|2025-01-16 11:35:30|4412.9|4405.9|4412.9|4404.9|4412.9|4405.9|4412.9|4404.9|1
1737027340000|2025-01-16 11:35:40|4411.9||4411.9||4412.9||4411.9||0
1737027390000|2025-01-16 11:36:30|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|6
1737027430000|2025-01-16 11:37:10|4411.9|4404.9|4410.9|4403.9|4411.9|4404.9|4410.9|4403.9|5
1737027450000|2025-01-16 11:37:30|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|1
1737027480000|2025-01-16 11:38:00|4410.9||4409.9||4410.9||4409.9||5
1737027490000|2025-01-16 11:38:10|4410.9||4410.9||4410.9||4409.9||0
1737027500000|2025-01-16 11:38:20|4409.9||4409.9||4410.9||4409.9||0
1737027510000|2025-01-16 11:38:30|4410.9|4401.9|4409.9|4401.9|4410.9|4401.9|4409.9|4401.9|3
1737027530000|2025-01-16 11:38:50|4408.9||4409.9||4409.9||4408.9||0
1737027540000|2025-01-16 11:39:00|4408.9||4408.9||4408.9||4408.9||0
1737027550000|2025-01-16 11:39:10||4400.9||4401.9||4401.9||4400.9|0
1737027760000|2025-01-16 11:42:40|||||||||1
1737027770000|2025-01-16 11:42:50|4409.9||4409.9||4409.9||4408.9||10
1737027780000|2025-01-16 11:43:00|4408.9||4409.9||4409.9||4408.9||0
1737027790000|2025-01-16 11:43:10|4408.9|4402.9|4408.9|4401.9|4409.9|4402.9|4408.9|4401.9|1
1737027800000|2025-01-16 11:43:20|4409.9||4408.9||4409.9||4408.9||0
1737027810000|2025-01-16 11:43:30|4409.9||4408.9||4409.9||4408.9||0
1737027820000|2025-01-16 11:43:40|4409.9||4408.9||4409.9||4408.9||0
1737027840000|2025-01-16 11:44:00|4407.9|4400.9|4408.9|4400.9|4408.9|4400.9|4407.9|4400.9|2
1737027860000|2025-01-16 11:44:20||4401.9||4401.9||4401.9||4401.9|0
1737027870000|2025-01-16 11:44:30|4409.9||4409.9||4409.9||4408.9||0
1737027880000|2025-01-16 11:44:40|4408.9||4409.9||4409.9||4408.9||0
1737027890000|2025-01-16 11:44:50|4408.9||4408.9||4409.9||4408.9||0
1737027900000|2025-01-16 11:45:00||4400.9||4400.9||4400.9||4400.9|1
1737027930000|2025-01-16 11:45:30|4407.9|4401.9|4408.9|4401.9|4408.9|4401.9|4407.9|4401.9|5
1737027940000|2025-01-16 11:45:40|4407.9|4400.9|4407.9|4400.9|4407.9|4400.9|4407.9|4400.9|6
1737027980000|2025-01-16 11:46:20|4408.9||4408.9||4408.9||4408.9||8
1737027990000|2025-01-16 11:46:30||4401.9||4401.9||4401.9||4401.9|1
1737028020000|2025-01-16 11:47:00||4400.9||4401.9||4401.9||4400.9|0
1737028030000|2025-01-16 11:47:10|4407.9|4400.9|4408.9|4400.9|4408.9|4400.9|4407.9|4400.9|1
1737028040000|2025-01-16 11:47:20|4409.9|4401.9|4408.9|4401.9|4409.9|4401.9|4408.9|4401.9|1
1737028050000|2025-01-16 11:47:30|4409.9||4409.9||4409.9||4408.9||0
1737028060000|2025-01-16 11:47:40|4408.9||4409.9||4409.9||4408.9||0
1737028070000|2025-01-16 11:47:50||4402.9||4401.9||4402.9||4401.9|0
1737028080000|2025-01-16 11:48:00|4408.9||4408.9||4408.9||4408.9||0
1737028110000|2025-01-16 11:48:30|||||||||1
1737028130000|2025-01-16 11:48:50|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|5
1737028140000|2025-01-16 11:49:00|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|0
1737028160000|2025-01-16 11:49:20|4409.9|4402.9|4409.9|4402.9|4410.9|4402.9|4409.9|4402.9|2
1737028190000|2025-01-16 11:49:50||4401.9||4401.9||4401.9||4401.9|3
1737028210000|2025-01-16 11:50:10|4408.9||4408.9||4408.9||4408.9||0
1737028220000|2025-01-16 11:50:20|4409.9|4402.9|4408.9|4401.9|4409.9|4402.9|4408.9|4401.9|1
1737028230000|2025-01-16 11:50:30||4400.9||4400.9||4400.9||4400.9|0
1737028240000|2025-01-16 11:50:40||4401.9||4401.9||4401.9||4401.9|0
1737028250000|2025-01-16 11:50:50||4400.9||4400.9||4400.9||4400.9|2
1737028260000|2025-01-16 11:51:00|||||||||1
1737028270000|2025-01-16 11:51:10||4401.9||4400.9||4401.9||4400.9|2
1737028280000|2025-01-16 11:51:20||4401.9||4400.9||4401.9||4400.9|0
1737028310000|2025-01-16 11:51:50||4401.9||4400.9||4401.9||4400.9|0
1737028320000|2025-01-16 11:52:00||4401.9||4401.9||4401.9||4401.9|0
1737028430000|2025-01-16 11:53:50|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|3
1737028440000|2025-01-16 11:54:00|4410.9|4403.9|4410.9|4402.9|4410.9|4403.9|4409.9|4402.9|1
1737028450000|2025-01-16 11:54:10|4409.9||4409.9||4410.9||4409.9||0
1737028490000|2025-01-16 11:54:50|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|1
1737028500000|2025-01-16 11:55:00|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4
1737028510000|2025-01-16 11:55:10|4410.9||4409.9||4410.9||4409.9||0
1737028520000|2025-01-16 11:55:20|4410.9||4410.9||4410.9||4409.9||0
1737028530000|2025-01-16 11:55:30|4409.9||4409.9||4410.9||4409.9||0
1737028540000|2025-01-16 11:55:40|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|4410.9|4403.9|1
1737028570000|2025-01-16 11:56:10|4411.9||4410.9||4411.9||4410.9||0
1737028600000|2025-01-16 11:56:40|4411.9||4410.9||4411.9||4410.9||0
1737028620000|2025-01-16 11:57:00|4411.9||4411.9||4411.9||4411.9||0
1737028630000|2025-01-16 11:57:10|4410.9||4410.9||4410.9||4410.9||0
1737028650000|2025-01-16 11:57:30|||||||||1
1737028740000|2025-01-16 11:59:00|4411.9||4410.9||4411.9||4410.9||0
1737028750000|2025-01-16 11:59:10|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|4409.9|4402.9|3
1737028760000|2025-01-16 11:59:20|4408.9|4401.9|4408.9|4401.9|4408.9|4401.9|4408.9|4400.9|2
1737028770000|2025-01-16 11:59:30||4400.9||4400.9||4400.9||4400.9|0
1737028780000|2025-01-16 11:59:40|4407.9|4399.9|4407.9|4399.9|4407.9|4399.9|4407.9|4399.9|3
1737028800000|2025-01-16 12:00:00|4406.9|4398.9|4405.9|4397.9|4406.9|4399.9|4404.9|4397.9|8
1737028820000|2025-01-16 12:00:20|4404.9|4396.9|4403.9|4396.9|4404.9|4396.9|4402.9|4395.9|17
1737028830000|2025-01-16 12:00:30|4404.9|4395.9|4403.9|4396.9|4404.9|4397.9|4403.9|4395.9|9
1737028840000|2025-01-16 12:00:40|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|4402.9|4394.9|7
1737028850000|2025-01-16 12:00:50|4403.9|4396.9|4404.9|4397.9|4405.9|4397.9|4403.9|4396.9|12
1737028860000|2025-01-16 12:01:00|4405.9|4398.9|4405.9|4397.9|4405.9|4398.9|4405.9|4397.9|2
1737028870000|2025-01-16 12:01:10|4404.9||4405.9||4405.9||4404.9||0
1737028880000|2025-01-16 12:01:20|4404.9|4396.9|4404.9|4396.9|4404.9|4396.9|4404.9|4396.9|0
1737028900000|2025-01-16 12:01:40|4403.9||4404.9||4404.9||4403.9||0
1737028910000|2025-01-16 12:01:50|4403.9|4395.9|4402.9|4394.9|4403.9|4395.9|4402.9|4394.9|6
1737028920000|2025-01-16 12:02:00|4403.9|4395.9|4403.9|4395.9|4403.9|4395.9|4403.9|4395.9|0
1737028930000|2025-01-16 12:02:10|4402.9|4394.9|4402.9|4394.9|4403.9|4394.9|4402.9|4394.9|0
1737028940000|2025-01-16 12:02:20||4395.9||4394.9||4395.9||4394.9|0
1737028950000|2025-01-16 12:02:30|4403.9|4395.9|4403.9|4395.9|4403.9|4395.9|4403.9|4394.9|10
1737028960000|2025-01-16 12:02:40|4402.9|4394.9|4402.9|4394.9|4402.9|4394.9|4402.9|4394.9|5
1737028970000|2025-01-16 12:02:50|4403.9|4395.9|4404.9|4396.9|4404.9|4397.9|4403.9|4394.9|0
1737028980000|2025-01-16 12:03:00|4403.9||4403.9||4403.9||4403.9||0
1737029000000|2025-01-16 12:03:20||4395.9||4395.9||4395.9||4395.9|0
1737029030000|2025-01-16 12:03:50||4396.9||4396.9||4396.9||4396.9|0
1737029040000|2025-01-16 12:04:00||4395.9||4395.9||4395.9||4395.9|0
1737029060000|2025-01-16 12:04:20||4396.9||4396.9||4396.9||4396.9|0
1737029070000|2025-01-16 12:04:30||4395.9||4395.9||4395.9||4395.9|0
1737029100000|2025-01-16 12:05:00|4402.9||4402.9||4402.9||4402.9||0
1737029110000|2025-01-16 12:05:10||4394.9||4394.9||4394.9||4394.9|2
1737029140000|2025-01-16 12:05:40||4395.9||4395.9||4395.9||4395.9|0
1737029150000|2025-01-16 12:05:50||4394.9||4394.9||4394.9||4394.9|3
1737029160000|2025-01-16 12:06:00||4395.9||4395.9||4395.9||4395.9|0
1737029170000|2025-01-16 12:06:10||4394.9||4394.9||4394.9||4394.9|0
1737029180000|2025-01-16 12:06:20|||||||||2
1737029200000|2025-01-16 12:06:40|4401.9||4401.9||4401.9||4401.9||0
1737029210000|2025-01-16 12:06:50|4402.9|4393.9|4401.9|4393.9|4402.9|4393.9|4401.9|4393.9|6
1737029220000|2025-01-16 12:07:00||4394.9||4393.9||4394.9||4393.9|2
1737029230000|2025-01-16 12:07:10||4394.9||4394.9||4394.9||4394.9|0
1737029240000|2025-01-16 12:07:20|4400.9|4393.9|4401.9|4393.9|4401.9|4394.9|4400.9|4393.9|2
1737029250000|2025-01-16 12:07:30||4394.9||4394.9||4394.9||4394.9|0
1737029270000|2025-01-16 12:07:50||4393.9||4393.9||4393.9||4393.9|0
1737029280000|2025-01-16 12:08:00|4402.9|4394.9|4402.9|4394.9|4402.9|4394.9|4401.9|4394.9|1
1737029290000|2025-01-16 12:08:10|4401.9||4401.9||4402.9||4401.9||0
1737029310000|2025-01-16 12:08:30|4400.9|4393.9|4400.9|4393.9|4401.9|4394.9|4400.9|4393.9|3
1737029320000|2025-01-16 12:08:40|4401.9||4400.9||4401.9||4400.9||0
1737029340000|2025-01-16 12:09:00|||||||||2
1737029350000|2025-01-16 12:09:10|||||||||1
1737029360000|2025-01-16 12:09:20|4399.9|4392.9|4399.9|4392.9|4399.9|4392.9|4399.9|4392.9|1
1737029370000|2025-01-16 12:09:30|4400.9||4399.9||4400.9||4399.9||4
1737029390000|2025-01-16 12:09:50|||||||||2
1737029410000|2025-01-16 12:10:10|4401.9|4393.9|4400.9|4393.9|4401.9|4393.9|4400.9|4392.9|10
1737029420000|2025-01-16 12:10:20|4399.9|4392.9|4399.9|4392.9|4399.9|4392.9|4399.9|4392.9|3
1737029430000|2025-01-16 12:10:30|4400.9||4400.9||4400.9||4400.9||0
1737029440000|2025-01-16 12:10:40|4399.9||4400.9||4400.9||4399.9||1
1737029460000|2025-01-16 12:11:00||4393.9||4392.9||4393.9||4392.9|0
1737029470000|2025-01-16 12:11:10|4399.9||4400.9||4400.9||4399.9||3
1737029480000|2025-01-16 12:11:20||4393.9||4393.9||4393.9||4393.9|0
1737029490000|2025-01-16 12:11:30|4401.9||4401.9||4401.9||4400.9||2
1737029500000|2025-01-16 12:11:40|4400.9||4401.9||4401.9||4400.9||0
1737029510000|2025-01-16 12:11:50|4400.9|4392.9|4400.9|4392.9|4400.9|4392.9|4399.9|4392.9|12
1737029540000|2025-01-16 12:12:20|4401.9|4393.9|4400.9|4393.9|4401.9|4393.9|4400.9|4393.9|0
1737029550000|2025-01-16 12:12:30||4392.9||4393.9||4393.9||4392.9|0
1737029570000|2025-01-16 12:12:50||4392.9||4393.9||4393.9||4392.9|0
1737029580000|2025-01-16 12:13:00||4392.9||4392.9||4393.9||4392.9|0
1737029600000|2025-01-16 12:13:20|4401.9|4393.9|4401.9|4393.9|4401.9|4393.9|4400.9|4393.9|3
1737029610000|2025-01-16 12:13:30|4400.9||4400.9||4400.9||4400.9||1
1737029620000|2025-01-16 12:13:40|4401.9||4401.9||4401.9||4401.9||0
1737029630000|2025-01-16 12:13:50|4400.9||4401.9||4401.9||4400.9||0
1737029640000|2025-01-16 12:14:00|4400.9||4400.9||4401.9||4400.9||0
1737029660000|2025-01-16 12:14:20|4401.9||4401.9||4401.9||4401.9||0
1737029670000|2025-01-16 12:14:30||4394.9||4393.9||4394.9||4393.9|1
1737029680000|2025-01-16 12:14:40|4400.9||4400.9||4400.9||4400.9||0
1737029700000|2025-01-16 12:15:00||4392.9||4392.9||4392.9||4392.9|1
1737029710000|2025-01-16 12:15:10||4393.9||4393.9||4393.9||4393.9|0
1737029720000|2025-01-16 12:15:20|4401.9|4392.9|4400.9|4393.9|4401.9|4393.9|4400.9|4392.9|2
1737029760000|2025-01-16 12:16:00|||||||||1
1737029770000|2025-01-16 12:16:10|4401.9||4400.9||4401.9||4400.9||1
1737029780000|2025-01-16 12:16:20|4401.9|4394.9|4401.9|4394.9|4401.9|4394.9|4400.9|4394.9|3
1737029790000|2025-01-16 12:16:30|4400.9|4393.9|4401.9|4393.9|4401.9|4393.9|4400.9|4393.9|2
1737029800000|2025-01-16 12:16:40|4400.9||4401.9||4401.9||4400.9||0
1737029810000|2025-01-16 12:16:50|4400.9||4400.9||4401.9||4400.9||0
1737029820000|2025-01-16 12:17:00|4401.9||4400.9||4401.9||4400.9||0
1737029860000|2025-01-16 12:17:40||4392.9||4392.9||4392.9||4392.9|0
1737029870000|2025-01-16 12:17:50|4401.9|4393.9|4400.9|4393.9|4401.9|4393.9|4400.9|4393.9|0
1737029880000|2025-01-16 12:18:00||4392.9||4393.9||4393.9||4392.9|0
1737029900000|2025-01-16 12:18:20|||||||||1
1737029910000|2025-01-16 12:18:30|4399.9|4392.9|4399.9|4392.9|4400.9|4392.9|4399.9|4392.9|0
1737029960000|2025-01-16 12:19:20|4400.9||4400.9||4400.9||4399.9||0
1737029970000|2025-01-16 12:19:30|4399.9|4393.9|4399.9|4392.9|4399.9|4393.9|4399.9|4392.9|0
1737029980000|2025-01-16 12:19:40|4400.9|4393.9|4400.9|4393.9|4401.9|4393.9|4400.9|4393.9|6
1737029990000|2025-01-16 12:19:50|4401.9|4394.9|4400.9|4393.9|4401.9|4394.9|4400.9|4393.9|1
1737030000000|2025-01-16 12:20:00|4401.9||4401.9||4401.9||4400.9||0
1737030010000|2025-01-16 12:20:10|4400.9||4400.9||4401.9||4400.9||0
1737030020000|2025-01-16 12:20:20|4401.9||4400.9||4401.9||4400.9||0
1737030030000|2025-01-16 12:20:30|4401.9||4400.9||4401.9||4400.9||0
1737030040000|2025-01-16 12:20:40|4401.9||4400.9||4401.9||4400.9||0
1737030070000|2025-01-16 12:21:10|4401.9||4400.9||4401.9||4400.9||0
1737030080000|2025-01-16 12:21:20|4401.9||4400.9||4401.9||4400.9||0
1737030120000|2025-01-16 12:22:00|4399.9|4392.9|4399.9|4392.9|4399.9|4392.9|4399.9|4392.9|4
1737030180000|2025-01-16 12:23:00||4391.9||4392.9||4392.9||4391.9|12
1737030220000|2025-01-16 12:23:40||4391.9||4391.9||4392.9||4391.9|9
1737030230000|2025-01-16 12:23:50|4398.9||4398.9||4399.9||4398.9||0
1737030240000|2025-01-16 12:24:00|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|0
1737030270000|2025-01-16 12:24:30|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|2
1737030300000|2025-01-16 12:25:00|4395.9|4388.9|4396.9|4389.9|4396.9|4389.9|4395.9|4388.9|13
1737030310000|2025-01-16 12:25:10|4397.9|4388.9|4396.9|4389.9|4397.9|4389.9|4396.9|4388.9|6
1737030320000|2025-01-16 12:25:20|4397.9||4397.9||4397.9||4396.9||1
1737030330000|2025-01-16 12:25:30||4390.9||4389.9||4390.9||4389.9|0
1737030340000|2025-01-16 12:25:40|4396.9|4390.9|4397.9|4389.9|4397.9|4390.9|4396.9|4389.9|0
1737030350000|2025-01-16 12:25:50||4390.9||4389.9||4390.9||4389.9|0
1737030360000|2025-01-16 12:26:00||4390.9||4390.9||4390.9||4389.9|0
1737030380000|2025-01-16 12:26:20|4396.9|4389.9|4397.9|4389.9|4397.9|4389.9|4396.9|4389.9|4
1737030400000|2025-01-16 12:26:40||4390.9||4389.9||4390.9||4389.9|0
1737030410000|2025-01-16 12:26:50||4390.9||4390.9||4390.9||4390.9|5
1737030420000|2025-01-16 12:27:00|4398.9||4398.9||4398.9||4398.9||0
1737030450000|2025-01-16 12:27:30||4391.9||4391.9||4391.9||4391.9|4
1737030460000|2025-01-16 12:27:40||4390.9||4390.9||4390.9||4390.9|1
1737030480000|2025-01-16 12:28:00||4391.9||4391.9||4391.9||4390.9|0
1737030490000|2025-01-16 12:28:10||4390.9||4391.9||4391.9||4390.9|0
1737030500000|2025-01-16 12:28:20|4399.9|4392.9|4399.9|4391.9|4399.9|4392.9|4399.9|4391.9|2
1737030510000|2025-01-16 12:28:30|4398.9||4398.9||4398.9||4398.9||0
1737030520000|2025-01-16 12:28:40||4390.9||4390.9||4390.9||4390.9|0
1737030530000|2025-01-16 12:28:50||4391.9||4390.9||4391.9||4390.9|0
1737030540000|2025-01-16 12:29:00||4391.9||4391.9||4391.9||4390.9|0
1737030550000|2025-01-16 12:29:10|4399.9|4392.9|4399.9|4391.9|4399.9|4392.9|4399.9|4391.9|2
1737030570000|2025-01-16 12:29:30||4392.9||4391.9||4392.9||4391.9|1
1737030600000|2025-01-16 12:30:00|4398.9||4398.9||4398.9||4398.9||0
1737030610000|2025-01-16 12:30:10|4399.9|4392.9|4399.9|4392.9|4399.9|4392.9|4399.9|4391.9|3
1737030630000|2025-01-16 12:30:30|4398.9|4391.9|4398.9|4391.9|4398.9|4391.9|4398.9|4391.9|3
1737030640000|2025-01-16 12:30:40|4399.9|4392.9|4398.9|4391.9|4399.9|4392.9|4398.9|4391.9|2
1737030650000|2025-01-16 12:30:50|4399.9|4390.9|4398.9|4390.9|4399.9|4391.9|4397.9|4390.9|3
1737030660000|2025-01-16 12:31:00||4391.9||4390.9||4391.9||4390.9|0
1737030670000|2025-01-16 12:31:10||4391.9||4391.9||4391.9||4391.9|0
1737030680000|2025-01-16 12:31:20|4399.9|4390.9|4399.9|4391.9|4399.9|4392.9|4399.9|4390.9|5
1737030690000|2025-01-16 12:31:30|4398.9|4392.9|4399.9|4391.9|4399.9|4392.9|4398.9|4391.9|1
1737030700000|2025-01-16 12:31:40|4398.9|4390.9|4398.9|4390.9|4398.9|4390.9|4398.9|4390.9|0
1737030710000|2025-01-16 12:31:50|4397.9||4397.9||4398.9||4397.9||0
1737030720000|2025-01-16 12:32:00|4398.9||4398.9||4398.9||4397.9||0
1737030740000|2025-01-16 12:32:20|4397.9||4398.9||4398.9||4397.9||0
1737030750000|2025-01-16 12:32:30|4397.9|4389.9|4397.9|4390.9|4398.9|4390.9|4397.9|4389.9|0
1737030770000|2025-01-16 12:32:50|4398.9||4398.9||4398.9||4398.9||1
1737030780000|2025-01-16 12:33:00|4397.9|4391.9|4398.9|4390.9|4398.9|4391.9|4397.9|4390.9|2
1737030800000|2025-01-16 12:33:20||4391.9||4391.9||4391.9||4390.9|0
1737030820000|2025-01-16 12:33:40|4399.9|4390.9|4398.9|4391.9|4399.9|4391.9|4398.9|4390.9|0
1737030830000|2025-01-16 12:33:50|4399.9|4392.9|4399.9|4391.9|4399.9|4392.9|4398.9|4391.9|0
1737030840000|2025-01-16 12:34:00|4398.9||4399.9||4399.9||4398.9||0
1737030850000|2025-01-16 12:34:10|4398.9||4398.9||4399.9||4398.9||0
1737030860000|2025-01-16 12:34:20|4399.9||4398.9||4399.9||4398.9||0
1737030890000|2025-01-16 12:34:50||4390.9||4391.9||4391.9||4390.9|0
1737030900000|2025-01-16 12:35:00|4399.9|4390.9|4398.9|4390.9|4399.9|4390.9|4398.9|4390.9|0
1737030910000|2025-01-16 12:35:10||4391.9||4391.9||4391.9||4390.9|0
1737030930000|2025-01-16 12:35:30||4390.9||4391.9||4391.9||4390.9|0
1737030940000|2025-01-16 12:35:40||4390.9||4390.9||4390.9||4390.9|0
1737030950000|2025-01-16 12:35:50|4397.9||4398.9||4398.9||4397.9||0
1737030960000|2025-01-16 12:36:00|4397.9||4397.9||4398.9||4397.9||0
1737031010000|2025-01-16 12:36:50|||||||||1
1737031030000|2025-01-16 12:37:10|4398.9|4391.9|4398.9|4390.9|4398.9|4391.9|4398.9|4390.9|2
1737031040000|2025-01-16 12:37:20|4397.9||4397.9||4398.9||4397.9||2
1737031050000|2025-01-16 12:37:30|4398.9||4398.9||4398.9||4397.9||0
1737031060000|2025-01-16 12:37:40|4397.9||4397.9||4397.9||4397.9||0
1737031080000|2025-01-16 12:38:00|4396.9|4389.9|4397.9|4390.9|4397.9|4390.9|4396.9|4389.9|5
1737031090000|2025-01-16 12:38:10|4398.9||4397.9||4398.9||4397.9||4
1737031100000|2025-01-16 12:38:20|4398.9||4397.9||4398.9||4397.9||0
1737031110000|2025-01-16 12:38:30||4389.9||4390.9||4390.9||4389.9|0
1737031120000|2025-01-16 12:38:40|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|0
1737031130000|2025-01-16 12:38:50|4397.9||4396.9||4397.9||4396.9||1
1737031140000|2025-01-16 12:39:00|||||||||2
1737031210000|2025-01-16 12:40:10|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|3
1737031220000|2025-01-16 12:40:20|||||||||3
1737031250000|2025-01-16 12:40:50|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|2
1737031300000|2025-01-16 12:41:40|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|2
1737031330000|2025-01-16 12:42:10||4389.9||4389.9||4389.9||4389.9|0
1737031340000|2025-01-16 12:42:20|4396.9|4390.9|4397.9|4390.9|4397.9|4390.9|4396.9|4389.9|0
1737031350000|2025-01-16 12:42:30|4398.9|4391.9|4398.9|4391.9|4398.9|4391.9|4398.9|4391.9|4
1737031360000|2025-01-16 12:42:40|4397.9|4390.9|4398.9|4391.9|4398.9|4391.9|4397.9|4390.9|2
1737031370000|2025-01-16 12:42:50|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|2
1737031390000|2025-01-16 12:43:10|4396.9|4389.9|4397.9|4390.9|4397.9|4390.9|4396.9|4389.9|2
1737031400000|2025-01-16 12:43:20||4389.9||4390.9||4390.9||4389.9|3
1737031410000|2025-01-16 12:43:30|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|2
1737031450000|2025-01-16 12:44:10|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|3
1737031460000|2025-01-16 12:44:20|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|0
1737031470000|2025-01-16 12:44:30|||||||||1
1737031500000|2025-01-16 12:45:00|||||||||6
1737031600000|2025-01-16 12:46:40|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|2
1737031610000|2025-01-16 12:46:50|4396.9|4389.9|4397.9|4390.9|4397.9|4390.9|4396.9|4389.9|2
1737031650000|2025-01-16 12:47:30|||||||||1
1737031660000|2025-01-16 12:47:40|4398.9|4391.9|4397.9|4390.9|4398.9|4391.9|4397.9|4390.9|2
1737031670000|2025-01-16 12:47:50|4398.9||4397.9||4398.9||4397.9||0
1737031680000|2025-01-16 12:48:00|4398.9||4398.9||4398.9||4397.9||3
1737031690000|2025-01-16 12:48:10|4397.9|4391.9|4398.9|4391.9|4398.9|4391.9|4397.9|4391.9|1
1737031700000|2025-01-16 12:48:20||4390.9||4390.9||4391.9||4390.9|0
1737031710000|2025-01-16 12:48:30||4391.9||4391.9||4391.9||4391.9|0
1737031740000|2025-01-16 12:49:00|4399.9||4398.9||4399.9||4398.9||0
1737031750000|2025-01-16 12:49:10|4399.9|4390.9|4398.9|4390.9|4399.9|4390.9|4397.9|4390.9|0
1737031760000|2025-01-16 12:49:20|4397.9||4397.9||4397.9||4397.9||0
1737031770000|2025-01-16 12:49:30|4398.9||4398.9||4398.9||4397.9||0
1737031780000|2025-01-16 12:49:40|4397.9||4397.9||4398.9||4397.9||0
1737031800000|2025-01-16 12:50:00||4389.9||4389.9||4389.9||4389.9|0
1737031810000|2025-01-16 12:50:10||4390.9||4390.9||4390.9||4390.9|0
1737031820000|2025-01-16 12:50:20||4389.9||4389.9||4389.9||4389.9|0
1737031840000|2025-01-16 12:50:40||4390.9||4390.9||4390.9||4390.9|0
1737031850000|2025-01-16 12:50:50||4389.9||4389.9||4389.9||4389.9|0
1737031860000|2025-01-16 12:51:00||4390.9||4389.9||4390.9||4389.9|0
1737031900000|2025-01-16 12:51:40|4396.9||4397.9||4397.9||4396.9||0
1737031920000|2025-01-16 12:52:00|||||||||1
1737031930000|2025-01-16 12:52:10||4390.9||4390.9||4390.9||4390.9|0
1737031940000|2025-01-16 12:52:20||4389.9||4390.9||4390.9||4389.9|0
1737031950000|2025-01-16 12:52:30||4389.9||4389.9||4389.9||4389.9|0
1737031960000|2025-01-16 12:52:40||4390.9||4389.9||4390.9||4389.9|0
1737031980000|2025-01-16 12:53:00|4396.9||4397.9||4397.9||4396.9||0
1737032100000|2025-01-16 12:55:00||4390.9||4390.9||4390.9||4389.9|0
1737032120000|2025-01-16 12:55:20|4398.9||4397.9||4398.9||4397.9||1
1737032150000|2025-01-16 12:55:50|4398.9||4397.9||4398.9||4397.9||0
1737032160000|2025-01-16 12:56:00|4398.9||4397.9||4398.9||4397.9||0
1737032180000|2025-01-16 12:56:20|4398.9||4398.9||4398.9||4397.9||0
1737032190000|2025-01-16 12:56:30|4397.9||4397.9||4398.9||4397.9||0
1737032210000|2025-01-16 12:56:50|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|0
1737032260000|2025-01-16 12:57:40|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|1
1737032280000|2025-01-16 12:58:00|4396.9||4395.9||4396.9||4395.9||8
1737032300000|2025-01-16 12:58:20|4396.9||4396.9||4396.9||4396.9||0
1737032320000|2025-01-16 12:58:40|4395.9||4395.9||4395.9||4395.9||0
1737032340000|2025-01-16 12:59:00|4396.9||4396.9||4396.9||4396.9||0
1737032350000|2025-01-16 12:59:10|4395.9||4396.9||4396.9||4395.9||0
1737032380000|2025-01-16 12:59:40||4389.9||4388.9||4389.9||4388.9|0
1737032390000|2025-01-16 12:59:50|4397.9|4389.9|4397.9|4390.9|4397.9|4390.9|4397.9|4389.9|4
1737032400000|2025-01-16 13:00:00|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4388.9|5
1737032410000|2025-01-16 13:00:10||4388.9||4389.9||4389.9||4388.9|0
1737032420000|2025-01-16 13:00:20|4395.9|4388.9|4396.9|4389.9|4396.9|4389.9|4395.9|4388.9|0
1737032440000|2025-01-16 13:00:40|4395.9|4388.9|4396.9|4388.9|4396.9|4388.9|4395.9|4388.9|2
1737032450000|2025-01-16 13:00:50|4395.9|4389.9|4396.9|4389.9|4396.9|4389.9|4395.9|4389.9|3
1737032480000|2025-01-16 13:01:20||4388.9||4389.9||4389.9||4388.9|0
1737032490000|2025-01-16 13:01:30||4388.9||4388.9||4388.9||4388.9|0
1737032500000|2025-01-16 13:01:40|4395.9|4389.9|4396.9|4389.9|4396.9|4389.9|4395.9|4389.9|0
1737032510000|2025-01-16 13:01:50||4388.9||4388.9||4388.9||4388.9|1
1737032530000|2025-01-16 13:02:10||4389.9||4388.9||4389.9||4388.9|0
1737032550000|2025-01-16 13:02:30||4389.9||4388.9||4389.9||4388.9|0
1737032560000|2025-01-16 13:02:40||4389.9||4389.9||4389.9||4389.9|0
1737032580000|2025-01-16 13:03:00|4395.9|4388.9|4395.9|4388.9|4396.9|4389.9|4395.9|4388.9|4
1737032590000|2025-01-16 13:03:10||4387.9||4387.9||4388.9||4387.9|0
1737032600000|2025-01-16 13:03:20||4388.9||4388.9||4388.9||4388.9|0
1737032680000|2025-01-16 13:04:40||4387.9||4387.9||4387.9||4387.9|1
1737032690000|2025-01-16 13:04:50||4388.9||4388.9||4388.9||4388.9|0
1737032700000|2025-01-16 13:05:00||4387.9||4387.9||4387.9||4387.9|1
1737032710000|2025-01-16 13:05:10||4388.9||4388.9||4388.9||4388.9|0
1737032720000|2025-01-16 13:05:20|4394.9|4387.9|4394.9|4387.9|4394.9|4387.9|4394.9|4387.9|3
1737032730000|2025-01-16 13:05:30|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|4395.9|4388.9|1
1737032780000|2025-01-16 13:06:20|4394.9|4387.9|4394.9|4387.9|4394.9|4387.9|4394.9|4387.9|2
1737032800000|2025-01-16 13:06:40|4393.9|4386.9|4393.9|4386.9|4393.9|4386.9|4393.9|4386.9|3
1737032870000|2025-01-16 13:07:50|4394.9|4387.9|4394.9|4386.9|4394.9|4387.9|4394.9|4386.9|2
1737032880000|2025-01-16 13:08:00||4387.9||4386.9||4387.9||4386.9|0
1737032890000|2025-01-16 13:08:10||4387.9||4387.9||4387.9||4386.9|1
1737032920000|2025-01-16 13:08:40|4395.9||4395.9||4395.9||4395.9||7
1737032930000|2025-01-16 13:08:50||4388.9||4388.9||4388.9||4388.9|0
1737032940000|2025-01-16 13:09:00||4387.9||4388.9||4388.9||4387.9|0
1737032960000|2025-01-16 13:09:20|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|1
1737032970000|2025-01-16 13:09:30||4388.9||4388.9||4388.9||4388.9|1
1737032980000|2025-01-16 13:09:40|4395.9||4395.9||4395.9||4395.9||2
1737032990000|2025-01-16 13:09:50|||||||||1
1737033000000|2025-01-16 13:10:00|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|2
1737033060000|2025-01-16 13:11:00|4397.9||4397.9||4397.9||4396.9||1
1737033070000|2025-01-16 13:11:10|4396.9||4397.9||4397.9||4396.9||1
1737033080000|2025-01-16 13:11:20|4396.9||4396.9||4396.9||4396.9||0
1737033090000|2025-01-16 13:11:30||4388.9||4388.9||4389.9||4388.9|0
1737033100000|2025-01-16 13:11:40|4395.9||4396.9||4396.9||4395.9||0
1737033110000|2025-01-16 13:11:50|4397.9|4389.9|4397.9|4389.9|4397.9|4390.9|4397.9|4389.9|0
1737033120000|2025-01-16 13:12:00||4390.9||4389.9||4390.9||4389.9|0
1737033160000|2025-01-16 13:12:40||4390.9||4389.9||4390.9||4389.9|0
1737033200000|2025-01-16 13:13:20||4390.9||4390.9||4390.9||4390.9|0
1737033210000|2025-01-16 13:13:30|4398.9||4398.9||4398.9||4397.9||0
1737033220000|2025-01-16 13:13:40|4397.9||4398.9||4398.9||4397.9||5
1737033230000|2025-01-16 13:13:50|4397.9||4398.9||4398.9||4397.9||0
1737033250000|2025-01-16 13:14:10|4397.9||4397.9||4397.9||4397.9||0
1737033260000|2025-01-16 13:14:20|4398.9||4397.9||4398.9||4397.9||0
1737033290000|2025-01-16 13:14:50||4389.9||4390.9||4390.9||4389.9|1
1737033300000|2025-01-16 13:15:00|4396.9|4389.9|4397.9|4389.9|4397.9|4389.9|4396.9|4389.9|0
1737033310000|2025-01-16 13:15:10|||||||||1
1737033320000|2025-01-16 13:15:20||4390.9||4390.9||4390.9||4390.9|0
1737033330000|2025-01-16 13:15:30|4398.9||4398.9||4398.9||4398.9||1
1737033340000|2025-01-16 13:15:40|4397.9||4398.9||4398.9||4397.9||1
1737033350000|2025-01-16 13:15:50||4391.9||4391.9||4391.9||4391.9|0
1737033370000|2025-01-16 13:16:10|||||||||1
1737033380000|2025-01-16 13:16:20|4397.9|4390.9|4397.9|4390.9|4397.9|4390.9|4397.9|4389.9|2
1737033430000|2025-01-16 13:17:10||4389.9||4389.9||4390.9||4389.9|0
1737033440000|2025-01-16 13:17:20||4390.9||4390.9||4390.9||4389.9|0
1737033450000|2025-01-16 13:17:30||4389.9||4389.9||4389.9||4389.9|0
1737033460000|2025-01-16 13:17:40|||||||||1
1737033470000|2025-01-16 13:17:50||4390.9||4390.9||4390.9||4390.9|0
1737033480000|2025-01-16 13:18:00||4389.9||4389.9||4389.9||4389.9|0
1737033490000|2025-01-16 13:18:10||4390.9||4390.9||4390.9||4390.9|0
1737033500000|2025-01-16 13:18:20|4398.9||4398.9||4398.9||4398.9||2
1737033510000|2025-01-16 13:18:30|4397.9||4397.9||4398.9||4397.9||1
1737033520000|2025-01-16 13:18:40|4398.9|4391.9|4398.9|4390.9|4398.9|4391.9|4397.9|4390.9|5
1737033530000|2025-01-16 13:18:50|4397.9||4397.9||4397.9||4397.9||0
1737033540000|2025-01-16 13:19:00|4396.9|4389.9|4396.9|4389.9|4397.9|4389.9|4396.9|4389.9|3
1737033570000|2025-01-16 13:19:30|4395.9|4388.9|4396.9|4389.9|4396.9|4389.9|4395.9|4388.9|0
1737033580000|2025-01-16 13:19:40||4388.9||4389.9||4389.9||4388.9|0
1737033590000|2025-01-16 13:19:50||4388.9||4388.9||4388.9||4388.9|0
1737033600000|2025-01-16 13:20:00|4395.9||4395.9||4395.9||4395.9||0
1737033620000|2025-01-16 13:20:20|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|4396.9|4389.9|1
1737033630000|2025-01-16 13:20:30|4397.9||4397.9||4397.9||4397.9||0
1737033650000|2025-01-16 13:20:50|4399.9|4391.9|4399.9|4391.9|4399.9|4391.9|4398.9|4391.9|10
1737033660000|2025-01-16 13:21:00|4400.9|4393.9|4400.9|4393.9|4400.9|4393.9|4400.9|4393.9|42
1737033670000|2025-01-16 13:21:10|4401.9||4400.9||4401.9||4400.9||10
1737033680000|2025-01-16 13:21:20|4401.9|4394.9|4401.9|4394.9|4401.9|4394.9|4401.9|4394.9|5
1737033690000|2025-01-16 13:21:30|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|3
1737033700000|2025-01-16 13:21:40|4403.9|4396.9|4403.9|4396.9|4403.9|4396.9|4403.9|4396.9|11
1737033710000|2025-01-16 13:21:50|4402.9|4395.9|4402.9|4395.9|4403.9|4395.9|4402.9|4395.9|7
1737033720000|2025-01-16 13:22:00|4403.9|4396.9|4403.9|4396.9|4403.9|4396.9|4403.9|4396.9|1
1737033730000|2025-01-16 13:22:10|||||||||3
1737033760000|2025-01-16 13:22:40|4402.9|4395.9|4403.9|4396.9|4403.9|4396.9|4402.9|4395.9|24
1737033770000|2025-01-16 13:22:50|4404.9|4397.9|4404.9|4397.9|4404.9|4397.9|4404.9|4397.9|7
1737033780000|2025-01-16 13:23:00|4406.9|4398.9|4404.9|4397.9|4406.9|4398.9|4404.9|4397.9|43
1737033790000|2025-01-16 13:23:10|4405.9||4404.9||4405.9||4404.9||2
1737033810000|2025-01-16 13:23:30|4403.9|4396.9|4403.9|4396.9|4403.9|4396.9|4403.9|4395.9|21
1737033820000|2025-01-16 13:23:40|||||||||4
1737033830000|2025-01-16 13:23:50|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|2
1737033840000|2025-01-16 13:24:00|4403.9|4394.9|4401.9|4394.9|4403.9|4394.9|4401.9|4394.9|13
1737033850000|2025-01-16 13:24:10|4402.9||4401.9||4402.9||4401.9||0
1737033860000|2025-01-16 13:24:20|||||||||1
1737033870000|2025-01-16 13:24:30|||||||||1
1737033880000|2025-01-16 13:24:40|4402.9|4395.9|4402.9|4395.9|4403.9|4395.9|4402.9|4395.9|12
1737033890000|2025-01-16 13:24:50|4403.9||4402.9||4403.9||4402.9||0
1737033910000|2025-01-16 13:25:10|4401.9|4394.9|4401.9|4394.9|4402.9|4395.9|4401.9|4394.9|3
1737033920000|2025-01-16 13:25:20|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|4401.9|4395.9|1
1737033930000|2025-01-16 13:25:30|||||||||2
1737033940000|2025-01-16 13:25:40|4403.9|4396.9|4402.9|4395.9|4403.9|4396.9|4402.9|4395.9|2
1737033950000|2025-01-16 13:25:50|4403.9|4396.9|4402.9|4395.9|4403.9|4396.9|4402.9|4395.9|6
1737033970000|2025-01-16 13:26:10||4394.9||4395.9||4395.9||4394.9|1
1737033980000|2025-01-16 13:26:20|4401.9|4394.9|4402.9|4394.9|4402.9|4394.9|4401.9|4394.9|0
1737033990000|2025-01-16 13:26:30|4401.9||4401.9||4402.9||4401.9||0
1737034000000|2025-01-16 13:26:40|4402.9||4401.9||4402.9||4401.9||0
1737034010000|2025-01-16 13:26:50|4402.9||4402.9||4402.9||4401.9||0
1737034020000|2025-01-16 13:27:00|4401.9|4393.9|4400.9|4393.9|4401.9|4393.9|4400.9|4393.9|5
1737034040000|2025-01-16 13:27:20|4401.9|4394.9|4401.9|4394.9|4401.9|4394.9|4401.9|4394.9|4
1737034050000|2025-01-16 13:27:30|||||||||6
1737034070000|2025-01-16 13:27:50|||||||||4
1737034080000|2025-01-16 13:28:00|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|4402.9|4395.9|1
1737034090000|2025-01-16 13:28:10|4403.9||4402.9||4403.9||4402.9||2
1737034130000|2025-01-16 13:28:50|4401.9|4394.9|4402.9|4394.9|4402.9|4394.9|4401.9|4394.9|0
1737034140000|2025-01-16 13:29:00|4401.9|4395.9|4402.9|4394.9|4403.9|4395.9|4401.9|4394.9|0
1737034160000|2025-01-16 13:29:20||4395.9||4394.9||4395.9||4394.9|0
1737034170000|2025-01-16 13:29:30|4403.9|4395.9|4403.9|4395.9|4403.9|4395.9|4401.9|4394.9|8
1737034180000|2025-01-16 13:29:40|4402.9|4394.9|4402.9|4394.9|4402.9|4394.9|4402.9|4393.9|0
1737034190000|2025-01-16 13:29:50||4393.9||4394.9||4394.9||4393.9|0
1737034200000|2025-01-16 13:30:00|4406.9|4395.9|4406.9|4398.9|4406.9|4398.9|4403.9|4394.9|12
1737034210000|2025-01-16 13:30:10|4405.9|4397.9|4403.9|4395.9|4406.9|4399.9|4403.9|4395.9|5
1737034220000|2025-01-16 13:30:20|4404.9|4394.9|4403.9|4395.9|4404.9|4395.9|4402.9|4394.9|0
1737034230000|2025-01-16 13:30:30|4402.9|4394.9|4402.9|4394.9|4404.9|4395.9|4401.9|4393.9|8
1737034240000|2025-01-16 13:30:40|4403.9|4395.9|4403.9|4394.9|4403.9|4395.9|4401.9|4393.9|5
1737034250000|2025-01-16 13:30:50|4402.9|4395.9|4404.9|4396.9|4404.9|4396.9|4402.9|4394.9|0
1737034260000|2025-01-16 13:31:00|4403.9|4395.9|4402.9|4394.9|4404.9|4396.9|4402.9|4394.9|0
1737034270000|2025-01-16 13:31:10|4403.9|4395.9|4403.9|4395.9|4403.9|4395.9|4403.9|4394.9|3
1737034280000|2025-01-16 13:31:20|4402.9|4394.9|4401.9|4394.9|4402.9|4394.9|4401.9|4394.9|0
1737034290000|2025-01-16 13:31:30|4402.9|4395.9|4403.9|4395.9|4403.9|4395.9|4402.9|4394.9|0
1737034300000|2025-01-16 13:31:40|4402.9|4394.9|4402.9|4394.9|4403.9|4395.9|4401.9|4394.9|0
1737034310000|2025-01-16 13:31:50|4401.9|4393.9|4401.9|4393.9|4402.9|4393.9|4401.9|4393.9|1
1737034320000|2025-01-16 13:32:00||4394.9||4394.9||4394.9||4393.9|0
1737034330000|2025-01-16 13:32:10|4402.9|4393.9|4402.9|4394.9|4402.9|4394.9|4402.9|4393.9|6
1737034340000|2025-01-16 13:32:20||4395.9||4394.9||4395.9||4394.9|2
1737034350000|2025-01-16 13:32:30|4401.9|4395.9|4402.9|4394.9|4402.9|4395.9|4401.9|4394.9|0
1737034360000|2025-01-16 13:32:40|4401.9||4401.9||4401.9||4401.9||0
1737034370000|2025-01-16 13:32:50|4402.9||4402.9||4402.9||4402.9||1
1737034380000|2025-01-16 13:33:00|4401.9|4393.9|4401.9|4393.9|4401.9|4393.9|4401.9|4393.9|0
1737034390000|2025-01-16 13:33:10||4394.9||4393.9||4394.9||4393.9|0
1737034410000|2025-01-16 13:33:30||4394.9||4393.9||4394.9||4393.9|0
1737034430000|2025-01-16 13:33:50||4394.9||4394.9||4394.9||4393.9|0
1737034450000|2025-01-16 13:34:10|4402.9|4395.9|4402.9|4394.9|4402.9|4395.9|4402.9|4394.9|3
1737034460000|2025-01-16 13:34:20|4401.9||4402.9||4402.9||4401.9||0
1737034480000|2025-01-16 13:34:40|4401.9|4393.9|4401.9|4394.9|4401.9|4394.9|4401.9|4393.9|5
1737034490000|2025-01-16 13:34:50|4402.9||4402.9||4402.9||4402.9||2
1737034500000|2025-01-16 13:35:00|4401.9||4402.9||4402.9||4401.9||0
1737034510000|2025-01-16 13:35:10|4401.9||4402.9||4402.9||4401.9||0
1737034520000|2025-01-16 13:35:20|4401.9|4395.9|4402.9|4394.9|4402.9|4395.9|4401.9|4394.9|0
1737034530000|2025-01-16 13:35:30|4401.9||4402.9||4402.9||4401.9||0
1737034540000|2025-01-16 13:35:40|4401.9||4402.9||4402.9||4401.9||0
1737034550000|2025-01-16 13:35:50|4401.9||4402.9||4402.9||4401.9||0
1737034570000|2025-01-16 13:36:10|4401.9||4402.9||4402.9||4401.9||0
1737034580000|2025-01-16 13:36:20|4401.9||4401.9||4402.9||4401.9||0
1737034590000|2025-01-16 13:36:30||4393.9||4393.9||4393.9||4393.9|1
1737034610000|2025-01-16 13:36:50|4400.9||4400.9||4400.9||4400.9||0
1737034620000|2025-01-16 13:37:00|4401.9||4400.9||4401.9||4400.9||4
1737034680000|2025-01-16 13:38:00|4401.9|4394.9|4401.9|4393.9|4401.9|4394.9|4400.9|4393.9|3
1737034690000|2025-01-16 13:38:10|4400.9||4401.9||4401.9||4400.9||0
1737034700000|2025-01-16 13:38:20|4400.9||4401.9||4401.9||4400.9||4
1737034710000|2025-01-16 13:38:30||4394.9||4393.9||4394.9||4393.9|10
1737034720000|2025-01-16 13:38:40||4394.9||4394.9||4394.9||4394.9|0
1737034730000|2025-01-16 13:38:50|4400.9|4393.9|4400.9|4393.9|4401.9|4393.9|4400.9|4393.9|4
1737034740000|2025-01-16 13:39:00|4401.9||4400.9||4401.9||4400.9||0
1737034800000|2025-01-16 13:40:00|4399.9|4392.9|4400.9|4393.9|4400.9|4393.9|4399.9|4392.9|14
1737034810000|2025-01-16 13:40:10|4399.9|4392.9|4400.9|4393.9|4400.9|4393.9|4399.9|4392.9|9
1737034830000|2025-01-16 13:40:30|4399.9|4392.9|4400.9|4392.9|4400.9|4392.9|4399.9|4392.9|1
1737034840000|2025-01-16 13:40:40|4399.9|4393.9|4399.9|4392.9|4400.9|4393.9|4399.9|4392.9|0
1737034850000|2025-01-16 13:40:50|4400.9||4399.9||4400.9||4399.9||0
1737034870000|2025-01-16 13:41:10|4400.9|4393.9|4400.9|4393.9|4400.9|4393.9|4400.9|4393.9|7
1737034890000|2025-01-16 13:41:30||4392.9||4393.9||4393.9||4392.9|0
1737034900000|2025-01-16 13:41:40||4392.9||4393.9||4393.9||4392.9|0
1737034910000|2025-01-16 13:41:50|4399.9|4392.9|4400.9|4392.9|4400.9|4392.9|4399.9|4392.9|1
1737034920000|2025-01-16 13:42:00|4399.9||4399.9||4400.9||4399.9||4
1737034930000|2025-01-16 13:42:10|4400.9|4393.9|4400.9|4392.9|4400.9|4393.9|4399.9|4392.9|9
1737034940000|2025-01-16 13:42:20|4399.9|4393.9|4400.9|4392.9|4400.9|4393.9|4399.9|4392.9|0
1737034950000|2025-01-16 13:42:30|4399.9||4399.9||4400.9||4399.9||0
1737034960000|2025-01-16 13:42:40|4400.9||4399.9||4400.9||4399.9||0
1737034970000|2025-01-16 13:42:50|||||||||1
1737035000000|2025-01-16 13:43:20|4400.9||4399.9||4400.9||4399.9||1
1737035010000|2025-01-16 13:43:30|4398.9|4391.9|4400.9|4392.9|4400.9|4392.9|4398.9|4391.9|0
1737035020000|2025-01-16 13:43:40|4399.9||4399.9||4399.9||4399.9||1
1737035030000|2025-01-16 13:43:50|4400.9|4393.9|4400.9|4393.9|4400.9|4393.9|4399.9|4393.9|3
1737035040000|2025-01-16 13:44:00||4392.9||4392.9||4392.9||4392.9|1
1737035050000|2025-01-16 13:44:10|4399.9||4399.9||4400.9||4399.9||0
1737035060000|2025-01-16 13:44:20|4398.9|4391.9|4399.9|4391.9|4399.9|4391.9|4398.9|4391.9|0
1737035080000|2025-01-16 13:44:40|4398.9||4399.9||4399.9||4398.9||0
1737035090000|2025-01-16 13:44:50|4398.9||4398.9||4398.9||4398.9||0
1737035100000|2025-01-16 13:45:00|4399.9||4399.9||4399.9||4399.9||0
1737035120000|2025-01-16 13:45:20||4392.9||4392.9||4392.9||4392.9|0
1737035130000|2025-01-16 13:45:30|4398.9|4391.9|4398.9|4391.9|4398.9|4391.9|4398.9|4391.9|1
1737035140000|2025-01-16 13:45:40||4390.9||4390.9||4390.9||4390.9|0
1737035150000|2025-01-16 13:45:50|4397.9||4398.9||4398.9||4397.9||0
1737035160000|2025-01-16 13:46:00|4397.9||4398.9||4398.9||4397.9||0
1737035170000|2025-01-16 13:46:10||4391.9||4390.9||4391.9||4390.9|0
1737035180000|2025-01-16 13:46:20||4391.9||4390.9||4391.9||4390.9|0
1737035190000|2025-01-16 13:46:30||4391.9||4390.9||4391.9||4390.9|0
1737035200000|2025-01-16 13:46:40||4391.9||4390.9||4391.9||4390.9|0
1737035210000|2025-01-16 13:46:50||4391.9||4391.9||4391.9||4391.9|0
1737035220000|2025-01-16 13:47:00|4399.9||4399.9||4399.9||4399.9||0
1737035230000|2025-01-16 13:47:10||4392.9||4391.9||4392.9||4391.9|0
1737035240000|2025-01-16 13:47:20|4400.9|4392.9|4400.9|4392.9|4400.9|4392.9|4400.9|4392.9|0
1737035260000|2025-01-16 13:47:40|4399.9||4400.9||4400.9||4399.9||0
1737035270000|2025-01-16 13:47:50|4399.9||4400.9||4400.9||4399.9||0
1737035290000|2025-01-16 13:48:10|4399.9||4399.9||4399.9||4399.9||0
1737035300000|2025-01-16 13:48:20|4400.9|4391.9|4399.9|4391.9|4400.9|4391.9|4399.9|4391.9|0
1737035320000|2025-01-16 13:48:40|4398.9|4392.9|4399.9|4391.9|4399.9|4392.9|4398.9|4391.9|0
1737035350000|2025-01-16 13:49:10||4392.9||4391.9||4392.9||4391.9|0
1737035380000|2025-01-16 13:49:40||4392.9||4391.9||4392.9||4391.9|0
1737035390000|2025-01-16 13:49:50|4400.9|4393.9|4400.9|4393.9|4400.9|4393.9|4400.9|4393.9|7
1737035400000|2025-01-16 13:50:00|4401.9||4400.9||4401.9||4400.9||4
1737035410000|2025-01-16 13:50:10|4399.9|4392.9|4400.9|4392.9|4400.9|4392.9|4399.9|4392.9|1
1737035420000|2025-01-16 13:50:20||4393.9||4392.9||4393.9||4392.9|0
1737035430000|2025-01-16 13:50:30|4401.9|4393.9|4400.9|4392.9|4401.9|4393.9|4400.9|4392.9|1
1737035440000|2025-01-16 13:50:40||4393.9||4392.9||4393.9||4392.9|1
1737035450000|2025-01-16 13:50:50|4401.9|4393.9|4401.9|4393.9|4401.9|4393.9|4401.9|4393.9|0
1737035460000|2025-01-16 13:51:00|4400.9|4394.9|4401.9|4393.9|4401.9|4394.9|4400.9|4393.9|0
1737035470000|2025-01-16 13:51:10|4400.9|4394.9|4401.9|4393.9|4401.9|4394.9|4400.9|4393.9|6
1737035480000|2025-01-16 13:51:20|4400.9||4401.9||4401.9||4400.9||4
1737035490000|2025-01-16 13:51:30||4394.9||4393.9||4394.9||4393.9|6
1737035500000|2025-01-16 13:51:40|||||||||1
1737035510000|2025-01-16 13:51:50||4394.9||4394.9||4394.9||4393.9|0
1737035520000|2025-01-16 13:52:00||4393.9||4394.9||4394.9||4393.9|0
1737035530000|2025-01-16 13:52:10||4393.9||4394.9||4394.9||4393.9|0
1737035540000|2025-01-16 13:52:20|4402.9||4401.9||4402.9||4401.9||3
1737035550000|2025-01-16 13:52:30|4403.9|4395.9|4402.9|4395.9|4403.9|4395.9|4402.9|4395.9|20
1737035560000|2025-01-16 13:52:40|||||||||1
1737035570000|2025-01-16 13:52:50|4401.9|4394.9|4401.9|4394.9|4401.9|4395.9|4401.9|4394.9|2
1737035580000|2025-01-16 13:53:00|4400.9|4393.9|4400.9|4393.9|4401.9|4394.9|4400.9|4393.9|7
1737035590000|2025-01-16 13:53:10|4401.9||4400.9||4401.9||4400.9||4
1737035600000|2025-01-16 13:53:20|4401.9||4401.9||4401.9||4400.9||1
1737035610000|2025-01-16 13:53:30|4400.9|4394.9|4400.9|4393.9|4401.9|4394.9|4400.9|4393.9|13
1737035620000|2025-01-16 13:53:40|4401.9||4400.9||4401.9||4400.9||2
1737035630000|2025-01-16 13:53:50|4401.9|4394.9|4401.9|4393.9|4401.9|4394.9|4400.9|4393.9|3
1737035640000|2025-01-16 13:54:00|4402.9|4394.9|4402.9|4395.9|4402.9|4395.9|4402.9|4394.9|7
1737035650000|2025-01-16 13:54:10|4403.9||4402.9||4403.9||4402.9||0
1737035660000|2025-01-16 13:54:20|||||||||1
1737035670000|2025-01-16 13:54:30|||||||||1
1737035680000|2025-01-16 13:54:40|||||||||1
1737035690000|2025-01-16 13:54:50|4403.9||4402.9||4403.9||4402.9||3
1737035700000|2025-01-16 13:55:00|4403.9|4396.9|4403.9|4395.9|4403.9|4396.9|4402.9|4395.9|1
1737035710000|2025-01-16 13:55:10|4402.9|4396.9|4403.9|4396.9|4403.9|4396.9|4402.9|4396.9|3
1737035720000|2025-01-16 13:55:20||4395.9||4396.9||4396.9||4395.9|1
1737035730000|2025-01-16 13:55:30||4395.9||4396.9||4396.9||4395.9|0
1737035740000|2025-01-16 13:55:40||4395.9||4395.9||4396.9||4395.9|1
1737035750000|2025-01-16 13:55:50|4402.9|4396.9|4403.9|4395.9|4403.9|4396.9|4402.9|4395.9|0
1737035760000|2025-01-16 13:56:00|4402.9||4403.9||4403.9||4402.9||1
1737035770000|2025-01-16 13:56:10|4402.9||4403.9||4403.9||4402.9||1
1737035780000|2025-01-16 13:56:20|4402.9|4396.9|4403.9|4396.9|4403.9|4396.9|4402.9|4395.9|1
1737035800000|2025-01-16 13:56:40||4395.9||4396.9||4396.9||4395.9|0
1737035810000|2025-01-16 13:56:50|4404.9|4397.9|4404.9|4397.9|4404.9|4397.9|4403.9|4396.9|1
1737035820000|2025-01-16 13:57:00|4403.9|4396.9|4404.9|4396.9|4404.9|4396.9|4403.9|4396.9|0
1737035830000|2025-01-16 13:57:10|4403.9|4395.9|4403.9|4396.9|4403.9|4396.9|4403.9|4395.9|0
1737035870000|2025-01-16 13:57:50||4395.9||4395.9||4395.9||4395.9|0
1737035880000|2025-01-16 13:58:00|4402.9|4396.9|4403.9|4396.9|4403.9|4396.9|4402.9|4396.9|0
1737035890000|2025-01-16 13:58:10|4402.9|4395.9|4403.9|4395.9|4403.9|4396.9|4402.9|4395.9|5
1737035900000|2025-01-16 13:58:20||4396.9||4395.9||4396.9||4395.9|0
1737035910000|2025-01-16 13:58:30||4396.9||4396.9||4396.9||4396.9|1
1737035920000|2025-01-16 13:58:40|4404.9||4403.9||4404.9||4403.9||1
1737035930000|2025-01-16 13:58:50|4404.9||4403.9||4404.9||4403.9||0
1737035950000|2025-01-16 13:59:10|4404.9||4404.9||4404.9||4404.9||0
1737035960000|2025-01-16 13:59:20|4403.9||4403.9||4404.9||4403.9||6
1737035970000|2025-01-16 13:59:30|4404.9||4404.9||4404.9||4403.9||1
1737035980000|2025-01-16 13:59:40|4403.9|4395.9|4403.9|4395.9|4404.9|4395.9|4403.9|4395.9|0
1737035990000|2025-01-16 13:59:50|4403.4|4396.9|4403.4|4397.4|4403.4|4397.4|4403.4|4395.9|0
1737036000000|2025-01-16 14:00:00|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|1
1737036010000|2025-01-16 14:00:10|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737036020000|2025-01-16 14:00:20|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737036030000|2025-01-16 14:00:30|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737036050000|2025-01-16 14:00:50|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|1
1737036060000|2025-01-16 14:01:00|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737036070000|2025-01-16 14:01:10|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|5
1737036080000|2025-01-16 14:01:20|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|0
1737036090000|2025-01-16 14:01:30|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|0
1737036100000|2025-01-16 14:01:40|4403.9|4397.9|4404.4|4398.4|4404.4|4398.4|4403.9|4397.9|0
1737036110000|2025-01-16 14:01:50|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|0
1737036120000|2025-01-16 14:02:00|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1737036130000|2025-01-16 14:02:10|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|7
1737036140000|2025-01-16 14:02:20|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737036160000|2025-01-16 14:02:40|||||||||1
1737036170000|2025-01-16 14:02:50|4402.4|4396.4|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|6
1737036180000|2025-01-16 14:03:00|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|14
1737036190000|2025-01-16 14:03:10|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1737036200000|2025-01-16 14:03:20|4403.4|4397.4|4403.9|4397.9|4404.4|4398.4|4403.4|4397.4|11
1737036210000|2025-01-16 14:03:30|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|11
1737036220000|2025-01-16 14:03:40|||||||||11
1737036240000|2025-01-16 14:04:00|||||||||1
1737036260000|2025-01-16 14:04:20|4403.9|4397.9|4403.9|4397.9|4404.4|4398.4|4403.4|4397.4|13
1737036270000|2025-01-16 14:04:30|4404.4|4398.4|4403.9|4397.9|4404.4|4398.4|4403.4|4397.4|0
1737036280000|2025-01-16 14:04:40|4403.4|4397.4|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|0
1737036290000|2025-01-16 14:04:50|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1737036300000|2025-01-16 14:05:00|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|1
1737036310000|2025-01-16 14:05:10|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1737036320000|2025-01-16 14:05:20|4403.4|4397.4|4403.4|4397.4|4404.4|4398.4|4403.4|4397.4|0
1737036330000|2025-01-16 14:05:30|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|1
1737036350000|2025-01-16 14:05:50|4403.9|4397.9|4403.9|4397.9|4404.4|4398.4|4403.9|4397.9|0
1737036360000|2025-01-16 14:06:00|4404.4|4398.4|4403.9|4397.9|4404.4|4398.4|4403.9|4397.9|0
1737036370000|2025-01-16 14:06:10|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4403.4|4397.4|2
1737036400000|2025-01-16 14:06:40|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|5
1737036420000|2025-01-16 14:07:00|4403.9|4397.9|4403.4|4397.4|4404.4|4398.4|4403.4|4397.4|4
1737036470000|2025-01-16 14:07:50|4403.9|4397.9|4404.4|4398.4|4404.4|4398.4|4403.9|4397.9|0
1737036480000|2025-01-16 14:08:00|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|5
1737036490000|2025-01-16 14:08:10|4402.9|4396.9|4402.4|4396.4|4403.4|4397.4|4402.4|4396.4|3
1737036500000|2025-01-16 14:08:20|||||||||1
1737036520000|2025-01-16 14:08:40|||||||||1
1737036530000|2025-01-16 14:08:50|||||||||1
1737036540000|2025-01-16 14:09:00|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|10
1737036550000|2025-01-16 14:09:10|||||||||1
1737036570000|2025-01-16 14:09:30|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|1
1737036580000|2025-01-16 14:09:40|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1737036590000|2025-01-16 14:09:50|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|1
1737036600000|2025-01-16 14:10:00|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|2
1737036630000|2025-01-16 14:10:30|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|10
1737036640000|2025-01-16 14:10:40|||||||||1
1737036690000|2025-01-16 14:11:30|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737036700000|2025-01-16 14:11:40|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|0
1737036730000|2025-01-16 14:12:10|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|3
1737036740000|2025-01-16 14:12:20|||||||||1
1737036750000|2025-01-16 14:12:30|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|1
1737036760000|2025-01-16 14:12:40|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|0
1737036770000|2025-01-16 14:12:50|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|2
1737036780000|2025-01-16 14:13:00|||||||||1
1737036790000|2025-01-16 14:13:10|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737036800000|2025-01-16 14:13:20|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737036830000|2025-01-16 14:13:50|||||||||2
1737036840000|2025-01-16 14:14:00|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|2
1737036850000|2025-01-16 14:14:10|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1737036860000|2025-01-16 14:14:20|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|1
1737036870000|2025-01-16 14:14:30|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1737036880000|2025-01-16 14:14:40|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737036890000|2025-01-16 14:14:50|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1737036900000|2025-01-16 14:15:00|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737036910000|2025-01-16 14:15:10|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737036930000|2025-01-16 14:15:30|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737036950000|2025-01-16 14:15:50|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737036970000|2025-01-16 14:16:10|||||||||2
1737037110000|2025-01-16 14:18:30|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|3
1737037120000|2025-01-16 14:18:40|||||||||2
1737037130000|2025-01-16 14:18:50|||||||||1
1737037180000|2025-01-16 14:19:40|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1737037190000|2025-01-16 14:19:50|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|3
1737037200000|2025-01-16 14:20:00|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737037230000|2025-01-16 14:20:30|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737037240000|2025-01-16 14:20:40|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737037250000|2025-01-16 14:20:50|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737037260000|2025-01-16 14:21:00|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|1
1737037290000|2025-01-16 14:21:30|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|3
1737037330000|2025-01-16 14:22:10|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737037340000|2025-01-16 14:22:20|4402.4|4396.4|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|0
1737037350000|2025-01-16 14:22:30|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737037380000|2025-01-16 14:23:00|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737037400000|2025-01-16 14:23:20|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737037430000|2025-01-16 14:23:50|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|2
1737037440000|2025-01-16 14:24:00|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|2
1737037460000|2025-01-16 14:24:20|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737037470000|2025-01-16 14:24:30|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1737037490000|2025-01-16 14:24:50|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737037500000|2025-01-16 14:25:00|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737037530000|2025-01-16 14:25:30|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737037590000|2025-01-16 14:26:30|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737037600000|2025-01-16 14:26:40|4401.4|4395.4|4402.4|4396.4|4402.4|4396.4|4401.4|4395.4|2
1737037610000|2025-01-16 14:26:50|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737037620000|2025-01-16 14:27:00|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|1
1737037630000|2025-01-16 14:27:10|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737037650000|2025-01-16 14:27:30|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1737037670000|2025-01-16 14:27:50|4402.4|4396.4|4401.9|4395.9|4402.4|4396.4|4401.4|4395.4|1
1737037680000|2025-01-16 14:28:00|4401.4|4395.4|4400.9|4394.9|4401.4|4395.4|4400.9|4394.9|1
1737037690000|2025-01-16 14:28:10|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|0
1737037700000|2025-01-16 14:28:20|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4401.4|4395.4|0
1737037720000|2025-01-16 14:28:40|4400.9|4394.9|4400.9|4394.9|4401.4|4395.4|4400.9|4394.9|1
1737037730000|2025-01-16 14:28:50|4401.4|4395.4|4401.9|4395.9|4401.9|4395.9|4400.9|4394.9|0
1737037740000|2025-01-16 14:29:00|4401.4|4395.4|4400.9|4394.9|4401.9|4395.9|4400.9|4394.9|1
1737037790000|2025-01-16 14:29:50|4400.4|4394.4|4400.9|4394.9|4400.9|4394.9|4400.4|4394.4|0
1737037800000|2025-01-16 14:30:00|4399.9|4393.9|4396.9|4390.9|4399.9|4393.9|4394.4|4388.4|53
1737037810000|2025-01-16 14:30:10|4397.4|4391.4|4395.4|4389.4|4397.9|4391.9|4395.4|4389.4|1
1737037820000|2025-01-16 14:30:20|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4393.9|4387.9|4
1737037830000|2025-01-16 14:30:30|4395.4|4389.4|4396.9|4390.9|4396.9|4390.9|4394.4|4388.4|1
1737037840000|2025-01-16 14:30:40|4397.4|4391.4|4398.9|4392.9|4398.9|4392.9|4397.4|4391.4|0
1737037850000|2025-01-16 14:30:50|4398.4|4392.4|4398.9|4392.9|4399.9|4393.9|4397.9|4391.9|0
1737037860000|2025-01-16 14:31:00|4398.4|4392.4|4397.9|4391.9|4398.9|4392.9|4396.4|4390.4|2
1737037870000|2025-01-16 14:31:10|4398.4|4392.4|4401.4|4395.4|4401.9|4395.9|4398.4|4392.4|12
1737037880000|2025-01-16 14:31:20|4399.9|4393.9|4398.9|4392.9|4399.9|4393.9|4397.9|4391.9|5
1737037890000|2025-01-16 14:31:30|4398.4|4392.4|4396.9|4390.9|4398.4|4392.4|4395.9|4389.9|0
1737037900000|2025-01-16 14:31:40|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4395.4|4389.4|6
1737037910000|2025-01-16 14:31:50|4397.4|4391.4|4397.4|4391.4|4398.4|4392.4|4397.4|4391.4|1
1737037920000|2025-01-16 14:32:00|4396.9|4390.9|4397.9|4391.9|4397.9|4391.9|4395.9|4389.9|0
1737037930000|2025-01-16 14:32:10|4397.4|4391.4|4397.9|4391.9|4397.9|4391.9|4396.9|4390.9|0
1737037940000|2025-01-16 14:32:20|4397.4|4391.4|4396.4|4390.4|4397.4|4391.4|4395.4|4389.4|2
1737037950000|2025-01-16 14:32:30|4395.9|4389.9|4396.9|4390.9|4396.9|4390.9|4395.9|4389.9|1
1737037960000|2025-01-16 14:32:40|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4395.9|4389.9|0
1737037970000|2025-01-16 14:32:50|4396.9|4390.9|4398.4|4392.4|4398.9|4392.9|4396.9|4390.9|1
1737037980000|2025-01-16 14:33:00|4398.9|4392.9|4396.9|4390.9|4398.9|4392.9|4396.9|4390.9|0
1737037990000|2025-01-16 14:33:10|4396.4|4390.4|4397.9|4391.9|4397.9|4391.9|4395.9|4389.9|2
1737038000000|2025-01-16 14:33:20|4398.4|4392.4|4400.9|4394.9|4400.9|4394.9|4398.4|4392.4|9
1737038010000|2025-01-16 14:33:30|4401.4|4395.4|4400.9|4394.9|4401.9|4395.9|4399.9|4393.9|11
1737038020000|2025-01-16 14:33:40|4400.4|4394.4|4397.4|4391.4|4400.4|4394.4|4396.9|4390.9|55
1737038030000|2025-01-16 14:33:50|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|23
1737038040000|2025-01-16 14:34:00|4398.4|4392.4|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|24
1737038050000|2025-01-16 14:34:10|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4396.4|4390.4|12
1737038060000|2025-01-16 14:34:20|4397.4|4391.4|4395.9|4389.9|4397.4|4391.4|4395.4|4389.4|17
1737038070000|2025-01-16 14:34:30|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|9
1737038080000|2025-01-16 14:34:40|4395.4|4389.4|4394.4|4388.4|4395.9|4389.9|4394.4|4388.4|19
1737038090000|2025-01-16 14:34:50|4393.4|4387.4|4394.9|4388.9|4394.9|4388.9|4393.4|4387.4|28
1737038100000|2025-01-16 14:35:00|4394.4|4388.4|4395.4|4389.4|4395.9|4389.9|4394.4|4388.4|21
1737038110000|2025-01-16 14:35:10|4395.9|4389.9|4397.4|4391.4|4397.9|4391.9|4395.9|4389.9|8
1737038120000|2025-01-16 14:35:20|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|7
1737038130000|2025-01-16 14:35:30|4396.4|4390.4|4396.9|4390.9|4397.9|4391.9|4396.4|4390.4|19
1737038140000|2025-01-16 14:35:40|4397.4|4391.4|4395.4|4389.4|4397.4|4391.4|4395.4|4389.4|5
1737038150000|2025-01-16 14:35:50|4395.9|4389.9|4396.4|4390.4|4396.9|4390.9|4395.9|4389.9|16
1737038160000|2025-01-16 14:36:00|4395.9|4389.9|4396.9|4390.9|4396.9|4390.9|4395.4|4389.4|15
1737038170000|2025-01-16 14:36:10|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4395.9|4389.9|1
1737038180000|2025-01-16 14:36:20|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|3
1737038190000|2025-01-16 14:36:30|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1737038200000|2025-01-16 14:36:40|4396.4|4390.4|4395.9|4389.9|4396.9|4390.9|4395.9|4389.9|8
1737038210000|2025-01-16 14:36:50|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737038220000|2025-01-16 14:37:00|4395.4|4389.4|4394.9|4388.9|4396.4|4390.4|4394.9|4388.9|10
1737038230000|2025-01-16 14:37:10|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4393.9|4387.9|11
1737038240000|2025-01-16 14:37:20|4394.4|4388.4|4390.4|4384.4|4394.9|4388.9|4390.4|4384.4|11
1737038250000|2025-01-16 14:37:30|4389.9|4383.9|4388.4|4382.4|4390.4|4384.4|4387.4|4381.4|18
1737038260000|2025-01-16 14:37:40|4387.9|4381.9|4388.9|4382.9|4388.9|4382.9|4387.9|4381.9|5
1737038270000|2025-01-16 14:37:50|4389.4|4383.4|4389.9|4383.9|4389.9|4383.9|4389.4|4383.4|0
1737038280000|2025-01-16 14:38:00|4389.4|4383.4|4389.4|4383.4|4389.4|4383.4|4388.9|4382.9|1
1737038290000|2025-01-16 14:38:10|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.4|4383.4|12
1737038300000|2025-01-16 14:38:20|4389.9|4383.9|4388.4|4382.4|4389.9|4383.9|4387.9|4381.9|8
1737038310000|2025-01-16 14:38:30|4388.9|4382.9|4388.4|4382.4|4388.9|4382.9|4388.4|4382.4|11
1737038320000|2025-01-16 14:38:40|4388.9|4382.9|4388.4|4382.4|4388.9|4382.9|4388.4|4382.4|6
1737038330000|2025-01-16 14:38:50|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|4387.4|4381.4|6
1737038340000|2025-01-16 14:39:00|||||||||3
1737038350000|2025-01-16 14:39:10|4386.4|4380.4|4388.4|4382.4|4388.9|4382.9|4386.4|4380.4|9
1737038360000|2025-01-16 14:39:20|4387.9|4381.9|4386.9|4380.9|4387.9|4381.9|4386.9|4380.9|1
1737038370000|2025-01-16 14:39:30|4387.4|4381.4|4387.9|4381.9|4387.9|4381.9|4387.4|4381.4|0
1737038380000|2025-01-16 14:39:40|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.9|4381.9|0
1737038390000|2025-01-16 14:39:50|4388.4|4382.4|4387.9|4381.9|4388.4|4382.4|4387.9|4381.9|1
1737038400000|2025-01-16 14:40:00|4388.4|4382.4|4388.4|4382.4|4388.9|4382.9|4388.4|4382.4|0
1737038410000|2025-01-16 14:40:10|4387.9|4381.9|4387.4|4381.4|4387.9|4381.9|4387.4|4381.4|1
1737038420000|2025-01-16 14:40:20|4387.9|4381.9|4388.9|4382.9|4389.4|4383.4|4387.9|4381.9|4
1737038430000|2025-01-16 14:40:30|4388.4|4382.4|4388.9|4382.9|4388.9|4382.9|4388.4|4382.4|1
1737038440000|2025-01-16 14:40:40|4388.4|4382.4|4388.4|4382.4|4389.4|4383.4|4388.4|4382.4|2
1737038450000|2025-01-16 14:40:50|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|0
1737038470000|2025-01-16 14:41:10|4388.4|4382.4|4386.9|4380.9|4388.4|4382.4|4386.9|4380.9|3
1737038480000|2025-01-16 14:41:20|4387.4|4381.4|4386.9|4380.9|4387.4|4381.4|4386.9|4380.9|0
1737038490000|2025-01-16 14:41:30|4387.4|4381.4|4388.4|4382.4|4388.9|4382.9|4386.9|4380.9|0
1737038500000|2025-01-16 14:41:40|4388.9|4382.9|4388.9|4382.9|4389.4|4383.4|4388.4|4382.4|3
1737038510000|2025-01-16 14:41:50|4389.4|4383.4|4389.4|4383.4|4389.9|4383.9|4388.4|4382.4|8
1737038520000|2025-01-16 14:42:00|4388.9|4382.9|4388.4|4382.4|4388.9|4382.9|4387.4|4381.4|3
1737038530000|2025-01-16 14:42:10|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|4388.9|4382.9|1
1737038540000|2025-01-16 14:42:20|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4387.9|4381.9|0
1737038550000|2025-01-16 14:42:30|4388.9|4382.9|4390.9|4384.9|4390.9|4384.9|4388.9|4382.9|3
1737038560000|2025-01-16 14:42:40|4391.4|4385.4|4390.9|4384.9|4391.4|4385.4|4389.9|4383.9|2
1737038570000|2025-01-16 14:42:50|4391.4|4385.4|4390.9|4384.9|4391.4|4385.4|4390.9|4384.9|0
1737038580000|2025-01-16 14:43:00|4391.4|4385.4|4393.9|4387.9|4393.9|4387.9|4391.4|4385.4|6
1737038590000|2025-01-16 14:43:10|4393.4|4387.4|4395.4|4389.4|4395.4|4389.4|4392.9|4386.9|11
1737038600000|2025-01-16 14:43:20|4395.9|4389.9|4394.9|4388.9|4395.9|4389.9|4394.4|4388.4|12
1737038610000|2025-01-16 14:43:30|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4394.9|4388.9|0
1737038620000|2025-01-16 14:43:40|4396.4|4390.4|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|4
1737038630000|2025-01-16 14:43:50|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|4
1737038640000|2025-01-16 14:44:00|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|1
1737038650000|2025-01-16 14:44:10|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.4|4390.4|1
1737038660000|2025-01-16 14:44:20|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|4
1737038670000|2025-01-16 14:44:30|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|1
1737038680000|2025-01-16 14:44:40|4396.9|4390.9|4395.9|4389.9|4396.9|4390.9|4395.9|4389.9|4
1737038690000|2025-01-16 14:44:50|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.4|4389.4|10
1737038700000|2025-01-16 14:45:00|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|0
1737038710000|2025-01-16 14:45:10|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|6
1737038720000|2025-01-16 14:45:20|4396.9|4390.9|4395.9|4389.9|4396.9|4390.9|4395.4|4389.4|3
1737038730000|2025-01-16 14:45:30|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737038740000|2025-01-16 14:45:40|4394.9|4388.9|4393.4|4387.4|4394.9|4388.9|4393.4|4387.4|12
1737038750000|2025-01-16 14:45:50|4392.9|4386.9|4393.9|4387.9|4393.9|4387.9|4392.9|4386.9|6
1737038760000|2025-01-16 14:46:00|4394.4|4388.4|4391.9|4385.9|4394.4|4388.4|4391.9|4385.9|3
1737038770000|2025-01-16 14:46:10|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|1
1737038780000|2025-01-16 14:46:20|4393.4|4387.4|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737038790000|2025-01-16 14:46:30|4393.9|4387.9|4394.4|4388.4|4394.9|4388.9|4393.9|4387.9|0
1737038800000|2025-01-16 14:46:40|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737038810000|2025-01-16 14:46:50|4395.4|4389.4|4393.9|4387.9|4395.4|4389.4|4393.9|4387.9|2
1737038820000|2025-01-16 14:47:00|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737038830000|2025-01-16 14:47:10|4393.4|4387.4|4391.9|4385.9|4393.4|4387.4|4391.9|4385.9|0
1737038840000|2025-01-16 14:47:20|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737038850000|2025-01-16 14:47:30|4391.4|4385.4|4390.9|4384.9|4391.4|4385.4|4390.9|4384.9|0
1737038860000|2025-01-16 14:47:40|4391.4|4385.4|4390.9|4384.9|4391.4|4385.4|4390.9|4384.9|0
1737038870000|2025-01-16 14:47:50|4390.4|4384.4|4390.9|4384.9|4390.9|4384.9|4390.4|4384.4|0
1737038880000|2025-01-16 14:48:00|4390.4|4384.4|4389.9|4383.9|4390.4|4384.4|4389.9|4383.9|0
1737038890000|2025-01-16 14:48:10|4390.4|4384.4|4390.9|4384.9|4390.9|4384.9|4390.4|4384.4|0
1737038900000|2025-01-16 14:48:20|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737038910000|2025-01-16 14:48:30|4392.4|4386.4|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|0
1737038920000|2025-01-16 14:48:40|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|1
1737038930000|2025-01-16 14:48:50|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4392.9|4386.9|0
1737038940000|2025-01-16 14:49:00|4393.4|4387.4|4394.9|4388.9|4394.9|4388.9|4392.9|4386.9|5
1737038960000|2025-01-16 14:49:20|||||||||1
1737038970000|2025-01-16 14:49:30|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|3
1737038980000|2025-01-16 14:49:40|4394.4|4388.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|0
1737038990000|2025-01-16 14:49:50|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737039000000|2025-01-16 14:50:00|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|1
1737039010000|2025-01-16 14:50:10|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737039020000|2025-01-16 14:50:20|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|0
1737039030000|2025-01-16 14:50:30|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|1
1737039050000|2025-01-16 14:50:50|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1737039060000|2025-01-16 14:51:00|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|1
1737039070000|2025-01-16 14:51:10|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|6
1737039080000|2025-01-16 14:51:20|4397.4|4391.4|4398.9|4392.9|4398.9|4392.9|4397.4|4391.4|4
1737039090000|2025-01-16 14:51:30|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|0
1737039100000|2025-01-16 14:51:40|4399.9|4393.9|4399.4|4393.4|4399.9|4393.9|4398.9|4392.9|1
1737039110000|2025-01-16 14:51:50|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|0
1737039130000|2025-01-16 14:52:10|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|3
1737039140000|2025-01-16 14:52:20|4399.4|4393.4|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|2
1737039160000|2025-01-16 14:52:40|4397.9|4391.9|4396.9|4390.9|4397.9|4391.9|4396.9|4390.9|11
1737039180000|2025-01-16 14:53:00|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737039190000|2025-01-16 14:53:10|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1737039200000|2025-01-16 14:53:20|4396.4|4390.4|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|0
1737039220000|2025-01-16 14:53:40|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|1
1737039230000|2025-01-16 14:53:50|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737039240000|2025-01-16 14:54:00|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|7
1737039250000|2025-01-16 14:54:10|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|3
1737039260000|2025-01-16 14:54:20|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737039270000|2025-01-16 14:54:30|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1737039280000|2025-01-16 14:54:40|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|1
1737039290000|2025-01-16 14:54:50|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737039300000|2025-01-16 14:55:00|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|0
1737039310000|2025-01-16 14:55:10|4395.9|4389.9|4396.9|4390.9|4397.4|4391.4|4395.9|4389.9|2
1737039320000|2025-01-16 14:55:20|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|14
1737039330000|2025-01-16 14:55:30|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737039340000|2025-01-16 14:55:40|4396.4|4390.4|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|0
1737039350000|2025-01-16 14:55:50|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1737039360000|2025-01-16 14:56:00|4397.4|4391.4|4398.4|4392.4|4398.9|4392.9|4397.4|4391.4|4
1737039370000|2025-01-16 14:56:10|4398.9|4392.9|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|0
1737039380000|2025-01-16 14:56:20|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|1
1737039390000|2025-01-16 14:56:30|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737039400000|2025-01-16 14:56:40|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|8
1737039410000|2025-01-16 14:56:50|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|7
1737039420000|2025-01-16 14:57:00|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737039430000|2025-01-16 14:57:10|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737039440000|2025-01-16 14:57:20|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1737039450000|2025-01-16 14:57:30|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737039460000|2025-01-16 14:57:40|4398.4|4392.4|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|6
1737039470000|2025-01-16 14:57:50|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737039500000|2025-01-16 14:58:20|4398.9|4392.9|4397.4|4391.4|4398.9|4392.9|4397.4|4391.4|13
1737039520000|2025-01-16 14:58:40|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|3
1737039530000|2025-01-16 14:58:50|4396.4|4390.4|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|7
1737039540000|2025-01-16 14:59:00|||||||||1
1737039560000|2025-01-16 14:59:20|4395.9|4389.9|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|0
1737039570000|2025-01-16 14:59:30|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|0
1737039580000|2025-01-16 14:59:40|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|2
1737039600000|2025-01-16 15:00:00|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|3
1737039610000|2025-01-16 15:00:10|4392.9|4386.9|4391.9|4385.9|4393.4|4387.4|4391.4|4385.4|5
1737039620000|2025-01-16 15:00:20|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1737039630000|2025-01-16 15:00:30|4390.9|4384.9|4391.9|4385.9|4392.4|4386.4|4390.9|4384.9|5
1737039640000|2025-01-16 15:00:40|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.4|4384.4|1
1737039650000|2025-01-16 15:00:50|4392.4|4386.4|4392.4|4386.4|4393.4|4387.4|4392.4|4386.4|1
1737039660000|2025-01-16 15:01:00|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|0
1737039670000|2025-01-16 15:01:10|4392.4|4386.4|4392.4|4386.4|4392.9|4386.9|4391.4|4385.4|0
1737039680000|2025-01-16 15:01:20|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4390.9|4384.9|0
1737039690000|2025-01-16 15:01:30|4390.9|4384.9|4390.9|4384.9|4391.4|4385.4|4390.4|4384.4|0
1737039700000|2025-01-16 15:01:40|4390.4|4384.4|4390.9|4384.9|4391.4|4385.4|4390.4|4384.4|4
1737039710000|2025-01-16 15:01:50|4391.4|4385.4|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|2
1737039720000|2025-01-16 15:02:00|4391.9|4385.9|4393.4|4387.4|4393.4|4387.4|4391.9|4385.9|0
1737039730000|2025-01-16 15:02:10|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|1
1737039740000|2025-01-16 15:02:20|4393.4|4387.4|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|1
1737039750000|2025-01-16 15:02:30|4393.9|4387.9|4394.9|4388.9|4395.9|4389.9|4393.4|4387.4|0
1737039760000|2025-01-16 15:02:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737039770000|2025-01-16 15:02:50|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|0
1737039780000|2025-01-16 15:03:00|4396.9|4390.9|4395.4|4389.4|4397.4|4391.4|4395.4|4389.4|0
1737039790000|2025-01-16 15:03:10|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|0
1737039800000|2025-01-16 15:03:20|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737039810000|2025-01-16 15:03:30|4395.4|4389.4|4396.4|4390.4|4396.9|4390.9|4395.4|4389.4|1
1737039820000|2025-01-16 15:03:40|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4394.9|4388.9|0
1737039830000|2025-01-16 15:03:50|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737039840000|2025-01-16 15:04:00|4395.9|4389.9|4397.4|4391.4|4397.9|4391.9|4395.4|4389.4|0
1737039850000|2025-01-16 15:04:10|4397.9|4391.9|4396.9|4390.9|4397.9|4391.9|4396.9|4390.9|0
1737039870000|2025-01-16 15:04:30|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|6
1737039880000|2025-01-16 15:04:40|4397.4|4391.4|4397.9|4391.9|4397.9|4391.9|4397.4|4391.4|2
1737039890000|2025-01-16 15:04:50|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|1
1737039900000|2025-01-16 15:05:00|4398.4|4392.4|4399.9|4393.9|4399.9|4393.9|4398.4|4392.4|1
1737039920000|2025-01-16 15:05:20|4399.4|4393.4|4397.4|4391.4|4399.4|4393.4|4397.4|4391.4|0
1737039930000|2025-01-16 15:05:30|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|2
1737039940000|2025-01-16 15:05:40|4397.4|4391.4|4399.9|4393.9|4399.9|4393.9|4396.9|4390.9|4
1737039950000|2025-01-16 15:05:50|4400.4|4394.4|4399.9|4393.9|4403.4|4397.4|4399.9|4393.9|10
1737039960000|2025-01-16 15:06:00|4400.4|4394.4|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|0
1737039970000|2025-01-16 15:06:10|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|1
1737039980000|2025-01-16 15:06:20|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1737039990000|2025-01-16 15:06:30|4399.4|4393.4|4399.9|4393.9|4400.4|4394.4|4399.4|4393.4|6
1737040000000|2025-01-16 15:06:40|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|0
1737040010000|2025-01-16 15:06:50|4399.9|4393.9|4399.9|4393.9|4400.4|4394.4|4399.9|4393.9|0
1737040020000|2025-01-16 15:07:00|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1737040030000|2025-01-16 15:07:10|4399.4|4393.4|4397.9|4391.9|4399.4|4393.4|4397.4|4391.4|4
1737040040000|2025-01-16 15:07:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737040050000|2025-01-16 15:07:30|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|10
1737040060000|2025-01-16 15:07:40|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737040070000|2025-01-16 15:07:50|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737040080000|2025-01-16 15:08:00|4398.4|4392.4|4398.4|4392.4|4399.4|4393.4|4397.9|4391.9|2
1737040090000|2025-01-16 15:08:10|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|1
1737040100000|2025-01-16 15:08:20|4398.4|4392.4|4398.9|4392.9|4399.9|4393.9|4398.4|4392.4|5
1737040110000|2025-01-16 15:08:30|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|1
1737040120000|2025-01-16 15:08:40|4397.4|4391.4|4397.9|4391.9|4398.9|4392.9|4397.4|4391.4|4
1737040130000|2025-01-16 15:08:50|4397.4|4391.4|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|5
1737040140000|2025-01-16 15:09:00|4398.4|4392.4|4397.9|4391.9|4398.9|4392.9|4397.9|4391.9|2
1737040150000|2025-01-16 15:09:10|4398.4|4392.4|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|0
1737040160000|2025-01-16 15:09:20|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|2
1737040170000|2025-01-16 15:09:30|4398.4|4392.4|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|0
1737040180000|2025-01-16 15:09:40|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|0
1737040190000|2025-01-16 15:09:50|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|0
1737040200000|2025-01-16 15:10:00|4398.9|4392.9|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|5
1737040210000|2025-01-16 15:10:10|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|9
1737040220000|2025-01-16 15:10:20|4398.4|4392.4|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|9
1737040230000|2025-01-16 15:10:30|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|0
1737040240000|2025-01-16 15:10:40|4398.4|4392.4|4396.4|4390.4|4398.9|4392.9|4396.4|4390.4|4
1737040250000|2025-01-16 15:10:50|4395.9|4389.9|4394.4|4388.4|4395.9|4389.9|4394.4|4388.4|1
1737040260000|2025-01-16 15:11:00|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|2
1737040270000|2025-01-16 15:11:10|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|6
1737040280000|2025-01-16 15:11:20|4395.9|4389.9|4394.4|4388.4|4396.4|4390.4|4394.4|4388.4|6
1737040290000|2025-01-16 15:11:30|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|4
1737040310000|2025-01-16 15:11:50|4395.9|4389.9|4394.4|4388.4|4395.9|4389.9|4394.4|4388.4|0
1737040320000|2025-01-16 15:12:00|4393.4|4387.4|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|3
1737040330000|2025-01-16 15:12:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1737040350000|2025-01-16 15:12:30|4392.9|4386.9|4391.9|4385.9|4392.9|4386.9|4391.9|4385.9|2
1737040360000|2025-01-16 15:12:40|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.4|4385.4|0
1737040370000|2025-01-16 15:12:50|4392.4|4386.4|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|0
1737040380000|2025-01-16 15:13:00|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|4
1737040390000|2025-01-16 15:13:10|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|0
1737040400000|2025-01-16 15:13:20|4392.4|4386.4|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|2
1737040410000|2025-01-16 15:13:30|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|0
1737040420000|2025-01-16 15:13:40|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|2
1737040430000|2025-01-16 15:13:50|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|4
1737040440000|2025-01-16 15:14:00|4393.9|4387.9|4394.4|4388.4|4395.4|4389.4|4393.9|4387.9|2
1737040450000|2025-01-16 15:14:10|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4393.9|4387.9|0
1737040460000|2025-01-16 15:14:20|4393.9|4387.9|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737040470000|2025-01-16 15:14:30|4393.4|4387.4|4394.9|4388.9|4395.4|4389.4|4393.4|4387.4|1
1737040480000|2025-01-16 15:14:40|4394.4|4388.4|4394.4|4388.4|4395.4|4389.4|4393.4|4387.4|0
1737040490000|2025-01-16 15:14:50|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|8
1737040500000|2025-01-16 15:15:00|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737040510000|2025-01-16 15:15:10|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1737040520000|2025-01-16 15:15:20|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737040530000|2025-01-16 15:15:30|4394.4|4388.4|4393.9|4387.9|4394.9|4388.9|4393.4|4387.4|0
1737040540000|2025-01-16 15:15:40|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|2
1737040550000|2025-01-16 15:15:50|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737040560000|2025-01-16 15:16:00|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|20
1737040570000|2025-01-16 15:16:10|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|2
1737040580000|2025-01-16 15:16:20|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737040590000|2025-01-16 15:16:30|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737040600000|2025-01-16 15:16:40|4392.4|4386.4|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|10
1737040610000|2025-01-16 15:16:50|4392.9|4386.9|4393.4|4387.4|4394.4|4388.4|4392.4|4386.4|53
1737040620000|2025-01-16 15:17:00|4393.9|4387.9|4392.4|4386.4|4394.4|4388.4|4392.4|4386.4|28
1737040630000|2025-01-16 15:17:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|51
1737040650000|2025-01-16 15:17:30|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|2
1737040660000|2025-01-16 15:17:40|4394.9|4388.9|4393.4|4387.4|4394.9|4388.9|4393.4|4387.4|9
1737040670000|2025-01-16 15:17:50|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737040680000|2025-01-16 15:18:00|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1737040690000|2025-01-16 15:18:10|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737040700000|2025-01-16 15:18:20|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737040720000|2025-01-16 15:18:40|4393.9|4387.9|4394.4|4388.4|4394.9|4388.9|4393.9|4387.9|1
1737040730000|2025-01-16 15:18:50|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737040740000|2025-01-16 15:19:00|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737040750000|2025-01-16 15:19:10|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|0
1737040760000|2025-01-16 15:19:20|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737040770000|2025-01-16 15:19:30|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4
1737040780000|2025-01-16 15:19:40|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|0
1737040790000|2025-01-16 15:19:50|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1737040810000|2025-01-16 15:20:10|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|8
1737040820000|2025-01-16 15:20:20|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737040830000|2025-01-16 15:20:30|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737040840000|2025-01-16 15:20:40|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737040860000|2025-01-16 15:21:00|4395.9|4389.9|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|8
1737040880000|2025-01-16 15:21:20|4395.9|4389.9|4396.4|4390.4|4396.9|4390.9|4395.4|4389.4|0
1737040890000|2025-01-16 15:21:30|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1737040900000|2025-01-16 15:21:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|8
1737040910000|2025-01-16 15:21:50|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737040920000|2025-01-16 15:22:00|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1737040940000|2025-01-16 15:22:20|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|7
1737040950000|2025-01-16 15:22:30|4395.4|4389.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|0
1737040960000|2025-01-16 15:22:40|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1737040970000|2025-01-16 15:22:50|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737040990000|2025-01-16 15:23:10|4393.9|4387.9|4394.9|4388.9|4394.9|4388.9|4393.9|4387.9|1
1737041000000|2025-01-16 15:23:20|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|2
1737041010000|2025-01-16 15:23:30|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737041020000|2025-01-16 15:23:40|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737041030000|2025-01-16 15:23:50|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737041040000|2025-01-16 15:24:00|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|2
1737041050000|2025-01-16 15:24:10|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1737041060000|2025-01-16 15:24:20|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|2
1737041070000|2025-01-16 15:24:30|4395.4|4389.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|2
1737041080000|2025-01-16 15:24:40|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|1
1737041090000|2025-01-16 15:24:50|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737041100000|2025-01-16 15:25:00|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737041110000|2025-01-16 15:25:10|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.4|4390.4|13
1737041120000|2025-01-16 15:25:20|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.4|4390.4|5
1737041130000|2025-01-16 15:25:30|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737041170000|2025-01-16 15:26:10|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|3
1737041180000|2025-01-16 15:26:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|3
1737041210000|2025-01-16 15:26:50|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|1
1737041220000|2025-01-16 15:27:00|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|1
1737041230000|2025-01-16 15:27:10|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|1
1737041240000|2025-01-16 15:27:20|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737041250000|2025-01-16 15:27:30|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|2
1737041260000|2025-01-16 15:27:40|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|1
1737041270000|2025-01-16 15:27:50|4395.9|4389.9|4394.9|4388.9|4395.9|4389.9|4394.9|4388.9|0
1737041280000|2025-01-16 15:28:00|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737041290000|2025-01-16 15:28:10|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737041310000|2025-01-16 15:28:30|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737041330000|2025-01-16 15:28:50|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|8
1737041340000|2025-01-16 15:29:00|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737041350000|2025-01-16 15:29:10|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737041360000|2025-01-16 15:29:20|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|0
1737041400000|2025-01-16 15:30:00|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|1
1737041410000|2025-01-16 15:30:10|4394.4|4388.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|4
1737041420000|2025-01-16 15:30:20|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4394.9|4388.9|0
1737041430000|2025-01-16 15:30:30|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737041440000|2025-01-16 15:30:40|4395.9|4389.9|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737041450000|2025-01-16 15:30:50|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|1
1737041460000|2025-01-16 15:31:00|4393.9|4387.9|4394.9|4388.9|4394.9|4388.9|4393.9|4387.9|0
1737041470000|2025-01-16 15:31:10|4394.4|4388.4|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1737041480000|2025-01-16 15:31:20|4393.4|4387.4|4392.4|4386.4|4393.4|4387.4|4392.4|4386.4|9
1737041490000|2025-01-16 15:31:30|4392.9|4386.9|4392.4|4386.4|4393.4|4387.4|4392.4|4386.4|1
1737041510000|2025-01-16 15:31:50|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|0
1737041520000|2025-01-16 15:32:00|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1737041530000|2025-01-16 15:32:10|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|1
1737041540000|2025-01-16 15:32:20|4393.9|4387.9|4394.4|4388.4|4394.9|4388.9|4393.9|4387.9|2
1737041550000|2025-01-16 15:32:30|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|0
1737041560000|2025-01-16 15:32:40|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737041570000|2025-01-16 15:32:50|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737041580000|2025-01-16 15:33:00|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1737041590000|2025-01-16 15:33:10|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|2
1737041600000|2025-01-16 15:33:20|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|9
1737041610000|2025-01-16 15:33:30|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|2
1737041620000|2025-01-16 15:33:40|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1737041630000|2025-01-16 15:33:50|4396.4|4390.4|4394.9|4388.9|4396.4|4390.4|4394.9|4388.9|0
1737041640000|2025-01-16 15:34:00|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|0
1737041650000|2025-01-16 15:34:10|4394.4|4388.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|0
1737041660000|2025-01-16 15:34:20|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737041670000|2025-01-16 15:34:30|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|3
1737041680000|2025-01-16 15:34:40|4395.4|4389.4|4395.9|4389.9|4396.4|4390.4|4395.4|4389.4|1
1737041690000|2025-01-16 15:34:50|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|5
1737041700000|2025-01-16 15:35:00|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4395.4|4389.4|3
1737041710000|2025-01-16 15:35:10|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.4|4389.4|2
1737041720000|2025-01-16 15:35:20|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737041730000|2025-01-16 15:35:30|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737041740000|2025-01-16 15:35:40|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737041750000|2025-01-16 15:35:50|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737041760000|2025-01-16 15:36:00|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|8
1737041780000|2025-01-16 15:36:20|4393.9|4387.9|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|1
1737041790000|2025-01-16 15:36:30|4393.4|4387.4|4393.4|4387.4|4393.9|4387.9|4392.4|4386.4|3
1737041800000|2025-01-16 15:36:40|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|1
1737041810000|2025-01-16 15:36:50|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|0
1737041820000|2025-01-16 15:37:00|4392.4|4386.4|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|3
1737041830000|2025-01-16 15:37:10|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|0
1737041840000|2025-01-16 15:37:20|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1737041850000|2025-01-16 15:37:30|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1737041860000|2025-01-16 15:37:40|4393.4|4387.4|4393.4|4387.4|4393.9|4387.9|4392.9|4386.9|1
1737041870000|2025-01-16 15:37:50|4392.9|4386.9|4393.4|4387.4|4393.9|4387.9|4392.9|4386.9|0
1737041880000|2025-01-16 15:38:00|4392.9|4386.9|4393.9|4387.9|4393.9|4387.9|4392.9|4386.9|0
1737041890000|2025-01-16 15:38:10|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|4
1737041900000|2025-01-16 15:38:20|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737041920000|2025-01-16 15:38:40|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737041930000|2025-01-16 15:38:50|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737041940000|2025-01-16 15:39:00|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4394.9|4388.9|0
1737041950000|2025-01-16 15:39:10|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737041960000|2025-01-16 15:39:20|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1737041970000|2025-01-16 15:39:30|4395.4|4389.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|1
1737041980000|2025-01-16 15:39:40|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|2
1737041990000|2025-01-16 15:39:50|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1737042000000|2025-01-16 15:40:00|4395.4|4389.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|7
1737042010000|2025-01-16 15:40:10|4395.9|4389.9|4396.9|4390.9|4396.9|4390.9|4395.9|4389.9|2
1737042020000|2025-01-16 15:40:20|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.4|4389.4|0
1737042030000|2025-01-16 15:40:30|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737042060000|2025-01-16 15:41:00|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1737042070000|2025-01-16 15:41:10|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|1
1737042080000|2025-01-16 15:41:20|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|1
1737042090000|2025-01-16 15:41:30|4395.9|4389.9|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|0
1737042100000|2025-01-16 15:41:40|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|7
1737042120000|2025-01-16 15:42:00|4395.4|4389.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|13
1737042140000|2025-01-16 15:42:20|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|3
1737042150000|2025-01-16 15:42:30|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|1
1737042160000|2025-01-16 15:42:40|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737042170000|2025-01-16 15:42:50|4395.9|4389.9|4395.4|4389.4|4396.4|4390.4|4394.4|4388.4|1
1737042180000|2025-01-16 15:43:00|4395.9|4389.9|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737042190000|2025-01-16 15:43:10|4394.9|4388.9|4393.9|4387.9|4394.9|4388.9|4393.4|4387.4|5
1737042200000|2025-01-16 15:43:20|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737042210000|2025-01-16 15:43:30|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737042220000|2025-01-16 15:43:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|4
1737042230000|2025-01-16 15:43:50|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|1
1737042240000|2025-01-16 15:44:00|4394.4|4388.4|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|1
1737042250000|2025-01-16 15:44:10|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|8
1737042270000|2025-01-16 15:44:30|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737042280000|2025-01-16 15:44:40|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737042290000|2025-01-16 15:44:50|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737042300000|2025-01-16 15:45:00|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737042310000|2025-01-16 15:45:10|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1737042320000|2025-01-16 15:45:20|4393.9|4387.9|4394.9|4388.9|4394.9|4388.9|4393.9|4387.9|0
1737042330000|2025-01-16 15:45:30|4394.4|4388.4|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|0
1737042340000|2025-01-16 15:45:40|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737042350000|2025-01-16 15:45:50|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737042360000|2025-01-16 15:46:00|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737042370000|2025-01-16 15:46:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737042380000|2025-01-16 15:46:20|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|1
1737042390000|2025-01-16 15:46:30|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|1
1737042400000|2025-01-16 15:46:40|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|0
1737042410000|2025-01-16 15:46:50|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|2
1737042420000|2025-01-16 15:47:00|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1737042430000|2025-01-16 15:47:10|4393.4|4387.4|4392.4|4386.4|4393.4|4387.4|4392.4|4386.4|4
1737042450000|2025-01-16 15:47:30|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|1
1737042460000|2025-01-16 15:47:40|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|0
1737042470000|2025-01-16 15:47:50|4390.9|4384.9|4390.4|4384.4|4390.9|4384.9|4390.4|4384.4|0
1737042480000|2025-01-16 15:48:00|4390.9|4384.9|4391.9|4385.9|4392.4|4386.4|4390.9|4384.9|3
1737042490000|2025-01-16 15:48:10|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737042500000|2025-01-16 15:48:20|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|1
1737042530000|2025-01-16 15:48:50|4391.9|4385.9|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|2
1737042540000|2025-01-16 15:49:00|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|0
1737042550000|2025-01-16 15:49:10|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|0
1737042560000|2025-01-16 15:49:20|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|3
1737042570000|2025-01-16 15:49:30|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1737042590000|2025-01-16 15:49:50|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|18
1737042600000|2025-01-16 15:50:00|4391.4|4385.4|4390.4|4384.4|4391.4|4385.4|4390.4|4384.4|15
1737042610000|2025-01-16 15:50:10|4390.9|4384.9|4389.4|4383.4|4391.4|4385.4|4389.4|4383.4|6
1737042620000|2025-01-16 15:50:20|4389.9|4383.9|4389.4|4383.4|4390.4|4384.4|4389.4|4383.4|1
1737042640000|2025-01-16 15:50:40|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.4|4383.4|4
1737042650000|2025-01-16 15:50:50|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.9|4383.9|0
1737042670000|2025-01-16 15:51:10|4390.9|4384.9|4390.4|4384.4|4390.9|4384.9|4390.4|4384.4|8
1737042680000|2025-01-16 15:51:20|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.4|4384.4|0
1737042690000|2025-01-16 15:51:30|4390.4|4384.4|4390.9|4384.9|4390.9|4384.9|4390.4|4384.4|0
1737042700000|2025-01-16 15:51:40|4390.4|4384.4|4390.4|4384.4|4391.4|4385.4|4390.4|4384.4|1
1737042720000|2025-01-16 15:52:00|4389.9|4383.9|4389.9|4383.9|4390.4|4384.4|4389.9|4383.9|0
1737042730000|2025-01-16 15:52:10|4390.4|4384.4|4389.4|4383.4|4390.4|4384.4|4389.4|4383.4|2
1737042740000|2025-01-16 15:52:20|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.9|4383.9|1
1737042750000|2025-01-16 15:52:30|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.9|4383.9|4
1737042770000|2025-01-16 15:52:50|4389.9|4383.9|4389.4|4383.4|4389.9|4383.9|4389.4|4383.4|8
1737042780000|2025-01-16 15:53:00|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|4388.4|4382.4|6
1737042790000|2025-01-16 15:53:10|4388.9|4382.9|4389.4|4383.4|4389.4|4383.4|4388.4|4382.4|7
1737042820000|2025-01-16 15:53:40|4389.9|4383.9|4389.9|4383.9|4389.9|4383.9|4389.4|4383.4|1
1737042830000|2025-01-16 15:53:50|4389.4|4383.4|4390.4|4384.4|4390.4|4384.4|4389.4|4383.4|0
1737042840000|2025-01-16 15:54:00|4390.9|4384.9|4390.4|4384.4|4390.9|4384.9|4390.4|4384.4|0
1737042850000|2025-01-16 15:54:10|4389.9|4383.9|4389.4|4383.4|4389.9|4383.9|4389.4|4383.4|2
1737042860000|2025-01-16 15:54:20|4389.9|4383.9|4389.9|4383.9|4390.4|4384.4|4389.9|4383.9|0
1737042870000|2025-01-16 15:54:30|4390.4|4384.4|4389.9|4383.9|4390.4|4384.4|4389.9|4383.9|1
1737042880000|2025-01-16 15:54:40|4389.4|4383.4|4389.9|4383.9|4390.4|4384.4|4389.4|4383.4|0
1737042890000|2025-01-16 15:54:50|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|4389.9|4383.9|0
1737042900000|2025-01-16 15:55:00|4389.9|4383.9|4390.4|4384.4|4390.4|4384.4|4389.9|4383.9|0
1737042910000|2025-01-16 15:55:10|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.4|4384.4|0
1737042920000|2025-01-16 15:55:20|4391.4|4385.4|4390.9|4384.9|4391.4|4385.4|4390.9|4384.9|0
1737042930000|2025-01-16 15:55:30|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1737042940000|2025-01-16 15:55:40|4390.4|4384.4|4391.4|4385.4|4391.4|4385.4|4390.4|4384.4|10
1737042960000|2025-01-16 15:56:00|4391.9|4385.9|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|1
1737042980000|2025-01-16 15:56:20|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|0
1737042990000|2025-01-16 15:56:30|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|0
1737043000000|2025-01-16 15:56:40|4391.9|4385.9|4392.9|4386.9|4393.4|4387.4|4391.9|4385.9|0
1737043010000|2025-01-16 15:56:50|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|0
1737043020000|2025-01-16 15:57:00|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|0
1737043030000|2025-01-16 15:57:10|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737043040000|2025-01-16 15:57:20|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.4|4385.4|1
1737043050000|2025-01-16 15:57:30|4391.9|4385.9|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|0
1737043060000|2025-01-16 15:57:40|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|0
1737043070000|2025-01-16 15:57:50|4391.9|4385.9|4391.9|4385.9|4392.4|4386.4|4391.4|4385.4|2
1737043080000|2025-01-16 15:58:00|4391.4|4385.4|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|0
1737043090000|2025-01-16 15:58:10|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|2
1737043120000|2025-01-16 15:58:40|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|6
1737043150000|2025-01-16 15:59:10|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|4390.4|4384.4|2
1737043160000|2025-01-16 15:59:20|4390.9|4384.9|4391.4|4385.4|4391.4|4385.4|4390.4|4384.4|3
1737043200000|2025-01-16 16:00:00|4390.9|4384.9|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|0
1737043210000|2025-01-16 16:00:10|4390.9|4384.9|4390.9|4384.9|4391.4|4385.4|4390.9|4384.9|0
1737043220000|2025-01-16 16:00:20|4391.4|4385.4|4391.9|4385.9|4392.4|4386.4|4390.9|4384.9|0
1737043230000|2025-01-16 16:00:30|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|0
1737043240000|2025-01-16 16:00:40|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737043250000|2025-01-16 16:00:50|4392.4|4386.4|4391.4|4385.4|4392.4|4386.4|4390.9|4384.9|0
1737043260000|2025-01-16 16:01:00|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|0
1737043270000|2025-01-16 16:01:10|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737043280000|2025-01-16 16:01:20|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737043290000|2025-01-16 16:01:30|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|1
1737043300000|2025-01-16 16:01:40|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737043310000|2025-01-16 16:01:50|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|2
1737043320000|2025-01-16 16:02:00|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737043330000|2025-01-16 16:02:10|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4393.9|4387.9|0
1737043370000|2025-01-16 16:02:50|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|3
1737043390000|2025-01-16 16:03:10|4395.4|4389.4|4396.4|4390.4|4396.4|4390.4|4395.4|4389.4|9
1737043400000|2025-01-16 16:03:20|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4395.9|4389.9|1
1737043430000|2025-01-16 16:03:50|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1737043440000|2025-01-16 16:04:00|4396.9|4390.9|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|1
1737043450000|2025-01-16 16:04:10|4395.9|4389.9|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|5
1737043460000|2025-01-16 16:04:20|4395.9|4389.9|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|2
1737043470000|2025-01-16 16:04:30|4395.9|4389.9|4397.4|4391.4|4397.4|4391.4|4395.9|4389.9|2
1737043480000|2025-01-16 16:04:40|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737043490000|2025-01-16 16:04:50|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|1
1737043500000|2025-01-16 16:05:00|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|1
1737043510000|2025-01-16 16:05:10|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|3
1737043520000|2025-01-16 16:05:20|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|0
1737043530000|2025-01-16 16:05:30|4396.4|4390.4|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1737043540000|2025-01-16 16:05:40|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|5
1737043550000|2025-01-16 16:05:50|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737043560000|2025-01-16 16:06:00|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|1
1737043570000|2025-01-16 16:06:10|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1737043580000|2025-01-16 16:06:20|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737043590000|2025-01-16 16:06:30|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737043600000|2025-01-16 16:06:40|4397.4|4391.4|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737043610000|2025-01-16 16:06:50|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737043620000|2025-01-16 16:07:00|4397.9|4391.9|4397.4|4391.4|4398.4|4392.4|4397.4|4391.4|0
1737043630000|2025-01-16 16:07:10|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|0
1737043640000|2025-01-16 16:07:20|4397.4|4391.4|4398.4|4392.4|4398.4|4392.4|4397.4|4391.4|0
1737043650000|2025-01-16 16:07:30|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737043660000|2025-01-16 16:07:40|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737043680000|2025-01-16 16:08:00|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|11
1737043690000|2025-01-16 16:08:10|||||||||3
1737043700000|2025-01-16 16:08:20|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|0
1737043710000|2025-01-16 16:08:30|4399.4|4393.4|4399.4|4393.4|4399.9|4393.9|4399.4|4393.4|0
1737043720000|2025-01-16 16:08:40|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.9|4392.9|1
1737043730000|2025-01-16 16:08:50|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.9|4392.9|0
1737043740000|2025-01-16 16:09:00|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|4
1737043750000|2025-01-16 16:09:10|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|0
1737043760000|2025-01-16 16:09:20|4399.9|4393.9|4401.4|4395.4|4401.4|4395.4|4399.9|4393.9|9
1737043770000|2025-01-16 16:09:30|4401.9|4395.9|4400.9|4394.9|4401.9|4395.9|4400.9|4394.9|2
1737043780000|2025-01-16 16:09:40|4400.4|4394.4|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|2
1737043790000|2025-01-16 16:09:50|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|1
1737043800000|2025-01-16 16:10:00|4399.4|4393.4|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|0
1737043810000|2025-01-16 16:10:10|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.9|4392.9|0
1737043820000|2025-01-16 16:10:20|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|0
1737043830000|2025-01-16 16:10:30|4398.4|4392.4|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|0
1737043840000|2025-01-16 16:10:40|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|0
1737043870000|2025-01-16 16:11:10|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737043880000|2025-01-16 16:11:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737043900000|2025-01-16 16:11:40|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737043930000|2025-01-16 16:12:10|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737043940000|2025-01-16 16:12:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737043950000|2025-01-16 16:12:30|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737043960000|2025-01-16 16:12:40|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737043970000|2025-01-16 16:12:50|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|0
1737043980000|2025-01-16 16:13:00|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1737044000000|2025-01-16 16:13:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737044010000|2025-01-16 16:13:30|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1737044020000|2025-01-16 16:13:40|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737044030000|2025-01-16 16:13:50|4397.4|4391.4|4395.9|4389.9|4397.4|4391.4|4395.9|4389.9|1
1737044040000|2025-01-16 16:14:00|4395.4|4389.4|4391.9|4385.9|4395.4|4389.4|4390.9|4384.9|43
1737044050000|2025-01-16 16:14:10|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4390.4|4384.4|11
1737044060000|2025-01-16 16:14:20|4391.4|4385.4|4392.4|4386.4|4392.9|4386.9|4391.4|4385.4|3
1737044070000|2025-01-16 16:14:30|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|2
1737044080000|2025-01-16 16:14:40|4393.9|4387.9|4392.4|4386.4|4394.4|4388.4|4392.4|4386.4|1
1737044090000|2025-01-16 16:14:50|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|0
1737044100000|2025-01-16 16:15:00|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|1
1737044110000|2025-01-16 16:15:10|4392.4|4386.4|4393.4|4387.4|4393.9|4387.9|4392.4|4386.4|0
1737044120000|2025-01-16 16:15:20|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1737044130000|2025-01-16 16:15:30|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4393.9|4387.9|5
1737044140000|2025-01-16 16:15:40|4395.4|4389.4|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|0
1737044150000|2025-01-16 16:15:50|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1737044160000|2025-01-16 16:16:00|4394.9|4388.9|4392.9|4386.9|4394.9|4388.9|4392.9|4386.9|8
1737044170000|2025-01-16 16:16:10|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|3
1737044180000|2025-01-16 16:16:20|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|1
1737044190000|2025-01-16 16:16:30|4395.4|4389.4|4393.9|4387.9|4395.4|4389.4|4393.9|4387.9|0
1737044200000|2025-01-16 16:16:40|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737044210000|2025-01-16 16:16:50|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737044220000|2025-01-16 16:17:00|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737044240000|2025-01-16 16:17:20|4392.9|4386.9|4391.9|4385.9|4393.4|4387.4|4391.4|4385.4|1
1737044250000|2025-01-16 16:17:30|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.4|4385.4|2
1737044260000|2025-01-16 16:17:40|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737044270000|2025-01-16 16:17:50|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1737044280000|2025-01-16 16:18:00|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|0
1737044290000|2025-01-16 16:18:10|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|1
1737044300000|2025-01-16 16:18:20|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|3
1737044310000|2025-01-16 16:18:30|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|1
1737044320000|2025-01-16 16:18:40|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737044340000|2025-01-16 16:19:00|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|0
1737044350000|2025-01-16 16:19:10|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|1
1737044370000|2025-01-16 16:19:30|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737044380000|2025-01-16 16:19:40|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1737044390000|2025-01-16 16:19:50|4393.9|4387.9|4392.9|4386.9|4393.9|4387.9|4392.9|4386.9|8
1737044400000|2025-01-16 16:20:00|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|4
1737044420000|2025-01-16 16:20:20|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|1
1737044440000|2025-01-16 16:20:40|4391.9|4385.9|4391.4|4385.4|4392.4|4386.4|4391.4|4385.4|0
1737044450000|2025-01-16 16:20:50|4391.9|4385.9|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|0
1737044460000|2025-01-16 16:21:00|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1737044470000|2025-01-16 16:21:10|4390.4|4384.4|4391.9|4385.9|4391.9|4385.9|4390.4|4384.4|9
1737044480000|2025-01-16 16:21:20|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|1
1737044490000|2025-01-16 16:21:30|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737044500000|2025-01-16 16:21:40|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737044520000|2025-01-16 16:22:00|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737044530000|2025-01-16 16:22:10|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737044540000|2025-01-16 16:22:20|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737044550000|2025-01-16 16:22:30|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1737044560000|2025-01-16 16:22:40|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737044570000|2025-01-16 16:22:50|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|0
1737044590000|2025-01-16 16:23:10|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|0
1737044610000|2025-01-16 16:23:30|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|0
1737044620000|2025-01-16 16:23:40|4391.9|4385.9|4391.9|4385.9|4392.4|4386.4|4391.4|4385.4|0
1737044630000|2025-01-16 16:23:50|4392.4|4386.4|4391.9|4385.9|4392.4|4386.4|4391.9|4385.9|0
1737044650000|2025-01-16 16:24:10|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737044660000|2025-01-16 16:24:20|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737044670000|2025-01-16 16:24:30|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737044680000|2025-01-16 16:24:40|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|1
1737044690000|2025-01-16 16:24:50|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737044700000|2025-01-16 16:25:00|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|0
1737044710000|2025-01-16 16:25:10|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4391.9|4385.9|0
1737044720000|2025-01-16 16:25:20|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737044730000|2025-01-16 16:25:30|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737044740000|2025-01-16 16:25:40|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1737044750000|2025-01-16 16:25:50|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|1
1737044780000|2025-01-16 16:26:20|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737044790000|2025-01-16 16:26:30|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|0
1737044800000|2025-01-16 16:26:40|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1737044810000|2025-01-16 16:26:50|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1737044820000|2025-01-16 16:27:00|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1737044830000|2025-01-16 16:27:10|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737044850000|2025-01-16 16:27:30|||||||||12
1737044860000|2025-01-16 16:27:40|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|9
1737044870000|2025-01-16 16:27:50|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737044910000|2025-01-16 16:28:30|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|2
1737044930000|2025-01-16 16:28:50|4390.4|4384.4|4391.4|4385.4|4391.4|4385.4|4390.4|4384.4|3
1737044950000|2025-01-16 16:29:10|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|4390.9|4384.9|0
1737044960000|2025-01-16 16:29:20|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4390.9|4384.9|33
1737044970000|2025-01-16 16:29:30|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|7
1737044980000|2025-01-16 16:29:40|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|7
1737044990000|2025-01-16 16:29:50|4392.4|4386.4|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|3
1737045000000|2025-01-16 16:30:00|4392.4|4386.4|4391.4|4385.4|4392.9|4386.9|4391.4|4385.4|0
1737045010000|2025-01-16 16:30:10|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737045020000|2025-01-16 16:30:20|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737045030000|2025-01-16 16:30:30|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737045040000|2025-01-16 16:30:40|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|0
1737045050000|2025-01-16 16:30:50|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|2
1737045060000|2025-01-16 16:31:00|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1737045070000|2025-01-16 16:31:10|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737045080000|2025-01-16 16:31:20|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|8
1737045090000|2025-01-16 16:31:30|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737045100000|2025-01-16 16:31:40|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|0
1737045110000|2025-01-16 16:31:50|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1737045120000|2025-01-16 16:32:00|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|2
1737045130000|2025-01-16 16:32:10|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737045140000|2025-01-16 16:32:20|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737045150000|2025-01-16 16:32:30|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737045160000|2025-01-16 16:32:40|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737045170000|2025-01-16 16:32:50|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|0
1737045180000|2025-01-16 16:33:00|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737045190000|2025-01-16 16:33:10|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737045200000|2025-01-16 16:33:20|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|7
1737045210000|2025-01-16 16:33:30|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737045220000|2025-01-16 16:33:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737045230000|2025-01-16 16:33:50|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|8
1737045240000|2025-01-16 16:34:00|4395.4|4389.4|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737045250000|2025-01-16 16:34:10|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737045260000|2025-01-16 16:34:20|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737045270000|2025-01-16 16:34:30|4395.4|4389.4|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737045280000|2025-01-16 16:34:40|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737045290000|2025-01-16 16:34:50|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|3
1737045300000|2025-01-16 16:35:00|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|1
1737045310000|2025-01-16 16:35:10|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737045320000|2025-01-16 16:35:20|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|0
1737045330000|2025-01-16 16:35:30|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1737045340000|2025-01-16 16:35:40|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|0
1737045350000|2025-01-16 16:35:50|||||||||1
1737045360000|2025-01-16 16:36:00|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737045370000|2025-01-16 16:36:10|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737045400000|2025-01-16 16:36:40|4392.9|4386.9|4392.4|4386.4|4392.9|4386.9|4392.4|4386.4|2
1737045410000|2025-01-16 16:36:50|||||||||1
1737045420000|2025-01-16 16:37:00|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.4|4386.4|0
1737045430000|2025-01-16 16:37:10|4392.4|4386.4|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|0
1737045440000|2025-01-16 16:37:20|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737045450000|2025-01-16 16:37:30|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737045460000|2025-01-16 16:37:40|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737045470000|2025-01-16 16:37:50|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|0
1737045480000|2025-01-16 16:38:00|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.4|4386.4|0
1737045490000|2025-01-16 16:38:10|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.4|4386.4|0
1737045500000|2025-01-16 16:38:20|4393.4|4387.4|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|2
1737045510000|2025-01-16 16:38:30|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737045520000|2025-01-16 16:38:40|4391.9|4385.9|4390.9|4384.9|4392.4|4386.4|4390.9|4384.9|6
1737045530000|2025-01-16 16:38:50|4391.4|4385.4|4390.9|4384.9|4391.4|4385.4|4390.9|4384.9|0
1737045540000|2025-01-16 16:39:00|4391.4|4385.4|4390.9|4384.9|4391.4|4385.4|4390.9|4384.9|0
1737045550000|2025-01-16 16:39:10|4390.4|4384.4|4391.4|4385.4|4391.4|4385.4|4390.4|4384.4|0
1737045560000|2025-01-16 16:39:20|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|0
1737045570000|2025-01-16 16:39:30|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|0
1737045580000|2025-01-16 16:39:40|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737045590000|2025-01-16 16:39:50|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737045600000|2025-01-16 16:40:00|4391.4|4385.4|4390.9|4384.9|4391.9|4385.9|4390.9|4384.9|0
1737045610000|2025-01-16 16:40:10|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4390.9|4384.9|0
1737045620000|2025-01-16 16:40:20|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737045640000|2025-01-16 16:40:40|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|1
1737045650000|2025-01-16 16:40:50|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|1
1737045660000|2025-01-16 16:41:00|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|0
1737045670000|2025-01-16 16:41:10|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|0
1737045680000|2025-01-16 16:41:20|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737045690000|2025-01-16 16:41:30|4392.9|4386.9|4391.4|4385.4|4392.9|4386.9|4391.4|4385.4|0
1737045720000|2025-01-16 16:42:00|4391.9|4385.9|4392.4|4386.4|4392.4|4386.4|4391.4|4385.4|0
1737045730000|2025-01-16 16:42:10|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|0
1737045760000|2025-01-16 16:42:40|4391.9|4385.9|4391.4|4385.4|4391.9|4385.9|4391.4|4385.4|0
1737045790000|2025-01-16 16:43:10|4391.9|4385.9|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737045800000|2025-01-16 16:43:20|4391.4|4385.4|4391.9|4385.9|4391.9|4385.9|4391.4|4385.4|0
1737045810000|2025-01-16 16:43:30|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|4391.4|4385.4|0
1737045830000|2025-01-16 16:43:50|4392.4|4386.4|4392.4|4386.4|4392.4|4386.4|4391.9|4385.9|1
1737045840000|2025-01-16 16:44:00|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|4392.9|4386.9|1
1737045850000|2025-01-16 16:44:10|4393.4|4387.4|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737045860000|2025-01-16 16:44:20|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|0
1737045880000|2025-01-16 16:44:40|4393.9|4387.9|4393.4|4387.4|4394.4|4388.4|4393.4|4387.4|8
1737045890000|2025-01-16 16:44:50|4393.9|4387.9|4393.9|4387.9|4394.4|4388.4|4393.4|4387.4|2
1737045900000|2025-01-16 16:45:00|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737045930000|2025-01-16 16:45:30|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737045940000|2025-01-16 16:45:40|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|0
1737045970000|2025-01-16 16:46:10|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|1
1737045990000|2025-01-16 16:46:30|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737046000000|2025-01-16 16:46:40|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737046010000|2025-01-16 16:46:50|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737046030000|2025-01-16 16:47:10|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1737046040000|2025-01-16 16:47:20|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737046050000|2025-01-16 16:47:30|4392.9|4386.9|4393.4|4387.4|4393.4|4387.4|4392.9|4386.9|1
1737046060000|2025-01-16 16:47:40|4392.9|4386.9|4392.9|4386.9|4393.4|4387.4|4392.9|4386.9|0
1737046070000|2025-01-16 16:47:50|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737046080000|2025-01-16 16:48:00|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|0
1737046140000|2025-01-16 16:49:00|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737046170000|2025-01-16 16:49:30|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737046200000|2025-01-16 16:50:00|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|1
1737046210000|2025-01-16 16:50:10|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737046220000|2025-01-16 16:50:20|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|8
1737046230000|2025-01-16 16:50:30|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|1
1737046250000|2025-01-16 16:50:50|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737046260000|2025-01-16 16:51:00|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737046270000|2025-01-16 16:51:10|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737046280000|2025-01-16 16:51:20|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1737046290000|2025-01-16 16:51:30|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737046310000|2025-01-16 16:51:50|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737046320000|2025-01-16 16:52:00|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046340000|2025-01-16 16:52:20|4395.9|4389.9|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737046350000|2025-01-16 16:52:30|4395.9|4389.9|4395.4|4389.4|4395.9|4389.9|4395.4|4389.4|0
1737046360000|2025-01-16 16:52:40|4394.9|4388.9|4393.9|4387.9|4394.9|4388.9|4393.9|4387.9|0
1737046370000|2025-01-16 16:52:50|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|4393.4|4387.4|0
1737046380000|2025-01-16 16:53:00|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737046390000|2025-01-16 16:53:10|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737046400000|2025-01-16 16:53:20|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737046410000|2025-01-16 16:53:30|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737046460000|2025-01-16 16:54:20|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737046470000|2025-01-16 16:54:30|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737046490000|2025-01-16 16:54:50|4394.9|4388.9|4395.9|4389.9|4395.9|4389.9|4394.9|4388.9|4
1737046500000|2025-01-16 16:55:00|4396.4|4390.4|4395.4|4389.4|4396.4|4390.4|4395.4|4389.4|0
1737046550000|2025-01-16 16:55:50|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046560000|2025-01-16 16:56:00|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046600000|2025-01-16 16:56:40|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046610000|2025-01-16 16:56:50|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737046620000|2025-01-16 16:57:00|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046630000|2025-01-16 16:57:10|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|0
1737046640000|2025-01-16 16:57:20|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737046650000|2025-01-16 16:57:30|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737046660000|2025-01-16 16:57:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737046680000|2025-01-16 16:58:00|||||||||2
1737046690000|2025-01-16 16:58:10|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737046700000|2025-01-16 16:58:20|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1737046710000|2025-01-16 16:58:30|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737046720000|2025-01-16 16:58:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046730000|2025-01-16 16:58:50|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046750000|2025-01-16 16:59:10|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046770000|2025-01-16 16:59:30|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737046800000|2025-01-16 17:00:00|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.4|4388.4|10
1737046810000|2025-01-16 17:00:10|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1737046820000|2025-01-16 17:00:20|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|1
1737046830000|2025-01-16 17:00:30|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737046840000|2025-01-16 17:00:40|4395.4|4389.4|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737046850000|2025-01-16 17:00:50|4394.4|4388.4|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737046860000|2025-01-16 17:01:00|4393.4|4387.4|4394.4|4388.4|4394.4|4388.4|4393.4|4387.4|2
1737046890000|2025-01-16 17:01:30|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737046900000|2025-01-16 17:01:40|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737046910000|2025-01-16 17:01:50|4394.4|4388.4|4394.9|4388.9|4394.9|4388.9|4394.4|4388.4|0
1737046920000|2025-01-16 17:02:00|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|0
1737046950000|2025-01-16 17:02:30|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737046960000|2025-01-16 17:02:40|4394.4|4388.4|4395.4|4389.4|4395.4|4389.4|4394.4|4388.4|1
1737046980000|2025-01-16 17:03:00|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|1
1737047000000|2025-01-16 17:03:20|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737047030000|2025-01-16 17:03:50|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|1
1737047040000|2025-01-16 17:04:00|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737047050000|2025-01-16 17:04:10|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737047060000|2025-01-16 17:04:20|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737047080000|2025-01-16 17:04:40|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737047090000|2025-01-16 17:04:50|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737047100000|2025-01-16 17:05:00|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737047110000|2025-01-16 17:05:10|4394.9|4388.9|4394.4|4388.4|4395.4|4389.4|4394.4|4388.4|1
1737047160000|2025-01-16 17:06:00|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|0
1737047240000|2025-01-16 17:07:20|4393.9|4387.9|4393.4|4387.4|4393.9|4387.9|4393.4|4387.4|2
1737047250000|2025-01-16 17:07:30|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737047260000|2025-01-16 17:07:40|4394.9|4388.9|4394.4|4388.4|4394.9|4388.9|4394.4|4388.4|1
1737047280000|2025-01-16 17:08:00|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|4393.9|4387.9|0
1737047290000|2025-01-16 17:08:10|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737047300000|2025-01-16 17:08:20|4393.9|4387.9|4393.9|4387.9|4394.4|4388.4|4393.9|4387.9|0
1737047310000|2025-01-16 17:08:30|4393.4|4387.4|4393.9|4387.9|4393.9|4387.9|4393.4|4387.4|3
1737047330000|2025-01-16 17:08:50|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|4394.4|4388.4|0
1737047340000|2025-01-16 17:09:00|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737047350000|2025-01-16 17:09:10|4393.9|4387.9|4394.4|4388.4|4394.4|4388.4|4393.9|4387.9|0
1737047360000|2025-01-16 17:09:20|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|4394.9|4388.9|0
1737047370000|2025-01-16 17:09:30|4395.4|4389.4|4397.4|4391.4|4397.4|4391.4|4395.4|4389.4|4
1737047380000|2025-01-16 17:09:40|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|5
1737047400000|2025-01-16 17:10:00|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737047410000|2025-01-16 17:10:10|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1737047420000|2025-01-16 17:10:20|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737047440000|2025-01-16 17:10:40|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.4|4390.4|0
1737047470000|2025-01-16 17:11:10|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1737047480000|2025-01-16 17:11:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|1
1737047520000|2025-01-16 17:12:00|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|2
1737047530000|2025-01-16 17:12:10|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|2
1737047540000|2025-01-16 17:12:20|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|0
1737047560000|2025-01-16 17:12:40|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|0
1737047580000|2025-01-16 17:13:00|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1737047590000|2025-01-16 17:13:10|4398.4|4392.4|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|0
1737047600000|2025-01-16 17:13:20|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.4|4392.4|2
1737047610000|2025-01-16 17:13:30|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.9|4392.9|0
1737047620000|2025-01-16 17:13:40|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|3
1737047630000|2025-01-16 17:13:50|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1737047640000|2025-01-16 17:14:00|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1737047650000|2025-01-16 17:14:10|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|0
1737047660000|2025-01-16 17:14:20|4399.9|4393.9|4399.9|4393.9|4400.4|4394.4|4399.9|4393.9|0
1737047670000|2025-01-16 17:14:30|4399.4|4393.4|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1737047680000|2025-01-16 17:14:40|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|0
1737047690000|2025-01-16 17:14:50|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|0
1737047700000|2025-01-16 17:15:00|4399.4|4393.4|4399.4|4393.4|4399.9|4393.9|4399.4|4393.4|0
1737047710000|2025-01-16 17:15:10|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|1
1737047720000|2025-01-16 17:15:20|4399.4|4393.4|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|0
1737047730000|2025-01-16 17:15:30|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737047750000|2025-01-16 17:15:50|4397.9|4391.9|4397.4|4391.4|4398.4|4392.4|4397.4|4391.4|0
1737047760000|2025-01-16 17:16:00|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|5
1737047770000|2025-01-16 17:16:10|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|2
1737047780000|2025-01-16 17:16:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737047790000|2025-01-16 17:16:30|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737047800000|2025-01-16 17:16:40|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737047810000|2025-01-16 17:16:50|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1737047820000|2025-01-16 17:17:00|4396.9|4390.9|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|0
1737047830000|2025-01-16 17:17:10|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|2
1737047840000|2025-01-16 17:17:20|4397.4|4391.4|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737047860000|2025-01-16 17:17:40|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737047870000|2025-01-16 17:17:50|4397.4|4391.4|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|0
1737047880000|2025-01-16 17:18:00|4398.4|4392.4|4398.9|4392.9|4399.4|4393.4|4398.4|4392.4|1
1737047890000|2025-01-16 17:18:10|4396.9|4390.9|4398.4|4392.4|4398.4|4392.4|4394.9|4388.9|33
1737047900000|2025-01-16 17:18:20|4397.9|4391.9|4399.4|4393.4|4399.4|4393.4|4397.9|4391.9|0
1737047910000|2025-01-16 17:18:30|4399.9|4393.9|4401.4|4395.4|4402.9|4396.9|4399.9|4393.9|7
1737047920000|2025-01-16 17:18:40|4401.9|4395.9|4401.4|4395.4|4402.4|4396.4|4401.4|4395.4|0
1737047930000|2025-01-16 17:18:50|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|2
1737047940000|2025-01-16 17:19:00|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4401.4|4395.4|0
1737047950000|2025-01-16 17:19:10|4401.9|4395.9|4400.9|4394.9|4401.9|4395.9|4400.9|4394.9|1
1737047960000|2025-01-16 17:19:20|4401.4|4395.4|4401.9|4395.9|4401.9|4395.9|4401.4|4395.4|0
1737047970000|2025-01-16 17:19:30|4402.4|4396.4|4401.4|4395.4|4402.4|4396.4|4401.4|4395.4|5
1737047980000|2025-01-16 17:19:40|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4401.4|4395.4|0
1737047990000|2025-01-16 17:19:50|4401.9|4395.9|4401.4|4395.4|4402.4|4396.4|4401.4|4395.4|0
1737048000000|2025-01-16 17:20:00|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.4|4395.4|1
1737048010000|2025-01-16 17:20:10|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737048020000|2025-01-16 17:20:20|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4401.9|4395.9|0
1737048030000|2025-01-16 17:20:30|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737048040000|2025-01-16 17:20:40|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1737048050000|2025-01-16 17:20:50|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|2
1737048060000|2025-01-16 17:21:00|4403.4|4397.4|4403.9|4397.9|4404.4|4398.4|4403.4|4397.4|0
1737048070000|2025-01-16 17:21:10|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4403.9|4397.9|0
1737048080000|2025-01-16 17:21:20|4404.9|4398.9|4404.4|4398.4|4404.9|4398.9|4404.4|4398.4|2
1737048090000|2025-01-16 17:21:30|4404.9|4398.9|4404.9|4398.9|4405.4|4399.4|4404.4|4398.4|19
1737048100000|2025-01-16 17:21:40|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|0
1737048110000|2025-01-16 17:21:50|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|0
1737048120000|2025-01-16 17:22:00|4405.4|4399.4|4404.4|4398.4|4405.4|4399.4|4404.4|4398.4|0
1737048130000|2025-01-16 17:22:10|4404.9|4398.9|4404.4|4398.4|4404.9|4398.9|4403.9|4397.9|1
1737048140000|2025-01-16 17:22:20|4403.9|4397.9|4403.9|4397.9|4404.4|4398.4|4403.9|4397.9|0
1737048160000|2025-01-16 17:22:40|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1737048170000|2025-01-16 17:22:50|4404.4|4398.4|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|0
1737048180000|2025-01-16 17:23:00|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|0
1737048190000|2025-01-16 17:23:10|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|0
1737048200000|2025-01-16 17:23:20|4405.4|4399.4|4405.9|4399.9|4405.9|4399.9|4405.4|4399.4|1
1737048220000|2025-01-16 17:23:40|4406.4|4400.4|4406.4|4400.4|4406.4|4400.4|4406.4|4400.4|0
1737048240000|2025-01-16 17:24:00|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|4
1737048250000|2025-01-16 17:24:10|4407.9|4401.9|4407.4|4401.4|4407.9|4401.9|4407.4|4401.4|3
1737048260000|2025-01-16 17:24:20|4407.9|4401.9|4407.4|4401.4|4408.4|4402.4|4407.4|4401.4|5
1737048270000|2025-01-16 17:24:30|4407.9|4401.9|4407.4|4401.4|4407.9|4401.9|4407.4|4401.4|0
1737048280000|2025-01-16 17:24:40|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|4407.4|4401.4|1
1737048290000|2025-01-16 17:24:50|4407.4|4401.4|4408.4|4402.4|4408.4|4402.4|4407.4|4401.4|1
1737048300000|2025-01-16 17:25:00|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|10
1737048310000|2025-01-16 17:25:10|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|0
1737048320000|2025-01-16 17:25:20|4407.9|4401.9|4407.9|4401.9|4408.4|4402.4|4407.4|4401.4|0
1737048330000|2025-01-16 17:25:30|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1737048340000|2025-01-16 17:25:40|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1737048360000|2025-01-16 17:26:00|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1737048370000|2025-01-16 17:26:10|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|4407.4|4401.4|2
1737048380000|2025-01-16 17:26:20|4407.4|4401.4|4407.4|4401.4|4407.9|4401.9|4407.4|4401.4|0
1737048390000|2025-01-16 17:26:30|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1737048400000|2025-01-16 17:26:40|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|2
1737048430000|2025-01-16 17:27:10|4408.9|4402.9|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|5
1737048440000|2025-01-16 17:27:20|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|0
1737048450000|2025-01-16 17:27:30|4409.9|4403.9|4409.9|4403.9|4409.9|4403.9|4409.9|4403.9|3
1737048460000|2025-01-16 17:27:40|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|0
1737048470000|2025-01-16 17:27:50|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|0
1737048490000|2025-01-16 17:28:10|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.4|4402.4|0
1737048500000|2025-01-16 17:28:20|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|1
1737048520000|2025-01-16 17:28:40|4408.4|4402.4|4408.9|4402.9|4409.4|4403.4|4408.4|4402.4|0
1737048530000|2025-01-16 17:28:50|4409.4|4403.4|4408.9|4402.9|4409.4|4403.4|4408.4|4402.4|1
1737048540000|2025-01-16 17:29:00|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|1
1737048550000|2025-01-16 17:29:10|4409.9|4403.9|4408.9|4402.9|4409.9|4403.9|4408.9|4402.9|1
1737048560000|2025-01-16 17:29:20|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|0
1737048580000|2025-01-16 17:29:40|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|0
1737048590000|2025-01-16 17:29:50|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|0
1737048600000|2025-01-16 17:30:00|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|7
1737048610000|2025-01-16 17:30:10|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|0
1737048620000|2025-01-16 17:30:20|4409.9|4403.9|4409.4|4403.4|4410.4|4404.4|4409.4|4403.4|0
1737048650000|2025-01-16 17:30:50|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|8
1737048670000|2025-01-16 17:31:10|4410.4|4404.4|4409.9|4403.9|4410.4|4404.4|4409.9|4403.9|5
1737048680000|2025-01-16 17:31:20|4409.4|4403.4|4410.4|4404.4|4410.4|4404.4|4409.4|4403.4|3
1737048700000|2025-01-16 17:31:40|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|9
1737048710000|2025-01-16 17:31:50|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|0
1737048720000|2025-01-16 17:32:00|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|0
1737048750000|2025-01-16 17:32:30|4409.9|4403.9|4409.9|4403.9|4409.9|4403.9|4409.9|4403.9|0
1737048760000|2025-01-16 17:32:40|4409.4|4403.4|4409.9|4403.9|4409.9|4403.9|4409.4|4403.4|5
1737048770000|2025-01-16 17:32:50|4410.4|4404.4|4410.4|4404.4|4410.4|4404.4|4410.4|4404.4|4
1737048780000|2025-01-16 17:33:00|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|0
1737048790000|2025-01-16 17:33:10|4409.9|4403.9|4409.9|4403.9|4409.9|4403.9|4409.4|4403.4|0
1737048800000|2025-01-16 17:33:20|4409.4|4403.4|4409.9|4403.9|4409.9|4403.9|4409.4|4403.4|0
1737048810000|2025-01-16 17:33:30|4409.4|4403.4|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|0
1737048860000|2025-01-16 17:34:20|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|0
1737048890000|2025-01-16 17:34:50|4408.9|4402.9|4408.9|4402.9|4409.4|4403.4|4408.9|4402.9|0
1737048900000|2025-01-16 17:35:00|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|0
1737048910000|2025-01-16 17:35:10|4408.9|4402.9|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|1
1737048920000|2025-01-16 17:35:20|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|0
1737048930000|2025-01-16 17:35:30|4408.9|4402.9|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|2
1737048950000|2025-01-16 17:35:50|4408.9|4402.9|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|0
1737048970000|2025-01-16 17:36:10|4407.4|4401.4|4407.9|4401.9|4408.4|4402.4|4407.4|4401.4|8
1737048980000|2025-01-16 17:36:20|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|0
1737048990000|2025-01-16 17:36:30|4408.9|4402.9|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|0
1737049010000|2025-01-16 17:36:50|4408.9|4402.9|4408.4|4402.4|4409.4|4403.4|4408.4|4402.4|0
1737049020000|2025-01-16 17:37:00|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|6
1737049030000|2025-01-16 17:37:10|4408.4|4402.4|4408.4|4402.4|4409.4|4403.4|4408.4|4402.4|1
1737049040000|2025-01-16 17:37:20|4408.9|4402.9|4409.4|4403.4|4409.9|4403.9|4408.9|4402.9|11
1737049050000|2025-01-16 17:37:30|||||||||1
1737049070000|2025-01-16 17:37:50|4409.9|4403.9|4410.4|4404.4|4410.4|4404.4|4409.4|4403.4|7
1737049090000|2025-01-16 17:38:10|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|8
1737049110000|2025-01-16 17:38:30|4409.9|4403.9|4409.4|4403.4|4410.4|4404.4|4409.4|4403.4|5
1737049120000|2025-01-16 17:38:40|4409.9|4403.9|4409.4|4403.4|4409.9|4403.9|4409.4|4403.4|4
1737049130000|2025-01-16 17:38:50|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|10
1737049160000|2025-01-16 17:39:20|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|13
1737049170000|2025-01-16 17:39:30|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|0
1737049190000|2025-01-16 17:39:50|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1737049200000|2025-01-16 17:40:00|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1737049240000|2025-01-16 17:40:40|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|0
1737049250000|2025-01-16 17:40:50|4407.9|4401.9|4407.4|4401.4|4408.4|4402.4|4407.4|4401.4|0
1737049260000|2025-01-16 17:41:00|4407.9|4401.9|4408.4|4402.4|4408.4|4402.4|4407.9|4401.9|4
1737049270000|2025-01-16 17:41:10|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.4|4402.4|0
1737049280000|2025-01-16 17:41:20|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.4|4402.4|3
1737049300000|2025-01-16 17:41:40|||||||||3
1737049320000|2025-01-16 17:42:00|4408.9|4402.9|4408.4|4402.4|4409.4|4403.4|4408.4|4402.4|2
1737049330000|2025-01-16 17:42:10|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|1
1737049340000|2025-01-16 17:42:20|4408.9|4402.9|4408.9|4402.9|4409.4|4403.4|4408.9|4402.9|0
1737049350000|2025-01-16 17:42:30|4408.4|4402.4|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|0
1737049360000|2025-01-16 17:42:40|4408.9|4402.9|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|0
1737049370000|2025-01-16 17:42:50|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|4408.9|4402.9|0
1737049380000|2025-01-16 17:43:00|4409.4|4403.4|4409.4|4403.4|4409.4|4403.4|4408.9|4402.9|0
1737049390000|2025-01-16 17:43:10|||||||||1
1737049400000|2025-01-16 17:43:20|4409.9|4403.9|4408.9|4402.9|4410.4|4404.4|4408.9|4402.9|2
1737049410000|2025-01-16 17:43:30|4408.4|4402.4|4407.9|4401.9|4408.9|4402.9|4407.9|4401.9|0
1737049420000|2025-01-16 17:43:40|4407.4|4401.4|4407.9|4401.9|4407.9|4401.9|4407.4|4401.4|0
1737049430000|2025-01-16 17:43:50|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|0
1737049460000|2025-01-16 17:44:20|4406.9|4400.9|4408.4|4402.4|4408.4|4402.4|4406.9|4400.9|1
1737049470000|2025-01-16 17:44:30|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|4407.4|4401.4|1
1737049490000|2025-01-16 17:44:50|4408.4|4402.4|4407.9|4401.9|4408.4|4402.4|4407.9|4401.9|0
1737049500000|2025-01-16 17:45:00|4408.4|4402.4|4407.9|4401.9|4408.4|4402.4|4407.4|4401.4|0
1737049510000|2025-01-16 17:45:10|4407.4|4401.4|4407.9|4401.9|4407.9|4401.9|4407.4|4401.4|0
1737049530000|2025-01-16 17:45:30|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|4408.4|4402.4|0
1737049540000|2025-01-16 17:45:40|4408.9|4402.9|4408.4|4402.4|4408.9|4402.9|4408.4|4402.4|0
1737049550000|2025-01-16 17:45:50|4407.9|4401.9|4407.4|4401.4|4407.9|4401.9|4407.4|4401.4|0
1737049580000|2025-01-16 17:46:20|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|4407.9|4401.9|0
1737049590000|2025-01-16 17:46:30|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|4407.4|4401.4|0
1737049600000|2025-01-16 17:46:40|4406.9|4400.9|4406.9|4400.9|4406.9|4400.9|4406.4|4400.4|0
1737049610000|2025-01-16 17:46:50|4406.4|4400.4|4407.4|4401.4|4407.4|4401.4|4406.4|4400.4|0
1737049620000|2025-01-16 17:47:00|4406.9|4400.9|4406.9|4400.9|4406.9|4400.9|4406.9|4400.9|1
1737049650000|2025-01-16 17:47:30|4406.4|4400.4|4406.4|4400.4|4406.4|4400.4|4406.4|4400.4|0
1737049660000|2025-01-16 17:47:40|4405.4|4399.4|4406.4|4400.4|4406.4|4400.4|4405.4|4399.4|1
1737049680000|2025-01-16 17:48:00|||||||||1
1737049690000|2025-01-16 17:48:10|4405.9|4399.9|4405.4|4399.4|4405.9|4399.9|4405.4|4399.4|3
1737049700000|2025-01-16 17:48:20|4405.9|4399.9|4406.4|4400.4|4406.4|4400.4|4405.9|4399.9|1
1737049710000|2025-01-16 17:48:30|4405.9|4399.9|4406.4|4400.4|4406.4|4400.4|4405.9|4399.9|0
1737049740000|2025-01-16 17:49:00|||||||||1
1737049790000|2025-01-16 17:49:50|4405.9|4399.9|4406.4|4400.4|4406.4|4400.4|4405.9|4399.9|0
1737049800000|2025-01-16 17:50:00|4405.9|4399.9|4406.4|4400.4|4406.4|4400.4|4405.9|4399.9|0
1737049810000|2025-01-16 17:50:10|4405.9|4399.9|4405.9|4399.9|4406.4|4400.4|4405.9|4399.9|0
1737049820000|2025-01-16 17:50:20|4406.4|4400.4|4405.9|4399.9|4406.4|4400.4|4405.9|4399.9|0
1737049830000|2025-01-16 17:50:30|4406.4|4400.4|4404.4|4398.4|4406.4|4400.4|4404.4|4398.4|4
1737049850000|2025-01-16 17:50:50|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|4405.4|4399.4|10
1737049870000|2025-01-16 17:51:10|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|1
1737049890000|2025-01-16 17:51:30|4404.4|4398.4|4404.4|4398.4|4404.9|4398.9|4404.4|4398.4|2
1737049910000|2025-01-16 17:51:50|4404.9|4398.9|4404.4|4398.4|4404.9|4398.9|4404.4|4398.4|0
1737049930000|2025-01-16 17:52:10|4404.9|4398.9|4405.4|4399.4|4405.4|4399.4|4404.9|4398.9|2
1737049940000|2025-01-16 17:52:20|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|0
1737049960000|2025-01-16 17:52:40|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|0
1737049980000|2025-01-16 17:53:00|4403.9|4397.9|4404.4|4398.4|4404.4|4398.4|4403.9|4397.9|0
1737049990000|2025-01-16 17:53:10|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|0
1737050010000|2025-01-16 17:53:30|4405.4|4399.4|4404.4|4398.4|4405.4|4399.4|4404.4|4398.4|9
1737050020000|2025-01-16 17:53:40|4404.9|4398.9|4404.4|4398.4|4404.9|4398.9|4404.4|4398.4|0
1737050030000|2025-01-16 17:53:50|4404.9|4398.9|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|0
1737050040000|2025-01-16 17:54:00|4404.4|4398.4|4404.9|4398.9|4404.9|4398.9|4404.4|4398.4|0
1737050050000|2025-01-16 17:54:10|4404.4|4398.4|4404.4|4398.4|4404.9|4398.9|4404.4|4398.4|0
1737050060000|2025-01-16 17:54:20|||||||||2
1737050100000|2025-01-16 17:55:00|4403.9|4397.9|4404.4|4398.4|4404.4|4398.4|4403.4|4397.4|3
1737050120000|2025-01-16 17:55:20|4403.9|4397.9|4404.4|4398.4|4404.4|4398.4|4403.4|4397.4|4
1737050140000|2025-01-16 17:55:40|4403.9|4397.9|4404.4|4398.4|4404.4|4398.4|4403.4|4397.4|2
1737050160000|2025-01-16 17:56:00|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|2
1737050180000|2025-01-16 17:56:20|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|5
1737050200000|2025-01-16 17:56:40|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|0
1737050210000|2025-01-16 17:56:50|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|1
1737050220000|2025-01-16 17:57:00|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737050250000|2025-01-16 17:57:30|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737050260000|2025-01-16 17:57:40|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737050360000|2025-01-16 17:59:20|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|8
1737050370000|2025-01-16 17:59:30|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4400.9|4394.9|9
1737050380000|2025-01-16 17:59:40|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|3
1737050390000|2025-01-16 17:59:50|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|0
1737050400000|2025-01-16 18:00:00|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4400.9|4394.9|0
1737050410000|2025-01-16 18:00:10|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|4400.4|4394.4|3
1737050450000|2025-01-16 18:00:50|4400.9|4394.9|4401.4|4395.4|4401.4|4395.4|4400.9|4394.9|1
1737050470000|2025-01-16 18:01:10|4400.9|4394.9|4401.4|4395.4|4401.4|4395.4|4400.4|4394.4|0
1737050490000|2025-01-16 18:01:30|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|0
1737050500000|2025-01-16 18:01:40|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|0
1737050520000|2025-01-16 18:02:00|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|0
1737050530000|2025-01-16 18:02:10|4400.4|4394.4|4401.4|4395.4|4401.4|4395.4|4400.4|4394.4|0
1737050540000|2025-01-16 18:02:20|4400.9|4394.9|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|1
1737050550000|2025-01-16 18:02:30|4400.9|4394.9|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|0
1737050560000|2025-01-16 18:02:40|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|0
1737050570000|2025-01-16 18:02:50|4401.4|4395.4|4401.9|4395.9|4401.9|4395.9|4401.4|4395.4|0
1737050580000|2025-01-16 18:03:00|4402.4|4396.4|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|0
1737050590000|2025-01-16 18:03:10|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|1
1737050620000|2025-01-16 18:03:40|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|1
1737050630000|2025-01-16 18:03:50|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737050640000|2025-01-16 18:04:00|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737050660000|2025-01-16 18:04:20|4402.4|4396.4|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|0
1737050670000|2025-01-16 18:04:30|4402.4|4396.4|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|1
1737050680000|2025-01-16 18:04:40|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737050690000|2025-01-16 18:04:50|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|0
1737050700000|2025-01-16 18:05:00|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4401.9|4395.9|2
1737050730000|2025-01-16 18:05:30|||||||||2
1737050740000|2025-01-16 18:05:40|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|6
1737050750000|2025-01-16 18:05:50|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737050780000|2025-01-16 18:06:20|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737050800000|2025-01-16 18:06:40|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737050810000|2025-01-16 18:06:50|||||||||2
1737050820000|2025-01-16 18:07:00|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|1
1737050840000|2025-01-16 18:07:20|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737050860000|2025-01-16 18:07:40|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737050880000|2025-01-16 18:08:00|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737050890000|2025-01-16 18:08:10|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|0
1737050900000|2025-01-16 18:08:20|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737050910000|2025-01-16 18:08:30|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737050920000|2025-01-16 18:08:40|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|0
1737050930000|2025-01-16 18:08:50|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737050940000|2025-01-16 18:09:00|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737051000000|2025-01-16 18:10:00|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051010000|2025-01-16 18:10:10|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051020000|2025-01-16 18:10:20|4402.9|4396.9|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737051080000|2025-01-16 18:11:20|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|8
1737051100000|2025-01-16 18:11:40|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051110000|2025-01-16 18:11:50|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|1
1737051120000|2025-01-16 18:12:00|4402.4|4396.4|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051130000|2025-01-16 18:12:10|4402.9|4396.9|4402.4|4396.4|4403.4|4397.4|4402.4|4396.4|0
1737051160000|2025-01-16 18:12:40|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051170000|2025-01-16 18:12:50|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1737051180000|2025-01-16 18:13:00|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737051190000|2025-01-16 18:13:10|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051200000|2025-01-16 18:13:20|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|1
1737051240000|2025-01-16 18:14:00|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737051270000|2025-01-16 18:14:30|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737051290000|2025-01-16 18:14:50|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737051300000|2025-01-16 18:15:00|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|4404.4|4398.4|2
1737051310000|2025-01-16 18:15:10|4403.9|4397.9|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|0
1737051320000|2025-01-16 18:15:20|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|0
1737051330000|2025-01-16 18:15:30|4403.4|4397.4|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|0
1737051340000|2025-01-16 18:15:40|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737051360000|2025-01-16 18:16:00|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|4402.9|4396.9|0
1737051370000|2025-01-16 18:16:10|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4402.9|4396.9|0
1737051390000|2025-01-16 18:16:30|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|1
1737051400000|2025-01-16 18:16:40|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051410000|2025-01-16 18:16:50|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051420000|2025-01-16 18:17:00|4402.9|4396.9|4402.4|4396.4|4402.9|4396.9|4402.4|4396.4|0
1737051440000|2025-01-16 18:17:20|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737051580000|2025-01-16 18:19:40|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.9|4396.9|2
1737051590000|2025-01-16 18:19:50|||||||||5
1737051600000|2025-01-16 18:20:00|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1737051610000|2025-01-16 18:20:10|4403.4|4397.4|4403.9|4397.9|4403.9|4397.9|4403.4|4397.4|0
1737051620000|2025-01-16 18:20:20|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|4403.4|4397.4|0
1737051650000|2025-01-16 18:20:50|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|4403.9|4397.9|0
1737051660000|2025-01-16 18:21:00|4403.4|4397.4|4403.4|4397.4|4403.9|4397.9|4403.4|4397.4|0
1737051680000|2025-01-16 18:21:20|4402.9|4396.9|4402.9|4396.9|4403.4|4397.4|4402.4|4396.4|2
1737051690000|2025-01-16 18:21:30|4402.4|4396.4|4402.9|4396.9|4402.9|4396.9|4402.4|4396.4|0
1737051700000|2025-01-16 18:21:40|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|4402.4|4396.4|0
1737051750000|2025-01-16 18:22:30|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4401.4|4395.4|1
1737051760000|2025-01-16 18:22:40|4401.9|4395.9|4401.9|4395.9|4402.4|4396.4|4401.9|4395.9|0
1737051770000|2025-01-16 18:22:50|4401.4|4395.4|4401.4|4395.4|4401.9|4395.9|4401.4|4395.4|0
1737051780000|2025-01-16 18:23:00|4401.9|4395.9|4401.9|4395.9|4401.9|4395.9|4401.4|4395.4|4
1737051790000|2025-01-16 18:23:10|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|0
1737051830000|2025-01-16 18:23:50|||||||||1
1737051840000|2025-01-16 18:24:00|||||||||1
1737051930000|2025-01-16 18:25:30|4401.9|4395.9|4402.4|4396.4|4402.4|4396.4|4401.9|4395.9|0
1737051940000|2025-01-16 18:25:40|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|1
1737051950000|2025-01-16 18:25:50|4401.9|4395.9|4401.4|4395.4|4401.9|4395.9|4401.4|4395.4|10
1737051970000|2025-01-16 18:26:10|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|4400.9|4394.9|0
1737051980000|2025-01-16 18:26:20|4400.4|4394.4|4399.9|4393.9|4400.4|4394.4|4399.9|4393.9|2
1737051990000|2025-01-16 18:26:30|4399.4|4393.4|4400.4|4394.4|4400.4|4394.4|4399.4|4393.4|23
1737052010000|2025-01-16 18:26:50|4399.9|4393.9|4399.9|4393.9|4399.9|4393.9|4399.4|4393.4|18
1737052020000|2025-01-16 18:27:00|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|4399.4|4393.4|0
1737052040000|2025-01-16 18:27:20|4400.4|4394.4|4399.4|4393.4|4400.4|4394.4|4399.4|4393.4|5
1737052060000|2025-01-16 18:27:40|4399.9|4393.9|4400.4|4394.4|4400.4|4394.4|4399.9|4393.9|3
1737052120000|2025-01-16 18:28:40|4399.9|4393.9|4400.4|4394.4|4400.4|4394.4|4399.4|4393.4|6
1737052140000|2025-01-16 18:29:00|||||||||3
1737052150000|2025-01-16 18:29:10|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|4401.4|4395.4|5
1737052160000|2025-01-16 18:29:20|4400.9|4394.9|4400.4|4394.4|4400.9|4394.9|4400.4|4394.4|2
1737052200000|2025-01-16 18:30:00|4399.4|4393.4|4399.4|4393.4|4400.4|4394.4|4399.4|4393.4|15
1737052240000|2025-01-16 18:30:40|4399.9|4393.9|4399.4|4393.4|4400.4|4394.4|4399.4|4393.4|4
1737052250000|2025-01-16 18:30:50|4399.9|4393.9|4400.4|4394.4|4400.4|4394.4|4399.9|4393.9|0
1737052280000|2025-01-16 18:31:20|4399.9|4393.9|4398.9|4392.9|4400.4|4394.4|4398.9|4392.9|10
1737052290000|2025-01-16 18:31:30|4399.4|4393.4|4398.4|4392.4|4399.4|4393.4|4398.4|4392.4|2
1737052310000|2025-01-16 18:31:50|4398.9|4392.9|4399.4|4393.4|4399.4|4393.4|4398.9|4392.9|2
1737052320000|2025-01-16 18:32:00|4398.9|4392.9|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|1
1737052340000|2025-01-16 18:32:20|4398.9|4392.9|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|0
1737052350000|2025-01-16 18:32:30|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|2
1737052370000|2025-01-16 18:32:50|4398.4|4392.4|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|12
1737052390000|2025-01-16 18:33:10|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.4|4391.4|2
1737052430000|2025-01-16 18:33:50|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.4|4391.4|10
1737052440000|2025-01-16 18:34:00|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737052450000|2025-01-16 18:34:10|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737052460000|2025-01-16 18:34:20|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|1
1737052470000|2025-01-16 18:34:30|4397.9|4391.9|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737052480000|2025-01-16 18:34:40|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.9|4391.9|0
1737052490000|2025-01-16 18:34:50|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737052500000|2025-01-16 18:35:00|4397.9|4391.9|4398.4|4392.4|4398.4|4392.4|4397.9|4391.9|0
1737052540000|2025-01-16 18:35:40|4398.9|4392.9|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|0
1737052550000|2025-01-16 18:35:50|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|0
1737052560000|2025-01-16 18:36:00|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737052570000|2025-01-16 18:36:10|4398.9|4392.9|4398.9|4392.9|4399.4|4393.4|4398.9|4392.9|0
1737052590000|2025-01-16 18:36:30|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|0
1737052610000|2025-01-16 18:36:50|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|8
1737052630000|2025-01-16 18:37:10|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|1
1737052640000|2025-01-16 18:37:20|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|2
1737052680000|2025-01-16 18:38:00|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737052690000|2025-01-16 18:38:10|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737052740000|2025-01-16 18:39:00|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737052750000|2025-01-16 18:39:10|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737052790000|2025-01-16 18:39:50|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|1
1737052850000|2025-01-16 18:40:50|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1737052880000|2025-01-16 18:41:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|2
1737052900000|2025-01-16 18:41:40|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737052910000|2025-01-16 18:41:50|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.4|4390.4|1
1737052930000|2025-01-16 18:42:10|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737052940000|2025-01-16 18:42:20|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737052960000|2025-01-16 18:42:40|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737052970000|2025-01-16 18:42:50|4397.4|4391.4|4397.9|4391.9|4397.9|4391.9|4397.4|4391.4|2
1737052980000|2025-01-16 18:43:00|4397.4|4391.4|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737053000000|2025-01-16 18:43:20|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737053030000|2025-01-16 18:43:50|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|8
1737053040000|2025-01-16 18:44:00|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|1
1737053050000|2025-01-16 18:44:10|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737053060000|2025-01-16 18:44:20|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1737053070000|2025-01-16 18:44:30|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737053080000|2025-01-16 18:44:40|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737053090000|2025-01-16 18:44:50|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737053100000|2025-01-16 18:45:00|4397.4|4391.4|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|0
1737053110000|2025-01-16 18:45:10|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|0
1737053120000|2025-01-16 18:45:20|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1737053130000|2025-01-16 18:45:30|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.4|4389.4|0
1737053140000|2025-01-16 18:45:40|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737053150000|2025-01-16 18:45:50|4394.9|4388.9|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|1
1737053160000|2025-01-16 18:46:00|4394.9|4388.9|4394.9|4388.9|4395.4|4389.4|4394.9|4388.9|0
1737053170000|2025-01-16 18:46:10|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4394.9|4388.9|0
1737053220000|2025-01-16 18:47:00|4395.9|4389.9|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|1
1737053230000|2025-01-16 18:47:10|4395.4|4389.4|4395.9|4389.9|4396.4|4390.4|4395.4|4389.4|0
1737053250000|2025-01-16 18:47:30|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|4395.4|4389.4|0
1737053350000|2025-01-16 18:49:10|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|1
1737053370000|2025-01-16 18:49:30|4395.9|4389.9|4396.4|4390.4|4396.4|4390.4|4395.9|4389.9|0
1737053380000|2025-01-16 18:49:40|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737053390000|2025-01-16 18:49:50|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737053400000|2025-01-16 18:50:00|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1737053410000|2025-01-16 18:50:10|||||||||1
1737053430000|2025-01-16 18:50:30|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1737053440000|2025-01-16 18:50:40|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1737053450000|2025-01-16 18:50:50|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737053460000|2025-01-16 18:51:00|4396.4|4390.4|4397.4|4391.4|4397.4|4391.4|4396.4|4390.4|3
1737053470000|2025-01-16 18:51:10|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737053480000|2025-01-16 18:51:20|4396.4|4390.4|4396.9|4390.9|4397.4|4391.4|4396.4|4390.4|0
1737053490000|2025-01-16 18:51:30|4396.4|4390.4|4395.9|4389.9|4396.4|4390.4|4395.9|4389.9|0
1737053500000|2025-01-16 18:51:40|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|4396.4|4390.4|0
1737053510000|2025-01-16 18:51:50|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|0
1737053520000|2025-01-16 18:52:00|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|5
1737053530000|2025-01-16 18:52:10|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737053540000|2025-01-16 18:52:20|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1737053560000|2025-01-16 18:52:40|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|4396.9|4390.9|3
1737053570000|2025-01-16 18:52:50|4396.4|4390.4|4396.9|4390.9|4396.9|4390.9|4396.4|4390.4|0
1737053580000|2025-01-16 18:53:00|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1737053610000|2025-01-16 18:53:30|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|0
1737053620000|2025-01-16 18:53:40|4396.9|4390.9|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|0
1737053630000|2025-01-16 18:53:50|4397.4|4391.4|4396.9|4390.9|4397.4|4391.4|4396.9|4390.9|2
1737053640000|2025-01-16 18:54:00|4397.4|4391.4|4396.4|4390.4|4397.4|4391.4|4396.4|4390.4|3
1737053650000|2025-01-16 18:54:10|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|1
1737053660000|2025-01-16 18:54:20|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|1
1737053670000|2025-01-16 18:54:30|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|1
1737053680000|2025-01-16 18:54:40|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|2
1737053700000|2025-01-16 18:55:00|4398.4|4392.4|4397.4|4391.4|4398.4|4392.4|4397.4|4391.4|0
1737053710000|2025-01-16 18:55:10|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737053720000|2025-01-16 18:55:20|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|4397.4|4391.4|0
1737053740000|2025-01-16 18:55:40|4396.9|4390.9|4397.4|4391.4|4397.4|4391.4|4396.9|4390.9|6
1737053750000|2025-01-16 18:55:50|4396.9|4390.9|4397.9|4391.9|4398.4|4392.4|4396.9|4390.9|17
1737053760000|2025-01-16 18:56:00|4398.4|4392.4|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|2
1737053770000|2025-01-16 18:56:10|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737053780000|2025-01-16 18:56:20|4396.9|4390.9|4397.9|4391.9|4397.9|4391.9|4396.9|4390.9|4
1737053790000|2025-01-16 18:56:30|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4397.9|4391.9|0
1737053800000|2025-01-16 18:56:40|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1737053810000|2025-01-16 18:56:50|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1737053820000|2025-01-16 18:57:00|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1737053830000|2025-01-16 18:57:10|4398.4|4392.4|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|0
1737053840000|2025-01-16 18:57:20|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|0
1737053850000|2025-01-16 18:57:30|4398.4|4392.4|4398.4|4392.4|4398.9|4392.9|4398.4|4392.4|0
1737053860000|2025-01-16 18:57:40|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|4398.9|4392.9|0
1737053870000|2025-01-16 18:57:50|4398.4|4392.4|4397.9|4391.9|4398.4|4392.4|4397.4|4391.4|0
1737053880000|2025-01-16 18:58:00|4397.4|4391.4|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737053890000|2025-01-16 18:58:10|4397.9|4391.9|4397.9|4391.9|4397.9|4391.9|4397.4|4391.4|0
1737053910000|2025-01-16 18:58:30|4398.4|4392.4|4398.9|4392.9|4398.9|4392.9|4398.4|4392.4|0
1737053940000|2025-01-16 18:59:00|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|4398.4|4392.4|3
1737053950000|2025-01-16 18:59:10|4397.9|4391.9|4397.4|4391.4|4397.9|4391.9|4397.4|4391.4|0
1737053970000|2025-01-16 18:59:30|4396.9|4390.9|4396.4|4390.4|4396.9|4390.9|4396.4|4390.4|12
1737053980000|2025-01-16 18:59:40|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|4395.9|4389.9|0
1737053990000|2025-01-16 18:59:50|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|1
1737054000000|2025-01-16 19:00:00|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|2
1737054010000|2025-01-16 19:00:10|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737054020000|2025-01-16 19:00:20|4397.1|4388.1|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1737054030000|2025-01-16 19:00:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737054050000|2025-01-16 19:00:50|4397.1|4388.1|4397|4388|4397.1|4388.1|4397|4388|0
1737054060000|2025-01-16 19:01:00|4397.1|4388.1|4397.1|4388.1|4397.2|4388.2|4397|4388|0
1737054070000|2025-01-16 19:01:10|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1737054080000|2025-01-16 19:01:20|4397|4388|4397|4388|4397|4388|4396.9|4387.9|0
1737054090000|2025-01-16 19:01:30|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737054100000|2025-01-16 19:01:40|4397.1|4388.1|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737054120000|2025-01-16 19:02:00|4397.3|4388.3|4396.6|4387.6|4397.3|4388.3|4396.6|4387.6|0
1737054130000|2025-01-16 19:02:10|4396.7|4387.7|4396.6|4387.6|4396.7|4387.7|4396.6|4387.6|0
1737054140000|2025-01-16 19:02:20|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.6|4387.6|0
1737054150000|2025-01-16 19:02:30|4396.8|4387.8|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1737054160000|2025-01-16 19:02:40|4396.6|4387.6|4396.7|4387.7|4396.7|4387.7|4396.6|4387.6|0
1737054170000|2025-01-16 19:02:50|4396.6|4387.6|4396.7|4387.7|4396.7|4387.7|4396.6|4387.6|0
1737054180000|2025-01-16 19:03:00|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.7|4387.7|0
1737054190000|2025-01-16 19:03:10|4396.7|4387.7|4396.8|4387.8|4396.8|4387.8|4396.7|4387.7|0
1737054200000|2025-01-16 19:03:20|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1737054210000|2025-01-16 19:03:30|4396.9|4387.9|4396.9|4387.9|4397|4388|4396.8|4387.8|0
1737054220000|2025-01-16 19:03:40|4397|4388|4397|4388|4397|4388|4396.9|4387.9|0
1737054240000|2025-01-16 19:04:00|4397.1|4388.1|4397.7|4388.7|4397.7|4388.7|4397|4388|0
1737054250000|2025-01-16 19:04:10|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1737054260000|2025-01-16 19:04:20|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737054270000|2025-01-16 19:04:30|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1737054280000|2025-01-16 19:04:40|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1737054290000|2025-01-16 19:04:50|4397.8|4388.8|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737054300000|2025-01-16 19:05:00|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737054310000|2025-01-16 19:05:10|4397.9|4388.9|4398.5|4389.5|4398.6|4389.6|4397.9|4388.9|0
1737054330000|2025-01-16 19:05:30|4398.6|4389.6|4398.6|4389.6|4398.7|4389.7|4398.5|4389.5|0
1737054340000|2025-01-16 19:05:40|4398.7|4389.7|4398.6|4389.6|4398.7|4389.7|4398.6|4389.6|0
1737054350000|2025-01-16 19:05:50|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1737054360000|2025-01-16 19:06:00|4398.6|4389.6|4398.8|4389.8|4398.8|4389.8|4398.6|4389.6|0
1737054370000|2025-01-16 19:06:10|4398.7|4389.7|4398.8|4389.8|4398.9|4389.9|4398.7|4389.7|0
1737054380000|2025-01-16 19:06:20|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|0
1737054390000|2025-01-16 19:06:30|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1737054400000|2025-01-16 19:06:40|4398.9|4389.9|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1737054410000|2025-01-16 19:06:50|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1737054420000|2025-01-16 19:07:00|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1737054430000|2025-01-16 19:07:10|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1737054440000|2025-01-16 19:07:20|4398.9|4389.9|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1737054450000|2025-01-16 19:07:30|4398.9|4389.9|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1737054460000|2025-01-16 19:07:40|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.8|4389.8|0
1737054480000|2025-01-16 19:08:00|4399|4390|4399.1|4390.1|4399.1|4390.1|4398.9|4389.9|0
1737054490000|2025-01-16 19:08:10|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1737054500000|2025-01-16 19:08:20|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.6|4390.6|0
1737054520000|2025-01-16 19:08:40|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|0
1737054530000|2025-01-16 19:08:50|4399.6|4390.6|4399.5|4390.5|4399.6|4390.6|4399.4|4390.4|0
1737054540000|2025-01-16 19:09:00|4399.4|4390.4|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1737054550000|2025-01-16 19:09:10|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.4|4390.4|0
1737054590000|2025-01-16 19:09:50|4399.4|4390.4|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1737054600000|2025-01-16 19:10:00|4399.5|4390.5|4399.5|4390.5|4399.5|4390.5|4399.3|4390.3|0
1737054610000|2025-01-16 19:10:10|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1737054620000|2025-01-16 19:10:20|4399.7|4390.7|4399.1|4390.1|4399.8|4390.8|4399.1|4390.1|0
1737054630000|2025-01-16 19:10:30|4399|4390|4399.1|4390.1|4399.1|4390.1|4399|4390|0
1737054640000|2025-01-16 19:10:40|4399|4390|4398.9|4389.9|4399|4390|4398.8|4389.8|0
1737054650000|2025-01-16 19:10:50|4398.8|4389.8|4398.8|4389.8|4398.9|4389.9|4398.8|4389.8|0
1737054660000|2025-01-16 19:11:00|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1737054670000|2025-01-16 19:11:10|4399|4390|4399|4390|4399|4390|4399|4390|0
1737054680000|2025-01-16 19:11:20|4398.9|4389.9|4398.9|4389.9|4399|4390|4398.9|4389.9|0
1737054690000|2025-01-16 19:11:30|4398.8|4389.8|4398.9|4389.9|4398.9|4389.9|4398.8|4389.8|0
1737054710000|2025-01-16 19:11:50|4398.8|4389.8|4399|4390|4399|4390|4398.8|4389.8|0
1737054720000|2025-01-16 19:12:00|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|0
1737054730000|2025-01-16 19:12:10|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1737054740000|2025-01-16 19:12:20|4399.1|4390.1|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1737054750000|2025-01-16 19:12:30|4399.1|4390.1|4399.8|4390.8|4399.8|4390.8|4399.1|4390.1|0
1737054760000|2025-01-16 19:12:40|4399.7|4390.7|4400.9|4391.9|4401|4392|4399.7|4390.7|0
1737054770000|2025-01-16 19:12:50|4401|4392|4401|4392|4401|4392|4401|4392|0
1737054780000|2025-01-16 19:13:00|4401.1|4392.1|4401.2|4392.2|4401.2|4392.2|4401|4392|0
1737054790000|2025-01-16 19:13:10|4401.1|4392.1|4401.1|4392.1|4401.2|4392.2|4401.1|4392.1|0
1737054800000|2025-01-16 19:13:20|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737054810000|2025-01-16 19:13:30|4401|4392|4401|4392|4401|4392|4401|4392|0
1737054820000|2025-01-16 19:13:40|4401.1|4392.1|4401|4392|4401.1|4392.1|4401|4392|0
1737054830000|2025-01-16 19:13:50|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1737054840000|2025-01-16 19:14:00|4401|4392|4401|4392|4401|4392|4400.9|4391.9|0
1737054850000|2025-01-16 19:14:10|4400.9|4391.9|4400.8|4391.8|4401|4392|4400.8|4391.8|0
1737054860000|2025-01-16 19:14:20|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1737054890000|2025-01-16 19:14:50|4400.8|4391.8|4400.9|4391.9|4400.9|4391.9|4400.8|4391.8|0
1737054900000|2025-01-16 19:15:00|4400.8|4391.8|4400.9|4391.9|4400.9|4391.9|4400.8|4391.8|0
1737054930000|2025-01-16 19:15:30|4401|4392|4401|4392|4401|4392|4400.9|4391.9|0
1737054940000|2025-01-16 19:15:40|4401.1|4392.1|4401|4392|4401.1|4392.1|4401|4392|0
1737054950000|2025-01-16 19:15:50|4401.1|4392.1|4401|4392|4401.1|4392.1|4401|4392|0
1737054960000|2025-01-16 19:16:00|4400.9|4391.9|4401|4392|4401|4392|4400.9|4391.9|0
1737054970000|2025-01-16 19:16:10|4400.9|4391.9|4401|4392|4401|4392|4400.9|4391.9|0
1737054980000|2025-01-16 19:16:20|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|0
1737054990000|2025-01-16 19:16:30|4401|4392|4401|4392|4401|4392|4400.9|4391.9|0
1737055000000|2025-01-16 19:16:40|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737055020000|2025-01-16 19:17:00|4401.2|4392.2|4401.2|4392.2|4401.2|4392.2|4401.1|4392.1|0
1737055040000|2025-01-16 19:17:20|4401.1|4392.1|4401.2|4392.2|4401.2|4392.2|4401.1|4392.1|0
1737055050000|2025-01-16 19:17:30|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737055060000|2025-01-16 19:17:40|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|4401.7|4392.7|0
1737055070000|2025-01-16 19:17:50|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|0
1737055080000|2025-01-16 19:18:00|4401.7|4392.7|4401.5|4392.5|4401.7|4392.7|4401.5|4392.5|0
1737055090000|2025-01-16 19:18:10|4401.6|4392.6|4400.9|4391.9|4401.6|4392.6|4400.9|4391.9|0
1737055100000|2025-01-16 19:18:20|4400.8|4391.8|4400.9|4391.9|4401|4392|4400.8|4391.8|0
1737055110000|2025-01-16 19:18:30|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737055130000|2025-01-16 19:18:50|4401|4392|4401|4392|4401|4392|4401|4392|0
1737055140000|2025-01-16 19:19:00|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1737055150000|2025-01-16 19:19:10|4401|4392|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737055160000|2025-01-16 19:19:20|4401|4392|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737055180000|2025-01-16 19:19:40|4401|4392|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737055190000|2025-01-16 19:19:50|4401|4392|4400.4|4391.4|4401.1|4392.1|4400.4|4391.4|0
1737055200000|2025-01-16 19:20:00|4400.5|4391.5|4400.5|4391.5|4400.5|4391.5|4400.5|4391.5|0
1737055210000|2025-01-16 19:20:10|4400.4|4391.4|4400.5|4391.5|4400.5|4391.5|4400.4|4391.4|0
1737055220000|2025-01-16 19:20:20|4400.4|4391.4|4400.5|4391.5|4400.5|4391.5|4400.4|4391.4|0
1737055230000|2025-01-16 19:20:30|4400.4|4391.4|4400.5|4391.5|4400.5|4391.5|4400.4|4391.4|0
1737055240000|2025-01-16 19:20:40|4400.6|4391.6|4400.5|4391.5|4400.6|4391.6|4400.5|4391.5|0
1737055250000|2025-01-16 19:20:50|4400.6|4391.6|4400.4|4391.4|4400.6|4391.6|4400.4|4391.4|0
1737055260000|2025-01-16 19:21:00|4400.3|4391.3|4400.4|4391.4|4400.5|4391.5|4400.3|4391.3|0
1737055270000|2025-01-16 19:21:10|4400.5|4391.5|4400.6|4391.6|4400.6|4391.6|4400.4|4391.4|0
1737055280000|2025-01-16 19:21:20|4400.5|4391.5|4400.5|4391.5|4400.5|4391.5|4400.5|4391.5|0
1737055300000|2025-01-16 19:21:40|4400.6|4391.6|4400.5|4391.5|4400.6|4391.6|4400.5|4391.5|0
1737055330000|2025-01-16 19:22:10|4400.4|4391.4|4400.3|4391.3|4400.5|4391.5|4400.3|4391.3|0
1737055340000|2025-01-16 19:22:20|4400.2|4391.2|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1737055360000|2025-01-16 19:22:40|4400.1|4391.1|4399.4|4390.4|4400.1|4391.1|4399.4|4390.4|0
1737055370000|2025-01-16 19:22:50|4399.3|4390.3|4399.2|4390.2|4399.3|4390.3|4399.2|4390.2|0
1737055380000|2025-01-16 19:23:00|4399.3|4390.3|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1737055390000|2025-01-16 19:23:10|4399.2|4390.2|4399.2|4390.2|4399.3|4390.3|4399.2|4390.2|0
1737055400000|2025-01-16 19:23:20|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399|4390|0
1737055410000|2025-01-16 19:23:30|4399|4390|4399|4390|4399.1|4390.1|4399|4390|0
1737055420000|2025-01-16 19:23:40|4399.1|4390.1|4399|4390|4399.1|4390.1|4399|4390|0
1737055430000|2025-01-16 19:23:50|4399.1|4390.1|4399|4390|4399.1|4390.1|4399|4390|0
1737055440000|2025-01-16 19:24:00|4398.4|4389.4|4398.2|4389.2|4398.5|4389.5|4398.2|4389.2|0
1737055450000|2025-01-16 19:24:10|4398.3|4389.3|4398.3|4389.3|4398.4|4389.4|4398.2|4389.2|0
1737055460000|2025-01-16 19:24:20|4398.4|4389.4|4398.3|4389.3|4398.4|4389.4|4398.3|4389.3|0
1737055470000|2025-01-16 19:24:30|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737055480000|2025-01-16 19:24:40|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737055490000|2025-01-16 19:24:50|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.3|4389.3|0
1737055500000|2025-01-16 19:25:00|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737055510000|2025-01-16 19:25:10|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1737055520000|2025-01-16 19:25:20|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|4398.8|4389.8|0
1737055530000|2025-01-16 19:25:30|4398.7|4389.7|4398.8|4389.8|4398.8|4389.8|4398.7|4389.7|0
1737055540000|2025-01-16 19:25:40|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|4398.9|4389.9|0
1737055550000|2025-01-16 19:25:50|4399|4390|4399|4390|4399|4390|4398.9|4389.9|0
1737055560000|2025-01-16 19:26:00|4399.1|4390.1|4399.1|4390.1|4399.1|4390.1|4399|4390|0
1737055570000|2025-01-16 19:26:10|4399|4390|4399.1|4390.1|4399.1|4390.1|4399|4390|0
1737055580000|2025-01-16 19:26:20|4399|4390|4399.1|4390.1|4399.1|4390.1|4399|4390|0
1737055590000|2025-01-16 19:26:30|4399.2|4390.2|4399.3|4390.3|4399.3|4390.3|4399.2|4390.2|0
1737055600000|2025-01-16 19:26:40|4399.9|4390.9|4400.5|4391.5|4400.5|4391.5|4399.9|4390.9|0
1737055610000|2025-01-16 19:26:50|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|0
1737055620000|2025-01-16 19:27:00|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1737055640000|2025-01-16 19:27:20|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1737055650000|2025-01-16 19:27:30|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1737055670000|2025-01-16 19:27:50|4400.8|4391.8|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1737055680000|2025-01-16 19:28:00|4400.6|4391.6|4400.5|4391.5|4400.6|4391.6|4400.5|4391.5|0
1737055690000|2025-01-16 19:28:10|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.5|4391.5|0
1737055710000|2025-01-16 19:28:30|4400.7|4391.7|4400.6|4391.6|4400.7|4391.7|4400.6|4391.6|0
1737055720000|2025-01-16 19:28:40|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737055730000|2025-01-16 19:28:50|4400.7|4391.7|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1737055740000|2025-01-16 19:29:00|4400.8|4391.8|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1737055750000|2025-01-16 19:29:10|4400.6|4391.6|4400.7|4391.7|4400.7|4391.7|4400.6|4391.6|0
1737055760000|2025-01-16 19:29:20|4400.6|4391.6|4400.7|4391.7|4400.7|4391.7|4400.6|4391.6|0
1737055770000|2025-01-16 19:29:30|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|0
1737055780000|2025-01-16 19:29:40|4400.7|4391.7|4400.6|4391.6|4400.7|4391.7|4400.6|4391.6|0
1737055800000|2025-01-16 19:30:00|4400.7|4391.7|4400.6|4391.6|4400.7|4391.7|4400.6|4391.6|0
1737055810000|2025-01-16 19:30:10|4400.7|4391.7|4400.6|4391.6|4400.7|4391.7|4400.6|4391.6|0
1737055830000|2025-01-16 19:30:30|4400|4391|4400|4391|4400.1|4391.1|4400|4391|0
1737055840000|2025-01-16 19:30:40|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1737055870000|2025-01-16 19:31:10|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1737055880000|2025-01-16 19:31:20|4399.9|4390.9|4399.9|4390.9|4400|4391|4399.8|4390.8|0
1737055890000|2025-01-16 19:31:30|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1737055910000|2025-01-16 19:31:50|4399.9|4390.9|4399.8|4390.8|4400|4391|4399.8|4390.8|0
1737055920000|2025-01-16 19:32:00|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.8|4390.8|0
1737055930000|2025-01-16 19:32:10|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1737055960000|2025-01-16 19:32:40|4399.9|4390.9|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1737055990000|2025-01-16 19:33:10|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1737056000000|2025-01-16 19:33:20|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1737056010000|2025-01-16 19:33:30|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1737056020000|2025-01-16 19:33:40|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1737056030000|2025-01-16 19:33:50|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1737056040000|2025-01-16 19:34:00|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1737056090000|2025-01-16 19:34:50|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1737056100000|2025-01-16 19:35:00|4399.9|4390.9|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1737056110000|2025-01-16 19:35:10|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1737056120000|2025-01-16 19:35:20|4399.8|4390.8|4399.8|4390.8|4399.9|4390.9|4399.8|4390.8|0
1737056130000|2025-01-16 19:35:30|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1737056150000|2025-01-16 19:35:50|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1737056160000|2025-01-16 19:36:00|4400|4391|4400.6|4391.6|4400.6|4391.6|4400|4391|0
1737056170000|2025-01-16 19:36:10|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1737056180000|2025-01-16 19:36:20|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056190000|2025-01-16 19:36:30|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056200000|2025-01-16 19:36:40|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056210000|2025-01-16 19:36:50|4400.9|4391.9|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1737056220000|2025-01-16 19:37:00|4400.9|4391.9|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737056230000|2025-01-16 19:37:10|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737056240000|2025-01-16 19:37:20|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737056250000|2025-01-16 19:37:30|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1737056270000|2025-01-16 19:37:50|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1737056280000|2025-01-16 19:38:00|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1737056290000|2025-01-16 19:38:10|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|0
1737056300000|2025-01-16 19:38:20|4401|4392|4401|4392|4401|4392|4400.9|4391.9|0
1737056320000|2025-01-16 19:38:40|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|0
1737056330000|2025-01-16 19:38:50|4401|4392|4401|4392|4401|4392|4401|4392|0
1737056340000|2025-01-16 19:39:00|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1737056360000|2025-01-16 19:39:20|4401|4392|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737056370000|2025-01-16 19:39:30|4401|4392|4401|4392|4401|4392|4401|4392|0
1737056390000|2025-01-16 19:39:50|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737056400000|2025-01-16 19:40:00|4401|4392|4401|4392|4401|4392|4401|4392|0
1737056410000|2025-01-16 19:40:10|4400.9|4391.9|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737056420000|2025-01-16 19:40:20|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737056430000|2025-01-16 19:40:30|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737056440000|2025-01-16 19:40:40|4401|4392|4400.9|4391.9|4401|4392|4400.9|4391.9|0
1737056470000|2025-01-16 19:41:10|4400.8|4391.8|4400.9|4391.9|4400.9|4391.9|4400.8|4391.8|0
1737056510000|2025-01-16 19:41:50|4400.8|4391.8|4400.9|4391.9|4400.9|4391.9|4400.8|4391.8|0
1737056520000|2025-01-16 19:42:00|4400.8|4391.8|4400.9|4391.9|4400.9|4391.9|4400.8|4391.8|0
1737056530000|2025-01-16 19:42:10|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1737056540000|2025-01-16 19:42:20|4400.9|4391.9|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1737056560000|2025-01-16 19:42:40|4400.9|4391.9|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1737056570000|2025-01-16 19:42:50|4400.9|4391.9|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1737056580000|2025-01-16 19:43:00|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056600000|2025-01-16 19:43:20|4400.7|4391.7|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1737056610000|2025-01-16 19:43:30|4400.8|4391.8|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1737056620000|2025-01-16 19:43:40|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1737056630000|2025-01-16 19:43:50|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056640000|2025-01-16 19:44:00|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056650000|2025-01-16 19:44:10|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056660000|2025-01-16 19:44:20|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|4400.7|4391.7|0
1737056670000|2025-01-16 19:44:30|4400.8|4391.8|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1737056700000|2025-01-16 19:45:00|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|4400.8|4391.8|0
1737056720000|2025-01-16 19:45:20|4400.9|4391.9|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1737056730000|2025-01-16 19:45:30|4400.7|4391.7|4400.8|4391.8|4400.8|4391.8|4400.7|4391.7|0
1737056750000|2025-01-16 19:45:50|4400.7|4391.7|4400.7|4391.7|4400.8|4391.8|4400.7|4391.7|0
1737056760000|2025-01-16 19:46:00|4400.8|4391.8|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1737056770000|2025-01-16 19:46:10|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|4400.9|4391.9|0
1737056780000|2025-01-16 19:46:20|4400.8|4391.8|4400.8|4391.8|4400.9|4391.9|4400.8|4391.8|0
1737056830000|2025-01-16 19:47:10|4400.9|4391.9|4402.1|4393.1|4402.1|4393.1|4400.9|4391.9|0
1737056850000|2025-01-16 19:47:30|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|0
1737056870000|2025-01-16 19:47:50|4402.1|4393.1|4402.1|4393.1|4402.2|4393.2|4402.1|4393.1|0
1737056900000|2025-01-16 19:48:20|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|0
1737056920000|2025-01-16 19:48:40|4402.1|4393.1|4402.1|4393.1|4402.2|4393.2|4402.1|4393.1|0
1737056930000|2025-01-16 19:48:50|4402.2|4393.2|4402.1|4393.1|4402.2|4393.2|4402.1|4393.1|0
1737056940000|2025-01-16 19:49:00|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.1|4393.1|0
1737056950000|2025-01-16 19:49:10|4402.1|4393.1|4402.2|4393.2|4402.2|4393.2|4402.1|4393.1|0
1737056980000|2025-01-16 19:49:40|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|0
1737056990000|2025-01-16 19:49:50|4402|4393|4402.1|4393.1|4402.1|4393.1|4402|4393|0
1737057000000|2025-01-16 19:50:00|4402|4393|4402|4393|4402|4393|4402|4393|0
1737057010000|2025-01-16 19:50:10|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402|4393|0
1737057020000|2025-01-16 19:50:20|4402|4393|4402|4393|4402.1|4393.1|4402|4393|0
1737057030000|2025-01-16 19:50:30|4402.1|4393.1|4401.8|4392.8|4402.1|4393.1|4401.8|4392.8|0
1737057040000|2025-01-16 19:50:40|4401.7|4392.7|4401.7|4392.7|4401.8|4392.8|4401.7|4392.7|0
1737057050000|2025-01-16 19:50:50|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|0
1737057060000|2025-01-16 19:51:00|4401|4392|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737057070000|2025-01-16 19:51:10|4401.2|4392.2|4401.2|4392.2|4401.2|4392.2|4401.1|4392.1|0
1737057080000|2025-01-16 19:51:20|4401.1|4392.1|4401.1|4392.1|4401.2|4392.2|4401.1|4392.1|0
1737057090000|2025-01-16 19:51:30|4401.2|4392.2|4401|4392|4401.2|4392.2|4401|4392|0
1737057100000|2025-01-16 19:51:40|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|4401.6|4392.6|0
1737057110000|2025-01-16 19:51:50|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1737057120000|2025-01-16 19:52:00|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1737057130000|2025-01-16 19:52:10|4401.7|4392.7|4401.6|4392.6|4401.7|4392.7|4401.6|4392.6|0
1737057140000|2025-01-16 19:52:20|4401.7|4392.7|4401.8|4392.8|4401.8|4392.8|4401.7|4392.7|0
1737057160000|2025-01-16 19:52:40|4401.9|4392.9|4401.9|4392.9|4401.9|4392.9|4401.9|4392.9|0
1737057170000|2025-01-16 19:52:50|4402.6|4393.6|4402.6|4393.6|4402.6|4393.6|4402.6|4393.6|0
1737057180000|2025-01-16 19:53:00|4402.7|4393.7|4402.7|4393.7|4402.7|4393.7|4402.6|4393.6|0
1737057190000|2025-01-16 19:53:10|4402.6|4393.6|4402.7|4393.7|4402.7|4393.7|4402.6|4393.6|0
1737057210000|2025-01-16 19:53:30|4402.8|4393.8|4403.4|4394.4|4403.4|4394.4|4402.8|4393.8|0
1737057220000|2025-01-16 19:53:40|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|0
1737057230000|2025-01-16 19:53:50|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|0
1737057250000|2025-01-16 19:54:10|4403.3|4394.3|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1737057260000|2025-01-16 19:54:20|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1737057300000|2025-01-16 19:55:00|4403.5|4394.5|4403.5|4394.5|4403.5|4394.5|4403.4|4394.4|0
1737057320000|2025-01-16 19:55:20|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|4403.6|4394.6|0
1737057330000|2025-01-16 19:55:30|4403.7|4394.7|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1737057360000|2025-01-16 19:56:00|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1737057370000|2025-01-16 19:56:10|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1737057400000|2025-01-16 19:56:40|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|0
1737057410000|2025-01-16 19:56:50|4403.7|4394.7|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1737057420000|2025-01-16 19:57:00|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1737057430000|2025-01-16 19:57:10|4404|4395|4403.9|4394.9|4404|4395|4403.9|4394.9|0
1737057440000|2025-01-16 19:57:20|4404|4395|4404|4395|4404|4395|4404|4395|0
1737057460000|2025-01-16 19:57:40|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1737057470000|2025-01-16 19:57:50|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1737057480000|2025-01-16 19:58:00|4403.9|4394.9|4403.9|4394.9|4404|4395|4403.7|4394.7|0
1737057490000|2025-01-16 19:58:10|4404|4395|4404|4395|4404|4395|4403.9|4394.9|0
1737057510000|2025-01-16 19:58:30|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1737057540000|2025-01-16 19:59:00|4404.5|4395.5|4405.1|4396.1|4405.2|4396.2|4404.4|4395.4|0
1737057550000|2025-01-16 19:59:10|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1737057570000|2025-01-16 19:59:30|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1737057590000|2025-01-16 19:59:50|4405|4396|4405|4396|4405.1|4396.1|4405|4396|0
1737057600000|2025-01-16 20:00:00|4404.9|4395.9|4405|4396|4405|4396|4404.9|4395.9|0
1737057630000|2025-01-16 20:00:30|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1737057640000|2025-01-16 20:00:40|4405|4396|4405|4396|4405|4396|4405|4396|0
1737057650000|2025-01-16 20:00:50|4404.9|4395.9|4405|4396|4405|4396|4404.9|4395.9|0
1737057660000|2025-01-16 20:01:00|4404.9|4395.9|4405|4396|4405|4396|4404.9|4395.9|0
1737057690000|2025-01-16 20:01:30|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1737057700000|2025-01-16 20:01:40|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1737057710000|2025-01-16 20:01:50|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1737057740000|2025-01-16 20:02:20|4405.1|4396.1|4405.1|4396.1|4405.2|4396.2|4405|4396|0
1737057750000|2025-01-16 20:02:30|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1737057760000|2025-01-16 20:02:40|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1737057780000|2025-01-16 20:03:00|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1737057810000|2025-01-16 20:03:30|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1737057820000|2025-01-16 20:03:40|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1737057840000|2025-01-16 20:04:00|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.1|4396.1|0
1737057860000|2025-01-16 20:04:20|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1737057880000|2025-01-16 20:04:40|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1737057890000|2025-01-16 20:04:50|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1737057900000|2025-01-16 20:05:00|4405.3|4396.3|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1737057910000|2025-01-16 20:05:10|4405.3|4396.3|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1737057930000|2025-01-16 20:05:30|4405.4|4396.4|4405.3|4396.3|4405.4|4396.4|4405.3|4396.3|0
1737057940000|2025-01-16 20:05:40|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.3|4396.3|0
1737057950000|2025-01-16 20:05:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1737057960000|2025-01-16 20:06:00|4405.5|4396.5|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1737057980000|2025-01-16 20:06:20|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737057990000|2025-01-16 20:06:30|4405.4|4396.4|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1737058000000|2025-01-16 20:06:40|4405.5|4396.5|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1737058020000|2025-01-16 20:07:00|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737058030000|2025-01-16 20:07:10|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1737058050000|2025-01-16 20:07:30|4405.3|4396.3|4405.4|4396.4|4405.4|4396.4|4405.3|4396.3|0
1737058060000|2025-01-16 20:07:40|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737058070000|2025-01-16 20:07:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|0
1737058080000|2025-01-16 20:08:00|4405.5|4396.5|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1737058090000|2025-01-16 20:08:10|4405.5|4396.5|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1737058100000|2025-01-16 20:08:20|4405.5|4396.5|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1737058110000|2025-01-16 20:08:30|4405.5|4396.5|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1737058140000|2025-01-16 20:09:00|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|4405.5|4396.5|0
1737058150000|2025-01-16 20:09:10|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|4405.6|4396.6|0
1737058160000|2025-01-16 20:09:20|4405.5|4396.5|4405.5|4396.5|4405.6|4396.6|4405.5|4396.5|0
1737058170000|2025-01-16 20:09:30|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737058180000|2025-01-16 20:09:40|4405.4|4396.4|4405.5|4396.5|4405.5|4396.5|4405.4|4396.4|0
1737058210000|2025-01-16 20:10:10|4405.6|4396.6|4405.5|4396.5|4405.6|4396.6|4405.4|4396.4|0
1737058220000|2025-01-16 20:10:20|4405.4|4396.4|4405.4|4396.4|4405.5|4396.5|4405.4|4396.4|0
1737058230000|2025-01-16 20:10:30|4405.5|4396.5|4405.3|4396.3|4405.5|4396.5|4405.3|4396.3|0
1737058250000|2025-01-16 20:10:50|4405.4|4396.4|4405.4|4396.4|4405.4|4396.4|4405.3|4396.3|0
1737058260000|2025-01-16 20:11:00|4405.3|4396.3|4405.3|4396.3|4405.4|4396.4|4405.3|4396.3|0
1737058280000|2025-01-16 20:11:20|4405.2|4396.2|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1737058290000|2025-01-16 20:11:30|4405.2|4396.2|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1737058300000|2025-01-16 20:11:40|4405.1|4396.1|4405.3|4396.3|4405.3|4396.3|4405.1|4396.1|0
1737058320000|2025-01-16 20:12:00|4405.2|4396.2|4405.3|4396.3|4405.3|4396.3|4405.2|4396.2|0
1737058330000|2025-01-16 20:12:10|4405.2|4396.2|4405.1|4396.1|4405.3|4396.3|4405.1|4396.1|0
1737058340000|2025-01-16 20:12:20|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|4405.2|4396.2|0
1737058350000|2025-01-16 20:12:30|4405.1|4396.1|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1737058360000|2025-01-16 20:12:40|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1737058370000|2025-01-16 20:12:50|4405.2|4396.2|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1737058380000|2025-01-16 20:13:00|4405.2|4396.2|4405.2|4396.2|4405.3|4396.3|4405.2|4396.2|0
1737058410000|2025-01-16 20:13:30|4405.1|4396.1|4405.1|4396.1|4405.2|4396.2|4405.1|4396.1|0
1737058430000|2025-01-16 20:13:50|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1737058440000|2025-01-16 20:14:00|4405.2|4396.2|4405|4396|4405.2|4396.2|4405|4396|0
1737058450000|2025-01-16 20:14:10|4404.9|4395.9|4405|4396|4405|4396|4404.9|4395.9|0
1737058460000|2025-01-16 20:14:20|4404.9|4395.9|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1737058470000|2025-01-16 20:14:30|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1737058480000|2025-01-16 20:14:40|4404.8|4395.8|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737058490000|2025-01-16 20:14:50|4404.9|4395.9|4404.7|4395.7|4404.9|4395.9|4404.7|4395.7|0
1737058500000|2025-01-16 20:15:00|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1737058510000|2025-01-16 20:15:10|4404.9|4395.9|4405|4396|4405|4396|4404.8|4395.8|0
1737058550000|2025-01-16 20:15:50|4404.9|4395.9|4404.9|4395.9|4405|4396|4404.9|4395.9|0
1737058560000|2025-01-16 20:16:00|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|0
1737058570000|2025-01-16 20:16:10|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737058580000|2025-01-16 20:16:20|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737058590000|2025-01-16 20:16:30|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1737058600000|2025-01-16 20:16:40|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1737058610000|2025-01-16 20:16:50|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1737058620000|2025-01-16 20:17:00|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1737058630000|2025-01-16 20:17:10|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|0
1737058640000|2025-01-16 20:17:20|4404.7|4395.7|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1737058650000|2025-01-16 20:17:30|4404.6|4395.6|4404.7|4395.7|4404.7|4395.7|4404.6|4395.6|0
1737058660000|2025-01-16 20:17:40|4404.6|4395.6|4404.6|4395.6|4404.7|4395.7|4404.6|4395.6|0
1737058670000|2025-01-16 20:17:50|4404.5|4395.5|4404.5|4395.5|4404.5|4395.5|4404.5|4395.5|0
1737058680000|2025-01-16 20:18:00|4404.6|4395.6|4404.5|4395.5|4404.6|4395.6|4404.5|4395.5|0
1737058690000|2025-01-16 20:18:10|4404.4|4395.4|4404.4|4395.4|4404.4|4395.4|4404.4|4395.4|0
1737058700000|2025-01-16 20:18:20|4404.5|4395.5|4404.4|4395.4|4404.5|4395.5|4404.4|4395.4|0
1737058710000|2025-01-16 20:18:30|4404.5|4395.5|4404.5|4395.5|4404.5|4395.5|4404.4|4395.4|0
1737058720000|2025-01-16 20:18:40|4404.4|4395.4|4404.4|4395.4|4404.5|4395.5|4404.4|4395.4|0
1737058730000|2025-01-16 20:18:50|4404.3|4395.3|4404.2|4395.2|4404.4|4395.4|4404.2|4395.2|0
1737058740000|2025-01-16 20:19:00|4404.3|4395.3|4404.2|4395.2|4404.3|4395.3|4404.2|4395.2|0
1737058750000|2025-01-16 20:19:10|4404.3|4395.3|4404.2|4395.2|4404.3|4395.3|4404.2|4395.2|0
1737058760000|2025-01-16 20:19:20|4404.1|4395.1|4404.3|4395.3|4404.3|4395.3|4404.1|4395.1|0
1737058770000|2025-01-16 20:19:30|4404.4|4395.4|4404.4|4395.4|4404.4|4395.4|4404.3|4395.3|0
1737058780000|2025-01-16 20:19:40|4404.3|4395.3|4404.3|4395.3|4404.4|4395.4|4404.3|4395.3|0
1737058790000|2025-01-16 20:19:50|4403.7|4394.7|4403|4394|4403.7|4394.7|4403|4394|0
1737058800000|2025-01-16 20:20:00|4402.9|4393.9|4402.8|4393.8|4403|4394|4402.8|4393.8|0
1737058810000|2025-01-16 20:20:10|4402.7|4393.7|4402.7|4393.7|4402.8|4393.8|4402.7|4393.7|0
1737058820000|2025-01-16 20:20:20|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|4402.7|4393.7|0
1737058830000|2025-01-16 20:20:30|4402.7|4393.7|4402.7|4393.7|4402.8|4393.8|4402.7|4393.7|0
1737058840000|2025-01-16 20:20:40|4402.8|4393.8|4402.8|4393.8|4402.9|4393.9|4402.7|4393.7|0
1737058850000|2025-01-16 20:20:50|4402.9|4393.9|4402.8|4393.8|4402.9|4393.9|4402.8|4393.8|0
1737058860000|2025-01-16 20:21:00|4402.9|4393.9|4403.1|4394.1|4403.1|4394.1|4402.9|4393.9|0
1737058870000|2025-01-16 20:21:10|4403|4394|4403|4394|4403.1|4394.1|4403|4394|0
1737058880000|2025-01-16 20:21:20|4402.9|4393.9|4403.1|4394.1|4403.1|4394.1|4402.9|4393.9|0
1737058890000|2025-01-16 20:21:30|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737058900000|2025-01-16 20:21:40|4403.1|4394.1|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1737058910000|2025-01-16 20:21:50|4403|4394|4402.9|4393.9|4403.1|4394.1|4402.9|4393.9|0
1737058920000|2025-01-16 20:22:00|4402.8|4393.8|4402.7|4393.7|4402.8|4393.8|4402.7|4393.7|0
1737058930000|2025-01-16 20:22:10|4402.6|4393.6|4402.6|4393.6|4402.6|4393.6|4402.5|4393.5|0
1737058940000|2025-01-16 20:22:20|4402.5|4393.5|4402|4393|4402.5|4393.5|4401.9|4392.9|0
1737058950000|2025-01-16 20:22:30|4402.1|4393.1|4402.2|4393.2|4402.2|4393.2|4402.1|4393.1|0
1737058960000|2025-01-16 20:22:40|4402.1|4393.1|4402.3|4393.3|4402.3|4393.3|4402.1|4393.1|0
1737058980000|2025-01-16 20:23:00|4402.2|4393.2|4402.3|4393.3|4402.4|4393.4|4402.2|4393.2|0
1737058990000|2025-01-16 20:23:10|4402.4|4393.4|4402.4|4393.4|4402.4|4393.4|4402.4|4393.4|0
1737059000000|2025-01-16 20:23:20|4402.3|4393.3|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1737059010000|2025-01-16 20:23:30|4402.3|4393.3|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1737059030000|2025-01-16 20:23:50|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|0
1737059040000|2025-01-16 20:24:00|4402.4|4393.4|4402.4|4393.4|4402.4|4393.4|4402.4|4393.4|0
1737059050000|2025-01-16 20:24:10|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|0
1737059060000|2025-01-16 20:24:20|4402.2|4393.2|4402.1|4393.1|4402.3|4393.3|4402.1|4393.1|0
1737059070000|2025-01-16 20:24:30|4402.2|4393.2|4402.1|4393.1|4402.2|4393.2|4402.1|4393.1|0
1737059080000|2025-01-16 20:24:40|4402.2|4393.2|4402.1|4393.1|4402.2|4393.2|4402.1|4393.1|0
1737059110000|2025-01-16 20:25:10|4402.2|4393.2|4402.2|4393.2|4402.2|4393.2|4402.1|4393.1|0
1737059120000|2025-01-16 20:25:20|4402.3|4393.3|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1737059130000|2025-01-16 20:25:30|4402.1|4393.1|4402.1|4393.1|4402.1|4393.1|4402|4393|0
1737059150000|2025-01-16 20:25:50|4402.2|4393.2|4402.1|4393.1|4402.2|4393.2|4402.1|4393.1|0
1737059160000|2025-01-16 20:26:00|4402.2|4393.2|4402.2|4393.2|4402.3|4393.3|4402.2|4393.2|0
1737059180000|2025-01-16 20:26:20|4402.1|4393.1|4402.2|4393.2|4402.2|4393.2|4402.1|4393.1|0
1737059190000|2025-01-16 20:26:30|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.2|4393.2|0
1737059200000|2025-01-16 20:26:40|4402.2|4393.2|4402.4|4393.4|4402.4|4393.4|4402.2|4393.2|0
1737059210000|2025-01-16 20:26:50|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|4402.3|4393.3|0
1737059220000|2025-01-16 20:27:00|4402.2|4393.2|4402.4|4393.4|4402.4|4393.4|4402.2|4393.2|0
1737059230000|2025-01-16 20:27:10|4402.3|4393.3|4403|4394|4403.1|4394.1|4402.3|4393.3|0
1737059240000|2025-01-16 20:27:20|4402.9|4393.9|4403.1|4394.1|4403.1|4394.1|4402.9|4393.9|0
1737059260000|2025-01-16 20:27:40|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1737059270000|2025-01-16 20:27:50|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403|4394|0
1737059280000|2025-01-16 20:28:00|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1737059290000|2025-01-16 20:28:10|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737059300000|2025-01-16 20:28:20|4403.3|4394.3|4403.1|4394.1|4403.3|4394.3|4403.1|4394.1|0
1737059310000|2025-01-16 20:28:30|4403|4394|4403|4394|4403.1|4394.1|4403|4394|0
1737059330000|2025-01-16 20:28:50|4402.9|4393.9|4402.9|4393.9|4403|4394|4402.9|4393.9|0
1737059340000|2025-01-16 20:29:00|4402.8|4393.8|4402.8|4393.8|4402.8|4393.8|4402.7|4393.7|0
1737059360000|2025-01-16 20:29:20|4402.9|4393.9|4402.8|4393.8|4402.9|4393.9|4402.8|4393.8|0
1737059370000|2025-01-16 20:29:30|4402.9|4393.9|4402.8|4393.8|4402.9|4393.9|4402.8|4393.8|0
1737059380000|2025-01-16 20:29:40|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|0
1737059400000|2025-01-16 20:30:00|4402.8|4393.8|4403.1|4394.1|4403.1|4394.1|4402.8|4393.8|0
1737059410000|2025-01-16 20:30:10|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|0
1737059420000|2025-01-16 20:30:20|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|0
1737059430000|2025-01-16 20:30:30|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1737059440000|2025-01-16 20:30:40|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1737059450000|2025-01-16 20:30:50|4403.4|4394.4|4403.4|4394.4|4403.4|4394.4|4403.3|4394.3|0
1737059460000|2025-01-16 20:31:00|4403.3|4394.3|4403.5|4394.5|4403.5|4394.5|4403.3|4394.3|0
1737059470000|2025-01-16 20:31:10|4404.2|4395.2|4404.1|4395.1|4404.2|4395.2|4404.1|4395.1|0
1737059480000|2025-01-16 20:31:20|4404|4395|4403.8|4394.8|4404|4395|4403.8|4394.8|0
1737059490000|2025-01-16 20:31:30|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1737059510000|2025-01-16 20:31:50|4403.8|4394.8|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1737059530000|2025-01-16 20:32:10|4403.7|4394.7|4403.7|4394.7|4403.8|4394.8|4403.6|4394.6|0
1737059540000|2025-01-16 20:32:20|4403.8|4394.8|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1737059550000|2025-01-16 20:32:30|4403.7|4394.7|4403.2|4394.2|4403.8|4394.8|4403.2|4394.2|0
1737059560000|2025-01-16 20:32:40|4403.3|4394.3|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1737059570000|2025-01-16 20:32:50|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1737059580000|2025-01-16 20:33:00|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1737059590000|2025-01-16 20:33:10|4403.2|4394.2|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1737059600000|2025-01-16 20:33:20|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737059610000|2025-01-16 20:33:30|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|4403.1|4394.1|0
1737059620000|2025-01-16 20:33:40|4403.2|4394.2|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1737059630000|2025-01-16 20:33:50|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1737059640000|2025-01-16 20:34:00|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1737059650000|2025-01-16 20:34:10|4403.2|4394.2|4403.3|4394.3|4403.3|4394.3|4403.2|4394.2|0
1737059660000|2025-01-16 20:34:20|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1737059680000|2025-01-16 20:34:40|4403.4|4394.4|4403.3|4394.3|4403.4|4394.4|4403.3|4394.3|0
1737059700000|2025-01-16 20:35:00|4403.2|4394.2|4403.3|4394.3|4403.4|4394.4|4403.2|4394.2|0
1737059710000|2025-01-16 20:35:10|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737059720000|2025-01-16 20:35:20|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737059730000|2025-01-16 20:35:30|4403.1|4394.1|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1737059740000|2025-01-16 20:35:40|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737059750000|2025-01-16 20:35:50|4403.1|4394.1|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737059760000|2025-01-16 20:36:00|4403.1|4394.1|4403|4394|4403.1|4394.1|4403|4394|0
1737059770000|2025-01-16 20:36:10|4403.1|4394.1|4403.1|4394.1|4403.2|4394.2|4403.1|4394.1|0
1737059780000|2025-01-16 20:36:20|4403.2|4394.2|4403.2|4394.2|4403.2|4394.2|4403.1|4394.1|0
1737059790000|2025-01-16 20:36:30|4403.3|4394.3|4403.2|4394.2|4403.3|4394.3|4403.2|4394.2|0
1737059800000|2025-01-16 20:36:40|4403.3|4394.3|4403.8|4394.8|4403.8|4394.8|4403.2|4394.2|0
1737059810000|2025-01-16 20:36:50|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.8|4394.8|0
1737059840000|2025-01-16 20:37:20|4404|4395|4404|4395|4404|4395|4404|4395|0
1737059850000|2025-01-16 20:37:30|4404.1|4395.1|4404.2|4395.2|4404.2|4395.2|4404.1|4395.1|0
1737059860000|2025-01-16 20:37:40|4404.1|4395.1|4404.2|4395.2|4404.2|4395.2|4404.1|4395.1|0
1737059870000|2025-01-16 20:37:50|4404.1|4395.1|4404.2|4395.2|4404.2|4395.2|4404.1|4395.1|0
1737059880000|2025-01-16 20:38:00|4404.1|4395.1|4404.2|4395.2|4404.2|4395.2|4404.1|4395.1|0
1737059890000|2025-01-16 20:38:10|4404.1|4395.1|4404|4395|4404.2|4395.2|4403.9|4394.9|0
1737059900000|2025-01-16 20:38:20|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1737059910000|2025-01-16 20:38:30|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1737059920000|2025-01-16 20:38:40|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1737059930000|2025-01-16 20:38:50|4404|4395|4404|4395|4404|4395|4404|4395|0
1737059940000|2025-01-16 20:39:00|4404.1|4395.1|4404.6|4395.6|4404.7|4395.7|4404.1|4395.1|0
1737059950000|2025-01-16 20:39:10|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1737059960000|2025-01-16 20:39:20|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1737059980000|2025-01-16 20:39:40|4404.5|4395.5|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1737059990000|2025-01-16 20:39:50|4404.5|4395.5|4404.5|4395.5|4404.5|4395.5|4404.5|4395.5|0
1737060000000|2025-01-16 20:40:00|4404.6|4395.6|4404.6|4395.6|4404.6|4395.6|4404.6|4395.6|0
1737060010000|2025-01-16 20:40:10|4404.5|4395.5|4404.5|4395.5|4404.6|4395.6|4404.5|4395.5|0
1737060030000|2025-01-16 20:40:30|4404.6|4395.6|4404.5|4395.5|4404.6|4395.6|4404.5|4395.5|0
1737060040000|2025-01-16 20:40:40|4404.6|4395.6|4404.6|4395.6|4404.6|4395.6|4404.5|4395.5|0
1737060050000|2025-01-16 20:40:50|4404.7|4395.7|4404.7|4395.7|4404.7|4395.7|4404.6|4395.6|0
1737060060000|2025-01-16 20:41:00|4405.3|4396.3|4405.6|4396.6|4405.6|4396.6|4405.3|4396.3|0
1737060070000|2025-01-16 20:41:10|4405.5|4396.5|4405.6|4396.6|4405.6|4396.6|4405.5|4396.5|0
1737060090000|2025-01-16 20:41:30|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1737060100000|2025-01-16 20:41:40|4406.3|4397.3|4406.3|4397.3|4406.4|4397.4|4406.3|4397.3|0
1737060110000|2025-01-16 20:41:50|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|4406.2|4397.2|0
1737060120000|2025-01-16 20:42:00|4406.3|4397.3|4406.2|4397.2|4406.3|4397.3|4406.2|4397.2|0
1737060130000|2025-01-16 20:42:10|4406.3|4397.3|4406.4|4397.4|4406.4|4397.4|4406.3|4397.3|0
1737060150000|2025-01-16 20:42:30|4406.3|4397.3|4406.3|4397.3|4406.4|4397.4|4406.3|4397.3|0
1737060160000|2025-01-16 20:42:40|4406.4|4397.4|4406.4|4397.4|4406.5|4397.5|4406.4|4397.4|0
1737060170000|2025-01-16 20:42:50|4406.3|4397.3|4406.3|4397.3|4406.4|4397.4|4406.2|4397.2|0
1737060180000|2025-01-16 20:43:00|4406.2|4397.2|4406.3|4397.3|4406.3|4397.3|4406.2|4397.2|0
1737060190000|2025-01-16 20:43:10|4406.4|4397.4|4405.1|4396.1|4406.4|4397.4|4405.1|4396.1|0
1737060200000|2025-01-16 20:43:20|4405|4396|4405.2|4396.2|4405.2|4396.2|4405|4396|0
1737060230000|2025-01-16 20:43:50|4405.1|4396.1|4405|4396|4405.1|4396.1|4405|4396|0
1737060240000|2025-01-16 20:44:00|4404.9|4395.9|4404.8|4395.8|4405|4396|4404.8|4395.8|0
1737060250000|2025-01-16 20:44:10|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1737060270000|2025-01-16 20:44:30|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1737060280000|2025-01-16 20:44:40|4405|4396|4405|4396|4405.1|4396.1|4405|4396|0
1737060290000|2025-01-16 20:44:50|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|4405.1|4396.1|0
1737060300000|2025-01-16 20:45:00|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1737060310000|2025-01-16 20:45:10|4405|4396|4405.1|4396.1|4405.1|4396.1|4405|4396|0
1737060320000|2025-01-16 20:45:20|4405|4396|4404.9|4395.9|4405|4396|4404.8|4395.8|0
1737060330000|2025-01-16 20:45:30|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|4404.8|4395.8|0
1737060340000|2025-01-16 20:45:40|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737060350000|2025-01-16 20:45:50|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|4404.9|4395.9|0
1737060360000|2025-01-16 20:46:00|4404.8|4395.8|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737060380000|2025-01-16 20:46:20|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737060400000|2025-01-16 20:46:40|4404.7|4395.7|4404.8|4395.8|4404.8|4395.8|4404.7|4395.7|0
1737060420000|2025-01-16 20:47:00|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737060430000|2025-01-16 20:47:10|4404.9|4395.9|4404.8|4395.8|4404.9|4395.9|4404.8|4395.8|0
1737060440000|2025-01-16 20:47:20|4404.9|4395.9|4404.4|4395.4|4404.9|4395.9|4404.2|4395.2|0
1737060450000|2025-01-16 20:47:30|4404.3|4395.3|4404.4|4395.4|4405|4396|4404.3|4395.3|0
1737060460000|2025-01-16 20:47:40|4404.3|4395.3|4404.3|4395.3|4404.3|4395.3|4404.2|4395.2|0
1737060470000|2025-01-16 20:47:50|4404.2|4395.2|4404.3|4395.3|4404.3|4395.3|4404.2|4395.2|0
1737060480000|2025-01-16 20:48:00|4404.2|4395.2|4404.2|4395.2|4404.2|4395.2|4404.1|4395.1|0
1737060490000|2025-01-16 20:48:10|4404.1|4395.1|4404.1|4395.1|4404.2|4395.2|4404.1|4395.1|0
1737060500000|2025-01-16 20:48:20|4404.2|4395.2|4404.1|4395.1|4404.2|4395.2|4404.1|4395.1|0
1737060510000|2025-01-16 20:48:30|4404.2|4395.2|4404.1|4395.1|4404.2|4395.2|4404.1|4395.1|0
1737060520000|2025-01-16 20:48:40|4404.7|4395.7|4403.5|4394.5|4404.7|4395.7|4403.4|4394.4|0
1737060530000|2025-01-16 20:48:50|4403.4|4394.4|4402.9|4393.9|4403.5|4394.5|4402.8|4393.8|0
1737060540000|2025-01-16 20:49:00|4402.8|4393.8|4402.8|4393.8|4402.9|4393.9|4402.8|4393.8|0
1737060550000|2025-01-16 20:49:10|4402.9|4393.9|4402.8|4393.8|4403.5|4394.5|4402.7|4393.7|0
1737060560000|2025-01-16 20:49:20|4402.9|4393.9|4402.8|4393.8|4402.9|4393.9|4402.8|4393.8|0
1737060570000|2025-01-16 20:49:30|4402.9|4393.9|4402.9|4393.9|4402.9|4393.9|4402.8|4393.8|0
1737060580000|2025-01-16 20:49:40|4402.8|4393.8|4402.9|4393.9|4402.9|4393.9|4402.8|4393.8|0
1737060590000|2025-01-16 20:49:50|4403|4394|4403.5|4394.5|4403.6|4394.6|4402.9|4393.9|0
1737060600000|2025-01-16 20:50:00|4403.6|4394.6|4403.6|4394.6|4403.7|4394.7|4403|4394|0
1737060610000|2025-01-16 20:50:10|4403.7|4394.7|4404.3|4395.3|4404.3|4395.3|4403.6|4394.6|0
1737060620000|2025-01-16 20:50:20|4404.4|4395.4|4403.8|4394.8|4404.4|4395.4|4403.7|4394.7|0
1737060630000|2025-01-16 20:50:30|4403.7|4394.7|4403.9|4394.9|4404|4395|4403.7|4394.7|0
1737060640000|2025-01-16 20:50:40|4404|4395|4403.9|4394.9|4404|4395|4403.9|4394.9|0
1737060650000|2025-01-16 20:50:50|4404|4395|4404|4395|4404|4395|4403.8|4394.8|0
1737060660000|2025-01-16 20:51:00|4403.9|4394.9|4404|4395|4404.1|4395.1|4403.9|4394.9|0
1737060670000|2025-01-16 20:51:10|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|4403.9|4394.9|0
1737060680000|2025-01-16 20:51:20|4403.8|4394.8|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1737060690000|2025-01-16 20:51:30|4403.7|4394.7|4403.8|4394.8|4403.8|4394.8|4403.7|4394.7|0
1737060700000|2025-01-16 20:51:40|4403.7|4394.7|4403.7|4394.7|4403.8|4394.8|4403.7|4394.7|0
1737060710000|2025-01-16 20:51:50|4403.6|4394.6|4403.7|4394.7|4403.7|4394.7|4403.6|4394.6|0
1737060720000|2025-01-16 20:52:00|4403.6|4394.6|4404.9|4395.9|4404.9|4395.9|4403.5|4394.5|0
1737060730000|2025-01-16 20:52:10|4404.8|4395.8|4404.9|4395.9|4404.9|4395.9|4404.8|4395.8|0
1737060740000|2025-01-16 20:52:20|4404.8|4395.8|4404.8|4395.8|4404.9|4395.9|4404.7|4395.7|0
1737060750000|2025-01-16 20:52:30|4404.7|4395.7|4404.7|4395.7|4404.7|4395.7|4404.6|4395.6|0
1737060760000|2025-01-16 20:52:40|4404.8|4395.8|4404.7|4395.7|4404.8|4395.8|4404.7|4395.7|0
1737060780000|2025-01-16 20:53:00|4404.6|4395.6|4404.7|4395.7|4404.7|4395.7|4404.6|4395.6|0
1737060790000|2025-01-16 20:53:10|4404.6|4395.6|4404|4395|4404.7|4395.7|4404|4395|0
1737060800000|2025-01-16 20:53:20|4403.9|4394.9|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1737060810000|2025-01-16 20:53:30|4403.9|4394.9|4403.7|4394.7|4403.9|4394.9|4403.7|4394.7|0
1737060820000|2025-01-16 20:53:40|4403.8|4394.8|4403.8|4394.8|4403.9|4394.9|4403.8|4394.8|0
1737060830000|2025-01-16 20:53:50|4403.9|4394.9|4404|4395|4404|4395|4403.9|4394.9|0
1737060840000|2025-01-16 20:54:00|4404.1|4395.1|4403.1|4394.1|4404.1|4395.1|4403.1|4394.1|0
1737060850000|2025-01-16 20:54:10|4403|4394|4403|4394|4403.1|4394.1|4403|4394|0
1737060860000|2025-01-16 20:54:20|4403.1|4394.1|4403|4394|4403.1|4394.1|4402.9|4393.9|0
1737060870000|2025-01-16 20:54:30|4402.9|4393.9|4402.4|4393.4|4403.1|4394.1|4402.3|4393.3|0
1737060880000|2025-01-16 20:54:40|4402.5|4393.5|4402.6|4393.6|4402.6|4393.6|4402.5|4393.5|0
1737060890000|2025-01-16 20:54:50|4402.5|4393.5|4402.5|4393.5|4402.5|4393.5|4402.4|4393.4|0
1737060900000|2025-01-16 20:55:00|4402.3|4393.3|4402.8|4393.8|4402.9|4393.9|4402.2|4393.2|0
1737060910000|2025-01-16 20:55:10|4402.7|4393.7|4402.7|4393.7|4402.8|4393.8|4402.6|4393.6|0
1737060920000|2025-01-16 20:55:20|4402.6|4393.6|4401.9|4392.9|4402.7|4393.7|4401.9|4392.9|0
1737060930000|2025-01-16 20:55:30|4402|4393|4401.9|4392.9|4402|4393|4401.9|4392.9|0
1737060940000|2025-01-16 20:55:40|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|4401.8|4392.8|0
1737060950000|2025-01-16 20:55:50|4401.9|4392.9|4401.3|4392.3|4401.9|4392.9|4401.2|4392.2|0
1737060960000|2025-01-16 20:56:00|4401.2|4392.2|4401.2|4392.2|4401.3|4392.3|4401.2|4392.2|0
1737060970000|2025-01-16 20:56:10|4401.1|4392.1|4401.1|4392.1|4401.2|4392.2|4401.1|4392.1|0
1737060980000|2025-01-16 20:56:20|4401.2|4392.2|4401|4392|4401.2|4392.2|4401|4392|0
1737060990000|2025-01-16 20:56:30|4401.1|4392.1|4401.1|4392.1|4401.1|4392.1|4401|4392|0
1737061000000|2025-01-16 20:56:40|4401.2|4392.2|4401.3|4392.3|4401.3|4392.3|4401.2|4392.2|0
1737061010000|2025-01-16 20:56:50|4401.2|4392.2|4401.1|4392.1|4401.2|4392.2|4401.1|4392.1|0
1737061020000|2025-01-16 20:57:00|4401.2|4392.2|4401|4392|4401.2|4392.2|4401|4392|0
1737061030000|2025-01-16 20:57:10|4401.1|4392.1|4400.5|4391.5|4401.2|4392.2|4400.5|4391.5|0
1737061040000|2025-01-16 20:57:20|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|4400.6|4391.6|0
1737061050000|2025-01-16 20:57:30|4400.5|4391.5|4400.7|4391.7|4400.7|4391.7|4400.5|4391.5|0
1737061060000|2025-01-16 20:57:40|4400.6|4391.6|4400.6|4391.6|4400.7|4391.7|4400.6|4391.6|0
1737061070000|2025-01-16 20:57:50|4400.5|4391.5|4400.5|4391.5|4400.5|4391.5|4400.5|4391.5|0
1737061080000|2025-01-16 20:58:00|4400.4|4391.4|4400.5|4391.5|4400.5|4391.5|4400.4|4391.4|0
1737061090000|2025-01-16 20:58:10|4400.4|4391.4|4400.4|4391.4|4400.5|4391.5|4400.4|4391.4|0
1737061100000|2025-01-16 20:58:20|4399.1|4390.1|4399.7|4390.7|4399.8|4390.8|4399.1|4390.1|0
1737061110000|2025-01-16 20:58:30|4399.8|4390.8|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1737061120000|2025-01-16 20:58:40|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1737061130000|2025-01-16 20:58:50|4400.4|4391.4|4400.4|4391.4|4400.9|4391.9|4400.3|4391.3|0
1737061140000|2025-01-16 20:59:00|4400.3|4391.3|4400.3|4391.3|4401|4392|4400.3|4391.3|0
1737061150000|2025-01-16 20:59:10|4399.6|4390.6|4399.5|4390.5|4400.3|4391.3|4399.5|4390.5|0
1737061160000|2025-01-16 20:59:20|4399.6|4390.6|4399.4|4390.4|4400.2|4391.2|4399.4|4390.4|0
1737061170000|2025-01-16 20:59:30|4399.3|4390.3|4399.4|4390.4|4399.4|4390.4|4399.3|4390.3|0
1737061180000|2025-01-16 20:59:40|4399.6|4390.6|4398.7|4389.7|4399.6|4390.6|4398.6|4389.6|0
1737061190000|2025-01-16 20:59:50|4398.8|4389.8|4399.6|4390.6|4399.6|4390.6|4398.8|4389.8|0
1737061200000|2025-01-16 21:00:00|4399.5|4390.5|4398.2|4389.2|4399.5|4390.5|4398|4389|0
1737061210000|2025-01-16 21:00:10|4398.3|4389.3|4398.7|4389.7|4398.7|4389.7|4397.9|4388.9|0
1737061220000|2025-01-16 21:00:20|4398.8|4389.8|4398.9|4389.9|4399.1|4390.1|4398.7|4389.7|0
1737061230000|2025-01-16 21:00:30|4399.1|4390.1|4399.2|4390.2|4399.2|4390.2|4398.9|4389.9|0
1737061240000|2025-01-16 21:00:40|4399.4|4390.4|4399.1|4390.1|4399.5|4390.5|4399.1|4390.1|0
1737061250000|2025-01-16 21:00:50|4399|4390|4399.2|4390.2|4399.2|4390.2|4398.9|4389.9|0
1737061260000|2025-01-16 21:01:00|4399.1|4390.1|4398.8|4389.8|4399.6|4390.6|4398.8|4389.8|0
1737061270000|2025-01-16 21:01:10|4398.7|4389.7|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1737061280000|2025-01-16 21:01:20|4398.6|4389.6|4398.3|4389.3|4398.6|4389.6|4398.3|4389.3|0
1737061290000|2025-01-16 21:01:30|4398.2|4389.2|4398.3|4389.3|4398.4|4389.4|4398.2|4389.2|0
1737061300000|2025-01-16 21:01:40|4398.2|4389.2|4397.8|4388.8|4398.3|4389.3|4397.8|4388.8|0
1737061310000|2025-01-16 21:01:50|4397.7|4388.7|4397.9|4388.9|4397.9|4388.9|4397.6|4388.6|0
1737061320000|2025-01-16 21:02:00|4398|4389|4398.6|4389.6|4398.6|4389.6|4397.9|4388.9|0
1737061330000|2025-01-16 21:02:10|4398.4|4389.4|4398.4|4389.4|4398.7|4389.7|4398.3|4389.3|0
1737061340000|2025-01-16 21:02:20|4398.3|4389.3|4398|4389|4398.3|4389.3|4397.9|4388.9|0
1737061350000|2025-01-16 21:02:30|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737061360000|2025-01-16 21:02:40|4398|4389|4397.9|4388.9|4398|4389|4397.6|4388.6|0
1737061370000|2025-01-16 21:02:50|4397.8|4388.8|4397.6|4388.6|4397.8|4388.8|4397.6|4388.6|0
1737061380000|2025-01-16 21:03:00|4397.8|4388.8|4397.4|4388.4|4397.8|4388.8|4397.4|4388.4|0
1737061390000|2025-01-16 21:03:10|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1737061400000|2025-01-16 21:03:20|4397.6|4388.6|4398.2|4389.2|4398.2|4389.2|4397.6|4388.6|0
1737061410000|2025-01-16 21:03:30|4398|4389|4398|4389|4398|4389|4397.8|4388.8|0
1737061420000|2025-01-16 21:03:40|4398.2|4389.2|4397.9|4388.9|4398.3|4389.3|4397.9|4388.9|0
1737061430000|2025-01-16 21:03:50|4397.8|4388.8|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737061440000|2025-01-16 21:04:00|4397.9|4388.9|4397.6|4388.6|4397.9|4388.9|4397.5|4388.5|0
1737061450000|2025-01-16 21:04:10|4397.9|4388.9|4398.2|4389.2|4398.2|4389.2|4397.9|4388.9|0
1737061460000|2025-01-16 21:04:20|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398|4389|0
1737061470000|2025-01-16 21:04:30|4398|4389|4398|4389|4398.2|4389.2|4398|4389|0
1737061480000|2025-01-16 21:04:40|4397.9|4388.9|4398.3|4389.3|4398.3|4389.3|4397.9|4388.9|0
1737061490000|2025-01-16 21:04:50|4398.2|4389.2|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1737061500000|2025-01-16 21:05:00|4398|4389|4397.9|4388.9|4398|4389|4397.8|4388.8|0
1737061510000|2025-01-16 21:05:10|4397.8|4388.8|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737061520000|2025-01-16 21:05:20|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1737061530000|2025-01-16 21:05:30|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.1|4389.1|0
1737061540000|2025-01-16 21:05:40|4398.4|4389.4|4398.3|4389.3|4398.4|4389.4|4398.2|4389.2|0
1737061550000|2025-01-16 21:05:50|4398.2|4389.2|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1737061560000|2025-01-16 21:06:00|4398|4389|4398|4389|4398|4389|4397.9|4388.9|0
1737061570000|2025-01-16 21:06:10|4397.9|4388.9|4398.2|4389.2|4398.3|4389.3|4397.9|4388.9|0
1737061580000|2025-01-16 21:06:20|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1737061590000|2025-01-16 21:06:30|4398|4389|4398|4389|4398|4389|4398|4389|0
1737061600000|2025-01-16 21:06:40|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1737061610000|2025-01-16 21:06:50|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737061620000|2025-01-16 21:07:00|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1737061630000|2025-01-16 21:07:10|4398.3|4389.3|4398.1|4389.1|4398.4|4389.4|4398.1|4389.1|0
1737061640000|2025-01-16 21:07:20|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737061650000|2025-01-16 21:07:30|4398.1|4389.1|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737061660000|2025-01-16 21:07:40|4398|4389|4398.1|4389.1|4398.2|4389.2|4398|4389|0
1737061670000|2025-01-16 21:07:50|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1737061680000|2025-01-16 21:08:00|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737061690000|2025-01-16 21:08:10|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737061710000|2025-01-16 21:08:30|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737061720000|2025-01-16 21:08:40|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737061730000|2025-01-16 21:08:50|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737061740000|2025-01-16 21:09:00|4398.1|4389.1|4398|4389|4398.1|4389.1|4397.8|4388.8|0
1737061770000|2025-01-16 21:09:30|4397.9|4388.9|4397.8|4388.8|4398|4389|4397.8|4388.8|0
1737061780000|2025-01-16 21:09:40|4397.7|4388.7|4397.5|4388.5|4397.8|4388.8|4397.5|4388.5|0
1737061790000|2025-01-16 21:09:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737061800000|2025-01-16 21:10:00|4397.5|4388.5|4397.1|4388.1|4397.5|4388.5|4397.1|4388.1|0
1737061810000|2025-01-16 21:10:10|4396.9|4387.9|4397.1|4388.1|4397.1|4388.1|4396.9|4387.9|0
1737061820000|2025-01-16 21:10:20|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1737061840000|2025-01-16 21:10:40|4396.8|4387.8|4396.4|4387.4|4396.8|4387.8|4396.4|4387.4|0
1737061860000|2025-01-16 21:11:00|4396.5|4387.5|4396.3|4387.3|4396.7|4387.7|4396.3|4387.3|0
1737061870000|2025-01-16 21:11:10|4396.4|4387.4|4396.3|4387.3|4396.4|4387.4|4396.3|4387.3|0
1737061880000|2025-01-16 21:11:20|4396.4|4387.4|4396.4|4387.4|4396.5|4387.5|4396.4|4387.4|0
1737061890000|2025-01-16 21:11:30|4396.3|4387.3|4396|4387|4396.3|4387.3|4396|4387|0
1737061900000|2025-01-16 21:11:40|4396.1|4387.1|4395.6|4386.6|4396.1|4387.1|4395.6|4386.6|0
1737061910000|2025-01-16 21:11:50|4395.7|4386.7|4395.6|4386.6|4395.8|4386.8|4395.4|4386.4|0
1737061920000|2025-01-16 21:12:00|4395.5|4386.5|4395.1|4386.1|4395.5|4386.5|4395|4386|0
1737061930000|2025-01-16 21:12:10|4395|4386|4395.2|4386.2|4395.2|4386.2|4395|4386|0
1737061940000|2025-01-16 21:12:20|4395.1|4386.1|4395.5|4386.5|4395.8|4386.8|4395|4386|0
1737061950000|2025-01-16 21:12:30|4395.6|4386.6|4395.4|4386.4|4395.6|4386.6|4395.4|4386.4|0
1737061960000|2025-01-16 21:12:40|4395.3|4386.3|4395.2|4386.2|4395.4|4386.4|4395.2|4386.2|0
1737061970000|2025-01-16 21:12:50|4395.4|4386.4|4395.1|4386.1|4395.4|4386.4|4395|4386|0
1737061980000|2025-01-16 21:13:00|4395.2|4386.2|4395.9|4386.9|4395.9|4386.9|4395.1|4386.1|0
1737061990000|2025-01-16 21:13:10|4395.8|4386.8|4395.2|4386.2|4395.8|4386.8|4395.2|4386.2|0
1737062000000|2025-01-16 21:13:20|4395.1|4386.1|4395.1|4386.1|4395.2|4386.2|4395.1|4386.1|0
1737062010000|2025-01-16 21:13:30|4395.2|4386.2|4395.1|4386.1|4395.2|4386.2|4395.1|4386.1|0
1737062020000|2025-01-16 21:13:40|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1737062030000|2025-01-16 21:13:50|4395|4386|4394.2|4385.2|4395|4386|4394.1|4385.1|0
1737062040000|2025-01-16 21:14:00|4394.1|4385.1|4393.7|4384.7|4394.2|4385.2|4393.7|4384.7|0
1737062050000|2025-01-16 21:14:10|4393.6|4384.6|4393.4|4384.4|4393.7|4384.7|4393.3|4384.3|0
1737062060000|2025-01-16 21:14:20|4393.5|4384.5|4393.2|4384.2|4393.5|4384.5|4393|4384|0
1737062070000|2025-01-16 21:14:30|4393.3|4384.3|4393.2|4384.2|4393.8|4384.8|4393.2|4384.2|0
1737062080000|2025-01-16 21:14:40|4393.3|4384.3|4393|4384|4393.4|4384.4|4392.8|4383.8|0
1737062090000|2025-01-16 21:14:50|4392.9|4383.9|4392.9|4383.9|4393|4384|4392.8|4383.8|0
1737062100000|2025-01-16 21:15:00|4393.1|4384.1|4393.2|4384.2|4393.7|4384.7|4393.1|4384.1|0
1737062110000|2025-01-16 21:15:10|4393.3|4384.3|4393.5|4384.5|4393.8|4384.8|4393.3|4384.3|0
1737062120000|2025-01-16 21:15:20|4393.7|4384.7|4393.7|4384.7|4393.8|4384.8|4393.5|4384.5|0
1737062130000|2025-01-16 21:15:30|4393.8|4384.8|4394.2|4385.2|4394.2|4385.2|4393.8|4384.8|0
1737062140000|2025-01-16 21:15:40|4394.1|4385.1|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1737062150000|2025-01-16 21:15:50|4394.2|4385.2|4394.2|4385.2|4394.3|4385.3|4394.1|4385.1|0
1737062160000|2025-01-16 21:16:00|4394.3|4385.3|4394.4|4385.4|4394.4|4385.4|4394.3|4385.3|0
1737062170000|2025-01-16 21:16:10|4394.7|4385.7|4394.8|4385.8|4395|4386|4394.7|4385.7|0
1737062180000|2025-01-16 21:16:20|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1737062190000|2025-01-16 21:16:30|4394.6|4385.6|4394.4|4385.4|4394.7|4385.7|4394.4|4385.4|0
1737062200000|2025-01-16 21:16:40|4394.5|4385.5|4394.6|4385.6|4394.7|4385.7|4394.5|4385.5|0
1737062210000|2025-01-16 21:16:50|4394.7|4385.7|4394.8|4385.8|4394.8|4385.8|4394.7|4385.7|0
1737062220000|2025-01-16 21:17:00|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1737062230000|2025-01-16 21:17:10|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.4|4385.4|0
1737062240000|2025-01-16 21:17:20|4394.8|4385.8|4394.9|4385.9|4395|4386|4394.8|4385.8|0
1737062250000|2025-01-16 21:17:30|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1737062260000|2025-01-16 21:17:40|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1737062270000|2025-01-16 21:17:50|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.8|4385.8|0
1737062280000|2025-01-16 21:18:00|4395|4386|4394.8|4385.8|4395|4386|4394.8|4385.8|0
1737062290000|2025-01-16 21:18:10|4394.9|4385.9|4394.8|4385.8|4394.9|4385.9|4394.8|4385.8|0
1737062300000|2025-01-16 21:18:20|4394.7|4385.7|4394.7|4385.7|4394.8|4385.8|4394.7|4385.7|0
1737062310000|2025-01-16 21:18:30|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|4394.8|4385.8|0
1737062320000|2025-01-16 21:18:40|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1737062330000|2025-01-16 21:18:50|4394.5|4385.5|4394.4|4385.4|4394.5|4385.5|4394.3|4385.3|0
1737062340000|2025-01-16 21:19:00|4394.3|4385.3|4394.3|4385.3|4394.4|4385.4|4394.1|4385.1|0
1737062350000|2025-01-16 21:19:10|4394.2|4385.2|4394.3|4385.3|4394.3|4385.3|4394.1|4385.1|0
1737062380000|2025-01-16 21:19:40|4394.4|4385.4|4394.3|4385.3|4394.4|4385.4|4394.3|4385.3|0
1737062390000|2025-01-16 21:19:50|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|4394.4|4385.4|0
1737062410000|2025-01-16 21:20:10|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.4|4385.4|0
1737062420000|2025-01-16 21:20:20|4394.4|4385.4|4394.2|4385.2|4394.5|4385.5|4394.2|4385.2|0
1737062430000|2025-01-16 21:20:30|4394.1|4385.1|4393.8|4384.8|4394.1|4385.1|4393.8|4384.8|0
1737062440000|2025-01-16 21:20:40|4393.9|4384.9|4394|4385|4394|4385|4393.7|4384.7|0
1737062450000|2025-01-16 21:20:50|4393.9|4384.9|4393.8|4384.8|4393.9|4384.9|4393.8|4384.8|0
1737062460000|2025-01-16 21:21:00|4393.9|4384.9|4394|4385|4394.1|4385.1|4393.9|4384.9|0
1737062470000|2025-01-16 21:21:10|4393.9|4384.9|4394|4385|4394|4385|4393.9|4384.9|0
1737062480000|2025-01-16 21:21:20|4393.9|4384.9|4393.7|4384.7|4393.9|4384.9|4393.7|4384.7|0
1737062490000|2025-01-16 21:21:30|4393.6|4384.6|4393.2|4384.2|4393.6|4384.6|4393.2|4384.2|0
1737062500000|2025-01-16 21:21:40|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.2|4384.2|0
1737062510000|2025-01-16 21:21:50|4393.4|4384.4|4393.7|4384.7|4393.7|4384.7|4393.2|4384.2|0
1737062520000|2025-01-16 21:22:00|4393.8|4384.8|4393.6|4384.6|4393.8|4384.8|4393.6|4384.6|0
1737062530000|2025-01-16 21:22:10|4393.7|4384.7|4393.6|4384.6|4393.7|4384.7|4393.6|4384.6|0
1737062540000|2025-01-16 21:22:20|4393.5|4384.5|4393.6|4384.6|4393.6|4384.6|4393.3|4384.3|0
1737062550000|2025-01-16 21:22:30|4393.5|4384.5|4393.3|4384.3|4393.6|4384.6|4393.3|4384.3|0
1737062560000|2025-01-16 21:22:40|4393.4|4384.4|4393.4|4384.4|4393.4|4384.4|4393.3|4384.3|0
1737062570000|2025-01-16 21:22:50|4393.3|4384.3|4393.4|4384.4|4393.4|4384.4|4393.3|4384.3|0
1737062580000|2025-01-16 21:23:00|4393.3|4384.3|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1737062590000|2025-01-16 21:23:10|4393.3|4384.3|4393.4|4384.4|4393.4|4384.4|4393.3|4384.3|0
1737062600000|2025-01-16 21:23:20|4393.3|4384.3|4393|4384|4393.4|4384.4|4393|4384|0
1737062610000|2025-01-16 21:23:30|4392.9|4383.9|4393|4384|4393|4384|4392.9|4383.9|0
1737062620000|2025-01-16 21:23:40|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|4392.9|4383.9|0
1737062630000|2025-01-16 21:23:50|4393|4384|4393|4384|4393.2|4384.2|4393|4384|0
1737062640000|2025-01-16 21:24:00|4393.1|4384.1|4393|4384|4393.2|4384.2|4393|4384|0
1737062650000|2025-01-16 21:24:10|4392.9|4383.9|4393|4384|4393|4384|4392.9|4383.9|0
1737062660000|2025-01-16 21:24:20|4392.9|4383.9|4393|4384|4393|4384|4392.9|4383.9|0
1737062670000|2025-01-16 21:24:30|4392.9|4383.9|4392.4|4383.4|4392.9|4383.9|4392.3|4383.3|0
1737062680000|2025-01-16 21:24:40|4392.5|4383.5|4392.8|4383.8|4392.8|4383.8|4392.4|4383.4|0
1737062690000|2025-01-16 21:24:50|4392.7|4383.7|4393|4384|4393|4384|4392.7|4383.7|0
1737062700000|2025-01-16 21:25:00|4393.2|4384.2|4393.4|4384.4|4393.4|4384.4|4393|4384|0
1737062710000|2025-01-16 21:25:10|4393.5|4384.5|4393.4|4384.4|4393.6|4384.6|4393.4|4384.4|0
1737062720000|2025-01-16 21:25:20|4393.3|4384.3|4393.3|4384.3|4393.4|4384.4|4393.2|4384.2|0
1737062730000|2025-01-16 21:25:30|4393.2|4384.2|4393.2|4384.2|4393.3|4384.3|4393.2|4384.2|0
1737062740000|2025-01-16 21:25:40|4393.4|4384.4|4392.8|4383.8|4393.4|4384.4|4392.8|4383.8|0
1737062750000|2025-01-16 21:25:50|4392.7|4383.7|4392.9|4383.9|4392.9|4383.9|4392.7|4383.7|0
1737062760000|2025-01-16 21:26:00|4393|4384|4392.9|4383.9|4393|4384|4392.9|4383.9|0
1737062770000|2025-01-16 21:26:10|4393|4384|4393.3|4384.3|4393.4|4384.4|4393|4384|0
1737062780000|2025-01-16 21:26:20|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|4393.2|4384.2|0
1737062790000|2025-01-16 21:26:30|4393.3|4384.3|4393.4|4384.4|4393.4|4384.4|4393.3|4384.3|0
1737062800000|2025-01-16 21:26:40|4393.5|4384.5|4393.8|4384.8|4393.8|4384.8|4393.5|4384.5|0
1737062810000|2025-01-16 21:26:50|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1737062820000|2025-01-16 21:27:00|4393.8|4384.8|4394|4385|4394|4385|4393.7|4384.7|0
1737062830000|2025-01-16 21:27:10|4393.9|4384.9|4393.8|4384.8|4394|4385|4393.8|4384.8|0
1737062840000|2025-01-16 21:27:20|4393.6|4384.6|4393.7|4384.7|4393.7|4384.7|4393.6|4384.6|0
1737062850000|2025-01-16 21:27:30|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|4393.6|4384.6|0
1737062870000|2025-01-16 21:27:50|4393.7|4384.7|4393.8|4384.8|4393.8|4384.8|4393.7|4384.7|0
1737062880000|2025-01-16 21:28:00|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|4393.7|4384.7|0
1737062890000|2025-01-16 21:28:10|4393.6|4384.6|4393.8|4384.8|4393.8|4384.8|4393.6|4384.6|0
1737062900000|2025-01-16 21:28:20|4393.7|4384.7|4394.1|4385.1|4394.1|4385.1|4393.7|4384.7|0
1737062910000|2025-01-16 21:28:30|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1737062920000|2025-01-16 21:28:40|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|4394.3|4385.3|0
1737062930000|2025-01-16 21:28:50|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1737062940000|2025-01-16 21:29:00|4394.2|4385.2|4394.1|4385.1|4394.2|4385.2|4394.1|4385.1|0
1737062950000|2025-01-16 21:29:10|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1737062960000|2025-01-16 21:29:20|4394|4385|4394.1|4385.1|4394.1|4385.1|4394|4385|0
1737062970000|2025-01-16 21:29:30|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|4394.2|4385.2|0
1737062980000|2025-01-16 21:29:40|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1737062990000|2025-01-16 21:29:50|4394.3|4385.3|4394.2|4385.2|4394.3|4385.3|4394.2|4385.2|0
1737063000000|2025-01-16 21:30:00|4394.3|4385.3|4394.3|4385.3|4394.5|4385.5|4394.2|4385.2|0
1737063010000|2025-01-16 21:30:10|4394.5|4385.5|4394.5|4385.5|4394.5|4385.5|4394.3|4385.3|0
1737063020000|2025-01-16 21:30:20|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|4394.7|4385.7|0
1737063030000|2025-01-16 21:30:30|4394.6|4385.6|4394.7|4385.7|4394.9|4385.9|4394.6|4385.6|0
1737063040000|2025-01-16 21:30:40|4394.6|4385.6|4394.7|4385.7|4394.7|4385.7|4394.6|4385.6|0
1737063050000|2025-01-16 21:30:50|4394.8|4385.8|4395|4386|4395|4386|4394.8|4385.8|0
1737063060000|2025-01-16 21:31:00|4394.9|4385.9|4394.7|4385.7|4395|4386|4394.7|4385.7|0
1737063070000|2025-01-16 21:31:10|4394.8|4385.8|4394.9|4385.9|4394.9|4385.9|4394.7|4385.7|0
1737063080000|2025-01-16 21:31:20|4395|4386|4395|4386|4395|4386|4395|4386|0
1737063100000|2025-01-16 21:31:40|4394.9|4385.9|4395|4386|4395|4386|4394.9|4385.9|0
1737063110000|2025-01-16 21:31:50|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1737063120000|2025-01-16 21:32:00|4395.2|4386.2|4395.4|4386.4|4395.4|4386.4|4395.2|4386.2|0
1737063130000|2025-01-16 21:32:10|4395.3|4386.3|4395.2|4386.2|4395.4|4386.4|4395.2|4386.2|0
1737063140000|2025-01-16 21:32:20|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.2|4386.2|0
1737063160000|2025-01-16 21:32:40|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1737063170000|2025-01-16 21:32:50|4395.7|4386.7|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737063180000|2025-01-16 21:33:00|4395.7|4386.7|4395.9|4386.9|4395.9|4386.9|4395.7|4386.7|0
1737063190000|2025-01-16 21:33:10|4395.8|4386.8|4395.9|4386.9|4396|4387|4395.8|4386.8|0
1737063200000|2025-01-16 21:33:20|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737063210000|2025-01-16 21:33:30|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737063220000|2025-01-16 21:33:40|4395.5|4386.5|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1737063230000|2025-01-16 21:33:50|4395.3|4386.3|4395|4386|4395.3|4386.3|4395|4386|0
1737063240000|2025-01-16 21:34:00|4395.1|4386.1|4395.2|4386.2|4395.2|4386.2|4395.1|4386.1|0
1737063250000|2025-01-16 21:34:10|4395.1|4386.1|4395.2|4386.2|4395.2|4386.2|4395.1|4386.1|0
1737063270000|2025-01-16 21:34:30|4395.3|4386.3|4395.4|4386.4|4395.4|4386.4|4395.3|4386.3|0
1737063280000|2025-01-16 21:34:40|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1737063290000|2025-01-16 21:34:50|4395.6|4386.6|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1737063300000|2025-01-16 21:35:00|4395.6|4386.6|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737063310000|2025-01-16 21:35:10|4395.7|4386.7|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737063320000|2025-01-16 21:35:20|4395.5|4386.5|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1737063330000|2025-01-16 21:35:30|4395.6|4386.6|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1737063360000|2025-01-16 21:36:00|4395.4|4386.4|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1737063380000|2025-01-16 21:36:20|4395.6|4386.6|4395.4|4386.4|4395.6|4386.6|4395.4|4386.4|0
1737063390000|2025-01-16 21:36:30|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1737063400000|2025-01-16 21:36:40|4395.1|4386.1|4395.4|4386.4|4395.4|4386.4|4395.1|4386.1|0
1737063410000|2025-01-16 21:36:50|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1737063420000|2025-01-16 21:37:00|4395.3|4386.3|4395.1|4386.1|4395.4|4386.4|4395.1|4386.1|0
1737063450000|2025-01-16 21:37:30|4395.2|4386.2|4395.4|4386.4|4395.4|4386.4|4395.2|4386.2|0
1737063460000|2025-01-16 21:37:40|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1737063470000|2025-01-16 21:37:50|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1737063480000|2025-01-16 21:38:00|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1737063490000|2025-01-16 21:38:10|4395.4|4386.4|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1737063500000|2025-01-16 21:38:20|4395.4|4386.4|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1737063510000|2025-01-16 21:38:30|4395.4|4386.4|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1737063540000|2025-01-16 21:39:00|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1737063550000|2025-01-16 21:39:10|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1737063560000|2025-01-16 21:39:20|4395.5|4386.5|4395.6|4386.6|4395.6|4386.6|4395.5|4386.5|0
1737063570000|2025-01-16 21:39:30|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.6|4386.6|0
1737063580000|2025-01-16 21:39:40|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.6|4386.6|0
1737063590000|2025-01-16 21:39:50|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737063600000|2025-01-16 21:40:00|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1737063610000|2025-01-16 21:40:10|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1737063630000|2025-01-16 21:40:30|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1737063640000|2025-01-16 21:40:40|4395.5|4386.5|4395.8|4386.8|4395.8|4386.8|4395.5|4386.5|0
1737063650000|2025-01-16 21:40:50|4395.7|4386.7|4395.8|4386.8|4395.8|4386.8|4395.7|4386.7|0
1737063660000|2025-01-16 21:41:00|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1737063670000|2025-01-16 21:41:10|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1737063680000|2025-01-16 21:41:20|4395.7|4386.7|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737063690000|2025-01-16 21:41:30|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737063720000|2025-01-16 21:42:00|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1737063730000|2025-01-16 21:42:10|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1737063760000|2025-01-16 21:42:40|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1737063780000|2025-01-16 21:43:00|4395.7|4386.7|4395.5|4386.5|4395.7|4386.7|4395.5|4386.5|0
1737063800000|2025-01-16 21:43:20|4395.4|4386.4|4395.6|4386.6|4395.6|4386.6|4395.4|4386.4|0
1737063820000|2025-01-16 21:43:40|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1737063830000|2025-01-16 21:43:50|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1737063860000|2025-01-16 21:44:20|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1737063870000|2025-01-16 21:44:30|4395|4386|4394.9|4385.9|4395|4386|4394.9|4385.9|0
1737063880000|2025-01-16 21:44:40|4394.7|4385.7|4394.9|4385.9|4395|4386|4394.7|4385.7|0
1737063890000|2025-01-16 21:44:50|4395|4386|4395.1|4386.1|4395.2|4386.2|4395|4386|0
1737063900000|2025-01-16 21:45:00|4395.7|4386.7|4395.8|4386.8|4395.8|4386.8|4395.6|4386.6|0
1737063910000|2025-01-16 21:45:10|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1737063930000|2025-01-16 21:45:30|4395.9|4386.9|4396.2|4387.2|4396.2|4387.2|4395.9|4386.9|0
1737063940000|2025-01-16 21:45:40|4396|4387|4396|4387|4396|4387|4395.9|4386.9|0
1737063950000|2025-01-16 21:45:50|4395.9|4386.9|4396|4387|4396|4387|4395.9|4386.9|0
1737063960000|2025-01-16 21:46:00|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737063970000|2025-01-16 21:46:10|4396|4387|4396|4387|4396|4387|4396|4387|0
1737063990000|2025-01-16 21:46:30|4395.9|4386.9|4396|4387|4396|4387|4395.9|4386.9|0
1737064000000|2025-01-16 21:46:40|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737064010000|2025-01-16 21:46:50|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737064020000|2025-01-16 21:47:00|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737064040000|2025-01-16 21:47:20|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737064050000|2025-01-16 21:47:30|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1737064060000|2025-01-16 21:47:40|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737064080000|2025-01-16 21:48:00|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1737064090000|2025-01-16 21:48:10|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.2|4386.2|0
1737064110000|2025-01-16 21:48:30|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1737064130000|2025-01-16 21:48:50|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1737064140000|2025-01-16 21:49:00|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1737064160000|2025-01-16 21:49:20|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1737064170000|2025-01-16 21:49:30|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737064180000|2025-01-16 21:49:40|4395.8|4386.8|4395.6|4386.6|4395.8|4386.8|4395.6|4386.6|0
1737064190000|2025-01-16 21:49:50|4395.7|4386.7|4395.6|4386.6|4395.7|4386.7|4395.6|4386.6|0
1737064200000|2025-01-16 21:50:00|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737064210000|2025-01-16 21:50:10|4396|4387|4396|4387|4396|4387|4396|4387|0
1737064220000|2025-01-16 21:50:20|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1737064230000|2025-01-16 21:50:30|4395.7|4386.7|4395.5|4386.5|4395.7|4386.7|4395.5|4386.5|0
1737064240000|2025-01-16 21:50:40|4395.6|4386.6|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1737064250000|2025-01-16 21:50:50|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1737064270000|2025-01-16 21:51:10|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1737064280000|2025-01-16 21:51:20|4395.4|4386.4|4395.2|4386.2|4395.4|4386.4|4395.2|4386.2|0
1737064290000|2025-01-16 21:51:30|4395.1|4386.1|4395.2|4386.2|4395.2|4386.2|4395.1|4386.1|0
1737064300000|2025-01-16 21:51:40|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|4395.1|4386.1|0
1737064310000|2025-01-16 21:51:50|4395|4386|4395|4386|4395|4386|4394.9|4385.9|0
1737064320000|2025-01-16 21:52:00|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|4394.9|4385.9|0
1737064330000|2025-01-16 21:52:10|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1737064340000|2025-01-16 21:52:20|4395|4386|4395.1|4386.1|4395.1|4386.1|4395|4386|0
1737064360000|2025-01-16 21:52:40|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|4395.2|4386.2|0
1737064370000|2025-01-16 21:52:50|4395.4|4386.4|4395.2|4386.2|4395.4|4386.4|4395.2|4386.2|0
1737064380000|2025-01-16 21:53:00|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|4395.3|4386.3|0
1737064390000|2025-01-16 21:53:10|4395.4|4386.4|4395.2|4386.2|4395.4|4386.4|4395.2|4386.2|0
1737064400000|2025-01-16 21:53:20|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1737064410000|2025-01-16 21:53:30|4395.3|4386.3|4395.2|4386.2|4395.3|4386.3|4395.2|4386.2|0
1737064420000|2025-01-16 21:53:40|4395.4|4386.4|4395.3|4386.3|4395.4|4386.4|4395.2|4386.2|0
1737064430000|2025-01-16 21:53:50|4395.4|4386.4|4395.1|4386.1|4395.4|4386.4|4395.1|4386.1|0
1737064440000|2025-01-16 21:54:00|4395.2|4386.2|4395.4|4386.4|4395.4|4386.4|4395.1|4386.1|0
1737064450000|2025-01-16 21:54:10|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|0
1737064470000|2025-01-16 21:54:30|4395.4|4386.4|4395.4|4386.4|4395.5|4386.5|4395.2|4386.2|0
1737064500000|2025-01-16 21:55:00|4395.5|4386.5|4395.6|4386.6|4395.8|4386.8|4395.5|4386.5|0
1737064510000|2025-01-16 21:55:10|4395.7|4386.7|4395.8|4386.8|4395.8|4386.8|4395.7|4386.7|0
1737064520000|2025-01-16 21:55:20|4395.9|4386.9|4395.8|4386.8|4395.9|4386.9|4395.8|4386.8|0
1737064530000|2025-01-16 21:55:30|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737064540000|2025-01-16 21:55:40|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737064550000|2025-01-16 21:55:50|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737064560000|2025-01-16 21:56:00|4396|4387|4396|4387|4396.2|4387.2|4396|4387|0
1737064570000|2025-01-16 21:56:10|4396.1|4387.1|4396|4387|4396.1|4387.1|4396|4387|0
1737064580000|2025-01-16 21:56:20|4396.1|4387.1|4396|4387|4396.2|4387.2|4396|4387|0
1737064590000|2025-01-16 21:56:30|4396.1|4387.1|4395.9|4386.9|4396.1|4387.1|4395.9|4386.9|0
1737064630000|2025-01-16 21:57:10|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737064640000|2025-01-16 21:57:20|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737064660000|2025-01-16 21:57:40|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737064670000|2025-01-16 21:57:50|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737064680000|2025-01-16 21:58:00|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737064750000|2025-01-16 21:59:10|4396|4387|4396|4387|4396|4387|4396|4387|0
1737064760000|2025-01-16 21:59:20|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737064780000|2025-01-16 21:59:40|4396|4387|4395.9|4386.9|4396|4387|4395.9|4386.9|0
1737064790000|2025-01-16 21:59:50|4395.8|4386.8|4395.9|4386.9|4396.1|4387.1|4395.8|4386.8|0
1737065020000|2025-01-16 22:03:40|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737065080000|2025-01-16 22:04:40|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737065170000|2025-01-16 22:06:10|4396|4387|4396|4387|4396|4387|4396|4387|0
1737065250000|2025-01-16 22:07:30|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737065300000|2025-01-16 22:08:20|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737065320000|2025-01-16 22:08:40|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737065390000|2025-01-16 22:09:50|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737065540000|2025-01-16 22:12:20|4396|4387|4396|4387|4396|4387|4396|4387|0
1737065590000|2025-01-16 22:13:10|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737065660000|2025-01-16 22:14:20|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737066360000|2025-01-16 22:26:00|4395.7|4386.7|4395.8|4386.8|4395.8|4386.8|4395.7|4386.7|0
1737066540000|2025-01-16 22:29:00|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1737066830000|2025-01-16 22:33:50|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737066960000|2025-01-16 22:36:00|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1737067100000|2025-01-16 22:38:20|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737067150000|2025-01-16 22:39:10|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1737067220000|2025-01-16 22:40:20|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737067280000|2025-01-16 22:41:20|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1737067350000|2025-01-16 22:42:30|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737067430000|2025-01-16 22:43:50|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1737067470000|2025-01-16 22:44:30|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737067930000|2025-01-16 22:52:10|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737067970000|2025-01-16 22:52:50|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737068110000|2025-01-16 22:55:10|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737068130000|2025-01-16 22:55:30|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|4395.8|4386.8|0
1737068230000|2025-01-16 22:57:10|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|4395.7|4386.7|0
1737068240000|2025-01-16 22:57:20|4395.5|4386.5|4395.7|4386.7|4395.7|4386.7|4395.5|4386.5|0
1737068330000|2025-01-16 22:58:50|4395.8|4386.8|4395.7|4386.7|4395.9|4386.9|4395.7|4386.7|0
1737068380000|2025-01-16 22:59:40|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|4395.4|4386.4|0
1737068400000|2025-01-16 23:00:00|4396.4|4387.4|4396.4|4387.4|4396.6|4387.6|4396.1|4387.1|0
1737068410000|2025-01-16 23:00:10|4396.5|4387.5|4396.2|4387.2|4396.5|4387.5|4396|4387|0
1737068420000|2025-01-16 23:00:20|4396.1|4387.1|4395.8|4386.8|4396.1|4387.1|4395.7|4386.7|0
1737068430000|2025-01-16 23:00:30|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737068440000|2025-01-16 23:00:40|4396|4387|4396|4387|4396|4387|4395.9|4386.9|0
1737068450000|2025-01-16 23:00:50|4396.1|4387.1|4396.3|4387.3|4396.3|4387.3|4396.1|4387.1|0
1737068460000|2025-01-16 23:01:00|4396.4|4387.4|4396.7|4387.7|4396.7|4387.7|4396.4|4387.4|0
1737068470000|2025-01-16 23:01:10|4396.8|4387.8|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1737068480000|2025-01-16 23:01:20|4396.6|4387.6|4396.7|4387.7|4396.8|4387.8|4396.6|4387.6|0
1737068490000|2025-01-16 23:01:30|4396.8|4387.8|4396.9|4387.9|4396.9|4387.9|4396.7|4387.7|0
1737068500000|2025-01-16 23:01:40|4397|4388|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737068510000|2025-01-16 23:01:50|4396.9|4387.9|4396.9|4387.9|4397.1|4388.1|4396.9|4387.9|0
1737068520000|2025-01-16 23:02:00|4397|4388|4396.9|4387.9|4397.1|4388.1|4396.8|4387.8|0
1737068530000|2025-01-16 23:02:10|4397|4388|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737068540000|2025-01-16 23:02:20|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4396.9|4387.9|0
1737068550000|2025-01-16 23:02:30|4397.2|4388.2|4397.3|4388.3|4397.5|4388.5|4397.2|4388.2|0
1737068560000|2025-01-16 23:02:40|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1737068570000|2025-01-16 23:02:50|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1737068590000|2025-01-16 23:03:10|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1737068600000|2025-01-16 23:03:20|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1737068610000|2025-01-16 23:03:30|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737068620000|2025-01-16 23:03:40|4397.6|4388.6|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1737068630000|2025-01-16 23:03:50|4397.5|4388.5|4397.3|4388.3|4397.5|4388.5|4397.3|4388.3|0
1737068640000|2025-01-16 23:04:00|4397.2|4388.2|4396.9|4387.9|4397.2|4388.2|4396.8|4387.8|0
1737068650000|2025-01-16 23:04:10|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|0
1737068660000|2025-01-16 23:04:20|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1737068670000|2025-01-16 23:04:30|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1737068680000|2025-01-16 23:04:40|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|0
1737068690000|2025-01-16 23:04:50|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1737068700000|2025-01-16 23:05:00|4396.8|4387.8|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1737068730000|2025-01-16 23:05:30|4396.8|4387.8|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1737068740000|2025-01-16 23:05:40|4396.8|4387.8|4396.9|4387.9|4396.9|4387.9|4396.8|4387.8|0
1737068750000|2025-01-16 23:05:50|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.7|4387.7|0
1737068770000|2025-01-16 23:06:10|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1737068790000|2025-01-16 23:06:30|4397|4388|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737068810000|2025-01-16 23:06:50|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1737068830000|2025-01-16 23:07:10|4396.7|4387.7|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1737068870000|2025-01-16 23:07:50|4395.7|4386.7|4395.5|4386.5|4395.8|4386.8|4395.5|4386.5|0
1737068880000|2025-01-16 23:08:00|4395.4|4386.4|4395.3|4386.3|4395.5|4386.5|4395.3|4386.3|0
1737068890000|2025-01-16 23:08:10|4395.4|4386.4|4395.4|4386.4|4395.5|4386.5|4395.4|4386.4|0
1737068900000|2025-01-16 23:08:20|4395.3|4386.3|4395.4|4386.4|4395.4|4386.4|4395.2|4386.2|0
1737068910000|2025-01-16 23:08:30|4395.5|4386.5|4395.8|4386.8|4395.8|4386.8|4395.5|4386.5|0
1737068920000|2025-01-16 23:08:40|4395.7|4386.7|4395.9|4386.9|4395.9|4386.9|4395.6|4386.6|0
1737068940000|2025-01-16 23:09:00|4395.8|4386.8|4395.4|4386.4|4395.8|4386.8|4395.4|4386.4|0
1737068950000|2025-01-16 23:09:10|4395.5|4386.5|4395.5|4386.5|4395.5|4386.5|4395.4|4386.4|0
1737068960000|2025-01-16 23:09:20|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1737068970000|2025-01-16 23:09:30|4395.5|4386.5|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1737068980000|2025-01-16 23:09:40|4395.4|4386.4|4395.6|4386.6|4395.6|4386.6|4395.4|4386.4|0
1737068990000|2025-01-16 23:09:50|4395.5|4386.5|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1737069000000|2025-01-16 23:10:00|4395.6|4386.6|4395.5|4386.5|4395.6|4386.6|4395.5|4386.5|0
1737069010000|2025-01-16 23:10:10|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|4395.6|4386.6|0
1737069020000|2025-01-16 23:10:20|4395.7|4386.7|4395.9|4386.9|4396|4387|4395.6|4386.6|0
1737069030000|2025-01-16 23:10:30|4396|4387|4395.8|4386.8|4396|4387|4395.8|4386.8|0
1737069040000|2025-01-16 23:10:40|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|4395.9|4386.9|0
1737069050000|2025-01-16 23:10:50|4396|4387|4396|4387|4396.2|4387.2|4396|4387|0
1737069060000|2025-01-16 23:11:00|4396.1|4387.1|4395.9|4386.9|4396.1|4387.1|4395.9|4386.9|0
1737069070000|2025-01-16 23:11:10|4395.8|4386.8|4395.9|4386.9|4395.9|4386.9|4395.8|4386.8|0
1737069080000|2025-01-16 23:11:20|4396|4387|4396|4387|4396|4387|4396|4387|0
1737069090000|2025-01-16 23:11:30|4395.9|4386.9|4396.5|4387.5|4396.5|4387.5|4395.9|4386.9|0
1737069100000|2025-01-16 23:11:40|4396.7|4387.7|4396.7|4387.7|4396.9|4387.9|4396.7|4387.7|0
1737069150000|2025-01-16 23:12:30|4396.6|4387.6|4396.7|4387.7|4396.7|4387.7|4396.6|4387.6|0
1737069160000|2025-01-16 23:12:40|4396.9|4387.9|4396.6|4387.6|4396.9|4387.9|4396.6|4387.6|0
1737069170000|2025-01-16 23:12:50|4396.7|4387.7|4396.5|4387.5|4396.7|4387.7|4396.5|4387.5|0
1737069190000|2025-01-16 23:13:10|4396.4|4387.4|4396.5|4387.5|4396.5|4387.5|4396.4|4387.4|0
1737069200000|2025-01-16 23:13:20|4396.4|4387.4|4396.5|4387.5|4396.5|4387.5|4396.4|4387.4|0
1737069220000|2025-01-16 23:13:40|4396.4|4387.4|4396.5|4387.5|4396.5|4387.5|4396.4|4387.4|0
1737069240000|2025-01-16 23:14:00|4396.7|4387.7|4396.5|4387.5|4396.7|4387.7|4396.5|4387.5|0
1737069250000|2025-01-16 23:14:10|4396.4|4387.4|4396.5|4387.5|4396.5|4387.5|4396.4|4387.4|0
1737069270000|2025-01-16 23:14:30|4396.6|4387.6|4396.9|4387.9|4396.9|4387.9|4396.6|4387.6|0
1737069280000|2025-01-16 23:14:40|4397|4388|4397|4388|4397|4388|4397|4388|0
1737069290000|2025-01-16 23:14:50|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1737069300000|2025-01-16 23:15:00|4397|4388|4397|4388|4397|4388|4397|4388|0
1737069310000|2025-01-16 23:15:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737069320000|2025-01-16 23:15:20|4397|4388|4397|4388|4397.1|4388.1|4397|4388|0
1737069340000|2025-01-16 23:15:40|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1737069350000|2025-01-16 23:15:50|4397|4388|4397|4388|4397|4388|4397|4388|0
1737069370000|2025-01-16 23:16:10|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737069380000|2025-01-16 23:16:20|4397.1|4388.1|4397|4388|4397.1|4388.1|4396.9|4387.9|0
1737069400000|2025-01-16 23:16:40|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737069420000|2025-01-16 23:17:00|4397.1|4388.1|4397|4388|4397.1|4388.1|4397|4388|0
1737069440000|2025-01-16 23:17:20|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737069450000|2025-01-16 23:17:30|4397|4388|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737069470000|2025-01-16 23:17:50|4397|4388|4397|4388|4397|4388|4397|4388|0
1737069480000|2025-01-16 23:18:00|4397.1|4388.1|4397|4388|4397.1|4388.1|4397|4388|0
1737069510000|2025-01-16 23:18:30|4397.1|4388.1|4397.3|4388.3|4397.3|4388.3|4397.1|4388.1|0
1737069520000|2025-01-16 23:18:40|4397.2|4388.2|4397.5|4388.5|4397.5|4388.5|4397.2|4388.2|0
1737069530000|2025-01-16 23:18:50|4397.6|4388.6|4397.5|4388.5|4397.7|4388.7|4397.5|4388.5|0
1737069540000|2025-01-16 23:19:00|4397.4|4388.4|4397.8|4388.8|4397.8|4388.8|4397.4|4388.4|0
1737069550000|2025-01-16 23:19:10|4397.7|4388.7|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1737069560000|2025-01-16 23:19:20|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1737069570000|2025-01-16 23:19:30|4397.9|4388.9|4397.8|4388.8|4398|4389|4397.8|4388.8|0
1737069580000|2025-01-16 23:19:40|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1737069590000|2025-01-16 23:19:50|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1737069600000|2025-01-16 23:20:00|4397.7|4388.7|4398|4389|4398|4389|4397.7|4388.7|0
1737069610000|2025-01-16 23:20:10|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1737069630000|2025-01-16 23:20:30|4398.1|4389.1|4398.2|4389.2|4398.3|4389.3|4398.1|4389.1|0
1737069640000|2025-01-16 23:20:40|4398.1|4389.1|4398.1|4389.1|4398.2|4389.2|4397.9|4388.9|0
1737069650000|2025-01-16 23:20:50|4398|4389|4398|4389|4398|4389|4398|4389|0
1737069660000|2025-01-16 23:21:00|4397.9|4388.9|4397.5|4388.5|4398|4389|4397.5|4388.5|0
1737069670000|2025-01-16 23:21:10|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.3|4388.3|0
1737069680000|2025-01-16 23:21:20|4397.3|4388.3|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1737069690000|2025-01-16 23:21:30|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737069700000|2025-01-16 23:21:40|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737069710000|2025-01-16 23:21:50|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1737069720000|2025-01-16 23:22:00|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1737069730000|2025-01-16 23:22:10|4397.5|4388.5|4396.8|4387.8|4397.5|4388.5|4396.7|4387.7|0
1737069740000|2025-01-16 23:22:20|4396.7|4387.7|4396.8|4387.8|4397|4388|4396.7|4387.7|0
1737069750000|2025-01-16 23:22:30|4396.9|4387.9|4396.6|4387.6|4397|4388|4396.6|4387.6|0
1737069760000|2025-01-16 23:22:40|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.6|4387.6|0
1737069770000|2025-01-16 23:22:50|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|4396.6|4387.6|0
1737069780000|2025-01-16 23:23:00|4396.5|4387.5|4396.4|4387.4|4396.6|4387.6|4396.4|4387.4|0
1737069790000|2025-01-16 23:23:10|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.6|4387.6|0
1737069800000|2025-01-16 23:23:20|4396.8|4387.8|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1737069810000|2025-01-16 23:23:30|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737069850000|2025-01-16 23:24:10|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1737069880000|2025-01-16 23:24:40|4396.9|4387.9|4396.8|4387.8|4397|4388|4396.8|4387.8|0
1737069890000|2025-01-16 23:24:50|4396.9|4387.9|4396.8|4387.8|4397|4388|4396.8|4387.8|0
1737069920000|2025-01-16 23:25:20|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|0
1737069930000|2025-01-16 23:25:30|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.7|4387.7|0
1737069980000|2025-01-16 23:26:20|4396.7|4387.7|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1737070000000|2025-01-16 23:26:40|4396.6|4387.6|4396.4|4387.4|4396.6|4387.6|4396.4|4387.4|0
1737070010000|2025-01-16 23:26:50|4396.5|4387.5|4396.3|4387.3|4396.5|4387.5|4396.3|4387.3|0
1737070020000|2025-01-16 23:27:00|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|4396.2|4387.2|0
1737070030000|2025-01-16 23:27:10|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|0
1737070040000|2025-01-16 23:27:20|4396.4|4387.4|4396.3|4387.3|4396.4|4387.4|4396.3|4387.3|0
1737070060000|2025-01-16 23:27:40|4396.4|4387.4|4396.4|4387.4|4396.4|4387.4|4396.4|4387.4|0
1737070090000|2025-01-16 23:28:10|4396.3|4387.3|4396.3|4387.3|4396.3|4387.3|4396.2|4387.2|0
1737070100000|2025-01-16 23:28:20|4396.2|4387.2|4396.4|4387.4|4396.4|4387.4|4396.2|4387.2|0
1737070110000|2025-01-16 23:28:30|4396.5|4387.5|4396.6|4387.6|4396.6|4387.6|4396.5|4387.5|0
1737070120000|2025-01-16 23:28:40|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|4396.7|4387.7|0
1737070130000|2025-01-16 23:28:50|4396.8|4387.8|4397|4388|4397|4388|4396.8|4387.8|0
1737070140000|2025-01-16 23:29:00|4396.9|4387.9|4396.8|4387.8|4397|4388|4396.8|4387.8|0
1737070150000|2025-01-16 23:29:10|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.8|4387.8|0
1737070160000|2025-01-16 23:29:20|4396.8|4387.8|4396.9|4387.9|4397|4388|4396.8|4387.8|0
1737070170000|2025-01-16 23:29:30|4397|4388|4397|4388|4397|4388|4396.9|4387.9|0
1737070180000|2025-01-16 23:29:40|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737070190000|2025-01-16 23:29:50|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1737070200000|2025-01-16 23:30:00|4396.9|4387.9|4396.8|4387.8|4397|4388|4396.6|4387.6|0
1737070210000|2025-01-16 23:30:10|4396.9|4387.9|4397.1|4388.1|4397.1|4388.1|4396.8|4387.8|0
1737070240000|2025-01-16 23:30:40|4397|4388|4397|4388|4397|4388|4397|4388|0
1737070250000|2025-01-16 23:30:50|4397.1|4388.1|4397|4388|4397.1|4388.1|4397|4388|0
1737070260000|2025-01-16 23:31:00|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737070270000|2025-01-16 23:31:10|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737070290000|2025-01-16 23:31:30|4397.3|4388.3|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1737070300000|2025-01-16 23:31:40|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1737070310000|2025-01-16 23:31:50|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1737070320000|2025-01-16 23:32:00|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737070330000|2025-01-16 23:32:10|4397.4|4388.4|4397.3|4388.3|4397.4|4388.4|4397.3|4388.3|0
1737070340000|2025-01-16 23:32:20|4397.5|4388.5|4397.2|4388.2|4397.5|4388.5|4397.2|4388.2|0
1737070350000|2025-01-16 23:32:30|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737070360000|2025-01-16 23:32:40|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1737070390000|2025-01-16 23:33:10|4397.5|4388.5|4397.3|4388.3|4397.5|4388.5|4397.3|4388.3|0
1737070420000|2025-01-16 23:33:40|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737070430000|2025-01-16 23:33:50|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1737070440000|2025-01-16 23:34:00|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1737070460000|2025-01-16 23:34:20|4397.4|4388.4|4397.3|4388.3|4397.4|4388.4|4397.3|4388.3|0
1737070480000|2025-01-16 23:34:40|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737070490000|2025-01-16 23:34:50|4397.3|4388.3|4397.3|4388.3|4397.4|4388.4|4397.3|4388.3|0
1737070500000|2025-01-16 23:35:00|4397.2|4388.2|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1737070510000|2025-01-16 23:35:10|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737070530000|2025-01-16 23:35:30|4397.3|4388.3|4397.3|4388.3|4397.5|4388.5|4397.3|4388.3|0
1737070550000|2025-01-16 23:35:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1737070560000|2025-01-16 23:36:00|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.3|4388.3|0
1737070570000|2025-01-16 23:36:10|4397.3|4388.3|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1737070580000|2025-01-16 23:36:20|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737070590000|2025-01-16 23:36:30|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737070600000|2025-01-16 23:36:40|4397.5|4388.5|4397.3|4388.3|4397.5|4388.5|4397.3|4388.3|0
1737070610000|2025-01-16 23:36:50|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737070640000|2025-01-16 23:37:20|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737070650000|2025-01-16 23:37:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737070660000|2025-01-16 23:37:40|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737070670000|2025-01-16 23:37:50|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1737070680000|2025-01-16 23:38:00|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737070690000|2025-01-16 23:38:10|4397.1|4388.1|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737070700000|2025-01-16 23:38:20|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737070710000|2025-01-16 23:38:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737070720000|2025-01-16 23:38:40|4397.1|4388.1|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737070750000|2025-01-16 23:39:10|4397.1|4388.1|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737070790000|2025-01-16 23:39:50|4397.1|4388.1|4397|4388|4397.1|4388.1|4397|4388|0
1737070800000|2025-01-16 23:40:00|4396.9|4387.9|4396.8|4387.8|4397|4388|4396.8|4387.8|0
1737070820000|2025-01-16 23:40:20|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737070830000|2025-01-16 23:40:30|4397.1|4388.1|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1737070840000|2025-01-16 23:40:40|4397|4388|4397|4388|4397|4388|4397|4388|0
1737070860000|2025-01-16 23:41:00|4397.1|4388.1|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737070870000|2025-01-16 23:41:10|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737070880000|2025-01-16 23:41:20|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1737070890000|2025-01-16 23:41:30|4397.4|4388.4|4397.3|4388.3|4397.4|4388.4|4397.2|4388.2|0
1737070900000|2025-01-16 23:41:40|4397.2|4388.2|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1737070910000|2025-01-16 23:41:50|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737070920000|2025-01-16 23:42:00|4397.2|4388.2|4397.5|4388.5|4397.5|4388.5|4397.2|4388.2|0
1737070930000|2025-01-16 23:42:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737070940000|2025-01-16 23:42:20|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1737070950000|2025-01-16 23:42:30|4397.4|4388.4|4397.2|4388.2|4397.4|4388.4|4397.2|4388.2|0
1737070970000|2025-01-16 23:42:50|4397.1|4388.1|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737071000000|2025-01-16 23:43:20|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.2|4388.2|0
1737071010000|2025-01-16 23:43:30|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1737071020000|2025-01-16 23:43:40|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737071060000|2025-01-16 23:44:20|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737071100000|2025-01-16 23:45:00|4397.3|4388.3|4397.2|4388.2|4397.4|4388.4|4397.2|4388.2|0
1737071110000|2025-01-16 23:45:10|4397.3|4388.3|4397.3|4388.3|4397.4|4388.4|4397.2|4388.2|0
1737071120000|2025-01-16 23:45:20|4397.2|4388.2|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1737071130000|2025-01-16 23:45:30|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737071140000|2025-01-16 23:45:40|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.1|4388.1|0
1737071150000|2025-01-16 23:45:50|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737071160000|2025-01-16 23:46:00|4397|4388|4396.7|4387.7|4397|4388|4396.7|4387.7|0
1737071170000|2025-01-16 23:46:10|4396.8|4387.8|4396.7|4387.7|4396.8|4387.8|4396.7|4387.7|0
1737071180000|2025-01-16 23:46:20|4396.8|4387.8|4396.9|4387.9|4396.9|4387.9|4396.8|4387.8|0
1737071190000|2025-01-16 23:46:30|4397|4388|4397|4388|4397|4388|4397|4388|0
1737071200000|2025-01-16 23:46:40|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737071210000|2025-01-16 23:46:50|4397|4388|4397|4388|4397.1|4388.1|4397|4388|0
1737071220000|2025-01-16 23:47:00|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737071230000|2025-01-16 23:47:10|4397|4388|4397|4388|4397|4388|4397|4388|0
1737071240000|2025-01-16 23:47:20|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737071260000|2025-01-16 23:47:40|4397|4388|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737071280000|2025-01-16 23:48:00|4397|4388|4397|4388|4397|4388|4397|4388|0
1737071300000|2025-01-16 23:48:20|4396.9|4387.9|4396.7|4387.7|4396.9|4387.9|4396.6|4387.6|0
1737071310000|2025-01-16 23:48:30|4396.6|4387.6|4397|4388|4397|4388|4396.6|4387.6|0
1737071330000|2025-01-16 23:48:50|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|4396.9|4387.9|0
1737071340000|2025-01-16 23:49:00|4397|4388|4397|4388|4397|4388|4397|4388|0
1737071350000|2025-01-16 23:49:10|4397.2|4388.2|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1737071360000|2025-01-16 23:49:20|4397.3|4388.3|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1737071380000|2025-01-16 23:49:40|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.4|4388.4|0
1737071390000|2025-01-16 23:49:50|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737071430000|2025-01-16 23:50:30|4397.5|4388.5|4397.4|4388.4|4397.5|4388.5|4397.4|4388.4|0
1737071450000|2025-01-16 23:50:50|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.1|4388.1|0
1737071460000|2025-01-16 23:51:00|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737071470000|2025-01-16 23:51:10|4397.3|4388.3|4397.1|4388.1|4397.3|4388.3|4397.1|4388.1|0
1737071480000|2025-01-16 23:51:20|4397|4388|4397|4388|4397|4388|4397|4388|0
1737071490000|2025-01-16 23:51:30|4396.9|4387.9|4397|4388|4397|4388|4396.8|4387.8|0
1737071520000|2025-01-16 23:52:00|4397.1|4388.1|4397|4388|4397.1|4388.1|4397|4388|0
1737071530000|2025-01-16 23:52:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737071540000|2025-01-16 23:52:20|4397|4388|4397|4388|4397.1|4388.1|4397|4388|0
1737071560000|2025-01-16 23:52:40|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737071570000|2025-01-16 23:52:50|4397|4388|4397.1|4388.1|4397.1|4388.1|4397|4388|0
1737071600000|2025-01-16 23:53:20|4397|4388|4397|4388|4397|4388|4397|4388|0
1737071610000|2025-01-16 23:53:30|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.7|4387.7|0
1737071620000|2025-01-16 23:53:40|4397|4388|4396.8|4387.8|4397|4388|4396.8|4387.8|0
1737071630000|2025-01-16 23:53:50|4396.9|4387.9|4396.7|4387.7|4396.9|4387.9|4396.7|4387.7|0
1737071670000|2025-01-16 23:54:30|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|4396.8|4387.8|0
1737071690000|2025-01-16 23:54:50|4396.9|4387.9|4396.8|4387.8|4396.9|4387.9|4396.8|4387.8|0
1737071700000|2025-01-16 23:55:00|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737071710000|2025-01-16 23:55:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737071730000|2025-01-16 23:55:30|4397.2|4388.2|4397.1|4388.1|4397.2|4388.2|4397.1|4388.1|0
1737071750000|2025-01-16 23:55:50|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737071770000|2025-01-16 23:56:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737071790000|2025-01-16 23:56:30|4397|4388|4397.2|4388.2|4397.2|4388.2|4397|4388|0
1737071820000|2025-01-16 23:57:00|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737071830000|2025-01-16 23:57:10|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737071870000|2025-01-16 23:57:50|4397.3|4388.3|4397.2|4388.2|4397.3|4388.3|4397.2|4388.2|0
1737071880000|2025-01-16 23:58:00|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|0
1737071890000|2025-01-16 23:58:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737071900000|2025-01-16 23:58:20|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.2|4388.2|0
1737071960000|2025-01-16 23:59:20|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737071970000|2025-01-16 23:59:30|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737071980000|2025-01-16 23:59:40|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737071990000|2025-01-16 23:59:50|4397.7|4388.7|4397.9|4388.9|4397.9|4388.9|4397.7|4388.7|0
1737072000000|2025-01-17 00:00:00|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.6|4388.6|0
1737072010000|2025-01-17 00:00:10|4397.8|4388.8|4398|4389|4398|4389|4397.7|4388.7|0
1737072020000|2025-01-17 00:00:20|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1737072030000|2025-01-17 00:00:30|4397.9|4388.9|4398.2|4389.2|4398.2|4389.2|4397.9|4388.9|0
1737072040000|2025-01-17 00:00:40|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1737072050000|2025-01-17 00:00:50|4398.1|4389.1|4398|4389|4398.2|4389.2|4398|4389|0
1737072060000|2025-01-17 00:01:00|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1737072070000|2025-01-17 00:01:10|4398.1|4389.1|4398.4|4389.4|4398.4|4389.4|4398.1|4389.1|0
1737072080000|2025-01-17 00:01:20|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1737072090000|2025-01-17 00:01:30|4398.1|4389.1|4398|4389|4398.2|4389.2|4398|4389|0
1737072100000|2025-01-17 00:01:40|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1737072120000|2025-01-17 00:02:00|4398.1|4389.1|4397.9|4388.9|4398.1|4389.1|4397.9|4388.9|0
1737072140000|2025-01-17 00:02:20|4398|4389|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1737072150000|2025-01-17 00:02:30|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1737072160000|2025-01-17 00:02:40|4398|4389|4398|4389|4398|4389|4398|4389|0
1737072170000|2025-01-17 00:02:50|4398.1|4389.1|4398|4389|4398.2|4389.2|4398|4389|0
1737072180000|2025-01-17 00:03:00|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737072190000|2025-01-17 00:03:10|4398|4389|4398|4389|4398|4389|4398|4389|0
1737072200000|2025-01-17 00:03:20|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1737072250000|2025-01-17 00:04:10|4397.9|4388.9|4397.7|4388.7|4397.9|4388.9|4397.7|4388.7|0
1737072260000|2025-01-17 00:04:20|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1737072270000|2025-01-17 00:04:30|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1737072280000|2025-01-17 00:04:40|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1737072290000|2025-01-17 00:04:50|4397.6|4388.6|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1737072300000|2025-01-17 00:05:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737072310000|2025-01-17 00:05:10|4397.8|4388.8|4397.6|4388.6|4397.8|4388.8|4397.6|4388.6|0
1737072320000|2025-01-17 00:05:20|4397.5|4388.5|4397.6|4388.6|4397.7|4388.7|4397.5|4388.5|0
1737072330000|2025-01-17 00:05:30|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1737072350000|2025-01-17 00:05:50|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1737072360000|2025-01-17 00:06:00|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1737072380000|2025-01-17 00:06:20|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1737072400000|2025-01-17 00:06:40|4398|4389|4398|4389|4398|4389|4397.9|4388.9|0
1737072430000|2025-01-17 00:07:10|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737072460000|2025-01-17 00:07:40|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737072480000|2025-01-17 00:08:00|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737072500000|2025-01-17 00:08:20|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1737072510000|2025-01-17 00:08:30|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1737072520000|2025-01-17 00:08:40|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1737072530000|2025-01-17 00:08:50|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737072540000|2025-01-17 00:09:00|4398.3|4389.3|4398.3|4389.3|4398.4|4389.4|4398.3|4389.3|0
1737072550000|2025-01-17 00:09:10|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.2|4389.2|0
1737072560000|2025-01-17 00:09:20|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737072570000|2025-01-17 00:09:30|4398.1|4389.1|4398.3|4389.3|4398.3|4389.3|4398.1|4389.1|0
1737072580000|2025-01-17 00:09:40|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737072590000|2025-01-17 00:09:50|4398.3|4389.3|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1737072600000|2025-01-17 00:10:00|4398.3|4389.3|4398.3|4389.3|4398.4|4389.4|4398.3|4389.3|0
1737072610000|2025-01-17 00:10:10|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.2|4389.2|0
1737072620000|2025-01-17 00:10:20|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.2|4389.2|0
1737072630000|2025-01-17 00:10:30|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737072640000|2025-01-17 00:10:40|4398.2|4389.2|4398|4389|4398.2|4389.2|4398|4389|0
1737072670000|2025-01-17 00:11:10|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737072680000|2025-01-17 00:11:20|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737072700000|2025-01-17 00:11:40|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737072710000|2025-01-17 00:11:50|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737072720000|2025-01-17 00:12:00|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1737072740000|2025-01-17 00:12:20|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1737072750000|2025-01-17 00:12:30|4397.7|4388.7|4397.5|4388.5|4397.7|4388.7|4397.5|4388.5|0
1737072760000|2025-01-17 00:12:40|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.2|4388.2|0
1737072770000|2025-01-17 00:12:50|4397.4|4388.4|4397.5|4388.5|4397.6|4388.6|4397.4|4388.4|0
1737072780000|2025-01-17 00:13:00|4397.6|4388.6|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1737072790000|2025-01-17 00:13:10|4397.6|4388.6|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1737072810000|2025-01-17 00:13:30|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.7|4388.7|0
1737072820000|2025-01-17 00:13:40|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1737072830000|2025-01-17 00:13:50|4397.6|4388.6|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1737072840000|2025-01-17 00:14:00|4397.7|4388.7|4397.5|4388.5|4397.7|4388.7|4397.5|4388.5|0
1737072850000|2025-01-17 00:14:10|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737072860000|2025-01-17 00:14:20|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737072870000|2025-01-17 00:14:30|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737072900000|2025-01-17 00:15:00|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1737072910000|2025-01-17 00:15:10|4397.5|4388.5|4397.3|4388.3|4397.6|4388.6|4397.3|4388.3|0
1737072920000|2025-01-17 00:15:20|4397.2|4388.2|4397.1|4388.1|4397.3|4388.3|4397.1|4388.1|0
1737072930000|2025-01-17 00:15:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737072940000|2025-01-17 00:15:40|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.2|4388.2|0
1737072950000|2025-01-17 00:15:50|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737072960000|2025-01-17 00:16:00|4397.5|4388.5|4397.4|4388.4|4397.6|4388.6|4397.4|4388.4|0
1737072970000|2025-01-17 00:16:10|4397.3|4388.3|4397.3|4388.3|4397.4|4388.4|4397.3|4388.3|0
1737072980000|2025-01-17 00:16:20|4397.4|4388.4|4397.3|4388.3|4397.4|4388.4|4397.2|4388.2|0
1737072990000|2025-01-17 00:16:30|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737073000000|2025-01-17 00:16:40|4397.1|4388.1|4397|4388|4397.1|4388.1|4397|4388|0
1737073020000|2025-01-17 00:17:00|4396.9|4387.9|4397|4388|4397|4388|4396.9|4387.9|0
1737073030000|2025-01-17 00:17:10|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737073040000|2025-01-17 00:17:20|4397|4388|4397|4388|4397.1|4388.1|4396.9|4387.9|0
1737073050000|2025-01-17 00:17:30|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737073060000|2025-01-17 00:17:40|4397|4388|4397|4388|4397|4388|4397|4388|0
1737073070000|2025-01-17 00:17:50|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|4397.1|4388.1|0
1737073080000|2025-01-17 00:18:00|4397|4388|4396.9|4387.9|4397|4388|4396.9|4387.9|0
1737073090000|2025-01-17 00:18:10|4397|4388|4397|4388|4397|4388|4396.9|4387.9|0
1737073120000|2025-01-17 00:18:40|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737073130000|2025-01-17 00:18:50|4397.3|4388.3|4397.5|4388.5|4397.5|4388.5|4397.3|4388.3|0
1737073140000|2025-01-17 00:19:00|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737073150000|2025-01-17 00:19:10|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737073170000|2025-01-17 00:19:30|4397.4|4388.4|4397.4|4388.4|4397.5|4388.5|4397.3|4388.3|0
1737073180000|2025-01-17 00:19:40|4397.5|4388.5|4397.3|4388.3|4397.5|4388.5|4397.3|4388.3|0
1737073190000|2025-01-17 00:19:50|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|4397.2|4388.2|0
1737073200000|2025-01-17 00:20:00|4397.3|4388.3|4397.3|4388.3|4397.3|4388.3|4397.2|4388.2|0
1737073240000|2025-01-17 00:20:40|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1737073250000|2025-01-17 00:20:50|4397.8|4388.8|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737073260000|2025-01-17 00:21:00|4397.9|4388.9|4397.7|4388.7|4397.9|4388.9|4397.6|4388.6|0
1737073270000|2025-01-17 00:21:10|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1737073290000|2025-01-17 00:21:30|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1737073300000|2025-01-17 00:21:40|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737073310000|2025-01-17 00:21:50|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1737073320000|2025-01-17 00:22:00|4397.4|4388.4|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737073330000|2025-01-17 00:22:10|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737073350000|2025-01-17 00:22:30|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1737073370000|2025-01-17 00:22:50|4397.7|4388.7|4397.6|4388.6|4397.8|4388.8|4397.6|4388.6|0
1737073380000|2025-01-17 00:23:00|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1737073390000|2025-01-17 00:23:10|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737073400000|2025-01-17 00:23:20|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1737073430000|2025-01-17 00:23:50|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1737073440000|2025-01-17 00:24:00|4397.7|4388.7|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1737073450000|2025-01-17 00:24:10|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1737073460000|2025-01-17 00:24:20|4397.8|4388.8|4397.5|4388.5|4397.8|4388.8|4397.5|4388.5|0
1737073490000|2025-01-17 00:24:50|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.5|4388.5|0
1737073500000|2025-01-17 00:25:00|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.4|4388.4|0
1737073510000|2025-01-17 00:25:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737073520000|2025-01-17 00:25:20|4397.3|4388.3|4397.4|4388.4|4397.4|4388.4|4397.3|4388.3|0
1737073530000|2025-01-17 00:25:30|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|4397.5|4388.5|0
1737073560000|2025-01-17 00:26:00|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737073580000|2025-01-17 00:26:20|4397.7|4388.7|4397.9|4388.9|4397.9|4388.9|4397.7|4388.7|0
1737073600000|2025-01-17 00:26:40|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1737073640000|2025-01-17 00:27:20|4397.8|4388.8|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1737073650000|2025-01-17 00:27:30|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1737073660000|2025-01-17 00:27:40|4397.7|4388.7|4397.7|4388.7|4397.8|4388.8|4397.7|4388.7|0
1737073690000|2025-01-17 00:28:10|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1737073700000|2025-01-17 00:28:20|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1737073710000|2025-01-17 00:28:30|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|4397.6|4388.6|0
1737073720000|2025-01-17 00:28:40|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|4397.7|4388.7|0
1737073740000|2025-01-17 00:29:00|4397.6|4388.6|4397.6|4388.6|4397.7|4388.7|4397.6|4388.6|0
1737073750000|2025-01-17 00:29:10|4397.7|4388.7|4397.8|4388.8|4397.8|4388.8|4397.6|4388.6|0
1737073760000|2025-01-17 00:29:20|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1737073770000|2025-01-17 00:29:30|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1737073780000|2025-01-17 00:29:40|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1737073790000|2025-01-17 00:29:50|4397.8|4388.8|4397.9|4388.9|4397.9|4388.9|4397.8|4388.8|0
1737073800000|2025-01-17 00:30:00|4397.8|4388.8|4398.1|4389.1|4398.1|4389.1|4397.8|4388.8|0
1737073810000|2025-01-17 00:30:10|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1737073820000|2025-01-17 00:30:20|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1737073830000|2025-01-17 00:30:30|4398|4389|4398.2|4389.2|4398.2|4389.2|4398|4389|0
1737073840000|2025-01-17 00:30:40|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737073850000|2025-01-17 00:30:50|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737073860000|2025-01-17 00:31:00|4398.3|4389.3|4398.4|4389.4|4398.4|4389.4|4398.2|4389.2|0
1737073870000|2025-01-17 00:31:10|4398.3|4389.3|4398.4|4389.4|4398.4|4389.4|4398.2|4389.2|0
1737073880000|2025-01-17 00:31:20|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737073890000|2025-01-17 00:31:30|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.2|4389.2|0
1737073900000|2025-01-17 00:31:40|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1737073910000|2025-01-17 00:31:50|4398.3|4389.3|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1737073920000|2025-01-17 00:32:00|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737073930000|2025-01-17 00:32:10|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1737073950000|2025-01-17 00:32:30|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1737073970000|2025-01-17 00:32:50|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737073980000|2025-01-17 00:33:00|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737073990000|2025-01-17 00:33:10|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737074020000|2025-01-17 00:33:40|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074030000|2025-01-17 00:33:50|4398.4|4389.4|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737074050000|2025-01-17 00:34:10|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737074060000|2025-01-17 00:34:20|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074070000|2025-01-17 00:34:30|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074090000|2025-01-17 00:34:50|4398.6|4389.6|4398.7|4389.7|4398.7|4389.7|4398.6|4389.6|0
1737074100000|2025-01-17 00:35:00|4398.6|4389.6|4398.6|4389.6|4398.7|4389.7|4398.6|4389.6|0
1737074110000|2025-01-17 00:35:10|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1737074120000|2025-01-17 00:35:20|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074130000|2025-01-17 00:35:30|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074150000|2025-01-17 00:35:50|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074200000|2025-01-17 00:36:40|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074210000|2025-01-17 00:36:50|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737074220000|2025-01-17 00:37:00|4398.4|4389.4|4398.4|4389.4|4398.6|4389.6|4398.4|4389.4|0
1737074230000|2025-01-17 00:37:10|4398.6|4389.6|4398.3|4389.3|4398.6|4389.6|4398.3|4389.3|0
1737074250000|2025-01-17 00:37:30|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737074260000|2025-01-17 00:37:40|4398|4389|4398|4389|4398.1|4389.1|4397.9|4388.9|0
1737074270000|2025-01-17 00:37:50|4397.9|4388.9|4397.9|4388.9|4398.1|4389.1|4397.9|4388.9|0
1737074280000|2025-01-17 00:38:00|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1737074290000|2025-01-17 00:38:10|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737074300000|2025-01-17 00:38:20|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737074320000|2025-01-17 00:38:40|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1737074350000|2025-01-17 00:39:10|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737074360000|2025-01-17 00:39:20|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1737074400000|2025-01-17 00:40:00|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737074410000|2025-01-17 00:40:10|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737074470000|2025-01-17 00:41:10|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737074480000|2025-01-17 00:41:20|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1737074490000|2025-01-17 00:41:30|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1737074500000|2025-01-17 00:41:40|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737074520000|2025-01-17 00:42:00|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074530000|2025-01-17 00:42:10|4398.4|4389.4|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737074540000|2025-01-17 00:42:20|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|0
1737074550000|2025-01-17 00:42:30|4398.4|4389.4|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074570000|2025-01-17 00:42:50|4398.4|4389.4|4398.5|4389.5|4398.6|4389.6|4398.4|4389.4|0
1737074610000|2025-01-17 00:43:30|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737074640000|2025-01-17 00:44:00|4398.5|4389.5|4398.6|4389.6|4398.6|4389.6|4398.5|4389.5|0
1737074680000|2025-01-17 00:44:40|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074690000|2025-01-17 00:44:50|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737074710000|2025-01-17 00:45:10|4398.5|4389.5|4398.6|4389.6|4398.6|4389.6|4398.5|4389.5|0
1737074720000|2025-01-17 00:45:20|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.4|4389.4|0
1737074730000|2025-01-17 00:45:30|4398.6|4389.6|4398.6|4389.6|4398.6|4389.6|4398.5|4389.5|0
1737074740000|2025-01-17 00:45:40|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1737074750000|2025-01-17 00:45:50|4398.4|4389.4|4398.3|4389.3|4398.4|4389.4|4398.3|4389.3|0
1737074760000|2025-01-17 00:46:00|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737074780000|2025-01-17 00:46:20|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737074810000|2025-01-17 00:46:50|4398.2|4389.2|4398.1|4389.1|4398.2|4389.2|4398.1|4389.1|0
1737074820000|2025-01-17 00:47:00|4398.2|4389.2|4397.9|4388.9|4398.2|4389.2|4397.9|4388.9|0
1737074830000|2025-01-17 00:47:10|4398|4389|4398.1|4389.1|4398.1|4389.1|4397.9|4388.9|0
1737074840000|2025-01-17 00:47:20|4398|4389|4398|4389|4398|4389|4397.9|4388.9|0
1737074850000|2025-01-17 00:47:30|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1737074870000|2025-01-17 00:47:50|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|4397.8|4388.8|0
1737074880000|2025-01-17 00:48:00|4397.9|4388.9|4397.8|4388.8|4397.9|4388.9|4397.8|4388.8|0
1737074900000|2025-01-17 00:48:20|4397.9|4388.9|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1737074910000|2025-01-17 00:48:30|4397.8|4388.8|4397.6|4388.6|4397.8|4388.8|4397.6|4388.6|0
1737074980000|2025-01-17 00:49:40|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1737074990000|2025-01-17 00:49:50|4397.6|4388.6|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1737075010000|2025-01-17 00:50:10|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|4397.4|4388.4|0
1737075020000|2025-01-17 00:50:20|4397.5|4388.5|4397.6|4388.6|4397.6|4388.6|4397.4|4388.4|0
1737075030000|2025-01-17 00:50:30|4397.5|4388.5|4397.5|4388.5|4397.6|4388.6|4397.5|4388.5|0
1737075040000|2025-01-17 00:50:40|4397.6|4388.6|4397.7|4388.7|4397.7|4388.7|4397.6|4388.6|0
1737075060000|2025-01-17 00:51:00|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1737075090000|2025-01-17 00:51:30|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1737075100000|2025-01-17 00:51:40|4398|4389|4398|4389|4398|4389|4398|4389|0
1737075110000|2025-01-17 00:51:50|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1737075120000|2025-01-17 00:52:00|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1737075140000|2025-01-17 00:52:20|4398|4389|4398.1|4389.1|4398.1|4389.1|4398|4389|0
1737075150000|2025-01-17 00:52:30|4398|4389|4398|4389|4398|4389|4398|4389|0
1737075170000|2025-01-17 00:52:50|4397.9|4388.9|4398|4389|4398|4389|4397.9|4388.9|0
1737075180000|2025-01-17 00:53:00|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1737075190000|2025-01-17 00:53:10|4398.1|4389.1|4398|4389|4398.1|4389.1|4398|4389|0
1737075220000|2025-01-17 00:53:40|4397.9|4388.9|4397.9|4388.9|4398|4389|4397.9|4388.9|0
1737075230000|2025-01-17 00:53:50|4398|4389|4398|4389|4398|4389|4398|4389|0
1737075300000|2025-01-17 00:55:00|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|4397.9|4388.9|0
1737075330000|2025-01-17 00:55:30|4398|4389|4398|4389|4398|4389|4398|4389|0
1737075380000|2025-01-17 00:56:20|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1737075390000|2025-01-17 00:56:30|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.2|4389.2|0
1737075420000|2025-01-17 00:57:00|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|4398.2|4389.2|0
1737075430000|2025-01-17 00:57:10|4398.3|4389.3|4398.1|4389.1|4398.3|4389.3|4398.1|4389.1|0
1737075440000|2025-01-17 00:57:20|4398.2|4389.2|4398.3|4389.3|4398.3|4389.3|4398.1|4389.1|0
1737075460000|2025-01-17 00:57:40|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737075470000|2025-01-17 00:57:50|4398.1|4389.1|4398.2|4389.2|4398.2|4389.2|4398.1|4389.1|0
1737075480000|2025-01-17 00:58:00|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|4398.1|4389.1|0
1737075510000|2025-01-17 00:58:30|4398.3|4389.3|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1737075610000|2025-01-17 01:00:10|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|4398.5|4389.5|0
1737075630000|2025-01-17 01:00:30|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|0
1737075640000|2025-01-17 01:00:40|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1737075650000|2025-01-17 01:00:50|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737075660000|2025-01-17 01:01:00|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1737075670000|2025-01-17 01:01:10|4398.5|4389.5|4398.4|4389.4|4398.5|4389.5|4398.4|4389.4|0
1737075680000|2025-01-17 01:01:20|4398.3|4389.3|4398.2|4389.2|4398.3|4389.3|4398.2|4389.2|0
1737075700000|2025-01-17 01:01:40|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|4398.3|4389.3|0
1737075710000|2025-01-17 01:01:50|4398.4|4389.4|4398.4|4389.4|4398.4|4389.4|4398.3|4389.3|0
1737075720000|2025-01-17 01:02:00|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1737075730000|2025-01-17 01:02:10|4399.2|4390.2|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1737075740000|2025-01-17 01:02:20|4399.1|4390.1|4399.2|4390.2|4399.2|4390.2|4399.1|4390.1|0
1737075750000|2025-01-17 01:02:30|4399.1|4390.1|4399.1|4390.1|4399.2|4390.2|4399.1|4390.1|0
1737075770000|2025-01-17 01:02:50|4399|4390|4399.2|4390.2|4399.2|4390.2|4399|4390|0
1737075780000|2025-01-17 01:03:00|4399.3|4390.3|4399.5|4390.5|4399.5|4390.5|4399.3|4390.3|0
1737075790000|2025-01-17 01:03:10|4399.4|4390.4|4399.5|4390.5|4399.5|4390.5|4399.4|4390.4|0
1737075800000|2025-01-17 01:03:20|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1737075810000|2025-01-17 01:03:30|4399.5|4390.5|4399.7|4390.7|4399.7|4390.7|4399.5|4390.5|0
1737075820000|2025-01-17 01:03:40|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1737075830000|2025-01-17 01:03:50|4399.9|4390.9|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1737075840000|2025-01-17 01:04:00|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1737075850000|2025-01-17 01:04:10|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.7|4390.7|0
1737075860000|2025-01-17 01:04:20|4400|4391|4400|4391|4400|4391|4399.9|4390.9|0
1737075870000|2025-01-17 01:04:30|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1737075880000|2025-01-17 01:04:40|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1737075890000|2025-01-17 01:04:50|4400|4391|4399.8|4390.8|4400|4391|4399.8|4390.8|0
1737075900000|2025-01-17 01:05:00|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1737075910000|2025-01-17 01:05:10|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1737075920000|2025-01-17 01:05:20|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1737075930000|2025-01-17 01:05:30|4399.6|4390.6|4399.5|4390.5|4399.6|4390.6|4399.5|4390.5|0
1737075940000|2025-01-17 01:05:40|4399.7|4390.7|4399.8|4390.8|4399.8|4390.8|4399.7|4390.7|0
1737075980000|2025-01-17 01:06:20|4399.7|4390.7|4399.7|4390.7|4399.8|4390.8|4399.6|4390.6|0
1737075990000|2025-01-17 01:06:30|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.5|4390.5|0
1737076000000|2025-01-17 01:06:40|4399.6|4390.6|4399.7|4390.7|4399.8|4390.8|4399.6|4390.6|0
1737076010000|2025-01-17 01:06:50|4399.5|4390.5|4399.4|4390.4|4399.5|4390.5|4399.4|4390.4|0
1737076020000|2025-01-17 01:07:00|4399.5|4390.5|4399.5|4390.5|4399.7|4390.7|4399.5|4390.5|0
1737076030000|2025-01-17 01:07:10|4399.6|4390.6|4399.5|4390.5|4399.7|4390.7|4399.5|4390.5|0
1737076040000|2025-01-17 01:07:20|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|4399.6|4390.6|0
1737076050000|2025-01-17 01:07:30|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.5|4390.5|0
1737076060000|2025-01-17 01:07:40|4399.7|4390.7|4399.6|4390.6|4399.7|4390.7|4399.5|4390.5|0
1737076070000|2025-01-17 01:07:50|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1737076080000|2025-01-17 01:08:00|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|4399.8|4390.8|0
1737076090000|2025-01-17 01:08:10|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|4399.7|4390.7|0
1737076110000|2025-01-17 01:08:30|4399.8|4390.8|4399.7|4390.7|4399.8|4390.8|4399.7|4390.7|0
1737076120000|2025-01-17 01:08:40|4399.8|4390.8|4400|4391|4400|4391|4399.7|4390.7|0
1737076130000|2025-01-17 01:08:50|4399.9|4390.9|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1737076140000|2025-01-17 01:09:00|4400|4391|4399.9|4390.9|4400|4391|4399.9|4390.9|0
1737076150000|2025-01-17 01:09:10|4400|4391|4400|4391|4400|4391|4400|4391|0
1737076160000|2025-01-17 01:09:20|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|4399.9|4390.9|0
1737076190000|2025-01-17 01:09:50|4400|4391|4400|4391|4400|4391|4400|4391|0
1737076210000|2025-01-17 01:10:10|4400.1|4391.1|4400|4391|4400.1|4391.1|4400|4391|0
1737076220000|2025-01-17 01:10:20|4399.9|4390.9|4400|4391|4400|4391|4399.9|4390.9|0
1737076240000|2025-01-17 01:10:40|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|4400.1|4391.1|0
1737076250000|2025-01-17 01:10:50|4400.2|4391.2|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1737076260000|2025-01-17 01:11:00|4400.4|4391.4|4400.4|4391.4|4400.4|4391.4|4400.3|4391.3|0
1737076280000|2025-01-17 01:11:20|4400.5|4391.5|4400.4|4391.4|4400.6|4391.6|4400.4|4391.4|0
1737076290000|2025-01-17 01:11:30|4400.5|4391.5|4400.6|4391.6|4400.6|4391.6|4400.5|4391.5|0
1737076300000|2025-01-17 01:11:40|4400.5|4391.5|4400.3|4391.3|4400.6|4391.6|4400.3|4391.3|0
1737076310000|2025-01-17 01:11:50|4400.4|4391.4|4400.3|4391.3|4400.4|4391.4|4400.3|4391.3|0
1737076320000|2025-01-17 01:12:00|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1737076350000|2025-01-17 01:12:30|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.2|4391.2|0
1737076370000|2025-01-17 01:12:50|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1737076380000|2025-01-17 01:13:00|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|4400.3|4391.3|0
1737076390000|2025-01-17 01:13:10|4400.2|4391.2|4400.1|4391.1|4400.2|4391.2|4400.1|4391.1|0
1737076400000|2025-01-17 01:13:20|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1737076410000|2025-01-17 01:13:30|4400.1|4391.1|4400.3|4391.3|4400.3|4391.3|4400.1|4391.1|0
1737076420000|2025-01-17 01:13:40|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|4400.2|4391.2|0
1737076430000|2025-01-17 01:13:50|4400.3|4391.3|4400.2|4391.2|4400.3|4391.3|4400.2|4391.2|0
1737076500000|2025-01-17 01:15:00|4400.3|4391.3|4403.9|4399.9|4405.4|4401.4|4399.9|4391.2|64
1737076510000|2025-01-17 01:15:10|4404.4|4400.4|4405.9|4401.9|4406.4|4402.4|4403.4|4399.4|27
1737076520000|2025-01-17 01:15:20|4405.4|4401.4|4408.4|4404.4|4408.4|4404.4|4404.4|4400.4|23
1737076530000|2025-01-17 01:15:30|4409.9|4405.9|4411.9|4407.9|4412.4|4408.4|4408.4|4404.4|33
1737076540000|2025-01-17 01:15:40|4412.4|4408.4|4410.9|4406.9|4413.9|4409.9|4410.9|4406.9|16
1737076550000|2025-01-17 01:15:50|4411.4|4407.4|4412.9|4408.9|4412.9|4408.9|4409.9|4405.9|8
1737076560000|2025-01-17 01:16:00|4412.4|4408.4|4409.9|4405.9|4413.4|4409.4|4409.9|4405.9|28
1737076570000|2025-01-17 01:16:10|4410.4|4406.4|4410.4|4406.4|4410.9|4406.9|4409.4|4405.4|10
1737076580000|2025-01-17 01:16:20|4410.9|4406.9|4411.4|4407.4|4411.4|4407.4|4410.4|4406.4|9
1737076590000|2025-01-17 01:16:30|4410.9|4406.9|4413.4|4409.4|4413.9|4409.9|4410.4|4406.4|14
1737076600000|2025-01-17 01:16:40|4413.9|4409.9|4413.4|4409.4|4414.9|4410.9|4412.9|4408.9|4
1737076610000|2025-01-17 01:16:50|4412.9|4408.9|4414.4|4410.4|4414.9|4410.9|4412.9|4408.9|2
1737076620000|2025-01-17 01:17:00|4414.9|4410.9|4411.9|4407.9|4414.9|4410.9|4411.9|4407.9|11
1737076630000|2025-01-17 01:17:10|4411.4|4407.4|4413.9|4409.9|4413.9|4409.9|4411.4|4407.4|9
1737076640000|2025-01-17 01:17:20|4413.4|4409.4|4413.4|4409.4|4413.4|4409.4|4412.9|4408.9|7
1737076650000|2025-01-17 01:17:30|4415.4|4411.4|4419.4|4415.4|4419.4|4415.4|4414.9|4410.9|25
1737076660000|2025-01-17 01:17:40|4419.9|4415.9|4416.9|4412.9|4419.9|4415.9|4416.4|4412.4|7
1737076670000|2025-01-17 01:17:50|4417.4|4413.4|4416.4|4412.4|4417.9|4413.9|4415.9|4411.9|1
1737076680000|2025-01-17 01:18:00|4416.9|4412.9|4417.4|4413.4|4417.9|4413.9|4416.9|4412.9|4
1737076690000|2025-01-17 01:18:10|4416.4|4412.4|4415.4|4411.4|4416.4|4412.4|4415.4|4411.4|6
1737076700000|2025-01-17 01:18:20|4415.9|4411.9|4416.9|4412.9|4416.9|4412.9|4415.4|4411.4|9
1737076710000|2025-01-17 01:18:30|4417.4|4413.4|4418.9|4414.9|4418.9|4414.9|4417.4|4413.4|8
1737076720000|2025-01-17 01:18:40|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4419.4|4415.4|7
1737076730000|2025-01-17 01:18:50|4418.4|4414.4|4418.9|4414.9|4418.9|4414.9|4418.4|4414.4|5
1737076740000|2025-01-17 01:19:00|4419.9|4415.9|4418.4|4414.4|4419.9|4415.9|4418.4|4414.4|25
1737076750000|2025-01-17 01:19:10|4419.4|4415.4|4418.4|4414.4|4419.4|4415.4|4418.4|4414.4|7
1737076760000|2025-01-17 01:19:20|4417.4|4413.4|4416.4|4412.4|4417.4|4413.4|4415.9|4411.9|11
1737076770000|2025-01-17 01:19:30|4416.9|4412.9|4416.4|4412.4|4417.4|4413.4|4416.4|4412.4|5
1737076780000|2025-01-17 01:19:40|4416.9|4412.9|4416.4|4412.4|4416.9|4412.9|4416.4|4412.4|1
1737076790000|2025-01-17 01:19:50|4415.9|4411.9|4418.4|4414.4|4418.9|4414.9|4415.9|4411.9|13
1737076800000|2025-01-17 01:20:00|4418.9|4414.9|4417.9|4413.9|4419.4|4415.4|4417.4|4413.4|2
1737076810000|2025-01-17 01:20:10|4418.4|4414.4|4420.9|4416.9|4420.9|4416.9|4418.4|4414.4|9
1737076820000|2025-01-17 01:20:20|4420.4|4416.4|4414.9|4410.9|4420.4|4416.4|4414.9|4410.9|67
1737076830000|2025-01-17 01:20:30|4414.4|4410.4|4415.4|4411.4|4416.4|4412.4|4414.4|4410.4|14
1737076840000|2025-01-17 01:20:40|4415.9|4411.9|4415.9|4411.9|4415.9|4411.9|4415.9|4411.9|0
1737076850000|2025-01-17 01:20:50|4416.4|4412.4|4413.9|4409.9|4416.4|4412.4|4413.4|4409.4|20
1737076860000|2025-01-17 01:21:00|4413.4|4409.4|4412.9|4408.9|4413.9|4409.9|4412.9|4408.9|1
1737076870000|2025-01-17 01:21:10|4413.4|4409.4|4413.4|4409.4|4413.4|4409.4|4412.9|4408.9|0
1737076880000|2025-01-17 01:21:20|4412.9|4408.9|4413.4|4409.4|4413.4|4409.4|4411.9|4407.9|3
1737076890000|2025-01-17 01:21:30|4412.9|4408.9|4413.9|4409.9|4413.9|4409.9|4412.9|4408.9|2
1737076900000|2025-01-17 01:21:40|4413.4|4409.4|4412.9|4408.9|4413.4|4409.4|4412.9|4408.9|1
1737076910000|2025-01-17 01:21:50|4412.4|4408.4|4413.4|4409.4|4413.4|4409.4|4412.4|4408.4|11
1737076920000|2025-01-17 01:22:00|4414.4|4410.4|4411.9|4407.9|4414.4|4410.4|4411.9|4407.9|22
1737076930000|2025-01-17 01:22:10|4412.4|4408.4|4413.4|4409.4|4413.9|4409.9|4412.4|4408.4|4
1737076940000|2025-01-17 01:22:20|4413.9|4409.9|4413.4|4409.4|4413.9|4409.9|4413.4|4409.4|4
1737076950000|2025-01-17 01:22:30|4413.9|4409.9|4413.4|4409.4|4414.4|4410.4|4413.4|4409.4|10
1737076960000|2025-01-17 01:22:40|4413.9|4409.9|4413.9|4409.9|4413.9|4409.9|4413.9|4409.9|3
1737076970000|2025-01-17 01:22:50|4413.4|4409.4|4412.9|4408.9|4413.4|4409.4|4412.9|4408.9|7
1737076980000|2025-01-17 01:23:00|4412.4|4408.4|4412.4|4408.4|4412.9|4408.9|4412.4|4408.4|0
1737076990000|2025-01-17 01:23:10|4411.9|4407.9|4411.9|4407.9|4411.9|4407.9|4411.9|4407.9|1
1737077000000|2025-01-17 01:23:20|4412.4|4408.4|4411.9|4407.9|4412.4|4408.4|4411.9|4407.9|5
1737077020000|2025-01-17 01:23:40|4411.4|4407.4|4410.9|4406.9|4411.4|4407.4|4410.4|4406.4|7
1737077030000|2025-01-17 01:23:50|4410.4|4406.4|4410.9|4406.9|4410.9|4406.9|4410.4|4406.4|3
1737077040000|2025-01-17 01:24:00|4410.4|4406.4|4410.4|4406.4|4410.4|4406.4|4410.4|4406.4|0
1737077050000|2025-01-17 01:24:10|4410.9|4406.9|4412.9|4408.9|4413.4|4409.4|4410.9|4406.9|10
1737077060000|2025-01-17 01:24:20|4412.4|4408.4|4411.9|4407.9|4412.9|4408.9|4411.9|4407.9|1
1737077070000|2025-01-17 01:24:30|4411.4|4407.4|4412.9|4408.9|4413.4|4409.4|4411.4|4407.4|1
1737077080000|2025-01-17 01:24:40|4412.4|4408.4|4412.9|4408.9|4413.4|4409.4|4412.4|4408.4|5
1737077090000|2025-01-17 01:24:50|4412.4|4408.4|4412.9|4408.9|4413.4|4409.4|4412.4|4408.4|4
1737077100000|2025-01-17 01:25:00|4413.4|4409.4|4411.9|4407.9|4413.9|4409.9|4411.9|4407.9|18
1737077110000|2025-01-17 01:25:10|4411.4|4407.4|4410.9|4406.9|4411.4|4407.4|4410.4|4406.4|15
1737077130000|2025-01-17 01:25:30|4411.4|4407.4|4411.9|4407.9|4411.9|4407.9|4411.4|4407.4|3
1737077160000|2025-01-17 01:26:00|4412.4|4408.4|4412.9|4408.9|4412.9|4408.9|4411.9|4407.9|10
1737077180000|2025-01-17 01:26:20|4412.4|4408.4|4412.9|4408.9|4412.9|4408.9|4412.4|4408.4|1
1737077200000|2025-01-17 01:26:40|4412.4|4408.4|4412.9|4408.9|4412.9|4408.9|4412.4|4408.4|2
1737077210000|2025-01-17 01:26:50|4413.4|4409.4|4413.4|4409.4|4413.4|4409.4|4413.4|4409.4|2
1737077220000|2025-01-17 01:27:00|4413.9|4409.9|4413.9|4409.9|4413.9|4409.9|4413.9|4409.9|1
1737077230000|2025-01-17 01:27:10|4413.4|4409.4|4412.9|4408.9|4413.4|4409.4|4412.9|4408.9|5
1737077250000|2025-01-17 01:27:30|4413.4|4409.4|4414.4|4410.4|4414.4|4410.4|4413.4|4409.4|1
1737077260000|2025-01-17 01:27:40|4413.9|4409.9|4413.9|4409.9|4414.4|4410.4|4413.9|4409.9|5
1737077280000|2025-01-17 01:28:00|4413.4|4409.4|4413.9|4409.9|4413.9|4409.9|4413.4|4409.4|1
1737077290000|2025-01-17 01:28:10|4413.4|4409.4|4414.4|4410.4|4414.4|4410.4|4413.4|4409.4|3
1737077310000|2025-01-17 01:28:30|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|4414.9|4410.9|4
1737077330000|2025-01-17 01:28:50|4415.4|4411.4|4414.4|4410.4|4415.4|4411.4|4414.4|4410.4|2
1737077340000|2025-01-17 01:29:00|4413.9|4409.9|4415.4|4411.4|4415.4|4411.4|4413.9|4409.9|5
1737077350000|2025-01-17 01:29:10|4414.9|4410.9|4414.9|4410.9|4415.4|4411.4|4414.9|4410.9|2
1737077360000|2025-01-17 01:29:20|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4414.4|4410.4|0
1737077370000|2025-01-17 01:29:30|4415.4|4411.4|4414.9|4410.9|4415.4|4411.4|4414.9|4410.9|0
1737077380000|2025-01-17 01:29:40|4414.4|4410.4|4414.9|4410.9|4414.9|4410.9|4414.4|4410.4|1
1737077390000|2025-01-17 01:29:50|4414.4|4410.4|4414.4|4410.4|4414.4|4410.4|4414.4|4410.4|0
1737077400000|2025-01-17 01:30:00|4414.9|4410.9|4415.4|4411.4|4415.4|4411.4|4411.9|4407.9|165
1737077410000|2025-01-17 01:30:10|4414.4|4410.4|4411.9|4407.9|4416.4|4412.4|4411.4|4407.4|61
1737077420000|2025-01-17 01:30:20|4412.4|4408.4|4413.4|4409.4|4414.4|4410.4|4411.4|4407.4|46
1737077430000|2025-01-17 01:30:30|4413.9|4409.9|4414.4|4410.4|4416.9|4412.9|4413.9|4409.9|66
1737077440000|2025-01-17 01:30:40|4413.9|4409.9|4412.4|4408.4|4415.4|4411.4|4412.4|4408.4|37
1737077450000|2025-01-17 01:30:50|4411.9|4407.9|4411.4|4407.4|4413.4|4409.4|4410.4|4406.4|25
1737077460000|2025-01-17 01:31:00|4411.9|4407.9|4411.4|4407.4|4413.4|4409.4|4411.4|4407.4|128
1737077470000|2025-01-17 01:31:10|4410.4|4406.4|4408.9|4404.9|4411.4|4407.4|4407.9|4403.9|84
1737077480000|2025-01-17 01:31:20|4410.4|4406.4|4407.4|4403.4|4410.4|4406.4|4406.9|4402.9|73
1737077490000|2025-01-17 01:31:30|4406.9|4402.9|4409.4|4405.4|4410.4|4406.4|4406.9|4402.9|40
1737077500000|2025-01-17 01:31:40|4408.9|4404.9|4407.4|4403.4|4410.4|4406.4|4407.4|4403.4|27
1737077510000|2025-01-17 01:31:50|4407.9|4403.9|4407.4|4403.4|4408.4|4404.4|4406.4|4402.4|40
1737077520000|2025-01-17 01:32:00|4406.9|4402.9|4407.9|4403.9|4407.9|4403.9|4406.9|4402.9|46
1737077530000|2025-01-17 01:32:10|4407.4|4403.4|4407.9|4403.9|4407.9|4403.9|4406.4|4402.4|91
1737077540000|2025-01-17 01:32:20|4407.4|4403.4|4407.9|4403.9|4408.4|4404.4|4406.4|4402.4|68
1737077550000|2025-01-17 01:32:30|4407.4|4403.4|4406.9|4402.9|4408.4|4404.4|4406.4|4402.4|21
1737077560000|2025-01-17 01:32:40|4406.4|4402.4|4405.4|4401.4|4407.4|4403.4|4404.4|4400.4|45
1737077570000|2025-01-17 01:32:50|4404.4|4400.4|4406.4|4402.4|4407.4|4403.4|4403.9|4399.9|63
1737077580000|2025-01-17 01:33:00|4406.9|4402.9|4411.9|4407.9|4412.4|4408.4|4406.9|4402.9|50
1737077590000|2025-01-17 01:33:10|4412.4|4408.4|4410.4|4406.4|4412.4|4408.4|4409.4|4405.4|46
1737077600000|2025-01-17 01:33:20|4409.9|4405.9|4409.4|4405.4|4410.4|4406.4|4408.4|4404.4|16
1737077610000|2025-01-17 01:33:30|4409.9|4405.9|4410.4|4406.4|4412.4|4408.4|4409.9|4405.9|42
1737077620000|2025-01-17 01:33:40|4410.9|4406.9|4409.4|4405.4|4410.9|4406.9|4408.9|4404.9|24
1737077630000|2025-01-17 01:33:50|4409.9|4405.9|4409.9|4405.9|4411.4|4407.4|4408.4|4404.4|38
1737077640000|2025-01-17 01:34:00|4410.4|4406.4|4411.4|4407.4|4412.9|4408.9|4409.4|4405.4|59
1737077650000|2025-01-17 01:34:10|4411.9|4407.9|4410.4|4406.4|4412.4|4408.4|4408.4|4404.4|29
1737077660000|2025-01-17 01:34:20|4410.9|4406.9|4409.9|4405.9|4411.4|4407.4|4409.4|4405.4|12
1737077670000|2025-01-17 01:34:30|4410.4|4406.4|4409.4|4405.4|4410.9|4406.9|4409.4|4405.4|14
1737077680000|2025-01-17 01:34:40|4408.9|4404.9|4410.4|4406.4|4410.4|4406.4|4408.4|4404.4|23
1737077690000|2025-01-17 01:34:50|4411.4|4407.4|4407.9|4403.9|4411.4|4407.4|4407.9|4403.9|11
1737077700000|2025-01-17 01:35:00|4408.4|4404.4|4407.9|4403.9|4409.9|4405.9|4406.4|4402.4|48
1737077710000|2025-01-17 01:35:10|4408.4|4404.4|4408.9|4404.9|4409.4|4405.4|4407.9|4403.9|37
1737077720000|2025-01-17 01:35:20|4408.4|4404.4|4411.4|4407.4|4411.4|4407.4|4408.4|4404.4|25
1737077730000|2025-01-17 01:35:30|4410.9|4406.9|4410.4|4406.4|4412.4|4408.4|4410.4|4406.4|34
1737077740000|2025-01-17 01:35:40|4409.9|4405.9|4408.9|4404.9|4410.4|4406.4|4407.9|4403.9|34
1737077750000|2025-01-17 01:35:50|4408.4|4404.4|4407.4|4403.4|4408.4|4404.4|4407.4|4403.4|34
1737077760000|2025-01-17 01:36:00|4407.9|4403.9|4410.9|4406.9|4411.4|4407.4|4407.4|4403.4|56
1737077770000|2025-01-17 01:36:10|4410.4|4406.4|4412.4|4408.4|4413.4|4409.4|4410.4|4406.4|45
1737077780000|2025-01-17 01:36:20|4411.4|4407.4|4414.4|4410.4|4415.4|4411.4|4411.4|4407.4|34
1737077790000|2025-01-17 01:36:30|4413.9|4409.9|4413.9|4409.9|4414.9|4410.9|4413.4|4409.4|32
1737077800000|2025-01-17 01:36:40|4413.4|4409.4|4413.4|4409.4|4414.9|4410.9|4411.9|4407.9|10
1737077810000|2025-01-17 01:36:50|4412.4|4408.4|4413.4|4409.4|4413.4|4409.4|4411.4|4407.4|60
1737077820000|2025-01-17 01:37:00|4414.4|4410.4|4417.9|4413.9|4419.4|4415.4|4413.9|4409.9|90
1737077830000|2025-01-17 01:37:10|4418.4|4414.4|4421.4|4417.4|4421.4|4417.4|4417.9|4413.9|99
1737077840000|2025-01-17 01:37:20|4420.9|4416.9|4418.4|4414.4|4421.4|4417.4|4416.9|4412.9|138
1737077850000|2025-01-17 01:37:30|4419.4|4415.4|4417.4|4413.4|4421.4|4417.4|4417.4|4413.4|80
1737077860000|2025-01-17 01:37:40|4416.4|4412.4|4415.4|4411.4|4417.4|4413.4|4415.4|4411.4|43
1737077870000|2025-01-17 01:37:50|4414.9|4410.9|4414.4|4410.4|4414.9|4410.9|4413.4|4409.4|19
1737077880000|2025-01-17 01:38:00|4415.4|4411.4|4415.9|4411.9|4415.9|4411.9|4414.4|4410.4|39
1737077890000|2025-01-17 01:38:10|4415.4|4411.4|4413.4|4409.4|4416.4|4412.4|4411.9|4407.9|59
1737077900000|2025-01-17 01:38:20|4412.4|4408.4|4413.9|4409.9|4414.4|4410.4|4411.9|4407.9|36
1737077910000|2025-01-17 01:38:30|4413.4|4409.4|4411.4|4407.4|4414.4|4410.4|4409.9|4405.9|134
1737077920000|2025-01-17 01:38:40|4410.9|4406.9|4410.4|4406.4|4411.4|4407.4|4408.4|4404.4|43
1737077930000|2025-01-17 01:38:50|4409.9|4405.9|4411.4|4407.4|4411.4|4407.4|4408.4|4404.4|45
1737077940000|2025-01-17 01:39:00|4410.4|4406.4|4407.4|4403.4|4410.4|4406.4|4407.4|4403.4|52
1737077950000|2025-01-17 01:39:10|4408.4|4404.4|4406.9|4402.9|4408.4|4404.4|4405.4|4401.4|44
1737077960000|2025-01-17 01:39:20|4406.4|4402.4|4405.4|4401.4|4408.4|4404.4|4405.4|4401.4|28
1737077970000|2025-01-17 01:39:30|4405.9|4401.9|4404.4|4400.4|4405.9|4401.9|4403.9|4399.9|23
1737077980000|2025-01-17 01:39:40|4403.4|4399.4|4404.9|4400.9|4405.4|4401.4|4403.4|4399.4|89
1737077990000|2025-01-17 01:39:50|4404.4|4400.4|4404.4|4400.4|4405.4|4401.4|4403.9|4399.9|29
1737078000000|2025-01-17 01:40:00|4405.4|4401.4|4404.4|4400.4|4406.4|4402.4|4403.9|4399.9|62
1737078010000|2025-01-17 01:40:10|4404.9|4400.9|4403.4|4399.4|4404.9|4400.9|4402.4|4398.4|43
1737078020000|2025-01-17 01:40:20|4404.4|4400.4|4403.4|4399.4|4404.4|4400.4|4402.9|4398.9|41
1737078030000|2025-01-17 01:40:30|4402.4|4398.4|4403.4|4399.4|4403.4|4399.4|4401.4|4397.4|25
1737078040000|2025-01-17 01:40:40|4402.9|4398.9|4401.4|4397.4|4402.9|4398.9|4400.4|4396.4|40
1737078050000|2025-01-17 01:40:50|4400.9|4396.9|4400.4|4396.4|4401.4|4397.4|4399.4|4395.4|15
1737078060000|2025-01-17 01:41:00|4401.4|4397.4|4399.4|4395.4|4401.4|4397.4|4398.9|4394.9|56
1737078070000|2025-01-17 01:41:10|4400.4|4396.4|4400.4|4396.4|4401.4|4397.4|4399.9|4395.9|24
1737078080000|2025-01-17 01:41:20|4400.9|4396.9|4402.4|4398.4|4402.9|4398.9|4399.4|4395.4|29
1737078090000|2025-01-17 01:41:30|4402.9|4398.9|4402.4|4398.4|4402.9|4398.9|4401.4|4397.4|9
1737078100000|2025-01-17 01:41:40|4401.9|4397.9|4401.4|4397.4|4402.4|4398.4|4400.9|4396.9|17
1737078110000|2025-01-17 01:41:50|4401.9|4397.9|4400.4|4396.4|4402.4|4398.4|4400.4|4396.4|44
1737078120000|2025-01-17 01:42:00|4399.9|4395.9|4399.4|4395.4|4400.4|4396.4|4398.4|4394.4|103
1737078130000|2025-01-17 01:42:10|4398.9|4394.9|4396.9|4392.9|4400.4|4396.4|4396.4|4392.4|77
1737078140000|2025-01-17 01:42:20|4396.4|4392.4|4394.4|4390.4|4397.4|4393.4|4393.9|4389.9|122
1737078150000|2025-01-17 01:42:30|4395.4|4391.4|4396.4|4392.4|4396.9|4392.9|4394.9|4390.9|31
1737078160000|2025-01-17 01:42:40|4395.9|4391.9|4399.4|4395.4|4399.4|4395.4|4395.4|4391.4|17
1737078170000|2025-01-17 01:42:50|4398.9|4394.9|4398.9|4394.9|4399.4|4395.4|4397.4|4393.4|33
1737078180000|2025-01-17 01:43:00|4397.9|4393.9|4404.4|4400.4|4404.4|4400.4|4397.9|4393.9|59
1737078190000|2025-01-17 01:43:10|4404.9|4400.9|4402.9|4398.9|4404.9|4400.9|4402.4|4398.4|48
1737078200000|2025-01-17 01:43:20|4403.4|4399.4|4405.4|4401.4|4405.4|4401.4|4402.9|4398.9|59
1737078210000|2025-01-17 01:43:30|4405.9|4401.9|4406.4|4402.4|4406.4|4402.4|4405.4|4401.4|25
1737078220000|2025-01-17 01:43:40|4405.9|4401.9|4406.4|4402.4|4406.4|4402.4|4405.4|4401.4|34
1737078230000|2025-01-17 01:43:50|4406.9|4402.9|4408.4|4404.4|4408.4|4404.4|4406.9|4402.9|33
1737078240000|2025-01-17 01:44:00|4407.4|4403.4|4409.4|4405.4|4409.4|4405.4|4406.4|4402.4|34
1737078250000|2025-01-17 01:44:10|4408.9|4404.9|4407.9|4403.9|4411.4|4407.4|4407.4|4403.4|73
1737078260000|2025-01-17 01:44:20|4408.4|4404.4|4409.9|4405.9|4409.9|4405.9|4407.9|4403.9|5
1737078270000|2025-01-17 01:44:30|4410.4|4406.4|4412.4|4408.4|4412.4|4408.4|4409.4|4405.4|20
1737078280000|2025-01-17 01:44:40|4411.9|4407.9|4412.4|4408.4|4414.4|4410.4|4411.9|4407.9|42
1737078290000|2025-01-17 01:44:50|4412.9|4408.9|4410.4|4406.4|4413.4|4409.4|4410.4|4406.4|38
1737078300000|2025-01-17 01:45:00|4409.4|4405.4|4409.4|4405.4|4411.4|4407.4|4409.4|4405.4|52
1737078310000|2025-01-17 01:45:10|4409.9|4405.9|4410.9|4406.9|4411.4|4407.4|4408.9|4404.9|20
1737078320000|2025-01-17 01:45:20|4410.4|4406.4|4408.4|4404.4|4410.4|4406.4|4408.4|4404.4|11
1737078330000|2025-01-17 01:45:30|4408.9|4404.9|4409.4|4405.4|4412.4|4408.4|4408.9|4404.9|32
1737078340000|2025-01-17 01:45:40|4408.9|4404.9|4410.4|4406.4|4410.9|4406.9|4408.9|4404.9|25
1737078350000|2025-01-17 01:45:50|4409.9|4405.9|4411.4|4407.4|4411.4|4407.4|4409.9|4405.9|25
1737078360000|2025-01-17 01:46:00|4410.9|4406.9|4410.9|4406.9|4412.9|4408.9|4410.4|4406.4|48
1737078370000|2025-01-17 01:46:10|4410.4|4406.4|4411.9|4407.9|4412.4|4408.4|4409.9|4405.9|30
1737078380000|2025-01-17 01:46:20|4411.4|4407.4|4412.4|4408.4|4412.9|4408.9|4409.4|4405.4|38
1737078390000|2025-01-17 01:46:30|4411.9|4407.9|4413.4|4409.4|4414.9|4410.9|4411.9|4407.9|28
1737078400000|2025-01-17 01:46:40|4412.9|4408.9|4414.9|4410.9|4414.9|4410.9|4412.4|4408.4|24
1737078410000|2025-01-17 01:46:50|4415.4|4411.4|4414.4|4410.4|4415.4|4411.4|4413.4|4409.4|3
1737078420000|2025-01-17 01:47:00|4413.4|4409.4|4414.9|4410.9|4415.4|4411.4|4412.9|4408.9|48
1737078430000|2025-01-17 01:47:10|4415.4|4411.4|4414.9|4410.9|4415.4|4411.4|4412.9|4408.9|44
1737078440000|2025-01-17 01:47:20|4414.4|4410.4|4415.4|4411.4|4415.4|4411.4|4414.4|4410.4|1
1737078450000|2025-01-17 01:47:30|4415.9|4411.9|4415.4|4411.4|4416.4|4412.4|4413.9|4409.9|49
1737078460000|2025-01-17 01:47:40|4414.9|4410.9|4416.4|4412.4|4416.9|4412.9|4414.4|4410.4|12
1737078470000|2025-01-17 01:47:50|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4415.4|4411.4|31
1737078480000|2025-01-17 01:48:00|4416.4|4412.4|4417.4|4413.4|4418.4|4414.4|4415.9|4411.9|34
1737078490000|2025-01-17 01:48:10|4416.9|4412.9|4413.4|4409.4|4416.9|4412.9|4413.4|4409.4|39
1737078500000|2025-01-17 01:48:20|4412.4|4408.4|4411.4|4407.4|4412.4|4408.4|4411.4|4407.4|39
1737078510000|2025-01-17 01:48:30|4412.4|4408.4|4410.4|4406.4|4412.4|4408.4|4410.4|4406.4|23
1737078520000|2025-01-17 01:48:40|4409.9|4405.9|4410.4|4406.4|4411.4|4407.4|4409.4|4405.4|16
1737078530000|2025-01-17 01:48:50|4410.9|4406.9|4410.4|4406.4|4411.4|4407.4|4409.4|4405.4|16
1737078540000|2025-01-17 01:49:00|4411.4|4407.4|4410.4|4406.4|4413.4|4409.4|4410.4|4406.4|34
1737078550000|2025-01-17 01:49:10|4410.9|4406.9|4412.4|4408.4|4412.4|4408.4|4409.9|4405.9|14
1737078560000|2025-01-17 01:49:20|4411.9|4407.9|4414.9|4410.9|4414.9|4410.9|4411.9|4407.9|11
1737078570000|2025-01-17 01:49:30|4414.4|4410.4|4419.4|4415.4|4419.4|4415.4|4414.4|4410.4|39
1737078580000|2025-01-17 01:49:40|4419.9|4415.9|4420.4|4416.4|4420.4|4416.4|4418.9|4414.9|9
1737078590000|2025-01-17 01:49:50|4419.9|4415.9|4424.4|4420.4|4424.4|4420.4|4419.4|4415.4|65
1737078600000|2025-01-17 01:50:00|4423.9|4419.9|4425.4|4421.4|4425.4|4421.4|4423.4|4419.4|58
1737078610000|2025-01-17 01:50:10|4426.4|4422.4|4427.4|4423.4|4427.4|4423.4|4424.4|4420.4|64
1737078620000|2025-01-17 01:50:20|4427.9|4423.9|4427.4|4423.4|4430.4|4426.4|4427.4|4423.4|84
1737078630000|2025-01-17 01:50:30|4427.9|4423.9|4425.4|4421.4|4429.4|4425.4|4424.4|4420.4|76
1737078640000|2025-01-17 01:50:40|4425.9|4421.9|4428.4|4424.4|4428.4|4424.4|4425.4|4421.4|24
1737078650000|2025-01-17 01:50:50|4427.9|4423.9|4428.4|4424.4|4429.9|4425.9|4427.9|4423.9|52
1737078660000|2025-01-17 01:51:00|4429.4|4425.4|4429.9|4425.9|4431.4|4427.4|4428.9|4424.9|95
1737078670000|2025-01-17 01:51:10|4429.4|4425.4|4429.4|4425.4|4431.4|4427.4|4428.9|4424.9|135
1737078680000|2025-01-17 01:51:20|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4428.4|4424.4|29
1737078690000|2025-01-17 01:51:30|4429.9|4425.9|4428.4|4424.4|4430.9|4426.9|4427.4|4423.4|37
1737078700000|2025-01-17 01:51:40|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4426.4|4422.4|29
1737078710000|2025-01-17 01:51:50|4426.4|4422.4|4426.9|4422.9|4427.9|4423.9|4426.4|4422.4|24
1737078720000|2025-01-17 01:52:00|4427.4|4423.4|4428.4|4424.4|4429.4|4425.4|4426.4|4422.4|30
1737078730000|2025-01-17 01:52:10|4428.9|4424.9|4430.4|4426.4|4430.4|4426.4|4428.4|4424.4|5
1737078740000|2025-01-17 01:52:20|4429.9|4425.9|4428.4|4424.4|4430.4|4426.4|4427.9|4423.9|29
1737078750000|2025-01-17 01:52:30|4428.9|4424.9|4429.4|4425.4|4430.4|4426.4|4428.4|4424.4|5
1737078760000|2025-01-17 01:52:40|4429.9|4425.9|4431.4|4427.4|4431.4|4427.4|4429.9|4425.9|14
1737078770000|2025-01-17 01:52:50|4430.9|4426.9|4435.4|4431.4|4435.4|4431.4|4430.4|4426.4|94
1737078780000|2025-01-17 01:53:00|4435.9|4431.9|4435.4|4431.4|4437.4|4433.4|4435.4|4431.4|84
1737078790000|2025-01-17 01:53:10|4435.9|4431.9|4433.4|4429.4|4436.4|4432.4|4433.4|4429.4|38
1737078800000|2025-01-17 01:53:20|4433.9|4429.9|4435.4|4431.4|4435.4|4431.4|4433.4|4429.4|46
1737078810000|2025-01-17 01:53:30|4434.9|4430.9|4436.4|4432.4|4436.4|4432.4|4434.9|4430.9|19
1737078820000|2025-01-17 01:53:40|4435.9|4431.9|4436.4|4432.4|4437.4|4433.4|4434.4|4430.4|44
1737078830000|2025-01-17 01:53:50|4435.9|4431.9|4436.4|4432.4|4437.4|4433.4|4434.9|4430.9|21
1737078840000|2025-01-17 01:54:00|4435.9|4431.9|4433.9|4429.9|4435.9|4431.9|4432.9|4428.9|50
1737078850000|2025-01-17 01:54:10|4433.4|4429.4|4433.4|4429.4|4433.9|4429.9|4433.4|4429.4|9
1737078860000|2025-01-17 01:54:20|4432.4|4428.4|4429.9|4425.9|4432.4|4428.4|4429.9|4425.9|26
1737078870000|2025-01-17 01:54:30|4428.9|4424.9|4428.9|4424.9|4430.4|4426.4|4428.9|4424.9|33
1737078880000|2025-01-17 01:54:40|4429.4|4425.4|4428.4|4424.4|4431.4|4427.4|4428.4|4424.4|3
1737078890000|2025-01-17 01:54:50|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4426.9|4422.9|7
1737078900000|2025-01-17 01:55:00|4426.4|4422.4|4427.9|4423.9|4427.9|4423.9|4425.4|4421.4|58
1737078910000|2025-01-17 01:55:10|4428.4|4424.4|4425.9|4421.9|4428.4|4424.4|4425.9|4421.9|6
1737078920000|2025-01-17 01:55:20|4426.4|4422.4|4425.9|4421.9|4426.9|4422.9|4425.4|4421.4|7
1737078930000|2025-01-17 01:55:30|4425.4|4421.4|4423.9|4419.9|4425.4|4421.4|4423.4|4419.4|26
1737078940000|2025-01-17 01:55:40|4424.4|4420.4|4420.9|4416.9|4424.4|4420.4|4420.9|4416.9|24
1737078950000|2025-01-17 01:55:50|4421.4|4417.4|4421.4|4417.4|4422.9|4418.9|4421.4|4417.4|26
1737078960000|2025-01-17 01:56:00|4420.9|4416.9|4420.9|4416.9|4421.4|4417.4|4419.4|4415.4|29
1737078970000|2025-01-17 01:56:10|4420.4|4416.4|4422.9|4418.9|4422.9|4418.9|4420.4|4416.4|22
1737078980000|2025-01-17 01:56:20|4423.4|4419.4|4424.9|4420.9|4424.9|4420.9|4423.4|4419.4|13
1737078990000|2025-01-17 01:56:30|4425.4|4421.4|4427.4|4423.4|4429.4|4425.4|4425.4|4421.4|56
1737079000000|2025-01-17 01:56:40|4426.4|4422.4|4426.9|4422.9|4426.9|4422.9|4424.4|4420.4|26
1737079010000|2025-01-17 01:56:50|4427.4|4423.4|4427.4|4423.4|4428.4|4424.4|4426.4|4422.4|12
1737079020000|2025-01-17 01:57:00|4426.4|4422.4|4428.4|4424.4|4428.4|4424.4|4425.9|4421.9|45
1737079030000|2025-01-17 01:57:10|4427.4|4423.4|4424.4|4420.4|4427.9|4423.9|4423.9|4419.9|26
1737079040000|2025-01-17 01:57:20|4424.9|4420.9|4424.4|4420.4|4426.4|4422.4|4424.4|4420.4|15
1737079050000|2025-01-17 01:57:30|4423.9|4419.9|4425.9|4421.9|4426.4|4422.4|4423.4|4419.4|14
1737079060000|2025-01-17 01:57:40|4425.4|4421.4|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|7
1737079070000|2025-01-17 01:57:50|4424.9|4420.9|4425.4|4421.4|4426.4|4422.4|4424.9|4420.9|17
1737079080000|2025-01-17 01:58:00|4424.9|4420.9|4423.9|4419.9|4426.9|4422.9|4423.9|4419.9|11
1737079090000|2025-01-17 01:58:10|4424.4|4420.4|4421.9|4417.9|4424.4|4420.4|4421.4|4417.4|15
1737079100000|2025-01-17 01:58:20|4422.4|4418.4|4420.9|4416.9|4422.4|4418.4|4420.4|4416.4|12
1737079110000|2025-01-17 01:58:30|4420.4|4416.4|4420.4|4416.4|4420.9|4416.9|4419.9|4415.9|7
1737079120000|2025-01-17 01:58:40|4419.9|4415.9|4420.4|4416.4|4420.4|4416.4|4419.9|4415.9|0
1737079130000|2025-01-17 01:58:50|4419.9|4415.9|4419.9|4415.9|4420.4|4416.4|4419.4|4415.4|5
1737079140000|2025-01-17 01:59:00|4420.4|4416.4|4420.4|4416.4|4420.9|4416.9|4419.9|4415.9|14
1737079150000|2025-01-17 01:59:10|4420.9|4416.9|4421.4|4417.4|4421.4|4417.4|4420.4|4416.4|7
1737079160000|2025-01-17 01:59:20|4421.9|4417.9|4420.9|4416.9|4421.9|4417.9|4419.9|4415.9|4
1737079170000|2025-01-17 01:59:30|4421.4|4417.4|4420.9|4416.9|4421.9|4417.9|4420.4|4416.4|6
1737079180000|2025-01-17 01:59:40|4420.4|4416.4|4415.9|4411.9|4420.9|4416.9|4415.9|4411.9|24
1737079190000|2025-01-17 01:59:50|4416.4|4412.4|4417.4|4413.4|4417.9|4413.9|4415.9|4411.9|7
1737079200000|2025-01-17 02:00:00|4420.4|4416.4|4426.4|4422.4|4427.4|4423.4|4420.4|4416.4|226
1737079210000|2025-01-17 02:00:10|4425.9|4421.9|4422.4|4418.4|4427.4|4423.4|4422.4|4418.4|155
1737079220000|2025-01-17 02:00:20|4423.4|4419.4|4426.4|4422.4|4426.9|4422.9|4421.9|4417.9|118
1737079230000|2025-01-17 02:00:30|4426.9|4422.9|4424.4|4420.4|4428.9|4424.9|4424.4|4420.4|91
1737079240000|2025-01-17 02:00:40|4424.9|4420.9|4423.4|4419.4|4425.4|4421.4|4423.4|4419.4|19
1737079250000|2025-01-17 02:00:50|4423.9|4419.9|4422.4|4418.4|4424.4|4420.4|4421.9|4417.9|46
1737079260000|2025-01-17 02:01:00|4422.9|4418.9|4423.4|4419.4|4424.9|4420.9|4422.9|4418.9|41
1737079270000|2025-01-17 02:01:10|4424.4|4420.4|4424.4|4420.4|4425.9|4421.9|4423.9|4419.9|36
1737079280000|2025-01-17 02:01:20|4424.9|4420.9|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|14
1737079290000|2025-01-17 02:01:30|4422.9|4418.9|4421.4|4417.4|4422.9|4418.9|4420.4|4416.4|37
1737079300000|2025-01-17 02:01:40|4421.9|4417.9|4421.4|4417.4|4423.9|4419.9|4421.4|4417.4|24
1737079310000|2025-01-17 02:01:50|4422.4|4418.4|4424.4|4420.4|4425.4|4421.4|4422.4|4418.4|24
1737079320000|2025-01-17 02:02:00|4425.4|4421.4|4426.4|4422.4|4426.4|4422.4|4424.4|4420.4|16
1737079330000|2025-01-17 02:02:10|4425.9|4421.9|4423.4|4419.4|4426.4|4422.4|4422.4|4418.4|40
1737079340000|2025-01-17 02:02:20|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4422.4|4418.4|7
1737079350000|2025-01-17 02:02:30|4423.9|4419.9|4421.4|4417.4|4425.4|4421.4|4421.4|4417.4|53
1737079360000|2025-01-17 02:02:40|4422.4|4418.4|4421.4|4417.4|4422.9|4418.9|4420.4|4416.4|53
1737079370000|2025-01-17 02:02:50|4421.9|4417.9|4423.4|4419.4|4423.4|4419.4|4421.9|4417.9|50
1737079380000|2025-01-17 02:03:00|4422.9|4418.9|4428.4|4424.4|4428.4|4424.4|4422.9|4418.9|58
1737079390000|2025-01-17 02:03:10|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4425.4|4421.4|49
1737079400000|2025-01-17 02:03:20|4428.9|4424.9|4430.4|4426.4|4430.4|4426.4|4428.9|4424.9|34
1737079410000|2025-01-17 02:03:30|4430.9|4426.9|4431.4|4427.4|4432.4|4428.4|4430.9|4426.9|41
1737079420000|2025-01-17 02:03:40|4432.4|4428.4|4436.4|4432.4|4436.4|4432.4|4432.4|4428.4|83
1737079430000|2025-01-17 02:03:50|4436.9|4432.9|4438.4|4434.4|4440.4|4436.4|4436.4|4432.4|147
1737079440000|2025-01-17 02:04:00|4438.9|4434.9|4437.4|4433.4|4439.9|4435.9|4435.4|4431.4|119
1737079450000|2025-01-17 02:04:10|4437.9|4433.9|4440.4|4436.4|4441.4|4437.4|4437.9|4433.9|78
1737079460000|2025-01-17 02:04:20|4439.4|4435.4|4441.9|4437.9|4441.9|4437.9|4439.4|4435.4|86
1737079470000|2025-01-17 02:04:30|4441.4|4437.4|4441.9|4437.9|4442.4|4438.4|4440.4|4436.4|60
1737079480000|2025-01-17 02:04:40|4441.4|4437.4|4443.9|4439.9|4444.4|4440.4|4441.4|4437.4|38
1737079490000|2025-01-17 02:04:50|4444.4|4440.4|4447.4|4443.4|4447.4|4443.4|4444.4|4440.4|68
1737079500000|2025-01-17 02:05:00|4449.4|4445.4|4450.4|4446.4|4451.4|4447.4|4447.9|4443.9|195
1737079510000|2025-01-17 02:05:10|4449.4|4445.4|4450.4|4446.4|4450.4|4446.4|4448.4|4444.4|63
1737079520000|2025-01-17 02:05:20|4449.9|4445.9|4452.4|4448.4|4455.4|4451.4|4449.9|4445.9|92
1737079530000|2025-01-17 02:05:30|4452.9|4448.9|4450.4|4446.4|4454.4|4450.4|4450.4|4446.4|135
1737079540000|2025-01-17 02:05:40|4449.9|4445.9|4447.4|4443.4|4450.4|4446.4|4446.4|4442.4|128
1737079550000|2025-01-17 02:05:50|4448.4|4444.4|4447.4|4443.4|4448.4|4444.4|4445.9|4441.9|60
1737079560000|2025-01-17 02:06:00|4446.9|4442.9|4449.4|4445.4|4449.4|4445.4|4445.4|4441.4|40
1737079570000|2025-01-17 02:06:10|4448.4|4444.4|4449.4|4445.4|4449.9|4445.9|4447.4|4443.4|106
1737079580000|2025-01-17 02:06:20|4448.9|4444.9|4448.4|4444.4|4449.4|4445.4|4447.4|4443.4|33
1737079590000|2025-01-17 02:06:30|4447.4|4443.4|4447.4|4443.4|4448.4|4444.4|4446.4|4442.4|28
1737079600000|2025-01-17 02:06:40|4447.9|4443.9|4445.9|4441.9|4449.4|4445.4|4445.4|4441.4|28
1737079610000|2025-01-17 02:06:50|4446.4|4442.4|4445.4|4441.4|4447.4|4443.4|4445.4|4441.4|79
1737079620000|2025-01-17 02:07:00|4445.9|4441.9|4445.4|4441.4|4446.4|4442.4|4443.4|4439.4|77
1737079630000|2025-01-17 02:07:10|4445.9|4441.9|4448.4|4444.4|4449.9|4445.9|4445.4|4441.4|79
1737079640000|2025-01-17 02:07:20|4447.9|4443.9|4445.4|4441.4|4449.4|4445.4|4445.4|4441.4|35
1737079650000|2025-01-17 02:07:30|4445.9|4441.9|4441.4|4437.4|4446.4|4442.4|4441.4|4437.4|162
1737079660000|2025-01-17 02:07:40|4440.9|4436.9|4441.4|4437.4|4441.4|4437.4|4440.4|4436.4|19
1737079670000|2025-01-17 02:07:50|4441.9|4437.9|4439.9|4435.9|4442.4|4438.4|4439.4|4435.4|49
1737079680000|2025-01-17 02:08:00|4439.4|4435.4|4441.4|4437.4|4441.4|4437.4|4439.4|4435.4|42
1737079690000|2025-01-17 02:08:10|4442.4|4438.4|4442.4|4438.4|4442.4|4438.4|4441.4|4437.4|58
1737079700000|2025-01-17 02:08:20|4443.4|4439.4|4444.4|4440.4|4445.4|4441.4|4443.4|4439.4|58
1737079710000|2025-01-17 02:08:30|4443.9|4439.9|4444.4|4440.4|4444.9|4440.9|4443.4|4439.4|115
1737079720000|2025-01-17 02:08:40|4443.4|4439.4|4445.4|4441.4|4445.4|4441.4|4443.4|4439.4|67
1737079730000|2025-01-17 02:08:50|4444.9|4440.9|4444.4|4440.4|4445.4|4441.4|4442.4|4438.4|34
1737079740000|2025-01-17 02:09:00|4443.9|4439.9|4445.9|4441.9|4445.9|4441.9|4443.4|4439.4|57
1737079750000|2025-01-17 02:09:10|4446.4|4442.4|4447.4|4443.4|4447.4|4443.4|4445.4|4441.4|77
1737079760000|2025-01-17 02:09:20|4447.9|4443.9|4447.4|4443.4|4448.9|4444.9|4446.9|4442.9|34
1737079770000|2025-01-17 02:09:30|4446.9|4442.9|4441.9|4437.9|4446.9|4442.9|4441.4|4437.4|129
1737079780000|2025-01-17 02:09:40|4442.4|4438.4|4444.9|4440.9|4446.4|4442.4|4442.4|4438.4|113
1737079790000|2025-01-17 02:09:50|4444.4|4440.4|4447.4|4443.4|4448.4|4444.4|4444.4|4440.4|36
1737079800000|2025-01-17 02:10:00|4446.9|4442.9|4445.4|4441.4|4447.4|4443.4|4444.4|4440.4|71
1737079810000|2025-01-17 02:10:10|4444.4|4440.4|4444.4|4440.4|4445.4|4441.4|4442.4|4438.4|83
1737079820000|2025-01-17 02:10:20|4443.9|4439.9|4443.4|4439.4|4444.4|4440.4|4442.4|4438.4|210
1737079830000|2025-01-17 02:10:30|4443.9|4439.9|4443.4|4439.4|4445.4|4441.4|4443.4|4439.4|59
1737079840000|2025-01-17 02:10:40|4443.9|4439.9|4444.4|4440.4|4444.9|4440.9|4443.4|4439.4|60
1737079850000|2025-01-17 02:10:50|4445.4|4441.4|4445.4|4441.4|4447.4|4443.4|4445.4|4441.4|131
1737079860000|2025-01-17 02:11:00|4444.9|4440.9|4446.9|4442.9|4447.4|4443.4|4442.4|4438.4|176
1737079870000|2025-01-17 02:11:10|4447.4|4443.4|4445.9|4441.9|4447.9|4443.9|4444.9|4440.9|82
1737079880000|2025-01-17 02:11:20|4446.4|4442.4|4444.4|4440.4|4446.4|4442.4|4444.4|4440.4|39
1737079890000|2025-01-17 02:11:30|4444.9|4440.9|4446.4|4442.4|4446.4|4442.4|4444.4|4440.4|43
1737079900000|2025-01-17 02:11:40|4445.9|4441.9|4443.4|4439.4|4446.4|4442.4|4443.4|4439.4|101
1737079910000|2025-01-17 02:11:50|4442.4|4438.4|4443.4|4439.4|4444.4|4440.4|4442.4|4438.4|66
1737079920000|2025-01-17 02:12:00|4442.4|4438.4|4444.4|4440.4|4444.4|4440.4|4440.4|4436.4|103
1737079930000|2025-01-17 02:12:10|4443.9|4439.9|4443.4|4439.4|4444.4|4440.4|4441.9|4437.9|62
1737079940000|2025-01-17 02:12:20|4444.4|4440.4|4446.4|4442.4|4446.4|4442.4|4444.4|4440.4|47
1737079950000|2025-01-17 02:12:30|4445.9|4441.9|4446.4|4442.4|4447.4|4443.4|4445.9|4441.9|42
1737079960000|2025-01-17 02:12:40|4446.9|4442.9|4446.4|4442.4|4447.4|4443.4|4444.9|4440.9|38
1737079970000|2025-01-17 02:12:50|4447.4|4443.4|4446.4|4442.4|4447.4|4443.4|4446.4|4442.4|24
1737079980000|2025-01-17 02:13:00|4446.9|4442.9|4446.4|4442.4|4448.4|4444.4|4445.4|4441.4|49
1737079990000|2025-01-17 02:13:10|4446.9|4442.9|4447.4|4443.4|4448.4|4444.4|4446.4|4442.4|15
1737080000000|2025-01-17 02:13:20|4446.4|4442.4|4446.9|4442.9|4447.4|4443.4|4446.4|4442.4|47
1737080010000|2025-01-17 02:13:30|4446.4|4442.4|4448.4|4444.4|4449.4|4445.4|4446.4|4442.4|61
1737080020000|2025-01-17 02:13:40|4448.9|4444.9|4446.9|4442.9|4449.4|4445.4|4446.4|4442.4|60
1737080030000|2025-01-17 02:13:50|4447.4|4443.4|4448.4|4444.4|4448.4|4444.4|4445.4|4441.4|18
1737080040000|2025-01-17 02:14:00|4449.4|4445.4|4449.4|4445.4|4450.4|4446.4|4448.4|4444.4|65
1737080050000|2025-01-17 02:14:10|4448.4|4444.4|4450.4|4446.4|4450.4|4446.4|4448.4|4444.4|18
1737080060000|2025-01-17 02:14:20|4449.4|4445.4|4448.4|4444.4|4450.4|4446.4|4448.4|4444.4|34
1737080070000|2025-01-17 02:14:30|4448.9|4444.9|4448.9|4444.9|4449.4|4445.4|4448.4|4444.4|20
1737080080000|2025-01-17 02:14:40|4449.4|4445.4|4448.9|4444.9|4449.4|4445.4|4448.4|4444.4|2
1737080090000|2025-01-17 02:14:50|4449.4|4445.4|4451.4|4447.4|4451.4|4447.4|4448.9|4444.9|36
1737080100000|2025-01-17 02:15:00|4450.9|4446.9|4448.4|4444.4|4452.4|4448.4|4448.4|4444.4|65
1737080110000|2025-01-17 02:15:10|4448.9|4444.9|4449.4|4445.4|4450.4|4446.4|4448.4|4444.4|64
1737080120000|2025-01-17 02:15:20|4448.9|4444.9|4447.4|4443.4|4449.9|4445.9|4447.4|4443.4|13
1737080130000|2025-01-17 02:15:30|4447.9|4443.9|4449.4|4445.4|4449.9|4445.9|4447.9|4443.9|54
1737080140000|2025-01-17 02:15:40|4448.9|4444.9|4451.4|4447.4|4452.4|4448.4|4448.9|4444.9|81
1737080150000|2025-01-17 02:15:50|4450.4|4446.4|4448.4|4444.4|4451.4|4447.4|4448.4|4444.4|43
1737080160000|2025-01-17 02:16:00|4447.4|4443.4|4445.4|4441.4|4447.4|4443.4|4444.4|4440.4|26
1737080170000|2025-01-17 02:16:10|4446.4|4442.4|4446.4|4442.4|4446.9|4442.9|4444.4|4440.4|59
1737080180000|2025-01-17 02:16:20|4445.4|4441.4|4447.4|4443.4|4447.9|4443.9|4445.4|4441.4|18
1737080190000|2025-01-17 02:16:30|4447.9|4443.9|4447.4|4443.4|4447.9|4443.9|4446.4|4442.4|4
1737080200000|2025-01-17 02:16:40|4446.9|4442.9|4448.9|4444.9|4449.4|4445.4|4446.4|4442.4|22
1737080210000|2025-01-17 02:16:50|4448.4|4444.4|4448.4|4444.4|4449.4|4445.4|4447.4|4443.4|15
1737080220000|2025-01-17 02:17:00|4449.4|4445.4|4446.4|4442.4|4451.4|4447.4|4446.4|4442.4|55
1737080230000|2025-01-17 02:17:10|4446.9|4442.9|4448.9|4444.9|4449.4|4445.4|4446.4|4442.4|34
1737080240000|2025-01-17 02:17:20|4449.4|4445.4|4450.4|4446.4|4451.4|4447.4|4448.9|4444.9|59
1737080250000|2025-01-17 02:17:30|4449.9|4445.9|4450.9|4446.9|4452.4|4448.4|4449.4|4445.4|58
1737080260000|2025-01-17 02:17:40|4451.4|4447.4|4450.4|4446.4|4451.4|4447.4|4449.4|4445.4|21
1737080270000|2025-01-17 02:17:50|4451.4|4447.4|4450.4|4446.4|4451.4|4447.4|4449.4|4445.4|21
1737080280000|2025-01-17 02:18:00|4450.9|4446.9|4447.9|4443.9|4451.9|4447.9|4447.9|4443.9|38
1737080290000|2025-01-17 02:18:10|4447.4|4443.4|4447.9|4443.9|4448.4|4444.4|4447.4|4443.4|13
1737080300000|2025-01-17 02:18:20|4447.4|4443.4|4448.4|4444.4|4449.4|4445.4|4447.4|4443.4|24
1737080310000|2025-01-17 02:18:30|4448.9|4444.9|4449.4|4445.4|4451.4|4447.4|4448.9|4444.9|43
1737080320000|2025-01-17 02:18:40|4449.9|4445.9|4450.9|4446.9|4451.4|4447.4|4449.4|4445.4|16
1737080330000|2025-01-17 02:18:50|4450.4|4446.4|4449.4|4445.4|4451.4|4447.4|4449.4|4445.4|15
1737080340000|2025-01-17 02:19:00|4449.9|4445.9|4452.4|4448.4|4452.4|4448.4|4449.4|4445.4|28
1737080350000|2025-01-17 02:19:10|4451.4|4447.4|4450.4|4446.4|4452.4|4448.4|4450.4|4446.4|14
1737080360000|2025-01-17 02:19:20|4449.4|4445.4|4451.4|4447.4|4451.4|4447.4|4449.4|4445.4|25
1737080370000|2025-01-17 02:19:30|4451.9|4447.9|4451.4|4447.4|4453.4|4449.4|4450.9|4446.9|73
1737080380000|2025-01-17 02:19:40|4450.9|4446.9|4449.9|4445.9|4451.4|4447.4|4449.4|4445.4|22
1737080390000|2025-01-17 02:19:50|4450.4|4446.4|4449.9|4445.9|4451.4|4447.4|4449.4|4445.4|16
1737080400000|2025-01-17 02:20:00|4449.4|4445.4|4450.4|4446.4|4450.9|4446.9|4447.4|4443.4|30
1737080410000|2025-01-17 02:20:10|4450.9|4446.9|4451.4|4447.4|4452.4|4448.4|4450.4|4446.4|40
1737080420000|2025-01-17 02:20:20|4450.9|4446.9|4450.4|4446.4|4451.9|4447.9|4450.4|4446.4|31
1737080430000|2025-01-17 02:20:30|4450.9|4446.9|4450.4|4446.4|4451.4|4447.4|4450.4|4446.4|22
1737080440000|2025-01-17 02:20:40|4451.4|4447.4|4447.4|4443.4|4451.4|4447.4|4447.4|4443.4|23
1737080450000|2025-01-17 02:20:50|4446.9|4442.9|4449.9|4445.9|4449.9|4445.9|4446.4|4442.4|40
1737080460000|2025-01-17 02:21:00|4449.4|4445.4|4448.4|4444.4|4449.4|4445.4|4447.9|4443.9|4
1737080470000|2025-01-17 02:21:10|4447.4|4443.4|4447.4|4443.4|4448.9|4444.9|4447.4|4443.4|15
1737080480000|2025-01-17 02:21:20|4446.9|4442.9|4450.4|4446.4|4450.4|4446.4|4446.9|4442.9|30
1737080490000|2025-01-17 02:21:30|4449.9|4445.9|4450.4|4446.4|4450.9|4446.9|4449.9|4445.9|1
1737080500000|2025-01-17 02:21:40|4449.9|4445.9|4449.4|4445.4|4449.9|4445.9|4448.9|4444.9|10
1737080510000|2025-01-17 02:21:50|4448.9|4444.9|4448.4|4444.4|4450.4|4446.4|4448.4|4444.4|8
1737080520000|2025-01-17 02:22:00|4447.4|4443.4|4449.4|4445.4|4449.4|4445.4|4447.4|4443.4|11
1737080530000|2025-01-17 02:22:10|4449.9|4445.9|4449.9|4445.9|4450.9|4446.9|4449.4|4445.4|10
1737080540000|2025-01-17 02:22:20|4449.4|4445.4|4449.4|4445.4|4450.4|4446.4|4449.4|4445.4|41
1737080550000|2025-01-17 02:22:30|4448.9|4444.9|4448.4|4444.4|4450.4|4446.4|4448.4|4444.4|13
1737080560000|2025-01-17 02:22:40|4448.9|4444.9|4450.4|4446.4|4450.4|4446.4|4448.4|4444.4|10
1737080570000|2025-01-17 02:22:50|4449.9|4445.9|4450.4|4446.4|4451.4|4447.4|4449.4|4445.4|20
1737080580000|2025-01-17 02:23:00|4450.9|4446.9|4448.4|4444.4|4451.4|4447.4|4448.4|4444.4|21
1737080590000|2025-01-17 02:23:10|4447.9|4443.9|4448.9|4444.9|4449.4|4445.4|4447.4|4443.4|22
1737080600000|2025-01-17 02:23:20|4448.4|4444.4|4449.4|4445.4|4449.4|4445.4|4446.9|4442.9|33
1737080610000|2025-01-17 02:23:30|4448.9|4444.9|4447.4|4443.4|4449.4|4445.4|4446.4|4442.4|10
1737080620000|2025-01-17 02:23:40|4447.9|4443.9|4446.4|4442.4|4447.9|4443.9|4446.4|4442.4|10
1737080630000|2025-01-17 02:23:50|4446.9|4442.9|4445.4|4441.4|4448.4|4444.4|4444.4|4440.4|68
1737080640000|2025-01-17 02:24:00|4446.4|4442.4|4446.4|4442.4|4447.4|4443.4|4446.4|4442.4|20
1737080650000|2025-01-17 02:24:10|4445.4|4441.4|4444.4|4440.4|4445.9|4441.9|4444.4|4440.4|79
1737080660000|2025-01-17 02:24:20|4443.9|4439.9|4444.9|4440.9|4445.4|4441.4|4443.4|4439.4|37
1737080670000|2025-01-17 02:24:30|4444.4|4440.4|4444.9|4440.9|4447.4|4443.4|4444.4|4440.4|30
1737080680000|2025-01-17 02:24:40|4445.4|4441.4|4447.4|4443.4|4448.4|4444.4|4445.4|4441.4|32
1737080690000|2025-01-17 02:24:50|4448.4|4444.4|4448.4|4444.4|4449.4|4445.4|4448.4|4444.4|12
1737080700000|2025-01-17 02:25:00|4447.9|4443.9|4447.4|4443.4|4449.4|4445.4|4447.4|4443.4|11
1737080710000|2025-01-17 02:25:10|4446.9|4442.9|4443.4|4439.4|4447.4|4443.4|4443.4|4439.4|33
1737080720000|2025-01-17 02:25:20|4442.4|4438.4|4441.9|4437.9|4442.4|4438.4|4441.4|4437.4|26
1737080730000|2025-01-17 02:25:30|4441.4|4437.4|4440.9|4436.9|4441.9|4437.9|4438.9|4434.9|45
1737080740000|2025-01-17 02:25:40|4440.4|4436.4|4439.9|4435.9|4441.4|4437.4|4439.4|4435.4|16
1737080750000|2025-01-17 02:25:50|4440.4|4436.4|4439.4|4435.4|4440.4|4436.4|4439.4|4435.4|11
1737080760000|2025-01-17 02:26:00|4438.4|4434.4|4438.4|4434.4|4439.4|4435.4|4437.9|4433.9|30
1737080770000|2025-01-17 02:26:10|4437.9|4433.9|4436.9|4432.9|4438.4|4434.4|4436.4|4432.4|46
1737080780000|2025-01-17 02:26:20|4436.4|4432.4|4434.4|4430.4|4437.4|4433.4|4434.4|4430.4|45
1737080790000|2025-01-17 02:26:30|4435.4|4431.4|4434.9|4430.9|4435.4|4431.4|4434.4|4430.4|51
1737080800000|2025-01-17 02:26:40|4434.4|4430.4|4434.9|4430.9|4434.9|4430.9|4433.4|4429.4|13
1737080810000|2025-01-17 02:26:50|4435.4|4431.4|4434.4|4430.4|4435.4|4431.4|4433.4|4429.4|13
1737080820000|2025-01-17 02:27:00|4435.4|4431.4|4435.4|4431.4|4437.4|4433.4|4435.4|4431.4|48
1737080830000|2025-01-17 02:27:10|4435.9|4431.9|4438.9|4434.9|4438.9|4434.9|4435.4|4431.4|19
1737080840000|2025-01-17 02:27:20|4439.4|4435.4|4439.4|4435.4|4440.4|4436.4|4438.4|4434.4|26
1737080850000|2025-01-17 02:27:30|4438.9|4434.9|4440.4|4436.4|4440.4|4436.4|4438.4|4434.4|3
1737080860000|2025-01-17 02:27:40|4439.4|4435.4|4439.4|4435.4|4439.9|4435.9|4439.4|4435.4|5
1737080870000|2025-01-17 02:27:50|4438.4|4434.4|4435.9|4431.9|4439.4|4435.4|4435.9|4431.9|14
1737080880000|2025-01-17 02:28:00|4436.4|4432.4|4432.9|4428.9|4436.4|4432.4|4432.9|4428.9|55
1737080890000|2025-01-17 02:28:10|4432.4|4428.4|4432.9|4428.9|4433.9|4429.9|4432.4|4428.4|40
1737080900000|2025-01-17 02:28:20|4433.4|4429.4|4432.4|4428.4|4433.4|4429.4|4432.4|4428.4|24
1737080910000|2025-01-17 02:28:30|4431.9|4427.9|4430.4|4426.4|4432.4|4428.4|4430.4|4426.4|79
1737080920000|2025-01-17 02:28:40|4430.9|4426.9|4429.9|4425.9|4431.4|4427.4|4429.4|4425.4|23
1737080930000|2025-01-17 02:28:50|4430.4|4426.4|4428.9|4424.9|4431.4|4427.4|4428.9|4424.9|22
1737080940000|2025-01-17 02:29:00|4428.4|4424.4|4428.4|4424.4|4429.4|4425.4|4427.4|4423.4|49
1737080950000|2025-01-17 02:29:10|4429.4|4425.4|4429.4|4425.4|4430.4|4426.4|4428.9|4424.9|42
1737080960000|2025-01-17 02:29:20|4428.9|4424.9|4427.4|4423.4|4429.4|4425.4|4427.4|4423.4|22
1737080970000|2025-01-17 02:29:30|4427.9|4423.9|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|68
1737080980000|2025-01-17 02:29:40|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|43
1737080990000|2025-01-17 02:29:50|4428.4|4424.4|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|9
1737081000000|2025-01-17 02:30:00|4426.4|4422.4|4425.4|4421.4|4427.4|4423.4|4425.4|4421.4|38
1737081010000|2025-01-17 02:30:10|4426.4|4422.4|4425.9|4421.9|4426.4|4422.4|4425.4|4421.4|48
1737081020000|2025-01-17 02:30:20|4425.4|4421.4|4425.4|4421.4|4426.4|4422.4|4424.9|4420.9|27
1737081030000|2025-01-17 02:30:30|4426.4|4422.4|4426.4|4422.4|4427.4|4423.4|4425.4|4421.4|24
1737081040000|2025-01-17 02:30:40|4425.4|4421.4|4424.4|4420.4|4427.4|4423.4|4424.4|4420.4|28
1737081050000|2025-01-17 02:30:50|4425.4|4421.4|4426.4|4422.4|4426.4|4422.4|4425.4|4421.4|9
1737081060000|2025-01-17 02:31:00|4426.9|4422.9|4426.4|4422.4|4427.4|4423.4|4425.4|4421.4|16
1737081070000|2025-01-17 02:31:10|4427.4|4423.4|4427.4|4423.4|4428.4|4424.4|4426.9|4422.9|10
1737081080000|2025-01-17 02:31:20|4426.9|4422.9|4428.4|4424.4|4429.4|4425.4|4426.9|4422.9|18
1737081090000|2025-01-17 02:31:30|4429.4|4425.4|4429.4|4425.4|4430.4|4426.4|4428.9|4424.9|11
1737081100000|2025-01-17 02:31:40|4428.9|4424.9|4429.4|4425.4|4430.4|4426.4|4428.4|4424.4|21
1737081110000|2025-01-17 02:31:50|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|12
1737081120000|2025-01-17 02:32:00|4429.9|4425.9|4431.4|4427.4|4431.4|4427.4|4429.4|4425.4|20
1737081130000|2025-01-17 02:32:10|4430.9|4426.9|4431.4|4427.4|4431.4|4427.4|4429.4|4425.4|37
1737081140000|2025-01-17 02:32:20|4430.9|4426.9|4429.4|4425.4|4431.4|4427.4|4428.4|4424.4|27
1737081150000|2025-01-17 02:32:30|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|13
1737081160000|2025-01-17 02:32:40|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|30
1737081170000|2025-01-17 02:32:50|4429.9|4425.9|4430.4|4426.4|4431.4|4427.4|4429.9|4425.9|47
1737081180000|2025-01-17 02:33:00|4430.9|4426.9|4431.9|4427.9|4432.4|4428.4|4430.9|4426.9|22
1737081190000|2025-01-17 02:33:10|4432.4|4428.4|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|22
1737081200000|2025-01-17 02:33:20|4431.9|4427.9|4430.4|4426.4|4432.4|4428.4|4430.4|4426.4|32
1737081210000|2025-01-17 02:33:30|4429.9|4425.9|4430.9|4426.9|4431.4|4427.4|4429.9|4425.9|24
1737081220000|2025-01-17 02:33:40|4430.4|4426.4|4430.4|4426.4|4431.4|4427.4|4430.4|4426.4|32
1737081230000|2025-01-17 02:33:50|4429.9|4425.9|4429.9|4425.9|4430.4|4426.4|4429.4|4425.4|17
1737081240000|2025-01-17 02:34:00|4429.4|4425.4|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|13
1737081250000|2025-01-17 02:34:10|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4428.4|4424.4|18
1737081260000|2025-01-17 02:34:20|4428.9|4424.9|4428.4|4424.4|4428.9|4424.9|4428.4|4424.4|5
1737081270000|2025-01-17 02:34:30|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|19
1737081280000|2025-01-17 02:34:40|4428.9|4424.9|4429.4|4425.4|4430.4|4426.4|4428.9|4424.9|16
1737081290000|2025-01-17 02:34:50|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4
1737081300000|2025-01-17 02:35:00|4429.9|4425.9|4428.4|4424.4|4430.4|4426.4|4428.4|4424.4|8
1737081310000|2025-01-17 02:35:10|4428.9|4424.9|4430.9|4426.9|4431.9|4427.9|4428.9|4424.9|16
1737081320000|2025-01-17 02:35:20|4431.4|4427.4|4431.4|4427.4|4431.4|4427.4|4430.4|4426.4|5
1737081330000|2025-01-17 02:35:30|4430.9|4426.9|4430.4|4426.4|4430.9|4426.9|4429.4|4425.4|17
1737081340000|2025-01-17 02:35:40|4430.9|4426.9|4432.4|4428.4|4432.4|4428.4|4430.9|4426.9|31
1737081350000|2025-01-17 02:35:50|4432.9|4428.9|4431.4|4427.4|4433.4|4429.4|4431.4|4427.4|75
1737081360000|2025-01-17 02:36:00|4430.9|4426.9|4430.4|4426.4|4430.9|4426.9|4429.4|4425.4|46
1737081370000|2025-01-17 02:36:10|4431.4|4427.4|4430.4|4426.4|4431.4|4427.4|4430.4|4426.4|10
1737081380000|2025-01-17 02:36:20|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|32
1737081390000|2025-01-17 02:36:30|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.9|4425.9|7
1737081400000|2025-01-17 02:36:40|4429.9|4425.9|4427.4|4423.4|4430.4|4426.4|4427.4|4423.4|21
1737081410000|2025-01-17 02:36:50|4426.9|4422.9|4424.4|4420.4|4427.4|4423.4|4424.4|4420.4|115
1737081420000|2025-01-17 02:37:00|4425.4|4421.4|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|121
1737081430000|2025-01-17 02:37:10|4423.9|4419.9|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|47
1737081440000|2025-01-17 02:37:20|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|19
1737081450000|2025-01-17 02:37:30|4423.9|4419.9|4422.4|4418.4|4423.9|4419.9|4421.4|4417.4|60
1737081460000|2025-01-17 02:37:40|4421.9|4417.9|4421.4|4417.4|4422.4|4418.4|4421.4|4417.4|33
1737081470000|2025-01-17 02:37:50|4422.4|4418.4|4424.4|4420.4|4424.4|4420.4|4421.4|4417.4|141
1737081480000|2025-01-17 02:38:00|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|78
1737081490000|2025-01-17 02:38:10|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4422.4|4418.4|52
1737081500000|2025-01-17 02:38:20|4422.4|4418.4|4424.4|4420.4|4424.4|4420.4|4422.4|4418.4|23
1737081510000|2025-01-17 02:38:30|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|13
1737081520000|2025-01-17 02:38:40|4423.9|4419.9|4422.4|4418.4|4424.4|4420.4|4421.9|4417.9|28
1737081530000|2025-01-17 02:38:50|4421.9|4417.9|4423.4|4419.4|4423.9|4419.9|4421.9|4417.9|8
1737081540000|2025-01-17 02:39:00|4422.9|4418.9|4423.9|4419.9|4424.9|4420.9|4422.4|4418.4|9
1737081550000|2025-01-17 02:39:10|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4423.9|4419.9|7
1737081560000|2025-01-17 02:39:20|4424.9|4420.9|4426.4|4422.4|4426.9|4422.9|4424.9|4420.9|26
1737081570000|2025-01-17 02:39:30|4426.9|4422.9|4427.9|4423.9|4428.4|4424.4|4426.4|4422.4|15
1737081580000|2025-01-17 02:39:40|4427.4|4423.4|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|7
1737081590000|2025-01-17 02:39:50|4428.4|4424.4|4428.4|4424.4|4429.4|4425.4|4427.4|4423.4|6
1737081600000|2025-01-17 02:40:00|4427.4|4423.4|4425.4|4421.4|4427.4|4423.4|4425.4|4421.4|30
1737081610000|2025-01-17 02:40:10|4424.4|4420.4|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|21
1737081620000|2025-01-17 02:40:20|4423.4|4419.4|4422.4|4418.4|4423.4|4419.4|4421.4|4417.4|13
1737081630000|2025-01-17 02:40:30|4422.9|4418.9|4423.4|4419.4|4423.9|4419.9|4422.4|4418.4|5
1737081640000|2025-01-17 02:40:40|4422.9|4418.9|4423.4|4419.4|4424.4|4420.4|4422.9|4418.9|11
1737081650000|2025-01-17 02:40:50|4422.9|4418.9|4422.9|4418.9|4424.4|4420.4|4422.4|4418.4|22
1737081660000|2025-01-17 02:41:00|4423.4|4419.4|4422.4|4418.4|4424.4|4420.4|4422.4|4418.4|10
1737081670000|2025-01-17 02:41:10|4422.9|4418.9|4423.4|4419.4|4424.4|4420.4|4422.9|4418.9|24
1737081680000|2025-01-17 02:41:20|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|4
1737081690000|2025-01-17 02:41:30|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|9
1737081700000|2025-01-17 02:41:40|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|22
1737081710000|2025-01-17 02:41:50|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|8
1737081720000|2025-01-17 02:42:00|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|8
1737081730000|2025-01-17 02:42:10|4424.4|4420.4|4424.4|4420.4|4424.9|4420.9|4423.4|4419.4|16
1737081740000|2025-01-17 02:42:20|4423.9|4419.9|4422.9|4418.9|4423.9|4419.9|4422.4|4418.4|19
1737081750000|2025-01-17 02:42:30|4423.4|4419.4|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|8
1737081760000|2025-01-17 02:42:40|4424.4|4420.4|4423.4|4419.4|4424.9|4420.9|4423.4|4419.4|15
1737081770000|2025-01-17 02:42:50|4423.9|4419.9|4424.4|4420.4|4424.9|4420.9|4423.9|4419.9|8
1737081780000|2025-01-17 02:43:00|4423.9|4419.9|4423.4|4419.4|4423.9|4419.9|4422.4|4418.4|7
1737081790000|2025-01-17 02:43:10|4423.9|4419.9|4422.4|4418.4|4424.4|4420.4|4422.4|4418.4|10
1737081800000|2025-01-17 02:43:20|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|11
1737081810000|2025-01-17 02:43:30|4423.4|4419.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|19
1737081820000|2025-01-17 02:43:40|4424.9|4420.9|4425.4|4421.4|4426.4|4422.4|4424.9|4420.9|23
1737081830000|2025-01-17 02:43:50|4425.9|4421.9|4424.9|4420.9|4426.9|4422.9|4424.9|4420.9|27
1737081840000|2025-01-17 02:44:00|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|12
1737081850000|2025-01-17 02:44:10|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4423.4|4419.4|17
1737081860000|2025-01-17 02:44:20|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|7
1737081870000|2025-01-17 02:44:30|4423.4|4419.4|4422.9|4418.9|4423.4|4419.4|4422.9|4418.9|10
1737081880000|2025-01-17 02:44:40|4422.4|4418.4|4422.9|4418.9|4423.4|4419.4|4422.4|4418.4|20
1737081890000|2025-01-17 02:44:50|4422.4|4418.4|4420.9|4416.9|4422.9|4418.9|4420.4|4416.4|25
1737081900000|2025-01-17 02:45:00|4420.4|4416.4|4420.9|4416.9|4421.4|4417.4|4420.4|4416.4|6
1737081910000|2025-01-17 02:45:10|4420.4|4416.4|4422.4|4418.4|4423.4|4419.4|4420.4|4416.4|37
1737081920000|2025-01-17 02:45:20|4422.9|4418.9|4422.4|4418.4|4422.9|4418.9|4421.4|4417.4|14
1737081930000|2025-01-17 02:45:30|4421.9|4417.9|4422.4|4418.4|4422.4|4418.4|4420.4|4416.4|27
1737081940000|2025-01-17 02:45:40|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|9
1737081950000|2025-01-17 02:45:50|4421.9|4417.9|4422.4|4418.4|4422.4|4418.4|4421.4|4417.4|9
1737081960000|2025-01-17 02:46:00|4422.9|4418.9|4423.4|4419.4|4423.9|4419.9|4422.4|4418.4|16
1737081970000|2025-01-17 02:46:10|4422.9|4418.9|4425.4|4421.4|4426.4|4422.4|4422.4|4418.4|23
1737081980000|2025-01-17 02:46:20|4425.9|4421.9|4424.4|4420.4|4426.4|4422.4|4424.4|4420.4|11
1737081990000|2025-01-17 02:46:30|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|14
1737082000000|2025-01-17 02:46:40|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|6
1737082010000|2025-01-17 02:46:50|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|6
1737082020000|2025-01-17 02:47:00|4425.9|4421.9|4427.9|4423.9|4427.9|4423.9|4425.9|4421.9|17
1737082030000|2025-01-17 02:47:10|4428.4|4424.4|4428.9|4424.9|4430.4|4426.4|4428.4|4424.4|18
1737082040000|2025-01-17 02:47:20|4428.4|4424.4|4428.4|4424.4|4428.9|4424.9|4427.4|4423.4|10
1737082050000|2025-01-17 02:47:30|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|9
1737082060000|2025-01-17 02:47:40|4429.4|4425.4|4427.9|4423.9|4429.4|4425.4|4427.9|4423.9|22
1737082070000|2025-01-17 02:47:50|4428.4|4424.4|4429.4|4425.4|4429.4|4425.4|4427.4|4423.4|47
1737082080000|2025-01-17 02:48:00|4429.9|4425.9|4428.4|4424.4|4430.4|4426.4|4427.4|4423.4|25
1737082090000|2025-01-17 02:48:10|4427.9|4423.9|4427.4|4423.4|4428.4|4424.4|4427.4|4423.4|15
1737082100000|2025-01-17 02:48:20|4428.4|4424.4|4428.9|4424.9|4429.4|4425.4|4427.9|4423.9|27
1737082110000|2025-01-17 02:48:30|4429.4|4425.4|4428.4|4424.4|4429.4|4425.4|4428.4|4424.4|15
1737082120000|2025-01-17 02:48:40|4428.9|4424.9|4428.4|4424.4|4428.9|4424.9|4428.4|4424.4|4
1737082130000|2025-01-17 02:48:50|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|11
1737082140000|2025-01-17 02:49:00|4427.9|4423.9|4426.9|4422.9|4427.9|4423.9|4426.4|4422.4|10
1737082150000|2025-01-17 02:49:10|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|9
1737082160000|2025-01-17 02:49:20|4425.9|4421.9|4424.4|4420.4|4425.9|4421.9|4424.4|4420.4|5
1737082170000|2025-01-17 02:49:30|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|7
1737082180000|2025-01-17 02:49:40|4426.4|4422.4|4425.4|4421.4|4426.4|4422.4|4425.4|4421.4|11
1737082190000|2025-01-17 02:49:50|4425.9|4421.9|4424.4|4420.4|4425.9|4421.9|4424.4|4420.4|11
1737082200000|2025-01-17 02:50:00|4423.9|4419.9|4423.4|4419.4|4424.4|4420.4|4423.4|4419.4|15
1737082210000|2025-01-17 02:50:10|4423.9|4419.9|4424.4|4420.4|4425.4|4421.4|4423.9|4419.9|11
1737082220000|2025-01-17 02:50:20|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|12
1737082230000|2025-01-17 02:50:30|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|10
1737082240000|2025-01-17 02:50:40|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|8
1737082250000|2025-01-17 02:50:50|4424.9|4420.9|4425.4|4421.4|4425.4|4421.4|4424.9|4420.9|1
1737082260000|2025-01-17 02:51:00|4424.9|4420.9|4426.4|4422.4|4426.4|4422.4|4424.9|4420.9|8
1737082270000|2025-01-17 02:51:10|4426.9|4422.9|4427.4|4423.4|4428.4|4424.4|4426.4|4422.4|18
1737082280000|2025-01-17 02:51:20|4426.9|4422.9|4427.4|4423.4|4428.4|4424.4|4426.9|4422.9|7
1737082290000|2025-01-17 02:51:30|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|9
1737082300000|2025-01-17 02:51:40|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|7
1737082310000|2025-01-17 02:51:50|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|10
1737082320000|2025-01-17 02:52:00|4429.4|4425.4|4428.9|4424.9|4429.4|4425.4|4428.4|4424.4|14
1737082330000|2025-01-17 02:52:10|4428.4|4424.4|4429.4|4425.4|4429.9|4425.9|4428.4|4424.4|2
1737082340000|2025-01-17 02:52:20|4428.9|4424.9|4429.4|4425.4|4429.9|4425.9|4428.9|4424.9|8
1737082350000|2025-01-17 02:52:30|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|10
1737082360000|2025-01-17 02:52:40|4429.9|4425.9|4432.4|4428.4|4432.4|4428.4|4429.9|4425.9|99
1737082370000|2025-01-17 02:52:50|4431.9|4427.9|4432.4|4428.4|4432.4|4428.4|4431.4|4427.4|18
1737082380000|2025-01-17 02:53:00|4431.9|4427.9|4432.4|4428.4|4432.4|4428.4|4431.4|4427.4|13
1737082390000|2025-01-17 02:53:10|4432.9|4428.9|4430.9|4426.9|4433.4|4429.4|4430.9|4426.9|32
1737082400000|2025-01-17 02:53:20|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|1
1737082410000|2025-01-17 02:53:30|4429.9|4425.9|4430.4|4426.4|4430.9|4426.9|4428.9|4424.9|20
1737082420000|2025-01-17 02:53:40|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.9|4425.9|15
1737082430000|2025-01-17 02:53:50|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|9
1737082440000|2025-01-17 02:54:00|4431.4|4427.4|4433.4|4429.4|4433.4|4429.4|4431.4|4427.4|21
1737082450000|2025-01-17 02:54:10|4432.9|4428.9|4430.4|4426.4|4432.9|4428.9|4429.9|4425.9|13
1737082460000|2025-01-17 02:54:20|||||||||1
1737082470000|2025-01-17 02:54:30|4431.4|4427.4|4431.4|4427.4|4431.4|4427.4|4431.4|4427.4|23
1737082480000|2025-01-17 02:54:40|4431.9|4427.9|4430.9|4426.9|4432.4|4428.4|4430.4|4426.4|7
1737082490000|2025-01-17 02:54:50|4430.4|4426.4|4431.4|4427.4|4431.4|4427.4|4430.4|4426.4|8
1737082500000|2025-01-17 02:55:00|4430.9|4426.9|4431.4|4427.4|4431.9|4427.9|4430.9|4426.9|11
1737082510000|2025-01-17 02:55:10|4430.9|4426.9|4429.9|4425.9|4430.9|4426.9|4429.4|4425.4|24
1737082520000|2025-01-17 02:55:20|4430.4|4426.4|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|2
1737082530000|2025-01-17 02:55:30|||||||||6
1737082540000|2025-01-17 02:55:40|4428.9|4424.9|4427.4|4423.4|4429.4|4425.4|4427.4|4423.4|28
1737082550000|2025-01-17 02:55:50|4426.4|4422.4|4428.4|4424.4|4428.4|4424.4|4426.4|4422.4|39
1737082560000|2025-01-17 02:56:00|4429.4|4425.4|4428.4|4424.4|4429.9|4425.9|4428.4|4424.4|6
1737082570000|2025-01-17 02:56:10|4427.4|4423.4|4427.9|4423.9|4428.4|4424.4|4427.4|4423.4|9
1737082580000|2025-01-17 02:56:20|4428.4|4424.4|4429.4|4425.4|4429.4|4425.4|4427.9|4423.9|7
1737082590000|2025-01-17 02:56:30|4430.4|4426.4|4431.4|4427.4|4431.4|4427.4|4430.4|4426.4|20
1737082600000|2025-01-17 02:56:40|4430.9|4426.9|4430.9|4426.9|4431.4|4427.4|4430.4|4426.4|5
1737082610000|2025-01-17 02:56:50|4431.4|4427.4|4430.4|4426.4|4431.4|4427.4|4429.4|4425.4|9
1737082620000|2025-01-17 02:57:00|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|19
1737082630000|2025-01-17 02:57:10|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|9
1737082640000|2025-01-17 02:57:20|4428.9|4424.9|4429.4|4425.4|4429.4|4425.4|4428.4|4424.4|4
1737082650000|2025-01-17 02:57:30|4428.9|4424.9|4428.4|4424.4|4429.4|4425.4|4428.4|4424.4|15
1737082660000|2025-01-17 02:57:40|4427.4|4423.4|4427.4|4423.4|4427.9|4423.9|4427.4|4423.4|5
1737082670000|2025-01-17 02:57:50|4426.4|4422.4|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|47
1737082680000|2025-01-17 02:58:00|4426.4|4422.4|4426.4|4422.4|4426.4|4422.4|4424.4|4420.4|67
1737082690000|2025-01-17 02:58:10|4427.4|4423.4|4426.4|4422.4|4427.4|4423.4|4425.9|4421.9|7
1737082700000|2025-01-17 02:58:20|4425.9|4421.9|4425.4|4421.4|4425.9|4421.9|4424.4|4420.4|11
1737082710000|2025-01-17 02:58:30|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|7
1737082720000|2025-01-17 02:58:40|4424.4|4420.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|6
1737082730000|2025-01-17 02:58:50|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|2
1737082740000|2025-01-17 02:59:00|4424.9|4420.9|4424.4|4420.4|4425.4|4421.4|4424.4|4420.4|6
1737082750000|2025-01-17 02:59:10|4423.9|4419.9|4422.4|4418.4|4423.9|4419.9|4421.4|4417.4|28
1737082760000|2025-01-17 02:59:20|4421.9|4417.9|4420.4|4416.4|4422.4|4418.4|4419.4|4415.4|40
1737082770000|2025-01-17 02:59:30|4419.9|4415.9|4419.4|4415.4|4419.9|4415.9|4418.4|4414.4|75
1737082780000|2025-01-17 02:59:40|4420.4|4416.4|4419.4|4415.4|4420.4|4416.4|4418.9|4414.9|14
1737082790000|2025-01-17 02:59:50|4418.9|4414.9|4418.9|4414.9|4419.4|4415.4|4418.4|4414.4|19
1737082800000|2025-01-17 03:00:00|4418.4|4414.4|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|8
1737082810000|2025-01-17 03:00:10|4420.4|4416.4|4419.4|4415.4|4420.4|4416.4|4419.4|4415.4|13
1737082820000|2025-01-17 03:00:20|4418.9|4414.9|4418.4|4414.4|4419.4|4415.4|4418.4|4414.4|18
1737082830000|2025-01-17 03:00:30|4418.9|4414.9|4419.4|4415.4|4419.4|4415.4|4418.4|4414.4|23
1737082840000|2025-01-17 03:00:40|4418.4|4414.4|4417.9|4413.9|4419.4|4415.4|4417.9|4413.9|36
1737082850000|2025-01-17 03:00:50|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4417.9|4413.9|5
1737082860000|2025-01-17 03:01:00|4417.9|4413.9|4417.4|4413.4|4418.4|4414.4|4417.4|4413.4|14
1737082870000|2025-01-17 03:01:10|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4417.9|4413.9|23
1737082880000|2025-01-17 03:01:20|||||||||9
1737082890000|2025-01-17 03:01:30|4417.9|4413.9|4417.9|4413.9|4418.4|4414.4|4417.4|4413.4|17
1737082900000|2025-01-17 03:01:40|4418.4|4414.4|4418.4|4414.4|4418.4|4414.4|4417.9|4413.9|7
1737082910000|2025-01-17 03:01:50|4417.9|4413.9|4416.9|4412.9|4418.4|4414.4|4416.9|4412.9|18
1737082920000|2025-01-17 03:02:00|4417.4|4413.4|4418.4|4414.4|4418.4|4414.4|4417.4|4413.4|30
1737082930000|2025-01-17 03:02:10|4417.9|4413.9|4416.4|4412.4|4417.9|4413.9|4416.4|4412.4|26
1737082940000|2025-01-17 03:02:20|4416.9|4412.9|4416.9|4412.9|4417.4|4413.4|4416.4|4412.4|15
1737082950000|2025-01-17 03:02:30|4417.4|4413.4|4417.4|4413.4|4417.4|4413.4|4416.9|4412.9|7
1737082960000|2025-01-17 03:02:40|4418.4|4414.4|4417.9|4413.9|4418.4|4414.4|4417.4|4413.4|20
1737082970000|2025-01-17 03:02:50|4418.4|4414.4|4419.9|4415.9|4420.4|4416.4|4418.4|4414.4|29
1737082980000|2025-01-17 03:03:00|4419.4|4415.4|4419.9|4415.9|4420.4|4416.4|4418.9|4414.9|40
1737082990000|2025-01-17 03:03:10|4419.4|4415.4|4420.4|4416.4|4420.4|4416.4|4419.4|4415.4|10
1737083000000|2025-01-17 03:03:20|4420.9|4416.9|4423.4|4419.4|4423.4|4419.4|4420.4|4416.4|11
1737083010000|2025-01-17 03:03:30|4423.9|4419.9|4426.4|4422.4|4426.4|4422.4|4423.9|4419.9|29
1737083020000|2025-01-17 03:03:40|4425.9|4421.9|4427.4|4423.4|4427.4|4423.4|4425.9|4421.9|39
1737083030000|2025-01-17 03:03:50|4426.9|4422.9|4427.4|4423.4|4427.9|4423.9|4426.9|4422.9|15
1737083040000|2025-01-17 03:04:00|4426.9|4422.9|4424.9|4420.9|4426.9|4422.9|4423.9|4419.9|9
1737083050000|2025-01-17 03:04:10|4425.4|4421.4|4422.9|4418.9|4425.4|4421.4|4422.9|4418.9|9
1737083060000|2025-01-17 03:04:20|4423.4|4419.4|4421.4|4417.4|4423.4|4419.4|4421.4|4417.4|13
1737083070000|2025-01-17 03:04:30|4422.4|4418.4|4420.4|4416.4|4422.4|4418.4|4420.4|4416.4|28
1737083080000|2025-01-17 03:04:40|4419.9|4415.9|4418.4|4414.4|4420.4|4416.4|4418.4|4414.4|19
1737083090000|2025-01-17 03:04:50|4418.9|4414.9|4420.4|4416.4|4420.4|4416.4|4418.9|4414.9|14
1737083100000|2025-01-17 03:05:00|4420.9|4416.9|4423.4|4419.4|4423.4|4419.4|4419.9|4415.9|27
1737083110000|2025-01-17 03:05:10|4422.4|4418.4|4423.4|4419.4|4423.4|4419.4|4422.4|4418.4|22
1737083120000|2025-01-17 03:05:20|4422.9|4418.9|4423.4|4419.4|4424.4|4420.4|4422.4|4418.4|21
1737083130000|2025-01-17 03:05:30|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4421.9|4417.9|11
1737083140000|2025-01-17 03:05:40|4422.9|4418.9|4422.4|4418.4|4423.4|4419.4|4422.4|4418.4|6
1737083150000|2025-01-17 03:05:50|4421.9|4417.9|4421.9|4417.9|4422.4|4418.4|4421.4|4417.4|25
1737083160000|2025-01-17 03:06:00|4422.4|4418.4|4421.9|4417.9|4422.4|4418.4|4420.4|4416.4|19
1737083170000|2025-01-17 03:06:10|4422.4|4418.4|4423.9|4419.9|4424.4|4420.4|4421.9|4417.9|17
1737083180000|2025-01-17 03:06:20|4423.4|4419.4|4424.4|4420.4|4424.4|4420.4|4423.4|4419.4|19
1737083190000|2025-01-17 03:06:30|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|19
1737083200000|2025-01-17 03:06:40|4424.4|4420.4|4423.4|4419.4|4425.4|4421.4|4423.4|4419.4|26
1737083210000|2025-01-17 03:06:50|4423.9|4419.9|4424.4|4420.4|4424.4|4420.4|4423.9|4419.9|1
1737083220000|2025-01-17 03:07:00|4425.4|4421.4|4425.9|4421.9|4426.4|4422.4|4424.9|4420.9|48
1737083230000|2025-01-17 03:07:10|4425.4|4421.4|4425.4|4421.4|4425.4|4421.4|4424.4|4420.4|22
1737083240000|2025-01-17 03:07:20|4424.9|4420.9|4424.9|4420.9|4425.4|4421.4|4424.4|4420.4|10
1737083250000|2025-01-17 03:07:30|4425.4|4421.4|4424.4|4420.4|4425.9|4421.9|4424.4|4420.4|10
1737083260000|2025-01-17 03:07:40|4424.9|4420.9|4425.9|4421.9|4425.9|4421.9|4424.9|4420.9|4
1737083270000|2025-01-17 03:07:50|4426.4|4422.4|4426.4|4422.4|4427.4|4423.4|4426.4|4422.4|17
1737083280000|2025-01-17 03:08:00|4427.4|4423.4|4425.4|4421.4|4427.4|4423.4|4424.4|4420.4|13
1737083290000|2025-01-17 03:08:10|4425.9|4421.9|4426.4|4422.4|4426.4|4422.4|4425.9|4421.9|5
1737083300000|2025-01-17 03:08:20|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|4426.9|4422.9|7
1737083310000|2025-01-17 03:08:30|4427.4|4423.4|4425.4|4421.4|4427.4|4423.4|4425.4|4421.4|15
1737083320000|2025-01-17 03:08:40|4425.9|4421.9|4427.4|4423.4|4427.4|4423.4|4425.9|4421.9|19
1737083330000|2025-01-17 03:08:50|4426.9|4422.9|4427.4|4423.4|4427.4|4423.4|4426.4|4422.4|19
1737083340000|2025-01-17 03:09:00|4426.9|4422.9|4427.4|4423.4|4428.4|4424.4|4426.4|4422.4|17
1737083350000|2025-01-17 03:09:10|4427.9|4423.9|4428.4|4424.4|4428.4|4424.4|4427.9|4423.9|16
1737083360000|2025-01-17 03:09:20|4427.4|4423.4|4428.4|4424.4|4428.4|4424.4|4427.4|4423.4|15
1737083370000|2025-01-17 03:09:30|4429.4|4425.4|4428.9|4424.9|4429.4|4425.4|4428.4|4424.4|8
1737083380000|2025-01-17 03:09:40|4429.4|4425.4|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|28
1737083390000|2025-01-17 03:09:50|4430.9|4426.9|4430.4|4426.4|4430.9|4426.9|4430.4|4426.4|11
1737083400000|2025-01-17 03:10:00|4430.9|4426.9|4431.4|4427.4|4432.4|4428.4|4430.4|4426.4|67
1737083410000|2025-01-17 03:10:10|4431.9|4427.9|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|28
1737083420000|2025-01-17 03:10:20|4431.9|4427.9|4432.9|4428.9|4432.9|4428.9|4431.4|4427.4|31
1737083430000|2025-01-17 03:10:30|4432.4|4428.4|4433.9|4429.9|4433.9|4429.9|4432.4|4428.4|19
1737083440000|2025-01-17 03:10:40|4433.4|4429.4|4432.4|4428.4|4433.9|4429.9|4432.4|4428.4|17
1737083450000|2025-01-17 03:10:50|4432.9|4428.9|4431.9|4427.9|4433.4|4429.4|4431.4|4427.4|15
1737083460000|2025-01-17 03:11:00|4431.4|4427.4|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|13
1737083470000|2025-01-17 03:11:10|4431.9|4427.9|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|4
1737083480000|2025-01-17 03:11:20|4432.4|4428.4|4431.9|4427.9|4432.4|4428.4|4431.9|4427.9|7
1737083490000|2025-01-17 03:11:30|4432.4|4428.4|4430.9|4426.9|4432.4|4428.4|4430.9|4426.9|10
1737083500000|2025-01-17 03:11:40|4431.4|4427.4|4429.4|4425.4|4431.4|4427.4|4429.4|4425.4|1
1737083510000|2025-01-17 03:11:50|4430.4|4426.4|4430.4|4426.4|4430.9|4426.9|4430.4|4426.4|7
1737083520000|2025-01-17 03:12:00|4429.9|4425.9|4430.9|4426.9|4430.9|4426.9|4429.9|4425.9|14
1737083530000|2025-01-17 03:12:10|4430.4|4426.4|4430.4|4426.4|4431.4|4427.4|4430.4|4426.4|13
1737083540000|2025-01-17 03:12:20|4429.9|4425.9|4430.4|4426.4|4431.4|4427.4|4429.4|4425.4|10
1737083550000|2025-01-17 03:12:30|4430.9|4426.9|4430.4|4426.4|4431.4|4427.4|4430.4|4426.4|7
1737083560000|2025-01-17 03:12:40|4431.4|4427.4|4430.9|4426.9|4431.4|4427.4|4430.4|4426.4|25
1737083570000|2025-01-17 03:12:50|4430.4|4426.4|4430.9|4426.9|4431.4|4427.4|4430.4|4426.4|2
1737083580000|2025-01-17 03:13:00|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|27
1737083590000|2025-01-17 03:13:10|4431.4|4427.4|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|28
1737083600000|2025-01-17 03:13:20|4430.9|4426.9|4430.4|4426.4|4431.4|4427.4|4430.4|4426.4|6
1737083610000|2025-01-17 03:13:30|4429.9|4425.9|4429.9|4425.9|4430.4|4426.4|4429.9|4425.9|4
1737083620000|2025-01-17 03:13:40|4429.4|4425.4|4428.9|4424.9|4429.4|4425.4|4428.4|4424.4|11
1737083630000|2025-01-17 03:13:50|4429.4|4425.4|4429.4|4425.4|4429.4|4425.4|4429.4|4425.4|5
1737083640000|2025-01-17 03:14:00|4428.4|4424.4|4428.9|4424.9|4429.4|4425.4|4428.4|4424.4|18
1737083650000|2025-01-17 03:14:10|4429.4|4425.4|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|8
1737083660000|2025-01-17 03:14:20|4431.4|4427.4|4430.9|4426.9|4431.4|4427.4|4430.4|4426.4|7
1737083670000|2025-01-17 03:14:30|4430.4|4426.4|4432.4|4428.4|4432.4|4428.4|4430.4|4426.4|18
1737083680000|2025-01-17 03:14:40|4431.9|4427.9|4431.4|4427.4|4431.9|4427.9|4431.4|4427.4|1
1737083690000|2025-01-17 03:14:50|4430.9|4426.9|4432.4|4428.4|4432.4|4428.4|4430.9|4426.9|24
1737083700000|2025-01-17 03:15:00|4431.4|4427.4|4431.4|4427.4|4433.4|4429.4|4430.4|4426.4|59
1737083710000|2025-01-17 03:15:10|4430.9|4426.9|4429.4|4425.4|4430.9|4426.9|4429.4|4425.4|4
1737083720000|2025-01-17 03:15:20|4429.9|4425.9|4429.4|4425.4|4430.4|4426.4|4429.4|4425.4|11
1737083730000|2025-01-17 03:15:30|4429.9|4425.9|4429.9|4425.9|4430.4|4426.4|4429.4|4425.4|7
1737083740000|2025-01-17 03:15:40|4430.4|4426.4|4430.4|4426.4|4430.4|4426.4|4429.9|4425.9|2
1737083750000|2025-01-17 03:15:50|4429.9|4425.9|4430.4|4426.4|4430.4|4426.4|4429.4|4425.4|15
1737083760000|2025-01-17 03:16:00|4429.9|4425.9|4428.9|4424.9|4429.9|4425.9|4428.4|4424.4|13
1737083770000|2025-01-17 03:16:10|4428.4|4424.4|4429.4|4425.4|4429.4|4425.4|4428.4|4424.4|5
1737083780000|2025-01-17 03:16:20|4430.4|4426.4|4428.4|4424.4|4430.4|4426.4|4428.4|4424.4|21
1737083790000|2025-01-17 03:16:30|4428.9|4424.9|4428.9|4424.9|4429.4|4425.4|4428.4|4424.4|7
1737083800000|2025-01-17 03:16:40|4429.4|4425.4|4429.4|4425.4|4429.4|4425.4|4428.9|4424.9|28
1737083810000|2025-01-17 03:16:50|4428.4|4424.4|4429.4|4425.4|4429.4|4425.4|4428.4|4424.4|13
1737083820000|2025-01-17 03:17:00|4430.4|4426.4|4429.9|4425.9|4430.4|4426.4|4429.9|4425.9|11
1737083830000|2025-01-17 03:17:10|4430.4|4426.4|4431.9|4427.9|4432.4|4428.4|4430.4|4426.4|10
1737083840000|2025-01-17 03:17:20|4432.4|4428.4|4431.4|4427.4|4432.4|4428.4|4431.4|4427.4|7
1737083850000|2025-01-17 03:17:30|4430.9|4426.9|4430.4|4426.4|4430.9|4426.9|4429.9|4425.9|10
1737083860000|2025-01-17 03:17:40|4430.9|4426.9|4429.9|4425.9|4430.9|4426.9|4429.4|4425.4|8
1737083870000|2025-01-17 03:17:50|4430.4|4426.4|4431.4|4427.4|4432.4|4428.4|4430.4|4426.4|16
1737083880000|2025-01-17 03:18:00|4432.4|4428.4|4432.9|4428.9|4433.4|4429.4|4430.9|4426.9|6
1737083890000|2025-01-17 03:18:10|4433.4|4429.4|4432.4|4428.4|4434.4|4430.4|4432.4|4428.4|89
1737083900000|2025-01-17 03:18:20|4432.9|4428.9|4433.4|4429.4|4433.4|4429.4|4432.4|4428.4|8
1737083910000|2025-01-17 03:18:30|4432.9|4428.9|4431.4|4427.4|4433.4|4429.4|4430.4|4426.4|21
1737083920000|2025-01-17 03:18:40|4430.9|4426.9|4428.4|4424.4|4430.9|4426.9|4428.4|4424.4|13
1737083930000|2025-01-17 03:18:50|4429.4|4425.4|4430.4|4426.4|4430.4|4426.4|4428.4|4424.4|51
1737083940000|2025-01-17 03:19:00|4430.9|4426.9|4431.4|4427.4|4431.4|4427.4|4430.4|4426.4|10
1737083950000|2025-01-17 03:19:10|4431.9|4427.9|4433.4|4429.4|4433.4|4429.4|4431.4|4427.4|38
1737083960000|2025-01-17 03:19:20|4433.9|4429.9|4432.4|4428.4|4434.4|4430.4|4432.4|4428.4|29
1737083970000|2025-01-17 03:19:30|4431.9|4427.9|4431.9|4427.9|4432.4|4428.4|4431.4|4427.4|2
1737083980000|2025-01-17 03:19:40|4432.4|4428.4|4432.4|4428.4|4433.4|4429.4|4431.9|4427.9|7
1737083990000|2025-01-17 03:19:50|4432.9|4428.9|4435.4|4431.4|4435.4|4431.4|4432.9|4428.9|13
1737084000000|2025-01-17 03:20:00|4434.4|4430.4|4434.4|4430.4|4434.9|4430.9|4433.4|4429.4|38
1737084010000|2025-01-17 03:20:10|4433.9|4429.9|4434.4|4430.4|4435.4|4431.4|4433.9|4429.9|5
1737084020000|2025-01-17 03:20:20|4434.9|4430.9|4435.4|4431.4|4435.9|4431.9|4434.9|4430.9|15
1737084030000|2025-01-17 03:20:30|4435.9|4431.9|4436.4|4432.4|4436.4|4432.4|4435.4|4431.4|32
1737084040000|2025-01-17 03:20:40|4437.4|4433.4|4438.4|4434.4|4438.4|4434.4|4437.4|4433.4|23
1737084050000|2025-01-17 03:20:50|4437.9|4433.9|4438.9|4434.9|4439.4|4435.4|4437.4|4433.4|41
1737084060000|2025-01-17 03:21:00|4439.4|4435.4|4440.4|4436.4|4440.4|4436.4|4438.4|4434.4|39
1737084070000|2025-01-17 03:21:10|4441.4|4437.4|4440.4|4436.4|4441.4|4437.4|4440.4|4436.4|46
1737084080000|2025-01-17 03:21:20|4439.4|4435.4|4441.4|4437.4|4441.4|4437.4|4439.4|4435.4|23
1737084090000|2025-01-17 03:21:30|4442.4|4438.4|4442.9|4438.9|4443.4|4439.4|4442.4|4438.4|37
1737084100000|2025-01-17 03:21:40|4443.4|4439.4|4443.4|4439.4|4443.9|4439.9|4442.4|4438.4|36
1737084110000|2025-01-17 03:21:50|4443.9|4439.9|4443.9|4439.9|4444.4|4440.4|4443.4|4439.4|50
1737084120000|2025-01-17 03:22:00|4443.4|4439.4|4443.4|4439.4|4443.4|4439.4|4442.4|4438.4|53
1737084130000|2025-01-17 03:22:10|4442.9|4438.9|4443.4|4439.4|4443.4|4439.4|4442.4|4438.4|12
1737084140000|2025-01-17 03:22:20|4442.9|4438.9|4442.9|4438.9|4444.4|4440.4|4442.9|4438.9|81
1737084150000|2025-01-17 03:22:30|4442.4|4438.4|4442.4|4438.4|4442.9|4438.9|4442.4|4438.4|18
1737084160000|2025-01-17 03:22:40|4442.9|4438.9|4443.4|4439.4|4443.4|4439.4|4442.4|4438.4|24
1737084170000|2025-01-17 03:22:50|4442.9|4438.9|4443.4|4439.4|4444.4|4440.4|4442.9|4438.9|24
1737084180000|2025-01-17 03:23:00|4442.9|4438.9|4442.4|4438.4|4443.4|4439.4|4442.4|4438.4|12
1737084190000|2025-01-17 03:23:10|4442.9|4438.9|4443.4|4439.4|4443.4|4439.4|4442.4|4438.4|12
1737084200000|2025-01-17 03:23:20|4442.9|4438.9|4442.4|4438.4|4443.4|4439.4|4442.4|4438.4|13
1737084210000|2025-01-17 03:23:30|4441.9|4437.9|4442.4|4438.4|4443.4|4439.4|4441.4|4437.4|35
1737084220000|2025-01-17 03:23:40|4442.9|4438.9|4442.4|4438.4|4443.4|4439.4|4440.4|4436.4|50
1737084230000|2025-01-17 03:23:50|4441.9|4437.9|4442.4|4438.4|4442.4|4438.4|4441.4|4437.4|5
1737084240000|2025-01-17 03:24:00|4442.9|4438.9|4443.9|4439.9|4443.9|4439.9|4442.9|4438.9|33
1737084250000|2025-01-17 03:24:10|4443.4|4439.4|4444.4|4440.4|4444.4|4440.4|4443.4|4439.4|10
1737084260000|2025-01-17 03:24:20|4444.9|4440.9|4445.4|4441.4|4445.4|4441.4|4444.4|4440.4|9
1737084270000|2025-01-17 03:24:30|4444.9|4440.9|4443.4|4439.4|4444.9|4440.9|4443.4|4439.4|37
1737084280000|2025-01-17 03:24:40|4442.9|4438.9|4443.4|4439.4|4443.4|4439.4|4442.9|4438.9|10
1737084290000|2025-01-17 03:24:50|4444.4|4440.4|4443.4|4439.4|4444.4|4440.4|4443.4|4439.4|19
1737084300000|2025-01-17 03:25:00|4443.9|4439.9|4445.4|4441.4|4445.4|4441.4|4443.4|4439.4|60
1737084310000|2025-01-17 03:25:10|4446.4|4442.4|4447.4|4443.4|4447.4|4443.4|4445.9|4441.9|45
1737084320000|2025-01-17 03:25:20|4448.4|4444.4|4447.4|4443.4|4449.4|4445.4|4447.4|4443.4|87
1737084330000|2025-01-17 03:25:30|4448.4|4444.4|4449.9|4445.9|4450.4|4446.4|4448.4|4444.4|60
1737084340000|2025-01-17 03:25:40|4449.4|4445.4|4450.4|4446.4|4450.4|4446.4|4449.4|4445.4|44
1737084350000|2025-01-17 03:25:50|4449.4|4445.4|4449.4|4445.4|4449.9|4445.9|4449.4|4445.4|24
1737084360000|2025-01-17 03:26:00|4449.9|4445.9|4451.4|4447.4|4451.4|4447.4|4449.4|4445.4|20
1737084370000|2025-01-17 03:26:10|4450.9|4446.9|4451.4|4447.4|4451.9|4447.9|4450.4|4446.4|80
1737084380000|2025-01-17 03:26:20|4451.9|4447.9|4451.4|4447.4|4452.4|4448.4|4451.4|4447.4|18
1737084390000|2025-01-17 03:26:30|4450.4|4446.4|4451.4|4447.4|4451.4|4447.4|4450.4|4446.4|13
1737084400000|2025-01-17 03:26:40|||||||||4
1737084410000|2025-01-17 03:26:50|4451.9|4447.9|4451.9|4447.9|4451.9|4447.9|4451.9|4447.9|16
1737084420000|2025-01-17 03:27:00|4452.4|4448.4|4449.4|4445.4|4452.9|4448.9|4449.4|4445.4|83
1737084430000|2025-01-17 03:27:10|4448.4|4444.4|4450.4|4446.4|4450.4|4446.4|4448.4|4444.4|31
1737084440000|2025-01-17 03:27:20|4451.4|4447.4|4452.4|4448.4|4452.4|4448.4|4450.4|4446.4|74
1737084450000|2025-01-17 03:27:30|4453.4|4449.4|4452.4|4448.4|4453.4|4449.4|4452.4|4448.4|80
1737084460000|2025-01-17 03:27:40|4452.9|4448.9|4453.4|4449.4|4453.4|4449.4|4452.9|4448.9|19
1737084470000|2025-01-17 03:27:50|4454.4|4450.4|4455.4|4451.4|4455.9|4451.9|4454.4|4450.4|191
1737084480000|2025-01-17 03:28:00|4454.4|4450.4|4455.4|4451.4|4456.4|4452.4|4454.4|4450.4|88
1737084490000|2025-01-17 03:28:10|4455.9|4451.9|4456.4|4452.4|4456.4|4452.4|4455.4|4451.4|52
1737084500000|2025-01-17 03:28:20|4455.9|4451.9|4456.4|4452.4|4456.4|4452.4|4455.4|4451.4|31
1737084510000|2025-01-17 03:28:30|4456.9|4452.9|4457.4|4453.4|4457.4|4453.4|4456.4|4452.4|80
1737084520000|2025-01-17 03:28:40|4456.4|4452.4|4456.9|4452.9|4457.4|4453.4|4456.4|4452.4|89
1737084530000|2025-01-17 03:28:50|4457.4|4453.4|4457.4|4453.4|4457.4|4453.4|4457.4|4453.4|7
1737084540000|2025-01-17 03:29:00|4457.9|4453.9|4460.4|4456.4|4460.4|4456.4|4457.4|4453.4|71
1737084550000|2025-01-17 03:29:10|4459.9|4455.9|4462.4|4458.4|4462.4|4458.4|4459.9|4455.9|71
1737084560000|2025-01-17 03:29:20|4463.4|4459.4|4463.9|4459.9|4463.9|4459.9|4462.4|4458.4|82
1737084570000|2025-01-17 03:29:30|4463.4|4459.4|4466.4|4462.4|4466.4|4462.4|4463.4|4459.4|139
1737084580000|2025-01-17 03:29:40|4466.9|4462.9|4465.9|4461.9|4466.9|4462.9|4465.4|4461.4|106
1737084590000|2025-01-17 03:29:50|4466.4|4462.4|4466.4|4462.4|4466.4|4462.4|4465.4|4461.4|51
1737084600000|2025-01-17 03:30:00|4467.4|4463.4|4465.4|4461.4|4467.4|4463.4|4464.9|4460.9|48
1737084610000|2025-01-17 03:30:10|4466.4|4462.4|4466.4|4462.4|4467.4|4463.4|4464.9|4460.9|76
1737084620000|2025-01-17 03:30:20|4465.9|4461.9|4467.4|4463.4|4467.4|4463.4|4465.4|4461.4|85
1737084630000|2025-01-17 03:30:30|4468.4|4464.4|4472.4|4468.4|4472.4|4468.4|4468.4|4464.4|72
1737084640000|2025-01-17 03:30:40|4473.4|4469.4|4481.4|4477.4|4481.4|4477.4|4473.4|4469.4|221
1737084650000|2025-01-17 03:30:50|4480.4|4476.4|4478.9|4474.9|4481.4|4477.4|4478.4|4474.4|132
1737084660000|2025-01-17 03:31:00|4479.4|4475.4|4488.4|4484.4|4488.4|4484.4|4479.4|4475.4|245
1737084670000|2025-01-17 03:31:10|4488.9|4484.9|4495.4|4491.4|4495.9|4491.9|4488.9|4484.9|375
1737084680000|2025-01-17 03:31:20|4496.4|4492.4|4495.4|4491.4|4497.4|4493.4|4492.9|4488.9|230
1737084690000|2025-01-17 03:31:30|4495.9|4491.9|4486.9|4482.9|4496.4|4492.4|4486.4|4482.4|220
1737084700000|2025-01-17 03:31:40|4486.4|4482.4|4485.4|4481.4|4487.4|4483.4|4481.9|4477.9|231
1737084710000|2025-01-17 03:31:50|4484.4|4480.4|4482.9|4478.9|4485.4|4481.4|4482.4|4478.4|64
1737084720000|2025-01-17 03:32:00|4483.4|4479.4|4485.4|4481.4|4485.4|4481.4|4479.4|4475.4|97
1737084730000|2025-01-17 03:32:10|4484.9|4480.9|4484.4|4480.4|4485.4|4481.4|4482.4|4478.4|75
1737084740000|2025-01-17 03:32:20|4483.4|4479.4|4482.4|4478.4|4483.4|4479.4|4480.4|4476.4|46
1737084750000|2025-01-17 03:32:30|4481.9|4477.9|4482.4|4478.4|4484.4|4480.4|4481.4|4477.4|85
1737084760000|2025-01-17 03:32:40|4481.9|4477.9|4479.4|4475.4|4481.9|4477.9|4479.4|4475.4|81
1737084770000|2025-01-17 03:32:50|4479.9|4475.9|4476.9|4472.9|4480.4|4476.4|4476.9|4472.9|61
1737084780000|2025-01-17 03:33:00|4477.9|4473.9|4480.4|4476.4|4482.4|4478.4|4477.9|4473.9|184
1737084790000|2025-01-17 03:33:10|4481.4|4477.4|4478.9|4474.9|4481.4|4477.4|4478.4|4474.4|79
1737084800000|2025-01-17 03:33:20|4478.4|4474.4|4479.9|4475.9|4480.4|4476.4|4477.4|4473.4|126
1737084810000|2025-01-17 03:33:30|4479.4|4475.4|4479.4|4475.4|4480.9|4476.9|4479.4|4475.4|32
1737084820000|2025-01-17 03:33:40|4480.4|4476.4|4478.4|4474.4|4480.4|4476.4|4478.4|4474.4|49
1737084830000|2025-01-17 03:33:50|4477.4|4473.4|4475.4|4471.4|4478.4|4474.4|4475.4|4471.4|85
1737084840000|2025-01-17 03:34:00|4474.4|4470.4|4475.4|4471.4|4476.4|4472.4|4474.4|4470.4|141
1737084850000|2025-01-17 03:34:10|4475.9|4471.9|4478.4|4474.4|4478.4|4474.4|4475.4|4471.4|62
1737084860000|2025-01-17 03:34:20|4477.9|4473.9|4481.4|4477.4|4481.4|4477.4|4477.4|4473.4|92
1737084870000|2025-01-17 03:34:30|4480.4|4476.4|4484.4|4480.4|4484.4|4480.4|4480.4|4476.4|109
1737084880000|2025-01-17 03:34:40|4484.9|4480.9|4483.4|4479.4|4485.4|4481.4|4483.4|4479.4|131
1737084890000|2025-01-17 03:34:50|4482.9|4478.9|4482.4|4478.4|4483.4|4479.4|4481.9|4477.9|52
1737084900000|2025-01-17 03:35:00|4481.9|4477.9|4484.4|4480.4|4484.4|4480.4|4481.9|4477.9|68
1737084910000|2025-01-17 03:35:10|4484.9|4480.9|4482.4|4478.4|4485.4|4481.4|4482.4|4478.4|26
1737084920000|2025-01-17 03:35:20|4481.4|4477.4|4481.4|4477.4|4482.9|4478.9|4481.4|4477.4|36
1737084930000|2025-01-17 03:35:30|4481.9|4477.9|4480.4|4476.4|4482.4|4478.4|4479.9|4475.9|63
1737084940000|2025-01-17 03:35:40|4480.9|4476.9|4480.4|4476.4|4482.4|4478.4|4480.4|4476.4|64
1737084950000|2025-01-17 03:35:50|4480.9|4476.9|4480.9|4476.9|4481.4|4477.4|4479.9|4475.9|46
1737084960000|2025-01-17 03:36:00|4480.4|4476.4|4481.4|4477.4|4482.4|4478.4|4480.4|4476.4|43
1737084970000|2025-01-17 03:36:10|4482.4|4478.4|4482.4|4478.4|4482.4|4478.4|4481.4|4477.4|48
1737084980000|2025-01-17 03:36:20|4481.4|4477.4|4481.4|4477.4|4482.4|4478.4|4480.9|4476.9|50
1737084990000|2025-01-17 03:36:30|4482.4|4478.4|4481.4|4477.4|4483.4|4479.4|4481.4|4477.4|48
1737085000000|2025-01-17 03:36:40|4481.9|4477.9|4482.4|4478.4|4482.4|4478.4|4481.9|4477.9|14
1737085010000|2025-01-17 03:36:50|4481.4|4477.4|4482.4|4478.4|4483.4|4479.4|4481.4|4477.4|27
1737085020000|2025-01-17 03:37:00|4481.9|4477.9|4482.4|4478.4|4482.4|4478.4|4481.4|4477.4|24
1737085030000|2025-01-17 03:37:10|4482.9|4478.9|4482.4|4478.4|4483.4|4479.4|4482.4|4478.4|22
1737085040000|2025-01-17 03:37:20|4481.9|4477.9|4482.4|4478.4|4482.4|4478.4|4481.4|4477.4|14
1737085050000|2025-01-17 03:37:30|4481.9|4477.9|4482.9|4478.9|4482.9|4478.9|4481.4|4477.4|40
1737085060000|2025-01-17 03:37:40|4482.4|4478.4|4483.4|4479.4|4483.9|4479.9|4482.4|4478.4|13
1737085070000|2025-01-17 03:37:50|4482.4|4478.4|4482.4|4478.4|4482.4|4478.4|4482.4|4478.4|7
1737085080000|2025-01-17 03:38:00|4483.4|4479.4|4483.4|4479.4|4484.9|4480.9|4483.4|4479.4|87
1737085090000|2025-01-17 03:38:10|4483.9|4479.9|4485.4|4481.4|4485.4|4481.4|4483.4|4479.4|73
1737085100000|2025-01-17 03:38:20|4484.9|4480.9|4486.4|4482.4|4486.4|4482.4|4484.4|4480.4|66
1737085110000|2025-01-17 03:38:30|4485.9|4481.9|4486.4|4482.4|4486.4|4482.4|4485.4|4481.4|43
1737085120000|2025-01-17 03:38:40|4486.9|4482.9|4484.4|4480.4|4487.4|4483.4|4484.4|4480.4|59
1737085130000|2025-01-17 03:38:50|4483.9|4479.9|4486.4|4482.4|4486.4|4482.4|4483.4|4479.4|31
1737085140000|2025-01-17 03:39:00|4485.9|4481.9|4485.4|4481.4|4486.4|4482.4|4485.4|4481.4|15
1737085150000|2025-01-17 03:39:10|4485.9|4481.9|4486.4|4482.4|4486.4|4482.4|4485.4|4481.4|39
1737085160000|2025-01-17 03:39:20|4485.9|4481.9|4487.4|4483.4|4487.9|4483.9|4485.9|4481.9|32
1737085170000|2025-01-17 03:39:30|4487.9|4483.9|4486.4|4482.4|4488.4|4484.4|4486.4|4482.4|30
1737085180000|2025-01-17 03:39:40|4485.9|4481.9|4485.4|4481.4|4486.9|4482.9|4485.4|4481.4|23
1737085190000|2025-01-17 03:39:50|4484.9|4480.9|4482.9|4478.9|4485.4|4481.4|4482.9|4478.9|35
1737085200000|2025-01-17 03:40:00|4483.4|4479.4|4482.9|4478.9|4483.4|4479.4|4481.9|4477.9|30
1737085210000|2025-01-17 03:40:10|4482.4|4478.4|4481.4|4477.4|4482.9|4478.9|4481.4|4477.4|6
1737085220000|2025-01-17 03:40:20|4480.9|4476.9|4478.4|4474.4|4481.4|4477.4|4478.4|4474.4|19
1737085230000|2025-01-17 03:40:30|4477.9|4473.9|4477.4|4473.4|4478.4|4474.4|4477.4|4473.4|22
1737085240000|2025-01-17 03:40:40|4476.4|4472.4|4476.4|4472.4|4477.4|4473.4|4475.9|4471.9|38
1737085250000|2025-01-17 03:40:50|4475.9|4471.9|4476.4|4472.4|4476.4|4472.4|4475.4|4471.4|23
1737085260000|2025-01-17 03:41:00|4477.4|4473.4|4476.4|4472.4|4477.4|4473.4|4476.4|4472.4|35
1737085270000|2025-01-17 03:41:10|4475.9|4471.9|4474.4|4470.4|4475.9|4471.9|4474.4|4470.4|10
1737085280000|2025-01-17 03:41:20|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.4|4469.4|32
1737085290000|2025-01-17 03:41:30|4473.4|4469.4|4474.4|4470.4|4474.4|4470.4|4472.9|4468.9|17
1737085300000|2025-01-17 03:41:40|4473.9|4469.9|4474.9|4470.9|4475.4|4471.4|4473.9|4469.9|15
1737085310000|2025-01-17 03:41:50|4474.4|4470.4|4473.4|4469.4|4474.4|4470.4|4473.4|4469.4|11
1737085320000|2025-01-17 03:42:00|4474.4|4470.4|4473.4|4469.4|4474.4|4470.4|4473.4|4469.4|5
1737085330000|2025-01-17 03:42:10|4473.9|4469.9|4474.4|4470.4|4474.4|4470.4|4473.9|4469.9|14
1737085340000|2025-01-17 03:42:20|4473.9|4469.9|4472.9|4468.9|4474.4|4470.4|4472.4|4468.4|21
1737085350000|2025-01-17 03:42:30|4472.4|4468.4|4472.4|4468.4|4473.4|4469.4|4472.4|4468.4|21
1737085360000|2025-01-17 03:42:40|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|21
1737085370000|2025-01-17 03:42:50|4472.9|4468.9|4472.4|4468.4|4472.9|4468.9|4471.4|4467.4|15
1737085380000|2025-01-17 03:43:00|4471.9|4467.9|4472.4|4468.4|4472.4|4468.4|4471.4|4467.4|3
1737085390000|2025-01-17 03:43:10|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4472.4|4468.4|18
1737085400000|2025-01-17 03:43:20|4472.9|4468.9|4472.4|4468.4|4473.4|4469.4|4472.4|4468.4|9
1737085410000|2025-01-17 03:43:30|4471.9|4467.9|4471.4|4467.4|4471.9|4467.9|4471.4|4467.4|2
1737085420000|2025-01-17 03:43:40|4470.4|4466.4|4469.4|4465.4|4470.4|4466.4|4469.4|4465.4|70
1737085430000|2025-01-17 03:43:50|||||||||2
1737085440000|2025-01-17 03:44:00|4468.9|4464.9|4469.4|4465.4|4469.4|4465.4|4468.4|4464.4|45
1737085450000|2025-01-17 03:44:10|4470.4|4466.4|4469.4|4465.4|4470.4|4466.4|4469.4|4465.4|8
1737085460000|2025-01-17 03:44:20|4468.4|4464.4|4468.9|4464.9|4468.9|4464.9|4468.4|4464.4|12
1737085470000|2025-01-17 03:44:30|4468.4|4464.4|4469.4|4465.4|4469.4|4465.4|4468.4|4464.4|13
1737085480000|2025-01-17 03:44:40|||||||||3
1737085490000|2025-01-17 03:44:50|4470.4|4466.4|4470.4|4466.4|4470.4|4466.4|4470.4|4466.4|8
1737085500000|2025-01-17 03:45:00|4471.4|4467.4|4471.4|4467.4|4472.4|4468.4|4471.4|4467.4|17
1737085510000|2025-01-17 03:45:10|4472.4|4468.4|4471.4|4467.4|4472.4|4468.4|4471.4|4467.4|35
1737085520000|2025-01-17 03:45:20|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4472.9|4468.9|20
1737085530000|2025-01-17 03:45:30|4472.9|4468.9|4472.4|4468.4|4472.9|4468.9|4471.4|4467.4|11
1737085540000|2025-01-17 03:45:40|4473.4|4469.4|4472.4|4468.4|4473.4|4469.4|4472.4|4468.4|10
1737085550000|2025-01-17 03:45:50|4471.9|4467.9|4471.4|4467.4|4472.4|4468.4|4471.4|4467.4|1
1737085560000|2025-01-17 03:46:00|4471.9|4467.9|4473.4|4469.4|4473.4|4469.4|4471.4|4467.4|13
1737085570000|2025-01-17 03:46:10|4473.9|4469.9|4474.9|4470.9|4475.4|4471.4|4473.4|4469.4|79
1737085580000|2025-01-17 03:46:20|4474.4|4470.4|4475.4|4471.4|4475.4|4471.4|4474.4|4470.4|16
1737085590000|2025-01-17 03:46:30|4474.9|4470.9|4473.4|4469.4|4474.9|4470.9|4473.4|4469.4|15
1737085600000|2025-01-17 03:46:40|4472.9|4468.9|4471.9|4467.9|4473.4|4469.4|4471.9|4467.9|8
1737085610000|2025-01-17 03:46:50|4472.4|4468.4|4472.4|4468.4|4472.4|4468.4|4472.4|4468.4|2
1737085620000|2025-01-17 03:47:00|4471.9|4467.9|4472.4|4468.4|4472.4|4468.4|4471.9|4467.9|1
1737085630000|2025-01-17 03:47:10|4471.9|4467.9|4472.4|4468.4|4472.9|4468.9|4471.9|4467.9|3
1737085640000|2025-01-17 03:47:20|4471.9|4467.9|4471.9|4467.9|4471.9|4467.9|4471.4|4467.4|6
1737085650000|2025-01-17 03:47:30|4471.4|4467.4|4471.4|4467.4|4471.4|4467.4|4470.4|4466.4|5
1737085660000|2025-01-17 03:47:40|4471.9|4467.9|4472.4|4468.4|4472.4|4468.4|4471.9|4467.9|12
1737085670000|2025-01-17 03:47:50|4471.9|4467.9|4472.4|4468.4|4472.4|4468.4|4471.9|4467.9|9
1737085680000|2025-01-17 03:48:00|4473.4|4469.4|4472.9|4468.9|4473.4|4469.4|4472.4|4468.4|13
1737085690000|2025-01-17 03:48:10|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4472.4|4468.4|6
1737085700000|2025-01-17 03:48:20|4472.9|4468.9|4472.4|4468.4|4472.9|4468.9|4471.4|4467.4|19
1737085710000|2025-01-17 03:48:30|4472.9|4468.9|4473.4|4469.4|4473.4|4469.4|4472.4|4468.4|10
1737085720000|2025-01-17 03:48:40|||||||||3
1737085730000|2025-01-17 03:48:50|4473.9|4469.9|4472.9|4468.9|4473.9|4469.9|4472.4|4468.4|7
1737085740000|2025-01-17 03:49:00|4473.4|4469.4|4474.4|4470.4|4474.4|4470.4|4473.4|4469.4|7
1737085750000|2025-01-17 03:49:10|4473.9|4469.9|4473.4|4469.4|4473.9|4469.9|4472.4|4468.4|63
1737085760000|2025-01-17 03:49:20|4473.9|4469.9|4474.4|4470.4|4474.4|4470.4|4473.4|4469.4|3
1737085770000|2025-01-17 03:49:30|4473.9|4469.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|5
1737085780000|2025-01-17 03:49:40|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4474.4|4470.4|16
1737085790000|2025-01-17 03:49:50|4475.4|4471.4|4474.4|4470.4|4475.4|4471.4|4474.4|4470.4|3
1737085800000|2025-01-17 03:50:00|4474.9|4470.9|4474.4|4470.4|4475.4|4471.4|4474.4|4470.4|20
1737085810000|2025-01-17 03:50:10|4473.9|4469.9|4473.9|4469.9|4474.4|4470.4|4473.4|4469.4|22
1737085820000|2025-01-17 03:50:20|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4473.4|4469.4|9
1737085830000|2025-01-17 03:50:30|4474.4|4470.4|4474.4|4470.4|4475.4|4471.4|4474.4|4470.4|2
1737085840000|2025-01-17 03:50:40|4474.9|4470.9|4474.9|4470.9|4475.4|4471.4|4474.4|4470.4|10
1737085850000|2025-01-17 03:50:50|4475.4|4471.4|4474.4|4470.4|4475.4|4471.4|4474.4|4470.4|2
1737085860000|2025-01-17 03:51:00|4474.9|4470.9|4474.9|4470.9|4475.4|4471.4|4474.4|4470.4|7
1737085870000|2025-01-17 03:51:10|4475.4|4471.4|4476.4|4472.4|4477.4|4473.4|4474.4|4470.4|36
1737085880000|2025-01-17 03:51:20|4476.9|4472.9|4476.4|4472.4|4477.4|4473.4|4475.9|4471.9|24
1737085890000|2025-01-17 03:51:30|4475.9|4471.9|4475.4|4471.4|4476.4|4472.4|4475.4|4471.4|9
1737085910000|2025-01-17 03:51:50|4475.9|4471.9|4475.4|4471.4|4476.4|4472.4|4475.4|4471.4|13
1737085920000|2025-01-17 03:52:00|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.4|4469.4|28
1737085930000|2025-01-17 03:52:10|4473.4|4469.4|4473.9|4469.9|4474.4|4470.4|4473.4|4469.4|16
1737085940000|2025-01-17 03:52:20|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.4|4469.4|3
1737085950000|2025-01-17 03:52:30|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.4|4469.4|5
1737085960000|2025-01-17 03:52:40|4474.4|4470.4|4473.4|4469.4|4474.4|4470.4|4473.4|4469.4|12
1737085970000|2025-01-17 03:52:50|4472.9|4468.9|4471.4|4467.4|4472.9|4468.9|4471.4|4467.4|21
1737085980000|2025-01-17 03:53:00|4471.9|4467.9|4471.9|4467.9|4472.4|4468.4|4471.4|4467.4|3
1737085990000|2025-01-17 03:53:10|4471.4|4467.4|4471.4|4467.4|4471.4|4467.4|4471.4|4467.4|1
1737086000000|2025-01-17 03:53:20|4471.9|4467.9|4472.4|4468.4|4472.4|4468.4|4471.9|4467.9|12
1737086010000|2025-01-17 03:53:30|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|5
1737086020000|2025-01-17 03:53:40|4474.4|4470.4|4473.4|4469.4|4474.4|4470.4|4473.4|4469.4|22
1737086030000|2025-01-17 03:53:50|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4472.4|4468.4|7
1737086040000|2025-01-17 03:54:00|4473.4|4469.4|4472.9|4468.9|4473.4|4469.4|4472.4|4468.4|3
1737086050000|2025-01-17 03:54:10|4472.4|4468.4|4472.4|4468.4|4472.4|4468.4|4471.4|4467.4|18
1737086060000|2025-01-17 03:54:20|4471.9|4467.9|4471.4|4467.4|4472.4|4468.4|4471.4|4467.4|18
1737086070000|2025-01-17 03:54:30|4470.9|4466.9|4471.4|4467.4|4471.4|4467.4|4470.9|4466.9|7
1737086080000|2025-01-17 03:54:40|4470.9|4466.9|4471.4|4467.4|4471.4|4467.4|4470.9|4466.9|3
1737086090000|2025-01-17 03:54:50|4470.9|4466.9|4471.4|4467.4|4471.4|4467.4|4470.9|4466.9|0
1737086100000|2025-01-17 03:55:00|4470.4|4466.4|4469.9|4465.9|4471.4|4467.4|4469.4|4465.4|16
1737086110000|2025-01-17 03:55:10|4469.4|4465.4|4469.4|4465.4|4471.4|4467.4|4469.4|4465.4|21
1737086120000|2025-01-17 03:55:20|4469.9|4465.9|4470.4|4466.4|4470.4|4466.4|4469.9|4465.9|7
1737086130000|2025-01-17 03:55:30|4470.9|4466.9|4471.4|4467.4|4471.4|4467.4|4470.4|4466.4|21
1737086140000|2025-01-17 03:55:40|4470.9|4466.9|4471.4|4467.4|4471.4|4467.4|4470.4|4466.4|3
1737086150000|2025-01-17 03:55:50|4470.9|4466.9|4469.4|4465.4|4471.4|4467.4|4469.4|4465.4|5
1737086160000|2025-01-17 03:56:00|4470.4|4466.4|4470.4|4466.4|4470.4|4466.4|4469.9|4465.9|6
1737086170000|2025-01-17 03:56:10|4469.9|4465.9|4469.4|4465.4|4470.4|4466.4|4469.4|4465.4|19
1737086180000|2025-01-17 03:56:20|4469.9|4465.9|4471.9|4467.9|4472.4|4468.4|4469.9|4465.9|17
1737086190000|2025-01-17 03:56:30|4472.4|4468.4|4471.4|4467.4|4472.4|4468.4|4471.4|4467.4|2
1737086200000|2025-01-17 03:56:40|||||||||2
1737086210000|2025-01-17 03:56:50|4471.9|4467.9|4471.4|4467.4|4471.9|4467.9|4471.4|4467.4|18
1737086220000|2025-01-17 03:57:00|4470.4|4466.4|4470.4|4466.4|4470.4|4466.4|4470.4|4466.4|4
1737086230000|2025-01-17 03:57:10|4471.4|4467.4|4472.4|4468.4|4472.9|4468.9|4470.9|4466.9|13
1737086240000|2025-01-17 03:57:20|4471.9|4467.9|4471.4|4467.4|4471.9|4467.9|4471.4|4467.4|0
1737086250000|2025-01-17 03:57:30|||||||||2
1737086260000|2025-01-17 03:57:40|4470.9|4466.9|4471.4|4467.4|4471.4|4467.4|4470.4|4466.4|9
1737086270000|2025-01-17 03:57:50|||||||||1
1737086280000|2025-01-17 03:58:00|4470.9|4466.9|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|23
1737086290000|2025-01-17 03:58:10|4472.4|4468.4|4472.4|4468.4|4472.4|4468.4|4471.4|4467.4|6
1737086300000|2025-01-17 03:58:20|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4472.4|4468.4|4
1737086310000|2025-01-17 03:58:30|4472.9|4468.9|4472.9|4468.9|4472.9|4468.9|4472.4|4468.4|7
1737086320000|2025-01-17 03:58:40|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4472.4|4468.4|2
1737086330000|2025-01-17 03:58:50|4472.4|4468.4|4473.4|4469.4|4473.4|4469.4|4472.4|4468.4|1
1737086340000|2025-01-17 03:59:00|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|11
1737086350000|2025-01-17 03:59:10|4474.9|4470.9|4474.4|4470.4|4475.4|4471.4|4474.4|4470.4|9
1737086360000|2025-01-17 03:59:20|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4473.4|4469.4|7
1737086370000|2025-01-17 03:59:30|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4473.4|4469.4|3
1737086380000|2025-01-17 03:59:40|4474.4|4470.4|4476.4|4472.4|4476.4|4472.4|4473.9|4469.9|47
1737086390000|2025-01-17 03:59:50|4475.9|4471.9|4476.4|4472.4|4476.9|4472.9|4475.9|4471.9|16
1737086400000|2025-01-17 04:00:00|4475.9|4466.9|4475.9|4466.9|4475.9|4466.9|4475.8|4466.8|0
1737086410000|2025-01-17 04:00:10|4476.7|4467.7|4477.5|4468.5|4477.6|4468.6|4476.7|4467.7|0
1737086430000|2025-01-17 04:00:30|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|4477.6|4468.6|0
1737086450000|2025-01-17 04:00:50|4477.7|4468.7|4478.5|4469.5|4478.5|4469.5|4477.7|4468.7|0
1737086470000|2025-01-17 04:01:10|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1737086490000|2025-01-17 04:01:30|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.3|4469.3|0
1737086500000|2025-01-17 04:01:40|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1737086510000|2025-01-17 04:01:50|4478.4|4469.4|4478.5|4469.5|4478.5|4469.5|4478.4|4469.4|0
1737086520000|2025-01-17 04:02:00|4478.4|4469.4|4478.5|4469.5|4478.5|4469.5|4478.4|4469.4|0
1737086530000|2025-01-17 04:02:10|4478.4|4469.4|4478.6|4469.6|4478.6|4469.6|4478.4|4469.4|0
1737086570000|2025-01-17 04:02:50|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1737086580000|2025-01-17 04:03:00|4478.4|4469.4|4478.3|4469.3|4478.4|4469.4|4478.3|4469.3|0
1737086610000|2025-01-17 04:03:30|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1737086630000|2025-01-17 04:03:50|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1737086650000|2025-01-17 04:04:10|4478.2|4469.2|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1737086670000|2025-01-17 04:04:30|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1737086680000|2025-01-17 04:04:40|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1737086690000|2025-01-17 04:04:50|4478.3|4469.3|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1737086700000|2025-01-17 04:05:00|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1737086710000|2025-01-17 04:05:10|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1737086720000|2025-01-17 04:05:20|4478.1|4469.1|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1737086730000|2025-01-17 04:05:30|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1737086740000|2025-01-17 04:05:40|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1737086750000|2025-01-17 04:05:50|4478.1|4469.1|4478.2|4469.2|4478.2|4469.2|4478.1|4469.1|0
1737086760000|2025-01-17 04:06:00|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1737086780000|2025-01-17 04:06:20|4478|4469|4477.9|4468.9|4478.1|4469.1|4477.9|4468.9|0
1737086800000|2025-01-17 04:06:40|4478|4469|4478|4469|4478.1|4469.1|4477.9|4468.9|0
1737086820000|2025-01-17 04:07:00|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|4477.9|4468.9|0
1737086830000|2025-01-17 04:07:10|4478|4469|4478|4469|4478|4469|4478|4469|0
1737086840000|2025-01-17 04:07:20|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1737086850000|2025-01-17 04:07:30|4478.2|4469.2|4478.2|4469.2|4478.3|4469.3|4478.2|4469.2|0
1737086880000|2025-01-17 04:08:00|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1737086890000|2025-01-17 04:08:10|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1737086900000|2025-01-17 04:08:20|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|4478.2|4469.2|0
1737086910000|2025-01-17 04:08:30|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1737086920000|2025-01-17 04:08:40|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1737086930000|2025-01-17 04:08:50|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1737086950000|2025-01-17 04:09:10|4478|4469|4478|4469|4478|4469|4478|4469|0
1737086980000|2025-01-17 04:09:40|4478.1|4469.1|4478|4469|4478.1|4469.1|4478|4469|0
1737086990000|2025-01-17 04:09:50|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1737087000000|2025-01-17 04:10:00|4478.2|4469.2|4478.1|4469.1|4478.2|4469.2|4478.1|4469.1|0
1737087010000|2025-01-17 04:10:10|4478|4469|4478|4469|4478|4469|4478|4469|0
1737087090000|2025-01-17 04:11:30|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|4478.1|4469.1|0
1737087100000|2025-01-17 04:11:40|4478.2|4469.2|4478.1|4469.1|4478.3|4469.3|4478.1|4469.1|0
1737087110000|2025-01-17 04:11:50|4478.3|4469.3|4478.1|4469.1|4478.3|4469.3|4478.1|4469.1|0
1737087120000|2025-01-17 04:12:00|4478.2|4469.2|4478.1|4469.1|4478.3|4469.3|4478.1|4469.1|0
1737087130000|2025-01-17 04:12:10|4478.2|4469.2|4478.1|4469.1|4478.3|4469.3|4478.1|4469.1|0
1737087160000|2025-01-17 04:12:40|4478.3|4469.3|4478.1|4469.1|4478.3|4469.3|4478.1|4469.1|0
1737087190000|2025-01-17 04:13:10|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|4478.3|4469.3|0
1737087270000|2025-01-17 04:14:30|4478.4|4469.4|4478.3|4469.3|4478.4|4469.4|4478.3|4469.3|0
1737087290000|2025-01-17 04:14:50|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|4478.4|4469.4|0
1737087300000|2025-01-17 04:15:00|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1737087310000|2025-01-17 04:15:10|4478.7|4469.7|4479|4470|4479|4470|4478.7|4469.7|0
1737087320000|2025-01-17 04:15:20|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1737087330000|2025-01-17 04:15:30|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1737087340000|2025-01-17 04:15:40|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.7|4469.7|0
1737087350000|2025-01-17 04:15:50|4478.7|4469.7|4478.8|4469.8|4478.8|4469.8|4478.7|4469.7|0
1737087360000|2025-01-17 04:16:00|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1737087380000|2025-01-17 04:16:20|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1737087400000|2025-01-17 04:16:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1737087410000|2025-01-17 04:16:50|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1737087420000|2025-01-17 04:17:00|4479.1|4470.1|4479.3|4470.3|4479.3|4470.3|4479.1|4470.1|0
1737087430000|2025-01-17 04:17:10|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737087450000|2025-01-17 04:17:30|4479.5|4470.5|4479.7|4470.7|4479.7|4470.7|4479.5|4470.5|0
1737087460000|2025-01-17 04:17:40|4479.6|4470.6|4479.5|4470.5|4479.7|4470.7|4479.5|4470.5|0
1737087470000|2025-01-17 04:17:50|4479.6|4470.6|4479.5|4470.5|4479.6|4470.6|4479.5|4470.5|0
1737087480000|2025-01-17 04:18:00|4479.4|4470.4|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1737087490000|2025-01-17 04:18:10|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737087510000|2025-01-17 04:18:30|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737087520000|2025-01-17 04:18:40|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737087540000|2025-01-17 04:19:00|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.5|4470.5|0
1737087570000|2025-01-17 04:19:30|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737087580000|2025-01-17 04:19:40|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1737087590000|2025-01-17 04:19:50|4479.4|4470.4|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1737087600000|2025-01-17 04:20:00|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737087610000|2025-01-17 04:20:10|4479.7|4470.7|4479.5|4470.5|4479.7|4470.7|4479.5|4470.5|0
1737087630000|2025-01-17 04:20:30|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1737087640000|2025-01-17 04:20:40|4479.4|4470.4|4479.5|4470.5|4479.5|4470.5|4479.3|4470.3|0
1737087700000|2025-01-17 04:21:40|4479.6|4470.6|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1737087710000|2025-01-17 04:21:50|4479.6|4470.6|4479.5|4470.5|4479.7|4470.7|4479.5|4470.5|0
1737087720000|2025-01-17 04:22:00|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737087730000|2025-01-17 04:22:10|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737087770000|2025-01-17 04:22:50|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1737087790000|2025-01-17 04:23:10|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1737087800000|2025-01-17 04:23:20|4479.8|4470.8|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1737087810000|2025-01-17 04:23:30|4479.8|4470.8|4479.7|4470.7|4479.8|4470.8|4479.7|4470.7|0
1737087830000|2025-01-17 04:23:50|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1737087840000|2025-01-17 04:24:00|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1737087850000|2025-01-17 04:24:10|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1737087860000|2025-01-17 04:24:20|4479.9|4470.9|4480.1|4471.1|4480.1|4471.1|4479.8|4470.8|0
1737087880000|2025-01-17 04:24:40|4480.2|4471.2|4480.4|4471.4|4480.4|4471.4|4480.2|4471.2|0
1737087890000|2025-01-17 04:24:50|4480.3|4471.3|4480.3|4471.3|4480.4|4471.4|4480.3|4471.3|0
1737087910000|2025-01-17 04:25:10|4480.2|4471.2|4480.2|4471.2|4480.3|4471.3|4480.2|4471.2|0
1737087920000|2025-01-17 04:25:20|4480.1|4471.1|4480|4471|4480.1|4471.1|4480|4471|0
1737087930000|2025-01-17 04:25:30|4479.9|4470.9|4479.9|4470.9|4480|4471|4479.9|4470.9|0
1737087940000|2025-01-17 04:25:40|4480|4471|4480|4471|4480|4471|4480|4471|0
1737087950000|2025-01-17 04:25:50|4479.9|4470.9|4480|4471|4480|4471|4479.9|4470.9|0
1737087960000|2025-01-17 04:26:00|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1737087980000|2025-01-17 04:26:20|4480|4471|4480|4471|4480|4471|4480|4471|0
1737088000000|2025-01-17 04:26:40|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1737088010000|2025-01-17 04:26:50|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1737088020000|2025-01-17 04:27:00|4479.7|4470.7|4479.6|4470.6|4479.7|4470.7|4479.6|4470.6|0
1737088030000|2025-01-17 04:27:10|4479.7|4470.7|4479.8|4470.8|4479.8|4470.8|4479.7|4470.7|0
1737088040000|2025-01-17 04:27:20|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|0
1737088050000|2025-01-17 04:27:30|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1737088060000|2025-01-17 04:27:40|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.8|4470.8|0
1737088080000|2025-01-17 04:28:00|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|4479.8|4470.8|0
1737088090000|2025-01-17 04:28:10|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|4479.9|4470.9|0
1737088110000|2025-01-17 04:28:30|4480|4471|4480.1|4471.1|4480.1|4471.1|4480|4471|0
1737088120000|2025-01-17 04:28:40|4480.2|4471.2|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1737088130000|2025-01-17 04:28:50|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1737088140000|2025-01-17 04:29:00|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1737088160000|2025-01-17 04:29:20|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.3|4471.3|0
1737088180000|2025-01-17 04:29:40|4480.5|4471.5|4480.6|4471.6|4480.6|4471.6|4480.5|4471.5|0
1737088190000|2025-01-17 04:29:50|4480.4|4471.4|4480.6|4471.6|4480.6|4471.6|4480.4|4471.4|0
1737088200000|2025-01-17 04:30:00|4480.7|4471.7|4480.6|4471.6|4480.7|4471.7|4480.6|4471.6|0
1737088220000|2025-01-17 04:30:20|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|4480.4|4471.4|0
1737088230000|2025-01-17 04:30:30|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|0
1737088260000|2025-01-17 04:31:00|4480.4|4471.4|4480.6|4471.6|4480.6|4471.6|4480.4|4471.4|0
1737088280000|2025-01-17 04:31:20|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|4480.5|4471.5|0
1737088290000|2025-01-17 04:31:30|4480.6|4471.6|4480.4|4471.4|4480.6|4471.6|4480.4|4471.4|0
1737088300000|2025-01-17 04:31:40|4480.3|4471.3|4480.3|4471.3|4480.3|4471.3|4480.2|4471.2|0
1737088310000|2025-01-17 04:31:50|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|4480.2|4471.2|0
1737088320000|2025-01-17 04:32:00|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|4480.1|4471.1|0
1737088340000|2025-01-17 04:32:20|4480|4471|4479.8|4470.8|4480|4471|4479.8|4470.8|0
1737088350000|2025-01-17 04:32:30|4479.7|4470.7|4479.7|4470.7|4479.7|4470.7|4479.6|4470.6|0
1737088360000|2025-01-17 04:32:40|4479.6|4470.6|4479.2|4470.2|4479.6|4470.6|4479.2|4470.2|0
1737088370000|2025-01-17 04:32:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1737088380000|2025-01-17 04:33:00|4479.2|4470.2|4479.3|4470.3|4479.5|4470.5|4479.2|4470.2|0
1737088390000|2025-01-17 04:33:10|4479.5|4470.5|4479.4|4470.4|4479.5|4470.5|4479.3|4470.3|0
1737088400000|2025-01-17 04:33:20|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1737088420000|2025-01-17 04:33:40|4479.4|4470.4|4479.4|4470.4|4479.5|4470.5|4479.3|4470.3|0
1737088430000|2025-01-17 04:33:50|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737088440000|2025-01-17 04:34:00|4479.4|4470.4|4479.6|4470.6|4479.6|4470.6|4479.4|4470.4|0
1737088460000|2025-01-17 04:34:20|4479.5|4470.5|4479.6|4470.6|4479.6|4470.6|4479.5|4470.5|0
1737088480000|2025-01-17 04:34:40|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737088500000|2025-01-17 04:35:00|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.2|4470.2|0
1737088510000|2025-01-17 04:35:10|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1737088520000|2025-01-17 04:35:20|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1737088550000|2025-01-17 04:35:50|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737088560000|2025-01-17 04:36:00|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1737088570000|2025-01-17 04:36:10|4479.4|4470.4|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1737088580000|2025-01-17 04:36:20|4479.5|4470.5|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1737088590000|2025-01-17 04:36:30|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.4|4470.4|0
1737088600000|2025-01-17 04:36:40|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737088610000|2025-01-17 04:36:50|4479.5|4470.5|4479.4|4470.4|4479.5|4470.5|4479.4|4470.4|0
1737088620000|2025-01-17 04:37:00|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|4479.5|4470.5|0
1737088630000|2025-01-17 04:37:10|4479.3|4470.3|4479.2|4470.2|4479.3|4470.3|4479.2|4470.2|0
1737088640000|2025-01-17 04:37:20|4479.1|4470.1|4479.3|4470.3|4479.3|4470.3|4479.1|4470.1|0
1737088650000|2025-01-17 04:37:30|4479.2|4470.2|4479.1|4470.1|4479.2|4470.2|4479.1|4470.1|0
1737088660000|2025-01-17 04:37:40|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|4479.2|4470.2|0
1737088670000|2025-01-17 04:37:50|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|0
1737088680000|2025-01-17 04:38:00|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1737088690000|2025-01-17 04:38:10|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737088730000|2025-01-17 04:38:50|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1737088740000|2025-01-17 04:39:00|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737088750000|2025-01-17 04:39:10|4479.3|4470.3|4479.5|4470.5|4479.5|4470.5|4479.3|4470.3|0
1737088760000|2025-01-17 04:39:20|4479.4|4470.4|4479.3|4470.3|4479.4|4470.4|4479.3|4470.3|0
1737088780000|2025-01-17 04:39:40|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.3|4470.3|0
1737088820000|2025-01-17 04:40:20|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1737088830000|2025-01-17 04:40:30|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1737088840000|2025-01-17 04:40:40|4479.2|4470.2|4479.1|4470.1|4479.3|4470.3|4479.1|4470.1|0
1737088880000|2025-01-17 04:41:20|4479.3|4470.3|4479.1|4470.1|4479.3|4470.3|4478.9|4469.9|0
1737088890000|2025-01-17 04:41:30|4479|4470|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1737088900000|2025-01-17 04:41:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1737088920000|2025-01-17 04:42:00|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1737088960000|2025-01-17 04:42:40|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4478.9|4469.9|0
1737089000000|2025-01-17 04:43:20|4479.2|4470.2|4479.3|4470.3|4479.3|4470.3|4479.2|4470.2|0
1737089040000|2025-01-17 04:44:00|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|4479.4|4470.4|0
1737089060000|2025-01-17 04:44:20|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|4479.3|4470.3|0
1737089080000|2025-01-17 04:44:40|4479|4470|4479|4470|4479|4470|4479|4470|0
1737089090000|2025-01-17 04:44:50|4478.9|4469.9|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1737089100000|2025-01-17 04:45:00|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1737089140000|2025-01-17 04:45:40|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.8|4469.8|0
1737089160000|2025-01-17 04:46:00|4479|4470|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1737089180000|2025-01-17 04:46:20|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|0
1737089210000|2025-01-17 04:46:50|4478.7|4469.7|4478.5|4469.5|4478.7|4469.7|4478.5|4469.5|0
1737089220000|2025-01-17 04:47:00|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1737089230000|2025-01-17 04:47:10|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1737089240000|2025-01-17 04:47:20|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1737089250000|2025-01-17 04:47:30|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|4478.8|4469.8|0
1737089260000|2025-01-17 04:47:40|4478.7|4469.7|4478.7|4469.7|4478.8|4469.8|4478.7|4469.7|0
1737089280000|2025-01-17 04:48:00|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1737089290000|2025-01-17 04:48:10|4478.6|4469.6|4478.5|4469.5|4478.6|4469.6|4478.5|4469.5|0
1737089300000|2025-01-17 04:48:20|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1737089390000|2025-01-17 04:49:50|4478.5|4469.5|4478.6|4469.6|4478.6|4469.6|4478.5|4469.5|0
1737089400000|2025-01-17 04:50:00|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1737089410000|2025-01-17 04:50:10|4478.8|4469.8|4479|4470|4479|4470|4478.8|4469.8|0
1737089440000|2025-01-17 04:50:40|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1737089470000|2025-01-17 04:51:10|4479.1|4470.1|4479.1|4470.1|4479.1|4470.1|4479|4470|0
1737089490000|2025-01-17 04:51:30|4479|4470|4479|4470|4479|4470|4479|4470|0
1737089500000|2025-01-17 04:51:40|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1737089510000|2025-01-17 04:51:50|4479|4470|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1737089520000|2025-01-17 04:52:00|4478.8|4469.8|4478.9|4469.9|4478.9|4469.9|4478.8|4469.8|0
1737089560000|2025-01-17 04:52:40|4479|4470|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1737089570000|2025-01-17 04:52:50|4479|4470|4479|4470|4479|4470|4479|4470|0
1737089580000|2025-01-17 04:53:00|4479.1|4470.1|4479|4470|4479.1|4470.1|4479|4470|0
1737089600000|2025-01-17 04:53:20|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|4478.9|4469.9|0
1737089630000|2025-01-17 04:53:50|4479|4470|4478.9|4469.9|4479|4470|4478.9|4469.9|0
1737089640000|2025-01-17 04:54:00|4479|4470|4479|4470|4479|4470|4478.9|4469.9|0
1737089650000|2025-01-17 04:54:10|4478.9|4469.9|4479|4470|4479|4470|4478.9|4469.9|0
1737089700000|2025-01-17 04:55:00|4478.9|4469.9|4478.7|4469.7|4478.9|4469.9|4478.7|4469.7|0
1737089730000|2025-01-17 04:55:30|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1737089740000|2025-01-17 04:55:40|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|0
1737089760000|2025-01-17 04:56:00|4478.6|4469.6|4478.3|4469.3|4478.6|4469.6|4478.1|4469.1|0
1737089770000|2025-01-17 04:56:10|4478.2|4469.2|4478.3|4469.3|4478.3|4469.3|4478.2|4469.2|0
1737089780000|2025-01-17 04:56:20|4478.4|4469.4|4478.1|4469.1|4478.4|4469.4|4478.1|4469.1|0
1737089800000|2025-01-17 04:56:40|4478.2|4469.2|4478.4|4469.4|4478.4|4469.4|4478.2|4469.2|0
1737089820000|2025-01-17 04:57:00|4478.5|4469.5|4478.4|4469.4|4478.5|4469.5|4478.4|4469.4|0
1737089830000|2025-01-17 04:57:10|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1737089840000|2025-01-17 04:57:20|4478.4|4469.4|4478.4|4469.4|4478.5|4469.5|4478.4|4469.4|0
1737089860000|2025-01-17 04:57:40|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|4478.5|4469.5|0
1737089930000|2025-01-17 04:58:50|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|4478.6|4469.6|0
1737089940000|2025-01-17 04:59:00|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|4478.7|4469.7|2
1737089950000|2025-01-17 04:59:10|4478.6|4469.6|4478.6|4469.6|4478.7|4469.7|4478.6|4469.6|0
1737090000000|2025-01-17 05:00:00|4474.9|4470.9|4481.9|4477.9|4485.9|4481.9|4470.9|4466.9|900
1737090010000|2025-01-17 05:00:10|4480.9|4476.9|4475.9|4471.9|4480.9|4476.9|4475.4|4471.4|197
1737090020000|2025-01-17 05:00:20|4475.4|4471.4|4473.4|4469.4|4475.9|4471.9|4472.9|4468.9|133
1737090030000|2025-01-17 05:00:30|4473.9|4469.9|4471.9|4467.9|4473.9|4469.9|4469.4|4465.4|180
1737090040000|2025-01-17 05:00:40|4470.9|4466.9|4467.4|4463.4|4471.4|4467.4|4467.4|4463.4|189
1737090050000|2025-01-17 05:00:50|4466.9|4462.9|4466.9|4462.9|4467.4|4463.4|4465.4|4461.4|192
1737090060000|2025-01-17 05:01:00|4465.9|4461.9|4465.4|4461.4|4467.9|4463.9|4464.9|4460.9|162
1737090070000|2025-01-17 05:01:10|4464.9|4460.9|4461.9|4457.9|4465.9|4461.9|4461.9|4457.9|134
1737090080000|2025-01-17 05:01:20|4461.4|4457.4|4460.9|4456.9|4461.9|4457.9|4459.9|4455.9|58
1737090090000|2025-01-17 05:01:30|4459.9|4455.9|4459.9|4455.9|4459.9|4455.9|4458.4|4454.4|128
1737090100000|2025-01-17 05:01:40|4460.4|4456.4|4459.9|4455.9|4460.9|4456.9|4458.9|4454.9|24
1737090110000|2025-01-17 05:01:50|4459.4|4455.4|4460.4|4456.4|4461.9|4457.9|4459.4|4455.4|133
1737090120000|2025-01-17 05:02:00|4460.9|4456.9|4458.9|4454.9|4461.4|4457.4|4458.4|4454.4|44
1737090130000|2025-01-17 05:02:10|4459.4|4455.4|4458.4|4454.4|4459.9|4455.9|4457.9|4453.9|25
1737090140000|2025-01-17 05:02:20|4457.9|4453.9|4459.9|4455.9|4460.4|4456.4|4457.9|4453.9|9
1737090150000|2025-01-17 05:02:30|4459.4|4455.4|4458.9|4454.9|4460.9|4456.9|4458.9|4454.9|3
1737090160000|2025-01-17 05:02:40|4459.4|4455.4|4460.9|4456.9|4460.9|4456.9|4459.4|4455.4|25
1737090170000|2025-01-17 05:02:50|4459.9|4455.9|4458.9|4454.9|4460.9|4456.9|4458.9|4454.9|30
1737090180000|2025-01-17 05:03:00|4459.4|4455.4|4457.9|4453.9|4459.9|4455.9|4456.9|4452.9|31
1737090190000|2025-01-17 05:03:10|4458.9|4454.9|4457.9|4453.9|4459.9|4455.9|4457.9|4453.9|20
1737090200000|2025-01-17 05:03:20|4458.4|4454.4|4456.4|4452.4|4458.4|4454.4|4455.9|4451.9|18
1737090210000|2025-01-17 05:03:30|4456.9|4452.9|4456.4|4452.4|4456.9|4452.9|4455.4|4451.4|60
1737090220000|2025-01-17 05:03:40|4455.9|4451.9|4454.9|4450.9|4456.9|4452.9|4454.9|4450.9|10
1737090230000|2025-01-17 05:03:50|4454.4|4450.4|4455.9|4451.9|4455.9|4451.9|4453.9|4449.9|17
1737090240000|2025-01-17 05:04:00|4455.4|4451.4|4453.9|4449.9|4456.9|4452.9|4453.9|4449.9|57
1737090250000|2025-01-17 05:04:10|4454.9|4450.9|4454.9|4450.9|4455.4|4451.4|4454.4|4450.4|25
1737090260000|2025-01-17 05:04:20|4455.9|4451.9|4457.9|4453.9|4457.9|4453.9|4455.4|4451.4|89
1737090270000|2025-01-17 05:04:30|4458.9|4454.9|4458.9|4454.9|4460.4|4456.4|4458.4|4454.4|25
1737090280000|2025-01-17 05:04:40|4459.4|4455.4|4459.9|4455.9|4460.9|4456.9|4458.9|4454.9|17
1737090290000|2025-01-17 05:04:50|4458.9|4454.9|4459.4|4455.4|4459.4|4455.4|4458.4|4454.4|6
1737090300000|2025-01-17 05:05:00|4458.9|4454.9|4459.9|4455.9|4460.9|4456.9|4458.9|4454.9|7
1737090310000|2025-01-17 05:05:10|4460.4|4456.4|4460.9|4456.9|4460.9|4456.9|4459.9|4455.9|14
1737090320000|2025-01-17 05:05:20|4461.9|4457.9|4462.9|4458.9|4464.4|4460.4|4461.9|4457.9|41
1737090330000|2025-01-17 05:05:30|4462.4|4458.4|4462.9|4458.9|4462.9|4458.9|4460.9|4456.9|12
1737090340000|2025-01-17 05:05:40|4463.4|4459.4|4464.9|4460.9|4464.9|4460.9|4462.9|4458.9|45
1737090350000|2025-01-17 05:05:50|4464.4|4460.4|4464.4|4460.4|4465.4|4461.4|4462.9|4458.9|18
1737090360000|2025-01-17 05:06:00|4464.9|4460.9|4464.9|4460.9|4464.9|4460.9|4463.9|4459.9|10
1737090370000|2025-01-17 05:06:10|4464.4|4460.4|4465.9|4461.9|4465.9|4461.9|4463.9|4459.9|6
1737090380000|2025-01-17 05:06:20|4466.4|4462.4|4466.9|4462.9|4466.9|4462.9|4465.9|4461.9|32
1737090390000|2025-01-17 05:06:30|4467.4|4463.4|4467.9|4463.9|4467.9|4463.9|4466.9|4462.9|18
1737090400000|2025-01-17 05:06:40|4468.4|4464.4|4470.9|4466.9|4472.4|4468.4|4467.9|4463.9|83
1737090410000|2025-01-17 05:06:50|4470.4|4466.4|4469.9|4465.9|4471.9|4467.9|4468.9|4464.9|90
1737090420000|2025-01-17 05:07:00|4469.4|4465.4|4467.9|4463.9|4469.4|4465.4|4467.9|4463.9|31
1737090430000|2025-01-17 05:07:10|4468.9|4464.9|4468.9|4464.9|4468.9|4464.9|4467.9|4463.9|12
1737090440000|2025-01-17 05:07:20|4469.4|4465.4|4470.9|4466.9|4471.9|4467.9|4469.4|4465.4|44
1737090450000|2025-01-17 05:07:30|4470.4|4466.4|4469.9|4465.9|4471.9|4467.9|4469.9|4465.9|9
1737090460000|2025-01-17 05:07:40|4469.4|4465.4|4469.9|4465.9|4469.9|4465.9|4468.9|4464.9|12
1737090470000|2025-01-17 05:07:50|4469.4|4465.4|4469.4|4465.4|4469.9|4465.9|4468.4|4464.4|12
1737090480000|2025-01-17 05:08:00|4468.9|4464.9|4466.9|4462.9|4469.4|4465.4|4466.9|4462.9|149
1737090490000|2025-01-17 05:08:10|4466.4|4462.4|4461.9|4457.9|4466.4|4462.4|4461.9|4457.9|81
1737090500000|2025-01-17 05:08:20|4462.4|4458.4|4460.9|4456.9|4462.4|4458.4|4460.9|4456.9|37
1737090510000|2025-01-17 05:08:30|4459.9|4455.9|4462.9|4458.9|4463.4|4459.4|4459.9|4455.9|86
1737090520000|2025-01-17 05:08:40|4463.4|4459.4|4463.9|4459.9|4464.9|4460.9|4462.9|4458.9|23
1737090530000|2025-01-17 05:08:50|4463.4|4459.4|4464.9|4460.9|4465.9|4461.9|4462.9|4458.9|152
1737090540000|2025-01-17 05:09:00|4464.4|4460.4|4463.9|4459.9|4464.4|4460.4|4462.9|4458.9|23
1737090550000|2025-01-17 05:09:10|4463.4|4459.4|4463.9|4459.9|4463.9|4459.9|4463.4|4459.4|3
1737090560000|2025-01-17 05:09:20|4464.4|4460.4|4461.9|4457.9|4464.4|4460.4|4461.9|4457.9|16
1737090570000|2025-01-17 05:09:30|4461.4|4457.4|4460.9|4456.9|4461.4|4457.4|4460.9|4456.9|10
1737090580000|2025-01-17 05:09:40|4460.4|4456.4|4458.9|4454.9|4460.4|4456.4|4458.9|4454.9|26
1737090590000|2025-01-17 05:09:50|4458.4|4454.4|4457.9|4453.9|4458.4|4454.4|4456.4|4452.4|45
1737090600000|2025-01-17 05:10:00|4457.4|4453.4|4455.9|4451.9|4457.9|4453.9|4455.9|4451.9|21
1737090610000|2025-01-17 05:10:10|4456.4|4452.4|4458.9|4454.9|4458.9|4454.9|4456.4|4452.4|26
1737090620000|2025-01-17 05:10:20|4459.9|4455.9|4459.9|4455.9|4459.9|4455.9|4459.4|4455.4|22
1737090630000|2025-01-17 05:10:30|4458.9|4454.9|4459.9|4455.9|4460.9|4456.9|4458.9|4454.9|40
1737090640000|2025-01-17 05:10:40|4458.9|4454.9|4458.9|4454.9|4459.4|4455.4|4457.9|4453.9|24
1737090650000|2025-01-17 05:10:50|4459.9|4455.9|4459.9|4455.9|4459.9|4455.9|4459.9|4455.9|12
1737090660000|2025-01-17 05:11:00|4460.9|4456.9|4459.4|4455.4|4461.9|4457.9|4458.9|4454.9|30
1737090670000|2025-01-17 05:11:10|4459.9|4455.9|4457.9|4453.9|4459.9|4455.9|4457.9|4453.9|9
1737090680000|2025-01-17 05:11:20|4458.4|4454.4|4458.4|4454.4|4459.9|4455.9|4457.9|4453.9|32
1737090690000|2025-01-17 05:11:30|4458.9|4454.9|4459.9|4455.9|4459.9|4455.9|4458.9|4454.9|16
1737090700000|2025-01-17 05:11:40|4459.4|4455.4|4459.4|4455.4|4459.4|4455.4|4458.9|4454.9|8
1737090710000|2025-01-17 05:11:50|4458.9|4454.9|4460.9|4456.9|4460.9|4456.9|4458.9|4454.9|11
1737090720000|2025-01-17 05:12:00|4461.9|4457.9|4462.9|4458.9|4463.9|4459.9|4461.4|4457.4|17
1737090730000|2025-01-17 05:12:10|4463.4|4459.4|4462.9|4458.9|4464.9|4460.9|4462.9|4458.9|33
1737090740000|2025-01-17 05:12:20|4462.4|4458.4|4464.9|4460.9|4464.9|4460.9|4462.4|4458.4|8
1737090750000|2025-01-17 05:12:30|4465.4|4461.4|4466.4|4462.4|4466.9|4462.9|4464.9|4460.9|38
1737090760000|2025-01-17 05:12:40|4466.9|4462.9|4468.4|4464.4|4468.4|4464.4|4465.9|4461.9|24
1737090770000|2025-01-17 05:12:50|4468.9|4464.9|4467.9|4463.9|4468.9|4464.9|4466.9|4462.9|25
1737090780000|2025-01-17 05:13:00|4467.4|4463.4|4465.9|4461.9|4467.4|4463.4|4465.9|4461.9|26
1737090790000|2025-01-17 05:13:10|4465.4|4461.4|4462.9|4458.9|4465.4|4461.4|4462.9|4458.9|38
1737090800000|2025-01-17 05:13:20|4462.4|4458.4|4461.9|4457.9|4462.9|4458.9|4461.4|4457.4|7
1737090810000|2025-01-17 05:13:30|4462.4|4458.4|4461.9|4457.9|4463.4|4459.4|4461.9|4457.9|10
1737090820000|2025-01-17 05:13:40|4461.4|4457.4|4460.4|4456.4|4461.9|4457.9|4460.4|4456.4|4
1737090830000|2025-01-17 05:13:50|4459.9|4455.9|4460.9|4456.9|4460.9|4456.9|4458.9|4454.9|38
1737090840000|2025-01-17 05:14:00|4461.4|4457.4|4461.9|4457.9|4461.9|4457.9|4460.9|4456.9|7
1737090850000|2025-01-17 05:14:10|4461.4|4457.4|4460.9|4456.9|4461.4|4457.4|4460.4|4456.4|3
1737090860000|2025-01-17 05:14:20|4460.4|4456.4|4460.9|4456.9|4461.4|4457.4|4459.9|4455.9|9
1737090870000|2025-01-17 05:14:30|4460.4|4456.4|4459.9|4455.9|4460.4|4456.4|4458.9|4454.9|37
1737090880000|2025-01-17 05:14:40|4460.4|4456.4|4461.9|4457.9|4461.9|4457.9|4459.9|4455.9|26
1737090890000|2025-01-17 05:14:50|4461.4|4457.4|4460.9|4456.9|4461.9|4457.9|4459.9|4455.9|15
1737090900000|2025-01-17 05:15:00|4459.9|4455.9|4460.9|4456.9|4461.9|4457.9|4459.4|4455.4|67
1737090910000|2025-01-17 05:15:10|4461.4|4457.4|4461.9|4457.9|4461.9|4457.9|4460.9|4456.9|8
1737090920000|2025-01-17 05:15:20|4460.9|4456.9|4461.9|4457.9|4461.9|4457.9|4460.9|4456.9|34
1737090930000|2025-01-17 05:15:30|4461.4|4457.4|4460.9|4456.9|4461.9|4457.9|4460.9|4456.9|10
1737090940000|2025-01-17 05:15:40|4461.4|4457.4|4462.9|4458.9|4462.9|4458.9|4460.9|4456.9|20
1737090950000|2025-01-17 05:15:50|4461.9|4457.9|4461.4|4457.4|4462.9|4458.9|4460.9|4456.9|17
1737090960000|2025-01-17 05:16:00|4461.9|4457.9|4461.9|4457.9|4461.9|4457.9|4460.9|4456.9|20
1737090970000|2025-01-17 05:16:10|4462.4|4458.4|4465.4|4461.4|4465.9|4461.9|4462.4|4458.4|53
1737090980000|2025-01-17 05:16:20|4464.9|4460.9|4465.9|4461.9|4467.9|4463.9|4464.9|4460.9|40
1737090990000|2025-01-17 05:16:30|4466.9|4462.9|4463.9|4459.9|4466.9|4462.9|4463.9|4459.9|19
1737091000000|2025-01-17 05:16:40|4464.9|4460.9|4465.9|4461.9|4466.4|4462.4|4464.9|4460.9|8
1737091010000|2025-01-17 05:16:50|4465.4|4461.4|4466.9|4462.9|4466.9|4462.9|4465.4|4461.4|7
1737091020000|2025-01-17 05:17:00|4467.4|4463.4|4470.9|4466.9|4470.9|4466.9|4466.9|4462.9|67
1737091030000|2025-01-17 05:17:10|4471.9|4467.9|4470.9|4466.9|4472.9|4468.9|4470.9|4466.9|51
1737091040000|2025-01-17 05:17:20|4469.9|4465.9|4469.9|4465.9|4471.4|4467.4|4469.9|4465.9|19
1737091050000|2025-01-17 05:17:30|4469.4|4465.4|4466.9|4462.9|4469.4|4465.4|4465.4|4461.4|40
1737091060000|2025-01-17 05:17:40|4467.4|4463.4|4468.9|4464.9|4469.4|4465.4|4466.9|4462.9|21
1737091070000|2025-01-17 05:17:50|4469.4|4465.4|4470.9|4466.9|4470.9|4466.9|4468.9|4464.9|8
1737091080000|2025-01-17 05:18:00|4471.9|4467.9|4470.9|4466.9|4472.9|4468.9|4469.9|4465.9|81
1737091090000|2025-01-17 05:18:10|4471.9|4467.9|4472.4|4468.4|4472.9|4468.9|4471.9|4467.9|85
1737091100000|2025-01-17 05:18:20|4472.9|4468.9|4475.9|4471.9|4475.9|4471.9|4472.4|4468.4|51
1737091110000|2025-01-17 05:18:30|4475.4|4471.4|4473.9|4469.9|4475.4|4471.4|4472.9|4468.9|41
1737091120000|2025-01-17 05:18:40|4473.4|4469.4|4472.9|4468.9|4474.9|4470.9|4472.9|4468.9|28
1737091130000|2025-01-17 05:18:50|4473.9|4469.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|39
1737091140000|2025-01-17 05:19:00|4474.4|4470.4|4475.4|4471.4|4475.9|4471.9|4473.9|4469.9|73
1737091150000|2025-01-17 05:19:10|4475.9|4471.9|4476.9|4472.9|4477.9|4473.9|4475.9|4471.9|55
1737091160000|2025-01-17 05:19:20|4477.9|4473.9|4477.9|4473.9|4478.9|4474.9|4476.9|4472.9|32
1737091170000|2025-01-17 05:19:30|4478.4|4474.4|4477.4|4473.4|4478.4|4474.4|4476.9|4472.9|39
1737091180000|2025-01-17 05:19:40|4477.9|4473.9|4478.9|4474.9|4479.4|4475.4|4477.9|4473.9|29
1737091190000|2025-01-17 05:19:50|4478.4|4474.4|4477.4|4473.4|4478.4|4474.4|4476.9|4472.9|28
1737091200000|2025-01-17 05:20:00|4476.9|4472.9|4473.9|4469.9|4477.9|4473.9|4473.9|4469.9|25
1737091210000|2025-01-17 05:20:10|4474.4|4470.4|4473.4|4469.4|4474.9|4470.9|4472.9|4468.9|15
1737091220000|2025-01-17 05:20:20|4472.9|4468.9|4470.9|4466.9|4472.9|4468.9|4470.9|4466.9|40
1737091230000|2025-01-17 05:20:30|4469.9|4465.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|32
1737091240000|2025-01-17 05:20:40|4471.4|4467.4|4470.9|4466.9|4471.9|4467.9|4470.9|4466.9|23
1737091250000|2025-01-17 05:20:50|4471.9|4467.9|4471.4|4467.4|4472.9|4468.9|4471.4|4467.4|18
1737091260000|2025-01-17 05:21:00|4470.9|4466.9|4470.9|4466.9|4472.9|4468.9|4470.9|4466.9|19
1737091270000|2025-01-17 05:21:10|4471.4|4467.4|4470.9|4466.9|4472.4|4468.4|4470.9|4466.9|6
1737091280000|2025-01-17 05:21:20|||||||||2
1737091290000|2025-01-17 05:21:30|4470.4|4466.4|4470.9|4466.9|4471.9|4467.9|4470.4|4466.4|19
1737091300000|2025-01-17 05:21:40|4470.4|4466.4|4469.9|4465.9|4470.4|4466.4|4469.9|4465.9|19
1737091310000|2025-01-17 05:21:50|4469.4|4465.4|4469.4|4465.4|4469.9|4465.9|4469.4|4465.4|7
1737091320000|2025-01-17 05:22:00|4469.9|4465.9|4469.9|4465.9|4469.9|4465.9|4468.9|4464.9|21
1737091330000|2025-01-17 05:22:10|4470.4|4466.4|4471.9|4467.9|4471.9|4467.9|4470.4|4466.4|9
1737091340000|2025-01-17 05:22:20|4470.9|4466.9|4471.9|4467.9|4471.9|4467.9|4469.9|4465.9|19
1737091350000|2025-01-17 05:22:30|4472.4|4468.4|4473.9|4469.9|4474.4|4470.4|4471.9|4467.9|36
1737091360000|2025-01-17 05:22:40|4474.9|4470.9|4477.9|4473.9|4477.9|4473.9|4474.9|4470.9|90
1737091370000|2025-01-17 05:22:50|4478.9|4474.9|4479.9|4475.9|4479.9|4475.9|4478.4|4474.4|39
1737091380000|2025-01-17 05:23:00|4480.9|4476.9|4479.4|4475.4|4481.9|4477.9|4479.4|4475.4|40
1737091390000|2025-01-17 05:23:10|4479.9|4475.9|4478.9|4474.9|4479.9|4475.9|4477.9|4473.9|37
1737091400000|2025-01-17 05:23:20|4479.9|4475.9|4480.9|4476.9|4481.4|4477.4|4478.9|4474.9|39
1737091410000|2025-01-17 05:23:30|4481.4|4477.4|4480.9|4476.9|4481.4|4477.4|4479.4|4475.4|16
1737091420000|2025-01-17 05:23:40|4480.4|4476.4|4481.9|4477.9|4481.9|4477.9|4480.4|4476.4|27
1737091430000|2025-01-17 05:23:50|4480.9|4476.9|4477.9|4473.9|4480.9|4476.9|4477.9|4473.9|21
1737091440000|2025-01-17 05:24:00|4477.4|4473.4|4475.9|4471.9|4477.9|4473.9|4475.9|4471.9|16
1737091450000|2025-01-17 05:24:10|4475.4|4471.4|4477.9|4473.9|4477.9|4473.9|4475.4|4471.4|17
1737091460000|2025-01-17 05:24:20|4476.9|4472.9|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|14
1737091470000|2025-01-17 05:24:30|4477.4|4473.4|4477.9|4473.9|4478.9|4474.9|4476.9|4472.9|8
1737091480000|2025-01-17 05:24:40|4478.9|4474.9|4479.4|4475.4|4479.4|4475.4|4478.4|4474.4|10
1737091490000|2025-01-17 05:24:50|4478.9|4474.9|4477.9|4473.9|4479.4|4475.4|4477.9|4473.9|15
1737091500000|2025-01-17 05:25:00|4477.4|4473.4|4479.9|4475.9|4479.9|4475.9|4476.9|4472.9|14
1737091510000|2025-01-17 05:25:10|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.4|4474.4|13
1737091520000|2025-01-17 05:25:20|4479.4|4475.4|4477.9|4473.9|4479.9|4475.9|4477.9|4473.9|12
1737091530000|2025-01-17 05:25:30|4478.9|4474.9|4479.9|4475.9|4480.4|4476.4|4478.4|4474.4|6
1737091540000|2025-01-17 05:25:40|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|35
1737091550000|2025-01-17 05:25:50|4480.9|4476.9|4482.9|4478.9|4482.9|4478.9|4479.9|4475.9|127
1737091560000|2025-01-17 05:26:00|4481.9|4477.9|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|93
1737091570000|2025-01-17 05:26:10|4480.9|4476.9|4481.9|4477.9|4481.9|4477.9|4480.9|4476.9|38
1737091580000|2025-01-17 05:26:20|4481.4|4477.4|4480.4|4476.4|4481.9|4477.9|4480.4|4476.4|29
1737091590000|2025-01-17 05:26:30|4479.9|4475.9|4477.9|4473.9|4480.4|4476.4|4477.9|4473.9|42
1737091600000|2025-01-17 05:26:40|4478.9|4474.9|4478.9|4474.9|4479.9|4475.9|4477.9|4473.9|31
1737091610000|2025-01-17 05:26:50|4479.4|4475.4|4481.9|4477.9|4481.9|4477.9|4479.4|4475.4|20
1737091620000|2025-01-17 05:27:00|4482.4|4478.4|4479.9|4475.9|4482.9|4478.9|4479.9|4475.9|52
1737091630000|2025-01-17 05:27:10|4478.9|4474.9|4479.4|4475.4|4479.9|4475.9|4478.9|4474.9|27
1737091640000|2025-01-17 05:27:20|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|3
1737091650000|2025-01-17 05:27:30|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|12
1737091660000|2025-01-17 05:27:40|4479.4|4475.4|4477.9|4473.9|4479.4|4475.4|4477.9|4473.9|24
1737091670000|2025-01-17 05:27:50|4477.4|4473.4|4478.9|4474.9|4478.9|4474.9|4476.9|4472.9|48
1737091680000|2025-01-17 05:28:00|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|7
1737091690000|2025-01-17 05:28:10|4479.9|4475.9|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|31
1737091700000|2025-01-17 05:28:20|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|14
1737091710000|2025-01-17 05:28:30|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4478.4|4474.4|3
1737091720000|2025-01-17 05:28:40|4477.9|4473.9|4478.9|4474.9|4479.9|4475.9|4477.9|4473.9|10
1737091730000|2025-01-17 05:28:50|4478.4|4474.4|4475.9|4471.9|4478.4|4474.4|4475.9|4471.9|31
1737091740000|2025-01-17 05:29:00|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|20
1737091750000|2025-01-17 05:29:10|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4472.4|4468.4|49
1737091760000|2025-01-17 05:29:20|4473.4|4469.4|4473.4|4469.4|4474.9|4470.9|4473.4|4469.4|20
1737091770000|2025-01-17 05:29:30|4473.9|4469.9|4471.9|4467.9|4473.9|4469.9|4471.9|4467.9|46
1737091780000|2025-01-17 05:29:40|4471.4|4467.4|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|21
1737091790000|2025-01-17 05:29:50|4470.9|4466.9|4472.4|4468.4|4472.9|4468.9|4470.9|4466.9|7
1737091800000|2025-01-17 05:30:00|4471.9|4467.9|4473.4|4469.4|4473.4|4469.4|4471.9|4467.9|40
1737091810000|2025-01-17 05:30:10|4472.9|4468.9|4474.9|4470.9|4474.9|4470.9|4472.9|4468.9|22
1737091820000|2025-01-17 05:30:20|4474.4|4470.4|4475.9|4471.9|4475.9|4471.9|4473.9|4469.9|21
1737091830000|2025-01-17 05:30:30|4475.4|4471.4|4473.9|4469.9|4476.9|4472.9|4473.4|4469.4|33
1737091840000|2025-01-17 05:30:40|4474.4|4470.4|4474.9|4470.9|4475.9|4471.9|4474.4|4470.4|11
1737091850000|2025-01-17 05:30:50|4473.9|4469.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|12
1737091860000|2025-01-17 05:31:00|4475.4|4471.4|4477.9|4473.9|4477.9|4473.9|4475.4|4471.4|30
1737091870000|2025-01-17 05:31:10|4477.4|4473.4|4475.9|4471.9|4477.9|4473.9|4475.9|4471.9|20
1737091880000|2025-01-17 05:31:20|4476.4|4472.4|4476.9|4472.9|4477.4|4473.4|4475.9|4471.9|11
1737091890000|2025-01-17 05:31:30|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|7
1737091900000|2025-01-17 05:31:40|4476.4|4472.4|4476.4|4472.4|4476.4|4472.4|4475.9|4471.9|3
1737091910000|2025-01-17 05:31:50|4475.9|4471.9|4476.9|4472.9|4477.4|4473.4|4475.9|4471.9|3
1737091920000|2025-01-17 05:32:00|4476.4|4472.4|4474.9|4470.9|4476.4|4472.4|4473.9|4469.9|45
1737091930000|2025-01-17 05:32:10|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|18
1737091940000|2025-01-17 05:32:20|4475.4|4471.4|4476.4|4472.4|4476.9|4472.9|4474.9|4470.9|6
1737091950000|2025-01-17 05:32:30|4475.9|4471.9|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|12
1737091960000|2025-01-17 05:32:40|4476.4|4472.4|4474.9|4470.9|4476.4|4472.4|4474.9|4470.9|14
1737091970000|2025-01-17 05:32:50|4473.9|4469.9|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|14
1737091980000|2025-01-17 05:33:00|4474.9|4470.9|4476.9|4472.9|4476.9|4472.9|4474.9|4470.9|32
1737091990000|2025-01-17 05:33:10|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|36
1737092000000|2025-01-17 05:33:20|4476.4|4472.4|4477.9|4473.9|4477.9|4473.9|4476.4|4472.4|21
1737092010000|2025-01-17 05:33:30|4478.4|4474.4|4478.4|4474.4|4478.9|4474.9|4477.4|4473.4|18
1737092020000|2025-01-17 05:33:40|4478.9|4474.9|4479.4|4475.4|4480.9|4476.9|4478.9|4474.9|46
1737092030000|2025-01-17 05:33:50|4478.9|4474.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|35
1737092040000|2025-01-17 05:34:00|4478.4|4474.4|4480.9|4476.9|4481.9|4477.9|4478.4|4474.4|9
1737092050000|2025-01-17 05:34:10|4481.4|4477.4|4483.9|4479.9|4483.9|4479.9|4480.9|4476.9|27
1737092060000|2025-01-17 05:34:20|4482.9|4478.9|4484.9|4480.9|4484.9|4480.9|4482.9|4478.9|71
1737092070000|2025-01-17 05:34:30|4485.4|4481.4|4484.9|4480.9|4486.4|4482.4|4484.9|4480.9|67
1737092080000|2025-01-17 05:34:40|4484.4|4480.4|4482.9|4478.9|4484.9|4480.9|4482.9|4478.9|35
1737092090000|2025-01-17 05:34:50|4483.4|4479.4|4483.9|4479.9|4484.4|4480.4|4483.4|4479.4|19
1737092100000|2025-01-17 05:35:00|4484.4|4480.4|4484.4|4480.4|4484.9|4480.9|4483.9|4479.9|70
1737092110000|2025-01-17 05:35:10|4483.9|4479.9|4483.4|4479.4|4484.4|4480.4|4483.4|4479.4|66
1737092120000|2025-01-17 05:35:20|4483.9|4479.9|4482.9|4478.9|4483.9|4479.9|4482.9|4478.9|8
1737092130000|2025-01-17 05:35:30|4484.4|4480.4|4483.9|4479.9|4485.4|4481.4|4483.4|4479.4|79
1737092140000|2025-01-17 05:35:40|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|4481.9|4477.9|48
1737092150000|2025-01-17 05:35:50|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4481.4|4477.4|13
1737092160000|2025-01-17 05:36:00|4483.4|4479.4|4481.9|4477.9|4483.9|4479.9|4481.9|4477.9|23
1737092170000|2025-01-17 05:36:10|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4481.9|4477.9|15
1737092180000|2025-01-17 05:36:20|4482.4|4478.4|4482.4|4478.4|4482.9|4478.9|4481.4|4477.4|19
1737092190000|2025-01-17 05:36:30|4481.9|4477.9|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|5
1737092200000|2025-01-17 05:36:40|4482.9|4478.9|4483.9|4479.9|4483.9|4479.9|4481.9|4477.9|24
1737092210000|2025-01-17 05:36:50|4483.4|4479.4|4483.4|4479.4|4483.9|4479.9|4483.4|4479.4|12
1737092220000|2025-01-17 05:37:00|4483.9|4479.9|4482.4|4478.4|4484.4|4480.4|4481.9|4477.9|12
1737092230000|2025-01-17 05:37:10|4481.9|4477.9|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|24
1737092240000|2025-01-17 05:37:20|4481.4|4477.4|4480.9|4476.9|4481.9|4477.9|4480.4|4476.4|7
1737092250000|2025-01-17 05:37:30|4480.4|4476.4|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|21
1737092260000|2025-01-17 05:37:40|4479.4|4475.4|4479.9|4475.9|4480.9|4476.9|4478.9|4474.9|44
1737092270000|2025-01-17 05:37:50|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|10
1737092280000|2025-01-17 05:38:00|4480.4|4476.4|4478.9|4474.9|4480.4|4476.4|4478.9|4474.9|30
1737092290000|2025-01-17 05:38:10|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|12
1737092300000|2025-01-17 05:38:20|4479.4|4475.4|4478.4|4474.4|4479.9|4475.9|4477.9|4473.9|38
1737092310000|2025-01-17 05:38:30|4477.9|4473.9|4477.9|4473.9|4478.4|4474.4|4476.9|4472.9|44
1737092320000|2025-01-17 05:38:40|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|23
1737092330000|2025-01-17 05:38:50|4477.4|4473.4|4475.9|4471.9|4477.4|4473.4|4475.9|4471.9|23
1737092340000|2025-01-17 05:39:00|4475.4|4471.4|4476.4|4472.4|4476.4|4472.4|4475.4|4471.4|11
1737092350000|2025-01-17 05:39:10|4475.9|4471.9|4475.9|4471.9|4477.4|4473.4|4475.9|4471.9|1
1737092360000|2025-01-17 05:39:20|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|6
1737092370000|2025-01-17 05:39:30|4475.4|4471.4|4475.4|4471.4|4475.9|4471.9|4474.9|4470.9|15
1737092380000|2025-01-17 05:39:40|4475.9|4471.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|1
1737092390000|2025-01-17 05:39:50|4474.4|4470.4|4474.9|4470.9|4475.4|4471.4|4473.9|4469.9|17
1737092400000|2025-01-17 05:40:00|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|12
1737092410000|2025-01-17 05:40:10|4474.4|4470.4|4472.9|4468.9|4474.4|4470.4|4472.9|4468.9|7
1737092420000|2025-01-17 05:40:20|4471.9|4467.9|4470.9|4466.9|4471.9|4467.9|4470.9|4466.9|42
1737092430000|2025-01-17 05:40:30|4470.4|4466.4|4470.9|4466.9|4470.9|4466.9|4468.9|4464.9|29
1737092440000|2025-01-17 05:40:40|4471.4|4467.4|4470.4|4466.4|4471.9|4467.9|4470.4|4466.4|20
1737092450000|2025-01-17 05:40:50|4470.9|4466.9|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|21
1737092460000|2025-01-17 05:41:00|4470.4|4466.4|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|8
1737092470000|2025-01-17 05:41:10|4470.4|4466.4|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|7
1737092480000|2025-01-17 05:41:20|4470.4|4466.4|4470.9|4466.9|4471.9|4467.9|4470.4|4466.4|8
1737092490000|2025-01-17 05:41:30|||||||||3
1737092500000|2025-01-17 05:41:40|4469.9|4465.9|4471.4|4467.4|4471.9|4467.9|4469.9|4465.9|33
1737092510000|2025-01-17 05:41:50|4470.9|4466.9|4470.4|4466.4|4470.9|4466.9|4470.4|4466.4|5
1737092520000|2025-01-17 05:42:00|4469.9|4465.9|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|28
1737092530000|2025-01-17 05:42:10|4470.4|4466.4|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|3
1737092540000|2025-01-17 05:42:20|4470.4|4466.4|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|16
1737092550000|2025-01-17 05:42:30|4470.4|4466.4|4469.9|4465.9|4470.9|4466.9|4468.9|4464.9|16
1737092560000|2025-01-17 05:42:40|4469.4|4465.4|4469.4|4465.4|4469.4|4465.4|4468.9|4464.9|13
1737092570000|2025-01-17 05:42:50|4469.9|4465.9|4468.9|4464.9|4469.9|4465.9|4468.9|4464.9|9
1737092580000|2025-01-17 05:43:00|4467.9|4463.9|4467.9|4463.9|4468.9|4464.9|4467.9|4463.9|22
1737092590000|2025-01-17 05:43:10|4466.9|4462.9|4466.9|4462.9|4467.4|4463.4|4466.9|4462.9|11
1737092600000|2025-01-17 05:43:20|4466.4|4462.4|4465.9|4461.9|4466.4|4462.4|4465.9|4461.9|24
1737092610000|2025-01-17 05:43:30|4466.4|4462.4|4465.9|4461.9|4466.4|4462.4|4465.9|4461.9|4
1737092620000|2025-01-17 05:43:40|4465.4|4461.4|4464.9|4460.9|4465.4|4461.4|4463.9|4459.9|53
1737092630000|2025-01-17 05:43:50|4464.4|4460.4|4464.9|4460.9|4464.9|4460.9|4463.4|4459.4|34
1737092640000|2025-01-17 05:44:00|4464.4|4460.4|4462.9|4458.9|4464.4|4460.4|4462.9|4458.9|28
1737092650000|2025-01-17 05:44:10|4462.4|4458.4|4460.4|4456.4|4462.4|4458.4|4459.9|4455.9|43
1737092660000|2025-01-17 05:44:20|4459.9|4455.9|4459.9|4455.9|4460.4|4456.4|4459.9|4455.9|13
1737092670000|2025-01-17 05:44:30|4460.4|4456.4|4461.4|4457.4|4461.9|4457.9|4459.9|4455.9|20
1737092680000|2025-01-17 05:44:40|4460.9|4456.9|4460.9|4456.9|4461.9|4457.9|4459.9|4455.9|32
1737092690000|2025-01-17 05:44:50|4461.9|4457.9|4460.9|4456.9|4462.4|4458.4|4460.9|4456.9|19
1737092700000|2025-01-17 05:45:00|4460.4|4456.4|4459.9|4455.9|4460.9|4456.9|4459.9|4455.9|43
1737092710000|2025-01-17 05:45:10|4460.4|4456.4|4459.9|4455.9|4460.9|4456.9|4459.9|4455.9|6
1737092720000|2025-01-17 05:45:20|4459.4|4455.4|4461.9|4457.9|4461.9|4457.9|4459.4|4455.4|31
1737092730000|2025-01-17 05:45:30|4461.4|4457.4|4460.9|4456.9|4461.4|4457.4|4460.9|4456.9|3
1737092740000|2025-01-17 05:45:40|4461.4|4457.4|4461.4|4457.4|4461.9|4457.9|4460.9|4456.9|35
1737092750000|2025-01-17 05:45:50|4461.9|4457.9|4462.9|4458.9|4462.9|4458.9|4461.9|4457.9|11
1737092760000|2025-01-17 05:46:00|4463.4|4459.4|4461.9|4457.9|4463.9|4459.9|4461.9|4457.9|52
1737092770000|2025-01-17 05:46:10|4461.4|4457.4|4460.9|4456.9|4461.4|4457.4|4460.9|4456.9|29
1737092780000|2025-01-17 05:46:20|4461.4|4457.4|4462.9|4458.9|4462.9|4458.9|4461.4|4457.4|19
1737092790000|2025-01-17 05:46:30|4462.4|4458.4|4462.9|4458.9|4463.9|4459.9|4461.9|4457.9|18
1737092800000|2025-01-17 05:46:40|4463.4|4459.4|4462.9|4458.9|4463.4|4459.4|4462.9|4458.9|13
1737092810000|2025-01-17 05:46:50|4463.4|4459.4|4462.9|4458.9|4463.4|4459.4|4462.4|4458.4|11
1737092820000|2025-01-17 05:47:00|4461.9|4457.9|4462.4|4458.4|4462.9|4458.9|4461.9|4457.9|11
1737092830000|2025-01-17 05:47:10|4462.9|4458.9|4462.9|4458.9|4463.9|4459.9|4462.4|4458.4|9
1737092840000|2025-01-17 05:47:20|4463.4|4459.4|4463.9|4459.9|4464.4|4460.4|4463.4|4459.4|29
1737092850000|2025-01-17 05:47:30|4464.4|4460.4|4463.9|4459.9|4464.9|4460.9|4463.9|4459.9|8
1737092860000|2025-01-17 05:47:40|4464.4|4460.4|4463.9|4459.9|4464.9|4460.9|4463.9|4459.9|8
1737092870000|2025-01-17 05:47:50|4462.9|4458.9|4464.9|4460.9|4464.9|4460.9|4462.9|4458.9|22
1737092880000|2025-01-17 05:48:00|4463.9|4459.9|4463.9|4459.9|4464.9|4460.9|4462.9|4458.9|66
1737092890000|2025-01-17 05:48:10|4464.4|4460.4|4464.9|4460.9|4465.9|4461.9|4464.4|4460.4|20
1737092900000|2025-01-17 05:48:20|4465.4|4461.4|4465.9|4461.9|4465.9|4461.9|4465.4|4461.4|4
1737092910000|2025-01-17 05:48:30|4466.9|4462.9|4466.4|4462.4|4466.9|4462.9|4466.4|4462.4|25
1737092920000|2025-01-17 05:48:40|4465.9|4461.9|4464.9|4460.9|4465.9|4461.9|4464.9|4460.9|9
1737092930000|2025-01-17 05:48:50|4465.4|4461.4|4464.9|4460.9|4465.4|4461.4|4464.9|4460.9|3
1737092940000|2025-01-17 05:49:00|4465.4|4461.4|4465.9|4461.9|4465.9|4461.9|4463.9|4459.9|25
1737092950000|2025-01-17 05:49:10|4465.4|4461.4|4465.9|4461.9|4467.9|4463.9|4464.9|4460.9|31
1737092960000|2025-01-17 05:49:20|4465.4|4461.4|4465.4|4461.4|4465.9|4461.9|4464.9|4460.9|13
1737092970000|2025-01-17 05:49:30|4464.9|4460.9|4463.9|4459.9|4464.9|4460.9|4463.4|4459.4|83
1737092980000|2025-01-17 05:49:40|4462.9|4458.9|4462.4|4458.4|4462.9|4458.9|4461.9|4457.9|56
1737092990000|2025-01-17 05:49:50|4462.9|4458.9|4463.9|4459.9|4463.9|4459.9|4462.9|4458.9|9
1737093000000|2025-01-17 05:50:00|4462.9|4458.9|4464.4|4460.4|4464.9|4460.9|4462.9|4458.9|14
1737093010000|2025-01-17 05:50:10|4464.9|4460.9|4464.9|4460.9|4465.4|4461.4|4464.9|4460.9|15
1737093020000|2025-01-17 05:50:20|4463.9|4459.9|4462.9|4458.9|4464.9|4460.9|4462.9|4458.9|25
1737093030000|2025-01-17 05:50:30|4463.4|4459.4|4463.9|4459.9|4463.9|4459.9|4462.9|4458.9|18
1737093040000|2025-01-17 05:50:40|4463.4|4459.4|4462.9|4458.9|4463.9|4459.9|4462.9|4458.9|6
1737093050000|2025-01-17 05:50:50|4462.4|4458.4|4462.9|4458.9|4462.9|4458.9|4462.4|4458.4|39
1737093060000|2025-01-17 05:51:00|4462.4|4458.4|4462.4|4458.4|4462.9|4458.9|4462.4|4458.4|3
1737093070000|2025-01-17 05:51:10|4462.9|4458.9|4463.9|4459.9|4464.9|4460.9|4462.9|4458.9|20
1737093080000|2025-01-17 05:51:20|||||||||488
1737093090000|2025-01-17 05:51:30|4464.4|4460.4|4464.4|4460.4|4464.9|4460.9|4463.9|4459.9|7
1737093100000|2025-01-17 05:51:40|4463.9|4459.9|4464.9|4460.9|4464.9|4460.9|4463.9|4459.9|9
1737093110000|2025-01-17 05:51:50|4465.9|4461.9|4465.9|4461.9|4466.4|4462.4|4464.9|4460.9|11
1737093120000|2025-01-17 05:52:00|4464.9|4460.9|4465.9|4461.9|4465.9|4461.9|4464.4|4460.4|27
1737093130000|2025-01-17 05:52:10|4465.4|4461.4|4465.4|4461.4|4465.9|4461.9|4464.4|4460.4|11
1737093140000|2025-01-17 05:52:20|4465.9|4461.9|4467.9|4463.9|4467.9|4463.9|4465.9|4461.9|4
1737093150000|2025-01-17 05:52:30|4468.9|4464.9|4468.4|4464.4|4468.9|4464.9|4467.9|4463.9|32
1737093160000|2025-01-17 05:52:40|4467.9|4463.9|4468.9|4464.9|4468.9|4464.9|4467.9|4463.9|20
1737093170000|2025-01-17 05:52:50|4469.4|4465.4|4468.9|4464.9|4469.4|4465.4|4468.9|4464.9|3
1737093180000|2025-01-17 05:53:00|4467.9|4463.9|4469.9|4465.9|4469.9|4465.9|4467.9|4463.9|19
1737093190000|2025-01-17 05:53:10|4470.9|4466.9|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|33
1737093200000|2025-01-17 05:53:20|4469.4|4465.4|4469.4|4465.4|4469.9|4465.9|4468.9|4464.9|8
1737093210000|2025-01-17 05:53:30|4469.9|4465.9|4470.4|4466.4|4470.9|4466.9|4469.9|4465.9|14
1737093220000|2025-01-17 05:53:40|4470.9|4466.9|4471.4|4467.4|4471.9|4467.9|4470.9|4466.9|29
1737093230000|2025-01-17 05:53:50|4470.9|4466.9|4470.9|4466.9|4471.9|4467.9|4470.9|4466.9|11
1737093240000|2025-01-17 05:54:00|4470.4|4466.4|4470.4|4466.4|4470.9|4466.9|4469.9|4465.9|16
1737093250000|2025-01-17 05:54:10|4469.9|4465.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|25
1737093260000|2025-01-17 05:54:20|4470.4|4466.4|4470.4|4466.4|4470.9|4466.9|4469.9|4465.9|17
1737093270000|2025-01-17 05:54:30|4470.9|4466.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|3
1737093280000|2025-01-17 05:54:40|4470.4|4466.4|4470.9|4466.9|4470.9|4466.9|4470.4|4466.4|3
1737093290000|2025-01-17 05:54:50|4470.4|4466.4|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|6
1737093300000|2025-01-17 05:55:00|4470.4|4466.4|4469.9|4465.9|4470.9|4466.9|4468.9|4464.9|32
1737093310000|2025-01-17 05:55:10|4469.4|4465.4|4469.4|4465.4|4469.4|4465.4|4468.4|4464.4|12
1737093320000|2025-01-17 05:55:20|4469.9|4465.9|4469.9|4465.9|4469.9|4465.9|4468.9|4464.9|14
1737093330000|2025-01-17 05:55:30|4468.9|4464.9|4469.4|4465.4|4469.9|4465.9|4468.9|4464.9|11
1737093340000|2025-01-17 05:55:40|4468.9|4464.9|4468.9|4464.9|4469.9|4465.9|4468.9|4464.9|6
1737093350000|2025-01-17 05:55:50|4469.9|4465.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|12
1737093360000|2025-01-17 05:56:00|4471.9|4467.9|4474.4|4470.4|4474.4|4470.4|4471.9|4467.9|37
1737093370000|2025-01-17 05:56:10|4473.9|4469.9|4474.4|4470.4|4474.4|4470.4|4473.4|4469.4|9
1737093380000|2025-01-17 05:56:20|4473.9|4469.9|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|15
1737093390000|2025-01-17 05:56:30|4474.9|4470.9|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|9
1737093400000|2025-01-17 05:56:40|4473.9|4469.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|4
1737093410000|2025-01-17 05:56:50|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|1
1737093420000|2025-01-17 05:57:00|4475.9|4471.9|4476.4|4472.4|4476.4|4472.4|4475.9|4471.9|30
1737093430000|2025-01-17 05:57:10|4476.9|4472.9|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|14
1737093440000|2025-01-17 05:57:20|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4473.9|4469.9|35
1737093450000|2025-01-17 05:57:30|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|3
1737093460000|2025-01-17 05:57:40|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|4
1737093470000|2025-01-17 05:57:50|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4472.9|4468.9|11
1737093480000|2025-01-17 05:58:00|4473.4|4469.4|4473.9|4469.9|4474.9|4470.9|4472.9|4468.9|6
1737093490000|2025-01-17 05:58:10|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|1
1737093500000|2025-01-17 05:58:20|4475.4|4471.4|4474.4|4470.4|4475.4|4471.4|4474.4|4470.4|33
1737093510000|2025-01-17 05:58:30|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|34
1737093520000|2025-01-17 05:58:40|4474.9|4470.9|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|11
1737093530000|2025-01-17 05:58:50|4476.4|4472.4|4475.9|4471.9|4476.9|4472.9|4474.9|4470.9|17
1737093540000|2025-01-17 05:59:00|4476.4|4472.4|4476.4|4472.4|4476.9|4472.9|4475.9|4471.9|14
1737093550000|2025-01-17 05:59:10|4475.9|4471.9|4476.9|4472.9|4477.4|4473.4|4475.9|4471.9|7
1737093560000|2025-01-17 05:59:20|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|0
1737093570000|2025-01-17 05:59:30|4477.4|4473.4|4477.4|4473.4|4477.9|4473.9|4476.4|4472.4|28
1737093580000|2025-01-17 05:59:40|4476.9|4472.9|4477.4|4473.4|4477.4|4473.4|4476.9|4472.9|15
1737093590000|2025-01-17 05:59:50|4476.9|4472.9|4477.9|4473.9|4478.9|4474.9|4476.9|4472.9|25
1737093600000|2025-01-17 06:00:00|4478.4|4474.4|4477.4|4473.4|4478.4|4474.4|4476.4|4472.4|26
1737093610000|2025-01-17 06:00:10|4477.9|4473.9|4477.9|4473.9|4477.9|4473.9|4477.9|4473.9|1
1737093620000|2025-01-17 06:00:20|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|11
1737093630000|2025-01-17 06:00:30|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|10
1737093640000|2025-01-17 06:00:40|4479.4|4475.4|4478.9|4474.9|4479.4|4475.4|4478.9|4474.9|11
1737093650000|2025-01-17 06:00:50|4479.4|4475.4|4479.4|4475.4|4479.9|4475.9|4478.9|4474.9|6
1737093660000|2025-01-17 06:01:00|4478.9|4474.9|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|7
1737093670000|2025-01-17 06:01:10|4476.9|4472.9|4475.9|4471.9|4477.9|4473.9|4475.9|4471.9|10
1737093680000|2025-01-17 06:01:20|4475.4|4471.4|4475.4|4471.4|4475.9|4471.9|4475.4|4471.4|13
1737093690000|2025-01-17 06:01:30|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|33
1737093700000|2025-01-17 06:01:40|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|20
1737093710000|2025-01-17 06:01:50|4473.9|4469.9|4472.9|4468.9|4473.9|4469.9|4472.9|4468.9|18
1737093720000|2025-01-17 06:02:00|4473.4|4469.4|4472.9|4468.9|4473.4|4469.4|4471.9|4467.9|55
1737093730000|2025-01-17 06:02:10|4472.4|4468.4|4471.9|4467.9|4472.9|4468.9|4471.9|4467.9|9
1737093740000|2025-01-17 06:02:20|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|20
1737093750000|2025-01-17 06:02:30|4472.4|4468.4|4473.4|4469.4|4473.9|4469.9|4472.4|4468.4|31
1737093760000|2025-01-17 06:02:40|4473.9|4469.9|4471.9|4467.9|4473.9|4469.9|4471.9|4467.9|26
1737093770000|2025-01-17 06:02:50|4472.9|4468.9|4472.9|4468.9|4472.9|4468.9|4472.9|4468.9|23
1737093780000|2025-01-17 06:03:00|4472.4|4468.4|4472.9|4468.9|4473.9|4469.9|4472.4|4468.4|13
1737093790000|2025-01-17 06:03:10|4473.9|4469.9|4475.9|4471.9|4475.9|4471.9|4473.9|4469.9|29
1737093800000|2025-01-17 06:03:20|4476.9|4472.9|4476.4|4472.4|4476.9|4472.9|4475.9|4471.9|1027
1737093810000|2025-01-17 06:03:30|4475.9|4471.9|4475.4|4471.4|4476.4|4472.4|4474.9|4470.9|590
1737093820000|2025-01-17 06:03:40|4474.9|4470.9|4478.9|4474.9|4478.9|4474.9|4474.9|4470.9|39
1737093830000|2025-01-17 06:03:50|4478.4|4474.4|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|34
1737093840000|2025-01-17 06:04:00|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4477.4|4473.4|36
1737093850000|2025-01-17 06:04:10|4477.4|4473.4|4477.4|4473.4|4477.9|4473.9|4476.9|4472.9|12
1737093860000|2025-01-17 06:04:20|4476.9|4472.9|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|1043
1737093870000|2025-01-17 06:04:30|4478.4|4474.4|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|690
1737093880000|2025-01-17 06:04:40|4478.4|4474.4|4478.9|4474.9|4479.9|4475.9|4478.4|4474.4|33
1737093890000|2025-01-17 06:04:50|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|7
1737093900000|2025-01-17 06:05:00|4480.9|4476.9|4479.9|4475.9|4482.9|4478.9|4479.9|4475.9|91
1737093910000|2025-01-17 06:05:10|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|28
1737093920000|2025-01-17 06:05:20|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|16
1737093930000|2025-01-17 06:05:30|4480.4|4476.4|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|41
1737093940000|2025-01-17 06:05:40|4480.4|4476.4|4481.9|4477.9|4481.9|4477.9|4479.9|4475.9|33
1737093950000|2025-01-17 06:05:50|4480.9|4476.9|4482.9|4478.9|4482.9|4478.9|4480.9|4476.9|81
1737093960000|2025-01-17 06:06:00|4482.4|4478.4|4483.9|4479.9|4483.9|4479.9|4482.4|4478.4|47
1737093970000|2025-01-17 06:06:10|4484.9|4480.9|4484.9|4480.9|4484.9|4480.9|4483.9|4479.9|89
1737093980000|2025-01-17 06:06:20|4484.4|4480.4|4483.9|4479.9|4484.9|4480.9|4483.9|4479.9|17
1737093990000|2025-01-17 06:06:30|4482.9|4478.9|4483.9|4479.9|4483.9|4479.9|4482.9|4478.9|17
1737094000000|2025-01-17 06:06:40|4483.4|4479.4|4484.9|4480.9|4484.9|4480.9|4482.9|4478.9|36
1737094010000|2025-01-17 06:06:50|4485.4|4481.4|4486.9|4482.9|4487.4|4483.4|4484.9|4480.9|100
1737094020000|2025-01-17 06:07:00|4487.4|4483.4|4486.4|4482.4|4487.4|4483.4|4485.9|4481.9|51
1737094030000|2025-01-17 06:07:10|4485.9|4481.9|4485.4|4481.4|4485.9|4481.9|4484.9|4480.9|32
1737094040000|2025-01-17 06:07:20|4484.9|4480.9|4484.9|4480.9|4485.9|4481.9|4484.9|4480.9|273
1737094050000|2025-01-17 06:07:30|4485.9|4481.9|4484.9|4480.9|4485.9|4481.9|4484.9|4480.9|18
1737094060000|2025-01-17 06:07:40|4485.4|4481.4|4484.9|4480.9|4485.4|4481.4|4484.4|4480.4|12
1737094070000|2025-01-17 06:07:50|4484.4|4480.4|4483.9|4479.9|4484.9|4480.9|4483.9|4479.9|19
1737094080000|2025-01-17 06:08:00|4484.4|4480.4|4484.9|4480.9|4484.9|4480.9|4483.9|4479.9|23
1737094090000|2025-01-17 06:08:10|4484.4|4480.4|4482.9|4478.9|4484.9|4480.9|4482.9|4478.9|63
1737094100000|2025-01-17 06:08:20|||||||||10
1737094110000|2025-01-17 06:08:30|4483.4|4479.4|4483.4|4479.4|4483.9|4479.9|4483.4|4479.4|13
1737094120000|2025-01-17 06:08:40|4482.9|4478.9|4482.9|4478.9|4483.4|4479.4|4482.9|4478.9|2
1737094130000|2025-01-17 06:08:50|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4483.4|4479.4|10
1737094140000|2025-01-17 06:09:00|4483.4|4479.4|4484.9|4480.9|4485.9|4481.9|4483.4|4479.4|29
1737094150000|2025-01-17 06:09:10|4483.9|4479.9|4484.4|4480.4|4484.9|4480.9|4483.9|4479.9|26
1737094160000|2025-01-17 06:09:20|4483.9|4479.9|4483.9|4479.9|4484.9|4480.9|4483.9|4479.9|17
1737094170000|2025-01-17 06:09:30|4484.4|4480.4|4483.9|4479.9|4484.4|4480.4|4483.4|4479.4|15
1737094180000|2025-01-17 06:09:40|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4482.9|4478.9|25
1737094190000|2025-01-17 06:09:50|4483.4|4479.4|4483.4|4479.4|4483.9|4479.9|4482.9|4478.9|28
1737094200000|2025-01-17 06:10:00|4482.9|4478.9|4483.9|4479.9|4483.9|4479.9|4482.9|4478.9|17
1737094210000|2025-01-17 06:10:10|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4483.4|4479.4|9
1737094220000|2025-01-17 06:10:20|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4483.4|4479.4|6
1737094230000|2025-01-17 06:10:30|4483.4|4479.4|4483.9|4479.9|4484.4|4480.4|4482.9|4478.9|13
1737094240000|2025-01-17 06:10:40|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4483.4|4479.4|12
1737094250000|2025-01-17 06:10:50|4483.4|4479.4|4482.9|4478.9|4483.9|4479.9|4482.9|4478.9|22
1737094260000|2025-01-17 06:11:00|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4481.9|4477.9|11
1737094270000|2025-01-17 06:11:10|4482.4|4478.4|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|9
1737094280000|2025-01-17 06:11:20|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|10
1737094290000|2025-01-17 06:11:30|4481.9|4477.9|4482.4|4478.4|4482.4|4478.4|4481.9|4477.9|21
1737094300000|2025-01-17 06:11:40|4481.9|4477.9|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|8
1737094310000|2025-01-17 06:11:50|4482.4|4478.4|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|16
1737094320000|2025-01-17 06:12:00|4481.4|4477.4|4482.9|4478.9|4482.9|4478.9|4481.4|4477.4|6
1737094330000|2025-01-17 06:12:10|4483.4|4479.4|4482.4|4478.4|4483.9|4479.9|4481.9|4477.9|25
1737094340000|2025-01-17 06:12:20|4482.9|4478.9|4482.9|4478.9|4483.4|4479.4|4481.9|4477.9|28
1737094350000|2025-01-17 06:12:30|4482.4|4478.4|4482.4|4478.4|4482.4|4478.4|4481.9|4477.9|25
1737094360000|2025-01-17 06:12:40|4482.9|4478.9|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|7
1737094370000|2025-01-17 06:12:50|4481.9|4477.9|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|5
1737094380000|2025-01-17 06:13:00|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|7
1737094390000|2025-01-17 06:13:10|4483.9|4479.9|4483.4|4479.4|4483.9|4479.9|4483.4|4479.4|14
1737094400000|2025-01-17 06:13:20|4482.9|4478.9|4484.9|4480.9|4484.9|4480.9|4482.9|4478.9|18
1737094410000|2025-01-17 06:13:30|4484.4|4480.4|4484.4|4480.4|4484.9|4480.9|4483.9|4479.9|39
1737094420000|2025-01-17 06:13:40|4483.9|4479.9|4484.9|4480.9|4484.9|4480.9|4483.9|4479.9|26
1737094430000|2025-01-17 06:13:50|4485.4|4481.4|4485.4|4481.4|4485.9|4481.9|4485.4|4481.4|22
1737094440000|2025-01-17 06:14:00|4484.9|4480.9|4485.4|4481.4|4485.9|4481.9|4484.9|4480.9|27
1737094450000|2025-01-17 06:14:10|4484.9|4480.9|4483.4|4479.4|4485.4|4481.4|4482.9|4478.9|17
1737094460000|2025-01-17 06:14:20|4482.9|4478.9|4482.9|4478.9|4483.9|4479.9|4482.9|4478.9|9
1737094470000|2025-01-17 06:14:30|4482.4|4478.4|4481.9|4477.9|4482.4|4478.4|4481.9|4477.9|9
1737094480000|2025-01-17 06:14:40|4482.4|4478.4|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|13
1737094490000|2025-01-17 06:14:50|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|7
1737094500000|2025-01-17 06:15:00|4482.4|4478.4|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|17
1737094510000|2025-01-17 06:15:10|4481.4|4477.4|4479.9|4475.9|4481.9|4477.9|4479.9|4475.9|91
1737094520000|2025-01-17 06:15:20|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|16
1737094530000|2025-01-17 06:15:30|4480.4|4476.4|4480.4|4476.4|4480.9|4476.9|4479.9|4475.9|10
1737094540000|2025-01-17 06:15:40|4480.9|4476.9|4481.4|4477.4|4481.9|4477.9|4480.4|4476.4|10
1737094550000|2025-01-17 06:15:50|4480.9|4476.9|4481.9|4477.9|4481.9|4477.9|4480.9|4476.9|6
1737094560000|2025-01-17 06:16:00|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|4481.9|4477.9|17
1737094570000|2025-01-17 06:16:10|4482.4|4478.4|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|5
1737094580000|2025-01-17 06:16:20|4481.9|4477.9|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|4
1737094590000|2025-01-17 06:16:30|4479.9|4475.9|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|7
1737094600000|2025-01-17 06:16:40|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|31
1737094610000|2025-01-17 06:16:50|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|7
1737094620000|2025-01-17 06:17:00|4480.4|4476.4|4480.4|4476.4|4480.9|4476.9|4479.9|4475.9|6
1737094630000|2025-01-17 06:17:10|4479.9|4475.9|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|0
1737094640000|2025-01-17 06:17:20|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|9
1737094650000|2025-01-17 06:17:30|4481.4|4477.4|4480.9|4476.9|4481.4|4477.4|4480.9|4476.9|4
1737094660000|2025-01-17 06:17:40|4481.9|4477.9|4481.4|4477.4|4481.9|4477.9|4480.9|4476.9|19
1737094670000|2025-01-17 06:17:50|4481.9|4477.9|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|13
1737094680000|2025-01-17 06:18:00|4481.9|4477.9|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|14
1737094690000|2025-01-17 06:18:10|4482.9|4478.9|4482.9|4478.9|4483.9|4479.9|4481.9|4477.9|21
1737094710000|2025-01-17 06:18:30|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4481.9|4477.9|23
1737094720000|2025-01-17 06:18:40|4482.4|4478.4|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|11
1737094730000|2025-01-17 06:18:50|4481.9|4477.9|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|40
1737094740000|2025-01-17 06:19:00|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|2
1737094750000|2025-01-17 06:19:10|4481.4|4477.4|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|10
1737094760000|2025-01-17 06:19:20|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|16
1737094770000|2025-01-17 06:19:30|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|8
1737094780000|2025-01-17 06:19:40|4481.4|4477.4|4479.9|4475.9|4481.4|4477.4|4479.9|4475.9|1
1737094790000|2025-01-17 06:19:50|4479.4|4475.4|4480.9|4476.9|4480.9|4476.9|4479.4|4475.4|19
1737094800000|2025-01-17 06:20:00|4481.4|4477.4|4481.4|4477.4|4481.9|4477.9|4480.4|4476.4|33
1737094810000|2025-01-17 06:20:10|4481.9|4477.9|4481.4|4477.4|4481.9|4477.9|4480.9|4476.9|5
1737094820000|2025-01-17 06:20:20|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4480.9|4476.9|6
1737094830000|2025-01-17 06:20:30|||||||||2
1737094840000|2025-01-17 06:20:40|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|7
1737094850000|2025-01-17 06:20:50|4481.4|4477.4|4481.4|4477.4|4481.4|4477.4|4480.9|4476.9|16
1737094860000|2025-01-17 06:21:00|4481.9|4477.9|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|9
1737094870000|2025-01-17 06:21:10|4481.4|4477.4|4481.4|4477.4|4481.9|4477.9|4481.4|4477.4|7
1737094880000|2025-01-17 06:21:20|4481.9|4477.9|4481.4|4477.4|4481.9|4477.9|4480.9|4476.9|4
1737094890000|2025-01-17 06:21:30|4480.9|4476.9|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|5
1737094900000|2025-01-17 06:21:40|4480.9|4476.9|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|11
1737094910000|2025-01-17 06:21:50|4479.4|4475.4|4479.4|4475.4|4479.9|4475.9|4478.9|4474.9|25
1737094920000|2025-01-17 06:22:00|4479.9|4475.9|4477.9|4473.9|4479.9|4475.9|4477.9|4473.9|60
1737094930000|2025-01-17 06:22:10|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|24
1737094940000|2025-01-17 06:22:20|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|41
1737094950000|2025-01-17 06:22:30|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|19
1737094960000|2025-01-17 06:22:40|4476.4|4472.4|4476.4|4472.4|4476.9|4472.9|4475.9|4471.9|23
1737094970000|2025-01-17 06:22:50|4476.9|4472.9|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|0
1737094980000|2025-01-17 06:23:00|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|35
1737094990000|2025-01-17 06:23:10|4477.4|4473.4|4475.9|4471.9|4477.9|4473.9|4475.9|4471.9|15
1737095000000|2025-01-17 06:23:20|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|8
1737095010000|2025-01-17 06:23:30|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|6
1737095020000|2025-01-17 06:23:40|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|21
1737095030000|2025-01-17 06:23:50|4477.4|4473.4|4479.4|4475.4|4479.4|4475.4|4477.4|4473.4|35
1737095040000|2025-01-17 06:24:00|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|32
1737095050000|2025-01-17 06:24:10|4480.4|4476.4|4479.9|4475.9|4480.9|4476.9|4478.9|4474.9|33
1737095060000|2025-01-17 06:24:20|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|26
1737095070000|2025-01-17 06:24:30|4480.4|4476.4|4480.4|4476.4|4480.9|4476.9|4479.9|4475.9|13
1737095080000|2025-01-17 06:24:40|4480.9|4476.9|4479.9|4475.9|4480.9|4476.9|4479.4|4475.4|10
1737095090000|2025-01-17 06:24:50|4479.4|4475.4|4478.4|4474.4|4479.4|4475.4|4477.9|4473.9|42
1737095100000|2025-01-17 06:25:00|4477.9|4473.9|4477.4|4473.4|4478.9|4474.9|4477.4|4473.4|3
1737095110000|2025-01-17 06:25:10|4476.9|4472.9|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|17
1737095120000|2025-01-17 06:25:20|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|6
1737095130000|2025-01-17 06:25:30|4477.9|4473.9|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|17
1737095140000|2025-01-17 06:25:40|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4476.4|4472.4|38
1737095150000|2025-01-17 06:25:50|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|31
1737095160000|2025-01-17 06:26:00|||||||||9
1737095170000|2025-01-17 06:26:10|4475.4|4471.4|4475.4|4471.4|4475.9|4471.9|4475.4|4471.4|12
1737095180000|2025-01-17 06:26:20|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|16
1737095190000|2025-01-17 06:26:30|4475.4|4471.4|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|8
1737095200000|2025-01-17 06:26:40|4475.4|4471.4|4475.4|4471.4|4475.9|4471.9|4475.4|4471.4|28
1737095210000|2025-01-17 06:26:50|4474.9|4470.9|4474.9|4470.9|4475.9|4471.9|4474.4|4470.4|526
1737095220000|2025-01-17 06:27:00|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|16
1737095230000|2025-01-17 06:27:10|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|28
1737095240000|2025-01-17 06:27:20|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4474.9|4470.9|6
1737095250000|2025-01-17 06:27:30|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|7
1737095260000|2025-01-17 06:27:40|||||||||9
1737095270000|2025-01-17 06:27:50|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|9
1737095280000|2025-01-17 06:28:00|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4474.4|4470.4|309
1737095290000|2025-01-17 06:28:10|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|13
1737095300000|2025-01-17 06:28:20|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|5
1737095310000|2025-01-17 06:28:30|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|5
1737095320000|2025-01-17 06:28:40|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4472.9|4468.9|30
1737095330000|2025-01-17 06:28:50|4472.9|4468.9|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|13
1737095340000|2025-01-17 06:29:00|4472.9|4468.9|4474.4|4470.4|4474.9|4470.9|4472.9|4468.9|9
1737095350000|2025-01-17 06:29:10|4473.9|4469.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|6
1737095360000|2025-01-17 06:29:20|||||||||6
1737095370000|2025-01-17 06:29:30|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|6
1737095380000|2025-01-17 06:29:40|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|13
1737095390000|2025-01-17 06:29:50|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|7
1737095400000|2025-01-17 06:30:00|4475.9|4471.9|4475.4|4471.4|4475.9|4471.9|4474.9|4470.9|24
1737095410000|2025-01-17 06:30:10|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|24
1737095420000|2025-01-17 06:30:20|4475.4|4471.4|4475.4|4471.4|4475.4|4471.4|4474.9|4470.9|21
1737095430000|2025-01-17 06:30:30|4474.9|4470.9|4475.9|4471.9|4476.9|4472.9|4474.9|4470.9|25
1737095440000|2025-01-17 06:30:40|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4474.9|4470.9|8
1737095450000|2025-01-17 06:30:50|4475.9|4471.9|4476.9|4472.9|4476.9|4472.9|4475.4|4471.4|23
1737095460000|2025-01-17 06:31:00|4476.4|4472.4|4474.9|4470.9|4476.4|4472.4|4474.9|4470.9|16
1737095470000|2025-01-17 06:31:10|4475.4|4471.4|4476.4|4472.4|4476.9|4472.9|4475.4|4471.4|5
1737095480000|2025-01-17 06:31:20|4475.9|4471.9|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|18
1737095490000|2025-01-17 06:31:30|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|14
1737095500000|2025-01-17 06:31:40|4476.4|4472.4|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|25
1737095510000|2025-01-17 06:31:50|4474.9|4470.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|15
1737095520000|2025-01-17 06:32:00|4475.9|4471.9|4475.4|4471.4|4475.9|4471.9|4475.4|4471.4|9
1737095530000|2025-01-17 06:32:10|4474.9|4470.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|3
1737095540000|2025-01-17 06:32:20|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|30
1737095550000|2025-01-17 06:32:30|4473.9|4469.9|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|15
1737095560000|2025-01-17 06:32:40|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|1
1737095570000|2025-01-17 06:32:50|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|15
1737095580000|2025-01-17 06:33:00|||||||||12
1737095590000|2025-01-17 06:33:10|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|20
1737095600000|2025-01-17 06:33:20|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4473.4|4469.4|31
1737095610000|2025-01-17 06:33:30|4472.9|4468.9|4473.9|4469.9|4473.9|4469.9|4472.9|4468.9|13
1737095620000|2025-01-17 06:33:40|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|6
1737095630000|2025-01-17 06:33:50|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|21
1737095640000|2025-01-17 06:34:00|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|7
1737095650000|2025-01-17 06:34:10|4474.9|4470.9|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|41
1737095660000|2025-01-17 06:34:20|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4474.9|4470.9|16
1737095670000|2025-01-17 06:34:30|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|29
1737095680000|2025-01-17 06:34:40|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|5
1737095690000|2025-01-17 06:34:50|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|16
1737095700000|2025-01-17 06:35:00|4475.4|4471.4|4474.4|4470.4|4475.4|4471.4|4473.9|4469.9|34
1737095710000|2025-01-17 06:35:10|4474.9|4470.9|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|14
1737095720000|2025-01-17 06:35:20|4473.9|4469.9|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|12
1737095730000|2025-01-17 06:35:30|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4472.4|4468.4|54
1737095740000|2025-01-17 06:35:40|4473.9|4469.9|4472.9|4468.9|4473.9|4469.9|4472.9|4468.9|22
1737095750000|2025-01-17 06:35:50|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|34
1737095760000|2025-01-17 06:36:00|4472.4|4468.4|4470.9|4466.9|4472.9|4468.9|4470.9|4466.9|42
1737095770000|2025-01-17 06:36:10|4469.9|4465.9|4470.4|4466.4|4470.4|4466.4|4469.9|4465.9|22
1737095780000|2025-01-17 06:36:20|4470.9|4466.9|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|58
1737095790000|2025-01-17 06:36:30|4469.4|4465.4|4468.9|4464.9|4469.4|4465.4|4468.9|4464.9|44
1737095800000|2025-01-17 06:36:40|4469.4|4465.4|4469.9|4465.9|4470.9|4466.9|4469.4|4465.4|19
1737095810000|2025-01-17 06:36:50|4470.4|4466.4|4469.9|4465.9|4470.4|4466.4|4469.4|4465.4|24
1737095820000|2025-01-17 06:37:00|4469.4|4465.4|4469.4|4465.4|4469.4|4465.4|4468.9|4464.9|40
1737095830000|2025-01-17 06:37:10|4468.9|4464.9|4469.9|4465.9|4469.9|4465.9|4468.9|4464.9|16
1737095840000|2025-01-17 06:37:20|4470.9|4466.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|31
1737095850000|2025-01-17 06:37:30|4470.4|4466.4|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|53
1737095860000|2025-01-17 06:37:40|4468.9|4464.9|4469.4|4465.4|4469.4|4465.4|4468.9|4464.9|16
1737095870000|2025-01-17 06:37:50|4469.9|4465.9|4469.9|4465.9|4469.9|4465.9|4469.4|4465.4|36
1737095880000|2025-01-17 06:38:00|4469.4|4465.4|4470.4|4466.4|4470.4|4466.4|4469.4|4465.4|19
1737095890000|2025-01-17 06:38:10|4469.9|4465.9|4469.4|4465.4|4469.9|4465.9|4468.9|4464.9|26
1737095900000|2025-01-17 06:38:20|4468.9|4464.9|4470.9|4466.9|4471.4|4467.4|4468.9|4464.9|21
1737095910000|2025-01-17 06:38:30|4471.4|4467.4|4470.9|4466.9|4471.9|4467.9|4470.9|4466.9|24
1737095920000|2025-01-17 06:38:40|4471.4|4467.4|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|34
1737095930000|2025-01-17 06:38:50|4471.4|4467.4|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|16
1737095940000|2025-01-17 06:39:00|4472.9|4468.9|4475.4|4471.4|4475.9|4471.9|4471.9|4467.9|72
1737095950000|2025-01-17 06:39:10|4474.9|4470.9|4475.9|4471.9|4476.4|4472.4|4474.9|4470.9|20
1737095960000|2025-01-17 06:39:20|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|19
1737095970000|2025-01-17 06:39:30|4475.4|4471.4|4474.9|4470.9|4475.9|4471.9|4473.9|4469.9|22
1737095980000|2025-01-17 06:39:40|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|15
1737095990000|2025-01-17 06:39:50|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|25
1737096000000|2025-01-17 06:40:00|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.4|4469.4|21
1737096010000|2025-01-17 06:40:10|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4472.9|4468.9|25
1737096020000|2025-01-17 06:40:20|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|3
1737096030000|2025-01-17 06:40:30|4473.9|4469.9|4473.9|4469.9|4473.9|4469.9|4472.9|4468.9|22
1737096040000|2025-01-17 06:40:40|4473.4|4469.4|4472.9|4468.9|4473.9|4469.9|4472.4|4468.4|5
1737096050000|2025-01-17 06:40:50|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4472.4|4468.4|10
1737096060000|2025-01-17 06:41:00|4472.4|4468.4|4473.9|4469.9|4473.9|4469.9|4472.4|4468.4|14
1737096070000|2025-01-17 06:41:10|4474.4|4470.4|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|13
1737096080000|2025-01-17 06:41:20|4473.4|4469.4|4474.4|4470.4|4474.4|4470.4|4473.4|4469.4|22
1737096090000|2025-01-17 06:41:30|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|4
1737096100000|2025-01-17 06:41:40|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|22
1737096110000|2025-01-17 06:41:50|4473.4|4469.4|4473.9|4469.9|4474.4|4470.4|4473.4|4469.4|15
1737096120000|2025-01-17 06:42:00|4474.9|4470.9|4474.4|4470.4|4474.9|4470.9|4474.4|4470.4|15
1737096130000|2025-01-17 06:42:10|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|11
1737096140000|2025-01-17 06:42:20|4474.4|4470.4|4472.9|4468.9|4474.4|4470.4|4472.9|4468.9|21
1737096150000|2025-01-17 06:42:30|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4473.4|4469.4|17
1737096160000|2025-01-17 06:42:40|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|13
1737096170000|2025-01-17 06:42:50|4473.9|4469.9|4473.4|4469.4|4473.9|4469.9|4473.4|4469.4|19
1737096180000|2025-01-17 06:43:00|4472.9|4468.9|4473.4|4469.4|4473.4|4469.4|4472.9|4468.9|15
1737096190000|2025-01-17 06:43:10|4473.9|4469.9|4473.4|4469.4|4473.9|4469.9|4473.4|4469.4|20
1737096200000|2025-01-17 06:43:20|4472.9|4468.9|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|31
1737096210000|2025-01-17 06:43:30|4473.9|4469.9|4473.9|4469.9|4473.9|4469.9|4472.9|4468.9|29
1737096220000|2025-01-17 06:43:40|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4472.9|4468.9|16
1737096230000|2025-01-17 06:43:50|4473.4|4469.4|4472.9|4468.9|4473.4|4469.4|4472.9|4468.9|28
1737096240000|2025-01-17 06:44:00|4472.4|4468.4|4471.9|4467.9|4472.4|4468.4|4470.9|4466.9|28
1737096250000|2025-01-17 06:44:10|4471.4|4467.4|4470.9|4466.9|4471.4|4467.4|4470.9|4466.9|10
1737096260000|2025-01-17 06:44:20|4470.4|4466.4|4470.9|4466.9|4470.9|4466.9|4470.4|4466.4|18
1737096270000|2025-01-17 06:44:30|4471.4|4467.4|4470.9|4466.9|4471.9|4467.9|4470.9|4466.9|19
1737096280000|2025-01-17 06:44:40|4471.9|4467.9|4471.4|4467.4|4471.9|4467.9|4471.4|4467.4|36
1737096290000|2025-01-17 06:44:50|4470.9|4466.9|4469.9|4465.9|4470.9|4466.9|4469.9|4465.9|17
1737096300000|2025-01-17 06:45:00|4470.9|4466.9|4470.4|4466.4|4470.9|4466.9|4469.9|4465.9|51
1737096310000|2025-01-17 06:45:10|4470.9|4466.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|10
1737096320000|2025-01-17 06:45:20|4470.4|4466.4|4467.9|4463.9|4470.4|4466.4|4467.9|4463.9|61
1737096330000|2025-01-17 06:45:30|4466.9|4462.9|4468.4|4464.4|4468.4|4464.4|4466.9|4462.9|29
1737096340000|2025-01-17 06:45:40|4467.9|4463.9|4468.4|4464.4|4468.9|4464.9|4467.9|4463.9|22
1737096350000|2025-01-17 06:45:50|4467.9|4463.9|4467.9|4463.9|4467.9|4463.9|4467.9|4463.9|7
1737096360000|2025-01-17 06:46:00|4468.9|4464.9|4468.4|4464.4|4468.9|4464.9|4467.9|4463.9|17
1737096370000|2025-01-17 06:46:10|4467.9|4463.9|4468.4|4464.4|4468.4|4464.4|4467.4|4463.4|24
1737096380000|2025-01-17 06:46:20|4467.9|4463.9|4468.4|4464.4|4468.9|4464.9|4467.9|4463.9|6
1737096390000|2025-01-17 06:46:30|4468.9|4464.9|4468.9|4464.9|4468.9|4464.9|4467.9|4463.9|27
1737096400000|2025-01-17 06:46:40|4468.4|4464.4|4468.9|4464.9|4469.4|4465.4|4468.4|4464.4|11
1737096410000|2025-01-17 06:46:50|4469.4|4465.4|4469.4|4465.4|4469.9|4465.9|4468.9|4464.9|20
1737096420000|2025-01-17 06:47:00|4468.9|4464.9|4469.9|4465.9|4469.9|4465.9|4468.9|4464.9|13
1737096430000|2025-01-17 06:47:10|4470.4|4466.4|4471.9|4467.9|4471.9|4467.9|4469.9|4465.9|59
1737096440000|2025-01-17 06:47:20|4472.4|4468.4|4471.9|4467.9|4472.4|4468.4|4471.9|4467.9|4
1737096450000|2025-01-17 06:47:30|4470.9|4466.9|4471.4|4467.4|4471.9|4467.9|4470.4|4466.4|30
1737096460000|2025-01-17 06:47:40|4471.9|4467.9|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|17
1737096470000|2025-01-17 06:47:50|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4472.4|4468.4|15
1737096480000|2025-01-17 06:48:00|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|16
1737096490000|2025-01-17 06:48:10|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|15
1737096500000|2025-01-17 06:48:20|||||||||9
1737096510000|2025-01-17 06:48:30|4472.4|4468.4|4470.9|4466.9|4472.4|4468.4|4470.9|4466.9|34
1737096520000|2025-01-17 06:48:40|4471.4|4467.4|4470.9|4466.9|4471.9|4467.9|4470.9|4466.9|8
1737096530000|2025-01-17 06:48:50|4471.4|4467.4|4471.4|4467.4|4471.9|4467.9|4471.4|4467.4|20
1737096540000|2025-01-17 06:49:00|4471.9|4467.9|4471.9|4467.9|4471.9|4467.9|4471.4|4467.4|8
1737096550000|2025-01-17 06:49:10|4471.4|4467.4|4471.4|4467.4|4471.9|4467.9|4470.9|4466.9|18
1737096560000|2025-01-17 06:49:20|4470.9|4466.9|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|13
1737096570000|2025-01-17 06:49:30|4471.4|4467.4|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|29
1737096580000|2025-01-17 06:49:40|4472.9|4468.9|4472.9|4468.9|4472.9|4468.9|4472.9|4468.9|4
1737096590000|2025-01-17 06:49:50|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|16
1737096600000|2025-01-17 06:50:00|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|13
1737096610000|2025-01-17 06:50:10|4473.4|4469.4|4471.9|4467.9|4473.4|4469.4|4471.9|4467.9|47
1737096620000|2025-01-17 06:50:20|4471.4|4467.4|4471.9|4467.9|4471.9|4467.9|4470.9|4466.9|41
1737096630000|2025-01-17 06:50:30|4471.4|4467.4|4471.4|4467.4|4471.4|4467.4|4471.4|4467.4|7
1737096640000|2025-01-17 06:50:40|4470.9|4466.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|36
1737096650000|2025-01-17 06:50:50|4470.4|4466.4|4470.4|4466.4|4470.9|4466.9|4470.4|4466.4|18
1737096660000|2025-01-17 06:51:00|4470.9|4466.9|4470.9|4466.9|4470.9|4466.9|4469.9|4465.9|16
1737096670000|2025-01-17 06:51:10|4471.9|4467.9|4472.4|4468.4|4472.9|4468.9|4471.4|4467.4|28
1737096680000|2025-01-17 06:51:20|4472.9|4468.9|4472.4|4468.4|4472.9|4468.9|4471.9|4467.9|13
1737096690000|2025-01-17 06:51:30|4471.9|4467.9|4473.9|4469.9|4473.9|4469.9|4471.9|4467.9|23
1737096700000|2025-01-17 06:51:40|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4473.4|4469.4|2
1737096710000|2025-01-17 06:51:50|4472.9|4468.9|4473.9|4469.9|4473.9|4469.9|4472.9|4468.9|15
1737096720000|2025-01-17 06:52:00|4473.4|4469.4|4472.9|4468.9|4474.9|4470.9|4472.9|4468.9|44
1737096730000|2025-01-17 06:52:10|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|10
1737096740000|2025-01-17 06:52:20|4472.4|4468.4|4472.9|4468.9|4472.9|4468.9|4471.9|4467.9|9
1737096750000|2025-01-17 06:52:30|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|4473.4|4469.4|9
1737096760000|2025-01-17 06:52:40|4473.9|4469.9|4473.9|4469.9|4473.9|4469.9|4473.4|4469.4|7
1737096770000|2025-01-17 06:52:50|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|20
1737096780000|2025-01-17 06:53:00|4473.9|4469.9|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|26
1737096790000|2025-01-17 06:53:10|4472.9|4468.9|4472.9|4468.9|4472.9|4468.9|4472.9|4468.9|3
1737096800000|2025-01-17 06:53:20|4473.4|4469.4|4473.4|4469.4|4473.9|4469.9|4472.9|4468.9|26
1737096810000|2025-01-17 06:53:30|4473.9|4469.9|4474.4|4470.4|4474.4|4470.4|4473.4|4469.4|8
1737096820000|2025-01-17 06:53:40|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|20
1737096830000|2025-01-17 06:53:50|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|28
1737096840000|2025-01-17 06:54:00|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|6
1737096850000|2025-01-17 06:54:10|4473.4|4469.4|4474.9|4470.9|4474.9|4470.9|4473.4|4469.4|25
1737096860000|2025-01-17 06:54:20|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|28
1737096870000|2025-01-17 06:54:30|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|18
1737096880000|2025-01-17 06:54:40|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4474.4|4470.4|12
1737096890000|2025-01-17 06:54:50|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|12
1737096900000|2025-01-17 06:55:00|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|19
1737096910000|2025-01-17 06:55:10|4475.9|4471.9|4474.9|4470.9|4475.9|4471.9|4473.9|4469.9|35
1737096920000|2025-01-17 06:55:20|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|6
1737096930000|2025-01-17 06:55:30|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|4473.9|4469.9|17
1737096940000|2025-01-17 06:55:40|4474.9|4470.9|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|14
1737096950000|2025-01-17 06:55:50|4473.9|4469.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|16
1737096960000|2025-01-17 06:56:00|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|14
1737096970000|2025-01-17 06:56:10|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|6
1737096980000|2025-01-17 06:56:20|4475.9|4471.9|4475.4|4471.4|4475.9|4471.9|4474.9|4470.9|22
1737096990000|2025-01-17 06:56:30|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|30
1737097000000|2025-01-17 06:56:40|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|15
1737097010000|2025-01-17 06:56:50|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|12
1737097020000|2025-01-17 06:57:00|||||||||16
1737097030000|2025-01-17 06:57:10|||||||||14
1737097040000|2025-01-17 06:57:20|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|14
1737097050000|2025-01-17 06:57:30|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|20
1737097060000|2025-01-17 06:57:40|4475.4|4471.4|4475.4|4471.4|4475.9|4471.9|4474.9|4470.9|21
1737097070000|2025-01-17 06:57:50|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|8
1737097080000|2025-01-17 06:58:00|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.4|4471.4|35
1737097090000|2025-01-17 06:58:10|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|8
1737097100000|2025-01-17 06:58:20|||||||||15
1737097110000|2025-01-17 06:58:30|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|11
1737097120000|2025-01-17 06:58:40|||||||||1
1737097130000|2025-01-17 06:58:50|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4476.4|4472.4|17
1737097140000|2025-01-17 06:59:00|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|11
1737097150000|2025-01-17 06:59:10|4477.4|4473.4|4477.4|4473.4|4477.9|4473.9|4477.4|4473.4|5
1737097160000|2025-01-17 06:59:20|4476.9|4472.9|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|14
1737097170000|2025-01-17 06:59:30|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|4
1737097180000|2025-01-17 06:59:40|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|27
1737097190000|2025-01-17 06:59:50|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|4
1737097200000|2025-01-17 07:00:00|4477.4|4473.4|4477.4|4473.4|4477.9|4473.9|4476.9|4472.9|23
1737097210000|2025-01-17 07:00:10|4477.9|4473.9|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|15
1737097220000|2025-01-17 07:00:20|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|11
1737097230000|2025-01-17 07:00:30|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.4|4471.4|57
1737097240000|2025-01-17 07:00:40|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|8
1737097250000|2025-01-17 07:00:50|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|8
1737097260000|2025-01-17 07:01:00|||||||||3
1737097270000|2025-01-17 07:01:10|4476.4|4472.4|4476.4|4472.4|4476.4|4472.4|4475.9|4471.9|42
1737097280000|2025-01-17 07:01:20|4475.9|4471.9|4474.4|4470.4|4475.9|4471.9|4473.9|4469.9|27
1737097290000|2025-01-17 07:01:30|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|5
1737097300000|2025-01-17 07:01:40|4472.9|4468.9|4473.4|4469.4|4473.4|4469.4|4472.9|4468.9|80
1737097310000|2025-01-17 07:01:50|4473.9|4469.9|4473.9|4469.9|4473.9|4469.9|4473.4|4469.4|14
1737097320000|2025-01-17 07:02:00|4473.4|4469.4|4472.9|4468.9|4473.4|4469.4|4471.9|4467.9|19
1737097330000|2025-01-17 07:02:10|4472.4|4468.4|4473.9|4469.9|4473.9|4469.9|4472.4|4468.4|5
1737097340000|2025-01-17 07:02:20|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|17
1737097350000|2025-01-17 07:02:30|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|19
1737097360000|2025-01-17 07:02:40|4473.4|4469.4|4472.9|4468.9|4473.4|4469.4|4472.9|4468.9|11
1737097370000|2025-01-17 07:02:50|4473.4|4469.4|4473.9|4469.9|4473.9|4469.9|4473.4|4469.4|3
1737097380000|2025-01-17 07:03:00|4472.9|4468.9|4474.4|4470.4|4474.4|4470.4|4472.9|4468.9|31
1737097390000|2025-01-17 07:03:10|4473.9|4469.9|4475.4|4471.4|4475.4|4471.4|4473.9|4469.9|19
1737097400000|2025-01-17 07:03:20|4475.9|4471.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|8
1737097410000|2025-01-17 07:03:30|||||||||7
1737097420000|2025-01-17 07:03:40|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|4473.9|4469.9|35
1737097430000|2025-01-17 07:03:50|4473.9|4469.9|4473.9|4469.9|4473.9|4469.9|4472.9|4468.9|17
1737097450000|2025-01-17 07:04:10|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|4473.9|4469.9|29
1737097460000|2025-01-17 07:04:20|4473.9|4469.9|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|10
1737097470000|2025-01-17 07:04:30|||||||||7
1737097480000|2025-01-17 07:04:40|||||||||7
1737097490000|2025-01-17 07:04:50|||||||||14
1737097500000|2025-01-17 07:05:00|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4472.9|4468.9|59
1737097510000|2025-01-17 07:05:10|||||||||3
1737097520000|2025-01-17 07:05:20|||||||||7
1737097530000|2025-01-17 07:05:30|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|21
1737097540000|2025-01-17 07:05:40|4473.9|4469.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|40
1737097550000|2025-01-17 07:05:50|||||||||18
1737097560000|2025-01-17 07:06:00|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|10
1737097570000|2025-01-17 07:06:10|4473.9|4469.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|17
1737097580000|2025-01-17 07:06:20|||||||||1
1737097590000|2025-01-17 07:06:30|||||||||14
1737097600000|2025-01-17 07:06:40|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|5
1737097610000|2025-01-17 07:06:50|4475.4|4471.4|4475.4|4471.4|4475.4|4471.4|4475.4|4471.4|14
1737097620000|2025-01-17 07:07:00|4474.9|4470.9|4473.9|4469.9|4474.9|4470.9|4473.9|4469.9|15
1737097630000|2025-01-17 07:07:10|||||||||9
1737097640000|2025-01-17 07:07:20|||||||||1
1737097650000|2025-01-17 07:07:30|4474.9|4470.9|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|24
1737097660000|2025-01-17 07:07:40|4473.9|4469.9|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|34
1737097670000|2025-01-17 07:07:50|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|4474.4|4470.4|6
1737097680000|2025-01-17 07:08:00|4474.9|4470.9|4475.9|4471.9|4475.9|4471.9|4473.9|4469.9|19
1737097690000|2025-01-17 07:08:10|4475.4|4471.4|4475.4|4471.4|4475.9|4471.9|4474.9|4470.9|7
1737097700000|2025-01-17 07:08:20|4475.9|4471.9|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|19
1737097710000|2025-01-17 07:08:30|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|6
1737097720000|2025-01-17 07:08:40|4476.4|4472.4|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|25
1737097730000|2025-01-17 07:08:50|||||||||3
1737097740000|2025-01-17 07:09:00|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|11
1737097750000|2025-01-17 07:09:10|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|15
1737097760000|2025-01-17 07:09:20|4475.9|4471.9|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|18
1737097770000|2025-01-17 07:09:30|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|14
1737097780000|2025-01-17 07:09:40|||||||||3
1737097790000|2025-01-17 07:09:50|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4477.4|4473.4|16
1737097800000|2025-01-17 07:10:00|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|17
1737097810000|2025-01-17 07:10:10|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|19
1737097820000|2025-01-17 07:10:20|||||||||3
1737097830000|2025-01-17 07:10:30|||||||||7
1737097840000|2025-01-17 07:10:40|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|40
1737097850000|2025-01-17 07:10:50|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4476.4|4472.4|9
1737097860000|2025-01-17 07:11:00|4475.9|4471.9|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|20
1737097870000|2025-01-17 07:11:10|||||||||1
1737097880000|2025-01-17 07:11:20|4477.9|4473.9|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|31
1737097890000|2025-01-17 07:11:30|4477.4|4473.4|4477.4|4473.4|4477.9|4473.9|4476.9|4472.9|9
1737097900000|2025-01-17 07:11:40|4477.9|4473.9|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|23
1737097910000|2025-01-17 07:11:50|4479.4|4475.4|4479.4|4475.4|4479.4|4475.4|4478.9|4474.9|21
1737097920000|2025-01-17 07:12:00|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|14
1737097930000|2025-01-17 07:12:10|4479.4|4475.4|4479.9|4475.9|4480.4|4476.4|4478.9|4474.9|37
1737097940000|2025-01-17 07:12:20|4478.9|4474.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|38
1737097950000|2025-01-17 07:12:30|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|15
1737097960000|2025-01-17 07:12:40|4480.4|4476.4|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|10
1737097970000|2025-01-17 07:12:50|4480.9|4476.9|4480.4|4476.4|4480.9|4476.9|4480.4|4476.4|27
1737097980000|2025-01-17 07:13:00|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|35
1737097990000|2025-01-17 07:13:10|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|33
1737098000000|2025-01-17 07:13:20|4480.4|4476.4|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|15
1737098010000|2025-01-17 07:13:30|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|19
1737098020000|2025-01-17 07:13:40|4480.4|4476.4|4480.4|4476.4|4480.4|4476.4|4480.4|4476.4|13
1737098030000|2025-01-17 07:13:50|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|9
1737098040000|2025-01-17 07:14:00|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|17
1737098050000|2025-01-17 07:14:10|||||||||2
1737098060000|2025-01-17 07:14:20|4480.4|4476.4|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|12
1737098070000|2025-01-17 07:14:30|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|15
1737098080000|2025-01-17 07:14:40|4481.4|4477.4|4481.4|4477.4|4481.9|4477.9|4480.9|4476.9|26
1737098090000|2025-01-17 07:14:50|4480.9|4476.9|4481.4|4477.4|4481.9|4477.9|4480.9|4476.9|6
1737098100000|2025-01-17 07:15:00|4481.9|4477.9|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|6
1737098110000|2025-01-17 07:15:10|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|18
1737098120000|2025-01-17 07:15:20|||||||||5
1737098130000|2025-01-17 07:15:30|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|19
1737098140000|2025-01-17 07:15:40|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|8
1737098150000|2025-01-17 07:15:50|4479.4|4475.4|4478.9|4474.9|4479.4|4475.4|4478.9|4474.9|45
1737098160000|2025-01-17 07:16:00|4478.4|4474.4|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|8
1737098170000|2025-01-17 07:16:10|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|15
1737098180000|2025-01-17 07:16:20|4477.9|4473.9|4478.4|4474.4|4478.4|4474.4|4477.9|4473.9|4
1737098190000|2025-01-17 07:16:30|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|14
1737098200000|2025-01-17 07:16:40|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|14
1737098210000|2025-01-17 07:16:50|4479.4|4475.4|4479.4|4475.4|4479.4|4475.4|4478.9|4474.9|5
1737098220000|2025-01-17 07:17:00|4478.9|4474.9|4479.4|4475.4|4479.9|4475.9|4478.9|4474.9|21
1737098230000|2025-01-17 07:17:10|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|3
1737098240000|2025-01-17 07:17:20|||||||||7
1737098250000|2025-01-17 07:17:30|4479.4|4475.4|4479.4|4475.4|4479.4|4475.4|4478.9|4474.9|25
1737098260000|2025-01-17 07:17:40|4478.9|4474.9|4479.9|4475.9|4480.4|4476.4|4478.9|4474.9|16
1737098270000|2025-01-17 07:17:50|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|8
1737098280000|2025-01-17 07:18:00|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|14
1737098290000|2025-01-17 07:18:10|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|21
1737098300000|2025-01-17 07:18:20|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|11
1737098310000|2025-01-17 07:18:30|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|20
1737098320000|2025-01-17 07:18:40|||||||||8
1737098330000|2025-01-17 07:18:50|||||||||17
1737098340000|2025-01-17 07:19:00|||||||||4
1737098350000|2025-01-17 07:19:10|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|23
1737098360000|2025-01-17 07:19:20|||||||||3
1737098370000|2025-01-17 07:19:30|||||||||13
1737098380000|2025-01-17 07:19:40|4480.4|4476.4|4481.9|4477.9|4481.9|4477.9|4480.4|4476.4|31
1737098390000|2025-01-17 07:19:50|4481.4|4477.4|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|14
1737098400000|2025-01-17 07:20:00|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|17
1737098410000|2025-01-17 07:20:10|||||||||9
1737098420000|2025-01-17 07:20:20|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|4482.4|4478.4|29
1737098430000|2025-01-17 07:20:30|||||||||1
1737098440000|2025-01-17 07:20:40|4483.9|4479.9|4483.9|4479.9|4483.9|4479.9|4483.9|4479.9|35
1737098450000|2025-01-17 07:20:50|4483.4|4479.4|4483.4|4479.4|4483.9|4479.9|4482.9|4478.9|26
1737098460000|2025-01-17 07:21:00|4483.9|4479.9|4482.9|4478.9|4483.9|4479.9|4482.9|4478.9|46
1737098470000|2025-01-17 07:21:10|4483.4|4479.4|4483.4|4479.4|4483.4|4479.4|4483.4|4479.4|16
1737098480000|2025-01-17 07:21:20|4482.9|4478.9|4483.9|4479.9|4483.9|4479.9|4482.9|4478.9|12
1737098490000|2025-01-17 07:21:30|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4483.4|4479.4|6
1737098500000|2025-01-17 07:21:40|4482.9|4478.9|4482.9|4478.9|4483.9|4479.9|4482.9|4478.9|22
1737098510000|2025-01-17 07:21:50|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4481.9|4477.9|17
1737098520000|2025-01-17 07:22:00|4482.4|4478.4|4481.9|4477.9|4482.4|4478.4|4481.9|4477.9|9
1737098530000|2025-01-17 07:22:10|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4482.4|4478.4|40
1737098540000|2025-01-17 07:22:20|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|35
1737098550000|2025-01-17 07:22:30|||||||||11
1737098560000|2025-01-17 07:22:40|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4482.4|4478.4|25
1737098570000|2025-01-17 07:22:50|4482.4|4478.4|4481.9|4477.9|4482.4|4478.4|4481.9|4477.9|15
1737098580000|2025-01-17 07:23:00|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|17
1737098590000|2025-01-17 07:23:10|||||||||3
1737098600000|2025-01-17 07:23:20|4481.4|4477.4|4482.4|4478.4|4482.4|4478.4|4481.4|4477.4|28
1737098610000|2025-01-17 07:23:30|4482.9|4478.9|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|41
1737098620000|2025-01-17 07:23:40|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|16
1737098630000|2025-01-17 07:23:50|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|7
1737098640000|2025-01-17 07:24:00|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|12
1737098650000|2025-01-17 07:24:10|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4480.9|4476.9|15
1737098660000|2025-01-17 07:24:20|4481.4|4477.4|4480.9|4476.9|4481.4|4477.4|4480.9|4476.9|20
1737098670000|2025-01-17 07:24:30|4481.9|4477.9|4481.9|4477.9|4482.4|4478.4|4481.9|4477.9|72
1737098680000|2025-01-17 07:24:40|4482.4|4478.4|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|67
1737098690000|2025-01-17 07:24:50|4481.4|4477.4|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|26
1737098700000|2025-01-17 07:25:00|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|23
1737098710000|2025-01-17 07:25:10|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|84
1737098720000|2025-01-17 07:25:20|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|9
1737098730000|2025-01-17 07:25:30|4479.4|4475.4|4479.4|4475.4|4479.9|4475.9|4479.4|4475.4|19
1737098740000|2025-01-17 07:25:40|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|1
1737098750000|2025-01-17 07:25:50|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|13
1737098760000|2025-01-17 07:26:00|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|35
1737098770000|2025-01-17 07:26:10|4478.4|4474.4|4478.4|4474.4|4478.9|4474.9|4478.4|4474.4|15
1737098780000|2025-01-17 07:26:20|4477.9|4473.9|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|34
1737098790000|2025-01-17 07:26:30|4478.4|4474.4|4477.4|4473.4|4478.4|4474.4|4477.4|4473.4|15
1737098800000|2025-01-17 07:26:40|4477.9|4473.9|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|12
1737098810000|2025-01-17 07:26:50|||||||||6
1737098820000|2025-01-17 07:27:00|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4477.4|4473.4|14
1737098830000|2025-01-17 07:27:10|4477.4|4473.4|4478.9|4474.9|4478.9|4474.9|4477.4|4473.4|22
1737098840000|2025-01-17 07:27:20|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|8
1737098850000|2025-01-17 07:27:30|4480.4|4476.4|4480.4|4476.4|4480.9|4476.9|4479.9|4475.9|25
1737098860000|2025-01-17 07:27:40|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|1
1737098870000|2025-01-17 07:27:50|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|14
1737098880000|2025-01-17 07:28:00|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|6
1737098890000|2025-01-17 07:28:10|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|9
1737098900000|2025-01-17 07:28:20|||||||||3
1737098910000|2025-01-17 07:28:30|||||||||11
1737098920000|2025-01-17 07:28:40|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|11
1737098930000|2025-01-17 07:28:50|||||||||5
1737098940000|2025-01-17 07:29:00|||||||||11
1737098950000|2025-01-17 07:29:10|4479.9|4475.9|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|22
1737098960000|2025-01-17 07:29:20|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|15
1737098970000|2025-01-17 07:29:30|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|10
1737098980000|2025-01-17 07:29:40|4480.4|4476.4|4480.4|4476.4|4480.4|4476.4|4480.4|4476.4|10
1737098990000|2025-01-17 07:29:50|4479.9|4475.9|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|16
1737099000000|2025-01-17 07:30:00|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|3
1737099010000|2025-01-17 07:30:10|4479.9|4475.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|17
1737099020000|2025-01-17 07:30:20|4479.4|4475.4|4480.9|4476.9|4480.9|4476.9|4479.4|4475.4|19
1737099030000|2025-01-17 07:30:30|4480.4|4476.4|4478.9|4474.9|4480.4|4476.4|4478.9|4474.9|61
1737099040000|2025-01-17 07:30:40|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|10
1737099050000|2025-01-17 07:30:50|||||||||1
1737099060000|2025-01-17 07:31:00|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4478.4|4474.4|17
1737099070000|2025-01-17 07:31:10|4479.4|4475.4|4479.4|4475.4|4479.9|4475.9|4479.4|4475.4|7
1737099080000|2025-01-17 07:31:20|4478.9|4474.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|0
1737099090000|2025-01-17 07:31:30|4479.4|4475.4|4479.4|4475.4|4479.4|4475.4|4478.9|4474.9|10
1737099100000|2025-01-17 07:31:40|4479.9|4475.9|4479.4|4475.4|4479.9|4475.9|4479.4|4475.4|1
1737099110000|2025-01-17 07:31:50|4478.9|4474.9|4479.4|4475.4|4479.4|4475.4|4478.9|4474.9|20
1737099120000|2025-01-17 07:32:00|4478.9|4474.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|4
1737099130000|2025-01-17 07:32:10|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|10
1737099140000|2025-01-17 07:32:20|||||||||7
1737099150000|2025-01-17 07:32:30|4478.4|4474.4|4477.9|4473.9|4478.4|4474.4|4477.9|4473.9|11
1737099160000|2025-01-17 07:32:40|||||||||1
1737099170000|2025-01-17 07:32:50|||||||||7
1737099180000|2025-01-17 07:33:00|4478.4|4474.4|4477.9|4473.9|4478.4|4474.4|4477.9|4473.9|12
1737099190000|2025-01-17 07:33:10|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|8
1737099200000|2025-01-17 07:33:20|4478.4|4474.4|4478.4|4474.4|4478.9|4474.9|4477.9|4473.9|6
1737099210000|2025-01-17 07:33:30|4477.9|4473.9|4479.4|4475.4|4479.4|4475.4|4477.9|4473.9|37
1737099220000|2025-01-17 07:33:40|4479.9|4475.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|1
1737099230000|2025-01-17 07:33:50|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|6
1737099250000|2025-01-17 07:34:10|4479.4|4475.4|4479.4|4475.4|4479.4|4475.4|4478.9|4474.9|10
1737099260000|2025-01-17 07:34:20|4478.9|4474.9|4479.4|4475.4|4479.9|4475.9|4478.9|4474.9|2
1737099270000|2025-01-17 07:34:30|4478.9|4474.9|4478.9|4474.9|4479.4|4475.4|4478.9|4474.9|10
1737099280000|2025-01-17 07:34:40|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|12
1737099290000|2025-01-17 07:34:50|||||||||2
1737099310000|2025-01-17 07:35:10|4478.4|4474.4|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|18
1737099320000|2025-01-17 07:35:20|4477.4|4473.4|4476.4|4472.4|4477.4|4473.4|4476.4|4472.4|45
1737099330000|2025-01-17 07:35:30|4476.9|4472.9|4476.4|4472.4|4476.9|4472.9|4476.4|4472.4|9
1737099340000|2025-01-17 07:35:40|4475.9|4471.9|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|8
1737099350000|2025-01-17 07:35:50|4475.4|4471.4|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|30
1737099360000|2025-01-17 07:36:00|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|12
1737099370000|2025-01-17 07:36:10|||||||||1
1737099380000|2025-01-17 07:36:20|||||||||7
1737099390000|2025-01-17 07:36:30|4473.9|4469.9|4473.9|4469.9|4473.9|4469.9|4473.9|4469.9|11
1737099400000|2025-01-17 07:36:40|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|15
1737099410000|2025-01-17 07:36:50|||||||||1
1737099420000|2025-01-17 07:37:00|||||||||2
1737099430000|2025-01-17 07:37:10|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|9
1737099440000|2025-01-17 07:37:20|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4474.9|4470.9|2
1737099450000|2025-01-17 07:37:30|4474.4|4470.4|4473.9|4469.9|4474.4|4470.4|4473.9|4469.9|4
1737099460000|2025-01-17 07:37:40|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|14
1737099470000|2025-01-17 07:37:50|||||||||1
1737099480000|2025-01-17 07:38:00|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4474.4|4470.4|36
1737099490000|2025-01-17 07:38:10|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|12
1737099500000|2025-01-17 07:38:20|||||||||3
1737099510000|2025-01-17 07:38:30|4475.4|4471.4|4475.4|4471.4|4475.4|4471.4|4474.9|4470.9|23
1737099520000|2025-01-17 07:38:40|4474.9|4470.9|4475.4|4471.4|4475.9|4471.9|4474.9|4470.9|13
1737099530000|2025-01-17 07:38:50|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|1
1737099540000|2025-01-17 07:39:00|||||||||6
1737099550000|2025-01-17 07:39:10|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|6
1737099560000|2025-01-17 07:39:20|4475.4|4471.4|4476.9|4472.9|4476.9|4472.9|4475.4|4471.4|45
1737099570000|2025-01-17 07:39:30|||||||||2
1737099580000|2025-01-17 07:39:40|4476.4|4472.4|4476.4|4472.4|4476.9|4472.9|4475.9|4471.9|18
1737099590000|2025-01-17 07:39:50|4475.9|4471.9|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|17
1737099600000|2025-01-17 07:40:00|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|16
1737099620000|2025-01-17 07:40:20|||||||||1
1737099630000|2025-01-17 07:40:30|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4476.4|4472.4|17
1737099640000|2025-01-17 07:40:40|||||||||7
1737099650000|2025-01-17 07:40:50|||||||||2
1737099660000|2025-01-17 07:41:00|4477.9|4473.9|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|33
1737099670000|2025-01-17 07:41:10|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|9
1737099680000|2025-01-17 07:41:20|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|26
1737099690000|2025-01-17 07:41:30|||||||||2
1737099700000|2025-01-17 07:41:40|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4477.4|4473.4|38
1737099710000|2025-01-17 07:41:50|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|7
1737099720000|2025-01-17 07:42:00|||||||||1
1737099730000|2025-01-17 07:42:10|||||||||3
1737099740000|2025-01-17 07:42:20|||||||||7
1737099750000|2025-01-17 07:42:30|||||||||7
1737099760000|2025-01-17 07:42:40|4477.4|4473.4|4477.4|4473.4|4477.4|4473.4|4477.4|4473.4|22
1737099770000|2025-01-17 07:42:50|4477.9|4473.9|4477.4|4473.4|4477.9|4473.9|4476.9|4472.9|18
1737099780000|2025-01-17 07:43:00|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|1
1737099790000|2025-01-17 07:43:10|4475.9|4471.9|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|49
1737099800000|2025-01-17 07:43:20|||||||||4
1737099810000|2025-01-17 07:43:30|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|12
1737099820000|2025-01-17 07:43:40|||||||||1
1737099830000|2025-01-17 07:43:50|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|23
1737099840000|2025-01-17 07:44:00|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|17
1737099850000|2025-01-17 07:44:10|||||||||2
1737099860000|2025-01-17 07:44:20|4475.4|4471.4|4475.4|4471.4|4475.9|4471.9|4475.4|4471.4|14
1737099870000|2025-01-17 07:44:30|4475.9|4471.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|11
1737099880000|2025-01-17 07:44:40|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|11
1737099890000|2025-01-17 07:44:50|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|3
1737099900000|2025-01-17 07:45:00|4475.4|4471.4|4474.9|4470.9|4475.9|4471.9|4473.9|4469.9|66
1737099910000|2025-01-17 07:45:10|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|4
1737099920000|2025-01-17 07:45:20|4474.4|4470.4|4474.9|4470.9|4474.9|4470.9|4473.9|4469.9|11
1737099930000|2025-01-17 07:45:30|4474.4|4470.4|4474.4|4470.4|4474.9|4470.9|4473.9|4469.9|53
1737099940000|2025-01-17 07:45:40|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|1
1737099950000|2025-01-17 07:45:50|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4474.9|4470.9|28
1737099960000|2025-01-17 07:46:00|||||||||3
1737099970000|2025-01-17 07:46:10|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|24
1737099980000|2025-01-17 07:46:20|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|7
1737099990000|2025-01-17 07:46:30|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|11
1737100000000|2025-01-17 07:46:40|||||||||28
1737100010000|2025-01-17 07:46:50|||||||||6
1737100020000|2025-01-17 07:47:00|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|24
1737100030000|2025-01-17 07:47:10|||||||||1
1737100040000|2025-01-17 07:47:20|4476.4|4472.4|4476.4|4472.4|4476.9|4472.9|4475.9|4471.9|23
1737100050000|2025-01-17 07:47:30|4475.9|4471.9|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|2
1737100060000|2025-01-17 07:47:40|||||||||3
1737100070000|2025-01-17 07:47:50|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|66
1737100080000|2025-01-17 07:48:00|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|16
1737100100000|2025-01-17 07:48:20|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|25
1737100110000|2025-01-17 07:48:30|4475.4|4471.4|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|18
1737100120000|2025-01-17 07:48:40|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|14
1737100130000|2025-01-17 07:48:50|||||||||3
1737100140000|2025-01-17 07:49:00|||||||||1
1737100150000|2025-01-17 07:49:10|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|35
1737100160000|2025-01-17 07:49:20|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|12
1737100170000|2025-01-17 07:49:30|||||||||1
1737100180000|2025-01-17 07:49:40|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|25
1737100190000|2025-01-17 07:49:50|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|15
1737100200000|2025-01-17 07:50:00|4475.4|4471.4|4475.4|4471.4|4475.4|4471.4|4474.9|4470.9|40
1737100210000|2025-01-17 07:50:10|4474.9|4470.9|4474.9|4470.9|4474.9|4470.9|4474.4|4470.4|34
1737100220000|2025-01-17 07:50:20|||||||||2
1737100230000|2025-01-17 07:50:30|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|16
1737100240000|2025-01-17 07:50:40|||||||||3
1737100250000|2025-01-17 07:50:50|||||||||9
1737100260000|2025-01-17 07:51:00|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|16
1737100270000|2025-01-17 07:51:10|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|15
1737100280000|2025-01-17 07:51:20|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|13
1737100290000|2025-01-17 07:51:30|4475.9|4471.9|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|12
1737100300000|2025-01-17 07:51:40|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|22
1737100310000|2025-01-17 07:51:50|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.9|4471.9|18
1737100320000|2025-01-17 07:52:00|4474.9|4470.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|41
1737100330000|2025-01-17 07:52:10|4475.4|4471.4|4474.9|4470.9|4475.4|4471.4|4474.9|4470.9|7
1737100340000|2025-01-17 07:52:20|4475.9|4471.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|16
1737100350000|2025-01-17 07:52:30|||||||||3
1737100360000|2025-01-17 07:52:40|4475.9|4471.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|12
1737100370000|2025-01-17 07:52:50|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.4|4471.4|4
1737100390000|2025-01-17 07:53:10|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|51
1737100400000|2025-01-17 07:53:20|4476.4|4472.4|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|54
1737100410000|2025-01-17 07:53:30|||||||||12
1737100420000|2025-01-17 07:53:40|||||||||1
1737100430000|2025-01-17 07:53:50|||||||||3
1737100440000|2025-01-17 07:54:00|4474.9|4470.9|4474.9|4470.9|4475.9|4471.9|4474.9|4470.9|42
1737100450000|2025-01-17 07:54:10|4475.4|4471.4|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|17
1737100460000|2025-01-17 07:54:20|||||||||13
1737100470000|2025-01-17 07:54:30|||||||||26
1737100480000|2025-01-17 07:54:40|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|30
1737100490000|2025-01-17 07:54:50|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|12
1737100500000|2025-01-17 07:55:00|||||||||9
1737100510000|2025-01-17 07:55:10|4476.4|4472.4|4475.9|4471.9|4476.4|4472.4|4475.4|4471.4|77
1737100520000|2025-01-17 07:55:20|4474.9|4470.9|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|40
1737100530000|2025-01-17 07:55:30|4474.9|4470.9|4474.9|4470.9|4475.4|4471.4|4474.9|4470.9|8
1737100540000|2025-01-17 07:55:40|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|4475.9|4471.9|19
1737100550000|2025-01-17 07:55:50|4475.4|4471.4|4475.4|4471.4|4475.4|4471.4|4475.4|4471.4|10
1737100560000|2025-01-17 07:56:00|4474.9|4470.9|4475.9|4471.9|4475.9|4471.9|4474.9|4470.9|10
1737100570000|2025-01-17 07:56:10|4476.4|4472.4|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|25
1737100580000|2025-01-17 07:56:20|4476.4|4472.4|4476.9|4472.9|4476.9|4472.9|4475.9|4471.9|23
1737100590000|2025-01-17 07:56:30|4475.9|4471.9|4475.9|4471.9|4476.9|4472.9|4475.9|4471.9|17
1737100600000|2025-01-17 07:56:40|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|4476.9|4472.9|6
1737100610000|2025-01-17 07:56:50|||||||||10
1737100620000|2025-01-17 07:57:00|||||||||9
1737100630000|2025-01-17 07:57:10|4477.9|4473.9|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|19
1737100640000|2025-01-17 07:57:20|4477.9|4473.9|4477.9|4473.9|4477.9|4473.9|4477.9|4473.9|23
1737100650000|2025-01-17 07:57:30|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4477.4|4473.4|59
1737100660000|2025-01-17 07:57:40|4478.9|4474.9|4478.4|4474.4|4478.9|4474.9|4477.9|4473.9|34
1737100670000|2025-01-17 07:57:50|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|29
1737100680000|2025-01-17 07:58:00|4478.4|4474.4|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|27
1737100690000|2025-01-17 07:58:10|||||||||2
1737100700000|2025-01-17 07:58:20|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|21
1737100710000|2025-01-17 07:58:30|||||||||12
1737100720000|2025-01-17 07:58:40|4479.4|4475.4|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|69
1737100730000|2025-01-17 07:58:50|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|49
1737100740000|2025-01-17 07:59:00|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|198
1737100750000|2025-01-17 07:59:10|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|24
1737100760000|2025-01-17 07:59:20|||||||||7
1737100770000|2025-01-17 07:59:30|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|28
1737100780000|2025-01-17 07:59:40|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|16
1737100790000|2025-01-17 07:59:50|4479.4|4475.4|4477.9|4473.9|4479.9|4475.9|4477.9|4473.9|140
1737100800000|2025-01-17 08:00:00|4476.9|4472.9|4477.4|4473.4|4477.9|4473.9|4476.4|4472.4|95
1737100810000|2025-01-17 08:00:10|4476.9|4472.9|4477.9|4473.9|4478.9|4474.9|4476.9|4472.9|31
1737100820000|2025-01-17 08:00:20|||||||||7
1737100830000|2025-01-17 08:00:30|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4477.4|4473.4|12
1737100840000|2025-01-17 08:00:40|4477.4|4473.4|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|27
1737100850000|2025-01-17 08:00:50|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|8
1737100860000|2025-01-17 08:01:00|4477.4|4473.4|4476.9|4472.9|4477.9|4473.9|4476.9|4472.9|14
1737100870000|2025-01-17 08:01:10|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|19
1737100880000|2025-01-17 08:01:20|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4476.9|4472.9|14
1737100890000|2025-01-17 08:01:30|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|11
1737100900000|2025-01-17 08:01:40|4479.4|4475.4|4480.4|4476.4|4480.4|4476.4|4479.4|4475.4|30
1737100910000|2025-01-17 08:01:50|4479.9|4475.9|4479.9|4475.9|4480.9|4476.9|4479.9|4475.9|11
1737100920000|2025-01-17 08:02:00|4480.4|4476.4|4479.4|4475.4|4480.4|4476.4|4478.9|4474.9|31
1737100930000|2025-01-17 08:02:10|4479.9|4475.9|4479.4|4475.4|4479.9|4475.9|4478.9|4474.9|16
1737100940000|2025-01-17 08:02:20|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|0
1737100950000|2025-01-17 08:02:30|4478.4|4474.4|4477.9|4473.9|4478.4|4474.4|4477.9|4473.9|14
1737100970000|2025-01-17 08:02:50|4478.9|4474.9|4477.9|4473.9|4478.9|4474.9|4477.9|4473.9|35
1737100980000|2025-01-17 08:03:00|4477.4|4473.4|4477.4|4473.4|4477.9|4473.9|4477.4|4473.4|41
1737100990000|2025-01-17 08:03:10|4476.9|4472.9|4476.9|4472.9|4477.4|4473.4|4476.9|4472.9|30
1737101000000|2025-01-17 08:03:20|||||||||5
1737101010000|2025-01-17 08:03:30|4477.4|4473.4|4477.9|4473.9|4477.9|4473.9|4477.4|4473.4|8
1737101020000|2025-01-17 08:03:40|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4478.4|4474.4|8
1737101030000|2025-01-17 08:03:50|||||||||34
1737101040000|2025-01-17 08:04:00|4479.9|4475.9|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|31
1737101050000|2025-01-17 08:04:10|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|50
1737101060000|2025-01-17 08:04:20|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|96
1737101070000|2025-01-17 08:04:30|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|34
1737101080000|2025-01-17 08:04:40|4480.9|4476.9|4481.9|4477.9|4481.9|4477.9|4480.9|4476.9|49
1737101090000|2025-01-17 08:04:50|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|39
1737101100000|2025-01-17 08:05:00|||||||||22
1737101110000|2025-01-17 08:05:10|||||||||5
1737101120000|2025-01-17 08:05:20|||||||||4
1737101130000|2025-01-17 08:05:30|||||||||6
1737101140000|2025-01-17 08:05:40|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|30
1737101150000|2025-01-17 08:05:50|||||||||20
1737101160000|2025-01-17 08:06:00|||||||||8
1737101170000|2025-01-17 08:06:10|||||||||11
1737101180000|2025-01-17 08:06:20|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|153
1737101190000|2025-01-17 08:06:30|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|20
1737101200000|2025-01-17 08:06:40|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|20
1737101210000|2025-01-17 08:06:50|||||||||6
1737101220000|2025-01-17 08:07:00|||||||||25
1737101230000|2025-01-17 08:07:10|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|4478.9|4474.9|78
1737101240000|2025-01-17 08:07:20|||||||||9
1737101250000|2025-01-17 08:07:30|4478.4|4474.4|4477.9|4473.9|4478.4|4474.4|4477.9|4473.9|82
1737101260000|2025-01-17 08:07:40|4478.4|4474.4|4478.9|4474.9|4478.9|4474.9|4477.9|4473.9|41
1737101270000|2025-01-17 08:07:50|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|70
1737101280000|2025-01-17 08:08:00|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|110
1737101290000|2025-01-17 08:08:10|4480.4|4476.4|4480.4|4476.4|4480.9|4476.9|4479.9|4475.9|31
1737101300000|2025-01-17 08:08:20|4480.9|4476.9|4480.9|4476.9|4481.4|4477.4|4480.9|4476.9|17
1737101310000|2025-01-17 08:08:30|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|46
1737101320000|2025-01-17 08:08:40|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|33
1737101330000|2025-01-17 08:08:50|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|23
1737101340000|2025-01-17 08:09:00|4482.4|4478.4|4480.9|4476.9|4482.4|4478.4|4480.9|4476.9|95
1737101350000|2025-01-17 08:09:10|4479.9|4475.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|68
1737101360000|2025-01-17 08:09:20|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|21
1737101370000|2025-01-17 08:09:30|||||||||2
1737101380000|2025-01-17 08:09:40|||||||||12
1737101390000|2025-01-17 08:09:50|||||||||7
1737101400000|2025-01-17 08:10:00|||||||||53
1737101410000|2025-01-17 08:10:10|||||||||4
1737101420000|2025-01-17 08:10:20|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|40
1737101430000|2025-01-17 08:10:30|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4480.9|4476.9|15
1737101440000|2025-01-17 08:10:40|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|104
1737101450000|2025-01-17 08:10:50|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|24
1737101460000|2025-01-17 08:11:00|||||||||8
1737101470000|2025-01-17 08:11:10|||||||||6
1737101480000|2025-01-17 08:11:20|4482.4|4478.4|4481.9|4477.9|4482.9|4478.9|4481.9|4477.9|41
1737101490000|2025-01-17 08:11:30|4481.4|4477.4|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|79
1737101500000|2025-01-17 08:11:40|||||||||2
1737101510000|2025-01-17 08:11:50|4481.4|4477.4|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|26
1737101520000|2025-01-17 08:12:00|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|47
1737101530000|2025-01-17 08:12:10|4480.4|4476.4|4479.9|4475.9|4480.4|4476.4|4479.9|4475.9|23
1737101540000|2025-01-17 08:12:20|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|16
1737101550000|2025-01-17 08:12:30|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|58
1737101560000|2025-01-17 08:12:40|||||||||3
1737101570000|2025-01-17 08:12:50|||||||||9
1737101580000|2025-01-17 08:13:00|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|27
1737101590000|2025-01-17 08:13:10|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|8
1737101600000|2025-01-17 08:13:20|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4482.4|4478.4|9
1737101610000|2025-01-17 08:13:30|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|106
1737101620000|2025-01-17 08:13:40|4481.4|4477.4|4480.9|4476.9|4481.4|4477.4|4480.9|4476.9|4
1737101630000|2025-01-17 08:13:50|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|19
1737101640000|2025-01-17 08:14:00|||||||||3
1737101660000|2025-01-17 08:14:20|4482.4|4478.4|4482.4|4478.4|4482.9|4478.9|4481.9|4477.9|36
1737101670000|2025-01-17 08:14:30|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|4482.4|4478.4|51
1737101680000|2025-01-17 08:14:40|||||||||14
1737101690000|2025-01-17 08:14:50|||||||||5
1737101700000|2025-01-17 08:15:00|||||||||14
1737101710000|2025-01-17 08:15:10|||||||||3
1737101720000|2025-01-17 08:15:20|4481.9|4477.9|4480.9|4476.9|4481.9|4477.9|4480.9|4476.9|112
1737101730000|2025-01-17 08:15:30|||||||||6
1737101740000|2025-01-17 08:15:40|||||||||6
1737101750000|2025-01-17 08:15:50|||||||||3
1737101760000|2025-01-17 08:16:00|||||||||13
1737101770000|2025-01-17 08:16:10|||||||||25
1737101780000|2025-01-17 08:16:20|||||||||6
1737101790000|2025-01-17 08:16:30|||||||||18
1737101800000|2025-01-17 08:16:40|||||||||2
1737101810000|2025-01-17 08:16:50|4481.9|4477.9|4481.4|4477.4|4481.9|4477.9|4480.9|4476.9|49
1737101820000|2025-01-17 08:17:00|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|27
1737101830000|2025-01-17 08:17:10|||||||||7
1737101840000|2025-01-17 08:17:20|4482.4|4478.4|4482.9|4478.9|4482.9|4478.9|4482.4|4478.4|25
1737101850000|2025-01-17 08:17:30|||||||||4
1737101860000|2025-01-17 08:17:40|4483.9|4479.9|4483.4|4479.4|4483.9|4479.9|4482.9|4478.9|78
1737101870000|2025-01-17 08:17:50|4482.9|4478.9|4481.9|4477.9|4482.9|4478.9|4480.9|4476.9|84
1737101880000|2025-01-17 08:18:00|||||||||4
1737101890000|2025-01-17 08:18:10|||||||||2
1737101900000|2025-01-17 08:18:20|4482.4|4478.4|4482.4|4478.4|4482.4|4478.4|4482.4|4478.4|17
1737101910000|2025-01-17 08:18:30|4482.9|4478.9|4482.9|4478.9|4482.9|4478.9|4481.9|4477.9|7
1737101930000|2025-01-17 08:18:50|||||||||17
1737101940000|2025-01-17 08:19:00|||||||||7
1737101950000|2025-01-17 08:19:10|||||||||14
1737101960000|2025-01-17 08:19:20|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4483.4|4479.4|29
1737101970000|2025-01-17 08:19:30|||||||||8
1737101980000|2025-01-17 08:19:40|||||||||30
1737101990000|2025-01-17 08:19:50|||||||||10
1737102000000|2025-01-17 08:20:00|4483.4|4479.4|4481.9|4477.9|4483.4|4479.4|4481.9|4477.9|95
1737102010000|2025-01-17 08:20:10|||||||||19
1737102030000|2025-01-17 08:20:30|||||||||5
1737102050000|2025-01-17 08:20:50|||||||||16
1737102060000|2025-01-17 08:21:00|||||||||15
1737102070000|2025-01-17 08:21:10|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|78
1737102100000|2025-01-17 08:21:40|||||||||8
1737102110000|2025-01-17 08:21:50|4481.4|4477.4|4481.9|4477.9|4481.9|4477.9|4481.4|4477.4|48
1737102120000|2025-01-17 08:22:00|||||||||5
1737102130000|2025-01-17 08:22:10|||||||||6
1737102140000|2025-01-17 08:22:20|||||||||6
1737102150000|2025-01-17 08:22:30|||||||||2
1737102160000|2025-01-17 08:22:40|||||||||11
1737102170000|2025-01-17 08:22:50|4479.9|4475.9|4478.9|4474.9|4479.9|4475.9|4478.9|4474.9|152
1737102180000|2025-01-17 08:23:00|4479.4|4475.4|4478.9|4474.9|4479.4|4475.4|4478.9|4474.9|32
1737102200000|2025-01-17 08:23:20|||||||||7
1737102210000|2025-01-17 08:23:30|||||||||2
1737102220000|2025-01-17 08:23:40|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|59
1737102230000|2025-01-17 08:23:50|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|4480.9|4476.9|20
1737102240000|2025-01-17 08:24:00|||||||||4
1737102250000|2025-01-17 08:24:10|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|4481.9|4477.9|17
1737102260000|2025-01-17 08:24:20|||||||||20
1737102270000|2025-01-17 08:24:30|4480.9|4476.9|4480.4|4476.4|4480.9|4476.9|4480.4|4476.4|95
1737102280000|2025-01-17 08:24:40|4480.9|4476.9|4480.4|4476.4|4480.9|4476.9|4480.4|4476.4|5
1737102290000|2025-01-17 08:24:50|4479.9|4475.9|4480.9|4476.9|4480.9|4476.9|4479.9|4475.9|16
1737102300000|2025-01-17 08:25:00|||||||||3
1737102310000|2025-01-17 08:25:10|||||||||3
1737102320000|2025-01-17 08:25:20|||||||||3
1737102330000|2025-01-17 08:25:30|||||||||11
1737102340000|2025-01-17 08:25:40|||||||||46
1737102350000|2025-01-17 08:25:50|||||||||10
1737102360000|2025-01-17 08:26:00|||||||||9
1737102370000|2025-01-17 08:26:10|||||||||58
1737102390000|2025-01-17 08:26:30|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.4|4475.4|45
1737102400000|2025-01-17 08:26:40|4479.4|4475.4|4479.9|4475.9|4479.9|4475.9|4478.9|4474.9|17
1737102410000|2025-01-17 08:26:50|||||||||16
1737102420000|2025-01-17 08:27:00|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|1
1737102430000|2025-01-17 08:27:10|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|4479.9|4475.9|63
1737102440000|2025-01-17 08:27:20|||||||||1
1737102450000|2025-01-17 08:27:30|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|5
1737102470000|2025-01-17 08:27:50|4481.4|4477.4|4482.9|4478.9|4482.9|4478.9|4481.4|4477.4|46
1737102480000|2025-01-17 08:28:00|||||||||8
1737102490000|2025-01-17 08:28:10|||||||||1
1737102500000|2025-01-17 08:28:20|4483.4|4479.4|4483.9|4479.9|4483.9|4479.9|4483.4|4479.4|23
1737102510000|2025-01-17 08:28:30|4484.4|4480.4|4484.9|4480.9|4484.9|4480.9|4483.9|4479.9|20
1737102520000|2025-01-17 08:28:40|||||||||1
1737102530000|2025-01-17 08:28:50|4484.4|4480.4|4483.9|4479.9|4484.4|4480.4|4483.4|4479.4|94
1737102550000|2025-01-17 08:29:10|4484.4|4480.4|4484.4|4480.4|4484.4|4480.4|4483.9|4479.9|28
1737102560000|2025-01-17 08:29:20|4483.9|4479.9|4483.9|4479.9|4483.9|4479.9|4483.9|4479.9|6
1737102570000|2025-01-17 08:29:30|4483.4|4479.4|4483.4|4479.4|4483.4|4479.4|4483.4|4479.4|27
1737102580000|2025-01-17 08:29:40|4482.9|4478.9|4480.9|4476.9|4482.9|4478.9|4480.9|4476.9|16
1737102590000|2025-01-17 08:29:50|4480.4|4476.4|4480.9|4476.9|4480.9|4476.9|4480.4|4476.4|807
1737102600000|2025-01-17 08:30:00|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1737102610000|2025-01-17 08:30:10|4484.2|4475.2|4484.1|4475.1|4484.2|4475.2|4484.1|4475.1|0
1737102630000|2025-01-17 08:30:30|4484.2|4475.2|4484.4|4475.4|4484.4|4475.4|4484.2|4475.2|0
1737102640000|2025-01-17 08:30:40|4484.3|4475.3|4484.4|4475.4|4484.5|4475.5|4484.3|4475.3|0
1737102650000|2025-01-17 08:30:50|4484.3|4475.3|4484.2|4475.2|4484.3|4475.3|4484.1|4475.1|0
1737102660000|2025-01-17 08:31:00|4484.1|4475.1|4484.3|4475.3|4484.4|4475.4|4484.1|4475.1|0
1737102670000|2025-01-17 08:31:10|4484.2|4475.2|4484.3|4475.3|4484.3|4475.3|4484.2|4475.2|0
1737102680000|2025-01-17 08:31:20|4484.4|4475.4|4484.6|4475.6|4484.6|4475.6|4484.4|4475.4|0
1737102690000|2025-01-17 08:31:30|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|4484.8|4475.8|0
1737102700000|2025-01-17 08:31:40|4484.7|4475.7|4485.1|4476.1|4485.1|4476.1|4484.7|4475.7|0
1737102710000|2025-01-17 08:31:50|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1737102720000|2025-01-17 08:32:00|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1737102730000|2025-01-17 08:32:10|4485.1|4476.1|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1737102740000|2025-01-17 08:32:20|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|281
1737102750000|2025-01-17 08:32:30|4485.4|4476.4|4485.1|4476.1|4485.4|4476.4|4485.1|4476.1|0
1737102760000|2025-01-17 08:32:40|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1737102780000|2025-01-17 08:33:00|4485.2|4476.2|4484.9|4475.9|4485.2|4476.2|4484.8|4475.8|0
1737102790000|2025-01-17 08:33:10|4485|4476|4485.2|4476.2|4485.3|4476.3|4485|4476|0
1737102810000|2025-01-17 08:33:30|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|4485.1|4476.1|0
1737102820000|2025-01-17 08:33:40|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1737102830000|2025-01-17 08:33:50|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1737102840000|2025-01-17 08:34:00|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1737102850000|2025-01-17 08:34:10|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1737102860000|2025-01-17 08:34:20|4485.3|4476.3|4485.2|4476.2|4485.4|4476.4|4485.1|4476.1|0
1737102870000|2025-01-17 08:34:30|4485.3|4476.3|4485.4|4476.4|4485.5|4476.5|4485.1|4476.1|0
1737102880000|2025-01-17 08:34:40|4485.3|4476.3|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1737102900000|2025-01-17 08:35:00|4485.4|4476.4|4485.3|4476.3|4485.5|4476.5|4485.3|4476.3|0
1737102930000|2025-01-17 08:35:30|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1737102960000|2025-01-17 08:36:00|4485.1|4476.1|4485.2|4476.2|4485.3|4476.3|4485.1|4476.1|0
1737102970000|2025-01-17 08:36:10|4485.1|4476.1|4485|4476|4485.2|4476.2|4484.9|4475.9|0
1737102990000|2025-01-17 08:36:30|4485.1|4476.1|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1737103000000|2025-01-17 08:36:40|4485.1|4476.1|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1737103010000|2025-01-17 08:36:50|4484.8|4475.8|4484.6|4475.6|4484.9|4475.9|4484.5|4475.5|0
1737103020000|2025-01-17 08:37:00|4484.5|4475.5|4484.8|4475.8|4484.8|4475.8|4484.5|4475.5|0
1737103030000|2025-01-17 08:37:10|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.8|4475.8|0
1737103040000|2025-01-17 08:37:20|4484.8|4475.8|4485.1|4476.1|4485.1|4476.1|4484.8|4475.8|0
1737103050000|2025-01-17 08:37:30|4485|4476|4484.9|4475.9|4485.1|4476.1|4484.9|4475.9|0
1737103060000|2025-01-17 08:37:40|4485|4476|4485|4476|4485|4476|4485|4476|0
1737103070000|2025-01-17 08:37:50|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|4484.9|4475.9|0
1737103080000|2025-01-17 08:38:00|4485|4476|4485.1|4476.1|4485.1|4476.1|4485|4476|0
1737103090000|2025-01-17 08:38:10|4485|4476|4485.2|4476.2|4485.2|4476.2|4485|4476|0
1737103100000|2025-01-17 08:38:20|4485.3|4476.3|4485.1|4476.1|4485.3|4476.3|4485.1|4476.1|0
1737103120000|2025-01-17 08:38:40|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1737103130000|2025-01-17 08:38:50|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1737103150000|2025-01-17 08:39:10|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|0
1737103160000|2025-01-17 08:39:20|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|0
1737103170000|2025-01-17 08:39:30|4485.7|4476.7|4485.5|4476.5|4485.7|4476.7|4485.5|4476.5|0
1737103180000|2025-01-17 08:39:40|4485.6|4476.6|4485.6|4476.6|4485.8|4476.8|4485.6|4476.6|0
1737103190000|2025-01-17 08:39:50|4485.4|4476.4|4485.6|4476.6|4485.6|4476.6|4485.4|4476.4|0
1737103200000|2025-01-17 08:40:00|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|4485.3|4476.3|0
1737103210000|2025-01-17 08:40:10|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|0
1737103220000|2025-01-17 08:40:20|4485.6|4476.6|4485.7|4476.7|4485.7|4476.7|4485.6|4476.6|0
1737103230000|2025-01-17 08:40:30|4485.6|4476.6|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1737103240000|2025-01-17 08:40:40|4485.7|4476.7|4485.6|4476.6|4485.7|4476.7|4485.6|4476.6|0
1737103270000|2025-01-17 08:41:10|4485.7|4476.7|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1737103280000|2025-01-17 08:41:20|4485.9|4476.9|4486|4477|4486|4477|4485.8|4476.8|0
1737103290000|2025-01-17 08:41:30|4485.9|4476.9|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1737103300000|2025-01-17 08:41:40|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|4485.8|4476.8|0
1737103310000|2025-01-17 08:41:50|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1737103320000|2025-01-17 08:42:00|4486|4477|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1737103330000|2025-01-17 08:42:10|4486|4477|4485.9|4476.9|4486|4477|4485.8|4476.8|0
1737103340000|2025-01-17 08:42:20|4486|4477|4485.9|4476.9|4486|4477|4485.9|4476.9|0
1737103350000|2025-01-17 08:42:30|4485.8|4476.8|4485.9|4476.9|4485.9|4476.9|4485.8|4476.8|0
1737103360000|2025-01-17 08:42:40|4486|4477|4486|4477|4486|4477|4486|4477|0
1737103370000|2025-01-17 08:42:50|4485.9|4476.9|4485.6|4476.6|4485.9|4476.9|4485.6|4476.6|0
1737103380000|2025-01-17 08:43:00|4485.4|4476.4|4485.6|4476.6|4485.6|4476.6|4485.4|4476.4|0
1737103390000|2025-01-17 08:43:10|4485.4|4476.4|4485.3|4476.3|4485.6|4476.6|4485.2|4476.2|0
1737103400000|2025-01-17 08:43:20|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1737103410000|2025-01-17 08:43:30|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|0
1737103440000|2025-01-17 08:44:00|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1737103450000|2025-01-17 08:44:10|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1737103460000|2025-01-17 08:44:20|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|0
1737103490000|2025-01-17 08:44:50|4485.5|4476.5|4485.4|4476.4|4485.6|4476.6|4485.4|4476.4|0
1737103500000|2025-01-17 08:45:00|4485.5|4476.5|4485.3|4476.3|4485.5|4476.5|4485.3|4476.3|0
1737103510000|2025-01-17 08:45:10|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|0
1737103520000|2025-01-17 08:45:20|4485.5|4476.5|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1737103540000|2025-01-17 08:45:40|4485.7|4476.7|4485.8|4476.8|4485.8|4476.8|4485.7|4476.7|0
1737103550000|2025-01-17 08:45:50|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.7|4476.7|0
1737103560000|2025-01-17 08:46:00|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|4485.7|4476.7|0
1737103570000|2025-01-17 08:46:10|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|0
1737103580000|2025-01-17 08:46:20|4485.7|4476.7|4485.6|4476.6|4485.8|4476.8|4485.6|4476.6|0
1737103600000|2025-01-17 08:46:40|4485.7|4476.7|4485.6|4476.6|4485.8|4476.8|4485.6|4476.6|0
1737103610000|2025-01-17 08:46:50|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1737103630000|2025-01-17 08:47:10|4485.5|4476.5|4485.4|4476.4|4485.5|4476.5|4485.4|4476.4|0
1737103640000|2025-01-17 08:47:20|4485.3|4476.3|4485.2|4476.2|4485.3|4476.3|4485.2|4476.2|0
1737103650000|2025-01-17 08:47:30|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1737103660000|2025-01-17 08:47:40|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.1|4476.1|0
1737103670000|2025-01-17 08:47:50|4485.1|4476.1|4485.3|4476.3|4485.3|4476.3|4485.1|4476.1|0
1737103680000|2025-01-17 08:48:00|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1737103700000|2025-01-17 08:48:20|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|4485.2|4476.2|0
1737103710000|2025-01-17 08:48:30|4485.1|4476.1|4485.1|4476.1|4485.2|4476.2|4485.1|4476.1|0
1737103720000|2025-01-17 08:48:40|4485.2|4476.2|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1737103740000|2025-01-17 08:49:00|4485.3|4476.3|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1737103760000|2025-01-17 08:49:20|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|4485.3|4476.3|0
1737103770000|2025-01-17 08:49:30|4485.2|4476.2|4485.1|4476.1|4485.2|4476.2|4485|4476|0
1737103780000|2025-01-17 08:49:40|4485.2|4476.2|4485.3|4476.3|4485.3|4476.3|4485.2|4476.2|0
1737103800000|2025-01-17 08:50:00|4485.4|4476.4|4485.4|4476.4|4485.4|4476.4|4485.3|4476.3|0
1737103820000|2025-01-17 08:50:20|4485.3|4476.3|4485.5|4476.5|4485.5|4476.5|4485.2|4476.2|0
1737103830000|2025-01-17 08:50:30|4485.4|4476.4|4485.3|4476.3|4485.4|4476.4|4485.3|4476.3|0
1737103840000|2025-01-17 08:50:40|4485.2|4476.2|4485.4|4476.4|4485.4|4476.4|4485.2|4476.2|0
1737103850000|2025-01-17 08:50:50|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|4485.5|4476.5|0
1737103860000|2025-01-17 08:51:00|4485.4|4476.4|4485.5|4476.5|4485.5|4476.5|4485.4|4476.4|0
1737103870000|2025-01-17 08:51:10|4485.6|4476.6|4485.6|4476.6|4485.6|4476.6|4485.5|4476.5|0
1737103880000|2025-01-17 08:51:20|4485.5|4476.5|4485.8|4476.8|4485.8|4476.8|4485.5|4476.5|0
1737103890000|2025-01-17 08:51:30|4486|4477|4486|4477|4486|4477|4485.9|4476.9|0
1737103900000|2025-01-17 08:51:40|4485.9|4476.9|4486.1|4477.1|4486.1|4477.1|4485.9|4476.9|0
1737103910000|2025-01-17 08:51:50|4486|4477|4485.8|4476.8|4486.1|4477.1|4485.8|4476.8|0
1737103920000|2025-01-17 08:52:00|4485.6|4476.6|4485.8|4476.8|4485.8|4476.8|4485.6|4476.6|0
1737103930000|2025-01-17 08:52:10|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|4485.9|4476.9|0
1737103940000|2025-01-17 08:52:20|4485.8|4476.8|4485.9|4476.9|4486|4477|4485.8|4476.8|0
1737103950000|2025-01-17 08:52:30|4485.8|4476.8|4485.8|4476.8|4485.9|4476.9|4485.6|4476.6|0
1737103960000|2025-01-17 08:52:40|4485.9|4476.9|4485.8|4476.8|4485.9|4476.9|4485.8|4476.8|0
1737103980000|2025-01-17 08:53:00|4485.9|4476.9|4486|4477|4486|4477|4485.9|4476.9|0
1737103990000|2025-01-17 08:53:10|4486.1|4477.1|4486|4477|4486.1|4477.1|4486|4477|0
1737104000000|2025-01-17 08:53:20|4486.1|4477.1|4486|4477|4486.1|4477.1|4486|4477|0
1737104010000|2025-01-17 08:53:30|4486.1|4477.1|4486.2|4477.2|4486.2|4477.2|4486.1|4477.1|0
1737104020000|2025-01-17 08:53:40|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|4486.3|4477.3|0
1737104030000|2025-01-17 08:53:50|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|4486.4|4477.4|0
1737104040000|2025-01-17 08:54:00|4486.3|4477.3|4486.4|4477.4|4486.4|4477.4|4486.3|4477.3|0
1737104050000|2025-01-17 08:54:10|4486.5|4477.5|4486.6|4477.6|4486.6|4477.6|4486.5|4477.5|0
1737104060000|2025-01-17 08:54:20|4486.7|4477.7|4486.7|4477.7|4486.7|4477.7|4486.7|4477.7|0
1737104070000|2025-01-17 08:54:30|4486.8|4477.8|4486.9|4477.9|4486.9|4477.9|4486.8|4477.8|0
1737104080000|2025-01-17 08:54:40|4486.7|4477.7|4486.9|4477.9|4486.9|4477.9|4486.7|4477.7|0
1737104090000|2025-01-17 08:54:50|4487|4478|4487|4478|4487|4478|4486.9|4477.9|0
1737104100000|2025-01-17 08:55:00|4486.9|4477.9|4486.9|4477.9|4486.9|4477.9|4486.7|4477.7|0
1737104110000|2025-01-17 08:55:10|4486.7|4477.7|4486.6|4477.6|4486.7|4477.7|4486.6|4477.6|0
1737104120000|2025-01-17 08:55:20|4486.7|4477.7|4486.6|4477.6|4486.7|4477.7|4486.6|4477.6|0
1737104130000|2025-01-17 08:55:30|4486.7|4477.7|4486.7|4477.7|4486.8|4477.8|4486.7|4477.7|0
1737104140000|2025-01-17 08:55:40|4486.6|4477.6|4486.6|4477.6|4486.6|4477.6|4486.6|4477.6|0
1737104150000|2025-01-17 08:55:50|4486.7|4477.7|4486.7|4477.7|4486.7|4477.7|4486.6|4477.6|0
1737104160000|2025-01-17 08:56:00|4486.8|4477.8|4486.9|4477.9|4486.9|4477.9|4486.8|4477.8|0
1737104170000|2025-01-17 08:56:10|4486.8|4477.8|4486.7|4477.7|4486.8|4477.8|4486.7|4477.7|0
1737104180000|2025-01-17 08:56:20|4486.8|4477.8|4486.8|4477.8|4486.9|4477.9|4486.7|4477.7|0
1737104190000|2025-01-17 08:56:30|4486.9|4477.9|4487.1|4478.1|4487.1|4478.1|4486.7|4477.7|0
1737104200000|2025-01-17 08:56:40|4487|4478|4487.1|4478.1|4487.1|4478.1|4486.9|4477.9|0
1737104210000|2025-01-17 08:56:50|4487|4478|4486.9|4477.9|4487.1|4478.1|4486.9|4477.9|0
1737104220000|2025-01-17 08:57:00|4487.1|4478.1|4487.1|4478.1|4487.2|4478.2|4487.1|4478.1|0
1737104230000|2025-01-17 08:57:10|4487.2|4478.2|4487.4|4478.4|4487.4|4478.4|4487.1|4478.1|0
1737104240000|2025-01-17 08:57:20|4487.5|4478.5|4487.5|4478.5|4487.6|4478.6|4487.4|4478.4|0
1737104250000|2025-01-17 08:57:30|4487.6|4478.6|4487.9|4478.9|4487.9|4478.9|4487.6|4478.6|0
1737104260000|2025-01-17 08:57:40|4488.2|4479.2|4487.9|4478.9|4488.2|4479.2|4487.9|4478.9|0
1737104270000|2025-01-17 08:57:50|4487.8|4478.8|4487.8|4478.8|4487.8|4478.8|4487.7|4478.7|0
1737104280000|2025-01-17 08:58:00|4487.7|4478.7|4488|4479|4488|4479|4487.7|4478.7|0
1737104290000|2025-01-17 08:58:10|4488.1|4479.1|4488|4479|4488.2|4479.2|4487.9|4478.9|0
1737104300000|2025-01-17 08:58:20|4488.1|4479.1|4488|4479|4488.1|4479.1|4488|4479|0
1737104310000|2025-01-17 08:58:30|4488.1|4479.1|4488.1|4479.1|4488.2|4479.2|4488|4479|0
1737104320000|2025-01-17 08:58:40|4488|4479|4488|4479|4488.1|4479.1|4488|4479|0
1737104330000|2025-01-17 08:58:50|4488.1|4479.1|4488|4479|4488.2|4479.2|4488|4479|0
1737104340000|2025-01-17 08:59:00|4487.9|4478.9|4487.6|4478.6|4487.9|4478.9|4487.6|4478.6|0
1737104350000|2025-01-17 08:59:10|4487.5|4478.5|4487.5|4478.5|4487.5|4478.5|4487.4|4478.4|0
1737104380000|2025-01-17 08:59:40|4487.4|4478.4|4487.5|4478.5|4487.5|4478.5|4487.4|4478.4|0
1737104400000|2025-01-17 09:00:00|4487.4|4478.4|4487.1|4478.1|4487.4|4478.4|4487.1|4478.1|0
1737104410000|2025-01-17 09:00:10|4487|4478|4487.2|4478.2|4487.2|4478.2|4487|4478|0
1737104420000|2025-01-17 09:00:20|4487.4|4478.4|4487.4|4478.4|4487.5|4478.5|4487.2|4478.2|0
1737104440000|2025-01-17 09:00:40|4487.5|4478.5|4487.6|4478.6|4487.6|4478.6|4487.4|4478.4|0
1737104450000|2025-01-17 09:00:50|4487.7|4478.7|4487.6|4478.6|4487.8|4478.8|4487.6|4478.6|0
1737104460000|2025-01-17 09:01:00|4487.7|4478.7|4487.9|4478.9|4487.9|4478.9|4487.7|4478.7|0
1737104470000|2025-01-17 09:01:10|4488|4479|4488.2|4479.2|4488.2|4479.2|4488|4479|0
1737104490000|2025-01-17 09:01:30|4488.3|4479.3|4488.5|4479.5|4488.5|4479.5|4488.3|4479.3|0
1737104500000|2025-01-17 09:01:40|4488.4|4479.4|4488.7|4479.7|4488.7|4479.7|4488.4|4479.4|0
1737104510000|2025-01-17 09:01:50|4488.5|4479.5|4488.5|4479.5|4488.7|4479.7|4488.5|4479.5|0
1737104520000|2025-01-17 09:02:00|4488.6|4479.6|4488.7|4479.7|4488.9|4479.9|4488.6|4479.6|0
1737104530000|2025-01-17 09:02:10|4488.8|4479.8|4489.1|4480.1|4489.1|4480.1|4488.8|4479.8|0
1737104540000|2025-01-17 09:02:20|4488.9|4479.9|4489.1|4480.1|4489.1|4480.1|4488.9|4479.9|0
1737104550000|2025-01-17 09:02:30|4489|4480|4489|4480|4489.1|4480.1|4489|4480|0
1737104560000|2025-01-17 09:02:40|4488.9|4479.9|4488.8|4479.8|4489|4480|4488.7|4479.7|0
1737104570000|2025-01-17 09:02:50|4488.9|4479.9|4488.8|4479.8|4488.9|4479.9|4488.7|4479.7|0
1737104580000|2025-01-17 09:03:00|4488.9|4479.9|4489.1|4480.1|4489.1|4480.1|4488.8|4479.8|0
1737104590000|2025-01-17 09:03:10|4489.3|4480.3|4489|4480|4489.3|4480.3|4489|4480|0
1737104600000|2025-01-17 09:03:20|4488.9|4479.9|4488.9|4479.9|4488.9|4479.9|4488.9|4479.9|0
1737104620000|2025-01-17 09:03:40|4489|4480|4489|4480|4489|4480|4489|4480|0
1737104630000|2025-01-17 09:03:50|4488.9|4479.9|4488.9|4479.9|4488.9|4479.9|4488.8|4479.8|0
1737104640000|2025-01-17 09:04:00|4489.1|4480.1|4489.2|4480.2|4489.3|4480.3|4488.9|4479.9|0
1737104650000|2025-01-17 09:04:10|4489.1|4480.1|4489.1|4480.1|4489.2|4480.2|4489.1|4480.1|0
1737104660000|2025-01-17 09:04:20|4489|4480|4488.9|4479.9|4489|4480|4488.9|4479.9|0
1737104670000|2025-01-17 09:04:30|4488.8|4479.8|4488.7|4479.7|4488.9|4479.9|4488.7|4479.7|0
1737104680000|2025-01-17 09:04:40|4488.8|4479.8|4489.1|4480.1|4489.1|4480.1|4488.8|4479.8|0
1737104690000|2025-01-17 09:04:50|4489|4480|4489.1|4480.1|4489.1|4480.1|4488.9|4479.9|0
1737104700000|2025-01-17 09:05:00|4489|4480|4489|4480|4489|4480|4489|4480|0
1737104710000|2025-01-17 09:05:10|4488.9|4479.9|4488.8|4479.8|4488.9|4479.9|4488.8|4479.8|0
1737104720000|2025-01-17 09:05:20|4488.7|4479.7|4488.8|4479.8|4488.8|4479.8|4488.6|4479.6|0
1737104730000|2025-01-17 09:05:30|4488.7|4479.7|4488.7|4479.7|4488.7|4479.7|4488.7|4479.7|0
1737104740000|2025-01-17 09:05:40|4488.8|4479.8|4488.6|4479.6|4488.9|4479.9|4488.6|4479.6|0
1737104750000|2025-01-17 09:05:50|4488.7|4479.7|4488.8|4479.8|4488.8|4479.8|4488.7|4479.7|0
1737104760000|2025-01-17 09:06:00|4488.9|4479.9|4488.8|4479.8|4488.9|4479.9|4488.8|4479.8|0
1737104770000|2025-01-17 09:06:10|4488.9|4479.9|4489|4480|4489|4480|4488.9|4479.9|0
1737104780000|2025-01-17 09:06:20|4488.9|4479.9|4488.8|4479.8|4488.9|4479.9|4488.8|4479.8|0
1737104790000|2025-01-17 09:06:30|4488.9|4479.9|4489|4480|4489|4480|4488.9|4479.9|0
1737104800000|2025-01-17 09:06:40|4489.1|4480.1|4489|4480|4489.1|4480.1|4489|4480|0
1737104810000|2025-01-17 09:06:50|4489.1|4480.1|4489.2|4480.2|4489.2|4480.2|4489|4480|0
1737104830000|2025-01-17 09:07:10|4489.3|4480.3|4489.4|4480.4|4489.4|4480.4|4489.3|4480.3|0
1737104840000|2025-01-17 09:07:20|4489.5|4480.5|4489.3|4480.3|4489.5|4480.5|4489.3|4480.3|0
1737104850000|2025-01-17 09:07:30|4489.4|4480.4|4489.6|4480.6|4489.6|4480.6|4489.4|4480.4|0
1737104860000|2025-01-17 09:07:40|4489.5|4480.5|4489.7|4480.7|4489.7|4480.7|4489.5|4480.5|0
1737104870000|2025-01-17 09:07:50|4489.6|4480.6|4489.7|4480.7|4489.7|4480.7|4489.5|4480.5|0
1737104880000|2025-01-17 09:08:00|4489.6|4480.6|4489.9|4480.9|4489.9|4480.9|4489.6|4480.6|0
1737104890000|2025-01-17 09:08:10|4489.8|4480.8|4490|4481|4490|4481|4489.8|4480.8|0
1737104900000|2025-01-17 09:08:20|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|4490.1|4481.1|0
1737104910000|2025-01-17 09:08:30|4490|4481|4489.9|4480.9|4490|4481|4489.7|4480.7|0
1737104920000|2025-01-17 09:08:40|4489.8|4480.8|4489.6|4480.6|4489.8|4480.8|4489.6|4480.6|0
1737104930000|2025-01-17 09:08:50|4489.7|4480.7|4489.4|4480.4|4489.7|4480.7|4489.4|4480.4|0
1737104940000|2025-01-17 09:09:00|4489.5|4480.5|4489.3|4480.3|4489.6|4480.6|4489.3|4480.3|0
1737104950000|2025-01-17 09:09:10|4489.2|4480.2|4489.3|4480.3|4489.3|4480.3|4489.2|4480.2|0
1737104960000|2025-01-17 09:09:20|4489.4|4480.4|4489.4|4480.4|4489.5|4480.5|4489.4|4480.4|0
1737104970000|2025-01-17 09:09:30|4489.3|4480.3|4489.4|4480.4|4489.4|4480.4|4489.3|4480.3|0
1737105000000|2025-01-17 09:10:00|4489.3|4480.3|4489.1|4480.1|4489.4|4480.4|4489.1|4480.1|0
1737105010000|2025-01-17 09:10:10|4489.2|4480.2|4489.1|4480.1|4489.3|4480.3|4489.1|4480.1|0
1737105020000|2025-01-17 09:10:20|4489.2|4480.2|4489.6|4480.6|4489.6|4480.6|4489.2|4480.2|0
1737105030000|2025-01-17 09:10:30|4489.7|4480.7|4489.8|4480.8|4489.8|4480.8|4489.6|4480.6|0
1737105040000|2025-01-17 09:10:40|4489.7|4480.7|4489.9|4480.9|4489.9|4480.9|4489.6|4480.6|0
1737105050000|2025-01-17 09:10:50|4489.8|4480.8|4489.8|4480.8|4489.9|4480.9|4489.8|4480.8|0
1737105060000|2025-01-17 09:11:00|4489.9|4480.9|4489.9|4480.9|4490|4481|4489.8|4480.8|0
1737105070000|2025-01-17 09:11:10|4490|4481|4490.2|4481.2|4490.2|4481.2|4490|4481|0
1737105080000|2025-01-17 09:11:20|4490.1|4481.1|4490.2|4481.2|4490.2|4481.2|4490.1|4481.1|0
1737105090000|2025-01-17 09:11:30|4490.1|4481.1|4490|4481|4490.1|4481.1|4489.9|4480.9|0
1737105100000|2025-01-17 09:11:40|4490.1|4481.1|4490.2|4481.2|4490.2|4481.2|4490.1|4481.1|0
1737105110000|2025-01-17 09:11:50|4490.1|4481.1|4490.1|4481.1|4490.2|4481.2|4490.1|4481.1|0
1737105120000|2025-01-17 09:12:00|4490|4481|4490|4481|4490|4481|4490|4481|0
1737105130000|2025-01-17 09:12:10|4490.1|4481.1|4490.2|4481.2|4490.2|4481.2|4489.9|4480.9|0
1737105150000|2025-01-17 09:12:30|4490.3|4481.3|4490.2|4481.2|4490.3|4481.3|4490.2|4481.2|0
1737105160000|2025-01-17 09:12:40|4490.3|4481.3|4490.4|4481.4|4490.4|4481.4|4490.3|4481.3|0
1737105170000|2025-01-17 09:12:50|4490.3|4481.3|4490.2|4481.2|4490.4|4481.4|4490.2|4481.2|0
1737105180000|2025-01-17 09:13:00|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|4490.4|4481.4|0
1737105200000|2025-01-17 09:13:20|4490.3|4481.3|4490.3|4481.3|4490.4|4481.4|4490.2|4481.2|0
1737105210000|2025-01-17 09:13:30|4490.4|4481.4|4490.5|4481.5|4490.5|4481.5|4490.4|4481.4|0
1737105220000|2025-01-17 09:13:40|4490.6|4481.6|4490.8|4481.8|4490.8|4481.8|4490.6|4481.6|0
1737105230000|2025-01-17 09:13:50|4491|4482|4491.1|4482.1|4491.3|4482.3|4491|4482|0
1737105240000|2025-01-17 09:14:00|4491.2|4482.2|4491|4482|4491.3|4482.3|4491|4482|0
1737105250000|2025-01-17 09:14:10|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|4491.2|4482.2|0
1737105260000|2025-01-17 09:14:20|4491.1|4482.1|4491|4482|4491.2|4482.2|4491|4482|0
1737105270000|2025-01-17 09:14:30|4491.1|4482.1|4491.2|4482.2|4491.2|4482.2|4491.1|4482.1|0
1737105280000|2025-01-17 09:14:40|4491.3|4482.3|4491|4482|4491.3|4482.3|4490.8|4481.8|0
1737105290000|2025-01-17 09:14:50|4490.9|4481.9|4490.9|4481.9|4490.9|4481.9|4490.8|4481.8|0
1737105300000|2025-01-17 09:15:00|4490.4|4484.4|4481.4|4475.4|4490.4|4484.4|4481.4|4475.4|207
1737105310000|2025-01-17 09:15:10|4481.9|4475.9|4483.4|4477.4|4483.4|4477.4|4481.9|4475.9|7
1737105320000|2025-01-17 09:15:20|4483.9|4477.9|4483.4|4477.4|4483.9|4477.9|4483.4|4477.4|2
1737105330000|2025-01-17 09:15:30|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.4|4477.4|0
1737105340000|2025-01-17 09:15:40|4484.9|4478.9|4485.4|4479.4|4485.4|4479.4|4484.9|4478.9|3
1737105350000|2025-01-17 09:15:50|4485.9|4479.9|4485.9|4479.9|4485.9|4479.9|4485.9|4479.9|1
1737105360000|2025-01-17 09:16:00|4486.4|4480.4|4486.4|4480.4|4486.4|4480.4|4485.4|4479.4|10
1737105370000|2025-01-17 09:16:10|4485.9|4479.9|4484.9|4478.9|4486.9|4480.9|4484.9|4478.9|3
1737105380000|2025-01-17 09:16:20|4484.4|4478.4|4483.9|4477.9|4484.4|4478.4|4483.9|4477.9|14
1737105390000|2025-01-17 09:16:30|4484.4|4478.4|4484.9|4478.9|4486.4|4480.4|4483.9|4477.9|20
1737105400000|2025-01-17 09:16:40|4485.4|4479.4|4485.9|4479.9|4485.9|4479.9|4484.9|4478.9|4
1737105410000|2025-01-17 09:16:50|||||||||2
1737105420000|2025-01-17 09:17:00|4486.4|4480.4|4485.9|4479.9|4486.4|4480.4|4485.9|4479.9|7
1737105430000|2025-01-17 09:17:10|4486.4|4480.4|4485.9|4479.9|4486.4|4480.4|4485.9|4479.9|5
1737105440000|2025-01-17 09:17:20|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|10
1737105450000|2025-01-17 09:17:30|4485.4|4479.4|4485.9|4479.9|4485.9|4479.9|4484.9|4478.9|5
1737105460000|2025-01-17 09:17:40|4486.4|4480.4|4485.9|4479.9|4486.9|4480.9|4485.9|4479.9|4
1737105480000|2025-01-17 09:18:00|4486.4|4480.4|4485.9|4479.9|4486.9|4480.9|4485.9|4479.9|16
1737105490000|2025-01-17 09:18:10|4486.4|4480.4|4484.4|4478.4|4486.4|4480.4|4483.9|4477.9|50
1737105500000|2025-01-17 09:18:20|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.9|4477.9|25
1737105510000|2025-01-17 09:18:30|4480.4|4474.4|4483.4|4477.4|4483.4|4477.4|4480.4|4474.4|79
1737105530000|2025-01-17 09:18:50|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.9|4477.9|4
1737105540000|2025-01-17 09:19:00|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.9|4477.9|2
1737105550000|2025-01-17 09:19:10|4482.4|4476.4|4484.4|4478.4|4484.4|4478.4|4482.4|4476.4|40
1737105560000|2025-01-17 09:19:20|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.9|4477.9|1
1737105600000|2025-01-17 09:20:00|4483.9|4477.9|4483.9|4477.9|4483.9|4477.9|4483.9|4477.9|2
1737105610000|2025-01-17 09:20:10|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|5
1737105620000|2025-01-17 09:20:20|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|1
1737105630000|2025-01-17 09:20:30|4485.4|4479.4|4484.9|4478.9|4485.9|4479.9|4484.9|4478.9|8
1737105640000|2025-01-17 09:20:40|4485.4|4479.4|4486.4|4480.4|4486.4|4480.4|4485.4|4479.4|6
1737105650000|2025-01-17 09:20:50|4485.9|4479.9|4484.9|4478.9|4486.4|4480.4|4484.9|4478.9|16
1737105660000|2025-01-17 09:21:00|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.9|4477.9|3
1737105670000|2025-01-17 09:21:10|4483.9|4477.9|4483.9|4477.9|4484.4|4478.4|4483.9|4477.9|1
1737105680000|2025-01-17 09:21:20|4483.4|4477.4|4483.9|4477.9|4483.9|4477.9|4483.4|4477.4|3
1737105690000|2025-01-17 09:21:30|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|0
1737105700000|2025-01-17 09:21:40|4483.9|4477.9|4482.9|4476.9|4483.9|4477.9|4482.9|4476.9|0
1737105710000|2025-01-17 09:21:50|4482.4|4476.4|4482.9|4476.9|4482.9|4476.9|4482.4|4476.4|0
1737105730000|2025-01-17 09:22:10|4482.4|4476.4|4482.9|4476.9|4482.9|4476.9|4482.4|4476.4|0
1737105740000|2025-01-17 09:22:20|4482.4|4476.4|4482.4|4476.4|4482.9|4476.9|4482.4|4476.4|0
1737105750000|2025-01-17 09:22:30|4482.9|4476.9|4482.4|4476.4|4482.9|4476.9|4482.4|4476.4|0
1737105770000|2025-01-17 09:22:50|4482.9|4476.9|4482.4|4476.4|4482.9|4476.9|4482.4|4476.4|0
1737105790000|2025-01-17 09:23:10|4481.9|4475.9|4481.9|4475.9|4481.9|4475.9|4481.9|4475.9|0
1737105800000|2025-01-17 09:23:20|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|1
1737105810000|2025-01-17 09:23:30|4481.9|4475.9|4482.4|4476.4|4482.4|4476.4|4481.4|4475.4|0
1737105830000|2025-01-17 09:23:50|4482.9|4476.9|4482.4|4476.4|4482.9|4476.9|4482.4|4476.4|0
1737105840000|2025-01-17 09:24:00|4481.9|4475.9|4481.9|4475.9|4481.9|4475.9|4481.4|4475.4|0
1737105850000|2025-01-17 09:24:10|4481.4|4475.4|4481.9|4475.9|4481.9|4475.9|4481.4|4475.4|1
1737105860000|2025-01-17 09:24:20|4481.4|4475.4|4481.9|4475.9|4481.9|4475.9|4481.4|4475.4|0
1737105870000|2025-01-17 09:24:30|4481.4|4475.4|4481.4|4475.4|4481.9|4475.9|4481.4|4475.4|0
1737105880000|2025-01-17 09:24:40|4481.9|4475.9|4481.9|4475.9|4481.9|4475.9|4481.9|4475.9|0
1737105930000|2025-01-17 09:25:30|4482.4|4476.4|4482.4|4476.4|4482.4|4476.4|4482.4|4476.4|0
1737105940000|2025-01-17 09:25:40|4481.9|4475.9|4482.9|4476.9|4482.9|4476.9|4481.9|4475.9|0
1737105950000|2025-01-17 09:25:50|4482.4|4476.4|4482.4|4476.4|4482.4|4476.4|4482.4|4476.4|0
1737105960000|2025-01-17 09:26:00|4482.9|4476.9|4483.4|4477.4|4483.4|4477.4|4482.9|4476.9|4
1737105970000|2025-01-17 09:26:10|4483.9|4477.9|4483.4|4477.4|4483.9|4477.9|4483.4|4477.4|0
1737105980000|2025-01-17 09:26:20|4483.9|4477.9|4483.9|4477.9|4483.9|4477.9|4483.4|4477.4|0
1737105990000|2025-01-17 09:26:30|4483.4|4477.4|4483.9|4477.9|4483.9|4477.9|4483.4|4477.4|0
1737106000000|2025-01-17 09:26:40|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|0
1737106010000|2025-01-17 09:26:50|4483.9|4477.9|4483.9|4477.9|4483.9|4477.9|4483.4|4477.4|0
1737106020000|2025-01-17 09:27:00|4484.4|4478.4|4483.9|4477.9|4484.4|4478.4|4483.9|4477.9|0
1737106030000|2025-01-17 09:27:10|4484.4|4478.4|4483.9|4477.9|4484.4|4478.4|4483.9|4477.9|0
1737106040000|2025-01-17 09:27:20|4484.9|4478.9|4483.4|4477.4|4484.9|4478.9|4483.4|4477.4|1
1737106060000|2025-01-17 09:27:40|4482.9|4476.9|4482.9|4476.9|4483.9|4477.9|4482.9|4476.9|1
1737106070000|2025-01-17 09:27:50|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|4482.9|4476.9|1
1737106080000|2025-01-17 09:28:00|4483.9|4477.9|4483.9|4477.9|4483.9|4477.9|4483.9|4477.9|0
1737106090000|2025-01-17 09:28:10|4484.4|4478.4|4483.4|4477.4|4484.4|4478.4|4482.9|4476.9|0
1737106100000|2025-01-17 09:28:20|4482.9|4476.9|4483.4|4477.4|4483.4|4477.4|4482.9|4476.9|0
1737106110000|2025-01-17 09:28:30|4482.9|4476.9|4483.4|4477.4|4483.9|4477.9|4482.9|4476.9|2
1737106120000|2025-01-17 09:28:40|4482.9|4476.9|4483.4|4477.4|4483.4|4477.4|4482.9|4476.9|0
1737106130000|2025-01-17 09:28:50|4482.9|4476.9|4483.4|4477.4|4483.4|4477.4|4482.9|4476.9|0
1737106140000|2025-01-17 09:29:00|4482.9|4476.9|4482.9|4476.9|4483.4|4477.4|4482.9|4476.9|0
1737106150000|2025-01-17 09:29:10|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|0
1737106160000|2025-01-17 09:29:20|4482.9|4476.9|4483.4|4477.4|4483.4|4477.4|4482.9|4476.9|1
1737106170000|2025-01-17 09:29:30|4482.9|4476.9|4483.4|4477.4|4483.9|4477.9|4482.9|4476.9|0
1737106180000|2025-01-17 09:29:40|4482.9|4476.9|4483.9|4477.9|4483.9|4477.9|4482.9|4476.9|2
1737106190000|2025-01-17 09:29:50|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|0
1737106200000|2025-01-17 09:30:00|4483.9|4477.9|4483.4|4477.4|4483.9|4477.9|4483.4|4477.4|0
1737106210000|2025-01-17 09:30:10|4482.9|4476.9|4483.4|4477.4|4483.4|4477.4|4482.9|4476.9|0
1737106240000|2025-01-17 09:30:40|4482.9|4476.9|4482.9|4476.9|4482.9|4476.9|4482.9|4476.9|0
1737106250000|2025-01-17 09:30:50|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|0
1737106270000|2025-01-17 09:31:10|4483.9|4477.9|4483.4|4477.4|4483.9|4477.9|4483.4|4477.4|0
1737106290000|2025-01-17 09:31:30|4483.9|4477.9|4483.4|4477.4|4483.9|4477.9|4483.4|4477.4|0
1737106300000|2025-01-17 09:31:40|4483.9|4477.9|4483.4|4477.4|4483.9|4477.9|4483.4|4477.4|0
1737106310000|2025-01-17 09:31:50|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.4|4477.4|0
1737106350000|2025-01-17 09:32:30|4484.9|4478.9|4484.4|4478.4|4484.9|4478.9|4484.4|4478.4|0
1737106360000|2025-01-17 09:32:40|4484.9|4478.9|4484.4|4478.4|4484.9|4478.9|4484.4|4478.4|0
1737106380000|2025-01-17 09:33:00|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|0
1737106390000|2025-01-17 09:33:10|4484.4|4478.4|4483.9|4477.9|4484.9|4478.9|4483.9|4477.9|0
1737106400000|2025-01-17 09:33:20|4483.4|4477.4|4483.9|4477.9|4483.9|4477.9|4483.4|4477.4|0
1737106410000|2025-01-17 09:33:30|4484.4|4478.4|4484.9|4478.9|4484.9|4478.9|4484.4|4478.4|0
1737106440000|2025-01-17 09:34:00|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|0
1737106450000|2025-01-17 09:34:10|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|4484.4|4478.4|0
1737106470000|2025-01-17 09:34:30|4484.4|4478.4|4484.4|4478.4|4484.9|4478.9|4484.4|4478.4|0
1737106480000|2025-01-17 09:34:40|4484.9|4478.9|4484.4|4478.4|4484.9|4478.9|4484.4|4478.4|0
1737106490000|2025-01-17 09:34:50|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|0
1737106510000|2025-01-17 09:35:10|||||||||4
1737106550000|2025-01-17 09:35:50|4484.4|4478.4|4484.9|4478.9|4484.9|4478.9|4484.4|4478.4|0
1737106560000|2025-01-17 09:36:00|4484.4|4478.4|4484.9|4478.9|4484.9|4478.9|4484.4|4478.4|0
1737106570000|2025-01-17 09:36:10|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|0
1737106590000|2025-01-17 09:36:30|4484.9|4478.9|4484.4|4478.4|4484.9|4478.9|4484.4|4478.4|0
1737106600000|2025-01-17 09:36:40|4484.9|4478.9|4484.4|4478.4|4484.9|4478.9|4484.4|4478.4|0
1737106610000|2025-01-17 09:36:50|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|4484.9|4478.9|0
1737106620000|2025-01-17 09:37:00|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|4484.4|4478.4|0
1737106630000|2025-01-17 09:37:10|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.9|4477.9|0
1737106640000|2025-01-17 09:37:20|4483.9|4477.9|4484.4|4478.4|4484.4|4478.4|4483.9|4477.9|0
1737106650000|2025-01-17 09:37:30|4483.9|4477.9|4483.9|4477.9|4484.4|4478.4|4483.9|4477.9|0
1737106660000|2025-01-17 09:37:40|4483.4|4477.4|4483.9|4477.9|4483.9|4477.9|4483.4|4477.4|0
1737106670000|2025-01-17 09:37:50|4484.9|4478.9|4483.9|4477.9|4484.9|4478.9|4483.9|4477.9|7
1737106680000|2025-01-17 09:38:00|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|4483.4|4477.4|0
1737106710000|2025-01-17 09:38:30|4483.9|4477.9|4482.9|4476.9|4483.9|4477.9|4482.9|4476.9|0
1737106730000|2025-01-17 09:38:50|4482.4|4476.4|4481.9|4475.9|4482.4|4476.4|4481.9|4475.9|0
1737106760000|2025-01-17 09:39:20|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|1
1737106770000|2025-01-17 09:39:30|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|0
1737106790000|2025-01-17 09:39:50|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|0
1737106800000|2025-01-17 09:40:00|4480.9|4474.9|4481.4|4475.4|4481.4|4475.4|4480.9|4474.9|0
1737106810000|2025-01-17 09:40:10|4480.9|4474.9|4480.9|4474.9|4481.4|4475.4|4480.9|4474.9|0
1737106840000|2025-01-17 09:40:40|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|0
1737106850000|2025-01-17 09:40:50|4481.9|4475.9|4481.4|4475.4|4481.9|4475.9|4481.4|4475.4|0
1737106860000|2025-01-17 09:41:00|4481.9|4475.9|4481.4|4475.4|4481.9|4475.9|4481.4|4475.4|0
1737106870000|2025-01-17 09:41:10|4480.9|4474.9|4481.4|4475.4|4481.4|4475.4|4480.9|4474.9|2
1737106880000|2025-01-17 09:41:20|4480.9|4474.9|4481.4|4475.4|4481.4|4475.4|4480.9|4474.9|0
1737106890000|2025-01-17 09:41:30|4480.9|4474.9|4481.4|4475.4|4481.4|4475.4|4480.9|4474.9|0
1737106920000|2025-01-17 09:42:00|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|0
1737106930000|2025-01-17 09:42:10|4481.4|4475.4|4480.9|4474.9|4481.4|4475.4|4480.9|4474.9|0
1737106960000|2025-01-17 09:42:40|4480.4|4474.4|4480.9|4474.9|4480.9|4474.9|4480.4|4474.4|10
1737106970000|2025-01-17 09:42:50|4480.4|4474.4|4480.9|4474.9|4480.9|4474.9|4480.4|4474.4|1
1737106980000|2025-01-17 09:43:00|4480.4|4474.4|4481.4|4475.4|4481.4|4475.4|4479.9|4473.9|3
1737106990000|2025-01-17 09:43:10|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|1
1737107060000|2025-01-17 09:44:20|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|0
1737107070000|2025-01-17 09:44:30|4480.9|4474.9|4480.4|4474.4|4480.9|4474.9|4480.4|4474.4|3
1737107080000|2025-01-17 09:44:40|4479.9|4473.9|4479.4|4473.4|4479.9|4473.9|4479.4|4473.4|1
1737107090000|2025-01-17 09:44:50|4479.9|4473.9|4479.4|4473.4|4479.9|4473.9|4479.4|4473.4|0
1737107100000|2025-01-17 09:45:00|4479.9|4473.9|4480.4|4474.4|4480.9|4474.9|4479.9|4473.9|0
1737107110000|2025-01-17 09:45:10|4479.9|4473.9|4480.9|4474.9|4480.9|4474.9|4479.9|4473.9|0
1737107140000|2025-01-17 09:45:40|4481.4|4475.4|4480.9|4474.9|4481.4|4475.4|4480.9|4474.9|0
1737107150000|2025-01-17 09:45:50|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|0
1737107160000|2025-01-17 09:46:00|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|4480.4|4474.4|0
1737107170000|2025-01-17 09:46:10|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|0
1737107180000|2025-01-17 09:46:20|4479.9|4473.9|4480.4|4474.4|4480.4|4474.4|4479.9|4473.9|0
1737107200000|2025-01-17 09:46:40|4479.9|4473.9|4480.4|4474.4|4480.4|4474.4|4479.9|4473.9|0
1737107210000|2025-01-17 09:46:50|4479.9|4473.9|4479.9|4473.9|4480.4|4474.4|4479.9|4473.9|0
1737107220000|2025-01-17 09:47:00|4480.4|4474.4|4479.9|4473.9|4480.4|4474.4|4479.9|4473.9|0
1737107230000|2025-01-17 09:47:10|4480.4|4474.4|4479.9|4473.9|4480.4|4474.4|4479.9|4473.9|0
1737107250000|2025-01-17 09:47:30|4479.4|4473.4|4479.4|4473.4|4479.4|4473.4|4479.4|4473.4|0
1737107260000|2025-01-17 09:47:40|4479.9|4473.9|4479.9|4473.9|4479.9|4473.9|4479.9|4473.9|0
1737107270000|2025-01-17 09:47:50|4480.4|4474.4|4480.4|4474.4|4480.9|4474.9|4480.4|4474.4|0
1737107290000|2025-01-17 09:48:10|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|4480.4|4474.4|0
1737107320000|2025-01-17 09:48:40|4481.4|4475.4|4481.4|4475.4|4481.4|4475.4|4480.9|4474.9|0
1737107340000|2025-01-17 09:49:00|4480.9|4474.9|4481.4|4475.4|4481.4|4475.4|4480.9|4474.9|0
1737107360000|2025-01-17 09:49:20|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|4480.9|4474.9|0
1737107370000|2025-01-17 09:49:30|4481.4|4475.4|4480.9|4474.9|4481.4|4475.4|4480.9|4474.9|0
1737107380000|2025-01-17 09:49:40|4480.4|4474.4|4480.9|4474.9|4481.4|4475.4|4480.4|4474.4|0
1737107390000|2025-01-17 09:49:50|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|4480.4|4474.4|0
1737107400000|2025-01-17 09:50:00|4479.9|4473.9|4479.9|4473.9|4480.4|4474.4|4479.9|4473.9|0
1737107420000|2025-01-17 09:50:20|4478.9|4472.9|4478.9|4472.9|4478.9|4472.9|4478.9|4472.9|4
1737107430000|2025-01-17 09:50:30|4478.4|4472.4|4478.9|4472.9|4478.9|4472.9|4478.4|4472.4|0
1737107440000|2025-01-17 09:50:40|4478.4|4472.4|4477.9|4471.9|4478.9|4472.9|4477.9|4471.9|0
1737107450000|2025-01-17 09:50:50|4478.4|4472.4|4477.9|4471.9|4478.4|4472.4|4477.9|4471.9|1
1737107460000|2025-01-17 09:51:00|4477.4|4471.4|4477.4|4471.4|4477.4|4471.4|4477.4|4471.4|0
1737107470000|2025-01-17 09:51:10|4477.9|4471.9|4477.9|4471.9|4477.9|4471.9|4477.9|4471.9|0
1737107480000|2025-01-17 09:51:20|4477.4|4471.4|4477.4|4471.4|4477.9|4471.9|4476.9|4470.9|2
1737107490000|2025-01-17 09:51:30|4476.9|4470.9|4475.9|4469.9|4477.4|4471.4|4475.9|4469.9|9
1737107500000|2025-01-17 09:51:40|4476.4|4470.4|4475.9|4469.9|4476.4|4470.4|4475.9|4469.9|0
1737107510000|2025-01-17 09:51:50|4476.4|4470.4|4475.9|4469.9|4476.4|4470.4|4475.9|4469.9|0
1737107520000|2025-01-17 09:52:00|4475.4|4469.4|4474.9|4468.9|4475.4|4469.4|4474.9|4468.9|6
1737107530000|2025-01-17 09:52:10|4475.4|4469.4|4473.9|4467.9|4475.4|4469.4|4473.9|4467.9|5
1737107550000|2025-01-17 09:52:30|4472.4|4466.4|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|24
1737107560000|2025-01-17 09:52:40|4472.9|4466.9|4472.4|4466.4|4472.9|4466.9|4472.4|4466.4|6
1737107570000|2025-01-17 09:52:50|4472.9|4466.9|4473.9|4467.9|4473.9|4467.9|4471.9|4465.9|20
1737107580000|2025-01-17 09:53:00|4474.4|4468.4|4473.9|4467.9|4474.9|4468.9|4473.9|4467.9|5
1737107600000|2025-01-17 09:53:20|4473.4|4467.4|4472.9|4466.9|4473.4|4467.4|4472.9|4466.9|5
1737107610000|2025-01-17 09:53:30|4472.4|4466.4|4472.4|4466.4|4472.9|4466.9|4472.4|4466.4|0
1737107620000|2025-01-17 09:53:40|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4471.9|4465.9|4
1737107630000|2025-01-17 09:53:50|4473.4|4467.4|4473.4|4467.4|4473.4|4467.4|4473.4|4467.4|0
1737107640000|2025-01-17 09:54:00|4472.9|4466.9|4473.9|4467.9|4473.9|4467.9|4472.9|4466.9|1
1737107650000|2025-01-17 09:54:10|4474.4|4468.4|4475.4|4469.4|4475.9|4469.9|4473.9|4467.9|1
1737107660000|2025-01-17 09:54:20|4475.9|4469.9|4475.4|4469.4|4475.9|4469.9|4475.4|4469.4|0
1737107670000|2025-01-17 09:54:30|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|0
1737107700000|2025-01-17 09:55:00|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|0
1737107710000|2025-01-17 09:55:10|4476.9|4470.9|4475.9|4469.9|4476.9|4470.9|4475.9|4469.9|3
1737107740000|2025-01-17 09:55:40|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|1
1737107750000|2025-01-17 09:55:50|4475.9|4469.9|4475.4|4469.4|4475.9|4469.9|4475.4|4469.4|2
1737107760000|2025-01-17 09:56:00|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|0
1737107770000|2025-01-17 09:56:10|4474.4|4468.4|4474.9|4468.9|4474.9|4468.9|4474.4|4468.4|0
1737107780000|2025-01-17 09:56:20|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|0
1737107800000|2025-01-17 09:56:40|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|0
1737107810000|2025-01-17 09:56:50|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|0
1737107850000|2025-01-17 09:57:30|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|0
1737107890000|2025-01-17 09:58:10|||||||||2
1737107900000|2025-01-17 09:58:20|4474.4|4468.4|4473.9|4467.9|4474.9|4468.9|4473.9|4467.9|5
1737107930000|2025-01-17 09:58:50|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|0
1737107940000|2025-01-17 09:59:00|4474.9|4468.9|4474.4|4468.4|4474.9|4468.9|4474.4|4468.4|0
1737107960000|2025-01-17 09:59:20|4474.9|4468.9|4474.4|4468.4|4474.9|4468.9|4474.4|4468.4|0
1737107970000|2025-01-17 09:59:30|4473.9|4467.9|4474.4|4468.4|4474.4|4468.4|4473.9|4467.9|0
1737107980000|2025-01-17 09:59:40|4473.9|4467.9|4474.4|4468.4|4474.9|4468.9|4473.9|4467.9|0
1737107990000|2025-01-17 09:59:50|4474.9|4468.9|4474.4|4468.4|4474.9|4468.9|4474.4|4468.4|0
1737108000000|2025-01-17 10:00:00|4473.9|4467.9|4474.4|4468.4|4474.9|4468.9|4473.9|4467.9|0
1737108010000|2025-01-17 10:00:10|4473.9|4467.9|4473.4|4467.4|4473.9|4467.9|4473.4|4467.4|0
1737108020000|2025-01-17 10:00:20|4473.9|4467.9|4473.4|4467.4|4473.9|4467.9|4473.4|4467.4|0
1737108030000|2025-01-17 10:00:30|4472.9|4466.9|4473.4|4467.4|4473.4|4467.4|4472.9|4466.9|0
1737108040000|2025-01-17 10:00:40|4472.9|4466.9|4472.9|4466.9|4473.4|4467.4|4472.9|4466.9|0
1737108050000|2025-01-17 10:00:50|4472.4|4466.4|4472.4|4466.4|4472.4|4466.4|4472.4|4466.4|2
1737108060000|2025-01-17 10:01:00|4471.9|4465.9|4472.4|4466.4|4472.9|4466.9|4471.9|4465.9|0
1737108070000|2025-01-17 10:01:10|4472.9|4466.9|4473.4|4467.4|4473.4|4467.4|4472.9|4466.9|0
1737108080000|2025-01-17 10:01:20|||||||||1
1737108100000|2025-01-17 10:01:40|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|1
1737108120000|2025-01-17 10:02:00|4472.4|4466.4|4473.4|4467.4|4473.4|4467.4|4472.4|4466.4|0
1737108140000|2025-01-17 10:02:20|||||||||1
1737108150000|2025-01-17 10:02:30|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|0
1737108160000|2025-01-17 10:02:40|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|4473.9|4467.9|0
1737108190000|2025-01-17 10:03:10|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|0
1737108200000|2025-01-17 10:03:20|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|4473.9|4467.9|1
1737108210000|2025-01-17 10:03:30|4473.9|4467.9|4473.9|4467.9|4474.4|4468.4|4473.9|4467.9|0
1737108220000|2025-01-17 10:03:40|||||||||2
1737108230000|2025-01-17 10:03:50|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|0
1737108300000|2025-01-17 10:05:00|4473.9|4467.9|4474.4|4468.4|4474.4|4468.4|4473.9|4467.9|0
1737108320000|2025-01-17 10:05:20|4474.9|4468.9|4474.4|4468.4|4474.9|4468.9|4474.4|4468.4|0
1737108390000|2025-01-17 10:06:30|||||||||1
1737108430000|2025-01-17 10:07:10|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.4|4468.4|0
1737108440000|2025-01-17 10:07:20|4475.4|4469.4|4475.4|4469.4|4475.4|4469.4|4475.4|4469.4|0
1737108450000|2025-01-17 10:07:30|||||||||1
1737108460000|2025-01-17 10:07:40|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|0
1737108470000|2025-01-17 10:07:50|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|0
1737108480000|2025-01-17 10:08:00|4475.9|4469.9|4476.4|4470.4|4476.4|4470.4|4475.9|4469.9|0
1737108490000|2025-01-17 10:08:10|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|0
1737108500000|2025-01-17 10:08:20|4476.4|4470.4|4475.4|4469.4|4476.4|4470.4|4475.4|4469.4|3
1737108560000|2025-01-17 10:09:20|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|0
1737108580000|2025-01-17 10:09:40|4476.4|4470.4|4476.4|4470.4|4476.9|4470.9|4476.4|4470.4|1
1737108590000|2025-01-17 10:09:50|4475.9|4469.9|4476.4|4470.4|4476.4|4470.4|4475.9|4469.9|0
1737108600000|2025-01-17 10:10:00|4475.9|4469.9|4476.4|4470.4|4476.4|4470.4|4475.9|4469.9|1
1737108610000|2025-01-17 10:10:10|4475.9|4469.9|4476.4|4470.4|4476.9|4470.9|4475.9|4469.9|0
1737108620000|2025-01-17 10:10:20|4475.9|4469.9|4476.4|4470.4|4476.4|4470.4|4475.9|4469.9|0
1737108630000|2025-01-17 10:10:30|4476.9|4470.9|4476.9|4470.9|4476.9|4470.9|4476.9|4470.9|0
1737108640000|2025-01-17 10:10:40|4476.4|4470.4|4476.4|4470.4|4476.9|4470.9|4476.4|4470.4|0
1737108660000|2025-01-17 10:11:00|4475.9|4469.9|4476.4|4470.4|4476.4|4470.4|4475.9|4469.9|0
1737108670000|2025-01-17 10:11:10|4476.9|4470.9|4476.9|4470.9|4476.9|4470.9|4476.9|4470.9|0
1737108680000|2025-01-17 10:11:20|4477.4|4471.4|4476.9|4470.9|4477.4|4471.4|4476.9|4470.9|1
1737108690000|2025-01-17 10:11:30|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|0
1737108730000|2025-01-17 10:12:10|4476.9|4470.9|4475.9|4469.9|4476.9|4470.9|4475.9|4469.9|0
1737108740000|2025-01-17 10:12:20|||||||||1
1737108790000|2025-01-17 10:13:10|4475.4|4469.4|4475.4|4469.4|4475.4|4469.4|4474.9|4468.9|5
1737108800000|2025-01-17 10:13:20|4475.9|4469.9|4475.4|4469.4|4475.9|4469.9|4475.4|4469.4|4
1737108830000|2025-01-17 10:13:50|4475.9|4469.9|4475.4|4469.4|4475.9|4469.9|4475.4|4469.4|0
1737108840000|2025-01-17 10:14:00|4475.9|4469.9|4475.4|4469.4|4475.9|4469.9|4475.4|4469.4|0
1737108860000|2025-01-17 10:14:20|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|4475.9|4469.9|0
1737108870000|2025-01-17 10:14:30|||||||||1
1737108880000|2025-01-17 10:14:40|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|4476.4|4470.4|0
1737108890000|2025-01-17 10:14:50|||||||||1
1737108900000|2025-01-17 10:15:00|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|4476.4|4469.4|0
1737108910000|2025-01-17 10:15:10|4476.4||4476.4||4477.4||4476.4||0
1737108920000|2025-01-17 10:15:20|4477.4|4470.4|4476.4|4469.4|4477.4|4470.4|4476.4|4469.4|1
1737108930000|2025-01-17 10:15:30|4477.4||4476.4||4477.4||4476.4||0
1737108940000|2025-01-17 10:15:40|4477.4||4477.4||4477.4||4477.4||0
1737109060000|2025-01-17 10:17:40|4476.4|4468.4|4476.4|4468.4|4476.4|4468.4|4476.4|4468.4|0
1737109160000|2025-01-17 10:19:20||4469.4||4469.4||4469.4||4469.4|0
1737109190000|2025-01-17 10:19:50|4477.4||4477.4||4477.4||4477.4||0
1737109200000|2025-01-17 10:20:00|4476.4||4477.4||4477.4||4476.4||0
1737109220000|2025-01-17 10:20:20|4476.4|4468.4|4476.4|4469.4|4477.4|4469.4|4476.4|4468.4|0
1737109230000|2025-01-17 10:20:30||4468.4||4468.4||4468.4||4468.4|0
1737109240000|2025-01-17 10:20:40||4469.4||4468.4||4469.4||4468.4|0
1737109330000|2025-01-17 10:22:10|4475.4|4467.4|4475.4|4467.4|4475.4|4467.4|4475.4|4467.4|0
1737109360000|2025-01-17 10:22:40|4474.4||4475.4||4475.4||4474.4||0
1737109390000|2025-01-17 10:23:10||4468.4||4468.4||4468.4||4467.4|0
1737109400000|2025-01-17 10:23:20|4476.4||4476.4||4476.4||4476.4||0
1737109410000|2025-01-17 10:23:30|4475.4||4475.4||4475.4||4475.4||0
1737109440000|2025-01-17 10:24:00|4476.4||4476.4||4476.4||4476.4||0
1737109460000|2025-01-17 10:24:20|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|1
1737109490000|2025-01-17 10:24:50||4470.4||4470.4||4470.4||4470.4|0
1737109500000|2025-01-17 10:25:00||4469.4||4469.4||4469.4||4469.4|0
1737109510000|2025-01-17 10:25:10||4470.4||4470.4||4470.4||4470.4|0
1737109520000|2025-01-17 10:25:20|4478.4|4472.4|4479.4|4472.4|4481.4|4474.4|4478.4|4472.4|65
1737109530000|2025-01-17 10:25:30|4481.4|4471.4|4481.4|4474.4|4481.4|4474.4|4481.4|4471.4|17
1737109540000|2025-01-17 10:25:40|4480.4|4473.4|4480.4|4473.4|4480.4|4473.4|4479.4|4472.4|37
1737109560000|2025-01-17 10:26:00||4472.4||4472.4||4472.4||4472.4|0
1737109570000|2025-01-17 10:26:10||4473.4||4473.4||4473.4||4472.4|0
1737109590000|2025-01-17 10:26:30||4472.4||4472.4||4472.4||4472.4|0
1737109610000|2025-01-17 10:26:50|4479.4|4471.4|4479.4|4472.4|4479.4|4472.4|4479.4|4471.4|0
1737109620000|2025-01-17 10:27:00|4480.4|4473.4|4480.4|4472.4|4480.4|4473.4|4480.4|4472.4|1
1737109630000|2025-01-17 10:27:10||4473.4||4473.4||4473.4||4472.4|0
1737109640000|2025-01-17 10:27:20||4472.4||4473.4||4473.4||4472.4|0
1737109680000|2025-01-17 10:28:00||4472.4||4473.4||4473.4||4472.4|0
1737109690000|2025-01-17 10:28:10||4472.4||4473.4||4473.4||4472.4|0
1737109740000|2025-01-17 10:29:00|4481.4|4474.4|4481.4|4473.4|4481.4|4474.4|4480.4|4473.4|8
1737109750000|2025-01-17 10:29:10||4474.4||4474.4||4474.4||4473.4|1
1737109760000|2025-01-17 10:29:20||4473.4||4474.4||4474.4||4473.4|0
1737109770000|2025-01-17 10:29:30|4480.4|4473.4|4480.4|4473.4|4480.4|4473.4|4480.4|4473.4|2
1737109790000|2025-01-17 10:29:50|4481.4|4474.4|4481.4|4474.4|4481.4|4474.4|4481.4|4474.4|1
1737109800000|2025-01-17 10:30:00|4480.4|4473.4|4481.4|4473.4|4481.4|4474.4|4480.4|4473.4|2
1737109810000|2025-01-17 10:30:10|4480.4||4480.4||4480.4||4480.4||0
1737109840000|2025-01-17 10:30:40|4479.4|4472.4|4479.4|4472.4|4479.4|4472.4|4479.4|4472.4|0
1737109850000|2025-01-17 10:30:50|4478.4|4471.4|4478.4|4471.4|4478.4|4471.4|4478.4|4470.4|0
1737109860000|2025-01-17 10:31:00||4470.4||4471.4||4471.4||4470.4|0
1737109880000|2025-01-17 10:31:20||4470.4||4470.4||4471.4||4470.4|0
1737109890000|2025-01-17 10:31:30||4471.4||4470.4||4471.4||4470.4|0
1737109900000|2025-01-17 10:31:40||4471.4||4470.4||4471.4||4470.4|0
1737109910000|2025-01-17 10:31:50||4471.4||4470.4||4471.4||4470.4|0
1737109920000|2025-01-17 10:32:00||4471.4||4471.4||4471.4||4470.4|0
1737109930000|2025-01-17 10:32:10||4470.4||4471.4||4471.4||4470.4|0
1737109940000|2025-01-17 10:32:20||4470.4||4471.4||4471.4||4470.4|0
1737109960000|2025-01-17 10:32:40||4470.4||4470.4||4470.4||4470.4|0
1737109980000|2025-01-17 10:33:00||4471.4||4470.4||4471.4||4470.4|0
1737109990000|2025-01-17 10:33:10||4471.4||4470.4||4471.4||4470.4|0
1737110010000|2025-01-17 10:33:30||4471.4||4471.4||4471.4||4470.4|0
1737110020000|2025-01-17 10:33:40||4470.4||4470.4||4471.4||4470.4|0
1737110030000|2025-01-17 10:33:50|4477.4||4477.4||4477.4||4477.4||0
1737110060000|2025-01-17 10:34:20|4478.4|4471.4|4478.4|4470.4|4478.4|4471.4|4478.4|4470.4|3
1737110070000|2025-01-17 10:34:30|4477.4||4477.4||4477.4||4477.4||0
1737110130000|2025-01-17 10:35:30||4469.4||4469.4||4470.4||4469.4|4
1737110190000|2025-01-17 10:36:30||4470.4||4470.4||4470.4||4470.4|0
1737110200000|2025-01-17 10:36:40||4469.4||4469.4||4470.4||4469.4|0
1737110230000|2025-01-17 10:37:10|4476.4||4476.4||4476.4||4476.4||0
1737110240000|2025-01-17 10:37:20||4468.4||4469.4||4469.4||4468.4|2
1737110250000|2025-01-17 10:37:30||4468.4||4469.4||4469.4||4468.4|0
1737110300000|2025-01-17 10:38:20|4477.4||4476.4||4477.4||4476.4||1
1737110350000|2025-01-17 10:39:10|4475.4|4468.4|4475.4|4468.4|4475.4|4468.4|4475.4|4468.4|4
1737110360000|2025-01-17 10:39:20|4476.4||4476.4||4476.4||4476.4||2
1737110370000|2025-01-17 10:39:30||4469.4||4469.4||4469.4||4468.4|0
1737110380000|2025-01-17 10:39:40||4468.4||4469.4||4469.4||4468.4|0
1737110390000|2025-01-17 10:39:50|4475.4|4468.4|4475.4|4468.4|4476.4|4468.4|4475.4|4468.4|3
1737110400000|2025-01-17 10:40:00|4476.4|4469.4|4476.4|4468.4|4476.4|4469.4|4476.4|4468.4|2
1737110420000|2025-01-17 10:40:20|4475.4||4476.4||4476.4||4475.4||1
1737110430000|2025-01-17 10:40:30||4469.4||4469.4||4469.4||4469.4|0
1737110450000|2025-01-17 10:40:50||4468.4||4468.4||4468.4||4468.4|0
1737110470000|2025-01-17 10:41:10|4475.4||4475.4||4475.4||4475.4||0
1737110520000|2025-01-17 10:42:00|4476.4|4469.4|4476.4|4469.4|4476.4|4469.4|4476.4|4469.4|1
1737110530000|2025-01-17 10:42:10|4477.4||4477.4||4477.4||4477.4||0
1737110570000|2025-01-17 10:42:50|4476.4||4477.4||4477.4||4476.4||0
1737110590000|2025-01-17 10:43:10||4470.4||4470.4||4470.4||4470.4|0
1737110600000|2025-01-17 10:43:20||4469.4||4469.4||4469.4||4469.4|0
1737110620000|2025-01-17 10:43:40||4470.4||4470.4||4470.4||4470.4|0
1737110700000|2025-01-17 10:45:00|4478.4||4478.4||4478.4||4478.4||1
1737110710000|2025-01-17 10:45:10||4471.4||4471.4||4471.4||4471.4|0
1737110720000|2025-01-17 10:45:20|4477.4|4470.4|4477.4|4470.4|4477.4|4470.4|4477.4|4470.4|1
1737110760000|2025-01-17 10:46:00|4478.4|4471.4|4478.4|4471.4|4478.4|4471.4|4478.4|4470.4|1
1737110770000|2025-01-17 10:46:10|4479.4||4479.4||4479.4||4479.4||1
1737110780000|2025-01-17 10:46:20|4477.4|4470.4|4478.4|4470.4|4478.4|4470.4|4477.4|4470.4|51
1737110810000|2025-01-17 10:46:50|4477.4||4477.4||4477.4||4477.4||0
1737110820000|2025-01-17 10:47:00|4478.4||4477.4||4478.4||4477.4||0
1737110830000|2025-01-17 10:47:10||4469.4||4469.4||4469.4||4469.4|0
1737110850000|2025-01-17 10:47:30||4470.4||4470.4||4470.4||4470.4|0
1737110860000|2025-01-17 10:47:40|4478.4||4477.4||4478.4||4477.4||1
1737110880000|2025-01-17 10:48:00|4478.4||4478.4||4478.4||4478.4||1
1737110890000|2025-01-17 10:48:10||4471.4||4471.4||4471.4||4471.4|0
1737110910000|2025-01-17 10:48:30|4479.4||4478.4||4479.4||4478.4||0
1737110940000|2025-01-17 10:49:00|||||||||3
1737110950000|2025-01-17 10:49:10|4479.4||4479.4||4479.4||4479.4||0
1737110970000|2025-01-17 10:49:30||4472.4||4472.4||4472.4||4472.4|0
1737110990000|2025-01-17 10:49:50||4471.4||4471.4||4471.4||4471.4|0
1737111000000|2025-01-17 10:50:00|4478.4|4470.4|4478.4|4470.4|4479.4|4470.4|4476.4|4469.4|2
1737111010000|2025-01-17 10:50:10|4477.4|4471.4|4477.4|4469.4|4478.4|4471.4|4477.4|4469.4|0
1737111020000|2025-01-17 10:50:20|4476.4||4477.4||4477.4||4476.4||0
1737111030000|2025-01-17 10:50:30|4476.4||4476.4||4477.4||4476.4||0
1737111040000|2025-01-17 10:50:40|4475.4|4468.4|4475.4|4468.4|4475.4|4468.4|4475.4|4468.4|0
1737111050000|2025-01-17 10:50:50|4476.4||4476.4||4476.4||4475.4||0
1737111060000|2025-01-17 10:51:00|4475.4||4475.4||4475.4||4475.4||0
1737111090000|2025-01-17 10:51:30||4467.4||4467.4||4467.4||4467.4|4
1737111100000|2025-01-17 10:51:40|4474.4|4468.4|4474.4|4467.4|4474.4|4468.4|4474.4|4467.4|0
1737111140000|2025-01-17 10:52:20|4475.4|4468.4|4475.4|4468.4|4475.4|4468.4|4475.4|4468.4|1
1737111150000|2025-01-17 10:52:30|4476.4||4476.4||4476.4||4476.4||1
1737111160000|2025-01-17 10:52:40||4469.4||4469.4||4469.4||4469.4|0
1737111170000|2025-01-17 10:52:50||4468.4||4468.4||4468.4||4468.4|0
1737111180000|2025-01-17 10:53:00||4469.4||4468.4||4469.4||4468.4|0
1737111190000|2025-01-17 10:53:10|4475.4|4469.4|4475.4|4467.4|4475.4|4469.4|4475.4|4467.4|6
1737111200000|2025-01-17 10:53:20||4468.4||4468.4||4468.4||4468.4|0
1737111210000|2025-01-17 10:53:30|4476.4||4476.4||4476.4||4476.4||1
1737111220000|2025-01-17 10:53:40|4475.4||4475.4||4475.4||4475.4||0
1737111240000|2025-01-17 10:54:00|4476.4||4476.4||4476.4||4475.4||1
1737111260000|2025-01-17 10:54:20||4469.4||4469.4||4469.4||4469.4|0
1737111280000|2025-01-17 10:54:40|4475.4|4468.4|4476.4|4468.4|4476.4|4468.4|4475.4|4468.4|0
1737111290000|2025-01-17 10:54:50|4475.4||4475.4||4475.4||4475.4||0
1737111310000|2025-01-17 10:55:10||4467.4||4467.4||4467.4||4467.4|2
1737111330000|2025-01-17 10:55:30||4468.4||4468.4||4468.4||4468.4|0
1737111360000|2025-01-17 10:56:00||4467.4||4467.4||4467.4||4467.4|2
1737111370000|2025-01-17 10:56:10||4468.4||4468.4||4468.4||4468.4|0
1737111450000|2025-01-17 10:57:30||4467.4||4468.4||4468.4||4467.4|0
1737111460000|2025-01-17 10:57:40|4476.4||4476.4||4476.4||4476.4||1
1737111480000|2025-01-17 10:58:00|4475.4||4475.4||4476.4||4475.4||2
1737111490000|2025-01-17 10:58:10||4467.4||4467.4||4467.4||4467.4|1
1737111510000|2025-01-17 10:58:30||4468.4||4468.4||4468.4||4468.4|0
1737111570000|2025-01-17 10:59:30||4467.4||4467.4||4467.4||4467.4|0
1737111580000|2025-01-17 10:59:40||4468.4||4467.4||4468.4||4467.4|0
1737111600000|2025-01-17 11:00:00|4476.4|4468.4|4477.4|4469.4|4477.4|4469.4|4476.4|4468.4|7
1737111610000|2025-01-17 11:00:10||4470.4||4470.4||4470.4||4469.4|0
1737111620000|2025-01-17 11:00:20|4476.4|4469.4|4476.4|4468.4|4476.4|4469.4|4476.4|4468.4|1
1737111630000|2025-01-17 11:00:30||4469.4||4469.4||4469.4||4469.4|1
1737111640000|2025-01-17 11:00:40||4468.4||4468.4||4468.4||4468.4|0
1737111700000|2025-01-17 11:01:40|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|1
1737111730000|2025-01-17 11:02:10|4476.4||4476.4||4476.4||4476.4||0
1737111750000|2025-01-17 11:02:30||4468.4||4468.4||4468.4||4468.4|0
1737111780000|2025-01-17 11:03:00||4469.4||4469.4||4469.4||4469.4|0
1737111790000|2025-01-17 11:03:10|4477.4|4468.4|4476.4|4468.4|4477.4|4469.4|4476.4|4468.4|1
1737111800000|2025-01-17 11:03:20||4469.4||4468.4||4469.4||4468.4|0
1737111860000|2025-01-17 11:04:20|4475.4||4475.4||4475.4||4475.4||0
1737111870000|2025-01-17 11:04:30||4467.4||4467.4||4467.4||4467.4|0
1737111880000|2025-01-17 11:04:40||4468.4||4468.4||4468.4||4468.4|0
1737111900000|2025-01-17 11:05:00|4476.4||4476.4||4476.4||4476.4||1
1737111930000|2025-01-17 11:05:30||4469.4||4469.4||4469.4||4469.4|0
1737111940000|2025-01-17 11:05:40|4477.4||4477.4||4477.4||4477.4||1
1737111960000|2025-01-17 11:06:00|4478.4|4470.4|4478.4|4470.4|4478.4|4470.4|4478.4|4470.4|0
1737111980000|2025-01-17 11:06:20|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|2
1737112020000|2025-01-17 11:07:00||4470.4||4469.4||4470.4||4469.4|0
1737112030000|2025-01-17 11:07:10|4476.4||4476.4||4476.4||4476.4||0
1737112070000|2025-01-17 11:07:50||4468.4||4468.4||4468.4||4468.4|0
1737112160000|2025-01-17 11:09:20||4469.4||4469.4||4469.4||4469.4|0
1737112170000|2025-01-17 11:09:30|4477.4||4477.4||4477.4||4477.4||1
1737112190000|2025-01-17 11:09:50|4476.4||4477.4||4477.4||4476.4||0
1737112210000|2025-01-17 11:10:10|4478.4|4470.4|4478.4|4470.4|4479.4|4471.4|4478.4|4470.4|1
1737112220000|2025-01-17 11:10:20||4471.4||4471.4||4471.4||4471.4|0
1737112240000|2025-01-17 11:10:40|4479.4||4478.4||4479.4||4478.4||0
1737112250000|2025-01-17 11:10:50|4479.4||4479.4||4479.4||4479.4||0
1737112270000|2025-01-17 11:11:10|4478.4||4478.4||4478.4||4478.4||0
1737112280000|2025-01-17 11:11:20||4470.4||4470.4||4470.4||4470.4|0
1737112290000|2025-01-17 11:11:30|||||||||1
1737112340000|2025-01-17 11:12:20|4479.4|4471.4|4479.4|4471.4|4479.4|4471.4|4479.4|4471.4|0
1737112430000|2025-01-17 11:13:50|4480.4|4472.4|4480.4|4472.4|4480.4|4472.4|4480.4|4472.4|6
1737112440000|2025-01-17 11:14:00|||||||||1
1737112460000|2025-01-17 11:14:20||4473.4||4473.4||4473.4||4472.4|0
1737112500000|2025-01-17 11:15:00||4472.4||4472.4||4472.4||4472.4|0
1737112540000|2025-01-17 11:15:40||4473.4||4472.4||4473.4||4472.4|0
1737112580000|2025-01-17 11:16:20||4473.4||4473.4||4473.4||4472.4|0
1737112590000|2025-01-17 11:16:30||4472.4||4472.4||4472.4||4472.4|0
1737112610000|2025-01-17 11:16:50|4479.4||4479.4||4480.4||4479.4||0
1737112620000|2025-01-17 11:17:00|4480.4||4480.4||4480.4||4479.4||1
1737112630000|2025-01-17 11:17:10||4473.4||4472.4||4473.4||4472.4|0
1737112650000|2025-01-17 11:17:30||4473.4||4473.4||4473.4||4473.4|0
1737112660000|2025-01-17 11:17:40|4481.4||4481.4||4481.4||4480.4||2
1737112680000|2025-01-17 11:18:00||4474.4||4474.4||4474.4||4473.4|0
1737112690000|2025-01-17 11:18:10|4480.4|4473.4|4481.4|4473.4|4481.4|4473.4|4480.4|4473.4|0
1737112750000|2025-01-17 11:19:10||4474.4||4473.4||4474.4||4473.4|0
1737112760000|2025-01-17 11:19:20||4474.4||4474.4||4474.4||4474.4|0
1737112770000|2025-01-17 11:19:30|4482.4|4473.4|4481.4|4474.4|4482.4|4474.4|4481.4|4473.4|4
1737112780000|2025-01-17 11:19:40||4473.4||4474.4||4474.4||4473.4|0
1737112790000|2025-01-17 11:19:50||4473.4||4473.4||4473.4||4473.4|0
1737112800000|2025-01-17 11:20:00|4480.4||4481.4||4481.4||4480.4||0
1737112810000|2025-01-17 11:20:10|4480.4|4472.4|4480.4|4472.4|4480.4|4472.4|4479.4|4472.4|0
1737112820000|2025-01-17 11:20:20|4479.4||4480.4||4480.4||4479.4||0
1737112830000|2025-01-17 11:20:30|4479.4|4473.4|4480.4|4473.4|4480.4|4473.4|4479.4|4472.4|0
1737112840000|2025-01-17 11:20:40||4472.4||4472.4||4472.4||4472.4|0
1737112860000|2025-01-17 11:21:00||4473.4||4472.4||4473.4||4472.4|0
1737112890000|2025-01-17 11:21:30|4479.4||4479.4||4480.4||4479.4||0
1737112900000|2025-01-17 11:21:40|4480.4|4471.4|4480.4|4472.4|4480.4|4472.4|4480.4|4471.4|0
1737112930000|2025-01-17 11:22:10|4479.4||4480.4||4480.4||4479.4||0
1737112940000|2025-01-17 11:22:20|4479.4||4479.4||4479.4||4479.4||0
1737112960000|2025-01-17 11:22:40||4471.4||4471.4||4471.4||4471.4|0
1737112970000|2025-01-17 11:22:50|4478.4||4479.4||4479.4||4478.4||0
1737112980000|2025-01-17 11:23:00|4478.4||4479.4||4479.4||4478.4||0
1737112990000|2025-01-17 11:23:10|4478.4||4479.4||4479.4||4478.4||1
1737113000000|2025-01-17 11:23:20|4478.4||4478.4||4478.4||4478.4||0
1737113010000|2025-01-17 11:23:30|||||||||1
1737113070000|2025-01-17 11:24:30|4479.4||4479.4||4479.4||4478.4||1
1737113110000|2025-01-17 11:25:10||4472.4||4472.4||4472.4||4472.4|0
1737113130000|2025-01-17 11:25:30||4471.4||4471.4||4471.4||4471.4|0
1737113140000|2025-01-17 11:25:40|4478.4||4478.4||4478.4||4478.4||0
1737113150000|2025-01-17 11:25:50||4470.4||4470.4||4470.4||4470.4|3
1737113160000|2025-01-17 11:26:00|4477.4||4478.4||4478.4||4477.4||0
1737113170000|2025-01-17 11:26:10|4477.4||4477.4||4478.4||4477.4||0
1737113180000|2025-01-17 11:26:20|4476.4|4469.4|4476.4|4469.4|4476.4|4469.4|4476.4|4469.4|2
1737113190000|2025-01-17 11:26:30|4477.4||4477.4||4477.4||4476.4||2
1737113210000|2025-01-17 11:26:50|4476.4||4476.4||4476.4||4476.4||0
1737113220000|2025-01-17 11:27:00|4477.4||4477.4||4477.4||4477.4||1
1737113240000|2025-01-17 11:27:20||4470.4||4470.4||4470.4||4469.4|0
1737113270000|2025-01-17 11:27:50|4478.4||4477.4||4478.4||4477.4||0
1737113300000|2025-01-17 11:28:20|4478.4||4477.4||4478.4||4477.4||0
1737113310000|2025-01-17 11:28:30|4478.4||4477.4||4478.4||4477.4||0
1737113400000|2025-01-17 11:30:00|4478.4|4471.4|4478.4|4471.4|4478.4|4471.4|4478.4|4471.4|1
1737113410000|2025-01-17 11:30:10||4470.4||4470.4||4470.4||4470.4|0
1737113420000|2025-01-17 11:30:20|4477.4||4477.4||4478.4||4477.4||0
1737113430000|2025-01-17 11:30:30|4478.4|4471.4|4478.4|4470.4|4479.4|4471.4|4478.4|4470.4|0
1737113440000|2025-01-17 11:30:40||4471.4||4471.4||4471.4||4471.4|0
1737113460000|2025-01-17 11:31:00|4479.4|4472.4|4479.4|4471.4|4479.4|4472.4|4479.4|4471.4|0
1737113470000|2025-01-17 11:31:10|4478.4|4472.4|4479.4|4471.4|4479.4|4472.4|4478.4|4471.4|0
1737113480000|2025-01-17 11:31:20|4478.4||4479.4||4479.4||4478.4||0
1737113490000|2025-01-17 11:31:30|4478.4|4472.4|4479.4|4471.4|4479.4|4472.4|4478.4|4471.4|0
1737113520000|2025-01-17 11:32:00|4478.4||4478.4||4478.4||4478.4||0
1737113530000|2025-01-17 11:32:10|4479.4||4478.4||4479.4||4478.4||5
1737113540000|2025-01-17 11:32:20|4477.4|4470.4|4478.4|4470.4|4478.4|4470.4|4477.4|4470.4|1
1737113550000|2025-01-17 11:32:30|4477.4||4477.4||4478.4||4477.4||0
1737113570000|2025-01-17 11:32:50||4469.4||4469.4||4470.4||4469.4|2
1737113580000|2025-01-17 11:33:00|4476.4||4476.4||4476.4||4476.4||0
1737113590000|2025-01-17 11:33:10|4477.4||4477.4||4477.4||4477.4||0
1737113620000|2025-01-17 11:33:40|4476.4||4477.4||4477.4||4476.4||0
1737113650000|2025-01-17 11:34:10||4470.4||4469.4||4470.4||4469.4|0
1737113660000|2025-01-17 11:34:20|4478.4|4470.4|4478.4|4470.4|4478.4|4470.4|4477.4|4470.4|1
1737113680000|2025-01-17 11:34:40|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|0
1737113780000|2025-01-17 11:36:20|4476.4||4476.4||4476.4||4476.4||0
1737113790000|2025-01-17 11:36:30|4477.4||4477.4||4477.4||4477.4||0
1737113850000|2025-01-17 11:37:30|4476.4||4476.4||4477.4||4476.4||0
1737113870000|2025-01-17 11:37:50|4477.4|4470.4|4477.4|4470.4|4477.4|4470.4|4477.4|4470.4|0
1737113900000|2025-01-17 11:38:20||4469.4||4469.4||4469.4||4469.4|1
1737113930000|2025-01-17 11:38:50||4470.4||4469.4||4470.4||4469.4|0
1737113940000|2025-01-17 11:39:00||4470.4||4469.4||4470.4||4469.4|0
1737113970000|2025-01-17 11:39:30|4476.4||4476.4||4476.4||4476.4||0
1737113980000|2025-01-17 11:39:40|4477.4||4477.4||4477.4||4477.4||0
1737114000000|2025-01-17 11:40:00||4470.4||4469.4||4470.4||4469.4|0
1737114060000|2025-01-17 11:41:00|4476.4||4477.4||4477.4||4476.4||0
1737114080000|2025-01-17 11:41:20|4476.4||4477.4||4477.4||4476.4||0
1737114090000|2025-01-17 11:41:30|4476.4||4477.4||4477.4||4476.4||0
1737114100000|2025-01-17 11:41:40||4470.4||4470.4||4470.4||4470.4|0
1737114110000|2025-01-17 11:41:50|4476.4|4469.4|4477.4|4469.4|4477.4|4469.4|4476.4|4469.4|2
1737114130000|2025-01-17 11:42:10||4470.4||4470.4||4470.4||4470.4|0
1737114150000|2025-01-17 11:42:30|4476.4|4469.4|4477.4|4469.4|4477.4|4469.4|4476.4|4469.4|0
1737114160000|2025-01-17 11:42:40|4476.4||4477.4||4477.4||4476.4||0
1737114170000|2025-01-17 11:42:50||4470.4||4470.4||4470.4||4470.4|0
1737114210000|2025-01-17 11:43:30||4469.4||4469.4||4469.4||4469.4|1
1737114250000|2025-01-17 11:44:10|4476.4||4476.4||4476.4||4476.4||0
1737114280000|2025-01-17 11:44:40|4477.4||4476.4||4477.4||4476.4||0
1737114300000|2025-01-17 11:45:00|4477.4||4476.4||4477.4||4476.4||0
1737114380000|2025-01-17 11:46:20|4475.4|4468.4|4475.4|4468.4|4476.4|4468.4|4475.4|4468.4|1
1737114390000|2025-01-17 11:46:30|4476.4||4476.4||4476.4||4476.4||0
1737114420000|2025-01-17 11:47:00|4475.4||4475.4||4475.4||4475.4||0
1737114430000|2025-01-17 11:47:10|4476.4||4475.4||4476.4||4475.4||0
1737114440000|2025-01-17 11:47:20|4476.4||4475.4||4476.4||4475.4||0
1737114450000|2025-01-17 11:47:30|4476.4||4476.4||4476.4||4476.4||0
1737114460000|2025-01-17 11:47:40||4469.4||4468.4||4469.4||4468.4|0
1737114470000|2025-01-17 11:47:50|4475.4||4475.4||4476.4||4475.4||0
1737114480000|2025-01-17 11:48:00|4476.4||4476.4||4476.4||4476.4||0
1737114490000|2025-01-17 11:48:10|4475.4||4475.4||4475.4||4475.4||0
1737114500000|2025-01-17 11:48:20|4476.4||4476.4||4476.4||4476.4||0
1737114550000|2025-01-17 11:49:10||4469.4||4468.4||4469.4||4468.4|0
1737114570000|2025-01-17 11:49:30|4475.4||4475.4||4475.4||4475.4||0
1737114590000|2025-01-17 11:49:50|4476.4||4476.4||4476.4||4475.4||0
1737114620000|2025-01-17 11:50:20|4475.4||4475.4||4475.4||4475.4||0
1737114640000|2025-01-17 11:50:40|||||||||1
1737114650000|2025-01-17 11:50:50||4467.4||4467.4||4467.4||4467.4|1
1737114680000|2025-01-17 11:51:20||4468.4||4468.4||4468.4||4468.4|0
1737114690000|2025-01-17 11:51:30||4467.4||4467.4||4467.4||4467.4|1
1737114710000|2025-01-17 11:51:50|4474.4||4474.4||4475.4||4474.4||0
1737114740000|2025-01-17 11:52:20|||||||||1
1737114870000|2025-01-17 11:54:30|4473.4|4466.4|4473.4|4466.4|4473.4|4466.4|4473.4|4466.4|4
1737114880000|2025-01-17 11:54:40|4474.4||4474.4||4474.4||4474.4||0
1737114920000|2025-01-17 11:55:20|4473.4||4473.4||4473.4||4473.4||0
1737114940000|2025-01-17 11:55:40|||||||||1
1737114950000|2025-01-17 11:55:50|4472.4|4465.4|4472.4|4465.4|4472.4|4465.4|4472.4|4465.4|7
1737114970000|2025-01-17 11:56:10|4473.4||4473.4||4473.4||4473.4||4
1737114990000|2025-01-17 11:56:30|4472.4||4473.4||4473.4||4472.4||0
1737115020000|2025-01-17 11:57:00||4466.4||4466.4||4466.4||4466.4|0
1737115050000|2025-01-17 11:57:30|4474.4|4467.4|4474.4|4467.4|4474.4|4467.4|4474.4|4467.4|1
1737115060000|2025-01-17 11:57:40|4473.4|4466.4|4474.4|4466.4|4474.4|4466.4|4473.4|4466.4|0
1737115080000|2025-01-17 11:58:00|4473.4||4473.4||4473.4||4473.4||0
1737115090000|2025-01-17 11:58:10||4465.4||4466.4||4466.4||4465.4|1
1737115110000|2025-01-17 11:58:30|4474.4||4474.4||4474.4||4474.4||0
1737115120000|2025-01-17 11:58:40|4473.4||4473.4||4473.4||4473.4||0
1737115190000|2025-01-17 11:59:50|4474.4|4467.4|4474.4|4466.4|4474.4|4467.4|4473.4|4466.4|1
1737115200000|2025-01-17 12:00:00|4473.4||4473.4||4473.4||4473.4||0
1737115220000|2025-01-17 12:00:20|4474.4||4473.4||4474.4||4473.4||0
1737115250000|2025-01-17 12:00:50||4465.4||4465.4||4465.4||4465.4|2
1737115270000|2025-01-17 12:01:10|4472.4|4466.4|4473.4|4466.4|4473.4|4466.4|4472.4|4466.4|1
1737115300000|2025-01-17 12:01:40|4474.4||4474.4||4474.4||4474.4||1
1737115320000|2025-01-17 12:02:00|4473.4||4473.4||4473.4||4473.4||0
1737115330000|2025-01-17 12:02:10|4474.4||4473.4||4474.4||4473.4||0
1737115340000|2025-01-17 12:02:20|4474.4||4473.4||4474.4||4473.4||0
1737115380000|2025-01-17 12:03:00|4472.4|4465.4|4472.4|4465.4|4472.4|4465.4|4472.4|4465.4|3
1737115390000|2025-01-17 12:03:10|||||||||2
1737115400000|2025-01-17 12:03:20||4464.4||4465.4||4465.4||4464.4|5
1737115410000|2025-01-17 12:03:30||4464.4||4464.4||4464.4||4464.4|6
1737115420000|2025-01-17 12:03:40||4465.4||4464.4||4465.4||4464.4|2
1737115430000|2025-01-17 12:03:50||4465.4||4465.4||4465.4||4465.4|0
1737115470000|2025-01-17 12:04:30|4473.4|4466.4|4472.4|4465.4|4473.4|4466.4|4472.4|4465.4|5
1737115480000|2025-01-17 12:04:40|||||||||1
1737115490000|2025-01-17 12:04:50||4464.4||4465.4||4465.4||4464.4|4
1737115530000|2025-01-17 12:05:30|4473.4||4473.4||4473.4||4472.4||1
1737115540000|2025-01-17 12:05:40|4472.4||4473.4||4473.4||4472.4||0
1737115550000|2025-01-17 12:05:50|4472.4||4473.4||4473.4||4472.4||1
1737115560000|2025-01-17 12:06:00||4466.4||4466.4||4466.4||4466.4|0
1737115570000|2025-01-17 12:06:10||4465.4||4465.4||4465.4||4465.4|0
1737115580000|2025-01-17 12:06:20|4472.4||4472.4||4472.4||4472.4||0
1737115590000|2025-01-17 12:06:30|4473.4||4473.4||4473.4||4472.4||0
1737115600000|2025-01-17 12:06:40|4472.4||4473.4||4473.4||4472.4||0
1737115610000|2025-01-17 12:06:50|4472.4||4472.4||4473.4||4472.4||0
1737115620000|2025-01-17 12:07:00|4473.4||4473.4||4473.4||4472.4||0
1737115630000|2025-01-17 12:07:10|4472.4|4466.4|4473.4|4465.4|4473.4|4466.4|4472.4|4465.4|2
1737115640000|2025-01-17 12:07:20||4466.4||4466.4||4466.4||4466.4|0
1737115710000|2025-01-17 12:08:30|4474.4|4465.4|4473.4|4466.4|4474.4|4466.4|4473.4|4465.4|1
1737115770000|2025-01-17 12:09:30|4472.4|4465.4|4472.4|4465.4|4472.4|4465.4|4472.4|4465.4|1
1737115790000|2025-01-17 12:09:50|4473.4|4466.4|4473.4|4465.4|4473.4|4466.4|4472.4|4465.4|3
1737115800000|2025-01-17 12:10:00|4472.4||4472.4||4473.4||4472.4||3
1737115810000|2025-01-17 12:10:10|4473.4||4473.4||4473.4||4472.4||0
1737115820000|2025-01-17 12:10:20|4472.4|4466.4|4473.4|4466.4|4473.4|4466.4|4472.4|4466.4|0
1737115840000|2025-01-17 12:10:40||4465.4||4466.4||4466.4||4465.4|1
1737115850000|2025-01-17 12:10:50||4465.4||4465.4||4465.4||4465.4|0
1737115860000|2025-01-17 12:11:00||4466.4||4466.4||4466.4||4465.4|0
1737115890000|2025-01-17 12:11:30||4465.4||4466.4||4466.4||4465.4|0
1737115910000|2025-01-17 12:11:50||4465.4||4465.4||4466.4||4465.4|0
1737115940000|2025-01-17 12:12:20|4472.4||4472.4||4473.4||4472.4||3
1737115950000|2025-01-17 12:12:30|4473.4||4472.4||4473.4||4472.4||0
1737115980000|2025-01-17 12:13:00|4471.4|4464.4|4471.4|4464.4|4471.4|4464.4|4471.4|4464.4|4
1737116010000|2025-01-17 12:13:30||4463.4||4463.4||4463.4||4463.4|2
1737116020000|2025-01-17 12:13:40|4470.4||4471.4||4471.4||4470.4||0
1737116030000|2025-01-17 12:13:50|4470.4||4470.4||4470.4||4470.4||0
1737116080000|2025-01-17 12:14:40|4471.4||4470.4||4471.4||4470.4||2
1737116090000|2025-01-17 12:14:50|4471.4||4471.4||4471.4||4471.4||0
1737116100000|2025-01-17 12:15:00|4470.4||4470.4||4471.4||4470.4||3
1737116140000|2025-01-17 12:15:40|4469.4|4462.4|4469.4|4462.4|4469.4|4462.4|4469.4|4462.4|9
1737116170000|2025-01-17 12:16:10|4470.4||4470.4||4470.4||4470.4||1
1737116200000|2025-01-17 12:16:40|4469.4||4469.4||4469.4||4469.4||0
1737116230000|2025-01-17 12:17:10||4461.4||4462.4||4462.4||4461.4|5
1737116340000|2025-01-17 12:19:00||4461.4||4462.4||4462.4||4461.4|4
1737116390000|2025-01-17 12:19:50||4461.4||4461.4||4461.4||4461.4|0
1737116400000|2025-01-17 12:20:00|4468.4|4462.4|4468.4|4461.4|4468.4|4462.4|4468.4|4461.4|0
1737116460000|2025-01-17 12:21:00|4467.4|4460.4|4467.4|4460.4|4467.4|4460.4|4467.4|4460.4|1
1737116470000|2025-01-17 12:21:10|4468.4|4461.4|4468.4|4461.4|4468.4|4461.4|4467.4|4460.4|3
1737116480000|2025-01-17 12:21:20|4469.4|4460.4|4469.4|4461.4|4469.4|4461.4|4469.4|4460.4|0
1737116490000|2025-01-17 12:21:30||4462.4||4461.4||4462.4||4461.4|0
1737116500000|2025-01-17 12:21:40|4468.4|4462.4|4469.4|4461.4|4469.4|4462.4|4468.4|4461.4|0
1737116520000|2025-01-17 12:22:00||4462.4||4462.4||4462.4||4461.4|0
1737116530000|2025-01-17 12:22:10||4461.4||4461.4||4461.4||4461.4|0
1737116540000|2025-01-17 12:22:20||4462.4||4462.4||4462.4||4462.4|0
1737116590000|2025-01-17 12:23:10|||||||||1
1737116610000|2025-01-17 12:23:30|||||||||1
1737116630000|2025-01-17 12:23:50|4470.4||4470.4||4470.4||4470.4||1
1737116640000|2025-01-17 12:24:00||4463.4||4463.4||4463.4||4463.4|0
1737116660000|2025-01-17 12:24:20||4462.4||4462.4||4462.4||4462.4|0
1737116670000|2025-01-17 12:24:30||4463.4||4462.4||4463.4||4462.4|0
1737116680000|2025-01-17 12:24:40||4463.4||4462.4||4463.4||4462.4|0
1737116690000|2025-01-17 12:24:50|4469.4||4470.4||4470.4||4469.4||0
1737116710000|2025-01-17 12:25:10||4463.4||4463.4||4463.4||4463.4|0
1737116720000|2025-01-17 12:25:20|4471.4|4464.4|4471.4|4464.4|4471.4|4464.4|4471.4|4464.4|0
1737116730000|2025-01-17 12:25:30||4463.4||4463.4||4463.4||4463.4|0
1737116760000|2025-01-17 12:26:00|4470.4|4462.4|4470.4|4463.4|4470.4|4463.4|4470.4|4462.4|0
1737116770000|2025-01-17 12:26:10||4462.4||4462.4||4463.4||4462.4|0
1737116800000|2025-01-17 12:26:40||4463.4||4462.4||4463.4||4462.4|0
1737116820000|2025-01-17 12:27:00|4469.4|4463.4|4470.4|4463.4|4470.4|4463.4|4469.4|4462.4|4
1737116830000|2025-01-17 12:27:10||4462.4||4462.4||4462.4||4462.4|0
1737116850000|2025-01-17 12:27:30||4463.4||4462.4||4463.4||4462.4|3
1737116860000|2025-01-17 12:27:40|4469.4|4461.4|4469.4|4462.4|4469.4|4462.4|4469.4|4461.4|0
1737116870000|2025-01-17 12:27:50||4461.4||4461.4||4461.4||4461.4|0
1737116880000|2025-01-17 12:28:00||4462.4||4461.4||4462.4||4461.4|0
1737116900000|2025-01-17 12:28:20|4468.4||4468.4||4468.4||4468.4||0
1737116930000|2025-01-17 12:28:50|4469.4|4462.4|4469.4|4462.4|4469.4|4462.4|4469.4|4462.4|1
1737116950000|2025-01-17 12:29:10||4461.4||4461.4||4461.4||4461.4|0
1737116980000|2025-01-17 12:29:40|4468.4||4469.4||4469.4||4468.4||0
1737116990000|2025-01-17 12:29:50|4468.4||4469.4||4469.4||4468.4||0
1737117000000|2025-01-17 12:30:00|4468.4||4468.4||4469.4||4468.4||0
1737117010000|2025-01-17 12:30:10|4469.4|4462.4|4469.4|4462.4|4469.4|4462.4|4469.4|4461.4|0
1737117020000|2025-01-17 12:30:20||4461.4||4462.4||4462.4||4461.4|0
1737117030000|2025-01-17 12:30:30||4461.4||4461.4||4462.4||4461.4|0
1737117050000|2025-01-17 12:30:50|4468.4||4469.4||4469.4||4468.4||0
1737117060000|2025-01-17 12:31:00|4468.4|4460.4|4468.4|4460.4|4469.4|4460.4|4468.4|4460.4|0
1737117090000|2025-01-17 12:31:30||4461.4||4461.4||4461.4||4461.4|0
1737117100000|2025-01-17 12:31:40||4460.4||4460.4||4460.4||4460.4|0
1737117120000|2025-01-17 12:32:00|4467.4||4467.4||4467.4||4467.4||0
1737117130000|2025-01-17 12:32:10|4468.4||4468.4||4468.4||4468.4||0
1737117140000|2025-01-17 12:32:20|4467.4|4459.4|4467.4|4459.4|4467.4|4459.4|4466.4|4459.4|8
1737117150000|2025-01-17 12:32:30|4466.4|4458.4|4466.4|4458.4|4467.4|4458.4|4466.4|4458.4|0
1737117160000|2025-01-17 12:32:40|4465.4|4459.4|4466.4|4459.4|4466.4|4459.4|4465.4|4459.4|1
1737117180000|2025-01-17 12:33:00|4465.4|4458.4|4466.4|4458.4|4466.4|4458.4|4465.4|4458.4|1
1737117190000|2025-01-17 12:33:10||4459.4||4459.4||4459.4||4459.4|0
1737117200000|2025-01-17 12:33:20|4465.4|4458.4|4466.4|4458.4|4466.4|4458.4|4465.4|4458.4|0
1737117210000|2025-01-17 12:33:30||4459.4||4459.4||4459.4||4459.4|0
1737117220000|2025-01-17 12:33:40||4458.4||4458.4||4458.4||4458.4|0
1737117260000|2025-01-17 12:34:20|4465.4||4466.4||4466.4||4465.4||0
1737117270000|2025-01-17 12:34:30|4465.4||4466.4||4466.4||4465.4||0
1737117290000|2025-01-17 12:34:50|4465.4||4465.4||4465.4||4465.4||0
1737117300000|2025-01-17 12:35:00|||||||||3
1737117330000|2025-01-17 12:35:30|4466.4||4466.4||4466.4||4466.4||2
1737117360000|2025-01-17 12:36:00||4459.4||4458.4||4459.4||4458.4|0
1737117380000|2025-01-17 12:36:20|4465.4||4465.4||4466.4||4465.4||0
1737117390000|2025-01-17 12:36:30|4466.4||4465.4||4466.4||4465.4||4
1737117400000|2025-01-17 12:36:40||4457.4||4457.4||4458.4||4457.4|2
1737117410000|2025-01-17 12:36:50||4458.4||4458.4||4458.4||4457.4|1
1737117420000|2025-01-17 12:37:00|4466.4||4466.4||4466.4||4466.4||0
1737117430000|2025-01-17 12:37:10||4459.4||4459.4||4459.4||4458.4|1
1737117450000|2025-01-17 12:37:30||4458.4||4458.4||4458.4||4458.4|4
1737117460000|2025-01-17 12:37:40|4465.4||4466.4||4466.4||4465.4||0
1737117480000|2025-01-17 12:38:00||4459.4||4458.4||4459.4||4458.4|0
1737117490000|2025-01-17 12:38:10|4465.4|4459.4|4466.4|4458.4|4466.4|4459.4|4465.4|4458.4|0
1737117500000|2025-01-17 12:38:20|4465.4||4466.4||4466.4||4465.4||0
1737117510000|2025-01-17 12:38:30|4465.4||4466.4||4466.4||4465.4||0
1737117520000|2025-01-17 12:38:40|4465.4||4465.4||4466.4||4465.4||0
1737117530000|2025-01-17 12:38:50|4464.4|4456.4|4464.4|4457.4|4465.4|4458.4|4464.4|4456.4|92
1737117550000|2025-01-17 12:39:10|4465.4||4464.4||4465.4||4464.4||1
1737117580000|2025-01-17 12:39:40|4463.4|4456.4|4463.4|4456.4|4463.4|4456.4|4463.4|4456.4|1
1737117590000|2025-01-17 12:39:50|4464.4||4464.4||4464.4||4464.4||1
1737117600000|2025-01-17 12:40:00|4463.4||4463.4||4463.4||4463.4||0
1737117620000|2025-01-17 12:40:20|4462.4|4455.4|4463.4|4456.4|4463.4|4456.4|4462.4|4455.4|3
1737117670000|2025-01-17 12:41:10|||||||||1
1737117680000|2025-01-17 12:41:20|4464.4||4463.4||4464.4||4463.4||5
1737117690000|2025-01-17 12:41:30|||||||||1
1737117720000|2025-01-17 12:42:00|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|1
1737117730000|2025-01-17 12:42:10||4456.4||4457.4||4457.4||4456.4|1
1737117740000|2025-01-17 12:42:20||4456.4||4456.4||4456.4||4456.4|7
1737117750000|2025-01-17 12:42:30||4457.4||4457.4||4457.4||4457.4|0
1737117760000|2025-01-17 12:42:40|4465.4|4458.4|4466.4|4458.4|4466.4|4458.4|4465.4|4458.4|3
1737117770000|2025-01-17 12:42:50|4465.4||4465.4||4465.4||4465.4||0
1737117790000|2025-01-17 12:43:10||4457.4||4458.4||4458.4||4457.4|0
1737117800000|2025-01-17 12:43:20||4457.4||4458.4||4458.4||4457.4|0
1737117810000|2025-01-17 12:43:30||4457.4||4458.4||4458.4||4457.4|0
1737117820000|2025-01-17 12:43:40||4457.4||4457.4||4458.4||4457.4|0
1737117830000|2025-01-17 12:43:50|4464.4||4465.4||4465.4||4464.4||0
1737117840000|2025-01-17 12:44:00|4464.4||4464.4||4465.4||4464.4||1
1737117860000|2025-01-17 12:44:20|4465.4||4465.4||4465.4||4465.4||1
1737117870000|2025-01-17 12:44:30|4464.4|4458.4|4465.4|4457.4|4465.4|4458.4|4464.4|4457.4|1
1737117890000|2025-01-17 12:44:50|4464.4||4464.4||4464.4||4464.4||1
1737117910000|2025-01-17 12:45:10|4465.4||4464.4||4465.4||4464.4||0
1737117920000|2025-01-17 12:45:20|||||||||1
1737117950000|2025-01-17 12:45:50|4465.4||4465.4||4465.4||4465.4||0
1737117960000|2025-01-17 12:46:00||4458.4||4458.4||4458.4||4458.4|1
1737117990000|2025-01-17 12:46:30|4466.4||4466.4||4466.4||4466.4||0
1737118000000|2025-01-17 12:46:40|4465.4||4465.4||4466.4||4465.4||1
1737118040000|2025-01-17 12:47:20||4457.4||4458.4||4458.4||4457.4|0
1737118050000|2025-01-17 12:47:30||4457.4||4458.4||4458.4||4457.4|0
1737118060000|2025-01-17 12:47:40|4466.4||4466.4||4466.4||4466.4||0
1737118070000|2025-01-17 12:47:50|4465.4||4465.4||4465.4||4465.4||0
1737118080000|2025-01-17 12:48:00||4457.4||4458.4||4458.4||4457.4|0
1737118090000|2025-01-17 12:48:10||4457.4||4458.4||4458.4||4457.4|0
1737118100000|2025-01-17 12:48:20|4466.4|4459.4|4466.4|4459.4|4466.4|4459.4|4465.4|4458.4|0
1737118120000|2025-01-17 12:48:40||4458.4||4459.4||4459.4||4458.4|0
1737118130000|2025-01-17 12:48:50||4458.4||4458.4||4459.4||4458.4|0
1737118140000|2025-01-17 12:49:00||4459.4||4458.4||4459.4||4458.4|0
1737118160000|2025-01-17 12:49:20||4459.4||4458.4||4459.4||4458.4|0
1737118190000|2025-01-17 12:49:50||4459.4||4458.4||4459.4||4458.4|0
1737118210000|2025-01-17 12:50:10||4459.4||4459.4||4459.4||4459.4|0
1737118220000|2025-01-17 12:50:20||4458.4||4458.4||4459.4||4458.4|1
1737118250000|2025-01-17 12:50:50||4459.4||4459.4||4459.4||4459.4|0
1737118260000|2025-01-17 12:51:00||4458.4||4458.4||4459.4||4458.4|0
1737118280000|2025-01-17 12:51:20||4459.4||4458.4||4459.4||4458.4|0
1737118300000|2025-01-17 12:51:40|4467.4|4459.4|4467.4|4459.4|4467.4|4459.4|4467.4|4458.4|0
1737118310000|2025-01-17 12:51:50||4460.4||4460.4||4460.4||4460.4|0
1737118320000|2025-01-17 12:52:00||4459.4||4460.4||4460.4||4459.4|0
1737118330000|2025-01-17 12:52:10|4468.4||4468.4||4468.4||4468.4||0
1737118340000|2025-01-17 12:52:20|4467.4||4467.4||4468.4||4467.4||0
1737118350000|2025-01-17 12:52:30|4468.4|4461.4|4468.4|4460.4|4468.4|4461.4|4468.4|4460.4|2
1737118390000|2025-01-17 12:53:10|4467.4|4459.4|4467.4|4460.4|4467.4|4460.4|4467.4|4459.4|0
1737118400000|2025-01-17 12:53:20||4459.4||4460.4||4460.4||4459.4|0
1737118410000|2025-01-17 12:53:30||4459.4||4459.4||4459.4||4459.4|0
1737118420000|2025-01-17 12:53:40||4460.4||4459.4||4460.4||4459.4|1
1737118450000|2025-01-17 12:54:10|||||||||1
1737118460000|2025-01-17 12:54:20|4466.4||4467.4||4467.4||4466.4||1
1737118480000|2025-01-17 12:54:40|4466.4||4466.4||4466.4||4466.4||0
1737118490000|2025-01-17 12:54:50||4458.4||4458.4||4458.4||4458.4|0
1737118510000|2025-01-17 12:55:10||4459.4||4458.4||4459.4||4458.4|0
1737118540000|2025-01-17 12:55:40||4459.4||4459.4||4459.4||4459.4|10
1737118560000|2025-01-17 12:56:00||4458.4||4458.4||4459.4||4458.4|0
1737118580000|2025-01-17 12:56:20||4459.4||4458.4||4459.4||4458.4|0
1737118590000|2025-01-17 12:56:30||4459.4||4458.4||4459.4||4458.4|0
1737118620000|2025-01-17 12:57:00||4459.4||4459.4||4459.4||4459.4|0
1737118630000|2025-01-17 12:57:10||4458.4||4459.4||4459.4||4458.4|0
1737118690000|2025-01-17 12:58:10|4467.4||4466.4||4467.4||4466.4||1
1737118730000|2025-01-17 12:58:50|4467.4|4460.4|4467.4|4459.4|4467.4|4460.4|4467.4|4459.4|1
1737118740000|2025-01-17 12:59:00||4460.4||4460.4||4460.4||4459.4|0
1737118750000|2025-01-17 12:59:10|4468.4||4468.4||4468.4||4468.4||0
1737118760000|2025-01-17 12:59:20|4467.4||4467.4||4467.4||4467.4||0
1737118770000|2025-01-17 12:59:30|4468.4||4467.4||4468.4||4467.4||0
1737118780000|2025-01-17 12:59:40|4468.4||4468.4||4468.4||4468.4||0
1737118790000|2025-01-17 12:59:50|4467.4||4467.4||4467.4||4467.4||0
1737118800000|2025-01-17 13:00:00|4468.4|4461.4|4468.4|4460.4|4468.4|4461.4|4467.4|4460.4|0
1737118810000|2025-01-17 13:00:10|4467.4|4459.4|4467.4|4459.4|4467.4|4459.4|4467.4|4459.4|0
1737118820000|2025-01-17 13:00:20||4460.4||4460.4||4460.4||4460.4|0
1737118830000|2025-01-17 13:00:30||4459.4||4459.4||4459.4||4459.4|0
1737118840000|2025-01-17 13:00:40||4460.4||4460.4||4460.4||4459.4|0
1737118850000|2025-01-17 13:00:50||4459.4||4460.4||4460.4||4459.4|0
1737118870000|2025-01-17 13:01:10|4468.4||4468.4||4468.4||4468.4||0
1737118880000|2025-01-17 13:01:20||4461.4||4461.4||4461.4||4461.4|1
1737118890000|2025-01-17 13:01:30||4460.4||4460.4||4460.4||4460.4|0
1737118920000|2025-01-17 13:02:00||4461.4||4460.4||4461.4||4460.4|0
1737118930000|2025-01-17 13:02:10|4467.4||4467.4||4468.4||4467.4||0
1737118940000|2025-01-17 13:02:20||4459.4||4459.4||4459.4||4459.4|0
1737118950000|2025-01-17 13:02:30||4460.4||4460.4||4460.4||4460.4|4
1737118960000|2025-01-17 13:02:40||4459.4||4460.4||4460.4||4459.4|0
1737118970000|2025-01-17 13:02:50||4459.4||4459.4||4460.4||4459.4|0
1737118990000|2025-01-17 13:03:10|4466.4||4466.4||4466.4||4466.4||0
1737119020000|2025-01-17 13:03:40|4467.4||4467.4||4467.4||4466.4||1
1737119030000|2025-01-17 13:03:50||4460.4||4459.4||4460.4||4459.4|0
1737119040000|2025-01-17 13:04:00||4460.4||4460.4||4460.4||4459.4|0
1737119050000|2025-01-17 13:04:10||4459.4||4459.4||4460.4||4459.4|0
1737119060000|2025-01-17 13:04:20|||||||||1
1737119100000|2025-01-17 13:05:00|4466.4|4460.4|4467.4|4460.4|4467.4|4460.4|4466.4|4459.4|0
1737119110000|2025-01-17 13:05:10||4459.4||4459.4||4460.4||4459.4|0
1737119120000|2025-01-17 13:05:20|4466.4|4458.4|4466.4|4458.4|4467.4|4458.4|4466.4|4458.4|0
1737119130000|2025-01-17 13:05:30||4459.4||4459.4||4459.4||4459.4|0
1737119200000|2025-01-17 13:06:40|||||||||1
1737119240000|2025-01-17 13:07:20||4458.4||4458.4||4458.4||4458.4|2
1737119250000|2025-01-17 13:07:30|4465.4|4457.4|4465.4|4458.4|4465.4|4458.4|4465.4|4457.4|2
1737119260000|2025-01-17 13:07:40||4457.4||4457.4||4457.4||4457.4|0
1737119270000|2025-01-17 13:07:50||4458.4||4458.4||4458.4||4457.4|0
1737119280000|2025-01-17 13:08:00||4457.4||4457.4||4457.4||4457.4|0
1737119290000|2025-01-17 13:08:10||4458.4||4458.4||4458.4||4458.4|0
1737119340000|2025-01-17 13:09:00||4457.4||4457.4||4457.4||4457.4|1
1737119350000|2025-01-17 13:09:10|4464.4|4458.4|4464.4|4457.4|4464.4|4458.4|4464.4|4457.4|2
1737119380000|2025-01-17 13:09:40|4465.4|4458.4|4466.4|4458.4|4466.4|4458.4|4465.4|4458.4|1
1737119390000|2025-01-17 13:09:50||4459.4||4459.4||4459.4||4458.4|0
1737119420000|2025-01-17 13:10:20|4467.4||4467.4||4467.4||4467.4||3
1737119430000|2025-01-17 13:10:30||4460.4||4460.4||4460.4||4460.4|0
1737119450000|2025-01-17 13:10:50|4468.4||4468.4||4468.4||4468.4||0
1737119460000|2025-01-17 13:11:00||4461.4||4460.4||4461.4||4460.4|0
1737119470000|2025-01-17 13:11:10|4467.4||4467.4||4467.4||4467.4||0
1737119490000|2025-01-17 13:11:30||4459.4||4460.4||4460.4||4459.4|12
1737119500000|2025-01-17 13:11:40||4459.4||4459.4||4459.4||4459.4|0
1737119510000|2025-01-17 13:11:50|4466.4||4466.4||4466.4||4466.4||4
1737119520000|2025-01-17 13:12:00||4458.4||4458.4||4458.4||4458.4|0
1737119550000|2025-01-17 13:12:30|4465.4|4457.4|4465.4|4457.4|4465.4|4457.4|4465.4|4457.4|0
1737119560000|2025-01-17 13:12:40||4458.4||4457.4||4458.4||4457.4|0
1737119570000|2025-01-17 13:12:50||4458.4||4458.4||4458.4||4457.4|0
1737119590000|2025-01-17 13:13:10|4466.4|4459.4|4466.4|4458.4|4466.4|4459.4|4466.4|4458.4|2
1737119600000|2025-01-17 13:13:20|4465.4|4459.4|4466.4|4458.4|4466.4|4459.4|4465.4|4458.4|0
1737119620000|2025-01-17 13:13:40||4459.4||4459.4||4459.4||4459.4|0
1737119640000|2025-01-17 13:14:00||4458.4||4459.4||4459.4||4458.4|0
1737119650000|2025-01-17 13:14:10||4458.4||4459.4||4459.4||4458.4|0
1737119670000|2025-01-17 13:14:30||4458.4||4459.4||4459.4||4458.4|0
1737119690000|2025-01-17 13:14:50|4467.4||4467.4||4467.4||4467.4||1
1737119710000|2025-01-17 13:15:10||4460.4||4459.4||4460.4||4459.4|4
1737119720000|2025-01-17 13:15:20|||||||||2
1737119730000|2025-01-17 13:15:30|4466.4|4458.4|4466.4|4459.4|4466.4|4459.4|4466.4|4458.4|0
1737119740000|2025-01-17 13:15:40||4458.4||4459.4||4459.4||4458.4|0
1737119750000|2025-01-17 13:15:50||4458.4||4459.4||4459.4||4458.4|0
1737119760000|2025-01-17 13:16:00|4465.4|4458.4|4465.4|4458.4|4465.4|4458.4|4465.4|4458.4|0
1737119800000|2025-01-17 13:16:40||4457.4||4457.4||4458.4||4457.4|2
1737119820000|2025-01-17 13:17:00|4464.4||4465.4||4465.4||4464.4||0
1737119830000|2025-01-17 13:17:10||4458.4||4457.4||4458.4||4457.4|0
1737119840000|2025-01-17 13:17:20|4464.4|4458.4|4465.4|4457.4|4465.4|4458.4|4464.4|4457.4|2
1737119850000|2025-01-17 13:17:30||4458.4||4457.4||4458.4||4457.4|0
1737119860000|2025-01-17 13:17:40|4464.4||4465.4||4465.4||4464.4||0
1737119870000|2025-01-17 13:17:50|4464.4|4456.4|4464.4|4457.4|4464.4|4457.4|4464.4|4456.4|1
1737119880000|2025-01-17 13:18:00||4456.4||4457.4||4457.4||4456.4|0
1737119890000|2025-01-17 13:18:10||4456.4||4456.4||4456.4||4456.4|0
1737119930000|2025-01-17 13:18:50|4463.4|4457.4|4463.4|4456.4|4463.4|4457.4|4463.4|4456.4|2
1737119940000|2025-01-17 13:19:00|4462.4|4455.4|4462.4|4455.4|4462.4|4455.4|4462.4|4455.4|6
1737119960000|2025-01-17 13:19:20|4463.4||4462.4||4463.4||4462.4||1
1737119970000|2025-01-17 13:19:30|4461.4|4454.4|4461.4|4454.4|4461.4|4454.4|4461.4|4454.4|2
1737119980000|2025-01-17 13:19:40|||||||||2
1737119990000|2025-01-17 13:19:50|4462.4||4462.4||4462.4||4462.4||7
1737120000000|2025-01-17 13:20:00|4461.4||4461.4||4461.4||4461.4||0
1737120010000|2025-01-17 13:20:10|4462.4|4455.4|4462.4|4455.4|4462.4|4455.4|4462.4|4455.4|1
1737120020000|2025-01-17 13:20:20|4463.4||4462.4||4463.4||4462.4||0
1737120040000|2025-01-17 13:20:40|4463.4||4463.4||4463.4||4462.4||0
1737120060000|2025-01-17 13:21:00|4462.4||4463.4||4463.4||4462.4||0
1737120070000|2025-01-17 13:21:10||4456.4||4456.4||4456.4||4456.4|0
1737120090000|2025-01-17 13:21:30|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|2
1737120120000|2025-01-17 13:22:00|||||||||1
1737120130000|2025-01-17 13:22:10|4463.4|4456.4|4464.4|4456.4|4464.4|4456.4|4463.4|4456.4|0
1737120140000|2025-01-17 13:22:20|4463.4||4463.4||4464.4||4463.4||0
1737120150000|2025-01-17 13:22:30|4464.4||4463.4||4464.4||4463.4||0
1737120200000|2025-01-17 13:23:20|||||||||5
1737120220000|2025-01-17 13:23:40|||||||||3
1737120230000|2025-01-17 13:23:50||4455.4||4456.4||4456.4||4455.4|0
1737120250000|2025-01-17 13:24:10|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|4
1737120300000|2025-01-17 13:25:00|4463.4|4456.4|4463.4|4456.4|4464.4|4456.4|4463.4|4456.4|1
1737120330000|2025-01-17 13:25:30|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|4464.4|4457.4|1
1737120350000|2025-01-17 13:25:50|4465.4|4458.4|4464.4|4457.4|4465.4|4458.4|4464.4|4457.4|1
1737120360000|2025-01-17 13:26:00|4465.4||4464.4||4465.4||4464.4||4
1737120370000|2025-01-17 13:26:10|||||||||1
1737120380000|2025-01-17 13:26:20|4463.4|4456.4|4463.4|4456.4|4463.4|4456.4|4463.4|4456.4|0
1737120400000|2025-01-17 13:26:40|4462.4|4455.4|4463.4|4455.4|4463.4|4455.4|4462.4|4455.4|2
1737120410000|2025-01-17 13:26:50|4464.4|4456.4|4463.4|4456.4|4464.4|4456.4|4463.4|4456.4|0
1737120420000|2025-01-17 13:27:00|4464.4|4457.4|4464.4|4456.4|4464.4|4457.4|4464.4|4456.4|0
1737120430000|2025-01-17 13:27:10||4457.4||4457.4||4457.4||4456.4|0
1737120440000|2025-01-17 13:27:20|4465.4||4465.4||4465.4||4465.4||1
1737120460000|2025-01-17 13:27:40|4464.4||4464.4||4465.4||4464.4||0
1737120470000|2025-01-17 13:27:50|4465.4||4465.4||4465.4||4465.4||1
1737120480000|2025-01-17 13:28:00|4464.4|4458.4|4465.4|4457.4|4465.4|4458.4|4464.4|4457.4|1
1737120490000|2025-01-17 13:28:10|4464.4||4465.4||4465.4||4464.4||0
1737120500000|2025-01-17 13:28:20||4458.4||4457.4||4458.4||4457.4|0
1737120510000|2025-01-17 13:28:30|4464.4||4464.4||4465.4||4464.4||0
1737120530000|2025-01-17 13:28:50|4465.4||4465.4||4465.4||4465.4||0
1737120560000|2025-01-17 13:29:20|4464.4||4464.4||4464.4||4464.4||0
1737120610000|2025-01-17 13:30:10|4465.4|4458.4|4466.4|4458.4|4466.4|4458.4|4465.4|4458.4|2
1737120620000|2025-01-17 13:30:20|4465.4|4457.4|4465.4|4457.4|4466.4|4457.4|4465.4|4457.4|0
1737120630000|2025-01-17 13:30:30|4464.4|4458.4|4465.4|4457.4|4465.4|4458.4|4464.4|4457.4|0
1737120640000|2025-01-17 13:30:40|4466.4|4458.4|4465.4|4458.4|4466.4|4458.4|4465.4|4458.4|0
1737120660000|2025-01-17 13:31:00||4457.4||4457.4||4457.4||4457.4|0
1737120670000|2025-01-17 13:31:10||4458.4||4458.4||4458.4||4458.4|0
1737120690000|2025-01-17 13:31:30|4464.4|4457.4|4465.4|4457.4|4465.4|4457.4|4464.4|4457.4|0
1737120700000|2025-01-17 13:31:40|4464.4||4464.4||4464.4||4464.4||0
1737120720000|2025-01-17 13:32:00|4463.4|4456.4|4465.4|4458.4|4465.4|4458.4|4463.4|4456.4|2
1737120730000|2025-01-17 13:32:10|4466.4||4465.4||4466.4||4465.4||0
1737120740000|2025-01-17 13:32:20||4457.4||4457.4||4457.4||4457.4|0
1737120780000|2025-01-17 13:33:00|4466.4|4458.4|4472.4|4464.4|4472.4|4465.4|4466.4|4458.4|9
1737120790000|2025-01-17 13:33:10|4471.4|4463.4|4479.4|4472.4|4479.4|4472.4|4471.4|4463.4|43
1737120800000|2025-01-17 13:33:20|4480.4|4471.4|4478.4|4471.4|4480.4|4473.4|4478.4|4470.4|14
1737120810000|2025-01-17 13:33:30|4479.4|4472.4|4478.4|4471.4|4480.4|4472.4|4476.4|4468.4|31
1737120820000|2025-01-17 13:33:40|4479.4|4472.4|4478.4|4471.4|4479.4|4472.4|4476.4|4469.4|14
1737120830000|2025-01-17 13:33:50|4477.4|4470.4|4479.4|4472.4|4479.4|4472.4|4477.4|4470.4|9
1737120840000|2025-01-17 13:34:00|4480.4|4473.4|4484.4|4476.4|4487.4|4480.4|4480.4|4472.4|42
1737120850000|2025-01-17 13:34:10|4485.4|4477.4|4489.4|4482.4|4490.4|4482.4|4485.4|4477.4|20
1737120860000|2025-01-17 13:34:20|4490.4|4481.4|4487.4|4479.4|4490.4|4482.4|4486.4|4478.4|11
1737120870000|2025-01-17 13:34:30|4488.4|4480.4|4487.4|4479.4|4488.4|4481.4|4486.4|4478.4|4
1737120880000|2025-01-17 13:34:40|4486.4|4480.4|4487.4|4479.4|4487.4|4480.4|4484.4|4477.4|16
1737120890000|2025-01-17 13:34:50|4488.4|4480.4|4491.4|4482.4|4491.4|4483.4|4488.4|4480.4|10
1737120900000|2025-01-17 13:35:00|4490.4|4483.4|4489.4|4481.4|4491.4|4483.4|4489.4|4481.4|1
1737120910000|2025-01-17 13:35:10|4490.4|4482.4|4488.4|4480.4|4490.4|4482.4|4488.4|4480.4|6
1737120920000|2025-01-17 13:35:20|4487.4|4479.4|4487.4|4479.4|4488.4|4481.4|4486.4|4478.4|4
1737120930000|2025-01-17 13:35:30|4488.4|4480.4|4489.4|4481.4|4489.4|4481.4|4488.4|4480.4|0
1737120940000|2025-01-17 13:35:40|4488.4|4480.4|4489.4|4482.4|4490.4|4482.4|4488.4|4480.4|2
1737120950000|2025-01-17 13:35:50|4488.4|4481.4|4489.4|4481.4|4489.4|4481.4|4488.4|4480.4|1
1737120960000|2025-01-17 13:36:00|4488.4|4480.4|4488.4|4480.4|4488.4|4481.4|4487.4|4479.4|2
1737120970000|2025-01-17 13:36:10|4487.4|4479.4|4484.4|4476.4|4487.4|4479.4|4484.4|4476.4|2
1737120980000|2025-01-17 13:36:20|4483.4|4477.4|4484.4|4475.4|4485.4|4478.4|4483.4|4475.4|8
1737120990000|2025-01-17 13:36:30|4483.4|4476.4|4486.4|4479.4|4486.4|4479.4|4483.4|4475.4|12
1737121000000|2025-01-17 13:36:40|4485.4|4478.4|4485.4|4476.4|4485.4|4478.4|4485.4|4476.4|2
1737121010000|2025-01-17 13:36:50|4484.4|4475.4|4483.4|4475.4|4484.4|4475.4|4483.4|4475.4|0
1737121020000|2025-01-17 13:37:00|4482.4|4474.4|4481.4|4473.4|4482.4|4474.4|4481.4|4473.4|10
1737121030000|2025-01-17 13:37:10|4480.4|4472.4|4481.4|4473.4|4481.4|4473.4|4480.4|4472.4|11
1737121040000|2025-01-17 13:37:20|4480.4|4474.4|4481.4|4474.4|4482.4|4474.4|4480.4|4472.4|6
1737121050000|2025-01-17 13:37:30|4480.4|4473.4|4480.4|4473.4|4480.4|4473.4|4480.4|4471.4|7
1737121060000|2025-01-17 13:37:40|4479.4|4472.4|4479.4|4472.4|4479.4|4473.4|4479.4|4472.4|10
1737121070000|2025-01-17 13:37:50|4478.4|4471.4|4480.4|4471.4|4480.4|4472.4|4478.4|4471.4|12
1737121080000|2025-01-17 13:38:00|4479.4||4479.4||4479.4||4479.4||1
1737121090000|2025-01-17 13:38:10|4478.4|4470.4|4478.4|4470.4|4478.4|4471.4|4478.4|4470.4|1
1737121100000|2025-01-17 13:38:20|4477.4|4469.4|4478.4|4470.4|4479.4|4471.4|4477.4|4469.4|3
1737121110000|2025-01-17 13:38:30||4471.4||4470.4||4471.4||4470.4|0
1737121120000|2025-01-17 13:38:40|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|4477.4|4469.4|9
1737121130000|2025-01-17 13:38:50|4478.4|4470.4|4478.4|4470.4|4478.4|4471.4|4478.4|4469.4|11
1737121140000|2025-01-17 13:39:00|4477.4||4478.4||4478.4||4477.4||0
1737121150000|2025-01-17 13:39:10|4479.4|4471.4|4479.4|4472.4|4479.4|4472.4|4479.4|4471.4|2
1737121160000|2025-01-17 13:39:20|4480.4|4473.4|4481.4|4473.4|4481.4|4473.4|4480.4|4473.4|22
1737121170000|2025-01-17 13:39:30|4482.4|4474.4|4485.4|4478.4|4486.4|4478.4|4481.4|4474.4|18
1737121180000|2025-01-17 13:39:40|4486.4|4479.4|4490.4|4481.4|4493.4|4485.4|4486.4|4479.4|34
1737121190000|2025-01-17 13:39:50|4491.4|4483.4|4491.4|4482.4|4493.4|4485.4|4491.4|4481.4|24
1737121200000|2025-01-17 13:40:00|4490.4|4483.4|4490.4|4482.4|4491.4|4484.4|4490.4|4482.4|19
1737121210000|2025-01-17 13:40:10|4489.4|4481.4|4489.4|4481.4|4489.4|4481.4|4488.4|4480.4|7
1737121220000|2025-01-17 13:40:20|4488.4|4480.4|4488.4|4479.4|4489.4|4481.4|4488.4|4479.4|1
1737121230000|2025-01-17 13:40:30|4487.4|4478.4|4486.4|4478.4|4487.4|4478.4|4485.4|4477.4|3
1737121240000|2025-01-17 13:40:40|4485.4|4477.4|4483.4|4475.4|4485.4|4477.4|4483.4|4475.4|0
1737121250000|2025-01-17 13:40:50|4484.4|4476.4|4485.4|4477.4|4485.4|4477.4|4483.4|4476.4|0
1737121260000|2025-01-17 13:41:00|4486.4|4478.4|4486.4|4479.4|4486.4|4479.4|4485.4|4478.4|4
1737121270000|2025-01-17 13:41:10|4485.4|4478.4|4484.4|4476.4|4485.4|4478.4|4484.4|4476.4|23
1737121280000|2025-01-17 13:41:20|4483.4|4475.4|4483.4|4475.4|4483.4|4475.4|4483.4|4475.4|0
1737121290000|2025-01-17 13:41:30||4476.4||4475.4||4476.4||4475.4|3
1737121310000|2025-01-17 13:41:50||4476.4||4476.4||4476.4||4476.4|0
1737121320000|2025-01-17 13:42:00||4475.4||4475.4||4475.4||4475.4|0
1737121340000|2025-01-17 13:42:20|4484.4|4477.4|4484.4|4476.4|4484.4|4477.4|4484.4|4476.4|6
1737121350000|2025-01-17 13:42:30|4483.4|4475.4|4483.4|4475.4|4483.4|4475.4|4483.4|4475.4|1
1737121360000|2025-01-17 13:42:40|4484.4||4484.4||4484.4||4484.4||1
1737121370000|2025-01-17 13:42:50|4483.4|4476.4|4483.4|4475.4|4483.4|4476.4|4483.4|4475.4|0
1737121420000|2025-01-17 13:43:40|4484.4|4476.4|4484.4|4476.4|4484.4|4476.4|4484.4|4476.4|0
1737121440000|2025-01-17 13:44:00|4483.4|4475.4|4484.4|4475.4|4484.4|4475.4|4483.4|4475.4|0
1737121450000|2025-01-17 13:44:10|4483.4||4483.4||4483.4||4483.4||0
1737121470000|2025-01-17 13:44:30|4484.4|4476.4|4484.4|4476.4|4484.4|4477.4|4484.4|4476.4|1
1737121500000|2025-01-17 13:45:00|4483.4||4484.4||4484.4||4483.4||0
1737121520000|2025-01-17 13:45:20|4485.4||4485.4||4485.4||4485.4||0
1737121530000|2025-01-17 13:45:30||4477.4||4477.4||4477.4||4477.4|0
1737121540000|2025-01-17 13:45:40||4476.4||4477.4||4477.4||4476.4|0
1737121550000|2025-01-17 13:45:50||4478.4||4477.4||4478.4||4477.4|1
1737121570000|2025-01-17 13:46:10|4484.4|4476.4|4484.4|4476.4|4484.4|4476.4|4484.4|4476.4|2
1737121590000|2025-01-17 13:46:30|4485.4|4477.4|4485.4|4477.4|4485.4|4477.4|4485.4|4477.4|0
1737121600000|2025-01-17 13:46:40||4478.4||4478.4||4478.4||4478.4|0
1737121610000|2025-01-17 13:46:50||4477.4||4477.4||4477.4||4477.4|0
1737121620000|2025-01-17 13:47:00||4478.4||4477.4||4478.4||4477.4|3
1737121650000|2025-01-17 13:47:30||4478.4||4477.4||4478.4||4477.4|1
1737121660000|2025-01-17 13:47:40|4484.4||4485.4||4485.4||4484.4||2
1737121680000|2025-01-17 13:48:00|4484.4||4485.4||4485.4||4484.4||0
1737121690000|2025-01-17 13:48:10|4484.4||4484.4||4484.4||4484.4||0
1737121710000|2025-01-17 13:48:30|4485.4||4485.4||4485.4||4485.4||0
1737121720000|2025-01-17 13:48:40|4484.4|4476.4|4484.4|4476.4|4484.4|4477.4|4484.4|4476.4|0
1737121740000|2025-01-17 13:49:00|4483.4|4475.4|4483.4|4475.4|4483.4|4475.4|4483.4|4475.4|0
1737121750000|2025-01-17 13:49:10|4482.4|4474.4|4482.4|4474.4|4482.4|4475.4|4482.4|4474.4|8
1737121760000|2025-01-17 13:49:20|4481.4||4481.4||4482.4||4481.4||0
1737121780000|2025-01-17 13:49:40|||||||||1
1737121790000|2025-01-17 13:49:50||4473.4||4474.4||4474.4||4473.4|7
1737121800000|2025-01-17 13:50:00|4480.4|4473.4|4479.4|4471.4|4480.4|4474.4|4478.4|4471.4|19
1737121810000|2025-01-17 13:50:10|4478.4|4472.4|4479.4|4472.4|4479.4|4472.4|4478.4|4472.4|2
1737121820000|2025-01-17 13:50:20|4480.4|4473.4|4481.4|4473.4|4481.4|4474.4|4480.4|4473.4|1
1737121830000|2025-01-17 13:50:30||4474.4||4473.4||4474.4||4473.4|0
1737121840000|2025-01-17 13:50:40|4480.4|4472.4|4481.4|4473.4|4481.4|4474.4|4480.4|4472.4|2
1737121850000|2025-01-17 13:50:50|4480.4|4474.4|4481.4|4473.4|4481.4|4474.4|4480.4|4472.4|1
1737121860000|2025-01-17 13:51:00|4480.4|4472.4|4481.4|4473.4|4481.4|4473.4|4480.4|4472.4|0
1737121870000|2025-01-17 13:51:10||4474.4||4473.4||4474.4||4473.4|0
1737121880000|2025-01-17 13:51:20||4474.4||4474.4||4474.4||4474.4|0
1737121890000|2025-01-17 13:51:30|4482.4|4473.4|4482.4|4474.4|4482.4|4474.4|4482.4|4473.4|1
1737121900000|2025-01-17 13:51:40|4481.4||4482.4||4482.4||4481.4||1
1737121910000|2025-01-17 13:51:50|4483.4|4475.4|4482.4|4474.4|4484.4|4476.4|4482.4|4474.4|0
1737121920000|2025-01-17 13:52:00|4483.4|4475.4|4483.4|4475.4|4483.4|4476.4|4482.4|4474.4|0
1737121930000|2025-01-17 13:52:10|4484.4|4476.4|4484.4|4476.4|4484.4|4476.4|4484.4|4475.4|0
1737121940000|2025-01-17 13:52:20||4475.4||4476.4||4476.4||4475.4|0
1737121950000|2025-01-17 13:52:30|4483.4|4475.4|4484.4|4476.4|4484.4|4476.4|4483.4|4475.4|0
1737121960000|2025-01-17 13:52:40||4477.4||4476.4||4477.4||4476.4|0
1737121980000|2025-01-17 13:53:00|4483.4|4475.4|4483.4|4475.4|4484.4|4477.4|4483.4|4475.4|3
1737121990000|2025-01-17 13:53:10||4476.4||4475.4||4476.4||4475.4|0
1737122000000|2025-01-17 13:53:20||4476.4||4475.4||4476.4||4475.4|0
1737122010000|2025-01-17 13:53:30|4482.4|4476.4|4483.4|4475.4|4483.4|4476.4|4482.4|4475.4|6
1737122020000|2025-01-17 13:53:40||4476.4||4475.4||4476.4||4475.4|0
1737122030000|2025-01-17 13:53:50||4476.4||4475.4||4476.4||4475.4|0
1737122040000|2025-01-17 13:54:00||4476.4||4475.4||4476.4||4475.4|1
1737122070000|2025-01-17 13:54:30|4482.4|4474.4|4481.4|4473.4|4483.4|4474.4|4481.4|4473.4|0
1737122080000|2025-01-17 13:54:40|4480.4|4474.4|4481.4|4473.4|4481.4|4474.4|4480.4|4473.4|0
1737122090000|2025-01-17 13:54:50|4480.4|4472.4|4480.4|4472.4|4480.4|4473.4|4480.4|4472.4|0
1737122110000|2025-01-17 13:55:10|4481.4|4473.4|4481.4|4473.4|4482.4|4474.4|4481.4|4473.4|1
1737122120000|2025-01-17 13:55:20|4482.4|4474.4|4482.4|4474.4|4482.4|4475.4|4482.4|4474.4|1
1737122130000|2025-01-17 13:55:30||4475.4||4474.4||4475.4||4474.4|2
1737122140000|2025-01-17 13:55:40|4481.4|4473.4|4481.4|4474.4|4481.4|4474.4|4481.4|4473.4|0
1737122150000|2025-01-17 13:55:50|4482.4|4475.4|4482.4|4474.4|4482.4|4475.4|4482.4|4474.4|3
1737122160000|2025-01-17 13:56:00|4481.4|4473.4|4481.4|4473.4|4481.4|4473.4|4480.4|4473.4|0
1737122180000|2025-01-17 13:56:20||4474.4||4473.4||4474.4||4473.4|1
1737122190000|2025-01-17 13:56:30|4480.4||4481.4||4481.4||4480.4||0
1737122210000|2025-01-17 13:56:50|4480.4||4481.4||4481.4||4480.4||0
1737122220000|2025-01-17 13:57:00|4480.4||4480.4||4481.4||4480.4||0
1737122230000|2025-01-17 13:57:10|4481.4|4472.4|4480.4|4472.4|4481.4|4472.4|4480.4|4472.4|3
1737122240000|2025-01-17 13:57:20||4473.4||4472.4||4473.4||4472.4|1
1737122250000|2025-01-17 13:57:30||4473.4||4472.4||4473.4||4472.4|0
1737122260000|2025-01-17 13:57:40||4473.4||4472.4||4473.4||4472.4|0
1737122270000|2025-01-17 13:57:50|4481.4|4473.4|4481.4|4473.4|4481.4|4473.4|4481.4|4473.4|0
1737122280000|2025-01-17 13:58:00|4480.4||4480.4||4480.4||4480.4||0
1737122320000|2025-01-17 13:58:40|4479.4|4472.4|4479.4|4472.4|4479.4|4472.4|4479.4|4472.4|1
1737122330000|2025-01-17 13:58:50||4471.4||4471.4||4471.4||4471.4|1
1737122340000|2025-01-17 13:59:00|4480.4|4472.4|4480.4|4472.4|4480.4|4472.4|4479.4|4471.4|1
1737122350000|2025-01-17 13:59:10|4479.4||4479.4||4479.4||4479.4||0
1737122360000|2025-01-17 13:59:20|4480.4|4473.4|4480.4|4473.4|4480.4|4473.4|4480.4|4472.4|0
1737122370000|2025-01-17 13:59:30||4472.4||4473.4||4473.4||4472.4|0
1737122380000|2025-01-17 13:59:40|4481.4|4472.4|4480.4|4472.4|4481.4|4473.4|4480.4|4472.4|3
1737122390000|2025-01-17 13:59:50|4479.4|4473.4|4479.4|4473.4|4479.4|4473.4|4479.4|4473.4|0
1737122410000|2025-01-17 14:00:10|4478.9|4472.9|4478.9|4472.9|4478.9|4472.9|4478.9|4472.9|1
1737122420000|2025-01-17 14:00:20|4479.4|4473.4|4478.9|4472.9|4479.4|4473.4|4478.9|4472.9|0
1737122430000|2025-01-17 14:00:30|4479.4|4473.4|4479.4|4473.4|4479.4|4473.4|4479.4|4473.4|0
1737122440000|2025-01-17 14:00:40|4478.9|4472.9|4479.4|4473.4|4479.9|4473.9|4477.9|4471.9|12
1737122450000|2025-01-17 14:00:50|4479.9|4473.9|4479.4|4473.4|4479.9|4473.9|4478.9|4472.9|2
1737122460000|2025-01-17 14:01:00|4479.9|4473.9|4478.9|4472.9|4479.9|4473.9|4478.9|4472.9|1
1737122470000|2025-01-17 14:01:10|4479.4|4473.4|4479.9|4473.9|4479.9|4473.9|4478.9|4472.9|1
1737122480000|2025-01-17 14:01:20|4479.4|4473.4|4479.9|4473.9|4479.9|4473.9|4478.9|4472.9|5
1737122490000|2025-01-17 14:01:30|4480.4|4474.4|4480.4|4474.4|4480.9|4474.9|4480.4|4474.4|0
1737122500000|2025-01-17 14:01:40|4479.9|4473.9|4479.9|4473.9|4480.9|4474.9|4479.9|4473.9|1
1737122510000|2025-01-17 14:01:50|4480.4|4474.4|4479.9|4473.9|4480.4|4474.4|4479.9|4473.9|1
1737122530000|2025-01-17 14:02:10|4479.4|4473.4|4478.9|4472.9|4479.9|4473.9|4478.9|4472.9|1
1737122540000|2025-01-17 14:02:20|4479.4|4473.4|4478.9|4472.9|4479.9|4473.9|4478.9|4472.9|1
1737122550000|2025-01-17 14:02:30|4478.4|4472.4|4478.4|4472.4|4478.4|4472.4|4477.9|4471.9|2
1737122560000|2025-01-17 14:02:40|4478.9|4472.9|4478.4|4472.4|4478.9|4472.9|4478.4|4472.4|0
1737122570000|2025-01-17 14:02:50|4477.9|4471.9|4477.9|4471.9|4477.9|4471.9|4477.9|4471.9|0
1737122580000|2025-01-17 14:03:00|4477.4|4471.4|4477.4|4471.4|4477.4|4471.4|4477.4|4471.4|4
1737122590000|2025-01-17 14:03:10|4477.9|4471.9|4477.4|4471.4|4477.9|4471.9|4477.4|4471.4|2
1737122600000|2025-01-17 14:03:20|4477.9|4471.9|4477.9|4471.9|4477.9|4471.9|4477.9|4471.9|0
1737122620000|2025-01-17 14:03:40|4477.4|4471.4|4476.9|4470.9|4477.4|4471.4|4476.9|4470.9|2
1737122630000|2025-01-17 14:03:50|4476.4|4470.4|4476.9|4470.9|4476.9|4470.9|4475.9|4469.9|0
1737122640000|2025-01-17 14:04:00|4477.4|4471.4|4476.9|4470.9|4477.9|4471.9|4476.9|4470.9|0
1737122650000|2025-01-17 14:04:10|4477.4|4471.4|4478.4|4472.4|4478.4|4472.4|4477.4|4471.4|2
1737122660000|2025-01-17 14:04:20|4478.9|4472.9|4478.9|4472.9|4478.9|4472.9|4478.4|4472.4|0
1737122670000|2025-01-17 14:04:30|4478.4|4472.4|4478.4|4472.4|4478.9|4472.9|4477.9|4471.9|1
1737122680000|2025-01-17 14:04:40|4478.9|4472.9|4478.4|4472.4|4478.9|4472.9|4478.4|4472.4|3
1737122700000|2025-01-17 14:05:00|4478.9|4472.9|4477.4|4471.4|4478.9|4472.9|4477.4|4471.4|1
1737122710000|2025-01-17 14:05:10|4476.9|4470.9|4477.9|4471.9|4477.9|4471.9|4476.9|4470.9|0
1737122720000|2025-01-17 14:05:20|4476.9|4470.9|4476.9|4470.9|4476.9|4470.9|4476.9|4470.9|2
1737122730000|2025-01-17 14:05:30|4477.4|4471.4|4476.9|4470.9|4477.4|4471.4|4476.9|4470.9|4
1737122750000|2025-01-17 14:05:50|4475.9|4469.9|4476.4|4470.4|4476.9|4470.9|4475.9|4469.9|13
1737122760000|2025-01-17 14:06:00|4476.9|4470.9|4475.9|4469.9|4476.9|4470.9|4475.9|4469.9|0
1737122770000|2025-01-17 14:06:10|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|8
1737122780000|2025-01-17 14:06:20|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4
1737122790000|2025-01-17 14:06:30|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|9
1737122800000|2025-01-17 14:06:40|||||||||4
1737122810000|2025-01-17 14:06:50|||||||||5
1737122820000|2025-01-17 14:07:00|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|9
1737122830000|2025-01-17 14:07:10|4472.4|4466.4|4473.4|4467.4|4473.9|4467.9|4472.4|4466.4|1
1737122840000|2025-01-17 14:07:20|4473.9|4467.9|4472.9|4466.9|4473.9|4467.9|4472.9|4466.9|6
1737122850000|2025-01-17 14:07:30|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|1
1737122860000|2025-01-17 14:07:40|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|2
1737122870000|2025-01-17 14:07:50|||||||||2
1737122880000|2025-01-17 14:08:00|4472.4|4466.4|4472.9|4466.9|4472.9|4466.9|4471.9|4465.9|14
1737122890000|2025-01-17 14:08:10|4473.4|4467.4|4473.4|4467.4|4473.9|4467.9|4472.9|4466.9|3
1737122900000|2025-01-17 14:08:20|4472.9|4466.9|4472.9|4466.9|4473.9|4467.9|4472.9|4466.9|0
1737122910000|2025-01-17 14:08:30|4472.4|4466.4|4471.9|4465.9|4472.4|4466.4|4471.9|4465.9|1
1737122930000|2025-01-17 14:08:50|4471.4|4465.4|4471.4|4465.4|4471.9|4465.9|4471.4|4465.4|11
1737122940000|2025-01-17 14:09:00|4471.9|4465.9|4471.4|4465.4|4471.9|4465.9|4470.9|4464.9|4
1737122950000|2025-01-17 14:09:10|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|4471.9|4465.9|3
1737122960000|2025-01-17 14:09:20|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|4472.9|4466.9|2
1737122980000|2025-01-17 14:09:40|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4473.4|4467.4|4
1737122990000|2025-01-17 14:09:50|4474.4|4468.4|4474.4|4468.4|4474.9|4468.9|4474.4|4468.4|2
1737123000000|2025-01-17 14:10:00|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|0
1737123010000|2025-01-17 14:10:10|4475.4|4469.4|4474.9|4468.9|4475.4|4469.4|4474.9|4468.9|2
1737123020000|2025-01-17 14:10:20|4474.4|4468.4|4474.9|4468.9|4474.9|4468.9|4474.4|4468.4|2
1737123030000|2025-01-17 14:10:30|4475.4|4469.4|4475.9|4469.9|4475.9|4469.9|4475.4|4469.4|4
1737123040000|2025-01-17 14:10:40|4475.4|4469.4|4475.9|4469.9|4475.9|4469.9|4475.4|4469.4|2
1737123050000|2025-01-17 14:10:50|4474.9|4468.9|4473.9|4467.9|4474.9|4468.9|4473.9|4467.9|1
1737123060000|2025-01-17 14:11:00|4474.4|4468.4|4473.9|4467.9|4474.4|4468.4|4473.4|4467.4|7
1737123070000|2025-01-17 14:11:10|4473.4|4467.4|4473.9|4467.9|4473.9|4467.9|4473.4|4467.4|0
1737123090000|2025-01-17 14:11:30|||||||||1
1737123100000|2025-01-17 14:11:40|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.4|4468.4|2
1737123110000|2025-01-17 14:11:50|4474.4|4468.4|4473.9|4467.9|4474.9|4468.9|4473.4|4467.4|2
1737123130000|2025-01-17 14:12:10|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.4|4468.4|6
1737123140000|2025-01-17 14:12:20|||||||||3
1737123150000|2025-01-17 14:12:30|4475.4|4469.4|4475.4|4469.4|4475.4|4469.4|4475.4|4469.4|3
1737123160000|2025-01-17 14:12:40|4475.9|4469.9|4474.9|4468.9|4475.9|4469.9|4474.9|4468.9|3
1737123170000|2025-01-17 14:12:50|4475.9|4469.9|4476.4|4470.4|4476.4|4470.4|4475.9|4469.9|8
1737123180000|2025-01-17 14:13:00|4476.9|4470.9|4476.4|4470.4|4476.9|4470.9|4476.4|4470.4|1
1737123190000|2025-01-17 14:13:10|4476.9|4470.9|4475.9|4469.9|4476.9|4470.9|4475.4|4469.4|1
1737123200000|2025-01-17 14:13:20|4475.4|4469.4|4475.9|4469.9|4475.9|4469.9|4475.4|4469.4|2
1737123210000|2025-01-17 14:13:30|4474.9|4468.9|4474.9|4468.9|4474.9|4468.9|4474.4|4468.4|1
1737123220000|2025-01-17 14:13:40|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4
1737123240000|2025-01-17 14:14:00|4473.4|4467.4|4473.9|4467.9|4474.4|4468.4|4472.9|4466.9|16
1737123280000|2025-01-17 14:14:40|4474.4|4468.4|4474.9|4468.9|4474.9|4468.9|4474.4|4468.4|2
1737123300000|2025-01-17 14:15:00|4475.4|4469.4|4474.9|4468.9|4475.4|4469.4|4474.9|4468.9|0
1737123310000|2025-01-17 14:15:10|4474.4|4468.4|4474.4|4468.4|4474.4|4468.4|4473.9|4467.9|2
1737123320000|2025-01-17 14:15:20|4474.9|4468.9|4473.4|4467.4|4474.9|4468.9|4473.4|4467.4|3
1737123330000|2025-01-17 14:15:30|4473.9|4467.9|4473.9|4467.9|4473.9|4467.9|4473.4|4467.4|1
1737123340000|2025-01-17 14:15:40|4473.4|4467.4|4472.9|4466.9|4473.4|4467.4|4472.9|4466.9|4
1737123360000|2025-01-17 14:16:00|4472.4|4466.4|4472.4|4466.4|4472.4|4466.4|4471.9|4465.9|3
1737123370000|2025-01-17 14:16:10|4472.9|4466.9|4472.4|4466.4|4472.9|4466.9|4472.4|4466.4|0
1737123380000|2025-01-17 14:16:20|4472.9|4466.9|4472.4|4466.4|4472.9|4466.9|4472.4|4466.4|2
1737123390000|2025-01-17 14:16:30|4471.9|4465.9|4470.9|4464.9|4471.9|4465.9|4470.9|4464.9|8
1737123410000|2025-01-17 14:16:50|||||||||2
1737123420000|2025-01-17 14:17:00|4470.4|4464.4|4469.9|4463.9|4470.4|4464.4|4469.4|4463.4|23
1737123430000|2025-01-17 14:17:10|4469.4|4463.4|4469.9|4463.9|4469.9|4463.9|4469.4|4463.4|5
1737123440000|2025-01-17 14:17:20|4469.4|4463.4|4468.9|4462.9|4469.9|4463.9|4468.9|4462.9|8
1737123450000|2025-01-17 14:17:30|||||||||3
1737123460000|2025-01-17 14:17:40|||||||||5
1737123470000|2025-01-17 14:17:50|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|7
1737123480000|2025-01-17 14:18:00|||||||||3
1737123490000|2025-01-17 14:18:10|||||||||2
1737123500000|2025-01-17 14:18:20|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|10
1737123510000|2025-01-17 14:18:30|4468.4|4462.4|4468.4|4462.4|4468.4|4462.4|4468.4|4462.4|0
1737123520000|2025-01-17 14:18:40|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|4467.9|4461.9|1
1737123540000|2025-01-17 14:19:00|||||||||3
1737123560000|2025-01-17 14:19:20|4466.9|4460.9|4467.9|4461.9|4467.9|4461.9|4466.9|4460.9|15
1737123580000|2025-01-17 14:19:40|||||||||4
1737123600000|2025-01-17 14:20:00|||||||||2
1737123620000|2025-01-17 14:20:20|||||||||1
1737123640000|2025-01-17 14:20:40|4467.4|4461.4|4466.9|4460.9|4467.9|4461.9|4466.9|4460.9|22
1737123650000|2025-01-17 14:20:50|4467.4|4461.4|4466.9|4460.9|4467.4|4461.4|4466.9|4460.9|9
1737123660000|2025-01-17 14:21:00|4467.4|4461.4|4467.9|4461.9|4467.9|4461.9|4467.4|4461.4|5
1737123680000|2025-01-17 14:21:20|||||||||1
1737123690000|2025-01-17 14:21:30|||||||||3
1737123710000|2025-01-17 14:21:50|4468.4|4462.4|4467.9|4461.9|4468.4|4462.4|4467.9|4461.9|4
1737123730000|2025-01-17 14:22:10|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4468.9|4462.9|4
1737123740000|2025-01-17 14:22:20|4469.4|4463.4|4468.9|4462.9|4469.9|4463.9|4468.9|4462.9|2
1737123760000|2025-01-17 14:22:40|4469.9|4463.9|4469.9|4463.9|4469.9|4463.9|4469.9|4463.9|5
1737123770000|2025-01-17 14:22:50|4470.4|4464.4|4469.9|4463.9|4470.4|4464.4|4469.9|4463.9|27
1737123780000|2025-01-17 14:23:00|4469.4|4463.4|4468.9|4462.9|4469.4|4463.4|4468.9|4462.9|0
1737123790000|2025-01-17 14:23:10|4469.4|4463.4|4468.9|4462.9|4469.9|4463.9|4468.9|4462.9|6
1737123800000|2025-01-17 14:23:20|4469.4|4463.4|4469.9|4463.9|4469.9|4463.9|4469.4|4463.4|13
1737123820000|2025-01-17 14:23:40|4469.4|4463.4|4470.9|4464.9|4470.9|4464.9|4469.4|4463.4|12
1737123840000|2025-01-17 14:24:00|4470.4|4464.4|4469.9|4463.9|4470.4|4464.4|4469.9|4463.9|1
1737123850000|2025-01-17 14:24:10|4470.4|4464.4|4470.9|4464.9|4470.9|4464.9|4470.4|4464.4|7
1737123880000|2025-01-17 14:24:40|4468.9|4462.9|4467.9|4461.9|4468.9|4462.9|4467.9|4461.9|70
1737123890000|2025-01-17 14:24:50|4467.4|4461.4|4466.9|4460.9|4467.4|4461.4|4466.9|4460.9|18
1737123900000|2025-01-17 14:25:00|4467.9|4461.9|4466.9|4460.9|4467.9|4461.9|4466.9|4460.9|5
1737123920000|2025-01-17 14:25:20|||||||||4
1737123930000|2025-01-17 14:25:30|4467.4|4461.4|4466.9|4460.9|4467.9|4461.9|4466.9|4460.9|5
1737123950000|2025-01-17 14:25:50|4466.4|4460.4|4466.9|4460.9|4466.9|4460.9|4466.4|4460.4|2
1737123960000|2025-01-17 14:26:00|4466.4|4460.4|4466.9|4460.9|4466.9|4460.9|4466.4|4460.4|0
1737123990000|2025-01-17 14:26:30|4466.4|4460.4|4465.9|4459.9|4466.9|4460.9|4465.9|4459.9|0
1737124000000|2025-01-17 14:26:40|||||||||2
1737124020000|2025-01-17 14:27:00|||||||||2
1737124030000|2025-01-17 14:27:10|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|4464.9|4458.9|11
1737124050000|2025-01-17 14:27:30|||||||||1
1737124070000|2025-01-17 14:27:50|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|4465.9|4459.9|8
1737124080000|2025-01-17 14:28:00|||||||||9
1737124090000|2025-01-17 14:28:10|4465.4|4459.4|4465.9|4459.9|4465.9|4459.9|4465.4|4459.4|3
1737124100000|2025-01-17 14:28:20|||||||||15
1737124110000|2025-01-17 14:28:30|4467.9|4461.9|4489.4|4483.4|4489.4|4483.4|4467.9|4461.9|371
1737124120000|2025-01-17 14:28:40|4488.9|4482.9|4499.4|4493.4|4501.4|4495.4|4478.9|4472.9|205
1737124130000|2025-01-17 14:28:50|4501.4|4495.4|4477.4|4471.4|4502.9|4496.9|4477.4|4471.4|81
1737124140000|2025-01-17 14:29:00|4476.9|4470.9|4486.4|4480.4|4489.9|4483.9|4474.4|4468.4|54
1737124150000|2025-01-17 14:29:10|4486.9|4480.9|4482.9|4476.9|4492.4|4486.4|4481.9|4475.9|40
1737124160000|2025-01-17 14:29:20|4483.4|4477.4|4474.9|4468.9|4483.4|4477.4|4470.9|4464.9|62
1737124170000|2025-01-17 14:29:30|4475.9|4469.9|4483.9|4477.9|4487.9|4481.9|4475.9|4469.9|30
1737124180000|2025-01-17 14:29:40|4484.4|4478.4|4483.9|4477.9|4485.9|4479.9|4481.9|4475.9|14
1737124190000|2025-01-17 14:29:50|4484.9|4478.9|4487.9|4481.9|4488.4|4482.4|4483.4|4477.4|6
1737124200000|2025-01-17 14:30:00|4487.4|4481.4|4485.4|4479.4|4487.4|4481.4|4478.9|4472.9|29
1737124210000|2025-01-17 14:30:10|4485.9|4479.9|4484.9|4478.9|4489.9|4483.9|4484.4|4478.4|29
1737124220000|2025-01-17 14:30:20|4484.4|4478.4|4491.9|4485.9|4492.9|4486.9|4484.4|4478.4|32
1737124230000|2025-01-17 14:30:30|4492.4|4486.4|4494.4|4488.4|4494.4|4488.4|4490.4|4484.4|8
1737124240000|2025-01-17 14:30:40|4493.9|4487.9|4483.9|4477.9|4493.9|4487.9|4482.9|4476.9|133
1737124250000|2025-01-17 14:30:50|4483.4|4477.4|4485.9|4479.9|4486.9|4480.9|4480.4|4474.4|18
1737124260000|2025-01-17 14:31:00|4485.4|4479.4|4481.4|4475.4|4486.9|4480.9|4481.4|4475.4|9
1737124270000|2025-01-17 14:31:10|4480.9|4474.9|4486.4|4480.4|4487.9|4481.9|4480.9|4474.9|41
1737124280000|2025-01-17 14:31:20|4486.9|4480.9|4485.4|4479.4|4487.4|4481.4|4484.4|4478.4|16
1737124290000|2025-01-17 14:31:30|4485.9|4479.9|4485.4|4479.4|4486.9|4480.9|4482.9|4476.9|14
1737124300000|2025-01-17 14:31:40|4486.4|4480.4|4483.9|4477.9|4487.9|4481.9|4483.9|4477.9|31
1737124310000|2025-01-17 14:31:50|4484.4|4478.4|4482.4|4476.4|4484.4|4478.4|4481.4|4475.4|19
1737124320000|2025-01-17 14:32:00|4482.9|4476.9|4481.9|4475.9|4482.9|4476.9|4481.9|4475.9|15
1737124330000|2025-01-17 14:32:10|4481.4|4475.4|4483.4|4477.4|4483.4|4477.4|4479.4|4473.4|31
1737124340000|2025-01-17 14:32:20|4482.4|4476.4|4488.4|4482.4|4488.4|4482.4|4482.4|4476.4|20
1737124350000|2025-01-17 14:32:30|4489.4|4483.4|4492.4|4486.4|4494.4|4488.4|4489.4|4483.4|15
1737124360000|2025-01-17 14:32:40|4491.9|4485.9|4494.4|4488.4|4494.4|4488.4|4490.4|4484.4|12
1737124370000|2025-01-17 14:32:50|4493.9|4487.9|4493.4|4487.4|4494.4|4488.4|4492.4|4486.4|1
1737124380000|2025-01-17 14:33:00|4492.9|4486.9|4494.9|4488.9|4495.4|4489.4|4492.4|4486.4|9
1737124390000|2025-01-17 14:33:10|4494.4|4488.4|4499.9|4493.9|4500.4|4494.4|4494.4|4488.4|67
1737124400000|2025-01-17 14:33:20|4500.4|4494.4|4497.4|4491.4|4500.9|4494.9|4497.4|4491.4|10
1737124410000|2025-01-17 14:33:30|4496.9|4490.9|4497.9|4491.9|4497.9|4491.9|4496.4|4490.4|18
1737124420000|2025-01-17 14:33:40|4497.4|4491.4|4497.4|4491.4|4499.4|4493.4|4496.9|4490.9|30
1737124430000|2025-01-17 14:33:50|4498.4|4492.4|4495.4|4489.4|4498.4|4492.4|4494.9|4488.9|22
1737124440000|2025-01-17 14:34:00|4495.9|4489.9|4498.4|4492.4|4498.4|4492.4|4495.9|4489.9|19
1737124450000|2025-01-17 14:34:10|4497.9|4491.9|4502.4|4496.4|4502.4|4496.4|4497.9|4491.9|24
1737124460000|2025-01-17 14:34:20|4501.9|4495.9|4503.4|4497.4|4503.4|4497.4|4501.9|4495.9|12
1737124470000|2025-01-17 14:34:30|4502.9|4496.9|4499.4|4493.4|4502.9|4496.9|4498.4|4492.4|23
1737124480000|2025-01-17 14:34:40|4498.9|4492.9|4504.4|4498.4|4504.4|4498.4|4498.9|4492.9|13
1737124490000|2025-01-17 14:34:50|4503.9|4497.9|4503.4|4497.4|4504.4|4498.4|4503.4|4497.4|13
1737124500000|2025-01-17 14:35:00|4503.9|4497.9|4507.4|4501.4|4508.4|4502.4|4503.9|4497.9|16
1737124510000|2025-01-17 14:35:10|4506.9|4500.9|4509.9|4503.9|4511.4|4505.4|4506.9|4500.9|30
1737124520000|2025-01-17 14:35:20|4509.4|4503.4|4508.4|4502.4|4509.4|4503.4|4506.9|4500.9|25
1737124530000|2025-01-17 14:35:30|4508.9|4502.9|4513.4|4507.4|4513.9|4507.9|4508.9|4502.9|18
1737124540000|2025-01-17 14:35:40|4512.9|4506.9|4513.4|4507.4|4514.9|4508.9|4511.4|4505.4|31
1737124550000|2025-01-17 14:35:50|4512.9|4506.9|4511.4|4505.4|4512.9|4506.9|4509.9|4503.9|12
1737124560000|2025-01-17 14:36:00|4510.4|4504.4|4509.4|4503.4|4510.4|4504.4|4508.9|4502.9|30
1737124570000|2025-01-17 14:36:10|4509.9|4503.9|4507.4|4501.4|4510.9|4504.9|4507.4|4501.4|38
1737124580000|2025-01-17 14:36:20|4507.9|4501.9|4505.4|4499.4|4507.9|4501.9|4504.4|4498.4|22
1737124590000|2025-01-17 14:36:30|4505.9|4499.9|4507.9|4501.9|4507.9|4501.9|4505.9|4499.9|69
1737124600000|2025-01-17 14:36:40|4507.4|4501.4|4504.4|4498.4|4507.4|4501.4|4502.9|4496.9|56
1737124610000|2025-01-17 14:36:50|4503.4|4497.4|4507.4|4501.4|4507.4|4501.4|4502.9|4496.9|28
1737124620000|2025-01-17 14:37:00|4507.9|4501.9|4509.9|4503.9|4512.4|4506.4|4507.9|4501.9|49
1737124630000|2025-01-17 14:37:10|4510.4|4504.4|4509.4|4503.4|4510.4|4504.4|4508.9|4502.9|15
1737124640000|2025-01-17 14:37:20|4508.9|4502.9|4507.4|4501.4|4509.4|4503.4|4507.4|4501.4|5
1737124650000|2025-01-17 14:37:30|4506.9|4500.9|4503.4|4497.4|4507.4|4501.4|4503.4|4497.4|16
1737124660000|2025-01-17 14:37:40|4502.9|4496.9|4503.9|4497.9|4505.4|4499.4|4502.9|4496.9|13
1737124670000|2025-01-17 14:37:50|4503.4|4497.4|4505.9|4499.9|4505.9|4499.9|4503.4|4497.4|9
1737124680000|2025-01-17 14:38:00|4506.4|4500.4|4507.4|4501.4|4507.4|4501.4|4506.4|4500.4|6
1737124690000|2025-01-17 14:38:10|4506.9|4500.9|4505.9|4499.9|4506.9|4500.9|4505.4|4499.4|9
1737124700000|2025-01-17 14:38:20|4506.4|4500.4|4505.9|4499.9|4506.9|4500.9|4505.4|4499.4|2
1737124710000|2025-01-17 14:38:30|4506.4|4500.4|4505.4|4499.4|4506.4|4500.4|4504.9|4498.9|8
1737124720000|2025-01-17 14:38:40|4505.9|4499.9|4506.9|4500.9|4506.9|4500.9|4505.4|4499.4|9
1737124730000|2025-01-17 14:38:50|4507.9|4501.9|4507.9|4501.9|4509.9|4503.9|4507.9|4501.9|23
1737124740000|2025-01-17 14:39:00|4507.4|4501.4|4503.4|4497.4|4507.4|4501.4|4503.4|4497.4|18
1737124750000|2025-01-17 14:39:10|4502.9|4496.9|4501.4|4495.4|4503.4|4497.4|4501.4|4495.4|1
1737124760000|2025-01-17 14:39:20|4501.9|4495.9|4501.9|4495.9|4502.4|4496.4|4501.4|4495.4|1
1737124770000|2025-01-17 14:39:30|4502.4|4496.4|4503.4|4497.4|4503.4|4497.4|4501.9|4495.9|6
1737124780000|2025-01-17 14:39:40|4503.9|4497.9|4507.9|4501.9|4507.9|4501.9|4503.9|4497.9|2
1737124790000|2025-01-17 14:39:50|4508.4|4502.4|4510.4|4504.4|4510.4|4504.4|4507.9|4501.9|3
1737124800000|2025-01-17 14:40:00|4510.9|4504.9|4511.4|4505.4|4512.4|4506.4|4510.4|4504.4|63
1737124810000|2025-01-17 14:40:10|4510.9|4504.9|4515.9|4509.9|4516.4|4510.4|4510.9|4504.9|44
1737124820000|2025-01-17 14:40:20|4516.4|4510.4|4522.9|4516.9|4522.9|4516.9|4516.4|4510.4|78
1737124830000|2025-01-17 14:40:30|4521.4|4515.4|4521.4|4515.4|4521.9|4515.9|4519.9|4513.9|63
1737124840000|2025-01-17 14:40:40|4521.9|4515.9|4523.9|4517.9|4526.4|4520.4|4520.9|4514.9|69
1737124850000|2025-01-17 14:40:50|4524.9|4518.9|4523.4|4517.4|4525.9|4519.9|4522.4|4516.4|31
1737124860000|2025-01-17 14:41:00|4523.9|4517.9|4526.4|4520.4|4528.4|4522.4|4523.9|4517.9|28
1737124870000|2025-01-17 14:41:10|4525.9|4519.9|4525.9|4519.9|4526.9|4520.9|4525.4|4519.4|23
1737124880000|2025-01-17 14:41:20|4526.4|4520.4|4526.4|4520.4|4527.4|4521.4|4525.9|4519.9|12
1737124890000|2025-01-17 14:41:30|4525.9|4519.9|4530.9|4524.9|4530.9|4524.9|4525.9|4519.9|46
1737124900000|2025-01-17 14:41:40|4530.4|4524.4|4530.4|4524.4|4530.4|4524.4|4528.4|4522.4|25
1737124910000|2025-01-17 14:41:50|4529.9|4523.9|4532.4|4526.4|4532.9|4526.9|4529.4|4523.4|21
1737124920000|2025-01-17 14:42:00|4531.9|4525.9|4536.4|4530.4|4536.4|4530.4|4531.9|4525.9|33
1737124930000|2025-01-17 14:42:10|4537.4|4531.4|4536.9|4530.9|4538.4|4532.4|4535.9|4529.9|24
1737124940000|2025-01-17 14:42:20|4537.4|4531.4|4535.9|4529.9|4537.4|4531.4|4534.4|4528.4|3
1737124950000|2025-01-17 14:42:30|4535.4|4529.4|4532.4|4526.4|4535.9|4529.9|4530.4|4524.4|17
1737124960000|2025-01-17 14:42:40|4532.9|4526.9|4536.9|4530.9|4536.9|4530.9|4532.9|4526.9|26
1737124970000|2025-01-17 14:42:50|4537.4|4531.4|4537.4|4531.4|4538.4|4532.4|4536.4|4530.4|29
1737124980000|2025-01-17 14:43:00|4537.9|4531.9|4541.9|4535.9|4542.4|4536.4|4537.9|4531.9|43
1737124990000|2025-01-17 14:43:10|4541.4|4535.4|4539.9|4533.9|4541.9|4535.9|4539.9|4533.9|15
1737125000000|2025-01-17 14:43:20|4540.4|4534.4|4535.9|4529.9|4540.4|4534.4|4535.9|4529.9|62
1737125010000|2025-01-17 14:43:30|4536.4|4530.4|4535.4|4529.4|4537.4|4531.4|4535.4|4529.4|25
1737125020000|2025-01-17 14:43:40|4534.9|4528.9|4535.4|4529.4|4535.9|4529.9|4534.9|4528.9|47
1737125030000|2025-01-17 14:43:50|4535.9|4529.9|4532.9|4526.9|4536.4|4530.4|4531.4|4525.4|69
1737125040000|2025-01-17 14:44:00|4533.4|4527.4|4534.9|4528.9|4534.9|4528.9|4531.9|4525.9|17
1737125050000|2025-01-17 14:44:10|4534.4|4528.4|4533.4|4527.4|4535.4|4529.4|4532.4|4526.4|26
1737125060000|2025-01-17 14:44:20|4532.9|4526.9|4536.4|4530.4|4536.4|4530.4|4532.9|4526.9|21
1737125070000|2025-01-17 14:44:30|4536.9|4530.9|4541.4|4535.4|4542.9|4536.9|4536.9|4530.9|54
1737125080000|2025-01-17 14:44:40|4540.9|4534.9|4544.4|4538.4|4546.9|4540.9|4540.4|4534.4|89
1737125090000|2025-01-17 14:44:50|4543.9|4537.9|4541.4|4535.4|4544.4|4538.4|4541.4|4535.4|29
1737125100000|2025-01-17 14:45:00|4540.9|4534.9|4545.9|4539.9|4545.9|4539.9|4540.9|4534.9|16
1737125110000|2025-01-17 14:45:10|4545.4|4539.4|4546.4|4540.4|4546.9|4540.9|4544.9|4538.9|6
1737125120000|2025-01-17 14:45:20|4546.9|4540.9|4548.4|4542.4|4548.9|4542.9|4546.9|4540.9|41
1737125130000|2025-01-17 14:45:30|4547.9|4541.9|4549.9|4543.9|4550.9|4544.9|4547.4|4541.4|47
1737125140000|2025-01-17 14:45:40|4550.4|4544.4|4550.4|4544.4|4550.9|4544.9|4549.9|4543.9|16
1737125150000|2025-01-17 14:45:50|4550.9|4544.9|4549.4|4543.4|4550.9|4544.9|4548.9|4542.9|25
1737125160000|2025-01-17 14:46:00|4548.9|4542.9|4548.4|4542.4|4549.4|4543.4|4547.9|4541.9|14
1737125170000|2025-01-17 14:46:10|4548.9|4542.9|4553.4|4547.4|4555.9|4549.9|4548.9|4542.9|88
1737125180000|2025-01-17 14:46:20|4553.9|4547.9|4554.4|4548.4|4556.4|4550.4|4553.9|4547.9|84
1737125190000|2025-01-17 14:46:30|4554.9|4548.9|4558.4|4552.4|4558.4|4552.4|4554.9|4548.9|22
1737125200000|2025-01-17 14:46:40|4557.9|4551.9|4560.4|4554.4|4560.9|4554.9|4557.9|4551.9|33
1737125210000|2025-01-17 14:46:50|4559.9|4553.9|4554.4|4548.4|4560.4|4554.4|4553.4|4547.4|29
1737125220000|2025-01-17 14:47:00|4553.4|4547.4|4555.4|4549.4|4557.4|4551.4|4552.9|4546.9|19
1737125230000|2025-01-17 14:47:10|4554.9|4548.9|4554.4|4548.4|4556.9|4550.9|4553.4|4547.4|10
1737125240000|2025-01-17 14:47:20|4553.9|4547.9|4554.4|4548.4|4554.4|4548.4|4553.4|4547.4|13
1737125250000|2025-01-17 14:47:30|4553.9|4547.9|4554.9|4548.9|4554.9|4548.9|4553.4|4547.4|5
1737125260000|2025-01-17 14:47:40|4555.4|4549.4|4553.4|4547.4|4555.4|4549.4|4551.9|4545.9|27
1737125270000|2025-01-17 14:47:50|4553.9|4547.9|4556.4|4550.4|4556.4|4550.4|4552.9|4546.9|12
1737125280000|2025-01-17 14:48:00|4555.9|4549.9|4558.4|4552.4|4558.4|4552.4|4555.4|4549.4|65
1737125290000|2025-01-17 14:48:10|4558.9|4552.9|4556.9|4550.9|4558.9|4552.9|4555.9|4549.9|21
1737125300000|2025-01-17 14:48:20|4556.4|4550.4|4556.9|4550.9|4557.9|4551.9|4556.4|4550.4|52
1737125310000|2025-01-17 14:48:30|4556.4|4550.4|4554.4|4548.4|4556.4|4550.4|4553.4|4547.4|21
1737125320000|2025-01-17 14:48:40|4554.9|4548.9|4551.4|4545.4|4555.4|4549.4|4551.4|4545.4|50
1737125330000|2025-01-17 14:48:50|4551.9|4545.9|4551.9|4545.9|4552.9|4546.9|4551.4|4545.4|5
1737125340000|2025-01-17 14:49:00|4551.4|4545.4|4552.4|4546.4|4552.9|4546.9|4551.4|4545.4|23
1737125350000|2025-01-17 14:49:10|4552.9|4546.9|4553.9|4547.9|4555.4|4549.4|4551.9|4545.9|76
1737125360000|2025-01-17 14:49:20|4554.4|4548.4|4553.4|4547.4|4554.9|4548.9|4553.4|4547.4|36
1737125370000|2025-01-17 14:49:30|4553.9|4547.9|4553.4|4547.4|4554.9|4548.9|4553.4|4547.4|1
1737125380000|2025-01-17 14:49:40|4553.9|4547.9|4554.4|4548.4|4555.4|4549.4|4553.9|4547.9|16
1737125390000|2025-01-17 14:49:50|4554.9|4548.9|4554.4|4548.4|4554.9|4548.9|4552.9|4546.9|27
1737125400000|2025-01-17 14:50:00|4555.9|4549.9|4556.4|4550.4|4556.4|4550.4|4553.9|4547.9|10
1737125410000|2025-01-17 14:50:10|4555.9|4549.9|4557.4|4551.4|4557.9|4551.9|4554.9|4548.9|18
1737125420000|2025-01-17 14:50:20|4556.9|4550.9|4557.9|4551.9|4557.9|4551.9|4555.4|4549.4|27
1737125430000|2025-01-17 14:50:30|4557.4|4551.4|4560.4|4554.4|4561.4|4555.4|4557.4|4551.4|123
1737125440000|2025-01-17 14:50:40|4560.9|4554.9|4564.4|4558.4|4564.9|4558.9|4560.9|4554.9|38
1737125450000|2025-01-17 14:50:50|4564.9|4558.9|4563.4|4557.4|4564.9|4558.9|4562.4|4556.4|13
1737125460000|2025-01-17 14:51:00|4563.9|4557.9|4565.4|4559.4|4566.4|4560.4|4563.4|4557.4|18
1737125470000|2025-01-17 14:51:10|4564.9|4558.9|4565.4|4559.4|4569.4|4563.4|4564.9|4558.9|105
1737125480000|2025-01-17 14:51:20|4564.9|4558.9|4563.9|4557.9|4565.4|4559.4|4562.4|4556.4|14
1737125490000|2025-01-17 14:51:30|4563.4|4557.4|4564.4|4558.4|4564.4|4558.4|4562.9|4556.9|17
1737125500000|2025-01-17 14:51:40|4564.9|4558.9|4569.4|4563.4|4570.4|4564.4|4564.9|4558.9|26
1737125510000|2025-01-17 14:51:50|4570.9|4564.9|4573.4|4567.4|4573.4|4567.4|4569.9|4563.9|100
1737125520000|2025-01-17 14:52:00|4574.9|4568.9|4575.9|4569.9|4577.4|4571.4|4573.4|4567.4|160
1737125530000|2025-01-17 14:52:10|4575.4|4569.4|4575.4|4569.4|4576.9|4570.9|4574.4|4568.4|13
1737125540000|2025-01-17 14:52:20|4575.9|4569.9|4576.9|4570.9|4576.9|4570.9|4575.9|4569.9|11
1737125550000|2025-01-17 14:52:30|4578.9|4572.9|4577.9|4571.9|4579.9|4573.9|4577.9|4571.9|49
1737125560000|2025-01-17 14:52:40|4578.4|4572.4|4583.4|4577.4|4583.4|4577.4|4578.4|4572.4|70
1737125570000|2025-01-17 14:52:50|4583.9|4577.9|4581.4|4575.4|4583.9|4577.9|4581.4|4575.4|95
1737125580000|2025-01-17 14:53:00|4580.9|4574.9|4581.4|4575.4|4581.4|4575.4|4579.9|4573.9|42
1737125590000|2025-01-17 14:53:10|4581.9|4575.9|4585.4|4579.4|4585.4|4579.4|4581.9|4575.9|32
1737125600000|2025-01-17 14:53:20|4584.9|4578.9|4583.9|4577.9|4586.4|4580.4|4583.9|4577.9|102
1737125610000|2025-01-17 14:53:30|4584.4|4578.4|4583.4|4577.4|4584.9|4578.9|4583.4|4577.4|27
1737125620000|2025-01-17 14:53:40|4585.4|4579.4|4582.4|4576.4|4585.4|4579.4|4580.9|4574.9|40
1737125630000|2025-01-17 14:53:50|4582.9|4576.9|4584.4|4578.4|4584.9|4578.9|4582.4|4576.4|16
1737125640000|2025-01-17 14:54:00|4583.4|4577.4|4580.4|4574.4|4586.4|4580.4|4580.4|4574.4|82
1737125650000|2025-01-17 14:54:10|4580.9|4574.9|4574.4|4568.4|4580.9|4574.9|4573.9|4567.9|43
1737125660000|2025-01-17 14:54:20|4573.9|4567.9|4574.4|4568.4|4574.9|4568.9|4572.4|4566.4|42
1737125670000|2025-01-17 14:54:30|4574.9|4568.9|4572.9|4566.9|4575.4|4569.4|4572.9|4566.9|68
1737125680000|2025-01-17 14:54:40|4573.4|4567.4|4570.9|4564.9|4573.4|4567.4|4568.9|4562.9|71
1737125690000|2025-01-17 14:54:50|4571.4|4565.4|4567.4|4561.4|4571.4|4565.4|4566.9|4560.9|26
1737125700000|2025-01-17 14:55:00|4566.9|4560.9|4570.4|4564.4|4570.4|4564.4|4566.9|4560.9|46
1737125710000|2025-01-17 14:55:10|4570.9|4564.9|4572.9|4566.9|4572.9|4566.9|4570.9|4564.9|16
1737125720000|2025-01-17 14:55:20|4573.4|4567.4|4573.4|4567.4|4574.4|4568.4|4572.4|4566.4|21
1737125730000|2025-01-17 14:55:30|4573.9|4567.9|4577.4|4571.4|4579.9|4573.9|4573.9|4567.9|87
1737125740000|2025-01-17 14:55:40|4576.9|4570.9|4573.4|4567.4|4578.9|4572.9|4573.4|4567.4|25
1737125750000|2025-01-17 14:55:50|4572.9|4566.9|4572.4|4566.4|4573.4|4567.4|4572.4|4566.4|18
1737125760000|2025-01-17 14:56:00|4571.4|4565.4|4575.9|4569.9|4575.9|4569.9|4570.9|4564.9|59
1737125770000|2025-01-17 14:56:10|4576.4|4570.4|4578.4|4572.4|4578.4|4572.4|4576.4|4570.4|30
1737125780000|2025-01-17 14:56:20|4578.9|4572.9|4581.4|4575.4|4581.4|4575.4|4578.9|4572.9|35
1737125790000|2025-01-17 14:56:30|4580.9|4574.9|4583.9|4577.9|4583.9|4577.9|4580.9|4574.9|10
1737125800000|2025-01-17 14:56:40|4583.4|4577.4|4582.4|4576.4|4583.4|4577.4|4581.4|4575.4|5
1737125810000|2025-01-17 14:56:50|4581.4|4575.4|4579.4|4573.4|4581.4|4575.4|4578.4|4572.4|15
1737125820000|2025-01-17 14:57:00|4578.4|4572.4|4579.4|4573.4|4579.9|4573.9|4575.4|4569.4|37
1737125830000|2025-01-17 14:57:10|4579.9|4573.9|4581.4|4575.4|4581.9|4575.9|4579.9|4573.9|3
1737125840000|2025-01-17 14:57:20|4581.9|4575.9|4583.4|4577.4|4583.4|4577.4|4581.9|4575.9|16
1737125850000|2025-01-17 14:57:30|4583.9|4577.9|4583.4|4577.4|4585.4|4579.4|4582.9|4576.9|68
1737125860000|2025-01-17 14:57:40|4582.9|4576.9|4585.4|4579.4|4585.4|4579.4|4582.4|4576.4|18
1737125870000|2025-01-17 14:57:50|4584.4|4578.4|4582.4|4576.4|4584.4|4578.4|4582.4|4576.4|10
1737125880000|2025-01-17 14:58:00|4581.9|4575.9|4581.4|4575.4|4582.4|4576.4|4580.4|4574.4|28
1737125890000|2025-01-17 14:58:10|4581.9|4575.9|4579.4|4573.4|4582.9|4576.9|4579.4|4573.4|5
1737125900000|2025-01-17 14:58:20|4578.9|4572.9|4588.4|4582.4|4589.9|4583.9|4578.4|4572.4|151
1737125910000|2025-01-17 14:58:30|4588.9|4582.9|4589.4|4583.4|4590.4|4584.4|4588.4|4582.4|23
1737125920000|2025-01-17 14:58:40|4589.9|4583.9|4587.4|4581.4|4589.9|4583.9|4587.4|4581.4|11
1737125930000|2025-01-17 14:58:50|4587.9|4581.9|4587.4|4581.4|4589.9|4583.9|4586.4|4580.4|25
1737125940000|2025-01-17 14:59:00|4586.9|4580.9|4584.9|4578.9|4586.9|4580.9|4583.4|4577.4|114
1737125950000|2025-01-17 14:59:10|4584.4|4578.4|4585.9|4579.9|4587.4|4581.4|4584.4|4578.4|16
1737125960000|2025-01-17 14:59:20|4585.4|4579.4|4589.9|4583.9|4590.9|4584.9|4585.4|4579.4|37
1737125970000|2025-01-17 14:59:30|4590.4|4584.4|4590.4|4584.4|4590.4|4584.4|4589.4|4583.4|8
1737125980000|2025-01-17 14:59:40|4591.9|4585.9|4593.4|4587.4|4594.4|4588.4|4591.9|4585.9|37
1737125990000|2025-01-17 14:59:50|4593.9|4587.9|4587.4|4581.4|4593.9|4587.9|4587.4|4581.4|26
1737126000000|2025-01-17 15:00:00|4585.4|4579.4|4576.4|4570.4|4585.4|4579.4|4572.9|4566.9|94
1737126010000|2025-01-17 15:00:10|4575.9|4569.9|4581.4|4575.4|4582.4|4576.4|4575.9|4569.9|17
1737126020000|2025-01-17 15:00:20|4581.9|4575.9|4581.9|4575.9|4582.4|4576.4|4580.9|4574.9|16
1737126030000|2025-01-17 15:00:30|4581.4|4575.4|4583.4|4577.4|4583.4|4577.4|4579.9|4573.9|14
1737126040000|2025-01-17 15:00:40|4585.9|4579.9|4589.4|4583.4|4589.4|4583.4|4585.9|4579.9|28
1737126050000|2025-01-17 15:00:50|4589.9|4583.9|4586.9|4580.9|4589.9|4583.9|4586.4|4580.4|8
1737126060000|2025-01-17 15:01:00|4585.4|4579.4|4588.4|4582.4|4588.4|4582.4|4584.9|4578.9|20
1737126070000|2025-01-17 15:01:10|4587.9|4581.9|4586.4|4580.4|4587.9|4581.9|4585.4|4579.4|5
1737126080000|2025-01-17 15:01:20|4585.9|4579.9|4586.9|4580.9|4588.4|4582.4|4585.4|4579.4|13
1737126090000|2025-01-17 15:01:30|4585.4|4579.4|4587.4|4581.4|4587.9|4581.9|4584.9|4578.9|8
1737126100000|2025-01-17 15:01:40|4587.9|4581.9|4588.9|4582.9|4589.9|4583.9|4587.9|4581.9|18
1737126110000|2025-01-17 15:01:50|4588.4|4582.4|4588.4|4582.4|4588.9|4582.9|4587.9|4581.9|6
1737126120000|2025-01-17 15:02:00|4587.4|4581.4|4590.4|4584.4|4590.9|4584.9|4587.4|4581.4|30
1737126130000|2025-01-17 15:02:10|4589.9|4583.9|4588.4|4582.4|4589.9|4583.9|4587.9|4581.9|5
1737126140000|2025-01-17 15:02:20|4587.9|4581.9|4588.9|4582.9|4589.4|4583.4|4587.4|4581.4|3
1737126150000|2025-01-17 15:02:30|4587.9|4581.9|4588.4|4582.4|4588.9|4582.9|4587.4|4581.4|7
1737126160000|2025-01-17 15:02:40|4588.9|4582.9|4590.4|4584.4|4591.9|4585.9|4588.9|4582.9|26
1737126170000|2025-01-17 15:02:50|4589.9|4583.9|4588.9|4582.9|4590.4|4584.4|4587.9|4581.9|7
1737126180000|2025-01-17 15:03:00|4588.4|4582.4|4592.4|4586.4|4592.9|4586.9|4584.4|4578.4|99
1737126190000|2025-01-17 15:03:10|4591.9|4585.9|4589.4|4583.4|4591.9|4585.9|4587.9|4581.9|10
1737126200000|2025-01-17 15:03:20|4589.9|4583.9|4589.9|4583.9|4589.9|4583.9|4589.4|4583.4|1
1737126210000|2025-01-17 15:03:30|4590.9|4584.9|4588.4|4582.4|4590.9|4584.9|4588.4|4582.4|10
1737126220000|2025-01-17 15:03:40|4588.9|4582.9|4589.4|4583.4|4590.9|4584.9|4588.4|4582.4|21
1737126230000|2025-01-17 15:03:50|4589.9|4583.9|4589.4|4583.4|4590.9|4584.9|4588.9|4582.9|3
1737126240000|2025-01-17 15:04:00|4587.4|4581.4|4591.9|4585.9|4591.9|4585.9|4587.4|4581.4|35
1737126250000|2025-01-17 15:04:10|4592.4|4586.4|4589.4|4583.4|4592.4|4586.4|4588.4|4582.4|15
1737126260000|2025-01-17 15:04:20|4588.9|4582.9|4586.4|4580.4|4588.9|4582.9|4582.9|4576.9|26
1737126270000|2025-01-17 15:04:30|4585.9|4579.9|4586.4|4580.4|4586.4|4580.4|4581.4|4575.4|15
1737126280000|2025-01-17 15:04:40|4584.9|4578.9|4587.4|4581.4|4587.4|4581.4|4584.9|4578.9|24
1737126290000|2025-01-17 15:04:50|4587.9|4581.9|4589.9|4583.9|4590.9|4584.9|4587.9|4581.9|10
1737126300000|2025-01-17 15:05:00|4589.4|4583.4|4590.4|4584.4|4591.4|4585.4|4588.9|4582.9|27
1737126310000|2025-01-17 15:05:10|4590.9|4584.9|4589.4|4583.4|4592.4|4586.4|4589.4|4583.4|5
1737126320000|2025-01-17 15:05:20|4589.9|4583.9|4591.4|4585.4|4591.9|4585.9|4588.9|4582.9|6
1737126330000|2025-01-17 15:05:30|4590.9|4584.9|4593.9|4587.9|4593.9|4587.9|4590.4|4584.4|3
1737126340000|2025-01-17 15:05:40|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4592.9|4586.9|12
1737126350000|2025-01-17 15:05:50|4594.4|4588.4|4596.9|4590.9|4596.9|4590.9|4593.9|4587.9|31
1737126360000|2025-01-17 15:06:00|4595.9|4589.9|4591.4|4585.4|4595.9|4589.9|4590.9|4584.9|34
1737126370000|2025-01-17 15:06:10|4590.9|4584.9|4590.4|4584.4|4591.9|4585.9|4589.9|4583.9|7
1737126380000|2025-01-17 15:06:20|4589.9|4583.9|4590.4|4584.4|4591.4|4585.4|4586.9|4580.9|12
1737126390000|2025-01-17 15:06:30|4589.9|4583.9|4588.9|4582.9|4590.4|4584.4|4587.9|4581.9|20
1737126400000|2025-01-17 15:06:40|4589.4|4583.4|4591.4|4585.4|4591.9|4585.9|4587.9|4581.9|15
1737126410000|2025-01-17 15:06:50|4591.9|4585.9|4589.9|4583.9|4591.9|4585.9|4588.9|4582.9|3
1737126420000|2025-01-17 15:07:00|4590.4|4584.4|4591.4|4585.4|4592.4|4586.4|4588.9|4582.9|34
1737126430000|2025-01-17 15:07:10|4590.9|4584.9|4589.9|4583.9|4590.9|4584.9|4587.9|4581.9|15
1737126440000|2025-01-17 15:07:20|4588.9|4582.9|4586.4|4580.4|4588.9|4582.9|4585.4|4579.4|29
1737126450000|2025-01-17 15:07:30|4585.9|4579.9|4580.9|4574.9|4586.4|4580.4|4578.4|4572.4|84
1737126460000|2025-01-17 15:07:40|4581.4|4575.4|4578.9|4572.9|4581.9|4575.9|4578.9|4572.9|29
1737126470000|2025-01-17 15:07:50|4579.4|4573.4|4578.4|4572.4|4580.4|4574.4|4577.4|4571.4|61
1737126480000|2025-01-17 15:08:00|4577.4|4571.4|4581.4|4575.4|4581.4|4575.4|4577.4|4571.4|25
1737126490000|2025-01-17 15:08:10|4581.9|4575.9|4579.9|4573.9|4581.9|4575.9|4579.9|4573.9|24
1737126500000|2025-01-17 15:08:20|4579.4|4573.4|4580.4|4574.4|4580.9|4574.9|4579.4|4573.4|19
1737126510000|2025-01-17 15:08:30|4579.9|4573.9|4581.4|4575.4|4581.4|4575.4|4579.9|4573.9|5
1737126520000|2025-01-17 15:08:40|4581.9|4575.9|4582.9|4576.9|4584.9|4578.9|4581.9|4575.9|15
1737126530000|2025-01-17 15:08:50|4582.4|4576.4|4580.4|4574.4|4582.4|4576.4|4579.9|4573.9|5
1737126540000|2025-01-17 15:09:00|4579.9|4573.9|4577.4|4571.4|4579.9|4573.9|4577.4|4571.4|117
1737126550000|2025-01-17 15:09:10|4577.9|4571.9|4578.9|4572.9|4580.4|4574.4|4577.4|4571.4|9
1737126560000|2025-01-17 15:09:20|4578.4|4572.4|4579.9|4573.9|4580.9|4574.9|4578.4|4572.4|8
1737126570000|2025-01-17 15:09:30|4579.4|4573.4|4575.9|4569.9|4579.9|4573.9|4575.4|4569.4|6
1737126580000|2025-01-17 15:09:40|4575.4|4569.4|4575.4|4569.4|4576.4|4570.4|4574.4|4568.4|16
1737126590000|2025-01-17 15:09:50|4574.9|4568.9|4574.4|4568.4|4575.4|4569.4|4574.4|4568.4|16
1737126600000|2025-01-17 15:10:00|4573.4|4567.4|4577.9|4571.9|4577.9|4571.9|4573.4|4567.4|66
1737126610000|2025-01-17 15:10:10|4577.4|4571.4|4580.4|4574.4|4580.4|4574.4|4577.4|4571.4|14
1737126620000|2025-01-17 15:10:20|4580.9|4574.9|4582.4|4576.4|4582.9|4576.9|4580.4|4574.4|14
1737126630000|2025-01-17 15:10:30|4582.9|4576.9|4582.4|4576.4|4585.4|4579.4|4582.4|4576.4|21
1737126640000|2025-01-17 15:10:40|4581.9|4575.9|4580.9|4574.9|4581.9|4575.9|4580.4|4574.4|5
1737126650000|2025-01-17 15:10:50|4580.4|4574.4|4579.9|4573.9|4580.4|4574.4|4578.9|4572.9|0
1737126660000|2025-01-17 15:11:00|4580.4|4574.4|4582.4|4576.4|4582.4|4576.4|4579.4|4573.4|21
1737126670000|2025-01-17 15:11:10|4581.9|4575.9|4584.9|4578.9|4584.9|4578.9|4581.9|4575.9|8
1737126680000|2025-01-17 15:11:20|4585.4|4579.4|4584.4|4578.4|4585.4|4579.4|4584.4|4578.4|1
1737126690000|2025-01-17 15:11:30|4584.9|4578.9|4586.4|4580.4|4586.9|4580.9|4584.9|4578.9|4
1737126700000|2025-01-17 15:11:40|4585.9|4579.9|4585.9|4579.9|4586.4|4580.4|4585.4|4579.4|12
1737126710000|2025-01-17 15:11:50|4586.4|4580.4|4584.4|4578.4|4586.4|4580.4|4583.4|4577.4|3
1737126720000|2025-01-17 15:12:00|4583.9|4577.9|4584.4|4578.4|4584.9|4578.9|4582.4|4576.4|39
1737126730000|2025-01-17 15:12:10|4583.9|4577.9|4583.4|4577.4|4583.9|4577.9|4583.4|4577.4|0
1737126740000|2025-01-17 15:12:20|4582.9|4576.9|4578.4|4572.4|4582.9|4576.9|4578.4|4572.4|17
1737126750000|2025-01-17 15:12:30|4578.9|4572.9|4577.9|4571.9|4579.4|4573.4|4577.9|4571.9|10
1737126760000|2025-01-17 15:12:40|4577.4|4571.4|4578.4|4572.4|4579.9|4573.9|4577.4|4571.4|10
1737126770000|2025-01-17 15:12:50|4577.9|4571.9|4578.9|4572.9|4579.4|4573.4|4577.9|4571.9|6
1737126780000|2025-01-17 15:13:00|4576.9|4570.9|4576.4|4570.4|4577.4|4571.4|4576.4|4570.4|30
1737126790000|2025-01-17 15:13:10|4575.9|4569.9|4578.9|4572.9|4578.9|4572.9|4575.9|4569.9|23
1737126800000|2025-01-17 15:13:20|4578.4|4572.4|4577.4|4571.4|4579.4|4573.4|4576.9|4570.9|11
1737126810000|2025-01-17 15:13:30|4576.9|4570.9|4578.4|4572.4|4578.4|4572.4|4576.4|4570.4|19
1737126820000|2025-01-17 15:13:40|4577.9|4571.9|4574.4|4568.4|4577.9|4571.9|4574.4|4568.4|17
1737126830000|2025-01-17 15:13:50|4573.9|4567.9|4572.4|4566.4|4573.9|4567.9|4571.4|4565.4|35
1737126840000|2025-01-17 15:14:00|4571.9|4565.9|4571.4|4565.4|4572.4|4566.4|4570.9|4564.9|25
1737126850000|2025-01-17 15:14:10|4571.9|4565.9|4571.4|4565.4|4572.4|4566.4|4570.4|4564.4|30
1737126860000|2025-01-17 15:14:20|4571.9|4565.9|4572.4|4566.4|4573.4|4567.4|4570.9|4564.9|10
1737126870000|2025-01-17 15:14:30|4572.9|4566.9|4569.9|4563.9|4572.9|4566.9|4569.9|4563.9|3
1737126880000|2025-01-17 15:14:40|4569.4|4563.4|4569.4|4563.4|4570.4|4564.4|4568.9|4562.9|15
1737126890000|2025-01-17 15:14:50|4569.9|4563.9|4570.4|4564.4|4571.4|4565.4|4568.9|4562.9|5
1737126900000|2025-01-17 15:15:00|4570.9|4564.9|4570.4|4564.4|4571.4|4565.4|4569.9|4563.9|5
1737126910000|2025-01-17 15:15:10|4570.9|4564.9|4572.4|4566.4|4573.9|4567.9|4570.9|4564.9|17
1737126920000|2025-01-17 15:15:20|4571.9|4565.9|4570.9|4564.9|4571.9|4565.9|4570.4|4564.4|5
1737126930000|2025-01-17 15:15:30|4570.4|4564.4|4569.9|4563.9|4570.4|4564.4|4568.4|4562.4|7
1737126940000|2025-01-17 15:15:40|4570.4|4564.4|4569.9|4563.9|4570.4|4564.4|4569.9|4563.9|5
1737126950000|2025-01-17 15:15:50|4570.4|4564.4|4571.4|4565.4|4571.4|4565.4|4570.4|4564.4|10
1737126960000|2025-01-17 15:16:00|4571.9|4565.9|4573.9|4567.9|4573.9|4567.9|4571.4|4565.4|1
1737126970000|2025-01-17 15:16:10|4572.9|4566.9|4573.4|4567.4|4573.4|4567.4|4571.4|4565.4|32
1737126980000|2025-01-17 15:16:20|4573.9|4567.9|4572.4|4566.4|4574.4|4568.4|4571.9|4565.9|0
1737126990000|2025-01-17 15:16:30|4572.9|4566.9|4572.9|4566.9|4572.9|4566.9|4572.9|4566.9|0
1737127000000|2025-01-17 15:16:40|4573.4|4567.4|4571.9|4565.9|4573.4|4567.4|4571.9|4565.9|1
1737127010000|2025-01-17 15:16:50|4571.4|4565.4|4572.4|4566.4|4572.4|4566.4|4570.4|4564.4|9
1737127020000|2025-01-17 15:17:00|4572.9|4566.9|4575.4|4569.4|4575.4|4569.4|4572.9|4566.9|6
1737127030000|2025-01-17 15:17:10|4574.9|4568.9|4574.4|4568.4|4574.9|4568.9|4573.4|4567.4|0
1737127040000|2025-01-17 15:17:20|4574.9|4568.9|4574.4|4568.4|4575.4|4569.4|4573.4|4567.4|33
1737127050000|2025-01-17 15:17:30|4573.9|4567.9|4573.4|4567.4|4573.9|4567.9|4572.9|4566.9|1
1737127060000|2025-01-17 15:17:40|4572.9|4566.9|4571.4|4565.4|4572.9|4566.9|4571.4|4565.4|1
1737127070000|2025-01-17 15:17:50|4571.9|4565.9|4572.4|4566.4|4572.4|4566.4|4571.9|4565.9|0
1737127080000|2025-01-17 15:18:00|4572.9|4566.9|4573.4|4567.4|4573.4|4567.4|4572.9|4566.9|0
1737127090000|2025-01-17 15:18:10|4573.9|4567.9|4573.4|4567.4|4573.9|4567.9|4573.4|4567.4|2
1737127100000|2025-01-17 15:18:20|4572.9|4566.9|4573.4|4567.4|4573.9|4567.9|4572.9|4566.9|1
1737127110000|2025-01-17 15:18:30|4573.9|4567.9|4573.4|4567.4|4574.9|4568.9|4573.4|4567.4|10
1737127120000|2025-01-17 15:18:40|4573.9|4567.9|4572.9|4566.9|4574.4|4568.4|4572.9|4566.9|10
1737127130000|2025-01-17 15:18:50|4572.4|4566.4|4570.9|4564.9|4572.4|4566.4|4570.4|4564.4|9
1737127140000|2025-01-17 15:19:00|4571.4|4565.4|4573.4|4567.4|4573.9|4567.9|4571.4|4565.4|1
1737127150000|2025-01-17 15:19:10|4573.9|4567.9|4572.9|4566.9|4573.9|4567.9|4571.9|4565.9|1
1737127160000|2025-01-17 15:19:20|4572.4|4566.4|4571.4|4565.4|4572.4|4566.4|4571.4|4565.4|2
1737127170000|2025-01-17 15:19:30|4570.9|4564.9|4570.4|4564.4|4570.9|4564.9|4570.4|4564.4|8
1737127180000|2025-01-17 15:19:40|4570.9|4564.9|4568.4|4562.4|4570.9|4564.9|4568.4|4562.4|7
1737127190000|2025-01-17 15:19:50|4568.9|4562.9|4568.9|4562.9|4569.9|4563.9|4568.9|4562.9|5
1737127200000|2025-01-17 15:20:00|4569.4|4563.4|4567.9|4561.9|4569.4|4563.4|4567.4|4561.4|8
1737127210000|2025-01-17 15:20:10|4567.4|4561.4|4566.9|4560.9|4568.4|4562.4|4566.4|4560.4|29
1737127220000|2025-01-17 15:20:20|4567.4|4561.4|4565.4|4559.4|4567.4|4561.4|4564.9|4558.9|1
1737127230000|2025-01-17 15:20:30|4564.9|4558.9|4565.4|4559.4|4565.4|4559.4|4564.9|4558.9|0
1737127240000|2025-01-17 15:20:40|4564.9|4558.9|4565.4|4559.4|4566.4|4560.4|4563.4|4557.4|16
1737127250000|2025-01-17 15:20:50|4565.9|4559.9|4567.4|4561.4|4568.4|4562.4|4565.9|4559.9|4
1737127260000|2025-01-17 15:21:00|4566.9|4560.9|4565.4|4559.4|4566.9|4560.9|4565.4|4559.4|0
1737127270000|2025-01-17 15:21:10|4564.9|4558.9|4562.4|4556.4|4564.9|4558.9|4561.9|4555.9|11
1737127280000|2025-01-17 15:21:20|4561.4|4555.4|4559.9|4553.9|4561.9|4555.9|4559.9|4553.9|19
1737127290000|2025-01-17 15:21:30|4560.4|4554.4|4561.4|4555.4|4561.4|4555.4|4560.4|4554.4|13
1737127300000|2025-01-17 15:21:40|4560.9|4554.9|4560.4|4554.4|4562.4|4556.4|4560.4|4554.4|12
1737127310000|2025-01-17 15:21:50|4560.9|4554.9|4561.4|4555.4|4561.4|4555.4|4558.9|4552.9|40
1737127320000|2025-01-17 15:22:00|4560.9|4554.9|4560.4|4554.4|4561.4|4555.4|4560.4|4554.4|3
1737127330000|2025-01-17 15:22:10|4559.9|4553.9|4559.9|4553.9|4561.9|4555.9|4559.9|4553.9|11
1737127340000|2025-01-17 15:22:20|4560.4|4554.4|4559.9|4553.9|4561.4|4555.4|4559.9|4553.9|10
1737127350000|2025-01-17 15:22:30|4559.4|4553.4|4560.4|4554.4|4560.4|4554.4|4558.9|4552.9|16
1737127360000|2025-01-17 15:22:40|4559.9|4553.9|4559.9|4553.9|4559.9|4553.9|4559.9|4553.9|0
1737127370000|2025-01-17 15:22:50|4560.4|4554.4|4559.9|4553.9|4560.4|4554.4|4559.9|4553.9|0
1737127380000|2025-01-17 15:23:00|4560.4|4554.4|4559.4|4553.4|4560.4|4554.4|4558.9|4552.9|15
1737127390000|2025-01-17 15:23:10|4559.9|4553.9|4560.9|4554.9|4561.4|4555.4|4558.9|4552.9|9
1737127400000|2025-01-17 15:23:20|4561.4|4555.4|4559.4|4553.4|4561.4|4555.4|4559.4|4553.4|52
1737127410000|2025-01-17 15:23:30|4558.9|4552.9|4560.4|4554.4|4560.4|4554.4|4558.9|4552.9|7
1737127420000|2025-01-17 15:23:40|4559.9|4553.9|4559.9|4553.9|4560.4|4554.4|4559.9|4553.9|2
1737127430000|2025-01-17 15:23:50|4560.4|4554.4|4559.4|4553.4|4561.4|4555.4|4558.9|4552.9|23
1737127440000|2025-01-17 15:24:00|4559.9|4553.9|4558.9|4552.9|4559.9|4553.9|4558.9|4552.9|3
1737127450000|2025-01-17 15:24:10|4558.4|4552.4|4555.9|4549.9|4558.4|4552.4|4555.4|4549.4|85
1737127460000|2025-01-17 15:24:20|4556.4|4550.4|4555.9|4549.9|4556.4|4550.4|4555.9|4549.9|6
1737127470000|2025-01-17 15:24:30|4556.4|4550.4|4555.9|4549.9|4556.9|4550.9|4555.9|4549.9|13
1737127480000|2025-01-17 15:24:40|4555.4|4549.4|4555.9|4549.9|4555.9|4549.9|4554.9|4548.9|1
1737127490000|2025-01-17 15:24:50|4555.4|4549.4|4552.9|4546.9|4555.4|4549.4|4552.9|4546.9|20
1737127500000|2025-01-17 15:25:00|4552.4|4546.4|4552.9|4546.9|4553.9|4547.9|4551.9|4545.9|67
1737127510000|2025-01-17 15:25:10|4551.9|4545.9|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|60
1737127520000|2025-01-17 15:25:20|4553.4|4547.4|4552.9|4546.9|4553.9|4547.9|4552.9|4546.9|4
1737127530000|2025-01-17 15:25:30|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4552.9|4546.9|6
1737127540000|2025-01-17 15:25:40|4553.4|4547.4|4556.4|4550.4|4556.9|4550.9|4553.4|4547.4|29
1737127550000|2025-01-17 15:25:50|4555.9|4549.9|4557.4|4551.4|4557.4|4551.4|4555.9|4549.9|0
1737127560000|2025-01-17 15:26:00|4557.9|4551.9|4558.9|4552.9|4558.9|4552.9|4557.9|4551.9|15
1737127570000|2025-01-17 15:26:10|4559.4|4553.4|4560.9|4554.9|4560.9|4554.9|4558.9|4552.9|25
1737127580000|2025-01-17 15:26:20|4561.9|4555.9|4560.9|4554.9|4562.4|4556.4|4560.9|4554.9|15
1737127590000|2025-01-17 15:26:30|4560.4|4554.4|4561.4|4555.4|4561.9|4555.9|4560.4|4554.4|35
1737127600000|2025-01-17 15:26:40|4561.9|4555.9|4560.4|4554.4|4562.9|4556.9|4560.4|4554.4|25
1737127610000|2025-01-17 15:26:50|4559.9|4553.9|4561.9|4555.9|4561.9|4555.9|4559.9|4553.9|5
1737127620000|2025-01-17 15:27:00|4561.4|4555.4|4562.4|4556.4|4562.9|4556.9|4561.4|4555.4|1
1737127630000|2025-01-17 15:27:10|4562.9|4556.9|4563.9|4557.9|4563.9|4557.9|4562.4|4556.4|4
1737127640000|2025-01-17 15:27:20|4563.4|4557.4|4562.9|4556.9|4564.4|4558.4|4562.9|4556.9|19
1737127650000|2025-01-17 15:27:30|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|0
1737127660000|2025-01-17 15:27:40|4564.4|4558.4|4563.4|4557.4|4564.9|4558.9|4563.4|4557.4|6
1737127670000|2025-01-17 15:27:50|4562.9|4556.9|4561.9|4555.9|4562.9|4556.9|4561.9|4555.9|1
1737127680000|2025-01-17 15:28:00|4562.4|4556.4|4561.9|4555.9|4562.9|4556.9|4561.9|4555.9|55
1737127690000|2025-01-17 15:28:10|4562.4|4556.4|4561.9|4555.9|4562.9|4556.9|4561.9|4555.9|2
1737127700000|2025-01-17 15:28:20|4562.4|4556.4|4560.4|4554.4|4562.4|4556.4|4559.9|4553.9|12
1737127710000|2025-01-17 15:28:30|4559.9|4553.9|4558.9|4552.9|4560.4|4554.4|4558.9|4552.9|13
1737127720000|2025-01-17 15:28:40|4558.4|4552.4|4558.4|4552.4|4559.4|4553.4|4558.4|4552.4|5
1737127730000|2025-01-17 15:28:50|4557.9|4551.9|4556.4|4550.4|4557.9|4551.9|4556.4|4550.4|13
1737127740000|2025-01-17 15:29:00|4555.9|4549.9|4555.4|4549.4|4557.4|4551.4|4554.9|4548.9|22
1737127750000|2025-01-17 15:29:10|4555.9|4549.9|4555.4|4549.4|4555.9|4549.9|4554.9|4548.9|1
1737127760000|2025-01-17 15:29:20|4555.9|4549.9|4555.4|4549.4|4555.9|4549.9|4554.9|4548.9|1
1737127770000|2025-01-17 15:29:30|4555.9|4549.9|4553.9|4547.9|4555.9|4549.9|4553.9|4547.9|28
1737127780000|2025-01-17 15:29:40|4554.4|4548.4|4555.4|4549.4|4555.9|4549.9|4554.4|4548.4|2
1737127790000|2025-01-17 15:29:50|4555.9|4549.9|4556.9|4550.9|4557.4|4551.4|4555.4|4549.4|3
1737127800000|2025-01-17 15:30:00|4557.4|4551.4|4557.4|4551.4|4557.9|4551.9|4556.4|4550.4|1
1737127810000|2025-01-17 15:30:10|4557.9|4551.9|4559.9|4553.9|4559.9|4553.9|4557.9|4551.9|14
1737127820000|2025-01-17 15:30:20|4560.4|4554.4|4562.9|4556.9|4562.9|4556.9|4560.4|4554.4|8
1737127830000|2025-01-17 15:30:30|4563.4|4557.4|4560.9|4554.9|4563.4|4557.4|4559.4|4553.4|26
1737127840000|2025-01-17 15:30:40|4561.4|4555.4|4558.4|4552.4|4562.4|4556.4|4558.4|4552.4|19
1737127850000|2025-01-17 15:30:50|4557.9|4551.9|4557.4|4551.4|4558.4|4552.4|4556.9|4550.9|24
1737127860000|2025-01-17 15:31:00|4557.9|4551.9|4560.4|4554.4|4560.4|4554.4|4557.9|4551.9|12
1737127870000|2025-01-17 15:31:10|4560.9|4554.9|4562.4|4556.4|4562.4|4556.4|4560.9|4554.9|2
1737127880000|2025-01-17 15:31:20|4562.9|4556.9|4561.4|4555.4|4563.4|4557.4|4561.4|4555.4|15
1737127890000|2025-01-17 15:31:30|4561.9|4555.9|4560.4|4554.4|4561.9|4555.9|4560.4|4554.4|12
1737127900000|2025-01-17 15:31:40|4559.9|4553.9|4560.4|4554.4|4561.4|4555.4|4559.9|4553.9|17
1737127910000|2025-01-17 15:31:50|4560.9|4554.9|4561.4|4555.4|4561.4|4555.4|4560.9|4554.9|0
1737127920000|2025-01-17 15:32:00|4562.4|4556.4|4561.4|4555.4|4562.4|4556.4|4561.4|4555.4|1
1737127940000|2025-01-17 15:32:20|4560.9|4554.9|4557.9|4551.9|4560.9|4554.9|4557.9|4551.9|25
1737127950000|2025-01-17 15:32:30|4558.4|4552.4|4559.4|4553.4|4559.4|4553.4|4558.4|4552.4|1
1737127960000|2025-01-17 15:32:40|4558.9|4552.9|4558.4|4552.4|4558.9|4552.9|4557.4|4551.4|16
1737127970000|2025-01-17 15:32:50|4558.9|4552.9|4559.4|4553.4|4559.4|4553.4|4558.9|4552.9|0
1737127980000|2025-01-17 15:33:00|4558.9|4552.9|4559.4|4553.4|4559.4|4553.4|4558.9|4552.9|2
1737127990000|2025-01-17 15:33:10|4559.9|4553.9|4558.9|4552.9|4560.4|4554.4|4558.9|4552.9|8
1737128000000|2025-01-17 15:33:20|4558.4|4552.4|4557.4|4551.4|4558.4|4552.4|4557.4|4551.4|10
1737128010000|2025-01-17 15:33:30|4556.9|4550.9|4554.9|4548.9|4556.9|4550.9|4554.4|4548.4|1
1737128020000|2025-01-17 15:33:40|4555.4|4549.4|4555.4|4549.4|4555.4|4549.4|4555.4|4549.4|2
1737128030000|2025-01-17 15:33:50|4555.9|4549.9|4556.4|4550.4|4556.4|4550.4|4555.9|4549.9|3
1737128040000|2025-01-17 15:34:00|4555.9|4549.9|4556.4|4550.4|4557.4|4551.4|4555.9|4549.9|3
1737128060000|2025-01-17 15:34:20|4555.9|4549.9|4554.9|4548.9|4555.9|4549.9|4554.4|4548.4|1
1737128070000|2025-01-17 15:34:30|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4553.9|4547.9|7
1737128080000|2025-01-17 15:34:40|4554.9|4548.9|4555.4|4549.4|4555.9|4549.9|4554.9|4548.9|1
1737128090000|2025-01-17 15:34:50|4555.9|4549.9|4554.9|4548.9|4556.4|4550.4|4554.9|4548.9|5
1737128100000|2025-01-17 15:35:00|4555.4|4549.4|4555.4|4549.4|4555.9|4549.9|4554.4|4548.4|1
1737128110000|2025-01-17 15:35:10|4554.9|4548.9|4553.4|4547.4|4554.9|4548.9|4552.9|4546.9|14
1737128120000|2025-01-17 15:35:20|4553.9|4547.9|4553.9|4547.9|4554.4|4548.4|4553.4|4547.4|3
1737128130000|2025-01-17 15:35:30|4555.4|4549.4|4555.4|4549.4|4555.9|4549.9|4554.9|4548.9|10
1737128140000|2025-01-17 15:35:40|4554.9|4548.9|4554.4|4548.4|4554.9|4548.9|4553.9|4547.9|5
1737128150000|2025-01-17 15:35:50|4553.9|4547.9|4554.4|4548.4|4555.4|4549.4|4553.9|4547.9|11
1737128160000|2025-01-17 15:36:00|4554.9|4548.9|4553.9|4547.9|4554.9|4548.9|4553.9|4547.9|8
1737128170000|2025-01-17 15:36:10|4554.4|4548.4|4550.9|4544.9|4554.4|4548.4|4550.9|4544.9|21
1737128180000|2025-01-17 15:36:20|4551.4|4545.4|4550.4|4544.4|4551.4|4545.4|4550.4|4544.4|27
1737128190000|2025-01-17 15:36:30|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|6
1737128200000|2025-01-17 15:36:40|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4548.9|4542.9|13
1737128210000|2025-01-17 15:36:50|4549.4|4543.4|4555.4|4549.4|4555.4|4549.4|4549.4|4543.4|32
1737128220000|2025-01-17 15:37:00|4554.9|4548.9|4552.4|4546.4|4554.9|4548.9|4552.4|4546.4|8
1737128230000|2025-01-17 15:37:10|4551.9|4545.9|4551.4|4545.4|4551.9|4545.9|4550.9|4544.9|0
1737128240000|2025-01-17 15:37:20|4551.9|4545.9|4554.4|4548.4|4554.4|4548.4|4551.4|4545.4|8
1737128250000|2025-01-17 15:37:30|4554.9|4548.9|4554.9|4548.9|4558.4|4552.4|4554.9|4548.9|75
1737128260000|2025-01-17 15:37:40|4555.4|4549.4|4555.9|4549.9|4557.4|4551.4|4555.4|4549.4|12
1737128270000|2025-01-17 15:37:50|4554.4|4548.4|4553.4|4547.4|4555.4|4549.4|4552.9|4546.9|24
1737128290000|2025-01-17 15:38:10|4552.9|4546.9|4554.9|4548.9|4556.4|4550.4|4552.9|4546.9|5
1737128300000|2025-01-17 15:38:20|4555.4|4549.4|4555.9|4549.9|4555.9|4549.9|4554.9|4548.9|0
1737128310000|2025-01-17 15:38:30|4556.4|4550.4|4555.9|4549.9|4556.9|4550.9|4555.9|4549.9|2
1737128320000|2025-01-17 15:38:40|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|4555.9|4549.9|0
1737128330000|2025-01-17 15:38:50|4555.9|4549.9|4555.9|4549.9|4556.4|4550.4|4555.9|4549.9|0
1737128340000|2025-01-17 15:39:00|4554.9|4548.9|4556.4|4550.4|4556.4|4550.4|4554.9|4548.9|10
1737128350000|2025-01-17 15:39:10|4555.9|4549.9|4556.9|4550.9|4556.9|4550.9|4555.9|4549.9|0
1737128360000|2025-01-17 15:39:20|4556.4|4550.4|4556.4|4550.4|4557.4|4551.4|4556.4|4550.4|0
1737128370000|2025-01-17 15:39:30|4556.9|4550.9|4556.4|4550.4|4556.9|4550.9|4555.9|4549.9|2
1737128380000|2025-01-17 15:39:40|4556.9|4550.9|4556.4|4550.4|4557.9|4551.9|4555.9|4549.9|6
1737128390000|2025-01-17 15:39:50|4555.9|4549.9|4556.4|4550.4|4556.4|4550.4|4555.4|4549.4|4
1737128400000|2025-01-17 15:40:00|4555.9|4549.9|4556.9|4550.9|4556.9|4550.9|4555.9|4549.9|1
1737128410000|2025-01-17 15:40:10|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|4555.9|4549.9|5
1737128420000|2025-01-17 15:40:20|4555.9|4549.9|4558.4|4552.4|4558.4|4552.4|4555.9|4549.9|3
1737128430000|2025-01-17 15:40:30|4558.9|4552.9|4558.4|4552.4|4558.9|4552.9|4557.4|4551.4|8
1737128440000|2025-01-17 15:40:40|4557.9|4551.9|4558.4|4552.4|4558.9|4552.9|4557.9|4551.9|0
1737128450000|2025-01-17 15:40:50|4558.9|4552.9|4558.4|4552.4|4558.9|4552.9|4557.9|4551.9|11
1737128460000|2025-01-17 15:41:00|4557.9|4551.9|4558.4|4552.4|4558.4|4552.4|4557.4|4551.4|1
1737128470000|2025-01-17 15:41:10|4557.9|4551.9|4559.4|4553.4|4559.9|4553.9|4557.9|4551.9|1
1737128480000|2025-01-17 15:41:20|4559.9|4553.9|4559.4|4553.4|4559.9|4553.9|4559.4|4553.4|9
1737128490000|2025-01-17 15:41:30|4558.9|4552.9|4558.9|4552.9|4558.9|4552.9|4558.4|4552.4|0
1737128500000|2025-01-17 15:41:40|4558.4|4552.4|4558.9|4552.9|4558.9|4552.9|4558.4|4552.4|6
1737128510000|2025-01-17 15:41:50|4558.4|4552.4|4555.4|4549.4|4558.9|4552.9|4555.4|4549.4|18
1737128520000|2025-01-17 15:42:00|4554.9|4548.9|4555.4|4549.4|4555.9|4549.9|4553.4|4547.4|5
1737128540000|2025-01-17 15:42:20|4554.9|4548.9|4555.4|4549.4|4555.4|4549.4|4554.9|4548.9|1
1737128550000|2025-01-17 15:42:30|4554.9|4548.9|4555.9|4549.9|4555.9|4549.9|4554.9|4548.9|1
1737128560000|2025-01-17 15:42:40|4555.4|4549.4|4554.4|4548.4|4556.4|4550.4|4553.9|4547.9|17
1737128570000|2025-01-17 15:42:50|4553.9|4547.9|4554.9|4548.9|4555.4|4549.4|4553.9|4547.9|2
1737128580000|2025-01-17 15:43:00|4554.4|4548.4|4553.9|4547.9|4554.9|4548.9|4553.9|4547.9|4
1737128590000|2025-01-17 15:43:10|4554.4|4548.4|4555.4|4549.4|4555.4|4549.4|4554.4|4548.4|0
1737128600000|2025-01-17 15:43:20|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1737128610000|2025-01-17 15:43:30|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|4555.9|4549.9|0
1737128620000|2025-01-17 15:43:40|4556.9|4550.9|4554.9|4548.9|4556.9|4550.9|4554.9|4548.9|1
1737128630000|2025-01-17 15:43:50|4554.4|4548.4|4556.4|4550.4|4556.4|4550.4|4554.4|4548.4|8
1737128640000|2025-01-17 15:44:00|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|0
1737128650000|2025-01-17 15:44:10|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|0
1737128660000|2025-01-17 15:44:20|4557.9|4551.9|4558.4|4552.4|4558.4|4552.4|4557.9|4551.9|6
1737128670000|2025-01-17 15:44:30|4558.9|4552.9|4559.4|4553.4|4559.4|4553.4|4557.9|4551.9|1
1737128680000|2025-01-17 15:44:40|4559.9|4553.9|4560.9|4554.9|4560.9|4554.9|4559.9|4553.9|10
1737128690000|2025-01-17 15:44:50|4561.4|4555.4|4560.9|4554.9|4562.4|4556.4|4560.9|4554.9|6
1737128700000|2025-01-17 15:45:00|4560.4|4554.4|4561.4|4555.4|4561.9|4555.9|4560.4|4554.4|22
1737128710000|2025-01-17 15:45:10|4561.9|4555.9|4563.9|4557.9|4563.9|4557.9|4561.9|4555.9|2
1737128720000|2025-01-17 15:45:20|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|3
1737128730000|2025-01-17 15:45:30|4562.9|4556.9|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737128740000|2025-01-17 15:45:40|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|1
1737128750000|2025-01-17 15:45:50|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|0
1737128760000|2025-01-17 15:46:00|||||||||1
1737128770000|2025-01-17 15:46:10|4562.9|4556.9|4563.4|4557.4|4563.4|4557.4|4562.9|4556.9|0
1737128780000|2025-01-17 15:46:20|4563.9|4557.9|4563.4|4557.4|4563.9|4557.9|4563.4|4557.4|0
1737128800000|2025-01-17 15:46:40|4562.9|4556.9|4560.4|4554.4|4562.9|4556.9|4560.4|4554.4|1
1737128810000|2025-01-17 15:46:50|4559.9|4553.9|4560.9|4554.9|4560.9|4554.9|4559.9|4553.9|3
1737128820000|2025-01-17 15:47:00|4560.4|4554.4|4561.9|4555.9|4561.9|4555.9|4560.4|4554.4|1
1737128840000|2025-01-17 15:47:20|4562.9|4556.9|4563.4|4557.4|4563.4|4557.4|4562.9|4556.9|8
1737128850000|2025-01-17 15:47:30|4563.9|4557.9|4562.9|4556.9|4563.9|4557.9|4562.9|4556.9|8
1737128860000|2025-01-17 15:47:40|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737128870000|2025-01-17 15:47:50|4562.4|4556.4|4562.4|4556.4|4562.4|4556.4|4562.4|4556.4|8
1737128880000|2025-01-17 15:48:00|4561.9|4555.9|4560.9|4554.9|4561.9|4555.9|4560.4|4554.4|1
1737128890000|2025-01-17 15:48:10|4561.4|4555.4|4560.9|4554.9|4561.4|4555.4|4560.9|4554.9|5
1737128900000|2025-01-17 15:48:20|4560.4|4554.4|4560.9|4554.9|4561.4|4555.4|4560.4|4554.4|3
1737128910000|2025-01-17 15:48:30|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|13
1737128920000|2025-01-17 15:48:40|4562.4|4556.4|4562.9|4556.9|4563.9|4557.9|4561.9|4555.9|44
1737128930000|2025-01-17 15:48:50|4562.4|4556.4|4561.9|4555.9|4563.4|4557.4|4561.9|4555.9|36
1737128940000|2025-01-17 15:49:00|4561.4|4555.4|4563.9|4557.9|4563.9|4557.9|4561.4|4555.4|74
1737128950000|2025-01-17 15:49:10|4563.4|4557.4|4564.9|4558.9|4564.9|4558.9|4563.4|4557.4|24
1737128960000|2025-01-17 15:49:20|4564.4|4558.4|4565.9|4559.9|4566.9|4560.9|4564.4|4558.4|12
1737128970000|2025-01-17 15:49:30|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4564.9|4558.9|0
1737128980000|2025-01-17 15:49:40|4566.4|4560.4|4567.9|4561.9|4567.9|4561.9|4566.4|4560.4|28
1737128990000|2025-01-17 15:49:50|4566.9|4560.9|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|9
1737129000000|2025-01-17 15:50:00|4566.4|4560.4|4566.9|4560.9|4567.4|4561.4|4566.4|4560.4|5
1737129010000|2025-01-17 15:50:10|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|1
1737129020000|2025-01-17 15:50:20|4565.4|4559.4|4566.9|4560.9|4566.9|4560.9|4564.9|4558.9|4
1737129030000|2025-01-17 15:50:30|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|11
1737129040000|2025-01-17 15:50:40|4567.4|4561.4|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|1
1737129050000|2025-01-17 15:50:50|4567.4|4561.4|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|4
1737129060000|2025-01-17 15:51:00|4568.9|4562.9|4569.4|4563.4|4569.9|4563.9|4568.9|4562.9|1
1737129070000|2025-01-17 15:51:10|4569.9|4563.9|4570.4|4564.4|4570.9|4564.9|4569.4|4563.4|0
1737129080000|2025-01-17 15:51:20|4569.9|4563.9|4570.4|4564.4|4570.4|4564.4|4569.9|4563.9|0
1737129090000|2025-01-17 15:51:30|4569.9|4563.9|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|0
1737129100000|2025-01-17 15:51:40|4569.4|4563.4|4570.4|4564.4|4570.4|4564.4|4569.4|4563.4|9
1737129110000|2025-01-17 15:51:50|4569.9|4563.9|4567.9|4561.9|4569.9|4563.9|4567.9|4561.9|1
1737129120000|2025-01-17 15:52:00|4568.4|4562.4|4567.9|4561.9|4568.9|4562.9|4567.9|4561.9|12
1737129130000|2025-01-17 15:52:10|4568.9|4562.9|4567.4|4561.4|4568.9|4562.9|4567.4|4561.4|17
1737129140000|2025-01-17 15:52:20|4567.9|4561.9|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|1
1737129150000|2025-01-17 15:52:30|4565.9|4559.9|4566.9|4560.9|4567.4|4561.4|4565.9|4559.9|4
1737129160000|2025-01-17 15:52:40|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4566.9|4560.9|6
1737129170000|2025-01-17 15:52:50|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|5
1737129180000|2025-01-17 15:53:00|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|8
1737129190000|2025-01-17 15:53:10|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|3
1737129200000|2025-01-17 15:53:20|4565.9|4559.9|4563.9|4557.9|4566.4|4560.4|4563.9|4557.9|14
1737129210000|2025-01-17 15:53:30|4564.4|4558.4|4563.9|4557.9|4564.9|4558.9|4563.9|4557.9|0
1737129220000|2025-01-17 15:53:40|4564.4|4558.4|4565.9|4559.9|4566.9|4560.9|4564.4|4558.4|10
1737129230000|2025-01-17 15:53:50|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4564.9|4558.9|0
1737129240000|2025-01-17 15:54:00|4564.9|4558.9|4565.4|4559.4|4565.9|4559.9|4564.9|4558.9|1
1737129250000|2025-01-17 15:54:10|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|7
1737129260000|2025-01-17 15:54:20|4565.9|4559.9|4566.9|4560.9|4567.4|4561.4|4565.9|4559.9|1
1737129270000|2025-01-17 15:54:30|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|2
1737129280000|2025-01-17 15:54:40|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|4
1737129290000|2025-01-17 15:54:50|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|0
1737129300000|2025-01-17 15:55:00|4566.4|4560.4|4567.4|4561.4|4567.9|4561.9|4566.4|4560.4|19
1737129310000|2025-01-17 15:55:10|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|1
1737129320000|2025-01-17 15:55:20|4568.4|4562.4|4568.9|4562.9|4568.9|4562.9|4568.4|4562.4|0
1737129330000|2025-01-17 15:55:30|4567.9|4561.9|4568.9|4562.9|4568.9|4562.9|4567.9|4561.9|4
1737129340000|2025-01-17 15:55:40|4569.9|4563.9|4569.9|4563.9|4569.9|4563.9|4569.9|4563.9|5
1737129350000|2025-01-17 15:55:50|4571.9|4565.9|4571.9|4565.9|4571.9|4565.9|4571.4|4565.4|40
1737129360000|2025-01-17 15:56:00|4572.4|4566.4|4572.9|4566.9|4572.9|4566.9|4572.4|4566.4|1
1737129370000|2025-01-17 15:56:10|4572.4|4566.4|4572.4|4566.4|4572.4|4566.4|4572.4|4566.4|8
1737129380000|2025-01-17 15:56:20|4571.9|4565.9|4572.4|4566.4|4572.4|4566.4|4571.9|4565.9|2
1737129390000|2025-01-17 15:56:30|4571.9|4565.9|4572.9|4566.9|4572.9|4566.9|4571.9|4565.9|6
1737129410000|2025-01-17 15:56:50|4573.4|4567.4|4575.9|4569.9|4576.4|4570.4|4572.9|4566.9|28
1737129420000|2025-01-17 15:57:00|4576.4|4570.4|4575.9|4569.9|4576.4|4570.4|4574.9|4568.9|13
1737129430000|2025-01-17 15:57:10|4576.4|4570.4|4576.9|4570.9|4576.9|4570.9|4575.9|4569.9|12
1737129440000|2025-01-17 15:57:20|4577.4|4571.4|4577.9|4571.9|4577.9|4571.9|4577.4|4571.4|20
1737129450000|2025-01-17 15:57:30|4577.4|4571.4|4577.4|4571.4|4577.9|4571.9|4576.9|4570.9|10
1737129460000|2025-01-17 15:57:40|4577.9|4571.9|4578.4|4572.4|4578.9|4572.9|4577.9|4571.9|14
1737129470000|2025-01-17 15:57:50|4577.9|4571.9|4578.9|4572.9|4579.9|4573.9|4577.9|4571.9|26
1737129480000|2025-01-17 15:58:00|4579.4|4573.4|4578.9|4572.9|4579.4|4573.4|4578.9|4572.9|16
1737129490000|2025-01-17 15:58:10|4578.4|4572.4|4579.4|4573.4|4579.4|4573.4|4578.4|4572.4|6
1737129500000|2025-01-17 15:58:20|4578.9|4572.9|4578.9|4572.9|4578.9|4572.9|4578.4|4572.4|3
1737129510000|2025-01-17 15:58:30|4579.4|4573.4|4581.4|4575.4|4581.9|4575.9|4578.9|4572.9|68
1737129520000|2025-01-17 15:58:40|4581.9|4575.9|4582.9|4576.9|4582.9|4576.9|4581.9|4575.9|15
1737129530000|2025-01-17 15:58:50|4582.4|4576.4|4580.4|4574.4|4582.9|4576.9|4580.4|4574.4|26
1737129540000|2025-01-17 15:59:00|4579.9|4573.9|4580.9|4574.9|4581.9|4575.9|4578.9|4572.9|37
1737129550000|2025-01-17 15:59:10|4580.4|4574.4|4580.9|4574.9|4581.4|4575.4|4579.9|4573.9|11
1737129560000|2025-01-17 15:59:20|4580.4|4574.4|4579.9|4573.9|4580.9|4574.9|4579.9|4573.9|12
1737129570000|2025-01-17 15:59:30|4580.4|4574.4|4581.4|4575.4|4581.9|4575.9|4580.4|4574.4|0
1737129580000|2025-01-17 15:59:40|4581.9|4575.9|4583.4|4577.4|4583.9|4577.9|4581.9|4575.9|67
1737129590000|2025-01-17 15:59:50|4582.9|4576.9|4583.4|4577.4|4583.9|4577.9|4582.9|4576.9|0
1737129600000|2025-01-17 16:00:00|4582.9|4576.9|4580.4|4574.4|4582.9|4576.9|4578.9|4572.9|42
1737129610000|2025-01-17 16:00:10|4579.9|4573.9|4579.4|4573.4|4580.9|4574.9|4579.4|4573.4|1
1737129620000|2025-01-17 16:00:20|4579.9|4573.9|4578.4|4572.4|4579.9|4573.9|4578.4|4572.4|14
1737129630000|2025-01-17 16:00:30|4578.9|4572.9|4576.4|4570.4|4578.9|4572.9|4576.4|4570.4|10
1737129640000|2025-01-17 16:00:40|4576.9|4570.9|4577.4|4571.4|4577.9|4571.9|4576.9|4570.9|7
1737129650000|2025-01-17 16:00:50|4576.9|4570.9|4577.9|4571.9|4577.9|4571.9|4576.9|4570.9|2
1737129660000|2025-01-17 16:01:00|4576.9|4570.9|4577.9|4571.9|4578.4|4572.4|4576.9|4570.9|17
1737129670000|2025-01-17 16:01:10|4578.4|4572.4|4577.4|4571.4|4578.4|4572.4|4576.9|4570.9|35
1737129680000|2025-01-17 16:01:20|4576.9|4570.9|4578.4|4572.4|4578.4|4572.4|4576.9|4570.9|8
1737129690000|2025-01-17 16:01:30|4578.9|4572.9|4578.9|4572.9|4579.9|4573.9|4578.9|4572.9|20
1737129700000|2025-01-17 16:01:40|4578.4|4572.4|4577.9|4571.9|4578.4|4572.4|4577.9|4571.9|7
1737129710000|2025-01-17 16:01:50|4577.4|4571.4|4577.9|4571.9|4577.9|4571.9|4576.9|4570.9|19
1737129720000|2025-01-17 16:02:00|4577.4|4571.4|4577.4|4571.4|4577.4|4571.4|4576.9|4570.9|14
1737129730000|2025-01-17 16:02:10|4577.9|4571.9|4577.9|4571.9|4577.9|4571.9|4576.9|4570.9|16
1737129740000|2025-01-17 16:02:20|4577.4|4571.4|4576.9|4570.9|4577.9|4571.9|4576.4|4570.4|12
1737129750000|2025-01-17 16:02:30|4576.4|4570.4|4576.4|4570.4|4576.9|4570.9|4575.9|4569.9|0
1737129760000|2025-01-17 16:02:40|4575.9|4569.9|4576.9|4570.9|4577.4|4571.4|4575.4|4569.4|8
1737129770000|2025-01-17 16:02:50|4577.4|4571.4|4575.9|4569.9|4577.9|4571.9|4575.9|4569.9|7
1737129780000|2025-01-17 16:03:00|4576.4|4570.4|4576.9|4570.9|4576.9|4570.9|4575.9|4569.9|29
1737129790000|2025-01-17 16:03:10|4576.4|4570.4|4576.9|4570.9|4578.9|4572.9|4576.4|4570.4|6
1737129800000|2025-01-17 16:03:20|4575.9|4569.9|4576.9|4570.9|4576.9|4570.9|4575.9|4569.9|6
1737129810000|2025-01-17 16:03:30|4576.4|4570.4|4574.9|4568.9|4576.4|4570.4|4574.4|4568.4|2
1737129820000|2025-01-17 16:03:40|4574.4|4568.4|4572.9|4566.9|4574.4|4568.4|4572.4|4566.4|2
1737129830000|2025-01-17 16:03:50|4572.4|4566.4|4574.4|4568.4|4574.9|4568.9|4572.4|4566.4|7
1737129840000|2025-01-17 16:04:00|4573.9|4567.9|4574.9|4568.9|4575.4|4569.4|4573.4|4567.4|18
1737129850000|2025-01-17 16:04:10|4575.4|4569.4|4575.4|4569.4|4575.4|4569.4|4574.9|4568.9|0
1737129860000|2025-01-17 16:04:20|4574.9|4568.9|4574.9|4568.9|4575.9|4569.9|4574.9|4568.9|8
1737129870000|2025-01-17 16:04:30|4574.4|4568.4|4573.9|4567.9|4574.4|4568.4|4573.4|4567.4|0
1737129880000|2025-01-17 16:04:40|4574.4|4568.4|4574.4|4568.4|4574.4|4568.4|4574.4|4568.4|1
1737129890000|2025-01-17 16:04:50|4573.9|4567.9|4573.9|4567.9|4573.9|4567.9|4573.4|4567.4|0
1737129900000|2025-01-17 16:05:00|4572.9|4566.9|4570.9|4564.9|4572.9|4566.9|4570.9|4564.9|19
1737129910000|2025-01-17 16:05:10|4570.4|4564.4|4570.4|4564.4|4570.9|4564.9|4569.9|4563.9|3
1737129920000|2025-01-17 16:05:20|4569.9|4563.9|4569.9|4563.9|4570.4|4564.4|4569.9|4563.9|0
1737129930000|2025-01-17 16:05:30|4568.9|4562.9|4568.9|4562.9|4569.4|4563.4|4568.9|4562.9|2
1737129940000|2025-01-17 16:05:40|4568.4|4562.4|4568.9|4562.9|4568.9|4562.9|4568.4|4562.4|13
1737129950000|2025-01-17 16:05:50|4568.4|4562.4|4567.9|4561.9|4568.4|4562.4|4567.4|4561.4|12
1737129960000|2025-01-17 16:06:00|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4564.9|4558.9|31
1737129970000|2025-01-17 16:06:10|4566.9|4560.9|4565.9|4559.9|4566.9|4560.9|4565.4|4559.4|3
1737129980000|2025-01-17 16:06:20|4565.4|4559.4|4566.4|4560.4|4566.4|4560.4|4564.9|4558.9|14
1737129990000|2025-01-17 16:06:30|4566.9|4560.9|4565.9|4559.9|4567.4|4561.4|4565.9|4559.9|5
1737130000000|2025-01-17 16:06:40|4566.4|4560.4|4567.4|4561.4|4567.4|4561.4|4566.4|4560.4|5
1737130010000|2025-01-17 16:06:50|4567.9|4561.9|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|0
1737130020000|2025-01-17 16:07:00|4565.9|4559.9|4567.4|4561.4|4567.4|4561.4|4565.9|4559.9|14
1737130030000|2025-01-17 16:07:10|4566.9|4560.9|4566.9|4560.9|4567.4|4561.4|4565.9|4559.9|5
1737130040000|2025-01-17 16:07:20|4567.4|4561.4|4567.4|4561.4|4567.9|4561.9|4566.9|4560.9|0
1737130050000|2025-01-17 16:07:30|4566.9|4560.9|4567.9|4561.9|4567.9|4561.9|4566.9|4560.9|0
1737130060000|2025-01-17 16:07:40|4567.4|4561.4|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|3
1737130070000|2025-01-17 16:07:50|4567.9|4561.9|4569.9|4563.9|4569.9|4563.9|4567.9|4561.9|0
1737130080000|2025-01-17 16:08:00|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|14
1737130100000|2025-01-17 16:08:20|4570.4|4564.4|4569.9|4563.9|4570.4|4564.4|4569.9|4563.9|0
1737130110000|2025-01-17 16:08:30|4570.4|4564.4|4571.4|4565.4|4571.9|4565.9|4570.4|4564.4|5
1737130120000|2025-01-17 16:08:40|4570.9|4564.9|4570.9|4564.9|4571.4|4565.4|4570.9|4564.9|0
1737130130000|2025-01-17 16:08:50|||||||||2
1737130140000|2025-01-17 16:09:00|4570.4|4564.4|4569.4|4563.4|4570.4|4564.4|4568.9|4562.9|18
1737130150000|2025-01-17 16:09:10|4568.9|4562.9|4570.9|4564.9|4570.9|4564.9|4568.9|4562.9|8
1737130160000|2025-01-17 16:09:20|4571.4|4565.4|4570.9|4564.9|4571.4|4565.4|4570.9|4564.9|1
1737130170000|2025-01-17 16:09:30|4571.4|4565.4|4570.9|4564.9|4571.4|4565.4|4570.9|4564.9|0
1737130180000|2025-01-17 16:09:40|4571.4|4565.4|4570.4|4564.4|4571.4|4565.4|4570.4|4564.4|5
1737130190000|2025-01-17 16:09:50|4569.9|4563.9|4568.9|4562.9|4570.4|4564.4|4568.9|4562.9|11
1737130200000|2025-01-17 16:10:00|4567.9|4561.9|4566.9|4560.9|4568.4|4562.4|4566.4|4560.4|32
1737130210000|2025-01-17 16:10:10|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4566.9|4560.9|0
1737130220000|2025-01-17 16:10:20|||||||||1
1737130230000|2025-01-17 16:10:30|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|1
1737130240000|2025-01-17 16:10:40|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|2
1737130250000|2025-01-17 16:10:50|4570.4|4564.4|4570.4|4564.4|4570.9|4564.9|4569.9|4563.9|2
1737130260000|2025-01-17 16:11:00|4569.9|4563.9|4569.4|4563.4|4569.9|4563.9|4568.9|4562.9|17
1737130270000|2025-01-17 16:11:10|4568.9|4562.9|4568.4|4562.4|4568.9|4562.9|4567.9|4561.9|9
1737130280000|2025-01-17 16:11:20|4567.9|4561.9|4566.9|4560.9|4568.4|4562.4|4566.9|4560.9|5
1737130290000|2025-01-17 16:11:30|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|1
1737130300000|2025-01-17 16:11:40|4566.4|4560.4|4564.9|4558.9|4566.4|4560.4|4564.9|4558.9|32
1737130310000|2025-01-17 16:11:50|4565.4|4559.4|4565.4|4559.4|4565.9|4559.9|4565.4|4559.4|0
1737130320000|2025-01-17 16:12:00|4564.9|4558.9|4564.9|4558.9|4565.9|4559.9|4564.9|4558.9|36
1737130330000|2025-01-17 16:12:10|4565.4|4559.4|4564.9|4558.9|4565.9|4559.9|4564.9|4558.9|5
1737130340000|2025-01-17 16:12:20|4565.4|4559.4|4566.4|4560.4|4566.4|4560.4|4564.9|4558.9|1
1737130350000|2025-01-17 16:12:30|4566.9|4560.9|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|3
1737130360000|2025-01-17 16:12:40|4567.4|4561.4|4567.4|4561.4|4567.9|4561.9|4567.4|4561.4|1
1737130370000|2025-01-17 16:12:50|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|2
1737130380000|2025-01-17 16:13:00|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|13
1737130390000|2025-01-17 16:13:10|4565.4|4559.4|4564.9|4558.9|4565.4|4559.4|4564.9|4558.9|4
1737130400000|2025-01-17 16:13:20|4563.9|4557.9|4564.4|4558.4|4564.9|4558.9|4563.9|4557.9|5
1737130410000|2025-01-17 16:13:30|4563.9|4557.9|4564.9|4558.9|4564.9|4558.9|4563.9|4557.9|0
1737130420000|2025-01-17 16:13:40|4564.4|4558.4|4564.9|4558.9|4564.9|4558.9|4564.4|4558.4|0
1737130440000|2025-01-17 16:14:00|4565.9|4559.9|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|4
1737130450000|2025-01-17 16:14:10|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|1
1737130460000|2025-01-17 16:14:20|4567.4|4561.4|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|2
1737130470000|2025-01-17 16:14:30|4566.4|4560.4|4565.9|4559.9|4566.9|4560.9|4565.9|4559.9|5
1737130480000|2025-01-17 16:14:40|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|3
1737130490000|2025-01-17 16:14:50|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|0
1737130500000|2025-01-17 16:15:00|4565.9|4559.9|4564.9|4558.9|4565.9|4559.9|4564.4|4558.4|22
1737130510000|2025-01-17 16:15:10|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|3
1737130520000|2025-01-17 16:15:20|4564.4|4558.4|4564.4|4558.4|4564.9|4558.9|4563.9|4557.9|2
1737130530000|2025-01-17 16:15:30|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4564.4|4558.4|1
1737130540000|2025-01-17 16:15:40|4565.4|4559.4|4564.9|4558.9|4565.4|4559.4|4564.9|4558.9|1
1737130550000|2025-01-17 16:15:50|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|33
1737130560000|2025-01-17 16:16:00|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|17
1737130570000|2025-01-17 16:16:10|4564.4|4558.4|4563.9|4557.9|4564.4|4558.4|4563.4|4557.4|10
1737130580000|2025-01-17 16:16:20|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4562.9|4556.9|0
1737130590000|2025-01-17 16:16:30|4563.9|4557.9|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|0
1737130600000|2025-01-17 16:16:40|4564.4|4558.4|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|0
1737130610000|2025-01-17 16:16:50|4564.4|4558.4|4564.9|4558.9|4564.9|4558.9|4564.4|4558.4|3
1737130620000|2025-01-17 16:17:00|4564.4|4558.4|4566.9|4560.9|4566.9|4560.9|4564.4|4558.4|3
1737130630000|2025-01-17 16:17:10|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|5
1737130640000|2025-01-17 16:17:20|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737130650000|2025-01-17 16:17:30|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|1
1737130660000|2025-01-17 16:17:40|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|0
1737130670000|2025-01-17 16:17:50|4565.4|4559.4|4564.9|4558.9|4565.4|4559.4|4564.9|4558.9|0
1737130690000|2025-01-17 16:18:10|4565.4|4559.4|4564.9|4558.9|4565.9|4559.9|4564.9|4558.9|1
1737130700000|2025-01-17 16:18:20|4565.4|4559.4|4565.4|4559.4|4565.9|4559.9|4565.4|4559.4|0
1737130710000|2025-01-17 16:18:30|4564.9|4558.9|4563.9|4557.9|4564.9|4558.9|4563.9|4557.9|1
1737130720000|2025-01-17 16:18:40|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|11
1737130730000|2025-01-17 16:18:50|4563.4|4557.4|4564.4|4558.4|4564.4|4558.4|4563.4|4557.4|1
1737130740000|2025-01-17 16:19:00|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|0
1737130750000|2025-01-17 16:19:10|4564.4|4558.4|4562.9|4556.9|4564.4|4558.4|4562.9|4556.9|1
1737130760000|2025-01-17 16:19:20|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737130770000|2025-01-17 16:19:30|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4562.9|4556.9|0
1737130780000|2025-01-17 16:19:40|4564.4|4558.4|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|5
1737130800000|2025-01-17 16:20:00|4564.4|4558.4|4564.9|4558.9|4564.9|4558.9|4563.9|4557.9|3
1737130810000|2025-01-17 16:20:10|4564.4|4558.4|4565.9|4559.9|4565.9|4559.9|4564.4|4558.4|5
1737130820000|2025-01-17 16:20:20|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|0
1737130840000|2025-01-17 16:20:40|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|3
1737130850000|2025-01-17 16:20:50|4567.4|4561.4|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|0
1737130870000|2025-01-17 16:21:10|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737130880000|2025-01-17 16:21:20|4566.9|4560.9|4567.9|4561.9|4567.9|4561.9|4566.9|4560.9|0
1737130890000|2025-01-17 16:21:30|4567.4|4561.4|4566.4|4560.4|4567.4|4561.4|4565.9|4559.9|2
1737130900000|2025-01-17 16:21:40|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|0
1737130910000|2025-01-17 16:21:50|4567.4|4561.4|4566.4|4560.4|4567.4|4561.4|4565.9|4559.9|2
1737130920000|2025-01-17 16:22:00|4566.9|4560.9|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|0
1737130930000|2025-01-17 16:22:10|4567.9|4561.9|4568.9|4562.9|4569.4|4563.4|4567.9|4561.9|8
1737130940000|2025-01-17 16:22:20|4569.4|4563.4|4568.9|4562.9|4569.4|4563.4|4568.9|4562.9|0
1737130950000|2025-01-17 16:22:30|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4568.9|4562.9|3
1737130960000|2025-01-17 16:22:40|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4568.9|4562.9|4
1737130970000|2025-01-17 16:22:50|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4568.9|4562.9|1
1737130980000|2025-01-17 16:23:00|4569.4|4563.4|4568.9|4562.9|4569.4|4563.4|4568.9|4562.9|0
1737131000000|2025-01-17 16:23:20|4568.4|4562.4|4567.9|4561.9|4568.9|4562.9|4567.9|4561.9|5
1737131010000|2025-01-17 16:23:30|4568.4|4562.4|4568.9|4562.9|4568.9|4562.9|4568.4|4562.4|0
1737131020000|2025-01-17 16:23:40|4568.4|4562.4|4567.4|4561.4|4568.4|4562.4|4566.9|4560.9|3
1737131030000|2025-01-17 16:23:50|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|11
1737131040000|2025-01-17 16:24:00|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|5
1737131050000|2025-01-17 16:24:10|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|8
1737131060000|2025-01-17 16:24:20|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737131070000|2025-01-17 16:24:30|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4566.9|4560.9|0
1737131080000|2025-01-17 16:24:40|4566.9|4560.9|4567.4|4561.4|4567.4|4561.4|4566.4|4560.4|0
1737131090000|2025-01-17 16:24:50|4567.9|4561.9|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|0
1737131100000|2025-01-17 16:25:00|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|0
1737131110000|2025-01-17 16:25:10|4567.4|4561.4|4567.4|4561.4|4567.9|4561.9|4566.4|4560.4|2
1737131120000|2025-01-17 16:25:20|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|0
1737131130000|2025-01-17 16:25:30|4566.4|4560.4|4566.9|4560.9|4567.4|4561.4|4566.4|4560.4|3
1737131140000|2025-01-17 16:25:40|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|0
1737131150000|2025-01-17 16:25:50|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|7
1737131160000|2025-01-17 16:26:00|4567.9|4561.9|4566.4|4560.4|4567.9|4561.9|4566.4|4560.4|2
1737131170000|2025-01-17 16:26:10|4565.9|4559.9|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|0
1737131180000|2025-01-17 16:26:20|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|0
1737131190000|2025-01-17 16:26:30|4567.9|4561.9|4567.4|4561.4|4567.9|4561.9|4566.9|4560.9|1
1737131200000|2025-01-17 16:26:40|4567.9|4561.9|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|1
1737131210000|2025-01-17 16:26:50|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4566.9|4560.9|0
1737131220000|2025-01-17 16:27:00|4566.9|4560.9|4565.9|4559.9|4566.9|4560.9|4565.9|4559.9|6
1737131230000|2025-01-17 16:27:10|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737131240000|2025-01-17 16:27:20|4566.9|4560.9|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|6
1737131250000|2025-01-17 16:27:30|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|0
1737131260000|2025-01-17 16:27:40|4565.9|4559.9|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|0
1737131270000|2025-01-17 16:27:50|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737131300000|2025-01-17 16:28:20|4566.4|4560.4|4565.4|4559.4|4566.4|4560.4|4564.9|4558.9|15
1737131310000|2025-01-17 16:28:30|4565.9|4559.9|4565.4|4559.4|4565.9|4559.9|4565.4|4559.4|0
1737131320000|2025-01-17 16:28:40|4565.9|4559.9|4563.9|4557.9|4565.9|4559.9|4563.9|4557.9|5
1737131330000|2025-01-17 16:28:50|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4562.9|4556.9|4
1737131340000|2025-01-17 16:29:00|4564.9|4558.9|4564.4|4558.4|4564.9|4558.9|4564.4|4558.4|2
1737131350000|2025-01-17 16:29:10|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|0
1737131360000|2025-01-17 16:29:20|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|10
1737131370000|2025-01-17 16:29:30|4562.4|4556.4|4562.4|4556.4|4562.4|4556.4|4562.4|4556.4|4
1737131380000|2025-01-17 16:29:40|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|4561.4|4555.4|2
1737131400000|2025-01-17 16:30:00|4561.4|4555.4|4559.9|4553.9|4561.4|4555.4|4559.9|4553.9|19
1737131410000|2025-01-17 16:30:10|4558.9|4552.9|4558.4|4552.4|4558.9|4552.9|4557.9|4551.9|17
1737131420000|2025-01-17 16:30:20|4557.9|4551.9|4557.9|4551.9|4558.4|4552.4|4557.9|4551.9|2
1737131430000|2025-01-17 16:30:30|4557.4|4551.4|4557.9|4551.9|4558.4|4552.4|4557.4|4551.4|16
1737131440000|2025-01-17 16:30:40|4558.4|4552.4|4557.9|4551.9|4559.9|4553.9|4557.9|4551.9|12
1737131450000|2025-01-17 16:30:50|4558.4|4552.4|4557.9|4551.9|4558.9|4552.9|4557.9|4551.9|14
1737131460000|2025-01-17 16:31:00|4557.4|4551.4|4556.9|4550.9|4557.9|4551.9|4556.9|4550.9|6
1737131470000|2025-01-17 16:31:10|4557.4|4551.4|4556.9|4550.9|4557.4|4551.4|4556.9|4550.9|8
1737131480000|2025-01-17 16:31:20|4557.4|4551.4|4559.9|4553.9|4559.9|4553.9|4557.4|4551.4|17
1737131490000|2025-01-17 16:31:30|4559.4|4553.4|4559.9|4553.9|4559.9|4553.9|4559.4|4553.4|0
1737131500000|2025-01-17 16:31:40|4560.9|4554.9|4558.9|4552.9|4560.9|4554.9|4558.9|4552.9|23
1737131510000|2025-01-17 16:31:50|4558.4|4552.4|4558.4|4552.4|4558.9|4552.9|4557.9|4551.9|9
1737131520000|2025-01-17 16:32:00|4558.9|4552.9|4558.9|4552.9|4559.9|4553.9|4558.9|4552.9|4
1737131530000|2025-01-17 16:32:10|4559.4|4553.4|4558.9|4552.9|4559.4|4553.4|4558.9|4552.9|0
1737131540000|2025-01-17 16:32:20|4559.4|4553.4|4558.9|4552.9|4559.4|4553.4|4558.4|4552.4|0
1737131550000|2025-01-17 16:32:30|4559.4|4553.4|4558.9|4552.9|4559.4|4553.4|4558.4|4552.4|1
1737131560000|2025-01-17 16:32:40|4558.4|4552.4|4557.9|4551.9|4558.4|4552.4|4557.9|4551.9|1
1737131570000|2025-01-17 16:32:50|4558.4|4552.4|4558.4|4552.4|4558.9|4552.9|4557.9|4551.9|0
1737131580000|2025-01-17 16:33:00|4558.9|4552.9|4558.9|4552.9|4559.4|4553.4|4558.9|4552.9|0
1737131600000|2025-01-17 16:33:20|4559.4|4553.4|4559.9|4553.9|4559.9|4553.9|4558.9|4552.9|0
1737131620000|2025-01-17 16:33:40|4560.4|4554.4|4560.4|4554.4|4560.4|4554.4|4559.9|4553.9|1
1737131630000|2025-01-17 16:33:50|4560.9|4554.9|4560.4|4554.4|4560.9|4554.9|4560.4|4554.4|0
1737131640000|2025-01-17 16:34:00|4559.9|4553.9|4558.9|4552.9|4559.9|4553.9|4558.9|4552.9|2
1737131650000|2025-01-17 16:34:10|4558.4|4552.4|4559.9|4553.9|4559.9|4553.9|4558.4|4552.4|0
1737131660000|2025-01-17 16:34:20|4559.4|4553.4|4558.9|4552.9|4559.9|4553.9|4558.4|4552.4|2
1737131670000|2025-01-17 16:34:30|4559.4|4553.4|4559.9|4553.9|4559.9|4553.9|4559.4|4553.4|1
1737131680000|2025-01-17 16:34:40|4559.4|4553.4|4559.4|4553.4|4559.4|4553.4|4559.4|4553.4|0
1737131710000|2025-01-17 16:35:10|4559.9|4553.9|4559.9|4553.9|4559.9|4553.9|4559.4|4553.4|0
1737131720000|2025-01-17 16:35:20|4560.9|4554.9|4560.9|4554.9|4560.9|4554.9|4560.4|4554.4|6
1737131730000|2025-01-17 16:35:30|4561.4|4555.4|4561.9|4555.9|4561.9|4555.9|4560.9|4554.9|1
1737131740000|2025-01-17 16:35:40|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|5
1737131760000|2025-01-17 16:36:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|6
1737131770000|2025-01-17 16:36:10|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|3
1737131780000|2025-01-17 16:36:20|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|0
1737131790000|2025-01-17 16:36:30|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|5
1737131800000|2025-01-17 16:36:40|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737131830000|2025-01-17 16:37:10|4562.4|4556.4|4561.9|4555.9|4562.4|4556.4|4561.9|4555.9|1
1737131840000|2025-01-17 16:37:20|4561.4|4555.4|4561.9|4555.9|4562.4|4556.4|4561.4|4555.4|13
1737131850000|2025-01-17 16:37:30|4561.4|4555.4|4560.9|4554.9|4561.4|4555.4|4560.4|4554.4|12
1737131860000|2025-01-17 16:37:40|4561.4|4555.4|4562.4|4556.4|4562.4|4556.4|4561.4|4555.4|2
1737131870000|2025-01-17 16:37:50|4561.9|4555.9|4562.9|4556.9|4562.9|4556.9|4561.9|4555.9|0
1737131880000|2025-01-17 16:38:00|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|2
1737131900000|2025-01-17 16:38:20|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|2
1737131910000|2025-01-17 16:38:30|4563.4|4557.4|4563.4|4557.4|4563.9|4557.9|4563.4|4557.4|0
1737131920000|2025-01-17 16:38:40|4563.9|4557.9|4563.4|4557.4|4563.9|4557.9|4563.4|4557.4|0
1737131930000|2025-01-17 16:38:50|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|0
1737131940000|2025-01-17 16:39:00|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|0
1737131950000|2025-01-17 16:39:10|4562.9|4556.9|4562.4|4556.4|4562.9|4556.9|4562.4|4556.4|0
1737131960000|2025-01-17 16:39:20|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737131970000|2025-01-17 16:39:30|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737131980000|2025-01-17 16:39:40|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|1
1737132000000|2025-01-17 16:40:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|4
1737132010000|2025-01-17 16:40:10|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|0
1737132020000|2025-01-17 16:40:20|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.4|4556.4|1
1737132040000|2025-01-17 16:40:40|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|0
1737132050000|2025-01-17 16:40:50|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|0
1737132060000|2025-01-17 16:41:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|14
1737132070000|2025-01-17 16:41:10|4563.4|4557.4|4563.4|4557.4|4563.9|4557.9|4563.4|4557.4|2
1737132080000|2025-01-17 16:41:20|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|0
1737132090000|2025-01-17 16:41:30|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|0
1737132110000|2025-01-17 16:41:50|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|4
1737132120000|2025-01-17 16:42:00|4564.9|4558.9|4565.4|4559.4|4565.9|4559.9|4564.9|4558.9|7
1737132130000|2025-01-17 16:42:10|4564.9|4558.9|4564.9|4558.9|4565.9|4559.9|4564.9|4558.9|5
1737132140000|2025-01-17 16:42:20|4565.4|4559.4|4565.4|4559.4|4565.9|4559.9|4565.4|4559.4|0
1737132150000|2025-01-17 16:42:30|4565.9|4559.9|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|5
1737132160000|2025-01-17 16:42:40|4566.9|4560.9|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|0
1737132170000|2025-01-17 16:42:50|4567.4|4561.4|4567.4|4561.4|4567.9|4561.9|4566.9|4560.9|0
1737132180000|2025-01-17 16:43:00|4566.9|4560.9|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|3
1737132190000|2025-01-17 16:43:10|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|4
1737132200000|2025-01-17 16:43:20|4566.4|4560.4|4567.9|4561.9|4567.9|4561.9|4566.4|4560.4|4
1737132210000|2025-01-17 16:43:30|4568.9|4562.9|4569.4|4563.4|4569.9|4563.9|4568.9|4562.9|24
1737132220000|2025-01-17 16:43:40|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|0
1737132230000|2025-01-17 16:43:50|4568.4|4562.4|4568.9|4562.9|4568.9|4562.9|4568.4|4562.4|2
1737132240000|2025-01-17 16:44:00|4569.4|4563.4|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|3
1737132250000|2025-01-17 16:44:10|4570.4|4564.4|4570.9|4564.9|4570.9|4564.9|4570.4|4564.4|4
1737132260000|2025-01-17 16:44:20|4571.9|4565.9|4570.9|4564.9|4571.9|4565.9|4570.9|4564.9|16
1737132270000|2025-01-17 16:44:30|4570.4|4564.4|4570.9|4564.9|4570.9|4564.9|4570.4|4564.4|1
1737132300000|2025-01-17 16:45:00|||||||||1
1737132320000|2025-01-17 16:45:20|4570.4|4564.4|4568.9|4562.9|4570.4|4564.4|4568.9|4562.9|5
1737132340000|2025-01-17 16:45:40|4568.4|4562.4|4566.9|4560.9|4568.4|4562.4|4566.9|4560.9|4
1737132360000|2025-01-17 16:46:00|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|2
1737132370000|2025-01-17 16:46:10|4565.9|4559.9|4564.9|4558.9|4565.9|4559.9|4564.9|4558.9|0
1737132380000|2025-01-17 16:46:20|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|2
1737132390000|2025-01-17 16:46:30|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|0
1737132400000|2025-01-17 16:46:40|4564.9|4558.9|4564.4|4558.4|4564.9|4558.9|4563.9|4557.9|6
1737132410000|2025-01-17 16:46:50|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4563.9|4557.9|0
1737132420000|2025-01-17 16:47:00|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|1
1737132430000|2025-01-17 16:47:10|4565.4|4559.4|4565.9|4559.9|4566.4|4560.4|4565.4|4559.4|0
1737132440000|2025-01-17 16:47:20|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|0
1737132450000|2025-01-17 16:47:30|4565.9|4559.9|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|1
1737132460000|2025-01-17 16:47:40|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4564.9|4558.9|5
1737132470000|2025-01-17 16:47:50|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|0
1737132490000|2025-01-17 16:48:10|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4564.9|4558.9|6
1737132500000|2025-01-17 16:48:20|4565.9|4559.9|4565.4|4559.4|4565.9|4559.9|4565.4|4559.4|3
1737132510000|2025-01-17 16:48:30|4564.9|4558.9|4563.9|4557.9|4564.9|4558.9|4563.9|4557.9|10
1737132520000|2025-01-17 16:48:40|4564.4|4558.4|4566.4|4560.4|4566.4|4560.4|4564.4|4558.4|6
1737132530000|2025-01-17 16:48:50|4565.9|4559.9|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|0
1737132550000|2025-01-17 16:49:10|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|3
1737132560000|2025-01-17 16:49:20|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737132580000|2025-01-17 16:49:40|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|2
1737132590000|2025-01-17 16:49:50|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|0
1737132610000|2025-01-17 16:50:10|4567.4|4561.4|4567.9|4561.9|4567.9|4561.9|4567.4|4561.4|3
1737132620000|2025-01-17 16:50:20|4567.4|4561.4|4568.9|4562.9|4568.9|4562.9|4566.9|4560.9|14
1737132630000|2025-01-17 16:50:30|4568.4|4562.4|4568.4|4562.4|4568.4|4562.4|4567.9|4561.9|0
1737132640000|2025-01-17 16:50:40|4567.9|4561.9|4567.9|4561.9|4568.4|4562.4|4567.9|4561.9|0
1737132660000|2025-01-17 16:51:00|||||||||6
1737132670000|2025-01-17 16:51:10|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.4|4560.4|0
1737132680000|2025-01-17 16:51:20|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|0
1737132690000|2025-01-17 16:51:30|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|0
1737132700000|2025-01-17 16:51:40|4566.9|4560.9|4567.4|4561.4|4567.4|4561.4|4566.9|4560.9|0
1737132710000|2025-01-17 16:51:50|4567.9|4561.9|4568.9|4562.9|4568.9|4562.9|4567.4|4561.4|0
1737132720000|2025-01-17 16:52:00|4568.4|4562.4|4567.9|4561.9|4568.4|4562.4|4567.9|4561.9|1
1737132750000|2025-01-17 16:52:30|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.4|4560.4|0
1737132760000|2025-01-17 16:52:40|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737132770000|2025-01-17 16:52:50|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|0
1737132780000|2025-01-17 16:53:00|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|2
1737132790000|2025-01-17 16:53:10|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|0
1737132800000|2025-01-17 16:53:20|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|10
1737132810000|2025-01-17 16:53:30|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|0
1737132820000|2025-01-17 16:53:40|4567.9|4561.9|4568.4|4562.4|4568.4|4562.4|4567.9|4561.9|2
1737132830000|2025-01-17 16:53:50|4567.9|4561.9|4567.4|4561.4|4567.9|4561.9|4567.4|4561.4|3
1737132840000|2025-01-17 16:54:00|4567.9|4561.9|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|1
1737132850000|2025-01-17 16:54:10|4568.9|4562.9|4568.9|4562.9|4569.9|4563.9|4568.9|4562.9|14
1737132860000|2025-01-17 16:54:20|4567.9|4561.9|4568.9|4562.9|4568.9|4562.9|4567.9|4561.9|4
1737132870000|2025-01-17 16:54:30|4569.9|4563.9|4569.4|4563.4|4569.9|4563.9|4569.4|4563.4|5
1737132880000|2025-01-17 16:54:40|4569.9|4563.9|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|0
1737132890000|2025-01-17 16:54:50|4570.4|4564.4|4570.4|4564.4|4570.9|4564.9|4569.4|4563.4|1
1737132900000|2025-01-17 16:55:00|4570.9|4564.9|4570.9|4564.9|4570.9|4564.9|4570.4|4564.4|2
1737132910000|2025-01-17 16:55:10|4570.4|4564.4|4570.4|4564.4|4570.4|4564.4|4570.4|4564.4|2
1737132920000|2025-01-17 16:55:20|4569.9|4563.9|4569.4|4563.4|4569.9|4563.9|4569.4|4563.4|2
1737132930000|2025-01-17 16:55:30|4569.9|4563.9|4569.9|4563.9|4569.9|4563.9|4569.4|4563.4|1
1737132940000|2025-01-17 16:55:40|4569.4|4563.4|4568.4|4562.4|4569.4|4563.4|4568.4|4562.4|1
1737132950000|2025-01-17 16:55:50|4567.9|4561.9|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|0
1737132960000|2025-01-17 16:56:00|4565.9|4559.9|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|1
1737132970000|2025-01-17 16:56:10|4565.4|4559.4|4563.9|4557.9|4565.4|4559.4|4563.9|4557.9|9
1737132980000|2025-01-17 16:56:20|4564.4|4558.4|4564.9|4558.9|4564.9|4558.9|4564.4|4558.4|1
1737133000000|2025-01-17 16:56:40|4565.4|4559.4|4564.9|4558.9|4565.4|4559.4|4564.9|4558.9|2
1737133010000|2025-01-17 16:56:50|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4564.9|4558.9|0
1737133020000|2025-01-17 16:57:00|4564.9|4558.9|4565.9|4559.9|4565.9|4559.9|4564.9|4558.9|0
1737133030000|2025-01-17 16:57:10|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|8
1737133040000|2025-01-17 16:57:20|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|3
1737133050000|2025-01-17 16:57:30|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|2
1737133060000|2025-01-17 16:57:40|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|1
1737133070000|2025-01-17 16:57:50|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|4
1737133080000|2025-01-17 16:58:00|4566.9|4560.9|4565.9|4559.9|4566.9|4560.9|4565.9|4559.9|0
1737133090000|2025-01-17 16:58:10|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737133100000|2025-01-17 16:58:20|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|0
1737133110000|2025-01-17 16:58:30|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.4|4559.4|0
1737133120000|2025-01-17 16:58:40|4565.4|4559.4|4566.4|4560.4|4566.4|4560.4|4565.4|4559.4|0
1737133130000|2025-01-17 16:58:50|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|2
1737133140000|2025-01-17 16:59:00|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|0
1737133150000|2025-01-17 16:59:10|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|0
1737133170000|2025-01-17 16:59:30|4566.9|4560.9|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|0
1737133180000|2025-01-17 16:59:40|4567.4|4561.4|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|0
1737133190000|2025-01-17 16:59:50|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|0
1737133200000|2025-01-17 17:00:00|4566.9|4560.9|4565.9|4559.9|4567.4|4561.4|4565.9|4559.9|3
1737133210000|2025-01-17 17:00:10|4566.4|4560.4|4567.9|4561.9|4567.9|4561.9|4566.4|4560.4|0
1737133220000|2025-01-17 17:00:20|4567.4|4561.4|4566.9|4560.9|4567.9|4561.9|4566.9|4560.9|0
1737133230000|2025-01-17 17:00:30|4567.4|4561.4|4565.9|4559.9|4567.4|4561.4|4565.9|4559.9|0
1737133240000|2025-01-17 17:00:40|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|0
1737133250000|2025-01-17 17:00:50|4567.4|4561.4|4566.4|4560.4|4567.4|4561.4|4566.4|4560.4|2
1737133260000|2025-01-17 17:01:00|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|0
1737133270000|2025-01-17 17:01:10|4565.9|4559.9|4566.9|4560.9|4566.9|4560.9|4565.9|4559.9|1
1737133280000|2025-01-17 17:01:20|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|0
1737133290000|2025-01-17 17:01:30|4566.9|4560.9|4565.9|4559.9|4566.9|4560.9|4565.9|4559.9|0
1737133300000|2025-01-17 17:01:40|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737133310000|2025-01-17 17:01:50|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737133320000|2025-01-17 17:02:00|4565.9|4559.9|4564.9|4558.9|4565.9|4559.9|4564.9|4558.9|0
1737133330000|2025-01-17 17:02:10|4565.4|4559.4|4565.9|4559.9|4566.4|4560.4|4565.4|4559.4|1
1737133340000|2025-01-17 17:02:20|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|0
1737133350000|2025-01-17 17:02:30|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737133360000|2025-01-17 17:02:40|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|2
1737133370000|2025-01-17 17:02:50|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|0
1737133380000|2025-01-17 17:03:00|4565.9|4559.9|4565.4|4559.4|4566.4|4560.4|4564.9|4558.9|0
1737133400000|2025-01-17 17:03:20|4565.9|4559.9|4564.9|4558.9|4565.9|4559.9|4564.9|4558.9|1
1737133420000|2025-01-17 17:03:40|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|9
1737133430000|2025-01-17 17:03:50|4564.4|4558.4|4563.9|4557.9|4564.9|4558.9|4563.9|4557.9|2
1737133440000|2025-01-17 17:04:00|4564.4|4558.4|4564.9|4558.9|4564.9|4558.9|4563.9|4557.9|1
1737133450000|2025-01-17 17:04:10|4565.4|4559.4|4564.9|4558.9|4565.4|4559.4|4564.9|4558.9|3
1737133460000|2025-01-17 17:04:20|4564.4|4558.4|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|10
1737133470000|2025-01-17 17:04:30|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4561.9|4555.9|20
1737133480000|2025-01-17 17:04:40|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737133490000|2025-01-17 17:04:50|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|0
1737133500000|2025-01-17 17:05:00|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|0
1737133510000|2025-01-17 17:05:10|4562.4|4556.4|4561.9|4555.9|4562.4|4556.4|4561.9|4555.9|2
1737133520000|2025-01-17 17:05:20|4562.4|4556.4|4562.9|4556.9|4563.4|4557.4|4562.4|4556.4|1
1737133530000|2025-01-17 17:05:30|4562.4|4556.4|4562.9|4556.9|4563.4|4557.4|4562.4|4556.4|0
1737133540000|2025-01-17 17:05:40|4563.4|4557.4|4563.4|4557.4|4563.9|4557.9|4563.4|4557.4|0
1737133550000|2025-01-17 17:05:50|4562.9|4556.9|4562.4|4556.4|4563.4|4557.4|4562.4|4556.4|0
1737133560000|2025-01-17 17:06:00|4562.9|4556.9|4561.9|4555.9|4562.9|4556.9|4561.9|4555.9|1
1737133570000|2025-01-17 17:06:10|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|1
1737133580000|2025-01-17 17:06:20|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|4561.4|4555.4|3
1737133590000|2025-01-17 17:06:30|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737133600000|2025-01-17 17:06:40|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|0
1737133610000|2025-01-17 17:06:50|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|0
1737133620000|2025-01-17 17:07:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|1
1737133640000|2025-01-17 17:07:20|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4561.9|4555.9|3
1737133650000|2025-01-17 17:07:30|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737133670000|2025-01-17 17:07:50|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4561.9|4555.9|1
1737133680000|2025-01-17 17:08:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737133690000|2025-01-17 17:08:10|4562.4|4556.4|4562.4|4556.4|4562.9|4556.9|4561.9|4555.9|0
1737133700000|2025-01-17 17:08:20|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737133710000|2025-01-17 17:08:30|4562.4|4556.4|4562.4|4556.4|4562.9|4556.9|4562.4|4556.4|1
1737133720000|2025-01-17 17:08:40|4562.9|4556.9|4564.9|4558.9|4564.9|4558.9|4562.9|4556.9|17
1737133730000|2025-01-17 17:08:50|4564.4|4558.4|4564.4|4558.4|4564.9|4558.9|4563.9|4557.9|3
1737133740000|2025-01-17 17:09:00|4564.9|4558.9|4563.9|4557.9|4564.9|4558.9|4563.9|4557.9|0
1737133760000|2025-01-17 17:09:20|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|1
1737133770000|2025-01-17 17:09:30|4564.9|4558.9|4564.4|4558.4|4564.9|4558.9|4564.4|4558.4|0
1737133780000|2025-01-17 17:09:40|4564.9|4558.9|4564.4|4558.4|4564.9|4558.9|4564.4|4558.4|0
1737133790000|2025-01-17 17:09:50|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|0
1737133810000|2025-01-17 17:10:10|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|2
1737133830000|2025-01-17 17:10:30|4564.4|4558.4|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|1
1737133840000|2025-01-17 17:10:40|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|4563.9|4557.9|0
1737133850000|2025-01-17 17:10:50|4563.9|4557.9|4564.9|4558.9|4564.9|4558.9|4563.9|4557.9|0
1737133860000|2025-01-17 17:11:00|||||||||2
1737133870000|2025-01-17 17:11:10|4563.9|4557.9|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|2
1737133880000|2025-01-17 17:11:20|4564.4|4558.4|4564.4|4558.4|4564.9|4558.9|4564.4|4558.4|0
1737133890000|2025-01-17 17:11:30|4563.9|4557.9|4564.4|4558.4|4564.4|4558.4|4563.9|4557.9|0
1737133900000|2025-01-17 17:11:40|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|0
1737133910000|2025-01-17 17:11:50|4564.4|4558.4|4564.9|4558.9|4564.9|4558.9|4564.4|4558.4|0
1737133920000|2025-01-17 17:12:00|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|3
1737133930000|2025-01-17 17:12:10|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|1
1737133940000|2025-01-17 17:12:20|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|4
1737133950000|2025-01-17 17:12:30|4565.9|4559.9|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|0
1737133960000|2025-01-17 17:12:40|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737133970000|2025-01-17 17:12:50|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|0
1737133980000|2025-01-17 17:13:00|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|0
1737133990000|2025-01-17 17:13:10|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737134000000|2025-01-17 17:13:20|4566.9|4560.9|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737134010000|2025-01-17 17:13:30|4566.9|4560.9|4567.4|4561.4|4567.4|4561.4|4566.4|4560.4|7
1737134020000|2025-01-17 17:13:40|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|0
1737134030000|2025-01-17 17:13:50|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|0
1737134050000|2025-01-17 17:14:10|4567.9|4561.9|4568.4|4562.4|4568.9|4562.9|4567.9|4561.9|3
1737134060000|2025-01-17 17:14:20|||||||||2
1737134100000|2025-01-17 17:15:00|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|1
1737134110000|2025-01-17 17:15:10|||||||||2
1737134120000|2025-01-17 17:15:20|4568.4|4562.4|4568.4|4562.4|4568.4|4562.4|4568.4|4562.4|1
1737134140000|2025-01-17 17:15:40|4567.9|4561.9|4567.4|4561.4|4567.9|4561.9|4567.4|4561.4|2
1737134170000|2025-01-17 17:16:10|4567.9|4561.9|4568.4|4562.4|4568.4|4562.4|4567.4|4561.4|2
1737134180000|2025-01-17 17:16:20|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|4568.9|4562.9|0
1737134190000|2025-01-17 17:16:30|4568.4|4562.4|4567.4|4561.4|4568.4|4562.4|4567.4|4561.4|4
1737134220000|2025-01-17 17:17:00|4567.9|4561.9|4567.4|4561.4|4567.9|4561.9|4567.4|4561.4|0
1737134240000|2025-01-17 17:17:20|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|0
1737134250000|2025-01-17 17:17:30|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4565.4|4559.4|4
1737134260000|2025-01-17 17:17:40|4565.9|4559.9|4566.4|4560.4|4566.4|4560.4|4565.9|4559.9|0
1737134270000|2025-01-17 17:17:50|4565.9|4559.9|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|0
1737134280000|2025-01-17 17:18:00|4566.4|4560.4|4565.4|4559.4|4566.4|4560.4|4565.4|4559.4|0
1737134290000|2025-01-17 17:18:10|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|0
1737134300000|2025-01-17 17:18:20|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|3
1737134310000|2025-01-17 17:18:30|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|0
1737134320000|2025-01-17 17:18:40|4566.4|4560.4|4565.9|4559.9|4566.4|4560.4|4565.9|4559.9|0
1737134330000|2025-01-17 17:18:50|4566.4|4560.4|4566.9|4560.9|4566.9|4560.9|4566.4|4560.4|0
1737134340000|2025-01-17 17:19:00|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|0
1737134350000|2025-01-17 17:19:10|4566.9|4560.9|4565.9|4559.9|4566.9|4560.9|4565.9|4559.9|0
1737134360000|2025-01-17 17:19:20|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4565.9|4559.9|0
1737134370000|2025-01-17 17:19:30|4566.9|4560.9|4566.9|4560.9|4567.4|4561.4|4566.9|4560.9|0
1737134380000|2025-01-17 17:19:40|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|4566.4|4560.4|0
1737134390000|2025-01-17 17:19:50|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|4566.9|4560.9|0
1737134400000|2025-01-17 17:20:00|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|4567.4|4561.4|0
1737134410000|2025-01-17 17:20:10|4566.9|4560.9|4564.9|4558.9|4566.9|4560.9|4564.9|4558.9|0
1737134420000|2025-01-17 17:20:20|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|0
1737134430000|2025-01-17 17:20:30|4564.9|4558.9|4565.4|4559.4|4565.4|4559.4|4564.9|4558.9|0
1737134440000|2025-01-17 17:20:40|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|0
1737134450000|2025-01-17 17:20:50|4564.4|4558.4|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|4
1737134460000|2025-01-17 17:21:00|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|12
1737134480000|2025-01-17 17:21:20|4563.4|4557.4|4564.4|4558.4|4564.9|4558.9|4563.4|4557.4|3
1737134490000|2025-01-17 17:21:30|4563.9|4557.9|4564.4|4558.4|4564.4|4558.4|4563.9|4557.9|2
1737134510000|2025-01-17 17:21:50|4563.9|4557.9|4564.4|4558.4|4564.4|4558.4|4563.9|4557.9|0
1737134520000|2025-01-17 17:22:00|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|4564.9|4558.9|0
1737134540000|2025-01-17 17:22:20|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|4565.4|4559.4|0
1737134550000|2025-01-17 17:22:30|4565.9|4559.9|4565.4|4559.4|4565.9|4559.9|4565.4|4559.4|0
1737134560000|2025-01-17 17:22:40|4564.9|4558.9|4564.4|4558.4|4564.9|4558.9|4564.4|4558.4|2
1737134570000|2025-01-17 17:22:50|4563.9|4557.9|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|0
1737134580000|2025-01-17 17:23:00|4562.9|4556.9|4563.4|4557.4|4563.4|4557.4|4562.9|4556.9|2
1737134590000|2025-01-17 17:23:10|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|6
1737134600000|2025-01-17 17:23:20|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|8
1737134620000|2025-01-17 17:23:40|4563.9|4557.9|4561.9|4555.9|4563.9|4557.9|4561.9|4555.9|3
1737134630000|2025-01-17 17:23:50|4562.4|4556.4|4561.9|4555.9|4562.4|4556.4|4561.9|4555.9|0
1737134640000|2025-01-17 17:24:00|4562.4|4556.4|4563.9|4557.9|4564.4|4558.4|4562.4|4556.4|3
1737134680000|2025-01-17 17:24:40|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|7
1737134700000|2025-01-17 17:25:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|6
1737134710000|2025-01-17 17:25:10|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|4
1737134720000|2025-01-17 17:25:20|4561.4|4555.4|4561.9|4555.9|4561.9|4555.9|4561.4|4555.4|4
1737134760000|2025-01-17 17:26:00|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|0
1737134770000|2025-01-17 17:26:10|4560.9|4554.9|4561.4|4555.4|4561.9|4555.9|4560.9|4554.9|3
1737134780000|2025-01-17 17:26:20|4560.9|4554.9|4560.9|4554.9|4561.4|4555.4|4560.4|4554.4|0
1737134790000|2025-01-17 17:26:30|4561.4|4555.4|4561.4|4555.4|4561.9|4555.9|4561.4|4555.4|0
1737134800000|2025-01-17 17:26:40|4560.9|4554.9|4560.9|4554.9|4561.4|4555.4|4560.9|4554.9|0
1737134810000|2025-01-17 17:26:50|4561.4|4555.4|4561.9|4555.9|4562.4|4556.4|4560.9|4554.9|4
1737134820000|2025-01-17 17:27:00|4562.4|4556.4|4561.9|4555.9|4562.4|4556.4|4561.9|4555.9|0
1737134830000|2025-01-17 17:27:10|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|1
1737134840000|2025-01-17 17:27:20|4562.4|4556.4|4562.4|4556.4|4562.9|4556.9|4562.4|4556.4|0
1737134850000|2025-01-17 17:27:30|4561.9|4555.9|4561.9|4555.9|4562.4|4556.4|4561.9|4555.9|0
1737134860000|2025-01-17 17:27:40|4562.4|4556.4|4561.9|4555.9|4562.4|4556.4|4561.9|4555.9|0
1737134870000|2025-01-17 17:27:50|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737134880000|2025-01-17 17:28:00|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737134890000|2025-01-17 17:28:10|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|1
1737134900000|2025-01-17 17:28:20|4564.4|4558.4|4564.4|4558.4|4564.4|4558.4|4563.9|4557.9|0
1737134910000|2025-01-17 17:28:30|4563.9|4557.9|4564.4|4558.4|4564.4|4558.4|4563.9|4557.9|0
1737134920000|2025-01-17 17:28:40|4563.9|4557.9|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|0
1737134930000|2025-01-17 17:28:50|4563.4|4557.4|4564.4|4558.4|4564.4|4558.4|4563.4|4557.4|2
1737134940000|2025-01-17 17:29:00|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|0
1737134960000|2025-01-17 17:29:20|4563.4|4557.4|4562.9|4556.9|4563.9|4557.9|4562.9|4556.9|0
1737134970000|2025-01-17 17:29:30|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|0
1737134980000|2025-01-17 17:29:40|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|1
1737134990000|2025-01-17 17:29:50|4564.4|4558.4|4563.9|4557.9|4564.4|4558.4|4563.9|4557.9|0
1737135000000|2025-01-17 17:30:00|4563.4|4557.4|4562.9|4556.9|4563.9|4557.9|4562.9|4556.9|1
1737135010000|2025-01-17 17:30:10|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|7
1737135030000|2025-01-17 17:30:30|4563.4|4557.4|4563.4|4557.4|4563.9|4557.9|4563.4|4557.4|3
1737135040000|2025-01-17 17:30:40|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|0
1737135050000|2025-01-17 17:30:50|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|1
1737135060000|2025-01-17 17:31:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737135070000|2025-01-17 17:31:10|4563.4|4557.4|4563.4|4557.4|4563.9|4557.9|4562.9|4556.9|0
1737135090000|2025-01-17 17:31:30|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|0
1737135100000|2025-01-17 17:31:40|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737135110000|2025-01-17 17:31:50|4562.4|4556.4|4561.9|4555.9|4562.4|4556.4|4561.9|4555.9|0
1737135120000|2025-01-17 17:32:00|4560.9|4554.9|4560.9|4554.9|4560.9|4554.9|4560.9|4554.9|4
1737135130000|2025-01-17 17:32:10|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|0
1737135140000|2025-01-17 17:32:20|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|4561.9|4555.9|0
1737135150000|2025-01-17 17:32:30|4562.9|4556.9|4563.4|4557.4|4563.4|4557.4|4562.9|4556.9|13
1737135160000|2025-01-17 17:32:40|4563.9|4557.9|4562.9|4556.9|4563.9|4557.9|4562.9|4556.9|1
1737135180000|2025-01-17 17:33:00|4562.4|4556.4|4562.9|4556.9|4562.9|4556.9|4561.4|4555.4|2
1737135190000|2025-01-17 17:33:10|4562.4|4556.4|4562.4|4556.4|4562.9|4556.9|4562.4|4556.4|0
1737135200000|2025-01-17 17:33:20|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737135210000|2025-01-17 17:33:30|4562.4|4556.4|4562.4|4556.4|4562.9|4556.9|4562.4|4556.4|0
1737135220000|2025-01-17 17:33:40|4562.9|4556.9|4562.9|4556.9|4562.9|4556.9|4562.4|4556.4|0
1737135230000|2025-01-17 17:33:50|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|4563.4|4557.4|0
1737135240000|2025-01-17 17:34:00|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|0
1737135250000|2025-01-17 17:34:10|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|2
1737135260000|2025-01-17 17:34:20|4564.9|4558.9|4565.4|4559.4|4565.4|4559.4|4564.9|4558.9|1
1737135280000|2025-01-17 17:34:40|4564.9|4558.9|4565.9|4559.9|4565.9|4559.9|4564.9|4558.9|3
1737135310000|2025-01-17 17:35:10|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|2
1737135320000|2025-01-17 17:35:20|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|0
1737135330000|2025-01-17 17:35:30|4566.4|4560.4|4566.4|4560.4|4566.9|4560.9|4566.4|4560.4|1
1737135340000|2025-01-17 17:35:40|4565.9|4559.9|4565.4|4559.4|4565.9|4559.9|4565.4|4559.4|1
1737135350000|2025-01-17 17:35:50|4565.9|4559.9|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|0
1737135360000|2025-01-17 17:36:00|4565.4|4559.4|4565.9|4559.9|4565.9|4559.9|4565.4|4559.4|3
1737135380000|2025-01-17 17:36:20|4565.4|4559.4|4564.4|4558.4|4565.4|4559.4|4564.4|4558.4|1
1737135390000|2025-01-17 17:36:30|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|4563.9|4557.9|1
1737135400000|2025-01-17 17:36:40|4563.4|4557.4|4563.9|4557.9|4563.9|4557.9|4563.4|4557.4|8
1737135420000|2025-01-17 17:37:00|4563.4|4557.4|4562.9|4556.9|4563.4|4557.4|4562.9|4556.9|0
1737135440000|2025-01-17 17:37:20|4563.4|4557.4|4562.4|4556.4|4563.4|4557.4|4562.4|4556.4|4
1737135450000|2025-01-17 17:37:30|4561.9|4555.9|4562.4|4556.4|4562.4|4556.4|4561.9|4555.9|1
1737135460000|2025-01-17 17:37:40|4562.9|4556.9|4561.9|4555.9|4562.9|4556.9|4561.9|4555.9|1
1737135470000|2025-01-17 17:37:50|4562.4|4556.4|4561.4|4555.4|4562.4|4556.4|4561.4|4555.4|5
1737135480000|2025-01-17 17:38:00|4560.9|4554.9|4561.4|4555.4|4561.4|4555.4|4560.9|4554.9|1
1737135490000|2025-01-17 17:38:10|4560.9|4554.9|4561.4|4555.4|4561.4|4555.4|4560.9|4554.9|0
1737135520000|2025-01-17 17:38:40|4560.9|4554.9|4560.9|4554.9|4561.4|4555.4|4560.9|4554.9|1
1737135530000|2025-01-17 17:38:50|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|4561.4|4555.4|0
1737135540000|2025-01-17 17:39:00|4560.9|4554.9|4560.4|4554.4|4560.9|4554.9|4559.9|4553.9|1
1737135550000|2025-01-17 17:39:10|4559.9|4553.9|4560.9|4554.9|4561.4|4555.4|4559.9|4553.9|0
1737135570000|2025-01-17 17:39:30|4560.4|4554.4|4560.4|4554.4|4560.4|4554.4|4560.4|4554.4|0
1737135600000|2025-01-17 17:40:00|4559.9|4553.9|4559.4|4553.4|4559.9|4553.9|4559.4|4553.4|0
1737135610000|2025-01-17 17:40:10|4558.9|4552.9|4558.4|4552.4|4558.9|4552.9|4558.4|4552.4|10
1737135620000|2025-01-17 17:40:20|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|3
1737135630000|2025-01-17 17:40:30|4558.9|4552.9|4558.9|4552.9|4558.9|4552.9|4558.9|4552.9|2
1737135640000|2025-01-17 17:40:40|4559.4|4553.4|4559.9|4553.9|4559.9|4553.9|4559.4|4553.4|0
1737135650000|2025-01-17 17:40:50|4559.4|4553.4|4557.9|4551.9|4559.4|4553.4|4557.9|4551.9|14
1737135660000|2025-01-17 17:41:00|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|5
1737135680000|2025-01-17 17:41:20|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|0
1737135690000|2025-01-17 17:41:30|4556.4|4550.4|4555.9|4549.9|4556.4|4550.4|4555.9|4549.9|9
1737135700000|2025-01-17 17:41:40|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|0
1737135710000|2025-01-17 17:41:50|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1737135730000|2025-01-17 17:42:10|4556.4|4550.4|4555.9|4549.9|4556.4|4550.4|4555.9|4549.9|3
1737135740000|2025-01-17 17:42:20|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|4555.9|4549.9|0
1737135750000|2025-01-17 17:42:30|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1737135770000|2025-01-17 17:42:50|||||||||4
1737135780000|2025-01-17 17:43:00|4555.4|4549.4|4555.4|4549.4|4555.9|4549.9|4555.4|4549.4|9
1737135790000|2025-01-17 17:43:10|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|0
1737135800000|2025-01-17 17:43:20|4555.4|4549.4|4556.9|4550.9|4556.9|4550.9|4555.4|4549.4|6
1737135810000|2025-01-17 17:43:30|4557.4|4551.4|4556.9|4550.9|4557.4|4551.4|4556.9|4550.9|0
1737135820000|2025-01-17 17:43:40|4557.4|4551.4|4557.4|4551.4|4557.9|4551.9|4557.4|4551.4|0
1737135830000|2025-01-17 17:43:50|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|0
1737135860000|2025-01-17 17:44:20|4558.9|4552.9|4558.9|4552.9|4558.9|4552.9|4557.9|4551.9|12
1737135880000|2025-01-17 17:44:40|4559.4|4553.4|4559.9|4553.9|4559.9|4553.9|4559.4|4553.4|1
1737135890000|2025-01-17 17:44:50|4559.4|4553.4|4559.9|4553.9|4559.9|4553.9|4559.4|4553.4|0
1737135900000|2025-01-17 17:45:00|4559.4|4553.4|4558.9|4552.9|4559.4|4553.4|4558.9|4552.9|2
1737135930000|2025-01-17 17:45:30|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|10
1737135950000|2025-01-17 17:45:50|4556.9|4550.9|4557.9|4551.9|4557.9|4551.9|4556.9|4550.9|2
1737135960000|2025-01-17 17:46:00|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|0
1737135970000|2025-01-17 17:46:10|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|5
1737135980000|2025-01-17 17:46:20|4558.9|4552.9|4558.4|4552.4|4558.9|4552.9|4558.4|4552.4|1
1737135990000|2025-01-17 17:46:30|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|4557.4|4551.4|0
1737136000000|2025-01-17 17:46:40|4557.4|4551.4|4557.4|4551.4|4557.9|4551.9|4556.9|4550.9|0
1737136010000|2025-01-17 17:46:50|4557.9|4551.9|4557.4|4551.4|4557.9|4551.9|4557.4|4551.4|0
1737136020000|2025-01-17 17:47:00|4557.9|4551.9|4557.4|4551.4|4557.9|4551.9|4557.4|4551.4|0
1737136030000|2025-01-17 17:47:10|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|0
1737136040000|2025-01-17 17:47:20|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|4557.4|4551.4|1
1737136050000|2025-01-17 17:47:30|4556.9|4550.9|4557.4|4551.4|4557.4|4551.4|4556.9|4550.9|0
1737136060000|2025-01-17 17:47:40|4557.9|4551.9|4557.4|4551.4|4557.9|4551.9|4556.9|4550.9|0
1737136070000|2025-01-17 17:47:50|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|0
1737136080000|2025-01-17 17:48:00|4557.4|4551.4|4555.9|4549.9|4557.4|4551.4|4555.9|4549.9|2
1737136090000|2025-01-17 17:48:10|4556.9|4550.9|4556.4|4550.4|4556.9|4550.9|4556.4|4550.4|1
1737136100000|2025-01-17 17:48:20|4555.9|4549.9|4556.4|4550.4|4556.4|4550.4|4555.9|4549.9|0
1737136110000|2025-01-17 17:48:30|4556.9|4550.9|4556.4|4550.4|4556.9|4550.9|4556.4|4550.4|0
1737136120000|2025-01-17 17:48:40|||||||||1
1737136140000|2025-01-17 17:49:00|4555.9|4549.9|4555.4|4549.4|4555.9|4549.9|4555.4|4549.4|3
1737136150000|2025-01-17 17:49:10|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1737136170000|2025-01-17 17:49:30|4555.4|4549.4|4555.4|4549.4|4555.9|4549.9|4555.4|4549.4|0
1737136180000|2025-01-17 17:49:40|4554.9|4548.9|4555.4|4549.4|4555.4|4549.4|4554.9|4548.9|0
1737136190000|2025-01-17 17:49:50|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.4|4549.4|0
1737136200000|2025-01-17 17:50:00|4556.4|4550.4|4556.9|4550.9|4556.9|4550.9|4556.4|4550.4|0
1737136210000|2025-01-17 17:50:10|4556.4|4550.4|4556.9|4550.9|4556.9|4550.9|4556.4|4550.4|0
1737136230000|2025-01-17 17:50:30|4557.4|4551.4|4556.9|4550.9|4557.4|4551.4|4556.9|4550.9|1
1737136240000|2025-01-17 17:50:40|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|0
1737136250000|2025-01-17 17:50:50|4556.9|4550.9|4556.4|4550.4|4556.9|4550.9|4556.4|4550.4|0
1737136260000|2025-01-17 17:51:00|4555.9|4549.9|4555.9|4549.9|4556.4|4550.4|4555.9|4549.9|0
1737136280000|2025-01-17 17:51:20|4556.9|4550.9|4555.9|4549.9|4556.9|4550.9|4555.9|4549.9|1
1737136320000|2025-01-17 17:52:00|4555.4|4549.4|4555.4|4549.4|4555.4|4549.4|4554.9|4548.9|2
1737136330000|2025-01-17 17:52:10|4554.9|4548.9|4554.4|4548.4|4555.4|4549.4|4554.4|4548.4|13
1737136340000|2025-01-17 17:52:20|4554.9|4548.9|4554.4|4548.4|4554.9|4548.9|4554.4|4548.4|1
1737136350000|2025-01-17 17:52:30|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|0
1737136360000|2025-01-17 17:52:40|4554.4|4548.4|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|0
1737136370000|2025-01-17 17:52:50|4554.4|4548.4|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|1
1737136380000|2025-01-17 17:53:00|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|0
1737136400000|2025-01-17 17:53:20|4553.9|4547.9|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|2
1737136410000|2025-01-17 17:53:30|||||||||2
1737136430000|2025-01-17 17:53:50|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4554.4|4548.4|0
1737136440000|2025-01-17 17:54:00|4554.9|4548.9|4553.9|4547.9|4554.9|4548.9|4553.9|4547.9|0
1737136460000|2025-01-17 17:54:20|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|8
1737136470000|2025-01-17 17:54:30|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|1
1737136480000|2025-01-17 17:54:40|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1737136490000|2025-01-17 17:54:50|4553.4|4547.4|4552.9|4546.9|4553.9|4547.9|4552.9|4546.9|8
1737136500000|2025-01-17 17:55:00|4553.4|4547.4|4554.4|4548.4|4554.4|4548.4|4552.9|4546.9|1
1737136510000|2025-01-17 17:55:10|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|3
1737136520000|2025-01-17 17:55:20|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|1
1737136530000|2025-01-17 17:55:30|||||||||1
1737136550000|2025-01-17 17:55:50|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|9
1737136560000|2025-01-17 17:56:00|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|0
1737136570000|2025-01-17 17:56:10|||||||||1
1737136580000|2025-01-17 17:56:20|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|1
1737136590000|2025-01-17 17:56:30|||||||||2
1737136600000|2025-01-17 17:56:40|4554.4|4548.4|4554.9|4548.9|4554.9|4548.9|4554.4|4548.4|1
1737136650000|2025-01-17 17:57:30|4554.4|4548.4|4554.9|4548.9|4554.9|4548.9|4554.4|4548.4|3
1737136670000|2025-01-17 17:57:50|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4554.4|4548.4|2
1737136680000|2025-01-17 17:58:00|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|1
1737136690000|2025-01-17 17:58:10|4552.9|4546.9|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|2
1737136700000|2025-01-17 17:58:20|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|0
1737136710000|2025-01-17 17:58:30|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|2
1737136720000|2025-01-17 17:58:40|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|21
1737136740000|2025-01-17 17:59:00|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|1
1737136750000|2025-01-17 17:59:10|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|1
1737136760000|2025-01-17 17:59:20|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1737136770000|2025-01-17 17:59:30|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1737136790000|2025-01-17 17:59:50|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|0
1737136800000|2025-01-17 18:00:00|4550.9|4544.9|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|0
1737136810000|2025-01-17 18:00:10|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4
1737136860000|2025-01-17 18:01:00|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|1
1737136870000|2025-01-17 18:01:10|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|0
1737136880000|2025-01-17 18:01:20|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1737136890000|2025-01-17 18:01:30|4551.4|4545.4|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|0
1737136910000|2025-01-17 18:01:50|||||||||3
1737136920000|2025-01-17 18:02:00|4550.4|4544.4|4552.9|4546.9|4552.9|4546.9|4549.9|4543.9|11
1737136930000|2025-01-17 18:02:10|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|1
1737136950000|2025-01-17 18:02:30|4551.4|4545.4|4550.9|4544.9|4551.9|4545.9|4550.9|4544.9|0
1737136970000|2025-01-17 18:02:50|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|0
1737136980000|2025-01-17 18:03:00|4550.9|4544.9|4550.4|4544.4|4550.9|4544.9|4550.4|4544.4|0
1737136990000|2025-01-17 18:03:10|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|0
1737137000000|2025-01-17 18:03:20|4550.4|4544.4|4549.9|4543.9|4550.4|4544.4|4549.9|4543.9|0
1737137010000|2025-01-17 18:03:30|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|4
1737137020000|2025-01-17 18:03:40|4550.9|4544.9|4550.9|4544.9|4550.9|4544.9|4550.9|4544.9|0
1737137030000|2025-01-17 18:03:50|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|3
1737137040000|2025-01-17 18:04:00|4551.4|4545.4|4550.9|4544.9|4551.9|4545.9|4550.9|4544.9|0
1737137050000|2025-01-17 18:04:10|4551.4|4545.4|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|0
1737137070000|2025-01-17 18:04:30|4551.4|4545.4|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|4
1737137080000|2025-01-17 18:04:40|4549.9|4543.9|4549.9|4543.9|4550.4|4544.4|4549.9|4543.9|7
1737137100000|2025-01-17 18:05:00|4550.4|4544.4|4550.9|4544.9|4550.9|4544.9|4550.4|4544.4|11
1737137110000|2025-01-17 18:05:10|4550.4|4544.4|4549.4|4543.4|4550.4|4544.4|4549.4|4543.4|2
1737137120000|2025-01-17 18:05:20|4548.9|4542.9|4549.9|4543.9|4549.9|4543.9|4548.9|4542.9|2
1737137130000|2025-01-17 18:05:30|4549.4|4543.4|4549.4|4543.4|4549.9|4543.9|4548.9|4542.9|0
1737137140000|2025-01-17 18:05:40|4548.9|4542.9|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|12
1737137150000|2025-01-17 18:05:50|4548.4|4542.4|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|9
1737137160000|2025-01-17 18:06:00|4548.4|4542.4|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|2
1737137170000|2025-01-17 18:06:10|4548.4|4542.4|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|4
1737137200000|2025-01-17 18:06:40|||||||||14
1737137210000|2025-01-17 18:06:50|||||||||3
1737137220000|2025-01-17 18:07:00|4548.9|4542.9|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|9
1737137230000|2025-01-17 18:07:10|4548.4|4542.4|4549.9|4543.9|4549.9|4543.9|4548.4|4542.4|9
1737137240000|2025-01-17 18:07:20|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4547.9|4541.9|14
1737137250000|2025-01-17 18:07:30|4548.4|4542.4|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|5
1737137260000|2025-01-17 18:07:40|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|3
1737137270000|2025-01-17 18:07:50|4546.4|4540.4|4545.9|4539.9|4546.4|4540.4|4545.9|4539.9|8
1737137280000|2025-01-17 18:08:00|4546.4|4540.4|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|3
1737137290000|2025-01-17 18:08:10|4546.4|4540.4|4545.9|4539.9|4546.4|4540.4|4545.9|4539.9|0
1737137300000|2025-01-17 18:08:20|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|3
1737137310000|2025-01-17 18:08:30|4544.9|4538.9|4545.4|4539.4|4545.4|4539.4|4544.9|4538.9|4
1737137320000|2025-01-17 18:08:40|4545.9|4539.9|4545.9|4539.9|4545.9|4539.9|4544.9|4538.9|0
1737137330000|2025-01-17 18:08:50|4545.4|4539.4|4544.9|4538.9|4545.4|4539.4|4544.4|4538.4|15
1737137340000|2025-01-17 18:09:00|||||||||2
1737137360000|2025-01-17 18:09:20|||||||||3
1737137370000|2025-01-17 18:09:30|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|7
1737137380000|2025-01-17 18:09:40|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|1
1737137390000|2025-01-17 18:09:50|4544.9|4538.9|4545.4|4539.4|4545.4|4539.4|4544.9|4538.9|16
1737137400000|2025-01-17 18:10:00|4545.9|4539.9|4545.9|4539.9|4546.9|4540.9|4545.4|4539.4|4
1737137410000|2025-01-17 18:10:10|4546.4|4540.4|4545.9|4539.9|4546.4|4540.4|4545.9|4539.9|0
1737137420000|2025-01-17 18:10:20|4545.4|4539.4|4545.9|4539.9|4545.9|4539.9|4545.4|4539.4|1
1737137430000|2025-01-17 18:10:30|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|4545.4|4539.4|2
1737137440000|2025-01-17 18:10:40|4545.9|4539.9|4546.9|4540.9|4546.9|4540.9|4545.9|4539.9|4
1737137460000|2025-01-17 18:11:00|4547.9|4541.9|4547.4|4541.4|4547.9|4541.9|4547.4|4541.4|4
1737137470000|2025-01-17 18:11:10|4546.9|4540.9|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|4
1737137480000|2025-01-17 18:11:20|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.4|4540.4|0
1737137490000|2025-01-17 18:11:30|4547.4|4541.4|4547.9|4541.9|4547.9|4541.9|4547.4|4541.4|13
1737137500000|2025-01-17 18:11:40|4548.9|4542.9|4548.4|4542.4|4548.9|4542.9|4548.4|4542.4|9
1737137510000|2025-01-17 18:11:50|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|4547.9|4541.9|0
1737137520000|2025-01-17 18:12:00|4546.9|4540.9|4547.4|4541.4|4547.4|4541.4|4546.9|4540.9|13
1737137530000|2025-01-17 18:12:10|4546.9|4540.9|4545.9|4539.9|4546.9|4540.9|4545.9|4539.9|7
1737137540000|2025-01-17 18:12:20|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|1
1737137550000|2025-01-17 18:12:30|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|0
1737137560000|2025-01-17 18:12:40|4546.4|4540.4|4546.4|4540.4|4546.9|4540.9|4546.4|4540.4|0
1737137570000|2025-01-17 18:12:50|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|0
1737137580000|2025-01-17 18:13:00|4546.4|4540.4|4546.9|4540.9|4546.9|4540.9|4546.4|4540.4|0
1737137600000|2025-01-17 18:13:20|4546.4|4540.4|4546.4|4540.4|4546.4|4540.4|4545.9|4539.9|8
1737137610000|2025-01-17 18:13:30|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|0
1737137620000|2025-01-17 18:13:40|4546.4|4540.4|4546.9|4540.9|4546.9|4540.9|4546.4|4540.4|0
1737137630000|2025-01-17 18:13:50|4546.4|4540.4|4545.9|4539.9|4546.4|4540.4|4545.9|4539.9|0
1737137640000|2025-01-17 18:14:00|||||||||1
1737137670000|2025-01-17 18:14:30|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|4546.9|4540.9|22
1737137680000|2025-01-17 18:14:40|||||||||1
1737137690000|2025-01-17 18:14:50|4546.4|4540.4|4545.9|4539.9|4546.4|4540.4|4545.9|4539.9|0
1737137700000|2025-01-17 18:15:00|4546.9|4540.9|4547.9|4541.9|4547.9|4541.9|4546.9|4540.9|17
1737137730000|2025-01-17 18:15:30|4548.4|4542.4|4547.9|4541.9|4548.9|4542.9|4547.9|4541.9|2
1737137740000|2025-01-17 18:15:40|4548.4|4542.4|4548.4|4542.4|4548.4|4542.4|4547.9|4541.9|0
1737137750000|2025-01-17 18:15:50|4548.9|4542.9|4549.4|4543.4|4549.9|4543.9|4548.4|4542.4|17
1737137760000|2025-01-17 18:16:00|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4547.9|4541.9|18
1737137770000|2025-01-17 18:16:10|4549.4|4543.4|4548.9|4542.9|4549.9|4543.9|4548.9|4542.9|0
1737137780000|2025-01-17 18:16:20|4549.4|4543.4|4550.9|4544.9|4550.9|4544.9|4548.9|4542.9|3
1737137790000|2025-01-17 18:16:30|4551.4|4545.4|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|22
1737137800000|2025-01-17 18:16:40|4550.4|4544.4|4549.9|4543.9|4550.9|4544.9|4549.9|4543.9|1
1737137810000|2025-01-17 18:16:50|4550.4|4544.4|4550.4|4544.4|4550.4|4544.4|4549.9|4543.9|5
1737137820000|2025-01-17 18:17:00|4550.9|4544.9|4550.9|4544.9|4551.9|4545.9|4550.9|4544.9|26
1737137830000|2025-01-17 18:17:10|4551.4|4545.4|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|2
1737137840000|2025-01-17 18:17:20|4550.4|4544.4|4550.9|4544.9|4550.9|4544.9|4550.4|4544.4|0
1737137850000|2025-01-17 18:17:30|4550.4|4544.4|4550.9|4544.9|4550.9|4544.9|4550.4|4544.4|10
1737137860000|2025-01-17 18:17:40|4550.4|4544.4|4550.4|4544.4|4550.9|4544.9|4549.9|4543.9|1
1737137870000|2025-01-17 18:17:50|4549.9|4543.9|4548.9|4542.9|4549.9|4543.9|4548.4|4542.4|2
1737137900000|2025-01-17 18:18:20|4549.4|4543.4|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|0
1737137930000|2025-01-17 18:18:50|4549.4|4543.4|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|1
1737137940000|2025-01-17 18:19:00|4549.4|4543.4|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|0
1737137990000|2025-01-17 18:19:50|4550.9|4544.9|4551.4|4545.4|4551.9|4545.9|4550.9|4544.9|10
1737138000000|2025-01-17 18:20:00|4551.9|4545.9|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|0
1737138010000|2025-01-17 18:20:10|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|2
1737138020000|2025-01-17 18:20:20|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|0
1737138060000|2025-01-17 18:21:00|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|1
1737138070000|2025-01-17 18:21:10|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4551.9|4545.9|0
1737138080000|2025-01-17 18:21:20|4551.9|4545.9|4552.4|4546.4|4552.9|4546.9|4551.9|4545.9|0
1737138090000|2025-01-17 18:21:30|4552.9|4546.9|4554.4|4548.4|4554.9|4548.9|4552.9|4546.9|5
1737138110000|2025-01-17 18:21:50|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|0
1737138120000|2025-01-17 18:22:00|||||||||1
1737138140000|2025-01-17 18:22:20|4555.4|4549.4|4554.9|4548.9|4555.4|4549.4|4554.9|4548.9|2
1737138170000|2025-01-17 18:22:50|4554.4|4548.4|4554.9|4548.9|4554.9|4548.9|4553.9|4547.9|2
1737138180000|2025-01-17 18:23:00|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4554.4|4548.4|0
1737138190000|2025-01-17 18:23:10|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|0
1737138200000|2025-01-17 18:23:20|||||||||1
1737138210000|2025-01-17 18:23:30|4554.4|4548.4|4554.9|4548.9|4554.9|4548.9|4554.4|4548.4|3
1737138220000|2025-01-17 18:23:40|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|1
1737138230000|2025-01-17 18:23:50|4554.9|4548.9|4553.9|4547.9|4554.9|4548.9|4553.9|4547.9|0
1737138250000|2025-01-17 18:24:10|4554.4|4548.4|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|2
1737138260000|2025-01-17 18:24:20|4554.4|4548.4|4553.9|4547.9|4554.9|4548.9|4553.9|4547.9|2
1737138270000|2025-01-17 18:24:30|||||||||1
1737138320000|2025-01-17 18:25:20|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|6
1737138330000|2025-01-17 18:25:30|4554.4|4548.4|4552.9|4546.9|4554.4|4548.4|4552.4|4546.4|4
1737138340000|2025-01-17 18:25:40|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|1
1737138360000|2025-01-17 18:26:00|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|5
1737138370000|2025-01-17 18:26:10|4553.4|4547.4|4553.4|4547.4|4553.9|4547.9|4553.4|4547.4|0
1737138380000|2025-01-17 18:26:20|4553.9|4547.9|4552.9|4546.9|4553.9|4547.9|4552.9|4546.9|0
1737138430000|2025-01-17 18:27:10|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|0
1737138440000|2025-01-17 18:27:20|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|0
1737138450000|2025-01-17 18:27:30|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|1
1737138460000|2025-01-17 18:27:40|4552.9|4546.9|4551.9|4545.9|4552.9|4546.9|4551.9|4545.9|0
1737138490000|2025-01-17 18:28:10|||||||||4
1737138520000|2025-01-17 18:28:40|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|3
1737138530000|2025-01-17 18:28:50|4550.9|4544.9|4550.9|4544.9|4551.4|4545.4|4550.9|4544.9|0
1737138540000|2025-01-17 18:29:00|4551.4|4545.4|4550.4|4544.4|4551.4|4545.4|4550.4|4544.4|2
1737138560000|2025-01-17 18:29:20|4549.9|4543.9|4550.4|4544.4|4550.4|4544.4|4549.9|4543.9|0
1737138570000|2025-01-17 18:29:30|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|8
1737138580000|2025-01-17 18:29:40|||||||||5
1737138590000|2025-01-17 18:29:50|4550.4|4544.4|4550.4|4544.4|4550.9|4544.9|4550.4|4544.4|9
1737138600000|2025-01-17 18:30:00|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|0
1737138610000|2025-01-17 18:30:10|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4548.9|4542.9|0
1737138620000|2025-01-17 18:30:20|4547.9|4541.9|4547.9|4541.9|4548.4|4542.4|4547.9|4541.9|1
1737138640000|2025-01-17 18:30:40|4548.4|4542.4|4549.4|4543.4|4549.4|4543.4|4548.4|4542.4|9
1737138650000|2025-01-17 18:30:50|4549.9|4543.9|4549.4|4543.4|4549.9|4543.9|4549.4|4543.4|1
1737138660000|2025-01-17 18:31:00|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.4|4543.4|0
1737138670000|2025-01-17 18:31:10|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|0
1737138680000|2025-01-17 18:31:20|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|0
1737138760000|2025-01-17 18:32:40|4549.4|4543.4|4548.9|4542.9|4549.4|4543.4|4548.9|4542.9|1
1737138770000|2025-01-17 18:32:50|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|0
1737138780000|2025-01-17 18:33:00|4549.9|4543.9|4548.9|4542.9|4549.9|4543.9|4548.9|4542.9|0
1737138810000|2025-01-17 18:33:30|4548.4|4542.4|4548.9|4542.9|4548.9|4542.9|4548.4|4542.4|8
1737138830000|2025-01-17 18:33:50|||||||||3
1737138850000|2025-01-17 18:34:10|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|4548.9|4542.9|18
1737138870000|2025-01-17 18:34:30|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|4549.9|4543.9|0
1737138880000|2025-01-17 18:34:40|4550.9|4544.9|4550.4|4544.4|4550.9|4544.9|4550.4|4544.4|8
1737138890000|2025-01-17 18:34:50|4550.9|4544.9|4549.9|4543.9|4550.9|4544.9|4549.9|4543.9|0
1737138900000|2025-01-17 18:35:00|4550.4|4544.4|4549.9|4543.9|4550.4|4544.4|4549.9|4543.9|23
1737138910000|2025-01-17 18:35:10|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|0
1737138920000|2025-01-17 18:35:20|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|4548.9|4542.9|0
1737138930000|2025-01-17 18:35:30|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|4549.4|4543.4|2
1737138940000|2025-01-17 18:35:40|4548.9|4542.9|4549.4|4543.4|4549.4|4543.4|4548.9|4542.9|0
1737138960000|2025-01-17 18:36:00|4549.9|4543.9|4550.9|4544.9|4550.9|4544.9|4549.9|4543.9|4
1737138980000|2025-01-17 18:36:20|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|12
1737138990000|2025-01-17 18:36:30|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|0
1737139000000|2025-01-17 18:36:40|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|2
1737139010000|2025-01-17 18:36:50|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|0
1737139020000|2025-01-17 18:37:00|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|0
1737139050000|2025-01-17 18:37:30|4552.9|4546.9|4553.9|4547.9|4553.9|4547.9|4552.9|4546.9|9
1737139070000|2025-01-17 18:37:50|4554.4|4548.4|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|0
1737139080000|2025-01-17 18:38:00|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4554.4|4548.4|4
1737139090000|2025-01-17 18:38:10|4553.9|4547.9|4553.9|4547.9|4554.4|4548.4|4553.9|4547.9|1
1737139100000|2025-01-17 18:38:20|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|1
1737139110000|2025-01-17 18:38:30|4553.9|4547.9|4553.4|4547.4|4553.9|4547.9|4553.4|4547.4|4
1737139120000|2025-01-17 18:38:40|4553.9|4547.9|4553.4|4547.4|4553.9|4547.9|4553.4|4547.4|2
1737139140000|2025-01-17 18:39:00|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1737139160000|2025-01-17 18:39:20|||||||||2
1737139170000|2025-01-17 18:39:30|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|0
1737139180000|2025-01-17 18:39:40|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|0
1737139200000|2025-01-17 18:40:00|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|0
1737139220000|2025-01-17 18:40:20|4552.4|4546.4|4551.9|4545.9|4552.9|4546.9|4551.9|4545.9|9
1737139230000|2025-01-17 18:40:30|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1737139250000|2025-01-17 18:40:50|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|2
1737139260000|2025-01-17 18:41:00|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|1
1737139270000|2025-01-17 18:41:10|4552.9|4546.9|4552.4|4546.4|4552.9|4546.9|4552.4|4546.4|0
1737139280000|2025-01-17 18:41:20|4552.9|4546.9|4552.4|4546.4|4552.9|4546.9|4551.9|4545.9|4
1737139310000|2025-01-17 18:41:50|4551.9|4545.9|4552.4|4546.4|4552.4|4546.4|4551.9|4545.9|2
1737139330000|2025-01-17 18:42:10|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4
1737139340000|2025-01-17 18:42:20|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1737139350000|2025-01-17 18:42:30|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|0
1737139360000|2025-01-17 18:42:40|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|0
1737139370000|2025-01-17 18:42:50|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|3
1737139380000|2025-01-17 18:43:00|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|1
1737139390000|2025-01-17 18:43:10|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1737139410000|2025-01-17 18:43:30|4551.4|4545.4|4551.9|4545.9|4551.9|4545.9|4551.4|4545.4|9
1737139430000|2025-01-17 18:43:50|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|4551.4|4545.4|0
1737139440000|2025-01-17 18:44:00|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|0
1737139460000|2025-01-17 18:44:20|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|7
1737139470000|2025-01-17 18:44:30|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|1
1737139480000|2025-01-17 18:44:40|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|2
1737139490000|2025-01-17 18:44:50|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|2
1737139500000|2025-01-17 18:45:00|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4552.9|4546.9|7
1737139540000|2025-01-17 18:45:40|4554.9|4548.9|4554.9|4548.9|4554.9|4548.9|4553.9|4547.9|14
1737139550000|2025-01-17 18:45:50|4555.4|4549.4|4554.9|4548.9|4555.9|4549.9|4554.9|4548.9|0
1737139560000|2025-01-17 18:46:00|4555.4|4549.4|4557.4|4551.4|4557.4|4551.4|4555.4|4549.4|2
1737139570000|2025-01-17 18:46:10|4556.9|4550.9|4557.9|4551.9|4557.9|4551.9|4556.9|4550.9|6
1737139580000|2025-01-17 18:46:20|4557.4|4551.4|4557.9|4551.9|4557.9|4551.9|4556.9|4550.9|0
1737139590000|2025-01-17 18:46:30|4557.4|4551.4|4557.9|4551.9|4557.9|4551.9|4557.4|4551.4|0
1737139600000|2025-01-17 18:46:40|4557.4|4551.4|4557.9|4551.9|4557.9|4551.9|4557.4|4551.4|0
1737139610000|2025-01-17 18:46:50|4557.4|4551.4|4557.4|4551.4|4557.9|4551.9|4557.4|4551.4|6
1737139620000|2025-01-17 18:47:00|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|4557.9|4551.9|0
1737139640000|2025-01-17 18:47:20|4558.4|4552.4|4558.4|4552.4|4558.4|4552.4|4558.4|4552.4|6
1737139650000|2025-01-17 18:47:30|4558.9|4552.9|4558.9|4552.9|4558.9|4552.9|4558.9|4552.9|2
1737139660000|2025-01-17 18:47:40|||||||||6
1737139670000|2025-01-17 18:47:50|4558.4|4552.4|4558.9|4552.9|4558.9|4552.9|4558.4|4552.4|3
1737139680000|2025-01-17 18:48:00|||||||||2
1737139690000|2025-01-17 18:48:10|4558.4|4552.4|4558.4|4552.4|4558.4|4552.4|4558.4|4552.4|1
1737139700000|2025-01-17 18:48:20|4558.9|4552.9|4558.9|4552.9|4558.9|4552.9|4558.4|4552.4|2
1737139710000|2025-01-17 18:48:30|4558.4|4552.4|4558.9|4552.9|4558.9|4552.9|4558.4|4552.4|1
1737139740000|2025-01-17 18:49:00|4558.4|4552.4|4557.9|4551.9|4558.4|4552.4|4557.9|4551.9|12
1737139750000|2025-01-17 18:49:10|4558.4|4552.4|4557.9|4551.9|4558.4|4552.4|4557.9|4551.9|0
1737139760000|2025-01-17 18:49:20|4557.4|4551.4|4557.4|4551.4|4557.9|4551.9|4557.4|4551.4|0
1737139770000|2025-01-17 18:49:30|4556.9|4550.9|4556.4|4550.4|4556.9|4550.9|4556.4|4550.4|0
1737139780000|2025-01-17 18:49:40|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|4556.9|4550.9|0
1737139800000|2025-01-17 18:50:00|4557.4|4551.4|4556.9|4550.9|4557.4|4551.4|4556.9|4550.9|6
1737139830000|2025-01-17 18:50:30|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|4556.4|4550.4|1
1737139840000|2025-01-17 18:50:40|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1737139850000|2025-01-17 18:50:50|4555.4|4549.4|4555.4|4549.4|4555.4|4549.4|4555.4|4549.4|0
1737139860000|2025-01-17 18:51:00|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|4555.9|4549.9|0
1737139870000|2025-01-17 18:51:10|4555.4|4549.4|4555.4|4549.4|4555.9|4549.9|4555.4|4549.4|0
1737139880000|2025-01-17 18:51:20|4555.9|4549.9|4554.9|4548.9|4555.9|4549.9|4554.9|4548.9|0
1737139900000|2025-01-17 18:51:40|4554.4|4548.4|4554.4|4548.4|4554.9|4548.9|4553.9|4547.9|4
1737139910000|2025-01-17 18:51:50|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|0
1737139920000|2025-01-17 18:52:00|4554.4|4548.4|4553.9|4547.9|4554.9|4548.9|4553.9|4547.9|7
1737139930000|2025-01-17 18:52:10|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|4554.4|4548.4|0
1737139950000|2025-01-17 18:52:30|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|0
1737139970000|2025-01-17 18:52:50|4552.9|4546.9|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|3
1737139990000|2025-01-17 18:53:10|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4551.9|4545.9|9
1737140000000|2025-01-17 18:53:20|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|15
1737140020000|2025-01-17 18:53:40|4553.4|4547.4|4553.9|4547.9|4553.9|4547.9|4553.4|4547.4|1
1737140030000|2025-01-17 18:53:50|4553.4|4547.4|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|1
1737140040000|2025-01-17 18:54:00|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|4553.4|4547.4|0
1737140050000|2025-01-17 18:54:10|4553.9|4547.9|4552.9|4546.9|4553.9|4547.9|4552.9|4546.9|3
1737140070000|2025-01-17 18:54:30|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|4553.9|4547.9|7
1737140100000|2025-01-17 18:55:00|||||||||1
1737140110000|2025-01-17 18:55:10|4552.9|4546.9|4553.4|4547.4|4553.9|4547.9|4552.9|4546.9|2
1737140120000|2025-01-17 18:55:20|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|0
1737140130000|2025-01-17 18:55:30|||||||||2
1737140180000|2025-01-17 18:56:20|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|9
1737140190000|2025-01-17 18:56:30|4551.9|4545.9|4551.9|4545.9|4551.9|4545.9|4550.9|4544.9|2
1737140200000|2025-01-17 18:56:40|4551.4|4545.4|4552.4|4546.4|4552.4|4546.4|4551.4|4545.4|2
1737140220000|2025-01-17 18:57:00|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|0
1737140230000|2025-01-17 18:57:10|4552.4|4546.4|4553.4|4547.4|4553.9|4547.9|4552.4|4546.4|6
1737140260000|2025-01-17 18:57:40|4552.9|4546.9|4552.9|4546.9|4553.4|4547.4|4552.9|4546.9|4
1737140270000|2025-01-17 18:57:50|||||||||1
1737140290000|2025-01-17 18:58:10|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|1
1737140300000|2025-01-17 18:58:20|4552.4|4546.4|4551.9|4545.9|4552.4|4546.4|4551.9|4545.9|0
1737140310000|2025-01-17 18:58:30|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|4552.4|4546.4|2
1737140320000|2025-01-17 18:58:40|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|4552.9|4546.9|0
1737140330000|2025-01-17 18:58:50|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|1
1737140340000|2025-01-17 18:59:00|4552.4|4546.4|4552.9|4546.9|4552.9|4546.9|4552.4|4546.4|2
1737140350000|2025-01-17 18:59:10|||||||||2
1737140370000|2025-01-17 18:59:30|4552.4|4546.4|4551.4|4545.4|4552.4|4546.4|4550.4|4544.4|42
1737140380000|2025-01-17 18:59:40|4550.9|4544.9|4550.4|4544.4|4551.4|4545.4|4549.4|4543.4|9
1737140390000|2025-01-17 18:59:50|4551.4|4545.4|4552|4543|4552|4545.4|4549.9|4543|7
1737140400000|2025-01-17 19:00:00|4551.9|4542.9|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1737140410000|2025-01-17 19:00:10|4552|4543|4553.3|4544.3|4553.4|4544.4|4552|4543|0
1737140420000|2025-01-17 19:00:20|4553.4|4544.4|4553.3|4544.3|4553.4|4544.4|4553.3|4544.3|0
1737140430000|2025-01-17 19:00:30|4553.2|4544.2|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1737140450000|2025-01-17 19:00:50|4554.5|4545.5|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1737140460000|2025-01-17 19:01:00|4554.5|4545.5|4554.4|4545.4|4554.5|4545.5|4554.4|4545.4|0
1737140470000|2025-01-17 19:01:10|4555.7|4546.7|4555.7|4546.7|4555.8|4546.8|4555.7|4546.7|0
1737140480000|2025-01-17 19:01:20|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1737140490000|2025-01-17 19:01:30|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1737140510000|2025-01-17 19:01:50|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1737140520000|2025-01-17 19:02:00|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.8|4546.8|0
1737140530000|2025-01-17 19:02:10|4555.8|4546.8|4555.9|4546.9|4555.9|4546.9|4555.8|4546.8|0
1737140540000|2025-01-17 19:02:20|4555.8|4546.8|4555.9|4546.9|4555.9|4546.9|4555.8|4546.8|0
1737140550000|2025-01-17 19:02:30|4555.8|4546.8|4555.7|4546.7|4555.8|4546.8|4555.6|4546.6|0
1737140560000|2025-01-17 19:02:40|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1737140580000|2025-01-17 19:03:00|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1737140600000|2025-01-17 19:03:20|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1737140610000|2025-01-17 19:03:30|4555.8|4546.8|4555.7|4546.7|4555.8|4546.8|4555.7|4546.7|0
1737140620000|2025-01-17 19:03:40|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1737140630000|2025-01-17 19:03:50|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1737140640000|2025-01-17 19:04:00|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1737140650000|2025-01-17 19:04:10|4555.2|4546.2|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1737140660000|2025-01-17 19:04:20|4555.2|4546.2|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1737140670000|2025-01-17 19:04:30|4555|4546|4555|4546|4555.1|4546.1|4555|4546|0
1737140680000|2025-01-17 19:04:40|4555.1|4546.1|4555.2|4546.2|4555.2|4546.2|4555|4546|0
1737140690000|2025-01-17 19:04:50|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1737140710000|2025-01-17 19:05:10|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1737140740000|2025-01-17 19:05:40|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1737140750000|2025-01-17 19:05:50|4555|4546|4555|4546|4555|4546|4555|4546|0
1737140760000|2025-01-17 19:06:00|4555.1|4546.1|4555|4546|4555.1|4546.1|4555|4546|0
1737140770000|2025-01-17 19:06:10|4555.1|4546.1|4555|4546|4555.1|4546.1|4555|4546|0
1737140780000|2025-01-17 19:06:20|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1737140790000|2025-01-17 19:06:30|4554.8|4545.8|4554.8|4545.8|4554.9|4545.9|4554.8|4545.8|0
1737140800000|2025-01-17 19:06:40|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1737140820000|2025-01-17 19:07:00|4554.8|4545.8|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1737140830000|2025-01-17 19:07:10|4554.8|4545.8|4554.9|4545.9|4555|4546|4554.8|4545.8|0
1737140840000|2025-01-17 19:07:20|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737140850000|2025-01-17 19:07:30|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737140860000|2025-01-17 19:07:40|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1737140870000|2025-01-17 19:07:50|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737140880000|2025-01-17 19:08:00|4554.8|4545.8|4554.5|4545.5|4554.8|4545.8|4554.5|4545.5|0
1737140890000|2025-01-17 19:08:10|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1737140900000|2025-01-17 19:08:20|4554.6|4545.6|4555.2|4546.2|4555.3|4546.3|4554.5|4545.5|0
1737140910000|2025-01-17 19:08:30|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1737140920000|2025-01-17 19:08:40|4555.3|4546.3|4555.2|4546.2|4555.3|4546.3|4555.2|4546.2|0
1737140930000|2025-01-17 19:08:50|4555.3|4546.3|4556|4547|4556|4547|4555.2|4546.2|0
1737140940000|2025-01-17 19:09:00|4556.6|4547.6|4556.7|4547.7|4556.8|4547.8|4556.6|4547.6|0
1737140950000|2025-01-17 19:09:10|4556.8|4547.8|4556.7|4547.7|4556.8|4547.8|4556.1|4547.1|0
1737140960000|2025-01-17 19:09:20|4556.6|4547.6|4556.6|4547.6|4556.7|4547.7|4556.6|4547.6|0
1737140980000|2025-01-17 19:09:40|4556.7|4547.7|4556.6|4547.6|4556.7|4547.7|4556.6|4547.6|0
1737141000000|2025-01-17 19:10:00|4556.5|4547.5|4556.5|4547.5|4556.6|4547.6|4556.5|4547.5|0
1737141010000|2025-01-17 19:10:10|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1737141020000|2025-01-17 19:10:20|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1737141030000|2025-01-17 19:10:30|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.8|4546.8|0
1737141050000|2025-01-17 19:10:50|4556|4547|4555.9|4546.9|4556|4547|4555.9|4546.9|0
1737141060000|2025-01-17 19:11:00|4556|4547|4555.9|4546.9|4556|4547|4555.9|4546.9|0
1737141070000|2025-01-17 19:11:10|4556|4547|4555.3|4546.3|4556|4547|4555.3|4546.3|0
1737141080000|2025-01-17 19:11:20|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737141100000|2025-01-17 19:11:40|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1737141120000|2025-01-17 19:12:00|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737141130000|2025-01-17 19:12:10|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1737141150000|2025-01-17 19:12:30|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1737141180000|2025-01-17 19:13:00|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1737141190000|2025-01-17 19:13:10|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1737141200000|2025-01-17 19:13:20|4556.1|4547.1|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1737141220000|2025-01-17 19:13:40|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1737141230000|2025-01-17 19:13:50|4556.1|4547.1|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1737141240000|2025-01-17 19:14:00|4556.3|4547.3|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1737141250000|2025-01-17 19:14:10|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1737141270000|2025-01-17 19:14:30|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|0
1737141280000|2025-01-17 19:14:40|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1737141290000|2025-01-17 19:14:50|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1737141300000|2025-01-17 19:15:00|4556.2|4547.2|4556.3|4547.3|4556.3|4547.3|4556.1|4547.1|0
1737141320000|2025-01-17 19:15:20|4556.2|4547.2|4556.2|4547.2|4556.3|4547.3|4556.2|4547.2|0
1737141340000|2025-01-17 19:15:40|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1737141350000|2025-01-17 19:15:50|4556.2|4547.2|4556.1|4547.1|4556.2|4547.2|4556.1|4547.1|0
1737141370000|2025-01-17 19:16:10|4556|4547|4556|4547|4556.1|4547.1|4556|4547|0
1737141390000|2025-01-17 19:16:30|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1737141400000|2025-01-17 19:16:40|4556.1|4547.1|4556|4547|4556.1|4547.1|4556|4547|0
1737141410000|2025-01-17 19:16:50|4555.4|4546.4|4554.7|4545.7|4555.4|4546.4|4554.7|4545.7|0
1737141420000|2025-01-17 19:17:00|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737141440000|2025-01-17 19:17:20|4554.6|4545.6|4554|4545|4554.7|4545.7|4554|4545|0
1737141450000|2025-01-17 19:17:30|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1737141470000|2025-01-17 19:17:50|4554|4545|4554|4545|4554|4545|4554|4545|0
1737141480000|2025-01-17 19:18:00|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1737141490000|2025-01-17 19:18:10|4554|4545|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1737141500000|2025-01-17 19:18:20|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|4553.3|4544.3|0
1737141540000|2025-01-17 19:19:00|4553.4|4544.4|4553.3|4544.3|4553.4|4544.4|4553.3|4544.3|0
1737141550000|2025-01-17 19:19:10|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737141590000|2025-01-17 19:19:50|4553|4544|4553|4544|4553.1|4544.1|4553|4544|0
1737141600000|2025-01-17 19:20:00|4553.1|4544.1|4551.9|4542.9|4553.1|4544.1|4551.8|4542.8|0
1737141610000|2025-01-17 19:20:10|4552|4543|4552|4543|4552|4543|4551.9|4542.9|0
1737141660000|2025-01-17 19:21:00|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1737141670000|2025-01-17 19:21:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1737141680000|2025-01-17 19:21:20|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.8|4543.8|0
1737141700000|2025-01-17 19:21:40|4553|4544|4553|4544|4553|4544|4553|4544|0
1737141710000|2025-01-17 19:21:50|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1737141720000|2025-01-17 19:22:00|4554.2|4545.2|4554.9|4545.9|4554.9|4545.9|4554.2|4545.2|0
1737141740000|2025-01-17 19:22:20|4554.8|4545.8|4554.8|4545.8|4554.9|4545.9|4554.8|4545.8|0
1737141750000|2025-01-17 19:22:30|4554.9|4545.9|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737141760000|2025-01-17 19:22:40|4555|4546|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737141770000|2025-01-17 19:22:50|4555|4546|4555|4546|4555|4546|4555|4546|0
1737141800000|2025-01-17 19:23:20|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1737141810000|2025-01-17 19:23:30|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1737141820000|2025-01-17 19:23:40|4555|4546|4555|4546|4555.1|4546.1|4555|4546|0
1737141830000|2025-01-17 19:23:50|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1737141840000|2025-01-17 19:24:00|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|0
1737141850000|2025-01-17 19:24:10|4555.1|4546.1|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1737141870000|2025-01-17 19:24:30|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.1|4546.1|0
1737141880000|2025-01-17 19:24:40|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|4555.1|4546.1|0
1737141890000|2025-01-17 19:24:50|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1737141910000|2025-01-17 19:25:10|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|4555.2|4546.2|0
1737141920000|2025-01-17 19:25:20|4555.1|4546.1|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1737141930000|2025-01-17 19:25:30|4555.2|4546.2|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1737141940000|2025-01-17 19:25:40|4555|4546|4555.1|4546.1|4555.1|4546.1|4555|4546|0
1737141950000|2025-01-17 19:25:50|4555.2|4546.2|4555.1|4546.1|4555.2|4546.2|4555.1|4546.1|0
1737141970000|2025-01-17 19:26:10|4555|4546|4555|4546|4555|4546|4555|4546|0
1737141990000|2025-01-17 19:26:30|4554.9|4545.9|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737142000000|2025-01-17 19:26:40|4555|4546|4555|4546|4555|4546|4555|4546|0
1737142010000|2025-01-17 19:26:50|4554.9|4545.9|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737142030000|2025-01-17 19:27:10|4555|4546|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737142050000|2025-01-17 19:27:30|4555|4546|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737142060000|2025-01-17 19:27:40|4555|4546|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737142070000|2025-01-17 19:27:50|4555|4546|4555|4546|4555|4546|4555|4546|0
1737142080000|2025-01-17 19:28:00|4554.9|4545.9|4555|4546|4555|4546|4554.9|4545.9|0
1737142090000|2025-01-17 19:28:10|4554.9|4545.9|4554.9|4545.9|4555|4546|4554.9|4545.9|0
1737142100000|2025-01-17 19:28:20|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.7|4545.7|0
1737142110000|2025-01-17 19:28:30|4554.9|4545.9|4554.8|4545.8|4554.9|4545.9|4554.8|4545.8|0
1737142120000|2025-01-17 19:28:40|4554.9|4545.9|4555.5|4546.5|4555.5|4546.5|4554.9|4545.9|0
1737142160000|2025-01-17 19:29:20|4555.4|4546.4|4556.1|4547.1|4556.1|4547.1|4555.4|4546.4|0
1737142170000|2025-01-17 19:29:30|4556|4547|4556|4547|4556|4547|4556|4547|0
1737142180000|2025-01-17 19:29:40|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556|4547|0
1737142190000|2025-01-17 19:29:50|4556|4547|4556.1|4547.1|4556.1|4547.1|4556|4547|0
1737142200000|2025-01-17 19:30:00|4556|4547|4556|4547|4556|4547|4556|4547|0
1737142210000|2025-01-17 19:30:10|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1737142220000|2025-01-17 19:30:20|4556|4547|4555.3|4546.3|4556|4547|4555.3|4546.3|0
1737142230000|2025-01-17 19:30:30|4555.4|4546.4|4554.7|4545.7|4555.4|4546.4|4554.7|4545.7|0
1737142240000|2025-01-17 19:30:40|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1737142250000|2025-01-17 19:30:50|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1737142260000|2025-01-17 19:31:00|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1737142270000|2025-01-17 19:31:10|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737142280000|2025-01-17 19:31:20|4556|4547|4556|4547|4556|4547|4556|4547|0
1737142290000|2025-01-17 19:31:30|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1737142310000|2025-01-17 19:31:50|4555.9|4546.9|4555.9|4546.9|4556|4547|4555.9|4546.9|0
1737142320000|2025-01-17 19:32:00|4556|4547|4555.4|4546.4|4556|4547|4555.3|4546.3|0
1737142330000|2025-01-17 19:32:10|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1737142350000|2025-01-17 19:32:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1737142360000|2025-01-17 19:32:40|4555.3|4546.3|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1737142370000|2025-01-17 19:32:50|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737142380000|2025-01-17 19:33:00|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737142390000|2025-01-17 19:33:10|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737142400000|2025-01-17 19:33:20|4555.3|4546.3|4555.3|4546.3|4555.4|4546.4|4555.3|4546.3|0
1737142410000|2025-01-17 19:33:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1737142430000|2025-01-17 19:33:50|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|0
1737142440000|2025-01-17 19:34:00|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737142460000|2025-01-17 19:34:20|4555.5|4546.5|4556.1|4547.1|4556.1|4547.1|4555.4|4546.4|0
1737142480000|2025-01-17 19:34:40|4556.2|4547.2|4556.8|4547.8|4556.8|4547.8|4556.1|4547.1|0
1737142500000|2025-01-17 19:35:00|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1737142540000|2025-01-17 19:35:40|4556.8|4547.8|4556.9|4547.9|4556.9|4547.9|4556.8|4547.8|0
1737142590000|2025-01-17 19:36:30|4557|4548|4557|4548|4557|4548|4557|4548|0
1737142600000|2025-01-17 19:36:40|4556.9|4547.9|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1737142610000|2025-01-17 19:36:50|4557|4548|4557|4548|4557|4548|4556.9|4547.9|0
1737142620000|2025-01-17 19:37:00|4556.9|4547.9|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1737142630000|2025-01-17 19:37:10|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|0
1737142640000|2025-01-17 19:37:20|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|0
1737142650000|2025-01-17 19:37:30|4556.2|4547.2|4556.2|4547.2|4556.2|4547.2|4556.1|4547.1|0
1737142670000|2025-01-17 19:37:50|4556.8|4547.8|4556.9|4547.9|4556.9|4547.9|4556.8|4547.8|0
1737142680000|2025-01-17 19:38:00|4557|4548|4557|4548|4557|4548|4557|4548|0
1737142720000|2025-01-17 19:38:40|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1737142730000|2025-01-17 19:38:50|4557|4548|4556.9|4547.9|4557|4548|4556.9|4547.9|0
1737142740000|2025-01-17 19:39:00|4556.8|4547.8|4556.9|4547.9|4556.9|4547.9|4556.8|4547.8|0
1737142750000|2025-01-17 19:39:10|4556.8|4547.8|4556.8|4547.8|4556.8|4547.8|4556.7|4547.7|0
1737142760000|2025-01-17 19:39:20|4556.7|4547.7|4558|4549|4558.1|4549.1|4556.7|4547.7|0
1737142770000|2025-01-17 19:39:30|4558.1|4549.1|4558.1|4549.1|4558.1|4549.1|4558|4549|0
1737142780000|2025-01-17 19:39:40|4558|4549|4558.1|4549.1|4558.1|4549.1|4558|4549|0
1737142790000|2025-01-17 19:39:50|4558|4549|4558|4549|4558|4549|4558|4549|0
1737142810000|2025-01-17 19:40:10|4558.1|4549.1|4559.4|4550.4|4559.4|4550.4|4558|4549|0
1737142820000|2025-01-17 19:40:20|4559.3|4550.3|4560|4551|4560|4551|4559.3|4550.3|0
1737142830000|2025-01-17 19:40:30|4559.4|4550.4|4559.3|4550.3|4559.4|4550.4|4559.3|4550.3|0
1737142840000|2025-01-17 19:40:40|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|0
1737142850000|2025-01-17 19:40:50|4559.3|4550.3|4559.4|4550.4|4559.4|4550.4|4559.3|4550.3|0
1737142860000|2025-01-17 19:41:00|4560|4551|4560|4551|4560|4551|4560|4551|0
1737142870000|2025-01-17 19:41:10|4560.1|4551.1|4560.1|4551.1|4560.1|4551.1|4560|4551|0
1737142880000|2025-01-17 19:41:20|4560|4551|4560|4551|4560|4551|4560|4551|0
1737142890000|2025-01-17 19:41:30|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1737142900000|2025-01-17 19:41:40|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1737142910000|2025-01-17 19:41:50|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1737142930000|2025-01-17 19:42:10|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1737142940000|2025-01-17 19:42:20|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1737142950000|2025-01-17 19:42:30|4559.9|4550.9|4559.8|4550.8|4559.9|4550.9|4559.8|4550.8|0
1737142960000|2025-01-17 19:42:40|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|0
1737142970000|2025-01-17 19:42:50|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1737142980000|2025-01-17 19:43:00|4559.7|4550.7|4559.7|4550.7|4559.8|4550.8|4559.7|4550.7|0
1737143000000|2025-01-17 19:43:20|4558.5|4549.5|4557.2|4548.2|4558.5|4549.5|4557.2|4548.2|0
1737143030000|2025-01-17 19:43:50|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1737143040000|2025-01-17 19:44:00|4557.2|4548.2|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1737143050000|2025-01-17 19:44:10|4557.3|4548.3|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1737143060000|2025-01-17 19:44:20|4557.3|4548.3|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1737143070000|2025-01-17 19:44:30|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1737143090000|2025-01-17 19:44:50|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1737143100000|2025-01-17 19:45:00|4557.5|4548.5|4557.4|4548.4|4557.5|4548.5|4557.4|4548.4|0
1737143120000|2025-01-17 19:45:20|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.4|4548.4|0
1737143140000|2025-01-17 19:45:40|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1737143150000|2025-01-17 19:45:50|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1737143160000|2025-01-17 19:46:00|4557.6|4548.6|4557.5|4548.5|4557.6|4548.6|4557.5|4548.5|0
1737143170000|2025-01-17 19:46:10|4557.6|4548.6|4557.5|4548.5|4557.6|4548.6|4557.5|4548.5|0
1737143190000|2025-01-17 19:46:30|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1737143200000|2025-01-17 19:46:40|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|4557.5|4548.5|0
1737143210000|2025-01-17 19:46:50|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|4557.4|4548.4|0
1737143230000|2025-01-17 19:47:10|4557.5|4548.5|4557.4|4548.4|4557.5|4548.5|4557.4|4548.4|0
1737143250000|2025-01-17 19:47:30|4557.3|4548.3|4557.4|4548.4|4557.4|4548.4|4557.3|4548.3|0
1737143270000|2025-01-17 19:47:50|4557.3|4548.3|4557.3|4548.3|4557.4|4548.4|4557.3|4548.3|0
1737143280000|2025-01-17 19:48:00|4556.7|4547.7|4555.4|4546.4|4556.7|4547.7|4555.4|4546.4|0
1737143290000|2025-01-17 19:48:10|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1737143300000|2025-01-17 19:48:20|4555.5|4546.5|4556.1|4547.1|4556.1|4547.1|4555.4|4546.4|0
1737143370000|2025-01-17 19:49:30|4556|4547|4556|4547|4556|4547|4556|4547|0
1737143400000|2025-01-17 19:50:00|4555.9|4546.9|4556|4547|4556|4547|4555.9|4546.9|0
1737143420000|2025-01-17 19:50:20|4556.1|4547.1|4556.1|4547.1|4556.1|4547.1|4556|4547|0
1737143430000|2025-01-17 19:50:30|4556|4547|4556|4547|4556|4547|4556|4547|0
1737143440000|2025-01-17 19:50:40|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1737143460000|2025-01-17 19:51:00|4556|4547|4556|4547|4556|4547|4555.9|4546.9|0
1737143470000|2025-01-17 19:51:10|4555.9|4546.9|4557.3|4548.3|4557.3|4548.3|4555.9|4546.9|0
1737143480000|2025-01-17 19:51:20|4557.2|4548.2|4557.3|4548.3|4557.3|4548.3|4557.2|4548.2|0
1737143490000|2025-01-17 19:51:30|4557.2|4548.2|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1737143500000|2025-01-17 19:51:40|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|4557.3|4548.3|0
1737143530000|2025-01-17 19:52:10|4557.2|4548.2|4557.2|4548.2|4557.3|4548.3|4557.2|4548.2|0
1737143550000|2025-01-17 19:52:30|4556.5|4547.5|4556.5|4547.5|4556.6|4547.6|4556.5|4547.5|0
1737143560000|2025-01-17 19:52:40|4557.1|4548.1|4556.5|4547.5|4557.1|4548.1|4556.5|4547.5|0
1737143570000|2025-01-17 19:52:50|4556.4|4547.4|4556.5|4547.5|4556.5|4547.5|4556.4|4547.4|0
1737143580000|2025-01-17 19:53:00|4556.4|4547.4|4556.4|4547.4|4556.5|4547.5|4556.4|4547.4|0
1737143590000|2025-01-17 19:53:10|4556.3|4547.3|4556.4|4547.4|4556.4|4547.4|4556.3|4547.3|0
1737143600000|2025-01-17 19:53:20|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|0
1737143640000|2025-01-17 19:54:00|4556.4|4547.4|4556.3|4547.3|4556.4|4547.4|4556.3|4547.3|0
1737143650000|2025-01-17 19:54:10|4556.4|4547.4|4556.3|4547.3|4556.4|4547.4|4556.3|4547.3|0
1737143690000|2025-01-17 19:54:50|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1737143700000|2025-01-17 19:55:00|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1737143710000|2025-01-17 19:55:10|4555.6|4546.6|4555.7|4546.7|4555.7|4546.7|4555.6|4546.6|0
1737143720000|2025-01-17 19:55:20|4555.6|4546.6|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1737143730000|2025-01-17 19:55:30|4555.7|4546.7|4555.6|4546.6|4555.7|4546.7|4555.6|4546.6|0
1737143740000|2025-01-17 19:55:40|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|4555.5|4546.5|0
1737143750000|2025-01-17 19:55:50|4555.6|4546.6|4555.5|4546.5|4555.6|4546.6|4555.5|4546.5|0
1737143760000|2025-01-17 19:56:00|4555.6|4546.6|4555.5|4546.5|4555.6|4546.6|4555.5|4546.5|0
1737143770000|2025-01-17 19:56:10|4555.4|4546.4|4555.5|4546.5|4555.5|4546.5|4555.4|4546.4|0
1737143790000|2025-01-17 19:56:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|0
1737143800000|2025-01-17 19:56:40|4555.5|4546.5|4555.6|4546.6|4555.6|4546.6|4555.5|4546.5|0
1737143810000|2025-01-17 19:56:50|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1737143830000|2025-01-17 19:57:10|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1737143840000|2025-01-17 19:57:20|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1737143850000|2025-01-17 19:57:30|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1737143860000|2025-01-17 19:57:40|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|4555.9|4546.9|0
1737143870000|2025-01-17 19:57:50|4555.8|4546.8|4555.7|4546.7|4555.8|4546.8|4555.7|4546.7|0
1737143880000|2025-01-17 19:58:00|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|0
1737143900000|2025-01-17 19:58:20|4555.9|4546.9|4555.8|4546.8|4555.9|4546.9|4555.8|4546.8|0
1737143920000|2025-01-17 19:58:40|4555.7|4546.7|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1737143930000|2025-01-17 19:58:50|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1737143940000|2025-01-17 19:59:00|4555.8|4546.8|4555.7|4546.7|4555.8|4546.8|4555.7|4546.7|0
1737143950000|2025-01-17 19:59:10|4555.8|4546.8|4555.8|4546.8|4555.8|4546.8|4555.7|4546.7|0
1737143980000|2025-01-17 19:59:40|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|4555.7|4546.7|0
1737143990000|2025-01-17 19:59:50|4555.8|4546.8|4555.7|4546.7|4555.8|4546.8|4555.7|4546.7|0
1737144000000|2025-01-17 20:00:00|4555.6|4546.6|4555.5|4546.5|4555.6|4546.6|4555.4|4546.4|0
1737144010000|2025-01-17 20:00:10|4555.4|4546.4|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1737144020000|2025-01-17 20:00:20|4555.5|4546.5|4555.4|4546.4|4555.5|4546.5|4555.4|4546.4|0
1737144030000|2025-01-17 20:00:30|4555.3|4546.3|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1737144040000|2025-01-17 20:00:40|4555.2|4546.2|4555.1|4546.1|4555.3|4546.3|4555.1|4546.1|0
1737144050000|2025-01-17 20:00:50|4555|4546|4554.3|4545.3|4555|4546|4554.3|4545.3|0
1737144060000|2025-01-17 20:01:00|4554.2|4545.2|4554.5|4545.5|4554.5|4545.5|4554.2|4545.2|0
1737144070000|2025-01-17 20:01:10|4554.6|4545.6|4554|4545|4554.6|4545.6|4553.9|4544.9|0
1737144080000|2025-01-17 20:01:20|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554|4545|0
1737144090000|2025-01-17 20:01:30|4554|4545|4554|4545|4554|4545|4554|4545|0
1737144110000|2025-01-17 20:01:50|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1737144120000|2025-01-17 20:02:00|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1737144130000|2025-01-17 20:02:10|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1737144140000|2025-01-17 20:02:20|4553.7|4544.7|4553.8|4544.8|4553.9|4544.9|4553.7|4544.7|0
1737144160000|2025-01-17 20:02:40|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|0
1737144170000|2025-01-17 20:02:50|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1737144180000|2025-01-17 20:03:00|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.8|4544.8|0
1737144190000|2025-01-17 20:03:10|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|4553.8|4544.8|0
1737144200000|2025-01-17 20:03:20|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1737144210000|2025-01-17 20:03:30|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1737144230000|2025-01-17 20:03:50|4554|4545|4553.4|4544.4|4554|4545|4553.3|4544.3|0
1737144240000|2025-01-17 20:04:00|4553.3|4544.3|4553.4|4544.4|4553.4|4544.4|4553.3|4544.3|0
1737144250000|2025-01-17 20:04:10|4553.3|4544.3|4552.7|4543.7|4553.3|4544.3|4552.7|4543.7|0
1737144260000|2025-01-17 20:04:20|4552.6|4543.6|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1737144270000|2025-01-17 20:04:30|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1737144280000|2025-01-17 20:04:40|4552.6|4543.6|4552.6|4543.6|4552.7|4543.7|4552.6|4543.6|0
1737144290000|2025-01-17 20:04:50|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1737144310000|2025-01-17 20:05:10|4552.4|4543.4|4552.6|4543.6|4552.6|4543.6|4552.4|4543.4|0
1737144320000|2025-01-17 20:05:20|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1737144340000|2025-01-17 20:05:40|4552.3|4543.3|4552.4|4543.4|4552.5|4543.5|4552.3|4543.3|0
1737144350000|2025-01-17 20:05:50|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1737144360000|2025-01-17 20:06:00|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1737144370000|2025-01-17 20:06:10|4552.4|4543.4|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1737144380000|2025-01-17 20:06:20|4552.3|4543.3|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1737144390000|2025-01-17 20:06:30|4552.3|4543.3|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737144410000|2025-01-17 20:06:50|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737144420000|2025-01-17 20:07:00|4552.4|4543.4|4552.6|4543.6|4552.6|4543.6|4552.3|4543.3|0
1737144430000|2025-01-17 20:07:10|4552.5|4543.5|4552.4|4543.4|4552.5|4543.5|4552.4|4543.4|0
1737144440000|2025-01-17 20:07:20|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1737144450000|2025-01-17 20:07:30|4552.4|4543.4|4552.3|4543.3|4552.5|4543.5|4552.3|4543.3|0
1737144460000|2025-01-17 20:07:40|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1737144470000|2025-01-17 20:07:50|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1737144490000|2025-01-17 20:08:10|4552.6|4543.6|4552|4543|4552.7|4543.7|4552|4543|0
1737144500000|2025-01-17 20:08:20|4551.9|4542.9|4552|4543|4552|4543|4551.9|4542.9|0
1737144510000|2025-01-17 20:08:30|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1737144520000|2025-01-17 20:08:40|4552|4543|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1737144540000|2025-01-17 20:09:00|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.1|4543.1|0
1737144560000|2025-01-17 20:09:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737144570000|2025-01-17 20:09:30|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1737144580000|2025-01-17 20:09:40|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1737144590000|2025-01-17 20:09:50|4552.4|4543.4|4552.5|4543.5|4552.5|4543.5|4552.4|4543.4|0
1737144600000|2025-01-17 20:10:00|4552.6|4543.6|4552.6|4543.6|4552.6|4543.6|4552.5|4543.5|0
1737144610000|2025-01-17 20:10:10|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1737144620000|2025-01-17 20:10:20|4553.4|4544.4|4553.3|4544.3|4553.4|4544.4|4553.3|4544.3|0
1737144630000|2025-01-17 20:10:30|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1737144640000|2025-01-17 20:10:40|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1737144650000|2025-01-17 20:10:50|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144670000|2025-01-17 20:11:10|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144680000|2025-01-17 20:11:20|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1737144700000|2025-01-17 20:11:40|4553.3|4544.3|4553.2|4544.2|4553.3|4544.3|4553.2|4544.2|0
1737144710000|2025-01-17 20:11:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1737144720000|2025-01-17 20:12:00|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144730000|2025-01-17 20:12:10|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144740000|2025-01-17 20:12:20|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144750000|2025-01-17 20:12:30|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1737144760000|2025-01-17 20:12:40|4553.1|4544.1|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1737144770000|2025-01-17 20:12:50|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144780000|2025-01-17 20:13:00|4553.2|4544.2|4553.8|4544.8|4553.9|4544.9|4553.2|4544.2|0
1737144790000|2025-01-17 20:13:10|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1737144800000|2025-01-17 20:13:20|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144810000|2025-01-17 20:13:30|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1737144830000|2025-01-17 20:13:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1737144840000|2025-01-17 20:14:00|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144850000|2025-01-17 20:14:10|4553|4544|4553|4544|4553|4544|4553|4544|0
1737144860000|2025-01-17 20:14:20|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1737144890000|2025-01-17 20:14:50|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1737144900000|2025-01-17 20:15:00|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1737144910000|2025-01-17 20:15:10|4553.2|4544.2|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144930000|2025-01-17 20:15:30|4553|4544|4553|4544|4553.1|4544.1|4553|4544|0
1737144940000|2025-01-17 20:15:40|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1737144950000|2025-01-17 20:15:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1737144960000|2025-01-17 20:16:00|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1737144970000|2025-01-17 20:16:10|4553.1|4544.1|4553.1|4544.1|4553.2|4544.2|4553.1|4544.1|0
1737144990000|2025-01-17 20:16:30|4553|4544|4553|4544|4553|4544|4553|4544|0
1737145000000|2025-01-17 20:16:40|4552.9|4543.9|4553|4544|4553|4544|4552.9|4543.9|0
1737145010000|2025-01-17 20:16:50|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1737145020000|2025-01-17 20:17:00|4552.9|4543.9|4553|4544|4553|4544|4552.9|4543.9|0
1737145030000|2025-01-17 20:17:10|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1737145050000|2025-01-17 20:17:30|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|4552.9|4543.9|0
1737145080000|2025-01-17 20:18:00|4553|4544|4553|4544|4553|4544|4553|4544|0
1737145090000|2025-01-17 20:18:10|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1737145100000|2025-01-17 20:18:20|4553|4544|4553|4544|4553.1|4544.1|4553|4544|0
1737145120000|2025-01-17 20:18:40|4553.1|4544.1|4553|4544|4553.1|4544.1|4553|4544|0
1737145130000|2025-01-17 20:18:50|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1737145140000|2025-01-17 20:19:00|4553.7|4544.7|4554.4|4545.4|4554.4|4545.4|4553.1|4544.1|0
1737145150000|2025-01-17 20:19:10|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.4|4545.4|0
1737145170000|2025-01-17 20:19:30|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.5|4545.5|0
1737145200000|2025-01-17 20:20:00|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1737145210000|2025-01-17 20:20:10|4554.6|4545.6|4554.6|4545.6|4554.7|4545.7|4554.6|4545.6|0
1737145220000|2025-01-17 20:20:20|4555.2|4546.2|4555.3|4546.3|4555.3|4546.3|4555.2|4546.2|0
1737145230000|2025-01-17 20:20:30|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1737145240000|2025-01-17 20:20:40|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737145250000|2025-01-17 20:20:50|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737145260000|2025-01-17 20:21:00|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1737145270000|2025-01-17 20:21:10|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1737145290000|2025-01-17 20:21:30|4554.6|4545.6|4554.7|4545.7|4554.8|4545.8|4554.6|4545.6|0
1737145300000|2025-01-17 20:21:40|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737145310000|2025-01-17 20:21:50|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1737145320000|2025-01-17 20:22:00|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1737145330000|2025-01-17 20:22:10|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1737145340000|2025-01-17 20:22:20|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1737145350000|2025-01-17 20:22:30|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|4554.5|4545.5|0
1737145360000|2025-01-17 20:22:40|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1737145380000|2025-01-17 20:23:00|4554.6|4545.6|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1737145400000|2025-01-17 20:23:20|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737145410000|2025-01-17 20:23:30|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737145420000|2025-01-17 20:23:40|4554.8|4545.8|4554.7|4545.7|4554.8|4545.8|4554.7|4545.7|0
1737145430000|2025-01-17 20:23:50|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|4554.8|4545.8|0
1737145440000|2025-01-17 20:24:00|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|0
1737145460000|2025-01-17 20:24:20|4554.6|4545.6|4555.3|4546.3|4555.4|4546.4|4554.5|4545.5|0
1737145470000|2025-01-17 20:24:30|4555.4|4546.4|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737145480000|2025-01-17 20:24:40|4555.3|4546.3|4555.4|4546.4|4555.4|4546.4|4555.3|4546.3|0
1737145490000|2025-01-17 20:24:50|4555.3|4546.3|4554.8|4545.8|4555.4|4546.4|4554.8|4545.8|0
1737145500000|2025-01-17 20:25:00|4554.7|4545.7|4554.7|4545.7|4554.7|4545.7|4554.6|4545.6|0
1737145510000|2025-01-17 20:25:10|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1737145520000|2025-01-17 20:25:20|4554.5|4545.5|4554.6|4545.6|4554.6|4545.6|4554.5|4545.5|0
1737145530000|2025-01-17 20:25:30|4554.5|4545.5|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1737145540000|2025-01-17 20:25:40|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.4|4545.4|0
1737145550000|2025-01-17 20:25:50|4554.4|4545.4|4554.5|4545.5|4554.5|4545.5|4554.4|4545.4|0
1737145560000|2025-01-17 20:26:00|4553.9|4544.9|4553.9|4544.9|4553.9|4544.9|4553.8|4544.8|0
1737145570000|2025-01-17 20:26:10|4554|4545|4553.2|4544.2|4554|4545|4553.2|4544.2|0
1737145580000|2025-01-17 20:26:20|4553.9|4544.9|4554.5|4545.5|4554.5|4545.5|4553.8|4544.8|0
1737145590000|2025-01-17 20:26:30|4554.6|4545.6|4554.5|4545.5|4554.6|4545.6|4554.5|4545.5|0
1737145610000|2025-01-17 20:26:50|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|4554.6|4545.6|0
1737145620000|2025-01-17 20:27:00|4554|4545|4554|4545|4554|4545|4553.9|4544.9|0
1737145650000|2025-01-17 20:27:30|4553.9|4544.9|4553.9|4544.9|4554|4545|4553.9|4544.9|0
1737145660000|2025-01-17 20:27:40|4553.8|4544.8|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1737145670000|2025-01-17 20:27:50|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1737145680000|2025-01-17 20:28:00|4553.9|4544.9|4553.8|4544.8|4553.9|4544.9|4553.8|4544.8|0
1737145690000|2025-01-17 20:28:10|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|4554.4|4545.4|0
1737145700000|2025-01-17 20:28:20|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|4554.3|4545.3|0
1737145710000|2025-01-17 20:28:30|4554.2|4545.2|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1737145720000|2025-01-17 20:28:40|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1737145730000|2025-01-17 20:28:50|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1737145740000|2025-01-17 20:29:00|4553.6|4544.6|4553.7|4544.7|4553.7|4544.7|4553.6|4544.6|0
1737145750000|2025-01-17 20:29:10|4553.8|4544.8|4553.7|4544.7|4553.8|4544.8|4553.7|4544.7|0
1737145760000|2025-01-17 20:29:20|4553.8|4544.8|4553.1|4544.1|4553.8|4544.8|4553.1|4544.1|0
1737145770000|2025-01-17 20:29:30|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.1|4544.1|0
1737145780000|2025-01-17 20:29:40|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|4553.1|4544.1|0
1737145810000|2025-01-17 20:30:10|4553|4544|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1737145820000|2025-01-17 20:30:20|4553|4544|4553.1|4544.1|4553.1|4544.1|4553|4544|0
1737145830000|2025-01-17 20:30:30|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|4552.5|4543.5|0
1737145840000|2025-01-17 20:30:40|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1737145850000|2025-01-17 20:30:50|4552.5|4543.5|4553.1|4544.1|4553.2|4544.2|4552.5|4543.5|0
1737145860000|2025-01-17 20:31:00|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|4553.2|4544.2|0
1737145870000|2025-01-17 20:31:10|4553.3|4544.3|4552.6|4543.6|4553.3|4544.3|4552.6|4543.6|0
1737145880000|2025-01-17 20:31:20|4551.4|4542.4|4550.7|4541.7|4551.4|4542.4|4550.7|4541.7|0
1737145890000|2025-01-17 20:31:30|4550.6|4541.6|4550.7|4541.7|4550.7|4541.7|4550.6|4541.6|0
1737145900000|2025-01-17 20:31:40|4550.8|4541.8|4551.4|4542.4|4551.4|4542.4|4550.7|4541.7|0
1737145920000|2025-01-17 20:32:00|4551.5|4542.5|4552.2|4543.2|4552.2|4543.2|4551.5|4542.5|0
1737145930000|2025-01-17 20:32:10|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1737145940000|2025-01-17 20:32:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1737145960000|2025-01-17 20:32:40|4552|4543|4551.4|4542.4|4552|4543|4551.4|4542.4|0
1737145970000|2025-01-17 20:32:50|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1737145980000|2025-01-17 20:33:00|4551.4|4542.4|4551.5|4542.5|4551.5|4542.5|4551.4|4542.4|0
1737145990000|2025-01-17 20:33:10|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1737146000000|2025-01-17 20:33:20|4551|4542|4551.7|4542.7|4551.7|4542.7|4551|4542|0
1737146010000|2025-01-17 20:33:30|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1737146020000|2025-01-17 20:33:40|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1737146040000|2025-01-17 20:34:00|4551.6|4542.6|4552.3|4543.3|4552.3|4543.3|4551.6|4542.6|0
1737146050000|2025-01-17 20:34:10|4552.2|4543.2|4552.2|4543.2|4552.3|4543.3|4552.2|4543.2|0
1737146060000|2025-01-17 20:34:20|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1737146070000|2025-01-17 20:34:30|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1737146080000|2025-01-17 20:34:40|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1737146100000|2025-01-17 20:35:00|4551.6|4542.6|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1737146110000|2025-01-17 20:35:10|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.6|4542.6|0
1737146120000|2025-01-17 20:35:20|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|0
1737146160000|2025-01-17 20:36:00|4551.8|4542.8|4552.3|4543.3|4552.4|4543.4|4551.7|4542.7|0
1737146170000|2025-01-17 20:36:10|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737146200000|2025-01-17 20:36:40|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1737146210000|2025-01-17 20:36:50|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737146220000|2025-01-17 20:37:00|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1737146230000|2025-01-17 20:37:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1737146240000|2025-01-17 20:37:20|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737146250000|2025-01-17 20:37:30|4552.4|4543.4|4553|4544|4553|4544|4552.3|4543.3|0
1737146270000|2025-01-17 20:37:50|4552.9|4543.9|4552.3|4543.3|4552.9|4543.9|4552.3|4543.3|0
1737146280000|2025-01-17 20:38:00|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1737146300000|2025-01-17 20:38:20|4552.3|4543.3|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1737146320000|2025-01-17 20:38:40|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1737146330000|2025-01-17 20:38:50|4552.4|4543.4|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737146340000|2025-01-17 20:39:00|4552.4|4543.4|4554.2|4545.2|4554.3|4545.3|4552.4|4543.4|0
1737146350000|2025-01-17 20:39:10|4554.9|4545.9|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1737146360000|2025-01-17 20:39:20|4554.8|4545.8|4554.9|4545.9|4554.9|4545.9|4554.8|4545.8|0
1737146370000|2025-01-17 20:39:30|4554.3|4545.3|4554.2|4545.2|4554.3|4545.3|4554.2|4545.2|0
1737146410000|2025-01-17 20:40:10|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|4554.1|4545.1|0
1737146420000|2025-01-17 20:40:20|4554.2|4545.2|4554.1|4545.1|4554.2|4545.2|4554.1|4545.1|0
1737146430000|2025-01-17 20:40:30|4554.2|4545.2|4553.5|4544.5|4554.2|4545.2|4553.5|4544.5|0
1737146460000|2025-01-17 20:41:00|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|0
1737146470000|2025-01-17 20:41:10|4553.5|4544.5|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1737146490000|2025-01-17 20:41:30|4553.6|4544.6|4553.5|4544.5|4553.6|4544.6|4553.5|4544.5|0
1737146500000|2025-01-17 20:41:40|4553.6|4544.6|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1737146510000|2025-01-17 20:41:50|4553.5|4544.5|4553.6|4544.6|4553.6|4544.6|4553.5|4544.5|0
1737146520000|2025-01-17 20:42:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1737146530000|2025-01-17 20:42:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|0
1737146540000|2025-01-17 20:42:20|4552.1|4543.1|4552|4543|4552.1|4543.1|4552|4543|0
1737146550000|2025-01-17 20:42:30|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1737146560000|2025-01-17 20:42:40|4551.3|4542.3|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1737146570000|2025-01-17 20:42:50|4551.4|4542.4|4551.3|4542.3|4551.4|4542.4|4551.3|4542.3|0
1737146580000|2025-01-17 20:43:00|4551.4|4542.4|4551.9|4542.9|4552|4543|4551.4|4542.4|0
1737146590000|2025-01-17 20:43:10|4552|4543|4551.9|4542.9|4552|4543|4551.9|4542.9|0
1737146600000|2025-01-17 20:43:20|4552|4543|4552|4543|4552|4543|4552|4543|0
1737146610000|2025-01-17 20:43:30|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|4551.9|4542.9|0
1737146640000|2025-01-17 20:44:00|4552|4543|4552|4543|4552|4543|4551.9|4542.9|0
1737146650000|2025-01-17 20:44:10|4552.1|4543.1|4552|4543|4552.1|4543.1|4552|4543|0
1737146660000|2025-01-17 20:44:20|4552.1|4543.1|4552.9|4543.9|4552.9|4543.9|4552|4543|0
1737146670000|2025-01-17 20:44:30|4552.8|4543.8|4552.9|4543.9|4553|4544|4552.8|4543.8|0
1737146680000|2025-01-17 20:44:40|4552.8|4543.8|4552.7|4543.7|4552.8|4543.8|4552.7|4543.7|0
1737146700000|2025-01-17 20:45:00|4552.6|4543.6|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1737146710000|2025-01-17 20:45:10|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.7|4543.7|0
1737146720000|2025-01-17 20:45:20|4552.9|4543.9|4552.9|4543.9|4553.5|4544.5|4552.9|4543.9|0
1737146740000|2025-01-17 20:45:40|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1737146750000|2025-01-17 20:45:50|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1737146760000|2025-01-17 20:46:00|4552.8|4543.8|4552.9|4543.9|4552.9|4543.9|4552.8|4543.8|0
1737146770000|2025-01-17 20:46:10|4553.6|4544.6|4552.9|4543.9|4553.6|4544.6|4552.9|4543.9|0
1737146790000|2025-01-17 20:46:30|4552.8|4543.8|4552.9|4543.9|4552.9|4543.9|4552.8|4543.8|0
1737146800000|2025-01-17 20:46:40|4552.8|4543.8|4552.9|4543.9|4552.9|4543.9|4552.7|4543.7|0
1737146810000|2025-01-17 20:46:50|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1737146820000|2025-01-17 20:47:00|4552.2|4543.2|4551.5|4542.5|4552.2|4543.2|4551.4|4542.4|0
1737146830000|2025-01-17 20:47:10|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|4551.4|4542.4|0
1737146840000|2025-01-17 20:47:20|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|4551.5|4542.5|0
1737146850000|2025-01-17 20:47:30|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1737146860000|2025-01-17 20:47:40|4551.5|4542.5|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1737146870000|2025-01-17 20:47:50|4551.6|4542.6|4552.2|4543.2|4552.2|4543.2|4551.5|4542.5|0
1737146880000|2025-01-17 20:48:00|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1737146890000|2025-01-17 20:48:10|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|0
1737146900000|2025-01-17 20:48:20|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|4552.4|4543.4|0
1737146910000|2025-01-17 20:48:30|4552.3|4543.3|4552.4|4543.4|4552.4|4543.4|4552.3|4543.3|0
1737146920000|2025-01-17 20:48:40|4552.3|4543.3|4552.3|4543.3|4552.4|4543.4|4552.3|4543.3|0
1737146930000|2025-01-17 20:48:50|4553|4544|4552.9|4543.9|4553|4544|4552.9|4543.9|0
1737146940000|2025-01-17 20:49:00|4552.3|4543.3|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1737146950000|2025-01-17 20:49:10|4552.2|4543.2|4552.7|4543.7|4552.7|4543.7|4552.1|4543.1|0
1737146960000|2025-01-17 20:49:20|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1737146970000|2025-01-17 20:49:30|4552|4543|4552|4543|4552.1|4543.1|4552|4543|0
1737146990000|2025-01-17 20:49:50|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|0
1737147000000|2025-01-17 20:50:00|4551.9|4542.9|4551.9|4542.9|4552|4543|4551.8|4542.8|0
1737147010000|2025-01-17 20:50:10|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.7|4542.7|0
1737147020000|2025-01-17 20:50:20|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1737147030000|2025-01-17 20:50:30|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.7|4542.7|0
1737147040000|2025-01-17 20:50:40|4551|4542|4551.1|4542.1|4551.1|4542.1|4551|4542|0
1737147050000|2025-01-17 20:50:50|4550.4|4541.4|4551.7|4542.7|4551.8|4542.8|4550.4|4541.4|0
1737147060000|2025-01-17 20:51:00|4551.8|4542.8|4551.7|4542.7|4551.8|4542.8|4551.6|4542.6|0
1737147070000|2025-01-17 20:51:10|4551.6|4542.6|4551.5|4542.5|4551.6|4542.6|4551.5|4542.5|0
1737147080000|2025-01-17 20:51:20|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|0
1737147090000|2025-01-17 20:51:30|4551.7|4542.7|4551.7|4542.7|4551.7|4542.7|4551.6|4542.6|0
1737147100000|2025-01-17 20:51:40|4551.6|4542.6|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1737147110000|2025-01-17 20:51:50|4551.5|4542.5|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1737147120000|2025-01-17 20:52:00|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1737147130000|2025-01-17 20:52:10|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1737147150000|2025-01-17 20:52:30|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1737147160000|2025-01-17 20:52:40|4551.7|4542.7|4551.6|4542.6|4551.7|4542.7|4551.6|4542.6|0
1737147170000|2025-01-17 20:52:50|4551.5|4542.5|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1737147180000|2025-01-17 20:53:00|4551.5|4542.5|4551.7|4542.7|4551.7|4542.7|4551.5|4542.5|0
1737147190000|2025-01-17 20:53:10|4551.6|4542.6|4551.6|4542.6|4551.6|4542.6|4551.5|4542.5|0
1737147200000|2025-01-17 20:53:20|4551.7|4542.7|4551.8|4542.8|4551.8|4542.8|4551.7|4542.7|0
1737147210000|2025-01-17 20:53:30|4551.6|4542.6|4551.7|4542.7|4551.7|4542.7|4551.6|4542.6|0
1737147220000|2025-01-17 20:53:40|4551.8|4542.8|4551.9|4542.9|4551.9|4542.9|4551.8|4542.8|0
1737147230000|2025-01-17 20:53:50|4552|4543|4552|4543|4552|4543|4552|4543|0
1737147240000|2025-01-17 20:54:00|4552.1|4543.1|4552.1|4543.1|4552.1|4543.1|4552|4543|0
1737147250000|2025-01-17 20:54:10|4552.2|4543.2|4552.3|4543.3|4552.3|4543.3|4552.2|4543.2|0
1737147270000|2025-01-17 20:54:30|4552.2|4543.2|4552.4|4543.4|4552.4|4543.4|4552.2|4543.2|0
1737147280000|2025-01-17 20:54:40|4552.3|4543.3|4552.5|4543.5|4552.5|4543.5|4552.3|4543.3|0
1737147290000|2025-01-17 20:54:50|4552.4|4543.4|4552.1|4543.1|4552.4|4543.4|4552|4543|0
1737147300000|2025-01-17 20:55:00|4551.9|4542.9|4550.2|4541.2|4551.9|4542.9|4550.2|4541.2|0
1737147310000|2025-01-17 20:55:10|4550.1|4541.1|4550|4541|4550.2|4541.2|4550|4541|0
1737147320000|2025-01-17 20:55:20|4549.9|4540.9|4548.6|4539.6|4550|4541|4548.6|4539.6|0
1737147330000|2025-01-17 20:55:30|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1737147340000|2025-01-17 20:55:40|4548.7|4539.7|4548.8|4539.8|4548.8|4539.8|4548.7|4539.7|0
1737147350000|2025-01-17 20:55:50|4548.9|4539.9|4549.7|4540.7|4549.7|4540.7|4548.9|4539.9|0
1737147360000|2025-01-17 20:56:00|4549.6|4540.6|4551|4542|4551|4542|4549.6|4540.6|0
1737147370000|2025-01-17 20:56:10|4550.9|4541.9|4549.9|4540.9|4550.9|4541.9|4549.9|4540.9|0
1737147380000|2025-01-17 20:56:20|4549.8|4540.8|4549.9|4540.9|4549.9|4540.9|4549.8|4540.8|0
1737147390000|2025-01-17 20:56:30|4550.6|4541.6|4549.9|4540.9|4550.7|4541.7|4549.9|4540.9|0
1737147400000|2025-01-17 20:56:40|4550|4541|4549.9|4540.9|4550.6|4541.6|4549.9|4540.9|0
1737147410000|2025-01-17 20:56:50|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1737147420000|2025-01-17 20:57:00|4550|4541|4550.6|4541.6|4550.7|4541.7|4550|4541|0
1737147430000|2025-01-17 20:57:10|4550.7|4541.7|4550.6|4541.6|4550.7|4541.7|4550.6|4541.6|0
1737147440000|2025-01-17 20:57:20|4550.7|4541.7|4550|4541|4550.7|4541.7|4550|4541|0
1737147460000|2025-01-17 20:57:40|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1737147470000|2025-01-17 20:57:50|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1737147480000|2025-01-17 20:58:00|4550.2|4541.2|4550|4541|4550.2|4541.2|4550|4541|0
1737147490000|2025-01-17 20:58:10|4550.1|4541.1|4550|4541|4550.1|4541.1|4550|4541|0
1737147500000|2025-01-17 20:58:20|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|4550.1|4541.1|0
1737147510000|2025-01-17 20:58:30|4549.5|4540.5|4549.7|4540.7|4550.1|4541.1|4549.4|4540.4|0
1737147520000|2025-01-17 20:58:40|4549.6|4540.6|4548.4|4539.4|4549.6|4540.6|4548.3|4539.3|0
1737147530000|2025-01-17 20:58:50|4548.5|4539.5|4548.3|4539.3|4548.5|4539.5|4548.3|4539.3|0
1737147540000|2025-01-17 20:59:00|4548.4|4539.4|4550.6|4541.6|4550.6|4541.6|4548.4|4539.4|0
1737147550000|2025-01-17 20:59:10|4549.9|4540.9|4550.8|4541.8|4550.8|4541.8|4549.9|4540.9|0
1737147560000|2025-01-17 20:59:20|4550.1|4541.1|4549.7|4540.7|4550.1|4541.1|4549.7|4540.7|0
1737147570000|2025-01-17 20:59:30|4550.4|4541.4|4550|4541|4550.8|4541.8|4550|4541|0
1737147580000|2025-01-17 20:59:40|4549.9|4540.9|4550|4541|4550|4541|4549.7|4540.7|0
1737147590000|2025-01-17 20:59:50|4549.9|4540.9|4549.5|4540.5|4551.3|4542.3|4549.1|4540.1|0
1737147600000|2025-01-17 21:00:00|4549|4540|4549.2|4540.2|4549.5|4540.5|4548.7|4539.7|0
1737147610000|2025-01-17 21:00:10|4549.6|4540.6|4548.8|4539.8|4549.7|4540.7|4548.7|4539.7|0
1737147620000|2025-01-17 21:00:20|4549.1|4540.1|4549|4540|4549.2|4540.2|4548.7|4539.7|0
1737147630000|2025-01-17 21:00:30|4548.8|4539.8|4549.2|4540.2|4549.3|4540.3|4548.8|4539.8|0
1737147640000|2025-01-17 21:00:40|4549.1|4540.1|4549.2|4540.2|4549.5|4540.5|4549|4540|0
1737147650000|2025-01-17 21:00:50|4549.1|4540.1|4549|4540|4549.2|4540.2|4549|4540|0
1737147660000|2025-01-17 21:01:00|4549.1|4540.1|4548.8|4539.8|4549.1|4540.1|4548.8|4539.8|0
1737147670000|2025-01-17 21:01:10|4548.9|4539.9|4548.6|4539.6|4549.1|4540.1|4548.6|4539.6|0
1737147680000|2025-01-17 21:01:20|4548.3|4539.3|4548.6|4539.6|4548.7|4539.7|4548.3|4539.3|0
1737147690000|2025-01-17 21:01:30|4548.4|4539.4|4548.4|4539.4|4548.6|4539.6|4548.4|4539.4|0
1737147700000|2025-01-17 21:01:40|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.4|4539.4|0
1737147710000|2025-01-17 21:01:50|4548.7|4539.7|4548.7|4539.7|4548.8|4539.8|4548.6|4539.6|0
1737147720000|2025-01-17 21:02:00|4548.6|4539.6|4548.8|4539.8|4548.8|4539.8|4548.6|4539.6|0
1737147730000|2025-01-17 21:02:10|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1737147740000|2025-01-17 21:02:20|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1737147750000|2025-01-17 21:02:30|4548.7|4539.7|4548.7|4539.7|4548.7|4539.7|4548.5|4539.5|0
1737147760000|2025-01-17 21:02:40|4548.6|4539.6|4548.3|4539.3|4548.7|4539.7|4548.1|4539.1|0
1737147770000|2025-01-17 21:02:50|4548.4|4539.4|4548|4539|4548.4|4539.4|4548|4539|0
1737147780000|2025-01-17 21:03:00|4548.1|4539.1|4548|4539|4548.3|4539.3|4547.9|4538.9|0
1737147790000|2025-01-17 21:03:10|4548.1|4539.1|4547.5|4538.5|4548.1|4539.1|4547.5|4538.5|0
1737147800000|2025-01-17 21:03:20|4547.6|4538.6|4547.3|4538.3|4547.6|4538.6|4547.3|4538.3|0
1737147810000|2025-01-17 21:03:30|4547.2|4538.2|4547.5|4538.5|4547.6|4538.6|4547.2|4538.2|0
1737147820000|2025-01-17 21:03:40|4547.6|4538.6|4547.3|4538.3|4547.6|4538.6|4547.3|4538.3|0
1737147830000|2025-01-17 21:03:50|4547.2|4538.2|4547.6|4538.6|4547.6|4538.6|4547.2|4538.2|0
1737147840000|2025-01-17 21:04:00|4547.9|4538.9|4547.6|4538.6|4547.9|4538.9|4547.6|4538.6|0
1737147850000|2025-01-17 21:04:10|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.3|4538.3|0
1737147860000|2025-01-17 21:04:20|4547.4|4538.4|4547.3|4538.3|4547.5|4538.5|4547.3|4538.3|0
1737147870000|2025-01-17 21:04:30|4547.5|4538.5|4547.3|4538.3|4547.5|4538.5|4547.3|4538.3|0
1737147890000|2025-01-17 21:04:50|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.3|4538.3|0
1737147900000|2025-01-17 21:05:00|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.2|4538.2|0
1737147910000|2025-01-17 21:05:10|4547.4|4538.4|4547.6|4538.6|4547.6|4538.6|4547.3|4538.3|0
1737147920000|2025-01-17 21:05:20|4547.7|4538.7|4547.7|4538.7|4547.9|4538.9|4547.7|4538.7|0
1737147930000|2025-01-17 21:05:30|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.7|4538.7|0
1737147940000|2025-01-17 21:05:40|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1737147950000|2025-01-17 21:05:50|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737147960000|2025-01-17 21:06:00|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1737147970000|2025-01-17 21:06:10|4548.1|4539.1|4547.9|4538.9|4548.1|4539.1|4547.9|4538.9|0
1737147980000|2025-01-17 21:06:20|4548|4539|4547.8|4538.8|4548|4539|4547.7|4538.7|0
1737147990000|2025-01-17 21:06:30|4547.7|4538.7|4547.9|4538.9|4547.9|4538.9|4547.6|4538.6|0
1737148000000|2025-01-17 21:06:40|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.7|4538.7|0
1737148010000|2025-01-17 21:06:50|4548|4539|4548.3|4539.3|4548.3|4539.3|4548|4539|0
1737148020000|2025-01-17 21:07:00|4548.2|4539.2|4548.3|4539.3|4548.4|4539.4|4548.1|4539.1|0
1737148030000|2025-01-17 21:07:10|4548.2|4539.2|4548.1|4539.1|4548.3|4539.3|4548|4539|0
1737148040000|2025-01-17 21:07:20|4548|4539|4548|4539|4548|4539|4548|4539|0
1737148050000|2025-01-17 21:07:30|4548.1|4539.1|4548.3|4539.3|4548.3|4539.3|4548.1|4539.1|0
1737148060000|2025-01-17 21:07:40|4548.2|4539.2|4548.3|4539.3|4548.3|4539.3|4548.1|4539.1|0
1737148070000|2025-01-17 21:07:50|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1737148080000|2025-01-17 21:08:00|4548.4|4539.4|4548.3|4539.3|4548.4|4539.4|4548.3|4539.3|0
1737148090000|2025-01-17 21:08:10|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737148100000|2025-01-17 21:08:20|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1737148110000|2025-01-17 21:08:30|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1737148120000|2025-01-17 21:08:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1737148130000|2025-01-17 21:08:50|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.3|4539.3|0
1737148140000|2025-01-17 21:09:00|4548.5|4539.5|4548.4|4539.4|4548.5|4539.5|4548.4|4539.4|0
1737148150000|2025-01-17 21:09:10|4548.3|4539.3|4548.5|4539.5|4548.5|4539.5|4548.3|4539.3|0
1737148160000|2025-01-17 21:09:20|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737148170000|2025-01-17 21:09:30|4548.5|4539.5|4548.9|4539.9|4548.9|4539.9|4548.5|4539.5|0
1737148180000|2025-01-17 21:09:40|4549.1|4540.1|4548.9|4539.9|4549.1|4540.1|4548.9|4539.9|0
1737148200000|2025-01-17 21:10:00|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.5|4539.5|0
1737148210000|2025-01-17 21:10:10|4548.6|4539.6|4548.7|4539.7|4548.8|4539.8|4548.5|4539.5|0
1737148220000|2025-01-17 21:10:20|4548.6|4539.6|4548.4|4539.4|4548.6|4539.6|4548.4|4539.4|0
1737148230000|2025-01-17 21:10:30|4548.3|4539.3|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1737148240000|2025-01-17 21:10:40|4548|4539|4548|4539|4548.1|4539.1|4548|4539|0
1737148250000|2025-01-17 21:10:50|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.7|4538.7|0
1737148260000|2025-01-17 21:11:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737148270000|2025-01-17 21:11:10|4548|4539|4548|4539|4548|4539|4548|4539|0
1737148280000|2025-01-17 21:11:20|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1737148300000|2025-01-17 21:11:40|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1737148310000|2025-01-17 21:11:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1737148320000|2025-01-17 21:12:00|4547.8|4538.8|4547.6|4538.6|4547.9|4538.9|4547.6|4538.6|0
1737148330000|2025-01-17 21:12:10|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1737148340000|2025-01-17 21:12:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1737148350000|2025-01-17 21:12:30|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1737148360000|2025-01-17 21:12:40|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1737148370000|2025-01-17 21:12:50|4547.7|4538.7|4547.9|4538.9|4547.9|4538.9|4547.6|4538.6|0
1737148380000|2025-01-17 21:13:00|4548|4539|4547.7|4538.7|4548|4539|4547.6|4538.6|0
1737148390000|2025-01-17 21:13:10|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737148400000|2025-01-17 21:13:20|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1737148410000|2025-01-17 21:13:30|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1737148420000|2025-01-17 21:13:40|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1737148430000|2025-01-17 21:13:50|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1737148440000|2025-01-17 21:14:00|4547.8|4538.8|4547.7|4538.7|4547.9|4538.9|4547.6|4538.6|0
1737148470000|2025-01-17 21:14:30|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1737148480000|2025-01-17 21:14:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1737148490000|2025-01-17 21:14:50|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1737148500000|2025-01-17 21:15:00|4547.8|4538.8|4547.6|4538.6|4547.8|4538.8|4547.5|4538.5|0
1737148510000|2025-01-17 21:15:10|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.5|4538.5|0
1737148520000|2025-01-17 21:15:20|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1737148530000|2025-01-17 21:15:30|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1737148540000|2025-01-17 21:15:40|4547.7|4538.7|4548|4539|4548.1|4539.1|4547.7|4538.7|0
1737148560000|2025-01-17 21:16:00|4548.1|4539.1|4548.3|4539.3|4548.3|4539.3|4548.1|4539.1|0
1737148570000|2025-01-17 21:16:10|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1737148580000|2025-01-17 21:16:20|4548|4539|4548|4539|4548.1|4539.1|4548|4539|0
1737148590000|2025-01-17 21:16:30|4547.9|4538.9|4548.1|4539.1|4548.1|4539.1|4547.9|4538.9|0
1737148620000|2025-01-17 21:17:00|4548|4539|4548|4539|4548|4539|4548|4539|0
1737148630000|2025-01-17 21:17:10|4547.9|4538.9|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1737148650000|2025-01-17 21:17:30|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1737148670000|2025-01-17 21:17:50|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1737148680000|2025-01-17 21:18:00|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737148690000|2025-01-17 21:18:10|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1737148700000|2025-01-17 21:18:20|4547.7|4538.7|4547.5|4538.5|4547.7|4538.7|4547.5|4538.5|0
1737148720000|2025-01-17 21:18:40|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.2|4538.2|0
1737148740000|2025-01-17 21:19:00|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.3|4538.3|0
1737148750000|2025-01-17 21:19:10|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1737148760000|2025-01-17 21:19:20|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|4547.3|4538.3|0
1737148770000|2025-01-17 21:19:30|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1737148790000|2025-01-17 21:19:50|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737148800000|2025-01-17 21:20:00|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1737148810000|2025-01-17 21:20:10|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1737148820000|2025-01-17 21:20:20|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.7|4538.7|0
1737148830000|2025-01-17 21:20:30|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737148840000|2025-01-17 21:20:40|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|4547.9|4538.9|0
1737148850000|2025-01-17 21:20:50|4547.8|4538.8|4547.7|4538.7|4547.9|4538.9|4547.7|4538.7|0
1737148860000|2025-01-17 21:21:00|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1737148880000|2025-01-17 21:21:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737148900000|2025-01-17 21:21:40|4547.5|4538.5|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1737148920000|2025-01-17 21:22:00|4547.7|4538.7|4547.9|4538.9|4547.9|4538.9|4547.7|4538.7|0
1737148930000|2025-01-17 21:22:10|4548|4539|4547.9|4538.9|4548|4539|4547.9|4538.9|0
1737148940000|2025-01-17 21:22:20|4547.8|4538.8|4547.9|4538.9|4547.9|4538.9|4547.8|4538.8|0
1737148960000|2025-01-17 21:22:40|4548|4539|4548|4539|4548|4539|4548|4539|0
1737148970000|2025-01-17 21:22:50|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737148980000|2025-01-17 21:23:00|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1737148990000|2025-01-17 21:23:10|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737149000000|2025-01-17 21:23:20|4548|4539|4548|4539|4548|4539|4548|4539|0
1737149010000|2025-01-17 21:23:30|4547.9|4538.9|4548|4539|4548|4539|4547.9|4538.9|0
1737149020000|2025-01-17 21:23:40|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737149030000|2025-01-17 21:23:50|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1737149050000|2025-01-17 21:24:10|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149070000|2025-01-17 21:24:30|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149080000|2025-01-17 21:24:40|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149100000|2025-01-17 21:25:00|4548|4539|4548.2|4539.2|4548.2|4539.2|4548|4539|0
1737149110000|2025-01-17 21:25:10|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149120000|2025-01-17 21:25:20|4548|4539|4548|4539|4548|4539|4547.8|4538.8|0
1737149130000|2025-01-17 21:25:30|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1737149140000|2025-01-17 21:25:40|4548|4539|4548|4539|4548|4539|4547.8|4538.8|0
1737149170000|2025-01-17 21:26:10|4548.1|4539.1|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149180000|2025-01-17 21:26:20|4548.1|4539.1|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149190000|2025-01-17 21:26:30|4548.4|4539.4|4548.2|4539.2|4548.4|4539.4|4548.2|4539.2|0
1737149220000|2025-01-17 21:27:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737149230000|2025-01-17 21:27:10|4548|4539|4548|4539|4548|4539|4548|4539|0
1737149280000|2025-01-17 21:28:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737149290000|2025-01-17 21:28:10|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149320000|2025-01-17 21:28:40|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1737149330000|2025-01-17 21:28:50|4548.1|4539.1|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149340000|2025-01-17 21:29:00|4548.4|4539.4|4548.2|4539.2|4548.4|4539.4|4548.2|4539.2|0
1737149350000|2025-01-17 21:29:10|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1737149360000|2025-01-17 21:29:20|4548.3|4539.3|4548.1|4539.1|4548.3|4539.3|4548.1|4539.1|0
1737149370000|2025-01-17 21:29:30|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1737149380000|2025-01-17 21:29:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737149390000|2025-01-17 21:29:50|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1737149400000|2025-01-17 21:30:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149410000|2025-01-17 21:30:10|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149440000|2025-01-17 21:30:40|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149450000|2025-01-17 21:30:50|4548.1|4539.1|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1737149460000|2025-01-17 21:31:00|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149470000|2025-01-17 21:31:10|4548.1|4539.1|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149520000|2025-01-17 21:32:00|4548.4|4539.4|4548.2|4539.2|4548.4|4539.4|4548.2|4539.2|0
1737149530000|2025-01-17 21:32:10|4548.1|4539.1|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149540000|2025-01-17 21:32:20|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1737149550000|2025-01-17 21:32:30|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1737149560000|2025-01-17 21:32:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737149580000|2025-01-17 21:33:00|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1737149610000|2025-01-17 21:33:30|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737149620000|2025-01-17 21:33:40|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737149680000|2025-01-17 21:34:40|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1737149700000|2025-01-17 21:35:00|4548.1|4539.1|4548.2|4539.2|4548.2|4539.2|4548.1|4539.1|0
1737149720000|2025-01-17 21:35:20|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1737149740000|2025-01-17 21:35:40|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1737149750000|2025-01-17 21:35:50|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737149800000|2025-01-17 21:36:40|4548|4539|4547.8|4538.8|4548|4539|4547.8|4538.8|0
1737149820000|2025-01-17 21:37:00|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1737149830000|2025-01-17 21:37:10|4547.6|4538.6|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1737149840000|2025-01-17 21:37:20|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1737149870000|2025-01-17 21:37:50|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1737149880000|2025-01-17 21:38:00|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737149900000|2025-01-17 21:38:20|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737149910000|2025-01-17 21:38:30|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737149920000|2025-01-17 21:38:40|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737149970000|2025-01-17 21:39:30|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1737149990000|2025-01-17 21:39:50|4547.8|4538.8|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737150030000|2025-01-17 21:40:30|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1737150050000|2025-01-17 21:40:50|4548|4539|4548|4539|4548|4539|4548|4539|0
1737150060000|2025-01-17 21:41:00|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737150120000|2025-01-17 21:42:00|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1737150150000|2025-01-17 21:42:30|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1737150170000|2025-01-17 21:42:50|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737150180000|2025-01-17 21:43:00|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1737150200000|2025-01-17 21:43:20|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1737150220000|2025-01-17 21:43:40|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1737150240000|2025-01-17 21:44:00|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1737150270000|2025-01-17 21:44:30|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1737150280000|2025-01-17 21:44:40|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1737150300000|2025-01-17 21:45:00|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1737150330000|2025-01-17 21:45:30|4548.2|4539.2|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1737150390000|2025-01-17 21:46:30|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1737150400000|2025-01-17 21:46:40|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737150410000|2025-01-17 21:46:50|4548.2|4539.2|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1737150420000|2025-01-17 21:47:00|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1737150450000|2025-01-17 21:47:30|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|4548.2|4539.2|0
1737150460000|2025-01-17 21:47:40|4548.3|4539.3|4548.4|4539.4|4548.4|4539.4|4548.2|4539.2|0
1737150470000|2025-01-17 21:47:50|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1737150480000|2025-01-17 21:48:00|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1737150510000|2025-01-17 21:48:30|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1737150520000|2025-01-17 21:48:40|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.5|4539.5|0
1737150670000|2025-01-17 21:51:10|4548.7|4539.7|4548.6|4539.6|4548.7|4539.7|4548.6|4539.6|0
1737150690000|2025-01-17 21:51:30|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1737150730000|2025-01-17 21:52:10|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737150760000|2025-01-17 21:52:40|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1737150810000|2025-01-17 21:53:30|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|4548.6|4539.6|0
1737150880000|2025-01-17 21:54:40|4548.8|4539.8|4548.7|4539.7|4548.8|4539.8|4548.7|4539.7|0
1737150890000|2025-01-17 21:54:50|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|4548.8|4539.8|0
1737150900000|2025-01-17 21:55:00|4548.7|4539.7|4548.5|4539.5|4548.8|4539.8|4548.5|4539.5|0
1737150930000|2025-01-17 21:55:30|4548.6|4539.6|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1737150940000|2025-01-17 21:55:40|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737150950000|2025-01-17 21:55:50|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|4548.5|4539.5|0
1737150960000|2025-01-17 21:56:00|4548.4|4539.4|4548.5|4539.5|4548.5|4539.5|4548.4|4539.4|0
1737150970000|2025-01-17 21:56:10|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|4548.4|4539.4|0
1737150990000|2025-01-17 21:56:30|4548.3|4539.3|4548.2|4539.2|4548.3|4539.3|4548.2|4539.2|0
1737151000000|2025-01-17 21:56:40|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737151010000|2025-01-17 21:56:50|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737151020000|2025-01-17 21:57:00|4548|4539|4548.1|4539.1|4548.1|4539.1|4548|4539|0
1737151030000|2025-01-17 21:57:10|4548|4539|4548|4539|4548|4539|4548|4539|0
1737151040000|2025-01-17 21:57:20|4548.1|4539.1|4548|4539|4548.1|4539.1|4548|4539|0
1737151060000|2025-01-17 21:57:40|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737151080000|2025-01-17 21:58:00|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1737151090000|2025-01-17 21:58:10|4548.2|4539.2|4548.1|4539.1|4548.2|4539.2|4548.1|4539.1|0
1737151100000|2025-01-17 21:58:20|4548.2|4539.2|4548|4539|4548.2|4539.2|4548|4539|0
1737151110000|2025-01-17 21:58:30|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|4548.1|4539.1|0
1737151120000|2025-01-17 21:58:40|4548.2|4539.2|4548.5|4539.5|4548.5|4539.5|4548.2|4539.2|0
1737151130000|2025-01-17 21:58:50|4548.6|4539.6|4548.8|4539.8|4548.8|4539.8|4548.6|4539.6|0
1737151140000|2025-01-17 21:59:00|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1737151150000|2025-01-17 21:59:10|4548.8|4539.8|4548.9|4539.9|4548.9|4539.9|4548.8|4539.8|0
1737151160000|2025-01-17 21:59:20|4549|4540|4549|4540|4549|4540|4548.9|4539.9|0
1737151170000|2025-01-17 21:59:30|4549.1|4540.1|4549|4540|4549.2|4540.2|4549|4540|0
1737151180000|2025-01-17 21:59:40|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|4548.9|4539.9|0
1737151190000|2025-01-17 21:59:50|4549|4540|4548.9|4539.9|4549.2|4540.2|4548.8|4539.8|0
1737331200000|2025-01-20 00:00:00|4545.3|4536.3|4545.6|4536.6|4545.7|4536.7|4545.3|4536.3|0
1737331210000|2025-01-20 00:00:10|4545.7|4536.7|4545.4|4536.4|4545.7|4536.7|4545.4|4536.4|0
1737331220000|2025-01-20 00:00:20|4545.5|4536.5|4545.6|4536.6|4545.7|4536.7|4545.4|4536.4|0
1737331230000|2025-01-20 00:00:30|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1737331240000|2025-01-20 00:00:40|4545.3|4536.3|4545.4|4536.4|4545.6|4536.6|4545.3|4536.3|0
1737331250000|2025-01-20 00:00:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737331260000|2025-01-20 00:01:00|4545.4|4536.4|4545.6|4536.6|4545.7|4536.7|4545.3|4536.3|0
1737331270000|2025-01-20 00:01:10|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1737331280000|2025-01-20 00:01:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737331290000|2025-01-20 00:01:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737331310000|2025-01-20 00:01:50|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737331320000|2025-01-20 00:02:00|4545.5|4536.5|4545.4|4536.4|4545.7|4536.7|4545.4|4536.4|0
1737331330000|2025-01-20 00:02:10|4545.5|4536.5|4545.8|4536.8|4545.8|4536.8|4545.5|4536.5|0
1737331340000|2025-01-20 00:02:20|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1737331370000|2025-01-20 00:02:50|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737331380000|2025-01-20 00:03:00|4545.8|4536.8|4545.7|4536.7|4546|4537|4545.7|4536.7|0
1737331390000|2025-01-20 00:03:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737331400000|2025-01-20 00:03:20|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.4|4536.4|0
1737331410000|2025-01-20 00:03:30|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1737331420000|2025-01-20 00:03:40|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1737331440000|2025-01-20 00:04:00|4545.5|4536.5|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737331450000|2025-01-20 00:04:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737331460000|2025-01-20 00:04:20|4545.7|4536.7|4545.6|4536.6|4545.8|4536.8|4545.6|4536.6|0
1737331470000|2025-01-20 00:04:30|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1737331480000|2025-01-20 00:04:40|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737331490000|2025-01-20 00:04:50|4545.7|4536.7|4545.9|4536.9|4545.9|4536.9|4545.7|4536.7|0
1737331500000|2025-01-20 00:05:00|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737331510000|2025-01-20 00:05:10|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737331520000|2025-01-20 00:05:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737331530000|2025-01-20 00:05:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737331550000|2025-01-20 00:05:50|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1737331560000|2025-01-20 00:06:00|4545.9|4536.9|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1737331570000|2025-01-20 00:06:10|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737331580000|2025-01-20 00:06:20|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737331590000|2025-01-20 00:06:30|4546|4537|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1737331600000|2025-01-20 00:06:40|4545.9|4536.9|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1737331610000|2025-01-20 00:06:50|4545.9|4536.9|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1737331620000|2025-01-20 00:07:00|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1737331630000|2025-01-20 00:07:10|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.8|4536.8|0
1737331640000|2025-01-20 00:07:20|4545.8|4536.8|4546|4537|4546|4537|4545.8|4536.8|0
1737331650000|2025-01-20 00:07:30|4545.9|4536.9|4545.7|4536.7|4545.9|4536.9|4545.7|4536.7|0
1737331660000|2025-01-20 00:07:40|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737331700000|2025-01-20 00:08:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737331710000|2025-01-20 00:08:30|4545.6|4536.6|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1737331720000|2025-01-20 00:08:40|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1737331730000|2025-01-20 00:08:50|4544.9|4535.9|4545|4536|4545|4536|4544.9|4535.9|0
1737331750000|2025-01-20 00:09:10|4545.2|4536.2|4545|4536|4545.2|4536.2|4545|4536|0
1737331760000|2025-01-20 00:09:20|4545.1|4536.1|4545|4536|4545.2|4536.2|4545|4536|0
1737331770000|2025-01-20 00:09:30|4545.1|4536.1|4544.9|4535.9|4545.2|4536.2|4544.9|4535.9|0
1737331780000|2025-01-20 00:09:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1737331790000|2025-01-20 00:09:50|4544.9|4535.9|4545|4536|4545|4536|4544.9|4535.9|0
1737331810000|2025-01-20 00:10:10|4544.9|4535.9|4544.6|4535.6|4544.9|4535.9|4544.6|4535.6|0
1737331820000|2025-01-20 00:10:20|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.6|4535.6|0
1737331840000|2025-01-20 00:10:40|4544.9|4535.9|4545.1|4536.1|4545.2|4536.2|4544.9|4535.9|0
1737331860000|2025-01-20 00:11:00|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737331870000|2025-01-20 00:11:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737331890000|2025-01-20 00:11:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737331910000|2025-01-20 00:11:50|4545.5|4536.5|4545.3|4536.3|4545.5|4536.5|4545.3|4536.3|0
1737331920000|2025-01-20 00:12:00|4545.4|4536.4|4545.4|4536.4|4545.6|4536.6|4545.3|4536.3|0
1737331930000|2025-01-20 00:12:10|4545.5|4536.5|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737331940000|2025-01-20 00:12:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737331960000|2025-01-20 00:12:40|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737331970000|2025-01-20 00:12:50|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737331980000|2025-01-20 00:13:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737331990000|2025-01-20 00:13:10|4545.9|4536.9|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1737332000000|2025-01-20 00:13:20|4546.2|4537.2|4546.4|4537.4|4546.4|4537.4|4546.2|4537.2|0
1737332010000|2025-01-20 00:13:30|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737332020000|2025-01-20 00:13:40|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737332030000|2025-01-20 00:13:50|4546.5|4537.5|4546.7|4537.7|4546.7|4537.7|4546.5|4537.5|0
1737332040000|2025-01-20 00:14:00|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.7|4537.7|0
1737332050000|2025-01-20 00:14:10|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737332060000|2025-01-20 00:14:20|4546.6|4537.6|4546.7|4537.7|4546.8|4537.8|4546.6|4537.6|0
1737332070000|2025-01-20 00:14:30|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737332100000|2025-01-20 00:15:00|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1737332110000|2025-01-20 00:15:10|4546.3|4537.3|4546.6|4537.6|4546.6|4537.6|4546.3|4537.3|0
1737332120000|2025-01-20 00:15:20|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1737332160000|2025-01-20 00:16:00|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737332170000|2025-01-20 00:16:10|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1737332180000|2025-01-20 00:16:20|4546|4537|4546|4537|4546|4537|4546|4537|0
1737332190000|2025-01-20 00:16:30|4546.1|4537.1|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1737332200000|2025-01-20 00:16:40|4546|4537|4545.9|4536.9|4546.1|4537.1|4545.9|4536.9|0
1737332210000|2025-01-20 00:16:50|4545.8|4536.8|4545.3|4536.3|4545.8|4536.8|4545.3|4536.3|0
1737332220000|2025-01-20 00:17:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737332230000|2025-01-20 00:17:10|4545.3|4536.3|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737332240000|2025-01-20 00:17:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737332250000|2025-01-20 00:17:30|4545.3|4536.3|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1737332260000|2025-01-20 00:17:40|4545.5|4536.5|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737332300000|2025-01-20 00:18:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737332310000|2025-01-20 00:18:30|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1737332320000|2025-01-20 00:18:40|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737332330000|2025-01-20 00:18:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737332340000|2025-01-20 00:19:00|4545.8|4536.8|4546.1|4537.1|4546.1|4537.1|4545.8|4536.8|0
1737332350000|2025-01-20 00:19:10|4546.2|4537.2|4545.8|4536.8|4546.2|4537.2|4545.8|4536.8|0
1737332360000|2025-01-20 00:19:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737332380000|2025-01-20 00:19:40|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.7|4536.7|0
1737332390000|2025-01-20 00:19:50|4545.9|4536.9|4545.6|4536.6|4545.9|4536.9|4545.6|4536.6|0
1737332400000|2025-01-20 00:20:00|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737332410000|2025-01-20 00:20:10|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737332420000|2025-01-20 00:20:20|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737332430000|2025-01-20 00:20:30|4545.2|4536.2|4545|4536|4545.2|4536.2|4545|4536|0
1737332440000|2025-01-20 00:20:40|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1737332450000|2025-01-20 00:20:50|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737332460000|2025-01-20 00:21:00|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737332490000|2025-01-20 00:21:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737332500000|2025-01-20 00:21:40|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737332510000|2025-01-20 00:21:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737332520000|2025-01-20 00:22:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737332540000|2025-01-20 00:22:20|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737332550000|2025-01-20 00:22:30|4545.7|4536.7|4545.8|4536.8|4545.9|4536.9|4545.7|4536.7|0
1737332560000|2025-01-20 00:22:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737332570000|2025-01-20 00:22:50|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1737332590000|2025-01-20 00:23:10|4545.8|4536.8|4545.4|4536.4|4545.9|4536.9|4545.4|4536.4|0
1737332600000|2025-01-20 00:23:20|4545.3|4536.3|4544.8|4535.8|4545.4|4536.4|4544.8|4535.8|0
1737332610000|2025-01-20 00:23:30|4544.9|4535.9|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1737332620000|2025-01-20 00:23:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1737332640000|2025-01-20 00:24:00|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1737332650000|2025-01-20 00:24:10|4545.2|4536.2|4545.4|4536.4|4545.4|4536.4|4545.2|4536.2|0
1737332670000|2025-01-20 00:24:30|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737332690000|2025-01-20 00:24:50|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1737332700000|2025-01-20 00:25:00|4545.4|4536.4|4545.6|4536.6|4545.6|4536.6|4545.4|4536.4|0
1737332710000|2025-01-20 00:25:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737332730000|2025-01-20 00:25:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737332740000|2025-01-20 00:25:40|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737332750000|2025-01-20 00:25:50|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737332760000|2025-01-20 00:26:00|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737332770000|2025-01-20 00:26:10|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1737332790000|2025-01-20 00:26:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737332810000|2025-01-20 00:26:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737332830000|2025-01-20 00:27:10|4545.6|4536.6|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1737332840000|2025-01-20 00:27:20|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737332850000|2025-01-20 00:27:30|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737332860000|2025-01-20 00:27:40|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737332870000|2025-01-20 00:27:50|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737332880000|2025-01-20 00:28:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737332890000|2025-01-20 00:28:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737332900000|2025-01-20 00:28:20|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1737332910000|2025-01-20 00:28:30|4545.6|4536.6|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1737332920000|2025-01-20 00:28:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737332960000|2025-01-20 00:29:20|4545.7|4536.7|4545.4|4536.4|4545.7|4536.7|4545.4|4536.4|0
1737332970000|2025-01-20 00:29:30|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1737332980000|2025-01-20 00:29:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737332990000|2025-01-20 00:29:50|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1737333000000|2025-01-20 00:30:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737333010000|2025-01-20 00:30:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737333020000|2025-01-20 00:30:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737333030000|2025-01-20 00:30:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737333040000|2025-01-20 00:30:40|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737333050000|2025-01-20 00:30:50|4545.6|4536.6|4545.4|4536.4|4545.6|4536.6|4545.3|4536.3|0
1737333060000|2025-01-20 00:31:00|4545.3|4536.3|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737333070000|2025-01-20 00:31:10|4545.2|4536.2|4545.5|4536.5|4545.5|4536.5|4545.2|4536.2|0
1737333090000|2025-01-20 00:31:30|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1737333100000|2025-01-20 00:31:40|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737333110000|2025-01-20 00:31:50|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737333120000|2025-01-20 00:32:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737333130000|2025-01-20 00:32:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737333140000|2025-01-20 00:32:20|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1737333150000|2025-01-20 00:32:30|4545.3|4536.3|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1737333160000|2025-01-20 00:32:40|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737333170000|2025-01-20 00:32:50|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737333180000|2025-01-20 00:33:00|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737333190000|2025-01-20 00:33:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737333200000|2025-01-20 00:33:20|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737333220000|2025-01-20 00:33:40|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737333230000|2025-01-20 00:33:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737333250000|2025-01-20 00:34:10|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737333260000|2025-01-20 00:34:20|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737333270000|2025-01-20 00:34:30|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737333280000|2025-01-20 00:34:40|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737333290000|2025-01-20 00:34:50|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737333300000|2025-01-20 00:35:00|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737333310000|2025-01-20 00:35:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737333320000|2025-01-20 00:35:20|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.5|4536.5|0
1737333330000|2025-01-20 00:35:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737333340000|2025-01-20 00:35:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737333350000|2025-01-20 00:35:50|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737333360000|2025-01-20 00:36:00|4545.6|4536.6|4546.2|4537.2|4546.2|4537.2|4545.5|4536.5|0
1737333370000|2025-01-20 00:36:10|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1737333390000|2025-01-20 00:36:30|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737333400000|2025-01-20 00:36:40|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1737333410000|2025-01-20 00:36:50|4546.2|4537.2|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1737333420000|2025-01-20 00:37:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737333430000|2025-01-20 00:37:10|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737333440000|2025-01-20 00:37:20|4546|4537|4546|4537|4546|4537|4546|4537|0
1737333450000|2025-01-20 00:37:30|4546.1|4537.1|4546.4|4537.4|4546.4|4537.4|4546.1|4537.1|0
1737333460000|2025-01-20 00:37:40|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737333480000|2025-01-20 00:38:00|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737333510000|2025-01-20 00:38:30|4546.3|4537.3|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1737333520000|2025-01-20 00:38:40|4546.3|4537.3|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1737333540000|2025-01-20 00:39:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737333550000|2025-01-20 00:39:10|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737333580000|2025-01-20 00:39:40|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737333590000|2025-01-20 00:39:50|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1737333600000|2025-01-20 00:40:00|4545.9|4536.9|4546|4537|4546|4537|4545.9|4536.9|0
1737333610000|2025-01-20 00:40:10|4546.1|4537.1|4546.1|4537.1|4546.2|4537.2|4546.1|4537.1|0
1737333620000|2025-01-20 00:40:20|4546.2|4537.2|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1737333630000|2025-01-20 00:40:30|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1737333640000|2025-01-20 00:40:40|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1737333650000|2025-01-20 00:40:50|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1737333660000|2025-01-20 00:41:00|4545.9|4536.9|4545.8|4536.8|4546|4537|4545.8|4536.8|0
1737333670000|2025-01-20 00:41:10|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.8|4536.8|0
1737333680000|2025-01-20 00:41:20|4545.8|4536.8|4545.4|4536.4|4545.8|4536.8|4545.4|4536.4|0
1737333690000|2025-01-20 00:41:30|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737333740000|2025-01-20 00:42:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737333750000|2025-01-20 00:42:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737333760000|2025-01-20 00:42:40|4545.5|4536.5|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737333780000|2025-01-20 00:43:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737333790000|2025-01-20 00:43:10|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737333800000|2025-01-20 00:43:20|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737333810000|2025-01-20 00:43:30|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737333830000|2025-01-20 00:43:50|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737333840000|2025-01-20 00:44:00|4545.6|4536.6|4545.1|4536.1|4545.7|4536.7|4545|4536|0
1737333860000|2025-01-20 00:44:20|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737333870000|2025-01-20 00:44:30|4545.2|4536.2|4545.1|4536.1|4545.3|4536.3|4545.1|4536.1|0
1737333880000|2025-01-20 00:44:40|4545|4536|4545|4536|4545|4536|4545|4536|0
1737333890000|2025-01-20 00:44:50|4544.9|4535.9|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1737333900000|2025-01-20 00:45:00|4545|4536|4545.3|4536.3|4545.3|4536.3|4545|4536|0
1737333910000|2025-01-20 00:45:10|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1737333950000|2025-01-20 00:45:50|4545|4536|4545|4536|4545|4536|4545|4536|0
1737333960000|2025-01-20 00:46:00|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737333980000|2025-01-20 00:46:20|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1737333990000|2025-01-20 00:46:30|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1737334000000|2025-01-20 00:46:40|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1737334020000|2025-01-20 00:47:00|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737334030000|2025-01-20 00:47:10|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737334070000|2025-01-20 00:47:50|4545.1|4536.1|4544.9|4535.9|4545.1|4536.1|4544.9|4535.9|0
1737334080000|2025-01-20 00:48:00|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737334090000|2025-01-20 00:48:10|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737334100000|2025-01-20 00:48:20|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737334110000|2025-01-20 00:48:30|4544.9|4535.9|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1737334120000|2025-01-20 00:48:40|4545.2|4536.2|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737334130000|2025-01-20 00:48:50|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737334140000|2025-01-20 00:49:00|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737334150000|2025-01-20 00:49:10|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1737334160000|2025-01-20 00:49:20|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1737334170000|2025-01-20 00:49:30|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1737334190000|2025-01-20 00:49:50|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1737334200000|2025-01-20 00:50:00|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1737334210000|2025-01-20 00:50:10|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737334220000|2025-01-20 00:50:20|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737334240000|2025-01-20 00:50:40|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1737334250000|2025-01-20 00:50:50|4545.4|4536.4|4545.7|4536.7|4545.7|4536.7|4545.4|4536.4|0
1737334260000|2025-01-20 00:51:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737334270000|2025-01-20 00:51:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737334290000|2025-01-20 00:51:30|4545.6|4536.6|4545.8|4536.8|4545.8|4536.8|4545.6|4536.6|0
1737334300000|2025-01-20 00:51:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737334310000|2025-01-20 00:51:50|4545.8|4536.8|4545.6|4536.6|4545.8|4536.8|4545.5|4536.5|0
1737334320000|2025-01-20 00:52:00|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737334340000|2025-01-20 00:52:20|4545.5|4536.5|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737334350000|2025-01-20 00:52:30|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1737334360000|2025-01-20 00:52:40|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737334370000|2025-01-20 00:52:50|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737334390000|2025-01-20 00:53:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737334400000|2025-01-20 00:53:20|4546|4537|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1737334410000|2025-01-20 00:53:30|4546|4537|4546|4537|4546.2|4537.2|4546|4537|0
1737334420000|2025-01-20 00:53:40|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546|4537|0
1737334430000|2025-01-20 00:53:50|4546.3|4537.3|4546.1|4537.1|4546.3|4537.3|4546.1|4537.1|0
1737334440000|2025-01-20 00:54:00|4546|4537|4546|4537|4546|4537|4545.9|4536.9|0
1737334450000|2025-01-20 00:54:10|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1737334460000|2025-01-20 00:54:20|4546.4|4537.4|4546.2|4537.2|4546.4|4537.4|4546.2|4537.2|0
1737334470000|2025-01-20 00:54:30|4546.3|4537.3|4546.1|4537.1|4546.4|4537.4|4546.1|4537.1|0
1737334480000|2025-01-20 00:54:40|4546.2|4537.2|4546.4|4537.4|4546.4|4537.4|4546.2|4537.2|0
1737334490000|2025-01-20 00:54:50|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.2|4537.2|0
1737334500000|2025-01-20 00:55:00|4546.2|4537.2|4546.4|4537.4|4546.5|4537.5|4546.2|4537.2|0
1737334510000|2025-01-20 00:55:10|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737334520000|2025-01-20 00:55:20|4546.4|4537.4|4546.6|4537.6|4546.7|4537.7|4546.4|4537.4|0
1737334530000|2025-01-20 00:55:30|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1737334540000|2025-01-20 00:55:40|4546.5|4537.5|4546.7|4537.7|4546.7|4537.7|4546.5|4537.5|0
1737334550000|2025-01-20 00:55:50|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1737334560000|2025-01-20 00:56:00|4547|4538|4547|4538|4547|4538|4546.9|4537.9|0
1737334570000|2025-01-20 00:56:10|4546.9|4537.9|4546.7|4537.7|4546.9|4537.9|4546.7|4537.7|0
1737334580000|2025-01-20 00:56:20|4546.8|4537.8|4546.9|4537.9|4546.9|4537.9|4546.8|4537.8|0
1737334590000|2025-01-20 00:56:30|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1737334600000|2025-01-20 00:56:40|4547|4538|4547|4538|4547|4538|4546.8|4537.8|0
1737334610000|2025-01-20 00:56:50|4546.8|4537.8|4547|4538|4547|4538|4546.8|4537.8|0
1737334620000|2025-01-20 00:57:00|4546.9|4537.9|4547|4538|4547|4538|4546.8|4537.8|0
1737334680000|2025-01-20 00:58:00|4546.8|4537.8|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1737334690000|2025-01-20 00:58:10|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1737334700000|2025-01-20 00:58:20|4547|4538|4546.9|4537.9|4547|4538|4546.8|4537.8|0
1737334710000|2025-01-20 00:58:30|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1737334720000|2025-01-20 00:58:40|4546.8|4537.8|4547|4538|4547|4538|4546.8|4537.8|0
1737334750000|2025-01-20 00:59:10|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1737334760000|2025-01-20 00:59:20|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1737334770000|2025-01-20 00:59:30|4547.3|4538.3|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1737334790000|2025-01-20 00:59:50|4547.4|4538.4|4547.3|4538.3|4547.4|4538.4|4547.3|4538.3|0
1737334800000|2025-01-20 01:00:00|4547|4538|4546.6|4537.6|4547|4538|4546.6|4537.6|0
1737334810000|2025-01-20 01:00:10|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737334820000|2025-01-20 01:00:20|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737334830000|2025-01-20 01:00:30|4547|4538|4546.8|4537.8|4547|4538|4546.8|4537.8|0
1737334840000|2025-01-20 01:00:40|4547|4538|4547|4538|4547|4538|4546.8|4537.8|0
1737334860000|2025-01-20 01:01:00|4546.9|4537.9|4547|4538|4547|4538|4546.8|4537.8|0
1737334870000|2025-01-20 01:01:10|4546.9|4537.9|4547|4538|4547|4538|4546.9|4537.9|0
1737334890000|2025-01-20 01:01:30|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|4547.1|4538.1|0
1737334900000|2025-01-20 01:01:40|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|0
1737334910000|2025-01-20 01:01:50|4547.1|4538.1|4547.2|4538.2|4547.2|4538.2|4547.1|4538.1|0
1737334920000|2025-01-20 01:02:00|4547.1|4538.1|4547.4|4538.4|4547.4|4538.4|4547.1|4538.1|0
1737334930000|2025-01-20 01:02:10|4547.5|4538.5|4547.8|4538.8|4547.9|4538.9|4547.5|4538.5|0
1737334940000|2025-01-20 01:02:20|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1737334950000|2025-01-20 01:02:30|4547.7|4538.7|4547.6|4538.6|4547.7|4538.7|4547.6|4538.6|0
1737334960000|2025-01-20 01:02:40|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1737334980000|2025-01-20 01:03:00|4547.9|4538.9|4547.8|4538.8|4548|4539|4547.8|4538.8|0
1737334990000|2025-01-20 01:03:10|4547.9|4538.9|4547.8|4538.8|4548|4539|4547.8|4538.8|0
1737335010000|2025-01-20 01:03:30|4548|4539|4547.9|4538.9|4548|4539|4547.8|4538.8|0
1737335020000|2025-01-20 01:03:40|4548|4539|4547.8|4538.8|4548|4539|4547.8|4538.8|0
1737335030000|2025-01-20 01:03:50|4548|4539|4548|4539|4548|4539|4547.9|4538.9|0
1737335040000|2025-01-20 01:04:00|4547.9|4538.9|4548.2|4539.2|4548.2|4539.2|4547.9|4538.9|0
1737335050000|2025-01-20 01:04:10|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|4548.3|4539.3|0
1737335060000|2025-01-20 01:04:20|4548.4|4539.4|4548.6|4539.6|4548.6|4539.6|4548.4|4539.4|0
1737335070000|2025-01-20 01:04:30|4548.5|4539.5|4548.6|4539.6|4548.6|4539.6|4548.4|4539.4|0
1737335080000|2025-01-20 01:04:40|4548.5|4539.5|4548.5|4539.5|4548.6|4539.6|4548.5|4539.5|0
1737335090000|2025-01-20 01:04:50|4548.4|4539.4|4548.5|4539.5|4548.6|4539.6|4548.4|4539.4|0
1737335100000|2025-01-20 01:05:00|4548.6|4539.6|4552.6|4543.6|4552.6|4543.6|4548.5|4539.5|0
1737335110000|2025-01-20 01:05:10|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.6|4543.6|0
1737335120000|2025-01-20 01:05:20|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|4552.8|4543.8|0
1737335130000|2025-01-20 01:05:30|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|4552.7|4543.7|0
1737335140000|2025-01-20 01:05:40|4552.6|4543.6|4552.5|4543.5|4552.7|4543.7|4552.5|4543.5|0
1737335150000|2025-01-20 01:05:50|4552.4|4543.4|4552.4|4543.4|4552.5|4543.5|4552.3|4543.3|0
1737335160000|2025-01-20 01:06:00|4552.3|4543.3|4552.3|4543.3|4552.4|4543.4|4552|4543|0
1737335170000|2025-01-20 01:06:10|4552.2|4543.2|4552.2|4543.2|4552.2|4543.2|4552.1|4543.1|0
1737335180000|2025-01-20 01:06:20|4552.1|4543.1|4552.2|4543.2|4552.2|4543.2|4552|4543|0
1737335190000|2025-01-20 01:06:30|4552.1|4543.1|4556.2|4547.2|4556.2|4547.2|4552|4543|0
1737335210000|2025-01-20 01:06:50|4556.3|4547.3|4556.3|4547.3|4556.3|4547.3|4556.2|4547.2|0
1737335230000|2025-01-20 01:07:10|4556.4|4547.4|4556.6|4547.6|4556.6|4547.6|4556.3|4547.3|0
1737335240000|2025-01-20 01:07:20|4556.5|4547.5|4556.5|4547.5|4556.6|4547.6|4556.5|4547.5|0
1737335250000|2025-01-20 01:07:30|4556.6|4547.6|4556.3|4547.3|4556.6|4547.6|4556.3|4547.3|0
1737335260000|2025-01-20 01:07:40|4556.4|4547.4|4556.6|4547.6|4556.6|4547.6|4556.4|4547.4|0
1737335270000|2025-01-20 01:07:50|4556.5|4547.5|4556.6|4547.6|4556.6|4547.6|4556.5|4547.5|0
1737335280000|2025-01-20 01:08:00|4556.7|4547.7|4556.8|4547.8|4556.8|4547.8|4556.7|4547.7|0
1737335290000|2025-01-20 01:08:10|4556.9|4547.9|4556.8|4547.8|4556.9|4547.9|4556.8|4547.8|0
1737335300000|2025-01-20 01:08:20|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|4556.9|4547.9|0
1737335310000|2025-01-20 01:08:30|4556.8|4547.8|4556.9|4547.9|4556.9|4547.9|4556.8|4547.8|0
1737335320000|2025-01-20 01:08:40|4556.8|4547.8|4556.9|4547.9|4556.9|4547.9|4556.8|4547.8|0
1737335330000|2025-01-20 01:08:50|4557|4548|4557|4548|4557|4548|4557|4548|0
1737335360000|2025-01-20 01:09:20|4560|4551|4559.7|4550.7|4560|4551|4559.7|4550.7|0
1737335370000|2025-01-20 01:09:30|4559.6|4550.6|4559.7|4550.7|4559.7|4550.7|4559.6|4550.6|0
1737335380000|2025-01-20 01:09:40|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|4559.8|4550.8|0
1737335390000|2025-01-20 01:09:50|4559.7|4550.7|4559.8|4550.8|4559.8|4550.8|4559.7|4550.7|0
1737335420000|2025-01-20 01:10:20|4559.9|4550.9|4559.9|4550.9|4559.9|4550.9|4559.8|4550.8|0
1737335430000|2025-01-20 01:10:30|4559.8|4550.8|4559.5|4550.5|4559.8|4550.8|4559.5|4550.5|0
1737335440000|2025-01-20 01:10:40|4559.4|4550.4|4559.5|4550.5|4559.5|4550.5|4559.4|4550.4|0
1737335450000|2025-01-20 01:10:50|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|0
1737335460000|2025-01-20 01:11:00|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|4559.4|4550.4|0
1737335470000|2025-01-20 01:11:10|4559.5|4550.5|4559.8|4550.8|4559.8|4550.8|4559.5|4550.5|0
1737335480000|2025-01-20 01:11:20|4559.7|4550.7|4559.8|4550.8|4559.8|4550.8|4559.7|4550.7|0
1737335500000|2025-01-20 01:11:40|4559.6|4550.6|4559.8|4550.8|4559.8|4550.8|4559.6|4550.6|0
1737335510000|2025-01-20 01:11:50|4559.7|4550.7|4559.6|4550.6|4559.7|4550.7|4559.6|4550.6|0
1737335520000|2025-01-20 01:12:00|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|4559.5|4550.5|0
1737335530000|2025-01-20 01:12:10|4559.3|4550.3|4559.3|4550.3|4559.4|4550.4|4559.3|4550.3|0
1737335540000|2025-01-20 01:12:20|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|4559.2|4550.2|0
1737335550000|2025-01-20 01:12:30|4559.1|4550.1|4559.3|4550.3|4559.3|4550.3|4559.1|4550.1|0
1737335570000|2025-01-20 01:12:50|4559.2|4550.2|4559.3|4550.3|4559.3|4550.3|4559.2|4550.2|0
1737335580000|2025-01-20 01:13:00|4559.4|4550.4|4559.2|4550.2|4559.4|4550.4|4559.2|4550.2|0
1737335610000|2025-01-20 01:13:30|4559.1|4550.1|4559.2|4550.2|4559.2|4550.2|4559.1|4550.1|0
1737335620000|2025-01-20 01:13:40|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|4559.3|4550.3|0
1737335700000|2025-01-20 01:15:00|4559.2|4550.2|4561.9|4557.9|4574.4|4570.4|4559.2|4550.2|152
1737335710000|2025-01-20 01:15:10|4561.4|4557.4|4572.4|4568.4|4572.4|4568.4|4561.4|4557.4|47
1737335720000|2025-01-20 01:15:20|4572.9|4568.9|4569.4|4565.4|4573.9|4569.9|4568.4|4564.4|31
1737335730000|2025-01-20 01:15:30|4569.9|4565.9|4568.4|4564.4|4570.4|4566.4|4567.9|4563.9|36
1737335740000|2025-01-20 01:15:40|4567.9|4563.9|4569.9|4565.9|4570.9|4566.9|4567.9|4563.9|20
1737335750000|2025-01-20 01:15:50|4569.4|4565.4|4569.9|4565.9|4569.9|4565.9|4568.9|4564.9|19
1737335760000|2025-01-20 01:16:00|4570.4|4566.4|4565.9|4561.9|4571.9|4567.9|4565.9|4561.9|18
1737335770000|2025-01-20 01:16:10|4564.9|4560.9|4562.9|4558.9|4565.9|4561.9|4562.9|4558.9|76
1737335780000|2025-01-20 01:16:20|4563.4|4559.4|4564.9|4560.9|4565.9|4561.9|4563.4|4559.4|21
1737335790000|2025-01-20 01:16:30|4565.4|4561.4|4563.9|4559.9|4565.4|4561.4|4562.9|4558.9|18
1737335800000|2025-01-20 01:16:40|4562.9|4558.9|4563.4|4559.4|4563.9|4559.9|4561.4|4557.4|9
1737335810000|2025-01-20 01:16:50|4563.9|4559.9|4561.4|4557.4|4563.9|4559.9|4561.4|4557.4|9
1737335820000|2025-01-20 01:17:00|4560.9|4556.9|4554.9|4550.9|4560.9|4556.9|4554.4|4550.4|39
1737335830000|2025-01-20 01:17:10|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4553.4|4549.4|18
1737335840000|2025-01-20 01:17:20|4555.4|4551.4|4551.9|4547.9|4555.9|4551.9|4551.9|4547.9|17
1737335850000|2025-01-20 01:17:30|4551.4|4547.4|4550.9|4546.9|4552.9|4548.9|4549.9|4545.9|23
1737335860000|2025-01-20 01:17:40|4551.4|4547.4|4549.9|4545.9|4551.4|4547.4|4549.9|4545.9|4
1737335870000|2025-01-20 01:17:50|4549.4|4545.4|4553.9|4549.9|4554.9|4550.9|4549.4|4545.4|33
1737335880000|2025-01-20 01:18:00|4552.4|4548.4|4554.4|4550.4|4555.9|4551.9|4551.9|4547.9|32
1737335890000|2025-01-20 01:18:10|4554.9|4550.9|4557.9|4553.9|4558.4|4554.4|4554.4|4550.4|21
1737335900000|2025-01-20 01:18:20|4558.4|4554.4|4559.9|4555.9|4559.9|4555.9|4557.9|4553.9|50
1737335910000|2025-01-20 01:18:30|4559.4|4555.4|4558.4|4554.4|4559.4|4555.4|4557.9|4553.9|25
1737335920000|2025-01-20 01:18:40|4557.9|4553.9|4555.9|4551.9|4558.4|4554.4|4554.4|4550.4|67
1737335930000|2025-01-20 01:18:50|4555.4|4551.4|4555.4|4551.4|4557.9|4553.9|4555.4|4551.4|30
1737335940000|2025-01-20 01:19:00|4554.9|4550.9|4555.9|4551.9|4555.9|4551.9|4553.9|4549.9|20
1737335950000|2025-01-20 01:19:10|4556.4|4552.4|4557.9|4553.9|4557.9|4553.9|4556.4|4552.4|8
1737335960000|2025-01-20 01:19:20|4558.4|4554.4|4557.9|4553.9|4558.4|4554.4|4557.9|4553.9|7
1737335970000|2025-01-20 01:19:30|4556.9|4552.9|4555.9|4551.9|4556.9|4552.9|4554.9|4550.9|15
1737335980000|2025-01-20 01:19:40|4555.4|4551.4|4553.9|4549.9|4555.4|4551.4|4553.4|4549.4|28
1737335990000|2025-01-20 01:19:50|4553.4|4549.4|4551.4|4547.4|4553.4|4549.4|4551.4|4547.4|13
1737336000000|2025-01-20 01:20:00|4551.9|4547.9|4550.9|4546.9|4552.9|4548.9|4550.9|4546.9|6
1737336010000|2025-01-20 01:20:10|4550.4|4546.4|4548.9|4544.9|4550.9|4546.9|4548.9|4544.9|31
1737336020000|2025-01-20 01:20:20|4547.9|4543.9|4544.4|4540.4|4547.9|4543.9|4544.4|4540.4|96
1737336030000|2025-01-20 01:20:30|4544.9|4540.9|4543.9|4539.9|4544.9|4540.9|4543.9|4539.9|11
1737336040000|2025-01-20 01:20:40|4542.9|4538.9|4546.4|4542.4|4546.4|4542.4|4541.9|4537.9|62
1737336050000|2025-01-20 01:20:50|4546.9|4542.9|4547.9|4543.9|4548.4|4544.4|4546.4|4542.4|26
1737336060000|2025-01-20 01:21:00|4548.4|4544.4|4549.9|4545.9|4549.9|4545.9|4548.4|4544.4|17
1737336070000|2025-01-20 01:21:10|4548.9|4544.9|4549.9|4545.9|4549.9|4545.9|4547.9|4543.9|25
1737336080000|2025-01-20 01:21:20|4550.4|4546.4|4548.9|4544.9|4550.4|4546.4|4548.9|4544.9|5
1737336090000|2025-01-20 01:21:30|4549.4|4545.4|4550.9|4546.9|4550.9|4546.9|4549.4|4545.4|6
1737336100000|2025-01-20 01:21:40|4551.4|4547.4|4550.9|4546.9|4551.9|4547.9|4549.9|4545.9|6
1737336110000|2025-01-20 01:21:50|4551.4|4547.4|4552.4|4548.4|4553.9|4549.9|4550.9|4546.9|22
1737336120000|2025-01-20 01:22:00|4552.9|4548.9|4552.9|4548.9|4554.9|4550.9|4552.4|4548.4|28
1737336130000|2025-01-20 01:22:10|4553.4|4549.4|4553.9|4549.9|4554.9|4550.9|4552.9|4548.9|5
1737336140000|2025-01-20 01:22:20|4554.4|4550.4|4553.9|4549.9|4554.9|4550.9|4553.9|4549.9|4
1737336150000|2025-01-20 01:22:30|4554.4|4550.4|4555.9|4551.9|4555.9|4551.9|4554.4|4550.4|6
1737336160000|2025-01-20 01:22:40|4556.4|4552.4|4557.4|4553.4|4557.9|4553.9|4556.4|4552.4|6
1737336170000|2025-01-20 01:22:50|4557.9|4553.9|4556.4|4552.4|4557.9|4553.9|4555.9|4551.9|16
1737336180000|2025-01-20 01:23:00|4556.9|4552.9|4558.9|4554.9|4558.9|4554.9|4556.9|4552.9|8
1737336190000|2025-01-20 01:23:10|4559.9|4555.9|4559.9|4555.9|4560.9|4556.9|4559.9|4555.9|8
1737336200000|2025-01-20 01:23:20|4559.4|4555.4|4558.9|4554.9|4559.4|4555.4|4558.9|4554.9|3
1737336210000|2025-01-20 01:23:30|4558.4|4554.4|4557.9|4553.9|4558.4|4554.4|4557.4|4553.4|17
1737336220000|2025-01-20 01:23:40|4557.4|4553.4|4556.9|4552.9|4557.9|4553.9|4556.4|4552.4|24
1737336230000|2025-01-20 01:23:50|4556.4|4552.4|4554.9|4550.9|4556.9|4552.9|4554.9|4550.9|22
1737336240000|2025-01-20 01:24:00|4555.4|4551.4|4554.9|4550.9|4555.9|4551.9|4554.9|4550.9|6
1737336250000|2025-01-20 01:24:10|4555.4|4551.4|4555.4|4551.4|4555.9|4551.9|4554.9|4550.9|11
1737336260000|2025-01-20 01:24:20|4555.9|4551.9|4556.4|4552.4|4556.4|4552.4|4555.4|4551.4|0
1737336270000|2025-01-20 01:24:30|4555.9|4551.9|4555.4|4551.4|4555.9|4551.9|4555.4|4551.4|4
1737336280000|2025-01-20 01:24:40|4554.9|4550.9|4554.9|4550.9|4555.4|4551.4|4553.9|4549.9|15
1737336290000|2025-01-20 01:24:50|4554.4|4550.4|4553.9|4549.9|4554.4|4550.4|4553.9|4549.9|8
1737336300000|2025-01-20 01:25:00|4554.4|4550.4|4558.4|4554.4|4559.9|4555.9|4554.4|4550.4|38
1737336310000|2025-01-20 01:25:10|4557.9|4553.9|4558.9|4554.9|4559.9|4555.9|4557.9|4553.9|19
1737336320000|2025-01-20 01:25:20|4559.4|4555.4|4562.9|4558.9|4562.9|4558.9|4558.9|4554.9|32
1737336330000|2025-01-20 01:25:30|4562.4|4558.4|4564.4|4560.4|4564.4|4560.4|4562.4|4558.4|9
1737336340000|2025-01-20 01:25:40|4564.9|4560.9|4565.4|4561.4|4565.4|4561.4|4564.4|4560.4|6
1737336350000|2025-01-20 01:25:50|4564.9|4560.9|4564.9|4560.9|4565.4|4561.4|4564.9|4560.9|0
1737336360000|2025-01-20 01:26:00|4565.4|4561.4|4564.9|4560.9|4565.9|4561.9|4564.9|4560.9|6
1737336370000|2025-01-20 01:26:10|4565.4|4561.4|4566.9|4562.9|4566.9|4562.9|4564.9|4560.9|12
1737336380000|2025-01-20 01:26:20|4566.4|4562.4|4566.4|4562.4|4566.9|4562.9|4566.4|4562.4|1
1737336390000|2025-01-20 01:26:30|4566.9|4562.9|4567.9|4563.9|4567.9|4563.9|4565.9|4561.9|17
1737336400000|2025-01-20 01:26:40|4567.4|4563.4|4566.4|4562.4|4567.9|4563.9|4566.4|4562.4|8
1737336410000|2025-01-20 01:26:50|4565.9|4561.9|4566.4|4562.4|4566.9|4562.9|4565.9|4561.9|5
1737336420000|2025-01-20 01:27:00|4567.4|4563.4|4567.9|4563.9|4567.9|4563.9|4567.4|4563.4|7
1737336430000|2025-01-20 01:27:10|4568.4|4564.4|4570.9|4566.9|4570.9|4566.9|4568.4|4564.4|6
1737336440000|2025-01-20 01:27:20|4570.4|4566.4|4571.4|4567.4|4571.4|4567.4|4570.4|4566.4|5
1737336450000|2025-01-20 01:27:30|4571.9|4567.9|4567.9|4563.9|4571.9|4567.9|4567.4|4563.4|33
1737336460000|2025-01-20 01:27:40|4567.4|4563.4|4566.9|4562.9|4567.9|4563.9|4566.9|4562.9|5
1737336470000|2025-01-20 01:27:50|4567.4|4563.4|4565.9|4561.9|4567.4|4563.4|4565.4|4561.4|13
1737336480000|2025-01-20 01:28:00|4566.9|4562.9|4567.4|4563.4|4567.4|4563.4|4566.4|4562.4|33
1737336490000|2025-01-20 01:28:10|4566.9|4562.9|4566.4|4562.4|4567.4|4563.4|4566.4|4562.4|7
1737336500000|2025-01-20 01:28:20|4566.9|4562.9|4564.9|4560.9|4566.9|4562.9|4564.9|4560.9|7
1737336510000|2025-01-20 01:28:30|4564.4|4560.4|4564.9|4560.9|4564.9|4560.9|4564.4|4560.4|11
1737336520000|2025-01-20 01:28:40|4564.4|4560.4|4564.9|4560.9|4565.9|4561.9|4563.9|4559.9|16
1737336540000|2025-01-20 01:29:00|4564.4|4560.4|4563.9|4559.9|4565.4|4561.4|4562.4|4558.4|57
1737336550000|2025-01-20 01:29:10|4564.4|4560.4|4565.9|4561.9|4566.9|4562.9|4563.9|4559.9|28
1737336560000|2025-01-20 01:29:20|4566.4|4562.4|4564.9|4560.9|4566.4|4562.4|4564.4|4560.4|12
1737336570000|2025-01-20 01:29:30|4565.4|4561.4|4565.9|4561.9|4566.4|4562.4|4564.9|4560.9|17
1737336580000|2025-01-20 01:29:40|||||||||1
1737336590000|2025-01-20 01:29:50|4566.4|4562.4|4565.9|4561.9|4566.4|4562.4|4565.4|4561.4|27
1737336600000|2025-01-20 01:30:00|4566.9|4562.9|4570.4|4566.4|4572.9|4568.9|4566.9|4562.9|393
1737336610000|2025-01-20 01:30:10|4569.9|4565.9|4566.4|4562.4|4569.9|4565.9|4561.9|4557.9|257
1737336620000|2025-01-20 01:30:20|4566.9|4562.9|4566.9|4562.9|4569.9|4565.9|4564.9|4560.9|218
1737336630000|2025-01-20 01:30:30|4567.4|4563.4|4570.4|4566.4|4570.9|4566.9|4565.9|4561.9|177
1737336640000|2025-01-20 01:30:40|4569.9|4565.9|4565.9|4561.9|4570.9|4566.9|4565.9|4561.9|184
1737336650000|2025-01-20 01:30:50|4566.4|4562.4|4570.9|4566.9|4570.9|4566.9|4566.4|4562.4|152
1737336660000|2025-01-20 01:31:00|4570.4|4566.4|4571.9|4567.9|4573.4|4569.4|4570.4|4566.4|162
1737336670000|2025-01-20 01:31:10|4570.9|4566.9|4569.9|4565.9|4572.4|4568.4|4568.4|4564.4|147
1737336680000|2025-01-20 01:31:20|4568.9|4564.9|4567.9|4563.9|4569.9|4565.9|4566.9|4562.9|148
1737336690000|2025-01-20 01:31:30|4568.4|4564.4|4570.9|4566.9|4571.9|4567.9|4568.4|4564.4|233
1737336700000|2025-01-20 01:31:40|4571.4|4567.4|4571.9|4567.9|4572.4|4568.4|4569.9|4565.9|217
1737336710000|2025-01-20 01:31:50|4572.4|4568.4|4571.4|4567.4|4572.9|4568.9|4571.4|4567.4|158
1737336720000|2025-01-20 01:32:00|4572.9|4568.9|4572.9|4568.9|4574.9|4570.9|4570.9|4566.9|339
1737336730000|2025-01-20 01:32:10|4572.4|4568.4|4572.4|4568.4|4572.4|4568.4|4569.9|4565.9|147
1737336740000|2025-01-20 01:32:20|4571.9|4567.9|4568.9|4564.9|4571.9|4567.9|4568.4|4564.4|136
1737336750000|2025-01-20 01:32:30|4568.4|4564.4|4565.4|4561.4|4568.9|4564.9|4565.4|4561.4|138
1737336760000|2025-01-20 01:32:40|4564.9|4560.9|4565.9|4561.9|4567.9|4563.9|4563.9|4559.9|159
1737336770000|2025-01-20 01:32:50|4566.9|4562.9|4563.9|4559.9|4567.4|4563.4|4563.9|4559.9|111
1737336780000|2025-01-20 01:33:00|4564.9|4560.9|4566.9|4562.9|4567.9|4563.9|4562.9|4558.9|118
1737336790000|2025-01-20 01:33:10|4567.9|4563.9|4571.4|4567.4|4571.4|4567.4|4566.9|4562.9|101
1737336800000|2025-01-20 01:33:20|4571.9|4567.9|4572.9|4568.9|4572.9|4568.9|4568.9|4564.9|153
1737336810000|2025-01-20 01:33:30|4572.4|4568.4|4571.9|4567.9|4573.9|4569.9|4571.9|4567.9|137
1737336820000|2025-01-20 01:33:40|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|165
1737336830000|2025-01-20 01:33:50|4571.4|4567.4|4571.4|4567.4|4572.9|4568.9|4570.9|4566.9|124
1737336840000|2025-01-20 01:34:00|4570.9|4566.9|4572.9|4568.9|4572.9|4568.9|4570.9|4566.9|141
1737336850000|2025-01-20 01:34:10|4573.4|4569.4|4571.4|4567.4|4573.4|4569.4|4569.9|4565.9|123
1737336860000|2025-01-20 01:34:20|4570.9|4566.9|4571.9|4567.9|4572.9|4568.9|4569.9|4565.9|115
1737336870000|2025-01-20 01:34:30|4572.4|4568.4|4571.9|4567.9|4572.9|4568.9|4570.9|4566.9|153
1737336880000|2025-01-20 01:34:40|4571.4|4567.4|4570.9|4566.9|4571.4|4567.4|4569.9|4565.9|76
1737336890000|2025-01-20 01:34:50|4571.4|4567.4|4574.9|4570.9|4574.9|4570.9|4571.4|4567.4|209
1737336900000|2025-01-20 01:35:00|4575.4|4571.4|4575.9|4571.9|4579.9|4575.9|4575.4|4571.4|344
1737336910000|2025-01-20 01:35:10|4576.4|4572.4|4574.9|4570.9|4576.9|4572.9|4570.9|4566.9|432
1737336920000|2025-01-20 01:35:20|4575.4|4571.4|4575.9|4571.9|4576.9|4572.9|4573.9|4569.9|140
1737336930000|2025-01-20 01:35:30|4574.9|4570.9|4572.4|4568.4|4574.9|4570.9|4571.9|4567.9|72
1737336940000|2025-01-20 01:35:40|4571.9|4567.9|4571.9|4567.9|4571.9|4567.9|4568.9|4564.9|75
1737336950000|2025-01-20 01:35:50|4572.4|4568.4|4568.9|4564.9|4572.9|4568.9|4568.9|4564.9|128
1737336960000|2025-01-20 01:36:00|4569.4|4565.4|4563.9|4559.9|4569.9|4565.9|4563.9|4559.9|93
1737336970000|2025-01-20 01:36:10|4564.4|4560.4|4561.4|4557.4|4565.9|4561.9|4560.9|4556.9|99
1737336980000|2025-01-20 01:36:20|4560.9|4556.9|4560.9|4556.9|4561.9|4557.9|4558.9|4554.9|273
1737336990000|2025-01-20 01:36:30|4560.4|4556.4|4560.9|4556.9|4562.9|4558.9|4558.9|4554.9|78
1737337000000|2025-01-20 01:36:40|4561.9|4557.9|4562.4|4558.4|4562.9|4558.9|4558.9|4554.9|145
1737337010000|2025-01-20 01:36:50|4561.9|4557.9|4559.9|4555.9|4562.9|4558.9|4559.9|4555.9|97
1737337020000|2025-01-20 01:37:00|4559.4|4555.4|4558.9|4554.9|4559.9|4555.9|4555.9|4551.9|130
1737337030000|2025-01-20 01:37:10|4558.4|4554.4|4558.9|4554.9|4559.9|4555.9|4556.9|4552.9|64
1737337040000|2025-01-20 01:37:20|4558.4|4554.4|4558.9|4554.9|4562.9|4558.9|4557.9|4553.9|44
1737337050000|2025-01-20 01:37:30|4558.4|4554.4|4562.9|4558.9|4563.9|4559.9|4558.4|4554.4|80
1737337060000|2025-01-20 01:37:40|4562.4|4558.4|4561.9|4557.9|4564.9|4560.9|4560.9|4556.9|134
1737337070000|2025-01-20 01:37:50|4561.4|4557.4|4564.9|4560.9|4564.9|4560.9|4560.9|4556.9|66
1737337080000|2025-01-20 01:38:00|4565.9|4561.9|4565.9|4561.9|4566.9|4562.9|4564.9|4560.9|131
1737337090000|2025-01-20 01:38:10|4566.4|4562.4|4564.9|4560.9|4567.9|4563.9|4563.9|4559.9|95
1737337100000|2025-01-20 01:38:20|4563.9|4559.9|4568.9|4564.9|4568.9|4564.9|4562.9|4558.9|51
1737337110000|2025-01-20 01:38:30|4567.9|4563.9|4564.9|4560.9|4569.9|4565.9|4562.9|4558.9|103
1737337120000|2025-01-20 01:38:40|4565.9|4561.9|4567.9|4563.9|4567.9|4563.9|4564.9|4560.9|75
1737337130000|2025-01-20 01:38:50|4566.9|4562.9|4564.9|4560.9|4566.9|4562.9|4563.4|4559.4|103
1737337140000|2025-01-20 01:39:00|4563.9|4559.9|4567.4|4563.4|4568.9|4564.9|4561.9|4557.9|167
1737337150000|2025-01-20 01:39:10|4566.9|4562.9|4569.4|4565.4|4569.9|4565.9|4566.4|4562.4|97
1737337160000|2025-01-20 01:39:20|4568.9|4564.9|4568.4|4564.4|4570.4|4566.4|4567.9|4563.9|127
1737337170000|2025-01-20 01:39:30|4567.9|4563.9|4569.9|4565.9|4569.9|4565.9|4564.9|4560.9|408
1737337180000|2025-01-20 01:39:40|4567.9|4563.9|4569.9|4565.9|4569.9|4565.9|4565.9|4561.9|228
1737337190000|2025-01-20 01:39:50|4569.4|4565.4|4565.9|4561.9|4569.9|4565.9|4565.9|4561.9|51
1737337200000|2025-01-20 01:40:00|4564.9|4560.9|4565.9|4561.9|4566.9|4562.9|4563.9|4559.9|63
1737337210000|2025-01-20 01:40:10|4565.4|4561.4|4559.9|4555.9|4565.9|4561.9|4559.9|4555.9|118
1737337220000|2025-01-20 01:40:20|4560.4|4556.4|4557.9|4553.9|4561.4|4557.4|4557.9|4553.9|101
1737337230000|2025-01-20 01:40:30|4558.9|4554.9|4559.9|4555.9|4560.9|4556.9|4557.9|4553.9|43
1737337240000|2025-01-20 01:40:40|4559.4|4555.4|4555.9|4551.9|4559.4|4555.4|4555.9|4551.9|77
1737337250000|2025-01-20 01:40:50|4556.9|4552.9|4554.9|4550.9|4556.9|4552.9|4554.4|4550.4|64
1737337260000|2025-01-20 01:41:00|4555.9|4551.9|4553.9|4549.9|4555.9|4551.9|4553.4|4549.4|108
1737337270000|2025-01-20 01:41:10|4554.9|4550.9|4557.9|4553.9|4558.9|4554.9|4554.9|4550.9|64
1737337280000|2025-01-20 01:41:20|4557.4|4553.4|4557.9|4553.9|4557.9|4553.9|4555.9|4551.9|60
1737337290000|2025-01-20 01:41:30|4557.4|4553.4|4557.9|4553.9|4559.9|4555.9|4557.4|4553.4|38
1737337300000|2025-01-20 01:41:40|4556.9|4552.9|4555.9|4551.9|4558.4|4554.4|4554.9|4550.9|81
1737337310000|2025-01-20 01:41:50|4556.4|4552.4|4556.9|4552.9|4556.9|4552.9|4554.9|4550.9|71
1737337320000|2025-01-20 01:42:00|4556.4|4552.4|4550.9|4546.9|4556.9|4552.9|4550.9|4546.9|145
1737337330000|2025-01-20 01:42:10|4549.9|4545.9|4551.9|4547.9|4551.9|4547.9|4547.4|4543.4|172
1737337340000|2025-01-20 01:42:20|4552.9|4548.9|4555.9|4551.9|4556.9|4552.9|4551.9|4547.9|145
1737337350000|2025-01-20 01:42:30|4554.9|4550.9|4556.9|4552.9|4556.9|4552.9|4554.4|4550.4|53
1737337360000|2025-01-20 01:42:40|4557.4|4553.4|4555.9|4551.9|4557.9|4553.9|4555.9|4551.9|66
1737337370000|2025-01-20 01:42:50|4554.9|4550.9|4560.9|4556.9|4560.9|4556.9|4553.4|4549.4|100
1737337380000|2025-01-20 01:43:00|4561.9|4557.9|4559.9|4555.9|4563.9|4559.9|4559.9|4555.9|99
1737337390000|2025-01-20 01:43:10|4561.9|4557.9|4559.4|4555.4|4561.9|4557.9|4558.9|4554.9|163
1737337400000|2025-01-20 01:43:20|4558.9|4554.9|4559.9|4555.9|4560.4|4556.4|4557.9|4553.9|72
1737337410000|2025-01-20 01:43:30|4560.4|4556.4|4560.9|4556.9|4561.9|4557.9|4557.9|4553.9|28
1737337420000|2025-01-20 01:43:40|4561.4|4557.4|4557.9|4553.9|4561.4|4557.4|4557.9|4553.9|57
1737337430000|2025-01-20 01:43:50|4557.4|4553.4|4559.9|4555.9|4559.9|4555.9|4557.4|4553.4|89
1737337440000|2025-01-20 01:44:00|4560.9|4556.9|4556.9|4552.9|4561.4|4557.4|4556.9|4552.9|95
1737337450000|2025-01-20 01:44:10|4557.9|4553.9|4559.9|4555.9|4560.4|4556.4|4555.9|4551.9|118
1737337460000|2025-01-20 01:44:20|4558.9|4554.9|4561.9|4557.9|4561.9|4557.9|4558.9|4554.9|95
1737337470000|2025-01-20 01:44:30|4562.9|4558.9|4564.9|4560.9|4566.9|4562.9|4562.9|4558.9|110
1737337480000|2025-01-20 01:44:40|4565.9|4561.9|4566.4|4562.4|4567.9|4563.9|4564.9|4560.9|96
1737337490000|2025-01-20 01:44:50|4566.9|4562.9|4569.9|4565.9|4571.9|4567.9|4565.9|4561.9|237
1737337500000|2025-01-20 01:45:00|4570.9|4566.9|4571.9|4567.9|4573.9|4569.9|4570.9|4566.9|176
1737337510000|2025-01-20 01:45:10|4572.4|4568.4|4569.9|4565.9|4572.4|4568.4|4567.9|4563.9|84
1737337520000|2025-01-20 01:45:20|4569.4|4565.4|4572.9|4568.9|4572.9|4568.9|4568.4|4564.4|65
1737337530000|2025-01-20 01:45:30|4572.4|4568.4|4573.4|4569.4|4574.9|4570.9|4571.4|4567.4|84
1737337540000|2025-01-20 01:45:40|4573.9|4569.9|4578.9|4574.9|4580.4|4576.4|4573.9|4569.9|282
1737337550000|2025-01-20 01:45:50|4579.4|4575.4|4572.9|4568.9|4579.4|4575.4|4572.9|4568.9|248
1737337560000|2025-01-20 01:46:00|4571.9|4567.9|4576.9|4572.9|4577.9|4573.9|4570.9|4566.9|183
1737337570000|2025-01-20 01:46:10|4577.4|4573.4|4579.4|4575.4|4580.4|4576.4|4576.4|4572.4|196
1737337580000|2025-01-20 01:46:20|4579.9|4575.9|4577.9|4573.9|4580.9|4576.9|4577.9|4573.9|164
1737337590000|2025-01-20 01:46:30|4578.4|4574.4|4580.9|4576.9|4580.9|4576.9|4576.9|4572.9|177
1737337600000|2025-01-20 01:46:40|4581.9|4577.9|4580.4|4576.4|4581.9|4577.9|4579.9|4575.9|63
1737337610000|2025-01-20 01:46:50|4580.9|4576.9|4580.9|4576.9|4581.9|4577.9|4579.9|4575.9|75
1737337620000|2025-01-20 01:47:00|4581.4|4577.4|4584.9|4580.9|4585.4|4581.4|4581.4|4577.4|170
1737337630000|2025-01-20 01:47:10|4585.4|4581.4|4587.9|4583.9|4587.9|4583.9|4583.9|4579.9|271
1737337640000|2025-01-20 01:47:20|4588.4|4584.4|4590.9|4586.9|4590.9|4586.9|4588.4|4584.4|104
1737337650000|2025-01-20 01:47:30|4591.4|4587.4|4589.9|4585.9|4591.4|4587.4|4589.9|4585.9|137
1737337660000|2025-01-20 01:47:40|4590.9|4586.9|4593.9|4589.9|4593.9|4589.9|4590.9|4586.9|174
1737337670000|2025-01-20 01:47:50|4594.9|4590.9|4595.9|4591.9|4597.9|4593.9|4593.9|4589.9|232
1737337680000|2025-01-20 01:48:00|4596.4|4592.4|4600.4|4596.4|4602.9|4598.9|4595.9|4591.9|402
1737337690000|2025-01-20 01:48:10|4599.9|4595.9|4595.9|4591.9|4600.4|4596.4|4595.9|4591.9|158
1737337700000|2025-01-20 01:48:20|4596.4|4592.4|4594.9|4590.9|4596.9|4592.9|4593.4|4589.4|149
1737337710000|2025-01-20 01:48:30|4594.4|4590.4|4594.9|4590.9|4595.9|4591.9|4592.9|4588.9|130
1737337720000|2025-01-20 01:48:40|4593.9|4589.9|4592.9|4588.9|4594.4|4590.4|4591.9|4587.9|130
1737337730000|2025-01-20 01:48:50|4593.9|4589.9|4592.9|4588.9|4595.9|4591.9|4592.9|4588.9|114
1737337740000|2025-01-20 01:49:00|4593.4|4589.4|4592.9|4588.9|4594.4|4590.4|4591.9|4587.9|389
1737337750000|2025-01-20 01:49:10|4591.9|4587.9|4595.4|4591.4|4595.4|4591.4|4591.9|4587.9|320
1737337760000|2025-01-20 01:49:20|4594.9|4590.9|4591.4|4587.4|4595.9|4591.9|4591.4|4587.4|255
1737337770000|2025-01-20 01:49:30|4591.9|4587.9|4594.9|4590.9|4594.9|4590.9|4589.9|4585.9|61
1737337780000|2025-01-20 01:49:40|4594.4|4590.4|4596.4|4592.4|4596.9|4592.9|4594.4|4590.4|75
1737337790000|2025-01-20 01:49:50|4596.9|4592.9|4598.9|4594.9|4599.4|4595.4|4596.9|4592.9|88
1737337800000|2025-01-20 01:50:00|4599.4|4595.4|4597.9|4593.9|4601.9|4597.9|4597.9|4593.9|200
1737337810000|2025-01-20 01:50:10|4596.9|4592.9|4593.9|4589.9|4598.4|4594.4|4592.9|4588.9|142
1737337820000|2025-01-20 01:50:20|4592.9|4588.9|4592.9|4588.9|4593.4|4589.4|4590.9|4586.9|84
1737337830000|2025-01-20 01:50:30|4593.9|4589.9|4591.4|4587.4|4593.9|4589.9|4589.9|4585.9|158
1737337840000|2025-01-20 01:50:40|4591.9|4587.9|4591.9|4587.9|4592.4|4588.4|4588.9|4584.9|142
1737337850000|2025-01-20 01:50:50|4591.4|4587.4|4594.9|4590.9|4594.9|4590.9|4591.4|4587.4|46
1737337860000|2025-01-20 01:51:00|4595.9|4591.9|4594.9|4590.9|4597.9|4593.9|4593.9|4589.9|133
1737337870000|2025-01-20 01:51:10|4595.4|4591.4|4599.9|4595.9|4599.9|4595.9|4595.4|4591.4|44
1737337880000|2025-01-20 01:51:20|4600.9|4596.9|4601.9|4597.9|4602.4|4598.4|4599.9|4595.9|199
1737337890000|2025-01-20 01:51:30|4601.4|4597.4|4600.4|4596.4|4601.9|4597.9|4597.9|4593.9|108
1737337900000|2025-01-20 01:51:40|4600.9|4596.9|4598.9|4594.9|4601.9|4597.9|4598.9|4594.9|126
1737337910000|2025-01-20 01:51:50|4596.9|4592.9|4597.9|4593.9|4597.9|4593.9|4595.9|4591.9|82
1737337920000|2025-01-20 01:52:00|4597.4|4593.4|4594.9|4590.9|4597.9|4593.9|4594.9|4590.9|105
1737337930000|2025-01-20 01:52:10|4596.9|4592.9|4598.9|4594.9|4598.9|4594.9|4595.4|4591.4|89
1737337940000|2025-01-20 01:52:20|4598.4|4594.4|4595.9|4591.9|4598.4|4594.4|4594.9|4590.9|44
1737337950000|2025-01-20 01:52:30|4594.9|4590.9|4593.4|4589.4|4594.9|4590.9|4592.9|4588.9|52
1737337960000|2025-01-20 01:52:40|4593.9|4589.9|4590.9|4586.9|4593.9|4589.9|4590.9|4586.9|44
1737337970000|2025-01-20 01:52:50|4591.4|4587.4|4590.9|4586.9|4591.9|4587.9|4589.9|4585.9|70
1737337980000|2025-01-20 01:53:00|4591.4|4587.4|4594.9|4590.9|4595.9|4591.9|4590.9|4586.9|58
1737337990000|2025-01-20 01:53:10|4593.9|4589.9|4595.9|4591.9|4595.9|4591.9|4592.4|4588.4|60
1737338000000|2025-01-20 01:53:20|4595.4|4591.4|4596.9|4592.9|4596.9|4592.9|4593.9|4589.9|517
1737338010000|2025-01-20 01:53:30|4596.4|4592.4|4599.9|4595.9|4599.9|4595.9|4595.9|4591.9|59
1737338020000|2025-01-20 01:53:40|4599.4|4595.4|4596.9|4592.9|4599.4|4595.4|4596.4|4592.4|73
1737338030000|2025-01-20 01:53:50|4596.4|4592.4|4596.9|4592.9|4597.9|4593.9|4595.9|4591.9|50
1737338040000|2025-01-20 01:54:00|4597.4|4593.4|4596.4|4592.4|4597.4|4593.4|4593.9|4589.9|100
1737338050000|2025-01-20 01:54:10|4595.9|4591.9|4600.4|4596.4|4601.9|4597.9|4595.9|4591.9|97
1737338060000|2025-01-20 01:54:20|4600.9|4596.9|4599.4|4595.4|4600.9|4596.9|4594.9|4590.9|107
1737338070000|2025-01-20 01:54:30|4599.9|4595.9|4596.9|4592.9|4599.9|4595.9|4595.9|4591.9|103
1737338080000|2025-01-20 01:54:40|4597.4|4593.4|4595.9|4591.9|4597.4|4593.4|4594.9|4590.9|42
1737338090000|2025-01-20 01:54:50|4596.4|4592.4|4594.4|4590.4|4597.9|4593.9|4594.4|4590.4|34
1737338100000|2025-01-20 01:55:00|4593.9|4589.9|4595.4|4591.4|4595.4|4591.4|4593.4|4589.4|58
1737338110000|2025-01-20 01:55:10|4595.9|4591.9|4593.9|4589.9|4596.9|4592.9|4591.4|4587.4|83
1737338120000|2025-01-20 01:55:20|4593.4|4589.4|4596.9|4592.9|4596.9|4592.9|4592.4|4588.4|53
1737338130000|2025-01-20 01:55:30|4596.4|4592.4|4597.9|4593.9|4597.9|4593.9|4595.9|4591.9|53
1737338140000|2025-01-20 01:55:40|4598.4|4594.4|4599.9|4595.9|4599.9|4595.9|4596.9|4592.9|68
1737338150000|2025-01-20 01:55:50|4599.4|4595.4|4597.9|4593.9|4600.9|4596.9|4597.4|4593.4|130
1737338160000|2025-01-20 01:56:00|4598.4|4594.4|4593.9|4589.9|4598.4|4594.4|4593.9|4589.9|87
1737338170000|2025-01-20 01:56:10|4593.4|4589.4|4593.9|4589.9|4594.9|4590.9|4592.9|4588.9|60
1737338180000|2025-01-20 01:56:20|4593.4|4589.4|4592.9|4588.9|4593.9|4589.9|4592.9|4588.9|34
1737338190000|2025-01-20 01:56:30|4591.9|4587.9|4591.9|4587.9|4593.4|4589.4|4591.4|4587.4|49
1737338200000|2025-01-20 01:56:40|4592.4|4588.4|4590.9|4586.9|4592.9|4588.9|4590.9|4586.9|71
1737338210000|2025-01-20 01:56:50|4590.4|4586.4|4592.9|4588.9|4592.9|4588.9|4589.9|4585.9|68
1737338220000|2025-01-20 01:57:00|4591.9|4587.9|4590.9|4586.9|4593.9|4589.9|4589.9|4585.9|109
1737338230000|2025-01-20 01:57:10|4591.4|4587.4|4591.9|4587.9|4592.9|4588.9|4590.4|4586.4|60
1737338240000|2025-01-20 01:57:20|4591.4|4587.4|4589.9|4585.9|4591.9|4587.9|4588.9|4584.9|74
1737338250000|2025-01-20 01:57:30|4589.4|4585.4|4587.9|4583.9|4589.9|4585.9|4587.9|4583.9|56
1737338260000|2025-01-20 01:57:40|4587.4|4583.4|4585.9|4581.9|4588.9|4584.9|4585.9|4581.9|116
1737338270000|2025-01-20 01:57:50|4585.4|4581.4|4584.9|4580.9|4585.9|4581.9|4582.9|4578.9|73
1737338280000|2025-01-20 01:58:00|4583.9|4579.9|4583.9|4579.9|4584.9|4580.9|4580.9|4576.9|356
1737338290000|2025-01-20 01:58:10|4584.9|4580.9|4584.9|4580.9|4585.9|4581.9|4583.9|4579.9|87
1737338300000|2025-01-20 01:58:20|4583.9|4579.9|4586.4|4582.4|4587.9|4583.9|4583.9|4579.9|39
1737338310000|2025-01-20 01:58:30|4586.9|4582.9|4585.4|4581.4|4586.9|4582.9|4584.4|4580.4|57
1737338320000|2025-01-20 01:58:40|4584.9|4580.9|4583.4|4579.4|4584.9|4580.9|4583.4|4579.4|46
1737338330000|2025-01-20 01:58:50|4582.9|4578.9|4584.9|4580.9|4585.9|4581.9|4582.9|4578.9|47
1737338340000|2025-01-20 01:59:00|4584.4|4580.4|4586.9|4582.9|4587.9|4583.9|4583.9|4579.9|61
1737338350000|2025-01-20 01:59:10|4587.4|4583.4|4585.9|4581.9|4587.4|4583.4|4584.9|4580.9|51
1737338360000|2025-01-20 01:59:20|4584.9|4580.9|4587.9|4583.9|4589.9|4585.9|4584.9|4580.9|69
1737338370000|2025-01-20 01:59:30|4587.4|4583.4|4588.9|4584.9|4589.9|4585.9|4587.4|4583.4|57
1737338380000|2025-01-20 01:59:40|4587.9|4583.9|4589.4|4585.4|4589.9|4585.9|4587.9|4583.9|54
1737338390000|2025-01-20 01:59:50|4589.9|4585.9|4590.9|4586.9|4591.9|4587.9|4588.9|4584.9|94
1737338400000|2025-01-20 02:00:00|4589.9|4585.9|4586.9|4582.9|4590.9|4586.9|4586.9|4582.9|92
1737338410000|2025-01-20 02:00:10|4587.4|4583.4|4587.9|4583.9|4588.4|4584.4|4586.4|4582.4|21
1737338420000|2025-01-20 02:00:20|4586.9|4582.9|4585.9|4581.9|4587.9|4583.9|4585.9|4581.9|20
1737338430000|2025-01-20 02:00:30|4586.4|4582.4|4588.9|4584.9|4588.9|4584.9|4585.9|4581.9|27
1737338440000|2025-01-20 02:00:40|4589.4|4585.4|4588.9|4584.9|4591.9|4587.9|4588.9|4584.9|53
1737338450000|2025-01-20 02:00:50|4588.4|4584.4|4587.9|4583.9|4589.9|4585.9|4587.9|4583.9|41
1737338460000|2025-01-20 02:01:00|4587.4|4583.4|4588.9|4584.9|4588.9|4584.9|4586.9|4582.9|15
1737338470000|2025-01-20 02:01:10|4588.4|4584.4|4587.9|4583.9|4588.9|4584.9|4586.9|4582.9|29
1737338480000|2025-01-20 02:01:20|4587.4|4583.4|4583.9|4579.9|4587.9|4583.9|4583.4|4579.4|76
1737338490000|2025-01-20 02:01:30|4583.4|4579.4|4584.9|4580.9|4584.9|4580.9|4581.9|4577.9|114
1737338500000|2025-01-20 02:01:40|4584.4|4580.4|4585.9|4581.9|4585.9|4581.9|4583.9|4579.9|83
1737338510000|2025-01-20 02:01:50|4586.9|4582.9|4589.9|4585.9|4589.9|4585.9|4586.4|4582.4|31
1737338520000|2025-01-20 02:02:00|4590.9|4586.9|4592.9|4588.9|4594.9|4590.9|4590.9|4586.9|76
1737338530000|2025-01-20 02:02:10|4593.9|4589.9|4594.9|4590.9|4594.9|4590.9|4592.9|4588.9|138
1737338540000|2025-01-20 02:02:20|4593.9|4589.9|4588.9|4584.9|4593.9|4589.9|4588.9|4584.9|104
1737338550000|2025-01-20 02:02:30|4588.4|4584.4|4590.9|4586.9|4591.4|4587.4|4588.4|4584.4|38
1737338560000|2025-01-20 02:02:40|4590.4|4586.4|4587.4|4583.4|4590.9|4586.9|4587.4|4583.4|58
1737338570000|2025-01-20 02:02:50|4587.9|4583.9|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|32
1737338580000|2025-01-20 02:03:00|4587.4|4583.4|4588.9|4584.9|4588.9|4584.9|4586.9|4582.9|48
1737338590000|2025-01-20 02:03:10|4589.9|4585.9|4590.9|4586.9|4590.9|4586.9|4588.9|4584.9|39
1737338600000|2025-01-20 02:03:20|4590.4|4586.4|4589.4|4585.4|4590.9|4586.9|4588.9|4584.9|15
1737338610000|2025-01-20 02:03:30|4589.9|4585.9|4587.9|4583.9|4589.9|4585.9|4586.9|4582.9|35
1737338620000|2025-01-20 02:03:40|4588.4|4584.4|4589.9|4585.9|4590.9|4586.9|4588.4|4584.4|13
1737338630000|2025-01-20 02:03:50|4589.4|4585.4|4589.4|4585.4|4590.4|4586.4|4588.9|4584.9|29
1737338640000|2025-01-20 02:04:00|4589.9|4585.9|4592.9|4588.9|4592.9|4588.9|4588.9|4584.9|41
1737338650000|2025-01-20 02:04:10|4593.4|4589.4|4594.9|4590.9|4594.9|4590.9|4592.9|4588.9|96
1737338660000|2025-01-20 02:04:20|4594.4|4590.4|4593.9|4589.9|4594.4|4590.4|4592.9|4588.9|38
1737338670000|2025-01-20 02:04:30|4592.9|4588.9|4592.4|4588.4|4593.4|4589.4|4590.9|4586.9|44
1737338680000|2025-01-20 02:04:40|4591.9|4587.9|4590.9|4586.9|4592.9|4588.9|4590.9|4586.9|33
1737338690000|2025-01-20 02:04:50|4591.4|4587.4|4588.4|4584.4|4591.4|4587.4|4587.9|4583.9|44
1737338700000|2025-01-20 02:05:00|4587.9|4583.9|4587.4|4583.4|4590.9|4586.9|4586.9|4582.9|87
1737338710000|2025-01-20 02:05:10|4586.9|4582.9|4586.4|4582.4|4587.9|4583.9|4585.9|4581.9|71
1737338720000|2025-01-20 02:05:20|4585.9|4581.9|4584.9|4580.9|4586.9|4582.9|4584.9|4580.9|59
1737338730000|2025-01-20 02:05:30|4585.4|4581.4|4582.4|4578.4|4585.4|4581.4|4581.4|4577.4|70
1737338740000|2025-01-20 02:05:40|4582.9|4578.9|4583.9|4579.9|4584.9|4580.9|4582.4|4578.4|28
1737338750000|2025-01-20 02:05:50|4583.4|4579.4|4582.9|4578.9|4583.4|4579.4|4580.4|4576.4|77
1737338760000|2025-01-20 02:06:00|4582.4|4578.4|4582.9|4578.9|4584.4|4580.4|4581.9|4577.9|44
1737338770000|2025-01-20 02:06:10|4582.4|4578.4|4581.9|4577.9|4583.4|4579.4|4580.9|4576.9|19
1737338780000|2025-01-20 02:06:20|4582.9|4578.9|4581.9|4577.9|4583.4|4579.4|4581.9|4577.9|178
1737338790000|2025-01-20 02:06:30|4580.9|4576.9|4579.9|4575.9|4580.9|4576.9|4578.9|4574.9|115
1737338800000|2025-01-20 02:06:40|4579.4|4575.4|4579.9|4575.9|4580.4|4576.4|4578.9|4574.9|37
1737338810000|2025-01-20 02:06:50|4579.4|4575.4|4577.4|4573.4|4579.9|4575.9|4576.9|4572.9|59
1737338820000|2025-01-20 02:07:00|4577.9|4573.9|4576.9|4572.9|4578.4|4574.4|4576.9|4572.9|36
1737338830000|2025-01-20 02:07:10|4576.4|4572.4|4578.4|4574.4|4578.9|4574.9|4575.9|4571.9|58
1737338840000|2025-01-20 02:07:20|4578.9|4574.9|4580.9|4576.9|4580.9|4576.9|4577.9|4573.9|60
1737338850000|2025-01-20 02:07:30|4579.9|4575.9|4580.9|4576.9|4580.9|4576.9|4579.4|4575.4|34
1737338860000|2025-01-20 02:07:40|4581.9|4577.9|4582.4|4578.4|4582.9|4578.9|4581.4|4577.4|29
1737338870000|2025-01-20 02:07:50|4582.9|4578.9|4584.4|4580.4|4584.9|4580.9|4582.9|4578.9|44
1737338880000|2025-01-20 02:08:00|4583.9|4579.9|4579.9|4575.9|4584.9|4580.9|4578.9|4574.9|23
1737338890000|2025-01-20 02:08:10|4579.4|4575.4|4577.9|4573.9|4579.9|4575.9|4574.9|4570.9|126
1737338900000|2025-01-20 02:08:20|4577.4|4573.4|4577.9|4573.9|4578.9|4574.9|4576.9|4572.9|58
1737338910000|2025-01-20 02:08:30|4577.4|4573.4|4574.9|4570.9|4577.9|4573.9|4574.9|4570.9|39
1737338920000|2025-01-20 02:08:40|4575.4|4571.4|4576.9|4572.9|4576.9|4572.9|4575.4|4571.4|27
1737338930000|2025-01-20 02:08:50|4577.4|4573.4|4576.9|4572.9|4578.9|4574.9|4575.9|4571.9|405
1737338940000|2025-01-20 02:09:00|4575.9|4571.9|4573.9|4569.9|4576.4|4572.4|4573.9|4569.9|64
1737338950000|2025-01-20 02:09:10|4574.9|4570.9|4573.9|4569.9|4574.9|4570.9|4573.9|4569.9|40
1737338960000|2025-01-20 02:09:20|4574.9|4570.9|4574.9|4570.9|4575.9|4571.9|4573.9|4569.9|27
1737338970000|2025-01-20 02:09:30|4575.4|4571.4|4578.9|4574.9|4578.9|4574.9|4574.9|4570.9|47
1737338980000|2025-01-20 02:09:40|4577.9|4573.9|4576.9|4572.9|4577.9|4573.9|4576.4|4572.4|10
1737338990000|2025-01-20 02:09:50|4576.4|4572.4|4576.9|4572.9|4576.9|4572.9|4575.9|4571.9|49
1737339000000|2025-01-20 02:10:00|4576.4|4572.4|4575.9|4571.9|4576.9|4572.9|4574.9|4570.9|89
1737339010000|2025-01-20 02:10:10|4575.4|4571.4|4576.9|4572.9|4576.9|4572.9|4575.4|4571.4|188
1737339020000|2025-01-20 02:10:20|4576.4|4572.4|4575.9|4571.9|4576.9|4572.9|4574.4|4570.4|30
1737339030000|2025-01-20 02:10:30|4576.4|4572.4|4575.9|4571.9|4576.4|4572.4|4575.4|4571.4|350
1737339040000|2025-01-20 02:10:40|4576.4|4572.4|4577.9|4573.9|4578.4|4574.4|4575.9|4571.9|33
1737339050000|2025-01-20 02:10:50|4578.9|4574.9|4580.9|4576.9|4580.9|4576.9|4578.9|4574.9|86
1737339060000|2025-01-20 02:11:00|4579.9|4575.9|4578.9|4574.9|4579.9|4575.9|4577.9|4573.9|50
1737339070000|2025-01-20 02:11:10|4579.4|4575.4|4577.4|4573.4|4579.9|4575.9|4576.9|4572.9|31
1737339080000|2025-01-20 02:11:20|4576.9|4572.9|4581.4|4577.4|4581.9|4577.9|4576.9|4572.9|31
1737339090000|2025-01-20 02:11:30|4580.9|4576.9|4579.9|4575.9|4581.4|4577.4|4579.9|4575.9|22
1737339100000|2025-01-20 02:11:40|4580.4|4576.4|4579.9|4575.9|4580.9|4576.9|4577.9|4573.9|35
1737339110000|2025-01-20 02:11:50|4579.4|4575.4|4579.9|4575.9|4579.9|4575.9|4578.9|4574.9|10
1737339120000|2025-01-20 02:12:00|4579.4|4575.4|4581.9|4577.9|4581.9|4577.9|4578.9|4574.9|30
1737339130000|2025-01-20 02:12:10|4582.9|4578.9|4580.9|4576.9|4583.4|4579.4|4580.9|4576.9|36
1737339140000|2025-01-20 02:12:20|4581.9|4577.9|4580.9|4576.9|4581.9|4577.9|4579.9|4575.9|39
1737339150000|2025-01-20 02:12:30|4581.9|4577.9|4581.4|4577.4|4581.9|4577.9|4580.9|4576.9|14
1737339160000|2025-01-20 02:12:40|4580.9|4576.9|4583.4|4579.4|4583.4|4579.4|4580.9|4576.9|19
1737339170000|2025-01-20 02:12:50|4583.9|4579.9|4582.9|4578.9|4583.9|4579.9|4582.9|4578.9|22
1737339180000|2025-01-20 02:13:00|4581.9|4577.9|4582.4|4578.4|4583.9|4579.9|4581.9|4577.9|20
1737339190000|2025-01-20 02:13:10|4582.9|4578.9|4582.9|4578.9|4584.9|4580.9|4581.9|4577.9|26
1737339200000|2025-01-20 02:13:20|4583.4|4579.4|4583.9|4579.9|4584.9|4580.9|4582.9|4578.9|19
1737339210000|2025-01-20 02:13:30|4583.4|4579.4|4584.9|4580.9|4584.9|4580.9|4583.4|4579.4|27
1737339220000|2025-01-20 02:13:40|4585.4|4581.4|4585.4|4581.4|4585.4|4581.4|4584.9|4580.9|6
1737339230000|2025-01-20 02:13:50|4584.9|4580.9|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|31
1737339240000|2025-01-20 02:14:00|4585.4|4581.4|4584.9|4580.9|4586.9|4582.9|4584.9|4580.9|47
1737339250000|2025-01-20 02:14:10|4585.4|4581.4|4585.9|4581.9|4586.9|4582.9|4585.4|4581.4|17
1737339260000|2025-01-20 02:14:20|4586.4|4582.4|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|40
1737339270000|2025-01-20 02:14:30|4586.9|4582.9|4587.9|4583.9|4588.9|4584.9|4586.9|4582.9|63
1737339280000|2025-01-20 02:14:40|4587.4|4583.4|4588.4|4584.4|4588.9|4584.9|4587.4|4583.4|14
1737339290000|2025-01-20 02:14:50|4588.9|4584.9|4586.9|4582.9|4588.9|4584.9|4585.9|4581.9|26
1737339300000|2025-01-20 02:15:00|4587.9|4583.9|4588.9|4584.9|4588.9|4584.9|4587.9|4583.9|67
1737339310000|2025-01-20 02:15:10|4588.4|4584.4|4588.9|4584.9|4589.9|4585.9|4587.9|4583.9|21
1737339320000|2025-01-20 02:15:20|4587.9|4583.9|4588.4|4584.4|4588.9|4584.9|4587.9|4583.9|32
1737339330000|2025-01-20 02:15:30|4587.9|4583.9|4589.9|4585.9|4589.9|4585.9|4587.9|4583.9|12
1737339340000|2025-01-20 02:15:40|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|19
1737339350000|2025-01-20 02:15:50|4590.4|4586.4|4589.4|4585.4|4590.9|4586.9|4588.9|4584.9|61
1737339360000|2025-01-20 02:16:00|4588.9|4584.9|4589.9|4585.9|4589.9|4585.9|4587.4|4583.4|48
1737339370000|2025-01-20 02:16:10|4589.4|4585.4|4588.9|4584.9|4589.9|4585.9|4588.9|4584.9|27
1737339380000|2025-01-20 02:16:20|||||||||15
1737339390000|2025-01-20 02:16:30|4588.4|4584.4|4589.9|4585.9|4589.9|4585.9|4587.9|4583.9|55
1737339400000|2025-01-20 02:16:40|4589.4|4585.4|4588.9|4584.9|4589.9|4585.9|4587.9|4583.9|9
1737339410000|2025-01-20 02:16:50|4588.4|4584.4|4590.9|4586.9|4590.9|4586.9|4588.4|4584.4|16
1737339420000|2025-01-20 02:17:00|4589.9|4585.9|4592.9|4588.9|4592.9|4588.9|4589.9|4585.9|209
1737339430000|2025-01-20 02:17:10|4593.9|4589.9|4593.9|4589.9|4594.9|4590.9|4592.9|4588.9|68
1737339440000|2025-01-20 02:17:20|4593.4|4589.4|4593.9|4589.9|4594.9|4590.9|4593.4|4589.4|43
1737339450000|2025-01-20 02:17:30|4594.4|4590.4|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|15
1737339460000|2025-01-20 02:17:40|4594.9|4590.9|4593.9|4589.9|4594.9|4590.9|4592.9|4588.9|24
1737339470000|2025-01-20 02:17:50|4593.4|4589.4|4592.9|4588.9|4593.9|4589.9|4592.9|4588.9|19
1737339480000|2025-01-20 02:18:00|4593.4|4589.4|4593.9|4589.9|4594.9|4590.9|4593.4|4589.4|96
1737339490000|2025-01-20 02:18:10|4594.4|4590.4|4595.9|4591.9|4595.9|4591.9|4593.9|4589.9|17
1737339500000|2025-01-20 02:18:20|4596.9|4592.9|4598.9|4594.9|4598.9|4594.9|4595.9|4591.9|187
1737339510000|2025-01-20 02:18:30|4598.4|4594.4|4596.9|4592.9|4598.9|4594.9|4596.9|4592.9|33
1737339520000|2025-01-20 02:18:40|4597.4|4593.4|4599.4|4595.4|4599.4|4595.4|4597.4|4593.4|31
1737339530000|2025-01-20 02:18:50|4598.9|4594.9|4604.9|4600.9|4606.9|4602.9|4598.9|4594.9|604
1737339540000|2025-01-20 02:19:00|4603.9|4599.9|4603.9|4599.9|4605.4|4601.4|4603.9|4599.9|182
1737339550000|2025-01-20 02:19:10|4602.9|4598.9|4599.4|4595.4|4603.4|4599.4|4598.9|4594.9|129
1737339560000|2025-01-20 02:19:20|4598.9|4594.9|4598.4|4594.4|4599.4|4595.4|4597.4|4593.4|76
1737339570000|2025-01-20 02:19:30|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4595.9|4591.9|83
1737339580000|2025-01-20 02:19:40|4599.4|4595.4|4596.9|4592.9|4600.4|4596.4|4596.9|4592.9|29
1737339590000|2025-01-20 02:19:50|4597.4|4593.4|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|24
1737339600000|2025-01-20 02:20:00|4597.9|4593.9|4598.9|4594.9|4599.9|4595.9|4596.9|4592.9|149
1737339610000|2025-01-20 02:20:10|4598.4|4594.4|4598.9|4594.9|4600.9|4596.9|4598.4|4594.4|24
1737339620000|2025-01-20 02:20:20|4598.4|4594.4|4598.9|4594.9|4599.4|4595.4|4597.9|4593.9|20
1737339630000|2025-01-20 02:20:30|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|29
1737339640000|2025-01-20 02:20:40|4599.4|4595.4|4600.9|4596.9|4601.9|4597.9|4599.4|4595.4|35
1737339650000|2025-01-20 02:20:50|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|11
1737339660000|2025-01-20 02:21:00|4599.9|4595.9|4601.9|4597.9|4601.9|4597.9|4599.9|4595.9|40
1737339670000|2025-01-20 02:21:10|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|6
1737339680000|2025-01-20 02:21:20|4600.4|4596.4|4599.9|4595.9|4600.9|4596.9|4599.4|4595.4|24
1737339690000|2025-01-20 02:21:30|4598.9|4594.9|4600.4|4596.4|4601.9|4597.9|4598.4|4594.4|130
1737339700000|2025-01-20 02:21:40|4600.9|4596.9|4598.9|4594.9|4601.4|4597.4|4597.9|4593.9|146
1737339710000|2025-01-20 02:21:50|4597.9|4593.9|4598.9|4594.9|4599.9|4595.9|4597.9|4593.9|21
1737339720000|2025-01-20 02:22:00|4598.4|4594.4|4599.9|4595.9|4599.9|4595.9|4596.9|4592.9|37
1737339730000|2025-01-20 02:22:10|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4597.9|4593.9|15
1737339740000|2025-01-20 02:22:20|4598.9|4594.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|35
1737339750000|2025-01-20 02:22:30|4598.4|4594.4|4596.9|4592.9|4598.4|4594.4|4596.9|4592.9|21
1737339760000|2025-01-20 02:22:40|4597.4|4593.4|4596.9|4592.9|4599.9|4595.9|4596.9|4592.9|73
1737339770000|2025-01-20 02:22:50|4597.4|4593.4|4596.9|4592.9|4597.4|4593.4|4595.9|4591.9|24
1737339780000|2025-01-20 02:23:00|4595.9|4591.9|4598.9|4594.9|4598.9|4594.9|4595.9|4591.9|89
1737339790000|2025-01-20 02:23:10|4599.4|4595.4|4599.4|4595.4|4599.9|4595.9|4598.9|4594.9|49
1737339800000|2025-01-20 02:23:20|4598.9|4594.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|25
1737339810000|2025-01-20 02:23:30|4597.9|4593.9|4599.9|4595.9|4600.4|4596.4|4597.9|4593.9|23
1737339820000|2025-01-20 02:23:40|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|21
1737339830000|2025-01-20 02:23:50|4599.9|4595.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|35
1737339840000|2025-01-20 02:24:00|4598.9|4594.9|4601.4|4597.4|4601.9|4597.9|4598.9|4594.9|44
1737339850000|2025-01-20 02:24:10|4601.9|4597.9|4601.4|4597.4|4601.9|4597.9|4600.9|4596.9|23
1737339860000|2025-01-20 02:24:20|4600.9|4596.9|4600.9|4596.9|4602.9|4598.9|4599.9|4595.9|67
1737339870000|2025-01-20 02:24:30|4601.4|4597.4|4601.4|4597.4|4601.9|4597.9|4600.9|4596.9|15
1737339880000|2025-01-20 02:24:40|4601.9|4597.9|4602.9|4598.9|4602.9|4598.9|4600.9|4596.9|12
1737339890000|2025-01-20 02:24:50|4603.4|4599.4|4605.4|4601.4|4605.9|4601.9|4602.9|4598.9|159
1737339900000|2025-01-20 02:25:00|4605.9|4601.9|4605.9|4601.9|4609.4|4605.4|4604.9|4600.9|345
1737339910000|2025-01-20 02:25:10|4605.4|4601.4|4603.9|4599.9|4605.4|4601.4|4603.9|4599.9|59
1737339920000|2025-01-20 02:25:20|4603.4|4599.4|4606.9|4602.9|4606.9|4602.9|4602.9|4598.9|114
1737339930000|2025-01-20 02:25:30|4607.4|4603.4|4606.4|4602.4|4607.4|4603.4|4605.9|4601.9|65
1737339940000|2025-01-20 02:25:40|4607.9|4603.9|4607.9|4603.9|4607.9|4603.9|4606.9|4602.9|59
1737339950000|2025-01-20 02:25:50|4607.4|4603.4|4608.9|4604.9|4608.9|4604.9|4607.4|4603.4|62
1737339960000|2025-01-20 02:26:00|4609.4|4605.4|4607.9|4603.9|4609.9|4605.9|4607.9|4603.9|135
1737339970000|2025-01-20 02:26:10|4608.4|4604.4|4608.4|4604.4|4608.9|4604.9|4606.9|4602.9|50
1737339980000|2025-01-20 02:26:20|4607.9|4603.9|4609.4|4605.4|4609.9|4605.9|4607.4|4603.4|74
1737339990000|2025-01-20 02:26:30|4608.9|4604.9|4607.9|4603.9|4609.4|4605.4|4606.9|4602.9|59
1737340000000|2025-01-20 02:26:40|4607.4|4603.4|4607.9|4603.9|4608.9|4604.9|4607.4|4603.4|27
1737340010000|2025-01-20 02:26:50|4608.4|4604.4|4609.4|4605.4|4610.4|4606.4|4608.4|4604.4|96
1737340020000|2025-01-20 02:27:00|4608.9|4604.9|4608.9|4604.9|4609.4|4605.4|4607.9|4603.9|58
1737340030000|2025-01-20 02:27:10|4607.9|4603.9|4607.9|4603.9|4608.9|4604.9|4607.9|4603.9|34
1737340040000|2025-01-20 02:27:20|4608.4|4604.4|4605.9|4601.9|4608.4|4604.4|4605.9|4601.9|59
1737340050000|2025-01-20 02:27:30|4606.4|4602.4|4607.9|4603.9|4608.9|4604.9|4605.9|4601.9|80
1737340060000|2025-01-20 02:27:40|4606.9|4602.9|4606.9|4602.9|4607.9|4603.9|4605.9|4601.9|28
1737340070000|2025-01-20 02:27:50|4607.4|4603.4|4604.9|4600.9|4607.4|4603.4|4604.9|4600.9|37
1737340080000|2025-01-20 02:28:00|4603.9|4599.9|4605.9|4601.9|4605.9|4601.9|4603.9|4599.9|65
1737340090000|2025-01-20 02:28:10|4605.4|4601.4|4604.9|4600.9|4606.4|4602.4|4604.9|4600.9|23
1737340100000|2025-01-20 02:28:20|4604.4|4600.4|4605.9|4601.9|4606.4|4602.4|4603.9|4599.9|50
1737340110000|2025-01-20 02:28:30|4605.4|4601.4|4608.9|4604.9|4608.9|4604.9|4605.4|4601.4|34
1737340120000|2025-01-20 02:28:40|4608.4|4604.4|4610.9|4606.9|4610.9|4606.9|4608.4|4604.4|53
1737340130000|2025-01-20 02:28:50|4610.4|4606.4|4610.4|4606.4|4610.9|4606.9|4609.9|4605.9|18
1737340140000|2025-01-20 02:29:00|4609.9|4605.9|4610.9|4606.9|4610.9|4606.9|4608.9|4604.9|53
1737340150000|2025-01-20 02:29:10|4610.4|4606.4|4612.9|4608.9|4612.9|4608.9|4609.9|4605.9|59
1737340160000|2025-01-20 02:29:20|4613.9|4609.9|4618.9|4614.9|4618.9|4614.9|4613.4|4609.4|222
1737340170000|2025-01-20 02:29:30|4618.4|4614.4|4616.9|4612.9|4618.9|4614.9|4615.4|4611.4|86
1737340180000|2025-01-20 02:29:40|4617.4|4613.4|4617.4|4613.4|4617.9|4613.9|4616.9|4612.9|48
1737340190000|2025-01-20 02:29:50|4616.9|4612.9|4619.4|4615.4|4619.4|4615.4|4616.9|4612.9|45
1737340200000|2025-01-20 02:30:00|4618.9|4614.9|4618.9|4614.9|4620.9|4616.9|4617.9|4613.9|210
1737340210000|2025-01-20 02:30:10|4619.9|4615.9|4621.4|4617.4|4621.4|4617.4|4618.9|4614.9|99
1737340220000|2025-01-20 02:30:20|4620.9|4616.9|4619.9|4615.9|4621.9|4617.9|4619.9|4615.9|84
1737340230000|2025-01-20 02:30:30|4620.9|4616.9|4618.9|4614.9|4620.9|4616.9|4618.9|4614.9|40
1737340240000|2025-01-20 02:30:40|4619.9|4615.9|4620.9|4616.9|4620.9|4616.9|4619.4|4615.4|14
1737340250000|2025-01-20 02:30:50|4622.4|4618.4|4621.4|4617.4|4622.9|4618.9|4621.4|4617.4|71
1737340260000|2025-01-20 02:31:00|4621.9|4617.9|4626.4|4622.4|4626.4|4622.4|4621.9|4617.9|132
1737340270000|2025-01-20 02:31:10|4625.9|4621.9|4625.9|4621.9|4626.9|4622.9|4625.4|4621.4|89
1737340280000|2025-01-20 02:31:20|4626.4|4622.4|4628.9|4624.9|4628.9|4624.9|4625.9|4621.9|111
1737340290000|2025-01-20 02:31:30|4628.4|4624.4|4629.9|4625.9|4629.9|4625.9|4627.9|4623.9|180
1737340300000|2025-01-20 02:31:40|4630.9|4626.9|4629.4|4625.4|4630.9|4626.9|4628.4|4624.4|146
1737340310000|2025-01-20 02:31:50|4628.9|4624.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|41
1737340320000|2025-01-20 02:32:00|4630.4|4626.4|4632.9|4628.9|4633.9|4629.9|4630.4|4626.4|100
1737340330000|2025-01-20 02:32:10|4632.4|4628.4|4635.9|4631.9|4635.9|4631.9|4631.9|4627.9|146
1737340340000|2025-01-20 02:32:20|4634.9|4630.9|4634.9|4630.9|4634.9|4630.9|4633.9|4629.9|86
1737340350000|2025-01-20 02:32:30|4635.4|4631.4|4634.4|4630.4|4636.9|4632.9|4634.4|4630.4|159
1737340360000|2025-01-20 02:32:40|4633.9|4629.9|4632.4|4628.4|4634.9|4630.9|4631.9|4627.9|54
1737340370000|2025-01-20 02:32:50|4631.9|4627.9|4628.9|4624.9|4631.9|4627.9|4628.9|4624.9|97
1737340380000|2025-01-20 02:33:00|4627.9|4623.9|4628.9|4624.9|4629.9|4625.9|4627.9|4623.9|117
1737340390000|2025-01-20 02:33:10|4629.4|4625.4|4627.9|4623.9|4629.4|4625.4|4626.9|4622.9|291
1737340400000|2025-01-20 02:33:20|4628.4|4624.4|4628.4|4624.4|4629.9|4625.9|4628.4|4624.4|43
1737340410000|2025-01-20 02:33:30|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4627.4|4623.4|46
1737340420000|2025-01-20 02:33:40|4628.4|4624.4|4629.9|4625.9|4630.9|4626.9|4628.4|4624.4|51
1737340430000|2025-01-20 02:33:50|4630.9|4626.9|4632.9|4628.9|4632.9|4628.9|4630.4|4626.4|36
1737340440000|2025-01-20 02:34:00|4632.4|4628.4|4632.9|4628.9|4632.9|4628.9|4629.9|4625.9|78
1737340450000|2025-01-20 02:34:10|4632.4|4628.4|4630.4|4626.4|4632.9|4628.9|4629.9|4625.9|30
1737340460000|2025-01-20 02:34:20|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|46
1737340470000|2025-01-20 02:34:30|4630.9|4626.9|4628.4|4624.4|4630.9|4626.9|4626.9|4622.9|91
1737340480000|2025-01-20 02:34:40|4628.9|4624.9|4629.9|4625.9|4629.9|4625.9|4627.9|4623.9|24
1737340490000|2025-01-20 02:34:50|4629.4|4625.4|4630.4|4626.4|4630.9|4626.9|4628.9|4624.9|34
1737340500000|2025-01-20 02:35:00|4630.9|4626.9|4629.4|4625.4|4632.9|4628.9|4628.9|4624.9|77
1737340510000|2025-01-20 02:35:10|4628.9|4624.9|4629.9|4625.9|4630.9|4626.9|4628.9|4624.9|38
1737340520000|2025-01-20 02:35:20|4629.4|4625.4|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|20
1737340530000|2025-01-20 02:35:30|4629.9|4625.9|4629.9|4625.9|4630.9|4626.9|4628.4|4624.4|33
1737340540000|2025-01-20 02:35:40|4629.4|4625.4|4627.9|4623.9|4629.4|4625.4|4627.9|4623.9|56
1737340550000|2025-01-20 02:35:50|4626.9|4622.9|4624.9|4620.9|4626.9|4622.9|4624.4|4620.4|90
1737340560000|2025-01-20 02:36:00|4625.4|4621.4|4629.9|4625.9|4629.9|4625.9|4625.4|4621.4|39
1737340570000|2025-01-20 02:36:10|4628.9|4624.9|4628.9|4624.9|4629.9|4625.9|4627.9|4623.9|98
1737340580000|2025-01-20 02:36:20|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4627.9|4623.9|52
1737340590000|2025-01-20 02:36:30|4627.9|4623.9|4628.9|4624.9|4628.9|4624.9|4626.9|4622.9|32
1737340600000|2025-01-20 02:36:40|4628.4|4624.4|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|28
1737340610000|2025-01-20 02:36:50|4627.4|4623.4|4625.9|4621.9|4627.9|4623.9|4625.9|4621.9|47
1737340620000|2025-01-20 02:37:00|4626.4|4622.4|4625.9|4621.9|4626.4|4622.4|4624.4|4620.4|33
1737340630000|2025-01-20 02:37:10|4625.4|4621.4|4622.9|4618.9|4625.9|4621.9|4622.9|4618.9|38
1737340640000|2025-01-20 02:37:20|4623.4|4619.4|4625.9|4621.9|4625.9|4621.9|4623.4|4619.4|62
1737340650000|2025-01-20 02:37:30|4625.4|4621.4|4625.9|4621.9|4627.4|4623.4|4624.9|4620.9|43
1737340660000|2025-01-20 02:37:40|4626.9|4622.9|4623.9|4619.9|4626.9|4622.9|4623.9|4619.9|60
1737340670000|2025-01-20 02:37:50|4624.9|4620.9|4623.4|4619.4|4624.9|4620.9|4622.9|4618.9|73
1737340680000|2025-01-20 02:38:00|4623.9|4619.9|4622.9|4618.9|4624.9|4620.9|4622.9|4618.9|20
1737340690000|2025-01-20 02:38:10|4622.4|4618.4|4622.9|4618.9|4623.9|4619.9|4621.9|4617.9|50
1737340700000|2025-01-20 02:38:20|4621.9|4617.9|4620.9|4616.9|4622.4|4618.4|4620.9|4616.9|25
1737340710000|2025-01-20 02:38:30|4619.9|4615.9|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|21
1737340720000|2025-01-20 02:38:40|4619.4|4615.4|4619.9|4615.9|4620.9|4616.9|4619.4|4615.4|38
1737340730000|2025-01-20 02:38:50|4619.4|4615.4|4616.9|4612.9|4619.9|4615.9|4616.9|4612.9|49
1737340740000|2025-01-20 02:39:00|4617.4|4613.4|4616.9|4612.9|4618.9|4614.9|4616.9|4612.9|46
1737340750000|2025-01-20 02:39:10|4617.4|4613.4|4618.9|4614.9|4618.9|4614.9|4616.9|4612.9|24
1737340760000|2025-01-20 02:39:20|4617.9|4613.9|4616.9|4612.9|4618.4|4614.4|4616.9|4612.9|58
1737340770000|2025-01-20 02:39:30|4617.4|4613.4|4616.9|4612.9|4617.4|4613.4|4616.9|4612.9|7
1737340780000|2025-01-20 02:39:40|4615.9|4611.9|4614.4|4610.4|4615.9|4611.9|4613.9|4609.9|58
1737340790000|2025-01-20 02:39:50|4613.9|4609.9|4614.9|4610.9|4614.9|4610.9|4613.9|4609.9|97
1737340800000|2025-01-20 02:40:00|4614.4|4610.4|4612.9|4608.9|4614.9|4610.9|4612.9|4608.9|19
1737340810000|2025-01-20 02:40:10|4613.9|4609.9|4612.9|4608.9|4613.9|4609.9|4612.9|4608.9|19
1737340820000|2025-01-20 02:40:20|4612.4|4608.4|4611.9|4607.9|4612.9|4608.9|4611.4|4607.4|3060
1737340830000|2025-01-20 02:40:30|4610.9|4606.9|4610.9|4606.9|4611.9|4607.9|4610.9|4606.9|31
1737340840000|2025-01-20 02:40:40|4611.4|4607.4|4610.9|4606.9|4611.9|4607.9|4609.9|4605.9|93
1737340850000|2025-01-20 02:40:50|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4608.9|4604.9|39
1737340860000|2025-01-20 02:41:00|4608.9|4604.9|4606.9|4602.9|4608.9|4604.9|4606.9|4602.9|42
1737340870000|2025-01-20 02:41:10|4607.9|4603.9|4606.9|4602.9|4608.9|4604.9|4606.9|4602.9|28
1737340880000|2025-01-20 02:41:20|4606.4|4602.4|4603.9|4599.9|4606.9|4602.9|4603.9|4599.9|49
1737340890000|2025-01-20 02:41:30|4604.4|4600.4|4602.9|4598.9|4604.9|4600.9|4602.9|4598.9|32
1737340900000|2025-01-20 02:41:40|4602.4|4598.4|4604.9|4600.9|4604.9|4600.9|4600.9|4596.9|56
1737340910000|2025-01-20 02:41:50|4603.9|4599.9|4602.9|4598.9|4604.9|4600.9|4602.4|4598.4|163
1737340920000|2025-01-20 02:42:00|4603.9|4599.9|4600.9|4596.9|4604.4|4600.4|4600.9|4596.9|82
1737340930000|2025-01-20 02:42:10|4601.4|4597.4|4599.9|4595.9|4601.4|4597.4|4599.4|4595.4|67
1737340940000|2025-01-20 02:42:20|4599.4|4595.4|4600.9|4596.9|4601.4|4597.4|4599.4|4595.4|13
1737340950000|2025-01-20 02:42:30|4600.4|4596.4|4596.9|4592.9|4600.4|4596.4|4596.4|4592.4|258
1737340960000|2025-01-20 02:42:40|4595.9|4591.9|4595.9|4591.9|4596.9|4592.9|4595.4|4591.4|100
1737340970000|2025-01-20 02:42:50|4596.4|4592.4|4597.4|4593.4|4597.9|4593.9|4595.9|4591.9|42
1737340980000|2025-01-20 02:43:00|4596.9|4592.9|4596.9|4592.9|4597.9|4593.9|4595.9|4591.9|199
1737340990000|2025-01-20 02:43:10|4597.4|4593.4|4599.9|4595.9|4599.9|4595.9|4596.9|4592.9|85
1737341000000|2025-01-20 02:43:20|4600.4|4596.4|4599.9|4595.9|4601.9|4597.9|4598.9|4594.9|20
1737341010000|2025-01-20 02:43:30|4600.4|4596.4|4600.4|4596.4|4600.9|4596.9|4599.9|4595.9|27
1737341020000|2025-01-20 02:43:40|4599.9|4595.9|4602.9|4598.9|4602.9|4598.9|4599.9|4595.9|29
1737341030000|2025-01-20 02:43:50|4602.4|4598.4|4601.9|4597.9|4603.4|4599.4|4601.9|4597.9|26
1737341040000|2025-01-20 02:44:00|4602.9|4598.9|4602.9|4598.9|4604.4|4600.4|4602.9|4598.9|50
1737341050000|2025-01-20 02:44:10|4603.4|4599.4|4603.4|4599.4|4604.9|4600.9|4602.9|4598.9|105
1737341060000|2025-01-20 02:44:20|4602.9|4598.9|4601.9|4597.9|4603.9|4599.9|4601.9|4597.9|48
1737341070000|2025-01-20 02:44:30|4601.4|4597.4|4602.9|4598.9|4602.9|4598.9|4600.9|4596.9|41
1737341080000|2025-01-20 02:44:40|4603.9|4599.9|4602.9|4598.9|4603.9|4599.9|4601.9|4597.9|131
1737341090000|2025-01-20 02:44:50|4603.4|4599.4|4604.4|4600.4|4604.4|4600.4|4603.4|4599.4|516
1737341100000|2025-01-20 02:45:00|4603.9|4599.9|4602.9|4598.9|4604.9|4600.9|4602.9|4598.9|30
1737341110000|2025-01-20 02:45:10|4603.4|4599.4|4604.9|4600.9|4604.9|4600.9|4602.9|4598.9|28
1737341120000|2025-01-20 02:45:20|4603.9|4599.9|4603.9|4599.9|4605.9|4601.9|4603.9|4599.9|44
1737341130000|2025-01-20 02:45:30|4604.4|4600.4|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|19
1737341140000|2025-01-20 02:45:40|4602.9|4598.9|4601.9|4597.9|4602.9|4598.9|4600.9|4596.9|77
1737341150000|2025-01-20 02:45:50|4602.4|4598.4|4601.9|4597.9|4604.9|4600.9|4601.9|4597.9|38
1737341160000|2025-01-20 02:46:00|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|34
1737341170000|2025-01-20 02:46:10|4601.9|4597.9|4600.9|4596.9|4601.9|4597.9|4599.9|4595.9|27
1737341180000|2025-01-20 02:46:20|4601.4|4597.4|4600.9|4596.9|4602.9|4598.9|4600.4|4596.4|41
1737341190000|2025-01-20 02:46:30|4601.4|4597.4|4602.4|4598.4|4602.4|4598.4|4600.9|4596.9|13
1737341200000|2025-01-20 02:46:40|4601.9|4597.9|4601.9|4597.9|4602.9|4598.9|4601.4|4597.4|33
1737341210000|2025-01-20 02:46:50|4602.4|4598.4|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|5
1737341220000|2025-01-20 02:47:00|4600.9|4596.9|4602.9|4598.9|4603.4|4599.4|4600.9|4596.9|50
1737341230000|2025-01-20 02:47:10|4603.9|4599.9|4604.9|4600.9|4604.9|4600.9|4603.4|4599.4|7
1737341240000|2025-01-20 02:47:20|4603.9|4599.9|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|7
1737341250000|2025-01-20 02:47:30|4604.4|4600.4|4604.9|4600.9|4605.4|4601.4|4604.4|4600.4|7
1737341260000|2025-01-20 02:47:40|4605.4|4601.4|4606.9|4602.9|4606.9|4602.9|4605.4|4601.4|8
1737341270000|2025-01-20 02:47:50|4606.4|4602.4|4605.9|4601.9|4606.9|4602.9|4605.9|4601.9|25
1737341280000|2025-01-20 02:48:00|4605.4|4601.4|4605.9|4601.9|4605.9|4601.9|4604.9|4600.9|22
1737341290000|2025-01-20 02:48:10|4605.4|4601.4|4605.9|4601.9|4606.4|4602.4|4604.9|4600.9|28
1737341300000|2025-01-20 02:48:20|4604.9|4600.9|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|54
1737341310000|2025-01-20 02:48:30|4604.4|4600.4|4602.9|4598.9|4604.9|4600.9|4601.9|4597.9|87
1737341320000|2025-01-20 02:48:40|4601.9|4597.9|4605.9|4601.9|4605.9|4601.9|4601.9|4597.9|29
1737341330000|2025-01-20 02:48:50|4606.9|4602.9|4604.9|4600.9|4606.9|4602.9|4604.9|4600.9|17
1737341340000|2025-01-20 02:49:00|4605.4|4601.4|4603.4|4599.4|4605.9|4601.9|4601.9|4597.9|28
1737341350000|2025-01-20 02:49:10|4602.9|4598.9|4604.4|4600.4|4604.9|4600.9|4602.9|4598.9|30
1737341360000|2025-01-20 02:49:20|4604.9|4600.9|4603.9|4599.9|4604.9|4600.9|4603.4|4599.4|9
1737341370000|2025-01-20 02:49:30|4603.4|4599.4|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|4
1737341380000|2025-01-20 02:49:40|4602.4|4598.4|4602.4|4598.4|4602.9|4598.9|4601.9|4597.9|55
1737341390000|2025-01-20 02:49:50|4602.9|4598.9|4599.9|4595.9|4602.9|4598.9|4598.9|4594.9|81
1737341400000|2025-01-20 02:50:00|4598.9|4594.9|4597.9|4593.9|4599.4|4595.4|4597.9|4593.9|48
1737341410000|2025-01-20 02:50:10|4598.9|4594.9|4597.9|4593.9|4599.4|4595.4|4596.9|4592.9|54
1737341420000|2025-01-20 02:50:20|4597.4|4593.4|4594.9|4590.9|4597.4|4593.4|4594.9|4590.9|44
1737341430000|2025-01-20 02:50:30|4593.9|4589.9|4592.9|4588.9|4594.4|4590.4|4591.9|4587.9|208
1737341440000|2025-01-20 02:50:40|4591.9|4587.9|4590.9|4586.9|4592.9|4588.9|4590.9|4586.9|39
1737341450000|2025-01-20 02:50:50|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4588.9|4584.9|65
1737341460000|2025-01-20 02:51:00|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|49
1737341470000|2025-01-20 02:51:10|4589.4|4585.4|4586.4|4582.4|4589.4|4585.4|4585.9|4581.9|92
1737341480000|2025-01-20 02:51:20|4586.9|4582.9|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|103
1737341490000|2025-01-20 02:51:30|4588.9|4584.9|4586.9|4582.9|4588.9|4584.9|4585.9|4581.9|38
1737341500000|2025-01-20 02:51:40|4585.9|4581.9|4585.9|4581.9|4586.4|4582.4|4584.9|4580.9|31
1737341510000|2025-01-20 02:51:50|4585.4|4581.4|4585.9|4581.9|4586.4|4582.4|4584.9|4580.9|37
1737341520000|2025-01-20 02:52:00|4586.4|4582.4|4588.9|4584.9|4588.9|4584.9|4585.9|4581.9|52
1737341530000|2025-01-20 02:52:10|4587.9|4583.9|4588.9|4584.9|4588.9|4584.9|4586.9|4582.9|28
1737341540000|2025-01-20 02:52:20|4589.4|4585.4|4588.9|4584.9|4589.9|4585.9|4588.9|4584.9|32
1737341550000|2025-01-20 02:52:30|4589.4|4585.4|4588.9|4584.9|4590.9|4586.9|4588.9|4584.9|24
1737341560000|2025-01-20 02:52:40|4589.4|4585.4|4591.9|4587.9|4591.9|4587.9|4588.9|4584.9|33
1737341570000|2025-01-20 02:52:50|4592.4|4588.4|4590.9|4586.9|4592.9|4588.9|4590.9|4586.9|28
1737341580000|2025-01-20 02:53:00|4591.4|4587.4|4591.9|4587.9|4591.9|4587.9|4590.9|4586.9|24
1737341590000|2025-01-20 02:53:10|4591.4|4587.4|4591.9|4587.9|4591.9|4587.9|4590.4|4586.4|10
1737341600000|2025-01-20 02:53:20|4591.4|4587.4|4592.4|4588.4|4592.4|4588.4|4590.9|4586.9|19
1737341610000|2025-01-20 02:53:30|4591.9|4587.9|4593.9|4589.9|4593.9|4589.9|4591.9|4587.9|13
1737341620000|2025-01-20 02:53:40|4594.4|4590.4|4594.4|4590.4|4594.9|4590.9|4593.9|4589.9|22
1737341630000|2025-01-20 02:53:50|4593.9|4589.9|4593.9|4589.9|4594.4|4590.4|4593.9|4589.9|11
1737341640000|2025-01-20 02:54:00|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|4592.9|4588.9|41
1737341650000|2025-01-20 02:54:10|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|28
1737341660000|2025-01-20 02:54:20|4595.9|4591.9|4596.4|4592.4|4596.9|4592.9|4595.9|4591.9|42
1737341670000|2025-01-20 02:54:30|4595.9|4591.9|4595.9|4591.9|4597.9|4593.9|4595.4|4591.4|31
1737341680000|2025-01-20 02:54:40|4596.4|4592.4|4598.4|4594.4|4598.4|4594.4|4596.4|4592.4|29
1737341690000|2025-01-20 02:54:50|4597.9|4593.9|4598.9|4594.9|4599.4|4595.4|4597.9|4593.9|27
1737341700000|2025-01-20 02:55:00|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4597.9|4593.9|25
1737341710000|2025-01-20 02:55:10|4598.4|4594.4|4597.9|4593.9|4599.4|4595.4|4597.9|4593.9|28
1737341720000|2025-01-20 02:55:20|4596.9|4592.9|4596.9|4592.9|4597.9|4593.9|4596.4|4592.4|21
1737341730000|2025-01-20 02:55:30|4596.4|4592.4|4597.9|4593.9|4597.9|4593.9|4595.9|4591.9|12
1737341740000|2025-01-20 02:55:40|4597.4|4593.4|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|12
1737341750000|2025-01-20 02:55:50|4597.4|4593.4|4596.9|4592.9|4598.9|4594.9|4596.9|4592.9|12
1737341760000|2025-01-20 02:56:00|4597.9|4593.9|4595.9|4591.9|4598.4|4594.4|4594.9|4590.9|28
1737341770000|2025-01-20 02:56:10|4595.4|4591.4|4595.4|4591.4|4596.4|4592.4|4595.4|4591.4|7
1737341780000|2025-01-20 02:56:20|4594.9|4590.9|4596.4|4592.4|4596.9|4592.9|4594.9|4590.9|6
1737341790000|2025-01-20 02:56:30|4596.9|4592.9|4596.4|4592.4|4596.9|4592.9|4595.9|4591.9|3
1737341800000|2025-01-20 02:56:40|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4594.9|4590.9|2
1737341810000|2025-01-20 02:56:50|4597.4|4593.4|4596.4|4592.4|4597.4|4593.4|4595.9|4591.9|9
1737341820000|2025-01-20 02:57:00|4596.9|4592.9|4594.9|4590.9|4596.9|4592.9|4594.9|4590.9|9
1737341830000|2025-01-20 02:57:10|4595.4|4591.4|4595.9|4591.9|4595.9|4591.9|4595.4|4591.4|5
1737341840000|2025-01-20 02:57:20|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|13
1737341850000|2025-01-20 02:57:30|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|8
1737341860000|2025-01-20 02:57:40|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|8
1737341870000|2025-01-20 02:57:50|4595.9|4591.9|4597.9|4593.9|4598.4|4594.4|4594.9|4590.9|39
1737341880000|2025-01-20 02:58:00|4598.4|4594.4|4597.9|4593.9|4598.9|4594.9|4597.4|4593.4|45
1737341890000|2025-01-20 02:58:10|4598.4|4594.4|4597.9|4593.9|4598.4|4594.4|4596.9|4592.9|8
1737341900000|2025-01-20 02:58:20|4598.4|4594.4|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|23
1737341910000|2025-01-20 02:58:30|4597.9|4593.9|4598.9|4594.9|4599.9|4595.9|4597.9|4593.9|19
1737341920000|2025-01-20 02:58:40|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|6
1737341930000|2025-01-20 02:58:50|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|19
1737341940000|2025-01-20 02:59:00|4597.4|4593.4|4593.9|4589.9|4597.4|4593.4|4592.9|4588.9|39
1737341950000|2025-01-20 02:59:10|4593.4|4589.4|4595.9|4591.9|4595.9|4591.9|4592.9|4588.9|30
1737341960000|2025-01-20 02:59:20|4596.9|4592.9|4594.9|4590.9|4596.9|4592.9|4593.9|4589.9|38
1737341970000|2025-01-20 02:59:30|4594.4|4590.4|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|13
1737341980000|2025-01-20 02:59:40|4593.4|4589.4|4590.9|4586.9|4593.4|4589.4|4590.9|4586.9|38
1737341990000|2025-01-20 02:59:50|4589.9|4585.9|4590.9|4586.9|4590.9|4586.9|4589.9|4585.9|16
1737342000000|2025-01-20 03:00:00|4591.4|4587.4|4585.9|4581.9|4591.4|4587.4|4584.9|4580.9|222
1737342010000|2025-01-20 03:00:10|4586.4|4582.4|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|23
1737342020000|2025-01-20 03:00:20|4587.4|4583.4|4589.9|4585.9|4589.9|4585.9|4586.9|4582.9|316
1737342030000|2025-01-20 03:00:30|4590.4|4586.4|4591.9|4587.9|4591.9|4587.9|4588.9|4584.9|19
1737342040000|2025-01-20 03:00:40|4592.4|4588.4|4590.9|4586.9|4592.9|4588.9|4590.9|4586.9|21
1737342050000|2025-01-20 03:00:50|4590.4|4586.4|4589.9|4585.9|4590.9|4586.9|4589.4|4585.4|102
1737342060000|2025-01-20 03:01:00|4589.4|4585.4|4589.4|4585.4|4590.9|4586.9|4589.4|4585.4|39
1737342070000|2025-01-20 03:01:10|4588.9|4584.9|4588.4|4584.4|4590.9|4586.9|4588.4|4584.4|24
1737342080000|2025-01-20 03:01:20|4587.9|4583.9|4587.4|4583.4|4587.9|4583.9|4586.9|4582.9|27
1737342090000|2025-01-20 03:01:30|4587.9|4583.9|4588.9|4584.9|4588.9|4584.9|4587.9|4583.9|9
1737342100000|2025-01-20 03:01:40|4591.9|4587.9|4593.9|4589.9|4593.9|4589.9|4591.9|4587.9|293
1737342110000|2025-01-20 03:01:50|4593.4|4589.4|4591.9|4587.9|4593.4|4589.4|4589.9|4585.9|34
1737342120000|2025-01-20 03:02:00|4591.4|4587.4|4588.9|4584.9|4591.9|4587.9|4588.9|4584.9|16
1737342130000|2025-01-20 03:02:10|4588.4|4584.4|4588.9|4584.9|4588.9|4584.9|4588.4|4584.4|8
1737342140000|2025-01-20 03:02:20|4588.4|4584.4|4589.9|4585.9|4589.9|4585.9|4588.4|4584.4|42
1737342150000|2025-01-20 03:02:30|4590.4|4586.4|4588.9|4584.9|4590.4|4586.4|4588.4|4584.4|38
1737342160000|2025-01-20 03:02:40|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|10
1737342170000|2025-01-20 03:02:50|4589.4|4585.4|4589.9|4585.9|4590.9|4586.9|4589.4|4585.4|18
1737342180000|2025-01-20 03:03:00|4589.4|4585.4|4586.9|4582.9|4589.9|4585.9|4585.9|4581.9|25
1737342190000|2025-01-20 03:03:10|4587.4|4583.4|4585.9|4581.9|4587.4|4583.4|4585.9|4581.9|36
1737342200000|2025-01-20 03:03:20|4586.4|4582.4|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|14
1737342210000|2025-01-20 03:03:30|4586.9|4582.9|4585.9|4581.9|4586.9|4582.9|4584.9|4580.9|26
1737342220000|2025-01-20 03:03:40|4586.4|4582.4|4583.9|4579.9|4586.4|4582.4|4583.9|4579.9|58
1737342230000|2025-01-20 03:03:50|4584.9|4580.9|4585.9|4581.9|4585.9|4581.9|4584.9|4580.9|14
1737342240000|2025-01-20 03:04:00|4585.4|4581.4|4584.9|4580.9|4585.9|4581.9|4584.9|4580.9|15
1737342250000|2025-01-20 03:04:10|4584.4|4580.4|4584.9|4580.9|4585.4|4581.4|4583.9|4579.9|24
1737342260000|2025-01-20 03:04:20|4585.4|4581.4|4585.4|4581.4|4585.9|4581.9|4584.9|4580.9|19
1737342270000|2025-01-20 03:04:30|4584.9|4580.9|4584.4|4580.4|4585.9|4581.9|4583.9|4579.9|22
1737342280000|2025-01-20 03:04:40|4584.9|4580.9|4584.9|4580.9|4585.9|4581.9|4584.4|4580.4|15
1737342290000|2025-01-20 03:04:50|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|22
1737342300000|2025-01-20 03:05:00|4583.9|4579.9|4582.9|4578.9|4583.9|4579.9|4582.4|4578.4|145
1737342310000|2025-01-20 03:05:10|4583.4|4579.4|4586.9|4582.9|4587.4|4583.4|4583.4|4579.4|39
1737342320000|2025-01-20 03:05:20|4587.4|4583.4|4589.4|4585.4|4589.9|4585.9|4587.4|4583.4|28
1737342330000|2025-01-20 03:05:30|4589.9|4585.9|4589.9|4585.9|4590.4|4586.4|4588.4|4584.4|119
1737342340000|2025-01-20 03:05:40|4590.4|4586.4|4590.4|4586.4|4590.4|4586.4|4589.9|4585.9|30
1737342350000|2025-01-20 03:05:50|4590.9|4586.9|4591.4|4587.4|4591.9|4587.9|4590.9|4586.9|22
1737342360000|2025-01-20 03:06:00|4591.9|4587.9|4591.9|4587.9|4591.9|4587.9|4590.9|4586.9|16
1737342370000|2025-01-20 03:06:10|4591.4|4587.4|4591.9|4587.9|4592.9|4588.9|4591.4|4587.4|22
1737342380000|2025-01-20 03:06:20|4592.4|4588.4|4593.9|4589.9|4593.9|4589.9|4591.9|4587.9|33
1737342390000|2025-01-20 03:06:30|4593.4|4589.4|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|17
1737342400000|2025-01-20 03:06:40|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|21
1737342410000|2025-01-20 03:06:50|4593.9|4589.9|4594.4|4590.4|4594.9|4590.9|4593.9|4589.9|16
1737342420000|2025-01-20 03:07:00|4594.9|4590.9|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|12
1737342430000|2025-01-20 03:07:10|4595.4|4591.4|4595.4|4591.4|4595.9|4591.9|4594.9|4590.9|15
1737342440000|2025-01-20 03:07:20|4594.9|4590.9|4595.4|4591.4|4595.9|4591.9|4594.9|4590.9|10
1737342450000|2025-01-20 03:07:30|4595.9|4591.9|4597.9|4593.9|4597.9|4593.9|4595.9|4591.9|26
1737342460000|2025-01-20 03:07:40|4598.4|4594.4|4598.4|4594.4|4599.4|4595.4|4597.9|4593.9|51
1737342470000|2025-01-20 03:07:50|4597.9|4593.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|14
1737342480000|2025-01-20 03:08:00|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|20
1737342490000|2025-01-20 03:08:10|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|11
1737342500000|2025-01-20 03:08:20|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|12
1737342510000|2025-01-20 03:08:30|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|25
1737342520000|2025-01-20 03:08:40|4598.4|4594.4|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|12
1737342530000|2025-01-20 03:08:50|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4598.4|4594.4|2
1737342540000|2025-01-20 03:09:00|4600.4|4596.4|4600.4|4596.4|4600.9|4596.9|4600.4|4596.4|20
1737342550000|2025-01-20 03:09:10|4599.9|4595.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|9
1737342560000|2025-01-20 03:09:20|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|19
1737342570000|2025-01-20 03:09:30|4598.4|4594.4|4598.9|4594.9|4599.9|4595.9|4597.9|4593.9|18
1737342580000|2025-01-20 03:09:40|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|1
1737342590000|2025-01-20 03:09:50|4598.4|4594.4|4600.9|4596.9|4601.9|4597.9|4598.4|4594.4|37
1737342600000|2025-01-20 03:10:00|4599.9|4595.9|4597.9|4593.9|4599.9|4595.9|4597.9|4593.9|40
1737342610000|2025-01-20 03:10:10|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|19
1737342620000|2025-01-20 03:10:20|4598.4|4594.4|4597.9|4593.9|4598.4|4594.4|4597.9|4593.9|16
1737342630000|2025-01-20 03:10:30|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|25
1737342640000|2025-01-20 03:10:40|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4595.9|4591.9|15
1737342650000|2025-01-20 03:10:50|4598.4|4594.4|4599.9|4595.9|4600.4|4596.4|4598.4|4594.4|19
1737342660000|2025-01-20 03:11:00|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4597.9|4593.9|22
1737342670000|2025-01-20 03:11:10|4598.4|4594.4|4597.9|4593.9|4599.4|4595.4|4597.9|4593.9|21
1737342680000|2025-01-20 03:11:20|4597.4|4593.4|4596.9|4592.9|4597.9|4593.9|4596.4|4592.4|21
1737342690000|2025-01-20 03:11:30|4596.4|4592.4|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|25
1737342700000|2025-01-20 03:11:40|4594.9|4590.9|4595.4|4591.4|4595.9|4591.9|4594.9|4590.9|20
1737342710000|2025-01-20 03:11:50|4594.9|4590.9|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|10
1737342720000|2025-01-20 03:12:00|4596.4|4592.4|4598.9|4594.9|4598.9|4594.9|4595.9|4591.9|32
1737342730000|2025-01-20 03:12:10|4598.4|4594.4|4599.9|4595.9|4601.9|4597.9|4598.4|4594.4|51
1737342740000|2025-01-20 03:12:20|4599.4|4595.4|4600.4|4596.4|4600.9|4596.9|4598.9|4594.9|27
1737342750000|2025-01-20 03:12:30|4599.9|4595.9|4600.4|4596.4|4600.9|4596.9|4599.9|4595.9|54
1737342760000|2025-01-20 03:12:40|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4600.4|4596.4|6
1737342770000|2025-01-20 03:12:50|4600.4|4596.4|4599.9|4595.9|4600.4|4596.4|4599.9|4595.9|11
1737342780000|2025-01-20 03:13:00|4598.9|4594.9|4599.9|4595.9|4600.9|4596.9|4598.9|4594.9|28
1737342790000|2025-01-20 03:13:10|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|9
1737342800000|2025-01-20 03:13:20|4599.4|4595.4|4600.9|4596.9|4600.9|4596.9|4599.4|4595.4|11
1737342810000|2025-01-20 03:13:30|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.4|4596.4|58
1737342820000|2025-01-20 03:13:40|4601.9|4597.9|4602.4|4598.4|4602.9|4598.9|4601.9|4597.9|19
1737342830000|2025-01-20 03:13:50|4601.9|4597.9|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|20
1737342840000|2025-01-20 03:14:00|4602.9|4598.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|33
1737342850000|2025-01-20 03:14:10|4603.4|4599.4|4603.9|4599.9|4603.9|4599.9|4602.9|4598.9|13
1737342860000|2025-01-20 03:14:20|4603.4|4599.4|4603.4|4599.4|4603.9|4599.9|4602.9|4598.9|4
1737342870000|2025-01-20 03:14:30|4602.9|4598.9|4604.4|4600.4|4604.4|4600.4|4602.9|4598.9|12
1737342880000|2025-01-20 03:14:40|4603.9|4599.9|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|8
1737342890000|2025-01-20 03:14:50|4604.4|4600.4|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|3
1737342900000|2025-01-20 03:15:00|4603.4|4599.4|4602.4|4598.4|4603.4|4599.4|4601.9|4597.9|51
1737342910000|2025-01-20 03:15:10|4602.9|4598.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|16
1737342920000|2025-01-20 03:15:20|4603.9|4599.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|28
1737342930000|2025-01-20 03:15:30|4602.4|4598.4|4602.9|4598.9|4602.9|4598.9|4602.4|4598.4|4
1737342940000|2025-01-20 03:15:40|4602.4|4598.4|4601.9|4597.9|4602.4|4598.4|4601.9|4597.9|5
1737342950000|2025-01-20 03:15:50|4602.4|4598.4|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|17
1737342960000|2025-01-20 03:16:00|4602.4|4598.4|4602.9|4598.9|4603.4|4599.4|4601.9|4597.9|7
1737342970000|2025-01-20 03:16:10|4603.9|4599.9|4603.9|4599.9|4603.9|4599.9|4603.9|4599.9|4
1737342980000|2025-01-20 03:16:20|4602.9|4598.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|16
1737342990000|2025-01-20 03:16:30|4601.9|4597.9|4602.9|4598.9|4602.9|4598.9|4601.9|4597.9|12
1737343000000|2025-01-20 03:16:40|4603.4|4599.4|4604.9|4600.9|4605.4|4601.4|4602.9|4598.9|44
1737343010000|2025-01-20 03:16:50|4605.4|4601.4|4605.9|4601.9|4605.9|4601.9|4604.9|4600.9|6
1737343020000|2025-01-20 03:17:00|4605.4|4601.4|4604.9|4600.9|4605.9|4601.9|4604.9|4600.9|10
1737343030000|2025-01-20 03:17:10|4605.4|4601.4|4605.9|4601.9|4605.9|4601.9|4604.9|4600.9|3
1737343040000|2025-01-20 03:17:20|4605.4|4601.4|4605.4|4601.4|4605.4|4601.4|4604.9|4600.9|6
1737343050000|2025-01-20 03:17:30|4605.9|4601.9|4606.9|4602.9|4606.9|4602.9|4604.9|4600.9|15
1737343060000|2025-01-20 03:17:40|4606.4|4602.4|4606.9|4602.9|4606.9|4602.9|4606.4|4602.4|49
1737343070000|2025-01-20 03:17:50|4607.4|4603.4|4607.9|4603.9|4607.9|4603.9|4606.9|4602.9|28
1737343080000|2025-01-20 03:18:00|4608.9|4604.9|4606.9|4602.9|4608.9|4604.9|4606.9|4602.9|56
1737343090000|2025-01-20 03:18:10|4607.4|4603.4|4607.4|4603.4|4607.9|4603.9|4606.9|4602.9|9
1737343100000|2025-01-20 03:18:20|4606.9|4602.9|4607.9|4603.9|4607.9|4603.9|4606.9|4602.9|9
1737343110000|2025-01-20 03:18:30|4606.9|4602.9|4607.9|4603.9|4607.9|4603.9|4606.9|4602.9|8
1737343120000|2025-01-20 03:18:40|4607.4|4603.4|4607.9|4603.9|4607.9|4603.9|4607.4|4603.4|29
1737343130000|2025-01-20 03:18:50|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|7
1737343140000|2025-01-20 03:19:00|4607.4|4603.4|4607.4|4603.4|4607.9|4603.9|4606.9|4602.9|13
1737343150000|2025-01-20 03:19:10|4607.9|4603.9|4607.4|4603.4|4607.9|4603.9|4606.9|4602.9|5
1737343160000|2025-01-20 03:19:20|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|11
1737343170000|2025-01-20 03:19:30|4607.9|4603.9|4606.9|4602.9|4607.9|4603.9|4606.9|4602.9|25
1737343180000|2025-01-20 03:19:40|4606.4|4602.4|4607.4|4603.4|4607.9|4603.9|4606.4|4602.4|47
1737343190000|2025-01-20 03:19:50|4607.9|4603.9|4606.9|4602.9|4607.9|4603.9|4606.9|4602.9|10
1737343200000|2025-01-20 03:20:00|4605.9|4601.9|4604.9|4600.9|4605.9|4601.9|4604.9|4600.9|43
1737343210000|2025-01-20 03:20:10|4604.4|4600.4|4604.9|4600.9|4605.9|4601.9|4604.4|4600.4|29
1737343220000|2025-01-20 03:20:20|4605.9|4601.9|4605.9|4601.9|4605.9|4601.9|4604.9|4600.9|26
1737343230000|2025-01-20 03:20:30|4604.9|4600.9|4606.9|4602.9|4606.9|4602.9|4604.9|4600.9|16
1737343240000|2025-01-20 03:20:40|4606.4|4602.4|4605.9|4601.9|4606.4|4602.4|4605.9|4601.9|14
1737343250000|2025-01-20 03:20:50|4606.4|4602.4|4605.9|4601.9|4606.4|4602.4|4605.9|4601.9|1
1737343260000|2025-01-20 03:21:00|4604.9|4600.9|4602.9|4598.9|4604.9|4600.9|4602.9|4598.9|20
1737343270000|2025-01-20 03:21:10|4603.9|4599.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|8
1737343280000|2025-01-20 03:21:20|4602.4|4598.4|4603.9|4599.9|4604.9|4600.9|4601.9|4597.9|24
1737343290000|2025-01-20 03:21:30|4602.9|4598.9|4603.4|4599.4|4603.9|4599.9|4602.9|4598.9|20
1737343300000|2025-01-20 03:21:40|4603.9|4599.9|4603.4|4599.4|4603.9|4599.9|4602.9|4598.9|6
1737343310000|2025-01-20 03:21:50|4603.9|4599.9|4604.9|4600.9|4604.9|4600.9|4602.9|4598.9|13
1737343320000|2025-01-20 03:22:00|4605.4|4601.4|4605.9|4601.9|4605.9|4601.9|4604.9|4600.9|11
1737343330000|2025-01-20 03:22:10|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|4605.9|4601.9|32
1737343340000|2025-01-20 03:22:20|4606.4|4602.4|4605.9|4601.9|4606.9|4602.9|4604.9|4600.9|47
1737343350000|2025-01-20 03:22:30|4604.9|4600.9|4605.9|4601.9|4605.9|4601.9|4604.9|4600.9|15
1737343360000|2025-01-20 03:22:40|4606.4|4602.4|4605.9|4601.9|4606.4|4602.4|4605.9|4601.9|3
1737343370000|2025-01-20 03:22:50|4606.4|4602.4|4607.4|4603.4|4607.4|4603.4|4606.4|4602.4|15
1737343380000|2025-01-20 03:23:00|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|4605.9|4601.9|44
1737343390000|2025-01-20 03:23:10|4605.9|4601.9|4607.9|4603.9|4607.9|4603.9|4605.9|4601.9|38
1737343400000|2025-01-20 03:23:20|4608.9|4604.9|4608.4|4604.4|4608.9|4604.9|4607.9|4603.9|62
1737343410000|2025-01-20 03:23:30|4608.9|4604.9|4605.9|4601.9|4608.9|4604.9|4605.9|4601.9|41
1737343420000|2025-01-20 03:23:40|4604.9|4600.9|4604.9|4600.9|4604.9|4600.9|4604.9|4600.9|24
1737343430000|2025-01-20 03:23:50|4605.9|4601.9|4604.9|4600.9|4605.9|4601.9|4604.9|4600.9|17
1737343440000|2025-01-20 03:24:00|4604.4|4600.4|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|14
1737343450000|2025-01-20 03:24:10|4605.4|4601.4|4607.9|4603.9|4607.9|4603.9|4605.4|4601.4|40
1737343460000|2025-01-20 03:24:20|4607.4|4603.4|4605.9|4601.9|4607.9|4603.9|4605.9|4601.9|31
1737343470000|2025-01-20 03:24:30|4606.4|4602.4|4605.9|4601.9|4606.9|4602.9|4605.9|4601.9|3
1737343480000|2025-01-20 03:24:40|4606.4|4602.4|4607.4|4603.4|4607.9|4603.9|4605.9|4601.9|3
1737343490000|2025-01-20 03:24:50|4606.9|4602.9|4606.9|4602.9|4608.4|4604.4|4606.9|4602.9|11
1737343500000|2025-01-20 03:25:00|4605.9|4601.9|4606.4|4602.4|4606.9|4602.9|4605.9|4601.9|8
1737343510000|2025-01-20 03:25:10|4605.9|4601.9|4605.4|4601.4|4606.4|4602.4|4604.9|4600.9|12
1737343520000|2025-01-20 03:25:20|4604.9|4600.9|4604.9|4600.9|4605.9|4601.9|4604.9|4600.9|7
1737343530000|2025-01-20 03:25:30|4605.4|4601.4|4606.9|4602.9|4606.9|4602.9|4605.4|4601.4|14
1737343540000|2025-01-20 03:25:40|4606.4|4602.4|4604.9|4600.9|4606.4|4602.4|4604.9|4600.9|7
1737343550000|2025-01-20 03:25:50|4605.4|4601.4|4605.9|4601.9|4605.9|4601.9|4605.4|4601.4|0
1737343560000|2025-01-20 03:26:00|4605.4|4601.4|4604.9|4600.9|4605.4|4601.4|4603.9|4599.9|34
1737343570000|2025-01-20 03:26:10|4603.9|4599.9|4604.4|4600.4|4604.9|4600.9|4603.4|4599.4|40
1737343580000|2025-01-20 03:26:20|4604.9|4600.9|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|10
1737343590000|2025-01-20 03:26:30|4604.4|4600.4|4605.9|4601.9|4606.4|4602.4|4604.4|4600.4|13
1737343600000|2025-01-20 03:26:40|4606.4|4602.4|4608.9|4604.9|4608.9|4604.9|4606.4|4602.4|26
1737343610000|2025-01-20 03:26:50|4608.4|4604.4|4608.4|4604.4|4608.9|4604.9|4607.9|4603.9|13
1737343620000|2025-01-20 03:27:00|4608.9|4604.9|4608.4|4604.4|4609.4|4605.4|4607.9|4603.9|26
1737343630000|2025-01-20 03:27:10|4607.9|4603.9|4609.9|4605.9|4609.9|4605.9|4607.9|4603.9|36
1737343640000|2025-01-20 03:27:20|4608.9|4604.9|4610.9|4606.9|4610.9|4606.9|4608.9|4604.9|64
1737343650000|2025-01-20 03:27:30|4611.4|4607.4|4609.9|4605.9|4611.9|4607.9|4609.9|4605.9|34
1737343660000|2025-01-20 03:27:40|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|23
1737343670000|2025-01-20 03:27:50|4610.4|4606.4|4608.4|4604.4|4610.4|4606.4|4607.9|4603.9|54
1737343680000|2025-01-20 03:28:00|4608.9|4604.9|4607.9|4603.9|4608.9|4604.9|4607.9|4603.9|28
1737343690000|2025-01-20 03:28:10|4608.4|4604.4|4608.9|4604.9|4609.4|4605.4|4607.9|4603.9|33
1737343700000|2025-01-20 03:28:20|4609.4|4605.4|4608.9|4604.9|4609.9|4605.9|4608.9|4604.9|16
1737343710000|2025-01-20 03:28:30|4609.4|4605.4|4610.4|4606.4|4610.9|4606.9|4608.9|4604.9|18
1737343720000|2025-01-20 03:28:40|4609.9|4605.9|4610.9|4606.9|4611.4|4607.4|4609.9|4605.9|10
1737343730000|2025-01-20 03:28:50|4609.9|4605.9|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|7
1737343740000|2025-01-20 03:29:00|4610.4|4606.4|4611.9|4607.9|4612.9|4608.9|4610.4|4606.4|26
1737343750000|2025-01-20 03:29:10|4612.4|4608.4|4611.9|4607.9|4612.9|4608.9|4610.9|4606.9|39
1737343760000|2025-01-20 03:29:20|4612.4|4608.4|4613.9|4609.9|4613.9|4609.9|4611.9|4607.9|19
1737343770000|2025-01-20 03:29:30|4613.4|4609.4|4612.9|4608.9|4613.9|4609.9|4612.9|4608.9|36
1737343780000|2025-01-20 03:29:40|4611.9|4607.9|4611.9|4607.9|4611.9|4607.9|4611.9|4607.9|5
1737343790000|2025-01-20 03:29:50|4612.4|4608.4|4611.9|4607.9|4612.9|4608.9|4611.9|4607.9|11
1737343800000|2025-01-20 03:30:00|4612.4|4608.4|4612.9|4608.9|4612.9|4608.9|4612.4|4608.4|16
1737343810000|2025-01-20 03:30:10|4611.9|4607.9|4611.9|4607.9|4611.9|4607.9|4610.9|4606.9|19
1737343830000|2025-01-20 03:30:30|4612.9|4608.9|4611.9|4607.9|4612.9|4608.9|4611.9|4607.9|18
1737343840000|2025-01-20 03:30:40|4610.9|4606.9|4610.9|4606.9|4610.9|4606.9|4610.9|4606.9|8
1737343850000|2025-01-20 03:30:50|4611.4|4607.4|4610.9|4606.9|4611.9|4607.9|4610.9|4606.9|13
1737343860000|2025-01-20 03:31:00|4611.9|4607.9|4612.4|4608.4|4612.9|4608.9|4611.9|4607.9|18
1737343870000|2025-01-20 03:31:10|4612.9|4608.9|4611.9|4607.9|4612.9|4608.9|4611.9|4607.9|3
1737343880000|2025-01-20 03:31:20|4612.9|4608.9|4611.9|4607.9|4612.9|4608.9|4611.9|4607.9|8
1737343890000|2025-01-20 03:31:30|4612.4|4608.4|4612.9|4608.9|4613.4|4609.4|4612.4|4608.4|10
1737343900000|2025-01-20 03:31:40|4612.4|4608.4|4612.9|4608.9|4612.9|4608.9|4611.9|4607.9|8
1737343910000|2025-01-20 03:31:50|4611.9|4607.9|4611.9|4607.9|4612.4|4608.4|4611.9|4607.9|10
1737343920000|2025-01-20 03:32:00|4612.4|4608.4|4612.9|4608.9|4612.9|4608.9|4611.9|4607.9|0
1737343930000|2025-01-20 03:32:10|4613.9|4609.9|4614.4|4610.4|4614.9|4610.9|4613.9|4609.9|15
1737343940000|2025-01-20 03:32:20|4614.9|4610.9|4614.4|4610.4|4615.4|4611.4|4613.9|4609.9|15
1737343950000|2025-01-20 03:32:30|4614.9|4610.9|4616.4|4612.4|4616.9|4612.9|4614.9|4610.9|64
1737343960000|2025-01-20 03:32:40|4616.9|4612.9|4616.9|4612.9|4616.9|4612.9|4615.9|4611.9|8
1737343970000|2025-01-20 03:32:50|4617.9|4613.9|4617.9|4613.9|4617.9|4613.9|4617.4|4613.4|30
1737343980000|2025-01-20 03:33:00|4617.4|4613.4|4616.9|4612.9|4617.4|4613.4|4616.9|4612.9|7
1737343990000|2025-01-20 03:33:10|4617.4|4613.4|4617.4|4613.4|4617.4|4613.4|4616.9|4612.9|62
1737344000000|2025-01-20 03:33:20|4617.9|4613.9|4617.9|4613.9|4618.4|4614.4|4617.9|4613.9|16
1737344010000|2025-01-20 03:33:30|4616.9|4612.9|4615.9|4611.9|4617.9|4613.9|4615.9|4611.9|61
1737344020000|2025-01-20 03:33:40|4614.9|4610.9|4615.4|4611.4|4615.9|4611.9|4614.9|4610.9|33
1737344030000|2025-01-20 03:33:50|4615.9|4611.9|4616.9|4612.9|4616.9|4612.9|4615.9|4611.9|14
1737344040000|2025-01-20 03:34:00|4616.4|4612.4|4615.4|4611.4|4616.9|4612.9|4614.9|4610.9|4
1737344050000|2025-01-20 03:34:10|4615.9|4611.9|4615.4|4611.4|4615.9|4611.9|4614.4|4610.4|26
1737344060000|2025-01-20 03:34:20|4614.9|4610.9|4615.4|4611.4|4615.4|4611.4|4614.9|4610.9|2
1737344070000|2025-01-20 03:34:30|4615.9|4611.9|4615.9|4611.9|4616.4|4612.4|4615.4|4611.4|2
1737344080000|2025-01-20 03:34:40|4616.9|4612.9|4616.9|4612.9|4616.9|4612.9|4616.9|4612.9|3
1737344090000|2025-01-20 03:34:50|4616.4|4612.4|4619.4|4615.4|4619.4|4615.4|4616.4|4612.4|25
1737344100000|2025-01-20 03:35:00|4619.9|4615.9|4618.9|4614.9|4619.9|4615.9|4618.9|4614.9|32
1737344110000|2025-01-20 03:35:10|4619.9|4615.9|4619.9|4615.9|4621.9|4617.9|4619.9|4615.9|73
1737344120000|2025-01-20 03:35:20|4620.4|4616.4|4620.9|4616.9|4620.9|4616.9|4619.9|4615.9|24
1737344130000|2025-01-20 03:35:30|4620.4|4616.4|4620.9|4616.9|4620.9|4616.9|4620.4|4616.4|11
1737344140000|2025-01-20 03:35:40|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|13
1737344150000|2025-01-20 03:35:50|4621.9|4617.9|4622.9|4618.9|4623.4|4619.4|4621.9|4617.9|32
1737344160000|2025-01-20 03:36:00|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|58
1737344170000|2025-01-20 03:36:10|4622.9|4618.9|4622.9|4618.9|4622.9|4618.9|4621.4|4617.4|101
1737344180000|2025-01-20 03:36:20|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4621.9|4617.9|8
1737344190000|2025-01-20 03:36:30|4622.9|4618.9|4622.9|4618.9|4622.9|4618.9|4621.9|4617.9|24
1737344200000|2025-01-20 03:36:40|4622.4|4618.4|4622.9|4618.9|4623.9|4619.9|4622.4|4618.4|8
1737344210000|2025-01-20 03:36:50|||||||||1
1737344220000|2025-01-20 03:37:00|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|13
1737344230000|2025-01-20 03:37:10|4624.4|4620.4|4623.9|4619.9|4624.4|4620.4|4623.9|4619.9|11
1737344240000|2025-01-20 03:37:20|4622.9|4618.9|4624.4|4620.4|4624.4|4620.4|4622.9|4618.9|25
1737344250000|2025-01-20 03:37:30|4623.9|4619.9|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|33
1737344260000|2025-01-20 03:37:40|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.4|4618.4|44
1737344270000|2025-01-20 03:37:50|4623.9|4619.9|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|8
1737344280000|2025-01-20 03:38:00|4622.4|4618.4|4622.4|4618.4|4622.9|4618.9|4621.9|4617.9|26
1737344290000|2025-01-20 03:38:10|4622.9|4618.9|4622.4|4618.4|4622.9|4618.9|4621.9|4617.9|4
1737344300000|2025-01-20 03:38:20|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|1
1737344310000|2025-01-20 03:38:30|4622.4|4618.4|4622.9|4618.9|4622.9|4618.9|4622.4|4618.4|32
1737344320000|2025-01-20 03:38:40|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|4621.9|4617.9|13
1737344330000|2025-01-20 03:38:50|4620.9|4616.9|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|23
1737344350000|2025-01-20 03:39:10|4621.9|4617.9|4621.4|4617.4|4621.9|4617.9|4620.9|4616.9|30
1737344360000|2025-01-20 03:39:20|4620.9|4616.9|4620.9|4616.9|4620.9|4616.9|4620.9|4616.9|2
1737344380000|2025-01-20 03:39:40|4619.9|4615.9|4619.9|4615.9|4620.4|4616.4|4619.9|4615.9|20
1737344390000|2025-01-20 03:39:50|4620.4|4616.4|4624.4|4620.4|4624.4|4620.4|4620.4|4616.4|295
1737344400000|2025-01-20 03:40:00|4624.9|4620.9|4623.9|4619.9|4625.9|4621.9|4623.9|4619.9|61
1737344410000|2025-01-20 03:40:10|4624.4|4620.4|4624.9|4620.9|4625.9|4621.9|4624.4|4620.4|19
1737344420000|2025-01-20 03:40:20|4623.9|4619.9|4624.9|4620.9|4624.9|4620.9|4623.9|4619.9|8
1737344430000|2025-01-20 03:40:30|4625.9|4621.9|4625.9|4621.9|4625.9|4621.9|4624.9|4620.9|39
1737344440000|2025-01-20 03:40:40|4624.9|4620.9|4625.4|4621.4|4625.9|4621.9|4624.9|4620.9|29
1737344450000|2025-01-20 03:40:50|4624.9|4620.9|4625.4|4621.4|4625.9|4621.9|4624.9|4620.9|22
1737344460000|2025-01-20 03:41:00|4625.9|4621.9|4625.9|4621.9|4625.9|4621.9|4625.4|4621.4|11
1737344470000|2025-01-20 03:41:10|4626.4|4622.4|4624.9|4620.9|4626.9|4622.9|4624.9|4620.9|67
1737344480000|2025-01-20 03:41:20|4623.9|4619.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|26
1737344490000|2025-01-20 03:41:30|4622.9|4618.9|4623.4|4619.4|4623.4|4619.4|4622.9|4618.9|31
1737344500000|2025-01-20 03:41:40|4623.9|4619.9|4624.4|4620.4|4624.4|4620.4|4623.9|4619.9|12
1737344510000|2025-01-20 03:41:50|4623.9|4619.9|4623.9|4619.9|4623.9|4619.9|4622.9|4618.9|17
1737344520000|2025-01-20 03:42:00|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|9
1737344530000|2025-01-20 03:42:10|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4623.4|4619.4|9
1737344540000|2025-01-20 03:42:20|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4623.4|4619.4|3
1737344550000|2025-01-20 03:42:30|4622.9|4618.9|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|14
1737344560000|2025-01-20 03:42:40|4623.4|4619.4|4623.9|4619.9|4623.9|4619.9|4623.4|4619.4|0
1737344570000|2025-01-20 03:42:50|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|33
1737344580000|2025-01-20 03:43:00|4623.4|4619.4|4624.9|4620.9|4624.9|4620.9|4622.9|4618.9|20
1737344590000|2025-01-20 03:43:10|4623.9|4619.9|4624.9|4620.9|4624.9|4620.9|4623.9|4619.9|23
1737344600000|2025-01-20 03:43:20|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4624.4|4620.4|18
1737344610000|2025-01-20 03:43:30|4623.9|4619.9|4623.9|4619.9|4623.9|4619.9|4623.9|4619.9|1
1737344620000|2025-01-20 03:43:40|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|12
1737344630000|2025-01-20 03:43:50|4624.4|4620.4|4624.4|4620.4|4624.9|4620.9|4624.4|4620.4|10
1737344640000|2025-01-20 03:44:00|4624.9|4620.9|4625.4|4621.4|4625.4|4621.4|4624.9|4620.9|3
1737344650000|2025-01-20 03:44:10|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.4|4621.4|30
1737344660000|2025-01-20 03:44:20|4625.9|4621.9|4626.4|4622.4|4626.4|4622.4|4625.9|4621.9|42
1737344670000|2025-01-20 03:44:30|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|4
1737344680000|2025-01-20 03:44:40|4625.9|4621.9|4625.4|4621.4|4625.9|4621.9|4624.9|4620.9|14
1737344690000|2025-01-20 03:44:50|4624.9|4620.9|4625.9|4621.9|4625.9|4621.9|4624.9|4620.9|3
1737344700000|2025-01-20 03:45:00|4626.9|4622.9|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|34
1737344710000|2025-01-20 03:45:10|4627.4|4623.4|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|27
1737344720000|2025-01-20 03:45:20|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|19
1737344730000|2025-01-20 03:45:30|4627.4|4623.4|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|31
1737344740000|2025-01-20 03:45:40|4627.9|4623.9|4626.4|4622.4|4627.9|4623.9|4626.4|4622.4|22
1737344750000|2025-01-20 03:45:50|4626.9|4622.9|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|20
1737344760000|2025-01-20 03:46:00|4626.4|4622.4|4625.9|4621.9|4626.9|4622.9|4625.9|4621.9|19
1737344770000|2025-01-20 03:46:10|4626.4|4622.4|4626.4|4622.4|4626.4|4622.4|4626.4|4622.4|6
1737344780000|2025-01-20 03:46:20|4625.9|4621.9|4625.9|4621.9|4626.4|4622.4|4625.9|4621.9|2
1737344800000|2025-01-20 03:46:40|||||||||2
1737344810000|2025-01-20 03:46:50|4626.9|4622.9|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|27
1737344820000|2025-01-20 03:47:00|||||||||3
1737344830000|2025-01-20 03:47:10|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|27
1737344840000|2025-01-20 03:47:20|4626.4|4622.4|4625.9|4621.9|4626.4|4622.4|4625.9|4621.9|10
1737344850000|2025-01-20 03:47:30|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|1
1737344860000|2025-01-20 03:47:40|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|18
1737344870000|2025-01-20 03:47:50|4627.9|4623.9|4628.9|4624.9|4628.9|4624.9|4627.9|4623.9|107
1737344880000|2025-01-20 03:48:00|4629.9|4625.9|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|38
1737344890000|2025-01-20 03:48:10|4629.9|4625.9|4627.9|4623.9|4629.9|4625.9|4627.4|4623.4|90
1737344900000|2025-01-20 03:48:20|4626.9|4622.9|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|22
1737344910000|2025-01-20 03:48:30|4627.9|4623.9|4627.9|4623.9|4627.9|4623.9|4627.9|4623.9|0
1737344920000|2025-01-20 03:48:40|4628.9|4624.9|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|54
1737344940000|2025-01-20 03:49:00|4625.9|4621.9|4624.9|4620.9|4626.9|4622.9|4624.9|4620.9|74
1737344950000|2025-01-20 03:49:10|4625.4|4621.4|4625.4|4621.4|4625.4|4621.4|4625.4|4621.4|4
1737344960000|2025-01-20 03:49:20|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|12
1737344970000|2025-01-20 03:49:30|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|17
1737344980000|2025-01-20 03:49:40|4627.9|4623.9|4627.9|4623.9|4627.9|4623.9|4627.9|4623.9|8
1737344990000|2025-01-20 03:49:50|4626.9|4622.9|4626.9|4622.9|4626.9|4622.9|4626.9|4622.9|10
1737345000000|2025-01-20 03:50:00|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4627.4|4623.4|10
1737345020000|2025-01-20 03:50:20|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4627.4|4623.4|7
1737345030000|2025-01-20 03:50:30|||||||||2
1737345040000|2025-01-20 03:50:40|4628.9|4624.9|4628.9|4624.9|4629.4|4625.4|4628.9|4624.9|36
1737345050000|2025-01-20 03:50:50|4627.9|4623.9|4627.9|4623.9|4628.4|4624.4|4627.9|4623.9|35
1737345060000|2025-01-20 03:51:00|4625.9|4621.9|4627.9|4623.9|4628.9|4624.9|4625.9|4621.9|50
1737345070000|2025-01-20 03:51:10|4627.4|4623.4|4626.9|4622.9|4627.4|4623.4|4626.9|4622.9|10
1737345080000|2025-01-20 03:51:20|4627.4|4623.4|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|12
1737345090000|2025-01-20 03:51:30|4627.4|4623.4|4626.9|4622.9|4627.4|4623.4|4626.9|4622.9|15
1737345100000|2025-01-20 03:51:40|||||||||18
1737345110000|2025-01-20 03:51:50|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|46
1737345120000|2025-01-20 03:52:00|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|4626.9|4622.9|13
1737345130000|2025-01-20 03:52:10|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4627.4|4623.4|11
1737345140000|2025-01-20 03:52:20|4627.9|4623.9|4629.9|4625.9|4630.4|4626.4|4627.4|4623.4|130
1737345150000|2025-01-20 03:52:30|4630.4|4626.4|4629.9|4625.9|4630.4|4626.4|4629.4|4625.4|37
1737345160000|2025-01-20 03:52:40|4630.4|4626.4|4632.9|4628.9|4633.4|4629.4|4630.4|4626.4|109
1737345170000|2025-01-20 03:52:50|4631.9|4627.9|4632.9|4628.9|4632.9|4628.9|4631.9|4627.9|47
1737345180000|2025-01-20 03:53:00|4633.9|4629.9|4632.9|4628.9|4633.9|4629.9|4632.4|4628.4|79
1737345190000|2025-01-20 03:53:10|4631.9|4627.9|4631.9|4627.9|4632.9|4628.9|4631.9|4627.9|46
1737345200000|2025-01-20 03:53:20|4632.4|4628.4|4631.9|4627.9|4632.9|4628.9|4631.9|4627.9|35
1737345210000|2025-01-20 03:53:30|4630.9|4626.9|4629.4|4625.4|4630.9|4626.9|4628.9|4624.9|57
1737345220000|2025-01-20 03:53:40|4628.9|4624.9|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|23
1737345230000|2025-01-20 03:53:50|4628.9|4624.9|4630.4|4626.4|4630.9|4626.9|4628.9|4624.9|20
1737345240000|2025-01-20 03:54:00|4629.9|4625.9|4631.9|4627.9|4631.9|4627.9|4629.9|4625.9|9
1737345250000|2025-01-20 03:54:10|4632.4|4628.4|4631.9|4627.9|4632.4|4628.4|4631.9|4627.9|13
1737345260000|2025-01-20 03:54:20|4631.4|4627.4|4630.9|4626.9|4631.4|4627.4|4630.9|4626.9|6
1737345270000|2025-01-20 03:54:30|4630.4|4626.4|4630.4|4626.4|4630.4|4626.4|4629.9|4625.9|15
1737345280000|2025-01-20 03:54:40|4630.9|4626.9|4630.4|4626.4|4630.9|4626.9|4630.4|4626.4|2
1737345290000|2025-01-20 03:54:50|4629.9|4625.9|4630.4|4626.4|4630.9|4626.9|4629.9|4625.9|5
1737345300000|2025-01-20 03:55:00|4629.9|4625.9|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|31
1737345310000|2025-01-20 03:55:10|4629.4|4625.4|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|82
1737345320000|2025-01-20 03:55:20|4629.9|4625.9|4629.9|4625.9|4629.9|4625.9|4629.9|4625.9|6
1737345330000|2025-01-20 03:55:30|4630.4|4626.4|4629.9|4625.9|4630.4|4626.4|4629.9|4625.9|37
1737345340000|2025-01-20 03:55:40|||||||||1
1737345350000|2025-01-20 03:55:50|||||||||2
1737345360000|2025-01-20 03:56:00|4630.4|4626.4|4628.9|4624.9|4630.4|4626.4|4628.9|4624.9|824
1737345370000|2025-01-20 03:56:10|||||||||5
1737345380000|2025-01-20 03:56:20|4629.4|4625.4|4629.4|4625.4|4629.9|4625.9|4629.4|4625.4|22
1737345390000|2025-01-20 03:56:30|4629.9|4625.9|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|7
1737345400000|2025-01-20 03:56:40|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|6
1737345410000|2025-01-20 03:56:50|4629.4|4625.4|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|15
1737345420000|2025-01-20 03:57:00|4628.9|4624.9|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|12
1737345430000|2025-01-20 03:57:10|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|27
1737345440000|2025-01-20 03:57:20|4629.4|4625.4|4627.9|4623.9|4629.4|4625.4|4627.9|4623.9|34
1737345450000|2025-01-20 03:57:30|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4628.4|4624.4|38
1737345460000|2025-01-20 03:57:40|||||||||6
1737345470000|2025-01-20 03:57:50|4628.4|4624.4|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|14
1737345480000|2025-01-20 03:58:00|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4628.4|4624.4|11
1737345490000|2025-01-20 03:58:10|4627.9|4623.9|4627.9|4623.9|4628.4|4624.4|4627.9|4623.9|22
1737345500000|2025-01-20 03:58:20|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4628.4|4624.4|16
1737345510000|2025-01-20 03:58:30|||||||||4
1737345520000|2025-01-20 03:58:40|4628.4|4624.4|4627.9|4623.9|4628.4|4624.4|4627.9|4623.9|21
1737345530000|2025-01-20 03:58:50|||||||||6
1737345540000|2025-01-20 03:59:00|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|4626.9|4622.9|36
1737345550000|2025-01-20 03:59:10|4626.9|4622.9|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|16
1737345560000|2025-01-20 03:59:20|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|36
1737345570000|2025-01-20 03:59:30|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4627.4|4623.4|19
1737345580000|2025-01-20 03:59:40|4627.4|4623.4|4627.4|4623.4|4627.4|4623.4|4626.9|4622.9|4
1737345590000|2025-01-20 03:59:50|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4627.4|4623.4|5
1737345600000|2025-01-20 04:00:00|4630.5|4621.5|4630.4|4621.4|4630.5|4621.5|4630.4|4621.4|7
1737345610000|2025-01-20 04:00:10|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|0
1737345630000|2025-01-20 04:00:30|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|0
1737345640000|2025-01-20 04:00:40|4630.3|4621.3|4630.1|4621.1|4630.3|4621.3|4630.1|4621.1|0
1737345650000|2025-01-20 04:00:50|4630.2|4621.2|4630.4|4621.4|4630.5|4621.5|4630.2|4621.2|0
1737345670000|2025-01-20 04:01:10|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|0
1737345690000|2025-01-20 04:01:30|4630.4|4621.4|4630.5|4621.5|4630.5|4621.5|4630.3|4621.3|0
1737345730000|2025-01-20 04:02:10|4630.6|4621.6|4630.7|4621.7|4630.7|4621.7|4630.6|4621.6|0
1737345750000|2025-01-20 04:02:30|4630.8|4621.8|4630.9|4621.9|4630.9|4621.9|4630.8|4621.8|0
1737345770000|2025-01-20 04:02:50|4631|4622|4631|4622|4631|4622|4631|4622|0
1737345780000|2025-01-20 04:03:00|4630.9|4621.9|4631.1|4622.1|4631.2|4622.2|4630.8|4621.8|0
1737345800000|2025-01-20 04:03:20|4631.2|4622.2|4631.3|4622.3|4631.3|4622.3|4631.2|4622.2|0
1737345810000|2025-01-20 04:03:30|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|4631.4|4622.4|0
1737345820000|2025-01-20 04:03:40|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|0
1737345840000|2025-01-20 04:04:00|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1737345850000|2025-01-20 04:04:10|4631.3|4622.3|4631.2|4622.2|4631.3|4622.3|4631.2|4622.2|0
1737345870000|2025-01-20 04:04:30|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1737345890000|2025-01-20 04:04:50|4631.2|4622.2|4631.3|4622.3|4631.3|4622.3|4631.2|4622.2|0
1737345910000|2025-01-20 04:05:10|4631.2|4622.2|4631.2|4622.2|4631.3|4622.3|4631.2|4622.2|0
1737345920000|2025-01-20 04:05:20|4631.1|4622.1|4630.9|4621.9|4631.1|4622.1|4630.9|4621.9|0
1737345940000|2025-01-20 04:05:40|4631.2|4622.2|4631.4|4622.4|4631.5|4622.5|4631.2|4622.2|0
1737345980000|2025-01-20 04:06:20|4631.3|4622.3|4631.4|4622.4|4631.4|4622.4|4631.3|4622.3|0
1737345990000|2025-01-20 04:06:30|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|4631.3|4622.3|0
1737346030000|2025-01-20 04:07:10|4631.2|4622.2|4630.8|4621.8|4631.2|4622.2|4630.8|4621.8|0
1737346040000|2025-01-20 04:07:20|4630.9|4621.9|4630.8|4621.8|4630.9|4621.9|4630.8|4621.8|0
1737346050000|2025-01-20 04:07:30|4630.9|4621.9|4631.3|4622.3|4631.3|4622.3|4630.9|4621.9|0
1737346060000|2025-01-20 04:07:40|4631.1|4622.1|4631.3|4622.3|4631.3|4622.3|4631.1|4622.1|0
1737346080000|2025-01-20 04:08:00|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.1|4622.1|0
1737346110000|2025-01-20 04:08:30|4631.1|4622.1|4631.2|4622.2|4631.2|4622.2|4631.1|4622.1|0
1737346140000|2025-01-20 04:09:00|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|0
1737346170000|2025-01-20 04:09:30|4631|4622|4631.1|4622.1|4631.1|4622.1|4630.9|4621.9|0
1737346190000|2025-01-20 04:09:50|4631|4622|4630.9|4621.9|4631|4622|4630.9|4621.9|0
1737346200000|2025-01-20 04:10:00|4631|4622|4631.2|4622.2|4631.3|4622.3|4631|4622|0
1737346220000|2025-01-20 04:10:20|4631.1|4622.1|4631.1|4622.1|4631.3|4622.3|4631.1|4622.1|0
1737346280000|2025-01-20 04:11:20|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1737346290000|2025-01-20 04:11:30|4631.1|4622.1|4631.2|4622.2|4631.2|4622.2|4631.1|4622.1|0
1737346330000|2025-01-20 04:12:10|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|0
1737346340000|2025-01-20 04:12:20|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|4631.2|4622.2|0
1737346350000|2025-01-20 04:12:30|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|4631.1|4622.1|0
1737346360000|2025-01-20 04:12:40|4630.9|4621.9|4631.1|4622.1|4631.1|4622.1|4630.9|4621.9|0
1737346390000|2025-01-20 04:13:10|4631|4622|4631.1|4622.1|4631.1|4622.1|4630.9|4621.9|0
1737346400000|2025-01-20 04:13:20|4631|4622|4630.9|4621.9|4631|4622|4630.9|4621.9|0
1737346420000|2025-01-20 04:13:40|4630.8|4621.8|4630.8|4621.8|4630.8|4621.8|4630.8|4621.8|0
1737346430000|2025-01-20 04:13:50|4630.7|4621.7|4630.6|4621.6|4630.8|4621.8|4630.6|4621.6|0
1737346450000|2025-01-20 04:14:10|4630.5|4621.5|4630.4|4621.4|4630.5|4621.5|4630.4|4621.4|0
1737346470000|2025-01-20 04:14:30|4630.3|4621.3|4630.2|4621.2|4630.3|4621.3|4630.2|4621.2|0
1737346490000|2025-01-20 04:14:50|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|0
1737346510000|2025-01-20 04:15:10|4630.5|4621.5|4630.6|4621.6|4630.6|4621.6|4630.5|4621.5|0
1737346520000|2025-01-20 04:15:20|4630.7|4621.7|4630.7|4621.7|4630.7|4621.7|4630.7|4621.7|0
1737346530000|2025-01-20 04:15:30|4630.8|4621.8|4630.7|4621.7|4630.8|4621.8|4630.7|4621.7|0
1737346540000|2025-01-20 04:15:40|4630.8|4621.8|4630.8|4621.8|4630.8|4621.8|4630.8|4621.8|0
1737346560000|2025-01-20 04:16:00|4630.7|4621.7|4630.7|4621.7|4630.8|4621.8|4630.7|4621.7|0
1737346570000|2025-01-20 04:16:10|4630.8|4621.8|4630.7|4621.7|4630.8|4621.8|4630.7|4621.7|0
1737346590000|2025-01-20 04:16:30|4630.8|4621.8|4630.8|4621.8|4630.8|4621.8|4630.7|4621.7|0
1737346610000|2025-01-20 04:16:50|4630.7|4621.7|4630.7|4621.7|4630.7|4621.7|4630.7|4621.7|0
1737346620000|2025-01-20 04:17:00|4630.8|4621.8|4630.7|4621.7|4630.8|4621.8|4630.7|4621.7|0
1737346630000|2025-01-20 04:17:10|4630.8|4621.8|4630.7|4621.7|4630.8|4621.8|4630.7|4621.7|0
1737346680000|2025-01-20 04:18:00|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|0
1737346700000|2025-01-20 04:18:20|4630.7|4621.7|4630.7|4621.7|4630.7|4621.7|4630.7|4621.7|0
1737346710000|2025-01-20 04:18:30|4630.6|4621.6|4630.6|4621.6|4630.7|4621.7|4630.6|4621.6|0
1737346720000|2025-01-20 04:18:40|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|0
1737346730000|2025-01-20 04:18:50|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|0
1737346740000|2025-01-20 04:19:00|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|0
1737346750000|2025-01-20 04:19:10|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|0
1737346800000|2025-01-20 04:20:00|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|0
1737346880000|2025-01-20 04:21:20|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|0
1737346920000|2025-01-20 04:22:00|4630.3|4621.3|4630.4|4621.4|4630.4|4621.4|4630.3|4621.3|0
1737346940000|2025-01-20 04:22:20|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.1|4621.1|0
1737346980000|2025-01-20 04:23:00|4630.4|4621.4|4630.3|4621.3|4630.4|4621.4|4630.3|4621.3|0
1737346990000|2025-01-20 04:23:10|4630.4|4621.4|4630.3|4621.3|4630.4|4621.4|4630.3|4621.3|0
1737347060000|2025-01-20 04:24:20|4630.2|4621.2|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1737347070000|2025-01-20 04:24:30|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.1|4621.1|0
1737347080000|2025-01-20 04:24:40|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1737347100000|2025-01-20 04:25:00|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737347110000|2025-01-20 04:25:10|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1737347120000|2025-01-20 04:25:20|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737347130000|2025-01-20 04:25:30|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1737347170000|2025-01-20 04:26:10|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.2|4621.2|0
1737347180000|2025-01-20 04:26:20|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737347200000|2025-01-20 04:26:40|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1737347210000|2025-01-20 04:26:50|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.2|4621.2|0
1737347220000|2025-01-20 04:27:00|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.2|4621.2|0
1737347240000|2025-01-20 04:27:20|4630.2|4621.2|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1737347260000|2025-01-20 04:27:40|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737347290000|2025-01-20 04:28:10|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1737347310000|2025-01-20 04:28:30|4630.2|4621.2|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1737347320000|2025-01-20 04:28:40|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737347350000|2025-01-20 04:29:10|4630.3|4621.3|4629.9|4620.9|4630.3|4621.3|4629.7|4620.7|0
1737347380000|2025-01-20 04:29:40|4629.7|4620.7|4629.9|4620.9|4630|4621|4629.7|4620.7|0
1737347390000|2025-01-20 04:29:50|4630|4621|4630|4621|4630|4621|4630|4621|0
1737347420000|2025-01-20 04:30:20|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1737347480000|2025-01-20 04:31:20|4630|4621|4630|4621|4630|4621|4630|4621|0
1737347500000|2025-01-20 04:31:40|4629.9|4620.9|4630|4621|4630|4621|4629.9|4620.9|0
1737347510000|2025-01-20 04:31:50|4629.9|4620.9|4629.8|4620.8|4629.9|4620.9|4629.8|4620.8|0
1737347520000|2025-01-20 04:32:00|4629.9|4620.9|4629.7|4620.7|4629.9|4620.9|4629.7|4620.7|0
1737347580000|2025-01-20 04:33:00|4629.8|4620.8|4629.7|4620.7|4629.8|4620.8|4629.7|4620.7|0
1737347610000|2025-01-20 04:33:30|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737347630000|2025-01-20 04:33:50|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1737347640000|2025-01-20 04:34:00|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1737347650000|2025-01-20 04:34:10|4629.7|4620.7|4629.8|4620.8|4629.8|4620.8|4629.7|4620.7|0
1737347660000|2025-01-20 04:34:20|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1737347670000|2025-01-20 04:34:30|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737347730000|2025-01-20 04:35:30|4629.6|4620.6|4629.6|4620.6|4629.8|4620.8|4629.6|4620.6|0
1737347740000|2025-01-20 04:35:40|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1737347750000|2025-01-20 04:35:50|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737347770000|2025-01-20 04:36:10|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|0
1737347780000|2025-01-20 04:36:20|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737347790000|2025-01-20 04:36:30|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|0
1737347810000|2025-01-20 04:36:50|4629.8|4620.8|4629.8|4620.8|4629.9|4620.9|4629.8|4620.8|0
1737347840000|2025-01-20 04:37:20|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|0
1737347860000|2025-01-20 04:37:40|4630|4621|4629.9|4620.9|4630|4621|4629.9|4620.9|0
1737347930000|2025-01-20 04:38:50|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737347940000|2025-01-20 04:39:00|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.8|4620.8|0
1737347970000|2025-01-20 04:39:30|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1737347980000|2025-01-20 04:39:40|4629.5|4620.5|4629.5|4620.5|4629.5|4620.5|4629.5|4620.5|0
1737347990000|2025-01-20 04:39:50|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|4629.6|4620.6|0
1737348050000|2025-01-20 04:40:50|4629.7|4620.7|4629.9|4620.9|4629.9|4620.9|4629.7|4620.7|0
1737348060000|2025-01-20 04:41:00|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737348070000|2025-01-20 04:41:10|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|4629.9|4620.9|0
1737348080000|2025-01-20 04:41:20|4629.8|4620.8|4629.7|4620.7|4629.8|4620.8|4629.7|4620.7|0
1737348090000|2025-01-20 04:41:30|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737348120000|2025-01-20 04:42:00|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1737348130000|2025-01-20 04:42:10|4629.8|4620.8|4629.7|4620.7|4629.8|4620.8|4629.7|4620.7|0
1737348160000|2025-01-20 04:42:40|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|4629.8|4620.8|0
1737348200000|2025-01-20 04:43:20|4629.7|4620.7|4629.8|4620.8|4629.8|4620.8|4629.6|4620.6|0
1737348260000|2025-01-20 04:44:20|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|4629.7|4620.7|0
1737348310000|2025-01-20 04:45:10|4630|4621|4630|4621|4630|4621|4630|4621|0
1737348330000|2025-01-20 04:45:30|4630.1|4621.1|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1737348420000|2025-01-20 04:47:00|4630.2|4621.2|4630.3|4621.3|4630.3|4621.3|4630.2|4621.2|0
1737348430000|2025-01-20 04:47:10|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737348480000|2025-01-20 04:48:00|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1737348490000|2025-01-20 04:48:10|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737348520000|2025-01-20 04:48:40|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1737348560000|2025-01-20 04:49:20|4630.2|4621.2|4630.1|4621.1|4630.2|4621.2|4630.1|4621.1|0
1737348600000|2025-01-20 04:50:00|4630|4621|4630|4621|4630.1|4621.1|4630|4621|0
1737348620000|2025-01-20 04:50:20|4630.1|4621.1|4630|4621|4630.1|4621.1|4630|4621|0
1737348630000|2025-01-20 04:50:30|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|4630.1|4621.1|0
1737348670000|2025-01-20 04:51:10|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|4630.2|4621.2|0
1737348680000|2025-01-20 04:51:20|4630.3|4621.3|4630.4|4621.4|4630.4|4621.4|4630.3|4621.3|0
1737348700000|2025-01-20 04:51:40|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|4630.3|4621.3|0
1737348750000|2025-01-20 04:52:30|4630.4|4621.4|4630.3|4621.3|4630.4|4621.4|4630.3|4621.3|0
1737348850000|2025-01-20 04:54:10|4630.4|4621.4|4630.4|4621.4|4630.4|4621.4|4630.3|4621.3|0
1737348950000|2025-01-20 04:55:50|4630.5|4621.5|4630.5|4621.5|4630.5|4621.5|4630.4|4621.4|0
1737348960000|2025-01-20 04:56:00|4630.6|4621.6|4630.5|4621.5|4630.6|4621.6|4630.5|4621.5|0
1737349050000|2025-01-20 04:57:30|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|4630.6|4621.6|0
1737349100000|2025-01-20 04:58:20|4630.8|4621.8|4630.8|4621.8|4630.8|4621.8|4630.8|4621.8|0
1737349140000|2025-01-20 04:59:00|||||||||10
1737349200000|2025-01-20 05:00:00|4627.9|4623.9|4626.4|4622.4|4629.9|4625.9|4624.9|4620.9|191
1737349210000|2025-01-20 05:00:10|4625.9|4621.9|4625.9|4621.9|4626.4|4622.4|4624.9|4620.9|62
1737349220000|2025-01-20 05:00:20|4626.4|4622.4|4625.9|4621.9|4626.9|4622.9|4625.9|4621.9|54
1737349230000|2025-01-20 05:00:30|4626.9|4622.9|4624.9|4620.9|4626.9|4622.9|4624.4|4620.4|62
1737349240000|2025-01-20 05:00:40|4623.9|4619.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|58
1737349250000|2025-01-20 05:00:50|4624.9|4620.9|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|76
1737349260000|2025-01-20 05:01:00|4622.9|4618.9|4620.9|4616.9|4623.9|4619.9|4620.9|4616.9|170
1737349270000|2025-01-20 05:01:10|4621.4|4617.4|4620.9|4616.9|4622.4|4618.4|4620.9|4616.9|140
1737349280000|2025-01-20 05:01:20|4621.4|4617.4|4622.9|4618.9|4622.9|4618.9|4620.9|4616.9|73
1737349290000|2025-01-20 05:01:30|4622.4|4618.4|4622.9|4618.9|4622.9|4618.9|4621.4|4617.4|18
1737349300000|2025-01-20 05:01:40|4623.4|4619.4|4624.4|4620.4|4624.4|4620.4|4622.4|4618.4|55
1737349310000|2025-01-20 05:01:50|4624.9|4620.9|4621.9|4617.9|4624.9|4620.9|4621.9|4617.9|42
1737349320000|2025-01-20 05:02:00|4622.4|4618.4|4618.9|4614.9|4622.4|4618.4|4618.9|4614.9|146
1737349330000|2025-01-20 05:02:10|4619.4|4615.4|4619.9|4615.9|4620.9|4616.9|4618.9|4614.9|52
1737349340000|2025-01-20 05:02:20|4619.4|4615.4|4619.9|4615.9|4620.9|4616.9|4618.9|4614.9|70
1737349350000|2025-01-20 05:02:30|4620.4|4616.4|4620.4|4616.4|4620.9|4616.9|4619.4|4615.4|110
1737349360000|2025-01-20 05:02:40|4620.9|4616.9|4619.9|4615.9|4621.9|4617.9|4619.9|4615.9|78
1737349370000|2025-01-20 05:02:50|4620.4|4616.4|4619.9|4615.9|4620.9|4616.9|4619.9|4615.9|32
1737349380000|2025-01-20 05:03:00|4618.9|4614.9|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|117
1737349390000|2025-01-20 05:03:10|4619.4|4615.4|4621.9|4617.9|4621.9|4617.9|4618.9|4614.9|103
1737349400000|2025-01-20 05:03:20|4622.9|4618.9|4624.9|4620.9|4625.9|4621.9|4622.9|4618.9|64
1737349410000|2025-01-20 05:03:30|4624.4|4620.4|4626.9|4622.9|4627.4|4623.4|4623.9|4619.9|83
1737349420000|2025-01-20 05:03:40|4627.4|4623.4|4626.4|4622.4|4627.4|4623.4|4625.4|4621.4|45
1737349430000|2025-01-20 05:03:50|4625.9|4621.9|4625.9|4621.9|4626.4|4622.4|4625.9|4621.9|21
1737349440000|2025-01-20 05:04:00|4626.9|4622.9|4625.9|4621.9|4626.9|4622.9|4625.9|4621.9|32
1737349450000|2025-01-20 05:04:10|4624.9|4620.9|4624.9|4620.9|4625.9|4621.9|4624.9|4620.9|68
1737349460000|2025-01-20 05:04:20|4625.4|4621.4|4625.9|4621.9|4625.9|4621.9|4625.4|4621.4|13
1737349470000|2025-01-20 05:04:30|4626.4|4622.4|4625.9|4621.9|4626.9|4622.9|4625.9|4621.9|36
1737349480000|2025-01-20 05:04:40|4626.4|4622.4|4623.9|4619.9|4626.4|4622.4|4623.9|4619.9|84
1737349490000|2025-01-20 05:04:50|4624.4|4620.4|4624.9|4620.9|4624.9|4620.9|4623.9|4619.9|25
1737349500000|2025-01-20 05:05:00|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|39
1737349510000|2025-01-20 05:05:10|4624.4|4620.4|4620.9|4616.9|4624.9|4620.9|4620.4|4616.4|134
1737349520000|2025-01-20 05:05:20|4620.4|4616.4|4620.9|4616.9|4620.9|4616.9|4619.9|4615.9|24
1737349530000|2025-01-20 05:05:30|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4619.9|4615.9|19
1737349540000|2025-01-20 05:05:40|4621.4|4617.4|4617.9|4613.9|4621.4|4617.4|4617.9|4613.9|115
1737349550000|2025-01-20 05:05:50|4616.9|4612.9|4618.4|4614.4|4618.9|4614.9|4616.9|4612.9|58
1737349560000|2025-01-20 05:06:00|4618.9|4614.9|4618.9|4614.9|4619.9|4615.9|4618.9|4614.9|19
1737349570000|2025-01-20 05:06:10|4619.4|4615.4|4618.9|4614.9|4620.9|4616.9|4618.9|4614.9|101
1737349580000|2025-01-20 05:06:20|4617.9|4613.9|4617.9|4613.9|4618.9|4614.9|4617.9|4613.9|106
1737349590000|2025-01-20 05:06:30|4618.4|4614.4|4617.9|4613.9|4618.9|4614.9|4617.9|4613.9|9
1737349600000|2025-01-20 05:06:40|4618.4|4614.4|4617.9|4613.9|4618.9|4614.9|4616.9|4612.9|47
1737349610000|2025-01-20 05:06:50|4617.4|4613.4|4618.9|4614.9|4618.9|4614.9|4616.9|4612.9|35
1737349620000|2025-01-20 05:07:00|4619.9|4615.9|4619.9|4615.9|4619.9|4615.9|4618.9|4614.9|118
1737349630000|2025-01-20 05:07:10|4618.9|4614.9|4621.9|4617.9|4621.9|4617.9|4618.9|4614.9|58
1737349640000|2025-01-20 05:07:20|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|41
1737349650000|2025-01-20 05:07:30|4621.4|4617.4|4621.9|4617.9|4621.9|4617.9|4620.9|4616.9|30
1737349660000|2025-01-20 05:07:40|4620.9|4616.9|4621.4|4617.4|4621.9|4617.9|4620.9|4616.9|51
1737349670000|2025-01-20 05:07:50|4620.9|4616.9|4620.9|4616.9|4620.9|4616.9|4620.4|4616.4|59
1737349680000|2025-01-20 05:08:00|4621.4|4617.4|4622.4|4618.4|4622.4|4618.4|4621.4|4617.4|17
1737349690000|2025-01-20 05:08:10|4621.9|4617.9|4621.4|4617.4|4622.4|4618.4|4620.9|4616.9|16
1737349700000|2025-01-20 05:08:20|4620.9|4616.9|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|28
1737349710000|2025-01-20 05:08:30|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4621.9|4617.9|56
1737349720000|2025-01-20 05:08:40|4622.4|4618.4|4622.4|4618.4|4622.9|4618.9|4621.9|4617.9|12
1737349730000|2025-01-20 05:08:50|4621.9|4617.9|4621.9|4617.9|4622.4|4618.4|4620.9|4616.9|65
1737349740000|2025-01-20 05:09:00|4622.4|4618.4|4621.9|4617.9|4622.9|4618.9|4620.9|4616.9|56
1737349750000|2025-01-20 05:09:10|4622.4|4618.4|4622.9|4618.9|4622.9|4618.9|4622.4|4618.4|24
1737349760000|2025-01-20 05:09:20|4622.4|4618.4|4623.4|4619.4|4623.9|4619.9|4622.4|4618.4|55
1737349770000|2025-01-20 05:09:30|4622.9|4618.9|4622.9|4618.9|4623.9|4619.9|4621.9|4617.9|88
1737349780000|2025-01-20 05:09:40|4623.4|4619.4|4622.9|4618.9|4623.9|4619.9|4622.9|4618.9|14
1737349790000|2025-01-20 05:09:50|4621.9|4617.9|4621.9|4617.9|4622.4|4618.4|4621.9|4617.9|36
1737349800000|2025-01-20 05:10:00|4622.4|4618.4|4622.9|4618.9|4623.4|4619.4|4621.9|4617.9|13
1737349810000|2025-01-20 05:10:10|4623.4|4619.4|4623.9|4619.9|4624.9|4620.9|4622.9|4618.9|36
1737349820000|2025-01-20 05:10:20|4623.4|4619.4|4623.4|4619.4|4623.9|4619.9|4622.9|4618.9|6
1737349830000|2025-01-20 05:10:30|4623.9|4619.9|4624.9|4620.9|4624.9|4620.9|4622.9|4618.9|8
1737349840000|2025-01-20 05:10:40|4623.9|4619.9|4623.9|4619.9|4624.4|4620.4|4623.9|4619.9|35
1737349850000|2025-01-20 05:10:50|4624.4|4620.4|4624.9|4620.9|4625.4|4621.4|4623.9|4619.9|2
1737349860000|2025-01-20 05:11:00|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|8
1737349870000|2025-01-20 05:11:10|4624.4|4620.4|4624.9|4620.9|4624.9|4620.9|4623.9|4619.9|21
1737349880000|2025-01-20 05:11:20|||||||||3
1737349890000|2025-01-20 05:11:30|4624.4|4620.4|4623.9|4619.9|4624.9|4620.9|4623.9|4619.9|9
1737349900000|2025-01-20 05:11:40|4624.9|4620.9|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|5
1737349910000|2025-01-20 05:11:50|4624.9|4620.9|4624.4|4620.4|4624.9|4620.9|4623.9|4619.9|13
1737349920000|2025-01-20 05:12:00|4624.9|4620.9|4626.4|4622.4|4626.9|4622.9|4624.9|4620.9|15
1737349930000|2025-01-20 05:12:10|4626.9|4622.9|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|62
1737349950000|2025-01-20 05:12:30|4627.4|4623.4|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|45
1737349960000|2025-01-20 05:12:40|4628.4|4624.4|4628.4|4624.4|4628.9|4624.9|4627.9|4623.9|31
1737349970000|2025-01-20 05:12:50|4628.9|4624.9|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|36
1737349980000|2025-01-20 05:13:00|4627.4|4623.4|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|13
1737349990000|2025-01-20 05:13:10|4627.4|4623.4|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|85
1737350000000|2025-01-20 05:13:20|4626.9|4622.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|21
1737350010000|2025-01-20 05:13:30|4626.4|4622.4|4625.9|4621.9|4626.4|4622.4|4625.9|4621.9|14
1737350020000|2025-01-20 05:13:40|4626.4|4622.4|4625.9|4621.9|4626.9|4622.9|4625.9|4621.9|14
1737350030000|2025-01-20 05:13:50|4626.4|4622.4|4626.4|4622.4|4626.9|4622.9|4625.9|4621.9|14
1737350040000|2025-01-20 05:14:00|4625.9|4621.9|4625.9|4621.9|4626.4|4622.4|4625.9|4621.9|3
1737350050000|2025-01-20 05:14:10|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|24
1737350060000|2025-01-20 05:14:20|4627.9|4623.9|4628.4|4624.4|4628.4|4624.4|4627.9|4623.9|58
1737350070000|2025-01-20 05:14:30|4628.9|4624.9|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|128
1737350080000|2025-01-20 05:14:40|4631.9|4627.9|4631.9|4627.9|4631.9|4627.9|4630.9|4626.9|98
1737350090000|2025-01-20 05:14:50|4632.4|4628.4|4630.9|4626.9|4632.4|4628.4|4630.9|4626.9|38
1737350100000|2025-01-20 05:15:00|4629.9|4625.9|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|64
1737350110000|2025-01-20 05:15:10|4631.4|4627.4|4630.9|4626.9|4631.9|4627.9|4630.9|4626.9|40
1737350120000|2025-01-20 05:15:20|4631.4|4627.4|4631.9|4627.9|4631.9|4627.9|4630.9|4626.9|27
1737350130000|2025-01-20 05:15:30|4632.4|4628.4|4632.4|4628.4|4632.9|4628.9|4631.9|4627.9|41
1737350140000|2025-01-20 05:15:40|4631.9|4627.9|4630.4|4626.4|4631.9|4627.9|4629.9|4625.9|54
1737350150000|2025-01-20 05:15:50|4630.9|4626.9|4631.9|4627.9|4631.9|4627.9|4629.9|4625.9|24
1737350160000|2025-01-20 05:16:00|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|38
1737350170000|2025-01-20 05:16:10|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|33
1737350180000|2025-01-20 05:16:20|4633.4|4629.4|4632.9|4628.9|4633.9|4629.9|4632.9|4628.9|15
1737350190000|2025-01-20 05:16:30|4633.4|4629.4|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|10
1737350200000|2025-01-20 05:16:40|4634.4|4630.4|4635.9|4631.9|4635.9|4631.9|4633.9|4629.9|42
1737350210000|2025-01-20 05:16:50|4636.4|4632.4|4636.9|4632.9|4637.9|4633.9|4636.4|4632.4|91
1737350220000|2025-01-20 05:17:00|||||||||1
1737350230000|2025-01-20 05:17:10|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4634.4|4630.4|145
1737350240000|2025-01-20 05:17:20|4634.4|4630.4|4635.9|4631.9|4635.9|4631.9|4633.9|4629.9|48
1737350250000|2025-01-20 05:17:30|4634.9|4630.9|4635.9|4631.9|4636.4|4632.4|4634.4|4630.4|25
1737350260000|2025-01-20 05:17:40|4636.9|4632.9|4636.9|4632.9|4637.9|4633.9|4636.9|4632.9|16
1737350270000|2025-01-20 05:17:50|4635.9|4631.9|4635.9|4631.9|4635.9|4631.9|4635.9|4631.9|19
1737350280000|2025-01-20 05:18:00|4636.4|4632.4|4633.4|4629.4|4636.9|4632.9|4633.4|4629.4|57
1737350290000|2025-01-20 05:18:10|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|14
1737350300000|2025-01-20 05:18:20|4633.4|4629.4|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|2
1737350310000|2025-01-20 05:18:30|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|16
1737350320000|2025-01-20 05:18:40|4633.4|4629.4|4633.9|4629.9|4633.9|4629.9|4633.4|4629.4|13
1737350330000|2025-01-20 05:18:50|4634.4|4630.4|4633.9|4629.9|4634.4|4630.4|4632.9|4628.9|32
1737350340000|2025-01-20 05:19:00|4634.9|4630.9|4634.9|4630.9|4634.9|4630.9|4634.9|4630.9|69
1737350350000|2025-01-20 05:19:10|4633.9|4629.9|4634.4|4630.4|4634.9|4630.9|4633.9|4629.9|52
1737350360000|2025-01-20 05:19:20|4633.9|4629.9|4636.9|4632.9|4637.9|4633.9|4633.9|4629.9|33
1737350370000|2025-01-20 05:19:30|4637.4|4633.4|4636.4|4632.4|4637.4|4633.4|4635.9|4631.9|47
1737350380000|2025-01-20 05:19:40|4635.9|4631.9|4635.9|4631.9|4635.9|4631.9|4635.9|4631.9|5
1737350400000|2025-01-20 05:20:00|4636.4|4632.4|4635.4|4631.4|4636.4|4632.4|4634.9|4630.9|30
1737350410000|2025-01-20 05:20:10|4635.9|4631.9|4635.4|4631.4|4635.9|4631.9|4634.9|4630.9|20
1737350420000|2025-01-20 05:20:20|4634.9|4630.9|4632.9|4628.9|4634.9|4630.9|4632.9|4628.9|71
1737350430000|2025-01-20 05:20:30|4633.4|4629.4|4633.9|4629.9|4633.9|4629.9|4633.4|4629.4|18
1737350440000|2025-01-20 05:20:40|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4632.9|4628.9|6
1737350450000|2025-01-20 05:20:50|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|10
1737350460000|2025-01-20 05:21:00|4634.4|4630.4|4634.9|4630.9|4634.9|4630.9|4634.4|4630.4|7
1737350470000|2025-01-20 05:21:10|4635.4|4631.4|4637.9|4633.9|4637.9|4633.9|4634.9|4630.9|67
1737350480000|2025-01-20 05:21:20|4638.9|4634.9|4636.9|4632.9|4638.9|4634.9|4636.9|4632.9|67
1737350490000|2025-01-20 05:21:30|4637.4|4633.4|4637.9|4633.9|4637.9|4633.9|4636.9|4632.9|26
1737350500000|2025-01-20 05:21:40|4638.9|4634.9|4639.4|4635.4|4639.4|4635.4|4638.9|4634.9|23
1737350510000|2025-01-20 05:21:50|4639.9|4635.9|4638.9|4634.9|4639.9|4635.9|4638.9|4634.9|40
1737350520000|2025-01-20 05:22:00|4639.4|4635.4|4638.4|4634.4|4639.4|4635.4|4637.9|4633.9|27
1737350530000|2025-01-20 05:22:10|4638.9|4634.9|4639.9|4635.9|4639.9|4635.9|4638.4|4634.4|10
1737350540000|2025-01-20 05:22:20|4640.4|4636.4|4641.9|4637.9|4641.9|4637.9|4640.4|4636.4|73
1737350550000|2025-01-20 05:22:30|4641.4|4637.4|4642.9|4638.9|4642.9|4638.9|4641.4|4637.4|43
1737350560000|2025-01-20 05:22:40|4643.4|4639.4|4642.4|4638.4|4643.9|4639.9|4641.9|4637.9|41
1737350570000|2025-01-20 05:22:50|4641.9|4637.9|4642.9|4638.9|4642.9|4638.9|4641.9|4637.9|9
1737350580000|2025-01-20 05:23:00|4643.4|4639.4|4642.9|4638.9|4643.9|4639.9|4642.9|4638.9|12
1737350590000|2025-01-20 05:23:10|4643.4|4639.4|4643.9|4639.9|4643.9|4639.9|4642.9|4638.9|12
1737350600000|2025-01-20 05:23:20|4643.4|4639.4|4641.9|4637.9|4643.4|4639.4|4641.9|4637.9|20
1737350610000|2025-01-20 05:23:30|4641.4|4637.4|4639.9|4635.9|4641.4|4637.4|4639.9|4635.9|29
1737350620000|2025-01-20 05:23:40|4640.4|4636.4|4639.4|4635.4|4640.9|4636.9|4638.9|4634.9|29
1737350630000|2025-01-20 05:23:50|4638.9|4634.9|4639.9|4635.9|4639.9|4635.9|4638.9|4634.9|9
1737350640000|2025-01-20 05:24:00|4640.4|4636.4|4639.9|4635.9|4640.9|4636.9|4639.9|4635.9|29
1737350650000|2025-01-20 05:24:10|4640.4|4636.4|4638.9|4634.9|4640.9|4636.9|4638.9|4634.9|21
1737350660000|2025-01-20 05:24:20|4639.9|4635.9|4639.9|4635.9|4639.9|4635.9|4639.9|4635.9|20
1737350670000|2025-01-20 05:24:30|||||||||6
1737350680000|2025-01-20 05:24:40|4640.4|4636.4|4640.4|4636.4|4641.9|4637.9|4639.9|4635.9|27
1737350690000|2025-01-20 05:24:50|4640.9|4636.9|4640.9|4636.9|4640.9|4636.9|4639.9|4635.9|32
1737350700000|2025-01-20 05:25:00|4641.4|4637.4|4640.9|4636.9|4641.9|4637.9|4640.9|4636.9|41
1737350710000|2025-01-20 05:25:10|4641.4|4637.4|4643.9|4639.9|4643.9|4639.9|4640.9|4636.9|94
1737350720000|2025-01-20 05:25:20|4644.4|4640.4|4643.9|4639.9|4644.4|4640.4|4642.9|4638.9|91
1737350730000|2025-01-20 05:25:30|4644.4|4640.4|4643.9|4639.9|4644.9|4640.9|4643.9|4639.9|53
1737350740000|2025-01-20 05:25:40|4643.4|4639.4|4643.9|4639.9|4643.9|4639.9|4643.4|4639.4|43
1737350750000|2025-01-20 05:25:50|4642.9|4638.9|4641.9|4637.9|4642.9|4638.9|4640.9|4636.9|51
1737350760000|2025-01-20 05:26:00|4641.4|4637.4|4640.4|4636.4|4641.4|4637.4|4639.9|4635.9|65
1737350770000|2025-01-20 05:26:10|4639.9|4635.9|4638.9|4634.9|4639.9|4635.9|4637.9|4633.9|31
1737350780000|2025-01-20 05:26:20|4638.4|4634.4|4637.9|4633.9|4638.9|4634.9|4637.9|4633.9|21
1737350790000|2025-01-20 05:26:30|4638.4|4634.4|4637.9|4633.9|4638.9|4634.9|4637.9|4633.9|26
1737350800000|2025-01-20 05:26:40|4638.4|4634.4|4639.4|4635.4|4639.9|4635.9|4638.4|4634.4|6
1737350810000|2025-01-20 05:26:50|4638.9|4634.9|4637.9|4633.9|4638.9|4634.9|4637.9|4633.9|14
1737350820000|2025-01-20 05:27:00|4637.4|4633.4|4636.9|4632.9|4637.9|4633.9|4636.9|4632.9|18
1737350830000|2025-01-20 05:27:10|4637.4|4633.4|4636.9|4632.9|4637.4|4633.4|4636.9|4632.9|4
1737350840000|2025-01-20 05:27:20|4635.9|4631.9|4635.9|4631.9|4636.9|4632.9|4634.9|4630.9|26
1737350850000|2025-01-20 05:27:30|4635.4|4631.4|4634.9|4630.9|4635.4|4631.4|4633.9|4629.9|10
1737350860000|2025-01-20 05:27:40|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|27
1737350870000|2025-01-20 05:27:50|4634.9|4630.9|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|28
1737350880000|2025-01-20 05:28:00|4634.4|4630.4|4633.4|4629.4|4634.4|4630.4|4632.9|4628.9|8
1737350890000|2025-01-20 05:28:10|4632.9|4628.9|4634.9|4630.9|4634.9|4630.9|4632.9|4628.9|11
1737350900000|2025-01-20 05:28:20|4633.9|4629.9|4634.9|4630.9|4634.9|4630.9|4633.9|4629.9|51
1737350910000|2025-01-20 05:28:30|4635.4|4631.4|4635.4|4631.4|4635.9|4631.9|4634.9|4630.9|39
1737350920000|2025-01-20 05:28:40|4634.9|4630.9|4634.9|4630.9|4635.9|4631.9|4634.9|4630.9|12
1737350930000|2025-01-20 05:28:50|4634.4|4630.4|4634.9|4630.9|4634.9|4630.9|4633.9|4629.9|13
1737350940000|2025-01-20 05:29:00|4635.9|4631.9|4635.9|4631.9|4635.9|4631.9|4635.9|4631.9|17
1737350950000|2025-01-20 05:29:10|4636.9|4632.9|4636.4|4632.4|4636.9|4632.9|4635.9|4631.9|25
1737350960000|2025-01-20 05:29:20|4635.9|4631.9|4635.9|4631.9|4636.4|4632.4|4635.9|4631.9|2
1737350970000|2025-01-20 05:29:30|4636.4|4632.4|4636.9|4632.9|4636.9|4632.9|4635.9|4631.9|34
1737350980000|2025-01-20 05:29:40|||||||||1
1737350990000|2025-01-20 05:29:50|4636.4|4632.4|4635.9|4631.9|4636.4|4632.4|4635.9|4631.9|4
1737351000000|2025-01-20 05:30:00|4635.4|4631.4|4635.9|4631.9|4635.9|4631.9|4634.9|4630.9|25
1737351010000|2025-01-20 05:30:10|4636.4|4632.4|4636.9|4632.9|4636.9|4632.9|4636.4|4632.4|53
1737351020000|2025-01-20 05:30:20|4637.9|4633.9|4638.9|4634.9|4638.9|4634.9|4637.9|4633.9|25
1737351030000|2025-01-20 05:30:30|4639.4|4635.4|4639.9|4635.9|4639.9|4635.9|4638.9|4634.9|40
1737351040000|2025-01-20 05:30:40|4640.9|4636.9|4639.9|4635.9|4640.9|4636.9|4639.9|4635.9|23
1737351050000|2025-01-20 05:30:50|4638.9|4634.9|4638.9|4634.9|4639.9|4635.9|4637.9|4633.9|24
1737351060000|2025-01-20 05:31:00|4637.9|4633.9|4636.9|4632.9|4638.4|4634.4|4636.9|4632.9|8
1737351070000|2025-01-20 05:31:10|4637.4|4633.4|4637.9|4633.9|4638.9|4634.9|4637.4|4633.4|11
1737351080000|2025-01-20 05:31:20|4638.4|4634.4|4638.9|4634.9|4638.9|4634.9|4637.9|4633.9|2
1737351090000|2025-01-20 05:31:30|4637.9|4633.9|4637.9|4633.9|4637.9|4633.9|4637.9|4633.9|12
1737351100000|2025-01-20 05:31:40|4636.9|4632.9|4636.9|4632.9|4636.9|4632.9|4636.9|4632.9|10
1737351110000|2025-01-20 05:31:50|4635.9|4631.9|4636.4|4632.4|4636.4|4632.4|4635.9|4631.9|24
1737351120000|2025-01-20 05:32:00|4636.9|4632.9|4636.4|4632.4|4636.9|4632.9|4635.9|4631.9|14
1737351130000|2025-01-20 05:32:10|4636.9|4632.9|4635.4|4631.4|4636.9|4632.9|4634.9|4630.9|8
1737351140000|2025-01-20 05:32:20|4635.9|4631.9|4634.9|4630.9|4635.9|4631.9|4633.9|4629.9|12
1737351150000|2025-01-20 05:32:30|4634.4|4630.4|4635.9|4631.9|4635.9|4631.9|4633.9|4629.9|11
1737351160000|2025-01-20 05:32:40|4636.9|4632.9|4636.4|4632.4|4637.9|4633.9|4636.4|4632.4|23
1737351170000|2025-01-20 05:32:50|4635.9|4631.9|4635.4|4631.4|4635.9|4631.9|4634.9|4630.9|21
1737351180000|2025-01-20 05:33:00|4635.9|4631.9|4637.9|4633.9|4637.9|4633.9|4635.9|4631.9|8
1737351190000|2025-01-20 05:33:10|4638.4|4634.4|4639.9|4635.9|4640.9|4636.9|4638.4|4634.4|44
1737351200000|2025-01-20 05:33:20|4640.4|4636.4|4640.9|4636.9|4640.9|4636.9|4640.4|4636.4|13
1737351210000|2025-01-20 05:33:30|4640.4|4636.4|4640.4|4636.4|4640.9|4636.9|4639.9|4635.9|12
1737351220000|2025-01-20 05:33:40|4639.9|4635.9|4640.9|4636.9|4641.9|4637.9|4639.9|4635.9|22
1737351230000|2025-01-20 05:33:50|4641.4|4637.4|4640.9|4636.9|4641.9|4637.9|4639.9|4635.9|13
1737351240000|2025-01-20 05:34:00|4640.4|4636.4|4640.9|4636.9|4640.9|4636.9|4640.4|4636.4|11
1737351250000|2025-01-20 05:34:10|4641.4|4637.4|4641.9|4637.9|4642.9|4638.9|4641.4|4637.4|8
1737351260000|2025-01-20 05:34:20|4642.4|4638.4|4644.9|4640.9|4644.9|4640.9|4642.4|4638.4|67
1737351270000|2025-01-20 05:34:30|4645.4|4641.4|4644.9|4640.9|4645.9|4641.9|4644.9|4640.9|52
1737351280000|2025-01-20 05:34:40|4643.9|4639.9|4644.9|4640.9|4644.9|4640.9|4643.9|4639.9|14
1737351290000|2025-01-20 05:34:50|4644.4|4640.4|4644.9|4640.9|4644.9|4640.9|4643.9|4639.9|257
1737351300000|2025-01-20 05:35:00|4644.4|4640.4|4644.9|4640.9|4644.9|4640.9|4642.9|4638.9|53
1737351310000|2025-01-20 05:35:10|4644.4|4640.4|4643.9|4639.9|4644.9|4640.9|4643.9|4639.9|19
1737351320000|2025-01-20 05:35:20|4642.9|4638.9|4641.9|4637.9|4643.9|4639.9|4641.9|4637.9|53
1737351330000|2025-01-20 05:35:30|4642.4|4638.4|4639.4|4635.4|4642.9|4638.9|4638.9|4634.9|57
1737351340000|2025-01-20 05:35:40|4638.9|4634.9|4639.9|4635.9|4639.9|4635.9|4638.9|4634.9|67
1737351350000|2025-01-20 05:35:50|4640.4|4636.4|4641.9|4637.9|4641.9|4637.9|4640.4|4636.4|7
1737351360000|2025-01-20 05:36:00|4641.4|4637.4|4642.4|4638.4|4642.9|4638.9|4641.4|4637.4|28
1737351370000|2025-01-20 05:36:10|4642.9|4638.9|4642.9|4638.9|4642.9|4638.9|4642.4|4638.4|2
1737351380000|2025-01-20 05:36:20|4642.4|4638.4|4641.9|4637.9|4642.9|4638.9|4641.9|4637.9|17
1737351390000|2025-01-20 05:36:30|4642.4|4638.4|4643.4|4639.4|4643.9|4639.9|4641.9|4637.9|38
1737351400000|2025-01-20 05:36:40|4643.9|4639.9|4643.9|4639.9|4643.9|4639.9|4643.4|4639.4|11
1737351410000|2025-01-20 05:36:50|4644.4|4640.4|4644.4|4640.4|4644.4|4640.4|4643.9|4639.9|14
1737351420000|2025-01-20 05:37:00|4643.9|4639.9|4644.9|4640.9|4644.9|4640.9|4643.9|4639.9|12
1737351430000|2025-01-20 05:37:10|4645.4|4641.4|4644.4|4640.4|4645.9|4641.9|4643.9|4639.9|72
1737351440000|2025-01-20 05:37:20|4643.9|4639.9|4643.9|4639.9|4644.9|4640.9|4643.9|4639.9|61
1737351450000|2025-01-20 05:37:30|||||||||9
1737351460000|2025-01-20 05:37:40|||||||||13
1737351470000|2025-01-20 05:37:50|4643.4|4639.4|4642.9|4638.9|4643.4|4639.4|4642.9|4638.9|12
1737351480000|2025-01-20 05:38:00|4641.9|4637.9|4640.9|4636.9|4641.9|4637.9|4640.4|4636.4|72
1737351490000|2025-01-20 05:38:10|||||||||26
1737351500000|2025-01-20 05:38:20|4641.9|4637.9|4641.9|4637.9|4642.9|4638.9|4641.9|4637.9|39
1737351510000|2025-01-20 05:38:30|4642.9|4638.9|4642.9|4638.9|4642.9|4638.9|4642.9|4638.9|6
1737351520000|2025-01-20 05:38:40|4642.4|4638.4|4641.4|4637.4|4642.9|4638.9|4640.9|4636.9|30
1737351530000|2025-01-20 05:38:50|4641.9|4637.9|4640.9|4636.9|4641.9|4637.9|4640.9|4636.9|30
1737351540000|2025-01-20 05:39:00|4641.4|4637.4|4641.9|4637.9|4641.9|4637.9|4640.9|4636.9|13
1737351550000|2025-01-20 05:39:10|4641.4|4637.4|4639.9|4635.9|4641.9|4637.9|4639.9|4635.9|9
1737351560000|2025-01-20 05:39:20|4639.4|4635.4|4639.4|4635.4|4639.9|4635.9|4638.9|4634.9|24
1737351570000|2025-01-20 05:39:30|4639.9|4635.9|4639.4|4635.4|4639.9|4635.9|4638.9|4634.9|3
1737351580000|2025-01-20 05:39:40|4639.9|4635.9|4638.4|4634.4|4639.9|4635.9|4637.9|4633.9|21
1737351590000|2025-01-20 05:39:50|4638.9|4634.9|4638.9|4634.9|4638.9|4634.9|4637.9|4633.9|33
1737351600000|2025-01-20 05:40:00|4638.4|4634.4|4638.9|4634.9|4638.9|4634.9|4637.9|4633.9|32
1737351610000|2025-01-20 05:40:10|4638.4|4634.4|4636.4|4632.4|4638.9|4634.9|4635.9|4631.9|40
1737351620000|2025-01-20 05:40:20|4635.9|4631.9|4636.9|4632.9|4636.9|4632.9|4634.9|4630.9|50
1737351630000|2025-01-20 05:40:30|4637.4|4633.4|4637.9|4633.9|4637.9|4633.9|4635.9|4631.9|20
1737351640000|2025-01-20 05:40:40|4637.4|4633.4|4635.9|4631.9|4637.4|4633.4|4635.9|4631.9|19
1737351650000|2025-01-20 05:40:50|4636.4|4632.4|4635.9|4631.9|4636.9|4632.9|4635.9|4631.9|12
1737351660000|2025-01-20 05:41:00|4635.4|4631.4|4636.9|4632.9|4637.4|4633.4|4635.4|4631.4|56
1737351670000|2025-01-20 05:41:10|4636.4|4632.4|4636.9|4632.9|4636.9|4632.9|4636.4|4632.4|31
1737351680000|2025-01-20 05:41:20|4637.4|4633.4|4636.9|4632.9|4637.9|4633.9|4636.9|4632.9|50
1737351690000|2025-01-20 05:41:30|4637.4|4633.4|4638.9|4634.9|4639.9|4635.9|4636.9|4632.9|14
1737351700000|2025-01-20 05:41:40|4638.4|4634.4|4638.4|4634.4|4638.9|4634.9|4637.9|4633.9|20
1737351710000|2025-01-20 05:41:50|4637.9|4633.9|4638.4|4634.4|4638.9|4634.9|4637.9|4633.9|5
1737351720000|2025-01-20 05:42:00|4638.9|4634.9|4639.4|4635.4|4639.9|4635.9|4638.4|4634.4|14
1737351730000|2025-01-20 05:42:10|4638.9|4634.9|4637.9|4633.9|4638.9|4634.9|4637.9|4633.9|27
1737351740000|2025-01-20 05:42:20|4638.4|4634.4|4638.4|4634.4|4639.4|4635.4|4637.9|4633.9|12
1737351750000|2025-01-20 05:42:30|4637.9|4633.9|4637.9|4633.9|4638.9|4634.9|4637.4|4633.4|11
1737351760000|2025-01-20 05:42:40|4636.9|4632.9|4637.4|4633.4|4637.9|4633.9|4636.9|4632.9|10
1737351770000|2025-01-20 05:42:50|4636.9|4632.9|4637.4|4633.4|4637.9|4633.9|4636.9|4632.9|0
1737351780000|2025-01-20 05:43:00|4637.9|4633.9|4637.9|4633.9|4637.9|4633.9|4637.4|4633.4|3
1737351790000|2025-01-20 05:43:10|4636.9|4632.9|4637.4|4633.4|4637.9|4633.9|4636.9|4632.9|18
1737351800000|2025-01-20 05:43:20|4636.9|4632.9|4636.9|4632.9|4637.9|4633.9|4636.9|4632.9|6
1737351810000|2025-01-20 05:43:30|4637.4|4633.4|4635.9|4631.9|4637.4|4633.4|4635.9|4631.9|12
1737351820000|2025-01-20 05:43:40|4636.4|4632.4|4636.9|4632.9|4636.9|4632.9|4635.9|4631.9|27
1737351840000|2025-01-20 05:44:00|4637.4|4633.4|4636.9|4632.9|4637.9|4633.9|4635.9|4631.9|13
1737351850000|2025-01-20 05:44:10|4636.4|4632.4|4635.9|4631.9|4636.4|4632.4|4635.9|4631.9|13
1737351860000|2025-01-20 05:44:20|4636.4|4632.4|4636.9|4632.9|4636.9|4632.9|4636.4|4632.4|3
1737351870000|2025-01-20 05:44:30|4637.9|4633.9|4637.4|4633.4|4637.9|4633.9|4636.9|4632.9|8
1737351880000|2025-01-20 05:44:40|4637.9|4633.9|4638.4|4634.4|4638.4|4634.4|4636.9|4632.9|4
1737351890000|2025-01-20 05:44:50|4637.9|4633.9|4638.9|4634.9|4638.9|4634.9|4637.9|4633.9|31
1737351900000|2025-01-20 05:45:00|4639.9|4635.9|4639.9|4635.9|4640.9|4636.9|4639.9|4635.9|13
1737351910000|2025-01-20 05:45:10|4640.9|4636.9|4638.9|4634.9|4640.9|4636.9|4638.9|4634.9|14
1737351920000|2025-01-20 05:45:20|4639.4|4635.4|4639.4|4635.4|4639.4|4635.4|4639.4|4635.4|28
1737351930000|2025-01-20 05:45:30|4638.9|4634.9|4637.9|4633.9|4638.9|4634.9|4637.9|4633.9|10
1737351940000|2025-01-20 05:45:40|4636.9|4632.9|4636.9|4632.9|4637.9|4633.9|4636.9|4632.9|3
1737351950000|2025-01-20 05:45:50|4637.4|4633.4|4637.9|4633.9|4637.9|4633.9|4636.9|4632.9|6
1737351960000|2025-01-20 05:46:00|4637.4|4633.4|4636.4|4632.4|4637.9|4633.9|4635.9|4631.9|13
1737351970000|2025-01-20 05:46:10|4636.9|4632.9|4635.9|4631.9|4636.9|4632.9|4635.9|4631.9|2
1737351990000|2025-01-20 05:46:30|4636.4|4632.4|4636.4|4632.4|4636.9|4632.9|4635.9|4631.9|9
1737352000000|2025-01-20 05:46:40|4636.9|4632.9|4636.9|4632.9|4636.9|4632.9|4636.4|4632.4|0
1737352010000|2025-01-20 05:46:50|4637.4|4633.4|4637.9|4633.9|4637.9|4633.9|4637.4|4633.4|5
1737352020000|2025-01-20 05:47:00|4637.4|4633.4|4635.9|4631.9|4637.4|4633.4|4635.9|4631.9|12
1737352030000|2025-01-20 05:47:10|4634.9|4630.9|4633.9|4629.9|4634.9|4630.9|4632.9|4628.9|64
1737352040000|2025-01-20 05:47:20|4633.4|4629.4|4631.9|4627.9|4633.4|4629.4|4631.9|4627.9|5
1737352050000|2025-01-20 05:47:30|4631.4|4627.4|4630.9|4626.9|4631.9|4627.9|4629.4|4625.4|234
1737352060000|2025-01-20 05:47:40|4630.4|4626.4|4629.9|4625.9|4630.9|4626.9|4629.9|4625.9|10
1737352070000|2025-01-20 05:47:50|4628.9|4624.9|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|36
1737352080000|2025-01-20 05:48:00|4630.4|4626.4|4629.9|4625.9|4630.9|4626.9|4629.9|4625.9|66
1737352090000|2025-01-20 05:48:10|4628.9|4624.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|49
1737352100000|2025-01-20 05:48:20|||||||||3
1737352110000|2025-01-20 05:48:30|4628.9|4624.9|4628.9|4624.9|4628.9|4624.9|4627.9|4623.9|24
1737352120000|2025-01-20 05:48:40|4629.9|4625.9|4629.9|4625.9|4629.9|4625.9|4629.9|4625.9|8
1737352130000|2025-01-20 05:48:50|4628.9|4624.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|24
1737352140000|2025-01-20 05:49:00|4628.4|4624.4|4627.9|4623.9|4628.9|4624.9|4627.4|4623.4|79
1737352150000|2025-01-20 05:49:10|4628.9|4624.9|4628.9|4624.9|4629.4|4625.4|4628.9|4624.9|19
1737352160000|2025-01-20 05:49:20|4629.4|4625.4|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|11
1737352170000|2025-01-20 05:49:30|4630.4|4626.4|4630.9|4626.9|4631.9|4627.9|4629.9|4625.9|12
1737352180000|2025-01-20 05:49:40|4630.4|4626.4|4629.9|4625.9|4630.9|4626.9|4629.9|4625.9|4
1737352190000|2025-01-20 05:49:50|4630.9|4626.9|4631.9|4627.9|4631.9|4627.9|4630.9|4626.9|2
1737352200000|2025-01-20 05:50:00|4631.4|4627.4|4630.9|4626.9|4631.9|4627.9|4630.4|4626.4|29
1737352210000|2025-01-20 05:50:10|4631.4|4627.4|4630.9|4626.9|4631.4|4627.4|4629.9|4625.9|3
1737352220000|2025-01-20 05:50:20|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|13
1737352230000|2025-01-20 05:50:30|4631.9|4627.9|4631.9|4627.9|4631.9|4627.9|4631.9|4627.9|7
1737352240000|2025-01-20 05:50:40|4631.4|4627.4|4633.4|4629.4|4633.9|4629.9|4631.4|4627.4|57
1737352250000|2025-01-20 05:50:50|4632.9|4628.9|4633.9|4629.9|4633.9|4629.9|4631.9|4627.9|16
1737352260000|2025-01-20 05:51:00|||||||||6
1737352270000|2025-01-20 05:51:10|4634.4|4630.4|4633.9|4629.9|4634.9|4630.9|4633.9|4629.9|7
1737352280000|2025-01-20 05:51:20|4633.4|4629.4|4632.4|4628.4|4633.4|4629.4|4631.9|4627.9|10
1737352290000|2025-01-20 05:51:30|4631.9|4627.9|4630.9|4626.9|4631.9|4627.9|4630.9|4626.9|16
1737352300000|2025-01-20 05:51:40|4631.4|4627.4|4629.9|4625.9|4631.4|4627.4|4629.9|4625.9|7
1737352310000|2025-01-20 05:51:50|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|1
1737352320000|2025-01-20 05:52:00|4630.4|4626.4|4629.9|4625.9|4630.9|4626.9|4629.4|4625.4|16
1737352330000|2025-01-20 05:52:10|4628.9|4624.9|4630.9|4626.9|4630.9|4626.9|4628.9|4624.9|12
1737352340000|2025-01-20 05:52:20|4631.4|4627.4|4630.9|4626.9|4631.4|4627.4|4630.9|4626.9|0
1737352350000|2025-01-20 05:52:30|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|6
1737352360000|2025-01-20 05:52:40|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|8
1737352370000|2025-01-20 05:52:50|4630.4|4626.4|4630.9|4626.9|4630.9|4626.9|4629.9|4625.9|13
1737352380000|2025-01-20 05:53:00|4630.4|4626.4|4629.9|4625.9|4630.4|4626.4|4628.9|4624.9|17
1737352390000|2025-01-20 05:53:10|4630.4|4626.4|4629.9|4625.9|4630.4|4626.4|4628.9|4624.9|11
1737352400000|2025-01-20 05:53:20|4628.9|4624.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|18
1737352410000|2025-01-20 05:53:30|4627.4|4623.4|4626.9|4622.9|4627.4|4623.4|4625.9|4621.9|25
1737352420000|2025-01-20 05:53:40|4626.4|4622.4|4626.4|4622.4|4626.9|4622.9|4625.9|4621.9|4
1737352430000|2025-01-20 05:53:50|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|13
1737352440000|2025-01-20 05:54:00|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|16
1737352450000|2025-01-20 05:54:10|4627.4|4623.4|4624.9|4620.9|4627.4|4623.4|4624.9|4620.9|115
1737352460000|2025-01-20 05:54:20|4623.9|4619.9|4624.9|4620.9|4624.9|4620.9|4623.9|4619.9|186
1737352470000|2025-01-20 05:54:30|4625.4|4621.4|4625.9|4621.9|4625.9|4621.9|4624.9|4620.9|41
1737352480000|2025-01-20 05:54:40|4625.4|4621.4|4625.4|4621.4|4625.4|4621.4|4624.9|4620.9|8
1737352490000|2025-01-20 05:54:50|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|0
1737352500000|2025-01-20 05:55:00|4627.9|4623.9|4629.9|4625.9|4629.9|4625.9|4627.9|4623.9|29
1737352510000|2025-01-20 05:55:10|4630.9|4626.9|4629.9|4625.9|4630.9|4626.9|4629.9|4625.9|26
1737352520000|2025-01-20 05:55:20|4629.4|4625.4|4628.9|4624.9|4629.9|4625.9|4628.9|4624.9|16
1737352530000|2025-01-20 05:55:30|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4628.4|4624.4|15
1737352540000|2025-01-20 05:55:40|4629.9|4625.9|4629.4|4625.4|4629.9|4625.9|4628.9|4624.9|15
1737352550000|2025-01-20 05:55:50|4628.9|4624.9|4627.4|4623.4|4628.9|4624.9|4627.4|4623.4|13
1737352560000|2025-01-20 05:56:00|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4626.4|4622.4|11
1737352570000|2025-01-20 05:56:10|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|5
1737352580000|2025-01-20 05:56:20|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|16
1737352590000|2025-01-20 05:56:30|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|4
1737352600000|2025-01-20 05:56:40|4626.4|4622.4|4626.9|4622.9|4626.9|4622.9|4626.4|4622.4|11
1737352610000|2025-01-20 05:56:50|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|6
1737352620000|2025-01-20 05:57:00|4625.9|4621.9|4626.9|4622.9|4626.9|4622.9|4625.9|4621.9|7
1737352630000|2025-01-20 05:57:10|4626.4|4622.4|4627.9|4623.9|4627.9|4623.9|4626.4|4622.4|15
1737352640000|2025-01-20 05:57:20|4627.4|4623.4|4626.9|4622.9|4627.9|4623.9|4626.9|4622.9|19
1737352650000|2025-01-20 05:57:30|4627.9|4623.9|4625.9|4621.9|4627.9|4623.9|4625.9|4621.9|34
1737352660000|2025-01-20 05:57:40|4626.9|4622.9|4626.9|4622.9|4627.4|4623.4|4626.9|4622.9|6
1737352670000|2025-01-20 05:57:50|4626.4|4622.4|4626.4|4622.4|4626.4|4622.4|4624.9|4620.9|138
1737352680000|2025-01-20 05:58:00|4626.9|4622.9|4624.9|4620.9|4626.9|4622.9|4624.9|4620.9|69
1737352690000|2025-01-20 05:58:10|4624.4|4620.4|4621.9|4617.9|4624.4|4620.4|4621.9|4617.9|130
1737352700000|2025-01-20 05:58:20|4621.4|4617.4|4620.9|4616.9|4621.9|4617.9|4620.9|4616.9|32
1737352710000|2025-01-20 05:58:30|4620.4|4616.4|4617.9|4613.9|4620.9|4616.9|4617.9|4613.9|169
1737352720000|2025-01-20 05:58:40|4617.4|4613.4|4616.9|4612.9|4618.9|4614.9|4616.9|4612.9|162
1737352730000|2025-01-20 05:58:50|4617.9|4613.9|4617.9|4613.9|4617.9|4613.9|4615.9|4611.9|415
1737352740000|2025-01-20 05:59:00|4616.9|4612.9|4619.9|4615.9|4619.9|4615.9|4616.9|4612.9|39
1737352750000|2025-01-20 05:59:10|4620.9|4616.9|4623.4|4619.4|4623.4|4619.4|4620.4|4616.4|190
1737352760000|2025-01-20 05:59:20|4623.9|4619.9|4625.9|4621.9|4626.9|4622.9|4623.4|4619.4|64
1737352770000|2025-01-20 05:59:30|4624.9|4620.9|4625.9|4621.9|4625.9|4621.9|4624.4|4620.4|121
1737352780000|2025-01-20 05:59:40|4625.4|4621.4|4626.9|4622.9|4626.9|4622.9|4624.9|4620.9|95
1737352790000|2025-01-20 05:59:50|4627.4|4623.4|4625.9|4621.9|4627.4|4623.4|4625.9|4621.9|71
1737352800000|2025-01-20 06:00:00|4625.4|4621.4|4625.9|4621.9|4625.9|4621.9|4623.9|4619.9|33
1737352810000|2025-01-20 06:00:10|4626.4|4622.4|4627.9|4623.9|4627.9|4623.9|4625.9|4621.9|25
1737352820000|2025-01-20 06:00:20|4628.4|4624.4|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|142
1737352830000|2025-01-20 06:00:30|4627.4|4623.4|4625.9|4621.9|4627.4|4623.4|4625.9|4621.9|24
1737352840000|2025-01-20 06:00:40|4624.9|4620.9|4624.9|4620.9|4625.4|4621.4|4624.9|4620.9|22
1737352850000|2025-01-20 06:00:50|4624.4|4620.4|4625.9|4621.9|4625.9|4621.9|4623.9|4619.9|20
1737352860000|2025-01-20 06:01:00|4625.4|4621.4|4624.4|4620.4|4625.9|4621.9|4623.9|4619.9|11
1737352870000|2025-01-20 06:01:10|4624.9|4620.9|4625.4|4621.4|4625.4|4621.4|4624.4|4620.4|6
1737352880000|2025-01-20 06:01:20|4625.9|4621.9|4624.9|4620.9|4625.9|4621.9|4624.9|4620.9|9
1737352890000|2025-01-20 06:01:30|4625.4|4621.4|4624.9|4620.9|4625.4|4621.4|4623.9|4619.9|16
1737352900000|2025-01-20 06:01:40|||||||||3
1737352910000|2025-01-20 06:01:50|4624.4|4620.4|4622.9|4618.9|4624.4|4620.4|4622.9|4618.9|42
1737352920000|2025-01-20 06:02:00|4623.9|4619.9|4624.9|4620.9|4625.4|4621.4|4623.9|4619.9|18
1737352930000|2025-01-20 06:02:10|4625.9|4621.9|4625.9|4621.9|4626.4|4622.4|4624.9|4620.9|6
1737352940000|2025-01-20 06:02:20|4626.9|4622.9|4627.4|4623.4|4627.4|4623.4|4626.9|4622.9|15
1737352950000|2025-01-20 06:02:30|4627.9|4623.9|4627.4|4623.4|4627.9|4623.9|4626.9|4622.9|9
1737352960000|2025-01-20 06:02:40|4627.9|4623.9|4626.9|4622.9|4628.4|4624.4|4626.4|4622.4|17
1737352970000|2025-01-20 06:02:50|4627.4|4623.4|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|10
1737352980000|2025-01-20 06:03:00|4626.9|4622.9|4626.9|4622.9|4626.9|4622.9|4626.9|4622.9|11
1737352990000|2025-01-20 06:03:10|4627.4|4623.4|4626.4|4622.4|4627.9|4623.9|4625.9|4621.9|12
1737353000000|2025-01-20 06:03:20|4625.9|4621.9|4625.9|4621.9|4626.9|4622.9|4625.4|4621.4|9
1737353010000|2025-01-20 06:03:30|4626.9|4622.9|4627.9|4623.9|4627.9|4623.9|4626.9|4622.9|10
1737353020000|2025-01-20 06:03:40|4628.4|4624.4|4628.9|4624.9|4628.9|4624.9|4628.4|4624.4|15
1737353030000|2025-01-20 06:03:50|4628.4|4624.4|4627.9|4623.9|4628.4|4624.4|4627.9|4623.9|8
1737353040000|2025-01-20 06:04:00|4628.9|4624.9|4628.9|4624.9|4628.9|4624.9|4628.9|4624.9|32
1737353050000|2025-01-20 06:04:10|4628.4|4624.4|4628.4|4624.4|4628.9|4624.9|4627.9|4623.9|4
1737353060000|2025-01-20 06:04:20|4627.9|4623.9|4627.9|4623.9|4628.9|4624.9|4627.9|4623.9|11
1737353070000|2025-01-20 06:04:30|4627.4|4623.4|4625.9|4621.9|4627.4|4623.4|4625.9|4621.9|30
1737353080000|2025-01-20 06:04:40|4624.9|4620.9|4622.9|4618.9|4624.9|4620.9|4621.9|4617.9|71
1737353090000|2025-01-20 06:04:50|4621.9|4617.9|4623.9|4619.9|4623.9|4619.9|4621.9|4617.9|51
1737353100000|2025-01-20 06:05:00|4624.4|4620.4|4625.4|4621.4|4625.9|4621.9|4623.4|4619.4|57
1737353110000|2025-01-20 06:05:10|4624.9|4620.9|4619.9|4615.9|4624.9|4620.9|4619.9|4615.9|112
1737353120000|2025-01-20 06:05:20|4620.4|4616.4|4620.9|4616.9|4620.9|4616.9|4619.9|4615.9|16
1737353130000|2025-01-20 06:05:30|4620.4|4616.4|4618.9|4614.9|4620.4|4616.4|4618.9|4614.9|20
1737353140000|2025-01-20 06:05:40|4619.4|4615.4|4617.9|4613.9|4619.4|4615.4|4617.9|4613.9|50
1737353150000|2025-01-20 06:05:50|4616.9|4612.9|4615.9|4611.9|4617.4|4613.4|4615.9|4611.9|23
1737353160000|2025-01-20 06:06:00|4616.4|4612.4|4616.9|4612.9|4616.9|4612.9|4614.4|4610.4|144
1737353170000|2025-01-20 06:06:10|4617.4|4613.4|4615.9|4611.9|4617.9|4613.9|4615.9|4611.9|20
1737353180000|2025-01-20 06:06:20|4614.9|4610.9|4615.4|4611.4|4616.4|4612.4|4614.9|4610.9|85
1737353190000|2025-01-20 06:06:30|4614.9|4610.9|4613.4|4609.4|4614.9|4610.9|4612.9|4608.9|40
1737353200000|2025-01-20 06:06:40|4613.9|4609.9|4612.9|4608.9|4613.9|4609.9|4612.9|4608.9|25
1737353210000|2025-01-20 06:06:50|4612.4|4608.4|4610.9|4606.9|4612.4|4608.4|4610.9|4606.9|73
1737353220000|2025-01-20 06:07:00|4609.9|4605.9|4608.9|4604.9|4609.9|4605.9|4606.9|4602.9|174
1737353230000|2025-01-20 06:07:10|4608.4|4604.4|4608.9|4604.9|4609.9|4605.9|4607.9|4603.9|28
1737353240000|2025-01-20 06:07:20|4609.9|4605.9|4609.4|4605.4|4609.9|4605.9|4608.9|4604.9|29
1737353250000|2025-01-20 06:07:30|4609.9|4605.9|4607.9|4603.9|4610.9|4606.9|4607.9|4603.9|40
1737353260000|2025-01-20 06:07:40|4608.9|4604.9|4607.9|4603.9|4608.9|4604.9|4607.9|4603.9|49
1737353270000|2025-01-20 06:07:50|4608.4|4604.4|4606.4|4602.4|4608.4|4604.4|4606.4|4602.4|47
1737353280000|2025-01-20 06:08:00|4606.9|4602.9|4608.9|4604.9|4609.9|4605.9|4606.9|4602.9|22
1737353290000|2025-01-20 06:08:10|4609.4|4605.4|4609.9|4605.9|4609.9|4605.9|4608.9|4604.9|47
1737353300000|2025-01-20 06:08:20|4610.9|4606.9|4610.4|4606.4|4610.9|4606.9|4609.9|4605.9|27
1737353310000|2025-01-20 06:08:30|4610.9|4606.9|4610.4|4606.4|4610.9|4606.9|4609.4|4605.4|18
1737353320000|2025-01-20 06:08:40|4609.9|4605.9|4608.9|4604.9|4610.4|4606.4|4608.9|4604.9|12
1737353330000|2025-01-20 06:08:50|4609.4|4605.4|4609.9|4605.9|4609.9|4605.9|4608.9|4604.9|16
1737353340000|2025-01-20 06:09:00|4609.4|4605.4|4610.4|4606.4|4610.9|4606.9|4608.9|4604.9|33
1737353350000|2025-01-20 06:09:10|4610.9|4606.9|4613.4|4609.4|4613.4|4609.4|4610.9|4606.9|51
1737353360000|2025-01-20 06:09:20|4613.9|4609.9|4611.4|4607.4|4613.9|4609.9|4610.9|4606.9|25
1737353370000|2025-01-20 06:09:30|4610.9|4606.9|4611.9|4607.9|4611.9|4607.9|4610.9|4606.9|10
1737353380000|2025-01-20 06:09:40|4612.4|4608.4|4610.9|4606.9|4612.9|4608.9|4610.9|4606.9|15
1737353390000|2025-01-20 06:09:50|4611.9|4607.9|4610.9|4606.9|4611.9|4607.9|4610.4|4606.4|30
1737353400000|2025-01-20 06:10:00|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4608.9|4604.9|38
1737353410000|2025-01-20 06:10:10|4610.4|4606.4|4609.9|4605.9|4610.4|4606.4|4609.9|4605.9|4
1737353420000|2025-01-20 06:10:20|4610.4|4606.4|4610.9|4606.9|4610.9|4606.9|4609.4|4605.4|12
1737353430000|2025-01-20 06:10:30|4610.4|4606.4|4610.4|4606.4|4610.9|4606.9|4609.4|4605.4|6
1737353440000|2025-01-20 06:10:40|4609.9|4605.9|4610.4|4606.4|4610.9|4606.9|4609.9|4605.9|19
1737353450000|2025-01-20 06:10:50|4610.9|4606.9|4610.4|4606.4|4610.9|4606.9|4609.9|4605.9|17
1737353460000|2025-01-20 06:11:00|4610.9|4606.9|4610.9|4606.9|4610.9|4606.9|4609.9|4605.9|10
1737353470000|2025-01-20 06:11:10|4610.4|4606.4|4611.9|4607.9|4611.9|4607.9|4609.9|4605.9|14
1737353480000|2025-01-20 06:11:20|4610.9|4606.9|4610.9|4606.9|4610.9|4606.9|4610.9|4606.9|11
1737353490000|2025-01-20 06:11:30|4611.9|4607.9|4612.4|4608.4|4612.9|4608.9|4611.4|4607.4|22
1737353500000|2025-01-20 06:11:40|4611.9|4607.9|4610.9|4606.9|4612.4|4608.4|4610.9|4606.9|5
1737353510000|2025-01-20 06:11:50|4611.4|4607.4|4611.9|4607.9|4611.9|4607.9|4610.9|4606.9|15
1737353520000|2025-01-20 06:12:00|4610.9|4606.9|4611.9|4607.9|4612.4|4608.4|4610.9|4606.9|12
1737353530000|2025-01-20 06:12:10|4611.4|4607.4|4611.9|4607.9|4611.9|4607.9|4611.4|4607.4|5
1737353540000|2025-01-20 06:12:20|4612.4|4608.4|4613.4|4609.4|4613.9|4609.9|4611.9|4607.9|47
1737353550000|2025-01-20 06:12:30|4612.9|4608.9|4612.9|4608.9|4613.9|4609.9|4612.9|4608.9|9
1737353560000|2025-01-20 06:12:40|4612.4|4608.4|4611.9|4607.9|4612.9|4608.9|4611.9|4607.9|2
1737353570000|2025-01-20 06:12:50|4612.4|4608.4|4610.9|4606.9|4612.4|4608.4|4610.9|4606.9|18
1737353580000|2025-01-20 06:13:00|4611.4|4607.4|4610.9|4606.9|4611.9|4607.9|4609.9|4605.9|27
1737353590000|2025-01-20 06:13:10|4611.4|4607.4|4610.9|4606.9|4611.9|4607.9|4610.9|4606.9|0
1737353600000|2025-01-20 06:13:20|4611.4|4607.4|4610.4|4606.4|4611.9|4607.9|4609.9|4605.9|6
1737353610000|2025-01-20 06:13:30|4609.9|4605.9|4609.9|4605.9|4610.4|4606.4|4609.4|4605.4|13
1737353620000|2025-01-20 06:13:40|4610.4|4606.4|4610.9|4606.9|4611.4|4607.4|4610.4|4606.4|10
1737353630000|2025-01-20 06:13:50|4610.4|4606.4|4610.9|4606.9|4610.9|4606.9|4609.9|4605.9|3
1737353640000|2025-01-20 06:14:00|4611.4|4607.4|4610.9|4606.9|4611.9|4607.9|4610.9|4606.9|6
1737353650000|2025-01-20 06:14:10|4610.4|4606.4|4610.9|4606.9|4610.9|4606.9|4609.9|4605.9|14
1737353660000|2025-01-20 06:14:20|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|2
1737353670000|2025-01-20 06:14:30|4610.9|4606.9|4609.4|4605.4|4610.9|4606.9|4608.9|4604.9|27
1737353680000|2025-01-20 06:14:40|4608.9|4604.9|4609.9|4605.9|4609.9|4605.9|4608.9|4604.9|3
1737353690000|2025-01-20 06:14:50|4609.4|4605.4|4609.4|4605.4|4609.9|4605.9|4608.9|4604.9|2
1737353700000|2025-01-20 06:15:00|4609.9|4605.9|4610.4|4606.4|4610.9|4606.9|4609.4|4605.4|6
1737353710000|2025-01-20 06:15:10|4609.9|4605.9|4609.9|4605.9|4610.9|4606.9|4608.9|4604.9|21
1737353720000|2025-01-20 06:15:20|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|10
1737353730000|2025-01-20 06:15:30|4610.9|4606.9|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|9
1737353740000|2025-01-20 06:15:40|4610.4|4606.4|4610.9|4606.9|4610.9|4606.9|4609.9|4605.9|6
1737353750000|2025-01-20 06:15:50|4610.4|4606.4|4610.4|4606.4|4610.9|4606.9|4609.9|4605.9|14
1737353760000|2025-01-20 06:16:00|4609.9|4605.9|4609.9|4605.9|4610.4|4606.4|4608.9|4604.9|16
1737353770000|2025-01-20 06:16:10|4610.4|4606.4|4609.4|4605.4|4610.4|4606.4|4608.9|4604.9|11
1737353780000|2025-01-20 06:16:20|4609.9|4605.9|4609.9|4605.9|4609.9|4605.9|4609.4|4605.4|9
1737353790000|2025-01-20 06:16:30|4608.9|4604.9|4607.9|4603.9|4608.9|4604.9|4607.9|4603.9|27
1737353800000|2025-01-20 06:16:40|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|4606.9|4602.9|13
1737353810000|2025-01-20 06:16:50|4607.4|4603.4|4607.4|4603.4|4607.9|4603.9|4606.4|4602.4|18
1737353820000|2025-01-20 06:17:00|4606.9|4602.9|4607.9|4603.9|4607.9|4603.9|4606.9|4602.9|7
1737353830000|2025-01-20 06:17:10|4607.4|4603.4|4607.4|4603.4|4607.4|4603.4|4606.9|4602.9|23
1737353840000|2025-01-20 06:17:20|4607.9|4603.9|4606.4|4602.4|4607.9|4603.9|4605.9|4601.9|11
1737353850000|2025-01-20 06:17:30|4606.9|4602.9|4607.4|4603.4|4607.9|4603.9|4606.9|4602.9|6
1737353860000|2025-01-20 06:17:40|4606.9|4602.9|4607.9|4603.9|4607.9|4603.9|4606.9|4602.9|31
1737353870000|2025-01-20 06:17:50|4608.9|4604.9|4609.9|4605.9|4609.9|4605.9|4608.9|4604.9|15
1737353880000|2025-01-20 06:18:00|4610.4|4606.4|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|21
1737353890000|2025-01-20 06:18:10|4609.4|4605.4|4608.9|4604.9|4609.9|4605.9|4608.9|4604.9|19
1737353900000|2025-01-20 06:18:20|4609.4|4605.4|4610.9|4606.9|4610.9|4606.9|4609.4|4605.4|45
1737353910000|2025-01-20 06:18:30|4609.9|4605.9|4609.9|4605.9|4610.9|4606.9|4609.9|4605.9|24
1737353920000|2025-01-20 06:18:40|4610.4|4606.4|4608.9|4604.9|4610.9|4606.9|4608.9|4604.9|21
1737353930000|2025-01-20 06:18:50|4607.9|4603.9|4608.9|4604.9|4608.9|4604.9|4607.9|4603.9|5
1737353940000|2025-01-20 06:19:00|4609.4|4605.4|4607.9|4603.9|4609.4|4605.4|4607.9|4603.9|15
1737353950000|2025-01-20 06:19:10|4606.9|4602.9|4606.4|4602.4|4606.9|4602.9|4605.9|4601.9|34
1737353960000|2025-01-20 06:19:20|4606.9|4602.9|4606.9|4602.9|4607.4|4603.4|4606.9|4602.9|1
1737353970000|2025-01-20 06:19:30|4605.9|4601.9|4604.9|4600.9|4605.9|4601.9|4604.9|4600.9|55
1737353980000|2025-01-20 06:19:40|4603.9|4599.9|4602.9|4598.9|4604.4|4600.4|4602.9|4598.9|77
1737353990000|2025-01-20 06:19:50|4603.9|4599.9|4601.9|4597.9|4603.9|4599.9|4601.9|4597.9|31
1737354000000|2025-01-20 06:20:00|4602.4|4598.4|4600.9|4596.9|4602.9|4598.9|4600.9|4596.9|69
1737354010000|2025-01-20 06:20:10|4600.4|4596.4|4597.9|4593.9|4600.4|4596.4|4597.9|4593.9|57
1737354020000|2025-01-20 06:20:20|4598.4|4594.4|4601.9|4597.9|4602.4|4598.4|4598.4|4594.4|20
1737354030000|2025-01-20 06:20:30|4600.9|4596.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|23
1737354040000|2025-01-20 06:20:40|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|85
1737354050000|2025-01-20 06:20:50|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|27
1737354060000|2025-01-20 06:21:00|4597.9|4593.9|4597.9|4593.9|4598.4|4594.4|4597.9|4593.9|20
1737354070000|2025-01-20 06:21:10|4596.9|4592.9|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|88
1737354080000|2025-01-20 06:21:20|4595.4|4591.4|4596.9|4592.9|4596.9|4592.9|4594.9|4590.9|47
1737354090000|2025-01-20 06:21:30|4596.4|4592.4|4595.4|4591.4|4596.4|4592.4|4594.9|4590.9|40
1737354100000|2025-01-20 06:21:40|4595.9|4591.9|4595.9|4591.9|4596.4|4592.4|4595.4|4591.4|17
1737354110000|2025-01-20 06:21:50|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|46
1737354120000|2025-01-20 06:22:00|4595.9|4591.9|4600.9|4596.9|4600.9|4596.9|4595.9|4591.9|119
1737354130000|2025-01-20 06:22:10|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4599.9|4595.9|72
1737354140000|2025-01-20 06:22:20|4601.4|4597.4|4599.9|4595.9|4601.4|4597.4|4599.9|4595.9|54
1737354150000|2025-01-20 06:22:30|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|4
1737354160000|2025-01-20 06:22:40|4600.4|4596.4|4600.9|4596.9|4601.9|4597.9|4600.4|4596.4|12
1737354170000|2025-01-20 06:22:50|||||||||12
1737354180000|2025-01-20 06:23:00|4599.9|4595.9|4600.4|4596.4|4600.9|4596.9|4599.4|4595.4|60
1737354190000|2025-01-20 06:23:10|4600.9|4596.9|4601.9|4597.9|4601.9|4597.9|4600.9|4596.9|9
1737354200000|2025-01-20 06:23:20|4602.4|4598.4|4601.9|4597.9|4602.4|4598.4|4601.9|4597.9|28
1737354210000|2025-01-20 06:23:30|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4600.9|4596.9|15
1737354220000|2025-01-20 06:23:40|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4599.9|4595.9|96
1737354230000|2025-01-20 06:23:50|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|15
1737354240000|2025-01-20 06:24:00|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|13
1737354250000|2025-01-20 06:24:10|4601.4|4597.4|4601.4|4597.4|4601.9|4597.9|4600.9|4596.9|16
1737354260000|2025-01-20 06:24:20|4600.9|4596.9|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|8
1737354270000|2025-01-20 06:24:30|4601.4|4597.4|4601.4|4597.4|4601.9|4597.9|4600.9|4596.9|4
1737354280000|2025-01-20 06:24:40|4601.9|4597.9|4601.4|4597.4|4601.9|4597.9|4600.9|4596.9|16
1737354290000|2025-01-20 06:24:50|4601.9|4597.9|4603.4|4599.4|4603.4|4599.4|4601.4|4597.4|19
1737354300000|2025-01-20 06:25:00|4602.9|4598.9|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|62
1737354310000|2025-01-20 06:25:10|4602.4|4598.4|4602.9|4598.9|4602.9|4598.9|4601.9|4597.9|15
1737354320000|2025-01-20 06:25:20|4602.4|4598.4|4601.9|4597.9|4602.4|4598.4|4601.9|4597.9|8
1737354330000|2025-01-20 06:25:30|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|7
1737354340000|2025-01-20 06:25:40|4601.9|4597.9|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|13
1737354350000|2025-01-20 06:25:50|4600.4|4596.4|4597.9|4593.9|4600.4|4596.4|4597.9|4593.9|63
1737354360000|2025-01-20 06:26:00|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|14
1737354380000|2025-01-20 06:26:20|4598.4|4594.4|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|9
1737354390000|2025-01-20 06:26:30|4597.9|4593.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|0
1737354400000|2025-01-20 06:26:40|4596.9|4592.9|4596.4|4592.4|4596.9|4592.9|4596.4|4592.4|36
1737354410000|2025-01-20 06:26:50|4596.9|4592.9|4596.9|4592.9|4597.9|4593.9|4595.9|4591.9|10
1737354420000|2025-01-20 06:27:00|4596.4|4592.4|4594.9|4590.9|4596.9|4592.9|4594.9|4590.9|38
1737354430000|2025-01-20 06:27:10|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|8
1737354440000|2025-01-20 06:27:20|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|14
1737354450000|2025-01-20 06:27:30|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|26
1737354460000|2025-01-20 06:27:40|4597.4|4593.4|4598.9|4594.9|4599.9|4595.9|4597.4|4593.4|28
1737354470000|2025-01-20 06:27:50|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4597.9|4593.9|12
1737354480000|2025-01-20 06:28:00|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|16
1737354490000|2025-01-20 06:28:10|4598.4|4594.4|4597.4|4593.4|4598.9|4594.9|4597.4|4593.4|23
1737354500000|2025-01-20 06:28:20|4597.9|4593.9|4598.4|4594.4|4598.4|4594.4|4597.4|4593.4|5
1737354510000|2025-01-20 06:28:30|4598.9|4594.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|3
1737354520000|2025-01-20 06:28:40|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|25
1737354530000|2025-01-20 06:28:50|4598.4|4594.4|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|3
1737354540000|2025-01-20 06:29:00|4597.9|4593.9|4596.9|4592.9|4598.4|4594.4|4596.9|4592.9|6
1737354550000|2025-01-20 06:29:10|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|53
1737354560000|2025-01-20 06:29:20|4595.9|4591.9|4596.9|4592.9|4597.4|4593.4|4595.9|4591.9|9
1737354570000|2025-01-20 06:29:30|4596.4|4592.4|4596.4|4592.4|4596.4|4592.4|4595.9|4591.9|15
1737354580000|2025-01-20 06:29:40|4596.9|4592.9|4597.9|4593.9|4598.4|4594.4|4595.9|4591.9|14
1737354590000|2025-01-20 06:29:50|4597.4|4593.4|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|14
1737354600000|2025-01-20 06:30:00|4596.9|4592.9|4598.9|4594.9|4599.4|4595.4|4595.9|4591.9|35
1737354610000|2025-01-20 06:30:10|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|20
1737354620000|2025-01-20 06:30:20|4596.9|4592.9|4596.4|4592.4|4597.4|4593.4|4595.9|4591.9|9
1737354630000|2025-01-20 06:30:30|4595.9|4591.9|4596.4|4592.4|4596.4|4592.4|4595.9|4591.9|11
1737354640000|2025-01-20 06:30:40|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|14
1737354650000|2025-01-20 06:30:50|4596.4|4592.4|4596.4|4592.4|4596.4|4592.4|4595.9|4591.9|23
1737354660000|2025-01-20 06:31:00|4596.9|4592.9|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|2
1737354670000|2025-01-20 06:31:10|4594.9|4590.9|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|37
1737354680000|2025-01-20 06:31:20|4595.4|4591.4|4594.9|4590.9|4595.4|4591.4|4594.9|4590.9|10
1737354690000|2025-01-20 06:31:30|||||||||32
1737354700000|2025-01-20 06:31:40|4593.9|4589.9|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|79
1737354710000|2025-01-20 06:31:50|4594.9|4590.9|4596.9|4592.9|4596.9|4592.9|4594.9|4590.9|31
1737354720000|2025-01-20 06:32:00|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|11
1737354730000|2025-01-20 06:32:10|4598.9|4594.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|14
1737354740000|2025-01-20 06:32:20|4597.9|4593.9|4597.4|4593.4|4598.9|4594.9|4597.4|4593.4|11
1737354750000|2025-01-20 06:32:30|4597.9|4593.9|4598.4|4594.4|4598.4|4594.4|4597.4|4593.4|1
1737354760000|2025-01-20 06:32:40|4598.9|4594.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|11
1737354770000|2025-01-20 06:32:50|4596.9|4592.9|4597.4|4593.4|4597.4|4593.4|4596.9|4592.9|18
1737354780000|2025-01-20 06:33:00|4597.9|4593.9|4596.4|4592.4|4597.9|4593.9|4595.9|4591.9|21
1737354790000|2025-01-20 06:33:10|4596.9|4592.9|4596.9|4592.9|4597.9|4593.9|4596.4|4592.4|15
1737354800000|2025-01-20 06:33:20|4595.9|4591.9|4594.9|4590.9|4595.9|4591.9|4594.4|4590.4|65
1737354810000|2025-01-20 06:33:30|4595.9|4591.9|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|126
1737354820000|2025-01-20 06:33:40|4596.4|4592.4|4596.9|4592.9|4597.4|4593.4|4595.9|4591.9|12
1737354830000|2025-01-20 06:33:50|4596.4|4592.4|4595.9|4591.9|4596.4|4592.4|4595.4|4591.4|14
1737354840000|2025-01-20 06:34:00|4595.4|4591.4|4595.4|4591.4|4595.4|4591.4|4594.9|4590.9|7
1737354850000|2025-01-20 06:34:10|4594.9|4590.9|4592.9|4588.9|4594.9|4590.9|4592.9|4588.9|32
1737354860000|2025-01-20 06:34:20|4592.4|4588.4|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|59
1737354870000|2025-01-20 06:34:30|4591.9|4587.9|4590.9|4586.9|4592.4|4588.4|4590.9|4586.9|37
1737354880000|2025-01-20 06:34:40|4591.4|4587.4|4590.9|4586.9|4592.4|4588.4|4590.9|4586.9|32
1737354890000|2025-01-20 06:34:50|4590.4|4586.4|4591.9|4587.9|4591.9|4587.9|4589.9|4585.9|30
1737354900000|2025-01-20 06:35:00|4591.4|4587.4|4589.4|4585.4|4591.4|4587.4|4589.4|4585.4|37
1737354910000|2025-01-20 06:35:10|4589.9|4585.9|4587.9|4583.9|4589.9|4585.9|4585.9|4581.9|86
1737354920000|2025-01-20 06:35:20|4586.9|4582.9|4588.4|4584.4|4588.9|4584.9|4586.9|4582.9|17
1737354930000|2025-01-20 06:35:30|4587.9|4583.9|4587.4|4583.4|4588.4|4584.4|4586.9|4582.9|18
1737354940000|2025-01-20 06:35:40|4587.9|4583.9|4585.9|4581.9|4587.9|4583.9|4585.9|4581.9|104
1737354950000|2025-01-20 06:35:50|4586.9|4582.9|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|53
1737354960000|2025-01-20 06:36:00|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4584.9|4580.9|53
1737354970000|2025-01-20 06:36:10|4587.9|4583.9|4590.9|4586.9|4591.4|4587.4|4587.4|4583.4|100
1737354980000|2025-01-20 06:36:20|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|28
1737354990000|2025-01-20 06:36:30|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|37
1737355000000|2025-01-20 06:36:40|4590.9|4586.9|4590.9|4586.9|4591.4|4587.4|4590.9|4586.9|36
1737355010000|2025-01-20 06:36:50|4590.4|4586.4|4590.4|4586.4|4590.9|4586.9|4589.9|4585.9|17
1737355020000|2025-01-20 06:37:00|4590.9|4586.9|4589.9|4585.9|4590.9|4586.9|4589.4|4585.4|38
1737355030000|2025-01-20 06:37:10|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|8
1737355040000|2025-01-20 06:37:20|4589.4|4585.4|4587.9|4583.9|4589.9|4585.9|4587.9|4583.9|44
1737355050000|2025-01-20 06:37:30|4586.9|4582.9|4587.9|4583.9|4587.9|4583.9|4586.9|4582.9|23
1737355060000|2025-01-20 06:37:40|4587.4|4583.4|4586.9|4582.9|4587.9|4583.9|4586.9|4582.9|9
1737355070000|2025-01-20 06:37:50|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|20
1737355080000|2025-01-20 06:38:00|4586.4|4582.4|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|18
1737355090000|2025-01-20 06:38:10|4585.9|4581.9|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|40
1737355100000|2025-01-20 06:38:20|4584.4|4580.4|4584.9|4580.9|4585.9|4581.9|4582.9|4578.9|81
1737355110000|2025-01-20 06:38:30|4584.4|4580.4|4583.9|4579.9|4584.4|4580.4|4583.9|4579.9|10
1737355120000|2025-01-20 06:38:40|4583.4|4579.4|4583.9|4579.9|4583.9|4579.9|4582.9|4578.9|41
1737355130000|2025-01-20 06:38:50|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|23
1737355140000|2025-01-20 06:39:00|4584.4|4580.4|4585.4|4581.4|4585.9|4581.9|4583.9|4579.9|18
1737355150000|2025-01-20 06:39:10|4584.9|4580.9|4585.4|4581.4|4585.4|4581.4|4584.4|4580.4|27
1737355160000|2025-01-20 06:39:20|4584.9|4580.9|4586.4|4582.4|4586.9|4582.9|4584.9|4580.9|76
1737355170000|2025-01-20 06:39:30|4585.9|4581.9|4586.4|4582.4|4586.4|4582.4|4585.4|4581.4|29
1737355180000|2025-01-20 06:39:40|4585.9|4581.9|4586.4|4582.4|4586.4|4582.4|4585.9|4581.9|21
1737355190000|2025-01-20 06:39:50|4585.9|4581.9|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|45
1737355200000|2025-01-20 06:40:00|4582.9|4578.9|4581.9|4577.9|4582.9|4578.9|4580.9|4576.9|71
1737355210000|2025-01-20 06:40:10|4581.4|4577.4|4578.4|4574.4|4581.4|4577.4|4577.9|4573.9|154
1737355220000|2025-01-20 06:40:20|4577.9|4573.9|4580.4|4576.4|4580.9|4576.9|4577.9|4573.9|38
1737355230000|2025-01-20 06:40:30|4579.9|4575.9|4581.4|4577.4|4581.9|4577.9|4579.9|4575.9|48
1737355240000|2025-01-20 06:40:40|4580.9|4576.9|4581.4|4577.4|4581.9|4577.9|4580.9|4576.9|38
1737355250000|2025-01-20 06:40:50|4581.9|4577.9|4580.9|4576.9|4581.9|4577.9|4580.9|4576.9|13
1737355260000|2025-01-20 06:41:00|4579.9|4575.9|4578.9|4574.9|4580.4|4576.4|4578.9|4574.9|39
1737355270000|2025-01-20 06:41:10|4579.9|4575.9|4576.4|4572.4|4579.9|4575.9|4576.4|4572.4|107
1737355280000|2025-01-20 06:41:20|4576.9|4572.9|4577.9|4573.9|4577.9|4573.9|4576.4|4572.4|34
1737355290000|2025-01-20 06:41:30|4578.4|4574.4|4578.4|4574.4|4579.9|4575.9|4577.9|4573.9|70
1737355300000|2025-01-20 06:41:40|4577.9|4573.9|4576.9|4572.9|4578.4|4574.4|4576.9|4572.9|40
1737355310000|2025-01-20 06:41:50|4577.9|4573.9|4576.4|4572.4|4577.9|4573.9|4576.4|4572.4|56
1737355320000|2025-01-20 06:42:00|4576.9|4572.9|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|35
1737355330000|2025-01-20 06:42:10|4575.4|4571.4|4575.9|4571.9|4576.4|4572.4|4574.9|4570.9|18
1737355340000|2025-01-20 06:42:20|4576.4|4572.4|4574.9|4570.9|4576.4|4572.4|4573.9|4569.9|36
1737355350000|2025-01-20 06:42:30|4574.4|4570.4|4573.4|4569.4|4574.4|4570.4|4572.9|4568.9|79
1737355360000|2025-01-20 06:42:40|4573.9|4569.9|4576.9|4572.9|4576.9|4572.9|4573.9|4569.9|107
1737355370000|2025-01-20 06:42:50|4576.4|4572.4|4575.9|4571.9|4576.9|4572.9|4575.9|4571.9|27
1737355380000|2025-01-20 06:43:00|4574.9|4570.9|4579.4|4575.4|4579.4|4575.4|4574.9|4570.9|74
1737355390000|2025-01-20 06:43:10|4579.9|4575.9|4581.9|4577.9|4581.9|4577.9|4579.9|4575.9|60
1737355400000|2025-01-20 06:43:20|4582.4|4578.4|4583.9|4579.9|4583.9|4579.9|4581.9|4577.9|41
1737355410000|2025-01-20 06:43:30|4584.4|4580.4|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|59
1737355420000|2025-01-20 06:43:40|4584.4|4580.4|4583.9|4579.9|4584.9|4580.9|4582.9|4578.9|41
1737355430000|2025-01-20 06:43:50|4584.4|4580.4|4583.9|4579.9|4584.9|4580.9|4583.9|4579.9|17
1737355440000|2025-01-20 06:44:00|4583.4|4579.4|4584.9|4580.9|4584.9|4580.9|4583.4|4579.4|21
1737355450000|2025-01-20 06:44:10|4584.4|4580.4|4585.4|4581.4|4585.4|4581.4|4583.9|4579.9|27
1737355460000|2025-01-20 06:44:20|4585.9|4581.9|4583.9|4579.9|4585.9|4581.9|4583.9|4579.9|29
1737355470000|2025-01-20 06:44:30|4583.4|4579.4|4584.9|4580.9|4584.9|4580.9|4583.4|4579.4|22
1737355480000|2025-01-20 06:44:40|4584.4|4580.4|4584.4|4580.4|4584.9|4580.9|4583.9|4579.9|26
1737355490000|2025-01-20 06:44:50|4583.9|4579.9|4582.9|4578.9|4584.4|4580.4|4582.9|4578.9|45
1737355500000|2025-01-20 06:45:00|4583.9|4579.9|4582.9|4578.9|4583.9|4579.9|4581.9|4577.9|62
1737355510000|2025-01-20 06:45:10|4583.4|4579.4|4583.9|4579.9|4584.4|4580.4|4582.9|4578.9|4
1737355520000|2025-01-20 06:45:20|4584.4|4580.4|4584.9|4580.9|4584.9|4580.9|4583.9|4579.9|76
1737355530000|2025-01-20 06:45:30|4585.9|4581.9|4584.9|4580.9|4586.9|4582.9|4584.9|4580.9|37
1737355540000|2025-01-20 06:45:40|4585.4|4581.4|4584.4|4580.4|4585.4|4581.4|4584.4|4580.4|59
1737355550000|2025-01-20 06:45:50|4583.9|4579.9|4583.9|4579.9|4584.4|4580.4|4583.9|4579.9|5
1737355560000|2025-01-20 06:46:00|4584.9|4580.9|4585.9|4581.9|4585.9|4581.9|4584.9|4580.9|11
1737355570000|2025-01-20 06:46:10|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|27
1737355580000|2025-01-20 06:46:20|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|29
1737355590000|2025-01-20 06:46:30|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|40
1737355600000|2025-01-20 06:46:40|4586.4|4582.4|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|26
1737355610000|2025-01-20 06:46:50|4588.4|4584.4|4587.4|4583.4|4588.9|4584.9|4586.9|4582.9|66
1737355620000|2025-01-20 06:47:00|4586.9|4582.9|4586.9|4582.9|4587.9|4583.9|4586.9|4582.9|35
1737355630000|2025-01-20 06:47:10|4587.4|4583.4|4585.9|4581.9|4587.4|4583.4|4585.9|4581.9|34
1737355640000|2025-01-20 06:47:20|4586.4|4582.4|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|28
1737355650000|2025-01-20 06:47:30|4586.9|4582.9|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|11
1737355660000|2025-01-20 06:47:40|4586.9|4582.9|4586.4|4582.4|4586.9|4582.9|4585.9|4581.9|23
1737355670000|2025-01-20 06:47:50|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|15
1737355680000|2025-01-20 06:48:00|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4586.4|4582.4|4
1737355690000|2025-01-20 06:48:10|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|33
1737355700000|2025-01-20 06:48:20|4586.4|4582.4|4588.4|4584.4|4588.4|4584.4|4586.4|4582.4|52
1737355710000|2025-01-20 06:48:30|4588.9|4584.9|4586.9|4582.9|4588.9|4584.9|4586.9|4582.9|71
1737355720000|2025-01-20 06:48:40|4587.4|4583.4|4588.9|4584.9|4588.9|4584.9|4587.4|4583.4|3
1737355730000|2025-01-20 06:48:50|||||||||5
1737355740000|2025-01-20 06:49:00|4589.4|4585.4|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|47
1737355750000|2025-01-20 06:49:10|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4589.9|4585.9|57
1737355760000|2025-01-20 06:49:20|4590.4|4586.4|4590.9|4586.9|4590.9|4586.9|4589.9|4585.9|7
1737355770000|2025-01-20 06:49:30|4590.4|4586.4|4589.9|4585.9|4590.4|4586.4|4589.4|4585.4|76
1737355780000|2025-01-20 06:49:40|4590.4|4586.4|4590.4|4586.4|4590.9|4586.9|4589.9|4585.9|33
1737355790000|2025-01-20 06:49:50|4589.9|4585.9|4588.9|4584.9|4590.4|4586.4|4588.9|4584.9|51
1737355800000|2025-01-20 06:50:00|4589.4|4585.4|4587.9|4583.9|4589.4|4585.4|4587.4|4583.4|22
1737355810000|2025-01-20 06:50:10|4587.4|4583.4|4587.9|4583.9|4587.9|4583.9|4586.9|4582.9|11
1737355820000|2025-01-20 06:50:20|4587.4|4583.4|4586.4|4582.4|4587.4|4583.4|4586.4|4582.4|24
1737355830000|2025-01-20 06:50:30|4585.9|4581.9|4587.9|4583.9|4587.9|4583.9|4585.9|4581.9|37
1737355840000|2025-01-20 06:50:40|4586.9|4582.9|4586.9|4582.9|4587.4|4583.4|4586.9|4582.9|26
1737355850000|2025-01-20 06:50:50|4586.4|4582.4|4586.9|4582.9|4586.9|4582.9|4586.4|4582.4|16
1737355860000|2025-01-20 06:51:00|4586.4|4582.4|4585.9|4581.9|4586.9|4582.9|4585.9|4581.9|25
1737355870000|2025-01-20 06:51:10|4586.9|4582.9|4586.9|4582.9|4586.9|4582.9|4586.9|4582.9|8
1737355880000|2025-01-20 06:51:20|4585.9|4581.9|4586.9|4582.9|4586.9|4582.9|4585.9|4581.9|49
1737355890000|2025-01-20 06:51:30|4587.4|4583.4|4588.9|4584.9|4588.9|4584.9|4587.4|4583.4|68
1737355900000|2025-01-20 06:51:40|4589.9|4585.9|4588.4|4584.4|4589.9|4585.9|4588.4|4584.4|40
1737355910000|2025-01-20 06:51:50|4588.9|4584.9|4588.4|4584.4|4588.9|4584.9|4587.9|4583.9|13
1737355920000|2025-01-20 06:52:00|4588.9|4584.9|4590.4|4586.4|4590.9|4586.9|4588.4|4584.4|37
1737355930000|2025-01-20 06:52:10|4589.9|4585.9|4590.4|4586.4|4590.4|4586.4|4589.4|4585.4|55
1737355940000|2025-01-20 06:52:20|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|54
1737355950000|2025-01-20 06:52:30|4589.4|4585.4|4589.4|4585.4|4589.9|4585.9|4589.4|4585.4|10
1737355960000|2025-01-20 06:52:40|4589.9|4585.9|4589.4|4585.4|4590.9|4586.9|4589.4|4585.4|43
1737355970000|2025-01-20 06:52:50|4589.9|4585.9|4590.4|4586.4|4590.4|4586.4|4589.9|4585.9|31
1737355980000|2025-01-20 06:53:00|4590.9|4586.9|4589.9|4585.9|4590.9|4586.9|4589.9|4585.9|12
1737355990000|2025-01-20 06:53:10|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|4588.9|4584.9|19
1737356000000|2025-01-20 06:53:20|4588.4|4584.4|4588.9|4584.9|4588.9|4584.9|4587.4|4583.4|46
1737356010000|2025-01-20 06:53:30|4588.4|4584.4|4589.4|4585.4|4589.9|4585.9|4587.9|4583.9|22
1737356020000|2025-01-20 06:53:40|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4588.9|4584.9|12
1737356030000|2025-01-20 06:53:50|4589.4|4585.4|4589.4|4585.4|4589.9|4585.9|4589.4|4585.4|13
1737356040000|2025-01-20 06:54:00|4589.9|4585.9|4589.9|4585.9|4589.9|4585.9|4589.4|4585.4|24
1737356050000|2025-01-20 06:54:10|4589.4|4585.4|4588.4|4584.4|4589.4|4585.4|4587.9|4583.9|77
1737356060000|2025-01-20 06:54:20|4588.9|4584.9|4587.9|4583.9|4588.9|4584.9|4587.9|4583.9|28
1737356070000|2025-01-20 06:54:30|4587.4|4583.4|4587.9|4583.9|4587.9|4583.9|4586.9|4582.9|14
1737356080000|2025-01-20 06:54:40|4588.4|4584.4|4587.9|4583.9|4588.4|4584.4|4587.4|4583.4|35
1737356090000|2025-01-20 06:54:50|4588.4|4584.4|4589.4|4585.4|4589.4|4585.4|4587.9|4583.9|11
1737356100000|2025-01-20 06:55:00|4588.9|4584.9|4589.9|4585.9|4590.4|4586.4|4588.9|4584.9|56
1737356110000|2025-01-20 06:55:10|4588.9|4584.9|4589.9|4585.9|4590.4|4586.4|4588.9|4584.9|47
1737356120000|2025-01-20 06:55:20|4590.4|4586.4|4590.9|4586.9|4591.4|4587.4|4589.9|4585.9|29
1737356130000|2025-01-20 06:55:30|4591.4|4587.4|4589.9|4585.9|4591.4|4587.4|4589.9|4585.9|47
1737356140000|2025-01-20 06:55:40|4590.4|4586.4|4589.9|4585.9|4590.9|4586.9|4589.9|4585.9|8
1737356150000|2025-01-20 06:55:50|4590.4|4586.4|4591.9|4587.9|4591.9|4587.9|4590.4|4586.4|19
1737356160000|2025-01-20 06:56:00|4590.9|4586.9|4591.9|4587.9|4591.9|4587.9|4590.9|4586.9|32
1737356170000|2025-01-20 06:56:10|4591.4|4587.4|4591.9|4587.9|4591.9|4587.9|4591.4|4587.4|7
1737356180000|2025-01-20 06:56:20|4592.9|4588.9|4591.9|4587.9|4592.9|4588.9|4591.9|4587.9|43
1737356190000|2025-01-20 06:56:30|4592.4|4588.4|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|28
1737356200000|2025-01-20 06:56:40|4592.4|4588.4|4592.9|4588.9|4592.9|4588.9|4592.4|4588.4|28
1737356210000|2025-01-20 06:56:50|4593.4|4589.4|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|66
1737356220000|2025-01-20 06:57:00|4593.4|4589.4|4593.9|4589.9|4593.9|4589.9|4593.4|4589.4|49
1737356230000|2025-01-20 06:57:10|4594.4|4590.4|4595.9|4591.9|4595.9|4591.9|4594.4|4590.4|28
1737356240000|2025-01-20 06:57:20|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|56
1737356250000|2025-01-20 06:57:30|4596.4|4592.4|4595.9|4591.9|4596.4|4592.4|4595.9|4591.9|15
1737356260000|2025-01-20 06:57:40|4596.4|4592.4|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|54
1737356270000|2025-01-20 06:57:50|4596.4|4592.4|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|24
1737356280000|2025-01-20 06:58:00|4597.4|4593.4|4595.9|4591.9|4597.9|4593.9|4595.9|4591.9|35
1737356290000|2025-01-20 06:58:10|4595.4|4591.4|4596.9|4592.9|4596.9|4592.9|4595.4|4591.4|25
1737356300000|2025-01-20 06:58:20|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|25
1737356310000|2025-01-20 06:58:30|4595.9|4591.9|4597.4|4593.4|4597.4|4593.4|4595.9|4591.9|27
1737356320000|2025-01-20 06:58:40|4596.9|4592.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|4
1737356330000|2025-01-20 06:58:50|4597.4|4593.4|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|17
1737356340000|2025-01-20 06:59:00|4597.9|4593.9|4598.4|4594.4|4598.9|4594.9|4596.9|4592.9|16
1737356350000|2025-01-20 06:59:10|4598.9|4594.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|30
1737356360000|2025-01-20 06:59:20|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|6
1737356370000|2025-01-20 06:59:30|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|151
1737356380000|2025-01-20 06:59:40|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|27
1737356390000|2025-01-20 06:59:50|4598.4|4594.4|4598.4|4594.4|4598.4|4594.4|4597.9|4593.9|4
1737356400000|2025-01-20 07:00:00|4598.9|4594.9|4598.4|4594.4|4599.4|4595.4|4597.9|4593.9|24
1737356410000|2025-01-20 07:00:10|4598.9|4594.9|4599.4|4595.4|4599.9|4595.9|4598.4|4594.4|51
1737356420000|2025-01-20 07:00:20|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|4
1737356430000|2025-01-20 07:00:30|4598.9|4594.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|20
1737356440000|2025-01-20 07:00:40|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|16
1737356450000|2025-01-20 07:00:50|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|26
1737356460000|2025-01-20 07:01:00|4598.9|4594.9|4598.4|4594.4|4599.4|4595.4|4597.9|4593.9|34
1737356470000|2025-01-20 07:01:10|4598.9|4594.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|4
1737356480000|2025-01-20 07:01:20|4598.4|4594.4|4602.4|4598.4|4602.4|4598.4|4598.4|4594.4|132
1737356490000|2025-01-20 07:01:30|4602.9|4598.9|4600.9|4596.9|4602.9|4598.9|4600.9|4596.9|26
1737356500000|2025-01-20 07:01:40|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|38
1737356510000|2025-01-20 07:01:50|4600.9|4596.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|45
1737356520000|2025-01-20 07:02:00|4600.4|4596.4|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|19
1737356530000|2025-01-20 07:02:10|4600.4|4596.4|4600.9|4596.9|4601.4|4597.4|4600.4|4596.4|5
1737356540000|2025-01-20 07:02:20|4601.9|4597.9|4600.9|4596.9|4602.4|4598.4|4600.9|4596.9|19
1737356550000|2025-01-20 07:02:30|4601.9|4597.9|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|9
1737356560000|2025-01-20 07:02:40|4599.9|4595.9|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|17
1737356570000|2025-01-20 07:02:50|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|8
1737356580000|2025-01-20 07:03:00|4602.4|4598.4|4601.9|4597.9|4602.4|4598.4|4601.9|4597.9|38
1737356590000|2025-01-20 07:03:10|4602.4|4598.4|4602.9|4598.9|4602.9|4598.9|4602.4|4598.4|3
1737356600000|2025-01-20 07:03:20|4602.4|4598.4|4600.9|4596.9|4602.4|4598.4|4600.9|4596.9|31
1737356610000|2025-01-20 07:03:30|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|11
1737356620000|2025-01-20 07:03:40|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|8
1737356630000|2025-01-20 07:03:50|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|4
1737356640000|2025-01-20 07:04:00|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4600.4|4596.4|59
1737356650000|2025-01-20 07:04:10|4601.9|4597.9|4601.9|4597.9|4601.9|4597.9|4600.9|4596.9|20
1737356660000|2025-01-20 07:04:20|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4
1737356670000|2025-01-20 07:04:30|4600.4|4596.4|4599.9|4595.9|4600.4|4596.4|4599.9|4595.9|20
1737356680000|2025-01-20 07:04:40|4600.9|4596.9|4599.9|4595.9|4600.9|4596.9|4598.9|4594.9|26
1737356690000|2025-01-20 07:04:50|4600.4|4596.4|4600.4|4596.4|4600.9|4596.9|4599.9|4595.9|25
1737356700000|2025-01-20 07:05:00|4600.9|4596.9|4600.4|4596.4|4600.9|4596.9|4599.9|4595.9|10
1737356710000|2025-01-20 07:05:10|4599.9|4595.9|4600.9|4596.9|4601.9|4597.9|4599.9|4595.9|6
1737356720000|2025-01-20 07:05:20|4601.4|4597.4|4601.4|4597.4|4601.9|4597.9|4601.4|4597.4|34
1737356730000|2025-01-20 07:05:30|4600.9|4596.9|4602.4|4598.4|4602.9|4598.9|4600.9|4596.9|12
1737356740000|2025-01-20 07:05:40|4601.9|4597.9|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|6
1737356750000|2025-01-20 07:05:50|4601.9|4597.9|4601.9|4597.9|4601.9|4597.9|4601.9|4597.9|8
1737356760000|2025-01-20 07:06:00|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|9
1737356770000|2025-01-20 07:06:10|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|6
1737356790000|2025-01-20 07:06:30|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|3
1737356800000|2025-01-20 07:06:40|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|17
1737356810000|2025-01-20 07:06:50|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|3
1737356820000|2025-01-20 07:07:00|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|25
1737356830000|2025-01-20 07:07:10|4600.4|4596.4|4600.4|4596.4|4600.4|4596.4|4599.9|4595.9|1
1737356840000|2025-01-20 07:07:20|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|8
1737356850000|2025-01-20 07:07:30|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|21
1737356870000|2025-01-20 07:07:50|||||||||8
1737356880000|2025-01-20 07:08:00|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4599.4|4595.4|10
1737356890000|2025-01-20 07:08:10|4599.4|4595.4|4599.9|4595.9|4600.4|4596.4|4598.9|4594.9|6
1737356900000|2025-01-20 07:08:20|4600.4|4596.4|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|8
1737356910000|2025-01-20 07:08:30|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4600.4|4596.4|1
1737356920000|2025-01-20 07:08:40|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4600.4|4596.4|5
1737356930000|2025-01-20 07:08:50|||||||||4
1737356940000|2025-01-20 07:09:00|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|15
1737356950000|2025-01-20 07:09:10|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|6
1737356960000|2025-01-20 07:09:20|4602.4|4598.4|4602.4|4598.4|4602.9|4598.9|4601.9|4597.9|32
1737356970000|2025-01-20 07:09:30|4601.9|4597.9|4600.9|4596.9|4602.4|4598.4|4600.9|4596.9|11
1737356980000|2025-01-20 07:09:40|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|20
1737356990000|2025-01-20 07:09:50|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4600.9|4596.9|16
1737357000000|2025-01-20 07:10:00|4602.4|4598.4|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|9
1737357010000|2025-01-20 07:10:10|||||||||5
1737357020000|2025-01-20 07:10:20|4602.9|4598.9|4602.9|4598.9|4603.9|4599.9|4602.4|4598.4|124
1737357030000|2025-01-20 07:10:30|4602.4|4598.4|4600.9|4596.9|4602.4|4598.4|4600.9|4596.9|18
1737357040000|2025-01-20 07:10:40|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|9
1737357060000|2025-01-20 07:11:00|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|16
1737357070000|2025-01-20 07:11:10|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|9
1737357080000|2025-01-20 07:11:20|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|8
1737357090000|2025-01-20 07:11:30|4598.4|4594.4|4598.9|4594.9|4599.4|4595.4|4597.9|4593.9|16
1737357100000|2025-01-20 07:11:40|4598.4|4594.4|4597.9|4593.9|4598.4|4594.4|4597.9|4593.9|5
1737357110000|2025-01-20 07:11:50|||||||||5
1737357120000|2025-01-20 07:12:00|||||||||4
1737357130000|2025-01-20 07:12:10|4597.4|4593.4|4598.9|4594.9|4598.9|4594.9|4597.4|4593.4|34
1737357140000|2025-01-20 07:12:20|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|2
1737357150000|2025-01-20 07:12:30|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|17
1737357160000|2025-01-20 07:12:40|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|7
1737357170000|2025-01-20 07:12:50|4596.9|4592.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|7
1737357190000|2025-01-20 07:13:10|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|9
1737357200000|2025-01-20 07:13:20|4597.9|4593.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|2
1737357210000|2025-01-20 07:13:30|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|12
1737357220000|2025-01-20 07:13:40|||||||||4
1737357230000|2025-01-20 07:13:50|4598.9|4594.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|26
1737357240000|2025-01-20 07:14:00|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|10
1737357250000|2025-01-20 07:14:10|4598.4|4594.4|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|5
1737357260000|2025-01-20 07:14:20|4598.9|4594.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|17
1737357270000|2025-01-20 07:14:30|4597.9|4593.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|7
1737357280000|2025-01-20 07:14:40|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|18
1737357290000|2025-01-20 07:14:50|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4597.4|4593.4|6
1737357300000|2025-01-20 07:15:00|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|325
1737357310000|2025-01-20 07:15:10|4597.4|4593.4|4598.9|4594.9|4598.9|4594.9|4597.4|4593.4|12
1737357330000|2025-01-20 07:15:30|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|12
1737357340000|2025-01-20 07:15:40|4599.4|4595.4|4599.4|4595.4|4599.9|4595.9|4598.9|4594.9|5
1737357350000|2025-01-20 07:15:50|4599.9|4595.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|6
1737357360000|2025-01-20 07:16:00|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|8
1737357370000|2025-01-20 07:16:10|4597.9|4593.9|4598.4|4594.4|4598.4|4594.4|4597.9|4593.9|9
1737357380000|2025-01-20 07:16:20|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|5
1737357390000|2025-01-20 07:16:30|4597.9|4593.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|15
1737357400000|2025-01-20 07:16:40|4598.9|4594.9|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|14
1737357410000|2025-01-20 07:16:50|4599.9|4595.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|12
1737357420000|2025-01-20 07:17:00|4599.4|4595.4|4600.4|4596.4|4600.9|4596.9|4599.4|4595.4|8
1737357430000|2025-01-20 07:17:10|4600.9|4596.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|14
1737357440000|2025-01-20 07:17:20|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|2
1737357450000|2025-01-20 07:17:30|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|6
1737357460000|2025-01-20 07:17:40|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|11
1737357470000|2025-01-20 07:17:50|4601.4|4597.4|4601.4|4597.4|4601.9|4597.9|4600.9|4596.9|37
1737357480000|2025-01-20 07:18:00|4600.9|4596.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|19
1737357490000|2025-01-20 07:18:10|4600.9|4596.9|4600.4|4596.4|4600.9|4596.9|4599.9|4595.9|16
1737357500000|2025-01-20 07:18:20|4600.9|4596.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|3
1737357510000|2025-01-20 07:18:30|4600.9|4596.9|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|13
1737357520000|2025-01-20 07:18:40|4601.4|4597.4|4601.4|4597.4|4601.9|4597.9|4601.4|4597.4|7
1737357530000|2025-01-20 07:18:50|4601.9|4597.9|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|13
1737357540000|2025-01-20 07:19:00|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4601.4|4597.4|18
1737357550000|2025-01-20 07:19:10|4601.4|4597.4|4599.9|4595.9|4601.4|4597.4|4599.9|4595.9|28
1737357560000|2025-01-20 07:19:20|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|10
1737357570000|2025-01-20 07:19:30|4599.4|4595.4|4600.9|4596.9|4600.9|4596.9|4599.4|4595.4|14
1737357580000|2025-01-20 07:19:40|4600.4|4596.4|4600.4|4596.4|4600.4|4596.4|4600.4|4596.4|20
1737357590000|2025-01-20 07:19:50|4599.9|4595.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|10
1737357600000|2025-01-20 07:20:00|4599.4|4595.4|4601.9|4597.9|4601.9|4597.9|4599.4|4595.4|19
1737357610000|2025-01-20 07:20:10|4602.4|4598.4|4602.4|4598.4|4602.9|4598.9|4602.4|4598.4|7
1737357620000|2025-01-20 07:20:20|4602.9|4598.9|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|12
1737357630000|2025-01-20 07:20:30|4602.4|4598.4|4602.4|4598.4|4602.9|4598.9|4601.9|4597.9|5
1737357640000|2025-01-20 07:20:40|4602.9|4598.9|4602.9|4598.9|4602.9|4598.9|4602.9|4598.9|8
1737357650000|2025-01-20 07:20:50|4603.4|4599.4|4603.4|4599.4|4603.4|4599.4|4603.4|4599.4|17
1737357660000|2025-01-20 07:21:00|4603.9|4599.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|0
1737357670000|2025-01-20 07:21:10|4603.4|4599.4|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|16
1737357680000|2025-01-20 07:21:20|4603.4|4599.4|4602.9|4598.9|4603.4|4599.4|4602.9|4598.9|2
1737357690000|2025-01-20 07:21:30|4603.9|4599.9|4604.4|4600.4|4604.4|4600.4|4603.9|4599.9|19
1737357700000|2025-01-20 07:21:40|4604.9|4600.9|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|39
1737357710000|2025-01-20 07:21:50|4602.9|4598.9|4603.9|4599.9|4603.9|4599.9|4602.9|4598.9|15
1737357720000|2025-01-20 07:22:00|4603.4|4599.4|4601.9|4597.9|4603.9|4599.9|4600.9|4596.9|32
1737357730000|2025-01-20 07:22:10|4601.4|4597.4|4601.9|4597.9|4601.9|4597.9|4600.9|4596.9|17
1737357740000|2025-01-20 07:22:20|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|18
1737357750000|2025-01-20 07:22:30|4601.9|4597.9|4602.9|4598.9|4602.9|4598.9|4601.9|4597.9|50
1737357760000|2025-01-20 07:22:40|4603.4|4599.4|4603.4|4599.4|4603.9|4599.9|4602.9|4598.9|15
1737357770000|2025-01-20 07:22:50|4603.9|4599.9|4603.4|4599.4|4603.9|4599.9|4602.9|4598.9|6
1737357780000|2025-01-20 07:23:00|4603.9|4599.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|7
1737357790000|2025-01-20 07:23:10|4602.4|4598.4|4602.4|4598.4|4602.4|4598.4|4602.4|4598.4|16
1737357800000|2025-01-20 07:23:20|4602.9|4598.9|4603.4|4599.4|4603.9|4599.9|4602.9|4598.9|33
1737357810000|2025-01-20 07:23:30|4603.9|4599.9|4603.9|4599.9|4603.9|4599.9|4603.9|4599.9|0
1737357820000|2025-01-20 07:23:40|4604.4|4600.4|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|21
1737357830000|2025-01-20 07:23:50|4604.4|4600.4|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|36
1737357840000|2025-01-20 07:24:00|4604.4|4600.4|4604.9|4600.9|4604.9|4600.9|4603.9|4599.9|13
1737357850000|2025-01-20 07:24:10|4604.4|4600.4|4604.9|4600.9|4605.4|4601.4|4603.9|4599.9|55
1737357860000|2025-01-20 07:24:20|4603.9|4599.9|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|10
1737357870000|2025-01-20 07:24:30|4604.4|4600.4|4605.4|4601.4|4605.9|4601.9|4604.4|4600.4|100
1737357880000|2025-01-20 07:24:40|4605.9|4601.9|4604.4|4600.4|4605.9|4601.9|4604.4|4600.4|51
1737357890000|2025-01-20 07:24:50|4604.9|4600.9|4604.9|4600.9|4604.9|4600.9|4604.4|4600.4|29
1737357900000|2025-01-20 07:25:00|4604.4|4600.4|4603.9|4599.9|4604.9|4600.9|4603.9|4599.9|27
1737357910000|2025-01-20 07:25:10|4603.4|4599.4|4603.4|4599.4|4603.9|4599.9|4603.4|4599.4|26
1737357920000|2025-01-20 07:25:20|4603.9|4599.9|4602.9|4598.9|4603.9|4599.9|4602.9|4598.9|13
1737357930000|2025-01-20 07:25:30|4602.4|4598.4|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|31
1737357940000|2025-01-20 07:25:40|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|20
1737357950000|2025-01-20 07:25:50|4600.4|4596.4|4600.4|4596.4|4600.4|4596.4|4600.4|4596.4|11
1737357960000|2025-01-20 07:26:00|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|4600.9|4596.9|2
1737357970000|2025-01-20 07:26:10|||||||||4
1737357980000|2025-01-20 07:26:20|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|17
1737357990000|2025-01-20 07:26:30|4600.4|4596.4|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|18
1737358000000|2025-01-20 07:26:40|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|14
1737358010000|2025-01-20 07:26:50|4599.9|4595.9|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|87
1737358020000|2025-01-20 07:27:00|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|28
1737358030000|2025-01-20 07:27:10|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|31
1737358050000|2025-01-20 07:27:30|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4599.4|4595.4|24
1737358060000|2025-01-20 07:27:40|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|19
1737358070000|2025-01-20 07:27:50|||||||||20
1737358080000|2025-01-20 07:28:00|4599.4|4595.4|4599.4|4595.4|4599.4|4595.4|4599.4|4595.4|62
1737358090000|2025-01-20 07:28:10|4598.9|4594.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|23
1737358100000|2025-01-20 07:28:20|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|6
1737358110000|2025-01-20 07:28:30|||||||||7
1737358120000|2025-01-20 07:28:40|4599.4|4595.4|4599.4|4595.4|4599.4|4595.4|4599.4|4595.4|26
1737358130000|2025-01-20 07:28:50|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|27
1737358140000|2025-01-20 07:29:00|4600.4|4596.4|4600.4|4596.4|4600.9|4596.9|4600.4|4596.4|27
1737358150000|2025-01-20 07:29:10|4600.9|4596.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|4
1737358160000|2025-01-20 07:29:20|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|35
1737358170000|2025-01-20 07:29:30|4597.9|4593.9|4595.9|4591.9|4598.9|4594.9|4595.9|4591.9|23
1737358180000|2025-01-20 07:29:40|4595.4|4591.4|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|29
1737358190000|2025-01-20 07:29:50|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.4|4592.4|8
1737358200000|2025-01-20 07:30:00|4596.4|4592.4|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|4
1737358210000|2025-01-20 07:30:10|||||||||9
1737358220000|2025-01-20 07:30:20|4594.9|4590.9|4594.9|4590.9|4595.4|4591.4|4594.9|4590.9|32
1737358230000|2025-01-20 07:30:30|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|18
1737358240000|2025-01-20 07:30:40|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|13
1737358250000|2025-01-20 07:30:50|4594.4|4590.4|4593.9|4589.9|4594.4|4590.4|4593.9|4589.9|6
1737358260000|2025-01-20 07:31:00|4594.4|4590.4|4593.9|4589.9|4594.4|4590.4|4593.4|4589.4|21
1737358270000|2025-01-20 07:31:10|||||||||5
1737358280000|2025-01-20 07:31:20|4593.4|4589.4|4593.9|4589.9|4594.9|4590.9|4593.4|4589.4|22
1737358290000|2025-01-20 07:31:30|4593.4|4589.4|4593.4|4589.4|4593.9|4589.9|4593.4|4589.4|6
1737358300000|2025-01-20 07:31:40|4592.9|4588.9|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|11
1737358310000|2025-01-20 07:31:50|4594.9|4590.9|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|24
1737358320000|2025-01-20 07:32:00|4594.4|4590.4|4592.9|4588.9|4594.4|4590.4|4592.9|4588.9|38
1737358330000|2025-01-20 07:32:10|4591.9|4587.9|4592.9|4588.9|4593.4|4589.4|4591.9|4587.9|50
1737358340000|2025-01-20 07:32:20|||||||||6
1737358350000|2025-01-20 07:32:30|4592.4|4588.4|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|22
1737358360000|2025-01-20 07:32:40|4592.4|4588.4|4591.9|4587.9|4592.9|4588.9|4591.9|4587.9|2
1737358370000|2025-01-20 07:32:50|||||||||8
1737358380000|2025-01-20 07:33:00|4592.9|4588.9|4592.4|4588.4|4592.9|4588.9|4591.9|4587.9|42
1737358390000|2025-01-20 07:33:10|4592.9|4588.9|4593.4|4589.4|4593.9|4589.9|4592.9|4588.9|24
1737358400000|2025-01-20 07:33:20|4593.9|4589.9|4593.4|4589.4|4593.9|4589.9|4592.4|4588.4|44
1737358410000|2025-01-20 07:33:30|4593.9|4589.9|4592.4|4588.4|4593.9|4589.9|4592.4|4588.4|187
1737358420000|2025-01-20 07:33:40|4591.9|4587.9|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|38
1737358430000|2025-01-20 07:33:50|4593.4|4589.4|4593.9|4589.9|4593.9|4589.9|4593.4|4589.4|20
1737358440000|2025-01-20 07:34:00|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4594.4|4590.4|40
1737358450000|2025-01-20 07:34:10|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|24
1737358460000|2025-01-20 07:34:20|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|42
1737358470000|2025-01-20 07:34:30|4592.9|4588.9|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|62
1737358480000|2025-01-20 07:34:40|4593.4|4589.4|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|11
1737358490000|2025-01-20 07:34:50|4594.4|4590.4|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|34
1737358500000|2025-01-20 07:35:00|4594.4|4590.4|4595.9|4591.9|4595.9|4591.9|4593.9|4589.9|21
1737358510000|2025-01-20 07:35:10|4594.9|4590.9|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|32
1737358520000|2025-01-20 07:35:20|||||||||12
1737358530000|2025-01-20 07:35:30|4596.4|4592.4|4597.4|4593.4|4597.4|4593.4|4596.4|4592.4|48
1737358540000|2025-01-20 07:35:40|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|14
1737358550000|2025-01-20 07:35:50|4597.4|4593.4|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|32
1737358560000|2025-01-20 07:36:00|4596.9|4592.9|4595.9|4591.9|4596.9|4592.9|4595.4|4591.4|68
1737358570000|2025-01-20 07:36:10|4596.4|4592.4|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|8
1737358580000|2025-01-20 07:36:20|4596.4|4592.4|4597.9|4593.9|4597.9|4593.9|4595.9|4591.9|13
1737358590000|2025-01-20 07:36:30|||||||||7
1737358600000|2025-01-20 07:36:40|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|79
1737358610000|2025-01-20 07:36:50|4596.4|4592.4|4597.4|4593.4|4597.4|4593.4|4595.9|4591.9|24
1737358620000|2025-01-20 07:37:00|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|0
1737358630000|2025-01-20 07:37:10|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|32
1737358640000|2025-01-20 07:37:20|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|40
1737358650000|2025-01-20 07:37:30|4596.9|4592.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|33
1737358660000|2025-01-20 07:37:40|||||||||5
1737358670000|2025-01-20 07:37:50|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|83
1737358680000|2025-01-20 07:38:00|4595.4|4591.4|4593.9|4589.9|4595.4|4591.4|4593.9|4589.9|28
1737358690000|2025-01-20 07:38:10|4593.4|4589.4|4593.9|4589.9|4593.9|4589.9|4593.4|4589.4|14
1737358700000|2025-01-20 07:38:20|4592.9|4588.9|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|36
1737358710000|2025-01-20 07:38:30|4592.4|4588.4|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|8
1737358720000|2025-01-20 07:38:40|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|15
1737358730000|2025-01-20 07:38:50|||||||||2
1737358740000|2025-01-20 07:39:00|||||||||9
1737358750000|2025-01-20 07:39:10|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|63
1737358760000|2025-01-20 07:39:20|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|5
1737358770000|2025-01-20 07:39:30|||||||||30
1737358780000|2025-01-20 07:39:40|4594.4|4590.4|4593.9|4589.9|4594.4|4590.4|4593.9|4589.9|67
1737358790000|2025-01-20 07:39:50|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|25
1737358800000|2025-01-20 07:40:00|4594.4|4590.4|4594.9|4590.9|4595.9|4591.9|4593.9|4589.9|40
1737358810000|2025-01-20 07:40:10|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|45
1737358830000|2025-01-20 07:40:30|||||||||4
1737358840000|2025-01-20 07:40:40|4595.9|4591.9|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|38
1737358860000|2025-01-20 07:41:00|4596.4|4592.4|4596.9|4592.9|4596.9|4592.9|4596.4|4592.4|36
1737358870000|2025-01-20 07:41:10|4597.4|4593.4|4597.9|4593.9|4598.9|4594.9|4597.4|4593.4|110
1737358880000|2025-01-20 07:41:20|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|40
1737358890000|2025-01-20 07:41:30|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|35
1737358900000|2025-01-20 07:41:40|||||||||22
1737358910000|2025-01-20 07:41:50|||||||||6
1737358920000|2025-01-20 07:42:00|||||||||5
1737358930000|2025-01-20 07:42:10|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|177
1737358940000|2025-01-20 07:42:20|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4597.4|4593.4|28
1737358950000|2025-01-20 07:42:30|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4
1737358970000|2025-01-20 07:42:50|||||||||4
1737358980000|2025-01-20 07:43:00|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|117
1737358990000|2025-01-20 07:43:10|4597.9|4593.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|38
1737359000000|2025-01-20 07:43:20|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4598.4|4594.4|1
1737359010000|2025-01-20 07:43:30|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|36
1737359020000|2025-01-20 07:43:40|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|43
1737359040000|2025-01-20 07:44:00|||||||||14
1737359050000|2025-01-20 07:44:10|||||||||33
1737359060000|2025-01-20 07:44:20|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4600.4|4596.4|21
1737359070000|2025-01-20 07:44:30|4601.4|4597.4|4600.9|4596.9|4601.9|4597.9|4600.9|4596.9|32
1737359080000|2025-01-20 07:44:40|4599.9|4595.9|4600.4|4596.4|4600.4|4596.4|4599.9|4595.9|84
1737359090000|2025-01-20 07:44:50|4599.9|4595.9|4599.9|4595.9|4600.9|4596.9|4599.9|4595.9|33
1737359100000|2025-01-20 07:45:00|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|20
1737359110000|2025-01-20 07:45:10|||||||||17
1737359120000|2025-01-20 07:45:20|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|42
1737359130000|2025-01-20 07:45:30|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|24
1737359140000|2025-01-20 07:45:40|4598.4|4594.4|4597.9|4593.9|4598.4|4594.4|4597.9|4593.9|63
1737359150000|2025-01-20 07:45:50|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|32
1737359160000|2025-01-20 07:46:00|4597.4|4593.4|4596.9|4592.9|4597.4|4593.4|4596.9|4592.9|21
1737359170000|2025-01-20 07:46:10|||||||||5
1737359180000|2025-01-20 07:46:20|4595.9|4591.9|4596.4|4592.4|4596.4|4592.4|4595.9|4591.9|69
1737359190000|2025-01-20 07:46:30|4596.9|4592.9|4596.9|4592.9|4597.4|4593.4|4596.4|4592.4|24
1737359200000|2025-01-20 07:46:40|||||||||11
1737359210000|2025-01-20 07:46:50|||||||||65
1737359220000|2025-01-20 07:47:00|4595.9|4591.9|4595.4|4591.4|4595.9|4591.9|4594.9|4590.9|33
1737359230000|2025-01-20 07:47:10|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|23
1737359240000|2025-01-20 07:47:20|||||||||4
1737359250000|2025-01-20 07:47:30|||||||||4
1737359260000|2025-01-20 07:47:40|4596.4|4592.4|4596.9|4592.9|4596.9|4592.9|4596.4|4592.4|51
1737359270000|2025-01-20 07:47:50|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|58
1737359280000|2025-01-20 07:48:00|4596.9|4592.9|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|37
1737359290000|2025-01-20 07:48:10|||||||||11
1737359300000|2025-01-20 07:48:20|||||||||10
1737359310000|2025-01-20 07:48:30|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|62
1737359320000|2025-01-20 07:48:40|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|54
1737359330000|2025-01-20 07:48:50|||||||||15
1737359340000|2025-01-20 07:49:00|4593.9|4589.9|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|51
1737359350000|2025-01-20 07:49:10|4594.4|4590.4|4594.9|4590.9|4595.4|4591.4|4593.9|4589.9|26
1737359360000|2025-01-20 07:49:20|||||||||1
1737359370000|2025-01-20 07:49:30|4593.9|4589.9|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|81
1737359380000|2025-01-20 07:49:40|4594.4|4590.4|4593.9|4589.9|4594.4|4590.4|4593.9|4589.9|29
1737359390000|2025-01-20 07:49:50|||||||||3
1737359400000|2025-01-20 07:50:00|4592.9|4588.9|4592.9|4588.9|4592.9|4588.9|4592.9|4588.9|77
1737359410000|2025-01-20 07:50:10|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|45
1737359420000|2025-01-20 07:50:20|||||||||10
1737359430000|2025-01-20 07:50:30|||||||||14
1737359440000|2025-01-20 07:50:40|4594.9|4590.9|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|67
1737359450000|2025-01-20 07:50:50|4592.9|4588.9|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|94
1737359460000|2025-01-20 07:51:00|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|4594.4|4590.4|40
1737359470000|2025-01-20 07:51:10|4594.4|4590.4|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|58
1737359480000|2025-01-20 07:51:20|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|15
1737359490000|2025-01-20 07:51:30|||||||||32
1737359500000|2025-01-20 07:51:40|4595.4|4591.4|4594.9|4590.9|4595.4|4591.4|4594.9|4590.9|50
1737359510000|2025-01-20 07:51:50|4595.4|4591.4|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|46
1737359520000|2025-01-20 07:52:00|||||||||37
1737359530000|2025-01-20 07:52:10|||||||||61
1737359540000|2025-01-20 07:52:20|4596.4|4592.4|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|108
1737359550000|2025-01-20 07:52:30|4597.4|4593.4|4596.9|4592.9|4597.4|4593.4|4596.9|4592.9|30
1737359560000|2025-01-20 07:52:40|4597.9|4593.9|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|140
1737359570000|2025-01-20 07:52:50|4596.9|4592.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|44
1737359580000|2025-01-20 07:53:00|||||||||11
1737359590000|2025-01-20 07:53:10|||||||||20
1737359600000|2025-01-20 07:53:20|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|194
1737359610000|2025-01-20 07:53:30|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|18
1737359620000|2025-01-20 07:53:40|||||||||19
1737359630000|2025-01-20 07:53:50|||||||||19
1737359640000|2025-01-20 07:54:00|4596.9|4592.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|93
1737359650000|2025-01-20 07:54:10|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|41
1737359660000|2025-01-20 07:54:20|4597.4|4593.4|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|33
1737359670000|2025-01-20 07:54:30|||||||||6
1737359680000|2025-01-20 07:54:40|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|61
1737359690000|2025-01-20 07:54:50|||||||||37
1737359700000|2025-01-20 07:55:00|||||||||1
1737359710000|2025-01-20 07:55:10|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.4|4592.4|76
1737359720000|2025-01-20 07:55:20|||||||||25
1737359730000|2025-01-20 07:55:30|||||||||8
1737359740000|2025-01-20 07:55:40|4597.4|4593.4|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|67
1737359750000|2025-01-20 07:55:50|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|47
1737359760000|2025-01-20 07:56:00|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|62
1737359770000|2025-01-20 07:56:10|4596.4|4592.4|4597.4|4593.4|4597.4|4593.4|4596.4|4592.4|34
1737359780000|2025-01-20 07:56:20|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|50
1737359790000|2025-01-20 07:56:30|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|11
1737359800000|2025-01-20 07:56:40|||||||||14
1737359810000|2025-01-20 07:56:50|||||||||15
1737359820000|2025-01-20 07:57:00|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|14
1737359830000|2025-01-20 07:57:10|||||||||133
1737359840000|2025-01-20 07:57:20|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|4599.9|4595.9|16
1737359850000|2025-01-20 07:57:30|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|34
1737359860000|2025-01-20 07:57:40|||||||||25
1737359870000|2025-01-20 07:57:50|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4600.4|4596.4|28
1737359880000|2025-01-20 07:58:00|||||||||4
1737359890000|2025-01-20 07:58:10|4601.9|4597.9|4601.9|4597.9|4601.9|4597.9|4601.9|4597.9|41
1737359900000|2025-01-20 07:58:20|||||||||20
1737359910000|2025-01-20 07:58:30|||||||||13
1737359920000|2025-01-20 07:58:40|4602.9|4598.9|4601.9|4597.9|4602.9|4598.9|4601.9|4597.9|85
1737359930000|2025-01-20 07:58:50|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|158
1737359940000|2025-01-20 07:59:00|4600.4|4596.4|4600.9|4596.9|4600.9|4596.9|4599.9|4595.9|238
1737359950000|2025-01-20 07:59:10|4600.4|4596.4|4600.9|4596.9|4601.4|4597.4|4600.4|4596.4|43
1737359960000|2025-01-20 07:59:20|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|62
1737359970000|2025-01-20 07:59:30|4601.4|4597.4|4600.9|4596.9|4601.4|4597.4|4600.9|4596.9|20
1737359980000|2025-01-20 07:59:40|||||||||32
1737359990000|2025-01-20 07:59:50|4599.9|4595.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|162
1737360000000|2025-01-20 08:00:00|4597.4|4593.4|4594.4|4590.4|4597.4|4593.4|4593.9|4589.9|213
1737360010000|2025-01-20 08:00:10|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|56
1737360020000|2025-01-20 08:00:20|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4594.4|4590.4|5
1737360030000|2025-01-20 08:00:30|4594.4|4590.4|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|16
1737360040000|2025-01-20 08:00:40|4594.9|4590.9|4594.4|4590.4|4594.9|4590.9|4593.9|4589.9|61
1737360050000|2025-01-20 08:00:50|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|30
1737360060000|2025-01-20 08:01:00|4594.4|4590.4|4594.4|4590.4|4594.9|4590.9|4594.4|4590.4|61
1737360070000|2025-01-20 08:01:10|4594.9|4590.9|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|11
1737360080000|2025-01-20 08:01:20|4594.9|4590.9|4594.4|4590.4|4594.9|4590.9|4593.9|4589.9|38
1737360090000|2025-01-20 08:01:30|4593.9|4589.9|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|5
1737360100000|2025-01-20 08:01:40|4594.4|4590.4|4595.9|4591.9|4596.9|4592.9|4593.9|4589.9|112
1737360110000|2025-01-20 08:01:50|4596.9|4592.9|4596.9|4592.9|4597.4|4593.4|4595.9|4591.9|90
1737360120000|2025-01-20 08:02:00|4597.4|4593.4|4598.9|4594.9|4598.9|4594.9|4597.4|4593.4|52
1737360130000|2025-01-20 08:02:10|4598.4|4594.4|4596.9|4592.9|4598.4|4594.4|4596.9|4592.9|126
1737360140000|2025-01-20 08:02:20|4596.4|4592.4|4594.9|4590.9|4596.9|4592.9|4594.9|4590.9|34
1737360150000|2025-01-20 08:02:30|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|10
1737360160000|2025-01-20 08:02:40|4596.4|4592.4|4595.9|4591.9|4596.4|4592.4|4595.9|4591.9|15
1737360170000|2025-01-20 08:02:50|||||||||11
1737360180000|2025-01-20 08:03:00|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|49
1737360190000|2025-01-20 08:03:10|4597.4|4593.4|4597.9|4593.9|4598.9|4594.9|4597.4|4593.4|83
1737360200000|2025-01-20 08:03:20|4598.4|4594.4|4596.9|4592.9|4598.4|4594.4|4595.9|4591.9|125
1737360210000|2025-01-20 08:03:30|4596.4|4592.4|4596.4|4592.4|4596.9|4592.9|4596.4|4592.4|24
1737360220000|2025-01-20 08:03:40|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|26
1737360230000|2025-01-20 08:03:50|4597.4|4593.4|4596.9|4592.9|4597.4|4593.4|4596.9|4592.9|37
1737360240000|2025-01-20 08:04:00|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|73
1737360250000|2025-01-20 08:04:10|||||||||7
1737360260000|2025-01-20 08:04:20|4596.4|4592.4|4596.4|4592.4|4596.4|4592.4|4595.9|4591.9|44
1737360270000|2025-01-20 08:04:30|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|16
1737360280000|2025-01-20 08:04:40|||||||||7
1737360290000|2025-01-20 08:04:50|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4597.4|4593.4|13
1737360300000|2025-01-20 08:05:00|4596.9|4592.9|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|80
1737360310000|2025-01-20 08:05:10|4596.9|4592.9|4596.9|4592.9|4597.4|4593.4|4596.9|4592.9|4
1737360320000|2025-01-20 08:05:20|4596.4|4592.4|4596.9|4592.9|4596.9|4592.9|4595.9|4591.9|83
1737360330000|2025-01-20 08:05:30|4597.4|4593.4|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|22
1737360340000|2025-01-20 08:05:40|||||||||53
1737360350000|2025-01-20 08:05:50|||||||||20
1737360360000|2025-01-20 08:06:00|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4597.4|4593.4|18
1737360370000|2025-01-20 08:06:10|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|40
1737360380000|2025-01-20 08:06:20|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|70
1737360390000|2025-01-20 08:06:30|||||||||12
1737360400000|2025-01-20 08:06:40|4597.4|4593.4|4596.9|4592.9|4597.4|4593.4|4596.9|4592.9|52
1737360410000|2025-01-20 08:06:50|4596.4|4592.4|4595.9|4591.9|4596.4|4592.4|4595.9|4591.9|49
1737360420000|2025-01-20 08:07:00|4596.9|4592.9|4597.4|4593.4|4597.9|4593.9|4596.9|4592.9|54
1737360430000|2025-01-20 08:07:10|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|36
1737360440000|2025-01-20 08:07:20|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4597.4|4593.4|32
1737360450000|2025-01-20 08:07:30|4597.4|4593.4|4595.9|4591.9|4597.4|4593.4|4595.9|4591.9|46
1737360460000|2025-01-20 08:07:40|4594.9|4590.9|4594.4|4590.4|4595.9|4591.9|4594.4|4590.4|54
1737360470000|2025-01-20 08:07:50|4594.9|4590.9|4594.9|4590.9|4595.4|4591.4|4594.4|4590.4|47
1737360480000|2025-01-20 08:08:00|4595.4|4591.4|4595.4|4591.4|4595.9|4591.9|4594.9|4590.9|86
1737360490000|2025-01-20 08:08:10|4595.9|4591.9|4595.4|4591.4|4596.4|4592.4|4595.4|4591.4|115
1737360500000|2025-01-20 08:08:20|4594.9|4590.9|4594.4|4590.4|4595.4|4591.4|4593.9|4589.9|82
1737360510000|2025-01-20 08:08:30|4594.9|4590.9|4595.4|4591.4|4595.4|4591.4|4594.9|4590.9|33
1737360520000|2025-01-20 08:08:40|4595.9|4591.9|4596.9|4592.9|4596.9|4592.9|4595.4|4591.4|37
1737360530000|2025-01-20 08:08:50|4596.4|4592.4|4596.4|4592.4|4596.9|4592.9|4595.9|4591.9|41
1737360540000|2025-01-20 08:09:00|4596.9|4592.9|4598.9|4594.9|4598.9|4594.9|4596.4|4592.4|174
1737360550000|2025-01-20 08:09:10|4599.9|4595.9|4599.4|4595.4|4599.9|4595.9|4599.4|4595.4|49
1737360560000|2025-01-20 08:09:20|4599.9|4595.9|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|46
1737360570000|2025-01-20 08:09:30|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|80
1737360580000|2025-01-20 08:09:40|4597.4|4593.4|4597.4|4593.4|4597.9|4593.9|4597.4|4593.4|50
1737360590000|2025-01-20 08:09:50|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|32
1737360600000|2025-01-20 08:10:00|4597.4|4593.4|4597.4|4593.4|4597.4|4593.4|4596.9|4592.9|83
1737360610000|2025-01-20 08:10:10|4597.9|4593.9|4597.9|4593.9|4598.4|4594.4|4597.4|4593.4|32
1737360620000|2025-01-20 08:10:20|||||||||6
1737360630000|2025-01-20 08:10:30|4598.4|4594.4|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|65
1737360640000|2025-01-20 08:10:40|||||||||6
1737360650000|2025-01-20 08:10:50|||||||||4
1737360660000|2025-01-20 08:11:00|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|110
1737360670000|2025-01-20 08:11:10|||||||||1
1737360680000|2025-01-20 08:11:20|4598.9|4594.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|40
1737360690000|2025-01-20 08:11:30|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|3
1737360700000|2025-01-20 08:11:40|4598.4|4594.4|4597.9|4593.9|4598.4|4594.4|4597.9|4593.9|59
1737360710000|2025-01-20 08:11:50|||||||||2
1737360720000|2025-01-20 08:12:00|||||||||25
1737360730000|2025-01-20 08:12:10|4597.4|4593.4|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|106
1737360750000|2025-01-20 08:12:30|||||||||10
1737360760000|2025-01-20 08:12:40|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|107
1737360770000|2025-01-20 08:12:50|||||||||2
1737360780000|2025-01-20 08:13:00|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|20
1737360790000|2025-01-20 08:13:10|||||||||4
1737360800000|2025-01-20 08:13:20|4595.9|4591.9|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|74
1737360810000|2025-01-20 08:13:30|4593.9|4589.9|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|81
1737360820000|2025-01-20 08:13:40|||||||||5
1737360840000|2025-01-20 08:14:00|||||||||5
1737360850000|2025-01-20 08:14:10|||||||||30
1737360860000|2025-01-20 08:14:20|4593.9|4589.9|4592.9|4588.9|4593.9|4589.9|4592.9|4588.9|112
1737360870000|2025-01-20 08:14:30|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|4593.4|4589.4|49
1737360880000|2025-01-20 08:14:40|4594.4|4590.4|4594.9|4590.9|4594.9|4590.9|4594.4|4590.4|36
1737360890000|2025-01-20 08:14:50|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|4593.9|4589.9|40
1737360900000|2025-01-20 08:15:00|4592.9|4588.9|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|106
1737360910000|2025-01-20 08:15:10|||||||||1
1737360920000|2025-01-20 08:15:20|4594.4|4590.4|4593.9|4589.9|4594.9|4590.9|4593.9|4589.9|54
1737360930000|2025-01-20 08:15:30|4592.9|4588.9|4592.9|4588.9|4592.9|4588.9|4592.9|4588.9|11
1737360950000|2025-01-20 08:15:50|4591.9|4587.9|4592.9|4588.9|4592.9|4588.9|4591.9|4587.9|92
1737360960000|2025-01-20 08:16:00|||||||||1
1737360970000|2025-01-20 08:16:10|4593.9|4589.9|4592.9|4588.9|4593.9|4589.9|4592.9|4588.9|40
1737360980000|2025-01-20 08:16:20|4591.9|4587.9|4591.9|4587.9|4591.9|4587.9|4591.9|4587.9|85
1737361000000|2025-01-20 08:16:40|||||||||26
1737361010000|2025-01-20 08:16:50|||||||||6
1737361020000|2025-01-20 08:17:00|4592.4|4588.4|4592.9|4588.9|4592.9|4588.9|4592.4|4588.4|37
1737361030000|2025-01-20 08:17:10|||||||||10
1737361040000|2025-01-20 08:17:20|||||||||2
1737361050000|2025-01-20 08:17:30|||||||||12
1737361060000|2025-01-20 08:17:40|4591.9|4587.9|4591.9|4587.9|4592.9|4588.9|4591.9|4587.9|189
1737361070000|2025-01-20 08:17:50|4592.4|4588.4|4591.9|4587.9|4592.9|4588.9|4591.9|4587.9|34
1737361080000|2025-01-20 08:18:00|4592.4|4588.4|4592.9|4588.9|4592.9|4588.9|4592.4|4588.4|31
1737361090000|2025-01-20 08:18:10|||||||||1
1737361100000|2025-01-20 08:18:20|4593.9|4589.9|4594.9|4590.9|4594.9|4590.9|4593.4|4589.4|51
1737361110000|2025-01-20 08:18:30|4595.4|4591.4|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|53
1737361120000|2025-01-20 08:18:40|4596.4|4592.4|4596.9|4592.9|4596.9|4592.9|4596.4|4592.4|51
1737361130000|2025-01-20 08:18:50|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|37
1737361140000|2025-01-20 08:19:00|4598.9|4594.9|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|86
1737361150000|2025-01-20 08:19:10|4600.4|4596.4|4599.9|4595.9|4600.4|4596.4|4599.9|4595.9|25
1737361160000|2025-01-20 08:19:20|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|136
1737361170000|2025-01-20 08:19:30|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|57
1737361180000|2025-01-20 08:19:40|||||||||1
1737361190000|2025-01-20 08:19:50|4599.4|4595.4|4599.9|4595.9|4599.9|4595.9|4598.9|4594.9|39
1737361200000|2025-01-20 08:20:00|4600.4|4596.4|4600.4|4596.4|4600.9|4596.9|4599.9|4595.9|42
1737361210000|2025-01-20 08:20:10|4600.9|4596.9|4595.9|4591.9|4600.9|4596.9|4595.9|4591.9|197
1737361220000|2025-01-20 08:20:20|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|58
1737361230000|2025-01-20 08:20:30|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|36
1737361240000|2025-01-20 08:20:40|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|29
1737361250000|2025-01-20 08:20:50|4595.4|4591.4|4595.9|4591.9|4595.9|4591.9|4595.4|4591.4|21
1737361260000|2025-01-20 08:21:00|4594.4|4590.4|4593.9|4589.9|4594.4|4590.4|4593.9|4589.9|113
1737361270000|2025-01-20 08:21:10|4593.4|4589.4|4593.9|4589.9|4593.9|4589.9|4592.9|4588.9|25
1737361280000|2025-01-20 08:21:20|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|4594.9|4590.9|3
1737361290000|2025-01-20 08:21:30|||||||||430
1737361300000|2025-01-20 08:21:40|4593.9|4589.9|4594.9|4590.9|4594.9|4590.9|4593.9|4589.9|37
1737361310000|2025-01-20 08:21:50|||||||||3
1737361320000|2025-01-20 08:22:00|||||||||7
1737361330000|2025-01-20 08:22:10|||||||||6
1737361340000|2025-01-20 08:22:20|4595.4|4591.4|4595.9|4591.9|4595.9|4591.9|4594.9|4590.9|28
1737361350000|2025-01-20 08:22:30|4596.9|4592.9|4598.4|4594.4|4598.9|4594.9|4596.9|4592.9|71
1737361360000|2025-01-20 08:22:40|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|5
1737361370000|2025-01-20 08:22:50|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|26
1737361380000|2025-01-20 08:23:00|4598.4|4594.4|4597.4|4593.4|4598.4|4594.4|4597.4|4593.4|94
1737361390000|2025-01-20 08:23:10|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.4|4593.4|6
1737361400000|2025-01-20 08:23:20|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|17
1737361410000|2025-01-20 08:23:30|4597.9|4593.9|4598.4|4594.4|4598.9|4594.9|4597.9|4593.9|18
1737361420000|2025-01-20 08:23:40|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|4598.9|4594.9|0
1737361430000|2025-01-20 08:23:50|4599.4|4595.4|4598.9|4594.9|4599.9|4595.9|4598.9|4594.9|83
1737361440000|2025-01-20 08:24:00|4598.4|4594.4|4598.4|4594.4|4598.4|4594.4|4598.4|4594.4|60
1737361450000|2025-01-20 08:24:10|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|9
1737361460000|2025-01-20 08:24:20|||||||||6
1737361470000|2025-01-20 08:24:30|4599.4|4595.4|4598.9|4594.9|4599.4|4595.4|4598.9|4594.9|14
1737361480000|2025-01-20 08:24:40|4597.9|4593.9|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|76
1737361490000|2025-01-20 08:24:50|4597.4|4593.4|4596.9|4592.9|4597.9|4593.9|4596.9|4592.9|19
1737361500000|2025-01-20 08:25:00|||||||||3
1737361510000|2025-01-20 08:25:10|||||||||3
1737361520000|2025-01-20 08:25:20|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.4|4593.4|43
1737361530000|2025-01-20 08:25:30|||||||||8
1737361540000|2025-01-20 08:25:40|4598.4|4594.4|4598.9|4594.9|4598.9|4594.9|4598.4|4594.4|3181
1737361550000|2025-01-20 08:25:50|||||||||14
1737361560000|2025-01-20 08:26:00|||||||||42
1737361570000|2025-01-20 08:26:10|4597.9|4593.9|4598.4|4594.4|4598.4|4594.4|4597.9|4593.9|59
1737361580000|2025-01-20 08:26:20|||||||||2
1737361590000|2025-01-20 08:26:30|4597.9|4593.9|4598.9|4594.9|4598.9|4594.9|4597.9|4593.9|24
1737361600000|2025-01-20 08:26:40|4597.9|4593.9|4597.4|4593.4|4597.9|4593.9|4597.4|4593.4|42
1737361610000|2025-01-20 08:26:50|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|8
1737361620000|2025-01-20 08:27:00|||||||||10
1737361630000|2025-01-20 08:27:10|4597.4|4593.4|4597.9|4593.9|4597.9|4593.9|4596.9|4592.9|19
1737361640000|2025-01-20 08:27:20|4598.4|4594.4|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|25
1737361650000|2025-01-20 08:27:30|||||||||3
1737361660000|2025-01-20 08:27:40|4598.4|4594.4|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|49
1737361670000|2025-01-20 08:27:50|4598.4|4594.4|4598.4|4594.4|4598.4|4594.4|4597.9|4593.9|21
1737361680000|2025-01-20 08:28:00|4598.9|4594.9|4597.9|4593.9|4598.9|4594.9|4597.9|4593.9|38
1737361690000|2025-01-20 08:28:10|4597.4|4593.4|4597.4|4593.4|4597.9|4593.9|4597.4|4593.4|38
1737361700000|2025-01-20 08:28:20|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|4596.9|4592.9|1
1737361710000|2025-01-20 08:28:30|||||||||2
1737361720000|2025-01-20 08:28:40|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|4597.9|4593.9|31
1737361730000|2025-01-20 08:28:50|4598.4|4594.4|4597.9|4593.9|4598.4|4594.4|4597.9|4593.9|48
1737361740000|2025-01-20 08:29:00|4597.4|4593.4|4597.4|4593.4|4597.4|4593.4|4597.4|4593.4|80
1737361750000|2025-01-20 08:29:10|4596.9|4592.9|4595.9|4591.9|4596.9|4592.9|4595.9|4591.9|18
1737361760000|2025-01-20 08:29:20|||||||||2
1737361770000|2025-01-20 08:29:30|4595.4|4591.4|4595.9|4591.9|4595.9|4591.9|4595.4|4591.4|32
1737361780000|2025-01-20 08:29:40|4595.4|4591.4|4594.9|4590.9|4595.9|4591.9|4594.9|4590.9|30
1737361790000|2025-01-20 08:29:50|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|4595.9|4591.9|6
1737361800000|2025-01-20 08:30:00|4598.1|4589.1|4597.7|4588.7|4598.1|4589.1|4597.7|4588.7|0
1737361810000|2025-01-20 08:30:10|4597.8|4588.8|4598.1|4589.1|4598.2|4589.2|4597.8|4588.8|0
1737361820000|2025-01-20 08:30:20|4598|4589|4598.1|4589.1|4598.1|4589.1|4598|4589|0
1737361830000|2025-01-20 08:30:30|4598.3|4589.3|4598.6|4589.6|4598.6|4589.6|4598.3|4589.3|0
1737361850000|2025-01-20 08:30:50|4598.5|4589.5|4598.5|4589.5|4598.6|4589.6|4598.3|4589.3|0
1737361860000|2025-01-20 08:31:00|4598.4|4589.4|4598.5|4589.5|4598.5|4589.5|4598.3|4589.3|0
1737361870000|2025-01-20 08:31:10|4598.4|4589.4|4598.6|4589.6|4598.7|4589.7|4598.4|4589.4|0
1737361880000|2025-01-20 08:31:20|4598.7|4589.7|4598.7|4589.7|4598.9|4589.9|4598.5|4589.5|0
1737361890000|2025-01-20 08:31:30|4598.8|4589.8|4598.8|4589.8|4598.8|4589.8|4598.7|4589.7|0
1737361900000|2025-01-20 08:31:40|4599|4590|4599.1|4590.1|4599.3|4590.3|4599|4590|0
1737361910000|2025-01-20 08:31:50|4599.2|4590.2|4599.3|4590.3|4599.3|4590.3|4599.2|4590.2|0
1737361920000|2025-01-20 08:32:00|4599.4|4590.4|4599.4|4590.4|4599.5|4590.5|4599.3|4590.3|0
1737361930000|2025-01-20 08:32:10|4599.5|4590.5|4599|4590|4599.5|4590.5|4599|4590|0
1737361940000|2025-01-20 08:32:20|4599.1|4590.1|4599|4590|4599.1|4590.1|4598.9|4589.9|0
1737361950000|2025-01-20 08:32:30|4599.1|4590.1|4599.1|4590.1|4599.1|4590.1|4599|4590|0
1737361960000|2025-01-20 08:32:40|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|0
1737361970000|2025-01-20 08:32:50|4599.3|4590.3|4599.1|4590.1|4599.3|4590.3|4599.1|4590.1|0
1737361980000|2025-01-20 08:33:00|4599.2|4590.2|4599.4|4590.4|4599.4|4590.4|4599|4590|0
1737361990000|2025-01-20 08:33:10|4599.3|4590.3|4599|4590|4599.4|4590.4|4599|4590|0
1737362000000|2025-01-20 08:33:20|4599.1|4590.1|4598.8|4589.8|4599.1|4590.1|4598.8|4589.8|0
1737362010000|2025-01-20 08:33:30|4598.9|4589.9|4598.3|4589.3|4598.9|4589.9|4598.3|4589.3|0
1737362020000|2025-01-20 08:33:40|4598.4|4589.4|4598.8|4589.8|4598.8|4589.8|4598.4|4589.4|0
1737362030000|2025-01-20 08:33:50|4598.7|4589.7|4598.7|4589.7|4598.7|4589.7|4598.7|4589.7|0
1737362040000|2025-01-20 08:34:00|4598.8|4589.8|4599.1|4590.1|4599.2|4590.2|4598.8|4589.8|0
1737362050000|2025-01-20 08:34:10|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|4599.2|4590.2|0
1737362070000|2025-01-20 08:34:30|4599.3|4590.3|4599.5|4590.5|4599.6|4590.6|4599.2|4590.2|0
1737362090000|2025-01-20 08:34:50|4599.6|4590.6|4599.5|4590.5|4599.6|4590.6|4599.5|4590.5|0
1737362100000|2025-01-20 08:35:00|4599.3|4590.3|4599.5|4590.5|4599.5|4590.5|4599.3|4590.3|0
1737362110000|2025-01-20 08:35:10|4599.6|4590.6|4599.8|4590.8|4599.8|4590.8|4599.5|4590.5|0
1737362140000|2025-01-20 08:35:40|4599.9|4590.9|4599.9|4590.9|4600|4591|4599.9|4590.9|0
1737362150000|2025-01-20 08:35:50|4599.8|4590.8|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737362160000|2025-01-20 08:36:00|4600|4591|4600|4591|4600.2|4591.2|4600|4591|0
1737362170000|2025-01-20 08:36:10|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|4599.9|4590.9|0
1737362180000|2025-01-20 08:36:20|4600|4591|4600|4591|4600.1|4591.1|4599.9|4590.9|0
1737362200000|2025-01-20 08:36:40|4599.9|4590.9|4599.9|4590.9|4600|4591|4599.9|4590.9|0
1737362210000|2025-01-20 08:36:50|4599.6|4590.6|4599.6|4590.6|4599.8|4590.8|4599.6|4590.6|0
1737362220000|2025-01-20 08:37:00|4599.7|4590.7|4599.9|4590.9|4600|4591|4599.7|4590.7|0
1737362230000|2025-01-20 08:37:10|4599.8|4590.8|4600|4591|4600|4591|4599.8|4590.8|0
1737362240000|2025-01-20 08:37:20|4600.1|4591.1|4600.2|4591.2|4600.3|4591.3|4600.1|4591.1|0
1737362250000|2025-01-20 08:37:30|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.2|4591.2|0
1737362260000|2025-01-20 08:37:40|4600.4|4591.4|4600.4|4591.4|4600.4|4591.4|4600.3|4591.3|0
1737362270000|2025-01-20 08:37:50|4600.3|4591.3|4600.4|4591.4|4600.4|4591.4|4600.3|4591.3|0
1737362280000|2025-01-20 08:38:00|4600.5|4591.5|4600.6|4591.6|4600.6|4591.6|4600.5|4591.5|0
1737362290000|2025-01-20 08:38:10|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|0
1737362300000|2025-01-20 08:38:20|4600.6|4591.6|4600.6|4591.6|4600.6|4591.6|4600.6|4591.6|0
1737362320000|2025-01-20 08:38:40|4600.7|4591.7|4600.8|4591.8|4600.8|4591.8|4600.7|4591.7|0
1737362330000|2025-01-20 08:38:50|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|0
1737362340000|2025-01-20 08:39:00|4600.6|4591.6|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1737362350000|2025-01-20 08:39:10|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|0
1737362360000|2025-01-20 08:39:20|4600.6|4591.6|4600.7|4591.7|4600.7|4591.7|4600.6|4591.6|0
1737362370000|2025-01-20 08:39:30|4600.6|4591.6|4600.6|4591.6|4600.7|4591.7|4600.6|4591.6|0
1737362380000|2025-01-20 08:39:40|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|4600.7|4591.7|0
1737362400000|2025-01-20 08:40:00|4600.6|4591.6|4600.6|4591.6|4600.8|4591.8|4600.6|4591.6|0
1737362410000|2025-01-20 08:40:10|4600.7|4591.7|4600.8|4591.8|4600.8|4591.8|4600.6|4591.6|0
1737362430000|2025-01-20 08:40:30|4600.7|4591.7|4600.6|4591.6|4600.8|4591.8|4600.6|4591.6|0
1737362440000|2025-01-20 08:40:40|4600.5|4591.5|4600.3|4591.3|4600.5|4591.5|4600.3|4591.3|0
1737362450000|2025-01-20 08:40:50|4600.2|4591.2|4600.3|4591.3|4600.3|4591.3|4600.2|4591.2|0
1737362460000|2025-01-20 08:41:00|4600.2|4591.2|4599.3|4590.3|4600.2|4591.2|4599.3|4590.3|0
1737362470000|2025-01-20 08:41:10|4599.4|4590.4|4599.6|4590.6|4599.6|4590.6|4599.3|4590.3|0
1737362480000|2025-01-20 08:41:20|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|4599.4|4590.4|0
1737362490000|2025-01-20 08:41:30|4599.4|4590.4|4599.5|4590.5|4599.5|4590.5|4599.4|4590.4|0
1737362500000|2025-01-20 08:41:40|4599.6|4590.6|4599.3|4590.3|4599.6|4590.6|4599.2|4590.2|0
1737362510000|2025-01-20 08:41:50|4599.2|4590.2|4599.1|4590.1|4599.3|4590.3|4599.1|4590.1|0
1737362520000|2025-01-20 08:42:00|4599.2|4590.2|4599.3|4590.3|4599.3|4590.3|4599.2|4590.2|0
1737362530000|2025-01-20 08:42:10|4599.4|4590.4|4599.4|4590.4|4599.6|4590.6|4599.4|4590.4|0
1737362540000|2025-01-20 08:42:20|4599.5|4590.5|4599.4|4590.4|4599.5|4590.5|4599.4|4590.4|0
1737362550000|2025-01-20 08:42:30|4599.5|4590.5|4599.4|4590.4|4599.5|4590.5|4599.4|4590.4|0
1737362560000|2025-01-20 08:42:40|4599.3|4590.3|4599.3|4590.3|4599.3|4590.3|4599.3|4590.3|0
1737362570000|2025-01-20 08:42:50|4599.4|4590.4|4599.5|4590.5|4599.5|4590.5|4599.3|4590.3|0
1737362580000|2025-01-20 08:43:00|4599.4|4590.4|4599.1|4590.1|4599.4|4590.4|4599|4590|0
1737362590000|2025-01-20 08:43:10|4599.2|4590.2|4599.2|4590.2|4599.3|4590.3|4599.2|4590.2|0
1737362600000|2025-01-20 08:43:20|4599.1|4590.1|4599.1|4590.1|4599.1|4590.1|4599.1|4590.1|0
1737362610000|2025-01-20 08:43:30|4599.3|4590.3|4599.2|4590.2|4599.3|4590.3|4599.2|4590.2|0
1737362620000|2025-01-20 08:43:40|4599.3|4590.3|4599.2|4590.2|4599.3|4590.3|4599.2|4590.2|0
1737362630000|2025-01-20 08:43:50|4599.3|4590.3|4599.4|4590.4|4599.4|4590.4|4599.3|4590.3|0
1737362640000|2025-01-20 08:44:00|4599.3|4590.3|4599.3|4590.3|4599.4|4590.4|4599.2|4590.2|0
1737362650000|2025-01-20 08:44:10|4599.5|4590.5|4599.7|4590.7|4599.7|4590.7|4599.5|4590.5|0
1737362660000|2025-01-20 08:44:20|4599.6|4590.6|4599.9|4590.9|4599.9|4590.9|4599.6|4590.6|0
1737362670000|2025-01-20 08:44:30|4599.8|4590.8|4600|4591|4600|4591|4599.8|4590.8|0
1737362680000|2025-01-20 08:44:40|4599.9|4590.9|4599.7|4590.7|4599.9|4590.9|4599.7|4590.7|0
1737362690000|2025-01-20 08:44:50|4599.8|4590.8|4599.8|4590.8|4599.9|4590.9|4599.8|4590.8|0
1737362700000|2025-01-20 08:45:00|4599.9|4590.9|4599.8|4590.8|4600|4591|4599.8|4590.8|0
1737362710000|2025-01-20 08:45:10|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|0
1737362720000|2025-01-20 08:45:20|4599.8|4590.8|4599.8|4590.8|4599.9|4590.9|4599.8|4590.8|0
1737362730000|2025-01-20 08:45:30|4599.9|4590.9|4599.7|4590.7|4600|4591|4599.7|4590.7|0
1737362740000|2025-01-20 08:45:40|4599.8|4590.8|4599.7|4590.7|4599.8|4590.8|4599.6|4590.6|0
1737362760000|2025-01-20 08:46:00|4599.6|4590.6|4599.2|4590.2|4599.6|4590.6|4599.1|4590.1|0
1737362770000|2025-01-20 08:46:10|4599.3|4590.3|4599.5|4590.5|4599.5|4590.5|4599.1|4590.1|0
1737362780000|2025-01-20 08:46:20|4599.4|4590.4|4599.3|4590.3|4599.5|4590.5|4599.3|4590.3|0
1737362790000|2025-01-20 08:46:30|4599.4|4590.4|4599.5|4590.5|4599.5|4590.5|4599.3|4590.3|0
1737362800000|2025-01-20 08:46:40|4599.7|4590.7|4599.8|4590.8|4599.8|4590.8|4599.5|4590.5|0
1737362810000|2025-01-20 08:46:50|4599.9|4590.9|4599.8|4590.8|4599.9|4590.9|4599.5|4590.5|0
1737362820000|2025-01-20 08:47:00|4599.7|4590.7|4600|4591|4600|4591|4599.7|4590.7|0
1737362830000|2025-01-20 08:47:10|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737362840000|2025-01-20 08:47:20|4600|4591|4600|4591|4600|4591|4599.9|4590.9|0
1737362850000|2025-01-20 08:47:30|4600.1|4591.1|4600.2|4591.2|4600.2|4591.2|4600.1|4591.1|0
1737362860000|2025-01-20 08:47:40|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|0
1737362880000|2025-01-20 08:48:00|4600.4|4591.4|4600.1|4591.1|4600.5|4591.5|4600.1|4591.1|0
1737362890000|2025-01-20 08:48:10|4600.2|4591.2|4600.1|4591.1|4600.2|4591.2|4600.1|4591.1|0
1737362900000|2025-01-20 08:48:20|4600.2|4591.2|4600.3|4591.3|4600.3|4591.3|4600.2|4591.2|0
1737362910000|2025-01-20 08:48:30|4600.2|4591.2|4599.9|4590.9|4600.3|4591.3|4599.9|4590.9|0
1737362930000|2025-01-20 08:48:50|4600|4591|4599.8|4590.8|4600|4591|4599.7|4590.7|0
1737362940000|2025-01-20 08:49:00|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|0
1737362950000|2025-01-20 08:49:10|4599.6|4590.6|4599.6|4590.6|4599.7|4590.7|4599.6|4590.6|0
1737362960000|2025-01-20 08:49:20|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|0
1737362980000|2025-01-20 08:49:40|4599.6|4590.6|4599.7|4590.7|4599.7|4590.7|4599.5|4590.5|0
1737362990000|2025-01-20 08:49:50|4599.6|4590.6|4599.4|4590.4|4599.6|4590.6|4599.4|4590.4|0
1737363000000|2025-01-20 08:50:00|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|4599.3|4590.3|0
1737363010000|2025-01-20 08:50:10|4599.4|4590.4|4599.5|4590.5|4599.5|4590.5|4599.4|4590.4|0
1737363060000|2025-01-20 08:51:00|4599.4|4590.4|4599.3|4590.3|4599.5|4590.5|4599.3|4590.3|0
1737363070000|2025-01-20 08:51:10|4599.2|4590.2|4599.5|4590.5|4599.6|4590.6|4599.2|4590.2|0
1737363080000|2025-01-20 08:51:20|4599.6|4590.6|4599.7|4590.7|4599.7|4590.7|4599.5|4590.5|0
1737363090000|2025-01-20 08:51:30|4599.8|4590.8|4599.7|4590.7|4599.8|4590.8|4599.7|4590.7|0
1737363110000|2025-01-20 08:51:50|4599.5|4590.5|4599.5|4590.5|4599.5|4590.5|4599.4|4590.4|0
1737363120000|2025-01-20 08:52:00|4599.6|4590.6|4599.5|4590.5|4599.6|4590.6|4599.5|4590.5|0
1737363130000|2025-01-20 08:52:10|4599.6|4590.6|4599.5|4590.5|4599.6|4590.6|4599.5|4590.5|0
1737363140000|2025-01-20 08:52:20|4599.8|4590.8|4600|4591|4600|4591|4599.8|4590.8|0
1737363150000|2025-01-20 08:52:30|4599.9|4590.9|4599.7|4590.7|4599.9|4590.9|4599.7|4590.7|0
1737363160000|2025-01-20 08:52:40|4599.8|4590.8|4599.5|4590.5|4599.8|4590.8|4599.5|4590.5|0
1737363180000|2025-01-20 08:53:00|4599.7|4590.7|4599.5|4590.5|4599.7|4590.7|4599.5|4590.5|0
1737363190000|2025-01-20 08:53:10|4599.4|4590.4|4599.5|4590.5|4599.5|4590.5|4599.4|4590.4|0
1737363220000|2025-01-20 08:53:40|4599.6|4590.6|4599.7|4590.7|4599.8|4590.8|4599.6|4590.6|0
1737363250000|2025-01-20 08:54:10|4599.8|4590.8|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737363260000|2025-01-20 08:54:20|4599.7|4590.7|4599.8|4590.8|4599.8|4590.8|4599.7|4590.7|0
1737363270000|2025-01-20 08:54:30|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|0
1737363280000|2025-01-20 08:54:40|4600|4591|4599.9|4590.9|4600|4591|4599.9|4590.9|0
1737363290000|2025-01-20 08:54:50|4599.8|4590.8|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737363300000|2025-01-20 08:55:00|4599.8|4590.8|4599.8|4590.8|4599.9|4590.9|4599.8|4590.8|0
1737363310000|2025-01-20 08:55:10|4599.7|4590.7|4599.8|4590.8|4599.8|4590.8|4599.7|4590.7|0
1737363320000|2025-01-20 08:55:20|4599.9|4590.9|4599.8|4590.8|4599.9|4590.9|4599.8|4590.8|0
1737363330000|2025-01-20 08:55:30|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|0
1737363340000|2025-01-20 08:55:40|4599.8|4590.8|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737363350000|2025-01-20 08:55:50|4599.8|4590.8|4599.6|4590.6|4599.8|4590.8|4599.4|4590.4|0
1737363360000|2025-01-20 08:56:00|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|4599.7|4590.7|0
1737363370000|2025-01-20 08:56:10|4599.6|4590.6|4599.4|4590.4|4599.6|4590.6|4599.3|4590.3|0
1737363380000|2025-01-20 08:56:20|4599.5|4590.5|4599.6|4590.6|4599.6|4590.6|4599.4|4590.4|0
1737363390000|2025-01-20 08:56:30|4599.5|4590.5|4599.6|4590.6|4599.6|4590.6|4599.4|4590.4|0
1737363400000|2025-01-20 08:56:40|4599.7|4590.7|4599.9|4590.9|4600|4591|4599.6|4590.6|0
1737363410000|2025-01-20 08:56:50|4600|4591|4599.9|4590.9|4600|4591|4599.9|4590.9|0
1737363420000|2025-01-20 08:57:00|4599.8|4590.8|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737363430000|2025-01-20 08:57:10|4599.8|4590.8|4599.8|4590.8|4599.9|4590.9|4599.8|4590.8|0
1737363440000|2025-01-20 08:57:20|4599.7|4590.7|4599.8|4590.8|4599.8|4590.8|4599.7|4590.7|0
1737363450000|2025-01-20 08:57:30|4599.9|4590.9|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737363460000|2025-01-20 08:57:40|4600|4591|4600|4591|4600|4591|4600|4591|0
1737363470000|2025-01-20 08:57:50|4599.9|4590.9|4600|4591|4600|4591|4599.9|4590.9|0
1737363480000|2025-01-20 08:58:00|4600.1|4591.1|4599.8|4590.8|4600.1|4591.1|4599.8|4590.8|0
1737363500000|2025-01-20 08:58:20|4599.9|4590.9|4599.7|4590.7|4599.9|4590.9|4599.7|4590.7|0
1737363510000|2025-01-20 08:58:30|4599.8|4590.8|4599.9|4590.9|4599.9|4590.9|4599.8|4590.8|0
1737363520000|2025-01-20 08:58:40|4599.8|4590.8|4600.1|4591.1|4600.1|4591.1|4599.8|4590.8|0
1737363540000|2025-01-20 08:59:00|4600|4591|4600|4591|4600.1|4591.1|4600|4591|0
1737363550000|2025-01-20 08:59:10|4600.1|4591.1|4600.1|4591.1|4600.1|4591.1|4600|4591|0
1737363560000|2025-01-20 08:59:20|4600|4591|4600|4591|4600.1|4591.1|4599.9|4590.9|0
1737363570000|2025-01-20 08:59:30|4599.9|4590.9|4599.7|4590.7|4599.9|4590.9|4599.7|4590.7|0
1737363580000|2025-01-20 08:59:40|4599.8|4590.8|4599.9|4590.9|4599.9|4590.9|4599.7|4590.7|0
1737363590000|2025-01-20 08:59:50|4600|4591|4600|4591|4600|4591|4599.9|4590.9|0
1737363600000|2025-01-20 09:00:00|4599.9|4590.9|4599.7|4590.7|4599.9|4590.9|4599.7|4590.7|0
1737363610000|2025-01-20 09:00:10|4599.6|4590.6|4599.5|4590.5|4599.6|4590.6|4599.5|4590.5|0
1737363620000|2025-01-20 09:00:20|4599.4|4590.4|4599.7|4590.7|4599.7|4590.7|4599.4|4590.4|0
1737363630000|2025-01-20 09:00:30|4599.6|4590.6|4599.6|4590.6|4599.7|4590.7|4599.4|4590.4|0
1737363640000|2025-01-20 09:00:40|4599.5|4590.5|4599.4|4590.4|4599.5|4590.5|4599.4|4590.4|0
1737363650000|2025-01-20 09:00:50|4599.5|4590.5|4599.7|4590.7|4599.9|4590.9|4599.5|4590.5|0
1737363660000|2025-01-20 09:01:00|4599.6|4590.6|4599.7|4590.7|4599.7|4590.7|4599.6|4590.6|0
1737363700000|2025-01-20 09:01:40|4599.8|4590.8|4599.8|4590.8|4599.8|4590.8|4599.8|4590.8|0
1737363710000|2025-01-20 09:01:50|4599.7|4590.7|4599.9|4590.9|4599.9|4590.9|4599.6|4590.6|0
1737363720000|2025-01-20 09:02:00|4600|4591|4600|4591|4600|4591|4600|4591|0
1737363730000|2025-01-20 09:02:10|4600.1|4591.1|4600.2|4591.2|4600.2|4591.2|4600|4591|0
1737363750000|2025-01-20 09:02:30|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|0
1737363760000|2025-01-20 09:02:40|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|4600.2|4591.2|0
1737363770000|2025-01-20 09:02:50|4600.3|4591.3|4600.3|4591.3|4600.3|4591.3|4600.2|4591.2|0
1737363780000|2025-01-20 09:03:00|4600.2|4591.2|4600.3|4591.3|4600.3|4591.3|4600.2|4591.2|0
1737363790000|2025-01-20 09:03:10|4600.2|4591.2|4600.4|4591.4|4600.4|4591.4|4600.2|4591.2|0
1737363800000|2025-01-20 09:03:20|4600.5|4591.5|4600.4|4591.4|4600.5|4591.5|4600.4|4591.4|0
1737363810000|2025-01-20 09:03:30|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|4600.5|4591.5|0
1737363830000|2025-01-20 09:03:50|4600.6|4591.6|4600.7|4591.7|4600.9|4591.9|4600.6|4591.6|0
1737363840000|2025-01-20 09:04:00|4600.8|4591.8|4600.9|4591.9|4600.9|4591.9|4600.8|4591.8|0
1737363850000|2025-01-20 09:04:10|4601|4592|4601|4592|4601|4592|4600.9|4591.9|0
1737363860000|2025-01-20 09:04:20|4600.9|4591.9|4600.7|4591.7|4600.9|4591.9|4600.7|4591.7|0
1737363880000|2025-01-20 09:04:40|4600.5|4591.5|4600.5|4591.5|4600.7|4591.7|4600.5|4591.5|0
1737363900000|2025-01-20 09:05:00|4600.4|4591.4|4600.3|4591.3|4600.4|4591.4|4600.3|4591.3|0
1737363910000|2025-01-20 09:05:10|4600.4|4591.4|4600.7|4591.7|4600.7|4591.7|4600.4|4591.4|0
1737363930000|2025-01-20 09:05:30|4600.8|4591.8|4601.1|4592.1|4601.2|4592.2|4600.8|4591.8|0
1737363940000|2025-01-20 09:05:40|4601.2|4592.2|4601.2|4592.2|4601.2|4592.2|4601.2|4592.2|0
1737363950000|2025-01-20 09:05:50|4601.3|4592.3|4601.2|4592.2|4601.3|4592.3|4601.2|4592.2|0
1737363960000|2025-01-20 09:06:00|4601.3|4592.3|4601.2|4592.2|4601.3|4592.3|4601.1|4592.1|0
1737363980000|2025-01-20 09:06:20|4601.3|4592.3|4601.2|4592.2|4601.3|4592.3|4601.2|4592.2|0
1737364000000|2025-01-20 09:06:40|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|0
1737364010000|2025-01-20 09:06:50|4601.3|4592.3|4601.4|4592.4|4601.4|4592.4|4601.3|4592.3|0
1737364030000|2025-01-20 09:07:10|4601.2|4592.2|4601.4|4592.4|4601.4|4592.4|4601.2|4592.2|0
1737364040000|2025-01-20 09:07:20|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|4601.5|4592.5|0
1737364050000|2025-01-20 09:07:30|4601.4|4592.4|4601.8|4592.8|4601.9|4592.9|4601.4|4592.4|0
1737364060000|2025-01-20 09:07:40|4601.9|4592.9|4601.9|4592.9|4602.1|4593.1|4601.9|4592.9|0
1737364070000|2025-01-20 09:07:50|4601.8|4592.8|4601.9|4592.9|4602|4593|4601.8|4592.8|0
1737364080000|2025-01-20 09:08:00|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|0
1737364090000|2025-01-20 09:08:10|4601.9|4592.9|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1737364100000|2025-01-20 09:08:20|4601.9|4592.9|4602|4593|4602|4593|4601.9|4592.9|0
1737364110000|2025-01-20 09:08:30|4601.9|4592.9|4601.9|4592.9|4602|4593|4601.9|4592.9|0
1737364120000|2025-01-20 09:08:40|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|4602.1|4593.1|0
1737364140000|2025-01-20 09:09:00|4602|4593|4602.1|4593.1|4602.1|4593.1|4602|4593|0
1737364150000|2025-01-20 09:09:10|4602|4593|4601.9|4592.9|4602|4593|4601.9|4592.9|0
1737364160000|2025-01-20 09:09:20|4601.8|4592.8|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1737364170000|2025-01-20 09:09:30|4601.9|4592.9|4601.7|4592.7|4601.9|4592.9|4601.7|4592.7|0
1737364180000|2025-01-20 09:09:40|4601.5|4592.5|4601.6|4592.6|4601.6|4592.6|4601.4|4592.4|0
1737364190000|2025-01-20 09:09:50|4601.5|4592.5|4601.6|4592.6|4601.6|4592.6|4601.4|4592.4|0
1737364210000|2025-01-20 09:10:10|4601.7|4592.7|4601.8|4592.8|4601.8|4592.8|4601.7|4592.7|0
1737364220000|2025-01-20 09:10:20|4601.9|4592.9|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1737364230000|2025-01-20 09:10:30|4601.9|4592.9|4601.8|4592.8|4601.9|4592.9|4601.8|4592.8|0
1737364250000|2025-01-20 09:10:50|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|0
1737364260000|2025-01-20 09:11:00|4601.8|4592.8|4601.7|4592.7|4601.8|4592.8|4601.7|4592.7|0
1737364270000|2025-01-20 09:11:10|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|0
1737364280000|2025-01-20 09:11:20|4601.7|4592.7|4601.8|4592.8|4601.8|4592.8|4601.7|4592.7|0
1737364290000|2025-01-20 09:11:30|4601.9|4592.9|4601.7|4592.7|4601.9|4592.9|4601.7|4592.7|0
1737364300000|2025-01-20 09:11:40|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|4601.7|4592.7|0
1737364310000|2025-01-20 09:11:50|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|0
1737364330000|2025-01-20 09:12:10|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|4601.8|4592.8|0
1737364360000|2025-01-20 09:12:40|4601.7|4592.7|4601.8|4592.8|4601.8|4592.8|4601.6|4592.6|0
1737364390000|2025-01-20 09:13:10|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|0
1737364400000|2025-01-20 09:13:20|4602|4593|4602|4593|4602|4593|4602|4593|0
1737364430000|2025-01-20 09:13:50|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|4601.9|4592.9|0
1737364440000|2025-01-20 09:14:00|4601.8|4592.8|4601.8|4592.8|4602.1|4593.1|4601.8|4592.8|0
1737364450000|2025-01-20 09:14:10|4601.7|4592.7|4601.4|4592.4|4601.7|4592.7|4601.4|4592.4|0
1737364460000|2025-01-20 09:14:20|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|0
1737364470000|2025-01-20 09:14:30|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|4601.4|4592.4|0
1737364480000|2025-01-20 09:14:40|4601.3|4592.3|4601.4|4592.4|4601.4|4592.4|4601.3|4592.3|0
1737364490000|2025-01-20 09:14:50|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|4601.3|4592.3|0
1737364500000|2025-01-20 09:15:00|4601.2|4592.2|4596.9|4590.9|4601.4|4595.4|4596.9|4590.9|105
1737364510000|2025-01-20 09:15:10|4597.4|4591.4|4597.9|4591.9|4597.9|4591.9|4596.4|4590.4|43
1737364520000|2025-01-20 09:15:20|4597.4|4591.4|4596.4|4590.4|4597.4|4591.4|4596.4|4590.4|11
1737364530000|2025-01-20 09:15:30|4596.9|4590.9|4597.9|4591.9|4597.9|4591.9|4596.9|4590.9|16
1737364550000|2025-01-20 09:15:50|4597.4|4591.4|4596.9|4590.9|4597.9|4591.9|4596.9|4590.9|2
1737364560000|2025-01-20 09:16:00|4597.4|4591.4|4596.9|4590.9|4597.9|4591.9|4596.9|4590.9|15
1737364580000|2025-01-20 09:16:20|4595.9|4589.9|4596.9|4590.9|4596.9|4590.9|4595.9|4589.9|10
1737364590000|2025-01-20 09:16:30|4596.4|4590.4|4595.9|4589.9|4596.9|4590.9|4595.4|4589.4|18
1737364600000|2025-01-20 09:16:40|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|10
1737364610000|2025-01-20 09:16:50|4595.4|4589.4|4594.9|4588.9|4595.4|4589.4|4593.9|4587.9|14
1737364620000|2025-01-20 09:17:00|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|3
1737364630000|2025-01-20 09:17:10|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4593.9|4587.9|12
1737364640000|2025-01-20 09:17:20|4594.4|4588.4|4593.9|4587.9|4594.4|4588.4|4593.4|4587.4|18
1737364650000|2025-01-20 09:17:30|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4593.9|4587.9|11
1737364660000|2025-01-20 09:17:40|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|12
1737364670000|2025-01-20 09:17:50|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|13
1737364680000|2025-01-20 09:18:00|4595.4|4589.4|4594.9|4588.9|4595.4|4589.4|4594.9|4588.9|1
1737364690000|2025-01-20 09:18:10|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|10
1737364700000|2025-01-20 09:18:20|4596.4|4590.4|4595.9|4589.9|4596.9|4590.9|4595.9|4589.9|17
1737364710000|2025-01-20 09:18:30|4596.4|4590.4|4596.4|4590.4|4596.9|4590.9|4596.4|4590.4|2
1737364720000|2025-01-20 09:18:40|4596.9|4590.9|4596.4|4590.4|4596.9|4590.9|4596.4|4590.4|1
1737364730000|2025-01-20 09:18:50|4596.9|4590.9|4596.9|4590.9|4596.9|4590.9|4596.4|4590.4|2
1737364740000|2025-01-20 09:19:00|4596.4|4590.4|4595.9|4589.9|4596.9|4590.9|4595.9|4589.9|2
1737364750000|2025-01-20 09:19:10|4596.9|4590.9|4596.9|4590.9|4596.9|4590.9|4596.9|4590.9|2
1737364760000|2025-01-20 09:19:20|4596.4|4590.4|4596.4|4590.4|4596.9|4590.9|4595.9|4589.9|2
1737364770000|2025-01-20 09:19:30|4596.9|4590.9|4596.4|4590.4|4596.9|4590.9|4596.4|4590.4|1
1737364780000|2025-01-20 09:19:40|4596.9|4590.9|4595.9|4589.9|4596.9|4590.9|4595.9|4589.9|1
1737364790000|2025-01-20 09:19:50|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|1
1737364800000|2025-01-20 09:20:00|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|0
1737364810000|2025-01-20 09:20:10|4596.9|4590.9|4595.4|4589.4|4596.9|4590.9|4594.9|4588.9|128
1737364820000|2025-01-20 09:20:20|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|17
1737364840000|2025-01-20 09:20:40|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|2
1737364850000|2025-01-20 09:20:50|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|17
1737364880000|2025-01-20 09:21:20|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4594.9|4588.9|23
1737364900000|2025-01-20 09:21:40|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|1
1737364910000|2025-01-20 09:21:50|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|4
1737364920000|2025-01-20 09:22:00|4595.4|4589.4|4594.9|4588.9|4595.9|4589.9|4594.9|4588.9|4
1737364930000|2025-01-20 09:22:10|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4593.9|4587.9|4
1737364940000|2025-01-20 09:22:20|4594.9|4588.9|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|2
1737364950000|2025-01-20 09:22:30|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|1
1737364960000|2025-01-20 09:22:40|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4592.9|4586.9|6
1737364970000|2025-01-20 09:22:50|4593.9|4587.9|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|2
1737364980000|2025-01-20 09:23:00|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|15
1737364990000|2025-01-20 09:23:10|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4593.9|4587.9|3
1737365000000|2025-01-20 09:23:20|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4593.9|4587.9|1
1737365010000|2025-01-20 09:23:30|4594.9|4588.9|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|0
1737365020000|2025-01-20 09:23:40|4594.9|4588.9|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|0
1737365030000|2025-01-20 09:23:50|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|2
1737365040000|2025-01-20 09:24:00|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|0
1737365050000|2025-01-20 09:24:10|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|0
1737365070000|2025-01-20 09:24:30|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|2
1737365100000|2025-01-20 09:25:00|4594.9|4588.9|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|12
1737365110000|2025-01-20 09:25:10|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|4
1737365120000|2025-01-20 09:25:20|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|0
1737365160000|2025-01-20 09:26:00|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|1
1737365170000|2025-01-20 09:26:10|4595.4|4589.4|4594.9|4588.9|4595.4|4589.4|4594.9|4588.9|0
1737365190000|2025-01-20 09:26:30|4595.4|4589.4|4594.9|4588.9|4595.4|4589.4|4594.9|4588.9|0
1737365210000|2025-01-20 09:26:50|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|11
1737365220000|2025-01-20 09:27:00|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|0
1737365260000|2025-01-20 09:27:40|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4593.9|4587.9|1
1737365270000|2025-01-20 09:27:50|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|5
1737365280000|2025-01-20 09:28:00|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|2
1737365290000|2025-01-20 09:28:10|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|17
1737365300000|2025-01-20 09:28:20|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|0
1737365310000|2025-01-20 09:28:30|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|5
1737365350000|2025-01-20 09:29:10|4595.4|4589.4|4594.9|4588.9|4595.4|4589.4|4594.9|4588.9|23
1737365390000|2025-01-20 09:29:50|4593.9|4587.9|4594.9|4588.9|4594.9|4588.9|4593.9|4587.9|2
1737365410000|2025-01-20 09:30:10|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|3
1737365480000|2025-01-20 09:31:20|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|0
1737365490000|2025-01-20 09:31:30|||||||||11
1737365570000|2025-01-20 09:32:50|||||||||5
1737365610000|2025-01-20 09:33:30|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|5
1737365620000|2025-01-20 09:33:40|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|2
1737365630000|2025-01-20 09:33:50|4594.9|4588.9|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|0
1737365690000|2025-01-20 09:34:50|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|1
1737365700000|2025-01-20 09:35:00|4593.9|4587.9|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|1
1737365710000|2025-01-20 09:35:10|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|1
1737365720000|2025-01-20 09:35:20|4593.9|4587.9|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|1
1737365730000|2025-01-20 09:35:30|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|2
1737365740000|2025-01-20 09:35:40|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737365750000|2025-01-20 09:35:50|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4592.9|4586.9|1
1737365760000|2025-01-20 09:36:00|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|0
1737365770000|2025-01-20 09:36:10|4593.9|4587.9|4594.4|4588.4|4594.9|4588.9|4593.9|4587.9|1
1737365780000|2025-01-20 09:36:20|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|0
1737365790000|2025-01-20 09:36:30|4594.4|4588.4|4593.9|4587.9|4594.4|4588.4|4593.9|4587.9|4
1737365800000|2025-01-20 09:36:40|4594.4|4588.4|4593.9|4587.9|4594.9|4588.9|4593.9|4587.9|0
1737365830000|2025-01-20 09:37:10|4592.9|4586.9|4592.9|4586.9|4593.4|4587.4|4592.9|4586.9|5
1737365850000|2025-01-20 09:37:30|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737365860000|2025-01-20 09:37:40|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|5
1737365870000|2025-01-20 09:37:50|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737365880000|2025-01-20 09:38:00|4593.4|4587.4|4593.4|4587.4|4593.4|4587.4|4593.4|4587.4|0
1737365890000|2025-01-20 09:38:10|4593.9|4587.9|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|6
1737365900000|2025-01-20 09:38:20|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737366040000|2025-01-20 09:40:40|4592.9|4586.9|4592.9|4586.9|4592.9|4586.9|4592.9|4586.9|21
1737366060000|2025-01-20 09:41:00|||||||||16
1737366070000|2025-01-20 09:41:10|4593.4|4587.4|4592.9|4586.9|4593.4|4587.4|4592.9|4586.9|15
1737366090000|2025-01-20 09:41:30|4593.4|4587.4|4594.9|4588.9|4594.9|4588.9|4593.4|4587.4|15
1737366100000|2025-01-20 09:41:40|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|6
1737366110000|2025-01-20 09:41:50|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|1
1737366150000|2025-01-20 09:42:30|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|7
1737366170000|2025-01-20 09:42:50|4596.9|4590.9|4596.9|4590.9|4596.9|4590.9|4596.4|4590.4|7
1737366180000|2025-01-20 09:43:00|4596.4|4590.4|4596.9|4590.9|4596.9|4590.9|4595.9|4589.9|0
1737366210000|2025-01-20 09:43:30|4597.4|4591.4|4597.4|4591.4|4597.9|4591.9|4596.9|4590.9|2
1737366220000|2025-01-20 09:43:40|4597.9|4591.9|4596.9|4590.9|4597.9|4591.9|4596.4|4590.4|7
1737366240000|2025-01-20 09:44:00|4597.4|4591.4|4597.9|4591.9|4597.9|4591.9|4597.4|4591.4|0
1737366270000|2025-01-20 09:44:30|4598.4|4592.4|4598.4|4592.4|4598.4|4592.4|4598.4|4592.4|0
1737366280000|2025-01-20 09:44:40|4598.9|4592.9|4598.4|4592.4|4598.9|4592.9|4598.4|4592.4|0
1737366290000|2025-01-20 09:44:50|4598.9|4592.9|4599.4|4593.4|4599.4|4593.4|4598.4|4592.4|9
1737366300000|2025-01-20 09:45:00|4599.9|4593.9|4599.4|4593.4|4599.9|4593.9|4598.9|4592.9|0
1737366310000|2025-01-20 09:45:10|4598.9|4592.9|4599.4|4593.4|4599.4|4593.4|4598.9|4592.9|0
1737366320000|2025-01-20 09:45:20|4598.9|4592.9|4598.9|4592.9|4599.4|4593.4|4598.9|4592.9|0
1737366330000|2025-01-20 09:45:30|4599.4|4593.4|4598.9|4592.9|4599.4|4593.4|4598.9|4592.9|0
1737366340000|2025-01-20 09:45:40|4599.4|4593.4|4599.9|4593.9|4599.9|4593.9|4599.4|4593.4|0
1737366350000|2025-01-20 09:45:50|4599.4|4593.4|4599.4|4593.4|4599.9|4593.9|4599.4|4593.4|0
1737366360000|2025-01-20 09:46:00|4599.9|4593.9|4599.4|4593.4|4599.9|4593.9|4599.4|4593.4|0
1737366370000|2025-01-20 09:46:10|4599.9|4593.9|4599.9|4593.9|4599.9|4593.9|4599.4|4593.4|1
1737366380000|2025-01-20 09:46:20|4599.4|4593.4|4599.4|4593.4|4599.9|4593.9|4599.4|4593.4|0
1737366390000|2025-01-20 09:46:30|4599.9|4593.9|4599.4|4593.4|4599.9|4593.9|4599.4|4593.4|0
1737366400000|2025-01-20 09:46:40|4599.9|4593.9|4599.4|4593.4|4599.9|4593.9|4599.4|4593.4|0
1737366410000|2025-01-20 09:46:50|4599.9|4593.9|4599.9|4593.9|4599.9|4593.9|4599.4|4593.4|5
1737366420000|2025-01-20 09:47:00|4599.4|4593.4|4599.9|4593.9|4599.9|4593.9|4599.4|4593.4|0
1737366430000|2025-01-20 09:47:10|4599.4|4593.4|4599.9|4593.9|4599.9|4593.9|4599.4|4593.4|1
1737366440000|2025-01-20 09:47:20|4599.4|4593.4|4598.9|4592.9|4599.4|4593.4|4598.4|4592.4|5
1737366450000|2025-01-20 09:47:30|4598.4|4592.4|4598.9|4592.9|4598.9|4592.9|4598.4|4592.4|0
1737366460000|2025-01-20 09:47:40|4598.4|4592.4|4598.9|4592.9|4598.9|4592.9|4598.4|4592.4|0
1737366470000|2025-01-20 09:47:50|4598.4|4592.4|4598.4|4592.4|4598.9|4592.9|4598.4|4592.4|0
1737366480000|2025-01-20 09:48:00|4598.9|4592.9|4598.9|4592.9|4598.9|4592.9|4598.4|4592.4|0
1737366490000|2025-01-20 09:48:10|4598.4|4592.4|4598.9|4592.9|4598.9|4592.9|4598.4|4592.4|6
1737366500000|2025-01-20 09:48:20|4598.4|4592.4|4598.4|4592.4|4598.9|4592.9|4598.4|4592.4|2
1737366510000|2025-01-20 09:48:30|4598.9|4592.9|4598.4|4592.4|4598.9|4592.9|4598.4|4592.4|0
1737366520000|2025-01-20 09:48:40|4597.9|4591.9|4597.9|4591.9|4597.9|4591.9|4597.4|4591.4|0
1737366550000|2025-01-20 09:49:10|4597.4|4591.4|4597.9|4591.9|4597.9|4591.9|4597.4|4591.4|0
1737366580000|2025-01-20 09:49:40|4597.4|4591.4|4597.9|4591.9|4597.9|4591.9|4597.4|4591.4|0
1737366590000|2025-01-20 09:49:50|4597.4|4591.4|4597.9|4591.9|4597.9|4591.9|4597.4|4591.4|0
1737366600000|2025-01-20 09:50:00|4597.4|4591.4|4597.4|4591.4|4597.9|4591.9|4597.4|4591.4|4
1737366610000|2025-01-20 09:50:10|4597.9|4591.9|4597.9|4591.9|4597.9|4591.9|4597.4|4591.4|0
1737366650000|2025-01-20 09:50:50|4597.4|4591.4|4597.9|4591.9|4597.9|4591.9|4597.4|4591.4|0
1737366660000|2025-01-20 09:51:00|||||||||1
1737366700000|2025-01-20 09:51:40|4598.4|4592.4|4597.9|4591.9|4598.4|4592.4|4597.9|4591.9|0
1737366720000|2025-01-20 09:52:00|4597.4|4591.4|4596.4|4590.4|4597.4|4591.4|4596.4|4590.4|4
1737366730000|2025-01-20 09:52:10|4596.9|4590.9|4596.9|4590.9|4596.9|4590.9|4595.9|4589.9|4
1737366740000|2025-01-20 09:52:20|4596.4|4590.4|4596.9|4590.9|4596.9|4590.9|4595.9|4589.9|4
1737366750000|2025-01-20 09:52:30|4596.4|4590.4|4596.4|4590.4|4596.9|4590.9|4595.9|4589.9|0
1737366760000|2025-01-20 09:52:40|4596.9|4590.9|4595.9|4589.9|4596.9|4590.9|4595.9|4589.9|3
1737366770000|2025-01-20 09:52:50|4596.4|4590.4|4596.4|4590.4|4596.4|4590.4|4595.9|4589.9|0
1737366780000|2025-01-20 09:53:00|4595.9|4589.9|4596.4|4590.4|4596.4|4590.4|4595.9|4589.9|0
1737366800000|2025-01-20 09:53:20|4596.9|4590.9|4595.9|4589.9|4596.9|4590.9|4595.9|4589.9|1
1737366810000|2025-01-20 09:53:30|4596.4|4590.4|4596.4|4590.4|4596.4|4590.4|4596.4|4590.4|0
1737366850000|2025-01-20 09:54:10|4595.9|4589.9|4596.4|4590.4|4596.4|4590.4|4595.9|4589.9|0
1737366880000|2025-01-20 09:54:40|4595.9|4589.9|4596.4|4590.4|4596.4|4590.4|4595.9|4589.9|0
1737366920000|2025-01-20 09:55:20|4595.9|4589.9|4596.4|4590.4|4596.4|4590.4|4595.9|4589.9|0
1737366930000|2025-01-20 09:55:30|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|0
1737366940000|2025-01-20 09:55:40|4596.4|4590.4|4596.4|4590.4|4596.4|4590.4|4596.4|4590.4|0
1737366950000|2025-01-20 09:55:50|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|4595.9|4589.9|0
1737366990000|2025-01-20 09:56:30|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|5
1737367000000|2025-01-20 09:56:40|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|0
1737367010000|2025-01-20 09:56:50|4595.4|4589.4|4594.9|4588.9|4595.9|4589.9|4594.9|4588.9|3
1737367020000|2025-01-20 09:57:00|4595.4|4589.4|4595.4|4589.4|4595.4|4589.4|4595.4|4589.4|2
1737367030000|2025-01-20 09:57:10|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|0
1737367080000|2025-01-20 09:58:00|4595.4|4589.4|4595.9|4589.9|4595.9|4589.9|4595.4|4589.4|1
1737367090000|2025-01-20 09:58:10|4595.4|4589.4|4594.9|4588.9|4595.4|4589.4|4594.9|4588.9|3
1737367150000|2025-01-20 09:59:10|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|5
1737367180000|2025-01-20 09:59:40|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|0
1737367190000|2025-01-20 09:59:50|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737367200000|2025-01-20 10:00:00|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|2
1737367250000|2025-01-20 10:00:50|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|2
1737367260000|2025-01-20 10:01:00|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|0
1737367280000|2025-01-20 10:01:20|4594.4|4588.4|4594.9|4588.9|4594.9|4588.9|4594.4|4588.4|0
1737367290000|2025-01-20 10:01:30|4595.9|4589.9|4595.4|4589.4|4595.9|4589.9|4595.4|4589.4|25
1737367300000|2025-01-20 10:01:40|4595.9|4589.9|4595.4|4589.4|4595.9|4589.9|4595.4|4589.4|11
1737367320000|2025-01-20 10:02:00|4594.9|4588.9|4595.4|4589.4|4595.4|4589.4|4594.9|4588.9|1
1737367330000|2025-01-20 10:02:10|4595.9|4589.9|4596.9|4590.9|4596.9|4590.9|4595.9|4589.9|23
1737367340000|2025-01-20 10:02:20|4596.4|4590.4|4594.9|4588.9|4596.9|4590.9|4594.9|4588.9|3
1737367380000|2025-01-20 10:03:00|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|12
1737367390000|2025-01-20 10:03:10|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|0
1737367400000|2025-01-20 10:03:20|4593.4|4587.4|4593.4|4587.4|4593.4|4587.4|4593.4|4587.4|0
1737367410000|2025-01-20 10:03:30|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737367420000|2025-01-20 10:03:40|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|0
1737367440000|2025-01-20 10:04:00|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|0
1737367450000|2025-01-20 10:04:10|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|4593.9|4587.9|0
1737367470000|2025-01-20 10:04:30|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|0
1737367480000|2025-01-20 10:04:40|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|1
1737367490000|2025-01-20 10:04:50|4593.9|4587.9|4594.4|4588.4|4594.4|4588.4|4593.9|4587.9|0
1737367500000|2025-01-20 10:05:00|4594.9|4588.9|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|1
1737367510000|2025-01-20 10:05:10|4594.9|4588.9|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|0
1737367520000|2025-01-20 10:05:20|4593.9|4587.9|4593.9|4587.9|4594.4|4588.4|4593.9|4587.9|0
1737367530000|2025-01-20 10:05:30|4594.4|4588.4|4594.4|4588.4|4594.4|4588.4|4593.9|4587.9|0
1737367550000|2025-01-20 10:05:50|4593.9|4587.9|4594.4|4588.4|4594.4|4588.4|4593.9|4587.9|0
1737367600000|2025-01-20 10:06:40|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|4594.9|4588.9|0
1737367620000|2025-01-20 10:07:00|4595.4|4589.4|4594.9|4588.9|4595.4|4589.4|4594.9|4588.9|0
1737367630000|2025-01-20 10:07:10|4595.4|4589.4|4595.4|4589.4|4595.4|4589.4|4595.4|4589.4|0
1737367640000|2025-01-20 10:07:20|4594.9|4588.9|4594.4|4588.4|4594.9|4588.9|4594.4|4588.4|0
1737367650000|2025-01-20 10:07:30|4593.9|4587.9|4594.4|4588.4|4594.4|4588.4|4593.9|4587.9|0
1737367660000|2025-01-20 10:07:40|4593.9|4587.9|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|26
1737367670000|2025-01-20 10:07:50|4593.9|4587.9|4594.4|4588.4|4594.9|4588.9|4593.4|4587.4|25
1737367680000|2025-01-20 10:08:00|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|2
1737367690000|2025-01-20 10:08:10|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|0
1737367700000|2025-01-20 10:08:20|4592.9|4586.9|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|3
1737367710000|2025-01-20 10:08:30|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|1
1737367720000|2025-01-20 10:08:40|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|0
1737367730000|2025-01-20 10:08:50|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737367740000|2025-01-20 10:09:00|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737367750000|2025-01-20 10:09:10|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737367780000|2025-01-20 10:09:40|4594.4|4588.4|4594.4|4588.4|4594.9|4588.9|4593.9|4587.9|8
1737367790000|2025-01-20 10:09:50|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|0
1737367800000|2025-01-20 10:10:00|4594.4|4588.4|4593.9|4587.9|4594.4|4588.4|4593.9|4587.9|0
1737367810000|2025-01-20 10:10:10|||||||||134
1737367820000|2025-01-20 10:10:20|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|2
1737367830000|2025-01-20 10:10:30|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|3
1737367840000|2025-01-20 10:10:40|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737367850000|2025-01-20 10:10:50|4593.4|4587.4|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|30
1737367860000|2025-01-20 10:11:00|4592.4|4586.4|4592.9|4586.9|4592.9|4586.9|4592.4|4586.4|1
1737367950000|2025-01-20 10:12:30|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4592.9|4586.9|5
1737367960000|2025-01-20 10:12:40|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4592.9|4586.9|1
1737367970000|2025-01-20 10:12:50|4593.4|4587.4|4592.9|4586.9|4593.9|4587.9|4592.9|4586.9|1
1737367990000|2025-01-20 10:13:10|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|7
1737368000000|2025-01-20 10:13:20|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737368010000|2025-01-20 10:13:30|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737368020000|2025-01-20 10:13:40|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|0
1737368030000|2025-01-20 10:13:50|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|4593.9|4587.9|0
1737368050000|2025-01-20 10:14:10|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737368060000|2025-01-20 10:14:20|4593.4|4587.4|4593.9|4587.9|4593.9|4587.9|4593.4|4587.4|0
1737368070000|2025-01-20 10:14:30|4593.4|4587.4|4593.4|4587.4|4593.9|4587.9|4593.4|4587.4|0
1737368100000|2025-01-20 10:15:00|4594.4|4586.4|4594.4|4587.4|4594.4|4587.4|4594.4|4586.4|0
1737368140000|2025-01-20 10:15:40||4586.4||4587.4||4587.4||4586.4|0
1737368230000|2025-01-20 10:17:10|4595.4|4588.4|4594.4|4587.4|4595.4|4588.4|4594.4|4587.4|50
1737368270000|2025-01-20 10:17:50|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|7
1737368280000|2025-01-20 10:18:00|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|2
1737368310000|2025-01-20 10:18:30|4591.4|4584.4|4592.4|4585.4|4592.4|4585.4|4591.4|4584.4|2
1737368360000|2025-01-20 10:19:20|||||||||6
1737368390000|2025-01-20 10:19:50||4584.4||4585.4||4585.4||4584.4|1
1737368400000|2025-01-20 10:20:00||4584.4||4585.4||4585.4||4584.4|1
1737368420000|2025-01-20 10:20:20||4584.4||4585.4||4585.4||4584.4|0
1737368430000|2025-01-20 10:20:30||4584.4||4585.4||4585.4||4584.4|0
1737368440000|2025-01-20 10:20:40|4593.4|4584.4|4593.4|4586.4|4593.4|4586.4|4593.4|4584.4|21
1737368450000|2025-01-20 10:20:50||4585.4||4585.4||4586.4||4585.4|2
1737368460000|2025-01-20 10:21:00||4586.4||4585.4||4586.4||4585.4|0
1737368470000|2025-01-20 10:21:10|4592.4|4586.4|4592.4|4585.4|4592.4|4586.4|4592.4|4585.4|2
1737368500000|2025-01-20 10:21:40|4593.4|4586.4|4593.4|4585.4|4593.4|4586.4|4592.4|4585.4|2
1737368510000|2025-01-20 10:21:50|4592.4|4586.4|4592.4|4585.4|4592.4|4586.4|4592.4|4585.4|3
1737368520000|2025-01-20 10:22:00|4593.4|4586.4|4593.4|4585.4|4593.4|4586.4|4593.4|4585.4|0
1737368530000|2025-01-20 10:22:10|4592.4||4593.4||4593.4||4592.4||0
1737368540000|2025-01-20 10:22:20|4592.4||4593.4||4593.4||4592.4||0
1737368550000|2025-01-20 10:22:30||4586.4||4585.4||4586.4||4585.4|0
1737368560000|2025-01-20 10:22:40||4586.4||4586.4||4586.4||4586.4|0
1737368590000|2025-01-20 10:23:10|4594.4||4593.4||4594.4||4593.4||0
1737368600000|2025-01-20 10:23:20|4594.4|4585.4|4593.4|4585.4|4594.4|4585.4|4593.4|4585.4|0
1737368610000|2025-01-20 10:23:30|4592.4||4593.4||4593.4||4592.4||4
1737368620000|2025-01-20 10:23:40|4592.4||4592.4||4593.4||4592.4||0
1737368630000|2025-01-20 10:23:50||4584.4||4584.4||4585.4||4584.4|6
1737368640000|2025-01-20 10:24:00|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|4593.4|4584.4|0
1737368650000|2025-01-20 10:24:10|4592.4||4592.4||4592.4||4592.4||0
1737368670000|2025-01-20 10:24:30||4584.4||4585.4||4585.4||4584.4|0
1737368680000|2025-01-20 10:24:40||4584.4||4584.4||4584.4||4584.4|0
1737368690000|2025-01-20 10:24:50||4585.4||4585.4||4585.4||4585.4|0
1737368700000|2025-01-20 10:25:00||4584.4||4585.4||4585.4||4584.4|0
1737368740000|2025-01-20 10:25:40|4593.4|4584.4|4592.4|4584.4|4593.4|4584.4|4592.4|4584.4|0
1737368750000|2025-01-20 10:25:50|4591.4|4585.4|4591.4|4584.4|4592.4|4585.4|4591.4|4584.4|0
1737368760000|2025-01-20 10:26:00||4583.4||4583.4||4583.4||4583.4|0
1737368770000|2025-01-20 10:26:10|4590.4|4584.4|4590.4|4583.4|4590.4|4584.4|4588.4|4581.4|19
1737368780000|2025-01-20 10:26:20|4589.4|4582.4|4589.4|4582.4|4589.4|4582.4|4589.4|4582.4|1
1737368790000|2025-01-20 10:26:30|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4590.4|4582.4|1
1737368800000|2025-01-20 10:26:40|4589.4|4582.4|4589.4|4582.4|4589.4|4583.4|4589.4|4582.4|3
1737368810000|2025-01-20 10:26:50|4590.4|4583.4|4590.4|4582.4|4590.4|4583.4|4590.4|4582.4|8
1737368820000|2025-01-20 10:27:00|4589.4|4583.4|4590.4|4583.4|4590.4|4583.4|4589.4|4582.4|0
1737368830000|2025-01-20 10:27:10|4589.4|4582.4|4589.4|4582.4|4589.4|4582.4|4589.4|4581.4|3
1737368840000|2025-01-20 10:27:20||4581.4||4582.4||4582.4||4581.4|0
1737368850000|2025-01-20 10:27:30||4581.4||4582.4||4582.4||4581.4|1
1737368870000|2025-01-20 10:27:50||4581.4||4581.4||4582.4||4581.4|0
1737368880000|2025-01-20 10:28:00||4582.4||4582.4||4582.4||4581.4|0
1737368900000|2025-01-20 10:28:20|4590.4||4589.4||4590.4||4589.4||0
1737368910000|2025-01-20 10:28:30||4581.4||4582.4||4582.4||4581.4|0
1737368920000|2025-01-20 10:28:40|4588.4|4581.4|4589.4|4581.4|4589.4|4582.4|4588.4|4581.4|4
1737368930000|2025-01-20 10:28:50||4582.4||4582.4||4582.4||4581.4|1
1737368940000|2025-01-20 10:29:00|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4589.4|4583.4|2
1737368950000|2025-01-20 10:29:10|4591.4||4591.4||4591.4||4591.4||0
1737368960000|2025-01-20 10:29:20||4584.4||4583.4||4584.4||4583.4|5
1737369000000|2025-01-20 10:30:00||4584.4||4583.4||4584.4||4583.4|0
1737369010000|2025-01-20 10:30:10||4584.4||4584.4||4584.4||4584.4|0
1737369020000|2025-01-20 10:30:20|4592.4||4591.4||4592.4||4591.4||0
1737369030000|2025-01-20 10:30:30|4592.4||4592.4||4592.4||4592.4||1
1737369040000|2025-01-20 10:30:40|4591.4|4585.4|4592.4|4584.4|4592.4|4585.4|4591.4|4584.4|1
1737369160000|2025-01-20 10:32:40||4585.4||4584.4||4585.4||4584.4|0
1737369180000|2025-01-20 10:33:00|4591.4||4591.4||4592.4||4591.4||0
1737369220000|2025-01-20 10:33:40|||||||||1
1737369240000|2025-01-20 10:34:00|4592.4||4592.4||4592.4||4592.4||0
1737369250000|2025-01-20 10:34:10|4591.4||4592.4||4592.4||4591.4||0
1737369260000|2025-01-20 10:34:20|4591.4||4592.4||4592.4||4591.4||0
1737369280000|2025-01-20 10:34:40||4585.4||4584.4||4585.4||4584.4|0
1737369300000|2025-01-20 10:35:00||4585.4||4584.4||4585.4||4584.4|0
1737369380000|2025-01-20 10:36:20||4585.4||4585.4||4585.4||4584.4|5
1737369390000|2025-01-20 10:36:30||4584.4||4585.4||4585.4||4584.4|1
1737369400000|2025-01-20 10:36:40|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|28
1737369480000|2025-01-20 10:38:00|4592.4|4585.4|4593.4|4586.4|4593.4|4586.4|4592.4|4585.4|8
1737369500000|2025-01-20 10:38:20||4585.4||4586.4||4586.4||4585.4|1
1737369510000|2025-01-20 10:38:30|4594.4|4587.4|4595.4|4588.4|4595.4|4588.4|4594.4|4587.4|23
1737369580000|2025-01-20 10:39:40||4587.4||4588.4||4588.4||4587.4|1
1737369600000|2025-01-20 10:40:00||4587.4||4588.4||4588.4||4587.4|0
1737369610000|2025-01-20 10:40:10||4587.4||4588.4||4588.4||4587.4|0
1737369650000|2025-01-20 10:40:50|4596.4|4589.4|4596.4|4589.4|4596.4|4589.4|4596.4|4588.4|80
1737369660000|2025-01-20 10:41:00|4595.4|4588.4|4596.4|4588.4|4596.4|4589.4|4595.4|4588.4|8
1737369670000|2025-01-20 10:41:10||4589.4||4589.4||4589.4||4588.4|0
1737369680000|2025-01-20 10:41:20||4588.4||4589.4||4589.4||4588.4|0
1737369690000|2025-01-20 10:41:30||4588.4||4589.4||4589.4||4588.4|0
1737369740000|2025-01-20 10:42:20||4588.4||4588.4||4588.4||4588.4|1
1737369750000|2025-01-20 10:42:30||4589.4||4588.4||4589.4||4588.4|1
1737369760000|2025-01-20 10:42:40|4595.4|4589.4|4596.4|4588.4|4596.4|4589.4|4595.4|4588.4|0
1737369770000|2025-01-20 10:42:50||4589.4||4589.4||4589.4||4588.4|0
1737369780000|2025-01-20 10:43:00|4595.4|4588.4|4595.4|4587.4|4595.4|4589.4|4595.4|4587.4|0
1737369790000|2025-01-20 10:43:10||4588.4||4588.4||4588.4||4588.4|0
1737369810000|2025-01-20 10:43:30||4587.4||4587.4||4588.4||4587.4|0
1737369820000|2025-01-20 10:43:40||4588.4||4587.4||4588.4||4587.4|0
1737369830000|2025-01-20 10:43:50||4588.4||4588.4||4588.4||4587.4|0
1737369840000|2025-01-20 10:44:00||4587.4||4587.4||4588.4||4587.4|8
1737369850000|2025-01-20 10:44:10||4588.4||4588.4||4588.4||4588.4|0
1737369860000|2025-01-20 10:44:20||4587.4||4588.4||4588.4||4587.4|5
1737369900000|2025-01-20 10:45:00|4596.4|4589.4|4596.4|4588.4|4596.4|4589.4|4596.4|4588.4|10
1737369910000|2025-01-20 10:45:10||4589.4||4588.4||4589.4||4588.4|12
1737369920000|2025-01-20 10:45:20||4589.4||4589.4||4589.4||4588.4|6
1737369960000|2025-01-20 10:46:00|4597.4|4590.4|4597.4|4590.4|4597.4|4590.4|4597.4|4590.4|1
1737369980000|2025-01-20 10:46:20||4589.4||4590.4||4590.4||4589.4|1
1737370000000|2025-01-20 10:46:40|4596.4|4589.4|4596.4|4589.4|4596.4|4589.4|4596.4|4589.4|5
1737370040000|2025-01-20 10:47:20|4595.4|4588.4|4595.4|4587.4|4595.4|4588.4|4595.4|4587.4|2
1737370050000|2025-01-20 10:47:30|||||||||1
1737370080000|2025-01-20 10:48:00||4588.4||4587.4||4588.4||4587.4|0
1737370100000|2025-01-20 10:48:20||4588.4||4588.4||4588.4||4588.4|0
1737370110000|2025-01-20 10:48:30|4596.4||4596.4||4596.4||4596.4||0
1737370170000|2025-01-20 10:49:30|4595.4||4595.4||4596.4||4595.4||0
1737370220000|2025-01-20 10:50:20|4596.4||4596.4||4596.4||4595.4||1
1737370230000|2025-01-20 10:50:30|4595.4|4587.4|4593.4|4586.4|4595.4|4587.4|4593.4|4586.4|10
1737370240000|2025-01-20 10:50:40|4594.4|4585.4|4593.4|4586.4|4594.4|4586.4|4593.4|4585.4|2
1737370250000|2025-01-20 10:50:50|4592.4|4585.4|4593.4|4585.4|4593.4|4585.4|4592.4|4585.4|0
1737370280000|2025-01-20 10:51:20|4592.4||4593.4||4593.4||4592.4||0
1737370290000|2025-01-20 10:51:30|4592.4||4592.4||4592.4||4592.4||0
1737370310000|2025-01-20 10:51:50|4591.4|4584.4|4591.4|4584.4|4591.4|4584.4|4591.4|4584.4|1
1737370320000|2025-01-20 10:52:00|4592.4||4592.4||4592.4||4592.4||1
1737370380000|2025-01-20 10:53:00|4591.4||4591.4||4591.4||4591.4||0
1737370390000|2025-01-20 10:53:10|4592.4||4592.4||4592.4||4592.4||1
1737370440000|2025-01-20 10:54:00|4591.4||4592.4||4592.4||4591.4||0
1737370480000|2025-01-20 10:54:40|4591.4||4591.4||4591.4||4591.4||0
1737370490000|2025-01-20 10:54:50|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|3
1737370500000|2025-01-20 10:55:00|4591.4|4584.4|4592.4|4584.4|4592.4|4584.4|4591.4|4584.4|3
1737370520000|2025-01-20 10:55:20|4591.4||4591.4||4591.4||4591.4||0
1737370530000|2025-01-20 10:55:30|4592.4||4592.4||4592.4||4592.4||0
1737370540000|2025-01-20 10:55:40|4591.4||4591.4||4591.4||4591.4||0
1737370560000|2025-01-20 10:56:00||4583.4||4583.4||4584.4||4583.4|2
1737370580000|2025-01-20 10:56:20||4584.4||4583.4||4584.4||4583.4|0
1737370590000|2025-01-20 10:56:30||4584.4||4583.4||4584.4||4583.4|0
1737370600000|2025-01-20 10:56:40||4584.4||4584.4||4584.4||4584.4|0
1737370630000|2025-01-20 10:57:10|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|1
1737370640000|2025-01-20 10:57:20|4591.4|4584.4|4591.4|4584.4|4591.4|4584.4|4590.4|4584.4|1
1737370650000|2025-01-20 10:57:30||4583.4||4583.4||4583.4||4583.4|0
1737370660000|2025-01-20 10:57:40|4590.4||4590.4||4590.4||4590.4||1
1737370670000|2025-01-20 10:57:50|4591.4||4590.4||4591.4||4590.4||1
1737370700000|2025-01-20 10:58:20|4589.4|4582.4|4590.4|4582.4|4590.4|4583.4|4589.4|4582.4|10
1737370710000|2025-01-20 10:58:30|4589.4|4583.4|4589.4|4582.4|4590.4|4583.4|4589.4|4582.4|3
1737370720000|2025-01-20 10:58:40|4588.4|4581.4|4588.4|4581.4|4588.4|4581.4|4588.4|4581.4|3
1737370740000|2025-01-20 10:59:00|4589.4|4582.4|4588.4|4581.4|4589.4|4582.4|4588.4|4581.4|1
1737370750000|2025-01-20 10:59:10|4589.4|4582.4|4589.4|4582.4|4589.4|4582.4|4589.4|4581.4|0
1737370760000|2025-01-20 10:59:20||4581.4||4581.4||4581.4||4581.4|0
1737370770000|2025-01-20 10:59:30|4588.4||4589.4||4589.4||4588.4||1
1737370780000|2025-01-20 10:59:40|4588.4|4580.4|4588.4|4580.4|4588.4|4580.4|4588.4|4580.4|0
1737370800000|2025-01-20 11:00:00|4587.4|4581.4|4588.4|4581.4|4588.4|4581.4|4587.4|4581.4|0
1737370810000|2025-01-20 11:00:10|4589.4||4589.4||4589.4||4588.4||1
1737370820000|2025-01-20 11:00:20||4582.4||4581.4||4582.4||4581.4|1
1737370840000|2025-01-20 11:00:40|4588.4||4588.4||4588.4||4588.4||0
1737370850000|2025-01-20 11:00:50||4580.4||4581.4||4581.4||4580.4|0
1737370860000|2025-01-20 11:01:00||4580.4||4581.4||4581.4||4580.4|0
1737370880000|2025-01-20 11:01:20||4580.4||4580.4||4580.4||4580.4|0
1737370890000|2025-01-20 11:01:30|4587.4||4588.4||4588.4||4587.4||0
1737370900000|2025-01-20 11:01:40|4587.4||4587.4||4588.4||4587.4||0
1737370920000|2025-01-20 11:02:00|4588.4||4587.4||4588.4||4587.4||0
1737370940000|2025-01-20 11:02:20|4588.4|4581.4|4588.4|4581.4|4589.4|4581.4|4588.4|4581.4|0
1737370950000|2025-01-20 11:02:30|4589.4|4582.4|4589.4|4581.4|4589.4|4582.4|4589.4|4581.4|1
1737370960000|2025-01-20 11:02:40|4588.4|4582.4|4589.4|4582.4|4589.4|4582.4|4588.4|4582.4|0
1737370970000|2025-01-20 11:02:50|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4589.4|4583.4|1
1737370980000|2025-01-20 11:03:00|4591.4||4591.4||4591.4||4591.4||1
1737370990000|2025-01-20 11:03:10||4584.4||4583.4||4584.4||4583.4|0
1737371000000|2025-01-20 11:03:20|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|0
1737371010000|2025-01-20 11:03:30|4591.4||4591.4||4591.4||4591.4||0
1737371020000|2025-01-20 11:03:40|4592.4||4592.4||4592.4||4592.4||1
1737371180000|2025-01-20 11:06:20||4585.4||4584.4||4585.4||4584.4|0
1737371230000|2025-01-20 11:07:10|4591.4|4583.4|4591.4|4583.4|4591.4|4583.4|4591.4|4583.4|2
1737371240000|2025-01-20 11:07:20||4584.4||4584.4||4584.4||4584.4|0
1737371270000|2025-01-20 11:07:50||4583.4||4583.4||4583.4||4583.4|0
1737371280000|2025-01-20 11:08:00|4590.4||4590.4||4590.4||4590.4||0
1737371310000|2025-01-20 11:08:30|4591.4||4591.4||4591.4||4591.4||4
1737371320000|2025-01-20 11:08:40|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|0
1737371330000|2025-01-20 11:08:50||4585.4||4584.4||4585.4||4584.4|0
1737371370000|2025-01-20 11:09:30||4585.4||4585.4||4585.4||4585.4|0
1737371380000|2025-01-20 11:09:40|4593.4||4593.4||4593.4||4593.4||0
1737371390000|2025-01-20 11:09:50|4592.4||4592.4||4592.4||4592.4||0
1737371400000|2025-01-20 11:10:00||4584.4||4584.4||4584.4||4584.4|0
1737371420000|2025-01-20 11:10:20|4591.4||4592.4||4592.4||4591.4||0
1737371450000|2025-01-20 11:10:50|4593.4|4585.4|4593.4|4586.4|4596.4|4588.4|4593.4|4585.4|29
1737371460000|2025-01-20 11:11:00|4594.4|4587.4|4592.4|4585.4|4595.4|4587.4|4592.4|4585.4|2
1737371470000|2025-01-20 11:11:10|4593.4|4584.4|4593.4|4585.4|4593.4|4586.4|4593.4|4584.4|0
1737371480000|2025-01-20 11:11:20|4592.4|4586.4|4594.4|4586.4|4594.4|4586.4|4592.4|4585.4|0
1737371490000|2025-01-20 11:11:30|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|0
1737371500000|2025-01-20 11:11:40|4592.4|4584.4|4591.4|4583.4|4593.4|4584.4|4591.4|4583.4|0
1737371510000|2025-01-20 11:11:50|4590.4|4582.4|4590.4|4583.4|4590.4|4583.4|4589.4|4582.4|1
1737371520000|2025-01-20 11:12:00|4589.4|4582.4|4590.4|4582.4|4590.4|4583.4|4589.4|4582.4|0
1737371540000|2025-01-20 11:12:20||4583.4||4582.4||4583.4||4582.4|2
1737371550000|2025-01-20 11:12:30|4589.4|4583.4|4591.4|4583.4|4591.4|4583.4|4589.4|4583.4|0
1737371560000|2025-01-20 11:12:40|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|0
1737371570000|2025-01-20 11:12:50|4591.4|4583.4|4591.4|4583.4|4592.4|4583.4|4591.4|4583.4|0
1737371580000|2025-01-20 11:13:00|4590.4|4582.4|4589.4|4582.4|4590.4|4582.4|4589.4|4582.4|2
1737371600000|2025-01-20 11:13:20|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|3
1737371620000|2025-01-20 11:13:40|4591.4||4591.4||4591.4||4591.4||0
1737371630000|2025-01-20 11:13:50||4584.4||4584.4||4584.4||4584.4|0
1737371640000|2025-01-20 11:14:00|4592.4||4592.4||4592.4||4592.4||4
1737371650000|2025-01-20 11:14:10|4591.4|4583.4|4591.4|4583.4|4591.4|4583.4|4591.4|4583.4|1
1737371660000|2025-01-20 11:14:20|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|0
1737371670000|2025-01-20 11:14:30|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|0
1737371700000|2025-01-20 11:15:00|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|0
1737371750000|2025-01-20 11:15:50|4591.4||4592.4||4592.4||4591.4||0
1737371770000|2025-01-20 11:16:10||4585.4||4584.4||4585.4||4584.4|0
1737371790000|2025-01-20 11:16:30|4591.4||4592.4||4592.4||4591.4||0
1737371800000|2025-01-20 11:16:40|4591.4|4583.4|4591.4|4583.4|4591.4|4583.4|4591.4|4583.4|0
1737371830000|2025-01-20 11:17:10||4584.4||4584.4||4584.4||4584.4|0
1737371840000|2025-01-20 11:17:20|4592.4||4592.4||4592.4||4591.4||0
1737371910000|2025-01-20 11:18:30|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|0
1737371940000|2025-01-20 11:19:00|4592.4||4592.4||4592.4||4592.4||0
1737371960000|2025-01-20 11:19:20|4591.4|4584.4|4591.4|4584.4|4591.4|4584.4|4591.4|4584.4|0
1737371970000|2025-01-20 11:19:30||4583.4||4583.4||4584.4||4583.4|0
1737371980000|2025-01-20 11:19:40|4590.4||4590.4||4590.4||4590.4||0
1737371990000|2025-01-20 11:19:50|4591.4||4591.4||4591.4||4591.4||1
1737372040000|2025-01-20 11:20:40||4584.4||4583.4||4584.4||4583.4|0
1737372060000|2025-01-20 11:21:00||4584.4||4584.4||4584.4||4584.4|0
1737372120000|2025-01-20 11:22:00|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|3
1737372130000|2025-01-20 11:22:10||4582.4||4583.4||4583.4||4582.4|0
1737372140000|2025-01-20 11:22:20||4582.4||4583.4||4583.4||4582.4|0
1737372170000|2025-01-20 11:22:50||4582.4||4582.4||4582.4||4582.4|0
1737372180000|2025-01-20 11:23:00|4589.4|4581.4|4589.4|4581.4|4589.4|4581.4|4589.4|4581.4|4
1737372190000|2025-01-20 11:23:10||4582.4||4582.4||4582.4||4581.4|0
1737372200000|2025-01-20 11:23:20|4590.4||4590.4||4590.4||4590.4||0
1737372240000|2025-01-20 11:24:00|4589.4|4581.4|4589.4|4581.4|4589.4|4581.4|4589.4|4581.4|0
1737372260000|2025-01-20 11:24:20|4588.4|4580.4|4588.4|4580.4|4588.4|4580.4|4588.4|4580.4|0
1737372270000|2025-01-20 11:24:30||4581.4||4581.4||4581.4||4581.4|0
1737372280000|2025-01-20 11:24:40||4580.4||4581.4||4581.4||4580.4|0
1737372300000|2025-01-20 11:25:00|||||||||2
1737372310000|2025-01-20 11:25:10|4589.4|4582.4|4589.4|4582.4|4589.4|4582.4|4589.4|4582.4|2
1737372330000|2025-01-20 11:25:30||4581.4||4582.4||4582.4||4581.4|0
1737372340000|2025-01-20 11:25:40|4590.4||4590.4||4590.4||4590.4||1
1737372350000|2025-01-20 11:25:50||4583.4||4583.4||4583.4||4583.4|0
1737372360000|2025-01-20 11:26:00||4582.4||4582.4||4582.4||4582.4|0
1737372370000|2025-01-20 11:26:10|4589.4||4590.4||4590.4||4589.4||0
1737372380000|2025-01-20 11:26:20|4589.4||4589.4||4589.4||4589.4||0
1737372390000|2025-01-20 11:26:30||4581.4||4582.4||4582.4||4581.4|1
1737372430000|2025-01-20 11:27:10|4590.4||4589.4||4590.4||4589.4||0
1737372440000|2025-01-20 11:27:20|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|4590.4|4583.4|0
1737372460000|2025-01-20 11:27:40||4582.4||4583.4||4583.4||4582.4|1
1737372470000|2025-01-20 11:27:50|4591.4|4584.4|4591.4|4583.4|4591.4|4584.4|4591.4|4583.4|2
1737372480000|2025-01-20 11:28:00|4590.4||4591.4||4591.4||4590.4||0
1737372490000|2025-01-20 11:28:10|4590.4||4590.4||4590.4||4590.4||0
1737372510000|2025-01-20 11:28:30||4582.4||4582.4||4582.4||4582.4|0
1737372530000|2025-01-20 11:28:50|4589.4||4590.4||4590.4||4589.4||0
1737372570000|2025-01-20 11:29:30||4583.4||4583.4||4583.4||4583.4|0
1737372580000|2025-01-20 11:29:40|4591.4||4591.4||4591.4||4591.4||0
1737372590000|2025-01-20 11:29:50|4590.4|4582.4|4590.4|4582.4|4590.4|4582.4|4590.4|4582.4|1
1737372640000|2025-01-20 11:30:40|4589.4||4589.4||4589.4||4589.4||0
1737372660000|2025-01-20 11:31:00|4590.4||4590.4||4590.4||4590.4||0
1737372670000|2025-01-20 11:31:10|||||||||1
1737372680000|2025-01-20 11:31:20||4583.4||4583.4||4583.4||4583.4|0
1737372690000|2025-01-20 11:31:30|4591.4||4591.4||4591.4||4591.4||1
1737372720000|2025-01-20 11:32:00||4584.4||4584.4||4584.4||4584.4|0
1737372730000|2025-01-20 11:32:10||4583.4||4583.4||4583.4||4583.4|0
1737372750000|2025-01-20 11:32:30||4584.4||4584.4||4584.4||4584.4|0
1737372760000|2025-01-20 11:32:40|4592.4||4591.4||4592.4||4591.4||0
1737372770000|2025-01-20 11:32:50|4592.4||4592.4||4592.4||4592.4||0
1737372780000|2025-01-20 11:33:00|4591.4||4591.4||4592.4||4591.4||0
1737372790000|2025-01-20 11:33:10|4592.4||4592.4||4592.4||4591.4||0
1737372810000|2025-01-20 11:33:30||4585.4||4585.4||4585.4||4585.4|0
1737372860000|2025-01-20 11:34:20|4593.4||4592.4||4593.4||4592.4||2
1737372870000|2025-01-20 11:34:30|4593.4||4593.4||4593.4||4593.4||1
1737372880000|2025-01-20 11:34:40||4586.4||4585.4||4586.4||4585.4|0
1737372950000|2025-01-20 11:35:50|4592.4||4592.4||4593.4||4592.4||0
1737372960000|2025-01-20 11:36:00|4593.4||4592.4||4593.4||4592.4||0
1737372970000|2025-01-20 11:36:10|4593.4||4593.4||4593.4||4593.4||0
1737372980000|2025-01-20 11:36:20||4586.4||4585.4||4586.4||4585.4|0
1737373010000|2025-01-20 11:36:50||4586.4||4585.4||4586.4||4585.4|0
1737373020000|2025-01-20 11:37:00|4592.4||4593.4||4593.4||4592.4||4
1737373030000|2025-01-20 11:37:10|4592.4||4592.4||4593.4||4592.4||0
1737373040000|2025-01-20 11:37:20|4593.4||4592.4||4593.4||4592.4||0
1737373050000|2025-01-20 11:37:30|4593.4||4592.4||4593.4||4592.4||0
1737373070000|2025-01-20 11:37:50|4593.4||4592.4||4593.4||4592.4||1
1737373090000|2025-01-20 11:38:10|4593.4||4592.4||4593.4||4592.4||0
1737373100000|2025-01-20 11:38:20||4584.4||4584.4||4584.4||4584.4|0
1737373110000|2025-01-20 11:38:30|4591.4||4592.4||4592.4||4591.4||0
1737373140000|2025-01-20 11:39:00||4585.4||4585.4||4585.4||4584.4|0
1737373150000|2025-01-20 11:39:10|4593.4|4586.4|4592.4|4585.4|4593.4|4586.4|4592.4|4585.4|0
1737373160000|2025-01-20 11:39:20|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|0
1737373180000|2025-01-20 11:39:40|4594.4||4593.4||4594.4||4593.4||0
1737373200000|2025-01-20 11:40:00|4594.4|4587.4|4594.4|4587.4|4594.4|4587.4|4594.4|4586.4|1
1737373220000|2025-01-20 11:40:20|4593.4|4586.4|4594.4|4586.4|4594.4|4587.4|4593.4|4586.4|0
1737373230000|2025-01-20 11:40:30||4587.4||4586.4||4587.4||4586.4|0
1737373240000|2025-01-20 11:40:40||4587.4||4586.4||4587.4||4586.4|0
1737373250000|2025-01-20 11:40:50||4587.4||4586.4||4587.4||4586.4|0
1737373260000|2025-01-20 11:41:00||4587.4||4587.4||4587.4||4587.4|0
1737373270000|2025-01-20 11:41:10||4586.4||4587.4||4587.4||4586.4|0
1737373290000|2025-01-20 11:41:30||4586.4||4587.4||4587.4||4586.4|5
1737373300000|2025-01-20 11:41:40||4586.4||4587.4||4587.4||4586.4|0
1737373320000|2025-01-20 11:42:00||4586.4||4586.4||4587.4||4586.4|0
1737373340000|2025-01-20 11:42:20||4587.4||4586.4||4587.4||4586.4|0
1737373350000|2025-01-20 11:42:30|4593.4|4587.4|4594.4|4586.4|4594.4|4587.4|4593.4|4586.4|10
1737373360000|2025-01-20 11:42:40|4595.4|4587.4|4595.4|4587.4|4595.4|4587.4|4594.4|4586.4|2
1737373370000|2025-01-20 11:42:50|4594.4||4595.4||4595.4||4594.4||6
1737373390000|2025-01-20 11:43:10|4594.4|4588.4|4596.4|4588.4|4596.4|4588.4|4594.4|4588.4|4
1737373400000|2025-01-20 11:43:20|4595.4|4589.4|4596.4|4588.4|4596.4|4589.4|4595.4|4588.4|7
1737373410000|2025-01-20 11:43:30|4595.4||4596.4||4596.4||4595.4||2
1737373440000|2025-01-20 11:44:00||4589.4||4589.4||4589.4||4589.4|0
1737373450000|2025-01-20 11:44:10|4597.4||4596.4||4597.4||4596.4||3
1737373460000|2025-01-20 11:44:20|4597.4||4597.4||4597.4||4596.4||0
1737373470000|2025-01-20 11:44:30|4596.4|4590.4|4597.4|4590.4|4597.4|4590.4|4596.4|4590.4|1
1737373500000|2025-01-20 11:45:00|4598.4|4591.4|4597.4|4590.4|4598.4|4591.4|4597.4|4590.4|27
1737373510000|2025-01-20 11:45:10|4598.4||4597.4||4598.4||4597.4||7
1737373520000|2025-01-20 11:45:20|4598.4|4591.4|4598.4|4591.4|4598.4|4591.4|4597.4|4591.4|4
1737373530000|2025-01-20 11:45:30|4597.4|4590.4|4598.4|4591.4|4598.4|4591.4|4597.4|4590.4|9
1737373540000|2025-01-20 11:45:40|4597.4|4590.4|4598.4|4591.4|4598.4|4591.4|4597.4|4590.4|4
1737373590000|2025-01-20 11:46:30|||||||||1
1737373610000|2025-01-20 11:46:50|||||||||1
1737373620000|2025-01-20 11:47:00|4599.4|4592.4|4598.4|4591.4|4599.4|4592.4|4598.4|4591.4|5
1737373630000|2025-01-20 11:47:10|4597.4|4590.4|4597.4|4590.4|4597.4|4590.4|4597.4|4590.4|6
1737373650000|2025-01-20 11:47:30||4589.4||4589.4||4589.4||4589.4|1
1737373660000|2025-01-20 11:47:40|4596.4|4590.4|4597.4|4589.4|4597.4|4590.4|4596.4|4589.4|3
1737373670000|2025-01-20 11:47:50||4590.4||4589.4||4590.4||4589.4|0
1737373700000|2025-01-20 11:48:20||4590.4||4589.4||4590.4||4589.4|0
1737373710000|2025-01-20 11:48:30|4596.4|4590.4|4597.4|4589.4|4597.4|4590.4|4596.4|4589.4|0
1737373720000|2025-01-20 11:48:40||4590.4||4589.4||4590.4||4589.4|0
1737373760000|2025-01-20 11:49:20||4590.4||4590.4||4590.4||4590.4|0
1737373770000|2025-01-20 11:49:30||4589.4||4589.4||4590.4||4589.4|0
1737373780000|2025-01-20 11:49:40|4596.4||4597.4||4597.4||4596.4||0
1737373790000|2025-01-20 11:49:50||4590.4||4590.4||4590.4||4590.4|0
1737373800000|2025-01-20 11:50:00||4589.4||4590.4||4590.4||4589.4|0
1737373810000|2025-01-20 11:50:10|4598.4|4591.4|4598.4|4591.4|4599.4|4591.4|4597.4|4591.4|4
1737373820000|2025-01-20 11:50:20|4599.4|4592.4|4599.4|4591.4|4599.4|4592.4|4598.4|4591.4|2
1737373830000|2025-01-20 11:50:30|4598.4|4590.4|4598.4|4590.4|4598.4|4590.4|4597.4|4590.4|0
1737373840000|2025-01-20 11:50:40|4597.4||4598.4||4598.4||4597.4||0
1737373850000|2025-01-20 11:50:50||4591.4||4591.4||4591.4||4591.4|0
1737373900000|2025-01-20 11:51:40|4599.4|4592.4|4599.4|4592.4|4599.4|4592.4|4599.4|4591.4|1
1737373910000|2025-01-20 11:51:50|4598.4|4591.4|4600.4|4592.4|4600.4|4592.4|4598.4|4591.4|28
1737373920000|2025-01-20 11:52:00|4599.4||4600.4||4600.4||4599.4||0
1737373930000|2025-01-20 11:52:10|4599.4|4593.4|4600.4|4593.4|4600.4|4593.4|4599.4|4593.4|0
1737373940000|2025-01-20 11:52:20|4599.4|4592.4|4600.4|4592.4|4600.4|4593.4|4599.4|4592.4|9
1737373950000|2025-01-20 11:52:30|4599.4|4593.4|4600.4|4592.4|4600.4|4593.4|4599.4|4592.4|1
1737373960000|2025-01-20 11:52:40|4599.4||4600.4||4600.4||4599.4||0
1737373980000|2025-01-20 11:53:00|4599.4||4600.4||4600.4||4599.4||0
1737374010000|2025-01-20 11:53:30||4593.4||4593.4||4593.4||4593.4|0
1737374020000|2025-01-20 11:53:40||4592.4||4592.4||4593.4||4592.4|0
1737374040000|2025-01-20 11:54:00||4593.4||4593.4||4593.4||4593.4|0
1737374120000|2025-01-20 11:55:20||4592.4||4592.4||4592.4||4592.4|0
1737374150000|2025-01-20 11:55:50|4599.4||4600.4||4600.4||4599.4||0
1737374180000|2025-01-20 11:56:20|4599.4||4600.4||4600.4||4599.4||0
1737374240000|2025-01-20 11:57:20|4599.4||4600.4||4600.4||4599.4||0
1737374260000|2025-01-20 11:57:40|4599.4||4600.4||4600.4||4599.4||0
1737374270000|2025-01-20 11:57:50|4599.4||4599.4||4599.4||4599.4||0
1737374300000|2025-01-20 11:58:20|4600.4|4593.4|4600.4|4592.4|4600.4|4593.4|4600.4|4592.4|2
1737374320000|2025-01-20 11:58:40|4599.4|4591.4|4599.4|4591.4|4599.4|4592.4|4599.4|4591.4|0
1737374350000|2025-01-20 11:59:10|4598.4||4598.4||4598.4||4598.4||0
1737374370000|2025-01-20 11:59:30||4590.4||4590.4||4590.4||4590.4|2
1737374390000|2025-01-20 11:59:50|4597.4||4598.4||4598.4||4597.4||0
1737374400000|2025-01-20 12:00:00||4591.4||4590.4||4591.4||4590.4|0
1737374420000|2025-01-20 12:00:20|4597.4||4598.4||4598.4||4597.4||0
1737374440000|2025-01-20 12:00:40|4597.4||4597.4||4597.4||4597.4||100
1737374450000|2025-01-20 12:00:50||4589.4||4589.4||4589.4||4589.4|7
1737374460000|2025-01-20 12:01:00|4596.4||4596.4||4596.4||4596.4||0
1737374470000|2025-01-20 12:01:10|4597.4||4596.4||4597.4||4596.4||0
1737374480000|2025-01-20 12:01:20|4597.4||4596.4||4597.4||4596.4||0
1737374490000|2025-01-20 12:01:30|4595.4|4588.4|4595.4|4588.4|4595.4|4588.4|4595.4|4588.4|8
1737374510000|2025-01-20 12:01:50|4594.4|4587.4|4595.4|4587.4|4595.4|4588.4|4594.4|4587.4|5
1737374520000|2025-01-20 12:02:00|4594.4||4594.4||4594.4||4594.4||0
1737374530000|2025-01-20 12:02:10||4586.4||4586.4||4586.4||4586.4|1
1737374560000|2025-01-20 12:02:40|4593.4||4593.4||4593.4||4593.4||0
1737374580000|2025-01-20 12:03:00|4594.4|4587.4|4594.4|4587.4|4594.4|4587.4|4594.4|4586.4|2
1737374590000|2025-01-20 12:03:10|||||||||1
1737374610000|2025-01-20 12:03:30||4586.4||4587.4||4587.4||4586.4|1
1737374620000|2025-01-20 12:03:40|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|1
1737374680000|2025-01-20 12:04:40|4594.4|4587.4|4594.4|4587.4|4594.4|4587.4|4594.4|4587.4|1
1737374700000|2025-01-20 12:05:00|4595.4|4588.4|4594.4|4587.4|4595.4|4588.4|4594.4|4587.4|4
1737374710000|2025-01-20 12:05:10|4595.4|4588.4|4595.4|4588.4|4595.4|4588.4|4595.4|4588.4|0
1737374720000|2025-01-20 12:05:20|4596.4|4589.4|4596.4|4589.4|4596.4|4589.4|4596.4|4589.4|1
1737374750000|2025-01-20 12:05:50|4595.4|4588.4|4596.4|4588.4|4596.4|4588.4|4595.4|4588.4|2
1737374760000|2025-01-20 12:06:00|4595.4||4595.4||4596.4||4595.4||1
1737374770000|2025-01-20 12:06:10|4596.4||4595.4||4596.4||4595.4||0
1737374780000|2025-01-20 12:06:20|4596.4|4589.4|4596.4|4588.4|4596.4|4589.4|4595.4|4588.4|2
1737374790000|2025-01-20 12:06:30||4589.4||4589.4||4589.4||4589.4|1
1737374800000|2025-01-20 12:06:40||4588.4||4588.4||4588.4||4588.4|0
1737374810000|2025-01-20 12:06:50|4595.4||4596.4||4596.4||4595.4||2
1737374820000|2025-01-20 12:07:00|4595.4|4589.4|4596.4|4589.4|4596.4|4589.4|4595.4|4589.4|1
1737374840000|2025-01-20 12:07:20|4597.4||4596.4||4597.4||4596.4||0
1737374850000|2025-01-20 12:07:30|4597.4||4596.4||4597.4||4596.4||1
1737374860000|2025-01-20 12:07:40|4597.4||4596.4||4597.4||4596.4||0
1737374870000|2025-01-20 12:07:50|4597.4||4597.4||4597.4||4596.4||2
1737374880000|2025-01-20 12:08:00|4598.4|4590.4|4597.4|4590.4|4598.4|4590.4|4597.4|4590.4|1
1737374910000|2025-01-20 12:08:30|4596.4|4589.4|4596.4|4589.4|4596.4|4589.4|4596.4|4589.4|2
1737374960000|2025-01-20 12:09:20|4595.4|4588.4|4596.4|4589.4|4596.4|4589.4|4595.4|4588.4|4
1737374980000|2025-01-20 12:09:40|||||||||2
1737374990000|2025-01-20 12:09:50||4588.4||4589.4||4589.4||4588.4|2
1737375000000|2025-01-20 12:10:00||4588.4||4589.4||4589.4||4588.4|3
1737375020000|2025-01-20 12:10:20||4588.4||4588.4||4588.4||4588.4|1
1737375030000|2025-01-20 12:10:30||4589.4||4589.4||4589.4||4589.4|0
1737375060000|2025-01-20 12:11:00||4588.4||4588.4||4588.4||4588.4|0
1737375090000|2025-01-20 12:11:30||4589.4||4588.4||4589.4||4588.4|0
1737375150000|2025-01-20 12:12:30|4595.4||4596.4||4596.4||4595.4||0
1737375220000|2025-01-20 12:13:40||4589.4||4589.4||4589.4||4589.4|0
1737375250000|2025-01-20 12:14:10||4588.4||4589.4||4589.4||4588.4|1
1737375280000|2025-01-20 12:14:40||4588.4||4588.4||4588.4||4588.4|0
1737375290000|2025-01-20 12:14:50|4595.4||4596.4||4596.4||4595.4||2
1737375310000|2025-01-20 12:15:10||4589.4||4589.4||4589.4||4589.4|0
1737375330000|2025-01-20 12:15:30|4595.4|4588.4|4596.4|4588.4|4596.4|4588.4|4595.4|4588.4|2
1737375350000|2025-01-20 12:15:50|4595.4||4595.4||4596.4||4595.4||0
1737375360000|2025-01-20 12:16:00|4596.4|4587.4|4595.4|4587.4|4596.4|4587.4|4595.4|4587.4|3
1737375370000|2025-01-20 12:16:10||4588.4||4588.4||4588.4||4588.4|0
1737375380000|2025-01-20 12:16:20|4596.4||4596.4||4596.4||4596.4||0
1737375390000|2025-01-20 12:16:30|4595.4||4595.4||4595.4||4595.4||0
1737375400000|2025-01-20 12:16:40|4594.4|4587.4|4594.4|4587.4|4594.4|4587.4|4594.4|4587.4|1
1737375420000|2025-01-20 12:17:00||4586.4||4586.4||4586.4||4586.4|0
1737375460000|2025-01-20 12:17:40|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|5
1737375480000|2025-01-20 12:18:00|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|4591.4|4584.4|3
1737375520000|2025-01-20 12:18:40|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|0
1737375580000|2025-01-20 12:19:40||4586.4||4586.4||4586.4||4586.4|0
1737375590000|2025-01-20 12:19:50||4585.4||4585.4||4585.4||4585.4|2
1737375610000|2025-01-20 12:20:10||4586.4||4586.4||4586.4||4586.4|1
1737375620000|2025-01-20 12:20:20|4594.4||4594.4||4594.4||4594.4||1
1737375680000|2025-01-20 12:21:20|4593.4||4593.4||4593.4||4593.4||0
1737375690000|2025-01-20 12:21:30||4585.4||4585.4||4585.4||4585.4|2
1737375850000|2025-01-20 12:24:10|4592.4||4593.4||4593.4||4592.4||0
1737375890000|2025-01-20 12:24:50|4592.4||4592.4||4592.4||4592.4||0
1737375910000|2025-01-20 12:25:10||4584.4||4584.4||4584.4||4584.4|1
1737375950000|2025-01-20 12:25:50||4585.4||4584.4||4585.4||4584.4|0
1737375970000|2025-01-20 12:26:10|4591.4||4592.4||4592.4||4591.4||2
1737376000000|2025-01-20 12:26:40|4591.4||4591.4||4591.4||4591.4||0
1737376030000|2025-01-20 12:27:10|4592.4||4592.4||4592.4||4592.4||2
1737376040000|2025-01-20 12:27:20|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|4593.4|4585.4|0
1737376070000|2025-01-20 12:27:50|4592.4||4592.4||4592.4||4592.4||0
1737376080000|2025-01-20 12:28:00||4584.4||4584.4||4584.4||4584.4|0
1737376110000|2025-01-20 12:28:30||4585.4||4584.4||4585.4||4584.4|1
1737376120000|2025-01-20 12:28:40|4591.4||4591.4||4591.4||4591.4||1
1737376160000|2025-01-20 12:29:20||4583.4||4583.4||4583.4||4583.4|4
1737376190000|2025-01-20 12:29:50||4584.4||4584.4||4584.4||4584.4|0
1737376200000|2025-01-20 12:30:00|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|2
1737376210000|2025-01-20 12:30:10|4591.4|4584.4|4592.4|4584.4|4592.4|4584.4|4591.4|4584.4|0
1737376230000|2025-01-20 12:30:30||4585.4||4585.4||4585.4||4585.4|0
1737376240000|2025-01-20 12:30:40|4593.4||4593.4||4593.4||4593.4||1
1737376250000|2025-01-20 12:30:50|4592.4||4592.4||4592.4||4592.4||0
1737376290000|2025-01-20 12:31:30||4584.4||4584.4||4584.4||4584.4|0
1737376300000|2025-01-20 12:31:40|4591.4||4591.4||4591.4||4591.4||0
1737376340000|2025-01-20 12:32:20|4592.4||4592.4||4592.4||4592.4||12
1737376350000|2025-01-20 12:32:30||4585.4||4585.4||4585.4||4585.4|0
1737376370000|2025-01-20 12:32:50|4593.4|4586.4|4593.4|4585.4|4593.4|4586.4|4593.4|4585.4|2
1737376380000|2025-01-20 12:33:00||4586.4||4586.4||4586.4||4586.4|0
1737376390000|2025-01-20 12:33:10||4585.4||4585.4||4585.4||4585.4|0
1737376400000|2025-01-20 12:33:20||4586.4||4585.4||4586.4||4585.4|0
1737376410000|2025-01-20 12:33:30|4594.4|4586.4|4594.4|4587.4|4594.4|4587.4|4594.4|4586.4|1
1737376420000|2025-01-20 12:33:40|4593.4|4586.4|4595.4|4587.4|4595.4|4587.4|4593.4|4586.4|1
1737376430000|2025-01-20 12:33:50|4594.4||4595.4||4595.4||4594.4||0
1737376450000|2025-01-20 12:34:10|4596.4|4588.4|4596.4|4588.4|4596.4|4588.4|4596.4|4588.4|0
1737376460000|2025-01-20 12:34:20|4595.4||4595.4||4596.4||4595.4||0
1737376470000|2025-01-20 12:34:30|4596.4||4596.4||4596.4||4596.4||0
1737376490000|2025-01-20 12:34:50|4595.4||4595.4||4595.4||4595.4||0
1737376500000|2025-01-20 12:35:00|4596.4||4595.4||4596.4||4595.4||1
1737376510000|2025-01-20 12:35:10|4596.4|4587.4|4595.4|4587.4|4596.4|4587.4|4595.4|4587.4|3
1737376570000|2025-01-20 12:36:10||4588.4||4588.4||4588.4||4588.4|0
1737376600000|2025-01-20 12:36:40|4596.4||4596.4||4596.4||4595.4||6
1737376660000|2025-01-20 12:37:40|4597.4|4589.4|4597.4|4589.4|4597.4|4589.4|4597.4|4589.4|3
1737376670000|2025-01-20 12:37:50|4596.4|4590.4|4597.4|4589.4|4597.4|4590.4|4596.4|4589.4|5
1737376680000|2025-01-20 12:38:00||4590.4||4589.4||4590.4||4589.4|0
1737376750000|2025-01-20 12:39:10||4590.4||4589.4||4590.4||4589.4|0
1737376770000|2025-01-20 12:39:30||4590.4||4589.4||4590.4||4589.4|0
1737376800000|2025-01-20 12:40:00|4598.4|4590.4|4596.4|4589.4|4598.4|4590.4|4596.4|4589.4|13
1737376810000|2025-01-20 12:40:10|4597.4||4597.4||4597.4||4596.4||0
1737376820000|2025-01-20 12:40:20|4596.4||4596.4||4597.4||4596.4||1
1737376830000|2025-01-20 12:40:30|4597.4||4597.4||4597.4||4597.4||0
1737376840000|2025-01-20 12:40:40|4596.4||4596.4||4596.4||4596.4||1
1737376880000|2025-01-20 12:41:20|4597.4||4597.4||4597.4||4597.4||0
1737376890000|2025-01-20 12:41:30||4590.4||4590.4||4590.4||4590.4|0
1737376900000|2025-01-20 12:41:40||4589.4||4589.4||4589.4||4589.4|2
1737376910000|2025-01-20 12:41:50|4598.4|4590.4|4597.4|4590.4|4598.4|4590.4|4597.4|4590.4|0
1737376920000|2025-01-20 12:42:00|4598.4||4597.4||4598.4||4597.4||2
1737376930000|2025-01-20 12:42:10|4598.4|4589.4|4598.4|4590.4|4598.4|4591.4|4597.4|4589.4|8
1737376940000|2025-01-20 12:42:20|4597.4||4597.4||4598.4||4597.4||0
1737376950000|2025-01-20 12:42:30|4598.4|4589.4|4597.4|4590.4|4598.4|4590.4|4596.4|4589.4|4
1737376960000|2025-01-20 12:42:40||4589.4||4589.4||4589.4||4589.4|0
1737376970000|2025-01-20 12:42:50||4590.4||4590.4||4590.4||4590.4|1
1737376980000|2025-01-20 12:43:00|4598.4||4597.4||4598.4||4597.4||1
1737376990000|2025-01-20 12:43:10|4598.4||4598.4||4598.4||4597.4||2
1737377000000|2025-01-20 12:43:20|4597.4||4597.4||4598.4||4597.4||0
1737377010000|2025-01-20 12:43:30|4598.4||4598.4||4598.4||4598.4||1
1737377020000|2025-01-20 12:43:40|4597.4||4597.4||4598.4||4597.4||0
1737377030000|2025-01-20 12:43:50||4589.4||4589.4||4589.4||4589.4|0
1737377040000|2025-01-20 12:44:00|4596.4|4590.4|4597.4|4589.4|4597.4|4590.4|4596.4|4589.4|0
1737377050000|2025-01-20 12:44:10|4596.4||4596.4||4597.4||4596.4||0
1737377060000|2025-01-20 12:44:20|4597.4|4588.4|4596.4|4589.4|4597.4|4589.4|4596.4|4588.4|0
1737377070000|2025-01-20 12:44:30|4597.4||4596.4||4597.4||4596.4||0
1737377100000|2025-01-20 12:45:00|4597.4|4590.4|4597.4|4589.4|4597.4|4590.4|4596.4|4589.4|0
1737377110000|2025-01-20 12:45:10||4590.4||4589.4||4590.4||4589.4|0
1737377120000|2025-01-20 12:45:20||4590.4||4589.4||4590.4||4589.4|0
1737377130000|2025-01-20 12:45:30|4596.4||4597.4||4597.4||4596.4||0
1737377170000|2025-01-20 12:46:10|4596.4||4597.4||4597.4||4596.4||0
1737377190000|2025-01-20 12:46:30|4596.4||4596.4||4597.4||4596.4||0
1737377200000|2025-01-20 12:46:40|4597.4|4588.4|4596.4|4588.4|4597.4|4588.4|4596.4|4588.4|0
1737377210000|2025-01-20 12:46:50|4595.4||4596.4||4596.4||4595.4||0
1737377220000|2025-01-20 12:47:00|4595.4||4595.4||4596.4||4595.4||0
1737377230000|2025-01-20 12:47:10|4596.4|4589.4|4596.4|4588.4|4596.4|4589.4|4596.4|4588.4|0
1737377240000|2025-01-20 12:47:20|4595.4||4596.4||4596.4||4595.4||0
1737377270000|2025-01-20 12:47:50|4597.4|4589.4|4597.4|4589.4|4597.4|4589.4|4596.4|4589.4|0
1737377290000|2025-01-20 12:48:10|4596.4|4590.4|4597.4|4590.4|4597.4|4590.4|4596.4|4590.4|0
1737377300000|2025-01-20 12:48:20||4589.4||4589.4||4589.4||4589.4|2
1737377310000|2025-01-20 12:48:30||4590.4||4590.4||4590.4||4590.4|0
1737377320000|2025-01-20 12:48:40||4589.4||4590.4||4590.4||4589.4|2
1737377330000|2025-01-20 12:48:50|4598.4||4598.4||4598.4||4598.4||3
1737377340000|2025-01-20 12:49:00|4597.4||4597.4||4597.4||4597.4||1
1737377500000|2025-01-20 12:51:40||4589.4||4589.4||4589.4||4589.4|1
1737377520000|2025-01-20 12:52:00|4596.4||4596.4||4596.4||4596.4||0
1737377560000|2025-01-20 12:52:40|4595.4|4588.4|4595.4|4588.4|4595.4|4588.4|4595.4|4588.4|4
1737377570000|2025-01-20 12:52:50|4594.4|4587.4|4595.4|4587.4|4595.4|4587.4|4594.4|4587.4|3
1737377580000|2025-01-20 12:53:00|4594.4||4595.4||4595.4||4594.4||0
1737377590000|2025-01-20 12:53:10|4594.4|4588.4|4595.4|4587.4|4595.4|4588.4|4594.4|4587.4|0
1737377610000|2025-01-20 12:53:30|4594.4||4595.4||4595.4||4594.4||0
1737377640000|2025-01-20 12:54:00||4588.4||4588.4||4588.4||4588.4|0
1737377660000|2025-01-20 12:54:20||4587.4||4587.4||4587.4||4587.4|0
1737377670000|2025-01-20 12:54:30||4588.4||4588.4||4588.4||4587.4|0
1737377700000|2025-01-20 12:55:00||4587.4||4587.4||4587.4||4587.4|0
1737377710000|2025-01-20 12:55:10|4594.4|4588.4|4595.4|4587.4|4595.4|4588.4|4594.4|4587.4|0
1737377720000|2025-01-20 12:55:20||4588.4||4587.4||4588.4||4587.4|0
1737377730000|2025-01-20 12:55:30||4588.4||4588.4||4588.4||4588.4|0
1737377740000|2025-01-20 12:55:40||4587.4||4588.4||4588.4||4587.4|0
1737377750000|2025-01-20 12:55:50||4587.4||4588.4||4588.4||4587.4|0
1737377780000|2025-01-20 12:56:20|4596.4||4596.4||4596.4||4596.4||0
1737377790000|2025-01-20 12:56:30|4595.4||4595.4||4595.4||4595.4||0
1737377800000|2025-01-20 12:56:40|4596.4||4595.4||4596.4||4595.4||0
1737377840000|2025-01-20 12:57:20|4594.4|4587.4|4595.4|4587.4|4595.4|4587.4|4594.4|4587.4|2
1737377880000|2025-01-20 12:58:00|4594.4||4595.4||4595.4||4594.4||0
1737377920000|2025-01-20 12:58:40||4588.4||4588.4||4588.4||4588.4|0
1737377930000|2025-01-20 12:58:50||4587.4||4588.4||4588.4||4587.4|2
1737377960000|2025-01-20 12:59:20|||||||||1
1737377980000|2025-01-20 12:59:40|||||||||1
1737377990000|2025-01-20 12:59:50||4587.4||4587.4||4588.4||4587.4|1
1737378000000|2025-01-20 13:00:00|4594.4|4588.4|4594.4|4587.4|4594.4|4588.4|4594.4|4586.4|4
1737378010000|2025-01-20 13:00:10||4586.4||4586.4||4586.4||4586.4|1
1737378020000|2025-01-20 13:00:20|4593.4||4594.4||4594.4||4593.4||1
1737378030000|2025-01-20 13:00:30|4593.4||4593.4||4593.4||4593.4||0
1737378060000|2025-01-20 13:01:00|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|2
1737378100000|2025-01-20 13:01:40|4591.4|4584.4|4592.4|4585.4|4592.4|4585.4|4591.4|4584.4|2
1737378120000|2025-01-20 13:02:00||4584.4||4585.4||4585.4||4584.4|0
1737378130000|2025-01-20 13:02:10||4584.4||4585.4||4585.4||4584.4|0
1737378150000|2025-01-20 13:02:30|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|4593.4|4586.4|2
1737378230000|2025-01-20 13:03:50|||||||||1
1737378240000|2025-01-20 13:04:00|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|4592.4|4585.4|5
1737378260000|2025-01-20 13:04:20|4593.4|4586.4|4592.4|4585.4|4593.4|4586.4|4592.4|4585.4|4
1737378270000|2025-01-20 13:04:30|4593.4||4593.4||4593.4||4593.4||0
1737378280000|2025-01-20 13:04:40|4592.4||4592.4||4593.4||4592.4||0
1737378290000|2025-01-20 13:04:50|4593.4||4592.4||4593.4||4592.4||1
1737378310000|2025-01-20 13:05:10|4593.4||4593.4||4593.4||4593.4||0
1737378320000|2025-01-20 13:05:20|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|4592.4|4584.4|1
1737378330000|2025-01-20 13:05:30|4593.4|4585.4|4592.4|4585.4|4593.4|4585.4|4592.4|4585.4|10
1737378340000|2025-01-20 13:05:40|4593.4||4593.4||4593.4||4592.4||1
1737378350000|2025-01-20 13:05:50|4592.4||4592.4||4593.4||4592.4||0
1737378360000|2025-01-20 13:06:00|4591.4|4584.4|4592.4|4584.4|4592.4|4584.4|4591.4|4584.4|0
1737378370000|2025-01-20 13:06:10|4591.4||4592.4||4592.4||4591.4||0
1737378380000|2025-01-20 13:06:20||4585.4||4584.4||4585.4||4584.4|0
1737378390000|2025-01-20 13:06:30|4591.4|4585.4|4592.4|4584.4|4592.4|4585.4|4591.4|4584.4|0
1737378410000|2025-01-20 13:06:50|4591.4|4585.4|4592.4|4584.4|4592.4|4585.4|4591.4|4584.4|1
1737378420000|2025-01-20 13:07:00|4591.4||4591.4||4591.4||4591.4||1
1737378430000|2025-01-20 13:07:10|4592.4||4592.4||4592.4||4591.4||0
1737378460000|2025-01-20 13:07:40||4585.4||4585.4||4585.4||4585.4|0
1737378470000|2025-01-20 13:07:50||4584.4||4584.4||4584.4||4584.4|1
1737378500000|2025-01-20 13:08:20|||||||||1
1737378510000|2025-01-20 13:08:30|4591.4||4591.4||4592.4||4591.4||1
1737378550000|2025-01-20 13:09:10|4592.4||4592.4||4592.4||4591.4||0
1737378560000|2025-01-20 13:09:20|4591.4|4585.4|4592.4|4584.4|4592.4|4585.4|4591.4|4584.4|0
1737378580000|2025-01-20 13:09:40|4591.4||4592.4||4592.4||4591.4||0
1737378590000|2025-01-20 13:09:50|4591.4||4591.4||4592.4||4591.4||0
1737378600000|2025-01-20 13:10:00|4592.4||4592.4||4592.4||4592.4||0
1737378610000|2025-01-20 13:10:10|4591.4||4592.4||4592.4||4591.4||0
1737378620000|2025-01-20 13:10:20|4591.4||4592.4||4592.4||4591.4||0
1737378630000|2025-01-20 13:10:30|4591.4||4591.4||4592.4||4591.4||0
1737378650000|2025-01-20 13:10:50|4592.4||4592.4||4592.4||4592.4||0
1737378660000|2025-01-20 13:11:00|4591.4||4592.4||4592.4||4591.4||0
1737378680000|2025-01-20 13:11:20|4591.4||4592.4||4592.4||4591.4||0
1737378700000|2025-01-20 13:11:40|4591.4||4591.4||4591.4||4591.4||0
1737378710000|2025-01-20 13:11:50|4592.4||4591.4||4592.4||4591.4||0
1737378720000|2025-01-20 13:12:00|4592.4||4591.4||4592.4||4591.4||0
1737378740000|2025-01-20 13:12:20|4592.4||4591.4||4592.4||4591.4||0
1737378750000|2025-01-20 13:12:30|4592.4||4591.4||4592.4||4591.4||0
1737378780000|2025-01-20 13:13:00|4592.4||4592.4||4592.4||4592.4||0
1737378790000|2025-01-20 13:13:10|4591.4||4592.4||4592.4||4591.4||0
1737378800000|2025-01-20 13:13:20|4591.4||4592.4||4592.4||4591.4||0
1737378810000|2025-01-20 13:13:30|4591.4||4592.4||4592.4||4591.4||0
1737378820000|2025-01-20 13:13:40|4591.4||4592.4||4592.4||4591.4||0
1737378830000|2025-01-20 13:13:50|4591.4||4591.4||4591.4||4591.4||0
1737378880000|2025-01-20 13:14:40|4592.4||4592.4||4592.4||4592.4||0
1737378890000|2025-01-20 13:14:50|4591.4|4585.4|4592.4|4584.4|4592.4|4585.4|4591.4|4584.4|0
1737378900000|2025-01-20 13:15:00|4591.4||4592.4||4592.4||4591.4||0
1737378910000|2025-01-20 13:15:10||4585.4||4584.4||4585.4||4584.4|0
1737378930000|2025-01-20 13:15:30|4591.4||4592.4||4592.4||4591.4||0
1737378940000|2025-01-20 13:15:40||4585.4||4585.4||4585.4||4585.4|0
1737378960000|2025-01-20 13:16:00||4584.4||4584.4||4584.4||4584.4|0
1737378970000|2025-01-20 13:16:10|4591.4||4591.4||4591.4||4591.4||0
1737378990000|2025-01-20 13:16:30|4592.4||4591.4||4592.4||4591.4||0
1737379000000|2025-01-20 13:16:40|4592.4||4592.4||4592.4||4592.4||0
1737379020000|2025-01-20 13:17:00||4585.4||4585.4||4585.4||4585.4|0
1737379040000|2025-01-20 13:17:20||4584.4||4585.4||4585.4||4584.4|0
1737379100000|2025-01-20 13:18:20|4591.4|4584.4|4591.4|4584.4|4591.4|4584.4|4591.4|4584.4|4
1737379130000|2025-01-20 13:18:50||4583.4||4583.4||4583.4||4583.4|6
1737379140000|2025-01-20 13:19:00|4590.4||4590.4||4590.4||4590.4||1
1737379150000|2025-01-20 13:19:10|||||||||1
1737379180000|2025-01-20 13:19:40|||||||||2
1737379270000|2025-01-20 13:21:10||4582.4||4582.4||4582.4||4582.4|3
1737379280000|2025-01-20 13:21:20|4589.4|4583.4|4590.4|4583.4|4590.4|4583.4|4589.4|4583.4|2
1737379340000|2025-01-20 13:22:20||4582.4||4583.4||4583.4||4582.4|8
1737379350000|2025-01-20 13:22:30|4589.4|4582.4|4590.4|4582.4|4590.4|4582.4|4589.4|4582.4|0
1737379380000|2025-01-20 13:23:00||4583.4||4582.4||4583.4||4582.4|0
1737379390000|2025-01-20 13:23:10|4589.4||4589.4||4589.4||4589.4||0
1737379400000|2025-01-20 13:23:20||4581.4||4581.4||4581.4||4581.4|1
1737379410000|2025-01-20 13:23:30|4588.4||4589.4||4589.4||4588.4||1
1737379420000|2025-01-20 13:23:40||4582.4||4582.4||4582.4||4582.4|0
1737379450000|2025-01-20 13:24:10|4590.4||4590.4||4590.4||4590.4||2
1737379500000|2025-01-20 13:25:00|||||||||3
1737379510000|2025-01-20 13:25:10|||||||||3
1737379540000|2025-01-20 13:25:40||4583.4||4583.4||4583.4||4583.4|0
1737379560000|2025-01-20 13:26:00|4589.4|4582.4|4589.4|4582.4|4590.4|4582.4|4589.4|4582.4|6
1737379590000|2025-01-20 13:26:30|4590.4||4590.4||4590.4||4590.4||2
1737379600000|2025-01-20 13:26:40|4589.4||4590.4||4590.4||4589.4||0
1737379660000|2025-01-20 13:27:40||4583.4||4583.4||4583.4||4583.4|0
1737379680000|2025-01-20 13:28:00||4582.4||4582.4||4582.4||4582.4|9
1737379690000|2025-01-20 13:28:10|4589.4||4589.4||4589.4||4589.4||0
1737379700000|2025-01-20 13:28:20|4590.4||4590.4||4590.4||4590.4||0
1737379710000|2025-01-20 13:28:30||4583.4||4583.4||4583.4||4583.4|0
1737379740000|2025-01-20 13:29:00||4582.4||4582.4||4582.4||4582.4|4
1737379750000|2025-01-20 13:29:10|4589.4||4589.4||4589.4||4589.4||0
1737379760000|2025-01-20 13:29:20|4590.4||4590.4||4590.4||4590.4||0
1737379770000|2025-01-20 13:29:30|4589.4||4589.4||4589.4||4589.4||0
1737379780000|2025-01-20 13:29:40|4590.4||4590.4||4590.4||4590.4||0
1737379800000|2025-01-20 13:30:00|4584.4|4576.4|4611.4|4602.4|4619.4|4612.4|4580.4|4572.4|376
1737379810000|2025-01-20 13:30:10|4612.4|4604.4|4624.4|4616.4|4631.4|4624.4|4612.4|4604.4|136
1737379820000|2025-01-20 13:30:20|4625.4|4615.4|4612.4|4603.4|4625.4|4615.4|4599.4|4591.4|117
1737379830000|2025-01-20 13:30:30|4613.4|4604.4|4616.4|4606.4|4623.4|4614.4|4601.4|4592.4|270
1737379840000|2025-01-20 13:30:40|4610.4|4597.4|4618.4|4610.4|4620.4|4612.4|4609.4|4597.4|57
1737379850000|2025-01-20 13:30:50|4616.4|4608.4|4609.4|4601.4|4618.4|4610.4|4607.4|4599.4|57
1737379860000|2025-01-20 13:31:00|4608.4|4600.4|4625.4|4615.4|4628.4|4620.4|4608.4|4600.4|49
1737379870000|2025-01-20 13:31:10|4624.4|4613.4|4624.4|4617.4|4632.4|4624.4|4621.4|4613.4|32
1737379880000|2025-01-20 13:31:20|4623.4|4616.4|4625.4|4617.4|4627.4|4618.4|4620.4|4613.4|65
1737379890000|2025-01-20 13:31:30|4626.4|4618.4|4630.4|4622.4|4631.4|4623.4|4626.4|4618.4|30
1737379900000|2025-01-20 13:31:40|4631.4|4624.4|4626.4|4618.4|4636.4|4627.4|4624.4|4616.4|34
1737379910000|2025-01-20 13:31:50|4627.4|4617.4|4637.4|4629.4|4637.4|4629.4|4627.4|4617.4|18
1737379920000|2025-01-20 13:32:00|4638.4|4628.4|4643.4|4634.4|4643.4|4636.4|4636.4|4627.4|28
1737379930000|2025-01-20 13:32:10|4645.4|4637.4|4637.4|4628.4|4646.4|4638.4|4636.4|4627.4|41
1737379940000|2025-01-20 13:32:20|4636.4|4627.4|4638.4|4630.4|4642.4|4634.4|4634.4|4625.4|15
1737379950000|2025-01-20 13:32:30|4640.4|4631.4|4638.4|4631.4|4644.4|4635.4|4638.4|4629.4|19
1737379960000|2025-01-20 13:32:40|4637.4|4630.4|4636.4|4626.4|4643.4|4635.4|4635.4|4626.4|29
1737379970000|2025-01-20 13:32:50|4635.4|4625.4|4636.4|4629.4|4637.4|4629.4|4633.4|4624.4|34
1737379980000|2025-01-20 13:33:00|4635.4|4628.4|4637.4|4629.4|4638.4|4630.4|4633.4|4626.4|17
1737379990000|2025-01-20 13:33:10|4636.4|4628.4|4642.4|4635.4|4644.4|4636.4|4630.4|4623.4|31
1737380000000|2025-01-20 13:33:20|4641.4|4634.4|4645.4|4636.4|4645.4|4637.4|4641.4|4633.4|31
1737380010000|2025-01-20 13:33:30|4644.4|4637.4|4652.4|4644.4|4654.4|4646.4|4643.4|4636.4|162
1737380020000|2025-01-20 13:33:40|4651.4|4643.4|4647.4|4638.4|4651.4|4643.4|4646.4|4637.4|15
1737380030000|2025-01-20 13:33:50|4648.4|4639.4|4650.4|4642.4|4652.4|4644.4|4648.4|4639.4|4
1737380040000|2025-01-20 13:34:00|4651.4|4641.4|4656.4|4648.4|4656.4|4648.4|4651.4|4641.4|20
1737380050000|2025-01-20 13:34:10|4659.4|4652.4|4664.4|4656.4|4665.4|4658.4|4659.4|4651.4|81
1737380060000|2025-01-20 13:34:20|4665.4|4657.4|4667.4|4659.4|4668.4|4660.4|4664.4|4655.4|16
1737380070000|2025-01-20 13:34:30|4666.4|4658.4|4663.4|4655.4|4666.4|4658.4|4657.4|4650.4|68
1737380080000|2025-01-20 13:34:40|4662.4|4654.4|4660.4|4651.4|4663.4|4655.4|4659.4|4651.4|7
1737380090000|2025-01-20 13:34:50|4659.4|4652.4|4665.4|4656.4|4665.4|4657.4|4658.4|4651.4|11
1737380100000|2025-01-20 13:35:00|4664.4|4654.4|4662.4|4653.4|4664.4|4655.4|4660.4|4651.4|8
1737380110000|2025-01-20 13:35:10|4661.4|4652.4|4662.4|4654.4|4663.4|4654.4|4654.4|4645.4|18
1737380120000|2025-01-20 13:35:20|4661.4|4653.4|4659.4|4651.4|4661.4|4653.4|4658.4|4650.4|1
1737380130000|2025-01-20 13:35:30|4660.4|4652.4|4663.4|4654.4|4663.4|4655.4|4659.4|4651.4|7
1737380140000|2025-01-20 13:35:40|4662.4|4653.4|4656.4|4648.4|4662.4|4653.4|4655.4|4648.4|10
1737380150000|2025-01-20 13:35:50|4655.4|4647.4|4652.4|4643.4|4655.4|4647.4|4651.4|4643.4|12
1737380160000|2025-01-20 13:36:00|4653.4|4644.4|4648.4|4640.4|4657.4|4649.4|4648.4|4640.4|23
1737380170000|2025-01-20 13:36:10|4647.4|4639.4|4650.4|4642.4|4650.4|4643.4|4644.4|4636.4|28
1737380180000|2025-01-20 13:36:20|4651.4|4643.4|4648.4|4639.4|4651.4|4643.4|4647.4|4639.4|12
1737380190000|2025-01-20 13:36:30|4649.4|4640.4|4648.4|4640.4|4650.4|4642.4|4648.4|4639.4|9
1737380200000|2025-01-20 13:36:40|4649.4|4639.4|4646.4|4638.4|4651.4|4643.4|4646.4|4638.4|8
1737380210000|2025-01-20 13:36:50|4647.4|4640.4|4642.4|4633.4|4648.4|4641.4|4642.4|4633.4|35
1737380220000|2025-01-20 13:37:00|4641.4|4631.4|4646.4|4637.4|4646.4|4638.4|4640.4|4631.4|43
1737380230000|2025-01-20 13:37:10|4645.4|4636.4|4644.4|4636.4|4646.4|4637.4|4643.4|4635.4|8
1737380240000|2025-01-20 13:37:20|4645.4|4637.4|4647.4|4638.4|4648.4|4639.4|4645.4|4637.4|9
1737380250000|2025-01-20 13:37:30|4648.4|4639.4|4650.4|4642.4|4651.4|4643.4|4648.4|4639.4|17
1737380260000|2025-01-20 13:37:40|4649.4|4641.4|4651.4|4642.4|4653.4|4645.4|4648.4|4640.4|17
1737380270000|2025-01-20 13:37:50|4652.4|4643.4|4648.4|4639.4|4652.4|4644.4|4648.4|4639.4|10
1737380280000|2025-01-20 13:38:00|4647.4|4638.4|4643.4|4634.4|4647.4|4639.4|4643.4|4634.4|11
1737380290000|2025-01-20 13:38:10|4642.4|4633.4|4639.4|4631.4|4643.4|4635.4|4638.4|4630.4|42
1737380300000|2025-01-20 13:38:20|4638.4|4630.4|4631.4|4623.4|4638.4|4630.4|4631.4|4622.4|40
1737380310000|2025-01-20 13:38:30|4630.4|4621.4|4629.4|4621.4|4630.4|4622.4|4628.4|4619.4|18
1737380320000|2025-01-20 13:38:40|4628.4|4620.4|4636.4|4627.4|4637.4|4629.4|4628.4|4620.4|40
1737380330000|2025-01-20 13:38:50|4635.4|4630.4|4635.4|4626.4|4639.4|4631.4|4632.4|4625.4|19
1737380340000|2025-01-20 13:39:00|4634.4|4627.4|4638.4|4629.4|4639.4|4631.4|4634.4|4627.4|13
1737380350000|2025-01-20 13:39:10|4639.4|4630.4|4641.4|4633.4|4641.4|4633.4|4638.4|4630.4|6
1737380360000|2025-01-20 13:39:20|4642.4|4635.4|4644.4|4635.4|4645.4|4636.4|4642.4|4633.4|12
1737380370000|2025-01-20 13:39:30|4643.4|4636.4|4643.4|4635.4|4644.4|4636.4|4642.4|4634.4|7
1737380380000|2025-01-20 13:39:40|4644.4|4636.4|4645.4|4637.4|4645.4|4637.4|4644.4|4636.4|5
1737380390000|2025-01-20 13:39:50|4647.4|4639.4|4643.4|4635.4|4647.4|4639.4|4642.4|4634.4|18
1737380400000|2025-01-20 13:40:00|4645.4|4637.4|4646.4|4638.4|4650.4|4642.4|4644.4|4637.4|80
1737380410000|2025-01-20 13:40:10|4645.4|4637.4|4645.4|4637.4|4645.4|4637.4|4644.4|4637.4|11
1737380420000|2025-01-20 13:40:20|4646.4|4638.4|4646.4|4637.4|4646.4|4638.4|4645.4|4637.4|1
1737380430000|2025-01-20 13:40:30|4645.4|4638.4|4645.4|4637.4|4646.4|4638.4|4645.4|4637.4|3
1737380440000|2025-01-20 13:40:40|4644.4|4636.4|4648.4|4640.4|4648.4|4640.4|4644.4|4636.4|14
1737380450000|2025-01-20 13:40:50|4649.4|4641.4|4651.4|4643.4|4652.4|4644.4|4649.4|4641.4|11
1737380460000|2025-01-20 13:41:00|4652.4|4644.4|4649.4|4641.4|4652.4|4644.4|4648.4|4641.4|29
1737380470000|2025-01-20 13:41:10|4650.4|4642.4|4648.4|4640.4|4652.4|4644.4|4648.4|4640.4|10
1737380480000|2025-01-20 13:41:20|4649.4|4641.4|4651.4|4643.4|4651.4|4644.4|4649.4|4640.4|0
1737380490000|2025-01-20 13:41:30|4652.4|4644.4|4652.4|4644.4|4652.4|4644.4|4652.4|4644.4|1
1737380500000|2025-01-20 13:41:40|4651.4|4643.4|4650.4|4642.4|4651.4|4643.4|4649.4|4641.4|7
1737380510000|2025-01-20 13:41:50|4649.4|4643.4|4649.4|4641.4|4651.4|4643.4|4648.4|4641.4|16
1737380520000|2025-01-20 13:42:00|4648.4|4640.4|4649.4|4642.4|4650.4|4642.4|4648.4|4639.4|18
1737380530000|2025-01-20 13:42:10|4650.4|4641.4|4647.4|4639.4|4650.4|4641.4|4647.4|4638.4|3
1737380540000|2025-01-20 13:42:20|4646.4|4638.4|4641.4|4633.4|4646.4|4638.4|4641.4|4633.4|5
1737380550000|2025-01-20 13:42:30|4640.4|4632.4|4643.4|4635.4|4643.4|4635.4|4639.4|4631.4|10
1737380560000|2025-01-20 13:42:40|4644.4|4636.4|4643.4|4635.4|4645.4|4637.4|4642.4|4634.4|7
1737380570000|2025-01-20 13:42:50|4644.4|4636.4|4645.4|4637.4|4646.4|4638.4|4642.4|4634.4|9
1737380580000|2025-01-20 13:43:00|4643.4|4638.4|4647.4|4640.4|4647.4|4640.4|4643.4|4635.4|68
1737380590000|2025-01-20 13:43:10|4646.4|4639.4|4651.4|4643.4|4651.4|4643.4|4646.4|4638.4|13
1737380600000|2025-01-20 13:43:20|4650.4|4642.4|4652.4|4644.4|4653.4|4645.4|4650.4|4642.4|4
1737380610000|2025-01-20 13:43:30|4653.4|4645.4|4653.4|4645.4|4654.4|4646.4|4652.4|4645.4|2
1737380620000|2025-01-20 13:43:40|4652.4|4644.4|4651.4|4643.4|4652.4|4644.4|4650.4|4642.4|5
1737380630000|2025-01-20 13:43:50|4653.4|4645.4|4654.4|4646.4|4654.4|4647.4|4653.4|4645.4|52
1737380640000|2025-01-20 13:44:00|4656.4|4647.4|4656.4|4648.4|4658.4|4650.4|4653.4|4645.4|26
1737380650000|2025-01-20 13:44:10|4657.4|4649.4|4658.4|4650.4|4658.4|4651.4|4657.4|4649.4|7
1737380660000|2025-01-20 13:44:20|4657.4|4649.4|4658.4|4650.4|4658.4|4650.4|4657.4|4649.4|5
1737380670000|2025-01-20 13:44:30|4659.4|4651.4|4658.4|4650.4|4659.4|4652.4|4658.4|4650.4|2
1737380680000|2025-01-20 13:44:40|4657.4|4651.4|4659.4|4651.4|4659.4|4651.4|4657.4|4651.4|3
1737380690000|2025-01-20 13:44:50|4658.4|4650.4|4658.4|4650.4|4659.4|4651.4|4657.4|4650.4|6
1737380700000|2025-01-20 13:45:00|4659.4|4651.4|4658.4|4650.4|4659.4|4652.4|4658.4|4650.4|4
1737380710000|2025-01-20 13:45:10|4657.4|4649.4|4660.4|4652.4|4661.4|4653.4|4657.4|4649.4|7
1737380720000|2025-01-20 13:45:20|4659.4|4651.4|4658.4|4650.4|4659.4|4651.4|4658.4|4650.4|4
1737380730000|2025-01-20 13:45:30|4657.4|4649.4|4656.4|4648.4|4657.4|4649.4|4656.4|4648.4|1
1737380740000|2025-01-20 13:45:40|4655.4|4649.4|4658.4|4650.4|4658.4|4650.4|4655.4|4648.4|5
1737380750000|2025-01-20 13:45:50|4657.4|4651.4|4658.4|4651.4|4659.4|4652.4|4657.4|4651.4|10
1737380760000|2025-01-20 13:46:00|4659.4|4652.4|4661.4|4654.4|4661.4|4654.4|4659.4|4652.4|3
1737380770000|2025-01-20 13:46:10|4662.4|4655.4|4664.4|4657.4|4664.4|4657.4|4662.4|4654.4|19
1737380780000|2025-01-20 13:46:20|4665.4|4658.4|4668.4|4661.4|4668.4|4661.4|4665.4|4657.4|34
1737380790000|2025-01-20 13:46:30|4667.4|4660.4|4664.4|4656.4|4667.4|4661.4|4664.4|4656.4|8
1737380800000|2025-01-20 13:46:40|4663.4|4655.4|4664.4|4656.4|4665.4|4657.4|4662.4|4654.4|3
1737380810000|2025-01-20 13:46:50|4665.4|4655.4|4662.4|4655.4|4665.4|4658.4|4662.4|4655.4|3
1737380820000|2025-01-20 13:47:00|4663.4|4654.4|4666.4|4659.4|4667.4|4659.4|4663.4|4654.4|2
1737380830000|2025-01-20 13:47:10|4667.4|4658.4|4667.4|4659.4|4667.4|4659.4|4666.4|4658.4|5
1737380840000|2025-01-20 13:47:20|4668.4|4658.4|4667.4|4659.4|4669.4|4662.4|4667.4|4658.4|36
1737380850000|2025-01-20 13:47:30|4666.4|4658.4|4665.4|4658.4|4666.4|4658.4|4665.4|4658.4|4
1737380860000|2025-01-20 13:47:40|4664.4|4657.4|4663.4|4656.4|4664.4|4657.4|4663.4|4656.4|17
1737380870000|2025-01-20 13:47:50|4664.4|4655.4|4664.4|4657.4|4664.4|4657.4|4664.4|4655.4|23
1737380880000|2025-01-20 13:48:00|4663.4|4656.4|4662.4|4654.4|4663.4|4656.4|4661.4|4653.4|24
1737380890000|2025-01-20 13:48:10|4661.4|4653.4|4662.4|4653.4|4662.4|4655.4|4660.4|4653.4|29
1737380900000|2025-01-20 13:48:20|4663.4|4654.4|4664.4|4656.4|4664.4|4657.4|4663.4|4654.4|11
1737380910000|2025-01-20 13:48:30|4663.4|4655.4|4662.4|4654.4|4663.4|4656.4|4661.4|4653.4|1
1737380920000|2025-01-20 13:48:40|4664.4|4655.4|4664.4|4656.4|4664.4|4657.4|4663.4|4655.4|0
1737380930000|2025-01-20 13:48:50|4663.4|4655.4|4662.4|4654.4|4664.4|4656.4|4662.4|4654.4|18
1737380940000|2025-01-20 13:49:00|4663.4|4655.4|4662.4|4654.4|4663.4|4655.4|4661.4|4653.4|16
1737380950000|2025-01-20 13:49:10|4661.4|4655.4|4662.4|4654.4|4662.4|4655.4|4660.4|4653.4|14
1737380960000|2025-01-20 13:49:20|4661.4|4653.4|4661.4|4653.4|4662.4|4654.4|4661.4|4653.4|3
1737380970000|2025-01-20 13:49:30|4660.4|4652.4|4661.4|4653.4|4661.4|4653.4|4658.4|4650.4|8
1737380980000|2025-01-20 13:49:40|4662.4|4654.4|4661.4|4652.4|4662.4|4654.4|4661.4|4652.4|21
1737380990000|2025-01-20 13:49:50|4662.4|4653.4|4661.4|4653.4|4662.4|4654.4|4661.4|4653.4|2
1737381000000|2025-01-20 13:50:00|4662.4|4654.4|4661.4|4653.4|4663.4|4655.4|4661.4|4653.4|11
1737381010000|2025-01-20 13:50:10|4660.4|4652.4|4659.4|4652.4|4661.4|4654.4|4659.4|4651.4|6
1737381020000|2025-01-20 13:50:20|4660.4|4651.4|4660.4|4652.4|4660.4|4652.4|4658.4|4651.4|2
1737381030000|2025-01-20 13:50:30|4659.4|4651.4|4660.4|4652.4|4660.4|4652.4|4659.4|4651.4|0
1737381040000|2025-01-20 13:50:40|4661.4|4653.4|4662.4|4654.4|4662.4|4654.4|4660.4|4653.4|3
1737381050000|2025-01-20 13:50:50||4655.4||4655.4||4655.4||4654.4|6
1737381060000|2025-01-20 13:51:00|4663.4||4662.4||4663.4||4662.4||38
1737381070000|2025-01-20 13:51:10|4663.4|4656.4|4663.4|4656.4|4664.4|4656.4|4663.4|4656.4|60
1737381080000|2025-01-20 13:51:20|4664.4|4655.4|4664.4|4656.4|4664.4|4656.4|4663.4|4655.4|13
1737381090000|2025-01-20 13:51:30|4663.4|4655.4|4663.4|4656.4|4664.4|4656.4|4662.4|4655.4|17
1737381100000|2025-01-20 13:51:40|4664.4|4655.4|4664.4|4656.4|4664.4|4656.4|4662.4|4655.4|7
1737381110000|2025-01-20 13:51:50|4665.4|4657.4|4665.4|4657.4|4665.4|4658.4|4665.4|4656.4|8
1737381120000|2025-01-20 13:52:00|4667.4|4658.4|4666.4|4658.4|4667.4|4659.4|4665.4|4657.4|12
1737381130000|2025-01-20 13:52:10|4667.4|4659.4|4667.4|4660.4|4667.4|4660.4|4665.4|4658.4|38
1737381140000|2025-01-20 13:52:20|4666.4|4659.4|4665.4|4657.4|4666.4|4659.4|4664.4|4656.4|7
1737381150000|2025-01-20 13:52:30|4666.4|4658.4|4665.4|4657.4|4666.4|4658.4|4665.4|4657.4|0
1737381160000|2025-01-20 13:52:40|4664.4|4656.4|4661.4|4653.4|4665.4|4656.4|4661.4|4653.4|8
1737381170000|2025-01-20 13:52:50|4660.4|4654.4|4660.4|4651.4|4660.4|4654.4|4660.4|4651.4|7
1737381180000|2025-01-20 13:53:00|4659.4|4652.4|4661.4|4653.4|4661.4|4653.4|4658.4|4650.4|3
1737381190000|2025-01-20 13:53:10|4660.4|4654.4|4663.4|4655.4|4664.4|4656.4|4660.4|4653.4|35
1737381200000|2025-01-20 13:53:20|4664.4|4656.4|4663.4|4656.4|4664.4|4656.4|4663.4|4655.4|8
1737381210000|2025-01-20 13:53:30|4664.4|4655.4|4666.4|4659.4|4667.4|4659.4|4664.4|4655.4|14
1737381220000|2025-01-20 13:53:40|4668.4|4661.4|4669.4|4661.4|4669.4|4662.4|4667.4|4660.4|23
1737381230000|2025-01-20 13:53:50|4668.4|4660.4|4668.4|4660.4|4669.4|4660.4|4667.4|4659.4|6
1737381240000|2025-01-20 13:54:00|4669.4|4661.4|4669.4|4662.4|4669.4|4662.4|4669.4|4661.4|2
1737381250000|2025-01-20 13:54:10|4670.4|4663.4|4673.4|4665.4|4673.4|4665.4|4670.4|4663.4|17
1737381260000|2025-01-20 13:54:20|4672.4|4666.4|4669.4|4661.4|4673.4|4666.4|4669.4|4661.4|28
1737381270000|2025-01-20 13:54:30|4668.4|4660.4|4670.4|4662.4|4670.4|4662.4|4667.4|4659.4|5
1737381280000|2025-01-20 13:54:40|4671.4|4663.4|4670.4|4662.4|4671.4|4663.4|4669.4|4662.4|7
1737381290000|2025-01-20 13:54:50|4669.4|4661.4|4668.4|4660.4|4669.4|4661.4|4668.4|4660.4|2
1737381300000|2025-01-20 13:55:00|4669.4|4659.4|4669.4|4661.4|4669.4|4662.4|4669.4|4659.4|12
1737381310000|2025-01-20 13:55:10|4668.4|4662.4|4663.4|4655.4|4668.4|4662.4|4661.4|4653.4|13
1737381320000|2025-01-20 13:55:20|4664.4|4657.4|4664.4|4656.4|4665.4|4657.4|4663.4|4655.4|8
1737381330000|2025-01-20 13:55:30|4665.4|4657.4|4661.4|4654.4|4665.4|4657.4|4661.4|4653.4|12
1737381340000|2025-01-20 13:55:40|4662.4|4653.4|4661.4|4653.4|4662.4|4654.4|4661.4|4653.4|5
1737381350000|2025-01-20 13:55:50|4660.4|4652.4|4660.4|4652.4|4660.4|4653.4|4659.4|4651.4|16
1737381360000|2025-01-20 13:56:00|4661.4|4653.4|4663.4|4656.4|4663.4|4656.4|4659.4|4652.4|37
1737381370000|2025-01-20 13:56:10|4664.4|4657.4|4665.4|4656.4|4665.4|4657.4|4664.4|4656.4|2
1737381380000|2025-01-20 13:56:20|4664.4|4655.4|4665.4|4657.4|4665.4|4657.4|4663.4|4655.4|9
1737381390000|2025-01-20 13:56:30|4663.4|4656.4|4663.4|4655.4|4663.4|4656.4|4662.4|4655.4|6
1737381400000|2025-01-20 13:56:40|4662.4|4654.4|4662.4|4653.4|4663.4|4655.4|4661.4|4653.4|8
1737381410000|2025-01-20 13:56:50|4661.4|4654.4|4661.4|4653.4|4661.4|4654.4|4661.4|4653.4|6
1737381420000|2025-01-20 13:57:00|4662.4|4654.4|4661.4|4653.4|4662.4|4654.4|4660.4|4653.4|6
1737381430000|2025-01-20 13:57:10|4660.4|4652.4|4661.4|4653.4|4661.4|4653.4|4659.4|4652.4|10
1737381440000|2025-01-20 13:57:20|4662.4|4654.4|4661.4|4653.4|4662.4|4654.4|4660.4|4653.4|2
1737381450000|2025-01-20 13:57:30|4660.4|4654.4|4664.4|4657.4|4665.4|4657.4|4660.4|4654.4|8
1737381460000|2025-01-20 13:57:40|4665.4|4658.4|4664.4|4656.4|4667.4|4660.4|4664.4|4656.4|10
1737381470000|2025-01-20 13:57:50|4663.4|4655.4|4662.4|4654.4|4663.4|4655.4|4662.4|4654.4|3
1737381480000|2025-01-20 13:58:00|4663.4|4655.4|4664.4|4656.4|4664.4|4657.4|4663.4|4655.4|0
1737381490000|2025-01-20 13:58:10|4665.4|4657.4|4667.4|4659.4|4667.4|4660.4|4665.4|4656.4|11
1737381500000|2025-01-20 13:58:20|4668.4|4660.4|4667.4|4659.4|4669.4|4662.4|4666.4|4658.4|27
1737381510000|2025-01-20 13:58:30|4666.4|4660.4|4667.4|4659.4|4668.4|4660.4|4666.4|4658.4|0
1737381530000|2025-01-20 13:58:50|4668.4|4660.4|4669.4|4661.4|4669.4|4661.4|4668.4|4660.4|1
1737381540000|2025-01-20 13:59:00|4670.4|4662.4|4670.4|4662.4|4670.4|4662.4|4669.4|4661.4|7
1737381550000|2025-01-20 13:59:10|4669.4|4661.4|4669.4|4661.4|4669.4|4661.4|4668.4|4660.4|0
1737381560000|2025-01-20 13:59:20|4668.4|4660.4|4668.4|4661.4|4668.4|4661.4|4667.4|4660.4|0
1737381570000|2025-01-20 13:59:30|4669.4|4662.4|4669.4|4660.4|4670.4|4662.4|4669.4|4660.4|0
1737381580000|2025-01-20 13:59:40|4668.4|4661.4|4669.4|4662.4|4669.4|4662.4|4668.4|4661.4|1
1737381590000|2025-01-20 13:59:50|4670.4|4661.4|4668.4|4662.4|4670.4|4662.4|4668.4|4661.4|5
1737381600000|2025-01-20 14:00:00|4668.9|4662.9|4672.9|4666.9|4672.9|4666.9|4668.9|4662.9|7
1737381610000|2025-01-20 14:00:10|4673.4|4667.4|4668.4|4662.4|4675.9|4669.9|4668.4|4662.4|66
1737381620000|2025-01-20 14:00:20|4668.9|4662.9|4669.9|4663.9|4670.9|4664.9|4668.9|4662.9|12
1737381630000|2025-01-20 14:00:30|4668.9|4662.9|4668.4|4662.4|4669.9|4663.9|4667.9|4661.9|11
1737381640000|2025-01-20 14:00:40|4668.9|4662.9|4668.4|4662.4|4669.4|4663.4|4668.4|4662.4|0
1737381650000|2025-01-20 14:00:50|4668.9|4662.9|4668.4|4662.4|4669.4|4663.4|4668.4|4662.4|3
1737381660000|2025-01-20 14:01:00|4668.9|4662.9|4669.4|4663.4|4669.4|4663.4|4667.9|4661.9|12
1737381670000|2025-01-20 14:01:10|4669.9|4663.9|4671.4|4665.4|4671.4|4665.4|4669.9|4663.9|8
1737381680000|2025-01-20 14:01:20|4671.9|4665.9|4672.4|4666.4|4672.4|4666.4|4671.4|4665.4|2
1737381690000|2025-01-20 14:01:30|4672.9|4666.9|4673.4|4667.4|4673.9|4667.9|4672.9|4666.9|8
1737381700000|2025-01-20 14:01:40|4672.9|4666.9|4673.4|4667.4|4673.4|4667.4|4671.4|4665.4|3
1737381710000|2025-01-20 14:01:50|4673.9|4667.9|4672.4|4666.4|4673.9|4667.9|4671.9|4665.9|5
1737381720000|2025-01-20 14:02:00|4671.9|4665.9|4671.9|4665.9|4672.4|4666.4|4670.4|4664.4|5
1737381730000|2025-01-20 14:02:10|4671.4|4665.4|4671.4|4665.4|4672.9|4666.9|4671.4|4665.4|0
1737381740000|2025-01-20 14:02:20|4670.9|4664.9|4670.4|4664.4|4670.9|4664.9|4669.4|4663.4|10
1737381750000|2025-01-20 14:02:30|4670.9|4664.9|4668.4|4662.4|4671.9|4665.9|4668.4|4662.4|6
1737381760000|2025-01-20 14:02:40|4668.9|4662.9|4668.4|4662.4|4669.9|4663.9|4668.4|4662.4|3
1737381770000|2025-01-20 14:02:50|4667.9|4661.9|4667.9|4661.9|4667.9|4661.9|4665.4|4659.4|3
1737381780000|2025-01-20 14:03:00|4668.4|4662.4|4668.4|4662.4|4670.9|4664.9|4668.4|4662.4|9
1737381790000|2025-01-20 14:03:10|4668.9|4662.9|4671.4|4665.4|4671.9|4665.9|4668.9|4662.9|22
1737381800000|2025-01-20 14:03:20|4671.9|4665.9|4673.4|4667.4|4674.9|4668.9|4671.9|4665.9|12
1737381810000|2025-01-20 14:03:30|4672.9|4666.9|4672.9|4666.9|4673.4|4667.4|4670.4|4664.4|36
1737381820000|2025-01-20 14:03:40|4672.4|4666.4|4674.4|4668.4|4674.4|4668.4|4672.4|4666.4|2
1737381830000|2025-01-20 14:03:50|4673.9|4667.9|4674.9|4668.9|4674.9|4668.9|4673.4|4667.4|1
1737381840000|2025-01-20 14:04:00|4674.4|4668.4|4671.4|4665.4|4674.9|4668.9|4671.4|4665.4|6
1737381850000|2025-01-20 14:04:10|4670.9|4664.9|4669.9|4663.9|4670.9|4664.9|4669.4|4663.4|12
1737381860000|2025-01-20 14:04:20|4669.4|4663.4|4668.4|4662.4|4669.9|4663.9|4668.4|4662.4|5
1737381870000|2025-01-20 14:04:30|4667.9|4661.9|4665.4|4659.4|4667.9|4661.9|4665.4|4659.4|6
1737381880000|2025-01-20 14:04:40|4665.9|4659.9|4665.4|4659.4|4666.9|4660.9|4665.4|4659.4|13
1737381890000|2025-01-20 14:04:50|4665.9|4659.9|4662.9|4656.9|4665.9|4659.9|4662.9|4656.9|10
1737381900000|2025-01-20 14:05:00|4663.9|4657.9|4661.9|4655.9|4664.4|4658.4|4661.4|4655.4|11
1737381910000|2025-01-20 14:05:10|4661.4|4655.4|4662.4|4656.4|4662.4|4656.4|4660.9|4654.9|5
1737381920000|2025-01-20 14:05:20|4662.9|4656.9|4660.4|4654.4|4662.9|4656.9|4659.9|4653.9|4
1737381930000|2025-01-20 14:05:30|4660.9|4654.9|4661.4|4655.4|4661.9|4655.9|4660.9|4654.9|6
1737381940000|2025-01-20 14:05:40|4660.4|4654.4|4663.4|4657.4|4663.4|4657.4|4660.4|4654.4|9
1737381960000|2025-01-20 14:06:00|4662.9|4656.9|4664.4|4658.4|4665.4|4659.4|4662.9|4656.9|15
1737381970000|2025-01-20 14:06:10|4663.9|4657.9|4663.9|4657.9|4663.9|4657.9|4663.9|4657.9|0
1737381980000|2025-01-20 14:06:20|4663.4|4657.4|4668.4|4662.4|4668.9|4662.9|4663.4|4657.4|20
1737381990000|2025-01-20 14:06:30|4667.4|4661.4|4665.4|4659.4|4668.4|4662.4|4665.4|4659.4|11
1737382000000|2025-01-20 14:06:40|4664.9|4658.9|4663.9|4657.9|4664.9|4658.9|4663.9|4657.9|0
1737382010000|2025-01-20 14:06:50|4664.4|4658.4|4663.9|4657.9|4664.4|4658.4|4662.9|4656.9|5
1737382020000|2025-01-20 14:07:00|4663.4|4657.4|4663.4|4657.4|4664.4|4658.4|4662.9|4656.9|5
1737382030000|2025-01-20 14:07:10|4662.9|4656.9|4661.4|4655.4|4663.4|4657.4|4661.4|4655.4|5
1737382040000|2025-01-20 14:07:20|4661.9|4655.9|4660.4|4654.4|4662.4|4656.4|4660.4|4654.4|12
1737382050000|2025-01-20 14:07:30|4659.9|4653.9|4659.9|4653.9|4660.9|4654.9|4659.4|4653.4|43
1737382060000|2025-01-20 14:07:40|4659.4|4653.4|4659.9|4653.9|4660.9|4654.9|4658.9|4652.9|100
1737382070000|2025-01-20 14:07:50|4659.4|4653.4|4659.9|4653.9|4659.9|4653.9|4659.4|4653.4|53
1737382080000|2025-01-20 14:08:00|4659.4|4653.4|4659.9|4653.9|4659.9|4653.9|4658.9|4652.9|43
1737382090000|2025-01-20 14:08:10|4660.4|4654.4|4659.9|4653.9|4660.4|4654.4|4659.4|4653.4|28
1737382100000|2025-01-20 14:08:20|4659.4|4653.4|4658.9|4652.9|4660.4|4654.4|4658.4|4652.4|44
1737382110000|2025-01-20 14:08:30|4659.4|4653.4|4659.9|4653.9|4659.9|4653.9|4659.4|4653.4|19
1737382120000|2025-01-20 14:08:40|4659.4|4653.4|4659.4|4653.4|4659.9|4653.9|4658.4|4652.4|66
1737382130000|2025-01-20 14:08:50|4659.9|4653.9|4660.4|4654.4|4660.9|4654.9|4659.4|4653.4|51
1737382140000|2025-01-20 14:09:00|4660.9|4654.9|4660.9|4654.9|4660.9|4654.9|4659.9|4653.9|25
1737382150000|2025-01-20 14:09:10|4660.4|4654.4|4659.9|4653.9|4660.9|4654.9|4659.4|4653.4|15
1737382160000|2025-01-20 14:09:20|4659.4|4653.4|4659.4|4653.4|4659.9|4653.9|4658.9|4652.9|22
1737382170000|2025-01-20 14:09:30|4659.9|4653.9|4659.9|4653.9|4660.9|4654.9|4659.4|4653.4|26
1737382180000|2025-01-20 14:09:40|4660.4|4654.4|4660.4|4654.4|4660.9|4654.9|4659.9|4653.9|1
1737382190000|2025-01-20 14:09:50|4660.9|4654.9|4661.4|4655.4|4661.4|4655.4|4660.4|4654.4|5
1737382200000|2025-01-20 14:10:00|4661.9|4655.9|4662.4|4656.4|4662.4|4656.4|4660.4|4654.4|11
1737382210000|2025-01-20 14:10:10|4662.9|4656.9|4661.4|4655.4|4662.9|4656.9|4660.4|4654.4|15
1737382220000|2025-01-20 14:10:20|4660.4|4654.4|4660.9|4654.9|4660.9|4654.9|4660.4|4654.4|2
1737382230000|2025-01-20 14:10:30|4660.4|4654.4|4660.4|4654.4|4660.9|4654.9|4660.4|4654.4|3
1737382240000|2025-01-20 14:10:40|4660.9|4654.9|4659.9|4653.9|4660.9|4654.9|4659.9|4653.9|9
1737382250000|2025-01-20 14:10:50|||||||||11
1737382260000|2025-01-20 14:11:00|4659.4|4653.4|4659.9|4653.9|4659.9|4653.9|4658.9|4652.9|125
1737382270000|2025-01-20 14:11:10|4659.4|4653.4|4659.9|4653.9|4659.9|4653.9|4658.9|4652.9|19
1737382280000|2025-01-20 14:11:20|4660.4|4654.4|4660.4|4654.4|4660.9|4654.9|4659.9|4653.9|23
1737382290000|2025-01-20 14:11:30|4660.9|4654.9|4662.4|4656.4|4663.9|4657.9|4660.9|4654.9|33
1737382300000|2025-01-20 14:11:40|4662.9|4656.9|4662.9|4656.9|4662.9|4656.9|4661.9|4655.9|7
1737382310000|2025-01-20 14:11:50|4662.4|4656.4|4662.4|4656.4|4662.9|4656.9|4661.9|4655.9|3
1737382320000|2025-01-20 14:12:00|4661.4|4655.4|4660.9|4654.9|4661.9|4655.9|4660.9|4654.9|5
1737382330000|2025-01-20 14:12:10|4661.4|4655.4|4661.9|4655.9|4662.9|4656.9|4660.9|4654.9|9
1737382340000|2025-01-20 14:12:20|4662.4|4656.4|4661.4|4655.4|4662.9|4656.9|4661.4|4655.4|6
1737382350000|2025-01-20 14:12:30|4660.9|4654.9|4660.4|4654.4|4660.9|4654.9|4659.9|4653.9|5
1737382360000|2025-01-20 14:12:40|4660.9|4654.9|4662.4|4656.4|4662.4|4656.4|4659.9|4653.9|3
1737382370000|2025-01-20 14:12:50|4661.9|4655.9|4661.9|4655.9|4662.4|4656.4|4661.4|4655.4|2
1737382380000|2025-01-20 14:13:00|4661.4|4655.4|4662.4|4656.4|4662.4|4656.4|4661.4|4655.4|3
1737382390000|2025-01-20 14:13:10|4661.9|4655.9|4660.9|4654.9|4661.9|4655.9|4660.9|4654.9|1
1737382400000|2025-01-20 14:13:20|4661.4|4655.4|4659.9|4653.9|4661.4|4655.4|4659.9|4653.9|2
1737382410000|2025-01-20 14:13:30|4660.4|4654.4|4660.4|4654.4|4661.4|4655.4|4659.9|4653.9|33
1737382420000|2025-01-20 14:13:40|4660.9|4654.9|4661.4|4655.4|4661.4|4655.4|4659.9|4653.9|5
1737382430000|2025-01-20 14:13:50|4660.9|4654.9|4662.9|4656.9|4663.4|4657.4|4660.9|4654.9|4
1737382440000|2025-01-20 14:14:00|4663.4|4657.4|4663.4|4657.4|4663.4|4657.4|4663.4|4657.4|1
1737382450000|2025-01-20 14:14:10|||||||||2
1737382460000|2025-01-20 14:14:20|4662.9|4656.9|4663.4|4657.4|4664.4|4658.4|4662.9|4656.9|26
1737382470000|2025-01-20 14:14:30|4662.4|4656.4|4663.4|4657.4|4663.4|4657.4|4661.9|4655.9|7
1737382480000|2025-01-20 14:14:40|4662.9|4656.9|4663.4|4657.4|4664.4|4658.4|4662.9|4656.9|2
1737382490000|2025-01-20 14:14:50|4662.9|4656.9|4662.4|4656.4|4662.9|4656.9|4661.9|4655.9|2
1737382500000|2025-01-20 14:15:00|4662.9|4656.9|4665.4|4659.4|4665.4|4659.4|4662.9|4656.9|12
1737382510000|2025-01-20 14:15:10|4665.9|4659.9|4661.4|4655.4|4665.9|4659.9|4660.9|4654.9|23
1737382520000|2025-01-20 14:15:20|4660.9|4654.9|4660.4|4654.4|4661.4|4655.4|4659.9|4653.9|4
1737382530000|2025-01-20 14:15:30|4660.9|4654.9|4663.4|4657.4|4663.4|4657.4|4660.4|4654.4|4
1737382540000|2025-01-20 14:15:40|4662.9|4656.9|4663.4|4657.4|4663.4|4657.4|4661.9|4655.9|13
1737382550000|2025-01-20 14:15:50|4663.9|4657.9|4663.4|4657.4|4664.4|4658.4|4662.9|4656.9|3
1737382560000|2025-01-20 14:16:00|4663.9|4657.9|4664.4|4658.4|4665.4|4659.4|4663.9|4657.9|4
1737382570000|2025-01-20 14:16:10|4663.9|4657.9|4662.4|4656.4|4663.9|4657.9|4661.9|4655.9|3
1737382580000|2025-01-20 14:16:20|4662.9|4656.9|4664.4|4658.4|4664.4|4658.4|4662.4|4656.4|1
1737382590000|2025-01-20 14:16:30|4663.9|4657.9|4664.4|4658.4|4665.4|4659.4|4663.4|4657.4|3
1737382600000|2025-01-20 14:16:40|4663.9|4657.9|4665.9|4659.9|4666.4|4660.4|4663.9|4657.9|11
1737382610000|2025-01-20 14:16:50|4666.4|4660.4|4664.4|4658.4|4666.4|4660.4|4664.4|4658.4|3
1737382620000|2025-01-20 14:17:00|4664.9|4658.9|4664.9|4658.9|4665.9|4659.9|4664.4|4658.4|1
1737382630000|2025-01-20 14:17:10|4665.4|4659.4|4665.4|4659.4|4665.4|4659.4|4664.4|4658.4|4
1737382640000|2025-01-20 14:17:20|4665.9|4659.9|4665.4|4659.4|4665.9|4659.9|4664.9|4658.9|8
1737382650000|2025-01-20 14:17:30|4664.9|4658.9|4665.4|4659.4|4666.4|4660.4|4664.9|4658.9|13
1737382660000|2025-01-20 14:17:40|4664.9|4658.9|4664.4|4658.4|4664.9|4658.9|4663.9|4657.9|5
1737382670000|2025-01-20 14:17:50|4664.9|4658.9|4665.9|4659.9|4665.9|4659.9|4664.9|4658.9|6
1737382680000|2025-01-20 14:18:00|4666.4|4660.4|4669.4|4663.4|4669.4|4663.4|4666.4|4660.4|18
1737382690000|2025-01-20 14:18:10|4668.9|4662.9|4670.4|4664.4|4670.9|4664.9|4668.9|4662.9|9
1737382700000|2025-01-20 14:18:20|4669.9|4663.9|4666.9|4660.9|4669.9|4663.9|4666.9|4660.9|14
1737382710000|2025-01-20 14:18:30|4666.4|4660.4|4667.4|4661.4|4667.9|4661.9|4666.4|4660.4|6
1737382720000|2025-01-20 14:18:40|||||||||1
1737382730000|2025-01-20 14:18:50|4667.9|4661.9|4668.4|4662.4|4669.4|4663.4|4667.9|4661.9|3
1737382740000|2025-01-20 14:19:00|4667.9|4661.9|4667.4|4661.4|4667.9|4661.9|4667.4|4661.4|3
1737382750000|2025-01-20 14:19:10|4666.9|4660.9|4666.4|4660.4|4667.4|4661.4|4666.4|4660.4|2
1737382760000|2025-01-20 14:19:20|4666.9|4660.9|4668.4|4662.4|4668.9|4662.9|4666.9|4660.9|6
1737382770000|2025-01-20 14:19:30|4667.9|4661.9|4667.4|4661.4|4667.9|4661.9|4667.4|4661.4|2
1737382780000|2025-01-20 14:19:40|4666.9|4660.9|4666.9|4660.9|4667.9|4661.9|4666.4|4660.4|4
1737382790000|2025-01-20 14:19:50|4667.4|4661.4|4666.9|4660.9|4667.9|4661.9|4666.9|4660.9|1
1737382800000|2025-01-20 14:20:00|4666.4|4660.4|4667.4|4661.4|4667.9|4661.9|4666.4|4660.4|5
1737382810000|2025-01-20 14:20:10|4667.9|4661.9|4667.9|4661.9|4667.9|4661.9|4666.9|4660.9|4
1737382820000|2025-01-20 14:20:20|4668.4|4662.4|4667.4|4661.4|4668.9|4662.9|4667.4|4661.4|7
1737382830000|2025-01-20 14:20:30|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|4666.4|4660.4|3
1737382840000|2025-01-20 14:20:40|4666.9|4660.9|4666.4|4660.4|4666.9|4660.9|4666.4|4660.4|2
1737382850000|2025-01-20 14:20:50|4666.9|4660.9|4666.9|4660.9|4667.9|4661.9|4665.9|4659.9|6
1737382860000|2025-01-20 14:21:00|4667.4|4661.4|4667.4|4661.4|4667.9|4661.9|4666.9|4660.9|2
1737382870000|2025-01-20 14:21:10|4666.9|4660.9|4668.9|4662.9|4668.9|4662.9|4666.4|4660.4|5
1737382880000|2025-01-20 14:21:20|4669.4|4663.4|4671.9|4665.9|4671.9|4665.9|4669.4|4663.4|45
1737382890000|2025-01-20 14:21:30|4671.4|4665.4|4674.9|4668.9|4675.4|4669.4|4671.4|4665.4|68
1737382900000|2025-01-20 14:21:40|4674.4|4668.4|4673.9|4667.9|4674.4|4668.4|4673.4|4667.4|7
1737382910000|2025-01-20 14:21:50|4672.9|4666.9|4674.4|4668.4|4675.4|4669.4|4672.9|4666.9|44
1737382920000|2025-01-20 14:22:00|4673.9|4667.9|4674.9|4668.9|4674.9|4668.9|4673.4|4667.4|45
1737382930000|2025-01-20 14:22:10|4674.4|4668.4|4674.9|4668.9|4674.9|4668.9|4673.9|4667.9|67
1737382940000|2025-01-20 14:22:20|4674.4|4668.4|4672.9|4666.9|4675.4|4669.4|4672.9|4666.9|14
1737382950000|2025-01-20 14:22:30|4672.4|4666.4|4674.9|4668.9|4674.9|4668.9|4672.4|4666.4|78
1737382960000|2025-01-20 14:22:40|4674.4|4668.4|4675.4|4669.4|4675.4|4669.4|4674.4|4668.4|35
1737382970000|2025-01-20 14:22:50|4675.9|4669.9|4674.4|4668.4|4676.4|4670.4|4674.4|4668.4|11
1737382980000|2025-01-20 14:23:00|4673.9|4667.9|4673.4|4667.4|4674.4|4668.4|4673.4|4667.4|2
1737382990000|2025-01-20 14:23:10|4672.9|4666.9|4672.9|4666.9|4672.9|4666.9|4672.4|4666.4|13
1737383000000|2025-01-20 14:23:20|4672.4|4666.4|4671.9|4665.9|4672.9|4666.9|4671.9|4665.9|4
1737383010000|2025-01-20 14:23:30|4672.9|4666.9|4672.4|4666.4|4672.9|4666.9|4672.4|4666.4|6
1737383020000|2025-01-20 14:23:40|4672.9|4666.9|4671.9|4665.9|4672.9|4666.9|4671.9|4665.9|8
1737383030000|2025-01-20 14:23:50|4671.4|4665.4|4672.4|4666.4|4672.4|4666.4|4671.4|4665.4|7
1737383040000|2025-01-20 14:24:00|4671.9|4665.9|4672.9|4666.9|4672.9|4666.9|4671.9|4665.9|3
1737383050000|2025-01-20 14:24:10|4672.4|4666.4|4672.9|4666.9|4672.9|4666.9|4671.9|4665.9|10
1737383060000|2025-01-20 14:24:20|4672.4|4666.4|4673.4|4667.4|4673.9|4667.9|4672.4|4666.4|9
1737383070000|2025-01-20 14:24:30|4673.9|4667.9|4674.4|4668.4|4674.9|4668.9|4673.4|4667.4|7
1737383080000|2025-01-20 14:24:40|4674.9|4668.9|4673.4|4667.4|4674.9|4668.9|4673.4|4667.4|8
1737383090000|2025-01-20 14:24:50|4672.9|4666.9|4673.4|4667.4|4673.9|4667.9|4672.9|4666.9|4
1737383100000|2025-01-20 14:25:00|4673.9|4667.9|4673.9|4667.9|4674.4|4668.4|4672.4|4666.4|7
1737383110000|2025-01-20 14:25:10|4673.4|4667.4|4671.4|4665.4|4673.4|4667.4|4670.4|4664.4|4
1737383120000|2025-01-20 14:25:20|4670.9|4664.9|4670.9|4664.9|4671.4|4665.4|4670.4|4664.4|2
1737383130000|2025-01-20 14:25:30|4670.4|4664.4|4668.4|4662.4|4670.4|4664.4|4668.4|4662.4|1
1737383140000|2025-01-20 14:25:40|4668.9|4662.9|4671.9|4665.9|4672.4|4666.4|4668.4|4662.4|5
1737383150000|2025-01-20 14:25:50|4672.4|4666.4|4673.9|4667.9|4674.4|4668.4|4672.4|4666.4|15
1737383160000|2025-01-20 14:26:00|4674.4|4668.4|4676.9|4670.9|4677.4|4671.4|4674.4|4668.4|16
1737383170000|2025-01-20 14:26:10|4677.9|4671.9|4680.4|4674.4|4680.4|4674.4|4677.9|4671.9|32
1737383180000|2025-01-20 14:26:20|4679.9|4673.9|4675.4|4669.4|4679.9|4673.9|4674.9|4668.9|12
1737383190000|2025-01-20 14:26:30|4675.9|4669.9|4679.4|4673.4|4679.4|4673.4|4675.4|4669.4|1
1737383200000|2025-01-20 14:26:40|4679.9|4673.9|4679.9|4673.9|4680.9|4674.9|4679.4|4673.4|24
1737383210000|2025-01-20 14:26:50|4679.4|4673.4|4681.9|4675.9|4681.9|4675.9|4679.4|4673.4|8
1737383220000|2025-01-20 14:27:00|4682.4|4676.4|4683.4|4677.4|4683.9|4677.9|4682.4|4676.4|13
1737383230000|2025-01-20 14:27:10|4682.9|4676.9|4681.4|4675.4|4682.9|4676.9|4681.4|4675.4|4
1737383240000|2025-01-20 14:27:20|4680.9|4674.9|4681.4|4675.4|4681.4|4675.4|4679.9|4673.9|3
1737383250000|2025-01-20 14:27:30|4681.9|4675.9|4682.4|4676.4|4683.9|4677.9|4681.9|4675.9|2
1737383270000|2025-01-20 14:27:50|4682.9|4676.9|4682.9|4676.9|4683.4|4677.4|4682.9|4676.9|0
1737383280000|2025-01-20 14:28:00|4683.4|4677.4|4684.9|4678.9|4684.9|4678.9|4683.4|4677.4|18
1737383290000|2025-01-20 14:28:10|4685.4|4679.4|4683.4|4677.4|4685.9|4679.9|4683.4|4677.4|14
1737383300000|2025-01-20 14:28:20|4683.9|4677.9|4682.9|4676.9|4684.4|4678.4|4682.4|4676.4|16
1737383310000|2025-01-20 14:28:30|4683.4|4677.4|4683.9|4677.9|4683.9|4677.9|4682.9|4676.9|0
1737383320000|2025-01-20 14:28:40|4683.4|4677.4|4682.4|4676.4|4683.4|4677.4|4681.4|4675.4|16
1737383330000|2025-01-20 14:28:50|4682.9|4676.9|4681.4|4675.4|4682.9|4676.9|4681.4|4675.4|2
1737383340000|2025-01-20 14:29:00|4681.9|4675.9|4681.4|4675.4|4682.9|4676.9|4681.4|4675.4|6
1737383350000|2025-01-20 14:29:10|4680.9|4674.9|4681.4|4675.4|4681.9|4675.9|4680.4|4674.4|1
1737383360000|2025-01-20 14:29:20|4680.9|4674.9|4681.4|4675.4|4681.4|4675.4|4680.4|4674.4|0
1737383380000|2025-01-20 14:29:40|4680.9|4674.9|4681.4|4675.4|4682.4|4676.4|4680.9|4674.9|6
1737383390000|2025-01-20 14:29:50|4681.9|4675.9|4682.4|4676.4|4682.4|4676.4|4681.9|4675.9|1
1737383400000|2025-01-20 14:30:00|4681.9|4675.9|4683.4|4677.4|4683.4|4677.4|4681.9|4675.9|2
1737383410000|2025-01-20 14:30:10|4682.9|4676.9|4683.4|4677.4|4683.9|4677.9|4682.9|4676.9|2
1737383420000|2025-01-20 14:30:20|4682.9|4676.9|4682.4|4676.4|4683.4|4677.4|4682.4|4676.4|2
1737383430000|2025-01-20 14:30:30|4682.9|4676.9|4683.4|4677.4|4683.4|4677.4|4682.9|4676.9|3
1737383440000|2025-01-20 14:30:40|4683.9|4677.9|4683.4|4677.4|4684.4|4678.4|4683.4|4677.4|10
1737383450000|2025-01-20 14:30:50|4682.9|4676.9|4682.4|4676.4|4682.9|4676.9|4682.4|4676.4|1
1737383460000|2025-01-20 14:31:00|4681.9|4675.9|4680.4|4674.4|4681.9|4675.9|4679.4|4673.4|5
1737383470000|2025-01-20 14:31:10|4680.9|4674.9|4681.4|4675.4|4681.4|4675.4|4680.9|4674.9|1
1737383480000|2025-01-20 14:31:20|4680.9|4674.9|4680.4|4674.4|4680.9|4674.9|4679.4|4673.4|5
1737383490000|2025-01-20 14:31:30|4680.9|4674.9|4681.4|4675.4|4681.4|4675.4|4680.9|4674.9|0
1737383500000|2025-01-20 14:31:40|4680.9|4674.9|4680.9|4674.9|4681.4|4675.4|4680.4|4674.4|0
1737383510000|2025-01-20 14:31:50|4681.4|4675.4|4682.4|4676.4|4682.4|4676.4|4680.9|4674.9|0
1737383520000|2025-01-20 14:32:00|4682.9|4676.9|4682.4|4676.4|4683.4|4677.4|4682.4|4676.4|1
1737383530000|2025-01-20 14:32:10|4681.9|4675.9|4681.9|4675.9|4682.9|4676.9|4681.9|4675.9|0
1737383540000|2025-01-20 14:32:20|4682.4|4676.4|4683.4|4677.4|4683.4|4677.4|4682.4|4676.4|3
1737383550000|2025-01-20 14:32:30|4682.9|4676.9|4683.4|4677.4|4683.4|4677.4|4682.9|4676.9|1
1737383560000|2025-01-20 14:32:40|4682.9|4676.9|4683.9|4677.9|4683.9|4677.9|4682.9|4676.9|0
1737383570000|2025-01-20 14:32:50|4684.4|4678.4|4685.4|4679.4|4685.4|4679.4|4684.4|4678.4|11
1737383580000|2025-01-20 14:33:00|4684.9|4678.9|4685.4|4679.4|4685.4|4679.4|4684.9|4678.9|1
1737383590000|2025-01-20 14:33:10|4685.9|4679.9|4685.9|4679.9|4685.9|4679.9|4685.9|4679.9|1
1737383600000|2025-01-20 14:33:20|4686.4|4680.4|4688.4|4682.4|4688.4|4682.4|4686.4|4680.4|21
1737383610000|2025-01-20 14:33:30|4688.9|4682.9|4686.4|4680.4|4688.9|4682.9|4686.4|4680.4|11
1737383620000|2025-01-20 14:33:40|4685.9|4679.9|4684.9|4678.9|4685.9|4679.9|4684.9|4678.9|4
1737383630000|2025-01-20 14:33:50|4684.4|4678.4|4684.9|4678.9|4685.4|4679.4|4683.9|4677.9|19
1737383640000|2025-01-20 14:34:00|4684.4|4678.4|4685.4|4679.4|4685.4|4679.4|4684.4|4678.4|4
1737383660000|2025-01-20 14:34:20|4685.9|4679.9|4686.4|4680.4|4686.4|4680.4|4685.9|4679.9|0
1737383670000|2025-01-20 14:34:30|4686.9|4680.9|4686.9|4680.9|4686.9|4680.9|4686.4|4680.4|1
1737383680000|2025-01-20 14:34:40|4686.4|4680.4|4687.4|4681.4|4687.4|4681.4|4685.9|4679.9|8
1737383690000|2025-01-20 14:34:50|4687.9|4681.9|4687.9|4681.9|4688.4|4682.4|4687.9|4681.9|2
1737383700000|2025-01-20 14:35:00|4687.4|4681.4|4687.4|4681.4|4687.9|4681.9|4687.4|4681.4|7
1737383710000|2025-01-20 14:35:10|4687.9|4681.9|4688.4|4682.4|4688.9|4682.9|4687.9|4681.9|9
1737383720000|2025-01-20 14:35:20|4688.9|4682.9|4687.9|4681.9|4688.9|4682.9|4687.4|4681.4|5
1737383730000|2025-01-20 14:35:30|4687.4|4681.4|4686.4|4680.4|4687.9|4681.9|4686.4|4680.4|13
1737383740000|2025-01-20 14:35:40|4686.9|4680.9|4686.9|4680.9|4686.9|4680.9|4686.9|4680.9|0
1737383750000|2025-01-20 14:35:50|4685.9|4679.9|4685.9|4679.9|4685.9|4679.9|4684.9|4678.9|4
1737383760000|2025-01-20 14:36:00|4685.4|4679.4|4684.4|4678.4|4685.4|4679.4|4684.4|4678.4|2
1737383770000|2025-01-20 14:36:10|4683.9|4677.9|4683.9|4677.9|4684.9|4678.9|4683.9|4677.9|4
1737383780000|2025-01-20 14:36:20|4683.4|4677.4|4680.4|4674.4|4683.9|4677.9|4680.4|4674.4|15
1737383790000|2025-01-20 14:36:30|4680.9|4674.9|4682.9|4676.9|4682.9|4676.9|4680.9|4674.9|1
1737383800000|2025-01-20 14:36:40|4683.4|4677.4|4683.9|4677.9|4683.9|4677.9|4683.4|4677.4|4
1737383810000|2025-01-20 14:36:50|4684.4|4678.4|4683.4|4677.4|4684.4|4678.4|4683.4|4677.4|2
1737383820000|2025-01-20 14:37:00|4683.9|4677.9|4683.9|4677.9|4684.4|4678.4|4683.4|4677.4|1
1737383830000|2025-01-20 14:37:10|4683.4|4677.4|4683.9|4677.9|4683.9|4677.9|4683.4|4677.4|2
1737383840000|2025-01-20 14:37:20|4684.4|4678.4|4684.4|4678.4|4684.9|4678.9|4683.9|4677.9|1
1737383850000|2025-01-20 14:37:30|4683.9|4677.9|4684.9|4678.9|4685.4|4679.4|4683.9|4677.9|1
1737383860000|2025-01-20 14:37:40|4685.4|4679.4|4684.4|4678.4|4685.4|4679.4|4684.4|4678.4|0
1737383870000|2025-01-20 14:37:50|4684.9|4678.9|4685.9|4679.9|4686.9|4680.9|4684.9|4678.9|17
1737383880000|2025-01-20 14:38:00|4686.4|4680.4|4685.9|4679.9|4686.9|4680.9|4685.9|4679.9|7
1737383890000|2025-01-20 14:38:10|4684.9|4678.9|4685.4|4679.4|4685.9|4679.9|4684.9|4678.9|3
1737383900000|2025-01-20 14:38:20|4684.9|4678.9|4682.9|4676.9|4684.9|4678.9|4682.9|4676.9|4
1737383910000|2025-01-20 14:38:30|4682.4|4676.4|4682.9|4676.9|4682.9|4676.9|4682.4|4676.4|5
1737383920000|2025-01-20 14:38:40|4682.4|4676.4|4682.4|4676.4|4682.4|4676.4|4682.4|4676.4|0
1737383930000|2025-01-20 14:38:50|4681.9|4675.9|4680.9|4674.9|4682.4|4676.4|4680.9|4674.9|3
1737383940000|2025-01-20 14:39:00|4681.4|4675.4|4682.4|4676.4|4682.4|4676.4|4681.4|4675.4|2
1737383950000|2025-01-20 14:39:10|4681.9|4675.9|4680.9|4674.9|4682.4|4676.4|4680.9|4674.9|4
1737383960000|2025-01-20 14:39:20|4681.4|4675.4|4680.9|4674.9|4681.9|4675.9|4680.9|4674.9|6
1737383970000|2025-01-20 14:39:30|4681.4|4675.4|4680.9|4674.9|4681.4|4675.4|4680.9|4674.9|0
1737383980000|2025-01-20 14:39:40|4681.4|4675.4|4681.9|4675.9|4681.9|4675.9|4681.4|4675.4|18
1737383990000|2025-01-20 14:39:50|4682.4|4676.4|4682.4|4676.4|4682.9|4676.9|4681.9|4675.9|6
1737384000000|2025-01-20 14:40:00|4681.9|4675.9|4682.9|4676.9|4682.9|4676.9|4681.9|4675.9|1
1737384010000|2025-01-20 14:40:10|4682.4|4676.4|4682.9|4676.9|4682.9|4676.9|4681.9|4675.9|0
1737384020000|2025-01-20 14:40:20|4682.4|4676.4|4682.9|4676.9|4682.9|4676.9|4682.4|4676.4|0
1737384030000|2025-01-20 14:40:30|4683.4|4677.4|4683.9|4677.9|4683.9|4677.9|4683.4|4677.4|1
1737384040000|2025-01-20 14:40:40|4683.4|4677.4|4690.9|4684.9|4690.9|4684.9|4681.4|4675.4|87
1737384050000|2025-01-20 14:40:50|4690.4|4684.4|4694.4|4688.4|4694.4|4688.4|4688.4|4682.4|29
1737384060000|2025-01-20 14:41:00|4694.9|4688.9|4694.4|4688.4|4695.9|4689.9|4691.4|4685.4|17
1737384070000|2025-01-20 14:41:10|4693.9|4687.9|4697.4|4691.4|4697.4|4691.4|4693.9|4687.9|34
1737384080000|2025-01-20 14:41:20|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4694.9|4688.9|7
1737384090000|2025-01-20 14:41:30|4696.9|4690.9|4706.9|4700.9|4706.9|4700.9|4696.9|4690.9|56
1737384100000|2025-01-20 14:41:40|4705.4|4699.4|4704.9|4698.9|4705.9|4699.9|4702.9|4696.9|75
1737384110000|2025-01-20 14:41:50|4705.4|4699.4|4704.4|4698.4|4706.4|4700.4|4703.4|4697.4|15
1737384120000|2025-01-20 14:42:00|4704.9|4698.9|4709.4|4703.4|4709.9|4703.9|4704.9|4698.9|173
1737384130000|2025-01-20 14:42:10|4708.9|4702.9|4707.9|4701.9|4708.9|4702.9|4705.9|4699.9|22
1737384140000|2025-01-20 14:42:20|4708.9|4702.9|4705.4|4699.4|4708.9|4702.9|4705.4|4699.4|33
1737384150000|2025-01-20 14:42:30|4705.9|4699.9|4703.9|4697.9|4705.9|4699.9|4703.9|4697.9|6
1737384160000|2025-01-20 14:42:40|4703.4|4697.4|4704.9|4698.9|4704.9|4698.9|4700.9|4694.9|16
1737384170000|2025-01-20 14:42:50|4704.4|4698.4|4705.4|4699.4|4705.4|4699.4|4704.4|4698.4|9
1737384180000|2025-01-20 14:43:00|4705.9|4699.9|4706.9|4700.9|4707.9|4701.9|4705.9|4699.9|15
1737384190000|2025-01-20 14:43:10|4706.4|4700.4|4704.9|4698.9|4706.9|4700.9|4704.9|4698.9|8
1737384200000|2025-01-20 14:43:20|4705.4|4699.4|4707.4|4701.4|4707.4|4701.4|4705.4|4699.4|9
1737384210000|2025-01-20 14:43:30|4706.9|4700.9|4706.4|4700.4|4707.9|4701.9|4706.4|4700.4|36
1737384220000|2025-01-20 14:43:40|4705.9|4699.9|4710.9|4704.9|4710.9|4704.9|4705.9|4699.9|23
1737384230000|2025-01-20 14:43:50|4711.4|4705.4|4712.4|4706.4|4713.9|4707.9|4710.4|4704.4|14
1737384240000|2025-01-20 14:44:00|4712.9|4706.9|4710.9|4704.9|4712.9|4706.9|4710.4|4704.4|8
1737384250000|2025-01-20 14:44:10|4711.4|4705.4|4713.4|4707.4|4714.4|4708.4|4711.4|4705.4|10
1737384260000|2025-01-20 14:44:20|4713.9|4707.9|4715.4|4709.4|4715.4|4709.4|4713.4|4707.4|11
1737384270000|2025-01-20 14:44:30|4715.9|4709.9|4715.9|4709.9|4716.4|4710.4|4715.9|4709.9|6
1737384280000|2025-01-20 14:44:40|4715.4|4709.4|4715.4|4709.4|4715.9|4709.9|4709.9|4703.9|20
1737384290000|2025-01-20 14:44:50|4714.9|4708.9|4716.4|4710.4|4716.4|4710.4|4714.9|4708.9|9
1737384300000|2025-01-20 14:45:00|4715.9|4709.9|4718.4|4712.4|4718.4|4712.4|4715.4|4709.4|91
1737384310000|2025-01-20 14:45:10|4717.9|4711.9|4719.4|4713.4|4719.4|4713.4|4717.9|4711.9|45
1737384320000|2025-01-20 14:45:20|4718.9|4712.9|4717.9|4711.9|4719.9|4713.9|4717.9|4711.9|20
1737384330000|2025-01-20 14:45:30|4718.4|4712.4|4718.4|4712.4|4719.9|4713.9|4718.4|4712.4|11
1737384340000|2025-01-20 14:45:40|4717.9|4711.9|4719.4|4713.4|4720.4|4714.4|4717.9|4711.9|12
1737384350000|2025-01-20 14:45:50|4719.9|4713.9|4717.9|4711.9|4719.9|4713.9|4717.9|4711.9|27
1737384360000|2025-01-20 14:46:00|4718.4|4712.4|4719.4|4713.4|4719.4|4713.4|4717.9|4711.9|24
1737384370000|2025-01-20 14:46:10|4719.9|4713.9|4718.4|4712.4|4720.4|4714.4|4717.9|4711.9|10
1737384380000|2025-01-20 14:46:20|4717.9|4711.9|4717.9|4711.9|4718.4|4712.4|4717.9|4711.9|6
1737384390000|2025-01-20 14:46:30|4718.4|4712.4|4716.9|4710.9|4718.4|4712.4|4716.4|4710.4|14
1737384400000|2025-01-20 14:46:40|4716.4|4710.4|4718.4|4712.4|4719.4|4713.4|4716.4|4710.4|51
1737384410000|2025-01-20 14:46:50|4718.9|4712.9|4722.4|4716.4|4722.4|4716.4|4718.4|4712.4|18
1737384420000|2025-01-20 14:47:00|4721.9|4715.9|4718.9|4712.9|4724.4|4718.4|4718.9|4712.9|17
1737384430000|2025-01-20 14:47:10|4719.4|4713.4|4720.4|4714.4|4720.4|4714.4|4717.4|4711.4|32
1737384440000|2025-01-20 14:47:20|4719.9|4713.9|4718.4|4712.4|4722.9|4716.9|4717.4|4711.4|44
1737384450000|2025-01-20 14:47:30|4719.4|4713.4|4717.9|4711.9|4719.4|4713.4|4717.9|4711.9|40
1737384460000|2025-01-20 14:47:40|4717.4|4711.4|4718.4|4712.4|4719.4|4713.4|4717.4|4711.4|9
1737384470000|2025-01-20 14:47:50|4717.9|4711.9|4717.9|4711.9|4718.4|4712.4|4717.4|4711.4|37
1737384480000|2025-01-20 14:48:00|4718.4|4712.4|4717.4|4711.4|4718.4|4712.4|4717.4|4711.4|18
1737384490000|2025-01-20 14:48:10|4717.9|4711.9|4717.4|4711.4|4717.9|4711.9|4717.4|4711.4|59
1737384500000|2025-01-20 14:48:20|4716.9|4710.9|4716.4|4710.4|4717.4|4711.4|4715.4|4709.4|4
1737384510000|2025-01-20 14:48:30|4716.9|4710.9|4719.4|4713.4|4720.4|4714.4|4716.9|4710.9|24
1737384520000|2025-01-20 14:48:40|4718.9|4712.9|4718.4|4712.4|4719.9|4713.9|4718.4|4712.4|4
1737384530000|2025-01-20 14:48:50|4717.4|4711.4|4716.9|4710.9|4717.4|4711.4|4716.4|4710.4|2
1737384540000|2025-01-20 14:49:00|4716.4|4710.4|4717.9|4711.9|4717.9|4711.9|4716.4|4710.4|3
1737384550000|2025-01-20 14:49:10|4718.4|4712.4|4718.4|4712.4|4718.9|4712.9|4718.4|4712.4|12
1737384560000|2025-01-20 14:49:20|4718.9|4712.9|4717.9|4711.9|4719.4|4713.4|4717.9|4711.9|5
1737384570000|2025-01-20 14:49:30|4717.4|4711.4|4715.4|4709.4|4717.4|4711.4|4715.4|4709.4|8
1737384580000|2025-01-20 14:49:40|4715.9|4709.9|4718.9|4712.9|4718.9|4712.9|4715.9|4709.9|19
1737384590000|2025-01-20 14:49:50|4719.4|4713.4|4719.4|4713.4|4720.4|4714.4|4718.9|4712.9|12
1737384600000|2025-01-20 14:50:00|4718.9|4712.9|4718.4|4712.4|4719.4|4713.4|4718.4|4712.4|5
1737384610000|2025-01-20 14:50:10|4717.9|4711.9|4721.4|4715.4|4721.9|4715.9|4717.9|4711.9|28
1737384620000|2025-01-20 14:50:20|4721.9|4715.9|4720.9|4714.9|4721.9|4715.9|4720.9|4714.9|18
1737384630000|2025-01-20 14:50:30|4721.4|4715.4|4721.4|4715.4|4722.4|4716.4|4721.4|4715.4|12
1737384640000|2025-01-20 14:50:40|4720.9|4714.9|4720.9|4714.9|4720.9|4714.9|4720.9|4714.9|0
1737384650000|2025-01-20 14:50:50|4721.4|4715.4|4722.4|4716.4|4722.9|4716.9|4721.4|4715.4|7
1737384660000|2025-01-20 14:51:00|4721.9|4715.9|4721.4|4715.4|4721.9|4715.9|4720.9|4714.9|25
1737384670000|2025-01-20 14:51:10|4721.9|4715.9|4723.4|4717.4|4723.4|4717.4|4721.9|4715.9|4
1737384680000|2025-01-20 14:51:20|4722.9|4716.9|4725.4|4719.4|4725.4|4719.4|4722.9|4716.9|74
1737384690000|2025-01-20 14:51:30|4724.9|4718.9|4725.4|4719.4|4725.9|4719.9|4724.9|4718.9|12
1737384700000|2025-01-20 14:51:40|4725.9|4719.9|4726.4|4720.4|4726.4|4720.4|4725.9|4719.9|46
1737384710000|2025-01-20 14:51:50|4725.9|4719.9|4727.4|4721.4|4727.9|4721.9|4725.9|4719.9|16
1737384720000|2025-01-20 14:52:00|4726.4|4720.4|4725.9|4719.9|4727.4|4721.4|4725.9|4719.9|48
1737384730000|2025-01-20 14:52:10|4724.9|4718.9|4728.9|4722.9|4729.4|4723.4|4724.9|4718.9|34
1737384740000|2025-01-20 14:52:20|4729.4|4723.4|4729.4|4723.4|4730.9|4724.9|4728.9|4722.9|85
1737384750000|2025-01-20 14:52:30|4728.9|4722.9|4727.4|4721.4|4729.9|4723.9|4727.4|4721.4|10
1737384760000|2025-01-20 14:52:40|4726.9|4720.9|4725.4|4719.4|4726.9|4720.9|4725.4|4719.4|2
1737384770000|2025-01-20 14:52:50|4724.9|4718.9|4724.4|4718.4|4724.9|4718.9|4723.9|4717.9|4
1737384780000|2025-01-20 14:53:00|4723.9|4717.9|4724.9|4718.9|4724.9|4718.9|4722.4|4716.4|8
1737384790000|2025-01-20 14:53:10|4724.4|4718.4|4725.4|4719.4|4725.4|4719.4|4724.4|4718.4|4
1737384810000|2025-01-20 14:53:30|4724.9|4718.9|4724.9|4718.9|4724.9|4718.9|4724.9|4718.9|5
1737384820000|2025-01-20 14:53:40|4724.4|4718.4|4724.4|4718.4|4724.4|4718.4|4724.4|4718.4|0
1737384830000|2025-01-20 14:53:50|4723.9|4717.9|4722.4|4716.4|4723.9|4717.9|4721.9|4715.9|3
1737384840000|2025-01-20 14:54:00|4721.9|4715.9|4719.9|4713.9|4721.9|4715.9|4719.9|4713.9|4
1737384850000|2025-01-20 14:54:10|4719.4|4713.4|4720.4|4714.4|4720.4|4714.4|4718.4|4712.4|9
1737384860000|2025-01-20 14:54:20|4719.9|4713.9|4718.4|4712.4|4719.9|4713.9|4718.4|4712.4|0
1737384870000|2025-01-20 14:54:30|4718.9|4712.9|4718.4|4712.4|4719.4|4713.4|4718.4|4712.4|1
1737384890000|2025-01-20 14:54:50|4717.9|4711.9|4718.4|4712.4|4718.4|4712.4|4717.4|4711.4|13
1737384900000|2025-01-20 14:55:00|4718.9|4712.9|4722.4|4716.4|4722.4|4716.4|4718.9|4712.9|9
1737384910000|2025-01-20 14:55:10|4721.9|4715.9|4719.4|4713.4|4721.9|4715.9|4719.4|4713.4|8
1737384920000|2025-01-20 14:55:20|4718.9|4712.9|4718.9|4712.9|4718.9|4712.9|4717.4|4711.4|45
1737384930000|2025-01-20 14:55:30|4719.4|4713.4|4719.4|4713.4|4719.4|4713.4|4718.9|4712.9|6
1737384940000|2025-01-20 14:55:40|4718.9|4712.9|4719.4|4713.4|4719.4|4713.4|4718.9|4712.9|1
1737384950000|2025-01-20 14:55:50|4718.9|4712.9|4718.4|4712.4|4719.4|4713.4|4718.4|4712.4|25
1737384960000|2025-01-20 14:56:00|4717.9|4711.9|4718.4|4712.4|4719.4|4713.4|4717.9|4711.9|25
1737384970000|2025-01-20 14:56:10|4718.9|4712.9|4717.9|4711.9|4719.4|4713.4|4717.4|4711.4|24
1737384980000|2025-01-20 14:56:20|4717.4|4711.4|4717.9|4711.9|4717.9|4711.9|4717.4|4711.4|17
1737384990000|2025-01-20 14:56:30|4717.4|4711.4|4717.9|4711.9|4717.9|4711.9|4717.4|4711.4|11
1737385010000|2025-01-20 14:56:50|4718.4|4712.4|4718.4|4712.4|4718.9|4712.9|4717.9|4711.9|5
1737385020000|2025-01-20 14:57:00|4717.9|4711.9|4718.9|4712.9|4718.9|4712.9|4717.9|4711.9|1
1737385030000|2025-01-20 14:57:10|4719.4|4713.4|4719.4|4713.4|4719.9|4713.9|4719.4|4713.4|3
1737385040000|2025-01-20 14:57:20|4719.9|4713.9|4716.9|4710.9|4719.9|4713.9|4716.9|4710.9|3
1737385050000|2025-01-20 14:57:30|4716.4|4710.4|4713.9|4707.9|4716.4|4710.4|4713.9|4707.9|8
1737385060000|2025-01-20 14:57:40|4714.4|4708.4|4711.4|4705.4|4714.4|4708.4|4710.9|4704.9|13
1737385070000|2025-01-20 14:57:50|4711.9|4705.9|4712.9|4706.9|4713.9|4707.9|4710.9|4704.9|36
1737385080000|2025-01-20 14:58:00|4713.4|4707.4|4711.9|4705.9|4713.4|4707.4|4711.9|4705.9|7
1737385090000|2025-01-20 14:58:10|4712.4|4706.4|4711.9|4705.9|4712.9|4706.9|4711.9|4705.9|6
1737385100000|2025-01-20 14:58:20|4712.4|4706.4|4712.9|4706.9|4712.9|4706.9|4710.9|4704.9|13
1737385110000|2025-01-20 14:58:30|4712.4|4706.4|4711.9|4705.9|4712.9|4706.9|4710.9|4704.9|16
1737385120000|2025-01-20 14:58:40|4712.4|4706.4|4714.9|4708.9|4714.9|4708.9|4712.4|4706.4|9
1737385130000|2025-01-20 14:58:50|4713.9|4707.9|4712.9|4706.9|4714.4|4708.4|4712.9|4706.9|8
1737385140000|2025-01-20 14:59:00|4713.4|4707.4|4712.9|4706.9|4713.4|4707.4|4712.9|4706.9|4
1737385150000|2025-01-20 14:59:10|4713.9|4707.9|4713.9|4707.9|4713.9|4707.9|4712.9|4706.9|15
1737385160000|2025-01-20 14:59:20|4713.4|4707.4|4713.4|4707.4|4713.9|4707.9|4713.4|4707.4|1
1737385170000|2025-01-20 14:59:30|4713.9|4707.9|4712.9|4706.9|4713.9|4707.9|4712.9|4706.9|3
1737385180000|2025-01-20 14:59:40|4712.4|4706.4|4713.4|4707.4|4713.4|4707.4|4712.4|4706.4|12
1737385190000|2025-01-20 14:59:50|4712.9|4706.9|4713.4|4707.4|4713.4|4707.4|4712.9|4706.9|4
1737385200000|2025-01-20 15:00:00|4712.9|4706.9|4713.9|4707.9|4713.9|4707.9|4712.4|4706.4|4
1737385210000|2025-01-20 15:00:10|4712.9|4706.9|4713.4|4707.4|4713.9|4707.9|4712.9|4706.9|6
1737385220000|2025-01-20 15:00:20|4712.9|4706.9|4712.9|4706.9|4713.9|4707.9|4712.9|4706.9|13
1737385230000|2025-01-20 15:00:30|4712.4|4706.4|4713.4|4707.4|4713.4|4707.4|4712.4|4706.4|5
1737385240000|2025-01-20 15:00:40|4713.9|4707.9|4713.9|4707.9|4713.9|4707.9|4713.9|4707.9|0
1737385250000|2025-01-20 15:00:50|4713.4|4707.4|4712.9|4706.9|4713.4|4707.4|4712.9|4706.9|5
1737385260000|2025-01-20 15:01:00|4713.4|4707.4|4714.4|4708.4|4714.4|4708.4|4712.9|4706.9|30
1737385280000|2025-01-20 15:01:20|4713.9|4707.9|4713.4|4707.4|4713.9|4707.9|4713.4|4707.4|0
1737385290000|2025-01-20 15:01:30|4712.9|4706.9|4712.4|4706.4|4713.4|4707.4|4712.4|4706.4|48
1737385300000|2025-01-20 15:01:40|4711.9|4705.9|4711.4|4705.4|4711.9|4705.9|4711.4|4705.4|3
1737385320000|2025-01-20 15:02:00|4711.9|4705.9|4712.4|4706.4|4712.4|4706.4|4711.9|4705.9|0
1737385330000|2025-01-20 15:02:10|4712.9|4706.9|4712.4|4706.4|4712.9|4706.9|4712.4|4706.4|0
1737385350000|2025-01-20 15:02:30|||||||||1
1737385360000|2025-01-20 15:02:40|4711.9|4705.9|4710.4|4704.4|4711.9|4705.9|4710.4|4704.4|13
1737385370000|2025-01-20 15:02:50|4710.9|4704.9|4711.4|4705.4|4711.4|4705.4|4709.9|4703.9|3
1737385380000|2025-01-20 15:03:00|4710.9|4704.9|4711.9|4705.9|4711.9|4705.9|4710.9|4704.9|0
1737385390000|2025-01-20 15:03:10|4711.4|4705.4|4711.4|4705.4|4712.4|4706.4|4711.4|4705.4|5
1737385400000|2025-01-20 15:03:20|4711.9|4705.9|4712.4|4706.4|4713.4|4707.4|4711.4|4705.4|2
1737385410000|2025-01-20 15:03:30|4712.9|4706.9|4711.4|4705.4|4712.9|4706.9|4711.4|4705.4|3
1737385420000|2025-01-20 15:03:40|4710.9|4704.9|4712.4|4706.4|4712.4|4706.4|4710.4|4704.4|9
1737385430000|2025-01-20 15:03:50|4712.9|4706.9|4714.4|4708.4|4714.4|4708.4|4712.9|4706.9|68
1737385440000|2025-01-20 15:04:00|4714.9|4708.9|4714.4|4708.4|4715.4|4709.4|4713.4|4707.4|22
1737385450000|2025-01-20 15:04:10|4713.9|4707.9|4713.9|4707.9|4714.4|4708.4|4713.9|4707.9|43
1737385460000|2025-01-20 15:04:20|4714.4|4708.4|4715.4|4709.4|4716.4|4710.4|4714.4|4708.4|45
1737385470000|2025-01-20 15:04:30|4714.9|4708.9|4714.9|4708.9|4714.9|4708.9|4713.9|4707.9|4
1737385480000|2025-01-20 15:04:40|4715.4|4709.4|4714.4|4708.4|4715.4|4709.4|4714.4|4708.4|4
1737385490000|2025-01-20 15:04:50|4713.9|4707.9|4714.9|4708.9|4714.9|4708.9|4713.9|4707.9|0
1737385500000|2025-01-20 15:05:00|4715.9|4709.9|4716.9|4710.9|4716.9|4710.9|4715.9|4709.9|4
1737385510000|2025-01-20 15:05:10|4717.9|4711.9|4718.4|4712.4|4718.4|4712.4|4717.4|4711.4|10
1737385520000|2025-01-20 15:05:20|4717.9|4711.9|4717.4|4711.4|4717.9|4711.9|4716.9|4710.9|1
1737385530000|2025-01-20 15:05:30|4716.9|4710.9|4717.9|4711.9|4717.9|4711.9|4716.9|4710.9|0
1737385540000|2025-01-20 15:05:40|4718.4|4712.4|4719.4|4713.4|4720.4|4714.4|4718.4|4712.4|14
1737385550000|2025-01-20 15:05:50|4719.9|4713.9|4720.4|4714.4|4720.4|4714.4|4719.9|4713.9|1
1737385560000|2025-01-20 15:06:00|4720.9|4714.9|4720.4|4714.4|4721.4|4715.4|4719.9|4713.9|7
1737385570000|2025-01-20 15:06:10|4720.9|4714.9|4718.4|4712.4|4720.9|4714.9|4718.4|4712.4|11
1737385580000|2025-01-20 15:06:20|4718.9|4712.9|4718.4|4712.4|4718.9|4712.9|4718.4|4712.4|1
1737385590000|2025-01-20 15:06:30|4717.9|4711.9|4719.9|4713.9|4720.4|4714.4|4717.4|4711.4|1
1737385600000|2025-01-20 15:06:40|4719.4|4713.4|4717.9|4711.9|4719.4|4713.4|4717.9|4711.9|7
1737385610000|2025-01-20 15:06:50|4718.4|4712.4|4716.4|4710.4|4718.9|4712.9|4716.4|4710.4|8
1737385620000|2025-01-20 15:07:00|4716.9|4710.9|4716.4|4710.4|4716.9|4710.9|4716.4|4710.4|6
1737385630000|2025-01-20 15:07:10|4716.9|4710.9|4717.4|4711.4|4717.9|4711.9|4716.9|4710.9|2
1737385640000|2025-01-20 15:07:20|4717.9|4711.9|4719.4|4713.4|4719.4|4713.4|4717.9|4711.9|3
1737385650000|2025-01-20 15:07:30|4719.9|4713.9|4721.4|4715.4|4721.4|4715.4|4719.9|4713.9|6
1737385660000|2025-01-20 15:07:40|4721.9|4715.9|4723.4|4717.4|4723.4|4717.4|4721.9|4715.9|5
1737385670000|2025-01-20 15:07:50|4722.9|4716.9|4723.4|4717.4|4723.9|4717.9|4722.4|4716.4|16
1737385680000|2025-01-20 15:08:00|4722.9|4716.9|4720.9|4714.9|4723.9|4717.9|4720.9|4714.9|221
1737385690000|2025-01-20 15:08:10|4721.4|4715.4|4723.4|4717.4|4723.4|4717.4|4720.4|4714.4|8
1737385700000|2025-01-20 15:08:20|4722.9|4716.9|4722.4|4716.4|4722.9|4716.9|4722.4|4716.4|6
1737385710000|2025-01-20 15:08:30|4721.9|4715.9|4721.9|4715.9|4721.9|4715.9|4721.9|4715.9|0
1737385720000|2025-01-20 15:08:40|4721.4|4715.4|4719.9|4713.9|4721.4|4715.4|4719.9|4713.9|8
1737385730000|2025-01-20 15:08:50|4720.4|4714.4|4720.9|4714.9|4720.9|4714.9|4720.4|4714.4|18
1737385740000|2025-01-20 15:09:00|4720.4|4714.4|4720.9|4714.9|4720.9|4714.9|4719.9|4713.9|2
1737385750000|2025-01-20 15:09:10|4720.4|4714.4|4718.4|4712.4|4720.4|4714.4|4718.4|4712.4|35
1737385760000|2025-01-20 15:09:20|4718.9|4712.9|4719.4|4713.4|4719.4|4713.4|4718.4|4712.4|2
1737385770000|2025-01-20 15:09:30|4719.9|4713.9|4722.9|4716.9|4722.9|4716.9|4719.9|4713.9|13
1737385780000|2025-01-20 15:09:40|4723.4|4717.4|4722.4|4716.4|4723.4|4717.4|4722.4|4716.4|14
1737385790000|2025-01-20 15:09:50|4722.9|4716.9|4723.4|4717.4|4723.4|4717.4|4722.4|4716.4|1
1737385800000|2025-01-20 15:10:00|4722.9|4716.9|4722.4|4716.4|4723.4|4717.4|4722.4|4716.4|0
1737385810000|2025-01-20 15:10:10|4721.9|4715.9|4721.9|4715.9|4722.4|4716.4|4720.9|4714.9|0
1737385820000|2025-01-20 15:10:20|4721.4|4715.4|4721.4|4715.4|4722.4|4716.4|4720.9|4714.9|0
1737385840000|2025-01-20 15:10:40|4720.9|4714.9|4721.9|4715.9|4721.9|4715.9|4720.9|4714.9|1
1737385850000|2025-01-20 15:10:50|4722.4|4716.4|4722.9|4716.9|4723.4|4717.4|4722.4|4716.4|3
1737385860000|2025-01-20 15:11:00|4722.4|4716.4|4723.4|4717.4|4723.9|4717.9|4722.4|4716.4|3
1737385870000|2025-01-20 15:11:10|4722.9|4716.9|4722.4|4716.4|4723.4|4717.4|4722.4|4716.4|1
1737385880000|2025-01-20 15:11:20|4722.9|4716.9|4722.4|4716.4|4722.9|4716.9|4721.9|4715.9|1
1737385890000|2025-01-20 15:11:30|4721.9|4715.9|4723.4|4717.4|4723.4|4717.4|4721.9|4715.9|3
1737385900000|2025-01-20 15:11:40|4723.9|4717.9|4723.4|4717.4|4723.9|4717.9|4723.4|4717.4|14
1737385910000|2025-01-20 15:11:50|4722.9|4716.9|4721.4|4715.4|4722.9|4716.9|4721.4|4715.4|2
1737385920000|2025-01-20 15:12:00|4721.9|4715.9|4722.4|4716.4|4723.4|4717.4|4721.9|4715.9|2
1737385930000|2025-01-20 15:12:10|4722.9|4716.9|4722.9|4716.9|4723.9|4717.9|4722.9|4716.9|1
1737385940000|2025-01-20 15:12:20|4723.4|4717.4|4722.9|4716.9|4723.4|4717.4|4722.9|4716.9|1
1737385950000|2025-01-20 15:12:30|4722.4|4716.4|4722.4|4716.4|4722.4|4716.4|4722.4|4716.4|0
1737385960000|2025-01-20 15:12:40|4721.9|4715.9|4720.9|4714.9|4722.4|4716.4|4720.9|4714.9|3
1737385970000|2025-01-20 15:12:50|4721.4|4715.4|4721.4|4715.4|4721.4|4715.4|4720.9|4714.9|9
1737385980000|2025-01-20 15:13:00|4721.9|4715.9|4723.9|4717.9|4723.9|4717.9|4721.9|4715.9|4
1737385990000|2025-01-20 15:13:10|4724.4|4718.4|4725.4|4719.4|4725.4|4719.4|4724.4|4718.4|5
1737386000000|2025-01-20 15:13:20|4725.9|4719.9|4724.4|4718.4|4725.9|4719.9|4724.4|4718.4|7
1737386010000|2025-01-20 15:13:30|4723.9|4717.9|4722.9|4716.9|4723.9|4717.9|4721.9|4715.9|30
1737386020000|2025-01-20 15:13:40|4722.4|4716.4|4721.9|4715.9|4722.4|4716.4|4721.9|4715.9|2
1737386030000|2025-01-20 15:13:50|4721.4|4715.4|4720.4|4714.4|4721.4|4715.4|4720.4|4714.4|11
1737386040000|2025-01-20 15:14:00|4719.9|4713.9|4719.4|4713.4|4719.9|4713.9|4719.4|4713.4|4
1737386050000|2025-01-20 15:14:10|4718.9|4712.9|4718.4|4712.4|4718.9|4712.9|4718.4|4712.4|4
1737386060000|2025-01-20 15:14:20|4717.9|4711.9|4716.4|4710.4|4717.9|4711.9|4714.9|4708.9|48
1737386070000|2025-01-20 15:14:30|4716.9|4710.9|4715.4|4709.4|4717.9|4711.9|4715.4|4709.4|8
1737386080000|2025-01-20 15:14:40|4714.9|4708.9|4713.9|4707.9|4715.4|4709.4|4713.9|4707.9|5
1737386090000|2025-01-20 15:14:50|4713.4|4707.4|4713.4|4707.4|4713.9|4707.9|4713.4|4707.4|0
1737386100000|2025-01-20 15:15:00|4713.9|4707.9|4712.4|4706.4|4715.4|4709.4|4712.4|4706.4|18
1737386110000|2025-01-20 15:15:10|4711.9|4705.9|4710.4|4704.4|4711.9|4705.9|4710.4|4704.4|14
1737386120000|2025-01-20 15:15:20|4710.9|4704.9|4710.9|4704.9|4710.9|4704.9|4710.9|4704.9|0
1737386130000|2025-01-20 15:15:30|4710.4|4704.4|4711.4|4705.4|4711.4|4705.4|4710.4|4704.4|4
1737386140000|2025-01-20 15:15:40|4710.9|4704.9|4710.4|4704.4|4710.9|4704.9|4710.4|4704.4|8
1737386150000|2025-01-20 15:15:50|4710.9|4704.9|4708.9|4702.9|4710.9|4704.9|4708.9|4702.9|26
1737386160000|2025-01-20 15:16:00|4708.4|4702.4|4707.9|4701.9|4708.9|4702.9|4707.4|4701.4|14
1737386170000|2025-01-20 15:16:10|4706.9|4700.9|4705.9|4699.9|4706.9|4700.9|4705.9|4699.9|9
1737386180000|2025-01-20 15:16:20|4706.4|4700.4|4707.4|4701.4|4707.9|4701.9|4706.4|4700.4|12
1737386190000|2025-01-20 15:16:30|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|1
1737386200000|2025-01-20 15:16:40|4708.9|4702.9|4710.4|4704.4|4710.9|4704.9|4708.9|4702.9|5
1737386210000|2025-01-20 15:16:50|4709.9|4703.9|4708.4|4702.4|4709.9|4703.9|4708.4|4702.4|3
1737386220000|2025-01-20 15:17:00|4707.9|4701.9|4707.4|4701.4|4707.9|4701.9|4706.9|4700.9|3
1737386230000|2025-01-20 15:17:10|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|0
1737386240000|2025-01-20 15:17:20|4708.4|4702.4|4708.9|4702.9|4709.4|4703.4|4708.4|4702.4|0
1737386250000|2025-01-20 15:17:30|4709.4|4703.4|4709.4|4703.4|4709.4|4703.4|4708.9|4702.9|1
1737386260000|2025-01-20 15:17:40|4708.9|4702.9|4709.9|4703.9|4709.9|4703.9|4708.9|4702.9|4
1737386270000|2025-01-20 15:17:50|4709.4|4703.4|4707.4|4701.4|4709.9|4703.9|4707.4|4701.4|6
1737386280000|2025-01-20 15:18:00|4706.4|4700.4|4707.4|4701.4|4707.4|4701.4|4706.4|4700.4|13
1737386300000|2025-01-20 15:18:20|4707.9|4701.9|4709.4|4703.4|4709.4|4703.4|4707.9|4701.9|12
1737386310000|2025-01-20 15:18:30|4709.9|4703.9|4709.4|4703.4|4710.4|4704.4|4709.4|4703.4|1
1737386320000|2025-01-20 15:18:40|4709.9|4703.9|4709.4|4703.4|4709.9|4703.9|4708.9|4702.9|4
1737386340000|2025-01-20 15:19:00|4709.9|4703.9|4713.9|4707.9|4713.9|4707.9|4709.9|4703.9|4
1737386350000|2025-01-20 15:19:10|4714.4|4708.4|4714.4|4708.4|4714.9|4708.9|4714.4|4708.4|4
1737386360000|2025-01-20 15:19:20|4713.9|4707.9|4714.4|4708.4|4714.4|4708.4|4713.4|4707.4|1
1737386370000|2025-01-20 15:19:30|4713.9|4707.9|4714.9|4708.9|4714.9|4708.9|4713.9|4707.9|0
1737386380000|2025-01-20 15:19:40|4715.4|4709.4|4714.4|4708.4|4715.4|4709.4|4714.4|4708.4|9
1737386390000|2025-01-20 15:19:50|4714.9|4708.9|4715.4|4709.4|4715.9|4709.9|4714.9|4708.9|2
1737386400000|2025-01-20 15:20:00|4715.9|4709.9|4716.4|4710.4|4716.9|4710.9|4715.9|4709.9|3
1737386410000|2025-01-20 15:20:10|4716.9|4710.9|4717.4|4711.4|4717.4|4711.4|4716.9|4710.9|7
1737386420000|2025-01-20 15:20:20|4717.9|4711.9|4716.4|4710.4|4717.9|4711.9|4716.4|4710.4|0
1737386430000|2025-01-20 15:20:30|4715.9|4709.9|4713.9|4707.9|4715.9|4709.9|4713.9|4707.9|0
1737386440000|2025-01-20 15:20:40|4713.4|4707.4|4713.4|4707.4|4713.9|4707.9|4712.4|4706.4|1
1737386450000|2025-01-20 15:20:50|4712.9|4706.9|4712.4|4706.4|4712.9|4706.9|4711.4|4705.4|2
1737386460000|2025-01-20 15:21:00|4712.9|4706.9|4713.4|4707.4|4713.4|4707.4|4712.4|4706.4|0
1737386470000|2025-01-20 15:21:10|4712.9|4706.9|4712.4|4706.4|4712.9|4706.9|4712.4|4706.4|0
1737386480000|2025-01-20 15:21:20|4711.9|4705.9|4711.4|4705.4|4711.9|4705.9|4711.4|4705.4|0
1737386490000|2025-01-20 15:21:30|4711.9|4705.9|4712.4|4706.4|4712.4|4706.4|4711.9|4705.9|0
1737386500000|2025-01-20 15:21:40|4711.9|4705.9|4711.4|4705.4|4711.9|4705.9|4711.4|4705.4|1
1737386510000|2025-01-20 15:21:50|4711.9|4705.9|4712.4|4706.4|4712.4|4706.4|4711.9|4705.9|0
1737386530000|2025-01-20 15:22:10|4711.9|4705.9|4709.4|4703.4|4711.9|4705.9|4709.4|4703.4|4
1737386540000|2025-01-20 15:22:20|4709.9|4703.9|4710.4|4704.4|4710.4|4704.4|4709.9|4703.9|0
1737386550000|2025-01-20 15:22:30|4710.9|4704.9|4711.4|4705.4|4711.4|4705.4|4710.9|4704.9|3
1737386560000|2025-01-20 15:22:40|4711.9|4705.9|4710.4|4704.4|4711.9|4705.9|4710.4|4704.4|7
1737386570000|2025-01-20 15:22:50|4708.9|4702.9|4707.9|4701.9|4708.9|4702.9|4707.9|4701.9|29
1737386580000|2025-01-20 15:23:00|4707.4|4701.4|4707.4|4701.4|4708.4|4702.4|4707.4|4701.4|6
1737386590000|2025-01-20 15:23:10|4707.9|4701.9|4708.4|4702.4|4708.4|4702.4|4707.9|4701.9|0
1737386610000|2025-01-20 15:23:30|4707.9|4701.9|4706.9|4700.9|4707.9|4701.9|4706.9|4700.9|8
1737386620000|2025-01-20 15:23:40|4707.4|4701.4|4705.9|4699.9|4707.4|4701.4|4705.9|4699.9|58
1737386630000|2025-01-20 15:23:50|4705.4|4699.4|4704.4|4698.4|4705.9|4699.9|4704.4|4698.4|33
1737386640000|2025-01-20 15:24:00|4704.9|4698.9|4705.4|4699.4|4706.4|4700.4|4704.9|4698.9|5
1737386650000|2025-01-20 15:24:10|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|12
1737386660000|2025-01-20 15:24:20|4705.4|4699.4|4704.9|4698.9|4705.9|4699.9|4703.9|4697.9|84
1737386670000|2025-01-20 15:24:30|4705.4|4699.4|4704.9|4698.9|4705.9|4699.9|4704.4|4698.4|3
1737386680000|2025-01-20 15:24:40|4704.4|4698.4|4702.9|4696.9|4704.9|4698.9|4702.9|4696.9|26
1737386690000|2025-01-20 15:24:50|4703.4|4697.4|4703.4|4697.4|4703.9|4697.9|4703.4|4697.4|3
1737386700000|2025-01-20 15:25:00|4703.9|4697.9|4705.4|4699.4|4705.4|4699.4|4703.9|4697.9|0
1737386710000|2025-01-20 15:25:10|4704.9|4698.9|4704.9|4698.9|4705.4|4699.4|4704.9|4698.9|0
1737386720000|2025-01-20 15:25:20|4704.4|4698.4|4704.4|4698.4|4704.4|4698.4|4703.4|4697.4|6
1737386740000|2025-01-20 15:25:40|4703.9|4697.9|4703.9|4697.9|4703.9|4697.9|4703.9|4697.9|0
1737386750000|2025-01-20 15:25:50|4704.4|4698.4|4704.9|4698.9|4704.9|4698.9|4704.4|4698.4|7
1737386760000|2025-01-20 15:26:00|4703.9|4697.9|4703.9|4697.9|4704.9|4698.9|4703.4|4697.4|11
1737386770000|2025-01-20 15:26:10|4704.4|4698.4|4704.9|4698.9|4705.9|4699.9|4703.9|4697.9|3
1737386780000|2025-01-20 15:26:20|4705.4|4699.4|4704.9|4698.9|4705.9|4699.9|4704.9|4698.9|1
1737386790000|2025-01-20 15:26:30|4704.4|4698.4|4704.9|4698.9|4705.4|4699.4|4703.9|4697.9|7
1737386800000|2025-01-20 15:26:40|4704.4|4698.4|4703.9|4697.9|4704.9|4698.9|4703.9|4697.9|0
1737386810000|2025-01-20 15:26:50|4703.4|4697.4|4702.9|4696.9|4703.4|4697.4|4701.9|4695.9|4
1737386820000|2025-01-20 15:27:00|4701.9|4695.9|4701.9|4695.9|4701.9|4695.9|4701.9|4695.9|3
1737386830000|2025-01-20 15:27:10|4701.4|4695.4|4701.4|4695.4|4701.9|4695.9|4700.9|4694.9|12
1737386840000|2025-01-20 15:27:20|4701.9|4695.9|4701.4|4695.4|4701.9|4695.9|4701.4|4695.4|0
1737386850000|2025-01-20 15:27:30|4700.9|4694.9|4701.4|4695.4|4701.4|4695.4|4700.9|4694.9|0
1737386860000|2025-01-20 15:27:40|4700.9|4694.9|4701.4|4695.4|4701.9|4695.9|4700.9|4694.9|1
1737386870000|2025-01-20 15:27:50|4700.9|4694.9|4701.9|4695.9|4701.9|4695.9|4699.9|4693.9|24
1737386880000|2025-01-20 15:28:00|4701.4|4695.4|4700.9|4694.9|4701.9|4695.9|4699.9|4693.9|2
1737386890000|2025-01-20 15:28:10|4701.4|4695.4|4702.9|4696.9|4702.9|4696.9|4701.4|4695.4|11
1737386900000|2025-01-20 15:28:20|4703.4|4697.4|4705.4|4699.4|4705.4|4699.4|4703.4|4697.4|3
1737386910000|2025-01-20 15:28:30|4705.9|4699.9|4703.9|4697.9|4705.9|4699.9|4702.9|4696.9|5
1737386920000|2025-01-20 15:28:40|4703.4|4697.4|4704.9|4698.9|4704.9|4698.9|4703.4|4697.4|3
1737386930000|2025-01-20 15:28:50|4704.4|4698.4|4703.9|4697.9|4705.4|4699.4|4703.9|4697.9|3
1737386940000|2025-01-20 15:29:00|4703.4|4697.4|4703.4|4697.4|4703.4|4697.4|4702.9|4696.9|1
1737386950000|2025-01-20 15:29:10|4703.9|4697.9|4703.4|4697.4|4703.9|4697.9|4703.4|4697.4|0
1737386960000|2025-01-20 15:29:20|4703.9|4697.9|4703.9|4697.9|4704.4|4698.4|4703.4|4697.4|3
1737386970000|2025-01-20 15:29:30|4704.4|4698.4|4702.9|4696.9|4704.4|4698.4|4702.9|4696.9|0
1737386980000|2025-01-20 15:29:40|4703.4|4697.4|4703.4|4697.4|4703.9|4697.9|4702.9|4696.9|0
1737386990000|2025-01-20 15:29:50|4702.9|4696.9|4702.9|4696.9|4703.4|4697.4|4702.9|4696.9|0
1737387000000|2025-01-20 15:30:00|4702.4|4696.4|4701.9|4695.9|4702.9|4696.9|4701.9|4695.9|0
1737387010000|2025-01-20 15:30:10|4702.4|4696.4|4700.9|4694.9|4702.4|4696.4|4700.9|4694.9|0
1737387020000|2025-01-20 15:30:20|4701.4|4695.4|4701.9|4695.9|4702.9|4696.9|4700.9|4694.9|2
1737387030000|2025-01-20 15:30:30|4702.4|4696.4|4702.9|4696.9|4702.9|4696.9|4702.4|4696.4|9
1737387040000|2025-01-20 15:30:40|4702.4|4696.4|4702.9|4696.9|4703.9|4697.9|4702.4|4696.4|13
1737387050000|2025-01-20 15:30:50|4703.4|4697.4|4703.4|4697.4|4703.4|4697.4|4702.9|4696.9|2
1737387060000|2025-01-20 15:31:00|4703.9|4697.9|4703.4|4697.4|4703.9|4697.9|4703.4|4697.4|0
1737387070000|2025-01-20 15:31:10|4702.9|4696.9|4702.4|4696.4|4703.9|4697.9|4701.4|4695.4|11
1737387080000|2025-01-20 15:31:20|4702.9|4696.9|4703.9|4697.9|4703.9|4697.9|4702.9|4696.9|0
1737387090000|2025-01-20 15:31:30|4704.4|4698.4|4704.4|4698.4|4704.4|4698.4|4704.4|4698.4|2
1737387100000|2025-01-20 15:31:40|4704.9|4698.9|4703.9|4697.9|4705.4|4699.4|4703.9|4697.9|3
1737387110000|2025-01-20 15:31:50|4704.4|4698.4|4704.4|4698.4|4704.4|4698.4|4703.9|4697.9|0
1737387120000|2025-01-20 15:32:00|4704.9|4698.9|4704.9|4698.9|4705.4|4699.4|4704.9|4698.9|0
1737387130000|2025-01-20 15:32:10|4705.4|4699.4|4705.9|4699.9|4705.9|4699.9|4705.4|4699.4|2
1737387140000|2025-01-20 15:32:20|4706.9|4700.9|4708.4|4702.4|4708.9|4702.9|4706.9|4700.9|9
1737387150000|2025-01-20 15:32:30|4707.9|4701.9|4707.9|4701.9|4708.4|4702.4|4707.9|4701.9|1
1737387160000|2025-01-20 15:32:40|4708.4|4702.4|4708.9|4702.9|4708.9|4702.9|4708.4|4702.4|0
1737387170000|2025-01-20 15:32:50|4709.4|4703.4|4709.9|4703.9|4709.9|4703.9|4709.4|4703.4|7
1737387180000|2025-01-20 15:33:00|4709.4|4703.4|4710.9|4704.9|4710.9|4704.9|4708.9|4702.9|7
1737387190000|2025-01-20 15:33:10|4710.4|4704.4|4708.4|4702.4|4710.4|4704.4|4708.4|4702.4|1
1737387200000|2025-01-20 15:33:20|4708.9|4702.9|4709.4|4703.4|4709.4|4703.4|4708.9|4702.9|1
1737387210000|2025-01-20 15:33:30|4708.9|4702.9|4710.4|4704.4|4710.4|4704.4|4708.9|4702.9|0
1737387220000|2025-01-20 15:33:40|4709.9|4703.9|4711.9|4705.9|4711.9|4705.9|4709.9|4703.9|5
1737387230000|2025-01-20 15:33:50|4712.4|4706.4|4709.9|4703.9|4712.4|4706.4|4709.9|4703.9|8
1737387240000|2025-01-20 15:34:00|4710.4|4704.4|4709.9|4703.9|4711.4|4705.4|4709.4|4703.4|5
1737387250000|2025-01-20 15:34:10|4710.4|4704.4|4710.9|4704.9|4710.9|4704.9|4710.4|4704.4|3
1737387260000|2025-01-20 15:34:20|4710.4|4704.4|4709.9|4703.9|4710.9|4704.9|4709.9|4703.9|0
1737387270000|2025-01-20 15:34:30|4709.4|4703.4|4707.9|4701.9|4709.4|4703.4|4707.4|4701.4|0
1737387290000|2025-01-20 15:34:50|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|0
1737387300000|2025-01-20 15:35:00|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.4|4701.4|0
1737387310000|2025-01-20 15:35:10|4708.4|4702.4|4707.9|4701.9|4708.4|4702.4|4707.9|4701.9|2
1737387320000|2025-01-20 15:35:20|4708.4|4702.4|4708.4|4702.4|4708.9|4702.9|4708.4|4702.4|1
1737387330000|2025-01-20 15:35:30|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|0
1737387340000|2025-01-20 15:35:40|4707.4|4701.4|4706.9|4700.9|4707.4|4701.4|4706.9|4700.9|1
1737387350000|2025-01-20 15:35:50|4707.4|4701.4|4705.4|4699.4|4707.4|4701.4|4705.4|4699.4|0
1737387360000|2025-01-20 15:36:00|4705.9|4699.9|4704.4|4698.4|4705.9|4699.9|4703.9|4697.9|2
1737387370000|2025-01-20 15:36:10|4704.9|4698.9|4703.4|4697.4|4704.9|4698.9|4702.9|4696.9|5
1737387380000|2025-01-20 15:36:20|4703.9|4697.9|4703.4|4697.4|4704.9|4698.9|4703.4|4697.4|4
1737387390000|2025-01-20 15:36:30|4703.9|4697.9|4702.9|4696.9|4703.9|4697.9|4702.9|4696.9|0
1737387400000|2025-01-20 15:36:40|4702.4|4696.4|4703.4|4697.4|4703.4|4697.4|4702.4|4696.4|6
1737387410000|2025-01-20 15:36:50|4703.9|4697.9|4704.4|4698.4|4704.4|4698.4|4703.9|4697.9|10
1737387420000|2025-01-20 15:37:00|4703.9|4697.9|4705.9|4699.9|4706.4|4700.4|4703.9|4697.9|3
1737387430000|2025-01-20 15:37:10|4705.4|4699.4|4705.9|4699.9|4705.9|4699.9|4704.9|4698.9|4
1737387440000|2025-01-20 15:37:20|4705.4|4699.4|4701.4|4695.4|4705.4|4699.4|4701.4|4695.4|3
1737387450000|2025-01-20 15:37:30|4700.9|4694.9|4702.4|4696.4|4702.4|4696.4|4700.9|4694.9|0
1737387460000|2025-01-20 15:37:40|4702.9|4696.9|4704.4|4698.4|4704.4|4698.4|4702.9|4696.9|0
1737387470000|2025-01-20 15:37:50|4704.9|4698.9|4704.4|4698.4|4704.9|4698.9|4704.4|4698.4|3
1737387480000|2025-01-20 15:38:00|4704.9|4698.9|4705.4|4699.4|4705.4|4699.4|4704.9|4698.9|0
1737387490000|2025-01-20 15:38:10|4705.9|4699.9|4706.4|4700.4|4706.9|4700.9|4705.9|4699.9|3
1737387500000|2025-01-20 15:38:20|4706.9|4700.9|4707.4|4701.4|4707.4|4701.4|4706.9|4700.9|1
1737387510000|2025-01-20 15:38:30|4707.9|4701.9|4707.4|4701.4|4707.9|4701.9|4707.4|4701.4|1
1737387520000|2025-01-20 15:38:40|4707.9|4701.9|4707.4|4701.4|4707.9|4701.9|4707.4|4701.4|0
1737387530000|2025-01-20 15:38:50|4706.9|4700.9|4705.9|4699.9|4706.9|4700.9|4705.9|4699.9|2
1737387540000|2025-01-20 15:39:00|4706.4|4700.4|4706.4|4700.4|4706.4|4700.4|4705.9|4699.9|0
1737387560000|2025-01-20 15:39:20|4705.9|4699.9|4705.4|4699.4|4705.9|4699.9|4704.9|4698.9|1
1737387570000|2025-01-20 15:39:30|4704.9|4698.9|4704.4|4698.4|4704.9|4698.9|4703.9|4697.9|11
1737387580000|2025-01-20 15:39:40|4703.9|4697.9|4705.4|4699.4|4705.4|4699.4|4703.9|4697.9|1
1737387590000|2025-01-20 15:39:50|4705.9|4699.9|4705.4|4699.4|4705.9|4699.9|4705.4|4699.4|0
1737387600000|2025-01-20 15:40:00|4704.9|4698.9|4704.4|4698.4|4704.9|4698.9|4704.4|4698.4|1
1737387610000|2025-01-20 15:40:10|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|0
1737387620000|2025-01-20 15:40:20|4704.4|4698.4|4704.4|4698.4|4704.4|4698.4|4704.4|4698.4|3
1737387630000|2025-01-20 15:40:30|4704.9|4698.9|4704.4|4698.4|4704.9|4698.9|4704.4|4698.4|3
1737387650000|2025-01-20 15:40:50|4704.9|4698.9|4703.4|4697.4|4704.9|4698.9|4703.4|4697.4|3
1737387660000|2025-01-20 15:41:00|4702.9|4696.9|4702.4|4696.4|4702.9|4696.9|4701.9|4695.9|3
1737387680000|2025-01-20 15:41:20|4702.9|4696.9|4702.4|4696.4|4703.4|4697.4|4702.4|4696.4|0
1737387690000|2025-01-20 15:41:30|||||||||1
1737387700000|2025-01-20 15:41:40|4702.9|4696.9|4703.4|4697.4|4703.4|4697.4|4702.9|4696.9|2
1737387710000|2025-01-20 15:41:50|4702.9|4696.9|4701.9|4695.9|4702.9|4696.9|4701.9|4695.9|1
1737387720000|2025-01-20 15:42:00|4701.4|4695.4|4700.9|4694.9|4701.4|4695.4|4700.4|4694.4|11
1737387730000|2025-01-20 15:42:10|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|0
1737387740000|2025-01-20 15:42:20|4700.9|4694.9|4701.4|4695.4|4701.4|4695.4|4700.9|4694.9|0
1737387750000|2025-01-20 15:42:30|||||||||2
1737387770000|2025-01-20 15:42:50|||||||||1
1737387780000|2025-01-20 15:43:00|4701.9|4695.9|4702.4|4696.4|4703.4|4697.4|4701.9|4695.9|0
1737387790000|2025-01-20 15:43:10|4701.9|4695.9|4701.4|4695.4|4701.9|4695.9|4701.4|4695.4|0
1737387800000|2025-01-20 15:43:20|4701.9|4695.9|4701.4|4695.4|4701.9|4695.9|4701.4|4695.4|0
1737387810000|2025-01-20 15:43:30|4700.9|4694.9|4701.4|4695.4|4701.9|4695.9|4700.9|4694.9|0
1737387830000|2025-01-20 15:43:50|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4699.9|4693.9|4
1737387840000|2025-01-20 15:44:00|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|1
1737387850000|2025-01-20 15:44:10|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|7
1737387860000|2025-01-20 15:44:20|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|4
1737387870000|2025-01-20 15:44:30|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737387880000|2025-01-20 15:44:40|4699.4|4693.4|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|0
1737387890000|2025-01-20 15:44:50|4699.4|4693.4|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|3
1737387900000|2025-01-20 15:45:00|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|1
1737387910000|2025-01-20 15:45:10|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737387920000|2025-01-20 15:45:20|4700.4|4694.4|4699.9|4693.9|4700.4|4694.4|4699.4|4693.4|1
1737387930000|2025-01-20 15:45:30|4699.4|4693.4|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|1
1737387940000|2025-01-20 15:45:40|4699.4|4693.4|4698.9|4692.9|4699.9|4693.9|4698.4|4692.4|7
1737387950000|2025-01-20 15:45:50|4698.4|4692.4|4697.9|4691.9|4698.9|4692.9|4697.4|4691.4|4
1737387960000|2025-01-20 15:46:00|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|2
1737387970000|2025-01-20 15:46:10|||||||||1
1737387980000|2025-01-20 15:46:20|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|2
1737387990000|2025-01-20 15:46:30|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.4|4690.4|1
1737388000000|2025-01-20 15:46:40|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4695.9|4689.9|1
1737388010000|2025-01-20 15:46:50|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4695.4|4689.4|3
1737388020000|2025-01-20 15:47:00|4695.9|4689.9|4696.4|4690.4|4696.4|4690.4|4695.9|4689.9|2
1737388030000|2025-01-20 15:47:10|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1737388050000|2025-01-20 15:47:30|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4695.9|4689.9|6
1737388060000|2025-01-20 15:47:40|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1737388080000|2025-01-20 15:48:00|4696.9|4690.9|4695.9|4689.9|4696.9|4690.9|4695.4|4689.4|9
1737388090000|2025-01-20 15:48:10|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|5
1737388100000|2025-01-20 15:48:20|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|0
1737388110000|2025-01-20 15:48:30|4695.9|4689.9|4693.4|4687.4|4696.4|4690.4|4693.4|4687.4|87
1737388120000|2025-01-20 15:48:40|4693.9|4687.9|4693.9|4687.9|4694.9|4688.9|4693.9|4687.9|9
1737388130000|2025-01-20 15:48:50|4694.9|4688.9|4695.9|4689.9|4695.9|4689.9|4693.9|4687.9|11
1737388140000|2025-01-20 15:49:00|4695.4|4689.4|4695.9|4689.9|4695.9|4689.9|4694.9|4688.9|5
1737388150000|2025-01-20 15:49:10|4696.4|4690.4|4695.9|4689.9|4696.9|4690.9|4695.9|4689.9|1
1737388160000|2025-01-20 15:49:20|4694.9|4688.9|4694.9|4688.9|4695.4|4689.4|4694.9|4688.9|2
1737388170000|2025-01-20 15:49:30|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|1
1737388180000|2025-01-20 15:49:40|4693.4|4687.4|4691.4|4685.4|4693.9|4687.9|4691.4|4685.4|4
1737388190000|2025-01-20 15:49:50|4691.9|4685.9|4690.9|4684.9|4691.9|4685.9|4690.9|4684.9|2
1737388200000|2025-01-20 15:50:00|4690.4|4684.4|4693.4|4687.4|4693.4|4687.4|4690.4|4684.4|13
1737388210000|2025-01-20 15:50:10|4692.9|4686.9|4694.9|4688.9|4694.9|4688.9|4692.9|4686.9|2
1737388220000|2025-01-20 15:50:20|4695.4|4689.4|4695.4|4689.4|4696.9|4690.9|4694.9|4688.9|8
1737388230000|2025-01-20 15:50:30|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4694.9|4688.9|2
1737388240000|2025-01-20 15:50:40|4694.9|4688.9|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|0
1737388250000|2025-01-20 15:50:50|4694.9|4688.9|4694.4|4688.4|4695.4|4689.4|4693.9|4687.9|4
1737388260000|2025-01-20 15:51:00|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|1
1737388270000|2025-01-20 15:51:10|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|1
1737388280000|2025-01-20 15:51:20|4693.9|4687.9|4692.9|4686.9|4693.9|4687.9|4692.9|4686.9|8
1737388290000|2025-01-20 15:51:30|4693.4|4687.4|4692.9|4686.9|4693.4|4687.4|4692.4|4686.4|1
1737388300000|2025-01-20 15:51:40|4692.4|4686.4|4692.9|4686.9|4692.9|4686.9|4692.4|4686.4|4
1737388310000|2025-01-20 15:51:50|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|4692.9|4686.9|0
1737388320000|2025-01-20 15:52:00|4692.9|4686.9|4693.9|4687.9|4693.9|4687.9|4692.9|4686.9|1
1737388330000|2025-01-20 15:52:10|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4693.4|4687.4|2
1737388340000|2025-01-20 15:52:20|4693.9|4687.9|4693.4|4687.4|4693.9|4687.9|4692.9|4686.9|0
1737388350000|2025-01-20 15:52:30|4692.9|4686.9|4692.4|4686.4|4693.4|4687.4|4692.4|4686.4|0
1737388360000|2025-01-20 15:52:40|4692.9|4686.9|4693.9|4687.9|4693.9|4687.9|4692.9|4686.9|1
1737388370000|2025-01-20 15:52:50|4693.4|4687.4|4695.4|4689.4|4695.4|4689.4|4693.4|4687.4|0
1737388380000|2025-01-20 15:53:00|4694.9|4688.9|4695.9|4689.9|4695.9|4689.9|4694.9|4688.9|6
1737388390000|2025-01-20 15:53:10|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4696.4|4690.4|6
1737388410000|2025-01-20 15:53:30|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|1
1737388420000|2025-01-20 15:53:40|4697.9|4691.9|4695.9|4689.9|4697.9|4691.9|4695.9|4689.9|3
1737388430000|2025-01-20 15:53:50|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4695.9|4689.9|0
1737388440000|2025-01-20 15:54:00|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4694.9|4688.9|0
1737388450000|2025-01-20 15:54:10|4694.9|4688.9|4694.9|4688.9|4695.4|4689.4|4694.9|4688.9|0
1737388460000|2025-01-20 15:54:20|4693.9|4687.9|4693.4|4687.4|4694.9|4688.9|4693.4|4687.4|1
1737388470000|2025-01-20 15:54:30|4692.9|4686.9|4693.4|4687.4|4693.4|4687.4|4692.9|4686.9|0
1737388480000|2025-01-20 15:54:40|4693.9|4687.9|4694.9|4688.9|4694.9|4688.9|4693.9|4687.9|0
1737388490000|2025-01-20 15:54:50|4694.4|4688.4|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|0
1737388500000|2025-01-20 15:55:00|4693.9|4687.9|4694.9|4688.9|4694.9|4688.9|4693.9|4687.9|38
1737388510000|2025-01-20 15:55:10|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4693.4|4687.4|9
1737388520000|2025-01-20 15:55:20|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.4|4688.4|0
1737388530000|2025-01-20 15:55:30|4694.4|4688.4|4693.4|4687.4|4694.9|4688.9|4693.4|4687.4|5
1737388540000|2025-01-20 15:55:40|4693.9|4687.9|4693.4|4687.4|4693.9|4687.9|4693.4|4687.4|0
1737388550000|2025-01-20 15:55:50|4693.9|4687.9|4692.4|4686.4|4693.9|4687.9|4692.4|4686.4|1
1737388560000|2025-01-20 15:56:00|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|4691.4|4685.4|3
1737388570000|2025-01-20 15:56:10|4691.4|4685.4|4692.9|4686.9|4692.9|4686.9|4691.4|4685.4|2
1737388580000|2025-01-20 15:56:20|4692.4|4686.4|4692.9|4686.9|4692.9|4686.9|4692.4|4686.4|0
1737388590000|2025-01-20 15:56:30|4693.4|4687.4|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|0
1737388600000|2025-01-20 15:56:40|4694.9|4688.9|4696.4|4690.4|4696.4|4690.4|4694.9|4688.9|5
1737388610000|2025-01-20 15:56:50|4696.9|4690.9|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|0
1737388620000|2025-01-20 15:57:00|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4
1737388630000|2025-01-20 15:57:10|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4694.9|4688.9|4
1737388640000|2025-01-20 15:57:20|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737388650000|2025-01-20 15:57:30|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|0
1737388660000|2025-01-20 15:57:40|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4695.4|4689.4|1
1737388670000|2025-01-20 15:57:50|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|0
1737388680000|2025-01-20 15:58:00|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|1
1737388700000|2025-01-20 15:58:20|4692.9|4686.9|4692.4|4686.4|4692.9|4686.9|4692.4|4686.4|10
1737388720000|2025-01-20 15:58:40|4692.9|4686.9|4693.4|4687.4|4693.4|4687.4|4692.9|4686.9|0
1737388730000|2025-01-20 15:58:50|4692.9|4686.9|4691.4|4685.4|4692.9|4686.9|4691.4|4685.4|1
1737388750000|2025-01-20 15:59:10|4691.9|4685.9|4692.4|4686.4|4692.4|4686.4|4691.9|4685.9|0
1737388770000|2025-01-20 15:59:30|4692.9|4686.9|4694.4|4688.4|4694.4|4688.4|4692.9|4686.9|2
1737388790000|2025-01-20 15:59:50|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|0
1737388800000|2025-01-20 16:00:00|4694.4|4688.4|4693.4|4687.4|4694.4|4688.4|4693.4|4687.4|5
1737388810000|2025-01-20 16:00:10|4692.9|4686.9|4693.4|4687.4|4693.4|4687.4|4692.9|4686.9|1
1737388820000|2025-01-20 16:00:20|4692.9|4686.9|4691.9|4685.9|4692.9|4686.9|4691.9|4685.9|2
1737388830000|2025-01-20 16:00:30|4692.4|4686.4|4692.9|4686.9|4693.4|4687.4|4692.4|4686.4|6
1737388840000|2025-01-20 16:00:40|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|2
1737388850000|2025-01-20 16:00:50|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|0
1737388860000|2025-01-20 16:01:00|||||||||1
1737388870000|2025-01-20 16:01:10|4693.4|4687.4|4694.4|4688.4|4694.4|4688.4|4693.4|4687.4|3
1737388880000|2025-01-20 16:01:20|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|0
1737388890000|2025-01-20 16:01:30|||||||||3
1737388900000|2025-01-20 16:01:40|4695.4|4689.4|4696.4|4690.4|4696.4|4690.4|4694.9|4688.9|11
1737388910000|2025-01-20 16:01:50|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4694.9|4688.9|5
1737388920000|2025-01-20 16:02:00|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.4|4689.4|0
1737388930000|2025-01-20 16:02:10|4696.4|4690.4|4695.9|4689.9|4696.4|4690.4|4695.9|4689.9|9
1737388940000|2025-01-20 16:02:20|||||||||2
1737388950000|2025-01-20 16:02:30|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|20
1737388970000|2025-01-20 16:02:50|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4693.4|4687.4|5
1737388980000|2025-01-20 16:03:00|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|3
1737388990000|2025-01-20 16:03:10|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|5
1737389000000|2025-01-20 16:03:20|4695.4|4689.4|4694.9|4688.9|4695.4|4689.4|4694.9|4688.9|4
1737389010000|2025-01-20 16:03:30|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|10
1737389040000|2025-01-20 16:04:00|4693.4|4687.4|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|4
1737389060000|2025-01-20 16:04:20|4693.4|4687.4|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|4
1737389070000|2025-01-20 16:04:30|4693.4|4687.4|4692.9|4686.9|4693.9|4687.9|4692.9|4686.9|10
1737389080000|2025-01-20 16:04:40|4692.4|4686.4|4691.9|4685.9|4692.9|4686.9|4691.9|4685.9|14
1737389090000|2025-01-20 16:04:50|4691.4|4685.4|4691.4|4685.4|4691.9|4685.9|4690.9|4684.9|5
1737389100000|2025-01-20 16:05:00|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|1
1737389120000|2025-01-20 16:05:20|4692.4|4686.4|4694.4|4688.4|4694.9|4688.9|4692.4|4686.4|1
1737389130000|2025-01-20 16:05:30|4694.9|4688.9|4696.9|4690.9|4696.9|4690.9|4694.9|4688.9|3
1737389140000|2025-01-20 16:05:40|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4696.9|4690.9|6
1737389150000|2025-01-20 16:05:50|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|5
1737389170000|2025-01-20 16:06:10|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4695.9|4689.9|12
1737389180000|2025-01-20 16:06:20|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4696.4|4690.4|0
1737389190000|2025-01-20 16:06:30|4697.4|4691.4|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|5
1737389200000|2025-01-20 16:06:40|4697.9|4691.9|4698.9|4692.9|4698.9|4692.9|4697.9|4691.9|7
1737389210000|2025-01-20 16:06:50|4699.4|4693.4|4699.4|4693.4|4699.9|4693.9|4699.4|4693.4|10
1737389220000|2025-01-20 16:07:00|4698.9|4692.9|4698.9|4692.9|4699.9|4693.9|4698.9|4692.9|1
1737389230000|2025-01-20 16:07:10|4697.9|4691.9|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|4
1737389240000|2025-01-20 16:07:20|4698.9|4692.9|4699.4|4693.4|4699.9|4693.9|4698.9|4692.9|0
1737389250000|2025-01-20 16:07:30|4698.9|4692.9|4698.4|4692.4|4699.9|4693.9|4698.4|4692.4|4
1737389260000|2025-01-20 16:07:40|4697.9|4691.9|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|0
1737389270000|2025-01-20 16:07:50|4697.9|4691.9|4698.9|4692.9|4698.9|4692.9|4697.9|4691.9|0
1737389280000|2025-01-20 16:08:00|4698.4|4692.4|4699.9|4693.9|4699.9|4693.9|4697.9|4691.9|3
1737389290000|2025-01-20 16:08:10|4700.9|4694.9|4700.4|4694.4|4700.9|4694.9|4699.9|4693.9|12
1737389300000|2025-01-20 16:08:20|4699.9|4693.9|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|0
1737389310000|2025-01-20 16:08:30|4699.9|4693.9|4701.9|4695.9|4701.9|4695.9|4699.9|4693.9|2
1737389320000|2025-01-20 16:08:40|4701.4|4695.4|4700.4|4694.4|4701.4|4695.4|4700.4|4694.4|6
1737389340000|2025-01-20 16:09:00|4700.9|4694.9|4701.4|4695.4|4701.9|4695.9|4700.9|4694.9|6
1737389350000|2025-01-20 16:09:10|4701.9|4695.9|4699.4|4693.4|4701.9|4695.9|4699.4|4693.4|9
1737389360000|2025-01-20 16:09:20|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737389370000|2025-01-20 16:09:30|4700.4|4694.4|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|0
1737389380000|2025-01-20 16:09:40|4699.4|4693.4|4698.9|4692.9|4699.4|4693.4|4698.4|4692.4|2
1737389390000|2025-01-20 16:09:50|4699.4|4693.4|4700.4|4694.4|4700.4|4694.4|4699.4|4693.4|1
1737389400000|2025-01-20 16:10:00|4700.9|4694.9|4701.4|4695.4|4701.4|4695.4|4700.9|4694.9|1
1737389420000|2025-01-20 16:10:20|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|0
1737389430000|2025-01-20 16:10:30|4700.4|4694.4|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|13
1737389440000|2025-01-20 16:10:40|4698.9|4692.9|4696.9|4690.9|4698.9|4692.9|4696.9|4690.9|7
1737389450000|2025-01-20 16:10:50|4697.4|4691.4|4698.4|4692.4|4698.4|4692.4|4697.4|4691.4|1
1737389460000|2025-01-20 16:11:00|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4697.9|4691.9|0
1737389470000|2025-01-20 16:11:10|4698.4|4692.4|4698.4|4692.4|4698.9|4692.9|4698.4|4692.4|6
1737389480000|2025-01-20 16:11:20|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4696.9|4690.9|4
1737389490000|2025-01-20 16:11:30|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737389510000|2025-01-20 16:11:50|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|1
1737389520000|2025-01-20 16:12:00|4696.9|4690.9|4695.9|4689.9|4696.9|4690.9|4695.4|4689.4|15
1737389530000|2025-01-20 16:12:10|4696.4|4690.4|4695.9|4689.9|4696.4|4690.4|4695.4|4689.4|1
1737389540000|2025-01-20 16:12:20|4695.4|4689.4|4696.4|4690.4|4696.4|4690.4|4695.4|4689.4|7
1737389550000|2025-01-20 16:12:30|4696.9|4690.9|4695.9|4689.9|4696.9|4690.9|4695.9|4689.9|1
1737389560000|2025-01-20 16:12:40|4696.4|4690.4|4697.9|4691.9|4697.9|4691.9|4696.4|4690.4|4
1737389570000|2025-01-20 16:12:50|4697.4|4691.4|4697.4|4691.4|4697.9|4691.9|4696.9|4690.9|0
1737389580000|2025-01-20 16:13:00|4697.9|4691.9|4697.9|4691.9|4698.9|4692.9|4697.9|4691.9|3
1737389590000|2025-01-20 16:13:10|4698.4|4692.4|4698.4|4692.4|4698.9|4692.9|4698.4|4692.4|0
1737389600000|2025-01-20 16:13:20|4698.9|4692.9|4698.4|4692.4|4698.9|4692.9|4698.4|4692.4|0
1737389610000|2025-01-20 16:13:30|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|1
1737389620000|2025-01-20 16:13:40|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|4
1737389630000|2025-01-20 16:13:50|4698.4|4692.4|4699.4|4693.4|4699.9|4693.9|4697.9|4691.9|5
1737389640000|2025-01-20 16:14:00|4698.9|4692.9|4700.9|4694.9|4700.9|4694.9|4698.9|4692.9|2
1737389650000|2025-01-20 16:14:10|4701.9|4695.9|4701.9|4695.9|4701.9|4695.9|4701.9|4695.9|3
1737389660000|2025-01-20 16:14:20|4701.4|4695.4|4700.4|4694.4|4701.4|4695.4|4699.9|4693.9|6
1737389670000|2025-01-20 16:14:30|4699.9|4693.9|4697.9|4691.9|4700.4|4694.4|4697.9|4691.9|3
1737389680000|2025-01-20 16:14:40|4697.4|4691.4|4696.9|4690.9|4697.9|4691.9|4696.9|4690.9|2
1737389700000|2025-01-20 16:15:00|4697.4|4691.4|4697.4|4691.4|4697.9|4691.9|4696.9|4690.9|0
1737389710000|2025-01-20 16:15:10|4696.9|4690.9|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|0
1737389720000|2025-01-20 16:15:20|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|2
1737389730000|2025-01-20 16:15:30|4695.9|4689.9|4696.9|4690.9|4696.9|4690.9|4695.9|4689.9|6
1737389740000|2025-01-20 16:15:40|4696.4|4690.4|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|0
1737389750000|2025-01-20 16:15:50|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1737389760000|2025-01-20 16:16:00|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4696.9|4690.9|0
1737389770000|2025-01-20 16:16:10|4697.9|4691.9|4696.9|4690.9|4697.9|4691.9|4696.9|4690.9|4
1737389780000|2025-01-20 16:16:20|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|1
1737389810000|2025-01-20 16:16:50|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|2
1737389820000|2025-01-20 16:17:00|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|0
1737389840000|2025-01-20 16:17:20|4695.9|4689.9|4696.4|4690.4|4696.4|4690.4|4695.9|4689.9|1
1737389850000|2025-01-20 16:17:30|4695.9|4689.9|4695.9|4689.9|4696.4|4690.4|4695.9|4689.9|0
1737389860000|2025-01-20 16:17:40|4694.9|4688.9|4694.4|4688.4|4695.4|4689.4|4693.9|4687.9|5
1737389870000|2025-01-20 16:17:50|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|2
1737389880000|2025-01-20 16:18:00|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4693.9|4687.9|10
1737389890000|2025-01-20 16:18:10|||||||||2
1737389900000|2025-01-20 16:18:20|4694.4|4688.4|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|0
1737389910000|2025-01-20 16:18:30|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|1
1737389920000|2025-01-20 16:18:40|4694.9|4688.9|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|0
1737389930000|2025-01-20 16:18:50|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4693.9|4687.9|17
1737389940000|2025-01-20 16:19:00|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|0
1737389950000|2025-01-20 16:19:10|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|1
1737389960000|2025-01-20 16:19:20|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737389970000|2025-01-20 16:19:30|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4695.9|4689.9|0
1737389990000|2025-01-20 16:19:50|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737390000000|2025-01-20 16:20:00|4697.4|4691.4|4696.9|4690.9|4697.9|4691.9|4696.9|4690.9|0
1737390030000|2025-01-20 16:20:30|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|0
1737390040000|2025-01-20 16:20:40|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|1
1737390050000|2025-01-20 16:20:50|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737390060000|2025-01-20 16:21:00|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|0
1737390070000|2025-01-20 16:21:10|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|0
1737390100000|2025-01-20 16:21:40|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|2
1737390110000|2025-01-20 16:21:50|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4695.9|4689.9|0
1737390120000|2025-01-20 16:22:00|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737390130000|2025-01-20 16:22:10|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|0
1737390140000|2025-01-20 16:22:20|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1737390150000|2025-01-20 16:22:30|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|0
1737390170000|2025-01-20 16:22:50|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737390180000|2025-01-20 16:23:00|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|0
1737390190000|2025-01-20 16:23:10|4695.9|4689.9|4696.4|4690.4|4696.4|4690.4|4695.4|4689.4|0
1737390200000|2025-01-20 16:23:20|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|0
1737390210000|2025-01-20 16:23:30|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737390230000|2025-01-20 16:23:50|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|1
1737390240000|2025-01-20 16:24:00|4697.9|4691.9|4697.4|4691.4|4698.9|4692.9|4697.4|4691.4|6
1737390250000|2025-01-20 16:24:10|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|1
1737390260000|2025-01-20 16:24:20|4696.9|4690.9|4695.9|4689.9|4696.9|4690.9|4695.9|4689.9|0
1737390270000|2025-01-20 16:24:30|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|0
1737390300000|2025-01-20 16:25:00|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|0
1737390330000|2025-01-20 16:25:30|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1737390340000|2025-01-20 16:25:40|4696.9|4690.9|4697.9|4691.9|4697.9|4691.9|4696.9|4690.9|2
1737390360000|2025-01-20 16:26:00|4698.4|4692.4|4696.9|4690.9|4698.4|4692.4|4696.9|4690.9|1
1737390370000|2025-01-20 16:26:10|||||||||5
1737390380000|2025-01-20 16:26:20|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|2
1737390410000|2025-01-20 16:26:50|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737390430000|2025-01-20 16:27:10|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|0
1737390450000|2025-01-20 16:27:30|4696.9|4690.9|4697.9|4691.9|4697.9|4691.9|4696.9|4690.9|1
1737390460000|2025-01-20 16:27:40|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|0
1737390470000|2025-01-20 16:27:50|4697.9|4691.9|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|1
1737390500000|2025-01-20 16:28:20|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|4
1737390520000|2025-01-20 16:28:40|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737390530000|2025-01-20 16:28:50|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|1
1737390540000|2025-01-20 16:29:00|4698.9|4692.9|4699.4|4693.4|4699.4|4693.4|4698.9|4692.9|3
1737390550000|2025-01-20 16:29:10|4699.9|4693.9|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|5
1737390560000|2025-01-20 16:29:20|4700.4|4694.4|4700.9|4694.9|4700.9|4694.9|4699.9|4693.9|3
1737390580000|2025-01-20 16:29:40|||||||||1
1737390600000|2025-01-20 16:30:00|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|5
1737390620000|2025-01-20 16:30:20|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|1
1737390660000|2025-01-20 16:31:00|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|2
1737390670000|2025-01-20 16:31:10|4701.9|4695.9|4702.4|4696.4|4702.4|4696.4|4701.9|4695.9|1
1737390680000|2025-01-20 16:31:20|4702.9|4696.9|4704.9|4698.9|4704.9|4698.9|4702.9|4696.9|7
1737390690000|2025-01-20 16:31:30|4705.4|4699.4|4704.4|4698.4|4705.9|4699.9|4703.9|4697.9|15
1737390700000|2025-01-20 16:31:40|4704.9|4698.9|4704.4|4698.4|4704.9|4698.9|4703.9|4697.9|6
1737390710000|2025-01-20 16:31:50|4704.9|4698.9|4705.4|4699.4|4705.4|4699.4|4704.9|4698.9|1
1737390720000|2025-01-20 16:32:00|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|0
1737390740000|2025-01-20 16:32:20|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|1
1737390750000|2025-01-20 16:32:30|4705.4|4699.4|4704.9|4698.9|4705.4|4699.4|4704.9|4698.9|4
1737390760000|2025-01-20 16:32:40|4705.4|4699.4|4704.9|4698.9|4705.4|4699.4|4704.9|4698.9|0
1737390770000|2025-01-20 16:32:50|4705.4|4699.4|4704.9|4698.9|4705.4|4699.4|4704.9|4698.9|0
1737390780000|2025-01-20 16:33:00|4705.4|4699.4|4705.9|4699.9|4705.9|4699.9|4704.9|4698.9|0
1737390800000|2025-01-20 16:33:20|4706.4|4700.4|4707.9|4701.9|4707.9|4701.9|4706.4|4700.4|2
1737390810000|2025-01-20 16:33:30|4707.4|4701.4|4707.9|4701.9|4707.9|4701.9|4707.4|4701.4|1
1737390820000|2025-01-20 16:33:40|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|4706.9|4700.9|3
1737390830000|2025-01-20 16:33:50|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|0
1737390850000|2025-01-20 16:34:10|4708.4|4702.4|4708.9|4702.9|4708.9|4702.9|4707.9|4701.9|4
1737390860000|2025-01-20 16:34:20|4709.4|4703.4|4709.9|4703.9|4709.9|4703.9|4709.4|4703.4|2
1737390870000|2025-01-20 16:34:30|4710.4|4704.4|4710.4|4704.4|4710.4|4704.4|4710.4|4704.4|3
1737390880000|2025-01-20 16:34:40|4710.9|4704.9|4709.9|4703.9|4711.4|4705.4|4709.9|4703.9|8
1737390890000|2025-01-20 16:34:50|4709.4|4703.4|4708.9|4702.9|4709.4|4703.4|4708.9|4702.9|4
1737390900000|2025-01-20 16:35:00|4709.4|4703.4|4709.9|4703.9|4709.9|4703.9|4709.4|4703.4|0
1737390920000|2025-01-20 16:35:20|4710.4|4704.4|4710.9|4704.9|4710.9|4704.9|4710.4|4704.4|0
1737390930000|2025-01-20 16:35:30|4710.4|4704.4|4708.4|4702.4|4710.4|4704.4|4708.4|4702.4|12
1737390940000|2025-01-20 16:35:40|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|0
1737390950000|2025-01-20 16:35:50|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|4706.9|4700.9|5
1737390970000|2025-01-20 16:36:10|4707.9|4701.9|4708.4|4702.4|4708.4|4702.4|4707.9|4701.9|0
1737390980000|2025-01-20 16:36:20|4708.9|4702.9|4709.4|4703.4|4709.4|4703.4|4708.4|4702.4|0
1737390990000|2025-01-20 16:36:30|4709.9|4703.9|4709.9|4703.9|4709.9|4703.9|4709.9|4703.9|0
1737391000000|2025-01-20 16:36:40|4710.4|4704.4|4709.9|4703.9|4710.4|4704.4|4709.9|4703.9|0
1737391010000|2025-01-20 16:36:50|4709.4|4703.4|4708.9|4702.9|4709.4|4703.4|4708.9|4702.9|1
1737391020000|2025-01-20 16:37:00|4709.4|4703.4|4709.9|4703.9|4709.9|4703.9|4709.4|4703.4|0
1737391030000|2025-01-20 16:37:10|4710.4|4704.4|4710.4|4704.4|4710.4|4704.4|4710.4|4704.4|0
1737391040000|2025-01-20 16:37:20|4709.9|4703.9|4709.9|4703.9|4710.4|4704.4|4709.9|4703.9|0
1737391050000|2025-01-20 16:37:30|4709.4|4703.4|4709.4|4703.4|4709.4|4703.4|4709.4|4703.4|2
1737391060000|2025-01-20 16:37:40|4708.9|4702.9|4708.9|4702.9|4708.9|4702.9|4708.9|4702.9|0
1737391070000|2025-01-20 16:37:50|4709.4|4703.4|4709.9|4703.9|4709.9|4703.9|4709.4|4703.4|4
1737391090000|2025-01-20 16:38:10|4710.4|4704.4|4710.4|4704.4|4710.4|4704.4|4710.4|4704.4|0
1737391100000|2025-01-20 16:38:20|4710.9|4704.9|4710.9|4704.9|4710.9|4704.9|4709.9|4703.9|5
1737391110000|2025-01-20 16:38:30|4711.4|4705.4|4711.4|4705.4|4711.4|4705.4|4711.4|4705.4|0
1737391120000|2025-01-20 16:38:40|4710.9|4704.9|4711.4|4705.4|4711.4|4705.4|4710.9|4704.9|0
1737391130000|2025-01-20 16:38:50|4710.9|4704.9|4710.9|4704.9|4710.9|4704.9|4710.9|4704.9|0
1737391150000|2025-01-20 16:39:10|4709.9|4703.9|4710.4|4704.4|4710.4|4704.4|4709.9|4703.9|1
1737391160000|2025-01-20 16:39:20|4710.9|4704.9|4710.4|4704.4|4710.9|4704.9|4710.4|4704.4|0
1737391170000|2025-01-20 16:39:30|4709.9|4703.9|4709.4|4703.4|4709.9|4703.9|4709.4|4703.4|3
1737391180000|2025-01-20 16:39:40|4708.9|4702.9|4707.9|4701.9|4708.9|4702.9|4707.9|4701.9|4
1737391200000|2025-01-20 16:40:00|4708.4|4702.4|4707.4|4701.4|4708.4|4702.4|4707.4|4701.4|5
1737391220000|2025-01-20 16:40:20|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|0
1737391230000|2025-01-20 16:40:30|4707.4|4701.4|4707.9|4701.9|4707.9|4701.9|4707.4|4701.4|1
1737391260000|2025-01-20 16:41:00|4707.4|4701.4|4707.9|4701.9|4707.9|4701.9|4707.4|4701.4|1
1737391300000|2025-01-20 16:41:40|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|1
1737391310000|2025-01-20 16:41:50|4707.9|4701.9|4708.4|4702.4|4708.4|4702.4|4707.9|4701.9|11
1737391320000|2025-01-20 16:42:00|4708.9|4702.9|4708.4|4702.4|4708.9|4702.9|4708.4|4702.4|6
1737391330000|2025-01-20 16:42:10|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|0
1737391340000|2025-01-20 16:42:20|4708.4|4702.4|4708.9|4702.9|4708.9|4702.9|4708.4|4702.4|1
1737391350000|2025-01-20 16:42:30|4708.4|4702.4|4708.9|4702.9|4708.9|4702.9|4708.4|4702.4|1
1737391370000|2025-01-20 16:42:50|4708.4|4702.4|4708.4|4702.4|4708.4|4702.4|4707.9|4701.9|2
1737391380000|2025-01-20 16:43:00|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|4707.9|4701.9|0
1737391400000|2025-01-20 16:43:20|4706.9|4700.9|4706.9|4700.9|4706.9|4700.9|4706.9|4700.9|2
1737391420000|2025-01-20 16:43:40|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|4
1737391440000|2025-01-20 16:44:00|4706.4|4700.4|4704.9|4698.9|4706.4|4700.4|4704.9|4698.9|2
1737391450000|2025-01-20 16:44:10|4705.4|4699.4|4705.4|4699.4|4705.4|4699.4|4705.4|4699.4|1
1737391480000|2025-01-20 16:44:40|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|0
1737391490000|2025-01-20 16:44:50|4705.4|4699.4|4705.4|4699.4|4705.4|4699.4|4705.4|4699.4|0
1737391500000|2025-01-20 16:45:00|4705.9|4699.9|4705.4|4699.4|4705.9|4699.9|4704.9|4698.9|13
1737391510000|2025-01-20 16:45:10|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|4705.9|4699.9|1
1737391550000|2025-01-20 16:45:50|4704.9|4698.9|4706.4|4700.4|4706.4|4700.4|4704.9|4698.9|3
1737391560000|2025-01-20 16:46:00|4706.9|4700.9|4706.9|4700.9|4706.9|4700.9|4706.9|4700.9|0
1737391570000|2025-01-20 16:46:10|4706.4|4700.4|4706.9|4700.9|4706.9|4700.9|4706.4|4700.4|1
1737391600000|2025-01-20 16:46:40|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|4707.4|4701.4|4
1737391650000|2025-01-20 16:47:30|4706.9|4700.9|4707.4|4701.4|4707.4|4701.4|4706.9|4700.9|0
1737391690000|2025-01-20 16:48:10|4706.9|4700.9|4706.9|4700.9|4706.9|4700.9|4706.9|4700.9|0
1737391730000|2025-01-20 16:48:50|||||||||7
1737391740000|2025-01-20 16:49:00|4705.9|4699.9|4705.9|4699.9|4706.4|4700.4|4705.9|4699.9|2
1737391760000|2025-01-20 16:49:20|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|4704.9|4698.9|1
1737391770000|2025-01-20 16:49:30|4704.4|4698.4|4703.9|4697.9|4704.4|4698.4|4703.9|4697.9|0
1737391780000|2025-01-20 16:49:40|4703.4|4697.4|4703.4|4697.4|4703.4|4697.4|4702.9|4696.9|4
1737391790000|2025-01-20 16:49:50|4703.9|4697.9|4703.9|4697.9|4703.9|4697.9|4703.9|4697.9|0
1737391800000|2025-01-20 16:50:00|4703.4|4697.4|4703.4|4697.4|4703.9|4697.9|4703.4|4697.4|0
1737391810000|2025-01-20 16:50:10|4702.9|4696.9|4702.9|4696.9|4702.9|4696.9|4702.9|4696.9|0
1737391820000|2025-01-20 16:50:20|4703.4|4697.4|4703.4|4697.4|4703.4|4697.4|4703.4|4697.4|3
1737391870000|2025-01-20 16:51:10|4703.9|4697.9|4704.4|4698.4|4704.4|4698.4|4703.9|4697.9|1
1737391930000|2025-01-20 16:52:10|4703.9|4697.9|4703.9|4697.9|4703.9|4697.9|4703.9|4697.9|3
1737391940000|2025-01-20 16:52:20|4702.9|4696.9|4701.9|4695.9|4702.9|4696.9|4701.9|4695.9|2
1737391950000|2025-01-20 16:52:30|4702.4|4696.4|4702.4|4696.4|4702.4|4696.4|4702.4|4696.4|2
1737391960000|2025-01-20 16:52:40|4701.9|4695.9|4701.9|4695.9|4701.9|4695.9|4701.9|4695.9|0
1737391970000|2025-01-20 16:52:50|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|0
1737391990000|2025-01-20 16:53:10|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|0
1737392000000|2025-01-20 16:53:20|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|0
1737392010000|2025-01-20 16:53:30|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|3
1737392020000|2025-01-20 16:53:40|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|2
1737392030000|2025-01-20 16:53:50|4700.9|4694.9|4701.4|4695.4|4701.4|4695.4|4700.9|4694.9|5
1737392040000|2025-01-20 16:54:00|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|6
1737392050000|2025-01-20 16:54:10|4699.9|4693.9|4699.4|4693.4|4699.9|4693.9|4698.9|4692.9|20
1737392080000|2025-01-20 16:54:40|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|0
1737392090000|2025-01-20 16:54:50|4699.4|4693.4|4698.9|4692.9|4699.4|4693.4|4698.9|4692.9|2
1737392100000|2025-01-20 16:55:00|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|0
1737392120000|2025-01-20 16:55:20|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737392130000|2025-01-20 16:55:30|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|2
1737392150000|2025-01-20 16:55:50|4699.9|4693.9|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|3
1737392160000|2025-01-20 16:56:00|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|0
1737392180000|2025-01-20 16:56:20|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|4701.4|4695.4|0
1737392200000|2025-01-20 16:56:40|4701.9|4695.9|4701.9|4695.9|4702.4|4696.4|4701.9|4695.9|0
1737392220000|2025-01-20 16:57:00|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|2
1737392230000|2025-01-20 16:57:10|4699.9|4693.9|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|1
1737392240000|2025-01-20 16:57:20|4700.4|4694.4|4700.4|4694.4|4700.9|4694.9|4699.9|4693.9|3
1737392250000|2025-01-20 16:57:30|||||||||1
1737392260000|2025-01-20 16:57:40|||||||||1
1737392300000|2025-01-20 16:58:20|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737392310000|2025-01-20 16:58:30|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|2
1737392320000|2025-01-20 16:58:40|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|0
1737392330000|2025-01-20 16:58:50|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|0
1737392350000|2025-01-20 16:59:10|4699.4|4693.4|4698.9|4692.9|4699.4|4693.4|4698.9|4692.9|5
1737392370000|2025-01-20 16:59:30|4699.4|4693.4|4698.9|4692.9|4699.9|4693.9|4698.9|4692.9|9
1737392400000|2025-01-20 17:00:00|4698.4|4692.4|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|4
1737392420000|2025-01-20 17:00:20|4698.4|4692.4|4697.9|4691.9|4698.4|4692.4|4697.9|4691.9|1
1737392430000|2025-01-20 17:00:30|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|0
1737392440000|2025-01-20 17:00:40|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737392480000|2025-01-20 17:01:20|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4
1737392490000|2025-01-20 17:01:30|4697.9|4691.9|4698.9|4692.9|4698.9|4692.9|4697.9|4691.9|1
1737392520000|2025-01-20 17:02:00|4699.4|4693.4|4698.9|4692.9|4699.4|4693.4|4698.9|4692.9|7
1737392530000|2025-01-20 17:02:10|4699.4|4693.4|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|1
1737392540000|2025-01-20 17:02:20|||||||||1
1737392550000|2025-01-20 17:02:30|4700.4|4694.4|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|0
1737392560000|2025-01-20 17:02:40|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|1
1737392570000|2025-01-20 17:02:50|4700.9|4694.9|4698.9|4692.9|4700.9|4694.9|4698.9|4692.9|7
1737392580000|2025-01-20 17:03:00|4699.4|4693.4|4698.9|4692.9|4699.4|4693.4|4698.9|4692.9|0
1737392590000|2025-01-20 17:03:10|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|2
1737392610000|2025-01-20 17:03:30|4698.9|4692.9|4699.4|4693.4|4699.4|4693.4|4698.9|4692.9|0
1737392620000|2025-01-20 17:03:40|4698.9|4692.9|4698.9|4692.9|4699.4|4693.4|4698.9|4692.9|0
1737392630000|2025-01-20 17:03:50|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|0
1737392640000|2025-01-20 17:04:00|4698.9|4692.9|4699.4|4693.4|4699.4|4693.4|4698.9|4692.9|0
1737392650000|2025-01-20 17:04:10|4699.9|4693.9|4699.4|4693.4|4699.9|4693.9|4698.9|4692.9|0
1737392660000|2025-01-20 17:04:20|4698.9|4692.9|4696.9|4690.9|4698.9|4692.9|4696.9|4690.9|3
1737392670000|2025-01-20 17:04:30|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4696.4|4690.4|3
1737392690000|2025-01-20 17:04:50|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4
1737392700000|2025-01-20 17:05:00|4695.9|4689.9|4695.9|4689.9|4696.4|4690.4|4695.9|4689.9|0
1737392730000|2025-01-20 17:05:30|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|2
1737392750000|2025-01-20 17:05:50|4694.4|4688.4|4694.4|4688.4|4694.9|4688.9|4693.9|4687.9|0
1737392770000|2025-01-20 17:06:10|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|0
1737392780000|2025-01-20 17:06:20|4694.4|4688.4|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|0
1737392790000|2025-01-20 17:06:30|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|5
1737392800000|2025-01-20 17:06:40|4694.9|4688.9|4693.9|4687.9|4694.9|4688.9|4693.9|4687.9|0
1737392810000|2025-01-20 17:06:50|4692.9|4686.9|4693.9|4687.9|4693.9|4687.9|4692.9|4686.9|3
1737392820000|2025-01-20 17:07:00|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|2
1737392830000|2025-01-20 17:07:10|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|1
1737392840000|2025-01-20 17:07:20|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|0
1737392850000|2025-01-20 17:07:30|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|0
1737392860000|2025-01-20 17:07:40|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|0
1737392880000|2025-01-20 17:08:00|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4693.9|4687.9|5
1737392890000|2025-01-20 17:08:10|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|0
1737392910000|2025-01-20 17:08:30|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|3
1737392930000|2025-01-20 17:08:50|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4
1737392950000|2025-01-20 17:09:10|4694.9|4688.9|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|1
1737392960000|2025-01-20 17:09:20|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737392980000|2025-01-20 17:09:40|||||||||2
1737392990000|2025-01-20 17:09:50|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|2
1737393000000|2025-01-20 17:10:00|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737393020000|2025-01-20 17:10:20|4696.4|4690.4|4695.9|4689.9|4696.4|4690.4|4695.9|4689.9|0
1737393030000|2025-01-20 17:10:30|4696.4|4690.4|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|3
1737393040000|2025-01-20 17:10:40|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737393050000|2025-01-20 17:10:50|4696.4|4690.4|4695.9|4689.9|4696.4|4690.4|4695.9|4689.9|0
1737393060000|2025-01-20 17:11:00|4696.4|4690.4|4695.9|4689.9|4696.4|4690.4|4695.9|4689.9|0
1737393070000|2025-01-20 17:11:10|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|1
1737393110000|2025-01-20 17:11:50|4694.4|4688.4|4694.9|4688.9|4694.9|4688.9|4694.4|4688.4|1
1737393130000|2025-01-20 17:12:10|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|3
1737393150000|2025-01-20 17:12:30|||||||||3
1737393160000|2025-01-20 17:12:40|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|1
1737393190000|2025-01-20 17:13:10|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|2
1737393200000|2025-01-20 17:13:20|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|1
1737393230000|2025-01-20 17:13:50|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|0
1737393240000|2025-01-20 17:14:00|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|0
1737393250000|2025-01-20 17:14:10|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|3
1737393270000|2025-01-20 17:14:30|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|0
1737393280000|2025-01-20 17:14:40|||||||||8
1737393290000|2025-01-20 17:14:50|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|4
1737393300000|2025-01-20 17:15:00|4693.9|4687.9|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|1
1737393320000|2025-01-20 17:15:20|||||||||4
1737393330000|2025-01-20 17:15:30|4693.4|4687.4|4692.9|4686.9|4693.4|4687.4|4692.9|4686.9|3
1737393340000|2025-01-20 17:15:40|4693.4|4687.4|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|1
1737393360000|2025-01-20 17:16:00|||||||||6
1737393390000|2025-01-20 17:16:30|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|2
1737393410000|2025-01-20 17:16:50|4692.4|4686.4|4691.9|4685.9|4692.4|4686.4|4691.9|4685.9|1
1737393420000|2025-01-20 17:17:00|4692.4|4686.4|4691.9|4685.9|4692.4|4686.4|4691.9|4685.9|0
1737393450000|2025-01-20 17:17:30|4692.4|4686.4|4692.9|4686.9|4692.9|4686.9|4692.4|4686.4|2
1737393470000|2025-01-20 17:17:50|4693.4|4687.4|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|3
1737393480000|2025-01-20 17:18:00|4694.4|4688.4|4694.9|4688.9|4695.9|4689.9|4694.4|4688.4|7
1737393490000|2025-01-20 17:18:10|4695.4|4689.4|4694.9|4688.9|4695.9|4689.9|4694.9|4688.9|0
1737393510000|2025-01-20 17:18:30|||||||||1
1737393520000|2025-01-20 17:18:40|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|2
1737393530000|2025-01-20 17:18:50|4694.4|4688.4|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|2
1737393540000|2025-01-20 17:19:00|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.4|4688.4|0
1737393560000|2025-01-20 17:19:20|4695.4|4689.4|4695.9|4689.9|4695.9|4689.9|4695.4|4689.4|0
1737393570000|2025-01-20 17:19:30|4694.9|4688.9|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|3
1737393580000|2025-01-20 17:19:40|4694.9|4688.9|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|0
1737393590000|2025-01-20 17:19:50|4694.9|4688.9|4694.9|4688.9|4695.9|4689.9|4694.9|4688.9|1
1737393610000|2025-01-20 17:20:10|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|2
1737393620000|2025-01-20 17:20:20|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|0
1737393630000|2025-01-20 17:20:30|4693.9|4687.9|4693.4|4687.4|4693.9|4687.9|4693.4|4687.4|0
1737393640000|2025-01-20 17:20:40|4693.9|4687.9|4693.4|4687.4|4693.9|4687.9|4693.4|4687.4|0
1737393650000|2025-01-20 17:20:50|4693.9|4687.9|4693.4|4687.4|4693.9|4687.9|4693.4|4687.4|1
1737393660000|2025-01-20 17:21:00|4692.9|4686.9|4693.9|4687.9|4693.9|4687.9|4692.9|4686.9|0
1737393680000|2025-01-20 17:21:20|4693.4|4687.4|4692.9|4686.9|4693.4|4687.4|4692.9|4686.9|3
1737393690000|2025-01-20 17:21:30|4693.4|4687.4|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|0
1737393710000|2025-01-20 17:21:50|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|0
1737393720000|2025-01-20 17:22:00|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|1
1737393730000|2025-01-20 17:22:10|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|0
1737393740000|2025-01-20 17:22:20|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|0
1737393750000|2025-01-20 17:22:30|4694.4|4688.4|4694.4|4688.4|4694.9|4688.9|4693.9|4687.9|1
1737393760000|2025-01-20 17:22:40|4693.9|4687.9|4694.9|4688.9|4694.9|4688.9|4693.9|4687.9|0
1737393770000|2025-01-20 17:22:50|4695.4|4689.4|4695.9|4689.9|4695.9|4689.9|4694.9|4688.9|2
1737393790000|2025-01-20 17:23:10|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4696.4|4690.4|3
1737393800000|2025-01-20 17:23:20|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|10
1737393810000|2025-01-20 17:23:30|4697.4|4691.4|4697.4|4691.4|4697.9|4691.9|4696.9|4690.9|4
1737393820000|2025-01-20 17:23:40|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737393830000|2025-01-20 17:23:50|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|3
1737393840000|2025-01-20 17:24:00|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|1
1737393850000|2025-01-20 17:24:10|4699.4|4693.4|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|3
1737393870000|2025-01-20 17:24:30|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|5
1737393880000|2025-01-20 17:24:40|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|0
1737393890000|2025-01-20 17:24:50|4700.4|4694.4|4687.4|4681.4|4700.4|4694.4|4687.4|4681.4|93
1737393900000|2025-01-20 17:25:00|4686.4|4680.4|4683.9|4677.9|4687.9|4681.9|4679.9|4673.9|196
1737393910000|2025-01-20 17:25:10|4684.4|4678.4|4696.4|4690.4|4696.4|4690.4|4684.4|4678.4|75
1737393920000|2025-01-20 17:25:20|4695.9|4689.9|4689.9|4683.9|4695.9|4689.9|4689.9|4683.9|16
1737393930000|2025-01-20 17:25:30|4690.4|4684.4|4690.4|4684.4|4696.4|4690.4|4690.4|4684.4|34
1737393940000|2025-01-20 17:25:40|4689.9|4683.9|4687.4|4681.4|4690.4|4684.4|4685.4|4679.4|34
1737393950000|2025-01-20 17:25:50|4687.9|4681.9|4683.9|4677.9|4687.9|4681.9|4683.4|4677.4|24
1737393960000|2025-01-20 17:26:00|4683.4|4677.4|4682.4|4676.4|4683.9|4677.9|4679.9|4673.9|30
1737393970000|2025-01-20 17:26:10|4681.9|4675.9|4679.9|4673.9|4681.9|4675.9|4676.9|4670.9|53
1737393980000|2025-01-20 17:26:20|4680.4|4674.4|4679.4|4673.4|4680.4|4674.4|4677.9|4671.9|43
1737393990000|2025-01-20 17:26:30|4680.4|4674.4|4687.4|4681.4|4688.9|4682.9|4680.4|4674.4|58
1737394000000|2025-01-20 17:26:40|4687.9|4681.9|4691.4|4685.4|4693.4|4687.4|4687.9|4681.9|33
1737394010000|2025-01-20 17:26:50|4691.9|4685.9|4692.4|4686.4|4695.4|4689.4|4691.9|4685.9|57
1737394020000|2025-01-20 17:27:00|4690.9|4684.9|4693.4|4687.4|4693.4|4687.4|4689.9|4683.9|12
1737394030000|2025-01-20 17:27:10|4692.9|4686.9|4692.9|4686.9|4694.4|4688.4|4691.4|4685.4|13
1737394040000|2025-01-20 17:27:20|4693.4|4687.4|4693.4|4687.4|4694.4|4688.4|4691.4|4685.4|12
1737394050000|2025-01-20 17:27:30|4692.9|4686.9|4692.9|4686.9|4694.4|4688.4|4692.4|4686.4|7
1737394060000|2025-01-20 17:27:40|4693.4|4687.4|4694.4|4688.4|4694.4|4688.4|4692.9|4686.9|4
1737394070000|2025-01-20 17:27:50|4693.9|4687.9|4693.4|4687.4|4694.9|4688.9|4692.9|4686.9|4
1737394080000|2025-01-20 17:28:00|4693.9|4687.9|4695.4|4689.4|4695.4|4689.4|4693.4|4687.4|2
1737394090000|2025-01-20 17:28:10|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4695.4|4689.4|1
1737394100000|2025-01-20 17:28:20|4694.9|4688.9|4692.9|4686.9|4694.9|4688.9|4692.9|4686.9|2
1737394110000|2025-01-20 17:28:30|4693.4|4687.4|4695.9|4689.9|4696.4|4690.4|4692.4|4686.4|27
1737394120000|2025-01-20 17:28:40|4695.4|4689.4|4693.4|4687.4|4695.4|4689.4|4693.4|4687.4|2
1737394130000|2025-01-20 17:28:50|4693.9|4687.9|4695.4|4689.4|4695.4|4689.4|4693.9|4687.9|3
1737394140000|2025-01-20 17:29:00|4695.9|4689.9|4693.9|4687.9|4695.9|4689.9|4693.4|4687.4|2
1737394150000|2025-01-20 17:29:10|4693.4|4687.4|4692.4|4686.4|4693.4|4687.4|4691.9|4685.9|7
1737394160000|2025-01-20 17:29:20|4691.9|4685.9|4691.4|4685.4|4691.9|4685.9|4691.4|4685.4|1
1737394170000|2025-01-20 17:29:30|4690.9|4684.9|4691.4|4685.4|4691.4|4685.4|4690.9|4684.9|0
1737394180000|2025-01-20 17:29:40|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|0
1737394190000|2025-01-20 17:29:50|4691.4|4685.4|4691.4|4685.4|4691.4|4685.4|4690.4|4684.4|2
1737394200000|2025-01-20 17:30:00|4690.9|4684.9|4690.9|4684.9|4691.4|4685.4|4690.4|4684.4|2
1737394210000|2025-01-20 17:30:10|4691.4|4685.4|4692.4|4686.4|4692.4|4686.4|4691.4|4685.4|3
1737394220000|2025-01-20 17:30:20|4692.9|4686.9|4692.9|4686.9|4693.4|4687.4|4692.9|4686.9|1
1737394230000|2025-01-20 17:30:30|4693.4|4687.4|4696.4|4690.4|4696.9|4690.9|4693.4|4687.4|12
1737394240000|2025-01-20 17:30:40|4696.9|4690.9|4697.4|4691.4|4698.4|4692.4|4696.9|4690.9|11
1737394250000|2025-01-20 17:30:50|4697.9|4691.9|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|14
1737394260000|2025-01-20 17:31:00|4698.9|4692.9|4698.4|4692.4|4699.4|4693.4|4697.9|4691.9|8
1737394270000|2025-01-20 17:31:10|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|2
1737394280000|2025-01-20 17:31:20|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|1
1737394290000|2025-01-20 17:31:30|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737394310000|2025-01-20 17:31:50|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|9
1737394320000|2025-01-20 17:32:00|||||||||1
1737394330000|2025-01-20 17:32:10|4695.9|4689.9|4691.4|4685.4|4695.9|4689.9|4691.4|4685.4|8
1737394340000|2025-01-20 17:32:20|4690.9|4684.9|4692.4|4686.4|4693.4|4687.4|4690.9|4684.9|7
1737394350000|2025-01-20 17:32:30|4692.9|4686.9|4692.4|4686.4|4693.9|4687.9|4692.4|4686.4|5
1737394360000|2025-01-20 17:32:40|4691.9|4685.9|4692.4|4686.4|4692.4|4686.4|4691.4|4685.4|3
1737394390000|2025-01-20 17:33:10|4693.4|4687.4|4695.4|4689.4|4695.9|4689.9|4693.4|4687.4|9
1737394400000|2025-01-20 17:33:20|4694.9|4688.9|4695.4|4689.4|4695.9|4689.9|4694.9|4688.9|0
1737394410000|2025-01-20 17:33:30|4694.9|4688.9|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|0
1737394430000|2025-01-20 17:33:50|4694.9|4688.9|4694.4|4688.4|4694.9|4688.9|4694.4|4688.4|4
1737394450000|2025-01-20 17:34:10|4694.9|4688.9|4696.4|4690.4|4696.4|4690.4|4694.9|4688.9|5
1737394460000|2025-01-20 17:34:20|4697.4|4691.4|4696.9|4690.9|4698.4|4692.4|4696.9|4690.9|8
1737394470000|2025-01-20 17:34:30|4697.4|4691.4|4698.4|4692.4|4698.9|4692.9|4697.4|4691.4|7
1737394480000|2025-01-20 17:34:40|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|3
1737394490000|2025-01-20 17:34:50|4697.9|4691.9|4699.4|4693.4|4699.9|4693.9|4697.9|4691.9|9
1737394500000|2025-01-20 17:35:00|4699.9|4693.9|4698.9|4692.9|4700.9|4694.9|4698.9|4692.9|2
1737394510000|2025-01-20 17:35:10|4698.4|4692.4|4700.4|4694.4|4700.4|4694.4|4698.4|4692.4|1
1737394520000|2025-01-20 17:35:20|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|0
1737394530000|2025-01-20 17:35:30|4699.4|4693.4|4698.9|4692.9|4699.4|4693.4|4697.9|4691.9|2
1737394540000|2025-01-20 17:35:40|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|0
1737394550000|2025-01-20 17:35:50|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|0
1737394560000|2025-01-20 17:36:00|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4
1737394580000|2025-01-20 17:36:20|4698.9|4692.9|4700.4|4694.4|4700.4|4694.4|4698.9|4692.9|3
1737394590000|2025-01-20 17:36:30|4700.9|4694.9|4700.4|4694.4|4700.9|4694.9|4700.4|4694.4|0
1737394600000|2025-01-20 17:36:40|4700.9|4694.9|4699.4|4693.4|4700.9|4694.9|4699.4|4693.4|4
1737394610000|2025-01-20 17:36:50|4700.4|4694.4|4699.4|4693.4|4700.9|4694.9|4699.4|4693.4|3
1737394620000|2025-01-20 17:37:00|4699.9|4693.9|4699.4|4693.4|4700.4|4694.4|4699.4|4693.4|1
1737394630000|2025-01-20 17:37:10|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|4
1737394640000|2025-01-20 17:37:20|4698.4|4692.4|4699.4|4693.4|4699.4|4693.4|4698.4|4692.4|1
1737394650000|2025-01-20 17:37:30|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|2
1737394660000|2025-01-20 17:37:40|4699.4|4693.4|4698.4|4692.4|4699.4|4693.4|4698.4|4692.4|3
1737394670000|2025-01-20 17:37:50|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|0
1737394680000|2025-01-20 17:38:00|4699.4|4693.4|4700.4|4694.4|4700.4|4694.4|4699.4|4693.4|1
1737394700000|2025-01-20 17:38:20|4699.9|4693.9|4699.4|4693.4|4699.9|4693.9|4699.4|4693.4|0
1737394720000|2025-01-20 17:38:40|4699.9|4693.9|4700.4|4694.4|4700.9|4694.9|4699.9|4693.9|3
1737394740000|2025-01-20 17:39:00|4700.9|4694.9|4700.4|4694.4|4700.9|4694.9|4700.4|4694.4|7
1737394750000|2025-01-20 17:39:10|4699.9|4693.9|4700.4|4694.4|4700.4|4694.4|4699.4|4693.4|7
1737394760000|2025-01-20 17:39:20|4700.9|4694.9|4702.4|4696.4|4702.4|4696.4|4700.9|4694.9|16
1737394770000|2025-01-20 17:39:30|4702.9|4696.9|4702.9|4696.9|4703.9|4697.9|4702.4|4696.4|20
1737394780000|2025-01-20 17:39:40|4701.9|4695.9|4702.4|4696.4|4702.4|4696.4|4701.4|4695.4|5
1737394790000|2025-01-20 17:39:50|4701.9|4695.9|4701.4|4695.4|4701.9|4695.9|4701.4|4695.4|0
1737394800000|2025-01-20 17:40:00|4701.9|4695.9|4701.4|4695.4|4702.4|4696.4|4701.4|4695.4|2
1737394810000|2025-01-20 17:40:10|4701.9|4695.9|4702.4|4696.4|4702.4|4696.4|4701.9|4695.9|0
1737394820000|2025-01-20 17:40:20|4702.9|4696.9|4702.9|4696.9|4702.9|4696.9|4702.4|4696.4|0
1737394830000|2025-01-20 17:40:30|4702.4|4696.4|4702.4|4696.4|4702.4|4696.4|4701.9|4695.9|0
1737394840000|2025-01-20 17:40:40|4701.9|4695.9|4701.4|4695.4|4701.9|4695.9|4701.4|4695.4|0
1737394870000|2025-01-20 17:41:10|4700.4|4694.4|4699.4|4693.4|4700.4|4694.4|4698.9|4692.9|7
1737394880000|2025-01-20 17:41:20|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737394890000|2025-01-20 17:41:30|4700.4|4694.4|4700.9|4694.9|4700.9|4694.9|4700.4|4694.4|1
1737394910000|2025-01-20 17:41:50|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|1
1737394920000|2025-01-20 17:42:00|4699.9|4693.9|4697.9|4691.9|4699.9|4693.9|4696.9|4690.9|4
1737394930000|2025-01-20 17:42:10|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|2
1737394940000|2025-01-20 17:42:20|4696.4|4690.4|4695.4|4689.4|4696.4|4690.4|4693.9|4687.9|8
1737394950000|2025-01-20 17:42:30|4695.9|4689.9|4695.4|4689.4|4695.9|4689.9|4695.4|4689.4|3
1737394960000|2025-01-20 17:42:40|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737394970000|2025-01-20 17:42:50|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|1
1737394980000|2025-01-20 17:43:00|4695.9|4689.9|4696.4|4690.4|4696.4|4690.4|4695.9|4689.9|3
1737394990000|2025-01-20 17:43:10|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|6
1737395000000|2025-01-20 17:43:20|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|0
1737395020000|2025-01-20 17:43:40|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737395030000|2025-01-20 17:43:50|4697.4|4691.4|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|6
1737395040000|2025-01-20 17:44:00|4697.9|4691.9|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|2
1737395050000|2025-01-20 17:44:10|4697.9|4691.9|4698.9|4692.9|4698.9|4692.9|4697.9|4691.9|0
1737395060000|2025-01-20 17:44:20|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4
1737395080000|2025-01-20 17:44:40|4697.9|4691.9|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|0
1737395100000|2025-01-20 17:45:00|4698.9|4692.9|4697.4|4691.4|4698.9|4692.9|4697.4|4691.4|7
1737395120000|2025-01-20 17:45:20|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1737395150000|2025-01-20 17:45:50|4696.9|4690.9|4695.4|4689.4|4696.9|4690.9|4695.4|4689.4|9
1737395160000|2025-01-20 17:46:00|4695.9|4689.9|4696.9|4690.9|4696.9|4690.9|4695.9|4689.9|2
1737395180000|2025-01-20 17:46:20|4697.4|4691.4|4698.4|4692.4|4698.4|4692.4|4697.4|4691.4|3
1737395190000|2025-01-20 17:46:30|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|5
1737395200000|2025-01-20 17:46:40|4699.9|4693.9|4699.4|4693.4|4699.9|4693.9|4699.4|4693.4|0
1737395210000|2025-01-20 17:46:50|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737395220000|2025-01-20 17:47:00|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|3
1737395240000|2025-01-20 17:47:20|4699.4|4693.4|4697.4|4691.4|4699.4|4693.4|4697.4|4691.4|8
1737395250000|2025-01-20 17:47:30|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|0
1737395260000|2025-01-20 17:47:40|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737395270000|2025-01-20 17:47:50|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|2
1737395280000|2025-01-20 17:48:00|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|0
1737395290000|2025-01-20 17:48:10|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|0
1737395310000|2025-01-20 17:48:30|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|1
1737395340000|2025-01-20 17:49:00|4698.4|4692.4|4697.4|4691.4|4698.4|4692.4|4697.4|4691.4|3
1737395350000|2025-01-20 17:49:10|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737395370000|2025-01-20 17:49:30|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4
1737395390000|2025-01-20 17:49:50|4699.4|4693.4|4699.4|4693.4|4699.9|4693.9|4699.4|4693.4|0
1737395400000|2025-01-20 17:50:00|4699.9|4693.9|4699.4|4693.4|4699.9|4693.9|4698.4|4692.4|6
1737395410000|2025-01-20 17:50:10|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|0
1737395420000|2025-01-20 17:50:20|4698.4|4692.4|4699.4|4693.4|4699.9|4693.9|4698.4|4692.4|2
1737395430000|2025-01-20 17:50:30|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|4699.9|4693.9|0
1737395450000|2025-01-20 17:50:50|||||||||4
1737395470000|2025-01-20 17:51:10|4699.4|4693.4|4697.9|4691.9|4699.4|4693.4|4697.9|4691.9|5
1737395480000|2025-01-20 17:51:20|4698.4|4692.4|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|2
1737395500000|2025-01-20 17:51:40|4698.4|4692.4|4697.9|4691.9|4698.9|4692.9|4697.9|4691.9|5
1737395510000|2025-01-20 17:51:50|4698.9|4692.9|4697.9|4691.9|4698.9|4692.9|4697.9|4691.9|1
1737395520000|2025-01-20 17:52:00|4698.4|4692.4|4697.9|4691.9|4698.4|4692.4|4697.9|4691.9|0
1737395530000|2025-01-20 17:52:10|4698.4|4692.4|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|1
1737395560000|2025-01-20 17:52:40|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|4699.4|4693.4|3
1737395570000|2025-01-20 17:52:50|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|1
1737395580000|2025-01-20 17:53:00|4697.4|4691.4|4699.9|4693.9|4699.9|4693.9|4697.4|4691.4|23
1737395590000|2025-01-20 17:53:10|4699.4|4693.4|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|0
1737395610000|2025-01-20 17:53:30|4700.4|4694.4|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|3
1737395620000|2025-01-20 17:53:40|4700.4|4694.4|4700.9|4694.9|4700.9|4694.9|4700.4|4694.4|6
1737395630000|2025-01-20 17:53:50|4700.4|4694.4|4700.4|4694.4|4700.9|4694.9|4699.9|4693.9|0
1737395640000|2025-01-20 17:54:00|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|4700.9|4694.9|0
1737395660000|2025-01-20 17:54:20|4700.4|4694.4|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|5
1737395680000|2025-01-20 17:54:40|4700.4|4694.4|4700.4|4694.4|4700.9|4694.9|4700.4|4694.4|4
1737395690000|2025-01-20 17:54:50|4699.9|4693.9|4700.9|4694.9|4700.9|4694.9|4699.9|4693.9|1
1737395700000|2025-01-20 17:55:00|4700.4|4694.4|4699.9|4693.9|4700.4|4694.4|4699.9|4693.9|0
1737395710000|2025-01-20 17:55:10|4700.4|4694.4|4700.4|4694.4|4700.4|4694.4|4699.9|4693.9|0
1737395720000|2025-01-20 17:55:20|4700.9|4694.9|4699.9|4693.9|4700.9|4694.9|4699.9|4693.9|0
1737395730000|2025-01-20 17:55:30|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|10
1737395740000|2025-01-20 17:55:40|4698.4|4692.4|4697.9|4691.9|4698.4|4692.4|4697.9|4691.9|18
1737395750000|2025-01-20 17:55:50|4696.4|4690.4|4697.4|4691.4|4697.4|4691.4|4696.4|4690.4|11
1737395770000|2025-01-20 17:56:10|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4696.9|4690.9|8
1737395780000|2025-01-20 17:56:20|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|2
1737395790000|2025-01-20 17:56:30|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4695.9|4689.9|8
1737395800000|2025-01-20 17:56:40|4695.9|4689.9|4695.9|4689.9|4696.4|4690.4|4695.9|4689.9|1
1737395810000|2025-01-20 17:56:50|4696.4|4690.4|4696.4|4690.4|4696.9|4690.9|4695.9|4689.9|5
1737395820000|2025-01-20 17:57:00|4695.9|4689.9|4697.4|4691.4|4697.4|4691.4|4695.9|4689.9|6
1737395830000|2025-01-20 17:57:10|4697.9|4691.9|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|9
1737395840000|2025-01-20 17:57:20|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737395850000|2025-01-20 17:57:30|4698.4|4692.4|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|5
1737395860000|2025-01-20 17:57:40|||||||||1
1737395870000|2025-01-20 17:57:50|4699.4|4693.4|4699.9|4693.9|4699.9|4693.9|4699.4|4693.4|3
1737395880000|2025-01-20 17:58:00|4699.4|4693.4|4699.4|4693.4|4699.9|4693.9|4698.9|4692.9|8
1737395890000|2025-01-20 17:58:10|4698.9|4692.9|4697.9|4691.9|4699.4|4693.4|4697.9|4691.9|4
1737395900000|2025-01-20 17:58:20|4696.9|4690.9|4697.9|4691.9|4697.9|4691.9|4696.9|4690.9|32
1737395910000|2025-01-20 17:58:30|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|2
1737395920000|2025-01-20 17:58:40|4697.4|4691.4|4696.9|4690.9|4697.9|4691.9|4696.9|4690.9|9
1737395940000|2025-01-20 17:59:00|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4695.9|4689.9|13
1737395950000|2025-01-20 17:59:10|4696.9|4690.9|4696.9|4690.9|4697.9|4691.9|4696.9|4690.9|15
1737395960000|2025-01-20 17:59:20|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|8
1737395970000|2025-01-20 17:59:30|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4695.9|4689.9|14
1737395980000|2025-01-20 17:59:40|4697.9|4691.9|4695.9|4689.9|4697.9|4691.9|4695.9|4689.9|16
1737395990000|2025-01-20 17:59:50|4696.4|4690.4|4697.9|4691.9|4697.9|4691.9|4696.4|4690.4|6
1737396040000|2025-01-20 18:00:40|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|1
1737396070000|2025-01-20 18:01:10|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|2
1737396100000|2025-01-20 18:01:40|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4697.9|4691.9|9
1737396110000|2025-01-20 18:01:50|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|3
1737396120000|2025-01-20 18:02:00|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|1
1737396140000|2025-01-20 18:02:20|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|13
1737396150000|2025-01-20 18:02:30|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|1
1737396160000|2025-01-20 18:02:40|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|0
1737396210000|2025-01-20 18:03:30|4696.4|4690.4|4696.9|4690.9|4696.9|4690.9|4696.4|4690.4|3
1737396220000|2025-01-20 18:03:40|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4
1737396230000|2025-01-20 18:03:50|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|0
1737396240000|2025-01-20 18:04:00|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|0
1737396260000|2025-01-20 18:04:20|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|9
1737396290000|2025-01-20 18:04:50|4697.4|4691.4|4696.9|4690.9|4697.4|4691.4|4696.9|4690.9|1
1737396300000|2025-01-20 18:05:00|4695.9|4689.9|4697.4|4691.4|4697.4|4691.4|4695.9|4689.9|5
1737396310000|2025-01-20 18:05:10|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|1
1737396320000|2025-01-20 18:05:20|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737396330000|2025-01-20 18:05:30|||||||||4
1737396360000|2025-01-20 18:06:00|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|2
1737396370000|2025-01-20 18:06:10|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|0
1737396380000|2025-01-20 18:06:20|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|0
1737396390000|2025-01-20 18:06:30|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737396420000|2025-01-20 18:07:00|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|4698.9|4692.9|2
1737396430000|2025-01-20 18:07:10|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|3
1737396440000|2025-01-20 18:07:20|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737396450000|2025-01-20 18:07:30|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|10
1737396460000|2025-01-20 18:07:40|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|2
1737396470000|2025-01-20 18:07:50|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|5
1737396490000|2025-01-20 18:08:10|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737396520000|2025-01-20 18:08:40|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4
1737396530000|2025-01-20 18:08:50|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|4697.9|4691.9|0
1737396550000|2025-01-20 18:09:10|||||||||3
1737396570000|2025-01-20 18:09:30|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|9
1737396580000|2025-01-20 18:09:40|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|7
1737396590000|2025-01-20 18:09:50|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|0
1737396640000|2025-01-20 18:10:40|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|4697.4|4691.4|21
1737396660000|2025-01-20 18:11:00|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|7
1737396760000|2025-01-20 18:12:40|4696.9|4690.9|4695.9|4689.9|4696.9|4690.9|4695.9|4689.9|6
1737396770000|2025-01-20 18:12:50|||||||||1
1737396800000|2025-01-20 18:13:20|||||||||1
1737396830000|2025-01-20 18:13:50|||||||||2
1737396860000|2025-01-20 18:14:20|||||||||19
1737396900000|2025-01-20 18:15:00|||||||||1
1737396920000|2025-01-20 18:15:20|||||||||12
1737396970000|2025-01-20 18:16:10|4695.4|4689.4|4694.9|4688.9|4695.4|4689.4|4694.9|4688.9|5
1737396980000|2025-01-20 18:16:20|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|3
1737396990000|2025-01-20 18:16:30|||||||||2
1737397000000|2025-01-20 18:16:40|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|0
1737397020000|2025-01-20 18:17:00|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|10
1737397030000|2025-01-20 18:17:10|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|0
1737397060000|2025-01-20 18:17:40|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|1
1737397070000|2025-01-20 18:17:50|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|0
1737397090000|2025-01-20 18:18:10|4693.4|4687.4|4693.9|4687.9|4693.9|4687.9|4693.4|4687.4|6
1737397110000|2025-01-20 18:18:30|||||||||1
1737397130000|2025-01-20 18:18:50|4693.4|4687.4|4692.9|4686.9|4693.4|4687.4|4692.9|4686.9|1
1737397150000|2025-01-20 18:19:10|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|7
1737397180000|2025-01-20 18:19:40|4693.4|4687.4|4692.9|4686.9|4693.4|4687.4|4692.9|4686.9|10
1737397240000|2025-01-20 18:20:40|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|6
1737397250000|2025-01-20 18:20:50|4692.4|4686.4|4692.9|4686.9|4692.9|4686.9|4692.4|4686.4|4
1737397280000|2025-01-20 18:21:20|4692.4|4686.4|4691.9|4685.9|4692.4|4686.4|4691.9|4685.9|1
1737397310000|2025-01-20 18:21:50|4691.4|4685.4|4691.4|4685.4|4691.4|4685.4|4691.4|4685.4|5
1737397330000|2025-01-20 18:22:10|4690.9|4684.9|4691.4|4685.4|4691.4|4685.4|4690.9|4684.9|1
1737397340000|2025-01-20 18:22:20|4690.9|4684.9|4691.4|4685.4|4691.4|4685.4|4690.9|4684.9|1
1737397350000|2025-01-20 18:22:30|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|0
1737397370000|2025-01-20 18:22:50|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|2
1737397400000|2025-01-20 18:23:20|4691.9|4685.9|4691.4|4685.4|4691.9|4685.9|4691.4|4685.4|7
1737397440000|2025-01-20 18:24:00|4690.9|4684.9|4691.4|4685.4|4691.4|4685.4|4690.9|4684.9|1
1737397490000|2025-01-20 18:24:50|4690.9|4684.9|4690.9|4684.9|4690.9|4684.9|4690.9|4684.9|0
1737397500000|2025-01-20 18:25:00|4690.4|4684.4|4690.4|4684.4|4690.4|4684.4|4690.4|4684.4|4
1737397510000|2025-01-20 18:25:10|4690.9|4684.9|4690.9|4684.9|4690.9|4684.9|4690.9|4684.9|0
1737397530000|2025-01-20 18:25:30|4691.4|4685.4|4691.4|4685.4|4691.4|4685.4|4691.4|4685.4|5
1737397540000|2025-01-20 18:25:40|4690.9|4684.9|4690.9|4684.9|4690.9|4684.9|4690.9|4684.9|0
1737397590000|2025-01-20 18:26:30|4690.4|4684.4|4690.9|4684.9|4690.9|4684.9|4689.9|4683.9|3
1737397600000|2025-01-20 18:26:40|4691.4|4685.4|4691.9|4685.9|4691.9|4685.9|4691.4|4685.4|3
1737397610000|2025-01-20 18:26:50|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|3
1737397630000|2025-01-20 18:27:10|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|0
1737397650000|2025-01-20 18:27:30|||||||||3
1737397660000|2025-01-20 18:27:40|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|4692.4|4686.4|2
1737397670000|2025-01-20 18:27:50|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|4691.9|4685.9|0
1737397710000|2025-01-20 18:28:30|||||||||1
1737397720000|2025-01-20 18:28:40|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|1
1737397750000|2025-01-20 18:29:10|||||||||4
1737397770000|2025-01-20 18:29:30|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|1
1737397800000|2025-01-20 18:30:00|4693.9|4687.9|4693.4|4687.4|4693.9|4687.9|4692.9|4686.9|0
1737397850000|2025-01-20 18:30:50|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|4692.9|4686.9|0
1737397860000|2025-01-20 18:31:00|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|4693.4|4687.4|3
1737397900000|2025-01-20 18:31:40|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|4693.9|4687.9|0
1737397910000|2025-01-20 18:31:50|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|4694.4|4688.4|0
1737397920000|2025-01-20 18:32:00|||||||||8
1737397940000|2025-01-20 18:32:20|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|0
1737397980000|2025-01-20 18:33:00|||||||||5
1737398030000|2025-01-20 18:33:50|||||||||2
1737398040000|2025-01-20 18:34:00|||||||||1
1737398080000|2025-01-20 18:34:40|||||||||1
1737398090000|2025-01-20 18:34:50|4693.9|4687.9|4694.4|4688.4|4694.4|4688.4|4693.9|4687.9|6
1737398170000|2025-01-20 18:36:10|4694.9|4688.9|4695.4|4689.4|4695.4|4689.4|4694.9|4688.9|7
1737398180000|2025-01-20 18:36:20|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|1
1737398290000|2025-01-20 18:38:10|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.4|4688.4|18
1737398340000|2025-01-20 18:39:00|||||||||3
1737398380000|2025-01-20 18:39:40|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|19
1737398400000|2025-01-20 18:40:00|4695.9|4689.9|4694.9|4688.9|4695.9|4689.9|4694.9|4688.9|5
1737398460000|2025-01-20 18:41:00|4694.4|4688.4|4694.9|4688.9|4694.9|4688.9|4694.4|4688.4|1
1737398520000|2025-01-20 18:42:00|||||||||2
1737398530000|2025-01-20 18:42:10|||||||||3
1737398540000|2025-01-20 18:42:20|4695.4|4689.4|4695.9|4689.9|4695.9|4689.9|4695.4|4689.4|7
1737398690000|2025-01-20 18:44:50|||||||||3
1737398700000|2025-01-20 18:45:00|||||||||1
1737398710000|2025-01-20 18:45:10|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|4695.4|4689.4|0
1737398720000|2025-01-20 18:45:20|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|4694.9|4688.9|11
1737398770000|2025-01-20 18:46:10|||||||||1
1737398790000|2025-01-20 18:46:30|4694.4|4688.4|4693.9|4687.9|4694.4|4688.4|4693.9|4687.9|2
1737398820000|2025-01-20 18:47:00|4694.4|4688.4|4694.9|4688.9|4694.9|4688.9|4694.4|4688.4|5
1737398850000|2025-01-20 18:47:30|||||||||1
1737398870000|2025-01-20 18:47:50|4695.4|4689.4|4694.9|4688.9|4695.4|4689.4|4694.9|4688.9|6
1737398900000|2025-01-20 18:48:20|4695.4|4689.4|4695.9|4689.9|4695.9|4689.9|4695.4|4689.4|2
1737398950000|2025-01-20 18:49:10|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|4696.9|4690.9|7
1737398980000|2025-01-20 18:49:40|||||||||3
1737399000000|2025-01-20 18:50:00|4697.4|4691.4|4696.4|4690.4|4697.4|4691.4|4695.9|4689.9|20
1737399010000|2025-01-20 18:50:10|4696.9|4690.9|4696.4|4690.4|4696.9|4690.9|4696.4|4690.4|1
1737399080000|2025-01-20 18:51:20|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|4695.9|4689.9|3
1737399150000|2025-01-20 18:52:30|||||||||1
1737399180000|2025-01-20 18:53:00|||||||||5
1737399220000|2025-01-20 18:53:40|||||||||1
1737399240000|2025-01-20 18:54:00|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|3
1737399260000|2025-01-20 18:54:20|4696.9|4690.9|4697.4|4691.4|4697.4|4691.4|4696.9|4690.9|11
1737399280000|2025-01-20 18:54:40|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|1
1737399300000|2025-01-20 18:55:00|4697.9|4691.9|4697.4|4691.4|4697.9|4691.9|4697.4|4691.4|0
1737399350000|2025-01-20 18:55:50|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|4696.4|4690.4|12
1737399360000|2025-01-20 18:56:00|4695.9|4689.9|4696.9|4690.9|4696.9|4690.9|4695.9|4689.9|6
1737399400000|2025-01-20 18:56:40|||||||||3
1737399420000|2025-01-20 18:57:00|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|6
1737399480000|2025-01-20 18:58:00|4697.4|4691.4|4698.4|4692.4|4698.4|4692.4|4697.4|4691.4|39
1737399490000|2025-01-20 18:58:10|4698.9|4692.9|4697.9|4691.9|4698.9|4692.9|4697.9|4691.9|1
1737399500000|2025-01-20 18:58:20|4698.4|4692.4|4698.9|4692.9|4698.9|4692.9|4698.4|4692.4|6
1737399510000|2025-01-20 18:58:30|4698.4|4692.4|4697.4|4691.4|4698.4|4692.4|4697.4|4691.4|12
1737399520000|2025-01-20 18:58:40|4697.9|4691.9|4696.9|4690.9|4697.9|4691.9|4696.9|4690.9|0
1737399530000|2025-01-20 18:58:50|4697.4|4691.4|4697.9|4691.9|4697.9|4691.9|4697.4|4691.4|0
1737399540000|2025-01-20 18:59:00|4696.9|4690.9|4697.9|4691.9|4697.9|4691.9|4696.9|4690.9|6
1737399550000|2025-01-20 18:59:10|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|4698.4|4692.4|3
1737399570000|2025-01-20 18:59:30|4697.9|4691.9|4693.4|4687.4|4697.9|4691.9|4693.4|4687.4|34
1737399580000|2025-01-20 18:59:40|4692.4|4686.4|4691.9|4685.9|4692.4|4686.4|4691.9|4685.9|8
1737399590000|2025-01-20 18:59:50|4691.4|4685.4|4693.4|4684.4|4693.9|4687.9|4689.9|4683.9|24
1737399660000|2025-01-20 19:01:00|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|0
1737399700000|2025-01-20 19:01:40|4694|4685|4694|4685|4694|4685|4694|4685|0
1737399760000|2025-01-20 19:02:40|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|0
1737399780000|2025-01-20 19:03:00|4694|4685|4693.7|4684.7|4694|4685|4693.7|4684.7|0
1737399790000|2025-01-20 19:03:10|4693.4|4684.4|4693.4|4684.4|4693.4|4684.4|4693.4|4684.4|0
1737399800000|2025-01-20 19:03:20|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|0
1737399830000|2025-01-20 19:03:50|4694|4685|4694|4685|4694|4685|4694|4685|0
1737399850000|2025-01-20 19:04:10|4694.3|4685.3|4694.3|4685.3|4694.3|4685.3|4694.3|4685.3|0
1737399880000|2025-01-20 19:04:40|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|0
1737400010000|2025-01-20 19:06:50|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1737400340000|2025-01-20 19:12:20|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|0
1737400380000|2025-01-20 19:13:00|4694.7|4685.7|4694.4|4685.4|4694.7|4685.7|4694.4|4685.4|0
1737400430000|2025-01-20 19:13:50|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|0
1737400520000|2025-01-20 19:15:20|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|0
1737400530000|2025-01-20 19:15:30|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|0
1737400600000|2025-01-20 19:16:40|4693.8|4684.8|4693.8|4684.8|4694.1|4685.1|4693.8|4684.8|0
1737400630000|2025-01-20 19:17:10|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|0
1737400640000|2025-01-20 19:17:20|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|0
1737400670000|2025-01-20 19:17:50|4693.5|4684.5|4693.5|4684.5|4693.5|4684.5|4693.5|4684.5|0
1737400740000|2025-01-20 19:19:00|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|0
1737400780000|2025-01-20 19:19:40|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|0
1737400820000|2025-01-20 19:20:20|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|0
1737400830000|2025-01-20 19:20:30|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1737400870000|2025-01-20 19:21:10|4694.8|4685.8|4695.3|4686.3|4695.3|4686.3|4694.8|4685.8|0
1737400890000|2025-01-20 19:21:30|4695|4686|4695|4686|4695|4686|4695|4686|0
1737400900000|2025-01-20 19:21:40|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|0
1737401030000|2025-01-20 19:23:50|4695.4|4686.4|4695.9|4686.9|4695.9|4686.9|4695.4|4686.4|0
1737401080000|2025-01-20 19:24:40|4695.6|4686.6|4695.3|4686.3|4695.6|4686.6|4695.3|4686.3|0
1737401090000|2025-01-20 19:24:50|4695.4|4686.4|4695.4|4686.4|4695.4|4686.4|4695.4|4686.4|0
1737401100000|2025-01-20 19:25:00|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|0
1737401230000|2025-01-20 19:27:10|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737401290000|2025-01-20 19:28:10|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|0
1737401320000|2025-01-20 19:28:40|4696.4|4687.4|4696.2|4687.2|4696.4|4687.4|4695.9|4686.9|0
1737401400000|2025-01-20 19:30:00|4696.5|4687.5|4696.2|4687.2|4696.5|4687.5|4696.2|4687.2|0
1737401420000|2025-01-20 19:30:20|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|0
1737401450000|2025-01-20 19:30:50|4695.8|4686.8|4696.1|4687.1|4696.1|4687.1|4695.8|4686.8|0
1737401460000|2025-01-20 19:31:00|4696.2|4687.2|4696.4|4687.4|4696.4|4687.4|4696.2|4687.2|0
1737401480000|2025-01-20 19:31:20|4696.1|4687.1|4696.1|4687.1|4696.4|4687.4|4696.1|4687.1|0
1737401520000|2025-01-20 19:32:00|4696.2|4687.2|4696.1|4687.1|4696.4|4687.4|4696.1|4687.1|0
1737401530000|2025-01-20 19:32:10|4695.8|4686.8|4695.8|4686.8|4695.8|4686.8|4695.8|4686.8|0
1737401540000|2025-01-20 19:32:20|4695.9|4686.9|4695.8|4686.8|4696.1|4687.1|4695.8|4686.8|0
1737401570000|2025-01-20 19:32:50|4695.9|4686.9|4696.1|4687.1|4696.1|4687.1|4695.9|4686.9|0
1737401600000|2025-01-20 19:33:20|4695.8|4686.8|4696.1|4687.1|4696.1|4687.1|4695.8|4686.8|0
1737401680000|2025-01-20 19:34:40|4695.8|4686.8|4696.1|4687.1|4696.1|4687.1|4695.8|4686.8|0
1737401720000|2025-01-20 19:35:20|4695.8|4686.8|4695.8|4686.8|4695.8|4686.8|4695.8|4686.8|0
1737401740000|2025-01-20 19:35:40|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|0
1737401760000|2025-01-20 19:36:00|4695.6|4686.6|4695.8|4686.8|4695.8|4686.8|4695.6|4686.6|0
1737401800000|2025-01-20 19:36:40|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|0
1737401830000|2025-01-20 19:37:10|4695.6|4686.6|4695.5|4686.5|4695.8|4686.8|4695.5|4686.5|0
1737401840000|2025-01-20 19:37:20|4695.6|4686.6|4695.8|4686.8|4695.8|4686.8|4695.5|4686.5|0
1737401870000|2025-01-20 19:37:50|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|0
1737401930000|2025-01-20 19:38:50|4695.3|4686.3|4695.8|4686.8|4695.8|4686.8|4695.3|4686.3|0
1737401940000|2025-01-20 19:39:00|4695.5|4686.5|4695.8|4686.8|4695.8|4686.8|4695.5|4686.5|0
1737402000000|2025-01-20 19:40:00|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|0
1737402010000|2025-01-20 19:40:10|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737402020000|2025-01-20 19:40:20|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|0
1737402030000|2025-01-20 19:40:30|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737402050000|2025-01-20 19:40:50|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|0
1737402060000|2025-01-20 19:41:00|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737402140000|2025-01-20 19:42:20|4696.5|4687.5|4696.2|4687.2|4696.5|4687.5|4696.2|4687.2|0
1737402180000|2025-01-20 19:43:00|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|0
1737402290000|2025-01-20 19:44:50|4696.4|4687.4|4696.1|4687.1|4696.4|4687.4|4696.1|4687.1|0
1737402300000|2025-01-20 19:45:00|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737402320000|2025-01-20 19:45:20|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|0
1737402330000|2025-01-20 19:45:30|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737402360000|2025-01-20 19:46:00|4696.1|4687.1|4696.2|4687.2|4696.2|4687.2|4696.1|4687.1|0
1737402390000|2025-01-20 19:46:30|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|0
1737402400000|2025-01-20 19:46:40|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737402430000|2025-01-20 19:47:10|4696.1|4687.1|4696.4|4687.4|4696.4|4687.4|4696.1|4687.1|0
1737402440000|2025-01-20 19:47:20|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|0
1737402460000|2025-01-20 19:47:40|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|0
1737402470000|2025-01-20 19:47:50|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|0
1737402500000|2025-01-20 19:48:20|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|0
1737402510000|2025-01-20 19:48:30|4696.5|4687.5|4696.2|4687.2|4696.5|4687.5|4696.2|4687.2|0
1737402520000|2025-01-20 19:48:40|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|0
1737402570000|2025-01-20 19:49:30|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|0
1737402630000|2025-01-20 19:50:30|4697|4688|4697|4688|4697|4688|4697|4688|0
1737402640000|2025-01-20 19:50:40|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|0
1737402720000|2025-01-20 19:52:00|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|0
1737402730000|2025-01-20 19:52:10|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.4|4688.4|0
1737402800000|2025-01-20 19:53:20|4697.6|4688.6|4697.4|4688.4|4697.6|4688.6|4697.4|4688.4|0
1737402820000|2025-01-20 19:53:40|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|0
1737403270000|2025-01-20 20:01:10|4697.6|4688.6|4697.4|4688.4|4697.6|4688.6|4697.4|4688.4|0
1737403280000|2025-01-20 20:01:20|4697|4688|4697|4688|4697|4688|4697|4688|0
1737403590000|2025-01-20 20:06:30|4697.3|4688.3|4697|4688|4697.3|4688.3|4697|4688|0
1737403630000|2025-01-20 20:07:10|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737403990000|2025-01-20 20:13:10|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737404030000|2025-01-20 20:13:50|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737404160000|2025-01-20 20:16:00|4697|4688|4697|4688|4697|4688|4697|4688|0
1737404170000|2025-01-20 20:16:10|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737404190000|2025-01-20 20:16:30|4697|4688|4697|4688|4697|4688|4697|4688|0
1737404220000|2025-01-20 20:17:00|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|0
1737404230000|2025-01-20 20:17:10|4697|4688|4697|4688|4697|4688|4697|4688|0
1737404240000|2025-01-20 20:17:20|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737404290000|2025-01-20 20:18:10|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737404310000|2025-01-20 20:18:30|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737404500000|2025-01-20 20:21:40|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737404520000|2025-01-20 20:22:00|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737404530000|2025-01-20 20:22:10|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737404580000|2025-01-20 20:23:00|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737404650000|2025-01-20 20:24:10|4697|4688|4697|4688|4697.3|4688.3|4697|4688|0
1737404700000|2025-01-20 20:25:00|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|0
1737404750000|2025-01-20 20:25:50|4697|4688|4697|4688|4697|4688|4697|4688|0
1737404760000|2025-01-20 20:26:00|4696.9|4687.9|4696.7|4687.7|4696.9|4687.9|4696.7|4687.7|0
1737404940000|2025-01-20 20:29:00|4697|4688|4696.7|4687.7|4697|4688|4696.7|4687.7|0
1737405000000|2025-01-20 20:30:00|4696.6|4687.6|4696.1|4687.1|4696.6|4687.6|4696.1|4687.1|0
1737405040000|2025-01-20 20:30:40|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|0
1737405070000|2025-01-20 20:31:10|4696.3|4687.3|4696.1|4687.1|4696.4|4687.4|4696.1|4687.1|0
1737405130000|2025-01-20 20:32:10|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|0
1737405150000|2025-01-20 20:32:30|4696.3|4687.3|4696.1|4687.1|4696.3|4687.3|4696.1|4687.1|0
1737405210000|2025-01-20 20:33:30|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|4696.4|4687.4|0
1737405220000|2025-01-20 20:33:40|4696.7|4687.7|4696.4|4687.4|4696.7|4687.7|4696.4|4687.4|0
1737405260000|2025-01-20 20:34:20|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|0
1737405300000|2025-01-20 20:35:00|4696.6|4687.6|4696.4|4687.4|4696.6|4687.6|4696.4|4687.4|0
1737405320000|2025-01-20 20:35:20|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|0
1737405370000|2025-01-20 20:36:10|4697|4688|4696.7|4687.7|4697|4688|4696.7|4687.7|0
1737405400000|2025-01-20 20:36:40|4696.8|4687.8|4697|4688|4697.3|4688.3|4696.8|4687.8|0
1737405470000|2025-01-20 20:37:50|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737405480000|2025-01-20 20:38:00|4697.2|4688.2|4697|4688|4697.2|4688.2|4697|4688|0
1737405530000|2025-01-20 20:38:50|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737405540000|2025-01-20 20:39:00|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737405570000|2025-01-20 20:39:30|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|0
1737405580000|2025-01-20 20:39:40|4697.8|4688.8|4697.6|4688.6|4697.8|4688.8|4697.6|4688.6|0
1737405640000|2025-01-20 20:40:40|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737405700000|2025-01-20 20:41:40|4697.2|4688.2|4697.2|4688.2|4697.2|4688.2|4697.2|4688.2|0
1737405710000|2025-01-20 20:41:50|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|0
1737405720000|2025-01-20 20:42:00|4697.2|4688.2|4697.2|4688.2|4697.2|4688.2|4697.2|4688.2|0
1737405750000|2025-01-20 20:42:30|4697.5|4688.5|4697.4|4688.4|4697.5|4688.5|4697.4|4688.4|0
1737405760000|2025-01-20 20:42:40|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|0
1737405780000|2025-01-20 20:43:00|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|0
1737405790000|2025-01-20 20:43:10|4697.5|4688.5|4697.8|4688.8|4697.8|4688.8|4697.4|4688.4|0
1737405820000|2025-01-20 20:43:40|4697.7|4688.7|4698|4689|4698|4689|4697.7|4688.7|0
1737405830000|2025-01-20 20:43:50|4698.1|4689.1|4698.1|4689.1|4698.4|4689.4|4698.1|4689.1|0
1737405850000|2025-01-20 20:44:10|4698|4689|4698|4689|4698|4689|4698|4689|0
1737405860000|2025-01-20 20:44:20|4698.1|4689.1|4698.1|4689.1|4698.1|4689.1|4698.1|4689.1|0
1737405870000|2025-01-20 20:44:30|4698.4|4689.4|4698.1|4689.1|4698.4|4689.4|4698.1|4689.1|0
1737405880000|2025-01-20 20:44:40|4698.4|4689.4|4698.1|4689.1|4698.4|4689.4|4698.1|4689.1|0
1737405890000|2025-01-20 20:44:50|4698|4689|4698|4689|4698|4689|4698|4689|0
1737405900000|2025-01-20 20:45:00|4697.7|4688.7|4697.8|4688.8|4698.1|4689.1|4697.7|4688.7|0
1737405910000|2025-01-20 20:45:10|4698.1|4689.1|4697.8|4688.8|4698.1|4689.1|4697.8|4688.8|0
1737405920000|2025-01-20 20:45:20|4697.7|4688.7|4697.4|4688.4|4697.7|4688.7|4697.4|4688.4|0
1737405930000|2025-01-20 20:45:30|4697.1|4688.1|4697.8|4688.8|4697.8|4688.8|4697.1|4688.1|0
1737405960000|2025-01-20 20:46:00|4698.4|4689.4|4698.3|4689.3|4698.4|4689.4|4698.3|4689.3|0
1737405970000|2025-01-20 20:46:10|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1737405990000|2025-01-20 20:46:30|4698.3|4689.3|4698.3|4689.3|4698.3|4689.3|4698.3|4689.3|0
1737406000000|2025-01-20 20:46:40|4698.4|4689.4|4698.7|4689.7|4698.7|4689.7|4698.4|4689.4|0
1737406010000|2025-01-20 20:46:50|4699|4690|4699|4690|4699|4690|4699|4690|0
1737406040000|2025-01-20 20:47:20|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1737406050000|2025-01-20 20:47:30|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|0
1737406080000|2025-01-20 20:48:00|4699.5|4690.5|4699.6|4690.6|4699.6|4690.6|4699|4690|0
1737406090000|2025-01-20 20:48:10|4699.5|4690.5|4699.3|4690.3|4699.6|4690.6|4699.3|4690.3|0
1737406110000|2025-01-20 20:48:30|4699.2|4690.2|4699|4690|4699.2|4690.2|4699|4690|0
1737406120000|2025-01-20 20:48:40|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1737406130000|2025-01-20 20:48:50|4699.2|4690.2|4699|4690|4699.2|4690.2|4699|4690|0
1737406140000|2025-01-20 20:49:00|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1737406150000|2025-01-20 20:49:10|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699|4690|0
1737406160000|2025-01-20 20:49:20|4699.6|4690.6|4699.3|4690.3|4699.6|4690.6|4699|4690|0
1737406220000|2025-01-20 20:50:20|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699|4690|0
1737406250000|2025-01-20 20:50:50|4699.2|4690.2|4699|4690|4699.2|4690.2|4699|4690|0
1737406340000|2025-01-20 20:52:20|4698.9|4689.9|4698.3|4689.3|4698.9|4689.9|4698.3|4689.3|0
1737406360000|2025-01-20 20:52:40|4698|4689|4698|4689|4698|4689|4698|4689|0
1737406380000|2025-01-20 20:53:00|4698.1|4689.1|4698.3|4689.3|4698.3|4689.3|4698.1|4689.1|0
1737406410000|2025-01-20 20:53:30|4698.4|4689.4|4698.7|4689.7|4698.7|4689.7|4698.4|4689.4|0
1737406450000|2025-01-20 20:54:10|4698.4|4689.4|4698.7|4689.7|4698.7|4689.7|4698.4|4689.4|0
1737406460000|2025-01-20 20:54:20|4698.8|4689.8|4698.7|4689.7|4699|4690|4698.4|4689.4|0
1737406520000|2025-01-20 20:55:20|4698.8|4689.8|4698.7|4689.7|4699|4690|4698.7|4689.7|0
1737406540000|2025-01-20 20:55:40|4698.4|4689.4|4699|4690|4699|4690|4698.4|4689.4|0
1737406570000|2025-01-20 20:56:10|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737406580000|2025-01-20 20:56:20|4698.4|4689.4|4698.4|4689.4|4698.7|4689.7|4698.4|4689.4|0
1737406590000|2025-01-20 20:56:30|4698.5|4689.5|4698.7|4689.7|4698.7|4689.7|4698.5|4689.5|0
1737406600000|2025-01-20 20:56:40|4698.4|4689.4|4698.7|4689.7|4698.7|4689.7|4698.4|4689.4|0
1737406610000|2025-01-20 20:56:50|4698.8|4689.8|4698.7|4689.7|4699|4690|4698.7|4689.7|0
1737406620000|2025-01-20 20:57:00|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1737406630000|2025-01-20 20:57:10|4698.5|4689.5|4698.7|4689.7|4698.7|4689.7|4698.5|4689.5|0
1737406640000|2025-01-20 20:57:20|4698.8|4689.8|4698.7|4689.7|4699|4690|4698.7|4689.7|0
1737406650000|2025-01-20 20:57:30|4698.8|4689.8|4698.7|4689.7|4699|4690|4698.4|4689.4|0
1737406660000|2025-01-20 20:57:40|4698.8|4689.8|4698.7|4689.7|4699|4690|4698.4|4689.4|0
1737406690000|2025-01-20 20:58:10|4698.4|4689.4|4698.7|4689.7|4698.7|4689.7|4698.4|4689.4|0
1737406700000|2025-01-20 20:58:20|4698.8|4689.8|4699|4690|4699|4690|4698.8|4689.8|0
1737406720000|2025-01-20 20:58:40|4698.7|4689.7|4698.4|4689.4|4698.7|4689.7|4698.4|4689.4|0
1737406740000|2025-01-20 20:59:00|4698.5|4689.5|4699|4690|4699|4690|4698.5|4689.5|0
1737406760000|2025-01-20 20:59:20|4698.7|4689.7|4698.7|4689.7|4699|4690|4698.7|4689.7|0
1737406770000|2025-01-20 20:59:30|4698.8|4689.8|4699|4690|4699|4690|4698.8|4689.8|0
1737407260000|2025-01-20 21:07:40|4699.1|4690.1|4699.1|4690.1|4699.1|4690.1|4699.1|4690.1|0
1737408360000|2025-01-20 21:26:00|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737408670000|2025-01-20 21:31:10|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|0
1737408680000|2025-01-20 21:31:20|4699.3|4690.3|4699.2|4690.2|4699.3|4690.3|4699.2|4690.2|0
1737408690000|2025-01-20 21:31:30|4699.1|4690.1|4698.8|4689.8|4699.1|4690.1|4698.8|4689.8|0
1737409540000|2025-01-20 21:45:40|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737410020000|2025-01-20 21:53:40|4699.1|4690.1|4699.1|4690.1|4699.1|4690.1|4699.1|4690.1|0
1737410530000|2025-01-20 22:02:10|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737412170000|2025-01-20 22:29:30|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|0
1737414000000|2025-01-20 23:00:00|4702.5|4693.5|4704.1|4695.1|4704.3|4695.3|4702.5|4693.5|0
1737414010000|2025-01-20 23:00:10|4703.7|4694.7|4702.6|4693.6|4704|4695|4702.6|4693.6|0
1737414020000|2025-01-20 23:00:20|4702.7|4693.7|4696.9|4687.9|4702.7|4693.7|4696.9|4687.9|0
1737414030000|2025-01-20 23:00:30|4697.1|4688.1|4697.4|4688.4|4697.8|4688.8|4697.1|4688.1|0
1737414040000|2025-01-20 23:00:40|4697.3|4688.3|4696.6|4687.6|4697.4|4688.4|4696.6|4687.6|0
1737414050000|2025-01-20 23:00:50|4696.5|4687.5|4696.3|4687.3|4696.5|4687.5|4696.2|4687.2|0
1737414060000|2025-01-20 23:01:00|4696.5|4687.5|4696.5|4687.5|4696.9|4687.9|4696.3|4687.3|0
1737414070000|2025-01-20 23:01:10|4696.6|4687.6|4696.3|4687.3|4696.6|4687.6|4696|4687|0
1737414080000|2025-01-20 23:01:20|4696.4|4687.4|4696.1|4687.1|4696.7|4687.7|4696|4687|0
1737414090000|2025-01-20 23:01:30|4696.2|4687.2|4695.8|4686.8|4696.3|4687.3|4695.8|4686.8|0
1737414100000|2025-01-20 23:01:40|4695.7|4686.7|4695.7|4686.7|4695.7|4686.7|4695.2|4686.2|0
1737414110000|2025-01-20 23:01:50|4695.8|4686.8|4696|4687|4696.1|4687.1|4695.7|4686.7|0
1737414120000|2025-01-20 23:02:00|4695.8|4686.8|4696.7|4687.7|4696.7|4687.7|4695.8|4686.8|0
1737414130000|2025-01-20 23:02:10|4696.6|4687.6|4696.8|4687.8|4696.9|4687.9|4696.6|4687.6|0
1737414140000|2025-01-20 23:02:20|4696.9|4687.9|4697|4688|4697.2|4688.2|4696.7|4687.7|0
1737414150000|2025-01-20 23:02:30|4697.1|4688.1|4697|4688|4697.4|4688.4|4696.9|4687.9|0
1737414160000|2025-01-20 23:02:40|4697.3|4688.3|4697.2|4688.2|4697.4|4688.4|4697.2|4688.2|0
1737414170000|2025-01-20 23:02:50|4697.3|4688.3|4696.8|4687.8|4697.3|4688.3|4696.8|4687.8|0
1737414180000|2025-01-20 23:03:00|4696.9|4687.9|4696.5|4687.5|4696.9|4687.9|4696.5|4687.5|0
1737414190000|2025-01-20 23:03:10|4696.4|4687.4|4695.9|4686.9|4696.5|4687.5|4695.9|4686.9|0
1737414200000|2025-01-20 23:03:20|4696|4687|4696.1|4687.1|4696.2|4687.2|4695.9|4686.9|0
1737414210000|2025-01-20 23:03:30|4695.9|4686.9|4695.4|4686.4|4695.9|4686.9|4695.3|4686.3|0
1737414220000|2025-01-20 23:03:40|4695.5|4686.5|4696.1|4687.1|4696.4|4687.4|4695.5|4686.5|0
1737414230000|2025-01-20 23:03:50|4695.9|4686.9|4696.7|4687.7|4696.7|4687.7|4695.9|4686.9|0
1737414240000|2025-01-20 23:04:00|4696.5|4687.5|4696.7|4687.7|4696.7|4687.7|4696.3|4687.3|0
1737414250000|2025-01-20 23:04:10|4697.2|4688.2|4697.1|4688.1|4697.2|4688.2|4697.1|4688.1|0
1737414260000|2025-01-20 23:04:20|4697.2|4688.2|4697.1|4688.1|4697.3|4688.3|4697.1|4688.1|0
1737414270000|2025-01-20 23:04:30|4697.2|4688.2|4697.3|4688.3|4697.6|4688.6|4697.2|4688.2|0
1737414280000|2025-01-20 23:04:40|4697.4|4688.4|4697.5|4688.5|4697.6|4688.6|4697.1|4688.1|0
1737414290000|2025-01-20 23:04:50|4697.4|4688.4|4697.3|4688.3|4697.6|4688.6|4697.3|4688.3|0
1737414300000|2025-01-20 23:05:00|4697|4688|4697.1|4688.1|4697.2|4688.2|4696.9|4687.9|0
1737414310000|2025-01-20 23:05:10|4697.3|4688.3|4697.3|4688.3|4697.4|4688.4|4697.3|4688.3|0
1737414320000|2025-01-20 23:05:20|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|4697.4|4688.4|0
1737414330000|2025-01-20 23:05:30|4697.5|4688.5|4697.6|4688.6|4697.6|4688.6|4697.4|4688.4|0
1737414340000|2025-01-20 23:05:40|4697.5|4688.5|4697.7|4688.7|4697.7|4688.7|4697.4|4688.4|0
1737414350000|2025-01-20 23:05:50|4697.6|4688.6|4697.6|4688.6|4697.7|4688.7|4697.6|4688.6|0
1737414360000|2025-01-20 23:06:00|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.6|4688.6|0
1737414370000|2025-01-20 23:06:10|4697.8|4688.8|4697.3|4688.3|4697.8|4688.8|4697.3|4688.3|0
1737414380000|2025-01-20 23:06:20|4697.4|4688.4|4697.5|4688.5|4697.5|4688.5|4697.3|4688.3|0
1737414390000|2025-01-20 23:06:30|4697.6|4688.6|4698|4689|4698|4689|4697.6|4688.6|0
1737414400000|2025-01-20 23:06:40|4698.1|4689.1|4698.4|4689.4|4698.5|4689.5|4698.1|4689.1|0
1737414410000|2025-01-20 23:06:50|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.5|4689.5|0
1737414420000|2025-01-20 23:07:00|4698.9|4689.9|4699.1|4690.1|4699.2|4690.2|4698.8|4689.8|0
1737414430000|2025-01-20 23:07:10|4699.3|4690.3|4699.2|4690.2|4699.4|4690.4|4699.1|4690.1|0
1737414440000|2025-01-20 23:07:20|4699.3|4690.3|4699.5|4690.5|4699.6|4690.6|4699.2|4690.2|0
1737414450000|2025-01-20 23:07:30|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.4|4690.4|0
1737414460000|2025-01-20 23:07:40|4699.4|4690.4|4699.5|4690.5|4699.6|4690.6|4699.4|4690.4|0
1737414470000|2025-01-20 23:07:50|4699.6|4690.6|4699.7|4690.7|4699.7|4690.7|4699.5|4690.5|0
1737414480000|2025-01-20 23:08:00|4699.8|4690.8|4699.4|4690.4|4699.8|4690.8|4699.2|4690.2|0
1737414490000|2025-01-20 23:08:10|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1737414520000|2025-01-20 23:08:40|4699.3|4690.3|4698.8|4689.8|4699.3|4690.3|4698.8|4689.8|0
1737414530000|2025-01-20 23:08:50|4699|4690|4699.1|4690.1|4699.1|4690.1|4699|4690|0
1737414540000|2025-01-20 23:09:00|4698.9|4689.9|4698.7|4689.7|4698.9|4689.9|4698.6|4689.6|0
1737414550000|2025-01-20 23:09:10|4698.9|4689.9|4699.9|4690.9|4699.9|4690.9|4698.8|4689.8|0
1737414560000|2025-01-20 23:09:20|4699.8|4690.8|4699.8|4690.8|4699.9|4690.9|4699.5|4690.5|0
1737414570000|2025-01-20 23:09:30|4699.7|4690.7|4698.9|4689.9|4699.7|4690.7|4698.8|4689.8|0
1737414580000|2025-01-20 23:09:40|4698.7|4689.7|4698.4|4689.4|4698.7|4689.7|4698.3|4689.3|0
1737414590000|2025-01-20 23:09:50|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.4|4689.4|0
1737414600000|2025-01-20 23:10:00|4698.4|4689.4|4698.8|4689.8|4698.8|4689.8|4698.4|4689.4|0
1737414610000|2025-01-20 23:10:10|4699|4690|4698.8|4689.8|4699.2|4690.2|4698.8|4689.8|0
1737414620000|2025-01-20 23:10:20|4698.7|4689.7|4699|4690|4699|4690|4698.7|4689.7|0
1737414630000|2025-01-20 23:10:30|4698.9|4689.9|4698.8|4689.8|4698.9|4689.9|4698.8|4689.8|0
1737414640000|2025-01-20 23:10:40|4698.7|4689.7|4698.4|4689.4|4698.7|4689.7|4698.4|4689.4|0
1737414650000|2025-01-20 23:10:50|4698.5|4689.5|4698.2|4689.2|4698.6|4689.6|4698.2|4689.2|0
1737414660000|2025-01-20 23:11:00|4698.1|4689.1|4698.7|4689.7|4698.7|4689.7|4698.1|4689.1|0
1737414680000|2025-01-20 23:11:20|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.7|4689.7|0
1737414690000|2025-01-20 23:11:30|4699|4690|4698.8|4689.8|4699|4690|4698.7|4689.7|0
1737414700000|2025-01-20 23:11:40|4698.9|4689.9|4698.8|4689.8|4698.9|4689.9|4698.8|4689.8|0
1737414710000|2025-01-20 23:11:50|4698.7|4689.7|4698.3|4689.3|4698.7|4689.7|4698.3|4689.3|0
1737414720000|2025-01-20 23:12:00|4698.4|4689.4|4698.3|4689.3|4698.4|4689.4|4698.3|4689.3|0
1737414730000|2025-01-20 23:12:10|4698.2|4689.2|4698.8|4689.8|4698.8|4689.8|4698.1|4689.1|0
1737414740000|2025-01-20 23:12:20|4698.7|4689.7|4698.8|4689.8|4698.9|4689.9|4698.7|4689.7|0
1737414750000|2025-01-20 23:12:30|4698.7|4689.7|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1737414760000|2025-01-20 23:12:40|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737414770000|2025-01-20 23:12:50|4698.6|4689.6|4698.7|4689.7|4698.7|4689.7|4698.6|4689.6|0
1737414780000|2025-01-20 23:13:00|4698.6|4689.6|4698.4|4689.4|4698.6|4689.6|4698.4|4689.4|0
1737414790000|2025-01-20 23:13:10|4698.5|4689.5|4698.7|4689.7|4698.7|4689.7|4698.5|4689.5|0
1737414800000|2025-01-20 23:13:20|4698.8|4689.8|4698.7|4689.7|4698.8|4689.8|4698.7|4689.7|0
1737414810000|2025-01-20 23:13:30|4698.8|4689.8|4698.8|4689.8|4699|4690|4698.8|4689.8|0
1737414820000|2025-01-20 23:13:40|4698.7|4689.7|4699|4690|4699|4690|4698.7|4689.7|0
1737414840000|2025-01-20 23:14:00|4698.9|4689.9|4698.8|4689.8|4698.9|4689.9|4698.8|4689.8|0
1737414860000|2025-01-20 23:14:20|4698.7|4689.7|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1737414870000|2025-01-20 23:14:30|4698.7|4689.7|4698.7|4689.7|4698.8|4689.8|4698.7|4689.7|0
1737414880000|2025-01-20 23:14:40|4698.6|4689.6|4698.8|4689.8|4698.8|4689.8|4698.6|4689.6|0
1737414890000|2025-01-20 23:14:50|4698.5|4689.5|4698.8|4689.8|4698.8|4689.8|4698.5|4689.5|0
1737414900000|2025-01-20 23:15:00|4698.6|4689.6|4698.9|4689.9|4698.9|4689.9|4698.6|4689.6|0
1737414910000|2025-01-20 23:15:10|4699|4690|4699.2|4690.2|4699.2|4690.2|4698.9|4689.9|0
1737414920000|2025-01-20 23:15:20|4699.1|4690.1|4699.3|4690.3|4699.3|4690.3|4699.1|4690.1|0
1737414930000|2025-01-20 23:15:30|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699.2|4690.2|0
1737414940000|2025-01-20 23:15:40|4699.2|4690.2|4699.2|4690.2|4699.2|4690.2|4699.1|4690.1|0
1737414950000|2025-01-20 23:15:50|4699.4|4690.4|4699.2|4690.2|4699.4|4690.4|4699.2|4690.2|0
1737414960000|2025-01-20 23:16:00|4699|4690|4699|4690|4699|4690|4698.9|4689.9|0
1737414970000|2025-01-20 23:16:10|4699.2|4690.2|4699.6|4690.6|4699.6|4690.6|4699.2|4690.2|0
1737414980000|2025-01-20 23:16:20|4699.8|4690.8|4700|4691|4700.4|4691.4|4699.7|4690.7|0
1737414990000|2025-01-20 23:16:30|4700.1|4691.1|4700.4|4691.4|4700.4|4691.4|4700.1|4691.1|0
1737415000000|2025-01-20 23:16:40|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.1|4691.1|0
1737415010000|2025-01-20 23:16:50|4700.4|4691.4|4700.7|4691.7|4700.9|4691.9|4700.4|4691.4|0
1737415020000|2025-01-20 23:17:00|4700.6|4691.6|4700.7|4691.7|4700.7|4691.7|4700.5|4691.5|0
1737415030000|2025-01-20 23:17:10|4700.8|4691.8|4700.3|4691.3|4700.8|4691.8|4700.1|4691.1|0
1737415040000|2025-01-20 23:17:20|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700|4691|0
1737415050000|2025-01-20 23:17:30|4700.1|4691.1|4700.3|4691.3|4700.4|4691.4|4700.1|4691.1|0
1737415060000|2025-01-20 23:17:40|4700.1|4691.1|4700.1|4691.1|4700.3|4691.3|4700.1|4691.1|0
1737415070000|2025-01-20 23:17:50|4700.2|4691.2|4699.9|4690.9|4700.3|4691.3|4699.9|4690.9|0
1737415080000|2025-01-20 23:18:00|4700|4691|4700.2|4691.2|4700.2|4691.2|4699.9|4690.9|0
1737415090000|2025-01-20 23:18:10|4700.1|4691.1|4700|4691|4700.2|4691.2|4700|4691|0
1737415100000|2025-01-20 23:18:20|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737415110000|2025-01-20 23:18:30|4700|4691|4700.1|4691.1|4700.3|4691.3|4700|4691|0
1737415120000|2025-01-20 23:18:40|4700.3|4691.3|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1737415130000|2025-01-20 23:18:50|4700.1|4691.1|4700|4691|4700.3|4691.3|4700|4691|0
1737415140000|2025-01-20 23:19:00|4700.1|4691.1|4700.1|4691.1|4700.2|4691.2|4700|4691|0
1737415150000|2025-01-20 23:19:10|4700.2|4691.2|4700.3|4691.3|4700.4|4691.4|4700.2|4691.2|0
1737415160000|2025-01-20 23:19:20|4700.2|4691.2|4700.3|4691.3|4700.3|4691.3|4700.1|4691.1|0
1737415170000|2025-01-20 23:19:30|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737415180000|2025-01-20 23:19:40|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737415200000|2025-01-20 23:20:00|4700.2|4691.2|4700.3|4691.3|4700.3|4691.3|4700.1|4691.1|0
1737415210000|2025-01-20 23:20:10|4700.4|4691.4|4700.3|4691.3|4700.4|4691.4|4700.3|4691.3|0
1737415220000|2025-01-20 23:20:20|4700.4|4691.4|4700.4|4691.4|4700.5|4691.5|4700.4|4691.4|0
1737415230000|2025-01-20 23:20:30|4700.5|4691.5|4700.3|4691.3|4700.5|4691.5|4700.3|4691.3|0
1737415240000|2025-01-20 23:20:40|4700.2|4691.2|4700.1|4691.1|4700.3|4691.3|4700.1|4691.1|0
1737415250000|2025-01-20 23:20:50|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737415260000|2025-01-20 23:21:00|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|0
1737415270000|2025-01-20 23:21:10|4699.8|4690.8|4699.7|4690.7|4699.9|4690.9|4699.7|4690.7|0
1737415280000|2025-01-20 23:21:20|4699.6|4690.6|4699.6|4690.6|4699.7|4690.7|4699.6|4690.6|0
1737415290000|2025-01-20 23:21:30|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.6|4690.6|0
1737415300000|2025-01-20 23:21:40|4699.8|4690.8|4699.7|4690.7|4699.9|4690.9|4699.7|4690.7|0
1737415310000|2025-01-20 23:21:50|4699.6|4690.6|4699.9|4690.9|4699.9|4690.9|4699.6|4690.6|0
1737415320000|2025-01-20 23:22:00|4699.8|4690.8|4699.7|4690.7|4699.8|4690.8|4699.7|4690.7|0
1737415330000|2025-01-20 23:22:10|4699.8|4690.8|4699.6|4690.6|4700|4691|4699.6|4690.6|0
1737415340000|2025-01-20 23:22:20|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1737415350000|2025-01-20 23:22:30|4699.6|4690.6|4699.6|4690.6|4699.7|4690.7|4699.6|4690.6|0
1737415360000|2025-01-20 23:22:40|4699.5|4690.5|4699.4|4690.4|4699.6|4690.6|4699.4|4690.4|0
1737415370000|2025-01-20 23:22:50|4699.5|4690.5|4699.5|4690.5|4699.6|4690.6|4699.4|4690.4|0
1737415380000|2025-01-20 23:23:00|4699.6|4690.6|4699.6|4690.6|4699.7|4690.7|4699.6|4690.6|0
1737415400000|2025-01-20 23:23:20|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737415420000|2025-01-20 23:23:40|4699.6|4690.6|4699.4|4690.4|4699.6|4690.6|4699.4|4690.4|0
1737415430000|2025-01-20 23:23:50|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|0
1737415440000|2025-01-20 23:24:00|4699.7|4690.7|4699.9|4690.9|4699.9|4690.9|4699.7|4690.7|0
1737415460000|2025-01-20 23:24:20|4700|4691|4700|4691|4700.1|4691.1|4700|4691|0
1737415470000|2025-01-20 23:24:30|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737415500000|2025-01-20 23:25:00|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737415510000|2025-01-20 23:25:10|4700.1|4691.1|4700|4691|4700.4|4691.4|4700|4691|0
1737415520000|2025-01-20 23:25:20|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700|4691|0
1737415530000|2025-01-20 23:25:30|4700.3|4691.3|4700.1|4691.1|4700.3|4691.3|4700.1|4691.1|0
1737415540000|2025-01-20 23:25:40|4700.3|4691.3|4700.1|4691.1|4700.3|4691.3|4700.1|4691.1|0
1737415550000|2025-01-20 23:25:50|4700|4691|4699.7|4690.7|4700|4691|4699.7|4690.7|0
1737415560000|2025-01-20 23:26:00|4699.6|4690.6|4700.1|4691.1|4700.1|4691.1|4699.6|4690.6|0
1737415570000|2025-01-20 23:26:10|4700|4691|4700|4691|4700.1|4691.1|4700|4691|0
1737415580000|2025-01-20 23:26:20|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737415590000|2025-01-20 23:26:30|4700.2|4691.2|4700.3|4691.3|4700.3|4691.3|4700.2|4691.2|0
1737415610000|2025-01-20 23:26:50|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737415630000|2025-01-20 23:27:10|4700|4691|4700|4691|4700|4691|4700|4691|0
1737415640000|2025-01-20 23:27:20|4699.6|4690.6|4699.3|4690.3|4699.6|4690.6|4699.3|4690.3|0
1737415650000|2025-01-20 23:27:30|4699.4|4690.4|4699.7|4690.7|4699.7|4690.7|4699.4|4690.4|0
1737415660000|2025-01-20 23:27:40|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|0
1737415670000|2025-01-20 23:27:50|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.6|4690.6|0
1737415680000|2025-01-20 23:28:00|4699.6|4690.6|4699.6|4690.6|4699.7|4690.7|4699.6|4690.6|0
1737415690000|2025-01-20 23:28:10|4699.5|4690.5|4699.3|4690.3|4699.5|4690.5|4699.3|4690.3|0
1737415700000|2025-01-20 23:28:20|4699.4|4690.4|4699.6|4690.6|4699.6|4690.6|4699.3|4690.3|0
1737415710000|2025-01-20 23:28:30|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.3|4690.3|0
1737415720000|2025-01-20 23:28:40|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1737415730000|2025-01-20 23:28:50|4699.4|4690.4|4699.6|4690.6|4699.6|4690.6|4699.4|4690.4|0
1737415750000|2025-01-20 23:29:10|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1737415760000|2025-01-20 23:29:20|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.3|4690.3|0
1737415770000|2025-01-20 23:29:30|4699.3|4690.3|4699.7|4690.7|4699.7|4690.7|4699.3|4690.3|0
1737415780000|2025-01-20 23:29:40|4699.8|4690.8|4699.9|4690.9|4700.1|4691.1|4699.8|4690.8|0
1737415790000|2025-01-20 23:29:50|4699.7|4690.7|4699.9|4690.9|4700|4691|4699.6|4690.6|0
1737415800000|2025-01-20 23:30:00|4699.7|4690.7|4699.9|4690.9|4700|4691|4699.6|4690.6|0
1737415810000|2025-01-20 23:30:10|4700|4691|4699.8|4690.8|4700|4691|4699.7|4690.7|0
1737415820000|2025-01-20 23:30:20|4699.9|4690.9|4699.9|4690.9|4699.9|4690.9|4699.9|4690.9|0
1737415830000|2025-01-20 23:30:30|4700|4691|4700|4691|4700|4691|4700|4691|0
1737415840000|2025-01-20 23:30:40|4699.9|4690.9|4699.9|4690.9|4699.9|4690.9|4699.9|4690.9|0
1737415850000|2025-01-20 23:30:50|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737415870000|2025-01-20 23:31:10|4699.8|4690.8|4699.4|4690.4|4699.8|4690.8|4699.4|4690.4|0
1737415880000|2025-01-20 23:31:20|4699.6|4690.6|4699.6|4690.6|4699.7|4690.7|4699.5|4690.5|0
1737415890000|2025-01-20 23:31:30|4699.8|4690.8|4699.9|4690.9|4699.9|4690.9|4699.8|4690.8|0
1737415900000|2025-01-20 23:31:40|4699.6|4690.6|4699.9|4690.9|4699.9|4690.9|4699.6|4690.6|0
1737415910000|2025-01-20 23:31:50|4700|4691|4700.1|4691.1|4700.1|4691.1|4700|4691|0
1737415920000|2025-01-20 23:32:00|4700.2|4691.2|4700|4691|4700.3|4691.3|4699.9|4690.9|0
1737415950000|2025-01-20 23:32:30|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737415960000|2025-01-20 23:32:40|4700.1|4691.1|4699.9|4690.9|4700.1|4691.1|4699.9|4690.9|0
1737415970000|2025-01-20 23:32:50|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737415980000|2025-01-20 23:33:00|4699.8|4690.8|4699.9|4690.9|4699.9|4690.9|4699.8|4690.8|0
1737415990000|2025-01-20 23:33:10|4699.8|4690.8|4699.9|4690.9|4700|4691|4699.8|4690.8|0
1737416000000|2025-01-20 23:33:20|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737416010000|2025-01-20 23:33:30|4700|4691|4700|4691|4700|4691|4700|4691|0
1737416020000|2025-01-20 23:33:40|4699.9|4690.9|4699.9|4690.9|4699.9|4690.9|4699.9|4690.9|0
1737416030000|2025-01-20 23:33:50|4700|4691|4700|4691|4700|4691|4700|4691|0
1737416040000|2025-01-20 23:34:00|4700.2|4691.2|4700|4691|4700.2|4691.2|4700|4691|0
1737416050000|2025-01-20 23:34:10|4699.8|4690.8|4699.7|4690.7|4699.8|4690.8|4699.6|4690.6|0
1737416060000|2025-01-20 23:34:20|4699.6|4690.6|4699.8|4690.8|4699.8|4690.8|4699.6|4690.6|0
1737416070000|2025-01-20 23:34:30|4699.7|4690.7|4699.8|4690.8|4699.8|4690.8|4699.6|4690.6|0
1737416080000|2025-01-20 23:34:40|4699.7|4690.7|4699.7|4690.7|4699.8|4690.8|4699.7|4690.7|0
1737416090000|2025-01-20 23:34:50|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|0
1737416100000|2025-01-20 23:35:00|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737416110000|2025-01-20 23:35:10|4699.4|4690.4|4699|4690|4699.4|4690.4|4699|4690|0
1737416120000|2025-01-20 23:35:20|4698.9|4689.9|4699|4690|4699|4690|4698.8|4689.8|0
1737416130000|2025-01-20 23:35:30|4699.1|4690.1|4699.4|4690.4|4699.4|4690.4|4699.1|4690.1|0
1737416160000|2025-01-20 23:36:00|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737416170000|2025-01-20 23:36:10|4699.6|4690.6|4699.4|4690.4|4699.6|4690.6|4699.4|4690.4|0
1737416180000|2025-01-20 23:36:20|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1737416210000|2025-01-20 23:36:50|4699.3|4690.3|4699.1|4690.1|4699.3|4690.3|4699|4690|0
1737416220000|2025-01-20 23:37:00|4699|4690|4699|4690|4699.1|4690.1|4699|4690|0
1737416250000|2025-01-20 23:37:30|4699.1|4690.1|4699|4690|4699.1|4690.1|4699|4690|0
1737416260000|2025-01-20 23:37:40|4698.8|4689.8|4698.3|4689.3|4698.8|4689.8|4698.1|4689.1|0
1737416270000|2025-01-20 23:37:50|4698.2|4689.2|4697.9|4688.9|4698.3|4689.3|4697.7|4688.7|0
1737416280000|2025-01-20 23:38:00|4697.8|4688.8|4697.7|4688.7|4698|4689|4697.7|4688.7|0
1737416290000|2025-01-20 23:38:10|4697.8|4688.8|4697.7|4688.7|4697.9|4688.9|4697.7|4688.7|0
1737416300000|2025-01-20 23:38:20|4697.8|4688.8|4697.7|4688.7|4697.9|4688.9|4697.7|4688.7|0
1737416310000|2025-01-20 23:38:30|4697.8|4688.8|4697.7|4688.7|4697.8|4688.8|4697.6|4688.6|0
1737416320000|2025-01-20 23:38:40|4697.6|4688.6|4697.7|4688.7|4697.8|4688.8|4697.6|4688.6|0
1737416330000|2025-01-20 23:38:50|4697.8|4688.8|4697.7|4688.7|4697.8|4688.8|4697.7|4688.7|0
1737416340000|2025-01-20 23:39:00|4697.8|4688.8|4697.8|4688.8|4697.8|4688.8|4697.7|4688.7|0
1737416350000|2025-01-20 23:39:10|4697.9|4688.9|4698|4689|4698.1|4689.1|4697.9|4688.9|0
1737416360000|2025-01-20 23:39:20|4698.1|4689.1|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1737416370000|2025-01-20 23:39:30|4698|4689|4698.1|4689.1|4698.1|4689.1|4698|4689|0
1737416380000|2025-01-20 23:39:40|4698|4689|4698|4689|4698|4689|4698|4689|0
1737416390000|2025-01-20 23:39:50|4697.8|4688.8|4697.7|4688.7|4698|4689|4697.7|4688.7|0
1737416400000|2025-01-20 23:40:00|4697.6|4688.6|4697.7|4688.7|4697.8|4688.8|4697.5|4688.5|0
1737416410000|2025-01-20 23:40:10|4697.6|4688.6|4697.8|4688.8|4697.8|4688.8|4697.5|4688.5|0
1737416420000|2025-01-20 23:40:20|4697.7|4688.7|4697.7|4688.7|4697.8|4688.8|4697.7|4688.7|0
1737416450000|2025-01-20 23:40:50|4697.6|4688.6|4697.7|4688.7|4697.7|4688.7|4697.5|4688.5|0
1737416460000|2025-01-20 23:41:00|4697.9|4688.9|4697.8|4688.8|4697.9|4688.9|4697.8|4688.8|0
1737416470000|2025-01-20 23:41:10|4697.9|4688.9|4697.7|4688.7|4697.9|4688.9|4697.7|4688.7|0
1737416480000|2025-01-20 23:41:20|4697.8|4688.8|4697.8|4688.8|4697.9|4688.9|4697.7|4688.7|0
1737416500000|2025-01-20 23:41:40|4697.9|4688.9|4698.1|4689.1|4698.1|4689.1|4697.9|4688.9|0
1737416510000|2025-01-20 23:41:50|4698.2|4689.2|4698.5|4689.5|4698.5|4689.5|4698.2|4689.2|0
1737416520000|2025-01-20 23:42:00|4698.4|4689.4|4698.6|4689.6|4698.6|4689.6|4698.4|4689.4|0
1737416530000|2025-01-20 23:42:10|4698.5|4689.5|4699.2|4690.2|4699.3|4690.3|4698.5|4689.5|0
1737416540000|2025-01-20 23:42:20|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.3|4690.3|0
1737416550000|2025-01-20 23:42:30|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.2|4690.2|0
1737416560000|2025-01-20 23:42:40|4699.4|4690.4|4699.6|4690.6|4699.6|4690.6|4699.3|4690.3|0
1737416570000|2025-01-20 23:42:50|4699.5|4690.5|4699.3|4690.3|4699.5|4690.5|4699.3|4690.3|0
1737416580000|2025-01-20 23:43:00|4699.2|4690.2|4699.2|4690.2|4699.3|4690.3|4699.2|4690.2|0
1737416590000|2025-01-20 23:43:10|4699.3|4690.3|4699.2|4690.2|4699.3|4690.3|4699.2|4690.2|0
1737416600000|2025-01-20 23:43:20|4699.3|4690.3|4699.2|4690.2|4699.3|4690.3|4699.1|4690.1|0
1737416610000|2025-01-20 23:43:30|4699.1|4690.1|4699.2|4690.2|4699.3|4690.3|4699.1|4690.1|0
1737416630000|2025-01-20 23:43:50|4699.1|4690.1|4699|4690|4699.1|4690.1|4698.9|4689.9|0
1737416640000|2025-01-20 23:44:00|4698.9|4689.9|4698.6|4689.6|4698.9|4689.9|4698.6|4689.6|0
1737416650000|2025-01-20 23:44:10|4698.7|4689.7|4698.9|4689.9|4698.9|4689.9|4698.7|4689.7|0
1737416660000|2025-01-20 23:44:20|4699|4690|4698.8|4689.8|4699|4690|4698.8|4689.8|0
1737416680000|2025-01-20 23:44:40|4698.9|4689.9|4698.8|4689.8|4698.9|4689.9|4698.8|4689.8|0
1737416690000|2025-01-20 23:44:50|4698.7|4689.7|4698.8|4689.8|4698.8|4689.8|4698.6|4689.6|0
1737416700000|2025-01-20 23:45:00|4698.6|4689.6|4698.9|4689.9|4698.9|4689.9|4698.6|4689.6|0
1737416710000|2025-01-20 23:45:10|4699|4690|4699.2|4690.2|4699.2|4690.2|4699|4690|0
1737416730000|2025-01-20 23:45:30|4699.3|4690.3|4699.4|4690.4|4699.4|4690.4|4699.2|4690.2|0
1737416740000|2025-01-20 23:45:40|4699.3|4690.3|4699.2|4690.2|4699.3|4690.3|4699.2|4690.2|0
1737416750000|2025-01-20 23:45:50|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1737416760000|2025-01-20 23:46:00|4699.4|4690.4|4699.7|4690.7|4699.9|4690.9|4699.4|4690.4|0
1737416770000|2025-01-20 23:46:10|4699.8|4690.8|4700.5|4691.5|4700.7|4691.7|4699.7|4690.7|0
1737416780000|2025-01-20 23:46:20|4700.7|4691.7|4700.8|4691.8|4700.8|4691.8|4700.7|4691.7|0
1737416790000|2025-01-20 23:46:30|4701|4692|4701.2|4692.2|4701.8|4692.8|4701|4692|0
1737416800000|2025-01-20 23:46:40|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737416810000|2025-01-20 23:46:50|4701.1|4692.1|4700.8|4691.8|4701.2|4692.2|4700.8|4691.8|0
1737416820000|2025-01-20 23:47:00|4700.9|4691.9|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1737416830000|2025-01-20 23:47:10|4701|4692|4700.9|4691.9|4701.2|4692.2|4700.8|4691.8|0
1737416840000|2025-01-20 23:47:20|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737416850000|2025-01-20 23:47:30|4700.8|4691.8|4700.5|4691.5|4700.8|4691.8|4700.5|4691.5|0
1737416860000|2025-01-20 23:47:40|4700.3|4691.3|4700.3|4691.3|4700.4|4691.4|4700.3|4691.3|0
1737416870000|2025-01-20 23:47:50|4700.2|4691.2|4700.4|4691.4|4700.4|4691.4|4700.1|4691.1|0
1737416880000|2025-01-20 23:48:00|4700.3|4691.3|4700.4|4691.4|4700.5|4691.5|4700.3|4691.3|0
1737416890000|2025-01-20 23:48:10|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|0
1737416900000|2025-01-20 23:48:20|4700.4|4691.4|4700.3|4691.3|4700.4|4691.4|4700.3|4691.3|0
1737416910000|2025-01-20 23:48:30|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.3|4691.3|0
1737416920000|2025-01-20 23:48:40|4700.5|4691.5|4700.5|4691.5|4700.5|4691.5|4700.5|4691.5|0
1737416930000|2025-01-20 23:48:50|4700.6|4691.6|4700.7|4691.7|4700.7|4691.7|4700.5|4691.5|0
1737416940000|2025-01-20 23:49:00|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737416960000|2025-01-20 23:49:20|4700.6|4691.6|4700.5|4691.5|4700.6|4691.6|4700.5|4691.5|0
1737416970000|2025-01-20 23:49:30|4700.6|4691.6|4700.4|4691.4|4700.7|4691.7|4700.4|4691.4|0
1737416980000|2025-01-20 23:49:40|4700.5|4691.5|4700.7|4691.7|4700.7|4691.7|4700.5|4691.5|0
1737416990000|2025-01-20 23:49:50|4700.8|4691.8|4700.7|4691.7|4701|4692|4700.7|4691.7|0
1737417000000|2025-01-20 23:50:00|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737417010000|2025-01-20 23:50:10|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737417020000|2025-01-20 23:50:20|4700.6|4691.6|4700.5|4691.5|4700.6|4691.6|4700.5|4691.5|0
1737417030000|2025-01-20 23:50:30|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|0
1737417040000|2025-01-20 23:50:40|4700.9|4691.9|4700.9|4691.9|4701|4692|4700.8|4691.8|0
1737417050000|2025-01-20 23:50:50|4700.8|4691.8|4701.1|4692.1|4701.1|4692.1|4700.7|4691.7|0
1737417060000|2025-01-20 23:51:00|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1737417070000|2025-01-20 23:51:10|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737417080000|2025-01-20 23:51:20|4700.9|4691.9|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1737417090000|2025-01-20 23:51:30|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417100000|2025-01-20 23:51:40|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417110000|2025-01-20 23:51:50|4701|4692|4701|4692|4701.1|4692.1|4701|4692|0
1737417120000|2025-01-20 23:52:00|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737417130000|2025-01-20 23:52:10|4700.8|4691.8|4701|4692|4701|4692|4700.8|4691.8|0
1737417140000|2025-01-20 23:52:20|4700.8|4691.8|4701|4692|4701|4692|4700.8|4691.8|0
1737417160000|2025-01-20 23:52:40|4700.9|4691.9|4701|4692|4701|4692|4700.8|4691.8|0
1737417170000|2025-01-20 23:52:50|4701.1|4692.1|4701|4692|4701.1|4692.1|4701|4692|0
1737417180000|2025-01-20 23:53:00|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737417190000|2025-01-20 23:53:10|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.2|4692.2|0
1737417200000|2025-01-20 23:53:20|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737417220000|2025-01-20 23:53:40|4701.1|4692.1|4701.1|4692.1|4701.2|4692.2|4701|4692|0
1737417230000|2025-01-20 23:53:50|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417240000|2025-01-20 23:54:00|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737417260000|2025-01-20 23:54:20|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737417270000|2025-01-20 23:54:30|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737417280000|2025-01-20 23:54:40|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737417290000|2025-01-20 23:54:50|4701|4692|4701|4692|4701.1|4692.1|4701|4692|0
1737417300000|2025-01-20 23:55:00|4701.1|4692.1|4700.8|4691.8|4701.1|4692.1|4700.8|4691.8|0
1737417310000|2025-01-20 23:55:10|4700.9|4691.9|4701|4692|4701|4692|4700.9|4691.9|0
1737417320000|2025-01-20 23:55:20|4701.1|4692.1|4701|4692|4701.1|4692.1|4701|4692|0
1737417330000|2025-01-20 23:55:30|4701.1|4692.1|4700.9|4691.9|4701.1|4692.1|4700.9|4691.9|0
1737417340000|2025-01-20 23:55:40|4701|4692|4701|4692|4701|4692|4701|4692|0
1737417350000|2025-01-20 23:55:50|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417360000|2025-01-20 23:56:00|4701|4692|4701.2|4692.2|4701.2|4692.2|4701|4692|0
1737417370000|2025-01-20 23:56:10|4701.5|4692.5|4701.4|4692.4|4701.5|4692.5|4701.2|4692.2|0
1737417380000|2025-01-20 23:56:20|4701.3|4692.3|4701.2|4692.2|4701.4|4692.4|4701.2|4692.2|0
1737417390000|2025-01-20 23:56:30|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417400000|2025-01-20 23:56:40|4701|4692|4701|4692|4701|4692|4701|4692|0
1737417410000|2025-01-20 23:56:50|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737417420000|2025-01-20 23:57:00|4701.4|4692.4|4701.3|4692.3|4701.4|4692.4|4701.2|4692.2|0
1737417430000|2025-01-20 23:57:10|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1737417440000|2025-01-20 23:57:20|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737417450000|2025-01-20 23:57:30|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737417460000|2025-01-20 23:57:40|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1737417470000|2025-01-20 23:57:50|4701.3|4692.3|4701.2|4692.2|4701.4|4692.4|4701.2|4692.2|0
1737417480000|2025-01-20 23:58:00|4701.4|4692.4|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737417490000|2025-01-20 23:58:10|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737417500000|2025-01-20 23:58:20|4701.3|4692.3|4701.4|4692.4|4701.5|4692.5|4701.3|4692.3|0
1737417550000|2025-01-20 23:59:10|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|0
1737417560000|2025-01-20 23:59:20|4701.4|4692.4|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737417580000|2025-01-20 23:59:40|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737417590000|2025-01-20 23:59:50|4701.3|4692.3|4701.4|4692.4|4701.4|4692.4|4701.3|4692.3|0
1737417600000|2025-01-21 00:00:00|4701.5|4692.5|4701.2|4692.2|4701.6|4692.6|4701.2|4692.2|0
1737417610000|2025-01-21 00:00:10|4701.3|4692.3|4701.3|4692.3|4701.4|4692.4|4701.2|4692.2|0
1737417620000|2025-01-21 00:00:20|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.2|4692.2|0
1737417630000|2025-01-21 00:00:30|4701.5|4692.5|4701.4|4692.4|4701.5|4692.5|4701.2|4692.2|0
1737417640000|2025-01-21 00:00:40|4701.3|4692.3|4701.5|4692.5|4701.5|4692.5|4701.2|4692.2|0
1737417650000|2025-01-21 00:00:50|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737417660000|2025-01-21 00:01:00|4701.4|4692.4|4701.5|4692.5|4701.6|4692.6|4701.4|4692.4|0
1737417670000|2025-01-21 00:01:10|4701.6|4692.6|4701|4692|4701.6|4692.6|4701|4692|0
1737417680000|2025-01-21 00:01:20|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|0
1737417690000|2025-01-21 00:01:30|4700.9|4691.9|4701.1|4692.1|4701.1|4692.1|4700.8|4691.8|0
1737417700000|2025-01-21 00:01:40|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417710000|2025-01-21 00:01:50|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417720000|2025-01-21 00:02:00|4701.3|4692.3|4701.8|4692.8|4702|4693|4701.2|4692.2|0
1737417730000|2025-01-21 00:02:10|4701.7|4692.7|4701.8|4692.8|4701.8|4692.8|4701.7|4692.7|0
1737417740000|2025-01-21 00:02:20|4701.9|4692.9|4701.8|4692.8|4701.9|4692.9|4701.8|4692.8|0
1737417750000|2025-01-21 00:02:30|4701.7|4692.7|4701.4|4692.4|4701.8|4692.8|4701.4|4692.4|0
1737417760000|2025-01-21 00:02:40|4701.3|4692.3|4700.5|4691.5|4701.3|4692.3|4700.5|4691.5|0
1737417770000|2025-01-21 00:02:50|4700.6|4691.6|4701.2|4692.2|4701.2|4692.2|4700.6|4691.6|0
1737417780000|2025-01-21 00:03:00|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.1|4692.1|0
1737417800000|2025-01-21 00:03:20|4701.3|4692.3|4701.2|4692.2|4701.4|4692.4|4701.2|4692.2|0
1737417810000|2025-01-21 00:03:30|4701.4|4692.4|4701.2|4692.2|4701.4|4692.4|4701.2|4692.2|0
1737417820000|2025-01-21 00:03:40|4701.1|4692.1|4701|4692|4701.1|4692.1|4701|4692|0
1737417830000|2025-01-21 00:03:50|4701.1|4692.1|4701|4692|4701.2|4692.2|4701|4692|0
1737417840000|2025-01-21 00:04:00|4701.1|4692.1|4701.2|4692.2|4701.4|4692.4|4701|4692|0
1737417850000|2025-01-21 00:04:10|4701.3|4692.3|4701.3|4692.3|4701.4|4692.4|4701.2|4692.2|0
1737417860000|2025-01-21 00:04:20|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737417880000|2025-01-21 00:04:40|4701.2|4692.2|4700.8|4691.8|4701.2|4692.2|4700.8|4691.8|0
1737417890000|2025-01-21 00:04:50|4700.7|4691.7|4701.2|4692.2|4701.2|4692.2|4700.5|4691.5|0
1737417900000|2025-01-21 00:05:00|4701.1|4692.1|4701|4692|4701.2|4692.2|4701|4692|0
1737417910000|2025-01-21 00:05:10|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737417920000|2025-01-21 00:05:20|4701|4692|4700.9|4691.9|4701|4692|4700.7|4691.7|0
1737417930000|2025-01-21 00:05:30|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417940000|2025-01-21 00:05:40|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737417950000|2025-01-21 00:05:50|4701|4692|4701|4692|4701.1|4692.1|4701|4692|0
1737417960000|2025-01-21 00:06:00|4700.9|4691.9|4701.2|4692.2|4701.2|4692.2|4700.8|4691.8|0
1737417970000|2025-01-21 00:06:10|4701.1|4692.1|4701.3|4692.3|4701.4|4692.4|4701|4692|0
1737417980000|2025-01-21 00:06:20|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1737418000000|2025-01-21 00:06:40|4701.6|4692.6|4701.5|4692.5|4701.8|4692.8|4701.5|4692.5|0
1737418010000|2025-01-21 00:06:50|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.2|4692.2|0
1737418020000|2025-01-21 00:07:00|4701.5|4692.5|4701.5|4692.5|4701.6|4692.6|4701.3|4692.3|0
1737418030000|2025-01-21 00:07:10|4701.6|4692.6|4701.6|4692.6|4701.6|4692.6|4701.5|4692.5|0
1737418040000|2025-01-21 00:07:20|4701.5|4692.5|4701.7|4692.7|4701.8|4692.8|4701.5|4692.5|0
1737418050000|2025-01-21 00:07:30|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.6|4692.6|0
1737418060000|2025-01-21 00:07:40|4701.6|4692.6|4702|4693|4702|4693|4701.6|4692.6|0
1737418070000|2025-01-21 00:07:50|4702.1|4693.1|4702|4693|4702.2|4693.2|4702|4693|0
1737418080000|2025-01-21 00:08:00|4701.8|4692.8|4702|4693|4702|4693|4701.7|4692.7|0
1737418090000|2025-01-21 00:08:10|4701.9|4692.9|4702|4693|4702|4693|4701.9|4692.9|0
1737418110000|2025-01-21 00:08:30|4702.1|4693.1|4702.5|4693.5|4702.6|4693.6|4702.1|4693.1|0
1737418120000|2025-01-21 00:08:40|4702.4|4693.4|4702.6|4693.6|4702.8|4693.8|4702.4|4693.4|0
1737418140000|2025-01-21 00:09:00|4702.8|4693.8|4702.5|4693.5|4702.8|4693.8|4702.5|4693.5|0
1737418160000|2025-01-21 00:09:20|4702.6|4693.6|4702.8|4693.8|4702.8|4693.8|4702.6|4693.6|0
1737418170000|2025-01-21 00:09:30|4702.9|4693.9|4702.6|4693.6|4702.9|4693.9|4702.6|4693.6|0
1737418180000|2025-01-21 00:09:40|4702.7|4693.7|4702.9|4693.9|4702.9|4693.9|4702.7|4693.7|0
1737418190000|2025-01-21 00:09:50|4702.8|4693.8|4702.8|4693.8|4702.9|4693.9|4702.8|4693.8|0
1737418200000|2025-01-21 00:10:00|4702.7|4693.7|4702.2|4693.2|4702.8|4693.8|4702.2|4693.2|0
1737418210000|2025-01-21 00:10:10|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1737418220000|2025-01-21 00:10:20|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1737418230000|2025-01-21 00:10:30|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1737418240000|2025-01-21 00:10:40|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|0
1737418250000|2025-01-21 00:10:50|4702.6|4693.6|4702.5|4693.5|4702.6|4693.6|4702.5|4693.5|0
1737418260000|2025-01-21 00:11:00|4702.6|4693.6|4702.8|4693.8|4702.8|4693.8|4702.6|4693.6|0
1737418270000|2025-01-21 00:11:10|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737418280000|2025-01-21 00:11:20|4702.5|4693.5|4702.5|4693.5|4702.6|4693.6|4702.5|4693.5|0
1737418300000|2025-01-21 00:11:40|4702.6|4693.6|4702.5|4693.5|4702.6|4693.6|4702.5|4693.5|0
1737418310000|2025-01-21 00:11:50|4702.4|4693.4|4702.4|4693.4|4702.5|4693.5|4702.4|4693.4|0
1737418320000|2025-01-21 00:12:00|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.4|4693.4|0
1737418330000|2025-01-21 00:12:10|4702.6|4693.6|4702.4|4693.4|4702.6|4693.6|4702.4|4693.4|0
1737418340000|2025-01-21 00:12:20|4702.2|4693.2|4702.1|4693.1|4702.2|4693.2|4702|4693|0
1737418350000|2025-01-21 00:12:30|4702|4693|4702|4693|4702|4693|4702|4693|0
1737418360000|2025-01-21 00:12:40|4702.1|4693.1|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1737418380000|2025-01-21 00:13:00|4702.1|4693.1|4702.2|4693.2|4702.4|4693.4|4702.1|4693.1|0
1737418390000|2025-01-21 00:13:10|4702.3|4693.3|4702.3|4693.3|4702.4|4693.4|4702.3|4693.3|0
1737418400000|2025-01-21 00:13:20|4702.2|4693.2|4702.4|4693.4|4702.4|4693.4|4702.2|4693.2|0
1737418410000|2025-01-21 00:13:30|4702.3|4693.3|4702.2|4693.2|4702.3|4693.3|4702.2|4693.2|0
1737418420000|2025-01-21 00:13:40|4702.3|4693.3|4702.4|4693.4|4702.5|4693.5|4702.3|4693.3|0
1737418440000|2025-01-21 00:14:00|4702.5|4693.5|4702.4|4693.4|4702.6|4693.6|4702.4|4693.4|0
1737418450000|2025-01-21 00:14:10|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.4|4693.4|0
1737418460000|2025-01-21 00:14:20|4702.4|4693.4|4702.6|4693.6|4702.6|4693.6|4702.4|4693.4|0
1737418470000|2025-01-21 00:14:30|4702.5|4693.5|4702.6|4693.6|4702.6|4693.6|4702.5|4693.5|0
1737418480000|2025-01-21 00:14:40|4702.5|4693.5|4702.7|4693.7|4702.7|4693.7|4702.5|4693.5|0
1737418490000|2025-01-21 00:14:50|4702.6|4693.6|4702.5|4693.5|4702.6|4693.6|4702.5|4693.5|0
1737418500000|2025-01-21 00:15:00|4702.3|4693.3|4702.6|4693.6|4702.6|4693.6|4702.3|4693.3|0
1737418510000|2025-01-21 00:15:10|4702.5|4693.5|4702.9|4693.9|4703.3|4694.3|4702.5|4693.5|0
1737418520000|2025-01-21 00:15:20|4703|4694|4702.9|4693.9|4703|4694|4702.9|4693.9|0
1737418530000|2025-01-21 00:15:30|4703|4694|4703.2|4694.2|4703.2|4694.2|4703|4694|0
1737418540000|2025-01-21 00:15:40|4703.1|4694.1|4702.8|4693.8|4703.2|4694.2|4702.8|4693.8|0
1737418550000|2025-01-21 00:15:50|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.5|4693.5|0
1737418560000|2025-01-21 00:16:00|4702.5|4693.5|4702.3|4693.3|4702.5|4693.5|4702.2|4693.2|0
1737418570000|2025-01-21 00:16:10|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1737418580000|2025-01-21 00:16:20|4702.1|4693.1|4701.8|4692.8|4702.1|4693.1|4701.7|4692.7|0
1737418590000|2025-01-21 00:16:30|4701.7|4692.7|4701.7|4692.7|4701.9|4692.9|4701.7|4692.7|0
1737418600000|2025-01-21 00:16:40|4701.8|4692.8|4701.7|4692.7|4701.9|4692.9|4701.7|4692.7|0
1737418610000|2025-01-21 00:16:50|4701.6|4692.6|4701.3|4692.3|4701.6|4692.6|4701.2|4692.2|0
1737418620000|2025-01-21 00:17:00|4701.4|4692.4|4701.1|4692.1|4701.5|4692.5|4701|4692|0
1737418630000|2025-01-21 00:17:10|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737418640000|2025-01-21 00:17:20|4701.4|4692.4|4701|4692|4701.4|4692.4|4700.8|4691.8|0
1737418650000|2025-01-21 00:17:30|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737418660000|2025-01-21 00:17:40|4701|4692|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1737418680000|2025-01-21 00:18:00|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.1|4692.1|0
1737418690000|2025-01-21 00:18:10|4701.3|4692.3|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737418700000|2025-01-21 00:18:20|4701.4|4692.4|4701.3|4692.3|4701.5|4692.5|4701.2|4692.2|0
1737418710000|2025-01-21 00:18:30|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.2|4692.2|0
1737418720000|2025-01-21 00:18:40|4701.6|4692.6|4701.4|4692.4|4701.6|4692.6|4701.3|4692.3|0
1737418730000|2025-01-21 00:18:50|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737418740000|2025-01-21 00:19:00|4701.1|4692.1|4701.3|4692.3|4701.3|4692.3|4701.1|4692.1|0
1737418750000|2025-01-21 00:19:10|4701.2|4692.2|4700.9|4691.9|4701.2|4692.2|4700.8|4691.8|0
1737418760000|2025-01-21 00:19:20|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737418770000|2025-01-21 00:19:30|4700.8|4691.8|4700.9|4691.9|4701|4692|4700.8|4691.8|0
1737418780000|2025-01-21 00:19:40|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.6|4691.6|0
1737418790000|2025-01-21 00:19:50|4700.8|4691.8|4700.9|4691.9|4701|4692|4700.8|4691.8|0
1737418800000|2025-01-21 00:20:00|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737418810000|2025-01-21 00:20:10|4701|4692|4701|4692|4701.1|4692.1|4701|4692|0
1737418820000|2025-01-21 00:20:20|4700.9|4691.9|4700.7|4691.7|4700.9|4691.9|4700.6|4691.6|0
1737418830000|2025-01-21 00:20:30|4700.6|4691.6|4700|4691|4700.6|4691.6|4699.9|4690.9|0
1737418840000|2025-01-21 00:20:40|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737418850000|2025-01-21 00:20:50|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700|4691|0
1737418860000|2025-01-21 00:21:00|4700.2|4691.2|4700|4691|4700.3|4691.3|4699.9|4690.9|0
1737418870000|2025-01-21 00:21:10|4699.9|4690.9|4700.3|4691.3|4700.3|4691.3|4699.9|4690.9|0
1737418880000|2025-01-21 00:21:20|4700.4|4691.4|4700.3|4691.3|4700.4|4691.4|4700.2|4691.2|0
1737418890000|2025-01-21 00:21:30|4700.4|4691.4|4700.4|4691.4|4700.5|4691.5|4700.4|4691.4|0
1737418900000|2025-01-21 00:21:40|4700.3|4691.3|4700.2|4691.2|4700.4|4691.4|4700.2|4691.2|0
1737418910000|2025-01-21 00:21:50|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737418920000|2025-01-21 00:22:00|4700|4691|4700|4691|4700.2|4691.2|4699.9|4690.9|0
1737418930000|2025-01-21 00:22:10|4700.2|4691.2|4700|4691|4700.2|4691.2|4700|4691|0
1737418940000|2025-01-21 00:22:20|4699.9|4690.9|4700.2|4691.2|4700.2|4691.2|4699.9|4690.9|0
1737418950000|2025-01-21 00:22:30|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737418960000|2025-01-21 00:22:40|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700|4691|0
1737418970000|2025-01-21 00:22:50|4700.2|4691.2|4700|4691|4700.2|4691.2|4699.9|4690.9|0
1737418980000|2025-01-21 00:23:00|4700.1|4691.1|4700.4|4691.4|4700.4|4691.4|4700.1|4691.1|0
1737418990000|2025-01-21 00:23:10|4700.3|4691.3|4700.2|4691.2|4700.3|4691.3|4700|4691|0
1737419030000|2025-01-21 00:23:50|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737419040000|2025-01-21 00:24:00|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737419060000|2025-01-21 00:24:20|4700.4|4691.4|4700.4|4691.4|4700.5|4691.5|4700.4|4691.4|0
1737419070000|2025-01-21 00:24:30|4700.5|4691.5|4700.5|4691.5|4700.6|4691.6|4700.4|4691.4|0
1737419080000|2025-01-21 00:24:40|4700.7|4691.7|4700.6|4691.6|4700.7|4691.7|4700.6|4691.6|0
1737419090000|2025-01-21 00:24:50|4700.7|4691.7|4700.6|4691.6|4700.7|4691.7|4700.6|4691.6|0
1737419100000|2025-01-21 00:25:00|4700.7|4691.7|4700.4|4691.4|4700.7|4691.7|4700.3|4691.3|0
1737419110000|2025-01-21 00:25:10|4700.3|4691.3|4700.3|4691.3|4700.4|4691.4|4700.3|4691.3|0
1737419120000|2025-01-21 00:25:20|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.3|4691.3|0
1737419130000|2025-01-21 00:25:30|4700.3|4691.3|4700.2|4691.2|4700.4|4691.4|4700.2|4691.2|0
1737419140000|2025-01-21 00:25:40|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737419150000|2025-01-21 00:25:50|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737419160000|2025-01-21 00:26:00|4700|4691|4700|4691|4700|4691|4700|4691|0
1737419170000|2025-01-21 00:26:10|4699.9|4690.9|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737419190000|2025-01-21 00:26:30|4699.8|4690.8|4699.5|4690.5|4699.8|4690.8|4699.5|4690.5|0
1737419200000|2025-01-21 00:26:40|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.5|4690.5|0
1737419210000|2025-01-21 00:26:50|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.5|4690.5|0
1737419220000|2025-01-21 00:27:00|4699.5|4690.5|4699.5|4690.5|4699.6|4690.6|4699.4|4690.4|0
1737419230000|2025-01-21 00:27:10|4699.8|4690.8|4700|4691|4700.2|4691.2|4699.8|4690.8|0
1737419240000|2025-01-21 00:27:20|4699.9|4690.9|4699.8|4690.8|4700.1|4691.1|4699.7|4690.7|0
1737419250000|2025-01-21 00:27:30|4699.7|4690.7|4699.7|4690.7|4699.8|4690.8|4699.7|4690.7|0
1737419260000|2025-01-21 00:27:40|4699.8|4690.8|4699.7|4690.7|4699.8|4690.8|4699.6|4690.6|0
1737419270000|2025-01-21 00:27:50|4699.8|4690.8|4699.6|4690.6|4699.8|4690.8|4699.6|4690.6|0
1737419280000|2025-01-21 00:28:00|4699.7|4690.7|4699.3|4690.3|4699.7|4690.7|4699.3|4690.3|0
1737419290000|2025-01-21 00:28:10|4699.2|4690.2|4699.5|4690.5|4699.5|4690.5|4699.2|4690.2|0
1737419300000|2025-01-21 00:28:20|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|0
1737419310000|2025-01-21 00:28:30|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1737419320000|2025-01-21 00:28:40|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.3|4690.3|0
1737419330000|2025-01-21 00:28:50|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1737419340000|2025-01-21 00:29:00|4699.4|4690.4|4698.9|4689.9|4699.4|4690.4|4698.9|4689.9|0
1737419350000|2025-01-21 00:29:10|4699|4690|4699.1|4690.1|4699.1|4690.1|4698.9|4689.9|0
1737419360000|2025-01-21 00:29:20|4699|4690|4699.2|4690.2|4699.2|4690.2|4699|4690|0
1737419370000|2025-01-21 00:29:30|4699.3|4690.3|4699.2|4690.2|4699.3|4690.3|4699.2|4690.2|0
1737419390000|2025-01-21 00:29:50|4699.1|4690.1|4699.7|4690.7|4699.9|4690.9|4699.1|4690.1|0
1737419410000|2025-01-21 00:30:10|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|0
1737419420000|2025-01-21 00:30:20|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|4699.7|4690.7|0
1737419430000|2025-01-21 00:30:30|4699.9|4690.9|4699.9|4690.9|4699.9|4690.9|4699.8|4690.8|0
1737419460000|2025-01-21 00:31:00|4699.8|4690.8|4699.7|4690.7|4699.8|4690.8|4699.7|4690.7|0
1737419490000|2025-01-21 00:31:30|4699.8|4690.8|4700.1|4691.1|4700.1|4691.1|4699.8|4690.8|0
1737419500000|2025-01-21 00:31:40|4700.2|4691.2|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1737419510000|2025-01-21 00:31:50|4700.3|4691.3|4700.1|4691.1|4700.4|4691.4|4700.1|4691.1|0
1737419520000|2025-01-21 00:32:00|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737419540000|2025-01-21 00:32:20|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737419550000|2025-01-21 00:32:30|4700.3|4691.3|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1737419560000|2025-01-21 00:32:40|4700.1|4691.1|4700.3|4691.3|4700.4|4691.4|4700.1|4691.1|0
1737419570000|2025-01-21 00:32:50|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.3|4691.3|0
1737419580000|2025-01-21 00:33:00|4700.2|4691.2|4699.2|4690.2|4700.3|4691.3|4699.1|4690.1|0
1737419610000|2025-01-21 00:33:30|4699|4690|4698.9|4689.9|4699|4690|4698.9|4689.9|0
1737419620000|2025-01-21 00:33:40|4698.8|4689.8|4699|4690|4699|4690|4698.8|4689.8|0
1737419630000|2025-01-21 00:33:50|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737419640000|2025-01-21 00:34:00|4699|4690|4698.8|4689.8|4699|4690|4698.7|4689.7|0
1737419650000|2025-01-21 00:34:10|4698.9|4689.9|4699|4690|4699|4690|4698.8|4689.8|0
1737419660000|2025-01-21 00:34:20|4698.9|4689.9|4698.9|4689.9|4699|4690|4698.8|4689.8|0
1737419670000|2025-01-21 00:34:30|4699|4690|4699|4690|4699|4690|4698.9|4689.9|0
1737419690000|2025-01-21 00:34:50|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737419700000|2025-01-21 00:35:00|4698.8|4689.8|4698.4|4689.4|4698.9|4689.9|4698.4|4689.4|0
1737419710000|2025-01-21 00:35:10|4698.3|4689.3|4698.4|4689.4|4698.4|4689.4|4698.3|4689.3|0
1737419720000|2025-01-21 00:35:20|4698.3|4689.3|4698.6|4689.6|4698.7|4689.7|4698.3|4689.3|0
1737419730000|2025-01-21 00:35:30|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.6|4689.6|0
1737419740000|2025-01-21 00:35:40|4698.8|4689.8|4699|4690|4699|4690|4698.7|4689.7|0
1737419750000|2025-01-21 00:35:50|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737419760000|2025-01-21 00:36:00|4698.8|4689.8|4698.6|4689.6|4698.9|4689.9|4698.6|4689.6|0
1737419770000|2025-01-21 00:36:10|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737419780000|2025-01-21 00:36:20|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.7|4689.7|0
1737419800000|2025-01-21 00:36:40|4698.7|4689.7|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1737419810000|2025-01-21 00:36:50|4698.5|4689.5|4698.6|4689.6|4698.7|4689.7|4698.5|4689.5|0
1737419830000|2025-01-21 00:37:10|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737419840000|2025-01-21 00:37:20|4698.6|4689.6|4697.9|4688.9|4698.6|4689.6|4697.9|4688.9|0
1737419850000|2025-01-21 00:37:30|4697.7|4688.7|4697.7|4688.7|4697.8|4688.8|4697.7|4688.7|0
1737419860000|2025-01-21 00:37:40|4697.6|4688.6|4697.5|4688.5|4697.6|4688.6|4697.2|4688.2|0
1737419870000|2025-01-21 00:37:50|4697.6|4688.6|4697.7|4688.7|4697.7|4688.7|4697.6|4688.6|0
1737419880000|2025-01-21 00:38:00|4697.9|4688.9|4697.6|4688.6|4697.9|4688.9|4697.6|4688.6|0
1737419890000|2025-01-21 00:38:10|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.6|4688.6|0
1737419900000|2025-01-21 00:38:20|4697.6|4688.6|4697.7|4688.7|4697.7|4688.7|4697.6|4688.6|0
1737419910000|2025-01-21 00:38:30|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|4697.9|4688.9|0
1737419920000|2025-01-21 00:38:40|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|0
1737419930000|2025-01-21 00:38:50|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737419940000|2025-01-21 00:39:00|4697.5|4688.5|4697.5|4688.5|4697.6|4688.6|4697.5|4688.5|0
1737419950000|2025-01-21 00:39:10|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737419960000|2025-01-21 00:39:20|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|0
1737419970000|2025-01-21 00:39:30|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737419980000|2025-01-21 00:39:40|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|0
1737419990000|2025-01-21 00:39:50|4697.6|4688.6|4697.7|4688.7|4697.7|4688.7|4697.6|4688.6|0
1737420010000|2025-01-21 00:40:10|4697.6|4688.6|4697.5|4688.5|4697.7|4688.7|4697.4|4688.4|0
1737420020000|2025-01-21 00:40:20|4697.4|4688.4|4697.5|4688.5|4697.5|4688.5|4697.4|4688.4|0
1737420030000|2025-01-21 00:40:30|4697.6|4688.6|4697.5|4688.5|4697.6|4688.6|4697.5|4688.5|0
1737420040000|2025-01-21 00:40:40|4697.6|4688.6|4697.4|4688.4|4697.7|4688.7|4697.4|4688.4|0
1737420050000|2025-01-21 00:40:50|4697.5|4688.5|4697.4|4688.4|4697.5|4688.5|4697.4|4688.4|0
1737420060000|2025-01-21 00:41:00|4697.3|4688.3|4697.2|4688.2|4697.4|4688.4|4697|4688|0
1737420070000|2025-01-21 00:41:10|4697.1|4688.1|4697.2|4688.2|4697.2|4688.2|4697|4688|0
1737420080000|2025-01-21 00:41:20|4697.3|4688.3|4697.4|4688.4|4697.4|4688.4|4697.3|4688.3|0
1737420090000|2025-01-21 00:41:30|4697.3|4688.3|4697.4|4688.4|4697.4|4688.4|4697.3|4688.3|0
1737420100000|2025-01-21 00:41:40|4697.3|4688.3|4697.1|4688.1|4697.3|4688.3|4697.1|4688.1|0
1737420110000|2025-01-21 00:41:50|4697|4688|4697.1|4688.1|4697.1|4688.1|4697|4688|0
1737420120000|2025-01-21 00:42:00|4697|4688|4696.6|4687.6|4697|4688|4696.6|4687.6|0
1737420130000|2025-01-21 00:42:10|4696.7|4687.7|4696.8|4687.8|4696.8|4687.8|4696.7|4687.7|0
1737420140000|2025-01-21 00:42:20|4696.9|4687.9|4696.8|4687.8|4697|4688|4696.8|4687.8|0
1737420160000|2025-01-21 00:42:40|4697|4688|4697.2|4688.2|4697.2|4688.2|4697|4688|0
1737420170000|2025-01-21 00:42:50|4697.3|4688.3|4697.4|4688.4|4697.4|4688.4|4697.3|4688.3|0
1737420180000|2025-01-21 00:43:00|4697.3|4688.3|4697.1|4688.1|4697.3|4688.3|4697.1|4688.1|0
1737420190000|2025-01-21 00:43:10|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737420200000|2025-01-21 00:43:20|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|0
1737420210000|2025-01-21 00:43:30|4697.4|4688.4|4697.3|4688.3|4697.5|4688.5|4697.3|4688.3|0
1737420220000|2025-01-21 00:43:40|4697.4|4688.4|4697.5|4688.5|4697.5|4688.5|4697.4|4688.4|0
1737420230000|2025-01-21 00:43:50|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|4697.3|4688.3|0
1737420240000|2025-01-21 00:44:00|4697.4|4688.4|4697.5|4688.5|4697.5|4688.5|4697.4|4688.4|0
1737420260000|2025-01-21 00:44:20|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.5|4688.5|0
1737420270000|2025-01-21 00:44:30|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|0
1737420280000|2025-01-21 00:44:40|4697.6|4688.6|4697.6|4688.6|4697.7|4688.7|4697.6|4688.6|0
1737420290000|2025-01-21 00:44:50|4697.7|4688.7|4697.8|4688.8|4697.8|4688.8|4697.7|4688.7|0
1737420300000|2025-01-21 00:45:00|4697.9|4688.9|4697.8|4688.8|4698.1|4689.1|4697.8|4688.8|0
1737420310000|2025-01-21 00:45:10|4697.7|4688.7|4697.9|4688.9|4697.9|4688.9|4697.7|4688.7|0
1737420320000|2025-01-21 00:45:20|4698|4689|4698.1|4689.1|4698.1|4689.1|4697.9|4688.9|0
1737420330000|2025-01-21 00:45:30|4698.2|4689.2|4698.5|4689.5|4698.5|4689.5|4698.2|4689.2|0
1737420340000|2025-01-21 00:45:40|4698.6|4689.6|4698.6|4689.6|4698.8|4689.8|4698.6|4689.6|0
1737420350000|2025-01-21 00:45:50|4698.7|4689.7|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1737420360000|2025-01-21 00:46:00|4698.4|4689.4|4698.4|4689.4|4698.5|4689.5|4698.4|4689.4|0
1737420370000|2025-01-21 00:46:10|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|0
1737420380000|2025-01-21 00:46:20|4698.6|4689.6|4698.5|4689.5|4698.6|4689.6|4698.5|4689.5|0
1737420390000|2025-01-21 00:46:30|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|0
1737420400000|2025-01-21 00:46:40|4698.5|4689.5|4698.6|4689.6|4698.6|4689.6|4698.5|4689.5|0
1737420420000|2025-01-21 00:47:00|4698.7|4689.7|4698.6|4689.6|4698.8|4689.8|4698.6|4689.6|0
1737420430000|2025-01-21 00:47:10|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|4698.4|4689.4|0
1737420440000|2025-01-21 00:47:20|4698.4|4689.4|4698|4689|4698.4|4689.4|4698|4689|0
1737420450000|2025-01-21 00:47:30|4697.9|4688.9|4698|4689|4698|4689|4697.9|4688.9|0
1737420460000|2025-01-21 00:47:40|4697.9|4688.9|4698.1|4689.1|4698.2|4689.2|4697.9|4688.9|0
1737420470000|2025-01-21 00:47:50|4698|4689|4698|4689|4698|4689|4698|4689|0
1737420480000|2025-01-21 00:48:00|4697.9|4688.9|4697.7|4688.7|4697.9|4688.9|4697.7|4688.7|0
1737420490000|2025-01-21 00:48:10|4697.8|4688.8|4697.9|4688.9|4697.9|4688.9|4697.8|4688.8|0
1737420500000|2025-01-21 00:48:20|4698|4689|4698|4689|4698|4689|4697.9|4688.9|0
1737420510000|2025-01-21 00:48:30|4697.9|4688.9|4698|4689|4698|4689|4697.9|4688.9|0
1737420520000|2025-01-21 00:48:40|4698.1|4689.1|4698.1|4689.1|4698.1|4689.1|4698.1|4689.1|0
1737420550000|2025-01-21 00:49:10|4698.2|4689.2|4698.3|4689.3|4698.3|4689.3|4698.2|4689.2|0
1737420560000|2025-01-21 00:49:20|4698.2|4689.2|4698|4689|4698.3|4689.3|4698|4689|0
1737420570000|2025-01-21 00:49:30|4697.9|4688.9|4697.2|4688.2|4697.9|4688.9|4697.2|4688.2|0
1737420580000|2025-01-21 00:49:40|4697.3|4688.3|4695.5|4686.5|4697.4|4688.4|4695.5|4686.5|0
1737420590000|2025-01-21 00:49:50|4695.1|4686.1|4695.2|4686.2|4695.4|4686.4|4694.7|4685.7|0
1737420600000|2025-01-21 00:50:00|4695.3|4686.3|4693.5|4684.5|4695.3|4686.3|4692.5|4683.5|0
1737420610000|2025-01-21 00:50:10|4693.3|4684.3|4692.2|4683.2|4693.8|4684.8|4692.2|4683.2|0
1737420620000|2025-01-21 00:50:20|4691.8|4682.8|4691.6|4682.6|4692.5|4683.5|4690.7|4681.7|0
1737420630000|2025-01-21 00:50:30|4691.9|4682.9|4691.1|4682.1|4691.9|4682.9|4690.9|4681.9|0
1737420640000|2025-01-21 00:50:40|4690.6|4681.6|4689.8|4680.8|4691.2|4682.2|4689.6|4680.6|0
1737420650000|2025-01-21 00:50:50|4689.9|4680.9|4689.6|4680.6|4690.9|4681.9|4689.6|4680.6|0
1737420660000|2025-01-21 00:51:00|4688.1|4679.1|4687.5|4678.5|4688.6|4679.6|4684.5|4675.5|0
1737420670000|2025-01-21 00:51:10|4687.6|4678.6|4688.5|4679.5|4688.6|4679.6|4687.3|4678.3|0
1737420680000|2025-01-21 00:51:20|4688.7|4679.7|4687.8|4678.8|4688.7|4679.7|4687.4|4678.4|0
1737420690000|2025-01-21 00:51:30|4687.7|4678.7|4687.6|4678.6|4687.7|4678.7|4685.9|4676.9|0
1737420700000|2025-01-21 00:51:40|4688|4679|4687.2|4678.2|4688.1|4679.1|4687.2|4678.2|0
1737420710000|2025-01-21 00:51:50|4687.1|4678.1|4686.7|4677.7|4687.4|4678.4|4686.3|4677.3|0
1737420720000|2025-01-21 00:52:00|4686.6|4677.6|4685.6|4676.6|4686.7|4677.7|4684.5|4675.5|0
1737420730000|2025-01-21 00:52:10|4685.5|4676.5|4684.4|4675.4|4685.8|4676.8|4684.4|4675.4|0
1737420740000|2025-01-21 00:52:20|4683.7|4674.7|4681.7|4672.7|4683.8|4674.8|4680.7|4671.7|0
1737420750000|2025-01-21 00:52:30|4682.2|4673.2|4683.9|4674.9|4684|4675|4682.2|4673.2|0
1737420760000|2025-01-21 00:52:40|4684.1|4675.1|4682.3|4673.3|4684.7|4675.7|4682|4673|0
1737420770000|2025-01-21 00:52:50|4682.2|4673.2|4681.4|4672.4|4682.2|4673.2|4680.2|4671.2|0
1737420780000|2025-01-21 00:53:00|4681.5|4672.5|4676.3|4667.3|4682|4673|4675.5|4666.5|0
1737420790000|2025-01-21 00:53:10|4676.6|4667.6|4677.9|4668.9|4678.1|4669.1|4675.4|4666.4|0
1737420800000|2025-01-21 00:53:20|4678.2|4669.2|4679.4|4670.4|4679.4|4670.4|4678.1|4669.1|0
1737420810000|2025-01-21 00:53:30|4679.3|4670.3|4677.9|4668.9|4679.5|4670.5|4677.7|4668.7|0
1737420820000|2025-01-21 00:53:40|4677.6|4668.6|4677.4|4668.4|4677.9|4668.9|4676.4|4667.4|0
1737420830000|2025-01-21 00:53:50|4677.5|4668.5|4677.2|4668.2|4678.2|4669.2|4676.8|4667.8|0
1737420840000|2025-01-21 00:54:00|4676|4667|4678.8|4669.8|4678.8|4669.8|4675.9|4666.9|0
1737420850000|2025-01-21 00:54:10|4678.7|4669.7|4678.2|4669.2|4679|4670|4677.4|4668.4|0
1737420860000|2025-01-21 00:54:20|4678.3|4669.3|4678.2|4669.2|4678.4|4669.4|4677|4668|0
1737420870000|2025-01-21 00:54:30|4678.3|4669.3|4677.9|4668.9|4678.8|4669.8|4677.6|4668.6|0
1737420880000|2025-01-21 00:54:40|4677.8|4668.8|4678.3|4669.3|4678.3|4669.3|4677.6|4668.6|0
1737420890000|2025-01-21 00:54:50|4678.4|4669.4|4678.9|4669.9|4679|4670|4677.7|4668.7|0
1737420900000|2025-01-21 00:55:00|4678.8|4669.8|4679|4670|4679|4670|4678.2|4669.2|0
1737420910000|2025-01-21 00:55:10|4679.1|4670.1|4678.8|4669.8|4679.6|4670.6|4678.7|4669.7|0
1737420920000|2025-01-21 00:55:20|4678.7|4669.7|4679.7|4670.7|4679.7|4670.7|4678.2|4669.2|0
1737420930000|2025-01-21 00:55:30|4679.8|4670.8|4680|4671|4680.8|4671.8|4679.5|4670.5|0
1737420940000|2025-01-21 00:55:40|4679.8|4670.8|4680.2|4671.2|4680.3|4671.3|4679.7|4670.7|0
1737420950000|2025-01-21 00:55:50|4680.3|4671.3|4680.8|4671.8|4681|4672|4680.3|4671.3|0
1737420960000|2025-01-21 00:56:00|4680.7|4671.7|4679.1|4670.1|4680.7|4671.7|4679.1|4670.1|0
1737420970000|2025-01-21 00:56:10|4679|4670|4680.1|4671.1|4680.1|4671.1|4678.4|4669.4|0
1737420980000|2025-01-21 00:56:20|4680.2|4671.2|4679.9|4670.9|4680.2|4671.2|4679.7|4670.7|0
1737420990000|2025-01-21 00:56:30|4679.8|4670.8|4680.5|4671.5|4680.5|4671.5|4679.6|4670.6|0
1737421000000|2025-01-21 00:56:40|4680.4|4671.4|4679.6|4670.6|4680.4|4671.4|4679.3|4670.3|0
1737421010000|2025-01-21 00:56:50|4679.4|4670.4|4679.4|4670.4|4679.4|4670.4|4678.5|4669.5|0
1737421020000|2025-01-21 00:57:00|4679.3|4670.3|4680|4671|4680|4671|4679.3|4670.3|0
1737421030000|2025-01-21 00:57:10|4680.1|4671.1|4679.5|4670.5|4680.6|4671.6|4679.5|4670.5|0
1737421040000|2025-01-21 00:57:20|4679.1|4670.1|4678.1|4669.1|4679.2|4670.2|4677.7|4668.7|0
1737421050000|2025-01-21 00:57:30|4678|4669|4677.2|4668.2|4678|4669|4676|4667|0
1737421060000|2025-01-21 00:57:40|4677.5|4668.5|4676.6|4667.6|4677.6|4668.6|4676.6|4667.6|0
1737421070000|2025-01-21 00:57:50|4676.5|4667.5|4677.4|4668.4|4677.5|4668.5|4676.4|4667.4|0
1737421080000|2025-01-21 00:58:00|4677.3|4668.3|4676.6|4667.6|4677.5|4668.5|4676|4667|0
1737421090000|2025-01-21 00:58:10|4676.4|4667.4|4675.4|4666.4|4676.4|4667.4|4675.1|4666.1|0
1737421100000|2025-01-21 00:58:20|4675.3|4666.3|4674.4|4665.4|4676|4667|4674.4|4665.4|0
1737421110000|2025-01-21 00:58:30|4674.8|4665.8|4674.1|4665.1|4674.8|4665.8|4672.9|4663.9|0
1737421120000|2025-01-21 00:58:40|4674.2|4665.2|4672.3|4663.3|4674.3|4665.3|4670.7|4661.7|0
1737421130000|2025-01-21 00:58:50|4672.8|4663.8|4672.3|4663.3|4672.9|4663.9|4671.2|4662.2|0
1737421140000|2025-01-21 00:59:00|4672.2|4663.2|4669.5|4660.5|4672.2|4663.2|4668.3|4659.3|0
1737421150000|2025-01-21 00:59:10|4669.4|4660.4|4670|4661|4670.6|4661.6|4669.4|4660.4|0
1737421160000|2025-01-21 00:59:20|4670.1|4661.1|4671.2|4662.2|4671.9|4662.9|4670.1|4661.1|0
1737421170000|2025-01-21 00:59:30|4671.3|4662.3|4671.1|4662.1|4671.4|4662.4|4670.7|4661.7|0
1737421180000|2025-01-21 00:59:40|4671.2|4662.2|4669.8|4660.8|4671.2|4662.2|4669.8|4660.8|0
1737421190000|2025-01-21 00:59:50|4669.7|4660.7|4669.9|4660.9|4669.9|4660.9|4668.8|4659.8|0
1737421200000|2025-01-21 01:00:00|4669.8|4660.8|4663.9|4654.9|4669.8|4660.8|4662.8|4653.8|0
1737421210000|2025-01-21 01:00:10|4663.6|4654.6|4663.9|4654.9|4664.1|4655.1|4661.6|4652.6|0
1737421220000|2025-01-21 01:00:20|4664|4655|4664.7|4655.7|4664.7|4655.7|4663.5|4654.5|0
1737421230000|2025-01-21 01:00:30|4664.6|4655.6|4664.6|4655.6|4664.7|4655.7|4663.7|4654.7|0
1737421240000|2025-01-21 01:00:40|4664.5|4655.5|4665.8|4656.8|4665.8|4656.8|4664.3|4655.3|0
1737421250000|2025-01-21 01:00:50|4665.7|4656.7|4666.5|4657.5|4666.5|4657.5|4665.5|4656.5|0
1737421260000|2025-01-21 01:01:00|4666.6|4657.6|4666.6|4657.6|4667.2|4658.2|4666.4|4657.4|0
1737421270000|2025-01-21 01:01:10|4666.7|4657.7|4665.6|4656.6|4667|4658|4665.2|4656.2|0
1737421280000|2025-01-21 01:01:20|4665.5|4656.5|4665.9|4656.9|4665.9|4656.9|4665.2|4656.2|0
1737421290000|2025-01-21 01:01:30|4666|4657|4667.4|4658.4|4667.5|4658.5|4665.7|4656.7|0
1737421300000|2025-01-21 01:01:40|4667.3|4658.3|4668.5|4659.5|4668.5|4659.5|4667.3|4658.3|0
1737421310000|2025-01-21 01:01:50|4668|4659|4667.4|4658.4|4668.3|4659.3|4666.3|4657.3|0
1737421320000|2025-01-21 01:02:00|4667.3|4658.3|4668|4659|4668.4|4659.4|4666.3|4657.3|0
1737421330000|2025-01-21 01:02:10|4668.5|4659.5|4670.2|4661.2|4670.3|4661.3|4668.4|4659.4|0
1737421340000|2025-01-21 01:02:20|4670.3|4661.3|4671.4|4662.4|4671.4|4662.4|4670.1|4661.1|0
1737421350000|2025-01-21 01:02:30|4671.6|4662.6|4669.9|4660.9|4671.6|4662.6|4669.7|4660.7|0
1737421360000|2025-01-21 01:02:40|4670.3|4661.3|4670.8|4661.8|4671.3|4662.3|4670.3|4661.3|0
1737421370000|2025-01-21 01:02:50|4670.9|4661.9|4667.3|4658.3|4671.7|4662.7|4666.2|4657.2|0
1737421380000|2025-01-21 01:03:00|4667.2|4658.2|4667.5|4658.5|4668.4|4659.4|4667.2|4658.2|0
1737421390000|2025-01-21 01:03:10|4666.9|4657.9|4667.3|4658.3|4667.5|4658.5|4666.8|4657.8|0
1737421400000|2025-01-21 01:03:20|4667.6|4658.6|4667|4658|4667.6|4658.6|4666.8|4657.8|0
1737421410000|2025-01-21 01:03:30|4666.9|4657.9|4665.6|4656.6|4666.9|4657.9|4665.5|4656.5|0
1737421420000|2025-01-21 01:03:40|4665.4|4656.4|4665.6|4656.6|4666|4657|4665.1|4656.1|0
1737421430000|2025-01-21 01:03:50|4665.5|4656.5|4666|4657|4666.1|4657.1|4665.1|4656.1|0
1737421440000|2025-01-21 01:04:00|4666.1|4657.1|4666|4657|4666.1|4657.1|4665.5|4656.5|0
1737421450000|2025-01-21 01:04:10|4666.3|4657.3|4666.4|4657.4|4666.7|4657.7|4666.1|4657.1|0
1737421460000|2025-01-21 01:04:20|4666.5|4657.5|4667.2|4658.2|4667.3|4658.3|4666.5|4657.5|0
1737421470000|2025-01-21 01:04:30|4667.1|4658.1|4667.5|4658.5|4668|4659|4667.1|4658.1|0
1737421480000|2025-01-21 01:04:40|4667.3|4658.3|4668|4659|4668.1|4659.1|4667.3|4658.3|0
1737421490000|2025-01-21 01:04:50|4668.1|4659.1|4667.8|4658.8|4668.1|4659.1|4667.4|4658.4|0
1737421500000|2025-01-21 01:05:00|4667.7|4658.7|4668.1|4659.1|4668.1|4659.1|4667.5|4658.5|0
1737421510000|2025-01-21 01:05:10|4668|4659|4668.1|4659.1|4668.1|4659.1|4667.7|4658.7|0
1737421520000|2025-01-21 01:05:20|4668.8|4659.8|4668.4|4659.4|4668.8|4659.8|4668.2|4659.2|0
1737421530000|2025-01-21 01:05:30|4667.9|4658.9|4668.7|4659.7|4668.7|4659.7|4667.8|4658.8|0
1737421540000|2025-01-21 01:05:40|4669.2|4660.2|4669.7|4660.7|4670|4661|4669.2|4660.2|0
1737421550000|2025-01-21 01:05:50|4669.8|4660.8|4670|4661|4670|4661|4669.6|4660.6|0
1737421560000|2025-01-21 01:06:00|4669.9|4660.9|4669.2|4660.2|4670.5|4661.5|4669.2|4660.2|0
1737421570000|2025-01-21 01:06:10|4669.1|4660.1|4669.3|4660.3|4669.5|4660.5|4669|4660|0
1737421580000|2025-01-21 01:06:20|4669.4|4660.4|4669|4660|4669.5|4660.5|4669|4660|0
1737421590000|2025-01-21 01:06:30|4669.2|4660.2|4669.2|4660.2|4669.2|4660.2|4668.9|4659.9|0
1737421600000|2025-01-21 01:06:40|4669|4660|4668.7|4659.7|4669|4660|4668.6|4659.6|0
1737421610000|2025-01-21 01:06:50|4668.6|4659.6|4668.9|4659.9|4668.9|4659.9|4668.2|4659.2|0
1737421620000|2025-01-21 01:07:00|4669|4660|4669|4660|4669.1|4660.1|4668.8|4659.8|0
1737421630000|2025-01-21 01:07:10|4668.9|4659.9|4668.8|4659.8|4668.9|4659.9|4668.6|4659.6|0
1737421640000|2025-01-21 01:07:20|4669|4660|4668.5|4659.5|4669|4660|4668.4|4659.4|0
1737421650000|2025-01-21 01:07:30|4668.6|4659.6|4669.2|4660.2|4669.2|4660.2|4668.6|4659.6|0
1737421660000|2025-01-21 01:07:40|4669.6|4660.6|4670.1|4661.1|4670.3|4661.3|4669.6|4660.6|0
1737421670000|2025-01-21 01:07:50|4670.3|4661.3|4668.8|4659.8|4670.4|4661.4|4668.8|4659.8|0
1737421680000|2025-01-21 01:08:00|4668.6|4659.6|4668.1|4659.1|4668.8|4659.8|4668.1|4659.1|0
1737421690000|2025-01-21 01:08:10|4667.6|4658.6|4667.2|4658.2|4668.2|4659.2|4666.6|4657.6|0
1737421700000|2025-01-21 01:08:20|4667.1|4658.1|4667.5|4658.5|4667.5|4658.5|4666.9|4657.9|0
1737421710000|2025-01-21 01:08:30|4667.8|4658.8|4668.7|4659.7|4669|4660|4667.8|4658.8|0
1737421720000|2025-01-21 01:08:40|4668.8|4659.8|4669|4660|4669|4660|4668.7|4659.7|0
1737421730000|2025-01-21 01:08:50|4669.1|4660.1|4670|4661|4671|4662|4669.1|4660.1|0
1737421740000|2025-01-21 01:09:00|4670.1|4661.1|4670.2|4661.2|4670.4|4661.4|4669.8|4660.8|0
1737421750000|2025-01-21 01:09:10|4670.1|4661.1|4670.4|4661.4|4670.7|4661.7|4670.1|4661.1|0
1737421760000|2025-01-21 01:09:20|4670.5|4661.5|4670.8|4661.8|4670.9|4661.9|4670.4|4661.4|0
1737421770000|2025-01-21 01:09:30|4670.7|4661.7|4670.6|4661.6|4670.9|4661.9|4670.6|4661.6|0
1737421780000|2025-01-21 01:09:40|4670.9|4661.9|4670.8|4661.8|4670.9|4661.9|4670.7|4661.7|0
1737421790000|2025-01-21 01:09:50|4670.9|4661.9|4670.3|4661.3|4670.9|4661.9|4670.2|4661.2|0
1737421800000|2025-01-21 01:10:00|4670.2|4661.2|4670.4|4661.4|4670.4|4661.4|4670|4661|0
1737421810000|2025-01-21 01:10:10|4668.4|4659.4|4669.1|4660.1|4669.2|4660.2|4668.4|4659.4|0
1737421820000|2025-01-21 01:10:20|4669|4660|4669.6|4660.6|4670.1|4661.1|4669|4660|0
1737421830000|2025-01-21 01:10:30|4669.4|4660.4|4669.4|4660.4|4669.4|4660.4|4668.6|4659.6|0
1737421840000|2025-01-21 01:10:40|4669.3|4660.3|4669.1|4660.1|4669.4|4660.4|4668.9|4659.9|0
1737421850000|2025-01-21 01:10:50|4669.2|4660.2|4669.2|4660.2|4669.3|4660.3|4669.1|4660.1|0
1737421860000|2025-01-21 01:11:00|4669.4|4660.4|4670.3|4661.3|4670.3|4661.3|4669.2|4660.2|0
1737421870000|2025-01-21 01:11:10|4670.9|4661.9|4671.9|4662.9|4672.8|4663.8|4670.9|4661.9|0
1737421880000|2025-01-21 01:11:20|4671.7|4662.7|4671.1|4662.1|4671.7|4662.7|4671|4662|0
1737421890000|2025-01-21 01:11:30|4671|4662|4671|4662|4671.2|4662.2|4670.7|4661.7|0
1737421900000|2025-01-21 01:11:40|4671.2|4662.2|4670.5|4661.5|4671.2|4662.2|4670.5|4661.5|0
1737421910000|2025-01-21 01:11:50|4670.7|4661.7|4670.3|4661.3|4671|4662|4670.3|4661.3|0
1737421920000|2025-01-21 01:12:00|4670.5|4661.5|4671|4662|4671.5|4662.5|4670.3|4661.3|0
1737421930000|2025-01-21 01:12:10|4670.9|4661.9|4669.8|4660.8|4670.9|4661.9|4669.8|4660.8|0
1737421940000|2025-01-21 01:12:20|4670.1|4661.1|4670.1|4661.1|4670.2|4661.2|4669.8|4660.8|0
1737421950000|2025-01-21 01:12:30|4670.2|4661.2|4670.1|4661.1|4670.2|4661.2|4669.7|4660.7|0
1737421960000|2025-01-21 01:12:40|4670.2|4661.2|4669.9|4660.9|4670.2|4661.2|4669.8|4660.8|0
1737421970000|2025-01-21 01:12:50|4670|4661|4670.1|4661.1|4670.2|4661.2|4669.9|4660.9|0
1737421980000|2025-01-21 01:13:00|4670|4661|4668.3|4659.3|4670.3|4661.3|4668.3|4659.3|0
1737421990000|2025-01-21 01:13:10|4668.4|4659.4|4669.2|4660.2|4669.7|4660.7|4668.3|4659.3|0
1737422000000|2025-01-21 01:13:20|4669.3|4660.3|4668.9|4659.9|4669.3|4660.3|4668.9|4659.9|0
1737422010000|2025-01-21 01:13:30|4669|4660|4668.6|4659.6|4669|4660|4668.5|4659.5|0
1737422020000|2025-01-21 01:13:40|4668.5|4659.5|4668.2|4659.2|4668.5|4659.5|4668.2|4659.2|0
1737422030000|2025-01-21 01:13:50|4668.3|4659.3|4668.3|4659.3|4668.3|4659.3|4668.2|4659.2|0
1737422100000|2025-01-21 01:15:00|4668.7|4659.7|4668.9|4664.9|4672.9|4668.9|4656.9|4652.9|130
1737422110000|2025-01-21 01:15:10|4668.4|4664.4|4678.4|4674.4|4682.4|4678.4|4668.4|4664.4|103
1737422120000|2025-01-21 01:15:20|4679.4|4675.4|4682.9|4678.9|4682.9|4678.9|4679.4|4675.4|87
1737422130000|2025-01-21 01:15:30|4683.4|4679.4|4682.4|4678.4|4686.9|4682.9|4681.4|4677.4|208
1737422140000|2025-01-21 01:15:40|4681.9|4677.9|4678.4|4674.4|4681.9|4677.9|4676.4|4672.4|109
1737422150000|2025-01-21 01:15:50|4677.9|4673.9|4676.9|4672.9|4680.9|4676.9|4676.9|4672.9|26
1737422160000|2025-01-21 01:16:00|4678.4|4674.4|4679.4|4675.4|4680.4|4676.4|4674.9|4670.9|39
1737422170000|2025-01-21 01:16:10|4679.9|4675.9|4678.9|4674.9|4680.4|4676.4|4678.9|4674.9|5
1737422180000|2025-01-21 01:16:20|4677.9|4673.9|4679.4|4675.4|4679.4|4675.4|4677.9|4673.9|28
1737422190000|2025-01-21 01:16:30|4678.9|4674.9|4677.4|4673.4|4678.9|4674.9|4677.4|4673.4|10
1737422200000|2025-01-21 01:16:40|4676.9|4672.9|4676.9|4672.9|4677.9|4673.9|4675.4|4671.4|26
1737422210000|2025-01-21 01:16:50|4676.4|4672.4|4681.9|4677.9|4681.9|4677.9|4676.4|4672.4|30
1737422220000|2025-01-21 01:17:00|4682.4|4678.4|4683.4|4679.4|4683.4|4679.4|4680.9|4676.9|41
1737422230000|2025-01-21 01:17:10|4682.4|4678.4|4680.9|4676.9|4682.4|4678.4|4680.9|4676.9|12
1737422240000|2025-01-21 01:17:20|4680.4|4676.4|4681.4|4677.4|4681.4|4677.4|4680.4|4676.4|28
1737422250000|2025-01-21 01:17:30|4681.9|4677.9|4680.4|4676.4|4681.9|4677.9|4680.4|4676.4|21
1737422260000|2025-01-21 01:17:40|4679.4|4675.4|4678.9|4674.9|4680.4|4676.4|4678.9|4674.9|19
1737422270000|2025-01-21 01:17:50|4678.4|4674.4|4677.4|4673.4|4678.9|4674.9|4676.9|4672.9|28
1737422280000|2025-01-21 01:18:00|4676.9|4672.9|4673.4|4669.4|4676.9|4672.9|4673.4|4669.4|53
1737422290000|2025-01-21 01:18:10|4672.9|4668.9|4670.4|4666.4|4672.9|4668.9|4667.9|4663.9|49
1737422300000|2025-01-21 01:18:20|4670.9|4666.9|4671.4|4667.4|4671.4|4667.4|4668.4|4664.4|28
1737422310000|2025-01-21 01:18:30|4670.9|4666.9|4672.9|4668.9|4672.9|4668.9|4670.9|4666.9|53
1737422320000|2025-01-21 01:18:40|4673.4|4669.4|4672.9|4668.9|4674.4|4670.4|4672.4|4668.4|19
1737422330000|2025-01-21 01:18:50|4672.4|4668.4|4670.9|4666.9|4673.9|4669.9|4670.9|4666.9|56
1737422340000|2025-01-21 01:19:00|4671.4|4667.4|4669.4|4665.4|4671.9|4667.9|4668.9|4664.9|63
1737422350000|2025-01-21 01:19:10|4668.9|4664.9|4668.9|4664.9|4669.9|4665.9|4668.9|4664.9|47
1737422360000|2025-01-21 01:19:20|4668.4|4664.4|4669.9|4665.9|4669.9|4665.9|4667.9|4663.9|79
1737422370000|2025-01-21 01:19:30|4669.4|4665.4|4667.4|4663.4|4669.4|4665.4|4667.4|4663.4|48
1737422380000|2025-01-21 01:19:40|4667.9|4663.9|4667.4|4663.4|4667.9|4663.9|4667.4|4663.4|10
1737422390000|2025-01-21 01:19:50|4666.9|4662.9|4663.9|4659.9|4666.9|4662.9|4663.9|4659.9|87
1737422400000|2025-01-21 01:20:00|4662.9|4658.9|4662.9|4658.9|4666.4|4662.4|4662.9|4658.9|127
1737422410000|2025-01-21 01:20:10|4662.4|4658.4|4659.9|4655.9|4662.4|4658.4|4659.9|4655.9|89
1737422420000|2025-01-21 01:20:20|4660.4|4656.4|4662.4|4658.4|4662.4|4658.4|4659.9|4655.9|21
1737422430000|2025-01-21 01:20:30|4662.9|4658.9|4663.9|4659.9|4664.4|4660.4|4662.9|4658.9|31
1737422440000|2025-01-21 01:20:40|4662.9|4658.9|4664.9|4660.9|4664.9|4660.9|4662.9|4658.9|13
1737422450000|2025-01-21 01:20:50|4664.4|4660.4|4664.4|4660.4|4664.4|4660.4|4663.9|4659.9|23
1737422460000|2025-01-21 01:21:00|4664.9|4660.9|4666.9|4662.9|4667.4|4663.4|4664.9|4660.9|11
1737422470000|2025-01-21 01:21:10|4667.4|4663.4|4666.4|4662.4|4667.9|4663.9|4666.4|4662.4|46
1737422480000|2025-01-21 01:21:20|4666.9|4662.9|4664.4|4660.4|4667.4|4663.4|4663.9|4659.9|29
1737422490000|2025-01-21 01:21:30|4663.9|4659.9|4664.9|4660.9|4665.4|4661.4|4663.9|4659.9|9
1737422500000|2025-01-21 01:21:40|4665.4|4661.4|4659.4|4655.4|4665.4|4661.4|4659.4|4655.4|46
1737422510000|2025-01-21 01:21:50|4658.9|4654.9|4653.9|4649.9|4661.4|4657.4|4653.4|4649.4|113
1737422520000|2025-01-21 01:22:00|4653.4|4649.4|4651.4|4647.4|4653.4|4649.4|4649.9|4645.9|158
1737422530000|2025-01-21 01:22:10|4651.9|4647.9|4653.4|4649.4|4654.4|4650.4|4651.4|4647.4|22
1737422540000|2025-01-21 01:22:20|4652.9|4648.9|4654.4|4650.4|4655.4|4651.4|4652.9|4648.9|23
1737422550000|2025-01-21 01:22:30|4655.4|4651.4|4649.9|4645.9|4655.4|4651.4|4649.4|4645.4|43
1737422560000|2025-01-21 01:22:40|4650.4|4646.4|4645.9|4641.9|4650.4|4646.4|4645.9|4641.9|117
1737422570000|2025-01-21 01:22:50|4646.9|4642.9|4648.9|4644.9|4649.4|4645.4|4646.9|4642.9|119
1737422580000|2025-01-21 01:23:00|4649.4|4645.4|4648.4|4644.4|4649.4|4645.4|4646.4|4642.4|39
1737422590000|2025-01-21 01:23:10|4647.9|4643.9|4654.4|4650.4|4654.4|4650.4|4647.9|4643.9|118
1737422600000|2025-01-21 01:23:20|4654.9|4650.9|4656.9|4652.9|4656.9|4652.9|4654.9|4650.9|14
1737422610000|2025-01-21 01:23:30|4656.4|4652.4|4656.4|4652.4|4657.4|4653.4|4652.9|4648.9|57
1737422620000|2025-01-21 01:23:40|4655.9|4651.9|4656.4|4652.4|4656.9|4652.9|4655.9|4651.9|30
1737422630000|2025-01-21 01:23:50|4655.9|4651.9|4656.9|4652.9|4657.4|4653.4|4655.9|4651.9|58
1737422640000|2025-01-21 01:24:00|4655.9|4651.9|4653.4|4649.4|4656.9|4652.9|4653.4|4649.4|48
1737422650000|2025-01-21 01:24:10|4653.9|4649.9|4652.9|4648.9|4654.4|4650.4|4652.9|4648.9|39
1737422660000|2025-01-21 01:24:20|4652.4|4648.4|4653.4|4649.4|4653.4|4649.4|4651.9|4647.9|38
1737422670000|2025-01-21 01:24:30|4652.9|4648.9|4650.9|4646.9|4652.9|4648.9|4649.4|4645.4|35
1737422680000|2025-01-21 01:24:40|4651.4|4647.4|4650.9|4646.9|4651.9|4647.9|4650.4|4646.4|35
1737422690000|2025-01-21 01:24:50|4650.4|4646.4|4651.9|4647.9|4652.4|4648.4|4649.9|4645.9|39
1737422700000|2025-01-21 01:25:00|4654.4|4650.4|4655.4|4651.4|4658.4|4654.4|4654.4|4650.4|118
1737422710000|2025-01-21 01:25:10|4655.9|4651.9|4657.9|4653.9|4658.4|4654.4|4655.9|4651.9|88
1737422720000|2025-01-21 01:25:20|4656.9|4652.9|4657.9|4653.9|4657.9|4653.9|4654.4|4650.4|86
1737422730000|2025-01-21 01:25:30|4657.4|4653.4|4659.4|4655.4|4659.9|4655.9|4656.4|4652.4|80
1737422740000|2025-01-21 01:25:40|4658.9|4654.9|4657.9|4653.9|4659.9|4655.9|4655.9|4651.9|40
1737422750000|2025-01-21 01:25:50|4656.9|4652.9|4656.9|4652.9|4657.9|4653.9|4655.9|4651.9|62
1737422760000|2025-01-21 01:26:00|4658.4|4654.4|4659.4|4655.4|4659.9|4655.9|4658.4|4654.4|16
1737422770000|2025-01-21 01:26:10|4658.4|4654.4|4655.9|4651.9|4658.9|4654.9|4655.4|4651.4|43
1737422780000|2025-01-21 01:26:20|4655.4|4651.4|4652.4|4648.4|4655.4|4651.4|4652.4|4648.4|23
1737422790000|2025-01-21 01:26:30|4651.9|4647.9|4648.9|4644.9|4651.9|4647.9|4648.9|4644.9|64
1737422800000|2025-01-21 01:26:40|4649.4|4645.4|4646.9|4642.9|4649.9|4645.9|4646.9|4642.9|63
1737422810000|2025-01-21 01:26:50|4647.4|4643.4|4646.9|4642.9|4647.9|4643.9|4645.9|4641.9|31
1737422820000|2025-01-21 01:27:00|4646.4|4642.4|4647.4|4643.4|4647.4|4643.4|4645.9|4641.9|61
1737422830000|2025-01-21 01:27:10|4646.9|4642.9|4647.4|4643.4|4647.4|4643.4|4646.9|4642.9|21
1737422840000|2025-01-21 01:27:20|4646.9|4642.9|4646.9|4642.9|4647.4|4643.4|4646.4|4642.4|34
1737422850000|2025-01-21 01:27:30|4647.4|4643.4|4652.4|4648.4|4652.9|4648.9|4647.4|4643.4|101
1737422860000|2025-01-21 01:27:40|4652.9|4648.9|4649.4|4645.4|4653.4|4649.4|4649.4|4645.4|47
1737422870000|2025-01-21 01:27:50|4649.9|4645.9|4650.4|4646.4|4651.4|4647.4|4649.4|4645.4|31
1737422880000|2025-01-21 01:28:00|4649.9|4645.9|4649.4|4645.4|4650.9|4646.9|4649.4|4645.4|21
1737422890000|2025-01-21 01:28:10|4650.9|4646.9|4650.9|4646.9|4651.9|4647.9|4650.4|4646.4|25
1737422900000|2025-01-21 01:28:20|4651.9|4647.9|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|10
1737422910000|2025-01-21 01:28:30|||||||||16
1737422920000|2025-01-21 01:28:40|4651.4|4647.4|4651.4|4647.4|4651.9|4647.9|4650.9|4646.9|10
1737422930000|2025-01-21 01:28:50|4650.9|4646.9|4651.4|4647.4|4651.4|4647.4|4650.9|4646.9|9
1737422940000|2025-01-21 01:29:00|4651.9|4647.9|4651.4|4647.4|4651.9|4647.9|4650.9|4646.9|9
1737422950000|2025-01-21 01:29:10|4651.9|4647.9|4651.9|4647.9|4652.4|4648.4|4651.4|4647.4|9
1737422960000|2025-01-21 01:29:20|4652.4|4648.4|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|15
1737422970000|2025-01-21 01:29:30|4652.4|4648.4|4652.4|4648.4|4652.9|4648.9|4651.9|4647.9|14
1737422980000|2025-01-21 01:29:40|4651.9|4647.9|4651.9|4647.9|4652.4|4648.4|4651.9|4647.9|16
1737422990000|2025-01-21 01:29:50|4652.9|4648.9|4653.9|4649.9|4654.4|4650.4|4651.9|4647.9|37
1737423000000|2025-01-21 01:30:00|4653.4|4649.4|4654.4|4650.4|4657.4|4653.4|4652.9|4648.9|434
1737423010000|2025-01-21 01:30:10|4655.9|4651.9|4644.4|4640.4|4655.9|4651.9|4643.9|4639.9|225
1737423020000|2025-01-21 01:30:20|4643.9|4639.9|4643.9|4639.9|4647.4|4643.4|4640.9|4636.9|168
1737423030000|2025-01-21 01:30:30|4643.4|4639.4|4640.9|4636.9|4643.9|4639.9|4640.9|4636.9|180
1737423040000|2025-01-21 01:30:40|4641.9|4637.9|4643.9|4639.9|4643.9|4639.9|4641.4|4637.4|129
1737423050000|2025-01-21 01:30:50|4642.4|4638.4|4642.9|4638.9|4644.9|4640.9|4641.4|4637.4|79
1737423060000|2025-01-21 01:31:00|4641.9|4637.9|4642.9|4638.9|4644.9|4640.9|4641.9|4637.9|144
1737423070000|2025-01-21 01:31:10|4643.9|4639.9|4645.9|4641.9|4648.9|4644.9|4643.9|4639.9|143
1737423080000|2025-01-21 01:31:20|4645.4|4641.4|4644.9|4640.9|4647.4|4643.4|4643.4|4639.4|111
1737423090000|2025-01-21 01:31:30|4645.4|4641.4|4644.9|4640.9|4645.4|4641.4|4642.9|4638.9|91
1737423100000|2025-01-21 01:31:40|4644.4|4640.4|4642.4|4638.4|4646.4|4642.4|4641.9|4637.9|145
1737423110000|2025-01-21 01:31:50|4641.9|4637.9|4640.9|4636.9|4641.9|4637.9|4639.9|4635.9|82
1737423120000|2025-01-21 01:32:00|4639.9|4635.9|4645.9|4641.9|4645.9|4641.9|4639.9|4635.9|109
1737423130000|2025-01-21 01:32:10|4645.4|4641.4|4643.9|4639.9|4645.4|4641.4|4643.4|4639.4|85
1737423140000|2025-01-21 01:32:20|4642.9|4638.9|4643.9|4639.9|4644.4|4640.4|4641.9|4637.9|30
1737423150000|2025-01-21 01:32:30|4643.4|4639.4|4640.9|4636.9|4643.9|4639.9|4640.4|4636.4|57
1737423160000|2025-01-21 01:32:40|4640.4|4636.4|4644.9|4640.9|4644.9|4640.9|4640.4|4636.4|87
1737423170000|2025-01-21 01:32:50|4643.9|4639.9|4639.4|4635.4|4644.9|4640.9|4638.9|4634.9|262
1737423180000|2025-01-21 01:33:00|4638.9|4634.9|4636.9|4632.9|4639.9|4635.9|4636.9|4632.9|141
1737423190000|2025-01-21 01:33:10|4636.4|4632.4|4639.9|4635.9|4642.4|4638.4|4636.4|4632.4|115
1737423200000|2025-01-21 01:33:20|4640.4|4636.4|4640.9|4636.9|4641.4|4637.4|4638.9|4634.9|69
1737423210000|2025-01-21 01:33:30|4641.4|4637.4|4641.9|4637.9|4643.4|4639.4|4640.9|4636.9|141
1737423220000|2025-01-21 01:33:40|4642.9|4638.9|4644.9|4640.9|4645.4|4641.4|4642.9|4638.9|56
1737423230000|2025-01-21 01:33:50|4645.9|4641.9|4642.9|4638.9|4645.9|4641.9|4641.9|4637.9|64
1737423240000|2025-01-21 01:34:00|4642.4|4638.4|4644.9|4640.9|4646.4|4642.4|4641.9|4637.9|71
1737423250000|2025-01-21 01:34:10|4645.4|4641.4|4643.9|4639.9|4645.4|4641.4|4640.9|4636.9|82
1737423260000|2025-01-21 01:34:20|4643.4|4639.4|4638.9|4634.9|4644.4|4640.4|4638.9|4634.9|78
1737423270000|2025-01-21 01:34:30|4639.9|4635.9|4638.9|4634.9|4640.9|4636.9|4637.9|4633.9|145
1737423280000|2025-01-21 01:34:40|4639.4|4635.4|4636.9|4632.9|4639.9|4635.9|4636.9|4632.9|177
1737423290000|2025-01-21 01:34:50|4636.4|4632.4|4634.9|4630.9|4637.4|4633.4|4634.9|4630.9|155
1737423300000|2025-01-21 01:35:00|4635.9|4631.9|4635.4|4631.4|4637.4|4633.4|4633.9|4629.9|155
1737423310000|2025-01-21 01:35:10|4634.9|4630.9|4631.9|4627.9|4635.9|4631.9|4629.9|4625.9|168
1737423320000|2025-01-21 01:35:20|4631.4|4627.4|4626.9|4622.9|4631.4|4627.4|4625.9|4621.9|176
1737423330000|2025-01-21 01:35:30|4625.4|4621.4|4627.9|4623.9|4627.9|4623.9|4621.9|4617.9|318
1737423340000|2025-01-21 01:35:40|4627.4|4623.4|4626.9|4622.9|4628.9|4624.9|4624.9|4620.9|186
1737423350000|2025-01-21 01:35:50|4627.4|4623.4|4624.9|4620.9|4627.4|4623.4|4620.9|4616.9|410
1737423360000|2025-01-21 01:36:00|4623.9|4619.9|4626.9|4622.9|4627.9|4623.9|4623.9|4619.9|358
1737423370000|2025-01-21 01:36:10|4626.4|4622.4|4627.9|4623.9|4627.9|4623.9|4624.9|4620.9|173
1737423380000|2025-01-21 01:36:20|4627.4|4623.4|4627.4|4623.4|4627.9|4623.9|4625.9|4621.9|114
1737423390000|2025-01-21 01:36:30|4626.9|4622.9|4621.9|4617.9|4626.9|4622.9|4620.9|4616.9|223
1737423400000|2025-01-21 01:36:40|4620.9|4616.9|4621.9|4617.9|4622.9|4618.9|4619.9|4615.9|171
1737423410000|2025-01-21 01:36:50|4620.9|4616.9|4618.9|4614.9|4621.4|4617.4|4616.9|4612.9|260
1737423420000|2025-01-21 01:37:00|4619.9|4615.9|4621.9|4617.9|4622.9|4618.9|4617.9|4613.9|222
1737423430000|2025-01-21 01:37:10|4622.4|4618.4|4622.9|4618.9|4624.9|4620.9|4622.4|4618.4|169
1737423440000|2025-01-21 01:37:20|4621.9|4617.9|4624.9|4620.9|4625.9|4621.9|4621.9|4617.9|195
1737423450000|2025-01-21 01:37:30|4624.4|4620.4|4622.9|4618.9|4624.4|4620.4|4619.9|4615.9|480
1737423460000|2025-01-21 01:37:40|4621.4|4617.4|4619.9|4615.9|4622.9|4618.9|4618.9|4614.9|298
1737423470000|2025-01-21 01:37:50|4618.9|4614.9|4620.9|4616.9|4621.4|4617.4|4616.9|4612.9|292
1737423480000|2025-01-21 01:38:00|4621.9|4617.9|4620.4|4616.4|4621.9|4617.9|4618.9|4614.9|371
1737423490000|2025-01-21 01:38:10|4620.9|4616.9|4617.9|4613.9|4620.9|4616.9|4617.4|4613.4|207
1737423500000|2025-01-21 01:38:20|4617.4|4613.4|4619.4|4615.4|4619.9|4615.9|4616.9|4612.9|138
1737423510000|2025-01-21 01:38:30|4619.9|4615.9|4616.4|4612.4|4620.9|4616.9|4615.9|4611.9|248
1737423520000|2025-01-21 01:38:40|4615.9|4611.9|4614.4|4610.4|4616.4|4612.4|4611.9|4607.9|527
1737423530000|2025-01-21 01:38:50|4614.9|4610.9|4615.9|4611.9|4618.4|4614.4|4614.4|4610.4|104
1737423540000|2025-01-21 01:39:00|4614.9|4610.9|4616.9|4612.9|4618.9|4614.9|4614.9|4610.9|116
1737423550000|2025-01-21 01:39:10|4616.4|4612.4|4616.9|4612.9|4617.9|4613.9|4614.9|4610.9|101
1737423560000|2025-01-21 01:39:20|4617.9|4613.9|4618.4|4614.4|4618.9|4614.9|4615.9|4611.9|70
1737423570000|2025-01-21 01:39:30|4617.9|4613.9|4624.9|4620.9|4624.9|4620.9|4617.9|4613.9|119
1737423580000|2025-01-21 01:39:40|4624.4|4620.4|4627.9|4623.9|4627.9|4623.9|4623.9|4619.9|66
1737423590000|2025-01-21 01:39:50|4628.4|4624.4|4626.9|4622.9|4628.9|4624.9|4626.9|4622.9|61
1737423600000|2025-01-21 01:40:00|4625.9|4621.9|4627.9|4623.9|4628.9|4624.9|4625.9|4621.9|205
1737423610000|2025-01-21 01:40:10|4628.4|4624.4|4629.9|4625.9|4630.9|4626.9|4628.4|4624.4|99
1737423620000|2025-01-21 01:40:20|4630.4|4626.4|4631.9|4627.9|4631.9|4627.9|4628.9|4624.9|114
1737423630000|2025-01-21 01:40:30|4631.4|4627.4|4636.9|4632.9|4636.9|4632.9|4631.4|4627.4|72
1737423640000|2025-01-21 01:40:40|4636.4|4632.4|4635.9|4631.9|4637.9|4633.9|4633.9|4629.9|141
1737423650000|2025-01-21 01:40:50|4633.9|4629.9|4636.9|4632.9|4637.9|4633.9|4633.4|4629.4|157
1737423660000|2025-01-21 01:41:00|4637.9|4633.9|4636.9|4632.9|4637.9|4633.9|4634.4|4630.4|142
1737423670000|2025-01-21 01:41:10|4634.9|4630.9|4636.4|4632.4|4637.9|4633.9|4634.9|4630.9|110
1737423680000|2025-01-21 01:41:20|4635.9|4631.9|4640.4|4636.4|4640.9|4636.9|4635.9|4631.9|105
1737423690000|2025-01-21 01:41:30|4640.9|4636.9|4641.9|4637.9|4643.9|4639.9|4640.4|4636.4|155
1737423700000|2025-01-21 01:41:40|4642.9|4638.9|4641.9|4637.9|4644.9|4640.9|4641.9|4637.9|88
1737423710000|2025-01-21 01:41:50|4641.4|4637.4|4641.9|4637.9|4641.9|4637.9|4639.9|4635.9|22
1737423720000|2025-01-21 01:42:00|4642.4|4638.4|4642.9|4638.9|4643.9|4639.9|4641.9|4637.9|114
1737423730000|2025-01-21 01:42:10|4643.4|4639.4|4644.4|4640.4|4644.9|4640.9|4642.9|4638.9|99
1737423740000|2025-01-21 01:42:20|4644.9|4640.9|4642.9|4638.9|4644.9|4640.9|4642.9|4638.9|74
1737423750000|2025-01-21 01:42:30|4641.9|4637.9|4643.4|4639.4|4643.9|4639.9|4640.9|4636.9|74
1737423760000|2025-01-21 01:42:40|4644.4|4640.4|4645.9|4641.9|4645.9|4641.9|4643.9|4639.9|1531
1737423770000|2025-01-21 01:42:50|4645.4|4641.4|4647.9|4643.9|4647.9|4643.9|4645.4|4641.4|165
1737423780000|2025-01-21 01:43:00|4646.9|4642.9|4643.9|4639.9|4646.9|4642.9|4643.9|4639.9|98
1737423790000|2025-01-21 01:43:10|4644.4|4640.4|4644.9|4640.9|4644.9|4640.9|4640.9|4636.9|137
1737423800000|2025-01-21 01:43:20|4645.4|4641.4|4646.9|4642.9|4646.9|4642.9|4644.9|4640.9|14
1737423810000|2025-01-21 01:43:30|4646.4|4642.4|4647.9|4643.9|4648.9|4644.9|4645.9|4641.9|82
1737423820000|2025-01-21 01:43:40|4646.9|4642.9|4644.9|4640.9|4647.4|4643.4|4644.9|4640.9|83
1737423830000|2025-01-21 01:43:50|4643.9|4639.9|4639.9|4635.9|4644.4|4640.4|4638.9|4634.9|72
1737423840000|2025-01-21 01:44:00|4640.9|4636.9|4638.9|4634.9|4640.9|4636.9|4637.9|4633.9|79
1737423850000|2025-01-21 01:44:10|4639.4|4635.4|4638.9|4634.9|4639.9|4635.9|4637.9|4633.9|55
1737423860000|2025-01-21 01:44:20|4638.4|4634.4|4636.4|4632.4|4638.9|4634.9|4635.9|4631.9|351
1737423870000|2025-01-21 01:44:30|4635.9|4631.9|4635.9|4631.9|4636.9|4632.9|4634.9|4630.9|126
1737423880000|2025-01-21 01:44:40|4635.4|4631.4|4636.9|4632.9|4637.9|4633.9|4634.9|4630.9|76
1737423890000|2025-01-21 01:44:50|4636.4|4632.4|4639.4|4635.4|4640.9|4636.9|4635.4|4631.4|60
1737423900000|2025-01-21 01:45:00|4638.9|4634.9|4636.9|4632.9|4639.4|4635.4|4633.9|4629.9|83
1737423910000|2025-01-21 01:45:10|4637.9|4633.9|4639.9|4635.9|4641.9|4637.9|4636.9|4632.9|77
1737423920000|2025-01-21 01:45:20|4640.4|4636.4|4636.9|4632.9|4640.4|4636.4|4636.9|4632.9|80
1737423930000|2025-01-21 01:45:30|4636.4|4632.4|4639.4|4635.4|4639.4|4635.4|4634.9|4630.9|52
1737423940000|2025-01-21 01:45:40|4638.9|4634.9|4641.9|4637.9|4641.9|4637.9|4637.9|4633.9|61
1737423950000|2025-01-21 01:45:50|4640.9|4636.9|4644.9|4640.9|4644.9|4640.9|4640.9|4636.9|52
1737423960000|2025-01-21 01:46:00|4643.9|4639.9|4639.9|4635.9|4645.4|4641.4|4639.9|4635.9|90
1737423970000|2025-01-21 01:46:10|4639.4|4635.4|4639.9|4635.9|4642.9|4638.9|4638.9|4634.9|239
1737423980000|2025-01-21 01:46:20|4640.9|4636.9|4639.4|4635.4|4640.9|4636.9|4638.9|4634.9|260
1737423990000|2025-01-21 01:46:30|4638.9|4634.9|4638.9|4634.9|4638.9|4634.9|4634.9|4630.9|91
1737424000000|2025-01-21 01:46:40|4638.4|4634.4|4635.4|4631.4|4638.4|4634.4|4634.9|4630.9|44
1737424010000|2025-01-21 01:46:50|4635.9|4631.9|4632.9|4628.9|4637.4|4633.4|4632.9|4628.9|93
1737424020000|2025-01-21 01:47:00|4631.9|4627.9|4631.9|4627.9|4632.4|4628.4|4629.9|4625.9|97
1737424030000|2025-01-21 01:47:10|4632.9|4628.9|4631.9|4627.9|4632.9|4628.9|4630.9|4626.9|63
1737424040000|2025-01-21 01:47:20|4630.9|4626.9|4631.4|4627.4|4632.9|4628.9|4630.9|4626.9|34
1737424050000|2025-01-21 01:47:30|4631.9|4627.9|4627.9|4623.9|4632.9|4628.9|4627.9|4623.9|40
1737424060000|2025-01-21 01:47:40|4628.9|4624.9|4625.4|4621.4|4629.9|4625.9|4624.4|4620.4|60
1737424070000|2025-01-21 01:47:50|4624.9|4620.9|4622.9|4618.9|4625.9|4621.9|4621.9|4617.9|95
1737424080000|2025-01-21 01:48:00|4622.4|4618.4|4618.9|4614.9|4622.9|4618.9|4618.9|4614.9|74
1737424090000|2025-01-21 01:48:10|4619.4|4615.4|4616.9|4612.9|4620.9|4616.9|4616.9|4612.9|175
1737424100000|2025-01-21 01:48:20|4615.9|4611.9|4622.9|4618.9|4622.9|4618.9|4615.4|4611.4|173
1737424110000|2025-01-21 01:48:30|4621.9|4617.9|4621.9|4617.9|4625.9|4621.9|4620.9|4616.9|101
1737424120000|2025-01-21 01:48:40|4620.9|4616.9|4617.9|4613.9|4620.9|4616.9|4617.9|4613.9|72
1737424130000|2025-01-21 01:48:50|4617.4|4613.4|4618.9|4614.9|4619.9|4615.9|4615.9|4611.9|202
1737424140000|2025-01-21 01:49:00|4617.9|4613.9|4617.9|4613.9|4618.9|4614.9|4615.9|4611.9|120
1737424150000|2025-01-21 01:49:10|4617.4|4613.4|4616.4|4612.4|4618.4|4614.4|4615.9|4611.9|101
1737424160000|2025-01-21 01:49:20|4615.9|4611.9|4617.9|4613.9|4618.4|4614.4|4615.9|4611.9|69
1737424170000|2025-01-21 01:49:30|4618.9|4614.9|4619.9|4615.9|4619.9|4615.9|4617.9|4613.9|41
1737424180000|2025-01-21 01:49:40|4619.4|4615.4|4618.9|4614.9|4620.9|4616.9|4618.9|4614.9|65
1737424190000|2025-01-21 01:49:50|4619.4|4615.4|4616.9|4612.9|4619.9|4615.9|4616.9|4612.9|58
1737424200000|2025-01-21 01:50:00|4616.4|4612.4|4616.9|4612.9|4618.9|4614.9|4615.9|4611.9|89
1737424210000|2025-01-21 01:50:10|4615.9|4611.9|4619.9|4615.9|4621.9|4617.9|4615.9|4611.9|40
1737424220000|2025-01-21 01:50:20|4620.4|4616.4|4624.4|4620.4|4624.9|4620.9|4620.4|4616.4|47
1737424230000|2025-01-21 01:50:30|4623.9|4619.9|4623.4|4619.4|4625.9|4621.9|4622.9|4618.9|56
1737424240000|2025-01-21 01:50:40|4622.9|4618.9|4627.9|4623.9|4628.9|4624.9|4622.9|4618.9|38
1737424250000|2025-01-21 01:50:50|4628.4|4624.4|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|62
1737424260000|2025-01-21 01:51:00|4627.4|4623.4|4628.9|4624.9|4631.9|4627.9|4626.9|4622.9|90
1737424270000|2025-01-21 01:51:10|4629.4|4625.4|4627.9|4623.9|4629.9|4625.9|4626.9|4622.9|71
1737424280000|2025-01-21 01:51:20|4628.9|4624.9|4627.9|4623.9|4629.9|4625.9|4627.4|4623.4|18
1737424290000|2025-01-21 01:51:30|4627.4|4623.4|4627.9|4623.9|4628.9|4624.9|4626.9|4622.9|23
1737424300000|2025-01-21 01:51:40|4627.4|4623.4|4625.9|4621.9|4628.4|4624.4|4625.9|4621.9|43
1737424310000|2025-01-21 01:51:50|4625.4|4621.4|4622.9|4618.9|4625.9|4621.9|4622.9|4618.9|48
1737424320000|2025-01-21 01:52:00|4622.4|4618.4|4621.9|4617.9|4622.4|4618.4|4619.9|4615.9|80
1737424330000|2025-01-21 01:52:10|4622.9|4618.9|4626.9|4622.9|4626.9|4622.9|4622.9|4618.9|72
1737424340000|2025-01-21 01:52:20|4626.4|4622.4|4629.4|4625.4|4629.9|4625.9|4625.9|4621.9|87
1737424350000|2025-01-21 01:52:30|4628.9|4624.9|4633.9|4629.9|4633.9|4629.9|4628.9|4624.9|49
1737424360000|2025-01-21 01:52:40|4635.4|4631.4|4632.9|4628.9|4635.9|4631.9|4632.9|4628.9|98
1737424370000|2025-01-21 01:52:50|4632.4|4628.4|4631.9|4627.9|4632.4|4628.4|4630.4|4626.4|49
1737424380000|2025-01-21 01:53:00|4632.4|4628.4|4632.9|4628.9|4632.9|4628.9|4629.9|4625.9|48
1737424390000|2025-01-21 01:53:10|4632.4|4628.4|4637.9|4633.9|4637.9|4633.9|4631.9|4627.9|56
1737424400000|2025-01-21 01:53:20|4637.4|4633.4|4637.9|4633.9|4638.9|4634.9|4636.9|4632.9|57
1737424410000|2025-01-21 01:53:30|4637.4|4633.4|4638.9|4634.9|4639.9|4635.9|4636.9|4632.9|66
1737424420000|2025-01-21 01:53:40|4639.9|4635.9|4639.9|4635.9|4642.9|4638.9|4638.9|4634.9|117
1737424430000|2025-01-21 01:53:50|4640.4|4636.4|4639.9|4635.9|4640.9|4636.9|4638.9|4634.9|45
1737424440000|2025-01-21 01:54:00|4640.4|4636.4|4642.9|4638.9|4643.9|4639.9|4639.4|4635.4|95
1737424450000|2025-01-21 01:54:10|4643.4|4639.4|4639.4|4635.4|4643.4|4639.4|4638.9|4634.9|94
1737424460000|2025-01-21 01:54:20|4639.9|4635.9|4634.9|4630.9|4639.9|4635.9|4634.9|4630.9|98
1737424470000|2025-01-21 01:54:30|4635.9|4631.9|4633.9|4629.9|4637.4|4633.4|4633.4|4629.4|96
1737424480000|2025-01-21 01:54:40|4634.4|4630.4|4633.9|4629.9|4634.4|4630.4|4631.9|4627.9|43
1737424490000|2025-01-21 01:54:50|4633.4|4629.4|4636.9|4632.9|4636.9|4632.9|4632.9|4628.9|52
1737424500000|2025-01-21 01:55:00|4636.4|4632.4|4636.9|4632.9|4638.9|4634.9|4635.9|4631.9|40
1737424510000|2025-01-21 01:55:10|4636.4|4632.4|4637.4|4633.4|4638.4|4634.4|4635.9|4631.9|41
1737424520000|2025-01-21 01:55:20|4637.9|4633.9|4638.9|4634.9|4639.4|4635.4|4636.9|4632.9|52
1737424530000|2025-01-21 01:55:30|4639.4|4635.4|4639.4|4635.4|4640.4|4636.4|4638.9|4634.9|62
1737424540000|2025-01-21 01:55:40|4638.9|4634.9|4638.9|4634.9|4639.4|4635.4|4637.4|4633.4|19
1737424550000|2025-01-21 01:55:50|4639.9|4635.9|4639.9|4635.9|4639.9|4635.9|4638.9|4634.9|26
1737424560000|2025-01-21 01:56:00|4640.4|4636.4|4637.4|4633.4|4640.9|4636.9|4635.9|4631.9|65
1737424570000|2025-01-21 01:56:10|4636.9|4632.9|4636.9|4632.9|4636.9|4632.9|4633.9|4629.9|52
1737424580000|2025-01-21 01:56:20|4636.4|4632.4|4634.9|4630.9|4636.9|4632.9|4634.9|4630.9|16
1737424590000|2025-01-21 01:56:30|4635.4|4631.4|4636.9|4632.9|4637.9|4633.9|4633.9|4629.9|22
1737424600000|2025-01-21 01:56:40|4635.9|4631.9|4637.4|4633.4|4637.9|4633.9|4635.9|4631.9|41
1737424610000|2025-01-21 01:56:50|4636.9|4632.9|4637.9|4633.9|4637.9|4633.9|4636.4|4632.4|30
1737424620000|2025-01-21 01:57:00|4638.9|4634.9|4636.9|4632.9|4638.9|4634.9|4636.9|4632.9|38
1737424630000|2025-01-21 01:57:10|4636.4|4632.4|4635.9|4631.9|4637.9|4633.9|4635.9|4631.9|13
1737424640000|2025-01-21 01:57:20|4634.9|4630.9|4634.9|4630.9|4635.9|4631.9|4634.4|4630.4|24
1737424650000|2025-01-21 01:57:30|4634.4|4630.4|4631.9|4627.9|4634.9|4630.9|4631.9|4627.9|32
1737424660000|2025-01-21 01:57:40|4630.9|4626.9|4630.4|4626.4|4632.4|4628.4|4629.9|4625.9|66
1737424670000|2025-01-21 01:57:50|4629.9|4625.9|4628.9|4624.9|4630.4|4626.4|4628.9|4624.9|52
1737424680000|2025-01-21 01:58:00|4629.4|4625.4|4628.9|4624.9|4629.4|4625.4|4627.4|4623.4|22
1737424690000|2025-01-21 01:58:10|4629.4|4625.4|4627.4|4623.4|4629.9|4625.9|4626.9|4622.9|19
1737424700000|2025-01-21 01:58:20|4626.9|4622.9|4625.9|4621.9|4627.4|4623.4|4625.9|4621.9|17
1737424710000|2025-01-21 01:58:30|4625.4|4621.4|4626.9|4622.9|4627.9|4623.9|4624.9|4620.9|39
1737424720000|2025-01-21 01:58:40|4627.4|4623.4|4626.4|4622.4|4628.9|4624.9|4625.4|4621.4|16
1737424730000|2025-01-21 01:58:50|4625.9|4621.9|4623.9|4619.9|4626.9|4622.9|4623.9|4619.9|31
1737424740000|2025-01-21 01:59:00|4623.4|4619.4|4623.9|4619.9|4624.9|4620.9|4621.9|4617.9|24
1737424750000|2025-01-21 01:59:10|4624.4|4620.4|4624.9|4620.9|4627.4|4623.4|4624.4|4620.4|33
1737424760000|2025-01-21 01:59:20|4625.4|4621.4|4625.9|4621.9|4626.9|4622.9|4624.9|4620.9|16
1737424770000|2025-01-21 01:59:30|4626.4|4622.4|4626.9|4622.9|4627.9|4623.9|4624.9|4620.9|11
1737424780000|2025-01-21 01:59:40|4626.4|4622.4|4621.9|4617.9|4626.9|4622.9|4621.9|4617.9|24
1737424790000|2025-01-21 01:59:50|4622.4|4618.4|4623.9|4619.9|4624.9|4620.9|4621.9|4617.9|88
1737424800000|2025-01-21 02:00:00|4624.9|4620.9|4626.9|4622.9|4627.9|4623.9|4623.9|4619.9|80
1737424810000|2025-01-21 02:00:10|4627.9|4623.9|4626.9|4622.9|4627.9|4623.9|4626.4|4622.4|31
1737424820000|2025-01-21 02:00:20|4625.9|4621.9|4623.9|4619.9|4625.9|4621.9|4623.4|4619.4|41
1737424830000|2025-01-21 02:00:30|4623.4|4619.4|4628.9|4624.9|4628.9|4624.9|4623.4|4619.4|25
1737424840000|2025-01-21 02:00:40|4629.4|4625.4|4632.9|4628.9|4632.9|4628.9|4629.4|4625.4|68
1737424850000|2025-01-21 02:00:50|4633.9|4629.9|4631.4|4627.4|4633.9|4629.9|4630.9|4626.9|33
1737424860000|2025-01-21 02:01:00|4630.9|4626.9|4631.4|4627.4|4632.9|4628.9|4629.9|4625.9|26
1737424870000|2025-01-21 02:01:10|4630.9|4626.9|4633.9|4629.9|4633.9|4629.9|4630.4|4626.4|31
1737424880000|2025-01-21 02:01:20|4633.4|4629.4|4636.9|4632.9|4636.9|4632.9|4632.9|4628.9|54
1737424890000|2025-01-21 02:01:30|4636.4|4632.4|4638.9|4634.9|4639.4|4635.4|4636.4|4632.4|57
1737424900000|2025-01-21 02:01:40|4638.4|4634.4|4637.4|4633.4|4638.9|4634.9|4636.9|4632.9|32
1737424910000|2025-01-21 02:01:50|4637.9|4633.9|4640.4|4636.4|4640.9|4636.9|4636.9|4632.9|33
1737424920000|2025-01-21 02:02:00|4640.9|4636.9|4642.9|4638.9|4643.9|4639.9|4639.9|4635.9|84
1737424930000|2025-01-21 02:02:10|4643.9|4639.9|4640.9|4636.9|4644.4|4640.4|4639.9|4635.9|127
1737424940000|2025-01-21 02:02:20|4641.9|4637.9|4639.9|4635.9|4641.9|4637.9|4638.9|4634.9|74
1737424950000|2025-01-21 02:02:30|4640.4|4636.4|4643.9|4639.9|4643.9|4639.9|4639.9|4635.9|77
1737424960000|2025-01-21 02:02:40|4644.9|4640.9|4645.9|4641.9|4645.9|4641.9|4643.9|4639.9|118
1737424970000|2025-01-21 02:02:50|4644.9|4640.9|4644.9|4640.9|4646.4|4642.4|4643.9|4639.9|60
1737424980000|2025-01-21 02:03:00|4645.9|4641.9|4648.9|4644.9|4648.9|4644.9|4645.9|4641.9|126
1737424990000|2025-01-21 02:03:10|4648.4|4644.4|4646.9|4642.9|4648.9|4644.9|4645.9|4641.9|111
1737425000000|2025-01-21 02:03:20|4645.9|4641.9|4642.4|4638.4|4646.4|4642.4|4641.9|4637.9|46
1737425010000|2025-01-21 02:03:30|4641.9|4637.9|4640.9|4636.9|4642.9|4638.9|4639.9|4635.9|55
1737425020000|2025-01-21 02:03:40|4639.9|4635.9|4639.4|4635.4|4642.4|4638.4|4638.4|4634.4|49
1737425030000|2025-01-21 02:03:50|4639.9|4635.9|4642.4|4638.4|4642.4|4638.4|4639.9|4635.9|12
1737425040000|2025-01-21 02:04:00|4642.9|4638.9|4643.9|4639.9|4644.9|4640.9|4641.9|4637.9|36
1737425050000|2025-01-21 02:04:10|4644.9|4640.9|4647.9|4643.9|4647.9|4643.9|4643.9|4639.9|87
1737425060000|2025-01-21 02:04:20|4648.4|4644.4|4648.9|4644.9|4649.9|4645.9|4647.9|4643.9|42
1737425070000|2025-01-21 02:04:30|4649.4|4645.4|4649.9|4645.9|4650.9|4646.9|4649.4|4645.4|77
1737425080000|2025-01-21 02:04:40|4650.4|4646.4|4650.9|4646.9|4651.9|4647.9|4649.9|4645.9|125
1737425090000|2025-01-21 02:04:50|4650.4|4646.4|4650.9|4646.9|4653.4|4649.4|4650.4|4646.4|114
1737425100000|2025-01-21 02:05:00|4651.4|4647.4|4653.9|4649.9|4653.9|4649.9|4649.9|4645.9|66
1737425110000|2025-01-21 02:05:10|4651.4|4647.4|4652.9|4648.9|4652.9|4648.9|4650.9|4646.9|103
1737425120000|2025-01-21 02:05:20|4651.9|4647.9|4650.9|4646.9|4652.9|4648.9|4650.4|4646.4|49
1737425130000|2025-01-21 02:05:30|4651.9|4647.9|4651.9|4647.9|4653.9|4649.9|4649.9|4645.9|128
1737425140000|2025-01-21 02:05:40|4651.4|4647.4|4653.9|4649.9|4654.9|4650.9|4651.4|4647.4|103
1737425150000|2025-01-21 02:05:50|4654.4|4650.4|4654.9|4650.9|4654.9|4650.9|4652.9|4648.9|43
1737425160000|2025-01-21 02:06:00|4654.4|4650.4|4652.9|4648.9|4654.9|4650.9|4652.4|4648.4|112
1737425170000|2025-01-21 02:06:10|4651.9|4647.9|4650.4|4646.4|4652.4|4648.4|4649.9|4645.9|78
1737425180000|2025-01-21 02:06:20|4650.9|4646.9|4650.9|4646.9|4651.9|4647.9|4649.9|4645.9|57
1737425190000|2025-01-21 02:06:30|4650.4|4646.4|4648.4|4644.4|4650.9|4646.9|4646.9|4642.9|98
1737425200000|2025-01-21 02:06:40|4648.9|4644.9|4647.9|4643.9|4648.9|4644.9|4647.4|4643.4|43
1737425210000|2025-01-21 02:06:50|4647.4|4643.4|4645.9|4641.9|4647.4|4643.4|4644.9|4640.9|81
1737425220000|2025-01-21 02:07:00|4646.4|4642.4|4641.9|4637.9|4646.9|4642.9|4641.9|4637.9|99
1737425230000|2025-01-21 02:07:10|4642.4|4638.4|4646.9|4642.9|4646.9|4642.9|4641.9|4637.9|114
1737425240000|2025-01-21 02:07:20|4647.4|4643.4|4647.4|4643.4|4649.9|4645.9|4647.4|4643.4|57
1737425250000|2025-01-21 02:07:30|4646.9|4642.9|4646.4|4642.4|4647.9|4643.9|4645.4|4641.4|71
1737425260000|2025-01-21 02:07:40|4645.9|4641.9|4645.9|4641.9|4647.4|4643.4|4645.4|4641.4|35
1737425270000|2025-01-21 02:07:50|4645.4|4641.4|4644.9|4640.9|4645.9|4641.9|4644.4|4640.4|59
1737425280000|2025-01-21 02:08:00|4645.4|4641.4|4645.9|4641.9|4647.4|4643.4|4643.4|4639.4|155
1737425290000|2025-01-21 02:08:10|4646.4|4642.4|4646.9|4642.9|4647.9|4643.9|4645.9|4641.9|113
1737425300000|2025-01-21 02:08:20|4646.4|4642.4|4645.9|4641.9|4647.4|4643.4|4645.9|4641.9|68
1737425310000|2025-01-21 02:08:30|4646.9|4642.9|4646.4|4642.4|4647.4|4643.4|4644.9|4640.9|147
1737425320000|2025-01-21 02:08:40|4645.4|4641.4|4647.9|4643.9|4648.9|4644.9|4644.9|4640.9|71
1737425330000|2025-01-21 02:08:50|4646.9|4642.9|4646.9|4642.9|4647.9|4643.9|4644.9|4640.9|47
1737425340000|2025-01-21 02:09:00|4647.9|4643.9|4646.9|4642.9|4648.4|4644.4|4645.9|4641.9|102
1737425350000|2025-01-21 02:09:10|4645.9|4641.9|4644.9|4640.9|4646.4|4642.4|4643.9|4639.9|109
1737425360000|2025-01-21 02:09:20|4643.9|4639.9|4644.4|4640.4|4644.9|4640.9|4641.9|4637.9|97
1737425370000|2025-01-21 02:09:30|4643.9|4639.9|4641.9|4637.9|4645.4|4641.4|4641.9|4637.9|105
1737425380000|2025-01-21 02:09:40|4642.4|4638.4|4639.4|4635.4|4642.4|4638.4|4638.9|4634.9|130
1737425390000|2025-01-21 02:09:50|4639.9|4635.9|4642.9|4638.9|4643.9|4639.9|4639.4|4635.4|78
1737425400000|2025-01-21 02:10:00|4641.9|4637.9|4642.4|4638.4|4642.4|4638.4|4640.9|4636.9|56
1737425410000|2025-01-21 02:10:10|4641.9|4637.9|4644.9|4640.9|4644.9|4640.9|4640.4|4636.4|57
1737425420000|2025-01-21 02:10:20|4643.9|4639.9|4644.9|4640.9|4645.4|4641.4|4642.9|4638.9|86
1737425430000|2025-01-21 02:10:30|4644.4|4640.4|4646.4|4642.4|4647.9|4643.9|4644.4|4640.4|46
1737425440000|2025-01-21 02:10:40|4645.9|4641.9|4645.9|4641.9|4647.9|4643.9|4645.9|4641.9|37
1737425450000|2025-01-21 02:10:50|4646.4|4642.4|4645.4|4641.4|4646.9|4642.9|4644.9|4640.9|32
1737425460000|2025-01-21 02:11:00|4645.9|4641.9|4645.9|4641.9|4647.9|4643.9|4645.9|4641.9|57
1737425470000|2025-01-21 02:11:10|4645.4|4641.4|4646.9|4642.9|4646.9|4642.9|4644.9|4640.9|54
1737425480000|2025-01-21 02:11:20|4647.4|4643.4|4647.9|4643.9|4648.9|4644.9|4646.9|4642.9|65
1737425490000|2025-01-21 02:11:30|4648.4|4644.4|4646.9|4642.9|4649.4|4645.4|4646.4|4642.4|69
1737425500000|2025-01-21 02:11:40|4647.4|4643.4|4647.9|4643.9|4649.9|4645.9|4646.9|4642.9|74
1737425510000|2025-01-21 02:11:50|4648.9|4644.9|4649.9|4645.9|4650.9|4646.9|4648.4|4644.4|55
1737425520000|2025-01-21 02:12:00|4648.9|4644.9|4649.9|4645.9|4649.9|4645.9|4648.9|4644.9|64
1737425530000|2025-01-21 02:12:10|4648.9|4644.9|4650.9|4646.9|4651.9|4647.9|4648.9|4644.9|64
1737425540000|2025-01-21 02:12:20|4651.4|4647.4|4649.4|4645.4|4651.9|4647.9|4648.9|4644.9|122
1737425550000|2025-01-21 02:12:30|4649.9|4645.9|4648.9|4644.9|4651.9|4647.9|4648.9|4644.9|167
1737425560000|2025-01-21 02:12:40|4649.9|4645.9|4651.4|4647.4|4651.4|4647.4|4649.4|4645.4|70
1737425570000|2025-01-21 02:12:50|4650.9|4646.9|4653.9|4649.9|4653.9|4649.9|4650.9|4646.9|87
1737425580000|2025-01-21 02:13:00|4652.9|4648.9|4653.9|4649.9|4655.4|4651.4|4652.9|4648.9|188
1737425590000|2025-01-21 02:13:10|4654.4|4650.4|4650.9|4646.9|4654.4|4650.4|4649.9|4645.9|67
1737425600000|2025-01-21 02:13:20|4649.9|4645.9|4647.9|4643.9|4650.9|4646.9|4647.9|4643.9|40
1737425610000|2025-01-21 02:13:30|4646.9|4642.9|4647.9|4643.9|4648.9|4644.9|4645.9|4641.9|30
1737425620000|2025-01-21 02:13:40|4648.9|4644.9|4645.9|4641.9|4649.4|4645.4|4644.9|4640.9|46
1737425630000|2025-01-21 02:13:50|4646.4|4642.4|4646.9|4642.9|4648.9|4644.9|4645.9|4641.9|30
1737425640000|2025-01-21 02:14:00|4646.4|4642.4|4642.9|4638.9|4646.4|4642.4|4642.9|4638.9|18
1737425650000|2025-01-21 02:14:10|4643.9|4639.9|4645.9|4641.9|4646.9|4642.9|4643.9|4639.9|28
1737425660000|2025-01-21 02:14:20|4644.9|4640.9|4643.9|4639.9|4645.9|4641.9|4643.4|4639.4|40
1737425670000|2025-01-21 02:14:30|4644.9|4640.9|4645.9|4641.9|4645.9|4641.9|4643.9|4639.9|21
1737425680000|2025-01-21 02:14:40|4644.9|4640.9|4646.4|4642.4|4646.9|4642.9|4644.9|4640.9|12
1737425690000|2025-01-21 02:14:50|4645.9|4641.9|4651.9|4647.9|4652.4|4648.4|4645.9|4641.9|38
1737425700000|2025-01-21 02:15:00|4652.4|4648.4|4649.9|4645.9|4652.9|4648.9|4647.9|4643.9|68
1737425710000|2025-01-21 02:15:10|4650.9|4646.9|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|23
1737425720000|2025-01-21 02:15:20|4649.4|4645.4|4650.9|4646.9|4650.9|4646.9|4647.9|4643.9|21
1737425730000|2025-01-21 02:15:30|4649.9|4645.9|4648.9|4644.9|4649.9|4645.9|4647.9|4643.9|22
1737425740000|2025-01-21 02:15:40|4648.4|4644.4|4649.9|4645.9|4649.9|4645.9|4647.9|4643.9|13
1737425750000|2025-01-21 02:15:50|4650.9|4646.9|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|29
1737425760000|2025-01-21 02:16:00|4650.4|4646.4|4647.9|4643.9|4650.4|4646.4|4647.9|4643.9|37
1737425770000|2025-01-21 02:16:10|4646.9|4642.9|4648.9|4644.9|4648.9|4644.9|4646.9|4642.9|21
1737425780000|2025-01-21 02:16:20|4649.9|4645.9|4649.9|4645.9|4651.4|4647.4|4648.9|4644.9|25
1737425790000|2025-01-21 02:16:30|4650.9|4646.9|4650.4|4646.4|4650.9|4646.9|4649.4|4645.4|18
1737425800000|2025-01-21 02:16:40|4649.9|4645.9|4649.9|4645.9|4649.9|4645.9|4648.9|4644.9|21
1737425810000|2025-01-21 02:16:50|4650.9|4646.9|4651.9|4647.9|4652.9|4648.9|4650.4|4646.4|15
1737425820000|2025-01-21 02:17:00|4650.9|4646.9|4651.4|4647.4|4651.9|4647.9|4649.9|4645.9|24
1737425830000|2025-01-21 02:17:10|4650.9|4646.9|4651.9|4647.9|4651.9|4647.9|4650.9|4646.9|27
1737425840000|2025-01-21 02:17:20|4652.4|4648.4|4653.9|4649.9|4654.4|4650.4|4651.9|4647.9|32
1737425850000|2025-01-21 02:17:30|4654.4|4650.4|4655.4|4651.4|4655.4|4651.4|4653.9|4649.9|27
1737425860000|2025-01-21 02:17:40|4654.9|4650.9|4653.9|4649.9|4654.9|4650.9|4653.9|4649.9|34
1737425870000|2025-01-21 02:17:50|4654.4|4650.4|4652.9|4648.9|4654.4|4650.4|4652.9|4648.9|19
1737425880000|2025-01-21 02:18:00|4651.9|4647.9|4653.9|4649.9|4654.4|4650.4|4651.9|4647.9|54
1737425890000|2025-01-21 02:18:10|4653.4|4649.4|4653.9|4649.9|4654.9|4650.9|4652.9|4648.9|4
1737425900000|2025-01-21 02:18:20|4654.4|4650.4|4653.9|4649.9|4654.4|4650.4|4653.9|4649.9|7
1737425910000|2025-01-21 02:18:30|4654.4|4650.4|4653.9|4649.9|4654.9|4650.9|4653.9|4649.9|15
1737425920000|2025-01-21 02:18:40|4653.4|4649.4|4653.4|4649.4|4653.4|4649.4|4650.9|4646.9|71
1737425930000|2025-01-21 02:18:50|4653.9|4649.9|4650.9|4646.9|4653.9|4649.9|4650.9|4646.9|18
1737425940000|2025-01-21 02:19:00|4651.4|4647.4|4648.9|4644.9|4651.9|4647.9|4648.9|4644.9|33
1737425950000|2025-01-21 02:19:10|4648.4|4644.4|4650.9|4646.9|4651.9|4647.9|4647.9|4643.9|39
1737425960000|2025-01-21 02:19:20|4651.4|4647.4|4650.4|4646.4|4651.9|4647.9|4649.9|4645.9|27
1737425970000|2025-01-21 02:19:30|4650.9|4646.9|4649.9|4645.9|4650.9|4646.9|4649.4|4645.4|11
1737425980000|2025-01-21 02:19:40|4650.9|4646.9|4651.9|4647.9|4651.9|4647.9|4648.9|4644.9|13
1737425990000|2025-01-21 02:19:50|4652.9|4648.9|4653.9|4649.9|4653.9|4649.9|4652.9|4648.9|6
1737426000000|2025-01-21 02:20:00|4654.9|4650.9|4653.9|4649.9|4654.9|4650.9|4652.9|4648.9|42
1737426010000|2025-01-21 02:20:10|4652.9|4648.9|4654.9|4650.9|4654.9|4650.9|4652.9|4648.9|19
1737426020000|2025-01-21 02:20:20|4653.9|4649.9|4653.9|4649.9|4653.9|4649.9|4652.9|4648.9|20
1737426030000|2025-01-21 02:20:30|4653.4|4649.4|4652.9|4648.9|4653.4|4649.4|4651.9|4647.9|14
1737426040000|2025-01-21 02:20:40|4653.4|4649.4|4655.9|4651.9|4655.9|4651.9|4653.4|4649.4|21
1737426050000|2025-01-21 02:20:50|4656.9|4652.9|4655.9|4651.9|4656.9|4652.9|4654.9|4650.9|53
1737426060000|2025-01-21 02:21:00|4655.4|4651.4|4655.4|4651.4|4656.9|4652.9|4654.9|4650.9|71
1737426070000|2025-01-21 02:21:10|4655.9|4651.9|4653.9|4649.9|4655.9|4651.9|4653.9|4649.9|6
1737426080000|2025-01-21 02:21:20|4654.4|4650.4|4654.9|4650.9|4654.9|4650.9|4653.9|4649.9|2
1737426090000|2025-01-21 02:21:30|4655.4|4651.4|4651.9|4647.9|4655.9|4651.9|4651.9|4647.9|58
1737426100000|2025-01-21 02:21:40|4652.4|4648.4|4652.9|4648.9|4654.9|4650.9|4652.4|4648.4|46
1737426110000|2025-01-21 02:21:50|4652.4|4648.4|4650.9|4646.9|4652.9|4648.9|4650.4|4646.4|23
1737426120000|2025-01-21 02:22:00|4650.4|4646.4|4650.9|4646.9|4651.9|4647.9|4650.4|4646.4|18
1737426130000|2025-01-21 02:22:10|4650.4|4646.4|4648.9|4644.9|4650.9|4646.9|4648.9|4644.9|11
1737426140000|2025-01-21 02:22:20|4649.4|4645.4|4648.9|4644.9|4649.4|4645.4|4648.4|4644.4|17
1737426150000|2025-01-21 02:22:30|4648.4|4644.4|4649.9|4645.9|4649.9|4645.9|4647.9|4643.9|61
1737426160000|2025-01-21 02:22:40|4650.4|4646.4|4649.9|4645.9|4650.9|4646.9|4649.9|4645.9|24
1737426170000|2025-01-21 02:22:50|4649.4|4645.4|4650.9|4646.9|4650.9|4646.9|4648.4|4644.4|22
1737426180000|2025-01-21 02:23:00|4651.9|4647.9|4650.9|4646.9|4652.4|4648.4|4650.9|4646.9|25
1737426190000|2025-01-21 02:23:10|4649.9|4645.9|4652.4|4648.4|4652.9|4648.9|4649.9|4645.9|42
1737426200000|2025-01-21 02:23:20|4652.9|4648.9|4652.9|4648.9|4653.4|4649.4|4652.9|4648.9|3
1737426210000|2025-01-21 02:23:30|4653.4|4649.4|4653.9|4649.9|4653.9|4649.9|4652.9|4648.9|30
1737426220000|2025-01-21 02:23:40|4653.4|4649.4|4652.9|4648.9|4653.9|4649.9|4651.9|4647.9|34
1737426230000|2025-01-21 02:23:50|4653.4|4649.4|4652.4|4648.4|4653.4|4649.4|4651.9|4647.9|19
1737426240000|2025-01-21 02:24:00|4652.9|4648.9|4652.9|4648.9|4652.9|4648.9|4651.9|4647.9|7
1737426250000|2025-01-21 02:24:10|4652.4|4648.4|4653.9|4649.9|4653.9|4649.9|4652.4|4648.4|7
1737426260000|2025-01-21 02:24:20|4654.4|4650.4|4651.9|4647.9|4654.4|4650.4|4651.9|4647.9|121
1737426270000|2025-01-21 02:24:30|4652.9|4648.9|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|17
1737426280000|2025-01-21 02:24:40|4652.4|4648.4|4652.4|4648.4|4652.9|4648.9|4651.9|4647.9|16
1737426290000|2025-01-21 02:24:50|4651.9|4647.9|4653.9|4649.9|4653.9|4649.9|4651.9|4647.9|14
1737426300000|2025-01-21 02:25:00|4653.4|4649.4|4651.9|4647.9|4653.4|4649.4|4650.9|4646.9|35
1737426310000|2025-01-21 02:25:10|4651.4|4647.4|4650.9|4646.9|4651.4|4647.4|4650.4|4646.4|7
1737426320000|2025-01-21 02:25:20|4651.9|4647.9|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|13
1737426330000|2025-01-21 02:25:30|4650.9|4646.9|4651.9|4647.9|4652.9|4648.9|4650.9|4646.9|14
1737426340000|2025-01-21 02:25:40|4651.4|4647.4|4651.9|4647.9|4651.9|4647.9|4650.9|4646.9|4
1737426350000|2025-01-21 02:25:50|4651.4|4647.4|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|13
1737426360000|2025-01-21 02:26:00|4651.4|4647.4|4651.9|4647.9|4652.9|4648.9|4650.9|4646.9|16
1737426370000|2025-01-21 02:26:10|4651.4|4647.4|4650.9|4646.9|4652.9|4648.9|4650.9|4646.9|20
1737426380000|2025-01-21 02:26:20|4651.4|4647.4|4654.9|4650.9|4654.9|4650.9|4650.9|4646.9|26
1737426390000|2025-01-21 02:26:30|4654.4|4650.4|4653.4|4649.4|4655.9|4651.9|4653.4|4649.4|41
1737426400000|2025-01-21 02:26:40|4653.9|4649.9|4653.9|4649.9|4653.9|4649.9|4652.9|4648.9|20
1737426410000|2025-01-21 02:26:50|4653.4|4649.4|4655.9|4651.9|4655.9|4651.9|4652.9|4648.9|32
1737426420000|2025-01-21 02:27:00|4656.9|4652.9|4655.9|4651.9|4656.9|4652.9|4654.9|4650.9|49
1737426430000|2025-01-21 02:27:10|4655.4|4651.4|4655.9|4651.9|4655.9|4651.9|4654.9|4650.9|15
1737426440000|2025-01-21 02:27:20|4656.4|4652.4|4653.9|4649.9|4656.4|4652.4|4653.9|4649.9|24
1737426450000|2025-01-21 02:27:30|4653.4|4649.4|4651.9|4647.9|4653.4|4649.4|4651.9|4647.9|9
1737426460000|2025-01-21 02:27:40|4651.4|4647.4|4648.9|4644.9|4651.4|4647.4|4648.9|4644.9|39
1737426470000|2025-01-21 02:27:50|4648.4|4644.4|4647.9|4643.9|4648.9|4644.9|4647.9|4643.9|19
1737426480000|2025-01-21 02:28:00|4647.4|4643.4|4647.4|4643.4|4647.9|4643.9|4646.9|4642.9|13
1737426490000|2025-01-21 02:28:10|4647.9|4643.9|4650.4|4646.4|4650.9|4646.9|4647.9|4643.9|44
1737426500000|2025-01-21 02:28:20|4650.9|4646.9|4650.9|4646.9|4651.9|4647.9|4650.4|4646.4|10
1737426510000|2025-01-21 02:28:30|4651.4|4647.4|4651.9|4647.9|4652.9|4648.9|4650.9|4646.9|17
1737426520000|2025-01-21 02:28:40|4651.4|4647.4|4651.9|4647.9|4651.9|4647.9|4650.9|4646.9|8
1737426530000|2025-01-21 02:28:50|4651.4|4647.4|4653.4|4649.4|4653.9|4649.9|4651.4|4647.4|54
1737426540000|2025-01-21 02:29:00|4652.9|4648.9|4658.9|4654.9|4658.9|4654.9|4652.9|4648.9|162
1737426550000|2025-01-21 02:29:10|4658.4|4654.4|4656.9|4652.9|4658.9|4654.9|4655.9|4651.9|42
1737426560000|2025-01-21 02:29:20|4657.9|4653.9|4658.4|4654.4|4658.9|4654.9|4657.9|4653.9|47
1737426570000|2025-01-21 02:29:30|4658.9|4654.9|4658.9|4654.9|4659.9|4655.9|4656.9|4652.9|137
1737426580000|2025-01-21 02:29:40|4658.4|4654.4|4658.4|4654.4|4658.4|4654.4|4656.9|4652.9|39
1737426590000|2025-01-21 02:29:50|4658.9|4654.9|4658.9|4654.9|4659.9|4655.9|4658.9|4654.9|24
1737426600000|2025-01-21 02:30:00|4659.9|4655.9|4658.9|4654.9|4659.9|4655.9|4657.9|4653.9|40
1737426610000|2025-01-21 02:30:10|4658.4|4654.4|4658.9|4654.9|4659.9|4655.9|4658.4|4654.4|39
1737426620000|2025-01-21 02:30:20|4658.4|4654.4|4658.9|4654.9|4658.9|4654.9|4656.9|4652.9|33
1737426630000|2025-01-21 02:30:30|4658.4|4654.4|4656.9|4652.9|4658.9|4654.9|4656.9|4652.9|37
1737426640000|2025-01-21 02:30:40|4657.4|4653.4|4656.9|4652.9|4657.4|4653.4|4655.4|4651.4|37
1737426650000|2025-01-21 02:30:50|4657.4|4653.4|4655.4|4651.4|4657.9|4653.9|4655.4|4651.4|19
1737426660000|2025-01-21 02:31:00|4654.9|4650.9|4655.4|4651.4|4656.9|4652.9|4653.9|4649.9|40
1737426670000|2025-01-21 02:31:10|4655.9|4651.9|4656.9|4652.9|4656.9|4652.9|4654.9|4650.9|24
1737426680000|2025-01-21 02:31:20|4657.4|4653.4|4657.9|4653.9|4657.9|4653.9|4656.9|4652.9|5
1737426690000|2025-01-21 02:31:30|4656.9|4652.9|4659.4|4655.4|4659.9|4655.9|4656.9|4652.9|20
1737426700000|2025-01-21 02:31:40|4658.9|4654.9|4658.9|4654.9|4659.9|4655.9|4658.9|4654.9|13
1737426710000|2025-01-21 02:31:50|4659.9|4655.9|4658.9|4654.9|4659.9|4655.9|4658.9|4654.9|23
1737426720000|2025-01-21 02:32:00|4659.9|4655.9|4657.9|4653.9|4661.4|4657.4|4657.9|4653.9|65
1737426730000|2025-01-21 02:32:10|4658.4|4654.4|4657.9|4653.9|4658.9|4654.9|4657.9|4653.9|31
1737426740000|2025-01-21 02:32:20|4658.4|4654.4|4657.9|4653.9|4659.4|4655.4|4657.9|4653.9|11
1737426750000|2025-01-21 02:32:30|4658.4|4654.4|4659.4|4655.4|4659.9|4655.9|4657.9|4653.9|30
1737426760000|2025-01-21 02:32:40|4659.9|4655.9|4664.9|4660.9|4664.9|4660.9|4659.9|4655.9|139
1737426770000|2025-01-21 02:32:50|4664.4|4660.4|4666.9|4662.9|4666.9|4662.9|4664.4|4660.4|87
1737426780000|2025-01-21 02:33:00|4667.9|4663.9|4667.9|4663.9|4668.9|4664.9|4666.9|4662.9|183
1737426790000|2025-01-21 02:33:10|4666.9|4662.9|4665.9|4661.9|4667.9|4663.9|4665.9|4661.9|41
1737426800000|2025-01-21 02:33:20|4665.4|4661.4|4662.9|4658.9|4665.9|4661.9|4662.9|4658.9|71
1737426810000|2025-01-21 02:33:30|4663.4|4659.4|4663.9|4659.9|4664.9|4660.9|4663.4|4659.4|26
1737426820000|2025-01-21 02:33:40|4664.9|4660.9|4664.9|4660.9|4665.9|4661.9|4664.4|4660.4|42
1737426830000|2025-01-21 02:33:50|4664.4|4660.4|4662.9|4658.9|4664.9|4660.9|4661.9|4657.9|11
1737426840000|2025-01-21 02:34:00|4663.4|4659.4|4664.9|4660.9|4664.9|4660.9|4663.4|4659.4|38
1737426850000|2025-01-21 02:34:10|4665.9|4661.9|4665.9|4661.9|4665.9|4661.9|4665.9|4661.9|11
1737426860000|2025-01-21 02:34:20|4664.9|4660.9|4664.9|4660.9|4665.9|4661.9|4664.9|4660.9|29
1737426870000|2025-01-21 02:34:30|4665.4|4661.4|4666.9|4662.9|4667.9|4663.9|4664.9|4660.9|50
1737426880000|2025-01-21 02:34:40|4666.4|4662.4|4667.9|4663.9|4667.9|4663.9|4665.9|4661.9|40
1737426890000|2025-01-21 02:34:50|4668.4|4664.4|4666.9|4662.9|4668.9|4664.9|4666.9|4662.9|12
1737426900000|2025-01-21 02:35:00|4665.9|4661.9|4666.9|4662.9|4667.9|4663.9|4665.9|4661.9|43
1737426910000|2025-01-21 02:35:10|4665.9|4661.9|4666.9|4662.9|4666.9|4662.9|4665.9|4661.9|15
1737426920000|2025-01-21 02:35:20|4666.4|4662.4|4666.9|4662.9|4666.9|4662.9|4665.9|4661.9|6
1737426930000|2025-01-21 02:35:30|||||||||3
1737426940000|2025-01-21 02:35:40|4665.9|4661.9|4665.9|4661.9|4665.9|4661.9|4665.9|4661.9|13
1737426950000|2025-01-21 02:35:50|4666.9|4662.9|4666.9|4662.9|4667.9|4663.9|4666.9|4662.9|19
1737426960000|2025-01-21 02:36:00|4665.9|4661.9|4663.9|4659.9|4665.9|4661.9|4663.9|4659.9|57
1737426970000|2025-01-21 02:36:10|4663.4|4659.4|4660.9|4656.9|4663.4|4659.4|4660.9|4656.9|50
1737426980000|2025-01-21 02:36:20|4660.4|4656.4|4659.9|4655.9|4661.4|4657.4|4659.9|4655.9|22
1737426990000|2025-01-21 02:36:30|4658.9|4654.9|4659.9|4655.9|4659.9|4655.9|4658.9|4654.9|8
1737427000000|2025-01-21 02:36:40|4659.4|4655.4|4658.9|4654.9|4659.9|4655.9|4658.9|4654.9|27
1737427010000|2025-01-21 02:36:50|4657.9|4653.9|4659.9|4655.9|4659.9|4655.9|4657.9|4653.9|31
1737427020000|2025-01-21 02:37:00|4660.9|4656.9|4663.9|4659.9|4664.9|4660.9|4660.9|4656.9|34
1737427030000|2025-01-21 02:37:10|4664.9|4660.9|4664.9|4660.9|4665.4|4661.4|4663.9|4659.9|19
1737427040000|2025-01-21 02:37:20|4664.4|4660.4|4665.9|4661.9|4665.9|4661.9|4663.9|4659.9|52
1737427050000|2025-01-21 02:37:30|4665.4|4661.4|4663.9|4659.9|4665.9|4661.9|4662.9|4658.9|30
1737427060000|2025-01-21 02:37:40|4664.9|4660.9|4664.4|4660.4|4665.9|4661.9|4663.9|4659.9|25
1737427070000|2025-01-21 02:37:50|4663.9|4659.9|4665.4|4661.4|4665.9|4661.9|4663.9|4659.9|8
1737427080000|2025-01-21 02:38:00|4665.9|4661.9|4665.9|4661.9|4666.9|4662.9|4664.9|4660.9|55
1737427090000|2025-01-21 02:38:10|4666.4|4662.4|4665.9|4661.9|4666.4|4662.4|4664.9|4660.9|7
1737427100000|2025-01-21 02:38:20|4665.4|4661.4|4666.9|4662.9|4667.9|4663.9|4664.9|4660.9|11
1737427110000|2025-01-21 02:38:30|4667.4|4663.4|4666.9|4662.9|4667.9|4663.9|4666.9|4662.9|13
1737427120000|2025-01-21 02:38:40|4667.9|4663.9|4666.9|4662.9|4667.9|4663.9|4666.9|4662.9|23
1737427130000|2025-01-21 02:38:50|4665.9|4661.9|4662.9|4658.9|4665.9|4661.9|4662.9|4658.9|35
1737427140000|2025-01-21 02:39:00|4662.4|4658.4|4659.9|4655.9|4662.9|4658.9|4659.9|4655.9|53
1737427150000|2025-01-21 02:39:10|4660.9|4656.9|4661.9|4657.9|4662.9|4658.9|4659.9|4655.9|35
1737427160000|2025-01-21 02:39:20|4660.9|4656.9|4663.9|4659.9|4664.4|4660.4|4660.9|4656.9|11
1737427170000|2025-01-21 02:39:30|4662.9|4658.9|4660.9|4656.9|4662.9|4658.9|4660.9|4656.9|130
1737427180000|2025-01-21 02:39:40|4660.4|4656.4|4661.9|4657.9|4662.9|4658.9|4660.4|4656.4|76
1737427190000|2025-01-21 02:39:50|4662.4|4658.4|4662.9|4658.9|4663.9|4659.9|4661.9|4657.9|10
1737427200000|2025-01-21 02:40:00|4661.9|4657.9|4660.9|4656.9|4662.4|4658.4|4660.9|4656.9|92
1737427210000|2025-01-21 02:40:10|4661.4|4657.4|4660.9|4656.9|4661.9|4657.9|4659.9|4655.9|24
1737427220000|2025-01-21 02:40:20|4661.4|4657.4|4659.4|4655.4|4661.4|4657.4|4658.9|4654.9|15
1737427230000|2025-01-21 02:40:30|4659.9|4655.9|4659.9|4655.9|4660.4|4656.4|4659.9|4655.9|18
1737427240000|2025-01-21 02:40:40|4659.4|4655.4|4659.9|4655.9|4660.4|4656.4|4659.4|4655.4|34
1737427250000|2025-01-21 02:40:50|4660.9|4656.9|4661.4|4657.4|4661.4|4657.4|4659.4|4655.4|19
1737427260000|2025-01-21 02:41:00|4660.9|4656.9|4658.9|4654.9|4660.9|4656.9|4658.9|4654.9|45
1737427270000|2025-01-21 02:41:10|4659.4|4655.4|4658.9|4654.9|4659.9|4655.9|4658.9|4654.9|11
1737427280000|2025-01-21 02:41:20|4659.4|4655.4|4660.9|4656.9|4660.9|4656.9|4658.9|4654.9|29
1737427290000|2025-01-21 02:41:30|4661.4|4657.4|4660.9|4656.9|4661.9|4657.9|4660.9|4656.9|9
1737427300000|2025-01-21 02:41:40|4659.9|4655.9|4658.9|4654.9|4659.9|4655.9|4658.9|4654.9|24
1737427310000|2025-01-21 02:41:50|||||||||1
1737427320000|2025-01-21 02:42:00|4659.9|4655.9|4656.9|4652.9|4659.9|4655.9|4656.9|4652.9|82
1737427330000|2025-01-21 02:42:10|4655.9|4651.9|4654.9|4650.9|4655.9|4651.9|4653.9|4649.9|54
1737427340000|2025-01-21 02:42:20|4655.4|4651.4|4654.9|4650.9|4655.9|4651.9|4654.9|4650.9|41
1737427350000|2025-01-21 02:42:30|4653.9|4649.9|4652.9|4648.9|4653.9|4649.9|4652.9|4648.9|54
1737427360000|2025-01-21 02:42:40|4651.9|4647.9|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|79
1737427370000|2025-01-21 02:42:50|4651.9|4647.9|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|18
1737427380000|2025-01-21 02:43:00|4651.4|4647.4|4654.4|4650.4|4654.4|4650.4|4651.4|4647.4|46
1737427390000|2025-01-21 02:43:10|4653.9|4649.9|4653.9|4649.9|4654.9|4650.9|4653.9|4649.9|19
1737427400000|2025-01-21 02:43:20|4653.4|4649.4|4651.9|4647.9|4653.9|4649.9|4651.4|4647.4|29
1737427410000|2025-01-21 02:43:30|4651.4|4647.4|4650.9|4646.9|4652.9|4648.9|4650.9|4646.9|50
1737427420000|2025-01-21 02:43:40|4651.4|4647.4|4651.9|4647.9|4652.9|4648.9|4650.9|4646.9|25
1737427430000|2025-01-21 02:43:50|4652.4|4648.4|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|22
1737427440000|2025-01-21 02:44:00|4652.4|4648.4|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|19
1737427450000|2025-01-21 02:44:10|4652.9|4648.9|4651.9|4647.9|4653.4|4649.4|4651.9|4647.9|47
1737427460000|2025-01-21 02:44:20|4650.9|4646.9|4651.9|4647.9|4651.9|4647.9|4650.9|4646.9|15
1737427470000|2025-01-21 02:44:30|4651.4|4647.4|4651.9|4647.9|4651.9|4647.9|4649.9|4645.9|14
1737427480000|2025-01-21 02:44:40|4650.9|4646.9|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|17
1737427490000|2025-01-21 02:44:50|4648.9|4644.9|4651.4|4647.4|4651.9|4647.9|4648.9|4644.9|50
1737427500000|2025-01-21 02:45:00|4651.9|4647.9|4652.9|4648.9|4652.9|4648.9|4651.9|4647.9|25
1737427510000|2025-01-21 02:45:10|4653.9|4649.9|4653.9|4649.9|4654.9|4650.9|4653.9|4649.9|47
1737427520000|2025-01-21 02:45:20|4654.4|4650.4|4653.9|4649.9|4654.9|4650.9|4653.9|4649.9|30
1737427530000|2025-01-21 02:45:30|||||||||1
1737427540000|2025-01-21 02:45:40|4654.4|4650.4|4654.4|4650.4|4654.9|4650.9|4653.9|4649.9|33
1737427550000|2025-01-21 02:45:50|4654.9|4650.9|4655.4|4651.4|4656.9|4652.9|4654.4|4650.4|21
1737427560000|2025-01-21 02:46:00|4654.9|4650.9|4657.4|4653.4|4657.4|4653.4|4654.9|4650.9|8
1737427570000|2025-01-21 02:46:10|4657.9|4653.9|4655.9|4651.9|4658.9|4654.9|4655.9|4651.9|19
1737427580000|2025-01-21 02:46:20|4656.4|4652.4|4655.9|4651.9|4656.9|4652.9|4655.9|4651.9|15
1737427590000|2025-01-21 02:46:30|4656.4|4652.4|4656.9|4652.9|4656.9|4652.9|4655.9|4651.9|7
1737427600000|2025-01-21 02:46:40|4656.4|4652.4|4659.9|4655.9|4659.9|4655.9|4656.4|4652.4|37
1737427610000|2025-01-21 02:46:50|4659.4|4655.4|4659.9|4655.9|4659.9|4655.9|4658.9|4654.9|10
1737427620000|2025-01-21 02:47:00|4660.9|4656.9|4659.9|4655.9|4660.9|4656.9|4658.9|4654.9|22
1737427630000|2025-01-21 02:47:10|4660.4|4656.4|4659.9|4655.9|4660.9|4656.9|4659.9|4655.9|9
1737427640000|2025-01-21 02:47:20|4660.9|4656.9|4660.9|4656.9|4660.9|4656.9|4659.9|4655.9|13
1737427650000|2025-01-21 02:47:30|4661.9|4657.9|4662.9|4658.9|4662.9|4658.9|4661.4|4657.4|30
1737427660000|2025-01-21 02:47:40|4662.4|4658.4|4661.9|4657.9|4662.9|4658.9|4661.9|4657.9|40
1737427670000|2025-01-21 02:47:50|4662.4|4658.4|4662.9|4658.9|4662.9|4658.9|4661.9|4657.9|16
1737427680000|2025-01-21 02:48:00|4662.4|4658.4|4662.9|4658.9|4662.9|4658.9|4661.9|4657.9|17
1737427690000|2025-01-21 02:48:10|4661.9|4657.9|4661.9|4657.9|4662.4|4658.4|4660.9|4656.9|29
1737427700000|2025-01-21 02:48:20|4662.9|4658.9|4661.9|4657.9|4662.9|4658.9|4661.9|4657.9|18
1737427710000|2025-01-21 02:48:30|4660.9|4656.9|4661.4|4657.4|4661.9|4657.9|4660.9|4656.9|4
1737427720000|2025-01-21 02:48:40|4660.9|4656.9|4660.9|4656.9|4661.9|4657.9|4660.4|4656.4|21
1737427730000|2025-01-21 02:48:50|4660.4|4656.4|4659.9|4655.9|4660.9|4656.9|4659.9|4655.9|45
1737427740000|2025-01-21 02:49:00|4660.4|4656.4|4659.9|4655.9|4660.9|4656.9|4659.9|4655.9|12
1737427750000|2025-01-21 02:49:10|4660.4|4656.4|4661.9|4657.9|4662.9|4658.9|4659.9|4655.9|27
1737427760000|2025-01-21 02:49:20|4662.4|4658.4|4662.9|4658.9|4663.4|4659.4|4662.4|4658.4|17
1737427770000|2025-01-21 02:49:30|4662.4|4658.4|4663.9|4659.9|4663.9|4659.9|4661.9|4657.9|10
1737427780000|2025-01-21 02:49:40|4663.4|4659.4|4662.4|4658.4|4663.4|4659.4|4661.9|4657.9|9
1737427790000|2025-01-21 02:49:50|4662.9|4658.9|4661.9|4657.9|4662.9|4658.9|4661.9|4657.9|5
1737427800000|2025-01-21 02:50:00|4661.4|4657.4|4661.4|4657.4|4661.9|4657.9|4659.9|4655.9|37
1737427810000|2025-01-21 02:50:10|4661.9|4657.9|4659.9|4655.9|4661.9|4657.9|4658.9|4654.9|16
1737427820000|2025-01-21 02:50:20|4659.4|4655.4|4656.9|4652.9|4659.4|4655.4|4656.9|4652.9|29
1737427830000|2025-01-21 02:50:30|4657.4|4653.4|4657.9|4653.9|4658.4|4654.4|4656.9|4652.9|48
1737427840000|2025-01-21 02:50:40|4657.4|4653.4|4658.9|4654.9|4658.9|4654.9|4656.9|4652.9|22
1737427850000|2025-01-21 02:50:50|4658.4|4654.4|4656.4|4652.4|4658.9|4654.9|4655.9|4651.9|7
1737427860000|2025-01-21 02:51:00|4655.9|4651.9|4656.9|4652.9|4656.9|4652.9|4654.9|4650.9|56
1737427870000|2025-01-21 02:51:10|4655.9|4651.9|4655.9|4651.9|4656.9|4652.9|4655.9|4651.9|14
1737427880000|2025-01-21 02:51:20|4656.4|4652.4|4655.9|4651.9|4656.4|4652.4|4655.9|4651.9|10
1737427890000|2025-01-21 02:51:30|4656.9|4652.9|4656.9|4652.9|4656.9|4652.9|4656.4|4652.4|10
1737427900000|2025-01-21 02:51:40|4657.4|4653.4|4655.9|4651.9|4657.9|4653.9|4655.9|4651.9|6
1737427910000|2025-01-21 02:51:50|4656.4|4652.4|4655.9|4651.9|4656.4|4652.4|4655.4|4651.4|12
1737427920000|2025-01-21 02:52:00|4655.4|4651.4|4655.4|4651.4|4655.9|4651.9|4654.9|4650.9|17
1737427930000|2025-01-21 02:52:10|4654.9|4650.9|4654.9|4650.9|4655.9|4651.9|4654.9|4650.9|7
1737427940000|2025-01-21 02:52:20|||||||||3
1737427950000|2025-01-21 02:52:30|4655.9|4651.9|4655.9|4651.9|4655.9|4651.9|4655.4|4651.4|19
1737427960000|2025-01-21 02:52:40|4655.4|4651.4|4651.9|4647.9|4655.4|4651.4|4651.9|4647.9|35
1737427970000|2025-01-21 02:52:50|4652.4|4648.4|4652.4|4648.4|4652.9|4648.9|4651.9|4647.9|534
1737427980000|2025-01-21 02:53:00|4652.9|4648.9|4650.9|4646.9|4652.9|4648.9|4650.9|4646.9|39
1737427990000|2025-01-21 02:53:10|4651.4|4647.4|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|7
1737428000000|2025-01-21 02:53:20|4650.4|4646.4|4650.9|4646.9|4650.9|4646.9|4649.9|4645.9|18
1737428010000|2025-01-21 02:53:30|4651.4|4647.4|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|11
1737428020000|2025-01-21 02:53:40|4650.4|4646.4|4650.9|4646.9|4650.9|4646.9|4649.9|4645.9|13
1737428030000|2025-01-21 02:53:50|4650.4|4646.4|4651.9|4647.9|4651.9|4647.9|4649.9|4645.9|15
1737428040000|2025-01-21 02:54:00|4652.9|4648.9|4650.9|4646.9|4652.9|4648.9|4650.4|4646.4|16
1737428050000|2025-01-21 02:54:10|4649.9|4645.9|4650.4|4646.4|4650.9|4646.9|4649.9|4645.9|12
1737428060000|2025-01-21 02:54:20|4649.9|4645.9|4649.9|4645.9|4649.9|4645.9|4649.9|4645.9|5
1737428070000|2025-01-21 02:54:30|4650.4|4646.4|4650.9|4646.9|4651.4|4647.4|4649.9|4645.9|58
1737428080000|2025-01-21 02:54:40|4651.4|4647.4|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|7
1737428090000|2025-01-21 02:54:50|4650.4|4646.4|4650.4|4646.4|4650.9|4646.9|4649.4|4645.4|18
1737428100000|2025-01-21 02:55:00|4649.9|4645.9|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|13
1737428110000|2025-01-21 02:55:10|4650.4|4646.4|4649.9|4645.9|4650.9|4646.9|4649.9|4645.9|62
1737428120000|2025-01-21 02:55:20|4650.4|4646.4|4650.9|4646.9|4650.9|4646.9|4649.9|4645.9|9
1737428130000|2025-01-21 02:55:30|4651.9|4647.9|4652.9|4648.9|4652.9|4648.9|4651.9|4647.9|33
1737428140000|2025-01-21 02:55:40|4651.9|4647.9|4652.4|4648.4|4652.9|4648.9|4651.9|4647.9|15
1737428150000|2025-01-21 02:55:50|4651.9|4647.9|4653.4|4649.4|4653.9|4649.9|4651.9|4647.9|7
1737428160000|2025-01-21 02:56:00|4652.9|4648.9|4654.9|4650.9|4654.9|4650.9|4652.9|4648.9|30
1737428170000|2025-01-21 02:56:10|4655.4|4651.4|4655.4|4651.4|4655.4|4651.4|4653.9|4649.9|26
1737428180000|2025-01-21 02:56:20|4654.9|4650.9|4655.4|4651.4|4655.9|4651.9|4653.9|4649.9|23
1737428190000|2025-01-21 02:56:30|4655.9|4651.9|4655.4|4651.4|4655.9|4651.9|4654.9|4650.9|8
1737428200000|2025-01-21 02:56:40|4654.9|4650.9|4655.9|4651.9|4655.9|4651.9|4654.9|4650.9|12
1737428210000|2025-01-21 02:56:50|4655.4|4651.4|4653.9|4649.9|4655.9|4651.9|4653.9|4649.9|15
1737428220000|2025-01-21 02:57:00|4653.4|4649.4|4650.9|4646.9|4653.4|4649.4|4650.4|4646.4|25
1737428230000|2025-01-21 02:57:10|4650.4|4646.4|4652.4|4648.4|4652.9|4648.9|4649.9|4645.9|4
1737428240000|2025-01-21 02:57:20|4651.9|4647.9|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|5
1737428250000|2025-01-21 02:57:30|4650.4|4646.4|4650.4|4646.4|4650.9|4646.9|4649.9|4645.9|21
1737428260000|2025-01-21 02:57:40|4649.9|4645.9|4650.4|4646.4|4650.9|4646.9|4649.9|4645.9|13
1737428270000|2025-01-21 02:57:50|4649.9|4645.9|4650.4|4646.4|4650.9|4646.9|4649.9|4645.9|5
1737428280000|2025-01-21 02:58:00|4649.9|4645.9|4650.9|4646.9|4652.9|4648.9|4649.9|4645.9|22
1737428290000|2025-01-21 02:58:10|4651.4|4647.4|4651.4|4647.4|4651.9|4647.9|4651.4|4647.4|10
1737428300000|2025-01-21 02:58:20|4651.9|4647.9|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|3
1737428310000|2025-01-21 02:58:30|4650.4|4646.4|4651.9|4647.9|4651.9|4647.9|4649.9|4645.9|11
1737428320000|2025-01-21 02:58:40|4652.4|4648.4|4651.9|4647.9|4652.9|4648.9|4650.9|4646.9|14
1737428330000|2025-01-21 02:58:50|4650.9|4646.9|4650.9|4646.9|4650.9|4646.9|4650.9|4646.9|4
1737428340000|2025-01-21 02:59:00|4650.4|4646.4|4649.9|4645.9|4650.9|4646.9|4649.9|4645.9|13
1737428350000|2025-01-21 02:59:10|4650.4|4646.4|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|10
1737428360000|2025-01-21 02:59:20|4649.4|4645.4|4649.9|4645.9|4649.9|4645.9|4648.9|4644.9|12
1737428370000|2025-01-21 02:59:30|4649.4|4645.4|4650.9|4646.9|4651.9|4647.9|4648.9|4644.9|37
1737428380000|2025-01-21 02:59:40|4650.4|4646.4|4651.4|4647.4|4651.9|4647.9|4649.9|4645.9|17
1737428390000|2025-01-21 02:59:50|4651.9|4647.9|4649.9|4645.9|4651.9|4647.9|4649.9|4645.9|24
1737428400000|2025-01-21 03:00:00|4649.4|4645.4|4649.4|4645.4|4649.9|4645.9|4649.4|4645.4|12
1737428410000|2025-01-21 03:00:10|4648.9|4644.9|4651.4|4647.4|4651.9|4647.9|4648.9|4644.9|46
1737428420000|2025-01-21 03:00:20|4651.9|4647.9|4653.9|4649.9|4653.9|4649.9|4651.9|4647.9|66
1737428430000|2025-01-21 03:00:30|4652.9|4648.9|4651.9|4647.9|4653.9|4649.9|4651.9|4647.9|34
1737428440000|2025-01-21 03:00:40|4652.4|4648.4|4650.9|4646.9|4652.9|4648.9|4650.9|4646.9|6
1737428450000|2025-01-21 03:00:50|4650.4|4646.4|4650.4|4646.4|4650.9|4646.9|4649.9|4645.9|64
1737428460000|2025-01-21 03:01:00|4650.9|4646.9|4648.9|4644.9|4650.9|4646.9|4648.9|4644.9|58
1737428470000|2025-01-21 03:01:10|4649.4|4645.4|4650.9|4646.9|4650.9|4646.9|4649.4|4645.4|3
1737428480000|2025-01-21 03:01:20|4650.4|4646.4|4649.9|4645.9|4650.9|4646.9|4649.9|4645.9|25
1737428490000|2025-01-21 03:01:30|4649.4|4645.4|4648.9|4644.9|4649.9|4645.9|4648.9|4644.9|11
1737428500000|2025-01-21 03:01:40|4647.9|4643.9|4646.9|4642.9|4647.9|4643.9|4646.9|4642.9|31
1737428510000|2025-01-21 03:01:50|4647.4|4643.4|4646.4|4642.4|4647.4|4643.4|4645.9|4641.9|77
1737428520000|2025-01-21 03:02:00|4646.9|4642.9|4646.9|4642.9|4647.9|4643.9|4646.9|4642.9|28
1737428530000|2025-01-21 03:02:10|4646.4|4642.4|4646.9|4642.9|4646.9|4642.9|4644.9|4640.9|63
1737428540000|2025-01-21 03:02:20|4646.4|4642.4|4647.9|4643.9|4647.9|4643.9|4646.4|4642.4|9
1737428550000|2025-01-21 03:02:30|4648.9|4644.9|4649.9|4645.9|4649.9|4645.9|4648.9|4644.9|18
1737428560000|2025-01-21 03:02:40|4649.4|4645.4|4649.9|4645.9|4649.9|4645.9|4648.9|4644.9|3
1737428570000|2025-01-21 03:02:50|4650.4|4646.4|4650.9|4646.9|4651.9|4647.9|4649.9|4645.9|30
1737428580000|2025-01-21 03:03:00|4651.9|4647.9|4650.9|4646.9|4651.9|4647.9|4650.9|4646.9|42
1737428590000|2025-01-21 03:03:10|4651.4|4647.4|4651.9|4647.9|4651.9|4647.9|4651.4|4647.4|14
1737428600000|2025-01-21 03:03:20|4652.9|4648.9|4653.9|4649.9|4654.9|4650.9|4652.9|4648.9|41
1737428610000|2025-01-21 03:03:30|4654.4|4650.4|4652.9|4648.9|4654.9|4650.9|4652.9|4648.9|14
1737428620000|2025-01-21 03:03:40|4652.4|4648.4|4652.9|4648.9|4652.9|4648.9|4651.9|4647.9|5
1737428630000|2025-01-21 03:03:50|4651.9|4647.9|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|11
1737428640000|2025-01-21 03:04:00|4652.4|4648.4|4651.9|4647.9|4652.9|4648.9|4651.9|4647.9|17
1737428650000|2025-01-21 03:04:10|4651.4|4647.4|4650.9|4646.9|4651.9|4647.9|4649.9|4645.9|14
1737428660000|2025-01-21 03:04:20|4651.4|4647.4|4651.9|4647.9|4651.9|4647.9|4650.9|4646.9|8
1737428670000|2025-01-21 03:04:30|4652.4|4648.4|4652.9|4648.9|4652.9|4648.9|4651.9|4647.9|8
1737428680000|2025-01-21 03:04:40|4653.4|4649.4|4653.9|4649.9|4653.9|4649.9|4652.9|4648.9|23
1737428690000|2025-01-21 03:04:50|4653.4|4649.4|4652.9|4648.9|4653.9|4649.9|4651.9|4647.9|9
1737428700000|2025-01-21 03:05:00|4653.4|4649.4|4656.4|4652.4|4656.4|4652.4|4652.9|4648.9|63
1737428710000|2025-01-21 03:05:10|4656.9|4652.9|4653.9|4649.9|4656.9|4652.9|4653.9|4649.9|30
1737428720000|2025-01-21 03:05:20|4654.9|4650.9|4654.9|4650.9|4654.9|4650.9|4653.9|4649.9|19
1737428730000|2025-01-21 03:05:30|4654.4|4650.4|4652.9|4648.9|4655.9|4651.9|4652.9|4648.9|28
1737428740000|2025-01-21 03:05:40|4651.9|4647.9|4652.9|4648.9|4654.4|4650.4|4651.9|4647.9|21
1737428750000|2025-01-21 03:05:50|4653.9|4649.9|4654.9|4650.9|4654.9|4650.9|4653.9|4649.9|21
1737428760000|2025-01-21 03:06:00|4655.9|4651.9|4653.9|4649.9|4655.9|4651.9|4653.9|4649.9|25
1737428770000|2025-01-21 03:06:10|4652.9|4648.9|4652.9|4648.9|4655.4|4651.4|4652.9|4648.9|62
1737428780000|2025-01-21 03:06:20|4653.9|4649.9|4653.9|4649.9|4655.9|4651.9|4653.9|4649.9|21
1737428790000|2025-01-21 03:06:30|4654.4|4650.4|4653.9|4649.9|4654.4|4650.4|4653.4|4649.4|15
1737428800000|2025-01-21 03:06:40|4654.9|4650.9|4655.4|4651.4|4655.4|4651.4|4654.9|4650.9|23
1737428810000|2025-01-21 03:06:50|4655.9|4651.9|4653.9|4649.9|4655.9|4651.9|4653.9|4649.9|12
1737428820000|2025-01-21 03:07:00|4654.4|4650.4|4656.9|4652.9|4656.9|4652.9|4654.4|4650.4|25
1737428830000|2025-01-21 03:07:10|4657.9|4653.9|4658.4|4654.4|4658.9|4654.9|4656.9|4652.9|41
1737428840000|2025-01-21 03:07:20|4658.9|4654.9|4657.9|4653.9|4658.9|4654.9|4657.9|4653.9|25
1737428850000|2025-01-21 03:07:30|4658.9|4654.9|4658.9|4654.9|4658.9|4654.9|4657.9|4653.9|20
1737428860000|2025-01-21 03:07:40|4659.4|4655.4|4658.9|4654.9|4659.9|4655.9|4657.9|4653.9|34
1737428870000|2025-01-21 03:07:50|4659.9|4655.9|4658.4|4654.4|4659.9|4655.9|4657.9|4653.9|29
1737428880000|2025-01-21 03:08:00|4658.9|4654.9|4658.9|4654.9|4659.9|4655.9|4657.9|4653.9|19
1737428890000|2025-01-21 03:08:10|4659.9|4655.9|4659.9|4655.9|4659.9|4655.9|4658.9|4654.9|29
1737428900000|2025-01-21 03:08:20|4660.9|4656.9|4660.9|4656.9|4660.9|4656.9|4659.9|4655.9|25
1737428910000|2025-01-21 03:08:30|4660.4|4656.4|4659.9|4655.9|4660.9|4656.9|4659.9|4655.9|19
1737428920000|2025-01-21 03:08:40|4660.4|4656.4|4660.9|4656.9|4660.9|4656.9|4660.4|4656.4|6
1737428930000|2025-01-21 03:08:50|4660.4|4656.4|4661.9|4657.9|4661.9|4657.9|4660.4|4656.4|23
1737428940000|2025-01-21 03:09:00|4661.4|4657.4|4662.9|4658.9|4662.9|4658.9|4661.4|4657.4|10
1737428950000|2025-01-21 03:09:10|4662.4|4658.4|4663.9|4659.9|4663.9|4659.9|4661.9|4657.9|46
1737428960000|2025-01-21 03:09:20|4663.4|4659.4|4662.9|4658.9|4663.9|4659.9|4661.9|4657.9|32
1737428970000|2025-01-21 03:09:30|4663.4|4659.4|4664.9|4660.9|4664.9|4660.9|4663.4|4659.4|32
1737428980000|2025-01-21 03:09:40|4664.4|4660.4|4663.9|4659.9|4664.9|4660.9|4663.9|4659.9|67
1737428990000|2025-01-21 03:09:50|4664.9|4660.9|4664.9|4660.9|4665.9|4661.9|4664.9|4660.9|56
1737429000000|2025-01-21 03:10:00|4665.9|4661.9|4664.9|4660.9|4665.9|4661.9|4664.9|4660.9|27
1737429010000|2025-01-21 03:10:10|4663.9|4659.9|4664.9|4660.9|4664.9|4660.9|4662.9|4658.9|143
1737429020000|2025-01-21 03:10:20|4665.4|4661.4|4665.9|4661.9|4665.9|4661.9|4665.4|4661.4|7
1737429030000|2025-01-21 03:10:30|4664.9|4660.9|4664.4|4660.4|4664.9|4660.9|4663.9|4659.9|66
1737429040000|2025-01-21 03:10:40|4664.9|4660.9|4664.9|4660.9|4664.9|4660.9|4663.9|4659.9|14
1737429050000|2025-01-21 03:10:50|||||||||13
1737429060000|2025-01-21 03:11:00|4665.4|4661.4|4664.9|4660.9|4665.4|4661.4|4664.9|4660.9|21
1737429070000|2025-01-21 03:11:10|4665.4|4661.4|4665.9|4661.9|4665.9|4661.9|4664.9|4660.9|38
1737429080000|2025-01-21 03:11:20|4664.9|4660.9|4665.4|4661.4|4665.9|4661.9|4664.9|4660.9|42
1737429090000|2025-01-21 03:11:30|4664.9|4660.9|4666.4|4662.4|4667.4|4663.4|4664.9|4660.9|77
1737429100000|2025-01-21 03:11:40|4666.9|4662.9|4666.9|4662.9|4667.4|4663.4|4665.9|4661.9|23
1737429110000|2025-01-21 03:11:50|4666.4|4662.4|4666.9|4662.9|4666.9|4662.9|4665.9|4661.9|15
1737429120000|2025-01-21 03:12:00|4667.4|4663.4|4666.4|4662.4|4667.4|4663.4|4665.9|4661.9|48
1737429130000|2025-01-21 03:12:10|4666.9|4662.9|4667.4|4663.4|4667.4|4663.4|4665.9|4661.9|55
1737429140000|2025-01-21 03:12:20|4666.9|4662.9|4667.9|4663.9|4667.9|4663.9|4665.9|4661.9|28
1737429150000|2025-01-21 03:12:30|4667.4|4663.4|4668.4|4664.4|4668.9|4664.9|4666.9|4662.9|61
1737429160000|2025-01-21 03:12:40|4667.9|4663.9|4667.9|4663.9|4669.9|4665.9|4667.9|4663.9|101
1737429170000|2025-01-21 03:12:50|4667.4|4663.4|4666.4|4662.4|4667.4|4663.4|4666.4|4662.4|24
1737429180000|2025-01-21 03:13:00|4666.9|4662.9|4666.9|4662.9|4666.9|4662.9|4665.9|4661.9|29
1737429190000|2025-01-21 03:13:10|4667.9|4663.9|4670.4|4666.4|4670.9|4666.9|4667.9|4663.9|66
1737429200000|2025-01-21 03:13:20|4670.9|4666.9|4669.9|4665.9|4670.9|4666.9|4669.9|4665.9|31
1737429210000|2025-01-21 03:13:30|4670.9|4666.9|4669.9|4665.9|4670.9|4666.9|4669.9|4665.9|36
1737429220000|2025-01-21 03:13:40|4670.4|4666.4|4670.9|4666.9|4670.9|4666.9|4669.9|4665.9|47
1737429230000|2025-01-21 03:13:50|4671.4|4667.4|4670.9|4666.9|4671.9|4667.9|4670.9|4666.9|53
1737429240000|2025-01-21 03:14:00|4671.4|4667.4|4670.9|4666.9|4671.9|4667.9|4670.9|4666.9|36
1737429250000|2025-01-21 03:14:10|4671.4|4667.4|4670.9|4666.9|4671.9|4667.9|4670.9|4666.9|43
1737429260000|2025-01-21 03:14:20|4671.4|4667.4|4670.9|4666.9|4671.9|4667.9|4670.9|4666.9|24
1737429270000|2025-01-21 03:14:30|4671.9|4667.9|4672.9|4668.9|4672.9|4668.9|4671.9|4667.9|109
1737429280000|2025-01-21 03:14:40|4671.9|4667.9|4674.9|4670.9|4674.9|4670.9|4671.9|4667.9|126
1737429290000|2025-01-21 03:14:50|4675.9|4671.9|4675.9|4671.9|4675.9|4671.9|4675.9|4671.9|60
1737429300000|2025-01-21 03:15:00|4676.9|4672.9|4678.9|4674.9|4681.9|4677.9|4676.9|4672.9|311
1737429310000|2025-01-21 03:15:10|4677.9|4673.9|4680.9|4676.9|4680.9|4676.9|4677.9|4673.9|78
1737429320000|2025-01-21 03:15:20|4681.9|4677.9|4693.9|4689.9|4694.4|4690.4|4681.9|4677.9|395
1737429330000|2025-01-21 03:15:30|4694.9|4690.9|4687.9|4683.9|4694.9|4690.9|4686.9|4682.9|457
1737429340000|2025-01-21 03:15:40|4688.4|4684.4|4687.4|4683.4|4690.9|4686.9|4686.4|4682.4|289
1737429350000|2025-01-21 03:15:50|4686.9|4682.9|4687.9|4683.9|4688.9|4684.9|4686.9|4682.9|82
1737429360000|2025-01-21 03:16:00|4688.4|4684.4|4688.9|4684.9|4690.4|4686.4|4686.9|4682.9|166
1737429370000|2025-01-21 03:16:10|4688.4|4684.4|4684.9|4680.9|4689.9|4685.9|4683.9|4679.9|69
1737429380000|2025-01-21 03:16:20|4685.9|4681.9|4685.9|4681.9|4685.9|4681.9|4684.9|4680.9|38
1737429390000|2025-01-21 03:16:30|4684.9|4680.9|4682.9|4678.9|4685.9|4681.9|4682.9|4678.9|28
1737429400000|2025-01-21 03:16:40|4681.9|4677.9|4684.9|4680.9|4684.9|4680.9|4681.9|4677.9|49
1737429410000|2025-01-21 03:16:50|4685.4|4681.4|4685.9|4681.9|4685.9|4681.9|4683.9|4679.9|46
1737429420000|2025-01-21 03:17:00|4684.9|4680.9|4684.9|4680.9|4685.4|4681.4|4683.9|4679.9|33
1737429430000|2025-01-21 03:17:10|4684.4|4680.4|4684.9|4680.9|4684.9|4680.9|4683.4|4679.4|23
1737429440000|2025-01-21 03:17:20|4683.9|4679.9|4684.9|4680.9|4685.9|4681.9|4683.9|4679.9|26
1737429450000|2025-01-21 03:17:30|4685.4|4681.4|4683.9|4679.9|4685.4|4681.4|4683.9|4679.9|46
1737429460000|2025-01-21 03:17:40|4684.4|4680.4|4685.9|4681.9|4685.9|4681.9|4683.9|4679.9|19
1737429470000|2025-01-21 03:17:50|4686.4|4682.4|4685.9|4681.9|4686.9|4682.9|4684.9|4680.9|33
1737429480000|2025-01-21 03:18:00|4686.9|4682.9|4687.4|4683.4|4687.9|4683.9|4684.9|4680.9|58
1737429490000|2025-01-21 03:18:10|4686.9|4682.9|4687.9|4683.9|4689.9|4685.9|4686.9|4682.9|38
1737429500000|2025-01-21 03:18:20|4688.9|4684.9|4686.9|4682.9|4689.9|4685.9|4686.9|4682.9|34
1737429510000|2025-01-21 03:18:30|4687.4|4683.4|4688.9|4684.9|4688.9|4684.9|4686.9|4682.9|18
1737429520000|2025-01-21 03:18:40|4689.9|4685.9|4688.9|4684.9|4689.9|4685.9|4687.9|4683.9|16
1737429530000|2025-01-21 03:18:50|4688.4|4684.4|4688.4|4684.4|4688.9|4684.9|4687.9|4683.9|13
1737429540000|2025-01-21 03:19:00|4688.9|4684.9|4689.9|4685.9|4689.9|4685.9|4687.9|4683.9|12
1737429550000|2025-01-21 03:19:10|4690.9|4686.9|4694.4|4690.4|4694.4|4690.4|4690.9|4686.9|105
1737429560000|2025-01-21 03:19:20|4694.9|4690.9|4700.9|4696.9|4701.9|4697.9|4694.9|4690.9|192
1737429570000|2025-01-21 03:19:30|4699.9|4695.9|4702.9|4698.9|4702.9|4698.9|4699.9|4695.9|318
1737429580000|2025-01-21 03:19:40|4703.9|4699.9|4702.9|4698.9|4704.9|4700.9|4702.9|4698.9|186
1737429590000|2025-01-21 03:19:50|4701.9|4697.9|4701.9|4697.9|4702.4|4698.4|4699.9|4695.9|107
1737429600000|2025-01-21 03:20:00|4700.9|4696.9|4704.9|4700.9|4706.9|4702.9|4700.9|4696.9|171
1737429610000|2025-01-21 03:20:10|4705.9|4701.9|4706.9|4702.9|4707.9|4703.9|4704.9|4700.9|328
1737429620000|2025-01-21 03:20:20|4708.9|4704.9|4708.4|4704.4|4708.9|4704.9|4706.9|4702.9|189
1737429630000|2025-01-21 03:20:30|4708.9|4704.9|4709.9|4705.9|4709.9|4705.9|4707.9|4703.9|56
1737429640000|2025-01-21 03:20:40|4708.9|4704.9|4707.9|4703.9|4709.9|4705.9|4707.4|4703.4|84
1737429650000|2025-01-21 03:20:50|4708.4|4704.4|4710.4|4706.4|4710.9|4706.9|4705.9|4701.9|113
1737429660000|2025-01-21 03:21:00|4709.9|4705.9|4714.9|4710.9|4714.9|4710.9|4709.4|4705.4|169
1737429670000|2025-01-21 03:21:10|4715.9|4711.9|4716.9|4712.9|4716.9|4712.9|4715.9|4711.9|211
1737429680000|2025-01-21 03:21:20|4718.9|4714.9|4719.9|4715.9|4729.9|4725.9|4718.4|4714.4|633
1737429690000|2025-01-21 03:21:30|4720.9|4716.9|4725.9|4721.9|4726.4|4722.4|4719.9|4715.9|224
1737429700000|2025-01-21 03:21:40|4726.9|4722.9|4720.9|4716.9|4726.9|4722.9|4719.9|4715.9|189
1737429710000|2025-01-21 03:21:50|4721.9|4717.9|4722.4|4718.4|4725.9|4721.9|4721.9|4717.9|96
1737429720000|2025-01-21 03:22:00|4720.9|4716.9|4729.9|4725.9|4729.9|4725.9|4720.4|4716.4|465
1737429730000|2025-01-21 03:22:10|4730.4|4726.4|4726.9|4722.9|4730.9|4726.9|4726.9|4722.9|187
1737429740000|2025-01-21 03:22:20|4726.4|4722.4|4726.9|4722.9|4729.9|4725.9|4725.9|4721.9|97
1737429750000|2025-01-21 03:22:30|4727.9|4723.9|4727.9|4723.9|4727.9|4723.9|4724.9|4720.9|82
1737429760000|2025-01-21 03:22:40|4728.9|4724.9|4728.9|4724.9|4730.9|4726.9|4726.9|4722.9|106
1737429770000|2025-01-21 03:22:50|4728.4|4724.4|4725.9|4721.9|4728.9|4724.9|4723.9|4719.9|112
1737429780000|2025-01-21 03:23:00|4726.9|4722.9|4727.9|4723.9|4731.9|4727.9|4726.9|4722.9|165
1737429790000|2025-01-21 03:23:10|4728.4|4724.4|4726.9|4722.9|4728.9|4724.9|4724.9|4720.9|103
1737429800000|2025-01-21 03:23:20|4727.4|4723.4|4723.9|4719.9|4727.4|4723.4|4721.9|4717.9|127
1737429810000|2025-01-21 03:23:30|4722.9|4718.9|4719.9|4715.9|4723.9|4719.9|4719.9|4715.9|91
1737429820000|2025-01-21 03:23:40|4720.4|4716.4|4713.9|4709.9|4720.9|4716.9|4713.9|4709.9|207
1737429830000|2025-01-21 03:23:50|4714.4|4710.4|4713.4|4709.4|4714.9|4710.9|4712.9|4708.9|108
1737429840000|2025-01-21 03:24:00|4712.9|4708.9|4710.9|4706.9|4716.9|4712.9|4709.9|4705.9|146
1737429850000|2025-01-21 03:24:10|4711.9|4707.9|4711.9|4707.9|4712.9|4708.9|4709.9|4705.9|110
1737429860000|2025-01-21 03:24:20|4712.4|4708.4|4713.9|4709.9|4713.9|4709.9|4712.4|4708.4|73
1737429870000|2025-01-21 03:24:30|4712.9|4708.9|4714.9|4710.9|4714.9|4710.9|4712.9|4708.9|153
1737429880000|2025-01-21 03:24:40|4714.4|4710.4|4716.9|4712.9|4716.9|4712.9|4713.9|4709.9|224
1737429890000|2025-01-21 03:24:50|4715.9|4711.9|4718.9|4714.9|4718.9|4714.9|4715.4|4711.4|117
1737429900000|2025-01-21 03:25:00|4718.4|4714.4|4714.4|4710.4|4718.9|4714.9|4712.9|4708.9|111
1737429910000|2025-01-21 03:25:10|4714.9|4710.9|4713.9|4709.9|4714.9|4710.9|4713.9|4709.9|43
1737429920000|2025-01-21 03:25:20|4714.9|4710.9|4719.9|4715.9|4720.9|4716.9|4714.9|4710.9|224
1737429930000|2025-01-21 03:25:30|4720.4|4716.4|4722.4|4718.4|4723.4|4719.4|4720.4|4716.4|90
1737429940000|2025-01-21 03:25:40|4722.9|4718.9|4721.9|4717.9|4723.9|4719.9|4720.9|4716.9|113
1737429950000|2025-01-21 03:25:50|4721.4|4717.4|4719.9|4715.9|4721.9|4717.9|4719.9|4715.9|73
1737429960000|2025-01-21 03:26:00|4720.9|4716.9|4715.9|4711.9|4720.9|4716.9|4715.9|4711.9|181
1737429970000|2025-01-21 03:26:10|4714.9|4710.9|4716.4|4712.4|4716.9|4712.9|4714.4|4710.4|237
1737429980000|2025-01-21 03:26:20|4716.9|4712.9|4714.4|4710.4|4717.9|4713.9|4712.9|4708.9|137
1737429990000|2025-01-21 03:26:30|4713.9|4709.9|4713.9|4709.9|4713.9|4709.9|4711.9|4707.9|64
1737430000000|2025-01-21 03:26:40|4713.4|4709.4|4713.9|4709.9|4714.9|4710.9|4711.9|4707.9|55
1737430010000|2025-01-21 03:26:50|4712.9|4708.9|4711.9|4707.9|4713.4|4709.4|4711.9|4707.9|78
1737430020000|2025-01-21 03:27:00|4710.9|4706.9|4711.4|4707.4|4712.9|4708.9|4710.9|4706.9|91
1737430030000|2025-01-21 03:27:10|4710.9|4706.9|4709.4|4705.4|4711.9|4707.9|4708.9|4704.9|56
1737430040000|2025-01-21 03:27:20|4709.9|4705.9|4712.4|4708.4|4712.4|4708.4|4708.9|4704.9|189
1737430050000|2025-01-21 03:27:30|4712.9|4708.9|4711.9|4707.9|4712.9|4708.9|4710.9|4706.9|56
1737430060000|2025-01-21 03:27:40|4711.4|4707.4|4710.4|4706.4|4712.9|4708.9|4709.9|4705.9|35
1737430070000|2025-01-21 03:27:50|4710.9|4706.9|4711.4|4707.4|4711.9|4707.9|4709.9|4705.9|27
1737430080000|2025-01-21 03:28:00|4711.9|4707.9|4710.9|4706.9|4711.9|4707.9|4708.9|4704.9|39
1737430090000|2025-01-21 03:28:10|4710.4|4706.4|4709.9|4705.9|4711.9|4707.9|4709.9|4705.9|21
1737430100000|2025-01-21 03:28:20|4710.4|4706.4|4710.9|4706.9|4711.9|4707.9|4709.9|4705.9|80
1737430110000|2025-01-21 03:28:30|4711.4|4707.4|4711.4|4707.4|4713.9|4709.9|4711.4|4707.4|329
1737430120000|2025-01-21 03:28:40|4711.9|4707.9|4713.9|4709.9|4713.9|4709.9|4710.9|4706.9|112
1737430130000|2025-01-21 03:28:50|4714.4|4710.4|4714.9|4710.9|4714.9|4710.9|4713.9|4709.9|30
1737430140000|2025-01-21 03:29:00|4713.9|4709.9|4714.9|4710.9|4714.9|4710.9|4713.4|4709.4|34
1737430150000|2025-01-21 03:29:10|4715.9|4711.9|4716.4|4712.4|4716.4|4712.4|4714.9|4710.9|63
1737430160000|2025-01-21 03:29:20|4716.9|4712.9|4715.9|4711.9|4716.9|4712.9|4714.9|4710.9|30
1737430170000|2025-01-21 03:29:30|4716.4|4712.4|4715.9|4711.9|4716.9|4712.9|4715.9|4711.9|41
1737430180000|2025-01-21 03:29:40|4715.4|4711.4|4714.9|4710.9|4715.9|4711.9|4714.9|4710.9|25
1737430190000|2025-01-21 03:29:50|4715.4|4711.4|4713.9|4709.9|4715.9|4711.9|4712.9|4708.9|33
1737430200000|2025-01-21 03:30:00|4713.4|4709.4|4715.4|4711.4|4715.9|4711.9|4713.4|4709.4|29
1737430210000|2025-01-21 03:30:10|4714.9|4710.9|4715.9|4711.9|4715.9|4711.9|4714.9|4710.9|65
1737430220000|2025-01-21 03:30:20|4716.9|4712.9|4714.9|4710.9|4716.9|4712.9|4714.9|4710.9|22
1737430230000|2025-01-21 03:30:30|4714.4|4710.4|4713.9|4709.9|4714.9|4710.9|4712.9|4708.9|35
1737430240000|2025-01-21 03:30:40|4713.4|4709.4|4714.4|4710.4|4714.9|4710.9|4713.4|4709.4|18
1737430250000|2025-01-21 03:30:50|4713.9|4709.9|4714.4|4710.4|4714.9|4710.9|4712.9|4708.9|20
1737430260000|2025-01-21 03:31:00|4714.9|4710.9|4713.9|4709.9|4714.9|4710.9|4712.9|4708.9|28
1737430270000|2025-01-21 03:31:10|4713.4|4709.4|4714.4|4710.4|4714.9|4710.9|4712.9|4708.9|26
1737430280000|2025-01-21 03:31:20|4713.9|4709.9|4713.9|4709.9|4715.4|4711.4|4713.9|4709.9|22
1737430290000|2025-01-21 03:31:30|4713.4|4709.4|4712.9|4708.9|4713.9|4709.9|4712.9|4708.9|13
1737430300000|2025-01-21 03:31:40|4713.9|4709.9|4712.9|4708.9|4713.9|4709.9|4711.9|4707.9|23
1737430310000|2025-01-21 03:31:50|4712.4|4708.4|4708.4|4704.4|4712.4|4708.4|4707.9|4703.9|68
1737430320000|2025-01-21 03:32:00|4707.9|4703.9|4706.9|4702.9|4708.9|4704.9|4706.9|4702.9|61
1737430330000|2025-01-21 03:32:10|4707.9|4703.9|4705.9|4701.9|4707.9|4703.9|4705.9|4701.9|36
1737430340000|2025-01-21 03:32:20|4705.4|4701.4|4707.9|4703.9|4708.9|4704.9|4705.4|4701.4|66
1737430350000|2025-01-21 03:32:30|4708.9|4704.9|4708.9|4704.9|4709.4|4705.4|4707.9|4703.9|26
1737430360000|2025-01-21 03:32:40|4709.9|4705.9|4709.9|4705.9|4709.9|4705.9|4708.9|4704.9|26
1737430370000|2025-01-21 03:32:50|4708.9|4704.9|4710.9|4706.9|4711.9|4707.9|4708.9|4704.9|38
1737430380000|2025-01-21 03:33:00|4709.9|4705.9|4707.9|4703.9|4709.9|4705.9|4707.9|4703.9|34
1737430390000|2025-01-21 03:33:10|4707.4|4703.4|4711.4|4707.4|4711.9|4707.9|4707.4|4703.4|76
1737430400000|2025-01-21 03:33:20|4710.9|4706.9|4712.9|4708.9|4712.9|4708.9|4710.4|4706.4|28
1737430410000|2025-01-21 03:33:30|4712.4|4708.4|4713.9|4709.9|4713.9|4709.9|4711.9|4707.9|15
1737430420000|2025-01-21 03:33:40|4713.4|4709.4|4712.9|4708.9|4713.9|4709.9|4711.4|4707.4|23
1737430430000|2025-01-21 03:33:50|4712.4|4708.4|4713.9|4709.9|4714.4|4710.4|4712.4|4708.4|15
1737430440000|2025-01-21 03:34:00|4713.4|4709.4|4713.9|4709.9|4714.4|4710.4|4712.9|4708.9|22
1737430450000|2025-01-21 03:34:10|4714.4|4710.4|4714.4|4710.4|4714.4|4710.4|4713.9|4709.9|25
1737430460000|2025-01-21 03:34:20|4714.9|4710.9|4713.4|4709.4|4714.9|4710.9|4711.9|4707.9|42
1737430470000|2025-01-21 03:34:30|4712.9|4708.9|4713.4|4709.4|4713.9|4709.9|4712.9|4708.9|16
1737430480000|2025-01-21 03:34:40|4712.9|4708.9|4713.4|4709.4|4713.9|4709.9|4712.9|4708.9|31
1737430490000|2025-01-21 03:34:50|4713.9|4709.9|4713.9|4709.9|4714.4|4710.4|4712.9|4708.9|19
1737430500000|2025-01-21 03:35:00|4712.9|4708.9|4712.9|4708.9|4712.9|4708.9|4711.9|4707.9|34
1737430510000|2025-01-21 03:35:10|4713.4|4709.4|4713.4|4709.4|4713.9|4709.9|4712.9|4708.9|21
1737430520000|2025-01-21 03:35:20|4712.9|4708.9|4714.9|4710.9|4715.9|4711.9|4712.9|4708.9|21
1737430530000|2025-01-21 03:35:30|4715.9|4711.9|4713.9|4709.9|4715.9|4711.9|4713.4|4709.4|34
1737430540000|2025-01-21 03:35:40|4714.9|4710.9|4713.4|4709.4|4714.9|4710.9|4713.4|4709.4|33
1737430550000|2025-01-21 03:35:50|4713.9|4709.9|4713.9|4709.9|4713.9|4709.9|4713.4|4709.4|19
1737430560000|2025-01-21 03:36:00|4716.4|4712.4|4713.9|4709.9|4716.4|4712.4|4713.9|4709.9|72
1737430570000|2025-01-21 03:36:10|4714.9|4710.9|4714.9|4710.9|4714.9|4710.9|4714.4|4710.4|21
1737430580000|2025-01-21 03:36:20|4715.9|4711.9|4715.9|4711.9|4715.9|4711.9|4714.9|4710.9|67
1737430590000|2025-01-21 03:36:30|4715.4|4711.4|4713.9|4709.9|4715.9|4711.9|4713.9|4709.9|23
1737430600000|2025-01-21 03:36:40|4713.4|4709.4|4712.4|4708.4|4713.4|4709.4|4709.4|4705.4|191
1737430610000|2025-01-21 03:36:50|4711.4|4707.4|4711.9|4707.9|4712.9|4708.9|4709.9|4705.9|155
1737430620000|2025-01-21 03:37:00|4711.4|4707.4|4710.9|4706.9|4711.9|4707.9|4710.9|4706.9|47
1737430630000|2025-01-21 03:37:10|4711.4|4707.4|4709.9|4705.9|4711.4|4707.4|4708.9|4704.9|30
1737430640000|2025-01-21 03:37:20|4711.2|4707.2|4710.2|4706.2|4711.2|4707.2|4710.2|4706.2|19
1737430650000|2025-01-21 03:37:30|4710.7|4706.7|4710.7|4706.7|4712.2|4708.2|4710.7|4706.7|23
1737430660000|2025-01-21 03:37:40|4710.2|4706.2|4711.2|4707.2|4711.2|4707.2|4710.2|4706.2|26
1737430670000|2025-01-21 03:37:50|4710.2|4706.2|4710.2|4706.2|4710.7|4706.7|4710.2|4706.2|8
1737430680000|2025-01-21 03:38:00|4709.2|4705.2|4709.7|4705.7|4709.7|4705.7|4709.2|4705.2|26
1737430690000|2025-01-21 03:38:10|4709.2|4705.2|4709.7|4705.7|4710.2|4706.2|4709.2|4705.2|28
1737430700000|2025-01-21 03:38:20|4709.2|4705.2|4710.2|4706.2|4710.2|4706.2|4708.7|4704.7|11
1737430710000|2025-01-21 03:38:30|4709.7|4705.7|4710.2|4706.2|4710.2|4706.2|4709.2|4705.2|9
1737430720000|2025-01-21 03:38:40|4709.7|4705.7|4710.2|4706.2|4710.2|4706.2|4709.7|4705.7|11
1737430730000|2025-01-21 03:38:50|4709.7|4705.7|4708.7|4704.7|4710.2|4706.2|4708.7|4704.7|17
1737430740000|2025-01-21 03:39:00|4708.2|4704.2|4709.2|4705.2|4709.2|4705.2|4707.2|4703.2|41
1737430750000|2025-01-21 03:39:10|4709.7|4705.7|4710.7|4706.7|4711.2|4707.2|4709.7|4705.7|32
1737430760000|2025-01-21 03:39:20|4710.2|4706.2|4713.2|4709.2|4713.2|4709.2|4710.2|4706.2|23
1737430770000|2025-01-21 03:39:30|4712.7|4708.7|4713.2|4709.2|4714.2|4710.2|4712.7|4708.7|25
1737430780000|2025-01-21 03:39:40|4712.7|4708.7|4711.2|4707.2|4712.7|4708.7|4710.2|4706.2|19
1737430790000|2025-01-21 03:39:50|4710.7|4706.7|4711.2|4707.2|4711.2|4707.2|4710.2|4706.2|13
1737430800000|2025-01-21 03:40:00|4710.7|4706.7|4710.2|4706.2|4711.2|4707.2|4710.2|4706.2|9
1737430810000|2025-01-21 03:40:10|4710.7|4706.7|4711.2|4707.2|4711.2|4707.2|4710.2|4706.2|18
1737430820000|2025-01-21 03:40:20|4710.7|4706.7|4711.2|4707.2|4711.2|4707.2|4710.2|4706.2|17
1737430830000|2025-01-21 03:40:30|4710.7|4706.7|4711.2|4707.2|4711.2|4707.2|4710.2|4706.2|13
1737430840000|2025-01-21 03:40:40|4710.7|4706.7|4711.2|4707.2|4711.2|4707.2|4710.2|4706.2|31
1737430850000|2025-01-21 03:40:50|4712.2|4708.2|4713.2|4709.2|4713.2|4709.2|4712.2|4708.2|9
1737430860000|2025-01-21 03:41:00|4713.7|4709.7|4713.2|4709.2|4714.2|4710.2|4713.2|4709.2|15
1737430870000|2025-01-21 03:41:10|4712.7|4708.7|4714.2|4710.2|4714.2|4710.2|4712.7|4708.7|31
1737430880000|2025-01-21 03:41:20|4713.7|4709.7|4713.2|4709.2|4714.2|4710.2|4713.2|4709.2|10
1737430890000|2025-01-21 03:41:30|4712.2|4708.2|4712.2|4708.2|4713.2|4709.2|4712.2|4708.2|13
1737430900000|2025-01-21 03:41:40|4711.2|4707.2|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|16
1737430910000|2025-01-21 03:41:50|4711.7|4707.7|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|19
1737430920000|2025-01-21 03:42:00|4710.7|4706.7|4710.7|4706.7|4710.7|4706.7|4710.7|4706.7|13
1737430930000|2025-01-21 03:42:10|4711.2|4707.2|4710.7|4706.7|4711.2|4707.2|4710.7|4706.7|11
1737430940000|2025-01-21 03:42:20|4711.2|4707.2|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|20
1737430950000|2025-01-21 03:42:30|4711.7|4707.7|4711.2|4707.2|4711.7|4707.7|4710.7|4706.7|9
1737430960000|2025-01-21 03:42:40|4711.7|4707.7|4712.2|4708.2|4712.2|4708.2|4711.7|4707.7|20
1737430970000|2025-01-21 03:42:50|4712.7|4708.7|4713.2|4709.2|4713.2|4709.2|4712.7|4708.7|12
1737430980000|2025-01-21 03:43:00|4714.2|4710.2|4713.2|4709.2|4714.2|4710.2|4713.2|4709.2|6
1737430990000|2025-01-21 03:43:10|||||||||4
1737431000000|2025-01-21 03:43:20|4713.7|4709.7|4713.2|4709.2|4714.2|4710.2|4713.2|4709.2|9
1737431010000|2025-01-21 03:43:30|4713.7|4709.7|4714.2|4710.2|4715.2|4711.2|4713.2|4709.2|24
1737431020000|2025-01-21 03:43:40|4713.7|4709.7|4712.2|4708.2|4714.2|4710.2|4712.2|4708.2|19
1737431030000|2025-01-21 03:43:50|4713.2|4709.2|4714.2|4710.2|4714.2|4710.2|4713.2|4709.2|22
1737431040000|2025-01-21 03:44:00|4713.7|4709.7|4712.2|4708.2|4714.2|4710.2|4712.2|4708.2|11
1737431050000|2025-01-21 03:44:10|4711.7|4707.7|4712.7|4708.7|4713.2|4709.2|4711.2|4707.2|17
1737431060000|2025-01-21 03:44:20|4713.2|4709.2|4712.7|4708.7|4713.2|4709.2|4712.2|4708.2|22
1737431070000|2025-01-21 03:44:30|4712.2|4708.2|4713.2|4709.2|4713.2|4709.2|4712.2|4708.2|3
1737431080000|2025-01-21 03:44:40|4712.2|4708.2|4711.7|4707.7|4712.7|4708.7|4711.2|4707.2|1639
1737431090000|2025-01-21 03:44:50|4712.2|4708.2|4713.2|4709.2|4713.2|4709.2|4711.2|4707.2|16
1737431100000|2025-01-21 03:45:00|4712.7|4708.7|4714.2|4710.2|4715.2|4711.2|4712.7|4708.7|8
1737431110000|2025-01-21 03:45:10|4714.7|4710.7|4715.2|4711.2|4715.7|4711.7|4714.7|4710.7|167
1737431120000|2025-01-21 03:45:20|4714.7|4710.7|4716.7|4712.7|4717.2|4713.2|4714.7|4710.7|40
1737431130000|2025-01-21 03:45:30|4716.2|4712.2|4717.2|4713.2|4717.7|4713.7|4716.2|4712.2|9
1737431140000|2025-01-21 03:45:40|4718.2|4714.2|4717.2|4713.2|4718.2|4714.2|4716.2|4712.2|2055
1737431150000|2025-01-21 03:45:50|4716.7|4712.7|4716.2|4712.2|4717.2|4713.2|4716.2|4712.2|518
1737431160000|2025-01-21 03:46:00|4715.2|4711.2|4714.2|4710.2|4716.2|4712.2|4714.2|4710.2|16
1737431170000|2025-01-21 03:46:10|4714.7|4710.7|4713.2|4709.2|4714.7|4710.7|4713.2|4709.2|28
1737431180000|2025-01-21 03:46:20|4713.7|4709.7|4713.2|4709.2|4714.2|4710.2|4713.2|4709.2|17
1737431190000|2025-01-21 03:46:30|4712.2|4708.2|4713.2|4709.2|4713.2|4709.2|4712.2|4708.2|19
1737431200000|2025-01-21 03:46:40|4713.7|4709.7|4714.2|4710.2|4714.2|4710.2|4713.7|4709.7|4
1737431210000|2025-01-21 03:46:50|4713.7|4709.7|4714.2|4710.2|4714.2|4710.2|4713.2|4709.2|22
1737431220000|2025-01-21 03:47:00|4713.2|4709.2|4712.2|4708.2|4714.2|4710.2|4712.2|4708.2|38
1737431230000|2025-01-21 03:47:10|4712.7|4708.7|4713.2|4709.2|4714.2|4710.2|4712.7|4708.7|8
1737431240000|2025-01-21 03:47:20|4713.7|4709.7|4713.7|4709.7|4714.2|4710.2|4713.2|4709.2|46
1737431250000|2025-01-21 03:47:30|4713.2|4709.2|4714.2|4710.2|4714.2|4710.2|4713.2|4709.2|6
1737431260000|2025-01-21 03:47:40|4715.2|4711.2|4715.2|4711.2|4715.2|4711.2|4714.7|4710.7|14
1737431270000|2025-01-21 03:47:50|4714.7|4710.7|4715.2|4711.2|4715.2|4711.2|4714.7|4710.7|3
1737431280000|2025-01-21 03:48:00|4714.7|4710.7|4715.2|4711.2|4715.7|4711.7|4714.7|4710.7|5
1737431290000|2025-01-21 03:48:10|4716.2|4712.2|4717.2|4713.2|4717.2|4713.2|4716.2|4712.2|32
1737431300000|2025-01-21 03:48:20|4716.7|4712.7|4716.2|4712.2|4717.2|4713.2|4716.2|4712.2|132
1737431310000|2025-01-21 03:48:30|4715.7|4711.7|4714.2|4710.2|4715.7|4711.7|4714.2|4710.2|61
1737431320000|2025-01-21 03:48:40|4713.7|4709.7|4714.2|4710.2|4715.2|4711.2|4713.2|4709.2|10
1737431330000|2025-01-21 03:48:50|4714.7|4710.7|4715.2|4711.2|4715.2|4711.2|4714.2|4710.2|4
1737431340000|2025-01-21 03:49:00|4715.7|4711.7|4714.2|4710.2|4715.7|4711.7|4714.2|4710.2|3
1737431350000|2025-01-21 03:49:10|4714.7|4710.7|4715.2|4711.2|4715.2|4711.2|4714.7|4710.7|5
1737431360000|2025-01-21 03:49:20|4714.7|4710.7|4714.2|4710.2|4714.7|4710.7|4714.2|4710.2|5
1737431370000|2025-01-21 03:49:30|4713.2|4709.2|4714.2|4710.2|4714.2|4710.2|4713.2|4709.2|9
1737431380000|2025-01-21 03:49:40|4713.7|4709.7|4712.2|4708.2|4713.7|4709.7|4712.2|4708.2|21
1737431390000|2025-01-21 03:49:50|4713.2|4709.2|4713.2|4709.2|4713.2|4709.2|4712.7|4708.7|9
1737431400000|2025-01-21 03:50:00|4712.7|4708.7|4713.2|4709.2|4713.2|4709.2|4712.7|4708.7|10
1737431410000|2025-01-21 03:50:10|4713.7|4709.7|4714.2|4710.2|4714.2|4710.2|4713.7|4709.7|6
1737431420000|2025-01-21 03:50:20|4713.7|4709.7|4714.2|4710.2|4714.7|4710.7|4713.7|4709.7|11
1737431430000|2025-01-21 03:50:30|4715.2|4711.2|4714.2|4710.2|4715.2|4711.2|4713.2|4709.2|10
1737431440000|2025-01-21 03:50:40|4713.7|4709.7|4713.2|4709.2|4713.7|4709.7|4712.7|4708.7|11
1737431450000|2025-01-21 03:50:50|4713.7|4709.7|4714.2|4710.2|4714.7|4710.7|4713.2|4709.2|19
1737431460000|2025-01-21 03:51:00|4714.7|4710.7|4715.2|4711.2|4716.2|4712.2|4714.2|4710.2|17
1737431470000|2025-01-21 03:51:10|4715.7|4711.7|4715.2|4711.2|4716.2|4712.2|4715.2|4711.2|14
1737431480000|2025-01-21 03:51:20|4715.7|4711.7|4715.2|4711.2|4716.2|4712.2|4715.2|4711.2|1229
1737431490000|2025-01-21 03:51:30|4716.2|4712.2|4716.7|4712.7|4717.2|4713.2|4715.7|4711.7|27
1737431500000|2025-01-21 03:51:40|4717.2|4713.2|4716.2|4712.2|4717.2|4713.2|4716.2|4712.2|23
1737431510000|2025-01-21 03:51:50|4716.7|4712.7|4717.7|4713.7|4718.2|4714.2|4716.7|4712.7|14
1737431520000|2025-01-21 03:52:00|4717.2|4713.2|4717.7|4713.7|4717.7|4713.7|4717.2|4713.2|4
1737431530000|2025-01-21 03:52:10|4717.2|4713.2|4718.2|4714.2|4719.2|4715.2|4717.2|4713.2|6
1737431540000|2025-01-21 03:52:20|4719.2|4715.2|4720.2|4716.2|4720.2|4716.2|4719.2|4715.2|40
1737431550000|2025-01-21 03:52:30|4719.2|4715.2|4719.2|4715.2|4719.2|4715.2|4718.2|4714.2|21
1737431560000|2025-01-21 03:52:40|4718.2|4714.2|4718.7|4714.7|4719.2|4715.2|4718.2|4714.2|15
1737431570000|2025-01-21 03:52:50|4718.2|4714.2|4717.2|4713.2|4718.2|4714.2|4717.2|4713.2|7
1737431580000|2025-01-21 03:53:00|||||||||3
1737431590000|2025-01-21 03:53:10|4716.7|4712.7|4716.7|4712.7|4716.7|4712.7|4716.7|4712.7|23
1737431600000|2025-01-21 03:53:20|4717.2|4713.2|4717.2|4713.2|4717.2|4713.2|4716.7|4712.7|7
1737431610000|2025-01-21 03:53:30|4717.7|4713.7|4717.2|4713.2|4717.7|4713.7|4717.2|4713.2|14
1737431620000|2025-01-21 03:53:40|4716.7|4712.7|4717.2|4713.2|4717.2|4713.2|4716.2|4712.2|19
1737431630000|2025-01-21 03:53:50|||||||||3
1737431640000|2025-01-21 03:54:00|4716.2|4712.2|4716.7|4712.7|4717.2|4713.2|4716.2|4712.2|15
1737431650000|2025-01-21 03:54:10|4717.2|4713.2|4718.2|4714.2|4718.2|4714.2|4716.2|4712.2|11
1737431660000|2025-01-21 03:54:20|4717.7|4713.7|4718.2|4714.2|4718.2|4714.2|4717.7|4713.7|5
1737431670000|2025-01-21 03:54:30|4718.7|4714.7|4718.7|4714.7|4719.2|4715.2|4718.2|4714.2|35
1737431680000|2025-01-21 03:54:40|4719.2|4715.2|4718.2|4714.2|4719.2|4715.2|4718.2|4714.2|31
1737431690000|2025-01-21 03:54:50|4719.2|4715.2|4719.2|4715.2|4719.2|4715.2|4719.2|4715.2|15
1737431700000|2025-01-21 03:55:00|4718.2|4714.2|4719.2|4715.2|4719.2|4715.2|4717.2|4713.2|31
1737431710000|2025-01-21 03:55:10|||||||||14
1737431720000|2025-01-21 03:55:20|4719.7|4715.7|4719.2|4715.2|4720.2|4716.2|4719.2|4715.2|16
1737431730000|2025-01-21 03:55:30|4718.7|4714.7|4720.2|4716.2|4720.2|4716.2|4718.7|4714.7|14
1737431740000|2025-01-21 03:55:40|4719.7|4715.7|4718.7|4714.7|4719.7|4715.7|4718.2|4714.2|16
1737431750000|2025-01-21 03:55:50|4718.2|4714.2|4718.2|4714.2|4718.7|4714.7|4718.2|4714.2|4
1737431760000|2025-01-21 03:56:00|4718.7|4714.7|4718.7|4714.7|4718.7|4714.7|4718.7|4714.7|54
1737431770000|2025-01-21 03:56:10|4719.2|4715.2|4718.2|4714.2|4719.2|4715.2|4718.2|4714.2|27
1737431780000|2025-01-21 03:56:20|4719.2|4715.2|4719.2|4715.2|4719.2|4715.2|4719.2|4715.2|4
1737431790000|2025-01-21 03:56:30|4719.7|4715.7|4720.2|4716.2|4720.2|4716.2|4719.7|4715.7|6
1737431800000|2025-01-21 03:56:40|4721.2|4717.2|4722.2|4718.2|4722.7|4718.7|4721.2|4717.2|44
1737431810000|2025-01-21 03:56:50|4723.2|4719.2|4722.2|4718.2|4723.2|4719.2|4722.2|4718.2|15
1737431820000|2025-01-21 03:57:00|4723.2|4719.2|4721.7|4717.7|4724.2|4720.2|4721.7|4717.7|83
1737431830000|2025-01-21 03:57:10|4721.2|4717.2|4721.2|4717.2|4722.2|4718.2|4721.2|4717.2|14
1737431840000|2025-01-21 03:57:20|4720.7|4716.7|4720.7|4716.7|4720.7|4716.7|4720.7|4716.7|12
1737431850000|2025-01-21 03:57:30|4723.2|4719.2|4723.2|4719.2|4723.2|4719.2|4723.2|4719.2|141
1737431860000|2025-01-21 03:57:40|4724.2|4720.2|4723.7|4719.7|4725.2|4721.2|4723.7|4719.7|149
1737431870000|2025-01-21 03:57:50|4724.2|4720.2|4724.2|4720.2|4724.2|4720.2|4723.2|4719.2|14
1737431880000|2025-01-21 03:58:00|4723.7|4719.7|4724.2|4720.2|4724.2|4720.2|4723.7|4719.7|15
1737431890000|2025-01-21 03:58:10|4724.7|4720.7|4724.2|4720.2|4724.7|4720.7|4723.7|4719.7|15
1737431900000|2025-01-21 03:58:20|4724.7|4720.7|4725.7|4721.7|4725.7|4721.7|4724.7|4720.7|20
1737431910000|2025-01-21 03:58:30|4725.2|4721.2|4724.2|4720.2|4725.2|4721.2|4723.2|4719.2|44
1737431920000|2025-01-21 03:58:40|4723.7|4719.7|4722.2|4718.2|4723.7|4719.7|4722.2|4718.2|30
1737431930000|2025-01-21 03:58:50|4721.7|4717.7|4720.7|4716.7|4721.7|4717.7|4720.7|4716.7|27
1737431940000|2025-01-21 03:59:00|4721.2|4717.2|4720.2|4716.2|4721.2|4717.2|4720.2|4716.2|10
1737431950000|2025-01-21 03:59:10|4720.7|4716.7|4721.2|4717.2|4721.2|4717.2|4720.7|4716.7|14
1737431960000|2025-01-21 03:59:20|4720.7|4716.7|4720.7|4716.7|4720.7|4716.7|4720.7|4716.7|11
1737431970000|2025-01-21 03:59:30|4720.2|4716.2|4720.2|4716.2|4720.2|4716.2|4720.2|4716.2|7
1737431980000|2025-01-21 03:59:40|4719.2|4715.2|4718.7|4714.7|4719.2|4715.2|4718.7|4714.7|23
1737431990000|2025-01-21 03:59:50|4719.2|4715.2|4719.2|4715.2|4719.2|4715.2|4717.7|4713.7|36
1737432000000|2025-01-21 04:00:00|4723|4714|4723.2|4714.2|4723.2|4714.2|4723|4714|5
1737432020000|2025-01-21 04:00:20|4723.1|4714.1|4723.1|4714.1|4723.2|4714.2|4723.1|4714.1|0
1737432030000|2025-01-21 04:00:30|4723.2|4714.2|4720|4711|4723.2|4714.2|4720|4711|0
1737432040000|2025-01-21 04:00:40|4720.1|4711.1|4720|4711|4720.1|4711.1|4719.9|4710.9|0
1737432050000|2025-01-21 04:00:50|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4720|4711|0
1737432060000|2025-01-21 04:01:00|4719.9|4710.9|4720|4711|4720.1|4711.1|4719.9|4710.9|0
1737432070000|2025-01-21 04:01:10|4720.1|4711.1|4719.5|4710.5|4720.1|4711.1|4719.4|4710.4|0
1737432080000|2025-01-21 04:01:20|4719.4|4710.4|4719.4|4710.4|4719.4|4710.4|4719.2|4710.2|0
1737432090000|2025-01-21 04:01:30|4719.5|4710.5|4719.4|4710.4|4719.5|4710.5|4719.4|4710.4|0
1737432100000|2025-01-21 04:01:40|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|0
1737432110000|2025-01-21 04:01:50|4719.4|4710.4|4719.4|4710.4|4719.4|4710.4|4719.4|4710.4|0
1737432120000|2025-01-21 04:02:00|4719.3|4710.3|4719|4710|4719.4|4710.4|4719|4710|0
1737432130000|2025-01-21 04:02:10|4719.1|4710.1|4719.3|4710.3|4719.3|4710.3|4718.9|4709.9|0
1737432140000|2025-01-21 04:02:20|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|0
1737432150000|2025-01-21 04:02:30|4719.1|4710.1|4719|4710|4719.1|4710.1|4719|4710|0
1737432160000|2025-01-21 04:02:40|4719.1|4710.1|4719|4710|4719.2|4710.2|4719|4710|0
1737432170000|2025-01-21 04:02:50|4719.1|4710.1|4718.9|4709.9|4719.1|4710.1|4718.9|4709.9|0
1737432180000|2025-01-21 04:03:00|4718.8|4709.8|4718.6|4709.6|4718.8|4709.8|4718.6|4709.6|0
1737432190000|2025-01-21 04:03:10|4718.7|4709.7|4718.5|4709.5|4718.7|4709.7|4718.5|4709.5|0
1737432200000|2025-01-21 04:03:20|4718.6|4709.6|4718.5|4709.5|4718.6|4709.6|4718.5|4709.5|0
1737432210000|2025-01-21 04:03:30|4718.6|4709.6|4718.5|4709.5|4718.6|4709.6|4718.5|4709.5|0
1737432230000|2025-01-21 04:03:50|4718.6|4709.6|4718.5|4709.5|4718.6|4709.6|4718.5|4709.5|0
1737432240000|2025-01-21 04:04:00|4718.4|4709.4|4718.1|4709.1|4718.4|4709.4|4718.1|4709.1|0
1737432250000|2025-01-21 04:04:10|4718.2|4709.2|4718|4709|4718.2|4709.2|4717.9|4708.9|0
1737432260000|2025-01-21 04:04:20|4718.1|4709.1|4718.2|4709.2|4718.2|4709.2|4718|4709|0
1737432270000|2025-01-21 04:04:30|4718.1|4709.1|4718|4709|4718.2|4709.2|4718|4709|0
1737432280000|2025-01-21 04:04:40|4718.1|4709.1|4718.4|4709.4|4718.4|4709.4|4718|4709|0
1737432290000|2025-01-21 04:04:50|4718.5|4709.5|4718.5|4709.5|4718.5|4709.5|4718.5|4709.5|0
1737432300000|2025-01-21 04:05:00|4718.4|4709.4|4718.8|4709.8|4718.9|4709.9|4718.4|4709.4|0
1737432320000|2025-01-21 04:05:20|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|0
1737432330000|2025-01-21 04:05:30|4718.8|4709.8|4718.7|4709.7|4718.8|4709.8|4718.7|4709.7|0
1737432340000|2025-01-21 04:05:40|4718.6|4709.6|4718.6|4709.6|4718.6|4709.6|4718.6|4709.6|0
1737432350000|2025-01-21 04:05:50|4718.7|4709.7|4718.6|4709.6|4718.7|4709.7|4718.6|4709.6|0
1737432370000|2025-01-21 04:06:10|4718.7|4709.7|4718.4|4709.4|4718.7|4709.7|4718.4|4709.4|0
1737432380000|2025-01-21 04:06:20|4718.3|4709.3|4718.3|4709.3|4718.3|4709.3|4718.3|4709.3|0
1737432400000|2025-01-21 04:06:40|4718.4|4709.4|4718.3|4709.3|4718.5|4709.5|4718.2|4709.2|0
1737432410000|2025-01-21 04:06:50|4718.2|4709.2|4718.4|4709.4|4718.4|4709.4|4718.2|4709.2|0
1737432420000|2025-01-21 04:07:00|4718.5|4709.5|4718.4|4709.4|4718.5|4709.5|4718.3|4709.3|0
1737432430000|2025-01-21 04:07:10|4718.3|4709.3|4718.4|4709.4|4718.4|4709.4|4718.3|4709.3|0
1737432440000|2025-01-21 04:07:20|4718.2|4709.2|4718.7|4709.7|4718.7|4709.7|4718.2|4709.2|0
1737432450000|2025-01-21 04:07:30|4718.6|4709.6|4718.7|4709.7|4718.7|4709.7|4718.6|4709.6|0
1737432480000|2025-01-21 04:08:00|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|4718.7|4709.7|0
1737432490000|2025-01-21 04:08:10|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|0
1737432500000|2025-01-21 04:08:20|4718.8|4709.8|4718.7|4709.7|4718.8|4709.8|4718.7|4709.7|0
1737432510000|2025-01-21 04:08:30|4718.8|4709.8|4718.7|4709.7|4718.8|4709.8|4718.7|4709.7|0
1737432520000|2025-01-21 04:08:40|4718.8|4709.8|4718.7|4709.7|4718.8|4709.8|4718.7|4709.7|0
1737432530000|2025-01-21 04:08:50|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|4718.7|4709.7|0
1737432540000|2025-01-21 04:09:00|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|0
1737432560000|2025-01-21 04:09:20|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|4718.7|4709.7|0
1737432570000|2025-01-21 04:09:30|4718.7|4709.7|4718.8|4709.8|4718.8|4709.8|4718.7|4709.7|0
1737432590000|2025-01-21 04:09:50|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|0
1737432600000|2025-01-21 04:10:00|4718.8|4709.8|4718.7|4709.7|4718.8|4709.8|4718.7|4709.7|0
1737432610000|2025-01-21 04:10:10|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|0
1737432620000|2025-01-21 04:10:20|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|4718.7|4709.7|0
1737432630000|2025-01-21 04:10:30|4718.8|4709.8|4718.8|4709.8|4719|4710|4718.8|4709.8|0
1737432640000|2025-01-21 04:10:40|4719|4710|4718.9|4709.9|4719|4710|4718.8|4709.8|0
1737432650000|2025-01-21 04:10:50|4719|4710|4719|4710|4719|4710|4719|4710|0
1737432660000|2025-01-21 04:11:00|4718.9|4709.9|4718.8|4709.8|4719|4710|4718.8|4709.8|0
1737432670000|2025-01-21 04:11:10|4718.9|4709.9|4719|4710|4719|4710|4718.9|4709.9|0
1737432700000|2025-01-21 04:11:40|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|0
1737432710000|2025-01-21 04:11:50|4718.8|4709.8|4718.9|4709.9|4718.9|4709.9|4718.8|4709.8|0
1737432720000|2025-01-21 04:12:00|4718.8|4709.8|4719.3|4710.3|4719.3|4710.3|4718.8|4709.8|0
1737432730000|2025-01-21 04:12:10|4719.1|4710.1|4718.7|4709.7|4719.1|4710.1|4718.7|4709.7|0
1737432740000|2025-01-21 04:12:20|4718.8|4709.8|4718.9|4709.9|4719|4710|4718.8|4709.8|0
1737432750000|2025-01-21 04:12:30|4719|4710|4718.9|4709.9|4719|4710|4718.8|4709.8|0
1737432760000|2025-01-21 04:12:40|4719|4710|4719.2|4710.2|4719.2|4710.2|4719|4710|0
1737432770000|2025-01-21 04:12:50|4719.3|4710.3|4719.3|4710.3|4719.3|4710.3|4719.3|4710.3|0
1737432790000|2025-01-21 04:13:10|4719.2|4710.2|4719.3|4710.3|4719.3|4710.3|4719.1|4710.1|0
1737432810000|2025-01-21 04:13:30|4719.1|4710.1|4720.2|4711.2|4720.2|4711.2|4719.1|4710.1|0
1737432820000|2025-01-21 04:13:40|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|0
1737432830000|2025-01-21 04:13:50|4720|4711|4720|4711|4720|4711|4719.8|4710.8|0
1737432840000|2025-01-21 04:14:00|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|0
1737432850000|2025-01-21 04:14:10|4720.2|4711.2|4720.1|4711.1|4720.2|4711.2|4720.1|4711.1|0
1737432860000|2025-01-21 04:14:20|4720.2|4711.2|4720.1|4711.1|4720.2|4711.2|4720.1|4711.1|0
1737432870000|2025-01-21 04:14:30|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|0
1737432880000|2025-01-21 04:14:40|4720.3|4711.3|4720.5|4711.5|4720.5|4711.5|4720.3|4711.3|0
1737432890000|2025-01-21 04:14:50|4720.4|4711.4|4720.5|4711.5|4720.5|4711.5|4720.4|4711.4|0
1737432900000|2025-01-21 04:15:00|4720.4|4711.4|4720.2|4711.2|4720.4|4711.4|4720.2|4711.2|0
1737432910000|2025-01-21 04:15:10|4720.1|4711.1|4720.1|4711.1|4720.2|4711.2|4720|4711|0
1737432930000|2025-01-21 04:15:30|4720|4711|4720|4711|4720.1|4711.1|4720|4711|0
1737432940000|2025-01-21 04:15:40|4719.9|4710.9|4719.8|4710.8|4719.9|4710.9|4719.8|4710.8|0
1737432950000|2025-01-21 04:15:50|4719.9|4710.9|4719.7|4710.7|4719.9|4710.9|4719.6|4710.6|0
1737432960000|2025-01-21 04:16:00|4719.6|4710.6|4719.6|4710.6|4719.6|4710.6|4719.6|4710.6|0
1737432970000|2025-01-21 04:16:10|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|0
1737433000000|2025-01-21 04:16:40|4719.8|4710.8|4720|4711|4720|4711|4719.7|4710.7|0
1737433010000|2025-01-21 04:16:50|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737433020000|2025-01-21 04:17:00|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|0
1737433040000|2025-01-21 04:17:20|4719.9|4710.9|4720|4711|4720|4711|4719.9|4710.9|0
1737433050000|2025-01-21 04:17:30|4720.1|4711.1|4720.4|4711.4|4720.4|4711.4|4720.1|4711.1|0
1737433100000|2025-01-21 04:18:20|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|0
1737433110000|2025-01-21 04:18:30|4720.3|4711.3|4720.4|4711.4|4720.4|4711.4|4720.3|4711.3|0
1737433120000|2025-01-21 04:18:40|4720.5|4711.5|4720.4|4711.4|4720.5|4711.5|4720.4|4711.4|0
1737433130000|2025-01-21 04:18:50|4720.5|4711.5|4720.4|4711.4|4720.5|4711.5|4720.4|4711.4|0
1737433140000|2025-01-21 04:19:00|4720.5|4711.5|4720.5|4711.5|4720.5|4711.5|4720.4|4711.4|0
1737433150000|2025-01-21 04:19:10|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|0
1737433160000|2025-01-21 04:19:20|4720.5|4711.5|4720.4|4711.4|4720.5|4711.5|4720.4|4711.4|0
1737433170000|2025-01-21 04:19:30|4720.5|4711.5|4720.5|4711.5|4720.5|4711.5|4720.5|4711.5|0
1737433190000|2025-01-21 04:19:50|4720.7|4711.7|4721|4712|4721|4712|4720.7|4711.7|0
1737433200000|2025-01-21 04:20:00|4720.9|4711.9|4721.1|4712.1|4721.4|4712.4|4720.9|4711.9|0
1737433210000|2025-01-21 04:20:10|4721.2|4712.2|4721.3|4712.3|4721.3|4712.3|4721.1|4712.1|0
1737433220000|2025-01-21 04:20:20|4721.1|4712.1|4721.1|4712.1|4721.1|4712.1|4721.1|4712.1|0
1737433230000|2025-01-21 04:20:30|4721.2|4712.2|4721.4|4712.4|4721.4|4712.4|4721.1|4712.1|0
1737433240000|2025-01-21 04:20:40|4721.5|4712.5|4721.6|4712.6|4721.6|4712.6|4721.4|4712.4|0
1737433250000|2025-01-21 04:20:50|4721.5|4712.5|4721.6|4712.6|4721.6|4712.6|4721.5|4712.5|0
1737433260000|2025-01-21 04:21:00|4721.7|4712.7|4721.6|4712.6|4721.7|4712.7|4721.5|4712.5|0
1737433270000|2025-01-21 04:21:10|4721.5|4712.5|4721.4|4712.4|4721.5|4712.5|4721.3|4712.3|0
1737433280000|2025-01-21 04:21:20|4721.3|4712.3|4721.4|4712.4|4721.4|4712.4|4721.3|4712.3|0
1737433290000|2025-01-21 04:21:30|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|0
1737433310000|2025-01-21 04:21:50|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|0
1737433320000|2025-01-21 04:22:00|4721.5|4712.5|4721.4|4712.4|4721.5|4712.5|4721.4|4712.4|0
1737433330000|2025-01-21 04:22:10|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|0
1737433340000|2025-01-21 04:22:20|4721.4|4712.4|4721.5|4712.5|4721.5|4712.5|4721.4|4712.4|0
1737433370000|2025-01-21 04:22:50|4721.4|4712.4|4721.1|4712.1|4721.4|4712.4|4721.1|4712.1|0
1737433380000|2025-01-21 04:23:00|4721.2|4712.2|4721.2|4712.2|4721.2|4712.2|4721.2|4712.2|0
1737433390000|2025-01-21 04:23:10|4721.3|4712.3|4721.4|4712.4|4721.4|4712.4|4721.3|4712.3|0
1737433400000|2025-01-21 04:23:20|4721.3|4712.3|4721.4|4712.4|4721.4|4712.4|4721.2|4712.2|0
1737433410000|2025-01-21 04:23:30|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|4721.4|4712.4|0
1737433420000|2025-01-21 04:23:40|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|0
1737433430000|2025-01-21 04:23:50|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|0
1737433440000|2025-01-21 04:24:00|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|4721.4|4712.4|0
1737433450000|2025-01-21 04:24:10|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|4721.5|4712.5|0
1737433460000|2025-01-21 04:24:20|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|4721.5|4712.5|0
1737433470000|2025-01-21 04:24:30|4721.5|4712.5|4721.6|4712.6|4721.6|4712.6|4721.5|4712.5|0
1737433480000|2025-01-21 04:24:40|4721.5|4712.5|4721.6|4712.6|4721.6|4712.6|4721.5|4712.5|0
1737433490000|2025-01-21 04:24:50|4721.5|4712.5|4721.6|4712.6|4721.6|4712.6|4721.5|4712.5|0
1737433500000|2025-01-21 04:25:00|4721.5|4712.5|4721.7|4712.7|4721.7|4712.7|4721.5|4712.5|0
1737433510000|2025-01-21 04:25:10|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|0
1737433520000|2025-01-21 04:25:20|4721.7|4712.7|4721.3|4712.3|4721.7|4712.7|4721.3|4712.3|0
1737433530000|2025-01-21 04:25:30|4721.2|4712.2|4721|4712|4721.3|4712.3|4720.8|4711.8|0
1737433550000|2025-01-21 04:25:50|4721.1|4712.1|4721.1|4712.1|4721.1|4712.1|4721.1|4712.1|0
1737433560000|2025-01-21 04:26:00|4721.2|4712.2|4721.3|4712.3|4721.4|4712.4|4721.2|4712.2|0
1737433580000|2025-01-21 04:26:20|4721.2|4712.2|4721.4|4712.4|4721.4|4712.4|4721.2|4712.2|0
1737433590000|2025-01-21 04:26:30|4721.3|4712.3|4721.3|4712.3|4721.3|4712.3|4721.3|4712.3|0
1737433600000|2025-01-21 04:26:40|4721.2|4712.2|4721.2|4712.2|4721.2|4712.2|4721.2|4712.2|0
1737433610000|2025-01-21 04:26:50|4721.3|4712.3|4721.3|4712.3|4721.3|4712.3|4721.3|4712.3|0
1737433630000|2025-01-21 04:27:10|4721.2|4712.2|4721.1|4712.1|4721.2|4712.2|4721.1|4712.1|0
1737433670000|2025-01-21 04:27:50|4720.9|4711.9|4720.9|4711.9|4720.9|4711.9|4720.9|4711.9|0
1737433680000|2025-01-21 04:28:00|4721|4712|4720.9|4711.9|4721|4712|4720.9|4711.9|0
1737433690000|2025-01-21 04:28:10|4721|4712|4720.7|4711.7|4721.1|4712.1|4720.7|4711.7|0
1737433700000|2025-01-21 04:28:20|4720.9|4711.9|4721.1|4712.1|4721.1|4712.1|4720.9|4711.9|0
1737433710000|2025-01-21 04:28:30|4721.2|4712.2|4720.9|4711.9|4721.2|4712.2|4720.7|4711.7|0
1737433720000|2025-01-21 04:28:40|4720.8|4711.8|4720.7|4711.7|4720.8|4711.8|4720.7|4711.7|0
1737433730000|2025-01-21 04:28:50|4720.5|4711.5|4720.5|4711.5|4720.5|4711.5|4720.5|4711.5|0
1737433740000|2025-01-21 04:29:00|4720.4|4711.4|4720.5|4711.5|4720.5|4711.5|4720.4|4711.4|0
1737433760000|2025-01-21 04:29:20|4720.4|4711.4|4720|4711|4720.4|4711.4|4719.9|4710.9|0
1737433770000|2025-01-21 04:29:30|4719.9|4710.9|4720|4711|4720|4711|4719.9|4710.9|0
1737433780000|2025-01-21 04:29:40|4719.9|4710.9|4719.8|4710.8|4719.9|4710.9|4719.8|4710.8|0
1737433790000|2025-01-21 04:29:50|4719.9|4710.9|4720|4711|4720.1|4711.1|4719.9|4710.9|0
1737433800000|2025-01-21 04:30:00|4720.2|4711.2|4720.1|4711.1|4720.2|4711.2|4720.1|4711.1|0
1737433810000|2025-01-21 04:30:10|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.1|4711.1|0
1737433820000|2025-01-21 04:30:20|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|0
1737433830000|2025-01-21 04:30:30|4720|4711|4719.6|4710.6|4720|4711|4719.6|4710.6|0
1737433840000|2025-01-21 04:30:40|4719.2|4710.2|4719.4|4710.4|4719.4|4710.4|4719.1|4710.1|0
1737433850000|2025-01-21 04:30:50|4719.5|4710.5|4719.1|4710.1|4719.5|4710.5|4718.9|4709.9|0
1737433860000|2025-01-21 04:31:00|4719|4710|4718.8|4709.8|4719.1|4710.1|4718.6|4709.6|0
1737433870000|2025-01-21 04:31:10|4719|4710|4718.7|4709.7|4719|4710|4718.7|4709.7|0
1737433880000|2025-01-21 04:31:20|4718.6|4709.6|4718.7|4709.7|4718.7|4709.7|4718.5|4709.5|0
1737433890000|2025-01-21 04:31:30|4718.6|4709.6|4718.5|4709.5|4718.6|4709.6|4718.5|4709.5|0
1737433900000|2025-01-21 04:31:40|4718.6|4709.6|4718.7|4709.7|4718.7|4709.7|4718.6|4709.6|0
1737433910000|2025-01-21 04:31:50|4718.5|4709.5|4718.5|4709.5|4718.7|4709.7|4718.5|4709.5|0
1737433920000|2025-01-21 04:32:00|4718.6|4709.6|4719.2|4710.2|4719.2|4710.2|4718.6|4709.6|0
1737433930000|2025-01-21 04:32:10|4719.3|4710.3|4719.2|4710.2|4719.3|4710.3|4719.2|4710.2|0
1737433940000|2025-01-21 04:32:20|4719.3|4710.3|4719.3|4710.3|4719.3|4710.3|4719.3|4710.3|0
1737433960000|2025-01-21 04:32:40|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|0
1737433970000|2025-01-21 04:32:50|4719.3|4710.3|4719.4|4710.4|4719.4|4710.4|4719.3|4710.3|0
1737433990000|2025-01-21 04:33:10|4719.5|4710.5|4719.7|4710.7|4719.7|4710.7|4719.5|4710.5|0
1737434000000|2025-01-21 04:33:20|4719.6|4710.6|4719.6|4710.6|4719.6|4710.6|4719.6|4710.6|0
1737434010000|2025-01-21 04:33:30|4719.5|4710.5|4719.5|4710.5|4719.6|4710.6|4719.5|4710.5|0
1737434020000|2025-01-21 04:33:40|4719.4|4710.4|4719.3|4710.3|4719.4|4710.4|4719.3|4710.3|0
1737434030000|2025-01-21 04:33:50|4719.2|4710.2|4719.3|4710.3|4719.3|4710.3|4719.2|4710.2|0
1737434040000|2025-01-21 04:34:00|4719.4|4710.4|4719.5|4710.5|4719.8|4710.8|4719.4|4710.4|0
1737434060000|2025-01-21 04:34:20|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|0
1737434070000|2025-01-21 04:34:30|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|0
1737434090000|2025-01-21 04:34:50|4720.6|4711.6|4720.6|4711.6|4720.6|4711.6|4720.6|4711.6|0
1737434100000|2025-01-21 04:35:00|4720.7|4711.7|4720.7|4711.7|4720.7|4711.7|4720.6|4711.6|0
1737434110000|2025-01-21 04:35:10|4720.6|4711.6|4720.6|4711.6|4720.6|4711.6|4720.6|4711.6|0
1737434160000|2025-01-21 04:36:00|4720.7|4711.7|4720.7|4711.7|4720.7|4711.7|4720.7|4711.7|0
1737434170000|2025-01-21 04:36:10|4720.6|4711.6|4720.7|4711.7|4720.7|4711.7|4720.6|4711.6|0
1737434180000|2025-01-21 04:36:20|4720.6|4711.6|4720.3|4711.3|4720.6|4711.6|4720.2|4711.2|0
1737434190000|2025-01-21 04:36:30|4720.4|4711.4|4720.2|4711.2|4720.4|4711.4|4720.2|4711.2|0
1737434200000|2025-01-21 04:36:40|4720.3|4711.3|4720.2|4711.2|4720.4|4711.4|4720.2|4711.2|0
1737434210000|2025-01-21 04:36:50|4720.3|4711.3|4720|4711|4720.3|4711.3|4720|4711|0
1737434220000|2025-01-21 04:37:00|4719.9|4710.9|4719.9|4710.9|4720|4711|4719.9|4710.9|0
1737434230000|2025-01-21 04:37:10|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434240000|2025-01-21 04:37:20|4719.8|4710.8|4719.8|4710.8|4719.9|4710.9|4719.8|4710.8|0
1737434250000|2025-01-21 04:37:30|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.6|4710.6|0
1737434260000|2025-01-21 04:37:40|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434270000|2025-01-21 04:37:50|4720|4711|4719.3|4710.3|4720|4711|4719.3|4710.3|0
1737434280000|2025-01-21 04:38:00|4719.1|4710.1|4719.4|4710.4|4719.4|4710.4|4719|4710|0
1737434290000|2025-01-21 04:38:10|4719.3|4710.3|4719.3|4710.3|4719.3|4710.3|4719.2|4710.2|0
1737434300000|2025-01-21 04:38:20|4719.4|4710.4|4719.3|4710.3|4719.4|4710.4|4719.3|4710.3|0
1737434310000|2025-01-21 04:38:30|4719.4|4710.4|4719.6|4710.6|4719.6|4710.6|4719.3|4710.3|0
1737434320000|2025-01-21 04:38:40|4719.7|4710.7|4719.8|4710.8|4719.8|4710.8|4719.7|4710.7|0
1737434330000|2025-01-21 04:38:50|4719.7|4710.7|4719.8|4710.8|4719.8|4710.8|4719.7|4710.7|0
1737434340000|2025-01-21 04:39:00|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|0
1737434360000|2025-01-21 04:39:20|4719.6|4710.6|4719.6|4710.6|4719.6|4710.6|4719.5|4710.5|0
1737434370000|2025-01-21 04:39:30|4719.7|4710.7|4719.6|4710.6|4719.8|4710.8|4719.5|4710.5|0
1737434380000|2025-01-21 04:39:40|4719.5|4710.5|4719.6|4710.6|4719.6|4710.6|4719.5|4710.5|0
1737434390000|2025-01-21 04:39:50|4719.5|4710.5|4719.6|4710.6|4719.6|4710.6|4719.5|4710.5|0
1737434400000|2025-01-21 04:40:00|4719.8|4710.8|4719.9|4710.9|4720|4711|4719.8|4710.8|0
1737434410000|2025-01-21 04:40:10|4720|4711|4720|4711|4720|4711|4719.9|4710.9|0
1737434430000|2025-01-21 04:40:30|4719.9|4710.9|4720|4711|4720|4711|4719.9|4710.9|0
1737434440000|2025-01-21 04:40:40|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434450000|2025-01-21 04:40:50|4720|4711|4720.1|4711.1|4720.1|4711.1|4720|4711|0
1737434460000|2025-01-21 04:41:00|4720|4711|4720.1|4711.1|4720.3|4711.3|4720|4711|0
1737434480000|2025-01-21 04:41:20|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.1|4711.1|0
1737434490000|2025-01-21 04:41:30|4720.1|4711.1|4720|4711|4720.1|4711.1|4720|4711|0
1737434520000|2025-01-21 04:42:00|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434530000|2025-01-21 04:42:10|4720|4711|4719.9|4710.9|4720|4711|4719.9|4710.9|0
1737434540000|2025-01-21 04:42:20|4720|4711|4720|4711|4720|4711|4720|4711|0
1737434560000|2025-01-21 04:42:40|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737434570000|2025-01-21 04:42:50|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434580000|2025-01-21 04:43:00|4720|4711|4719.8|4710.8|4720|4711|4719.8|4710.8|0
1737434590000|2025-01-21 04:43:10|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.6|4710.6|0
1737434600000|2025-01-21 04:43:20|4719.6|4710.6|4719.7|4710.7|4719.7|4710.7|4719.6|4710.6|0
1737434620000|2025-01-21 04:43:40|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.7|4710.7|0
1737434630000|2025-01-21 04:43:50|4720|4711|4720|4711|4720|4711|4720|4711|0
1737434660000|2025-01-21 04:44:20|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4720|4711|0
1737434670000|2025-01-21 04:44:30|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|0
1737434680000|2025-01-21 04:44:40|4720.1|4711.1|4720.1|4711.1|4720.2|4711.2|4720.1|4711.1|0
1737434690000|2025-01-21 04:44:50|4720|4711|4720|4711|4720|4711|4720|4711|0
1737434700000|2025-01-21 04:45:00|4720.1|4711.1|4720.2|4711.2|4720.3|4711.3|4720.1|4711.1|0
1737434710000|2025-01-21 04:45:10|4720.1|4711.1|4720|4711|4720.1|4711.1|4720|4711|0
1737434720000|2025-01-21 04:45:20|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737434730000|2025-01-21 04:45:30|4719.8|4710.8|4719.8|4710.8|4719.9|4710.9|4719.8|4710.8|0
1737434740000|2025-01-21 04:45:40|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737434750000|2025-01-21 04:45:50|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434760000|2025-01-21 04:46:00|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434770000|2025-01-21 04:46:10|4720|4711|4720|4711|4720|4711|4720|4711|0
1737434800000|2025-01-21 04:46:40|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434830000|2025-01-21 04:47:10|4719.8|4710.8|4719.9|4710.9|4719.9|4710.9|4719.8|4710.8|0
1737434840000|2025-01-21 04:47:20|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|0
1737434850000|2025-01-21 04:47:30|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737434870000|2025-01-21 04:47:50|4720|4711|4720|4711|4720.1|4711.1|4719.9|4710.9|0
1737434900000|2025-01-21 04:48:20|4720.1|4711.1|4719.6|4710.6|4720.1|4711.1|4719.6|4710.6|0
1737434910000|2025-01-21 04:48:30|4719.7|4710.7|4719.9|4710.9|4719.9|4710.9|4719.7|4710.7|0
1737434940000|2025-01-21 04:49:00|4720|4711|4720|4711|4720|4711|4719.9|4710.9|0
1737434960000|2025-01-21 04:49:20|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737434980000|2025-01-21 04:49:40|4720|4711|4719.9|4710.9|4720|4711|4719.9|4710.9|0
1737434990000|2025-01-21 04:49:50|4720|4711|4720|4711|4720|4711|4719.9|4710.9|0
1737435000000|2025-01-21 04:50:00|4719.9|4710.9|4719.9|4710.9|4720|4711|4719.9|4710.9|0
1737435010000|2025-01-21 04:50:10|4720|4711|4720.2|4711.2|4720.2|4711.2|4720|4711|0
1737435020000|2025-01-21 04:50:20|4720|4711|4720|4711|4720.1|4711.1|4720|4711|0
1737435030000|2025-01-21 04:50:30|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|0
1737435040000|2025-01-21 04:50:40|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|0
1737435050000|2025-01-21 04:50:50|4720.3|4711.3|4720.4|4711.4|4720.4|4711.4|4720.3|4711.3|0
1737435060000|2025-01-21 04:51:00|4720.3|4711.3|4720.4|4711.4|4720.4|4711.4|4720.3|4711.3|0
1737435070000|2025-01-21 04:51:10|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|0
1737435080000|2025-01-21 04:51:20|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|0
1737435090000|2025-01-21 04:51:30|4720.3|4711.3|4720.2|4711.2|4720.3|4711.3|4720.2|4711.2|0
1737435100000|2025-01-21 04:51:40|4720.1|4711.1|4720.2|4711.2|4720.2|4711.2|4719.9|4710.9|0
1737435130000|2025-01-21 04:52:10|4720.1|4711.1|4720.1|4711.1|4720.2|4711.2|4720.1|4711.1|0
1737435140000|2025-01-21 04:52:20|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|0
1737435150000|2025-01-21 04:52:30|4720.3|4711.3|4720.4|4711.4|4720.4|4711.4|4720.2|4711.2|0
1737435160000|2025-01-21 04:52:40|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|0
1737435180000|2025-01-21 04:53:00|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|0
1737435200000|2025-01-21 04:53:20|4720.5|4711.5|4720.4|4711.4|4720.5|4711.5|4720.4|4711.4|0
1737435210000|2025-01-21 04:53:30|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|4720.3|4711.3|0
1737435220000|2025-01-21 04:53:40|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|4720.4|4711.4|0
1737435230000|2025-01-21 04:53:50|4720.6|4711.6|4720.6|4711.6|4720.7|4711.7|4720.6|4711.6|0
1737435260000|2025-01-21 04:54:20|4720.7|4711.7|4720.7|4711.7|4720.7|4711.7|4720.7|4711.7|0
1737435270000|2025-01-21 04:54:30|4720.8|4711.8|4720.8|4711.8|4720.8|4711.8|4720.8|4711.8|0
1737435280000|2025-01-21 04:54:40|4720.3|4711.3|4720.2|4711.2|4720.3|4711.3|4720|4711|0
1737435290000|2025-01-21 04:54:50|4720.1|4711.1|4720|4711|4720.2|4711.2|4720|4711|0
1737435300000|2025-01-21 04:55:00|4720.1|4711.1|4719.7|4710.7|4720.1|4711.1|4719.7|4710.7|0
1737435310000|2025-01-21 04:55:10|4719.8|4710.8|4719.7|4710.7|4719.8|4710.8|4719.7|4710.7|0
1737435320000|2025-01-21 04:55:20|4719.6|4710.6|4719.7|4710.7|4719.7|4710.7|4719.6|4710.6|0
1737435330000|2025-01-21 04:55:30|4719.6|4710.6|4719.5|4710.5|4719.6|4710.6|4719.5|4710.5|0
1737435340000|2025-01-21 04:55:40|4719.6|4710.6|4719.6|4710.6|4719.7|4710.7|4719.5|4710.5|0
1737435350000|2025-01-21 04:55:50|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|0
1737435370000|2025-01-21 04:56:10|4719.6|4710.6|4719.6|4710.6|4719.6|4710.6|4719.5|4710.5|0
1737435380000|2025-01-21 04:56:20|4719.5|4710.5|4719.1|4710.1|4719.6|4710.6|4719.1|4710.1|0
1737435390000|2025-01-21 04:56:30|4719.2|4710.2|4719.1|4710.1|4719.2|4710.2|4719|4710|0
1737435400000|2025-01-21 04:56:40|4719|4710|4719.1|4710.1|4719.1|4710.1|4719|4710|0
1737435410000|2025-01-21 04:56:50|4719|4710|4719.2|4710.2|4719.2|4710.2|4719|4710|0
1737435420000|2025-01-21 04:57:00|4719.1|4710.1|4719|4710|4719.1|4710.1|4718.9|4709.9|0
1737435430000|2025-01-21 04:57:10|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|0
1737435440000|2025-01-21 04:57:20|4719|4710|4718.9|4709.9|4719|4710|4718.9|4709.9|0
1737435450000|2025-01-21 04:57:30|4718.8|4709.8|4718.9|4709.9|4718.9|4709.9|4718.8|4709.8|0
1737435460000|2025-01-21 04:57:40|4719|4710|4719.1|4710.1|4719.2|4710.2|4719|4710|0
1737435470000|2025-01-21 04:57:50|4719|4710|4718.8|4709.8|4719|4710|4718.7|4709.7|0
1737435480000|2025-01-21 04:58:00|4718.9|4709.9|4718.9|4709.9|4719|4710|4718.9|4709.9|0
1737435490000|2025-01-21 04:58:10|4719|4710|4719|4710|4719|4710|4719|4710|0
1737435500000|2025-01-21 04:58:20|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|0
1737435510000|2025-01-21 04:58:30|4719|4710|4719|4710|4719|4710|4719|4710|0
1737435530000|2025-01-21 04:58:50|4719.2|4710.2|4719.1|4710.1|4719.3|4710.3|4719.1|4710.1|0
1737435540000|2025-01-21 04:59:00|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|30
1737435550000|2025-01-21 04:59:10|4719.3|4710.3|4719.3|4710.3|4719.4|4710.4|4719.3|4710.3|0
1737435560000|2025-01-21 04:59:20|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|4719.2|4710.2|0
1737435570000|2025-01-21 04:59:30|4719.4|4710.4|4719.3|4710.3|4719.4|4710.4|4719.3|4710.3|0
1737435580000|2025-01-21 04:59:40|4719.2|4710.2|4719.2|4710.2|4719.4|4710.4|4719.2|4710.2|0
1737435590000|2025-01-21 04:59:50|4719.1|4710.1|4719.2|4710.2|4719.2|4710.2|4719.1|4710.1|0
1737435600000|2025-01-21 05:00:00|4721.7|4717.7|4718.2|4714.2|4722.2|4718.2|4717.7|4713.7|203
1737435610000|2025-01-21 05:00:10|4719.2|4715.2|4716.2|4712.2|4719.2|4715.2|4714.2|4710.2|206
1737435620000|2025-01-21 05:00:20|4715.7|4711.7|4719.2|4715.2|4719.2|4715.2|4715.7|4711.7|90
1737435630000|2025-01-21 05:00:30|4721.2|4717.2|4724.2|4720.2|4724.2|4720.2|4720.7|4716.7|111
1737435640000|2025-01-21 05:00:40|4723.2|4719.2|4725.2|4721.2|4725.2|4721.2|4723.2|4719.2|85
1737435650000|2025-01-21 05:00:50|4725.7|4721.7|4727.2|4723.2|4727.2|4723.2|4725.2|4721.2|49
1737435660000|2025-01-21 05:01:00|4726.7|4722.7|4728.2|4724.2|4728.2|4724.2|4726.2|4722.2|64
1737435670000|2025-01-21 05:01:10|4728.7|4724.7|4728.2|4724.2|4729.2|4725.2|4727.7|4723.7|37
1737435680000|2025-01-21 05:01:20|4728.7|4724.7|4730.2|4726.2|4730.2|4726.2|4728.7|4724.7|61
1737435690000|2025-01-21 05:01:30|4731.2|4727.2|4727.2|4723.2|4731.2|4727.2|4727.2|4723.2|45
1737435700000|2025-01-21 05:01:40|4726.7|4722.7|4727.7|4723.7|4728.2|4724.2|4726.7|4722.7|22
1737435710000|2025-01-21 05:01:50|4728.2|4724.2|4729.2|4725.2|4729.2|4725.2|4727.2|4723.2|16
1737435720000|2025-01-21 05:02:00|4729.7|4725.7|4728.2|4724.2|4729.7|4725.7|4728.2|4724.2|55
1737435730000|2025-01-21 05:02:10|4728.7|4724.7|4729.2|4725.2|4729.7|4725.7|4728.2|4724.2|27
1737435740000|2025-01-21 05:02:20|4728.2|4724.2|4725.2|4721.2|4728.2|4724.2|4725.2|4721.2|56
1737435750000|2025-01-21 05:02:30|4724.7|4720.7|4721.2|4717.2|4724.7|4720.7|4720.2|4716.2|108
1737435760000|2025-01-21 05:02:40|4720.7|4716.7|4719.7|4715.7|4720.7|4716.7|4718.2|4714.2|48
1737435770000|2025-01-21 05:02:50|4719.2|4715.2|4719.2|4715.2|4720.7|4716.7|4719.2|4715.2|31
1737435780000|2025-01-21 05:03:00|4718.2|4714.2|4717.7|4713.7|4718.2|4714.2|4716.2|4712.2|153
1737435790000|2025-01-21 05:03:10|4718.2|4714.2|4721.2|4717.2|4721.2|4717.2|4717.2|4713.2|51
1737435800000|2025-01-21 05:03:20|4721.7|4717.7|4720.2|4716.2|4722.2|4718.2|4720.2|4716.2|13
1737435810000|2025-01-21 05:03:30|4719.7|4715.7|4718.2|4714.2|4719.7|4715.7|4718.2|4714.2|11
1737435820000|2025-01-21 05:03:40|4718.7|4714.7|4717.2|4713.2|4718.7|4714.7|4716.2|4712.2|32
1737435830000|2025-01-21 05:03:50|4718.2|4714.2|4716.7|4712.7|4718.7|4714.7|4716.2|4712.2|34
1737435840000|2025-01-21 05:04:00|4716.2|4712.2|4715.2|4711.2|4717.2|4713.2|4714.2|4710.2|35
1737435850000|2025-01-21 05:04:10|4714.2|4710.2|4710.7|4706.7|4714.2|4710.2|4710.7|4706.7|129
1737435860000|2025-01-21 05:04:20|4711.2|4707.2|4712.7|4708.7|4713.2|4709.2|4711.2|4707.2|39
1737435870000|2025-01-21 05:04:30|4712.2|4708.2|4714.2|4710.2|4714.7|4710.7|4711.2|4707.2|64
1737435880000|2025-01-21 05:04:40|4714.7|4710.7|4715.2|4711.2|4718.2|4714.2|4714.7|4710.7|59
1737435890000|2025-01-21 05:04:50|4715.7|4711.7|4716.2|4712.2|4716.2|4712.2|4714.7|4710.7|32
1737435900000|2025-01-21 05:05:00|4717.2|4713.2|4717.2|4713.2|4719.2|4715.2|4715.2|4711.2|28
1737435910000|2025-01-21 05:05:10|4718.2|4714.2|4718.2|4714.2|4719.2|4715.2|4718.2|4714.2|917
1737435920000|2025-01-21 05:05:20|4718.7|4714.7|4715.7|4711.7|4718.7|4714.7|4715.2|4711.2|36
1737435930000|2025-01-21 05:05:30|4716.2|4712.2|4715.7|4711.7|4716.2|4712.2|4714.2|4710.2|37
1737435940000|2025-01-21 05:05:40|4715.2|4711.2|4714.2|4710.2|4715.2|4711.2|4714.2|4710.2|83
1737435950000|2025-01-21 05:05:50|4713.7|4709.7|4714.2|4710.2|4714.2|4710.2|4712.2|4708.2|27
1737435960000|2025-01-21 05:06:00|4713.7|4709.7|4712.2|4708.2|4713.7|4709.7|4712.2|4708.2|37
1737435970000|2025-01-21 05:06:10|4712.7|4708.7|4711.2|4707.2|4714.2|4710.2|4710.2|4706.2|36
1737435980000|2025-01-21 05:06:20|4710.7|4706.7|4710.2|4706.2|4712.2|4708.2|4710.2|4706.2|14
1737435990000|2025-01-21 05:06:30|4709.7|4705.7|4709.7|4705.7|4710.2|4706.2|4709.7|4705.7|26
1737436000000|2025-01-21 05:06:40|4710.2|4706.2|4709.7|4705.7|4710.7|4706.7|4709.2|4705.2|18
1737436010000|2025-01-21 05:06:50|4709.2|4705.2|4712.2|4708.2|4712.2|4708.2|4709.2|4705.2|29
1737436020000|2025-01-21 05:07:00|4713.2|4709.2|4714.2|4710.2|4715.7|4711.7|4713.2|4709.2|40
1737436030000|2025-01-21 05:07:10|4714.7|4710.7|4716.2|4712.2|4716.2|4712.2|4714.7|4710.7|17
1737436040000|2025-01-21 05:07:20|4717.2|4713.2|4716.7|4712.7|4717.2|4713.2|4715.2|4711.2|30
1737436050000|2025-01-21 05:07:30|4717.2|4713.2|4718.2|4714.2|4719.2|4715.2|4716.2|4712.2|33
1737436060000|2025-01-21 05:07:40|4719.2|4715.2|4717.7|4713.7|4719.2|4715.2|4717.2|4713.2|57
1737436070000|2025-01-21 05:07:50|4717.2|4713.2|4717.2|4713.2|4719.2|4715.2|4717.2|4713.2|18
1737436080000|2025-01-21 05:08:00|4718.2|4714.2|4720.2|4716.2|4721.2|4717.2|4717.7|4713.7|41
1737436090000|2025-01-21 05:08:10|4721.2|4717.2|4719.2|4715.2|4721.2|4717.2|4719.2|4715.2|18
1737436100000|2025-01-21 05:08:20|4719.7|4715.7|4720.7|4716.7|4720.7|4716.7|4718.7|4714.7|20
1737436110000|2025-01-21 05:08:30|4721.2|4717.2|4721.2|4717.2|4722.2|4718.2|4720.2|4716.2|21
1737436120000|2025-01-21 05:08:40|4721.7|4717.7|4723.2|4719.2|4723.2|4719.2|4721.7|4717.7|22
1737436130000|2025-01-21 05:08:50|4723.7|4719.7|4724.2|4720.2|4725.2|4721.2|4723.2|4719.2|40
1737436140000|2025-01-21 05:09:00|4725.2|4721.2|4723.2|4719.2|4725.2|4721.2|4723.2|4719.2|35
1737436150000|2025-01-21 05:09:10|4723.7|4719.7|4722.2|4718.2|4723.7|4719.7|4722.2|4718.2|12
1737436160000|2025-01-21 05:09:20|4722.7|4718.7|4723.2|4719.2|4723.2|4719.2|4722.7|4718.7|28
1737436170000|2025-01-21 05:09:30|4722.7|4718.7|4723.2|4719.2|4723.2|4719.2|4722.2|4718.2|17
1737436180000|2025-01-21 05:09:40|4722.7|4718.7|4724.7|4720.7|4725.2|4721.2|4722.7|4718.7|17
1737436190000|2025-01-21 05:09:50|4725.2|4721.2|4724.7|4720.7|4725.2|4721.2|4724.2|4720.2|11
1737436200000|2025-01-21 05:10:00|4724.2|4720.2|4725.2|4721.2|4725.2|4721.2|4724.2|4720.2|20
1737436210000|2025-01-21 05:10:10|4724.2|4720.2|4725.7|4721.7|4725.7|4721.7|4724.2|4720.2|18
1737436220000|2025-01-21 05:10:20|4726.2|4722.2|4726.2|4722.2|4727.7|4723.7|4724.7|4720.7|34
1737436230000|2025-01-21 05:10:30|4725.7|4721.7|4722.2|4718.2|4725.7|4721.7|4722.2|4718.2|30
1737436240000|2025-01-21 05:10:40|4721.2|4717.2|4722.2|4718.2|4722.2|4718.2|4720.7|4716.7|23
1737436250000|2025-01-21 05:10:50|4721.7|4717.7|4718.2|4714.2|4721.7|4717.7|4718.2|4714.2|38
1737436260000|2025-01-21 05:11:00|4718.7|4714.7|4718.7|4714.7|4719.7|4715.7|4717.2|4713.2|53
1737436270000|2025-01-21 05:11:10|4718.2|4714.2|4720.2|4716.2|4721.2|4717.2|4718.2|4714.2|22
1737436280000|2025-01-21 05:11:20|4721.2|4717.2|4720.7|4716.7|4721.2|4717.2|4720.2|4716.2|38
1737436290000|2025-01-21 05:11:30|4720.2|4716.2|4720.2|4716.2|4721.2|4717.2|4719.2|4715.2|59
1737436300000|2025-01-21 05:11:40|4720.7|4716.7|4720.2|4716.2|4721.2|4717.2|4720.2|4716.2|24
1737436310000|2025-01-21 05:11:50|4719.7|4715.7|4720.2|4716.2|4720.2|4716.2|4719.2|4715.2|5
1737436320000|2025-01-21 05:12:00|4721.2|4717.2|4723.2|4719.2|4723.2|4719.2|4721.2|4717.2|41
1737436330000|2025-01-21 05:12:10|4722.7|4718.7|4722.2|4718.2|4722.7|4718.7|4721.2|4717.2|13
1737436340000|2025-01-21 05:12:20|4721.2|4717.2|4721.7|4717.7|4721.7|4717.7|4720.2|4716.2|15
1737436350000|2025-01-21 05:12:30|4721.2|4717.2|4720.2|4716.2|4721.7|4717.7|4720.2|4716.2|33
1737436360000|2025-01-21 05:12:40|4720.7|4716.7|4720.2|4716.2|4721.2|4717.2|4720.2|4716.2|7
1737436370000|2025-01-21 05:12:50|4721.2|4717.2|4720.7|4716.7|4721.7|4717.7|4720.2|4716.2|9
1737436380000|2025-01-21 05:13:00|4720.2|4716.2|4720.2|4716.2|4721.7|4717.7|4720.2|4716.2|11
1737436390000|2025-01-21 05:13:10|4720.7|4716.7|4721.2|4717.2|4723.2|4719.2|4720.7|4716.7|13
1737436400000|2025-01-21 05:13:20|4722.2|4718.2|4722.2|4718.2|4722.7|4718.7|4721.7|4717.7|33
1737436410000|2025-01-21 05:13:30|4722.7|4718.7|4723.2|4719.2|4723.2|4719.2|4722.2|4718.2|30
1737436420000|2025-01-21 05:13:40|4722.7|4718.7|4723.2|4719.2|4723.7|4719.7|4722.2|4718.2|7
1737436430000|2025-01-21 05:13:50|4722.7|4718.7|4722.2|4718.2|4723.2|4719.2|4722.2|4718.2|14
1737436440000|2025-01-21 05:14:00|4722.7|4718.7|4721.2|4717.2|4722.7|4718.7|4720.7|4716.7|9
1737436450000|2025-01-21 05:14:10|4720.7|4716.7|4717.7|4713.7|4720.7|4716.7|4717.2|4713.2|32
1737436460000|2025-01-21 05:14:20|4717.2|4713.2|4717.7|4713.7|4718.2|4714.2|4717.2|4713.2|22
1737436470000|2025-01-21 05:14:30|4717.2|4713.2|4716.2|4712.2|4717.2|4713.2|4715.2|4711.2|48
1737436480000|2025-01-21 05:14:40|4715.7|4711.7|4713.7|4709.7|4716.2|4712.2|4713.2|4709.2|31
1737436490000|2025-01-21 05:14:50|4713.2|4709.2|4712.2|4708.2|4713.2|4709.2|4711.7|4707.7|23
1737436500000|2025-01-21 05:15:00|4712.7|4708.7|4713.2|4709.2|4713.2|4709.2|4711.2|4707.2|33
1737436510000|2025-01-21 05:15:10|4713.7|4709.7|4712.2|4708.2|4714.2|4710.2|4712.2|4708.2|16
1737436520000|2025-01-21 05:15:20|4713.2|4709.2|4713.2|4709.2|4713.2|4709.2|4712.2|4708.2|24
1737436530000|2025-01-21 05:15:30|4712.7|4708.7|4712.2|4708.2|4713.2|4709.2|4712.2|4708.2|4
1737436540000|2025-01-21 05:15:40|4711.2|4707.2|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|25
1737436550000|2025-01-21 05:15:50|4711.7|4707.7|4710.2|4706.2|4712.2|4708.2|4710.2|4706.2|40
1737436560000|2025-01-21 05:16:00|4710.7|4706.7|4709.2|4705.2|4712.7|4708.7|4709.2|4705.2|47
1737436570000|2025-01-21 05:16:10|4708.7|4704.7|4709.2|4705.2|4709.7|4705.7|4708.2|4704.2|35
1737436580000|2025-01-21 05:16:20|4710.2|4706.2|4709.7|4705.7|4710.7|4706.7|4709.2|4705.2|41
1737436590000|2025-01-21 05:16:30|4709.2|4705.2|4709.2|4705.2|4710.2|4706.2|4708.2|4704.2|39
1737436600000|2025-01-21 05:16:40|4709.7|4705.7|4710.2|4706.2|4710.2|4706.2|4709.2|4705.2|26
1737436610000|2025-01-21 05:16:50|4709.7|4705.7|4709.7|4705.7|4710.2|4706.2|4709.2|4705.2|21
1737436620000|2025-01-21 05:17:00|4710.2|4706.2|4708.2|4704.2|4710.2|4706.2|4708.2|4704.2|17
1737436630000|2025-01-21 05:17:10|4709.2|4705.2|4708.2|4704.2|4709.2|4705.2|4708.2|4704.2|23
1737436640000|2025-01-21 05:17:20|4707.2|4703.2|4707.7|4703.7|4707.7|4703.7|4707.2|4703.2|37
1737436650000|2025-01-21 05:17:30|4707.2|4703.2|4708.2|4704.2|4708.2|4704.2|4707.2|4703.2|20
1737436660000|2025-01-21 05:17:40|4709.2|4705.2|4708.2|4704.2|4709.2|4705.2|4708.2|4704.2|38
1737436670000|2025-01-21 05:17:50|4708.7|4704.7|4708.2|4704.2|4709.2|4705.2|4708.2|4704.2|18
1737436680000|2025-01-21 05:18:00|4708.7|4704.7|4705.2|4701.2|4708.7|4704.7|4705.2|4701.2|37
1737436690000|2025-01-21 05:18:10|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4703.7|4699.7|46
1737436700000|2025-01-21 05:18:20|4703.2|4699.2|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|10
1737436710000|2025-01-21 05:18:30|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|14
1737436720000|2025-01-21 05:18:40|4702.7|4698.7|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|36
1737436730000|2025-01-21 05:18:50|4703.2|4699.2|4701.7|4697.7|4703.2|4699.2|4701.2|4697.2|49
1737436740000|2025-01-21 05:19:00|4702.2|4698.2|4700.2|4696.2|4702.2|4698.2|4699.2|4695.2|81
1737436750000|2025-01-21 05:19:10|4699.7|4695.7|4699.2|4695.2|4699.7|4695.7|4698.2|4694.2|36
1737436760000|2025-01-21 05:19:20|4698.2|4694.2|4696.2|4692.2|4698.2|4694.2|4695.7|4691.7|68
1737436770000|2025-01-21 05:19:30|4695.7|4691.7|4695.2|4691.2|4697.2|4693.2|4694.2|4690.2|98
1737436780000|2025-01-21 05:19:40|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|72
1737436790000|2025-01-21 05:19:50|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4693.7|4689.7|64
1737436800000|2025-01-21 05:20:00|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4692.2|4688.2|101
1737436810000|2025-01-21 05:20:10|4694.7|4690.7|4694.2|4690.2|4696.2|4692.2|4694.2|4690.2|92
1737436820000|2025-01-21 05:20:20|4693.7|4689.7|4697.7|4693.7|4698.2|4694.2|4693.7|4689.7|79
1737436830000|2025-01-21 05:20:30|4698.2|4694.2|4698.2|4694.2|4699.2|4695.2|4697.7|4693.7|38
1737436840000|2025-01-21 05:20:40|4699.2|4695.2|4698.7|4694.7|4699.7|4695.7|4697.7|4693.7|33
1737436850000|2025-01-21 05:20:50|4699.2|4695.2|4699.2|4695.2|4699.7|4695.7|4697.7|4693.7|19
1737436860000|2025-01-21 05:21:00|4699.7|4695.7|4702.2|4698.2|4702.2|4698.2|4699.2|4695.2|40
1737436870000|2025-01-21 05:21:10|4701.7|4697.7|4700.2|4696.2|4701.7|4697.7|4699.2|4695.2|69
1737436880000|2025-01-21 05:21:20|4699.7|4695.7|4698.7|4694.7|4699.7|4695.7|4698.7|4694.7|14
1737436890000|2025-01-21 05:21:30|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|16
1737436900000|2025-01-21 05:21:40|4699.7|4695.7|4696.7|4692.7|4699.7|4695.7|4696.7|4692.7|23
1737436910000|2025-01-21 05:21:50|4697.2|4693.2|4698.7|4694.7|4698.7|4694.7|4697.2|4693.2|15
1737436920000|2025-01-21 05:22:00|4699.2|4695.2|4700.2|4696.2|4700.2|4696.2|4697.7|4693.7|30
1737436930000|2025-01-21 05:22:10|4700.7|4696.7|4700.7|4696.7|4702.2|4698.2|4700.2|4696.2|22
1737436940000|2025-01-21 05:22:20|4701.2|4697.2|4699.7|4695.7|4701.2|4697.2|4699.2|4695.2|9
1737436950000|2025-01-21 05:22:30|4699.2|4695.2|4698.2|4694.2|4699.2|4695.2|4697.7|4693.7|10
1737436960000|2025-01-21 05:22:40|4697.2|4693.2|4696.2|4692.2|4697.7|4693.7|4695.2|4691.2|43
1737436970000|2025-01-21 05:22:50|4695.7|4691.7|4696.2|4692.2|4696.7|4692.7|4695.2|4691.2|6
1737436980000|2025-01-21 05:23:00|4696.7|4692.7|4696.2|4692.2|4696.7|4692.7|4695.2|4691.2|21
1737436990000|2025-01-21 05:23:10|4695.7|4691.7|4694.7|4690.7|4696.2|4692.2|4694.2|4690.2|44
1737437000000|2025-01-21 05:23:20|4694.2|4690.2|4693.2|4689.2|4695.2|4691.2|4693.2|4689.2|12
1737437010000|2025-01-21 05:23:30|4693.7|4689.7|4693.2|4689.2|4694.2|4690.2|4692.2|4688.2|29
1737437020000|2025-01-21 05:23:40|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|11
1737437030000|2025-01-21 05:23:50|4692.7|4688.7|4693.2|4689.2|4693.7|4689.7|4692.2|4688.2|7
1737437040000|2025-01-21 05:24:00|4694.2|4690.2|4692.2|4688.2|4694.2|4690.2|4692.2|4688.2|48
1737437050000|2025-01-21 05:24:10|4693.2|4689.2|4693.2|4689.2|4693.7|4689.7|4691.2|4687.2|67
1737437060000|2025-01-21 05:24:20|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.7|4688.7|12
1737437070000|2025-01-21 05:24:30|4692.7|4688.7|4692.2|4688.2|4694.2|4690.2|4692.2|4688.2|52
1737437080000|2025-01-21 05:24:40|4691.7|4687.7|4694.2|4690.2|4694.2|4690.2|4691.7|4687.7|14
1737437090000|2025-01-21 05:24:50|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|7
1737437100000|2025-01-21 05:25:00|4693.7|4689.7|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|37
1737437110000|2025-01-21 05:25:10|4694.2|4690.2|4695.2|4691.2|4695.2|4691.2|4693.2|4689.2|41
1737437120000|2025-01-21 05:25:20|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|59
1737437130000|2025-01-21 05:25:30|4694.7|4690.7|4692.2|4688.2|4695.2|4691.2|4692.2|4688.2|81
1737437140000|2025-01-21 05:25:40|4691.7|4687.7|4691.2|4687.2|4692.2|4688.2|4691.2|4687.2|10
1737437150000|2025-01-21 05:25:50|4691.7|4687.7|4691.7|4687.7|4692.2|4688.2|4691.2|4687.2|48
1737437160000|2025-01-21 05:26:00|4692.2|4688.2|4691.2|4687.2|4692.2|4688.2|4690.7|4686.7|8
1737437170000|2025-01-21 05:26:10|4690.7|4686.7|4692.2|4688.2|4692.2|4688.2|4690.7|4686.7|27
1737437180000|2025-01-21 05:26:20|4691.7|4687.7|4692.2|4688.2|4692.2|4688.2|4691.7|4687.7|8
1737437190000|2025-01-21 05:26:30|4691.7|4687.7|4692.2|4688.2|4692.2|4688.2|4691.7|4687.7|9
1737437200000|2025-01-21 05:26:40|4693.2|4689.2|4692.2|4688.2|4693.2|4689.2|4691.2|4687.2|33
1737437210000|2025-01-21 05:26:50|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|11
1737437220000|2025-01-21 05:27:00|4691.7|4687.7|4692.2|4688.2|4692.2|4688.2|4691.7|4687.7|814
1737437230000|2025-01-21 05:27:10|4693.2|4689.2|4691.2|4687.2|4693.2|4689.2|4690.2|4686.2|47
1737437240000|2025-01-21 05:27:20|4692.2|4688.2|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|47
1737437250000|2025-01-21 05:27:30|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4691.7|4687.7|71
1737437260000|2025-01-21 05:27:40|4693.2|4689.2|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|27
1737437270000|2025-01-21 05:27:50|4691.7|4687.7|4689.2|4685.2|4691.7|4687.7|4689.2|4685.2|57
1737437280000|2025-01-21 05:28:00|4688.7|4684.7|4688.2|4684.2|4689.2|4685.2|4687.2|4683.2|56
1737437290000|2025-01-21 05:28:10|4688.7|4684.7|4692.2|4688.2|4692.2|4688.2|4688.7|4684.7|20
1737437300000|2025-01-21 05:28:20|4691.2|4687.2|4693.2|4689.2|4693.2|4689.2|4691.2|4687.2|672
1737437310000|2025-01-21 05:28:30|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4691.2|4687.2|20
1737437320000|2025-01-21 05:28:40|4691.7|4687.7|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|32
1737437330000|2025-01-21 05:28:50|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|4691.2|4687.2|7
1737437340000|2025-01-21 05:29:00|4692.7|4688.7|4691.7|4687.7|4693.2|4689.2|4691.2|4687.2|26
1737437350000|2025-01-21 05:29:10|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|3
1737437360000|2025-01-21 05:29:20|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|5
1737437370000|2025-01-21 05:29:30|4692.7|4688.7|4690.2|4686.2|4693.2|4689.2|4690.2|4686.2|37
1737437380000|2025-01-21 05:29:40|4689.7|4685.7|4692.2|4688.2|4693.2|4689.2|4689.7|4685.7|32
1737437390000|2025-01-21 05:29:50|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|4
1737437400000|2025-01-21 05:30:00|4692.7|4688.7|4693.2|4689.2|4694.2|4690.2|4692.2|4688.2|43
1737437410000|2025-01-21 05:30:10|4693.7|4689.7|4696.2|4692.2|4696.2|4692.2|4693.7|4689.7|21
1737437420000|2025-01-21 05:30:20|4697.2|4693.2|4697.2|4693.2|4697.7|4693.7|4696.2|4692.2|27
1737437430000|2025-01-21 05:30:30|4696.7|4692.7|4695.2|4691.2|4696.7|4692.7|4695.2|4691.2|25
1737437440000|2025-01-21 05:30:40|4694.2|4690.2|4693.2|4689.2|4695.2|4691.2|4693.2|4689.2|36
1737437450000|2025-01-21 05:30:50|4694.2|4690.2|4693.7|4689.7|4694.2|4690.2|4693.2|4689.2|14
1737437460000|2025-01-21 05:31:00|4693.2|4689.2|4693.2|4689.2|4693.7|4689.7|4691.2|4687.2|25
1737437470000|2025-01-21 05:31:10|4694.2|4690.2|4695.2|4691.2|4695.7|4691.7|4693.7|4689.7|12
1737437480000|2025-01-21 05:31:20|||||||||13
1737437490000|2025-01-21 05:31:30|4694.7|4690.7|4695.2|4691.2|4696.2|4692.2|4694.2|4690.2|15
1737437500000|2025-01-21 05:31:40|4696.2|4692.2|4695.2|4691.2|4696.2|4692.2|4694.7|4690.7|11
1737437510000|2025-01-21 05:31:50|4695.7|4691.7|4695.2|4691.2|4695.7|4691.7|4695.2|4691.2|10
1737437520000|2025-01-21 05:32:00|4694.7|4690.7|4694.2|4690.2|4694.7|4690.7|4693.2|4689.2|13
1737437530000|2025-01-21 05:32:10|4695.2|4691.2|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|32
1737437540000|2025-01-21 05:32:20|4695.2|4691.2|4693.2|4689.2|4695.2|4691.2|4692.2|4688.2|62
1737437550000|2025-01-21 05:32:30|4692.7|4688.7|4693.2|4689.2|4694.7|4690.7|4692.7|4688.7|23
1737437560000|2025-01-21 05:32:40|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|3
1737437570000|2025-01-21 05:32:50|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.7|4690.7|8
1737437580000|2025-01-21 05:33:00|4694.7|4690.7|4697.2|4693.2|4697.2|4693.2|4694.2|4690.2|21
1737437590000|2025-01-21 05:33:10|4698.2|4694.2|4698.2|4694.2|4699.2|4695.2|4697.7|4693.7|17
1737437600000|2025-01-21 05:33:20|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|8
1737437610000|2025-01-21 05:33:30|4698.2|4694.2|4696.7|4692.7|4698.2|4694.2|4696.7|4692.7|26
1737437620000|2025-01-21 05:33:40|4696.2|4692.2|4698.2|4694.2|4698.2|4694.2|4696.2|4692.2|26
1737437630000|2025-01-21 05:33:50|4698.7|4694.7|4697.2|4693.2|4699.2|4695.2|4697.2|4693.2|10
1737437640000|2025-01-21 05:34:00|4697.7|4693.7|4699.7|4695.7|4699.7|4695.7|4697.7|4693.7|21
1737437650000|2025-01-21 05:34:10|4699.2|4695.2|4699.2|4695.2|4700.7|4696.7|4699.2|4695.2|27
1737437660000|2025-01-21 05:34:20|4699.7|4695.7|4697.2|4693.2|4700.2|4696.2|4697.2|4693.2|31
1737437670000|2025-01-21 05:34:30|4697.7|4693.7|4697.2|4693.2|4698.7|4694.7|4696.7|4692.7|56
1737437680000|2025-01-21 05:34:40|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.2|4693.2|12
1737437690000|2025-01-21 05:34:50|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|5
1737437700000|2025-01-21 05:35:00|4700.2|4696.2|4700.7|4696.7|4701.2|4697.2|4700.2|4696.2|18
1737437710000|2025-01-21 05:35:10|4700.2|4696.2|4701.2|4697.2|4701.7|4697.7|4700.2|4696.2|15
1737437720000|2025-01-21 05:35:20|4702.2|4698.2|4701.2|4697.2|4702.7|4698.7|4701.2|4697.2|25
1737437730000|2025-01-21 05:35:30|4701.7|4697.7|4700.2|4696.2|4701.7|4697.7|4700.2|4696.2|21
1737437740000|2025-01-21 05:35:40|4700.7|4696.7|4699.2|4695.2|4700.7|4696.7|4698.2|4694.2|27
1737437750000|2025-01-21 05:35:50|4698.2|4694.2|4700.7|4696.7|4701.2|4697.2|4698.2|4694.2|16
1737437760000|2025-01-21 05:36:00|4701.2|4697.2|4699.2|4695.2|4701.2|4697.2|4699.2|4695.2|10
1737437770000|2025-01-21 05:36:10|4699.7|4695.7|4700.7|4696.7|4701.2|4697.2|4699.7|4695.7|11
1737437780000|2025-01-21 05:36:20|4700.2|4696.2|4699.2|4695.2|4701.2|4697.2|4699.2|4695.2|6
1737437790000|2025-01-21 05:36:30|4700.2|4696.2|4701.2|4697.2|4701.2|4697.2|4700.2|4696.2|17
1737437810000|2025-01-21 05:36:50|4701.7|4697.7|4702.2|4698.2|4702.7|4698.7|4701.7|4697.7|23
1737437820000|2025-01-21 05:37:00|4702.7|4698.7|4702.2|4698.2|4704.2|4700.2|4702.2|4698.2|19
1737437830000|2025-01-21 05:37:10|4702.7|4698.7|4702.2|4698.2|4702.7|4698.7|4701.2|4697.2|7
1737437840000|2025-01-21 05:37:20|4702.7|4698.7|4702.7|4698.7|4702.7|4698.7|4702.2|4698.2|13
1737437850000|2025-01-21 05:37:30|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|6
1737437860000|2025-01-21 05:37:40|4701.7|4697.7|4700.2|4696.2|4702.2|4698.2|4700.2|4696.2|14
1737437870000|2025-01-21 05:37:50|4700.7|4696.7|4701.2|4697.2|4701.2|4697.2|4700.7|4696.7|8
1737437880000|2025-01-21 05:38:00|4700.7|4696.7|4701.7|4697.7|4702.2|4698.2|4700.7|4696.7|11
1737437890000|2025-01-21 05:38:10|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|8
1737437900000|2025-01-21 05:38:20|||||||||7
1737437910000|2025-01-21 05:38:30|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|5
1737437920000|2025-01-21 05:38:40|4701.7|4697.7|4701.2|4697.2|4702.2|4698.2|4700.2|4696.2|10
1737437930000|2025-01-21 05:38:50|4700.7|4696.7|4701.2|4697.2|4701.2|4697.2|4700.7|4696.7|11
1737437940000|2025-01-21 05:39:00|4700.7|4696.7|4698.2|4694.2|4700.7|4696.7|4698.2|4694.2|8
1737437950000|2025-01-21 05:39:10|4699.2|4695.2|4696.2|4692.2|4699.2|4695.2|4696.2|4692.2|39
1737437960000|2025-01-21 05:39:20|4696.7|4692.7|4695.7|4691.7|4697.2|4693.2|4695.7|4691.7|19
1737437970000|2025-01-21 05:39:30|4695.2|4691.2|4696.7|4692.7|4698.2|4694.2|4695.2|4691.2|8
1737437980000|2025-01-21 05:39:40|4697.2|4693.2|4696.2|4692.2|4697.2|4693.2|4696.2|4692.2|13
1737437990000|2025-01-21 05:39:50|4696.7|4692.7|4696.2|4692.2|4697.2|4693.2|4696.2|4692.2|21
1737438000000|2025-01-21 05:40:00|4696.7|4692.7|4697.2|4693.2|4698.2|4694.2|4696.2|4692.2|19
1737438010000|2025-01-21 05:40:10|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.2|4693.2|7
1737438020000|2025-01-21 05:40:20|4697.7|4693.7|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|4
1737438030000|2025-01-21 05:40:30|4698.2|4694.2|4698.2|4694.2|4698.2|4694.2|4698.2|4694.2|7
1737438040000|2025-01-21 05:40:40|4698.7|4694.7|4698.2|4694.2|4699.2|4695.2|4697.7|4693.7|22
1737438050000|2025-01-21 05:40:50|4697.7|4693.7|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|6
1737438060000|2025-01-21 05:41:00|4698.2|4694.2|4699.7|4695.7|4700.2|4696.2|4698.2|4694.2|64
1737438070000|2025-01-21 05:41:10|4700.2|4696.2|4699.7|4695.7|4700.7|4696.7|4699.2|4695.2|21
1737438080000|2025-01-21 05:41:20|4700.2|4696.2|4699.2|4695.2|4700.7|4696.7|4699.2|4695.2|15
1737438090000|2025-01-21 05:41:30|4698.2|4694.2|4698.2|4694.2|4698.7|4694.7|4697.7|4693.7|9
1737438100000|2025-01-21 05:41:40|4698.7|4694.7|4697.2|4693.2|4698.7|4694.7|4697.2|4693.2|20
1737438110000|2025-01-21 05:41:50|4696.2|4692.2|4697.2|4693.2|4697.2|4693.2|4696.2|4692.2|15
1737438120000|2025-01-21 05:42:00|4696.7|4692.7|4695.2|4691.2|4697.2|4693.2|4695.2|4691.2|14
1737438130000|2025-01-21 05:42:10|4695.7|4691.7|4695.2|4691.2|4696.2|4692.2|4695.2|4691.2|6
1737438140000|2025-01-21 05:42:20|4694.2|4690.2|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|16
1737438150000|2025-01-21 05:42:30|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|17
1737438160000|2025-01-21 05:42:40|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|12
1737438170000|2025-01-21 05:42:50|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.7|4690.7|10
1737438180000|2025-01-21 05:43:00|4694.7|4690.7|4694.2|4690.2|4694.7|4690.7|4694.2|4690.2|12
1737438190000|2025-01-21 05:43:10|4694.7|4690.7|4693.7|4689.7|4694.7|4690.7|4693.2|4689.2|11
1737438200000|2025-01-21 05:43:20|4694.2|4690.2|4693.2|4689.2|4694.2|4690.2|4692.2|4688.2|11
1737438210000|2025-01-21 05:43:30|4692.2|4688.2|4692.2|4688.2|4692.7|4688.7|4692.2|4688.2|14
1737438220000|2025-01-21 05:43:40|4691.7|4687.7|4691.2|4687.2|4692.2|4688.2|4691.2|4687.2|15
1737438230000|2025-01-21 05:43:50|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|4691.2|4687.2|13
1737438240000|2025-01-21 05:44:00|4691.2|4687.2|4693.2|4689.2|4693.2|4689.2|4691.2|4687.2|20
1737438250000|2025-01-21 05:44:10|4693.7|4689.7|4693.2|4689.2|4694.2|4690.2|4692.2|4688.2|16
1737438260000|2025-01-21 05:44:20|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|8
1737438270000|2025-01-21 05:44:30|4694.7|4690.7|4694.2|4690.2|4694.7|4690.7|4693.2|4689.2|15
1737438280000|2025-01-21 05:44:40|4694.7|4690.7|4695.2|4691.2|4696.2|4692.2|4694.2|4690.2|14
1737438290000|2025-01-21 05:44:50|4695.7|4691.7|4696.2|4692.2|4696.2|4692.2|4695.2|4691.2|10
1737438300000|2025-01-21 05:45:00|4696.7|4692.7|4698.7|4694.7|4699.2|4695.2|4696.2|4692.2|26
1737438310000|2025-01-21 05:45:10|4699.2|4695.2|4696.2|4692.2|4699.2|4695.2|4696.2|4692.2|18
1737438320000|2025-01-21 05:45:20|4696.7|4692.7|4696.7|4692.7|4696.7|4692.7|4696.2|4692.2|8
1737438330000|2025-01-21 05:45:30|4696.2|4692.2|4697.2|4693.2|4697.2|4693.2|4696.2|4692.2|10
1737438340000|2025-01-21 05:45:40|4696.2|4692.2|4696.7|4692.7|4697.2|4693.2|4696.2|4692.2|26
1737438350000|2025-01-21 05:45:50|4697.2|4693.2|4696.7|4692.7|4697.2|4693.2|4696.2|4692.2|15
1737438360000|2025-01-21 05:46:00|4697.2|4693.2|4695.2|4691.2|4698.2|4694.2|4694.7|4690.7|28
1737438370000|2025-01-21 05:46:10|4694.7|4690.7|4694.2|4690.2|4694.7|4690.7|4693.2|4689.2|27
1737438380000|2025-01-21 05:46:20|4693.7|4689.7|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|3
1737438390000|2025-01-21 05:46:30|4693.7|4689.7|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|14
1737438400000|2025-01-21 05:46:40|4692.2|4688.2|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|17
1737438410000|2025-01-21 05:46:50|4692.2|4688.2|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|8
1737438420000|2025-01-21 05:47:00|4692.2|4688.2|4693.2|4689.2|4694.2|4690.2|4692.2|4688.2|25
1737438430000|2025-01-21 05:47:10|4693.7|4689.7|4692.2|4688.2|4694.2|4690.2|4692.2|4688.2|21
1737438440000|2025-01-21 05:47:20|4692.7|4688.7|4694.2|4690.2|4694.2|4690.2|4692.7|4688.7|8
1737438450000|2025-01-21 05:47:30|4693.7|4689.7|4695.2|4691.2|4695.2|4691.2|4693.7|4689.7|13
1737438460000|2025-01-21 05:47:40|4695.7|4691.7|4696.7|4692.7|4697.2|4693.2|4695.2|4691.2|16
1737438470000|2025-01-21 05:47:50|4696.2|4692.2|4696.2|4692.2|4696.7|4692.7|4696.2|4692.2|6
1737438480000|2025-01-21 05:48:00|4696.7|4692.7|4696.2|4692.2|4696.7|4692.7|4695.2|4691.2|26
1737438490000|2025-01-21 05:48:10|4696.7|4692.7|4696.2|4692.2|4696.7|4692.7|4696.2|4692.2|5
1737438500000|2025-01-21 05:48:20|4697.2|4693.2|4695.2|4691.2|4697.2|4693.2|4695.2|4691.2|24
1737438510000|2025-01-21 05:48:30|4695.7|4691.7|4696.2|4692.2|4696.2|4692.2|4695.2|4691.2|18
1737438520000|2025-01-21 05:48:40|4695.7|4691.7|4695.2|4691.2|4696.2|4692.2|4695.2|4691.2|23
1737438530000|2025-01-21 05:48:50|4695.7|4691.7|4696.2|4692.2|4696.2|4692.2|4695.2|4691.2|9
1737438540000|2025-01-21 05:49:00|4695.2|4691.2|4692.2|4688.2|4695.2|4691.2|4692.2|4688.2|17
1737438550000|2025-01-21 05:49:10|4691.2|4687.2|4691.7|4687.7|4692.2|4688.2|4690.2|4686.2|47
1737438560000|2025-01-21 05:49:20|4692.2|4688.2|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|27
1737438570000|2025-01-21 05:49:30|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|14
1737438580000|2025-01-21 05:49:40|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|12
1737438590000|2025-01-21 05:49:50|4692.7|4688.7|4691.2|4687.2|4693.2|4689.2|4691.2|4687.2|18
1737438600000|2025-01-21 05:50:00|4690.7|4686.7|4689.2|4685.2|4690.7|4686.7|4689.2|4685.2|57
1737438610000|2025-01-21 05:50:10|4689.7|4685.7|4689.2|4685.2|4690.2|4686.2|4688.7|4684.7|18
1737438620000|2025-01-21 05:50:20|||||||||19
1737438630000|2025-01-21 05:50:30|4689.7|4685.7|4692.2|4688.2|4692.2|4688.2|4689.7|4685.7|10
1737438640000|2025-01-21 05:50:40|4691.2|4687.2|4691.2|4687.2|4691.7|4687.7|4691.2|4687.2|14
1737438650000|2025-01-21 05:50:50|4691.7|4687.7|4690.2|4686.2|4692.2|4688.2|4690.2|4686.2|18
1737438660000|2025-01-21 05:51:00|4689.7|4685.7|4690.2|4686.2|4690.2|4686.2|4689.2|4685.2|14
1737438670000|2025-01-21 05:51:10|4689.7|4685.7|4689.2|4685.2|4689.7|4685.7|4688.7|4684.7|15
1737438680000|2025-01-21 05:51:20|4688.7|4684.7|4687.2|4683.2|4689.2|4685.2|4687.2|4683.2|54
1737438690000|2025-01-21 05:51:30|4687.7|4683.7|4685.2|4681.2|4687.7|4683.7|4685.2|4681.2|66
1737438700000|2025-01-21 05:51:40|4684.2|4680.2|4686.7|4682.7|4686.7|4682.7|4683.2|4679.2|98
1737438710000|2025-01-21 05:51:50|4687.2|4683.2|4686.2|4682.2|4687.2|4683.2|4686.2|4682.2|31
1737438720000|2025-01-21 05:52:00|4685.7|4681.7|4687.2|4683.2|4687.2|4683.2|4685.7|4681.7|23
1737438730000|2025-01-21 05:52:10|4686.7|4682.7|4686.2|4682.2|4686.7|4682.7|4686.2|4682.2|18
1737438740000|2025-01-21 05:52:20|4686.7|4682.7|4686.7|4682.7|4687.2|4683.2|4686.2|4682.2|23
1737438750000|2025-01-21 05:52:30|4686.2|4682.2|4687.7|4683.7|4688.2|4684.2|4686.2|4682.2|21
1737438760000|2025-01-21 05:52:40|4687.2|4683.2|4686.2|4682.2|4687.2|4683.2|4685.7|4681.7|31
1737438770000|2025-01-21 05:52:50|4685.2|4681.2|4685.2|4681.2|4686.2|4682.2|4685.2|4681.2|28
1737438780000|2025-01-21 05:53:00|4684.7|4680.7|4683.7|4679.7|4684.7|4680.7|4683.2|4679.2|27
1737438790000|2025-01-21 05:53:10|4683.2|4679.2|4682.2|4678.2|4684.2|4680.2|4682.2|4678.2|16
1737438800000|2025-01-21 05:53:20|4683.2|4679.2|4682.2|4678.2|4683.2|4679.2|4682.2|4678.2|29
1737438810000|2025-01-21 05:53:30|4679.7|4675.7|4681.2|4677.2|4682.2|4678.2|4679.7|4675.7|320
1737438820000|2025-01-21 05:53:40|4680.7|4676.7|4679.2|4675.2|4680.7|4676.7|4679.2|4675.2|60
1737438830000|2025-01-21 05:53:50|4678.7|4674.7|4679.7|4675.7|4679.7|4675.7|4678.2|4674.2|30
1737438840000|2025-01-21 05:54:00|4679.2|4675.2|4677.2|4673.2|4679.2|4675.2|4676.7|4672.7|296
1737438850000|2025-01-21 05:54:10|4676.7|4672.7|4676.2|4672.2|4677.2|4673.2|4676.2|4672.2|29
1737438860000|2025-01-21 05:54:20|4677.2|4673.2|4675.7|4671.7|4677.2|4673.2|4675.7|4671.7|59
1737438870000|2025-01-21 05:54:30|4675.2|4671.2|4675.2|4671.2|4676.2|4672.2|4675.2|4671.2|22
1737438880000|2025-01-21 05:54:40|4675.7|4671.7|4676.2|4672.2|4676.2|4672.2|4675.2|4671.2|11
1737438890000|2025-01-21 05:54:50|4675.7|4671.7|4678.2|4674.2|4678.2|4674.2|4675.7|4671.7|41
1737438900000|2025-01-21 05:55:00|4677.7|4673.7|4678.2|4674.2|4678.2|4674.2|4677.2|4673.2|53
1737438910000|2025-01-21 05:55:10|4677.7|4673.7|4678.2|4674.2|4678.2|4674.2|4677.2|4673.2|24
1737438920000|2025-01-21 05:55:20|4677.7|4673.7|4680.2|4676.2|4680.2|4676.2|4677.7|4673.7|37
1737438930000|2025-01-21 05:55:30|4681.2|4677.2|4679.2|4675.2|4681.2|4677.2|4679.2|4675.2|38
1737438940000|2025-01-21 05:55:40|4678.7|4674.7|4681.2|4677.2|4682.2|4678.2|4678.7|4674.7|42
1737438950000|2025-01-21 05:55:50|4680.7|4676.7|4681.2|4677.2|4681.2|4677.2|4680.2|4676.2|15
1737438960000|2025-01-21 05:56:00|4681.7|4677.7|4680.7|4676.7|4682.2|4678.2|4680.2|4676.2|14
1737438970000|2025-01-21 05:56:10|4680.2|4676.2|4681.2|4677.2|4681.2|4677.2|4680.2|4676.2|13
1737438980000|2025-01-21 05:56:20|4680.2|4676.2|4678.2|4674.2|4680.2|4676.2|4678.2|4674.2|21
1737438990000|2025-01-21 05:56:30|4678.7|4674.7|4678.2|4674.2|4679.2|4675.2|4678.2|4674.2|21
1737439000000|2025-01-21 05:56:40|4677.2|4673.2|4678.2|4674.2|4678.2|4674.2|4677.2|4673.2|41
1737439010000|2025-01-21 05:56:50|4677.7|4673.7|4679.2|4675.2|4679.2|4675.2|4677.2|4673.2|22
1737439020000|2025-01-21 05:57:00|4678.7|4674.7|4679.2|4675.2|4679.2|4675.2|4677.7|4673.7|18
1737439030000|2025-01-21 05:57:10|4680.2|4676.2|4680.7|4676.7|4681.2|4677.2|4679.2|4675.2|18
1737439040000|2025-01-21 05:57:20|4679.2|4675.2|4677.2|4673.2|4679.2|4675.2|4677.2|4673.2|178
1737439050000|2025-01-21 05:57:30|4677.7|4673.7|4677.2|4673.2|4678.2|4674.2|4677.2|4673.2|7
1737439060000|2025-01-21 05:57:40|4677.7|4673.7|4678.2|4674.2|4678.2|4674.2|4677.2|4673.2|10
1737439070000|2025-01-21 05:57:50|4679.2|4675.2|4679.2|4675.2|4679.2|4675.2|4679.2|4675.2|100
1737439080000|2025-01-21 05:58:00|4678.7|4674.7|4680.2|4676.2|4680.7|4676.7|4678.2|4674.2|26
1737439090000|2025-01-21 05:58:10|4680.7|4676.7|4680.2|4676.2|4680.7|4676.7|4680.2|4676.2|24
1737439100000|2025-01-21 05:58:20|4679.2|4675.2|4679.2|4675.2|4679.2|4675.2|4678.7|4674.7|14
1737439110000|2025-01-21 05:58:30|4679.7|4675.7|4679.2|4675.2|4679.7|4675.7|4678.7|4674.7|10
1737439120000|2025-01-21 05:58:40|4680.2|4676.2|4680.2|4676.2|4682.2|4678.2|4680.2|4676.2|15
1737439130000|2025-01-21 05:58:50|4680.7|4676.7|4682.2|4678.2|4682.2|4678.2|4680.7|4676.7|26
1737439140000|2025-01-21 05:59:00|4682.7|4678.7|4684.7|4680.7|4685.2|4681.2|4682.7|4678.7|24
1737439150000|2025-01-21 05:59:10|4685.2|4681.2|4686.2|4682.2|4686.2|4682.2|4685.2|4681.2|32
1737439160000|2025-01-21 05:59:20|4685.7|4681.7|4686.2|4682.2|4686.2|4682.2|4685.2|4681.2|26
1737439170000|2025-01-21 05:59:30|4686.7|4682.7|4686.2|4682.2|4687.2|4683.2|4686.2|4682.2|22
1737439180000|2025-01-21 05:59:40|4685.2|4681.2|4685.2|4681.2|4686.2|4682.2|4685.2|4681.2|9
1737439190000|2025-01-21 05:59:50|4685.7|4681.7|4684.2|4680.2|4685.7|4681.7|4683.7|4679.7|24
1737439200000|2025-01-21 06:00:00|4683.7|4679.7|4686.2|4682.2|4686.2|4682.2|4682.7|4678.7|47
1737439210000|2025-01-21 06:00:10|4686.7|4682.7|4686.7|4682.7|4687.2|4683.2|4686.2|4682.2|13
1737439220000|2025-01-21 06:00:20|4687.2|4683.2|4686.2|4682.2|4687.2|4683.2|4686.2|4682.2|17
1737439230000|2025-01-21 06:00:30|4686.7|4682.7|4687.7|4683.7|4688.2|4684.2|4686.7|4682.7|24
1737439240000|2025-01-21 06:00:40|4688.2|4684.2|4687.2|4683.2|4688.2|4684.2|4687.2|4683.2|10
1737439250000|2025-01-21 06:00:50|4686.7|4682.7|4687.2|4683.2|4687.7|4683.7|4686.2|4682.2|7
1737439260000|2025-01-21 06:01:00|4688.2|4684.2|4687.7|4683.7|4689.2|4685.2|4687.2|4683.2|51
1737439270000|2025-01-21 06:01:10|4688.2|4684.2|4688.2|4684.2|4688.7|4684.7|4687.7|4683.7|14
1737439280000|2025-01-21 06:01:20|4688.7|4684.7|4689.2|4685.2|4689.2|4685.2|4688.2|4684.2|8
1737439290000|2025-01-21 06:01:30|4688.7|4684.7|4689.2|4685.2|4689.2|4685.2|4688.7|4684.7|8
1737439300000|2025-01-21 06:01:40|4688.2|4684.2|4688.7|4684.7|4688.7|4684.7|4687.2|4683.2|20
1737439310000|2025-01-21 06:01:50|4689.2|4685.2|4689.2|4685.2|4689.7|4685.7|4688.7|4684.7|14
1737439320000|2025-01-21 06:02:00|4688.7|4684.7|4690.2|4686.2|4690.2|4686.2|4688.2|4684.2|14
1737439330000|2025-01-21 06:02:10|4689.2|4685.2|4689.7|4685.7|4690.2|4686.2|4689.2|4685.2|16
1737439340000|2025-01-21 06:02:20|4690.2|4686.2|4690.7|4686.7|4691.2|4687.2|4690.2|4686.2|42
1737439350000|2025-01-21 06:02:30|4690.2|4686.2|4692.2|4688.2|4692.2|4688.2|4690.2|4686.2|33
1737439360000|2025-01-21 06:02:40|4691.2|4687.2|4693.2|4689.2|4693.2|4689.2|4691.2|4687.2|22
1737439370000|2025-01-21 06:02:50|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|36
1737439380000|2025-01-21 06:03:00|4691.7|4687.7|4693.2|4689.2|4694.2|4690.2|4691.7|4687.7|40
1737439390000|2025-01-21 06:03:10|4692.7|4688.7|4694.2|4690.2|4694.2|4690.2|4692.7|4688.7|579
1737439400000|2025-01-21 06:03:20|4693.7|4689.7|4693.7|4689.7|4694.2|4690.2|4692.7|4688.7|10
1737439410000|2025-01-21 06:03:30|4693.2|4689.2|4693.7|4689.7|4694.2|4690.2|4693.2|4689.2|22
1737439420000|2025-01-21 06:03:40|4693.2|4689.2|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|30
1737439430000|2025-01-21 06:03:50|4693.7|4689.7|4694.2|4690.2|4694.7|4690.7|4693.7|4689.7|14
1737439440000|2025-01-21 06:04:00|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|42
1737439450000|2025-01-21 06:04:10|4695.2|4691.2|4695.7|4691.7|4695.7|4691.7|4694.2|4690.2|17
1737439460000|2025-01-21 06:04:20|4696.2|4692.2|4695.7|4691.7|4696.2|4692.2|4694.2|4690.2|15
1737439470000|2025-01-21 06:04:30|4696.2|4692.2|4696.2|4692.2|4697.2|4693.2|4695.7|4691.7|23
1737439480000|2025-01-21 06:04:40|4696.7|4692.7|4696.7|4692.7|4697.2|4693.2|4696.2|4692.2|21
1737439490000|2025-01-21 06:04:50|4697.2|4693.2|4697.2|4693.2|4697.7|4693.7|4696.2|4692.2|28
1737439500000|2025-01-21 06:05:00|4697.7|4693.7|4698.7|4694.7|4698.7|4694.7|4697.7|4693.7|18
1737439510000|2025-01-21 06:05:10|4698.2|4694.2|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|40
1737439520000|2025-01-21 06:05:20|4697.7|4693.7|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|17
1737439530000|2025-01-21 06:05:30|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.2|4693.2|11
1737439540000|2025-01-21 06:05:40|4698.7|4694.7|4697.2|4693.2|4699.2|4695.2|4697.2|4693.2|26
1737439550000|2025-01-21 06:05:50|4697.7|4693.7|4696.2|4692.2|4698.2|4694.2|4696.2|4692.2|19
1737439560000|2025-01-21 06:06:00|4696.7|4692.7|4698.2|4694.2|4699.2|4695.2|4696.7|4692.7|40
1737439570000|2025-01-21 06:06:10|4698.7|4694.7|4698.7|4694.7|4698.7|4694.7|4698.2|4694.2|20
1737439580000|2025-01-21 06:06:20|4698.2|4694.2|4699.2|4695.2|4700.2|4696.2|4698.2|4694.2|62
1737439590000|2025-01-21 06:06:30|4699.7|4695.7|4699.7|4695.7|4700.2|4696.2|4699.2|4695.2|9
1737439600000|2025-01-21 06:06:40|4699.2|4695.2|4699.2|4695.2|4699.7|4695.7|4698.7|4694.7|17
1737439610000|2025-01-21 06:06:50|4699.7|4695.7|4698.2|4694.2|4699.7|4695.7|4698.2|4694.2|8
1737439620000|2025-01-21 06:07:00|4699.2|4695.2|4699.7|4695.7|4701.2|4697.2|4699.2|4695.2|39
1737439630000|2025-01-21 06:07:10|4700.2|4696.2|4699.2|4695.2|4700.2|4696.2|4698.7|4694.7|9
1737439640000|2025-01-21 06:07:20|4700.2|4696.2|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|11
1737439650000|2025-01-21 06:07:30|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|6
1737439660000|2025-01-21 06:07:40|4701.2|4697.2|4700.2|4696.2|4701.2|4697.2|4699.7|4695.7|20
1737439670000|2025-01-21 06:07:50|4700.7|4696.7|4702.2|4698.2|4702.2|4698.2|4700.2|4696.2|52
1737439680000|2025-01-21 06:08:00|4703.2|4699.2|4705.2|4701.2|4705.2|4701.2|4703.2|4699.2|102
1737439690000|2025-01-21 06:08:10|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4705.7|4701.7|51
1737439700000|2025-01-21 06:08:20|4705.7|4701.7|4704.7|4700.7|4705.7|4701.7|4704.2|4700.2|18
1737439710000|2025-01-21 06:08:30|4705.2|4701.2|4703.7|4699.7|4705.2|4701.2|4703.2|4699.2|19
1737439720000|2025-01-21 06:08:40|4704.2|4700.2|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|16
1737439730000|2025-01-21 06:08:50|4703.7|4699.7|4702.2|4698.2|4703.7|4699.7|4701.7|4697.7|33
1737439740000|2025-01-21 06:09:00|4703.2|4699.2|4700.2|4696.2|4703.2|4699.2|4700.2|4696.2|38
1737439750000|2025-01-21 06:09:10|4699.7|4695.7|4699.2|4695.2|4700.2|4696.2|4698.2|4694.2|25
1737439760000|2025-01-21 06:09:20|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4699.7|4695.7|6
1737439770000|2025-01-21 06:09:30|4699.7|4695.7|4699.2|4695.2|4700.2|4696.2|4698.7|4694.7|22
1737439780000|2025-01-21 06:09:40|4700.2|4696.2|4699.7|4695.7|4700.2|4696.2|4699.2|4695.2|10
1737439790000|2025-01-21 06:09:50|4700.2|4696.2|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|20
1737439800000|2025-01-21 06:10:00|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4699.2|4695.2|80
1737439810000|2025-01-21 06:10:10|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|27
1737439820000|2025-01-21 06:10:20|4699.2|4695.2|4699.2|4695.2|4699.7|4695.7|4699.2|4695.2|25
1737439830000|2025-01-21 06:10:30|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4699.7|4695.7|13
1737439840000|2025-01-21 06:10:40|4699.2|4695.2|4699.2|4695.2|4699.7|4695.7|4699.2|4695.2|9
1737439850000|2025-01-21 06:10:50|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|18
1737439860000|2025-01-21 06:11:00|4700.2|4696.2|4700.7|4696.7|4701.2|4697.2|4699.7|4695.7|29
1737439870000|2025-01-21 06:11:10|4700.2|4696.2|4701.2|4697.2|4701.2|4697.2|4700.2|4696.2|15
1737439880000|2025-01-21 06:11:20|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|16
1737439890000|2025-01-21 06:11:30|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|19
1737439900000|2025-01-21 06:11:40|4700.7|4696.7|4700.7|4696.7|4701.2|4697.2|4700.7|4696.7|17
1737439910000|2025-01-21 06:11:50|4701.2|4697.2|4698.2|4694.2|4701.2|4697.2|4698.2|4694.2|21
1737439920000|2025-01-21 06:12:00|4697.7|4693.7|4698.2|4694.2|4699.2|4695.2|4697.7|4693.7|22
1737439930000|2025-01-21 06:12:10|4697.7|4693.7|4697.2|4693.2|4697.7|4693.7|4696.2|4692.2|16
1737439940000|2025-01-21 06:12:20|4698.2|4694.2|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|22
1737439950000|2025-01-21 06:12:30|4698.2|4694.2|4698.2|4694.2|4698.2|4694.2|4698.2|4694.2|23
1737439960000|2025-01-21 06:12:40|4699.2|4695.2|4700.2|4696.2|4700.2|4696.2|4698.7|4694.7|72
1737439970000|2025-01-21 06:12:50|4699.7|4695.7|4699.2|4695.2|4699.7|4695.7|4698.7|4694.7|75
1737439980000|2025-01-21 06:13:00|4698.7|4694.7|4701.2|4697.2|4701.2|4697.2|4698.7|4694.7|28
1737439990000|2025-01-21 06:13:10|4701.7|4697.7|4700.2|4696.2|4702.2|4698.2|4700.2|4696.2|53
1737440000000|2025-01-21 06:13:20|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|33
1737440010000|2025-01-21 06:13:30|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|9
1737440020000|2025-01-21 06:13:40|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|21
1737440030000|2025-01-21 06:13:50|4699.7|4695.7|4699.2|4695.2|4699.7|4695.7|4699.2|4695.2|8
1737440040000|2025-01-21 06:14:00|4700.2|4696.2|4700.7|4696.7|4701.2|4697.2|4700.2|4696.2|15
1737440050000|2025-01-21 06:14:10|4700.2|4696.2|4699.2|4695.2|4700.7|4696.7|4699.2|4695.2|14
1737440060000|2025-01-21 06:14:20|4700.2|4696.2|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|16
1737440070000|2025-01-21 06:14:30|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4699.7|4695.7|8
1737440080000|2025-01-21 06:14:40|4699.7|4695.7|4699.2|4695.2|4700.2|4696.2|4699.2|4695.2|11
1737440090000|2025-01-21 06:14:50|4699.7|4695.7|4700.2|4696.2|4700.7|4696.7|4699.7|4695.7|6
1737440100000|2025-01-21 06:15:00|4700.7|4696.7|4701.2|4697.2|4701.2|4697.2|4700.7|4696.7|8
1737440110000|2025-01-21 06:15:10|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.7|4698.7|70
1737440120000|2025-01-21 06:15:20|4702.7|4698.7|4702.2|4698.2|4702.7|4698.7|4702.2|4698.2|12
1737440130000|2025-01-21 06:15:30|4701.2|4697.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|20
1737440140000|2025-01-21 06:15:40|4700.2|4696.2|4700.2|4696.2|4700.7|4696.7|4700.2|4696.2|20
1737440150000|2025-01-21 06:15:50|4700.7|4696.7|4701.2|4697.2|4702.2|4698.2|4700.7|4696.7|6
1737440160000|2025-01-21 06:16:00|4700.7|4696.7|4702.2|4698.2|4702.2|4698.2|4700.2|4696.2|19
1737440170000|2025-01-21 06:16:10|4701.7|4697.7|4698.7|4694.7|4701.7|4697.7|4697.2|4693.2|30
1737440180000|2025-01-21 06:16:20|4699.2|4695.2|4698.2|4694.2|4699.2|4695.2|4698.2|4694.2|3
1737440190000|2025-01-21 06:16:30|4697.7|4693.7|4698.2|4694.2|4698.7|4694.7|4697.7|4693.7|17
1737440200000|2025-01-21 06:16:40|4697.7|4693.7|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|28
1737440210000|2025-01-21 06:16:50|4696.7|4692.7|4696.7|4692.7|4696.7|4692.7|4696.2|4692.2|42
1737440220000|2025-01-21 06:17:00|4696.2|4692.2|4695.7|4691.7|4698.2|4694.2|4695.7|4691.7|28
1737440230000|2025-01-21 06:17:10|4696.2|4692.2|4697.2|4693.2|4697.2|4693.2|4696.2|4692.2|8
1737440240000|2025-01-21 06:17:20|4696.7|4692.7|4696.2|4692.2|4697.2|4693.2|4696.2|4692.2|9
1737440250000|2025-01-21 06:17:30|4696.7|4692.7|4696.7|4692.7|4697.2|4693.2|4696.2|4692.2|13
1737440260000|2025-01-21 06:17:40|4697.2|4693.2|4697.7|4693.7|4698.2|4694.2|4696.2|4692.2|16
1737440270000|2025-01-21 06:17:50|4697.2|4693.2|4696.2|4692.2|4697.2|4693.2|4696.2|4692.2|43
1737440280000|2025-01-21 06:18:00|4695.2|4691.2|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|23
1737440290000|2025-01-21 06:18:10|4695.2|4691.2|4695.2|4691.2|4696.2|4692.2|4695.2|4691.2|10
1737440300000|2025-01-21 06:18:20|4695.7|4691.7|4695.2|4691.2|4696.2|4692.2|4695.2|4691.2|31
1737440310000|2025-01-21 06:18:30|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4693.7|4689.7|25
1737440320000|2025-01-21 06:18:40|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|4
1737440330000|2025-01-21 06:18:50|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|20
1737440340000|2025-01-21 06:19:00|||||||||5
1737440350000|2025-01-21 06:19:10|4692.7|4688.7|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|25
1737440360000|2025-01-21 06:19:20|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|4691.7|4687.7|7
1737440370000|2025-01-21 06:19:30|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|18
1737440380000|2025-01-21 06:19:40|4692.2|4688.2|4693.2|4689.2|4694.2|4690.2|4692.2|4688.2|30
1737440390000|2025-01-21 06:19:50|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|8
1737440400000|2025-01-21 06:20:00|4692.7|4688.7|4693.2|4689.2|4694.7|4690.7|4692.2|4688.2|16
1737440410000|2025-01-21 06:20:10|4692.2|4688.2|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|12
1737440420000|2025-01-21 06:20:20|4693.7|4689.7|4692.7|4688.7|4694.2|4690.2|4692.7|4688.7|14
1737440430000|2025-01-21 06:20:30|4693.2|4689.2|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|11
1737440440000|2025-01-21 06:20:40|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.7|4688.7|12
1737440450000|2025-01-21 06:20:50|||||||||4
1737440460000|2025-01-21 06:21:00|4692.2|4688.2|4695.2|4691.2|4695.2|4691.2|4692.2|4688.2|17
1737440470000|2025-01-21 06:21:10|4694.2|4690.2|4693.2|4689.2|4695.2|4691.2|4693.2|4689.2|40
1737440480000|2025-01-21 06:21:20|4692.7|4688.7|4692.7|4688.7|4692.7|4688.7|4692.2|4688.2|7
1737440490000|2025-01-21 06:21:30|4692.2|4688.2|4690.2|4686.2|4693.2|4689.2|4690.2|4686.2|36
1737440500000|2025-01-21 06:21:40|4690.7|4686.7|4692.2|4688.2|4692.2|4688.2|4690.7|4686.7|14
1737440510000|2025-01-21 06:21:50|4691.7|4687.7|4690.2|4686.2|4691.7|4687.7|4690.2|4686.2|73
1737440520000|2025-01-21 06:22:00|4690.7|4686.7|4690.2|4686.2|4691.2|4687.2|4690.2|4686.2|28
1737440530000|2025-01-21 06:22:10|4691.2|4687.2|4691.2|4687.2|4691.2|4687.2|4691.2|4687.2|17
1737440540000|2025-01-21 06:22:20|4690.2|4686.2|4689.2|4685.2|4690.2|4686.2|4688.2|4684.2|52
1737440550000|2025-01-21 06:22:30|4690.2|4686.2|4690.2|4686.2|4690.2|4686.2|4689.2|4685.2|19
1737440560000|2025-01-21 06:22:40|4689.2|4685.2|4690.7|4686.7|4691.2|4687.2|4689.2|4685.2|29
1737440570000|2025-01-21 06:22:50|4691.2|4687.2|4691.2|4687.2|4691.2|4687.2|4690.2|4686.2|6
1737440580000|2025-01-21 06:23:00|4690.7|4686.7|4691.2|4687.2|4691.2|4687.2|4690.2|4686.2|14
1737440590000|2025-01-21 06:23:10|4690.2|4686.2|4691.2|4687.2|4691.2|4687.2|4690.2|4686.2|11
1737440600000|2025-01-21 06:23:20|4690.7|4686.7|4692.2|4688.2|4692.2|4688.2|4690.2|4686.2|15
1737440610000|2025-01-21 06:23:30|4692.7|4688.7|4692.2|4688.2|4692.7|4688.7|4692.2|4688.2|13
1737440620000|2025-01-21 06:23:40|4692.7|4688.7|4690.7|4686.7|4693.2|4689.2|4690.7|4686.7|17
1737440630000|2025-01-21 06:23:50|4691.2|4687.2|4690.2|4686.2|4691.2|4687.2|4690.2|4686.2|11
1737440640000|2025-01-21 06:24:00|4689.2|4685.2|4689.2|4685.2|4689.2|4685.2|4688.2|4684.2|32
1737440650000|2025-01-21 06:24:10|4689.7|4685.7|4691.2|4687.2|4691.2|4687.2|4689.2|4685.2|19
1737440660000|2025-01-21 06:24:20|4691.7|4687.7|4692.7|4688.7|4692.7|4688.7|4691.7|4687.7|27
1737440670000|2025-01-21 06:24:30|4693.2|4689.2|4691.2|4687.2|4693.2|4689.2|4691.2|4687.2|7
1737440680000|2025-01-21 06:24:40|4691.7|4687.7|4691.2|4687.2|4691.7|4687.7|4691.2|4687.2|10
1737440690000|2025-01-21 06:24:50|4691.7|4687.7|4692.2|4688.2|4693.2|4689.2|4691.7|4687.7|16
1737440700000|2025-01-21 06:25:00|4692.7|4688.7|4694.2|4690.2|4694.2|4690.2|4692.2|4688.2|43
1737440710000|2025-01-21 06:25:10|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|26
1737440720000|2025-01-21 06:25:20|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|44
1737440730000|2025-01-21 06:25:30|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|21
1737440740000|2025-01-21 06:25:40|4694.7|4690.7|4693.2|4689.2|4694.7|4690.7|4693.2|4689.2|33
1737440750000|2025-01-21 06:25:50|4694.2|4690.2|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|10
1737440760000|2025-01-21 06:26:00|4694.2|4690.2|4694.7|4690.7|4695.2|4691.2|4693.7|4689.7|34
1737440770000|2025-01-21 06:26:10|4695.2|4691.2|4695.7|4691.7|4696.2|4692.2|4694.7|4690.7|16
1737440780000|2025-01-21 06:26:20|4695.2|4691.2|4696.2|4692.2|4696.2|4692.2|4694.2|4690.2|53
1737440790000|2025-01-21 06:26:30|4695.7|4691.7|4696.7|4692.7|4697.2|4693.2|4695.2|4691.2|15
1737440800000|2025-01-21 06:26:40|4696.2|4692.2|4696.2|4692.2|4697.2|4693.2|4695.7|4691.7|33
1737440810000|2025-01-21 06:26:50|4695.7|4691.7|4695.2|4691.2|4695.7|4691.7|4694.2|4690.2|17
1737440820000|2025-01-21 06:27:00|4694.7|4690.7|4693.2|4689.2|4695.2|4691.2|4693.2|4689.2|21
1737440830000|2025-01-21 06:27:10|4693.7|4689.7|4692.7|4688.7|4694.2|4690.2|4692.7|4688.7|9
1737440840000|2025-01-21 06:27:20|4693.2|4689.2|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|7
1737440850000|2025-01-21 06:27:30|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|33
1737440860000|2025-01-21 06:27:40|4692.2|4688.2|4691.7|4687.7|4692.7|4688.7|4691.2|4687.2|12
1737440870000|2025-01-21 06:27:50|4692.2|4688.2|4691.7|4687.7|4692.2|4688.2|4691.2|4687.2|12
1737440880000|2025-01-21 06:28:00|4691.2|4687.2|4691.2|4687.2|4692.2|4688.2|4690.7|4686.7|20
1737440890000|2025-01-21 06:28:10|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|4691.2|4687.2|24
1737440900000|2025-01-21 06:28:20|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|13
1737440910000|2025-01-21 06:28:30|4691.7|4687.7|4691.2|4687.2|4691.7|4687.7|4691.2|4687.2|12
1737440920000|2025-01-21 06:28:40|4691.7|4687.7|4690.2|4686.2|4692.2|4688.2|4690.2|4686.2|26
1737440930000|2025-01-21 06:28:50|4689.7|4685.7|4688.2|4684.2|4689.7|4685.7|4687.7|4683.7|60
1737440940000|2025-01-21 06:29:00|4687.7|4683.7|4688.2|4684.2|4688.7|4684.7|4687.7|4683.7|27
1737440950000|2025-01-21 06:29:10|4688.7|4684.7|4689.2|4685.2|4689.2|4685.2|4688.7|4684.7|17
1737440960000|2025-01-21 06:29:20|4690.2|4686.2|4692.2|4688.2|4692.2|4688.2|4690.2|4686.2|25
1737440970000|2025-01-21 06:29:30|4691.7|4687.7|4691.2|4687.2|4692.2|4688.2|4691.2|4687.2|8
1737440980000|2025-01-21 06:29:40|4692.2|4688.2|4691.2|4687.2|4692.2|4688.2|4690.2|4686.2|16
1737440990000|2025-01-21 06:29:50|4690.7|4686.7|4690.7|4686.7|4691.2|4687.2|4690.2|4686.2|15
1737441000000|2025-01-21 06:30:00|4690.2|4686.2|4688.2|4684.2|4690.2|4686.2|4688.2|4684.2|24
1737441010000|2025-01-21 06:30:10|4688.7|4684.7|4689.2|4685.2|4690.2|4686.2|4688.7|4684.7|21
1737441020000|2025-01-21 06:30:20|4690.2|4686.2|4688.2|4684.2|4690.2|4686.2|4687.2|4683.2|5058
1737441030000|2025-01-21 06:30:30|4687.7|4683.7|4687.2|4683.2|4687.7|4683.7|4687.2|4683.2|5023
1737441040000|2025-01-21 06:30:40|4686.7|4682.7|4686.7|4682.7|4687.2|4683.2|4686.2|4682.2|34
1737441050000|2025-01-21 06:30:50|4687.2|4683.2|4686.7|4682.7|4687.7|4683.7|4686.2|4682.2|15
1737441060000|2025-01-21 06:31:00|4686.2|4682.2|4684.2|4680.2|4686.2|4682.2|4684.2|4680.2|20
1737441070000|2025-01-21 06:31:10|4683.7|4679.7|4683.2|4679.2|4683.7|4679.7|4682.7|4678.7|33
1737441080000|2025-01-21 06:31:20|4682.7|4678.7|4682.2|4678.2|4683.2|4679.2|4681.2|4677.2|61
1737441090000|2025-01-21 06:31:30|4681.7|4677.7|4680.2|4676.2|4682.2|4678.2|4679.7|4675.7|125
1737441100000|2025-01-21 06:31:40|4679.7|4675.7|4680.2|4676.2|4680.2|4676.2|4679.2|4675.2|65
1737441110000|2025-01-21 06:31:50|4679.7|4675.7|4678.2|4674.2|4679.7|4675.7|4678.2|4674.2|39
1737441120000|2025-01-21 06:32:00|4679.2|4675.2|4679.2|4675.2|4679.2|4675.2|4678.2|4674.2|34
1737441130000|2025-01-21 06:32:10|4679.7|4675.7|4679.2|4675.2|4679.7|4675.7|4679.2|4675.2|23
1737441140000|2025-01-21 06:32:20|4678.2|4674.2|4680.2|4676.2|4680.2|4676.2|4678.2|4674.2|36
1737441150000|2025-01-21 06:32:30|4680.7|4676.7|4682.2|4678.2|4682.2|4678.2|4680.7|4676.7|18
1737441160000|2025-01-21 06:32:40|4681.7|4677.7|4683.2|4679.2|4683.2|4679.2|4681.7|4677.7|37
1737441170000|2025-01-21 06:32:50|4684.2|4680.2|4684.2|4680.2|4686.2|4682.2|4684.2|4680.2|44
1737441180000|2025-01-21 06:33:00|4685.2|4681.2|4686.2|4682.2|4687.2|4683.2|4684.2|4680.2|53
1737441190000|2025-01-21 06:33:10|4686.7|4682.7|4687.2|4683.2|4688.2|4684.2|4686.7|4682.7|29
1737441200000|2025-01-21 06:33:20|4687.7|4683.7|4686.2|4682.2|4688.2|4684.2|4686.2|4682.2|14
1737441210000|2025-01-21 06:33:30|4685.2|4681.2|4686.2|4682.2|4687.2|4683.2|4685.2|4681.2|21
1737441220000|2025-01-21 06:33:40|4686.7|4682.7|4687.7|4683.7|4688.2|4684.2|4686.2|4682.2|21
1737441230000|2025-01-21 06:33:50|4687.2|4683.2|4688.7|4684.7|4689.2|4685.2|4687.2|4683.2|15
1737441240000|2025-01-21 06:34:00|4688.2|4684.2|4689.2|4685.2|4690.2|4686.2|4688.2|4684.2|59
1737441250000|2025-01-21 06:34:10|4690.2|4686.2|4690.2|4686.2|4690.2|4686.2|4689.2|4685.2|18
1737441260000|2025-01-21 06:34:20|4691.2|4687.2|4690.7|4686.7|4691.2|4687.2|4690.7|4686.7|17
1737441270000|2025-01-21 06:34:30|4691.2|4687.2|4692.7|4688.7|4693.2|4689.2|4690.7|4686.7|26
1737441280000|2025-01-21 06:34:40|4692.2|4688.2|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|27
1737441290000|2025-01-21 06:34:50|4692.2|4688.2|4693.2|4689.2|4693.7|4689.7|4692.2|4688.2|31
1737441300000|2025-01-21 06:35:00|4692.7|4688.7|4692.2|4688.2|4693.7|4689.7|4692.2|4688.2|28
1737441310000|2025-01-21 06:35:10|4693.2|4689.2|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|17
1737441320000|2025-01-21 06:35:20|4693.2|4689.2|4693.2|4689.2|4693.2|4689.2|4692.7|4688.7|13
1737441330000|2025-01-21 06:35:30|4692.7|4688.7|4694.2|4690.2|4694.2|4690.2|4692.7|4688.7|12
1737441340000|2025-01-21 06:35:40|4693.7|4689.7|4693.2|4689.2|4693.7|4689.7|4692.2|4688.2|21
1737441350000|2025-01-21 06:35:50|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|13
1737441360000|2025-01-21 06:36:00|4692.7|4688.7|4694.2|4690.2|4694.2|4690.2|4692.2|4688.2|15
1737441370000|2025-01-21 06:36:10|4693.7|4689.7|4692.2|4688.2|4694.2|4690.2|4692.2|4688.2|15
1737441380000|2025-01-21 06:36:20|4691.7|4687.7|4691.7|4687.7|4693.2|4689.2|4691.7|4687.7|22
1737441390000|2025-01-21 06:36:30|4691.2|4687.2|4690.2|4686.2|4691.7|4687.7|4690.2|4686.2|25
1737441400000|2025-01-21 06:36:40|4690.7|4686.7|4692.2|4688.2|4692.2|4688.2|4690.7|4686.7|5
1737441410000|2025-01-21 06:36:50|4693.2|4689.2|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|48
1737441420000|2025-01-21 06:37:00|4692.7|4688.7|4692.2|4688.2|4694.2|4690.2|4692.2|4688.2|38
1737441430000|2025-01-21 06:37:10|4692.7|4688.7|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|12
1737441440000|2025-01-21 06:37:20|4693.2|4689.2|4694.2|4690.2|4694.2|4690.2|4691.7|4687.7|12
1737441450000|2025-01-21 06:37:30|4693.7|4689.7|4693.2|4689.2|4693.7|4689.7|4693.2|4689.2|5
1737441460000|2025-01-21 06:37:40|4692.7|4688.7|4693.7|4689.7|4693.7|4689.7|4692.7|4688.7|9
1737441470000|2025-01-21 06:37:50|4694.2|4690.2|4691.7|4687.7|4694.2|4690.2|4691.2|4687.2|30
1737441480000|2025-01-21 06:38:00|4691.2|4687.2|4692.2|4688.2|4692.2|4688.2|4691.2|4687.2|15
1737441490000|2025-01-21 06:38:10|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|14
1737441500000|2025-01-21 06:38:20|4692.7|4688.7|4692.2|4688.2|4692.7|4688.7|4692.2|4688.2|5
1737441510000|2025-01-21 06:38:30|4691.7|4687.7|4693.2|4689.2|4693.2|4689.2|4691.2|4687.2|18
1737441520000|2025-01-21 06:38:40|4692.2|4688.2|4691.7|4687.7|4692.7|4688.7|4691.7|4687.7|14
1737441530000|2025-01-21 06:38:50|4691.2|4687.2|4691.2|4687.2|4691.2|4687.2|4690.7|4686.7|3
1737441540000|2025-01-21 06:39:00|4691.7|4687.7|4691.2|4687.2|4692.2|4688.2|4691.2|4687.2|16
1737441550000|2025-01-21 06:39:10|4690.7|4686.7|4690.2|4686.2|4690.7|4686.7|4690.2|4686.2|5
1737441560000|2025-01-21 06:39:20|4690.7|4686.7|4691.7|4687.7|4691.7|4687.7|4690.2|4686.2|7
1737441570000|2025-01-21 06:39:30|4691.2|4687.2|4690.7|4686.7|4691.7|4687.7|4690.2|4686.2|9
1737441580000|2025-01-21 06:39:40|4690.2|4686.2|4690.7|4686.7|4691.2|4687.2|4690.2|4686.2|21
1737441590000|2025-01-21 06:39:50|4690.2|4686.2|4690.7|4686.7|4691.2|4687.2|4689.7|4685.7|46
1737441600000|2025-01-21 06:40:00|4690.2|4686.2|4692.2|4688.2|4692.2|4688.2|4690.2|4686.2|11
1737441610000|2025-01-21 06:40:10|4691.2|4687.2|4691.2|4687.2|4691.2|4687.2|4690.7|4686.7|10
1737441620000|2025-01-21 06:40:20|4691.7|4687.7|4691.2|4687.2|4691.7|4687.7|4690.2|4686.2|13
1737441630000|2025-01-21 06:40:30|4692.2|4688.2|4691.7|4687.7|4692.2|4688.2|4691.2|4687.2|18
1737441640000|2025-01-21 06:40:40|4691.2|4687.2|4693.2|4689.2|4693.2|4689.2|4691.2|4687.2|7
1737441650000|2025-01-21 06:40:50|||||||||10
1737441660000|2025-01-21 06:41:00|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|29
1737441670000|2025-01-21 06:41:10|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.7|4688.7|23
1737441680000|2025-01-21 06:41:20|4693.7|4689.7|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|23
1737441690000|2025-01-21 06:41:30|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|8
1737441700000|2025-01-21 06:41:40|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.7|4689.7|6
1737441710000|2025-01-21 06:41:50|4693.2|4689.2|4693.7|4689.7|4693.7|4689.7|4693.2|4689.2|20
1737441720000|2025-01-21 06:42:00|4694.2|4690.2|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|13
1737441730000|2025-01-21 06:42:10|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.7|4689.7|6
1737441740000|2025-01-21 06:42:20|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|19
1737441750000|2025-01-21 06:42:30|4694.7|4690.7|4694.7|4690.7|4695.2|4691.2|4694.2|4690.2|13
1737441760000|2025-01-21 06:42:40|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|15
1737441770000|2025-01-21 06:42:50|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|20
1737441780000|2025-01-21 06:43:00|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.7|4689.7|38
1737441790000|2025-01-21 06:43:10|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|32
1737441800000|2025-01-21 06:43:20|4694.2|4690.2|4694.2|4690.2|4694.7|4690.7|4694.2|4690.2|24
1737441810000|2025-01-21 06:43:30|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|13
1737441820000|2025-01-21 06:43:40|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|24
1737441830000|2025-01-21 06:43:50|4694.2|4690.2|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|29
1737441840000|2025-01-21 06:44:00|4694.7|4690.7|4694.7|4690.7|4696.2|4692.2|4694.2|4690.2|26
1737441850000|2025-01-21 06:44:10|4695.2|4691.2|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|12
1737441860000|2025-01-21 06:44:20|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.7|4690.7|10
1737441870000|2025-01-21 06:44:30|4695.7|4691.7|4696.2|4692.2|4696.2|4692.2|4695.2|4691.2|22
1737441880000|2025-01-21 06:44:40|4695.7|4691.7|4693.7|4689.7|4695.7|4691.7|4693.2|4689.2|66
1737441890000|2025-01-21 06:44:50|4694.2|4690.2|4692.7|4688.7|4694.2|4690.2|4692.7|4688.7|19
1737441900000|2025-01-21 06:45:00|4693.2|4689.2|4694.2|4690.2|4694.2|4690.2|4692.2|4688.2|35
1737441910000|2025-01-21 06:45:10|4694.7|4690.7|4695.2|4691.2|4696.2|4692.2|4694.2|4690.2|13
1737441920000|2025-01-21 06:45:20|4694.7|4690.7|4696.2|4692.2|4696.2|4692.2|4694.7|4690.7|29
1737441930000|2025-01-21 06:45:30|4695.7|4691.7|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|49
1737441940000|2025-01-21 06:45:40|4696.2|4692.2|4696.2|4692.2|4696.2|4692.2|4695.2|4691.2|19
1737441950000|2025-01-21 06:45:50|4695.7|4691.7|4695.2|4691.2|4696.2|4692.2|4695.2|4691.2|28
1737441960000|2025-01-21 06:46:00|4695.7|4691.7|4697.2|4693.2|4697.2|4693.2|4695.7|4691.7|42
1737441970000|2025-01-21 06:46:10|4696.7|4692.7|4698.7|4694.7|4698.7|4694.7|4696.7|4692.7|29
1737441980000|2025-01-21 06:46:20|4698.2|4694.2|4698.2|4694.2|4699.2|4695.2|4697.7|4693.7|82
1737441990000|2025-01-21 06:46:30|4697.7|4693.7|4698.7|4694.7|4699.2|4695.2|4697.7|4693.7|107
1737442000000|2025-01-21 06:46:40|4698.2|4694.2|4697.2|4693.2|4698.7|4694.7|4696.7|4692.7|67
1737442010000|2025-01-21 06:46:50|||||||||11
1737442020000|2025-01-21 06:47:00|4697.7|4693.7|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|14
1737442030000|2025-01-21 06:47:10|4696.7|4692.7|4697.2|4693.2|4697.2|4693.2|4696.2|4692.2|31
1737442040000|2025-01-21 06:47:20|4696.2|4692.2|4696.2|4692.2|4697.2|4693.2|4696.2|4692.2|13
1737442050000|2025-01-21 06:47:30|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4693.7|4689.7|43
1737442060000|2025-01-21 06:47:40|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|9
1737442070000|2025-01-21 06:47:50|4693.2|4689.2|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|22
1737442080000|2025-01-21 06:48:00|4691.7|4687.7|4693.2|4689.2|4694.2|4690.2|4691.7|4687.7|78
1737442090000|2025-01-21 06:48:10|4693.7|4689.7|4695.2|4691.2|4695.2|4691.2|4693.2|4689.2|19
1737442100000|2025-01-21 06:48:20|4694.7|4690.7|4694.2|4690.2|4694.7|4690.7|4694.2|4690.2|15
1737442110000|2025-01-21 06:48:30|4693.2|4689.2|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|44
1737442120000|2025-01-21 06:48:40|4695.2|4691.2|4693.7|4689.7|4695.2|4691.2|4693.2|4689.2|31
1737442130000|2025-01-21 06:48:50|4694.2|4690.2|4692.7|4688.7|4694.2|4690.2|4692.2|4688.2|23
1737442140000|2025-01-21 06:49:00|4693.2|4689.2|4693.2|4689.2|4694.2|4690.2|4692.7|4688.7|14
1737442150000|2025-01-21 06:49:10|4692.7|4688.7|4693.2|4689.2|4694.2|4690.2|4692.7|4688.7|15
1737442160000|2025-01-21 06:49:20|4693.7|4689.7|4693.2|4689.2|4693.7|4689.7|4693.2|4689.2|6
1737442170000|2025-01-21 06:49:30|4692.7|4688.7|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|22
1737442180000|2025-01-21 06:49:40|4692.2|4688.2|4694.2|4690.2|4694.2|4690.2|4692.2|4688.2|1346
1737442190000|2025-01-21 06:49:50|4694.7|4690.7|4694.2|4690.2|4694.7|4690.7|4694.2|4690.2|5
1737442200000|2025-01-21 06:50:00|4694.7|4690.7|4693.2|4689.2|4695.2|4691.2|4692.7|4688.7|36
1737442210000|2025-01-21 06:50:10|4693.7|4689.7|4691.7|4687.7|4693.7|4689.7|4691.2|4687.2|73
1737442220000|2025-01-21 06:50:20|4691.2|4687.2|4692.2|4688.2|4693.2|4689.2|4691.2|4687.2|35
1737442230000|2025-01-21 06:50:30|||||||||9
1737442240000|2025-01-21 06:50:40|4692.7|4688.7|4693.2|4689.2|4693.2|4689.2|4692.2|4688.2|23
1737442250000|2025-01-21 06:50:50|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4691.2|4687.2|17
1737442260000|2025-01-21 06:51:00|4691.7|4687.7|4693.2|4689.2|4694.2|4690.2|4691.2|4687.2|46
1737442270000|2025-01-21 06:51:10|4692.7|4688.7|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|16
1737442280000|2025-01-21 06:51:20|4692.2|4688.2|4693.2|4689.2|4694.2|4690.2|4692.2|4688.2|16
1737442290000|2025-01-21 06:51:30|4693.7|4689.7|4694.2|4690.2|4695.2|4691.2|4693.7|4689.7|15
1737442300000|2025-01-21 06:51:40|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|34
1737442310000|2025-01-21 06:51:50|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|11
1737442320000|2025-01-21 06:52:00|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|27
1737442330000|2025-01-21 06:52:10|4694.7|4690.7|4694.2|4690.2|4695.2|4691.2|4693.7|4689.7|12
1737442340000|2025-01-21 06:52:20|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|21
1737442350000|2025-01-21 06:52:30|4694.7|4690.7|4694.7|4690.7|4694.7|4690.7|4694.2|4690.2|15
1737442360000|2025-01-21 06:52:40|4695.2|4691.2|4694.2|4690.2|4695.2|4691.2|4693.2|4689.2|17
1737442370000|2025-01-21 06:52:50|4693.7|4689.7|4693.7|4689.7|4694.2|4690.2|4693.2|4689.2|16
1737442380000|2025-01-21 06:53:00|4693.2|4689.2|4693.7|4689.7|4694.2|4690.2|4693.2|4689.2|26
1737442390000|2025-01-21 06:53:10|4694.2|4690.2|4693.7|4689.7|4694.2|4690.2|4693.7|4689.7|26
1737442400000|2025-01-21 06:53:20|4693.2|4689.2|4694.2|4690.2|4694.2|4690.2|4693.2|4689.2|24
1737442410000|2025-01-21 06:53:30|4693.7|4689.7|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|14
1737442420000|2025-01-21 06:53:40|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.7|4689.7|39
1737442430000|2025-01-21 06:53:50|4693.7|4689.7|4692.2|4688.2|4693.7|4689.7|4692.2|4688.2|26
1737442440000|2025-01-21 06:54:00|4692.7|4688.7|4692.2|4688.2|4693.2|4689.2|4692.2|4688.2|24
1737442450000|2025-01-21 06:54:10|4691.7|4687.7|4691.2|4687.2|4691.7|4687.7|4690.2|4686.2|43
1737442460000|2025-01-21 06:54:20|4690.7|4686.7|4690.7|4686.7|4691.2|4687.2|4690.2|4686.2|15
1737442470000|2025-01-21 06:54:30|4690.2|4686.2|4690.2|4686.2|4691.2|4687.2|4690.2|4686.2|20
1737442480000|2025-01-21 06:54:40|4691.2|4687.2|4690.2|4686.2|4691.2|4687.2|4690.2|4686.2|26
1737442490000|2025-01-21 06:54:50|4690.7|4686.7|4689.2|4685.2|4690.7|4686.7|4689.2|4685.2|41
1737442500000|2025-01-21 06:55:00|4688.7|4684.7|4690.2|4686.2|4690.2|4686.2|4688.7|4684.7|52
1737442510000|2025-01-21 06:55:10|4691.2|4687.2|4691.7|4687.7|4691.7|4687.7|4691.2|4687.2|18
1737442520000|2025-01-21 06:55:20|4692.2|4688.2|4690.2|4686.2|4692.2|4688.2|4689.7|4685.7|40
1737442530000|2025-01-21 06:55:30|4689.7|4685.7|4690.2|4686.2|4690.2|4686.2|4689.7|4685.7|38
1737442540000|2025-01-21 06:55:40|4690.7|4686.7|4690.7|4686.7|4691.2|4687.2|4690.7|4686.7|42
1737442550000|2025-01-21 06:55:50|4690.2|4686.2|4691.2|4687.2|4691.2|4687.2|4690.2|4686.2|25
1737442560000|2025-01-21 06:56:00|4691.7|4687.7|4692.2|4688.2|4692.2|4688.2|4691.2|4687.2|45
1737442570000|2025-01-21 06:56:10|4691.7|4687.7|4693.2|4689.2|4693.2|4689.2|4691.2|4687.2|32
1737442580000|2025-01-21 06:56:20|4692.7|4688.7|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|34
1737442590000|2025-01-21 06:56:30|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|4692.2|4688.2|32
1737442600000|2025-01-21 06:56:40|4692.7|4688.7|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|32
1737442610000|2025-01-21 06:56:50|4693.2|4689.2|4692.7|4688.7|4693.2|4689.2|4692.7|4688.7|13
1737442620000|2025-01-21 06:57:00|4693.2|4689.2|4692.7|4688.7|4693.2|4689.2|4692.2|4688.2|27
1737442630000|2025-01-21 06:57:10|4693.2|4689.2|4694.7|4690.7|4694.7|4690.7|4693.2|4689.2|63
1737442640000|2025-01-21 06:57:20|4694.2|4690.2|4694.7|4690.7|4695.2|4691.2|4694.2|4690.2|17
1737442650000|2025-01-21 06:57:30|||||||||9
1737442660000|2025-01-21 06:57:40|4695.2|4691.2|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|25
1737442670000|2025-01-21 06:57:50|4694.7|4690.7|4695.2|4691.2|4695.2|4691.2|4694.7|4690.7|36
1737442680000|2025-01-21 06:58:00|4694.7|4690.7|4694.7|4690.7|4695.2|4691.2|4694.2|4690.2|46
1737442690000|2025-01-21 06:58:10|4694.2|4690.2|4693.7|4689.7|4694.2|4690.2|4693.2|4689.2|30
1737442700000|2025-01-21 06:58:20|4694.2|4690.2|4693.2|4689.2|4694.2|4690.2|4693.2|4689.2|24
1737442710000|2025-01-21 06:58:30|4692.7|4688.7|4693.7|4689.7|4694.2|4690.2|4692.7|4688.7|25
1737442720000|2025-01-21 06:58:40|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|4693.7|4689.7|11
1737442730000|2025-01-21 06:58:50|4693.7|4689.7|4694.2|4690.2|4694.2|4690.2|4693.7|4689.7|26
1737442740000|2025-01-21 06:59:00|4694.7|4690.7|4694.7|4690.7|4695.2|4691.2|4694.2|4690.2|22
1737442750000|2025-01-21 06:59:10|4695.2|4691.2|4696.2|4692.2|4696.2|4692.2|4694.7|4690.7|27
1737442760000|2025-01-21 06:59:20|4695.7|4691.7|4695.7|4691.7|4695.7|4691.7|4695.7|4691.7|11
1737442770000|2025-01-21 06:59:30|4695.2|4691.2|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|32
1737442780000|2025-01-21 06:59:40|4695.2|4691.2|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|17
1737442790000|2025-01-21 06:59:50|4696.2|4692.2|4695.7|4691.7|4696.2|4692.2|4695.2|4691.2|24
1737442800000|2025-01-21 07:00:00|4695.2|4691.2|4696.2|4692.2|4696.2|4692.2|4695.2|4691.2|23
1737442810000|2025-01-21 07:00:10|4695.7|4691.7|4695.2|4691.2|4696.2|4692.2|4695.2|4691.2|29
1737442820000|2025-01-21 07:00:20|4694.7|4690.7|4695.7|4691.7|4696.2|4692.2|4694.2|4690.2|47
1737442830000|2025-01-21 07:00:30|4695.2|4691.2|4697.2|4693.2|4697.2|4693.2|4695.2|4691.2|50
1737442840000|2025-01-21 07:00:40|4696.7|4692.7|4694.7|4690.7|4696.7|4692.7|4694.7|4690.7|33
1737442850000|2025-01-21 07:00:50|4695.2|4691.2|4694.7|4690.7|4695.2|4691.2|4694.2|4690.2|21
1737442860000|2025-01-21 07:01:00|4694.2|4690.2|4695.2|4691.2|4695.2|4691.2|4694.2|4690.2|5
1737442870000|2025-01-21 07:01:10|4695.7|4691.7|4698.2|4694.2|4698.2|4694.2|4695.7|4691.7|59
1737442880000|2025-01-21 07:01:20|4698.7|4694.7|4700.2|4696.2|4700.2|4696.2|4698.7|4694.7|62
1737442890000|2025-01-21 07:01:30|4700.7|4696.7|4700.2|4696.2|4700.7|4696.7|4698.7|4694.7|24
1737442900000|2025-01-21 07:01:40|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4699.7|4695.7|9
1737442910000|2025-01-21 07:01:50|4700.7|4696.7|4699.7|4695.7|4701.2|4697.2|4699.2|4695.2|31
1737442920000|2025-01-21 07:02:00|4700.2|4696.2|4700.2|4696.2|4701.2|4697.2|4699.7|4695.7|27
1737442930000|2025-01-21 07:02:10|4699.7|4695.7|4699.2|4695.2|4699.7|4695.7|4699.2|4695.2|23
1737442940000|2025-01-21 07:02:20|4699.7|4695.7|4699.2|4695.2|4700.2|4696.2|4699.2|4695.2|17
1737442950000|2025-01-21 07:02:30|4698.2|4694.2|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|63
1737442960000|2025-01-21 07:02:40|4698.2|4694.2|4699.2|4695.2|4699.7|4695.7|4698.2|4694.2|26
1737442970000|2025-01-21 07:02:50|4698.7|4694.7|4698.2|4694.2|4699.2|4695.2|4697.2|4693.2|23
1737442980000|2025-01-21 07:03:00|4698.7|4694.7|4699.2|4695.2|4700.2|4696.2|4698.7|4694.7|28
1737442990000|2025-01-21 07:03:10|4698.7|4694.7|4700.2|4696.2|4700.2|4696.2|4698.2|4694.2|15
1737443000000|2025-01-21 07:03:20|4699.2|4695.2|4698.2|4694.2|4699.2|4695.2|4698.2|4694.2|17
1737443010000|2025-01-21 07:03:30|4699.2|4695.2|4699.7|4695.7|4699.7|4695.7|4698.7|4694.7|17
1737443020000|2025-01-21 07:03:40|4700.2|4696.2|4699.2|4695.2|4700.2|4696.2|4699.2|4695.2|19
1737443030000|2025-01-21 07:03:50|||||||||6
1737443040000|2025-01-21 07:04:00|4698.7|4694.7|4697.2|4693.2|4699.2|4695.2|4697.2|4693.2|37
1737443050000|2025-01-21 07:04:10|4698.2|4694.2|4700.2|4696.2|4700.2|4696.2|4698.2|4694.2|38
1737443060000|2025-01-21 07:04:20|4700.7|4696.7|4702.2|4698.2|4702.2|4698.2|4700.7|4696.7|36
1737443070000|2025-01-21 07:04:30|4701.7|4697.7|4700.2|4696.2|4702.2|4698.2|4700.2|4696.2|16
1737443080000|2025-01-21 07:04:40|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|25
1737443090000|2025-01-21 07:04:50|4700.7|4696.7|4699.2|4695.2|4701.2|4697.2|4699.2|4695.2|27
1737443100000|2025-01-21 07:05:00|4699.7|4695.7|4699.2|4695.2|4700.2|4696.2|4698.2|4694.2|64
1737443110000|2025-01-21 07:05:10|4700.2|4696.2|4699.7|4695.7|4700.2|4696.2|4699.2|4695.2|10
1737443120000|2025-01-21 07:05:20|4700.2|4696.2|4699.2|4695.2|4700.2|4696.2|4699.2|4695.2|11
1737443130000|2025-01-21 07:05:30|4698.7|4694.7|4698.7|4694.7|4699.2|4695.2|4698.2|4694.2|15
1737443140000|2025-01-21 07:05:40|4699.2|4695.2|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|23
1737443150000|2025-01-21 07:05:50|4699.7|4695.7|4699.7|4695.7|4700.2|4696.2|4699.2|4695.2|16
1737443160000|2025-01-21 07:06:00|4700.2|4696.2|4701.7|4697.7|4701.7|4697.7|4700.2|4696.2|13
1737443170000|2025-01-21 07:06:10|4701.2|4697.2|4702.2|4698.2|4703.2|4699.2|4701.2|4697.2|24
1737443180000|2025-01-21 07:06:20|4702.7|4698.7|4703.2|4699.2|4704.2|4700.2|4702.7|4698.7|10
1737443190000|2025-01-21 07:06:30|4704.2|4700.2|4703.7|4699.7|4704.2|4700.2|4703.2|4699.2|9
1737443200000|2025-01-21 07:06:40|4704.2|4700.2|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|25
1737443210000|2025-01-21 07:06:50|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4704.2|4700.2|20
1737443220000|2025-01-21 07:07:00|4705.2|4701.2|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|10
1737443230000|2025-01-21 07:07:10|4705.7|4701.7|4704.2|4700.2|4705.7|4701.7|4704.2|4700.2|14
1737443240000|2025-01-21 07:07:20|4703.7|4699.7|4703.2|4699.2|4704.2|4700.2|4702.7|4698.7|28
1737443250000|2025-01-21 07:07:30|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|11
1737443260000|2025-01-21 07:07:40|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|23
1737443270000|2025-01-21 07:07:50|4704.7|4700.7|4705.7|4701.7|4705.7|4701.7|4704.7|4700.7|23
1737443280000|2025-01-21 07:08:00|4706.2|4702.2|4705.2|4701.2|4706.2|4702.2|4705.2|4701.2|11
1737443290000|2025-01-21 07:08:10|4705.7|4701.7|4704.2|4700.2|4705.7|4701.7|4704.2|4700.2|19
1737443300000|2025-01-21 07:08:20|4705.2|4701.2|4707.2|4703.2|4707.2|4703.2|4705.2|4701.2|32
1737443310000|2025-01-21 07:08:30|4706.7|4702.7|4706.7|4702.7|4706.7|4702.7|4706.2|4702.2|16
1737443320000|2025-01-21 07:08:40|4706.2|4702.2|4706.2|4702.2|4706.7|4702.7|4705.2|4701.2|33
1737443330000|2025-01-21 07:08:50|||||||||3
1737443340000|2025-01-21 07:09:00|4706.7|4702.7|4707.2|4703.2|4707.2|4703.2|4706.7|4702.7|25
1737443350000|2025-01-21 07:09:10|4706.7|4702.7|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|29
1737443360000|2025-01-21 07:09:20|4705.7|4701.7|4705.2|4701.2|4706.2|4702.2|4705.2|4701.2|14
1737443370000|2025-01-21 07:09:30|4705.7|4701.7|4705.7|4701.7|4705.7|4701.7|4705.2|4701.2|15
1737443380000|2025-01-21 07:09:40|4705.2|4701.2|4705.7|4701.7|4705.7|4701.7|4705.2|4701.2|22
1737443390000|2025-01-21 07:09:50|4705.2|4701.2|4705.2|4701.2|4706.2|4702.2|4705.2|4701.2|13
1737443400000|2025-01-21 07:10:00|4706.2|4702.2|4704.7|4700.7|4706.2|4702.2|4704.7|4700.7|13
1737443410000|2025-01-21 07:10:10|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|6
1737443420000|2025-01-21 07:10:20|4705.7|4701.7|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|18
1737443430000|2025-01-21 07:10:30|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|14
1737443440000|2025-01-21 07:10:40|4706.7|4702.7|4706.7|4702.7|4707.2|4703.2|4706.2|4702.2|10
1737443450000|2025-01-21 07:10:50|4707.2|4703.2|4707.2|4703.2|4707.7|4703.7|4707.2|4703.2|37
1737443460000|2025-01-21 07:11:00|4707.7|4703.7|4707.2|4703.2|4707.7|4703.7|4707.2|4703.2|7
1737443470000|2025-01-21 07:11:10|||||||||5
1737443480000|2025-01-21 07:11:20|4706.7|4702.7|4707.7|4703.7|4708.2|4704.2|4706.2|4702.2|36
1737443490000|2025-01-21 07:11:30|4707.2|4703.2|4707.2|4703.2|4708.2|4704.2|4707.2|4703.2|8
1737443500000|2025-01-21 07:11:40|4708.2|4704.2|4708.7|4704.7|4708.7|4704.7|4708.2|4704.2|25
1737443510000|2025-01-21 07:11:50|4708.2|4704.2|4708.2|4704.2|4708.7|4704.7|4707.7|4703.7|6
1737443520000|2025-01-21 07:12:00|4707.7|4703.7|4707.7|4703.7|4708.2|4704.2|4707.2|4703.2|11
1737443530000|2025-01-21 07:12:10|4707.2|4703.2|4707.7|4703.7|4708.2|4704.2|4707.2|4703.2|15
1737443540000|2025-01-21 07:12:20|4708.2|4704.2|4708.2|4704.2|4708.2|4704.2|4708.2|4704.2|3
1737443550000|2025-01-21 07:12:30|4709.2|4705.2|4709.7|4705.7|4710.2|4706.2|4709.2|4705.2|60
1737443560000|2025-01-21 07:12:40|4709.2|4705.2|4709.7|4705.7|4710.2|4706.2|4709.2|4705.2|29
1737443570000|2025-01-21 07:12:50|4709.2|4705.2|4710.2|4706.2|4710.2|4706.2|4708.2|4704.2|26
1737443580000|2025-01-21 07:13:00|4711.2|4707.2|4712.2|4708.2|4712.2|4708.2|4711.2|4707.2|38
1737443590000|2025-01-21 07:13:10|4712.7|4708.7|4713.2|4709.2|4713.2|4709.2|4712.7|4708.7|35
1737443600000|2025-01-21 07:13:20|4712.7|4708.7|4712.2|4708.2|4713.2|4709.2|4712.2|4708.2|41
1737443610000|2025-01-21 07:13:30|4711.7|4707.7|4711.7|4707.7|4712.2|4708.2|4711.2|4707.2|42
1737443620000|2025-01-21 07:13:40|4711.2|4707.2|4711.2|4707.2|4711.2|4707.2|4711.2|4707.2|7
1737443630000|2025-01-21 07:13:50|4711.7|4707.7|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|17
1737443640000|2025-01-21 07:14:00|4710.2|4706.2|4710.7|4706.7|4710.7|4706.7|4709.7|4705.7|39
1737443650000|2025-01-21 07:14:10|4711.2|4707.2|4711.7|4707.7|4711.7|4707.7|4710.7|4706.7|11
1737443660000|2025-01-21 07:14:20|4711.2|4707.2|4712.2|4708.2|4712.2|4708.2|4711.2|4707.2|10
1737443670000|2025-01-21 07:14:30|4711.7|4707.7|4711.2|4707.2|4711.7|4707.7|4711.2|4707.2|17
1737443680000|2025-01-21 07:14:40|4711.7|4707.7|4711.7|4707.7|4712.2|4708.2|4711.2|4707.2|20
1737443690000|2025-01-21 07:14:50|4711.2|4707.2|4711.7|4707.7|4711.7|4707.7|4711.2|4707.2|28
1737443700000|2025-01-21 07:15:00|4712.2|4708.2|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|22
1737443710000|2025-01-21 07:15:10|4711.7|4707.7|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|26
1737443720000|2025-01-21 07:15:20|4711.7|4707.7|4712.2|4708.2|4712.2|4708.2|4711.2|4707.2|23
1737443730000|2025-01-21 07:15:30|4711.7|4707.7|4711.2|4707.2|4711.7|4707.7|4711.2|4707.2|21
1737443740000|2025-01-21 07:15:40|4712.2|4708.2|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|16
1737443750000|2025-01-21 07:15:50|4712.2|4708.2|4712.2|4708.2|4712.2|4708.2|4712.2|4708.2|16
1737443760000|2025-01-21 07:16:00|||||||||18
1737443770000|2025-01-21 07:16:10|||||||||24
1737443780000|2025-01-21 07:16:20|||||||||19
1737443790000|2025-01-21 07:16:30|4711.7|4707.7|4711.2|4707.2|4712.2|4708.2|4711.2|4707.2|12
1737443800000|2025-01-21 07:16:40|4710.7|4706.7|4710.2|4706.2|4711.2|4707.2|4710.2|4706.2|30
1737443810000|2025-01-21 07:16:50|4709.7|4705.7|4710.2|4706.2|4710.7|4706.7|4709.2|4705.2|22
1737443820000|2025-01-21 07:17:00|4710.7|4706.7|4710.2|4706.2|4711.2|4707.2|4710.2|4706.2|21
1737443830000|2025-01-21 07:17:10|4711.2|4707.2|4710.2|4706.2|4711.2|4707.2|4710.2|4706.2|20
1737443840000|2025-01-21 07:17:20|4709.7|4705.7|4708.2|4704.2|4709.7|4705.7|4707.7|4703.7|82
1737443850000|2025-01-21 07:17:30|4707.7|4703.7|4707.2|4703.2|4707.7|4703.7|4707.2|4703.2|6
1737443860000|2025-01-21 07:17:40|4707.7|4703.7|4707.7|4703.7|4708.2|4704.2|4707.7|4703.7|13
1737443870000|2025-01-21 07:17:50|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|12
1737443880000|2025-01-21 07:18:00|4706.7|4702.7|4706.2|4702.2|4706.7|4702.7|4706.2|4702.2|11
1737443890000|2025-01-21 07:18:10|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|30
1737443900000|2025-01-21 07:18:20|4706.7|4702.7|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|14
1737443910000|2025-01-21 07:18:30|4705.7|4701.7|4704.2|4700.2|4705.7|4701.7|4704.2|4700.2|32
1737443920000|2025-01-21 07:18:40|4705.2|4701.2|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|31
1737443930000|2025-01-21 07:18:50|4703.7|4699.7|4705.2|4701.2|4705.2|4701.2|4703.2|4699.2|35
1737443940000|2025-01-21 07:19:00|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4704.2|4700.2|3
1737443950000|2025-01-21 07:19:10|4703.2|4699.2|4702.2|4698.2|4704.2|4700.2|4702.2|4698.2|53
1737443960000|2025-01-21 07:19:20|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|21
1737443970000|2025-01-21 07:19:30|4701.2|4697.2|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|46
1737443980000|2025-01-21 07:19:40|4701.7|4697.7|4702.2|4698.2|4702.2|4698.2|4701.7|4697.7|21
1737443990000|2025-01-21 07:19:50|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.7|4698.7|23
1737444000000|2025-01-21 07:20:00|4702.7|4698.7|4702.7|4698.7|4703.2|4699.2|4702.2|4698.2|27
1737444010000|2025-01-21 07:20:10|4703.2|4699.2|4702.7|4698.7|4703.2|4699.2|4702.7|4698.7|16
1737444020000|2025-01-21 07:20:20|4703.2|4699.2|4701.7|4697.7|4703.2|4699.2|4701.7|4697.7|21
1737444030000|2025-01-21 07:20:30|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|22
1737444040000|2025-01-21 07:20:40|4700.7|4696.7|4699.2|4695.2|4700.7|4696.7|4699.2|4695.2|77
1737444050000|2025-01-21 07:20:50|4698.7|4694.7|4698.2|4694.2|4698.7|4694.7|4698.2|4694.2|32
1737444060000|2025-01-21 07:21:00|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.2|4693.2|29
1737444070000|2025-01-21 07:21:10|4698.7|4694.7|4698.7|4694.7|4699.2|4695.2|4698.7|4694.7|34
1737444080000|2025-01-21 07:21:20|4698.2|4694.2|4699.7|4695.7|4699.7|4695.7|4698.2|4694.2|27
1737444090000|2025-01-21 07:21:30|4700.2|4696.2|4698.2|4694.2|4700.2|4696.2|4698.2|4694.2|44
1737444100000|2025-01-21 07:21:40|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.7|4693.7|74
1737444110000|2025-01-21 07:21:50|4697.7|4693.7|4697.7|4693.7|4697.7|4693.7|4697.2|4693.2|30
1737444120000|2025-01-21 07:22:00|4697.2|4693.2|4697.2|4693.2|4697.7|4693.7|4696.2|4692.2|18
1737444130000|2025-01-21 07:22:10|4698.2|4694.2|4698.2|4694.2|4698.2|4694.2|4698.2|4694.2|4
1737444140000|2025-01-21 07:22:20|||||||||7
1737444150000|2025-01-21 07:22:30|||||||||12
1737444160000|2025-01-21 07:22:40|||||||||14
1737444170000|2025-01-21 07:22:50|||||||||10
1737444180000|2025-01-21 07:23:00|||||||||13
1737444190000|2025-01-21 07:23:10|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.7|4693.7|48
1737444200000|2025-01-21 07:23:20|4699.2|4695.2|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|44
1737444210000|2025-01-21 07:23:30|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|15
1737444220000|2025-01-21 07:23:40|4701.7|4697.7|4701.2|4697.2|4701.7|4697.7|4701.2|4697.2|13
1737444230000|2025-01-21 07:23:50|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|26
1737444240000|2025-01-21 07:24:00|4700.7|4696.7|4701.2|4697.2|4701.2|4697.2|4700.2|4696.2|34
1737444250000|2025-01-21 07:24:10|4700.7|4696.7|4700.7|4696.7|4700.7|4696.7|4700.2|4696.2|20
1737444260000|2025-01-21 07:24:20|4700.2|4696.2|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|16
1737444270000|2025-01-21 07:24:30|4700.7|4696.7|4701.2|4697.2|4701.2|4697.2|4700.7|4696.7|10
1737444280000|2025-01-21 07:24:40|4700.2|4696.2|4700.2|4696.2|4700.2|4696.2|4700.2|4696.2|16
1737444290000|2025-01-21 07:24:50|||||||||32
1737444300000|2025-01-21 07:25:00|4699.7|4695.7|4699.7|4695.7|4700.2|4696.2|4699.2|4695.2|43
1737444310000|2025-01-21 07:25:10|4700.2|4696.2|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|21
1737444320000|2025-01-21 07:25:20|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|40
1737444330000|2025-01-21 07:25:30|4701.7|4697.7|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|27
1737444340000|2025-01-21 07:25:40|4702.2|4698.2|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|20
1737444350000|2025-01-21 07:25:50|4702.2|4698.2|4700.2|4696.2|4702.2|4698.2|4700.2|4696.2|15
1737444360000|2025-01-21 07:26:00|4700.7|4696.7|4702.2|4698.2|4702.2|4698.2|4700.7|4696.7|17
1737444370000|2025-01-21 07:26:10|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|12
1737444380000|2025-01-21 07:26:20|4704.2|4700.2|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|33
1737444390000|2025-01-21 07:26:30|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4703.2|4699.2|39
1737444400000|2025-01-21 07:26:40|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|11
1737444410000|2025-01-21 07:26:50|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4704.2|4700.2|41
1737444420000|2025-01-21 07:27:00|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.7|4700.7|15
1737444430000|2025-01-21 07:27:10|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|19
1737444440000|2025-01-21 07:27:20|4704.7|4700.7|4704.7|4700.7|4705.2|4701.2|4704.7|4700.7|17
1737444450000|2025-01-21 07:27:30|4705.2|4701.2|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|27
1737444460000|2025-01-21 07:27:40|4706.7|4702.7|4706.2|4702.2|4706.7|4702.7|4706.2|4702.2|22
1737444470000|2025-01-21 07:27:50|4706.7|4702.7|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|28
1737444480000|2025-01-21 07:28:00|4707.7|4703.7|4706.7|4702.7|4708.2|4704.2|4706.2|4702.2|17
1737444490000|2025-01-21 07:28:10|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4706.7|4702.7|8
1737444500000|2025-01-21 07:28:20|4706.7|4702.7|4706.2|4702.2|4706.7|4702.7|4706.2|4702.2|19
1737444510000|2025-01-21 07:28:30|4707.2|4703.2|4706.7|4702.7|4707.2|4703.2|4706.2|4702.2|26
1737444520000|2025-01-21 07:28:40|4706.2|4702.2|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|23
1737444530000|2025-01-21 07:28:50|4706.7|4702.7|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|21
1737444540000|2025-01-21 07:29:00|4706.7|4702.7|4706.7|4702.7|4706.7|4702.7|4706.2|4702.2|4
1737444550000|2025-01-21 07:29:10|4707.2|4703.2|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|28
1737444560000|2025-01-21 07:29:20|||||||||7
1737444570000|2025-01-21 07:29:30|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4706.7|4702.7|42
1737444580000|2025-01-21 07:29:40|||||||||10
1737444590000|2025-01-21 07:29:50|||||||||8
1737444600000|2025-01-21 07:30:00|4706.2|4702.2|4704.2|4700.2|4706.2|4702.2|4704.2|4700.2|38
1737444610000|2025-01-21 07:30:10|4705.2|4701.2|4706.2|4702.2|4706.2|4702.2|4704.7|4700.7|29
1737444620000|2025-01-21 07:30:20|4705.2|4701.2|4704.7|4700.7|4705.2|4701.2|4704.7|4700.7|17
1737444630000|2025-01-21 07:30:30|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4
1737444640000|2025-01-21 07:30:40|4705.2|4701.2|4704.7|4700.7|4705.2|4701.2|4704.2|4700.2|34
1737444650000|2025-01-21 07:30:50|4705.2|4701.2|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|13
1737444660000|2025-01-21 07:31:00|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|14
1737444670000|2025-01-21 07:31:10|4702.2|4698.2|4701.7|4697.7|4702.2|4698.2|4701.2|4697.2|45
1737444680000|2025-01-21 07:31:20|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|10
1737444690000|2025-01-21 07:31:30|4700.7|4696.7|4700.2|4696.2|4700.7|4696.7|4700.2|4696.2|22
1737444700000|2025-01-21 07:31:40|4699.7|4695.7|4699.7|4695.7|4700.2|4696.2|4699.2|4695.2|26
1737444710000|2025-01-21 07:31:50|4700.2|4696.2|4700.2|4696.2|4700.7|4696.7|4699.7|4695.7|19
1737444720000|2025-01-21 07:32:00|4700.7|4696.7|4701.2|4697.2|4701.2|4697.2|4700.7|4696.7|34
1737444730000|2025-01-21 07:32:10|4700.7|4696.7|4702.2|4698.2|4702.2|4698.2|4700.2|4696.2|33
1737444740000|2025-01-21 07:32:20|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|30
1737444750000|2025-01-21 07:32:30|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|24
1737444760000|2025-01-21 07:32:40|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4702.7|4698.7|18
1737444770000|2025-01-21 07:32:50|4703.7|4699.7|4704.2|4700.2|4704.2|4700.2|4703.7|4699.7|41
1737444780000|2025-01-21 07:33:00|4705.2|4701.2|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|19
1737444790000|2025-01-21 07:33:10|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4704.7|4700.7|17
1737444800000|2025-01-21 07:33:20|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|47
1737444810000|2025-01-21 07:33:30|4705.2|4701.2|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|62
1737444820000|2025-01-21 07:33:40|4706.7|4702.7|4707.2|4703.2|4707.2|4703.2|4706.7|4702.7|20
1737444830000|2025-01-21 07:33:50|4706.2|4702.2|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|35
1737444840000|2025-01-21 07:34:00|4706.7|4702.7|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|19
1737444850000|2025-01-21 07:34:10|4706.7|4702.7|4708.2|4704.2|4708.2|4704.2|4706.7|4702.7|21
1737444860000|2025-01-21 07:34:20|4708.7|4704.7|4707.2|4703.2|4708.7|4704.7|4707.2|4703.2|86
1737444870000|2025-01-21 07:34:30|4707.7|4703.7|4709.2|4705.2|4709.2|4705.2|4707.7|4703.7|29
1737444880000|2025-01-21 07:34:40|4708.7|4704.7|4708.2|4704.2|4709.2|4705.2|4708.2|4704.2|25
1737444890000|2025-01-21 07:34:50|4708.7|4704.7|4709.2|4705.2|4709.2|4705.2|4708.2|4704.2|55
1737444900000|2025-01-21 07:35:00|4709.7|4705.7|4709.7|4705.7|4709.7|4705.7|4709.2|4705.2|12
1737444910000|2025-01-21 07:35:10|4709.2|4705.2|4709.2|4705.2|4710.2|4706.2|4709.2|4705.2|16
1737444920000|2025-01-21 07:35:20|4709.7|4705.7|4712.7|4708.7|4712.7|4708.7|4709.7|4705.7|54
1737444930000|2025-01-21 07:35:30|4713.2|4709.2|4713.2|4709.2|4714.2|4710.2|4712.2|4708.2|468
1737444940000|2025-01-21 07:35:40|4712.2|4708.2|4714.2|4710.2|4714.2|4710.2|4712.2|4708.2|59
1737444950000|2025-01-21 07:35:50|4713.7|4709.7|4712.7|4708.7|4714.2|4710.2|4712.7|4708.7|42
1737444960000|2025-01-21 07:36:00|4713.2|4709.2|4713.2|4709.2|4713.2|4709.2|4711.2|4707.2|69
1737444970000|2025-01-21 07:36:10|4712.2|4708.2|4712.2|4708.2|4712.2|4708.2|4712.2|4708.2|18
1737444980000|2025-01-21 07:36:20|4712.7|4708.7|4712.2|4708.2|4713.2|4709.2|4712.2|4708.2|30
1737444990000|2025-01-21 07:36:30|4711.7|4707.7|4711.2|4707.2|4711.7|4707.7|4710.2|4706.2|36
1737445000000|2025-01-21 07:36:40|4712.2|4708.2|4710.2|4706.2|4712.2|4708.2|4710.2|4706.2|65
1737445010000|2025-01-21 07:36:50|4710.7|4706.7|4710.7|4706.7|4710.7|4706.7|4710.7|4706.7|17
1737445020000|2025-01-21 07:37:00|4710.2|4706.2|4711.2|4707.2|4711.7|4707.7|4710.2|4706.2|13
1737445030000|2025-01-21 07:37:10|4710.7|4706.7|4710.7|4706.7|4711.2|4707.2|4710.2|4706.2|16
1737445040000|2025-01-21 07:37:20|4710.2|4706.2|4711.2|4707.2|4712.2|4708.2|4710.2|4706.2|60
1737445050000|2025-01-21 07:37:30|4710.7|4706.7|4710.2|4706.2|4710.7|4706.7|4710.2|4706.2|14
1737445060000|2025-01-21 07:37:40|4709.2|4705.2|4709.2|4705.2|4709.2|4705.2|4709.2|4705.2|12
1737445070000|2025-01-21 07:37:50|||||||||11
1737445080000|2025-01-21 07:38:00|4708.7|4704.7|4708.7|4704.7|4709.2|4705.2|4708.7|4704.7|73
1737445090000|2025-01-21 07:38:10|4708.2|4704.2|4706.7|4702.7|4708.2|4704.2|4706.7|4702.7|40
1737445100000|2025-01-21 07:38:20|4706.2|4702.2|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|28
1737445110000|2025-01-21 07:38:30|4706.7|4702.7|4706.7|4702.7|4707.2|4703.2|4706.2|4702.2|22
1737445120000|2025-01-21 07:38:40|4706.2|4702.2|4707.2|4703.2|4707.7|4703.7|4706.2|4702.2|73
1737445130000|2025-01-21 07:38:50|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|75
1737445140000|2025-01-21 07:39:00|4705.7|4701.7|4704.2|4700.2|4705.7|4701.7|4704.2|4700.2|44
1737445150000|2025-01-21 07:39:10|4703.7|4699.7|4705.2|4701.2|4705.2|4701.2|4703.7|4699.7|59
1737445160000|2025-01-21 07:39:20|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|57
1737445170000|2025-01-21 07:39:30|4705.7|4701.7|4706.2|4702.2|4706.2|4702.2|4705.7|4701.7|10
1737445180000|2025-01-21 07:39:40|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|31
1737445190000|2025-01-21 07:39:50|4706.7|4702.7|4706.2|4702.2|4706.7|4702.7|4706.2|4702.2|18
1737445200000|2025-01-21 07:40:00|4706.7|4702.7|4706.2|4702.2|4706.7|4702.7|4706.2|4702.2|73
1737445210000|2025-01-21 07:40:10|||||||||5
1737445220000|2025-01-21 07:40:20|||||||||20
1737445230000|2025-01-21 07:40:30|4706.7|4702.7|4705.2|4701.2|4706.7|4702.7|4705.2|4701.2|57
1737445240000|2025-01-21 07:40:40|4705.7|4701.7|4705.7|4701.7|4705.7|4701.7|4705.2|4701.2|61
1737445250000|2025-01-21 07:40:50|4706.2|4702.2|4705.7|4701.7|4706.2|4702.2|4705.2|4701.2|33
1737445260000|2025-01-21 07:41:00|4706.2|4702.2|4704.2|4700.2|4706.2|4702.2|4704.2|4700.2|13
1737445270000|2025-01-21 07:41:10|4704.7|4700.7|4703.2|4699.2|4705.2|4701.2|4702.7|4698.7|57
1737445280000|2025-01-21 07:41:20|4703.7|4699.7|4703.7|4699.7|4704.2|4700.2|4703.2|4699.2|61
1737445290000|2025-01-21 07:41:30|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|44
1737445300000|2025-01-21 07:41:40|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|49
1737445310000|2025-01-21 07:41:50|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.7|4700.7|50
1737445320000|2025-01-21 07:42:00|4705.7|4701.7|4705.2|4701.2|4706.2|4702.2|4705.2|4701.2|56
1737445330000|2025-01-21 07:42:10|4705.7|4701.7|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|28
1737445340000|2025-01-21 07:42:20|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|15
1737445350000|2025-01-21 07:42:30|4707.7|4703.7|4707.2|4703.2|4707.7|4703.7|4707.2|4703.2|51
1737445360000|2025-01-21 07:42:40|4707.7|4703.7|4708.2|4704.2|4708.2|4704.2|4707.2|4703.2|13
1737445370000|2025-01-21 07:42:50|4707.7|4703.7|4707.2|4703.2|4707.7|4703.7|4707.2|4703.2|35
1737445380000|2025-01-21 07:43:00|||||||||9
1737445390000|2025-01-21 07:43:10|||||||||51
1737445400000|2025-01-21 07:43:20|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|8
1737445410000|2025-01-21 07:43:30|4706.7|4702.7|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|24
1737445420000|2025-01-21 07:43:40|4706.7|4702.7|4705.2|4701.2|4706.7|4702.7|4705.2|4701.2|22
1737445430000|2025-01-21 07:43:50|4705.7|4701.7|4705.2|4701.2|4705.7|4701.7|4705.2|4701.2|59
1737445440000|2025-01-21 07:44:00|4705.7|4701.7|4705.7|4701.7|4705.7|4701.7|4705.2|4701.2|10
1737445450000|2025-01-21 07:44:10|4706.2|4702.2|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|48
1737445460000|2025-01-21 07:44:20|4705.7|4701.7|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|15
1737445470000|2025-01-21 07:44:30|4705.2|4701.2|4706.2|4702.2|4706.2|4702.2|4704.2|4700.2|78
1737445480000|2025-01-21 07:44:40|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|30
1737445490000|2025-01-21 07:44:50|4704.7|4700.7|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|22
1737445500000|2025-01-21 07:45:00|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|32
1737445510000|2025-01-21 07:45:10|4703.7|4699.7|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|71
1737445520000|2025-01-21 07:45:20|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|22
1737445530000|2025-01-21 07:45:30|||||||||16
1737445540000|2025-01-21 07:45:40|4703.7|4699.7|4703.7|4699.7|4704.2|4700.2|4703.2|4699.2|40
1737445550000|2025-01-21 07:45:50|4704.2|4700.2|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|66
1737445560000|2025-01-21 07:46:00|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|33
1737445570000|2025-01-21 07:46:10|||||||||1
1737445580000|2025-01-21 07:46:20|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|32
1737445590000|2025-01-21 07:46:30|4701.7|4697.7|4702.2|4698.2|4702.2|4698.2|4701.7|4697.7|26
1737445600000|2025-01-21 07:46:40|||||||||41
1737445610000|2025-01-21 07:46:50|4701.2|4697.2|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|57
1737445620000|2025-01-21 07:47:00|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|57
1737445630000|2025-01-21 07:47:10|4702.7|4698.7|4703.2|4699.2|4703.7|4699.7|4702.7|4698.7|73
1737445640000|2025-01-21 07:47:20|4702.2|4698.2|4702.2|4698.2|4702.7|4698.7|4702.2|4698.2|39
1737445650000|2025-01-21 07:47:30|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|10
1737445660000|2025-01-21 07:47:40|||||||||7
1737445670000|2025-01-21 07:47:50|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|62
1737445680000|2025-01-21 07:48:00|4702.2|4698.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|42
1737445690000|2025-01-21 07:48:10|||||||||48
1737445700000|2025-01-21 07:48:20|4701.2|4697.2|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|134
1737445710000|2025-01-21 07:48:30|4702.7|4698.7|4702.2|4698.2|4702.7|4698.7|4702.2|4698.2|26
1737445720000|2025-01-21 07:48:40|4701.2|4697.2|4703.2|4699.2|4703.2|4699.2|4701.2|4697.2|47
1737445730000|2025-01-21 07:48:50|4704.2|4700.2|4703.7|4699.7|4704.2|4700.2|4703.2|4699.2|42
1737445740000|2025-01-21 07:49:00|4704.2|4700.2|4704.2|4700.2|4704.7|4700.7|4703.2|4699.2|59
1737445750000|2025-01-21 07:49:10|||||||||3
1737445760000|2025-01-21 07:49:20|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|50
1737445770000|2025-01-21 07:49:30|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|30
1737445780000|2025-01-21 07:49:40|4701.7|4697.7|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|112
1737445790000|2025-01-21 07:49:50|4701.7|4697.7|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|21
1737445800000|2025-01-21 07:50:00|4700.7|4696.7|4700.2|4696.2|4700.7|4696.7|4700.2|4696.2|28
1737445810000|2025-01-21 07:50:10|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4699.2|4695.2|35
1737445820000|2025-01-21 07:50:20|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|70
1737445830000|2025-01-21 07:50:30|||||||||10
1737445840000|2025-01-21 07:50:40|||||||||12
1737445850000|2025-01-21 07:50:50|4699.7|4695.7|4700.7|4696.7|4700.7|4696.7|4699.2|4695.2|42
1737445860000|2025-01-21 07:51:00|4701.2|4697.2|4701.2|4697.2|4701.7|4697.7|4701.2|4697.2|63
1737445870000|2025-01-21 07:51:10|||||||||13
1737445880000|2025-01-21 07:51:20|4701.7|4697.7|4701.2|4697.2|4701.7|4697.7|4701.2|4697.2|37
1737445890000|2025-01-21 07:51:30|4701.7|4697.7|4702.2|4698.2|4702.2|4698.2|4701.7|4697.7|17
1737445900000|2025-01-21 07:51:40|4702.7|4698.7|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|83
1737445910000|2025-01-21 07:51:50|||||||||23
1737445920000|2025-01-21 07:52:00|4702.7|4698.7|4702.2|4698.2|4703.2|4699.2|4701.2|4697.2|71
1737445930000|2025-01-21 07:52:10|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|56
1737445940000|2025-01-21 07:52:20|4702.7|4698.7|4701.2|4697.2|4702.7|4698.7|4701.2|4697.2|102
1737445950000|2025-01-21 07:52:30|4701.7|4697.7|4702.2|4698.2|4702.2|4698.2|4701.7|4697.7|9
1737445960000|2025-01-21 07:52:40|4703.2|4699.2|4702.7|4698.7|4703.2|4699.2|4702.7|4698.7|27
1737445970000|2025-01-21 07:52:50|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|19
1737445980000|2025-01-21 07:53:00|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|24
1737445990000|2025-01-21 07:53:10|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4703.7|4699.7|31
1737446000000|2025-01-21 07:53:20|4703.7|4699.7|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|90
1737446010000|2025-01-21 07:53:30|4703.7|4699.7|4702.7|4698.7|4703.7|4699.7|4702.2|4698.2|47
1737446020000|2025-01-21 07:53:40|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|67
1737446030000|2025-01-21 07:53:50|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.7|4698.7|11
1737446040000|2025-01-21 07:54:00|||||||||19
1737446050000|2025-01-21 07:54:10|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.7|4698.7|53
1737446060000|2025-01-21 07:54:20|4703.7|4699.7|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|11
1737446070000|2025-01-21 07:54:30|4702.2|4698.2|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|63
1737446080000|2025-01-21 07:54:40|4702.2|4698.2|4702.7|4698.7|4703.2|4699.2|4702.2|4698.2|26
1737446090000|2025-01-21 07:54:50|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|34
1737446100000|2025-01-21 07:55:00|4703.7|4699.7|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|57
1737446110000|2025-01-21 07:55:10|4703.7|4699.7|4704.2|4700.2|4704.2|4700.2|4703.7|4699.7|43
1737446120000|2025-01-21 07:55:20|4703.7|4699.7|4703.7|4699.7|4704.2|4700.2|4703.2|4699.2|32
1737446130000|2025-01-21 07:55:30|4703.2|4699.2|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|21
1737446140000|2025-01-21 07:55:40|||||||||16
1737446150000|2025-01-21 07:55:50|4703.7|4699.7|4703.7|4699.7|4703.7|4699.7|4703.7|4699.7|78
1737446160000|2025-01-21 07:56:00|4704.2|4700.2|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|12
1737446170000|2025-01-21 07:56:10|4703.7|4699.7|4703.7|4699.7|4704.2|4700.2|4703.7|4699.7|68
1737446180000|2025-01-21 07:56:20|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4703.7|4699.7|18
1737446190000|2025-01-21 07:56:30|4704.7|4700.7|4704.7|4700.7|4705.2|4701.2|4704.7|4700.7|27
1737446200000|2025-01-21 07:56:40|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|74
1737446210000|2025-01-21 07:56:50|4704.7|4700.7|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|73
1737446220000|2025-01-21 07:57:00|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4704.2|4700.2|37
1737446230000|2025-01-21 07:57:10|4704.7|4700.7|4704.7|4700.7|4705.2|4701.2|4704.2|4700.2|15
1737446240000|2025-01-21 07:57:20|4705.2|4701.2|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|17
1737446250000|2025-01-21 07:57:30|4703.7|4699.7|4704.7|4700.7|4705.2|4701.2|4703.2|4699.2|98
1737446260000|2025-01-21 07:57:40|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|20
1737446270000|2025-01-21 07:57:50|4706.2|4702.2|4705.2|4701.2|4706.2|4702.2|4705.2|4701.2|30
1737446280000|2025-01-21 07:58:00|4704.7|4700.7|4705.2|4701.2|4706.2|4702.2|4704.7|4700.7|59
1737446290000|2025-01-21 07:58:10|4705.7|4701.7|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|56
1737446300000|2025-01-21 07:58:20|4705.7|4701.7|4706.2|4702.2|4706.2|4702.2|4705.7|4701.7|22
1737446310000|2025-01-21 07:58:30|4705.7|4701.7|4705.2|4701.2|4706.2|4702.2|4705.2|4701.2|62
1737446320000|2025-01-21 07:58:40|4705.7|4701.7|4706.2|4702.2|4706.2|4702.2|4705.2|4701.2|41
1737446330000|2025-01-21 07:58:50|4706.7|4702.7|4706.2|4702.2|4706.7|4702.7|4706.2|4702.2|36
1737446340000|2025-01-21 07:59:00|4707.2|4703.2|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|58
1737446350000|2025-01-21 07:59:10|4706.7|4702.7|4707.2|4703.2|4707.2|4703.2|4706.2|4702.2|37
1737446360000|2025-01-21 07:59:20|4707.7|4703.7|4707.2|4703.2|4707.7|4703.7|4707.2|4703.2|59
1737446370000|2025-01-21 07:59:30|4706.7|4702.7|4708.2|4704.2|4708.2|4704.2|4706.7|4702.7|65
1737446380000|2025-01-21 07:59:40|4707.2|4703.2|4708.2|4704.2|4708.2|4704.2|4707.2|4703.2|57
1737446390000|2025-01-21 07:59:50|4707.7|4703.7|4705.2|4701.2|4707.7|4703.7|4705.2|4701.2|219
1737446400000|2025-01-21 08:00:00|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4701.2|4697.2|458
1737446410000|2025-01-21 08:00:10|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|7
1737446420000|2025-01-21 08:00:20|||||||||23
1737446430000|2025-01-21 08:00:30|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4701.7|4697.7|20
1737446440000|2025-01-21 08:00:40|4701.7|4697.7|4701.7|4697.7|4702.2|4698.2|4701.7|4697.7|24
1737446450000|2025-01-21 08:00:50|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|4700.2|4696.2|56
1737446460000|2025-01-21 08:01:00|4700.7|4696.7|4699.2|4695.2|4700.7|4696.7|4698.7|4694.7|23
1737446470000|2025-01-21 08:01:10|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|26
1737446480000|2025-01-21 08:01:20|4698.7|4694.7|4698.2|4694.2|4699.2|4695.2|4697.2|4693.2|67
1737446490000|2025-01-21 08:01:30|4697.7|4693.7|4696.2|4692.2|4697.7|4693.7|4696.2|4692.2|14
1737446500000|2025-01-21 08:01:40|4697.2|4693.2|4697.2|4693.2|4697.2|4693.2|4696.2|4692.2|56
1737446510000|2025-01-21 08:01:50|4696.7|4692.7|4698.2|4694.2|4698.2|4694.2|4696.2|4692.2|107
1737446520000|2025-01-21 08:02:00|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.7|4693.7|5
1737446530000|2025-01-21 08:02:10|||||||||5
1737446540000|2025-01-21 08:02:20|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.2|4693.2|49
1737446550000|2025-01-21 08:02:30|4697.7|4693.7|4699.2|4695.2|4699.2|4695.2|4697.7|4693.7|49
1737446560000|2025-01-21 08:02:40|4700.2|4696.2|4701.2|4697.2|4701.2|4697.2|4700.2|4696.2|36
1737446570000|2025-01-21 08:02:50|4700.7|4696.7|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|16
1737446580000|2025-01-21 08:03:00|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|33
1737446590000|2025-01-21 08:03:10|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|18
1737446600000|2025-01-21 08:03:20|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|37
1737446610000|2025-01-21 08:03:30|4698.7|4694.7|4698.2|4694.2|4699.2|4695.2|4698.2|4694.2|2
1737446620000|2025-01-21 08:03:40|||||||||6
1737446630000|2025-01-21 08:03:50|4697.7|4693.7|4700.2|4696.2|4700.2|4696.2|4697.7|4693.7|80
1737446640000|2025-01-21 08:04:00|4699.7|4695.7|4699.2|4695.2|4700.2|4696.2|4699.2|4695.2|12
1737446650000|2025-01-21 08:04:10|4698.7|4694.7|4698.2|4694.2|4698.7|4694.7|4698.2|4694.2|16
1737446660000|2025-01-21 08:04:20|||||||||11
1737446670000|2025-01-21 08:04:30|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|4699.2|4695.2|29
1737446680000|2025-01-21 08:04:40|4698.7|4694.7|4698.2|4694.2|4698.7|4694.7|4698.2|4694.2|30
1737446690000|2025-01-21 08:04:50|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|21
1737446700000|2025-01-21 08:05:00|4698.7|4694.7|4696.7|4692.7|4699.2|4695.2|4696.7|4692.7|39
1737446710000|2025-01-21 08:05:10|4697.2|4693.2|4697.2|4693.2|4697.2|4693.2|4696.7|4692.7|11
1737446720000|2025-01-21 08:05:20|4697.7|4693.7|4698.2|4694.2|4698.2|4694.2|4697.7|4693.7|63
1737446730000|2025-01-21 08:05:30|4697.7|4693.7|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|22
1737446740000|2025-01-21 08:05:40|||||||||1
1737446750000|2025-01-21 08:05:50|4696.7|4692.7|4697.7|4693.7|4697.7|4693.7|4696.2|4692.2|75
1737446760000|2025-01-21 08:06:00|4698.2|4694.2|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|20
1737446770000|2025-01-21 08:06:10|4698.2|4694.2|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|43
1737446780000|2025-01-21 08:06:20|4696.2|4692.2|4697.2|4693.2|4697.2|4693.2|4696.2|4692.2|46
1737446790000|2025-01-21 08:06:30|||||||||57
1737446800000|2025-01-21 08:06:40|4697.7|4693.7|4697.2|4693.2|4698.2|4694.2|4697.2|4693.2|6
1737446810000|2025-01-21 08:06:50|4696.2|4692.2|4696.7|4692.7|4696.7|4692.7|4696.2|4692.2|53
1737446820000|2025-01-21 08:07:00|4696.2|4692.2|4694.7|4690.7|4696.2|4692.2|4694.2|4690.2|96
1737446830000|2025-01-21 08:07:10|4694.2|4690.2|4695.7|4691.7|4695.7|4691.7|4694.2|4690.2|86
1737446840000|2025-01-21 08:07:20|4695.2|4691.2|4694.2|4690.2|4695.2|4691.2|4694.2|4690.2|66
1737446850000|2025-01-21 08:07:30|4693.7|4689.7|4694.7|4690.7|4694.7|4690.7|4693.7|4689.7|67
1737446860000|2025-01-21 08:07:40|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|4694.2|4690.2|14
1737446870000|2025-01-21 08:07:50|4693.7|4689.7|4696.2|4692.2|4696.2|4692.2|4693.7|4689.7|46
1737446880000|2025-01-21 08:08:00|4697.2|4693.2|4698.2|4694.2|4698.2|4694.2|4696.7|4692.7|141
1737446890000|2025-01-21 08:08:10|4699.2|4695.2|4699.2|4695.2|4700.2|4696.2|4699.2|4695.2|75
1737446900000|2025-01-21 08:08:20|4699.7|4695.7|4699.2|4695.2|4700.2|4696.2|4698.2|4694.2|80
1737446910000|2025-01-21 08:08:30|4698.7|4694.7|4698.2|4694.2|4699.2|4695.2|4697.2|4693.2|131
1737446920000|2025-01-21 08:08:40|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.7|4694.7|36
1737446930000|2025-01-21 08:08:50|4698.2|4694.2|4699.2|4695.2|4699.2|4695.2|4698.2|4694.2|51
1737446940000|2025-01-21 08:09:00|4698.7|4694.7|4699.2|4695.2|4699.2|4695.2|4698.7|4694.7|60
1737446950000|2025-01-21 08:09:10|4698.7|4694.7|4701.2|4697.2|4701.2|4697.2|4698.7|4694.7|82
1737446960000|2025-01-21 08:09:20|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|28
1737446970000|2025-01-21 08:09:30|4701.7|4697.7|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|23
1737446980000|2025-01-21 08:09:40|4700.7|4696.7|4700.7|4696.7|4701.2|4697.2|4700.2|4696.2|29
1737446990000|2025-01-21 08:09:50|4701.2|4697.2|4700.2|4696.2|4701.2|4697.2|4700.2|4696.2|26
1737447000000|2025-01-21 08:10:00|4699.7|4695.7|4700.2|4696.2|4700.2|4696.2|4698.2|4694.2|147
1737447010000|2025-01-21 08:10:10|4701.2|4697.2|4700.7|4696.7|4701.2|4697.2|4700.2|4696.2|46
1737447020000|2025-01-21 08:10:20|4701.2|4697.2|4700.7|4696.7|4701.2|4697.2|4700.2|4696.2|15
1737447030000|2025-01-21 08:10:30|4701.2|4697.2|4701.2|4697.2|4701.2|4697.2|4700.2|4696.2|54
1737447040000|2025-01-21 08:10:40|4701.7|4697.7|4703.2|4699.2|4703.2|4699.2|4701.7|4697.7|8
1737447050000|2025-01-21 08:10:50|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|32
1737447060000|2025-01-21 08:11:00|4701.7|4697.7|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|17
1737447080000|2025-01-21 08:11:20|4703.2|4699.2|4704.7|4700.7|4704.7|4700.7|4703.2|4699.2|76
1737447090000|2025-01-21 08:11:30|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4704.7|4700.7|8
1737447100000|2025-01-21 08:11:40|4705.7|4701.7|4704.7|4700.7|4705.7|4701.7|4704.2|4700.2|1563
1737447110000|2025-01-21 08:11:50|4704.2|4700.2|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|17
1737447120000|2025-01-21 08:12:00|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4704.2|4700.2|39
1737447130000|2025-01-21 08:12:10|||||||||2
1737447140000|2025-01-21 08:12:20|4703.7|4699.7|4702.2|4698.2|4703.7|4699.7|4702.2|4698.2|20
1737447150000|2025-01-21 08:12:30|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|16
1737447160000|2025-01-21 08:12:40|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|4
1737447170000|2025-01-21 08:12:50|||||||||4
1737447180000|2025-01-21 08:13:00|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.7|4698.7|32
1737447190000|2025-01-21 08:13:10|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|58
1737447200000|2025-01-21 08:13:20|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4704.2|4700.2|3
1737447210000|2025-01-21 08:13:30|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|18
1737447220000|2025-01-21 08:13:40|||||||||4
1737447230000|2025-01-21 08:13:50|4702.2|4698.2|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|96
1737447240000|2025-01-21 08:14:00|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|9
1737447250000|2025-01-21 08:14:10|||||||||4
1737447260000|2025-01-21 08:14:20|4702.7|4698.7|4702.7|4698.7|4702.7|4698.7|4702.7|4698.7|1
1737447270000|2025-01-21 08:14:30|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|13
1737447280000|2025-01-21 08:14:40|||||||||42
1737447290000|2025-01-21 08:14:50|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|10
1737447300000|2025-01-21 08:15:00|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|28
1737447310000|2025-01-21 08:15:10|4701.7|4697.7|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|18
1737447320000|2025-01-21 08:15:20|||||||||4
1737447330000|2025-01-21 08:15:30|||||||||6
1737447340000|2025-01-21 08:15:40|||||||||10
1737447350000|2025-01-21 08:15:50|4701.2|4697.2|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|78
1737447360000|2025-01-21 08:16:00|4702.7|4698.7|4704.2|4700.2|4704.2|4700.2|4702.7|4698.7|21
1737447370000|2025-01-21 08:16:10|||||||||6
1737447390000|2025-01-21 08:16:30|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|21
1737447400000|2025-01-21 08:16:40|4704.2|4700.2|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|83
1737447410000|2025-01-21 08:16:50|||||||||2
1737447420000|2025-01-21 08:17:00|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|7
1737447430000|2025-01-21 08:17:10|4703.2|4699.2|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|63
1737447440000|2025-01-21 08:17:20|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|2
1737447450000|2025-01-21 08:17:30|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|27
1737447460000|2025-01-21 08:17:40|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|6
1737447470000|2025-01-21 08:17:50|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|17
1737447480000|2025-01-21 08:18:00|||||||||3
1737447490000|2025-01-21 08:18:10|||||||||5
1737447500000|2025-01-21 08:18:20|4702.2|4698.2|4702.7|4698.7|4702.7|4698.7|4702.2|4698.2|42
1737447510000|2025-01-21 08:18:30|4702.2|4698.2|4702.7|4698.7|4702.7|4698.7|4702.2|4698.2|43
1737447520000|2025-01-21 08:18:40|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|10
1737447530000|2025-01-21 08:18:50|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|20
1737447540000|2025-01-21 08:19:00|4703.7|4699.7|4703.7|4699.7|4704.2|4700.2|4703.2|4699.2|39
1737447550000|2025-01-21 08:19:10|4703.2|4699.2|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|58
1737447560000|2025-01-21 08:19:20|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|18
1737447570000|2025-01-21 08:19:30|4703.7|4699.7|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|16
1737447580000|2025-01-21 08:19:40|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|11
1737447590000|2025-01-21 08:19:50|4703.7|4699.7|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|31
1737447600000|2025-01-21 08:20:00|4704.7|4700.7|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|31
1737447610000|2025-01-21 08:20:10|4704.7|4700.7|4704.2|4700.2|4704.7|4700.7|4704.2|4700.2|32
1737447620000|2025-01-21 08:20:20|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|39
1737447630000|2025-01-21 08:20:30|4704.2|4700.2|4703.7|4699.7|4704.2|4700.2|4703.7|4699.7|48
1737447640000|2025-01-21 08:20:40|4704.7|4700.7|4704.7|4700.7|4704.7|4700.7|4704.7|4700.7|41
1737447650000|2025-01-21 08:20:50|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|6
1737447660000|2025-01-21 08:21:00|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|19
1737447670000|2025-01-21 08:21:10|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.2|4700.2|6
1737447680000|2025-01-21 08:21:20|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|18
1737447690000|2025-01-21 08:21:30|4707.2|4703.2|4706.2|4702.2|4707.2|4703.2|4706.2|4702.2|45
1737447700000|2025-01-21 08:21:40|4705.7|4701.7|4705.2|4701.2|4705.7|4701.7|4705.2|4701.2|25
1737447710000|2025-01-21 08:21:50|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|4706.2|4702.2|43
1737447720000|2025-01-21 08:22:00|4705.7|4701.7|4705.7|4701.7|4705.7|4701.7|4705.2|4701.2|14
1737447730000|2025-01-21 08:22:10|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|15
1737447750000|2025-01-21 08:22:30|4704.7|4700.7|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|46
1737447760000|2025-01-21 08:22:40|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|4705.2|4701.2|307
1737447770000|2025-01-21 08:22:50|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.7|4700.7|1769
1737447780000|2025-01-21 08:23:00|4704.7|4700.7|4705.2|4701.2|4705.2|4701.2|4704.7|4700.7|12
1737447790000|2025-01-21 08:23:10|||||||||11
1737447800000|2025-01-21 08:23:20|4706.2|4702.2|4705.2|4701.2|4706.2|4702.2|4705.2|4701.2|50
1737447810000|2025-01-21 08:23:30|||||||||469
1737447820000|2025-01-21 08:23:40|||||||||20
1737447830000|2025-01-21 08:23:50|||||||||6
1737447840000|2025-01-21 08:24:00|4704.7|4700.7|4704.2|4700.2|4705.2|4701.2|4704.2|4700.2|62
1737447850000|2025-01-21 08:24:10|||||||||8
1737447860000|2025-01-21 08:24:20|4703.7|4699.7|4703.2|4699.2|4703.7|4699.7|4703.2|4699.2|26
1737447870000|2025-01-21 08:24:30|||||||||7
1737447880000|2025-01-21 08:24:40|4704.2|4700.2|4703.2|4699.2|4704.2|4700.2|4703.2|4699.2|54
1737447890000|2025-01-21 08:24:50|4702.7|4698.7|4702.7|4698.7|4703.2|4699.2|4702.7|4698.7|24
1737447900000|2025-01-21 08:25:00|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|33
1737447910000|2025-01-21 08:25:10|4701.7|4697.7|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|20
1737447920000|2025-01-21 08:25:20|4702.2|4698.2|4702.2|4698.2|4702.2|4698.2|4701.2|4697.2|56
1737447930000|2025-01-21 08:25:30|4703.2|4699.2|4702.7|4698.7|4703.2|4699.2|4702.2|4698.2|21
1737447940000|2025-01-21 08:25:40|4703.2|4699.2|4702.7|4698.7|4703.2|4699.2|4702.2|4698.2|12
1737447950000|2025-01-21 08:25:50|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4702.2|4698.2|14
1737447960000|2025-01-21 08:26:00|4703.7|4699.7|4703.2|4699.2|4704.2|4700.2|4702.7|4698.7|3650
1737447970000|2025-01-21 08:26:10|4702.7|4698.7|4702.7|4698.7|4703.2|4699.2|4702.7|4698.7|18
1737447980000|2025-01-21 08:26:20|4703.2|4699.2|4702.2|4698.2|4703.2|4699.2|4702.2|4698.2|15
1737447990000|2025-01-21 08:26:30|4701.7|4697.7|4702.2|4698.2|4702.2|4698.2|4701.7|4697.7|13
1737448000000|2025-01-21 08:26:40|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|22
1737448010000|2025-01-21 08:26:50|4702.7|4698.7|4701.7|4697.7|4703.2|4699.2|4701.7|4697.7|31
1737448020000|2025-01-21 08:27:00|4702.2|4698.2|4701.2|4697.2|4702.2|4698.2|4701.2|4697.2|21
1737448030000|2025-01-21 08:27:10|4700.7|4696.7|4702.2|4698.2|4702.2|4698.2|4700.7|4696.7|22
1737448040000|2025-01-21 08:27:20|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|4703.2|4699.2|14
1737448050000|2025-01-21 08:27:30|4702.7|4698.7|4703.2|4699.2|4703.2|4699.2|4702.7|4698.7|10
1737448060000|2025-01-21 08:27:40|4702.7|4698.7|4702.7|4698.7|4703.2|4699.2|4702.7|4698.7|17
1737448070000|2025-01-21 08:27:50|4702.2|4698.2|4702.2|4698.2|4702.7|4698.7|4702.2|4698.2|52
1737448080000|2025-01-21 08:28:00|4703.2|4699.2|4703.7|4699.7|4703.7|4699.7|4703.2|4699.2|579
1737448090000|2025-01-21 08:28:10|||||||||6
1737448100000|2025-01-21 08:28:20|||||||||3
1737448110000|2025-01-21 08:28:30|4703.2|4699.2|4704.2|4700.2|4704.2|4700.2|4703.2|4699.2|35
1737448120000|2025-01-21 08:28:40|4703.7|4699.7|4703.7|4699.7|4703.7|4699.7|4703.2|4699.2|45
1737448140000|2025-01-21 08:29:00|4704.7|4700.7|4704.7|4700.7|4704.7|4700.7|4703.7|4699.7|55
1737448150000|2025-01-21 08:29:10|4703.7|4699.7|4703.7|4699.7|4704.2|4700.2|4703.2|4699.2|6
1737448160000|2025-01-21 08:29:20|4705.2|4701.2|4704.7|4700.7|4705.2|4701.2|4704.7|4700.7|17
1737448170000|2025-01-21 08:29:30|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|4704.2|4700.2|18
1737448180000|2025-01-21 08:29:40|4704.7|4700.7|4704.7|4700.7|4704.7|4700.7|4704.7|4700.7|10
1737448190000|2025-01-21 08:29:50|4705.2|4701.2|4704.7|4700.7|4705.7|4701.7|4704.2|4700.2|11
1737448200000|2025-01-21 08:30:00|4707.1|4698.1|4707.7|4698.7|4707.7|4698.7|4707.1|4698.1|0
1737448210000|2025-01-21 08:30:10|4707.6|4698.6|4707.3|4698.3|4707.7|4698.7|4707.3|4698.3|0
1737448220000|2025-01-21 08:30:20|4707.4|4698.4|4707.4|4698.4|4707.5|4698.5|4707.3|4698.3|0
1737448230000|2025-01-21 08:30:30|4707.3|4698.3|4707.6|4698.6|4707.6|4698.6|4707.3|4698.3|0
1737448250000|2025-01-21 08:30:50|4707.5|4698.5|4707.5|4698.5|4707.5|4698.5|4707.5|4698.5|0
1737448260000|2025-01-21 08:31:00|4707.4|4698.4|4707.9|4698.9|4708.1|4699.1|4707.4|4698.4|0
1737448270000|2025-01-21 08:31:10|4708|4699|4707.9|4698.9|4708|4699|4707.8|4698.8|0
1737448280000|2025-01-21 08:31:20|4708|4699|4708|4699|4708|4699|4708|4699|0
1737448290000|2025-01-21 08:31:30|4708.1|4699.1|4708.1|4699.1|4708.1|4699.1|4708|4699|0
1737448300000|2025-01-21 08:31:40|4708|4699|4707.8|4698.8|4708.1|4699.1|4707.8|4698.8|0
1737448310000|2025-01-21 08:31:50|4707.7|4698.7|4707.9|4698.9|4707.9|4698.9|4707.6|4698.6|0
1737448320000|2025-01-21 08:32:00|4708|4699|4707.9|4698.9|4708.1|4699.1|4707.9|4698.9|0
1737448330000|2025-01-21 08:32:10|4707.8|4698.8|4707.7|4698.7|4707.8|4698.8|4707.7|4698.7|0
1737448340000|2025-01-21 08:32:20|4707.6|4698.6|4707.6|4698.6|4707.6|4698.6|4707.6|4698.6|0
1737448350000|2025-01-21 08:32:30|4707.7|4698.7|4707.6|4698.6|4707.8|4698.8|4707.6|4698.6|0
1737448360000|2025-01-21 08:32:40|4707.7|4698.7|4707.7|4698.7|4707.8|4698.8|4707.7|4698.7|0
1737448370000|2025-01-21 08:32:50|4707.6|4698.6|4707.8|4698.8|4707.8|4698.8|4707.6|4698.6|0
1737448380000|2025-01-21 08:33:00|4707.7|4698.7|4707.7|4698.7|4707.7|4698.7|4707.6|4698.6|0
1737448390000|2025-01-21 08:33:10|4707.6|4698.6|4707.7|4698.7|4707.8|4698.8|4707.6|4698.6|0
1737448400000|2025-01-21 08:33:20|4707.8|4698.8|4707.9|4698.9|4708|4699|4707.8|4698.8|0
1737448410000|2025-01-21 08:33:30|4708|4699|4708|4699|4708.1|4699.1|4707.9|4698.9|0
1737448420000|2025-01-21 08:33:40|4707.9|4698.9|4708.6|4699.6|4708.6|4699.6|4707.9|4698.9|0
1737448430000|2025-01-21 08:33:50|4708.8|4699.8|4708.8|4699.8|4708.8|4699.8|4708.6|4699.6|0
1737448440000|2025-01-21 08:34:00|4708.7|4699.7|4708.8|4699.8|4708.8|4699.8|4708.6|4699.6|0
1737448450000|2025-01-21 08:34:10|4708.7|4699.7|4708.6|4699.6|4708.7|4699.7|4708.4|4699.4|0
1737448460000|2025-01-21 08:34:20|4708.7|4699.7|4708.9|4699.9|4708.9|4699.9|4708.5|4699.5|0
1737448470000|2025-01-21 08:34:30|4708.8|4699.8|4709|4700|4709|4700|4708.8|4699.8|0
1737448480000|2025-01-21 08:34:40|4708.9|4699.9|4709|4700|4709|4700|4708.9|4699.9|0
1737448490000|2025-01-21 08:34:50|4709.6|4700.6|4709.7|4700.7|4710|4701|4709.6|4700.6|0
1737448500000|2025-01-21 08:35:00|4709.6|4700.6|4709.9|4700.9|4710.1|4701.1|4709.6|4700.6|0
1737448510000|2025-01-21 08:35:10|4709.8|4700.8|4709.8|4700.8|4709.8|4700.8|4709.6|4700.6|0
1737448520000|2025-01-21 08:35:20|4709.9|4700.9|4710.1|4701.1|4710.1|4701.1|4709.8|4700.8|0
1737448530000|2025-01-21 08:35:30|4710|4701|4710.2|4701.2|4710.2|4701.2|4710|4701|0
1737448540000|2025-01-21 08:35:40|4710.1|4701.1|4709.5|4700.5|4710.2|4701.2|4709.5|4700.5|0
1737448550000|2025-01-21 08:35:50|4709.4|4700.4|4709|4700|4709.4|4700.4|4708.9|4699.9|0
1737448560000|2025-01-21 08:36:00|4708.9|4699.9|4709|4700|4709.1|4700.1|4708.9|4699.9|0
1737448570000|2025-01-21 08:36:10|4709.1|4700.1|4709.2|4700.2|4709.2|4700.2|4709|4700|0
1737448580000|2025-01-21 08:36:20|4709.1|4700.1|4708.5|4699.5|4709.1|4700.1|4708.5|4699.5|0
1737448590000|2025-01-21 08:36:30|4708.7|4699.7|4708.8|4699.8|4708.9|4699.9|4708.6|4699.6|0
1737448600000|2025-01-21 08:36:40|4709|4700|4708.8|4699.8|4709|4700|4708.8|4699.8|0
1737448610000|2025-01-21 08:36:50|4708.7|4699.7|4708.6|4699.6|4708.7|4699.7|4708.5|4699.5|0
1737448620000|2025-01-21 08:37:00|4708.5|4699.5|4708.4|4699.4|4708.6|4699.6|4708.4|4699.4|0
1737448630000|2025-01-21 08:37:10|4708.3|4699.3|4708.6|4699.6|4708.6|4699.6|4708|4699|0
1737448640000|2025-01-21 08:37:20|4708.7|4699.7|4708.6|4699.6|4708.7|4699.7|4708.5|4699.5|0
1737448650000|2025-01-21 08:37:30|4708.5|4699.5|4708.7|4699.7|4708.7|4699.7|4708.5|4699.5|0
1737448660000|2025-01-21 08:37:40|4708.8|4699.8|4708.8|4699.8|4708.8|4699.8|4708.8|4699.8|0
1737448670000|2025-01-21 08:37:50|4709|4700|4709.2|4700.2|4709.2|4700.2|4708.8|4699.8|0
1737448680000|2025-01-21 08:38:00|4709.1|4700.1|4709.3|4700.3|4709.4|4700.4|4709.1|4700.1|0
1737448690000|2025-01-21 08:38:10|4709.4|4700.4|4709.2|4700.2|4709.4|4700.4|4709.1|4700.1|0
1737448700000|2025-01-21 08:38:20|4709.1|4700.1|4709.2|4700.2|4709.2|4700.2|4709.1|4700.1|0
1737448710000|2025-01-21 08:38:30|4709.3|4700.3|4709.3|4700.3|4709.4|4700.4|4709.2|4700.2|0
1737448720000|2025-01-21 08:38:40|4709.2|4700.2|4709.1|4700.1|4709.2|4700.2|4709.1|4700.1|0
1737448730000|2025-01-21 08:38:50|4709|4700|4708.8|4699.8|4709|4700|4708.8|4699.8|0
1737448740000|2025-01-21 08:39:00|4708.7|4699.7|4708.7|4699.7|4708.9|4699.9|4708.6|4699.6|0
1737448750000|2025-01-21 08:39:10|4708.8|4699.8|4709.1|4700.1|4709.1|4700.1|4708.7|4699.7|0
1737448760000|2025-01-21 08:39:20|4709.2|4700.2|4709.2|4700.2|4709.2|4700.2|4709|4700|0
1737448770000|2025-01-21 08:39:30|4709.3|4700.3|4709.8|4700.8|4709.8|4700.8|4709.3|4700.3|0
1737448780000|2025-01-21 08:39:40|4709.7|4700.7|4709.7|4700.7|4709.8|4700.8|4709.7|4700.7|0
1737448790000|2025-01-21 08:39:50|4709.8|4700.8|4709.7|4700.7|4709.8|4700.8|4709.7|4700.7|0
1737448800000|2025-01-21 08:40:00|4709.6|4700.6|4709.8|4700.8|4709.8|4700.8|4709.5|4700.5|0
1737448810000|2025-01-21 08:40:10|4709.7|4700.7|4709.6|4700.6|4709.8|4700.8|4709.6|4700.6|0
1737448820000|2025-01-21 08:40:20|4709.7|4700.7|4709.4|4700.4|4709.8|4700.8|4709.4|4700.4|0
1737448830000|2025-01-21 08:40:30|4709.5|4700.5|4709.3|4700.3|4709.5|4700.5|4709.2|4700.2|0
1737448840000|2025-01-21 08:40:40|4709.2|4700.2|4709.2|4700.2|4709.3|4700.3|4709.2|4700.2|0
1737448850000|2025-01-21 08:40:50|4709.4|4700.4|4709.6|4700.6|4709.8|4700.8|4709.3|4700.3|0
1737448860000|2025-01-21 08:41:00|4709.5|4700.5|4709.3|4700.3|4709.5|4700.5|4709.3|4700.3|0
1737448870000|2025-01-21 08:41:10|4709.4|4700.4|4709.2|4700.2|4709.4|4700.4|4709.2|4700.2|0
1737448880000|2025-01-21 08:41:20|4709.1|4700.1|4709.1|4700.1|4709.2|4700.2|4709.1|4700.1|0
1737448890000|2025-01-21 08:41:30|4709.2|4700.2|4709.4|4700.4|4709.4|4700.4|4709|4700|0
1737448900000|2025-01-21 08:41:40|4709.3|4700.3|4709.1|4700.1|4709.3|4700.3|4709|4700|0
1737448910000|2025-01-21 08:41:50|4709.2|4700.2|4709.2|4700.2|4709.2|4700.2|4709.1|4700.1|0
1737448920000|2025-01-21 08:42:00|4709.3|4700.3|4709.4|4700.4|4709.5|4700.5|4709.3|4700.3|0
1737448930000|2025-01-21 08:42:10|4709.3|4700.3|4709.3|4700.3|4709.5|4700.5|4709.2|4700.2|0
1737448940000|2025-01-21 08:42:20|4709.4|4700.4|4709.5|4700.5|4709.5|4700.5|4709.4|4700.4|0
1737448950000|2025-01-21 08:42:30|4709.9|4700.9|4710.4|4701.4|4710.4|4701.4|4709.8|4700.8|0
1737448960000|2025-01-21 08:42:40|4710.3|4701.3|4710.3|4701.3|4710.4|4701.4|4710.3|4701.3|0
1737448970000|2025-01-21 08:42:50|4710.4|4701.4|4710.6|4701.6|4710.6|4701.6|4710.4|4701.4|0
1737448980000|2025-01-21 08:43:00|4710.8|4701.8|4711.1|4702.1|4711.3|4702.3|4710.8|4701.8|0
1737448990000|2025-01-21 08:43:10|4711|4702|4710.9|4701.9|4711.1|4702.1|4710.9|4701.9|0
1737449000000|2025-01-21 08:43:20|4710.8|4701.8|4710.4|4701.4|4710.9|4701.9|4710.4|4701.4|0
1737449010000|2025-01-21 08:43:30|4710.3|4701.3|4710.1|4701.1|4710.3|4701.3|4709.9|4700.9|0
1737449020000|2025-01-21 08:43:40|4710.2|4701.2|4709.9|4700.9|4710.3|4701.3|4709.9|4700.9|0
1737449030000|2025-01-21 08:43:50|4709.8|4700.8|4709.7|4700.7|4709.9|4700.9|4709.7|4700.7|0
1737449040000|2025-01-21 08:44:00|4709.6|4700.6|4709.9|4700.9|4709.9|4700.9|4709.6|4700.6|0
1737449050000|2025-01-21 08:44:10|4709.8|4700.8|4709.8|4700.8|4709.9|4700.9|4709.7|4700.7|0
1737449060000|2025-01-21 08:44:20|4709.7|4700.7|4709.4|4700.4|4709.7|4700.7|4709.3|4700.3|0
1737449070000|2025-01-21 08:44:30|4709.5|4700.5|4709.5|4700.5|4709.7|4700.7|4709.4|4700.4|0
1737449080000|2025-01-21 08:44:40|4709.4|4700.4|4709.1|4700.1|4709.4|4700.4|4709.1|4700.1|0
1737449090000|2025-01-21 08:44:50|4709|4700|4709.2|4700.2|4709.3|4700.3|4709|4700|0
1737449100000|2025-01-21 08:45:00|4709.3|4700.3|4709.5|4700.5|4709.6|4700.6|4709.1|4700.1|0
1737449110000|2025-01-21 08:45:10|4709.4|4700.4|4709.5|4700.5|4709.5|4700.5|4709.3|4700.3|0
1737449120000|2025-01-21 08:45:20|4709.6|4700.6|4709.5|4700.5|4709.6|4700.6|4709.5|4700.5|0
1737449130000|2025-01-21 08:45:30|4709.6|4700.6|4709.7|4700.7|4710.1|4701.1|4709.6|4700.6|0
1737449140000|2025-01-21 08:45:40|4709.8|4700.8|4709.5|4700.5|4709.9|4700.9|4709.5|4700.5|0
1737449150000|2025-01-21 08:45:50|4709.6|4700.6|4709.7|4700.7|4709.7|4700.7|4709.6|4700.6|0
1737449160000|2025-01-21 08:46:00|4709.8|4700.8|4709.7|4700.7|4709.8|4700.8|4709.7|4700.7|0
1737449170000|2025-01-21 08:46:10|4709.8|4700.8|4709.8|4700.8|4709.8|4700.8|4709.8|4700.8|0
1737449180000|2025-01-21 08:46:20|4709.7|4700.7|4709.7|4700.7|4709.7|4700.7|4709.7|4700.7|0
1737449190000|2025-01-21 08:46:30|4709.8|4700.8|4709.9|4700.9|4709.9|4700.9|4709.7|4700.7|0
1737449200000|2025-01-21 08:46:40|4710|4701|4709.9|4700.9|4710.1|4701.1|4709.9|4700.9|0
1737449210000|2025-01-21 08:46:50|4710.1|4701.1|4710.1|4701.1|4710.1|4701.1|4710.1|4701.1|0
1737449220000|2025-01-21 08:47:00|4710|4701|4709.9|4700.9|4710|4701|4709.8|4700.8|0
1737449230000|2025-01-21 08:47:10|4709.7|4700.7|4709.7|4700.7|4709.7|4700.7|4709.7|4700.7|0
1737449240000|2025-01-21 08:47:20|4709.8|4700.8|4710.1|4701.1|4710.1|4701.1|4709.8|4700.8|0
1737449250000|2025-01-21 08:47:30|4710|4701|4709.9|4700.9|4710|4701|4709.7|4700.7|0
1737449270000|2025-01-21 08:47:50|4709.8|4700.8|4709.8|4700.8|4709.9|4700.9|4709.8|4700.8|0
1737449280000|2025-01-21 08:48:00|4709.9|4700.9|4709.9|4700.9|4709.9|4700.9|4709.8|4700.8|0
1737449290000|2025-01-21 08:48:10|4709.8|4700.8|4709.8|4700.8|4709.8|4700.8|4709.7|4700.7|0
1737449300000|2025-01-21 08:48:20|4709.9|4700.9|4709.9|4700.9|4709.9|4700.9|4709.9|4700.9|0
1737449310000|2025-01-21 08:48:30|4710|4701|4710.2|4701.2|4710.3|4701.3|4710|4701|0
1737449320000|2025-01-21 08:48:40|4710.1|4701.1|4710|4701|4710.2|4701.2|4710|4701|0
1737449330000|2025-01-21 08:48:50|4709.9|4700.9|4710.1|4701.1|4710.1|4701.1|4709.9|4700.9|0
1737449340000|2025-01-21 08:49:00|4709.9|4700.9|4709.9|4700.9|4710.1|4701.1|4709.9|4700.9|0
1737449350000|2025-01-21 08:49:10|4709.8|4700.8|4709.6|4700.6|4709.8|4700.8|4709.6|4700.6|0
1737449360000|2025-01-21 08:49:20|4709.5|4700.5|4709.3|4700.3|4709.7|4700.7|4709.3|4700.3|0
1737449370000|2025-01-21 08:49:30|4709.4|4700.4|4709.6|4700.6|4709.6|4700.6|4709.4|4700.4|0
1737449380000|2025-01-21 08:49:40|4709.7|4700.7|4709.8|4700.8|4709.8|4700.8|4709.7|4700.7|0
1737449390000|2025-01-21 08:49:50|4709.9|4700.9|4709.9|4700.9|4710.3|4701.3|4709.9|4700.9|0
1737449400000|2025-01-21 08:50:00|4709.8|4700.8|4709.9|4700.9|4710.1|4701.1|4709.8|4700.8|0
1737449410000|2025-01-21 08:50:10|4709.8|4700.8|4709.5|4700.5|4709.9|4700.9|4709.5|4700.5|0
1737449420000|2025-01-21 08:50:20|4709.4|4700.4|4709.4|4700.4|4709.5|4700.5|4709.3|4700.3|0
1737449430000|2025-01-21 08:50:30|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|0
1737449440000|2025-01-21 08:50:40|4709.4|4700.4|4709.5|4700.5|4709.5|4700.5|4709.4|4700.4|0
1737449450000|2025-01-21 08:50:50|4709.4|4700.4|4708.9|4699.9|4709.4|4700.4|4708.7|4699.7|0
1737449460000|2025-01-21 08:51:00|4708.8|4699.8|4709.1|4700.1|4709.3|4700.3|4708.8|4699.8|0
1737449470000|2025-01-21 08:51:10|4709|4700|4709.3|4700.3|4709.3|4700.3|4709|4700|0
1737449480000|2025-01-21 08:51:20|4709.2|4700.2|4709|4700|4709.2|4700.2|4709|4700|0
1737449500000|2025-01-21 08:51:40|4709.1|4700.1|4709.3|4700.3|4709.3|4700.3|4709|4700|0
1737449510000|2025-01-21 08:51:50|4709.2|4700.2|4709.3|4700.3|4709.3|4700.3|4709.2|4700.2|0
1737449520000|2025-01-21 08:52:00|4709.2|4700.2|4709.1|4700.1|4709.2|4700.2|4709|4700|0
1737449530000|2025-01-21 08:52:10|4709.2|4700.2|4709.1|4700.1|4709.2|4700.2|4709.1|4700.1|0
1737449540000|2025-01-21 08:52:20|4709|4700|4709.1|4700.1|4709.1|4700.1|4709|4700|0
1737449550000|2025-01-21 08:52:30|4709.2|4700.2|4709.2|4700.2|4709.2|4700.2|4709.1|4700.1|0
1737449560000|2025-01-21 08:52:40|4709.3|4700.3|4709.2|4700.2|4709.3|4700.3|4709.1|4700.1|0
1737449570000|2025-01-21 08:52:50|4709.3|4700.3|4709.4|4700.4|4709.4|4700.4|4709.3|4700.3|0
1737449580000|2025-01-21 08:53:00|4709.5|4700.5|4709.6|4700.6|4709.7|4700.7|4709.4|4700.4|0
1737449590000|2025-01-21 08:53:10|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|0
1737449600000|2025-01-21 08:53:20|4709.5|4700.5|4709.6|4700.6|4709.6|4700.6|4709.5|4700.5|0
1737449610000|2025-01-21 08:53:30|4709.7|4700.7|4709.6|4700.6|4709.7|4700.7|4709.6|4700.6|0
1737449620000|2025-01-21 08:53:40|4709.4|4700.4|4709.4|4700.4|4709.5|4700.5|4709.4|4700.4|0
1737449630000|2025-01-21 08:53:50|4709.5|4700.5|4709.6|4700.6|4709.6|4700.6|4709.5|4700.5|0
1737449640000|2025-01-21 08:54:00|4709.5|4700.5|4709.8|4700.8|4709.8|4700.8|4709.5|4700.5|0
1737449650000|2025-01-21 08:54:10|4709.7|4700.7|4709.5|4700.5|4709.8|4700.8|4709.5|4700.5|0
1737449660000|2025-01-21 08:54:20|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|0
1737449670000|2025-01-21 08:54:30|4709.5|4700.5|4709.5|4700.5|4709.6|4700.6|4709.5|4700.5|0
1737449680000|2025-01-21 08:54:40|4709.6|4700.6|4709.5|4700.5|4709.6|4700.6|4709.5|4700.5|0
1737449690000|2025-01-21 08:54:50|4709.6|4700.6|4709.3|4700.3|4709.6|4700.6|4709.1|4700.1|0
1737449700000|2025-01-21 08:55:00|4709.2|4700.2|4708.9|4699.9|4709.6|4700.6|4708.9|4699.9|0
1737449710000|2025-01-21 08:55:10|4708.8|4699.8|4708.6|4699.6|4708.8|4699.8|4708.6|4699.6|0
1737449720000|2025-01-21 08:55:20|4708.4|4699.4|4708.5|4699.5|4708.6|4699.6|4708.4|4699.4|0
1737449730000|2025-01-21 08:55:30|4708.6|4699.6|4708.6|4699.6|4708.7|4699.7|4708.4|4699.4|0
1737449740000|2025-01-21 08:55:40|4708.7|4699.7|4708.7|4699.7|4708.7|4699.7|4708.6|4699.6|0
1737449760000|2025-01-21 08:56:00|4708.6|4699.6|4708.7|4699.7|4708.7|4699.7|4708.6|4699.6|0
1737449770000|2025-01-21 08:56:10|4708.6|4699.6|4708.6|4699.6|4708.7|4699.7|4708.6|4699.6|0
1737449780000|2025-01-21 08:56:20|4708.5|4699.5|4708.4|4699.4|4708.5|4699.5|4708.4|4699.4|0
1737449790000|2025-01-21 08:56:30|4708.3|4699.3|4708.4|4699.4|4708.4|4699.4|4708.3|4699.3|0
1737449810000|2025-01-21 08:56:50|4708.3|4699.3|4708.4|4699.4|4708.4|4699.4|4708.3|4699.3|0
1737449820000|2025-01-21 08:57:00|4708.3|4699.3|4708.3|4699.3|4708.4|4699.4|4708.2|4699.2|0
1737449830000|2025-01-21 08:57:10|4708.2|4699.2|4708.3|4699.3|4708.3|4699.3|4708.2|4699.2|0
1737449840000|2025-01-21 08:57:20|4708.2|4699.2|4708.4|4699.4|4708.4|4699.4|4707.8|4698.8|0
1737449850000|2025-01-21 08:57:30|4708.3|4699.3|4708.4|4699.4|4708.4|4699.4|4708.3|4699.3|0
1737449860000|2025-01-21 08:57:40|4708.3|4699.3|4708.3|4699.3|4708.4|4699.4|4708.2|4699.2|0
1737449880000|2025-01-21 08:58:00|4708.2|4699.2|4708.2|4699.2|4708.3|4699.3|4708.2|4699.2|0
1737449890000|2025-01-21 08:58:10|4708.3|4699.3|4708.3|4699.3|4708.3|4699.3|4708.2|4699.2|0
1737449900000|2025-01-21 08:58:20|4708.2|4699.2|4708.3|4699.3|4708.3|4699.3|4708.2|4699.2|0
1737449910000|2025-01-21 08:58:30|4708.2|4699.2|4708|4699|4708.2|4699.2|4707.9|4698.9|0
1737449920000|2025-01-21 08:58:40|4708.1|4699.1|4708|4699|4708.2|4699.2|4708|4699|0
1737449930000|2025-01-21 08:58:50|4708.1|4699.1|4708|4699|4708.2|4699.2|4708|4699|0
1737449940000|2025-01-21 08:59:00|4708.1|4699.1|4707.8|4698.8|4708.1|4699.1|4707.7|4698.7|0
1737449950000|2025-01-21 08:59:10|4707.9|4698.9|4707.9|4698.9|4708|4699|4707.7|4698.7|0
1737449960000|2025-01-21 08:59:20|4708|4699|4708|4699|4708.2|4699.2|4708|4699|0
1737449970000|2025-01-21 08:59:30|4707.9|4698.9|4708.1|4699.1|4708.1|4699.1|4707.9|4698.9|0
1737449980000|2025-01-21 08:59:40|4708.2|4699.2|4708.2|4699.2|4708.2|4699.2|4708.2|4699.2|0
1737449990000|2025-01-21 08:59:50|4708.1|4699.1|4708.1|4699.1|4708.1|4699.1|4708.1|4699.1|0
1737450000000|2025-01-21 09:00:00|4708|4699|4708.8|4699.8|4708.8|4699.8|4708|4699|0
1737450010000|2025-01-21 09:00:10|4708.9|4699.9|4708.3|4699.3|4708.9|4699.9|4708.3|4699.3|0
1737450020000|2025-01-21 09:00:20|4708.4|4699.4|4708.2|4699.2|4708.5|4699.5|4708.2|4699.2|0
1737450030000|2025-01-21 09:00:30|4708.3|4699.3|4708|4699|4708.4|4699.4|4708|4699|0
1737450040000|2025-01-21 09:00:40|4707.9|4698.9|4708.1|4699.1|4708.1|4699.1|4707.9|4698.9|0
1737450050000|2025-01-21 09:00:50|4708.2|4699.2|4708.1|4699.1|4708.2|4699.2|4708.1|4699.1|0
1737450060000|2025-01-21 09:01:00|4708.2|4699.2|4708.2|4699.2|4708.2|4699.2|4707.9|4698.9|0
1737450070000|2025-01-21 09:01:10|4708.3|4699.3|4708.4|4699.4|4708.4|4699.4|4708.2|4699.2|0
1737450080000|2025-01-21 09:01:20|4708.2|4699.2|4708.2|4699.2|4708.2|4699.2|4708|4699|0
1737450090000|2025-01-21 09:01:30|4708.1|4699.1|4707.8|4698.8|4708.1|4699.1|4707.7|4698.7|0
1737450100000|2025-01-21 09:01:40|4707.7|4698.7|4708|4699|4708|4699|4707.7|4698.7|0
1737450110000|2025-01-21 09:01:50|4707.9|4698.9|4708.2|4699.2|4708.4|4699.4|4707.9|4698.9|0
1737450120000|2025-01-21 09:02:00|4708.1|4699.1|4707.9|4698.9|4708.1|4699.1|4707.7|4698.7|0
1737450130000|2025-01-21 09:02:10|4707.8|4698.8|4707.8|4698.8|4707.9|4698.9|4707.7|4698.7|0
1737450140000|2025-01-21 09:02:20|4707.7|4698.7|4707.7|4698.7|4707.7|4698.7|4707.6|4698.6|0
1737450150000|2025-01-21 09:02:30|4707.9|4698.9|4707.9|4698.9|4707.9|4698.9|4707.7|4698.7|0
1737450160000|2025-01-21 09:02:40|4708|4699|4707.8|4698.8|4708.2|4699.2|4707.8|4698.8|0
1737450170000|2025-01-21 09:02:50|4707.9|4698.9|4707.8|4698.8|4707.9|4698.9|4707.7|4698.7|0
1737450180000|2025-01-21 09:03:00|4707.7|4698.7|4708.3|4699.3|4708.3|4699.3|4707.7|4698.7|0
1737450190000|2025-01-21 09:03:10|4708.2|4699.2|4708.3|4699.3|4708.4|4699.4|4708.2|4699.2|0
1737450200000|2025-01-21 09:03:20|4708.1|4699.1|4708.1|4699.1|4708.3|4699.3|4708.1|4699.1|0
1737450210000|2025-01-21 09:03:30|4708|4699|4707.9|4698.9|4708.1|4699.1|4707.9|4698.9|0
1737450220000|2025-01-21 09:03:40|4707.8|4698.8|4707.9|4698.9|4707.9|4698.9|4707.8|4698.8|0
1737450230000|2025-01-21 09:03:50|4708|4699|4708.3|4699.3|4708.3|4699.3|4708|4699|0
1737450240000|2025-01-21 09:04:00|4708.4|4699.4|4708.4|4699.4|4708.4|4699.4|4708.3|4699.3|0
1737450250000|2025-01-21 09:04:10|4708.8|4699.8|4708.7|4699.7|4708.9|4699.9|4708.7|4699.7|0
1737450260000|2025-01-21 09:04:20|4708.8|4699.8|4708.7|4699.7|4708.8|4699.8|4708.5|4699.5|0
1737450270000|2025-01-21 09:04:30|4708.6|4699.6|4708.6|4699.6|4708.7|4699.7|4708.6|4699.6|0
1737450280000|2025-01-21 09:04:40|4708.5|4699.5|4708.9|4699.9|4708.9|4699.9|4708.5|4699.5|0
1737450290000|2025-01-21 09:04:50|4709|4700|4709.2|4700.2|4709.3|4700.3|4709|4700|0
1737450300000|2025-01-21 09:05:00|4709.3|4700.3|4709.5|4700.5|4709.6|4700.6|4709.3|4700.3|0
1737450310000|2025-01-21 09:05:10|4709.6|4700.6|4709.4|4700.4|4709.6|4700.6|4709.4|4700.4|0
1737450320000|2025-01-21 09:05:20|4709.5|4700.5|4709.7|4700.7|4709.7|4700.7|4709.5|4700.5|0
1737450330000|2025-01-21 09:05:30|4709.6|4700.6|4709.5|4700.5|4709.6|4700.6|4709.5|4700.5|0
1737450340000|2025-01-21 09:05:40|4709.4|4700.4|4709.4|4700.4|4709.4|4700.4|4709.3|4700.3|0
1737450350000|2025-01-21 09:05:50|4709.3|4700.3|4709.6|4700.6|4709.6|4700.6|4709.2|4700.2|0
1737450360000|2025-01-21 09:06:00|4709.5|4700.5|4709.6|4700.6|4709.7|4700.7|4709.5|4700.5|0
1737450370000|2025-01-21 09:06:10|4709.5|4700.5|4709.5|4700.5|4709.5|4700.5|4709.4|4700.4|0
1737450380000|2025-01-21 09:06:20|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|4709.6|4700.6|0
1737450390000|2025-01-21 09:06:30|4709.5|4700.5|4709.3|4700.3|4709.5|4700.5|4709.3|4700.3|0
1737450400000|2025-01-21 09:06:40|4709.4|4700.4|4709.6|4700.6|4709.6|4700.6|4709.4|4700.4|0
1737450410000|2025-01-21 09:06:50|4709.4|4700.4|4709.2|4700.2|4709.4|4700.4|4709|4700|0
1737450420000|2025-01-21 09:07:00|4709.1|4700.1|4708.9|4699.9|4709.1|4700.1|4708.8|4699.8|0
1737450430000|2025-01-21 09:07:10|4708.8|4699.8|4709|4700|4709.1|4700.1|4708.8|4699.8|0
1737450440000|2025-01-21 09:07:20|4709.1|4700.1|4709.1|4700.1|4709.2|4700.2|4709.1|4700.1|0
1737450450000|2025-01-21 09:07:30|4709.2|4700.2|4709.3|4700.3|4709.4|4700.4|4709.2|4700.2|0
1737450460000|2025-01-21 09:07:40|4709.4|4700.4|4709.3|4700.3|4709.4|4700.4|4709.3|4700.3|0
1737450470000|2025-01-21 09:07:50|4709.4|4700.4|4709.5|4700.5|4709.7|4700.7|4709.4|4700.4|0
1737450480000|2025-01-21 09:08:00|4709.6|4700.6|4709.7|4700.7|4709.7|4700.7|4709.6|4700.6|0
1737450500000|2025-01-21 09:08:20|4709.8|4700.8|4709.7|4700.7|4709.9|4700.9|4709.7|4700.7|0
1737450520000|2025-01-21 09:08:40|4709.6|4700.6|4709.5|4700.5|4709.7|4700.7|4709.5|4700.5|0
1737450530000|2025-01-21 09:08:50|4709.7|4700.7|4709.6|4700.6|4709.7|4700.7|4709.6|4700.6|0
1737450540000|2025-01-21 09:09:00|4709.5|4700.5|4709.2|4700.2|4709.6|4700.6|4709.2|4700.2|0
1737450550000|2025-01-21 09:09:10|4709.3|4700.3|4709.2|4700.2|4709.3|4700.3|4709.2|4700.2|0
1737450560000|2025-01-21 09:09:20|4709.3|4700.3|4709|4700|4709.3|4700.3|4708.9|4699.9|0
1737450590000|2025-01-21 09:09:50|4708.9|4699.9|4708.8|4699.8|4709|4700|4708.8|4699.8|0
1737450600000|2025-01-21 09:10:00|4708.9|4699.9|4709.1|4700.1|4709.1|4700.1|4708.9|4699.9|0
1737450610000|2025-01-21 09:10:10|4709.2|4700.2|4709.3|4700.3|4709.4|4700.4|4709.2|4700.2|0
1737450620000|2025-01-21 09:10:20|4709.5|4700.5|4709.3|4700.3|4709.5|4700.5|4709.3|4700.3|0
1737450640000|2025-01-21 09:10:40|4709.5|4700.5|4709.8|4700.8|4709.8|4700.8|4709.5|4700.5|0
1737450650000|2025-01-21 09:10:50|4709.9|4700.9|4710.2|4701.2|4710.2|4701.2|4709.8|4700.8|0
1737450660000|2025-01-21 09:11:00|4710.3|4701.3|4710.6|4701.6|4710.8|4701.8|4710.3|4701.3|0
1737450670000|2025-01-21 09:11:10|4710.7|4701.7|4710.8|4701.8|4710.8|4701.8|4710.7|4701.7|0
1737450680000|2025-01-21 09:11:20|4710.7|4701.7|4710.8|4701.8|4710.9|4701.9|4710.7|4701.7|0
1737450690000|2025-01-21 09:11:30|4710.7|4701.7|4710.5|4701.5|4710.7|4701.7|4710.5|4701.5|0
1737450700000|2025-01-21 09:11:40|4710.6|4701.6|4710.7|4701.7|4710.7|4701.7|4710.5|4701.5|0
1737450710000|2025-01-21 09:11:50|4710.6|4701.6|4710.7|4701.7|4710.8|4701.8|4710.5|4701.5|0
1737450720000|2025-01-21 09:12:00|4710.5|4701.5|4710.2|4701.2|4710.6|4701.6|4710.2|4701.2|0
1737450730000|2025-01-21 09:12:10|4710.3|4701.3|4710.5|4701.5|4710.5|4701.5|4710.3|4701.3|0
1737450740000|2025-01-21 09:12:20|4710.7|4701.7|4710.7|4701.7|4710.8|4701.8|4710.5|4701.5|0
1737450750000|2025-01-21 09:12:30|4710.8|4701.8|4710.7|4701.7|4710.8|4701.8|4710.6|4701.6|0
1737450760000|2025-01-21 09:12:40|4710.8|4701.8|4710.7|4701.7|4710.8|4701.8|4710.7|4701.7|0
1737450770000|2025-01-21 09:12:50|4710.6|4701.6|4711.4|4702.4|4711.4|4702.4|4710.6|4701.6|0
1737450780000|2025-01-21 09:13:00|4711.3|4702.3|4711|4702|4711.3|4702.3|4711|4702|0
1737450790000|2025-01-21 09:13:10|4710.9|4701.9|4710.8|4701.8|4710.9|4701.9|4710.8|4701.8|0
1737450800000|2025-01-21 09:13:20|4710.6|4701.6|4710.5|4701.5|4710.8|4701.8|4710.4|4701.4|0
1737450810000|2025-01-21 09:13:30|4710.6|4701.6|4710.5|4701.5|4710.7|4701.7|4710.5|4701.5|0
1737450820000|2025-01-21 09:13:40|4710.4|4701.4|4710.3|4701.3|4710.4|4701.4|4710.3|4701.3|0
1737450830000|2025-01-21 09:13:50|4710.4|4701.4|4710.4|4701.4|4710.4|4701.4|4710.3|4701.3|0
1737450840000|2025-01-21 09:14:00|4710.3|4701.3|4710.4|4701.4|4710.6|4701.6|4710.3|4701.3|0
1737450850000|2025-01-21 09:14:10|4710.2|4701.2|4710.3|4701.3|4710.4|4701.4|4710.2|4701.2|0
1737450860000|2025-01-21 09:14:20|4710.2|4701.2|4710.5|4701.5|4710.5|4701.5|4710.2|4701.2|0
1737450870000|2025-01-21 09:14:30|4710.6|4701.6|4710.9|4701.9|4710.9|4701.9|4710.5|4701.5|0
1737450880000|2025-01-21 09:14:40|4710.8|4701.8|4711.1|4702.1|4711.1|4702.1|4710.7|4701.7|0
1737450890000|2025-01-21 09:14:50|4711|4702|4711.3|4702.3|4711.4|4702.4|4711|4702|0
1737450900000|2025-01-21 09:15:00|4701.2|4695.2|4697.2|4691.2|4703.2|4697.2|4696.7|4690.7|18
1737450910000|2025-01-21 09:15:10|4696.2|4690.2|4687.2|4681.2|4696.2|4690.2|4687.2|4681.2|43
1737450920000|2025-01-21 09:15:20|4686.7|4680.7|4690.7|4684.7|4692.2|4686.2|4684.2|4678.2|33
1737450930000|2025-01-21 09:15:30|4686.7|4680.7|4689.7|4683.7|4689.7|4683.7|4684.2|4678.2|73
1737450940000|2025-01-21 09:15:40|4690.7|4684.7|4692.7|4686.7|4692.7|4686.7|4689.7|4683.7|36
1737450950000|2025-01-21 09:15:50|4693.2|4687.2|4695.2|4689.2|4696.2|4690.2|4692.2|4686.2|23
1737450960000|2025-01-21 09:16:00|4695.7|4689.7|4693.7|4687.7|4696.2|4690.2|4692.7|4686.7|18
1737450970000|2025-01-21 09:16:10|4693.2|4687.2|4693.7|4687.7|4693.7|4687.7|4692.7|4686.7|5
1737450980000|2025-01-21 09:16:20|4694.2|4688.2|4692.2|4686.2|4694.2|4688.2|4692.2|4686.2|1
1737450990000|2025-01-21 09:16:30|4691.7|4685.7|4690.7|4684.7|4691.7|4685.7|4690.7|4684.7|6
1737451000000|2025-01-21 09:16:40|4690.2|4684.2|4690.7|4684.7|4690.7|4684.7|4690.2|4684.2|1
1737451010000|2025-01-21 09:16:50|4690.2|4684.2|4690.2|4684.2|4690.2|4684.2|4688.2|4682.2|12
1737451020000|2025-01-21 09:17:00|4690.7|4684.7|4690.7|4684.7|4690.7|4684.7|4690.2|4684.2|9
1737451030000|2025-01-21 09:17:10|4691.7|4685.7|4691.2|4685.2|4691.7|4685.7|4690.7|4684.7|13
1737451040000|2025-01-21 09:17:20|4691.7|4685.7|4692.7|4686.7|4692.7|4686.7|4691.7|4685.7|2
1737451050000|2025-01-21 09:17:30|4692.2|4686.2|4692.7|4686.7|4692.7|4686.7|4692.2|4686.2|0
1737451060000|2025-01-21 09:17:40|4693.2|4687.2|4691.2|4685.2|4693.2|4687.2|4691.2|4685.2|12
1737451070000|2025-01-21 09:17:50|4691.7|4685.7|4692.2|4686.2|4692.2|4686.2|4691.7|4685.7|2
1737451080000|2025-01-21 09:18:00|4692.7|4686.7|4692.7|4686.7|4693.2|4687.2|4692.7|4686.7|3
1737451090000|2025-01-21 09:18:10|4693.2|4687.2|4693.7|4687.7|4694.2|4688.2|4692.7|4686.7|6
1737451100000|2025-01-21 09:18:20|4693.2|4687.2|4693.2|4687.2|4693.7|4687.7|4693.2|4687.2|2
1737451110000|2025-01-21 09:18:30|4693.7|4687.7|4692.7|4686.7|4693.7|4687.7|4692.7|4686.7|1
1737451120000|2025-01-21 09:18:40|4693.2|4687.2|4693.2|4687.2|4693.2|4687.2|4692.7|4686.7|6
1737451130000|2025-01-21 09:18:50|4691.7|4685.7|4691.7|4685.7|4691.7|4685.7|4691.7|4685.7|10
1737451140000|2025-01-21 09:19:00|4691.2|4685.2|4691.7|4685.7|4692.7|4686.7|4691.2|4685.2|11
1737451150000|2025-01-21 09:19:10|4691.2|4685.2|4690.2|4684.2|4691.2|4685.2|4690.2|4684.2|3
1737451170000|2025-01-21 09:19:30|4691.7|4685.7|4690.2|4684.2|4691.7|4685.7|4689.7|4683.7|14
1737451180000|2025-01-21 09:19:40|4689.7|4683.7|4689.7|4683.7|4690.2|4684.2|4689.7|4683.7|3
1737451190000|2025-01-21 09:19:50|4690.2|4684.2|4689.2|4683.2|4690.2|4684.2|4688.2|4682.2|5
1737451200000|2025-01-21 09:20:00|4689.7|4683.7|4689.7|4683.7|4690.2|4684.2|4688.7|4682.7|6
1737451210000|2025-01-21 09:20:10|4690.2|4684.2|4690.7|4684.7|4690.7|4684.7|4689.7|4683.7|4
1737451220000|2025-01-21 09:20:20|4690.2|4684.2|4690.2|4684.2|4690.7|4684.7|4690.2|4684.2|0
1737451230000|2025-01-21 09:20:30|4690.7|4684.7|4690.7|4684.7|4691.7|4685.7|4690.7|4684.7|4
1737451240000|2025-01-21 09:20:40|4691.2|4685.2|4690.7|4684.7|4691.7|4685.7|4690.7|4684.7|1
1737451250000|2025-01-21 09:20:50|4690.2|4684.2|4690.2|4684.2|4690.2|4684.2|4690.2|4684.2|3
1737451260000|2025-01-21 09:21:00|4690.7|4684.7|4691.2|4685.2|4691.2|4685.2|4690.2|4684.2|4
1737451280000|2025-01-21 09:21:20|4691.7|4685.7|4691.7|4685.7|4691.7|4685.7|4691.7|4685.7|1
1737451290000|2025-01-21 09:21:30|4691.2|4685.2|4691.2|4685.2|4691.7|4685.7|4691.2|4685.2|1
1737451300000|2025-01-21 09:21:40|||||||||1
1737451310000|2025-01-21 09:21:50|4690.7|4684.7|4691.2|4685.2|4691.2|4685.2|4690.7|4684.7|2
1737451320000|2025-01-21 09:22:00|4691.7|4685.7|4692.2|4686.2|4692.7|4686.7|4691.7|4685.7|12
1737451330000|2025-01-21 09:22:10|4692.7|4686.7|4692.2|4686.2|4692.7|4686.7|4691.7|4685.7|1
1737451340000|2025-01-21 09:22:20|4691.7|4685.7|4692.7|4686.7|4692.7|4686.7|4691.7|4685.7|10
1737451350000|2025-01-21 09:22:30|4693.2|4687.2|4693.2|4687.2|4693.2|4687.2|4692.7|4686.7|10
1737451360000|2025-01-21 09:22:40|4692.7|4686.7|4692.7|4686.7|4693.2|4687.2|4692.7|4686.7|0
1737451370000|2025-01-21 09:22:50|4693.2|4687.2|4694.2|4688.2|4694.7|4688.7|4693.2|4687.2|5
1737451380000|2025-01-21 09:23:00|4693.7|4687.7|4692.2|4686.2|4694.2|4688.2|4692.2|4686.2|7
1737451390000|2025-01-21 09:23:10|4691.7|4685.7|4692.2|4686.2|4692.2|4686.2|4691.7|4685.7|1
1737451400000|2025-01-21 09:23:20|4691.7|4685.7|4692.2|4686.2|4692.2|4686.2|4691.2|4685.2|1
1737451410000|2025-01-21 09:23:30|4691.7|4685.7|4691.2|4685.2|4692.2|4686.2|4691.2|4685.2|2
1737451420000|2025-01-21 09:23:40|4690.7|4684.7|4690.2|4684.2|4691.2|4685.2|4690.2|4684.2|0
1737451430000|2025-01-21 09:23:50|4689.7|4683.7|4689.7|4683.7|4691.2|4685.2|4689.7|4683.7|2
1737451440000|2025-01-21 09:24:00|4690.2|4684.2|4690.2|4684.2|4690.2|4684.2|4689.7|4683.7|0
1737451450000|2025-01-21 09:24:10|4689.7|4683.7|4688.2|4682.2|4690.2|4684.2|4687.2|4681.2|133
1737451460000|2025-01-21 09:24:20|4687.7|4681.7|4688.2|4682.2|4688.2|4682.2|4687.7|4681.7|4
1737451470000|2025-01-21 09:24:30|4688.7|4682.7|4689.2|4683.2|4689.2|4683.2|4688.7|4682.7|0
1737451480000|2025-01-21 09:24:40|4688.2|4682.2|4687.7|4681.7|4688.2|4682.2|4687.2|4681.2|9
1737451490000|2025-01-21 09:24:50|4687.2|4681.2|4687.2|4681.2|4687.2|4681.2|4687.2|4681.2|1
1737451500000|2025-01-21 09:25:00|4686.2|4680.2|4689.2|4683.2|4689.2|4683.2|4686.2|4680.2|7
1737451510000|2025-01-21 09:25:10|4688.7|4682.7|4688.7|4682.7|4689.2|4683.2|4688.7|4682.7|3
1737451520000|2025-01-21 09:25:20|4688.2|4682.2|4689.7|4683.7|4689.7|4683.7|4688.2|4682.2|1
1737451540000|2025-01-21 09:25:40|4689.2|4683.2|4688.7|4682.7|4689.7|4683.7|4688.7|4682.7|1
1737451550000|2025-01-21 09:25:50|4689.2|4683.2|4689.7|4683.7|4689.7|4683.7|4688.7|4682.7|1
1737451560000|2025-01-21 09:26:00|4689.2|4683.2|4688.2|4682.2|4689.2|4683.2|4688.2|4682.2|0
1737451580000|2025-01-21 09:26:20|4687.7|4681.7|4687.2|4681.2|4688.2|4682.2|4687.2|4681.2|14
1737451590000|2025-01-21 09:26:30|4687.7|4681.7|4687.7|4681.7|4687.7|4681.7|4687.7|4681.7|2
1737451600000|2025-01-21 09:26:40|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|0
1737451610000|2025-01-21 09:26:50|4688.7|4682.7|4688.2|4682.2|4688.7|4682.7|4688.2|4682.2|0
1737451620000|2025-01-21 09:27:00|4688.7|4682.7|4688.2|4682.2|4688.7|4682.7|4688.2|4682.2|0
1737451630000|2025-01-21 09:27:10|4687.7|4681.7|4688.2|4682.2|4688.2|4682.2|4687.7|4681.7|1
1737451640000|2025-01-21 09:27:20|4688.7|4682.7|4688.7|4682.7|4688.7|4682.7|4688.7|4682.7|1
1737451650000|2025-01-21 09:27:30|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|0
1737451660000|2025-01-21 09:27:40|4688.7|4682.7|4688.7|4682.7|4688.7|4682.7|4688.7|4682.7|0
1737451670000|2025-01-21 09:27:50|4688.2|4682.2|4688.7|4682.7|4688.7|4682.7|4688.2|4682.2|0
1737451680000|2025-01-21 09:28:00|4689.2|4683.2|4689.2|4683.2|4689.2|4683.2|4688.7|4682.7|0
1737451690000|2025-01-21 09:28:10|4688.7|4682.7|4688.7|4682.7|4688.7|4682.7|4688.7|4682.7|2
1737451700000|2025-01-21 09:28:20|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|0
1737451710000|2025-01-21 09:28:30|4687.7|4681.7|4687.7|4681.7|4687.7|4681.7|4687.7|4681.7|1
1737451720000|2025-01-21 09:28:40|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|2
1737451730000|2025-01-21 09:28:50|4687.2|4681.2|4687.7|4681.7|4688.2|4682.2|4687.2|4681.2|2
1737451740000|2025-01-21 09:29:00|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|4687.2|4681.2|7
1737451750000|2025-01-21 09:29:10|4687.7|4681.7|4685.2|4679.2|4687.7|4681.7|4685.2|4679.2|30
1737451770000|2025-01-21 09:29:30|4684.2|4678.2|4686.2|4680.2|4686.2|4680.2|4684.2|4678.2|51
1737451780000|2025-01-21 09:29:40|4685.7|4679.7|4686.2|4680.2|4686.2|4680.2|4685.2|4679.2|4
1737451800000|2025-01-21 09:30:00|4685.7|4679.7|4685.2|4679.2|4685.7|4679.7|4685.2|4679.2|1
1737451810000|2025-01-21 09:30:10|4685.7|4679.7|4686.2|4680.2|4686.2|4680.2|4685.7|4679.7|5
1737451820000|2025-01-21 09:30:20|4686.7|4680.7|4686.2|4680.2|4686.7|4680.7|4686.2|4680.2|6
1737451830000|2025-01-21 09:30:30|4685.7|4679.7|4686.7|4680.7|4687.2|4681.2|4685.7|4679.7|6
1737451840000|2025-01-21 09:30:40|4687.2|4681.2|4686.2|4680.2|4687.2|4681.2|4686.2|4680.2|4
1737451850000|2025-01-21 09:30:50|4686.7|4680.7|4687.7|4681.7|4688.2|4682.2|4686.7|4680.7|4
1737451860000|2025-01-21 09:31:00|4687.2|4681.2|4687.2|4681.2|4687.2|4681.2|4687.2|4681.2|0
1737451870000|2025-01-21 09:31:10|4687.7|4681.7|4687.2|4681.2|4687.7|4681.7|4687.2|4681.2|3
1737451890000|2025-01-21 09:31:30|4686.7|4680.7|4687.2|4681.2|4687.2|4681.2|4686.7|4680.7|0
1737451900000|2025-01-21 09:31:40|4686.7|4680.7|4686.7|4680.7|4687.2|4681.2|4686.7|4680.7|2
1737451910000|2025-01-21 09:31:50|4686.2|4680.2|4685.7|4679.7|4686.2|4680.2|4685.7|4679.7|7
1737451920000|2025-01-21 09:32:00|4686.2|4680.2|4685.2|4679.2|4686.2|4680.2|4685.2|4679.2|0
1737451930000|2025-01-21 09:32:10|4685.7|4679.7|4686.7|4680.7|4686.7|4680.7|4685.7|4679.7|1
1737451940000|2025-01-21 09:32:20|4687.2|4681.2|4686.7|4680.7|4687.2|4681.2|4686.2|4680.2|5
1737451960000|2025-01-21 09:32:40|4686.2|4680.2|4686.7|4680.7|4686.7|4680.7|4686.2|4680.2|4
1737451970000|2025-01-21 09:32:50|4687.2|4681.2|4687.2|4681.2|4687.2|4681.2|4687.2|4681.2|0
1737451980000|2025-01-21 09:33:00|4688.2|4682.2|4687.7|4681.7|4688.2|4682.2|4687.7|4681.7|12
1737451990000|2025-01-21 09:33:10|4688.2|4682.2|4688.2|4682.2|4689.2|4683.2|4687.7|4681.7|17
1737452000000|2025-01-21 09:33:20|4688.7|4682.7|4689.2|4683.2|4689.2|4683.2|4688.7|4682.7|10
1737452020000|2025-01-21 09:33:40|4688.7|4682.7|4689.2|4683.2|4689.2|4683.2|4688.7|4682.7|14
1737452030000|2025-01-21 09:33:50|4689.7|4683.7|4688.7|4682.7|4689.7|4683.7|4688.2|4682.2|3
1737452040000|2025-01-21 09:34:00|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|4688.2|4682.2|1
1737452060000|2025-01-21 09:34:20|4687.7|4681.7|4687.7|4681.7|4687.7|4681.7|4687.7|4681.7|11
1737452070000|2025-01-21 09:34:30|4687.2|4681.2|4687.2|4681.2|4688.2|4682.2|4687.2|4681.2|5
1737452080000|2025-01-21 09:34:40|4686.7|4680.7|4687.2|4681.2|4687.2|4681.2|4686.2|4680.2|12
1737452090000|2025-01-21 09:34:50|4686.7|4680.7|4686.7|4680.7|4686.7|4680.7|4686.7|4680.7|0
1737452100000|2025-01-21 09:35:00|4686.2|4680.2|4686.2|4680.2|4686.2|4680.2|4685.7|4679.7|10
1737452110000|2025-01-21 09:35:10|4685.7|4679.7|4685.2|4679.2|4685.7|4679.7|4685.2|4679.2|0
1737452120000|2025-01-21 09:35:20|4685.7|4679.7|4685.2|4679.2|4686.2|4680.2|4685.2|4679.2|3
1737452130000|2025-01-21 09:35:30|4685.7|4679.7|4685.7|4679.7|4686.2|4680.2|4685.2|4679.2|1
1737452140000|2025-01-21 09:35:40|4685.2|4679.2|4686.2|4680.2|4686.2|4680.2|4685.2|4679.2|1
1737452150000|2025-01-21 09:35:50|4685.7|4679.7|4685.2|4679.2|4685.7|4679.7|4685.2|4679.2|1
1737452160000|2025-01-21 09:36:00|4685.7|4679.7|4685.2|4679.2|4685.7|4679.7|4685.2|4679.2|5
1737452170000|2025-01-21 09:36:10|4684.7|4678.7|4685.2|4679.2|4685.2|4679.2|4684.2|4678.2|20
1737452180000|2025-01-21 09:36:20|4685.7|4679.7|4685.7|4679.7|4685.7|4679.7|4685.7|4679.7|0
1737452200000|2025-01-21 09:36:40|4686.2|4680.2|4686.7|4680.7|4687.2|4681.2|4686.2|4680.2|3
1737452210000|2025-01-21 09:36:50|4686.2|4680.2|4686.7|4680.7|4686.7|4680.7|4685.7|4679.7|0
1737452220000|2025-01-21 09:37:00|4687.2|4681.2|4686.7|4680.7|4687.2|4681.2|4686.2|4680.2|0
1737452230000|2025-01-21 09:37:10|4686.2|4680.2|4685.2|4679.2|4686.2|4680.2|4685.2|4679.2|26
1737452240000|2025-01-21 09:37:20|4685.7|4679.7|4685.7|4679.7|4685.7|4679.7|4685.7|4679.7|6
1737452250000|2025-01-21 09:37:30|4685.2|4679.2|4685.2|4679.2|4685.2|4679.2|4685.2|4679.2|3
1737452260000|2025-01-21 09:37:40|4684.7|4678.7|4685.2|4679.2|4685.2|4679.2|4684.2|4678.2|4
1737452270000|2025-01-21 09:37:50|4685.7|4679.7|4684.2|4678.2|4685.7|4679.7|4684.2|4678.2|0
1737452280000|2025-01-21 09:38:00|4684.7|4678.7|4683.2|4677.2|4685.2|4679.2|4683.2|4677.2|23
1737452290000|2025-01-21 09:38:10|4682.7|4676.7|4681.2|4675.2|4683.2|4677.2|4681.2|4675.2|17
1737452300000|2025-01-21 09:38:20|4681.7|4675.7|4680.2|4674.2|4682.2|4676.2|4679.7|4673.7|12
1737452310000|2025-01-21 09:38:30|4680.7|4674.7|4682.2|4676.2|4682.7|4676.7|4680.7|4674.7|13
1737452320000|2025-01-21 09:38:40|4681.7|4675.7|4682.2|4676.2|4682.2|4676.2|4681.7|4675.7|10
1737452330000|2025-01-21 09:38:50|4682.7|4676.7|4682.7|4676.7|4683.2|4677.2|4682.2|4676.2|3
1737452340000|2025-01-21 09:39:00|4683.7|4677.7|4683.2|4677.2|4683.7|4677.7|4683.2|4677.2|20
1737452350000|2025-01-21 09:39:10|4683.7|4677.7|4684.2|4678.2|4684.2|4678.2|4683.7|4677.7|14
1737452360000|2025-01-21 09:39:20|4684.7|4678.7|4685.2|4679.2|4685.2|4679.2|4684.7|4678.7|4
1737452370000|2025-01-21 09:39:30|4684.7|4678.7|4685.2|4679.2|4685.2|4679.2|4684.7|4678.7|4
1737452380000|2025-01-21 09:39:40|||||||||1
1737452390000|2025-01-21 09:39:50|4686.2|4680.2|4685.7|4679.7|4686.2|4680.2|4685.2|4679.2|8
1737452400000|2025-01-21 09:40:00|4685.2|4679.2|4682.2|4676.2|4685.7|4679.7|4682.2|4676.2|28
1737452410000|2025-01-21 09:40:10|4683.2|4677.2|4681.7|4675.7|4683.2|4677.2|4681.7|4675.7|19
1737452420000|2025-01-21 09:40:20|4681.2|4675.2|4682.2|4676.2|4682.7|4676.7|4681.2|4675.2|0
1737452430000|2025-01-21 09:40:30|4682.7|4676.7|4682.2|4676.2|4683.2|4677.2|4682.2|4676.2|11
1737452440000|2025-01-21 09:40:40|4682.7|4676.7|4682.7|4676.7|4683.7|4677.7|4682.7|4676.7|4
1737452450000|2025-01-21 09:40:50|4683.2|4677.2|4682.2|4676.2|4683.2|4677.2|4682.2|4676.2|3
1737452460000|2025-01-21 09:41:00|4681.7|4675.7|4682.2|4676.2|4682.2|4676.2|4681.7|4675.7|13
1737452480000|2025-01-21 09:41:20|4681.7|4675.7|4681.2|4675.2|4682.2|4676.2|4681.2|4675.2|1
1737452490000|2025-01-21 09:41:30|4681.7|4675.7|4681.7|4675.7|4681.7|4675.7|4681.2|4675.2|3
1737452500000|2025-01-21 09:41:40|4682.2|4676.2|4682.2|4676.2|4682.2|4676.2|4682.2|4676.2|0
1737452510000|2025-01-21 09:41:50|4682.7|4676.7|4681.7|4675.7|4682.7|4676.7|4681.7|4675.7|2
1737452520000|2025-01-21 09:42:00|4681.2|4675.2|4681.2|4675.2|4681.7|4675.7|4681.2|4675.2|0
1737452530000|2025-01-21 09:42:10|4680.2|4674.2|4679.7|4673.7|4680.2|4674.2|4679.7|4673.7|17
1737452540000|2025-01-21 09:42:20|4680.2|4674.2|4679.2|4673.2|4680.2|4674.2|4679.2|4673.2|6
1737452550000|2025-01-21 09:42:30|4678.7|4672.7|4680.2|4674.2|4680.2|4674.2|4678.2|4672.2|30
1737452560000|2025-01-21 09:42:40|4679.7|4673.7|4678.7|4672.7|4679.7|4673.7|4678.7|4672.7|6
1737452570000|2025-01-21 09:42:50|4678.2|4672.2|4678.7|4672.7|4678.7|4672.7|4677.7|4671.7|7
1737452580000|2025-01-21 09:43:00|4678.2|4672.2|4677.7|4671.7|4678.2|4672.2|4677.7|4671.7|2
1737452590000|2025-01-21 09:43:10|4677.2|4671.2|4676.2|4670.2|4677.2|4671.2|4676.2|4670.2|8
1737452600000|2025-01-21 09:43:20|4675.7|4669.7|4675.2|4669.2|4675.7|4669.7|4675.2|4669.2|19
1737452610000|2025-01-21 09:43:30|4674.7|4668.7|4675.2|4669.2|4675.2|4669.2|4674.7|4668.7|6
1737452620000|2025-01-21 09:43:40|4674.7|4668.7|4674.2|4668.2|4674.7|4668.7|4674.2|4668.2|3
1737452630000|2025-01-21 09:43:50|4674.7|4668.7|4675.2|4669.2|4675.2|4669.2|4674.7|4668.7|11
1737452640000|2025-01-21 09:44:00|4674.7|4668.7|4674.2|4668.2|4675.2|4669.2|4673.7|4667.7|4
1737452650000|2025-01-21 09:44:10|||||||||2
1737452660000|2025-01-21 09:44:20|||||||||4
1737452670000|2025-01-21 09:44:30|4674.7|4668.7|4675.2|4669.2|4675.2|4669.2|4674.7|4668.7|8
1737452680000|2025-01-21 09:44:40|4674.7|4668.7|4674.2|4668.2|4674.7|4668.7|4674.2|4668.2|3
1737452690000|2025-01-21 09:44:50|4674.7|4668.7|4674.7|4668.7|4675.2|4669.2|4674.7|4668.7|3
1737452700000|2025-01-21 09:45:00|4675.2|4669.2|4674.2|4668.2|4675.2|4669.2|4674.2|4668.2|5
1737452710000|2025-01-21 09:45:10|||||||||3
1737452720000|2025-01-21 09:45:20|4673.7|4667.7|4674.2|4668.2|4674.2|4668.2|4673.7|4667.7|10
1737452730000|2025-01-21 09:45:30|4673.7|4667.7|4673.2|4667.2|4673.7|4667.7|4673.2|4667.2|2
1737452740000|2025-01-21 09:45:40|4674.2|4668.2|4673.7|4667.7|4674.2|4668.2|4673.7|4667.7|8
1737452750000|2025-01-21 09:45:50|4674.2|4668.2|4675.2|4669.2|4675.2|4669.2|4674.2|4668.2|6
1737452760000|2025-01-21 09:46:00|||||||||1
1737452770000|2025-01-21 09:46:10|4676.2|4670.2|4676.2|4670.2|4676.2|4670.2|4676.2|4670.2|12
1737452780000|2025-01-21 09:46:20|||||||||3
1737452790000|2025-01-21 09:46:30|4677.2|4671.2|4676.2|4670.2|4677.2|4671.2|4676.2|4670.2|5
1737452800000|2025-01-21 09:46:40|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|5
1737452810000|2025-01-21 09:46:50|4675.7|4669.7|4675.2|4669.2|4675.7|4669.7|4675.2|4669.2|5
1737452820000|2025-01-21 09:47:00|||||||||4
1737452830000|2025-01-21 09:47:10|4674.2|4668.2|4674.2|4668.2|4674.2|4668.2|4674.2|4668.2|6
1737452840000|2025-01-21 09:47:20|4673.7|4667.7|4673.7|4667.7|4673.7|4667.7|4673.2|4667.2|10
1737452850000|2025-01-21 09:47:30|4674.2|4668.2|4674.2|4668.2|4674.2|4668.2|4674.2|4668.2|0
1737452860000|2025-01-21 09:47:40|4673.7|4667.7|4674.2|4668.2|4674.2|4668.2|4673.7|4667.7|4
1737452870000|2025-01-21 09:47:50|||||||||3
1737452880000|2025-01-21 09:48:00|4673.7|4667.7|4674.2|4668.2|4674.2|4668.2|4673.7|4667.7|4
1737452890000|2025-01-21 09:48:10|4673.7|4667.7|4673.2|4667.2|4673.7|4667.7|4673.2|4667.2|6
1737452900000|2025-01-21 09:48:20|4674.2|4668.2|4674.2|4668.2|4674.2|4668.2|4673.2|4667.2|9
1737452910000|2025-01-21 09:48:30|4673.7|4667.7|4674.2|4668.2|4674.2|4668.2|4673.7|4667.7|5
1737452920000|2025-01-21 09:48:40|4673.7|4667.7|4674.2|4668.2|4674.2|4668.2|4673.2|4667.2|4
1737452930000|2025-01-21 09:48:50|4673.7|4667.7|4674.2|4668.2|4674.2|4668.2|4673.7|4667.7|6
1737452950000|2025-01-21 09:49:10|4673.7|4667.7|4673.7|4667.7|4674.2|4668.2|4673.7|4667.7|6
1737452960000|2025-01-21 09:49:20|4673.2|4667.2|4673.2|4667.2|4673.2|4667.2|4672.7|4666.7|3
1737452970000|2025-01-21 09:49:30|||||||||2
1737452980000|2025-01-21 09:49:40|||||||||3
1737452990000|2025-01-21 09:49:50|4673.7|4667.7|4674.2|4668.2|4674.2|4668.2|4673.7|4667.7|3
1737453000000|2025-01-21 09:50:00|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|9
1737453010000|2025-01-21 09:50:10|4674.7|4668.7|4674.7|4668.7|4675.2|4669.2|4674.2|4668.2|4
1737453020000|2025-01-21 09:50:20|4674.2|4668.2|4675.2|4669.2|4675.2|4669.2|4674.2|4668.2|0
1737453030000|2025-01-21 09:50:30|4676.2|4670.2|4677.2|4671.2|4677.2|4671.2|4676.2|4670.2|16
1737453050000|2025-01-21 09:50:50|4678.2|4672.2|4678.2|4672.2|4678.2|4672.2|4678.2|4672.2|2
1737453060000|2025-01-21 09:51:00|4677.7|4671.7|4677.2|4671.2|4677.7|4671.7|4677.2|4671.2|1
1737453070000|2025-01-21 09:51:10|4677.7|4671.7|4677.2|4671.2|4678.2|4672.2|4677.2|4671.2|1
1737453080000|2025-01-21 09:51:20|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|4677.2|4671.2|0
1737453090000|2025-01-21 09:51:30|4677.2|4671.2|4676.7|4670.7|4677.7|4671.7|4676.7|4670.7|10
1737453100000|2025-01-21 09:51:40|4677.2|4671.2|4676.7|4670.7|4677.2|4671.2|4676.2|4670.2|11
1737453110000|2025-01-21 09:51:50|4676.2|4670.2|4676.2|4670.2|4676.2|4670.2|4676.2|4670.2|10
1737453130000|2025-01-21 09:52:10|4677.2|4671.2|4677.2|4671.2|4677.2|4671.2|4677.2|4671.2|1
1737453140000|2025-01-21 09:52:20|4676.7|4670.7|4677.2|4671.2|4677.2|4671.2|4676.7|4670.7|0
1737453150000|2025-01-21 09:52:30|4677.7|4671.7|4677.2|4671.2|4677.7|4671.7|4677.2|4671.2|0
1737453160000|2025-01-21 09:52:40|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|2
1737453170000|2025-01-21 09:52:50|4678.2|4672.2|4678.2|4672.2|4678.7|4672.7|4678.2|4672.2|0
1737453180000|2025-01-21 09:53:00|4678.7|4672.7|4678.2|4672.2|4678.7|4672.7|4678.2|4672.2|2
1737453190000|2025-01-21 09:53:10|4678.7|4672.7|4678.7|4672.7|4678.7|4672.7|4678.2|4672.2|1
1737453200000|2025-01-21 09:53:20|4678.2|4672.2|4679.2|4673.2|4679.2|4673.2|4678.2|4672.2|3
1737453210000|2025-01-21 09:53:30|4679.7|4673.7|4678.2|4672.2|4679.7|4673.7|4678.2|4672.2|2
1737453220000|2025-01-21 09:53:40|4678.7|4672.7|4679.2|4673.2|4679.2|4673.2|4678.2|4672.2|0
1737453230000|2025-01-21 09:53:50|4679.7|4673.7|4678.7|4672.7|4679.7|4673.7|4678.2|4672.2|2
1737453240000|2025-01-21 09:54:00|4678.2|4672.2|4678.2|4672.2|4679.2|4673.2|4678.2|4672.2|4
1737453250000|2025-01-21 09:54:10|4679.2|4673.2|4679.2|4673.2|4679.2|4673.2|4679.2|4673.2|1
1737453260000|2025-01-21 09:54:20|4678.7|4672.7|4679.2|4673.2|4679.2|4673.2|4678.7|4672.7|0
1737453270000|2025-01-21 09:54:30|4679.7|4673.7|4679.2|4673.2|4679.7|4673.7|4679.2|4673.2|0
1737453280000|2025-01-21 09:54:40|4678.7|4672.7|4678.7|4672.7|4678.7|4672.7|4678.2|4672.2|0
1737453290000|2025-01-21 09:54:50|4678.2|4672.2|4678.2|4672.2|4678.7|4672.7|4678.2|4672.2|0
1737453310000|2025-01-21 09:55:10|4678.7|4672.7|4678.2|4672.2|4678.7|4672.7|4678.2|4672.2|1
1737453340000|2025-01-21 09:55:40|4677.7|4671.7|4677.2|4671.2|4677.7|4671.7|4677.2|4671.2|6
1737453350000|2025-01-21 09:55:50|4677.7|4671.7|4677.2|4671.2|4678.2|4672.2|4677.2|4671.2|7
1737453360000|2025-01-21 09:56:00|4677.7|4671.7|4677.2|4671.2|4677.7|4671.7|4677.2|4671.2|0
1737453370000|2025-01-21 09:56:10|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|4677.2|4671.2|1
1737453380000|2025-01-21 09:56:20|4677.2|4671.2|4676.7|4670.7|4677.2|4671.2|4676.7|4670.7|1
1737453400000|2025-01-21 09:56:40|||||||||1
1737453410000|2025-01-21 09:56:50|4677.2|4671.2|4676.7|4670.7|4677.2|4671.2|4676.7|4670.7|0
1737453430000|2025-01-21 09:57:10|4676.2|4670.2|4675.7|4669.7|4676.2|4670.2|4675.7|4669.7|0
1737453450000|2025-01-21 09:57:30|4675.2|4669.2|4674.2|4668.2|4675.2|4669.2|4674.2|4668.2|2
1737453470000|2025-01-21 09:57:50|4672.2|4666.2|4672.7|4666.7|4672.7|4666.7|4672.2|4666.2|109
1737453480000|2025-01-21 09:58:00|4672.2|4666.2|4672.7|4666.7|4672.7|4666.7|4672.2|4666.2|3
1737453500000|2025-01-21 09:58:20|4672.2|4666.2|4673.2|4667.2|4673.2|4667.2|4672.2|4666.2|2
1737453510000|2025-01-21 09:58:30|4672.7|4666.7|4673.2|4667.2|4673.2|4667.2|4672.7|4666.7|5
1737453520000|2025-01-21 09:58:40|4672.7|4666.7|4672.7|4666.7|4672.7|4666.7|4672.7|4666.7|0
1737453530000|2025-01-21 09:58:50|4672.2|4666.2|4671.7|4665.7|4672.7|4666.7|4671.7|4665.7|3
1737453540000|2025-01-21 09:59:00|4672.2|4666.2|4672.7|4666.7|4672.7|4666.7|4672.2|4666.2|1
1737453550000|2025-01-21 09:59:10|4673.2|4667.2|4672.7|4666.7|4673.2|4667.2|4672.7|4666.7|3
1737453560000|2025-01-21 09:59:20|4672.2|4666.2|4672.7|4666.7|4672.7|4666.7|4672.2|4666.2|0
1737453570000|2025-01-21 09:59:30|4672.2|4666.2|4672.2|4666.2|4672.2|4666.2|4672.2|4666.2|3
1737453580000|2025-01-21 09:59:40|4672.7|4666.7|4672.2|4666.2|4672.7|4666.7|4672.2|4666.2|0
1737453590000|2025-01-21 09:59:50|4672.7|4666.7|4672.7|4666.7|4672.7|4666.7|4672.7|4666.7|4
1737453600000|2025-01-21 10:00:00|4673.2|4667.2|4673.2|4667.2|4673.2|4667.2|4673.2|4667.2|0
1737453610000|2025-01-21 10:00:10|4672.7|4666.7|4673.7|4667.7|4673.7|4667.7|4672.7|4666.7|19
1737453620000|2025-01-21 10:00:20|4674.2|4668.2|4673.7|4667.7|4674.2|4668.2|4673.2|4667.2|1
1737453630000|2025-01-21 10:00:30|4673.2|4667.2|4673.7|4667.7|4673.7|4667.7|4673.2|4667.2|0
1737453640000|2025-01-21 10:00:40|4673.2|4667.2|4673.2|4667.2|4673.7|4667.7|4673.2|4667.2|0
1737453650000|2025-01-21 10:00:50|4672.7|4666.7|4672.7|4666.7|4672.7|4666.7|4672.7|4666.7|2
1737453660000|2025-01-21 10:01:00|4673.2|4667.2|4674.2|4668.2|4674.2|4668.2|4672.7|4666.7|1
1737453670000|2025-01-21 10:01:10|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|2
1737453680000|2025-01-21 10:01:20|4674.7|4668.7|4676.2|4670.2|4676.2|4670.2|4674.7|4668.7|0
1737453690000|2025-01-21 10:01:30|4675.7|4669.7|4676.7|4670.7|4676.7|4670.7|4675.7|4669.7|0
1737453700000|2025-01-21 10:01:40|4676.2|4670.2|4676.2|4670.2|4676.7|4670.7|4676.2|4670.2|0
1737453710000|2025-01-21 10:01:50|4675.7|4669.7|4675.7|4669.7|4675.7|4669.7|4675.7|4669.7|0
1737453730000|2025-01-21 10:02:10|4676.2|4670.2|4675.7|4669.7|4676.2|4670.2|4675.7|4669.7|0
1737453740000|2025-01-21 10:02:20|4676.2|4670.2|4677.2|4671.2|4677.2|4671.2|4676.2|4670.2|2
1737453750000|2025-01-21 10:02:30|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|4677.2|4671.2|0
1737453760000|2025-01-21 10:02:40|4677.2|4671.2|4677.2|4671.2|4678.2|4672.2|4677.2|4671.2|3
1737453770000|2025-01-21 10:02:50|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|0
1737453780000|2025-01-21 10:03:00|4678.2|4672.2|4678.2|4672.2|4678.2|4672.2|4677.7|4671.7|0
1737453790000|2025-01-21 10:03:10|4678.7|4672.7|4679.2|4673.2|4679.2|4673.2|4678.7|4672.7|9
1737453800000|2025-01-21 10:03:20|4679.7|4673.7|4678.7|4672.7|4679.7|4673.7|4678.2|4672.2|2
1737453810000|2025-01-21 10:03:30|4678.2|4672.2|4679.2|4673.2|4679.2|4673.2|4678.2|4672.2|0
1737453820000|2025-01-21 10:03:40|4678.2|4672.2|4677.7|4671.7|4678.7|4672.7|4677.2|4671.2|5
1737453840000|2025-01-21 10:04:00|4678.2|4672.2|4678.7|4672.7|4679.7|4673.7|4678.2|4672.2|2
1737453850000|2025-01-21 10:04:10|4678.2|4672.2|4677.7|4671.7|4678.2|4672.2|4677.7|4671.7|0
1737453860000|2025-01-21 10:04:20|4678.2|4672.2|4677.7|4671.7|4678.2|4672.2|4677.7|4671.7|0
1737453870000|2025-01-21 10:04:30|4678.2|4672.2|4677.7|4671.7|4678.2|4672.2|4677.7|4671.7|2
1737453890000|2025-01-21 10:04:50|4677.2|4671.2|4678.2|4672.2|4678.2|4672.2|4677.2|4671.2|2
1737453900000|2025-01-21 10:05:00|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|2
1737453910000|2025-01-21 10:05:10|4677.2|4671.2|4677.2|4671.2|4677.2|4671.2|4677.2|4671.2|0
1737453920000|2025-01-21 10:05:20|4677.7|4671.7|4678.2|4672.2|4678.2|4672.2|4677.7|4671.7|1
1737453930000|2025-01-21 10:05:30|4678.7|4672.7|4678.2|4672.2|4678.7|4672.7|4678.2|4672.2|0
1737453940000|2025-01-21 10:05:40|4678.7|4672.7|4678.2|4672.2|4678.7|4672.7|4678.2|4672.2|0
1737453950000|2025-01-21 10:05:50|4679.2|4673.2|4678.7|4672.7|4679.2|4673.2|4678.2|4672.2|2
1737453960000|2025-01-21 10:06:00|4679.2|4673.2|4678.2|4672.2|4679.2|4673.2|4678.2|4672.2|2
1737453970000|2025-01-21 10:06:10|4677.7|4671.7|4678.2|4672.2|4678.2|4672.2|4677.7|4671.7|0
1737453980000|2025-01-21 10:06:20|4677.7|4671.7|4677.7|4671.7|4678.2|4672.2|4677.7|4671.7|1
1737453990000|2025-01-21 10:06:30|4678.2|4672.2|4679.2|4673.2|4679.2|4673.2|4678.2|4672.2|1
1737454010000|2025-01-21 10:06:50|4680.2|4674.2|4679.7|4673.7|4680.2|4674.2|4679.2|4673.2|2
1737454020000|2025-01-21 10:07:00|4680.2|4674.2|4678.2|4672.2|4680.2|4674.2|4678.2|4672.2|10
1737454030000|2025-01-21 10:07:10|4677.7|4671.7|4677.7|4671.7|4677.7|4671.7|4677.2|4671.2|25
1737454040000|2025-01-21 10:07:20|4677.2|4671.2|4677.2|4671.2|4677.2|4671.2|4677.2|4671.2|0
1737454050000|2025-01-21 10:07:30|4677.7|4671.7|4678.2|4672.2|4678.2|4672.2|4677.7|4671.7|0
1737454070000|2025-01-21 10:07:50|4677.7|4671.7|4675.7|4669.7|4677.7|4671.7|4675.2|4669.2|9
1737454080000|2025-01-21 10:08:00|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|4675.2|4669.2|0
1737454090000|2025-01-21 10:08:10|4674.7|4668.7|4675.2|4669.2|4675.2|4669.2|4674.7|4668.7|2
1737454100000|2025-01-21 10:08:20|4674.7|4668.7|4674.7|4668.7|4674.7|4668.7|4674.7|4668.7|0
1737454110000|2025-01-21 10:08:30|4675.2|4669.2|4674.7|4668.7|4675.2|4669.2|4674.7|4668.7|1
1737454120000|2025-01-21 10:08:40|4675.2|4669.2|4675.2|4669.2|4675.7|4669.7|4675.2|4669.2|1
1737454130000|2025-01-21 10:08:50|||||||||1
1737454140000|2025-01-21 10:09:00|4675.7|4669.7|4675.2|4669.2|4675.7|4669.7|4675.2|4669.2|0
1737454160000|2025-01-21 10:09:20|4675.7|4669.7|4675.7|4669.7|4675.7|4669.7|4675.7|4669.7|1
1737454180000|2025-01-21 10:09:40|4675.2|4669.2|4674.7|4668.7|4675.2|4669.2|4674.7|4668.7|1
1737454190000|2025-01-21 10:09:50|4675.2|4669.2|4676.2|4670.2|4676.2|4670.2|4675.2|4669.2|0
1737454200000|2025-01-21 10:10:00|4675.7|4669.7|4676.2|4670.2|4676.2|4670.2|4675.7|4669.7|0
1737454210000|2025-01-21 10:10:10|4676.7|4670.7|4673.2|4667.2|4676.7|4670.7|4673.2|4667.2|38
1737454220000|2025-01-21 10:10:20|4674.2|4668.2|4673.2|4667.2|4675.2|4669.2|4673.2|4667.2|23
1737454230000|2025-01-21 10:10:30|4673.7|4667.7|4672.2|4666.2|4674.7|4668.7|4672.2|4666.2|50
1737454240000|2025-01-21 10:10:40|4672.7|4666.7|4672.7|4666.7|4673.2|4667.2|4672.7|4666.7|8
1737454250000|2025-01-21 10:10:50|4673.2|4667.2|4673.2|4667.2|4673.2|4667.2|4672.7|4666.7|2
1737454260000|2025-01-21 10:11:00|4672.7|4666.7|4673.2|4667.2|4673.2|4667.2|4672.7|4666.7|0
1737454270000|2025-01-21 10:11:10|4672.7|4666.7|4672.7|4666.7|4673.2|4667.2|4672.2|4666.2|0
1737454280000|2025-01-21 10:11:20|4673.2|4667.2|4672.7|4666.7|4673.2|4667.2|4672.7|4666.7|1
1737454290000|2025-01-21 10:11:30|4673.2|4667.2|4673.2|4667.2|4673.2|4667.2|4672.7|4666.7|0
1737454300000|2025-01-21 10:11:40|4672.7|4666.7|4673.2|4667.2|4673.7|4667.7|4672.7|4666.7|2
1737454310000|2025-01-21 10:11:50|4672.7|4666.7|4673.2|4667.2|4673.2|4667.2|4672.7|4666.7|0
1737454320000|2025-01-21 10:12:00|4672.7|4666.7|4672.7|4666.7|4673.2|4667.2|4672.2|4666.2|2
1737454340000|2025-01-21 10:12:20|4672.2|4666.2|4672.2|4666.2|4672.2|4666.2|4672.2|4666.2|1
1737454370000|2025-01-21 10:12:50|4672.7|4666.7|4673.2|4667.2|4673.2|4667.2|4672.7|4666.7|2
1737454380000|2025-01-21 10:13:00|4673.7|4667.7|4674.7|4668.7|4674.7|4668.7|4673.2|4667.2|1
1737454390000|2025-01-21 10:13:10|4675.2|4669.2|4673.7|4667.7|4675.2|4669.2|4673.2|4667.2|3
1737454400000|2025-01-21 10:13:20|4673.2|4667.2|4673.2|4667.2|4673.7|4667.7|4673.2|4667.2|0
1737454410000|2025-01-21 10:13:30|4672.7|4666.7|4673.7|4667.7|4673.7|4667.7|4672.7|4666.7|0
1737454420000|2025-01-21 10:13:40|4674.2|4668.2|4674.7|4668.7|4674.7|4668.7|4674.2|4668.2|0
1737454430000|2025-01-21 10:13:50|4675.2|4669.2|4674.7|4668.7|4675.7|4669.7|4674.7|4668.7|0
1737454440000|2025-01-21 10:14:00|4675.2|4669.2|4675.7|4669.7|4675.7|4669.7|4675.2|4669.2|0
1737454460000|2025-01-21 10:14:20|4676.2|4670.2|4676.7|4670.7|4676.7|4670.7|4676.2|4670.2|1
1737454470000|2025-01-21 10:14:30|4676.2|4670.2|4675.7|4669.7|4676.2|4670.2|4675.7|4669.7|4
1737454500000|2025-01-21 10:15:00|4676.7|4668.7|4675.7|4668.7|4676.7|4668.7|4675.7|4668.7|0
1737454510000|2025-01-21 10:15:10|||||||||1
1737454520000|2025-01-21 10:15:20||4667.7||4667.7||4667.7||4667.7|1
1737454540000|2025-01-21 10:15:40|4674.7||4674.7||4674.7||4674.7||0
1737454550000|2025-01-21 10:15:50|4673.7|4666.7|4673.7|4666.7|4673.7|4666.7|4673.7|4666.7|2
1737454560000|2025-01-21 10:16:00||4665.7||4666.7||4666.7||4665.7|0
1737454580000|2025-01-21 10:16:20|4674.7||4674.7||4674.7||4673.7||3
1737454590000|2025-01-21 10:16:30|4673.7||4674.7||4674.7||4673.7||0
1737454610000|2025-01-21 10:16:50|4673.7||4674.7||4674.7||4673.7||0
1737454620000|2025-01-21 10:17:00|4673.7|4665.7|4673.7|4665.7|4673.7|4665.7|4673.7|4665.7|1
1737454640000|2025-01-21 10:17:20||4666.7||4666.7||4666.7||4665.7|0
1737454650000|2025-01-21 10:17:30|4674.7|4667.7|4674.7|4666.7|4674.7|4667.7|4674.7|4666.7|1
1737454660000|2025-01-21 10:17:40||4667.7||4666.7||4667.7||4666.7|1
1737454670000|2025-01-21 10:17:50|4675.7|4667.7|4675.7|4667.7|4675.7|4667.7|4675.7|4667.7|0
1737454690000|2025-01-21 10:18:10||4668.7||4668.7||4668.7||4667.7|1
1737454710000|2025-01-21 10:18:30|||||||||1
1737454740000|2025-01-21 10:19:00|4674.7|4667.7|4674.7|4666.7|4674.7|4667.7|4674.7|4666.7|4
1737454750000|2025-01-21 10:19:10|4675.7|4667.7|4675.7|4667.7|4675.7|4667.7|4675.7|4666.7|0
1737454760000|2025-01-21 10:19:20|4674.7||4675.7||4675.7||4674.7||0
1737454770000|2025-01-21 10:19:30||4668.7||4667.7||4668.7||4667.7|0
1737454780000|2025-01-21 10:19:40||4668.7||4667.7||4668.7||4667.7|0
1737454800000|2025-01-21 10:20:00||4668.7||4667.7||4668.7||4667.7|0
1737454810000|2025-01-21 10:20:10|||||||||3
1737454820000|2025-01-21 10:20:20||4668.7||4668.7||4668.7||4668.7|0
1737454840000|2025-01-21 10:20:40||4667.7||4667.7||4667.7||4667.7|2
1737454850000|2025-01-21 10:20:50|4674.7||4675.7||4675.7||4674.7||0
1737454890000|2025-01-21 10:21:30|||||||||1
1737454900000|2025-01-21 10:21:40|||||||||474
1737454910000|2025-01-21 10:21:50||4668.7||4668.7||4668.7||4668.7|0
1737454930000|2025-01-21 10:22:10|4676.7|4667.7|4675.7|4667.7|4676.7|4667.7|4675.7|4667.7|2
1737454960000|2025-01-21 10:22:40|4674.7||4675.7||4675.7||4674.7||0
1737454980000|2025-01-21 10:23:00||4668.7||4668.7||4668.7||4667.7|0
1737454990000|2025-01-21 10:23:10|4676.7||4676.7||4676.7||4675.7||0
1737455000000|2025-01-21 10:23:20|4675.7||4675.7||4675.7||4675.7||0
1737455020000|2025-01-21 10:23:40|4676.7||4676.7||4676.7||4676.7||0
1737455030000|2025-01-21 10:23:50||4669.7||4669.7||4669.7||4669.7|0
1737455040000|2025-01-21 10:24:00|4677.7||4677.7||4677.7||4677.7||0
1737455060000|2025-01-21 10:24:20||4670.7||4669.7||4670.7||4669.7|3
1737455090000|2025-01-21 10:24:50||4670.7||4669.7||4670.7||4669.7|0
1737455100000|2025-01-21 10:25:00|4676.7||4677.7||4677.7||4676.7||0
1737455150000|2025-01-21 10:25:50|4678.7|4670.7|4678.7|4670.7|4678.7|4670.7|4678.7|4670.7|1
1737455190000|2025-01-21 10:26:30|4679.7|4671.7|4679.7|4671.7|4679.7|4671.7|4679.7|4671.7|0
1737455240000|2025-01-21 10:27:20|4680.7|4672.7|4680.7|4672.7|4680.7|4672.7|4679.7|4672.7|0
1737455250000|2025-01-21 10:27:30|4679.7|4671.7|4679.7|4671.7|4679.7|4671.7|4678.7|4671.7|0
1737455260000|2025-01-21 10:27:40|4680.7|4672.7|4680.7|4672.7|4680.7|4672.7|4680.7|4672.7|0
1737455290000|2025-01-21 10:28:10|4679.7||4680.7||4680.7||4679.7||0
1737455310000|2025-01-21 10:28:30|4681.7|4673.7|4680.7|4673.7|4681.7|4673.7|4680.7|4673.7|0
1737455320000|2025-01-21 10:28:40|4681.7||4681.7||4681.7||4681.7||0
1737455340000|2025-01-21 10:29:00|4680.7||4680.7||4681.7||4680.7||0
1737455350000|2025-01-21 10:29:10|4681.7||4680.7||4681.7||4680.7||0
1737455360000|2025-01-21 10:29:20|4679.7|4672.7|4679.7|4672.7|4679.7|4672.7|4679.7|4672.7|0
1737455370000|2025-01-21 10:29:30|4680.7||4679.7||4680.7||4679.7||0
1737455380000|2025-01-21 10:29:40|4680.7||4680.7||4680.7||4680.7||2
1737455390000|2025-01-21 10:29:50|4681.7|4673.7|4681.7|4673.7|4681.7|4673.7|4681.7|4673.7|2
1737455400000|2025-01-21 10:30:00|4680.7|4672.7|4680.7|4672.7|4681.7|4673.7|4679.7|4672.7|12
1737455410000|2025-01-21 10:30:10|4679.7||4679.7||4680.7||4679.7||0
1737455430000|2025-01-21 10:30:30|4680.7||4679.7||4680.7||4679.7||2
1737455450000|2025-01-21 10:30:50|4680.7||4679.7||4680.7||4679.7||1
1737455460000|2025-01-21 10:31:00|4680.7||4680.7||4680.7||4679.7||11
1737455470000|2025-01-21 10:31:10|4679.7||4679.7||4680.7||4679.7||13
1737455480000|2025-01-21 10:31:20|4680.7|4673.7|4680.7|4673.7|4680.7|4673.7|4679.7|4672.7|2
1737455490000|2025-01-21 10:31:30|4681.7||4680.7||4681.7||4680.7||0
1737455500000|2025-01-21 10:31:40|4681.7|4672.7|4680.7|4673.7|4681.7|4673.7|4680.7|4672.7|1
1737455510000|2025-01-21 10:31:50||4672.7||4672.7||4672.7||4672.7|0
1737455520000|2025-01-21 10:32:00|4681.7|4673.7|4681.7|4673.7|4681.7|4673.7|4680.7|4672.7|0
1737455530000|2025-01-21 10:32:10|4680.7||4681.7||4681.7||4680.7||0
1737455540000|2025-01-21 10:32:20|4680.7||4681.7||4681.7||4680.7||0
1737455560000|2025-01-21 10:32:40|4680.7|4674.7|4681.7|4673.7|4681.7|4674.7|4680.7|4673.7|5
1737455570000|2025-01-21 10:32:50|4682.7|4674.7|4682.7|4674.7|4682.7|4674.7|4681.7|4674.7|0
1737455580000|2025-01-21 10:33:00|4681.7||4681.7||4682.7||4681.7||0
1737455590000|2025-01-21 10:33:10|4682.7||4682.7||4682.7||4682.7||2
1737455600000|2025-01-21 10:33:20||4675.7||4675.7||4675.7||4675.7|0
1737455620000|2025-01-21 10:33:40|4681.7|4674.7|4681.7|4674.7|4681.7|4674.7|4681.7|4674.7|3
1737455630000|2025-01-21 10:33:50|4682.7|4675.7|4682.7|4675.7|4682.7|4675.7|4682.7|4675.7|2
1737455640000|2025-01-21 10:34:00|4681.7|4674.7|4682.7|4674.7|4682.7|4674.7|4681.7|4674.7|4
1737455650000|2025-01-21 10:34:10|4681.7||4681.7||4681.7||4681.7||0
1737455670000|2025-01-21 10:34:30|||||||||3
1737455700000|2025-01-21 10:35:00||4673.7||4674.7||4674.7||4673.7|11
1737455720000|2025-01-21 10:35:20|4682.7||4682.7||4682.7||4682.7||9
1737455730000|2025-01-21 10:35:30|4681.7||4682.7||4682.7||4681.7||0
1737455740000|2025-01-21 10:35:40|4681.7||4681.7||4682.7||4681.7||0
1737455750000|2025-01-21 10:35:50|4682.7||4681.7||4682.7||4681.7||1
1737455760000|2025-01-21 10:36:00|4682.7||4682.7||4682.7||4681.7||0
1737455770000|2025-01-21 10:36:10|4681.7|4675.7|4682.7|4674.7|4682.7|4675.7|4681.7|4674.7|1
1737455780000|2025-01-21 10:36:20|4681.7||4681.7||4682.7||4681.7||1
1737455790000|2025-01-21 10:36:30|4682.7||4682.7||4682.7||4682.7||0
1737455840000|2025-01-21 10:37:20|4681.7||4681.7||4681.7||4681.7||0
1737455850000|2025-01-21 10:37:30||4673.7||4673.7||4673.7||4673.7|1
1737455860000|2025-01-21 10:37:40|4680.7||4680.7||4680.7||4680.7||0
1737455870000|2025-01-21 10:37:50||4672.7||4672.7||4672.7||4672.7|0
1737455880000|2025-01-21 10:38:00|4679.7||4680.7||4680.7||4679.7||0
1737455900000|2025-01-21 10:38:20|4679.7|4671.7|4679.7|4671.7|4679.7|4671.7|4679.7|4671.7|0
1737455910000|2025-01-21 10:38:30||4672.7||4671.7||4672.7||4671.7|0
1737455970000|2025-01-21 10:39:30|4678.7||4678.7||4679.7||4678.7||0
1737455980000|2025-01-21 10:39:40|4679.7||4678.7||4679.7||4678.7||0
1737456010000|2025-01-21 10:40:10||4670.7||4670.7||4670.7||4670.7|11
1737456020000|2025-01-21 10:40:20|4677.7|4669.7|4677.7|4669.7|4677.7|4669.7|4677.7|4669.7|0
1737456030000|2025-01-21 10:40:30|4676.7||4676.7||4676.7||4676.7||0
1737456040000|2025-01-21 10:40:40|4677.7|4670.7|4677.7|4670.7|4677.7|4670.7|4677.7|4670.7|4
1737456050000|2025-01-21 10:40:50|4678.7|4669.7|4677.7|4670.7|4678.7|4670.7|4677.7|4669.7|2
1737456060000|2025-01-21 10:41:00|4676.7|4669.7|4676.7|4669.7|4676.7|4669.7|4676.7|4669.7|1
1737456070000|2025-01-21 10:41:10|||||||||2
1737456080000|2025-01-21 10:41:20||4668.7||4668.7||4668.7||4668.7|1
1737456090000|2025-01-21 10:41:30||4669.7||4668.7||4669.7||4668.7|7
1737456100000|2025-01-21 10:41:40|4675.7||4676.7||4676.7||4675.7||0
1737456110000|2025-01-21 10:41:50|4675.7||4675.7||4675.7||4675.7||0
1737456120000|2025-01-21 10:42:00|4676.7||4676.7||4676.7||4676.7||0
1737456140000|2025-01-21 10:42:20|4675.7|4669.7|4676.7|4669.7|4676.7|4669.7|4675.7|4669.7|2
1737456170000|2025-01-21 10:42:50|4677.7|4670.7|4677.7|4669.7|4677.7|4670.7|4677.7|4669.7|5
1737456180000|2025-01-21 10:43:00|4676.7||4677.7||4677.7||4676.7||0
1737456210000|2025-01-21 10:43:30|4676.7|4668.7|4676.7|4668.7|4676.7|4668.7|4676.7|4668.7|8
1737456220000|2025-01-21 10:43:40|4675.7||4676.7||4676.7||4675.7||0
1737456230000|2025-01-21 10:43:50||4669.7||4669.7||4669.7||4669.7|0
1737456250000|2025-01-21 10:44:10||4668.7||4668.7||4668.7||4668.7|2
1737456270000|2025-01-21 10:44:30|4675.7||4676.7||4676.7||4675.7||0
1737456310000|2025-01-21 10:45:10|4677.7|4669.7|4677.7|4669.7|4677.7|4669.7|4677.7|4669.7|0
1737456320000|2025-01-21 10:45:20|4676.7||4676.7||4676.7||4676.7||0
1737456330000|2025-01-21 10:45:30|4675.7|4668.7|4676.7|4668.7|4676.7|4668.7|4675.7|4668.7|2
1737456340000|2025-01-21 10:45:40||4669.7||4668.7||4669.7||4668.7|0
1737456350000|2025-01-21 10:45:50|4675.7|4667.7|4676.7|4668.7|4676.7|4669.7|4675.7|4667.7|1
1737456370000|2025-01-21 10:46:10|4675.7||4676.7||4676.7||4675.7||0
1737456380000|2025-01-21 10:46:20|4675.7||4676.7||4676.7||4675.7||1
1737456400000|2025-01-21 10:46:40||4669.7||4669.7||4669.7||4669.7|0
1737456410000|2025-01-21 10:46:50||4668.7||4669.7||4669.7||4668.7|0
1737456420000|2025-01-21 10:47:00||4668.7||4668.7||4669.7||4668.7|0
1737456430000|2025-01-21 10:47:10||4669.7||4668.7||4669.7||4668.7|0
1737456480000|2025-01-21 10:48:00|4675.7||4675.7||4675.7||4675.7||0
1737456500000|2025-01-21 10:48:20|4674.7|4667.7|4675.7|4667.7|4675.7|4668.7|4674.7|4667.7|5
1737456510000|2025-01-21 10:48:30||4668.7||4668.7||4668.7||4667.7|0
1737456520000|2025-01-21 10:48:40||4667.7||4667.7||4668.7||4667.7|0
1737456530000|2025-01-21 10:48:50||4668.7||4667.7||4668.7||4667.7|0
1737456550000|2025-01-21 10:49:10||4668.7||4668.7||4668.7||4668.7|0
1737456560000|2025-01-21 10:49:20|4676.7||4676.7||4676.7||4675.7||0
1737456590000|2025-01-21 10:49:50|4675.7||4676.7||4676.7||4675.7||0
1737456620000|2025-01-21 10:50:20|4675.7|4667.7|4675.7|4667.7|4675.7|4667.7|4675.7|4667.7|0
1737456640000|2025-01-21 10:50:40|4674.7||4675.7||4675.7||4674.7||0
1737456660000|2025-01-21 10:51:00|4674.7|4666.7|4674.7|4666.7|4674.7|4666.7|4674.7|4666.7|0
1737456670000|2025-01-21 10:51:10|4673.7|4667.7|4674.7|4667.7|4674.7|4667.7|4673.7|4667.7|1
1737456680000|2025-01-21 10:51:20||4666.7||4666.7||4666.7||4666.7|0
1737456690000|2025-01-21 10:51:30|4673.7|4665.7|4672.7|4665.7|4674.7|4665.7|4672.7|4665.7|12
1737456710000|2025-01-21 10:51:50|4673.7|4666.7|4674.7|4666.7|4674.7|4666.7|4673.7|4666.7|39
1737456720000|2025-01-21 10:52:00|4673.7||4674.7||4674.7||4673.7||0
1737456740000|2025-01-21 10:52:20|4675.7|4667.7|4675.7|4667.7|4675.7|4667.7|4675.7|4667.7|0
1737456770000|2025-01-21 10:52:50||4668.7||4668.7||4668.7||4668.7|0
1737456780000|2025-01-21 10:53:00||4667.7||4667.7||4667.7||4667.7|2
1737456800000|2025-01-21 10:53:20|4674.7||4674.7||4674.7||4674.7||0
1737456830000|2025-01-21 10:53:50||4666.7||4666.7||4666.7||4666.7|0
1737456840000|2025-01-21 10:54:00|4673.7||4673.7||4673.7||4673.7||0
1737456850000|2025-01-21 10:54:10|4674.7||4674.7||4674.7||4674.7||0
1737456870000|2025-01-21 10:54:30||4667.7||4667.7||4667.7||4667.7|0
1737456890000|2025-01-21 10:54:50||4666.7||4666.7||4666.7||4666.7|1
1737456920000|2025-01-21 10:55:20||4667.7||4667.7||4667.7||4667.7|0
1737456930000|2025-01-21 10:55:30|||||||||1
1737456970000|2025-01-21 10:56:10||4666.7||4666.7||4666.7||4666.7|0
1737456980000|2025-01-21 10:56:20|4673.7||4673.7||4673.7||4673.7||0
1737456990000|2025-01-21 10:56:30|4674.7||4674.7||4674.7||4674.7||0
1737457000000|2025-01-21 10:56:40|4673.7||4674.7||4674.7||4673.7||0
1737457010000|2025-01-21 10:56:50||4667.7||4667.7||4667.7||4667.7|0
1737457040000|2025-01-21 10:57:20|4675.7|4668.7|4675.7|4667.7|4675.7|4668.7|4675.7|4667.7|3
1737457070000|2025-01-21 10:57:50|4674.7|4666.7|4674.7|4666.7|4674.7|4666.7|4674.7|4666.7|0
1737457090000|2025-01-21 10:58:10|4673.7||4673.7||4673.7||4673.7||0
1737457100000|2025-01-21 10:58:20|||||||||1
1737457110000|2025-01-21 10:58:30|4674.7||4674.7||4674.7||4674.7||0
1737457120000|2025-01-21 10:58:40|4673.7||4673.7||4673.7||4673.7||1
1737457130000|2025-01-21 10:58:50|4674.7||4674.7||4674.7||4674.7||0
1737457140000|2025-01-21 10:59:00|4673.7|4665.7|4673.7|4665.7|4673.7|4665.7|4673.7|4665.7|0
1737457160000|2025-01-21 10:59:20|4672.7||4672.7||4673.7||4672.7||0
1737457170000|2025-01-21 10:59:30|4673.7||4672.7||4673.7||4672.7||0
1737457220000|2025-01-21 11:00:20|4671.7|4664.7|4671.7|4664.7|4672.7|4664.7|4671.7|4664.7|1
1737457230000|2025-01-21 11:00:30|4670.7|4663.7|4671.7|4663.7|4671.7|4663.7|4670.7|4663.7|11
1737457240000|2025-01-21 11:00:40|4670.7||4671.7||4671.7||4670.7||0
1737457250000|2025-01-21 11:00:50|4670.7||4671.7||4671.7||4670.7||0
1737457260000|2025-01-21 11:01:00|4670.7||4670.7||4671.7||4670.7||0
1737457270000|2025-01-21 11:01:10|4671.7||4671.7||4671.7||4670.7||0
1737457280000|2025-01-21 11:01:20|4670.7||4670.7||4670.7||4670.7||0
1737457290000|2025-01-21 11:01:30|4671.7|4664.7|4671.7|4664.7|4671.7|4664.7|4671.7|4664.7|0
1737457310000|2025-01-21 11:01:50|4672.7||4672.7||4672.7||4672.7||0
1737457320000|2025-01-21 11:02:00||4665.7||4665.7||4665.7||4665.7|0
1737457340000|2025-01-21 11:02:20|4671.7|4664.7|4671.7|4664.7|4671.7|4664.7|4671.7|4664.7|1
1737457350000|2025-01-21 11:02:30||4663.7||4663.7||4663.7||4663.7|1
1737457360000|2025-01-21 11:02:40||4664.7||4663.7||4664.7||4663.7|0
1737457370000|2025-01-21 11:02:50|4670.7|4662.7|4670.7|4663.7|4671.7|4663.7|4669.7|4662.7|3
1737457380000|2025-01-21 11:03:00|4669.7|4662.7|4669.7|4662.7|4669.7|4663.7|4669.7|4662.7|1
1737457390000|2025-01-21 11:03:10||4661.7||4662.7||4662.7||4661.7|6
1737457410000|2025-01-21 11:03:30|4670.7|4663.7|4670.7|4663.7|4670.7|4663.7|4670.7|4662.7|0
1737457420000|2025-01-21 11:03:40|4669.7|4662.7|4669.7|4662.7|4669.7|4663.7|4669.7|4662.7|0
1737457430000|2025-01-21 11:03:50|4670.7|4663.7|4670.7|4662.7|4670.7|4663.7|4670.7|4662.7|0
1737457440000|2025-01-21 11:04:00||4663.7||4662.7||4663.7||4662.7|0
1737457460000|2025-01-21 11:04:20|4669.7||4669.7||4669.7||4669.7||0
1737457470000|2025-01-21 11:04:30|4668.7|4661.7|4669.7|4661.7|4669.7|4661.7|4668.7|4661.7|2
1737457480000|2025-01-21 11:04:40|4668.7||4668.7||4669.7||4668.7||0
1737457490000|2025-01-21 11:04:50|4669.7||4669.7||4669.7||4669.7||0
1737457500000|2025-01-21 11:05:00||4662.7||4662.7||4662.7||4661.7|0
1737457530000|2025-01-21 11:05:30|4670.7||4670.7||4670.7||4670.7||0
1737457550000|2025-01-21 11:05:50||4663.7||4663.7||4663.7||4663.7|0
1737457620000|2025-01-21 11:07:00|4669.7|4662.7|4670.7|4662.7|4670.7|4662.7|4669.7|4662.7|1
1737457630000|2025-01-21 11:07:10|4669.7|4661.7|4669.7|4662.7|4670.7|4662.7|4669.7|4661.7|0
1737457660000|2025-01-21 11:07:40|4670.7||4670.7||4670.7||4669.7||0
1737457670000|2025-01-21 11:07:50|4669.7||4669.7||4669.7||4669.7||0
1737457680000|2025-01-21 11:08:00|4670.7||4669.7||4670.7||4669.7||0
1737457690000|2025-01-21 11:08:10|4670.7|4663.7|4670.7|4662.7|4670.7|4663.7|4670.7|4662.7|0
1737457700000|2025-01-21 11:08:20||4663.7||4662.7||4663.7||4662.7|0
1737457710000|2025-01-21 11:08:30||4663.7||4663.7||4663.7||4662.7|2
1737457720000|2025-01-21 11:08:40||4662.7||4662.7||4663.7||4662.7|9
1737457750000|2025-01-21 11:09:10||4663.7||4663.7||4663.7||4663.7|1
1737457760000|2025-01-21 11:09:20|4669.7|4662.7|4669.7|4662.7|4669.7|4662.7|4669.7|4662.7|0
1737457830000|2025-01-21 11:10:30|4668.7|4661.7|4669.7|4662.7|4669.7|4662.7|4668.7|4661.7|1
1737457850000|2025-01-21 11:10:50|4670.7|4663.7|4671.7|4664.7|4671.7|4664.7|4670.7|4663.7|4
1737457870000|2025-01-21 11:11:10|4672.7||4672.7||4672.7||4671.7||0
1737457880000|2025-01-21 11:11:20|4671.7||4671.7||4671.7||4671.7||0
1737457890000|2025-01-21 11:11:30|4670.7|4663.7|4670.7|4663.7|4670.7|4663.7|4670.7|4663.7|3
1737457920000|2025-01-21 11:12:00|4671.7|4664.7|4671.7|4664.7|4671.7|4664.7|4671.7|4664.7|1
1737457950000|2025-01-21 11:12:30||4663.7||4663.7||4663.7||4663.7|0
1737457960000|2025-01-21 11:12:40|||||||||1
1737458010000|2025-01-21 11:13:30||4664.7||4664.7||4664.7||4664.7|0
1737458030000|2025-01-21 11:13:50|4672.7||4672.7||4672.7||4672.7||0
1737458090000|2025-01-21 11:14:50|4671.7||4672.7||4672.7||4671.7||0
1737458110000|2025-01-21 11:15:10|4671.7||4672.7||4672.7||4671.7||0
1737458130000|2025-01-21 11:15:30|4671.7||4671.7||4672.7||4671.7||0
1737458140000|2025-01-21 11:15:40|4672.7||4671.7||4672.7||4671.7||0
1737458150000|2025-01-21 11:15:50|4670.7|4663.7|4669.7|4662.7|4670.7|4663.7|4669.7|4662.7|11
1737458160000|2025-01-21 11:16:00||4661.7||4661.7||4661.7||4661.7|5
1737458180000|2025-01-21 11:16:20|4668.7||4668.7||4668.7||4668.7||0
1737458190000|2025-01-21 11:16:30|4667.7|4660.7|4668.7|4660.7|4668.7|4660.7|4667.7|4660.7|5
1737458210000|2025-01-21 11:16:50|4667.7||4667.7||4668.7||4667.7||0
1737458220000|2025-01-21 11:17:00|4668.7||4668.7||4668.7||4667.7||0
1737458230000|2025-01-21 11:17:10|4667.7||4667.7||4667.7||4667.7||1
1737458240000|2025-01-21 11:17:20||4659.7||4659.7||4659.7||4659.7|3
1737458250000|2025-01-21 11:17:30|4666.7|4660.7|4668.7|4660.7|4668.7|4661.7|4666.7|4660.7|3
1737458260000|2025-01-21 11:17:40||4661.7||4660.7||4661.7||4660.7|1
1737458330000|2025-01-21 11:18:50||4661.7||4660.7||4661.7||4660.7|1
1737458360000|2025-01-21 11:19:20||4661.7||4660.7||4661.7||4660.7|1
1737458370000|2025-01-21 11:19:30||4661.7||4661.7||4661.7||4661.7|0
1737458390000|2025-01-21 11:19:50|||||||||1
1737458400000|2025-01-21 11:20:00|4669.7|4662.7|4669.7|4661.7|4669.7|4662.7|4669.7|4661.7|4
1737458420000|2025-01-21 11:20:20|4668.7||4668.7||4668.7||4668.7||0
1737458430000|2025-01-21 11:20:30|4669.7||4669.7||4669.7||4668.7||1
1737458440000|2025-01-21 11:20:40|4668.7|4662.7|4668.7|4661.7|4668.7|4662.7|4668.7|4661.7|2
1737458460000|2025-01-21 11:21:00||4660.7||4660.7||4660.7||4660.7|1
1737458470000|2025-01-21 11:21:10|4667.7|4659.7|4668.7|4660.7|4668.7|4660.7|4667.7|4659.7|13
1737458480000|2025-01-21 11:21:20|4667.7|4661.7|4668.7|4661.7|4668.7|4661.7|4667.7|4661.7|1
1737458490000|2025-01-21 11:21:30||4660.7||4660.7||4660.7||4660.7|4
1737458500000|2025-01-21 11:21:40|4667.7|4661.7|4668.7|4660.7|4668.7|4661.7|4667.7|4660.7|4
1737458510000|2025-01-21 11:21:50||4661.7||4661.7||4661.7||4661.7|1
1737458520000|2025-01-21 11:22:00||4660.7||4660.7||4660.7||4660.7|1
1737458550000|2025-01-21 11:22:30|4667.7||4668.7||4668.7||4667.7||0
1737458560000|2025-01-21 11:22:40|4667.7||4667.7||4668.7||4667.7||0
1737458580000|2025-01-21 11:23:00|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|2
1737458590000|2025-01-21 11:23:10|4665.7|4658.7|4664.7|4657.7|4665.7|4658.7|4664.7|4657.7|2
1737458600000|2025-01-21 11:23:20|4665.7||4664.7||4665.7||4664.7||0
1737458620000|2025-01-21 11:23:40|4665.7|4658.7|4665.7|4658.7|4665.7|4658.7|4665.7|4657.7|1
1737458660000|2025-01-21 11:24:20||4657.7||4658.7||4658.7||4657.7|0
1737458670000|2025-01-21 11:24:30||4657.7||4657.7||4657.7||4657.7|0
1737458680000|2025-01-21 11:24:40|4664.7||4664.7||4664.7||4664.7||0
1737458690000|2025-01-21 11:24:50|4663.7|4656.7|4663.7|4656.7|4664.7|4656.7|4662.7|4655.7|30
1737458700000|2025-01-21 11:25:00|4664.7|4657.7|4664.7|4656.7|4664.7|4657.7|4663.7|4656.7|0
1737458710000|2025-01-21 11:25:10|4663.7|4657.7|4663.7|4656.7|4663.7|4657.7|4663.7|4656.7|1
1737458720000|2025-01-21 11:25:20|4662.7|4655.7|4662.7|4655.7|4663.7|4655.7|4662.7|4655.7|0
1737458730000|2025-01-21 11:25:30|4663.7|4656.7|4663.7|4656.7|4663.7|4656.7|4663.7|4655.7|5
1737458740000|2025-01-21 11:25:40|4664.7|4655.7|4663.7|4656.7|4664.7|4656.7|4663.7|4655.7|0
1737458750000|2025-01-21 11:25:50|4664.7|4657.7|4664.7|4657.7|4664.7|4657.7|4663.7|4657.7|3
1737458760000|2025-01-21 11:26:00||4656.7||4656.7||4656.7||4656.7|0
1737458780000|2025-01-21 11:26:20|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|3
1737458790000|2025-01-21 11:26:30|4664.7||4664.7||4664.7||4664.7||0
1737458800000|2025-01-21 11:26:40|4663.7|4656.7|4664.7|4656.7|4664.7|4656.7|4663.7|4656.7|1
1737458830000|2025-01-21 11:27:10|4663.7|4657.7|4664.7|4657.7|4664.7|4657.7|4663.7|4657.7|0
1737458840000|2025-01-21 11:27:20|4665.7||4665.7||4665.7||4665.7||0
1737458870000|2025-01-21 11:27:50|4666.7|4658.7|4666.7|4658.7|4666.7|4658.7|4666.7|4658.7|1
1737458880000|2025-01-21 11:28:00|4665.7||4665.7||4665.7||4665.7||0
1737458890000|2025-01-21 11:28:10|4664.7|4657.7|4665.7|4657.7|4665.7|4657.7|4664.7|4657.7|1
1737458900000|2025-01-21 11:28:20||4658.7||4658.7||4658.7||4658.7|0
1737458910000|2025-01-21 11:28:30|||||||||1
1737458920000|2025-01-21 11:28:40||4657.7||4657.7||4657.7||4657.7|1
1737458950000|2025-01-21 11:29:10|4664.7||4664.7||4665.7||4664.7||0
1737458960000|2025-01-21 11:29:20|4665.7||4665.7||4665.7||4664.7||0
1737458970000|2025-01-21 11:29:30|4664.7|4656.7|4663.7|4656.7|4664.7|4656.7|4663.7|4656.7|6
1737458980000|2025-01-21 11:29:40|4664.7||4664.7||4664.7||4663.7||0
1737459000000|2025-01-21 11:30:00||4657.7||4657.7||4657.7||4657.7|0
1737459010000|2025-01-21 11:30:10||4656.7||4656.7||4656.7||4656.7|1
1737459020000|2025-01-21 11:30:20|4663.7||4663.7||4663.7||4663.7||0
1737459050000|2025-01-21 11:30:50|4662.7|4655.7|4662.7|4655.7|4662.7|4655.7|4662.7|4655.7|1
1737459060000|2025-01-21 11:31:00|4663.7|4656.7|4663.7|4656.7|4663.7|4656.7|4663.7|4656.7|0
1737459070000|2025-01-21 11:31:10|4662.7|4655.7|4660.7|4653.7|4662.7|4655.7|4660.7|4653.7|9
1737459080000|2025-01-21 11:31:20|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|6
1737459100000|2025-01-21 11:31:40||4653.7||4654.7||4654.7||4653.7|8
1737459120000|2025-01-21 11:32:00|4662.7|4653.7|4661.7|4653.7|4662.7|4653.7|4660.7|4653.7|13
1737459130000|2025-01-21 11:32:10|4660.7|4654.7|4661.7|4654.7|4662.7|4654.7|4660.7|4653.7|4
1737459140000|2025-01-21 11:32:20||4653.7||4653.7||4653.7||4653.7|0
1737459150000|2025-01-21 11:32:30|4660.7|4652.7|4659.7|4652.7|4660.7|4652.7|4659.7|4652.7|1
1737459160000|2025-01-21 11:32:40|4660.7||4659.7||4660.7||4659.7||0
1737459170000|2025-01-21 11:32:50|4660.7||4660.7||4660.7||4660.7||0
1737459180000|2025-01-21 11:33:00|4659.7|4653.7|4660.7|4653.7|4660.7|4653.7|4659.7|4653.7|0
1737459190000|2025-01-21 11:33:10|4661.7|4654.7|4661.7|4654.7|4662.7|4654.7|4661.7|4653.7|1
1737459200000|2025-01-21 11:33:20|4662.7|4655.7|4662.7|4655.7|4663.7|4655.7|4662.7|4655.7|0
1737459210000|2025-01-21 11:33:30||4654.7||4654.7||4655.7||4654.7|0
1737459220000|2025-01-21 11:33:40|4663.7|4655.7|4663.7|4655.7|4663.7|4655.7|4663.7|4654.7|2
1737459240000|2025-01-21 11:34:00|4662.7||4663.7||4663.7||4662.7||0
1737459250000|2025-01-21 11:34:10|4662.7||4662.7||4662.7||4662.7||10
1737459260000|2025-01-21 11:34:20|4663.7||4663.7||4663.7||4663.7||3
1737459280000|2025-01-21 11:34:40|4664.7|4656.7|4664.7|4656.7|4664.7|4657.7|4664.7|4656.7|1
1737459300000|2025-01-21 11:35:00|4663.7||4664.7||4664.7||4663.7||0
1737459310000|2025-01-21 11:35:10||4657.7||4657.7||4657.7||4656.7|0
1737459320000|2025-01-21 11:35:20|4665.7||4665.7||4665.7||4665.7||9
1737459330000|2025-01-21 11:35:30|4664.7||4664.7||4664.7||4664.7||0
1737459340000|2025-01-21 11:35:40|4665.7|4658.7|4664.7|4657.7|4665.7|4658.7|4664.7|4657.7|2
1737459350000|2025-01-21 11:35:50|4665.7||4665.7||4665.7||4665.7||0
1737459360000|2025-01-21 11:36:00|4664.7||4665.7||4665.7||4664.7||7
1737459370000|2025-01-21 11:36:10||4658.7||4658.7||4658.7||4658.7|0
1737459390000|2025-01-21 11:36:30|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|4665.7|4658.7|13
1737459400000|2025-01-21 11:36:40|||||||||5
1737459410000|2025-01-21 11:36:50|4667.7|4658.7|4666.7|4659.7|4667.7|4659.7|4666.7|4658.7|4
1737459420000|2025-01-21 11:37:00|4665.7|4658.7|4666.7|4659.7|4667.7|4659.7|4665.7|4658.7|14
1737459430000|2025-01-21 11:37:10|4665.7|4658.7|4665.7|4658.7|4666.7|4659.7|4665.7|4658.7|7
1737459440000|2025-01-21 11:37:20|4666.7||4665.7||4666.7||4665.7||0
1737459450000|2025-01-21 11:37:30|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|4665.7|4659.7|4
1737459460000|2025-01-21 11:37:40|||||||||2
1737459470000|2025-01-21 11:37:50|4667.7||4666.7||4667.7||4666.7||0
1737459480000|2025-01-21 11:38:00|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|4666.7|4660.7|1
1737459500000|2025-01-21 11:38:20|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|2
1737459510000|2025-01-21 11:38:30|4667.7||4666.7||4667.7||4666.7||1
1737459520000|2025-01-21 11:38:40|4667.7||4666.7||4667.7||4666.7||1
1737459530000|2025-01-21 11:38:50|4667.7||4667.7||4667.7||4666.7||0
1737459540000|2025-01-21 11:39:00|4666.7||4667.7||4667.7||4666.7||1
1737459550000|2025-01-21 11:39:10|4666.7|4660.7|4667.7|4660.7|4667.7|4660.7|4666.7|4660.7|0
1737459560000|2025-01-21 11:39:20|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|7
1737459570000|2025-01-21 11:39:30|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|3
1737459580000|2025-01-21 11:39:40|4668.7|4661.7|4666.7|4659.7|4668.7|4661.7|4666.7|4659.7|42
1737459590000|2025-01-21 11:39:50|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|3
1737459600000|2025-01-21 11:40:00|4668.7|4661.7|4668.7|4661.7|4668.7|4661.7|4668.7|4661.7|1
1737459610000|2025-01-21 11:40:10|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|0
1737459640000|2025-01-21 11:40:40|4668.7|4661.7|4668.7|4661.7|4669.7|4661.7|4668.7|4661.7|8
1737459700000|2025-01-21 11:41:40|4667.7|4660.7|4668.7|4661.7|4668.7|4661.7|4667.7|4660.7|26
1737459740000|2025-01-21 11:42:20|4669.7|4662.7|4669.7|4662.7|4669.7|4662.7|4669.7|4662.7|3
1737459820000|2025-01-21 11:43:40|4668.7|4661.7|4668.7|4661.7|4669.7|4661.7|4668.7|4661.7|26
1737459840000|2025-01-21 11:44:00|4667.7|4660.7|4666.7|4659.7|4667.7|4660.7|4666.7|4659.7|6
1737459850000|2025-01-21 11:44:10|4667.7|4660.7|4666.7|4659.7|4667.7|4660.7|4666.7|4659.7|27
1737459920000|2025-01-21 11:45:20|4665.7|4658.7|4666.7|4658.7|4666.7|4658.7|4665.7|4658.7|6
1737459930000|2025-01-21 11:45:30|4665.7||4665.7||4666.7||4665.7||7
1737459940000|2025-01-21 11:45:40|4666.7||4665.7||4666.7||4665.7||0
1737459950000|2025-01-21 11:45:50|4666.7||4666.7||4666.7||4665.7||0
1737459960000|2025-01-21 11:46:00|4665.7||4666.7||4666.7||4665.7||0
1737459970000|2025-01-21 11:46:10|4665.7||4665.7||4665.7||4665.7||2
1737459980000|2025-01-21 11:46:20|4664.7|4657.7|4665.7|4657.7|4665.7|4657.7|4664.7|4657.7|0
1737460010000|2025-01-21 11:46:50||4658.7||4658.7||4658.7||4657.7|0
1737460020000|2025-01-21 11:47:00|4666.7||4665.7||4666.7||4665.7||0
1737460030000|2025-01-21 11:47:10|4666.7||4666.7||4666.7||4665.7||0
1737460040000|2025-01-21 11:47:20|4665.7||4665.7||4666.7||4665.7||0
1737460050000|2025-01-21 11:47:30|4666.7||4665.7||4666.7||4665.7||1
1737460060000|2025-01-21 11:47:40||4657.7||4658.7||4658.7||4657.7|1
1737460080000|2025-01-21 11:48:00|4666.7|4659.7|4666.7|4658.7|4666.7|4659.7|4665.7|4658.7|29
1737460090000|2025-01-21 11:48:10|4665.7||4666.7||4666.7||4665.7||2
1737460100000|2025-01-21 11:48:20||4659.7||4659.7||4659.7||4659.7|0
1737460120000|2025-01-21 11:48:40|4667.7|4660.7|4666.7|4659.7|4667.7|4660.7|4666.7|4659.7|19
1737460130000|2025-01-21 11:48:50|4665.7|4658.7|4666.7|4658.7|4666.7|4658.7|4665.7|4658.7|1
1737460140000|2025-01-21 11:49:00|4665.7||4666.7||4666.7||4665.7||1
1737460150000|2025-01-21 11:49:10|4665.7||4666.7||4666.7||4665.7||0
1737460170000|2025-01-21 11:49:30|4665.7|4659.7|4665.7|4658.7|4666.7|4659.7|4665.7|4658.7|5
1737460240000|2025-01-21 11:50:40|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|4666.7|4658.7|7
1737460250000|2025-01-21 11:50:50|4667.7||4667.7||4667.7||4667.7||0
1737460260000|2025-01-21 11:51:00||4660.7||4660.7||4660.7||4660.7|0
1737460270000|2025-01-21 11:51:10|4668.7|4661.7|4668.7|4661.7|4668.7|4661.7|4668.7|4661.7|1
1737460280000|2025-01-21 11:51:20|4667.7|4660.7|4667.7|4660.7|4668.7|4660.7|4667.7|4660.7|0
1737460290000|2025-01-21 11:51:30|4668.7|4661.7|4668.7|4661.7|4668.7|4661.7|4667.7|4661.7|0
1737460300000|2025-01-21 11:51:40|4669.7||4669.7||4669.7||4668.7||3
1737460310000|2025-01-21 11:51:50|4668.7|4662.7|4668.7|4661.7|4669.7|4662.7|4668.7|4661.7|1
1737460320000|2025-01-21 11:52:00|4669.7|4660.7|4668.7|4660.7|4669.7|4661.7|4667.7|4660.7|0
1737460330000|2025-01-21 11:52:10|4667.7||4668.7||4668.7||4667.7||0
1737460340000|2025-01-21 11:52:20|4667.7||4667.7||4668.7||4667.7||0
1737460350000|2025-01-21 11:52:30|4668.7||4667.7||4668.7||4667.7||0
1737460360000|2025-01-21 11:52:40|4668.7||4668.7||4668.7||4667.7||0
1737460370000|2025-01-21 11:52:50|4667.7|4661.7|4668.7|4660.7|4668.7|4661.7|4667.7|4660.7|1
1737460380000|2025-01-21 11:53:00|4667.7||4667.7||4668.7||4667.7||0
1737460390000|2025-01-21 11:53:10|4668.7|4661.7|4668.7|4660.7|4668.7|4661.7|4668.7|4660.7|0
1737460400000|2025-01-21 11:53:20|4667.7||4667.7||4667.7||4667.7||0
1737460410000|2025-01-21 11:53:30|||||||||2
1737460430000|2025-01-21 11:53:50|||||||||1
1737460460000|2025-01-21 11:54:20|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|4666.7|4659.7|0
1737460470000|2025-01-21 11:54:30|4667.7||4666.7||4667.7||4666.7||0
1737460530000|2025-01-21 11:55:30|4665.7|4658.7|4665.7|4658.7|4665.7|4658.7|4665.7|4658.7|1
1737460560000|2025-01-21 11:56:00|4664.7|4657.7|4663.7|4656.7|4664.7|4657.7|4663.7|4656.7|1
1737460570000|2025-01-21 11:56:10|4664.7|4655.7|4663.7|4656.7|4664.7|4656.7|4663.7|4655.7|0
1737460580000|2025-01-21 11:56:20|4661.7|4655.7|4661.7|4654.7|4661.7|4656.7|4661.7|4654.7|26
1737460590000|2025-01-21 11:56:30|4662.7|4655.7|4662.7|4655.7|4662.7|4655.7|4662.7|4655.7|15
1737460610000|2025-01-21 11:56:50|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|0
1737460620000|2025-01-21 11:57:00|4660.7|4653.7|4660.7|4653.7|4661.7|4654.7|4660.7|4653.7|28
1737460630000|2025-01-21 11:57:10|4661.7|4652.7|4661.7|4654.7|4661.7|4654.7|4661.7|4652.7|8
1737460640000|2025-01-21 11:57:20|4662.7|4655.7|4662.7|4655.7|4662.7|4655.7|4661.7|4655.7|0
1737460650000|2025-01-21 11:57:30|4661.7|4654.7|4658.7|4651.7|4661.7|4654.7|4655.7|4648.7|53
1737460660000|2025-01-21 11:57:40|4659.7|4652.7|4659.7|4652.7|4660.7|4653.7|4658.7|4651.7|8
1737460670000|2025-01-21 11:57:50|4660.7|4651.7|4662.7|4654.7|4662.7|4654.7|4659.7|4651.7|10
1737460680000|2025-01-21 11:58:00|4663.7|4655.7|4663.7|4656.7|4664.7|4657.7|4662.7|4655.7|9
1737460690000|2025-01-21 11:58:10|4664.7|4657.7|4664.7|4656.7|4664.7|4657.7|4663.7|4656.7|6
1737460700000|2025-01-21 11:58:20|4665.7|4657.7|4663.7|4655.7|4665.7|4657.7|4663.7|4655.7|0
1737460720000|2025-01-21 11:58:40|4664.7|4656.7|4665.7|4657.7|4665.7|4657.7|4664.7|4656.7|1
1737460730000|2025-01-21 11:58:50|4664.7|4656.7|4664.7|4656.7|4665.7|4656.7|4664.7|4656.7|2
1737460740000|2025-01-21 11:59:00|4663.7|4655.7|4663.7|4655.7|4663.7|4656.7|4663.7|4655.7|0
1737460770000|2025-01-21 11:59:30|||||||||1
1737460780000|2025-01-21 11:59:40|4664.7|4656.7|4664.7|4655.7|4664.7|4656.7|4664.7|4655.7|0
1737460790000|2025-01-21 11:59:50||4657.7||4656.7||4657.7||4656.7|1
1737460800000|2025-01-21 12:00:00|4663.7|4655.7|4663.7|4655.7|4663.7|4655.7|4662.7|4655.7|0
1737460810000|2025-01-21 12:00:10|4662.7||4662.7||4663.7||4662.7||10
1737460820000|2025-01-21 12:00:20|4661.7|4654.7|4662.7|4654.7|4662.7|4654.7|4661.7|4654.7|7
1737460840000|2025-01-21 12:00:40|4663.7|4655.7|4663.7|4656.7|4664.7|4656.7|4663.7|4655.7|0
1737460850000|2025-01-21 12:00:50|4662.7|4655.7|4662.7|4654.7|4663.7|4655.7|4661.7|4654.7|2
1737460860000|2025-01-21 12:01:00|4661.7|4653.7|4661.7|4653.7|4662.7|4653.7|4661.7|4653.7|3
1737460870000|2025-01-21 12:01:10||4654.7||4654.7||4654.7||4654.7|0
1737460880000|2025-01-21 12:01:20|4662.7||4661.7||4662.7||4661.7||2
1737460890000|2025-01-21 12:01:30|4660.7|4653.7|4660.7|4653.7|4661.7|4653.7|4660.7|4653.7|1
1737460900000|2025-01-21 12:01:40|4661.7||4661.7||4661.7||4660.7||0
1737460910000|2025-01-21 12:01:50|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|4659.7|4652.7|3
1737460920000|2025-01-21 12:02:00|4659.7||4659.7||4660.7||4659.7||0
1737460940000|2025-01-21 12:02:20|4660.7||4659.7||4660.7||4659.7||1
1737460970000|2025-01-21 12:02:50|4660.7|4653.7|4660.7|4653.7|4660.7|4653.7|4659.7|4652.7|1
1737460980000|2025-01-21 12:03:00|4659.7|4652.7|4659.7|4651.7|4659.7|4653.7|4659.7|4651.7|3
1737460990000|2025-01-21 12:03:10|4658.7|4652.7|4658.7|4651.7|4659.7|4652.7|4658.7|4651.7|2
1737461000000|2025-01-21 12:03:20|4657.7|4650.7|4658.7|4650.7|4658.7|4650.7|4657.7|4649.7|5
1737461010000|2025-01-21 12:03:30||4651.7||4650.7||4651.7||4650.7|0
1737461020000|2025-01-21 12:03:40|4657.7|4651.7|4658.7|4650.7|4658.7|4651.7|4657.7|4650.7|1
1737461050000|2025-01-21 12:04:10|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|1
1737461060000|2025-01-21 12:04:20|4660.7|4652.7|4659.7|4652.7|4660.7|4652.7|4659.7|4652.7|0
1737461070000|2025-01-21 12:04:30|4660.7||4659.7||4660.7||4659.7||0
1737461080000|2025-01-21 12:04:40|4660.7||4660.7||4660.7||4659.7||2
1737461090000|2025-01-21 12:04:50|4659.7|4653.7|4660.7|4653.7|4660.7|4653.7|4659.7|4653.7|0
1737461100000|2025-01-21 12:05:00|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|1
1737461120000|2025-01-21 12:05:20|4660.7||4659.7||4660.7||4659.7||1
1737461130000|2025-01-21 12:05:30|4660.7|4653.7|4660.7|4652.7|4660.7|4653.7|4659.7|4652.7|0
1737461140000|2025-01-21 12:05:40|4659.7|4653.7|4660.7|4652.7|4660.7|4653.7|4659.7|4652.7|1
1737461150000|2025-01-21 12:05:50|4661.7|4653.7|4660.7|4653.7|4661.7|4653.7|4660.7|4653.7|6
1737461160000|2025-01-21 12:06:00|4661.7||4660.7||4661.7||4660.7||3
1737461190000|2025-01-21 12:06:30|4661.7||4660.7||4661.7||4660.7||2
1737461200000|2025-01-21 12:06:40|4661.7|4652.7|4660.7|4652.7|4661.7|4652.7|4659.7|4652.7|4
1737461210000|2025-01-21 12:06:50|4659.7|4653.7|4661.7|4653.7|4661.7|4653.7|4659.7|4653.7|0
1737461220000|2025-01-21 12:07:00|4660.7|4654.7|4661.7|4654.7|4661.7|4654.7|4660.7|4654.7|2
1737461230000|2025-01-21 12:07:10|4662.7||4662.7||4662.7||4661.7||1
1737461240000|2025-01-21 12:07:20|4661.7|4653.7|4661.7|4654.7|4662.7|4654.7|4661.7|4653.7|2
1737461250000|2025-01-21 12:07:30||4653.7||4654.7||4654.7||4653.7|0
1737461260000|2025-01-21 12:07:40||4653.7||4653.7||4653.7||4653.7|0
1737461270000|2025-01-21 12:07:50|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|1
1737461290000|2025-01-21 12:08:10|4659.7||4659.7||4660.7||4659.7||0
1737461300000|2025-01-21 12:08:20||4651.7||4651.7||4651.7||4651.7|4
1737461320000|2025-01-21 12:08:40|4658.7||4659.7||4659.7||4658.7||0
1737461330000|2025-01-21 12:08:50|4658.7||4659.7||4659.7||4658.7||5
1737461340000|2025-01-21 12:09:00|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|0
1737461360000|2025-01-21 12:09:20|4661.7|4653.7|4661.7|4653.7|4661.7|4653.7|4661.7|4653.7|0
1737461370000|2025-01-21 12:09:30|4660.7||4660.7||4661.7||4660.7||0
1737461380000|2025-01-21 12:09:40|4661.7|4652.7|4660.7|4652.7|4661.7|4652.7|4659.7|4652.7|0
1737461410000|2025-01-21 12:10:10|4659.7|4651.7|4659.7|4651.7|4660.7|4651.7|4659.7|4651.7|0
1737461430000|2025-01-21 12:10:30|4658.7||4659.7||4659.7||4658.7||0
1737461440000|2025-01-21 12:10:40|4658.7|4652.7|4658.7|4651.7|4658.7|4652.7|4658.7|4651.7|0
1737461460000|2025-01-21 12:11:00||4650.7||4650.7||4650.7||4650.7|4
1737461470000|2025-01-21 12:11:10|4657.7|4651.7|4657.7|4650.7|4657.7|4651.7|4657.7|4650.7|0
1737461480000|2025-01-21 12:11:20|4658.7||4657.7||4658.7||4657.7||2
1737461490000|2025-01-21 12:11:30|4658.7|4651.7|4658.7|4650.7|4658.7|4651.7|4658.7|4650.7|2
1737461500000|2025-01-21 12:11:40||4651.7||4650.7||4651.7||4650.7|0
1737461510000|2025-01-21 12:11:50|4657.7||4657.7||4657.7||4657.7||0
1737461520000|2025-01-21 12:12:00|4658.7|4649.7|4658.7|4650.7|4658.7|4650.7|4658.7|4649.7|0
1737461540000|2025-01-21 12:12:20||4651.7||4650.7||4651.7||4650.7|0
1737461550000|2025-01-21 12:12:30||4651.7||4651.7||4651.7||4650.7|0
1737461560000|2025-01-21 12:12:40||4650.7||4650.7||4651.7||4650.7|0
1737461570000|2025-01-21 12:12:50||4651.7||4650.7||4651.7||4650.7|0
1737461580000|2025-01-21 12:13:00|4659.7|4651.7|4658.7|4651.7|4659.7|4651.7|4658.7|4650.7|1
1737461590000|2025-01-21 12:13:10|4659.7||4659.7||4659.7||4658.7||0
1737461610000|2025-01-21 12:13:30|4658.7|4652.7|4660.7|4652.7|4660.7|4652.7|4658.7|4651.7|4
1737461620000|2025-01-21 12:13:40|4659.7|4651.7|4659.7|4652.7|4659.7|4652.7|4658.7|4651.7|0
1737461680000|2025-01-21 12:14:40||4651.7||4652.7||4652.7||4651.7|15
1737461710000|2025-01-21 12:15:10|4660.7|4653.7|4659.7|4652.7|4660.7|4653.7|4658.7|4651.7|32
1737461740000|2025-01-21 12:15:40||4651.7||4651.7||4651.7||4651.7|2
1737461760000|2025-01-21 12:16:00|4658.7|4652.7|4660.7|4653.7|4660.7|4653.7|4658.7|4652.7|1
1737461770000|2025-01-21 12:16:10||4652.7||4652.7||4652.7||4652.7|3
1737461780000|2025-01-21 12:16:20||4653.7||4652.7||4653.7||4652.7|7
1737461790000|2025-01-21 12:16:30|4659.7||4660.7||4660.7||4659.7||0
1737461800000|2025-01-21 12:16:40|4659.7||4660.7||4660.7||4659.7||0
1737461810000|2025-01-21 12:16:50|4659.7|4653.7|4659.7|4652.7|4660.7|4653.7|4659.7|4652.7|4
1737461820000|2025-01-21 12:17:00|4660.7|4651.7|4658.7|4651.7|4660.7|4651.7|4658.7|4651.7|17
1737461840000|2025-01-21 12:17:20|4659.7||4658.7||4659.7||4658.7||1
1737461860000|2025-01-21 12:17:40|4659.7||4658.7||4659.7||4658.7||1
1737461870000|2025-01-21 12:17:50|4659.7||4658.7||4659.7||4658.7||0
1737461880000|2025-01-21 12:18:00|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|4658.7|4652.7|5
1737461890000|2025-01-21 12:18:10|4660.7||4660.7||4660.7||4660.7||2
1737461900000|2025-01-21 12:18:20||4653.7||4652.7||4653.7||4652.7|11
1737461910000|2025-01-21 12:18:30||4653.7||4652.7||4653.7||4652.7|1
1737461920000|2025-01-21 12:18:40||4653.7||4653.7||4653.7||4652.7|7
1737461930000|2025-01-21 12:18:50|4661.7||4661.7||4661.7||4660.7||3
1737461940000|2025-01-21 12:19:00|4660.7|4654.7|4661.7|4653.7|4661.7|4654.7|4660.7|4653.7|3
1737461950000|2025-01-21 12:19:10|4660.7|4654.7|4660.7|4653.7|4660.7|4654.7|4660.7|4653.7|9
1737461960000|2025-01-21 12:19:20|4661.7||4660.7||4661.7||4660.7||20
1737461980000|2025-01-21 12:19:40|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|3
1737462000000|2025-01-21 12:20:00|||||||||10
1737462010000|2025-01-21 12:20:10|||||||||2
1737462020000|2025-01-21 12:20:20||4653.7||4654.7||4654.7||4653.7|1
1737462040000|2025-01-21 12:20:40|||||||||10
1737462130000|2025-01-21 12:22:10|4662.7||4661.7||4662.7||4661.7||16
1737462150000|2025-01-21 12:22:30|4660.7|4653.7|4660.7|4653.7|4661.7|4653.7|4660.7|4653.7|1
1737462170000|2025-01-21 12:22:50|4661.7||4660.7||4661.7||4660.7||0
1737462180000|2025-01-21 12:23:00|4661.7||4661.7||4661.7||4661.7||0
1737462220000|2025-01-21 12:23:40||4654.7||4654.7||4654.7||4654.7|0
1737462250000|2025-01-21 12:24:10|4660.7|4653.7|4661.7|4653.7|4661.7|4653.7|4660.7|4653.7|1
1737462260000|2025-01-21 12:24:20|4660.7||4660.7||4660.7||4660.7||0
1737462270000|2025-01-21 12:24:30|4661.7||4660.7||4661.7||4660.7||0
1737462300000|2025-01-21 12:25:00|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|1
1737462310000|2025-01-21 12:25:10|4660.7||4660.7||4660.7||4660.7||0
1737462320000|2025-01-21 12:25:20|4661.7|4653.7|4660.7|4652.7|4661.7|4653.7|4660.7|4652.7|0
1737462330000|2025-01-21 12:25:30||4653.7||4653.7||4653.7||4652.7|0
1737462350000|2025-01-21 12:25:50|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|7
1737462370000|2025-01-21 12:26:10|||||||||7
1737462430000|2025-01-21 12:27:10|4660.7|4653.7|4660.7|4653.7|4660.7|4653.7|4660.7|4653.7|36
1737462450000|2025-01-21 12:27:30|4661.7||4661.7||4661.7||4661.7||0
1737462460000|2025-01-21 12:27:40|4660.7||4661.7||4661.7||4660.7||0
1737462480000|2025-01-21 12:28:00||4654.7||4654.7||4654.7||4654.7|0
1737462490000|2025-01-21 12:28:10|4662.7||4661.7||4662.7||4661.7||0
1737462520000|2025-01-21 12:28:40|4662.7||4661.7||4662.7||4661.7||9
1737462540000|2025-01-21 12:29:00|||||||||1
1737462560000|2025-01-21 12:29:20|4662.7||4662.7||4662.7||4662.7||0
1737462570000|2025-01-21 12:29:30|||||||||1
1737462580000|2025-01-21 12:29:40|4661.7|4655.7|4662.7|4655.7|4662.7|4655.7|4661.7|4655.7|0
1737462650000|2025-01-21 12:30:50|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|7
1737462670000|2025-01-21 12:31:10|||||||||7
1737462690000|2025-01-21 12:31:30|4662.7||4661.7||4662.7||4661.7||11
1737462720000|2025-01-21 12:32:00|4662.7||4661.7||4662.7||4661.7||8
1737462760000|2025-01-21 12:32:40|4660.7|4653.7|4662.7|4654.7|4662.7|4654.7|4660.7|4653.7|16
1737462770000|2025-01-21 12:32:50||4655.7||4654.7||4655.7||4654.7|0
1737462780000|2025-01-21 12:33:00|4661.7||4662.7||4662.7||4661.7||0
1737462810000|2025-01-21 12:33:30|||||||||1
1737462820000|2025-01-21 12:33:40||4655.7||4655.7||4655.7||4654.7|0
1737462830000|2025-01-21 12:33:50||4654.7||4654.7||4654.7||4654.7|0
1737462840000|2025-01-21 12:34:00|4661.7||4662.7||4662.7||4661.7||0
1737462860000|2025-01-21 12:34:20|4661.7|4655.7|4662.7|4654.7|4662.7|4655.7|4661.7|4654.7|0
1737462870000|2025-01-21 12:34:30||4655.7||4655.7||4655.7||4655.7|0
1737462890000|2025-01-21 12:34:50|4663.7||4663.7||4663.7||4662.7||0
1737462900000|2025-01-21 12:35:00|4662.7||4663.7||4663.7||4662.7||0
1737462910000|2025-01-21 12:35:10|4662.7||4662.7||4662.7||4662.7||0
1737462930000|2025-01-21 12:35:30|||||||||1
1737462950000|2025-01-21 12:35:50|4663.7|4656.7|4663.7|4656.7|4663.7|4656.7|4663.7|4656.7|1
1737462960000|2025-01-21 12:36:00|4662.7|4655.7|4663.7|4655.7|4663.7|4655.7|4662.7|4655.7|2
1737462970000|2025-01-21 12:36:10|4662.7||4663.7||4663.7||4662.7||4
1737462980000|2025-01-21 12:36:20||4656.7||4656.7||4656.7||4656.7|5
1737463000000|2025-01-21 12:36:40|||||||||7
1737463020000|2025-01-21 12:37:00||4655.7||4655.7||4655.7||4655.7|7
1737463050000|2025-01-21 12:37:30||4656.7||4656.7||4656.7||4656.7|0
1737463070000|2025-01-21 12:37:50|||||||||7
1737463080000|2025-01-21 12:38:00|||||||||4
1737463090000|2025-01-21 12:38:10||4655.7||4656.7||4656.7||4655.7|10
1737463140000|2025-01-21 12:39:00||4655.7||4655.7||4655.7||4655.7|0
1737463160000|2025-01-21 12:39:20|4662.7||4663.7||4663.7||4662.7||0
1737463210000|2025-01-21 12:40:10|4662.7||4662.7||4662.7||4662.7||0
1737463230000|2025-01-21 12:40:30|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|8
1737463240000|2025-01-21 12:40:40|4662.7||4661.7||4662.7||4661.7||0
1737463280000|2025-01-21 12:41:20||4653.7||4653.7||4653.7||4653.7|7
1737463290000|2025-01-21 12:41:30|||||||||2
1737463300000|2025-01-21 12:41:40|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|8
1737463310000|2025-01-21 12:41:50||4653.7||4653.7||4653.7||4653.7|0
1737463350000|2025-01-21 12:42:30|||||||||1
1737463370000|2025-01-21 12:42:50|4661.7||4661.7||4661.7||4660.7||0
1737463390000|2025-01-21 12:43:10|4660.7||4661.7||4661.7||4660.7||0
1737463400000|2025-01-21 12:43:20|4660.7||4660.7||4660.7||4660.7||0
1737463410000|2025-01-21 12:43:30||4652.7||4652.7||4653.7||4652.7|8
1737463430000|2025-01-21 12:43:50|4659.7|4651.7|4659.7|4652.7|4659.7|4652.7|4659.7|4651.7|3
1737463450000|2025-01-21 12:44:10|4660.7||4660.7||4660.7||4660.7||3
1737463460000|2025-01-21 12:44:20||4653.7||4653.7||4653.7||4653.7|0
1737463500000|2025-01-21 12:45:00|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|4661.7|4653.7|1
1737463510000|2025-01-21 12:45:10|4660.7|4653.7|4660.7|4653.7|4660.7|4653.7|4660.7|4652.7|4
1737463520000|2025-01-21 12:45:20||4652.7||4652.7||4652.7||4652.7|0
1737463550000|2025-01-21 12:45:50|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|4658.7|4651.7|7
1737463560000|2025-01-21 12:46:00|4658.7|4650.7|4658.7|4650.7|4658.7|4650.7|4657.7|4650.7|12
1737463570000|2025-01-21 12:46:10||4651.7||4650.7||4651.7||4650.7|2
1737463580000|2025-01-21 12:46:20||4651.7||4650.7||4651.7||4650.7|1
1737463590000|2025-01-21 12:46:30|||||||||1
1737463600000|2025-01-21 12:46:40|||||||||3
1737463610000|2025-01-21 12:46:50|4657.7||4657.7||4657.7||4657.7||0
1737463620000|2025-01-21 12:47:00||4649.7||4649.7||4649.7||4649.7|8
1737463650000|2025-01-21 12:47:30|4658.7|4650.7|4658.7|4650.7|4658.7|4650.7|4658.7|4650.7|1
1737463670000|2025-01-21 12:47:50|4657.7||4657.7||4657.7||4657.7||0
1737463680000|2025-01-21 12:48:00||4649.7||4649.7||4650.7||4649.7|20
1737463690000|2025-01-21 12:48:10|4656.7|4650.7|4657.7|4649.7|4657.7|4650.7|4656.7|4649.7|2
1737463700000|2025-01-21 12:48:20|4656.7||4657.7||4657.7||4656.7||26
1737463710000|2025-01-21 12:48:30|4656.7|4650.7|4657.7|4650.7|4657.7|4650.7|4656.7|4650.7|0
1737463740000|2025-01-21 12:49:00|4658.7||4657.7||4658.7||4657.7||2
1737463750000|2025-01-21 12:49:10|4658.7||4658.7||4658.7||4658.7||2
1737463760000|2025-01-21 12:49:20|||||||||1
1737463770000|2025-01-21 12:49:30|4657.7||4658.7||4658.7||4657.7||2
1737463780000|2025-01-21 12:49:40|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|4659.7|4652.7|35
1737463790000|2025-01-21 12:49:50|4660.7||4659.7||4660.7||4659.7||0
1737463800000|2025-01-21 12:50:00||4651.7||4652.7||4652.7||4651.7|10
1737463810000|2025-01-21 12:50:10||4651.7||4651.7||4652.7||4651.7|93
1737463820000|2025-01-21 12:50:20|4658.7|4652.7|4658.7|4650.7|4658.7|4652.7|4658.7|4650.7|48
1737463830000|2025-01-21 12:50:30||4651.7||4651.7||4651.7||4650.7|0
1737463840000|2025-01-21 12:50:40||4650.7||4650.7||4650.7||4650.7|0
1737463850000|2025-01-21 12:50:50||4651.7||4650.7||4651.7||4650.7|0
1737463860000|2025-01-21 12:51:00|4657.7||4658.7||4658.7||4657.7||0
1737463870000|2025-01-21 12:51:10|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|1
1737463880000|2025-01-21 12:51:20|4658.7||4659.7||4659.7||4658.7||0
1737463890000|2025-01-21 12:51:30|4658.7||4658.7||4659.7||4658.7||0
1737463900000|2025-01-21 12:51:40|4657.7|4650.7|4658.7|4650.7|4658.7|4650.7|4657.7|4650.7|0
1737463920000|2025-01-21 12:52:00|4657.7||4658.7||4658.7||4657.7||0
1737463930000|2025-01-21 12:52:10|4657.7||4658.7||4658.7||4657.7||2
1737463940000|2025-01-21 12:52:20|4657.7||4658.7||4658.7||4657.7||0
1737463950000|2025-01-21 12:52:30||4651.7||4650.7||4651.7||4650.7|0
1737463960000|2025-01-21 12:52:40|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|4658.7|4651.7|0
1737463970000|2025-01-21 12:52:50|4658.7||4658.7||4659.7||4658.7||0
1737463980000|2025-01-21 12:53:00|4657.7|4650.7|4658.7|4650.7|4658.7|4650.7|4657.7|4650.7|2
1737463990000|2025-01-21 12:53:10|4657.7|4651.7|4657.7|4650.7|4657.7|4651.7|4657.7|4650.7|1
1737464000000|2025-01-21 12:53:20|4658.7|4649.7|4657.7|4649.7|4658.7|4649.7|4657.7|4649.7|4
1737464010000|2025-01-21 12:53:30|4656.7|4650.7|4658.7|4650.7|4658.7|4650.7|4656.7|4650.7|1
1737464020000|2025-01-21 12:53:40|4657.7|4651.7|4658.7|4651.7|4658.7|4651.7|4657.7|4651.7|0
1737464040000|2025-01-21 12:54:00||4650.7||4650.7||4650.7||4650.7|0
1737464050000|2025-01-21 12:54:10|4657.7||4657.7||4658.7||4657.7||7
1737464070000|2025-01-21 12:54:30|||||||||11
1737464080000|2025-01-21 12:54:40|||||||||1
1737464100000|2025-01-21 12:55:00|4656.7|4649.7|4656.7|4649.7|4657.7|4649.7|4656.7|4649.7|1
1737464110000|2025-01-21 12:55:10||4648.7||4648.7||4648.7||4648.7|2
1737464120000|2025-01-21 12:55:20|4655.7||4655.7||4656.7||4655.7||0
1737464130000|2025-01-21 12:55:30|4656.7|4649.7|4656.7|4649.7|4657.7|4649.7|4656.7|4649.7|1
1737464150000|2025-01-21 12:55:50||4648.7||4648.7||4648.7||4648.7|0
1737464160000|2025-01-21 12:56:00|4655.7||4656.7||4656.7||4655.7||0
1737464170000|2025-01-21 12:56:10|4655.7||4655.7||4655.7||4655.7||0
1737464180000|2025-01-21 12:56:20|4656.7||4656.7||4656.7||4656.7||0
1737464190000|2025-01-21 12:56:30|4655.7|4649.7|4656.7|4648.7|4656.7|4649.7|4655.7|4648.7|8
1737464210000|2025-01-21 12:56:50|4655.7|4649.7|4655.7|4648.7|4656.7|4649.7|4655.7|4648.7|2
1737464220000|2025-01-21 12:57:00|4656.7||4656.7||4656.7||4655.7||0
1737464230000|2025-01-21 12:57:10|||||||||2
1737464240000|2025-01-21 12:57:20|4655.7||4655.7||4656.7||4655.7||1
1737464250000|2025-01-21 12:57:30||4647.7||4647.7||4648.7||4647.7|1
1737464260000|2025-01-21 12:57:40|4656.7|4648.7|4655.7|4648.7|4656.7|4648.7|4655.7|4648.7|0
1737464270000|2025-01-21 12:57:50|||||||||6
1737464300000|2025-01-21 12:58:20|||||||||14
1737464310000|2025-01-21 12:58:30|||||||||4
1737464320000|2025-01-21 12:58:40|||||||||13
1737464340000|2025-01-21 12:59:00|4654.7|4647.7|4655.7|4647.7|4655.7|4647.7|4654.7|4647.7|8
1737464350000|2025-01-21 12:59:10|4654.7|4648.7|4655.7|4647.7|4655.7|4648.7|4654.7|4647.7|3
1737464360000|2025-01-21 12:59:20||4648.7||4648.7||4648.7||4648.7|0
1737464370000|2025-01-21 12:59:30|4656.7||4655.7||4656.7||4655.7||11
1737464380000|2025-01-21 12:59:40|||||||||1
1737464390000|2025-01-21 12:59:50|||||||||3
1737464400000|2025-01-21 13:00:00|4656.7|4647.7|4655.7|4648.7|4656.7|4648.7|4655.7|4647.7|18
1737464410000|2025-01-21 13:00:10||4647.7||4648.7||4648.7||4647.7|0
1737464420000|2025-01-21 13:00:20|4654.7|4647.7|4654.7|4647.7|4654.7|4647.7|4654.7|4647.7|10
1737464430000|2025-01-21 13:00:30|||||||||2
1737464440000|2025-01-21 13:00:40|4655.7||4655.7||4655.7||4655.7||6
1737464450000|2025-01-21 13:00:50|4654.7|4648.7|4655.7|4647.7|4655.7|4648.7|4654.7|4647.7|2
1737464460000|2025-01-21 13:01:00|4654.7||4654.7||4655.7||4654.7||4
1737464490000|2025-01-21 13:01:30|4653.7|4646.7|4653.7|4646.7|4653.7|4646.7|4653.7|4646.7|6
1737464500000|2025-01-21 13:01:40|4654.7|4647.7|4654.7|4647.7|4654.7|4647.7|4654.7|4647.7|29
1737464540000|2025-01-21 13:02:20||4646.7||4646.7||4646.7||4646.7|1
1737464560000|2025-01-21 13:02:40||4647.7||4647.7||4647.7||4646.7|0
1737464570000|2025-01-21 13:02:50|||||||||7
1737464580000|2025-01-21 13:03:00|4655.7||4654.7||4655.7||4654.7||10
1737464600000|2025-01-21 13:03:20||4646.7||4647.7||4647.7||4646.7|7
1737464610000|2025-01-21 13:03:30|4655.7||4654.7||4655.7||4654.7||11
1737464630000|2025-01-21 13:03:50||4646.7||4646.7||4646.7||4646.7|9
1737464640000|2025-01-21 13:04:00||4647.7||4646.7||4647.7||4646.7|0
1737464650000|2025-01-21 13:04:10||4647.7||4647.7||4647.7||4647.7|0
1737464660000|2025-01-21 13:04:20||4646.7||4647.7||4647.7||4646.7|2
1737464670000|2025-01-21 13:04:30|||||||||1
1737464700000|2025-01-21 13:05:00|4653.7|4646.7|4653.7|4646.7|4654.7|4646.7|4653.7|4646.7|14
1737464720000|2025-01-21 13:05:20|4652.7|4645.7|4652.7|4645.7|4652.7|4646.7|4652.7|4645.7|20
1737464730000|2025-01-21 13:05:30|4653.7|4646.7|4652.7|4645.7|4653.7|4646.7|4652.7|4645.7|13
1737464740000|2025-01-21 13:05:40|4653.7||4653.7||4653.7||4653.7||0
1737464750000|2025-01-21 13:05:50|4652.7||4653.7||4653.7||4652.7||0
1737464760000|2025-01-21 13:06:00|4652.7||4653.7||4653.7||4652.7||0
1737464770000|2025-01-21 13:06:10|4652.7||4652.7||4653.7||4652.7||0
1737464790000|2025-01-21 13:06:30|4653.7||4653.7||4653.7||4652.7||1
1737464800000|2025-01-21 13:06:40||4646.7||4646.7||4646.7||4646.7|0
1737464810000|2025-01-21 13:06:50|4652.7|4645.7|4652.7|4645.7|4652.7|4646.7|4652.7|4645.7|0
1737464830000|2025-01-21 13:07:10||4644.7||4644.7||4644.7||4644.7|3
1737464840000|2025-01-21 13:07:20||4645.7||4645.7||4645.7||4644.7|3
1737464850000|2025-01-21 13:07:30||4644.7||4644.7||4645.7||4644.7|2
1737464860000|2025-01-21 13:07:40|4651.7||4652.7||4652.7||4651.7||1
1737464870000|2025-01-21 13:07:50||4645.7||4645.7||4645.7||4644.7|0
1737464880000|2025-01-21 13:08:00|4653.7|4644.7|4653.7|4645.7|4653.7|4646.7|4652.7|4644.7|0
1737464890000|2025-01-21 13:08:10|4652.7|4644.7|4652.7|4644.7|4652.7|4644.7|4652.7|4644.7|0
1737464900000|2025-01-21 13:08:20|4651.7|4645.7|4651.7|4644.7|4651.7|4645.7|4651.7|4644.7|2
1737464930000|2025-01-21 13:08:50|4650.7|4643.7|4651.7|4643.7|4651.7|4643.7|4650.7|4643.7|6
1737464940000|2025-01-21 13:09:00||4644.7||4644.7||4644.7||4643.7|0
1737464950000|2025-01-21 13:09:10|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4
1737464960000|2025-01-21 13:09:20|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|2
1737464980000|2025-01-21 13:09:40|4652.7||4652.7||4652.7||4651.7||4
1737464990000|2025-01-21 13:09:50|4651.7|4645.7|4652.7|4644.7|4652.7|4645.7|4651.7|4644.7|1
1737465010000|2025-01-21 13:10:10|4651.7||4651.7||4651.7||4651.7||0
1737465020000|2025-01-21 13:10:20|||||||||1
1737465030000|2025-01-21 13:10:30|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|34
1737465040000|2025-01-21 13:10:40||4644.7||4645.7||4645.7||4644.7|0
1737465050000|2025-01-21 13:10:50||4644.7||4645.7||4645.7||4644.7|1
1737465060000|2025-01-21 13:11:00|4651.7|4644.7|4652.7|4644.7|4652.7|4644.7|4651.7|4644.7|5
1737465070000|2025-01-21 13:11:10|4651.7|4645.7|4651.7|4644.7|4651.7|4645.7|4651.7|4644.7|2
1737465090000|2025-01-21 13:11:30|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4649.7|4642.7|6
1737465100000|2025-01-21 13:11:40|4651.7|4644.7|4650.7|4643.7|4651.7|4644.7|4650.7|4643.7|3
1737465110000|2025-01-21 13:11:50||4642.7||4642.7||4642.7||4642.7|7
1737465120000|2025-01-21 13:12:00|4649.7||4649.7||4650.7||4649.7||0
1737465130000|2025-01-21 13:12:10|4648.7|4641.7|4649.7|4641.7|4649.7|4641.7|4648.7|4641.7|33
1737465140000|2025-01-21 13:12:20||4642.7||4641.7||4642.7||4641.7|1
1737465150000|2025-01-21 13:12:30|4650.7|4642.7|4650.7|4642.7|4650.7|4642.7|4650.7|4642.7|1
1737465160000|2025-01-21 13:12:40|4649.7|4643.7|4650.7|4643.7|4650.7|4643.7|4649.7|4642.7|23
1737465170000|2025-01-21 13:12:50|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|1
1737465190000|2025-01-21 13:13:10|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|2
1737465200000|2025-01-21 13:13:20|4651.7||4651.7||4651.7||4651.7||1
1737465210000|2025-01-21 13:13:30||4644.7||4644.7||4644.7||4644.7|0
1737465230000|2025-01-21 13:13:50|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4
1737465250000|2025-01-21 13:14:10|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|3
1737465280000|2025-01-21 13:14:40|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|2
1737465300000|2025-01-21 13:15:00||4644.7||4645.7||4645.7||4644.7|3
1737465310000|2025-01-21 13:15:10|4653.7|4646.7|4653.7|4646.7|4653.7|4646.7|4653.7|4646.7|3
1737465320000|2025-01-21 13:15:20|4652.7|4645.7|4653.7|4645.7|4653.7|4645.7|4652.7|4645.7|2
1737465330000|2025-01-21 13:15:30|4652.7|4646.7|4652.7|4644.7|4652.7|4646.7|4652.7|4644.7|3
1737465340000|2025-01-21 13:15:40|4651.7|4645.7|4652.7|4645.7|4652.7|4645.7|4651.7|4645.7|0
1737465360000|2025-01-21 13:16:00|4653.7||4653.7||4653.7||4652.7||2
1737465370000|2025-01-21 13:16:10|4652.7||4652.7||4653.7||4652.7||0
1737465380000|2025-01-21 13:16:20|||||||||2
1737465390000|2025-01-21 13:16:30|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|1
1737465400000|2025-01-21 13:16:40||4643.7||4644.7||4644.7||4643.7|1
1737465410000|2025-01-21 13:16:50|4652.7||4652.7||4652.7||4652.7||1
1737465420000|2025-01-21 13:17:00||4645.7||4645.7||4645.7||4644.7|1
1737465430000|2025-01-21 13:17:10||4644.7||4644.7||4645.7||4644.7|2
1737465440000|2025-01-21 13:17:20||4645.7||4645.7||4645.7||4645.7|0
1737465450000|2025-01-21 13:17:30|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|2
1737465460000|2025-01-21 13:17:40|||||||||2
1737465470000|2025-01-21 13:17:50|||||||||1
1737465480000|2025-01-21 13:18:00|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|5
1737465490000|2025-01-21 13:18:10|4649.7|4642.7|4649.7|4642.7|4649.7|4642.7|4649.7|4642.7|2
1737465500000|2025-01-21 13:18:20|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|4650.7|4643.7|3
1737465510000|2025-01-21 13:18:30|4651.7|4642.7|4650.7|4642.7|4651.7|4643.7|4650.7|4642.7|1
1737465540000|2025-01-21 13:19:00||4643.7||4643.7||4643.7||4643.7|2
1737465560000|2025-01-21 13:19:20|||||||||1
1737465580000|2025-01-21 13:19:40||4642.7||4642.7||4643.7||4642.7|3
1737465590000|2025-01-21 13:19:50|4649.7|4643.7|4651.7|4644.7|4651.7|4644.7|4649.7|4643.7|2
1737465600000|2025-01-21 13:20:00|4652.7|4645.7|4652.7|4645.7|4653.7|4645.7|4652.7|4645.7|1
1737465610000|2025-01-21 13:20:10|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|1
1737465620000|2025-01-21 13:20:20|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|7
1737465630000|2025-01-21 13:20:30|4653.7|4646.7|4654.7|4646.7|4654.7|4646.7|4653.7|4646.7|1
1737465640000|2025-01-21 13:20:40|4655.7|4647.7|4654.7|4647.7|4655.7|4648.7|4654.7|4647.7|2
1737465650000|2025-01-21 13:20:50|||||||||5
1737465660000|2025-01-21 13:21:00|4655.7|4648.7|4654.7|4647.7|4655.7|4648.7|4654.7|4647.7|2
1737465670000|2025-01-21 13:21:10|4655.7||4655.7||4655.7||4655.7||3
1737465680000|2025-01-21 13:21:20|4654.7|4646.7|4654.7|4647.7|4654.7|4647.7|4654.7|4646.7|1
1737465690000|2025-01-21 13:21:30|4655.7||4655.7||4655.7||4655.7||1
1737465700000|2025-01-21 13:21:40|4656.7|4648.7|4657.7|4649.7|4657.7|4649.7|4656.7|4648.7|5
1737465710000|2025-01-21 13:21:50|4656.7|4650.7|4656.7|4649.7|4657.7|4650.7|4656.7|4649.7|1
1737465720000|2025-01-21 13:22:00|4655.7|4648.7|4655.7|4648.7|4655.7|4648.7|4655.7|4648.7|3
1737465740000|2025-01-21 13:22:20|||||||||2
1737465750000|2025-01-21 13:22:30|4656.7||4655.7||4656.7||4655.7||1
1737465760000|2025-01-21 13:22:40|4654.7|4647.7|4655.7|4647.7|4655.7|4647.7|4654.7|4647.7|1
1737465770000|2025-01-21 13:22:50||4648.7||4648.7||4648.7||4648.7|1
1737465780000|2025-01-21 13:23:00|4656.7||4656.7||4656.7||4656.7||1
1737465800000|2025-01-21 13:23:20|4655.7||4655.7||4655.7||4655.7||0
1737465810000|2025-01-21 13:23:30||4647.7||4648.7||4648.7||4647.7|9
1737465840000|2025-01-21 13:24:00||4647.7||4647.7||4647.7||4647.7|0
1737465850000|2025-01-21 13:24:10|4654.7||4654.7||4654.7||4654.7||2
1737465870000|2025-01-21 13:24:30|4655.7|4646.7|4655.7|4647.7|4655.7|4647.7|4654.7|4646.7|2
1737465880000|2025-01-21 13:24:40||4648.7||4648.7||4648.7||4648.7|0
1737465890000|2025-01-21 13:24:50||4647.7||4648.7||4648.7||4647.7|6
1737465900000|2025-01-21 13:25:00||4647.7||4648.7||4648.7||4647.7|13
1737465920000|2025-01-21 13:25:20||4647.7||4647.7||4647.7||4647.7|2
1737465930000|2025-01-21 13:25:30|4654.7||4654.7||4655.7||4654.7||1
1737465950000|2025-01-21 13:25:50||4646.7||4646.7||4646.7||4646.7|3
1737465960000|2025-01-21 13:26:00|4653.7||4653.7||4653.7||4653.7||1
1737465970000|2025-01-21 13:26:10|||||||||1
1737465990000|2025-01-21 13:26:30|4654.7|4647.7|4655.7|4648.7|4655.7|4648.7|4654.7|4647.7|35
1737466000000|2025-01-21 13:26:40|4654.7|4647.7|4655.7|4647.7|4655.7|4647.7|4654.7|4647.7|3
1737466030000|2025-01-21 13:27:10|4654.7|4646.7|4653.7|4646.7|4654.7|4646.7|4653.7|4645.7|16
1737466040000|2025-01-21 13:27:20|||||||||1
1737466060000|2025-01-21 13:27:40|||||||||8
1737466070000|2025-01-21 13:27:50|||||||||2
1737466080000|2025-01-21 13:28:00|4654.7|4647.7|4654.7|4647.7|4654.7|4647.7|4654.7|4647.7|14
1737466090000|2025-01-21 13:28:10||4646.7||4647.7||4647.7||4646.7|5
1737466100000|2025-01-21 13:28:20||4646.7||4646.7||4646.7||4646.7|0
1737466110000|2025-01-21 13:28:30|4653.7|4647.7|4653.7|4646.7|4653.7|4647.7|4653.7|4646.7|1
1737466120000|2025-01-21 13:28:40|4654.7|4647.7|4653.7|4646.7|4655.7|4647.7|4653.7|4646.7|22
1737466130000|2025-01-21 13:28:50|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|4652.7|4645.7|8
1737466140000|2025-01-21 13:29:00|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|4651.7|4644.7|5
1737466150000|2025-01-21 13:29:10||4643.7||4644.7||4644.7||4643.7|16
1737466160000|2025-01-21 13:29:20|4650.7|4643.7|4652.7|4644.7|4652.7|4644.7|4650.7|4643.7|9
1737466170000|2025-01-21 13:29:30||4645.7||4645.7||4645.7||4645.7|0
1737466180000|2025-01-21 13:29:40||4644.7||4644.7||4644.7||4644.7|2
1737466190000|2025-01-21 13:29:50||4645.7||4644.7||4645.7||4644.7|1
1737466200000|2025-01-21 13:30:00|4653.7|4645.7|4653.7|4646.7|4653.7|4646.7|4653.7|4644.7|3
1737466210000|2025-01-21 13:30:10||4645.7||4646.7||4646.7||4645.7|0
1737466220000|2025-01-21 13:30:20||4645.7||4646.7||4646.7||4645.7|0
1737466230000|2025-01-21 13:30:30|4654.7|4647.7|4654.7|4646.7|4654.7|4647.7|4654.7|4646.7|1
1737466240000|2025-01-21 13:30:40|4655.7|4647.7|4655.7|4647.7|4655.7|4648.7|4655.7|4646.7|0
1737466250000|2025-01-21 13:30:50|4656.7|4648.7|4656.7|4648.7|4656.7|4648.7|4656.7|4648.7|0
1737466260000|2025-01-21 13:31:00|4655.7||4656.7||4656.7||4655.7||1
1737466270000|2025-01-21 13:31:10|4655.7|4649.7|4658.7|4651.7|4658.7|4651.7|4655.7|4649.7|1
1737466280000|2025-01-21 13:31:20||4650.7||4651.7||4651.7||4650.7|1
1737466290000|2025-01-21 13:31:30|4660.7|4653.7|4661.7|4653.7|4661.7|4654.7|4659.7|4652.7|18
1737466300000|2025-01-21 13:31:40|4660.7|4654.7|4658.7|4650.7|4660.7|4654.7|4658.7|4650.7|8
1737466310000|2025-01-21 13:31:50|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|4659.7|4651.7|0
1737466320000|2025-01-21 13:32:00|4658.7|4650.7|4658.7|4650.7|4658.7|4650.7|4657.7|4649.7|13
1737466330000|2025-01-21 13:32:10||4651.7||4650.7||4651.7||4650.7|1
1737466340000|2025-01-21 13:32:20|4659.7|4651.7|4659.7|4651.7|4659.7|4652.7|4659.7|4651.7|0
1737466350000|2025-01-21 13:32:30|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|4660.7|4652.7|0
1737466360000|2025-01-21 13:32:40|4659.7|4653.7|4659.7|4652.7|4659.7|4653.7|4659.7|4652.7|0
1737466370000|2025-01-21 13:32:50|4658.7|4651.7|4660.7|4652.7|4660.7|4652.7|4658.7|4651.7|12
1737466380000|2025-01-21 13:33:00|4659.7|4651.7|4660.7|4652.7|4660.7|4652.7|4658.7|4651.7|1
1737466390000|2025-01-21 13:33:10|4661.7|4653.7|4661.7|4653.7|4661.7|4653.7|4661.7|4653.7|1
1737466410000|2025-01-21 13:33:30|4660.7||4661.7||4661.7||4660.7||0
1737466420000|2025-01-21 13:33:40|4662.7|4654.7|4662.7|4655.7|4662.7|4655.7|4662.7|4654.7|6
1737466430000|2025-01-21 13:33:50|4661.7|4654.7|4662.7|4654.7|4662.7|4654.7|4661.7|4654.7|6
1737466440000|2025-01-21 13:34:00||4655.7||4655.7||4655.7||4655.7|0
1737466450000|2025-01-21 13:34:10|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|4661.7|4654.7|0
1737466460000|2025-01-21 13:34:20|4662.7|4655.7|4662.7|4655.7|4662.7|4655.7|4662.7|4655.7|2
1737466470000|2025-01-21 13:34:30|4661.7|4654.7|4662.7|4654.7|4662.7|4654.7|4661.7|4653.7|4
1737466480000|2025-01-21 13:34:40|4661.7||4661.7||4662.7||4661.7||0
1737466490000|2025-01-21 13:34:50|4662.7|4655.7|4662.7|4654.7|4662.7|4655.7|4662.7|4654.7|0
1737466500000|2025-01-21 13:35:00|4663.7|4655.7|4663.7|4655.7|4663.7|4655.7|4663.7|4655.7|0
1737466510000|2025-01-21 13:35:10|4662.7|4654.7|4662.7|4654.7|4662.7|4654.7|4662.7|4654.7|0
1737466520000|2025-01-21 13:35:20|4661.7|4653.7|4661.7|4653.7|4661.7|4653.7|4661.7|4653.7|7
1737466530000|2025-01-21 13:35:30|4662.7|4654.7|4662.7|4654.7|4662.7|4654.7|4662.7|4653.7|2
1737466560000|2025-01-21 13:36:00|4663.7|4655.7|4663.7|4655.7|4663.7|4655.7|4663.7|4654.7|0
1737466570000|2025-01-21 13:36:10|4662.7|4654.7|4662.7|4654.7|4662.7|4654.7|4662.7|4654.7|0
1737466580000|2025-01-21 13:36:20|4661.7||4661.7||4661.7||4661.7||0
1737466590000|2025-01-21 13:36:30|||||||||7
1737466600000|2025-01-21 13:36:40|4662.7||4662.7||4662.7||4662.7||3
1737466610000|2025-01-21 13:36:50|4663.7|4655.7|4662.7|4654.7|4663.7|4655.7|4661.7|4654.7|14
1737466620000|2025-01-21 13:37:00|4661.7||4662.7||4662.7||4661.7||0
1737466650000|2025-01-21 13:37:30|4663.7|4655.7|4663.7|4655.7|4663.7|4655.7|4663.7|4655.7|0
1737466660000|2025-01-21 13:37:40|4664.7|4656.7|4664.7|4657.7|4664.7|4657.7|4664.7|4656.7|1
1737466670000|2025-01-21 13:37:50|4665.7||4664.7||4665.7||4664.7||0
1737466680000|2025-01-21 13:38:00|4665.7||4665.7||4665.7||4665.7||0
1737466690000|2025-01-21 13:38:10|4664.7||4664.7||4664.7||4664.7||0
1737466700000|2025-01-21 13:38:20|4665.7||4665.7||4665.7||4664.7||2
1737466710000|2025-01-21 13:38:30|4664.7|4658.7|4667.7|4660.7|4668.7|4660.7|4664.7|4658.7|20
1737466720000|2025-01-21 13:38:40|4666.7|4659.7|4668.7|4661.7|4669.7|4661.7|4666.7|4659.7|28
1737466730000|2025-01-21 13:38:50|4669.7|4660.7|4668.7|4661.7|4669.7|4661.7|4668.7|4660.7|4
1737466740000|2025-01-21 13:39:00|4669.7|4660.7|4669.7|4661.7|4669.7|4661.7|4668.7|4660.7|1
1737466750000|2025-01-21 13:39:10|4668.7||4668.7||4668.7||4668.7||0
1737466760000|2025-01-21 13:39:20||4660.7||4660.7||4660.7||4660.7|6
1737466770000|2025-01-21 13:39:30|4669.7|4661.7|4669.7|4661.7|4669.7|4661.7|4669.7|4661.7|1
1737466780000|2025-01-21 13:39:40|4668.7||4668.7||4668.7||4668.7||0
1737466800000|2025-01-21 13:40:00|4667.7|4660.7|4667.7|4660.7|4668.7|4660.7|4667.7|4660.7|8
1737466810000|2025-01-21 13:40:10|4668.7|4661.7|4668.7|4660.7|4668.7|4661.7|4668.7|4660.7|1
1737466820000|2025-01-21 13:40:20||4661.7||4660.7||4661.7||4660.7|0
1737466830000|2025-01-21 13:40:30|4669.7|4661.7|4668.7|4661.7|4669.7|4661.7|4668.7|4661.7|0
1737466840000|2025-01-21 13:40:40|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|3
1737466850000|2025-01-21 13:40:50|4666.7|4659.7|4666.7|4658.7|4666.7|4659.7|4665.7|4658.7|9
1737466860000|2025-01-21 13:41:00||4659.7||4659.7||4659.7||4659.7|1
1737466870000|2025-01-21 13:41:10|4667.7|4660.7|4667.7|4660.7|4667.7|4660.7|4667.7|4659.7|2
1737466880000|2025-01-21 13:41:20|4666.7|4659.7|4665.7|4658.7|4666.7|4659.7|4665.7|4658.7|12
1737466890000|2025-01-21 13:41:30|4666.7|4659.7|4665.7|4658.7|4666.7|4659.7|4665.7|4658.7|3
1737466900000|2025-01-21 13:41:40|4666.7|4659.7|4667.7|4659.7|4667.7|4659.7|4666.7|4659.7|1
1737466910000|2025-01-21 13:41:50|4666.7|4658.7|4666.7|4658.7|4666.7|4658.7|4665.7|4658.7|1
1737466920000|2025-01-21 13:42:00|4665.7|4657.7|4664.7|4657.7|4665.7|4658.7|4664.7|4657.7|1
1737466930000|2025-01-21 13:42:10|4665.7|4658.7|4666.7|4658.7|4666.7|4658.7|4665.7|4657.7|1
1737466940000|2025-01-21 13:42:20|4665.7|4657.7|4666.7|4659.7|4666.7|4659.7|4665.7|4657.7|0
1737466960000|2025-01-21 13:42:40|4667.7||4667.7||4667.7||4667.7||0
1737466970000|2025-01-21 13:42:50||4660.7||4660.7||4660.7||4659.7|0
1737466980000|2025-01-21 13:43:00|4666.7|4659.7|4666.7|4659.7|4667.7|4659.7|4666.7|4659.7|0
1737466990000|2025-01-21 13:43:10|4665.7|4658.7|4666.7|4658.7|4666.7|4658.7|4665.7|4658.7|1
1737467000000|2025-01-21 13:43:20|4665.7||4666.7||4666.7||4665.7||0
1737467010000|2025-01-21 13:43:30|4665.7|4657.7|4665.7|4658.7|4666.7|4658.7|4665.7|4657.7|0
1737467020000|2025-01-21 13:43:40||4657.7||4658.7||4658.7||4657.7|0
1737467030000|2025-01-21 13:43:50||4657.7||4658.7||4658.7||4657.7|0
1737467040000|2025-01-21 13:44:00||4657.7||4657.7||4658.7||4657.7|0
1737467050000|2025-01-21 13:44:10||4658.7||4657.7||4658.7||4657.7|0
1737467060000|2025-01-21 13:44:20||4658.7||4658.7||4658.7||4657.7|0
1737467070000|2025-01-21 13:44:30|4666.7||4666.7||4666.7||4665.7||3
1737467080000|2025-01-21 13:44:40|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|2
1737467090000|2025-01-21 13:44:50|4664.7||4665.7||4665.7||4664.7||0
1737467100000|2025-01-21 13:45:00|4664.7||4664.7||4664.7||4664.7||0
1737467110000|2025-01-21 13:45:10|4665.7|4656.7|4663.7|4656.7|4665.7|4656.7|4663.7|4656.7|1
1737467120000|2025-01-21 13:45:20||4655.7||4656.7||4656.7||4655.7|9
1737467130000|2025-01-21 13:45:30|4664.7||4664.7||4664.7||4664.7||1
1737467140000|2025-01-21 13:45:40|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|0
1737467160000|2025-01-21 13:46:00|4664.7|4656.7|4664.7|4656.7|4664.7|4656.7|4664.7|4656.7|4
1737467170000|2025-01-21 13:46:10|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|0
1737467180000|2025-01-21 13:46:20|4664.7|4656.7|4663.7|4655.7|4664.7|4656.7|4663.7|4655.7|0
1737467200000|2025-01-21 13:46:40|4662.7||4662.7||4663.7||4662.7||7
1737467210000|2025-01-21 13:46:50|4661.7|4654.7|4662.7|4654.7|4662.7|4654.7|4661.7|4654.7|9
1737467220000|2025-01-21 13:47:00||4655.7||4655.7||4655.7||4655.7|0
1737467230000|2025-01-21 13:47:10|||||||||2
1737467240000|2025-01-21 13:47:20|4663.7||4663.7||4663.7||4662.7||2
1737467250000|2025-01-21 13:47:30|4662.7||4662.7||4662.7||4662.7||1
1737467270000|2025-01-21 13:47:50|4663.7||4663.7||4663.7||4663.7||0
1737467280000|2025-01-21 13:48:00|4664.7|4656.7|4664.7|4656.7|4664.7|4656.7|4664.7|4656.7|0
1737467290000|2025-01-21 13:48:10|4663.7|4655.7|4663.7|4656.7|4663.7|4656.7|4663.7|4655.7|1
1737467300000|2025-01-21 13:48:20|4664.7||4664.7||4664.7||4663.7||1
1737467310000|2025-01-21 13:48:30|4663.7|4657.7|4663.7|4656.7|4664.7|4657.7|4663.7|4656.7|2
1737467330000|2025-01-21 13:48:50|4662.7|4655.7|4662.7|4655.7|4663.7|4656.7|4662.7|4655.7|7
1737467340000|2025-01-21 13:49:00|4663.7||4663.7||4663.7||4662.7||0
1737467350000|2025-01-21 13:49:10|4662.7||4663.7||4663.7||4662.7||2
1737467360000|2025-01-21 13:49:20|4664.7|4656.7|4664.7|4656.7|4664.7|4656.7|4664.7|4656.7|0
1737467370000|2025-01-21 13:49:30|4663.7||4663.7||4664.7||4663.7||1
1737467380000|2025-01-21 13:49:40|4664.7|4657.7|4663.7|4656.7|4664.7|4657.7|4663.7|4656.7|3
1737467390000|2025-01-21 13:49:50|4664.7||4664.7||4664.7||4663.7||1
1737467400000|2025-01-21 13:50:00|4663.7|4657.7|4664.7|4657.7|4664.7|4657.7|4663.7|4657.7|0
1737467410000|2025-01-21 13:50:10|4665.7|4656.7|4663.7|4656.7|4665.7|4656.7|4663.7|4656.7|8
1737467430000|2025-01-21 13:50:30|4664.7||4663.7||4664.7||4663.7||1
1737467440000|2025-01-21 13:50:40|4664.7||4664.7||4664.7||4663.7||0
1737467450000|2025-01-21 13:50:50|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|4665.7|4657.7|1
1737467460000|2025-01-21 13:51:00|4664.7|4656.7|4664.7|4656.7|4665.7|4656.7|4663.7|4656.7|3
1737467490000|2025-01-21 13:51:30|4663.7||4664.7||4664.7||4663.7||0
1737467500000|2025-01-21 13:51:40|4663.7||4663.7||4663.7||4663.7||2
1737467530000|2025-01-21 13:52:10|4664.7||4664.7||4664.7||4664.7||1
1737467540000|2025-01-21 13:52:20|4665.7|4657.7|4664.7|4657.7|4665.7|4657.7|4664.7|4657.7|0
1737467550000|2025-01-21 13:52:30|||||||||1
1737467560000|2025-01-21 13:52:40|4665.7||4664.7||4665.7||4664.7||0
1737467570000|2025-01-21 13:52:50|4665.7|4658.7|4665.7|4658.7|4665.7|4658.7|4664.7|4658.7|1
1737467600000|2025-01-21 13:53:20|4666.7|4659.7|4665.7|4658.7|4666.7|4659.7|4665.7|4658.7|7
1737467610000|2025-01-21 13:53:30|4666.7||4666.7||4666.7||4665.7||1
1737467620000|2025-01-21 13:53:40|4665.7||4666.7||4666.7||4665.7||0
1737467630000|2025-01-21 13:53:50|4665.7|4657.7|4665.7|4657.7|4666.7|4657.7|4665.7|4657.7|1
1737467670000|2025-01-21 13:54:30|4664.7||4664.7||4664.7||4664.7||0
1737467690000|2025-01-21 13:54:50|4665.7||4665.7||4665.7||4665.7||2
1737467700000|2025-01-21 13:55:00||4658.7||4657.7||4658.7||4657.7|3
1737467710000|2025-01-21 13:55:10|4664.7||4665.7||4665.7||4664.7||1
1737467720000|2025-01-21 13:55:20|4664.7|4656.7|4664.7|4656.7|4664.7|4656.7|4663.7|4656.7|12
1737467740000|2025-01-21 13:55:40|4663.7|4657.7|4664.7|4657.7|4664.7|4657.7|4663.7|4657.7|8
1737467750000|2025-01-21 13:55:50|4665.7||4665.7||4665.7||4664.7||2
1737467760000|2025-01-21 13:56:00|4664.7|4658.7|4665.7|4658.7|4665.7|4658.7|4664.7|4658.7|3
1737467790000|2025-01-21 13:56:30|4666.7|4659.7|4666.7|4658.7|4666.7|4659.7|4666.7|4658.7|1
1737467800000|2025-01-21 13:56:40|4665.7|4657.7|4665.7|4657.7|4666.7|4657.7|4664.7|4657.7|11
1737467810000|2025-01-21 13:56:50|4664.7||4665.7||4665.7||4664.7||0
1737467820000|2025-01-21 13:57:00|4664.7||4664.7||4664.7||4664.7||1
1737467830000|2025-01-21 13:57:10|4665.7||4665.7||4665.7||4664.7||1
1737467870000|2025-01-21 13:57:50|4664.7|4656.7|4663.7|4656.7|4664.7|4656.7|4663.7|4656.7|2
1737467880000|2025-01-21 13:58:00|4664.7|4655.7|4664.7|4656.7|4664.7|4656.7|4664.7|4655.7|7
1737467890000|2025-01-21 13:58:10|4663.7||4664.7||4664.7||4663.7||1
1737467900000|2025-01-21 13:58:20|4663.7||4663.7||4663.7||4663.7||0
1737467910000|2025-01-21 13:58:30||4655.7||4655.7||4655.7||4655.7|8
1737467920000|2025-01-21 13:58:40|4662.7|4654.7|4662.7|4654.7|4663.7|4654.7|4662.7|4654.7|9
1737467940000|2025-01-21 13:59:00||4655.7||4654.7||4655.7||4654.7|0
1737467950000|2025-01-21 13:59:10|4663.7|4655.7|4662.7|4655.7|4663.7|4655.7|4662.7|4655.7|1
1737467960000|2025-01-21 13:59:20|4663.7||4663.7||4663.7||4663.7||0
1737467970000|2025-01-21 13:59:30||4656.7||4656.7||4656.7||4655.7|0
1737467980000|2025-01-21 13:59:40|4664.7|4657.7|4663.7|4656.7|4664.7|4657.7|4663.7|4656.7|4
1737467990000|2025-01-21 13:59:50|4664.7|4657.7|4663.2|4657.2|4664.7|4657.7|4663.2|4657.2|4
1737468000000|2025-01-21 14:00:00|4663.7|4657.7|4663.7|4657.7|4664.7|4658.7|4663.7|4657.7|4
1737468030000|2025-01-21 14:00:30|4664.2|4658.2|4664.2|4658.2|4664.7|4658.7|4663.7|4657.7|1
1737468040000|2025-01-21 14:00:40|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|0
1737468050000|2025-01-21 14:00:50|4664.2|4658.2|4663.7|4657.7|4664.2|4658.2|4663.2|4657.2|0
1737468060000|2025-01-21 14:01:00|4664.2|4658.2|4663.7|4657.7|4664.2|4658.2|4663.2|4657.2|0
1737468070000|2025-01-21 14:01:10|4664.2|4658.2|4663.7|4657.7|4664.2|4658.2|4663.7|4657.7|0
1737468080000|2025-01-21 14:01:20|4664.2|4658.2|4664.2|4658.2|4664.7|4658.7|4664.2|4658.2|1
1737468090000|2025-01-21 14:01:30|4663.7|4657.7|4663.7|4657.7|4663.7|4657.7|4663.7|4657.7|0
1737468110000|2025-01-21 14:01:50|4664.2|4658.2|4663.7|4657.7|4664.2|4658.2|4663.7|4657.7|0
1737468170000|2025-01-21 14:02:50|4664.2|4658.2|4664.2|4658.2|4664.2|4658.2|4664.2|4658.2|0
1737468180000|2025-01-21 14:03:00|4664.7|4658.7|4665.2|4659.2|4665.7|4659.7|4664.7|4658.7|0
1737468190000|2025-01-21 14:03:10|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|0
1737468230000|2025-01-21 14:03:50|4665.2|4659.2|4665.7|4659.7|4665.7|4659.7|4665.2|4659.2|0
1737468240000|2025-01-21 14:04:00|4666.2|4660.2|4665.7|4659.7|4666.2|4660.2|4665.7|4659.7|0
1737468260000|2025-01-21 14:04:20|4665.2|4659.2|4665.7|4659.7|4665.7|4659.7|4665.2|4659.2|0
1737468280000|2025-01-21 14:04:40|4665.2|4659.2|4665.2|4659.2|4665.2|4659.2|4665.2|4659.2|0
1737468300000|2025-01-21 14:05:00|4664.7|4658.7|4663.7|4657.7|4664.7|4658.7|4663.2|4657.2|6
1737468310000|2025-01-21 14:05:10|4663.2|4657.2|4663.2|4657.2|4663.7|4657.7|4663.2|4657.2|0
1737468320000|2025-01-21 14:05:20|4662.7|4656.7|4662.7|4656.7|4662.7|4656.7|4662.7|4656.7|10
1737468330000|2025-01-21 14:05:30|4662.2|4656.2|4662.7|4656.7|4662.7|4656.7|4662.2|4656.2|0
1737468350000|2025-01-21 14:05:50|4662.2|4656.2|4662.2|4656.2|4662.7|4656.7|4662.2|4656.2|1
1737468360000|2025-01-21 14:06:00|4662.7|4656.7|4661.7|4655.7|4662.7|4656.7|4661.7|4655.7|0
1737468370000|2025-01-21 14:06:10|4662.2|4656.2|4662.2|4656.2|4662.2|4656.2|4662.2|4656.2|12
1737468380000|2025-01-21 14:06:20|4662.7|4656.7|4662.7|4656.7|4662.7|4656.7|4662.2|4656.2|10
1737468390000|2025-01-21 14:06:30|4662.2|4656.2|4661.7|4655.7|4662.2|4656.2|4661.7|4655.7|1
1737468400000|2025-01-21 14:06:40|4661.2|4655.2|4661.7|4655.7|4661.7|4655.7|4661.2|4655.2|0
1737468410000|2025-01-21 14:06:50|4661.2|4655.2|4660.7|4654.7|4661.2|4655.2|4660.2|4654.2|20
1737468420000|2025-01-21 14:07:00|4660.2|4654.2|4660.7|4654.7|4660.7|4654.7|4660.2|4654.2|1
1737468430000|2025-01-21 14:07:10|4661.2|4655.2|4661.2|4655.2|4661.2|4655.2|4661.2|4655.2|0
1737468450000|2025-01-21 14:07:30|4661.7|4655.7|4661.7|4655.7|4661.7|4655.7|4661.2|4655.2|0
1737468480000|2025-01-21 14:08:00|4662.2|4656.2|4662.7|4656.7|4662.7|4656.7|4662.2|4656.2|4
1737468490000|2025-01-21 14:08:10|||||||||1
1737468510000|2025-01-21 14:08:30|4662.2|4656.2|4660.7|4654.7|4662.2|4656.2|4660.7|4654.7|3
1737468520000|2025-01-21 14:08:40|4660.2|4654.2|4660.2|4654.2|4660.2|4654.2|4660.2|4654.2|0
1737468540000|2025-01-21 14:09:00|4660.7|4654.7|4660.7|4654.7|4660.7|4654.7|4660.7|4654.7|3
1737468550000|2025-01-21 14:09:10|4661.2|4655.2|4661.2|4655.2|4661.2|4655.2|4661.2|4655.2|0
1737468560000|2025-01-21 14:09:20|4660.7|4654.7|4660.7|4654.7|4660.7|4654.7|4660.7|4654.7|0
1737468600000|2025-01-21 14:10:00|4660.2|4654.2|4660.2|4654.2|4660.7|4654.7|4660.2|4654.2|0
1737468610000|2025-01-21 14:10:10|4660.7|4654.7|4660.7|4654.7|4661.2|4655.2|4660.7|4654.7|0
1737468680000|2025-01-21 14:11:20|4660.2|4654.2|4659.7|4653.7|4660.2|4654.2|4659.7|4653.7|2
1737468720000|2025-01-21 14:12:00|4660.2|4654.2|4659.7|4653.7|4660.2|4654.2|4659.7|4653.7|0
1737468740000|2025-01-21 14:12:20|4660.2|4654.2|4660.7|4654.7|4660.7|4654.7|4660.2|4654.2|0
1737468760000|2025-01-21 14:12:40|4660.2|4654.2|4660.2|4654.2|4660.2|4654.2|4660.2|4654.2|0
1737468770000|2025-01-21 14:12:50|4660.7|4654.7|4660.7|4654.7|4660.7|4654.7|4660.7|4654.7|1
1737468800000|2025-01-21 14:13:20|4661.2|4655.2|4660.7|4654.7|4661.2|4655.2|4660.7|4654.7|0
1737468830000|2025-01-21 14:13:50|4661.2|4655.2|4661.7|4655.7|4661.7|4655.7|4661.2|4655.2|2
1737468870000|2025-01-21 14:14:30|4662.2|4656.2|4662.7|4656.7|4662.7|4656.7|4662.2|4656.2|0
1737468880000|2025-01-21 14:14:40|4663.2|4657.2|4663.7|4657.7|4663.7|4657.7|4663.2|4657.2|2
1737468900000|2025-01-21 14:15:00|4663.2|4657.2|4663.2|4657.2|4663.2|4657.2|4663.2|4657.2|1
1737468910000|2025-01-21 14:15:10|4662.7|4656.7|4663.2|4657.2|4663.7|4657.7|4662.7|4656.7|7
1737468920000|2025-01-21 14:15:20|4663.7|4657.7|4663.2|4657.2|4663.7|4657.7|4663.2|4657.2|0
1737468930000|2025-01-21 14:15:30|4663.7|4657.7|4663.7|4657.7|4663.7|4657.7|4663.2|4657.2|0
1737468950000|2025-01-21 14:15:50|4664.2|4658.2|4664.7|4658.7|4664.7|4658.7|4664.2|4658.2|2
1737468960000|2025-01-21 14:16:00|4665.2|4659.2|4665.7|4659.7|4665.7|4659.7|4665.2|4659.2|0
1737468970000|2025-01-21 14:16:10|4665.2|4659.2|4665.7|4659.7|4665.7|4659.7|4665.2|4659.2|1
1737469000000|2025-01-21 14:16:40|4665.2|4659.2|4664.7|4658.7|4665.2|4659.2|4664.7|4658.7|0
1737469010000|2025-01-21 14:16:50|4665.2|4659.2|4665.2|4659.2|4665.7|4659.7|4665.2|4659.2|1
1737469020000|2025-01-21 14:17:00|4665.7|4659.7|4665.7|4659.7|4665.7|4659.7|4665.7|4659.7|0
1737469080000|2025-01-21 14:18:00|4665.2|4659.2|4665.2|4659.2|4665.2|4659.2|4665.2|4659.2|2
1737469090000|2025-01-21 14:18:10|4664.7|4658.7|4664.2|4658.2|4664.7|4658.7|4664.2|4658.2|3
1737469100000|2025-01-21 14:18:20|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|1
1737469120000|2025-01-21 14:18:40|4665.2|4659.2|4664.7|4658.7|4665.2|4659.2|4664.7|4658.7|0
1737469140000|2025-01-21 14:19:00|4664.2|4658.2|4663.7|4657.7|4664.2|4658.2|4663.7|4657.7|1
1737469150000|2025-01-21 14:19:10|||||||||5
1737469190000|2025-01-21 14:19:50|4664.2|4658.2|4663.7|4657.7|4664.2|4658.2|4663.7|4657.7|0
1737469200000|2025-01-21 14:20:00|4663.2|4657.2|4663.2|4657.2|4663.2|4657.2|4663.2|4657.2|0
1737469210000|2025-01-21 14:20:10|4663.7|4657.7|4663.7|4657.7|4663.7|4657.7|4663.2|4657.2|3
1737469230000|2025-01-21 14:20:30|4664.2|4658.2|4664.2|4658.2|4664.2|4658.2|4664.2|4658.2|0
1737469240000|2025-01-21 14:20:40|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|4664.7|4658.7|2
1737469250000|2025-01-21 14:20:50|4665.2|4659.2|4665.7|4659.7|4665.7|4659.7|4665.2|4659.2|0
1737469260000|2025-01-21 14:21:00|4666.2|4660.2|4666.7|4660.7|4666.7|4660.7|4666.2|4660.2|0
1737469310000|2025-01-21 14:21:50|4667.2|4661.2|4667.2|4661.2|4667.7|4661.7|4667.2|4661.2|0
1737469320000|2025-01-21 14:22:00|4667.7|4661.7|4668.2|4662.2|4668.2|4662.2|4667.7|4661.7|0
1737469330000|2025-01-21 14:22:10|4667.7|4661.7|4668.2|4662.2|4668.2|4662.2|4667.7|4661.7|1
1737469350000|2025-01-21 14:22:30|4668.7|4662.7|4668.7|4662.7|4668.7|4662.7|4668.2|4662.2|4
1737469360000|2025-01-21 14:22:40|4668.2|4662.2|4668.2|4662.2|4668.7|4662.7|4668.2|4662.2|1
1737469370000|2025-01-21 14:22:50|4668.7|4662.7|4668.7|4662.7|4668.7|4662.7|4668.2|4662.2|3
1737469410000|2025-01-21 14:23:30|4668.2|4662.2|4669.2|4663.2|4669.7|4663.7|4668.2|4662.2|23
1737469420000|2025-01-21 14:23:40|4669.7|4663.7|4670.2|4664.2|4670.2|4664.2|4669.7|4663.7|2
1737469430000|2025-01-21 14:23:50|4670.7|4664.7|4670.2|4664.2|4670.7|4664.7|4669.7|4663.7|23
1737469440000|2025-01-21 14:24:00|4670.7|4664.7|4671.2|4665.2|4671.2|4665.2|4670.7|4664.7|3
1737469450000|2025-01-21 14:24:10|4670.7|4664.7|4670.7|4664.7|4671.2|4665.2|4670.2|4664.2|6
1737469460000|2025-01-21 14:24:20|4670.2|4664.2|4671.2|4665.2|4671.7|4665.7|4670.2|4664.2|12
1737469470000|2025-01-21 14:24:30|4671.7|4665.7|4671.2|4665.2|4672.2|4666.2|4671.2|4665.2|4
1737469480000|2025-01-21 14:24:40|4671.7|4665.7|4671.2|4665.2|4671.7|4665.7|4671.2|4665.2|0
1737469490000|2025-01-21 14:24:50|||||||||1
1737469500000|2025-01-21 14:25:00|4671.7|4665.7|4671.2|4665.2|4671.7|4665.7|4671.2|4665.2|0
1737469510000|2025-01-21 14:25:10|4670.7|4664.7|4670.7|4664.7|4671.2|4665.2|4670.2|4664.2|1
1737469520000|2025-01-21 14:25:20|4671.2|4665.2|4671.7|4665.7|4671.7|4665.7|4671.2|4665.2|8
1737469530000|2025-01-21 14:25:30|4672.2|4666.2|4671.2|4665.2|4672.2|4666.2|4671.2|4665.2|2
1737469540000|2025-01-21 14:25:40|4671.7|4665.7|4672.2|4666.2|4672.2|4666.2|4671.2|4665.2|0
1737469550000|2025-01-21 14:25:50|4672.7|4666.7|4673.2|4667.2|4673.2|4667.2|4672.2|4666.2|5
1737469570000|2025-01-21 14:26:10|4673.7|4667.7|4673.7|4667.7|4673.7|4667.7|4673.2|4667.2|1
1737469580000|2025-01-21 14:26:20|4673.2|4667.2|4673.2|4667.2|4673.2|4667.2|4673.2|4667.2|0
1737469590000|2025-01-21 14:26:30|4672.7|4666.7|4672.2|4666.2|4672.7|4666.7|4672.2|4666.2|2
1737469630000|2025-01-21 14:27:10|4671.7|4665.7|4671.7|4665.7|4671.7|4665.7|4671.7|4665.7|1
1737469640000|2025-01-21 14:27:20|4671.2|4665.2|4671.2|4665.2|4671.2|4665.2|4671.2|4665.2|2
1737469650000|2025-01-21 14:27:30|4671.7|4665.7|4671.2|4665.2|4671.7|4665.7|4671.2|4665.2|0
1737469660000|2025-01-21 14:27:40|4670.2|4664.2|4669.2|4663.2|4670.2|4664.2|4669.2|4663.2|2
1737469670000|2025-01-21 14:27:50|4668.7|4662.7|4668.7|4662.7|4669.2|4663.2|4668.7|4662.7|1
1737469680000|2025-01-21 14:28:00|4669.2|4663.2|4668.7|4662.7|4669.2|4663.2|4668.2|4662.2|6
1737469690000|2025-01-21 14:28:10|4668.2|4662.2|4666.7|4660.7|4668.2|4662.2|4666.7|4660.7|2
1737469700000|2025-01-21 14:28:20|4666.2|4660.2|4666.7|4660.7|4666.7|4660.7|4666.2|4660.2|0
1737469710000|2025-01-21 14:28:30|4666.2|4660.2|4665.7|4659.7|4666.2|4660.2|4665.7|4659.7|0
1737469740000|2025-01-21 14:29:00|4666.2|4660.2|4666.2|4660.2|4666.2|4660.2|4666.2|4660.2|0
1737469750000|2025-01-21 14:29:10|4666.7|4660.7|4666.7|4660.7|4667.2|4661.2|4666.7|4660.7|1
1737469760000|2025-01-21 14:29:20|4666.2|4660.2|4665.7|4659.7|4666.2|4660.2|4665.7|4659.7|0
1737469770000|2025-01-21 14:29:30|4666.2|4660.2|4666.7|4660.7|4666.7|4660.7|4665.7|4659.7|0
1737469780000|2025-01-21 14:29:40|4666.2|4660.2|4666.7|4660.7|4667.2|4661.2|4666.2|4660.2|3
1737469790000|2025-01-21 14:29:50|4667.2|4661.2|4667.7|4661.7|4667.7|4661.7|4667.2|4661.2|6
1737469800000|2025-01-21 14:30:00|4668.2|4662.2|4668.7|4662.7|4671.7|4665.7|4668.2|4662.2|7
1737469810000|2025-01-21 14:30:10|4668.2|4662.2|4666.2|4660.2|4669.2|4663.2|4665.2|4659.2|9
1737469820000|2025-01-21 14:30:20|4664.7|4658.7|4661.7|4655.7|4664.7|4658.7|4659.7|4653.7|22
1737469830000|2025-01-21 14:30:30|4662.2|4656.2|4663.7|4657.7|4663.7|4657.7|4661.2|4655.2|6
1737469840000|2025-01-21 14:30:40|4662.7|4656.7|4662.7|4656.7|4663.7|4657.7|4661.7|4655.7|13
1737469850000|2025-01-21 14:30:50|4663.2|4657.2|4663.7|4657.7|4663.7|4657.7|4661.7|4655.7|7
1737469860000|2025-01-21 14:31:00|4663.2|4657.2|4667.7|4661.7|4668.2|4662.2|4663.2|4657.2|6
1737469870000|2025-01-21 14:31:10|4667.2|4661.2|4669.7|4663.7|4671.7|4665.7|4667.2|4661.2|51
1737469880000|2025-01-21 14:31:20|4670.7|4664.7|4668.7|4662.7|4671.2|4665.2|4668.2|4662.2|23
1737469890000|2025-01-21 14:31:30|4668.2|4662.2|4669.7|4663.7|4669.7|4663.7|4668.2|4662.2|28
1737469900000|2025-01-21 14:31:40|4670.2|4664.2|4667.2|4661.2|4671.2|4665.2|4666.7|4660.7|18
1737469910000|2025-01-21 14:31:50|4666.2|4660.2|4659.2|4653.2|4666.2|4660.2|4658.7|4652.7|45
1737469920000|2025-01-21 14:32:00|4659.7|4653.7|4657.7|4651.7|4660.7|4654.7|4657.7|4651.7|29
1737469930000|2025-01-21 14:32:10|4657.2|4651.2|4654.2|4648.2|4657.7|4651.7|4652.7|4646.7|22
1737469940000|2025-01-21 14:32:20|4653.7|4647.7|4652.2|4646.2|4653.7|4647.7|4651.7|4645.7|13
1737469950000|2025-01-21 14:32:30|4652.7|4646.7|4652.7|4646.7|4654.2|4648.2|4651.7|4645.7|7
1737469960000|2025-01-21 14:32:40|4653.2|4647.2|4652.7|4646.7|4658.2|4652.2|4652.7|4646.7|6
1737469970000|2025-01-21 14:32:50|4653.2|4647.2|4654.2|4648.2|4655.7|4649.7|4653.2|4647.2|9
1737469980000|2025-01-21 14:33:00|4653.7|4647.7|4649.2|4643.2|4653.7|4647.7|4649.2|4643.2|38
1737469990000|2025-01-21 14:33:10|4648.7|4642.7|4646.2|4640.2|4650.7|4644.7|4646.2|4640.2|52
1737470000000|2025-01-21 14:33:20|4646.7|4640.7|4646.7|4640.7|4648.2|4642.2|4646.2|4640.2|17
1737470010000|2025-01-21 14:33:30|4647.2|4641.2|4648.7|4642.7|4649.2|4643.2|4646.7|4640.7|9
1737470020000|2025-01-21 14:33:40|4649.2|4643.2|4646.2|4640.2|4649.2|4643.2|4646.2|4640.2|14
1737470030000|2025-01-21 14:33:50|4645.7|4639.7|4645.2|4639.2|4646.7|4640.7|4645.2|4639.2|12
1737470040000|2025-01-21 14:34:00|4644.7|4638.7|4645.7|4639.7|4646.2|4640.2|4644.2|4638.2|41
1737470050000|2025-01-21 14:34:10|4645.2|4639.2|4644.2|4638.2|4646.7|4640.7|4644.2|4638.2|11
1737470060000|2025-01-21 14:34:20|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|12
1737470070000|2025-01-21 14:34:30|4644.2|4638.2|4643.2|4637.2|4644.7|4638.7|4643.2|4637.2|11
1737470080000|2025-01-21 14:34:40|4642.2|4636.2|4641.7|4635.7|4643.2|4637.2|4641.7|4635.7|28
1737470090000|2025-01-21 14:34:50|4641.2|4635.2|4639.7|4633.7|4643.7|4637.7|4639.7|4633.7|36
1737470100000|2025-01-21 14:35:00|4640.2|4634.2|4639.2|4633.2|4641.2|4635.2|4639.2|4633.2|7
1737470110000|2025-01-21 14:35:10|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4637.2|4631.2|21
1737470120000|2025-01-21 14:35:20|4638.2|4632.2|4636.2|4630.2|4638.7|4632.7|4636.2|4630.2|12
1737470130000|2025-01-21 14:35:30|4636.7|4630.7|4639.7|4633.7|4639.7|4633.7|4636.2|4630.2|16
1737470140000|2025-01-21 14:35:40|4639.2|4633.2|4640.7|4634.7|4641.7|4635.7|4639.2|4633.2|6
1737470150000|2025-01-21 14:35:50|4641.2|4635.2|4640.7|4634.7|4642.2|4636.2|4640.7|4634.7|12
1737470160000|2025-01-21 14:36:00|4641.2|4635.2|4638.2|4632.2|4641.7|4635.7|4638.2|4632.2|17
1737470170000|2025-01-21 14:36:10|4637.7|4631.7|4633.7|4627.7|4637.7|4631.7|4633.7|4627.7|65
1737470180000|2025-01-21 14:36:20|4634.2|4628.2|4635.2|4629.2|4637.7|4631.7|4634.2|4628.2|17
1737470190000|2025-01-21 14:36:30|4635.7|4629.7|4637.2|4631.2|4638.2|4632.2|4635.7|4629.7|11
1737470200000|2025-01-21 14:36:40|4636.7|4630.7|4633.7|4627.7|4636.7|4630.7|4633.7|4627.7|16
1737470210000|2025-01-21 14:36:50|4634.2|4628.2|4631.7|4625.7|4634.2|4628.2|4631.7|4625.7|8
1737470220000|2025-01-21 14:37:00|4632.2|4626.2|4632.2|4626.2|4633.2|4627.2|4631.7|4625.7|2
1737470230000|2025-01-21 14:37:10|4631.7|4625.7|4630.2|4624.2|4631.7|4625.7|4629.2|4623.2|4
1737470240000|2025-01-21 14:37:20|4630.7|4624.7|4633.7|4627.7|4633.7|4627.7|4630.7|4624.7|5
1737470250000|2025-01-21 14:37:30|4634.2|4628.2|4635.7|4629.7|4636.2|4630.2|4634.2|4628.2|6
1737470260000|2025-01-21 14:37:40|4636.2|4630.2|4633.7|4627.7|4636.2|4630.2|4633.7|4627.7|31
1737470270000|2025-01-21 14:37:50|4634.2|4628.2|4632.2|4626.2|4634.7|4628.7|4631.7|4625.7|16
1737470280000|2025-01-21 14:38:00|4632.7|4626.7|4630.7|4624.7|4632.7|4626.7|4630.7|4624.7|4
1737470290000|2025-01-21 14:38:10|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|8
1737470300000|2025-01-21 14:38:20|4631.2|4625.2|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|0
1737470310000|2025-01-21 14:38:30|4632.2|4626.2|4631.7|4625.7|4632.2|4626.2|4629.7|4623.7|12
1737470320000|2025-01-21 14:38:40|4632.2|4626.2|4631.2|4625.2|4632.2|4626.2|4630.7|4624.7|18
1737470330000|2025-01-21 14:38:50|4630.7|4624.7|4629.7|4623.7|4630.7|4624.7|4629.2|4623.2|17
1737470340000|2025-01-21 14:39:00|4630.2|4624.2|4631.2|4625.2|4631.7|4625.7|4629.2|4623.2|2
1737470350000|2025-01-21 14:39:10|4630.7|4624.7|4628.2|4622.2|4630.7|4624.7|4628.2|4622.2|7
1737470360000|2025-01-21 14:39:20|4628.7|4622.7|4629.7|4623.7|4630.2|4624.2|4628.7|4622.7|25
1737470370000|2025-01-21 14:39:30|4629.2|4623.2|4626.7|4620.7|4629.2|4623.2|4626.7|4620.7|16
1737470380000|2025-01-21 14:39:40|4627.2|4621.2|4625.2|4619.2|4627.2|4621.2|4624.2|4618.2|56
1737470390000|2025-01-21 14:39:50|4624.7|4618.7|4623.7|4617.7|4624.7|4618.7|4622.7|4616.7|37
1737470400000|2025-01-21 14:40:00|4623.2|4617.2|4623.2|4617.2|4624.2|4618.2|4623.2|4617.2|18
1737470410000|2025-01-21 14:40:10|4623.7|4617.7|4622.2|4616.2|4624.2|4618.2|4622.2|4616.2|16
1737470420000|2025-01-21 14:40:20|4622.7|4616.7|4622.2|4616.2|4624.2|4618.2|4622.2|4616.2|37
1737470430000|2025-01-21 14:40:30|4621.7|4615.7|4620.7|4614.7|4622.2|4616.2|4620.2|4614.2|34
1737470440000|2025-01-21 14:40:40|4620.2|4614.2|4620.2|4614.2|4621.2|4615.2|4619.2|4613.2|11
1737470450000|2025-01-21 14:40:50|4619.7|4613.7|4615.7|4609.7|4620.2|4614.2|4615.7|4609.7|61
1737470460000|2025-01-21 14:41:00|4616.2|4610.2|4617.2|4611.2|4618.2|4612.2|4615.7|4609.7|15
1737470470000|2025-01-21 14:41:10|4616.7|4610.7|4619.2|4613.2|4619.2|4613.2|4616.7|4610.7|41
1737470480000|2025-01-21 14:41:20|4618.7|4612.7|4620.7|4614.7|4621.2|4615.2|4618.2|4612.2|31
1737470490000|2025-01-21 14:41:30|4620.2|4614.2|4620.2|4614.2|4621.2|4615.2|4619.2|4613.2|19
1737470500000|2025-01-21 14:41:40|4619.2|4613.2|4614.7|4608.7|4619.2|4613.2|4614.2|4608.2|58
1737470510000|2025-01-21 14:41:50|4614.2|4608.2|4613.7|4607.7|4615.2|4609.2|4612.2|4606.2|49
1737470520000|2025-01-21 14:42:00|4613.2|4607.2|4612.2|4606.2|4613.2|4607.2|4611.7|4605.7|19
1737470530000|2025-01-21 14:42:10|4612.7|4606.7|4614.7|4608.7|4615.2|4609.2|4612.7|4606.7|25
1737470540000|2025-01-21 14:42:20|4615.2|4609.2|4612.7|4606.7|4615.7|4609.7|4612.7|4606.7|21
1737470550000|2025-01-21 14:42:30|4613.2|4607.2|4611.7|4605.7|4613.2|4607.2|4610.2|4604.2|28
1737470560000|2025-01-21 14:42:40|4611.2|4605.2|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|15
1737470570000|2025-01-21 14:42:50|4612.2|4606.2|4610.2|4604.2|4612.2|4606.2|4609.7|4603.7|18
1737470580000|2025-01-21 14:43:00|4609.7|4603.7|4609.7|4603.7|4610.2|4604.2|4609.2|4603.2|27
1737470590000|2025-01-21 14:43:10|4609.2|4603.2|4609.7|4603.7|4610.7|4604.7|4608.7|4602.7|14
1737470600000|2025-01-21 14:43:20|4608.2|4602.2|4610.2|4604.2|4610.2|4604.2|4608.2|4602.2|31
1737470610000|2025-01-21 14:43:30|4610.7|4604.7|4611.2|4605.2|4611.7|4605.7|4609.7|4603.7|28
1737470620000|2025-01-21 14:43:40|4611.7|4605.7|4613.7|4607.7|4614.2|4608.2|4610.7|4604.7|19
1737470630000|2025-01-21 14:43:50|4614.2|4608.2|4613.2|4607.2|4614.2|4608.2|4612.2|4606.2|27
1737470640000|2025-01-21 14:44:00|4612.7|4606.7|4614.7|4608.7|4615.7|4609.7|4612.7|4606.7|20
1737470650000|2025-01-21 14:44:10|4615.2|4609.2|4613.7|4607.7|4615.2|4609.2|4613.2|4607.2|29
1737470660000|2025-01-21 14:44:20|4614.2|4608.2|4614.2|4608.2|4615.2|4609.2|4613.2|4607.2|18
1737470670000|2025-01-21 14:44:30|4613.7|4607.7|4613.2|4607.2|4614.2|4608.2|4612.7|4606.7|17
1737470680000|2025-01-21 14:44:40|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|19
1737470690000|2025-01-21 14:44:50|4613.2|4607.2|4610.7|4604.7|4613.2|4607.2|4610.7|4604.7|18
1737470700000|2025-01-21 14:45:00|4611.2|4605.2|4611.2|4605.2|4611.7|4605.7|4609.2|4603.2|39
1737470710000|2025-01-21 14:45:10|4610.7|4604.7|4607.7|4601.7|4610.7|4604.7|4607.2|4601.2|24
1737470720000|2025-01-21 14:45:20|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.2|4600.2|40
1737470730000|2025-01-21 14:45:30|4606.7|4600.7|4606.2|4600.2|4607.2|4601.2|4605.7|4599.7|25
1737470740000|2025-01-21 14:45:40|4605.2|4599.2|4604.7|4598.7|4606.2|4600.2|4604.7|4598.7|26
1737470750000|2025-01-21 14:45:50|4605.2|4599.2|4606.2|4600.2|4606.2|4600.2|4605.2|4599.2|12
1737470760000|2025-01-21 14:46:00|4606.7|4600.7|4606.2|4600.2|4607.2|4601.2|4605.7|4599.7|34
1737470770000|2025-01-21 14:46:10|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4603.2|4597.2|26
1737470780000|2025-01-21 14:46:20|4604.7|4598.7|4607.7|4601.7|4607.7|4601.7|4604.7|4598.7|55
1737470790000|2025-01-21 14:46:30|4607.2|4601.2|4607.2|4601.2|4608.2|4602.2|4607.2|4601.2|10
1737470800000|2025-01-21 14:46:40|4608.7|4602.7|4612.2|4606.2|4612.2|4606.2|4608.7|4602.7|42
1737470810000|2025-01-21 14:46:50|4611.2|4605.2|4613.7|4607.7|4614.2|4608.2|4611.2|4605.2|30
1737470820000|2025-01-21 14:47:00|4614.2|4608.2|4616.7|4610.7|4616.7|4610.7|4614.2|4608.2|20
1737470830000|2025-01-21 14:47:10|4617.2|4611.2|4616.2|4610.2|4617.2|4611.2|4615.2|4609.2|74
1737470840000|2025-01-21 14:47:20|4615.7|4609.7|4617.7|4611.7|4617.7|4611.7|4615.7|4609.7|55
1737470850000|2025-01-21 14:47:30|4618.2|4612.2|4616.7|4610.7|4618.2|4612.2|4616.7|4610.7|8
1737470860000|2025-01-21 14:47:40|4617.2|4611.2|4616.7|4610.7|4617.2|4611.2|4616.7|4610.7|27
1737470870000|2025-01-21 14:47:50|4616.2|4610.2|4619.2|4613.2|4619.2|4613.2|4616.2|4610.2|33
1737470880000|2025-01-21 14:48:00|4618.7|4612.7|4619.7|4613.7|4619.7|4613.7|4618.2|4612.2|23
1737470890000|2025-01-21 14:48:10|4619.2|4613.2|4616.7|4610.7|4619.2|4613.2|4616.7|4610.7|33
1737470900000|2025-01-21 14:48:20|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|37
1737470910000|2025-01-21 14:48:30|4618.2|4612.2|4615.7|4609.7|4618.2|4612.2|4615.2|4609.2|73
1737470920000|2025-01-21 14:48:40|4616.2|4610.2|4617.2|4611.2|4617.2|4611.2|4615.2|4609.2|25
1737470930000|2025-01-21 14:48:50|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|25
1737470940000|2025-01-21 14:49:00|4618.7|4612.7|4617.7|4611.7|4619.7|4613.7|4617.2|4611.2|47
1737470950000|2025-01-21 14:49:10|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|12
1737470960000|2025-01-21 14:49:20|4617.7|4611.7|4617.7|4611.7|4618.2|4612.2|4616.2|4610.2|23
1737470970000|2025-01-21 14:49:30|4617.2|4611.2|4614.2|4608.2|4617.2|4611.2|4614.2|4608.2|21
1737470980000|2025-01-21 14:49:40|4613.2|4607.2|4615.7|4609.7|4616.2|4610.2|4613.2|4607.2|74
1737470990000|2025-01-21 14:49:50|4615.2|4609.2|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|8
1737471000000|2025-01-21 14:50:00|4614.7|4608.7|4612.7|4606.7|4614.7|4608.7|4612.2|4606.2|32
1737471010000|2025-01-21 14:50:10|4613.2|4607.2|4613.2|4607.2|4614.2|4608.2|4611.7|4605.7|18
1737471020000|2025-01-21 14:50:20|4612.2|4606.2|4609.2|4603.2|4612.2|4606.2|4609.2|4603.2|49
1737471030000|2025-01-21 14:50:30|4608.2|4602.2|4608.7|4602.7|4610.2|4604.2|4608.2|4602.2|65
1737471040000|2025-01-21 14:50:40|4609.2|4603.2|4607.2|4601.2|4609.7|4603.7|4606.7|4600.7|22
1737471050000|2025-01-21 14:50:50|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4605.2|4599.2|30
1737471060000|2025-01-21 14:51:00|4606.7|4600.7|4607.7|4601.7|4608.2|4602.2|4606.7|4600.7|21
1737471070000|2025-01-21 14:51:10|4608.2|4602.2|4608.7|4602.7|4608.7|4602.7|4606.2|4600.2|29
1737471080000|2025-01-21 14:51:20|4609.2|4603.2|4608.7|4602.7|4609.7|4603.7|4608.2|4602.2|13
1737471090000|2025-01-21 14:51:30|4608.2|4602.2|4609.7|4603.7|4610.7|4604.7|4607.7|4601.7|16
1737471100000|2025-01-21 14:51:40|4610.2|4604.2|4609.2|4603.2|4610.2|4604.2|4609.2|4603.2|21
1737471110000|2025-01-21 14:51:50|4609.7|4603.7|4609.2|4603.2|4610.2|4604.2|4607.7|4601.7|25
1737471120000|2025-01-21 14:52:00|4610.2|4604.2|4608.2|4602.2|4610.2|4604.2|4607.7|4601.7|9
1737471130000|2025-01-21 14:52:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|27
1737471140000|2025-01-21 14:52:20|4609.2|4603.2|4610.7|4604.7|4610.7|4604.7|4608.2|4602.2|15
1737471150000|2025-01-21 14:52:30|4611.2|4605.2|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|7
1737471160000|2025-01-21 14:52:40|4611.7|4605.7|4611.2|4605.2|4612.2|4606.2|4610.2|4604.2|24
1737471170000|2025-01-21 14:52:50|4610.7|4604.7|4612.2|4606.2|4613.2|4607.2|4610.2|4604.2|40
1737471180000|2025-01-21 14:53:00|4611.7|4605.7|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|17
1737471190000|2025-01-21 14:53:10|4611.2|4605.2|4610.7|4604.7|4612.2|4606.2|4610.7|4604.7|17
1737471200000|2025-01-21 14:53:20|4611.2|4605.2|4607.2|4601.2|4611.2|4605.2|4607.2|4601.2|62
1737471210000|2025-01-21 14:53:30|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|13
1737471220000|2025-01-21 14:53:40|4606.7|4600.7|4608.2|4602.2|4608.2|4602.2|4606.2|4600.2|7
1737471230000|2025-01-21 14:53:50|4607.7|4601.7|4610.7|4604.7|4610.7|4604.7|4607.2|4601.2|24
1737471240000|2025-01-21 14:54:00|4611.2|4605.2|4609.2|4603.2|4611.2|4605.2|4608.2|4602.2|17
1737471250000|2025-01-21 14:54:10|4608.2|4602.2|4607.2|4601.2|4609.2|4603.2|4607.2|4601.2|11
1737471260000|2025-01-21 14:54:20|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|6
1737471270000|2025-01-21 14:54:30|4608.2|4602.2|4609.2|4603.2|4609.2|4603.2|4607.7|4601.7|25
1737471280000|2025-01-21 14:54:40|4608.7|4602.7|4606.7|4600.7|4609.2|4603.2|4606.2|4600.2|24
1737471290000|2025-01-21 14:54:50|4606.2|4600.2|4607.7|4601.7|4607.7|4601.7|4606.2|4600.2|14
1737471300000|2025-01-21 14:55:00|4608.2|4602.2|4610.2|4604.2|4610.2|4604.2|4608.2|4602.2|9
1737471310000|2025-01-21 14:55:10|4611.7|4605.7|4612.2|4606.2|4612.7|4606.7|4611.2|4605.2|13
1737471320000|2025-01-21 14:55:20|4613.2|4607.2|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|12
1737471330000|2025-01-21 14:55:30|4613.2|4607.2|4613.2|4607.2|4615.2|4609.2|4613.2|4607.2|17
1737471340000|2025-01-21 14:55:40|4613.7|4607.7|4612.2|4606.2|4613.7|4607.7|4612.2|4606.2|24
1737471350000|2025-01-21 14:55:50|4611.2|4605.2|4608.2|4602.2|4611.2|4605.2|4608.2|4602.2|23
1737471360000|2025-01-21 14:56:00|4608.7|4602.7|4611.2|4605.2|4612.2|4606.2|4608.7|4602.7|33
1737471370000|2025-01-21 14:56:10|4610.7|4604.7|4609.2|4603.2|4610.7|4604.7|4609.2|4603.2|10
1737471380000|2025-01-21 14:56:20|4608.7|4602.7|4608.2|4602.2|4609.2|4603.2|4607.2|4601.2|42
1737471390000|2025-01-21 14:56:30|4608.7|4602.7|4609.2|4603.2|4610.2|4604.2|4608.2|4602.2|13
1737471400000|2025-01-21 14:56:40|4609.7|4603.7|4607.2|4601.2|4609.7|4603.7|4607.2|4601.2|39
1737471410000|2025-01-21 14:56:50|4606.2|4600.2|4604.2|4598.2|4606.2|4600.2|4604.2|4598.2|49
1737471420000|2025-01-21 14:57:00|4604.7|4598.7|4603.2|4597.2|4604.7|4598.7|4603.2|4597.2|17
1737471430000|2025-01-21 14:57:10|4604.2|4598.2|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|45
1737471440000|2025-01-21 14:57:20|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4601.2|4595.2|49
1737471450000|2025-01-21 14:57:30|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|21
1737471460000|2025-01-21 14:57:40|4600.7|4594.7|4598.2|4592.2|4601.2|4595.2|4598.2|4592.2|68
1737471470000|2025-01-21 14:57:50|4599.2|4593.2|4599.2|4593.2|4600.2|4594.2|4598.7|4592.7|19
1737471480000|2025-01-21 14:58:00|4598.7|4592.7|4596.7|4590.7|4598.7|4592.7|4596.2|4590.2|55
1737471490000|2025-01-21 14:58:10|4597.2|4591.2|4599.2|4593.2|4599.7|4593.7|4597.2|4591.2|35
1737471500000|2025-01-21 14:58:20|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|14
1737471510000|2025-01-21 14:58:30|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|23
1737471520000|2025-01-21 14:58:40|4599.7|4593.7|4598.2|4592.2|4599.7|4593.7|4598.2|4592.2|31
1737471530000|2025-01-21 14:58:50|4599.2|4593.2|4600.7|4594.7|4600.7|4594.7|4599.2|4593.2|16
1737471540000|2025-01-21 14:59:00|4600.2|4594.2|4602.2|4596.2|4602.2|4596.2|4600.2|4594.2|5
1737471550000|2025-01-21 14:59:10|4602.7|4596.7|4600.7|4594.7|4603.2|4597.2|4600.7|4594.7|47
1737471560000|2025-01-21 14:59:20|4600.2|4594.2|4599.7|4593.7|4600.7|4594.7|4599.2|4593.2|72
1737471570000|2025-01-21 14:59:30|4600.2|4594.2|4601.2|4595.2|4601.7|4595.7|4599.7|4593.7|13
1737471580000|2025-01-21 14:59:40|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4600.7|4594.7|10
1737471590000|2025-01-21 14:59:50|4602.7|4596.7|4605.2|4599.2|4605.2|4599.2|4602.7|4596.7|12
1737471600000|2025-01-21 15:00:00|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4603.7|4597.7|44
1737471610000|2025-01-21 15:00:10|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.2|4597.2|2
1737471620000|2025-01-21 15:00:20|4603.2|4597.2|4603.7|4597.7|4604.2|4598.2|4601.7|4595.7|11
1737471630000|2025-01-21 15:00:30|4604.2|4598.2|4603.7|4597.7|4604.2|4598.2|4602.7|4596.7|15
1737471640000|2025-01-21 15:00:40|4604.2|4598.2|4605.2|4599.2|4605.2|4599.2|4603.2|4597.2|1
1737471650000|2025-01-21 15:00:50|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|4
1737471660000|2025-01-21 15:01:00|4605.7|4599.7|4606.7|4600.7|4608.2|4602.2|4605.7|4599.7|14
1737471670000|2025-01-21 15:01:10|4606.2|4600.2|4607.2|4601.2|4608.2|4602.2|4606.2|4600.2|11
1737471680000|2025-01-21 15:01:20|4607.7|4601.7|4606.2|4600.2|4607.7|4601.7|4606.2|4600.2|11
1737471690000|2025-01-21 15:01:30|4606.7|4600.7|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|16
1737471700000|2025-01-21 15:01:40|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|12
1737471710000|2025-01-21 15:01:50|4604.7|4598.7|4603.2|4597.2|4605.2|4599.2|4603.2|4597.2|12
1737471720000|2025-01-21 15:02:00|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4601.2|4595.2|4
1737471730000|2025-01-21 15:02:10|4601.7|4595.7|4600.7|4594.7|4601.7|4595.7|4600.2|4594.2|11
1737471740000|2025-01-21 15:02:20|4601.2|4595.2|4600.2|4594.2|4601.2|4595.2|4599.7|4593.7|4
1737471750000|2025-01-21 15:02:30|4599.7|4593.7|4600.7|4594.7|4600.7|4594.7|4599.7|4593.7|39
1737471760000|2025-01-21 15:02:40|4601.2|4595.2|4602.7|4596.7|4602.7|4596.7|4600.7|4594.7|2
1737471770000|2025-01-21 15:02:50|4603.2|4597.2|4603.7|4597.7|4604.2|4598.2|4603.2|4597.2|1
1737471780000|2025-01-21 15:03:00|4604.2|4598.2|4605.2|4599.2|4605.2|4599.2|4603.7|4597.7|0
1737471790000|2025-01-21 15:03:10|4604.2|4598.2|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|10
1737471800000|2025-01-21 15:03:20|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|1
1737471810000|2025-01-21 15:03:30|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|0
1737471820000|2025-01-21 15:03:40|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|2
1737471830000|2025-01-21 15:03:50|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|7
1737471840000|2025-01-21 15:04:00|4605.7|4599.7|4604.7|4598.7|4605.7|4599.7|4604.7|4598.7|15
1737471850000|2025-01-21 15:04:10|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4602.7|4596.7|6
1737471860000|2025-01-21 15:04:20|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|0
1737471870000|2025-01-21 15:04:30|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|1
1737471880000|2025-01-21 15:04:40|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|1
1737471890000|2025-01-21 15:04:50|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|1
1737471900000|2025-01-21 15:05:00|4605.2|4599.2|4605.2|4599.2|4605.7|4599.7|4604.2|4598.2|21
1737471910000|2025-01-21 15:05:10|4604.7|4598.7|4603.7|4597.7|4604.7|4598.7|4603.2|4597.2|15
1737471920000|2025-01-21 15:05:20|4604.2|4598.2|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|1
1737471930000|2025-01-21 15:05:30|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|0
1737471940000|2025-01-21 15:05:40|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|1
1737471950000|2025-01-21 15:05:50|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|2
1737471960000|2025-01-21 15:06:00|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4603.7|4597.7|4
1737471970000|2025-01-21 15:06:10|4604.7|4598.7|4602.2|4596.2|4605.2|4599.2|4602.2|4596.2|11
1737471980000|2025-01-21 15:06:20|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|2
1737471990000|2025-01-21 15:06:30|4602.7|4596.7|4603.7|4597.7|4604.2|4598.2|4602.2|4596.2|0
1737472000000|2025-01-21 15:06:40|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4602.2|4596.2|3
1737472010000|2025-01-21 15:06:50|4603.7|4597.7|4605.7|4599.7|4606.2|4600.2|4603.7|4597.7|6
1737472020000|2025-01-21 15:07:00|4605.2|4599.2|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|3
1737472030000|2025-01-21 15:07:10|||||||||2
1737472040000|2025-01-21 15:07:20|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|9
1737472050000|2025-01-21 15:07:30|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|13
1737472060000|2025-01-21 15:07:40|4605.7|4599.7|4607.2|4601.2|4608.2|4602.2|4605.7|4599.7|8
1737472070000|2025-01-21 15:07:50|4607.7|4601.7|4609.2|4603.2|4609.2|4603.2|4607.7|4601.7|6
1737472080000|2025-01-21 15:08:00|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|12
1737472090000|2025-01-21 15:08:10|4607.7|4601.7|4607.2|4601.2|4607.7|4601.7|4606.2|4600.2|25
1737472100000|2025-01-21 15:08:20|4606.7|4600.7|4605.2|4599.2|4606.7|4600.7|4605.2|4599.2|15
1737472110000|2025-01-21 15:08:30|4605.7|4599.7|4604.2|4598.2|4605.7|4599.7|4603.7|4597.7|11
1737472120000|2025-01-21 15:08:40|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|3
1737472130000|2025-01-21 15:08:50|4604.7|4598.7|4606.2|4600.2|4606.2|4600.2|4604.2|4598.2|7
1737472140000|2025-01-21 15:09:00|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|5
1737472150000|2025-01-21 15:09:10|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|3
1737472160000|2025-01-21 15:09:20|4605.2|4599.2|4604.2|4598.2|4605.7|4599.7|4604.2|4598.2|5
1737472170000|2025-01-21 15:09:30|4603.7|4597.7|4604.7|4598.7|4604.7|4598.7|4603.7|4597.7|10
1737472180000|2025-01-21 15:09:40|4604.2|4598.2|4606.2|4600.2|4606.2|4600.2|4604.2|4598.2|2
1737472190000|2025-01-21 15:09:50|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|9
1737472200000|2025-01-21 15:10:00|4605.7|4599.7|4607.2|4601.2|4607.7|4601.7|4605.7|4599.7|2
1737472210000|2025-01-21 15:10:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|1
1737472220000|2025-01-21 15:10:20|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4605.2|4599.2|21
1737472230000|2025-01-21 15:10:30|4606.2|4600.2|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|4
1737472240000|2025-01-21 15:10:40|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|0
1737472250000|2025-01-21 15:10:50|4607.7|4601.7|4607.2|4601.2|4607.7|4601.7|4607.2|4601.2|0
1737472270000|2025-01-21 15:11:10|4607.7|4601.7|4607.2|4601.2|4608.2|4602.2|4606.2|4600.2|8
1737472280000|2025-01-21 15:11:20|4606.7|4600.7|4606.7|4600.7|4607.2|4601.2|4606.7|4600.7|1
1737472290000|2025-01-21 15:11:30|4607.2|4601.2|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|0
1737472300000|2025-01-21 15:11:40|4607.2|4601.2|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|0
1737472310000|2025-01-21 15:11:50|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|9
1737472320000|2025-01-21 15:12:00|4607.2|4601.2|4606.7|4600.7|4608.2|4602.2|4606.7|4600.7|19
1737472330000|2025-01-21 15:12:10|4607.2|4601.2|4604.2|4598.2|4607.2|4601.2|4604.2|4598.2|5
1737472340000|2025-01-21 15:12:20|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|8
1737472350000|2025-01-21 15:12:30|4603.7|4597.7|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|1
1737472360000|2025-01-21 15:12:40|4602.7|4596.7|4601.2|4595.2|4603.2|4597.2|4600.2|4594.2|31
1737472370000|2025-01-21 15:12:50|4601.7|4595.7|4600.2|4594.2|4601.7|4595.7|4600.2|4594.2|20
1737472380000|2025-01-21 15:13:00|4600.7|4594.7|4598.7|4592.7|4601.2|4595.2|4598.2|4592.2|13
1737472390000|2025-01-21 15:13:10|4599.2|4593.2|4598.7|4592.7|4599.7|4593.7|4598.7|4592.7|1
1737472400000|2025-01-21 15:13:20|4599.2|4593.2|4599.2|4593.2|4600.2|4594.2|4599.2|4593.2|1
1737472410000|2025-01-21 15:13:30|4599.7|4593.7|4600.7|4594.7|4600.7|4594.7|4599.2|4593.2|0
1737472420000|2025-01-21 15:13:40|4600.2|4594.2|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1737472430000|2025-01-21 15:13:50|4600.7|4594.7|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|3
1737472440000|2025-01-21 15:14:00|4600.7|4594.7|4601.2|4595.2|4602.2|4596.2|4600.2|4594.2|2
1737472450000|2025-01-21 15:14:10|4601.7|4595.7|4601.7|4595.7|4603.2|4597.2|4601.7|4595.7|10
1737472460000|2025-01-21 15:14:20|4602.2|4596.2|4602.7|4596.7|4603.2|4597.2|4602.2|4596.2|11
1737472470000|2025-01-21 15:14:30|4602.2|4596.2|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|0
1737472480000|2025-01-21 15:14:40|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|2
1737472490000|2025-01-21 15:14:50|4601.2|4595.2|4601.7|4595.7|4601.7|4595.7|4600.7|4594.7|10
1737472500000|2025-01-21 15:15:00|4602.2|4596.2|4601.7|4595.7|4603.2|4597.2|4601.7|4595.7|1
1737472510000|2025-01-21 15:15:10|4601.2|4595.2|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|7
1737472520000|2025-01-21 15:15:20|4600.2|4594.2|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|18
1737472530000|2025-01-21 15:15:30|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|1
1737472540000|2025-01-21 15:15:40|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4598.2|4592.2|9
1737472550000|2025-01-21 15:15:50|4598.7|4592.7|4598.2|4592.2|4599.2|4593.2|4598.2|4592.2|0
1737472560000|2025-01-21 15:16:00|4598.7|4592.7|4597.2|4591.2|4599.2|4593.2|4597.2|4591.2|16
1737472570000|2025-01-21 15:16:10|4596.2|4590.2|4596.7|4590.7|4597.2|4591.2|4596.2|4590.2|54
1737472580000|2025-01-21 15:16:20|4597.2|4591.2|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|4
1737472590000|2025-01-21 15:16:30|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|17
1737472600000|2025-01-21 15:16:40|4594.7|4588.7|4594.7|4588.7|4595.2|4589.2|4594.2|4588.2|22
1737472610000|2025-01-21 15:16:50|4595.2|4589.2|4595.7|4589.7|4595.7|4589.7|4594.7|4588.7|8
1737472620000|2025-01-21 15:17:00|4595.2|4589.2|4595.2|4589.2|4596.2|4590.2|4595.2|4589.2|6
1737472630000|2025-01-21 15:17:10|4595.7|4589.7|4595.7|4589.7|4596.2|4590.2|4595.2|4589.2|3
1737472640000|2025-01-21 15:17:20|4596.2|4590.2|4598.2|4592.2|4598.2|4592.2|4596.2|4590.2|16
1737472650000|2025-01-21 15:17:30|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|6
1737472660000|2025-01-21 15:17:40|4597.7|4591.7|4600.2|4594.2|4600.2|4594.2|4597.7|4591.7|15
1737472670000|2025-01-21 15:17:50|4599.7|4593.7|4599.2|4593.2|4600.2|4594.2|4599.2|4593.2|1
1737472680000|2025-01-21 15:18:00|4599.7|4593.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|3
1737472690000|2025-01-21 15:18:10|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|7
1737472700000|2025-01-21 15:18:20|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.2|4593.2|17
1737472710000|2025-01-21 15:18:30|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|4
1737472720000|2025-01-21 15:18:40|4600.2|4594.2|4600.2|4594.2|4600.7|4594.7|4599.2|4593.2|3
1737472730000|2025-01-21 15:18:50|4600.7|4594.7|4602.2|4596.2|4602.2|4596.2|4600.2|4594.2|3
1737472740000|2025-01-21 15:19:00|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4601.7|4595.7|2
1737472750000|2025-01-21 15:19:10|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|3
1737472760000|2025-01-21 15:19:20|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|1
1737472770000|2025-01-21 15:19:30|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4601.7|4595.7|1
1737472780000|2025-01-21 15:19:40|4601.7|4595.7|4602.2|4596.2|4602.7|4596.7|4601.2|4595.2|2
1737472790000|2025-01-21 15:19:50|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.2|4596.2|0
1737472800000|2025-01-21 15:20:00|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|6
1737472810000|2025-01-21 15:20:10|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|8
1737472820000|2025-01-21 15:20:20|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|5
1737472830000|2025-01-21 15:20:30|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.2|4596.2|2
1737472840000|2025-01-21 15:20:40|4602.7|4596.7|4603.2|4597.2|4604.2|4598.2|4602.7|4596.7|2
1737472850000|2025-01-21 15:20:50|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1737472860000|2025-01-21 15:21:00|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|6
1737472870000|2025-01-21 15:21:10|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|6
1737472880000|2025-01-21 15:21:20|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|2
1737472900000|2025-01-21 15:21:40|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|2
1737472910000|2025-01-21 15:21:50|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|10
1737472920000|2025-01-21 15:22:00|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|1
1737472930000|2025-01-21 15:22:10|4605.2|4599.2|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|1
1737472940000|2025-01-21 15:22:20|4605.7|4599.7|4605.7|4599.7|4606.2|4600.2|4605.7|4599.7|2
1737472950000|2025-01-21 15:22:30|4606.2|4600.2|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|5
1737472960000|2025-01-21 15:22:40|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|2
1737472970000|2025-01-21 15:22:50|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.2|4599.2|5
1737472980000|2025-01-21 15:23:00|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|8
1737472990000|2025-01-21 15:23:10|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|6
1737473000000|2025-01-21 15:23:20|4607.2|4601.2|4606.7|4600.7|4608.2|4602.2|4606.2|4600.2|44
1737473010000|2025-01-21 15:23:30|4607.2|4601.2|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|5
1737473020000|2025-01-21 15:23:40|4607.7|4601.7|4607.2|4601.2|4608.7|4602.7|4607.2|4601.2|17
1737473030000|2025-01-21 15:23:50|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.2|4600.2|17
1737473040000|2025-01-21 15:24:00|4606.2|4600.2|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|1
1737473050000|2025-01-21 15:24:10|4606.7|4600.7|4608.2|4602.2|4608.2|4602.2|4606.7|4600.7|13
1737473060000|2025-01-21 15:24:20|4609.2|4603.2|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|7
1737473070000|2025-01-21 15:24:30|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|8
1737473080000|2025-01-21 15:24:40|4610.7|4604.7|4610.2|4604.2|4611.7|4605.7|4610.2|4604.2|24
1737473090000|2025-01-21 15:24:50|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|11
1737473100000|2025-01-21 15:25:00|4609.7|4603.7|4609.2|4603.2|4610.2|4604.2|4609.2|4603.2|1
1737473110000|2025-01-21 15:25:10|4609.7|4603.7|4610.7|4604.7|4610.7|4604.7|4609.7|4603.7|2
1737473120000|2025-01-21 15:25:20|4610.2|4604.2|4608.2|4602.2|4610.2|4604.2|4608.2|4602.2|8
1737473130000|2025-01-21 15:25:30|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|3
1737473140000|2025-01-21 15:25:40|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|9
1737473150000|2025-01-21 15:25:50|4607.2|4601.2|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|7
1737473160000|2025-01-21 15:26:00|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|11
1737473170000|2025-01-21 15:26:10|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|3
1737473180000|2025-01-21 15:26:20|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|1
1737473200000|2025-01-21 15:26:40|4610.7|4604.7|4610.7|4604.7|4611.2|4605.2|4610.7|4604.7|10
1737473210000|2025-01-21 15:26:50|4610.2|4604.2|4611.2|4605.2|4611.7|4605.7|4610.2|4604.2|2
1737473220000|2025-01-21 15:27:00|4611.7|4605.7|4610.7|4604.7|4612.2|4606.2|4610.2|4604.2|15
1737473230000|2025-01-21 15:27:10|4611.2|4605.2|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|0
1737473240000|2025-01-21 15:27:20|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|10
1737473250000|2025-01-21 15:27:30|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|3
1737473260000|2025-01-21 15:27:40|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|5
1737473270000|2025-01-21 15:27:50|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|5
1737473280000|2025-01-21 15:28:00|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|5
1737473290000|2025-01-21 15:28:10|4614.2|4608.2|4612.2|4606.2|4614.2|4608.2|4612.2|4606.2|13
1737473300000|2025-01-21 15:28:20|||||||||1
1737473310000|2025-01-21 15:28:30|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|7
1737473320000|2025-01-21 15:28:40|4612.7|4606.7|4612.2|4606.2|4613.2|4607.2|4612.2|4606.2|5
1737473330000|2025-01-21 15:28:50|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|0
1737473340000|2025-01-21 15:29:00|4612.2|4606.2|4611.2|4605.2|4613.2|4607.2|4611.2|4605.2|18
1737473350000|2025-01-21 15:29:10|4610.2|4604.2|4609.2|4603.2|4610.2|4604.2|4608.2|4602.2|13
1737473360000|2025-01-21 15:29:20|4608.7|4602.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|0
1737473370000|2025-01-21 15:29:30|4609.7|4603.7|4608.2|4602.2|4609.7|4603.7|4608.2|4602.2|3
1737473390000|2025-01-21 15:29:50|4608.7|4602.7|4607.7|4601.7|4608.7|4602.7|4607.7|4601.7|54
1737473400000|2025-01-21 15:30:00|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.2|4600.2|11
1737473410000|2025-01-21 15:30:10|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4606.2|4600.2|5
1737473420000|2025-01-21 15:30:20|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|0
1737473430000|2025-01-21 15:30:30|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1737473440000|2025-01-21 15:30:40|4606.7|4600.7|4606.7|4600.7|4607.2|4601.2|4606.2|4600.2|2
1737473450000|2025-01-21 15:30:50|4607.2|4601.2|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|9
1737473460000|2025-01-21 15:31:00|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|1
1737473470000|2025-01-21 15:31:10|4606.7|4600.7|4605.2|4599.2|4606.7|4600.7|4605.2|4599.2|48
1737473480000|2025-01-21 15:31:20|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4603.7|4597.7|13
1737473490000|2025-01-21 15:31:30|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4603.2|4597.2|3
1737473500000|2025-01-21 15:31:40|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|0
1737473510000|2025-01-21 15:31:50|4604.7|4598.7|4603.2|4597.2|4604.7|4598.7|4603.2|4597.2|4
1737473520000|2025-01-21 15:32:00|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|10
1737473530000|2025-01-21 15:32:10|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4601.2|4595.2|1
1737473540000|2025-01-21 15:32:20|4602.2|4596.2|4602.2|4596.2|4603.2|4597.2|4601.7|4595.7|9
1737473550000|2025-01-21 15:32:30|4602.7|4596.7|4604.7|4598.7|4604.7|4598.7|4602.2|4596.2|9
1737473560000|2025-01-21 15:32:40|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|2
1737473570000|2025-01-21 15:32:50|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|2
1737473580000|2025-01-21 15:33:00|4604.7|4598.7|4606.2|4600.2|4606.2|4600.2|4604.7|4598.7|3
1737473590000|2025-01-21 15:33:10|4605.7|4599.7|4607.2|4601.2|4607.2|4601.2|4605.7|4599.7|8
1737473600000|2025-01-21 15:33:20|4607.7|4601.7|4608.2|4602.2|4609.2|4603.2|4607.7|4601.7|3
1737473610000|2025-01-21 15:33:30|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|3
1737473620000|2025-01-21 15:33:40|4610.2|4604.2|4608.7|4602.7|4610.2|4604.2|4608.2|4602.2|6
1737473630000|2025-01-21 15:33:50|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|0
1737473640000|2025-01-21 15:34:00|4607.7|4601.7|4608.7|4602.7|4609.2|4603.2|4607.2|4601.2|2
1737473650000|2025-01-21 15:34:10|4608.2|4602.2|4608.2|4602.2|4609.2|4603.2|4608.2|4602.2|5
1737473660000|2025-01-21 15:34:20|4607.2|4601.2|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|2
1737473670000|2025-01-21 15:34:30|4608.2|4602.2|4609.2|4603.2|4609.7|4603.7|4607.7|4601.7|1
1737473680000|2025-01-21 15:34:40|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|6
1737473700000|2025-01-21 15:35:00|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|0
1737473710000|2025-01-21 15:35:10|4609.7|4603.7|4609.7|4603.7|4610.2|4604.2|4609.2|4603.2|4
1737473720000|2025-01-21 15:35:20|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|5
1737473730000|2025-01-21 15:35:30|4609.7|4603.7|4611.2|4605.2|4611.2|4605.2|4609.7|4603.7|12
1737473740000|2025-01-21 15:35:40|||||||||1
1737473750000|2025-01-21 15:35:50|4611.7|4605.7|4611.2|4605.2|4612.2|4606.2|4611.2|4605.2|16
1737473760000|2025-01-21 15:36:00|4611.7|4605.7|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|6
1737473770000|2025-01-21 15:36:10|4611.2|4605.2|4613.2|4607.2|4613.2|4607.2|4611.2|4605.2|5
1737473780000|2025-01-21 15:36:20|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|3
1737473790000|2025-01-21 15:36:30|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|4
1737473800000|2025-01-21 15:36:40|4610.7|4604.7|4609.7|4603.7|4610.7|4604.7|4609.7|4603.7|10
1737473810000|2025-01-21 15:36:50|4610.2|4604.2|4610.7|4604.7|4611.2|4605.2|4610.2|4604.2|3
1737473820000|2025-01-21 15:37:00|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|0
1737473830000|2025-01-21 15:37:10|4610.2|4604.2|4609.2|4603.2|4610.7|4604.7|4609.2|4603.2|2
1737473840000|2025-01-21 15:37:20|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|2
1737473850000|2025-01-21 15:37:30|4609.7|4603.7|4611.2|4605.2|4611.2|4605.2|4609.7|4603.7|8
1737473860000|2025-01-21 15:37:40|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4610.7|4604.7|4
1737473870000|2025-01-21 15:37:50|4612.2|4606.2|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|4
1737473880000|2025-01-21 15:38:00|4612.7|4606.7|4615.7|4609.7|4616.2|4610.2|4612.7|4606.7|20
1737473890000|2025-01-21 15:38:10|4615.2|4609.2|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|12
1737473900000|2025-01-21 15:38:20|4614.2|4608.2|4615.7|4609.7|4616.2|4610.2|4614.2|4608.2|10
1737473910000|2025-01-21 15:38:30|4616.2|4610.2|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|1
1737473920000|2025-01-21 15:38:40|4614.7|4608.7|4616.2|4610.2|4616.2|4610.2|4614.7|4608.7|6
1737473930000|2025-01-21 15:38:50|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|7
1737473940000|2025-01-21 15:39:00|4616.7|4610.7|4615.2|4609.2|4616.7|4610.7|4615.2|4609.2|2
1737473950000|2025-01-21 15:39:10|4616.2|4610.2|4613.7|4607.7|4616.2|4610.2|4613.7|4607.7|19
1737473960000|2025-01-21 15:39:20|4614.2|4608.2|4614.2|4608.2|4615.2|4609.2|4614.2|4608.2|4
1737473970000|2025-01-21 15:39:30|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.7|4607.7|0
1737473980000|2025-01-21 15:39:40|4613.7|4607.7|4616.2|4610.2|4616.2|4610.2|4613.7|4607.7|8
1737473990000|2025-01-21 15:39:50|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|2
1737474000000|2025-01-21 15:40:00|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|17
1737474010000|2025-01-21 15:40:10|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|2
1737474020000|2025-01-21 15:40:20|4616.7|4610.7|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|4
1737474030000|2025-01-21 15:40:30|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|6
1737474040000|2025-01-21 15:40:40|4618.7|4612.7|4619.2|4613.2|4619.2|4613.2|4618.7|4612.7|2
1737474050000|2025-01-21 15:40:50|4618.7|4612.7|4618.2|4612.2|4619.2|4613.2|4618.2|4612.2|11
1737474060000|2025-01-21 15:41:00|4617.2|4611.2|4618.7|4612.7|4618.7|4612.7|4616.7|4610.7|1
1737474070000|2025-01-21 15:41:10|4618.2|4612.2|4618.7|4612.7|4618.7|4612.7|4618.2|4612.2|1
1737474080000|2025-01-21 15:41:20|4618.2|4612.2|4618.2|4612.2|4618.7|4612.7|4618.2|4612.2|0
1737474090000|2025-01-21 15:41:30|4618.7|4612.7|4618.7|4612.7|4618.7|4612.7|4618.2|4612.2|0
1737474100000|2025-01-21 15:41:40|4618.2|4612.2|4618.2|4612.2|4618.7|4612.7|4618.2|4612.2|0
1737474110000|2025-01-21 15:41:50|4618.7|4612.7|4619.2|4613.2|4619.2|4613.2|4618.2|4612.2|3
1737474120000|2025-01-21 15:42:00|4618.7|4612.7|4618.2|4612.2|4619.2|4613.2|4618.2|4612.2|9
1737474130000|2025-01-21 15:42:10|4617.2|4611.2|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|5
1737474150000|2025-01-21 15:42:30|4617.7|4611.7|4617.7|4611.7|4618.2|4612.2|4617.7|4611.7|1
1737474160000|2025-01-21 15:42:40|4617.2|4611.2|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|1
1737474170000|2025-01-21 15:42:50|4618.7|4612.7|4618.7|4612.7|4619.2|4613.2|4618.2|4612.2|2
1737474180000|2025-01-21 15:43:00|4619.2|4613.2|4616.7|4610.7|4619.2|4613.2|4616.2|4610.2|14
1737474190000|2025-01-21 15:43:10|4617.2|4611.2|4616.2|4610.2|4617.2|4611.2|4616.2|4610.2|0
1737474200000|2025-01-21 15:43:20|4616.7|4610.7|4615.7|4609.7|4616.7|4610.7|4615.7|4609.7|1
1737474210000|2025-01-21 15:43:30|4616.2|4610.2|4615.7|4609.7|4616.2|4610.2|4615.7|4609.7|0
1737474220000|2025-01-21 15:43:40|4616.2|4610.2|4616.2|4610.2|4617.2|4611.2|4616.2|4610.2|10
1737474230000|2025-01-21 15:43:50|4615.7|4609.7|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|2
1737474240000|2025-01-21 15:44:00|4614.7|4608.7|4612.7|4606.7|4615.2|4609.2|4612.7|4606.7|16
1737474250000|2025-01-21 15:44:10|4612.2|4606.2|4611.2|4605.2|4612.2|4606.2|4610.7|4604.7|11
1737474260000|2025-01-21 15:44:20|4611.7|4605.7|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|3
1737474270000|2025-01-21 15:44:30|4612.2|4606.2|4611.2|4605.2|4612.2|4606.2|4611.2|4605.2|0
1737474280000|2025-01-21 15:44:40|4611.7|4605.7|4610.7|4604.7|4611.7|4605.7|4610.2|4604.2|8
1737474290000|2025-01-21 15:44:50|4611.2|4605.2|4612.2|4606.2|4613.2|4607.2|4611.2|4605.2|2
1737474300000|2025-01-21 15:45:00|4611.7|4605.7|4610.7|4604.7|4612.2|4606.2|4610.7|4604.7|5
1737474310000|2025-01-21 15:45:10|4610.2|4604.2|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|0
1737474320000|2025-01-21 15:45:20|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|6
1737474330000|2025-01-21 15:45:30|4610.2|4604.2|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|0
1737474340000|2025-01-21 15:45:40|4609.7|4603.7|4609.7|4603.7|4610.2|4604.2|4609.2|4603.2|10
1737474350000|2025-01-21 15:45:50|4609.2|4603.2|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|0
1737474360000|2025-01-21 15:46:00|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|3
1737474370000|2025-01-21 15:46:10|4609.2|4603.2|4609.2|4603.2|4610.2|4604.2|4609.2|4603.2|1
1737474380000|2025-01-21 15:46:20|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|2
1737474390000|2025-01-21 15:46:30|4609.2|4603.2|4609.7|4603.7|4610.7|4604.7|4609.2|4603.2|4
1737474400000|2025-01-21 15:46:40|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|3
1737474410000|2025-01-21 15:46:50|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|3
1737474420000|2025-01-21 15:47:00|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|4
1737474430000|2025-01-21 15:47:10|4609.2|4603.2|4612.7|4606.7|4612.7|4606.7|4609.2|4603.2|8
1737474440000|2025-01-21 15:47:20|4612.2|4606.2|4612.2|4606.2|4613.2|4607.2|4612.2|4606.2|1
1737474450000|2025-01-21 15:47:30|4611.7|4605.7|4609.7|4603.7|4611.7|4605.7|4609.7|4603.7|14
1737474460000|2025-01-21 15:47:40|4610.2|4604.2|4608.7|4602.7|4610.2|4604.2|4608.7|4602.7|2
1737474470000|2025-01-21 15:47:50|4609.2|4603.2|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|4
1737474480000|2025-01-21 15:48:00|4609.2|4603.2|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|4
1737474490000|2025-01-21 15:48:10|4609.2|4603.2|4610.7|4604.7|4610.7|4604.7|4609.2|4603.2|6
1737474500000|2025-01-21 15:48:20|4611.2|4605.2|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|0
1737474510000|2025-01-21 15:48:30|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4
1737474520000|2025-01-21 15:48:40|4612.2|4606.2|4611.2|4605.2|4612.2|4606.2|4611.2|4605.2|10
1737474530000|2025-01-21 15:48:50|4610.7|4604.7|4609.7|4603.7|4610.7|4604.7|4609.7|4603.7|2
1737474540000|2025-01-21 15:49:00|4609.2|4603.2|4610.7|4604.7|4610.7|4604.7|4609.2|4603.2|6
1737474550000|2025-01-21 15:49:10|4611.2|4605.2|4611.7|4605.7|4611.7|4605.7|4611.2|4605.2|0
1737474560000|2025-01-21 15:49:20|4612.2|4606.2|4611.7|4605.7|4612.7|4606.7|4611.7|4605.7|1
1737474570000|2025-01-21 15:49:30|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737474580000|2025-01-21 15:49:40|4612.2|4606.2|4611.7|4605.7|4612.2|4606.2|4611.7|4605.7|0
1737474590000|2025-01-21 15:49:50|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737474600000|2025-01-21 15:50:00|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|2
1737474610000|2025-01-21 15:50:10|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|0
1737474620000|2025-01-21 15:50:20|4611.7|4605.7|4612.7|4606.7|4613.2|4607.2|4611.2|4605.2|0
1737474630000|2025-01-21 15:50:30|4613.2|4607.2|4612.2|4606.2|4613.2|4607.2|4612.2|4606.2|8
1737474640000|2025-01-21 15:50:40|4611.7|4605.7|4610.7|4604.7|4611.7|4605.7|4610.7|4604.7|2
1737474650000|2025-01-21 15:50:50|4610.2|4604.2|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|2
1737474660000|2025-01-21 15:51:00|4610.2|4604.2|4609.7|4603.7|4610.2|4604.2|4609.2|4603.2|4
1737474670000|2025-01-21 15:51:10|4609.2|4603.2|4610.2|4604.2|4610.7|4604.7|4609.2|4603.2|2
1737474680000|2025-01-21 15:51:20|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|0
1737474690000|2025-01-21 15:51:30|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.7|4604.7|1
1737474700000|2025-01-21 15:51:40|4610.7|4604.7|4611.7|4605.7|4611.7|4605.7|4610.2|4604.2|5
1737474710000|2025-01-21 15:51:50|4611.2|4605.2|4613.2|4607.2|4613.2|4607.2|4611.2|4605.2|1
1737474720000|2025-01-21 15:52:00|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|0
1737474730000|2025-01-21 15:52:10|4612.7|4606.7|4611.7|4605.7|4613.2|4607.2|4611.2|4605.2|23
1737474740000|2025-01-21 15:52:20|4611.2|4605.2|4610.2|4604.2|4611.7|4605.7|4610.2|4604.2|4
1737474750000|2025-01-21 15:52:30|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|2
1737474760000|2025-01-21 15:52:40|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|0
1737474770000|2025-01-21 15:52:50|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|0
1737474780000|2025-01-21 15:53:00|4610.2|4604.2|4611.7|4605.7|4611.7|4605.7|4610.2|4604.2|0
1737474790000|2025-01-21 15:53:10|4611.2|4605.2|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|4
1737474800000|2025-01-21 15:53:20|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|5
1737474810000|2025-01-21 15:53:30|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|0
1737474820000|2025-01-21 15:53:40|4610.2|4604.2|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|0
1737474830000|2025-01-21 15:53:50|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.7|4604.7|3
1737474840000|2025-01-21 15:54:00|4610.7|4604.7|4609.7|4603.7|4610.7|4604.7|4609.2|4603.2|1
1737474850000|2025-01-21 15:54:10|4609.2|4603.2|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|0
1737474860000|2025-01-21 15:54:20|4610.7|4604.7|4608.7|4602.7|4610.7|4604.7|4608.7|4602.7|14
1737474870000|2025-01-21 15:54:30|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|8
1737474880000|2025-01-21 15:54:40|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|0
1737474890000|2025-01-21 15:54:50|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|1
1737474900000|2025-01-21 15:55:00|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|4
1737474910000|2025-01-21 15:55:10|4607.7|4601.7|4607.2|4601.2|4607.7|4601.7|4606.2|4600.2|18
1737474920000|2025-01-21 15:55:20|4606.7|4600.7|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|3
1737474930000|2025-01-21 15:55:30|4606.7|4600.7|4605.7|4599.7|4606.7|4600.7|4604.7|4598.7|14
1737474940000|2025-01-21 15:55:40|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1737474950000|2025-01-21 15:55:50|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1737474960000|2025-01-21 15:56:00|4607.2|4601.2|4606.2|4600.2|4607.2|4601.2|4606.2|4600.2|9
1737474970000|2025-01-21 15:56:10|4606.7|4600.7|4607.7|4601.7|4607.7|4601.7|4606.2|4600.2|2
1737474980000|2025-01-21 15:56:20|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4606.7|4600.7|6
1737474990000|2025-01-21 15:56:30|4607.7|4601.7|4607.2|4601.2|4608.2|4602.2|4607.2|4601.2|1
1737475000000|2025-01-21 15:56:40|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|4
1737475010000|2025-01-21 15:56:50|4607.2|4601.2|4606.7|4600.7|4607.2|4601.2|4606.2|4600.2|3
1737475020000|2025-01-21 15:57:00|4607.2|4601.2|4606.7|4600.7|4607.2|4601.2|4606.2|4600.2|4
1737475030000|2025-01-21 15:57:10|4606.2|4600.2|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|10
1737475050000|2025-01-21 15:57:30|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|9
1737475060000|2025-01-21 15:57:40|4608.7|4602.7|4609.2|4603.2|4610.2|4604.2|4608.2|4602.2|10
1737475080000|2025-01-21 15:58:00|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.2|4602.2|8
1737475090000|2025-01-21 15:58:10|4608.2|4602.2|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|0
1737475100000|2025-01-21 15:58:20|4608.7|4602.7|4607.2|4601.2|4608.7|4602.7|4607.2|4601.2|10
1737475110000|2025-01-21 15:58:30|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|0
1737475120000|2025-01-21 15:58:40|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|0
1737475130000|2025-01-21 15:58:50|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|0
1737475140000|2025-01-21 15:59:00|4608.7|4602.7|4607.2|4601.2|4608.7|4602.7|4607.2|4601.2|1
1737475150000|2025-01-21 15:59:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|3
1737475160000|2025-01-21 15:59:20|4608.7|4602.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|0
1737475170000|2025-01-21 15:59:30|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|9
1737475180000|2025-01-21 15:59:40|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|3
1737475200000|2025-01-21 16:00:00|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.2|4602.2|3
1737475210000|2025-01-21 16:00:10|4608.2|4602.2|4608.2|4602.2|4609.2|4603.2|4608.2|4602.2|2
1737475220000|2025-01-21 16:00:20|4607.7|4601.7|4609.2|4603.2|4609.2|4603.2|4607.7|4601.7|3
1737475230000|2025-01-21 16:00:30|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|0
1737475240000|2025-01-21 16:00:40|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|1
1737475250000|2025-01-21 16:00:50|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|0
1737475260000|2025-01-21 16:01:00|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|0
1737475270000|2025-01-21 16:01:10|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|4
1737475280000|2025-01-21 16:01:20|4608.2|4602.2|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|2
1737475300000|2025-01-21 16:01:40|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|9
1737475310000|2025-01-21 16:01:50|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|4
1737475320000|2025-01-21 16:02:00|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|1
1737475330000|2025-01-21 16:02:10|4610.7|4604.7|4611.7|4605.7|4612.2|4606.2|4610.7|4604.7|3
1737475340000|2025-01-21 16:02:20|4611.2|4605.2|4611.7|4605.7|4611.7|4605.7|4611.2|4605.2|0
1737475350000|2025-01-21 16:02:30|4611.2|4605.2|4612.7|4606.7|4613.2|4607.2|4611.2|4605.2|2
1737475360000|2025-01-21 16:02:40|4612.2|4606.2|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737475380000|2025-01-21 16:03:00|4611.7|4605.7|4611.2|4605.2|4612.2|4606.2|4611.2|4605.2|2
1737475390000|2025-01-21 16:03:10|4611.7|4605.7|4613.2|4607.2|4613.2|4607.2|4611.7|4605.7|4
1737475400000|2025-01-21 16:03:20|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737475410000|2025-01-21 16:03:30|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|0
1737475420000|2025-01-21 16:03:40|4613.2|4607.2|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|2
1737475430000|2025-01-21 16:03:50|4613.2|4607.2|4613.7|4607.7|4613.7|4607.7|4613.2|4607.2|1
1737475440000|2025-01-21 16:04:00|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|0
1737475460000|2025-01-21 16:04:20|4614.7|4608.7|4614.2|4608.2|4614.7|4608.7|4614.2|4608.2|2
1737475470000|2025-01-21 16:04:30|4614.7|4608.7|4615.2|4609.2|4615.2|4609.2|4614.2|4608.2|6
1737475490000|2025-01-21 16:04:50|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|8
1737475510000|2025-01-21 16:05:10|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|3
1737475520000|2025-01-21 16:05:20|4617.7|4611.7|4617.2|4611.2|4618.2|4612.2|4617.2|4611.2|5
1737475530000|2025-01-21 16:05:30|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|2
1737475550000|2025-01-21 16:05:50|4616.7|4610.7|4618.2|4612.2|4618.2|4612.2|4616.7|4610.7|5
1737475560000|2025-01-21 16:06:00|||||||||3
1737475570000|2025-01-21 16:06:10|4619.2|4613.2|4617.2|4611.2|4619.2|4613.2|4617.2|4611.2|6
1737475580000|2025-01-21 16:06:20|4617.7|4611.7|4618.2|4612.2|4618.7|4612.7|4617.7|4611.7|3
1737475590000|2025-01-21 16:06:30|4618.7|4612.7|4619.2|4613.2|4619.2|4613.2|4618.2|4612.2|4
1737475600000|2025-01-21 16:06:40|4618.7|4612.7|4618.7|4612.7|4619.2|4613.2|4618.2|4612.2|5
1737475610000|2025-01-21 16:06:50|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|1
1737475620000|2025-01-21 16:07:00|4617.7|4611.7|4617.7|4611.7|4617.7|4611.7|4616.2|4610.2|7
1737475630000|2025-01-21 16:07:10|4618.2|4612.2|4617.7|4611.7|4618.2|4612.2|4617.2|4611.2|3
1737475640000|2025-01-21 16:07:20|4618.2|4612.2|4617.7|4611.7|4618.2|4612.2|4617.7|4611.7|0
1737475650000|2025-01-21 16:07:30|4617.2|4611.2|4617.7|4611.7|4618.2|4612.2|4616.2|4610.2|3
1737475660000|2025-01-21 16:07:40|4617.2|4611.2|4617.7|4611.7|4618.2|4612.2|4617.2|4611.2|0
1737475670000|2025-01-21 16:07:50|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|0
1737475680000|2025-01-21 16:08:00|4618.7|4612.7|4619.2|4613.2|4619.2|4613.2|4618.7|4612.7|4
1737475690000|2025-01-21 16:08:10|4618.7|4612.7|4618.2|4612.2|4618.7|4612.7|4617.2|4611.2|5
1737475700000|2025-01-21 16:08:20|4619.2|4613.2|4618.2|4612.2|4619.2|4613.2|4618.2|4612.2|11
1737475710000|2025-01-21 16:08:30|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|1
1737475720000|2025-01-21 16:08:40|4618.7|4612.7|4619.2|4613.2|4619.2|4613.2|4618.2|4612.2|1
1737475730000|2025-01-21 16:08:50|4618.7|4612.7|4618.7|4612.7|4618.7|4612.7|4618.7|4612.7|4
1737475740000|2025-01-21 16:09:00|4619.2|4613.2|4618.2|4612.2|4619.7|4613.7|4618.2|4612.2|19
1737475750000|2025-01-21 16:09:10|4618.7|4612.7|4619.2|4613.2|4619.2|4613.2|4618.7|4612.7|4
1737475760000|2025-01-21 16:09:20|4619.7|4613.7|4619.7|4613.7|4619.7|4613.7|4619.7|4613.7|2
1737475770000|2025-01-21 16:09:30|4619.2|4613.2|4618.2|4612.2|4619.2|4613.2|4618.2|4612.2|2
1737475780000|2025-01-21 16:09:40|||||||||1
1737475790000|2025-01-21 16:09:50|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|3
1737475800000|2025-01-21 16:10:00|4617.7|4611.7|4617.7|4611.7|4618.2|4612.2|4617.7|4611.7|0
1737475810000|2025-01-21 16:10:10|4617.2|4611.2|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|0
1737475820000|2025-01-21 16:10:20|4616.2|4610.2|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|11
1737475830000|2025-01-21 16:10:30|4616.7|4610.7|4615.2|4609.2|4616.7|4610.7|4614.7|4608.7|3
1737475840000|2025-01-21 16:10:40|4615.7|4609.7|4617.2|4611.2|4617.2|4611.2|4615.7|4609.7|12
1737475850000|2025-01-21 16:10:50|4617.7|4611.7|4617.7|4611.7|4617.7|4611.7|4617.2|4611.2|0
1737475860000|2025-01-21 16:11:00|4617.2|4611.2|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|0
1737475870000|2025-01-21 16:11:10|4616.7|4610.7|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|2
1737475880000|2025-01-21 16:11:20|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|0
1737475890000|2025-01-21 16:11:30|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|0
1737475900000|2025-01-21 16:11:40|4618.7|4612.7|4618.7|4612.7|4619.2|4613.2|4618.2|4612.2|3
1737475910000|2025-01-21 16:11:50|4618.2|4612.2|4618.7|4612.7|4618.7|4612.7|4617.7|4611.7|6
1737475920000|2025-01-21 16:12:00|4618.2|4612.2|4617.2|4611.2|4618.2|4612.2|4617.2|4611.2|1
1737475930000|2025-01-21 16:12:10|4616.2|4610.2|4617.7|4611.7|4617.7|4611.7|4616.2|4610.2|6
1737475940000|2025-01-21 16:12:20|4617.2|4611.2|4617.7|4611.7|4618.2|4612.2|4617.2|4611.2|0
1737475950000|2025-01-21 16:12:30|4617.2|4611.2|4617.2|4611.2|4618.2|4612.2|4617.2|4611.2|0
1737475960000|2025-01-21 16:12:40|4616.2|4610.2|4616.7|4610.7|4617.2|4611.2|4616.2|4610.2|8
1737475970000|2025-01-21 16:12:50|4616.2|4610.2|4616.2|4610.2|4617.2|4611.2|4616.2|4610.2|3
1737475980000|2025-01-21 16:13:00|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4614.7|4608.7|1
1737475990000|2025-01-21 16:13:10|4614.7|4608.7|4615.2|4609.2|4615.7|4609.7|4614.2|4608.2|4
1737476000000|2025-01-21 16:13:20|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|1
1737476010000|2025-01-21 16:13:30|4617.2|4611.2|4616.2|4610.2|4617.2|4611.2|4616.2|4610.2|13
1737476030000|2025-01-21 16:13:50|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|4
1737476040000|2025-01-21 16:14:00|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|2
1737476070000|2025-01-21 16:14:30|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4
1737476080000|2025-01-21 16:14:40|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|2
1737476090000|2025-01-21 16:14:50|4616.7|4610.7|4616.7|4610.7|4616.7|4610.7|4616.2|4610.2|0
1737476100000|2025-01-21 16:15:00|4616.2|4610.2|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|2
1737476110000|2025-01-21 16:15:10|4616.7|4610.7|4617.2|4611.2|4618.2|4612.2|4616.7|4610.7|8
1737476130000|2025-01-21 16:15:30|4617.7|4611.7|4617.2|4611.2|4618.2|4612.2|4617.2|4611.2|1
1737476140000|2025-01-21 16:15:40|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|2
1737476150000|2025-01-21 16:15:50|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|0
1737476160000|2025-01-21 16:16:00|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|0
1737476170000|2025-01-21 16:16:10|4617.7|4611.7|4618.7|4612.7|4618.7|4612.7|4617.7|4611.7|4
1737476180000|2025-01-21 16:16:20|4618.2|4612.2|4619.7|4613.7|4619.7|4613.7|4618.2|4612.2|0
1737476190000|2025-01-21 16:16:30|4620.2|4614.2|4619.7|4613.7|4620.2|4614.2|4619.7|4613.7|1
1737476200000|2025-01-21 16:16:40|4619.2|4613.2|4619.7|4613.7|4619.7|4613.7|4619.2|4613.2|1
1737476210000|2025-01-21 16:16:50|4620.2|4614.2|4620.2|4614.2|4620.2|4614.2|4620.2|4614.2|0
1737476220000|2025-01-21 16:17:00|4621.2|4615.2|4620.7|4614.7|4621.2|4615.2|4620.2|4614.2|9
1737476230000|2025-01-21 16:17:10|4620.2|4614.2|4622.2|4616.2|4622.2|4616.2|4620.2|4614.2|2
1737476240000|2025-01-21 16:17:20|4623.2|4617.2|4622.2|4616.2|4623.2|4617.2|4622.2|4616.2|10
1737476250000|2025-01-21 16:17:30|4622.7|4616.7|4623.2|4617.2|4623.2|4617.2|4622.2|4616.2|0
1737476260000|2025-01-21 16:17:40|4622.7|4616.7|4622.7|4616.7|4623.2|4617.2|4622.2|4616.2|4
1737476270000|2025-01-21 16:17:50|4622.2|4616.2|4622.2|4616.2|4622.7|4616.7|4622.2|4616.2|0
1737476280000|2025-01-21 16:18:00|4622.7|4616.7|4622.7|4616.7|4623.2|4617.2|4622.2|4616.2|0
1737476290000|2025-01-21 16:18:10|4623.2|4617.2|4622.2|4616.2|4623.2|4617.2|4622.2|4616.2|0
1737476300000|2025-01-21 16:18:20|4622.7|4616.7|4623.7|4617.7|4623.7|4617.7|4622.7|4616.7|3
1737476310000|2025-01-21 16:18:30|4624.2|4618.2|4624.7|4618.7|4625.2|4619.2|4624.2|4618.2|3
1737476320000|2025-01-21 16:18:40|4625.2|4619.2|4624.2|4618.2|4625.2|4619.2|4624.2|4618.2|1
1737476330000|2025-01-21 16:18:50|4623.7|4617.7|4623.7|4617.7|4624.2|4618.2|4623.2|4617.2|6
1737476340000|2025-01-21 16:19:00|4624.2|4618.2|4625.7|4619.7|4626.2|4620.2|4624.2|4618.2|7
1737476350000|2025-01-21 16:19:10|4626.2|4620.2|4625.2|4619.2|4626.2|4620.2|4625.2|4619.2|4
1737476360000|2025-01-21 16:19:20|4625.7|4619.7|4626.2|4620.2|4626.2|4620.2|4625.2|4619.2|0
1737476370000|2025-01-21 16:19:30|4626.7|4620.7|4626.2|4620.2|4626.7|4620.7|4626.2|4620.2|6
1737476380000|2025-01-21 16:19:40|4626.7|4620.7|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|3
1737476390000|2025-01-21 16:19:50|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|1
1737476400000|2025-01-21 16:20:00|4626.2|4620.2|4627.2|4621.2|4627.2|4621.2|4626.2|4620.2|1
1737476420000|2025-01-21 16:20:20|4628.2|4622.2|4628.2|4622.2|4628.2|4622.2|4628.2|4622.2|4
1737476450000|2025-01-21 16:20:50|||||||||2
1737476460000|2025-01-21 16:21:00|4628.7|4622.7|4626.2|4620.2|4629.2|4623.2|4626.2|4620.2|16
1737476470000|2025-01-21 16:21:10|4625.7|4619.7|4626.7|4620.7|4626.7|4620.7|4625.2|4619.2|22
1737476480000|2025-01-21 16:21:20|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|0
1737476490000|2025-01-21 16:21:30|4627.2|4621.2|4628.2|4622.2|4628.2|4622.2|4627.2|4621.2|3
1737476500000|2025-01-21 16:21:40|4628.7|4622.7|4627.7|4621.7|4628.7|4622.7|4627.2|4621.2|9
1737476510000|2025-01-21 16:21:50|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|0
1737476520000|2025-01-21 16:22:00|4627.2|4621.2|4627.7|4621.7|4628.2|4622.2|4627.2|4621.2|3
1737476530000|2025-01-21 16:22:10|4627.2|4621.2|4627.2|4621.2|4627.2|4621.2|4627.2|4621.2|0
1737476540000|2025-01-21 16:22:20|4627.7|4621.7|4627.2|4621.2|4627.7|4621.7|4627.2|4621.2|0
1737476550000|2025-01-21 16:22:30|4627.7|4621.7|4627.7|4621.7|4628.2|4622.2|4627.2|4621.2|2
1737476560000|2025-01-21 16:22:40|4627.2|4621.2|4628.7|4622.7|4629.2|4623.2|4627.2|4621.2|7
1737476570000|2025-01-21 16:22:50|4628.2|4622.2|4629.2|4623.2|4629.2|4623.2|4628.2|4622.2|0
1737476610000|2025-01-21 16:23:30|||||||||2
1737476620000|2025-01-21 16:23:40|4628.7|4622.7|4628.2|4622.2|4628.7|4622.7|4628.2|4622.2|30
1737476630000|2025-01-21 16:23:50|4629.2|4623.2|4628.2|4622.2|4629.2|4623.2|4628.2|4622.2|11
1737476640000|2025-01-21 16:24:00|4628.7|4622.7|4628.7|4622.7|4629.2|4623.2|4627.7|4621.7|29
1737476650000|2025-01-21 16:24:10|4628.2|4622.2|4627.2|4621.2|4628.2|4622.2|4627.2|4621.2|3
1737476660000|2025-01-21 16:24:20|4627.7|4621.7|4627.2|4621.2|4628.2|4622.2|4627.2|4621.2|0
1737476670000|2025-01-21 16:24:30|4627.7|4621.7|4629.2|4623.2|4629.2|4623.2|4627.7|4621.7|4
1737476680000|2025-01-21 16:24:40|4629.7|4623.7|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|12
1737476700000|2025-01-21 16:25:00|||||||||1
1737476710000|2025-01-21 16:25:10|||||||||10
1737476720000|2025-01-21 16:25:20|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|10
1737476730000|2025-01-21 16:25:30|4629.2|4623.2|4630.2|4624.2|4630.2|4624.2|4629.2|4623.2|1
1737476740000|2025-01-21 16:25:40|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|19
1737476750000|2025-01-21 16:25:50|4631.2|4625.2|4630.2|4624.2|4631.2|4625.2|4630.2|4624.2|1
1737476760000|2025-01-21 16:26:00|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|5
1737476770000|2025-01-21 16:26:10|4630.2|4624.2|4630.2|4624.2|4631.2|4625.2|4630.2|4624.2|61
1737476780000|2025-01-21 16:26:20|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|2
1737476790000|2025-01-21 16:26:30|4629.2|4623.2|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|0
1737476800000|2025-01-21 16:26:40|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|0
1737476820000|2025-01-21 16:27:00|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|0
1737476830000|2025-01-21 16:27:10|4629.7|4623.7|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|10
1737476840000|2025-01-21 16:27:20|||||||||18
1737476850000|2025-01-21 16:27:30|4630.7|4624.7|4630.2|4624.2|4631.2|4625.2|4630.2|4624.2|11
1737476880000|2025-01-21 16:28:00|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|10
1737476890000|2025-01-21 16:28:10|4630.7|4624.7|4630.7|4624.7|4631.2|4625.2|4630.2|4624.2|6
1737476900000|2025-01-21 16:28:20|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|3
1737476930000|2025-01-21 16:28:50|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|2
1737476940000|2025-01-21 16:29:00|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|1
1737476950000|2025-01-21 16:29:10|4630.2|4624.2|4630.7|4624.7|4630.7|4624.7|4630.2|4624.2|0
1737476960000|2025-01-21 16:29:20|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|0
1737476970000|2025-01-21 16:29:30|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.2|4624.2|7
1737476990000|2025-01-21 16:29:50|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|8
1737477000000|2025-01-21 16:30:00|4631.7|4625.7|4631.7|4625.7|4632.2|4626.2|4631.2|4625.2|6
1737477010000|2025-01-21 16:30:10|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|0
1737477020000|2025-01-21 16:30:20|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|4631.2|4625.2|10
1737477030000|2025-01-21 16:30:30|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|3
1737477040000|2025-01-21 16:30:40|4633.2|4627.2|4632.7|4626.7|4633.2|4627.2|4632.7|4626.7|17
1737477050000|2025-01-21 16:30:50|4633.2|4627.2|4632.7|4626.7|4633.2|4627.2|4632.2|4626.2|2
1737477060000|2025-01-21 16:31:00|4632.2|4626.2|4632.2|4626.2|4633.2|4627.2|4632.2|4626.2|2
1737477070000|2025-01-21 16:31:10|4632.7|4626.7|4633.2|4627.2|4633.7|4627.7|4632.7|4626.7|21
1737477080000|2025-01-21 16:31:20|4633.7|4627.7|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|2
1737477090000|2025-01-21 16:31:30|4633.7|4627.7|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|4
1737477110000|2025-01-21 16:31:50|4632.2|4626.2|4633.2|4627.2|4633.2|4627.2|4632.2|4626.2|3
1737477120000|2025-01-21 16:32:00|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|15
1737477130000|2025-01-21 16:32:10|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|4632.2|4626.2|14
1737477140000|2025-01-21 16:32:20|4632.7|4626.7|4632.7|4626.7|4633.2|4627.2|4632.7|4626.7|12
1737477150000|2025-01-21 16:32:30|4632.2|4626.2|4632.7|4626.7|4633.2|4627.2|4632.2|4626.2|2
1737477160000|2025-01-21 16:32:40|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|0
1737477180000|2025-01-21 16:33:00|4631.2|4625.2|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|23
1737477210000|2025-01-21 16:33:30|4631.2|4625.2|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|6
1737477220000|2025-01-21 16:33:40|4631.7|4625.7|4631.7|4625.7|4632.2|4626.2|4631.2|4625.2|3
1737477230000|2025-01-21 16:33:50|4632.2|4626.2|4631.7|4625.7|4632.2|4626.2|4631.2|4625.2|0
1737477240000|2025-01-21 16:34:00|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|0
1737477250000|2025-01-21 16:34:10|||||||||2
1737477260000|2025-01-21 16:34:20|4632.7|4626.7|4633.2|4627.2|4633.2|4627.2|4632.7|4626.7|9
1737477270000|2025-01-21 16:34:30|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|9
1737477280000|2025-01-21 16:34:40|4633.7|4627.7|4633.7|4627.7|4634.2|4628.2|4633.2|4627.2|5
1737477290000|2025-01-21 16:34:50|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|3
1737477300000|2025-01-21 16:35:00|4633.7|4627.7|4633.7|4627.7|4634.2|4628.2|4633.2|4627.2|1
1737477310000|2025-01-21 16:35:10|4633.2|4627.2|4633.2|4627.2|4634.2|4628.2|4633.2|4627.2|4
1737477320000|2025-01-21 16:35:20|4632.7|4626.7|4631.7|4625.7|4632.7|4626.7|4631.2|4625.2|5
1737477330000|2025-01-21 16:35:30|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|40
1737477340000|2025-01-21 16:35:40|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|0
1737477360000|2025-01-21 16:36:00|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|4
1737477370000|2025-01-21 16:36:10|4631.7|4625.7|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|1
1737477380000|2025-01-21 16:36:20|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|2
1737477390000|2025-01-21 16:36:30|4632.7|4626.7|4632.2|4626.2|4633.2|4627.2|4632.2|4626.2|7
1737477400000|2025-01-21 16:36:40|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|1
1737477410000|2025-01-21 16:36:50|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|0
1737477420000|2025-01-21 16:37:00|4633.2|4627.2|4631.2|4625.2|4633.2|4627.2|4631.2|4625.2|2
1737477440000|2025-01-21 16:37:20|4630.2|4624.2|4631.7|4625.7|4632.2|4626.2|4630.2|4624.2|64
1737477450000|2025-01-21 16:37:30|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.2|4624.2|1
1737477460000|2025-01-21 16:37:40|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|0
1737477470000|2025-01-21 16:37:50|4630.2|4624.2|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|0
1737477480000|2025-01-21 16:38:00|4630.7|4624.7|4632.2|4626.2|4632.2|4626.2|4630.7|4624.7|0
1737477490000|2025-01-21 16:38:10|4631.7|4625.7|4631.2|4625.2|4632.2|4626.2|4631.2|4625.2|3
1737477500000|2025-01-21 16:38:20|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|1
1737477510000|2025-01-21 16:38:30|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|1
1737477520000|2025-01-21 16:38:40|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.2|4624.2|4
1737477530000|2025-01-21 16:38:50|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|0
1737477550000|2025-01-21 16:39:10|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|2
1737477560000|2025-01-21 16:39:20|4630.2|4624.2|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|2
1737477580000|2025-01-21 16:39:40|4629.2|4623.2|4631.2|4625.2|4631.2|4625.2|4629.2|4623.2|55
1737477590000|2025-01-21 16:39:50|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|1
1737477610000|2025-01-21 16:40:10|4630.7|4624.7|4630.2|4624.2|4630.7|4624.7|4630.2|4624.2|5
1737477630000|2025-01-21 16:40:30|||||||||1
1737477650000|2025-01-21 16:40:50|4631.2|4625.2|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|13
1737477660000|2025-01-21 16:41:00|4631.2|4625.2|4630.2|4624.2|4631.2|4625.2|4630.2|4624.2|0
1737477670000|2025-01-21 16:41:10|4630.7|4624.7|4630.7|4624.7|4631.2|4625.2|4630.2|4624.2|4
1737477680000|2025-01-21 16:41:20|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|0
1737477690000|2025-01-21 16:41:30|||||||||1
1737477720000|2025-01-21 16:42:00|4631.7|4625.7|4632.2|4626.2|4633.2|4627.2|4631.7|4625.7|26
1737477730000|2025-01-21 16:42:10|||||||||1
1737477760000|2025-01-21 16:42:40|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|4
1737477770000|2025-01-21 16:42:50|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|0
1737477780000|2025-01-21 16:43:00|4631.7|4625.7|4629.7|4623.7|4631.7|4625.7|4629.2|4623.2|7
1737477790000|2025-01-21 16:43:10|4630.2|4624.2|4629.2|4623.2|4630.2|4624.2|4629.2|4623.2|0
1737477800000|2025-01-21 16:43:20|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4629.2|4623.2|3
1737477810000|2025-01-21 16:43:30|4629.7|4623.7|4629.2|4623.2|4629.7|4623.7|4629.2|4623.2|1
1737477820000|2025-01-21 16:43:40|||||||||1
1737477830000|2025-01-21 16:43:50|4629.7|4623.7|4629.7|4623.7|4629.7|4623.7|4629.2|4623.2|7
1737477840000|2025-01-21 16:44:00|4629.2|4623.2|4629.2|4623.2|4630.2|4624.2|4629.2|4623.2|2
1737477870000|2025-01-21 16:44:30|4628.7|4622.7|4629.2|4623.2|4629.2|4623.2|4628.7|4622.7|57
1737477880000|2025-01-21 16:44:40|4629.7|4623.7|4631.2|4625.2|4631.2|4625.2|4629.7|4623.7|10
1737477900000|2025-01-21 16:45:00|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|3
1737477920000|2025-01-21 16:45:20|4630.7|4624.7|4631.7|4625.7|4632.2|4626.2|4630.7|4624.7|12
1737477930000|2025-01-21 16:45:30|4631.2|4625.2|4631.2|4625.2|4631.7|4625.7|4631.2|4625.2|0
1737477940000|2025-01-21 16:45:40|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|8
1737477950000|2025-01-21 16:45:50|4631.7|4625.7|4631.7|4625.7|4632.2|4626.2|4631.2|4625.2|9
1737477960000|2025-01-21 16:46:00|4631.2|4625.2|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|1
1737477990000|2025-01-21 16:46:30|||||||||1
1737478000000|2025-01-21 16:46:40|4633.2|4627.2|4633.7|4627.7|4633.7|4627.7|4633.2|4627.2|13
1737478010000|2025-01-21 16:46:50|4634.2|4628.2|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|14
1737478020000|2025-01-21 16:47:00|4633.7|4627.7|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|3
1737478030000|2025-01-21 16:47:10|4633.7|4627.7|4633.2|4627.2|4634.2|4628.2|4633.2|4627.2|3
1737478040000|2025-01-21 16:47:20|4633.7|4627.7|4633.7|4627.7|4634.2|4628.2|4633.7|4627.7|6
1737478050000|2025-01-21 16:47:30|4633.2|4627.2|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|0
1737478060000|2025-01-21 16:47:40|4633.7|4627.7|4634.7|4628.7|4634.7|4628.7|4633.7|4627.7|0
1737478070000|2025-01-21 16:47:50|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4634.7|4628.7|4
1737478080000|2025-01-21 16:48:00|4634.2|4628.2|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|6
1737478090000|2025-01-21 16:48:10|4633.7|4627.7|4634.2|4628.2|4634.2|4628.2|4633.2|4627.2|0
1737478110000|2025-01-21 16:48:30|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|0
1737478120000|2025-01-21 16:48:40|4634.2|4628.2|4634.7|4628.7|4635.2|4629.2|4634.2|4628.2|1
1737478130000|2025-01-21 16:48:50|4634.2|4628.2|4634.7|4628.7|4635.2|4629.2|4634.2|4628.2|0
1737478140000|2025-01-21 16:49:00|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4634.7|4628.7|0
1737478150000|2025-01-21 16:49:10|4634.7|4628.7|4633.7|4627.7|4634.7|4628.7|4633.7|4627.7|2
1737478160000|2025-01-21 16:49:20|4634.2|4628.2|4633.2|4627.2|4634.2|4628.2|4633.2|4627.2|0
1737478170000|2025-01-21 16:49:30|4633.7|4627.7|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|0
1737478180000|2025-01-21 16:49:40|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|0
1737478190000|2025-01-21 16:49:50|4633.2|4627.2|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|0
1737478200000|2025-01-21 16:50:00|4632.7|4626.7|4633.2|4627.2|4634.2|4628.2|4632.7|4626.7|18
1737478210000|2025-01-21 16:50:10|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|2
1737478220000|2025-01-21 16:50:20|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.2|4625.2|4
1737478230000|2025-01-21 16:50:30|4631.7|4625.7|4631.7|4625.7|4632.2|4626.2|4631.7|4625.7|6
1737478240000|2025-01-21 16:50:40|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|4632.2|4626.2|0
1737478250000|2025-01-21 16:50:50|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|0
1737478260000|2025-01-21 16:51:00|4633.2|4627.2|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|1
1737478290000|2025-01-21 16:51:30|4633.7|4627.7|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|2
1737478320000|2025-01-21 16:52:00|||||||||1
1737478340000|2025-01-21 16:52:20|4634.7|4628.7|4635.2|4629.2|4635.2|4629.2|4634.7|4628.7|1
1737478350000|2025-01-21 16:52:30|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|6
1737478370000|2025-01-21 16:52:50|4634.7|4628.7|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|2
1737478380000|2025-01-21 16:53:00|4634.7|4628.7|4634.2|4628.2|4635.2|4629.2|4634.2|4628.2|0
1737478390000|2025-01-21 16:53:10|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.2|4628.2|0
1737478400000|2025-01-21 16:53:20|4635.2|4629.2|4634.2|4628.2|4635.2|4629.2|4634.2|4628.2|1
1737478410000|2025-01-21 16:53:30|4634.7|4628.7|4635.2|4629.2|4635.2|4629.2|4634.2|4628.2|2
1737478430000|2025-01-21 16:53:50|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|8
1737478450000|2025-01-21 16:54:10|4635.7|4629.7|4636.2|4630.2|4636.2|4630.2|4635.2|4629.2|5
1737478460000|2025-01-21 16:54:20|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|1
1737478470000|2025-01-21 16:54:30|4636.2|4630.2|4637.2|4631.2|4637.2|4631.2|4636.2|4630.2|2
1737478500000|2025-01-21 16:55:00|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.2|4631.2|5
1737478510000|2025-01-21 16:55:10|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|0
1737478520000|2025-01-21 16:55:20|4637.7|4631.7|4638.2|4632.2|4638.2|4632.2|4637.7|4631.7|3
1737478530000|2025-01-21 16:55:30|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|4
1737478540000|2025-01-21 16:55:40|4639.2|4633.2|4638.7|4632.7|4639.2|4633.2|4638.2|4632.2|4
1737478550000|2025-01-21 16:55:50|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4638.2|4632.2|0
1737478560000|2025-01-21 16:56:00|4638.7|4632.7|4639.2|4633.2|4639.7|4633.7|4638.7|4632.7|3
1737478570000|2025-01-21 16:56:10|4639.7|4633.7|4640.2|4634.2|4640.2|4634.2|4639.7|4633.7|0
1737478590000|2025-01-21 16:56:30|||||||||1
1737478610000|2025-01-21 16:56:50|4640.7|4634.7|4641.2|4635.2|4641.2|4635.2|4640.7|4634.7|11
1737478620000|2025-01-21 16:57:00|4640.7|4634.7|4640.2|4634.2|4640.7|4634.7|4640.2|4634.2|3
1737478650000|2025-01-21 16:57:30|4639.7|4633.7|4639.2|4633.2|4640.2|4634.2|4639.2|4633.2|7
1737478680000|2025-01-21 16:58:00|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|1
1737478690000|2025-01-21 16:58:10|4638.7|4632.7|4638.7|4632.7|4639.2|4633.2|4638.7|4632.7|2
1737478710000|2025-01-21 16:58:30|4639.2|4633.2|4638.2|4632.2|4639.2|4633.2|4638.2|4632.2|3
1737478720000|2025-01-21 16:58:40|4638.7|4632.7|4638.2|4632.2|4639.2|4633.2|4638.2|4632.2|4
1737478730000|2025-01-21 16:58:50|4637.7|4631.7|4637.2|4631.2|4637.7|4631.7|4637.2|4631.2|6
1737478740000|2025-01-21 16:59:00|||||||||2
1737478750000|2025-01-21 16:59:10|4638.2|4632.2|4638.2|4632.2|4639.2|4633.2|4638.2|4632.2|4
1737478760000|2025-01-21 16:59:20|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|0
1737478770000|2025-01-21 16:59:30|4639.2|4633.2|4638.2|4632.2|4639.2|4633.2|4638.2|4632.2|2
1737478780000|2025-01-21 16:59:40|4638.7|4632.7|4638.2|4632.2|4638.7|4632.7|4638.2|4632.2|2
1737478790000|2025-01-21 16:59:50|4638.7|4632.7|4638.7|4632.7|4639.2|4633.2|4638.7|4632.7|21
1737478800000|2025-01-21 17:00:00|4638.2|4632.2|4637.2|4631.2|4638.7|4632.7|4637.2|4631.2|10
1737478810000|2025-01-21 17:00:10|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|0
1737478820000|2025-01-21 17:00:20|4638.2|4632.2|4638.2|4632.2|4638.7|4632.7|4638.2|4632.2|0
1737478830000|2025-01-21 17:00:30|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|0
1737478840000|2025-01-21 17:00:40|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|0
1737478850000|2025-01-21 17:00:50|||||||||1
1737478880000|2025-01-21 17:01:20|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|4638.2|4632.2|7
1737478900000|2025-01-21 17:01:40|4638.7|4632.7|4639.2|4633.2|4639.2|4633.2|4638.7|4632.7|1
1737478910000|2025-01-21 17:01:50|4638.2|4632.2|4637.2|4631.2|4638.2|4632.2|4637.2|4631.2|10
1737478920000|2025-01-21 17:02:00|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|4637.7|4631.7|3
1737478930000|2025-01-21 17:02:10|4637.2|4631.2|4637.2|4631.2|4637.7|4631.7|4637.2|4631.2|0
1737478940000|2025-01-21 17:02:20|4637.7|4631.7|4637.2|4631.2|4637.7|4631.7|4637.2|4631.2|1
1737478950000|2025-01-21 17:02:30|4637.7|4631.7|4638.2|4632.2|4638.2|4632.2|4637.7|4631.7|2
1737478970000|2025-01-21 17:02:50|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|3
1737478980000|2025-01-21 17:03:00|||||||||1
1737478990000|2025-01-21 17:03:10|4639.7|4633.7|4639.7|4633.7|4640.2|4634.2|4639.2|4633.2|4
1737479000000|2025-01-21 17:03:20|4639.2|4633.2|4639.7|4633.7|4639.7|4633.7|4639.2|4633.2|1
1737479010000|2025-01-21 17:03:30|4639.2|4633.2|4640.2|4634.2|4640.2|4634.2|4639.2|4633.2|0
1737479020000|2025-01-21 17:03:40|4640.7|4634.7|4640.2|4634.2|4641.2|4635.2|4640.2|4634.2|16
1737479030000|2025-01-21 17:03:50|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|12
1737479040000|2025-01-21 17:04:00|4639.2|4633.2|4640.2|4634.2|4640.2|4634.2|4639.2|4633.2|0
1737479050000|2025-01-21 17:04:10|||||||||1
1737479070000|2025-01-21 17:04:30|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|3
1737479080000|2025-01-21 17:04:40|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|0
1737479100000|2025-01-21 17:05:00|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|0
1737479110000|2025-01-21 17:05:10|4640.2|4634.2|4639.2|4633.2|4640.2|4634.2|4639.2|4633.2|9
1737479120000|2025-01-21 17:05:20|4639.7|4633.7|4640.2|4634.2|4640.2|4634.2|4639.2|4633.2|0
1737479130000|2025-01-21 17:05:30|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|4640.7|4634.7|5
1737479160000|2025-01-21 17:06:00|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|2
1737479180000|2025-01-21 17:06:20|4643.2|4637.2|4643.2|4637.2|4643.2|4637.2|4643.2|4637.2|2
1737479190000|2025-01-21 17:06:30|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|4643.2|4637.2|3
1737479200000|2025-01-21 17:06:40|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|0
1737479220000|2025-01-21 17:07:00|||||||||5
1737479230000|2025-01-21 17:07:10|||||||||1
1737479240000|2025-01-21 17:07:20|4644.7|4638.7|4645.2|4639.2|4645.2|4639.2|4644.7|4638.7|18
1737479250000|2025-01-21 17:07:30|||||||||1
1737479280000|2025-01-21 17:08:00|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|11
1737479310000|2025-01-21 17:08:30|4644.7|4638.7|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|5
1737479320000|2025-01-21 17:08:40|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|3
1737479340000|2025-01-21 17:09:00|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4
1737479350000|2025-01-21 17:09:10|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|0
1737479360000|2025-01-21 17:09:20|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|2
1737479370000|2025-01-21 17:09:30|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|0
1737479380000|2025-01-21 17:09:40|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|6
1737479400000|2025-01-21 17:10:00|||||||||1
1737479410000|2025-01-21 17:10:10|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|2
1737479420000|2025-01-21 17:10:20|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737479430000|2025-01-21 17:10:30|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|3
1737479440000|2025-01-21 17:10:40|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|6
1737479450000|2025-01-21 17:10:50|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737479470000|2025-01-21 17:11:10|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|0
1737479480000|2025-01-21 17:11:20|4645.2|4639.2|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|2
1737479500000|2025-01-21 17:11:40|4644.7|4638.7|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|5
1737479510000|2025-01-21 17:11:50|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|0
1737479520000|2025-01-21 17:12:00|4644.2|4638.2|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|0
1737479530000|2025-01-21 17:12:10|4645.2|4639.2|4644.2|4638.2|4645.2|4639.2|4644.2|4638.2|1
1737479540000|2025-01-21 17:12:20|4643.7|4637.7|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|3
1737479550000|2025-01-21 17:12:30|4643.7|4637.7|4644.2|4638.2|4644.2|4638.2|4643.2|4637.2|1
1737479560000|2025-01-21 17:12:40|4643.7|4637.7|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|1
1737479570000|2025-01-21 17:12:50|4642.2|4636.2|4641.2|4635.2|4643.2|4637.2|4641.2|4635.2|12
1737479580000|2025-01-21 17:13:00|4640.7|4634.7|4640.2|4634.2|4640.7|4634.7|4640.2|4634.2|0
1737479590000|2025-01-21 17:13:10|4640.7|4634.7|4641.2|4635.2|4641.2|4635.2|4640.7|4634.7|1
1737479610000|2025-01-21 17:13:30|4641.7|4635.7|4642.2|4636.2|4642.2|4636.2|4641.2|4635.2|1
1737479630000|2025-01-21 17:13:50|4641.7|4635.7|4641.2|4635.2|4641.7|4635.7|4641.2|4635.2|2
1737479640000|2025-01-21 17:14:00|4641.7|4635.7|4642.2|4636.2|4642.2|4636.2|4641.7|4635.7|0
1737479650000|2025-01-21 17:14:10|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|0
1737479660000|2025-01-21 17:14:20|4642.2|4636.2|4641.7|4635.7|4642.2|4636.2|4641.7|4635.7|2
1737479670000|2025-01-21 17:14:30|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|0
1737479700000|2025-01-21 17:15:00|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|1
1737479710000|2025-01-21 17:15:10|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|0
1737479730000|2025-01-21 17:15:30|||||||||1
1737479740000|2025-01-21 17:15:40|4641.7|4635.7|4641.7|4635.7|4642.2|4636.2|4641.2|4635.2|5
1737479750000|2025-01-21 17:15:50|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|0
1737479760000|2025-01-21 17:16:00|4641.7|4635.7|4641.2|4635.2|4641.7|4635.7|4641.2|4635.2|0
1737479770000|2025-01-21 17:16:10|4640.2|4634.2|4640.2|4634.2|4640.7|4634.7|4640.2|4634.2|1
1737479780000|2025-01-21 17:16:20|4640.7|4634.7|4640.2|4634.2|4640.7|4634.7|4640.2|4634.2|2
1737479790000|2025-01-21 17:16:30|4639.7|4633.7|4640.2|4634.2|4640.2|4634.2|4639.7|4633.7|2
1737479800000|2025-01-21 17:16:40|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|4640.2|4634.2|0
1737479810000|2025-01-21 17:16:50|4641.2|4635.2|4641.2|4635.2|4641.7|4635.7|4641.2|4635.2|5
1737479820000|2025-01-21 17:17:00|4641.7|4635.7|4642.2|4636.2|4642.2|4636.2|4641.2|4635.2|2
1737479830000|2025-01-21 17:17:10|4642.7|4636.7|4643.2|4637.2|4643.2|4637.2|4642.2|4636.2|0
1737479840000|2025-01-21 17:17:20|4643.7|4637.7|4642.2|4636.2|4644.2|4638.2|4642.2|4636.2|2
1737479850000|2025-01-21 17:17:30|4642.7|4636.7|4643.2|4637.2|4643.2|4637.2|4642.2|4636.2|0
1737479860000|2025-01-21 17:17:40|4642.7|4636.7|4643.2|4637.2|4643.2|4637.2|4642.7|4636.7|0
1737479870000|2025-01-21 17:17:50|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|0
1737479880000|2025-01-21 17:18:00|4643.2|4637.2|4643.7|4637.7|4643.7|4637.7|4643.2|4637.2|1
1737479890000|2025-01-21 17:18:10|4644.2|4638.2|4643.2|4637.2|4644.2|4638.2|4643.2|4637.2|2
1737479910000|2025-01-21 17:18:30|4643.7|4637.7|4644.2|4638.2|4644.2|4638.2|4643.2|4637.2|1
1737479920000|2025-01-21 17:18:40|4643.7|4637.7|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|2
1737479930000|2025-01-21 17:18:50|4642.7|4636.7|4643.2|4637.2|4643.2|4637.2|4642.7|4636.7|5
1737479940000|2025-01-21 17:19:00|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|0
1737479950000|2025-01-21 17:19:10|4643.2|4637.2|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|0
1737479960000|2025-01-21 17:19:20|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|20
1737479980000|2025-01-21 17:19:40|4641.7|4635.7|4642.2|4636.2|4642.2|4636.2|4641.7|4635.7|22
1737479990000|2025-01-21 17:19:50|4641.7|4635.7|4642.2|4636.2|4642.2|4636.2|4641.2|4635.2|24
1737480000000|2025-01-21 17:20:00|4641.7|4635.7|4641.2|4635.2|4642.2|4636.2|4641.2|4635.2|28
1737480020000|2025-01-21 17:20:20|4640.7|4634.7|4638.7|4632.7|4640.7|4634.7|4638.7|4632.7|8
1737480030000|2025-01-21 17:20:30|4639.2|4633.2|4638.7|4632.7|4639.2|4633.2|4638.2|4632.2|24
1737480040000|2025-01-21 17:20:40|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|0
1737480050000|2025-01-21 17:20:50|4638.2|4632.2|4639.2|4633.2|4639.2|4633.2|4638.2|4632.2|20
1737480070000|2025-01-21 17:21:10|4640.2|4634.2|4639.2|4633.2|4640.2|4634.2|4639.2|4633.2|14
1737480080000|2025-01-21 17:21:20|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|3
1737480090000|2025-01-21 17:21:30|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|0
1737480100000|2025-01-21 17:21:40|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|0
1737480110000|2025-01-21 17:21:50|4639.7|4633.7|4639.2|4633.2|4639.7|4633.7|4639.2|4633.2|1
1737480120000|2025-01-21 17:22:00|4638.2|4632.2|4638.7|4632.7|4639.2|4633.2|4638.2|4632.2|2
1737480130000|2025-01-21 17:22:10|||||||||1
1737480140000|2025-01-21 17:22:20|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4638.7|4632.7|0
1737480150000|2025-01-21 17:22:30|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|1
1737480160000|2025-01-21 17:22:40|||||||||1
1737480180000|2025-01-21 17:23:00|4640.7|4634.7|4641.2|4635.2|4641.2|4635.2|4640.7|4634.7|0
1737480190000|2025-01-21 17:23:10|4640.7|4634.7|4640.7|4634.7|4641.2|4635.2|4640.2|4634.2|9
1737480200000|2025-01-21 17:23:20|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|0
1737480240000|2025-01-21 17:24:00|||||||||1
1737480250000|2025-01-21 17:24:10|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|1
1737480260000|2025-01-21 17:24:20|4642.2|4636.2|4641.2|4635.2|4642.2|4636.2|4641.2|4635.2|0
1737480270000|2025-01-21 17:24:30|4641.7|4635.7|4642.7|4636.7|4642.7|4636.7|4641.7|4635.7|3
1737480280000|2025-01-21 17:24:40|4642.2|4636.2|4643.2|4637.2|4644.2|4638.2|4642.2|4636.2|3
1737480300000|2025-01-21 17:25:00|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|1
1737480320000|2025-01-21 17:25:20|4644.2|4638.2|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|4
1737480330000|2025-01-21 17:25:30|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|0
1737480340000|2025-01-21 17:25:40|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|1
1737480350000|2025-01-21 17:25:50|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|7
1737480360000|2025-01-21 17:26:00|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737480370000|2025-01-21 17:26:10|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737480380000|2025-01-21 17:26:20|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|6
1737480390000|2025-01-21 17:26:30|||||||||1
1737480410000|2025-01-21 17:26:50|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|7
1737480420000|2025-01-21 17:27:00|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.2|4639.2|3
1737480430000|2025-01-21 17:27:10|||||||||2
1737480440000|2025-01-21 17:27:20|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|1
1737480450000|2025-01-21 17:27:30|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|0
1737480460000|2025-01-21 17:27:40|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|7
1737480480000|2025-01-21 17:28:00|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|10
1737480500000|2025-01-21 17:28:20|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|1
1737480510000|2025-01-21 17:28:30|4646.7|4640.7|4646.2|4640.2|4646.7|4640.7|4646.2|4640.2|6
1737480530000|2025-01-21 17:28:50|4646.7|4640.7|4646.2|4640.2|4647.2|4641.2|4646.2|4640.2|12
1737480550000|2025-01-21 17:29:10|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|4646.2|4640.2|1
1737480560000|2025-01-21 17:29:20|4646.2|4640.2|4646.7|4640.7|4646.7|4640.7|4646.2|4640.2|0
1737480570000|2025-01-21 17:29:30|4647.2|4641.2|4646.7|4640.7|4647.2|4641.2|4646.2|4640.2|1
1737480580000|2025-01-21 17:29:40|4646.2|4640.2|4646.7|4640.7|4646.7|4640.7|4646.2|4640.2|0
1737480600000|2025-01-21 17:30:00|4646.2|4640.2|4644.2|4638.2|4646.2|4640.2|4644.2|4638.2|7
1737480610000|2025-01-21 17:30:10|4644.7|4638.7|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|0
1737480620000|2025-01-21 17:30:20|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|0
1737480630000|2025-01-21 17:30:30|4645.7|4639.7|4645.2|4639.2|4646.2|4640.2|4645.2|4639.2|2
1737480640000|2025-01-21 17:30:40|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|0
1737480650000|2025-01-21 17:30:50|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737480660000|2025-01-21 17:31:00|4646.2|4640.2|4645.2|4639.2|4646.2|4640.2|4645.2|4639.2|5
1737480670000|2025-01-21 17:31:10|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|0
1737480680000|2025-01-21 17:31:20|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|0
1737480690000|2025-01-21 17:31:30|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|1
1737480700000|2025-01-21 17:31:40|4643.7|4637.7|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|1
1737480710000|2025-01-21 17:31:50|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4643.2|4637.2|11
1737480720000|2025-01-21 17:32:00|4643.7|4637.7|4644.2|4638.2|4644.2|4638.2|4643.7|4637.7|2
1737480740000|2025-01-21 17:32:20|4644.7|4638.7|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|0
1737480750000|2025-01-21 17:32:30|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|2
1737480760000|2025-01-21 17:32:40|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|0
1737480790000|2025-01-21 17:33:10|4644.7|4638.7|4644.2|4638.2|4644.7|4638.7|4643.7|4637.7|4
1737480810000|2025-01-21 17:33:30|4643.7|4637.7|4643.2|4637.2|4644.2|4638.2|4643.2|4637.2|0
1737480820000|2025-01-21 17:33:40|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4643.7|4637.7|1
1737480840000|2025-01-21 17:34:00|4644.7|4638.7|4645.2|4639.2|4645.2|4639.2|4644.7|4638.7|1
1737480850000|2025-01-21 17:34:10|4644.7|4638.7|4644.7|4638.7|4645.2|4639.2|4644.2|4638.2|7
1737480860000|2025-01-21 17:34:20|4645.2|4639.2|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|0
1737480870000|2025-01-21 17:34:30|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4644.7|4638.7|0
1737480880000|2025-01-21 17:34:40|4644.7|4638.7|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|1
1737480890000|2025-01-21 17:34:50|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|0
1737480900000|2025-01-21 17:35:00|4645.2|4639.2|4646.2|4640.2|4646.2|4640.2|4645.2|4639.2|2
1737480910000|2025-01-21 17:35:10|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|3
1737480940000|2025-01-21 17:35:40|4645.7|4639.7|4645.7|4639.7|4646.2|4640.2|4645.2|4639.2|1
1737480950000|2025-01-21 17:35:50|4646.2|4640.2|4645.7|4639.7|4646.2|4640.2|4645.2|4639.2|1
1737480960000|2025-01-21 17:36:00|4645.2|4639.2|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|2
1737480970000|2025-01-21 17:36:10|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|0
1737480980000|2025-01-21 17:36:20|4644.7|4638.7|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|2
1737480990000|2025-01-21 17:36:30|4644.7|4638.7|4646.2|4640.2|4646.7|4640.7|4644.7|4638.7|0
1737481010000|2025-01-21 17:36:50|4646.7|4640.7|4646.2|4640.2|4646.7|4640.7|4646.2|4640.2|0
1737481040000|2025-01-21 17:37:20|||||||||1
1737481050000|2025-01-21 17:37:30|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|2
1737481070000|2025-01-21 17:37:50|||||||||2
1737481080000|2025-01-21 17:38:00|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4643.2|4637.2|8
1737481090000|2025-01-21 17:38:10|4643.7|4637.7|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|2
1737481110000|2025-01-21 17:38:30|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|1
1737481120000|2025-01-21 17:38:40|4643.2|4637.2|4643.2|4637.2|4643.2|4637.2|4643.2|4637.2|0
1737481130000|2025-01-21 17:38:50|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|4643.7|4637.7|1
1737481140000|2025-01-21 17:39:00|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|0
1737481150000|2025-01-21 17:39:10|4646.2|4640.2|4645.2|4639.2|4646.2|4640.2|4645.2|4639.2|5
1737481160000|2025-01-21 17:39:20|4645.7|4639.7|4645.7|4639.7|4646.2|4640.2|4645.7|4639.7|1
1737481170000|2025-01-21 17:39:30|4646.2|4640.2|4645.2|4639.2|4646.2|4640.2|4645.2|4639.2|0
1737481180000|2025-01-21 17:39:40|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|2
1737481190000|2025-01-21 17:39:50|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|3
1737481200000|2025-01-21 17:40:00|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|3
1737481210000|2025-01-21 17:40:10|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|0
1737481230000|2025-01-21 17:40:30|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|0
1737481240000|2025-01-21 17:40:40|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|0
1737481260000|2025-01-21 17:41:00|4646.7|4640.7|4647.2|4641.2|4647.2|4641.2|4646.7|4640.7|6
1737481270000|2025-01-21 17:41:10|||||||||1
1737481290000|2025-01-21 17:41:30|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|1
1737481300000|2025-01-21 17:41:40|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|0
1737481310000|2025-01-21 17:41:50|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|1
1737481320000|2025-01-21 17:42:00|4647.7|4641.7|4647.7|4641.7|4648.2|4642.2|4647.2|4641.2|2
1737481330000|2025-01-21 17:42:10|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|1
1737481350000|2025-01-21 17:42:30|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|1
1737481360000|2025-01-21 17:42:40|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|1
1737481370000|2025-01-21 17:42:50|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|3
1737481380000|2025-01-21 17:43:00|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|0
1737481390000|2025-01-21 17:43:10|4646.7|4640.7|4647.2|4641.2|4647.2|4641.2|4646.7|4640.7|0
1737481400000|2025-01-21 17:43:20|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|0
1737481410000|2025-01-21 17:43:30|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|0
1737481430000|2025-01-21 17:43:50|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|1
1737481450000|2025-01-21 17:44:10|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|0
1737481460000|2025-01-21 17:44:20|4647.2|4641.2|4647.2|4641.2|4647.7|4641.7|4646.7|4640.7|1
1737481470000|2025-01-21 17:44:30|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|0
1737481480000|2025-01-21 17:44:40|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4646.2|4640.2|1
1737481490000|2025-01-21 17:44:50|4646.7|4640.7|4647.2|4641.2|4647.2|4641.2|4646.7|4640.7|1
1737481530000|2025-01-21 17:45:30|4646.7|4640.7|4647.2|4641.2|4647.2|4641.2|4646.2|4640.2|4
1737481540000|2025-01-21 17:45:40|4648.2|4642.2|4647.2|4641.2|4648.2|4642.2|4647.2|4641.2|2
1737481570000|2025-01-21 17:46:10|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|0
1737481580000|2025-01-21 17:46:20|4647.2|4641.2|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|0
1737481600000|2025-01-21 17:46:40|||||||||1
1737481610000|2025-01-21 17:46:50|4648.2|4642.2|4647.2|4641.2|4648.2|4642.2|4647.2|4641.2|3
1737481630000|2025-01-21 17:47:10|4646.7|4640.7|4646.2|4640.2|4647.2|4641.2|4646.2|4640.2|3
1737481670000|2025-01-21 17:47:50|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|2
1737481680000|2025-01-21 17:48:00|||||||||2
1737481690000|2025-01-21 17:48:10|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|4
1737481700000|2025-01-21 17:48:20|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|2
1737481710000|2025-01-21 17:48:30|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.2|4639.2|3
1737481740000|2025-01-21 17:49:00|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|0
1737481750000|2025-01-21 17:49:10|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|1
1737481760000|2025-01-21 17:49:20|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737481770000|2025-01-21 17:49:30|||||||||1
1737481790000|2025-01-21 17:49:50|||||||||1
1737481800000|2025-01-21 17:50:00|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|0
1737481820000|2025-01-21 17:50:20|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|2
1737481830000|2025-01-21 17:50:30|4645.7|4639.7|4645.7|4639.7|4646.2|4640.2|4645.7|4639.7|1
1737481840000|2025-01-21 17:50:40|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|2
1737481850000|2025-01-21 17:50:50|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737481860000|2025-01-21 17:51:00|4645.2|4639.2|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|1
1737481870000|2025-01-21 17:51:10|4644.7|4638.7|4645.2|4639.2|4645.2|4639.2|4644.7|4638.7|4
1737481880000|2025-01-21 17:51:20|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|1
1737481900000|2025-01-21 17:51:40|||||||||1
1737481910000|2025-01-21 17:51:50|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|1
1737481920000|2025-01-21 17:52:00|4644.2|4638.2|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|0
1737481930000|2025-01-21 17:52:10|4644.7|4638.7|4644.2|4638.2|4644.7|4638.7|4644.2|4638.2|6
1737481950000|2025-01-21 17:52:30|4643.7|4637.7|4645.2|4639.2|4645.2|4639.2|4643.7|4637.7|14
1737481980000|2025-01-21 17:53:00|4645.7|4639.7|4644.2|4638.2|4645.7|4639.7|4644.2|4638.2|3
1737481990000|2025-01-21 17:53:10|4645.2|4639.2|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|2
1737482010000|2025-01-21 17:53:30|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|0
1737482020000|2025-01-21 17:53:40|4644.7|4638.7|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|14
1737482030000|2025-01-21 17:53:50|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4644.7|4638.7|2
1737482040000|2025-01-21 17:54:00|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|0
1737482050000|2025-01-21 17:54:10|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|0
1737482060000|2025-01-21 17:54:20|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|4
1737482070000|2025-01-21 17:54:30|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737482100000|2025-01-21 17:55:00|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|3
1737482110000|2025-01-21 17:55:10|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|4
1737482120000|2025-01-21 17:55:20|4645.2|4639.2|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737482130000|2025-01-21 17:55:30|4645.7|4639.7|4645.2|4639.2|4646.2|4640.2|4645.2|4639.2|2
1737482140000|2025-01-21 17:55:40|4645.7|4639.7|4645.7|4639.7|4646.2|4640.2|4645.7|4639.7|0
1737482150000|2025-01-21 17:55:50|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|1
1737482160000|2025-01-21 17:56:00|4646.2|4640.2|4645.7|4639.7|4646.2|4640.2|4645.7|4639.7|0
1737482170000|2025-01-21 17:56:10|4646.2|4640.2|4645.7|4639.7|4646.2|4640.2|4645.2|4639.2|1
1737482180000|2025-01-21 17:56:20|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|1
1737482190000|2025-01-21 17:56:30|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737482200000|2025-01-21 17:56:40|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737482210000|2025-01-21 17:56:50|4645.2|4639.2|4645.7|4639.7|4646.2|4640.2|4645.2|4639.2|1
1737482220000|2025-01-21 17:57:00|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737482230000|2025-01-21 17:57:10|4645.2|4639.2|4645.7|4639.7|4646.2|4640.2|4645.2|4639.2|0
1737482240000|2025-01-21 17:57:20|4645.2|4639.2|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737482260000|2025-01-21 17:57:40|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|1
1737482270000|2025-01-21 17:57:50|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|0
1737482280000|2025-01-21 17:58:00|4645.2|4639.2|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737482290000|2025-01-21 17:58:10|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|3
1737482300000|2025-01-21 17:58:20|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|11
1737482310000|2025-01-21 17:58:30|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|0
1737482320000|2025-01-21 17:58:40|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|0
1737482330000|2025-01-21 17:58:50|4645.2|4639.2|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|2
1737482340000|2025-01-21 17:59:00|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4
1737482370000|2025-01-21 17:59:30|4643.7|4637.7|4644.2|4638.2|4644.2|4638.2|4643.7|4637.7|4
1737482380000|2025-01-21 17:59:40|||||||||2
1737482400000|2025-01-21 18:00:00|4643.7|4637.7|4644.2|4638.2|4644.2|4638.2|4643.7|4637.7|13
1737482420000|2025-01-21 18:00:20|4643.7|4637.7|4643.2|4637.2|4644.2|4638.2|4643.2|4637.2|7
1737482430000|2025-01-21 18:00:30|4643.7|4637.7|4643.2|4637.2|4644.2|4638.2|4643.2|4637.2|1
1737482440000|2025-01-21 18:00:40|4643.7|4637.7|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|0
1737482450000|2025-01-21 18:00:50|4642.2|4636.2|4643.2|4637.2|4643.2|4637.2|4642.2|4636.2|6
1737482460000|2025-01-21 18:01:00|4643.7|4637.7|4645.2|4639.2|4645.2|4639.2|4643.7|4637.7|6
1737482480000|2025-01-21 18:01:20|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737482500000|2025-01-21 18:01:40|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|1
1737482510000|2025-01-21 18:01:50|4644.7|4638.7|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|4
1737482520000|2025-01-21 18:02:00|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|1
1737482530000|2025-01-21 18:02:10|||||||||1
1737482540000|2025-01-21 18:02:20|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|0
1737482550000|2025-01-21 18:02:30|4645.2|4639.2|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|0
1737482570000|2025-01-21 18:02:50|||||||||3
1737482580000|2025-01-21 18:03:00|4644.7|4638.7|4644.2|4638.2|4646.2|4640.2|4644.2|4638.2|9
1737482590000|2025-01-21 18:03:10|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|0
1737482600000|2025-01-21 18:03:20|4644.2|4638.2|4644.7|4638.7|4644.7|4638.7|4644.2|4638.2|0
1737482610000|2025-01-21 18:03:30|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|4
1737482620000|2025-01-21 18:03:40|4644.7|4638.7|4645.2|4639.2|4645.2|4639.2|4644.7|4638.7|1
1737482630000|2025-01-21 18:03:50|4644.7|4638.7|4644.7|4638.7|4645.2|4639.2|4644.2|4638.2|3
1737482640000|2025-01-21 18:04:00|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4644.7|4638.7|1
1737482670000|2025-01-21 18:04:30|||||||||1
1737482680000|2025-01-21 18:04:40|||||||||3
1737482690000|2025-01-21 18:04:50|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|1
1737482700000|2025-01-21 18:05:00|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|2
1737482720000|2025-01-21 18:05:20|||||||||1
1737482730000|2025-01-21 18:05:30|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|3
1737482750000|2025-01-21 18:05:50|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|4
1737482760000|2025-01-21 18:06:00|||||||||1
1737482770000|2025-01-21 18:06:10|||||||||17
1737482790000|2025-01-21 18:06:30|||||||||1
1737482800000|2025-01-21 18:06:40|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|20
1737482810000|2025-01-21 18:06:50|4647.7|4641.7|4647.2|4641.2|4648.2|4642.2|4647.2|4641.2|9
1737482820000|2025-01-21 18:07:00|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|3
1737482830000|2025-01-21 18:07:10|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|1
1737482840000|2025-01-21 18:07:20|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|1
1737482850000|2025-01-21 18:07:30|||||||||1
1737482860000|2025-01-21 18:07:40|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|4
1737482870000|2025-01-21 18:07:50|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|1
1737482880000|2025-01-21 18:08:00|||||||||1
1737482890000|2025-01-21 18:08:10|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|2
1737482900000|2025-01-21 18:08:20|4647.2|4641.2|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|4
1737482910000|2025-01-21 18:08:30|4647.2|4641.2|4648.2|4642.2|4648.2|4642.2|4647.2|4641.2|0
1737482940000|2025-01-21 18:09:00|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|13
1737482950000|2025-01-21 18:09:10|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|0
1737482960000|2025-01-21 18:09:20|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|0
1737482970000|2025-01-21 18:09:30|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|0
1737482980000|2025-01-21 18:09:40|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|0
1737483000000|2025-01-21 18:10:00|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|1
1737483010000|2025-01-21 18:10:10|4648.2|4642.2|4647.2|4641.2|4648.2|4642.2|4647.2|4641.2|4
1737483020000|2025-01-21 18:10:20|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|6
1737483030000|2025-01-21 18:10:30|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737483040000|2025-01-21 18:10:40|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|2
1737483050000|2025-01-21 18:10:50|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|0
1737483060000|2025-01-21 18:11:00|4647.2|4641.2|4648.2|4642.2|4648.2|4642.2|4647.2|4641.2|3
1737483070000|2025-01-21 18:11:10|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|0
1737483080000|2025-01-21 18:11:20|4647.7|4641.7|4647.7|4641.7|4648.2|4642.2|4647.7|4641.7|10
1737483090000|2025-01-21 18:11:30|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737483110000|2025-01-21 18:11:50|4647.2|4641.2|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|3
1737483120000|2025-01-21 18:12:00|||||||||2
1737483180000|2025-01-21 18:13:00|||||||||2
1737483200000|2025-01-21 18:13:20|||||||||1
1737483220000|2025-01-21 18:13:40|||||||||5
1737483240000|2025-01-21 18:14:00|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|3
1737483250000|2025-01-21 18:14:10|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|2
1737483270000|2025-01-21 18:14:30|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|0
1737483280000|2025-01-21 18:14:40|4647.2|4641.2|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|0
1737483300000|2025-01-21 18:15:00|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|11
1737483310000|2025-01-21 18:15:10|4646.7|4640.7|4646.2|4640.2|4646.7|4640.7|4646.2|4640.2|0
1737483330000|2025-01-21 18:15:30|4646.7|4640.7|4646.7|4640.7|4647.2|4641.2|4646.2|4640.2|1
1737483340000|2025-01-21 18:15:40|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|0
1737483350000|2025-01-21 18:15:50|4646.7|4640.7|4647.2|4641.2|4647.2|4641.2|4646.2|4640.2|0
1737483360000|2025-01-21 18:16:00|4646.7|4640.7|4647.2|4641.2|4647.2|4641.2|4646.2|4640.2|2
1737483380000|2025-01-21 18:16:20|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|5
1737483390000|2025-01-21 18:16:30|4648.7|4642.7|4649.2|4643.2|4649.2|4643.2|4648.7|4642.7|4
1737483400000|2025-01-21 18:16:40|||||||||1
1737483410000|2025-01-21 18:16:50|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|3
1737483450000|2025-01-21 18:17:30|4646.7|4640.7|4646.2|4640.2|4647.2|4641.2|4646.2|4640.2|7
1737483460000|2025-01-21 18:17:40|4646.7|4640.7|4646.7|4640.7|4647.2|4641.2|4646.7|4640.7|4
1737483470000|2025-01-21 18:17:50|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|0
1737483480000|2025-01-21 18:18:00|4646.2|4640.2|4647.2|4641.2|4647.2|4641.2|4646.2|4640.2|3
1737483490000|2025-01-21 18:18:10|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|1
1737483500000|2025-01-21 18:18:20|4646.2|4640.2|4646.7|4640.7|4646.7|4640.7|4646.2|4640.2|0
1737483510000|2025-01-21 18:18:30|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|0
1737483520000|2025-01-21 18:18:40|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.2|4639.2|8
1737483550000|2025-01-21 18:19:10|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.2|4639.2|2
1737483560000|2025-01-21 18:19:20|4646.2|4640.2|4645.2|4639.2|4646.2|4640.2|4645.2|4639.2|2
1737483570000|2025-01-21 18:19:30|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|2
1737483590000|2025-01-21 18:19:50|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|1
1737483600000|2025-01-21 18:20:00|4645.7|4639.7|4647.2|4641.2|4647.2|4641.2|4645.7|4639.7|10
1737483610000|2025-01-21 18:20:10|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|0
1737483620000|2025-01-21 18:20:20|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|1
1737483650000|2025-01-21 18:20:50|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|2
1737483660000|2025-01-21 18:21:00|4647.2|4641.2|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|0
1737483670000|2025-01-21 18:21:10|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737483680000|2025-01-21 18:21:20|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|1
1737483690000|2025-01-21 18:21:30|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|0
1737483700000|2025-01-21 18:21:40|4647.2|4641.2|4648.2|4642.2|4648.2|4642.2|4647.2|4641.2|0
1737483710000|2025-01-21 18:21:50|||||||||1
1737483720000|2025-01-21 18:22:00|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|2
1737483780000|2025-01-21 18:23:00|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|2
1737483790000|2025-01-21 18:23:10|||||||||5
1737483830000|2025-01-21 18:23:50|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|2
1737483840000|2025-01-21 18:24:00|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|3
1737483860000|2025-01-21 18:24:20|4648.7|4642.7|4648.7|4642.7|4649.2|4643.2|4648.2|4642.2|0
1737483870000|2025-01-21 18:24:30|4648.2|4642.2|4647.7|4641.7|4648.2|4642.2|4647.7|4641.7|0
1737483880000|2025-01-21 18:24:40|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4647.2|4641.2|1
1737483900000|2025-01-21 18:25:00|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|1
1737483920000|2025-01-21 18:25:20|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.2|4642.2|0
1737483930000|2025-01-21 18:25:30|4648.2|4642.2|4647.7|4641.7|4648.2|4642.2|4647.7|4641.7|0
1737483940000|2025-01-21 18:25:40|4647.2|4641.2|4648.2|4642.2|4648.2|4642.2|4647.2|4641.2|3
1737483960000|2025-01-21 18:26:00|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|3
1737483970000|2025-01-21 18:26:10|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|0
1737483980000|2025-01-21 18:26:20|||||||||1
1737483990000|2025-01-21 18:26:30|4648.2|4642.2|4647.7|4641.7|4648.2|4642.2|4647.7|4641.7|0
1737484000000|2025-01-21 18:26:40|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737484010000|2025-01-21 18:26:50|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|3
1737484030000|2025-01-21 18:27:10|4649.2|4643.2|4648.7|4642.7|4649.2|4643.2|4648.2|4642.2|0
1737484040000|2025-01-21 18:27:20|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4647.2|4641.2|3
1737484050000|2025-01-21 18:27:30|||||||||1
1737484080000|2025-01-21 18:28:00|4648.7|4642.7|4648.7|4642.7|4649.2|4643.2|4648.7|4642.7|3
1737484090000|2025-01-21 18:28:10|4648.2|4642.2|4649.2|4643.2|4649.2|4643.2|4648.2|4642.2|2
1737484140000|2025-01-21 18:29:00|4650.2|4644.2|4649.2|4643.2|4650.2|4644.2|4649.2|4643.2|2
1737484150000|2025-01-21 18:29:10|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|2
1737484160000|2025-01-21 18:29:20|4649.2|4643.2|4649.2|4643.2|4649.7|4643.7|4649.2|4643.2|0
1737484170000|2025-01-21 18:29:30|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|4649.2|4643.2|2
1737484180000|2025-01-21 18:29:40|4650.2|4644.2|4650.2|4644.2|4650.2|4644.2|4649.7|4643.7|0
1737484200000|2025-01-21 18:30:00|||||||||5
1737484210000|2025-01-21 18:30:10|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|3
1737484220000|2025-01-21 18:30:20|||||||||8
1737484230000|2025-01-21 18:30:30|4650.2|4644.2|4650.2|4644.2|4650.2|4644.2|4650.2|4644.2|0
1737484240000|2025-01-21 18:30:40|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|0
1737484290000|2025-01-21 18:31:30|4651.2|4645.2|4651.2|4645.2|4651.2|4645.2|4651.2|4645.2|3
1737484310000|2025-01-21 18:31:50|4650.7|4644.7|4651.2|4645.2|4651.2|4645.2|4650.7|4644.7|8
1737484320000|2025-01-21 18:32:00|4650.7|4644.7|4650.2|4644.2|4650.7|4644.7|4650.2|4644.2|0
1737484330000|2025-01-21 18:32:10|4649.7|4643.7|4650.2|4644.2|4650.2|4644.2|4649.2|4643.2|3
1737484340000|2025-01-21 18:32:20|4649.7|4643.7|4650.2|4644.2|4650.2|4644.2|4649.2|4643.2|1
1737484350000|2025-01-21 18:32:30|4649.7|4643.7|4649.2|4643.2|4649.7|4643.7|4649.2|4643.2|2
1737484360000|2025-01-21 18:32:40|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|2
1737484370000|2025-01-21 18:32:50|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|0
1737484380000|2025-01-21 18:33:00|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|0
1737484400000|2025-01-21 18:33:20|4648.7|4642.7|4648.2|4642.2|4649.2|4643.2|4648.2|4642.2|5
1737484410000|2025-01-21 18:33:30|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|0
1737484420000|2025-01-21 18:33:40|4648.2|4642.2|4649.2|4643.2|4649.2|4643.2|4648.2|4642.2|0
1737484430000|2025-01-21 18:33:50|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|1
1737484440000|2025-01-21 18:34:00|4648.7|4642.7|4649.2|4643.2|4649.2|4643.2|4648.7|4642.7|1
1737484490000|2025-01-21 18:34:50|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.2|4642.2|4
1737484500000|2025-01-21 18:35:00|4648.2|4642.2|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|0
1737484510000|2025-01-21 18:35:10|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|9
1737484520000|2025-01-21 18:35:20|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737484530000|2025-01-21 18:35:30|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|2
1737484540000|2025-01-21 18:35:40|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|0
1737484580000|2025-01-21 18:36:20|4647.7|4641.7|4647.7|4641.7|4648.2|4642.2|4647.2|4641.2|4
1737484590000|2025-01-21 18:36:30|4647.2|4641.2|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|0
1737484610000|2025-01-21 18:36:50|4646.7|4640.7|4646.2|4640.2|4646.7|4640.7|4646.2|4640.2|4
1737484620000|2025-01-21 18:37:00|||||||||1
1737484660000|2025-01-21 18:37:40|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|3
1737484670000|2025-01-21 18:37:50|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|0
1737484680000|2025-01-21 18:38:00|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|2
1737484700000|2025-01-21 18:38:20|4647.7|4641.7|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|0
1737484720000|2025-01-21 18:38:40|4646.7|4640.7|4647.2|4641.2|4647.2|4641.2|4646.7|4640.7|1
1737484750000|2025-01-21 18:39:10|||||||||1
1737484770000|2025-01-21 18:39:30|||||||||1
1737484810000|2025-01-21 18:40:10|4647.7|4641.7|4647.2|4641.2|4648.2|4642.2|4647.2|4641.2|3
1737484820000|2025-01-21 18:40:20|4647.7|4641.7|4648.2|4642.2|4648.2|4642.2|4647.7|4641.7|2
1737484830000|2025-01-21 18:40:30|4648.7|4642.7|4649.2|4643.2|4649.2|4643.2|4648.7|4642.7|0
1737484840000|2025-01-21 18:40:40|||||||||7
1737484850000|2025-01-21 18:40:50|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|0
1737484860000|2025-01-21 18:41:00|4650.2|4644.2|4650.2|4644.2|4650.2|4644.2|4649.7|4643.7|7
1737484890000|2025-01-21 18:41:30|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|9
1737484900000|2025-01-21 18:41:40|4650.2|4644.2|4650.7|4644.7|4650.7|4644.7|4650.2|4644.2|3
1737484910000|2025-01-21 18:41:50|4651.2|4645.2|4650.7|4644.7|4651.2|4645.2|4650.7|4644.7|0
1737484920000|2025-01-21 18:42:00|4650.2|4644.2|4650.7|4644.7|4650.7|4644.7|4650.2|4644.2|0
1737484930000|2025-01-21 18:42:10|4650.2|4644.2|4651.2|4645.2|4651.2|4645.2|4650.2|4644.2|1
1737484940000|2025-01-21 18:42:20|4650.7|4644.7|4651.2|4645.2|4651.2|4645.2|4650.2|4644.2|5
1737484950000|2025-01-21 18:42:30|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|4650.7|4644.7|1
1737484960000|2025-01-21 18:42:40|4650.2|4644.2|4650.2|4644.2|4650.2|4644.2|4650.2|4644.2|7
1737484980000|2025-01-21 18:43:00|4649.7|4643.7|4649.2|4643.2|4649.7|4643.7|4649.2|4643.2|9
1737485020000|2025-01-21 18:43:40|4649.7|4643.7|4650.2|4644.2|4650.2|4644.2|4649.7|4643.7|5
1737485050000|2025-01-21 18:44:10|4649.7|4643.7|4649.2|4643.2|4649.7|4643.7|4649.2|4643.2|1
1737485070000|2025-01-21 18:44:30|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|1
1737485080000|2025-01-21 18:44:40|4649.2|4643.2|4650.2|4644.2|4650.2|4644.2|4649.2|4643.2|2
1737485100000|2025-01-21 18:45:00|4650.7|4644.7|4650.2|4644.2|4651.2|4645.2|4650.2|4644.2|1
1737485140000|2025-01-21 18:45:40|4650.7|4644.7|4649.2|4643.2|4650.7|4644.7|4649.2|4643.2|3
1737485170000|2025-01-21 18:46:10|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|7
1737485180000|2025-01-21 18:46:20|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|0
1737485230000|2025-01-21 18:47:10|4648.2|4642.2|4648.7|4642.7|4648.7|4642.7|4648.2|4642.2|2
1737485240000|2025-01-21 18:47:20|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|0
1737485260000|2025-01-21 18:47:40|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4647.2|4641.2|11
1737485270000|2025-01-21 18:47:50|4648.7|4642.7|4648.7|4642.7|4649.2|4643.2|4648.2|4642.2|1
1737485280000|2025-01-21 18:48:00|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737485320000|2025-01-21 18:48:40|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4
1737485330000|2025-01-21 18:48:50|4649.7|4643.7|4649.7|4643.7|4650.2|4644.2|4649.7|4643.7|2
1737485340000|2025-01-21 18:49:00|4649.2|4643.2|4649.2|4643.2|4649.7|4643.7|4649.2|4643.2|3
1737485360000|2025-01-21 18:49:20|4649.7|4643.7|4649.7|4643.7|4649.7|4643.7|4649.2|4643.2|0
1737485370000|2025-01-21 18:49:30|4649.2|4643.2|4648.7|4642.7|4649.7|4643.7|4648.7|4642.7|11
1737485380000|2025-01-21 18:49:40|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737485390000|2025-01-21 18:49:50|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|0
1737485400000|2025-01-21 18:50:00|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|0
1737485410000|2025-01-21 18:50:10|||||||||7
1737485420000|2025-01-21 18:50:20|4647.7|4641.7|4648.7|4642.7|4648.7|4642.7|4647.2|4641.2|10
1737485430000|2025-01-21 18:50:30|4648.2|4642.2|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|0
1737485450000|2025-01-21 18:50:50|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.2|4642.2|6
1737485460000|2025-01-21 18:51:00|4649.2|4643.2|4648.7|4642.7|4650.2|4644.2|4648.7|4642.7|4
1737485470000|2025-01-21 18:51:10|4649.2|4643.2|4648.7|4642.7|4649.2|4643.2|4648.2|4642.2|9
1737485480000|2025-01-21 18:51:20|4649.2|4643.2|4648.7|4642.7|4649.2|4643.2|4648.7|4642.7|6
1737485490000|2025-01-21 18:51:30|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737485500000|2025-01-21 18:51:40|4647.7|4641.7|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|5
1737485510000|2025-01-21 18:51:50|4648.2|4642.2|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|10
1737485520000|2025-01-21 18:52:00|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|0
1737485530000|2025-01-21 18:52:10|4647.2|4641.2|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|2
1737485540000|2025-01-21 18:52:20|4647.2|4641.2|4647.7|4641.7|4648.2|4642.2|4647.2|4641.2|5
1737485550000|2025-01-21 18:52:30|4647.2|4641.2|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|0
1737485560000|2025-01-21 18:52:40|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|4648.2|4642.2|0
1737485570000|2025-01-21 18:52:50|4648.7|4642.7|4648.7|4642.7|4649.2|4643.2|4648.7|4642.7|1
1737485590000|2025-01-21 18:53:10|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|1
1737485610000|2025-01-21 18:53:30|4649.7|4643.7|4649.2|4643.2|4649.7|4643.7|4649.2|4643.2|7
1737485620000|2025-01-21 18:53:40|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|1
1737485630000|2025-01-21 18:53:50|4649.2|4643.2|4649.2|4643.2|4649.2|4643.2|4648.7|4642.7|0
1737485640000|2025-01-21 18:54:00|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|3
1737485660000|2025-01-21 18:54:20|||||||||2
1737485670000|2025-01-21 18:54:30|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|4648.7|4642.7|2
1737485680000|2025-01-21 18:54:40|4648.2|4642.2|4649.2|4643.2|4649.2|4643.2|4648.2|4642.2|0
1737485690000|2025-01-21 18:54:50|4648.7|4642.7|4648.2|4642.2|4648.7|4642.7|4648.2|4642.2|1
1737485700000|2025-01-21 18:55:00|4647.2|4641.2|4647.2|4641.2|4647.7|4641.7|4647.2|4641.2|5
1737485740000|2025-01-21 18:55:40|4647.7|4641.7|4647.7|4641.7|4648.2|4642.2|4647.7|4641.7|8
1737485750000|2025-01-21 18:55:50|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|3
1737485760000|2025-01-21 18:56:00|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|4646.7|4640.7|0
1737485770000|2025-01-21 18:56:10|||||||||1
1737485780000|2025-01-21 18:56:20|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4646.7|4640.7|0
1737485790000|2025-01-21 18:56:30|4646.7|4640.7|4646.7|4640.7|4647.2|4641.2|4646.7|4640.7|0
1737485800000|2025-01-21 18:56:40|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4646.7|4640.7|0
1737485810000|2025-01-21 18:56:50|4646.7|4640.7|4646.7|4640.7|4647.2|4641.2|4646.2|4640.2|4
1737485820000|2025-01-21 18:57:00|4647.2|4641.2|4647.7|4641.7|4647.7|4641.7|4647.2|4641.2|4
1737485830000|2025-01-21 18:57:10|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|4647.2|4641.2|0
1737485840000|2025-01-21 18:57:20|4646.2|4640.2|4645.7|4639.7|4646.7|4640.7|4645.7|4639.7|7
1737485850000|2025-01-21 18:57:30|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|0
1737485860000|2025-01-21 18:57:40|||||||||2
1737485870000|2025-01-21 18:57:50|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|4645.7|4639.7|2
1737485880000|2025-01-21 18:58:00|4646.2|4640.2|4645.2|4639.2|4646.2|4640.2|4645.2|4639.2|1
1737485890000|2025-01-21 18:58:10|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|2
1737485900000|2025-01-21 18:58:20|4646.7|4640.7|4646.7|4640.7|4647.2|4641.2|4646.7|4640.7|19
1737485910000|2025-01-21 18:58:30|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|4646.2|4640.2|0
1737485920000|2025-01-21 18:58:40|||||||||2
1737485930000|2025-01-21 18:58:50|||||||||1
1737485940000|2025-01-21 18:59:00|4645.7|4639.7|4645.2|4639.2|4645.7|4639.7|4645.2|4639.2|4
1737485950000|2025-01-21 18:59:10|4646.2|4640.2|4646.2|4640.2|4646.7|4640.7|4645.7|4639.7|18
1737485960000|2025-01-21 18:59:20|4646.7|4640.7|4645.7|4639.7|4646.7|4640.7|4645.7|4639.7|0
1737485970000|2025-01-21 18:59:30|||||||||2
1737485980000|2025-01-21 18:59:40|||||||||1
1737485990000|2025-01-21 18:59:50|4646.2|4640.2|4647.2|4638.2|4647.7|4641.7|4646.2|4638.2|75
1737486000000|2025-01-21 19:00:00|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|0
1737486010000|2025-01-21 19:00:10|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|0
1737486040000|2025-01-21 19:00:40|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|0
1737486060000|2025-01-21 19:01:00|4647|4638|4647|4638|4647.1|4638.1|4647|4638|0
1737486070000|2025-01-21 19:01:10|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647|4638|0
1737486120000|2025-01-21 19:02:00|4647|4638|4647|4638|4647.1|4638.1|4647|4638|0
1737486150000|2025-01-21 19:02:30|4647.1|4638.1|4647|4638|4647.1|4638.1|4647|4638|0
1737486160000|2025-01-21 19:02:40|4647.1|4638.1|4647|4638|4647.1|4638.1|4647|4638|0
1737486200000|2025-01-21 19:03:20|4646.9|4637.9|4647|4638|4647|4638|4646.9|4637.9|0
1737486240000|2025-01-21 19:04:00|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647|4638|0
1737486260000|2025-01-21 19:04:20|4647.2|4638.2|4647.1|4638.1|4647.2|4638.2|4647.1|4638.1|0
1737486270000|2025-01-21 19:04:30|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|0
1737486280000|2025-01-21 19:04:40|4647.1|4638.1|4647.2|4638.2|4647.2|4638.2|4647.1|4638.1|0
1737486290000|2025-01-21 19:04:50|4647.1|4638.1|4647.1|4638.1|4647.2|4638.2|4647.1|4638.1|0
1737486310000|2025-01-21 19:05:10|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.1|4638.1|0
1737486320000|2025-01-21 19:05:20|4647.1|4638.1|4647.1|4638.1|4647.2|4638.2|4647.1|4638.1|0
1737486330000|2025-01-21 19:05:30|4647.2|4638.2|4647.1|4638.1|4647.2|4638.2|4647.1|4638.1|0
1737486360000|2025-01-21 19:06:00|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|0
1737486380000|2025-01-21 19:06:20|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|0
1737486400000|2025-01-21 19:06:40|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|0
1737486420000|2025-01-21 19:07:00|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|0
1737486440000|2025-01-21 19:07:20|4647.4|4638.4|4647.4|4638.4|4647.4|4638.4|4647.3|4638.3|0
1737486460000|2025-01-21 19:07:40|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|0
1737486470000|2025-01-21 19:07:50|4647.2|4638.2|4647.2|4638.2|4647.3|4638.3|4647.2|4638.2|0
1737486490000|2025-01-21 19:08:10|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|0
1737486500000|2025-01-21 19:08:20|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|0
1737486540000|2025-01-21 19:09:00|4646.6|4637.6|4646|4637|4647.2|4638.2|4646|4637|0
1737486550000|2025-01-21 19:09:10|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|0
1737486560000|2025-01-21 19:09:20|4646|4637|4646|4637|4646|4637|4646|4637|0
1737486570000|2025-01-21 19:09:30|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1737486580000|2025-01-21 19:09:40|4646|4637|4646.1|4637.1|4646.1|4637.1|4646|4637|0
1737486590000|2025-01-21 19:09:50|4646|4637|4646|4637|4646|4637|4646|4637|0
1737486640000|2025-01-21 19:10:40|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1737486660000|2025-01-21 19:11:00|4646|4637|4646.1|4637.1|4646.1|4637.1|4646|4637|0
1737486670000|2025-01-21 19:11:10|4646.2|4637.2|4646.1|4637.1|4646.2|4637.2|4646.1|4637.1|0
1737486680000|2025-01-21 19:11:20|4646.2|4637.2|4646.1|4637.1|4646.2|4637.2|4646.1|4637.1|0
1737486720000|2025-01-21 19:12:00|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|4646.1|4637.1|0
1737486740000|2025-01-21 19:12:20|4646.1|4637.1|4646.2|4637.2|4646.2|4637.2|4646.1|4637.1|0
1737486750000|2025-01-21 19:12:30|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1737486760000|2025-01-21 19:12:40|4646|4637|4646|4637|4646.1|4637.1|4646|4637|0
1737486780000|2025-01-21 19:13:00|4646.1|4637.1|4646|4637|4646.1|4637.1|4646|4637|0
1737486810000|2025-01-21 19:13:30|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|0
1737486860000|2025-01-21 19:14:20|4645.8|4636.8|4647.1|4638.1|4647.1|4638.1|4645.8|4636.8|0
1737486870000|2025-01-21 19:14:30|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.1|4638.1|0
1737486880000|2025-01-21 19:14:40|4647.1|4638.1|4647.1|4638.1|4647.2|4638.2|4647.1|4638.1|0
1737486920000|2025-01-21 19:15:20|4647|4638|4647.1|4638.1|4647.1|4638.1|4647|4638|0
1737486930000|2025-01-21 19:15:30|4647|4638|4647|4638|4647|4638|4647|4638|0
1737486940000|2025-01-21 19:15:40|4646.9|4637.9|4646.9|4637.9|4647|4638|4646.9|4637.9|0
1737486960000|2025-01-21 19:16:00|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.7|4637.7|0
1737486980000|2025-01-21 19:16:20|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737486990000|2025-01-21 19:16:30|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737487010000|2025-01-21 19:16:50|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737487020000|2025-01-21 19:17:00|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737487050000|2025-01-21 19:17:30|4646.8|4637.8|4646.8|4637.8|4646.9|4637.9|4646.8|4637.8|0
1737487060000|2025-01-21 19:17:40|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|0
1737487070000|2025-01-21 19:17:50|4647|4638|4646.9|4637.9|4647|4638|4646.9|4637.9|0
1737487080000|2025-01-21 19:18:00|4647|4638|4646.9|4637.9|4647|4638|4646.9|4637.9|0
1737487100000|2025-01-21 19:18:20|4646.3|4637.3|4646.2|4637.2|4646.3|4637.3|4646.2|4637.2|0
1737487110000|2025-01-21 19:18:30|4646.1|4637.1|4646|4637|4646.1|4637.1|4646|4637|0
1737487140000|2025-01-21 19:19:00|4645.9|4636.9|4644.1|4635.1|4646|4637|4644.1|4635.1|0
1737487150000|2025-01-21 19:19:10|4644|4635|4644|4635|4644|4635|4644|4635|0
1737487160000|2025-01-21 19:19:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1737487170000|2025-01-21 19:19:30|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1737487180000|2025-01-21 19:19:40|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737487190000|2025-01-21 19:19:50|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1737487200000|2025-01-21 19:20:00|4644.1|4635.1|4643.5|4634.5|4644.1|4635.1|4643.5|4634.5|0
1737487210000|2025-01-21 19:20:10|4643.4|4634.4|4642.7|4633.7|4643.4|4634.4|4642.7|4633.7|0
1737487220000|2025-01-21 19:20:20|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1737487230000|2025-01-21 19:20:30|4641.4|4632.4|4641.4|4632.4|4641.5|4632.5|4641.4|4632.4|0
1737487240000|2025-01-21 19:20:40|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|4641.3|4632.3|0
1737487250000|2025-01-21 19:20:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1737487260000|2025-01-21 19:21:00|4641.3|4632.3|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1737487280000|2025-01-21 19:21:20|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1737487290000|2025-01-21 19:21:30|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|4641.5|4632.5|0
1737487300000|2025-01-21 19:21:40|4641.6|4632.6|4641.5|4632.5|4641.6|4632.6|4641.5|4632.5|0
1737487320000|2025-01-21 19:22:00|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1737487330000|2025-01-21 19:22:10|4641.3|4632.3|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1737487350000|2025-01-21 19:22:30|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1737487360000|2025-01-21 19:22:40|4641.2|4632.2|4641.3|4632.3|4641.3|4632.3|4641.2|4632.2|0
1737487370000|2025-01-21 19:22:50|4641.4|4632.4|4641.3|4632.3|4641.4|4632.4|4641.3|4632.3|0
1737487380000|2025-01-21 19:23:00|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|4641.2|4632.2|0
1737487390000|2025-01-21 19:23:10|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1737487400000|2025-01-21 19:23:20|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.1|4632.1|0
1737487410000|2025-01-21 19:23:30|4641.1|4632.1|4641.2|4632.2|4641.2|4632.2|4641.1|4632.1|0
1737487420000|2025-01-21 19:23:40|4641.3|4632.3|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1737487440000|2025-01-21 19:24:00|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1737487470000|2025-01-21 19:24:30|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1737487480000|2025-01-21 19:24:40|4641.3|4632.3|4641.4|4632.4|4641.4|4632.4|4641.3|4632.3|0
1737487500000|2025-01-21 19:25:00|4641.5|4632.5|4641.6|4632.6|4641.6|4632.6|4641.5|4632.5|0
1737487520000|2025-01-21 19:25:20|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|4641.7|4632.7|0
1737487530000|2025-01-21 19:25:30|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1737487540000|2025-01-21 19:25:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1737487550000|2025-01-21 19:25:50|4641.8|4632.8|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1737487560000|2025-01-21 19:26:00|4642|4633|4642|4633|4642|4633|4641.9|4632.9|0
1737487570000|2025-01-21 19:26:10|4641.9|4632.9|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1737487580000|2025-01-21 19:26:20|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1737487590000|2025-01-21 19:26:30|4641.8|4632.8|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1737487600000|2025-01-21 19:26:40|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1737487610000|2025-01-21 19:26:50|4641.9|4632.9|4641.9|4632.9|4642|4633|4641.8|4632.8|0
1737487620000|2025-01-21 19:27:00|4641.8|4632.8|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1737487630000|2025-01-21 19:27:10|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1737487650000|2025-01-21 19:27:30|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1737487660000|2025-01-21 19:27:40|4641.9|4632.9|4641.8|4632.8|4641.9|4632.9|4641.8|4632.8|0
1737487670000|2025-01-21 19:27:50|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|0
1737487690000|2025-01-21 19:28:10|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1737487720000|2025-01-21 19:28:40|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|4641.8|4632.8|0
1737487730000|2025-01-21 19:28:50|4641.7|4632.7|4641.8|4632.8|4641.8|4632.8|4641.7|4632.7|0
1737487750000|2025-01-21 19:29:10|4641.9|4632.9|4643.1|4634.1|4643.1|4634.1|4641.8|4632.8|0
1737487770000|2025-01-21 19:29:30|4643|4634|4643|4634|4643|4634|4643|4634|0
1737487780000|2025-01-21 19:29:40|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1737487790000|2025-01-21 19:29:50|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1737487800000|2025-01-21 19:30:00|4643|4634|4642.4|4633.4|4643|4634|4642.4|4633.4|0
1737487810000|2025-01-21 19:30:10|4642.3|4633.3|4642.2|4633.2|4642.3|4633.3|4642.2|4633.2|0
1737487820000|2025-01-21 19:30:20|4642.1|4633.1|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1737487830000|2025-01-21 19:30:30|4642.1|4633.1|4642.1|4633.1|4642.2|4633.2|4642.1|4633.1|0
1737487850000|2025-01-21 19:30:50|4642.2|4633.2|4642.1|4633.1|4642.2|4633.2|4642|4633|0
1737487860000|2025-01-21 19:31:00|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1737487880000|2025-01-21 19:31:20|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1737487890000|2025-01-21 19:31:30|4642.1|4633.1|4642.1|4633.1|4642.2|4633.2|4642|4633|0
1737487900000|2025-01-21 19:31:40|4642|4633|4642|4633|4642|4633|4642|4633|0
1737487910000|2025-01-21 19:31:50|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1737487920000|2025-01-21 19:32:00|4642|4633|4642|4633|4642|4633|4642|4633|0
1737487940000|2025-01-21 19:32:20|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1737487950000|2025-01-21 19:32:30|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1737487970000|2025-01-21 19:32:50|4642|4633|4642|4633|4642|4633|4642|4633|0
1737487980000|2025-01-21 19:33:00|4642.1|4633.1|4640.8|4631.8|4642.1|4633.1|4640.8|4631.8|0
1737487990000|2025-01-21 19:33:10|4640.7|4631.7|4640.8|4631.8|4640.8|4631.8|4640.7|4631.7|0
1737488000000|2025-01-21 19:33:20|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|0
1737488010000|2025-01-21 19:33:30|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488020000|2025-01-21 19:33:40|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|0
1737488030000|2025-01-21 19:33:50|4640.7|4631.7|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488040000|2025-01-21 19:34:00|4640.8|4631.8|4640.8|4631.8|4640.8|4631.8|4640.7|4631.7|0
1737488070000|2025-01-21 19:34:30|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|4640.7|4631.7|0
1737488080000|2025-01-21 19:34:40|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488100000|2025-01-21 19:35:00|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488110000|2025-01-21 19:35:10|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488120000|2025-01-21 19:35:20|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488130000|2025-01-21 19:35:30|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488160000|2025-01-21 19:36:00|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488170000|2025-01-21 19:36:10|4640.8|4631.8|4640.7|4631.7|4640.8|4631.8|4640.7|4631.7|0
1737488180000|2025-01-21 19:36:20|4640.6|4631.6|4640.7|4631.7|4640.7|4631.7|4640.6|4631.6|0
1737488200000|2025-01-21 19:36:40|4640.6|4631.6|4640.6|4631.6|4640.7|4631.7|4640.6|4631.6|0
1737488220000|2025-01-21 19:37:00|4640.5|4631.5|4640.5|4631.5|4640.5|4631.5|4640.4|4631.4|0
1737488230000|2025-01-21 19:37:10|4640.4|4631.4|4641.2|4632.2|4641.2|4632.2|4640.4|4631.4|0
1737488240000|2025-01-21 19:37:20|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|4641.1|4632.1|0
1737488250000|2025-01-21 19:37:30|4641.2|4632.2|4641.1|4632.1|4641.2|4632.2|4641.1|4632.1|0
1737488260000|2025-01-21 19:37:40|4641.2|4632.2|4641.1|4632.1|4641.2|4632.2|4641.1|4632.1|0
1737488280000|2025-01-21 19:38:00|4641|4632|4641|4632|4641.1|4632.1|4641|4632|0
1737488290000|2025-01-21 19:38:10|4640.9|4631.9|4641|4632|4641|4632|4640.9|4631.9|0
1737488300000|2025-01-21 19:38:20|4640.9|4631.9|4641.1|4632.1|4641.1|4632.1|4640.9|4631.9|0
1737488310000|2025-01-21 19:38:30|4641.2|4632.2|4641.2|4632.2|4641.3|4632.3|4641.2|4632.2|0
1737488320000|2025-01-21 19:38:40|4641.9|4632.9|4641.9|4632.9|4641.9|4632.9|4641.8|4632.8|0
1737488330000|2025-01-21 19:38:50|4641.8|4632.8|4642.5|4633.5|4642.5|4633.5|4641.8|4632.8|0
1737488340000|2025-01-21 19:39:00|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1737488360000|2025-01-21 19:39:20|4642.4|4633.4|4642.4|4633.4|4642.5|4633.5|4642.4|4633.4|0
1737488380000|2025-01-21 19:39:40|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1737488390000|2025-01-21 19:39:50|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1737488400000|2025-01-21 19:40:00|4642.5|4633.5|4642.7|4633.7|4642.7|4633.7|4642.5|4633.5|0
1737488410000|2025-01-21 19:40:10|4642.6|4633.6|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1737488420000|2025-01-21 19:40:20|4642.7|4633.7|4642.6|4633.6|4642.7|4633.7|4642.6|4633.6|0
1737488430000|2025-01-21 19:40:30|4642.7|4633.7|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1737488450000|2025-01-21 19:40:50|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1737488460000|2025-01-21 19:41:00|4642.6|4633.6|4642.7|4633.7|4642.7|4633.7|4642.6|4633.6|0
1737488470000|2025-01-21 19:41:10|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|4642.8|4633.8|0
1737488480000|2025-01-21 19:41:20|4642.9|4633.9|4642.7|4633.7|4642.9|4633.9|4642.7|4633.7|0
1737488490000|2025-01-21 19:41:30|4642.8|4633.8|4642.6|4633.6|4642.8|4633.8|4642.6|4633.6|0
1737488510000|2025-01-21 19:41:50|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1737488520000|2025-01-21 19:42:00|4642.6|4633.6|4642.5|4633.5|4642.6|4633.6|4642.5|4633.5|0
1737488540000|2025-01-21 19:42:20|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|4642.4|4633.4|0
1737488550000|2025-01-21 19:42:30|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|0
1737488560000|2025-01-21 19:42:40|4642.4|4633.4|4642.5|4633.5|4642.6|4633.6|4642.4|4633.4|0
1737488590000|2025-01-21 19:43:10|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1737488600000|2025-01-21 19:43:20|4642.4|4633.4|4642.4|4633.4|4642.5|4633.5|4642.4|4633.4|0
1737488610000|2025-01-21 19:43:30|4642.5|4633.5|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1737488620000|2025-01-21 19:43:40|4642.4|4633.4|4642.5|4633.5|4642.5|4633.5|4642.4|4633.4|0
1737488640000|2025-01-21 19:44:00|4642.6|4633.6|4642.5|4633.5|4642.6|4633.6|4642.5|4633.5|0
1737488670000|2025-01-21 19:44:30|4642.4|4633.4|4643|4634|4643|4634|4642.4|4633.4|0
1737488680000|2025-01-21 19:44:40|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1737488700000|2025-01-21 19:45:00|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1737488740000|2025-01-21 19:45:40|4643|4634|4643|4634|4643|4634|4643|4634|0
1737488750000|2025-01-21 19:45:50|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1737488760000|2025-01-21 19:46:00|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|0
1737488780000|2025-01-21 19:46:20|4643|4634|4643|4634|4643|4634|4643|4634|0
1737488790000|2025-01-21 19:46:30|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1737488800000|2025-01-21 19:46:40|4643.6|4634.6|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1737488820000|2025-01-21 19:47:00|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1737488850000|2025-01-21 19:47:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737488860000|2025-01-21 19:47:40|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1737488900000|2025-01-21 19:48:20|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1737488910000|2025-01-21 19:48:30|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1737488920000|2025-01-21 19:48:40|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1737488940000|2025-01-21 19:49:00|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1737488950000|2025-01-21 19:49:10|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1737488980000|2025-01-21 19:49:40|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737489000000|2025-01-21 19:50:00|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737489010000|2025-01-21 19:50:10|4644.6|4635.6|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1737489050000|2025-01-21 19:50:50|4644|4635|4643.3|4634.3|4644|4635|4643.3|4634.3|0
1737489060000|2025-01-21 19:51:00|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1737489070000|2025-01-21 19:51:10|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|4643.4|4634.4|0
1737489080000|2025-01-21 19:51:20|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1737489100000|2025-01-21 19:51:40|4643.5|4634.5|4642.1|4633.1|4643.5|4634.5|4642.1|4633.1|0
1737489120000|2025-01-21 19:52:00|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1737489130000|2025-01-21 19:52:10|4642|4633|4642|4633|4642|4633|4642|4633|0
1737489140000|2025-01-21 19:52:20|4641.9|4632.9|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1737489170000|2025-01-21 19:52:50|4642|4633|4641.9|4632.9|4642|4633|4641.9|4632.9|0
1737489180000|2025-01-21 19:53:00|4642|4633|4642|4633|4642.1|4633.1|4642|4633|0
1737489210000|2025-01-21 19:53:30|4642.1|4633.1|4642|4633|4642.1|4633.1|4642|4633|0
1737489220000|2025-01-21 19:53:40|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1737489230000|2025-01-21 19:53:50|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1737489240000|2025-01-21 19:54:00|4642|4633|4642.1|4633.1|4642.1|4633.1|4642|4633|0
1737489260000|2025-01-21 19:54:20|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.1|4633.1|0
1737489270000|2025-01-21 19:54:30|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|4642.1|4633.1|0
1737489280000|2025-01-21 19:54:40|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|4642.2|4633.2|0
1737489300000|2025-01-21 19:55:00|4642.3|4633.3|4642.3|4633.3|4642.3|4633.3|4642.2|4633.2|0
1737489310000|2025-01-21 19:55:10|4642.9|4633.9|4643.5|4634.5|4643.6|4634.6|4642.9|4633.9|0
1737489330000|2025-01-21 19:55:30|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1737489340000|2025-01-21 19:55:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1737489360000|2025-01-21 19:56:00|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1737489380000|2025-01-21 19:56:20|4643.6|4634.6|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1737489390000|2025-01-21 19:56:30|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1737489410000|2025-01-21 19:56:50|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1737489430000|2025-01-21 19:57:10|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1737489440000|2025-01-21 19:57:20|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1737489450000|2025-01-21 19:57:30|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1737489460000|2025-01-21 19:57:40|4643.8|4634.8|4644.9|4635.9|4645|4636|4643.8|4634.8|0
1737489470000|2025-01-21 19:57:50|4645|4636|4645|4636|4645|4636|4645|4636|0
1737489480000|2025-01-21 19:58:00|4644.9|4635.9|4645|4636|4645|4636|4644.9|4635.9|0
1737489490000|2025-01-21 19:58:10|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737489500000|2025-01-21 19:58:20|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737489510000|2025-01-21 19:58:30|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1737489520000|2025-01-21 19:58:40|4645|4636|4645.1|4636.1|4645.1|4636.1|4645|4636|0
1737489540000|2025-01-21 19:59:00|4645|4636|4645|4636|4645.1|4636.1|4645|4636|0
1737489560000|2025-01-21 19:59:20|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1737489570000|2025-01-21 19:59:30|4645|4636|4645|4636|4645.1|4636.1|4645|4636|0
1737489580000|2025-01-21 19:59:40|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737489590000|2025-01-21 19:59:50|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645|4636|0
1737489600000|2025-01-21 20:00:00|4645|4636|4644.9|4635.9|4645|4636|4644.9|4635.9|0
1737489620000|2025-01-21 20:00:20|4645|4636|4645|4636|4645|4636|4645|4636|0
1737489650000|2025-01-21 20:00:50|4644.9|4635.9|4644.9|4635.9|4645|4636|4644.9|4635.9|0
1737489660000|2025-01-21 20:01:00|4645|4636|4645|4636|4645|4636|4644.9|4635.9|0
1737489680000|2025-01-21 20:01:20|4645.1|4636.1|4646.3|4637.3|4646.4|4637.4|4645.1|4636.1|0
1737489690000|2025-01-21 20:01:30|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|4646.1|4637.1|0
1737489700000|2025-01-21 20:01:40|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1737489720000|2025-01-21 20:02:00|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.2|4637.2|0
1737489730000|2025-01-21 20:02:10|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.2|4637.2|0
1737489740000|2025-01-21 20:02:20|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.2|4637.2|0
1737489760000|2025-01-21 20:02:40|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.2|4637.2|0
1737489770000|2025-01-21 20:02:50|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.2|4637.2|0
1737489780000|2025-01-21 20:03:00|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|0
1737489790000|2025-01-21 20:03:10|4646.3|4637.3|4646.3|4637.3|4646.4|4637.4|4646.3|4637.3|0
1737489800000|2025-01-21 20:03:20|4646.2|4637.2|4646.3|4637.3|4646.3|4637.3|4646.2|4637.2|0
1737489820000|2025-01-21 20:03:40|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737489830000|2025-01-21 20:03:50|4646.3|4637.3|4646.3|4637.3|4646.4|4637.4|4646.3|4637.3|0
1737489840000|2025-01-21 20:04:00|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737489850000|2025-01-21 20:04:10|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737489860000|2025-01-21 20:04:20|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737489880000|2025-01-21 20:04:40|4646.3|4637.3|4646.3|4637.3|4646.4|4637.4|4646.3|4637.3|0
1737489890000|2025-01-21 20:04:50|4646.4|4637.4|4646.3|4637.3|4646.4|4637.4|4646.3|4637.3|0
1737489900000|2025-01-21 20:05:00|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737489950000|2025-01-21 20:05:50|4647|4638|4647.1|4638.1|4647.1|4638.1|4647|4638|0
1737489970000|2025-01-21 20:06:10|4647|4638|4646.3|4637.3|4647|4638|4646.3|4637.3|0
1737489980000|2025-01-21 20:06:20|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737489990000|2025-01-21 20:06:30|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737490000000|2025-01-21 20:06:40|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737490020000|2025-01-21 20:07:00|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737490030000|2025-01-21 20:07:10|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737490040000|2025-01-21 20:07:20|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737490070000|2025-01-21 20:07:50|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1737490090000|2025-01-21 20:08:10|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1737490100000|2025-01-21 20:08:20|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1737490130000|2025-01-21 20:08:50|4646.5|4637.5|4646.4|4637.4|4646.5|4637.5|4646.4|4637.4|0
1737490140000|2025-01-21 20:09:00|4646.5|4637.5|4646.4|4637.4|4646.5|4637.5|4646.4|4637.4|0
1737490150000|2025-01-21 20:09:10|4646.5|4637.5|4646.4|4637.4|4646.5|4637.5|4646.4|4637.4|0
1737490170000|2025-01-21 20:09:30|4646.5|4637.5|4646.4|4637.4|4646.5|4637.5|4646.4|4637.4|0
1737490180000|2025-01-21 20:09:40|4646.3|4637.3|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737490200000|2025-01-21 20:10:00|4646.3|4637.3|4646.3|4637.3|4646.3|4637.3|4646.3|4637.3|0
1737490210000|2025-01-21 20:10:10|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.3|4637.3|0
1737490280000|2025-01-21 20:11:20|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490290000|2025-01-21 20:11:30|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|0
1737490310000|2025-01-21 20:11:50|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490320000|2025-01-21 20:12:00|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490340000|2025-01-21 20:12:20|4646.4|4637.4|4645.8|4636.8|4646.5|4637.5|4645.8|4636.8|0
1737490350000|2025-01-21 20:12:30|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.8|4636.8|0
1737490360000|2025-01-21 20:12:40|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1737490380000|2025-01-21 20:13:00|4645.9|4636.9|4645.8|4636.8|4645.9|4636.9|4645.8|4636.8|0
1737490390000|2025-01-21 20:13:10|4645.9|4636.9|4645.8|4636.8|4645.9|4636.9|4645.8|4636.8|0
1737490400000|2025-01-21 20:13:20|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|0
1737490440000|2025-01-21 20:14:00|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490500000|2025-01-21 20:15:00|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490510000|2025-01-21 20:15:10|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490520000|2025-01-21 20:15:20|4646.4|4637.4|4646.4|4637.4|4646.5|4637.5|4646.4|4637.4|0
1737490530000|2025-01-21 20:15:30|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490540000|2025-01-21 20:15:40|4646.4|4637.4|4646.5|4637.5|4646.5|4637.5|4646.4|4637.4|0
1737490550000|2025-01-21 20:15:50|4646.6|4637.6|4646.5|4637.5|4646.6|4637.6|4646.5|4637.5|0
1737490560000|2025-01-21 20:16:00|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.5|4637.5|0
1737490590000|2025-01-21 20:16:30|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737490600000|2025-01-21 20:16:40|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737490620000|2025-01-21 20:17:00|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737490630000|2025-01-21 20:17:10|4646.6|4637.6|4646.6|4637.6|4646.7|4637.7|4646.6|4637.6|0
1737490640000|2025-01-21 20:17:20|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737490680000|2025-01-21 20:18:00|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737490690000|2025-01-21 20:18:10|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|0
1737490700000|2025-01-21 20:18:20|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737490740000|2025-01-21 20:19:00|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|0
1737490750000|2025-01-21 20:19:10|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737490780000|2025-01-21 20:19:40|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737490850000|2025-01-21 20:20:50|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|0
1737490870000|2025-01-21 20:21:10|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737490920000|2025-01-21 20:22:00|4646.8|4637.8|4646.7|4637.7|4646.8|4637.8|4646.7|4637.7|0
1737490930000|2025-01-21 20:22:10|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737490990000|2025-01-21 20:23:10|4646.6|4637.6|4646.6|4637.6|4646.7|4637.7|4646.6|4637.6|0
1737491000000|2025-01-21 20:23:20|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|4646.5|4637.5|0
1737491010000|2025-01-21 20:23:30|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|0
1737491020000|2025-01-21 20:23:40|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737491060000|2025-01-21 20:24:20|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737491070000|2025-01-21 20:24:30|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|0
1737491080000|2025-01-21 20:24:40|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737491090000|2025-01-21 20:24:50|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737491100000|2025-01-21 20:25:00|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|4646.6|4637.6|0
1737491130000|2025-01-21 20:25:30|4646.7|4637.7|4646.6|4637.6|4646.7|4637.7|4646.6|4637.6|0
1737491140000|2025-01-21 20:25:40|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737491150000|2025-01-21 20:25:50|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737491160000|2025-01-21 20:26:00|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|0
1737491170000|2025-01-21 20:26:10|4646.7|4637.7|4646.7|4637.7|4646.8|4637.8|4646.7|4637.7|0
1737491180000|2025-01-21 20:26:20|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.7|4637.7|0
1737491200000|2025-01-21 20:26:40|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|0
1737491250000|2025-01-21 20:27:30|4646.8|4637.8|4646.9|4637.9|4646.9|4637.9|4646.8|4637.8|0
1737491280000|2025-01-21 20:28:00|4647|4638|4647|4638|4647.1|4638.1|4647|4638|0
1737491300000|2025-01-21 20:28:20|4647.1|4638.1|4647|4638|4647.1|4638.1|4647|4638|0
1737491340000|2025-01-21 20:29:00|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647|4638|0
1737491350000|2025-01-21 20:29:10|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|0
1737491360000|2025-01-21 20:29:20|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|0
1737491400000|2025-01-21 20:30:00|4647|4638|4647|4638|4647.1|4638.1|4647|4638|0
1737491410000|2025-01-21 20:30:10|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|0
1737491420000|2025-01-21 20:30:20|4646.9|4637.9|4647|4638|4647|4638|4646.9|4637.9|0
1737491430000|2025-01-21 20:30:30|4646.9|4637.9|4645.6|4636.6|4647|4638|4645.6|4636.6|0
1737491440000|2025-01-21 20:30:40|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1737491470000|2025-01-21 20:31:10|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1737491480000|2025-01-21 20:31:20|4647|4638|4647|4638|4647|4638|4647|4638|0
1737491490000|2025-01-21 20:31:30|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|4647.1|4638.1|0
1737491500000|2025-01-21 20:31:40|4647|4638|4646.5|4637.5|4647|4638|4646.4|4637.4|0
1737491520000|2025-01-21 20:32:00|4646.6|4637.6|4646.5|4637.5|4646.6|4637.6|4646.5|4637.5|0
1737491530000|2025-01-21 20:32:10|4646.6|4637.6|4646.5|4637.5|4646.6|4637.6|4646.5|4637.5|0
1737491540000|2025-01-21 20:32:20|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|4646.4|4637.4|0
1737491550000|2025-01-21 20:32:30|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1737491570000|2025-01-21 20:32:50|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|4645.9|4636.9|0
1737491580000|2025-01-21 20:33:00|4645.8|4636.8|4645.9|4636.9|4645.9|4636.9|4645.8|4636.8|0
1737491590000|2025-01-21 20:33:10|4645.8|4636.8|4645.8|4636.8|4645.9|4636.9|4645.8|4636.8|0
1737491600000|2025-01-21 20:33:20|4645.7|4636.7|4645.8|4636.8|4645.8|4636.8|4645.7|4636.7|0
1737491610000|2025-01-21 20:33:30|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1737491620000|2025-01-21 20:33:40|4645.8|4636.8|4645.7|4636.7|4645.8|4636.8|4645.7|4636.7|0
1737491630000|2025-01-21 20:33:50|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.7|4636.7|0
1737491640000|2025-01-21 20:34:00|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.6|4636.6|0
1737491650000|2025-01-21 20:34:10|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1737491670000|2025-01-21 20:34:30|4645.6|4636.6|4645.5|4636.5|4645.6|4636.6|4645.5|4636.5|0
1737491680000|2025-01-21 20:34:40|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|0
1737491690000|2025-01-21 20:34:50|4645.5|4636.5|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1737491700000|2025-01-21 20:35:00|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1737491710000|2025-01-21 20:35:10|4645.4|4636.4|4645.4|4636.4|4645.5|4636.5|4645.4|4636.4|0
1737491720000|2025-01-21 20:35:20|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1737491730000|2025-01-21 20:35:30|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1737491740000|2025-01-21 20:35:40|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1737491760000|2025-01-21 20:36:00|4645.5|4636.5|4645.4|4636.4|4645.5|4636.5|4645.4|4636.4|0
1737491780000|2025-01-21 20:36:20|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1737491790000|2025-01-21 20:36:30|4645.4|4636.4|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1737491800000|2025-01-21 20:36:40|4645.4|4636.4|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1737491810000|2025-01-21 20:36:50|4645.4|4636.4|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1737491820000|2025-01-21 20:37:00|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737491840000|2025-01-21 20:37:20|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1737491850000|2025-01-21 20:37:30|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1737491880000|2025-01-21 20:38:00|4645.3|4636.3|4645.5|4636.5|4645.5|4636.5|4645.3|4636.3|0
1737491890000|2025-01-21 20:38:10|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1737491900000|2025-01-21 20:38:20|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1737491910000|2025-01-21 20:38:30|4645.6|4636.6|4645.7|4636.7|4645.7|4636.7|4645.6|4636.6|0
1737491920000|2025-01-21 20:38:40|4645.6|4636.6|4647|4638|4647|4638|4645.6|4636.6|0
1737491930000|2025-01-21 20:38:50|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|0
1737491940000|2025-01-21 20:39:00|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|0
1737491950000|2025-01-21 20:39:10|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|0
1737491960000|2025-01-21 20:39:20|4647|4638|4646.9|4637.9|4647|4638|4646.9|4637.9|0
1737491970000|2025-01-21 20:39:30|4647|4638|4647|4638|4647|4638|4647|4638|0
1737492020000|2025-01-21 20:40:20|4646.9|4637.9|4646.9|4637.9|4647|4638|4646.9|4637.9|0
1737492040000|2025-01-21 20:40:40|4647|4638|4647|4638|4647|4638|4646.9|4637.9|0
1737492060000|2025-01-21 20:41:00|4646.9|4637.9|4646.9|4637.9|4647|4638|4646.9|4637.9|0
1737492070000|2025-01-21 20:41:10|4647|4638|4647|4638|4647|4638|4647|4638|0
1737492080000|2025-01-21 20:41:20|4646.9|4637.9|4647|4638|4647|4638|4646.9|4637.9|0
1737492090000|2025-01-21 20:41:30|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|4646.9|4637.9|0
1737492100000|2025-01-21 20:41:40|4647|4638|4646.8|4637.8|4647|4638|4646.8|4637.8|0
1737492110000|2025-01-21 20:41:50|4646.7|4637.7|4646.8|4637.8|4646.8|4637.8|4646.7|4637.7|0
1737492120000|2025-01-21 20:42:00|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737492130000|2025-01-21 20:42:10|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|0
1737492140000|2025-01-21 20:42:20|4646.1|4637.1|4646.2|4637.2|4646.2|4637.2|4646.1|4637.1|0
1737492150000|2025-01-21 20:42:30|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|4646.1|4637.1|0
1737492190000|2025-01-21 20:43:10|4645.5|4636.5|4646.1|4637.1|4646.2|4637.2|4645.5|4636.5|0
1737492210000|2025-01-21 20:43:30|4646.2|4637.2|4646.1|4637.1|4646.2|4637.2|4646.1|4637.1|0
1737492220000|2025-01-21 20:43:40|4646.2|4637.2|4646.2|4637.2|4646.2|4637.2|4646.1|4637.1|0
1737492230000|2025-01-21 20:43:50|4646.1|4637.1|4647.4|4638.4|4647.4|4638.4|4646.1|4637.1|0
1737492240000|2025-01-21 20:44:00|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|0
1737492250000|2025-01-21 20:44:10|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|0
1737492260000|2025-01-21 20:44:20|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|4647.5|4638.5|0
1737492300000|2025-01-21 20:45:00|4647.4|4638.4|4647.4|4638.4|4647.4|4638.4|4647.3|4638.3|0
1737492310000|2025-01-21 20:45:10|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737492340000|2025-01-21 20:45:40|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|0
1737492350000|2025-01-21 20:45:50|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737492370000|2025-01-21 20:46:10|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.7|4637.7|0
1737492380000|2025-01-21 20:46:20|4646.7|4637.7|4646.7|4637.7|4646.8|4637.8|4646.7|4637.7|0
1737492390000|2025-01-21 20:46:30|4646.8|4637.8|4646.7|4637.7|4646.8|4637.8|4646.7|4637.7|0
1737492420000|2025-01-21 20:47:00|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|4646.8|4637.8|0
1737492430000|2025-01-21 20:47:10|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737492440000|2025-01-21 20:47:20|4646.8|4637.8|4647.4|4638.4|4647.4|4638.4|4646.8|4637.8|0
1737492450000|2025-01-21 20:47:30|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|4646.7|4637.7|0
1737492480000|2025-01-21 20:48:00|4646.6|4637.6|4646.7|4637.7|4646.7|4637.7|4646.6|4637.6|0
1737492490000|2025-01-21 20:48:10|4646|4637|4646.1|4637.1|4646.1|4637.1|4646|4637|0
1737492500000|2025-01-21 20:48:20|4646.2|4637.2|4646.1|4637.1|4646.2|4637.2|4646.1|4637.1|0
1737492510000|2025-01-21 20:48:30|4646|4637|4646|4637|4646.1|4637.1|4646|4637|0
1737492520000|2025-01-21 20:48:40|4646.1|4637.1|4646|4637|4646.1|4637.1|4646|4637|0
1737492530000|2025-01-21 20:48:50|4645.4|4636.4|4645.4|4636.4|4645.5|4636.5|4645.4|4636.4|0
1737492550000|2025-01-21 20:49:10|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1737492570000|2025-01-21 20:49:30|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1737492580000|2025-01-21 20:49:40|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1737492590000|2025-01-21 20:49:50|4646.1|4637.1|4645.6|4636.6|4646.2|4637.2|4645.6|4636.6|0
1737492600000|2025-01-21 20:50:00|4645.5|4636.5|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1737492610000|2025-01-21 20:50:10|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1737492630000|2025-01-21 20:50:30|4645.8|4636.8|4645.7|4636.7|4645.8|4636.8|4645.7|4636.7|0
1737492640000|2025-01-21 20:50:40|4645.8|4636.8|4645.7|4636.7|4645.8|4636.8|4645.7|4636.7|0
1737492650000|2025-01-21 20:50:50|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|0
1737492660000|2025-01-21 20:51:00|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1737492670000|2025-01-21 20:51:10|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|0
1737492680000|2025-01-21 20:51:20|4645.5|4636.5|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1737492690000|2025-01-21 20:51:30|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|4645.7|4636.7|0
1737492710000|2025-01-21 20:51:50|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|0
1737492720000|2025-01-21 20:52:00|4645.7|4636.7|4644.9|4635.9|4645.7|4636.7|4644.9|4635.9|0
1737492730000|2025-01-21 20:52:10|4645|4636|4644.9|4635.9|4645|4636|4644.9|4635.9|0
1737492750000|2025-01-21 20:52:30|4645|4636|4644.9|4635.9|4645|4636|4644.9|4635.9|0
1737492760000|2025-01-21 20:52:40|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1737492770000|2025-01-21 20:52:50|4644.9|4635.9|4644.8|4635.8|4644.9|4635.9|4644.8|4635.8|0
1737492780000|2025-01-21 20:53:00|4644.9|4635.9|4645|4636|4645|4636|4644.9|4635.9|0
1737492800000|2025-01-21 20:53:20|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645|4636|0
1737492820000|2025-01-21 20:53:40|4645|4636|4645.2|4636.2|4645.2|4636.2|4645|4636|0
1737492830000|2025-01-21 20:53:50|4645.3|4636.3|4644.6|4635.6|4645.3|4636.3|4644.6|4635.6|0
1737492840000|2025-01-21 20:54:00|4644.7|4635.7|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1737492850000|2025-01-21 20:54:10|4644.7|4635.7|4644.6|4635.6|4644.7|4635.7|4644|4635|0
1737492860000|2025-01-21 20:54:20|4644.7|4635.7|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1737492870000|2025-01-21 20:54:30|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737492880000|2025-01-21 20:54:40|4644.9|4635.9|4645|4636|4645|4636|4644.9|4635.9|0
1737492890000|2025-01-21 20:54:50|4644.9|4635.9|4644.8|4635.8|4644.9|4635.9|4644.8|4635.8|0
1737492900000|2025-01-21 20:55:00|4644.7|4635.7|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1737492910000|2025-01-21 20:55:10|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1737492920000|2025-01-21 20:55:20|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1737492930000|2025-01-21 20:55:30|4644.5|4635.5|4644.6|4635.6|4644.6|4635.6|4644.5|4635.5|0
1737492940000|2025-01-21 20:55:40|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737492950000|2025-01-21 20:55:50|4646|4637|4645.9|4636.9|4646|4637|4645.9|4636.9|0
1737492960000|2025-01-21 20:56:00|4646|4637|4646|4637|4646|4637|4646|4637|0
1737492970000|2025-01-21 20:56:10|4645.9|4636.9|4646|4637|4646|4637|4645.9|4636.9|0
1737492980000|2025-01-21 20:56:20|4645.9|4636.9|4645.9|4636.9|4646|4637|4645.9|4636.9|0
1737492990000|2025-01-21 20:56:30|4646|4637|4645.3|4636.3|4646|4637|4645.3|4636.3|0
1737493000000|2025-01-21 20:56:40|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1737493010000|2025-01-21 20:56:50|4645.3|4636.3|4645.5|4636.5|4645.5|4636.5|4645.3|4636.3|0
1737493020000|2025-01-21 20:57:00|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737493030000|2025-01-21 20:57:10|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.7|4635.7|0
1737493040000|2025-01-21 20:57:20|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737493050000|2025-01-21 20:57:30|4644.8|4635.8|4644.9|4635.9|4644.9|4635.9|4644.8|4635.8|0
1737493060000|2025-01-21 20:57:40|4644.8|4635.8|4644.8|4635.8|4644.9|4635.9|4644.8|4635.8|0
1737493070000|2025-01-21 20:57:50|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737493080000|2025-01-21 20:58:00|4644.6|4635.6|4643.4|4634.4|4644.6|4635.6|4643.4|4634.4|0
1737493090000|2025-01-21 20:58:10|4643.3|4634.3|4643.4|4634.4|4643.4|4634.4|4643.3|4634.3|0
1737493100000|2025-01-21 20:58:20|4643.3|4634.3|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1737493110000|2025-01-21 20:58:30|4643.4|4634.4|4643.3|4634.3|4643.4|4634.4|4643.3|4634.3|0
1737493120000|2025-01-21 20:58:40|4642.7|4633.7|4642|4633|4642.7|4633.7|4642|4633|0
1737493130000|2025-01-21 20:58:50|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|4641.4|4632.4|0
1737493140000|2025-01-21 20:59:00|4642|4633|4642|4633|4642.1|4633.1|4642|4633|0
1737493150000|2025-01-21 20:59:10|4643.2|4634.2|4643.3|4634.3|4643.4|4634.4|4642.7|4633.7|0
1737493160000|2025-01-21 20:59:20|4643.4|4634.4|4641.9|4632.9|4643.4|4634.4|4641.9|4632.9|0
1737493170000|2025-01-21 20:59:30|4642|4633|4643.3|4634.3|4643.3|4634.3|4641.9|4632.9|0
1737493180000|2025-01-21 20:59:40|4643.2|4634.2|4643.1|4634.1|4643.3|4634.3|4642.5|4633.5|0
1737493190000|2025-01-21 20:59:50|4643.2|4634.2|4642.3|4633.3|4644.5|4635.5|4640.9|4631.9|0
1737493200000|2025-01-21 21:00:00|4642.5|4633.5|4642.5|4633.5|4643.4|4634.4|4642.5|4633.5|0
1737493210000|2025-01-21 21:00:10|4642.4|4633.4|4643.1|4634.1|4643.1|4634.1|4642.4|4633.4|0
1737493220000|2025-01-21 21:00:20|4643.2|4634.2|4643.3|4634.3|4643.6|4634.6|4642.8|4633.8|0
1737493230000|2025-01-21 21:00:30|4643.2|4634.2|4644.1|4635.1|4644.1|4635.1|4643.2|4634.2|0
1737493240000|2025-01-21 21:00:40|4644|4635|4643.8|4634.8|4644.1|4635.1|4643.7|4634.7|0
1737493250000|2025-01-21 21:00:50|4643.7|4634.7|4644|4635|4644.1|4635.1|4643.7|4634.7|0
1737493260000|2025-01-21 21:01:00|4644.1|4635.1|4644.4|4635.4|4644.4|4635.4|4643.8|4634.8|0
1737493270000|2025-01-21 21:01:10|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1737493280000|2025-01-21 21:01:20|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1737493290000|2025-01-21 21:01:30|4644.5|4635.5|4644.5|4635.5|4644.6|4635.6|4644.4|4635.4|0
1737493300000|2025-01-21 21:01:40|4644.6|4635.6|4644.8|4635.8|4644.9|4635.9|4644.6|4635.6|0
1737493310000|2025-01-21 21:01:50|4644.9|4635.9|4645.2|4636.2|4645.4|4636.4|4644.9|4635.9|0
1737493320000|2025-01-21 21:02:00|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.1|4636.1|0
1737493330000|2025-01-21 21:02:10|4645.5|4636.5|4645|4636|4645.9|4636.9|4644.7|4635.7|0
1737493340000|2025-01-21 21:02:20|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1737493350000|2025-01-21 21:02:30|4645.1|4636.1|4645.1|4636.1|4645.2|4636.2|4645.1|4636.1|0
1737493360000|2025-01-21 21:02:40|4645|4636|4645|4636|4645|4636|4644.8|4635.8|0
1737493370000|2025-01-21 21:02:50|4644.9|4635.9|4644.7|4635.7|4644.9|4635.9|4644.5|4635.5|0
1737493380000|2025-01-21 21:03:00|4644.6|4635.6|4644.4|4635.4|4644.7|4635.7|4644.4|4635.4|0
1737493390000|2025-01-21 21:03:10|4644.6|4635.6|4644.4|4635.4|4644.7|4635.7|4644.4|4635.4|0
1737493400000|2025-01-21 21:03:20|4644.3|4635.3|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1737493410000|2025-01-21 21:03:30|4644.4|4635.4|4644.4|4635.4|4644.6|4635.6|4644.3|4635.3|0
1737493420000|2025-01-21 21:03:40|4644.6|4635.6|4644.4|4635.4|4644.7|4635.7|4644.4|4635.4|0
1737493430000|2025-01-21 21:03:50|4644.6|4635.6|4644.8|4635.8|4644.8|4635.8|4644.5|4635.5|0
1737493440000|2025-01-21 21:04:00|4644.7|4635.7|4644.8|4635.8|4644.8|4635.8|4644.7|4635.7|0
1737493450000|2025-01-21 21:04:10|4644.7|4635.7|4645|4636|4645.1|4636.1|4644.7|4635.7|0
1737493460000|2025-01-21 21:04:20|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645|4636|0
1737493470000|2025-01-21 21:04:30|4645.3|4636.3|4645.1|4636.1|4645.3|4636.3|4644.7|4635.7|0
1737493480000|2025-01-21 21:04:40|4645|4636|4645.1|4636.1|4645.4|4636.4|4645|4636|0
1737493490000|2025-01-21 21:04:50|4645|4636|4644.7|4635.7|4645|4636|4644.7|4635.7|0
1737493500000|2025-01-21 21:05:00|4644.6|4635.6|4645.1|4636.1|4645.6|4636.6|4644.6|4635.6|0
1737493510000|2025-01-21 21:05:10|4645.2|4636.2|4645.4|4636.4|4645.6|4636.6|4645.2|4636.2|0
1737493520000|2025-01-21 21:05:20|4645.5|4636.5|4645.4|4636.4|4645.5|4636.5|4645.2|4636.2|0
1737493530000|2025-01-21 21:05:30|4645.3|4636.3|4645.4|4636.4|4645.4|4636.4|4645.3|4636.3|0
1737493540000|2025-01-21 21:05:40|4645.5|4636.5|4645.6|4636.6|4645.6|4636.6|4645.5|4636.5|0
1737493550000|2025-01-21 21:05:50|4645.8|4636.8|4645.9|4636.9|4646.1|4637.1|4645.8|4636.8|0
1737493560000|2025-01-21 21:06:00|4646|4637|4645.9|4636.9|4646.1|4637.1|4645.9|4636.9|0
1737493570000|2025-01-21 21:06:10|4645.8|4636.8|4645.6|4636.6|4645.8|4636.8|4645.6|4636.6|0
1737493580000|2025-01-21 21:06:20|4645.8|4636.8|4645.8|4636.8|4645.8|4636.8|4645.6|4636.6|0
1737493590000|2025-01-21 21:06:30|4645.7|4636.7|4645.6|4636.6|4645.7|4636.7|4645.5|4636.5|0
1737493600000|2025-01-21 21:06:40|4645.5|4636.5|4645.2|4636.2|4645.5|4636.5|4645.2|4636.2|0
1737493610000|2025-01-21 21:06:50|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737493620000|2025-01-21 21:07:00|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645|4636|0
1737493630000|2025-01-21 21:07:10|4645.4|4636.4|4645|4636|4645.4|4636.4|4645|4636|0
1737493640000|2025-01-21 21:07:20|4644.9|4635.9|4644.8|4635.8|4645|4636|4644.8|4635.8|0
1737493650000|2025-01-21 21:07:30|4644.9|4635.9|4645|4636|4645|4636|4644.8|4635.8|0
1737493660000|2025-01-21 21:07:40|4644.9|4635.9|4644.8|4635.8|4644.9|4635.9|4644.7|4635.7|0
1737493670000|2025-01-21 21:07:50|4645|4636|4645.1|4636.1|4645.1|4636.1|4644.8|4635.8|0
1737493680000|2025-01-21 21:08:00|4645|4636|4644.8|4635.8|4645.2|4636.2|4644.8|4635.8|0
1737493690000|2025-01-21 21:08:10|4644.7|4635.7|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1737493700000|2025-01-21 21:08:20|4644.5|4635.5|4644.7|4635.7|4644.7|4635.7|4644.4|4635.4|0
1737493710000|2025-01-21 21:08:30|4644.8|4635.8|4644.6|4635.6|4644.8|4635.8|4644.6|4635.6|0
1737493720000|2025-01-21 21:08:40|4644.5|4635.5|4644.4|4635.4|4644.6|4635.6|4644.4|4635.4|0
1737493740000|2025-01-21 21:09:00|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.4|4635.4|0
1737493750000|2025-01-21 21:09:10|4644.8|4635.8|4644.4|4635.4|4644.8|4635.8|4644.4|4635.4|0
1737493760000|2025-01-21 21:09:20|4644.6|4635.6|4644.4|4635.4|4644.7|4635.7|4644.4|4635.4|0
1737493770000|2025-01-21 21:09:30|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737493780000|2025-01-21 21:09:40|4644|4635|4644.2|4635.2|4644.3|4635.3|4644|4635|0
1737493790000|2025-01-21 21:09:50|4644|4635|4644|4635|4644.2|4635.2|4644|4635|0
1737493800000|2025-01-21 21:10:00|4644.2|4635.2|4644.4|4635.4|4644.4|4635.4|4644.2|4635.2|0
1737493810000|2025-01-21 21:10:10|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1737493820000|2025-01-21 21:10:20|4644.2|4635.2|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1737493830000|2025-01-21 21:10:30|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1737493850000|2025-01-21 21:10:50|4643.9|4634.9|4643.6|4634.6|4643.9|4634.9|4643.5|4634.5|0
1737493860000|2025-01-21 21:11:00|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1737493870000|2025-01-21 21:11:10|4643.4|4634.4|4643.6|4634.6|4643.6|4634.6|4643.4|4634.4|0
1737493880000|2025-01-21 21:11:20|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1737493890000|2025-01-21 21:11:30|4643.5|4634.5|4643.6|4634.6|4643.6|4634.6|4643.5|4634.5|0
1737493900000|2025-01-21 21:11:40|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1737493910000|2025-01-21 21:11:50|4643.4|4634.4|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1737493920000|2025-01-21 21:12:00|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|4643.5|4634.5|0
1737493930000|2025-01-21 21:12:10|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1737493940000|2025-01-21 21:12:20|4643.5|4634.5|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1737493950000|2025-01-21 21:12:30|4643.6|4634.6|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1737493960000|2025-01-21 21:12:40|4643.7|4634.7|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1737493970000|2025-01-21 21:12:50|4643.8|4634.8|4643.5|4634.5|4643.8|4634.8|4643.5|4634.5|0
1737493980000|2025-01-21 21:13:00|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1737493990000|2025-01-21 21:13:10|4643.5|4634.5|4643.4|4634.4|4643.6|4634.6|4643.4|4634.4|0
1737494000000|2025-01-21 21:13:20|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1737494030000|2025-01-21 21:13:50|4643.5|4634.5|4643.2|4634.2|4643.5|4634.5|4643.2|4634.2|0
1737494040000|2025-01-21 21:14:00|4643.3|4634.3|4643.2|4634.2|4643.5|4634.5|4643.2|4634.2|0
1737494050000|2025-01-21 21:14:10|4643.1|4634.1|4643.1|4634.1|4643.2|4634.2|4643.1|4634.1|0
1737494060000|2025-01-21 21:14:20|4643.2|4634.2|4643.1|4634.1|4643.2|4634.2|4643|4634|0
1737494070000|2025-01-21 21:14:30|4643.2|4634.2|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1737494090000|2025-01-21 21:14:50|4643.4|4634.4|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1737494100000|2025-01-21 21:15:00|4643.3|4634.3|4643.4|4634.4|4643.5|4634.5|4643.3|4634.3|0
1737494110000|2025-01-21 21:15:10|4643.3|4634.3|4643.5|4634.5|4643.5|4634.5|4643.2|4634.2|0
1737494120000|2025-01-21 21:15:20|4643.6|4634.6|4643.4|4634.4|4643.6|4634.6|4643.4|4634.4|0
1737494130000|2025-01-21 21:15:30|4643.5|4634.5|4643.4|4634.4|4643.5|4634.5|4643.4|4634.4|0
1737494140000|2025-01-21 21:15:40|4643.3|4634.3|4643.2|4634.2|4643.4|4634.4|4643.2|4634.2|0
1737494150000|2025-01-21 21:15:50|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1737494160000|2025-01-21 21:16:00|4642.9|4633.9|4642.8|4633.8|4642.9|4633.9|4642.8|4633.8|0
1737494170000|2025-01-21 21:16:10|4643|4634|4643|4634|4643|4634|4643|4634|0
1737494180000|2025-01-21 21:16:20|4643.1|4634.1|4643|4634|4643.2|4634.2|4643|4634|0
1737494190000|2025-01-21 21:16:30|4643.1|4634.1|4643|4634|4643.1|4634.1|4643|4634|0
1737494200000|2025-01-21 21:16:40|4642.9|4633.9|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1737494210000|2025-01-21 21:16:50|4643|4634|4642.8|4633.8|4643|4634|4642.8|4633.8|0
1737494220000|2025-01-21 21:17:00|4643|4634|4643|4634|4643|4634|4642.8|4633.8|0
1737494230000|2025-01-21 21:17:10|4643.1|4634.1|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1737494240000|2025-01-21 21:17:20|4643|4634|4643.1|4634.1|4643.1|4634.1|4643|4634|0
1737494280000|2025-01-21 21:18:00|4643.2|4634.2|4643.5|4634.5|4643.5|4634.5|4643.2|4634.2|0
1737494290000|2025-01-21 21:18:10|4643.6|4634.6|4643.5|4634.5|4643.6|4634.6|4643.5|4634.5|0
1737494300000|2025-01-21 21:18:20|4643.4|4634.4|4643.5|4634.5|4643.5|4634.5|4643.4|4634.4|0
1737494310000|2025-01-21 21:18:30|4643.6|4634.6|4643.8|4634.8|4643.8|4634.8|4643.6|4634.6|0
1737494320000|2025-01-21 21:18:40|4643.9|4634.9|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1737494330000|2025-01-21 21:18:50|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1737494340000|2025-01-21 21:19:00|4643.8|4634.8|4643.8|4634.8|4643.9|4634.9|4643.6|4634.6|0
1737494360000|2025-01-21 21:19:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1737494370000|2025-01-21 21:19:30|4644|4635|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1737494390000|2025-01-21 21:19:50|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1737494410000|2025-01-21 21:20:10|4643.8|4634.8|4643.6|4634.6|4643.8|4634.8|4643.6|4634.6|0
1737494420000|2025-01-21 21:20:20|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1737494430000|2025-01-21 21:20:30|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.6|4634.6|0
1737494440000|2025-01-21 21:20:40|4643.7|4634.7|4643.6|4634.6|4643.7|4634.7|4643.6|4634.6|0
1737494450000|2025-01-21 21:20:50|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1737494460000|2025-01-21 21:21:00|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737494470000|2025-01-21 21:21:10|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.6|4634.6|0
1737494480000|2025-01-21 21:21:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1737494490000|2025-01-21 21:21:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737494500000|2025-01-21 21:21:40|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.6|4634.6|0
1737494530000|2025-01-21 21:22:10|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1737494560000|2025-01-21 21:22:40|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1737494570000|2025-01-21 21:22:50|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1737494580000|2025-01-21 21:23:00|4643.8|4634.8|4643.9|4634.9|4643.9|4634.9|4643.8|4634.8|0
1737494590000|2025-01-21 21:23:10|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1737494600000|2025-01-21 21:23:20|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1737494620000|2025-01-21 21:23:40|4644|4635|4644|4635|4644|4635|4644|4635|0
1737494650000|2025-01-21 21:24:10|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644|4635|0
1737494660000|2025-01-21 21:24:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1737494700000|2025-01-21 21:25:00|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1737494770000|2025-01-21 21:26:10|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737494780000|2025-01-21 21:26:20|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1737494810000|2025-01-21 21:26:50|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1737494820000|2025-01-21 21:27:00|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737494840000|2025-01-21 21:27:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1737494850000|2025-01-21 21:27:30|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737494860000|2025-01-21 21:27:40|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1737494870000|2025-01-21 21:27:50|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737494890000|2025-01-21 21:28:10|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1737494900000|2025-01-21 21:28:20|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1737494930000|2025-01-21 21:28:50|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1737494940000|2025-01-21 21:29:00|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1737494950000|2025-01-21 21:29:10|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1737494960000|2025-01-21 21:29:20|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737494990000|2025-01-21 21:29:50|4644.1|4635.1|4644.2|4635.2|4644.2|4635.2|4644.1|4635.1|0
1737495000000|2025-01-21 21:30:00|4644.1|4635.1|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737495010000|2025-01-21 21:30:10|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737495020000|2025-01-21 21:30:20|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737495030000|2025-01-21 21:30:30|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737495040000|2025-01-21 21:30:40|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737495050000|2025-01-21 21:30:50|4644|4635|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1737495080000|2025-01-21 21:31:20|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|0
1737495090000|2025-01-21 21:31:30|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1737495100000|2025-01-21 21:31:40|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|4643.6|4634.6|0
1737495130000|2025-01-21 21:32:10|4643.7|4634.7|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1737495150000|2025-01-21 21:32:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737495160000|2025-01-21 21:32:40|4643.9|4634.9|4644|4635|4644|4635|4643.9|4634.9|0
1737495180000|2025-01-21 21:33:00|4643.9|4634.9|4644|4635|4644|4635|4643.8|4634.8|0
1737495190000|2025-01-21 21:33:10|4643.9|4634.9|4644|4635|4644|4635|4643.9|4634.9|0
1737495200000|2025-01-21 21:33:20|4643.9|4634.9|4644|4635|4644|4635|4643.8|4634.8|0
1737495230000|2025-01-21 21:33:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737495240000|2025-01-21 21:34:00|4644|4635|4644|4635|4644.1|4635.1|4644|4635|0
1737495250000|2025-01-21 21:34:10|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737495260000|2025-01-21 21:34:20|4644|4635|4644|4635|4644|4635|4644|4635|0
1737495290000|2025-01-21 21:34:50|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1737495320000|2025-01-21 21:35:20|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1737495340000|2025-01-21 21:35:40|4643.9|4634.9|4644|4635|4644|4635|4643.8|4634.8|0
1737495350000|2025-01-21 21:35:50|4643.9|4634.9|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1737495360000|2025-01-21 21:36:00|4644|4635|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1737495370000|2025-01-21 21:36:10|4643.9|4634.9|4643.8|4634.8|4644|4635|4643.8|4634.8|0
1737495380000|2025-01-21 21:36:20|4643.9|4634.9|4644|4635|4644|4635|4643.9|4634.9|0
1737495420000|2025-01-21 21:37:00|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737495430000|2025-01-21 21:37:10|4644|4635|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1737495440000|2025-01-21 21:37:20|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737495450000|2025-01-21 21:37:30|4644|4635|4644.1|4635.1|4644.1|4635.1|4644|4635|0
1737495460000|2025-01-21 21:37:40|4644|4635|4644|4635|4644|4635|4644|4635|0
1737495500000|2025-01-21 21:38:20|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737495550000|2025-01-21 21:39:10|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737495560000|2025-01-21 21:39:20|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737495580000|2025-01-21 21:39:40|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737495610000|2025-01-21 21:40:10|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737495620000|2025-01-21 21:40:20|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737495660000|2025-01-21 21:41:00|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1737495680000|2025-01-21 21:41:20|4644.3|4635.3|4644.4|4635.4|4644.4|4635.4|4644.3|4635.3|0
1737495710000|2025-01-21 21:41:50|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1737495720000|2025-01-21 21:42:00|4644.5|4635.5|4644.4|4635.4|4644.5|4635.5|4644.4|4635.4|0
1737495770000|2025-01-21 21:42:50|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737495780000|2025-01-21 21:43:00|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737495800000|2025-01-21 21:43:20|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|4644.4|4635.4|0
1737495810000|2025-01-21 21:43:30|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737495820000|2025-01-21 21:43:40|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737495840000|2025-01-21 21:44:00|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737495850000|2025-01-21 21:44:10|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737495870000|2025-01-21 21:44:30|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1737495880000|2025-01-21 21:44:40|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737495890000|2025-01-21 21:44:50|4644.5|4635.5|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1737495900000|2025-01-21 21:45:00|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737495930000|2025-01-21 21:45:30|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1737495940000|2025-01-21 21:45:40|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737495950000|2025-01-21 21:45:50|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1737495960000|2025-01-21 21:46:00|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737495970000|2025-01-21 21:46:10|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|4644.5|4635.5|0
1737496010000|2025-01-21 21:46:50|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737496020000|2025-01-21 21:47:00|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737496070000|2025-01-21 21:47:50|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1737496090000|2025-01-21 21:48:10|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737496110000|2025-01-21 21:48:30|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1737496140000|2025-01-21 21:49:00|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737496200000|2025-01-21 21:50:00|4644.6|4635.6|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1737496230000|2025-01-21 21:50:30|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737496240000|2025-01-21 21:50:40|4644.6|4635.6|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1737496250000|2025-01-21 21:50:50|4644.6|4635.6|4644.7|4635.7|4644.7|4635.7|4644.6|4635.6|0
1737496260000|2025-01-21 21:51:00|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1737496270000|2025-01-21 21:51:10|4644.6|4635.6|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1737496280000|2025-01-21 21:51:20|4644.6|4635.6|4644.5|4635.5|4644.6|4635.6|4644.5|4635.5|0
1737496290000|2025-01-21 21:51:30|4644.6|4635.6|4644.5|4635.5|4644.7|4635.7|4644.5|4635.5|0
1737496400000|2025-01-21 21:53:20|4644.6|4635.6|4644.8|4635.8|4644.9|4635.9|4644.6|4635.6|0
1737496410000|2025-01-21 21:53:30|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737496480000|2025-01-21 21:54:40|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1737496500000|2025-01-21 21:55:00|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737496510000|2025-01-21 21:55:10|4644.8|4635.8|4644.9|4635.9|4644.9|4635.9|4644.8|4635.8|0
1737496520000|2025-01-21 21:55:20|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1737496530000|2025-01-21 21:55:30|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737496570000|2025-01-21 21:56:10|4645|4636|4644.9|4635.9|4645.1|4636.1|4644.9|4635.9|0
1737496620000|2025-01-21 21:57:00|4645|4636|4644.9|4635.9|4645.1|4636.1|4644.9|4635.9|0
1737496640000|2025-01-21 21:57:20|4645|4636|4645|4636|4645|4636|4644.9|4635.9|0
1737496650000|2025-01-21 21:57:30|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4644.9|4635.9|0
1737496700000|2025-01-21 21:58:20|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737496710000|2025-01-21 21:58:30|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1737496770000|2025-01-21 21:59:30|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|0
1737496790000|2025-01-21 21:59:50|4645.4|4636.4|4645.4|4636.4|4645.5|4636.5|4645.2|4636.2|0
1737496820000|2025-01-21 22:00:20|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1737496850000|2025-01-21 22:00:50|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|0
1737496880000|2025-01-21 22:01:20|4645.5|4636.5|4645.4|4636.4|4645.5|4636.5|4645.4|4636.4|0
1737496890000|2025-01-21 22:01:30|4645.3|4636.3|4645.4|4636.4|4645.4|4636.4|4645.3|4636.3|0
1737496950000|2025-01-21 22:02:30|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737496990000|2025-01-21 22:03:10|4645.1|4636.1|4644.9|4635.9|4645.1|4636.1|4644.9|4635.9|0
1737497000000|2025-01-21 22:03:20|4645|4636|4645|4636|4645|4636|4645|4636|0
1737497050000|2025-01-21 22:04:10|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737497180000|2025-01-21 22:06:20|4645|4636|4645|4636|4645|4636|4645|4636|0
1737497210000|2025-01-21 22:06:50|4644.8|4635.8|4644.7|4635.7|4644.8|4635.8|4644.7|4635.7|0
1737497220000|2025-01-21 22:07:00|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1737497240000|2025-01-21 22:07:20|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737497320000|2025-01-21 22:08:40|4645|4636|4645|4636|4645|4636|4645|4636|0
1737497330000|2025-01-21 22:08:50|4645.1|4636.1|4645.1|4636.1|4645.2|4636.2|4645.1|4636.1|0
1737497360000|2025-01-21 22:09:20|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737497370000|2025-01-21 22:09:30|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1737497400000|2025-01-21 22:10:00|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737497410000|2025-01-21 22:10:10|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1737497580000|2025-01-21 22:13:00|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|0
1737497600000|2025-01-21 22:13:20|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737497620000|2025-01-21 22:13:40|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|0
1737497660000|2025-01-21 22:14:20|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737497750000|2025-01-21 22:15:50|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|0
1737497770000|2025-01-21 22:16:10|4645.4|4636.4|4645.5|4636.5|4645.5|4636.5|4645.4|4636.4|0
1737497780000|2025-01-21 22:16:20|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1737497800000|2025-01-21 22:16:40|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1737497810000|2025-01-21 22:16:50|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1737498020000|2025-01-21 22:20:20|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|0
1737498030000|2025-01-21 22:20:30|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|4645.2|4636.2|0
1737498040000|2025-01-21 22:20:40|4645.1|4636.1|4645.4|4636.4|4645.4|4636.4|4645.1|4636.1|0
1737498080000|2025-01-21 22:21:20|4645.5|4636.5|4645.1|4636.1|4645.5|4636.5|4645|4636|0
1737498090000|2025-01-21 22:21:30|4645|4636|4645|4636|4645|4636|4645|4636|0
1737498100000|2025-01-21 22:21:40|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737498160000|2025-01-21 22:22:40|4645|4636|4645|4636|4645|4636|4645|4636|0
1737498230000|2025-01-21 22:23:50|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737498240000|2025-01-21 22:24:00|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737498290000|2025-01-21 22:24:50|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737498310000|2025-01-21 22:25:10|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1737498380000|2025-01-21 22:26:20|4645.1|4636.1|4645.2|4636.2|4645.2|4636.2|4645.1|4636.1|0
1737498390000|2025-01-21 22:26:30|4645.3|4636.3|4645.3|4636.3|4645.4|4636.4|4645.3|4636.3|0
1737498430000|2025-01-21 22:27:10|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1737498510000|2025-01-21 22:28:30|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|4645.5|4636.5|0
1737498550000|2025-01-21 22:29:10|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|4645.6|4636.6|0
1737498570000|2025-01-21 22:29:30|4644.7|4635.7|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1737498580000|2025-01-21 22:29:40|4644.7|4635.7|4644.8|4635.8|4644.9|4635.9|4644.7|4635.7|0
1737498610000|2025-01-21 22:30:10|4643.9|4634.9|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1737498650000|2025-01-21 22:30:50|4643.9|4634.9|4643.5|4634.5|4643.9|4634.9|4643.5|4634.5|0
1737498680000|2025-01-21 22:31:20|4643.6|4634.6|4643.7|4634.7|4643.7|4634.7|4643.6|4634.6|0
1737498690000|2025-01-21 22:31:30|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737498700000|2025-01-21 22:31:40|4643.9|4634.9|4643.8|4634.8|4643.9|4634.9|4643.8|4634.8|0
1737498720000|2025-01-21 22:32:00|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1737498760000|2025-01-21 22:32:40|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737498770000|2025-01-21 22:32:50|4643.7|4634.7|4643.8|4634.8|4643.8|4634.8|4643.7|4634.7|0
1737498780000|2025-01-21 22:33:00|4643.7|4634.7|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1737498790000|2025-01-21 22:33:10|4644|4635|4644|4635|4644|4635|4644|4635|0
1737498860000|2025-01-21 22:34:20|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1737498890000|2025-01-21 22:34:50|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1737498910000|2025-01-21 22:35:10|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|4643.9|4634.9|0
1737498920000|2025-01-21 22:35:20|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737498950000|2025-01-21 22:35:50|4643.7|4634.7|4643.9|4634.9|4643.9|4634.9|4643.7|4634.7|0
1737498970000|2025-01-21 22:36:10|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|4643.8|4634.8|0
1737498980000|2025-01-21 22:36:20|4643.9|4634.9|4643.9|4634.9|4644|4635|4643.9|4634.9|0
1737498990000|2025-01-21 22:36:30|4644|4635|4644|4635|4644|4635|4644|4635|0
1737499070000|2025-01-21 22:37:50|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|4644.1|4635.1|0
1737499120000|2025-01-21 22:38:40|4644|4635|4644.1|4635.1|4644.2|4635.2|4644|4635|0
1737499170000|2025-01-21 22:39:30|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737499180000|2025-01-21 22:39:40|4644.2|4635.2|4644.1|4635.1|4644.2|4635.2|4644.1|4635.1|0
1737499190000|2025-01-21 22:39:50|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737499230000|2025-01-21 22:40:30|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|4644.3|4635.3|0
1737499240000|2025-01-21 22:40:40|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|4644.2|4635.2|0
1737499250000|2025-01-21 22:40:50|4644.3|4635.3|4644.2|4635.2|4644.3|4635.3|4644.2|4635.2|0
1737499270000|2025-01-21 22:41:10|4644.1|4635.1|4644|4635|4644.1|4635.1|4644|4635|0
1737499280000|2025-01-21 22:41:20|4644.2|4635.2|4644.3|4635.3|4644.3|4635.3|4644.2|4635.2|0
1737499290000|2025-01-21 22:41:30|4644.4|4635.4|4644.3|4635.3|4644.4|4635.4|4644.3|4635.3|0
1737499330000|2025-01-21 22:42:10|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737499350000|2025-01-21 22:42:30|4644.4|4635.4|4644.5|4635.5|4644.5|4635.5|4644.4|4635.4|0
1737499360000|2025-01-21 22:42:40|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|4644.6|4635.6|0
1737499370000|2025-01-21 22:42:50|4644.7|4635.7|4644.6|4635.6|4644.7|4635.7|4644.6|4635.6|0
1737499390000|2025-01-21 22:43:10|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|4644.7|4635.7|0
1737499400000|2025-01-21 22:43:20|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|4644.8|4635.8|0
1737499410000|2025-01-21 22:43:30|4644.7|4635.7|4644.8|4635.8|4644.8|4635.8|4644.7|4635.7|0
1737499430000|2025-01-21 22:43:50|4645|4636|4645|4636|4645|4636|4645|4636|0
1737499440000|2025-01-21 22:44:00|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737499450000|2025-01-21 22:44:10|4644.8|4635.8|4645|4636|4645|4636|4644.8|4635.8|0
1737499480000|2025-01-21 22:44:40|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1737499490000|2025-01-21 22:44:50|4645|4636|4645|4636|4645|4636|4645|4636|0
1737499500000|2025-01-21 22:45:00|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1737499520000|2025-01-21 22:45:20|4645|4636|4645|4636|4645|4636|4645|4636|0
1737499530000|2025-01-21 22:45:30|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|0
1737499660000|2025-01-21 22:47:40|4645.2|4636.2|4645.1|4636.1|4645.4|4636.4|4645.1|4636.1|0
1737499670000|2025-01-21 22:47:50|4645.2|4636.2|4645.1|4636.1|4645.2|4636.2|4645.1|4636.1|0
1737499680000|2025-01-21 22:48:00|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|4644.9|4635.9|0
1737499700000|2025-01-21 22:48:20|4645|4636|4645|4636|4645.1|4636.1|4645|4636|0
1737499710000|2025-01-21 22:48:30|4645.1|4636.1|4645|4636|4645.1|4636.1|4645|4636|0
1737499720000|2025-01-21 22:48:40|4645.1|4636.1|4645.1|4636.1|4645.1|4636.1|4645|4636|0
1737499770000|2025-01-21 22:49:30|4645.2|4636.2|4645.2|4636.2|4645.3|4636.3|4645.2|4636.2|0
1737499830000|2025-01-21 22:50:30|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|4645.3|4636.3|0
1737499840000|2025-01-21 22:50:40|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|4645.4|4636.4|0
1737499890000|2025-01-21 22:51:30|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|0
1737499900000|2025-01-21 22:51:40|4649.2|4640.2|4653.2|4644.2|4653.2|4644.2|4649.2|4640.2|0
1737499910000|2025-01-21 22:51:50|4653.3|4644.3|4653.3|4644.3|4653.3|4644.3|4653.3|4644.3|0
1737499920000|2025-01-21 22:52:00|4653.4|4644.4|4653.5|4644.5|4653.5|4644.5|4653.4|4644.4|0
1737499930000|2025-01-21 22:52:10|4653.6|4644.6|4653.4|4644.4|4653.6|4644.6|4653.4|4644.4|0
1737499940000|2025-01-21 22:52:20|4653.5|4644.5|4653.4|4644.4|4653.5|4644.5|4653.4|4644.4|0
1737500030000|2025-01-21 22:53:50|4653.3|4644.3|4653.3|4644.3|4653.3|4644.3|4653.3|4644.3|0
1737500040000|2025-01-21 22:54:00|4653.2|4644.2|4653|4644|4653.3|4644.3|4653|4644|0
1737500050000|2025-01-21 22:54:10|4652.9|4643.9|4652.7|4643.7|4652.9|4643.9|4652.2|4643.2|0
1737500060000|2025-01-21 22:54:20|4652.5|4643.5|4652.6|4643.6|4652.6|4643.6|4652.5|4643.5|0
1737500070000|2025-01-21 22:54:30|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|0
1737500080000|2025-01-21 22:54:40|4652.3|4643.3|4652.3|4643.3|4652.3|4643.3|4652.3|4643.3|0
1737500090000|2025-01-21 22:54:50|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|4652.5|4643.5|0
1737500100000|2025-01-21 22:55:00|4652.4|4643.4|4652.6|4643.6|4652.6|4643.6|4652.4|4643.4|0
1737500120000|2025-01-21 22:55:20|4652.7|4643.7|4652.8|4643.8|4652.8|4643.8|4652.7|4643.7|0
1737500130000|2025-01-21 22:55:30|4652.7|4643.7|4652.8|4643.8|4652.8|4643.8|4652.7|4643.7|0
1737500140000|2025-01-21 22:55:40|4653.1|4644.1|4653.1|4644.1|4653.1|4644.1|4652.8|4643.8|0
1737500150000|2025-01-21 22:55:50|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|4655.1|4646.1|0
1737500160000|2025-01-21 22:56:00|4655|4646|4655|4646|4655|4646|4655|4646|0
1737500170000|2025-01-21 22:56:10|4657|4648|4657|4648|4657|4648|4657|4648|0
1737500240000|2025-01-21 22:57:20|4659|4650|4659|4650|4659|4650|4659|4650|0
1737500270000|2025-01-21 22:57:50|4663|4654|4663|4654|4663|4654|4663|4654|0
1737500290000|2025-01-21 22:58:10|4665|4656|4665|4656|4665|4656|4665|4656|0
1737500330000|2025-01-21 22:58:50|4664.9|4655.9|4667|4658|4667|4658|4664.9|4655.9|0
1737500340000|2025-01-21 22:59:00|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|4667.1|4658.1|0
1737500350000|2025-01-21 22:59:10|4667|4658|4666|4657|4667|4658|4666|4657|0
1737500380000|2025-01-21 22:59:40|4665.4|4656.4|4665.7|4656.7|4665.7|4656.7|4665.4|4656.4|0
1737500400000|2025-01-21 23:00:00|4665.6|4656.6|4664.2|4655.2|4665.6|4656.6|4663.6|4654.6|0
1737500410000|2025-01-21 23:00:10|4664|4655|4663.6|4654.6|4664.5|4655.5|4663.4|4654.4|0
1737500420000|2025-01-21 23:00:20|4663.9|4654.9|4663.4|4654.4|4663.9|4654.9|4662.8|4653.8|0
1737500430000|2025-01-21 23:00:30|4663.3|4654.3|4663.4|4654.4|4663.5|4654.5|4663.1|4654.1|0
1737500440000|2025-01-21 23:00:40|4663.3|4654.3|4663.5|4654.5|4663.5|4654.5|4663.2|4654.2|0
1737500450000|2025-01-21 23:00:50|4663.6|4654.6|4663.8|4654.8|4663.8|4654.8|4663.4|4654.4|0
1737500460000|2025-01-21 23:01:00|4663.7|4654.7|4663.5|4654.5|4664|4655|4662.9|4653.9|0
1737500470000|2025-01-21 23:01:10|4663.6|4654.6|4663.8|4654.8|4664|4655|4663.4|4654.4|0
1737500480000|2025-01-21 23:01:20|4663.9|4654.9|4663.6|4654.6|4664.1|4655.1|4663.4|4654.4|0
1737500490000|2025-01-21 23:01:30|4663.7|4654.7|4664|4655|4664|4655|4663.7|4654.7|0
1737500500000|2025-01-21 23:01:40|4664.1|4655.1|4663.9|4654.9|4664.3|4655.3|4663.9|4654.9|0
1737500510000|2025-01-21 23:01:50|4664|4655|4664.1|4655.1|4664.3|4655.3|4663.8|4654.8|0
1737500520000|2025-01-21 23:02:00|4664.2|4655.2|4664.1|4655.1|4664.4|4655.4|4664|4655|0
1737500530000|2025-01-21 23:02:10|4663.9|4654.9|4664.3|4655.3|4664.4|4655.4|4663.7|4654.7|0
1737500540000|2025-01-21 23:02:20|4664.2|4655.2|4665|4656|4665|4656|4664.2|4655.2|0
1737500550000|2025-01-21 23:02:30|4665.2|4656.2|4665.2|4656.2|4665.4|4656.4|4665|4656|0
1737500560000|2025-01-21 23:02:40|4665.1|4656.1|4665|4656|4665.4|4656.4|4665|4656|0
1737500570000|2025-01-21 23:02:50|4665.2|4656.2|4665.2|4656.2|4665.4|4656.4|4665.2|4656.2|0
1737500580000|2025-01-21 23:03:00|4665.1|4656.1|4665.4|4656.4|4665.4|4656.4|4665.1|4656.1|0
1737500590000|2025-01-21 23:03:10|4665.3|4656.3|4665.4|4656.4|4665.5|4656.5|4665.2|4656.2|0
1737500600000|2025-01-21 23:03:20|4665.6|4656.6|4665.6|4656.6|4665.7|4656.7|4665.4|4656.4|0
1737500610000|2025-01-21 23:03:30|4665.7|4656.7|4665.7|4656.7|4665.8|4656.8|4665.6|4656.6|0
1737500620000|2025-01-21 23:03:40|4665.6|4656.6|4665.5|4656.5|4665.6|4656.6|4665.2|4656.2|0
1737500630000|2025-01-21 23:03:50|4665.4|4656.4|4665.9|4656.9|4665.9|4656.9|4665.4|4656.4|0
1737500640000|2025-01-21 23:04:00|4665.7|4656.7|4666.2|4657.2|4666.6|4657.6|4665.7|4656.7|0
1737500650000|2025-01-21 23:04:10|4666.1|4657.1|4665.7|4656.7|4666.3|4657.3|4665.7|4656.7|0
1737500660000|2025-01-21 23:04:20|4665.8|4656.8|4665.5|4656.5|4665.9|4656.9|4665.4|4656.4|0
1737500670000|2025-01-21 23:04:30|4665.4|4656.4|4664.2|4655.2|4665.4|4656.4|4664.1|4655.1|0
1737500680000|2025-01-21 23:04:40|4664.3|4655.3|4663.1|4654.1|4664.3|4655.3|4661.7|4652.7|0
1737500690000|2025-01-21 23:04:50|4662.9|4653.9|4660|4651|4663|4654|4660|4651|0
1737500700000|2025-01-21 23:05:00|4660.2|4651.2|4661.9|4652.9|4661.9|4652.9|4659.5|4650.5|0
1737500710000|2025-01-21 23:05:10|4662.2|4653.2|4661.2|4652.2|4662.3|4653.3|4660.6|4651.6|0
1737500720000|2025-01-21 23:05:20|4661.4|4652.4|4662|4653|4662.2|4653.2|4661.4|4652.4|0
1737500730000|2025-01-21 23:05:30|4662.1|4653.1|4662.1|4653.1|4662.1|4653.1|4661.6|4652.6|0
1737500740000|2025-01-21 23:05:40|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.7|4652.7|0
1737500750000|2025-01-21 23:05:50|4662|4653|4661.9|4652.9|4662.2|4653.2|4661.7|4652.7|0
1737500760000|2025-01-21 23:06:00|4662|4653|4662.1|4653.1|4662.2|4653.2|4662|4653|0
1737500770000|2025-01-21 23:06:10|4661.9|4652.9|4661.7|4652.7|4661.9|4652.9|4661.7|4652.7|0
1737500780000|2025-01-21 23:06:20|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.4|4652.4|0
1737500790000|2025-01-21 23:06:30|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|0
1737500800000|2025-01-21 23:06:40|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737500810000|2025-01-21 23:06:50|4662|4653|4662.3|4653.3|4662.3|4653.3|4662|4653|0
1737500820000|2025-01-21 23:07:00|4662.4|4653.4|4662.7|4653.7|4662.8|4653.8|4662.4|4653.4|0
1737500830000|2025-01-21 23:07:10|4662.5|4653.5|4662.5|4653.5|4662.5|4653.5|4662.1|4653.1|0
1737500840000|2025-01-21 23:07:20|4662.4|4653.4|4662|4653|4662.4|4653.4|4662|4653|0
1737500850000|2025-01-21 23:07:30|4662.1|4653.1|4661.8|4652.8|4662.1|4653.1|4661.7|4652.7|0
1737500860000|2025-01-21 23:07:40|4661.7|4652.7|4662.1|4653.1|4662.1|4653.1|4661.6|4652.6|0
1737500870000|2025-01-21 23:07:50|4662.2|4653.2|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1737500880000|2025-01-21 23:08:00|4662.2|4653.2|4662.5|4653.5|4662.5|4653.5|4662.2|4653.2|0
1737500890000|2025-01-21 23:08:10|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.2|4653.2|0
1737500900000|2025-01-21 23:08:20|4662.4|4653.4|4662.4|4653.4|4662.5|4653.5|4662.4|4653.4|0
1737500910000|2025-01-21 23:08:30|4662.3|4653.3|4662.5|4653.5|4662.7|4653.7|4662.3|4653.3|0
1737500920000|2025-01-21 23:08:40|4662.4|4653.4|4661.8|4652.8|4662.4|4653.4|4661.7|4652.7|0
1737500930000|2025-01-21 23:08:50|4661.9|4652.9|4661.4|4652.4|4661.9|4652.9|4661.4|4652.4|0
1737500940000|2025-01-21 23:09:00|4661.5|4652.5|4661.9|4652.9|4661.9|4652.9|4661.5|4652.5|0
1737500950000|2025-01-21 23:09:10|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737500960000|2025-01-21 23:09:20|4661.8|4652.8|4662.3|4653.3|4662.4|4653.4|4661.7|4652.7|0
1737500970000|2025-01-21 23:09:30|4662.5|4653.5|4662.5|4653.5|4662.9|4653.9|4662.5|4653.5|0
1737500980000|2025-01-21 23:09:40|4662.6|4653.6|4662.6|4653.6|4662.7|4653.7|4662.4|4653.4|0
1737500990000|2025-01-21 23:09:50|4662.5|4653.5|4661.9|4652.9|4662.5|4653.5|4661.9|4652.9|0
1737501000000|2025-01-21 23:10:00|4662|4653|4662.5|4653.5|4662.7|4653.7|4661.6|4652.6|0
1737501010000|2025-01-21 23:10:10|4662.6|4653.6|4662.5|4653.5|4662.7|4653.7|4662.5|4653.5|0
1737501020000|2025-01-21 23:10:20|4662.6|4653.6|4662.4|4653.4|4662.6|4653.6|4662.4|4653.4|0
1737501030000|2025-01-21 23:10:30|4662.3|4653.3|4662.3|4653.3|4662.4|4653.4|4662.1|4653.1|0
1737501040000|2025-01-21 23:10:40|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.1|4653.1|0
1737501050000|2025-01-21 23:10:50|4662.1|4653.1|4662.1|4653.1|4662.3|4653.3|4662.1|4653.1|0
1737501060000|2025-01-21 23:11:00|4662.2|4653.2|4662.4|4653.4|4662.5|4653.5|4662.2|4653.2|0
1737501070000|2025-01-21 23:11:10|4662.3|4653.3|4662.6|4653.6|4662.8|4653.8|4662.3|4653.3|0
1737501080000|2025-01-21 23:11:20|4662.5|4653.5|4662.7|4653.7|4662.7|4653.7|4662.5|4653.5|0
1737501090000|2025-01-21 23:11:30|4662.6|4653.6|4662.7|4653.7|4662.7|4653.7|4662.5|4653.5|0
1737501100000|2025-01-21 23:11:40|4662.8|4653.8|4662.7|4653.7|4662.9|4653.9|4662.6|4653.6|0
1737501110000|2025-01-21 23:11:50|4662.6|4653.6|4662.7|4653.7|4662.7|4653.7|4662.6|4653.6|0
1737501120000|2025-01-21 23:12:00|4662.6|4653.6|4662.8|4653.8|4662.9|4653.9|4662.6|4653.6|0
1737501130000|2025-01-21 23:12:10|4662.9|4653.9|4663.1|4654.1|4663.1|4654.1|4662.9|4653.9|0
1737501140000|2025-01-21 23:12:20|4663|4654|4662.7|4653.7|4663.1|4654.1|4662.7|4653.7|0
1737501150000|2025-01-21 23:12:30|4662.8|4653.8|4663|4654|4663|4654|4662.8|4653.8|0
1737501160000|2025-01-21 23:12:40|4663.1|4654.1|4662.9|4653.9|4663.1|4654.1|4662.8|4653.8|0
1737501170000|2025-01-21 23:12:50|4662.8|4653.8|4662.7|4653.7|4662.9|4653.9|4662.7|4653.7|0
1737501180000|2025-01-21 23:13:00|4662.6|4653.6|4662.8|4653.8|4662.8|4653.8|4662.5|4653.5|0
1737501200000|2025-01-21 23:13:20|4662.6|4653.6|4662.8|4653.8|4662.9|4653.9|4662.6|4653.6|0
1737501210000|2025-01-21 23:13:30|4662.7|4653.7|4662.6|4653.6|4662.7|4653.7|4662.6|4653.6|0
1737501220000|2025-01-21 23:13:40|4662.5|4653.5|4662.7|4653.7|4662.7|4653.7|4662.5|4653.5|0
1737501230000|2025-01-21 23:13:50|4662.8|4653.8|4662.7|4653.7|4662.8|4653.8|4662.7|4653.7|0
1737501250000|2025-01-21 23:14:10|4662.5|4653.5|4662.9|4653.9|4663.1|4654.1|4662.5|4653.5|0
1737501260000|2025-01-21 23:14:20|4663|4654|4663.6|4654.6|4663.6|4654.6|4663|4654|0
1737501270000|2025-01-21 23:14:30|4663.5|4654.5|4663.6|4654.6|4663.7|4654.7|4663.5|4654.5|0
1737501280000|2025-01-21 23:14:40|4663.5|4654.5|4663.2|4654.2|4663.5|4654.5|4663.2|4654.2|0
1737501290000|2025-01-21 23:14:50|4663.3|4654.3|4663.3|4654.3|4663.3|4654.3|4663.2|4654.2|0
1737501310000|2025-01-21 23:15:10|4663.2|4654.2|4663.3|4654.3|4663.3|4654.3|4663.2|4654.2|0
1737501320000|2025-01-21 23:15:20|4663.4|4654.4|4663.5|4654.5|4663.5|4654.5|4663.4|4654.4|0
1737501330000|2025-01-21 23:15:30|4663.4|4654.4|4663.5|4654.5|4663.5|4654.5|4663.3|4654.3|0
1737501340000|2025-01-21 23:15:40|4663.4|4654.4|4663.5|4654.5|4663.5|4654.5|4663.3|4654.3|0
1737501350000|2025-01-21 23:15:50|4663.4|4654.4|4663.5|4654.5|4663.5|4654.5|4663.4|4654.4|0
1737501360000|2025-01-21 23:16:00|4663.4|4654.4|4660.5|4651.5|4663.5|4654.5|4660.5|4651.5|0
1737501370000|2025-01-21 23:16:10|4660.4|4651.4|4660.3|4651.3|4660.5|4651.5|4660.3|4651.3|0
1737501380000|2025-01-21 23:16:20|4660.2|4651.2|4660.3|4651.3|4660.3|4651.3|4660.2|4651.2|0
1737501390000|2025-01-21 23:16:30|4660.2|4651.2|4659.8|4650.8|4660.2|4651.2|4659.7|4650.7|0
1737501400000|2025-01-21 23:16:40|4659.7|4650.7|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1737501410000|2025-01-21 23:16:50|4659.8|4650.8|4659.9|4650.9|4659.9|4650.9|4659.7|4650.7|0
1737501420000|2025-01-21 23:17:00|4659.8|4650.8|4659.7|4650.7|4659.8|4650.8|4659.4|4650.4|0
1737501430000|2025-01-21 23:17:10|4660.1|4651.1|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1737501440000|2025-01-21 23:17:20|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1737501450000|2025-01-21 23:17:30|4660|4651|4660|4651|4660.1|4651.1|4660|4651|0
1737501460000|2025-01-21 23:17:40|4660.1|4651.1|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1737501470000|2025-01-21 23:17:50|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|0
1737501480000|2025-01-21 23:18:00|4660.1|4651.1|4660.2|4651.2|4660.2|4651.2|4660.1|4651.1|0
1737501490000|2025-01-21 23:18:10|4660.1|4651.1|4660.2|4651.2|4660.2|4651.2|4660.1|4651.1|0
1737501500000|2025-01-21 23:18:20|4660.1|4651.1|4660|4651|4660.1|4651.1|4660|4651|0
1737501510000|2025-01-21 23:18:30|4659.9|4650.9|4659.9|4650.9|4660.1|4651.1|4659.9|4650.9|0
1737501520000|2025-01-21 23:18:40|4660|4651|4659.5|4650.5|4660.1|4651.1|4659.1|4650.1|0
1737501530000|2025-01-21 23:18:50|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|0
1737501540000|2025-01-21 23:19:00|4659.3|4650.3|4659.1|4650.1|4659.3|4650.3|4659.1|4650.1|0
1737501550000|2025-01-21 23:19:10|4659|4650|4659.1|4650.1|4659.2|4650.2|4659|4650|0
1737501580000|2025-01-21 23:19:40|4659|4650|4658.7|4649.7|4659|4650|4658.7|4649.7|0
1737501590000|2025-01-21 23:19:50|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1737501600000|2025-01-21 23:20:00|4658.7|4649.7|4658.7|4649.7|4658.8|4649.8|4658.6|4649.6|0
1737501610000|2025-01-21 23:20:10|4658.8|4649.8|4659|4650|4659|4650|4658.8|4649.8|0
1737501620000|2025-01-21 23:20:20|4659.1|4650.1|4659|4650|4659.1|4650.1|4659|4650|0
1737501630000|2025-01-21 23:20:30|4658.9|4649.9|4659.2|4650.2|4659.2|4650.2|4658.8|4649.8|0
1737501640000|2025-01-21 23:20:40|4659.1|4650.1|4659.2|4650.2|4659.2|4650.2|4659.1|4650.1|0
1737501650000|2025-01-21 23:20:50|4659.1|4650.1|4659.1|4650.1|4659.2|4650.2|4659.1|4650.1|0
1737501660000|2025-01-21 23:21:00|4659|4650|4659|4650|4659|4650|4659|4650|0
1737501670000|2025-01-21 23:21:10|4658.9|4649.9|4658.7|4649.7|4658.9|4649.9|4658.7|4649.7|0
1737501690000|2025-01-21 23:21:30|4658.8|4649.8|4658.7|4649.7|4658.8|4649.8|4658.7|4649.7|0
1737501700000|2025-01-21 23:21:40|4658.8|4649.8|4658.7|4649.7|4658.8|4649.8|4658.7|4649.7|0
1737501710000|2025-01-21 23:21:50|4658.8|4649.8|4658.9|4649.9|4658.9|4649.9|4658.7|4649.7|0
1737501720000|2025-01-21 23:22:00|4659|4650|4658.9|4649.9|4659|4650|4658.8|4649.8|0
1737501730000|2025-01-21 23:22:10|4659|4650|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1737501740000|2025-01-21 23:22:20|4658.9|4649.9|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1737501750000|2025-01-21 23:22:30|4658.7|4649.7|4658.8|4649.8|4658.8|4649.8|4658.7|4649.7|0
1737501780000|2025-01-21 23:23:00|4658.7|4649.7|4658.6|4649.6|4658.7|4649.7|4658.6|4649.6|0
1737501790000|2025-01-21 23:23:10|4658.8|4649.8|4658.6|4649.6|4658.8|4649.8|4658.6|4649.6|0
1737501800000|2025-01-21 23:23:20|4658.5|4649.5|4658.4|4649.4|4658.5|4649.5|4658.4|4649.4|0
1737501810000|2025-01-21 23:23:30|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.6|4649.6|0
1737501820000|2025-01-21 23:23:40|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1737501830000|2025-01-21 23:23:50|4658.7|4649.7|4658.6|4649.6|4658.7|4649.7|4658.6|4649.6|0
1737501840000|2025-01-21 23:24:00|4659.1|4650.1|4659.2|4650.2|4659.3|4650.3|4659.1|4650.1|0
1737501850000|2025-01-21 23:24:10|4659.4|4650.4|4659.2|4650.2|4659.4|4650.4|4659.2|4650.2|0
1737501870000|2025-01-21 23:24:30|4659.1|4650.1|4659.2|4650.2|4659.3|4650.3|4659.1|4650.1|0
1737501880000|2025-01-21 23:24:40|4659.3|4650.3|4659.2|4650.2|4659.4|4650.4|4659.2|4650.2|0
1737501890000|2025-01-21 23:24:50|4659.4|4650.4|4659.4|4650.4|4659.5|4650.5|4659.4|4650.4|0
1737501900000|2025-01-21 23:25:00|4659.3|4650.3|4659.4|4650.4|4659.4|4650.4|4659.2|4650.2|0
1737501910000|2025-01-21 23:25:10|4659.5|4650.5|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1737501920000|2025-01-21 23:25:20|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.2|4650.2|0
1737501950000|2025-01-21 23:25:50|4659.3|4650.3|4659.3|4650.3|4659.4|4650.4|4659.2|4650.2|0
1737501960000|2025-01-21 23:26:00|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|4659.2|4650.2|0
1737502000000|2025-01-21 23:26:40|4659.4|4650.4|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1737502020000|2025-01-21 23:27:00|4659.6|4650.6|4659.7|4650.7|4659.7|4650.7|4659.5|4650.5|0
1737502030000|2025-01-21 23:27:10|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1737502040000|2025-01-21 23:27:20|4659.7|4650.7|4659.4|4650.4|4659.7|4650.7|4659.4|4650.4|0
1737502050000|2025-01-21 23:27:30|4659.5|4650.5|4659.5|4650.5|4659.7|4650.7|4659.5|4650.5|0
1737502060000|2025-01-21 23:27:40|4659.6|4650.6|4659.5|4650.5|4659.6|4650.6|4659.5|4650.5|0
1737502080000|2025-01-21 23:28:00|4659.4|4650.4|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1737502100000|2025-01-21 23:28:20|4659.6|4650.6|4659.5|4650.5|4659.6|4650.6|4659.5|4650.5|0
1737502110000|2025-01-21 23:28:30|4659.4|4650.4|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1737502120000|2025-01-21 23:28:40|4659.4|4650.4|4659.2|4650.2|4659.4|4650.4|4659.2|4650.2|0
1737502130000|2025-01-21 23:28:50|4659.4|4650.4|4659.2|4650.2|4659.4|4650.4|4659.2|4650.2|0
1737502140000|2025-01-21 23:29:00|4659.1|4650.1|4659|4650|4659.1|4650.1|4659|4650|0
1737502150000|2025-01-21 23:29:10|4659.1|4650.1|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1737502160000|2025-01-21 23:29:20|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1737502170000|2025-01-21 23:29:30|4658.7|4649.7|4658.6|4649.6|4658.7|4649.7|4658.6|4649.6|0
1737502180000|2025-01-21 23:29:40|4658.5|4649.5|4658.3|4649.3|4658.5|4649.5|4658.2|4649.2|0
1737502190000|2025-01-21 23:29:50|4658.2|4649.2|4658.3|4649.3|4658.3|4649.3|4658.2|4649.2|0
1737502200000|2025-01-21 23:30:00|4658.4|4649.4|4658.3|4649.3|4658.6|4649.6|4658.3|4649.3|0
1737502210000|2025-01-21 23:30:10|4658.2|4649.2|4658.8|4649.8|4658.8|4649.8|4658.2|4649.2|0
1737502220000|2025-01-21 23:30:20|4658.9|4649.9|4659|4650|4659|4650|4658.8|4649.8|0
1737502230000|2025-01-21 23:30:30|4659.1|4650.1|4659|4650|4659.1|4650.1|4659|4650|0
1737502240000|2025-01-21 23:30:40|4659.1|4650.1|4659.1|4650.1|4659.1|4650.1|4659|4650|0
1737502250000|2025-01-21 23:30:50|4659|4650|4659.2|4650.2|4659.2|4650.2|4659|4650|0
1737502260000|2025-01-21 23:31:00|4659.3|4650.3|4659.2|4650.2|4659.3|4650.3|4659.2|4650.2|0
1737502270000|2025-01-21 23:31:10|4659.4|4650.4|4659.4|4650.4|4659.4|4650.4|4659.3|4650.3|0
1737502280000|2025-01-21 23:31:20|4659.5|4650.5|4659.6|4650.6|4659.7|4650.7|4659.4|4650.4|0
1737502290000|2025-01-21 23:31:30|4659.5|4650.5|4659.5|4650.5|4659.5|4650.5|4659.5|4650.5|0
1737502300000|2025-01-21 23:31:40|4659.4|4650.4|4659.6|4650.6|4659.6|4650.6|4659.4|4650.4|0
1737502310000|2025-01-21 23:31:50|4659.5|4650.5|4659.6|4650.6|4659.6|4650.6|4659.5|4650.5|0
1737502320000|2025-01-21 23:32:00|4659.5|4650.5|4659.6|4650.6|4659.6|4650.6|4659.5|4650.5|0
1737502330000|2025-01-21 23:32:10|4659.5|4650.5|4659.6|4650.6|4659.6|4650.6|4659.5|4650.5|0
1737502380000|2025-01-21 23:33:00|4659.5|4650.5|4659.6|4650.6|4659.6|4650.6|4659.5|4650.5|0
1737502390000|2025-01-21 23:33:10|4659.7|4650.7|4659.6|4650.6|4659.8|4650.8|4659.6|4650.6|0
1737502400000|2025-01-21 23:33:20|4659.7|4650.7|4659.4|4650.4|4659.8|4650.8|4659.3|4650.3|0
1737502410000|2025-01-21 23:33:30|4659.5|4650.5|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1737502420000|2025-01-21 23:33:40|4659.6|4650.6|4659.4|4650.4|4659.6|4650.6|4659.4|4650.4|0
1737502430000|2025-01-21 23:33:50|4659.5|4650.5|4659.5|4650.5|4659.6|4650.6|4659.5|4650.5|0
1737502440000|2025-01-21 23:34:00|4659.6|4650.6|4659.5|4650.5|4659.6|4650.6|4659.5|4650.5|0
1737502450000|2025-01-21 23:34:10|4659.4|4650.4|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1737502460000|2025-01-21 23:34:20|4659.4|4650.4|4659.5|4650.5|4659.5|4650.5|4659.4|4650.4|0
1737502470000|2025-01-21 23:34:30|4659.6|4650.6|4659.5|4650.5|4659.6|4650.6|4659.5|4650.5|0
1737502480000|2025-01-21 23:34:40|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|0
1737502490000|2025-01-21 23:34:50|4659.7|4650.7|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1737502500000|2025-01-21 23:35:00|4659.7|4650.7|4659.6|4650.6|4659.7|4650.7|4659.6|4650.6|0
1737502510000|2025-01-21 23:35:10|4659.7|4650.7|4659.8|4650.8|4659.9|4650.9|4659.7|4650.7|0
1737502520000|2025-01-21 23:35:20|4659.6|4650.6|4659.8|4650.8|4659.8|4650.8|4659.6|4650.6|0
1737502530000|2025-01-21 23:35:30|4659.7|4650.7|4659.5|4650.5|4659.8|4650.8|4659.5|4650.5|0
1737502540000|2025-01-21 23:35:40|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|0
1737502550000|2025-01-21 23:35:50|4659.7|4650.7|4659.9|4650.9|4659.9|4650.9|4659.7|4650.7|0
1737502560000|2025-01-21 23:36:00|4660|4651|4660|4651|4660.2|4651.2|4660|4651|0
1737502570000|2025-01-21 23:36:10|4660.1|4651.1|4660|4651|4660.1|4651.1|4660|4651|0
1737502580000|2025-01-21 23:36:20|4659.9|4650.9|4660|4651|4660|4651|4659.9|4650.9|0
1737502590000|2025-01-21 23:36:30|4659.9|4650.9|4659.9|4650.9|4660|4651|4659.9|4650.9|0
1737502600000|2025-01-21 23:36:40|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|4659.8|4650.8|0
1737502610000|2025-01-21 23:36:50|4659.7|4650.7|4659.9|4650.9|4659.9|4650.9|4659.7|4650.7|0
1737502620000|2025-01-21 23:37:00|4660.5|4651.5|4660.4|4651.4|4660.5|4651.5|4660.4|4651.4|0
1737502630000|2025-01-21 23:37:10|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|0
1737502640000|2025-01-21 23:37:20|4660.7|4651.7|4660.6|4651.6|4660.7|4651.7|4660.6|4651.6|0
1737502660000|2025-01-21 23:37:40|4660.7|4651.7|4660.6|4651.6|4660.8|4651.8|4660.6|4651.6|0
1737502680000|2025-01-21 23:38:00|4660.4|4651.4|4660.5|4651.5|4660.5|4651.5|4660.4|4651.4|0
1737502690000|2025-01-21 23:38:10|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|0
1737502710000|2025-01-21 23:38:30|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1737502720000|2025-01-21 23:38:40|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|0
1737502730000|2025-01-21 23:38:50|4660.3|4651.3|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1737502740000|2025-01-21 23:39:00|4660.3|4651.3|4660.2|4651.2|4660.3|4651.3|4660.2|4651.2|0
1737502750000|2025-01-21 23:39:10|4660.3|4651.3|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1737502760000|2025-01-21 23:39:20|4660.3|4651.3|4660.4|4651.4|4660.5|4651.5|4660.3|4651.3|0
1737502770000|2025-01-21 23:39:30|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|0
1737502780000|2025-01-21 23:39:40|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|4660.4|4651.4|0
1737502790000|2025-01-21 23:39:50|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|0
1737502800000|2025-01-21 23:40:00|4660.4|4651.4|4660.4|4651.4|4660.5|4651.5|4660.4|4651.4|0
1737502810000|2025-01-21 23:40:10|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|4660.5|4651.5|0
1737502830000|2025-01-21 23:40:30|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|4660.6|4651.6|0
1737502850000|2025-01-21 23:40:50|4660.7|4651.7|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1737502860000|2025-01-21 23:41:00|4660.9|4651.9|4661|4652|4661|4652|4660.9|4651.9|0
1737502880000|2025-01-21 23:41:20|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1737502890000|2025-01-21 23:41:30|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1737502900000|2025-01-21 23:41:40|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1737502930000|2025-01-21 23:42:10|4661.1|4652.1|4661.2|4652.2|4661.2|4652.2|4661.1|4652.1|0
1737502940000|2025-01-21 23:42:20|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1737502960000|2025-01-21 23:42:40|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.2|4652.2|0
1737502970000|2025-01-21 23:42:50|4661.3|4652.3|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1737502980000|2025-01-21 23:43:00|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1737502990000|2025-01-21 23:43:10|4661|4652|4661|4652|4661.1|4652.1|4660.9|4651.9|0
1737503000000|2025-01-21 23:43:20|4661.1|4652.1|4661|4652|4661.1|4652.1|4661|4652|0
1737503010000|2025-01-21 23:43:30|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1737503020000|2025-01-21 23:43:40|4661|4652|4661|4652|4661.1|4652.1|4661|4652|0
1737503030000|2025-01-21 23:43:50|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1737503040000|2025-01-21 23:44:00|4661|4652|4661|4652|4661|4652|4661|4652|0
1737503060000|2025-01-21 23:44:20|4660.9|4651.9|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1737503070000|2025-01-21 23:44:30|4660.9|4651.9|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1737503080000|2025-01-21 23:44:40|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|4660.7|4651.7|0
1737503100000|2025-01-21 23:45:00|4660.8|4651.8|4660.7|4651.7|4660.8|4651.8|4660.6|4651.6|0
1737503110000|2025-01-21 23:45:10|4660.8|4651.8|4660.9|4651.9|4661.1|4652.1|4660.8|4651.8|0
1737503120000|2025-01-21 23:45:20|4660.8|4651.8|4660.8|4651.8|4661|4652|4660.8|4651.8|0
1737503130000|2025-01-21 23:45:30|4660.7|4651.7|4661.4|4652.4|4661.4|4652.4|4660.7|4651.7|0
1737503140000|2025-01-21 23:45:40|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1737503160000|2025-01-21 23:46:00|4661.5|4652.5|4661.6|4652.6|4661.8|4652.8|4661.5|4652.5|0
1737503170000|2025-01-21 23:46:10|4661.7|4652.7|4661.6|4652.6|4661.8|4652.8|4661.6|4652.6|0
1737503180000|2025-01-21 23:46:20|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1737503190000|2025-01-21 23:46:30|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1737503210000|2025-01-21 23:46:50|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662|4653|0
1737503220000|2025-01-21 23:47:00|4662.3|4653.3|4662|4653|4662.3|4653.3|4662|4653|0
1737503230000|2025-01-21 23:47:10|4662.2|4653.2|4662.3|4653.3|4662.4|4653.4|4662.2|4653.2|0
1737503240000|2025-01-21 23:47:20|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737503260000|2025-01-21 23:47:40|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737503270000|2025-01-21 23:47:50|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737503280000|2025-01-21 23:48:00|4662.3|4653.3|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737503290000|2025-01-21 23:48:10|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737503320000|2025-01-21 23:48:40|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737503330000|2025-01-21 23:48:50|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737503350000|2025-01-21 23:49:10|4662.3|4653.3|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737503360000|2025-01-21 23:49:20|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737503370000|2025-01-21 23:49:30|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737503380000|2025-01-21 23:49:40|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737503390000|2025-01-21 23:49:50|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737503410000|2025-01-21 23:50:10|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|0
1737503430000|2025-01-21 23:50:30|4662.5|4653.5|4662.3|4653.3|4662.5|4653.5|4662.3|4653.3|0
1737503440000|2025-01-21 23:50:40|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737503460000|2025-01-21 23:51:00|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737503470000|2025-01-21 23:51:10|4662.6|4653.6|4662.7|4653.7|4662.7|4653.7|4662.6|4653.6|0
1737503480000|2025-01-21 23:51:20|4662.8|4653.8|4662.7|4653.7|4662.8|4653.8|4662.7|4653.7|0
1737503490000|2025-01-21 23:51:30|4662.8|4653.8|4662.7|4653.7|4662.8|4653.8|4662.7|4653.7|0
1737503500000|2025-01-21 23:51:40|4662.6|4653.6|4662.5|4653.5|4662.7|4653.7|4662.4|4653.4|0
1737503510000|2025-01-21 23:51:50|4662.4|4653.4|4662.6|4653.6|4662.6|4653.6|4662.4|4653.4|0
1737503520000|2025-01-21 23:52:00|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.4|4653.4|0
1737503560000|2025-01-21 23:52:40|4662.7|4653.7|4662.6|4653.6|4662.7|4653.7|4662.6|4653.6|0
1737503590000|2025-01-21 23:53:10|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737503610000|2025-01-21 23:53:30|4662.3|4653.3|4662.2|4653.2|4662.3|4653.3|4662.2|4653.2|0
1737503620000|2025-01-21 23:53:40|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737503640000|2025-01-21 23:54:00|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737503650000|2025-01-21 23:54:10|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737503660000|2025-01-21 23:54:20|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737503680000|2025-01-21 23:54:40|4662.3|4653.3|4662.2|4653.2|4662.3|4653.3|4662.1|4653.1|0
1737503690000|2025-01-21 23:54:50|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737503700000|2025-01-21 23:55:00|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1737503710000|2025-01-21 23:55:10|4662.3|4653.3|4662.2|4653.2|4662.3|4653.3|4662.2|4653.2|0
1737503720000|2025-01-21 23:55:20|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737503750000|2025-01-21 23:55:50|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1737503760000|2025-01-21 23:56:00|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|4660.3|4651.3|0
1737503770000|2025-01-21 23:56:10|4660.5|4651.5|4660.6|4651.6|4660.6|4651.6|4660.5|4651.5|0
1737503790000|2025-01-21 23:56:30|4660.5|4651.5|4661|4652|4661|4652|4660.5|4651.5|0
1737503800000|2025-01-21 23:56:40|4660.9|4651.9|4661.1|4652.1|4661.1|4652.1|4660.9|4651.9|0
1737503810000|2025-01-21 23:56:50|4661|4652|4661|4652|4661.1|4652.1|4661|4652|0
1737503820000|2025-01-21 23:57:00|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1737503830000|2025-01-21 23:57:10|4661|4652|4661|4652|4661|4652|4661|4652|0
1737503850000|2025-01-21 23:57:30|4661.1|4652.1|4661|4652|4661.1|4652.1|4660.9|4651.9|0
1737503870000|2025-01-21 23:57:50|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1737503880000|2025-01-21 23:58:00|4661|4652|4660.9|4651.9|4661|4652|4660.9|4651.9|0
1737503890000|2025-01-21 23:58:10|4661|4652|4660.9|4651.9|4661|4652|4660.9|4651.9|0
1737503900000|2025-01-21 23:58:20|4661|4652|4660.9|4651.9|4661|4652|4660.9|4651.9|0
1737503930000|2025-01-21 23:58:50|4661|4652|4661|4652|4661|4652|4660.9|4651.9|0
1737503940000|2025-01-21 23:59:00|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1737503950000|2025-01-21 23:59:10|4661|4652|4660.9|4651.9|4661|4652|4660.9|4651.9|0
1737503970000|2025-01-21 23:59:30|4661|4652|4661|4652|4661|4652|4661|4652|0
1737503980000|2025-01-21 23:59:40|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1737503990000|2025-01-21 23:59:50|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1737504000000|2025-01-22 00:00:00|4661.4|4652.4|4661.5|4652.5|4661.5|4652.5|4661.4|4652.4|0
1737504010000|2025-01-22 00:00:10|4661.4|4652.4|4661.5|4652.5|4661.7|4652.7|4661.4|4652.4|0
1737504020000|2025-01-22 00:00:20|4661.6|4652.6|4661.7|4652.7|4661.7|4652.7|4661.5|4652.5|0
1737504030000|2025-01-22 00:00:30|4661.8|4652.8|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1737504040000|2025-01-22 00:00:40|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1737504050000|2025-01-22 00:00:50|4661.7|4652.7|4661.7|4652.7|4661.9|4652.9|4661.7|4652.7|0
1737504060000|2025-01-22 00:01:00|4661.8|4652.8|4661.5|4652.5|4661.8|4652.8|4661.5|4652.5|0
1737504070000|2025-01-22 00:01:10|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|0
1737504080000|2025-01-22 00:01:20|4661.7|4652.7|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1737504090000|2025-01-22 00:01:30|4661.8|4652.8|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1737504120000|2025-01-22 00:02:00|4661.6|4652.6|4661.7|4652.7|4661.7|4652.7|4661.6|4652.6|0
1737504140000|2025-01-22 00:02:20|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|0
1737504160000|2025-01-22 00:02:40|4661.7|4652.7|4661.5|4652.5|4661.8|4652.8|4661.5|4652.5|0
1737504170000|2025-01-22 00:02:50|4661.7|4652.7|4661.5|4652.5|4661.7|4652.7|4661.5|4652.5|0
1737504180000|2025-01-22 00:03:00|4661.6|4652.6|4661.5|4652.5|4661.7|4652.7|4661.5|4652.5|0
1737504190000|2025-01-22 00:03:10|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1737504200000|2025-01-22 00:03:20|4661.5|4652.5|4661.5|4652.5|4661.6|4652.6|4661.5|4652.5|0
1737504210000|2025-01-22 00:03:30|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1737504240000|2025-01-22 00:04:00|4661.8|4652.8|4661.5|4652.5|4661.8|4652.8|4661.5|4652.5|0
1737504250000|2025-01-22 00:04:10|4661.7|4652.7|4661.5|4652.5|4661.7|4652.7|4661.5|4652.5|0
1737504260000|2025-01-22 00:04:20|4661.6|4652.6|4661.7|4652.7|4661.7|4652.7|4661.6|4652.6|0
1737504270000|2025-01-22 00:04:30|4661.6|4652.6|4661.5|4652.5|4661.7|4652.7|4661.5|4652.5|0
1737504300000|2025-01-22 00:05:00|4661.7|4652.7|4661.6|4652.6|4661.7|4652.7|4661.5|4652.5|0
1737504310000|2025-01-22 00:05:10|4661.7|4652.7|4661.5|4652.5|4661.7|4652.7|4661.5|4652.5|0
1737504320000|2025-01-22 00:05:20|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|4661.7|4652.7|0
1737504330000|2025-01-22 00:05:30|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|0
1737504350000|2025-01-22 00:05:50|4661.4|4652.4|4661.4|4652.4|4661.5|4652.5|4661.4|4652.4|0
1737504360000|2025-01-22 00:06:00|4661.2|4652.2|4661.1|4652.1|4661.2|4652.2|4661|4652|0
1737504370000|2025-01-22 00:06:10|4661|4652|4661|4652|4661|4652|4661|4652|0
1737504380000|2025-01-22 00:06:20|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1737504390000|2025-01-22 00:06:30|4661.2|4652.2|4661.1|4652.1|4661.2|4652.2|4661.1|4652.1|0
1737504410000|2025-01-22 00:06:50|4661|4652|4661|4652|4661.1|4652.1|4661|4652|0
1737504420000|2025-01-22 00:07:00|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661|4652|0
1737504440000|2025-01-22 00:07:20|4661|4652|4661.1|4652.1|4661.1|4652.1|4661|4652|0
1737504450000|2025-01-22 00:07:30|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1737504460000|2025-01-22 00:07:40|4661.2|4652.2|4661.1|4652.1|4661.2|4652.2|4661.1|4652.1|0
1737504470000|2025-01-22 00:07:50|4661.2|4652.2|4661.1|4652.1|4661.2|4652.2|4661.1|4652.1|0
1737504480000|2025-01-22 00:08:00|4661.3|4652.3|4661.1|4652.1|4661.3|4652.3|4661.1|4652.1|0
1737504490000|2025-01-22 00:08:10|4661.2|4652.2|4661.3|4652.3|4661.3|4652.3|4661.2|4652.2|0
1737504500000|2025-01-22 00:08:20|4661.4|4652.4|4661.5|4652.5|4661.5|4652.5|4661.3|4652.3|0
1737504510000|2025-01-22 00:08:30|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1737504520000|2025-01-22 00:08:40|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1737504530000|2025-01-22 00:08:50|4661.5|4652.5|4661.7|4652.7|4661.7|4652.7|4661.4|4652.4|0
1737504540000|2025-01-22 00:09:00|4661.8|4652.8|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1737504560000|2025-01-22 00:09:20|4661.9|4652.9|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737504570000|2025-01-22 00:09:30|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|0
1737504580000|2025-01-22 00:09:40|4661.6|4652.6|4661.8|4652.8|4661.8|4652.8|4661.6|4652.6|0
1737504590000|2025-01-22 00:09:50|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1737504600000|2025-01-22 00:10:00|4661.9|4652.9|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737504610000|2025-01-22 00:10:10|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737504620000|2025-01-22 00:10:20|4662|4653|4662.1|4653.1|4662.1|4653.1|4661.9|4652.9|0
1737504630000|2025-01-22 00:10:30|4662.2|4653.2|4662.3|4653.3|4662.3|4653.3|4661.9|4652.9|0
1737504640000|2025-01-22 00:10:40|4662.2|4653.2|4661.8|4652.8|4662.2|4653.2|4661.8|4652.8|0
1737504660000|2025-01-22 00:11:00|4661.7|4652.7|4661.4|4652.4|4661.7|4652.7|4661.4|4652.4|0
1737504670000|2025-01-22 00:11:10|4661.6|4652.6|4661.9|4652.9|4661.9|4652.9|4661.6|4652.6|0
1737504680000|2025-01-22 00:11:20|4662|4653|4662.1|4653.1|4662.1|4653.1|4662|4653|0
1737504690000|2025-01-22 00:11:30|4662|4653|4662|4653|4662.1|4653.1|4662|4653|0
1737504700000|2025-01-22 00:11:40|4661.8|4652.8|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1737504720000|2025-01-22 00:12:00|4661.6|4652.6|4661.7|4652.7|4661.7|4652.7|4661.6|4652.6|0
1737504740000|2025-01-22 00:12:20|4661.8|4652.8|4662|4653|4662|4653|4661.8|4652.8|0
1737504760000|2025-01-22 00:12:40|4661.9|4652.9|4661.7|4652.7|4661.9|4652.9|4661.7|4652.7|0
1737504780000|2025-01-22 00:13:00|4661.6|4652.6|4661.8|4652.8|4661.8|4652.8|4661.6|4652.6|0
1737504790000|2025-01-22 00:13:10|4661.7|4652.7|4661.7|4652.7|4661.8|4652.8|4661.6|4652.6|0
1737504800000|2025-01-22 00:13:20|4661.6|4652.6|4661.8|4652.8|4661.8|4652.8|4661.6|4652.6|0
1737504820000|2025-01-22 00:13:40|4661.9|4652.9|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737504830000|2025-01-22 00:13:50|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737504840000|2025-01-22 00:14:00|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737504860000|2025-01-22 00:14:20|4662|4653|4662|4653|4662|4653|4662|4653|0
1737504880000|2025-01-22 00:14:40|4662.1|4653.1|4661.9|4652.9|4662.1|4653.1|4661.9|4652.9|0
1737504900000|2025-01-22 00:15:00|4662|4653|4662.1|4653.1|4662.2|4653.2|4662|4653|0
1737504910000|2025-01-22 00:15:10|4662.2|4653.2|4662.1|4653.1|4662.4|4653.4|4662.1|4653.1|0
1737504920000|2025-01-22 00:15:20|4662|4653|4662.1|4653.1|4662.2|4653.2|4662|4653|0
1737504930000|2025-01-22 00:15:30|4662.2|4653.2|4662.3|4653.3|4662.3|4653.3|4662.1|4653.1|0
1737504940000|2025-01-22 00:15:40|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1737504950000|2025-01-22 00:15:50|4662.1|4653.1|4662.1|4653.1|4662.1|4653.1|4662.1|4653.1|0
1737504960000|2025-01-22 00:16:00|4662|4653|4661.8|4652.8|4662|4653|4661.8|4652.8|0
1737504970000|2025-01-22 00:16:10|4661.9|4652.9|4661.6|4652.6|4661.9|4652.9|4661.6|4652.6|0
1737504980000|2025-01-22 00:16:20|4661.5|4652.5|4661.7|4652.7|4661.7|4652.7|4661.5|4652.5|0
1737504990000|2025-01-22 00:16:30|4661.6|4652.6|4661.1|4652.1|4661.6|4652.6|4661.1|4652.1|0
1737505000000|2025-01-22 00:16:40|4661.3|4652.3|4661.3|4652.3|4661.4|4652.4|4661.3|4652.3|0
1737505010000|2025-01-22 00:16:50|4661.4|4652.4|4661.2|4652.2|4661.4|4652.4|4661.2|4652.2|0
1737505020000|2025-01-22 00:17:00|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1737505040000|2025-01-22 00:17:20|4661.4|4652.4|4661.2|4652.2|4661.4|4652.4|4661.2|4652.2|0
1737505050000|2025-01-22 00:17:30|4661.3|4652.3|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1737505060000|2025-01-22 00:17:40|4661.1|4652.1|4661.2|4652.2|4661.2|4652.2|4661.1|4652.1|0
1737505070000|2025-01-22 00:17:50|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1737505080000|2025-01-22 00:18:00|4661.2|4652.2|4661.1|4652.1|4661.2|4652.2|4661.1|4652.1|0
1737505090000|2025-01-22 00:18:10|4661|4652|4661.2|4652.2|4661.2|4652.2|4661|4652|0
1737505100000|2025-01-22 00:18:20|4661.3|4652.3|4661.4|4652.4|4661.4|4652.4|4661.3|4652.3|0
1737505110000|2025-01-22 00:18:30|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|4661.4|4652.4|0
1737505120000|2025-01-22 00:18:40|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1737505130000|2025-01-22 00:18:50|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1737505150000|2025-01-22 00:19:10|4661.2|4652.2|4661.4|4652.4|4661.4|4652.4|4661.2|4652.2|0
1737505160000|2025-01-22 00:19:20|4661.3|4652.3|4661.6|4652.6|4661.6|4652.6|4661.3|4652.3|0
1737505170000|2025-01-22 00:19:30|4661.5|4652.5|4661.4|4652.4|4661.5|4652.5|4661.4|4652.4|0
1737505180000|2025-01-22 00:19:40|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|4661.5|4652.5|0
1737505190000|2025-01-22 00:19:50|4661.4|4652.4|4661.6|4652.6|4661.6|4652.6|4661.4|4652.4|0
1737505200000|2025-01-22 00:20:00|4661.7|4652.7|4661.9|4652.9|4661.9|4652.9|4661.7|4652.7|0
1737505210000|2025-01-22 00:20:10|4661.7|4652.7|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1737505220000|2025-01-22 00:20:20|4661.8|4652.8|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1737505230000|2025-01-22 00:20:30|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|0
1737505240000|2025-01-22 00:20:40|4662|4653|4662|4653|4662|4653|4662|4653|0
1737505250000|2025-01-22 00:20:50|4662.1|4653.1|4662.2|4653.2|4662.3|4653.3|4662.1|4653.1|0
1737505260000|2025-01-22 00:21:00|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737505270000|2025-01-22 00:21:10|4662.2|4653.2|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1737505310000|2025-01-22 00:21:50|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1737505320000|2025-01-22 00:22:00|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1737505330000|2025-01-22 00:22:10|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737505340000|2025-01-22 00:22:20|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737505350000|2025-01-22 00:22:30|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737505360000|2025-01-22 00:22:40|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.2|4653.2|0
1737505370000|2025-01-22 00:22:50|4662.2|4653.2|4662.1|4653.1|4662.3|4653.3|4662.1|4653.1|0
1737505380000|2025-01-22 00:23:00|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1737505410000|2025-01-22 00:23:30|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737505430000|2025-01-22 00:23:50|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737505440000|2025-01-22 00:24:00|4662.3|4653.3|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737505450000|2025-01-22 00:24:10|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737505460000|2025-01-22 00:24:20|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737505480000|2025-01-22 00:24:40|4662.4|4653.4|4662.2|4653.2|4662.4|4653.4|4662.1|4653.1|0
1737505490000|2025-01-22 00:24:50|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737505500000|2025-01-22 00:25:00|4662.2|4653.2|4662.3|4653.3|4662.4|4653.4|4662.2|4653.2|0
1737505550000|2025-01-22 00:25:50|4662.2|4653.2|4662.2|4653.2|4662.3|4653.3|4662.1|4653.1|0
1737505560000|2025-01-22 00:26:00|4662.1|4653.1|4662.3|4653.3|4662.3|4653.3|4662.1|4653.1|0
1737505570000|2025-01-22 00:26:10|4662.2|4653.2|4662.3|4653.3|4662.3|4653.3|4662.2|4653.2|0
1737505580000|2025-01-22 00:26:20|4662.1|4653.1|4662.3|4653.3|4662.3|4653.3|4662.1|4653.1|0
1737505600000|2025-01-22 00:26:40|4662.2|4653.2|4660.4|4651.4|4662.4|4653.4|4660.3|4651.3|0
1737505610000|2025-01-22 00:26:50|4660.3|4651.3|4660.2|4651.2|4660.4|4651.4|4660.2|4651.2|0
1737505620000|2025-01-22 00:27:00|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1737505640000|2025-01-22 00:27:20|4660|4651|4660|4651|4660.1|4651.1|4660|4651|0
1737505650000|2025-01-22 00:27:30|4659.8|4650.8|4660|4651|4660|4651|4659.8|4650.8|0
1737505680000|2025-01-22 00:28:00|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1737505690000|2025-01-22 00:28:10|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1737505700000|2025-01-22 00:28:20|4660.2|4651.2|4660.1|4651.1|4660.2|4651.2|4660.1|4651.1|0
1737505710000|2025-01-22 00:28:30|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1737505720000|2025-01-22 00:28:40|4660|4651|4660|4651|4660|4651|4660|4651|0
1737505730000|2025-01-22 00:28:50|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|4660.1|4651.1|0
1737505740000|2025-01-22 00:29:00|4660|4651|4660.1|4651.1|4660.1|4651.1|4660|4651|0
1737505770000|2025-01-22 00:29:30|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|4660.2|4651.2|0
1737505780000|2025-01-22 00:29:40|4660.1|4651.1|4660.5|4651.5|4660.7|4651.7|4660.1|4651.1|0
1737505800000|2025-01-22 00:30:00|4660.6|4651.6|4660.7|4651.7|4660.7|4651.7|4660.6|4651.6|0
1737505820000|2025-01-22 00:30:20|4660.5|4651.5|4660.7|4651.7|4660.7|4651.7|4660.5|4651.5|0
1737505830000|2025-01-22 00:30:30|4660.6|4651.6|4660.7|4651.7|4660.7|4651.7|4660.6|4651.6|0
1737505850000|2025-01-22 00:30:50|4660.8|4651.8|4660.8|4651.8|4660.8|4651.8|4660.7|4651.7|0
1737505860000|2025-01-22 00:31:00|4660.9|4651.9|4661|4652|4661.2|4652.2|4660.9|4651.9|0
1737505870000|2025-01-22 00:31:10|4660.9|4651.9|4661|4652|4661|4652|4660.9|4651.9|0
1737505880000|2025-01-22 00:31:20|4660.9|4651.9|4660.8|4651.8|4661|4652|4660.8|4651.8|0
1737505890000|2025-01-22 00:31:30|4660.9|4651.9|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1737505900000|2025-01-22 00:31:40|4660.9|4651.9|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1737505910000|2025-01-22 00:31:50|4660.9|4651.9|4660.8|4651.8|4660.9|4651.9|4660.8|4651.8|0
1737505920000|2025-01-22 00:32:00|4660.9|4651.9|4660.9|4651.9|4661|4652|4660.9|4651.9|0
1737505960000|2025-01-22 00:32:40|4661|4652|4661|4652|4661|4652|4661|4652|0
1737505970000|2025-01-22 00:32:50|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|4660.9|4651.9|0
1737505980000|2025-01-22 00:33:00|4661|4652|4660.9|4651.9|4661.1|4652.1|4660.9|4651.9|0
1737505990000|2025-01-22 00:33:10|4661|4652|4661|4652|4661.1|4652.1|4661|4652|0
1737506000000|2025-01-22 00:33:20|4661.1|4652.1|4660.9|4651.9|4661.1|4652.1|4660.9|4651.9|0
1737506010000|2025-01-22 00:33:30|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|4661.1|4652.1|0
1737506030000|2025-01-22 00:33:50|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1737506040000|2025-01-22 00:34:00|4661.1|4652.1|4661.1|4652.1|4661.2|4652.2|4661.1|4652.1|0
1737506050000|2025-01-22 00:34:10|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|4661.2|4652.2|0
1737506060000|2025-01-22 00:34:20|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1737506070000|2025-01-22 00:34:30|4661.2|4652.2|4661.2|4652.2|4661.3|4652.3|4661.2|4652.2|0
1737506080000|2025-01-22 00:34:40|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|4661.3|4652.3|0
1737506090000|2025-01-22 00:34:50|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|4661.4|4652.4|0
1737506100000|2025-01-22 00:35:00|4661.7|4652.7|4661.6|4652.6|4661.7|4652.7|4661.6|4652.6|0
1737506110000|2025-01-22 00:35:10|4661.5|4652.5|4661.7|4652.7|4661.7|4652.7|4661.5|4652.5|0
1737506130000|2025-01-22 00:35:30|4661.6|4652.6|4661.6|4652.6|4661.7|4652.7|4661.6|4652.6|0
1737506140000|2025-01-22 00:35:40|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1737506160000|2025-01-22 00:36:00|4661.7|4652.7|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1737506170000|2025-01-22 00:36:10|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|0
1737506190000|2025-01-22 00:36:30|4661.7|4652.7|4661.7|4652.7|4661.8|4652.8|4661.7|4652.7|0
1737506200000|2025-01-22 00:36:40|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|0
1737506210000|2025-01-22 00:36:50|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.8|4652.8|0
1737506220000|2025-01-22 00:37:00|4661.8|4652.8|4661.6|4652.6|4661.8|4652.8|4661.6|4652.6|0
1737506260000|2025-01-22 00:37:40|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|4659.6|4650.6|0
1737506270000|2025-01-22 00:37:50|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1737506290000|2025-01-22 00:38:10|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1737506300000|2025-01-22 00:38:20|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1737506320000|2025-01-22 00:38:40|4659|4650|4659|4650|4659|4650|4659|4650|0
1737506330000|2025-01-22 00:38:50|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1737506340000|2025-01-22 00:39:00|4659|4650|4658.9|4649.9|4659|4650|4658.9|4649.9|0
1737506360000|2025-01-22 00:39:20|4659|4650|4658.9|4649.9|4659|4650|4658.9|4649.9|0
1737506390000|2025-01-22 00:39:50|4658.8|4649.8|4658.9|4649.9|4658.9|4649.9|4658.8|4649.8|0
1737506400000|2025-01-22 00:40:00|4658.8|4649.8|4658.9|4649.9|4658.9|4649.9|4658.8|4649.8|0
1737506420000|2025-01-22 00:40:20|4659|4650|4659.1|4650.1|4659.1|4650.1|4659|4650|0
1737506430000|2025-01-22 00:40:30|4659|4650|4659|4650|4659|4650|4659|4650|0
1737506440000|2025-01-22 00:40:40|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.9|4649.9|0
1737506450000|2025-01-22 00:40:50|4659|4650|4658.9|4649.9|4659.1|4650.1|4658.9|4649.9|0
1737506460000|2025-01-22 00:41:00|4659|4650|4658.8|4649.8|4659|4650|4658.8|4649.8|0
1737506480000|2025-01-22 00:41:20|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1737506500000|2025-01-22 00:41:40|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1737506510000|2025-01-22 00:41:50|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1737506520000|2025-01-22 00:42:00|4658.8|4649.8|4658.7|4649.7|4658.8|4649.8|4658.7|4649.7|0
1737506530000|2025-01-22 00:42:10|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1737506540000|2025-01-22 00:42:20|4658.5|4649.5|4658.6|4649.6|4658.6|4649.6|4658.5|4649.5|0
1737506550000|2025-01-22 00:42:30|4658.5|4649.5|4658.5|4649.5|4658.6|4649.6|4658.5|4649.5|0
1737506560000|2025-01-22 00:42:40|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|4658.6|4649.6|0
1737506570000|2025-01-22 00:42:50|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1737506580000|2025-01-22 00:43:00|4658.6|4649.6|4658.6|4649.6|4658.7|4649.7|4658.6|4649.6|0
1737506600000|2025-01-22 00:43:20|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1737506620000|2025-01-22 00:43:40|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1737506640000|2025-01-22 00:44:00|4658.9|4649.9|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1737506660000|2025-01-22 00:44:20|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1737506670000|2025-01-22 00:44:30|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|0
1737506680000|2025-01-22 00:44:40|4658.7|4649.7|4658.6|4649.6|4658.7|4649.7|4658.6|4649.6|0
1737506690000|2025-01-22 00:44:50|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.6|4649.6|0
1737506710000|2025-01-22 00:45:10|4658.6|4649.6|4658.8|4649.8|4658.8|4649.8|4658.6|4649.6|0
1737506720000|2025-01-22 00:45:20|4658.9|4649.9|4659.1|4650.1|4659.1|4650.1|4658.8|4649.8|0
1737506730000|2025-01-22 00:45:30|4659.2|4650.2|4659.7|4650.7|4659.7|4650.7|4659.2|4650.2|0
1737506740000|2025-01-22 00:45:40|4659.8|4650.8|4660|4651|4660.1|4651.1|4659.6|4650.6|0
1737506750000|2025-01-22 00:45:50|4659.9|4650.9|4659.8|4650.8|4659.9|4650.9|4659.8|4650.8|0
1737506760000|2025-01-22 00:46:00|4659.7|4650.7|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1737506770000|2025-01-22 00:46:10|4659.7|4650.7|4659.8|4650.8|4659.8|4650.8|4659.7|4650.7|0
1737506780000|2025-01-22 00:46:20|4659.7|4650.7|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1737506790000|2025-01-22 00:46:30|4659.8|4650.8|4659.7|4650.7|4659.8|4650.8|4659.7|4650.7|0
1737506810000|2025-01-22 00:46:50|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|4658.7|4649.7|0
1737506820000|2025-01-22 00:47:00|4658.9|4649.9|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1737506830000|2025-01-22 00:47:10|4658.9|4649.9|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1737506840000|2025-01-22 00:47:20|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.7|4649.7|0
1737506850000|2025-01-22 00:47:30|4658.8|4649.8|4658.8|4649.8|4658.9|4649.9|4658.8|4649.8|0
1737506860000|2025-01-22 00:47:40|4658.7|4649.7|4658.9|4649.9|4658.9|4649.9|4658.7|4649.7|0
1737506870000|2025-01-22 00:47:50|4658.8|4649.8|4658.9|4649.9|4658.9|4649.9|4658.8|4649.8|0
1737506880000|2025-01-22 00:48:00|4658.8|4649.8|4658.8|4649.8|4658.8|4649.8|4658.7|4649.7|0
1737506890000|2025-01-22 00:48:10|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|4658.9|4649.9|0
1737506900000|2025-01-22 00:48:20|4659|4650|4659.1|4650.1|4659.1|4650.1|4659|4650|0
1737506910000|2025-01-22 00:48:30|4659.2|4650.2|4659|4650|4659.2|4650.2|4659|4650|0
1737506930000|2025-01-22 00:48:50|4659.1|4650.1|4659|4650|4659.1|4650.1|4659|4650|0
1737506940000|2025-01-22 00:49:00|4658.9|4649.9|4658.7|4649.7|4658.9|4649.9|4658.7|4649.7|0
1737506950000|2025-01-22 00:49:10|4658.6|4649.6|4658.5|4649.5|4658.6|4649.6|4658.5|4649.5|0
1737507000000|2025-01-22 00:50:00|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|4658.4|4649.4|0
1737507010000|2025-01-22 00:50:10|4658.5|4649.5|4658.4|4649.4|4658.5|4649.5|4658.4|4649.4|0
1737507020000|2025-01-22 00:50:20|4658.5|4649.5|4658.7|4649.7|4658.8|4649.8|4658.5|4649.5|0
1737507040000|2025-01-22 00:50:40|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|4658.5|4649.5|0
1737507070000|2025-01-22 00:51:10|4658.6|4649.6|4658.5|4649.5|4658.7|4649.7|4658.5|4649.5|0
1737507090000|2025-01-22 00:51:30|4658.7|4649.7|4656.7|4647.7|4658.7|4649.7|4656.6|4647.6|0
1737507100000|2025-01-22 00:51:40|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|0
1737507110000|2025-01-22 00:51:50|4656.4|4647.4|4656.4|4647.4|4656.4|4647.4|4656.4|4647.4|0
1737507120000|2025-01-22 00:52:00|4656.5|4647.5|4656.4|4647.4|4656.5|4647.5|4656.4|4647.4|0
1737507130000|2025-01-22 00:52:10|4656.3|4647.3|4656.4|4647.4|4656.4|4647.4|4656.3|4647.3|0
1737507140000|2025-01-22 00:52:20|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|4656.5|4647.5|0
1737507160000|2025-01-22 00:52:40|4656.4|4647.4|4656.5|4647.5|4656.5|4647.5|4656.4|4647.4|0
1737507200000|2025-01-22 00:53:20|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|4656.7|4647.7|0
1737507210000|2025-01-22 00:53:30|4656.5|4647.5|4656.7|4647.7|4656.7|4647.7|4656.5|4647.5|0
1737507220000|2025-01-22 00:53:40|4656.6|4647.6|4656.7|4647.7|4656.7|4647.7|4656.5|4647.5|0
1737507230000|2025-01-22 00:53:50|4656.6|4647.6|4656.5|4647.5|4656.6|4647.6|4656.5|4647.5|0
1737507260000|2025-01-22 00:54:20|4656.4|4647.4|4656.5|4647.5|4656.5|4647.5|4656.4|4647.4|0
1737507310000|2025-01-22 00:55:10|4656.6|4647.6|4656.6|4647.6|4656.7|4647.7|4656.6|4647.6|0
1737507330000|2025-01-22 00:55:30|4656.7|4647.7|4656.8|4647.8|4656.8|4647.8|4656.7|4647.7|0
1737507340000|2025-01-22 00:55:40|4657|4648|4656.8|4647.8|4657|4648|4656.8|4647.8|0
1737507350000|2025-01-22 00:55:50|4657|4648|4657|4648|4657|4648|4656.8|4647.8|0
1737507360000|2025-01-22 00:56:00|4656.9|4647.9|4657|4648|4657|4648|4656.9|4647.9|0
1737507370000|2025-01-22 00:56:10|4656.9|4647.9|4656.8|4647.8|4657|4648|4656.8|4647.8|0
1737507400000|2025-01-22 00:56:40|4656.9|4647.9|4657|4648|4657|4648|4656.9|4647.9|0
1737507410000|2025-01-22 00:56:50|4656.9|4647.9|4657|4648|4657|4648|4656.8|4647.8|0
1737507420000|2025-01-22 00:57:00|4657.2|4648.2|4657.2|4648.2|4657.2|4648.2|4657.2|4648.2|0
1737507460000|2025-01-22 00:57:40|4657.1|4648.1|4657.2|4648.2|4657.2|4648.2|4657.1|4648.1|0
1737507480000|2025-01-22 00:58:00|4657.3|4648.3|4657.3|4648.3|4657.3|4648.3|4657.3|4648.3|0
1737507500000|2025-01-22 00:58:20|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|0
1737507510000|2025-01-22 00:58:30|4657|4648|4657|4648|4657|4648|4656.9|4647.9|0
1737507530000|2025-01-22 00:58:50|4657.1|4648.1|4657.1|4648.1|4657.1|4648.1|4657|4648|0
1737507590000|2025-01-22 00:59:50|4657|4648|4657|4648|4657|4648|4657|4648|0
1737507600000|2025-01-22 01:00:00|4656.9|4647.9|4656.1|4647.1|4656.9|4647.9|4656.1|4647.1|0
1737507610000|2025-01-22 01:00:10|4656|4647|4655.6|4646.6|4656|4647|4655.6|4646.6|0
1737507620000|2025-01-22 01:00:20|4655.7|4646.7|4655.6|4646.6|4655.8|4646.8|4655.6|4646.6|0
1737507630000|2025-01-22 01:00:30|4655.5|4646.5|4655|4646|4655.5|4646.5|4655|4646|0
1737507640000|2025-01-22 01:00:40|4655.1|4646.1|4655.1|4646.1|4655.2|4646.2|4655.1|4646.1|0
1737507650000|2025-01-22 01:00:50|4655.2|4646.2|4655.1|4646.1|4655.2|4646.2|4655|4646|0
1737507660000|2025-01-22 01:01:00|4655|4646|4655|4646|4655.1|4646.1|4655|4646|0
1737507670000|2025-01-22 01:01:10|4655.1|4646.1|4655.5|4646.5|4655.5|4646.5|4655.1|4646.1|0
1737507680000|2025-01-22 01:01:20|4655.4|4646.4|4655.4|4646.4|4655.5|4646.5|4655.2|4646.2|0
1737507690000|2025-01-22 01:01:30|4655.5|4646.5|4655.9|4646.9|4655.9|4646.9|4655.5|4646.5|0
1737507700000|2025-01-22 01:01:40|4655.8|4646.8|4655.6|4646.6|4655.8|4646.8|4655.6|4646.6|0
1737507710000|2025-01-22 01:01:50|4655.7|4646.7|4655.6|4646.6|4655.7|4646.7|4655.6|4646.6|0
1737507720000|2025-01-22 01:02:00|4657.6|4648.6|4655.6|4646.6|4657.6|4648.6|4655.5|4646.5|0
1737507730000|2025-01-22 01:02:10|4655.5|4646.5|4655.5|4646.5|4655.6|4646.6|4655.5|4646.5|0
1737507740000|2025-01-22 01:02:20|4655.4|4646.4|4655.5|4646.5|4655.5|4646.5|4655.4|4646.4|0
1737507750000|2025-01-22 01:02:30|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|4655.3|4646.3|0
1737507760000|2025-01-22 01:02:40|4655.2|4646.2|4655.1|4646.1|4655.2|4646.2|4655.1|4646.1|0
1737507780000|2025-01-22 01:03:00|4654.9|4645.9|4655|4646|4655|4646|4654.8|4645.8|0
1737507790000|2025-01-22 01:03:10|4654.9|4645.9|4654.9|4645.9|4655|4646|4654.9|4645.9|0
1737507800000|2025-01-22 01:03:20|4655|4646|4655|4646|4655|4646|4655|4646|0
1737507810000|2025-01-22 01:03:30|4654.9|4645.9|4654.8|4645.8|4654.9|4645.9|4654.8|4645.8|0
1737507820000|2025-01-22 01:03:40|4654.7|4645.7|4655|4646|4655.1|4646.1|4654.7|4645.7|0
1737507830000|2025-01-22 01:03:50|4654|4645|4654|4645|4654|4645|4653.9|4644.9|0
1737507840000|2025-01-22 01:04:00|4653.9|4644.9|4653.9|4644.9|4653.9|4644.9|4653.8|4644.8|0
1737507860000|2025-01-22 01:04:20|4653.8|4644.8|4653.6|4644.6|4653.9|4644.9|4653.6|4644.6|0
1737507870000|2025-01-22 01:04:30|4653.7|4644.7|4653.6|4644.6|4653.8|4644.8|4653.6|4644.6|0
1737507880000|2025-01-22 01:04:40|4653.7|4644.7|4654|4645|4654|4645|4653.7|4644.7|0
1737507890000|2025-01-22 01:04:50|4654.1|4645.1|4654|4645|4654.1|4645.1|4654|4645|0
1737507900000|2025-01-22 01:05:00|4654.1|4645.1|4654|4645|4654.1|4645.1|4654|4645|0
1737507920000|2025-01-22 01:05:20|4653.9|4644.9|4654|4645|4654|4645|4653.9|4644.9|0
1737507940000|2025-01-22 01:05:40|4653.9|4644.9|4654|4645|4654|4645|4653.9|4644.9|0
1737507950000|2025-01-22 01:05:50|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|0
1737507960000|2025-01-22 01:06:00|4654|4645|4653.9|4644.9|4654|4645|4653.8|4644.8|0
1737507970000|2025-01-22 01:06:10|4653.8|4644.8|4653.9|4644.9|4653.9|4644.9|4653.8|4644.8|0
1737507980000|2025-01-22 01:06:20|4653.8|4644.8|4653.9|4644.9|4653.9|4644.9|4653.8|4644.8|0
1737508000000|2025-01-22 01:06:40|4654|4645|4653.9|4644.9|4654|4645|4653.9|4644.9|0
1737508010000|2025-01-22 01:06:50|4654|4645|4654|4645|4654|4645|4653.9|4644.9|0
1737508020000|2025-01-22 01:07:00|4653.9|4644.9|4654|4645|4654|4645|4653.9|4644.9|0
1737508030000|2025-01-22 01:07:10|4654.1|4645.1|4654.4|4645.4|4654.4|4645.4|4654|4645|0
1737508040000|2025-01-22 01:07:20|4654.3|4645.3|4654.3|4645.3|4654.4|4645.4|4654.3|4645.3|0
1737508060000|2025-01-22 01:07:40|4654.4|4645.4|4654.3|4645.3|4654.5|4645.5|4654.3|4645.3|0
1737508070000|2025-01-22 01:07:50|4654.4|4645.4|4653.9|4644.9|4654.5|4645.5|4653.9|4644.9|0
1737508080000|2025-01-22 01:08:00|4653.8|4644.8|4654|4645|4654.1|4645.1|4653.8|4644.8|0
1737508090000|2025-01-22 01:08:10|4654.1|4645.1|4654.1|4645.1|4654.1|4645.1|4653.9|4644.9|0
1737508100000|2025-01-22 01:08:20|4654|4645|4654|4645|4654.1|4645.1|4654|4645|0
1737508110000|2025-01-22 01:08:30|4654.1|4645.1|4654.3|4645.3|4654.3|4645.3|4654.1|4645.1|0
1737508120000|2025-01-22 01:08:40|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|4654.2|4645.2|0
1737508130000|2025-01-22 01:08:50|4654.4|4645.4|4653.3|4644.3|4654.4|4645.4|4653.3|4644.3|0
1737508140000|2025-01-22 01:09:00|4653.4|4644.4|4653.5|4644.5|4653.5|4644.5|4653.4|4644.4|0
1737508150000|2025-01-22 01:09:10|4653.4|4644.4|4653.3|4644.3|4653.5|4644.5|4653.3|4644.3|0
1737508160000|2025-01-22 01:09:20|4653.2|4644.2|4653.1|4644.1|4653.2|4644.2|4653.1|4644.1|0
1737508170000|2025-01-22 01:09:30|4653|4644|4653.1|4644.1|4653.1|4644.1|4652.9|4643.9|0
1737508180000|2025-01-22 01:09:40|4653|4644|4652.9|4643.9|4653|4644|4652.9|4643.9|0
1737508200000|2025-01-22 01:10:00|4653|4644|4653.1|4644.1|4653.1|4644.1|4652.9|4643.9|0
1737508210000|2025-01-22 01:10:10|4653|4644|4652.9|4643.9|4653|4644|4652.9|4643.9|0
1737508220000|2025-01-22 01:10:20|4652.8|4643.8|4652.8|4643.8|4652.8|4643.8|4652.8|4643.8|0
1737508250000|2025-01-22 01:10:50|4652.7|4643.7|4652.7|4643.7|4652.7|4643.7|4652.7|4643.7|0
1737508260000|2025-01-22 01:11:00|4652.6|4643.6|4652.5|4643.5|4652.6|4643.6|4652.5|4643.5|0
1737508270000|2025-01-22 01:11:10|4652.6|4643.6|4652.4|4643.4|4652.6|4643.6|4652.4|4643.4|0
1737508280000|2025-01-22 01:11:20|4652.5|4643.5|4652.1|4643.1|4652.5|4643.5|4652.1|4643.1|0
1737508300000|2025-01-22 01:11:40|4652.2|4643.2|4652.6|4643.6|4652.6|4643.6|4652.2|4643.2|0
1737508310000|2025-01-22 01:11:50|4652.5|4643.5|4652.4|4643.4|4652.5|4643.5|4652.4|4643.4|0
1737508320000|2025-01-22 01:12:00|4652.2|4643.2|4652.1|4643.1|4652.2|4643.2|4652.1|4643.1|0
1737508330000|2025-01-22 01:12:10|4652.2|4643.2|4652.1|4643.1|4652.3|4643.3|4652.1|4643.1|0
1737508340000|2025-01-22 01:12:20|4652.2|4643.2|4652.2|4643.2|4652.3|4643.3|4652.2|4643.2|0
1737508360000|2025-01-22 01:12:40|4652.1|4643.1|4652.2|4643.2|4652.3|4643.3|4652.1|4643.1|0
1737508370000|2025-01-22 01:12:50|4652.3|4643.3|4652.3|4643.3|4652.3|4643.3|4652.3|4643.3|0
1737508390000|2025-01-22 01:13:10|4652.2|4643.2|4651.9|4642.9|4652.2|4643.2|4651.9|4642.9|0
1737508400000|2025-01-22 01:13:20|4652|4643|4652.1|4643.1|4652.1|4643.1|4652|4643|0
1737508410000|2025-01-22 01:13:30|4651.9|4642.9|4652.2|4643.2|4652.2|4643.2|4651.9|4642.9|0
1737508420000|2025-01-22 01:13:40|4652.3|4643.3|4652.3|4643.3|4652.3|4643.3|4652.3|4643.3|0
1737508430000|2025-01-22 01:13:50|4652.2|4643.2|4652.4|4643.4|4652.4|4643.4|4652.2|4643.2|0
1737508500000|2025-01-22 01:15:00|4652.5|4643.5|4648.2|4644.2|4652.5|4645.7|4646.2|4642.2|136
1737508510000|2025-01-22 01:15:10|4647.7|4643.7|4647.2|4643.2|4650.2|4646.2|4646.7|4642.7|56
1737508520000|2025-01-22 01:15:20|4646.7|4642.7|4645.2|4641.2|4646.7|4642.7|4643.2|4639.2|19
1737508530000|2025-01-22 01:15:30|4644.7|4640.7|4648.7|4644.7|4648.7|4644.7|4644.2|4640.2|15
1737508540000|2025-01-22 01:15:40|4648.2|4644.2|4644.7|4640.7|4648.2|4644.2|4644.7|4640.7|26
1737508550000|2025-01-22 01:15:50|4644.2|4640.2|4647.7|4643.7|4647.7|4643.7|4644.2|4640.2|16
1737508560000|2025-01-22 01:16:00|4647.2|4643.2|4650.2|4646.2|4651.2|4647.2|4646.7|4642.7|20
1737508570000|2025-01-22 01:16:10|4651.2|4647.2|4649.2|4645.2|4652.2|4648.2|4649.2|4645.2|8
1737508580000|2025-01-22 01:16:20|4649.7|4645.7|4646.7|4642.7|4649.7|4645.7|4646.2|4642.2|16
1737508590000|2025-01-22 01:16:30|4647.2|4643.2|4644.7|4640.7|4647.7|4643.7|4644.7|4640.7|7
1737508600000|2025-01-22 01:16:40|4644.2|4640.2|4648.7|4644.7|4648.7|4644.7|4643.7|4639.7|15
1737508610000|2025-01-22 01:16:50|4648.2|4644.2|4650.7|4646.7|4650.7|4646.7|4646.7|4642.7|9
1737508620000|2025-01-22 01:17:00|4651.2|4647.2|4648.2|4644.2|4652.7|4648.7|4647.7|4643.7|24
1737508630000|2025-01-22 01:17:10|4648.7|4644.7|4650.7|4646.7|4650.7|4646.7|4648.7|4644.7|20
1737508640000|2025-01-22 01:17:20|4650.2|4646.2|4648.2|4644.2|4650.7|4646.7|4648.2|4644.2|18
1737508650000|2025-01-22 01:17:30|4647.7|4643.7|4646.7|4642.7|4647.7|4643.7|4646.7|4642.7|6
1737508660000|2025-01-22 01:17:40|4646.2|4642.2|4646.2|4642.2|4647.2|4643.2|4645.7|4641.7|11
1737508670000|2025-01-22 01:17:50|4645.2|4641.2|4645.7|4641.7|4646.2|4642.2|4644.7|4640.7|13
1737508680000|2025-01-22 01:18:00|4644.7|4640.7|4643.7|4639.7|4645.7|4641.7|4643.7|4639.7|13
1737508690000|2025-01-22 01:18:10|4643.2|4639.2|4643.7|4639.7|4644.2|4640.2|4643.2|4639.2|5
1737508700000|2025-01-22 01:18:20|4644.2|4640.2|4643.2|4639.2|4644.2|4640.2|4642.7|4638.7|10
1737508710000|2025-01-22 01:18:30|4643.7|4639.7|4643.2|4639.2|4644.7|4640.7|4643.2|4639.2|16
1737508720000|2025-01-22 01:18:40|4644.7|4640.7|4645.7|4641.7|4645.7|4641.7|4644.7|4640.7|15
1737508730000|2025-01-22 01:18:50|4646.2|4642.2|4644.2|4640.2|4646.2|4642.2|4642.7|4638.7|9
1737508740000|2025-01-22 01:19:00|4643.7|4639.7|4645.7|4641.7|4645.7|4641.7|4643.7|4639.7|8
1737508750000|2025-01-22 01:19:10|4646.2|4642.2|4646.2|4642.2|4646.2|4642.2|4645.2|4641.2|8
1737508760000|2025-01-22 01:19:20|4645.7|4641.7|4645.7|4641.7|4646.2|4642.2|4645.2|4641.2|6
1737508770000|2025-01-22 01:19:30|4645.2|4641.2|4644.7|4640.7|4645.7|4641.7|4644.7|4640.7|3
1737508780000|2025-01-22 01:19:40|4645.2|4641.2|4647.7|4643.7|4647.7|4643.7|4645.2|4641.2|13
1737508790000|2025-01-22 01:19:50|4648.2|4644.2|4649.7|4645.7|4650.7|4646.7|4648.2|4644.2|62
1737508800000|2025-01-22 01:20:00|4650.2|4646.2|4650.2|4646.2|4650.7|4646.7|4649.7|4645.7|21
1737508810000|2025-01-22 01:20:10|4649.7|4645.7|4651.2|4647.2|4651.2|4647.2|4649.2|4645.2|20
1737508820000|2025-01-22 01:20:20|4650.7|4646.7|4651.2|4647.2|4651.2|4647.2|4650.2|4646.2|42
1737508830000|2025-01-22 01:20:30|4652.2|4648.2|4654.2|4650.2|4654.2|4650.2|4651.7|4647.7|24
1737508840000|2025-01-22 01:20:40|4656.2|4652.2|4656.7|4652.7|4657.2|4653.2|4656.2|4652.2|37
1737508850000|2025-01-22 01:20:50|4656.2|4652.2|4656.7|4652.7|4657.2|4653.2|4654.2|4650.2|26
1737508860000|2025-01-22 01:21:00|4656.2|4652.2|4654.2|4650.2|4656.2|4652.2|4653.7|4649.7|15
1737508870000|2025-01-22 01:21:10|4654.7|4650.7|4653.2|4649.2|4654.7|4650.7|4651.2|4647.2|47
1737508880000|2025-01-22 01:21:20|4654.2|4650.2|4653.2|4649.2|4654.2|4650.2|4652.7|4648.7|20
1737508890000|2025-01-22 01:21:30|4652.7|4648.7|4654.7|4650.7|4654.7|4650.7|4652.7|4648.7|25
1737508900000|2025-01-22 01:21:40|4654.2|4650.2|4653.2|4649.2|4654.2|4650.2|4652.2|4648.2|12
1737508910000|2025-01-22 01:21:50|4654.2|4650.2|4656.2|4652.2|4656.7|4652.7|4654.2|4650.2|60
1737508920000|2025-01-22 01:22:00|4657.2|4653.2|4655.2|4651.2|4657.2|4653.2|4655.2|4651.2|21
1737508930000|2025-01-22 01:22:10|4654.2|4650.2|4653.2|4649.2|4654.2|4650.2|4653.2|4649.2|25
1737508940000|2025-01-22 01:22:20|4652.7|4648.7|4652.7|4648.7|4652.7|4648.7|4652.7|4648.7|1
1737508950000|2025-01-22 01:22:30|4652.2|4648.2|4651.7|4647.7|4652.2|4648.2|4651.2|4647.2|12
1737508960000|2025-01-22 01:22:40|4651.2|4647.2|4651.2|4647.2|4651.7|4647.7|4650.7|4646.7|3
1737508970000|2025-01-22 01:22:50|4650.2|4646.2|4652.2|4648.2|4652.2|4648.2|4650.2|4646.2|34
1737508980000|2025-01-22 01:23:00|4651.7|4647.7|4650.2|4646.2|4652.2|4648.2|4650.2|4646.2|18
1737508990000|2025-01-22 01:23:10|4649.7|4645.7|4649.7|4645.7|4649.7|4645.7|4648.2|4644.2|22
1737509000000|2025-01-22 01:23:20|4650.2|4646.2|4651.2|4647.2|4651.2|4647.2|4650.2|4646.2|6
1737509010000|2025-01-22 01:23:30|4650.7|4646.7|4651.2|4647.2|4651.2|4647.2|4650.2|4646.2|5
1737509020000|2025-01-22 01:23:40|4650.7|4646.7|4651.2|4647.2|4651.2|4647.2|4650.2|4646.2|3
1737509030000|2025-01-22 01:23:50|4652.2|4648.2|4653.2|4649.2|4653.2|4649.2|4652.2|4648.2|25
1737509040000|2025-01-22 01:24:00|4652.7|4648.7|4654.7|4650.7|4655.2|4651.2|4652.2|4648.2|25
1737509050000|2025-01-22 01:24:10|4655.2|4651.2|4655.7|4651.7|4656.2|4652.2|4655.2|4651.2|48
1737509060000|2025-01-22 01:24:20|4655.2|4651.2|4656.2|4652.2|4656.7|4652.7|4655.2|4651.2|29
1737509070000|2025-01-22 01:24:30|4655.2|4651.2|4654.7|4650.7|4655.7|4651.7|4654.7|4650.7|12
1737509080000|2025-01-22 01:24:40|4654.2|4650.2|4654.2|4650.2|4654.7|4650.7|4653.2|4649.2|9
1737509090000|2025-01-22 01:24:50|4654.7|4650.7|4655.7|4651.7|4655.7|4651.7|4654.7|4650.7|19
1737509100000|2025-01-22 01:25:00|4655.2|4651.2|4654.2|4650.2|4656.2|4652.2|4653.7|4649.7|22
1737509110000|2025-01-22 01:25:10|4654.7|4650.7|4656.2|4652.2|4656.7|4652.7|4654.7|4650.7|50
1737509120000|2025-01-22 01:25:20|4655.7|4651.7|4656.2|4652.2|4657.2|4653.2|4655.7|4651.7|295
1737509130000|2025-01-22 01:25:30|4656.7|4652.7|4657.2|4653.2|4657.2|4653.2|4656.2|4652.2|6
1737509140000|2025-01-22 01:25:40|4656.7|4652.7|4657.2|4653.2|4657.2|4653.2|4656.2|4652.2|6
1737509150000|2025-01-22 01:25:50|4658.2|4654.2|4657.7|4653.7|4658.2|4654.2|4657.2|4653.2|21
1737509160000|2025-01-22 01:26:00|4657.2|4653.2|4657.2|4653.2|4657.2|4653.2|4656.2|4652.2|6
1737509170000|2025-01-22 01:26:10|4656.2|4652.2|4657.7|4653.7|4657.7|4653.7|4656.2|4652.2|9
1737509180000|2025-01-22 01:26:20|4658.2|4654.2|4657.2|4653.2|4658.2|4654.2|4656.7|4652.7|0
1737509190000|2025-01-22 01:26:30|4657.7|4653.7|4657.2|4653.2|4657.7|4653.7|4657.2|4653.2|2
1737509200000|2025-01-22 01:26:40|4656.7|4652.7|4655.2|4651.2|4656.7|4652.7|4655.2|4651.2|50
1737509210000|2025-01-22 01:26:50|4654.2|4650.2|4654.2|4650.2|4655.2|4651.2|4653.7|4649.7|29
1737509220000|2025-01-22 01:27:00|4653.7|4649.7|4654.2|4650.2|4654.2|4650.2|4652.2|4648.2|25
1737509230000|2025-01-22 01:27:10|4655.2|4651.2|4654.2|4650.2|4655.2|4651.2|4654.2|4650.2|55
1737509240000|2025-01-22 01:27:20|4653.2|4649.2|4653.2|4649.2|4653.2|4649.2|4653.2|4649.2|17
1737509250000|2025-01-22 01:27:30|4652.7|4648.7|4653.7|4649.7|4653.7|4649.7|4652.2|4648.2|37
1737509260000|2025-01-22 01:27:40|4653.2|4649.2|4654.2|4650.2|4654.2|4650.2|4653.2|4649.2|4
1737509270000|2025-01-22 01:27:50|4653.7|4649.7|4654.2|4650.2|4654.2|4650.2|4653.2|4649.2|9
1737509280000|2025-01-22 01:28:00|4654.7|4650.7|4655.2|4651.2|4655.2|4651.2|4654.7|4650.7|26
1737509290000|2025-01-22 01:28:10|4655.7|4651.7|4655.2|4651.2|4656.2|4652.2|4655.2|4651.2|11
1737509300000|2025-01-22 01:28:20|4656.2|4652.2|4655.7|4651.7|4656.2|4652.2|4655.7|4651.7|13
1737509310000|2025-01-22 01:28:30|4655.2|4651.2|4656.2|4652.2|4656.2|4652.2|4655.2|4651.2|8
1737509320000|2025-01-22 01:28:40|4656.7|4652.7|4656.2|4652.2|4657.2|4653.2|4656.2|4652.2|28
1737509330000|2025-01-22 01:28:50|4656.7|4652.7|4657.2|4653.2|4657.2|4653.2|4656.2|4652.2|7
1737509340000|2025-01-22 01:29:00|4656.7|4652.7|4654.2|4650.2|4656.7|4652.7|4654.2|4650.2|9
1737509350000|2025-01-22 01:29:10|4654.7|4650.7|4654.7|4650.7|4655.2|4651.2|4654.7|4650.7|10
1737509360000|2025-01-22 01:29:20|4654.2|4650.2|4654.7|4650.7|4655.2|4651.2|4654.2|4650.2|3
1737509370000|2025-01-22 01:29:30|4655.2|4651.2|4654.7|4650.7|4655.2|4651.2|4654.2|4650.2|5
1737509380000|2025-01-22 01:29:40|4655.2|4651.2|4655.2|4651.2|4655.2|4651.2|4654.7|4650.7|12
1737509390000|2025-01-22 01:29:50|4654.7|4650.7|4654.7|4650.7|4655.2|4651.2|4654.7|4650.7|2
1737509400000|2025-01-22 01:30:00|4653.2|4649.2|4654.2|4650.2|4654.2|4650.2|4647.7|4643.7|357
1737509410000|2025-01-22 01:30:10|4654.7|4650.7|4659.2|4655.2|4660.2|4656.2|4654.2|4650.2|196
1737509420000|2025-01-22 01:30:20|4659.7|4655.7|4658.2|4654.2|4659.7|4655.7|4655.2|4651.2|122
1737509430000|2025-01-22 01:30:30|4657.2|4653.2|4657.2|4653.2|4661.2|4657.2|4656.7|4652.7|147
1737509440000|2025-01-22 01:30:40|4658.2|4654.2|4663.2|4659.2|4663.7|4659.7|4658.2|4654.2|88
1737509450000|2025-01-22 01:30:50|4663.7|4659.7|4661.2|4657.2|4663.7|4659.7|4660.7|4656.7|48
1737509460000|2025-01-22 01:31:00|4661.7|4657.7|4659.2|4655.2|4662.2|4658.2|4659.2|4655.2|101
1737509470000|2025-01-22 01:31:10|4658.7|4654.7|4662.2|4658.2|4662.7|4658.7|4658.2|4654.2|159
1737509480000|2025-01-22 01:31:20|4661.7|4657.7|4663.7|4659.7|4663.7|4659.7|4661.2|4657.2|66
1737509490000|2025-01-22 01:31:30|4663.2|4659.2|4664.2|4660.2|4664.7|4660.7|4662.2|4658.2|94
1737509500000|2025-01-22 01:31:40|4664.7|4660.7|4662.2|4658.2|4665.2|4661.2|4661.7|4657.7|64
1737509510000|2025-01-22 01:31:50|4661.7|4657.7|4659.2|4655.2|4662.2|4658.2|4659.2|4655.2|118
1737509520000|2025-01-22 01:32:00|4658.2|4654.2|4658.2|4654.2|4661.7|4657.7|4657.7|4653.7|111
1737509530000|2025-01-22 01:32:10|4659.2|4655.2|4659.2|4655.2|4660.7|4656.7|4657.7|4653.7|65
1737509540000|2025-01-22 01:32:20|4658.7|4654.7|4660.2|4656.2|4660.7|4656.7|4657.7|4653.7|61
1737509550000|2025-01-22 01:32:30|4660.7|4656.7|4662.2|4658.2|4662.7|4658.7|4659.7|4655.7|76
1737509560000|2025-01-22 01:32:40|4662.7|4658.7|4662.2|4658.2|4663.2|4659.2|4662.2|4658.2|20
1737509570000|2025-01-22 01:32:50|4662.7|4658.7|4662.7|4658.7|4664.2|4660.2|4662.2|4658.2|31
1737509580000|2025-01-22 01:33:00|4663.2|4659.2|4661.2|4657.2|4663.2|4659.2|4660.7|4656.7|88
1737509590000|2025-01-22 01:33:10|4661.7|4657.7|4664.2|4660.2|4665.2|4661.2|4661.2|4657.2|41
1737509600000|2025-01-22 01:33:20|4665.2|4661.2|4666.2|4662.2|4667.2|4663.2|4664.7|4660.7|98
1737509610000|2025-01-22 01:33:30|4665.7|4661.7|4667.2|4663.2|4668.2|4664.2|4665.7|4661.7|24
1737509620000|2025-01-22 01:33:40|4667.7|4663.7|4663.2|4659.2|4667.7|4663.7|4663.2|4659.2|82
1737509630000|2025-01-22 01:33:50|4663.7|4659.7|4663.2|4659.2|4665.2|4661.2|4662.2|4658.2|138
1737509640000|2025-01-22 01:34:00|4664.2|4660.2|4666.2|4662.2|4667.7|4663.7|4661.7|4657.7|162
1737509650000|2025-01-22 01:34:10|4665.7|4661.7|4663.7|4659.7|4665.7|4661.7|4663.7|4659.7|27
1737509660000|2025-01-22 01:34:20|4664.2|4660.2|4663.2|4659.2|4666.2|4662.2|4663.2|4659.2|29
1737509670000|2025-01-22 01:34:30|4663.7|4659.7|4662.2|4658.2|4664.2|4660.2|4661.2|4657.2|33
1737509680000|2025-01-22 01:34:40|4663.2|4659.2|4662.2|4658.2|4663.2|4659.2|4660.7|4656.7|33
1737509690000|2025-01-22 01:34:50|4662.7|4658.7|4665.2|4661.2|4666.2|4662.2|4662.7|4658.7|59
1737509700000|2025-01-22 01:35:00|4664.7|4660.7|4664.7|4660.7|4666.2|4662.2|4662.2|4658.2|80
1737509710000|2025-01-22 01:35:10|4664.2|4660.2|4663.2|4659.2|4664.2|4660.2|4660.2|4656.2|51
1737509720000|2025-01-22 01:35:20|4663.7|4659.7|4662.2|4658.2|4664.7|4660.7|4662.2|4658.2|39
1737509730000|2025-01-22 01:35:30|4660.7|4656.7|4658.2|4654.2|4661.2|4657.2|4658.2|4654.2|110
1737509740000|2025-01-22 01:35:40|4658.7|4654.7|4660.2|4656.2|4661.2|4657.2|4658.2|4654.2|45
1737509750000|2025-01-22 01:35:50|4659.7|4655.7|4659.2|4655.2|4661.2|4657.2|4658.2|4654.2|62
1737509760000|2025-01-22 01:36:00|4660.2|4656.2|4664.2|4660.2|4664.2|4660.2|4659.2|4655.2|48
1737509770000|2025-01-22 01:36:10|4664.7|4660.7|4668.2|4664.2|4668.7|4664.7|4664.2|4660.2|70
1737509780000|2025-01-22 01:36:20|4667.7|4663.7|4668.2|4664.2|4669.2|4665.2|4667.2|4663.2|17
1737509790000|2025-01-22 01:36:30|4669.2|4665.2|4673.2|4669.2|4673.2|4669.2|4669.2|4665.2|60
1737509800000|2025-01-22 01:36:40|4672.7|4668.7|4676.2|4672.2|4676.2|4672.2|4672.7|4668.7|37
1737509810000|2025-01-22 01:36:50|4675.7|4671.7|4675.2|4671.2|4677.2|4673.2|4674.2|4670.2|69
1737509820000|2025-01-22 01:37:00|4674.2|4670.2|4676.2|4672.2|4679.2|4675.2|4674.2|4670.2|118
1737509830000|2025-01-22 01:37:10|4675.2|4671.2|4672.2|4668.2|4676.2|4672.2|4672.2|4668.2|196
1737509840000|2025-01-22 01:37:20|4672.7|4668.7|4668.7|4664.7|4672.7|4668.7|4668.7|4664.7|105
1737509850000|2025-01-22 01:37:30|4668.2|4664.2|4669.7|4665.7|4670.7|4666.7|4668.2|4664.2|106
1737509860000|2025-01-22 01:37:40|4670.2|4666.2|4672.2|4668.2|4672.2|4668.2|4669.7|4665.7|53
1737509870000|2025-01-22 01:37:50|4671.2|4667.2|4672.7|4668.7|4674.2|4670.2|4671.2|4667.2|81
1737509880000|2025-01-22 01:38:00|4673.2|4669.2|4671.7|4667.7|4673.2|4669.2|4669.2|4665.2|50
1737509890000|2025-01-22 01:38:10|4672.2|4668.2|4667.2|4663.2|4673.2|4669.2|4667.2|4663.2|80
1737509900000|2025-01-22 01:38:20|4667.7|4663.7|4667.2|4663.2|4669.2|4665.2|4666.2|4662.2|43
1737509910000|2025-01-22 01:38:30|4668.2|4664.2|4670.7|4666.7|4670.7|4666.7|4667.2|4663.2|26
1737509920000|2025-01-22 01:38:40|4670.2|4666.2|4671.2|4667.2|4671.7|4667.7|4669.7|4665.7|18
1737509930000|2025-01-22 01:38:50|4670.7|4666.7|4670.2|4666.2|4672.2|4668.2|4670.2|4666.2|71
1737509940000|2025-01-22 01:39:00|4669.2|4665.2|4671.2|4667.2|4671.2|4667.2|4668.2|4664.2|51
1737509950000|2025-01-22 01:39:10|4670.7|4666.7|4673.2|4669.2|4674.2|4670.2|4670.7|4666.7|68
1737509960000|2025-01-22 01:39:20|4672.2|4668.2|4673.7|4669.7|4673.7|4669.7|4670.2|4666.2|58
1737509970000|2025-01-22 01:39:30|4674.2|4670.2|4675.7|4671.7|4677.2|4673.2|4674.2|4670.2|105
1737509980000|2025-01-22 01:39:40|4675.2|4671.2|4673.2|4669.2|4676.2|4672.2|4672.2|4668.2|73
1737509990000|2025-01-22 01:39:50|4673.7|4669.7|4669.2|4665.2|4674.2|4670.2|4669.2|4665.2|82
1737510000000|2025-01-22 01:40:00|4669.7|4665.7|4669.2|4665.2|4669.7|4665.7|4667.2|4663.2|46
1737510010000|2025-01-22 01:40:10|4669.7|4665.7|4669.2|4665.2|4670.2|4666.2|4667.2|4663.2|55
1737510020000|2025-01-22 01:40:20|4670.2|4666.2|4667.7|4663.7|4670.2|4666.2|4667.2|4663.2|11
1737510030000|2025-01-22 01:40:30|4667.2|4663.2|4664.7|4660.7|4667.2|4663.2|4664.2|4660.2|28
1737510040000|2025-01-22 01:40:40|4665.2|4661.2|4663.2|4659.2|4666.2|4662.2|4663.2|4659.2|32
1737510050000|2025-01-22 01:40:50|4662.7|4658.7|4663.2|4659.2|4663.2|4659.2|4660.2|4656.2|89
1737510060000|2025-01-22 01:41:00|4662.2|4658.2|4659.2|4655.2|4663.2|4659.2|4659.2|4655.2|66
1737510070000|2025-01-22 01:41:10|4660.2|4656.2|4659.2|4655.2|4661.2|4657.2|4658.2|4654.2|100
1737510080000|2025-01-22 01:41:20|4658.2|4654.2|4658.7|4654.7|4659.2|4655.2|4656.2|4652.2|94
1737510090000|2025-01-22 01:41:30|4659.2|4655.2|4659.2|4655.2|4659.7|4655.7|4657.2|4653.2|37
1737510100000|2025-01-22 01:41:40|4658.7|4654.7|4658.7|4654.7|4660.2|4656.2|4658.2|4654.2|66
1737510110000|2025-01-22 01:41:50|4659.2|4655.2|4656.2|4652.2|4659.2|4655.2|4656.2|4652.2|32
1737510120000|2025-01-22 01:42:00|4655.2|4651.2|4653.2|4649.2|4656.7|4652.7|4652.7|4648.7|64
1737510130000|2025-01-22 01:42:10|4652.7|4648.7|4652.2|4648.2|4652.7|4648.7|4651.2|4647.2|66
1737510140000|2025-01-22 01:42:20|4651.7|4647.7|4649.2|4645.2|4651.7|4647.7|4648.2|4644.2|166
1737510150000|2025-01-22 01:42:30|4648.7|4644.7|4647.2|4643.2|4649.2|4645.2|4646.2|4642.2|72
1737510160000|2025-01-22 01:42:40|4648.2|4644.2|4648.2|4644.2|4649.2|4645.2|4647.7|4643.7|50
1737510170000|2025-01-22 01:42:50|4648.7|4644.7|4649.7|4645.7|4650.2|4646.2|4648.2|4644.2|52
1737510180000|2025-01-22 01:43:00|4649.2|4645.2|4649.2|4645.2|4650.2|4646.2|4648.2|4644.2|34
1737510190000|2025-01-22 01:43:10|4649.7|4645.7|4649.2|4645.2|4650.2|4646.2|4649.2|4645.2|30
1737510200000|2025-01-22 01:43:20|4648.2|4644.2|4645.2|4641.2|4648.2|4644.2|4645.2|4641.2|97
1737510210000|2025-01-22 01:43:30|4646.2|4642.2|4643.2|4639.2|4646.2|4642.2|4642.7|4638.7|151
1737510220000|2025-01-22 01:43:40|4642.7|4638.7|4645.2|4641.2|4645.2|4641.2|4642.7|4638.7|59
1737510230000|2025-01-22 01:43:50|4644.7|4640.7|4642.2|4638.2|4644.7|4640.7|4642.2|4638.2|59
1737510240000|2025-01-22 01:44:00|4642.7|4638.7|4641.2|4637.2|4642.7|4638.7|4641.2|4637.2|91
1737510250000|2025-01-22 01:44:10|4641.7|4637.7|4640.2|4636.2|4642.2|4638.2|4637.2|4633.2|140
1737510260000|2025-01-22 01:44:20|4639.7|4635.7|4636.2|4632.2|4640.2|4636.2|4636.2|4632.2|188
1737510270000|2025-01-22 01:44:30|4635.2|4631.2|4639.2|4635.2|4639.2|4635.2|4635.2|4631.2|140
1737510280000|2025-01-22 01:44:40|4638.7|4634.7|4639.2|4635.2|4640.2|4636.2|4638.7|4634.7|86
1737510290000|2025-01-22 01:44:50|4639.7|4635.7|4637.7|4633.7|4639.7|4635.7|4637.2|4633.2|43
1737510300000|2025-01-22 01:45:00|4637.2|4633.2|4638.2|4634.2|4639.2|4635.2|4634.2|4630.2|152
1737510310000|2025-01-22 01:45:10|4637.7|4633.7|4635.7|4631.7|4638.2|4634.2|4635.7|4631.7|73
1737510320000|2025-01-22 01:45:20|4635.2|4631.2|4638.2|4634.2|4638.2|4634.2|4634.2|4630.2|82
1737510330000|2025-01-22 01:45:30|4640.2|4636.2|4641.2|4637.2|4642.7|4638.7|4639.2|4635.2|91
1737510340000|2025-01-22 01:45:40|4642.2|4638.2|4641.2|4637.2|4642.7|4638.7|4640.2|4636.2|76
1737510350000|2025-01-22 01:45:50|4641.7|4637.7|4642.2|4638.2|4642.7|4638.7|4640.7|4636.7|34
1737510360000|2025-01-22 01:46:00|4641.2|4637.2|4640.2|4636.2|4642.2|4638.2|4638.2|4634.2|125
1737510370000|2025-01-22 01:46:10|4640.7|4636.7|4640.2|4636.2|4640.7|4636.7|4638.2|4634.2|48
1737510380000|2025-01-22 01:46:20|4640.7|4636.7|4639.2|4635.2|4640.7|4636.7|4637.2|4633.2|63
1737510390000|2025-01-22 01:46:30|4639.7|4635.7|4639.2|4635.2|4641.2|4637.2|4639.2|4635.2|95
1737510400000|2025-01-22 01:46:40|4639.7|4635.7|4639.2|4635.2|4640.2|4636.2|4638.2|4634.2|48
1737510410000|2025-01-22 01:46:50|4640.2|4636.2|4640.2|4636.2|4641.2|4637.2|4639.2|4635.2|27
1737510420000|2025-01-22 01:47:00|4639.7|4635.7|4638.7|4634.7|4639.7|4635.7|4637.2|4633.2|85
1737510430000|2025-01-22 01:47:10|4639.2|4635.2|4636.2|4632.2|4639.2|4635.2|4636.2|4632.2|372
1737510440000|2025-01-22 01:47:20|4637.2|4633.2|4635.7|4631.7|4637.2|4633.2|4634.2|4630.2|67
1737510450000|2025-01-22 01:47:30|4635.2|4631.2|4638.2|4634.2|4638.2|4634.2|4635.2|4631.2|51
1737510460000|2025-01-22 01:47:40|4637.7|4633.7|4638.2|4634.2|4639.2|4635.2|4637.2|4633.2|70
1737510470000|2025-01-22 01:47:50|4638.7|4634.7|4636.2|4632.2|4639.2|4635.2|4636.2|4632.2|102
1737510480000|2025-01-22 01:48:00|4637.2|4633.2|4635.7|4631.7|4637.7|4633.7|4633.2|4629.2|136
1737510490000|2025-01-22 01:48:10|4636.2|4632.2|4639.2|4635.2|4639.2|4635.2|4635.7|4631.7|91
1737510500000|2025-01-22 01:48:20|4640.2|4636.2|4644.2|4640.2|4645.2|4641.2|4640.2|4636.2|62
1737510510000|2025-01-22 01:48:30|4643.7|4639.7|4638.7|4634.7|4643.7|4639.7|4638.7|4634.7|76
1737510520000|2025-01-22 01:48:40|4639.2|4635.2|4638.2|4634.2|4639.2|4635.2|4637.7|4633.7|44
1737510530000|2025-01-22 01:48:50|4638.7|4634.7|4636.2|4632.2|4638.7|4634.7|4634.7|4630.7|42
1737510540000|2025-01-22 01:49:00|4637.2|4633.2|4638.2|4634.2|4638.2|4634.2|4635.2|4631.2|56
1737510550000|2025-01-22 01:49:10|4639.2|4635.2|4638.2|4634.2|4640.2|4636.2|4637.7|4633.7|61
1737510560000|2025-01-22 01:49:20|4637.7|4633.7|4638.2|4634.2|4638.2|4634.2|4637.2|4633.2|30
1737510570000|2025-01-22 01:49:30|4637.2|4633.2|4639.7|4635.7|4642.2|4638.2|4637.2|4633.2|45
1737510580000|2025-01-22 01:49:40|4639.2|4635.2|4637.2|4633.2|4639.2|4635.2|4636.2|4632.2|45
1737510590000|2025-01-22 01:49:50|4638.2|4634.2|4638.2|4634.2|4639.2|4635.2|4638.2|4634.2|60
1737510600000|2025-01-22 01:50:00|4639.2|4635.2|4639.2|4635.2|4640.2|4636.2|4636.7|4632.7|109
1737510610000|2025-01-22 01:50:10|4638.2|4634.2|4642.2|4638.2|4642.2|4638.2|4638.2|4634.2|53
1737510620000|2025-01-22 01:50:20|4643.2|4639.2|4640.2|4636.2|4644.2|4640.2|4640.2|4636.2|35
1737510630000|2025-01-22 01:50:30|4639.2|4635.2|4638.2|4634.2|4640.2|4636.2|4636.2|4632.2|54
1737510640000|2025-01-22 01:50:40|4639.2|4635.2|4638.2|4634.2|4639.2|4635.2|4637.2|4633.2|34
1737510650000|2025-01-22 01:50:50|4637.7|4633.7|4637.2|4633.2|4638.2|4634.2|4636.2|4632.2|94
1737510660000|2025-01-22 01:51:00|4638.2|4634.2|4636.2|4632.2|4638.2|4634.2|4635.2|4631.2|59
1737510670000|2025-01-22 01:51:10|4635.7|4631.7|4634.2|4630.2|4636.2|4632.2|4633.2|4629.2|85
1737510680000|2025-01-22 01:51:20|4633.7|4629.7|4634.2|4630.2|4634.2|4630.2|4633.2|4629.2|44
1737510690000|2025-01-22 01:51:30|4635.2|4631.2|4633.2|4629.2|4635.2|4631.2|4632.2|4628.2|84
1737510700000|2025-01-22 01:51:40|4634.2|4630.2|4635.2|4631.2|4635.2|4631.2|4634.2|4630.2|40
1737510710000|2025-01-22 01:51:50|4635.7|4631.7|4632.7|4628.7|4635.7|4631.7|4632.2|4628.2|72
1737510720000|2025-01-22 01:52:00|4633.2|4629.2|4629.7|4625.7|4633.2|4629.2|4629.7|4625.7|100
1737510730000|2025-01-22 01:52:10|4629.2|4625.2|4628.2|4624.2|4630.2|4626.2|4626.2|4622.2|147
1737510740000|2025-01-22 01:52:20|4629.2|4625.2|4630.7|4626.7|4630.7|4626.7|4629.2|4625.2|44
1737510750000|2025-01-22 01:52:30|4630.2|4626.2|4628.2|4624.2|4630.7|4626.7|4628.2|4624.2|34
1737510760000|2025-01-22 01:52:40|4627.7|4623.7|4626.2|4622.2|4628.2|4624.2|4626.2|4622.2|46
1737510770000|2025-01-22 01:52:50|4627.2|4623.2|4624.2|4620.2|4627.2|4623.2|4624.2|4620.2|30
1737510780000|2025-01-22 01:53:00|4625.2|4621.2|4626.2|4622.2|4627.2|4623.2|4623.2|4619.2|64
1737510790000|2025-01-22 01:53:10|4627.2|4623.2|4629.2|4625.2|4629.2|4625.2|4627.2|4623.2|98
1737510800000|2025-01-22 01:53:20|4628.7|4624.7|4630.7|4626.7|4630.7|4626.7|4628.2|4624.2|53
1737510810000|2025-01-22 01:53:30|4631.2|4627.2|4629.2|4625.2|4632.7|4628.7|4629.2|4625.2|66
1737510820000|2025-01-22 01:53:40|4630.2|4626.2|4627.7|4623.7|4630.2|4626.2|4626.2|4622.2|37
1737510830000|2025-01-22 01:53:50|4628.2|4624.2|4626.2|4622.2|4628.2|4624.2|4626.2|4622.2|48
1737510840000|2025-01-22 01:54:00|4626.7|4622.7|4623.7|4619.7|4626.7|4622.7|4623.2|4619.2|71
1737510850000|2025-01-22 01:54:10|4623.2|4619.2|4622.2|4618.2|4624.2|4620.2|4622.2|4618.2|111
1737510860000|2025-01-22 01:54:20|4621.7|4617.7|4621.7|4617.7|4622.2|4618.2|4619.2|4615.2|99
1737510870000|2025-01-22 01:54:30|4621.2|4617.2|4618.7|4614.7|4621.7|4617.7|4618.2|4614.2|103
1737510880000|2025-01-22 01:54:40|4619.2|4615.2|4616.2|4612.2|4620.2|4616.2|4616.2|4612.2|155
1737510890000|2025-01-22 01:54:50|4618.2|4614.2|4617.7|4613.7|4619.2|4615.2|4617.2|4613.2|108
1737510900000|2025-01-22 01:55:00|4617.2|4613.2|4615.2|4611.2|4618.2|4614.2|4613.7|4609.7|276
1737510910000|2025-01-22 01:55:10|4614.2|4610.2|4615.2|4611.2|4616.2|4612.2|4614.2|4610.2|239
1737510920000|2025-01-22 01:55:20|4614.2|4610.2|4611.7|4607.7|4614.2|4610.2|4611.2|4607.2|219
1737510930000|2025-01-22 01:55:30|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|4610.2|4606.2|296
1737510940000|2025-01-22 01:55:40|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4607.7|4603.7|302
1737510950000|2025-01-22 01:55:50|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4608.2|4604.2|237
1737510960000|2025-01-22 01:56:00|4609.2|4605.2|4608.2|4604.2|4609.2|4605.2|4607.2|4603.2|193
1737510970000|2025-01-22 01:56:10|4609.2|4605.2|4607.2|4603.2|4609.2|4605.2|4606.2|4602.2|255
1737510980000|2025-01-22 01:56:20|4606.2|4602.2|4607.2|4603.2|4608.2|4604.2|4605.2|4601.2|212
1737510990000|2025-01-22 01:56:30|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|126
1737511000000|2025-01-22 01:56:40|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|70
1737511010000|2025-01-22 01:56:50|4608.2|4604.2|4608.2|4604.2|4611.2|4607.2|4607.2|4603.2|82
1737511020000|2025-01-22 01:57:00|4609.2|4605.2|4608.2|4604.2|4609.2|4605.2|4605.7|4601.7|94
1737511030000|2025-01-22 01:57:10|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|23
1737511040000|2025-01-22 01:57:20|4608.2|4604.2|4607.2|4603.2|4609.2|4605.2|4606.2|4602.2|49
1737511050000|2025-01-22 01:57:30|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4605.2|4601.2|86
1737511060000|2025-01-22 01:57:40|4606.2|4602.2|4606.2|4602.2|4608.7|4604.7|4606.2|4602.2|46
1737511070000|2025-01-22 01:57:50|4607.2|4603.2|4604.2|4600.2|4607.2|4603.2|4604.2|4600.2|54
1737511080000|2025-01-22 01:58:00|4604.7|4600.7|4607.2|4603.2|4607.2|4603.2|4604.7|4600.7|83
1737511090000|2025-01-22 01:58:10|4606.7|4602.7|4606.2|4602.2|4608.2|4604.2|4606.2|4602.2|46
1737511100000|2025-01-22 01:58:20|4605.2|4601.2|4605.2|4601.2|4606.7|4602.7|4605.2|4601.2|32
1737511110000|2025-01-22 01:58:30|4605.7|4601.7|4608.2|4604.2|4608.2|4604.2|4605.7|4601.7|26
1737511120000|2025-01-22 01:58:40|4607.2|4603.2|4608.2|4604.2|4609.2|4605.2|4607.2|4603.2|17
1737511130000|2025-01-22 01:58:50|4608.7|4604.7|4608.2|4604.2|4609.2|4605.2|4607.2|4603.2|342
1737511140000|2025-01-22 01:59:00|4607.7|4603.7|4605.2|4601.2|4609.2|4605.2|4604.7|4600.7|238
1737511150000|2025-01-22 01:59:10|4604.2|4600.2|4600.2|4596.2|4604.7|4600.7|4599.2|4595.2|379
1737511160000|2025-01-22 01:59:20|4599.7|4595.7|4597.2|4593.2|4601.2|4597.2|4597.2|4593.2|294
1737511170000|2025-01-22 01:59:30|4596.7|4592.7|4597.2|4593.2|4598.2|4594.2|4595.2|4591.2|311
1737511180000|2025-01-22 01:59:40|4598.2|4594.2|4601.2|4597.2|4602.2|4598.2|4596.2|4592.2|142
1737511190000|2025-01-22 01:59:50|4602.2|4598.2|4602.7|4598.7|4605.2|4601.2|4601.2|4597.2|241
1737511200000|2025-01-22 02:00:00|4602.2|4598.2|4598.7|4594.7|4602.2|4598.2|4597.2|4593.2|338
1737511210000|2025-01-22 02:00:10|4599.2|4595.2|4601.2|4597.2|4601.2|4597.2|4598.2|4594.2|86
1737511220000|2025-01-22 02:00:20|4602.2|4598.2|4601.2|4597.2|4604.2|4600.2|4600.2|4596.2|128
1737511230000|2025-01-22 02:00:30|4600.2|4596.2|4604.2|4600.2|4604.2|4600.2|4600.2|4596.2|97
1737511240000|2025-01-22 02:00:40|4603.7|4599.7|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|55
1737511250000|2025-01-22 02:00:50|4603.7|4599.7|4604.2|4600.2|4606.2|4602.2|4603.2|4599.2|57
1737511260000|2025-01-22 02:01:00|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4602.2|4598.2|74
1737511270000|2025-01-22 02:01:10|4603.2|4599.2|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|84
1737511280000|2025-01-22 02:01:20|4603.2|4599.2|4603.2|4599.2|4604.2|4600.2|4603.2|4599.2|28
1737511290000|2025-01-22 02:01:30|4602.7|4598.7|4604.2|4600.2|4604.2|4600.2|4602.2|4598.2|28
1737511300000|2025-01-22 02:01:40|4604.7|4600.7|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|50
1737511310000|2025-01-22 02:01:50|4604.7|4600.7|4605.7|4601.7|4605.7|4601.7|4604.2|4600.2|48
1737511320000|2025-01-22 02:02:00|4605.2|4601.2|4605.2|4601.2|4606.2|4602.2|4604.2|4600.2|65
1737511330000|2025-01-22 02:02:10|4605.7|4601.7|4606.2|4602.2|4607.2|4603.2|4605.2|4601.2|50
1737511340000|2025-01-22 02:02:20|4605.7|4601.7|4606.2|4602.2|4607.2|4603.2|4602.2|4598.2|97
1737511350000|2025-01-22 02:02:30|4605.7|4601.7|4605.2|4601.2|4607.2|4603.2|4604.2|4600.2|35
1737511360000|2025-01-22 02:02:40|4606.2|4602.2|4600.2|4596.2|4606.2|4602.2|4600.2|4596.2|63
1737511370000|2025-01-22 02:02:50|4600.7|4596.7|4598.2|4594.2|4601.2|4597.2|4598.2|4594.2|53
1737511380000|2025-01-22 02:03:00|4599.2|4595.2|4593.2|4589.2|4599.2|4595.2|4593.2|4589.2|155
1737511390000|2025-01-22 02:03:10|4594.2|4590.2|4598.2|4594.2|4598.2|4594.2|4593.7|4589.7|81
1737511400000|2025-01-22 02:03:20|4597.7|4593.7|4600.2|4596.2|4601.2|4597.2|4597.2|4593.2|115
1737511410000|2025-01-22 02:03:30|4601.2|4597.2|4598.2|4594.2|4602.2|4598.2|4597.7|4593.7|47
1737511420000|2025-01-22 02:03:40|4597.7|4593.7|4596.2|4592.2|4598.2|4594.2|4595.7|4591.7|18
1737511430000|2025-01-22 02:03:50|4595.2|4591.2|4596.2|4592.2|4596.2|4592.2|4594.2|4590.2|39
1737511440000|2025-01-22 02:04:00|4595.7|4591.7|4594.2|4590.2|4596.2|4592.2|4594.2|4590.2|106
1737511450000|2025-01-22 02:04:10|4594.7|4590.7|4596.2|4592.2|4597.2|4593.2|4594.2|4590.2|23
1737511460000|2025-01-22 02:04:20|4596.7|4592.7|4595.2|4591.2|4597.2|4593.2|4595.2|4591.2|1046
1737511470000|2025-01-22 02:04:30|4596.2|4592.2|4597.2|4593.2|4597.2|4593.2|4595.2|4591.2|36
1737511480000|2025-01-22 02:04:40|4596.7|4592.7|4594.2|4590.2|4597.2|4593.2|4594.2|4590.2|38
1737511490000|2025-01-22 02:04:50|4594.7|4590.7|4592.2|4588.2|4594.7|4590.7|4591.7|4587.7|44
1737511500000|2025-01-22 02:05:00|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4591.2|4587.2|146
1737511510000|2025-01-22 02:05:10|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4591.7|4587.7|40
1737511520000|2025-01-22 02:05:20|4592.2|4588.2|4596.2|4592.2|4596.7|4592.7|4591.2|4587.2|49
1737511530000|2025-01-22 02:05:30|4596.7|4592.7|4598.2|4594.2|4599.2|4595.2|4596.7|4592.7|51
1737511540000|2025-01-22 02:05:40|4597.7|4593.7|4596.2|4592.2|4598.7|4594.7|4596.2|4592.2|23
1737511550000|2025-01-22 02:05:50|4595.7|4591.7|4598.2|4594.2|4598.2|4594.2|4594.2|4590.2|37
1737511560000|2025-01-22 02:06:00|4597.7|4593.7|4595.7|4591.7|4597.7|4593.7|4593.7|4589.7|45
1737511570000|2025-01-22 02:06:10|4595.2|4591.2|4593.2|4589.2|4595.2|4591.2|4592.7|4588.7|124
1737511580000|2025-01-22 02:06:20|4592.7|4588.7|4596.2|4592.2|4596.2|4592.2|4592.2|4588.2|82
1737511590000|2025-01-22 02:06:30|4595.7|4591.7|4598.2|4594.2|4598.7|4594.7|4595.7|4591.7|117
1737511600000|2025-01-22 02:06:40|4598.7|4594.7|4596.2|4592.2|4599.2|4595.2|4596.2|4592.2|103
1737511610000|2025-01-22 02:06:50|4595.2|4591.2|4596.2|4592.2|4596.2|4592.2|4594.7|4590.7|55
1737511620000|2025-01-22 02:07:00|4597.2|4593.2|4598.2|4594.2|4598.2|4594.2|4597.2|4593.2|15
1737511630000|2025-01-22 02:07:10|4597.7|4593.7|4597.7|4593.7|4598.2|4594.2|4595.7|4591.7|53
1737511640000|2025-01-22 02:07:20|4597.2|4593.2|4598.2|4594.2|4598.2|4594.2|4596.2|4592.2|31
1737511650000|2025-01-22 02:07:30|4597.7|4593.7|4596.7|4592.7|4597.7|4593.7|4596.2|4592.2|20
1737511660000|2025-01-22 02:07:40|4596.2|4592.2|4598.7|4594.7|4598.7|4594.7|4596.2|4592.2|1061
1737511670000|2025-01-22 02:07:50|4599.2|4595.2|4598.2|4594.2|4599.7|4595.7|4597.7|4593.7|21
1737511680000|2025-01-22 02:08:00|4597.7|4593.7|4599.2|4595.2|4599.7|4595.7|4597.7|4593.7|33
1737511690000|2025-01-22 02:08:10|4600.2|4596.2|4598.2|4594.2|4600.2|4596.2|4597.2|4593.2|94
1737511700000|2025-01-22 02:08:20|4598.7|4594.7|4599.2|4595.2|4599.2|4595.2|4598.2|4594.2|78
1737511710000|2025-01-22 02:08:30|4599.7|4595.7|4596.7|4592.7|4599.7|4595.7|4596.2|4592.2|25
1737511720000|2025-01-22 02:08:40|4597.2|4593.2|4595.2|4591.2|4597.2|4593.2|4594.7|4590.7|91
1737511730000|2025-01-22 02:08:50|4595.7|4591.7|4592.7|4588.7|4595.7|4591.7|4592.2|4588.2|55
1737511740000|2025-01-22 02:09:00|4592.2|4588.2|4593.2|4589.2|4594.2|4590.2|4590.2|4586.2|109
1737511750000|2025-01-22 02:09:10|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|35
1737511760000|2025-01-22 02:09:20|4591.7|4587.7|4590.7|4586.7|4592.2|4588.2|4590.2|4586.2|76
1737511770000|2025-01-22 02:09:30|4591.2|4587.2|4588.2|4584.2|4591.7|4587.7|4588.2|4584.2|84
1737511780000|2025-01-22 02:09:40|4587.7|4583.7|4586.2|4582.2|4587.7|4583.7|4586.2|4582.2|178
1737511790000|2025-01-22 02:09:50|4586.7|4582.7|4587.7|4583.7|4588.2|4584.2|4586.2|4582.2|50
1737511800000|2025-01-22 02:10:00|4588.2|4584.2|4588.2|4584.2|4588.7|4584.7|4587.2|4583.2|43
1737511810000|2025-01-22 02:10:10|4589.2|4585.2|4593.2|4589.2|4593.7|4589.7|4589.2|4585.2|206
1737511820000|2025-01-22 02:10:20|4593.7|4589.7|4595.2|4591.2|4595.7|4591.7|4593.2|4589.2|25
1737511830000|2025-01-22 02:10:30|4595.7|4591.7|4598.2|4594.2|4598.2|4594.2|4595.2|4591.2|52
1737511840000|2025-01-22 02:10:40|4597.7|4593.7|4598.2|4594.2|4598.2|4594.2|4596.2|4592.2|70
1737511850000|2025-01-22 02:10:50|4597.7|4593.7|4599.2|4595.2|4599.2|4595.2|4597.2|4593.2|80
1737511860000|2025-01-22 02:11:00|4599.7|4595.7|4598.2|4594.2|4599.7|4595.7|4597.2|4593.2|28
1737511870000|2025-01-22 02:11:10|4598.7|4594.7|4598.7|4594.7|4599.2|4595.2|4598.2|4594.2|25
1737511880000|2025-01-22 02:11:20|4599.2|4595.2|4600.2|4596.2|4600.2|4596.2|4598.2|4594.2|37
1737511890000|2025-01-22 02:11:30|4601.7|4597.7|4602.2|4598.2|4603.2|4599.2|4600.2|4596.2|6280
1737511900000|2025-01-22 02:11:40|4602.7|4598.7|4602.2|4598.2|4603.7|4599.7|4602.2|4598.2|86
1737511910000|2025-01-22 02:11:50|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4602.2|4598.2|56
1737511920000|2025-01-22 02:12:00|4603.2|4599.2|4602.7|4598.7|4603.2|4599.2|4602.2|4598.2|86
1737511930000|2025-01-22 02:12:10|4603.2|4599.2|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|5286
1737511940000|2025-01-22 02:12:20|4603.7|4599.7|4603.2|4599.2|4604.2|4600.2|4602.7|4598.7|98
1737511950000|2025-01-22 02:12:30|4603.7|4599.7|4605.7|4601.7|4606.2|4602.2|4603.2|4599.2|69
1737511960000|2025-01-22 02:12:40|4605.2|4601.2|4606.7|4602.7|4607.2|4603.2|4605.2|4601.2|73
1737511970000|2025-01-22 02:12:50|4606.2|4602.2|4605.2|4601.2|4607.2|4603.2|4605.2|4601.2|22
1737511980000|2025-01-22 02:13:00|4605.7|4601.7|4604.2|4600.2|4606.2|4602.2|4603.2|4599.2|52
1737511990000|2025-01-22 02:13:10|4605.2|4601.2|4606.2|4602.2|4606.2|4602.2|4604.2|4600.2|53
1737512000000|2025-01-22 02:13:20|4605.7|4601.7|4602.7|4598.7|4606.2|4602.2|4602.7|4598.7|68
1737512010000|2025-01-22 02:13:30|4603.2|4599.2|4602.2|4598.2|4604.2|4600.2|4602.2|4598.2|19
1737512020000|2025-01-22 02:13:40|4601.7|4597.7|4599.2|4595.2|4601.7|4597.7|4599.2|4595.2|103
1737512030000|2025-01-22 02:13:50|4599.7|4595.7|4601.2|4597.2|4601.2|4597.2|4599.7|4595.7|35
1737512040000|2025-01-22 02:14:00|4601.7|4597.7|4602.2|4598.2|4603.2|4599.2|4601.2|4597.2|221
1737512050000|2025-01-22 02:14:10|4603.2|4599.2|4604.2|4600.2|4605.7|4601.7|4602.7|4598.7|149
1737512060000|2025-01-22 02:14:20|4604.7|4600.7|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|1521
1737512070000|2025-01-22 02:14:30|4604.7|4600.7|4605.7|4601.7|4606.2|4602.2|4604.2|4600.2|24
1737512080000|2025-01-22 02:14:40|4605.2|4601.2|4606.2|4602.2|4607.7|4603.7|4604.7|4600.7|77
1737512090000|2025-01-22 02:14:50|4606.7|4602.7|4608.2|4604.2|4608.2|4604.2|4606.7|4602.7|67
1737512100000|2025-01-22 02:15:00|4608.7|4604.7|4606.2|4602.2|4609.2|4605.2|4606.2|4602.2|90
1737512110000|2025-01-22 02:15:10|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|19
1737512120000|2025-01-22 02:15:20|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|14
1737512130000|2025-01-22 02:15:30|4608.7|4604.7|4609.2|4605.2|4610.2|4606.2|4608.2|4604.2|20
1737512140000|2025-01-22 02:15:40|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|10
1737512150000|2025-01-22 02:15:50|4611.2|4607.2|4609.2|4605.2|4611.2|4607.2|4609.2|4605.2|73
1737512160000|2025-01-22 02:16:00|4609.7|4605.7|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|84
1737512170000|2025-01-22 02:16:10|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|45
1737512180000|2025-01-22 02:16:20|4610.7|4606.7|4611.2|4607.2|4613.2|4609.2|4610.7|4606.7|37
1737512190000|2025-01-22 02:16:30|4610.7|4606.7|4612.2|4608.2|4612.2|4608.2|4610.7|4606.7|12
1737512200000|2025-01-22 02:16:40|4612.7|4608.7|4612.2|4608.2|4613.7|4609.7|4612.2|4608.2|31
1737512210000|2025-01-22 02:16:50|4613.2|4609.2|4614.2|4610.2|4615.2|4611.2|4613.2|4609.2|40
1737512220000|2025-01-22 02:17:00|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|14
1737512230000|2025-01-22 02:17:10|4613.2|4609.2|4615.2|4611.2|4616.2|4612.2|4613.2|4609.2|66
1737512240000|2025-01-22 02:17:20|4614.7|4610.7|4613.2|4609.2|4614.7|4610.7|4613.2|4609.2|29
1737512250000|2025-01-22 02:17:30|4613.7|4609.7|4613.2|4609.2|4614.2|4610.2|4613.2|4609.2|14
1737512260000|2025-01-22 02:17:40|4613.7|4609.7|4612.2|4608.2|4613.7|4609.7|4612.2|4608.2|3048
1737512270000|2025-01-22 02:17:50|4611.7|4607.7|4610.7|4606.7|4611.7|4607.7|4610.2|4606.2|20
1737512280000|2025-01-22 02:18:00|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|30
1737512290000|2025-01-22 02:18:10|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|19
1737512300000|2025-01-22 02:18:20|4609.2|4605.2|4606.2|4602.2|4610.2|4606.2|4606.2|4602.2|80
1737512310000|2025-01-22 02:18:30|4607.2|4603.2|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|32
1737512320000|2025-01-22 02:18:40|4607.2|4603.2|4608.2|4604.2|4610.7|4606.7|4607.2|4603.2|63
1737512330000|2025-01-22 02:18:50|4607.2|4603.2|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|49
1737512340000|2025-01-22 02:19:00|4607.7|4603.7|4604.7|4600.7|4608.2|4604.2|4604.2|4600.2|61
1737512350000|2025-01-22 02:19:10|4604.2|4600.2|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|49
1737512360000|2025-01-22 02:19:20|4603.2|4599.2|4605.2|4601.2|4605.2|4601.2|4601.2|4597.2|60
1737512370000|2025-01-22 02:19:30|4605.7|4601.7|4606.2|4602.2|4607.2|4603.2|4605.7|4601.7|25
1737512380000|2025-01-22 02:19:40|4605.7|4601.7|4606.7|4602.7|4606.7|4602.7|4604.2|4600.2|26
1737512390000|2025-01-22 02:19:50|4606.2|4602.2|4605.2|4601.2|4607.2|4603.2|4604.2|4600.2|10
1737512400000|2025-01-22 02:20:00|4604.7|4600.7|4601.2|4597.2|4604.7|4600.7|4601.2|4597.2|47
1737512410000|2025-01-22 02:20:10|4601.7|4597.7|4602.2|4598.2|4603.2|4599.2|4601.2|4597.2|18
1737512420000|2025-01-22 02:20:20|4602.7|4598.7|4604.2|4600.2|4604.2|4600.2|4602.2|4598.2|22
1737512430000|2025-01-22 02:20:30|4603.7|4599.7|4603.7|4599.7|4606.2|4602.2|4603.7|4599.7|38
1737512440000|2025-01-22 02:20:40|4604.2|4600.2|4603.2|4599.2|4605.2|4601.2|4603.2|4599.2|15
1737512450000|2025-01-22 02:20:50|4602.7|4598.7|4604.2|4600.2|4604.2|4600.2|4602.2|4598.2|21
1737512460000|2025-01-22 02:21:00|4604.7|4600.7|4603.7|4599.7|4606.2|4602.2|4603.2|4599.2|54
1737512470000|2025-01-22 02:21:10|4604.2|4600.2|4604.7|4600.7|4605.2|4601.2|4603.2|4599.2|26
1737512480000|2025-01-22 02:21:20|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4603.2|4599.2|13
1737512490000|2025-01-22 02:21:30|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|2
1737512500000|2025-01-22 02:21:40|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|12
1737512510000|2025-01-22 02:21:50|4604.7|4600.7|4601.7|4597.7|4604.7|4600.7|4601.2|4597.2|28
1737512520000|2025-01-22 02:22:00|4602.2|4598.2|4600.2|4596.2|4602.2|4598.2|4599.2|4595.2|70
1737512530000|2025-01-22 02:22:10|4599.7|4595.7|4600.2|4596.2|4601.2|4597.2|4599.2|4595.2|50
1737512540000|2025-01-22 02:22:20|4600.7|4596.7|4600.7|4596.7|4601.2|4597.2|4600.2|4596.2|26
1737512550000|2025-01-22 02:22:30|4601.2|4597.2|4600.2|4596.2|4601.2|4597.2|4600.2|4596.2|13
1737512560000|2025-01-22 02:22:40|4599.2|4595.2|4598.7|4594.7|4599.7|4595.7|4598.2|4594.2|60
1737512570000|2025-01-22 02:22:50|4598.2|4594.2|4599.2|4595.2|4600.2|4596.2|4598.2|4594.2|26
1737512580000|2025-01-22 02:23:00|4598.7|4594.7|4598.2|4594.2|4598.7|4594.7|4597.2|4593.2|32
1737512590000|2025-01-22 02:23:10|4597.7|4593.7|4598.2|4594.2|4598.2|4594.2|4597.2|4593.2|12
1737512600000|2025-01-22 02:23:20|4597.7|4593.7|4596.2|4592.2|4597.7|4593.7|4596.2|4592.2|21
1737512610000|2025-01-22 02:23:30|4596.7|4592.7|4596.2|4592.2|4596.7|4592.7|4595.2|4591.2|97
1737512620000|2025-01-22 02:23:40|4595.2|4591.2|4595.2|4591.2|4596.2|4592.2|4595.2|4591.2|20
1737512630000|2025-01-22 02:23:50|4595.7|4591.7|4596.2|4592.2|4597.2|4593.2|4595.2|4591.2|30
1737512640000|2025-01-22 02:24:00|4595.7|4591.7|4595.2|4591.2|4596.2|4592.2|4595.2|4591.2|17
1737512650000|2025-01-22 02:24:10|4595.7|4591.7|4597.2|4593.2|4598.2|4594.2|4595.2|4591.2|19
1737512660000|2025-01-22 02:24:20|4596.2|4592.2|4595.7|4591.7|4596.2|4592.2|4595.2|4591.2|35
1737512670000|2025-01-22 02:24:30|4596.2|4592.2|4596.2|4592.2|4596.7|4592.7|4595.7|4591.7|5
1737512680000|2025-01-22 02:24:40|4595.7|4591.7|4597.7|4593.7|4598.2|4594.2|4595.2|4591.2|30
1737512690000|2025-01-22 02:24:50|4597.2|4593.2|4597.2|4593.2|4598.2|4594.2|4597.2|4593.2|12
1737512700000|2025-01-22 02:25:00|4598.2|4594.2|4597.2|4593.2|4598.2|4594.2|4597.2|4593.2|18
1737512710000|2025-01-22 02:25:10|4596.2|4592.2|4598.7|4594.7|4598.7|4594.7|4596.2|4592.2|92
1737512720000|2025-01-22 02:25:20|4599.2|4595.2|4598.7|4594.7|4599.2|4595.2|4597.2|4593.2|10
1737512730000|2025-01-22 02:25:30|4599.2|4595.2|4599.2|4595.2|4600.2|4596.2|4598.7|4594.7|37
1737512740000|2025-01-22 02:25:40|4598.7|4594.7|4599.7|4595.7|4600.2|4596.2|4598.7|4594.7|11
1737512750000|2025-01-22 02:25:50|4599.2|4595.2|4599.7|4595.7|4599.7|4595.7|4598.7|4594.7|18
1737512760000|2025-01-22 02:26:00|4599.2|4595.2|4599.2|4595.2|4600.2|4596.2|4598.2|4594.2|33
1737512770000|2025-01-22 02:26:10|4598.2|4594.2|4597.2|4593.2|4598.2|4594.2|4597.2|4593.2|34
1737512780000|2025-01-22 02:26:20|4597.7|4593.7|4598.2|4594.2|4598.2|4594.2|4597.2|4593.2|16
1737512790000|2025-01-22 02:26:30|4598.7|4594.7|4598.2|4594.2|4600.2|4596.2|4598.2|4594.2|53
1737512800000|2025-01-22 02:26:40|4598.7|4594.7|4598.7|4594.7|4599.2|4595.2|4598.2|4594.2|62
1737512810000|2025-01-22 02:26:50|4598.2|4594.2|4601.2|4597.2|4601.2|4597.2|4598.2|4594.2|11
1737512820000|2025-01-22 02:27:00|4600.2|4596.2|4598.7|4594.7|4601.2|4597.2|4598.2|4594.2|73
1737512830000|2025-01-22 02:27:10|4598.2|4594.2|4600.2|4596.2|4600.2|4596.2|4598.2|4594.2|16
1737512840000|2025-01-22 02:27:20|4601.2|4597.2|4600.2|4596.2|4601.2|4597.2|4600.2|4596.2|14
1737512850000|2025-01-22 02:27:30|4599.2|4595.2|4599.2|4595.2|4600.2|4596.2|4599.2|4595.2|47
1737512860000|2025-01-22 02:27:40|4599.7|4595.7|4600.2|4596.2|4600.2|4596.2|4599.2|4595.2|16
1737512870000|2025-01-22 02:27:50|4599.7|4595.7|4601.2|4597.2|4601.2|4597.2|4599.2|4595.2|41
1737512880000|2025-01-22 02:28:00|4600.2|4596.2|4598.2|4594.2|4601.2|4597.2|4598.2|4594.2|40
1737512890000|2025-01-22 02:28:10|4597.7|4593.7|4598.2|4594.2|4599.2|4595.2|4597.2|4593.2|31
1737512900000|2025-01-22 02:28:20|4597.2|4593.2|4597.2|4593.2|4598.2|4594.2|4597.2|4593.2|8
1737512910000|2025-01-22 02:28:30|4596.2|4592.2|4596.2|4592.2|4597.2|4593.2|4596.2|4592.2|22
1737512920000|2025-01-22 02:28:40|4597.2|4593.2|4594.2|4590.2|4597.2|4593.2|4594.2|4590.2|107
1737512930000|2025-01-22 02:28:50|4593.7|4589.7|4596.2|4592.2|4596.2|4592.2|4593.7|4589.7|65
1737512940000|2025-01-22 02:29:00|4595.2|4591.2|4596.2|4592.2|4598.2|4594.2|4595.2|4591.2|52
1737512950000|2025-01-22 02:29:10|4595.7|4591.7|4597.2|4593.2|4597.2|4593.2|4595.2|4591.2|61
1737512960000|2025-01-22 02:29:20|4596.7|4592.7|4598.2|4594.2|4598.2|4594.2|4596.2|4592.2|17
1737512970000|2025-01-22 02:29:30|4598.7|4594.7|4595.7|4591.7|4599.2|4595.2|4595.2|4591.2|130
1737512980000|2025-01-22 02:29:40|4596.2|4592.2|4595.2|4591.2|4596.2|4592.2|4595.2|4591.2|9
1737512990000|2025-01-22 02:29:50|4594.2|4590.2|4594.7|4590.7|4595.2|4591.2|4594.2|4590.2|42
1737513000000|2025-01-22 02:30:00|4595.2|4591.2|4593.2|4589.2|4595.2|4591.2|4593.2|4589.2|18
1737513010000|2025-01-22 02:30:10|4594.2|4590.2|4597.2|4593.2|4597.2|4593.2|4593.7|4589.7|58
1737513020000|2025-01-22 02:30:20|4596.7|4592.7|4598.2|4594.2|4599.2|4595.2|4596.2|4592.2|17
1737513030000|2025-01-22 02:30:30|4598.7|4594.7|4600.2|4596.2|4600.2|4596.2|4598.2|4594.2|18
1737513040000|2025-01-22 02:30:40|4599.7|4595.7|4603.2|4599.2|4604.2|4600.2|4599.2|4595.2|258
1737513050000|2025-01-22 02:30:50|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4603.2|4599.2|42
1737513060000|2025-01-22 02:31:00|4606.2|4602.2|4605.2|4601.2|4606.2|4602.2|4604.2|4600.2|55
1737513070000|2025-01-22 02:31:10|4604.2|4600.2|4606.2|4602.2|4606.2|4602.2|4604.2|4600.2|18
1737513080000|2025-01-22 02:31:20|4605.7|4601.7|4605.2|4601.2|4606.2|4602.2|4605.2|4601.2|67
1737513090000|2025-01-22 02:31:30|4605.7|4601.7|4604.2|4600.2|4608.2|4604.2|4604.2|4600.2|118
1737513100000|2025-01-22 02:31:40|4604.7|4600.7|4606.7|4602.7|4606.7|4602.7|4604.2|4600.2|102
1737513110000|2025-01-22 02:31:50|4606.2|4602.2|4604.2|4600.2|4606.7|4602.7|4604.2|4600.2|31
1737513120000|2025-01-22 02:32:00|4603.2|4599.2|4604.2|4600.2|4604.2|4600.2|4603.2|4599.2|22
1737513130000|2025-01-22 02:32:10|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|89
1737513140000|2025-01-22 02:32:20|4606.2|4602.2|4608.2|4604.2|4608.2|4604.2|4606.2|4602.2|37
1737513150000|2025-01-22 02:32:30|4608.7|4604.7|4605.2|4601.2|4608.7|4604.7|4605.2|4601.2|147
1737513160000|2025-01-22 02:32:40|4606.2|4602.2|4606.7|4602.7|4607.2|4603.2|4606.2|4602.2|40
1737513170000|2025-01-22 02:32:50|4607.2|4603.2|4605.2|4601.2|4607.2|4603.2|4605.2|4601.2|54
1737513180000|2025-01-22 02:33:00|4606.2|4602.2|4608.7|4604.7|4608.7|4604.7|4606.2|4602.2|63
1737513190000|2025-01-22 02:33:10|4608.2|4604.2|4607.2|4603.2|4609.2|4605.2|4607.2|4603.2|24
1737513200000|2025-01-22 02:33:20|4608.2|4604.2|4604.7|4600.7|4608.2|4604.2|4604.2|4600.2|99
1737513210000|2025-01-22 02:33:30|4605.2|4601.2|4606.2|4602.2|4606.2|4602.2|4604.7|4600.7|64
1737513220000|2025-01-22 02:33:40|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|19
1737513230000|2025-01-22 02:33:50|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|12
1737513240000|2025-01-22 02:34:00|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|7
1737513250000|2025-01-22 02:34:10|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|22
1737513260000|2025-01-22 02:34:20|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|26
1737513270000|2025-01-22 02:34:30|4608.2|4604.2|4611.2|4607.2|4611.2|4607.2|4608.2|4604.2|323
1737513280000|2025-01-22 02:34:40|4612.2|4608.2|4611.2|4607.2|4613.2|4609.2|4611.2|4607.2|129
1737513290000|2025-01-22 02:34:50|4611.7|4607.7|4610.7|4606.7|4611.7|4607.7|4610.2|4606.2|22
1737513300000|2025-01-22 02:35:00|4610.2|4606.2|4610.7|4606.7|4611.2|4607.2|4610.2|4606.2|40
1737513310000|2025-01-22 02:35:10|4610.2|4606.2|4609.7|4605.7|4610.2|4606.2|4608.2|4604.2|78
1737513320000|2025-01-22 02:35:20|4610.2|4606.2|4611.2|4607.2|4611.2|4607.2|4609.2|4605.2|37
1737513330000|2025-01-22 02:35:30|4610.7|4606.7|4613.7|4609.7|4614.2|4610.2|4610.2|4606.2|64
1737513340000|2025-01-22 02:35:40|4614.2|4610.2|4613.2|4609.2|4615.2|4611.2|4613.2|4609.2|70
1737513350000|2025-01-22 02:35:50|4612.7|4608.7|4611.2|4607.2|4612.7|4608.7|4611.2|4607.2|33
1737513360000|2025-01-22 02:36:00|4611.7|4607.7|4612.7|4608.7|4612.7|4608.7|4611.2|4607.2|135
1737513370000|2025-01-22 02:36:10|4613.2|4609.2|4613.2|4609.2|4614.2|4610.2|4612.7|4608.7|61
1737513380000|2025-01-22 02:36:20|4614.2|4610.2|4613.2|4609.2|4614.2|4610.2|4612.2|4608.2|71
1737513390000|2025-01-22 02:36:30|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|21
1737513400000|2025-01-22 02:36:40|4614.7|4610.7|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|53
1737513410000|2025-01-22 02:36:50|4616.2|4612.2|4616.2|4612.2|4618.2|4614.2|4616.2|4612.2|107
1737513420000|2025-01-22 02:37:00|4616.7|4612.7|4616.7|4612.7|4617.2|4613.2|4616.2|4612.2|43
1737513430000|2025-01-22 02:37:10|4616.2|4612.2|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|23
1737513440000|2025-01-22 02:37:20|4616.7|4612.7|4617.2|4613.2|4619.2|4615.2|4616.2|4612.2|62
1737513450000|2025-01-22 02:37:30|4619.2|4615.2|4621.7|4617.7|4622.2|4618.2|4618.2|4614.2|234
1737513460000|2025-01-22 02:37:40|4622.2|4618.2|4619.2|4615.2|4622.2|4618.2|4618.2|4614.2|54
1737513470000|2025-01-22 02:37:50|4618.7|4614.7|4617.2|4613.2|4618.7|4614.7|4616.2|4612.2|35
1737513480000|2025-01-22 02:38:00|4616.7|4612.7|4619.2|4615.2|4619.2|4615.2|4616.2|4612.2|64
1737513490000|2025-01-22 02:38:10|4618.7|4614.7|4620.2|4616.2|4620.2|4616.2|4618.2|4614.2|21
1737513500000|2025-01-22 02:38:20|4621.2|4617.2|4619.2|4615.2|4621.2|4617.2|4619.2|4615.2|45
1737513510000|2025-01-22 02:38:30|4618.7|4614.7|4620.7|4616.7|4620.7|4616.7|4618.7|4614.7|37
1737513520000|2025-01-22 02:38:40|4620.2|4616.2|4621.2|4617.2|4621.2|4617.2|4619.2|4615.2|15
1737513530000|2025-01-22 02:38:50|4620.2|4616.2|4621.2|4617.2|4621.2|4617.2|4619.2|4615.2|19
1737513540000|2025-01-22 02:39:00|4620.2|4616.2|4619.7|4615.7|4620.2|4616.2|4619.2|4615.2|44
1737513550000|2025-01-22 02:39:10|4619.2|4615.2|4619.7|4615.7|4620.7|4616.7|4619.2|4615.2|20
1737513560000|2025-01-22 02:39:20|4619.2|4615.2|4617.7|4613.7|4619.2|4615.2|4617.2|4613.2|27
1737513570000|2025-01-22 02:39:30|4617.2|4613.2|4616.2|4612.2|4617.2|4613.2|4615.2|4611.2|126
1737513580000|2025-01-22 02:39:40|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4614.2|4610.2|10
1737513590000|2025-01-22 02:39:50|4614.7|4610.7|4613.2|4609.2|4615.2|4611.2|4613.2|4609.2|63
1737513600000|2025-01-22 02:40:00|4614.2|4610.2|4615.2|4611.2|4615.7|4611.7|4613.2|4609.2|63
1737513610000|2025-01-22 02:40:10|4614.7|4610.7|4615.2|4611.2|4615.2|4611.2|4613.2|4609.2|26
1737513620000|2025-01-22 02:40:20|4614.7|4610.7|4614.2|4610.2|4614.7|4610.7|4614.2|4610.2|16
1737513630000|2025-01-22 02:40:30|4614.7|4610.7|4614.2|4610.2|4614.7|4610.7|4613.2|4609.2|14
1737513640000|2025-01-22 02:40:40|4613.7|4609.7|4612.2|4608.2|4614.2|4610.2|4612.2|4608.2|52
1737513650000|2025-01-22 02:40:50|4611.2|4607.2|4613.2|4609.2|4613.2|4609.2|4611.2|4607.2|224
1737513660000|2025-01-22 02:41:00|4613.7|4609.7|4613.2|4609.2|4614.7|4610.7|4613.2|4609.2|76
1737513670000|2025-01-22 02:41:10|4613.7|4609.7|4613.2|4609.2|4615.2|4611.2|4613.2|4609.2|66
1737513680000|2025-01-22 02:41:20|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|45
1737513690000|2025-01-22 02:41:30|4615.2|4611.2|4615.2|4611.2|4616.7|4612.7|4615.2|4611.2|57
1737513700000|2025-01-22 02:41:40|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|18
1737513710000|2025-01-22 02:41:50|4616.2|4612.2|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|40
1737513720000|2025-01-22 02:42:00|4616.2|4612.2|4615.2|4611.2|4616.2|4612.2|4614.2|4610.2|56
1737513730000|2025-01-22 02:42:10|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|16
1737513740000|2025-01-22 02:42:20|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|6
1737513750000|2025-01-22 02:42:30|4615.7|4611.7|4616.2|4612.2|4617.7|4613.7|4615.7|4611.7|5
1737513760000|2025-01-22 02:42:40|4615.7|4611.7|4616.2|4612.2|4616.7|4612.7|4615.2|4611.2|12
1737513770000|2025-01-22 02:42:50|4616.7|4612.7|4618.2|4614.2|4618.2|4614.2|4616.2|4612.2|29
1737513780000|2025-01-22 02:43:00|4617.2|4613.2|4617.2|4613.2|4618.2|4614.2|4616.2|4612.2|16
1737513790000|2025-01-22 02:43:10|4616.2|4612.2|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|28
1737513800000|2025-01-22 02:43:20|4616.2|4612.2|4615.2|4611.2|4617.2|4613.2|4615.2|4611.2|90
1737513810000|2025-01-22 02:43:30|4615.7|4611.7|4613.2|4609.2|4616.2|4612.2|4613.2|4609.2|21
1737513820000|2025-01-22 02:43:40|4613.7|4609.7|4613.2|4609.2|4613.7|4609.7|4612.7|4608.7|22
1737513830000|2025-01-22 02:43:50|4612.2|4608.2|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|16
1737513840000|2025-01-22 02:44:00|4613.7|4609.7|4614.2|4610.2|4615.2|4611.2|4613.7|4609.7|16
1737513850000|2025-01-22 02:44:10|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|9
1737513860000|2025-01-22 02:44:20|4613.2|4609.2|4617.2|4613.2|4617.2|4613.2|4613.2|4609.2|25
1737513870000|2025-01-22 02:44:30|4616.7|4612.7|4615.2|4611.2|4617.2|4613.2|4615.2|4611.2|29
1737513880000|2025-01-22 02:44:40|4614.7|4610.7|4615.2|4611.2|4615.7|4611.7|4614.7|4610.7|2
1737513890000|2025-01-22 02:44:50|4614.2|4610.2|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|23
1737513900000|2025-01-22 02:45:00|4613.2|4609.2|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|9
1737513910000|2025-01-22 02:45:10|4615.2|4611.2|4614.7|4610.7|4615.2|4611.2|4614.2|4610.2|23
1737513920000|2025-01-22 02:45:20|4615.2|4611.2|4615.2|4611.2|4615.2|4611.2|4613.2|4609.2|61
1737513930000|2025-01-22 02:45:30|4614.2|4610.2|4615.2|4611.2|4615.2|4611.2|4613.7|4609.7|10
1737513940000|2025-01-22 02:45:40|4614.2|4610.2|4616.2|4612.2|4616.2|4612.2|4614.2|4610.2|21
1737513950000|2025-01-22 02:45:50|4615.7|4611.7|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|31
1737513960000|2025-01-22 02:46:00|4614.2|4610.2|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|13
1737513970000|2025-01-22 02:46:10|4613.2|4609.2|4613.2|4609.2|4614.2|4610.2|4613.2|4609.2|43
1737513980000|2025-01-22 02:46:20|4612.7|4608.7|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|5
1737513990000|2025-01-22 02:46:30|4612.7|4608.7|4612.2|4608.2|4612.7|4608.7|4612.2|4608.2|16
1737514000000|2025-01-22 02:46:40|4611.2|4607.2|4611.2|4607.2|4611.2|4607.2|4610.2|4606.2|61
1737514010000|2025-01-22 02:46:50|4611.7|4607.7|4613.2|4609.2|4613.2|4609.2|4611.2|4607.2|18
1737514020000|2025-01-22 02:47:00|4613.7|4609.7|4614.2|4610.2|4615.2|4611.2|4613.2|4609.2|34
1737514030000|2025-01-22 02:47:10|4613.7|4609.7|4607.7|4603.7|4614.2|4610.2|4606.2|4602.2|8712
1737514040000|2025-01-22 02:47:20|4608.2|4604.2|4608.2|4604.2|4609.2|4605.2|4608.2|4604.2|597
1737514050000|2025-01-22 02:47:30|4608.7|4604.7|4611.2|4607.2|4611.2|4607.2|4608.7|4604.7|134
1737514060000|2025-01-22 02:47:40|4610.7|4606.7|4611.2|4607.2|4611.2|4607.2|4610.2|4606.2|20
1737514070000|2025-01-22 02:47:50|4612.2|4608.2|4613.7|4609.7|4614.2|4610.2|4612.2|4608.2|49
1737514080000|2025-01-22 02:48:00|4613.2|4609.2|4615.2|4611.2|4615.2|4611.2|4612.2|4608.2|153
1737514090000|2025-01-22 02:48:10|4615.7|4611.7|4617.2|4613.2|4618.7|4614.7|4615.7|4611.7|52
1737514100000|2025-01-22 02:48:20|4617.7|4613.7|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|6
1737514110000|2025-01-22 02:48:30|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|1
1737514120000|2025-01-22 02:48:40|4618.2|4614.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|19
1737514130000|2025-01-22 02:48:50|4618.2|4614.2|4615.2|4611.2|4618.2|4614.2|4615.2|4611.2|47
1737514140000|2025-01-22 02:49:00|4614.7|4610.7|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|36
1737514150000|2025-01-22 02:49:10|4614.7|4610.7|4613.2|4609.2|4614.7|4610.7|4613.2|4609.2|28
1737514160000|2025-01-22 02:49:20|4613.7|4609.7|4613.2|4609.2|4614.2|4610.2|4612.2|4608.2|30
1737514170000|2025-01-22 02:49:30|4612.2|4608.2|4612.2|4608.2|4612.7|4608.7|4611.2|4607.2|56
1737514180000|2025-01-22 02:49:40|4611.7|4607.7|4611.2|4607.2|4612.2|4608.2|4611.2|4607.2|139
1737514190000|2025-01-22 02:49:50|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.2|4607.2|34
1737514200000|2025-01-22 02:50:00|4613.2|4609.2|4611.2|4607.2|4613.2|4609.2|4611.2|4607.2|37
1737514210000|2025-01-22 02:50:10|4610.7|4606.7|4613.2|4609.2|4613.2|4609.2|4610.7|4606.7|25
1737514220000|2025-01-22 02:50:20|4613.7|4609.7|4613.7|4609.7|4614.2|4610.2|4612.7|4608.7|24
1737514230000|2025-01-22 02:50:30|4614.2|4610.2|4615.2|4611.2|4616.2|4612.2|4613.7|4609.7|20
1737514240000|2025-01-22 02:50:40|4614.7|4610.7|4615.7|4611.7|4616.2|4612.2|4614.7|4610.7|54
1737514250000|2025-01-22 02:50:50|4615.2|4611.2|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|10
1737514260000|2025-01-22 02:51:00|4616.2|4612.2|4617.2|4613.2|4618.2|4614.2|4616.2|4612.2|168
1737514270000|2025-01-22 02:51:10|4616.2|4612.2|4614.2|4610.2|4617.2|4613.2|4614.2|4610.2|68
1737514280000|2025-01-22 02:51:20|4613.7|4609.7|4613.2|4609.2|4614.2|4610.2|4612.2|4608.2|35
1737514290000|2025-01-22 02:51:30|4614.2|4610.2|4614.2|4610.2|4614.2|4610.2|4614.2|4610.2|6
1737514300000|2025-01-22 02:51:40|4614.7|4610.7|4617.2|4613.2|4617.2|4613.2|4614.2|4610.2|50
1737514310000|2025-01-22 02:51:50|4614.7|4610.7|4615.2|4611.2|4615.7|4611.7|4614.2|4610.2|192
1737514320000|2025-01-22 02:52:00|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|36
1737514330000|2025-01-22 02:52:10|4616.2|4612.2|4617.2|4613.2|4617.7|4613.7|4616.2|4612.2|35
1737514340000|2025-01-22 02:52:20|4616.7|4612.7|4615.2|4611.2|4616.7|4612.7|4615.2|4611.2|72
1737514350000|2025-01-22 02:52:30|4615.7|4611.7|4617.2|4613.2|4617.7|4613.7|4615.2|4611.2|16
1737514360000|2025-01-22 02:52:40|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|22
1737514370000|2025-01-22 02:52:50|4618.2|4614.2|4618.2|4614.2|4618.7|4614.7|4617.2|4613.2|27
1737514380000|2025-01-22 02:53:00|4617.2|4613.2|4618.2|4614.2|4619.2|4615.2|4617.2|4613.2|35
1737514390000|2025-01-22 02:53:10|4618.7|4614.7|4618.2|4614.2|4619.2|4615.2|4617.7|4613.7|39
1737514400000|2025-01-22 02:53:20|4617.2|4613.2|4617.2|4613.2|4617.2|4613.2|4617.2|4613.2|19
1737514410000|2025-01-22 02:53:30|4617.7|4613.7|4619.2|4615.2|4619.2|4615.2|4617.7|4613.7|11
1737514420000|2025-01-22 02:53:40|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4618.2|4614.2|11
1737514430000|2025-01-22 02:53:50|4619.7|4615.7|4619.2|4615.2|4619.7|4615.7|4619.2|4615.2|23
1737514440000|2025-01-22 02:54:00|4620.2|4616.2|4620.2|4616.2|4621.2|4617.2|4619.2|4615.2|38
1737514450000|2025-01-22 02:54:10|4620.7|4616.7|4620.2|4616.2|4620.7|4616.7|4620.2|4616.2|15
1737514460000|2025-01-22 02:54:20|4620.7|4616.7|4621.2|4617.2|4622.2|4618.2|4620.7|4616.7|22
1737514470000|2025-01-22 02:54:30|4622.2|4618.2|4624.7|4620.7|4626.2|4622.2|4621.2|4617.2|366
1737514480000|2025-01-22 02:54:40|4624.2|4620.2|4623.2|4619.2|4625.7|4621.7|4622.7|4618.7|287
1737514490000|2025-01-22 02:54:50|4623.7|4619.7|4624.2|4620.2|4625.2|4621.2|4623.7|4619.7|54
1737514500000|2025-01-22 02:55:00|4623.2|4619.2|4624.2|4620.2|4624.7|4620.7|4623.2|4619.2|34
1737514510000|2025-01-22 02:55:10|4623.7|4619.7|4624.2|4620.2|4624.7|4620.7|4623.7|4619.7|217
1737514520000|2025-01-22 02:55:20|4623.7|4619.7|4625.2|4621.2|4625.2|4621.2|4623.7|4619.7|232
1737514530000|2025-01-22 02:55:30|4625.7|4621.7|4625.7|4621.7|4626.2|4622.2|4625.2|4621.2|46
1737514540000|2025-01-22 02:55:40|4626.2|4622.2|4627.2|4623.2|4628.7|4624.7|4626.2|4622.2|114
1737514550000|2025-01-22 02:55:50|4628.2|4624.2|4626.7|4622.7|4628.2|4624.2|4626.2|4622.2|40
1737514560000|2025-01-22 02:56:00|4626.2|4622.2|4626.2|4622.2|4628.7|4624.7|4626.2|4622.2|96
1737514570000|2025-01-22 02:56:10|4626.7|4622.7|4624.2|4620.2|4627.2|4623.2|4624.2|4620.2|45
1737514580000|2025-01-22 02:56:20|4625.2|4621.2|4621.2|4617.2|4626.2|4622.2|4620.2|4616.2|5617
1737514590000|2025-01-22 02:56:30|4621.7|4617.7|4622.7|4618.7|4622.7|4618.7|4621.2|4617.2|361
1737514600000|2025-01-22 02:56:40|4622.2|4618.2|4623.2|4619.2|4623.2|4619.2|4622.2|4618.2|176
1737514610000|2025-01-22 02:56:50|4622.2|4618.2|4622.2|4618.2|4623.2|4619.2|4621.7|4617.7|124
1737514620000|2025-01-22 02:57:00|4622.7|4618.7|4623.7|4619.7|4623.7|4619.7|4622.2|4618.2|91
1737514630000|2025-01-22 02:57:10|4623.2|4619.2|4622.2|4618.2|4624.2|4620.2|4622.2|4618.2|43
1737514640000|2025-01-22 02:57:20|4621.7|4617.7|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|16
1737514650000|2025-01-22 02:57:30|4620.2|4616.2|4619.2|4615.2|4620.2|4616.2|4618.2|4614.2|46
1737514660000|2025-01-22 02:57:40|4617.2|4613.2|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|29
1737514670000|2025-01-22 02:57:50|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|18
1737514680000|2025-01-22 02:58:00|4618.7|4614.7|4620.2|4616.2|4620.2|4616.2|4618.2|4614.2|46
1737514690000|2025-01-22 02:58:10|4621.2|4617.2|4619.7|4615.7|4621.2|4617.2|4619.2|4615.2|28
1737514700000|2025-01-22 02:58:20|4620.2|4616.2|4621.2|4617.2|4621.2|4617.2|4620.2|4616.2|11
1737514710000|2025-01-22 02:58:30|4622.2|4618.2|4622.2|4618.2|4622.2|4618.2|4621.2|4617.2|64
1737514720000|2025-01-22 02:58:40|4621.7|4617.7|4622.2|4618.2|4622.2|4618.2|4621.2|4617.2|24
1737514730000|2025-01-22 02:58:50|4622.7|4618.7|4623.2|4619.2|4624.2|4620.2|4621.7|4617.7|70
1737514740000|2025-01-22 02:59:00|4623.7|4619.7|4624.2|4620.2|4624.7|4620.7|4623.2|4619.2|44
1737514750000|2025-01-22 02:59:10|4623.2|4619.2|4622.2|4618.2|4623.2|4619.2|4622.2|4618.2|26
1737514760000|2025-01-22 02:59:20|4623.2|4619.2|4622.2|4618.2|4623.2|4619.2|4622.2|4618.2|32
1737514770000|2025-01-22 02:59:30|4621.7|4617.7|4622.2|4618.2|4623.2|4619.2|4621.7|4617.7|32
1737514780000|2025-01-22 02:59:40|4622.7|4618.7|4624.2|4620.2|4624.2|4620.2|4622.7|4618.7|22
1737514790000|2025-01-22 02:59:50|4624.7|4620.7|4627.2|4623.2|4628.2|4624.2|4624.7|4620.7|123
1737514800000|2025-01-22 03:00:00|4628.2|4624.2|4627.2|4623.2|4628.2|4624.2|4626.2|4622.2|107
1737514810000|2025-01-22 03:00:10|4626.7|4622.7|4627.2|4623.2|4627.2|4623.2|4626.2|4622.2|12
1737514820000|2025-01-22 03:00:20|4627.7|4623.7|4626.2|4622.2|4627.7|4623.7|4626.2|4622.2|38
1737514830000|2025-01-22 03:00:30|4626.7|4622.7|4627.7|4623.7|4628.2|4624.2|4626.7|4622.7|26
1737514840000|2025-01-22 03:00:40|4628.2|4624.2|4627.7|4623.7|4629.2|4625.2|4627.2|4623.2|24
1737514850000|2025-01-22 03:00:50|4627.2|4623.2|4626.7|4622.7|4627.2|4623.2|4626.2|4622.2|56
1737514860000|2025-01-22 03:01:00|4626.2|4622.2|4628.2|4624.2|4629.2|4625.2|4626.2|4622.2|23
1737514870000|2025-01-22 03:01:10|4627.7|4623.7|4629.2|4625.2|4629.2|4625.2|4627.7|4623.7|7
1737514880000|2025-01-22 03:01:20|4629.7|4625.7|4632.2|4628.2|4632.2|4628.2|4629.7|4625.7|137
1737514890000|2025-01-22 03:01:30|4632.7|4628.7|4632.2|4628.2|4633.7|4629.7|4631.2|4627.2|87
1737514900000|2025-01-22 03:01:40|4632.7|4628.7|4633.2|4629.2|4633.2|4629.2|4632.2|4628.2|35
1737514910000|2025-01-22 03:01:50|4633.7|4629.7|4634.2|4630.2|4635.2|4631.2|4633.2|4629.2|66
1737514920000|2025-01-22 03:02:00|4633.2|4629.2|4633.7|4629.7|4634.2|4630.2|4632.2|4628.2|75
1737514930000|2025-01-22 03:02:10|4633.2|4629.2|4631.2|4627.2|4633.2|4629.2|4631.2|4627.2|26
1737514940000|2025-01-22 03:02:20|4630.2|4626.2|4629.2|4625.2|4630.2|4626.2|4628.7|4624.7|70
1737514950000|2025-01-22 03:02:30|4628.2|4624.2|4628.2|4624.2|4629.2|4625.2|4628.2|4624.2|13
1737514960000|2025-01-22 03:02:40|4628.7|4624.7|4625.7|4621.7|4629.2|4625.2|4625.2|4621.2|1203
1737514970000|2025-01-22 03:02:50|4624.7|4620.7|4625.2|4621.2|4626.2|4622.2|4624.7|4620.7|203
1737514980000|2025-01-22 03:03:00|4624.7|4620.7|4627.2|4623.2|4627.2|4623.2|4624.2|4620.2|27
1737514990000|2025-01-22 03:03:10|4626.2|4622.2|4623.2|4619.2|4626.2|4622.2|4623.2|4619.2|53
1737515000000|2025-01-22 03:03:20|4623.7|4619.7|4624.2|4620.2|4624.2|4620.2|4623.2|4619.2|33
1737515010000|2025-01-22 03:03:30|4625.2|4621.2|4625.2|4621.2|4625.2|4621.2|4624.2|4620.2|43
1737515020000|2025-01-22 03:03:40|4625.7|4621.7|4623.2|4619.2|4625.7|4621.7|4622.2|4618.2|660
1737515030000|2025-01-22 03:03:50|4622.7|4618.7|4624.2|4620.2|4624.2|4620.2|4622.2|4618.2|36
1737515040000|2025-01-22 03:04:00|4625.2|4621.2|4622.2|4618.2|4625.2|4621.2|4622.2|4618.2|53
1737515050000|2025-01-22 03:04:10|4623.2|4619.2|4623.2|4619.2|4623.2|4619.2|4622.2|4618.2|6
1737515060000|2025-01-22 03:04:20|4623.7|4619.7|4619.2|4615.2|4625.2|4621.2|4619.2|4615.2|1109
1737515070000|2025-01-22 03:04:30|4618.2|4614.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|139
1737515080000|2025-01-22 03:04:40|4618.2|4614.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|1839
1737515090000|2025-01-22 03:04:50|4618.2|4614.2|4618.2|4614.2|4618.2|4614.2|4618.2|4614.2|26
1737515100000|2025-01-22 03:05:00|4617.7|4613.7|4617.2|4613.2|4618.2|4614.2|4616.2|4612.2|138
1737515110000|2025-01-22 03:05:10|4616.7|4612.7|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|44
1737515120000|2025-01-22 03:05:20|4617.2|4613.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|34
1737515130000|2025-01-22 03:05:30|4616.7|4612.7|4618.2|4614.2|4618.2|4614.2|4616.7|4612.7|15
1737515140000|2025-01-22 03:05:40|4617.7|4613.7|4617.2|4613.2|4617.7|4613.7|4617.2|4613.2|29
1737515150000|2025-01-22 03:05:50|4616.7|4612.7|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|23
1737515160000|2025-01-22 03:06:00|4616.7|4612.7|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|7
1737515170000|2025-01-22 03:06:10|4617.2|4613.2|4617.2|4613.2|4617.7|4613.7|4616.7|4612.7|10
1737515180000|2025-01-22 03:06:20|4616.7|4612.7|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|7
1737515190000|2025-01-22 03:06:30|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4614.7|4610.7|28
1737515200000|2025-01-22 03:06:40|4615.7|4611.7|4617.2|4613.2|4617.2|4613.2|4615.7|4611.7|5
1737515210000|2025-01-22 03:06:50|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4617.7|4613.7|31
1737515220000|2025-01-22 03:07:00|4617.7|4613.7|4617.7|4613.7|4619.2|4615.2|4617.2|4613.2|9
1737515230000|2025-01-22 03:07:10|4618.2|4614.2|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|21
1737515240000|2025-01-22 03:07:20|4617.7|4613.7|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|14
1737515250000|2025-01-22 03:07:30|4616.7|4612.7|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|16
1737515260000|2025-01-22 03:07:40|4616.7|4612.7|4617.2|4613.2|4617.2|4613.2|4616.7|4612.7|5
1737515270000|2025-01-22 03:07:50|4616.7|4612.7|4617.2|4613.2|4617.7|4613.7|4616.7|4612.7|11
1737515280000|2025-01-22 03:08:00|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4615.2|4611.2|9
1737515290000|2025-01-22 03:08:10|4615.2|4611.2|4616.2|4612.2|4616.2|4612.2|4615.2|4611.2|19
1737515300000|2025-01-22 03:08:20|4615.7|4611.7|4614.2|4610.2|4615.7|4611.7|4614.2|4610.2|11
1737515310000|2025-01-22 03:08:30|4614.7|4610.7|4612.7|4608.7|4615.2|4611.2|4612.7|4608.7|47
1737515320000|2025-01-22 03:08:40|4612.2|4608.2|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|13
1737515330000|2025-01-22 03:08:50|4611.7|4607.7|4611.7|4607.7|4612.2|4608.2|4611.2|4607.2|45
1737515340000|2025-01-22 03:09:00|4611.2|4607.2|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|30
1737515350000|2025-01-22 03:09:10|4609.2|4605.2|4611.2|4607.2|4612.2|4608.2|4609.2|4605.2|48
1737515360000|2025-01-22 03:09:20|4611.7|4607.7|4611.2|4607.2|4611.7|4607.7|4611.2|4607.2|46
1737515370000|2025-01-22 03:09:30|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.2|4607.2|7
1737515380000|2025-01-22 03:09:40|4612.7|4608.7|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|17
1737515390000|2025-01-22 03:09:50|4614.7|4610.7|4612.2|4608.2|4614.7|4610.7|4612.2|4608.2|22
1737515400000|2025-01-22 03:10:00|4613.2|4609.2|4612.7|4608.7|4613.2|4609.2|4611.7|4607.7|45
1737515410000|2025-01-22 03:10:10|4613.2|4609.2|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|25
1737515420000|2025-01-22 03:10:20|4613.7|4609.7|4613.2|4609.2|4613.7|4609.7|4612.2|4608.2|22
1737515430000|2025-01-22 03:10:30|4612.7|4608.7|4615.2|4611.2|4615.2|4611.2|4612.7|4608.7|20
1737515440000|2025-01-22 03:10:40|4614.7|4610.7|4612.2|4608.2|4614.7|4610.7|4612.2|4608.2|54
1737515450000|2025-01-22 03:10:50|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|14
1737515460000|2025-01-22 03:11:00|4612.2|4608.2|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|13
1737515470000|2025-01-22 03:11:10|4614.7|4610.7|4615.2|4611.2|4615.2|4611.2|4614.2|4610.2|5
1737515480000|2025-01-22 03:11:20|4615.7|4611.7|4616.2|4612.2|4616.2|4612.2|4615.7|4611.7|15
1737515490000|2025-01-22 03:11:30|4616.7|4612.7|4617.7|4613.7|4617.7|4613.7|4616.7|4612.7|9
1737515500000|2025-01-22 03:11:40|4617.2|4613.2|4620.2|4616.2|4620.2|4616.2|4617.2|4613.2|35
1737515510000|2025-01-22 03:11:50|4619.2|4615.2|4620.2|4616.2|4620.2|4616.2|4619.2|4615.2|19
1737515520000|2025-01-22 03:12:00|4620.7|4616.7|4616.2|4612.2|4620.7|4616.7|4616.2|4612.2|41
1737515530000|2025-01-22 03:12:10|4616.7|4612.7|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|22
1737515540000|2025-01-22 03:12:20|4617.7|4613.7|4616.2|4612.2|4618.2|4614.2|4616.2|4612.2|23
1737515550000|2025-01-22 03:12:30|4616.7|4612.7|4616.7|4612.7|4617.2|4613.2|4616.2|4612.2|16
1737515560000|2025-01-22 03:12:40|4617.2|4613.2|4619.7|4615.7|4619.7|4615.7|4617.2|4613.2|23
1737515570000|2025-01-22 03:12:50|4619.2|4615.2|4617.7|4613.7|4620.2|4616.2|4617.7|4613.7|14
1737515580000|2025-01-22 03:13:00|4617.2|4613.2|4616.2|4612.2|4618.2|4614.2|4615.2|4611.2|40
1737515590000|2025-01-22 03:13:10|4615.7|4611.7|4616.2|4612.2|4617.2|4613.2|4615.2|4611.2|56
1737515600000|2025-01-22 03:13:20|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4614.7|4610.7|4
1737515610000|2025-01-22 03:13:30|4616.2|4612.2|4617.2|4613.2|4618.2|4614.2|4616.2|4612.2|40
1737515620000|2025-01-22 03:13:40|4617.7|4613.7|4619.2|4615.2|4619.2|4615.2|4617.2|4613.2|23
1737515630000|2025-01-22 03:13:50|4618.7|4614.7|4615.2|4611.2|4618.7|4614.7|4615.2|4611.2|80
1737515640000|2025-01-22 03:14:00|4615.7|4611.7|4616.2|4612.2|4616.2|4612.2|4615.2|4611.2|15
1737515650000|2025-01-22 03:14:10|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4615.2|4611.2|5
1737515660000|2025-01-22 03:14:20|4615.7|4611.7|4615.7|4611.7|4615.7|4611.7|4615.2|4611.2|23
1737515670000|2025-01-22 03:14:30|4615.2|4611.2|4614.7|4610.7|4615.7|4611.7|4614.2|4610.2|20
1737515680000|2025-01-22 03:14:40|4615.2|4611.2|4614.2|4610.2|4615.7|4611.7|4614.2|4610.2|25
1737515690000|2025-01-22 03:14:50|4614.7|4610.7|4611.2|4607.2|4614.7|4610.7|4610.7|4606.7|222
1737515700000|2025-01-22 03:15:00|4610.7|4606.7|4611.2|4607.2|4611.2|4607.2|4609.2|4605.2|105
1737515710000|2025-01-22 03:15:10|4611.7|4607.7|4609.7|4605.7|4611.7|4607.7|4609.2|4605.2|47
1737515720000|2025-01-22 03:15:20|4610.2|4606.2|4611.2|4607.2|4612.2|4608.2|4610.2|4606.2|25
1737515730000|2025-01-22 03:15:30|4610.7|4606.7|4611.7|4607.7|4612.2|4608.2|4610.7|4606.7|26
1737515740000|2025-01-22 03:15:40|4611.2|4607.2|4610.7|4606.7|4611.2|4607.2|4610.2|4606.2|19
1737515750000|2025-01-22 03:15:50|4611.2|4607.2|4611.2|4607.2|4612.2|4608.2|4610.2|4606.2|12
1737515760000|2025-01-22 03:16:00|4610.7|4606.7|4610.2|4606.2|4611.2|4607.2|4610.2|4606.2|25
1737515770000|2025-01-22 03:16:10|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|24
1737515780000|2025-01-22 03:16:20|||||||||1
1737515790000|2025-01-22 03:16:30|4610.7|4606.7|4611.2|4607.2|4611.2|4607.2|4610.2|4606.2|20
1737515800000|2025-01-22 03:16:40|4610.7|4606.7|4611.2|4607.2|4611.2|4607.2|4610.7|4606.7|21
1737515810000|2025-01-22 03:16:50|4610.7|4606.7|4610.7|4606.7|4610.7|4606.7|4609.2|4605.2|28
1737515820000|2025-01-22 03:17:00|4611.2|4607.2|4609.7|4605.7|4611.2|4607.2|4609.2|4605.2|9
1737515830000|2025-01-22 03:17:10|4610.2|4606.2|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|27
1737515840000|2025-01-22 03:17:20|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|31
1737515850000|2025-01-22 03:17:30|4609.2|4605.2|4609.7|4605.7|4609.7|4605.7|4608.7|4604.7|23
1737515860000|2025-01-22 03:17:40|4609.2|4605.2|4610.2|4606.2|4610.7|4606.7|4609.2|4605.2|13
1737515870000|2025-01-22 03:17:50|4609.7|4605.7|4609.2|4605.2|4610.2|4606.2|4608.7|4604.7|18
1737515880000|2025-01-22 03:18:00|4608.7|4604.7|4609.7|4605.7|4610.2|4606.2|4608.2|4604.2|28
1737515890000|2025-01-22 03:18:10|4609.2|4605.2|4609.2|4605.2|4610.2|4606.2|4609.2|4605.2|12
1737515900000|2025-01-22 03:18:20|4609.7|4605.7|4609.7|4605.7|4610.2|4606.2|4609.2|4605.2|11
1737515910000|2025-01-22 03:18:30|4609.2|4605.2|4609.7|4605.7|4610.2|4606.2|4609.2|4605.2|4
1737515920000|2025-01-22 03:18:40|4609.2|4605.2|4610.2|4606.2|4610.7|4606.7|4609.2|4605.2|24
1737515930000|2025-01-22 03:18:50|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|5
1737515940000|2025-01-22 03:19:00|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|29
1737515950000|2025-01-22 03:19:10|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|26
1737515960000|2025-01-22 03:19:20|4608.7|4604.7|4608.2|4604.2|4609.2|4605.2|4608.2|4604.2|20
1737515970000|2025-01-22 03:19:30|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.2|4603.2|7
1737515980000|2025-01-22 03:19:40|4608.2|4604.2|4608.2|4604.2|4608.7|4604.7|4607.2|4603.2|4
1737515990000|2025-01-22 03:19:50|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|9
1737516000000|2025-01-22 03:20:00|4607.2|4603.2|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|24
1737516010000|2025-01-22 03:20:10|4607.2|4603.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|12
1737516020000|2025-01-22 03:20:20|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|18
1737516030000|2025-01-22 03:20:30|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|32
1737516040000|2025-01-22 03:20:40|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|9
1737516050000|2025-01-22 03:20:50|4609.2|4605.2|4609.7|4605.7|4610.2|4606.2|4609.2|4605.2|32
1737516060000|2025-01-22 03:21:00|4610.2|4606.2|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|64
1737516070000|2025-01-22 03:21:10|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.2|4603.2|29
1737516080000|2025-01-22 03:21:20|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|6
1737516090000|2025-01-22 03:21:30|4609.2|4605.2|4609.7|4605.7|4610.2|4606.2|4609.2|4605.2|13
1737516100000|2025-01-22 03:21:40|4609.2|4605.2|4611.7|4607.7|4611.7|4607.7|4609.2|4605.2|37
1737516110000|2025-01-22 03:21:50|4611.2|4607.2|4612.2|4608.2|4612.2|4608.2|4611.2|4607.2|8
1737516120000|2025-01-22 03:22:00|4612.7|4608.7|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|40
1737516130000|2025-01-22 03:22:10|4612.7|4608.7|4612.7|4608.7|4614.2|4610.2|4612.2|4608.2|59
1737516140000|2025-01-22 03:22:20|4612.2|4608.2|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|29
1737516150000|2025-01-22 03:22:30|4612.7|4608.7|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|14
1737516160000|2025-01-22 03:22:40|4611.2|4607.2|4609.2|4605.2|4611.2|4607.2|4609.2|4605.2|116
1737516170000|2025-01-22 03:22:50|4609.7|4605.7|4611.2|4607.2|4611.2|4607.2|4609.7|4605.7|23
1737516180000|2025-01-22 03:23:00|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|14
1737516190000|2025-01-22 03:23:10|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|25
1737516200000|2025-01-22 03:23:20|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|1
1737516210000|2025-01-22 03:23:30|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4608.2|4604.2|10
1737516220000|2025-01-22 03:23:40|4609.2|4605.2|4609.7|4605.7|4610.7|4606.7|4609.2|4605.2|30
1737516230000|2025-01-22 03:23:50|4609.2|4605.2|4609.7|4605.7|4610.2|4606.2|4609.2|4605.2|14
1737516240000|2025-01-22 03:24:00|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|22
1737516250000|2025-01-22 03:24:10|4609.2|4605.2|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|21
1737516260000|2025-01-22 03:24:20|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4608.2|4604.2|40
1737516270000|2025-01-22 03:24:30|4608.2|4604.2|4608.2|4604.2|4609.2|4605.2|4608.2|4604.2|5
1737516280000|2025-01-22 03:24:40|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|2
1737516290000|2025-01-22 03:24:50|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|20
1737516300000|2025-01-22 03:25:00|4606.2|4602.2|4608.2|4604.2|4608.2|4604.2|4606.2|4602.2|45
1737516310000|2025-01-22 03:25:10|4608.7|4604.7|4608.2|4604.2|4609.2|4605.2|4608.2|4604.2|64
1737516320000|2025-01-22 03:25:20|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|31
1737516330000|2025-01-22 03:25:30|4608.7|4604.7|4610.2|4606.2|4610.2|4606.2|4608.2|4604.2|22
1737516340000|2025-01-22 03:25:40|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|34
1737516350000|2025-01-22 03:25:50|4609.7|4605.7|4609.2|4605.2|4609.7|4605.7|4609.2|4605.2|10
1737516360000|2025-01-22 03:26:00|4608.7|4604.7|4611.2|4607.2|4611.7|4607.7|4608.7|4604.7|25
1737516370000|2025-01-22 03:26:10|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.7|4607.7|16
1737516380000|2025-01-22 03:26:20|4613.2|4609.2|4613.2|4609.2|4613.2|4609.2|4612.7|4608.7|11
1737516390000|2025-01-22 03:26:30|4612.2|4608.2|4612.2|4608.2|4612.2|4608.2|4612.2|4608.2|10
1737516400000|2025-01-22 03:26:40|||||||||2
1737516410000|2025-01-22 03:26:50|4612.7|4608.7|4614.2|4610.2|4614.2|4610.2|4612.7|4608.7|14
1737516420000|2025-01-22 03:27:00|4614.7|4610.7|4613.2|4609.2|4615.2|4611.2|4613.2|4609.2|37
1737516430000|2025-01-22 03:27:10|4613.7|4609.7|4614.7|4610.7|4615.2|4611.2|4613.7|4609.7|20
1737516440000|2025-01-22 03:27:20|4614.2|4610.2|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|9
1737516450000|2025-01-22 03:27:30|4613.7|4609.7|4612.2|4608.2|4613.7|4609.7|4611.7|4607.7|128
1737516460000|2025-01-22 03:27:40|4611.7|4607.7|4611.7|4607.7|4612.2|4608.2|4611.2|4607.2|13
1737516470000|2025-01-22 03:27:50|4612.2|4608.2|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|4
1737516480000|2025-01-22 03:28:00|4612.7|4608.7|4612.7|4608.7|4612.7|4608.7|4612.2|4608.2|10
1737516490000|2025-01-22 03:28:10|4613.2|4609.2|4613.2|4609.2|4614.2|4610.2|4613.2|4609.2|12
1737516500000|2025-01-22 03:28:20|4612.7|4608.7|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|5
1737516510000|2025-01-22 03:28:30|4610.2|4606.2|4609.2|4605.2|4610.2|4606.2|4609.2|4605.2|719
1737516520000|2025-01-22 03:28:40|4609.7|4605.7|4609.2|4605.2|4609.7|4605.7|4609.2|4605.2|80
1737516530000|2025-01-22 03:28:50|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|32
1737516540000|2025-01-22 03:29:00|4610.2|4606.2|4609.2|4605.2|4610.2|4606.2|4609.2|4605.2|73
1737516550000|2025-01-22 03:29:10|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|25
1737516560000|2025-01-22 03:29:20|4609.7|4605.7|4608.7|4604.7|4609.7|4605.7|4608.7|4604.7|11
1737516570000|2025-01-22 03:29:30|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|6
1737516580000|2025-01-22 03:29:40|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|18
1737516590000|2025-01-22 03:29:50|4610.7|4606.7|4610.2|4606.2|4610.7|4606.7|4610.2|4606.2|16
1737516600000|2025-01-22 03:30:00|4610.7|4606.7|4609.2|4605.2|4610.7|4606.7|4609.2|4605.2|9
1737516610000|2025-01-22 03:30:10|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|17
1737516620000|2025-01-22 03:30:20|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|22
1737516630000|2025-01-22 03:30:30|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|3
1737516640000|2025-01-22 03:30:40|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|23
1737516650000|2025-01-22 03:30:50|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|1
1737516660000|2025-01-22 03:31:00|4608.7|4604.7|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|1
1737516670000|2025-01-22 03:31:10|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|47
1737516680000|2025-01-22 03:31:20|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|0
1737516690000|2025-01-22 03:31:30|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|12
1737516700000|2025-01-22 03:31:40|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|13
1737516710000|2025-01-22 03:31:50|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|1
1737516720000|2025-01-22 03:32:00|4606.2|4602.2|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|34
1737516730000|2025-01-22 03:32:10|||||||||2
1737516740000|2025-01-22 03:32:20|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|43
1737516750000|2025-01-22 03:32:30|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|6
1737516760000|2025-01-22 03:32:40|||||||||39
1737516770000|2025-01-22 03:32:50|4606.7|4602.7|4607.2|4603.2|4607.7|4603.7|4606.7|4602.7|7
1737516780000|2025-01-22 03:33:00|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.7|4603.7|26
1737516790000|2025-01-22 03:33:10|||||||||2
1737516810000|2025-01-22 03:33:30|4608.7|4604.7|4607.7|4603.7|4608.7|4604.7|4607.7|4603.7|18
1737516820000|2025-01-22 03:33:40|4607.2|4603.2|4608.2|4604.2|4609.2|4605.2|4607.2|4603.2|23
1737516830000|2025-01-22 03:33:50|4608.7|4604.7|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|10
1737516840000|2025-01-22 03:34:00|4608.2|4604.2|4608.7|4604.7|4609.2|4605.2|4608.2|4604.2|4
1737516850000|2025-01-22 03:34:10|4608.2|4604.2|4608.7|4604.7|4609.2|4605.2|4608.2|4604.2|7
1737516860000|2025-01-22 03:34:20|4608.2|4604.2|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|16
1737516870000|2025-01-22 03:34:30|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|2
1737516880000|2025-01-22 03:34:40|||||||||2
1737516890000|2025-01-22 03:34:50|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|16
1737516900000|2025-01-22 03:35:00|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|0
1737516910000|2025-01-22 03:35:10|4610.7|4606.7|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|4
1737516920000|2025-01-22 03:35:20|4610.2|4606.2|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|3
1737516940000|2025-01-22 03:35:40|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.7|4605.7|8
1737516950000|2025-01-22 03:35:50|||||||||2
1737516970000|2025-01-22 03:36:10|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|4609.2|4605.2|36
1737516980000|2025-01-22 03:36:20|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|474
1737516990000|2025-01-22 03:36:30|||||||||13
1737517000000|2025-01-22 03:36:40|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.7|4604.7|18
1737517010000|2025-01-22 03:36:50|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.7|4604.7|7
1737517020000|2025-01-22 03:37:00|4610.2|4606.2|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|25
1737517030000|2025-01-22 03:37:10|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.7|4604.7|2
1737517040000|2025-01-22 03:37:20|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.7|4604.7|9
1737517050000|2025-01-22 03:37:30|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|11
1737517060000|2025-01-22 03:37:40|4609.2|4605.2|4608.7|4604.7|4609.2|4605.2|4608.7|4604.7|5
1737517070000|2025-01-22 03:37:50|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|3
1737517080000|2025-01-22 03:38:00|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|10
1737517090000|2025-01-22 03:38:10|4608.2|4604.2|4608.2|4604.2|4608.2|4604.2|4607.7|4603.7|21
1737517100000|2025-01-22 03:38:20|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|31
1737517110000|2025-01-22 03:38:30|||||||||1
1737517120000|2025-01-22 03:38:40|4608.2|4604.2|4608.2|4604.2|4608.2|4604.2|4607.7|4603.7|11
1737517130000|2025-01-22 03:38:50|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4606.2|4602.2|37
1737517140000|2025-01-22 03:39:00|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4606.2|4602.2|4
1737517150000|2025-01-22 03:39:10|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|3
1737517160000|2025-01-22 03:39:20|||||||||4
1737517170000|2025-01-22 03:39:30|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.7|4603.7|9
1737517180000|2025-01-22 03:39:40|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|4
1737517190000|2025-01-22 03:39:50|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|8
1737517200000|2025-01-22 03:40:00|4606.7|4602.7|4606.7|4602.7|4607.2|4603.2|4606.2|4602.2|11
1737517210000|2025-01-22 03:40:10|4606.2|4602.2|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|8
1737517220000|2025-01-22 03:40:20|4606.2|4602.2|4606.7|4602.7|4607.2|4603.2|4606.2|4602.2|15
1737517230000|2025-01-22 03:40:30|4606.2|4602.2|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|7
1737517240000|2025-01-22 03:40:40|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|2
1737517250000|2025-01-22 03:40:50|4605.7|4601.7|4605.2|4601.2|4605.7|4601.7|4605.2|4601.2|11
1737517260000|2025-01-22 03:41:00|||||||||21
1737517270000|2025-01-22 03:41:10|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.7|4601.7|11
1737517280000|2025-01-22 03:41:20|4605.7|4601.7|4605.2|4601.2|4606.2|4602.2|4605.2|4601.2|10
1737517290000|2025-01-22 03:41:30|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.7|4601.7|2
1737517300000|2025-01-22 03:41:40|4605.7|4601.7|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|5
1737517310000|2025-01-22 03:41:50|4605.2|4601.2|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|2
1737517320000|2025-01-22 03:42:00|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|10
1737517330000|2025-01-22 03:42:10|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|43
1737517340000|2025-01-22 03:42:20|4604.7|4600.7|4604.2|4600.2|4605.2|4601.2|4604.2|4600.2|27
1737517350000|2025-01-22 03:42:30|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4604.7|4600.7|3
1737517360000|2025-01-22 03:42:40|||||||||2
1737517370000|2025-01-22 03:42:50|||||||||8
1737517380000|2025-01-22 03:43:00|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|4605.7|4601.7|20
1737517390000|2025-01-22 03:43:10|4605.2|4601.2|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|5
1737517400000|2025-01-22 03:43:20|4604.7|4600.7|4603.2|4599.2|4604.7|4600.7|4603.2|4599.2|29
1737517410000|2025-01-22 03:43:30|4603.7|4599.7|4604.7|4600.7|4605.2|4601.2|4603.7|4599.7|26
1737517420000|2025-01-22 03:43:40|4604.2|4600.2|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|13
1737517430000|2025-01-22 03:43:50|4605.2|4601.2|4604.2|4600.2|4605.2|4601.2|4604.2|4600.2|10
1737517440000|2025-01-22 03:44:00|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4603.2|4599.2|2
1737517450000|2025-01-22 03:44:10|4604.2|4600.2|4604.2|4600.2|4604.7|4600.7|4604.2|4600.2|23
1737517460000|2025-01-22 03:44:20|4604.7|4600.7|4604.2|4600.2|4604.7|4600.7|4604.2|4600.2|4
1737517470000|2025-01-22 03:44:30|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|10
1737517480000|2025-01-22 03:44:40|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.7|4600.7|6
1737517490000|2025-01-22 03:44:50|||||||||2
1737517500000|2025-01-22 03:45:00|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|7
1737517510000|2025-01-22 03:45:10|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|6
1737517520000|2025-01-22 03:45:20|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|9
1737517530000|2025-01-22 03:45:30|4604.2|4600.2|4604.2|4600.2|4604.7|4600.7|4604.2|4600.2|5
1737517540000|2025-01-22 03:45:40|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|12
1737517550000|2025-01-22 03:45:50|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|7
1737517560000|2025-01-22 03:46:00|4605.7|4601.7|4605.2|4601.2|4605.7|4601.7|4605.2|4601.2|16
1737517570000|2025-01-22 03:46:10|4605.7|4601.7|4605.2|4601.2|4606.2|4602.2|4605.2|4601.2|10
1737517580000|2025-01-22 03:46:20|4605.7|4601.7|4605.2|4601.2|4605.7|4601.7|4605.2|4601.2|2
1737517590000|2025-01-22 03:46:30|||||||||3
1737517600000|2025-01-22 03:46:40|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.7|4600.7|5
1737517610000|2025-01-22 03:46:50|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|11
1737517620000|2025-01-22 03:47:00|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|13
1737517630000|2025-01-22 03:47:10|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4604.7|4600.7|2
1737517640000|2025-01-22 03:47:20|4604.7|4600.7|4604.2|4600.2|4604.7|4600.7|4603.2|4599.2|27
1737517650000|2025-01-22 03:47:30|4603.7|4599.7|4603.2|4599.2|4603.7|4599.7|4603.2|4599.2|6
1737517660000|2025-01-22 03:47:40|4602.7|4598.7|4602.2|4598.2|4602.7|4598.7|4602.2|4598.2|16
1737517670000|2025-01-22 03:47:50|4602.7|4598.7|4602.2|4598.2|4603.2|4599.2|4602.2|4598.2|5
1737517680000|2025-01-22 03:48:00|4602.7|4598.7|4602.7|4598.7|4603.2|4599.2|4602.2|4598.2|8
1737517690000|2025-01-22 03:48:10|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4602.2|4598.2|0
1737517700000|2025-01-22 03:48:20|||||||||24
1737517710000|2025-01-22 03:48:30|||||||||4
1737517720000|2025-01-22 03:48:40|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4602.2|4598.2|8
1737517730000|2025-01-22 03:48:50|4603.2|4599.2|4603.2|4599.2|4603.2|4599.2|4602.7|4598.7|0
1737517740000|2025-01-22 03:49:00|4602.7|4598.7|4602.2|4598.2|4602.7|4598.7|4602.2|4598.2|4
1737517750000|2025-01-22 03:49:10|4603.2|4599.2|4602.7|4598.7|4603.2|4599.2|4602.2|4598.2|11
1737517760000|2025-01-22 03:49:20|4602.2|4598.2|4602.7|4598.7|4602.7|4598.7|4602.2|4598.2|7
1737517770000|2025-01-22 03:49:30|4603.2|4599.2|4603.2|4599.2|4603.2|4599.2|4603.2|4599.2|3
1737517780000|2025-01-22 03:49:40|4602.7|4598.7|4602.2|4598.2|4603.2|4599.2|4602.2|4598.2|6
1737517790000|2025-01-22 03:49:50|4602.7|4598.7|4603.2|4599.2|4603.2|4599.2|4602.7|4598.7|7
1737517800000|2025-01-22 03:50:00|4602.7|4598.7|4603.2|4599.2|4603.2|4599.2|4602.7|4598.7|30
1737517810000|2025-01-22 03:50:10|4604.2|4600.2|4605.7|4601.7|4606.2|4602.2|4604.2|4600.2|30
1737517820000|2025-01-22 03:50:20|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|7
1737517830000|2025-01-22 03:50:30|4605.7|4601.7|4605.7|4601.7|4606.2|4602.2|4605.7|4601.7|7
1737517840000|2025-01-22 03:50:40|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|7
1737517850000|2025-01-22 03:50:50|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|9
1737517860000|2025-01-22 03:51:00|4606.2|4602.2|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|8
1737517870000|2025-01-22 03:51:10|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4606.2|4602.2|4
1737517880000|2025-01-22 03:51:20|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|6
1737517890000|2025-01-22 03:51:30|4607.7|4603.7|4608.2|4604.2|4608.7|4604.7|4607.2|4603.2|16
1737517900000|2025-01-22 03:51:40|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|8
1737517910000|2025-01-22 03:51:50|4607.2|4603.2|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|201
1737517920000|2025-01-22 03:52:00|4608.2|4604.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|12
1737517930000|2025-01-22 03:52:10|4608.7|4604.7|4607.7|4603.7|4608.7|4604.7|4607.2|4603.2|16
1737517940000|2025-01-22 03:52:20|4608.2|4604.2|4608.2|4604.2|4608.7|4604.7|4607.7|4603.7|10
1737517950000|2025-01-22 03:52:30|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.7|4603.7|4
1737517960000|2025-01-22 03:52:40|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.7|4603.7|2
1737517970000|2025-01-22 03:52:50|||||||||2
1737517980000|2025-01-22 03:53:00|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|18
1737517990000|2025-01-22 03:53:10|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|2
1737518000000|2025-01-22 03:53:20|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.2|4603.2|5
1737518010000|2025-01-22 03:53:30|4608.2|4604.2|4608.2|4604.2|4608.2|4604.2|4608.2|4604.2|9
1737518020000|2025-01-22 03:53:40|4608.7|4604.7|4608.2|4604.2|4608.7|4604.7|4608.2|4604.2|12
1737518030000|2025-01-22 03:53:50|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|2
1737518040000|2025-01-22 03:54:00|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|9
1737518050000|2025-01-22 03:54:10|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|8
1737518060000|2025-01-22 03:54:20|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|13
1737518070000|2025-01-22 03:54:30|4606.2|4602.2|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|6
1737518080000|2025-01-22 03:54:40|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|7
1737518090000|2025-01-22 03:54:50|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4606.2|4602.2|3
1737518100000|2025-01-22 03:55:00|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.7|4601.7|7
1737518110000|2025-01-22 03:55:10|4606.7|4602.7|4606.2|4602.2|4607.2|4603.2|4606.2|4602.2|10
1737518120000|2025-01-22 03:55:20|||||||||4
1737518130000|2025-01-22 03:55:30|4605.7|4601.7|4605.2|4601.2|4605.7|4601.7|4605.2|4601.2|47
1737518140000|2025-01-22 03:55:40|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|13
1737518150000|2025-01-22 03:55:50|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.7|4601.7|5
1737518160000|2025-01-22 03:56:00|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|13
1737518170000|2025-01-22 03:56:10|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|5
1737518180000|2025-01-22 03:56:20|4606.2|4602.2|4606.7|4602.7|4606.7|4602.7|4606.2|4602.2|16
1737518190000|2025-01-22 03:56:30|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4606.2|4602.2|4
1737518200000|2025-01-22 03:56:40|||||||||5
1737518210000|2025-01-22 03:56:50|||||||||2
1737518220000|2025-01-22 03:57:00|||||||||2
1737518230000|2025-01-22 03:57:10|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|4606.7|4602.7|27
1737518240000|2025-01-22 03:57:20|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|3
1737518250000|2025-01-22 03:57:30|4606.7|4602.7|4605.7|4601.7|4606.7|4602.7|4605.2|4601.2|19
1737518270000|2025-01-22 03:57:50|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|2
1737518280000|2025-01-22 03:58:00|4607.2|4603.2|4606.7|4602.7|4607.7|4603.7|4606.7|4602.7|36
1737518290000|2025-01-22 03:58:10|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|1
1737518300000|2025-01-22 03:58:20|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|2
1737518310000|2025-01-22 03:58:30|||||||||3
1737518320000|2025-01-22 03:58:40|||||||||2
1737518330000|2025-01-22 03:58:50|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|6
1737518340000|2025-01-22 03:59:00|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|26
1737518350000|2025-01-22 03:59:10|||||||||3
1737518360000|2025-01-22 03:59:20|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|4607.7|4603.7|1
1737518370000|2025-01-22 03:59:30|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|66
1737518380000|2025-01-22 03:59:40|4607.2|4603.2|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|11
1737518390000|2025-01-22 03:59:50|4608.7|4604.7|4608.7|4604.7|4608.7|4604.7|4608.2|4604.2|2
1737518400000|2025-01-22 04:00:00|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1737518410000|2025-01-22 04:00:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1737518420000|2025-01-22 04:00:20|4610.2|4601.2|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1737518430000|2025-01-22 04:00:30|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1737518480000|2025-01-22 04:01:20|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1737518490000|2025-01-22 04:01:30|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1737518520000|2025-01-22 04:02:00|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1737518530000|2025-01-22 04:02:10|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1737518540000|2025-01-22 04:02:20|4610.1|4601.1|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1737518560000|2025-01-22 04:02:40|4610|4601|4610|4601|4610|4601|4610|4601|0
1737518580000|2025-01-22 04:03:00|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737518590000|2025-01-22 04:03:10|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737518640000|2025-01-22 04:04:00|4610|4601|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1737518650000|2025-01-22 04:04:10|4610|4601|4610|4601|4610|4601|4609.9|4600.9|0
1737518710000|2025-01-22 04:05:10|4610.1|4601.1|4610|4601|4610.1|4601.1|4610|4601|0
1737518730000|2025-01-22 04:05:30|4609.9|4600.9|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1737518740000|2025-01-22 04:05:40|4609.9|4600.9|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1737518760000|2025-01-22 04:06:00|4609.9|4600.9|4609.8|4600.8|4609.9|4600.9|4609.8|4600.8|0
1737518770000|2025-01-22 04:06:10|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737518810000|2025-01-22 04:06:50|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1737518860000|2025-01-22 04:07:40|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1737518870000|2025-01-22 04:07:50|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737518880000|2025-01-22 04:08:00|4609.8|4600.8|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1737518890000|2025-01-22 04:08:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737518900000|2025-01-22 04:08:20|4609.7|4600.7|4609.7|4600.7|4609.8|4600.8|4609.7|4600.7|0
1737518940000|2025-01-22 04:09:00|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737518960000|2025-01-22 04:09:20|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1737518990000|2025-01-22 04:09:50|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1737519000000|2025-01-22 04:10:00|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1737519020000|2025-01-22 04:10:20|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737519030000|2025-01-22 04:10:30|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1737519050000|2025-01-22 04:10:50|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737519070000|2025-01-22 04:11:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737519080000|2025-01-22 04:11:20|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737519120000|2025-01-22 04:12:00|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737519130000|2025-01-22 04:12:10|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737519150000|2025-01-22 04:12:30|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737519160000|2025-01-22 04:12:40|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737519200000|2025-01-22 04:13:20|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737519220000|2025-01-22 04:13:40|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737519230000|2025-01-22 04:13:50|4610|4601|4609.9|4600.9|4610|4601|4609.9|4600.9|0
1737519310000|2025-01-22 04:15:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737519360000|2025-01-22 04:16:00|4609.7|4600.7|4609.8|4600.8|4609.8|4600.8|4609.7|4600.7|0
1737519390000|2025-01-22 04:16:30|4609.7|4600.7|4609.8|4600.8|4609.8|4600.8|4609.7|4600.7|0
1737519430000|2025-01-22 04:17:10|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737519440000|2025-01-22 04:17:20|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737519450000|2025-01-22 04:17:30|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737519490000|2025-01-22 04:18:10|4609.6|4600.6|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1737519500000|2025-01-22 04:18:20|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737519530000|2025-01-22 04:18:50|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1737519610000|2025-01-22 04:20:10|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737519620000|2025-01-22 04:20:20|4609.6|4600.6|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1737519650000|2025-01-22 04:20:50|4609.6|4600.6|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1737519660000|2025-01-22 04:21:00|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737519670000|2025-01-22 04:21:10|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737519800000|2025-01-22 04:23:20|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737519820000|2025-01-22 04:23:40|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1737519840000|2025-01-22 04:24:00|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1737519850000|2025-01-22 04:24:10|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737519880000|2025-01-22 04:24:40|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737519930000|2025-01-22 04:25:30|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|0
1737519940000|2025-01-22 04:25:40|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737519950000|2025-01-22 04:25:50|4609.6|4600.6|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1737519960000|2025-01-22 04:26:00|4609.6|4600.6|4609.7|4600.7|4609.7|4600.7|4609.6|4600.6|0
1737519980000|2025-01-22 04:26:20|4609.6|4600.6|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1737519990000|2025-01-22 04:26:30|4609.7|4600.7|4609.6|4600.6|4609.7|4600.7|4609.6|4600.6|0
1737520020000|2025-01-22 04:27:00|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|4609.7|4600.7|0
1737520200000|2025-01-22 04:30:00|4609.6|4600.6|4609.7|4600.7|4609.8|4600.8|4609.6|4600.6|0
1737520230000|2025-01-22 04:30:30|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737520250000|2025-01-22 04:30:50|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|4609.9|4600.9|0
1737520270000|2025-01-22 04:31:10|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4609.9|4600.9|0
1737520290000|2025-01-22 04:31:30|4610|4601|4610.1|4601.1|4610.2|4601.2|4609.9|4600.9|0
1737520300000|2025-01-22 04:31:40|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1737520320000|2025-01-22 04:32:00|4610.1|4601.1|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1737520340000|2025-01-22 04:32:20|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1737520360000|2025-01-22 04:32:40|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1737520390000|2025-01-22 04:33:10|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1737520400000|2025-01-22 04:33:20|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1737520440000|2025-01-22 04:34:00|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1737520480000|2025-01-22 04:34:40|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1737520490000|2025-01-22 04:34:50|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1737520500000|2025-01-22 04:35:00|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1737520510000|2025-01-22 04:35:10|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|0
1737520520000|2025-01-22 04:35:20|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1737520610000|2025-01-22 04:36:50|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1737520630000|2025-01-22 04:37:10|4610.2|4601.2|4610.4|4601.4|4610.4|4601.4|4610.2|4601.2|0
1737520680000|2025-01-22 04:38:00|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1737520700000|2025-01-22 04:38:20|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1737520750000|2025-01-22 04:39:10|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737520760000|2025-01-22 04:39:20|4611|4602|4611.1|4602.1|4611.1|4602.1|4610.9|4601.9|0
1737520770000|2025-01-22 04:39:30|4611.2|4602.2|4611.2|4602.2|4611.2|4602.2|4611.2|4602.2|0
1737520790000|2025-01-22 04:39:50|4611.3|4602.3|4611.5|4602.5|4611.6|4602.6|4611.3|4602.3|0
1737520800000|2025-01-22 04:40:00|4611.4|4602.4|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737520810000|2025-01-22 04:40:10|4611.4|4602.4|4611.4|4602.4|4611.5|4602.5|4611.4|4602.4|0
1737520820000|2025-01-22 04:40:20|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737520830000|2025-01-22 04:40:30|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737520860000|2025-01-22 04:41:00|4611.7|4602.7|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737520870000|2025-01-22 04:41:10|4611.7|4602.7|4611.8|4602.8|4611.8|4602.8|4611.7|4602.7|0
1737520880000|2025-01-22 04:41:20|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737520890000|2025-01-22 04:41:30|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737520900000|2025-01-22 04:41:40|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737520920000|2025-01-22 04:42:00|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737520930000|2025-01-22 04:42:10|4611.7|4602.7|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737520940000|2025-01-22 04:42:20|4611.6|4602.6|4611.6|4602.6|4611.6|4602.6|4611.6|4602.6|0
1737520950000|2025-01-22 04:42:30|4611.7|4602.7|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737520960000|2025-01-22 04:42:40|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737520970000|2025-01-22 04:42:50|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737520990000|2025-01-22 04:43:10|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737521030000|2025-01-22 04:43:50|4611.3|4602.3|4611.2|4602.2|4611.3|4602.3|4611.2|4602.2|0
1737521040000|2025-01-22 04:44:00|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|0
1737521050000|2025-01-22 04:44:10|4611|4602|4611|4602|4611|4602|4611|4602|0
1737521100000|2025-01-22 04:45:00|4610.8|4601.8|4611.1|4602.1|4611.1|4602.1|4610.8|4601.8|0
1737521120000|2025-01-22 04:45:20|4611|4602|4611.1|4602.1|4611.1|4602.1|4611|4602|0
1737521130000|2025-01-22 04:45:30|4611.2|4602.2|4611.2|4602.2|4611.2|4602.2|4611.2|4602.2|0
1737521160000|2025-01-22 04:46:00|4611.1|4602.1|4611.2|4602.2|4611.2|4602.2|4611.1|4602.1|0
1737521180000|2025-01-22 04:46:20|4611.1|4602.1|4611.2|4602.2|4611.2|4602.2|4611.1|4602.1|0
1737521230000|2025-01-22 04:47:10|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737521250000|2025-01-22 04:47:30|4611.4|4602.4|4611.4|4602.4|4611.5|4602.5|4611.3|4602.3|0
1737521260000|2025-01-22 04:47:40|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737521320000|2025-01-22 04:48:40|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.3|4602.3|0
1737521330000|2025-01-22 04:48:50|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|0
1737521360000|2025-01-22 04:49:20|4611.4|4602.4|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737521530000|2025-01-22 04:52:10|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737521580000|2025-01-22 04:53:00|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|0
1737521590000|2025-01-22 04:53:10|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737521610000|2025-01-22 04:53:30|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737521620000|2025-01-22 04:53:40|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737521640000|2025-01-22 04:54:00|4611.6|4602.6|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737521720000|2025-01-22 04:55:20|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737521730000|2025-01-22 04:55:30|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737521740000|2025-01-22 04:55:40|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737521770000|2025-01-22 04:56:10|4611.7|4602.7|4611.9|4602.9|4611.9|4602.9|4611.7|4602.7|0
1737521780000|2025-01-22 04:56:20|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737521790000|2025-01-22 04:56:30|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737521800000|2025-01-22 04:56:40|4611.7|4602.7|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737521810000|2025-01-22 04:56:50|4611.7|4602.7|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737521830000|2025-01-22 04:57:10|4611.7|4602.7|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737521840000|2025-01-22 04:57:20|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737521890000|2025-01-22 04:58:10|4611.6|4602.6|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737521900000|2025-01-22 04:58:20|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737521940000|2025-01-22 04:59:00|||||||||7
1737521980000|2025-01-22 04:59:40|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737522000000|2025-01-22 05:00:00|4611.7|4602.7|4606.2|4602.2|4611.7|4602.7|4603.2|4599.2|164
1737522010000|2025-01-22 05:00:10|4605.7|4601.7|4605.2|4601.2|4607.2|4603.2|4605.2|4601.2|65
1737522020000|2025-01-22 05:00:20|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|54
1737522030000|2025-01-22 05:00:30|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|74
1737522040000|2025-01-22 05:00:40|4606.2|4602.2|4605.7|4601.7|4607.2|4603.2|4605.7|4601.7|54
1737522050000|2025-01-22 05:00:50|4605.2|4601.2|4608.2|4604.2|4609.2|4605.2|4605.2|4601.2|80
1737522060000|2025-01-22 05:01:00|4607.2|4603.2|4604.7|4600.7|4607.2|4603.2|4604.2|4600.2|56
1737522070000|2025-01-22 05:01:10|4605.2|4601.2|4605.2|4601.2|4605.2|4601.2|4602.2|4598.2|59
1737522080000|2025-01-22 05:01:20|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|15
1737522090000|2025-01-22 05:01:30|4604.2|4600.2|4605.7|4601.7|4605.7|4601.7|4603.7|4599.7|33
1737522100000|2025-01-22 05:01:40|4605.2|4601.2|4604.2|4600.2|4605.2|4601.2|4604.2|4600.2|26
1737522110000|2025-01-22 05:01:50|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|4
1737522120000|2025-01-22 05:02:00|4604.2|4600.2|4603.7|4599.7|4604.2|4600.2|4603.2|4599.2|17
1737522130000|2025-01-22 05:02:10|4604.2|4600.2|4602.2|4598.2|4604.7|4600.7|4602.2|4598.2|51
1737522140000|2025-01-22 05:02:20|4603.2|4599.2|4603.2|4599.2|4603.7|4599.7|4602.2|4598.2|11
1737522150000|2025-01-22 05:02:30|4603.7|4599.7|4604.2|4600.2|4605.2|4601.2|4603.7|4599.7|36
1737522160000|2025-01-22 05:02:40|4603.7|4599.7|4603.2|4599.2|4603.7|4599.7|4602.7|4598.7|11
1737522170000|2025-01-22 05:02:50|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4602.2|4598.2|22
1737522180000|2025-01-22 05:03:00|4602.7|4598.7|4603.2|4599.2|4603.2|4599.2|4602.2|4598.2|18
1737522190000|2025-01-22 05:03:10|4604.2|4600.2|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|21
1737522200000|2025-01-22 05:03:20|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|45
1737522210000|2025-01-22 05:03:30|4605.7|4601.7|4605.2|4601.2|4605.7|4601.7|4605.2|4601.2|12
1737522220000|2025-01-22 05:03:40|4605.7|4601.7|4606.2|4602.2|4607.2|4603.2|4605.7|4601.7|30
1737522230000|2025-01-22 05:03:50|4606.7|4602.7|4604.7|4600.7|4607.2|4603.2|4604.2|4600.2|23
1737522240000|2025-01-22 05:04:00|4605.2|4601.2|4605.2|4601.2|4605.7|4601.7|4604.7|4600.7|15
1737522250000|2025-01-22 05:04:10|4604.7|4600.7|4606.2|4602.2|4606.2|4602.2|4604.7|4600.7|15
1737522260000|2025-01-22 05:04:20|4605.7|4601.7|4605.2|4601.2|4606.2|4602.2|4605.2|4601.2|4
1737522270000|2025-01-22 05:04:30|4604.7|4600.7|4603.7|4599.7|4604.7|4600.7|4603.2|4599.2|19
1737522280000|2025-01-22 05:04:40|4603.2|4599.2|4603.2|4599.2|4604.2|4600.2|4603.2|4599.2|13
1737522290000|2025-01-22 05:04:50|4603.7|4599.7|4603.2|4599.2|4604.7|4600.7|4603.2|4599.2|34
1737522300000|2025-01-22 05:05:00|4603.7|4599.7|4604.2|4600.2|4604.2|4600.2|4603.2|4599.2|11
1737522310000|2025-01-22 05:05:10|||||||||5
1737522320000|2025-01-22 05:05:20|4604.7|4600.7|4606.7|4602.7|4607.2|4603.2|4604.7|4600.7|24
1737522330000|2025-01-22 05:05:30|4606.2|4602.2|4606.2|4602.2|4607.2|4603.2|4605.2|4601.2|11
1737522340000|2025-01-22 05:05:40|4607.2|4603.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|13
1737522350000|2025-01-22 05:05:50|4607.7|4603.7|4607.2|4603.2|4609.2|4605.2|4607.2|4603.2|25
1737522360000|2025-01-22 05:06:00|4607.7|4603.7|4606.2|4602.2|4608.2|4604.2|4606.2|4602.2|17
1737522370000|2025-01-22 05:06:10|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|13
1737522380000|2025-01-22 05:06:20|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.7|4602.7|22
1737522390000|2025-01-22 05:06:30|4607.7|4603.7|4608.2|4604.2|4609.2|4605.2|4607.7|4603.7|6
1737522400000|2025-01-22 05:06:40|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|4607.2|4603.2|11
1737522410000|2025-01-22 05:06:50|4607.7|4603.7|4608.7|4604.7|4608.7|4604.7|4607.7|4603.7|9
1737522420000|2025-01-22 05:07:00|4608.2|4604.2|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|17
1737522430000|2025-01-22 05:07:10|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4607.2|4603.2|8
1737522440000|2025-01-22 05:07:20|4607.7|4603.7|4607.2|4603.2|4608.7|4604.7|4607.2|4603.2|5
1737522450000|2025-01-22 05:07:30|4607.7|4603.7|4607.2|4603.2|4607.7|4603.7|4607.2|4603.2|13
1737522460000|2025-01-22 05:07:40|4607.7|4603.7|4606.7|4602.7|4607.7|4603.7|4606.2|4602.2|10
1737522470000|2025-01-22 05:07:50|4607.2|4603.2|4605.2|4601.2|4607.2|4603.2|4605.2|4601.2|11
1737522480000|2025-01-22 05:08:00|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|17
1737522490000|2025-01-22 05:08:10|4605.2|4601.2|4604.2|4600.2|4605.2|4601.2|4604.2|4600.2|13
1737522500000|2025-01-22 05:08:20|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|10
1737522510000|2025-01-22 05:08:30|4605.2|4601.2|4607.2|4603.2|4607.2|4603.2|4605.2|4601.2|9
1737522520000|2025-01-22 05:08:40|4606.7|4602.7|4605.2|4601.2|4606.7|4602.7|4605.2|4601.2|16
1737522530000|2025-01-22 05:08:50|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|13
1737522540000|2025-01-22 05:09:00|4604.7|4600.7|4603.2|4599.2|4604.7|4600.7|4603.2|4599.2|16
1737522550000|2025-01-22 05:09:10|4603.7|4599.7|4604.2|4600.2|4604.2|4600.2|4603.2|4599.2|31
1737522560000|2025-01-22 05:09:20|||||||||4
1737522570000|2025-01-22 05:09:30|4605.2|4601.2|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|20
1737522580000|2025-01-22 05:09:40|4604.7|4600.7|4604.2|4600.2|4605.2|4601.2|4604.2|4600.2|6
1737522590000|2025-01-22 05:09:50|4604.7|4600.7|4604.2|4600.2|4604.7|4600.7|4604.2|4600.2|8
1737522600000|2025-01-22 05:10:00|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|24
1737522610000|2025-01-22 05:10:10|4604.2|4600.2|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|6
1737522620000|2025-01-22 05:10:20|4604.7|4600.7|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|1
1737522630000|2025-01-22 05:10:30|4604.7|4600.7|4603.2|4599.2|4604.7|4600.7|4603.2|4599.2|31
1737522640000|2025-01-22 05:10:40|4602.7|4598.7|4600.7|4596.7|4602.7|4598.7|4600.2|4596.2|74
1737522650000|2025-01-22 05:10:50|4600.2|4596.2|4599.2|4595.2|4600.2|4596.2|4598.2|4594.2|77
1737522660000|2025-01-22 05:11:00|4598.7|4594.7|4598.2|4594.2|4599.2|4595.2|4597.2|4593.2|107
1737522670000|2025-01-22 05:11:10|4599.2|4595.2|4598.2|4594.2|4599.7|4595.7|4598.2|4594.2|53
1737522680000|2025-01-22 05:11:20|4598.7|4594.7|4599.2|4595.2|4599.7|4595.7|4598.2|4594.2|11
1737522690000|2025-01-22 05:11:30|4599.7|4595.7|4599.2|4595.2|4599.7|4595.7|4598.2|4594.2|7
1737522700000|2025-01-22 05:11:40|4598.7|4594.7|4598.2|4594.2|4598.7|4594.7|4597.7|4593.7|17
1737522710000|2025-01-22 05:11:50|4597.2|4593.2|4597.2|4593.2|4598.2|4594.2|4597.2|4593.2|15
1737522720000|2025-01-22 05:12:00|4596.2|4592.2|4595.2|4591.2|4596.2|4592.2|4595.2|4591.2|69
1737522730000|2025-01-22 05:12:10|4595.7|4591.7|4595.2|4591.2|4595.7|4591.7|4595.2|4591.2|12
1737522740000|2025-01-22 05:12:20|4596.2|4592.2|4596.2|4592.2|4596.2|4592.2|4595.2|4591.2|31
1737522750000|2025-01-22 05:12:30|4595.7|4591.7|4595.2|4591.2|4595.7|4591.7|4595.2|4591.2|24
1737522760000|2025-01-22 05:12:40|4595.7|4591.7|4596.2|4592.2|4596.2|4592.2|4595.2|4591.2|11
1737522770000|2025-01-22 05:12:50|4595.2|4591.2|4594.2|4590.2|4596.2|4592.2|4594.2|4590.2|64
1737522780000|2025-01-22 05:13:00|4594.7|4590.7|4594.2|4590.2|4596.2|4592.2|4594.2|4590.2|35
1737522790000|2025-01-22 05:13:10|4594.7|4590.7|4594.2|4590.2|4595.2|4591.2|4594.2|4590.2|10
1737522800000|2025-01-22 05:13:20|4594.7|4590.7|4594.2|4590.2|4595.2|4591.2|4594.2|4590.2|23
1737522810000|2025-01-22 05:13:30|4593.7|4589.7|4592.2|4588.2|4594.2|4590.2|4592.2|4588.2|15
1737522820000|2025-01-22 05:13:40|4591.7|4587.7|4590.2|4586.2|4592.2|4588.2|4590.2|4586.2|77
1737522830000|2025-01-22 05:13:50|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|7
1737522840000|2025-01-22 05:14:00|4590.7|4586.7|4589.2|4585.2|4591.2|4587.2|4589.2|4585.2|71
1737522850000|2025-01-22 05:14:10|4588.2|4584.2|4590.2|4586.2|4591.2|4587.2|4588.2|4584.2|108
1737522860000|2025-01-22 05:14:20|4591.7|4587.7|4589.2|4585.2|4591.7|4587.7|4588.7|4584.7|324
1737522870000|2025-01-22 05:14:30|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|20
1737522880000|2025-01-22 05:14:40|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|21
1737522890000|2025-01-22 05:14:50|4589.7|4585.7|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|13
1737522900000|2025-01-22 05:15:00|4588.2|4584.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|22
1737522910000|2025-01-22 05:15:10|4588.7|4584.7|4590.2|4586.2|4590.2|4586.2|4588.7|4584.7|33
1737522920000|2025-01-22 05:15:20|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|16
1737522930000|2025-01-22 05:15:30|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|20
1737522940000|2025-01-22 05:15:40|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|14
1737522950000|2025-01-22 05:15:50|4589.7|4585.7|4590.7|4586.7|4590.7|4586.7|4589.7|4585.7|38
1737522960000|2025-01-22 05:16:00|4591.2|4587.2|4591.2|4587.2|4592.2|4588.2|4590.2|4586.2|42
1737522970000|2025-01-22 05:16:10|4590.7|4586.7|4592.2|4588.2|4592.2|4588.2|4590.7|4586.7|13
1737522980000|2025-01-22 05:16:20|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|10
1737522990000|2025-01-22 05:16:30|4590.2|4586.2|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|26
1737523000000|2025-01-22 05:16:40|4590.7|4586.7|4590.7|4586.7|4591.2|4587.2|4590.2|4586.2|28
1737523010000|2025-01-22 05:16:50|4590.2|4586.2|4591.7|4587.7|4592.2|4588.2|4590.2|4586.2|16
1737523020000|2025-01-22 05:17:00|4591.2|4587.2|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|1
1737523030000|2025-01-22 05:17:10|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|19
1737523040000|2025-01-22 05:17:20|4589.7|4585.7|4589.7|4585.7|4590.2|4586.2|4589.2|4585.2|29
1737523050000|2025-01-22 05:17:30|4589.2|4585.2|4589.7|4585.7|4590.2|4586.2|4589.2|4585.2|9
1737523060000|2025-01-22 05:17:40|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|13
1737523070000|2025-01-22 05:17:50|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|20
1737523080000|2025-01-22 05:18:00|4588.2|4584.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|46
1737523090000|2025-01-22 05:18:10|4588.7|4584.7|4588.7|4584.7|4589.2|4585.2|4588.2|4584.2|12
1737523100000|2025-01-22 05:18:20|4588.2|4584.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|11
1737523110000|2025-01-22 05:18:30|4588.2|4584.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|42
1737523120000|2025-01-22 05:18:40|4588.7|4584.7|4589.7|4585.7|4590.2|4586.2|4588.2|4584.2|14
1737523130000|2025-01-22 05:18:50|4589.2|4585.2|4589.2|4585.2|4589.2|4585.2|4589.2|4585.2|11
1737523140000|2025-01-22 05:19:00|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4588.2|4584.2|17
1737523150000|2025-01-22 05:19:10|4587.2|4583.2|4587.2|4583.2|4587.7|4583.7|4585.2|4581.2|209
1737523160000|2025-01-22 05:19:20|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|4587.2|4583.2|53
1737523170000|2025-01-22 05:19:30|4587.7|4583.7|4586.2|4582.2|4588.2|4584.2|4585.7|4581.7|76
1737523180000|2025-01-22 05:19:40|4585.7|4581.7|4585.2|4581.2|4586.2|4582.2|4585.2|4581.2|77
1737523190000|2025-01-22 05:19:50|4585.7|4581.7|4585.2|4581.2|4586.2|4582.2|4585.2|4581.2|56
1737523200000|2025-01-22 05:20:00|4585.7|4581.7|4585.2|4581.2|4586.2|4582.2|4584.2|4580.2|43
1737523210000|2025-01-22 05:20:10|4584.2|4580.2|4583.2|4579.2|4584.2|4580.2|4580.7|4576.7|174
1737523220000|2025-01-22 05:20:20|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|102
1737523230000|2025-01-22 05:20:30|4582.7|4578.7|4582.2|4578.2|4583.2|4579.2|4582.2|4578.2|46
1737523240000|2025-01-22 05:20:40|4581.7|4577.7|4583.2|4579.2|4583.2|4579.2|4581.7|4577.7|23
1737523250000|2025-01-22 05:20:50|4582.2|4578.2|4582.7|4578.7|4583.2|4579.2|4582.2|4578.2|35
1737523260000|2025-01-22 05:21:00|4582.2|4578.2|4579.2|4575.2|4582.2|4578.2|4579.2|4575.2|203
1737523270000|2025-01-22 05:21:10|4579.7|4575.7|4578.7|4574.7|4579.7|4575.7|4578.2|4574.2|44
1737523280000|2025-01-22 05:21:20|4578.2|4574.2|4578.2|4574.2|4579.7|4575.7|4578.2|4574.2|63
1737523290000|2025-01-22 05:21:30|4577.7|4573.7|4573.2|4569.2|4578.2|4574.2|4573.2|4569.2|202
1737523300000|2025-01-22 05:21:40|4574.2|4570.2|4572.2|4568.2|4574.2|4570.2|4572.2|4568.2|148
1737523310000|2025-01-22 05:21:50|4572.7|4568.7|4571.2|4567.2|4573.2|4569.2|4571.2|4567.2|86
1737523320000|2025-01-22 05:22:00|4571.7|4567.7|4572.2|4568.2|4573.2|4569.2|4571.2|4567.2|95
1737523330000|2025-01-22 05:22:10|4571.2|4567.2|4570.2|4566.2|4571.2|4567.2|4569.2|4565.2|59
1737523340000|2025-01-22 05:22:20|4569.7|4565.7|4570.2|4566.2|4572.2|4568.2|4569.2|4565.2|116
1737523350000|2025-01-22 05:22:30|4571.2|4567.2|4571.7|4567.7|4573.2|4569.2|4571.2|4567.2|96
1737523360000|2025-01-22 05:22:40|4571.2|4567.2|4574.2|4570.2|4574.2|4570.2|4571.2|4567.2|119
1737523370000|2025-01-22 05:22:50|4573.7|4569.7|4574.2|4570.2|4574.7|4570.7|4573.2|4569.2|9
1737523380000|2025-01-22 05:23:00|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4573.2|4569.2|27
1737523390000|2025-01-22 05:23:10|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4573.7|4569.7|27
1737523400000|2025-01-22 05:23:20|4576.2|4572.2|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|37
1737523410000|2025-01-22 05:23:30|4577.2|4573.2|4577.2|4573.2|4578.2|4574.2|4576.2|4572.2|36
1737523420000|2025-01-22 05:23:40|4578.2|4574.2|4579.2|4575.2|4579.7|4575.7|4577.2|4573.2|18
1737523430000|2025-01-22 05:23:50|4578.2|4574.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|67
1737523440000|2025-01-22 05:24:00|4578.7|4574.7|4576.2|4572.2|4578.7|4574.7|4576.2|4572.2|47
1737523450000|2025-01-22 05:24:10|4576.7|4572.7|4577.7|4573.7|4577.7|4573.7|4576.2|4572.2|27
1737523460000|2025-01-22 05:24:20|4577.2|4573.2|4576.7|4572.7|4577.7|4573.7|4576.2|4572.2|39
1737523470000|2025-01-22 05:24:30|4576.2|4572.2|4575.2|4571.2|4576.7|4572.7|4575.2|4571.2|30
1737523480000|2025-01-22 05:24:40|4575.7|4571.7|4574.2|4570.2|4576.2|4572.2|4574.2|4570.2|50
1737523490000|2025-01-22 05:24:50|4573.2|4569.2|4575.2|4571.2|4575.2|4571.2|4573.2|4569.2|38
1737523500000|2025-01-22 05:25:00|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4573.2|4569.2|55
1737523510000|2025-01-22 05:25:10|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|47
1737523520000|2025-01-22 05:25:20|4575.7|4571.7|4575.2|4571.2|4575.7|4571.7|4574.7|4570.7|24
1737523530000|2025-01-22 05:25:30|4574.2|4570.2|4575.7|4571.7|4576.2|4572.2|4574.2|4570.2|46
1737523540000|2025-01-22 05:25:40|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4573.7|4569.7|38
1737523550000|2025-01-22 05:25:50|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.7|4570.7|14
1737523560000|2025-01-22 05:26:00|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|14
1737523570000|2025-01-22 05:26:10|4574.7|4570.7|4574.7|4570.7|4575.2|4571.2|4574.2|4570.2|20
1737523580000|2025-01-22 05:26:20|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4574.7|4570.7|12
1737523590000|2025-01-22 05:26:30|4574.7|4570.7|4575.7|4571.7|4576.2|4572.2|4574.7|4570.7|36
1737523600000|2025-01-22 05:26:40|4575.2|4571.2|4573.7|4569.7|4575.7|4571.7|4573.7|4569.7|26
1737523610000|2025-01-22 05:26:50|4574.2|4570.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|29
1737523620000|2025-01-22 05:27:00|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4573.7|4569.7|21
1737523630000|2025-01-22 05:27:10|4574.7|4570.7|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|20
1737523640000|2025-01-22 05:27:20|4574.7|4570.7|4575.7|4571.7|4575.7|4571.7|4574.2|4570.2|8
1737523650000|2025-01-22 05:27:30|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|16
1737523660000|2025-01-22 05:27:40|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4574.7|4570.7|30
1737523670000|2025-01-22 05:27:50|4574.7|4570.7|4574.7|4570.7|4574.7|4570.7|4574.7|4570.7|19
1737523680000|2025-01-22 05:28:00|4575.2|4571.2|4576.2|4572.2|4576.2|4572.2|4574.2|4570.2|29
1737523690000|2025-01-22 05:28:10|4577.2|4573.2|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|15
1737523700000|2025-01-22 05:28:20|4577.2|4573.2|4577.7|4573.7|4578.2|4574.2|4577.2|4573.2|24
1737523710000|2025-01-22 05:28:30|4577.2|4573.2|4577.7|4573.7|4578.2|4574.2|4577.2|4573.2|14
1737523720000|2025-01-22 05:28:40|4577.2|4573.2|4576.2|4572.2|4577.7|4573.7|4576.2|4572.2|31
1737523730000|2025-01-22 05:28:50|4576.7|4572.7|4576.2|4572.2|4576.7|4572.7|4575.2|4571.2|29
1737523740000|2025-01-22 05:29:00|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.7|4571.7|11
1737523750000|2025-01-22 05:29:10|4575.7|4571.7|4577.2|4573.2|4577.2|4573.2|4575.7|4571.7|15
1737523760000|2025-01-22 05:29:20|4576.7|4572.7|4576.7|4572.7|4577.2|4573.2|4575.7|4571.7|10
1737523770000|2025-01-22 05:29:30|4577.2|4573.2|4576.2|4572.2|4577.2|4573.2|4574.7|4570.7|99
1737523780000|2025-01-22 05:29:40|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.7|4571.7|34
1737523790000|2025-01-22 05:29:50|4575.7|4571.7|4576.2|4572.2|4577.7|4573.7|4575.2|4571.2|15
1737523800000|2025-01-22 05:30:00|4576.7|4572.7|4575.7|4571.7|4576.7|4572.7|4575.2|4571.2|13
1737523810000|2025-01-22 05:30:10|4575.2|4571.2|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|10
1737523820000|2025-01-22 05:30:20|4575.2|4571.2|4577.2|4573.2|4577.2|4573.2|4575.2|4571.2|7
1737523830000|2025-01-22 05:30:30|4576.7|4572.7|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|34
1737523840000|2025-01-22 05:30:40|4579.2|4575.2|4578.7|4574.7|4580.2|4576.2|4578.2|4574.2|46
1737523850000|2025-01-22 05:30:50|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|21
1737523860000|2025-01-22 05:31:00|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4578.2|4574.2|11
1737523870000|2025-01-22 05:31:10|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|5
1737523880000|2025-01-22 05:31:20|4578.2|4574.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|39
1737523890000|2025-01-22 05:31:30|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|16
1737523900000|2025-01-22 05:31:40|4578.2|4574.2|4580.2|4576.2|4580.2|4576.2|4578.2|4574.2|14
1737523910000|2025-01-22 05:31:50|4580.7|4576.7|4580.7|4576.7|4581.2|4577.2|4580.2|4576.2|25
1737523920000|2025-01-22 05:32:00|4580.2|4576.2|4581.2|4577.2|4582.2|4578.2|4580.2|4576.2|32
1737523930000|2025-01-22 05:32:10|4581.7|4577.7|4582.2|4578.2|4582.2|4578.2|4580.7|4576.7|28
1737523940000|2025-01-22 05:32:20|4583.2|4579.2|4582.2|4578.2|4583.2|4579.2|4581.7|4577.7|57
1737523950000|2025-01-22 05:32:30|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|16
1737523960000|2025-01-22 05:32:40|4582.2|4578.2|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|27
1737523970000|2025-01-22 05:32:50|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|9
1737523980000|2025-01-22 05:33:00|4583.7|4579.7|4584.7|4580.7|4585.2|4581.2|4583.2|4579.2|35
1737523990000|2025-01-22 05:33:10|4584.2|4580.2|4586.2|4582.2|4586.2|4582.2|4584.2|4580.2|66
1737524000000|2025-01-22 05:33:20|4585.7|4581.7|4585.2|4581.2|4586.2|4582.2|4585.2|4581.2|24
1737524010000|2025-01-22 05:33:30|4585.7|4581.7|4586.2|4582.2|4586.2|4582.2|4585.2|4581.2|14
1737524020000|2025-01-22 05:33:40|4586.7|4582.7|4587.7|4583.7|4588.2|4584.2|4586.2|4582.2|117
1737524030000|2025-01-22 05:33:50|4588.2|4584.2|4587.7|4583.7|4588.2|4584.2|4587.7|4583.7|32
1737524040000|2025-01-22 05:34:00|4587.2|4583.2|4588.2|4584.2|4588.2|4584.2|4587.2|4583.2|21
1737524050000|2025-01-22 05:34:10|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|36
1737524060000|2025-01-22 05:34:20|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|31
1737524070000|2025-01-22 05:34:30|4588.2|4584.2|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|23
1737524080000|2025-01-22 05:34:40|4587.7|4583.7|4586.2|4582.2|4587.7|4583.7|4585.2|4581.2|142
1737524090000|2025-01-22 05:34:50|4585.7|4581.7|4586.2|4582.2|4586.2|4582.2|4585.2|4581.2|22
1737524100000|2025-01-22 05:35:00|4585.2|4581.2|4584.2|4580.2|4585.2|4581.2|4584.2|4580.2|38
1737524110000|2025-01-22 05:35:10|4585.2|4581.2|4585.2|4581.2|4586.2|4582.2|4585.2|4581.2|21
1737524120000|2025-01-22 05:35:20|4585.7|4581.7|4587.2|4583.2|4587.2|4583.2|4585.2|4581.2|5
1737524130000|2025-01-22 05:35:30|4586.2|4582.2|4587.2|4583.2|4587.2|4583.2|4586.2|4582.2|26
1737524140000|2025-01-22 05:35:40|4587.7|4583.7|4590.2|4586.2|4590.2|4586.2|4587.7|4583.7|24
1737524150000|2025-01-22 05:35:50|4589.2|4585.2|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|24
1737524160000|2025-01-22 05:36:00|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4588.2|4584.2|40
1737524170000|2025-01-22 05:36:10|4590.2|4586.2|4589.7|4585.7|4590.2|4586.2|4589.7|4585.7|36
1737524180000|2025-01-22 05:36:20|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|13
1737524190000|2025-01-22 05:36:30|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.7|4585.7|23
1737524200000|2025-01-22 05:36:40|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|13
1737524210000|2025-01-22 05:36:50|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|39
1737524220000|2025-01-22 05:37:00|4589.2|4585.2|4589.7|4585.7|4589.7|4585.7|4589.2|4585.2|44
1737524230000|2025-01-22 05:37:10|4589.2|4585.2|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|51
1737524240000|2025-01-22 05:37:20|||||||||19
1737524250000|2025-01-22 05:37:30|4589.2|4585.2|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|46
1737524260000|2025-01-22 05:37:40|4591.2|4587.2|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|37
1737524270000|2025-01-22 05:37:50|4589.2|4585.2|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|23
1737524280000|2025-01-22 05:38:00|4589.7|4585.7|4588.7|4584.7|4590.2|4586.2|4588.7|4584.7|48
1737524290000|2025-01-22 05:38:10|4589.2|4585.2|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|32
1737524300000|2025-01-22 05:38:20|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|17
1737524310000|2025-01-22 05:38:30|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|13
1737524320000|2025-01-22 05:38:40|4589.7|4585.7|4588.7|4584.7|4590.2|4586.2|4588.2|4584.2|20
1737524330000|2025-01-22 05:38:50|4588.2|4584.2|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|30
1737524340000|2025-01-22 05:39:00|4588.7|4584.7|4584.7|4580.7|4588.7|4584.7|4584.2|4580.2|66
1737524350000|2025-01-22 05:39:10|4584.2|4580.2|4584.2|4580.2|4584.7|4580.7|4583.2|4579.2|23
1737524360000|2025-01-22 05:39:20|4583.2|4579.2|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|29
1737524370000|2025-01-22 05:39:30|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|14
1737524380000|2025-01-22 05:39:40|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|19
1737524390000|2025-01-22 05:39:50|4584.7|4580.7|4585.2|4581.2|4586.2|4582.2|4584.7|4580.7|29
1737524400000|2025-01-22 05:40:00|4585.7|4581.7|4587.2|4583.2|4588.2|4584.2|4585.7|4581.7|24
1737524410000|2025-01-22 05:40:10|4587.7|4583.7|4589.2|4585.2|4589.2|4585.2|4587.2|4583.2|17
1737524420000|2025-01-22 05:40:20|4588.2|4584.2|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|36
1737524430000|2025-01-22 05:40:30|4587.7|4583.7|4586.7|4582.7|4588.2|4584.2|4586.2|4582.2|33
1737524440000|2025-01-22 05:40:40|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4586.2|4582.2|17
1737524450000|2025-01-22 05:40:50|4587.2|4583.2|4587.7|4583.7|4588.2|4584.2|4587.2|4583.2|55
1737524460000|2025-01-22 05:41:00|4588.2|4584.2|4588.2|4584.2|4589.2|4585.2|4587.2|4583.2|29
1737524470000|2025-01-22 05:41:10|4588.7|4584.7|4589.7|4585.7|4590.2|4586.2|4588.2|4584.2|17
1737524480000|2025-01-22 05:41:20|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|19
1737524490000|2025-01-22 05:41:30|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4590.7|4586.7|30
1737524500000|2025-01-22 05:41:40|4590.7|4586.7|4592.2|4588.2|4592.2|4588.2|4590.2|4586.2|32
1737524510000|2025-01-22 05:41:50|4591.7|4587.7|4590.7|4586.7|4592.2|4588.2|4590.2|4586.2|161
1737524520000|2025-01-22 05:42:00|4591.2|4587.2|4589.2|4585.2|4591.2|4587.2|4589.2|4585.2|25
1737524530000|2025-01-22 05:42:10|4589.7|4585.7|4590.2|4586.2|4591.2|4587.2|4589.7|4585.7|706
1737524540000|2025-01-22 05:42:20|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.7|4586.7|28
1737524550000|2025-01-22 05:42:30|4590.7|4586.7|4591.2|4587.2|4592.2|4588.2|4590.7|4586.7|24
1737524560000|2025-01-22 05:42:40|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.2|4587.2|10
1737524570000|2025-01-22 05:42:50|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4592.2|4588.2|11
1737524580000|2025-01-22 05:43:00|4592.7|4588.7|4591.2|4587.2|4593.2|4589.2|4591.2|4587.2|33
1737524590000|2025-01-22 05:43:10|4591.7|4587.7|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|12
1737524600000|2025-01-22 05:43:20|||||||||2
1737524610000|2025-01-22 05:43:30|4591.7|4587.7|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|22
1737524620000|2025-01-22 05:43:40|4590.2|4586.2|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|30
1737524630000|2025-01-22 05:43:50|4590.7|4586.7|4590.2|4586.2|4590.7|4586.7|4590.2|4586.2|11
1737524640000|2025-01-22 05:44:00|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|3
1737524650000|2025-01-22 05:44:10|4592.2|4588.2|4593.2|4589.2|4593.2|4589.2|4591.2|4587.2|45
1737524660000|2025-01-22 05:44:20|4592.7|4588.7|4592.2|4588.2|4593.2|4589.2|4591.7|4587.7|37
1737524670000|2025-01-22 05:44:30|4591.7|4587.7|4592.7|4588.7|4592.7|4588.7|4591.2|4587.2|95
1737524680000|2025-01-22 05:44:40|4592.2|4588.2|4593.7|4589.7|4594.2|4590.2|4592.2|4588.2|21
1737524690000|2025-01-22 05:44:50|4593.2|4589.2|4592.2|4588.2|4593.2|4589.2|4592.2|4588.2|23
1737524700000|2025-01-22 05:45:00|4591.7|4587.7|4591.7|4587.7|4592.2|4588.2|4591.2|4587.2|5
1737524710000|2025-01-22 05:45:10|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4590.2|4586.2|18
1737524720000|2025-01-22 05:45:20|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|26
1737524730000|2025-01-22 05:45:30|4589.2|4585.2|4589.2|4585.2|4589.2|4585.2|4588.7|4584.7|24
1737524740000|2025-01-22 05:45:40|||||||||5
1737524750000|2025-01-22 05:45:50|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|8
1737524760000|2025-01-22 05:46:00|4589.7|4585.7|4588.7|4584.7|4589.7|4585.7|4588.2|4584.2|41
1737524770000|2025-01-22 05:46:10|4589.2|4585.2|4589.7|4585.7|4589.7|4585.7|4588.2|4584.2|4
1737524780000|2025-01-22 05:46:20|4589.2|4585.2|4589.7|4585.7|4590.2|4586.2|4589.2|4585.2|17
1737524790000|2025-01-22 05:46:30|4589.2|4585.2|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|19
1737524810000|2025-01-22 05:46:50|4589.7|4585.7|4591.2|4587.2|4591.2|4587.2|4589.2|4585.2|75
1737524820000|2025-01-22 05:47:00|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|19
1737524830000|2025-01-22 05:47:10|||||||||10
1737524840000|2025-01-22 05:47:20|4591.7|4587.7|4592.7|4588.7|4594.2|4590.2|4591.7|4587.7|32
1737524850000|2025-01-22 05:47:30|4593.2|4589.2|4593.2|4589.2|4593.7|4589.7|4592.7|4588.7|12
1737524860000|2025-01-22 05:47:40|4593.7|4589.7|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|22
1737524870000|2025-01-22 05:47:50|4592.7|4588.7|4594.2|4590.2|4594.2|4590.2|4592.7|4588.7|6
1737524880000|2025-01-22 05:48:00|4593.7|4589.7|4595.2|4591.2|4595.2|4591.2|4593.2|4589.2|71
1737524890000|2025-01-22 05:48:10|4595.7|4591.7|4596.2|4592.2|4596.2|4592.2|4595.2|4591.2|41
1737524900000|2025-01-22 05:48:20|4595.7|4591.7|4596.2|4592.2|4596.2|4592.2|4595.2|4591.2|9
1737524910000|2025-01-22 05:48:30|4595.7|4591.7|4596.2|4592.2|4596.2|4592.2|4595.7|4591.7|11
1737524920000|2025-01-22 05:48:40|4595.2|4591.2|4595.7|4591.7|4596.2|4592.2|4595.2|4591.2|17
1737524930000|2025-01-22 05:48:50|4596.2|4592.2|4596.7|4592.7|4596.7|4592.7|4596.2|4592.2|13
1737524940000|2025-01-22 05:49:00|4596.2|4592.2|4597.2|4593.2|4597.2|4593.2|4596.2|4592.2|17
1737524950000|2025-01-22 05:49:10|4596.7|4592.7|4596.7|4592.7|4597.2|4593.2|4596.7|4592.7|24
1737524960000|2025-01-22 05:49:20|4596.2|4592.2|4596.2|4592.2|4596.2|4592.2|4596.2|4592.2|13
1737524970000|2025-01-22 05:49:30|||||||||4
1737524980000|2025-01-22 05:49:40|||||||||2
1737524990000|2025-01-22 05:49:50|4595.7|4591.7|4594.2|4590.2|4596.2|4592.2|4594.2|4590.2|39
1737525000000|2025-01-22 05:50:00|4593.2|4589.2|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|45
1737525010000|2025-01-22 05:50:10|4593.7|4589.7|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|8
1737525020000|2025-01-22 05:50:20|||||||||3
1737525030000|2025-01-22 05:50:30|4594.2|4590.2|4594.2|4590.2|4594.2|4590.2|4593.7|4589.7|11
1737525040000|2025-01-22 05:50:40|4593.7|4589.7|4592.2|4588.2|4593.7|4589.7|4592.2|4588.2|45
1737525050000|2025-01-22 05:50:50|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.7|4588.7|2
1737525060000|2025-01-22 05:51:00|4594.2|4590.2|4593.2|4589.2|4594.2|4590.2|4592.7|4588.7|35
1737525070000|2025-01-22 05:51:10|4593.7|4589.7|4593.7|4589.7|4594.2|4590.2|4593.2|4589.2|8
1737525080000|2025-01-22 05:51:20|4593.2|4589.2|4593.7|4589.7|4593.7|4589.7|4592.7|4588.7|4
1737525090000|2025-01-22 05:51:30|4594.2|4590.2|4593.7|4589.7|4594.2|4590.2|4593.7|4589.7|13
1737525100000|2025-01-22 05:51:40|4594.2|4590.2|4594.2|4590.2|4594.2|4590.2|4593.7|4589.7|10
1737525110000|2025-01-22 05:51:50|4593.7|4589.7|4594.2|4590.2|4594.2|4590.2|4593.7|4589.7|24
1737525120000|2025-01-22 05:52:00|4594.7|4590.7|4594.2|4590.2|4594.7|4590.7|4594.2|4590.2|10
1737525130000|2025-01-22 05:52:10|4593.7|4589.7|4594.2|4590.2|4594.2|4590.2|4593.7|4589.7|15
1737525140000|2025-01-22 05:52:20|4594.7|4590.7|4594.7|4590.7|4594.7|4590.7|4594.2|4590.2|12
1737525150000|2025-01-22 05:52:30|4595.2|4591.2|4594.2|4590.2|4595.2|4591.2|4594.2|4590.2|10
1737525160000|2025-01-22 05:52:40|4594.7|4590.7|4594.2|4590.2|4595.2|4591.2|4594.2|4590.2|23
1737525170000|2025-01-22 05:52:50|4594.7|4590.7|4593.2|4589.2|4594.7|4590.7|4593.2|4589.2|8
1737525180000|2025-01-22 05:53:00|4592.2|4588.2|4595.2|4591.2|4595.2|4591.2|4592.2|4588.2|26
1737525190000|2025-01-22 05:53:10|4594.7|4590.7|4593.2|4589.2|4595.2|4591.2|4593.2|4589.2|15
1737525200000|2025-01-22 05:53:20|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.7|4588.7|5
1737525210000|2025-01-22 05:53:30|4593.7|4589.7|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|18
1737525220000|2025-01-22 05:53:40|4592.2|4588.2|4592.2|4588.2|4593.2|4589.2|4592.2|4588.2|6
1737525230000|2025-01-22 05:53:50|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|19
1737525240000|2025-01-22 05:54:00|4592.7|4588.7|4592.2|4588.2|4593.2|4589.2|4592.2|4588.2|7
1737525250000|2025-01-22 05:54:10|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|13
1737525260000|2025-01-22 05:54:20|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.2|4587.2|23
1737525270000|2025-01-22 05:54:30|4592.7|4588.7|4592.2|4588.2|4593.2|4589.2|4592.2|4588.2|23
1737525280000|2025-01-22 05:54:40|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4592.2|4588.2|17
1737525290000|2025-01-22 05:54:50|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|21
1737525300000|2025-01-22 05:55:00|4592.7|4588.7|4592.2|4588.2|4593.2|4589.2|4592.2|4588.2|11
1737525310000|2025-01-22 05:55:10|4591.2|4587.2|4592.2|4588.2|4592.2|4588.2|4591.2|4587.2|20
1737525320000|2025-01-22 05:55:20|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4592.2|4588.2|14
1737525330000|2025-01-22 05:55:30|4591.7|4587.7|4592.2|4588.2|4593.2|4589.2|4591.7|4587.7|9
1737525340000|2025-01-22 05:55:40|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.7|4588.7|9
1737525350000|2025-01-22 05:55:50|4592.2|4588.2|4592.7|4588.7|4593.2|4589.2|4592.2|4588.2|22
1737525360000|2025-01-22 05:56:00|4593.2|4589.2|4591.2|4587.2|4593.2|4589.2|4591.2|4587.2|17
1737525370000|2025-01-22 05:56:10|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|8
1737525380000|2025-01-22 05:56:20|||||||||4
1737525390000|2025-01-22 05:56:30|4590.7|4586.7|4590.2|4586.2|4590.7|4586.7|4590.2|4586.2|21
1737525400000|2025-01-22 05:56:40|||||||||2
1737525410000|2025-01-22 05:56:50|||||||||9
1737525420000|2025-01-22 05:57:00|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4588.2|4584.2|26
1737525430000|2025-01-22 05:57:10|4588.7|4584.7|4587.2|4583.2|4588.7|4584.7|4587.2|4583.2|9
1737525440000|2025-01-22 05:57:20|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4587.2|4583.2|10
1737525450000|2025-01-22 05:57:30|4586.7|4582.7|4587.2|4583.2|4587.2|4583.2|4586.7|4582.7|8
1737525460000|2025-01-22 05:57:40|4586.7|4582.7|4586.2|4582.2|4587.2|4583.2|4586.2|4582.2|1025
1737525470000|2025-01-22 05:57:50|4586.7|4582.7|4588.2|4584.2|4588.2|4584.2|4586.2|4582.2|28
1737525480000|2025-01-22 05:58:00|4587.7|4583.7|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|29
1737525490000|2025-01-22 05:58:10|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|16
1737525500000|2025-01-22 05:58:20|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|17
1737525510000|2025-01-22 05:58:30|4589.7|4585.7|4593.2|4589.2|4593.2|4589.2|4589.7|4585.7|37
1737525520000|2025-01-22 05:58:40|4592.7|4588.7|4591.2|4587.2|4592.7|4588.7|4591.2|4587.2|43
1737525530000|2025-01-22 05:58:50|4591.7|4587.7|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|9
1737525540000|2025-01-22 05:59:00|4590.2|4586.2|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|30
1737525550000|2025-01-22 05:59:10|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.2|4587.2|4
1737525560000|2025-01-22 05:59:20|4592.7|4588.7|4593.7|4589.7|4593.7|4589.7|4592.7|4588.7|21
1737525570000|2025-01-22 05:59:30|4593.2|4589.2|4592.7|4588.7|4593.2|4589.2|4592.2|4588.2|3
1737525580000|2025-01-22 05:59:40|4592.2|4588.2|4591.7|4587.7|4592.2|4588.2|4591.2|4587.2|9
1737525590000|2025-01-22 05:59:50|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|8
1737525600000|2025-01-22 06:00:00|4590.2|4586.2|4588.2|4584.2|4590.2|4586.2|4588.2|4584.2|14
1737525610000|2025-01-22 06:00:10|4588.7|4584.7|4588.7|4584.7|4589.2|4585.2|4588.2|4584.2|16
1737525620000|2025-01-22 06:00:20|4589.2|4585.2|4591.2|4587.2|4591.7|4587.7|4589.2|4585.2|5
1737525630000|2025-01-22 06:00:30|4591.7|4587.7|4591.7|4587.7|4592.2|4588.2|4591.2|4587.2|7
1737525640000|2025-01-22 06:00:40|4591.2|4587.2|4590.7|4586.7|4592.2|4588.2|4590.7|4586.7|6
1737525650000|2025-01-22 06:00:50|4590.2|4586.2|4591.2|4587.2|4591.7|4587.7|4589.2|4585.2|5
1737525660000|2025-01-22 06:01:00|4591.7|4587.7|4592.7|4588.7|4593.2|4589.2|4591.7|4587.7|19
1737525670000|2025-01-22 06:01:10|4593.2|4589.2|4592.7|4588.7|4593.7|4589.7|4592.2|4588.2|24
1737525680000|2025-01-22 06:01:20|4592.2|4588.2|4593.7|4589.7|4593.7|4589.7|4592.2|4588.2|7
1737525690000|2025-01-22 06:01:30|4593.2|4589.2|4593.7|4589.7|4593.7|4589.7|4593.2|4589.2|7
1737525700000|2025-01-22 06:01:40|4594.2|4590.2|4594.2|4590.2|4594.2|4590.2|4593.2|4589.2|16
1737525710000|2025-01-22 06:01:50|||||||||14
1737525720000|2025-01-22 06:02:00|4593.2|4589.2|4593.2|4589.2|4593.7|4589.7|4592.2|4588.2|32
1737525730000|2025-01-22 06:02:10|4593.7|4589.7|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|16
1737525740000|2025-01-22 06:02:20|4594.2|4590.2|4595.2|4591.2|4595.2|4591.2|4593.2|4589.2|32
1737525750000|2025-01-22 06:02:30|4594.7|4590.7|4593.2|4589.2|4594.7|4590.7|4593.2|4589.2|18
1737525760000|2025-01-22 06:02:40|4592.7|4588.7|4592.7|4588.7|4593.2|4589.2|4592.2|4588.2|21
1737525770000|2025-01-22 06:02:50|4593.2|4589.2|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|20
1737525780000|2025-01-22 06:03:00|4593.7|4589.7|4593.7|4589.7|4593.7|4589.7|4593.7|4589.7|5
1737525790000|2025-01-22 06:03:10|4593.2|4589.2|4592.7|4588.7|4593.7|4589.7|4592.7|4588.7|10
1737525800000|2025-01-22 06:03:20|4593.2|4589.2|4593.2|4589.2|4593.2|4589.2|4592.7|4588.7|2
1737525810000|2025-01-22 06:03:30|4592.7|4588.7|4591.2|4587.2|4592.7|4588.7|4591.2|4587.2|15
1737525820000|2025-01-22 06:03:40|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.7|4587.7|13
1737525830000|2025-01-22 06:03:50|4591.7|4587.7|4592.2|4588.2|4593.2|4589.2|4591.7|4587.7|13
1737525840000|2025-01-22 06:04:00|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|14
1737525850000|2025-01-22 06:04:10|4593.7|4589.7|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|6
1737525860000|2025-01-22 06:04:20|4594.2|4590.2|4593.2|4589.2|4594.2|4590.2|4593.2|4589.2|32
1737525870000|2025-01-22 06:04:30|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.7|4588.7|4
1737525880000|2025-01-22 06:04:40|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|12
1737525890000|2025-01-22 06:04:50|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|14
1737525900000|2025-01-22 06:05:00|4591.7|4587.7|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|7
1737525910000|2025-01-22 06:05:10|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.2|4587.2|11
1737525920000|2025-01-22 06:05:20|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4591.2|4587.2|12
1737525930000|2025-01-22 06:05:30|4592.7|4588.7|4592.2|4588.2|4592.7|4588.7|4591.2|4587.2|3
1737525940000|2025-01-22 06:05:40|4592.7|4588.7|4591.2|4587.2|4593.2|4589.2|4591.2|4587.2|18
1737525950000|2025-01-22 06:05:50|4591.7|4587.7|4592.7|4588.7|4592.7|4588.7|4591.2|4587.2|7
1737525960000|2025-01-22 06:06:00|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4591.7|4587.7|2
1737525970000|2025-01-22 06:06:10|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|8
1737525980000|2025-01-22 06:06:20|4593.7|4589.7|4592.7|4588.7|4593.7|4589.7|4592.7|4588.7|9
1737525990000|2025-01-22 06:06:30|4592.2|4588.2|4593.2|4589.2|4593.2|4589.2|4592.2|4588.2|7
1737526000000|2025-01-22 06:06:40|4592.7|4588.7|4592.7|4588.7|4592.7|4588.7|4592.7|4588.7|4
1737526010000|2025-01-22 06:06:50|4593.2|4589.2|4592.7|4588.7|4593.2|4589.2|4592.7|4588.7|9
1737526020000|2025-01-22 06:07:00|4592.2|4588.2|4590.2|4586.2|4592.7|4588.7|4589.2|4585.2|26
1737526030000|2025-01-22 06:07:10|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|8
1737526040000|2025-01-22 06:07:20|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|16
1737526050000|2025-01-22 06:07:30|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.7|4584.7|8
1737526060000|2025-01-22 06:07:40|4588.7|4584.7|4588.7|4584.7|4589.2|4585.2|4588.2|4584.2|12
1737526070000|2025-01-22 06:07:50|4589.2|4585.2|4589.2|4585.2|4589.2|4585.2|4588.7|4584.7|23
1737526080000|2025-01-22 06:08:00|4589.7|4585.7|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|6
1737526090000|2025-01-22 06:08:10|4588.7|4584.7|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|16
1737526100000|2025-01-22 06:08:20|4587.7|4583.7|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|5
1737526110000|2025-01-22 06:08:30|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4587.2|4583.2|7
1737526120000|2025-01-22 06:08:40|4586.7|4582.7|4587.2|4583.2|4587.2|4583.2|4586.7|4582.7|16
1737526130000|2025-01-22 06:08:50|4586.7|4582.7|4586.7|4582.7|4586.7|4582.7|4586.2|4582.2|5
1737526140000|2025-01-22 06:09:00|4586.2|4582.2|4586.7|4582.7|4587.2|4583.2|4586.2|4582.2|16
1737526150000|2025-01-22 06:09:10|4586.2|4582.2|4585.7|4581.7|4587.2|4583.2|4585.7|4581.7|15
1737526160000|2025-01-22 06:09:20|4586.2|4582.2|4584.7|4580.7|4586.2|4582.2|4584.2|4580.2|25
1737526170000|2025-01-22 06:09:30|4584.2|4580.2|4584.2|4580.2|4585.2|4581.2|4584.2|4580.2|18
1737526180000|2025-01-22 06:09:40|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|15
1737526190000|2025-01-22 06:09:50|4583.7|4579.7|4584.2|4580.2|4585.2|4581.2|4583.7|4579.7|22
1737526200000|2025-01-22 06:10:00|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|11
1737526210000|2025-01-22 06:10:10|4585.2|4581.2|4587.2|4583.2|4587.2|4583.2|4585.2|4581.2|12
1737526220000|2025-01-22 06:10:20|4586.7|4582.7|4588.2|4584.2|4588.2|4584.2|4586.2|4582.2|27
1737526230000|2025-01-22 06:10:30|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4587.7|4583.7|16
1737526240000|2025-01-22 06:10:40|4587.7|4583.7|4589.2|4585.2|4589.2|4585.2|4587.7|4583.7|27
1737526250000|2025-01-22 06:10:50|4588.7|4584.7|4587.2|4583.2|4589.2|4585.2|4587.2|4583.2|14
1737526260000|2025-01-22 06:11:00|4587.7|4583.7|4585.2|4581.2|4588.2|4584.2|4585.2|4581.2|40
1737526270000|2025-01-22 06:11:10|4584.7|4580.7|4584.2|4580.2|4585.2|4581.2|4584.2|4580.2|40
1737526280000|2025-01-22 06:11:20|4585.2|4581.2|4584.2|4580.2|4585.2|4581.2|4584.2|4580.2|13
1737526290000|2025-01-22 06:11:30|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|23
1737526300000|2025-01-22 06:11:40|4584.7|4580.7|4585.2|4581.2|4585.2|4581.2|4584.2|4580.2|20
1737526310000|2025-01-22 06:11:50|4585.7|4581.7|4585.7|4581.7|4585.7|4581.7|4585.2|4581.2|22
1737526320000|2025-01-22 06:12:00|4586.2|4582.2|4586.2|4582.2|4586.2|4582.2|4584.7|4580.7|22
1737526330000|2025-01-22 06:12:10|||||||||5
1737526340000|2025-01-22 06:12:20|4585.2|4581.2|4585.7|4581.7|4586.2|4582.2|4585.2|4581.2|11
1737526350000|2025-01-22 06:12:30|4585.2|4581.2|4585.2|4581.2|4586.2|4582.2|4585.2|4581.2|14
1737526360000|2025-01-22 06:12:40|4585.7|4581.7|4586.2|4582.2|4586.7|4582.7|4585.2|4581.2|3
1737526370000|2025-01-22 06:12:50|4586.7|4582.7|4586.2|4582.2|4586.7|4582.7|4585.2|4581.2|18
1737526380000|2025-01-22 06:13:00|4586.7|4582.7|4586.2|4582.2|4586.7|4582.7|4585.2|4581.2|7
1737526390000|2025-01-22 06:13:10|4586.7|4582.7|4585.7|4581.7|4586.7|4582.7|4585.7|4581.7|15
1737526400000|2025-01-22 06:13:20|4586.2|4582.2|4586.2|4582.2|4586.2|4582.2|4585.7|4581.7|7
1737526410000|2025-01-22 06:13:30|||||||||4
1737526420000|2025-01-22 06:13:40|4585.7|4581.7|4584.2|4580.2|4585.7|4581.7|4584.2|4580.2|35
1737526430000|2025-01-22 06:13:50|4583.7|4579.7|4583.7|4579.7|4583.7|4579.7|4583.7|4579.7|17
1737526440000|2025-01-22 06:14:00|4584.2|4580.2|4583.2|4579.2|4584.7|4580.7|4583.2|4579.2|23
1737526450000|2025-01-22 06:14:10|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|7
1737526460000|2025-01-22 06:14:20|4583.7|4579.7|4583.2|4579.2|4583.7|4579.7|4583.2|4579.2|6
1737526470000|2025-01-22 06:14:30|4582.2|4578.2|4581.7|4577.7|4582.7|4578.7|4581.2|4577.2|33
1737526480000|2025-01-22 06:14:40|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|33
1737526490000|2025-01-22 06:14:50|4581.7|4577.7|4582.2|4578.2|4582.7|4578.7|4581.7|4577.7|18
1737526500000|2025-01-22 06:15:00|4582.7|4578.7|4582.2|4578.2|4583.2|4579.2|4582.2|4578.2|16
1737526510000|2025-01-22 06:15:10|4581.2|4577.2|4582.2|4578.2|4582.2|4578.2|4581.2|4577.2|14
1737526520000|2025-01-22 06:15:20|4581.2|4577.2|4581.2|4577.2|4582.2|4578.2|4580.2|4576.2|22
1737526530000|2025-01-22 06:15:30|4580.7|4576.7|4581.2|4577.2|4581.7|4577.7|4580.2|4576.2|334
1737526540000|2025-01-22 06:15:40|4582.2|4578.2|4581.7|4577.7|4582.2|4578.2|4581.2|4577.2|31
1737526550000|2025-01-22 06:15:50|4581.2|4577.2|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|1
1737526560000|2025-01-22 06:16:00|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|5
1737526570000|2025-01-22 06:16:10|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4579.7|4575.7|23
1737526580000|2025-01-22 06:16:20|4579.7|4575.7|4580.7|4576.7|4580.7|4576.7|4579.2|4575.2|14
1737526590000|2025-01-22 06:16:30|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|9
1737526600000|2025-01-22 06:16:40|4580.7|4576.7|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|8
1737526610000|2025-01-22 06:16:50|||||||||32
1737526620000|2025-01-22 06:17:00|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|42
1737526630000|2025-01-22 06:17:10|4579.7|4575.7|4579.7|4575.7|4580.2|4576.2|4579.2|4575.2|6
1737526640000|2025-01-22 06:17:20|4580.2|4576.2|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|14
1737526650000|2025-01-22 06:17:30|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|16
1737526660000|2025-01-22 06:17:40|4579.2|4575.2|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|4
1737526670000|2025-01-22 06:17:50|4579.7|4575.7|4578.2|4574.2|4579.7|4575.7|4578.2|4574.2|45
1737526680000|2025-01-22 06:18:00|||||||||9
1737526690000|2025-01-22 06:18:10|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|68
1737526700000|2025-01-22 06:18:20|4578.2|4574.2|4576.7|4572.7|4578.2|4574.2|4576.2|4572.2|84
1737526710000|2025-01-22 06:18:30|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|3026
1737526720000|2025-01-22 06:18:40|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|28
1737526730000|2025-01-22 06:18:50|4579.2|4575.2|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|46
1737526740000|2025-01-22 06:19:00|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|19
1737526750000|2025-01-22 06:19:10|4577.7|4573.7|4578.2|4574.2|4578.2|4574.2|4577.2|4573.2|14
1737526760000|2025-01-22 06:19:20|4578.7|4574.7|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|16
1737526770000|2025-01-22 06:19:30|4577.2|4573.2|4578.7|4574.7|4578.7|4574.7|4577.2|4573.2|17
1737526780000|2025-01-22 06:19:40|4578.2|4574.2|4578.2|4574.2|4578.7|4574.7|4578.2|4574.2|2
1737526790000|2025-01-22 06:19:50|4578.7|4574.7|4577.2|4573.2|4579.2|4575.2|4576.7|4572.7|26
1737526800000|2025-01-22 06:20:00|4576.7|4572.7|4576.2|4572.2|4576.7|4572.7|4576.2|4572.2|7
1737526810000|2025-01-22 06:20:10|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|12
1737526820000|2025-01-22 06:20:20|4578.2|4574.2|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|22
1737526830000|2025-01-22 06:20:30|4577.7|4573.7|4576.7|4572.7|4577.7|4573.7|4576.2|4572.2|3
1737526840000|2025-01-22 06:20:40|4576.2|4572.2|4576.7|4572.7|4577.2|4573.2|4575.2|4571.2|19
1737526850000|2025-01-22 06:20:50|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|14
1737526860000|2025-01-22 06:21:00|||||||||6
1737526870000|2025-01-22 06:21:10|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|21
1737526880000|2025-01-22 06:21:20|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|7
1737526890000|2025-01-22 06:21:30|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|17
1737526900000|2025-01-22 06:21:40|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4575.7|4571.7|9
1737526910000|2025-01-22 06:21:50|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|22
1737526920000|2025-01-22 06:22:00|4575.7|4571.7|4576.2|4572.2|4577.2|4573.2|4575.7|4571.7|29
1737526930000|2025-01-22 06:22:10|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|10
1737526940000|2025-01-22 06:22:20|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|7
1737526950000|2025-01-22 06:22:30|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|33
1737526960000|2025-01-22 06:22:40|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|19
1737526970000|2025-01-22 06:22:50|4574.7|4570.7|4575.7|4571.7|4576.2|4572.2|4574.2|4570.2|15
1737526980000|2025-01-22 06:23:00|4575.2|4571.2|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|377
1737526990000|2025-01-22 06:23:10|4576.7|4572.7|4576.7|4572.7|4577.2|4573.2|4576.2|4572.2|26
1737527000000|2025-01-22 06:23:20|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|0
1737527010000|2025-01-22 06:23:30|||||||||6
1737527020000|2025-01-22 06:23:40|||||||||14
1737527030000|2025-01-22 06:23:50|4576.2|4572.2|4576.2|4572.2|4576.7|4572.7|4576.2|4572.2|41
1737527040000|2025-01-22 06:24:00|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4573.7|4569.7|96
1737527050000|2025-01-22 06:24:10|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|11
1737527060000|2025-01-22 06:24:20|||||||||4
1737527070000|2025-01-22 06:24:30|||||||||11
1737527080000|2025-01-22 06:24:40|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|10
1737527090000|2025-01-22 06:24:50|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|22
1737527100000|2025-01-22 06:25:00|||||||||6
1737527110000|2025-01-22 06:25:10|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|17
1737527120000|2025-01-22 06:25:20|4574.2|4570.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|14
1737527130000|2025-01-22 06:25:30|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|10
1737527140000|2025-01-22 06:25:40|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|19
1737527150000|2025-01-22 06:25:50|4574.7|4570.7|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|12
1737527160000|2025-01-22 06:26:00|4574.7|4570.7|4576.2|4572.2|4576.2|4572.2|4574.2|4570.2|6
1737527170000|2025-01-22 06:26:10|4576.7|4572.7|4577.2|4573.2|4577.7|4573.7|4576.7|4572.7|28
1737527180000|2025-01-22 06:26:20|4576.2|4572.2|4576.2|4572.2|4576.7|4572.7|4576.2|4572.2|17
1737527190000|2025-01-22 06:26:30|4575.2|4571.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|24
1737527200000|2025-01-22 06:26:40|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4574.7|4570.7|73
1737527210000|2025-01-22 06:26:50|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|4
1737527220000|2025-01-22 06:27:00|4575.7|4571.7|4575.7|4571.7|4576.2|4572.2|4575.7|4571.7|37
1737527230000|2025-01-22 06:27:10|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|26
1737527240000|2025-01-22 06:27:20|4576.7|4572.7|4578.2|4574.2|4578.2|4574.2|4576.7|4572.7|11
1737527250000|2025-01-22 06:27:30|4577.2|4573.2|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|24
1737527260000|2025-01-22 06:27:40|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|16
1737527270000|2025-01-22 06:27:50|4577.7|4573.7|4578.2|4574.2|4578.2|4574.2|4577.7|4573.7|22
1737527280000|2025-01-22 06:28:00|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|11
1737527290000|2025-01-22 06:28:10|4578.2|4574.2|4577.7|4573.7|4579.2|4575.2|4577.7|4573.7|20
1737527300000|2025-01-22 06:28:20|4577.2|4573.2|4578.7|4574.7|4578.7|4574.7|4577.2|4573.2|8
1737527310000|2025-01-22 06:28:30|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|19
1737527320000|2025-01-22 06:28:40|||||||||18
1737527330000|2025-01-22 06:28:50|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|10
1737527340000|2025-01-22 06:29:00|4578.2|4574.2|4578.7|4574.7|4578.7|4574.7|4578.2|4574.2|32
1737527350000|2025-01-22 06:29:10|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|12
1737527360000|2025-01-22 06:29:20|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|30
1737527370000|2025-01-22 06:29:30|||||||||6
1737527380000|2025-01-22 06:29:40|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|24
1737527390000|2025-01-22 06:29:50|4579.7|4575.7|4578.2|4574.2|4580.2|4576.2|4578.2|4574.2|26
1737527400000|2025-01-22 06:30:00|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4577.2|4573.2|47
1737527410000|2025-01-22 06:30:10|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|21
1737527420000|2025-01-22 06:30:20|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.7|4575.7|17
1737527430000|2025-01-22 06:30:30|4581.2|4577.2|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|21
1737527440000|2025-01-22 06:30:40|4579.7|4575.7|4578.2|4574.2|4579.7|4575.7|4578.2|4574.2|20
1737527450000|2025-01-22 06:30:50|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|23
1737527460000|2025-01-22 06:31:00|4576.7|4572.7|4576.2|4572.2|4576.7|4572.7|4576.2|4572.2|14
1737527470000|2025-01-22 06:31:10|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4573.7|4569.7|36
1737527480000|2025-01-22 06:31:20|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|18
1737527490000|2025-01-22 06:31:30|4576.2|4572.2|4574.7|4570.7|4576.2|4572.2|4574.2|4570.2|26
1737527500000|2025-01-22 06:31:40|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|7
1737527510000|2025-01-22 06:31:50|4575.2|4571.2|4573.7|4569.7|4575.2|4571.2|4573.7|4569.7|32
1737527520000|2025-01-22 06:32:00|4573.2|4569.2|4572.2|4568.2|4573.7|4569.7|4572.2|4568.2|24
1737527530000|2025-01-22 06:32:10|4571.2|4567.2|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|67
1737527540000|2025-01-22 06:32:20|4571.7|4567.7|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|29
1737527550000|2025-01-22 06:32:30|4571.2|4567.2|4572.2|4568.2|4572.2|4568.2|4571.2|4567.2|34
1737527560000|2025-01-22 06:32:40|||||||||11
1737527570000|2025-01-22 06:32:50|4573.2|4569.2|4572.2|4568.2|4573.2|4569.2|4572.2|4568.2|32
1737527580000|2025-01-22 06:33:00|4573.2|4569.2|4574.2|4570.2|4574.2|4570.2|4572.2|4568.2|39
1737527590000|2025-01-22 06:33:10|4575.2|4571.2|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|34
1737527600000|2025-01-22 06:33:20|4575.7|4571.7|4573.2|4569.2|4575.7|4571.7|4573.2|4569.2|36
1737527610000|2025-01-22 06:33:30|4573.7|4569.7|4572.2|4568.2|4574.2|4570.2|4572.2|4568.2|54
1737527620000|2025-01-22 06:33:40|||||||||16
1737527630000|2025-01-22 06:33:50|4572.7|4568.7|4573.2|4569.2|4573.2|4569.2|4572.2|4568.2|18
1737527640000|2025-01-22 06:34:00|4573.7|4569.7|4578.2|4574.2|4578.2|4574.2|4573.7|4569.7|30
1737527650000|2025-01-22 06:34:10|4577.7|4573.7|4577.2|4573.2|4577.7|4573.7|4576.7|4572.7|36
1737527660000|2025-01-22 06:34:20|4577.7|4573.7|4575.2|4571.2|4577.7|4573.7|4575.2|4571.2|56
1737527670000|2025-01-22 06:34:30|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|22
1737527680000|2025-01-22 06:34:40|4574.2|4570.2|4574.7|4570.7|4574.7|4570.7|4574.2|4570.2|11
1737527690000|2025-01-22 06:34:50|4575.2|4571.2|4575.2|4571.2|4576.2|4572.2|4574.2|4570.2|20
1737527700000|2025-01-22 06:35:00|4575.7|4571.7|4577.2|4573.2|4577.2|4573.2|4575.7|4571.7|16
1737527710000|2025-01-22 06:35:10|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|30
1737527720000|2025-01-22 06:35:20|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|31
1737527730000|2025-01-22 06:35:30|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|42
1737527740000|2025-01-22 06:35:40|4576.2|4572.2|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|53
1737527750000|2025-01-22 06:35:50|4579.2|4575.2|4583.2|4579.2|4583.2|4579.2|4579.2|4575.2|123
1737527760000|2025-01-22 06:36:00|4583.7|4579.7|4582.2|4578.2|4584.2|4580.2|4582.2|4578.2|111
1737527770000|2025-01-22 06:36:10|4581.7|4577.7|4581.7|4577.7|4582.2|4578.2|4581.7|4577.7|74
1737527780000|2025-01-22 06:36:20|4581.2|4577.2|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|60
1737527790000|2025-01-22 06:36:30|4579.2|4575.2|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|27
1737527800000|2025-01-22 06:36:40|4578.2|4574.2|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|32
1737527810000|2025-01-22 06:36:50|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|31
1737527820000|2025-01-22 06:37:00|4579.2|4575.2|4577.2|4573.2|4579.2|4575.2|4577.2|4573.2|83
1737527830000|2025-01-22 06:37:10|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|28
1737527840000|2025-01-22 06:37:20|4577.7|4573.7|4578.2|4574.2|4578.2|4574.2|4577.2|4573.2|14
1737527850000|2025-01-22 06:37:30|4577.2|4573.2|4578.2|4574.2|4578.2|4574.2|4577.2|4573.2|31
1737527860000|2025-01-22 06:37:40|||||||||4
1737527870000|2025-01-22 06:37:50|4577.7|4573.7|4577.2|4573.2|4577.7|4573.7|4575.7|4571.7|47
1737527880000|2025-01-22 06:38:00|4576.2|4572.2|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|38
1737527890000|2025-01-22 06:38:10|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|17
1737527900000|2025-01-22 06:38:20|4576.7|4572.7|4578.2|4574.2|4578.2|4574.2|4576.2|4572.2|45
1737527910000|2025-01-22 06:38:30|4577.2|4573.2|4576.2|4572.2|4577.2|4573.2|4576.2|4572.2|22
1737527920000|2025-01-22 06:38:40|4576.7|4572.7|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|45
1737527930000|2025-01-22 06:38:50|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|14
1737527940000|2025-01-22 06:39:00|4576.7|4572.7|4577.2|4573.2|4578.2|4574.2|4576.7|4572.7|33
1737527950000|2025-01-22 06:39:10|4577.7|4573.7|4578.2|4574.2|4579.2|4575.2|4577.7|4573.7|31
1737527960000|2025-01-22 06:39:20|4577.7|4573.7|4576.2|4572.2|4578.2|4574.2|4576.2|4572.2|27
1737527970000|2025-01-22 06:39:30|4576.7|4572.7|4578.2|4574.2|4579.2|4575.2|4576.7|4572.7|32
1737527980000|2025-01-22 06:39:40|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|10
1737527990000|2025-01-22 06:39:50|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|2
1737528000000|2025-01-22 06:40:00|4578.7|4574.7|4578.2|4574.2|4580.2|4576.2|4578.2|4574.2|44
1737528010000|2025-01-22 06:40:10|4578.7|4574.7|4577.2|4573.2|4578.7|4574.7|4577.2|4573.2|43
1737528020000|2025-01-22 06:40:20|4576.2|4572.2|4576.2|4572.2|4577.2|4573.2|4576.2|4572.2|34
1737528030000|2025-01-22 06:40:30|4576.7|4572.7|4577.2|4573.2|4577.7|4573.7|4576.7|4572.7|0
1737528040000|2025-01-22 06:40:40|4577.7|4573.7|4577.2|4573.2|4577.7|4573.7|4577.2|4573.2|7
1737528050000|2025-01-22 06:40:50|4576.7|4572.7|4577.2|4573.2|4578.2|4574.2|4576.2|4572.2|33
1737528060000|2025-01-22 06:41:00|4577.7|4573.7|4579.2|4575.2|4579.2|4575.2|4577.2|4573.2|10
1737528070000|2025-01-22 06:41:10|4578.2|4574.2|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|20
1737528080000|2025-01-22 06:41:20|4577.7|4573.7|4577.2|4573.2|4577.7|4573.7|4576.7|4572.7|24
1737528090000|2025-01-22 06:41:30|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|7
1737528100000|2025-01-22 06:41:40|||||||||9
1737528110000|2025-01-22 06:41:50|4575.2|4571.2|4574.2|4570.2|4576.2|4572.2|4574.2|4570.2|25
1737528120000|2025-01-22 06:42:00|4573.7|4569.7|4574.2|4570.2|4574.2|4570.2|4573.2|4569.2|49
1737528130000|2025-01-22 06:42:10|4573.7|4569.7|4574.2|4570.2|4574.2|4570.2|4573.2|4569.2|34
1737528140000|2025-01-22 06:42:20|4575.2|4571.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|27
1737528150000|2025-01-22 06:42:30|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|16
1737528160000|2025-01-22 06:42:40|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|18
1737528170000|2025-01-22 06:42:50|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|14
1737528180000|2025-01-22 06:43:00|4574.7|4570.7|4575.2|4571.2|4576.2|4572.2|4574.7|4570.7|44
1737528190000|2025-01-22 06:43:10|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|9
1737528200000|2025-01-22 06:43:20|4575.7|4571.7|4575.7|4571.7|4576.2|4572.2|4575.2|4571.2|17
1737528210000|2025-01-22 06:43:30|4575.2|4571.2|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|6
1737528220000|2025-01-22 06:43:40|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|15
1737528230000|2025-01-22 06:43:50|4576.2|4572.2|4577.7|4573.7|4578.2|4574.2|4576.2|4572.2|37
1737528240000|2025-01-22 06:44:00|4578.2|4574.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|19
1737528250000|2025-01-22 06:44:10|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|27
1737528260000|2025-01-22 06:44:20|4578.7|4574.7|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|9
1737528270000|2025-01-22 06:44:30|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|1
1737528280000|2025-01-22 06:44:40|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|8
1737528290000|2025-01-22 06:44:50|4577.7|4573.7|4577.7|4573.7|4577.7|4573.7|4577.7|4573.7|31
1737528300000|2025-01-22 06:45:00|4578.2|4574.2|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|24
1737528310000|2025-01-22 06:45:10|||||||||1
1737528320000|2025-01-22 06:45:20|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|14
1737528330000|2025-01-22 06:45:30|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|17
1737528340000|2025-01-22 06:45:40|4578.7|4574.7|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|30
1737528350000|2025-01-22 06:45:50|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|27
1737528360000|2025-01-22 06:46:00|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|33
1737528370000|2025-01-22 06:46:10|4579.7|4575.7|4577.7|4573.7|4579.7|4575.7|4577.7|4573.7|26
1737528380000|2025-01-22 06:46:20|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4577.7|4573.7|11
1737528390000|2025-01-22 06:46:30|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|17
1737528400000|2025-01-22 06:46:40|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|15
1737528410000|2025-01-22 06:46:50|||||||||6
1737528420000|2025-01-22 06:47:00|4578.2|4574.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|46
1737528430000|2025-01-22 06:47:10|4577.7|4573.7|4576.2|4572.2|4578.2|4574.2|4576.2|4572.2|25
1737528440000|2025-01-22 06:47:20|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|19
1737528450000|2025-01-22 06:47:30|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|33
1737528460000|2025-01-22 06:47:40|||||||||11
1737528470000|2025-01-22 06:47:50|4576.2|4572.2|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|18
1737528480000|2025-01-22 06:48:00|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|10
1737528490000|2025-01-22 06:48:10|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|15
1737528500000|2025-01-22 06:48:20|4576.7|4572.7|4575.7|4571.7|4577.2|4573.2|4575.2|4571.2|21
1737528510000|2025-01-22 06:48:30|4576.2|4572.2|4574.2|4570.2|4576.2|4572.2|4574.2|4570.2|13
1737528520000|2025-01-22 06:48:40|4573.7|4569.7|4575.2|4571.2|4575.2|4571.2|4573.7|4569.7|23
1737528530000|2025-01-22 06:48:50|||||||||13
1737528540000|2025-01-22 06:49:00|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|25
1737528550000|2025-01-22 06:49:10|4575.7|4571.7|4576.2|4572.2|4577.2|4573.2|4575.7|4571.7|32
1737528560000|2025-01-22 06:49:20|4576.7|4572.7|4577.7|4573.7|4577.7|4573.7|4576.2|4572.2|18
1737528570000|2025-01-22 06:49:30|4578.2|4574.2|4576.2|4572.2|4578.2|4574.2|4576.2|4572.2|20
1737528580000|2025-01-22 06:49:40|4576.7|4572.7|4576.7|4572.7|4576.7|4572.7|4576.7|4572.7|9
1737528590000|2025-01-22 06:49:50|4577.2|4573.2|4576.2|4572.2|4577.7|4573.7|4576.2|4572.2|15
1737528600000|2025-01-22 06:50:00|4576.7|4572.7|4574.7|4570.7|4576.7|4572.7|4574.7|4570.7|34
1737528610000|2025-01-22 06:50:10|4575.2|4571.2|4575.2|4571.2|4576.2|4572.2|4574.2|4570.2|21
1737528620000|2025-01-22 06:50:20|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|4576.2|4572.2|9
1737528630000|2025-01-22 06:50:30|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.7|4571.7|12
1737528640000|2025-01-22 06:50:40|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|15
1737528650000|2025-01-22 06:50:50|4576.7|4572.7|4576.2|4572.2|4576.7|4572.7|4576.2|4572.2|19
1737528660000|2025-01-22 06:51:00|4575.2|4571.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|13
1737528670000|2025-01-22 06:51:10|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|15
1737528680000|2025-01-22 06:51:20|4576.2|4572.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|23
1737528690000|2025-01-22 06:51:30|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.7|4570.7|7
1737528700000|2025-01-22 06:51:40|||||||||12
1737528710000|2025-01-22 06:51:50|4574.7|4570.7|4574.7|4570.7|4575.2|4571.2|4574.2|4570.2|24
1737528720000|2025-01-22 06:52:00|4575.2|4571.2|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|9
1737528730000|2025-01-22 06:52:10|4574.7|4570.7|4574.2|4570.2|4574.7|4570.7|4574.2|4570.2|43
1737528740000|2025-01-22 06:52:20|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|15
1737528750000|2025-01-22 06:52:30|4573.7|4569.7|4573.2|4569.2|4574.2|4570.2|4573.2|4569.2|52
1737528760000|2025-01-22 06:52:40|4572.7|4568.7|4573.2|4569.2|4573.2|4569.2|4572.7|4568.7|5
1737528770000|2025-01-22 06:52:50|4573.7|4569.7|4574.2|4570.2|4574.2|4570.2|4573.7|4569.7|8
1737528780000|2025-01-22 06:53:00|4573.7|4569.7|4573.2|4569.2|4574.2|4570.2|4573.2|4569.2|17
1737528790000|2025-01-22 06:53:10|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|11
1737528800000|2025-01-22 06:53:20|4573.7|4569.7|4574.2|4570.2|4574.2|4570.2|4573.2|4569.2|23
1737528810000|2025-01-22 06:53:30|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|16
1737528820000|2025-01-22 06:53:40|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|1
1737528830000|2025-01-22 06:53:50|||||||||7
1737528840000|2025-01-22 06:54:00|4572.7|4568.7|4572.2|4568.2|4572.7|4568.7|4572.2|4568.2|8
1737528850000|2025-01-22 06:54:10|4572.7|4568.7|4572.2|4568.2|4573.2|4569.2|4572.2|4568.2|37
1737528860000|2025-01-22 06:54:20|4572.7|4568.7|4572.2|4568.2|4572.7|4568.7|4572.2|4568.2|2
1737528870000|2025-01-22 06:54:30|||||||||30
1737528880000|2025-01-22 06:54:40|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|4572.2|4568.2|22
1737528890000|2025-01-22 06:54:50|4572.7|4568.7|4572.7|4568.7|4573.2|4569.2|4572.2|4568.2|5
1737528900000|2025-01-22 06:55:00|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|5
1737528910000|2025-01-22 06:55:10|4572.7|4568.7|4572.2|4568.2|4573.2|4569.2|4572.2|4568.2|21
1737528920000|2025-01-22 06:55:20|4572.7|4568.7|4573.2|4569.2|4573.2|4569.2|4572.7|4568.7|6
1737528930000|2025-01-22 06:55:30|4572.7|4568.7|4572.7|4568.7|4573.2|4569.2|4572.2|4568.2|16
1737528940000|2025-01-22 06:55:40|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|1
1737528950000|2025-01-22 06:55:50|4572.2|4568.2|4572.2|4568.2|4573.2|4569.2|4572.2|4568.2|46
1737528960000|2025-01-22 06:56:00|4573.2|4569.2|4573.2|4569.2|4573.2|4569.2|4572.2|4568.2|26
1737528970000|2025-01-22 06:56:10|4572.7|4568.7|4573.2|4569.2|4573.2|4569.2|4572.2|4568.2|20
1737528980000|2025-01-22 06:56:20|4572.2|4568.2|4572.2|4568.2|4572.2|4568.2|4572.2|4568.2|17
1737528990000|2025-01-22 06:56:30|||||||||9
1737529000000|2025-01-22 06:56:40|4571.7|4567.7|4572.7|4568.7|4572.7|4568.7|4571.7|4567.7|37
1737529010000|2025-01-22 06:56:50|4572.2|4568.2|4573.2|4569.2|4573.2|4569.2|4572.2|4568.2|8
1737529020000|2025-01-22 06:57:00|4572.7|4568.7|4573.2|4569.2|4573.2|4569.2|4572.7|4568.7|8
1737529030000|2025-01-22 06:57:10|||||||||7
1737529040000|2025-01-22 06:57:20|4573.7|4569.7|4574.2|4570.2|4575.2|4571.2|4573.7|4569.7|543
1737529050000|2025-01-22 06:57:30|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|24
1737529060000|2025-01-22 06:57:40|4573.7|4569.7|4573.2|4569.2|4573.7|4569.7|4573.2|4569.2|11
1737529070000|2025-01-22 06:57:50|||||||||501
1737529080000|2025-01-22 06:58:00|4574.2|4570.2|4574.2|4570.2|4574.7|4570.7|4574.2|4570.2|18
1737529090000|2025-01-22 06:58:10|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|19
1737529100000|2025-01-22 06:58:20|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|26
1737529110000|2025-01-22 06:58:30|4574.7|4570.7|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|4
1737529120000|2025-01-22 06:58:40|4574.7|4570.7|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|10
1737529130000|2025-01-22 06:58:50|4573.7|4569.7|4574.7|4570.7|4575.2|4571.2|4573.7|4569.7|18
1737529140000|2025-01-22 06:59:00|4574.2|4570.2|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|26
1737529150000|2025-01-22 06:59:10|||||||||2
1737529160000|2025-01-22 06:59:20|4575.7|4571.7|4575.7|4571.7|4575.7|4571.7|4575.7|4571.7|21
1737529170000|2025-01-22 06:59:30|4575.2|4571.2|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|34
1737529180000|2025-01-22 06:59:40|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|88
1737529190000|2025-01-22 06:59:50|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.2|4571.2|2
1737529200000|2025-01-22 07:00:00|4575.2|4571.2|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|24
1737529210000|2025-01-22 07:00:10|4575.7|4571.7|4574.7|4570.7|4576.2|4572.2|4574.2|4570.2|12
1737529220000|2025-01-22 07:00:20|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|28
1737529230000|2025-01-22 07:00:30|4574.7|4570.7|4574.2|4570.2|4575.2|4571.2|4574.2|4570.2|18
1737529240000|2025-01-22 07:00:40|4574.7|4570.7|4574.7|4570.7|4575.2|4571.2|4574.2|4570.2|3
1737529250000|2025-01-22 07:00:50|4575.2|4571.2|4574.7|4570.7|4575.2|4571.2|4574.7|4570.7|2
1737529260000|2025-01-22 07:01:00|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|4575.2|4571.2|16
1737529270000|2025-01-22 07:01:10|||||||||6
1737529280000|2025-01-22 07:01:20|4574.2|4570.2|4573.7|4569.7|4574.2|4570.2|4573.7|4569.7|37
1737529290000|2025-01-22 07:01:30|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|4574.2|4570.2|0
1737529300000|2025-01-22 07:01:40|4574.7|4570.7|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|20
1737529310000|2025-01-22 07:01:50|4574.7|4570.7|4576.2|4572.2|4576.2|4572.2|4574.2|4570.2|43
1737529320000|2025-01-22 07:02:00|4576.7|4572.7|4576.2|4572.2|4577.2|4573.2|4576.2|4572.2|14
1737529330000|2025-01-22 07:02:10|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|10
1737529340000|2025-01-22 07:02:20|||||||||17
1737529350000|2025-01-22 07:02:30|4576.7|4572.7|4576.7|4572.7|4576.7|4572.7|4576.7|4572.7|11
1737529360000|2025-01-22 07:02:40|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|8
1737529370000|2025-01-22 07:02:50|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|8
1737529380000|2025-01-22 07:03:00|4577.7|4573.7|4579.2|4575.2|4579.2|4575.2|4577.7|4573.7|47
1737529390000|2025-01-22 07:03:10|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|12
1737529400000|2025-01-22 07:03:20|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|13
1737529410000|2025-01-22 07:03:30|||||||||11
1737529430000|2025-01-22 07:03:50|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|31
1737529440000|2025-01-22 07:04:00|||||||||5
1737529450000|2025-01-22 07:04:10|||||||||1
1737529460000|2025-01-22 07:04:20|||||||||5
1737529470000|2025-01-22 07:04:30|4579.7|4575.7|4579.7|4575.7|4580.2|4576.2|4579.2|4575.2|20
1737529480000|2025-01-22 07:04:40|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|46
1737529490000|2025-01-22 07:04:50|||||||||4
1737529500000|2025-01-22 07:05:00|4578.7|4574.7|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|8
1737529510000|2025-01-22 07:05:10|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|22
1737529520000|2025-01-22 07:05:20|4577.7|4573.7|4577.7|4573.7|4578.2|4574.2|4577.7|4573.7|12
1737529530000|2025-01-22 07:05:30|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4577.7|4573.7|7
1737529540000|2025-01-22 07:05:40|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|8
1737529550000|2025-01-22 07:05:50|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|13
1737529560000|2025-01-22 07:06:00|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|12
1737529570000|2025-01-22 07:06:10|4581.2|4577.2|4582.2|4578.2|4582.2|4578.2|4580.7|4576.7|15
1737529580000|2025-01-22 07:06:20|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|18
1737529590000|2025-01-22 07:06:30|4581.7|4577.7|4580.2|4576.2|4581.7|4577.7|4580.2|4576.2|24
1737529600000|2025-01-22 07:06:40|4580.7|4576.7|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|7
1737529610000|2025-01-22 07:06:50|4579.2|4575.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|21
1737529620000|2025-01-22 07:07:00|||||||||5
1737529630000|2025-01-22 07:07:10|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|18
1737529640000|2025-01-22 07:07:20|4580.7|4576.7|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|6
1737529650000|2025-01-22 07:07:30|4580.7|4576.7|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|15
1737529660000|2025-01-22 07:07:40|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|20
1737529670000|2025-01-22 07:07:50|4580.7|4576.7|4580.2|4576.2|4580.7|4576.7|4579.7|4575.7|9
1737529680000|2025-01-22 07:08:00|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|11
1737529690000|2025-01-22 07:08:10|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4578.2|4574.2|11
1737529700000|2025-01-22 07:08:20|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4578.7|4574.7|11
1737529710000|2025-01-22 07:08:30|4579.2|4575.2|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|23
1737529720000|2025-01-22 07:08:40|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|12
1737529730000|2025-01-22 07:08:50|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|16
1737529740000|2025-01-22 07:09:00|4580.7|4576.7|4579.2|4575.2|4581.2|4577.2|4579.2|4575.2|62
1737529750000|2025-01-22 07:09:10|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|2
1737529760000|2025-01-22 07:09:20|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.7|4575.7|15
1737529770000|2025-01-22 07:09:30|4580.7|4576.7|4581.2|4577.2|4581.2|4577.2|4580.7|4576.7|41
1737529780000|2025-01-22 07:09:40|||||||||8
1737529790000|2025-01-22 07:09:50|4582.2|4578.2|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|26
1737529800000|2025-01-22 07:10:00|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|5
1737529810000|2025-01-22 07:10:10|||||||||7
1737529820000|2025-01-22 07:10:20|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|13
1737529830000|2025-01-22 07:10:30|4583.7|4579.7|4583.2|4579.2|4583.7|4579.7|4583.2|4579.2|26
1737529840000|2025-01-22 07:10:40|4583.7|4579.7|4583.7|4579.7|4583.7|4579.7|4583.2|4579.2|8
1737529850000|2025-01-22 07:10:50|4583.2|4579.2|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|8
1737529860000|2025-01-22 07:11:00|4583.7|4579.7|4583.2|4579.2|4583.7|4579.7|4583.2|4579.2|14
1737529870000|2025-01-22 07:11:10|||||||||2
1737529880000|2025-01-22 07:11:20|||||||||7
1737529890000|2025-01-22 07:11:30|||||||||4
1737529900000|2025-01-22 07:11:40|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|12
1737529910000|2025-01-22 07:11:50|4582.7|4578.7|4582.7|4578.7|4583.2|4579.2|4582.2|4578.2|43
1737529920000|2025-01-22 07:12:00|4582.2|4578.2|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|14
1737529930000|2025-01-22 07:12:10|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|23
1737529940000|2025-01-22 07:12:20|4584.7|4580.7|4585.2|4581.2|4585.2|4581.2|4584.2|4580.2|14
1737529950000|2025-01-22 07:12:30|4584.7|4580.7|4584.2|4580.2|4584.7|4580.7|4584.2|4580.2|12
1737529960000|2025-01-22 07:12:40|4584.7|4580.7|4584.2|4580.2|4584.7|4580.7|4584.2|4580.2|12
1737529970000|2025-01-22 07:12:50|||||||||6
1737529980000|2025-01-22 07:13:00|4583.7|4579.7|4583.7|4579.7|4584.2|4580.2|4583.7|4579.7|18
1737529990000|2025-01-22 07:13:10|4584.2|4580.2|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|1
1737530000000|2025-01-22 07:13:20|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|18
1737530010000|2025-01-22 07:13:30|4583.7|4579.7|4583.7|4579.7|4584.2|4580.2|4583.2|4579.2|16
1737530020000|2025-01-22 07:13:40|4584.2|4580.2|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|3
1737530030000|2025-01-22 07:13:50|4583.7|4579.7|4583.7|4579.7|4584.2|4580.2|4583.7|4579.7|21
1737530040000|2025-01-22 07:14:00|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|6
1737530050000|2025-01-22 07:14:10|4584.7|4580.7|4584.2|4580.2|4584.7|4580.7|4584.2|4580.2|12
1737530060000|2025-01-22 07:14:20|4584.7|4580.7|4584.2|4580.2|4584.7|4580.7|4584.2|4580.2|9
1737530070000|2025-01-22 07:14:30|4583.7|4579.7|4583.2|4579.2|4583.7|4579.7|4583.2|4579.2|8
1737530080000|2025-01-22 07:14:40|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|16
1737530090000|2025-01-22 07:14:50|||||||||2
1737530100000|2025-01-22 07:15:00|||||||||10
1737530110000|2025-01-22 07:15:10|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|16
1737530120000|2025-01-22 07:15:20|||||||||8
1737530130000|2025-01-22 07:15:30|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|45
1737530140000|2025-01-22 07:15:40|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|37
1737530150000|2025-01-22 07:15:50|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|4584.2|4580.2|24
1737530160000|2025-01-22 07:16:00|4583.2|4579.2|4582.7|4578.7|4583.7|4579.7|4582.7|4578.7|29
1737530170000|2025-01-22 07:16:10|4583.2|4579.2|4582.7|4578.7|4583.2|4579.2|4582.7|4578.7|9
1737530180000|2025-01-22 07:16:20|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|6
1737530190000|2025-01-22 07:16:30|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|5
1737530200000|2025-01-22 07:16:40|||||||||2
1737530210000|2025-01-22 07:16:50|||||||||17
1737530220000|2025-01-22 07:17:00|||||||||1
1737530230000|2025-01-22 07:17:10|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|17
1737530240000|2025-01-22 07:17:20|||||||||5
1737530250000|2025-01-22 07:17:30|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|23
1737530260000|2025-01-22 07:17:40|4582.2|4578.2|4582.2|4578.2|4583.2|4579.2|4582.2|4578.2|15
1737530270000|2025-01-22 07:17:50|||||||||2
1737530280000|2025-01-22 07:18:00|||||||||10
1737530290000|2025-01-22 07:18:10|4583.2|4579.2|4582.2|4578.2|4583.2|4579.2|4582.2|4578.2|13
1737530300000|2025-01-22 07:18:20|||||||||2
1737530310000|2025-01-22 07:18:30|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|23
1737530320000|2025-01-22 07:18:40|||||||||1
1737530330000|2025-01-22 07:18:50|||||||||1
1737530340000|2025-01-22 07:19:00|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|44
1737530350000|2025-01-22 07:19:10|4583.7|4579.7|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|18
1737530360000|2025-01-22 07:19:20|4582.2|4578.2|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|28
1737530370000|2025-01-22 07:19:30|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|3
1737530380000|2025-01-22 07:19:40|4583.7|4579.7|4583.7|4579.7|4583.7|4579.7|4583.2|4579.2|38
1737530390000|2025-01-22 07:19:50|4583.2|4579.2|4583.2|4579.2|4583.7|4579.7|4583.2|4579.2|6
1737530400000|2025-01-22 07:20:00|||||||||2
1737530410000|2025-01-22 07:20:10|||||||||6
1737530420000|2025-01-22 07:20:20|||||||||8
1737530430000|2025-01-22 07:20:30|||||||||1
1737530440000|2025-01-22 07:20:40|||||||||9
1737530450000|2025-01-22 07:20:50|||||||||23
1737530460000|2025-01-22 07:21:00|||||||||11
1737530470000|2025-01-22 07:21:10|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.7|4579.7|13
1737530480000|2025-01-22 07:21:20|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|7
1737530490000|2025-01-22 07:21:30|4583.7|4579.7|4585.2|4581.2|4585.2|4581.2|4583.7|4579.7|91
1737530500000|2025-01-22 07:21:40|4585.7|4581.7|4585.7|4581.7|4585.7|4581.7|4585.7|4581.7|52
1737530510000|2025-01-22 07:21:50|4585.2|4581.2|4585.2|4581.2|4585.2|4581.2|4584.7|4580.7|48
1737530520000|2025-01-22 07:22:00|4585.7|4581.7|4585.7|4581.7|4586.2|4582.2|4585.2|4581.2|35
1737530530000|2025-01-22 07:22:10|4586.2|4582.2|4586.7|4582.7|4587.2|4583.2|4586.2|4582.2|39
1737530540000|2025-01-22 07:22:20|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4586.2|4582.2|16
1737530550000|2025-01-22 07:22:30|4586.2|4582.2|4587.2|4583.2|4587.2|4583.2|4586.2|4582.2|19
1737530560000|2025-01-22 07:22:40|4586.7|4582.7|4587.2|4583.2|4587.2|4583.2|4586.7|4582.7|13
1737530570000|2025-01-22 07:22:50|4586.7|4582.7|4586.7|4582.7|4587.2|4583.2|4586.7|4582.7|1
1737530580000|2025-01-22 07:23:00|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4586.7|4582.7|7
1737530590000|2025-01-22 07:23:10|4587.2|4583.2|4587.2|4583.2|4587.2|4583.2|4586.2|4582.2|12
1737530600000|2025-01-22 07:23:20|4586.2|4582.2|4586.2|4582.2|4586.2|4582.2|4586.2|4582.2|9
1737530610000|2025-01-22 07:23:30|||||||||6
1737530620000|2025-01-22 07:23:40|||||||||3
1737530630000|2025-01-22 07:23:50|4585.2|4581.2|4586.2|4582.2|4586.2|4582.2|4585.2|4581.2|22
1737530640000|2025-01-22 07:24:00|4585.7|4581.7|4586.2|4582.2|4586.2|4582.2|4585.2|4581.2|17
1737530650000|2025-01-22 07:24:10|||||||||6
1737530660000|2025-01-22 07:24:20|||||||||11
1737530670000|2025-01-22 07:24:30|||||||||3
1737530680000|2025-01-22 07:24:40|4586.7|4582.7|4586.2|4582.2|4586.7|4582.7|4586.2|4582.2|52
1737530690000|2025-01-22 07:24:50|4587.2|4583.2|4587.2|4583.2|4587.2|4583.2|4587.2|4583.2|14
1737530700000|2025-01-22 07:25:00|4587.7|4583.7|4589.2|4585.2|4589.2|4585.2|4587.7|4583.7|52
1737530710000|2025-01-22 07:25:10|4590.2|4586.2|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|34
1737530720000|2025-01-22 07:25:20|4590.7|4586.7|4589.2|4585.2|4590.7|4586.7|4589.2|4585.2|11
1737530730000|2025-01-22 07:25:30|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|14
1737530740000|2025-01-22 07:25:40|4588.7|4584.7|4588.7|4584.7|4589.2|4585.2|4588.7|4584.7|13
1737530750000|2025-01-22 07:25:50|4588.2|4584.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|7
1737530760000|2025-01-22 07:26:00|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|4590.2|4586.2|8
1737530770000|2025-01-22 07:26:10|||||||||7
1737530780000|2025-01-22 07:26:20|||||||||7
1737530790000|2025-01-22 07:26:30|4590.7|4586.7|4592.2|4588.2|4592.2|4588.2|4590.7|4586.7|41
1737530800000|2025-01-22 07:26:40|4593.2|4589.2|4592.2|4588.2|4593.2|4589.2|4592.2|4588.2|35
1737530810000|2025-01-22 07:26:50|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.7|4588.7|20
1737530820000|2025-01-22 07:27:00|||||||||3
1737530830000|2025-01-22 07:27:10|4593.7|4589.7|4593.2|4589.2|4593.7|4589.7|4593.2|4589.2|19
1737530840000|2025-01-22 07:27:20|||||||||20
1737530850000|2025-01-22 07:27:30|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|16
1737530860000|2025-01-22 07:27:40|||||||||20
1737530870000|2025-01-22 07:27:50|4592.7|4588.7|4593.2|4589.2|4593.2|4589.2|4592.7|4588.7|20
1737530880000|2025-01-22 07:28:00|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|8
1737530890000|2025-01-22 07:28:10|4591.7|4587.7|4591.7|4587.7|4592.2|4588.2|4591.7|4587.7|25
1737530900000|2025-01-22 07:28:20|4591.2|4587.2|4591.2|4587.2|4591.2|4587.2|4591.2|4587.2|1
1737530910000|2025-01-22 07:28:30|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|22
1737530920000|2025-01-22 07:28:40|||||||||5
1737530930000|2025-01-22 07:28:50|||||||||2
1737530940000|2025-01-22 07:29:00|||||||||9
1737530950000|2025-01-22 07:29:10|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.7|4587.7|16
1737530960000|2025-01-22 07:29:20|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|9
1737530970000|2025-01-22 07:29:30|||||||||5
1737530980000|2025-01-22 07:29:40|||||||||6
1737530990000|2025-01-22 07:29:50|||||||||7
1737531000000|2025-01-22 07:30:00|4591.7|4587.7|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|51
1737531010000|2025-01-22 07:30:10|||||||||10
1737531020000|2025-01-22 07:30:20|4591.2|4587.2|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|33
1737531030000|2025-01-22 07:30:30|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|25
1737531040000|2025-01-22 07:30:40|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|17
1737531050000|2025-01-22 07:30:50|||||||||5
1737531060000|2025-01-22 07:31:00|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|68
1737531070000|2025-01-22 07:31:10|4589.7|4585.7|4589.7|4585.7|4589.7|4585.7|4589.2|4585.2|23
1737531080000|2025-01-22 07:31:20|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|22
1737531090000|2025-01-22 07:31:30|4589.7|4585.7|4589.7|4585.7|4590.2|4586.2|4589.2|4585.2|25
1737531100000|2025-01-22 07:31:40|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|11
1737531110000|2025-01-22 07:31:50|4588.7|4584.7|4590.2|4586.2|4590.2|4586.2|4588.7|4584.7|32
1737531120000|2025-01-22 07:32:00|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.7|4586.7|25
1737531130000|2025-01-22 07:32:10|4590.7|4586.7|4589.2|4585.2|4590.7|4586.7|4589.2|4585.2|31
1737531140000|2025-01-22 07:32:20|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.7|4585.7|12
1737531150000|2025-01-22 07:32:30|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|30
1737531160000|2025-01-22 07:32:40|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|9
1737531170000|2025-01-22 07:32:50|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|8
1737531180000|2025-01-22 07:33:00|4588.7|4584.7|4588.7|4584.7|4588.7|4584.7|4588.7|4584.7|25
1737531190000|2025-01-22 07:33:10|4588.2|4584.2|4589.2|4585.2|4589.7|4585.7|4588.2|4584.2|48
1737531200000|2025-01-22 07:33:20|4590.2|4586.2|4589.7|4585.7|4590.2|4586.2|4589.7|4585.7|9
1737531210000|2025-01-22 07:33:30|4590.2|4586.2|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|49
1737531220000|2025-01-22 07:33:40|4589.7|4585.7|4589.7|4585.7|4589.7|4585.7|4589.7|4585.7|26
1737531230000|2025-01-22 07:33:50|4590.2|4586.2|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|31
1737531240000|2025-01-22 07:34:00|4591.7|4587.7|4591.7|4587.7|4592.2|4588.2|4591.2|4587.2|41
1737531250000|2025-01-22 07:34:10|4591.2|4587.2|4591.7|4587.7|4592.2|4588.2|4591.2|4587.2|21
1737531260000|2025-01-22 07:34:20|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4591.2|4587.2|19
1737531270000|2025-01-22 07:34:30|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4591.2|4587.2|16
1737531280000|2025-01-22 07:34:40|||||||||11
1737531290000|2025-01-22 07:34:50|4591.7|4587.7|4591.7|4587.7|4591.7|4587.7|4591.2|4587.2|41
1737531300000|2025-01-22 07:35:00|4591.2|4587.2|4591.7|4587.7|4592.2|4588.2|4591.2|4587.2|23
1737531310000|2025-01-22 07:35:10|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|17
1737531320000|2025-01-22 07:35:20|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.7|4586.7|20
1737531330000|2025-01-22 07:35:30|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|11
1737531340000|2025-01-22 07:35:40|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|25
1737531350000|2025-01-22 07:35:50|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|13
1737531360000|2025-01-22 07:36:00|4590.7|4586.7|4590.2|4586.2|4590.7|4586.7|4590.2|4586.2|24
1737531370000|2025-01-22 07:36:10|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.7|4585.7|19
1737531380000|2025-01-22 07:36:20|4589.7|4585.7|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|18
1737531390000|2025-01-22 07:36:30|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4588.2|4584.2|16
1737531400000|2025-01-22 07:36:40|4588.7|4584.7|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|40
1737531410000|2025-01-22 07:36:50|4588.7|4584.7|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|20
1737531420000|2025-01-22 07:37:00|4588.7|4584.7|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|23
1737531430000|2025-01-22 07:37:10|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4588.2|4584.2|35
1737531440000|2025-01-22 07:37:20|4588.7|4584.7|4588.7|4584.7|4588.7|4584.7|4588.2|4584.2|37
1737531450000|2025-01-22 07:37:30|4589.2|4585.2|4590.2|4586.2|4590.2|4586.2|4588.7|4584.7|17
1737531460000|2025-01-22 07:37:40|4589.7|4585.7|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|24
1737531470000|2025-01-22 07:37:50|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|43
1737531480000|2025-01-22 07:38:00|4588.2|4584.2|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|27
1737531490000|2025-01-22 07:38:10|4588.7|4584.7|4590.2|4586.2|4590.2|4586.2|4588.7|4584.7|32
1737531500000|2025-01-22 07:38:20|4589.7|4585.7|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|36
1737531510000|2025-01-22 07:38:30|4588.2|4584.2|4587.7|4583.7|4588.2|4584.2|4587.7|4583.7|25
1737531520000|2025-01-22 07:38:40|4588.2|4584.2|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|27
1737531530000|2025-01-22 07:38:50|4587.7|4583.7|4587.7|4583.7|4588.2|4584.2|4587.2|4583.2|19
1737531540000|2025-01-22 07:39:00|4587.2|4583.2|4587.7|4583.7|4588.2|4584.2|4587.2|4583.2|34
1737531550000|2025-01-22 07:39:10|4587.2|4583.2|4587.7|4583.7|4588.2|4584.2|4587.2|4583.2|37
1737531560000|2025-01-22 07:39:20|4588.2|4584.2|4586.7|4582.7|4588.2|4584.2|4586.7|4582.7|21
1737531570000|2025-01-22 07:39:30|4586.2|4582.2|4585.2|4581.2|4586.7|4582.7|4585.2|4581.2|62
1737531580000|2025-01-22 07:39:40|4586.2|4582.2|4585.2|4581.2|4586.2|4582.2|4585.2|4581.2|26
1737531590000|2025-01-22 07:39:50|4585.7|4581.7|4585.7|4581.7|4585.7|4581.7|4585.7|4581.7|33
1737531600000|2025-01-22 07:40:00|4585.2|4581.2|4586.2|4582.2|4586.2|4582.2|4585.2|4581.2|45
1737531610000|2025-01-22 07:40:10|4586.7|4582.7|4587.7|4583.7|4588.2|4584.2|4586.2|4582.2|111
1737531620000|2025-01-22 07:40:20|4587.2|4583.2|4586.2|4582.2|4588.2|4584.2|4586.2|4582.2|31
1737531630000|2025-01-22 07:40:30|4586.7|4582.7|4586.2|4582.2|4587.2|4583.2|4586.2|4582.2|18
1737531640000|2025-01-22 07:40:40|4586.7|4582.7|4586.7|4582.7|4586.7|4582.7|4586.2|4582.2|27
1737531650000|2025-01-22 07:40:50|4587.2|4583.2|4587.2|4583.2|4587.2|4583.2|4586.2|4582.2|27
1737531660000|2025-01-22 07:41:00|4586.7|4582.7|4586.2|4582.2|4587.2|4583.2|4586.2|4582.2|30
1737531670000|2025-01-22 07:41:10|4586.7|4582.7|4587.2|4583.2|4587.2|4583.2|4586.2|4582.2|37
1737531680000|2025-01-22 07:41:20|4586.7|4582.7|4586.2|4582.2|4586.7|4582.7|4586.2|4582.2|49
1737531690000|2025-01-22 07:41:30|4585.7|4581.7|4584.7|4580.7|4585.7|4581.7|4584.7|4580.7|34
1737531700000|2025-01-22 07:41:40|4585.2|4581.2|4584.7|4580.7|4585.2|4581.2|4584.2|4580.2|13
1737531710000|2025-01-22 07:41:50|4584.2|4580.2|4584.7|4580.7|4585.2|4581.2|4584.2|4580.2|54
1737531720000|2025-01-22 07:42:00|4585.2|4581.2|4585.2|4581.2|4585.2|4581.2|4584.7|4580.7|63
1737531730000|2025-01-22 07:42:10|4584.7|4580.7|4584.7|4580.7|4584.7|4580.7|4584.2|4580.2|18
1737531740000|2025-01-22 07:42:20|4584.2|4580.2|4584.7|4580.7|4585.2|4581.2|4584.2|4580.2|31
1737531750000|2025-01-22 07:42:30|4585.2|4581.2|4585.2|4581.2|4585.2|4581.2|4584.2|4580.2|22
1737531760000|2025-01-22 07:42:40|4584.7|4580.7|4587.2|4583.2|4587.2|4583.2|4584.7|4580.7|44
1737531770000|2025-01-22 07:42:50|4586.7|4582.7|4587.2|4583.2|4588.2|4584.2|4586.7|4582.7|56
1737531780000|2025-01-22 07:43:00|4586.7|4582.7|4586.7|4582.7|4587.2|4583.2|4586.2|4582.2|104
1737531790000|2025-01-22 07:43:10|4587.2|4583.2|4587.7|4583.7|4588.2|4584.2|4586.7|4582.7|93
1737531800000|2025-01-22 07:43:20|4587.2|4583.2|4587.7|4583.7|4587.7|4583.7|4587.2|4583.2|10
1737531810000|2025-01-22 07:43:30|4588.2|4584.2|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|51
1737531820000|2025-01-22 07:43:40|4587.7|4583.7|4588.7|4584.7|4588.7|4584.7|4587.2|4583.2|47
1737531830000|2025-01-22 07:43:50|4589.2|4585.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|12
1737531840000|2025-01-22 07:44:00|4589.7|4585.7|4589.7|4585.7|4589.7|4585.7|4589.7|4585.7|52
1737531850000|2025-01-22 07:44:10|4589.2|4585.2|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|32
1737531860000|2025-01-22 07:44:20|4588.7|4584.7|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|65
1737531870000|2025-01-22 07:44:30|4587.7|4583.7|4588.2|4584.2|4588.7|4584.7|4587.2|4583.2|36
1737531880000|2025-01-22 07:44:40|4588.7|4584.7|4587.7|4583.7|4588.7|4584.7|4587.7|4583.7|24
1737531890000|2025-01-22 07:44:50|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|4587.2|4583.2|58
1737531900000|2025-01-22 07:45:00|4589.2|4585.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|38
1737531910000|2025-01-22 07:45:10|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4587.7|4583.7|36
1737531920000|2025-01-22 07:45:20|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4587.2|4583.2|53
1737531930000|2025-01-22 07:45:30|4586.7|4582.7|4586.2|4582.2|4586.7|4582.7|4585.7|4581.7|71
1737531940000|2025-01-22 07:45:40|4585.7|4581.7|4585.7|4581.7|4586.2|4582.2|4585.2|4581.2|22
1737531950000|2025-01-22 07:45:50|4586.2|4582.2|4585.2|4581.2|4586.2|4582.2|4585.2|4581.2|17
1737531960000|2025-01-22 07:46:00|4585.7|4581.7|4585.7|4581.7|4586.2|4582.2|4585.2|4581.2|21
1737531970000|2025-01-22 07:46:10|4585.2|4581.2|4585.2|4581.2|4585.2|4581.2|4585.2|4581.2|19
1737531980000|2025-01-22 07:46:20|4584.2|4580.2|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|70
1737531990000|2025-01-22 07:46:30|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|46
1737532000000|2025-01-22 07:46:40|4582.7|4578.7|4582.2|4578.2|4583.2|4579.2|4582.2|4578.2|40
1737532010000|2025-01-22 07:46:50|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|35
1737532020000|2025-01-22 07:47:00|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|54
1737532030000|2025-01-22 07:47:10|4583.7|4579.7|4583.7|4579.7|4584.2|4580.2|4583.2|4579.2|61
1737532040000|2025-01-22 07:47:20|4583.2|4579.2|4583.2|4579.2|4584.2|4580.2|4583.2|4579.2|40
1737532050000|2025-01-22 07:47:30|4583.7|4579.7|4584.2|4580.2|4584.7|4580.7|4583.2|4579.2|30
1737532060000|2025-01-22 07:47:40|4584.7|4580.7|4583.2|4579.2|4584.7|4580.7|4583.2|4579.2|47
1737532070000|2025-01-22 07:47:50|4582.2|4578.2|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|34
1737532080000|2025-01-22 07:48:00|4582.7|4578.7|4582.7|4578.7|4583.2|4579.2|4582.2|4578.2|57
1737532090000|2025-01-22 07:48:10|4583.2|4579.2|4582.7|4578.7|4583.2|4579.2|4582.2|4578.2|26
1737532100000|2025-01-22 07:48:20|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|26
1737532110000|2025-01-22 07:48:30|4582.7|4578.7|4582.7|4578.7|4583.2|4579.2|4582.7|4578.7|3
1737532120000|2025-01-22 07:48:40|4582.2|4578.2|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|44
1737532130000|2025-01-22 07:48:50|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|46
1737532140000|2025-01-22 07:49:00|4584.2|4580.2|4585.2|4581.2|4585.7|4581.7|4584.2|4580.2|204
1737532150000|2025-01-22 07:49:10|4585.7|4581.7|4585.2|4581.2|4585.7|4581.7|4585.2|4581.2|28
1737532160000|2025-01-22 07:49:20|4584.7|4580.7|4583.2|4579.2|4584.7|4580.7|4583.2|4579.2|54
1737532170000|2025-01-22 07:49:30|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|51
1737532180000|2025-01-22 07:49:40|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|36
1737532190000|2025-01-22 07:49:50|4583.7|4579.7|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|30
1737532200000|2025-01-22 07:50:00|4584.7|4580.7|4584.2|4580.2|4585.2|4581.2|4583.7|4579.7|39
1737532210000|2025-01-22 07:50:10|4583.7|4579.7|4582.7|4578.7|4583.7|4579.7|4582.7|4578.7|14
1737532220000|2025-01-22 07:50:20|4583.2|4579.2|4584.2|4580.2|4584.2|4580.2|4583.2|4579.2|41
1737532230000|2025-01-22 07:50:30|4585.2|4581.2|4584.7|4580.7|4585.2|4581.2|4584.2|4580.2|59
1737532240000|2025-01-22 07:50:40|4584.2|4580.2|4584.2|4580.2|4584.7|4580.7|4584.2|4580.2|84
1737532250000|2025-01-22 07:50:50|4584.7|4580.7|4584.2|4580.2|4585.2|4581.2|4584.2|4580.2|23
1737532260000|2025-01-22 07:51:00|4584.7|4580.7|4583.2|4579.2|4585.2|4581.2|4583.2|4579.2|69
1737532270000|2025-01-22 07:51:10|4582.7|4578.7|4582.7|4578.7|4583.2|4579.2|4582.2|4578.2|46
1737532280000|2025-01-22 07:51:20|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|37
1737532290000|2025-01-22 07:51:30|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|99
1737532300000|2025-01-22 07:51:40|4582.7|4578.7|4582.2|4578.2|4583.2|4579.2|4582.2|4578.2|136
1737532310000|2025-01-22 07:51:50|||||||||19
1737532320000|2025-01-22 07:52:00|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|38
1737532330000|2025-01-22 07:52:10|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|70
1737532340000|2025-01-22 07:52:20|4581.7|4577.7|4580.7|4576.7|4581.7|4577.7|4579.7|4575.7|81
1737532350000|2025-01-22 07:52:30|4581.2|4577.2|4580.7|4576.7|4581.2|4577.2|4580.2|4576.2|34
1737532360000|2025-01-22 07:52:40|4580.2|4576.2|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|37
1737532370000|2025-01-22 07:52:50|||||||||14
1737532380000|2025-01-22 07:53:00|4580.7|4576.7|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|88
1737532390000|2025-01-22 07:53:10|4580.2|4576.2|4580.7|4576.7|4580.7|4576.7|4579.7|4575.7|49
1737532400000|2025-01-22 07:53:20|4580.2|4576.2|4579.7|4575.7|4580.2|4576.2|4579.7|4575.7|41
1737532410000|2025-01-22 07:53:30|4580.2|4576.2|4579.7|4575.7|4580.2|4576.2|4579.2|4575.2|35
1737532420000|2025-01-22 07:53:40|4580.2|4576.2|4581.2|4577.2|4581.2|4577.2|4579.7|4575.7|40
1737532430000|2025-01-22 07:53:50|4580.7|4576.7|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|44
1737532440000|2025-01-22 07:54:00|4582.2|4578.2|4581.7|4577.7|4582.2|4578.2|4581.2|4577.2|62
1737532450000|2025-01-22 07:54:10|4582.2|4578.2|4580.7|4576.7|4582.2|4578.2|4580.2|4576.2|75
1737532460000|2025-01-22 07:54:20|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|21
1737532470000|2025-01-22 07:54:30|4581.7|4577.7|4581.7|4577.7|4581.7|4577.7|4580.7|4576.7|71
1737532480000|2025-01-22 07:54:40|4581.2|4577.2|4581.2|4577.2|4581.7|4577.7|4581.2|4577.2|35
1737532490000|2025-01-22 07:54:50|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|74
1737532500000|2025-01-22 07:55:00|4581.7|4577.7|4581.2|4577.2|4581.7|4577.7|4581.2|4577.2|25
1737532510000|2025-01-22 07:55:10|||||||||20
1737532520000|2025-01-22 07:55:20|||||||||70
1737532530000|2025-01-22 07:55:30|||||||||21
1737532540000|2025-01-22 07:55:40|4580.7|4576.7|4580.2|4576.2|4581.2|4577.2|4580.2|4576.2|41
1737532550000|2025-01-22 07:55:50|4580.7|4576.7|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|31
1737532560000|2025-01-22 07:56:00|||||||||25
1737532570000|2025-01-22 07:56:10|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4579.7|4575.7|36
1737532580000|2025-01-22 07:56:20|||||||||14
1737532590000|2025-01-22 07:56:30|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|67
1737532600000|2025-01-22 07:56:40|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|40
1737532610000|2025-01-22 07:56:50|4580.2|4576.2|4579.7|4575.7|4580.2|4576.2|4579.2|4575.2|43
1737532620000|2025-01-22 07:57:00|4580.2|4576.2|4580.2|4576.2|4581.2|4577.2|4579.7|4575.7|64
1737532630000|2025-01-22 07:57:10|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4578.7|4574.7|71
1737532640000|2025-01-22 07:57:20|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4578.7|4574.7|20
1737532650000|2025-01-22 07:57:30|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|26
1737532660000|2025-01-22 07:57:40|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|78
1737532670000|2025-01-22 07:57:50|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|44
1737532680000|2025-01-22 07:58:00|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|29
1737532690000|2025-01-22 07:58:10|4580.7|4576.7|4579.7|4575.7|4582.2|4578.2|4579.7|4575.7|3677
1737532700000|2025-01-22 07:58:20|4580.2|4576.2|4579.2|4575.2|4580.2|4576.2|4578.7|4574.7|250
1737532710000|2025-01-22 07:58:30|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4577.7|4573.7|161
1737532720000|2025-01-22 07:58:40|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4577.2|4573.2|217
1737532730000|2025-01-22 07:58:50|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|4577.2|4573.2|125
1737532740000|2025-01-22 07:59:00|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|84
1737532750000|2025-01-22 07:59:10|4576.2|4572.2|4577.2|4573.2|4577.2|4573.2|4576.2|4572.2|167
1737532760000|2025-01-22 07:59:20|4576.2|4572.2|4577.7|4573.7|4578.7|4574.7|4576.2|4572.2|320
1737532770000|2025-01-22 07:59:30|4577.2|4573.2|4579.2|4575.2|4579.2|4575.2|4577.2|4573.2|86
1737532780000|2025-01-22 07:59:40|4579.7|4575.7|4579.7|4575.7|4580.2|4576.2|4579.2|4575.2|187
1737532790000|2025-01-22 07:59:50|4579.2|4575.2|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|98
1737532800000|2025-01-22 08:00:00|4578.2|4574.2|4576.2|4572.2|4578.2|4574.2|4575.2|4571.2|228
1737532810000|2025-01-22 08:00:10|4575.2|4571.2|4575.7|4571.7|4576.2|4572.2|4575.2|4571.2|21
1737532820000|2025-01-22 08:00:20|4576.2|4572.2|4575.7|4571.7|4576.2|4572.2|4575.7|4571.7|19
1737532830000|2025-01-22 08:00:30|4574.2|4570.2|4575.2|4571.2|4575.2|4571.2|4574.2|4570.2|157
1737532840000|2025-01-22 08:00:40|4575.7|4571.7|4576.2|4572.2|4576.7|4572.7|4575.7|4571.7|63
1737532850000|2025-01-22 08:00:50|4576.7|4572.7|4577.2|4573.2|4577.2|4573.2|4576.7|4572.7|16
1737532860000|2025-01-22 08:01:00|4577.7|4573.7|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|39
1737532870000|2025-01-22 08:01:10|4577.7|4573.7|4578.2|4574.2|4578.7|4574.7|4577.2|4573.2|41
1737532880000|2025-01-22 08:01:20|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|17
1737532890000|2025-01-22 08:01:30|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|14
1737532900000|2025-01-22 08:01:40|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.7|4575.7|44
1737532910000|2025-01-22 08:01:50|4580.7|4576.7|4580.7|4576.7|4581.2|4577.2|4580.2|4576.2|90
1737532920000|2025-01-22 08:02:00|4581.2|4577.2|4580.7|4576.7|4581.2|4577.2|4580.2|4576.2|13
1737532930000|2025-01-22 08:02:10|4580.2|4576.2|4580.7|4576.7|4580.7|4576.7|4580.2|4576.2|2
1737532940000|2025-01-22 08:02:20|4580.2|4576.2|4581.2|4577.2|4581.2|4577.2|4580.2|4576.2|60
1737532950000|2025-01-22 08:02:30|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|22
1737532960000|2025-01-22 08:02:40|4581.7|4577.7|4581.2|4577.2|4581.7|4577.7|4581.2|4577.2|42
1737532970000|2025-01-22 08:02:50|4580.7|4576.7|4581.2|4577.2|4581.2|4577.2|4580.7|4576.7|20
1737532980000|2025-01-22 08:03:00|4580.2|4576.2|4580.2|4576.2|4580.7|4576.7|4580.2|4576.2|61
1737532990000|2025-01-22 08:03:10|4580.7|4576.7|4580.2|4576.2|4580.7|4576.7|4580.2|4576.2|22
1737533000000|2025-01-22 08:03:20|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|66
1737533010000|2025-01-22 08:03:30|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.7|4575.7|36
1737533030000|2025-01-22 08:03:50|4579.2|4575.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|52
1737533040000|2025-01-22 08:04:00|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4579.2|4575.2|12
1737533050000|2025-01-22 08:04:10|4578.2|4574.2|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|62
1737533060000|2025-01-22 08:04:20|4578.2|4574.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|20
1737533070000|2025-01-22 08:04:30|4578.7|4574.7|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|55
1737533090000|2025-01-22 08:04:50|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|4579.2|4575.2|32
1737533100000|2025-01-22 08:05:00|4578.2|4574.2|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|113
1737533110000|2025-01-22 08:05:10|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|10
1737533120000|2025-01-22 08:05:20|4579.7|4575.7|4579.7|4575.7|4580.2|4576.2|4579.2|4575.2|99
1737533130000|2025-01-22 08:05:30|4580.2|4576.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|3
1737533140000|2025-01-22 08:05:40|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|64
1737533150000|2025-01-22 08:05:50|4578.7|4574.7|4578.7|4574.7|4579.2|4575.2|4578.7|4574.7|2
1737533160000|2025-01-22 08:06:00|4579.2|4575.2|4578.7|4574.7|4579.2|4575.2|4578.7|4574.7|3
1737533170000|2025-01-22 08:06:10|4578.2|4574.2|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|69
1737533180000|2025-01-22 08:06:20|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|34
1737533190000|2025-01-22 08:06:30|4578.7|4574.7|4579.2|4575.2|4579.2|4575.2|4578.7|4574.7|39
1737533200000|2025-01-22 08:06:40|||||||||1
1737533210000|2025-01-22 08:06:50|4578.2|4574.2|4578.7|4574.7|4579.2|4575.2|4578.2|4574.2|55
1737533220000|2025-01-22 08:07:00|4578.2|4574.2|4579.2|4575.2|4579.2|4575.2|4578.2|4574.2|21
1737533230000|2025-01-22 08:07:10|4579.7|4575.7|4579.2|4575.2|4580.2|4576.2|4579.2|4575.2|46
1737533240000|2025-01-22 08:07:20|4579.7|4575.7|4579.7|4575.7|4580.2|4576.2|4579.7|4575.7|21
1737533250000|2025-01-22 08:07:30|4579.2|4575.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|12
1737533260000|2025-01-22 08:07:40|4579.7|4575.7|4581.2|4577.2|4581.2|4577.2|4579.7|4575.7|83
1737533270000|2025-01-22 08:07:50|4580.7|4576.7|4581.2|4577.2|4581.2|4577.2|4580.7|4576.7|39
1737533280000|2025-01-22 08:08:00|4582.2|4578.2|4581.7|4577.7|4582.2|4578.2|4581.2|4577.2|109
1737533290000|2025-01-22 08:08:10|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|4582.2|4578.2|4
1737533300000|2025-01-22 08:08:20|4583.2|4579.2|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|93
1737533310000|2025-01-22 08:08:30|4582.7|4578.7|4581.2|4577.2|4582.7|4578.7|4581.2|4577.2|28
1737533320000|2025-01-22 08:08:40|4581.7|4577.7|4581.7|4577.7|4582.2|4578.2|4581.2|4577.2|27
1737533330000|2025-01-22 08:08:50|4581.2|4577.2|4579.2|4575.2|4581.2|4577.2|4579.2|4575.2|75
1737533340000|2025-01-22 08:09:00|4579.7|4575.7|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|83
1737533350000|2025-01-22 08:09:10|4579.2|4575.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|37
1737533360000|2025-01-22 08:09:20|4578.7|4574.7|4578.2|4574.2|4578.7|4574.7|4577.7|4573.7|108
1737533370000|2025-01-22 08:09:30|4578.7|4574.7|4578.2|4574.2|4579.2|4575.2|4577.7|4573.7|78
1737533380000|2025-01-22 08:09:40|4577.7|4573.7|4577.7|4573.7|4578.2|4574.2|4577.2|4573.2|15
1737533390000|2025-01-22 08:09:50|4577.2|4573.2|4577.2|4573.2|4578.2|4574.2|4577.2|4573.2|77
1737533400000|2025-01-22 08:10:00|4577.7|4573.7|4576.7|4572.7|4578.2|4574.2|4576.2|4572.2|102
1737533410000|2025-01-22 08:10:10|4576.2|4572.2|4576.2|4572.2|4577.2|4573.2|4576.2|4572.2|24
1737533420000|2025-01-22 08:10:20|4575.2|4571.2|4574.7|4570.7|4575.7|4571.7|4574.2|4570.2|76
1737533430000|2025-01-22 08:10:30|4575.2|4571.2|4576.2|4572.2|4577.2|4573.2|4575.2|4571.2|110
1737533440000|2025-01-22 08:10:40|4575.7|4571.7|4575.2|4571.2|4576.2|4572.2|4575.2|4571.2|75
1737533450000|2025-01-22 08:10:50|4575.7|4571.7|4576.2|4572.2|4576.2|4572.2|4575.7|4571.7|17
1737533460000|2025-01-22 08:11:00|4575.7|4571.7|4576.2|4572.2|4577.2|4573.2|4575.7|4571.7|57
1737533470000|2025-01-22 08:11:10|4576.7|4572.7|4577.7|4573.7|4578.2|4574.2|4576.7|4572.7|27
1737533480000|2025-01-22 08:11:20|4578.2|4574.2|4578.2|4574.2|4578.2|4574.2|4577.7|4573.7|15
1737533490000|2025-01-22 08:11:30|4578.7|4574.7|4577.2|4573.2|4579.2|4575.2|4577.2|4573.2|81
1737533500000|2025-01-22 08:11:40|4578.2|4574.2|4578.2|4574.2|4579.2|4575.2|4578.2|4574.2|39
1737533510000|2025-01-22 08:11:50|4578.7|4574.7|4577.7|4573.7|4578.7|4574.7|4577.7|4573.7|47
1737533520000|2025-01-22 08:12:00|4578.2|4574.2|4578.2|4574.2|4578.7|4574.7|4578.2|4574.2|32
1737533530000|2025-01-22 08:12:10|4579.2|4575.2|4580.2|4576.2|4580.2|4576.2|4579.2|4575.2|119
1737533540000|2025-01-22 08:12:20|4579.7|4575.7|4579.2|4575.2|4579.7|4575.7|4578.2|4574.2|43
1737533550000|2025-01-22 08:12:30|4579.7|4575.7|4580.7|4576.7|4581.2|4577.2|4579.7|4575.7|28
1737533560000|2025-01-22 08:12:40|4581.2|4577.2|4580.7|4576.7|4581.2|4577.2|4580.2|4576.2|59
1737533570000|2025-01-22 08:12:50|4581.2|4577.2|4581.2|4577.2|4581.7|4577.7|4580.7|4576.7|29
1737533580000|2025-01-22 08:13:00|4580.7|4576.7|4581.7|4577.7|4581.7|4577.7|4580.2|4576.2|73
1737533590000|2025-01-22 08:13:10|4581.2|4577.2|4581.2|4577.2|4581.2|4577.2|4580.7|4576.7|16
1737533600000|2025-01-22 08:13:20|4581.7|4577.7|4581.2|4577.2|4582.2|4578.2|4581.2|4577.2|75
1737533610000|2025-01-22 08:13:30|4581.7|4577.7|4582.2|4578.2|4582.2|4578.2|4581.2|4577.2|9
1737533620000|2025-01-22 08:13:40|4581.7|4577.7|4582.2|4578.2|4582.2|4578.2|4581.7|4577.7|32
1737533630000|2025-01-22 08:13:50|4581.2|4577.2|4582.2|4578.2|4582.2|4578.2|4581.2|4577.2|68
1737533640000|2025-01-22 08:14:00|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|50
1737533650000|2025-01-22 08:14:10|4582.7|4578.7|4582.2|4578.2|4582.7|4578.7|4582.2|4578.2|29
1737533660000|2025-01-22 08:14:20|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|15
1737533670000|2025-01-22 08:14:30|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.7|4578.7|15
1737533680000|2025-01-22 08:14:40|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|14
1737533690000|2025-01-22 08:14:50|4582.7|4578.7|4583.2|4579.2|4583.2|4579.2|4582.2|4578.2|56
1737533700000|2025-01-22 08:15:00|4582.7|4578.7|4584.2|4580.2|4584.2|4580.2|4582.7|4578.7|57
1737533710000|2025-01-22 08:15:10|4583.7|4579.7|4585.2|4581.2|4585.2|4581.2|4583.7|4579.7|36
1737533720000|2025-01-22 08:15:20|4584.7|4580.7|4585.2|4581.2|4585.2|4581.2|4584.7|4580.7|1039
1737533730000|2025-01-22 08:15:30|4584.7|4580.7|4585.2|4581.2|4585.2|4581.2|4584.2|4580.2|17
1737533740000|2025-01-22 08:15:40|4584.7|4580.7|4585.2|4581.2|4585.2|4581.2|4584.7|4580.7|46
1737533750000|2025-01-22 08:15:50|4586.2|4582.2|4586.2|4582.2|4586.2|4582.2|4585.7|4581.7|31
1737533760000|2025-01-22 08:16:00|4586.7|4582.7|4587.2|4583.2|4587.2|4583.2|4586.2|4582.2|196
1737533770000|2025-01-22 08:16:10|4586.7|4582.7|4586.2|4582.2|4587.2|4583.2|4586.2|4582.2|11
1737533780000|2025-01-22 08:16:20|4586.7|4582.7|4587.2|4583.2|4587.2|4583.2|4586.7|4582.7|19
1737533790000|2025-01-22 08:16:30|4586.7|4582.7|4587.2|4583.2|4587.2|4583.2|4585.2|4581.2|50
1737533800000|2025-01-22 08:16:40|4586.7|4582.7|4586.7|4582.7|4587.2|4583.2|4586.7|4582.7|25
1737533810000|2025-01-22 08:16:50|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4586.2|4582.2|127
1737533820000|2025-01-22 08:17:00|4587.2|4583.2|4586.7|4582.7|4587.2|4583.2|4586.2|4582.2|5
1737533830000|2025-01-22 08:17:10|4586.2|4582.2|4586.2|4582.2|4587.2|4583.2|4586.2|4582.2|40
1737533840000|2025-01-22 08:17:20|4585.7|4581.7|4587.2|4583.2|4587.2|4583.2|4585.7|4581.7|26
1737533850000|2025-01-22 08:17:30|4587.7|4583.7|4587.7|4583.7|4588.2|4584.2|4587.7|4583.7|53
1737533860000|2025-01-22 08:17:40|4587.2|4583.2|4589.2|4585.2|4589.7|4585.7|4587.2|4583.2|89
1737533870000|2025-01-22 08:17:50|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|33
1737533880000|2025-01-22 08:18:00|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|68
1737533890000|2025-01-22 08:18:10|4589.7|4585.7|4589.7|4585.7|4590.2|4586.2|4589.7|4585.7|20
1737533900000|2025-01-22 08:18:20|4590.2|4586.2|4589.7|4585.7|4590.2|4586.2|4589.2|4585.2|82
1737533910000|2025-01-22 08:18:30|4590.2|4586.2|4591.2|4587.2|4591.2|4587.2|4589.7|4585.7|25
1737533920000|2025-01-22 08:18:40|4590.7|4586.7|4590.7|4586.7|4592.2|4588.2|4590.2|4586.2|83
1737533930000|2025-01-22 08:18:50|4591.2|4587.2|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|28
1737533940000|2025-01-22 08:19:00|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|21
1737533950000|2025-01-22 08:19:10|4590.7|4586.7|4589.7|4585.7|4590.7|4586.7|4589.7|4585.7|61
1737533960000|2025-01-22 08:19:20|4590.2|4586.2|4591.2|4587.2|4591.2|4587.2|4589.2|4585.2|24
1737533970000|2025-01-22 08:19:30|4591.7|4587.7|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|59
1737533980000|2025-01-22 08:19:40|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4591.7|4587.7|12
1737533990000|2025-01-22 08:19:50|4592.7|4588.7|4594.2|4590.2|4594.2|4590.2|4592.2|4588.2|71
1737534000000|2025-01-22 08:20:00|4595.2|4591.2|4593.2|4589.2|4595.2|4591.2|4593.2|4589.2|29
1737534010000|2025-01-22 08:20:10|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4591.7|4587.7|2173
1737534020000|2025-01-22 08:20:20|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.7|4587.7|36
1737534030000|2025-01-22 08:20:30|4591.7|4587.7|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|15
1737534040000|2025-01-22 08:20:40|4591.2|4587.2|4591.2|4587.2|4591.2|4587.2|4590.7|4586.7|60
1737534050000|2025-01-22 08:20:50|4592.2|4588.2|4592.2|4588.2|4592.7|4588.7|4592.2|4588.2|17
1737534060000|2025-01-22 08:21:00|4593.2|4589.2|4591.2|4587.2|4593.2|4589.2|4591.2|4587.2|53
1737534070000|2025-01-22 08:21:10|4592.2|4588.2|4592.2|4588.2|4592.2|4588.2|4591.7|4587.7|23
1737534080000|2025-01-22 08:21:20|4591.7|4587.7|4592.2|4588.2|4592.7|4588.7|4591.7|4587.7|23
1737534090000|2025-01-22 08:21:30|4591.7|4587.7|4591.7|4587.7|4592.2|4588.2|4591.7|4587.7|60
1737534100000|2025-01-22 08:21:40|4591.2|4587.2|4591.2|4587.2|4591.2|4587.2|4590.7|4586.7|35
1737534110000|2025-01-22 08:21:50|4589.7|4585.7|4590.7|4586.7|4591.2|4587.2|4589.7|4585.7|50
1737534120000|2025-01-22 08:22:00|4591.2|4587.2|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|4
1737534130000|2025-01-22 08:22:10|4589.7|4585.7|4590.2|4586.2|4590.2|4586.2|4589.2|4585.2|72
1737534140000|2025-01-22 08:22:20|4589.7|4585.7|4590.7|4586.7|4591.2|4587.2|4589.7|4585.7|34
1737534150000|2025-01-22 08:22:30|4591.2|4587.2|4590.7|4586.7|4591.2|4587.2|4590.7|4586.7|9
1737534160000|2025-01-22 08:22:40|4591.2|4587.2|4591.7|4587.7|4591.7|4587.7|4591.2|4587.2|64
1737534170000|2025-01-22 08:22:50|4592.2|4588.2|4591.2|4587.2|4592.2|4588.2|4591.2|4587.2|14
1737534180000|2025-01-22 08:23:00|4590.7|4586.7|4591.2|4587.2|4591.2|4587.2|4590.2|4586.2|86
1737534190000|2025-01-22 08:23:10|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|28
1737534200000|2025-01-22 08:23:20|4590.7|4586.7|4589.2|4585.2|4591.2|4587.2|4588.7|4584.7|64
1737534210000|2025-01-22 08:23:30|4590.2|4586.2|4589.2|4585.2|4590.2|4586.2|4589.2|4585.2|23
1737534220000|2025-01-22 08:23:40|4589.7|4585.7|4589.2|4585.2|4589.7|4585.7|4588.2|4584.2|50
1737534230000|2025-01-22 08:23:50|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|14
1737534240000|2025-01-22 08:24:00|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.7|4584.7|30
1737534250000|2025-01-22 08:24:10|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|4588.2|4584.2|29
1737534260000|2025-01-22 08:24:20|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|39
1737534270000|2025-01-22 08:24:30|4588.2|4584.2|4589.2|4585.2|4589.2|4585.2|4588.2|4584.2|34
1737534280000|2025-01-22 08:24:40|||||||||12
1737534290000|2025-01-22 08:24:50|4590.2|4586.2|4590.2|4586.2|4591.2|4587.2|4589.7|4585.7|99
1737534300000|2025-01-22 08:25:00|4590.7|4586.7|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|26
1737534310000|2025-01-22 08:25:10|4590.7|4586.7|4591.2|4587.2|4591.7|4587.7|4590.2|4586.2|33
1737534320000|2025-01-22 08:25:20|4590.2|4586.2|4590.2|4586.2|4590.7|4586.7|4590.2|4586.2|25
1737534330000|2025-01-22 08:25:30|4591.2|4587.2|4590.2|4586.2|4591.2|4587.2|4590.2|4586.2|45
1737534340000|2025-01-22 08:25:40|4589.2|4585.2|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|21
1737534350000|2025-01-22 08:25:50|4589.2|4585.2|4588.7|4584.7|4589.2|4585.2|4588.2|4584.2|14
1737534360000|2025-01-22 08:26:00|4589.2|4585.2|4588.2|4584.2|4589.2|4585.2|4587.2|4583.2|22
1737534370000|2025-01-22 08:26:10|4588.7|4584.7|4589.2|4585.2|4589.2|4585.2|4588.7|4584.7|11
1737534380000|2025-01-22 08:26:20|||||||||11
1737534390000|2025-01-22 08:26:30|||||||||8
1737534400000|2025-01-22 08:26:40|4589.7|4585.7|4589.7|4585.7|4589.7|4585.7|4589.2|4585.2|19
1737534410000|2025-01-22 08:26:50|4589.2|4585.2|4589.2|4585.2|4589.7|4585.7|4589.2|4585.2|41
1737534420000|2025-01-22 08:27:00|4589.7|4585.7|4588.2|4584.2|4589.7|4585.7|4588.2|4584.2|60
1737534430000|2025-01-22 08:27:10|||||||||9
1737534440000|2025-01-22 08:27:20|||||||||8
1737534450000|2025-01-22 08:27:30|4588.7|4584.7|4587.2|4583.2|4589.2|4585.2|4587.2|4583.2|50
1737534460000|2025-01-22 08:27:40|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4587.2|4583.2|44
1737534470000|2025-01-22 08:27:50|4587.7|4583.7|4588.2|4584.2|4588.2|4584.2|4587.7|4583.7|16
1737534480000|2025-01-22 08:28:00|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4587.2|4583.2|35
1737534490000|2025-01-22 08:28:10|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4587.2|4583.2|18
1737534500000|2025-01-22 08:28:20|4588.2|4584.2|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|17
1737534510000|2025-01-22 08:28:30|4587.7|4583.7|4587.2|4583.2|4587.7|4583.7|4586.7|4582.7|19
1737534520000|2025-01-22 08:28:40|4587.7|4583.7|4587.2|4583.2|4588.2|4584.2|4587.2|4583.2|34
1737534530000|2025-01-22 08:28:50|4587.7|4583.7|4588.2|4584.2|4588.2|4584.2|4587.2|4583.2|24
1737534540000|2025-01-22 08:29:00|4588.7|4584.7|4588.2|4584.2|4589.2|4585.2|4588.2|4584.2|43
1737534550000|2025-01-22 08:29:10|4588.7|4584.7|4588.2|4584.2|4588.7|4584.7|4588.2|4584.2|11
1737534560000|2025-01-22 08:29:20|4590.2|4586.2|4589.7|4585.7|4590.2|4586.2|4589.2|4585.2|23
1737534570000|2025-01-22 08:29:30|4591.7|4587.7|4591.2|4587.2|4591.7|4587.7|4590.7|4586.7|64
1737534580000|2025-01-22 08:29:40|4591.7|4587.7|4592.2|4588.2|4592.2|4588.2|4591.2|4587.2|18
1737534590000|2025-01-22 08:29:50|4591.7|4587.7|4591.7|4587.7|4592.2|4588.2|4591.7|4587.7|14
1737534600000|2025-01-22 08:30:00|4594|4585|4594.2|4585.2|4594.2|4585.2|4594|4585|0
1737534610000|2025-01-22 08:30:10|4594.3|4585.3|4594.6|4585.6|4594.7|4585.7|4594.3|4585.3|0
1737534620000|2025-01-22 08:30:20|4594.8|4585.8|4594.8|4585.8|4594.9|4585.9|4594.7|4585.7|0
1737534630000|2025-01-22 08:30:30|4594.6|4585.6|4594.7|4585.7|4594.7|4585.7|4594.4|4585.4|0
1737534640000|2025-01-22 08:30:40|4594.6|4585.6|4594.7|4585.7|4594.8|4585.8|4594.6|4585.6|0
1737534650000|2025-01-22 08:30:50|4594.8|4585.8|4594.7|4585.7|4594.8|4585.8|4594.6|4585.6|0
1737534660000|2025-01-22 08:31:00|4594.6|4585.6|4594.5|4585.5|4594.7|4585.7|4594.4|4585.4|0
1737534670000|2025-01-22 08:31:10|4594.7|4585.7|4594.7|4585.7|4594.7|4585.7|4594.5|4585.5|0
1737534680000|2025-01-22 08:31:20|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|0
1737534690000|2025-01-22 08:31:30|4594.7|4585.7|4594.7|4585.7|4594.7|4585.7|4594.7|4585.7|0
1737534700000|2025-01-22 08:31:40|4594.8|4585.8|4595|4586|4595|4586|4594.8|4585.8|0
1737534720000|2025-01-22 08:32:00|4594.9|4585.9|4594.7|4585.7|4595|4586|4594.7|4585.7|0
1737534730000|2025-01-22 08:32:10|4594.6|4585.6|4594.6|4585.6|4594.6|4585.6|4594.6|4585.6|0
1737534740000|2025-01-22 08:32:20|4594.5|4585.5|4594.7|4585.7|4594.7|4585.7|4594.4|4585.4|0
1737534750000|2025-01-22 08:32:30|4594.6|4585.6|4594.5|4585.5|4594.7|4585.7|4594.5|4585.5|0
1737534760000|2025-01-22 08:32:40|4594.4|4585.4|4594.5|4585.5|4594.5|4585.5|4594.4|4585.4|0
1737534770000|2025-01-22 08:32:50|4594.4|4585.4|4594.4|4585.4|4594.5|4585.5|4594.4|4585.4|0
1737534780000|2025-01-22 08:33:00|4594.5|4585.5|4594.1|4585.1|4594.5|4585.5|4594.1|4585.1|0
1737534790000|2025-01-22 08:33:10|4594.2|4585.2|4594.3|4585.3|4594.3|4585.3|4594.1|4585.1|0
1737534800000|2025-01-22 08:33:20|4594.2|4585.2|4594.3|4585.3|4594.3|4585.3|4594|4585|0
1737534810000|2025-01-22 08:33:30|4594.4|4585.4|4594.5|4585.5|4594.5|4585.5|4594.4|4585.4|0
1737534820000|2025-01-22 08:33:40|4594.4|4585.4|4594.5|4585.5|4594.5|4585.5|4594.4|4585.4|0
1737534830000|2025-01-22 08:33:50|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|0
1737534840000|2025-01-22 08:34:00|4594.5|4585.5|4594.4|4585.4|4594.5|4585.5|4594.4|4585.4|0
1737534850000|2025-01-22 08:34:10|4594.3|4585.3|4594.5|4585.5|4594.5|4585.5|4594.3|4585.3|0
1737534860000|2025-01-22 08:34:20|4594.4|4585.4|4594.4|4585.4|4594.5|4585.5|4594.3|4585.3|0
1737534870000|2025-01-22 08:34:30|4594.5|4585.5|4594.3|4585.3|4594.5|4585.5|4594.3|4585.3|0
1737534880000|2025-01-22 08:34:40|4594.4|4585.4|4594.3|4585.3|4594.4|4585.4|4594.3|4585.3|0
1737534890000|2025-01-22 08:34:50|4594.1|4585.1|4594.3|4585.3|4594.4|4585.4|4594.1|4585.1|0
1737534900000|2025-01-22 08:35:00|4594.4|4585.4|4594.5|4585.5|4594.5|4585.5|4594.4|4585.4|0
1737534910000|2025-01-22 08:35:10|4594.4|4585.4|4594.5|4585.5|4594.5|4585.5|4594.4|4585.4|0
1737534920000|2025-01-22 08:35:20|4594.7|4585.7|4594.7|4585.7|4594.8|4585.8|4594.7|4585.7|0
1737534930000|2025-01-22 08:35:30|4594.6|4585.6|4594.4|4585.4|4594.7|4585.7|4594.4|4585.4|0
1737534940000|2025-01-22 08:35:40|4594.5|4585.5|4594.4|4585.4|4594.5|4585.5|4594.4|4585.4|0
1737534950000|2025-01-22 08:35:50|4594.3|4585.3|4594.4|4585.4|4594.5|4585.5|4594.2|4585.2|0
1737534960000|2025-01-22 08:36:00|4594.5|4585.5|4593.9|4584.9|4594.5|4585.5|4593.8|4584.8|0
1737534970000|2025-01-22 08:36:10|4593.8|4584.8|4593.7|4584.7|4593.9|4584.9|4593.7|4584.7|0
1737534980000|2025-01-22 08:36:20|4593.6|4584.6|4594|4585|4594|4585|4593.6|4584.6|0
1737534990000|2025-01-22 08:36:30|4593.8|4584.8|4594|4585|4594|4585|4593.8|4584.8|0
1737535000000|2025-01-22 08:36:40|4594.1|4585.1|4594.1|4585.1|4594.2|4585.2|4594.1|4585.1|0
1737535010000|2025-01-22 08:36:50|4594|4585|4594.1|4585.1|4594.1|4585.1|4594|4585|0
1737535020000|2025-01-22 08:37:00|4594|4585|4594|4585|4594|4585|4594|4585|0
1737535030000|2025-01-22 08:37:10|4594.1|4585.1|4594.5|4585.5|4594.8|4585.8|4594.1|4585.1|0
1737535040000|2025-01-22 08:37:20|4594.6|4585.6|4594.3|4585.3|4594.6|4585.6|4594.3|4585.3|238
1737535050000|2025-01-22 08:37:30|4594.2|4585.2|4594.1|4585.1|4594.2|4585.2|4594|4585|0
1737535060000|2025-01-22 08:37:40|4594.2|4585.2|4594|4585|4594.2|4585.2|4594|4585|0
1737535070000|2025-01-22 08:37:50|4594.2|4585.2|4594.2|4585.2|4594.2|4585.2|4594.2|4585.2|0
1737535080000|2025-01-22 08:38:00|4594.3|4585.3|4593.8|4584.8|4594.3|4585.3|4593.8|4584.8|0
1737535090000|2025-01-22 08:38:10|4594|4585|4593.8|4584.8|4594|4585|4593.8|4584.8|0
1737535100000|2025-01-22 08:38:20|4593.9|4584.9|4593.8|4584.8|4593.9|4584.9|4593.8|4584.8|0
1737535110000|2025-01-22 08:38:30|4593.9|4584.9|4594|4585|4594|4585|4593.9|4584.9|0
1737535120000|2025-01-22 08:38:40|4594.1|4585.1|4594.1|4585.1|4594.1|4585.1|4594.1|4585.1|0
1737535140000|2025-01-22 08:39:00|4594.2|4585.2|4594.2|4585.2|4594.3|4585.3|4594.2|4585.2|0
1737535160000|2025-01-22 08:39:20|4594.3|4585.3|4594.2|4585.2|4594.3|4585.3|4594.2|4585.2|0
1737535180000|2025-01-22 08:39:40|4594.3|4585.3|4594.3|4585.3|4594.4|4585.4|4594.2|4585.2|0
1737535190000|2025-01-22 08:39:50|4594.2|4585.2|4594.3|4585.3|4594.4|4585.4|4594.1|4585.1|0
1737535200000|2025-01-22 08:40:00|4594.4|4585.4|4594.3|4585.3|4594.4|4585.4|4594.3|4585.3|0
1737535210000|2025-01-22 08:40:10|4594.4|4585.4|4594.7|4585.7|4594.7|4585.7|4594.4|4585.4|0
1737535220000|2025-01-22 08:40:20|4594.8|4585.8|4594.7|4585.7|4594.8|4585.8|4594.6|4585.6|0
1737535230000|2025-01-22 08:40:30|4594.6|4585.6|4594.9|4585.9|4594.9|4585.9|4594.6|4585.6|0
1737535240000|2025-01-22 08:40:40|4595|4586|4594.7|4585.7|4595.2|4586.2|4594.7|4585.7|0
1737535250000|2025-01-22 08:40:50|4594.8|4585.8|4594.9|4585.9|4594.9|4585.9|4594.7|4585.7|0
1737535260000|2025-01-22 08:41:00|4595|4586|4595.2|4586.2|4595.2|4586.2|4595|4586|0
1737535280000|2025-01-22 08:41:20|4595.1|4586.1|4595.3|4586.3|4595.3|4586.3|4595.1|4586.1|0
1737535300000|2025-01-22 08:41:40|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.3|4586.3|0
1737535310000|2025-01-22 08:41:50|4595.3|4586.3|4595.3|4586.3|4595.3|4586.3|4595.2|4586.2|0
1737535320000|2025-01-22 08:42:00|4595.4|4586.4|4595.3|4586.3|4595.4|4586.4|4595.3|4586.3|0
1737535330000|2025-01-22 08:42:10|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1737535340000|2025-01-22 08:42:20|4595.1|4586.1|4595|4586|4595.1|4586.1|4595|4586|0
1737535350000|2025-01-22 08:42:30|4594.9|4585.9|4594.8|4585.8|4594.9|4585.9|4594.8|4585.8|0
1737535360000|2025-01-22 08:42:40|4594.7|4585.7|4594.8|4585.8|4594.8|4585.8|4594.7|4585.7|0
1737535370000|2025-01-22 08:42:50|4594.9|4585.9|4594.9|4585.9|4595|4586|4594.9|4585.9|0
1737535380000|2025-01-22 08:43:00|4594.8|4585.8|4594.7|4585.7|4594.8|4585.8|4594.6|4585.6|0
1737535390000|2025-01-22 08:43:10|4594.8|4585.8|4594.7|4585.7|4594.8|4585.8|4594.7|4585.7|0
1737535400000|2025-01-22 08:43:20|4594.8|4585.8|4594.9|4585.9|4594.9|4585.9|4594.7|4585.7|0
1737535410000|2025-01-22 08:43:30|4594.8|4585.8|4594.9|4585.9|4594.9|4585.9|4594.8|4585.8|0
1737535420000|2025-01-22 08:43:40|4594.8|4585.8|4594.5|4585.5|4594.9|4585.9|4594.5|4585.5|0
1737535430000|2025-01-22 08:43:50|4594.6|4585.6|4594.7|4585.7|4594.7|4585.7|4594.6|4585.6|0
1737535440000|2025-01-22 08:44:00|4594.6|4585.6|4594.5|4585.5|4594.7|4585.7|4594.3|4585.3|0
1737535460000|2025-01-22 08:44:20|4594.6|4585.6|4594.4|4585.4|4594.6|4585.6|4594.4|4585.4|0
1737535470000|2025-01-22 08:44:30|4594.3|4585.3|4594.2|4585.2|4594.3|4585.3|4594.1|4585.1|0
1737535480000|2025-01-22 08:44:40|4594.3|4585.3|4594.4|4585.4|4594.4|4585.4|4594.2|4585.2|0
1737535500000|2025-01-22 08:45:00|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|4594.3|4585.3|0
1737535510000|2025-01-22 08:45:10|4594.4|4585.4|4594.3|4585.3|4594.4|4585.4|4594.2|4585.2|0
1737535520000|2025-01-22 08:45:20|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|0
1737535530000|2025-01-22 08:45:30|4594.5|4585.5|4594.3|4585.3|4594.5|4585.5|4594.3|4585.3|0
1737535540000|2025-01-22 08:45:40|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|4594.4|4585.4|0
1737535560000|2025-01-22 08:46:00|4594.3|4585.3|4594.1|4585.1|4594.3|4585.3|4594.1|4585.1|0
1737535580000|2025-01-22 08:46:20|4594|4585|4593.9|4584.9|4594|4585|4593.9|4584.9|0
1737535590000|2025-01-22 08:46:30|4594|4585|4593.7|4584.7|4594|4585|4593.6|4584.6|0
1737535600000|2025-01-22 08:46:40|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|4593.8|4584.8|0
1737535610000|2025-01-22 08:46:50|4593.7|4584.7|4593.8|4584.8|4593.8|4584.8|4593.7|4584.7|0
1737535620000|2025-01-22 08:47:00|4593.9|4584.9|4594.1|4585.1|4594.2|4585.2|4593.8|4584.8|0
1737535640000|2025-01-22 08:47:20|4594.2|4585.2|4594.4|4585.4|4594.4|4585.4|4594.2|4585.2|0
1737535650000|2025-01-22 08:47:30|4594.5|4585.5|4594.5|4585.5|4594.6|4585.6|4594.5|4585.5|0
1737535660000|2025-01-22 08:47:40|4594.6|4585.6|4594.5|4585.5|4594.7|4585.7|4594.5|4585.5|0
1737535670000|2025-01-22 08:47:50|4594.6|4585.6|4594.7|4585.7|4594.7|4585.7|4594.6|4585.6|0
1737535680000|2025-01-22 08:48:00|4594.5|4585.5|4594.3|4585.3|4594.6|4585.6|4594.3|4585.3|0
1737535690000|2025-01-22 08:48:10|4594.4|4585.4|4594.4|4585.4|4594.5|4585.5|4594.3|4585.3|0
1737535700000|2025-01-22 08:48:20|4594.3|4585.3|4594.3|4585.3|4594.4|4585.4|4594.3|4585.3|0
1737535710000|2025-01-22 08:48:30|4594.4|4585.4|4594.3|4585.3|4594.4|4585.4|4594.3|4585.3|0
1737535720000|2025-01-22 08:48:40|4594.4|4585.4|4594.3|4585.3|4594.4|4585.4|4594.3|4585.3|0
1737535730000|2025-01-22 08:48:50|4594.4|4585.4|4594.6|4585.6|4594.6|4585.6|4594.4|4585.4|0
1737535740000|2025-01-22 08:49:00|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|4594.5|4585.5|0
1737535750000|2025-01-22 08:49:10|4594.6|4585.6|4594.6|4585.6|4594.6|4585.6|4594.5|4585.5|0
1737535760000|2025-01-22 08:49:20|4594.5|4585.5|4594.8|4585.8|4594.8|4585.8|4594.5|4585.5|0
1737535770000|2025-01-22 08:49:30|4594.7|4585.7|4594.9|4585.9|4594.9|4585.9|4594.7|4585.7|0
1737535780000|2025-01-22 08:49:40|4594.8|4585.8|4594.8|4585.8|4594.8|4585.8|4594.7|4585.7|0
1737535790000|2025-01-22 08:49:50|4594.7|4585.7|4594.7|4585.7|4594.7|4585.7|4594.7|4585.7|0
1737535800000|2025-01-22 08:50:00|4594.8|4585.8|4594.8|4585.8|4594.8|4585.8|4594.5|4585.5|0
1737535810000|2025-01-22 08:50:10|4594.7|4585.7|4594.7|4585.7|4594.8|4585.8|4594.7|4585.7|0
1737535830000|2025-01-22 08:50:30|4594.6|4585.6|4594.7|4585.7|4594.7|4585.7|4594.6|4585.6|0
1737535840000|2025-01-22 08:50:40|4594.8|4585.8|4595|4586|4595|4586|4594.8|4585.8|0
1737535850000|2025-01-22 08:50:50|4594.9|4585.9|4595.2|4586.2|4595.2|4586.2|4594.8|4585.8|0
1737535860000|2025-01-22 08:51:00|4595|4586|4595|4586|4595|4586|4594.8|4585.8|0
1737535870000|2025-01-22 08:51:10|4594.8|4585.8|4594.9|4585.9|4595|4586|4594.8|4585.8|0
1737535880000|2025-01-22 08:51:20|4594.8|4585.8|4594.8|4585.8|4594.8|4585.8|4594.8|4585.8|0
1737535890000|2025-01-22 08:51:30|4594.9|4585.9|4594.9|4585.9|4595|4586|4594.9|4585.9|0
1737535900000|2025-01-22 08:51:40|4595|4586|4595.1|4586.1|4595.1|4586.1|4595|4586|0
1737535910000|2025-01-22 08:51:50|4595|4586|4595|4586|4595|4586|4595|4586|0
1737535930000|2025-01-22 08:52:10|4594.9|4585.9|4594.9|4585.9|4595.1|4586.1|4594.7|4585.7|0
1737535940000|2025-01-22 08:52:20|4595|4586|4595|4586|4595|4586|4595|4586|0
1737535950000|2025-01-22 08:52:30|4595.2|4586.2|4595.1|4586.1|4595.2|4586.2|4595.1|4586.1|0
1737535960000|2025-01-22 08:52:40|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1737535980000|2025-01-22 08:53:00|4595.1|4586.1|4595|4586|4595.1|4586.1|4595|4586|0
1737536010000|2025-01-22 08:53:30|4595.1|4586.1|4595.2|4586.2|4595.2|4586.2|4595.1|4586.1|0
1737536020000|2025-01-22 08:53:40|4595.1|4586.1|4595.2|4586.2|4595.2|4586.2|4595.1|4586.1|0
1737536040000|2025-01-22 08:54:00|4595.1|4586.1|4595.1|4586.1|4595.1|4586.1|4595.1|4586.1|0
1737536050000|2025-01-22 08:54:10|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|4595.2|4586.2|0
1737536070000|2025-01-22 08:54:30|4595.3|4586.3|4595.2|4586.2|4595.3|4586.3|4595.2|4586.2|0
1737536100000|2025-01-22 08:55:00|4595.3|4586.3|4595.1|4586.1|4595.3|4586.3|4595.1|4586.1|0
1737536110000|2025-01-22 08:55:10|4595.2|4586.2|4595.3|4586.3|4595.3|4586.3|4595.1|4586.1|0
1737536120000|2025-01-22 08:55:20|4595.2|4586.2|4595|4586|4595.2|4586.2|4595|4586|0
1737536130000|2025-01-22 08:55:30|4595.1|4586.1|4595.3|4586.3|4595.3|4586.3|4595.1|4586.1|0
1737536140000|2025-01-22 08:55:40|4595.4|4586.4|4595.2|4586.2|4595.4|4586.4|4595.2|4586.2|0
1737536150000|2025-01-22 08:55:50|4595.3|4586.3|4595.1|4586.1|4595.3|4586.3|4595.1|4586.1|0
1737536160000|2025-01-22 08:56:00|4595|4586|4595|4586|4595|4586|4595|4586|0
1737536180000|2025-01-22 08:56:20|4594.9|4585.9|4595.3|4586.3|4595.3|4586.3|4594.9|4585.9|0
1737536190000|2025-01-22 08:56:30|4595.2|4586.2|4595.2|4586.2|4595.3|4586.3|4595.2|4586.2|0
1737536210000|2025-01-22 08:56:50|4595.1|4586.1|4595.1|4586.1|4595.1|4586.1|4595.1|4586.1|0
1737536220000|2025-01-22 08:57:00|4595.2|4586.2|4595.3|4586.3|4595.3|4586.3|4595.2|4586.2|0
1737536230000|2025-01-22 08:57:10|4595.4|4586.4|4595.3|4586.3|4595.4|4586.4|4595.2|4586.2|0
1737536240000|2025-01-22 08:57:20|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.3|4586.3|0
1737536250000|2025-01-22 08:57:30|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1737536260000|2025-01-22 08:57:40|4595.6|4586.6|4595.7|4586.7|4595.8|4586.8|4595.6|4586.6|0
1737536270000|2025-01-22 08:57:50|4595.6|4586.6|4595.8|4586.8|4595.9|4586.9|4595.6|4586.6|0
1737536290000|2025-01-22 08:58:10|4595.9|4586.9|4595.9|4586.9|4596|4587|4595.9|4586.9|0
1737536300000|2025-01-22 08:58:20|4596|4587|4596.1|4587.1|4596.1|4587.1|4596|4587|0
1737536310000|2025-01-22 08:58:30|4596|4587|4596.1|4587.1|4596.1|4587.1|4595.9|4586.9|0
1737536320000|2025-01-22 08:58:40|4596|4587|4595.8|4586.8|4596|4587|4595.8|4586.8|0
1737536330000|2025-01-22 08:58:50|4596|4587|4596|4587|4596|4587|4596|4587|0
1737536340000|2025-01-22 08:59:00|4595.9|4586.9|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1737536350000|2025-01-22 08:59:10|4596|4587|4595.9|4586.9|4596|4587|4595.8|4586.8|0
1737536360000|2025-01-22 08:59:20|4595.8|4586.8|4596|4587|4596|4587|4595.8|4586.8|0
1737536370000|2025-01-22 08:59:30|4595.9|4586.9|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1737536380000|2025-01-22 08:59:40|4595.9|4586.9|4596.1|4587.1|4596.1|4587.1|4595.9|4586.9|0
1737536390000|2025-01-22 08:59:50|4596|4587|4595.9|4586.9|4596.1|4587.1|4595.9|4586.9|0
1737536400000|2025-01-22 09:00:00|4595.8|4586.8|4596.1|4587.1|4596.1|4587.1|4595.8|4586.8|0
1737536420000|2025-01-22 09:00:20|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737536430000|2025-01-22 09:00:30|4596.2|4587.2|4596|4587|4596.2|4587.2|4595.9|4586.9|0
1737536440000|2025-01-22 09:00:40|4595.9|4586.9|4596.2|4587.2|4596.2|4587.2|4595.9|4586.9|0
1737536450000|2025-01-22 09:00:50|4596.1|4587.1|4595.9|4586.9|4596.1|4587.1|4595.9|4586.9|0
1737536460000|2025-01-22 09:01:00|4596|4587|4596.2|4587.2|4596.2|4587.2|4596|4587|0
1737536470000|2025-01-22 09:01:10|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737536480000|2025-01-22 09:01:20|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737536490000|2025-01-22 09:01:30|4596.3|4587.3|4596.2|4587.2|4596.3|4587.3|4596.2|4587.2|0
1737536500000|2025-01-22 09:01:40|4596.3|4587.3|4596.2|4587.2|4596.3|4587.3|4596.2|4587.2|0
1737536510000|2025-01-22 09:01:50|4596|4587|4596.2|4587.2|4596.2|4587.2|4596|4587|0
1737536520000|2025-01-22 09:02:00|4596|4587|4595.9|4586.9|4596|4587|4595.9|4586.9|0
1737536530000|2025-01-22 09:02:10|4595.8|4586.8|4595.8|4586.8|4595.9|4586.9|4595.7|4586.7|0
1737536540000|2025-01-22 09:02:20|4596|4587|4596.2|4587.2|4596.3|4587.3|4596|4587|0
1737536550000|2025-01-22 09:02:30|4596.1|4587.1|4596|4587|4596.1|4587.1|4596|4587|0
1737536560000|2025-01-22 09:02:40|4595.9|4586.9|4596.2|4587.2|4596.3|4587.3|4595.9|4586.9|0
1737536570000|2025-01-22 09:02:50|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737536580000|2025-01-22 09:03:00|4596.2|4587.2|4596.1|4587.1|4596.2|4587.2|4596|4587|0
1737536590000|2025-01-22 09:03:10|4596.2|4587.2|4596|4587|4596.2|4587.2|4595.9|4586.9|0
1737536600000|2025-01-22 09:03:20|4595.9|4586.9|4595.7|4586.7|4595.9|4586.9|4595.7|4586.7|0
1737536620000|2025-01-22 09:03:40|4595.6|4586.6|4595.5|4586.5|4595.6|4586.6|4595.5|4586.5|0
1737536630000|2025-01-22 09:03:50|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737536650000|2025-01-22 09:04:10|4595.8|4586.8|4595.6|4586.6|4595.8|4586.8|4595.6|4586.6|0
1737536660000|2025-01-22 09:04:20|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1737536670000|2025-01-22 09:04:30|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.4|4586.4|0
1737536680000|2025-01-22 09:04:40|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1737536690000|2025-01-22 09:04:50|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1737536700000|2025-01-22 09:05:00|4595.5|4586.5|4595.7|4586.7|4595.7|4586.7|4595.5|4586.5|0
1737536710000|2025-01-22 09:05:10|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.6|4586.6|0
1737536720000|2025-01-22 09:05:20|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.6|4586.6|0
1737536730000|2025-01-22 09:05:30|4595.8|4586.8|4595.8|4586.8|4595.9|4586.9|4595.7|4586.7|0
1737536740000|2025-01-22 09:05:40|4595.9|4586.9|4595.7|4586.7|4595.9|4586.9|4595.7|4586.7|0
1737536750000|2025-01-22 09:05:50|4595.6|4586.6|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1737536760000|2025-01-22 09:06:00|4595.5|4586.5|4595.6|4586.6|4595.8|4586.8|4595.5|4586.5|0
1737536770000|2025-01-22 09:06:10|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737536790000|2025-01-22 09:06:30|4595.6|4586.6|4595.6|4586.6|4595.8|4586.8|4595.6|4586.6|0
1737536800000|2025-01-22 09:06:40|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1737536810000|2025-01-22 09:06:50|4595.6|4586.6|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1737536820000|2025-01-22 09:07:00|4595.7|4586.7|4595.6|4586.6|4595.7|4586.7|4595.5|4586.5|0
1737536830000|2025-01-22 09:07:10|4595.5|4586.5|4595.5|4586.5|4595.6|4586.6|4595.4|4586.4|0
1737536840000|2025-01-22 09:07:20|4595.4|4586.4|4595.6|4586.6|4595.6|4586.6|4595.4|4586.4|0
1737536850000|2025-01-22 09:07:30|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.4|4586.4|0
1737536860000|2025-01-22 09:07:40|4595.7|4586.7|4595.5|4586.5|4595.7|4586.7|4595.5|4586.5|0
1737536880000|2025-01-22 09:08:00|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|4595.4|4586.4|0
1737536890000|2025-01-22 09:08:10|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|4595.5|4586.5|0
1737536900000|2025-01-22 09:08:20|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1737536910000|2025-01-22 09:08:30|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.5|4586.5|0
1737536930000|2025-01-22 09:08:50|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737536940000|2025-01-22 09:09:00|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|4595.6|4586.6|0
1737536950000|2025-01-22 09:09:10|4595.7|4586.7|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1737536960000|2025-01-22 09:09:20|4595.7|4586.7|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737536970000|2025-01-22 09:09:30|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.6|4586.6|0
1737536980000|2025-01-22 09:09:40|4595.8|4586.8|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1737536990000|2025-01-22 09:09:50|4595.9|4586.9|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1737537000000|2025-01-22 09:10:00|4595.9|4586.9|4595.9|4586.9|4596|4587|4595.9|4586.9|0
1737537010000|2025-01-22 09:10:10|4596|4587|4596|4587|4596|4587|4595.9|4586.9|0
1737537030000|2025-01-22 09:10:30|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737537040000|2025-01-22 09:10:40|4596.2|4587.2|4596.3|4587.3|4596.4|4587.4|4596.1|4587.1|0
1737537060000|2025-01-22 09:11:00|4596.4|4587.4|4596.5|4587.5|4596.7|4587.7|4596.4|4587.4|0
1737537070000|2025-01-22 09:11:10|4596.6|4587.6|4596.6|4587.6|4596.6|4587.6|4596.6|4587.6|0
1737537080000|2025-01-22 09:11:20|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|4596.3|4587.3|0
1737537090000|2025-01-22 09:11:30|4596.4|4587.4|4596.3|4587.3|4596.4|4587.4|4596.3|4587.3|0
1737537100000|2025-01-22 09:11:40|4596.4|4587.4|4596.7|4587.7|4596.8|4587.8|4596.4|4587.4|0
1737537120000|2025-01-22 09:12:00|4596.8|4587.8|4597|4588|4597|4588|4596.8|4587.8|0
1737537130000|2025-01-22 09:12:10|4597.1|4588.1|4597|4588|4597.1|4588.1|4597|4588|0
1737537140000|2025-01-22 09:12:20|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737537150000|2025-01-22 09:12:30|4596.7|4587.7|4596.8|4587.8|4596.8|4587.8|4596.7|4587.7|0
1737537160000|2025-01-22 09:12:40|4596.9|4587.9|4597.1|4588.1|4597.1|4588.1|4596.9|4587.9|0
1737537170000|2025-01-22 09:12:50|4597|4588|4597|4588|4597.1|4588.1|4597|4588|0
1737537180000|2025-01-22 09:13:00|4596.9|4587.9|4596.7|4587.7|4596.9|4587.9|4596.7|4587.7|0
1737537190000|2025-01-22 09:13:10|4596.8|4587.8|4596.9|4587.9|4596.9|4587.9|4596.7|4587.7|0
1737537200000|2025-01-22 09:13:20|4596.7|4587.7|4596.9|4587.9|4596.9|4587.9|4596.7|4587.7|0
1737537230000|2025-01-22 09:13:50|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737537240000|2025-01-22 09:14:00|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.8|4587.8|0
1737537250000|2025-01-22 09:14:10|4597|4588|4597|4588|4597|4588|4597|4588|0
1737537260000|2025-01-22 09:14:20|4597.1|4588.1|4597.3|4588.3|4597.5|4588.5|4597|4588|0
1737537270000|2025-01-22 09:14:30|4597.4|4588.4|4597.6|4588.6|4597.6|4588.6|4597.4|4588.4|0
1737537280000|2025-01-22 09:14:40|4597.7|4588.7|4597.5|4588.5|4597.7|4588.7|4597.5|4588.5|0
1737537300000|2025-01-22 09:15:00|4597.6|4588.6|4619.7|4613.7|4620.2|4614.2|4597.6|4588.6|194
1737537310000|2025-01-22 09:15:10|4619.2|4613.2|4618.2|4612.2|4619.7|4613.7|4616.2|4610.2|100
1737537320000|2025-01-22 09:15:20|4620.2|4614.2|4626.7|4620.7|4626.7|4620.7|4620.2|4614.2|8
1737537330000|2025-01-22 09:15:30|4627.2|4621.2|4633.2|4627.2|4634.2|4628.2|4627.2|4621.2|35
1737537340000|2025-01-22 09:15:40|4634.2|4628.2|4640.7|4634.7|4640.7|4634.7|4633.7|4627.7|84
1737537350000|2025-01-22 09:15:50|4639.7|4633.7|4640.7|4634.7|4640.7|4634.7|4636.7|4630.7|20
1737537360000|2025-01-22 09:16:00|4639.7|4633.7|4637.7|4631.7|4640.7|4634.7|4636.7|4630.7|39
1737537370000|2025-01-22 09:16:10|4640.2|4634.2|4636.7|4630.7|4640.2|4634.2|4634.7|4628.7|43
1737537380000|2025-01-22 09:16:20|4636.2|4630.2|4631.7|4625.7|4636.2|4630.2|4631.2|4625.2|48
1737537390000|2025-01-22 09:16:30|4631.2|4625.2|4631.7|4625.7|4632.2|4626.2|4630.7|4624.7|18
1737537400000|2025-01-22 09:16:40|4632.2|4626.2|4632.7|4626.7|4632.7|4626.7|4630.7|4624.7|10
1737537410000|2025-01-22 09:16:50|4632.2|4626.2|4631.7|4625.7|4633.2|4627.2|4631.7|4625.7|24
1737537420000|2025-01-22 09:17:00|4631.2|4625.2|4633.2|4627.2|4634.2|4628.2|4631.2|4625.2|43
1737537430000|2025-01-22 09:17:10|4632.2|4626.2|4631.7|4625.7|4634.2|4628.2|4631.7|4625.7|21
1737537440000|2025-01-22 09:17:20|4632.7|4626.7|4632.7|4626.7|4633.7|4627.7|4632.2|4626.2|15
1737537450000|2025-01-22 09:17:30|4633.2|4627.2|4636.2|4630.2|4636.2|4630.2|4633.2|4627.2|26
1737537460000|2025-01-22 09:17:40|4635.7|4629.7|4637.2|4631.2|4637.2|4631.2|4635.7|4629.7|21
1737537470000|2025-01-22 09:17:50|4636.7|4630.7|4635.7|4629.7|4637.2|4631.2|4635.7|4629.7|11
1737537480000|2025-01-22 09:18:00|4635.2|4629.2|4636.7|4630.7|4637.2|4631.2|4634.7|4628.7|22
1737537490000|2025-01-22 09:18:10|4636.2|4630.2|4636.7|4630.7|4637.2|4631.2|4636.2|4630.2|13
1737537500000|2025-01-22 09:18:20|4636.2|4630.2|4634.7|4628.7|4636.7|4630.7|4634.7|4628.7|2
1737537510000|2025-01-22 09:18:30|4635.2|4629.2|4630.7|4624.7|4635.2|4629.2|4630.7|4624.7|18
1737537520000|2025-01-22 09:18:40|4629.7|4623.7|4629.7|4623.7|4630.2|4624.2|4628.7|4622.7|10
1737537530000|2025-01-22 09:18:50|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.2|4624.2|30
1737537540000|2025-01-22 09:19:00|4631.7|4625.7|4632.2|4626.2|4632.2|4626.2|4631.7|4625.7|28
1737537550000|2025-01-22 09:19:10|4632.7|4626.7|4633.7|4627.7|4633.7|4627.7|4632.7|4626.7|11
1737537560000|2025-01-22 09:19:20|4634.2|4628.2|4635.2|4629.2|4635.2|4629.2|4633.7|4627.7|1
1737537570000|2025-01-22 09:19:30|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|4635.2|4629.2|29
1737537580000|2025-01-22 09:19:40|4636.7|4630.7|4637.2|4631.2|4639.7|4633.7|4636.7|4630.7|19
1737537590000|2025-01-22 09:19:50|4637.7|4631.7|4639.2|4633.2|4640.7|4634.7|4637.7|4631.7|8
1737537600000|2025-01-22 09:20:00|4639.7|4633.7|4637.7|4631.7|4641.2|4635.2|4635.7|4629.7|16
1737537610000|2025-01-22 09:20:10|4637.2|4631.2|4636.7|4630.7|4637.2|4631.2|4635.7|4629.7|1
1737537620000|2025-01-22 09:20:20|4636.2|4630.2|4638.7|4632.7|4638.7|4632.7|4635.7|4629.7|52
1737537630000|2025-01-22 09:20:30|4639.2|4633.2|4636.2|4630.2|4639.2|4633.2|4635.7|4629.7|2
1737537640000|2025-01-22 09:20:40|4636.7|4630.7|4636.2|4630.2|4637.2|4631.2|4635.7|4629.7|2
1737537650000|2025-01-22 09:20:50|4635.7|4629.7|4637.7|4631.7|4637.7|4631.7|4635.7|4629.7|7
1737537660000|2025-01-22 09:21:00|4638.2|4632.2|4640.7|4634.7|4640.7|4634.7|4638.2|4632.2|6
1737537670000|2025-01-22 09:21:10|4641.2|4635.2|4640.2|4634.2|4643.2|4637.2|4640.2|4634.2|27
1737537680000|2025-01-22 09:21:20|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4638.7|4632.7|1
1737537690000|2025-01-22 09:21:30|4640.2|4634.2|4642.7|4636.7|4642.7|4636.7|4640.2|4634.2|12
1737537700000|2025-01-22 09:21:40|4643.2|4637.2|4642.7|4636.7|4643.2|4637.2|4641.7|4635.7|21
1737537710000|2025-01-22 09:21:50|4642.2|4636.2|4639.7|4633.7|4642.2|4636.2|4639.7|4633.7|1
1737537720000|2025-01-22 09:22:00|4640.2|4634.2|4641.2|4635.2|4641.2|4635.2|4640.2|4634.2|0
1737537730000|2025-01-22 09:22:10|4641.7|4635.7|4642.2|4636.2|4642.2|4636.2|4640.7|4634.7|3
1737537740000|2025-01-22 09:22:20|4641.7|4635.7|4641.2|4635.2|4641.7|4635.7|4640.7|4634.7|2
1737537750000|2025-01-22 09:22:30|4641.7|4635.7|4642.7|4636.7|4642.7|4636.7|4641.7|4635.7|4
1737537760000|2025-01-22 09:22:40|4643.2|4637.2|4642.7|4636.7|4643.2|4637.2|4642.7|4636.7|1
1737537770000|2025-01-22 09:22:50|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|0
1737537780000|2025-01-22 09:23:00|4642.7|4636.7|4643.7|4637.7|4643.7|4637.7|4642.7|4636.7|6
1737537790000|2025-01-22 09:23:10|4644.2|4638.2|4644.2|4638.2|4644.2|4638.2|4643.2|4637.2|2
1737537800000|2025-01-22 09:23:20|4644.7|4638.7|4644.2|4638.2|4646.2|4640.2|4644.2|4638.2|13
1737537810000|2025-01-22 09:23:30|4643.7|4637.7|4643.2|4637.2|4644.7|4638.7|4642.2|4636.2|7
1737537820000|2025-01-22 09:23:40|4642.7|4636.7|4646.7|4640.7|4646.7|4640.7|4642.2|4636.2|3
1737537830000|2025-01-22 09:23:50|4647.2|4641.2|4644.7|4638.7|4647.7|4641.7|4644.7|4638.7|6
1737537840000|2025-01-22 09:24:00|4644.2|4638.2|4645.7|4639.7|4646.7|4640.7|4643.2|4637.2|6
1737537850000|2025-01-22 09:24:10|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|4
1737537860000|2025-01-22 09:24:20|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.7|4639.7|1
1737537870000|2025-01-22 09:24:30|4647.2|4641.2|4643.7|4637.7|4647.2|4641.2|4643.7|4637.7|6
1737537880000|2025-01-22 09:24:40|4643.2|4637.2|4643.2|4637.2|4644.2|4638.2|4642.7|4636.7|14
1737537890000|2025-01-22 09:24:50|4642.7|4636.7|4643.7|4637.7|4644.2|4638.2|4642.2|4636.2|6
1737537900000|2025-01-22 09:25:00|4643.2|4637.2|4644.7|4638.7|4645.2|4639.2|4642.7|4636.7|13
1737537910000|2025-01-22 09:25:10|4645.2|4639.2|4644.2|4638.2|4645.2|4639.2|4643.7|4637.7|4
1737537920000|2025-01-22 09:25:20|4643.7|4637.7|4645.7|4639.7|4645.7|4639.7|4643.2|4637.2|4
1737537930000|2025-01-22 09:25:30|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4643.7|4637.7|7
1737537940000|2025-01-22 09:25:40|4645.7|4639.7|4645.7|4639.7|4646.2|4640.2|4645.2|4639.2|4
1737537950000|2025-01-22 09:25:50|4645.2|4639.2|4644.7|4638.7|4645.2|4639.2|4643.7|4637.7|0
1737537960000|2025-01-22 09:26:00|4644.2|4638.2|4644.7|4638.7|4644.7|4638.7|4643.7|4637.7|3
1737537970000|2025-01-22 09:26:10|4644.2|4638.2|4643.7|4637.7|4645.7|4639.7|4643.2|4637.2|3
1737537980000|2025-01-22 09:26:20|4643.2|4637.2|4644.2|4638.2|4644.2|4638.2|4643.2|4637.2|3
1737537990000|2025-01-22 09:26:30|4643.7|4637.7|4643.2|4637.2|4644.2|4638.2|4642.2|4636.2|8
1737538000000|2025-01-22 09:26:40|4642.2|4636.2|4642.2|4636.2|4643.2|4637.2|4640.7|4634.7|16
1737538010000|2025-01-22 09:26:50|4642.7|4636.7|4643.2|4637.2|4643.2|4637.2|4642.2|4636.2|3
1737538020000|2025-01-22 09:27:00|4643.7|4637.7|4643.2|4637.2|4644.7|4638.7|4642.7|4636.7|15
1737538030000|2025-01-22 09:27:10|4643.7|4637.7|4645.2|4639.2|4645.7|4639.7|4643.2|4637.2|14
1737538040000|2025-01-22 09:27:20|4644.7|4638.7|4645.2|4639.2|4645.2|4639.2|4644.2|4638.2|5
1737538050000|2025-01-22 09:27:30|4645.7|4639.7|4646.2|4640.2|4646.2|4640.2|4645.2|4639.2|3
1737538060000|2025-01-22 09:27:40|4646.7|4640.7|4646.2|4640.2|4647.2|4641.2|4645.2|4639.2|6
1737538070000|2025-01-22 09:27:50|4645.7|4639.7|4645.2|4639.2|4646.2|4640.2|4644.7|4638.7|4
1737538080000|2025-01-22 09:28:00|4645.7|4639.7|4645.2|4639.2|4646.2|4640.2|4644.2|4638.2|6
1737538090000|2025-01-22 09:28:10|4644.7|4638.7|4644.7|4638.7|4644.7|4638.7|4643.7|4637.7|2
1737538100000|2025-01-22 09:28:20|4645.2|4639.2|4645.7|4639.7|4646.7|4640.7|4644.7|4638.7|4
1737538110000|2025-01-22 09:28:30|4645.2|4639.2|4645.2|4639.2|4645.2|4639.2|4644.7|4638.7|1
1737538120000|2025-01-22 09:28:40|4644.7|4638.7|4644.7|4638.7|4645.2|4639.2|4643.7|4637.7|14
1737538130000|2025-01-22 09:28:50|4645.2|4639.2|4644.7|4638.7|4645.2|4639.2|4644.7|4638.7|1
1737538140000|2025-01-22 09:29:00|4644.2|4638.2|4645.2|4639.2|4645.2|4639.2|4643.2|4637.2|4
1737538150000|2025-01-22 09:29:10|4644.7|4638.7|4642.2|4636.2|4644.7|4638.7|4641.7|4635.7|7
1737538160000|2025-01-22 09:29:20|4641.7|4635.7|4641.7|4635.7|4642.7|4636.7|4641.7|4635.7|3
1737538170000|2025-01-22 09:29:30|4641.2|4635.2|4642.2|4636.2|4643.7|4637.7|4641.2|4635.2|7
1737538180000|2025-01-22 09:29:40|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|4641.7|4635.7|1
1737538190000|2025-01-22 09:29:50|4641.2|4635.2|4640.2|4634.2|4641.2|4635.2|4639.2|4633.2|12
1737538200000|2025-01-22 09:30:00|4640.7|4634.7|4641.7|4635.7|4642.2|4636.2|4640.7|4634.7|5
1737538210000|2025-01-22 09:30:10|4641.2|4635.2|4640.2|4634.2|4641.2|4635.2|4639.7|4633.7|3
1737538220000|2025-01-22 09:30:20|4639.7|4633.7|4639.7|4633.7|4640.7|4634.7|4639.2|4633.2|1
1737538230000|2025-01-22 09:30:30|4638.7|4632.7|4637.7|4631.7|4639.2|4633.2|4637.7|4631.7|8
1737538240000|2025-01-22 09:30:40|4638.2|4632.2|4638.2|4632.2|4639.7|4633.7|4638.2|4632.2|24
1737538250000|2025-01-22 09:30:50|4637.7|4631.7|4637.7|4631.7|4638.2|4632.2|4637.2|4631.2|12
1737538260000|2025-01-22 09:31:00|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|2
1737538270000|2025-01-22 09:31:10|4638.2|4632.2|4637.2|4631.2|4638.2|4632.2|4637.2|4631.2|2
1737538280000|2025-01-22 09:31:20|4636.7|4630.7|4638.7|4632.7|4638.7|4632.7|4636.7|4630.7|19
1737538290000|2025-01-22 09:31:30|4639.2|4633.2|4638.7|4632.7|4639.2|4633.2|4638.7|4632.7|2
1737538300000|2025-01-22 09:31:40|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|0
1737538310000|2025-01-22 09:31:50|4638.7|4632.7|4638.2|4632.2|4638.7|4632.7|4638.2|4632.2|5
1737538320000|2025-01-22 09:32:00|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|2
1737538330000|2025-01-22 09:32:10|4639.2|4633.2|4639.2|4633.2|4639.7|4633.7|4639.2|4633.2|2
1737538340000|2025-01-22 09:32:20|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4639.2|4633.2|0
1737538350000|2025-01-22 09:32:30|4640.7|4634.7|4641.2|4635.2|4641.2|4635.2|4640.7|4634.7|10
1737538360000|2025-01-22 09:32:40|4641.7|4635.7|4639.2|4633.2|4642.2|4636.2|4639.2|4633.2|15
1737538370000|2025-01-22 09:32:50|4639.7|4633.7|4638.7|4632.7|4639.7|4633.7|4638.7|4632.7|1
1737538380000|2025-01-22 09:33:00|4638.2|4632.2|4636.2|4630.2|4638.2|4632.2|4636.2|4630.2|13
1737538390000|2025-01-22 09:33:10|4637.2|4631.2|4637.2|4631.2|4637.7|4631.7|4636.2|4630.2|26
1737538400000|2025-01-22 09:33:20|4637.7|4631.7|4639.2|4633.2|4639.2|4633.2|4637.2|4631.2|19
1737538410000|2025-01-22 09:33:30|4639.7|4633.7|4638.7|4632.7|4639.7|4633.7|4638.7|4632.7|10
1737538420000|2025-01-22 09:33:40|4639.2|4633.2|4640.2|4634.2|4640.2|4634.2|4639.2|4633.2|17
1737538430000|2025-01-22 09:33:50|4639.7|4633.7|4640.2|4634.2|4640.2|4634.2|4639.7|4633.7|10
1737538440000|2025-01-22 09:34:00|4640.7|4634.7|4641.2|4635.2|4641.2|4635.2|4640.2|4634.2|3
1737538450000|2025-01-22 09:34:10|4643.2|4637.2|4643.2|4637.2|4644.2|4638.2|4643.2|4637.2|40
1737538460000|2025-01-22 09:34:20|4643.7|4637.7|4641.2|4635.2|4643.7|4637.7|4640.7|4634.7|6
1737538470000|2025-01-22 09:34:30|4640.7|4634.7|4642.7|4636.7|4642.7|4636.7|4640.7|4634.7|5
1737538480000|2025-01-22 09:34:40|4643.2|4637.2|4641.2|4635.2|4643.2|4637.2|4641.2|4635.2|1
1737538490000|2025-01-22 09:34:50|4640.7|4634.7|4640.7|4634.7|4641.2|4635.2|4640.7|4634.7|2
1737538500000|2025-01-22 09:35:00|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|4641.2|4635.2|0
1737538510000|2025-01-22 09:35:10|4640.2|4634.2|4638.2|4632.2|4640.2|4634.2|4637.7|4631.7|7
1737538520000|2025-01-22 09:35:20|4638.7|4632.7|4639.2|4633.2|4639.7|4633.7|4638.2|4632.2|1
1737538530000|2025-01-22 09:35:30|4639.7|4633.7|4638.7|4632.7|4639.7|4633.7|4638.7|4632.7|0
1737538540000|2025-01-22 09:35:40|4639.2|4633.2|4638.2|4632.2|4639.2|4633.2|4637.7|4631.7|1
1737538550000|2025-01-22 09:35:50|4638.7|4632.7|4638.7|4632.7|4639.2|4633.2|4638.2|4632.2|1
1737538560000|2025-01-22 09:36:00|4638.2|4632.2|4638.7|4632.7|4638.7|4632.7|4638.2|4632.2|0
1737538570000|2025-01-22 09:36:10|4638.2|4632.2|4638.7|4632.7|4639.2|4633.2|4638.2|4632.2|0
1737538580000|2025-01-22 09:36:20|4639.2|4633.2|4638.2|4632.2|4640.2|4634.2|4637.7|4631.7|7
1737538590000|2025-01-22 09:36:30|4640.2|4634.2|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|34
1737538600000|2025-01-22 09:36:40|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|0
1737538610000|2025-01-22 09:36:50|4640.7|4634.7|4641.2|4635.2|4641.2|4635.2|4640.7|4634.7|1
1737538620000|2025-01-22 09:37:00|4642.7|4636.7|4642.2|4636.2|4643.7|4637.7|4642.2|4636.2|10
1737538630000|2025-01-22 09:37:10|4641.7|4635.7|4641.7|4635.7|4642.2|4636.2|4641.7|4635.7|7
1737538640000|2025-01-22 09:37:20|4641.2|4635.2|4640.7|4634.7|4641.2|4635.2|4640.7|4634.7|3
1737538650000|2025-01-22 09:37:30|4641.2|4635.2|4641.7|4635.7|4641.7|4635.7|4640.7|4634.7|1
1737538660000|2025-01-22 09:37:40|4642.2|4636.2|4641.7|4635.7|4642.7|4636.7|4641.7|4635.7|1
1737538670000|2025-01-22 09:37:50|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|0
1737538680000|2025-01-22 09:38:00|4641.7|4635.7|4642.7|4636.7|4643.2|4637.2|4641.7|4635.7|3
1737538690000|2025-01-22 09:38:10|4643.2|4637.2|4643.2|4637.2|4643.2|4637.2|4642.7|4636.7|0
1737538700000|2025-01-22 09:38:20|||||||||1
1737538710000|2025-01-22 09:38:30|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|4642.7|4636.7|1
1737538720000|2025-01-22 09:38:40|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|4642.2|4636.2|2
1737538730000|2025-01-22 09:38:50|4642.7|4636.7|4643.2|4637.2|4643.2|4637.2|4642.7|4636.7|3
1737538740000|2025-01-22 09:39:00|4644.2|4638.2|4644.2|4638.2|4645.2|4639.2|4644.2|4638.2|11
1737538750000|2025-01-22 09:39:10|4643.7|4637.7|4643.2|4637.2|4643.7|4637.7|4643.2|4637.2|1
1737538760000|2025-01-22 09:39:20|4642.2|4636.2|4643.2|4637.2|4643.2|4637.2|4642.2|4636.2|1
1737538770000|2025-01-22 09:39:30|4642.7|4636.7|4641.2|4635.2|4643.2|4637.2|4641.2|4635.2|1
1737538780000|2025-01-22 09:39:40|4640.2|4634.2|4641.2|4635.2|4641.2|4635.2|4640.2|4634.2|1
1737538790000|2025-01-22 09:39:50|4640.7|4634.7|4639.7|4633.7|4641.2|4635.2|4639.7|4633.7|5
1737538800000|2025-01-22 09:40:00|4640.2|4634.2|4639.7|4633.7|4640.7|4634.7|4639.2|4633.2|1
1737538810000|2025-01-22 09:40:10|4639.2|4633.2|4639.7|4633.7|4639.7|4633.7|4639.2|4633.2|2
1737538820000|2025-01-22 09:40:20|4640.2|4634.2|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|1
1737538830000|2025-01-22 09:40:30|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|0
1737538840000|2025-01-22 09:40:40|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|3
1737538850000|2025-01-22 09:40:50|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|0
1737538860000|2025-01-22 09:41:00|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|0
1737538870000|2025-01-22 09:41:10|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|4640.2|4634.2|5
1737538880000|2025-01-22 09:41:20|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|3
1737538890000|2025-01-22 09:41:30|4640.2|4634.2|4640.2|4634.2|4640.7|4634.7|4640.2|4634.2|0
1737538900000|2025-01-22 09:41:40|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|4640.7|4634.7|0
1737538910000|2025-01-22 09:41:50|4640.2|4634.2|4639.7|4633.7|4640.2|4634.2|4639.7|4633.7|3
1737538920000|2025-01-22 09:42:00|4639.2|4633.2|4637.2|4631.2|4639.2|4633.2|4636.7|4630.7|3
1737538930000|2025-01-22 09:42:10|4637.7|4631.7|4638.2|4632.2|4638.7|4632.7|4637.7|4631.7|3
1737538940000|2025-01-22 09:42:20|4637.7|4631.7|4637.2|4631.2|4638.2|4632.2|4636.7|4630.7|7
1737538950000|2025-01-22 09:42:30|4637.7|4631.7|4636.7|4630.7|4638.2|4632.2|4636.7|4630.7|5
1737538960000|2025-01-22 09:42:40|4636.2|4630.2|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|6
1737538970000|2025-01-22 09:42:50|4636.2|4630.2|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|1
1737538980000|2025-01-22 09:43:00|4637.2|4631.2|4636.2|4630.2|4638.2|4632.2|4635.7|4629.7|19
1737538990000|2025-01-22 09:43:10|4635.7|4629.7|4635.2|4629.2|4635.7|4629.7|4635.2|4629.2|0
1737539000000|2025-01-22 09:43:20|4634.7|4628.7|4635.2|4629.2|4635.2|4629.2|4634.7|4628.7|1
1737539010000|2025-01-22 09:43:30|4634.7|4628.7|4634.7|4628.7|4635.2|4629.2|4634.2|4628.2|2
1737539020000|2025-01-22 09:43:40|4634.2|4628.2|4635.2|4629.2|4635.7|4629.7|4634.2|4628.2|3
1737539030000|2025-01-22 09:43:50|4634.7|4628.7|4634.2|4628.2|4635.2|4629.2|4634.2|4628.2|0
1737539040000|2025-01-22 09:44:00|4633.7|4627.7|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|1
1737539050000|2025-01-22 09:44:10|4633.7|4627.7|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|2
1737539060000|2025-01-22 09:44:20|4633.7|4627.7|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|3
1737539070000|2025-01-22 09:44:30|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|2
1737539080000|2025-01-22 09:44:40|4633.2|4627.2|4633.2|4627.2|4633.7|4627.7|4633.2|4627.2|2
1737539090000|2025-01-22 09:44:50|4632.7|4626.7|4631.7|4625.7|4632.7|4626.7|4631.2|4625.2|35
1737539100000|2025-01-22 09:45:00|4632.2|4626.2|4631.7|4625.7|4633.2|4627.2|4631.7|4625.7|4
1737539110000|2025-01-22 09:45:10|4631.2|4625.2|4632.2|4626.2|4632.7|4626.7|4631.2|4625.2|5
1737539120000|2025-01-22 09:45:20|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|4631.7|4625.7|1
1737539140000|2025-01-22 09:45:40|4631.2|4625.2|4630.2|4624.2|4631.2|4625.2|4630.2|4624.2|1
1737539150000|2025-01-22 09:45:50|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|1
1737539160000|2025-01-22 09:46:00|4628.7|4622.7|4632.2|4626.2|4632.2|4626.2|4628.7|4622.7|16
1737539170000|2025-01-22 09:46:10|4631.7|4625.7|4630.7|4624.7|4631.7|4625.7|4630.7|4624.7|5
1737539180000|2025-01-22 09:46:20|4630.2|4624.2|4629.7|4623.7|4630.7|4624.7|4629.2|4623.2|0
1737539190000|2025-01-22 09:46:30|4629.2|4623.2|4630.7|4624.7|4632.2|4626.2|4628.2|4622.2|19
1737539200000|2025-01-22 09:46:40|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|4630.2|4624.2|0
1737539210000|2025-01-22 09:46:50|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|2
1737539220000|2025-01-22 09:47:00|4629.7|4623.7|4630.7|4624.7|4630.7|4624.7|4629.7|4623.7|2
1737539230000|2025-01-22 09:47:10|4631.2|4625.2|4630.2|4624.2|4631.2|4625.2|4630.2|4624.2|2
1737539240000|2025-01-22 09:47:20|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|1
1737539250000|2025-01-22 09:47:30|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|4630.7|4624.7|0
1737539260000|2025-01-22 09:47:40|4631.2|4625.2|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|1
1737539270000|2025-01-22 09:47:50|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.7|4624.7|0
1737539280000|2025-01-22 09:48:00|4630.7|4624.7|4630.2|4624.2|4631.2|4625.2|4630.2|4624.2|1
1737539290000|2025-01-22 09:48:10|4630.7|4624.7|4630.7|4624.7|4631.2|4625.2|4630.7|4624.7|1
1737539310000|2025-01-22 09:48:30|4630.2|4624.2|4630.7|4624.7|4631.7|4625.7|4630.2|4624.2|1
1737539320000|2025-01-22 09:48:40|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|6
1737539330000|2025-01-22 09:48:50|4629.2|4623.2|4629.7|4623.7|4630.2|4624.2|4628.7|4622.7|2
1737539340000|2025-01-22 09:49:00|4630.2|4624.2|4629.7|4623.7|4630.2|4624.2|4629.7|4623.7|4
1737539350000|2025-01-22 09:49:10|4629.2|4623.2|4627.2|4621.2|4629.2|4623.2|4627.2|4621.2|11
1737539360000|2025-01-22 09:49:20|4626.7|4620.7|4626.7|4620.7|4626.7|4620.7|4626.7|4620.7|2
1737539370000|2025-01-22 09:49:30|4627.2|4621.2|4627.7|4621.7|4627.7|4621.7|4627.2|4621.2|1
1737539380000|2025-01-22 09:49:40|4628.2|4622.2|4628.2|4622.2|4628.7|4622.7|4627.7|4621.7|0
1737539390000|2025-01-22 09:49:50|4628.7|4622.7|4627.7|4621.7|4628.7|4622.7|4627.7|4621.7|1
1737539400000|2025-01-22 09:50:00|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|4
1737539410000|2025-01-22 09:50:10|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|9
1737539420000|2025-01-22 09:50:20|4626.2|4620.2|4626.7|4620.7|4626.7|4620.7|4626.2|4620.2|8
1737539430000|2025-01-22 09:50:30|4626.2|4620.2|4628.2|4622.2|4628.2|4622.2|4625.7|4619.7|12
1737539440000|2025-01-22 09:50:40|4627.7|4621.7|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|2
1737539450000|2025-01-22 09:50:50|4626.2|4620.2|4626.2|4620.2|4626.2|4620.2|4626.2|4620.2|0
1737539460000|2025-01-22 09:51:00|4626.7|4620.7|4626.2|4620.2|4627.2|4621.2|4626.2|4620.2|0
1737539470000|2025-01-22 09:51:10|4626.7|4620.7|4626.7|4620.7|4627.2|4621.2|4626.2|4620.2|10
1737539480000|2025-01-22 09:51:20|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|1
1737539490000|2025-01-22 09:51:30|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.2|4620.2|0
1737539500000|2025-01-22 09:51:40|4626.2|4620.2|4626.2|4620.2|4626.2|4620.2|4625.2|4619.2|1
1737539510000|2025-01-22 09:51:50|4625.7|4619.7|4625.7|4619.7|4625.7|4619.7|4625.7|4619.7|0
1737539520000|2025-01-22 09:52:00|4626.2|4620.2|4625.7|4619.7|4626.2|4620.2|4625.7|4619.7|0
1737539540000|2025-01-22 09:52:20|4626.7|4620.7|4626.7|4620.7|4627.7|4621.7|4626.7|4620.7|2
1737539550000|2025-01-22 09:52:30|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|0
1737539560000|2025-01-22 09:52:40|4627.2|4621.2|4626.7|4620.7|4627.2|4621.2|4626.7|4620.7|0
1737539580000|2025-01-22 09:53:00|4626.2|4620.2|4626.2|4620.2|4626.2|4620.2|4626.2|4620.2|0
1737539590000|2025-01-22 09:53:10|4626.7|4620.7|4625.2|4619.2|4626.7|4620.7|4625.2|4619.2|12
1737539600000|2025-01-22 09:53:20|4625.7|4619.7|4627.7|4621.7|4627.7|4621.7|4625.7|4619.7|24
1737539610000|2025-01-22 09:53:30|4628.2|4622.2|4628.7|4622.7|4628.7|4622.7|4628.2|4622.2|1
1737539620000|2025-01-22 09:53:40|4629.2|4623.2|4628.7|4622.7|4629.2|4623.2|4628.7|4622.7|1
1737539630000|2025-01-22 09:53:50|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|0
1737539640000|2025-01-22 09:54:00|4630.2|4624.2|4630.7|4624.7|4631.2|4625.2|4630.2|4624.2|17
1737539650000|2025-01-22 09:54:10|4631.2|4625.2|4629.7|4623.7|4631.7|4625.7|4629.7|4623.7|9
1737539660000|2025-01-22 09:54:20|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4629.2|4623.2|4
1737539670000|2025-01-22 09:54:30|4629.7|4623.7|4630.2|4624.2|4630.2|4624.2|4629.7|4623.7|1
1737539680000|2025-01-22 09:54:40|4629.7|4623.7|4630.2|4624.2|4630.2|4624.2|4629.2|4623.2|0
1737539690000|2025-01-22 09:54:50|4630.7|4624.7|4631.2|4625.2|4631.2|4625.2|4630.2|4624.2|0
1737539700000|2025-01-22 09:55:00|4631.7|4625.7|4632.7|4626.7|4633.2|4627.2|4631.2|4625.2|0
1737539710000|2025-01-22 09:55:10|4632.2|4626.2|4632.7|4626.7|4633.2|4627.2|4632.2|4626.2|1
1737539720000|2025-01-22 09:55:20|4633.2|4627.2|4633.7|4627.7|4633.7|4627.7|4633.2|4627.2|3
1737539730000|2025-01-22 09:55:30|4633.2|4627.2|4633.2|4627.2|4634.2|4628.2|4633.2|4627.2|5
1737539740000|2025-01-22 09:55:40|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|3
1737539750000|2025-01-22 09:55:50|4632.7|4626.7|4632.2|4626.2|4632.7|4626.7|4632.2|4626.2|0
1737539760000|2025-01-22 09:56:00|4632.7|4626.7|4633.2|4627.2|4633.2|4627.2|4632.2|4626.2|2
1737539770000|2025-01-22 09:56:10|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|2
1737539780000|2025-01-22 09:56:20|4633.2|4627.2|4633.7|4627.7|4633.7|4627.7|4633.2|4627.2|3
1737539790000|2025-01-22 09:56:30|4633.2|4627.2|4632.2|4626.2|4633.2|4627.2|4632.2|4626.2|0
1737539800000|2025-01-22 09:56:40|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|4632.7|4626.7|1
1737539810000|2025-01-22 09:56:50|4633.2|4627.2|4632.7|4626.7|4633.2|4627.2|4632.7|4626.7|4
1737539820000|2025-01-22 09:57:00|4633.2|4627.2|4632.7|4626.7|4633.2|4627.2|4632.7|4626.7|0
1737539830000|2025-01-22 09:57:10|||||||||1
1737539840000|2025-01-22 09:57:20|4632.2|4626.2|4631.2|4625.2|4632.2|4626.2|4631.2|4625.2|2
1737539850000|2025-01-22 09:57:30|4630.7|4624.7|4632.2|4626.2|4632.2|4626.2|4630.7|4624.7|25
1737539860000|2025-01-22 09:57:40|4632.7|4626.7|4632.7|4626.7|4633.7|4627.7|4632.7|4626.7|27
1737539870000|2025-01-22 09:57:50|4633.2|4627.2|4634.2|4628.2|4634.2|4628.2|4633.2|4627.2|0
1737539880000|2025-01-22 09:58:00|4633.7|4627.7|4635.2|4629.2|4635.2|4629.2|4633.7|4627.7|26
1737539890000|2025-01-22 09:58:10|4634.2|4628.2|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|19
1737539900000|2025-01-22 09:58:20|4634.7|4628.7|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|5
1737539910000|2025-01-22 09:58:30|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|1
1737539920000|2025-01-22 09:58:40|4633.7|4627.7|4634.2|4628.2|4634.2|4628.2|4633.7|4627.7|1
1737539930000|2025-01-22 09:58:50|||||||||1
1737539940000|2025-01-22 09:59:00|4634.7|4628.7|4635.2|4629.2|4635.2|4629.2|4634.7|4628.7|1
1737539950000|2025-01-22 09:59:10|4635.7|4629.7|4634.7|4628.7|4635.7|4629.7|4634.7|4628.7|17
1737539960000|2025-01-22 09:59:20|4634.2|4628.2|4635.7|4629.7|4635.7|4629.7|4634.2|4628.2|1
1737539970000|2025-01-22 09:59:30|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|4635.2|4629.2|2
1737539980000|2025-01-22 09:59:40|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|1
1737539990000|2025-01-22 09:59:50|4635.7|4629.7|4636.2|4630.2|4636.2|4630.2|4635.7|4629.7|1
1737540000000|2025-01-22 10:00:00|4636.7|4630.7|4635.2|4629.2|4636.7|4630.7|4635.2|4629.2|6
1737540030000|2025-01-22 10:00:30|4635.7|4629.7|4635.2|4629.2|4636.2|4630.2|4635.2|4629.2|0
1737540040000|2025-01-22 10:00:40|4635.7|4629.7|4637.2|4631.2|4637.7|4631.7|4635.7|4629.7|7
1737540050000|2025-01-22 10:00:50|4637.7|4631.7|4637.2|4631.2|4637.7|4631.7|4637.2|4631.2|0
1737540060000|2025-01-22 10:01:00|4637.7|4631.7|4637.2|4631.2|4638.2|4632.2|4637.2|4631.2|0
1737540070000|2025-01-22 10:01:10|4637.7|4631.7|4637.7|4631.7|4638.2|4632.2|4637.2|4631.2|13
1737540080000|2025-01-22 10:01:20|4638.2|4632.2|4637.2|4631.2|4638.2|4632.2|4637.2|4631.2|0
1737540090000|2025-01-22 10:01:30|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|9
1737540100000|2025-01-22 10:01:40|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|4636.7|4630.7|0
1737540120000|2025-01-22 10:02:00|4637.7|4631.7|4638.2|4632.2|4638.2|4632.2|4637.7|4631.7|1
1737540130000|2025-01-22 10:02:10|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|4638.7|4632.7|5
1737540140000|2025-01-22 10:02:20|4639.2|4633.2|4639.2|4633.2|4640.2|4634.2|4638.2|4632.2|22
1737540150000|2025-01-22 10:02:30|4639.7|4633.7|4639.7|4633.7|4639.7|4633.7|4639.2|4633.2|1
1737540160000|2025-01-22 10:02:40|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|4639.2|4633.2|0
1737540170000|2025-01-22 10:02:50|4638.2|4632.2|4637.2|4631.2|4638.2|4632.2|4637.2|4631.2|4
1737540180000|2025-01-22 10:03:00|4636.7|4630.7|4635.7|4629.7|4636.7|4630.7|4635.7|4629.7|5
1737540190000|2025-01-22 10:03:10|4635.2|4629.2|4635.7|4629.7|4636.2|4630.2|4635.2|4629.2|0
1737540200000|2025-01-22 10:03:20|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|4635.7|4629.7|0
1737540210000|2025-01-22 10:03:30|4635.7|4629.7|4635.7|4629.7|4636.2|4630.2|4635.2|4629.2|1
1737540220000|2025-01-22 10:03:40|4635.2|4629.2|4635.7|4629.7|4635.7|4629.7|4635.2|4629.2|0
1737540240000|2025-01-22 10:04:00|4635.2|4629.2|4633.7|4627.7|4635.2|4629.2|4633.7|4627.7|3
1737540250000|2025-01-22 10:04:10|4634.2|4628.2|4633.7|4627.7|4634.2|4628.2|4633.7|4627.7|0
1737540260000|2025-01-22 10:04:20|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|0
1737540270000|2025-01-22 10:04:30|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|1
1737540280000|2025-01-22 10:04:40|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|0
1737540290000|2025-01-22 10:04:50|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|0
1737540310000|2025-01-22 10:05:10|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4634.7|4628.7|1
1737540320000|2025-01-22 10:05:20|4634.2|4628.2|4632.7|4626.7|4634.2|4628.2|4632.7|4626.7|3
1737540330000|2025-01-22 10:05:30|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|0
1737540350000|2025-01-22 10:05:50|4633.7|4627.7|4634.7|4628.7|4635.2|4629.2|4633.7|4627.7|3
1737540360000|2025-01-22 10:06:00|4635.2|4629.2|4636.2|4630.2|4636.2|4630.2|4635.2|4629.2|1
1737540370000|2025-01-22 10:06:10|4636.7|4630.7|4636.7|4630.7|4637.2|4631.2|4636.7|4630.7|2
1737540380000|2025-01-22 10:06:20|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|4636.2|4630.2|0
1737540390000|2025-01-22 10:06:30|||||||||1
1737540410000|2025-01-22 10:06:50|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|4637.2|4631.2|12
1737540420000|2025-01-22 10:07:00|||||||||2
1737540430000|2025-01-22 10:07:10|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|4636.7|4630.7|2
1737540440000|2025-01-22 10:07:20|4636.2|4630.2|4635.7|4629.7|4636.2|4630.2|4635.7|4629.7|1
1737540450000|2025-01-22 10:07:30|4636.2|4630.2|4635.7|4629.7|4636.2|4630.2|4635.2|4629.2|0
1737540460000|2025-01-22 10:07:40|4636.2|4630.2|4637.2|4631.2|4637.2|4631.2|4636.2|4630.2|0
1737540480000|2025-01-22 10:08:00|4638.2|4632.2|4637.7|4631.7|4638.2|4632.2|4637.7|4631.7|13
1737540490000|2025-01-22 10:08:10|4637.2|4631.2|4636.7|4630.7|4637.2|4631.2|4636.2|4630.2|2
1737540500000|2025-01-22 10:08:20|4636.2|4630.2|4636.7|4630.7|4636.7|4630.7|4636.2|4630.2|0
1737540510000|2025-01-22 10:08:30|4637.2|4631.2|4636.2|4630.2|4637.2|4631.2|4636.2|4630.2|3
1737540520000|2025-01-22 10:08:40|4636.7|4630.7|4637.2|4631.2|4637.2|4631.2|4636.7|4630.7|9
1737540550000|2025-01-22 10:09:10|4636.7|4630.7|4635.7|4629.7|4636.7|4630.7|4635.2|4629.2|13
1737540560000|2025-01-22 10:09:20|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4634.2|4628.2|18
1737540570000|2025-01-22 10:09:30|4634.7|4628.7|4635.2|4629.2|4635.2|4629.2|4634.2|4628.2|14
1737540580000|2025-01-22 10:09:40|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|2
1737540590000|2025-01-22 10:09:50|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|0
1737540600000|2025-01-22 10:10:00|4636.2|4630.2|4635.2|4629.2|4636.2|4630.2|4635.2|4629.2|16
1737540610000|2025-01-22 10:10:10|4634.2|4628.2|4634.7|4628.7|4634.7|4628.7|4634.2|4628.2|2
1737540620000|2025-01-22 10:10:20|4634.2|4628.2|4634.7|4628.7|4635.2|4629.2|4634.2|4628.2|1
1737540630000|2025-01-22 10:10:30|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|0
1737540650000|2025-01-22 10:10:50|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|4635.7|4629.7|9
1737540660000|2025-01-22 10:11:00|4636.2|4630.2|4636.7|4630.7|4637.2|4631.2|4636.2|4630.2|1
1737540670000|2025-01-22 10:11:10|4636.2|4630.2|4636.7|4630.7|4636.7|4630.7|4636.2|4630.2|0
1737540680000|2025-01-22 10:11:20|4636.2|4630.2|4635.7|4629.7|4636.2|4630.2|4635.7|4629.7|2
1737540690000|2025-01-22 10:11:30|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|4635.2|4629.2|0
1737540700000|2025-01-22 10:11:40|4634.2|4628.2|4634.7|4628.7|4634.7|4628.7|4634.2|4628.2|3
1737540720000|2025-01-22 10:12:00|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|2
1737540730000|2025-01-22 10:12:10|4634.7|4628.7|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|3
1737540740000|2025-01-22 10:12:20|4634.7|4628.7|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|60
1737540750000|2025-01-22 10:12:30|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|0
1737540760000|2025-01-22 10:12:40|4634.2|4628.2|4634.2|4628.2|4634.2|4628.2|4633.2|4627.2|5
1737540790000|2025-01-22 10:13:10|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|4634.7|4628.7|3
1737540800000|2025-01-22 10:13:20|4634.2|4628.2|4634.2|4628.2|4634.7|4628.7|4634.2|4628.2|0
1737540810000|2025-01-22 10:13:30|4633.2|4627.2|4633.7|4627.7|4633.7|4627.7|4633.2|4627.2|2
1737540820000|2025-01-22 10:13:40|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|0
1737540830000|2025-01-22 10:13:50|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|4633.7|4627.7|0
1737540840000|2025-01-22 10:14:00|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|4633.2|4627.2|0
1737540890000|2025-01-22 10:14:50|4632.7|4626.7|4633.7|4627.7|4633.7|4627.7|4632.7|4626.7|14
1737540900000|2025-01-22 10:15:00|4634.7|4626.7|4634.7|4626.7|4634.7|4627.7|4634.7|4626.7|0
1737540910000|2025-01-22 10:15:10||4627.7||4627.7||4627.7||4627.7|6
1737540920000|2025-01-22 10:15:20|4635.7|4628.7|4635.7|4628.7|4635.7|4628.7|4635.7|4628.7|1
1737540930000|2025-01-22 10:15:30|4634.7|4627.7|4634.7|4627.7|4634.7|4627.7|4634.7|4627.7|3
1737540940000|2025-01-22 10:15:40|4633.7|4626.7|4632.7|4625.7|4633.7|4626.7|4632.7|4625.7|3
1737540950000|2025-01-22 10:15:50|4633.7|4626.7|4633.7|4626.7|4633.7|4626.7|4633.7|4625.7|0
1737540960000|2025-01-22 10:16:00|4634.7|4627.7|4634.7|4627.7|4634.7|4627.7|4634.7|4626.7|1
1737540970000|2025-01-22 10:16:10||4626.7||4626.7||4626.7||4626.7|1
1737540990000|2025-01-22 10:16:30||4627.7||4627.7||4627.7||4627.7|0
1737541000000|2025-01-22 10:16:40|4635.7|4626.7|4635.7|4628.7|4635.7|4628.7|4635.7|4626.7|7
1737541010000|2025-01-22 10:16:50|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|4
1737541020000|2025-01-22 10:17:00|4637.7||4636.7||4637.7||4636.7||1
1737541030000|2025-01-22 10:17:10|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4636.7|4629.7|0
1737541050000|2025-01-22 10:17:30|4638.7|4631.7|4638.7|4630.7|4638.7|4631.7|4637.7|4630.7|3
1737541060000|2025-01-22 10:17:40|4637.7||4638.7||4638.7||4637.7||4
1737541070000|2025-01-22 10:17:50|4637.7|4631.7|4638.7|4631.7|4638.7|4631.7|4637.7|4631.7|10
1737541080000|2025-01-22 10:18:00|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|3
1737541090000|2025-01-22 10:18:10|4640.7|4633.7|4640.7|4633.7|4640.7|4633.7|4639.7|4633.7|1
1737541100000|2025-01-22 10:18:20||4632.7||4633.7||4633.7||4632.7|1
1737541120000|2025-01-22 10:18:40|||||||||1
1737541140000|2025-01-22 10:19:00||4632.7||4633.7||4633.7||4632.7|3
1737541150000|2025-01-22 10:19:10|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|6
1737541160000|2025-01-22 10:19:20|4640.7|4633.7|4640.7|4633.7|4640.7|4633.7|4640.7|4633.7|1
1737541170000|2025-01-22 10:19:30|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|0
1737541190000|2025-01-22 10:19:50|4640.7|4633.7|4640.7|4633.7|4640.7|4634.7|4640.7|4633.7|1
1737541200000|2025-01-22 10:20:00|4639.7|4632.7|4640.7|4633.7|4641.7|4634.7|4639.7|4632.7|11
1737541210000|2025-01-22 10:20:10|4641.7||4641.7||4641.7||4641.7||0
1737541220000|2025-01-22 10:20:20|4640.7|4632.7|4640.7|4632.7|4640.7|4632.7|4640.7|4632.7|0
1737541230000|2025-01-22 10:20:30|||||||||1
1737541260000|2025-01-22 10:21:00|4641.7|4633.7|4641.7|4633.7|4641.7|4633.7|4640.7|4633.7|0
1737541270000|2025-01-22 10:21:10|4640.7||4641.7||4641.7||4640.7||0
1737541280000|2025-01-22 10:21:20|4640.7||4640.7||4640.7||4640.7||2
1737541300000|2025-01-22 10:21:40|4641.7||4641.7||4641.7||4641.7||0
1737541320000|2025-01-22 10:22:00|4640.7||4640.7||4640.7||4640.7||0
1737541330000|2025-01-22 10:22:10|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|1
1737541340000|2025-01-22 10:22:20|4640.7|4633.7|4641.7|4633.7|4641.7|4633.7|4640.7|4633.7|1
1737541360000|2025-01-22 10:22:40||4634.7||4633.7||4634.7||4633.7|0
1737541380000|2025-01-22 10:23:00|4640.7||4640.7||4640.7||4640.7||0
1737541400000|2025-01-22 10:23:20|4641.7||4641.7||4641.7||4641.7||1
1737541410000|2025-01-22 10:23:30|4640.7|4634.7|4641.7|4633.7|4641.7|4634.7|4640.7|4633.7|1
1737541420000|2025-01-22 10:23:40|4640.7||4640.7||4641.7||4640.7||0
1737541430000|2025-01-22 10:23:50|4641.7||4641.7||4641.7||4641.7||0
1737541440000|2025-01-22 10:24:00||4634.7||4633.7||4634.7||4633.7|1
1737541450000|2025-01-22 10:24:10||4634.7||4634.7||4634.7||4634.7|2
1737541470000|2025-01-22 10:24:30|||||||||1
1737541480000|2025-01-22 10:24:40||4633.7||4633.7||4634.7||4633.7|2
1737541490000|2025-01-22 10:24:50|4640.7||4640.7||4640.7||4640.7||0
1737541500000|2025-01-22 10:25:00|4641.7||4641.7||4641.7||4641.7||0
1737541510000|2025-01-22 10:25:10||4634.7||4634.7||4634.7||4633.7|0
1737541520000|2025-01-22 10:25:20|||||||||4
1737541540000|2025-01-22 10:25:40|4640.7|4633.7|4641.7|4634.7|4641.7|4634.7|4640.7|4633.7|8
1737541560000|2025-01-22 10:26:00|4642.7|4635.7|4642.7|4635.7|4642.7|4635.7|4642.7|4635.7|5
1737541570000|2025-01-22 10:26:10|4641.7|4634.7|4642.7|4635.7|4642.7|4635.7|4641.7|4634.7|2
1737541580000|2025-01-22 10:26:20|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|5
1737541590000|2025-01-22 10:26:30|4640.7|4633.7|4641.7|4634.7|4641.7|4634.7|4640.7|4633.7|3
1737541600000|2025-01-22 10:26:40|4642.7||4641.7||4642.7||4641.7||0
1737541610000|2025-01-22 10:26:50|4642.7||4641.7||4642.7||4641.7||0
1737541620000|2025-01-22 10:27:00|4642.7||4641.7||4642.7||4641.7||1
1737541640000|2025-01-22 10:27:20||4633.7||4634.7||4634.7||4633.7|5
1737541660000|2025-01-22 10:27:40|4642.7||4641.7||4642.7||4641.7||3
1737541670000|2025-01-22 10:27:50|4642.7||4641.7||4642.7||4641.7||2
1737541680000|2025-01-22 10:28:00|4642.7|4635.7|4641.7|4633.7|4642.7|4635.7|4641.7|4633.7|14
1737541690000|2025-01-22 10:28:10|4640.7||4640.7||4640.7||4640.7||0
1737541700000|2025-01-22 10:28:20||4632.7||4633.7||4633.7||4632.7|3
1737541710000|2025-01-22 10:28:30|||||||||2
1737541730000|2025-01-22 10:28:50|||||||||5
1737541740000|2025-01-22 10:29:00|4641.7||4640.7||4641.7||4640.7||1
1737541760000|2025-01-22 10:29:20|||||||||4
1737541780000|2025-01-22 10:29:40||4632.7||4632.7||4632.7||4632.7|3
1737541790000|2025-01-22 10:29:50|4639.7|4633.7|4640.7|4633.7|4640.7|4633.7|4639.7|4632.7|3
1737541800000|2025-01-22 10:30:00|4641.7|4634.7|4642.7|4635.7|4642.7|4635.7|4641.7|4634.7|5
1737541810000|2025-01-22 10:30:10|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|4641.7|4634.7|4
1737541820000|2025-01-22 10:30:20|4642.7||4641.7||4642.7||4641.7||3
1737541840000|2025-01-22 10:30:40||4633.7||4633.7||4633.7||4633.7|4
1737541850000|2025-01-22 10:30:50|4640.7|4632.7|4640.7|4633.7|4640.7|4633.7|4640.7|4632.7|8
1737541870000|2025-01-22 10:31:10|4639.7|4632.7|4640.7|4633.7|4640.7|4633.7|4639.7|4632.7|5
1737541880000|2025-01-22 10:31:20|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|5
1737541900000|2025-01-22 10:31:40|4638.7|4631.7|4638.7|4630.7|4638.7|4631.7|4637.7|4630.7|6
1737541910000|2025-01-22 10:31:50||4631.7||4631.7||4631.7||4631.7|0
1737541940000|2025-01-22 10:32:20|4639.7||4639.7||4639.7||4639.7||5
1737541950000|2025-01-22 10:32:30|4640.7|4632.7|4640.7|4632.7|4640.7|4632.7|4640.7|4632.7|5
1737541960000|2025-01-22 10:32:40||4633.7||4633.7||4633.7||4632.7|1
1737541970000|2025-01-22 10:32:50|||||||||3
1737541980000|2025-01-22 10:33:00|4641.7||4641.7||4641.7||4640.7||7
1737541990000|2025-01-22 10:33:10|||||||||1
1737542000000|2025-01-22 10:33:20|4640.7||4641.7||4641.7||4640.7||4
1737542010000|2025-01-22 10:33:30|4640.7||4640.7||4641.7||4640.7||0
1737542020000|2025-01-22 10:33:40|||||||||1
1737542030000|2025-01-22 10:33:50|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|5
1737542040000|2025-01-22 10:34:00|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|5
1737542060000|2025-01-22 10:34:20|4639.7||4638.7||4639.7||4638.7||5
1737542070000|2025-01-22 10:34:30||4630.7||4630.7||4631.7||4630.7|4
1737542080000|2025-01-22 10:34:40||4631.7||4630.7||4631.7||4630.7|2
1737542090000|2025-01-22 10:34:50|4639.7|4631.7|4639.7|4631.7|4639.7|4631.7|4639.7|4631.7|6
1737542100000|2025-01-22 10:35:00|4638.7||4638.7||4638.7||4638.7||0
1737542110000|2025-01-22 10:35:10|4639.7||4639.7||4639.7||4639.7||5
1737542140000|2025-01-22 10:35:40|4638.7|4632.7|4639.7|4632.7|4640.7|4632.7|4638.7|4632.7|11
1737542150000|2025-01-22 10:35:50|||||||||11
1737542160000|2025-01-22 10:36:00||4631.7||4632.7||4632.7||4631.7|8
1737542170000|2025-01-22 10:36:10|4640.7||4639.7||4640.7||4639.7||2
1737542180000|2025-01-22 10:36:20|4638.7|4631.7|4638.7|4630.7|4638.7|4631.7|4637.7|4630.7|5
1737542190000|2025-01-22 10:36:30|4639.7|4631.7|4639.7|4631.7|4639.7|4632.7|4639.7|4631.7|5
1737542200000|2025-01-22 10:36:40|4638.7|4630.7|4638.7|4631.7|4638.7|4631.7|4637.7|4630.7|1
1737542220000|2025-01-22 10:37:00||4630.7||4630.7||4630.7||4630.7|0
1737542230000|2025-01-22 10:37:10|4637.7||4637.7||4637.7||4637.7||3
1737542250000|2025-01-22 10:37:30|||||||||5
1737542260000|2025-01-22 10:37:40|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|4
1737542270000|2025-01-22 10:37:50|4635.7|4628.7|4637.7|4629.7|4637.7|4629.7|4635.7|4628.7|5
1737542280000|2025-01-22 10:38:00|||||||||1
1737542290000|2025-01-22 10:38:10|4636.7||4636.7||4636.7||4636.7||1
1737542310000|2025-01-22 10:38:30|||||||||1
1737542350000|2025-01-22 10:39:10|4635.7|4628.7|4637.7|4630.7|4638.7|4630.7|4635.7|4628.7|33
1737542360000|2025-01-22 10:39:20|4638.7|4629.7|4637.7|4630.7|4638.7|4630.7|4636.7|4629.7|4
1737542390000|2025-01-22 10:39:50|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|3
1737542410000|2025-01-22 10:40:10||4630.7||4630.7||4630.7||4630.7|7
1737542420000|2025-01-22 10:40:20|4637.7||4637.7||4637.7||4637.7||2
1737542440000|2025-01-22 10:40:40|4636.7|4629.7|4637.7|4629.7|4637.7|4629.7|4636.7|4629.7|6
1737542450000|2025-01-22 10:40:50|4636.7||4636.7||4636.7||4636.7||0
1737542470000|2025-01-22 10:41:10|4635.7|4628.7|4635.7|4628.7|4635.7|4628.7|4635.7|4628.7|4
1737542480000|2025-01-22 10:41:20|4636.7||4636.7||4636.7||4636.7||0
1737542490000|2025-01-22 10:41:30|4635.7||4635.7||4635.7||4635.7||3
1737542510000|2025-01-22 10:41:50|||||||||7
1737542520000|2025-01-22 10:42:00|4634.7|4627.7|4635.7|4627.7|4635.7|4628.7|4634.7|4627.7|3
1737542530000|2025-01-22 10:42:10|4634.7||4634.7||4635.7||4634.7||1
1737542540000|2025-01-22 10:42:20|4635.7|4629.7|4637.7|4630.7|4637.7|4630.7|4635.7|4629.7|10
1737542550000|2025-01-22 10:42:30|||||||||1
1737542560000|2025-01-22 10:42:40|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|5
1737542570000|2025-01-22 10:42:50||4628.7||4628.7||4628.7||4628.7|5
1737542580000|2025-01-22 10:43:00|4637.7|4629.7|4636.7|4629.7|4637.7|4629.7|4636.7|4629.7|4
1737542600000|2025-01-22 10:43:20|||||||||5
1737542610000|2025-01-22 10:43:30|4637.7||4636.7||4637.7||4636.7||1
1737542630000|2025-01-22 10:43:50|4635.7|4628.7|4636.7|4628.7|4636.7|4628.7|4635.7|4628.7|4
1737542640000|2025-01-22 10:44:00|4635.7||4636.7||4636.7||4635.7||4
1737542650000|2025-01-22 10:44:10|4635.7||4635.7||4635.7||4635.7||1
1737542660000|2025-01-22 10:44:20|4636.7|4627.7|4636.7|4628.7|4636.7|4628.7|4636.7|4627.7|10
1737542670000|2025-01-22 10:44:30|4635.7||4635.7||4635.7||4635.7||0
1737542680000|2025-01-22 10:44:40|4636.7||4635.7||4636.7||4635.7||2
1737542690000|2025-01-22 10:44:50|4636.7||4635.7||4636.7||4635.7||2
1737542700000|2025-01-22 10:45:00|4636.7||4635.7||4636.7||4635.7||0
1737542720000|2025-01-22 10:45:20|4636.7||4636.7||4636.7||4636.7||2
1737542730000|2025-01-22 10:45:30||4629.7||4629.7||4629.7||4629.7|0
1737542740000|2025-01-22 10:45:40|4637.7||4637.7||4637.7||4636.7||0
1737542750000|2025-01-22 10:45:50|4636.7||4636.7||4637.7||4636.7||0
1737542760000|2025-01-22 10:46:00|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|0
1737542770000|2025-01-22 10:46:10|4638.7||4638.7||4638.7||4637.7||3
1737542780000|2025-01-22 10:46:20|4637.7||4637.7||4637.7||4637.7||0
1737542800000|2025-01-22 10:46:40|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|4636.7|4629.7|2
1737542820000|2025-01-22 10:47:00||4628.7||4628.7||4628.7||4628.7|1
1737542830000|2025-01-22 10:47:10|4635.7||4635.7||4636.7||4635.7||0
1737542850000|2025-01-22 10:47:30|4636.7||4636.7||4636.7||4636.7||2
1737542880000|2025-01-22 10:48:00||4629.7||4629.7||4629.7||4628.7|0
1737542890000|2025-01-22 10:48:10|4637.7||4637.7||4637.7||4637.7||2
1737542900000|2025-01-22 10:48:20|4636.7||4636.7||4637.7||4636.7||1
1737542910000|2025-01-22 10:48:30|4637.7||4637.7||4637.7||4637.7||0
1737542930000|2025-01-22 10:48:50|4636.7||4637.7||4637.7||4636.7||0
1737542940000|2025-01-22 10:49:00|4636.7||4636.7||4636.7||4636.7||2
1737542950000|2025-01-22 10:49:10||4628.7||4628.7||4628.7||4628.7|1
1737542980000|2025-01-22 10:49:40||4629.7||4629.7||4629.7||4629.7|1
1737543010000|2025-01-22 10:50:10|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4
1737543020000|2025-01-22 10:50:20|4638.7|4631.7|4638.7|4630.7|4638.7|4631.7|4638.7|4630.7|0
1737543030000|2025-01-22 10:50:30|4637.7|4631.7|4638.7|4631.7|4638.7|4631.7|4637.7|4631.7|6
1737543040000|2025-01-22 10:50:40|4639.7||4639.7||4639.7||4639.7||0
1737543050000|2025-01-22 10:50:50|4638.7|4632.7|4638.7|4631.7|4638.7|4632.7|4638.7|4631.7|11
1737543060000|2025-01-22 10:51:00|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|2
1737543070000|2025-01-22 10:51:10|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|3
1737543080000|2025-01-22 10:51:20|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|4639.7|4632.7|10
1737543120000|2025-01-22 10:52:00|4640.7|4633.7|4640.7|4633.7|4640.7|4633.7|4640.7|4633.7|5
1737543140000|2025-01-22 10:52:20|4639.7|4632.7|4639.7|4631.7|4639.7|4632.7|4638.7|4631.7|3
1737543150000|2025-01-22 10:52:30|4638.7||4638.7||4638.7||4638.7||0
1737543190000|2025-01-22 10:53:10|||||||||1
1737543200000|2025-01-22 10:53:20|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|2
1737543260000|2025-01-22 10:54:20|||||||||1
1737543270000|2025-01-22 10:54:30||4629.7||4629.7||4630.7||4629.7|2
1737543280000|2025-01-22 10:54:40|4636.7|4630.7|4637.7|4629.7|4637.7|4630.7|4636.7|4629.7|1
1737543290000|2025-01-22 10:54:50|4636.7|4630.7|4636.7|4629.7|4637.7|4630.7|4636.7|4629.7|1
1737543300000|2025-01-22 10:55:00|4637.7||4636.7||4637.7||4636.7||0
1737543320000|2025-01-22 10:55:20|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|0
1737543330000|2025-01-22 10:55:30||4629.7||4630.7||4630.7||4629.7|1
1737543360000|2025-01-22 10:56:00||4629.7||4629.7||4629.7||4629.7|0
1737543370000|2025-01-22 10:56:10|4636.7||4637.7||4637.7||4636.7||0
1737543390000|2025-01-22 10:56:30|4636.7||4636.7||4636.7||4636.7||0
1737543400000|2025-01-22 10:56:40|4637.7||4636.7||4637.7||4636.7||0
1737543410000|2025-01-22 10:56:50|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4636.7|4630.7|0
1737543420000|2025-01-22 10:57:00||4629.7||4629.7||4630.7||4629.7|0
1737543430000|2025-01-22 10:57:10|4636.7|4630.7|4636.7|4629.7|4636.7|4630.7|4636.7|4629.7|0
1737543440000|2025-01-22 10:57:20|4637.7|4630.7|4636.7|4629.7|4637.7|4630.7|4636.7|4629.7|0
1737543460000|2025-01-22 10:57:40|4637.7||4636.7||4637.7||4636.7||0
1737543480000|2025-01-22 10:58:00|4637.7||4636.7||4637.7||4636.7||0
1737543490000|2025-01-22 10:58:10|4637.7||4636.7||4637.7||4636.7||0
1737543500000|2025-01-22 10:58:20|4637.7||4636.7||4637.7||4636.7||0
1737543520000|2025-01-22 10:58:40|4637.7||4637.7||4637.7||4636.7||0
1737543530000|2025-01-22 10:58:50|4636.7||4637.7||4637.7||4636.7||0
1737543540000|2025-01-22 10:59:00|4636.7||4636.7||4637.7||4636.7||0
1737543550000|2025-01-22 10:59:10|4635.7|4628.7|4635.7|4628.7|4635.7|4628.7|4635.7|4628.7|1
1737543560000|2025-01-22 10:59:20||4627.7||4627.7||4627.7||4627.7|1
1737543570000|2025-01-22 10:59:30|4636.7|4628.7|4636.7|4629.7|4636.7|4629.7|4636.7|4628.7|2
1737543580000|2025-01-22 10:59:40||4628.7||4628.7||4628.7||4628.7|0
1737543590000|2025-01-22 10:59:50|4635.7|4629.7|4636.7|4628.7|4636.7|4629.7|4635.7|4628.7|0
1737543600000|2025-01-22 11:00:00|4635.7|4627.7|4635.7|4627.7|4635.7|4627.7|4634.7|4627.7|0
1737543610000|2025-01-22 11:00:10||4628.7||4627.7||4628.7||4627.7|0
1737543620000|2025-01-22 11:00:20|4634.7||4634.7||4635.7||4634.7||0
1737543660000|2025-01-22 11:01:00|4635.7||4634.7||4635.7||4634.7||0
1737543670000|2025-01-22 11:01:10|4635.7||4634.7||4635.7||4634.7||0
1737543680000|2025-01-22 11:01:20|4635.7||4635.7||4635.7||4635.7||0
1737543690000|2025-01-22 11:01:30|4634.7||4635.7||4635.7||4634.7||0
1737543700000|2025-01-22 11:01:40|4634.7|4626.7|4633.7|4626.7|4634.7|4626.7|4633.7|4626.7|8
1737543710000|2025-01-22 11:01:50|4634.7||4634.7||4634.7||4634.7||0
1737543720000|2025-01-22 11:02:00|4633.7|4627.7|4633.7|4626.7|4633.7|4627.7|4633.7|4626.7|8
1737543730000|2025-01-22 11:02:10|4632.7|4625.7|4632.7|4624.7|4633.7|4626.7|4632.7|4624.7|32
1737543740000|2025-01-22 11:02:20|4633.7|4625.7|4632.7|4625.7|4633.7|4626.7|4632.7|4624.7|26
1737543750000|2025-01-22 11:02:30||4624.7||4624.7||4625.7||4624.7|4
1737543760000|2025-01-22 11:02:40|4631.7||4632.7||4632.7||4631.7||3
1737543770000|2025-01-22 11:02:50|4633.7|4625.7|4633.7|4625.7|4633.7|4625.7|4633.7|4624.7|0
1737543790000|2025-01-22 11:03:10|4632.7||4632.7||4633.7||4632.7||1
1737543800000|2025-01-22 11:03:20|4633.7|4626.7|4633.7|4625.7|4633.7|4626.7|4632.7|4625.7|5
1737543810000|2025-01-22 11:03:30|4632.7||4632.7||4632.7||4632.7||1
1737543830000|2025-01-22 11:03:50|4633.7|4626.7|4634.7|4627.7|4634.7|4627.7|4633.7|4626.7|24
1737543840000|2025-01-22 11:04:00|||||||||1
1737543850000|2025-01-22 11:04:10|4635.7|4628.7|4635.7|4628.7|4635.7|4628.7|4634.7|4628.7|6
1737543870000|2025-01-22 11:04:30|4634.7|4627.7|4634.7|4627.7|4634.7|4627.7|4634.7|4627.7|4
1737543910000|2025-01-22 11:05:10|4633.7|4625.7|4633.7|4626.7|4633.7|4626.7|4633.7|4625.7|1
1737543920000|2025-01-22 11:05:20|4634.7|4627.7|4634.7|4626.7|4634.7|4627.7|4634.7|4626.7|1
1737543940000|2025-01-22 11:05:40||4627.7||4626.7||4627.7||4626.7|0
1737543950000|2025-01-22 11:05:50||4627.7||4626.7||4627.7||4626.7|0
1737543970000|2025-01-22 11:06:10||4627.7||4627.7||4627.7||4627.7|0
1737543980000|2025-01-22 11:06:20||4626.7||4626.7||4626.7||4626.7|0
1737543990000|2025-01-22 11:06:30||4627.7||4626.7||4627.7||4626.7|0
1737544010000|2025-01-22 11:06:50|4635.7|4627.7|4635.7|4627.7|4635.7|4627.7|4635.7|4627.7|1
1737544050000|2025-01-22 11:07:30|4636.7|4628.7|4636.7|4628.7|4636.7|4629.7|4636.7|4627.7|0
1737544060000|2025-01-22 11:07:40|4635.7|4627.7|4635.7|4627.7|4635.7|4627.7|4635.7|4627.7|0
1737544080000|2025-01-22 11:08:00|4636.7|4628.7|4636.7|4628.7|4636.7|4628.7|4636.7|4628.7|0
1737544090000|2025-01-22 11:08:10||4629.7||4628.7||4629.7||4628.7|0
1737544100000|2025-01-22 11:08:20||4629.7||4628.7||4629.7||4628.7|0
1737544110000|2025-01-22 11:08:30|4637.7|4629.7|4637.7|4629.7|4637.7|4629.7|4637.7|4629.7|0
1737544120000|2025-01-22 11:08:40||4630.7||4629.7||4630.7||4629.7|0
1737544130000|2025-01-22 11:08:50|4638.7|4630.7|4638.7|4630.7|4638.7|4630.7|4638.7|4630.7|0
1737544140000|2025-01-22 11:09:00|4637.7||4638.7||4638.7||4637.7||0
1737544170000|2025-01-22 11:09:30|4637.7||4638.7||4638.7||4637.7||0
1737544220000|2025-01-22 11:10:20|4639.7|4631.7|4639.7|4631.7|4639.7|4631.7|4639.7|4631.7|0
1737544240000|2025-01-22 11:10:40|4640.7|4632.7|4640.7|4632.7|4640.7|4632.7|4640.7|4632.7|0
1737544290000|2025-01-22 11:11:30|4639.7||4640.7||4640.7||4639.7||4
1737544320000|2025-01-22 11:12:00||4633.7||4632.7||4633.7||4632.7|0
1737544380000|2025-01-22 11:13:00|4639.7||4639.7||4639.7||4639.7||0
1737544390000|2025-01-22 11:13:10|4640.7||4640.7||4640.7||4640.7||1
1737544420000|2025-01-22 11:13:40||4633.7||4632.7||4633.7||4632.7|0
1737544450000|2025-01-22 11:14:10|4639.7||4640.7||4640.7||4639.7||1
1737544460000|2025-01-22 11:14:20||4633.7||4633.7||4633.7||4633.7|0
1737544470000|2025-01-22 11:14:30|4639.7|4632.7|4640.7|4632.7|4640.7|4632.7|4639.7|4632.7|5
1737544490000|2025-01-22 11:14:50|4641.7|4633.7|4640.7|4633.7|4641.7|4634.7|4640.7|4633.7|13
1737544500000|2025-01-22 11:15:00|4641.7|4634.7|4640.7|4633.7|4641.7|4634.7|4640.7|4633.7|8
1737544510000|2025-01-22 11:15:10|4641.7|4634.7|4640.7|4633.7|4641.7|4634.7|4640.7|4633.7|5
1737544520000|2025-01-22 11:15:20|||||||||2
1737544530000|2025-01-22 11:15:30|4639.7|4632.7|4640.7|4632.7|4640.7|4632.7|4639.7|4632.7|2
1737544540000|2025-01-22 11:15:40|4639.7|4633.7|4639.7|4632.7|4640.7|4633.7|4639.7|4632.7|4
1737544550000|2025-01-22 11:15:50|4640.7|4633.7|4640.7|4633.7|4641.7|4633.7|4639.7|4633.7|4
1737544560000|2025-01-22 11:16:00|4639.7|4632.7|4639.7|4631.7|4639.7|4633.7|4639.7|4631.7|4
1737544570000|2025-01-22 11:16:10|4640.7|4632.7|4639.7|4631.7|4640.7|4632.7|4639.7|4631.7|0
1737544580000|2025-01-22 11:16:20|4638.7||4638.7||4638.7||4638.7||0
1737544590000|2025-01-22 11:16:30|4639.7|4630.7|4639.7|4631.7|4639.7|4632.7|4639.7|4630.7|0
1737544600000|2025-01-22 11:16:40||4632.7||4632.7||4632.7||4632.7|0
1737544620000|2025-01-22 11:17:00|4640.7|4633.7|4640.7|4632.7|4640.7|4633.7|4639.7|4632.7|1
1737544630000|2025-01-22 11:17:10|4639.7||4639.7||4640.7||4639.7||0
1737544640000|2025-01-22 11:17:20|4640.7||4640.7||4640.7||4639.7||1
1737544650000|2025-01-22 11:17:30|4639.7|4631.7|4639.7|4631.7|4640.7|4631.7|4639.7|4631.7|0
1737544660000|2025-01-22 11:17:40||4632.7||4632.7||4632.7||4632.7|0
1737544680000|2025-01-22 11:18:00|4638.7|4631.7|4638.7|4630.7|4638.7|4631.7|4638.7|4630.7|0
1737544690000|2025-01-22 11:18:10||4631.7||4630.7||4631.7||4630.7|0
1737544730000|2025-01-22 11:18:50||4631.7||4630.7||4631.7||4630.7|0
1737544760000|2025-01-22 11:19:20||4631.7||4630.7||4631.7||4630.7|0
1737544770000|2025-01-22 11:19:30|4639.7|4631.7|4638.7|4631.7|4639.7|4631.7|4638.7|4630.7|1
1737544780000|2025-01-22 11:19:40||4630.7||4630.7||4630.7||4630.7|0
1737544810000|2025-01-22 11:20:10|4637.7||4637.7||4637.7||4637.7||0
1737544830000|2025-01-22 11:20:30|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|4638.7|4631.7|2
1737544840000|2025-01-22 11:20:40|4639.7||4639.7||4639.7||4638.7||1
1737544860000|2025-01-22 11:21:00|4640.7|4632.7|4639.7|4631.7|4640.7|4632.7|4638.7|4631.7|2
1737544880000|2025-01-22 11:21:20|4638.7||4638.7||4638.7||4638.7||0
1737544910000|2025-01-22 11:21:50|||||||||2
1737544920000|2025-01-22 11:22:00|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|4637.7|4630.7|1
1737544940000|2025-01-22 11:22:20||4629.7||4629.7||4629.7||4629.7|1
1737544950000|2025-01-22 11:22:30|4636.7||4636.7||4636.7||4636.7||0
1737544960000|2025-01-22 11:22:40|4637.7||4637.7||4637.7||4637.7||2
1737544980000|2025-01-22 11:23:00||4630.7||4629.7||4630.7||4629.7|0
1737544990000|2025-01-22 11:23:10|4636.7||4637.7||4637.7||4636.7||0
1737545040000|2025-01-22 11:24:00|4636.7|4628.7|4636.7|4629.7|4636.7|4629.7|4636.7|4628.7|0
1737545050000|2025-01-22 11:24:10|4637.7||4637.7||4637.7||4637.7||0
1737545060000|2025-01-22 11:24:20|4636.7||4636.7||4636.7||4636.7||0
1737545070000|2025-01-22 11:24:30|4637.7|4628.7|4637.7|4629.7|4637.7|4629.7|4637.7|4628.7|0
1737545100000|2025-01-22 11:25:00|4636.7|4628.7|4636.7|4628.7|4636.7|4628.7|4636.7|4628.7|0
1737545150000|2025-01-22 11:25:50|4635.7|4627.7|4635.7|4627.7|4635.7|4627.7|4635.7|4627.7|0
1737545210000|2025-01-22 11:26:50|4634.7||4635.7||4635.7||4634.7||0
1737545240000|2025-01-22 11:27:20|4636.7|4628.7|4635.7|4628.7|4636.7|4628.7|4635.7|4628.7|0
1737545260000|2025-01-22 11:27:40||4627.7||4627.7||4627.7||4627.7|0
1737545270000|2025-01-22 11:27:50|4634.7|4626.7|4634.7|4626.7|4634.7|4626.7|4634.7|4626.7|2
1737545290000|2025-01-22 11:28:10||4627.7||4627.7||4627.7||4626.7|0
1737545300000|2025-01-22 11:28:20|4635.7||4635.7||4635.7||4635.7||0
1737545350000|2025-01-22 11:29:10|||||||||1
1737545380000|2025-01-22 11:29:40|4634.7|4626.7|4634.7|4626.7|4634.7|4626.7|4634.7|4626.7|4
1737545430000|2025-01-22 11:30:30|4633.7||4634.7||4634.7||4633.7||0
1737545460000|2025-01-22 11:31:00||4627.7||4626.7||4627.7||4626.7|0
1737545470000|2025-01-22 11:31:10|4633.7||4634.7||4634.7||4633.7||1
1737545480000|2025-01-22 11:31:20|4633.7||4633.7||4633.7||4633.7||0
1737545490000|2025-01-22 11:31:30|4634.7||4633.7||4634.7||4633.7||0
1737545500000|2025-01-22 11:31:40||4625.7||4626.7||4626.7||4625.7|1
1737545510000|2025-01-22 11:31:50|4632.7|4625.7|4632.7|4625.7|4633.7|4625.7|4632.7|4625.7|0
1737545530000|2025-01-22 11:32:10|4633.7||4633.7||4633.7||4633.7||0
1737545540000|2025-01-22 11:32:20|4632.7||4632.7||4632.7||4632.7||0
1737545560000|2025-01-22 11:32:40|4633.7||4633.7||4633.7||4633.7||0
1737545570000|2025-01-22 11:32:50|4632.7|4624.7|4632.7|4625.7|4632.7|4625.7|4631.7|4624.7|13
1737545580000|2025-01-22 11:33:00||4624.7||4624.7||4624.7||4624.7|0
1737545590000|2025-01-22 11:33:10|||||||||3
1737545610000|2025-01-22 11:33:30||4625.7||4625.7||4625.7||4625.7|0
1737545620000|2025-01-22 11:33:40|4633.7|4626.7|4633.7|4626.7|4633.7|4626.7|4633.7|4626.7|1
1737545630000|2025-01-22 11:33:50||4625.7||4625.7||4625.7||4625.7|0
1737545640000|2025-01-22 11:34:00||4626.7||4625.7||4626.7||4625.7|0
1737545660000|2025-01-22 11:34:20|4632.7||4633.7||4633.7||4632.7||0
1737545690000|2025-01-22 11:34:50||4626.7||4625.7||4626.7||4625.7|0
1737545710000|2025-01-22 11:35:10|4632.7||4633.7||4633.7||4632.7||0
1737545730000|2025-01-22 11:35:30||4626.7||4626.7||4626.7||4625.7|0
1737545750000|2025-01-22 11:35:50|4632.7|4625.7|4633.7|4625.7|4633.7|4625.7|4632.7|4625.7|0
1737545760000|2025-01-22 11:36:00|4632.7||4633.7||4633.7||4632.7||0
1737545780000|2025-01-22 11:36:20|||||||||1
1737545790000|2025-01-22 11:36:30|4632.7||4633.7||4633.7||4632.7||0
1737545850000|2025-01-22 11:37:30|4632.7||4632.7||4632.7||4632.7||0
1737545860000|2025-01-22 11:37:40||4624.7||4624.7||4624.7||4624.7|2
1737545890000|2025-01-22 11:38:10|4631.7|4623.7|4631.7|4624.7|4631.7|4624.7|4631.7|4623.7|0
1737545900000|2025-01-22 11:38:20|4630.7|4623.7|4630.7|4623.7|4630.7|4623.7|4630.7|4623.7|0
1737545910000|2025-01-22 11:38:30||4622.7||4623.7||4623.7||4622.7|3
1737545920000|2025-01-22 11:38:40|4629.7|4622.7|4629.7|4622.7|4629.7|4622.7|4629.7|4622.7|8
1737545940000|2025-01-22 11:39:00||4621.7||4622.7||4622.7||4621.7|3
1737545950000|2025-01-22 11:39:10|||||||||1
1737545960000|2025-01-22 11:39:20|4630.7|4623.7|4631.7|4623.7|4631.7|4623.7|4630.7|4623.7|5
1737545970000|2025-01-22 11:39:30|4630.7||4630.7||4630.7||4630.7||0
1737545980000|2025-01-22 11:39:40|4631.7|4624.7|4631.7|4624.7|4631.7|4624.7|4630.7|4624.7|11
1737545990000|2025-01-22 11:39:50|4630.7|4623.7|4630.7|4623.7|4630.7|4623.7|4630.7|4623.7|4
1737546020000|2025-01-22 11:40:20|||||||||6
1737546030000|2025-01-22 11:40:30|4631.7||4631.7||4631.7||4631.7||4
1737546040000|2025-01-22 11:40:40||4624.7||4624.7||4624.7||4623.7|0
1737546070000|2025-01-22 11:41:10|4632.7||4631.7||4632.7||4631.7||3
1737546120000|2025-01-22 11:42:00||4623.7||4624.7||4624.7||4623.7|6
1737546170000|2025-01-22 11:42:50||4623.7||4624.7||4624.7||4623.7|5
1737546180000|2025-01-22 11:43:00||4623.7||4624.7||4624.7||4623.7|7
1737546210000|2025-01-22 11:43:30|4630.7|4623.7|4631.7|4623.7|4631.7|4624.7|4630.7|4623.7|16
1737546240000|2025-01-22 11:44:00|4630.7||4630.7||4630.7||4630.7||0
1737546250000|2025-01-22 11:44:10|4629.7|4622.7|4629.7|4622.7|4629.7|4622.7|4629.7|4622.7|1
1737546270000|2025-01-22 11:44:30|4630.7|4623.7|4630.7|4623.7|4630.7|4623.7|4630.7|4623.7|4
1737546340000|2025-01-22 11:45:40|4629.7|4622.7|4629.7|4622.7|4629.7|4622.7|4629.7|4622.7|7
1737546380000|2025-01-22 11:46:20|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|1
1737546400000|2025-01-22 11:46:40||4620.7||4620.7||4621.7||4620.7|6
1737546420000|2025-01-22 11:47:00|4627.7||4627.7||4627.7||4627.7||0
1737546450000|2025-01-22 11:47:30|4626.7|4619.7|4627.7|4620.7|4627.7|4620.7|4626.7|4619.7|51
1737546460000|2025-01-22 11:47:40|4626.7|4619.7|4626.7|4619.7|4626.7|4619.7|4626.7|4619.7|1
1737546470000|2025-01-22 11:47:50|4627.7||4626.7||4627.7||4626.7||0
1737546480000|2025-01-22 11:48:00|4627.7|4620.7|4627.7|4620.7|4627.7|4620.7|4627.7|4620.7|0
1737546490000|2025-01-22 11:48:10||4619.7||4620.7||4620.7||4619.7|0
1737546500000|2025-01-22 11:48:20|4626.7|4619.7|4627.7|4620.7|4628.7|4620.7|4626.7|4619.7|5
1737546510000|2025-01-22 11:48:30|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|0
1737546550000|2025-01-22 11:49:10||4620.7||4620.7||4620.7||4620.7|2
1737546570000|2025-01-22 11:49:30||4621.7||4621.7||4621.7||4620.7|0
1737546580000|2025-01-22 11:49:40|4627.7|4620.7|4627.7|4620.7|4627.7|4620.7|4627.7|4620.7|6
1737546610000|2025-01-22 11:50:10|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|6
1737546620000|2025-01-22 11:50:20|4627.7|4620.7|4628.7|4620.7|4628.7|4621.7|4627.7|4620.7|1
1737546630000|2025-01-22 11:50:30|4627.7||4628.7||4628.7||4627.7||0
1737546640000|2025-01-22 11:50:40|4627.7||4627.7||4628.7||4627.7||0
1737546650000|2025-01-22 11:50:50||4619.7||4620.7||4620.7||4619.7|2
1737546660000|2025-01-22 11:51:00||4619.7||4619.7||4620.7||4619.7|0
1737546670000|2025-01-22 11:51:10|4626.7||4626.7||4626.7||4626.7||5
1737546690000|2025-01-22 11:51:30|4625.7|4618.7|4626.7|4619.7|4626.7|4619.7|4625.7|4618.7|9
1737546700000|2025-01-22 11:51:40|4627.7||4626.7||4627.7||4626.7||0
1737546710000|2025-01-22 11:51:50|4627.7||4626.7||4627.7||4626.7||0
1737546740000|2025-01-22 11:52:20||4618.7||4618.7||4618.7||4618.7|0
1737546750000|2025-01-22 11:52:30||4619.7||4619.7||4619.7||4619.7|1
1737546760000|2025-01-22 11:52:40|4625.7|4618.7|4626.7|4618.7|4626.7|4618.7|4625.7|4618.7|2
1737546770000|2025-01-22 11:52:50|4625.7||4625.7||4625.7||4625.7||4
1737546790000|2025-01-22 11:53:10|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|3
1737546820000|2025-01-22 11:53:40|||||||||4
1737546830000|2025-01-22 11:53:50||4616.7||4617.7||4617.7||4616.7|3
1737546840000|2025-01-22 11:54:00||4616.7||4617.7||4617.7||4616.7|5
1737546860000|2025-01-22 11:54:20|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|1
1737546890000|2025-01-22 11:54:50|||||||||4
1737546900000|2025-01-22 11:55:00||4615.7||4616.7||4616.7||4615.7|7
1737546920000|2025-01-22 11:55:20|||||||||4
1737546930000|2025-01-22 11:55:30|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4616.7|6
1737546940000|2025-01-22 11:55:40|4623.7|4616.7|4623.7|4616.7|4624.7|4617.7|4623.7|4616.7|0
1737546950000|2025-01-22 11:55:50|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|1
1737546960000|2025-01-22 11:56:00|4623.7|4616.7|4623.7|4616.7|4624.7|4616.7|4623.7|4616.7|1
1737546970000|2025-01-22 11:56:10|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|5
1737546980000|2025-01-22 11:56:20|4625.7||4625.7||4625.7||4624.7||1
1737546990000|2025-01-22 11:56:30||4618.7||4618.7||4618.7||4618.7|0
1737547010000|2025-01-22 11:56:50|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|1
1737547020000|2025-01-22 11:57:00|4625.7|4618.7|4626.7|4619.7|4626.7|4619.7|4625.7|4618.7|9
1737547030000|2025-01-22 11:57:10|4625.7|4618.7|4626.7|4619.7|4626.7|4619.7|4625.7|4618.7|1
1737547040000|2025-01-22 11:57:20|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|1
1737547050000|2025-01-22 11:57:30|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|1
1737547070000|2025-01-22 11:57:50|||||||||2
1737547080000|2025-01-22 11:58:00||4616.7||4617.7||4617.7||4616.7|2
1737547100000|2025-01-22 11:58:20|4625.7|4618.7|4626.7|4618.7|4626.7|4618.7|4625.7|4618.7|6
1737547110000|2025-01-22 11:58:30|4625.7||4625.7||4626.7||4625.7||0
1737547120000|2025-01-22 11:58:40|4626.7||4626.7||4626.7||4625.7||7
1737547130000|2025-01-22 11:58:50|4625.7||4625.7||4626.7||4625.7||0
1737547140000|2025-01-22 11:59:00|4626.7||4626.7||4626.7||4626.7||0
1737547150000|2025-01-22 11:59:10|4625.7||4625.7||4625.7||4625.7||0
1737547170000|2025-01-22 11:59:30|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|1
1737547190000|2025-01-22 11:59:50|||||||||1
1737547200000|2025-01-22 12:00:00|4623.7|4616.7|4624.7|4616.7|4624.7|4616.7|4623.7|4616.7|1
1737547210000|2025-01-22 12:00:10|4623.7||4624.7||4624.7||4623.7||10
1737547230000|2025-01-22 12:00:30||4617.7||4617.7||4617.7||4617.7|0
1737547240000|2025-01-22 12:00:40|4625.7||4624.7||4625.7||4624.7||0
1737547260000|2025-01-22 12:01:00|||||||||1
1737547270000|2025-01-22 12:01:10|4625.7||4625.7||4625.7||4625.7||0
1737547280000|2025-01-22 12:01:20|4624.7||4625.7||4625.7||4624.7||3
1737547290000|2025-01-22 12:01:30|4624.7||4624.7||4624.7||4624.7||0
1737547320000|2025-01-22 12:02:00|4623.7|4616.7|4624.7|4616.7|4624.7|4616.7|4623.7|4616.7|10
1737547330000|2025-01-22 12:02:10|4625.7|4617.7|4624.7|4617.7|4625.7|4617.7|4624.7|4617.7|0
1737547340000|2025-01-22 12:02:20|4625.7||4624.7||4625.7||4624.7||0
1737547360000|2025-01-22 12:02:40|4625.7||4624.7||4625.7||4624.7||0
1737547370000|2025-01-22 12:02:50|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|2
1737547390000|2025-01-22 12:03:10||4617.7||4617.7||4617.7||4617.7|4
1737547400000|2025-01-22 12:03:20|4624.7||4624.7||4624.7||4624.7||0
1737547410000|2025-01-22 12:03:30|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|2
1737547420000|2025-01-22 12:03:40|||||||||4
1737547450000|2025-01-22 12:04:10||4615.7||4615.7||4616.7||4615.7|4
1737547460000|2025-01-22 12:04:20|4622.7||4623.7||4623.7||4622.7||2
1737547490000|2025-01-22 12:04:50|4622.7||4622.7||4622.7||4622.7||7
1737547500000|2025-01-22 12:05:00||4614.7||4614.7||4614.7||4614.7|1
1737547510000|2025-01-22 12:05:10||4615.7||4614.7||4615.7||4614.7|0
1737547520000|2025-01-22 12:05:20|4623.7|4615.7|4623.7|4616.7|4623.7|4616.7|4623.7|4615.7|9
1737547550000|2025-01-22 12:05:50|4622.7|4615.7|4622.7|4615.7|4622.7|4615.7|4622.7|4615.7|1
1737547570000|2025-01-22 12:06:10|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|4623.7|4615.7|6
1737547580000|2025-01-22 12:06:20|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|1
1737547620000|2025-01-22 12:07:00|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|9
1737547630000|2025-01-22 12:07:10|4626.7|4617.7|4625.7|4617.7|4626.7|4618.7|4624.7|4617.7|11
1737547650000|2025-01-22 12:07:30|4624.7||4624.7||4624.7||4624.7||0
1737547680000|2025-01-22 12:08:00|4625.7||4625.7||4625.7||4625.7||4
1737547690000|2025-01-22 12:08:10|4624.7||4624.7||4625.7||4624.7||0
1737547700000|2025-01-22 12:08:20|4625.7||4625.7||4625.7||4624.7||0
1737547710000|2025-01-22 12:08:30|4624.7||4624.7||4625.7||4624.7||0
1737547720000|2025-01-22 12:08:40||4616.7||4616.7||4616.7||4616.7|0
1737547730000|2025-01-22 12:08:50|4623.7||4624.7||4624.7||4623.7||1
1737547740000|2025-01-22 12:09:00||4617.7||4616.7||4617.7||4616.7|0
1737547770000|2025-01-22 12:09:30|4623.7||4623.7||4624.7||4623.7||0
1737547780000|2025-01-22 12:09:40|4624.7||4624.7||4624.7||4624.7||0
1737547800000|2025-01-22 12:10:00||4617.7||4616.7||4617.7||4616.7|0
1737547810000|2025-01-22 12:10:10||4617.7||4617.7||4617.7||4617.7|0
1737547820000|2025-01-22 12:10:20|4625.7|4616.7|4624.7|4617.7|4625.7|4617.7|4624.7|4616.7|8
1737547840000|2025-01-22 12:10:40|4623.7|4616.7|4624.7|4616.7|4624.7|4616.7|4623.7|4616.7|1
1737547850000|2025-01-22 12:10:50|4623.7||4623.7||4624.7||4623.7||1
1737547880000|2025-01-22 12:11:20|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|1
1737547890000|2025-01-22 12:11:30|||||||||1
1737547910000|2025-01-22 12:11:50|4625.7||4625.7||4625.7||4625.7||2
1737547920000|2025-01-22 12:12:00|4624.7||4624.7||4625.7||4624.7||0
1737547940000|2025-01-22 12:12:20|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|4624.7|4618.7|1
1737547950000|2025-01-22 12:12:30||4617.7||4618.7||4618.7||4617.7|0
1737547980000|2025-01-22 12:13:00|4624.7|4617.7|4625.7|4617.7|4625.7|4617.7|4624.7|4617.7|2
1737547990000|2025-01-22 12:13:10||4618.7||4618.7||4618.7||4618.7|1
1737548030000|2025-01-22 12:13:50|4626.7|4619.7|4626.7|4618.7|4626.7|4619.7|4625.7|4618.7|3
1737548040000|2025-01-22 12:14:00|4625.7||4625.7||4626.7||4625.7||0
1737548050000|2025-01-22 12:14:10|4626.7|4619.7|4626.7|4618.7|4626.7|4619.7|4625.7|4618.7|1
1737548060000|2025-01-22 12:14:20|4625.7||4625.7||4626.7||4625.7||0
1737548070000|2025-01-22 12:14:30|4626.7||4625.7||4626.7||4625.7||1
1737548080000|2025-01-22 12:14:40||4617.7||4617.7||4617.7||4617.7|1
1737548090000|2025-01-22 12:14:50|4624.7||4624.7||4624.7||4624.7||0
1737548100000|2025-01-22 12:15:00||4616.7||4616.7||4616.7||4616.7|0
1737548110000|2025-01-22 12:15:10|4623.7||4624.7||4624.7||4623.7||0
1737548120000|2025-01-22 12:15:20|4623.7|4615.7|4623.7|4615.7|4623.7|4615.7|4623.7|4615.7|0
1737548130000|2025-01-22 12:15:30|4622.7|4616.7|4623.7|4615.7|4623.7|4616.7|4622.7|4615.7|0
1737548150000|2025-01-22 12:15:50||4616.7||4615.7||4616.7||4615.7|0
1737548160000|2025-01-22 12:16:00||4616.7||4615.7||4616.7||4615.7|4
1737548170000|2025-01-22 12:16:10|4622.7||4623.7||4623.7||4622.7||0
1737548190000|2025-01-22 12:16:30|4622.7||4622.7||4622.7||4622.7||0
1737548210000|2025-01-22 12:16:50|||||||||1
1737548220000|2025-01-22 12:17:00|4623.7||4623.7||4623.7||4623.7||2
1737548230000|2025-01-22 12:17:10|4622.7||4622.7||4622.7||4622.7||0
1737548240000|2025-01-22 12:17:20|4623.7||4623.7||4623.7||4623.7||0
1737548250000|2025-01-22 12:17:30|4622.7||4622.7||4622.7||4622.7||1
1737548290000|2025-01-22 12:18:10|||||||||1
1737548300000|2025-01-22 12:18:20|4621.7|4614.7|4621.7|4614.7|4622.7|4614.7|4621.7|4614.7|3
1737548310000|2025-01-22 12:18:30|4622.7||4622.7||4622.7||4622.7||0
1737548370000|2025-01-22 12:19:30|4621.7||4621.7||4621.7||4621.7||2
1737548380000|2025-01-22 12:19:40|4622.7|4615.7|4622.7|4614.7|4622.7|4615.7|4622.7|4614.7|0
1737548400000|2025-01-22 12:20:00|4621.7|4613.7|4620.7|4613.7|4621.7|4613.7|4620.7|4613.7|23
1737548420000|2025-01-22 12:20:20|4621.7||4621.7||4621.7||4621.7||1
1737548460000|2025-01-22 12:21:00|4620.7||4620.7||4620.7||4620.7||0
1737548470000|2025-01-22 12:21:10|4621.7|4614.7|4621.7|4614.7|4621.7|4614.7|4621.7|4613.7|0
1737548480000|2025-01-22 12:21:20|4622.7||4621.7||4622.7||4621.7||2
1737548500000|2025-01-22 12:21:40|4622.7|4615.7|4621.7|4614.7|4622.7|4615.7|4621.7|4613.7|4
1737548510000|2025-01-22 12:21:50||4613.7||4614.7||4614.7||4613.7|0
1737548520000|2025-01-22 12:22:00||4613.7||4614.7||4614.7||4613.7|1
1737548530000|2025-01-22 12:22:10||4613.7||4614.7||4614.7||4613.7|1
1737548540000|2025-01-22 12:22:20|||||||||12
1737548550000|2025-01-22 12:22:30|4620.7|4613.7|4620.7|4613.7|4620.7|4614.7|4620.7|4613.7|0
1737548590000|2025-01-22 12:23:10|4621.7||4620.7||4621.7||4620.7||0
1737548600000|2025-01-22 12:23:20|4621.7|4614.7|4621.7|4613.7|4621.7|4614.7|4621.7|4613.7|0
1737548610000|2025-01-22 12:23:30|4620.7||4620.7||4621.7||4620.7||0
1737548620000|2025-01-22 12:23:40|4621.7||4621.7||4621.7||4621.7||0
1737548630000|2025-01-22 12:23:50||4614.7||4614.7||4614.7||4614.7|0
1737548650000|2025-01-22 12:24:10||4613.7||4614.7||4614.7||4613.7|0
1737548670000|2025-01-22 12:24:30|4622.7|4615.7|4622.7|4615.7|4622.7|4615.7|4622.7|4615.7|1
1737548690000|2025-01-22 12:24:50|4623.7|4616.7|4623.7|4615.7|4623.7|4616.7|4622.7|4615.7|2
1737548700000|2025-01-22 12:25:00|4622.7||4622.7||4622.7||4622.7||0
1737548710000|2025-01-22 12:25:10|4623.7||4622.7||4623.7||4622.7||0
1737548720000|2025-01-22 12:25:20|4623.7|4616.7|4623.7|4615.7|4623.7|4616.7|4623.7|4615.7|0
1737548730000|2025-01-22 12:25:30|4622.7|4614.7|4622.7|4614.7|4622.7|4614.7|4622.7|4614.7|2
1737548740000|2025-01-22 12:25:40|4621.7||4621.7||4622.7||4621.7||0
1737548760000|2025-01-22 12:26:00|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|4620.7|4612.7|8
1737548770000|2025-01-22 12:26:10|4621.7||4621.7||4621.7||4621.7||0
1737548780000|2025-01-22 12:26:20||4614.7||4614.7||4614.7||4614.7|0
1737548790000|2025-01-22 12:26:30||4613.7||4613.7||4613.7||4613.7|1
1737548820000|2025-01-22 12:27:00|4620.7|4612.7|4620.7|4612.7|4620.7|4613.7|4620.7|4612.7|0
1737548830000|2025-01-22 12:27:10||4613.7||4613.7||4613.7||4613.7|0
1737548850000|2025-01-22 12:27:30|4619.7|4612.7|4620.7|4612.7|4620.7|4612.7|4619.7|4612.7|0
1737548860000|2025-01-22 12:27:40|4619.7||4619.7||4619.7||4619.7||0
1737548880000|2025-01-22 12:28:00|4620.7||4620.7||4620.7||4619.7||0
1737548890000|2025-01-22 12:28:10||4613.7||4612.7||4613.7||4612.7|0
1737548910000|2025-01-22 12:28:30|4621.7|4613.7|4620.7|4613.7|4621.7|4613.7|4620.7|4613.7|5
1737548950000|2025-01-22 12:29:10|4621.7||4621.7||4621.7||4621.7||11
1737548970000|2025-01-22 12:29:30|4620.7||4620.7||4620.7||4620.7||0
1737548980000|2025-01-22 12:29:40|4621.7|4614.7|4621.7|4614.7|4621.7|4614.7|4621.7|4614.7|0
1737548990000|2025-01-22 12:29:50|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|1
1737549000000|2025-01-22 12:30:00|4621.7||4621.7||4621.7||4620.7||0
1737549010000|2025-01-22 12:30:10|4620.7||4621.7||4621.7||4620.7||0
1737549020000|2025-01-22 12:30:20|4620.7|4614.7|4621.7|4613.7|4621.7|4614.7|4620.7|4613.7|1
1737549040000|2025-01-22 12:30:40|4620.7||4621.7||4621.7||4620.7||0
1737549050000|2025-01-22 12:30:50|4620.7||4621.7||4621.7||4620.7||0
1737549060000|2025-01-22 12:31:00|4620.7|4612.7|4620.7|4612.7|4621.7|4612.7|4619.7|4612.7|1
1737549070000|2025-01-22 12:31:10||4613.7||4613.7||4613.7||4612.7|0
1737549080000|2025-01-22 12:31:20|4619.7|4612.7|4620.7|4612.7|4620.7|4612.7|4619.7|4612.7|0
1737549110000|2025-01-22 12:31:50|4619.7||4619.7||4619.7||4619.7||0
1737549120000|2025-01-22 12:32:00|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|8
1737549130000|2025-01-22 12:32:10|4619.7|4612.7|4619.7|4611.7|4619.7|4612.7|4619.7|4611.7|2
1737549160000|2025-01-22 12:32:40|4618.7|4612.7|4620.7|4612.7|4620.7|4612.7|4618.7|4612.7|1
1737549170000|2025-01-22 12:32:50||4613.7||4613.7||4613.7||4612.7|0
1737549240000|2025-01-22 12:34:00|4619.7|4612.7|4620.7|4612.7|4620.7|4612.7|4619.7|4612.7|1
1737549250000|2025-01-22 12:34:10|||||||||1
1737549260000|2025-01-22 12:34:20|4619.7||4619.7||4620.7||4619.7||0
1737549270000|2025-01-22 12:34:30|4620.7||4619.7||4620.7||4619.7||1
1737549280000|2025-01-22 12:34:40|4620.7|4613.7|4619.7|4612.7|4620.7|4613.7|4619.7|4612.7|0
1737549290000|2025-01-22 12:34:50|4620.7|4613.7|4619.7|4612.7|4620.7|4613.7|4619.7|4612.7|0
1737549300000|2025-01-22 12:35:00|4620.7||4619.7||4620.7||4619.7||0
1737549310000|2025-01-22 12:35:10|4620.7||4619.7||4620.7||4619.7||2
1737549320000|2025-01-22 12:35:20|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|4619.7|4612.7|0
1737549360000|2025-01-22 12:36:00|4621.7||4620.7||4621.7||4620.7||0
1737549370000|2025-01-22 12:36:10|4621.7|4614.7|4620.7|4613.7|4621.7|4614.7|4620.7|4613.7|1
1737549380000|2025-01-22 12:36:20|4621.7||4620.7||4621.7||4620.7||0
1737549390000|2025-01-22 12:36:30||4612.7||4612.7||4612.7||4612.7|1
1737549410000|2025-01-22 12:36:50|4621.7|4613.7|4621.7|4613.7|4621.7|4613.7|4621.7|4613.7|0
1737549420000|2025-01-22 12:37:00|4620.7||4620.7||4620.7||4620.7||0
1737549430000|2025-01-22 12:37:10||4612.7||4613.7||4613.7||4612.7|0
1737549440000|2025-01-22 12:37:20||4612.7||4613.7||4613.7||4612.7|0
1737549460000|2025-01-22 12:37:40|4621.7||4620.7||4621.7||4620.7||0
1737549480000|2025-01-22 12:38:00|4621.7|4614.7|4621.7|4614.7|4621.7|4614.7|4621.7|4614.7|0
1737549490000|2025-01-22 12:38:10||4613.7||4613.7||4613.7||4613.7|0
1737549500000|2025-01-22 12:38:20||4614.7||4614.7||4614.7||4614.7|0
1737549520000|2025-01-22 12:38:40|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|3
1737549530000|2025-01-22 12:38:50||4612.7||4612.7||4612.7||4612.7|3
1737549540000|2025-01-22 12:39:00|4619.7||4619.7||4619.7||4619.7||0
1737549610000|2025-01-22 12:40:10||4611.7||4611.7||4611.7||4611.7|3
1737549620000|2025-01-22 12:40:20||4612.7||4612.7||4612.7||4612.7|0
1737549630000|2025-01-22 12:40:30|4620.7||4620.7||4620.7||4620.7||7
1737549640000|2025-01-22 12:40:40||4613.7||4612.7||4613.7||4612.7|0
1737549650000|2025-01-22 12:40:50||4613.7||4613.7||4613.7||4612.7|0
1737549670000|2025-01-22 12:41:10|4621.7|4614.7|4620.7|4613.7|4621.7|4614.7|4620.7|4613.7|1
1737549680000|2025-01-22 12:41:20|4621.7||4620.7||4621.7||4620.7||0
1737549690000|2025-01-22 12:41:30||4612.7||4613.7||4613.7||4612.7|3
1737549700000|2025-01-22 12:41:40|4621.7||4621.7||4621.7||4621.7||0
1737549710000|2025-01-22 12:41:50||4614.7||4614.7||4614.7||4614.7|0
1737549760000|2025-01-22 12:42:40|4622.7|4615.7|4622.7|4615.7|4622.7|4615.7|4622.7|4614.7|4
1737549800000|2025-01-22 12:43:20|4621.7|4614.7|4621.7|4613.7|4621.7|4614.7|4621.7|4613.7|13
1737549810000|2025-01-22 12:43:30|4620.7||4620.7||4621.7||4620.7||5
1737549820000|2025-01-22 12:43:40|4621.7||4620.7||4621.7||4620.7||0
1737549830000|2025-01-22 12:43:50|4621.7||4621.7||4621.7||4621.7||1
1737549840000|2025-01-22 12:44:00|4622.7|4614.7|4623.7|4616.7|4623.7|4616.7|4622.7|4614.7|32
1737549850000|2025-01-22 12:44:10||4615.7||4615.7||4615.7||4615.7|0
1737549860000|2025-01-22 12:44:20||4616.7||4616.7||4616.7||4616.7|0
1737549880000|2025-01-22 12:44:40|4624.7||4623.7||4624.7||4623.7||0
1737549890000|2025-01-22 12:44:50|4624.7||4623.7||4624.7||4623.7||2
1737549900000|2025-01-22 12:45:00|4622.7|4615.7|4622.7|4615.7|4623.7|4615.7|4622.7|4615.7|3
1737549940000|2025-01-22 12:45:40|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|1
1737549950000|2025-01-22 12:45:50|4624.7||4623.7||4624.7||4623.7||9
1737549960000|2025-01-22 12:46:00|4622.7|4615.7|4622.7|4615.7|4623.7|4615.7|4622.7|4615.7|4
1737550000000|2025-01-22 12:46:40|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|4623.7|4616.7|0
1737550010000|2025-01-22 12:46:50||4615.7||4615.7||4615.7||4615.7|2
1737550020000|2025-01-22 12:47:00|4622.7||4623.7||4623.7||4622.7||1
1737550030000|2025-01-22 12:47:10|4622.7||4623.7||4623.7||4622.7||0
1737550040000|2025-01-22 12:47:20|4624.7|4616.7|4624.7|4617.7|4624.7|4617.7|4624.7|4616.7|0
1737550060000|2025-01-22 12:47:40||4616.7||4616.7||4616.7||4616.7|1
1737550070000|2025-01-22 12:47:50|4623.7||4624.7||4624.7||4623.7||0
1737550080000|2025-01-22 12:48:00||4617.7||4617.7||4617.7||4616.7|0
1737550100000|2025-01-22 12:48:20||4616.7||4617.7||4617.7||4616.7|0
1737550140000|2025-01-22 12:49:00|4625.7|4616.7|4625.7|4618.7|4625.7|4618.7|4625.7|4616.7|3
1737550160000|2025-01-22 12:49:20|4626.7||4626.7||4626.7||4626.7||5
1737550180000|2025-01-22 12:49:40||4619.7||4618.7||4619.7||4618.7|0
1737550210000|2025-01-22 12:50:10|4625.7||4626.7||4626.7||4625.7||0
1737550260000|2025-01-22 12:51:00||4619.7||4619.7||4619.7||4618.7|1
1737550280000|2025-01-22 12:51:20|4625.7|4618.7|4627.7|4619.7|4627.7|4620.7|4625.7|4618.7|24
1737550300000|2025-01-22 12:51:40||4620.7||4619.7||4620.7||4619.7|0
1737550320000|2025-01-22 12:52:00||4620.7||4620.7||4620.7||4619.7|1
1737550330000|2025-01-22 12:52:10|4628.7||4627.7||4628.7||4627.7||15
1737550340000|2025-01-22 12:52:20|4628.7||4627.7||4628.7||4627.7||0
1737550350000|2025-01-22 12:52:30|4628.7||4627.7||4628.7||4627.7||0
1737550360000|2025-01-22 12:52:40|4628.7||4627.7||4628.7||4627.7||3
1737550370000|2025-01-22 12:52:50|4628.7||4627.7||4628.7||4627.7||2
1737550380000|2025-01-22 12:53:00|||||||||1
1737550390000|2025-01-22 12:53:10|4626.7|4619.7|4626.7|4618.7|4626.7|4619.7|4625.7|4618.7|4
1737550400000|2025-01-22 12:53:20||4619.7||4619.7||4619.7||4618.7|5
1737550410000|2025-01-22 12:53:30|4625.7|4618.7|4626.7|4618.7|4626.7|4618.7|4625.7|4618.7|0
1737550420000|2025-01-22 12:53:40||4619.7||4619.7||4619.7||4618.7|0
1737550440000|2025-01-22 12:54:00|4627.7||4626.7||4627.7||4626.7||0
1737550450000|2025-01-22 12:54:10|4627.7||4627.7||4627.7||4626.7||0
1737550460000|2025-01-22 12:54:20|4628.7|4620.7|4627.7|4620.7|4628.7|4620.7|4627.7|4620.7|0
1737550470000|2025-01-22 12:54:30|4628.7||4627.7||4628.7||4627.7||1
1737550480000|2025-01-22 12:54:40|4628.7||4627.7||4628.7||4627.7||0
1737550500000|2025-01-22 12:55:00|4628.7||4628.7||4628.7||4627.7||0
1737550510000|2025-01-22 12:55:10|4627.7|4621.7|4629.7|4621.7|4629.7|4621.7|4627.7|4620.7|1
1737550520000|2025-01-22 12:55:20|4628.7|4622.7|4629.7|4621.7|4629.7|4622.7|4628.7|4621.7|1
1737550530000|2025-01-22 12:55:30|4628.7|4622.7|4629.7|4622.7|4629.7|4622.7|4628.7|4622.7|0
1737550570000|2025-01-22 12:56:10|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|4628.7|4621.7|2
1737550580000|2025-01-22 12:56:20|4627.7|4620.7|4628.7|4620.7|4628.7|4620.7|4627.7|4620.7|3
1737550590000|2025-01-22 12:56:30|4627.7|4619.7|4626.7|4619.7|4627.7|4619.7|4626.7|4619.7|0
1737550600000|2025-01-22 12:56:40|4625.7|4618.7|4626.7|4618.7|4626.7|4618.7|4625.7|4617.7|7
1737550610000|2025-01-22 12:56:50|4625.7||4626.7||4626.7||4625.7||0
1737550620000|2025-01-22 12:57:00|4625.7|4617.7|4624.7|4617.7|4625.7|4617.7|4623.7|4616.7|4
1737550630000|2025-01-22 12:57:10|4623.7|4616.7|4625.7|4617.7|4625.7|4617.7|4623.7|4616.7|1
1737550640000|2025-01-22 12:57:20|4626.7|4618.7|4625.7|4617.7|4626.7|4618.7|4625.7|4617.7|1
1737550660000|2025-01-22 12:57:40||4618.7||4618.7||4618.7||4617.7|0
1737550740000|2025-01-22 12:59:00|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|1
1737550770000|2025-01-22 12:59:30||4616.7||4616.7||4616.7||4616.7|0
1737550780000|2025-01-22 12:59:40|4623.7|4617.7|4624.7|4616.7|4624.7|4617.7|4623.7|4616.7|2
1737550790000|2025-01-22 12:59:50|4623.7||4623.7||4623.7||4623.7||0
1737550800000|2025-01-22 13:00:00|4624.7|4615.7|4623.7|4616.7|4624.7|4616.7|4622.7|4615.7|0
1737550810000|2025-01-22 13:00:10|4624.7|4617.7|4624.7|4617.7|4625.7|4617.7|4624.7|4616.7|2
1737550820000|2025-01-22 13:00:20||4616.7||4616.7||4616.7||4616.7|1
1737550830000|2025-01-22 13:00:30||4617.7||4617.7||4617.7||4617.7|0
1737550840000|2025-01-22 13:00:40||4616.7||4616.7||4616.7||4616.7|1
1737550850000|2025-01-22 13:00:50||4617.7||4617.7||4617.7||4617.7|0
1737550860000|2025-01-22 13:01:00|4625.7||4624.7||4625.7||4624.7||1
1737550870000|2025-01-22 13:01:10|4625.7||4625.7||4625.7||4625.7||5
1737550880000|2025-01-22 13:01:20||4618.7||4618.7||4618.7||4618.7|0
1737550900000|2025-01-22 13:01:40||4617.7||4617.7||4617.7||4617.7|1
1737550910000|2025-01-22 13:01:50|4624.7|4618.7|4625.7|4617.7|4625.7|4618.7|4624.7|4617.7|0
1737550920000|2025-01-22 13:02:00||4618.7||4618.7||4618.7||4618.7|0
1737551010000|2025-01-22 13:03:30|4626.7|4619.7|4626.7|4619.7|4626.7|4619.7|4626.7|4619.7|3
1737551030000|2025-01-22 13:03:50|4627.7||4627.7||4627.7||4626.7||0
1737551040000|2025-01-22 13:04:00|4626.7||4627.7||4627.7||4626.7||0
1737551050000|2025-01-22 13:04:10||4620.7||4620.7||4620.7||4620.7|0
1737551060000|2025-01-22 13:04:20|4628.7||4627.7||4628.7||4627.7||7
1737551070000|2025-01-22 13:04:30|4628.7||4627.7||4628.7||4627.7||0
1737551080000|2025-01-22 13:04:40|||||||||1
1737551090000|2025-01-22 13:04:50|4628.7||4627.7||4628.7||4627.7||0
1737551100000|2025-01-22 13:05:00|4626.7|4619.7|4626.7|4619.7|4627.7|4619.7|4626.7|4619.7|1
1737551160000|2025-01-22 13:06:00|4627.7|4620.7|4627.7|4620.7|4627.7|4620.7|4627.7|4619.7|0
1737551180000|2025-01-22 13:06:20|4626.7|4619.7|4626.7|4619.7|4627.7|4619.7|4626.7|4619.7|1
1737551190000|2025-01-22 13:06:30|||||||||1
1737551250000|2025-01-22 13:07:30|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|15
1737551260000|2025-01-22 13:07:40|4626.7|4619.7|4626.7|4619.7|4626.7|4619.7|4625.7|4619.7|0
1737551270000|2025-01-22 13:07:50|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|0
1737551300000|2025-01-22 13:08:20|4626.7||4625.7||4626.7||4625.7||1
1737551310000|2025-01-22 13:08:30|4626.7|4619.7|4626.7|4618.7|4626.7|4619.7|4625.7|4618.7|0
1737551320000|2025-01-22 13:08:40|4625.7||4625.7||4625.7||4625.7||0
1737551330000|2025-01-22 13:08:50|4626.7||4625.7||4626.7||4625.7||0
1737551340000|2025-01-22 13:09:00|4626.7||4626.7||4626.7||4626.7||0
1737551350000|2025-01-22 13:09:10||4619.7||4619.7||4619.7||4619.7|0
1737551360000|2025-01-22 13:09:20|||||||||3
1737551370000|2025-01-22 13:09:30|4627.7|4620.7|4627.7|4620.7|4627.7|4620.7|4626.7|4620.7|2
1737551390000|2025-01-22 13:09:50||4619.7||4619.7||4619.7||4619.7|1
1737551430000|2025-01-22 13:10:30||4620.7||4620.7||4620.7||4620.7|0
1737551450000|2025-01-22 13:10:50|4628.7||4627.7||4628.7||4627.7||1
1737551460000|2025-01-22 13:11:00|4628.7||4627.7||4628.7||4627.7||0
1737551470000|2025-01-22 13:11:10|4628.7||4628.7||4628.7||4628.7||0
1737551480000|2025-01-22 13:11:20|4627.7||4627.7||4627.7||4627.7||0
1737551490000|2025-01-22 13:11:30|4628.7|4621.7|4628.7|4620.7|4628.7|4621.7|4628.7|4620.7|1
1737551500000|2025-01-22 13:11:40|4627.7||4627.7||4627.7||4627.7||1
1737551510000|2025-01-22 13:11:50|4628.7||4628.7||4628.7||4628.7||1
1737551520000|2025-01-22 13:12:00|4627.7|4619.7|4627.7|4620.7|4627.7|4620.7|4627.7|4619.7|0
1737551530000|2025-01-22 13:12:10||4619.7||4619.7||4619.7||4619.7|0
1737551550000|2025-01-22 13:12:30||4620.7||4620.7||4620.7||4620.7|0
1737551570000|2025-01-22 13:12:50|4628.7||4627.7||4628.7||4627.7||0
1737551580000|2025-01-22 13:13:00|4628.7|4619.7|4626.7|4619.7|4628.7|4619.7|4626.7|4619.7|0
1737551590000|2025-01-22 13:13:10|4627.7|4620.7|4627.7|4620.7|4627.7|4620.7|4627.7|4619.7|1
1737551630000|2025-01-22 13:13:50|4628.7||4628.7||4628.7||4628.7||0
1737551640000|2025-01-22 13:14:00||4621.7||4620.7||4621.7||4620.7|0
1737551650000|2025-01-22 13:14:10|4627.7||4628.7||4628.7||4627.7||0
1737551660000|2025-01-22 13:14:20|4627.7||4627.7||4627.7||4627.7||0
1737551680000|2025-01-22 13:14:40|4628.7||4627.7||4628.7||4627.7||1
1737551700000|2025-01-22 13:15:00|4628.7|4619.7|4626.7|4619.7|4628.7|4619.7|4626.7|4618.7|30
1737551710000|2025-01-22 13:15:10||4618.7||4618.7||4618.7||4618.7|0
1737551720000|2025-01-22 13:15:20|4625.7||4625.7||4625.7||4625.7||0
1737551730000|2025-01-22 13:15:30||4617.7||4617.7||4617.7||4617.7|1
1737551740000|2025-01-22 13:15:40|4624.7||4625.7||4625.7||4624.7||0
1737551750000|2025-01-22 13:15:50|4624.7||4625.7||4625.7||4624.7||0
1737551760000|2025-01-22 13:16:00|4624.7||4625.7||4625.7||4624.7||0
1737551770000|2025-01-22 13:16:10|4624.7|4618.7|4625.7|4618.7|4625.7|4618.7|4624.7|4618.7|0
1737551780000|2025-01-22 13:16:20||4617.7||4618.7||4618.7||4617.7|0
1737551790000|2025-01-22 13:16:30|4626.7||4626.7||4626.7||4625.7||0
1737551800000|2025-01-22 13:16:40|4625.7||4625.7||4625.7||4625.7||11
1737551810000|2025-01-22 13:16:50|4626.7||4625.7||4626.7||4625.7||0
1737551820000|2025-01-22 13:17:00|4626.7||4626.7||4626.7||4625.7||13
1737551830000|2025-01-22 13:17:10|4625.7||4625.7||4626.7||4625.7||0
1737551850000|2025-01-22 13:17:30|4626.7||4625.7||4626.7||4625.7||7
1737551860000|2025-01-22 13:17:40|4626.7||4626.7||4626.7||4625.7||0
1737551870000|2025-01-22 13:17:50||4619.7||4618.7||4619.7||4618.7|0
1737551880000|2025-01-22 13:18:00||4619.7||4619.7||4619.7||4619.7|0
1737551920000|2025-01-22 13:18:40|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|4625.7|4618.7|2
1737551940000|2025-01-22 13:19:00|4624.7|4617.7|4625.7|4617.7|4625.7|4617.7|4624.7|4617.7|6
1737551960000|2025-01-22 13:19:20|4624.7||4625.7||4625.7||4624.7||0
1737551970000|2025-01-22 13:19:30|4624.7||4625.7||4625.7||4624.7||0
1737551980000|2025-01-22 13:19:40|4624.7|4618.7|4625.7|4617.7|4625.7|4618.7|4624.7|4617.7|1
1737551990000|2025-01-22 13:19:50||4618.7||4618.7||4618.7||4618.7|0
1737552010000|2025-01-22 13:20:10||4617.7||4618.7||4618.7||4617.7|2
1737552020000|2025-01-22 13:20:20|||||||||1
1737552080000|2025-01-22 13:21:20|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|4624.7|4617.7|3
1737552110000|2025-01-22 13:21:50||4616.7||4616.7||4616.7||4616.7|1
1737552120000|2025-01-22 13:22:00|4623.7||4623.7||4623.7||4623.7||0
1737552140000|2025-01-22 13:22:20|4622.7|4615.7|4622.7|4615.7|4622.7|4615.7|4622.7|4615.7|1
1737552150000|2025-01-22 13:22:30|4621.7|4614.7|4621.7|4614.7|4621.7|4614.7|4621.7|4614.7|1
1737552160000|2025-01-22 13:22:40||4613.7||4613.7||4613.7||4613.7|1
1737552170000|2025-01-22 13:22:50|4620.7|4614.7|4620.7|4613.7|4620.7|4614.7|4620.7|4613.7|0
1737552180000|2025-01-22 13:23:00|4619.7|4612.7|4619.7|4612.7|4619.7|4612.7|4619.7|4612.7|7
1737552190000|2025-01-22 13:23:10|4620.7||4620.7||4620.7||4620.7||4
1737552200000|2025-01-22 13:23:20|4619.7|4613.7|4620.7|4612.7|4620.7|4613.7|4619.7|4612.7|4
1737552220000|2025-01-22 13:23:40|4619.7||4620.7||4620.7||4619.7||1
1737552240000|2025-01-22 13:24:00|4619.7|4611.7|4619.7|4611.7|4619.7|4611.7|4619.7|4611.7|3
1737552250000|2025-01-22 13:24:10|4620.7|4612.7|4620.7|4612.7|4620.7|4612.7|4620.7|4611.7|2
1737552260000|2025-01-22 13:24:20|4619.7||4619.7||4619.7||4619.7||0
1737552270000|2025-01-22 13:24:30|4620.7||4619.7||4620.7||4619.7||0
1737552300000|2025-01-22 13:25:00|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|4620.7|4612.7|2
1737552310000|2025-01-22 13:25:10|4619.7|4612.7|4620.7|4612.7|4620.7|4612.7|4619.7|4612.7|2
1737552320000|2025-01-22 13:25:20|4619.7||4620.7||4620.7||4619.7||0
1737552330000|2025-01-22 13:25:30|4619.7||4619.7||4619.7||4619.7||0
1737552360000|2025-01-22 13:26:00||4611.7||4612.7||4612.7||4611.7|2
1737552380000|2025-01-22 13:26:20|4618.7|4611.7|4619.7|4611.7|4619.7|4611.7|4618.7|4611.7|1
1737552390000|2025-01-22 13:26:30||4612.7||4612.7||4612.7||4612.7|0
1737552420000|2025-01-22 13:27:00|4620.7||4619.7||4620.7||4619.7||0
1737552440000|2025-01-22 13:27:20||4611.7||4612.7||4612.7||4611.7|5
1737552470000|2025-01-22 13:27:50|4620.7|4613.7|4620.7|4613.7|4620.7|4613.7|4620.7|4612.7|2
1737552480000|2025-01-22 13:28:00|4619.7|4612.7|4620.7|4612.7|4620.7|4612.7|4619.7|4612.7|2
1737552490000|2025-01-22 13:28:10|4619.7||4620.7||4620.7||4619.7||0
1737552500000|2025-01-22 13:28:20|4619.7||4619.7||4619.7||4619.7||0
1737552530000|2025-01-22 13:28:50|||||||||5
1737552570000|2025-01-22 13:29:30|4618.7|4611.7|4619.7|4611.7|4619.7|4611.7|4618.7|4611.7|6
1737552580000|2025-01-22 13:29:40|4618.7||4618.7||4618.7||4618.7||1
1737552600000|2025-01-22 13:30:00||4610.7||4610.7||4610.7||4610.7|4
1737552610000|2025-01-22 13:30:10|4617.7||4617.7||4617.7||4617.7||0
1737552630000|2025-01-22 13:30:30||4609.7||4610.7||4610.7||4609.7|0
1737552640000|2025-01-22 13:30:40|4618.7|4609.7|4618.7|4610.7|4618.7|4610.7|4618.7|4609.7|0
1737552650000|2025-01-22 13:30:50|4619.7|4611.7|4619.7|4611.7|4619.7|4611.7|4619.7|4610.7|2
1737552660000|2025-01-22 13:31:00|4618.7|4612.7|4618.7|4611.7|4618.7|4612.7|4618.7|4611.7|1
1737552670000|2025-01-22 13:31:10|4619.7|4612.7|4619.7|4612.7|4619.7|4612.7|4619.7|4612.7|1
1737552690000|2025-01-22 13:31:30||4611.7||4611.7||4611.7||4611.7|0
1737552700000|2025-01-22 13:31:40||4612.7||4612.7||4612.7||4611.7|0
1737552720000|2025-01-22 13:32:00|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|0
1737552730000|2025-01-22 13:32:10||4610.7||4611.7||4611.7||4610.7|0
1737552740000|2025-01-22 13:32:20|4619.7||4619.7||4619.7||4619.7||1
1737552750000|2025-01-22 13:32:30||4612.7||4611.7||4612.7||4611.7|0
1737552760000|2025-01-22 13:32:40||4612.7||4612.7||4612.7||4612.7|0
1737552770000|2025-01-22 13:32:50|||||||||1
1737552780000|2025-01-22 13:33:00|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|1
1737552800000|2025-01-22 13:33:20|4617.7|4610.7|4617.7|4610.7|4617.7|4610.7|4617.7|4610.7|1
1737552810000|2025-01-22 13:33:30|||||||||5
1737552820000|2025-01-22 13:33:40|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|4618.7|4611.7|3
1737552870000|2025-01-22 13:34:30||4610.7||4610.7||4610.7||4610.7|3
1737552890000|2025-01-22 13:34:50|4617.7||4617.7||4617.7||4617.7||0
1737552930000|2025-01-22 13:35:30|||||||||1
1737552950000|2025-01-22 13:35:50||4609.7||4610.7||4610.7||4609.7|20
1737552960000|2025-01-22 13:36:00|||||||||3
1737552970000|2025-01-22 13:36:10||4609.7||4610.7||4610.7||4609.7|2
1737552980000|2025-01-22 13:36:20|||||||||1
1737552990000|2025-01-22 13:36:30||4609.7||4609.7||4609.7||4609.7|0
1737553000000|2025-01-22 13:36:40||4610.7||4610.7||4610.7||4610.7|1
1737553020000|2025-01-22 13:37:00|4616.7|4609.7|4616.7|4609.7|4616.7|4610.7|4616.7|4609.7|1
1737553030000|2025-01-22 13:37:10||4608.7||4609.7||4609.7||4608.7|8
1737553040000|2025-01-22 13:37:20||4608.7||4608.7||4608.7||4608.7|2
1737553050000|2025-01-22 13:37:30|4615.7|4609.7|4616.7|4608.7|4616.7|4609.7|4615.7|4608.7|2
1737553060000|2025-01-22 13:37:40|4615.7|4609.7|4616.7|4608.7|4616.7|4609.7|4615.7|4608.7|3
1737553080000|2025-01-22 13:38:00|4615.7|4607.7|4614.7|4607.7|4615.7|4607.7|4614.7|4607.7|12
1737553090000|2025-01-22 13:38:10|4613.7|4606.7|4614.7|4607.7|4614.7|4607.7|4613.7|4606.7|11
1737553100000|2025-01-22 13:38:20||4606.7||4606.7||4606.7||4606.7|11
1737553110000|2025-01-22 13:38:30||4607.7||4607.7||4607.7||4607.7|0
1737553150000|2025-01-22 13:39:10|4615.7||4615.7||4615.7||4614.7||1
1737553160000|2025-01-22 13:39:20||4608.7||4608.7||4608.7||4607.7|0
1737553170000|2025-01-22 13:39:30||4607.7||4607.7||4607.7||4607.7|3
1737553180000|2025-01-22 13:39:40||4608.7||4608.7||4608.7||4608.7|2
1737553190000|2025-01-22 13:39:50|4614.7|4607.7|4615.7|4608.7|4615.7|4608.7|4614.7|4607.7|2
1737553200000|2025-01-22 13:40:00|4614.7|4607.7|4614.7|4607.7|4615.7|4607.7|4614.7|4607.7|0
1737553210000|2025-01-22 13:40:10|4613.7|4606.7|4613.7|4606.7|4613.7|4606.7|4613.7|4606.7|1
1737553220000|2025-01-22 13:40:20|4614.7||4614.7||4614.7||4613.7||1
1737553230000|2025-01-22 13:40:30|4613.7||4613.7||4614.7||4613.7||0
1737553260000|2025-01-22 13:41:00||4605.7||4606.7||4606.7||4605.7|1
1737553280000|2025-01-22 13:41:20|4614.7|4607.7|4614.7|4607.7|4614.7|4607.7|4614.7|4607.7|1
1737553290000|2025-01-22 13:41:30||4606.7||4606.7||4606.7||4606.7|0
1737553300000|2025-01-22 13:41:40|4613.7|4605.7|4613.7|4606.7|4613.7|4606.7|4613.7|4605.7|5
1737553310000|2025-01-22 13:41:50|4614.7||4614.7||4614.7||4614.7||0
1737553320000|2025-01-22 13:42:00|4613.7|4605.7|4613.7|4605.7|4613.7|4605.7|4613.7|4605.7|0
1737553330000|2025-01-22 13:42:10|4612.7|4606.7|4613.7|4606.7|4613.7|4606.7|4612.7|4605.7|7
1737553340000|2025-01-22 13:42:20|4614.7|4605.7|4613.7|4606.7|4614.7|4607.7|4613.7|4605.7|18
1737553350000|2025-01-22 13:42:30|4614.7|4607.7|4614.7|4607.7|4614.7|4607.7|4613.7|4606.7|2
1737553360000|2025-01-22 13:42:40||4606.7||4607.7||4607.7||4606.7|0
1737553380000|2025-01-22 13:43:00|4613.7|4606.7|4614.7|4607.7|4614.7|4607.7|4613.7|4606.7|7
1737553390000|2025-01-22 13:43:10|4615.7|4608.7|4615.7|4607.7|4615.7|4608.7|4614.7|4607.7|16
1737553400000|2025-01-22 13:43:20||4608.7||4607.7||4608.7||4607.7|0
1737553410000|2025-01-22 13:43:30|4614.7||4615.7||4615.7||4614.7||0
1737553420000|2025-01-22 13:43:40|4614.7||4615.7||4615.7||4614.7||0
1737553450000|2025-01-22 13:44:10||4608.7||4608.7||4608.7||4608.7|0
1737553500000|2025-01-22 13:45:00||4607.7||4607.7||4607.7||4607.7|1
1737553510000|2025-01-22 13:45:10|4616.7|4608.7|4615.7|4608.7|4616.7|4608.7|4615.7|4607.7|9
1737553520000|2025-01-22 13:45:20|4616.7||4616.7||4616.7||4615.7||6
1737553530000|2025-01-22 13:45:30|4617.7|4609.7|4616.7|4609.7|4617.7|4610.7|4616.7|4609.7|24
1737553540000|2025-01-22 13:45:40|4617.7|4610.7|4617.7|4610.7|4617.7|4610.7|4616.7|4610.7|3
1737553560000|2025-01-22 13:46:00|||||||||11
1737553570000|2025-01-22 13:46:10|||||||||7
1737553580000|2025-01-22 13:46:20||4609.7||4609.7||4609.7||4609.7|5
1737553590000|2025-01-22 13:46:30|4616.7|4608.7|4616.7|4609.7|4616.7|4609.7|4615.7|4608.7|14
1737553600000|2025-01-22 13:46:40|4615.7|4608.7|4616.7|4608.7|4616.7|4609.7|4615.7|4608.7|0
1737553610000|2025-01-22 13:46:50||4609.7||4609.7||4609.7||4608.7|0
1737553630000|2025-01-22 13:47:10|||||||||1
1737553650000|2025-01-22 13:47:30|4617.7||4616.7||4617.7||4616.7||11
1737553660000|2025-01-22 13:47:40||4608.7||4608.7||4608.7||4608.7|0
1737553670000|2025-01-22 13:47:50|4615.7|4609.7|4616.7|4609.7|4616.7|4609.7|4615.7|4608.7|8
1737553680000|2025-01-22 13:48:00||4608.7||4609.7||4609.7||4608.7|0
1737553700000|2025-01-22 13:48:20||4608.7||4609.7||4609.7||4608.7|0
1737553710000|2025-01-22 13:48:30|||||||||8
1737553740000|2025-01-22 13:49:00||4608.7||4609.7||4609.7||4608.7|0
1737553750000|2025-01-22 13:49:10||4608.7||4609.7||4609.7||4608.7|0
1737553760000|2025-01-22 13:49:20||4608.7||4608.7||4608.7||4608.7|0
1737553770000|2025-01-22 13:49:30||4609.7||4609.7||4609.7||4608.7|0
1737553830000|2025-01-22 13:50:30|4615.7|4608.7|4615.7|4607.7|4615.7|4608.7|4615.7|4607.7|4
1737553840000|2025-01-22 13:50:40|4616.7|4608.7|4616.7|4608.7|4616.7|4609.7|4615.7|4608.7|1
1737553850000|2025-01-22 13:50:50|4615.7|4609.7|4615.7|4608.7|4616.7|4609.7|4615.7|4608.7|2
1737553860000|2025-01-22 13:51:00|4616.7||4615.7||4616.7||4615.7||0
1737553870000|2025-01-22 13:51:10|4616.7||4615.7||4616.7||4615.7||0
1737553880000|2025-01-22 13:51:20|4616.7||4615.7||4616.7||4615.7||0
1737553890000|2025-01-22 13:51:30||4607.7||4608.7||4608.7||4607.7|1
1737553900000|2025-01-22 13:51:40||4607.7||4608.7||4608.7||4607.7|2
1737553910000|2025-01-22 13:51:50|4614.7|4607.7|4614.7|4607.7|4615.7|4607.7|4614.7|4607.7|1
1737553940000|2025-01-22 13:52:20|4613.7|4606.7|4613.7|4606.7|4614.7|4606.7|4613.7|4606.7|1
1737553950000|2025-01-22 13:52:30|||||||||3
1737553960000|2025-01-22 13:52:40|4614.7||4613.7||4614.7||4613.7||0
1737553990000|2025-01-22 13:53:10|4614.7||4614.7||4614.7||4613.7||1
1737554000000|2025-01-22 13:53:20|4613.7|4607.7|4614.7|4606.7|4614.7|4607.7|4613.7|4606.7|1
1737554010000|2025-01-22 13:53:30||4607.7||4607.7||4607.7||4606.7|0
1737554020000|2025-01-22 13:53:40||4606.7||4607.7||4607.7||4606.7|0
1737554030000|2025-01-22 13:53:50||4606.7||4606.7||4606.7||4606.7|0
1737554040000|2025-01-22 13:54:00|4613.7|4607.7|4614.7|4606.7|4614.7|4607.7|4613.7|4606.7|0
1737554050000|2025-01-22 13:54:10|4613.7||4613.7||4613.7||4613.7||0
1737554100000|2025-01-22 13:55:00|4614.7||4613.7||4614.7||4613.7||0
1737554110000|2025-01-22 13:55:10|4612.7|4605.7|4613.7|4605.7|4613.7|4605.7|4612.7|4605.7|2
1737554120000|2025-01-22 13:55:20|4612.7||4612.7||4612.7||4612.7||1
1737554130000|2025-01-22 13:55:30|4613.7||4612.7||4613.7||4612.7||0
1737554140000|2025-01-22 13:55:40|4613.7|4606.7|4613.7|4605.7|4613.7|4606.7|4612.7|4605.7|0
1737554150000|2025-01-22 13:55:50||4606.7||4606.7||4606.7||4606.7|1
1737554160000|2025-01-22 13:56:00|4614.7||4614.7||4614.7||4614.7||1
1737554170000|2025-01-22 13:56:10||4607.7||4606.7||4607.7||4606.7|0
1737554190000|2025-01-22 13:56:30||4607.7||4607.7||4607.7||4607.7|0
1737554200000|2025-01-22 13:56:40|4615.7||4615.7||4615.7||4615.7||5
1737554210000|2025-01-22 13:56:50||4608.7||4608.7||4608.7||4607.7|0
1737554220000|2025-01-22 13:57:00|4616.7|4609.7|4616.7|4609.7|4616.7|4609.7|4616.7|4608.7|1
1737554230000|2025-01-22 13:57:10|4615.7|4608.7|4616.7|4608.7|4616.7|4608.7|4615.7|4608.7|0
1737554240000|2025-01-22 13:57:20||4609.7||4608.7||4609.7||4608.7|0
1737554250000|2025-01-22 13:57:30||4609.7||4608.7||4609.7||4608.7|1
1737554260000|2025-01-22 13:57:40|4615.7|4609.7|4615.7|4608.7|4615.7|4609.7|4615.7|4608.7|1
1737554270000|2025-01-22 13:57:50|4616.7|4607.7|4615.7|4607.7|4616.7|4607.7|4614.7|4607.7|0
1737554280000|2025-01-22 13:58:00|4614.7|4606.7|4614.7|4606.7|4614.7|4606.7|4614.7|4606.7|0
1737554300000|2025-01-22 13:58:20||4607.7||4606.7||4607.7||4606.7|0
1737554310000|2025-01-22 13:58:30|4613.7|4607.7|4614.7|4607.7|4614.7|4607.7|4613.7|4607.7|1
1737554320000|2025-01-22 13:58:40|4615.7||4615.7||4615.7||4615.7||0
1737554350000|2025-01-22 13:59:10||4608.7||4607.7||4608.7||4607.7|0
1737554370000|2025-01-22 13:59:30|4614.7||4614.7||4614.7||4614.7||0
1737554380000|2025-01-22 13:59:40||4606.7||4606.7||4607.7||4606.7|0
1737554390000|2025-01-22 13:59:50|4614.2|4607.7|4614.2|4608.2|4614.2|4608.2|4614.2|4607.7|0
1737554410000|2025-01-22 14:00:10|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|0
1737554420000|2025-01-22 14:00:20|4614.2|4608.2|4613.7|4607.7|4614.2|4608.2|4613.7|4607.7|0
1737554440000|2025-01-22 14:00:40|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|0
1737554450000|2025-01-22 14:00:50|4613.7|4607.7|4613.7|4607.7|4614.2|4608.2|4613.7|4607.7|0
1737554460000|2025-01-22 14:01:00|4613.2|4607.2|4613.7|4607.7|4613.7|4607.7|4613.2|4607.2|1
1737554470000|2025-01-22 14:01:10|4614.2|4608.2|4613.7|4607.7|4614.2|4608.2|4613.7|4607.7|0
1737554490000|2025-01-22 14:01:30|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737554500000|2025-01-22 14:01:40|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.7|4607.7|0
1737554540000|2025-01-22 14:02:20|4614.7|4608.7|4615.2|4609.2|4615.2|4609.2|4614.7|4608.7|0
1737554550000|2025-01-22 14:02:30|4614.2|4608.2|4614.7|4608.7|4614.7|4608.7|4614.2|4608.2|4
1737554570000|2025-01-22 14:02:50|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|0
1737554580000|2025-01-22 14:03:00|4614.7|4608.7|4614.2|4608.2|4614.7|4608.7|4614.2|4608.2|0
1737554590000|2025-01-22 14:03:10|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|2
1737554600000|2025-01-22 14:03:20|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|3
1737554610000|2025-01-22 14:03:30|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737554630000|2025-01-22 14:03:50|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|6
1737554640000|2025-01-22 14:04:00|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|1
1737554650000|2025-01-22 14:04:10|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|0
1737554660000|2025-01-22 14:04:20|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737554670000|2025-01-22 14:04:30|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737554680000|2025-01-22 14:04:40|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|0
1737554690000|2025-01-22 14:04:50|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.7|4606.7|0
1737554700000|2025-01-22 14:05:00|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737554710000|2025-01-22 14:05:10|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737554720000|2025-01-22 14:05:20|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737554730000|2025-01-22 14:05:30|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737554740000|2025-01-22 14:05:40|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737554750000|2025-01-22 14:05:50|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737554760000|2025-01-22 14:06:00|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|10
1737554770000|2025-01-22 14:06:10|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.7|4606.7|0
1737554780000|2025-01-22 14:06:20|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737554790000|2025-01-22 14:06:30|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|1
1737554830000|2025-01-22 14:07:10|4613.2|4607.2|4612.7|4606.7|4613.2|4607.2|4612.7|4606.7|0
1737554840000|2025-01-22 14:07:20|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737554850000|2025-01-22 14:07:30|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4611.2|4605.2|6
1737554860000|2025-01-22 14:07:40|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|1
1737554880000|2025-01-22 14:08:00|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|5
1737554900000|2025-01-22 14:08:20|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|6
1737554910000|2025-01-22 14:08:30|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|4
1737554920000|2025-01-22 14:08:40|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737554930000|2025-01-22 14:08:50|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|0
1737554940000|2025-01-22 14:09:00|4613.2|4607.2|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|0
1737554950000|2025-01-22 14:09:10|4612.2|4606.2|4615.2|4609.2|4615.2|4609.2|4612.2|4606.2|18
1737554960000|2025-01-22 14:09:20|4616.2|4610.2|4614.7|4608.7|4616.7|4610.7|4614.2|4608.2|37
1737554970000|2025-01-22 14:09:30|4614.2|4608.2|4613.2|4607.2|4614.7|4608.7|4613.2|4607.2|0
1737554980000|2025-01-22 14:09:40|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.7|4607.7|1
1737554990000|2025-01-22 14:09:50|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|1
1737555000000|2025-01-22 14:10:00|4612.7|4606.7|4611.7|4605.7|4613.2|4607.2|4610.7|4604.7|23
1737555010000|2025-01-22 14:10:10|4611.2|4605.2|4611.2|4605.2|4612.7|4606.7|4611.2|4605.2|0
1737555020000|2025-01-22 14:10:20|4611.7|4605.7|4610.7|4604.7|4611.7|4605.7|4610.2|4604.2|1
1737555030000|2025-01-22 14:10:30|4610.2|4604.2|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|6
1737555040000|2025-01-22 14:10:40|4611.7|4605.7|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|4
1737555050000|2025-01-22 14:10:50|4611.2|4605.2|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|0
1737555060000|2025-01-22 14:11:00|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4609.7|4603.7|3
1737555070000|2025-01-22 14:11:10|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|4
1737555080000|2025-01-22 14:11:20|4609.7|4603.7|4608.2|4602.2|4610.2|4604.2|4608.2|4602.2|2
1737555090000|2025-01-22 14:11:30|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|0
1737555100000|2025-01-22 14:11:40|4609.2|4603.2|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|0
1737555110000|2025-01-22 14:11:50|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|0
1737555120000|2025-01-22 14:12:00|4607.7|4601.7|4606.2|4600.2|4607.7|4601.7|4606.2|4600.2|8
1737555140000|2025-01-22 14:12:20|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|30
1737555150000|2025-01-22 14:12:30|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|2
1737555160000|2025-01-22 14:12:40|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737555170000|2025-01-22 14:12:50|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|2
1737555180000|2025-01-22 14:13:00|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|5
1737555190000|2025-01-22 14:13:10|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737555200000|2025-01-22 14:13:20|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|0
1737555210000|2025-01-22 14:13:30|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|2
1737555230000|2025-01-22 14:13:50|4605.2|4599.2|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|3
1737555240000|2025-01-22 14:14:00|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1737555250000|2025-01-22 14:14:10|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|0
1737555270000|2025-01-22 14:14:30|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|4
1737555290000|2025-01-22 14:14:50|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|0
1737555300000|2025-01-22 14:15:00|4604.2|4598.2|4602.2|4596.2|4604.2|4598.2|4602.2|4596.2|41
1737555310000|2025-01-22 14:15:10|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4603.2|4597.2|5
1737555320000|2025-01-22 14:15:20|||||||||1
1737555330000|2025-01-22 14:15:30|4604.2|4598.2|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|1
1737555340000|2025-01-22 14:15:40|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|1
1737555350000|2025-01-22 14:15:50|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|0
1737555360000|2025-01-22 14:16:00|4604.2|4598.2|4603.7|4597.7|4604.2|4598.2|4603.2|4597.2|6
1737555370000|2025-01-22 14:16:10|4604.2|4598.2|4603.7|4597.7|4604.7|4598.7|4603.7|4597.7|0
1737555380000|2025-01-22 14:16:20|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|0
1737555390000|2025-01-22 14:16:30|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|6
1737555400000|2025-01-22 14:16:40|4604.2|4598.2|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|0
1737555410000|2025-01-22 14:16:50|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|20
1737555420000|2025-01-22 14:17:00|4605.2|4599.2|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1737555430000|2025-01-22 14:17:10|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.2|4599.2|0
1737555440000|2025-01-22 14:17:20|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1737555450000|2025-01-22 14:17:30|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.2|4600.2|1
1737555460000|2025-01-22 14:17:40|4606.2|4600.2|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|0
1737555470000|2025-01-22 14:17:50|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4606.2|4600.2|0
1737555480000|2025-01-22 14:18:00|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.2|4599.2|0
1737555490000|2025-01-22 14:18:10|4605.2|4599.2|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1737555500000|2025-01-22 14:18:20|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.2|4599.2|0
1737555510000|2025-01-22 14:18:30|4606.2|4600.2|4605.7|4599.7|4606.2|4600.2|4605.7|4599.7|0
1737555520000|2025-01-22 14:18:40|4606.2|4600.2|4605.7|4599.7|4606.7|4600.7|4605.7|4599.7|0
1737555530000|2025-01-22 14:18:50|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1737555540000|2025-01-22 14:19:00|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|0
1737555550000|2025-01-22 14:19:10|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1737555590000|2025-01-22 14:19:50|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|1
1737555600000|2025-01-22 14:20:00|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.2|4600.2|0
1737555610000|2025-01-22 14:20:10|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|7
1737555620000|2025-01-22 14:20:20|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|3
1737555630000|2025-01-22 14:20:30|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|1
1737555640000|2025-01-22 14:20:40|4608.2|4602.2|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|0
1737555650000|2025-01-22 14:20:50|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|0
1737555660000|2025-01-22 14:21:00|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|0
1737555670000|2025-01-22 14:21:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|0
1737555680000|2025-01-22 14:21:20|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|0
1737555690000|2025-01-22 14:21:30|4607.2|4601.2|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|0
1737555700000|2025-01-22 14:21:40|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|0
1737555710000|2025-01-22 14:21:50|4608.7|4602.7|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|9
1737555720000|2025-01-22 14:22:00|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|0
1737555730000|2025-01-22 14:22:10|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|0
1737555740000|2025-01-22 14:22:20|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.2|4602.2|0
1737555750000|2025-01-22 14:22:30|4608.2|4602.2|4607.2|4601.2|4608.2|4602.2|4607.2|4601.2|0
1737555760000|2025-01-22 14:22:40|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|1
1737555770000|2025-01-22 14:22:50|4607.2|4601.2|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|0
1737555810000|2025-01-22 14:23:30|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|5
1737555820000|2025-01-22 14:23:40|4609.7|4603.7|4608.7|4602.7|4609.7|4603.7|4608.2|4602.2|8
1737555830000|2025-01-22 14:23:50|4608.2|4602.2|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|2
1737555840000|2025-01-22 14:24:00|4608.2|4602.2|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|0
1737555850000|2025-01-22 14:24:10|4608.7|4602.7|4610.2|4604.2|4610.2|4604.2|4608.7|4602.7|0
1737555860000|2025-01-22 14:24:20|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|2
1737555870000|2025-01-22 14:24:30|4610.7|4604.7|4610.7|4604.7|4611.2|4605.2|4610.7|4604.7|4
1737555880000|2025-01-22 14:24:40|4611.2|4605.2|4609.7|4603.7|4611.2|4605.2|4609.7|4603.7|0
1737555890000|2025-01-22 14:24:50|4609.2|4603.2|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|0
1737555900000|2025-01-22 14:25:00|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4609.7|4603.7|0
1737555910000|2025-01-22 14:25:10|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|0
1737555940000|2025-01-22 14:25:40|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|2
1737555950000|2025-01-22 14:25:50|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|30
1737555960000|2025-01-22 14:26:00|4610.2|4604.2|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|0
1737555970000|2025-01-22 14:26:10|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|1
1737555990000|2025-01-22 14:26:30|4609.2|4603.2|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|30
1737556000000|2025-01-22 14:26:40|4608.2|4602.2|4608.7|4602.7|4609.2|4603.2|4608.2|4602.2|8
1737556010000|2025-01-22 14:26:50|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|0
1737556020000|2025-01-22 14:27:00|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|0
1737556030000|2025-01-22 14:27:10|4609.7|4603.7|4609.7|4603.7|4610.2|4604.2|4609.7|4603.7|0
1737556050000|2025-01-22 14:27:30|4609.2|4603.2|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|0
1737556060000|2025-01-22 14:27:40|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|1
1737556070000|2025-01-22 14:27:50|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|0
1737556080000|2025-01-22 14:28:00|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|0
1737556090000|2025-01-22 14:28:10|4609.2|4603.2|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|1
1737556100000|2025-01-22 14:28:20|||||||||1
1737556110000|2025-01-22 14:28:30|||||||||1
1737556120000|2025-01-22 14:28:40|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4609.7|4603.7|0
1737556130000|2025-01-22 14:28:50|4610.7|4604.7|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|1
1737556140000|2025-01-22 14:29:00|||||||||2
1737556150000|2025-01-22 14:29:10|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|1
1737556160000|2025-01-22 14:29:20|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4610.7|4604.7|0
1737556170000|2025-01-22 14:29:30|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|1
1737556180000|2025-01-22 14:29:40|||||||||1
1737556190000|2025-01-22 14:29:50|||||||||2
1737556200000|2025-01-22 14:30:00|4611.2|4605.2|4604.2|4598.2|4611.2|4605.2|4602.2|4596.2|95
1737556210000|2025-01-22 14:30:10|4603.2|4597.2|4601.2|4595.2|4605.2|4599.2|4600.2|4594.2|77
1737556220000|2025-01-22 14:30:20|4602.2|4596.2|4599.7|4593.7|4602.2|4596.2|4598.2|4592.2|14
1737556230000|2025-01-22 14:30:30|4599.2|4593.2|4602.2|4596.2|4602.2|4596.2|4598.7|4592.7|34
1737556240000|2025-01-22 14:30:40|4601.7|4595.7|4602.2|4596.2|4603.2|4597.2|4601.2|4595.2|28
1737556250000|2025-01-22 14:30:50|4602.7|4596.7|4605.7|4599.7|4605.7|4599.7|4602.2|4596.2|8
1737556260000|2025-01-22 14:31:00|4605.2|4599.2|4601.7|4595.7|4605.2|4599.2|4601.7|4595.7|21
1737556270000|2025-01-22 14:31:10|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4599.2|4593.2|12
1737556280000|2025-01-22 14:31:20|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4601.2|4595.2|6
1737556290000|2025-01-22 14:31:30|4601.2|4595.2|4597.2|4591.2|4601.2|4595.2|4597.2|4591.2|24
1737556300000|2025-01-22 14:31:40|4599.2|4593.2|4600.2|4594.2|4600.2|4594.2|4596.2|4590.2|64
1737556310000|2025-01-22 14:31:50|4599.7|4593.7|4598.7|4592.7|4600.2|4594.2|4598.2|4592.2|13
1737556320000|2025-01-22 14:32:00|4598.2|4592.2|4599.7|4593.7|4600.2|4594.2|4596.7|4590.7|15
1737556330000|2025-01-22 14:32:10|4600.2|4594.2|4597.2|4591.2|4600.2|4594.2|4597.2|4591.2|9
1737556340000|2025-01-22 14:32:20|4597.7|4591.7|4600.2|4594.2|4600.7|4594.7|4597.7|4591.7|19
1737556350000|2025-01-22 14:32:30|4599.7|4593.7|4596.7|4590.7|4600.2|4594.2|4596.2|4590.2|15
1737556360000|2025-01-22 14:32:40|4597.2|4591.2|4598.2|4592.2|4599.2|4593.2|4597.2|4591.2|12
1737556370000|2025-01-22 14:32:50|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4596.2|4590.2|5
1737556380000|2025-01-22 14:33:00|4598.2|4592.2|4599.7|4593.7|4600.2|4594.2|4596.2|4590.2|13
1737556390000|2025-01-22 14:33:10|4599.2|4593.2|4596.2|4590.2|4599.2|4593.2|4596.2|4590.2|2
1737556400000|2025-01-22 14:33:20|4597.2|4591.2|4594.7|4588.7|4597.2|4591.2|4594.2|4588.2|17
1737556410000|2025-01-22 14:33:30|4594.2|4588.2|4596.2|4590.2|4596.2|4590.2|4594.2|4588.2|3
1737556420000|2025-01-22 14:33:40|4596.7|4590.7|4595.7|4589.7|4596.7|4590.7|4595.2|4589.2|39
1737556430000|2025-01-22 14:33:50|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4594.2|4588.2|32
1737556440000|2025-01-22 14:34:00|4595.7|4589.7|4594.2|4588.2|4597.2|4591.2|4594.2|4588.2|14
1737556450000|2025-01-22 14:34:10|4593.7|4587.7|4594.2|4588.2|4596.2|4590.2|4593.7|4587.7|18
1737556460000|2025-01-22 14:34:20|4594.7|4588.7|4593.2|4587.2|4595.7|4589.7|4593.2|4587.2|9
1737556470000|2025-01-22 14:34:30|4593.7|4587.7|4593.7|4587.7|4594.2|4588.2|4592.7|4586.7|4
1737556480000|2025-01-22 14:34:40|4593.2|4587.2|4595.7|4589.7|4595.7|4589.7|4593.2|4587.2|6
1737556490000|2025-01-22 14:34:50|4594.2|4588.2|4592.2|4586.2|4594.2|4588.2|4591.7|4585.7|11
1737556500000|2025-01-22 14:35:00|4591.7|4585.7|4592.2|4586.2|4593.2|4587.2|4591.2|4585.2|1
1737556510000|2025-01-22 14:35:10|4591.7|4585.7|4589.2|4583.2|4591.7|4585.7|4588.2|4582.2|54
1737556520000|2025-01-22 14:35:20|4589.7|4583.7|4588.2|4582.2|4589.7|4583.7|4587.7|4581.7|13
1737556530000|2025-01-22 14:35:30|4589.2|4583.2|4591.7|4585.7|4592.7|4586.7|4589.2|4583.2|9
1737556540000|2025-01-22 14:35:40|4591.2|4585.2|4590.7|4584.7|4592.7|4586.7|4590.2|4584.2|4
1737556550000|2025-01-22 14:35:50|4590.2|4584.2|4589.2|4583.2|4590.2|4584.2|4587.7|4581.7|9
1737556560000|2025-01-22 14:36:00|4588.2|4582.2|4588.2|4582.2|4589.7|4583.7|4587.2|4581.2|20
1737556570000|2025-01-22 14:36:10|4587.7|4581.7|4588.2|4582.2|4588.2|4582.2|4586.7|4580.7|11
1737556580000|2025-01-22 14:36:20|4587.7|4581.7|4587.7|4581.7|4587.7|4581.7|4586.7|4580.7|2
1737556590000|2025-01-22 14:36:30|4588.2|4582.2|4587.7|4581.7|4588.2|4582.2|4587.2|4581.2|6
1737556600000|2025-01-22 14:36:40|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4587.2|4581.2|1
1737556610000|2025-01-22 14:36:50|4588.2|4582.2|4585.2|4579.2|4588.2|4582.2|4585.2|4579.2|14
1737556620000|2025-01-22 14:37:00|4585.7|4579.7|4585.7|4579.7|4586.2|4580.2|4584.2|4578.2|14
1737556630000|2025-01-22 14:37:10|4586.2|4580.2|4585.2|4579.2|4586.2|4580.2|4584.2|4578.2|0
1737556640000|2025-01-22 14:37:20|4584.7|4578.7|4585.2|4579.2|4585.7|4579.7|4584.2|4578.2|1
1737556650000|2025-01-22 14:37:30|4585.7|4579.7|4585.2|4579.2|4586.2|4580.2|4584.2|4578.2|3
1737556660000|2025-01-22 14:37:40|4585.7|4579.7|4585.2|4579.2|4585.7|4579.7|4585.2|4579.2|1
1737556670000|2025-01-22 14:37:50|4584.7|4578.7|4585.2|4579.2|4585.2|4579.2|4583.7|4577.7|13
1737556680000|2025-01-22 14:38:00|4584.7|4578.7|4582.2|4576.2|4584.7|4578.7|4582.2|4576.2|22
1737556690000|2025-01-22 14:38:10|4582.7|4576.7|4581.7|4575.7|4583.2|4577.2|4581.2|4575.2|33
1737556700000|2025-01-22 14:38:20|4582.2|4576.2|4580.7|4574.7|4584.2|4578.2|4580.2|4574.2|22
1737556710000|2025-01-22 14:38:30|4581.2|4575.2|4580.2|4574.2|4581.2|4575.2|4579.7|4573.7|11
1737556720000|2025-01-22 14:38:40|4579.7|4573.7|4579.2|4573.2|4580.2|4574.2|4579.2|4573.2|42
1737556730000|2025-01-22 14:38:50|4579.7|4573.7|4575.7|4569.7|4581.2|4575.2|4575.2|4569.2|25
1737556740000|2025-01-22 14:39:00|4575.2|4569.2|4577.2|4571.2|4578.2|4572.2|4575.2|4569.2|22
1737556750000|2025-01-22 14:39:10|4576.7|4570.7|4581.2|4575.2|4581.2|4575.2|4576.2|4570.2|21
1737556760000|2025-01-22 14:39:20|4580.7|4574.7|4579.7|4573.7|4580.7|4574.7|4578.2|4572.2|6
1737556770000|2025-01-22 14:39:30|4580.2|4574.2|4581.2|4575.2|4581.2|4575.2|4579.2|4573.2|26
1737556780000|2025-01-22 14:39:40|4580.7|4574.7|4582.7|4576.7|4583.2|4577.2|4580.7|4574.7|2
1737556790000|2025-01-22 14:39:50|4582.2|4576.2|4581.7|4575.7|4582.2|4576.2|4580.2|4574.2|1
1737556800000|2025-01-22 14:40:00|4581.2|4575.2|4581.2|4575.2|4581.7|4575.7|4579.7|4573.7|5
1737556810000|2025-01-22 14:40:10|4581.7|4575.7|4579.2|4573.2|4581.7|4575.7|4578.7|4572.7|15
1737556820000|2025-01-22 14:40:20|4579.7|4573.7|4581.2|4575.2|4582.2|4576.2|4579.7|4573.7|2
1737556830000|2025-01-22 14:40:30|4581.7|4575.7|4585.2|4579.2|4586.2|4580.2|4581.2|4575.2|15
1737556840000|2025-01-22 14:40:40|4585.7|4579.7|4586.7|4580.7|4587.7|4581.7|4585.2|4579.2|13
1737556850000|2025-01-22 14:40:50|4587.2|4581.2|4586.7|4580.7|4588.2|4582.2|4586.7|4580.7|1
1737556860000|2025-01-22 14:41:00|4587.2|4581.2|4589.2|4583.2|4589.2|4583.2|4587.2|4581.2|2
1737556870000|2025-01-22 14:41:10|4588.2|4582.2|4587.7|4581.7|4589.2|4583.2|4587.7|4581.7|13
1737556880000|2025-01-22 14:41:20|4588.2|4582.2|4586.7|4580.7|4588.2|4582.2|4586.7|4580.7|0
1737556890000|2025-01-22 14:41:30|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|4586.7|4580.7|0
1737556900000|2025-01-22 14:41:40|4588.2|4582.2|4586.7|4580.7|4588.2|4582.2|4586.7|4580.7|12
1737556910000|2025-01-22 14:41:50|4586.2|4580.2|4586.7|4580.7|4586.7|4580.7|4585.2|4579.2|9
1737556920000|2025-01-22 14:42:00|4586.2|4580.2|4585.7|4579.7|4586.2|4580.2|4585.7|4579.7|0
1737556930000|2025-01-22 14:42:10|4585.2|4579.2|4585.7|4579.7|4586.2|4580.2|4584.7|4578.7|12
1737556940000|2025-01-22 14:42:20|4585.2|4579.2|4586.7|4580.7|4586.7|4580.7|4584.7|4578.7|2
1737556950000|2025-01-22 14:42:30|4587.2|4581.2|4588.7|4582.7|4588.7|4582.7|4586.7|4580.7|1
1737556960000|2025-01-22 14:42:40|4588.2|4582.2|4588.7|4582.7|4589.2|4583.2|4588.2|4582.2|0
1737556970000|2025-01-22 14:42:50|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4588.2|4582.2|1
1737556980000|2025-01-22 14:43:00|4589.2|4583.2|4588.7|4582.7|4589.2|4583.2|4587.7|4581.7|1
1737556990000|2025-01-22 14:43:10|4589.2|4583.2|4589.2|4583.2|4591.2|4585.2|4589.2|4583.2|17
1737557000000|2025-01-22 14:43:20|4588.7|4582.7|4587.2|4581.2|4588.7|4582.7|4587.2|4581.2|1
1737557010000|2025-01-22 14:43:30|4586.7|4580.7|4587.7|4581.7|4588.2|4582.2|4585.7|4579.7|4
1737557030000|2025-01-22 14:43:50|4587.2|4581.2|4587.2|4581.2|4587.7|4581.7|4586.7|4580.7|0
1737557040000|2025-01-22 14:44:00|4587.7|4581.7|4587.2|4581.2|4587.7|4581.7|4586.2|4580.2|5
1737557050000|2025-01-22 14:44:10|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|4585.7|4579.7|2
1737557060000|2025-01-22 14:44:20|4587.2|4581.2|4586.7|4580.7|4587.2|4581.2|4586.2|4580.2|1
1737557070000|2025-01-22 14:44:30|4587.2|4581.2|4585.2|4579.2|4587.2|4581.2|4585.2|4579.2|8
1737557080000|2025-01-22 14:44:40|4584.7|4578.7|4585.2|4579.2|4585.7|4579.7|4584.7|4578.7|33
1737557090000|2025-01-22 14:44:50|4585.7|4579.7|4583.2|4577.2|4585.7|4579.7|4583.2|4577.2|1
1737557100000|2025-01-22 14:45:00|4583.7|4577.7|4583.2|4577.2|4584.2|4578.2|4582.7|4576.7|3
1737557110000|2025-01-22 14:45:10|4583.7|4577.7|4586.7|4580.7|4587.7|4581.7|4583.7|4577.7|16
1737557120000|2025-01-22 14:45:20|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4586.7|4580.7|1
1737557130000|2025-01-22 14:45:30|4587.2|4581.2|4587.7|4581.7|4588.2|4582.2|4586.7|4580.7|2
1737557140000|2025-01-22 14:45:40|4587.2|4581.2|4587.7|4581.7|4588.2|4582.2|4587.2|4581.2|0
1737557150000|2025-01-22 14:45:50|4587.2|4581.2|4586.7|4580.7|4587.7|4581.7|4586.7|4580.7|4
1737557160000|2025-01-22 14:46:00|4586.2|4580.2|4586.7|4580.7|4587.7|4581.7|4586.2|4580.2|2
1737557170000|2025-01-22 14:46:10|4587.2|4581.2|4586.2|4580.2|4587.7|4581.7|4586.2|4580.2|1
1737557180000|2025-01-22 14:46:20|4586.7|4580.7|4586.7|4580.7|4587.2|4581.2|4586.2|4580.2|0
1737557190000|2025-01-22 14:46:30|4586.2|4580.2|4586.2|4580.2|4587.2|4581.2|4586.2|4580.2|1
1737557200000|2025-01-22 14:46:40|4586.7|4580.7|4586.7|4580.7|4587.2|4581.2|4586.7|4580.7|2
1737557210000|2025-01-22 14:46:50|4587.2|4581.2|4587.2|4581.2|4587.2|4581.2|4586.2|4580.2|6
1737557220000|2025-01-22 14:47:00|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|4586.7|4580.7|0
1737557230000|2025-01-22 14:47:10|4587.2|4581.2|4587.7|4581.7|4587.7|4581.7|4587.2|4581.2|3
1737557240000|2025-01-22 14:47:20|4587.2|4581.2|4587.7|4581.7|4588.2|4582.2|4587.2|4581.2|2
1737557250000|2025-01-22 14:47:30|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4587.7|4581.7|49
1737557260000|2025-01-22 14:47:40|4588.2|4582.2|4588.7|4582.7|4588.7|4582.7|4587.2|4581.2|0
1737557270000|2025-01-22 14:47:50|4589.2|4583.2|4589.7|4583.7|4589.7|4583.7|4589.2|4583.2|2
1737557280000|2025-01-22 14:48:00|4590.2|4584.2|4590.7|4584.7|4591.2|4585.2|4590.2|4584.2|3
1737557290000|2025-01-22 14:48:10|4591.2|4585.2|4590.7|4584.7|4591.2|4585.2|4590.7|4584.7|2
1737557300000|2025-01-22 14:48:20|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|1
1737557310000|2025-01-22 14:48:30|4591.7|4585.7|4591.7|4585.7|4592.2|4586.2|4591.7|4585.7|5
1737557320000|2025-01-22 14:48:40|4592.2|4586.2|4591.7|4585.7|4592.2|4586.2|4591.2|4585.2|3
1737557330000|2025-01-22 14:48:50|4591.2|4585.2|4590.2|4584.2|4591.2|4585.2|4590.2|4584.2|3
1737557340000|2025-01-22 14:49:00|4590.7|4584.7|4588.7|4582.7|4590.7|4584.7|4588.7|4582.7|5
1737557350000|2025-01-22 14:49:10|4589.2|4583.2|4589.7|4583.7|4589.7|4583.7|4588.7|4582.7|3
1737557360000|2025-01-22 14:49:20|4590.2|4584.2|4592.7|4586.7|4592.7|4586.7|4590.2|4584.2|6
1737557370000|2025-01-22 14:49:30|4592.2|4586.2|4593.2|4587.2|4593.7|4587.7|4592.2|4586.2|19
1737557380000|2025-01-22 14:49:40|4593.7|4587.7|4594.2|4588.2|4594.2|4588.2|4593.2|4587.2|4
1737557390000|2025-01-22 14:49:50|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|6
1737557400000|2025-01-22 14:50:00|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4591.2|4585.2|24
1737557410000|2025-01-22 14:50:10|4591.7|4585.7|4591.7|4585.7|4593.2|4587.2|4591.7|4585.7|6
1737557420000|2025-01-22 14:50:20|4591.2|4585.2|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|9
1737557430000|2025-01-22 14:50:30|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|1
1737557440000|2025-01-22 14:50:40|4592.2|4586.2|4589.7|4583.7|4592.2|4586.2|4589.2|4583.2|3
1737557450000|2025-01-22 14:50:50|4590.2|4584.2|4589.7|4583.7|4590.7|4584.7|4589.7|4583.7|1
1737557460000|2025-01-22 14:51:00|4590.2|4584.2|4590.2|4584.2|4590.2|4584.2|4590.2|4584.2|0
1737557470000|2025-01-22 14:51:10|4589.7|4583.7|4590.2|4584.2|4590.7|4584.7|4589.7|4583.7|0
1737557480000|2025-01-22 14:51:20|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4589.7|4583.7|0
1737557490000|2025-01-22 14:51:30|4590.7|4584.7|4591.7|4585.7|4591.7|4585.7|4590.7|4584.7|2
1737557500000|2025-01-22 14:51:40|4592.2|4586.2|4593.7|4587.7|4593.7|4587.7|4591.7|4585.7|0
1737557510000|2025-01-22 14:51:50|4593.2|4587.2|4594.2|4588.2|4594.2|4588.2|4593.2|4587.2|0
1737557520000|2025-01-22 14:52:00|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1737557530000|2025-01-22 14:52:10|4593.7|4587.7|4595.7|4589.7|4595.7|4589.7|4593.7|4587.7|15
1737557540000|2025-01-22 14:52:20|4595.2|4589.2|4595.7|4589.7|4596.2|4590.2|4595.2|4589.2|11
1737557550000|2025-01-22 14:52:30|4595.2|4589.2|4595.2|4589.2|4596.2|4590.2|4595.2|4589.2|15
1737557560000|2025-01-22 14:52:40|||||||||12
1737557570000|2025-01-22 14:52:50|4596.2|4590.2|4595.2|4589.2|4596.2|4590.2|4595.2|4589.2|8
1737557580000|2025-01-22 14:53:00|||||||||2
1737557590000|2025-01-22 14:53:10|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.2|4589.2|3
1737557600000|2025-01-22 14:53:20|4595.2|4589.2|4596.2|4590.2|4596.2|4590.2|4595.2|4589.2|3
1737557610000|2025-01-22 14:53:30|4595.2|4589.2|4596.2|4590.2|4596.2|4590.2|4595.2|4589.2|5
1737557620000|2025-01-22 14:53:40|4595.7|4589.7|4595.7|4589.7|4596.2|4590.2|4595.2|4589.2|8
1737557630000|2025-01-22 14:53:50|4595.2|4589.2|4593.7|4587.7|4595.2|4589.2|4593.2|4587.2|123
1737557640000|2025-01-22 14:54:00|4593.2|4587.2|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|5
1737557650000|2025-01-22 14:54:10|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|137
1737557660000|2025-01-22 14:54:20|4593.2|4587.2|4594.2|4588.2|4594.2|4588.2|4593.2|4587.2|17
1737557670000|2025-01-22 14:54:30|4593.7|4587.7|4595.2|4589.2|4595.2|4589.2|4593.2|4587.2|11
1737557680000|2025-01-22 14:54:40|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|6
1737557690000|2025-01-22 14:54:50|4594.7|4588.7|4594.2|4588.2|4595.2|4589.2|4594.2|4588.2|16
1737557700000|2025-01-22 14:55:00|4594.7|4588.7|4596.2|4590.2|4596.2|4590.2|4594.2|4588.2|22
1737557710000|2025-01-22 14:55:10|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|3
1737557720000|2025-01-22 14:55:20|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4594.2|4588.2|4
1737557730000|2025-01-22 14:55:30|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1737557740000|2025-01-22 14:55:40|4596.7|4590.7|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|9
1737557750000|2025-01-22 14:55:50|4596.7|4590.7|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|1
1737557760000|2025-01-22 14:56:00|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|1
1737557770000|2025-01-22 14:56:10|4596.7|4590.7|4597.7|4591.7|4598.2|4592.2|4596.7|4590.7|16
1737557780000|2025-01-22 14:56:20|4598.2|4592.2|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|70
1737557790000|2025-01-22 14:56:30|4597.7|4591.7|4598.7|4592.7|4598.7|4592.7|4597.7|4591.7|0
1737557800000|2025-01-22 14:56:40|4598.2|4592.2|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|2
1737557810000|2025-01-22 14:56:50|4596.7|4590.7|4596.7|4590.7|4597.2|4591.2|4596.2|4590.2|2
1737557820000|2025-01-22 14:57:00|4596.2|4590.2|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|3
1737557830000|2025-01-22 14:57:10|4596.7|4590.7|4595.7|4589.7|4596.7|4590.7|4595.2|4589.2|0
1737557840000|2025-01-22 14:57:20|4595.2|4589.2|4595.7|4589.7|4596.2|4590.2|4595.2|4589.2|3
1737557850000|2025-01-22 14:57:30|4595.2|4589.2|4594.2|4588.2|4595.7|4589.7|4594.2|4588.2|0
1737557860000|2025-01-22 14:57:40|4593.7|4587.7|4593.2|4587.2|4594.7|4588.7|4593.2|4587.2|6
1737557870000|2025-01-22 14:57:50|4593.7|4587.7|4593.7|4587.7|4594.2|4588.2|4593.2|4587.2|1
1737557880000|2025-01-22 14:58:00|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4593.7|4587.7|0
1737557890000|2025-01-22 14:58:10|4594.7|4588.7|4594.7|4588.7|4595.2|4589.2|4594.2|4588.2|3
1737557900000|2025-01-22 14:58:20|4595.2|4589.2|4594.7|4588.7|4595.2|4589.2|4594.2|4588.2|2
1737557910000|2025-01-22 14:58:30|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|10
1737557920000|2025-01-22 14:58:40|4593.7|4587.7|4593.7|4587.7|4594.2|4588.2|4593.2|4587.2|12
1737557930000|2025-01-22 14:58:50|4594.2|4588.2|4595.7|4589.7|4596.2|4590.2|4594.2|4588.2|15
1737557940000|2025-01-22 14:59:00|4596.2|4590.2|4597.7|4591.7|4597.7|4591.7|4595.7|4589.7|4
1737557950000|2025-01-22 14:59:10|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|0
1737557960000|2025-01-22 14:59:20|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|0
1737557970000|2025-01-22 14:59:30|4597.2|4591.2|4595.7|4589.7|4597.7|4591.7|4595.7|4589.7|1
1737557980000|2025-01-22 14:59:40|4596.2|4590.2|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|0
1737557990000|2025-01-22 14:59:50|4595.2|4589.2|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|0
1737558000000|2025-01-22 15:00:00|4595.2|4589.2|4594.7|4588.7|4595.7|4589.7|4594.7|4588.7|0
1737558010000|2025-01-22 15:00:10|4594.2|4588.2|4595.7|4589.7|4595.7|4589.7|4594.2|4588.2|6
1737558020000|2025-01-22 15:00:20|4596.2|4590.2|4596.2|4590.2|4596.7|4590.7|4594.7|4588.7|8
1737558030000|2025-01-22 15:00:30|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.2|4589.2|5
1737558040000|2025-01-22 15:00:40|4597.2|4591.2|4598.2|4592.2|4598.7|4592.7|4596.7|4590.7|22
1737558050000|2025-01-22 15:00:50|4597.7|4591.7|4599.7|4593.7|4600.2|4594.2|4597.7|4591.7|23
1737558060000|2025-01-22 15:01:00|4600.2|4594.2|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|12
1737558070000|2025-01-22 15:01:10|4601.2|4595.2|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|22
1737558080000|2025-01-22 15:01:20|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4599.2|4593.2|14
1737558090000|2025-01-22 15:01:30|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4600.7|4594.7|8
1737558100000|2025-01-22 15:01:40|4600.7|4594.7|4602.2|4596.2|4603.2|4597.2|4600.7|4594.7|9
1737558110000|2025-01-22 15:01:50|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|4
1737558120000|2025-01-22 15:02:00|4601.7|4595.7|4600.2|4594.2|4602.2|4596.2|4600.2|4594.2|5
1737558130000|2025-01-22 15:02:10|4600.7|4594.7|4600.2|4594.2|4602.2|4596.2|4600.2|4594.2|3
1737558150000|2025-01-22 15:02:30|4599.7|4593.7|4598.7|4592.7|4600.2|4594.2|4598.2|4592.2|20
1737558160000|2025-01-22 15:02:40|4599.2|4593.2|4599.2|4593.2|4600.2|4594.2|4598.7|4592.7|2
1737558170000|2025-01-22 15:02:50|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|2
1737558180000|2025-01-22 15:03:00|||||||||2
1737558190000|2025-01-22 15:03:10|4599.7|4593.7|4600.7|4594.7|4601.2|4595.2|4599.2|4593.2|3
1737558200000|2025-01-22 15:03:20|4600.2|4594.2|4600.7|4594.7|4601.2|4595.2|4599.7|4593.7|2
1737558210000|2025-01-22 15:03:30|4601.2|4595.2|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|1
1737558220000|2025-01-22 15:03:40|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|3
1737558230000|2025-01-22 15:03:50|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|8
1737558240000|2025-01-22 15:04:00|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|1
1737558250000|2025-01-22 15:04:10|4601.7|4595.7|4600.2|4594.2|4602.2|4596.2|4599.7|4593.7|16
1737558260000|2025-01-22 15:04:20|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.2|4593.2|1
1737558270000|2025-01-22 15:04:30|4600.7|4594.7|4599.2|4593.2|4600.7|4594.7|4599.2|4593.2|4
1737558280000|2025-01-22 15:04:40|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|0
1737558290000|2025-01-22 15:04:50|4599.2|4593.2|4601.2|4595.2|4601.7|4595.7|4599.2|4593.2|10
1737558300000|2025-01-22 15:05:00|4601.7|4595.7|4600.2|4594.2|4601.7|4595.7|4598.7|4592.7|46
1737558310000|2025-01-22 15:05:10|4600.7|4594.7|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|0
1737558320000|2025-01-22 15:05:20|4600.7|4594.7|4602.2|4596.2|4602.2|4596.2|4600.2|4594.2|1
1737558330000|2025-01-22 15:05:30|4601.7|4595.7|4602.7|4596.7|4603.2|4597.2|4601.7|4595.7|4
1737558340000|2025-01-22 15:05:40|4603.2|4597.2|4601.2|4595.2|4603.2|4597.2|4601.2|4595.2|0
1737558350000|2025-01-22 15:05:50|4601.7|4595.7|4602.2|4596.2|4603.2|4597.2|4601.7|4595.7|4
1737558360000|2025-01-22 15:06:00|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.2|4596.2|5
1737558370000|2025-01-22 15:06:10|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4601.7|4595.7|17
1737558380000|2025-01-22 15:06:20|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|0
1737558390000|2025-01-22 15:06:30|4604.2|4598.2|4604.7|4598.7|4605.2|4599.2|4603.7|4597.7|15
1737558400000|2025-01-22 15:06:40|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4603.2|4597.2|0
1737558410000|2025-01-22 15:06:50|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|3
1737558420000|2025-01-22 15:07:00|4605.2|4599.2|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|5
1737558430000|2025-01-22 15:07:10|4605.2|4599.2|4606.2|4600.2|4606.2|4600.2|4605.2|4599.2|0
1737558440000|2025-01-22 15:07:20|4606.7|4600.7|4606.2|4600.2|4606.7|4600.7|4605.7|4599.7|6
1737558450000|2025-01-22 15:07:30|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1737558460000|2025-01-22 15:07:40|4605.7|4599.7|4604.2|4598.2|4605.7|4599.7|4604.2|4598.2|2
1737558470000|2025-01-22 15:07:50|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|1
1737558480000|2025-01-22 15:08:00|4605.2|4599.2|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|11
1737558490000|2025-01-22 15:08:10|4606.2|4600.2|4605.7|4599.7|4606.2|4600.2|4605.7|4599.7|9
1737558500000|2025-01-22 15:08:20|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|15
1737558510000|2025-01-22 15:08:30|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|0
1737558520000|2025-01-22 15:08:40|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|4
1737558530000|2025-01-22 15:08:50|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|3
1737558540000|2025-01-22 15:09:00|4604.2|4598.2|4603.7|4597.7|4605.2|4599.2|4603.7|4597.7|2
1737558550000|2025-01-22 15:09:10|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1737558560000|2025-01-22 15:09:20|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|0
1737558570000|2025-01-22 15:09:30|4604.2|4598.2|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|1
1737558580000|2025-01-22 15:09:40|4606.2|4600.2|4607.2|4601.2|4607.7|4601.7|4606.2|4600.2|26
1737558590000|2025-01-22 15:09:50|4608.2|4602.2|4608.2|4602.2|4609.2|4603.2|4608.2|4602.2|5
1737558600000|2025-01-22 15:10:00|4608.7|4602.7|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|5
1737558610000|2025-01-22 15:10:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|11
1737558620000|2025-01-22 15:10:20|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.2|4602.2|9
1737558630000|2025-01-22 15:10:30|4608.2|4602.2|4608.7|4602.7|4609.2|4603.2|4608.2|4602.2|8
1737558640000|2025-01-22 15:10:40|4609.2|4603.2|4610.7|4604.7|4611.2|4605.2|4609.2|4603.2|22
1737558650000|2025-01-22 15:10:50|4610.2|4604.2|4611.2|4605.2|4611.7|4605.7|4610.2|4604.2|6
1737558660000|2025-01-22 15:11:00|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|9
1737558670000|2025-01-22 15:11:10|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|11
1737558680000|2025-01-22 15:11:20|4610.7|4604.7|4612.7|4606.7|4613.2|4607.2|4610.2|4604.2|12
1737558690000|2025-01-22 15:11:30|4612.2|4606.2|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|0
1737558700000|2025-01-22 15:11:40|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|4
1737558710000|2025-01-22 15:11:50|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|0
1737558720000|2025-01-22 15:12:00|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|1
1737558730000|2025-01-22 15:12:10|4612.2|4606.2|4612.2|4606.2|4613.2|4607.2|4612.2|4606.2|6
1737558740000|2025-01-22 15:12:20|4612.7|4606.7|4614.2|4608.2|4615.2|4609.2|4612.2|4606.2|18
1737558750000|2025-01-22 15:12:30|4614.7|4608.7|4614.7|4608.7|4615.2|4609.2|4614.2|4608.2|7
1737558760000|2025-01-22 15:12:40|4615.2|4609.2|4614.7|4608.7|4615.2|4609.2|4614.7|4608.7|0
1737558770000|2025-01-22 15:12:50|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|7
1737558780000|2025-01-22 15:13:00|4613.7|4607.7|4615.2|4609.2|4616.2|4610.2|4613.7|4607.7|7
1737558790000|2025-01-22 15:13:10|4614.7|4608.7|4615.7|4609.7|4616.2|4610.2|4614.2|4608.2|2
1737558800000|2025-01-22 15:13:20|4615.2|4609.2|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|2
1737558810000|2025-01-22 15:13:30|4615.7|4609.7|4617.2|4611.2|4617.7|4611.7|4615.7|4609.7|37
1737558820000|2025-01-22 15:13:40|4617.7|4611.7|4616.7|4610.7|4618.2|4612.2|4616.7|4610.7|2
1737558830000|2025-01-22 15:13:50|4617.2|4611.2|4616.7|4610.7|4617.2|4611.2|4616.7|4610.7|3
1737558840000|2025-01-22 15:14:00|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4616.7|4610.7|15
1737558850000|2025-01-22 15:14:10|4617.7|4611.7|4617.2|4611.2|4618.2|4612.2|4617.2|4611.2|1
1737558860000|2025-01-22 15:14:20|4617.7|4611.7|4616.7|4610.7|4618.2|4612.2|4616.7|4610.7|17
1737558870000|2025-01-22 15:14:30|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|22
1737558880000|2025-01-22 15:14:40|4615.7|4609.7|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|31
1737558890000|2025-01-22 15:14:50|4614.7|4608.7|4615.2|4609.2|4615.2|4609.2|4614.2|4608.2|2
1737558900000|2025-01-22 15:15:00|4614.7|4608.7|4615.2|4609.2|4615.2|4609.2|4614.7|4608.7|5
1737558910000|2025-01-22 15:15:10|4614.7|4608.7|4614.2|4608.2|4615.2|4609.2|4614.2|4608.2|4
1737558920000|2025-01-22 15:15:20|4614.7|4608.7|4615.2|4609.2|4615.2|4609.2|4614.2|4608.2|10
1737558930000|2025-01-22 15:15:30|4615.7|4609.7|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|7
1737558940000|2025-01-22 15:15:40|4615.7|4609.7|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|4
1737558950000|2025-01-22 15:15:50|4614.7|4608.7|4614.2|4608.2|4615.2|4609.2|4614.2|4608.2|5
1737558960000|2025-01-22 15:16:00|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|2
1737558970000|2025-01-22 15:16:10|4613.7|4607.7|4613.2|4607.2|4614.2|4608.2|4613.2|4607.2|3
1737558980000|2025-01-22 15:16:20|||||||||2
1737558990000|2025-01-22 15:16:30|4612.7|4606.7|4611.7|4605.7|4613.2|4607.2|4611.2|4605.2|7
1737559000000|2025-01-22 15:16:40|4611.2|4605.2|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|5
1737559010000|2025-01-22 15:16:50|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|6
1737559020000|2025-01-22 15:17:00|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4611.2|4605.2|3
1737559030000|2025-01-22 15:17:10|4612.2|4606.2|4613.2|4607.2|4613.7|4607.7|4612.2|4606.2|10
1737559040000|2025-01-22 15:17:20|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|1
1737559050000|2025-01-22 15:17:30|4612.2|4606.2|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|0
1737559060000|2025-01-22 15:17:40|4612.2|4606.2|4611.7|4605.7|4612.7|4606.7|4611.2|4605.2|3
1737559070000|2025-01-22 15:17:50|4611.2|4605.2|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|5
1737559080000|2025-01-22 15:18:00|4610.7|4604.7|4610.7|4604.7|4611.2|4605.2|4610.2|4604.2|0
1737559090000|2025-01-22 15:18:10|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|0
1737559100000|2025-01-22 15:18:20|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|2
1737559110000|2025-01-22 15:18:30|4610.2|4604.2|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|2
1737559120000|2025-01-22 15:18:40|4610.7|4604.7|4610.7|4604.7|4611.2|4605.2|4610.7|4604.7|2
1737559130000|2025-01-22 15:18:50|4611.2|4605.2|4610.7|4604.7|4611.2|4605.2|4610.7|4604.7|0
1737559140000|2025-01-22 15:19:00|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|0
1737559150000|2025-01-22 15:19:10|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|8
1737559160000|2025-01-22 15:19:20|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|3
1737559170000|2025-01-22 15:19:30|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|3
1737559180000|2025-01-22 15:19:40|4609.7|4603.7|4609.7|4603.7|4610.2|4604.2|4609.7|4603.7|7
1737559190000|2025-01-22 15:19:50|4610.2|4604.2|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|6
1737559200000|2025-01-22 15:20:00|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|2
1737559210000|2025-01-22 15:20:10|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|0
1737559220000|2025-01-22 15:20:20|4610.2|4604.2|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|0
1737559230000|2025-01-22 15:20:30|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|2
1737559240000|2025-01-22 15:20:40|4610.7|4604.7|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|0
1737559250000|2025-01-22 15:20:50|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|3
1737559260000|2025-01-22 15:21:00|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|1
1737559270000|2025-01-22 15:21:10|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|2
1737559280000|2025-01-22 15:21:20|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|7
1737559290000|2025-01-22 15:21:30|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|2
1737559310000|2025-01-22 15:21:50|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4611.7|4605.7|33
1737559320000|2025-01-22 15:22:00|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|4
1737559330000|2025-01-22 15:22:10|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|18
1737559340000|2025-01-22 15:22:20|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|27
1737559350000|2025-01-22 15:22:30|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4612.2|4606.2|11
1737559360000|2025-01-22 15:22:40|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|6
1737559370000|2025-01-22 15:22:50|4612.2|4606.2|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|11
1737559380000|2025-01-22 15:23:00|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|5
1737559390000|2025-01-22 15:23:10|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.7|4606.7|14
1737559400000|2025-01-22 15:23:20|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737559410000|2025-01-22 15:23:30|4612.2|4606.2|4611.7|4605.7|4612.7|4606.7|4611.2|4605.2|5
1737559420000|2025-01-22 15:23:40|4611.2|4605.2|4612.7|4606.7|4612.7|4606.7|4611.2|4605.2|0
1737559430000|2025-01-22 15:23:50|4612.2|4606.2|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|0
1737559440000|2025-01-22 15:24:00|4612.7|4606.7|4614.2|4608.2|4614.7|4608.7|4612.7|4606.7|5
1737559450000|2025-01-22 15:24:10|4614.7|4608.7|4614.2|4608.2|4615.2|4609.2|4613.7|4607.7|10
1737559460000|2025-01-22 15:24:20|4614.7|4608.7|4614.2|4608.2|4615.2|4609.2|4614.2|4608.2|3
1737559470000|2025-01-22 15:24:30|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.7|4607.7|1
1737559480000|2025-01-22 15:24:40|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|0
1737559490000|2025-01-22 15:24:50|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|4613.2|4607.2|0
1737559500000|2025-01-22 15:25:00|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737559510000|2025-01-22 15:25:10|4613.7|4607.7|4613.7|4607.7|4614.2|4608.2|4613.2|4607.2|17
1737559520000|2025-01-22 15:25:20|4613.2|4607.2|4612.7|4606.7|4613.7|4607.7|4612.2|4606.2|2
1737559530000|2025-01-22 15:25:30|4613.2|4607.2|4613.7|4607.7|4614.2|4608.2|4613.2|4607.2|8
1737559540000|2025-01-22 15:25:40|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|1
1737559550000|2025-01-22 15:25:50|||||||||21
1737559560000|2025-01-22 15:26:00|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|129
1737559570000|2025-01-22 15:26:10|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|7
1737559580000|2025-01-22 15:26:20|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|1
1737559590000|2025-01-22 15:26:30|4613.7|4607.7|4612.7|4606.7|4613.7|4607.7|4612.2|4606.2|3
1737559600000|2025-01-22 15:26:40|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|16
1737559610000|2025-01-22 15:26:50|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737559620000|2025-01-22 15:27:00|4612.2|4606.2|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|0
1737559630000|2025-01-22 15:27:10|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|0
1737559640000|2025-01-22 15:27:20|4612.7|4606.7|4612.2|4606.2|4613.2|4607.2|4612.2|4606.2|1
1737559650000|2025-01-22 15:27:30|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|0
1737559660000|2025-01-22 15:27:40|4612.2|4606.2|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|2
1737559670000|2025-01-22 15:27:50|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737559680000|2025-01-22 15:28:00|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|1
1737559690000|2025-01-22 15:28:10|4611.7|4605.7|4611.2|4605.2|4612.2|4606.2|4611.2|4605.2|14
1737559720000|2025-01-22 15:28:40|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|1
1737559730000|2025-01-22 15:28:50|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|1
1737559740000|2025-01-22 15:29:00|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|2
1737559750000|2025-01-22 15:29:10|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|4
1737559760000|2025-01-22 15:29:20|4610.7|4604.7|4611.2|4605.2|4611.7|4605.7|4610.7|4604.7|3
1737559770000|2025-01-22 15:29:30|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|2
1737559780000|2025-01-22 15:29:40|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|0
1737559800000|2025-01-22 15:30:00|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|4
1737559820000|2025-01-22 15:30:20|4609.7|4603.7|4608.7|4602.7|4610.2|4604.2|4608.7|4602.7|11
1737559830000|2025-01-22 15:30:30|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|12
1737559850000|2025-01-22 15:30:50|4609.7|4603.7|4610.2|4604.2|4610.7|4604.7|4609.7|4603.7|1
1737559860000|2025-01-22 15:31:00|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|7
1737559870000|2025-01-22 15:31:10|4609.2|4603.2|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|0
1737559880000|2025-01-22 15:31:20|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|2
1737559890000|2025-01-22 15:31:30|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|4
1737559910000|2025-01-22 15:31:50|4610.7|4604.7|4612.2|4606.2|4612.2|4606.2|4610.7|4604.7|6
1737559920000|2025-01-22 15:32:00|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|3
1737559930000|2025-01-22 15:32:10|4612.2|4606.2|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737559940000|2025-01-22 15:32:20|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|0
1737559950000|2025-01-22 15:32:30|4612.2|4606.2|4610.2|4604.2|4612.2|4606.2|4610.2|4604.2|1
1737559960000|2025-01-22 15:32:40|4610.7|4604.7|4611.2|4605.2|4612.2|4606.2|4610.7|4604.7|9
1737559970000|2025-01-22 15:32:50|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|4611.7|4605.7|0
1737559980000|2025-01-22 15:33:00|4611.2|4605.2|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|1
1737559990000|2025-01-22 15:33:10|4611.7|4605.7|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|5
1737560000000|2025-01-22 15:33:20|4611.2|4605.2|4610.7|4604.7|4612.2|4606.2|4610.7|4604.7|0
1737560010000|2025-01-22 15:33:30|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|3
1737560020000|2025-01-22 15:33:40|4611.2|4605.2|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|5
1737560030000|2025-01-22 15:33:50|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|12
1737560040000|2025-01-22 15:34:00|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|6
1737560050000|2025-01-22 15:34:10|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|0
1737560060000|2025-01-22 15:34:20|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|14
1737560070000|2025-01-22 15:34:30|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|4
1737560080000|2025-01-22 15:34:40|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|0
1737560090000|2025-01-22 15:34:50|4610.7|4604.7|4610.2|4604.2|4611.7|4605.7|4610.2|4604.2|2
1737560100000|2025-01-22 15:35:00|4610.7|4604.7|4609.7|4603.7|4610.7|4604.7|4609.7|4603.7|1
1737560110000|2025-01-22 15:35:10|4609.2|4603.2|4609.7|4603.7|4610.2|4604.2|4609.2|4603.2|0
1737560120000|2025-01-22 15:35:20|4609.2|4603.2|4609.2|4603.2|4610.2|4604.2|4609.2|4603.2|0
1737560130000|2025-01-22 15:35:30|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|0
1737560140000|2025-01-22 15:35:40|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|0
1737560150000|2025-01-22 15:35:50|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.2|4603.2|9
1737560160000|2025-01-22 15:36:00|4609.2|4603.2|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|0
1737560170000|2025-01-22 15:36:10|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|19
1737560180000|2025-01-22 15:36:20|4609.7|4603.7|4608.7|4602.7|4609.7|4603.7|4608.7|4602.7|4
1737560190000|2025-01-22 15:36:30|4608.2|4602.2|4608.2|4602.2|4609.2|4603.2|4608.2|4602.2|2
1737560200000|2025-01-22 15:36:40|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|0
1737560210000|2025-01-22 15:36:50|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|0
1737560220000|2025-01-22 15:37:00|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|1
1737560240000|2025-01-22 15:37:20|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|2
1737560250000|2025-01-22 15:37:30|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|1
1737560260000|2025-01-22 15:37:40|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|2
1737560270000|2025-01-22 15:37:50|4607.2|4601.2|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|8
1737560310000|2025-01-22 15:38:30|4608.7|4602.7|4608.2|4602.2|4609.2|4603.2|4608.2|4602.2|4
1737560330000|2025-01-22 15:38:50|||||||||4
1737560340000|2025-01-22 15:39:00|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.7|4601.7|3
1737560350000|2025-01-22 15:39:10|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|2
1737560360000|2025-01-22 15:39:20|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|156
1737560370000|2025-01-22 15:39:30|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|9
1737560390000|2025-01-22 15:39:50|4605.7|4599.7|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|8
1737560400000|2025-01-22 15:40:00|4605.7|4599.7|4605.7|4599.7|4607.2|4601.2|4605.2|4599.2|25
1737560410000|2025-01-22 15:40:10|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|2
1737560420000|2025-01-22 15:40:20|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.2|4599.2|4
1737560430000|2025-01-22 15:40:30|4605.2|4599.2|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|0
1737560440000|2025-01-22 15:40:40|4605.7|4599.7|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|2
1737560460000|2025-01-22 15:41:00|4606.2|4600.2|4605.2|4599.2|4606.2|4600.2|4605.2|4599.2|0
1737560470000|2025-01-22 15:41:10|4604.7|4598.7|4603.7|4597.7|4605.2|4599.2|4603.7|4597.7|2
1737560480000|2025-01-22 15:41:20|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|2
1737560490000|2025-01-22 15:41:30|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.2|4596.2|8
1737560500000|2025-01-22 15:41:40|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|0
1737560510000|2025-01-22 15:41:50|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|1
1737560520000|2025-01-22 15:42:00|4602.7|4596.7|4605.2|4599.2|4605.2|4599.2|4602.7|4596.7|22
1737560530000|2025-01-22 15:42:10|4604.7|4598.7|4606.2|4600.2|4606.2|4600.2|4604.7|4598.7|4
1737560550000|2025-01-22 15:42:30|4605.7|4599.7|4604.2|4598.2|4605.7|4599.7|4604.2|4598.2|3
1737560560000|2025-01-22 15:42:40|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|2
1737560570000|2025-01-22 15:42:50|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|3
1737560580000|2025-01-22 15:43:00|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|3
1737560590000|2025-01-22 15:43:10|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|10
1737560600000|2025-01-22 15:43:20|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|5
1737560610000|2025-01-22 15:43:30|4602.2|4596.2|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|0
1737560620000|2025-01-22 15:43:40|4602.2|4596.2|4602.7|4596.7|4603.2|4597.2|4602.2|4596.2|13
1737560630000|2025-01-22 15:43:50|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|1
1737560640000|2025-01-22 15:44:00|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|9
1737560660000|2025-01-22 15:44:20|4600.7|4594.7|4601.7|4595.7|4601.7|4595.7|4600.7|4594.7|13
1737560670000|2025-01-22 15:44:30|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737560680000|2025-01-22 15:44:40|4600.7|4594.7|4601.7|4595.7|4602.2|4596.2|4600.7|4594.7|14
1737560690000|2025-01-22 15:44:50|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737560700000|2025-01-22 15:45:00|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1737560710000|2025-01-22 15:45:10|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|1
1737560720000|2025-01-22 15:45:20|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|2
1737560730000|2025-01-22 15:45:30|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|0
1737560740000|2025-01-22 15:45:40|4601.2|4595.2|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|1
1737560750000|2025-01-22 15:45:50|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4599.7|4593.7|3
1737560760000|2025-01-22 15:46:00|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|19
1737560770000|2025-01-22 15:46:10|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1737560780000|2025-01-22 15:46:20|4600.2|4594.2|4599.2|4593.2|4600.7|4594.7|4599.2|4593.2|0
1737560790000|2025-01-22 15:46:30|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|0
1737560800000|2025-01-22 15:46:40|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|9
1737560810000|2025-01-22 15:46:50|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|0
1737560820000|2025-01-22 15:47:00|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4598.7|4592.7|2
1737560830000|2025-01-22 15:47:10|4599.7|4593.7|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|1
1737560840000|2025-01-22 15:47:20|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.2|4593.2|9
1737560850000|2025-01-22 15:47:30|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|0
1737560860000|2025-01-22 15:47:40|4598.2|4592.2|4598.7|4592.7|4599.2|4593.2|4598.2|4592.2|4
1737560870000|2025-01-22 15:47:50|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|0
1737560890000|2025-01-22 15:48:10|||||||||1
1737560900000|2025-01-22 15:48:20|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|1
1737560910000|2025-01-22 15:48:30|4597.2|4591.2|4597.7|4591.7|4598.2|4592.2|4597.2|4591.2|10
1737560920000|2025-01-22 15:48:40|4598.2|4592.2|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|0
1737560930000|2025-01-22 15:48:50|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|0
1737560940000|2025-01-22 15:49:00|4599.2|4593.2|4598.7|4592.7|4600.2|4594.2|4598.7|4592.7|2
1737560950000|2025-01-22 15:49:10|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1737560960000|2025-01-22 15:49:20|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|17
1737560970000|2025-01-22 15:49:30|4598.7|4592.7|4598.7|4592.7|4599.2|4593.2|4598.2|4592.2|8
1737560980000|2025-01-22 15:49:40|4598.2|4592.2|4598.2|4592.2|4599.2|4593.2|4597.7|4591.7|1
1737560990000|2025-01-22 15:49:50|4598.7|4592.7|4598.7|4592.7|4599.2|4593.2|4598.2|4592.2|5
1737561000000|2025-01-22 15:50:00|4598.2|4592.2|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|0
1737561010000|2025-01-22 15:50:10|4596.7|4590.7|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|2
1737561020000|2025-01-22 15:50:20|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1737561030000|2025-01-22 15:50:30|4595.7|4589.7|4595.2|4589.2|4596.2|4590.2|4595.2|4589.2|7
1737561040000|2025-01-22 15:50:40|4595.7|4589.7|4594.7|4588.7|4595.7|4589.7|4594.2|4588.2|0
1737561050000|2025-01-22 15:50:50|4595.2|4589.2|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|7
1737561060000|2025-01-22 15:51:00|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|2
1737561070000|2025-01-22 15:51:10|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1737561080000|2025-01-22 15:51:20|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|1
1737561090000|2025-01-22 15:51:30|4596.2|4590.2|4595.2|4589.2|4596.2|4590.2|4595.2|4589.2|12
1737561100000|2025-01-22 15:51:40|4594.7|4588.7|4594.2|4588.2|4595.2|4589.2|4594.2|4588.2|9
1737561110000|2025-01-22 15:51:50|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.2|4588.2|0
1737561120000|2025-01-22 15:52:00|4594.2|4588.2|4594.2|4588.2|4595.2|4589.2|4594.2|4588.2|4
1737561130000|2025-01-22 15:52:10|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|14
1737561150000|2025-01-22 15:52:30|||||||||1
1737561160000|2025-01-22 15:52:40|4595.7|4589.7|4595.2|4589.2|4596.2|4590.2|4595.2|4589.2|14
1737561170000|2025-01-22 15:52:50|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1737561180000|2025-01-22 15:53:00|4596.7|4590.7|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|13
1737561190000|2025-01-22 15:53:10|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1737561200000|2025-01-22 15:53:20|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|1
1737561210000|2025-01-22 15:53:30|4596.2|4590.2|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1737561220000|2025-01-22 15:53:40|4596.2|4590.2|4596.7|4590.7|4597.2|4591.2|4596.2|4590.2|2
1737561230000|2025-01-22 15:53:50|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|2
1737561240000|2025-01-22 15:54:00|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|7
1737561250000|2025-01-22 15:54:10|||||||||2
1737561270000|2025-01-22 15:54:30|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1737561280000|2025-01-22 15:54:40|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1737561290000|2025-01-22 15:54:50|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|0
1737561300000|2025-01-22 15:55:00|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1737561310000|2025-01-22 15:55:10|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.2|4590.2|2
1737561320000|2025-01-22 15:55:20|4597.7|4591.7|4598.2|4592.2|4598.2|4592.2|4597.2|4591.2|2
1737561340000|2025-01-22 15:55:40|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|3
1737561350000|2025-01-22 15:55:50|4597.7|4591.7|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|7
1737561360000|2025-01-22 15:56:00|4597.7|4591.7|4596.2|4590.2|4597.7|4591.7|4596.2|4590.2|0
1737561380000|2025-01-22 15:56:20|||||||||1
1737561390000|2025-01-22 15:56:30|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|0
1737561400000|2025-01-22 15:56:40|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.2|4589.2|1
1737561410000|2025-01-22 15:56:50|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|0
1737561440000|2025-01-22 15:57:20|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|0
1737561450000|2025-01-22 15:57:30|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|0
1737561460000|2025-01-22 15:57:40|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|2
1737561470000|2025-01-22 15:57:50|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|2
1737561480000|2025-01-22 15:58:00|4597.2|4591.2|4596.2|4590.2|4597.2|4591.2|4596.2|4590.2|13
1737561490000|2025-01-22 15:58:10|4595.7|4589.7|4596.7|4590.7|4596.7|4590.7|4595.2|4589.2|2
1737561500000|2025-01-22 15:58:20|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|13
1737561510000|2025-01-22 15:58:30|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|0
1737561530000|2025-01-22 15:58:50|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.2|4590.2|8
1737561540000|2025-01-22 15:59:00|4596.7|4590.7|4596.7|4590.7|4597.2|4591.2|4596.2|4590.2|0
1737561550000|2025-01-22 15:59:10|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1737561560000|2025-01-22 15:59:20|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1737561570000|2025-01-22 15:59:30|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|1
1737561600000|2025-01-22 16:00:00|4595.7|4589.7|4595.2|4589.2|4596.2|4590.2|4595.2|4589.2|4
1737561610000|2025-01-22 16:00:10|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4
1737561620000|2025-01-22 16:00:20|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|6
1737561630000|2025-01-22 16:00:30|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|153
1737561640000|2025-01-22 16:00:40|4592.7|4586.7|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|22
1737561660000|2025-01-22 16:01:00|4593.7|4587.7|4593.7|4587.7|4594.2|4588.2|4593.2|4587.2|3
1737561670000|2025-01-22 16:01:10|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4593.2|4587.2|2
1737561680000|2025-01-22 16:01:20|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|8
1737561690000|2025-01-22 16:01:30|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|0
1737561700000|2025-01-22 16:01:40|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1737561710000|2025-01-22 16:01:50|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|1
1737561720000|2025-01-22 16:02:00|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|0
1737561730000|2025-01-22 16:02:10|4594.2|4588.2|4593.7|4587.7|4594.2|4588.2|4593.2|4587.2|1
1737561740000|2025-01-22 16:02:20|4594.2|4588.2|4595.2|4589.2|4595.2|4589.2|4593.7|4587.7|7
1737561750000|2025-01-22 16:02:30|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.2|4588.2|0
1737561760000|2025-01-22 16:02:40|4595.2|4589.2|4594.7|4588.7|4595.2|4589.2|4594.2|4588.2|0
1737561770000|2025-01-22 16:02:50|4594.2|4588.2|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|0
1737561780000|2025-01-22 16:03:00|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|0
1737561800000|2025-01-22 16:03:20|4594.7|4588.7|4593.2|4587.2|4594.7|4588.7|4593.2|4587.2|1
1737561810000|2025-01-22 16:03:30|4593.7|4587.7|4594.2|4588.2|4595.2|4589.2|4593.7|4587.7|10
1737561820000|2025-01-22 16:03:40|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.2|4588.2|0
1737561830000|2025-01-22 16:03:50|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1737561840000|2025-01-22 16:04:00|4594.7|4588.7|4594.7|4588.7|4594.7|4588.7|4594.2|4588.2|0
1737561850000|2025-01-22 16:04:10|4595.2|4589.2|4594.2|4588.2|4595.2|4589.2|4594.2|4588.2|1
1737561860000|2025-01-22 16:04:20|4593.7|4587.7|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|0
1737561870000|2025-01-22 16:04:30|4593.7|4587.7|4595.2|4589.2|4595.2|4589.2|4593.2|4587.2|7
1737561890000|2025-01-22 16:04:50|4594.7|4588.7|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|0
1737561900000|2025-01-22 16:05:00|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|1
1737561910000|2025-01-22 16:05:10|||||||||1
1737561920000|2025-01-22 16:05:20|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1737561930000|2025-01-22 16:05:30|4596.2|4590.2|4597.2|4591.2|4597.2|4591.2|4596.2|4590.2|8
1737561940000|2025-01-22 16:05:40|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|4598.2|4592.2|7
1737561960000|2025-01-22 16:06:00|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|0
1737561970000|2025-01-22 16:06:10|4598.7|4592.7|4599.2|4593.2|4599.2|4593.2|4598.7|4592.7|1
1737561980000|2025-01-22 16:06:20|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4597.7|4591.7|0
1737561990000|2025-01-22 16:06:30|4597.7|4591.7|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|0
1737562000000|2025-01-22 16:06:40|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|2
1737562010000|2025-01-22 16:06:50|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.2|4590.2|3
1737562020000|2025-01-22 16:07:00|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1737562030000|2025-01-22 16:07:10|4598.2|4592.2|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|14
1737562040000|2025-01-22 16:07:20|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|4597.7|4591.7|3
1737562050000|2025-01-22 16:07:30|4597.2|4591.2|4598.2|4592.2|4598.2|4592.2|4597.2|4591.2|0
1737562060000|2025-01-22 16:07:40|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4596.7|4590.7|2
1737562070000|2025-01-22 16:07:50|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1737562090000|2025-01-22 16:08:10|4597.7|4591.7|4596.2|4590.2|4597.7|4591.7|4596.2|4590.2|3
1737562100000|2025-01-22 16:08:20|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|0
1737562110000|2025-01-22 16:08:30|4596.2|4590.2|4597.2|4591.2|4597.2|4591.2|4596.2|4590.2|20
1737562120000|2025-01-22 16:08:40|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1737562130000|2025-01-22 16:08:50|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|12
1737562140000|2025-01-22 16:09:00|4596.7|4590.7|4595.2|4589.2|4597.2|4591.2|4595.2|4589.2|3
1737562150000|2025-01-22 16:09:10|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|7
1737562160000|2025-01-22 16:09:20|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1737562170000|2025-01-22 16:09:30|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|0
1737562180000|2025-01-22 16:09:40|4594.7|4588.7|4594.7|4588.7|4595.2|4589.2|4594.7|4588.7|0
1737562190000|2025-01-22 16:09:50|4595.2|4589.2|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|0
1737562200000|2025-01-22 16:10:00|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4593.7|4587.7|2
1737562210000|2025-01-22 16:10:10|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1737562220000|2025-01-22 16:10:20|4593.7|4587.7|4594.7|4588.7|4594.7|4588.7|4593.7|4587.7|0
1737562230000|2025-01-22 16:10:30|4594.2|4588.2|4593.2|4587.2|4594.2|4588.2|4593.2|4587.2|0
1737562250000|2025-01-22 16:10:50|4592.7|4586.7|4591.2|4585.2|4593.2|4587.2|4591.2|4585.2|3
1737562260000|2025-01-22 16:11:00|4590.7|4584.7|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|5
1737562270000|2025-01-22 16:11:10|4590.7|4584.7|4589.7|4583.7|4590.7|4584.7|4589.7|4583.7|0
1737562280000|2025-01-22 16:11:20|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|1
1737562290000|2025-01-22 16:11:30|4590.2|4584.2|4589.2|4583.2|4590.2|4584.2|4589.2|4583.2|1
1737562300000|2025-01-22 16:11:40|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|3
1737562310000|2025-01-22 16:11:50|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4588.7|4582.7|0
1737562320000|2025-01-22 16:12:00|4588.7|4582.7|4589.2|4583.2|4589.2|4583.2|4588.2|4582.2|8
1737562330000|2025-01-22 16:12:10|4588.7|4582.7|4588.7|4582.7|4589.2|4583.2|4588.7|4582.7|1
1737562340000|2025-01-22 16:12:20|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4588.7|4582.7|0
1737562350000|2025-01-22 16:12:30|4588.7|4582.7|4589.2|4583.2|4589.2|4583.2|4588.7|4582.7|0
1737562360000|2025-01-22 16:12:40|4588.7|4582.7|4588.2|4582.2|4589.2|4583.2|4588.2|4582.2|4
1737562370000|2025-01-22 16:12:50|4587.7|4581.7|4588.2|4582.2|4588.2|4582.2|4587.7|4581.7|0
1737562380000|2025-01-22 16:13:00|4589.2|4583.2|4590.2|4584.2|4590.2|4584.2|4589.2|4583.2|2
1737562390000|2025-01-22 16:13:10|4589.7|4583.7|4589.7|4583.7|4589.7|4583.7|4589.2|4583.2|0
1737562400000|2025-01-22 16:13:20|4590.2|4584.2|4590.2|4584.2|4590.2|4584.2|4590.2|4584.2|0
1737562410000|2025-01-22 16:13:30|4590.7|4584.7|4590.7|4584.7|4591.2|4585.2|4590.7|4584.7|0
1737562420000|2025-01-22 16:13:40|4590.2|4584.2|4590.2|4584.2|4590.2|4584.2|4589.7|4583.7|1
1737562440000|2025-01-22 16:14:00|4590.7|4584.7|4589.7|4583.7|4590.7|4584.7|4589.7|4583.7|5
1737562450000|2025-01-22 16:14:10|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|0
1737562460000|2025-01-22 16:14:20|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|4590.7|4584.7|7
1737562470000|2025-01-22 16:14:30|4591.2|4585.2|4589.7|4583.7|4591.2|4585.2|4589.2|4583.2|2
1737562480000|2025-01-22 16:14:40|4590.2|4584.2|4589.7|4583.7|4590.2|4584.2|4589.7|4583.7|2
1737562490000|2025-01-22 16:14:50|4589.2|4583.2|4589.2|4583.2|4589.7|4583.7|4589.2|4583.2|0
1737562500000|2025-01-22 16:15:00|4588.7|4582.7|4589.7|4583.7|4590.2|4584.2|4588.7|4582.7|2
1737562510000|2025-01-22 16:15:10|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|4589.2|4583.2|0
1737562520000|2025-01-22 16:15:20|4589.7|4583.7|4589.7|4583.7|4590.2|4584.2|4589.7|4583.7|0
1737562530000|2025-01-22 16:15:30|4589.2|4583.2|4590.2|4584.2|4590.2|4584.2|4589.2|4583.2|3
1737562540000|2025-01-22 16:15:40|4589.7|4583.7|4590.7|4584.7|4591.2|4585.2|4589.7|4583.7|1
1737562550000|2025-01-22 16:15:50|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|0
1737562560000|2025-01-22 16:16:00|4591.7|4585.7|4591.7|4585.7|4592.2|4586.2|4591.2|4585.2|4
1737562570000|2025-01-22 16:16:10|4591.2|4585.2|4591.2|4585.2|4591.2|4585.2|4590.7|4584.7|0
1737562580000|2025-01-22 16:16:20|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|0
1737562590000|2025-01-22 16:16:30|4591.7|4585.7|4592.2|4586.2|4592.2|4586.2|4591.2|4585.2|0
1737562600000|2025-01-22 16:16:40|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1737562620000|2025-01-22 16:17:00|4591.7|4585.7|4592.2|4586.2|4592.2|4586.2|4591.2|4585.2|4
1737562630000|2025-01-22 16:17:10|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1737562640000|2025-01-22 16:17:20|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1737562660000|2025-01-22 16:17:40|4591.7|4585.7|4591.2|4585.2|4591.7|4585.7|4591.2|4585.2|3
1737562670000|2025-01-22 16:17:50|4591.7|4585.7|4591.7|4585.7|4591.7|4585.7|4591.2|4585.2|7
1737562680000|2025-01-22 16:18:00|4592.2|4586.2|4591.7|4585.7|4592.2|4586.2|4591.2|4585.2|0
1737562690000|2025-01-22 16:18:10|4592.2|4586.2|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1737562700000|2025-01-22 16:18:20|4592.7|4586.7|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1737562710000|2025-01-22 16:18:30|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1737562720000|2025-01-22 16:18:40|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1737562730000|2025-01-22 16:18:50|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1737562740000|2025-01-22 16:19:00|||||||||1
1737562750000|2025-01-22 16:19:10|4593.2|4587.2|4592.7|4586.7|4593.7|4587.7|4592.7|4586.7|0
1737562760000|2025-01-22 16:19:20|4592.2|4586.2|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1737562770000|2025-01-22 16:19:30|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1737562780000|2025-01-22 16:19:40|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|7
1737562790000|2025-01-22 16:19:50|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|0
1737562800000|2025-01-22 16:20:00|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1737562810000|2025-01-22 16:20:10|4593.2|4587.2|4592.7|4586.7|4593.2|4587.2|4592.2|4586.2|0
1737562840000|2025-01-22 16:20:40|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|0
1737562850000|2025-01-22 16:20:50|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1737562860000|2025-01-22 16:21:00|4591.2|4585.2|4592.2|4586.2|4592.2|4586.2|4591.2|4585.2|1
1737562890000|2025-01-22 16:21:30|4592.7|4586.7|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|1
1737562900000|2025-01-22 16:21:40|4592.7|4586.7|4592.7|4586.7|4593.2|4587.2|4592.7|4586.7|0
1737562910000|2025-01-22 16:21:50|4592.2|4586.2|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|1
1737562920000|2025-01-22 16:22:00|4592.2|4586.2|4592.7|4586.7|4593.2|4587.2|4592.2|4586.2|0
1737562930000|2025-01-22 16:22:10|4592.2|4586.2|4592.7|4586.7|4593.2|4587.2|4592.2|4586.2|0
1737562940000|2025-01-22 16:22:20|4593.2|4587.2|4592.7|4586.7|4593.2|4587.2|4592.7|4586.7|0
1737562950000|2025-01-22 16:22:30|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|4592.2|4586.2|0
1737562970000|2025-01-22 16:22:50|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1737562980000|2025-01-22 16:23:00|4593.2|4587.2|4592.2|4586.2|4593.2|4587.2|4592.2|4586.2|0
1737562990000|2025-01-22 16:23:10|4592.7|4586.7|4592.2|4586.2|4592.7|4586.7|4592.2|4586.2|0
1737563040000|2025-01-22 16:24:00|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|0
1737563050000|2025-01-22 16:24:10|4593.2|4587.2|4592.7|4586.7|4593.2|4587.2|4592.2|4586.2|3
1737563060000|2025-01-22 16:24:20|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|0
1737563070000|2025-01-22 16:24:30|4592.7|4586.7|4592.7|4586.7|4592.7|4586.7|4592.2|4586.2|2
1737563080000|2025-01-22 16:24:40|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|0
1737563090000|2025-01-22 16:24:50|4593.7|4587.7|4594.2|4588.2|4594.2|4588.2|4593.2|4587.2|0
1737563100000|2025-01-22 16:25:00|4594.7|4588.7|4594.2|4588.2|4594.7|4588.7|4593.7|4587.7|0
1737563110000|2025-01-22 16:25:10|4593.7|4587.7|4594.2|4588.2|4594.2|4588.2|4593.7|4587.7|0
1737563120000|2025-01-22 16:25:20|4593.7|4587.7|4593.2|4587.2|4594.2|4588.2|4592.2|4586.2|7
1737563140000|2025-01-22 16:25:40|4592.7|4586.7|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1737563150000|2025-01-22 16:25:50|4593.7|4587.7|4595.2|4589.2|4595.2|4589.2|4593.7|4587.7|0
1737563170000|2025-01-22 16:26:10|4594.7|4588.7|4595.2|4589.2|4595.7|4589.7|4594.7|4588.7|0
1737563180000|2025-01-22 16:26:20|4595.7|4589.7|4595.7|4589.7|4596.2|4590.2|4595.7|4589.7|1
1737563190000|2025-01-22 16:26:30|4595.2|4589.2|4594.7|4588.7|4595.7|4589.7|4594.2|4588.2|0
1737563200000|2025-01-22 16:26:40|4594.2|4588.2|4593.2|4587.2|4594.2|4588.2|4593.2|4587.2|2
1737563210000|2025-01-22 16:26:50|4592.7|4586.7|4592.2|4586.2|4593.2|4587.2|4592.2|4586.2|14
1737563230000|2025-01-22 16:27:10|4592.7|4586.7|4593.7|4587.7|4593.7|4587.7|4592.7|4586.7|0
1737563240000|2025-01-22 16:27:20|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|0
1737563250000|2025-01-22 16:27:30|||||||||3
1737563270000|2025-01-22 16:27:50|4593.7|4587.7|4594.7|4588.7|4594.7|4588.7|4593.2|4587.2|3
1737563280000|2025-01-22 16:28:00|4594.2|4588.2|4594.2|4588.2|4594.7|4588.7|4594.2|4588.2|0
1737563290000|2025-01-22 16:28:10|4593.7|4587.7|4593.7|4587.7|4594.2|4588.2|4593.7|4587.7|2
1737563300000|2025-01-22 16:28:20|4594.2|4588.2|4593.7|4587.7|4594.2|4588.2|4593.7|4587.7|0
1737563310000|2025-01-22 16:28:30|4593.2|4587.2|4594.2|4588.2|4594.2|4588.2|4593.2|4587.2|0
1737563320000|2025-01-22 16:28:40|4593.7|4587.7|4593.7|4587.7|4593.7|4587.7|4593.2|4587.2|0
1737563330000|2025-01-22 16:28:50|4593.2|4587.2|4593.2|4587.2|4593.7|4587.7|4593.2|4587.2|7
1737563340000|2025-01-22 16:29:00|4593.7|4587.7|4593.2|4587.2|4594.2|4588.2|4593.2|4587.2|2
1737563360000|2025-01-22 16:29:20|4593.7|4587.7|4592.7|4586.7|4593.7|4587.7|4592.7|4586.7|13
1737563370000|2025-01-22 16:29:30|4593.2|4587.2|4593.2|4587.2|4593.2|4587.2|4592.7|4586.7|0
1737563380000|2025-01-22 16:29:40|4594.2|4588.2|4594.2|4588.2|4594.2|4588.2|4593.7|4587.7|2
1737563390000|2025-01-22 16:29:50|4595.2|4589.2|4595.2|4589.2|4595.2|4589.2|4594.7|4588.7|5
1737563410000|2025-01-22 16:30:10|||||||||1
1737563420000|2025-01-22 16:30:20|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|2
1737563440000|2025-01-22 16:30:40|||||||||12
1737563460000|2025-01-22 16:31:00|4597.2|4591.2|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|10
1737563470000|2025-01-22 16:31:10|4597.7|4591.7|4597.7|4591.7|4598.2|4592.2|4597.7|4591.7|0
1737563480000|2025-01-22 16:31:20|4597.2|4591.2|4598.2|4592.2|4598.2|4592.2|4597.2|4591.2|0
1737563490000|2025-01-22 16:31:30|4597.2|4591.2|4598.2|4592.2|4598.2|4592.2|4597.2|4591.2|1
1737563510000|2025-01-22 16:31:50|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|4
1737563520000|2025-01-22 16:32:00|4598.7|4592.7|4598.2|4592.2|4598.7|4592.7|4598.2|4592.2|0
1737563530000|2025-01-22 16:32:10|4597.7|4591.7|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|2
1737563550000|2025-01-22 16:32:30|4596.7|4590.7|4596.2|4590.2|4596.7|4590.7|4596.2|4590.2|0
1737563570000|2025-01-22 16:32:50|4595.7|4589.7|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|1
1737563580000|2025-01-22 16:33:00|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|0
1737563590000|2025-01-22 16:33:10|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4595.7|4589.7|0
1737563600000|2025-01-22 16:33:20|4595.7|4589.7|4595.2|4589.2|4595.7|4589.7|4595.2|4589.2|0
1737563610000|2025-01-22 16:33:30|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|7
1737563620000|2025-01-22 16:33:40|4595.7|4589.7|4595.7|4589.7|4595.7|4589.7|4595.2|4589.2|2
1737563630000|2025-01-22 16:33:50|4596.2|4590.2|4596.7|4590.7|4597.2|4591.2|4596.2|4590.2|2
1737563640000|2025-01-22 16:34:00|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1737563650000|2025-01-22 16:34:10|4597.2|4591.2|4596.7|4590.7|4597.2|4591.2|4596.7|4590.7|0
1737563660000|2025-01-22 16:34:20|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|4596.2|4590.2|0
1737563670000|2025-01-22 16:34:30|4596.7|4590.7|4596.7|4590.7|4596.7|4590.7|4596.2|4590.2|0
1737563680000|2025-01-22 16:34:40|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|4597.2|4591.2|0
1737563700000|2025-01-22 16:35:00|4596.7|4590.7|4597.2|4591.2|4597.2|4591.2|4596.7|4590.7|0
1737563710000|2025-01-22 16:35:10|4597.7|4591.7|4597.2|4591.2|4597.7|4591.7|4597.2|4591.2|3
1737563720000|2025-01-22 16:35:20|4597.7|4591.7|4597.2|4591.2|4598.2|4592.2|4597.2|4591.2|2
1737563740000|2025-01-22 16:35:40|4597.7|4591.7|4598.2|4592.2|4598.2|4592.2|4597.7|4591.7|0
1737563760000|2025-01-22 16:36:00|4598.7|4592.7|4599.7|4593.7|4599.7|4593.7|4598.7|4592.7|9
1737563770000|2025-01-22 16:36:10|4600.2|4594.2|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1737563780000|2025-01-22 16:36:20|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1737563790000|2025-01-22 16:36:30|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|2
1737563800000|2025-01-22 16:36:40|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|0
1737563810000|2025-01-22 16:36:50|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.7|4594.7|0
1737563820000|2025-01-22 16:37:00|4601.2|4595.2|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|0
1737563840000|2025-01-22 16:37:20|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|0
1737563850000|2025-01-22 16:37:30|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|4599.2|4593.2|3
1737563860000|2025-01-22 16:37:40|4599.7|4593.7|4599.7|4593.7|4600.2|4594.2|4599.7|4593.7|0
1737563870000|2025-01-22 16:37:50|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|2
1737563880000|2025-01-22 16:38:00|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1737563890000|2025-01-22 16:38:10|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|1
1737563900000|2025-01-22 16:38:20|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|2
1737563910000|2025-01-22 16:38:30|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|2
1737563930000|2025-01-22 16:38:50|4600.7|4594.7|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|2
1737563940000|2025-01-22 16:39:00|4599.7|4593.7|4599.7|4593.7|4599.7|4593.7|4599.2|4593.2|0
1737563950000|2025-01-22 16:39:10|4599.2|4593.2|4599.2|4593.2|4599.7|4593.7|4599.2|4593.2|0
1737563960000|2025-01-22 16:39:20|4600.2|4594.2|4601.7|4595.7|4601.7|4595.7|4600.2|4594.2|11
1737563970000|2025-01-22 16:39:30|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1737563980000|2025-01-22 16:39:40|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|1
1737563990000|2025-01-22 16:39:50|4602.2|4596.2|4600.7|4594.7|4602.2|4596.2|4600.7|4594.7|0
1737564000000|2025-01-22 16:40:00|4601.2|4595.2|4601.7|4595.7|4601.7|4595.7|4601.2|4595.2|0
1737564010000|2025-01-22 16:40:10|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737564030000|2025-01-22 16:40:30|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|1
1737564040000|2025-01-22 16:40:40|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737564050000|2025-01-22 16:40:50|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.2|4595.2|1
1737564060000|2025-01-22 16:41:00|4601.2|4595.2|4601.7|4595.7|4602.2|4596.2|4601.2|4595.2|0
1737564070000|2025-01-22 16:41:10|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737564080000|2025-01-22 16:41:20|4600.2|4594.2|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|1
1737564090000|2025-01-22 16:41:30|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737564100000|2025-01-22 16:41:40|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4599.2|4593.2|3
1737564110000|2025-01-22 16:41:50|4599.7|4593.7|4600.2|4594.2|4600.2|4594.2|4599.7|4593.7|0
1737564120000|2025-01-22 16:42:00|4601.2|4595.2|4600.7|4594.7|4601.2|4595.2|4600.7|4594.7|3
1737564130000|2025-01-22 16:42:10|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737564140000|2025-01-22 16:42:20|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4601.2|4595.2|3
1737564150000|2025-01-22 16:42:30|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|6
1737564160000|2025-01-22 16:42:40|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|7
1737564170000|2025-01-22 16:42:50|4602.7|4596.7|4603.7|4597.7|4603.7|4597.7|4602.2|4596.2|16
1737564180000|2025-01-22 16:43:00|4604.2|4598.2|4602.7|4596.7|4604.2|4598.2|4602.7|4596.7|0
1737564190000|2025-01-22 16:43:10|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1737564200000|2025-01-22 16:43:20|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|2
1737564210000|2025-01-22 16:43:30|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|2
1737564230000|2025-01-22 16:43:50|4602.7|4596.7|4603.7|4597.7|4603.7|4597.7|4602.7|4596.7|1
1737564240000|2025-01-22 16:44:00|4604.2|4598.2|4603.7|4597.7|4604.2|4598.2|4603.2|4597.2|0
1737564250000|2025-01-22 16:44:10|4603.2|4597.2|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1737564260000|2025-01-22 16:44:20|4602.7|4596.7|4601.7|4595.7|4602.7|4596.7|4601.7|4595.7|1
1737564270000|2025-01-22 16:44:30|4601.2|4595.2|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|5
1737564300000|2025-01-22 16:45:00|4600.2|4594.2|4601.2|4595.2|4601.2|4595.2|4600.2|4594.2|4
1737564320000|2025-01-22 16:45:20|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|0
1737564330000|2025-01-22 16:45:30|4600.2|4594.2|4601.7|4595.7|4601.7|4595.7|4600.2|4594.2|9
1737564340000|2025-01-22 16:45:40|4602.2|4596.2|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|0
1737564360000|2025-01-22 16:46:00|||||||||1
1737564370000|2025-01-22 16:46:10|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|1
1737564380000|2025-01-22 16:46:20|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4601.7|4595.7|1
1737564390000|2025-01-22 16:46:30|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737564400000|2025-01-22 16:46:40|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|1
1737564410000|2025-01-22 16:46:50|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|15
1737564420000|2025-01-22 16:47:00|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737564430000|2025-01-22 16:47:10|||||||||1
1737564440000|2025-01-22 16:47:20|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|3
1737564480000|2025-01-22 16:48:00|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|4
1737564490000|2025-01-22 16:48:10|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737564500000|2025-01-22 16:48:20|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|2
1737564510000|2025-01-22 16:48:30|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|0
1737564520000|2025-01-22 16:48:40|4602.2|4596.2|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|1
1737564530000|2025-01-22 16:48:50|4602.7|4596.7|4601.7|4595.7|4602.7|4596.7|4601.2|4595.2|11
1737564540000|2025-01-22 16:49:00|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1737564550000|2025-01-22 16:49:10|||||||||1
1737564560000|2025-01-22 16:49:20|||||||||1
1737564570000|2025-01-22 16:49:30|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|7
1737564580000|2025-01-22 16:49:40|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1737564600000|2025-01-22 16:50:00|||||||||2
1737564610000|2025-01-22 16:50:10|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|1
1737564620000|2025-01-22 16:50:20|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|0
1737564630000|2025-01-22 16:50:30|4603.2|4597.2|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|0
1737564640000|2025-01-22 16:50:40|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|1
1737564650000|2025-01-22 16:50:50|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|1
1737564660000|2025-01-22 16:51:00|4603.2|4597.2|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|0
1737564670000|2025-01-22 16:51:10|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|0
1737564680000|2025-01-22 16:51:20|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|9
1737564690000|2025-01-22 16:51:30|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|17
1737564700000|2025-01-22 16:51:40|4603.7|4597.7|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|4
1737564710000|2025-01-22 16:51:50|4603.7|4597.7|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|6
1737564720000|2025-01-22 16:52:00|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1737564750000|2025-01-22 16:52:30|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|3
1737564760000|2025-01-22 16:52:40|4604.2|4598.2|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|0
1737564770000|2025-01-22 16:52:50|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|0
1737564780000|2025-01-22 16:53:00|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1737564800000|2025-01-22 16:53:20|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|5
1737564810000|2025-01-22 16:53:30|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|5
1737564820000|2025-01-22 16:53:40|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737564850000|2025-01-22 16:54:10|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|0
1737564860000|2025-01-22 16:54:20|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1737564870000|2025-01-22 16:54:30|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|0
1737564880000|2025-01-22 16:54:40|4604.2|4598.2|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|0
1737564900000|2025-01-22 16:55:00|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|5
1737564910000|2025-01-22 16:55:10|4603.2|4597.2|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|0
1737564920000|2025-01-22 16:55:20|4603.2|4597.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|0
1737564930000|2025-01-22 16:55:30|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|12
1737564940000|2025-01-22 16:55:40|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|1
1737564950000|2025-01-22 16:55:50|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737564960000|2025-01-22 16:56:00|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|2
1737564970000|2025-01-22 16:56:10|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737564990000|2025-01-22 16:56:30|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|1
1737565000000|2025-01-22 16:56:40|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1737565020000|2025-01-22 16:57:00|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|1
1737565030000|2025-01-22 16:57:10|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|3
1737565040000|2025-01-22 16:57:20|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|2
1737565050000|2025-01-22 16:57:30|4604.2|4598.2|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|0
1737565060000|2025-01-22 16:57:40|4604.2|4598.2|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|1
1737565070000|2025-01-22 16:57:50|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1737565080000|2025-01-22 16:58:00|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1737565090000|2025-01-22 16:58:10|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|1
1737565100000|2025-01-22 16:58:20|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|3
1737565110000|2025-01-22 16:58:30|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737565120000|2025-01-22 16:58:40|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|0
1737565130000|2025-01-22 16:58:50|||||||||1
1737565150000|2025-01-22 16:59:10|4604.2|4598.2|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|1
1737565160000|2025-01-22 16:59:20|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|0
1737565170000|2025-01-22 16:59:30|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|0
1737565200000|2025-01-22 17:00:00|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.2|4597.2|2
1737565210000|2025-01-22 17:00:10|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|0
1737565220000|2025-01-22 17:00:20|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1737565240000|2025-01-22 17:00:40|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.2|4596.2|58
1737565250000|2025-01-22 17:00:50|4603.2|4597.2|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|0
1737565280000|2025-01-22 17:01:20|4601.2|4595.2|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|24
1737565290000|2025-01-22 17:01:30|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1737565320000|2025-01-22 17:02:00|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|3
1737565340000|2025-01-22 17:02:20|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|11
1737565350000|2025-01-22 17:02:30|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.2|4596.2|1
1737565360000|2025-01-22 17:02:40|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1737565370000|2025-01-22 17:02:50|4602.7|4596.7|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|2
1737565380000|2025-01-22 17:03:00|4603.2|4597.2|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|1
1737565400000|2025-01-22 17:03:20|4601.2|4595.2|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|12
1737565410000|2025-01-22 17:03:30|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737565420000|2025-01-22 17:03:40|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|0
1737565430000|2025-01-22 17:03:50|4601.2|4595.2|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|0
1737565440000|2025-01-22 17:04:00|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1737565480000|2025-01-22 17:04:40|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|13
1737565490000|2025-01-22 17:04:50|4603.2|4597.2|4602.7|4596.7|4603.2|4597.2|4602.7|4596.7|0
1737565500000|2025-01-22 17:05:00|4603.2|4597.2|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|1
1737565510000|2025-01-22 17:05:10|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|0
1737565540000|2025-01-22 17:05:40|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|2
1737565580000|2025-01-22 17:06:20|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|3
1737565590000|2025-01-22 17:06:30|4603.7|4597.7|4604.7|4598.7|4605.2|4599.2|4603.7|4597.7|2
1737565600000|2025-01-22 17:06:40|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1737565620000|2025-01-22 17:07:00|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|17
1737565630000|2025-01-22 17:07:10|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|1
1737565640000|2025-01-22 17:07:20|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|0
1737565660000|2025-01-22 17:07:40|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|3
1737565670000|2025-01-22 17:07:50|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|0
1737565690000|2025-01-22 17:08:10|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4603.2|4597.2|0
1737565700000|2025-01-22 17:08:20|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|19
1737565730000|2025-01-22 17:08:50|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|57
1737565740000|2025-01-22 17:09:00|||||||||2
1737565750000|2025-01-22 17:09:10|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|5
1737565790000|2025-01-22 17:09:50|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|1
1737565820000|2025-01-22 17:10:20|||||||||1
1737565830000|2025-01-22 17:10:30|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|2
1737565840000|2025-01-22 17:10:40|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|1
1737565850000|2025-01-22 17:10:50|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|0
1737565860000|2025-01-22 17:11:00|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1737565870000|2025-01-22 17:11:10|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|0
1737565880000|2025-01-22 17:11:20|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|3
1737565900000|2025-01-22 17:11:40|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|0
1737565920000|2025-01-22 17:12:00|4604.2|4598.2|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|2
1737565930000|2025-01-22 17:12:10|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|2
1737565940000|2025-01-22 17:12:20|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1737565950000|2025-01-22 17:12:30|4604.7|4598.7|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|0
1737565960000|2025-01-22 17:12:40|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|0
1737565970000|2025-01-22 17:12:50|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|0
1737565980000|2025-01-22 17:13:00|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|1
1737565990000|2025-01-22 17:13:10|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.7|4599.7|0
1737566000000|2025-01-22 17:13:20|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1737566010000|2025-01-22 17:13:30|4605.7|4599.7|4605.7|4599.7|4606.2|4600.2|4605.2|4599.2|1
1737566030000|2025-01-22 17:13:50|4605.2|4599.2|4605.7|4599.7|4605.7|4599.7|4605.2|4599.2|0
1737566060000|2025-01-22 17:14:20|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737566070000|2025-01-22 17:14:30|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|0
1737566080000|2025-01-22 17:14:40|4604.2|4598.2|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|4
1737566090000|2025-01-22 17:14:50|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|0
1737566180000|2025-01-22 17:16:20|4605.2|4599.2|4605.7|4599.7|4605.7|4599.7|4605.2|4599.2|2
1737566200000|2025-01-22 17:16:40|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|0
1737566250000|2025-01-22 17:17:30|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|1
1737566260000|2025-01-22 17:17:40|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|2
1737566280000|2025-01-22 17:18:00|4604.2|4598.2|4603.7|4597.7|4604.2|4598.2|4603.7|4597.7|0
1737566290000|2025-01-22 17:18:10|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737566300000|2025-01-22 17:18:20|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|2
1737566310000|2025-01-22 17:18:30|||||||||1
1737566320000|2025-01-22 17:18:40|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737566330000|2025-01-22 17:18:50|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|0
1737566350000|2025-01-22 17:19:10|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737566370000|2025-01-22 17:19:30|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|3
1737566380000|2025-01-22 17:19:40|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|2
1737566390000|2025-01-22 17:19:50|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|0
1737566400000|2025-01-22 17:20:00|4605.2|4599.2|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|0
1737566410000|2025-01-22 17:20:10|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737566440000|2025-01-22 17:20:40|||||||||4
1737566450000|2025-01-22 17:20:50|||||||||1
1737566460000|2025-01-22 17:21:00|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|1
1737566470000|2025-01-22 17:21:10|4604.2|4598.2|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|1
1737566600000|2025-01-22 17:23:20|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.7|4598.7|0
1737566610000|2025-01-22 17:23:30|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737566620000|2025-01-22 17:23:40|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|2
1737566640000|2025-01-22 17:24:00|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|17
1737566650000|2025-01-22 17:24:10|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737566680000|2025-01-22 17:24:40|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|2
1737566690000|2025-01-22 17:24:50|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|1
1737566700000|2025-01-22 17:25:00|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|0
1737566720000|2025-01-22 17:25:20|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4
1737566770000|2025-01-22 17:26:10|||||||||1
1737566790000|2025-01-22 17:26:30|||||||||4
1737566800000|2025-01-22 17:26:40|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|5
1737566820000|2025-01-22 17:27:00|||||||||1
1737566840000|2025-01-22 17:27:20|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|10
1737566850000|2025-01-22 17:27:30|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|0
1737566860000|2025-01-22 17:27:40|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|0
1737566870000|2025-01-22 17:27:50|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|2
1737566880000|2025-01-22 17:28:00|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737566910000|2025-01-22 17:28:30|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|7
1737566930000|2025-01-22 17:28:50|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737566960000|2025-01-22 17:29:20|4603.2|4597.2|4603.7|4597.7|4603.7|4597.7|4603.2|4597.2|14
1737566970000|2025-01-22 17:29:30|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|0
1737567030000|2025-01-22 17:30:30|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|11
1737567060000|2025-01-22 17:31:00|||||||||5
1737567070000|2025-01-22 17:31:10|4602.7|4596.7|4602.2|4596.2|4603.2|4597.2|4602.2|4596.2|8
1737567080000|2025-01-22 17:31:20|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|7
1737567090000|2025-01-22 17:31:30|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1737567100000|2025-01-22 17:31:40|4601.7|4595.7|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|3
1737567110000|2025-01-22 17:31:50|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|3
1737567120000|2025-01-22 17:32:00|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|1
1737567130000|2025-01-22 17:32:10|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737567150000|2025-01-22 17:32:30|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|3
1737567170000|2025-01-22 17:32:50|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|1
1737567180000|2025-01-22 17:33:00|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737567190000|2025-01-22 17:33:10|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|6
1737567220000|2025-01-22 17:33:40|4600.2|4594.2|4601.2|4595.2|4601.2|4595.2|4600.2|4594.2|13
1737567240000|2025-01-22 17:34:00|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737567250000|2025-01-22 17:34:10|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|0
1737567270000|2025-01-22 17:34:30|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|3
1737567290000|2025-01-22 17:34:50|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|10
1737567320000|2025-01-22 17:35:20|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|2
1737567330000|2025-01-22 17:35:30|||||||||1
1737567340000|2025-01-22 17:35:40|4603.7|4597.7|4603.2|4597.2|4604.2|4598.2|4603.2|4597.2|3
1737567360000|2025-01-22 17:36:00|4603.7|4597.7|4603.7|4597.7|4604.2|4598.2|4603.2|4597.2|1
1737567370000|2025-01-22 17:36:10|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|4604.2|4598.2|0
1737567380000|2025-01-22 17:36:20|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|0
1737567390000|2025-01-22 17:36:30|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|3
1737567410000|2025-01-22 17:36:50|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1737567480000|2025-01-22 17:38:00|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|4
1737567490000|2025-01-22 17:38:10|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1737567500000|2025-01-22 17:38:20|4603.7|4597.7|4603.2|4597.2|4603.7|4597.7|4603.2|4597.2|0
1737567520000|2025-01-22 17:38:40|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|4602.7|4596.7|3
1737567530000|2025-01-22 17:38:50|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1737567540000|2025-01-22 17:39:00|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|0
1737567550000|2025-01-22 17:39:10|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|3
1737567560000|2025-01-22 17:39:20|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1737567580000|2025-01-22 17:39:40|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|2
1737567590000|2025-01-22 17:39:50|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.2|4596.2|2
1737567630000|2025-01-22 17:40:30|4602.7|4596.7|4602.2|4596.2|4602.7|4596.7|4602.2|4596.2|4
1737567670000|2025-01-22 17:41:10|4601.7|4595.7|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|7
1737567680000|2025-01-22 17:41:20|4601.7|4595.7|4600.2|4594.2|4601.7|4595.7|4600.2|4594.2|1
1737567690000|2025-01-22 17:41:30|4600.7|4594.7|4600.2|4594.2|4601.2|4595.2|4600.2|4594.2|6
1737567710000|2025-01-22 17:41:50|4600.7|4594.7|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|4
1737567720000|2025-01-22 17:42:00|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.2|4594.2|1
1737567730000|2025-01-22 17:42:10|4601.2|4595.2|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|0
1737567740000|2025-01-22 17:42:20|4600.2|4594.2|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|0
1737567750000|2025-01-22 17:42:30|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|0
1737567770000|2025-01-22 17:42:50|||||||||1
1737567800000|2025-01-22 17:43:20|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|2
1737567810000|2025-01-22 17:43:30|4600.2|4594.2|4601.2|4595.2|4601.2|4595.2|4600.2|4594.2|0
1737567820000|2025-01-22 17:43:40|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1737567830000|2025-01-22 17:43:50|4601.2|4595.2|4601.2|4595.2|4601.2|4595.2|4600.7|4594.7|3
1737567860000|2025-01-22 17:44:20|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|4600.7|4594.7|0
1737567870000|2025-01-22 17:44:30|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|4600.2|4594.2|0
1737567880000|2025-01-22 17:44:40|4600.7|4594.7|4600.2|4594.2|4600.7|4594.7|4600.2|4594.2|2
1737567890000|2025-01-22 17:44:50|4600.7|4594.7|4600.7|4594.7|4601.2|4595.2|4600.2|4594.2|7
1737567900000|2025-01-22 17:45:00|4600.2|4594.2|4601.2|4595.2|4601.2|4595.2|4600.2|4594.2|0
1737567920000|2025-01-22 17:45:20|4602.2|4596.2|4601.2|4595.2|4602.2|4596.2|4601.2|4595.2|13
1737567930000|2025-01-22 17:45:30|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.2|4595.2|0
1737567940000|2025-01-22 17:45:40|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.2|4595.2|1
1737567950000|2025-01-22 17:45:50|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|1
1737567960000|2025-01-22 17:46:00|4602.2|4596.2|4601.7|4595.7|4602.2|4596.2|4601.7|4595.7|0
1737567980000|2025-01-22 17:46:20|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|0
1737567990000|2025-01-22 17:46:30|4601.7|4595.7|4601.2|4595.2|4601.7|4595.7|4601.2|4595.2|2
1737568010000|2025-01-22 17:46:50|||||||||1
1737568020000|2025-01-22 17:47:00|4601.7|4595.7|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|1
1737568030000|2025-01-22 17:47:10|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|4601.7|4595.7|0
1737568040000|2025-01-22 17:47:20|4602.2|4596.2|4602.2|4596.2|4602.2|4596.2|4601.7|4595.7|0
1737568070000|2025-01-22 17:47:50|4602.7|4596.7|4603.2|4597.2|4603.2|4597.2|4602.7|4596.7|2
1737568100000|2025-01-22 17:48:20|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|4603.7|4597.7|0
1737568110000|2025-01-22 17:48:30|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|4603.2|4597.2|0
1737568200000|2025-01-22 17:50:00|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|2
1737568230000|2025-01-22 17:50:30|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|0
1737568250000|2025-01-22 17:50:50|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|2
1737568310000|2025-01-22 17:51:50|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|6
1737568330000|2025-01-22 17:52:10|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1737568350000|2025-01-22 17:52:30|4604.7|4598.7|4604.7|4598.7|4604.7|4598.7|4604.2|4598.2|4
1737568370000|2025-01-22 17:52:50|4605.2|4599.2|4604.2|4598.2|4605.2|4599.2|4604.2|4598.2|4
1737568420000|2025-01-22 17:53:40|4603.7|4597.7|4604.2|4598.2|4604.2|4598.2|4603.7|4597.7|0
1737568430000|2025-01-22 17:53:50|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|0
1737568450000|2025-01-22 17:54:10|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.2|4598.2|2
1737568460000|2025-01-22 17:54:20|4604.7|4598.7|4604.7|4598.7|4605.2|4599.2|4604.2|4598.2|0
1737568470000|2025-01-22 17:54:30|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737568480000|2025-01-22 17:54:40|4606.2|4600.2|4605.7|4599.7|4606.2|4600.2|4605.7|4599.7|3
1737568490000|2025-01-22 17:54:50|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1737568510000|2025-01-22 17:55:10|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|2
1737568520000|2025-01-22 17:55:20|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.2|4599.2|4
1737568530000|2025-01-22 17:55:30|4605.7|4599.7|4606.2|4600.2|4606.2|4600.2|4605.2|4599.2|0
1737568540000|2025-01-22 17:55:40|4605.7|4599.7|4605.2|4599.2|4605.7|4599.7|4604.7|4598.7|3
1737568560000|2025-01-22 17:56:00|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|1
1737568570000|2025-01-22 17:56:10|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737568660000|2025-01-22 17:57:40|4604.7|4598.7|4605.2|4599.2|4605.2|4599.2|4604.7|4598.7|4
1737568680000|2025-01-22 17:58:00|4604.7|4598.7|4604.2|4598.2|4604.7|4598.7|4604.2|4598.2|3
1737568690000|2025-01-22 17:58:10|4604.7|4598.7|4605.7|4599.7|4605.7|4599.7|4604.7|4598.7|0
1737568700000|2025-01-22 17:58:20|4605.2|4599.2|4605.2|4599.2|4605.7|4599.7|4605.2|4599.2|0
1737568710000|2025-01-22 17:58:30|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|3
1737568720000|2025-01-22 17:58:40|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|4605.2|4599.2|0
1737568750000|2025-01-22 17:59:10|4605.7|4599.7|4607.2|4601.2|4607.2|4601.2|4605.7|4599.7|11
1737568760000|2025-01-22 17:59:20|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1737568770000|2025-01-22 17:59:30|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|1
1737568780000|2025-01-22 17:59:40|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|7
1737568790000|2025-01-22 17:59:50|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|0
1737568800000|2025-01-22 18:00:00|4610.2|4604.2|4609.7|4603.7|4610.2|4604.2|4609.2|4603.2|0
1737568810000|2025-01-22 18:00:10|4609.2|4603.2|4609.7|4603.7|4610.2|4604.2|4609.2|4603.2|0
1737568840000|2025-01-22 18:00:40|4610.2|4604.2|4610.7|4604.7|4610.7|4604.7|4610.2|4604.2|0
1737568850000|2025-01-22 18:00:50|4610.2|4604.2|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|0
1737568860000|2025-01-22 18:01:00|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|4609.7|4603.7|3
1737568880000|2025-01-22 18:01:20|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|0
1737568890000|2025-01-22 18:01:30|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|0
1737568900000|2025-01-22 18:01:40|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|0
1737568910000|2025-01-22 18:01:50|||||||||1
1737568920000|2025-01-22 18:02:00|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.2|4604.2|1
1737568930000|2025-01-22 18:02:10|4610.7|4604.7|4610.2|4604.2|4610.7|4604.7|4610.2|4604.2|2
1737568940000|2025-01-22 18:02:20|4609.2|4603.2|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|2
1737568960000|2025-01-22 18:02:40|4608.7|4602.7|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|0
1737568970000|2025-01-22 18:02:50|4607.7|4601.7|4608.2|4602.2|4608.7|4602.7|4607.7|4601.7|0
1737569000000|2025-01-22 18:03:20|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|1
1737569010000|2025-01-22 18:03:30|4608.7|4602.7|4608.2|4602.2|4608.7|4602.7|4608.2|4602.2|3
1737569040000|2025-01-22 18:04:00|4607.7|4601.7|4607.2|4601.2|4607.7|4601.7|4607.2|4601.2|0
1737569070000|2025-01-22 18:04:30|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|4606.7|4600.7|2
1737569080000|2025-01-22 18:04:40|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|4606.2|4600.2|0
1737569090000|2025-01-22 18:04:50|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|4605.7|4599.7|0
1737569100000|2025-01-22 18:05:00|4605.2|4599.2|4607.2|4601.2|4607.2|4601.2|4605.2|4599.2|1
1737569110000|2025-01-22 18:05:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.2|4601.2|2
1737569120000|2025-01-22 18:05:20|4607.7|4601.7|4607.7|4601.7|4608.2|4602.2|4607.2|4601.2|1
1737569130000|2025-01-22 18:05:30|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|4607.2|4601.2|0
1737569150000|2025-01-22 18:05:50|4606.7|4600.7|4607.2|4601.2|4607.2|4601.2|4606.7|4600.7|0
1737569180000|2025-01-22 18:06:20|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|0
1737569220000|2025-01-22 18:07:00|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|6
1737569230000|2025-01-22 18:07:10|4608.7|4602.7|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|1
1737569240000|2025-01-22 18:07:20|4609.2|4603.2|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|0
1737569250000|2025-01-22 18:07:30|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4608.7|4602.7|0
1737569260000|2025-01-22 18:07:40|4608.7|4602.7|4609.2|4603.2|4609.2|4603.2|4608.2|4602.2|0
1737569270000|2025-01-22 18:07:50|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|3
1737569280000|2025-01-22 18:08:00|4609.2|4603.2|4608.2|4602.2|4609.2|4603.2|4607.7|4601.7|2
1737569290000|2025-01-22 18:08:10|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|0
1737569320000|2025-01-22 18:08:40|4607.7|4601.7|4608.2|4602.2|4608.2|4602.2|4607.7|4601.7|1
1737569340000|2025-01-22 18:09:00|4607.7|4601.7|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|1
1737569350000|2025-01-22 18:09:10|4607.2|4601.2|4607.7|4601.7|4607.7|4601.7|4607.2|4601.2|1
1737569360000|2025-01-22 18:09:20|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|0
1737569380000|2025-01-22 18:09:40|4608.7|4602.7|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|0
1737569390000|2025-01-22 18:09:50|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|0
1737569400000|2025-01-22 18:10:00|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|4608.2|4602.2|2
1737569420000|2025-01-22 18:10:20|4609.2|4603.2|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|12
1737569430000|2025-01-22 18:10:30|4608.7|4602.7|4609.2|4603.2|4609.7|4603.7|4608.7|4602.7|0
1737569440000|2025-01-22 18:10:40|||||||||1
1737569460000|2025-01-22 18:11:00|4608.2|4602.2|4608.7|4602.7|4608.7|4602.7|4608.2|4602.2|3
1737569480000|2025-01-22 18:11:20|4609.2|4603.2|4608.7|4602.7|4609.2|4603.2|4608.7|4602.7|4
1737569490000|2025-01-22 18:11:30|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|4609.2|4603.2|0
1737569510000|2025-01-22 18:11:50|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|3
1737569540000|2025-01-22 18:12:20|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|2
1737569560000|2025-01-22 18:12:40|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|2
1737569580000|2025-01-22 18:13:00|4611.2|4605.2|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|7
1737569590000|2025-01-22 18:13:10|4610.7|4604.7|4610.2|4604.2|4611.2|4605.2|4610.2|4604.2|1
1737569600000|2025-01-22 18:13:20|4609.2|4603.2|4610.2|4604.2|4610.2|4604.2|4609.2|4603.2|2
1737569610000|2025-01-22 18:13:30|4609.7|4603.7|4609.2|4603.2|4609.7|4603.7|4609.2|4603.2|1
1737569620000|2025-01-22 18:13:40|4609.7|4603.7|4610.2|4604.2|4610.2|4604.2|4609.7|4603.7|1
1737569640000|2025-01-22 18:14:00|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|2
1737569650000|2025-01-22 18:14:10|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|4610.2|4604.2|0
1737569660000|2025-01-22 18:14:20|4610.7|4604.7|4611.2|4605.2|4611.2|4605.2|4610.7|4604.7|0
1737569670000|2025-01-22 18:14:30|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|4610.7|4604.7|2
1737569680000|2025-01-22 18:14:40|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|0
1737569700000|2025-01-22 18:15:00|4610.7|4604.7|4610.7|4604.7|4611.2|4605.2|4610.7|4604.7|0
1737569710000|2025-01-22 18:15:10|4611.2|4605.2|4612.2|4606.2|4612.2|4606.2|4611.2|4605.2|1
1737569720000|2025-01-22 18:15:20|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737569730000|2025-01-22 18:15:30|||||||||10
1737569740000|2025-01-22 18:15:40|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737569750000|2025-01-22 18:15:50|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|0
1737569760000|2025-01-22 18:16:00|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737569780000|2025-01-22 18:16:20|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|4
1737569790000|2025-01-22 18:16:30|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|0
1737569800000|2025-01-22 18:16:40|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|1
1737569810000|2025-01-22 18:16:50|4611.7|4605.7|4612.7|4606.7|4612.7|4606.7|4611.7|4605.7|0
1737569820000|2025-01-22 18:17:00|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737569830000|2025-01-22 18:17:10|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737569840000|2025-01-22 18:17:20|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|4
1737569850000|2025-01-22 18:17:30|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737569860000|2025-01-22 18:17:40|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|1
1737569870000|2025-01-22 18:17:50|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|0
1737569890000|2025-01-22 18:18:10|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737569900000|2025-01-22 18:18:20|4612.7|4606.7|4612.2|4606.2|4613.2|4607.2|4612.2|4606.2|2
1737569930000|2025-01-22 18:18:50|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|0
1737569950000|2025-01-22 18:19:10|4611.2|4605.2|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|2
1737569960000|2025-01-22 18:19:20|4612.2|4606.2|4611.7|4605.7|4612.2|4606.2|4611.7|4605.7|0
1737569970000|2025-01-22 18:19:30|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|0
1737569980000|2025-01-22 18:19:40|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|9
1737569990000|2025-01-22 18:19:50|4611.7|4605.7|4611.7|4605.7|4612.2|4606.2|4611.2|4605.2|5
1737570000000|2025-01-22 18:20:00|4612.2|4606.2|4611.2|4605.2|4612.2|4606.2|4611.2|4605.2|4
1737570020000|2025-01-22 18:20:20|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|0
1737570060000|2025-01-22 18:21:00|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|0
1737570070000|2025-01-22 18:21:10|4612.2|4606.2|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|1
1737570080000|2025-01-22 18:21:20|4612.2|4606.2|4612.2|4606.2|4613.2|4607.2|4612.2|4606.2|2
1737570110000|2025-01-22 18:21:50|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737570120000|2025-01-22 18:22:00|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|0
1737570130000|2025-01-22 18:22:10|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.2|4606.2|2
1737570160000|2025-01-22 18:22:40|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|0
1737570210000|2025-01-22 18:23:30|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.7|4607.7|2
1737570230000|2025-01-22 18:23:50|4614.7|4608.7|4615.2|4609.2|4615.2|4609.2|4614.2|4608.2|6
1737570250000|2025-01-22 18:24:10|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4
1737570260000|2025-01-22 18:24:20|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|0
1737570290000|2025-01-22 18:24:50|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|2
1737570300000|2025-01-22 18:25:00|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737570310000|2025-01-22 18:25:10|4612.7|4606.7|4612.7|4606.7|4613.2|4607.2|4612.2|4606.2|0
1737570320000|2025-01-22 18:25:20|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|0
1737570350000|2025-01-22 18:25:50|4613.7|4607.7|4613.2|4607.2|4614.2|4608.2|4613.2|4607.2|0
1737570360000|2025-01-22 18:26:00|4613.7|4607.7|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|0
1737570370000|2025-01-22 18:26:10|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|5
1737570400000|2025-01-22 18:26:40|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|6
1737570410000|2025-01-22 18:26:50|||||||||4
1737570420000|2025-01-22 18:27:00|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|4
1737570460000|2025-01-22 18:27:40|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|4611.2|4605.2|3
1737570470000|2025-01-22 18:27:50|4611.7|4605.7|4611.2|4605.2|4611.7|4605.7|4611.2|4605.2|0
1737570480000|2025-01-22 18:28:00|4611.7|4605.7|4612.2|4606.2|4612.2|4606.2|4611.7|4605.7|3
1737570530000|2025-01-22 18:28:50|||||||||4
1737570540000|2025-01-22 18:29:00|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|2
1737570550000|2025-01-22 18:29:10|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737570580000|2025-01-22 18:29:40|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4
1737570590000|2025-01-22 18:29:50|4613.2|4607.2|4612.7|4606.7|4613.2|4607.2|4612.7|4606.7|0
1737570600000|2025-01-22 18:30:00|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737570620000|2025-01-22 18:30:20|||||||||1
1737570630000|2025-01-22 18:30:30|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|4612.7|4606.7|2
1737570640000|2025-01-22 18:30:40|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737570650000|2025-01-22 18:30:50|4612.7|4606.7|4613.2|4607.2|4613.7|4607.7|4612.7|4606.7|4
1737570660000|2025-01-22 18:31:00|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|0
1737570670000|2025-01-22 18:31:10|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737570690000|2025-01-22 18:31:30|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|4612.2|4606.2|2
1737570700000|2025-01-22 18:31:40|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|0
1737570710000|2025-01-22 18:31:50|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|4613.2|4607.2|2
1737570730000|2025-01-22 18:32:10|4614.2|4608.2|4615.2|4609.2|4615.2|4609.2|4613.7|4607.7|5
1737570740000|2025-01-22 18:32:20|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|0
1737570750000|2025-01-22 18:32:30|4614.2|4608.2|4614.7|4608.7|4614.7|4608.7|4614.2|4608.2|2
1737570760000|2025-01-22 18:32:40|4614.2|4608.2|4614.7|4608.7|4614.7|4608.7|4614.2|4608.2|0
1737570770000|2025-01-22 18:32:50|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4614.7|4608.7|0
1737570810000|2025-01-22 18:33:30|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|8
1737570850000|2025-01-22 18:34:10|4617.2|4611.2|4616.7|4610.7|4617.2|4611.2|4616.2|4610.2|12
1737570880000|2025-01-22 18:34:40|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|0
1737570890000|2025-01-22 18:34:50|4616.7|4610.7|4617.2|4611.2|4617.2|4611.2|4616.7|4610.7|1
1737570900000|2025-01-22 18:35:00|||||||||1
1737570910000|2025-01-22 18:35:10|4616.7|4610.7|4616.7|4610.7|4616.7|4610.7|4616.2|4610.2|8
1737570920000|2025-01-22 18:35:20|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|0
1737570930000|2025-01-22 18:35:30|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|2
1737570950000|2025-01-22 18:35:50|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|25
1737570960000|2025-01-22 18:36:00|4617.7|4611.7|4617.7|4611.7|4617.7|4611.7|4617.2|4611.2|0
1737570970000|2025-01-22 18:36:10|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|5
1737570980000|2025-01-22 18:36:20|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|0
1737570990000|2025-01-22 18:36:30|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.7|4611.7|0
1737571000000|2025-01-22 18:36:40|4619.2|4613.2|4619.2|4613.2|4619.2|4613.2|4619.2|4613.2|1
1737571020000|2025-01-22 18:37:00|4618.7|4612.7|4618.2|4612.2|4618.7|4612.7|4618.2|4612.2|3
1737571030000|2025-01-22 18:37:10|4617.7|4611.7|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|5
1737571040000|2025-01-22 18:37:20|4617.7|4611.7|4617.7|4611.7|4618.2|4612.2|4617.2|4611.2|0
1737571050000|2025-01-22 18:37:30|4617.2|4611.2|4618.2|4612.2|4618.2|4612.2|4617.2|4611.2|0
1737571060000|2025-01-22 18:37:40|||||||||2
1737571070000|2025-01-22 18:37:50|||||||||2
1737571080000|2025-01-22 18:38:00|4617.7|4611.7|4617.7|4611.7|4617.7|4611.7|4617.7|4611.7|5
1737571090000|2025-01-22 18:38:10|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|4618.2|4612.2|0
1737571100000|2025-01-22 18:38:20|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|0
1737571110000|2025-01-22 18:38:30|4616.2|4610.2|4615.2|4609.2|4616.2|4610.2|4615.2|4609.2|9
1737571120000|2025-01-22 18:38:40|4615.7|4609.7|4615.2|4609.2|4615.7|4609.7|4615.2|4609.2|6
1737571130000|2025-01-22 18:38:50|4615.7|4609.7|4615.7|4609.7|4615.7|4609.7|4615.2|4609.2|3
1737571140000|2025-01-22 18:39:00|4616.2|4610.2|4615.7|4609.7|4616.2|4610.2|4615.7|4609.7|0
1737571150000|2025-01-22 18:39:10|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|0
1737571240000|2025-01-22 18:40:40|4617.2|4611.2|4616.7|4610.7|4617.2|4611.2|4616.7|4610.7|14
1737571250000|2025-01-22 18:40:50|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|4617.2|4611.2|0
1737571260000|2025-01-22 18:41:00|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4615.2|4609.2|2
1737571270000|2025-01-22 18:41:10|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|0
1737571290000|2025-01-22 18:41:30|4616.7|4610.7|4617.2|4611.2|4617.2|4611.2|4616.7|4610.7|5
1737571300000|2025-01-22 18:41:40|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|4
1737571310000|2025-01-22 18:41:50|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|2
1737571330000|2025-01-22 18:42:10|||||||||2
1737571370000|2025-01-22 18:42:50|4616.7|4610.7|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|5
1737571380000|2025-01-22 18:43:00|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|8
1737571420000|2025-01-22 18:43:40|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|10
1737571430000|2025-01-22 18:43:50|4616.7|4610.7|4616.7|4610.7|4617.2|4611.2|4616.7|4610.7|2
1737571440000|2025-01-22 18:44:00|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|2
1737571470000|2025-01-22 18:44:30|||||||||200
1737571480000|2025-01-22 18:44:40|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|0
1737571490000|2025-01-22 18:44:50|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|5
1737571500000|2025-01-22 18:45:00|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|5
1737571510000|2025-01-22 18:45:10|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|1
1737571520000|2025-01-22 18:45:20|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|51
1737571530000|2025-01-22 18:45:30|4616.7|4610.7|4616.7|4610.7|4616.7|4610.7|4616.2|4610.2|1
1737571540000|2025-01-22 18:45:40|4616.2|4610.2|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|0
1737571550000|2025-01-22 18:45:50|4616.7|4610.7|4616.7|4610.7|4616.7|4610.7|4616.7|4610.7|4
1737571560000|2025-01-22 18:46:00|4617.2|4611.2|4616.7|4610.7|4617.2|4611.2|4616.7|4610.7|0
1737571570000|2025-01-22 18:46:10|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|4616.2|4610.2|3
1737571590000|2025-01-22 18:46:30|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.2|4609.2|16
1737571610000|2025-01-22 18:46:50|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|0
1737571620000|2025-01-22 18:47:00|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|1
1737571630000|2025-01-22 18:47:10|4616.7|4610.7|4617.2|4611.2|4617.2|4611.2|4616.2|4610.2|3
1737571650000|2025-01-22 18:47:30|||||||||1
1737571660000|2025-01-22 18:47:40|4617.7|4611.7|4617.2|4611.2|4617.7|4611.7|4617.2|4611.2|4
1737571680000|2025-01-22 18:48:00|||||||||1
1737571690000|2025-01-22 18:48:10|4616.7|4610.7|4617.2|4611.2|4617.2|4611.2|4616.7|4610.7|4
1737571710000|2025-01-22 18:48:30|||||||||1
1737571720000|2025-01-22 18:48:40|||||||||1
1737571730000|2025-01-22 18:48:50|4616.7|4610.7|4616.7|4610.7|4616.7|4610.7|4616.2|4610.2|7
1737571740000|2025-01-22 18:49:00|4617.2|4611.2|4616.2|4610.2|4617.2|4611.2|4616.2|4610.2|1
1737571750000|2025-01-22 18:49:10|4616.7|4610.7|4616.2|4610.2|4616.7|4610.7|4616.2|4610.2|3
1737571770000|2025-01-22 18:49:30|||||||||1
1737571790000|2025-01-22 18:49:50|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|2
1737571800000|2025-01-22 18:50:00|4615.7|4609.7|4616.2|4610.2|4616.2|4610.2|4615.7|4609.7|1
1737571820000|2025-01-22 18:50:20|4615.7|4609.7|4615.2|4609.2|4615.7|4609.7|4615.2|4609.2|0
1737571830000|2025-01-22 18:50:30|4614.7|4608.7|4614.2|4608.2|4615.2|4609.2|4614.2|4608.2|6
1737571860000|2025-01-22 18:51:00|4614.7|4608.7|4614.7|4608.7|4615.2|4609.2|4614.7|4608.7|4
1737571870000|2025-01-22 18:51:10|4615.2|4609.2|4614.2|4608.2|4615.2|4609.2|4614.2|4608.2|1
1737571880000|2025-01-22 18:51:20|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|4614.2|4608.2|0
1737571890000|2025-01-22 18:51:30|4615.2|4609.2|4614.7|4608.7|4615.2|4609.2|4614.7|4608.7|3
1737571900000|2025-01-22 18:51:40|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|0
1737571910000|2025-01-22 18:51:50|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|4614.2|4608.2|3
1737571920000|2025-01-22 18:52:00|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|0
1737571930000|2025-01-22 18:52:10|4614.7|4608.7|4614.2|4608.2|4614.7|4608.7|4614.2|4608.2|1
1737571940000|2025-01-22 18:52:20|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|4614.7|4608.7|0
1737571950000|2025-01-22 18:52:30|4615.2|4609.2|4614.2|4608.2|4615.2|4609.2|4614.2|4608.2|3
1737571970000|2025-01-22 18:52:50|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|4613.2|4607.2|12
1737571980000|2025-01-22 18:53:00|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|4614.2|4608.2|0
1737571990000|2025-01-22 18:53:10|4613.7|4607.7|4613.7|4607.7|4613.7|4607.7|4613.2|4607.2|3
1737572000000|2025-01-22 18:53:20|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|0
1737572010000|2025-01-22 18:53:30|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.7|4607.7|2
1737572020000|2025-01-22 18:53:40|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|4613.2|4607.2|1
1737572040000|2025-01-22 18:54:00|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|1
1737572060000|2025-01-22 18:54:20|4613.7|4607.7|4614.2|4608.2|4614.2|4608.2|4613.2|4607.2|3
1737572070000|2025-01-22 18:54:30|4613.2|4607.2|4613.2|4607.2|4613.7|4607.7|4613.2|4607.2|5
1737572100000|2025-01-22 18:55:00|||||||||4
1737572120000|2025-01-22 18:55:20|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|2
1737572130000|2025-01-22 18:55:30|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.2|4606.2|4
1737572140000|2025-01-22 18:55:40|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|6
1737572150000|2025-01-22 18:55:50|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737572160000|2025-01-22 18:56:00|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|1
1737572180000|2025-01-22 18:56:20|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|0
1737572190000|2025-01-22 18:56:30|4612.7|4606.7|4612.2|4606.2|4612.7|4606.7|4612.2|4606.2|3
1737572220000|2025-01-22 18:57:00|||||||||1
1737572240000|2025-01-22 18:57:20|4612.7|4606.7|4613.2|4607.2|4613.2|4607.2|4612.7|4606.7|7
1737572250000|2025-01-22 18:57:30|||||||||1
1737572280000|2025-01-22 18:58:00|4613.7|4607.7|4615.2|4609.2|4615.2|4609.2|4613.7|4607.7|13
1737572310000|2025-01-22 18:58:30|||||||||1
1737572320000|2025-01-22 18:58:40|||||||||1
1737572330000|2025-01-22 18:58:50|4615.7|4609.7|4615.7|4609.7|4615.7|4609.7|4615.2|4609.2|3
1737572340000|2025-01-22 18:59:00|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4615.2|4609.2|4
1737572360000|2025-01-22 18:59:20|||||||||1
1737572370000|2025-01-22 18:59:30|4615.7|4609.7|4615.7|4609.7|4616.2|4610.2|4615.7|4609.7|20
1737572380000|2025-01-22 18:59:40|4615.2|4609.2|4615.7|4609.7|4615.7|4609.7|4615.2|4609.2|1
1737572390000|2025-01-22 18:59:50|4615.2|4609.2|4617.2|4608.2|4617.2|4609.2|4614.7|4608.2|10
1737572400000|2025-01-22 19:00:00|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737572410000|2025-01-22 19:00:10|4617.1|4608.1|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1737572420000|2025-01-22 19:00:20|4617|4608|4617|4608|4617|4608|4617|4608|0
1737572430000|2025-01-22 19:00:30|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1737572440000|2025-01-22 19:00:40|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1737572450000|2025-01-22 19:00:50|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1737572480000|2025-01-22 19:01:20|4617.1|4608.1|4617|4608|4617.1|4608.1|4617|4608|0
1737572490000|2025-01-22 19:01:30|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|0
1737572500000|2025-01-22 19:01:40|4617|4608|4617|4608|4617|4608|4617|4608|0
1737572520000|2025-01-22 19:02:00|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617|4608|0
1737572530000|2025-01-22 19:02:10|4617|4608|4617.1|4608.1|4617.1|4608.1|4617|4608|0
1737572550000|2025-01-22 19:02:30|4617|4608|4617.1|4608.1|4617.1|4608.1|4617|4608|0
1737572570000|2025-01-22 19:02:50|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1737572580000|2025-01-22 19:03:00|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1737572590000|2025-01-22 19:03:10|4617.2|4608.2|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1737572610000|2025-01-22 19:03:30|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|4616.4|4607.4|0
1737572630000|2025-01-22 19:03:50|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737572650000|2025-01-22 19:04:10|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737572660000|2025-01-22 19:04:20|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737572670000|2025-01-22 19:04:30|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737572680000|2025-01-22 19:04:40|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|0
1737572690000|2025-01-22 19:04:50|4616.5|4607.5|4616.6|4607.6|4616.6|4607.6|4616.5|4607.5|0
1737572700000|2025-01-22 19:05:00|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|4616.7|4607.7|0
1737572710000|2025-01-22 19:05:10|4616.8|4607.8|4616.8|4607.8|4616.8|4607.8|4616.7|4607.7|0
1737572720000|2025-01-22 19:05:20|4616.7|4607.7|4616.7|4607.7|4616.8|4607.8|4616.7|4607.7|0
1737572730000|2025-01-22 19:05:30|4616.6|4607.6|4616.7|4607.7|4616.7|4607.7|4616.6|4607.6|0
1737572740000|2025-01-22 19:05:40|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|0
1737572750000|2025-01-22 19:05:50|4616.7|4607.7|4616.6|4607.6|4616.7|4607.7|4616.6|4607.6|0
1737572760000|2025-01-22 19:06:00|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|0
1737572790000|2025-01-22 19:06:30|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|0
1737572820000|2025-01-22 19:07:00|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|0
1737572830000|2025-01-22 19:07:10|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737572840000|2025-01-22 19:07:20|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737572850000|2025-01-22 19:07:30|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|4616.6|4607.6|0
1737572860000|2025-01-22 19:07:40|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|0
1737572870000|2025-01-22 19:07:50|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|0
1737572880000|2025-01-22 19:08:00|4616.3|4607.3|4616.3|4607.3|4616.4|4607.4|4616.3|4607.3|0
1737572900000|2025-01-22 19:08:20|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|0
1737572920000|2025-01-22 19:08:40|4616.5|4607.5|4616.4|4607.4|4616.5|4607.5|4616.4|4607.4|0
1737572940000|2025-01-22 19:09:00|4616.3|4607.3|4616.4|4607.4|4616.4|4607.4|4616.3|4607.3|0
1737572970000|2025-01-22 19:09:30|4616.3|4607.3|4616.3|4607.3|4616.4|4607.4|4616.3|4607.3|0
1737572980000|2025-01-22 19:09:40|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|0
1737573000000|2025-01-22 19:10:00|4616.5|4607.5|4616.4|4607.4|4616.5|4607.5|4616.4|4607.4|0
1737573040000|2025-01-22 19:10:40|4616.5|4607.5|4616.4|4607.4|4616.5|4607.5|4616.4|4607.4|0
1737573050000|2025-01-22 19:10:50|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|0
1737573060000|2025-01-22 19:11:00|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|4616.4|4607.4|0
1737573080000|2025-01-22 19:11:20|4617|4608|4617|4608|4617|4608|4617|4608|0
1737573150000|2025-01-22 19:12:30|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|0
1737573180000|2025-01-22 19:13:00|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1737573220000|2025-01-22 19:13:40|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1737573290000|2025-01-22 19:14:50|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1737573310000|2025-01-22 19:15:10|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737573340000|2025-01-22 19:15:40|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1737573420000|2025-01-22 19:17:00|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1737573440000|2025-01-22 19:17:20|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737573450000|2025-01-22 19:17:30|4617.1|4608.1|4617.1|4608.1|4617.2|4608.2|4617.1|4608.1|0
1737573480000|2025-01-22 19:18:00|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737573500000|2025-01-22 19:18:20|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737573540000|2025-01-22 19:19:00|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737573610000|2025-01-22 19:20:10|4617.1|4608.1|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737573620000|2025-01-22 19:20:20|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.2|4608.2|0
1737573650000|2025-01-22 19:20:50|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1737573660000|2025-01-22 19:21:00|4617.3|4608.3|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1737573670000|2025-01-22 19:21:10|4617.3|4608.3|4617.4|4608.4|4617.4|4608.4|4617.3|4608.3|0
1737573700000|2025-01-22 19:21:40|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|4617.5|4608.5|0
1737573720000|2025-01-22 19:22:00|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|4617.6|4608.6|0
1737573730000|2025-01-22 19:22:10|4617.5|4608.5|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1737573760000|2025-01-22 19:22:40|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1737573790000|2025-01-22 19:23:10|4617.6|4608.6|4617.5|4608.5|4617.6|4608.6|4617.5|4608.5|0
1737573800000|2025-01-22 19:23:20|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1737573810000|2025-01-22 19:23:30|4617.5|4608.5|4617.4|4608.4|4617.5|4608.5|4617.4|4608.4|0
1737573840000|2025-01-22 19:24:00|4617.3|4608.3|4617.3|4608.3|4617.4|4608.4|4617.3|4608.3|0
1737573850000|2025-01-22 19:24:10|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|4617.4|4608.4|0
1737573860000|2025-01-22 19:24:20|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|4617.3|4608.3|0
1737573880000|2025-01-22 19:24:40|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|0
1737573900000|2025-01-22 19:25:00|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1737573930000|2025-01-22 19:25:30|4617.3|4608.3|4617.2|4608.2|4617.3|4608.3|4617.2|4608.2|0
1737573940000|2025-01-22 19:25:40|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|4617.1|4608.1|0
1737573950000|2025-01-22 19:25:50|4617.2|4608.2|4617.2|4608.2|4617.2|4608.2|4617.1|4608.1|0
1737573960000|2025-01-22 19:26:00|4616.5|4607.5|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737573970000|2025-01-22 19:26:10|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737573980000|2025-01-22 19:26:20|4616.6|4607.6|4616.5|4607.5|4616.6|4607.6|4616.5|4607.5|0
1737574000000|2025-01-22 19:26:40|4616.4|4607.4|4616.4|4607.4|4616.5|4607.5|4616.4|4607.4|0
1737574010000|2025-01-22 19:26:50|4616.5|4607.5|4616.5|4607.5|4616.5|4607.5|4616.4|4607.4|0
1737574020000|2025-01-22 19:27:00|4615.9|4606.9|4615.9|4606.9|4615.9|4606.9|4615.9|4606.9|0
1737574030000|2025-01-22 19:27:10|4615.2|4606.2|4615.2|4606.2|4615.3|4606.3|4615.2|4606.2|0
1737574050000|2025-01-22 19:27:30|4615.1|4606.1|4615.2|4606.2|4615.2|4606.2|4615.1|4606.1|0
1737574060000|2025-01-22 19:27:40|4615.1|4606.1|4615.2|4606.2|4615.2|4606.2|4615.1|4606.1|0
1737574090000|2025-01-22 19:28:10|4615.1|4606.1|4615.1|4606.1|4615.2|4606.2|4615.1|4606.1|0
1737574100000|2025-01-22 19:28:20|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|4615.2|4606.2|0
1737574110000|2025-01-22 19:28:30|4614.5|4605.5|4614.5|4605.5|4614.5|4605.5|4614.5|4605.5|0
1737574180000|2025-01-22 19:29:40|4614.4|4605.4|4614.4|4605.4|4614.4|4605.4|4614.4|4605.4|0
1737574200000|2025-01-22 19:30:00|4614.5|4605.5|4614.4|4605.4|4614.5|4605.5|4614.4|4605.4|0
1737574220000|2025-01-22 19:30:20|4614.3|4605.3|4613.7|4604.7|4614.3|4605.3|4613.7|4604.7|0
1737574230000|2025-01-22 19:30:30|4613.6|4604.6|4612.4|4603.4|4613.7|4604.7|4612.4|4603.4|0
1737574270000|2025-01-22 19:31:10|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737574280000|2025-01-22 19:31:20|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737574290000|2025-01-22 19:31:30|4612.4|4603.4|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737574300000|2025-01-22 19:31:40|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737574310000|2025-01-22 19:31:50|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737574320000|2025-01-22 19:32:00|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737574330000|2025-01-22 19:32:10|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737574360000|2025-01-22 19:32:40|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737574370000|2025-01-22 19:32:50|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737574380000|2025-01-22 19:33:00|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737574400000|2025-01-22 19:33:20|4612|4603|4612|4603|4612|4603|4612|4603|0
1737574420000|2025-01-22 19:33:40|4611.9|4602.9|4611.9|4602.9|4612|4603|4611.9|4602.9|0
1737574430000|2025-01-22 19:33:50|4612|4603|4612|4603|4612|4603|4611.9|4602.9|0
1737574440000|2025-01-22 19:34:00|4611.9|4602.9|4612|4603|4612|4603|4611.9|4602.9|0
1737574450000|2025-01-22 19:34:10|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737574470000|2025-01-22 19:34:30|4612|4603|4612|4603|4612|4603|4612|4603|0
1737574480000|2025-01-22 19:34:40|4612.1|4603.1|4612|4603|4612.1|4603.1|4612|4603|0
1737574520000|2025-01-22 19:35:20|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737574530000|2025-01-22 19:35:30|4612.2|4603.2|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737574560000|2025-01-22 19:36:00|4612|4603|4611.4|4602.4|4612|4603|4611.4|4602.4|0
1737574600000|2025-01-22 19:36:40|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737574660000|2025-01-22 19:37:40|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737574690000|2025-01-22 19:38:10|4611|4602|4611|4602|4611|4602|4611|4602|0
1737574700000|2025-01-22 19:38:20|4610.9|4601.9|4611|4602|4611|4602|4610.9|4601.9|0
1737574720000|2025-01-22 19:38:40|4610.9|4601.9|4611|4602|4611|4602|4610.9|4601.9|0
1737574730000|2025-01-22 19:38:50|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737574740000|2025-01-22 19:39:00|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737574750000|2025-01-22 19:39:10|4611|4602|4611|4602|4611|4602|4610.9|4601.9|0
1737574760000|2025-01-22 19:39:20|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1737574770000|2025-01-22 19:39:30|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1737574780000|2025-01-22 19:39:40|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1737574830000|2025-01-22 19:40:30|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737574840000|2025-01-22 19:40:40|4612.2|4603.2|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737574870000|2025-01-22 19:41:10|4612.1|4603.1|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737574900000|2025-01-22 19:41:40|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737574920000|2025-01-22 19:42:00|4612.1|4603.1|4612.2|4603.2|4612.2|4603.2|4612.1|4603.1|0
1737574940000|2025-01-22 19:42:20|4612.3|4603.3|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737574950000|2025-01-22 19:42:30|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737574970000|2025-01-22 19:42:50|4612.2|4603.2|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737574980000|2025-01-22 19:43:00|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737575030000|2025-01-22 19:43:50|4612.4|4603.4|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737575040000|2025-01-22 19:44:00|4612.4|4603.4|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737575050000|2025-01-22 19:44:10|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737575060000|2025-01-22 19:44:20|4612.3|4603.3|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737575070000|2025-01-22 19:44:30|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737575080000|2025-01-22 19:44:40|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737575180000|2025-01-22 19:46:20|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737575220000|2025-01-22 19:47:00|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.2|4603.2|0
1737575230000|2025-01-22 19:47:10|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737575240000|2025-01-22 19:47:20|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737575270000|2025-01-22 19:47:50|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737575300000|2025-01-22 19:48:20|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737575350000|2025-01-22 19:49:10|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737575370000|2025-01-22 19:49:30|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737575380000|2025-01-22 19:49:40|4612.5|4603.5|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737575400000|2025-01-22 19:50:00|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737575410000|2025-01-22 19:50:10|4612.5|4603.5|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737575420000|2025-01-22 19:50:20|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737575430000|2025-01-22 19:50:30|4612.5|4603.5|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737575440000|2025-01-22 19:50:40|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737575450000|2025-01-22 19:50:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737575460000|2025-01-22 19:51:00|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737575480000|2025-01-22 19:51:20|4612.5|4603.5|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737575510000|2025-01-22 19:51:50|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737575520000|2025-01-22 19:52:00|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737575530000|2025-01-22 19:52:10|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737575560000|2025-01-22 19:52:40|4612.6|4603.6|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737575570000|2025-01-22 19:52:50|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737575580000|2025-01-22 19:53:00|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737575600000|2025-01-22 19:53:20|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737575640000|2025-01-22 19:54:00|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737575660000|2025-01-22 19:54:20|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737575670000|2025-01-22 19:54:30|4611.3|4602.3|4611.4|4602.4|4611.4|4602.4|4611.3|4602.3|0
1737575680000|2025-01-22 19:54:40|4611.3|4602.3|4611.4|4602.4|4611.4|4602.4|4611.3|4602.3|0
1737575710000|2025-01-22 19:55:10|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737575720000|2025-01-22 19:55:20|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737575730000|2025-01-22 19:55:30|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737575800000|2025-01-22 19:56:40|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737575810000|2025-01-22 19:56:50|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737575830000|2025-01-22 19:57:10|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737575850000|2025-01-22 19:57:30|4611.4|4602.4|4611.4|4602.4|4611.5|4602.5|4611.4|4602.4|0
1737575890000|2025-01-22 19:58:10|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737575960000|2025-01-22 19:59:20|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737575980000|2025-01-22 19:59:40|4611.6|4602.6|4611.5|4602.5|4611.6|4602.6|4611.5|4602.5|0
1737576070000|2025-01-22 20:01:10|4611.4|4602.4|4611.4|4602.4|4611.5|4602.5|4611.4|4602.4|0
1737576080000|2025-01-22 20:01:20|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737576090000|2025-01-22 20:01:30|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737576110000|2025-01-22 20:01:50|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737576130000|2025-01-22 20:02:10|4611.4|4602.4|4611.4|4602.4|4611.5|4602.5|4611.4|4602.4|0
1737576140000|2025-01-22 20:02:20|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|0
1737576150000|2025-01-22 20:02:30|4611.4|4602.4|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737576180000|2025-01-22 20:03:00|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1737576200000|2025-01-22 20:03:20|4610.1|4601.1|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1737576240000|2025-01-22 20:04:00|4610|4601|4610|4601|4610|4601|4610|4601|0
1737576250000|2025-01-22 20:04:10|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610|4601|0
1737576260000|2025-01-22 20:04:20|4610.8|4601.8|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1737576270000|2025-01-22 20:04:30|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|0
1737576300000|2025-01-22 20:05:00|4611.4|4602.4|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737576310000|2025-01-22 20:05:10|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.3|4602.3|0
1737576320000|2025-01-22 20:05:20|4611.5|4602.5|4611.5|4602.5|4611.5|4602.5|4611.4|4602.4|0
1737576330000|2025-01-22 20:05:30|4611.4|4602.4|4611.4|4602.4|4611.5|4602.5|4611.4|4602.4|0
1737576360000|2025-01-22 20:06:00|4611.3|4602.3|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737576370000|2025-01-22 20:06:10|4611.4|4602.4|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737576390000|2025-01-22 20:06:30|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737576400000|2025-01-22 20:06:40|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|0
1737576420000|2025-01-22 20:07:00|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737576430000|2025-01-22 20:07:10|4611.3|4602.3|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737576440000|2025-01-22 20:07:20|4611.4|4602.4|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737576450000|2025-01-22 20:07:30|4611.4|4602.4|4611.3|4602.3|4611.4|4602.4|4611.3|4602.3|0
1737576480000|2025-01-22 20:08:00|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|4611.4|4602.4|0
1737576540000|2025-01-22 20:09:00|4611.3|4602.3|4611.4|4602.4|4611.4|4602.4|4611.3|4602.3|0
1737576560000|2025-01-22 20:09:20|4611.5|4602.5|4611.4|4602.4|4611.5|4602.5|4611.4|4602.4|0
1737576570000|2025-01-22 20:09:30|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737576580000|2025-01-22 20:09:40|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737576680000|2025-01-22 20:11:20|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737576690000|2025-01-22 20:11:30|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737576700000|2025-01-22 20:11:40|4612.5|4603.5|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737576720000|2025-01-22 20:12:00|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737576730000|2025-01-22 20:12:10|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737576760000|2025-01-22 20:12:40|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737576830000|2025-01-22 20:13:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737576840000|2025-01-22 20:14:00|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737576880000|2025-01-22 20:14:40|4613.2|4604.2|4613.3|4604.3|4613.3|4604.3|4613.2|4604.2|0
1737576890000|2025-01-22 20:14:50|4613.2|4604.2|4613.9|4604.9|4613.9|4604.9|4613.2|4604.2|0
1737576900000|2025-01-22 20:15:00|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737576910000|2025-01-22 20:15:10|4613.8|4604.8|4613.8|4604.8|4613.9|4604.9|4613.8|4604.8|0
1737576920000|2025-01-22 20:15:20|4613.9|4604.9|4613.8|4604.8|4613.9|4604.9|4613.8|4604.8|0
1737576950000|2025-01-22 20:15:50|4614|4605|4614.1|4605.1|4614.1|4605.1|4614|4605|0
1737576980000|2025-01-22 20:16:20|4614|4605|4614|4605|4614|4605|4614|4605|0
1737577000000|2025-01-22 20:16:40|4614.1|4605.1|4614|4605|4614.1|4605.1|4614|4605|0
1737577010000|2025-01-22 20:16:50|4613.9|4604.9|4614|4605|4614|4605|4613.9|4604.9|0
1737577050000|2025-01-22 20:17:30|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1737577070000|2025-01-22 20:17:50|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577090000|2025-01-22 20:18:10|4614|4605|4614|4605|4614|4605|4614|4605|0
1737577140000|2025-01-22 20:19:00|4613.9|4604.9|4614|4605|4614|4605|4613.9|4604.9|0
1737577150000|2025-01-22 20:19:10|4613.9|4604.9|4614|4605|4614|4605|4613.9|4604.9|0
1737577160000|2025-01-22 20:19:20|4613.9|4604.9|4614|4605|4614|4605|4613.9|4604.9|0
1737577170000|2025-01-22 20:19:30|4613.9|4604.9|4614|4605|4614|4605|4613.9|4604.9|0
1737577210000|2025-01-22 20:20:10|4613.9|4604.9|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1737577220000|2025-01-22 20:20:20|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737577240000|2025-01-22 20:20:40|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1737577250000|2025-01-22 20:20:50|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577260000|2025-01-22 20:21:00|4613.8|4604.8|4613.8|4604.8|4613.9|4604.9|4613.8|4604.8|0
1737577290000|2025-01-22 20:21:30|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737577300000|2025-01-22 20:21:40|4613.8|4604.8|4613.7|4604.7|4613.8|4604.8|4613.7|4604.7|0
1737577310000|2025-01-22 20:21:50|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737577340000|2025-01-22 20:22:20|4613.1|4604.1|4612.5|4603.5|4613.2|4604.2|4612.5|4603.5|0
1737577390000|2025-01-22 20:23:10|4612.6|4603.6|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737577400000|2025-01-22 20:23:20|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737577410000|2025-01-22 20:23:30|4613.3|4604.3|4613.3|4604.3|4613.3|4604.3|4613.3|4604.3|0
1737577420000|2025-01-22 20:23:40|4613.2|4604.2|4613.3|4604.3|4613.3|4604.3|4613.2|4604.2|0
1737577430000|2025-01-22 20:23:50|4613.2|4604.2|4613.3|4604.3|4613.4|4604.4|4613.2|4604.2|0
1737577440000|2025-01-22 20:24:00|4613.4|4604.4|4613.4|4604.4|4613.4|4604.4|4613.3|4604.3|0
1737577500000|2025-01-22 20:25:00|4613.3|4604.3|4613.9|4604.9|4613.9|4604.9|4613.3|4604.3|0
1737577520000|2025-01-22 20:25:20|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577560000|2025-01-22 20:26:00|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737577580000|2025-01-22 20:26:20|4613.9|4604.9|4613.8|4604.8|4613.9|4604.9|4613.8|4604.8|0
1737577590000|2025-01-22 20:26:30|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1737577610000|2025-01-22 20:26:50|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577620000|2025-01-22 20:27:00|4614|4605|4614|4605|4614|4605|4614|4605|0
1737577630000|2025-01-22 20:27:10|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|0
1737577640000|2025-01-22 20:27:20|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1737577660000|2025-01-22 20:27:40|4614|4605|4613.9|4604.9|4614|4605|4613.9|4604.9|0
1737577690000|2025-01-22 20:28:10|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737577700000|2025-01-22 20:28:20|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577710000|2025-01-22 20:28:30|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737577720000|2025-01-22 20:28:40|4613.9|4604.9|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577730000|2025-01-22 20:28:50|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577740000|2025-01-22 20:29:00|4613.8|4604.8|4613.9|4604.9|4613.9|4604.9|4613.8|4604.8|0
1737577750000|2025-01-22 20:29:10|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737577760000|2025-01-22 20:29:20|4613.7|4604.7|4613.7|4604.7|4613.8|4604.8|4613.7|4604.7|0
1737577770000|2025-01-22 20:29:30|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|0
1737577790000|2025-01-22 20:29:50|4613|4604|4613|4604|4613|4604|4613|4604|0
1737577800000|2025-01-22 20:30:00|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|4613|4604|0
1737577810000|2025-01-22 20:30:10|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737577820000|2025-01-22 20:30:20|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737577850000|2025-01-22 20:30:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737577860000|2025-01-22 20:31:00|4612.4|4603.4|4612.5|4603.5|4612.6|4603.6|4612.4|4603.4|0
1737577870000|2025-01-22 20:31:10|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737577880000|2025-01-22 20:31:20|4612.5|4603.5|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737577890000|2025-01-22 20:31:30|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737577910000|2025-01-22 20:31:50|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737577920000|2025-01-22 20:32:00|4612|4603|4612.6|4603.6|4612.7|4603.7|4612|4603|0
1737577960000|2025-01-22 20:32:40|4612.5|4603.5|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737577970000|2025-01-22 20:32:50|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737577980000|2025-01-22 20:33:00|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737578000000|2025-01-22 20:33:20|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737578010000|2025-01-22 20:33:30|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737578020000|2025-01-22 20:33:40|4612|4603|4612|4603|4612|4603|4612|4603|0
1737578030000|2025-01-22 20:33:50|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737578040000|2025-01-22 20:34:00|4612|4603|4612.7|4603.7|4612.7|4603.7|4612|4603|0
1737578050000|2025-01-22 20:34:10|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737578060000|2025-01-22 20:34:20|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737578090000|2025-01-22 20:34:50|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737578100000|2025-01-22 20:35:00|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737578110000|2025-01-22 20:35:10|4612.6|4603.6|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737578130000|2025-01-22 20:35:30|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737578140000|2025-01-22 20:35:40|4612.7|4603.7|4612.6|4603.6|4612.7|4603.7|4612.6|4603.6|0
1737578150000|2025-01-22 20:35:50|4612.5|4603.5|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737578160000|2025-01-22 20:36:00|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737578180000|2025-01-22 20:36:20|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737578190000|2025-01-22 20:36:30|4612.3|4603.3|4611.1|4602.1|4612.3|4603.3|4611.1|4602.1|0
1737578200000|2025-01-22 20:36:40|4611|4602|4611|4602|4611.1|4602.1|4611|4602|0
1737578220000|2025-01-22 20:37:00|4610.9|4601.9|4611|4602|4611|4602|4610.9|4601.9|0
1737578230000|2025-01-22 20:37:10|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1737578250000|2025-01-22 20:37:30|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|0
1737578270000|2025-01-22 20:37:50|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1737578290000|2025-01-22 20:38:10|4610.4|4601.4|4610.4|4601.4|4610.4|4601.4|4610.3|4601.3|0
1737578300000|2025-01-22 20:38:20|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1737578310000|2025-01-22 20:38:30|4610.3|4601.3|4610.2|4601.2|4610.3|4601.3|4610.2|4601.2|0
1737578320000|2025-01-22 20:38:40|4610.3|4601.3|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1737578340000|2025-01-22 20:39:00|4610.4|4601.4|4610.3|4601.3|4610.4|4601.4|4610.3|4601.3|0
1737578360000|2025-01-22 20:39:20|4610.2|4601.2|4610.9|4601.9|4610.9|4601.9|4610.2|4601.2|0
1737578370000|2025-01-22 20:39:30|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737578380000|2025-01-22 20:39:40|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737578390000|2025-01-22 20:39:50|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737578400000|2025-01-22 20:40:00|4610.9|4601.9|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737578410000|2025-01-22 20:40:10|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737578420000|2025-01-22 20:40:20|4610.9|4601.9|4610.8|4601.8|4610.9|4601.9|4610.7|4601.7|0
1737578430000|2025-01-22 20:40:30|4610.7|4601.7|4611.4|4602.4|4611.4|4602.4|4610.7|4601.7|0
1737578450000|2025-01-22 20:40:50|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737578470000|2025-01-22 20:41:10|4610.9|4601.9|4610.8|4601.8|4610.9|4601.9|4610.8|4601.8|0
1737578480000|2025-01-22 20:41:20|4610.9|4601.9|4610.8|4601.8|4610.9|4601.9|4610.8|4601.8|0
1737578490000|2025-01-22 20:41:30|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737578500000|2025-01-22 20:41:40|4610.8|4601.8|4610.8|4601.8|4610.9|4601.9|4610.8|4601.8|0
1737578520000|2025-01-22 20:42:00|4610.7|4601.7|4610.8|4601.8|4610.8|4601.8|4610.7|4601.7|0
1737578530000|2025-01-22 20:42:10|4610.2|4601.2|4609.5|4600.5|4610.2|4601.2|4609.5|4600.5|0
1737578540000|2025-01-22 20:42:20|4609.4|4600.4|4609.3|4600.3|4609.4|4600.4|4609.3|4600.3|0
1737578560000|2025-01-22 20:42:40|4609.4|4600.4|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1737578580000|2025-01-22 20:43:00|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1737578590000|2025-01-22 20:43:10|4609.5|4600.5|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1737578600000|2025-01-22 20:43:20|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1737578610000|2025-01-22 20:43:30|4609.4|4600.4|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1737578630000|2025-01-22 20:43:50|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1737578640000|2025-01-22 20:44:00|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1737578650000|2025-01-22 20:44:10|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1737578660000|2025-01-22 20:44:20|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1737578680000|2025-01-22 20:44:40|4609.4|4600.4|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1737578690000|2025-01-22 20:44:50|4609.5|4600.5|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1737578700000|2025-01-22 20:45:00|4609.5|4600.5|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1737578710000|2025-01-22 20:45:10|4609.6|4600.6|4609.6|4600.6|4609.7|4600.7|4609.5|4600.5|0
1737578720000|2025-01-22 20:45:20|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1737578730000|2025-01-22 20:45:30|4609.5|4600.5|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1737578740000|2025-01-22 20:45:40|4609.6|4600.6|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1737578750000|2025-01-22 20:45:50|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1737578760000|2025-01-22 20:46:00|4609.5|4600.5|4609.6|4600.6|4609.6|4600.6|4609.5|4600.5|0
1737578770000|2025-01-22 20:46:10|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1737578780000|2025-01-22 20:46:20|4609.4|4600.4|4609.5|4600.5|4609.5|4600.5|4609.4|4600.4|0
1737578800000|2025-01-22 20:46:40|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|4609.4|4600.4|0
1737578810000|2025-01-22 20:46:50|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|4609.5|4600.5|0
1737578830000|2025-01-22 20:47:10|4609.6|4600.6|4609.5|4600.5|4609.6|4600.6|4609.5|4600.5|0
1737578860000|2025-01-22 20:47:40|4609.4|4600.4|4609.4|4600.4|4609.5|4600.5|4609.4|4600.4|0
1737578880000|2025-01-22 20:48:00|4609.3|4600.3|4609.4|4600.4|4609.4|4600.4|4609.3|4600.3|0
1737578890000|2025-01-22 20:48:10|4608.8|4599.8|4608.1|4599.1|4608.8|4599.8|4608.1|4599.1|0
1737578920000|2025-01-22 20:48:40|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|4608.2|4599.2|0
1737578930000|2025-01-22 20:48:50|4608.1|4599.1|4607.5|4598.5|4608.1|4599.1|4607.5|4598.5|0
1737578940000|2025-01-22 20:49:00|4608.1|4599.1|4608.1|4599.1|4608.2|4599.2|4608.1|4599.1|0
1737578950000|2025-01-22 20:49:10|4608|4599|4608|4599|4608.1|4599.1|4608|4599|0
1737578960000|2025-01-22 20:49:20|4608.1|4599.1|4608.1|4599.1|4608.1|4599.1|4608.1|4599.1|0
1737578970000|2025-01-22 20:49:30|4608|4599|4608|4599|4608.1|4599.1|4608|4599|0
1737578980000|2025-01-22 20:49:40|4608.1|4599.1|4607.4|4598.4|4608.1|4599.1|4607.4|4598.4|0
1737579000000|2025-01-22 20:50:00|4607.2|4598.2|4607.2|4598.2|4607.3|4598.3|4607.2|4598.2|0
1737579010000|2025-01-22 20:50:10|4607.9|4598.9|4609.8|4600.8|4609.8|4600.8|4607.9|4598.9|0
1737579020000|2025-01-22 20:50:20|4609.7|4600.7|4609.6|4600.6|4609.8|4600.8|4609.6|4600.6|0
1737579030000|2025-01-22 20:50:30|4610.2|4601.2|4609.6|4600.6|4610.2|4601.2|4609.5|4600.5|0
1737579040000|2025-01-22 20:50:40|4609.5|4600.5|4608.9|4599.9|4609.6|4600.6|4608.9|4599.9|0
1737579050000|2025-01-22 20:50:50|4609|4600|4609|4600|4609|4600|4609|4600|0
1737579060000|2025-01-22 20:51:00|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.8|4599.8|0
1737579070000|2025-01-22 20:51:10|4608.8|4599.8|4608.8|4599.8|4608.9|4599.9|4608.7|4599.7|0
1737579080000|2025-01-22 20:51:20|4608.2|4599.2|4608.1|4599.1|4608.2|4599.2|4608.1|4599.1|0
1737579090000|2025-01-22 20:51:30|4608.2|4599.2|4608.1|4599.1|4608.2|4599.2|4608.1|4599.1|0
1737579100000|2025-01-22 20:51:40|4608|4599|4608.1|4599.1|4608.1|4599.1|4608|4599|0
1737579110000|2025-01-22 20:51:50|4608|4599|4607.4|4598.4|4608.1|4599.1|4607.4|4598.4|0
1737579120000|2025-01-22 20:52:00|4607.3|4598.3|4608.1|4599.1|4608.1|4599.1|4607.3|4598.3|0
1737579130000|2025-01-22 20:52:10|4608|4599|4608.7|4599.7|4608.7|4599.7|4608|4599|0
1737579140000|2025-01-22 20:52:20|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|4608.6|4599.6|0
1737579150000|2025-01-22 20:52:30|4608.7|4599.7|4607.4|4598.4|4608.8|4599.8|4607.4|4598.4|0
1737579160000|2025-01-22 20:52:40|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.4|4598.4|0
1737579170000|2025-01-22 20:52:50|4607.4|4598.4|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1737579180000|2025-01-22 20:53:00|4607.5|4598.5|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1737579200000|2025-01-22 20:53:20|4606.7|4597.7|4606.1|4597.1|4606.7|4597.7|4606.1|4597.1|0
1737579210000|2025-01-22 20:53:30|4606|4597|4606|4597|4606.1|4597.1|4606|4597|0
1737579220000|2025-01-22 20:53:40|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737579240000|2025-01-22 20:54:00|4606|4597|4606|4597|4606|4597|4606|4597|0
1737579250000|2025-01-22 20:54:10|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1737579260000|2025-01-22 20:54:20|4606.5|4597.5|4606.7|4597.7|4606.7|4597.7|4606.5|4597.5|0
1737579270000|2025-01-22 20:54:30|4606.8|4597.8|4606.8|4597.8|4606.8|4597.8|4606.7|4597.7|0
1737579280000|2025-01-22 20:54:40|4606.7|4597.7|4606.7|4597.7|4606.9|4597.9|4606.7|4597.7|0
1737579290000|2025-01-22 20:54:50|4606.6|4597.6|4606.6|4597.6|4606.7|4597.7|4606.6|4597.6|0
1737579300000|2025-01-22 20:55:00|4606.7|4597.7|4605.9|4596.9|4606.7|4597.7|4605.2|4596.2|0
1737579310000|2025-01-22 20:55:10|4606.5|4597.5|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737579320000|2025-01-22 20:55:20|4606.4|4597.4|4606.4|4597.4|4606.5|4597.5|4606.3|4597.3|0
1737579330000|2025-01-22 20:55:30|4606.5|4597.5|4606.6|4597.6|4606.6|4597.6|4606.5|4597.5|0
1737579340000|2025-01-22 20:55:40|4606.7|4597.7|4606.6|4597.6|4606.7|4597.7|4606.5|4597.5|0
1737579350000|2025-01-22 20:55:50|4606.5|4597.5|4606.5|4597.5|4606.6|4597.6|4606.4|4597.4|0
1737579360000|2025-01-22 20:56:00|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.5|4597.5|0
1737579370000|2025-01-22 20:56:10|4606.5|4597.5|4607.9|4598.9|4607.9|4598.9|4606.5|4597.5|0
1737579380000|2025-01-22 20:56:20|4607.8|4598.8|4607.9|4598.9|4607.9|4598.9|4607.8|4598.8|0
1737579390000|2025-01-22 20:56:30|4607.8|4598.8|4609.1|4600.1|4609.1|4600.1|4607.8|4598.8|0
1737579400000|2025-01-22 20:56:40|4609|4600|4609.1|4600.1|4609.1|4600.1|4609|4600|0
1737579410000|2025-01-22 20:56:50|4609|4600|4609|4600|4609|4600|4608.9|4599.9|0
1737579420000|2025-01-22 20:57:00|4608.9|4599.9|4609|4600|4609|4600|4608.9|4599.9|0
1737579430000|2025-01-22 20:57:10|4608.9|4599.9|4609.1|4600.1|4609.1|4600.1|4608.9|4599.9|0
1737579440000|2025-01-22 20:57:20|4609|4600|4609.1|4600.1|4609.7|4600.7|4609|4600|0
1737579450000|2025-01-22 20:57:30|4609|4600|4609|4600|4609|4600|4609|4600|0
1737579460000|2025-01-22 20:57:40|4608.9|4599.9|4609|4600|4609|4600|4608.9|4599.9|0
1737579480000|2025-01-22 20:58:00|4609.1|4600.1|4608.9|4599.9|4609.1|4600.1|4608.9|4599.9|0
1737579490000|2025-01-22 20:58:10|4609|4600|4609|4600|4609|4600|4608.9|4599.9|0
1737579500000|2025-01-22 20:58:20|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|4608.9|4599.9|0
1737579510000|2025-01-22 20:58:30|4609|4600|4608.9|4599.9|4609|4600|4608.3|4599.3|0
1737579520000|2025-01-22 20:58:40|4608.3|4599.3|4608.3|4599.3|4608.9|4599.9|4608.3|4599.3|0
1737579530000|2025-01-22 20:58:50|4608.9|4599.9|4609|4600|4609|4600|4608.9|4599.9|0
1737579540000|2025-01-22 20:59:00|4609.1|4600.1|4610.3|4601.3|4610.4|4601.4|4609|4600|0
1737579550000|2025-01-22 20:59:10|4610.2|4601.2|4611.4|4602.4|4611.5|4602.5|4610.2|4601.2|0
1737579560000|2025-01-22 20:59:20|4611.3|4602.3|4613.9|4604.9|4613.9|4604.9|4611.3|4602.3|0
1737579570000|2025-01-22 20:59:30|4613.2|4604.2|4612.2|4603.2|4613.9|4604.9|4611.4|4602.4|0
1737579580000|2025-01-22 20:59:40|4612.8|4603.8|4612.6|4603.6|4613.4|4604.4|4612.5|4603.5|0
1737579590000|2025-01-22 20:59:50|4611.3|4602.3|4607.7|4598.7|4611.3|4602.3|4607.5|4598.5|0
1737579600000|2025-01-22 21:00:00|4607.8|4598.8|4608.5|4599.5|4608.7|4599.7|4607.8|4598.8|0
1737579610000|2025-01-22 21:00:10|4608.3|4599.3|4608.6|4599.6|4608.7|4599.7|4608.2|4599.2|0
1737579620000|2025-01-22 21:00:20|4608.5|4599.5|4608.3|4599.3|4608.6|4599.6|4608.3|4599.3|0
1737579630000|2025-01-22 21:00:30|4608.4|4599.4|4608.5|4599.5|4608.5|4599.5|4608.3|4599.3|0
1737579640000|2025-01-22 21:00:40|4608.3|4599.3|4608.2|4599.2|4608.3|4599.3|4608.2|4599.2|0
1737579650000|2025-01-22 21:00:50|4608.3|4599.3|4608.1|4599.1|4608.3|4599.3|4608.1|4599.1|0
1737579660000|2025-01-22 21:01:00|4608.2|4599.2|4608.1|4599.1|4608.2|4599.2|4608.1|4599.1|0
1737579670000|2025-01-22 21:01:10|4607.8|4598.8|4607.7|4598.7|4607.8|4598.8|4607.7|4598.7|0
1737579680000|2025-01-22 21:01:20|4607.5|4598.5|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1737579690000|2025-01-22 21:01:30|4607.3|4598.3|4607.4|4598.4|4607.4|4598.4|4607.1|4598.1|0
1737579700000|2025-01-22 21:01:40|4607.3|4598.3|4607.1|4598.1|4607.4|4598.4|4607.1|4598.1|0
1737579720000|2025-01-22 21:02:00|4607.3|4598.3|4607.1|4598.1|4607.3|4598.3|4607.1|4598.1|0
1737579730000|2025-01-22 21:02:10|4607|4598|4607.3|4598.3|4607.3|4598.3|4607|4598|0
1737579740000|2025-01-22 21:02:20|4607.2|4598.2|4607.1|4598.1|4607.2|4598.2|4607.1|4598.1|0
1737579750000|2025-01-22 21:02:30|4607|4598|4606.7|4597.7|4607|4598|4606.7|4597.7|0
1737579760000|2025-01-22 21:02:40|4606.9|4597.9|4607.3|4598.3|4607.4|4598.4|4606.9|4597.9|0
1737579770000|2025-01-22 21:02:50|4607.4|4598.4|4607.4|4598.4|4607.5|4598.5|4607.3|4598.3|0
1737579780000|2025-01-22 21:03:00|4607.3|4598.3|4607.7|4598.7|4607.7|4598.7|4607.3|4598.3|0
1737579790000|2025-01-22 21:03:10|4607.5|4598.5|4607.3|4598.3|4607.5|4598.5|4607.3|4598.3|0
1737579800000|2025-01-22 21:03:20|4607.1|4598.1|4607.3|4598.3|4607.3|4598.3|4607.1|4598.1|0
1737579810000|2025-01-22 21:03:30|4607.2|4598.2|4607.4|4598.4|4607.4|4598.4|4607.2|4598.2|0
1737579820000|2025-01-22 21:03:40|4607.3|4598.3|4607.5|4598.5|4607.5|4598.5|4607.1|4598.1|0
1737579830000|2025-01-22 21:03:50|4607.4|4598.4|4607.5|4598.5|4607.5|4598.5|4607.3|4598.3|0
1737579840000|2025-01-22 21:04:00|4607.4|4598.4|4607.2|4598.2|4607.4|4598.4|4607.2|4598.2|0
1737579850000|2025-01-22 21:04:10|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|0
1737579870000|2025-01-22 21:04:30|4607.2|4598.2|4607.3|4598.3|4607.3|4598.3|4607.2|4598.2|0
1737579880000|2025-01-22 21:04:40|4607.2|4598.2|4607.1|4598.1|4607.2|4598.2|4607.1|4598.1|0
1737579890000|2025-01-22 21:04:50|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|0
1737579900000|2025-01-22 21:05:00|4607.2|4598.2|4607.1|4598.1|4607.3|4598.3|4607|4598|0
1737579910000|2025-01-22 21:05:10|4607.3|4598.3|4607.4|4598.4|4607.4|4598.4|4607.1|4598.1|0
1737579920000|2025-01-22 21:05:20|4607.5|4598.5|4607.5|4598.5|4607.7|4598.7|4607.4|4598.4|0
1737579930000|2025-01-22 21:05:30|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737579940000|2025-01-22 21:05:40|4607.8|4598.8|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1737579960000|2025-01-22 21:06:00|4607.7|4598.7|4607.7|4598.7|4607.8|4598.8|4607.5|4598.5|0
1737579970000|2025-01-22 21:06:10|4607.6|4598.6|4607.5|4598.5|4607.6|4598.6|4607.5|4598.5|0
1737580000000|2025-01-22 21:06:40|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.5|4598.5|0
1737580020000|2025-01-22 21:07:00|4607.5|4598.5|4607.7|4598.7|4607.7|4598.7|4607.5|4598.5|0
1737580030000|2025-01-22 21:07:10|4607.8|4598.8|4607.7|4598.7|4607.8|4598.8|4607.7|4598.7|0
1737580040000|2025-01-22 21:07:20|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1737580050000|2025-01-22 21:07:30|4607.9|4598.9|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1737580080000|2025-01-22 21:08:00|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.8|4598.8|0
1737580090000|2025-01-22 21:08:10|4607.8|4598.8|4607.9|4598.9|4607.9|4598.9|4607.8|4598.8|0
1737580110000|2025-01-22 21:08:30|4607.8|4598.8|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1737580140000|2025-01-22 21:09:00|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1737580150000|2025-01-22 21:09:10|4608|4599|4607.8|4598.8|4608.1|4599.1|4607.8|4598.8|0
1737580160000|2025-01-22 21:09:20|4607.9|4598.9|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1737580170000|2025-01-22 21:09:30|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1737580180000|2025-01-22 21:09:40|4608|4599|4608.1|4599.1|4608.1|4599.1|4608|4599|0
1737580190000|2025-01-22 21:09:50|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1737580200000|2025-01-22 21:10:00|4607.8|4598.8|4607.5|4598.5|4607.8|4598.8|4607.4|4598.4|0
1737580210000|2025-01-22 21:10:10|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737580240000|2025-01-22 21:10:40|4607.5|4598.5|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1737580270000|2025-01-22 21:11:10|4607.3|4598.3|4607.4|4598.4|4607.4|4598.4|4607.3|4598.3|0
1737580290000|2025-01-22 21:11:30|4607.3|4598.3|4607.1|4598.1|4607.3|4598.3|4607.1|4598.1|0
1737580310000|2025-01-22 21:11:50|4607|4598|4606.9|4597.9|4607|4598|4606.9|4597.9|0
1737580320000|2025-01-22 21:12:00|4606.7|4597.7|4606.9|4597.9|4607|4598|4606.7|4597.7|0
1737580330000|2025-01-22 21:12:10|4607|4598|4607.1|4598.1|4607.1|4598.1|4607|4598|0
1737580340000|2025-01-22 21:12:20|4607|4598|4606.9|4597.9|4607|4598|4606.8|4597.8|0
1737580350000|2025-01-22 21:12:30|4606.8|4597.8|4606.7|4597.7|4606.8|4597.8|4606.7|4597.7|0
1737580370000|2025-01-22 21:12:50|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737580390000|2025-01-22 21:13:10|4606.7|4597.7|4606.6|4597.6|4606.7|4597.7|4606.6|4597.6|0
1737580400000|2025-01-22 21:13:20|4606.7|4597.7|4606.5|4597.5|4606.7|4597.7|4606.5|4597.5|0
1737580410000|2025-01-22 21:13:30|4606.6|4597.6|4606.7|4597.7|4606.7|4597.7|4606.6|4597.6|0
1737580420000|2025-01-22 21:13:40|4606.6|4597.6|4606.9|4597.9|4606.9|4597.9|4606.6|4597.6|0
1737580430000|2025-01-22 21:13:50|4606.8|4597.8|4606.9|4597.9|4606.9|4597.9|4606.7|4597.7|0
1737580440000|2025-01-22 21:14:00|4606.8|4597.8|4607|4598|4607|4598|4606.6|4597.6|0
1737580450000|2025-01-22 21:14:10|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.8|4597.8|0
1737580470000|2025-01-22 21:14:30|4607|4598|4607.1|4598.1|4607.3|4598.3|4606.9|4597.9|0
1737580500000|2025-01-22 21:15:00|4607|4598|4606.9|4597.9|4607|4598|4606.9|4597.9|0
1737580510000|2025-01-22 21:15:10|4606.7|4597.7|4606.9|4597.9|4606.9|4597.9|4606.7|4597.7|0
1737580530000|2025-01-22 21:15:30|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1737580540000|2025-01-22 21:15:40|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737580550000|2025-01-22 21:15:50|4606.5|4597.5|4606.7|4597.7|4606.7|4597.7|4606.5|4597.5|0
1737580620000|2025-01-22 21:17:00|4606.6|4597.6|4606.5|4597.5|4606.6|4597.6|4606.5|4597.5|0
1737580630000|2025-01-22 21:17:10|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737580660000|2025-01-22 21:17:40|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1737580710000|2025-01-22 21:18:30|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737580720000|2025-01-22 21:18:40|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737580740000|2025-01-22 21:19:00|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737580750000|2025-01-22 21:19:10|4606.6|4597.6|4606.5|4597.5|4606.6|4597.6|4606.5|4597.5|0
1737580760000|2025-01-22 21:19:20|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737580770000|2025-01-22 21:19:30|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737580790000|2025-01-22 21:19:50|4605.9|4596.9|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737580800000|2025-01-22 21:20:00|4605.9|4596.9|4605.8|4596.8|4605.9|4596.9|4605.8|4596.8|0
1737580810000|2025-01-22 21:20:10|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737580830000|2025-01-22 21:20:30|4605.6|4596.6|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737580840000|2025-01-22 21:20:40|4605.7|4596.7|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737580850000|2025-01-22 21:20:50|4605.4|4596.4|4605.5|4596.5|4605.5|4596.5|4605.4|4596.4|0
1737580860000|2025-01-22 21:21:00|4605.4|4596.4|4605.3|4596.3|4605.4|4596.4|4605.3|4596.3|0
1737580880000|2025-01-22 21:21:20|4605.2|4596.2|4605.1|4596.1|4605.3|4596.3|4605.1|4596.1|0
1737580890000|2025-01-22 21:21:30|4605.2|4596.2|4605.3|4596.3|4605.3|4596.3|4605.2|4596.2|0
1737580910000|2025-01-22 21:21:50|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737580940000|2025-01-22 21:22:20|4605.3|4596.3|4605.4|4596.4|4605.4|4596.4|4605.3|4596.3|0
1737580960000|2025-01-22 21:22:40|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737580980000|2025-01-22 21:23:00|4605.6|4596.6|4605.4|4596.4|4605.6|4596.6|4605.4|4596.4|0
1737581010000|2025-01-22 21:23:30|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737581040000|2025-01-22 21:24:00|4605.6|4596.6|4605.4|4596.4|4605.6|4596.6|4605.4|4596.4|0
1737581050000|2025-01-22 21:24:10|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737581070000|2025-01-22 21:24:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581080000|2025-01-22 21:24:40|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737581100000|2025-01-22 21:25:00|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737581140000|2025-01-22 21:25:40|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581150000|2025-01-22 21:25:50|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737581160000|2025-01-22 21:26:00|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581190000|2025-01-22 21:26:30|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737581200000|2025-01-22 21:26:40|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737581210000|2025-01-22 21:26:50|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737581260000|2025-01-22 21:27:40|4605.9|4596.9|4605.8|4596.8|4605.9|4596.9|4605.8|4596.8|0
1737581270000|2025-01-22 21:27:50|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581280000|2025-01-22 21:28:00|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.4|4596.4|0
1737581290000|2025-01-22 21:28:10|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581320000|2025-01-22 21:28:40|4605.3|4596.3|4605.3|4596.3|4605.3|4596.3|4605.3|4596.3|0
1737581330000|2025-01-22 21:28:50|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581340000|2025-01-22 21:29:00|4605.3|4596.3|4605.3|4596.3|4605.3|4596.3|4605.3|4596.3|0
1737581360000|2025-01-22 21:29:20|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581370000|2025-01-22 21:29:30|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737581380000|2025-01-22 21:29:40|4605.7|4596.7|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737581400000|2025-01-22 21:30:00|4605.6|4596.6|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737581410000|2025-01-22 21:30:10|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581420000|2025-01-22 21:30:20|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.4|4596.4|0
1737581430000|2025-01-22 21:30:30|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581440000|2025-01-22 21:30:40|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737581450000|2025-01-22 21:30:50|4605.7|4596.7|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737581460000|2025-01-22 21:31:00|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737581470000|2025-01-22 21:31:10|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737581490000|2025-01-22 21:31:30|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581520000|2025-01-22 21:32:00|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737581550000|2025-01-22 21:32:30|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581610000|2025-01-22 21:33:30|4605.5|4596.5|4605.4|4596.4|4605.5|4596.5|4605.4|4596.4|0
1737581640000|2025-01-22 21:34:00|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737581650000|2025-01-22 21:34:10|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.6|4596.6|0
1737581670000|2025-01-22 21:34:30|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737581680000|2025-01-22 21:34:40|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581690000|2025-01-22 21:34:50|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737581700000|2025-01-22 21:35:00|4605.6|4596.6|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737581710000|2025-01-22 21:35:10|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1737581730000|2025-01-22 21:35:30|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737581740000|2025-01-22 21:35:40|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737581750000|2025-01-22 21:35:50|4605.7|4596.7|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737581770000|2025-01-22 21:36:10|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737581780000|2025-01-22 21:36:20|4605.3|4596.3|4605.3|4596.3|4605.3|4596.3|4605.3|4596.3|0
1737581790000|2025-01-22 21:36:30|4605.4|4596.4|4605.5|4596.5|4605.5|4596.5|4605.4|4596.4|0
1737581800000|2025-01-22 21:36:40|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581810000|2025-01-22 21:36:50|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737581820000|2025-01-22 21:37:00|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1737581830000|2025-01-22 21:37:10|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737581840000|2025-01-22 21:37:20|4605.9|4596.9|4605.8|4596.8|4605.9|4596.9|4605.8|4596.8|0
1737581850000|2025-01-22 21:37:30|4605.7|4596.7|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737581860000|2025-01-22 21:37:40|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737581880000|2025-01-22 21:38:00|4605.9|4596.9|4605.7|4596.7|4605.9|4596.9|4605.7|4596.7|0
1737581890000|2025-01-22 21:38:10|4605.8|4596.8|4605.8|4596.8|4605.9|4596.9|4605.8|4596.8|0
1737581910000|2025-01-22 21:38:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581920000|2025-01-22 21:38:40|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737581930000|2025-01-22 21:38:50|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737581970000|2025-01-22 21:39:30|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737581980000|2025-01-22 21:39:40|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737581990000|2025-01-22 21:39:50|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737582000000|2025-01-22 21:40:00|4605.7|4596.7|4605.9|4596.9|4605.9|4596.9|4605.7|4596.7|0
1737582010000|2025-01-22 21:40:10|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737582050000|2025-01-22 21:40:50|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737582060000|2025-01-22 21:41:00|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737582070000|2025-01-22 21:41:10|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737582080000|2025-01-22 21:41:20|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737582100000|2025-01-22 21:41:40|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737582120000|2025-01-22 21:42:00|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737582130000|2025-01-22 21:42:10|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737582140000|2025-01-22 21:42:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737582150000|2025-01-22 21:42:30|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737582170000|2025-01-22 21:42:50|4606|4597|4606|4597|4606.1|4597.1|4606|4597|0
1737582180000|2025-01-22 21:43:00|4606.1|4597.1|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737582190000|2025-01-22 21:43:10|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737582200000|2025-01-22 21:43:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737582220000|2025-01-22 21:43:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737582230000|2025-01-22 21:43:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737582240000|2025-01-22 21:44:00|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737582250000|2025-01-22 21:44:10|4606|4597|4606|4597|4606|4597|4606|4597|0
1737582260000|2025-01-22 21:44:20|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737582270000|2025-01-22 21:44:30|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737582290000|2025-01-22 21:44:50|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737582300000|2025-01-22 21:45:00|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.4|4596.4|0
1737582330000|2025-01-22 21:45:30|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737582360000|2025-01-22 21:46:00|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737582380000|2025-01-22 21:46:20|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737582390000|2025-01-22 21:46:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737582420000|2025-01-22 21:47:00|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737582430000|2025-01-22 21:47:10|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737582480000|2025-01-22 21:48:00|4605.4|4596.4|4605.5|4596.5|4605.5|4596.5|4605.4|4596.4|0
1737582490000|2025-01-22 21:48:10|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1737582520000|2025-01-22 21:48:40|4605.6|4596.6|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737582530000|2025-01-22 21:48:50|4605.7|4596.7|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737582540000|2025-01-22 21:49:00|4605.7|4596.7|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737582560000|2025-01-22 21:49:20|4605.6|4596.6|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737582570000|2025-01-22 21:49:30|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737582580000|2025-01-22 21:49:40|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737582600000|2025-01-22 21:50:00|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737582660000|2025-01-22 21:51:00|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737582670000|2025-01-22 21:51:10|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737582680000|2025-01-22 21:51:20|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737582690000|2025-01-22 21:51:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737582710000|2025-01-22 21:51:50|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737582720000|2025-01-22 21:52:00|4606.1|4597.1|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737582740000|2025-01-22 21:52:20|4606.1|4597.1|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737582760000|2025-01-22 21:52:40|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737582770000|2025-01-22 21:52:50|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737582780000|2025-01-22 21:53:00|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737582810000|2025-01-22 21:53:30|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737582860000|2025-01-22 21:54:20|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737582870000|2025-01-22 21:54:30|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737582880000|2025-01-22 21:54:40|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737582890000|2025-01-22 21:54:50|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737582910000|2025-01-22 21:55:10|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737582920000|2025-01-22 21:55:20|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1737582930000|2025-01-22 21:55:30|4606.3|4597.3|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737582950000|2025-01-22 21:55:50|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1737582980000|2025-01-22 21:56:20|4606.5|4597.5|4606.6|4597.6|4606.6|4597.6|4606.5|4597.5|0
1737583030000|2025-01-22 21:57:10|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.6|4597.6|0
1737583040000|2025-01-22 21:57:20|4606.8|4597.8|4607|4598|4607|4598|4606.8|4597.8|0
1737583060000|2025-01-22 21:57:40|4606.9|4597.9|4606.8|4597.8|4606.9|4597.9|4606.8|4597.8|0
1737583080000|2025-01-22 21:58:00|4606.9|4597.9|4607|4598|4607|4598|4606.8|4597.8|0
1737583090000|2025-01-22 21:58:10|4607.1|4598.1|4607.2|4598.2|4607.2|4598.2|4607.1|4598.1|0
1737583110000|2025-01-22 21:58:30|4607.3|4598.3|4607.5|4598.5|4607.5|4598.5|4607.3|4598.3|0
1737583120000|2025-01-22 21:58:40|4607.4|4598.4|4607.5|4598.5|4607.5|4598.5|4607.4|4598.4|0
1737583130000|2025-01-22 21:58:50|4607.6|4598.6|4607.5|4598.5|4607.6|4598.6|4607.5|4598.5|0
1737583150000|2025-01-22 21:59:10|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737583180000|2025-01-22 21:59:40|4607.7|4598.7|4607.8|4598.8|4607.8|4598.8|4607.7|4598.7|0
1737583190000|2025-01-22 21:59:50|4607.9|4598.9|4607.8|4598.8|4607.9|4598.9|4607.8|4598.8|0
1737583200000|2025-01-22 22:00:00|4607.7|4598.7|4607.8|4598.8|4607.8|4598.8|4607.6|4598.6|0
1737583250000|2025-01-22 22:00:50|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737583280000|2025-01-22 22:01:20|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1737583320000|2025-01-22 22:02:00|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737583360000|2025-01-22 22:02:40|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737583450000|2025-01-22 22:04:10|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737583510000|2025-01-22 22:05:10|4607.6|4598.6|4607.7|4598.7|4607.7|4598.7|4607.6|4598.6|0
1737583530000|2025-01-22 22:05:30|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737583690000|2025-01-22 22:08:10|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1737583720000|2025-01-22 22:08:40|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737583730000|2025-01-22 22:08:50|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737583740000|2025-01-22 22:09:00|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1737583860000|2025-01-22 22:11:00|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737584070000|2025-01-22 22:14:30|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737584090000|2025-01-22 22:14:50|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737584200000|2025-01-22 22:16:40|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1737584220000|2025-01-22 22:17:00|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737584250000|2025-01-22 22:17:30|4607.8|4598.8|4607.7|4598.7|4607.8|4598.8|4607.7|4598.7|0
1737584930000|2025-01-22 22:28:50|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737584960000|2025-01-22 22:29:20|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1737584970000|2025-01-22 22:29:30|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737584980000|2025-01-22 22:29:40|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1737585180000|2025-01-22 22:33:00|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1737585200000|2025-01-22 22:33:20|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|0
1737585230000|2025-01-22 22:33:50|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.3|4598.3|0
1737585270000|2025-01-22 22:34:30|4607.5|4598.5|4607.5|4598.5|4607.6|4598.6|4607.5|4598.5|0
1737585710000|2025-01-22 22:41:50|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1737585720000|2025-01-22 22:42:00|4607.5|4598.5|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1737586030000|2025-01-22 22:47:10|4607.5|4598.5|4607.4|4598.4|4607.5|4598.5|4607.4|4598.4|0
1737586180000|2025-01-22 22:49:40|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|4607.5|4598.5|0
1737586260000|2025-01-22 22:51:00|4607.6|4598.6|4607.8|4598.8|4607.8|4598.8|4607.6|4598.6|0
1737586280000|2025-01-22 22:51:20|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|4607.9|4598.9|0
1737586290000|2025-01-22 22:51:30|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737586370000|2025-01-22 22:52:50|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|4607.8|4598.8|0
1737586390000|2025-01-22 22:53:10|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737586400000|2025-01-22 22:53:20|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737586500000|2025-01-22 22:55:00|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737586580000|2025-01-22 22:56:20|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737586740000|2025-01-22 22:59:00|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|4607.7|4598.7|0
1737586750000|2025-01-22 22:59:10|4607.8|4598.8|4607.7|4598.7|4607.8|4598.8|4607.7|4598.7|0
1737586760000|2025-01-22 22:59:20|4607.8|4598.8|4607.9|4598.9|4607.9|4598.9|4607.8|4598.8|0
1737586770000|2025-01-22 22:59:30|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|0
1737586800000|2025-01-22 23:00:00|4607.5|4598.5|4607.1|4598.1|4607.5|4598.5|4606.9|4597.9|0
1737586810000|2025-01-22 23:00:10|4606.7|4597.7|4607.1|4598.1|4607.1|4598.1|4606.6|4597.6|0
1737586820000|2025-01-22 23:00:20|4607.2|4598.2|4607.4|4598.4|4607.4|4598.4|4607.2|4598.2|0
1737586830000|2025-01-22 23:00:30|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.2|4598.2|0
1737586840000|2025-01-22 23:00:40|4607.2|4598.2|4607.3|4598.3|4607.3|4598.3|4607.2|4598.2|0
1737586850000|2025-01-22 23:00:50|4607.2|4598.2|4607.3|4598.3|4607.3|4598.3|4607.2|4598.2|0
1737586860000|2025-01-22 23:01:00|4607.2|4598.2|4607.7|4598.7|4607.7|4598.7|4607.1|4598.1|0
1737586870000|2025-01-22 23:01:10|4607.6|4598.6|4607.7|4598.7|4607.7|4598.7|4607.5|4598.5|0
1737586880000|2025-01-22 23:01:20|4607.6|4598.6|4607.7|4598.7|4607.7|4598.7|4607.5|4598.5|0
1737586910000|2025-01-22 23:01:50|4607.8|4598.8|4607.7|4598.7|4607.8|4598.8|4607.7|4598.7|0
1737586920000|2025-01-22 23:02:00|4607.6|4598.6|4607.6|4598.6|4607.6|4598.6|4607.5|4598.5|0
1737586930000|2025-01-22 23:02:10|4607.5|4598.5|4607.3|4598.3|4607.5|4598.5|4607.3|4598.3|0
1737586940000|2025-01-22 23:02:20|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|4607.4|4598.4|0
1737586950000|2025-01-22 23:02:30|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|4607.3|4598.3|0
1737586970000|2025-01-22 23:02:50|4607.2|4598.2|4607.1|4598.1|4607.2|4598.2|4607.1|4598.1|0
1737586980000|2025-01-22 23:03:00|4607|4598|4606.9|4597.9|4607|4598|4606.9|4597.9|0
1737586990000|2025-01-22 23:03:10|4607|4598|4607|4598|4607|4598|4606.9|4597.9|0
1737587000000|2025-01-22 23:03:20|4607.1|4598.1|4607.1|4598.1|4607.1|4598.1|4607.1|4598.1|0
1737587010000|2025-01-22 23:03:30|4607|4598|4607|4598|4607|4598|4607|4598|0
1737587020000|2025-01-22 23:03:40|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|0
1737587030000|2025-01-22 23:03:50|4607|4598|4606.9|4597.9|4607|4598|4606.9|4597.9|0
1737587040000|2025-01-22 23:04:00|4607|4598|4607|4598|4607|4598|4607|4598|0
1737587070000|2025-01-22 23:04:30|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|0
1737587080000|2025-01-22 23:04:40|4606.8|4597.8|4606.7|4597.7|4606.8|4597.8|4606.7|4597.7|0
1737587090000|2025-01-22 23:04:50|4606.8|4597.8|4606.9|4597.9|4606.9|4597.9|4606.8|4597.8|0
1737587100000|2025-01-22 23:05:00|4606.8|4597.8|4606.6|4597.6|4606.8|4597.8|4606.6|4597.6|0
1737587130000|2025-01-22 23:05:30|4606.7|4597.7|4606.7|4597.7|4606.8|4597.8|4606.6|4597.6|0
1737587140000|2025-01-22 23:05:40|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737587170000|2025-01-22 23:06:10|4606.7|4597.7|4606.6|4597.6|4606.7|4597.7|4606.6|4597.6|0
1737587180000|2025-01-22 23:06:20|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1737587190000|2025-01-22 23:06:30|4606.8|4597.8|4606.9|4597.9|4607|4598|4606.8|4597.8|0
1737587210000|2025-01-22 23:06:50|4607|4598|4607|4598|4607|4598|4607|4598|0
1737587240000|2025-01-22 23:07:20|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|0
1737587260000|2025-01-22 23:07:40|4606.7|4597.7|4607|4598|4607|4598|4606.7|4597.7|0
1737587270000|2025-01-22 23:07:50|4607.1|4598.1|4607|4598|4607.1|4598.1|4606.9|4597.9|0
1737587280000|2025-01-22 23:08:00|4606.9|4597.9|4607|4598|4607|4598|4606.9|4597.9|0
1737587310000|2025-01-22 23:08:30|4606.9|4597.9|4607|4598|4607|4598|4606.9|4597.9|0
1737587320000|2025-01-22 23:08:40|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|4606.9|4597.9|0
1737587340000|2025-01-22 23:09:00|4607|4598|4607|4598|4607|4598|4607|4598|0
1737587350000|2025-01-22 23:09:10|4607.1|4598.1|4606.7|4597.7|4607.1|4598.1|4606.7|4597.7|0
1737587370000|2025-01-22 23:09:30|4606.8|4597.8|4606.9|4597.9|4606.9|4597.9|4606.7|4597.7|0
1737587380000|2025-01-22 23:09:40|4606.7|4597.7|4606.6|4597.6|4606.7|4597.7|4606.6|4597.6|0
1737587390000|2025-01-22 23:09:50|4606.2|4597.2|4605.9|4596.9|4606.2|4597.2|4605.8|4596.8|0
1737587400000|2025-01-22 23:10:00|4606.1|4597.1|4606.5|4597.5|4606.5|4597.5|4606.1|4597.1|0
1737587410000|2025-01-22 23:10:10|4606.6|4597.6|4606.3|4597.3|4606.6|4597.6|4606.3|4597.3|0
1737587420000|2025-01-22 23:10:20|4606.5|4597.5|4606.6|4597.6|4606.6|4597.6|4606.5|4597.5|0
1737587440000|2025-01-22 23:10:40|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737587450000|2025-01-22 23:10:50|4606.6|4597.6|4606.7|4597.7|4606.7|4597.7|4606.5|4597.5|0
1737587470000|2025-01-22 23:11:10|4606.5|4597.5|4606.6|4597.6|4606.6|4597.6|4606.5|4597.5|0
1737587520000|2025-01-22 23:12:00|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737587530000|2025-01-22 23:12:10|4606.4|4597.4|4606.2|4597.2|4606.4|4597.4|4606.2|4597.2|0
1737587540000|2025-01-22 23:12:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737587550000|2025-01-22 23:12:30|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737587560000|2025-01-22 23:12:40|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737587570000|2025-01-22 23:12:50|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737587580000|2025-01-22 23:13:00|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737587590000|2025-01-22 23:13:10|4605.6|4596.6|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737587600000|2025-01-22 23:13:20|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.6|4596.6|0
1737587610000|2025-01-22 23:13:30|4605.6|4596.6|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737587620000|2025-01-22 23:13:40|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737587650000|2025-01-22 23:14:10|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737587660000|2025-01-22 23:14:20|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737587670000|2025-01-22 23:14:30|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737587700000|2025-01-22 23:15:00|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737587710000|2025-01-22 23:15:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587720000|2025-01-22 23:15:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737587740000|2025-01-22 23:15:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737587750000|2025-01-22 23:15:50|4606.3|4597.3|4606.1|4597.1|4606.3|4597.3|4606.1|4597.1|0
1737587760000|2025-01-22 23:16:00|4606|4597|4605.8|4596.8|4606|4597|4605.8|4596.8|0
1737587770000|2025-01-22 23:16:10|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737587780000|2025-01-22 23:16:20|4605.9|4596.9|4606|4597|4606.1|4597.1|4605.8|4596.8|0
1737587790000|2025-01-22 23:16:30|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737587800000|2025-01-22 23:16:40|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737587810000|2025-01-22 23:16:50|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737587820000|2025-01-22 23:17:00|4606|4597|4606.2|4597.2|4606.2|4597.2|4605.9|4596.9|0
1737587830000|2025-01-22 23:17:10|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737587840000|2025-01-22 23:17:20|4606.4|4597.4|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737587850000|2025-01-22 23:17:30|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737587860000|2025-01-22 23:17:40|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587870000|2025-01-22 23:17:50|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587900000|2025-01-22 23:18:20|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587910000|2025-01-22 23:18:30|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587940000|2025-01-22 23:19:00|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737587950000|2025-01-22 23:19:10|4606.5|4597.5|4606.6|4597.6|4606.6|4597.6|4606.5|4597.5|0
1737587960000|2025-01-22 23:19:20|4606.5|4597.5|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737587970000|2025-01-22 23:19:30|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.3|4597.3|0
1737587990000|2025-01-22 23:19:50|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737588000000|2025-01-22 23:20:00|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737588010000|2025-01-22 23:20:10|4606.6|4597.6|4606.7|4597.7|4606.7|4597.7|4606.6|4597.6|0
1737588050000|2025-01-22 23:20:50|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737588070000|2025-01-22 23:21:10|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1737588100000|2025-01-22 23:21:40|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737588110000|2025-01-22 23:21:50|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737588130000|2025-01-22 23:22:10|4606.6|4597.6|4606.7|4597.7|4606.7|4597.7|4606.6|4597.6|0
1737588140000|2025-01-22 23:22:20|4606.6|4597.6|4606.6|4597.6|4606.7|4597.7|4606.6|4597.6|0
1737588150000|2025-01-22 23:22:30|4606.5|4597.5|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737588160000|2025-01-22 23:22:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588190000|2025-01-22 23:23:10|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737588200000|2025-01-22 23:23:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737588220000|2025-01-22 23:23:40|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737588230000|2025-01-22 23:23:50|4606.5|4597.5|4606.3|4597.3|4606.6|4597.6|4606.3|4597.3|0
1737588300000|2025-01-22 23:25:00|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588310000|2025-01-22 23:25:10|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588320000|2025-01-22 23:25:20|4606.1|4597.1|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737588330000|2025-01-22 23:25:30|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737588340000|2025-01-22 23:25:40|4606|4597|4606.1|4597.1|4606.2|4597.2|4606|4597|0
1737588350000|2025-01-22 23:25:50|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737588360000|2025-01-22 23:26:00|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737588370000|2025-01-22 23:26:10|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737588390000|2025-01-22 23:26:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737588430000|2025-01-22 23:27:10|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737588460000|2025-01-22 23:27:40|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737588490000|2025-01-22 23:28:10|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737588500000|2025-01-22 23:28:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588530000|2025-01-22 23:28:50|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737588550000|2025-01-22 23:29:10|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588590000|2025-01-22 23:29:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588600000|2025-01-22 23:30:00|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737588610000|2025-01-22 23:30:10|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588620000|2025-01-22 23:30:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588630000|2025-01-22 23:30:30|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588670000|2025-01-22 23:31:10|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737588680000|2025-01-22 23:31:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588690000|2025-01-22 23:31:30|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737588700000|2025-01-22 23:31:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588710000|2025-01-22 23:31:50|4606.1|4597.1|4606.2|4597.2|4606.5|4597.5|4606.1|4597.1|0
1737588720000|2025-01-22 23:32:00|4606.1|4597.1|4606|4597|4606.1|4597.1|4605.9|4596.9|0
1737588730000|2025-01-22 23:32:10|4605.9|4596.9|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737588740000|2025-01-22 23:32:20|4605.8|4596.8|4605.8|4596.8|4605.9|4596.9|4605.7|4596.7|0
1737588750000|2025-01-22 23:32:30|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737588770000|2025-01-22 23:32:50|4605.7|4596.7|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737588780000|2025-01-22 23:33:00|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737588790000|2025-01-22 23:33:10|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737588800000|2025-01-22 23:33:20|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737588810000|2025-01-22 23:33:30|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737588820000|2025-01-22 23:33:40|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737588830000|2025-01-22 23:33:50|4605.5|4596.5|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737588840000|2025-01-22 23:34:00|4605.4|4596.4|4605.4|4596.4|4605.5|4596.5|4605.4|4596.4|0
1737588850000|2025-01-22 23:34:10|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.4|4596.4|0
1737588860000|2025-01-22 23:34:20|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|0
1737588870000|2025-01-22 23:34:30|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737588890000|2025-01-22 23:34:50|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737588900000|2025-01-22 23:35:00|4605.5|4596.5|4605.4|4596.4|4605.5|4596.5|4605.4|4596.4|0
1737588910000|2025-01-22 23:35:10|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737588920000|2025-01-22 23:35:20|4605.6|4596.6|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737588930000|2025-01-22 23:35:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737588950000|2025-01-22 23:35:50|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737588960000|2025-01-22 23:36:00|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737588980000|2025-01-22 23:36:20|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737588990000|2025-01-22 23:36:30|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589020000|2025-01-22 23:37:00|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737589050000|2025-01-22 23:37:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737589100000|2025-01-22 23:38:20|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737589150000|2025-01-22 23:39:10|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737589160000|2025-01-22 23:39:20|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737589180000|2025-01-22 23:39:40|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737589190000|2025-01-22 23:39:50|4605.9|4596.9|4605.7|4596.7|4605.9|4596.9|4605.6|4596.6|0
1737589210000|2025-01-22 23:40:10|4605.5|4596.5|4605.4|4596.4|4605.5|4596.5|4605.4|4596.4|0
1737589220000|2025-01-22 23:40:20|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737589240000|2025-01-22 23:40:40|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737589250000|2025-01-22 23:40:50|4605.9|4596.9|4605.8|4596.8|4605.9|4596.9|4605.8|4596.8|0
1737589260000|2025-01-22 23:41:00|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589300000|2025-01-22 23:41:40|4606|4597|4606|4597|4606|4597|4606|4597|0
1737589310000|2025-01-22 23:41:50|4606.1|4597.1|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737589330000|2025-01-22 23:42:10|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589360000|2025-01-22 23:42:40|4606|4597|4605.8|4596.8|4606|4597|4605.7|4596.7|0
1737589390000|2025-01-22 23:43:10|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737589400000|2025-01-22 23:43:20|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737589410000|2025-01-22 23:43:30|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737589420000|2025-01-22 23:43:40|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737589440000|2025-01-22 23:44:00|4606.2|4597.2|4606.6|4597.6|4606.6|4597.6|4606.2|4597.2|0
1737589450000|2025-01-22 23:44:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737589460000|2025-01-22 23:44:20|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.3|4597.3|0
1737589470000|2025-01-22 23:44:30|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737589500000|2025-01-22 23:45:00|4606.4|4597.4|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737589510000|2025-01-22 23:45:10|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737589520000|2025-01-22 23:45:20|4606.4|4597.4|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737589540000|2025-01-22 23:45:40|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737589560000|2025-01-22 23:46:00|4606.2|4597.2|4605.9|4596.9|4606.2|4597.2|4605.9|4596.9|0
1737589580000|2025-01-22 23:46:20|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737589590000|2025-01-22 23:46:30|4606|4597|4605.7|4596.7|4606|4597|4605.7|4596.7|0
1737589610000|2025-01-22 23:46:50|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589630000|2025-01-22 23:47:10|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589640000|2025-01-22 23:47:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737589670000|2025-01-22 23:47:50|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737589720000|2025-01-22 23:48:40|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589740000|2025-01-22 23:49:00|4606|4597|4606|4597|4606.1|4597.1|4606|4597|0
1737589750000|2025-01-22 23:49:10|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737589760000|2025-01-22 23:49:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737589770000|2025-01-22 23:49:30|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737589780000|2025-01-22 23:49:40|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737589790000|2025-01-22 23:49:50|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589800000|2025-01-22 23:50:00|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737589820000|2025-01-22 23:50:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589840000|2025-01-22 23:50:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589850000|2025-01-22 23:50:50|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589860000|2025-01-22 23:51:00|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589870000|2025-01-22 23:51:10|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589880000|2025-01-22 23:51:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589890000|2025-01-22 23:51:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589900000|2025-01-22 23:51:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589910000|2025-01-22 23:51:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737589920000|2025-01-22 23:52:00|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589930000|2025-01-22 23:52:10|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737589940000|2025-01-22 23:52:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589950000|2025-01-22 23:52:30|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737589960000|2025-01-22 23:52:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589970000|2025-01-22 23:52:50|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589990000|2025-01-22 23:53:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590000000|2025-01-22 23:53:20|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737590020000|2025-01-22 23:53:40|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737590040000|2025-01-22 23:54:00|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1737590050000|2025-01-22 23:54:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590070000|2025-01-22 23:54:30|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737590100000|2025-01-22 23:55:00|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590130000|2025-01-22 23:55:30|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737590140000|2025-01-22 23:55:40|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737590150000|2025-01-22 23:55:50|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737590160000|2025-01-22 23:56:00|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1737590170000|2025-01-22 23:56:10|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1737590180000|2025-01-22 23:56:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737590200000|2025-01-22 23:56:40|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590240000|2025-01-22 23:57:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737590250000|2025-01-22 23:57:30|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737590270000|2025-01-22 23:57:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737590280000|2025-01-22 23:58:00|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737590290000|2025-01-22 23:58:10|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737590300000|2025-01-22 23:58:20|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737590330000|2025-01-22 23:58:50|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737590350000|2025-01-22 23:59:10|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737590360000|2025-01-22 23:59:20|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1737590390000|2025-01-22 23:59:50|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1737587700000|2025-01-22 23:15:00|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737587710000|2025-01-22 23:15:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587720000|2025-01-22 23:15:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737587740000|2025-01-22 23:15:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737587750000|2025-01-22 23:15:50|4606.3|4597.3|4606.1|4597.1|4606.3|4597.3|4606.1|4597.1|0
1737587760000|2025-01-22 23:16:00|4606|4597|4605.8|4596.8|4606|4597|4605.8|4596.8|0
1737587770000|2025-01-22 23:16:10|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737587780000|2025-01-22 23:16:20|4605.9|4596.9|4606|4597|4606.1|4597.1|4605.8|4596.8|0
1737587790000|2025-01-22 23:16:30|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737587800000|2025-01-22 23:16:40|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737587810000|2025-01-22 23:16:50|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737587820000|2025-01-22 23:17:00|4606|4597|4606.2|4597.2|4606.2|4597.2|4605.9|4596.9|0
1737587830000|2025-01-22 23:17:10|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737587840000|2025-01-22 23:17:20|4606.4|4597.4|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737587850000|2025-01-22 23:17:30|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737587860000|2025-01-22 23:17:40|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587870000|2025-01-22 23:17:50|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587900000|2025-01-22 23:18:20|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587910000|2025-01-22 23:18:30|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737587940000|2025-01-22 23:19:00|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737587950000|2025-01-22 23:19:10|4606.5|4597.5|4606.6|4597.6|4606.6|4597.6|4606.5|4597.5|0
1737587960000|2025-01-22 23:19:20|4606.5|4597.5|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737587970000|2025-01-22 23:19:30|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.3|4597.3|0
1737587990000|2025-01-22 23:19:50|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737588000000|2025-01-22 23:20:00|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737588010000|2025-01-22 23:20:10|4606.6|4597.6|4606.7|4597.7|4606.7|4597.7|4606.6|4597.6|0
1737588050000|2025-01-22 23:20:50|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737588070000|2025-01-22 23:21:10|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|4606.7|4597.7|0
1737588100000|2025-01-22 23:21:40|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737588110000|2025-01-22 23:21:50|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737588130000|2025-01-22 23:22:10|4606.6|4597.6|4606.7|4597.7|4606.7|4597.7|4606.6|4597.6|0
1737588140000|2025-01-22 23:22:20|4606.6|4597.6|4606.6|4597.6|4606.7|4597.7|4606.6|4597.6|0
1737588150000|2025-01-22 23:22:30|4606.5|4597.5|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737588160000|2025-01-22 23:22:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588190000|2025-01-22 23:23:10|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.4|4597.4|0
1737588200000|2025-01-22 23:23:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737588220000|2025-01-22 23:23:40|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737588230000|2025-01-22 23:23:50|4606.5|4597.5|4606.3|4597.3|4606.6|4597.6|4606.3|4597.3|0
1737588300000|2025-01-22 23:25:00|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588310000|2025-01-22 23:25:10|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588320000|2025-01-22 23:25:20|4606.1|4597.1|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737588330000|2025-01-22 23:25:30|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737588340000|2025-01-22 23:25:40|4606|4597|4606.1|4597.1|4606.2|4597.2|4606|4597|0
1737588350000|2025-01-22 23:25:50|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737588360000|2025-01-22 23:26:00|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737588370000|2025-01-22 23:26:10|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737588390000|2025-01-22 23:26:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737588430000|2025-01-22 23:27:10|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737588460000|2025-01-22 23:27:40|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737588490000|2025-01-22 23:28:10|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737588500000|2025-01-22 23:28:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588530000|2025-01-22 23:28:50|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737588550000|2025-01-22 23:29:10|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588590000|2025-01-22 23:29:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588600000|2025-01-22 23:30:00|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737588610000|2025-01-22 23:30:10|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588620000|2025-01-22 23:30:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588630000|2025-01-22 23:30:30|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588670000|2025-01-22 23:31:10|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737588680000|2025-01-22 23:31:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737588690000|2025-01-22 23:31:30|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737588700000|2025-01-22 23:31:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737588710000|2025-01-22 23:31:50|4606.1|4597.1|4606.2|4597.2|4606.5|4597.5|4606.1|4597.1|0
1737588720000|2025-01-22 23:32:00|4606.1|4597.1|4606|4597|4606.1|4597.1|4605.9|4596.9|0
1737588730000|2025-01-22 23:32:10|4605.9|4596.9|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737588740000|2025-01-22 23:32:20|4605.8|4596.8|4605.8|4596.8|4605.9|4596.9|4605.7|4596.7|0
1737588750000|2025-01-22 23:32:30|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737588770000|2025-01-22 23:32:50|4605.7|4596.7|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737588780000|2025-01-22 23:33:00|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737588790000|2025-01-22 23:33:10|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737588800000|2025-01-22 23:33:20|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737588810000|2025-01-22 23:33:30|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737588820000|2025-01-22 23:33:40|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737588830000|2025-01-22 23:33:50|4605.5|4596.5|4605.5|4596.5|4605.6|4596.6|4605.5|4596.5|0
1737588840000|2025-01-22 23:34:00|4605.4|4596.4|4605.4|4596.4|4605.5|4596.5|4605.4|4596.4|0
1737588850000|2025-01-22 23:34:10|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.4|4596.4|0
1737588860000|2025-01-22 23:34:20|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|4605.6|4596.6|0
1737588870000|2025-01-22 23:34:30|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|4605.5|4596.5|0
1737588890000|2025-01-22 23:34:50|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|4605.4|4596.4|0
1737588900000|2025-01-22 23:35:00|4605.5|4596.5|4605.4|4596.4|4605.5|4596.5|4605.4|4596.4|0
1737588910000|2025-01-22 23:35:10|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737588920000|2025-01-22 23:35:20|4605.6|4596.6|4605.5|4596.5|4605.7|4596.7|4605.5|4596.5|0
1737588930000|2025-01-22 23:35:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737588950000|2025-01-22 23:35:50|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737588960000|2025-01-22 23:36:00|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737588980000|2025-01-22 23:36:20|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737588990000|2025-01-22 23:36:30|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589020000|2025-01-22 23:37:00|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737589050000|2025-01-22 23:37:30|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|4605.7|4596.7|0
1737589100000|2025-01-22 23:38:20|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737589150000|2025-01-22 23:39:10|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737589160000|2025-01-22 23:39:20|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737589180000|2025-01-22 23:39:40|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737589190000|2025-01-22 23:39:50|4605.9|4596.9|4605.7|4596.7|4605.9|4596.9|4605.6|4596.6|0
1737589210000|2025-01-22 23:40:10|4605.5|4596.5|4605.4|4596.4|4605.5|4596.5|4605.4|4596.4|0
1737589220000|2025-01-22 23:40:20|4605.5|4596.5|4605.7|4596.7|4605.7|4596.7|4605.5|4596.5|0
1737589240000|2025-01-22 23:40:40|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|4605.8|4596.8|0
1737589250000|2025-01-22 23:40:50|4605.9|4596.9|4605.8|4596.8|4605.9|4596.9|4605.8|4596.8|0
1737589260000|2025-01-22 23:41:00|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589300000|2025-01-22 23:41:40|4606|4597|4606|4597|4606|4597|4606|4597|0
1737589310000|2025-01-22 23:41:50|4606.1|4597.1|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737589330000|2025-01-22 23:42:10|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589360000|2025-01-22 23:42:40|4606|4597|4605.8|4596.8|4606|4597|4605.7|4596.7|0
1737589390000|2025-01-22 23:43:10|4605.7|4596.7|4605.8|4596.8|4605.8|4596.8|4605.7|4596.7|0
1737589400000|2025-01-22 23:43:20|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|4605.9|4596.9|0
1737589410000|2025-01-22 23:43:30|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737589420000|2025-01-22 23:43:40|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737589440000|2025-01-22 23:44:00|4606.2|4597.2|4606.6|4597.6|4606.6|4597.6|4606.2|4597.2|0
1737589450000|2025-01-22 23:44:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737589460000|2025-01-22 23:44:20|4606.4|4597.4|4606.5|4597.5|4606.5|4597.5|4606.3|4597.3|0
1737589470000|2025-01-22 23:44:30|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737589500000|2025-01-22 23:45:00|4606.4|4597.4|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737589510000|2025-01-22 23:45:10|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737589520000|2025-01-22 23:45:20|4606.4|4597.4|4606.3|4597.3|4606.5|4597.5|4606.3|4597.3|0
1737589540000|2025-01-22 23:45:40|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737589560000|2025-01-22 23:46:00|4606.2|4597.2|4605.9|4596.9|4606.2|4597.2|4605.9|4596.9|0
1737589580000|2025-01-22 23:46:20|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737589590000|2025-01-22 23:46:30|4606|4597|4605.7|4596.7|4606|4597|4605.7|4596.7|0
1737589610000|2025-01-22 23:46:50|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589630000|2025-01-22 23:47:10|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589640000|2025-01-22 23:47:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737589670000|2025-01-22 23:47:50|4606|4597|4605.9|4596.9|4606|4597|4605.9|4596.9|0
1737589720000|2025-01-22 23:48:40|4605.8|4596.8|4605.9|4596.9|4605.9|4596.9|4605.8|4596.8|0
1737589740000|2025-01-22 23:49:00|4606|4597|4606|4597|4606.1|4597.1|4606|4597|0
1737589750000|2025-01-22 23:49:10|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737589760000|2025-01-22 23:49:20|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737589770000|2025-01-22 23:49:30|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737589780000|2025-01-22 23:49:40|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737589790000|2025-01-22 23:49:50|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589800000|2025-01-22 23:50:00|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737589820000|2025-01-22 23:50:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589840000|2025-01-22 23:50:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589850000|2025-01-22 23:50:50|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589860000|2025-01-22 23:51:00|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589870000|2025-01-22 23:51:10|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589880000|2025-01-22 23:51:20|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589890000|2025-01-22 23:51:30|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589900000|2025-01-22 23:51:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589910000|2025-01-22 23:51:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737589920000|2025-01-22 23:52:00|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589930000|2025-01-22 23:52:10|4606.1|4597.1|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737589940000|2025-01-22 23:52:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589950000|2025-01-22 23:52:30|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737589960000|2025-01-22 23:52:40|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|0
1737589970000|2025-01-22 23:52:50|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737589990000|2025-01-22 23:53:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590000000|2025-01-22 23:53:20|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737590020000|2025-01-22 23:53:40|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737590040000|2025-01-22 23:54:00|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1737590050000|2025-01-22 23:54:10|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590070000|2025-01-22 23:54:30|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|4606.6|4597.6|0
1737590100000|2025-01-22 23:55:00|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590130000|2025-01-22 23:55:30|4606.4|4597.4|4606.3|4597.3|4606.4|4597.4|4606.3|4597.3|0
1737590140000|2025-01-22 23:55:40|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737590150000|2025-01-22 23:55:50|4606.2|4597.2|4606.3|4597.3|4606.3|4597.3|4606.2|4597.2|0
1737590160000|2025-01-22 23:56:00|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|4606.4|4597.4|0
1737590170000|2025-01-22 23:56:10|4606.3|4597.3|4606.4|4597.4|4606.4|4597.4|4606.3|4597.3|0
1737590180000|2025-01-22 23:56:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737590200000|2025-01-22 23:56:40|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|4606.5|4597.5|0
1737590240000|2025-01-22 23:57:20|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|4606.3|4597.3|0
1737590250000|2025-01-22 23:57:30|4606.2|4597.2|4606.2|4597.2|4606.2|4597.2|4606.1|4597.1|0
1737590270000|2025-01-22 23:57:50|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|4606.1|4597.1|0
1737590280000|2025-01-22 23:58:00|4606|4597|4606.1|4597.1|4606.1|4597.1|4606|4597|0
1737590290000|2025-01-22 23:58:10|4606.2|4597.2|4606.1|4597.1|4606.2|4597.2|4606.1|4597.1|0
1737590300000|2025-01-22 23:58:20|4606|4597|4606.1|4597.1|4606.1|4597.1|4605.9|4596.9|0
1737590330000|2025-01-22 23:58:50|4606|4597|4605.9|4596.9|4606.1|4597.1|4605.9|4596.9|0
1737590350000|2025-01-22 23:59:10|4605.8|4596.8|4605.7|4596.7|4605.8|4596.8|4605.7|4596.7|0
1737590360000|2025-01-22 23:59:20|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|4610.1|4601.1|0
1737590390000|2025-01-22 23:59:50|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.1|4601.1|0
1737590400000|2025-01-23 00:00:00|4610.1|4601.1|4609.9|4600.9|4610.1|4601.1|4609.8|4600.8|0
1737590410000|2025-01-23 00:00:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737590420000|2025-01-23 00:00:20|4609.9|4600.9|4610.1|4601.1|4610.1|4601.1|4609.9|4600.9|0
1737590430000|2025-01-23 00:00:30|4610.2|4601.2|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1737590440000|2025-01-23 00:00:40|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1737590470000|2025-01-23 00:01:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1737590480000|2025-01-23 00:01:20|4610.5|4601.5|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1737590490000|2025-01-23 00:01:30|4610.5|4601.5|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1737590500000|2025-01-23 00:01:40|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590510000|2025-01-23 00:01:50|4610.8|4601.8|4610.9|4601.9|4611|4602|4610.8|4601.8|0
1737590520000|2025-01-23 00:02:00|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737590530000|2025-01-23 00:02:10|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737590540000|2025-01-23 00:02:20|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737590550000|2025-01-23 00:02:30|4611|4602|4611|4602|4611|4602|4611|4602|0
1737590570000|2025-01-23 00:02:50|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737590590000|2025-01-23 00:03:10|4610.8|4601.8|4610.5|4601.5|4610.8|4601.8|4610.5|4601.5|0
1737590610000|2025-01-23 00:03:30|4610.6|4601.6|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1737590620000|2025-01-23 00:03:40|4610.7|4601.7|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1737590640000|2025-01-23 00:04:00|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1737590650000|2025-01-23 00:04:10|4610.6|4601.6|4610.7|4601.7|4610.7|4601.7|4610.6|4601.6|0
1737590670000|2025-01-23 00:04:30|4610.8|4601.8|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1737590700000|2025-01-23 00:05:00|4610.9|4601.9|4610.7|4601.7|4610.9|4601.9|4610.7|4601.7|0
1737590710000|2025-01-23 00:05:10|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1737590730000|2025-01-23 00:05:30|4610.7|4601.7|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1737590750000|2025-01-23 00:05:50|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590770000|2025-01-23 00:06:10|4610.8|4601.8|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1737590790000|2025-01-23 00:06:30|4610.9|4601.9|4610.7|4601.7|4610.9|4601.9|4610.7|4601.7|0
1737590800000|2025-01-23 00:06:40|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737590820000|2025-01-23 00:07:00|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737590840000|2025-01-23 00:07:20|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590850000|2025-01-23 00:07:30|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1737590860000|2025-01-23 00:07:40|4610.5|4601.5|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1737590870000|2025-01-23 00:07:50|4610.5|4601.5|4610.5|4601.5|4610.6|4601.6|4610.5|4601.5|0
1737590880000|2025-01-23 00:08:00|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1737590910000|2025-01-23 00:08:30|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590950000|2025-01-23 00:09:10|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737590990000|2025-01-23 00:09:50|4611|4602|4611|4602|4611|4602|4611|4602|0
1737591000000|2025-01-23 00:10:00|4610.9|4601.9|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591010000|2025-01-23 00:10:10|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737591020000|2025-01-23 00:10:20|4610.9|4601.9|4611|4602|4611|4602|4610.9|4601.9|0
1737591030000|2025-01-23 00:10:30|4611.1|4602.1|4611|4602|4611.1|4602.1|4611|4602|0
1737591040000|2025-01-23 00:10:40|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737591050000|2025-01-23 00:10:50|4610.7|4601.7|4610.8|4601.8|4610.9|4601.9|4610.7|4601.7|0
1737591080000|2025-01-23 00:11:20|4610.6|4601.6|4610.7|4601.7|4610.7|4601.7|4610.5|4601.5|0
1737591100000|2025-01-23 00:11:40|4610.8|4601.8|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1737591110000|2025-01-23 00:11:50|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737591130000|2025-01-23 00:12:10|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737591150000|2025-01-23 00:12:30|4611|4602|4610.9|4601.9|4611.1|4602.1|4610.9|4601.9|0
1737591170000|2025-01-23 00:12:50|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737591180000|2025-01-23 00:13:00|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737591190000|2025-01-23 00:13:10|4611|4602|4611.1|4602.1|4611.1|4602.1|4610.9|4601.9|0
1737591200000|2025-01-23 00:13:20|4611|4602|4611.1|4602.1|4611.1|4602.1|4611|4602|0
1737591210000|2025-01-23 00:13:30|4611|4602|4611.1|4602.1|4611.1|4602.1|4610.9|4601.9|0
1737591220000|2025-01-23 00:13:40|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591230000|2025-01-23 00:13:50|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591300000|2025-01-23 00:15:00|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.7|4601.7|0
1737591310000|2025-01-23 00:15:10|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737591320000|2025-01-23 00:15:20|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737591330000|2025-01-23 00:15:30|4610.9|4601.9|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591340000|2025-01-23 00:15:40|4611|4602|4611.1|4602.1|4611.1|4602.1|4611|4602|0
1737591360000|2025-01-23 00:16:00|4611.2|4602.2|4611.1|4602.1|4611.2|4602.2|4611.1|4602.1|0
1737591380000|2025-01-23 00:16:20|4611.2|4602.2|4611.2|4602.2|4611.2|4602.2|4611.1|4602.1|0
1737591390000|2025-01-23 00:16:30|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|0
1737591410000|2025-01-23 00:16:50|4611.2|4602.2|4611|4602|4611.2|4602.2|4611|4602|0
1737591420000|2025-01-23 00:17:00|4611.1|4602.1|4611|4602|4611.1|4602.1|4611|4602|0
1737591430000|2025-01-23 00:17:10|4610.9|4601.9|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591460000|2025-01-23 00:17:40|4611|4602|4611|4602|4611|4602|4611|4602|0
1737591470000|2025-01-23 00:17:50|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737591490000|2025-01-23 00:18:10|4611|4602|4611|4602|4611|4602|4611|4602|0
1737591500000|2025-01-23 00:18:20|4611.1|4602.1|4610.9|4601.9|4611.1|4602.1|4610.9|4601.9|0
1737591510000|2025-01-23 00:18:30|4611|4602|4610.9|4601.9|4611.1|4602.1|4610.9|4601.9|0
1737591530000|2025-01-23 00:18:50|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|0
1737591560000|2025-01-23 00:19:20|4613|4604|4613.1|4604.1|4613.1|4604.1|4613|4604|0
1737591570000|2025-01-23 00:19:30|4613.2|4604.2|4613.1|4604.1|4613.3|4604.3|4613.1|4604.1|0
1737591590000|2025-01-23 00:19:50|4613.3|4604.3|4613.3|4604.3|4613.3|4604.3|4613.3|4604.3|0
1737591610000|2025-01-23 00:20:10|4613.2|4604.2|4613.1|4604.1|4613.2|4604.2|4613.1|4604.1|0
1737591620000|2025-01-23 00:20:20|4613.2|4604.2|4613.2|4604.2|4613.2|4604.2|4613.2|4604.2|0
1737591630000|2025-01-23 00:20:30|4613.1|4604.1|4613.2|4604.2|4613.2|4604.2|4613.1|4604.1|0
1737591640000|2025-01-23 00:20:40|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|0
1737591650000|2025-01-23 00:20:50|4613|4604|4613|4604|4613|4604|4613|4604|0
1737591660000|2025-01-23 00:21:00|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|0
1737591670000|2025-01-23 00:21:10|4613|4604|4613|4604|4613|4604|4612.9|4603.9|0
1737591680000|2025-01-23 00:21:20|4612.9|4603.9|4612.8|4603.8|4612.9|4603.9|4612.8|4603.8|0
1737591690000|2025-01-23 00:21:30|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737591700000|2025-01-23 00:21:40|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737591740000|2025-01-23 00:22:20|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737591760000|2025-01-23 00:22:40|4612.4|4603.4|4612.2|4603.2|4612.4|4603.4|4612.2|4603.2|0
1737591770000|2025-01-23 00:22:50|4612.1|4603.1|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737591780000|2025-01-23 00:23:00|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737591790000|2025-01-23 00:23:10|4612.1|4603.1|4612.2|4603.2|4612.2|4603.2|4612.1|4603.1|0
1737591800000|2025-01-23 00:23:20|4612.3|4603.3|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737591810000|2025-01-23 00:23:30|4612.3|4603.3|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737591830000|2025-01-23 00:23:50|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737591860000|2025-01-23 00:24:20|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737591870000|2025-01-23 00:24:30|4612.1|4603.1|4612.2|4603.2|4612.2|4603.2|4612.1|4603.1|0
1737591880000|2025-01-23 00:24:40|4612|4603|4612|4603|4612|4603|4612|4603|0
1737591940000|2025-01-23 00:25:40|4611.9|4602.9|4611.9|4602.9|4612|4603|4611.9|4602.9|0
1737591960000|2025-01-23 00:26:00|4612|4603|4612|4603|4612|4603|4612|4603|0
1737591980000|2025-01-23 00:26:20|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737591990000|2025-01-23 00:26:30|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592000000|2025-01-23 00:26:40|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737592010000|2025-01-23 00:26:50|4611.6|4602.6|4611.5|4602.5|4611.6|4602.6|4611.5|4602.5|0
1737592020000|2025-01-23 00:27:00|4611.4|4602.4|4611.2|4602.2|4611.4|4602.4|4611.2|4602.2|0
1737592030000|2025-01-23 00:27:10|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|4611.2|4602.2|0
1737592040000|2025-01-23 00:27:20|4611.2|4602.2|4611.3|4602.3|4611.3|4602.3|4611.2|4602.2|0
1737592070000|2025-01-23 00:27:50|4611.2|4602.2|4611.2|4602.2|4611.3|4602.3|4611.2|4602.2|0
1737592080000|2025-01-23 00:28:00|4611.3|4602.3|4611.4|4602.4|4611.4|4602.4|4611.2|4602.2|0
1737592090000|2025-01-23 00:28:10|4611.5|4602.5|4611.7|4602.7|4611.8|4602.8|4611.5|4602.5|0
1737592100000|2025-01-23 00:28:20|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1737592130000|2025-01-23 00:28:50|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592140000|2025-01-23 00:29:00|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592150000|2025-01-23 00:29:10|4611.6|4602.6|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737592190000|2025-01-23 00:29:50|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737592220000|2025-01-23 00:30:20|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592260000|2025-01-23 00:31:00|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737592270000|2025-01-23 00:31:10|4611.7|4602.7|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592280000|2025-01-23 00:31:20|4611.6|4602.6|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737592290000|2025-01-23 00:31:30|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737592300000|2025-01-23 00:31:40|4611.6|4602.6|4611.8|4602.8|4611.8|4602.8|4611.6|4602.6|0
1737592310000|2025-01-23 00:31:50|4611.7|4602.7|4611.8|4602.8|4611.8|4602.8|4611.7|4602.7|0
1737592320000|2025-01-23 00:32:00|4611.7|4602.7|4612|4603|4612|4603|4611.7|4602.7|0
1737592330000|2025-01-23 00:32:10|4611.8|4602.8|4611.8|4602.8|4612|4603|4611.8|4602.8|0
1737592350000|2025-01-23 00:32:30|4612|4603|4612.1|4603.1|4612.2|4603.2|4612|4603|0
1737592390000|2025-01-23 00:33:10|4612.2|4603.2|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737592420000|2025-01-23 00:33:40|4612.2|4603.2|4612|4603|4612.2|4603.2|4612|4603|0
1737592460000|2025-01-23 00:34:20|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737592470000|2025-01-23 00:34:30|4612.2|4603.2|4612|4603|4612.2|4603.2|4612|4603|0
1737592500000|2025-01-23 00:35:00|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737592530000|2025-01-23 00:35:30|4612|4603|4612|4603|4612|4603|4612|4603|0
1737592540000|2025-01-23 00:35:40|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737592550000|2025-01-23 00:35:50|4612|4603|4611.9|4602.9|4612|4603|4611.9|4602.9|0
1737592560000|2025-01-23 00:36:00|4612|4603|4612.2|4603.2|4612.2|4603.2|4612|4603|0
1737592580000|2025-01-23 00:36:20|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737592590000|2025-01-23 00:36:30|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737592600000|2025-01-23 00:36:40|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737592610000|2025-01-23 00:36:50|4612.3|4603.3|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737592630000|2025-01-23 00:37:10|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737592680000|2025-01-23 00:38:00|4612.5|4603.5|4612.5|4603.5|4612.7|4603.7|4612.5|4603.5|0
1737592710000|2025-01-23 00:38:30|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737592720000|2025-01-23 00:38:40|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592730000|2025-01-23 00:38:50|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592740000|2025-01-23 00:39:00|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737592770000|2025-01-23 00:39:30|4612.5|4603.5|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737592790000|2025-01-23 00:39:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737592820000|2025-01-23 00:40:20|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737592830000|2025-01-23 00:40:30|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737592850000|2025-01-23 00:40:50|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737592860000|2025-01-23 00:41:00|4612.2|4603.2|4611.9|4602.9|4612.2|4603.2|4611.9|4602.9|0
1737592880000|2025-01-23 00:41:20|4612|4603|4611.9|4602.9|4612.1|4603.1|4611.9|4602.9|0
1737592890000|2025-01-23 00:41:30|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737592930000|2025-01-23 00:42:10|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737592950000|2025-01-23 00:42:30|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592960000|2025-01-23 00:42:40|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592980000|2025-01-23 00:43:00|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593040000|2025-01-23 00:44:00|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737593050000|2025-01-23 00:44:10|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737593060000|2025-01-23 00:44:20|4612.3|4603.3|4612.2|4603.2|4612.4|4603.4|4612.2|4603.2|0
1737593070000|2025-01-23 00:44:30|4612.4|4603.4|4612.2|4603.2|4612.4|4603.4|4612.2|4603.2|0
1737593090000|2025-01-23 00:44:50|4612.1|4603.1|4612|4603|4612.1|4603.1|4612|4603|0
1737593110000|2025-01-23 00:45:10|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737593120000|2025-01-23 00:45:20|4612.2|4603.2|4612.3|4603.3|4612.3|4603.3|4612.2|4603.2|0
1737593130000|2025-01-23 00:45:30|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593150000|2025-01-23 00:45:50|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593160000|2025-01-23 00:46:00|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593180000|2025-01-23 00:46:20|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593210000|2025-01-23 00:46:50|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593230000|2025-01-23 00:47:10|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593240000|2025-01-23 00:47:20|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593250000|2025-01-23 00:47:30|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593270000|2025-01-23 00:47:50|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737593280000|2025-01-23 00:48:00|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593290000|2025-01-23 00:48:10|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593300000|2025-01-23 00:48:20|4612.3|4603.3|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593340000|2025-01-23 00:49:00|4612.4|4603.4|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593350000|2025-01-23 00:49:10|4612.4|4603.4|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593390000|2025-01-23 00:49:50|4612.2|4603.2|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737593400000|2025-01-23 00:50:00|4612|4603|4611.7|4602.7|4612|4603|4611.6|4602.6|0
1737593430000|2025-01-23 00:50:30|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737593440000|2025-01-23 00:50:40|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.7|4602.7|0
1737593460000|2025-01-23 00:51:00|4611.7|4602.7|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737593470000|2025-01-23 00:51:10|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737593500000|2025-01-23 00:51:40|4611.9|4602.9|4612|4603|4612|4603|4611.9|4602.9|0
1737593510000|2025-01-23 00:51:50|4611.9|4602.9|4611.8|4602.8|4611.9|4602.9|4611.8|4602.8|0
1737593520000|2025-01-23 00:52:00|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737593530000|2025-01-23 00:52:10|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737593550000|2025-01-23 00:52:30|4612|4603|4612|4603|4612|4603|4612|4603|0
1737593580000|2025-01-23 00:53:00|4611.9|4602.9|4611.9|4602.9|4612|4603|4611.9|4602.9|0
1737593590000|2025-01-23 00:53:10|4612|4603|4612|4603|4612.1|4603.1|4612|4603|0
1737593600000|2025-01-23 00:53:20|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737593620000|2025-01-23 00:53:40|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737593640000|2025-01-23 00:54:00|4612.2|4603.2|4612.3|4603.3|4612.3|4603.3|4612.2|4603.2|0
1737593650000|2025-01-23 00:54:10|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737593660000|2025-01-23 00:54:20|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737593670000|2025-01-23 00:54:30|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593690000|2025-01-23 00:54:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737593700000|2025-01-23 00:55:00|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593720000|2025-01-23 00:55:20|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737593730000|2025-01-23 00:55:30|4612.6|4603.6|4612.8|4603.8|4612.8|4603.8|4612.6|4603.6|0
1737593740000|2025-01-23 00:55:40|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.8|4603.8|0
1737593770000|2025-01-23 00:56:10|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|0
1737593800000|2025-01-23 00:56:40|4612.7|4603.7|4612.7|4603.7|4612.8|4603.8|4612.7|4603.7|0
1737593820000|2025-01-23 00:57:00|4612.8|4603.8|4612.7|4603.7|4612.8|4603.8|4612.7|4603.7|0
1737593830000|2025-01-23 00:57:10|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737593840000|2025-01-23 00:57:20|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593850000|2025-01-23 00:57:30|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593860000|2025-01-23 00:57:40|4612.3|4603.3|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593870000|2025-01-23 00:57:50|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593880000|2025-01-23 00:58:00|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593890000|2025-01-23 00:58:10|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593900000|2025-01-23 00:58:20|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593910000|2025-01-23 00:58:30|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593930000|2025-01-23 00:58:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737593950000|2025-01-23 00:59:10|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737593970000|2025-01-23 00:59:30|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737593980000|2025-01-23 00:59:40|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737593990000|2025-01-23 00:59:50|4612.8|4603.8|4612.7|4603.7|4612.8|4603.8|4612.7|4603.7|0
1737594000000|2025-01-23 01:00:00|4612.8|4603.8|4612.9|4603.9|4612.9|4603.9|4612.8|4603.8|0
1737594010000|2025-01-23 01:00:10|4612.8|4603.8|4612.9|4603.9|4612.9|4603.9|4612.8|4603.8|0
1737594020000|2025-01-23 01:00:20|4613|4604|4612.9|4603.9|4613.1|4604.1|4612.9|4603.9|0
1737594040000|2025-01-23 01:00:40|4613|4604|4612.9|4603.9|4613|4604|4612.9|4603.9|0
1737594050000|2025-01-23 01:00:50|4613|4604|4613.2|4604.2|4613.2|4604.2|4612.9|4603.9|0
1737594060000|2025-01-23 01:01:00|4613.1|4604.1|4613.2|4604.2|4613.2|4604.2|4613.1|4604.1|0
1737594090000|2025-01-23 01:01:30|4613.1|4604.1|4613.2|4604.2|4613.2|4604.2|4613.1|4604.1|0
1737594120000|2025-01-23 01:02:00|4613.3|4604.3|4613.4|4604.4|4613.4|4604.4|4613.3|4604.3|0
1737594130000|2025-01-23 01:02:10|4613.3|4604.3|4613.4|4604.4|4613.4|4604.4|4613.3|4604.3|0
1737594140000|2025-01-23 01:02:20|4613.3|4604.3|4613.3|4604.3|4613.4|4604.4|4613.3|4604.3|0
1737594150000|2025-01-23 01:02:30|4613.4|4604.4|4613.4|4604.4|4613.4|4604.4|4613.4|4604.4|0
1737594170000|2025-01-23 01:02:50|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1737594180000|2025-01-23 01:03:00|4613.4|4604.4|4613.5|4604.5|4613.5|4604.5|4613.2|4604.2|0
1737594190000|2025-01-23 01:03:10|4613.4|4604.4|4613.3|4604.3|4613.5|4604.5|4613.3|4604.3|0
1737594230000|2025-01-23 01:03:50|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1737594240000|2025-01-23 01:04:00|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1737594260000|2025-01-23 01:04:20|4613.7|4604.7|4613.8|4604.8|4613.8|4604.8|4613.6|4604.6|0
1737594270000|2025-01-23 01:04:30|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594280000|2025-01-23 01:04:40|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1737594300000|2025-01-23 01:05:00|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1737594310000|2025-01-23 01:05:10|4613.5|4604.5|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1737594350000|2025-01-23 01:05:50|4613.5|4604.5|4613.5|4604.5|4613.6|4604.6|4613.5|4604.5|0
1737594360000|2025-01-23 01:06:00|4613.6|4604.6|4613.5|4604.5|4613.6|4604.6|4613.5|4604.5|0
1737594400000|2025-01-23 01:06:40|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|0
1737594410000|2025-01-23 01:06:50|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594420000|2025-01-23 01:07:00|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737594430000|2025-01-23 01:07:10|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594440000|2025-01-23 01:07:20|4613.6|4604.6|4613.6|4604.6|4613.7|4604.7|4613.5|4604.5|0
1737594450000|2025-01-23 01:07:30|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594460000|2025-01-23 01:07:40|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|0
1737594480000|2025-01-23 01:08:00|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|0
1737594510000|2025-01-23 01:08:30|4615.7|4606.7|4615.8|4606.8|4615.8|4606.8|4615.7|4606.7|0
1737594520000|2025-01-23 01:08:40|4615.7|4606.7|4615.7|4606.7|4615.8|4606.8|4615.7|4606.7|0
1737594530000|2025-01-23 01:08:50|4615.8|4606.8|4615.7|4606.7|4615.8|4606.8|4615.7|4606.7|0
1737594540000|2025-01-23 01:09:00|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|0
1737594550000|2025-01-23 01:09:10|4615.4|4606.4|4615.3|4606.3|4615.4|4606.4|4615.3|4606.3|0
1737594570000|2025-01-23 01:09:30|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|0
1737594620000|2025-01-23 01:10:20|4615.6|4606.6|4615.7|4606.7|4615.7|4606.7|4615.5|4606.5|0
1737594630000|2025-01-23 01:10:30|4615.6|4606.6|4615.5|4606.5|4615.7|4606.7|4615.5|4606.5|0
1737594660000|2025-01-23 01:11:00|4615.6|4606.6|4615.7|4606.7|4615.7|4606.7|4615.6|4606.6|0
1737594670000|2025-01-23 01:11:10|4615.6|4606.6|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1737594690000|2025-01-23 01:11:30|4615.6|4606.6|4615.6|4606.6|4615.7|4606.7|4615.6|4606.6|0
1737594700000|2025-01-23 01:11:40|4619.6|4610.6|4619.5|4610.5|4619.6|4610.6|4619.5|4610.5|0
1737594710000|2025-01-23 01:11:50|4619.6|4610.6|4619.6|4610.6|4619.6|4610.6|4619.6|4610.6|0
1737594740000|2025-01-23 01:12:20|4619.7|4610.7|4619.9|4610.9|4619.9|4610.9|4619.7|4610.7|0
1737594750000|2025-01-23 01:12:30|4619.8|4610.8|4619.8|4610.8|4619.8|4610.8|4619.8|4610.8|0
1737594770000|2025-01-23 01:12:50|4619.9|4610.9|4619.9|4610.9|4619.9|4610.9|4619.9|4610.9|0
1737594820000|2025-01-23 01:13:40|4619.8|4610.8|4619.8|4610.8|4619.9|4610.9|4619.8|4610.8|0
1737594900000|2025-01-23 01:15:00|4619.7|4610.7|4625.7|4621.7|4631.7|4627.7|4619.7|4610.7|34
1737594910000|2025-01-23 01:15:10|4625.2|4621.2|4619.7|4615.7|4625.7|4621.7|4619.7|4615.7|43
1737594920000|2025-01-23 01:15:20|4619.2|4615.2|4622.7|4618.7|4623.2|4619.2|4618.7|4614.7|20
1737594930000|2025-01-23 01:15:30|4623.7|4619.7|4624.2|4620.2|4626.7|4622.7|4621.2|4617.2|75
1737594940000|2025-01-23 01:15:40|4623.7|4619.7|4623.7|4619.7|4624.2|4620.2|4620.7|4616.7|24
1737594950000|2025-01-23 01:15:50|4623.2|4619.2|4625.2|4621.2|4625.2|4621.2|4622.2|4618.2|67
1737594960000|2025-01-23 01:16:00|4625.7|4621.7|4627.7|4623.7|4627.7|4623.7|4625.7|4621.7|26
1737594970000|2025-01-23 01:16:10|4628.2|4624.2|4629.2|4625.2|4629.7|4625.7|4628.2|4624.2|8
1737594980000|2025-01-23 01:16:20|4629.7|4625.7|4628.7|4624.7|4630.2|4626.2|4628.2|4624.2|23
1737594990000|2025-01-23 01:16:30|4629.2|4625.2|4627.7|4623.7|4629.2|4625.2|4626.7|4622.7|18
1737595000000|2025-01-23 01:16:40|4627.2|4623.2|4629.2|4625.2|4629.2|4625.2|4626.7|4622.7|29
1737595010000|2025-01-23 01:16:50|4628.7|4624.7|4627.7|4623.7|4629.2|4625.2|4627.2|4623.2|27
1737595020000|2025-01-23 01:17:00|4627.2|4623.2|4625.2|4621.2|4627.2|4623.2|4625.2|4621.2|20
1737595030000|2025-01-23 01:17:10|4624.2|4620.2|4623.2|4619.2|4625.2|4621.2|4623.2|4619.2|36
1737595040000|2025-01-23 01:17:20|4623.7|4619.7|4625.7|4621.7|4626.2|4622.2|4623.7|4619.7|29
1737595050000|2025-01-23 01:17:30|4626.2|4622.2|4625.2|4621.2|4627.2|4623.2|4625.2|4621.2|15
1737595060000|2025-01-23 01:17:40|4625.7|4621.7|4625.7|4621.7|4626.2|4622.2|4625.2|4621.2|17
1737595070000|2025-01-23 01:17:50|4626.2|4622.2|4626.2|4622.2|4626.7|4622.7|4625.7|4621.7|2
1737595080000|2025-01-23 01:18:00|4625.2|4621.2|4625.2|4621.2|4626.2|4622.2|4625.2|4621.2|36
1737595090000|2025-01-23 01:18:10|4625.7|4621.7|4624.7|4620.7|4625.7|4621.7|4624.7|4620.7|15
1737595100000|2025-01-23 01:18:20|4625.2|4621.2|4624.2|4620.2|4625.7|4621.7|4623.2|4619.2|5
1737595110000|2025-01-23 01:18:30|4623.7|4619.7|4624.7|4620.7|4624.7|4620.7|4623.2|4619.2|5
1737595120000|2025-01-23 01:18:40|4624.2|4620.2|4622.7|4618.7|4624.7|4620.7|4620.7|4616.7|53
1737595130000|2025-01-23 01:18:50|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|13
1737595140000|2025-01-23 01:19:00|4621.2|4617.2|4619.7|4615.7|4621.2|4617.2|4619.2|4615.2|4
1737595150000|2025-01-23 01:19:10|4620.2|4616.2|4620.2|4616.2|4620.2|4616.2|4619.2|4615.2|4
1737595160000|2025-01-23 01:19:20|4620.7|4616.7|4620.7|4616.7|4621.2|4617.2|4620.2|4616.2|13
1737595170000|2025-01-23 01:19:30|4620.2|4616.2|4620.7|4616.7|4620.7|4616.7|4620.2|4616.2|10
1737595180000|2025-01-23 01:19:40|4620.2|4616.2|4620.2|4616.2|4621.2|4617.2|4620.2|4616.2|37
1737595190000|2025-01-23 01:19:50|4620.7|4616.7|4619.2|4615.2|4620.7|4616.7|4619.2|4615.2|3
1737595200000|2025-01-23 01:20:00|4619.7|4615.7|4615.2|4611.2|4619.7|4615.7|4615.2|4611.2|15
1737595210000|2025-01-23 01:20:10|4614.7|4610.7|4617.2|4613.2|4618.7|4614.7|4614.2|4610.2|55
1737595220000|2025-01-23 01:20:20|4617.7|4613.7|4618.2|4614.2|4619.2|4615.2|4616.2|4612.2|62
1737595230000|2025-01-23 01:20:30|4619.2|4615.2|4618.7|4614.7|4619.7|4615.7|4617.2|4613.2|53
1737595240000|2025-01-23 01:20:40|4619.2|4615.2|4618.2|4614.2|4619.2|4615.2|4618.2|4614.2|21
1737595250000|2025-01-23 01:20:50|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.2|4613.2|23
1737595260000|2025-01-23 01:21:00|4619.2|4615.2|4620.2|4616.2|4620.2|4616.2|4619.2|4615.2|5
1737595270000|2025-01-23 01:21:10|4619.7|4615.7|4619.7|4615.7|4620.2|4616.2|4619.2|4615.2|4
1737595280000|2025-01-23 01:21:20|4619.2|4615.2|4618.2|4614.2|4619.7|4615.7|4618.2|4614.2|11
1737595290000|2025-01-23 01:21:30|4618.7|4614.7|4617.2|4613.2|4618.7|4614.7|4616.2|4612.2|17
1737595300000|2025-01-23 01:21:40|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|2
1737595310000|2025-01-23 01:21:50|4617.7|4613.7|4616.2|4612.2|4618.2|4614.2|4616.2|4612.2|4
1737595320000|2025-01-23 01:22:00|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4614.2|4610.2|28
1737595330000|2025-01-23 01:22:10|4616.2|4612.2|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|2
1737595340000|2025-01-23 01:22:20|4615.2|4611.2|4615.7|4611.7|4617.2|4613.2|4615.2|4611.2|6
1737595350000|2025-01-23 01:22:30|4616.2|4612.2|4615.2|4611.2|4616.2|4612.2|4614.7|4610.7|0
1737595360000|2025-01-23 01:22:40|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|7
1737595370000|2025-01-23 01:22:50|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4615.2|4611.2|6
1737595380000|2025-01-23 01:23:00|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|22
1737595390000|2025-01-23 01:23:10|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4615.2|4611.2|11
1737595400000|2025-01-23 01:23:20|4615.7|4611.7|4618.2|4614.2|4618.2|4614.2|4615.2|4611.2|33
1737595410000|2025-01-23 01:23:30|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|2
1737595420000|2025-01-23 01:23:40|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|3
1737595430000|2025-01-23 01:23:50|4618.2|4614.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|4
1737595440000|2025-01-23 01:24:00|4617.7|4613.7|4619.2|4615.2|4619.2|4615.2|4617.7|4613.7|12
1737595450000|2025-01-23 01:24:10|4619.7|4615.7|4621.2|4617.2|4621.7|4617.7|4619.7|4615.7|49
1737595460000|2025-01-23 01:24:20|4621.7|4617.7|4623.7|4619.7|4624.2|4620.2|4621.2|4617.2|33
1737595470000|2025-01-23 01:24:30|4623.2|4619.2|4621.2|4617.2|4623.2|4619.2|4621.2|4617.2|2
1737595480000|2025-01-23 01:24:40|4621.7|4617.7|4623.2|4619.2|4623.2|4619.2|4621.7|4617.7|12
1737595490000|2025-01-23 01:24:50|4624.2|4620.2|4623.7|4619.7|4624.2|4620.2|4623.2|4619.2|12
1737595500000|2025-01-23 01:25:00|4623.2|4619.2|4623.2|4619.2|4624.2|4620.2|4621.2|4617.2|46
1737595510000|2025-01-23 01:25:10|4622.7|4618.7|4622.2|4618.2|4623.2|4619.2|4621.7|4617.7|26
1737595520000|2025-01-23 01:25:20|4623.2|4619.2|4623.7|4619.7|4624.7|4620.7|4622.2|4618.2|69
1737595530000|2025-01-23 01:25:30|4623.2|4619.2|4621.2|4617.2|4623.7|4619.7|4621.2|4617.2|28
1737595540000|2025-01-23 01:25:40|4622.2|4618.2|4622.2|4618.2|4622.7|4618.7|4622.2|4618.2|17
1737595550000|2025-01-23 01:25:50|4621.7|4617.7|4618.7|4614.7|4621.7|4617.7|4618.7|4614.7|35
1737595560000|2025-01-23 01:26:00|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4618.2|4614.2|23
1737595570000|2025-01-23 01:26:10|4618.7|4614.7|4618.7|4614.7|4619.2|4615.2|4618.2|4614.2|11
1737595580000|2025-01-23 01:26:20|4618.2|4614.2|4618.2|4614.2|4619.2|4615.2|4618.2|4614.2|1
1737595590000|2025-01-23 01:26:30|4618.7|4614.7|4616.2|4612.2|4618.7|4614.7|4616.2|4612.2|17
1737595600000|2025-01-23 01:26:40|4615.2|4611.2|4616.2|4612.2|4616.2|4612.2|4615.2|4611.2|9
1737595610000|2025-01-23 01:26:50|4615.2|4611.2|4617.2|4613.2|4617.2|4613.2|4615.2|4611.2|59
1737595620000|2025-01-23 01:27:00|4616.7|4612.7|4616.7|4612.7|4617.7|4613.7|4616.2|4612.2|15
1737595630000|2025-01-23 01:27:10|4617.2|4613.2|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|1
1737595640000|2025-01-23 01:27:20|4615.7|4611.7|4614.2|4610.2|4616.2|4612.2|4614.2|4610.2|30
1737595650000|2025-01-23 01:27:30|4614.7|4610.7|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|9
1737595660000|2025-01-23 01:27:40|4614.7|4610.7|4615.2|4611.2|4615.2|4611.2|4614.7|4610.7|5
1737595670000|2025-01-23 01:27:50|4616.2|4612.2|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|15
1737595680000|2025-01-23 01:28:00|4615.7|4611.7|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|7
1737595690000|2025-01-23 01:28:10|4614.2|4610.2|4613.2|4609.2|4614.2|4610.2|4613.2|4609.2|22
1737595700000|2025-01-23 01:28:20|4613.7|4609.7|4612.2|4608.2|4613.7|4609.7|4611.7|4607.7|19
1737595710000|2025-01-23 01:28:30|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.7|4607.7|1
1737595720000|2025-01-23 01:28:40|4611.7|4607.7|4613.2|4609.2|4613.2|4609.2|4611.2|4607.2|14
1737595740000|2025-01-23 01:29:00|4612.7|4608.7|4614.2|4610.2|4614.7|4610.7|4612.7|4608.7|20
1737595750000|2025-01-23 01:29:10|4614.7|4610.7|4613.2|4609.2|4614.7|4610.7|4613.2|4609.2|15
1737595760000|2025-01-23 01:29:20|4613.7|4609.7|4615.2|4611.2|4615.2|4611.2|4613.7|4609.7|20
1737595770000|2025-01-23 01:29:30|||||||||1
1737595780000|2025-01-23 01:29:40|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.2|4609.2|28
1737595790000|2025-01-23 01:29:50|4613.2|4609.2|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|2
1737595800000|2025-01-23 01:30:00|4612.7|4608.7|4621.2|4617.2|4621.2|4617.2|4611.2|4607.2|673
1737595810000|2025-01-23 01:30:10|4620.2|4616.2|4621.2|4617.2|4623.7|4619.7|4619.2|4615.2|347
1737595820000|2025-01-23 01:30:20|4621.7|4617.7|4620.2|4616.2|4623.2|4619.2|4620.2|4616.2|175
1737595830000|2025-01-23 01:30:30|4619.2|4615.2|4617.7|4613.7|4619.7|4615.7|4617.7|4613.7|166
1737595840000|2025-01-23 01:30:40|4618.2|4614.2|4620.2|4616.2|4620.7|4616.7|4617.2|4613.2|179
1737595850000|2025-01-23 01:30:50|4620.7|4616.7|4626.2|4622.2|4627.2|4623.2|4620.7|4616.7|288
1737595860000|2025-01-23 01:31:00|4626.7|4622.7|4627.2|4623.2|4628.2|4624.2|4626.2|4622.2|146
1737595870000|2025-01-23 01:31:10|4625.7|4621.7|4626.2|4622.2|4627.2|4623.2|4623.2|4619.2|209
1737595880000|2025-01-23 01:31:20|4626.7|4622.7|4631.2|4627.2|4631.7|4627.7|4626.7|4622.7|241
1737595890000|2025-01-23 01:31:30|4632.2|4628.2|4627.7|4623.7|4632.7|4628.7|4627.7|4623.7|95
1737595900000|2025-01-23 01:31:40|4628.2|4624.2|4627.7|4623.7|4629.7|4625.7|4626.7|4622.7|87
1737595910000|2025-01-23 01:31:50|4628.2|4624.2|4628.7|4624.7|4630.2|4626.2|4627.2|4623.2|123
1737595920000|2025-01-23 01:32:00|4629.2|4625.2|4629.7|4625.7|4631.2|4627.2|4628.2|4624.2|86
1737595930000|2025-01-23 01:32:10|4629.2|4625.2|4630.2|4626.2|4630.7|4626.7|4628.7|4624.7|135
1737595940000|2025-01-23 01:32:20|4629.7|4625.7|4628.2|4624.2|4632.2|4628.2|4628.2|4624.2|68
1737595950000|2025-01-23 01:32:30|4627.7|4623.7|4626.7|4622.7|4628.2|4624.2|4625.2|4621.2|61
1737595960000|2025-01-23 01:32:40|4626.2|4622.2|4624.7|4620.7|4627.2|4623.2|4624.7|4620.7|85
1737595970000|2025-01-23 01:32:50|4625.2|4621.2|4627.2|4623.2|4629.2|4625.2|4624.7|4620.7|105
1737595980000|2025-01-23 01:33:00|4626.7|4622.7|4625.2|4621.2|4626.7|4622.7|4623.2|4619.2|198
1737595990000|2025-01-23 01:33:10|4626.2|4622.2|4627.2|4623.2|4628.2|4624.2|4626.2|4622.2|78
1737596000000|2025-01-23 01:33:20|4627.7|4623.7|4627.7|4623.7|4628.2|4624.2|4626.2|4622.2|49
1737596010000|2025-01-23 01:33:30|4628.2|4624.2|4628.7|4624.7|4629.2|4625.2|4627.7|4623.7|37
1737596020000|2025-01-23 01:33:40|4628.2|4624.2|4625.7|4621.7|4628.7|4624.7|4624.2|4620.2|39
1737596030000|2025-01-23 01:33:50|4626.2|4622.2|4627.7|4623.7|4628.2|4624.2|4626.2|4622.2|26
1737596040000|2025-01-23 01:34:00|4627.2|4623.2|4625.2|4621.2|4627.2|4623.2|4624.2|4620.2|57
1737596050000|2025-01-23 01:34:10|4624.7|4620.7|4620.7|4616.7|4624.7|4620.7|4620.2|4616.2|145
1737596060000|2025-01-23 01:34:20|4621.2|4617.2|4622.2|4618.2|4623.7|4619.7|4620.7|4616.7|17
1737596070000|2025-01-23 01:34:30|4621.7|4617.7|4623.7|4619.7|4624.2|4620.2|4621.2|4617.2|35
1737596080000|2025-01-23 01:34:40|4623.2|4619.2|4622.2|4618.2|4624.2|4620.2|4621.2|4617.2|60
1737596090000|2025-01-23 01:34:50|4622.7|4618.7|4619.7|4615.7|4622.7|4618.7|4619.7|4615.7|46
1737596100000|2025-01-23 01:35:00|4620.2|4616.2|4617.7|4613.7|4620.2|4616.2|4616.7|4612.7|81
1737596110000|2025-01-23 01:35:10|4617.2|4613.2|4615.2|4611.2|4617.7|4613.7|4615.2|4611.2|274
1737596120000|2025-01-23 01:35:20|4614.2|4610.2|4617.2|4613.2|4617.2|4613.2|4614.2|4610.2|57
1737596130000|2025-01-23 01:35:30|4617.7|4613.7|4619.7|4615.7|4620.2|4616.2|4617.7|4613.7|56
1737596140000|2025-01-23 01:35:40|4620.2|4616.2|4618.2|4614.2|4621.2|4617.2|4618.2|4614.2|78
1737596150000|2025-01-23 01:35:50|4618.7|4614.7|4622.7|4618.7|4625.7|4621.7|4618.2|4614.2|164
1737596160000|2025-01-23 01:36:00|4623.2|4619.2|4619.2|4615.2|4623.7|4619.7|4618.7|4614.7|78
1737596170000|2025-01-23 01:36:10|4620.2|4616.2|4620.7|4616.7|4621.2|4617.2|4618.7|4614.7|31
1737596180000|2025-01-23 01:36:20|4619.7|4615.7|4622.2|4618.2|4622.2|4618.2|4618.7|4614.7|60
1737596190000|2025-01-23 01:36:30|4623.2|4619.2|4625.7|4621.7|4626.2|4622.2|4623.2|4619.2|153
1737596200000|2025-01-23 01:36:40|4625.2|4621.2|4628.2|4624.2|4630.2|4626.2|4625.2|4621.2|53
1737596210000|2025-01-23 01:36:50|4629.2|4625.2|4630.2|4626.2|4634.2|4630.2|4629.2|4625.2|83
1737596220000|2025-01-23 01:37:00|4631.2|4627.2|4635.2|4631.2|4636.2|4632.2|4630.2|4626.2|94
1737596230000|2025-01-23 01:37:10|4635.7|4631.7|4638.2|4634.2|4638.2|4634.2|4634.2|4630.2|58
1737596240000|2025-01-23 01:37:20|4638.7|4634.7|4643.7|4639.7|4643.7|4639.7|4638.2|4634.2|198
1737596250000|2025-01-23 01:37:30|4644.2|4640.2|4646.2|4642.2|4646.2|4642.2|4642.2|4638.2|202
1737596260000|2025-01-23 01:37:40|4647.2|4643.2|4648.7|4644.7|4649.2|4645.2|4646.7|4642.7|215
1737596270000|2025-01-23 01:37:50|4648.2|4644.2|4649.2|4645.2|4651.2|4647.2|4648.2|4644.2|123
1737596280000|2025-01-23 01:38:00|4649.7|4645.7|4656.2|4652.2|4656.2|4652.2|4649.7|4645.7|256
1737596290000|2025-01-23 01:38:10|4656.7|4652.7|4659.2|4655.2|4659.7|4655.7|4656.2|4652.2|227
1737596300000|2025-01-23 01:38:20|4659.7|4655.7|4664.2|4660.2|4664.2|4660.2|4659.2|4655.2|139
1737596310000|2025-01-23 01:38:30|4663.2|4659.2|4666.2|4662.2|4666.2|4662.2|4663.2|4659.2|149
1737596320000|2025-01-23 01:38:40|4665.2|4661.2|4665.2|4661.2|4669.7|4665.7|4665.2|4661.2|246
1737596330000|2025-01-23 01:38:50|4664.2|4660.2|4665.2|4661.2|4666.2|4662.2|4664.2|4660.2|54
1737596340000|2025-01-23 01:39:00|4664.2|4660.2|4661.2|4657.2|4667.2|4663.2|4660.2|4656.2|146
1737596350000|2025-01-23 01:39:10|4662.2|4658.2|4657.2|4653.2|4663.2|4659.2|4656.2|4652.2|136
1737596360000|2025-01-23 01:39:20|4658.2|4654.2|4655.2|4651.2|4658.2|4654.2|4654.2|4650.2|43
1737596370000|2025-01-23 01:39:30|4654.7|4650.7|4656.2|4652.2|4657.2|4653.2|4654.2|4650.2|62
1737596380000|2025-01-23 01:39:40|4657.2|4653.2|4653.7|4649.7|4657.2|4653.2|4653.2|4649.2|63
1737596390000|2025-01-23 01:39:50|4654.2|4650.2|4654.2|4650.2|4654.2|4650.2|4653.2|4649.2|47
1737596400000|2025-01-23 01:40:00|4654.7|4650.7|4664.2|4660.2|4665.2|4661.2|4654.7|4650.7|249
1737596410000|2025-01-23 01:40:10|4664.7|4660.7|4663.2|4659.2|4665.2|4661.2|4662.2|4658.2|143
1737596420000|2025-01-23 01:40:20|4663.7|4659.7|4663.2|4659.2|4664.7|4660.7|4662.7|4658.7|261
1737596430000|2025-01-23 01:40:30|4662.7|4658.7|4660.2|4656.2|4663.2|4659.2|4659.2|4655.2|225
1737596440000|2025-01-23 01:40:40|4659.2|4655.2|4663.7|4659.7|4663.7|4659.7|4659.2|4655.2|175
1737596450000|2025-01-23 01:40:50|4663.2|4659.2|4665.2|4661.2|4665.7|4661.7|4663.2|4659.2|119
1737596460000|2025-01-23 01:41:00|4665.7|4661.7|4665.2|4661.2|4666.2|4662.2|4664.2|4660.2|66
1737596470000|2025-01-23 01:41:10|4665.7|4661.7|4662.2|4658.2|4666.2|4662.2|4662.2|4658.2|105
1737596480000|2025-01-23 01:41:20|4662.7|4658.7|4659.2|4655.2|4662.7|4658.7|4656.7|4652.7|320
1737596490000|2025-01-23 01:41:30|4660.2|4656.2|4655.2|4651.2|4660.2|4656.2|4654.2|4650.2|107
1737596500000|2025-01-23 01:41:40|4654.2|4650.2|4653.2|4649.2|4656.2|4652.2|4653.2|4649.2|153
1737596510000|2025-01-23 01:41:50|4653.7|4649.7|4652.2|4648.2|4654.2|4650.2|4651.2|4647.2|157
1737596520000|2025-01-23 01:42:00|4651.7|4647.7|4651.2|4647.2|4653.2|4649.2|4650.7|4646.7|88
1737596530000|2025-01-23 01:42:10|4650.7|4646.7|4654.2|4650.2|4654.7|4650.7|4649.7|4645.7|107
1737596540000|2025-01-23 01:42:20|4655.2|4651.2|4654.2|4650.2|4658.2|4654.2|4654.2|4650.2|101
1737596550000|2025-01-23 01:42:30|4655.2|4651.2|4655.2|4651.2|4656.2|4652.2|4653.2|4649.2|64
1737596560000|2025-01-23 01:42:40|4654.7|4650.7|4656.7|4652.7|4657.2|4653.2|4652.7|4648.7|31
1737596570000|2025-01-23 01:42:50|4656.2|4652.2|4658.2|4654.2|4659.2|4655.2|4656.2|4652.2|37
1737596580000|2025-01-23 01:43:00|4658.7|4654.7|4661.2|4657.2|4662.2|4658.2|4656.2|4652.2|50
1737596590000|2025-01-23 01:43:10|4660.7|4656.7|4663.7|4659.7|4665.2|4661.2|4660.7|4656.7|70
1737596600000|2025-01-23 01:43:20|4663.2|4659.2|4662.2|4658.2|4663.7|4659.7|4661.7|4657.7|26
1737596610000|2025-01-23 01:43:30|4661.2|4657.2|4661.7|4657.7|4662.7|4658.7|4659.7|4655.7|104
1737596620000|2025-01-23 01:43:40|4661.2|4657.2|4658.2|4654.2|4661.7|4657.7|4657.2|4653.2|59
1737596630000|2025-01-23 01:43:50|4658.7|4654.7|4663.2|4659.2|4663.2|4659.2|4658.2|4654.2|266
1737596640000|2025-01-23 01:44:00|4662.7|4658.7|4661.7|4657.7|4663.2|4659.2|4660.2|4656.2|91
1737596650000|2025-01-23 01:44:10|4662.2|4658.2|4658.2|4654.2|4662.2|4658.2|4657.2|4653.2|56
1737596660000|2025-01-23 01:44:20|4658.7|4654.7|4657.2|4653.2|4660.2|4656.2|4656.2|4652.2|103
1737596670000|2025-01-23 01:44:30|4656.7|4652.7|4659.2|4655.2|4660.2|4656.2|4655.2|4651.2|71
1737596680000|2025-01-23 01:44:40|4658.2|4654.2|4658.2|4654.2|4659.2|4655.2|4656.7|4652.7|46
1737596690000|2025-01-23 01:44:50|4659.2|4655.2|4658.7|4654.7|4660.2|4656.2|4658.2|4654.2|349
1737596700000|2025-01-23 01:45:00|4658.2|4654.2|4657.7|4653.7|4660.2|4656.2|4656.2|4652.2|129
1737596710000|2025-01-23 01:45:10|4657.2|4653.2|4655.7|4651.7|4659.2|4655.2|4655.2|4651.2|56
1737596720000|2025-01-23 01:45:20|4655.2|4651.2|4653.2|4649.2|4655.2|4651.2|4651.7|4647.7|125
1737596730000|2025-01-23 01:45:30|4653.7|4649.7|4652.7|4648.7|4655.2|4651.2|4650.2|4646.2|177
1737596740000|2025-01-23 01:45:40|4652.2|4648.2|4649.7|4645.7|4652.2|4648.2|4649.7|4645.7|145
1737596750000|2025-01-23 01:45:50|4650.2|4646.2|4650.7|4646.7|4651.2|4647.2|4649.2|4645.2|43
1737596760000|2025-01-23 01:46:00|4650.2|4646.2|4645.2|4641.2|4650.2|4646.2|4645.2|4641.2|92
1737596770000|2025-01-23 01:46:10|4644.2|4640.2|4644.2|4640.2|4646.2|4642.2|4643.2|4639.2|90
1737596780000|2025-01-23 01:46:20|4646.2|4642.2|4643.2|4639.2|4646.2|4642.2|4642.2|4638.2|150
1737596790000|2025-01-23 01:46:30|4642.7|4638.7|4642.2|4638.2|4644.2|4640.2|4642.2|4638.2|164
1737596800000|2025-01-23 01:46:40|4641.7|4637.7|4643.2|4639.2|4643.2|4639.2|4641.2|4637.2|418
1737596810000|2025-01-23 01:46:50|4642.7|4638.7|4641.2|4637.2|4643.2|4639.2|4641.2|4637.2|60
1737596820000|2025-01-23 01:47:00|4642.2|4638.2|4643.7|4639.7|4644.2|4640.2|4640.2|4636.2|165
1737596830000|2025-01-23 01:47:10|4643.2|4639.2|4643.7|4639.7|4644.2|4640.2|4642.2|4638.2|23
1737596840000|2025-01-23 01:47:20|4644.2|4640.2|4646.2|4642.2|4646.2|4642.2|4644.2|4640.2|34
1737596850000|2025-01-23 01:47:30|4645.2|4641.2|4647.2|4643.2|4647.7|4643.7|4645.2|4641.2|20
1737596860000|2025-01-23 01:47:40|4646.7|4642.7|4647.2|4643.2|4647.2|4643.2|4643.2|4639.2|141
1737596870000|2025-01-23 01:47:50|4648.2|4644.2|4649.2|4645.2|4649.7|4645.7|4647.2|4643.2|81
1737596880000|2025-01-23 01:48:00|4649.7|4645.7|4648.7|4644.7|4652.2|4648.2|4648.2|4644.2|63
1737596890000|2025-01-23 01:48:10|4649.2|4645.2|4648.2|4644.2|4649.2|4645.2|4646.2|4642.2|94
1737596900000|2025-01-23 01:48:20|4648.7|4644.7|4651.2|4647.2|4653.2|4649.2|4648.2|4644.2|120
1737596910000|2025-01-23 01:48:30|4650.7|4646.7|4651.2|4647.2|4653.2|4649.2|4650.2|4646.2|52
1737596920000|2025-01-23 01:48:40|4650.7|4646.7|4648.2|4644.2|4651.2|4647.2|4648.2|4644.2|104
1737596930000|2025-01-23 01:48:50|4649.2|4645.2|4648.7|4644.7|4649.2|4645.2|4647.2|4643.2|33
1737596940000|2025-01-23 01:49:00|4648.2|4644.2|4650.2|4646.2|4651.7|4647.7|4647.2|4643.2|30
1737596950000|2025-01-23 01:49:10|4650.7|4646.7|4651.2|4647.2|4653.7|4649.7|4650.2|4646.2|37
1737596960000|2025-01-23 01:49:20|4651.7|4647.7|4649.7|4645.7|4651.7|4647.7|4649.2|4645.2|38
1737596970000|2025-01-23 01:49:30|4649.2|4645.2|4650.2|4646.2|4651.2|4647.2|4648.7|4644.7|64
1737596980000|2025-01-23 01:49:40|4649.7|4645.7|4650.2|4646.2|4651.7|4647.7|4649.2|4645.2|41
1737596990000|2025-01-23 01:49:50|4649.2|4645.2|4649.7|4645.7|4651.2|4647.2|4648.2|4644.2|47
1737597000000|2025-01-23 01:50:00|4650.2|4646.2|4655.2|4651.2|4656.2|4652.2|4650.2|4646.2|66
1737597010000|2025-01-23 01:50:10|4655.7|4651.7|4654.2|4650.2|4656.2|4652.2|4653.2|4649.2|36
1737597020000|2025-01-23 01:50:20|4655.2|4651.2|4654.2|4650.2|4655.2|4651.2|4653.7|4649.7|23
1737597030000|2025-01-23 01:50:30|4653.2|4649.2|4649.2|4645.2|4653.2|4649.2|4648.2|4644.2|43
1737597040000|2025-01-23 01:50:40|4649.7|4645.7|4651.2|4647.2|4652.2|4648.2|4649.7|4645.7|61
1737597050000|2025-01-23 01:50:50|4652.2|4648.2|4654.2|4650.2|4655.2|4651.2|4650.2|4646.2|141
1737597060000|2025-01-23 01:51:00|4653.7|4649.7|4650.2|4646.2|4655.2|4651.2|4650.2|4646.2|67
1737597070000|2025-01-23 01:51:10|4649.2|4645.2|4648.2|4644.2|4652.2|4648.2|4648.2|4644.2|39
1737597080000|2025-01-23 01:51:20|4647.2|4643.2|4649.2|4645.2|4650.2|4646.2|4647.2|4643.2|56
1737597090000|2025-01-23 01:51:30|4649.7|4645.7|4650.2|4646.2|4652.2|4648.2|4649.2|4645.2|36
1737597100000|2025-01-23 01:51:40|4649.7|4645.7|4651.2|4647.2|4651.2|4647.2|4648.7|4644.7|28
1737597110000|2025-01-23 01:51:50|4651.7|4647.7|4651.2|4647.2|4651.7|4647.7|4649.2|4645.2|31
1737597120000|2025-01-23 01:52:00|4652.2|4648.2|4652.2|4648.2|4655.2|4651.2|4652.2|4648.2|105
1737597130000|2025-01-23 01:52:10|4652.7|4648.7|4653.7|4649.7|4654.7|4650.7|4651.7|4647.7|97
1737597140000|2025-01-23 01:52:20|4653.2|4649.2|4652.2|4648.2|4653.2|4649.2|4651.2|4647.2|23
1737597150000|2025-01-23 01:52:30|4651.7|4647.7|4650.7|4646.7|4654.2|4650.2|4650.2|4646.2|50
1737597160000|2025-01-23 01:52:40|4650.2|4646.2|4651.2|4647.2|4652.2|4648.2|4650.2|4646.2|43
1737597170000|2025-01-23 01:52:50|4652.2|4648.2|4649.2|4645.2|4652.2|4648.2|4649.2|4645.2|38
1737597180000|2025-01-23 01:53:00|4649.7|4645.7|4646.7|4642.7|4650.2|4646.2|4646.2|4642.2|28
1737597190000|2025-01-23 01:53:10|4646.2|4642.2|4643.2|4639.2|4646.2|4642.2|4643.2|4639.2|50
1737597200000|2025-01-23 01:53:20|4642.7|4638.7|4643.2|4639.2|4643.2|4639.2|4642.2|4638.2|88
1737597210000|2025-01-23 01:53:30|4642.7|4638.7|4643.2|4639.2|4645.2|4641.2|4640.2|4636.2|107
1737597220000|2025-01-23 01:53:40|4642.7|4638.7|4642.7|4638.7|4644.2|4640.2|4642.2|4638.2|56
1737597230000|2025-01-23 01:53:50|4642.2|4638.2|4641.2|4637.2|4643.2|4639.2|4640.2|4636.2|55
1737597240000|2025-01-23 01:54:00|4640.2|4636.2|4640.2|4636.2|4641.2|4637.2|4639.7|4635.7|27
1737597250000|2025-01-23 01:54:10|4641.2|4637.2|4640.2|4636.2|4641.2|4637.2|4639.7|4635.7|38
1737597260000|2025-01-23 01:54:20|4639.2|4635.2|4637.2|4633.2|4640.2|4636.2|4636.7|4632.7|107
1737597270000|2025-01-23 01:54:30|4636.2|4632.2|4634.2|4630.2|4636.2|4632.2|4633.2|4629.2|89
1737597280000|2025-01-23 01:54:40|4633.7|4629.7|4635.2|4631.2|4635.2|4631.2|4633.2|4629.2|59
1737597290000|2025-01-23 01:54:50|4634.7|4630.7|4636.2|4632.2|4637.2|4633.2|4634.2|4630.2|68
1737597300000|2025-01-23 01:55:00|4635.7|4631.7|4638.7|4634.7|4638.7|4634.7|4635.7|4631.7|53
1737597310000|2025-01-23 01:55:10|4639.2|4635.2|4637.2|4633.2|4639.2|4635.2|4635.2|4631.2|26
1737597320000|2025-01-23 01:55:20|4636.7|4632.7|4634.7|4630.7|4636.7|4632.7|4634.2|4630.2|20
1737597330000|2025-01-23 01:55:30|4634.2|4630.2|4632.2|4628.2|4634.2|4630.2|4631.2|4627.2|31
1737597340000|2025-01-23 01:55:40|4633.2|4629.2|4630.2|4626.2|4633.2|4629.2|4630.2|4626.2|52
1737597350000|2025-01-23 01:55:50|4630.7|4626.7|4628.2|4624.2|4631.2|4627.2|4628.2|4624.2|174
1737597360000|2025-01-23 01:56:00|4627.7|4623.7|4626.2|4622.2|4628.2|4624.2|4625.7|4621.7|80
1737597370000|2025-01-23 01:56:10|4625.7|4621.7|4624.2|4620.2|4626.2|4622.2|4624.2|4620.2|103
1737597380000|2025-01-23 01:56:20|4624.7|4620.7|4624.2|4620.2|4625.2|4621.2|4622.7|4618.7|40
1737597390000|2025-01-23 01:56:30|4623.7|4619.7|4621.2|4617.2|4623.7|4619.7|4621.2|4617.2|32
1737597400000|2025-01-23 01:56:40|4621.7|4617.7|4622.7|4618.7|4623.2|4619.2|4621.2|4617.2|49
1737597410000|2025-01-23 01:56:50|4622.2|4618.2|4626.2|4622.2|4626.2|4622.2|4622.2|4618.2|52
1737597420000|2025-01-23 01:57:00|4625.2|4621.2|4625.2|4621.2|4626.2|4622.2|4624.2|4620.2|25
1737597430000|2025-01-23 01:57:10|4625.7|4621.7|4628.2|4624.2|4628.2|4624.2|4625.7|4621.7|47
1737597440000|2025-01-23 01:57:20|4629.2|4625.2|4627.2|4623.2|4630.2|4626.2|4626.7|4622.7|31
1737597450000|2025-01-23 01:57:30|4626.7|4622.7|4627.2|4623.2|4629.7|4625.7|4626.2|4622.2|33
1737597460000|2025-01-23 01:57:40|4627.7|4623.7|4629.7|4625.7|4629.7|4625.7|4627.7|4623.7|13
1737597470000|2025-01-23 01:57:50|4630.2|4626.2|4630.2|4626.2|4631.2|4627.2|4628.2|4624.2|46
1737597480000|2025-01-23 01:58:00|4631.2|4627.2|4633.2|4629.2|4633.2|4629.2|4630.2|4626.2|36
1737597490000|2025-01-23 01:58:10|4632.2|4628.2|4632.2|4628.2|4632.2|4628.2|4631.2|4627.2|29
1737597500000|2025-01-23 01:58:20|4631.7|4627.7|4632.2|4628.2|4633.2|4629.2|4631.2|4627.2|12
1737597510000|2025-01-23 01:58:30|4631.7|4627.7|4632.2|4628.2|4633.2|4629.2|4631.2|4627.2|32
1737597520000|2025-01-23 01:58:40|4631.7|4627.7|4629.2|4625.2|4631.7|4627.7|4629.2|4625.2|48
1737597530000|2025-01-23 01:58:50|4628.7|4624.7|4631.7|4627.7|4632.2|4628.2|4628.7|4624.7|41
1737597540000|2025-01-23 01:59:00|4631.2|4627.2|4631.2|4627.2|4632.2|4628.2|4629.2|4625.2|28
1737597550000|2025-01-23 01:59:10|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4628.7|4624.7|39
1737597560000|2025-01-23 01:59:20|4632.2|4628.2|4631.2|4627.2|4632.2|4628.2|4630.2|4626.2|24
1737597570000|2025-01-23 01:59:30|4631.7|4627.7|4634.2|4630.2|4634.7|4630.7|4631.2|4627.2|17
1737597580000|2025-01-23 01:59:40|4634.7|4630.7|4634.7|4630.7|4635.7|4631.7|4633.2|4629.2|39
1737597590000|2025-01-23 01:59:50|4634.2|4630.2|4630.2|4626.2|4634.2|4630.2|4630.2|4626.2|55
1737597600000|2025-01-23 02:00:00|4629.2|4625.2|4623.7|4619.7|4629.2|4625.2|4623.7|4619.7|79
1737597610000|2025-01-23 02:00:10|4623.2|4619.2|4625.2|4621.2|4626.2|4622.2|4621.2|4617.2|113
1737597620000|2025-01-23 02:00:20|4625.7|4621.7|4623.2|4619.2|4627.2|4623.2|4623.2|4619.2|18
1737597630000|2025-01-23 02:00:30|4623.7|4619.7|4623.2|4619.2|4623.7|4619.7|4622.2|4618.2|57
1737597640000|2025-01-23 02:00:40|4622.7|4618.7|4624.2|4620.2|4624.7|4620.7|4622.2|4618.2|18
1737597650000|2025-01-23 02:00:50|4623.2|4619.2|4623.2|4619.2|4624.2|4620.2|4622.7|4618.7|19
1737597660000|2025-01-23 02:01:00|4622.7|4618.7|4623.7|4619.7|4624.7|4620.7|4621.2|4617.2|69
1737597670000|2025-01-23 02:01:10|4624.2|4620.2|4622.2|4618.2|4624.2|4620.2|4621.2|4617.2|55
1737597680000|2025-01-23 02:01:20|4621.7|4617.7|4621.7|4617.7|4623.2|4619.2|4621.7|4617.7|23
1737597690000|2025-01-23 02:01:30|4621.2|4617.2|4622.2|4618.2|4622.2|4618.2|4621.2|4617.2|9
1737597700000|2025-01-23 02:01:40|4623.2|4619.2|4621.2|4617.2|4623.2|4619.2|4621.2|4617.2|33
1737597710000|2025-01-23 02:01:50|4620.2|4616.2|4624.7|4620.7|4624.7|4620.7|4620.2|4616.2|56
1737597720000|2025-01-23 02:02:00|4625.2|4621.2|4625.2|4621.2|4626.2|4622.2|4624.2|4620.2|32
1737597730000|2025-01-23 02:02:10|4624.7|4620.7|4625.2|4621.2|4625.2|4621.2|4623.2|4619.2|16
1737597740000|2025-01-23 02:02:20|4626.2|4622.2|4627.2|4623.2|4627.2|4623.2|4625.2|4621.2|20
1737597750000|2025-01-23 02:02:30|4627.7|4623.7|4627.7|4623.7|4629.2|4625.2|4627.2|4623.2|23
1737597760000|2025-01-23 02:02:40|4627.2|4623.2|4630.2|4626.2|4630.2|4626.2|4627.2|4623.2|22
1737597770000|2025-01-23 02:02:50|4629.2|4625.2|4630.2|4626.2|4630.2|4626.2|4628.2|4624.2|30
1737597780000|2025-01-23 02:03:00|4630.7|4626.7|4627.7|4623.7|4631.2|4627.2|4627.2|4623.2|20
1737597790000|2025-01-23 02:03:10|4628.2|4624.2|4623.2|4619.2|4628.2|4624.2|4623.2|4619.2|41
1737597800000|2025-01-23 02:03:20|4622.7|4618.7|4621.2|4617.2|4624.2|4620.2|4621.2|4617.2|43
1737597810000|2025-01-23 02:03:30|4620.7|4616.7|4620.2|4616.2|4621.7|4617.7|4620.2|4616.2|126
1737597820000|2025-01-23 02:03:40|4619.7|4615.7|4618.2|4614.2|4620.2|4616.2|4618.2|4614.2|123
1737597830000|2025-01-23 02:03:50|4617.2|4613.2|4611.2|4607.2|4617.7|4613.7|4610.2|4606.2|284
1737597840000|2025-01-23 02:04:00|4611.7|4607.7|4609.7|4605.7|4613.2|4609.2|4609.2|4605.2|164
1737597850000|2025-01-23 02:04:10|4610.2|4606.2|4611.2|4607.2|4613.2|4609.2|4610.2|4606.2|79
1737597860000|2025-01-23 02:04:20|4611.7|4607.7|4611.2|4607.2|4613.2|4609.2|4611.2|4607.2|41
1737597870000|2025-01-23 02:04:30|4610.7|4606.7|4608.2|4604.2|4610.7|4606.7|4608.2|4604.2|42
1737597880000|2025-01-23 02:04:40|4607.7|4603.7|4604.7|4600.7|4607.7|4603.7|4603.7|4599.7|66
1737597890000|2025-01-23 02:04:50|4604.2|4600.2|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|44
1737597900000|2025-01-23 02:05:00|4603.2|4599.2|4605.7|4601.7|4606.2|4602.2|4600.7|4596.7|154
1737597910000|2025-01-23 02:05:10|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4604.2|4600.2|59
1737597920000|2025-01-23 02:05:20|4607.2|4603.2|4609.2|4605.2|4610.2|4606.2|4606.2|4602.2|90
1737597930000|2025-01-23 02:05:30|4609.7|4605.7|4609.2|4605.2|4610.2|4606.2|4608.2|4604.2|93
1737597940000|2025-01-23 02:05:40|4609.7|4605.7|4607.2|4603.2|4609.7|4605.7|4607.2|4603.2|61
1737597950000|2025-01-23 02:05:50|4606.7|4602.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|29
1737597960000|2025-01-23 02:06:00|4606.7|4602.7|4605.2|4601.2|4607.2|4603.2|4604.2|4600.2|117
1737597970000|2025-01-23 02:06:10|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|22
1737597980000|2025-01-23 02:06:20|4604.7|4600.7|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|48
1737597990000|2025-01-23 02:06:30|4603.7|4599.7|4604.2|4600.2|4606.2|4602.2|4603.2|4599.2|47
1737598000000|2025-01-23 02:06:40|4603.7|4599.7|4604.2|4600.2|4606.2|4602.2|4603.7|4599.7|37
1737598010000|2025-01-23 02:06:50|4605.2|4601.2|4603.2|4599.2|4606.2|4602.2|4603.2|4599.2|50
1737598020000|2025-01-23 02:07:00|4603.7|4599.7|4601.2|4597.2|4604.2|4600.2|4601.2|4597.2|50
1737598030000|2025-01-23 02:07:10|4600.2|4596.2|4603.2|4599.2|4603.2|4599.2|4599.2|4595.2|118
1737598040000|2025-01-23 02:07:20|4604.2|4600.2|4600.2|4596.2|4604.2|4600.2|4600.2|4596.2|29
1737598050000|2025-01-23 02:07:30|4600.7|4596.7|4600.2|4596.2|4600.7|4596.7|4598.7|4594.7|27
1737598060000|2025-01-23 02:07:40|4600.7|4596.7|4599.2|4595.2|4600.7|4596.7|4598.2|4594.2|25
1737598070000|2025-01-23 02:07:50|4598.2|4594.2|4598.2|4594.2|4598.7|4594.7|4597.2|4593.2|15
1737598080000|2025-01-23 02:08:00|4598.7|4594.7|4601.2|4597.2|4601.2|4597.2|4598.7|4594.7|31
1737598090000|2025-01-23 02:08:10|4600.7|4596.7|4604.2|4600.2|4604.2|4600.2|4600.2|4596.2|68
1737598100000|2025-01-23 02:08:20|4605.2|4601.2|4603.2|4599.2|4605.2|4601.2|4601.2|4597.2|61
1737598110000|2025-01-23 02:08:30|4604.2|4600.2|4605.7|4601.7|4605.7|4601.7|4603.2|4599.2|53
1737598120000|2025-01-23 02:08:40|4606.2|4602.2|4605.2|4601.2|4606.2|4602.2|4603.2|4599.2|43
1737598130000|2025-01-23 02:08:50|4605.7|4601.7|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|19
1737598140000|2025-01-23 02:09:00|4605.2|4601.2|4607.2|4603.2|4607.2|4603.2|4604.7|4600.7|34
1737598150000|2025-01-23 02:09:10|4608.2|4604.2|4608.7|4604.7|4609.2|4605.2|4607.2|4603.2|42
1737598160000|2025-01-23 02:09:20|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|16
1737598170000|2025-01-23 02:09:30|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|44
1737598180000|2025-01-23 02:09:40|4610.7|4606.7|4609.2|4605.2|4611.2|4607.2|4609.2|4605.2|35
1737598190000|2025-01-23 02:09:50|4608.7|4604.7|4607.2|4603.2|4608.7|4604.7|4606.2|4602.2|78
1737598200000|2025-01-23 02:10:00|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|18
1737598210000|2025-01-23 02:10:10|4608.2|4604.2|4609.2|4605.2|4610.2|4606.2|4608.2|4604.2|21
1737598220000|2025-01-23 02:10:20|4609.7|4605.7|4608.2|4604.2|4609.7|4605.7|4608.2|4604.2|30
1737598230000|2025-01-23 02:10:30|4609.2|4605.2|4609.2|4605.2|4609.7|4605.7|4608.2|4604.2|18
1737598240000|2025-01-23 02:10:40|4609.7|4605.7|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|31
1737598250000|2025-01-23 02:10:50|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|35
1737598260000|2025-01-23 02:11:00|4610.2|4606.2|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|37
1737598270000|2025-01-23 02:11:10|4607.7|4603.7|4604.2|4600.2|4607.7|4603.7|4604.2|4600.2|636
1737598280000|2025-01-23 02:11:20|4603.7|4599.7|4601.2|4597.2|4604.2|4600.2|4601.2|4597.2|911
1737598290000|2025-01-23 02:11:30|4601.7|4597.7|4604.2|4600.2|4605.2|4601.2|4600.2|4596.2|108
1737598300000|2025-01-23 02:11:40|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|4603.2|4599.2|14
1737598310000|2025-01-23 02:11:50|4604.2|4600.2|4605.2|4601.2|4605.7|4601.7|4603.2|4599.2|31
1737598320000|2025-01-23 02:12:00|4604.2|4600.2|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|29
1737598330000|2025-01-23 02:12:10|4603.2|4599.2|4603.2|4599.2|4604.2|4600.2|4602.7|4598.7|18
1737598340000|2025-01-23 02:12:20|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4600.2|4596.2|50
1737598350000|2025-01-23 02:12:30|4602.7|4598.7|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|59
1737598360000|2025-01-23 02:12:40|4603.7|4599.7|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|88
1737598370000|2025-01-23 02:12:50|4606.2|4602.2|4606.2|4602.2|4607.2|4603.2|4605.7|4601.7|84
1737598380000|2025-01-23 02:13:00|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4605.2|4601.2|21
1737598390000|2025-01-23 02:13:10|4606.7|4602.7|4604.7|4600.7|4606.7|4602.7|4603.2|4599.2|21
1737598400000|2025-01-23 02:13:20|4605.2|4601.2|4603.2|4599.2|4605.2|4601.2|4603.2|4599.2|18
1737598410000|2025-01-23 02:13:30|4603.7|4599.7|4604.7|4600.7|4605.2|4601.2|4603.7|4599.7|20
1737598420000|2025-01-23 02:13:40|4604.2|4600.2|4602.2|4598.2|4604.2|4600.2|4601.2|4597.2|93
1737598430000|2025-01-23 02:13:50|4602.7|4598.7|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|32
1737598440000|2025-01-23 02:14:00|4602.2|4598.2|4602.2|4598.2|4603.7|4599.7|4602.2|4598.2|39
1737598450000|2025-01-23 02:14:10|4602.7|4598.7|4599.7|4595.7|4602.7|4598.7|4599.7|4595.7|146
1737598460000|2025-01-23 02:14:20|4599.2|4595.2|4597.2|4593.2|4599.7|4595.7|4597.2|4593.2|165
1737598470000|2025-01-23 02:14:30|4596.7|4592.7|4597.2|4593.2|4597.7|4593.7|4594.2|4590.2|90
1737598480000|2025-01-23 02:14:40|4598.2|4594.2|4598.7|4594.7|4599.2|4595.2|4597.2|4593.2|134
1737598490000|2025-01-23 02:14:50|4598.2|4594.2|4597.2|4593.2|4598.7|4594.7|4596.2|4592.2|53
1737598500000|2025-01-23 02:15:00|4597.7|4593.7|4598.2|4594.2|4599.2|4595.2|4597.2|4593.2|188
1737598510000|2025-01-23 02:15:10|4598.7|4594.7|4599.7|4595.7|4601.2|4597.2|4598.2|4594.2|69
1737598520000|2025-01-23 02:15:20|4600.2|4596.2|4599.2|4595.2|4601.2|4597.2|4599.2|4595.2|25
1737598530000|2025-01-23 02:15:30|4598.7|4594.7|4596.2|4592.2|4598.7|4594.7|4596.2|4592.2|57
1737598540000|2025-01-23 02:15:40|4596.7|4592.7|4597.2|4593.2|4597.7|4593.7|4596.2|4592.2|26
1737598550000|2025-01-23 02:15:50|4597.7|4593.7|4600.2|4596.2|4600.7|4596.7|4597.7|4593.7|68
1737598560000|2025-01-23 02:16:00|4599.7|4595.7|4599.2|4595.2|4601.2|4597.2|4598.7|4594.7|80
1737598570000|2025-01-23 02:16:10|4599.7|4595.7|4597.7|4593.7|4600.7|4596.7|4597.7|4593.7|61
1737598580000|2025-01-23 02:16:20|4598.2|4594.2|4598.7|4594.7|4600.2|4596.2|4597.7|4593.7|68
1737598590000|2025-01-23 02:16:30|4598.2|4594.2|4596.2|4592.2|4598.2|4594.2|4596.2|4592.2|31
1737598600000|2025-01-23 02:16:40|4596.7|4592.7|4596.7|4592.7|4596.7|4592.7|4595.2|4591.2|52
1737598610000|2025-01-23 02:16:50|4597.2|4593.2|4600.2|4596.2|4600.2|4596.2|4596.7|4592.7|33
1737598620000|2025-01-23 02:17:00|4601.2|4597.2|4596.2|4592.2|4601.2|4597.2|4596.2|4592.2|38
1737598630000|2025-01-23 02:17:10|4597.2|4593.2|4594.7|4590.7|4597.7|4593.7|4594.2|4590.2|55
1737598640000|2025-01-23 02:17:20|4595.2|4591.2|4594.7|4590.7|4595.2|4591.2|4594.7|4590.7|26
1737598650000|2025-01-23 02:17:30|4595.2|4591.2|4595.2|4591.2|4596.7|4592.7|4595.2|4591.2|92
1737598660000|2025-01-23 02:17:40|4595.7|4591.7|4594.2|4590.2|4596.2|4592.2|4594.2|4590.2|83
1737598670000|2025-01-23 02:17:50|4594.7|4590.7|4594.7|4590.7|4595.2|4591.2|4594.2|4590.2|46
1737598680000|2025-01-23 02:18:00|4595.2|4591.2|4595.2|4591.2|4595.2|4591.2|4594.2|4590.2|58
1737598690000|2025-01-23 02:18:10|4596.2|4592.2|4597.2|4593.2|4598.2|4594.2|4596.2|4592.2|55
1737598700000|2025-01-23 02:18:20|4597.7|4593.7|4595.2|4591.2|4597.7|4593.7|4594.7|4590.7|215
1737598710000|2025-01-23 02:18:30|4595.7|4591.7|4595.2|4591.2|4596.2|4592.2|4595.2|4591.2|97
1737598720000|2025-01-23 02:18:40|4594.7|4590.7|4595.2|4591.2|4595.2|4591.2|4594.2|4590.2|95
1737598730000|2025-01-23 02:18:50|4596.2|4592.2|4596.2|4592.2|4597.2|4593.2|4596.2|4592.2|44
1737598740000|2025-01-23 02:19:00|4596.7|4592.7|4595.7|4591.7|4598.7|4594.7|4595.7|4591.7|95
1737598750000|2025-01-23 02:19:10|4596.2|4592.2|4598.2|4594.2|4598.2|4594.2|4595.7|4591.7|48
1737598760000|2025-01-23 02:19:20|4598.7|4594.7|4600.2|4596.2|4600.2|4596.2|4597.7|4593.7|86
1737598770000|2025-01-23 02:19:30|4600.7|4596.7|4600.7|4596.7|4601.2|4597.2|4599.2|4595.2|44
1737598780000|2025-01-23 02:19:40|4601.2|4597.2|4602.7|4598.7|4603.2|4599.2|4600.7|4596.7|55
1737598790000|2025-01-23 02:19:50|4603.2|4599.2|4604.2|4600.2|4604.2|4600.2|4602.2|4598.2|49
1737598800000|2025-01-23 02:20:00|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4602.2|4598.2|65
1737598810000|2025-01-23 02:20:10|4605.2|4601.2|4602.2|4598.2|4605.2|4601.2|4602.2|4598.2|56
1737598820000|2025-01-23 02:20:20|4602.7|4598.7|4602.2|4598.2|4603.2|4599.2|4602.2|4598.2|49
1737598830000|2025-01-23 02:20:30|4602.7|4598.7|4602.7|4598.7|4603.2|4599.2|4602.2|4598.2|47
1737598840000|2025-01-23 02:20:40|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4602.2|4598.2|66
1737598850000|2025-01-23 02:20:50|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4603.2|4599.2|40
1737598860000|2025-01-23 02:21:00|4605.2|4601.2|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|35
1737598870000|2025-01-23 02:21:10|4604.2|4600.2|4604.2|4600.2|4605.2|4601.2|4603.7|4599.7|71
1737598880000|2025-01-23 02:21:20|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4603.7|4599.7|25
1737598890000|2025-01-23 02:21:30|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.2|4600.2|103
1737598900000|2025-01-23 02:21:40|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|35
1737598910000|2025-01-23 02:21:50|4606.7|4602.7|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|101
1737598920000|2025-01-23 02:22:00|4609.2|4605.2|4610.2|4606.2|4611.2|4607.2|4608.2|4604.2|74
1737598930000|2025-01-23 02:22:10|4610.7|4606.7|4611.2|4607.2|4613.2|4609.2|4609.7|4605.7|207
1737598940000|2025-01-23 02:22:20|4611.7|4607.7|4610.2|4606.2|4612.2|4608.2|4610.2|4606.2|63
1737598950000|2025-01-23 02:22:30|4611.2|4607.2|4610.2|4606.2|4611.2|4607.2|4610.2|4606.2|41
1737598960000|2025-01-23 02:22:40|4610.7|4606.7|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|38
1737598970000|2025-01-23 02:22:50|4609.2|4605.2|4608.2|4604.2|4609.7|4605.7|4607.2|4603.2|98
1737598980000|2025-01-23 02:23:00|4609.2|4605.2|4609.2|4605.2|4609.7|4605.7|4607.7|4603.7|77
1737598990000|2025-01-23 02:23:10|4608.7|4604.7|4604.2|4600.2|4609.2|4605.2|4604.2|4600.2|67
1737599000000|2025-01-23 02:23:20|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4602.7|4598.7|76
1737599010000|2025-01-23 02:23:30|4605.7|4601.7|4607.2|4603.2|4608.2|4604.2|4605.7|4601.7|73
1737599020000|2025-01-23 02:23:40|4606.7|4602.7|4606.2|4602.2|4608.2|4604.2|4606.2|4602.2|30
1737599030000|2025-01-23 02:23:50|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4604.2|4600.2|45
1737599040000|2025-01-23 02:24:00|4605.7|4601.7|4606.2|4602.2|4608.2|4604.2|4605.2|4601.2|63
1737599050000|2025-01-23 02:24:10|4605.7|4601.7|4603.2|4599.2|4606.2|4602.2|4602.7|4598.7|41
1737599060000|2025-01-23 02:24:20|4602.7|4598.7|4600.2|4596.2|4603.2|4599.2|4600.2|4596.2|44
1737599070000|2025-01-23 02:24:30|4600.7|4596.7|4602.2|4598.2|4602.2|4598.2|4600.2|4596.2|94
1737599080000|2025-01-23 02:24:40|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4601.2|4597.2|41
1737599090000|2025-01-23 02:24:50|4604.2|4600.2|4600.7|4596.7|4604.2|4600.2|4600.7|4596.7|18
1737599100000|2025-01-23 02:25:00|4601.2|4597.2|4602.2|4598.2|4602.2|4598.2|4600.7|4596.7|51
1737599110000|2025-01-23 02:25:10|4601.7|4597.7|4602.7|4598.7|4602.7|4598.7|4600.7|4596.7|45
1737599120000|2025-01-23 02:25:20|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4602.2|4598.2|17
1737599130000|2025-01-23 02:25:30|4602.7|4598.7|4602.7|4598.7|4604.7|4600.7|4602.7|4598.7|27
1737599140000|2025-01-23 02:25:40|4603.2|4599.2|4603.2|4599.2|4604.7|4600.7|4603.2|4599.2|15
1737599150000|2025-01-23 02:25:50|4602.7|4598.7|4603.7|4599.7|4604.2|4600.2|4602.7|4598.7|12
1737599160000|2025-01-23 02:26:00|4603.2|4599.2|4604.2|4600.2|4604.7|4600.7|4603.2|4599.2|23
1737599170000|2025-01-23 02:26:10|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4602.2|4598.2|38
1737599180000|2025-01-23 02:26:20|4602.2|4598.2|4602.2|4598.2|4603.2|4599.2|4601.7|4597.7|228
1737599190000|2025-01-23 02:26:30|4602.7|4598.7|4600.7|4596.7|4602.7|4598.7|4600.2|4596.2|21
1737599200000|2025-01-23 02:26:40|4601.2|4597.2|4600.7|4596.7|4601.7|4597.7|4600.7|4596.7|19
1737599210000|2025-01-23 02:26:50|4600.2|4596.2|4601.2|4597.2|4601.7|4597.7|4600.2|4596.2|40
1737599220000|2025-01-23 02:27:00|4600.7|4596.7|4602.2|4598.2|4603.2|4599.2|4600.7|4596.7|52
1737599230000|2025-01-23 02:27:10|4601.7|4597.7|4603.2|4599.2|4603.7|4599.7|4601.7|4597.7|36
1737599240000|2025-01-23 02:27:20|4602.2|4598.2|4602.2|4598.2|4602.7|4598.7|4601.2|4597.2|26
1737599250000|2025-01-23 02:27:30|4601.7|4597.7|4600.2|4596.2|4602.2|4598.2|4600.2|4596.2|45
1737599260000|2025-01-23 02:27:40|4601.2|4597.2|4600.2|4596.2|4601.2|4597.2|4599.2|4595.2|42
1737599270000|2025-01-23 02:27:50|4599.7|4595.7|4599.2|4595.2|4599.7|4595.7|4598.2|4594.2|92
1737599280000|2025-01-23 02:28:00|4598.7|4594.7|4598.2|4594.2|4599.2|4595.2|4597.2|4593.2|20
1737599290000|2025-01-23 02:28:10|4597.2|4593.2|4599.2|4595.2|4599.2|4595.2|4596.2|4592.2|48
1737599300000|2025-01-23 02:28:20|4598.2|4594.2|4600.2|4596.2|4601.2|4597.2|4598.2|4594.2|46
1737599310000|2025-01-23 02:28:30|4600.7|4596.7|4603.2|4599.2|4603.7|4599.7|4600.7|4596.7|62
1737599320000|2025-01-23 02:28:40|4602.7|4598.7|4603.7|4599.7|4605.2|4601.2|4602.7|4598.7|42
1737599330000|2025-01-23 02:28:50|4603.2|4599.2|4606.2|4602.2|4606.2|4602.2|4603.2|4599.2|19
1737599340000|2025-01-23 02:29:00|4605.7|4601.7|4603.2|4599.2|4605.7|4601.7|4602.2|4598.2|43
1737599350000|2025-01-23 02:29:10|4602.7|4598.7|4602.7|4598.7|4603.2|4599.2|4601.2|4597.2|21
1737599360000|2025-01-23 02:29:20|4602.2|4598.2|4603.2|4599.2|4603.7|4599.7|4602.2|4598.2|10
1737599370000|2025-01-23 02:29:30|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4603.2|4599.2|6
1737599380000|2025-01-23 02:29:40|4604.2|4600.2|4603.2|4599.2|4605.2|4601.2|4603.2|4599.2|18
1737599390000|2025-01-23 02:29:50|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4601.2|4597.2|73
1737599400000|2025-01-23 02:30:00|4603.2|4599.2|4607.2|4603.2|4607.2|4603.2|4603.2|4599.2|19
1737599410000|2025-01-23 02:30:10|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4605.7|4601.7|51
1737599420000|2025-01-23 02:30:20|4607.7|4603.7|4606.2|4602.2|4607.7|4603.7|4606.2|4602.2|24
1737599430000|2025-01-23 02:30:30|4606.7|4602.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|35
1737599440000|2025-01-23 02:30:40|4606.7|4602.7|4608.2|4604.2|4608.2|4604.2|4606.7|4602.7|10
1737599450000|2025-01-23 02:30:50|4607.7|4603.7|4607.7|4603.7|4608.7|4604.7|4607.2|4603.2|9
1737599460000|2025-01-23 02:31:00|4607.2|4603.2|4604.2|4600.2|4607.2|4603.2|4604.2|4600.2|35
1737599470000|2025-01-23 02:31:10|4604.7|4600.7|4605.2|4601.2|4606.2|4602.2|4604.2|4600.2|7
1737599480000|2025-01-23 02:31:20|4604.7|4600.7|4603.2|4599.2|4605.2|4601.2|4601.7|4597.7|22
1737599490000|2025-01-23 02:31:30|4602.7|4598.7|4603.7|4599.7|4604.2|4600.2|4602.7|4598.7|11
1737599500000|2025-01-23 02:31:40|4604.2|4600.2|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|15
1737599510000|2025-01-23 02:31:50|4602.7|4598.7|4603.2|4599.2|4603.2|4599.2|4601.2|4597.2|19
1737599520000|2025-01-23 02:32:00|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4603.2|4599.2|17
1737599530000|2025-01-23 02:32:10|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|16
1737599540000|2025-01-23 02:32:20|4604.2|4600.2|4603.2|4599.2|4604.2|4600.2|4603.2|4599.2|2
1737599550000|2025-01-23 02:32:30|4603.7|4599.7|4603.7|4599.7|4603.7|4599.7|4602.2|4598.2|12
1737599560000|2025-01-23 02:32:40|4604.2|4600.2|4604.2|4600.2|4604.2|4600.2|4602.7|4598.7|7
1737599570000|2025-01-23 02:32:50|4603.7|4599.7|4603.2|4599.2|4604.2|4600.2|4603.2|4599.2|13
1737599580000|2025-01-23 02:33:00|4603.7|4599.7|4599.2|4595.2|4604.2|4600.2|4598.2|4594.2|25
1737599590000|2025-01-23 02:33:10|4598.7|4594.7|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|8
1737599600000|2025-01-23 02:33:20|4598.7|4594.7|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|19
1737599610000|2025-01-23 02:33:30|4599.7|4595.7|4600.2|4596.2|4600.2|4596.2|4599.2|4595.2|3
1737599620000|2025-01-23 02:33:40|4599.2|4595.2|4601.2|4597.2|4601.2|4597.2|4599.2|4595.2|32
1737599630000|2025-01-23 02:33:50|4601.7|4597.7|4602.2|4598.2|4602.2|4598.2|4601.2|4597.2|41
1737599640000|2025-01-23 02:34:00|4601.7|4597.7|4601.2|4597.2|4601.7|4597.7|4600.2|4596.2|11
1737599650000|2025-01-23 02:34:10|4600.7|4596.7|4598.7|4594.7|4601.2|4597.2|4598.7|4594.7|12
1737599660000|2025-01-23 02:34:20|4598.2|4594.2|4599.7|4595.7|4600.2|4596.2|4598.2|4594.2|5
1737599670000|2025-01-23 02:34:30|4600.2|4596.2|4599.7|4595.7|4600.2|4596.2|4599.2|4595.2|16
1737599680000|2025-01-23 02:34:40|4600.2|4596.2|4601.2|4597.2|4601.2|4597.2|4599.7|4595.7|6
1737599690000|2025-01-23 02:34:50|4602.7|4598.7|4604.2|4600.2|4604.2|4600.2|4602.7|4598.7|11
1737599700000|2025-01-23 02:35:00|4604.7|4600.7|4607.2|4603.2|4607.7|4603.7|4604.2|4600.2|22
1737599710000|2025-01-23 02:35:10|4607.7|4603.7|4608.2|4604.2|4608.7|4604.7|4607.2|4603.2|22
1737599720000|2025-01-23 02:35:20|4607.7|4603.7|4609.2|4605.2|4609.2|4605.2|4607.2|4603.2|80
1737599730000|2025-01-23 02:35:30|4608.2|4604.2|4609.2|4605.2|4609.7|4605.7|4608.2|4604.2|34
1737599740000|2025-01-23 02:35:40|4608.2|4604.2|4607.2|4603.2|4609.2|4605.2|4607.2|4603.2|23
1737599750000|2025-01-23 02:35:50|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|15
1737599760000|2025-01-23 02:36:00|4607.7|4603.7|4604.2|4600.2|4607.7|4603.7|4604.2|4600.2|23
1737599770000|2025-01-23 02:36:10|4603.7|4599.7|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|6
1737599780000|2025-01-23 02:36:20|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|0
1737599790000|2025-01-23 02:36:30|4605.2|4601.2|4605.7|4601.7|4607.2|4603.2|4604.7|4600.7|4
1737599800000|2025-01-23 02:36:40|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|23
1737599810000|2025-01-23 02:36:50|4605.7|4601.7|4608.2|4604.2|4608.2|4604.2|4605.7|4601.7|22
1737599820000|2025-01-23 02:37:00|4607.7|4603.7|4607.2|4603.2|4608.7|4604.7|4607.2|4603.2|6
1737599830000|2025-01-23 02:37:10|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4605.2|4601.2|133
1737599840000|2025-01-23 02:37:20|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|1
1737599850000|2025-01-23 02:37:30|4606.7|4602.7|4605.7|4601.7|4607.2|4603.2|4605.2|4601.2|3
1737599860000|2025-01-23 02:37:40|4606.2|4602.2|4607.7|4603.7|4607.7|4603.7|4605.2|4601.2|3
1737599870000|2025-01-23 02:37:50|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4606.7|4602.7|2
1737599880000|2025-01-23 02:38:00|4606.7|4602.7|4607.2|4603.2|4609.2|4605.2|4606.7|4602.7|10
1737599890000|2025-01-23 02:38:10|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|21
1737599900000|2025-01-23 02:38:20|4608.2|4604.2|4608.7|4604.7|4609.2|4605.2|4608.2|4604.2|327
1737599910000|2025-01-23 02:38:30|4608.2|4604.2|4610.2|4606.2|4610.2|4606.2|4608.2|4604.2|341
1737599920000|2025-01-23 02:38:40|4609.7|4605.7|4610.7|4606.7|4611.2|4607.2|4608.7|4604.7|393
1737599930000|2025-01-23 02:38:50|4610.2|4606.2|4613.2|4609.2|4613.2|4609.2|4610.2|4606.2|349
1737599940000|2025-01-23 02:39:00|4612.7|4608.7|4612.7|4608.7|4613.2|4609.2|4611.7|4607.7|388
1737599950000|2025-01-23 02:39:10|4612.2|4608.2|4612.7|4608.7|4613.2|4609.2|4612.2|4608.2|23
1737599960000|2025-01-23 02:39:20|4613.2|4609.2|4613.2|4609.2|4613.2|4609.2|4610.2|4606.2|42
1737599970000|2025-01-23 02:39:30|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.7|4609.7|15
1737599980000|2025-01-23 02:39:40|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.7|4609.7|3
1737599990000|2025-01-23 02:39:50|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|19
1737600000000|2025-01-23 02:40:00|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|15
1737600010000|2025-01-23 02:40:10|4614.7|4610.7|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|14
1737600020000|2025-01-23 02:40:20|4613.7|4609.7|4614.2|4610.2|4615.2|4611.2|4613.2|4609.2|59
1737600030000|2025-01-23 02:40:30|4613.7|4609.7|4613.7|4609.7|4614.2|4610.2|4613.2|4609.2|17
1737600040000|2025-01-23 02:40:40|4613.2|4609.2|4612.2|4608.2|4614.2|4610.2|4612.2|4608.2|21
1737600050000|2025-01-23 02:40:50|4613.2|4609.2|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|10
1737600060000|2025-01-23 02:41:00|4611.2|4607.2|4611.2|4607.2|4612.2|4608.2|4610.2|4606.2|39
1737600070000|2025-01-23 02:41:10|4612.2|4608.2|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|14
1737600080000|2025-01-23 02:41:20|4612.7|4608.7|4613.2|4609.2|4613.7|4609.7|4612.7|4608.7|31
1737600090000|2025-01-23 02:41:30|4612.2|4608.2|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|21
1737600100000|2025-01-23 02:41:40|4613.7|4609.7|4614.7|4610.7|4614.7|4610.7|4613.2|4609.2|19
1737600110000|2025-01-23 02:41:50|4614.2|4610.2|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|5
1737600120000|2025-01-23 02:42:00|4613.2|4609.2|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|23
1737600130000|2025-01-23 02:42:10|4614.7|4610.7|4616.2|4612.2|4616.2|4612.2|4614.2|4610.2|23
1737600140000|2025-01-23 02:42:20|4617.2|4613.2|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|43
1737600150000|2025-01-23 02:42:30|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4615.7|4611.7|7
1737600160000|2025-01-23 02:42:40|4616.2|4612.2|4616.7|4612.7|4617.2|4613.2|4615.7|4611.7|14
1737600170000|2025-01-23 02:42:50|4617.2|4613.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|29
1737600180000|2025-01-23 02:43:00|4617.7|4613.7|4617.7|4613.7|4617.7|4613.7|4617.2|4613.2|13
1737600190000|2025-01-23 02:43:10|4618.2|4614.2|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|31
1737600200000|2025-01-23 02:43:20|4617.7|4613.7|4616.2|4612.2|4617.7|4613.7|4615.7|4611.7|10
1737600210000|2025-01-23 02:43:30|4616.7|4612.7|4616.2|4612.2|4616.7|4612.7|4615.2|4611.2|20
1737600220000|2025-01-23 02:43:40|4615.7|4611.7|4616.7|4612.7|4617.2|4613.2|4615.2|4611.2|7
1737600230000|2025-01-23 02:43:50|4616.2|4612.2|4615.7|4611.7|4616.7|4612.7|4615.2|4611.2|1
1737600240000|2025-01-23 02:44:00|4615.2|4611.2|4616.2|4612.2|4616.2|4612.2|4614.2|4610.2|15
1737600250000|2025-01-23 02:44:10|4615.7|4611.7|4616.2|4612.2|4617.2|4613.2|4615.2|4611.2|4
1737600260000|2025-01-23 02:44:20|4615.7|4611.7|4617.2|4613.2|4617.2|4613.2|4615.2|4611.2|6
1737600270000|2025-01-23 02:44:30|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|8
1737600280000|2025-01-23 02:44:40|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4617.7|4613.7|7
1737600290000|2025-01-23 02:44:50|4619.7|4615.7|4619.2|4615.2|4619.7|4615.7|4619.2|4615.2|15
1737600300000|2025-01-23 02:45:00|4620.2|4616.2|4622.2|4618.2|4622.2|4618.2|4620.2|4616.2|70
1737600310000|2025-01-23 02:45:10|4621.7|4617.7|4621.7|4617.7|4622.2|4618.2|4621.2|4617.2|6
1737600320000|2025-01-23 02:45:20|4622.2|4618.2|4622.2|4618.2|4622.2|4618.2|4621.2|4617.2|11
1737600330000|2025-01-23 02:45:30|4621.7|4617.7|4623.2|4619.2|4623.2|4619.2|4621.7|4617.7|43
1737600340000|2025-01-23 02:45:40|4622.7|4618.7|4622.2|4618.2|4623.2|4619.2|4622.2|4618.2|3
1737600350000|2025-01-23 02:45:50|4622.7|4618.7|4621.2|4617.2|4622.7|4618.7|4621.2|4617.2|20
1737600360000|2025-01-23 02:46:00|4621.7|4617.7|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|19
1737600370000|2025-01-23 02:46:10|4620.7|4616.7|4622.2|4618.2|4622.2|4618.2|4620.7|4616.7|15
1737600380000|2025-01-23 02:46:20|4621.7|4617.7|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|9
1737600390000|2025-01-23 02:46:30|4620.7|4616.7|4620.2|4616.2|4620.7|4616.7|4620.2|4616.2|2
1737600400000|2025-01-23 02:46:40|4619.7|4615.7|4615.2|4611.2|4620.2|4616.2|4615.2|4611.2|52
1737600410000|2025-01-23 02:46:50|4615.7|4611.7|4616.2|4612.2|4618.2|4614.2|4615.7|4611.7|23
1737600420000|2025-01-23 02:47:00|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4614.7|4610.7|9
1737600430000|2025-01-23 02:47:10|4615.2|4611.2|4615.6|4611.6|4617.2|4613.2|4615.2|4611.2|15
1737600440000|2025-01-23 02:47:20|4616.6|4612.6|4615|4611|4616.6|4612.6|4614|4610|12
1737600450000|2025-01-23 02:47:30|4614.5|4610.5|4612|4608|4615|4611|4612|4608|19
1737600460000|2025-01-23 02:47:40|4612.5|4608.5|4613|4609|4613|4609|4612|4608|9
1737600470000|2025-01-23 02:47:50|4612.5|4608.5|4613|4609|4614|4610|4612|4608|12
1737600480000|2025-01-23 02:48:00|4612.5|4608.5|4611|4607|4613|4609|4610|4606|98
1737600490000|2025-01-23 02:48:10|4612|4608|4613|4609|4613|4609|4612|4608|62
1737600500000|2025-01-23 02:48:20|4612.5|4608.5|4612|4608|4613|4609|4612|4608|23
1737600510000|2025-01-23 02:48:30|4612.5|4608.5|4612|4608|4613|4609|4612|4608|13
1737600520000|2025-01-23 02:48:40|4612.5|4608.5|4613.5|4609.5|4614|4610|4612.5|4608.5|19
1737600530000|2025-01-23 02:48:50|4614|4610|4611|4607|4614|4610|4611|4607|4
1737600540000|2025-01-23 02:49:00|4612|4608|4612|4608|4612.5|4608.5|4611|4607|11
1737600550000|2025-01-23 02:49:10|4612.5|4608.5|4613|4609|4613.5|4609.5|4612|4608|18
1737600560000|2025-01-23 02:49:20|4612.5|4608.5|4612|4608|4612.5|4608.5|4612|4608|4
1737600570000|2025-01-23 02:49:30|4611.5|4607.5|4612|4608|4612|4608|4611.5|4607.5|0
1737600580000|2025-01-23 02:49:40|4611.5|4607.5|4611|4607|4612|4608|4611|4607|5
1737600590000|2025-01-23 02:49:50|4611.5|4607.5|4611|4607|4612|4608|4611|4607|11
1737600600000|2025-01-23 02:50:00|4610.5|4606.5|4611|4607|4612|4608|4610.5|4606.5|25
1737600610000|2025-01-23 02:50:10|4610|4606|4610|4606|4611|4607|4610|4606|23
1737600620000|2025-01-23 02:50:20|4609|4605|4609|4605|4610|4606|4609|4605|23
1737600630000|2025-01-23 02:50:30|4609.5|4605.5|4609|4605|4610|4606|4608.5|4604.5|16
1737600640000|2025-01-23 02:50:40|4608.5|4604.5|4607.5|4603.5|4608.5|4604.5|4607|4603|7
1737600650000|2025-01-23 02:50:50|4607|4603|4604|4600|4607.5|4603.5|4604|4600|40
1737600660000|2025-01-23 02:51:00|4604.5|4600.5|4604|4600|4605|4601|4602.5|4598.5|13
1737600670000|2025-01-23 02:51:10|4603.5|4599.5|4604|4600|4605|4601|4603.5|4599.5|25
1737600680000|2025-01-23 02:51:20|4604.5|4600.5|4605|4601|4606|4602|4604.5|4600.5|15
1737600690000|2025-01-23 02:51:30|4605.5|4601.5|4604|4600|4605.5|4601.5|4604|4600|11
1737600700000|2025-01-23 02:51:40|4603.5|4599.5|4602|4598|4603.5|4599.5|4601.5|4597.5|5
1737600710000|2025-01-23 02:51:50|4601.5|4597.5|4604|4600|4604|4600|4601.5|4597.5|31
1737600720000|2025-01-23 02:52:00|4604.5|4600.5|4603.5|4599.5|4605|4601|4603.5|4599.5|13
1737600730000|2025-01-23 02:52:10|4603|4599|4603|4599|4604|4600|4602.5|4598.5|7
1737600740000|2025-01-23 02:52:20|4603.5|4599.5|4603|4599|4603.5|4599.5|4602|4598|17
1737600750000|2025-01-23 02:52:30|4603.5|4599.5|4605.5|4601.5|4605.5|4601.5|4603|4599|1025
1737600760000|2025-01-23 02:52:40|4606|4602|4605|4601|4606|4602|4605|4601|6
1737600770000|2025-01-23 02:52:50|4605.5|4601.5|4606|4602|4606|4602|4605|4601|6
1737600780000|2025-01-23 02:53:00|4605.5|4601.5|4606|4602|4607|4603|4605.5|4601.5|8
1737600790000|2025-01-23 02:53:10|4606.5|4602.5|4606|4602|4607.5|4603.5|4606|4602|3
1737600800000|2025-01-23 02:53:20|4605|4601|4605|4601|4605.5|4601.5|4604.5|4600.5|19
1737600810000|2025-01-23 02:53:30|4604.5|4600.5|4604.5|4600.5|4605|4601|4604|4600|5
1737600820000|2025-01-23 02:53:40|4604|4600|4605|4601|4605|4601|4604|4600|1
1737600830000|2025-01-23 02:53:50|4604|4600|4604|4600|4604.5|4600.5|4604|4600|13
1737600840000|2025-01-23 02:54:00|4603|4599|4603|4599|4603|4599|4601|4597|32
1737600850000|2025-01-23 02:54:10|4603.5|4599.5|4605|4601|4605|4601|4603|4599|8
1737600860000|2025-01-23 02:54:20|4604.5|4600.5|4605|4601|4606|4602|4604.5|4600.5|4
1737600870000|2025-01-23 02:54:30|4604.5|4600.5|4605.5|4601.5|4606|4602|4604.5|4600.5|10
1737600880000|2025-01-23 02:54:40|4606|4602|4606.5|4602.5|4607|4603|4605|4601|19
1737600890000|2025-01-23 02:54:50|4606|4602|4607|4603|4607|4603|4606|4602|3
1737600900000|2025-01-23 02:55:00|4606.5|4602.5|4609|4605|4609|4605|4606.5|4602.5|126
1737600910000|2025-01-23 02:55:10|4608.5|4604.5|4609.5|4605.5|4611|4607|4608.5|4604.5|11
1737600920000|2025-01-23 02:55:20|4610|4606|4610|4606|4610|4606|4609|4605|63
1737600930000|2025-01-23 02:55:30|4609|4605|4609|4605|4610|4606|4609|4605|71
1737600940000|2025-01-23 02:55:40|4608|4604|4610|4606|4610|4606|4608|4604|38
1737600950000|2025-01-23 02:55:50|4610.5|4606.5|4611|4607|4611|4607|4610.5|4606.5|4
1737600960000|2025-01-23 02:56:00|4610.5|4606.5|4610|4606|4611|4607|4609|4605|20
1737600970000|2025-01-23 02:56:10|4610.5|4606.5|4609|4605|4611|4607|4609|4605|17
1737600980000|2025-01-23 02:56:20|4608|4604|4608|4604|4608|4604|4607|4603|20
1737600990000|2025-01-23 02:56:30|4607.5|4603.5|4608|4604|4608|4604|4607|4603|11
1737601000000|2025-01-23 02:56:40|4607.5|4603.5|4606|4602|4607.5|4603.5|4606|4602|11
1737601010000|2025-01-23 02:56:50|||||||||5
1737601020000|2025-01-23 02:57:00|4605.5|4601.5|4602.5|4598.5|4605.5|4601.5|4602.5|4598.5|58
1737601030000|2025-01-23 02:57:10|4603|4599|4603|4599|4603|4599|4602|4598|34
1737601040000|2025-01-23 02:57:20|4603.5|4599.5|4604|4600|4605|4601|4603.5|4599.5|17
1737601050000|2025-01-23 02:57:30|4603.5|4599.5|4604.5|4600.5|4604.5|4600.5|4603|4599|8
1737601060000|2025-01-23 02:57:40|4604|4600|4604|4600|4604|4600|4603.5|4599.5|0
1737601070000|2025-01-23 02:57:50|4604.5|4600.5|4605|4601|4605|4601|4604|4600|2
1737601080000|2025-01-23 02:58:00|4605.5|4601.5|4604|4600|4606|4602|4604|4600|11
1737601090000|2025-01-23 02:58:10|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4604|4600|15
1737601100000|2025-01-23 02:58:20|4604|4600|4604|4600|4604.5|4600.5|4603.5|4599.5|7
1737601110000|2025-01-23 02:58:30|4603.5|4599.5|4605|4601|4606|4602|4603|4599|21
1737601120000|2025-01-23 02:58:40|4605.5|4601.5|4607.5|4603.5|4608|4604|4605.5|4601.5|15
1737601130000|2025-01-23 02:58:50|4607|4603|4607|4603|4608|4604|4606.5|4602.5|5
1737601140000|2025-01-23 02:59:00|4606.5|4602.5|4606|4602|4606.5|4602.5|4605|4601|7
1737601150000|2025-01-23 02:59:10|4605.5|4601.5|4606|4602|4606|4602|4605.5|4601.5|6
1737601160000|2025-01-23 02:59:20|4606.5|4602.5|4607|4603|4607|4603|4606.5|4602.5|6
1737601170000|2025-01-23 02:59:30|4606.5|4602.5|4605.5|4601.5|4606.5|4602.5|4605|4601|10
1737601180000|2025-01-23 02:59:40|4606|4602|4606|4602|4606|4602|4605.5|4601.5|15
1737601190000|2025-01-23 02:59:50|4605.5|4601.5|4605|4601|4606|4602|4604.5|4600.5|8
1737601200000|2025-01-23 03:00:00|4604.5|4600.5|4605|4601|4605|4601|4603|4599|22
1737601210000|2025-01-23 03:00:10|4605.5|4601.5|4605|4601|4606|4602|4605|4601|13
1737601220000|2025-01-23 03:00:20|4604|4600|4604|4600|4604|4600|4603|4599|16
1737601230000|2025-01-23 03:00:30|4604.5|4600.5|4605|4601|4605|4601|4604|4600|27
1737601240000|2025-01-23 03:00:40|4604|4600|4604.5|4600.5|4605|4601|4604|4600|7
1737601250000|2025-01-23 03:00:50|4605|4601|4603|4599|4605|4601|4603|4599|8
1737601260000|2025-01-23 03:01:00|4604|4600|4604|4600|4604|4600|4603.5|4599.5|9
1737601270000|2025-01-23 03:01:10|4603.5|4599.5|4605|4601|4605|4601|4603.5|4599.5|2
1737601280000|2025-01-23 03:01:20|4606|4602|4604.5|4600.5|4606|4602|4604|4600|36
1737601290000|2025-01-23 03:01:30|4604|4600|4604.5|4600.5|4605|4601|4603.5|4599.5|15
1737601300000|2025-01-23 03:01:40|4605|4601|4605|4601|4605|4601|4605|4601|1
1737601310000|2025-01-23 03:01:50|4604.5|4600.5|4604|4600|4605|4601|4604|4600|26
1737601320000|2025-01-23 03:02:00|4603.5|4599.5|4603|4599|4604|4600|4603|4599|9
1737601330000|2025-01-23 03:02:10|4602.5|4598.5|4602.5|4598.5|4603|4599|4602|4598|14
1737601340000|2025-01-23 03:02:20|4603|4599|4603|4599|4603|4599|4602|4598|0
1737601350000|2025-01-23 03:02:30|4602.5|4598.5|4603|4599|4604|4600|4602.5|4598.5|7
1737601360000|2025-01-23 03:02:40|4603.5|4599.5|4603.5|4599.5|4604|4600|4603|4599|10
1737601370000|2025-01-23 03:02:50|4603|4599|4603|4599|4603.5|4599.5|4603|4599|10
1737601380000|2025-01-23 03:03:00|4603.5|4599.5|4603.5|4599.5|4604|4600|4603|4599|12
1737601390000|2025-01-23 03:03:10|4604|4600|4604|4600|4605|4601|4604|4600|12
1737601400000|2025-01-23 03:03:20|4603.5|4599.5|4605|4601|4605|4601|4603.5|4599.5|27
1737601410000|2025-01-23 03:03:30|||||||||3
1737601420000|2025-01-23 03:03:40|4606|4602|4605|4601|4607.5|4603.5|4605|4601|87
1737601430000|2025-01-23 03:03:50|4604.5|4600.5|4604|4600|4606|4602|4604|4600|15
1737601440000|2025-01-23 03:04:00|4603.5|4599.5|4603|4599|4603.5|4599.5|4602|4598|41
1737601450000|2025-01-23 03:04:10|4602.5|4598.5|4603.5|4599.5|4604|4600|4602.5|4598.5|30
1737601460000|2025-01-23 03:04:20|4604|4600|4603.5|4599.5|4604|4600|4603|4599|11
1737601470000|2025-01-23 03:04:30|4604|4600|4603.5|4599.5|4604|4600|4603|4599|31
1737601480000|2025-01-23 03:04:40|4603|4599|4602|4598|4603|4599|4602|4598|18
1737601490000|2025-01-23 03:04:50|4601.5|4597.5|4602|4598|4602|4598|4601|4597|13
1737601500000|2025-01-23 03:05:00|4601.5|4597.5|4602|4598|4602|4598|4601|4597|10
1737601510000|2025-01-23 03:05:10|4601|4597|4601|4597|4601.5|4597.5|4601|4597|7
1737601520000|2025-01-23 03:05:20|4601.5|4597.5|4601.5|4597.5|4602|4598|4601|4597|20
1737601530000|2025-01-23 03:05:30|4602|4598|4601|4597|4602|4598|4601|4597|7
1737601540000|2025-01-23 03:05:40|4601.5|4597.5|4600.5|4596.5|4601.5|4597.5|4600|4596|44
1737601550000|2025-01-23 03:05:50|4600|4596|4599|4595|4601|4597|4599|4595|12
1737601560000|2025-01-23 03:06:00|4600|4596|4599|4595|4600|4596|4599|4595|11
1737601570000|2025-01-23 03:06:10|4598|4594|4599|4595|4600|4596|4598|4594|100
1737601580000|2025-01-23 03:06:20|4599.5|4595.5|4600|4596|4600|4596|4599.5|4595.5|7
1737601590000|2025-01-23 03:06:30|4600.5|4596.5|4602|4598|4602|4598|4600.5|4596.5|15
1737601600000|2025-01-23 03:06:40|4601.5|4597.5|4601|4597|4601.5|4597.5|4601|4597|12
1737601610000|2025-01-23 03:06:50|4600.5|4596.5|4598|4594|4600.5|4596.5|4598|4594|21
1737601620000|2025-01-23 03:07:00|4598.5|4594.5|4597|4593|4599|4595|4597|4593|11
1737601630000|2025-01-23 03:07:10|4596|4592|4597|4593|4597.5|4593.5|4596|4592|39
1737601640000|2025-01-23 03:07:20|4597.5|4593.5|4597|4593|4598|4594|4597|4593|9
1737601650000|2025-01-23 03:07:30|4596.5|4592.5|4596|4592|4596.5|4592.5|4596|4592|22
1737601660000|2025-01-23 03:07:40|4597|4593|4597|4593|4597|4593|4596.5|4592.5|20
1737601670000|2025-01-23 03:07:50|4596.5|4592.5|4596.5|4592.5|4597.5|4593.5|4596|4592|29
1737601680000|2025-01-23 03:08:00|4597|4593|4597|4593|4597|4593|4596|4592|17
1737601690000|2025-01-23 03:08:10|4596.5|4592.5|4596|4592|4596.5|4592.5|4596|4592|3
1737601700000|2025-01-23 03:08:20|4597|4593|4597|4593|4597|4593|4597|4593|8
1737601710000|2025-01-23 03:08:30|4597.5|4593.5|4596|4592|4598|4594|4596|4592|36
1737601720000|2025-01-23 03:08:40|4596.5|4592.5|4596.5|4592.5|4597|4593|4596|4592|33
1737601730000|2025-01-23 03:08:50|4596|4592|4595|4591|4596.5|4592.5|4595|4591|72
1737601740000|2025-01-23 03:09:00|4595.5|4591.5|4595.5|4591.5|4596|4592|4595|4591|42
1737601750000|2025-01-23 03:09:10|4596|4592|4594.5|4590.5|4596|4592|4594.5|4590.5|16
1737601760000|2025-01-23 03:09:20|4595|4591|4596|4592|4596|4592|4594|4590|41
1737601770000|2025-01-23 03:09:30|4595.5|4591.5|4596|4592|4596|4592|4595|4591|11
1737601780000|2025-01-23 03:09:40|4596.5|4592.5|4596.5|4592.5|4597|4593|4596.5|4592.5|3
1737601790000|2025-01-23 03:09:50|4596|4592|4597|4593|4597|4593|4596|4592|8
1737601800000|2025-01-23 03:10:00|4599|4595|4597|4593|4599|4595|4597|4593|43
1737601810000|2025-01-23 03:10:10|4597.5|4593.5|4597.5|4593.5|4597.5|4593.5|4597.5|4593.5|1
1737601820000|2025-01-23 03:10:20|4597|4593|4597|4593|4597.5|4593.5|4597|4593|6
1737601830000|2025-01-23 03:10:30|4597.5|4593.5|4598.5|4594.5|4598.5|4594.5|4597.5|4593.5|5
1737601840000|2025-01-23 03:10:40|4598|4594|4598.5|4594.5|4599|4595|4598|4594|8
1737601850000|2025-01-23 03:10:50|4598|4594|4597|4593|4599|4595|4597|4593|12
1737601860000|2025-01-23 03:11:00|4597.5|4593.5|4598.5|4594.5|4598.5|4594.5|4597|4593|12
1737601870000|2025-01-23 03:11:10|4598|4594|4598|4594|4598.5|4594.5|4597|4593|11
1737601880000|2025-01-23 03:11:20|4597.5|4593.5|4597|4593|4597.5|4593.5|4596|4592|10
1737601890000|2025-01-23 03:11:30|4596.5|4592.5|4594|4590|4596.5|4592.5|4594|4590|26
1737601900000|2025-01-23 03:11:40|4593|4589|4594|4590|4595|4591|4593|4589|68
1737601910000|2025-01-23 03:11:50|4593.5|4589.5|4594.5|4590.5|4595|4591|4593|4589|42
1737601920000|2025-01-23 03:12:00|4594|4590|4593|4589|4594|4590|4592|4588|51
1737601930000|2025-01-23 03:12:10|4593.5|4589.5|4592.5|4588.5|4594|4590|4592|4588|45
1737601940000|2025-01-23 03:12:20|4592|4588|4590|4586|4592|4588|4590|4586|225
1737601950000|2025-01-23 03:12:30|4590.5|4586.5|4590.5|4586.5|4591|4587|4590|4586|64
1737601960000|2025-01-23 03:12:40|4591|4587|4592|4588|4592|4588|4590|4586|52
1737601970000|2025-01-23 03:12:50|4593|4589|4590|4586|4593|4589|4590|4586|98
1737601980000|2025-01-23 03:13:00|4589.5|4585.5|4587|4583|4590|4586|4587|4583|76
1737601990000|2025-01-23 03:13:10|4586|4582|4586.5|4582.5|4587|4583|4586|4582|95
1737602000000|2025-01-23 03:13:20|4586|4582|4585|4581|4586.5|4582.5|4585|4581|17
1737602010000|2025-01-23 03:13:30|4585.5|4581.5|4586|4582|4586|4582|4584|4580|58
1737602020000|2025-01-23 03:13:40|4585.5|4581.5|4584|4580|4586|4582|4584|4580|61
1737602030000|2025-01-23 03:13:50|4583.5|4579.5|4583|4579|4584|4580|4583|4579|70
1737602040000|2025-01-23 03:14:00|4582.5|4578.5|4582|4578|4583|4579|4581|4577|84
1737602050000|2025-01-23 03:14:10|4581.5|4577.5|4581.5|4577.5|4582.5|4578.5|4579.5|4575.5|60
1737602060000|2025-01-23 03:14:20|4581|4577|4582|4578|4582.5|4578.5|4581|4577|22
1737602070000|2025-01-23 03:14:30|4583|4579|4584|4580|4584|4580|4583|4579|23
1737602080000|2025-01-23 03:14:40|4583|4579|4583.5|4579.5|4584|4580|4583|4579|13
1737602090000|2025-01-23 03:14:50|4583|4579|4583|4579|4584|4580|4583|4579|16
1737602100000|2025-01-23 03:15:00|4583.5|4579.5|4581|4577|4583.5|4579.5|4581|4577|103
1737602110000|2025-01-23 03:15:10|4581.5|4577.5|4580.5|4576.5|4582|4578|4580.5|4576.5|14
1737602120000|2025-01-23 03:15:20|4580|4576|4580|4576|4580|4576|4577|4573|89
1737602130000|2025-01-23 03:15:30|4579|4575|4578|4574|4579.5|4575.5|4578|4574|10
1737602140000|2025-01-23 03:15:40|4577|4573|4577|4573|4579|4575|4577|4573|35
1737602150000|2025-01-23 03:15:50|4577.5|4573.5|4578|4574|4578|4574|4577|4573|19
1737602160000|2025-01-23 03:16:00|4577|4573|4576.5|4572.5|4577|4573|4575|4571|28
1737602170000|2025-01-23 03:16:10|4577|4573|4576|4572|4578|4574|4576|4572|24
1737602180000|2025-01-23 03:16:20|4575.5|4571.5|4577|4573|4577|4573|4575|4571|18
1737602190000|2025-01-23 03:16:30|4576.5|4572.5|4576|4572|4576.5|4572.5|4575.5|4571.5|35
1737602200000|2025-01-23 03:16:40|4575.5|4571.5|4575.5|4571.5|4576|4572|4575|4571|24
1737602210000|2025-01-23 03:16:50|4575|4571|4577|4573|4577|4573|4575|4571|30
1737602220000|2025-01-23 03:17:00|4576.5|4572.5|4581|4577|4581|4577|4576.5|4572.5|79
1737602230000|2025-01-23 03:17:10|4579.5|4575.5|4580|4576|4581|4577|4579|4575|65
1737602240000|2025-01-23 03:17:20|4579.5|4575.5|4579|4575|4580|4576|4579|4575|27
1737602250000|2025-01-23 03:17:30|4579.5|4575.5|4580|4576|4581|4577|4579.5|4575.5|15
1737602260000|2025-01-23 03:17:40|4579.5|4575.5|4580|4576|4580|4576|4579.5|4575.5|18
1737602270000|2025-01-23 03:17:50|4581|4577|4579|4575|4581|4577|4578|4574|54
1737602280000|2025-01-23 03:18:00|4580|4576|4581|4577|4582|4578|4579|4575|40
1737602290000|2025-01-23 03:18:10|4580.5|4576.5|4579|4575|4581|4577|4579|4575|9
1737602300000|2025-01-23 03:18:20|4578|4574|4576|4572|4578|4574|4575|4571|57
1737602310000|2025-01-23 03:18:30|4577|4573|4577|4573|4578|4574|4576.5|4572.5|29
1737602320000|2025-01-23 03:18:40|4576.5|4572.5|4579|4575|4579|4575|4576.5|4572.5|11
1737602330000|2025-01-23 03:18:50|4580|4576|4580.5|4576.5|4582|4578|4580|4576|17
1737602340000|2025-01-23 03:19:00|4580|4576|4580|4576|4581|4577|4580|4576|31
1737602350000|2025-01-23 03:19:10|4579.5|4575.5|4579|4575|4580|4576|4578|4574|10
1737602360000|2025-01-23 03:19:20|4578|4574|4580|4576|4581|4577|4578|4574|39
1737602370000|2025-01-23 03:19:30|4580.5|4576.5|4579|4575|4581|4577|4579|4575|18
1737602380000|2025-01-23 03:19:40|4578.5|4574.5|4578.5|4574.5|4579|4575|4578|4574|9
1737602390000|2025-01-23 03:19:50|4578|4574|4578|4574|4578|4574|4577|4573|18
1737602400000|2025-01-23 03:20:00|4577|4573|4577|4573|4578|4574|4576|4572|12
1737602410000|2025-01-23 03:20:10|4576.5|4572.5|4577|4573|4577.5|4573.5|4576|4572|10
1737602420000|2025-01-23 03:20:20|4577.5|4573.5|4578|4574|4578.5|4574.5|4577|4573|11
1737602430000|2025-01-23 03:20:30|4578.5|4574.5|4578|4574|4579|4575|4577|4573|18
1737602440000|2025-01-23 03:20:40|4578.5|4574.5|4576|4572|4578.5|4574.5|4576|4572|14
1737602450000|2025-01-23 03:20:50|4576.5|4572.5|4576|4572|4576.5|4572.5|4576|4572|11
1737602460000|2025-01-23 03:21:00|4575|4571|4575|4571|4577|4573|4575|4571|148
1737602470000|2025-01-23 03:21:10|4575.5|4571.5|4574.5|4570.5|4576|4572|4574|4570|13
1737602480000|2025-01-23 03:21:20|4575|4571|4575.5|4571.5|4576|4572|4574.5|4570.5|10
1737602490000|2025-01-23 03:21:30|4576|4572|4578.5|4574.5|4578.5|4574.5|4575.5|4571.5|27
1737602500000|2025-01-23 03:21:40|4578|4574|4579|4575|4580|4576|4578|4574|45
1737602510000|2025-01-23 03:21:50|4578.5|4574.5|4579|4575|4579|4575|4578.5|4574.5|10
1737602520000|2025-01-23 03:22:00|4578|4574|4576|4572|4578|4574|4576|4572|32
1737602530000|2025-01-23 03:22:10|4575|4571|4578|4574|4578|4574|4575|4571|28
1737602540000|2025-01-23 03:22:20|4578.5|4574.5|4579|4575|4579|4575|4578|4574|10
1737602550000|2025-01-23 03:22:30|4579.5|4575.5|4581|4577|4581|4577|4579.5|4575.5|20
1737602560000|2025-01-23 03:22:40|4580.5|4576.5|4582.5|4578.5|4583|4579|4580|4576|24
1737602570000|2025-01-23 03:22:50|4583|4579|4581|4577|4583|4579|4581|4577|27
1737602580000|2025-01-23 03:23:00|4580.5|4576.5|4581|4577|4582|4578|4580.5|4576.5|30
1737602590000|2025-01-23 03:23:10|4581.5|4577.5|4582|4578|4582|4578|4581|4577|18
1737602600000|2025-01-23 03:23:20|4581.5|4577.5|4583|4579|4583|4579|4581|4577|4
1737602610000|2025-01-23 03:23:30|4582.5|4578.5|4583|4579|4583|4579|4582.5|4578.5|11
1737602620000|2025-01-23 03:23:40|4582.5|4578.5|4581|4577|4583|4579|4581|4577|38
1737602630000|2025-01-23 03:23:50|4580.5|4576.5|4580.5|4576.5|4581|4577|4579|4575|16
1737602640000|2025-01-23 03:24:00|4581|4577|4580|4576|4581|4577|4580|4576|6
1737602650000|2025-01-23 03:24:10|4580.5|4576.5|4580|4576|4581|4577|4580|4576|24
1737602660000|2025-01-23 03:24:20|4579|4575|4580|4576|4580|4576|4578.5|4574.5|11
1737602670000|2025-01-23 03:24:30|4580.5|4576.5|4579|4575|4581|4577|4578|4574|45
1737602680000|2025-01-23 03:24:40|4579.5|4575.5|4579|4575|4579.5|4575.5|4579|4575|3
1737602690000|2025-01-23 03:24:50|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|23
1737602700000|2025-01-23 03:25:00|4578|4574|4578.5|4574.5|4578.5|4574.5|4577|4573|18
1737602710000|2025-01-23 03:25:10|4579|4575|4580|4576|4580|4576|4579|4575|1857
1737602720000|2025-01-23 03:25:20|4579.5|4575.5|4580.5|4576.5|4581|4577|4579.5|4575.5|47
1737602730000|2025-01-23 03:25:30|4580|4576|4582|4578|4582.5|4578.5|4580|4576|80
1737602740000|2025-01-23 03:25:40|4582.5|4578.5|4583|4579|4583|4579|4582|4578|30
1737602750000|2025-01-23 03:25:50|4583.5|4579.5|4582|4578|4583.5|4579.5|4582|4578|11
1737602760000|2025-01-23 03:26:00|4582.5|4578.5|4581|4577|4582.5|4578.5|4580|4576|139
1737602770000|2025-01-23 03:26:10|4581.5|4577.5|4582|4578|4582.5|4578.5|4581|4577|15
1737602780000|2025-01-23 03:26:20|4583|4579|4582|4578|4583.5|4579.5|4582|4578|22
1737602790000|2025-01-23 03:26:30|4582.5|4578.5|4582|4578|4583|4579|4582|4578|25
1737602800000|2025-01-23 03:26:40|4581.5|4577.5|4582|4578|4582|4578|4581.5|4577.5|2
1737602810000|2025-01-23 03:26:50|4581.5|4577.5|4582|4578|4582|4578|4581.5|4577.5|11
1737602820000|2025-01-23 03:27:00|4582.5|4578.5|4582|4578|4583|4579|4582|4578|9
1737602830000|2025-01-23 03:27:10|4581.5|4577.5|4581|4577|4581.5|4577.5|4580|4576|130
1737602840000|2025-01-23 03:27:20|||||||||8
1737602850000|2025-01-23 03:27:30|4580.5|4576.5|4581.5|4577.5|4582|4578|4580|4576|256
1737602860000|2025-01-23 03:27:40|4582|4578|4585|4581|4585|4581|4582|4578|27
1737602870000|2025-01-23 03:27:50|4586|4582|4587|4583|4587|4583|4586|4582|18
1737602880000|2025-01-23 03:28:00|4586|4582|4586|4582|4586.5|4582.5|4586|4582|37
1737602890000|2025-01-23 03:28:10|4585.5|4581.5|4587|4583|4587|4583|4585.5|4581.5|11
1737602900000|2025-01-23 03:28:20|4586|4582|4586|4582|4586.5|4582.5|4586|4582|10
1737602910000|2025-01-23 03:28:30|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585|4581|33
1737602920000|2025-01-23 03:28:40|4586|4582|4586|4582|4587|4583|4586|4582|8
1737602930000|2025-01-23 03:28:50|4585.5|4581.5|4585.5|4581.5|4586|4582|4585|4581|20
1737602940000|2025-01-23 03:29:00|4585|4581|4586|4582|4586|4582|4584|4580|22
1737602950000|2025-01-23 03:29:10|4586.5|4582.5|4587|4583|4587|4583|4586.5|4582.5|12
1737602960000|2025-01-23 03:29:20|4586.5|4582.5|4587|4583|4587|4583|4586.5|4582.5|19
1737602970000|2025-01-23 03:29:30|4587.5|4583.5|4587|4583|4588|4584|4587|4583|16
1737602980000|2025-01-23 03:29:40|4587.5|4583.5|4588|4584|4588|4584|4587|4583|4
1737602990000|2025-01-23 03:29:50|4588.5|4584.5|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|17
1737603000000|2025-01-23 03:30:00|4590|4586|4589|4585|4590|4586|4589|4585|13
1737603010000|2025-01-23 03:30:10|4589.5|4585.5|4589|4585|4590|4586|4589|4585|3
1737603020000|2025-01-23 03:30:20|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|0
1737603030000|2025-01-23 03:30:30|4589|4585|4589.5|4585.5|4590|4586|4589|4585|25
1737603040000|2025-01-23 03:30:40|4590|4586|4590|4586|4590|4586|4590|4586|6
1737603050000|2025-01-23 03:30:50|4590.5|4586.5|4591|4587|4591|4587|4590.5|4586.5|10
1737603060000|2025-01-23 03:31:00|4590.5|4586.5|4590|4586|4591|4587|4590|4586|7
1737603070000|2025-01-23 03:31:10|4590.5|4586.5|4592|4588|4592|4588|4590.5|4586.5|26
1737603080000|2025-01-23 03:31:20|4591.5|4587.5|4591|4587|4591.5|4587.5|4591|4587|10
1737603090000|2025-01-23 03:31:30|4592|4588|4591|4587|4592|4588|4591|4587|22
1737603100000|2025-01-23 03:31:40|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|5
1737603110000|2025-01-23 03:31:50|4592|4588|4591|4587|4592|4588|4591|4587|4
1737603120000|2025-01-23 03:32:00|4591.5|4587.5|4591.5|4587.5|4592|4588|4591.5|4587.5|4
1737603130000|2025-01-23 03:32:10|4592|4588|4591.5|4587.5|4592|4588|4590|4586|20
1737603140000|2025-01-23 03:32:20|4591|4587|4591.5|4587.5|4592|4588|4591|4587|3
1737603150000|2025-01-23 03:32:30|4592|4588|4591|4587|4592|4588|4591|4587|4
1737603160000|2025-01-23 03:32:40|4591.5|4587.5|4591.5|4587.5|4592|4588|4591|4587|3
1737603170000|2025-01-23 03:32:50|4591|4587|4591.5|4587.5|4591.5|4587.5|4591|4587|1
1737603180000|2025-01-23 03:33:00|4591|4587|4593|4589|4593|4589|4591|4587|20
1737603190000|2025-01-23 03:33:10|4592|4588|4593.5|4589.5|4594|4590|4592|4588|30
1737603200000|2025-01-23 03:33:20|4594|4590|4593|4589|4594|4590|4592|4588|7
1737603210000|2025-01-23 03:33:30|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4592.5|4588.5|8
1737603220000|2025-01-23 03:33:40|4593|4589|4593.5|4589.5|4593.5|4589.5|4593|4589|103
1737603230000|2025-01-23 03:33:50|4593|4589|4593.5|4589.5|4593.5|4589.5|4593|4589|1
1737603240000|2025-01-23 03:34:00|||||||||1
1737603250000|2025-01-23 03:34:10|4594|4590|4593.5|4589.5|4594|4590|4593.5|4589.5|6
1737603260000|2025-01-23 03:34:20|4593|4589|4593|4589|4593.5|4589.5|4593|4589|0
1737603270000|2025-01-23 03:34:30|4593.5|4589.5|4593|4589|4594|4590|4593|4589|3
1737603280000|2025-01-23 03:34:40|||||||||1
1737603290000|2025-01-23 03:34:50|4592.5|4588.5|4593|4589|4593|4589|4592|4588|15
1737603300000|2025-01-23 03:35:00|4594|4590|4594|4590|4594|4590|4594|4590|16
1737603310000|2025-01-23 03:35:10|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|16
1737603320000|2025-01-23 03:35:20|4593|4589|4593|4589|4593|4589|4593|4589|2
1737603330000|2025-01-23 03:35:30|4591|4587|4591|4587|4591|4587|4591|4587|130
1737603340000|2025-01-23 03:35:40|4592|4588|4592|4588|4593|4589|4592|4588|34
1737603350000|2025-01-23 03:35:50|4591.5|4587.5|4591.5|4587.5|4591.5|4587.5|4591|4587|1
1737603360000|2025-01-23 03:36:00|4592|4588|4592|4588|4594|4590|4592|4588|116
1737603370000|2025-01-23 03:36:10|4592.5|4588.5|4593|4589|4593|4589|4592|4588|15
1737603380000|2025-01-23 03:36:20|||||||||3
1737603390000|2025-01-23 03:36:30|4592.5|4588.5|4592.5|4588.5|4592.5|4588.5|4592|4588|22
1737603400000|2025-01-23 03:36:40|4592|4588|4593|4589|4593|4589|4592|4588|4
1737603410000|2025-01-23 03:36:50|4594|4590|4593|4589|4594|4590|4593|4589|12
1737603420000|2025-01-23 03:37:00|4593.5|4589.5|4594|4590|4594|4590|4593|4589|3
1737603430000|2025-01-23 03:37:10|4594.5|4590.5|4595|4591|4595|4591|4594|4590|16
1737603440000|2025-01-23 03:37:20|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|2
1737603450000|2025-01-23 03:37:30|4594|4590|4594.5|4590.5|4595|4591|4594|4590|7
1737603460000|2025-01-23 03:37:40|||||||||1
1737603470000|2025-01-23 03:37:50|4594|4590|4594|4590|4594.5|4590.5|4594|4590|0
1737603480000|2025-01-23 03:38:00|4593|4589|4593|4589|4593|4589|4593|4589|25
1737603490000|2025-01-23 03:38:10|4592|4588|4593|4589|4593|4589|4592|4588|39
1737603500000|2025-01-23 03:38:20|4593.5|4589.5|4593|4589|4593.5|4589.5|4593|4589|8
1737603510000|2025-01-23 03:38:30|||||||||2
1737603520000|2025-01-23 03:38:40|4592|4588|4592|4588|4593|4589|4592|4588|19
1737603530000|2025-01-23 03:38:50|4592.5|4588.5|4593|4589|4593|4589|4592|4588|24
1737603540000|2025-01-23 03:39:00|4592.5|4588.5|4593|4589|4593|4589|4592.5|4588.5|9
1737603550000|2025-01-23 03:39:10|4592.5|4588.5|4593|4589|4593|4589|4592.5|4588.5|1
1737603560000|2025-01-23 03:39:20|||||||||2
1737603570000|2025-01-23 03:39:30|||||||||1
1737603580000|2025-01-23 03:39:40|4592.5|4588.5|4592.5|4588.5|4592.5|4588.5|4592|4588|4
1737603590000|2025-01-23 03:39:50|4593|4589|4593|4589|4593|4589|4593|4589|2
1737603600000|2025-01-23 03:40:00|||||||||1
1737603620000|2025-01-23 03:40:20|||||||||2
1737603630000|2025-01-23 03:40:30|4594|4590|4594|4590|4594|4590|4593|4589|16
1737603640000|2025-01-23 03:40:40|||||||||1
1737603660000|2025-01-23 03:41:00|4595|4591|4595|4591|4595|4591|4595|4591|13
1737603670000|2025-01-23 03:41:10|4594.5|4590.5|4594|4590|4595|4591|4594|4590|22
1737603680000|2025-01-23 03:41:20|4594.5|4590.5|4594|4590|4594.5|4590.5|4594|4590|2
1737603690000|2025-01-23 03:41:30|||||||||1
1737603700000|2025-01-23 03:41:40|||||||||2
1737603710000|2025-01-23 03:41:50|||||||||1
1737603720000|2025-01-23 03:42:00|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|13
1737603730000|2025-01-23 03:42:10|||||||||5
1737603740000|2025-01-23 03:42:20|||||||||1
1737603750000|2025-01-23 03:42:30|4594|4590|4594|4590|4594|4590|4594|4590|2
1737603760000|2025-01-23 03:42:40|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|3
1737603770000|2025-01-23 03:42:50|4594|4590|4595|4591|4595|4591|4594|4590|15
1737603780000|2025-01-23 03:43:00|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|14
1737603790000|2025-01-23 03:43:10|||||||||1
1737603800000|2025-01-23 03:43:20|||||||||4
1737603810000|2025-01-23 03:43:30|||||||||8
1737603820000|2025-01-23 03:43:40|||||||||2
1737603830000|2025-01-23 03:43:50|||||||||16
1737603840000|2025-01-23 03:44:00|||||||||1
1737603860000|2025-01-23 03:44:20|||||||||1
1737603870000|2025-01-23 03:44:30|4594|4590|4594|4590|4594|4590|4593|4589|54
1737603880000|2025-01-23 03:44:40|||||||||2
1737603890000|2025-01-23 03:44:50|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593|4589|2
1737603900000|2025-01-23 03:45:00|4594|4590|4593|4589|4594|4590|4593|4589|12
1737603910000|2025-01-23 03:45:10|4593.5|4589.5|4594|4590|4594|4590|4593.5|4589.5|7
1737603920000|2025-01-23 03:45:20|||||||||4
1737603930000|2025-01-23 03:45:30|4593.5|4589.5|4593|4589|4593.5|4589.5|4593|4589|8
1737603940000|2025-01-23 03:45:40|4593.5|4589.5|4594|4590|4594|4590|4593.5|4589.5|2
1737603950000|2025-01-23 03:45:50|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|18
1737603960000|2025-01-23 03:46:00|4594|4590|4594|4590|4594.5|4590.5|4594|4590|0
1737603970000|2025-01-23 03:46:10|||||||||1
1737603980000|2025-01-23 03:46:20|||||||||1
1737603990000|2025-01-23 03:46:30|||||||||3
1737604000000|2025-01-23 03:46:40|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|2
1737604010000|2025-01-23 03:46:50|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|6
1737604020000|2025-01-23 03:47:00|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|1
1737604030000|2025-01-23 03:47:10|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|4
1737604040000|2025-01-23 03:47:20|4594|4590|4594|4590|4594.5|4590.5|4594|4590|10
1737604050000|2025-01-23 03:47:30|4593|4589|4593|4589|4593|4589|4593|4589|20
1737604060000|2025-01-23 03:47:40|4593.5|4589.5|4594|4590|4594|4590|4593|4589|7
1737604070000|2025-01-23 03:47:50|4593.5|4589.5|4594|4590|4594|4590|4593.5|4589.5|0
1737604080000|2025-01-23 03:48:00|||||||||1
1737604090000|2025-01-23 03:48:10|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|11
1737604100000|2025-01-23 03:48:20|||||||||115
1737604110000|2025-01-23 03:48:30|4594|4590|4594|4590|4594.5|4590.5|4594|4590|5
1737604120000|2025-01-23 03:48:40|4594.5|4590.5|4594|4590|4595|4591|4594|4590|12
1737604130000|2025-01-23 03:48:50|4593|4589|4593|4589|4593|4589|4593|4589|5
1737604140000|2025-01-23 03:49:00|4593.5|4589.5|4594|4590|4594|4590|4593|4589|13
1737604150000|2025-01-23 03:49:10|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|11
1737604160000|2025-01-23 03:49:20|4596|4592|4595|4591|4596|4592|4595|4591|20
1737604170000|2025-01-23 03:49:30|4595.5|4591.5|4596|4592|4596|4592|4595.5|4591.5|3
1737604180000|2025-01-23 03:49:40|||||||||1
1737604190000|2025-01-23 03:49:50|4595.5|4591.5|4595.5|4591.5|4595.5|4591.5|4595|4591|4
1737604200000|2025-01-23 03:50:00|4595|4591|4595.5|4591.5|4595.5|4591.5|4595|4591|4
1737604210000|2025-01-23 03:50:10|4596|4592|4596|4592|4596|4592|4596|4592|0
1737604220000|2025-01-23 03:50:20|||||||||1
1737604230000|2025-01-23 03:50:30|4596.5|4592.5|4596|4592|4596.5|4592.5|4596|4592|14
1737604250000|2025-01-23 03:50:50|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|8
1737604260000|2025-01-23 03:51:00|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|9
1737604270000|2025-01-23 03:51:10|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|28
1737604280000|2025-01-23 03:51:20|||||||||20
1737604290000|2025-01-23 03:51:30|||||||||1
1737604300000|2025-01-23 03:51:40|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|38
1737604310000|2025-01-23 03:51:50|||||||||1
1737604320000|2025-01-23 03:52:00|4595.5|4591.5|4596|4592|4596|4592|4595|4591|2
1737604330000|2025-01-23 03:52:10|||||||||8
1737604340000|2025-01-23 03:52:20|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|49
1737604350000|2025-01-23 03:52:30|4595.5|4591.5|4596|4592|4596|4592|4595.5|4591.5|38
1737604360000|2025-01-23 03:52:40|4595.5|4591.5|4596|4592|4596.5|4592.5|4595.5|4591.5|33
1737604370000|2025-01-23 03:52:50|4596.5|4592.5|4596|4592|4597|4593|4596|4592|25
1737604380000|2025-01-23 03:53:00|4596.5|4592.5|4596.5|4592.5|4597|4593|4596.5|4592.5|16
1737604390000|2025-01-23 03:53:10|4597|4593|4596|4592|4597|4593|4596|4592|21
1737604400000|2025-01-23 03:53:20|4595.5|4591.5|4595|4591|4596|4592|4594.5|4590.5|35
1737604410000|2025-01-23 03:53:30|||||||||1
1737604420000|2025-01-23 03:53:40|4595.5|4591.5|4596.5|4592.5|4596.5|4592.5|4595.5|4591.5|53
1737604430000|2025-01-23 03:53:50|4596|4592|4596|4592|4596.5|4592.5|4596|4592|20
1737604440000|2025-01-23 03:54:00|4596.5|4592.5|4596.5|4592.5|4596.5|4592.5|4596|4592|4
1737604450000|2025-01-23 03:54:10|4597|4593|4597|4593|4597|4593|4596.5|4592.5|0
1737604460000|2025-01-23 03:54:20|||||||||6
1737604470000|2025-01-23 03:54:30|||||||||5
1737604480000|2025-01-23 03:54:40|||||||||1
1737604490000|2025-01-23 03:54:50|4596|4592|4596.5|4592.5|4596.5|4592.5|4596|4592|4
1737604500000|2025-01-23 03:55:00|4597|4593|4596.5|4592.5|4597|4593|4596.5|4592.5|13
1737604510000|2025-01-23 03:55:10|4596|4592|4597|4593|4597|4593|4596|4592|1
1737604520000|2025-01-23 03:55:20|4596.5|4592.5|4595.5|4591.5|4597|4593|4595.5|4591.5|23
1737604530000|2025-01-23 03:55:30|4595|4591|4596|4592|4596|4592|4595|4591|26
1737604540000|2025-01-23 03:55:40|4595.5|4591.5|4596|4592|4596|4592|4595.5|4591.5|6
1737604550000|2025-01-23 03:55:50|4595.5|4591.5|4595|4591|4596|4592|4595|4591|2
1737604570000|2025-01-23 03:56:10|||||||||1
1737604580000|2025-01-23 03:56:20|4594.5|4590.5|4594|4590|4595|4591|4594|4590|8
1737604590000|2025-01-23 03:56:30|||||||||8
1737604600000|2025-01-23 03:56:40|4594.5|4590.5|4594.5|4590.5|4594.5|4590.5|4594|4590|14
1737604610000|2025-01-23 03:56:50|4595|4591|4595|4591|4595|4591|4595|4591|14
1737604620000|2025-01-23 03:57:00|4595.5|4591.5|4595.5|4591.5|4595.5|4591.5|4595|4591|8
1737604630000|2025-01-23 03:57:10|4595|4591|4595|4591|4595|4591|4595|4591|11
1737604640000|2025-01-23 03:57:20|4594.5|4590.5|4594|4590|4594.5|4590.5|4594|4590|15
1737604650000|2025-01-23 03:57:30|4594.5|4590.5|4594|4590|4595|4591|4594|4590|2
1737604660000|2025-01-23 03:57:40|4593|4589|4593|4589|4593|4589|4593|4589|3
1737604670000|2025-01-23 03:57:50|||||||||11
1737604680000|2025-01-23 03:58:00|4592.5|4588.5|4592.5|4588.5|4593|4589|4592|4588|9
1737604690000|2025-01-23 03:58:10|4592|4588|4593|4589|4593|4589|4592|4588|3
1737604700000|2025-01-23 03:58:20|||||||||1
1737604710000|2025-01-23 03:58:30|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593|4589|4
1737604720000|2025-01-23 03:58:40|4594|4590|4594|4590|4594|4590|4594|4590|1
1737604730000|2025-01-23 03:58:50|4593.5|4589.5|4593|4589|4593.5|4589.5|4593|4589|7
1737604740000|2025-01-23 03:59:00|4593.5|4589.5|4594.5|4590.5|4595|4591|4593.5|4589.5|9
1737604750000|2025-01-23 03:59:10|||||||||2
1737604760000|2025-01-23 03:59:20|4594|4590|4594|4590|4594|4590|4594|4590|2
1737604770000|2025-01-23 03:59:30|4594.5|4590.5|4594|4590|4595|4591|4594|4590|15
1737604780000|2025-01-23 03:59:40|||||||||7
1737604790000|2025-01-23 03:59:50|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|15
1737604800000|2025-01-23 04:00:00|4595.4|4586.4|4595.5|4586.5|4595.5|4586.5|4595.4|4586.4|0
1737604850000|2025-01-23 04:00:50|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1737604940000|2025-01-23 04:02:20|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737604980000|2025-01-23 04:03:00|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1737605080000|2025-01-23 04:04:40|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737605090000|2025-01-23 04:04:50|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737605100000|2025-01-23 04:05:00|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1737605110000|2025-01-23 04:05:10|4595.7|4586.7|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1737605130000|2025-01-23 04:05:30|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1737605160000|2025-01-23 04:06:00|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737605200000|2025-01-23 04:06:40|4595.8|4586.8|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1737605220000|2025-01-23 04:07:00|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737605250000|2025-01-23 04:07:30|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737605260000|2025-01-23 04:07:40|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1737605300000|2025-01-23 04:08:20|4596|4587|4596.2|4587.2|4596.2|4587.2|4596|4587|0
1737605330000|2025-01-23 04:08:50|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|0
1737605360000|2025-01-23 04:09:20|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605370000|2025-01-23 04:09:30|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|0
1737605380000|2025-01-23 04:09:40|4596.3|4587.3|4596.2|4587.2|4596.3|4587.3|4596.2|4587.2|0
1737605390000|2025-01-23 04:09:50|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737605400000|2025-01-23 04:10:00|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605420000|2025-01-23 04:10:20|4596.2|4587.2|4596.1|4587.1|4596.2|4587.2|4596.1|4587.1|0
1737605430000|2025-01-23 04:10:30|4596.2|4587.2|4596.1|4587.1|4596.2|4587.2|4596.1|4587.1|0
1737605440000|2025-01-23 04:10:40|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|0
1737605450000|2025-01-23 04:10:50|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737605460000|2025-01-23 04:11:00|4596|4587|4596|4587|4596|4587|4596|4587|0
1737605470000|2025-01-23 04:11:10|4596.1|4587.1|4596.2|4587.2|4596.2|4587.2|4596.1|4587.1|0
1737605480000|2025-01-23 04:11:20|4596.1|4587.1|4596.1|4587.1|4596.2|4587.2|4596.1|4587.1|0
1737605490000|2025-01-23 04:11:30|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.1|4587.1|0
1737605520000|2025-01-23 04:12:00|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737605540000|2025-01-23 04:12:20|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|0
1737605580000|2025-01-23 04:13:00|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605590000|2025-01-23 04:13:10|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605640000|2025-01-23 04:14:00|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605760000|2025-01-23 04:16:00|4596.4|4587.4|4596.5|4587.5|4596.5|4587.5|4596.4|4587.4|0
1737605780000|2025-01-23 04:16:20|4596.4|4587.4|4596.3|4587.3|4596.4|4587.4|4596.2|4587.2|0
1737605790000|2025-01-23 04:16:30|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605800000|2025-01-23 04:16:40|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|0
1737605810000|2025-01-23 04:16:50|4596.4|4587.4|4596.3|4587.3|4596.4|4587.4|4596.3|4587.3|0
1737605820000|2025-01-23 04:17:00|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|0
1737605830000|2025-01-23 04:17:10|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605840000|2025-01-23 04:17:20|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605860000|2025-01-23 04:17:40|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|0
1737605880000|2025-01-23 04:18:00|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|0
1737605890000|2025-01-23 04:18:10|4596.5|4587.5|4596.6|4587.6|4596.6|4587.6|4596.5|4587.5|0
1737605920000|2025-01-23 04:18:40|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|0
1737605940000|2025-01-23 04:19:00|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605960000|2025-01-23 04:19:20|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737606030000|2025-01-23 04:20:30|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|0
1737606040000|2025-01-23 04:20:40|4596.7|4587.7|4596.8|4587.8|4596.9|4587.9|4596.7|4587.7|0
1737606060000|2025-01-23 04:21:00|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737606070000|2025-01-23 04:21:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737606100000|2025-01-23 04:21:40|4596.7|4587.7|4596.8|4587.8|4596.8|4587.8|4596.7|4587.7|0
1737606110000|2025-01-23 04:21:50|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737606130000|2025-01-23 04:22:10|4596.8|4587.8|4596.6|4587.6|4596.8|4587.8|4596.6|4587.6|0
1737606140000|2025-01-23 04:22:20|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737606170000|2025-01-23 04:22:50|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737606180000|2025-01-23 04:23:00|4596.9|4587.9|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737606210000|2025-01-23 04:23:30|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606240000|2025-01-23 04:24:00|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606270000|2025-01-23 04:24:30|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737606280000|2025-01-23 04:24:40|4597.2|4588.2|4597.1|4588.1|4597.2|4588.2|4597.1|4588.1|0
1737606310000|2025-01-23 04:25:10|4597|4588|4596.9|4587.9|4597.1|4588.1|4596.9|4587.9|0
1737606360000|2025-01-23 04:26:00|4597|4588|4596.9|4587.9|4597|4588|4596.9|4587.9|0
1737606370000|2025-01-23 04:26:10|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606490000|2025-01-23 04:28:10|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737606510000|2025-01-23 04:28:30|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606540000|2025-01-23 04:29:00|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737606570000|2025-01-23 04:29:30|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737606600000|2025-01-23 04:30:00|4596.9|4587.9|4596.9|4587.9|4597|4588|4596.9|4587.9|0
1737606620000|2025-01-23 04:30:20|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606630000|2025-01-23 04:30:30|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606690000|2025-01-23 04:31:30|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606700000|2025-01-23 04:31:40|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606720000|2025-01-23 04:32:00|4596.8|4587.8|4596.9|4587.9|4596.9|4587.9|4596.8|4587.8|0
1737606740000|2025-01-23 04:32:20|4596.8|4587.8|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737606750000|2025-01-23 04:32:30|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606780000|2025-01-23 04:33:00|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737606830000|2025-01-23 04:33:50|4596.9|4587.9|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737606840000|2025-01-23 04:34:00|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606880000|2025-01-23 04:34:40|4597|4588|4596.9|4587.9|4597|4588|4596.9|4587.9|0
1737606980000|2025-01-23 04:36:20|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607010000|2025-01-23 04:36:50|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737607020000|2025-01-23 04:37:00|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607030000|2025-01-23 04:37:10|4596.7|4587.7|4596.7|4587.7|4596.8|4587.8|4596.6|4587.6|0
1737607050000|2025-01-23 04:37:30|4596.6|4587.6|4596.6|4587.6|4596.6|4587.6|4596.6|4587.6|0
1737607060000|2025-01-23 04:37:40|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607100000|2025-01-23 04:38:20|4596.6|4587.6|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607150000|2025-01-23 04:39:10|4596.6|4587.6|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607200000|2025-01-23 04:40:00|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607260000|2025-01-23 04:41:00|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607330000|2025-01-23 04:42:10|4596.6|4587.6|4596.6|4587.6|4596.7|4587.7|4596.6|4587.6|0
1737607410000|2025-01-23 04:43:30|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607450000|2025-01-23 04:44:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607470000|2025-01-23 04:44:30|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607520000|2025-01-23 04:45:20|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607530000|2025-01-23 04:45:30|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607570000|2025-01-23 04:46:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607580000|2025-01-23 04:46:20|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607630000|2025-01-23 04:47:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607680000|2025-01-23 04:48:00|4596.9|4587.9|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737607750000|2025-01-23 04:49:10|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737607770000|2025-01-23 04:49:30|4596.8|4587.8|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737607800000|2025-01-23 04:50:00|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737607840000|2025-01-23 04:50:40|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737607850000|2025-01-23 04:50:50|4597.2|4588.2|4597.3|4588.3|4597.3|4588.3|4597.2|4588.2|0
1737607920000|2025-01-23 04:52:00|4597.2|4588.2|4597.2|4588.2|4597.3|4588.3|4597.1|4588.1|0
1737607930000|2025-01-23 04:52:10|4597.3|4588.3|4597.1|4588.1|4597.3|4588.3|4597.1|4588.1|0
1737607940000|2025-01-23 04:52:20|4597.2|4588.2|4597.3|4588.3|4597.3|4588.3|4597.2|4588.2|0
1737607950000|2025-01-23 04:52:30|4597.2|4588.2|4597.1|4588.1|4597.2|4588.2|4597.1|4588.1|0
1737607980000|2025-01-23 04:53:00|4597.3|4588.3|4597.3|4588.3|4597.3|4588.3|4597.3|4588.3|0
1737607990000|2025-01-23 04:53:10|4597.1|4588.1|4597.3|4588.3|4597.3|4588.3|4597.1|4588.1|0
1737608000000|2025-01-23 04:53:20|4597.2|4588.2|4597.3|4588.3|4597.3|4588.3|4597.2|4588.2|0
1737608020000|2025-01-23 04:53:40|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737608050000|2025-01-23 04:54:10|4597.2|4588.2|4597.1|4588.1|4597.2|4588.2|4597.1|4588.1|0
1737608110000|2025-01-23 04:55:10|4597|4588|4597|4588|4597|4588|4597|4588|0
1737608180000|2025-01-23 04:56:20|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737608200000|2025-01-23 04:56:40|4597.1|4588.1|4597|4588|4597.1|4588.1|4597|4588|0
1737608240000|2025-01-23 04:57:20|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737608260000|2025-01-23 04:57:40|4597|4588|4597|4588|4597|4588|4597|4588|0
1737608340000|2025-01-23 04:59:00|||||||||7
1737608390000|2025-01-23 04:59:50|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737608400000|2025-01-23 05:00:00|4594|4590|4592|4588|4595|4591|4591.5|4587.5|164
1737608410000|2025-01-23 05:00:10|4591.5|4587.5|4590|4586|4591.5|4587.5|4589|4585|101
1737608420000|2025-01-23 05:00:20|4590.5|4586.5|4590.5|4586.5|4591.5|4587.5|4590.5|4586.5|37
1737608430000|2025-01-23 05:00:30|4591|4587|4591|4587|4591|4587|4589.5|4585.5|50
1737608440000|2025-01-23 05:00:40|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|43
1737608450000|2025-01-23 05:00:50|4591|4587|4592|4588|4593|4589|4591|4587|103
1737608460000|2025-01-23 05:01:00|4592.5|4588.5|4590|4586|4593|4589|4589.5|4585.5|60
1737608470000|2025-01-23 05:01:10|4589.5|4585.5|4588|4584|4589.5|4585.5|4588|4584|26
1737608480000|2025-01-23 05:01:20|4588.5|4584.5|4591.5|4587.5|4591.5|4587.5|4588.5|4584.5|82
1737608490000|2025-01-23 05:01:30|4591|4587|4591|4587|4592|4588|4589|4585|90
1737608500000|2025-01-23 05:01:40|4590|4586|4590|4586|4591|4587|4589.5|4585.5|1024
1737608510000|2025-01-23 05:01:50|4590.5|4586.5|4592|4588|4592|4588|4590|4586|14
1737608520000|2025-01-23 05:02:00|4592.5|4588.5|4595|4591|4595|4591|4592|4588|35
1737608530000|2025-01-23 05:02:10|4594.5|4590.5|4594|4590|4594.5|4590.5|4594|4590|19
1737608540000|2025-01-23 05:02:20|4593|4589|4594|4590|4594.5|4590.5|4593|4589|18
1737608550000|2025-01-23 05:02:30|4593.5|4589.5|4594|4590|4594|4590|4593|4589|5
1737608560000|2025-01-23 05:02:40|4593.5|4589.5|4593|4589|4594|4590|4593|4589|27
1737608570000|2025-01-23 05:02:50|4593.5|4589.5|4594|4590|4595|4591|4593.5|4589.5|8
1737608580000|2025-01-23 05:03:00|4594.5|4590.5|4595.5|4591.5|4596|4592|4594|4590|19
1737608590000|2025-01-23 05:03:10|4596|4592|4597|4593|4597|4593|4595.5|4591.5|5
1737608600000|2025-01-23 05:03:20|4597.5|4593.5|4596.5|4592.5|4597.5|4593.5|4596|4592|25
1737608610000|2025-01-23 05:03:30|4597|4593|4596.5|4592.5|4597|4593|4596|4592|5
1737608620000|2025-01-23 05:03:40|4597|4593|4596|4592|4597|4593|4596|4592|10
1737608630000|2025-01-23 05:03:50|4596.5|4592.5|4597|4593|4598|4594|4596|4592|32
1737608640000|2025-01-23 05:04:00|4597.5|4593.5|4599|4595|4599|4595|4597.5|4593.5|20
1737608650000|2025-01-23 05:04:10|4600|4596|4601|4597|4601|4597|4600|4596|178
1737608660000|2025-01-23 05:04:20|4602|4598|4602|4598|4603|4599|4602|4598|34
1737608670000|2025-01-23 05:04:30|4602.5|4598.5|4601|4597|4602.5|4598.5|4601|4597|95
1737608680000|2025-01-23 05:04:40|4600|4596|4601|4597|4601|4597|4600|4596|119
1737608690000|2025-01-23 05:04:50|4601.5|4597.5|4601.5|4597.5|4602|4598|4601|4597|29
1737608700000|2025-01-23 05:05:00|4602|4598|4601.5|4597.5|4603|4599|4601.5|4597.5|18
1737608710000|2025-01-23 05:05:10|4602|4598|4603|4599|4603|4599|4601|4597|4
1737608720000|2025-01-23 05:05:20|4602.5|4598.5|4602|4598|4603|4599|4602|4598|1
1737608730000|2025-01-23 05:05:30|4602.5|4598.5|4602|4598|4603|4599|4602|4598|7
1737608740000|2025-01-23 05:05:40|4601.5|4597.5|4601|4597|4602|4598|4601|4597|16
1737608750000|2025-01-23 05:05:50|4600|4596|4596|4592|4600.5|4596.5|4596|4592|50
1737608760000|2025-01-23 05:06:00|4595.5|4591.5|4597|4593|4597|4593|4593.5|4589.5|59
1737608770000|2025-01-23 05:06:10|4598|4594|4597|4593|4598|4594|4596.5|4592.5|63
1737608780000|2025-01-23 05:06:20|4597.5|4593.5|4598|4594|4598|4594|4596.5|4592.5|31
1737608790000|2025-01-23 05:06:30|4597|4593|4597|4593|4597|4593|4596.5|4592.5|20
1737608800000|2025-01-23 05:06:40|4596.5|4592.5|4596|4592|4598|4594|4596|4592|618
1737608810000|2025-01-23 05:06:50|4595.5|4591.5|4595|4591|4595.5|4591.5|4594|4590|54
1737608820000|2025-01-23 05:07:00|4594.5|4590.5|4595|4591|4595.5|4591.5|4593.5|4589.5|31
1737608830000|2025-01-23 05:07:10|4596|4592|4598|4594|4598.5|4594.5|4596|4592|32
1737608840000|2025-01-23 05:07:20|4597|4593|4598|4594|4599|4595|4597|4593|35
1737608850000|2025-01-23 05:07:30|4598.5|4594.5|4598|4594|4599|4595|4598|4594|22
1737608860000|2025-01-23 05:07:40|4597|4593|4597.5|4593.5|4597.5|4593.5|4597|4593|13
1737608870000|2025-01-23 05:07:50|4598|4594|4599|4595|4599|4595|4597.5|4593.5|25
1737608880000|2025-01-23 05:08:00|4599.5|4595.5|4601.5|4597.5|4603|4599|4599.5|4595.5|378
1737608890000|2025-01-23 05:08:10|4601|4597|4599.5|4595.5|4602|4598|4599.5|4595.5|38
1737608900000|2025-01-23 05:08:20|4600|4596|4598.5|4594.5|4600.5|4596.5|4598.5|4594.5|30
1737608910000|2025-01-23 05:08:30|4599|4595|4598|4594|4599|4595|4598|4594|33
1737608920000|2025-01-23 05:08:40|4599|4595|4599|4595|4599.5|4595.5|4599|4595|317
1737608930000|2025-01-23 05:08:50|4599.5|4595.5|4598.5|4594.5|4599.5|4595.5|4598|4594|85
1737608940000|2025-01-23 05:09:00|4599|4595|4598|4594|4599|4595|4598|4594|60
1737608950000|2025-01-23 05:09:10|4597.5|4593.5|4599|4595|4599|4595|4597.5|4593.5|34
1737608960000|2025-01-23 05:09:20|4599.5|4595.5|4599|4595|4601|4597|4599|4595|38
1737608970000|2025-01-23 05:09:30|4598.5|4594.5|4598.5|4594.5|4599|4595|4597.5|4593.5|84
1737608980000|2025-01-23 05:09:40|4598|4594|4597.5|4593.5|4598.5|4594.5|4597|4593|31
1737608990000|2025-01-23 05:09:50|4597|4593|4595.5|4591.5|4597.5|4593.5|4595|4591|44
1737609000000|2025-01-23 05:10:00|4595|4591|4596|4592|4596|4592|4594.5|4590.5|19
1737609010000|2025-01-23 05:10:10|4596.5|4592.5|4597.5|4593.5|4598|4594|4596.5|4592.5|26
1737609020000|2025-01-23 05:10:20|4597|4593|4596|4592|4597|4593|4596|4592|27
1737609030000|2025-01-23 05:10:30|4595.5|4591.5|4596|4592|4596|4592|4594|4590|80
1737609040000|2025-01-23 05:10:40|4595.5|4591.5|4594|4590|4595.5|4591.5|4594|4590|11
1737609050000|2025-01-23 05:10:50|4593.5|4589.5|4592|4588|4594|4590|4592|4588|50
1737609060000|2025-01-23 05:11:00|4591|4587|4592.5|4588.5|4592.5|4588.5|4589.5|4585.5|59
1737609070000|2025-01-23 05:11:10|4592|4588|4592.5|4588.5|4594|4590|4592|4588|22
1737609080000|2025-01-23 05:11:20|4593|4589|4592|4588|4594|4590|4591.5|4587.5|22
1737609090000|2025-01-23 05:11:30|4591.5|4587.5|4591|4587|4591.5|4587.5|4590|4586|34
1737609100000|2025-01-23 05:11:40|4591.5|4587.5|4591|4587|4591.5|4587.5|4591|4587|28
1737609110000|2025-01-23 05:11:50|4591.5|4587.5|4588|4584|4591.5|4587.5|4588|4584|46
1737609120000|2025-01-23 05:12:00|4588.5|4584.5|4589|4585|4590|4586|4588.5|4584.5|42
1737609130000|2025-01-23 05:12:10|4588.5|4584.5|4587.5|4583.5|4588.5|4584.5|4586|4582|80
1737609140000|2025-01-23 05:12:20|4587|4583|4588|4584|4589|4585|4587|4583|59
1737609150000|2025-01-23 05:12:30|4589|4585|4591|4587|4591|4587|4589|4585|249
1737609160000|2025-01-23 05:12:40|4590.5|4586.5|4587.5|4583.5|4590.5|4586.5|4587|4583|73
1737609170000|2025-01-23 05:12:50|4588|4584|4588|4584|4588.5|4584.5|4587|4583|10
1737609180000|2025-01-23 05:13:00|4588.5|4584.5|4590|4586|4591|4587|4588.5|4584.5|28
1737609190000|2025-01-23 05:13:10|4589|4585|4589|4585|4589|4585|4588|4584|27
1737609200000|2025-01-23 05:13:20|4590|4586|4591|4587|4591|4587|4589.5|4585.5|26
1737609210000|2025-01-23 05:13:30|4591.5|4587.5|4592|4588|4592|4588|4591|4587|41
1737609220000|2025-01-23 05:13:40|4593|4589|4595|4591|4595|4591|4592|4588|112
1737609230000|2025-01-23 05:13:50|4594.5|4590.5|4593|4589|4595|4591|4593|4589|38
1737609240000|2025-01-23 05:14:00|4594|4590|4593.5|4589.5|4594|4590|4592|4588|63
1737609250000|2025-01-23 05:14:10|4593|4589|4594.5|4590.5|4595|4591|4593|4589|17
1737609260000|2025-01-23 05:14:20|4595|4591|4594|4590|4595|4591|4593.5|4589.5|8
1737609270000|2025-01-23 05:14:30|4593|4589|4592|4588|4593|4589|4592|4588|14
1737609280000|2025-01-23 05:14:40|4592.5|4588.5|4593|4589|4593|4589|4592|4588|13
1737609290000|2025-01-23 05:14:50|4593.5|4589.5|4594.5|4590.5|4594.5|4590.5|4593.5|4589.5|15
1737609300000|2025-01-23 05:15:00|4595|4591|4593.5|4589.5|4595.5|4591.5|4592.5|4588.5|14
1737609310000|2025-01-23 05:15:10|4593|4589|4593|4589|4593.5|4589.5|4592|4588|25
1737609320000|2025-01-23 05:15:20|4592|4588|4591|4587|4592|4588|4590|4586|76
1737609330000|2025-01-23 05:15:30|4590.5|4586.5|4591|4587|4592|4588|4590|4586|63
1737609340000|2025-01-23 05:15:40|4591.5|4587.5|4591|4587|4592|4588|4591|4587|8
1737609350000|2025-01-23 05:15:50|4591.5|4587.5|4593|4589|4593|4589|4591.5|4587.5|11
1737609360000|2025-01-23 05:16:00|4592.5|4588.5|4591|4587|4593|4589|4591|4587|22
1737609370000|2025-01-23 05:16:10|4590|4586|4593|4589|4593|4589|4589|4585|80
1737609380000|2025-01-23 05:16:20|4592.5|4588.5|4593|4589|4593|4589|4591|4587|37
1737609390000|2025-01-23 05:16:30|4593.5|4589.5|4594|4590|4594|4590|4593|4589|11
1737609400000|2025-01-23 05:16:40|4593|4589|4594|4590|4595|4591|4593|4589|60
1737609410000|2025-01-23 05:16:50|4593.5|4589.5|4595|4591|4595|4591|4593|4589|24
1737609420000|2025-01-23 05:17:00|4594|4590|4594|4590|4594|4590|4592|4588|61
1737609430000|2025-01-23 05:17:10|4593.5|4589.5|4591|4587|4593.5|4589.5|4591|4587|61
1737609440000|2025-01-23 05:17:20|4590.5|4586.5|4589|4585|4590.5|4586.5|4589|4585|27
1737609450000|2025-01-23 05:17:30|4589.5|4585.5|4589.5|4585.5|4590|4586|4589|4585|21
1737609460000|2025-01-23 05:17:40|4590|4586|4588|4584|4590|4586|4587.5|4583.5|38
1737609470000|2025-01-23 05:17:50|4587|4583|4585|4581|4587.5|4583.5|4585|4581|45
1737609480000|2025-01-23 05:18:00|4585.5|4581.5|4586|4582|4586|4582|4584.5|4580.5|31
1737609490000|2025-01-23 05:18:10|4585.5|4581.5|4584|4580|4586|4582|4584|4580|26
1737609500000|2025-01-23 05:18:20|4583.5|4579.5|4583|4579|4584|4580|4583|4579|34
1737609510000|2025-01-23 05:18:30|4582.5|4578.5|4582|4578|4583|4579|4582|4578|51
1737609520000|2025-01-23 05:18:40|4582.5|4578.5|4584|4580|4584|4580|4582|4578|46
1737609530000|2025-01-23 05:18:50|4585|4581|4585|4581|4585|4581|4585|4581|27
1737609540000|2025-01-23 05:19:00|4584.5|4580.5|4583|4579|4584.5|4580.5|4583|4579|84
1737609550000|2025-01-23 05:19:10|4582.5|4578.5|4582|4578|4583|4579|4582|4578|17
1737609560000|2025-01-23 05:19:20|4581|4577|4580|4576|4581|4577|4580|4576|64
1737609570000|2025-01-23 05:19:30|4579|4575|4578|4574|4580|4576|4578|4574|73
1737609580000|2025-01-23 05:19:40|4577|4573|4577|4573|4578|4574|4576|4572|50
1737609590000|2025-01-23 05:19:50|4576.5|4572.5|4577|4573|4577|4573|4576|4572|60
1737609600000|2025-01-23 05:20:00|4576|4572|4578|4574|4578|4574|4575.5|4571.5|122
1737609610000|2025-01-23 05:20:10|4578.5|4574.5|4577|4573|4579|4575|4576|4572|156
1737609620000|2025-01-23 05:20:20|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|64
1737609630000|2025-01-23 05:20:30|4579|4575|4578.5|4574.5|4579|4575|4577|4573|70
1737609640000|2025-01-23 05:20:40|4579|4575|4578|4574|4579|4575|4578|4574|32
1737609650000|2025-01-23 05:20:50|4579|4575|4579|4575|4579|4575|4578|4574|97
1737609660000|2025-01-23 05:21:00|4578|4574|4579|4575|4579|4575|4578|4574|56
1737609670000|2025-01-23 05:21:10|4578.5|4574.5|4578.5|4574.5|4580|4576|4578|4574|98
1737609680000|2025-01-23 05:21:20|4578|4574|4577.5|4573.5|4579|4575|4577|4573|68
1737609690000|2025-01-23 05:21:30|4577|4573|4576.5|4572.5|4577|4573|4576|4572|38
1737609700000|2025-01-23 05:21:40|4576|4572|4577|4573|4577|4573|4576|4572|150
1737609710000|2025-01-23 05:21:50|4576|4572|4576|4572|4576.5|4572.5|4575|4571|84
1737609720000|2025-01-23 05:22:00|4575|4571|4574.5|4570.5|4575|4571|4574|4570|181
1737609730000|2025-01-23 05:22:10|4574|4570|4574|4570|4574.5|4570.5|4574|4570|55
1737609740000|2025-01-23 05:22:20|4574.5|4570.5|4575|4571|4575|4571|4574|4570|13
1737609750000|2025-01-23 05:22:30|4576|4572|4576|4572|4576|4572|4574|4570|85
1737609760000|2025-01-23 05:22:40|4575.5|4571.5|4575|4571|4576|4572|4575|4571|36
1737609770000|2025-01-23 05:22:50|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4573|4569|55
1737609780000|2025-01-23 05:23:00|4574|4570|4573|4569|4574|4570|4572|4568|36
1737609790000|2025-01-23 05:23:10|4572.5|4568.5|4572|4568|4573.5|4569.5|4572|4568|26
1737609800000|2025-01-23 05:23:20|4571.5|4567.5|4573|4569|4573|4569|4571|4567|200
1737609810000|2025-01-23 05:23:30|4572.5|4568.5|4572|4568|4572.5|4568.5|4571|4567|27
1737609820000|2025-01-23 05:23:40|4571.5|4567.5|4574|4570|4575|4571|4571.5|4567.5|549
1737609830000|2025-01-23 05:23:50|4573.5|4569.5|4571|4567|4573.5|4569.5|4571|4567|192
1737609840000|2025-01-23 05:24:00|4570|4566|4570|4566|4571|4567|4570|4566|75
1737609850000|2025-01-23 05:24:10|4569.5|4565.5|4567.5|4563.5|4569.5|4565.5|4567.5|4563.5|142
1737609860000|2025-01-23 05:24:20|4567|4563|4567|4563|4567.5|4563.5|4565|4561|137
1737609870000|2025-01-23 05:24:30|4566.5|4562.5|4566|4562|4567|4563|4566|4562|41
1737609880000|2025-01-23 05:24:40|4565.5|4561.5|4564|4560|4566|4562|4563|4559|83
1737609890000|2025-01-23 05:24:50|4563.5|4559.5|4562|4558|4563.5|4559.5|4561|4557|132
1737609900000|2025-01-23 05:25:00|4561|4557|4560|4556|4562|4558|4560|4556|164
1737609910000|2025-01-23 05:25:10|4560.5|4556.5|4559|4555|4562|4558|4559|4555|55
1737609920000|2025-01-23 05:25:20|4558|4554|4557|4553|4558|4554|4556|4552|88
1737609930000|2025-01-23 05:25:30|4556.5|4552.5|4553|4549|4556.5|4552.5|4553|4549|159
1737609940000|2025-01-23 05:25:40|4553.5|4549.5|4555|4551|4555|4551|4553|4549|904
1737609950000|2025-01-23 05:25:50|4554.5|4550.5|4555|4551|4556|4552|4554|4550|88
1737609960000|2025-01-23 05:26:00|4554.5|4550.5|4555|4551|4555|4551|4554|4550|71
1737609970000|2025-01-23 05:26:10|4554.5|4550.5|4554|4550|4555|4551|4553|4549|32
1737609980000|2025-01-23 05:26:20|4554.5|4550.5|4556|4552|4556|4552|4554|4550|54
1737609990000|2025-01-23 05:26:30|4555|4551|4555|4551|4556|4552|4554|4550|49
1737610000000|2025-01-23 05:26:40|4556|4552|4555|4551|4556|4552|4555|4551|328
1737610010000|2025-01-23 05:26:50|4554.5|4550.5|4552|4548|4555|4551|4552|4548|69
1737610020000|2025-01-23 05:27:00|4552.5|4548.5|4546|4542|4552.5|4548.5|4546|4542|201
1737610030000|2025-01-23 05:27:10|4545.5|4541.5|4542|4538|4545.5|4541.5|4542|4538|69
1737610040000|2025-01-23 05:27:20|4543|4539|4546|4542|4546|4542|4543|4539|91
1737610050000|2025-01-23 05:27:30|4546.5|4542.5|4545|4541|4547|4543|4544|4540|1070
1737610060000|2025-01-23 05:27:40|4546|4542|4544.5|4540.5|4546|4542|4544|4540|39
1737610070000|2025-01-23 05:27:50|4545|4541|4543|4539|4545.5|4541.5|4543|4539|32
1737610080000|2025-01-23 05:28:00|4542.5|4538.5|4538|4534|4542.5|4538.5|4537|4533|601
1737610090000|2025-01-23 05:28:10|4539|4535|4533|4529|4539|4535|4532|4528|140
1737610100000|2025-01-23 05:28:20|4532|4528|4540|4536|4540|4536|4532|4528|165
1737610110000|2025-01-23 05:28:30|4539|4535|4535|4531|4540|4536|4535|4531|99
1737610120000|2025-01-23 05:28:40|4534.5|4530.5|4534.5|4530.5|4536|4532|4533|4529|58
1737610130000|2025-01-23 05:28:50|4534|4530|4534|4530|4535|4531|4533|4529|567
1737610140000|2025-01-23 05:29:00|4535|4531|4532|4528|4535|4531|4530|4526|67
1737610150000|2025-01-23 05:29:10|4531.5|4527.5|4537|4533|4537|4533|4531|4527|128
1737610160000|2025-01-23 05:29:20|4536.5|4532.5|4534|4530|4539|4535|4534|4530|120
1737610170000|2025-01-23 05:29:30|4533.5|4529.5|4532|4528|4534.5|4530.5|4532|4528|105
1737610180000|2025-01-23 05:29:40|4532.5|4528.5|4535|4531|4535|4531|4532|4528|67
1737610190000|2025-01-23 05:29:50|4534.5|4530.5|4536|4532|4536.5|4532.5|4533.5|4529.5|133
1737610200000|2025-01-23 05:30:00|4535.5|4531.5|4536.5|4532.5|4537|4533|4531|4527|197
1737610210000|2025-01-23 05:30:10|4535.5|4531.5|4531|4527|4535.5|4531.5|4531|4527|145
1737610220000|2025-01-23 05:30:20|4530.5|4526.5|4532|4528|4532|4528|4529.5|4525.5|56
1737610230000|2025-01-23 05:30:30|4531.5|4527.5|4531|4527|4533|4529|4531|4527|85
1737610240000|2025-01-23 05:30:40|4530|4526|4532|4528|4532.5|4528.5|4530|4526|59
1737610250000|2025-01-23 05:30:50|4531|4527|4533|4529|4533|4529|4531|4527|85
1737610260000|2025-01-23 05:31:00|4532|4528|4533|4529|4535|4531|4531|4527|87
1737610270000|2025-01-23 05:31:10|4533.5|4529.5|4536.5|4532.5|4537|4533|4533.5|4529.5|137
1737610280000|2025-01-23 05:31:20|4537|4533|4538|4534|4538|4534|4536|4532|43
1737610290000|2025-01-23 05:31:30|4537.5|4533.5|4535|4531|4538|4534|4534|4530|135
1737610300000|2025-01-23 05:31:40|4535.5|4531.5|4534|4530|4536|4532|4533|4529|28
1737610310000|2025-01-23 05:31:50|4533.5|4529.5|4535|4531|4536|4532|4533|4529|39
1737610320000|2025-01-23 05:32:00|4534|4530|4534|4530|4536|4532|4533|4529|69
1737610330000|2025-01-23 05:32:10|4533|4529|4532.5|4528.5|4534.5|4530.5|4532|4528|74
1737610340000|2025-01-23 05:32:20|4533|4529|4534|4530|4534.5|4530.5|4531|4527|43
1737610350000|2025-01-23 05:32:30|4534.5|4530.5|4533|4529|4534.5|4530.5|4532|4528|58
1737610360000|2025-01-23 05:32:40|4534|4530|4534.5|4530.5|4535|4531|4533.5|4529.5|41
1737610370000|2025-01-23 05:32:50|4534|4530|4535|4531|4535|4531|4534|4530|12
1737610380000|2025-01-23 05:33:00|4536|4532|4539.5|4535.5|4540|4536|4534|4530|91
1737610390000|2025-01-23 05:33:10|4540|4536|4542|4538|4542|4538|4540|4536|72
1737610400000|2025-01-23 05:33:20|4541.5|4537.5|4541|4537|4542|4538|4538|4534|39
1737610410000|2025-01-23 05:33:30|4540|4536|4540|4536|4541|4537|4539|4535|122
1737610420000|2025-01-23 05:33:40|4540.5|4536.5|4541|4537|4542|4538|4540|4536|44
1737610430000|2025-01-23 05:33:50|4542|4538|4541.5|4537.5|4542|4538|4540.5|4536.5|79
1737610440000|2025-01-23 05:34:00|4542|4538|4541|4537|4542.5|4538.5|4540|4536|41
1737610450000|2025-01-23 05:34:10|4541.5|4537.5|4545|4541|4545|4541|4541|4537|122
1737610460000|2025-01-23 05:34:20|4544.5|4540.5|4545|4541|4546|4542|4544.5|4540.5|395
1737610470000|2025-01-23 05:34:30|4545.5|4541.5|4542.5|4538.5|4545.5|4541.5|4542|4538|297
1737610480000|2025-01-23 05:34:40|4542|4538|4541|4537|4542|4538|4539.5|4535.5|47
1737610490000|2025-01-23 05:34:50|4540|4536|4540|4536|4540.5|4536.5|4539.5|4535.5|40
1737610500000|2025-01-23 05:35:00|4540.5|4536.5|4543|4539|4544|4540|4539.5|4535.5|117
1737610510000|2025-01-23 05:35:10|4543.5|4539.5|4545|4541|4545|4541|4543|4539|203
1737610520000|2025-01-23 05:35:20|4546|4542|4545|4541|4547|4543|4545|4541|73
1737610530000|2025-01-23 05:35:30|4545.5|4541.5|4544.5|4540.5|4546|4542|4544|4540|43
1737610540000|2025-01-23 05:35:40|4544|4540|4544|4540|4544.5|4540.5|4542|4538|42
1737610550000|2025-01-23 05:35:50|4543|4539|4542.5|4538.5|4543|4539|4542|4538|39
1737610560000|2025-01-23 05:36:00|4543|4539|4541.5|4537.5|4543|4539|4540.5|4536.5|16
1737610570000|2025-01-23 05:36:10|4542|4538|4540|4536|4543|4539|4540|4536|56
1737610580000|2025-01-23 05:36:20|4540.5|4536.5|4538|4534|4541|4537|4538|4534|64
1737610590000|2025-01-23 05:36:30|4537.5|4533.5|4537|4533|4538|4534|4537|4533|38
1737610600000|2025-01-23 05:36:40|4536|4532|4534|4530|4536|4532|4534|4530|40
1737610610000|2025-01-23 05:36:50|4534.5|4530.5|4538|4534|4538|4534|4534|4530|99
1737610620000|2025-01-23 05:37:00|4538.5|4534.5|4540|4536|4540.5|4536.5|4538.5|4534.5|55
1737610630000|2025-01-23 05:37:10|4539|4535|4542.5|4538.5|4542.5|4538.5|4539|4535|27
1737610640000|2025-01-23 05:37:20|4542|4538|4540|4536|4542.5|4538.5|4540|4536|69
1737610650000|2025-01-23 05:37:30|4539|4535|4541|4537|4541.5|4537.5|4539|4535|27
1737610660000|2025-01-23 05:37:40|4541.5|4537.5|4540|4536|4542|4538|4540|4536|28
1737610670000|2025-01-23 05:37:50|4540.5|4536.5|4541|4537|4541|4537|4540|4536|17
1737610680000|2025-01-23 05:38:00|4540.5|4536.5|4539|4535|4541|4537|4538.5|4534.5|12
1737610690000|2025-01-23 05:38:10|4539.5|4535.5|4541|4537|4541.5|4537.5|4539|4535|54
1737610700000|2025-01-23 05:38:20|4540.5|4536.5|4539|4535|4541|4537|4539|4535|9
1737610710000|2025-01-23 05:38:30|4539.5|4535.5|4541|4537|4541|4537|4539.5|4535.5|12
1737610720000|2025-01-23 05:38:40|4540.5|4536.5|4541|4537|4541|4537|4540|4536|9
1737610730000|2025-01-23 05:38:50|4540|4536|4540.5|4536.5|4541|4537|4540|4536|7
1737610740000|2025-01-23 05:39:00|4541|4537|4542|4538|4542|4538|4540|4536|5
1737610750000|2025-01-23 05:39:10|4542.5|4538.5|4544.5|4540.5|4544.5|4540.5|4542.5|4538.5|28
1737610760000|2025-01-23 05:39:20|4544|4540|4543.5|4539.5|4544|4540|4543|4539|17
1737610770000|2025-01-23 05:39:30|4543|4539|4542.5|4538.5|4543.5|4539.5|4542|4538|12
1737610780000|2025-01-23 05:39:40|4542|4538|4543|4539|4543.5|4539.5|4542|4538|26
1737610790000|2025-01-23 05:39:50|4542|4538|4543|4539|4543|4539|4541|4537|29
1737610800000|2025-01-23 05:40:00|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4540|4536|53
1737610810000|2025-01-23 05:40:10|4541|4537|4540|4536|4541.5|4537.5|4540|4536|28
1737610820000|2025-01-23 05:40:20|4539|4535|4540.5|4536.5|4541|4537|4539|4535|32
1737610830000|2025-01-23 05:40:30|4540|4536|4542|4538|4542.5|4538.5|4540|4536|30
1737610840000|2025-01-23 05:40:40|||||||||7
1737610850000|2025-01-23 05:40:50|4542.5|4538.5|4543|4539|4543.5|4539.5|4542|4538|24
1737610860000|2025-01-23 05:41:00|4542.5|4538.5|4539|4535|4542.5|4538.5|4539|4535|77
1737610870000|2025-01-23 05:41:10|4539.5|4535.5|4541|4537|4541|4537|4539.5|4535.5|29
1737610880000|2025-01-23 05:41:20|4540.5|4536.5|4538.5|4534.5|4540.5|4536.5|4537|4533|50
1737610890000|2025-01-23 05:41:30|4538|4534|4539|4535|4539.5|4535.5|4537.5|4533.5|27
1737610900000|2025-01-23 05:41:40|4538.5|4534.5|4540|4536|4540|4536|4538|4534|7
1737610910000|2025-01-23 05:41:50|4539|4535|4540|4536|4540|4536|4539|4535|14
1737610920000|2025-01-23 05:42:00|4541|4537|4539.5|4535.5|4541|4537|4539|4535|26
1737610930000|2025-01-23 05:42:10|4540|4536|4539|4535|4540|4536|4538|4534|69
1737610940000|2025-01-23 05:42:20|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|21
1737610950000|2025-01-23 05:42:30|4538|4534|4538|4534|4538.5|4534.5|4538|4534|5
1737610960000|2025-01-23 05:42:40|4538.5|4534.5|4539|4535|4540|4536|4538.5|4534.5|30
1737610970000|2025-01-23 05:42:50|4539.5|4535.5|4538.5|4534.5|4540|4536|4538.5|4534.5|40
1737610980000|2025-01-23 05:43:00|4539|4535|4538|4534|4539|4535|4538|4534|45
1737610990000|2025-01-23 05:43:10|4537.5|4533.5|4537|4533|4538|4534|4537|4533|40
1737611000000|2025-01-23 05:43:20|4536|4532|4536.5|4532.5|4537|4533|4536|4532|25
1737611010000|2025-01-23 05:43:30|4536|4532|4534.5|4530.5|4536|4532|4534|4530|25
1737611020000|2025-01-23 05:43:40|4535|4531|4534|4530|4535|4531|4533|4529|14
1737611030000|2025-01-23 05:43:50|4533|4529|4533|4529|4533|4529|4532|4528|50
1737611040000|2025-01-23 05:44:00|4532.5|4528.5|4532|4528|4534|4530|4532|4528|34
1737611050000|2025-01-23 05:44:10|4531.5|4527.5|4531|4527|4531.5|4527.5|4529.5|4525.5|56
1737611060000|2025-01-23 05:44:20|4530.5|4526.5|4529|4525|4531|4527|4529|4525|9
1737611070000|2025-01-23 05:44:30|4528.5|4524.5|4526|4522|4529|4525|4526|4522|47
1737611080000|2025-01-23 05:44:40|4525|4521|4525|4521|4525|4521|4524|4520|51
1737611090000|2025-01-23 05:44:50|4524.5|4520.5|4527|4523|4527|4523|4524.5|4520.5|136
1737611100000|2025-01-23 05:45:00|4527.5|4523.5|4527|4523|4528|4524|4526|4522|89
1737611110000|2025-01-23 05:45:10|4527.5|4523.5|4529|4525|4529|4525|4527|4523|53
1737611120000|2025-01-23 05:45:20|4528|4524|4529|4525|4530|4526|4527|4523|115
1737611130000|2025-01-23 05:45:30|4528.5|4524.5|4530|4526|4530|4526|4528.5|4524.5|39
1737611140000|2025-01-23 05:45:40|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4529|4525|47
1737611150000|2025-01-23 05:45:50|4532|4528|4533|4529|4533|4529|4532|4528|11
1737611160000|2025-01-23 05:46:00|4533.5|4529.5|4534|4530|4534|4530|4532|4528|51
1737611170000|2025-01-23 05:46:10|4533.5|4529.5|4531|4527|4533.5|4529.5|4530.5|4526.5|28
1737611180000|2025-01-23 05:46:20|4531.5|4527.5|4530.5|4526.5|4532|4528|4530|4526|15
1737611190000|2025-01-23 05:46:30|4530|4526|4530|4526|4531|4527|4529|4525|10
1737611200000|2025-01-23 05:46:40|4531|4527|4533|4529|4533|4529|4531|4527|115
1737611210000|2025-01-23 05:46:50|4534|4530|4533|4529|4534|4530|4532|4528|24
1737611220000|2025-01-23 05:47:00|4532|4528|4532|4528|4534|4530|4532|4528|29
1737611230000|2025-01-23 05:47:10|4532.5|4528.5|4531.5|4527.5|4533|4529|4531|4527|32
1737611240000|2025-01-23 05:47:20|4532|4528|4533|4529|4533|4529|4531|4527|31
1737611250000|2025-01-23 05:47:30|4532.5|4528.5|4533.5|4529.5|4534|4530|4532|4528|20
1737611260000|2025-01-23 05:47:40|4533|4529|4533|4529|4534|4530|4532|4528|141
1737611270000|2025-01-23 05:47:50|4533.5|4529.5|4535|4531|4535|4531|4533|4529|39
1737611280000|2025-01-23 05:48:00|4536|4532|4536|4532|4536|4532|4535|4531|54
1737611290000|2025-01-23 05:48:10|4536.5|4532.5|4535.5|4531.5|4537.5|4533.5|4535|4531|33
1737611300000|2025-01-23 05:48:20|4535|4531|4533.5|4529.5|4535|4531|4533|4529|57
1737611310000|2025-01-23 05:48:30|4534|4530|4535|4531|4535|4531|4533|4529|99
1737611320000|2025-01-23 05:48:40|4534.5|4530.5|4533|4529|4534.5|4530.5|4533|4529|13
1737611330000|2025-01-23 05:48:50|4533.5|4529.5|4533|4529|4533.5|4529.5|4532|4528|34
1737611340000|2025-01-23 05:49:00|4534|4530|4533|4529|4534|4530|4532.5|4528.5|25
1737611350000|2025-01-23 05:49:10|4534|4530|4534|4530|4534.5|4530.5|4533|4529|29
1737611360000|2025-01-23 05:49:20|4534.5|4530.5|4535|4531|4536|4532|4534.5|4530.5|23
1737611370000|2025-01-23 05:49:30|4535.5|4531.5|4537|4533|4537|4533|4535.5|4531.5|12
1737611380000|2025-01-23 05:49:40|4538|4534|4536|4532|4538|4534|4536|4532|28
1737611390000|2025-01-23 05:49:50|4536.5|4532.5|4536|4532|4537|4533|4536|4532|4
1737611400000|2025-01-23 05:50:00|4535.5|4531.5|4533|4529|4535.5|4531.5|4533|4529|24
1737611410000|2025-01-23 05:50:10|4532.5|4528.5|4534.5|4530.5|4535|4531|4532.5|4528.5|35
1737611420000|2025-01-23 05:50:20|4535|4531|4532|4528|4535|4531|4532|4528|21
1737611430000|2025-01-23 05:50:30|4531.5|4527.5|4532|4528|4532|4528|4531|4527|11
1737611440000|2025-01-23 05:50:40|4531|4527|4533.5|4529.5|4533.5|4529.5|4531|4527|19
1737611450000|2025-01-23 05:50:50|4534|4530|4535|4531|4535|4531|4533|4529|21
1737611460000|2025-01-23 05:51:00|4535.5|4531.5|4534|4530|4535.5|4531.5|4534|4530|18
1737611470000|2025-01-23 05:51:10|4534.5|4530.5|4534|4530|4535|4531|4534|4530|13
1737611480000|2025-01-23 05:51:20|4533.5|4529.5|4534|4530|4534|4530|4533.5|4529.5|13
1737611490000|2025-01-23 05:51:30|4533.5|4529.5|4532|4528|4533.5|4529.5|4532|4528|22
1737611500000|2025-01-23 05:51:40|4531|4527|4531|4527|4531|4527|4531|4527|6
1737611510000|2025-01-23 05:51:50|4531.5|4527.5|4532|4528|4532|4528|4531.5|4527.5|6
1737611520000|2025-01-23 05:52:00|4531.5|4527.5|4529|4525|4532|4528|4528.5|4524.5|27
1737611530000|2025-01-23 05:52:10|4528.5|4524.5|4528|4524|4529|4525|4528|4524|12
1737611540000|2025-01-23 05:52:20|4529|4525|4529|4525|4529.5|4525.5|4529|4525|9
1737611550000|2025-01-23 05:52:30|4529.5|4525.5|4529|4525|4529.5|4525.5|4529|4525|19
1737611560000|2025-01-23 05:52:40|4530|4526|4528|4524|4530|4526|4528|4524|20
1737611570000|2025-01-23 05:52:50|4527|4523|4526|4522|4527|4523|4526|4522|24
1737611580000|2025-01-23 05:53:00|4527|4523|4527|4523|4527.5|4523.5|4526.5|4522.5|26
1737611590000|2025-01-23 05:53:10|4526|4522|4526|4522|4526|4522|4526|4522|4
1737611600000|2025-01-23 05:53:20|4526.5|4522.5|4527|4523|4527.5|4523.5|4526.5|4522.5|15
1737611610000|2025-01-23 05:53:30|4526|4522|4526|4522|4526|4522|4526|4522|14
1737611620000|2025-01-23 05:53:40|4525.5|4521.5|4526|4522|4526|4522|4525|4521|15
1737611630000|2025-01-23 05:53:50|||||||||21
1737611640000|2025-01-23 05:54:00|4526.5|4522.5|4529.5|4525.5|4530|4526|4526|4522|55
1737611650000|2025-01-23 05:54:10|4530|4526|4532.5|4528.5|4532.5|4528.5|4530|4526|45
1737611660000|2025-01-23 05:54:20|4532|4528|4529|4525|4532|4528|4529|4525|46
1737611670000|2025-01-23 05:54:30|||||||||1
1737611680000|2025-01-23 05:54:40|4529.5|4525.5|4528|4524|4529.5|4525.5|4528|4524|17
1737611690000|2025-01-23 05:54:50|4527.5|4523.5|4526|4522|4528|4524|4526|4522|18
1737611700000|2025-01-23 05:55:00|4527|4523|4527|4523|4528|4524|4526.5|4522.5|17
1737611710000|2025-01-23 05:55:10|4526.5|4522.5|4527|4523|4527.5|4523.5|4526|4522|10
1737611720000|2025-01-23 05:55:20|4527.5|4523.5|4527|4523|4527.5|4523.5|4527|4523|2
1737611730000|2025-01-23 05:55:30|4528|4524|4528|4524|4528|4524|4527|4523|7
1737611740000|2025-01-23 05:55:40|4527|4523|4528|4524|4528|4524|4527|4523|7
1737611750000|2025-01-23 05:55:50|4527|4523|4527|4523|4527|4523|4527|4523|7
1737611760000|2025-01-23 05:56:00|4527.5|4523.5|4525|4521|4528|4524|4525|4521|47
1737611770000|2025-01-23 05:56:10|4525.5|4521.5|4523|4519|4525.5|4521.5|4523|4519|58
1737611780000|2025-01-23 05:56:20|4522.5|4518.5|4522|4518|4523|4519|4522|4518|30
1737611790000|2025-01-23 05:56:30|4521|4517|4521|4517|4521|4517|4520|4516|47
1737611800000|2025-01-23 05:56:40|4520|4516|4519.5|4515.5|4520|4516|4519|4515|61
1737611810000|2025-01-23 05:56:50|4519|4515|4519|4515|4520|4516|4519|4515|29
1737611820000|2025-01-23 05:57:00|4519.5|4515.5|4520|4516|4520|4516|4518|4514|62
1737611830000|2025-01-23 05:57:10|4520.5|4516.5|4520|4516|4521|4517|4520|4516|12
1737611840000|2025-01-23 05:57:20|4520.5|4516.5|4522|4518|4522|4518|4520|4516|33
1737611850000|2025-01-23 05:57:30|4523|4519|4524|4520|4526|4522|4523|4519|91
1737611860000|2025-01-23 05:57:40|4524.5|4520.5|4524.5|4520.5|4525|4521|4524|4520|12
1737611870000|2025-01-23 05:57:50|4524|4520|4525|4521|4525|4521|4524|4520|13
1737611880000|2025-01-23 05:58:00|4524.5|4520.5|4526|4522|4526|4522|4524.5|4520.5|18
1737611890000|2025-01-23 05:58:10|4525.5|4521.5|4525|4521|4527|4523|4525|4521|46
1737611900000|2025-01-23 05:58:20|4524|4520|4523|4519|4524|4520|4523|4519|88
1737611910000|2025-01-23 05:58:30|4524|4520|4522|4518|4524|4520|4521|4517|15
1737611920000|2025-01-23 05:58:40|4522.5|4518.5|4524|4520|4524|4520|4522.5|4518.5|17
1737611930000|2025-01-23 05:58:50|4524.5|4520.5|4526|4522|4526|4522|4524.5|4520.5|9
1737611940000|2025-01-23 05:59:00|4527|4523|4524.5|4520.5|4528|4524|4524|4520|102
1737611950000|2025-01-23 05:59:10|4524|4520|4523|4519|4524|4520|4523|4519|5
1737611960000|2025-01-23 05:59:20|4522|4518|4522|4518|4522|4518|4521|4517|42
1737611970000|2025-01-23 05:59:30|4521|4517|4522|4518|4522|4518|4521|4517|3
1737611980000|2025-01-23 05:59:40|4521.5|4517.5|4523|4519|4523|4519|4521.5|4517.5|32
1737611990000|2025-01-23 05:59:50|4523.5|4519.5|4523|4519|4524|4520|4523|4519|8
1737612000000|2025-01-23 06:00:00|4522.5|4518.5|4519|4515|4522.5|4518.5|4519|4515|142
1737612010000|2025-01-23 06:00:10|4519.5|4515.5|4518|4514|4520|4516|4518|4514|32
1737612020000|2025-01-23 06:00:20|4517|4513|4518|4514|4519|4515|4517|4513|63
1737612030000|2025-01-23 06:00:30|4518.5|4514.5|4520|4516|4520|4516|4518|4514|42
1737612040000|2025-01-23 06:00:40|4519.5|4515.5|4520|4516|4520|4516|4519|4515|15
1737612050000|2025-01-23 06:00:50|4519|4515|4520|4516|4520|4516|4519|4515|48
1737612060000|2025-01-23 06:01:00|4521|4517|4522|4518|4524|4520|4521|4517|21
1737612070000|2025-01-23 06:01:10|4521|4517|4523.5|4519.5|4524|4520|4521|4517|29
1737612080000|2025-01-23 06:01:20|4524|4520|4526|4522|4526|4522|4524|4520|13
1737612090000|2025-01-23 06:01:30|4527|4523|4525.5|4521.5|4527|4523|4525|4521|16
1737612100000|2025-01-23 06:01:40|4525|4521|4525|4521|4525.5|4521.5|4525|4521|4
1737612110000|2025-01-23 06:01:50|4524|4520|4526|4522|4526|4522|4524|4520|6
1737612120000|2025-01-23 06:02:00|4527|4523|4530|4526|4530|4526|4527|4523|35
1737612130000|2025-01-23 06:02:10|4530.5|4526.5|4531|4527|4531|4527|4530|4526|29
1737612140000|2025-01-23 06:02:20|4530.5|4526.5|4530|4526|4531|4527|4529|4525|34
1737612150000|2025-01-23 06:02:30|4529|4525|4531|4527|4531|4527|4529|4525|20
1737612160000|2025-01-23 06:02:40|4531.5|4527.5|4532|4528|4532|4528|4531|4527|19
1737612170000|2025-01-23 06:02:50|4532.5|4528.5|4532|4528|4532.5|4528.5|4531|4527|37
1737612180000|2025-01-23 06:03:00|4531|4527|4530|4526|4531|4527|4530|4526|12
1737612190000|2025-01-23 06:03:10|4529|4525|4528|4524|4529|4525|4527|4523|14
1737612200000|2025-01-23 06:03:20|4528.5|4524.5|4529|4525|4530|4526|4528|4524|23
1737612210000|2025-01-23 06:03:30|4529.5|4525.5|4531|4527|4531|4527|4529|4525|16
1737612220000|2025-01-23 06:03:40|4530.5|4526.5|4529|4525|4531|4527|4529|4525|25
1737612230000|2025-01-23 06:03:50|4530|4526|4529|4525|4530|4526|4529|4525|7
1737612240000|2025-01-23 06:04:00|4528|4524|4526.5|4522.5|4528|4524|4526|4522|26
1737612250000|2025-01-23 06:04:10|4526|4522|4525|4521|4527|4523|4525|4521|16
1737612260000|2025-01-23 06:04:20|4524.5|4520.5|4525|4521|4526|4522|4524.5|4520.5|12
1737612270000|2025-01-23 06:04:30|4524.5|4520.5|4524|4520|4525|4521|4523.5|4519.5|6
1737612280000|2025-01-23 06:04:40|4523.5|4519.5|4522.5|4518.5|4524|4520|4522|4518|18
1737612290000|2025-01-23 06:04:50|4523|4519|4525.5|4521.5|4525.5|4521.5|4523|4519|14
1737612300000|2025-01-23 06:05:00|4525|4521|4527.5|4523.5|4528|4524|4525|4521|49
1737612310000|2025-01-23 06:05:10|4528|4524|4530|4526|4531.5|4527.5|4528|4524|41
1737612320000|2025-01-23 06:05:20|4530.5|4526.5|4532|4528|4532|4528|4530|4526|43
1737612330000|2025-01-23 06:05:30|4531|4527|4532|4528|4532|4528|4531|4527|68
1737612340000|2025-01-23 06:05:40|4533|4529|4536|4532|4536|4532|4533|4529|56
1737612350000|2025-01-23 06:05:50|4535.5|4531.5|4531|4527|4535.5|4531.5|4531|4527|105
1737612360000|2025-01-23 06:06:00|4532|4528|4532|4528|4532.5|4528.5|4531|4527|43
1737612370000|2025-01-23 06:06:10|4533|4529|4533|4529|4533|4529|4532|4528|5
1737612380000|2025-01-23 06:06:20|4532.5|4528.5|4533|4529|4533|4529|4532|4528|19
1737612390000|2025-01-23 06:06:30|4532.5|4528.5|4533|4529|4533|4529|4532|4528|17
1737612400000|2025-01-23 06:06:40|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532|4528|28
1737612410000|2025-01-23 06:06:50|4533|4529|4534|4530|4534|4530|4533|4529|4
1737612420000|2025-01-23 06:07:00|4535|4531|4533|4529|4535|4531|4533|4529|41
1737612430000|2025-01-23 06:07:10|4532.5|4528.5|4532|4528|4532.5|4528.5|4531|4527|24
1737612440000|2025-01-23 06:07:20|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|7
1737612450000|2025-01-23 06:07:30|4530|4526|4530|4526|4531|4527|4530|4526|2
1737612460000|2025-01-23 06:07:40|4530.5|4526.5|4531|4527|4531|4527|4530|4526|14
1737612470000|2025-01-23 06:07:50|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|2
1737612480000|2025-01-23 06:08:00|4532|4528|4530|4526|4532|4528|4530|4526|7
1737612490000|2025-01-23 06:08:10|4530.5|4526.5|4530|4526|4531|4527|4530|4526|0
1737612500000|2025-01-23 06:08:20|4529.5|4525.5|4529|4525|4530.5|4526.5|4529|4525|5
1737612510000|2025-01-23 06:08:30|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|9
1737612520000|2025-01-23 06:08:40|4530|4526|4529|4525|4530|4526|4529|4525|26
1737612530000|2025-01-23 06:08:50|4528.5|4524.5|4529|4525|4529|4525|4528|4524|3
1737612540000|2025-01-23 06:09:00|4530|4526|4527|4523|4530|4526|4527|4523|31
1737612550000|2025-01-23 06:09:10|4526|4522|4528|4524|4528|4524|4526|4522|28
1737612560000|2025-01-23 06:09:20|4529|4525|4529|4525|4529|4525|4528|4524|19
1737612570000|2025-01-23 06:09:30|4529.5|4525.5|4528.5|4524.5|4530|4526|4528|4524|36
1737612580000|2025-01-23 06:09:40|4528|4524|4527|4523|4528|4524|4527|4523|17
1737612590000|2025-01-23 06:09:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|55
1737612600000|2025-01-23 06:10:00|4528|4524|4527|4523|4529|4525|4526.5|4522.5|19
1737612610000|2025-01-23 06:10:10|4527.5|4523.5|4528|4524|4528|4524|4527.5|4523.5|2
1737612620000|2025-01-23 06:10:20|4527.5|4523.5|4527.5|4523.5|4528|4524|4527|4523|9
1737612630000|2025-01-23 06:10:30|4528|4524|4528|4524|4528|4524|4527.5|4523.5|13
1737612640000|2025-01-23 06:10:40|4527.5|4523.5|4529.5|4525.5|4530|4526|4527.5|4523.5|26
1737612650000|2025-01-23 06:10:50|4530|4526|4529|4525|4530|4526|4529|4525|8
1737612660000|2025-01-23 06:11:00|4529.5|4525.5|4528|4524|4530|4526|4528|4524|20
1737612670000|2025-01-23 06:11:10|4528.5|4524.5|4528|4524|4529|4525|4528|4524|15
1737612680000|2025-01-23 06:11:20|4528.5|4524.5|4528|4524|4529|4525|4528|4524|7
1737612690000|2025-01-23 06:11:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|18
1737612700000|2025-01-23 06:11:40|4528|4524|4529|4525|4529|4525|4528|4524|29
1737612710000|2025-01-23 06:11:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|16
1737612720000|2025-01-23 06:12:00|4528|4524|4527|4523|4528|4524|4527|4523|6
1737612730000|2025-01-23 06:12:10|4527.5|4523.5|4527|4523|4528|4524|4527|4523|149
1737612740000|2025-01-23 06:12:20|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|82
1737612750000|2025-01-23 06:12:30|4525|4521|4524|4520|4525.5|4521.5|4523|4519|21
1737612760000|2025-01-23 06:12:40|4523|4519|4523|4519|4524|4520|4523|4519|3
1737612770000|2025-01-23 06:12:50|4524|4520|4524|4520|4525|4521|4523.5|4519.5|18
1737612780000|2025-01-23 06:13:00|4525|4521|4523|4519|4525|4521|4523|4519|37
1737612790000|2025-01-23 06:13:10|4522.5|4518.5|4523|4519|4523|4519|4522|4518|27
1737612800000|2025-01-23 06:13:20|4522.5|4518.5|4523|4519|4524|4520|4522.5|4518.5|4
1737612810000|2025-01-23 06:13:30|4522.5|4518.5|4522.5|4518.5|4523|4519|4522.5|4518.5|12
1737612820000|2025-01-23 06:13:40|4523|4519|4522.5|4518.5|4523|4519|4522|4518|17
1737612830000|2025-01-23 06:13:50|4522|4518|4522|4518|4522|4518|4522|4518|2
1737612840000|2025-01-23 06:14:00|4522.5|4518.5|4523|4519|4524|4520|4521.5|4517.5|17
1737612850000|2025-01-23 06:14:10|4523.5|4519.5|4522|4518|4524|4520|4522|4518|13
1737612860000|2025-01-23 06:14:20|4522.5|4518.5|4522|4518|4523|4519|4522|4518|2
1737612870000|2025-01-23 06:14:30|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|1
1737612880000|2025-01-23 06:14:40|4521|4517|4522|4518|4522|4518|4521|4517|16
1737612890000|2025-01-23 06:14:50|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522|4518|14
1737612900000|2025-01-23 06:15:00|4523|4519|4521.5|4517.5|4523|4519|4521|4517|269
1737612910000|2025-01-23 06:15:10|4521|4517|4521|4517|4522|4518|4521|4517|22
1737612920000|2025-01-23 06:15:20|4520|4516|4520|4516|4521|4517|4520|4516|27
1737612930000|2025-01-23 06:15:30|4520.5|4516.5|4521|4517|4521|4517|4520|4516|13
1737612940000|2025-01-23 06:15:40|4520.5|4516.5|4520|4516|4521|4517|4520|4516|7
1737612950000|2025-01-23 06:15:50|4520.5|4516.5|4521.5|4517.5|4522|4518|4520|4516|10
1737612960000|2025-01-23 06:16:00|4521|4517|4522|4518|4523|4519|4521|4517|277
1737612970000|2025-01-23 06:16:10|4522.5|4518.5|4522|4518|4523|4519|4522|4518|2
1737612980000|2025-01-23 06:16:20|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|35
1737612990000|2025-01-23 06:16:30|4520|4516|4520|4516|4521|4517|4520|4516|11
1737613000000|2025-01-23 06:16:40|4519.5|4515.5|4518|4514|4520|4516|4518|4514|47
1737613010000|2025-01-23 06:16:50|4516|4512|4515|4511|4517|4513|4515|4511|110
1737613020000|2025-01-23 06:17:00|4516|4512|4516|4512|4516|4512|4515|4511|76
1737613030000|2025-01-23 06:17:10|4515.5|4511.5|4514|4510|4515.5|4511.5|4514|4510|58
1737613040000|2025-01-23 06:17:20|4513.5|4509.5|4515|4511|4516|4512|4513|4509|128
1737613050000|2025-01-23 06:17:30|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|10
1737613060000|2025-01-23 06:17:40|4516|4512|4514|4510|4516|4512|4514|4510|25
1737613070000|2025-01-23 06:17:50|4515|4511|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|36
1737613080000|2025-01-23 06:18:00|4516|4512|4518|4514|4519|4515|4516|4512|40
1737613090000|2025-01-23 06:18:10|4517|4513|4516|4512|4517|4513|4516|4512|31
1737613100000|2025-01-23 06:18:20|4515|4511|4515|4511|4516|4512|4514|4510|15
1737613110000|2025-01-23 06:18:30|4515.5|4511.5|4515|4511|4516.5|4512.5|4515|4511|7
1737613120000|2025-01-23 06:18:40|4515.5|4511.5|4515|4511|4516|4512|4515|4511|19
1737613130000|2025-01-23 06:18:50|4516|4512|4514|4510|4516|4512|4514|4510|10
1737613140000|2025-01-23 06:19:00|4514.5|4510.5|4513.5|4509.5|4515|4511|4513.5|4509.5|29
1737613150000|2025-01-23 06:19:10|4514|4510|4512|4508|4514|4510|4512|4508|24
1737613160000|2025-01-23 06:19:20|4513|4509|4512|4508|4513|4509|4511.5|4507.5|110
1737613170000|2025-01-23 06:19:30|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510|4506|253
1737613180000|2025-01-23 06:19:40|4509.5|4505.5|4510.5|4506.5|4511|4507|4509.5|4505.5|148
1737613190000|2025-01-23 06:19:50|4510|4506|4510|4506|4511|4507|4510|4506|11
1737613200000|2025-01-23 06:20:00|4509|4505|4509|4505|4510|4506|4509|4505|83
1737613210000|2025-01-23 06:20:10|4509.5|4505.5|4510|4506|4510|4506|4509|4505|39
1737613220000|2025-01-23 06:20:20|4509.5|4505.5|4509|4505|4510|4506|4509|4505|8
1737613230000|2025-01-23 06:20:30|4509.5|4505.5|4510.5|4506.5|4511|4507|4509.5|4505.5|68
1737613240000|2025-01-23 06:20:40|4510|4506|4512|4508|4512|4508|4510|4506|18
1737613250000|2025-01-23 06:20:50|4511.5|4507.5|4513|4509|4513|4509|4511|4507|25
1737613260000|2025-01-23 06:21:00|4513.5|4509.5|4513|4509|4515|4511|4513|4509|91
1737613270000|2025-01-23 06:21:10|4512.5|4508.5|4514|4510|4514|4510|4512|4508|70
1737613280000|2025-01-23 06:21:20|4514.5|4510.5|4513|4509|4515|4511|4513|4509|43
1737613290000|2025-01-23 06:21:30|4513.5|4509.5|4514|4510|4514.5|4510.5|4513.5|4509.5|43
1737613300000|2025-01-23 06:21:40|4515|4511|4513|4509|4515|4511|4513|4509|44
1737613310000|2025-01-23 06:21:50|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|49
1737613320000|2025-01-23 06:22:00|4512.5|4508.5|4512|4508|4513|4509|4512|4508|38
1737613330000|2025-01-23 06:22:10|4512.5|4508.5|4512|4508|4512.5|4508.5|4511|4507|22
1737613340000|2025-01-23 06:22:20|4511.5|4507.5|4512.5|4508.5|4513|4509|4511.5|4507.5|27
1737613350000|2025-01-23 06:22:30|4512|4508|4511.5|4507.5|4512|4508|4511|4507|24
1737613360000|2025-01-23 06:22:40|4511|4507|4513|4509|4513|4509|4511|4507|20
1737613370000|2025-01-23 06:22:50|4512.5|4508.5|4512|4508|4513|4509|4512|4508|29
1737613380000|2025-01-23 06:23:00|4511.5|4507.5|4511|4507|4512.5|4508.5|4511|4507|211
1737613390000|2025-01-23 06:23:10|4510|4506|4510|4506|4511|4507|4510|4506|84
1737613400000|2025-01-23 06:23:20|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|30
1737613410000|2025-01-23 06:23:30|4509|4505|4510|4506|4510|4506|4509|4505|41
1737613420000|2025-01-23 06:23:40|4510.5|4506.5|4511|4507|4511.5|4507.5|4510|4506|47
1737613430000|2025-01-23 06:23:50|4510.5|4506.5|4514|4510|4514|4510|4510.5|4506.5|86
1737613440000|2025-01-23 06:24:00|4513|4509|4511|4507|4514|4510|4511|4507|104
1737613450000|2025-01-23 06:24:10|4510.5|4506.5|4511|4507|4512|4508|4510|4506|29
1737613460000|2025-01-23 06:24:20|4510.5|4506.5|4510|4506|4511|4507|4510|4506|54
1737613470000|2025-01-23 06:24:30|4509.5|4505.5|4510|4506|4510|4506|4509|4505|19
1737613480000|2025-01-23 06:24:40|4509|4505|4509|4505|4510|4506|4508.5|4504.5|39
1737613490000|2025-01-23 06:24:50|4510|4506|4511|4507|4511|4507|4510|4506|62
1737613500000|2025-01-23 06:25:00|4510.5|4506.5|4510|4506|4510.5|4506.5|4508.5|4504.5|68
1737613510000|2025-01-23 06:25:10|4509.5|4505.5|4509.5|4505.5|4511|4507|4509|4505|77
1737613520000|2025-01-23 06:25:20|4509|4505|4511|4507|4511|4507|4509|4505|24
1737613530000|2025-01-23 06:25:30|4510|4506|4510|4506|4510|4506|4510|4506|4
1737613540000|2025-01-23 06:25:40|4509|4505|4511|4507|4511.5|4507.5|4509|4505|69
1737613550000|2025-01-23 06:25:50|4510.5|4506.5|4511|4507|4511|4507|4510|4506|16
1737613560000|2025-01-23 06:26:00|4512|4508|4512|4508|4512|4508|4511|4507|61
1737613570000|2025-01-23 06:26:10|4512.5|4508.5|4513|4509|4514|4510|4512|4508|65
1737613580000|2025-01-23 06:26:20|4514|4510|4514|4510|4514|4510|4513.5|4509.5|19
1737613590000|2025-01-23 06:26:30|4513.5|4509.5|4514|4510|4514|4510|4513|4509|12
1737613600000|2025-01-23 06:26:40|4513.5|4509.5|4514|4510|4515.5|4511.5|4513.5|4509.5|67
1737613610000|2025-01-23 06:26:50|4514.5|4510.5|4511.5|4507.5|4515|4511|4511|4507|945
1737613620000|2025-01-23 06:27:00|4511|4507|4510|4506|4511|4507|4509|4505|213
1737613630000|2025-01-23 06:27:10|4510.5|4506.5|4511|4507|4511|4507|4510|4506|92
1737613640000|2025-01-23 06:27:20|4511.5|4507.5|4512|4508|4512|4508|4511|4507|77
1737613650000|2025-01-23 06:27:30|4511.5|4507.5|4512|4508|4512|4508|4511|4507|287
1737613660000|2025-01-23 06:27:40|4511.5|4507.5|4511|4507|4511.5|4507.5|4509|4505|486
1737613670000|2025-01-23 06:27:50|4510.5|4506.5|4508.5|4504.5|4511|4507|4508|4504|61
1737613680000|2025-01-23 06:28:00|4508|4504|4509.5|4505.5|4510|4506|4508|4504|49
1737613690000|2025-01-23 06:28:10|4509|4505|4510|4506|4510|4506|4509|4505|16
1737613700000|2025-01-23 06:28:20|4510.5|4506.5|4511|4507|4511|4507|4510|4506|305
1737613710000|2025-01-23 06:28:30|4510.5|4506.5|4512|4508|4512|4508|4510.5|4506.5|43
1737613720000|2025-01-23 06:28:40|4513|4509|4513.5|4509.5|4514.5|4510.5|4513|4509|156
1737613730000|2025-01-23 06:28:50|4514|4510|4513|4509|4514|4510|4513|4509|26
1737613740000|2025-01-23 06:29:00|4514|4510|4515|4511|4516|4512|4514|4510|36
1737613750000|2025-01-23 06:29:10|4514|4510|4513|4509|4514|4510|4512.5|4508.5|25
1737613760000|2025-01-23 06:29:20|4512.5|4508.5|4513|4509|4513|4509|4512|4508|24
1737613770000|2025-01-23 06:29:30|4512.5|4508.5|4508|4504|4512.5|4508.5|4507|4503|1752
1737613780000|2025-01-23 06:29:40|4507.5|4503.5|4503.5|4499.5|4507.5|4503.5|4502.5|4498.5|711
1737613790000|2025-01-23 06:29:50|4504|4500|4505|4501|4506|4502|4503.5|4499.5|277
1737613800000|2025-01-23 06:30:00|4504.5|4500.5|4505|4501|4505|4501|4504|4500|28
1737613810000|2025-01-23 06:30:10|4505.5|4501.5|4508|4504|4508|4504|4505.5|4501.5|67
1737613820000|2025-01-23 06:30:20|4507|4503|4507|4503|4508|4504|4506|4502|57
1737613830000|2025-01-23 06:30:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|19
1737613840000|2025-01-23 06:30:40|4508|4504|4509|4505|4510|4506|4508|4504|64
1737613850000|2025-01-23 06:30:50|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|48
1737613860000|2025-01-23 06:31:00|4509|4505|4512|4508|4513|4509|4509|4505|82
1737613870000|2025-01-23 06:31:10|4511.5|4507.5|4511|4507|4512|4508|4510|4506|79
1737613880000|2025-01-23 06:31:20|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4510|4506|59
1737613890000|2025-01-23 06:31:30|4511|4507|4511|4507|4511.5|4507.5|4510.5|4506.5|60
1737613900000|2025-01-23 06:31:40|4510.5|4506.5|4511|4507|4512|4508|4510.5|4506.5|72
1737613910000|2025-01-23 06:31:50|4510.5|4506.5|4511|4507|4511.5|4507.5|4510.5|4506.5|25
1737613920000|2025-01-23 06:32:00|4510.5|4506.5|4509.5|4505.5|4511.5|4507.5|4509|4505|103
1737613930000|2025-01-23 06:32:10|4509|4505|4509.5|4505.5|4510|4506|4508|4504|30
1737613940000|2025-01-23 06:32:20|4509|4505|4507|4503|4509.5|4505.5|4506|4502|64
1737613950000|2025-01-23 06:32:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|18
1737613960000|2025-01-23 06:32:40|4506.5|4502.5|4508|4504|4508|4504|4506|4502|22
1737613970000|2025-01-23 06:32:50|4508.5|4504.5|4509|4505|4509.5|4505.5|4508|4504|25
1737613980000|2025-01-23 06:33:00|4508.5|4504.5|4508|4504|4508.5|4504.5|4507.5|4503.5|59
1737613990000|2025-01-23 06:33:10|4508.5|4504.5|4510|4506|4510|4506|4508.5|4504.5|28
1737614000000|2025-01-23 06:33:20|4510.5|4506.5|4513|4509|4513|4509|4510.5|4506.5|69
1737614010000|2025-01-23 06:33:30|4512|4508|4514|4510|4514.5|4510.5|4512|4508|48
1737614020000|2025-01-23 06:33:40|4513.5|4509.5|4513|4509|4514|4510|4512|4508|30
1737614030000|2025-01-23 06:33:50|4512.5|4508.5|4514|4510|4514.5|4510.5|4512.5|4508.5|61
1737614040000|2025-01-23 06:34:00|4514.5|4510.5|4514|4510|4515.5|4511.5|4514|4510|168
1737614050000|2025-01-23 06:34:10|4515|4511|4515|4511|4515|4511|4514.5|4510.5|22
1737614060000|2025-01-23 06:34:20|4514.5|4510.5|4515|4511|4515|4511|4514|4510|21
1737614070000|2025-01-23 06:34:30|4515.5|4511.5|4516|4512|4516|4512|4515|4511|7
1737614080000|2025-01-23 06:34:40|4517|4513|4519|4515|4520|4516|4517|4513|113
1737614090000|2025-01-23 06:34:50|4518|4514|4518|4514|4518|4514|4517|4513|38
1737614100000|2025-01-23 06:35:00|4517.5|4513.5|4518|4514|4518.5|4514.5|4517|4513|50
1737614110000|2025-01-23 06:35:10|4518.5|4514.5|4517.5|4513.5|4519|4515|4517|4513|15
1737614120000|2025-01-23 06:35:20|4518|4514|4518|4514|4518|4514|4517|4513|23
1737614130000|2025-01-23 06:35:30|4517.5|4513.5|4517|4513|4517.5|4513.5|4517|4513|56
1737614140000|2025-01-23 06:35:40|4517.5|4513.5|4518|4514|4518.5|4514.5|4517|4513|23
1737614150000|2025-01-23 06:35:50|4517.5|4513.5|4518|4514|4518|4514|4516|4512|25
1737614160000|2025-01-23 06:36:00|4517.5|4513.5|4516|4512|4518|4514|4515.5|4511.5|40
1737614170000|2025-01-23 06:36:10|4516.5|4512.5|4516|4512|4517|4513|4516|4512|16
1737614180000|2025-01-23 06:36:20|4516.5|4512.5|4517|4513|4517|4513|4516|4512|1
1737614190000|2025-01-23 06:36:30|4516.5|4512.5|4516.5|4512.5|4517|4513|4516|4512|11
1737614200000|2025-01-23 06:36:40|4517|4513|4518|4514|4518|4514|4517|4513|23
1737614210000|2025-01-23 06:36:50|4517|4513|4517.5|4513.5|4518|4514|4517|4513|19
1737614220000|2025-01-23 06:37:00|4517|4513|4516.5|4512.5|4517.5|4513.5|4516|4512|39
1737614230000|2025-01-23 06:37:10|4517|4513|4516.5|4512.5|4517|4513|4516|4512|17
1737614240000|2025-01-23 06:37:20|4517|4513|4517|4513|4517|4513|4516|4512|5
1737614250000|2025-01-23 06:37:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4
1737614260000|2025-01-23 06:37:40|4516|4512|4515|4511|4517|4513|4515|4511|25
1737614270000|2025-01-23 06:37:50|4515.5|4511.5|4516|4512|4516|4512|4515|4511|41
1737614280000|2025-01-23 06:38:00|4515.5|4511.5|4515|4511|4516|4512|4515|4511|26
1737614290000|2025-01-23 06:38:10|4515.5|4511.5|4516|4512|4516|4512|4515.5|4511.5|11
1737614300000|2025-01-23 06:38:20|4516.5|4512.5|4516|4512|4517|4513|4515.5|4511.5|17
1737614310000|2025-01-23 06:38:30|4515|4511|4515|4511|4516|4512|4515|4511|8
1737614320000|2025-01-23 06:38:40|4515.5|4511.5|4515|4511|4516|4512|4515|4511|7
1737614330000|2025-01-23 06:38:50|4515.5|4511.5|4515|4511|4515.5|4511.5|4515|4511|18
1737614340000|2025-01-23 06:39:00|4514.5|4510.5|4512|4508|4515|4511|4512|4508|48
1737614350000|2025-01-23 06:39:10|4511|4507|4511|4507|4511|4507|4510|4506|42
1737614360000|2025-01-23 06:39:20|4510.5|4506.5|4509|4505|4510.5|4506.5|4509|4505|24
1737614370000|2025-01-23 06:39:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508|4504|27
1737614380000|2025-01-23 06:39:40|4509|4505|4507|4503|4509|4505|4507|4503|23
1737614390000|2025-01-23 06:39:50|4506.5|4502.5|4506|4502|4507|4503|4506|4502|23
1737614400000|2025-01-23 06:40:00|4505|4501|4506|4502|4506|4502|4505|4501|28
1737614410000|2025-01-23 06:40:10|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|2
1737614420000|2025-01-23 06:40:20|4505.5|4501.5|4507.5|4503.5|4508|4504|4505.5|4501.5|31
1737614430000|2025-01-23 06:40:30|4507|4503|4507.5|4503.5|4508|4504|4507|4503|18
1737614440000|2025-01-23 06:40:40|4508|4504|4509|4505|4509|4505|4508|4504|28
1737614450000|2025-01-23 06:40:50|4509.5|4505.5|4511|4507|4511|4507|4509|4505|37
1737614460000|2025-01-23 06:41:00|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|17
1737614470000|2025-01-23 06:41:10|4509.5|4505.5|4509|4505|4510|4506|4509|4505|10
1737614480000|2025-01-23 06:41:20|4509.5|4505.5|4509|4505|4510|4506|4509|4505|28
1737614490000|2025-01-23 06:41:30|4509.5|4505.5|4510|4506|4510|4506|4509|4505|19
1737614500000|2025-01-23 06:41:40|4509|4505|4509.5|4505.5|4510|4506|4509|4505|18
1737614510000|2025-01-23 06:41:50|4510|4506|4510|4506|4511|4507|4509|4505|13
1737614520000|2025-01-23 06:42:00|4510.5|4506.5|4509.5|4505.5|4511|4507|4509.5|4505.5|21
1737614530000|2025-01-23 06:42:10|4510|4506|4511|4507|4511.5|4507.5|4509.5|4505.5|51
1737614540000|2025-01-23 06:42:20|4510.5|4506.5|4511|4507|4511|4507|4510|4506|27
1737614550000|2025-01-23 06:42:30|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|21
1737614560000|2025-01-23 06:42:40|4509|4505|4510|4506|4510.5|4506.5|4509|4505|8
1737614570000|2025-01-23 06:42:50|4509.5|4505.5|4510|4506|4510|4506|4509|4505|3
1737614580000|2025-01-23 06:43:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|19
1737614590000|2025-01-23 06:43:10|4509|4505|4509|4505|4509|4505|4508.5|4504.5|13
1737614600000|2025-01-23 06:43:20|4508.5|4504.5|4507|4503|4509|4505|4507|4503|19
1737614610000|2025-01-23 06:43:30|4506|4502|4506|4502|4507|4503|4505.5|4501.5|20
1737614620000|2025-01-23 06:43:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|2452
1737614630000|2025-01-23 06:43:50|4506|4502|4506|4502|4506|4502|4505|4501|28
1737614640000|2025-01-23 06:44:00|4507|4503|4507|4503|4508|4504|4507|4503|39
1737614650000|2025-01-23 06:44:10|4507.5|4503.5|4509|4505|4510|4506|4507|4503|81
1737614660000|2025-01-23 06:44:20|4509.5|4505.5|4509|4505|4509.5|4505.5|4509|4505|6
1737614670000|2025-01-23 06:44:30|4508.5|4504.5|4508|4504|4509|4505|4508|4504|5
1737614680000|2025-01-23 06:44:40|4507|4503|4507.5|4503.5|4508|4504|4507|4503|29
1737614690000|2025-01-23 06:44:50|4507|4503|4507|4503|4507|4503|4507|4503|4
1737614700000|2025-01-23 06:45:00|4508|4504|4509|4505|4509|4505|4508|4504|30
1737614710000|2025-01-23 06:45:10|4508.5|4504.5|4509|4505|4509|4505|4508|4504|8
1737614720000|2025-01-23 06:45:20|4508|4504|4507|4503|4508|4504|4507|4503|15
1737614730000|2025-01-23 06:45:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|5
1737614740000|2025-01-23 06:45:40|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506|4502|4
1737614750000|2025-01-23 06:45:50|4506|4502|4505|4501|4506.5|4502.5|4505|4501|226
1737614760000|2025-01-23 06:46:00|4505.5|4501.5|4507|4503|4508|4504|4505|4501|24
1737614770000|2025-01-23 06:46:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|4
1737614780000|2025-01-23 06:46:20|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507|4503|7
1737614790000|2025-01-23 06:46:30|4509|4505|4508|4504|4509|4505|4508|4504|3
1737614800000|2025-01-23 06:46:40|4507.5|4503.5|4507.5|4503.5|4508|4504|4507|4503|5
1737614810000|2025-01-23 06:46:50|4508|4504|4508|4504|4508.5|4504.5|4508|4504|5
1737614820000|2025-01-23 06:47:00|4507.5|4503.5|4506|4502|4508|4504|4506|4502|9
1737614830000|2025-01-23 06:47:10|4505|4501|4505|4501|4506|4502|4505|4501|9
1737614840000|2025-01-23 06:47:20|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|2026
1737614850000|2025-01-23 06:47:30|4506.5|4502.5|4505|4501|4506.5|4502.5|4505|4501|7
1737614860000|2025-01-23 06:47:40|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|9
1737614870000|2025-01-23 06:47:50|4504.5|4500.5|4504|4500|4505|4501|4504|4500|45
1737614880000|2025-01-23 06:48:00|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|9
1737614890000|2025-01-23 06:48:10|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|26
1737614900000|2025-01-23 06:48:20|||||||||1
1737614910000|2025-01-23 06:48:30|4505|4501|4504|4500|4505|4501|4504|4500|17
1737614920000|2025-01-23 06:48:40|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|9
1737614930000|2025-01-23 06:48:50|4504|4500|4505|4501|4505|4501|4504|4500|6
1737614940000|2025-01-23 06:49:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4505|4501|19
1737614950000|2025-01-23 06:49:10|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|10
1737614960000|2025-01-23 06:49:20|4505|4501|4504|4500|4505|4501|4504|4500|37
1737614970000|2025-01-23 06:49:30|||||||||1
1737614980000|2025-01-23 06:49:40|4503|4499|4504.5|4500.5|4505|4501|4503|4499|26
1737614990000|2025-01-23 06:49:50|4505|4501|4505|4501|4505|4501|4504.5|4500.5|0
1737615000000|2025-01-23 06:50:00|4505.5|4501.5|4507|4503|4507|4503|4505|4501|24
1737615010000|2025-01-23 06:50:10|4506|4502|4506|4502|4506|4502|4505.5|4501.5|6
1737615020000|2025-01-23 06:50:20|4505.5|4501.5|4505|4501|4506|4502|4505|4501|6
1737615030000|2025-01-23 06:50:30|||||||||1
1737615040000|2025-01-23 06:50:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|8
1737615050000|2025-01-23 06:50:50|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|10
1737615060000|2025-01-23 06:51:00|4505.5|4501.5|4505|4501|4506|4502|4505|4501|3
1737615070000|2025-01-23 06:51:10|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503|4499|17
1737615080000|2025-01-23 06:51:20|4504|4500|4502|4498|4504|4500|4502|4498|22
1737615090000|2025-01-23 06:51:30|4502.5|4498.5|4503|4499|4503|4499|4502.5|4498.5|13
1737615100000|2025-01-23 06:51:40|||||||||14
1737615110000|2025-01-23 06:51:50|4501.5|4497.5|4502|4498|4502|4498|4501|4497|81
1737615120000|2025-01-23 06:52:00|4503|4499|4503|4499|4503|4499|4503|4499|20
1737615130000|2025-01-23 06:52:10|4503.5|4499.5|4505|4501|4505|4501|4503.5|4499.5|56
1737615140000|2025-01-23 06:52:20|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|16
1737615150000|2025-01-23 06:52:30|4503.5|4499.5|4504|4500|4504|4500|4503|4499|20
1737615160000|2025-01-23 06:52:40|4504.5|4500.5|4505|4501|4505|4501|4504|4500|18
1737615170000|2025-01-23 06:52:50|4505.5|4501.5|4505|4501|4506|4502|4505|4501|15
1737615180000|2025-01-23 06:53:00|4505.5|4501.5|4506|4502|4506|4502|4505|4501|8
1737615190000|2025-01-23 06:53:10|4507|4503|4507|4503|4507|4503|4506.5|4502.5|16
1737615200000|2025-01-23 06:53:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506|4502|24
1737615210000|2025-01-23 06:53:30|4506|4502|4507|4503|4507|4503|4506|4502|5
1737615220000|2025-01-23 06:53:40|4506|4502|4507|4503|4507|4503|4506|4502|8
1737615230000|2025-01-23 06:53:50|4508|4504|4507|4503|4508|4504|4507|4503|18
1737615240000|2025-01-23 06:54:00|4507.5|4503.5|4507|4503|4508|4504|4507|4503|18
1737615250000|2025-01-23 06:54:10|4506.5|4502.5|4507|4503|4507|4503|4506|4502|13
1737615260000|2025-01-23 06:54:20|4507.5|4503.5|4507|4503|4508|4504|4506.5|4502.5|11
1737615270000|2025-01-23 06:54:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|3
1737615280000|2025-01-23 06:54:40|4505.5|4501.5|4504|4500|4506|4502|4504|4500|17
1737615290000|2025-01-23 06:54:50|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|3
1737615300000|2025-01-23 06:55:00|4504|4500|4504|4500|4505|4501|4504|4500|27
1737615310000|2025-01-23 06:55:10|4505|4501|4504|4500|4505|4501|4504|4500|29
1737615320000|2025-01-23 06:55:20|4503.5|4499.5|4505|4501|4505|4501|4503.5|4499.5|36
1737615330000|2025-01-23 06:55:30|4504.5|4500.5|4505|4501|4506|4502|4504|4500|14
1737615340000|2025-01-23 06:55:40|4504|4500|4505.5|4501.5|4505.5|4501.5|4504|4500|17
1737615350000|2025-01-23 06:55:50|4505|4501|4506|4502|4507|4503|4505|4501|21
1737615360000|2025-01-23 06:56:00|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|14
1737615370000|2025-01-23 06:56:10|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|12
1737615380000|2025-01-23 06:56:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505|4501|24
1737615390000|2025-01-23 06:56:30|4506|4502|4505|4501|4506|4502|4505|4501|10
1737615400000|2025-01-23 06:56:40|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|16
1737615410000|2025-01-23 06:56:50|4508|4504|4507|4503|4508|4504|4507|4503|21
1737615420000|2025-01-23 06:57:00|4507.5|4503.5|4509|4505|4510|4506|4507.5|4503.5|38
1737615430000|2025-01-23 06:57:10|4509.5|4505.5|4510|4506|4510|4506|4509|4505|15
1737615440000|2025-01-23 06:57:20|4510.5|4506.5|4509|4505|4510.5|4506.5|4509|4505|25
1737615450000|2025-01-23 06:57:30|4508.5|4504.5|4508|4504|4509|4505|4507.5|4503.5|7
1737615460000|2025-01-23 06:57:40|4507.5|4503.5|4508|4504|4508.5|4504.5|4507.5|4503.5|7
1737615470000|2025-01-23 06:57:50|4508.5|4504.5|4509|4505|4509|4505|4508|4504|4
1737615480000|2025-01-23 06:58:00|4508.5|4504.5|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|3
1737615490000|2025-01-23 06:58:10|4507|4503|4507|4503|4507.5|4503.5|4507|4503|37
1737615500000|2025-01-23 06:58:20|||||||||4
1737615510000|2025-01-23 06:58:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|6
1737615520000|2025-01-23 06:58:40|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|5
1737615530000|2025-01-23 06:58:50|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|20
1737615540000|2025-01-23 06:59:00|4508|4504|4507|4503|4508|4504|4507|4503|5
1737615550000|2025-01-23 06:59:10|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|55
1737615560000|2025-01-23 06:59:20|4506|4502|4507|4503|4507|4503|4506|4502|7
1737615570000|2025-01-23 06:59:30|4507.5|4503.5|4508|4504|4508|4504|4507|4503|74
1737615580000|2025-01-23 06:59:40|4507.5|4503.5|4507.5|4503.5|4508|4504|4507|4503|522
1737615590000|2025-01-23 06:59:50|4508|4504|4508|4504|4508|4504|4507.5|4503.5|6
1737615600000|2025-01-23 07:00:00|4507.5|4503.5|4505|4501|4507.5|4503.5|4505|4501|20
1737615610000|2025-01-23 07:00:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|32
1737615620000|2025-01-23 07:00:20|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|16
1737615630000|2025-01-23 07:00:30|4508|4504|4507.5|4503.5|4508|4504|4507|4503|10
1737615640000|2025-01-23 07:00:40|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|8
1737615650000|2025-01-23 07:00:50|4507|4503|4508|4504|4508|4504|4507|4503|5
1737615660000|2025-01-23 07:01:00|4508.5|4504.5|4507|4503|4508.5|4504.5|4507|4503|19
1737615670000|2025-01-23 07:01:10|4506|4502|4507|4503|4507|4503|4506|4502|23
1737615680000|2025-01-23 07:01:20|4506|4502|4506|4502|4506|4502|4506|4502|3
1737615690000|2025-01-23 07:01:30|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|8
1737615700000|2025-01-23 07:01:40|4507|4503|4509|4505|4509|4505|4507|4503|14
1737615710000|2025-01-23 07:01:50|4508.5|4504.5|4511|4507|4511|4507|4508.5|4504.5|18
1737615720000|2025-01-23 07:02:00|4512|4508|4514|4510|4514|4510|4511.5|4507.5|68
1737615730000|2025-01-23 07:02:10|4515|4511|4515|4511|4515|4511|4515|4511|7
1737615740000|2025-01-23 07:02:20|4515.5|4511.5|4515|4511|4516|4512|4515|4511|536
1737615750000|2025-01-23 07:02:30|4515.5|4511.5|4515|4511|4515.5|4511.5|4514|4510|27
1737615760000|2025-01-23 07:02:40|4514|4510|4515|4511|4515|4511|4514|4510|33
1737615770000|2025-01-23 07:02:50|4515.5|4511.5|4516|4512|4516.5|4512.5|4515.5|4511.5|28
1737615780000|2025-01-23 07:03:00|4515.5|4511.5|4514|4510|4515.5|4511.5|4514|4510|93
1737615790000|2025-01-23 07:03:10|4513.5|4509.5|4514|4510|4514|4510|4513|4509|103
1737615800000|2025-01-23 07:03:20|4513.5|4509.5|4513|4509|4514|4510|4513|4509|14
1737615810000|2025-01-23 07:03:30|4512|4508|4513|4509|4514|4510|4512|4508|70
1737615820000|2025-01-23 07:03:40|4513.5|4509.5|4512|4508|4514|4510|4512|4508|12
1737615830000|2025-01-23 07:03:50|||||||||2
1737615840000|2025-01-23 07:04:00|4511|4507|4511|4507|4511|4507|4510|4506|112
1737615850000|2025-01-23 07:04:10|4512|4508|4512|4508|4512|4508|4512|4508|39
1737615860000|2025-01-23 07:04:20|4511|4507|4508.5|4504.5|4511|4507|4508|4504|139
1737615870000|2025-01-23 07:04:30|4508|4504|4508|4504|4509|4505|4508|4504|20
1737615880000|2025-01-23 07:04:40|4509|4505|4510.5|4506.5|4510.5|4506.5|4509|4505|25
1737615890000|2025-01-23 07:04:50|4511|4507|4511|4507|4511|4507|4510|4506|8
1737615900000|2025-01-23 07:05:00|4510.5|4506.5|4509|4505|4511|4507|4509|4505|65
1737615910000|2025-01-23 07:05:10|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|5
1737615920000|2025-01-23 07:05:20|4509|4505|4509|4505|4509|4505|4509|4505|13
1737615930000|2025-01-23 07:05:30|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|34
1737615940000|2025-01-23 07:05:40|4509|4505|4509|4505|4509.5|4505.5|4509|4505|26
1737615950000|2025-01-23 07:05:50|4509.5|4505.5|4508|4504|4510|4506|4508|4504|40
1737615960000|2025-01-23 07:06:00|4507.5|4503.5|4509|4505|4509|4505|4507|4503|57
1737615970000|2025-01-23 07:06:10|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|5
1737615980000|2025-01-23 07:06:20|4508.5|4504.5|4508|4504|4509|4505|4508|4504|18
1737615990000|2025-01-23 07:06:30|4508.5|4504.5|4509|4505|4509|4505|4508|4504|2
1737616000000|2025-01-23 07:06:40|4508|4504|4508|4504|4508|4504|4508|4504|26
1737616010000|2025-01-23 07:06:50|4509|4505|4508.5|4504.5|4509|4505|4508|4504|35
1737616020000|2025-01-23 07:07:00|4509|4505|4508|4504|4509|4505|4508|4504|20
1737616030000|2025-01-23 07:07:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|17
1737616040000|2025-01-23 07:07:20|4506|4502|4506|4502|4506|4502|4506|4502|17
1737616050000|2025-01-23 07:07:30|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|21
1737616060000|2025-01-23 07:07:40|4504|4500|4504|4500|4505|4501|4504|4500|34
1737616070000|2025-01-23 07:07:50|4503.5|4499.5|4504|4500|4504|4500|4503|4499|6
1737616080000|2025-01-23 07:08:00|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|2
1737616090000|2025-01-23 07:08:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|58
1737616100000|2025-01-23 07:08:20|||||||||6
1737616110000|2025-01-23 07:08:30|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|26
1737616120000|2025-01-23 07:08:40|||||||||32
1737616130000|2025-01-23 07:08:50|4505|4501|4505|4501|4505|4501|4505|4501|39
1737616140000|2025-01-23 07:09:00|4504|4500|4504|4500|4504|4500|4504|4500|27
1737616150000|2025-01-23 07:09:10|4503|4499|4504|4500|4504|4500|4503|4499|35
1737616160000|2025-01-23 07:09:20|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|22
1737616170000|2025-01-23 07:09:30|4505|4501|4505|4501|4505|4501|4505|4501|3
1737616180000|2025-01-23 07:09:40|4506|4502|4506|4502|4506|4502|4505.5|4501.5|28
1737616190000|2025-01-23 07:09:50|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|28
1737616200000|2025-01-23 07:10:00|4507|4503|4505.5|4501.5|4507|4503|4505|4501|34
1737616210000|2025-01-23 07:10:10|4506|4502|4506|4502|4506.5|4502.5|4506|4502|4
1737616220000|2025-01-23 07:10:20|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|16
1737616230000|2025-01-23 07:10:30|4505|4501|4504.5|4500.5|4505|4501|4504|4500|24
1737616240000|2025-01-23 07:10:40|4504|4500|4503.5|4499.5|4505|4501|4503.5|4499.5|19
1737616250000|2025-01-23 07:10:50|4504|4500|4503|4499|4504|4500|4503|4499|27
1737616260000|2025-01-23 07:11:00|4502|4498|4503|4499|4503|4499|4502|4498|15
1737616270000|2025-01-23 07:11:10|||||||||8
1737616280000|2025-01-23 07:11:20|||||||||4
1737616290000|2025-01-23 07:11:30|4502|4498|4503|4499|4503|4499|4502|4498|43
1737616300000|2025-01-23 07:11:40|4502.5|4498.5|4503|4499|4503|4499|4502|4498|19
1737616310000|2025-01-23 07:11:50|4504|4500|4504|4500|4505|4501|4504|4500|44
1737616320000|2025-01-23 07:12:00|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4504|4500|18
1737616330000|2025-01-23 07:12:10|4505|4501|4505|4501|4505|4501|4504|4500|6
1737616340000|2025-01-23 07:12:20|4505.5|4501.5|4505|4501|4506.5|4502.5|4505|4501|573
1737616350000|2025-01-23 07:12:30|4504|4500|4504|4500|4504.5|4500.5|4503|4499|14
1737616360000|2025-01-23 07:12:40|4503.5|4499.5|4504|4500|4504|4500|4503|4499|18
1737616370000|2025-01-23 07:12:50|4503.5|4499.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|15
1737616380000|2025-01-23 07:13:00|4504|4500|4505|4501|4506|4502|4504|4500|23
1737616390000|2025-01-23 07:13:10|4506|4502|4504|4500|4507|4503|4504|4500|40
1737616400000|2025-01-23 07:13:20|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|5
1737616410000|2025-01-23 07:13:30|4504.5|4500.5|4506|4502|4506|4502|4504|4500|9
1737616420000|2025-01-23 07:13:40|4505|4501|4505.5|4501.5|4506|4502|4505|4501|11
1737616430000|2025-01-23 07:13:50|4505|4501|4505|4501|4505.5|4501.5|4505|4501|0
1737616440000|2025-01-23 07:14:00|4505.5|4501.5|4506|4502|4506|4502|4505|4501|13
1737616450000|2025-01-23 07:14:10|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|36
1737616460000|2025-01-23 07:14:20|4507|4503|4506|4502|4507|4503|4506|4502|2
1737616470000|2025-01-23 07:14:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|1004
1737616480000|2025-01-23 07:14:40|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|10
1737616490000|2025-01-23 07:14:50|4506|4502|4506|4502|4506|4502|4506|4502|2
1737616500000|2025-01-23 07:15:00|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|33
1737616510000|2025-01-23 07:15:10|4505|4501|4506|4502|4506|4502|4505|4501|10
1737616520000|2025-01-23 07:15:20|||||||||13
1737616530000|2025-01-23 07:15:30|||||||||5
1737616540000|2025-01-23 07:15:40|4505.5|4501.5|4506|4502|4506|4502|4505|4501|17
1737616550000|2025-01-23 07:15:50|4505|4501|4505.5|4501.5|4506|4502|4505|4501|31
1737616560000|2025-01-23 07:16:00|4506|4502|4506|4502|4506|4502|4506|4502|0
1737616570000|2025-01-23 07:16:10|4506.5|4502.5|4506|4502|4507|4503|4506|4502|20
1737616580000|2025-01-23 07:16:20|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|3
1737616590000|2025-01-23 07:16:30|4506|4502|4506|4502|4506.5|4502.5|4506|4502|13
1737616610000|2025-01-23 07:16:50|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|33
1737616620000|2025-01-23 07:17:00|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|26
1737616630000|2025-01-23 07:17:10|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|28
1737616640000|2025-01-23 07:17:20|||||||||2
1737616650000|2025-01-23 07:17:30|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|13
1737616660000|2025-01-23 07:17:40|||||||||2
1737616670000|2025-01-23 07:17:50|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505|4501|9
1737616680000|2025-01-23 07:18:00|4505|4501|4505.5|4501.5|4506|4502|4505|4501|16
1737616690000|2025-01-23 07:18:10|4505|4501|4506|4502|4506|4502|4505|4501|2
1737616700000|2025-01-23 07:18:20|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|13
1737616710000|2025-01-23 07:18:30|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|4
1737616720000|2025-01-23 07:18:40|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|13
1737616730000|2025-01-23 07:18:50|||||||||11
1737616740000|2025-01-23 07:19:00|||||||||3
1737616750000|2025-01-23 07:19:10|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|25
1737616760000|2025-01-23 07:19:20|4507|4503|4507.5|4503.5|4508|4504|4507|4503|6
1737616770000|2025-01-23 07:19:30|4508|4504|4507|4503|4508|4504|4507|4503|5
1737616780000|2025-01-23 07:19:40|4507.5|4503.5|4508|4504|4508|4504|4507|4503|6
1737616790000|2025-01-23 07:19:50|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|10
1737616800000|2025-01-23 07:20:00|4508|4504|4508|4504|4508|4504|4508|4504|3
1737616810000|2025-01-23 07:20:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|17
1737616820000|2025-01-23 07:20:20|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|17
1737616830000|2025-01-23 07:20:30|4508|4504|4507|4503|4508|4504|4507|4503|30
1737616840000|2025-01-23 07:20:40|||||||||29
1737616850000|2025-01-23 07:20:50|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|9
1737616860000|2025-01-23 07:21:00|4508.5|4504.5|4510|4506|4510.5|4506.5|4508|4504|48
1737616870000|2025-01-23 07:21:10|4510.5|4506.5|4510|4506|4511|4507|4510|4506|30
1737616880000|2025-01-23 07:21:20|4510.5|4506.5|4510|4506|4510.5|4506.5|4510|4506|6
1737616890000|2025-01-23 07:21:30|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|56
1737616900000|2025-01-23 07:21:40|4508|4504|4509|4505|4509|4505|4508|4504|11
1737616910000|2025-01-23 07:21:50|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|10
1737616920000|2025-01-23 07:22:00|||||||||3
1737616930000|2025-01-23 07:22:10|||||||||3
1737616940000|2025-01-23 07:22:20|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|2
1737616950000|2025-01-23 07:22:30|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|9
1737616960000|2025-01-23 07:22:40|||||||||2
1737616970000|2025-01-23 07:22:50|||||||||3
1737616980000|2025-01-23 07:23:00|||||||||14
1737616990000|2025-01-23 07:23:10|4507.5|4503.5|4508|4504|4508|4504|4507|4503|18
1737617000000|2025-01-23 07:23:20|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|2
1737617010000|2025-01-23 07:23:30|4507|4503|4507|4503|4507|4503|4507|4503|4
1737617020000|2025-01-23 07:23:40|||||||||2
1737617040000|2025-01-23 07:24:00|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|14
1737617050000|2025-01-23 07:24:10|||||||||2
1737617060000|2025-01-23 07:24:20|4508.5|4504.5|4509|4505|4509|4505|4508|4504|25
1737617070000|2025-01-23 07:24:30|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|8
1737617080000|2025-01-23 07:24:40|4507|4503|4506|4502|4507|4503|4506|4502|2
1737617090000|2025-01-23 07:24:50|4507|4503|4507|4503|4507|4503|4506|4502|18
1737617100000|2025-01-23 07:25:00|4506.5|4502.5|4507|4503|4507|4503|4506|4502|7
1737617110000|2025-01-23 07:25:10|||||||||7
1737617120000|2025-01-23 07:25:20|||||||||14
1737617130000|2025-01-23 07:25:30|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|17
1737617140000|2025-01-23 07:25:40|4507|4503|4507|4503|4508|4504|4507|4503|7
1737617150000|2025-01-23 07:25:50|4507.5|4503.5|4507|4503|4508|4504|4507|4503|21
1737617160000|2025-01-23 07:26:00|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|12
1737617170000|2025-01-23 07:26:10|4506|4502|4506.5|4502.5|4507|4503|4506|4502|5
1737617180000|2025-01-23 07:26:20|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|9
1737617190000|2025-01-23 07:26:30|4507|4503|4506.5|4502.5|4507|4503|4506.5|4502.5|5
1737617200000|2025-01-23 07:26:40|4506|4502|4506|4502|4506|4502|4506|4502|5
1737617210000|2025-01-23 07:26:50|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|19
1737617220000|2025-01-23 07:27:00|4506|4502|4506|4502|4506|4502|4506|4502|1
1737617230000|2025-01-23 07:27:10|||||||||2
1737617240000|2025-01-23 07:27:20|||||||||2
1737617250000|2025-01-23 07:27:30|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|11
1737617260000|2025-01-23 07:27:40|4507|4503|4506.5|4502.5|4507|4503|4506|4502|15
1737617270000|2025-01-23 07:27:50|4507|4503|4506.5|4502.5|4507|4503|4506.5|4502.5|4
1737617280000|2025-01-23 07:28:00|4506|4502|4507|4503|4507|4503|4506|4502|1
1737617290000|2025-01-23 07:28:10|||||||||1
1737617300000|2025-01-23 07:28:20|||||||||6
1737617310000|2025-01-23 07:28:30|||||||||25
1737617320000|2025-01-23 07:28:40|||||||||3
1737617330000|2025-01-23 07:28:50|||||||||2
1737617340000|2025-01-23 07:29:00|||||||||2
1737617350000|2025-01-23 07:29:10|4507.5|4503.5|4509|4505|4510|4506|4507.5|4503.5|23
1737617360000|2025-01-23 07:29:20|||||||||2
1737617370000|2025-01-23 07:29:30|4508.5|4504.5|4508|4504|4509|4505|4508|4504|35
1737617380000|2025-01-23 07:29:40|||||||||3
1737617390000|2025-01-23 07:29:50|||||||||1
1737617400000|2025-01-23 07:30:00|4507|4503|4507|4503|4507|4503|4507|4503|15
1737617410000|2025-01-23 07:30:10|||||||||1
1737617420000|2025-01-23 07:30:20|4507.5|4503.5|4508|4504|4508|4504|4507|4503|34
1737617440000|2025-01-23 07:30:40|||||||||3
1737617450000|2025-01-23 07:30:50|4509|4505|4508.5|4504.5|4509|4505|4508|4504|42
1737617460000|2025-01-23 07:31:00|4508|4504|4508|4504|4509|4505|4508|4504|7
1737617470000|2025-01-23 07:31:10|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|15
1737617480000|2025-01-23 07:31:20|||||||||6
1737617490000|2025-01-23 07:31:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|7
1737617500000|2025-01-23 07:31:40|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|12
1737617520000|2025-01-23 07:32:00|4507|4503|4507|4503|4507|4503|4506|4502|16
1737617530000|2025-01-23 07:32:10|||||||||5
1737617540000|2025-01-23 07:32:20|||||||||4
1737617550000|2025-01-23 07:32:30|4508|4504|4507|4503|4508|4504|4507|4503|13
1737617560000|2025-01-23 07:32:40|||||||||2
1737617570000|2025-01-23 07:32:50|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|33
1737617580000|2025-01-23 07:33:00|4506|4502|4506|4502|4506|4502|4506|4502|4
1737617590000|2025-01-23 07:33:10|4505.5|4501.5|4505|4501|4506|4502|4505|4501|10
1737617600000|2025-01-23 07:33:20|4504.5|4500.5|4504|4500|4505|4501|4504|4500|23
1737617610000|2025-01-23 07:33:30|||||||||20
1737617620000|2025-01-23 07:33:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|9
1737617630000|2025-01-23 07:33:50|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|23
1737617640000|2025-01-23 07:34:00|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|22
1737617650000|2025-01-23 07:34:10|4504.5|4500.5|4506|4502|4506|4502|4504.5|4500.5|17
1737617660000|2025-01-23 07:34:20|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|7
1737617670000|2025-01-23 07:34:30|||||||||3
1737617680000|2025-01-23 07:34:40|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|7
1737617690000|2025-01-23 07:34:50|4507|4503|4508|4504|4508|4504|4507|4503|13
1737617700000|2025-01-23 07:35:00|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|23
1737617710000|2025-01-23 07:35:10|4508.5|4504.5|4509|4505|4509|4505|4508|4504|4
1737617720000|2025-01-23 07:35:20|||||||||4
1737617730000|2025-01-23 07:35:30|||||||||3
1737617740000|2025-01-23 07:35:40|||||||||6
1737617750000|2025-01-23 07:35:50|4510|4506|4509|4505|4510|4506|4509|4505|10
1737617760000|2025-01-23 07:36:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|5
1737617770000|2025-01-23 07:36:10|4510|4506|4509|4505|4510|4506|4509|4505|16
1737617780000|2025-01-23 07:36:20|||||||||5
1737617790000|2025-01-23 07:36:30|||||||||26
1737617800000|2025-01-23 07:36:40|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|17
1737617810000|2025-01-23 07:36:50|4507|4503|4507|4503|4507|4503|4507|4503|8
1737617820000|2025-01-23 07:37:00|||||||||31
1737617830000|2025-01-23 07:37:10|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|7
1737617840000|2025-01-23 07:37:20|||||||||7
1737617850000|2025-01-23 07:37:30|||||||||14
1737617860000|2025-01-23 07:37:40|4508.5|4504.5|4510|4506|4510|4506|4508|4504|32
1737617870000|2025-01-23 07:37:50|4509.5|4505.5|4509|4505|4509.5|4505.5|4509|4505|20
1737617880000|2025-01-23 07:38:00|||||||||14
1737617890000|2025-01-23 07:38:10|4508|4504|4509|4505|4509|4505|4508|4504|44
1737617900000|2025-01-23 07:38:20|||||||||55
1737617910000|2025-01-23 07:38:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|13
1737617920000|2025-01-23 07:38:40|4508|4504|4509|4505|4509|4505|4508|4504|16
1737617930000|2025-01-23 07:38:50|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|10
1737617940000|2025-01-23 07:39:00|4509.5|4505.5|4511|4507|4511|4507|4509.5|4505.5|42
1737617950000|2025-01-23 07:39:10|4512|4508|4512|4508|4512|4508|4512|4508|19
1737617960000|2025-01-23 07:39:20|||||||||12
1737617970000|2025-01-23 07:39:30|||||||||2
1737617980000|2025-01-23 07:39:40|4511.5|4507.5|4512|4508|4512|4508|4511.5|4507.5|9
1737617990000|2025-01-23 07:39:50|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|829
1737618000000|2025-01-23 07:40:00|4513|4509|4514|4510|4514|4510|4512.5|4508.5|32
1737618010000|2025-01-23 07:40:10|||||||||1
1737618020000|2025-01-23 07:40:20|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|36
1737618030000|2025-01-23 07:40:30|||||||||7
1737618040000|2025-01-23 07:40:40|||||||||7
1737618050000|2025-01-23 07:40:50|||||||||19
1737618060000|2025-01-23 07:41:00|4515|4511|4515|4511|4515|4511|4515|4511|15
1737618070000|2025-01-23 07:41:10|4516|4512|4516|4512|4516|4512|4516|4512|27
1737618080000|2025-01-23 07:41:20|||||||||20
1737618090000|2025-01-23 07:41:30|||||||||37
1737618100000|2025-01-23 07:41:40|4516.5|4512.5|4516|4512|4516.5|4512.5|4516|4512|9
1737618110000|2025-01-23 07:41:50|4515.5|4511.5|4515|4511|4516|4512|4515|4511|61
1737618120000|2025-01-23 07:42:00|4514.5|4510.5|4515|4511|4515|4511|4514|4510|25
1737618130000|2025-01-23 07:42:10|||||||||1
1737618140000|2025-01-23 07:42:20|||||||||2
1737618150000|2025-01-23 07:42:30|4516|4512|4516|4512|4516|4512|4516|4512|57
1737618160000|2025-01-23 07:42:40|4515.5|4511.5|4516|4512|4517|4513|4515.5|4511.5|44
1737618170000|2025-01-23 07:42:50|4517|4513|4517|4513|4517|4513|4517|4513|8
1737618180000|2025-01-23 07:43:00|||||||||10
1737618190000|2025-01-23 07:43:10|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|22
1737618200000|2025-01-23 07:43:20|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|108
1737618210000|2025-01-23 07:43:30|||||||||15
1737618220000|2025-01-23 07:43:40|||||||||3
1737618230000|2025-01-23 07:43:50|||||||||3
1737618240000|2025-01-23 07:44:00|4517.5|4513.5|4517.5|4513.5|4518|4514|4517.5|4513.5|36
1737618250000|2025-01-23 07:44:10|4518|4514|4518|4514|4518|4514|4518|4514|1
1737618260000|2025-01-23 07:44:20|4517.5|4513.5|4517|4513|4517.5|4513.5|4517|4513|16
1737618270000|2025-01-23 07:44:30|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|26
1737618280000|2025-01-23 07:44:40|4516.5|4512.5|4516|4512|4517|4513|4516|4512|3
1737618290000|2025-01-23 07:44:50|||||||||17
1737618300000|2025-01-23 07:45:00|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|41
1737618310000|2025-01-23 07:45:10|||||||||21
1737618320000|2025-01-23 07:45:20|4516.5|4512.5|4516|4512|4517|4513|4516|4512|26
1737618330000|2025-01-23 07:45:30|4515|4511|4515|4511|4515|4511|4515|4511|17
1737618340000|2025-01-23 07:45:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|7
1737618350000|2025-01-23 07:45:50|4515|4511|4515|4511|4515|4511|4514.5|4510.5|13
1737618360000|2025-01-23 07:46:00|4514.5|4510.5|4514|4510|4515|4511|4514|4510|21
1737618370000|2025-01-23 07:46:10|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|34
1737618380000|2025-01-23 07:46:20|4514|4510|4515|4511|4515|4511|4514|4510|7
1737618390000|2025-01-23 07:46:30|4514.5|4510.5|4513|4509|4514.5|4510.5|4513|4509|26
1737618400000|2025-01-23 07:46:40|4513.5|4509.5|4514|4510|4514|4510|4513.5|4509.5|18
1737618410000|2025-01-23 07:46:50|||||||||9
1737618420000|2025-01-23 07:47:00|||||||||2
1737618430000|2025-01-23 07:47:10|||||||||5
1737618440000|2025-01-23 07:47:20|||||||||9
1737618450000|2025-01-23 07:47:30|||||||||8
1737618460000|2025-01-23 07:47:40|4515|4511|4515|4511|4515|4511|4515|4511|36
1737618470000|2025-01-23 07:47:50|||||||||2
1737618480000|2025-01-23 07:48:00|4516|4512|4517|4513|4517|4513|4516|4512|88
1737618490000|2025-01-23 07:48:10|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|22
1737618500000|2025-01-23 07:48:20|4516.5|4512.5|4516|4512|4517|4513|4516|4512|39
1737618510000|2025-01-23 07:48:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516|4512|1019
1737618520000|2025-01-23 07:48:40|4517|4513|4516|4512|4517|4513|4516|4512|122
1737618530000|2025-01-23 07:48:50|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|21
1737618540000|2025-01-23 07:49:00|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|14
1737618550000|2025-01-23 07:49:10|4518.5|4514.5|4520|4516|4520|4516|4518.5|4514.5|15
1737618560000|2025-01-23 07:49:20|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|82
1737618570000|2025-01-23 07:49:30|4521|4517|4519.5|4515.5|4521|4517|4519|4515|50
1737618580000|2025-01-23 07:49:40|4519|4515|4518|4514|4519.5|4515.5|4518|4514|43
1737618590000|2025-01-23 07:49:50|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|31
1737618600000|2025-01-23 07:50:00|4517.5|4513.5|4518|4514|4518|4514|4517|4513|40
1737618610000|2025-01-23 07:50:10|4517.5|4513.5|4517|4513|4518|4514|4517|4513|7
1737618620000|2025-01-23 07:50:20|4517.5|4513.5|4517|4513|4518|4514|4517|4513|20
1737618630000|2025-01-23 07:50:30|||||||||3
1737618640000|2025-01-23 07:50:40|||||||||4
1737618650000|2025-01-23 07:50:50|||||||||9
1737618660000|2025-01-23 07:51:00|4516|4512|4515|4511|4516|4512|4515|4511|43
1737618670000|2025-01-23 07:51:10|4516|4512|4516|4512|4516|4512|4515.5|4511.5|31
1737618680000|2025-01-23 07:51:20|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|12
1737618690000|2025-01-23 07:51:30|4518|4514|4518|4514|4519|4515|4517.5|4513.5|42
1737618700000|2025-01-23 07:51:40|||||||||5
1737618710000|2025-01-23 07:51:50|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|24
1737618720000|2025-01-23 07:52:00|4518.5|4514.5|4518|4514|4519|4515|4518|4514|10
1737618730000|2025-01-23 07:52:10|4519|4515|4519|4515|4519|4515|4519|4515|13
1737618740000|2025-01-23 07:52:20|4518|4514|4518.5|4514.5|4518.5|4514.5|4518|4514|16
1737618750000|2025-01-23 07:52:30|4519|4515|4517.5|4513.5|4519|4515|4517.5|4513.5|7
1737618760000|2025-01-23 07:52:40|4517|4513|4517|4513|4517.5|4513.5|4517|4513|28
1737618770000|2025-01-23 07:52:50|4518|4514|4518|4514|4518|4514|4518|4514|12
1737618780000|2025-01-23 07:53:00|4517|4513|4516|4512|4517.5|4513.5|4516|4512|22
1737618790000|2025-01-23 07:53:10|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|10
1737618800000|2025-01-23 07:53:20|||||||||5
1737618810000|2025-01-23 07:53:30|||||||||5
1737618820000|2025-01-23 07:53:40|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|29
1737618830000|2025-01-23 07:53:50|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|12
1737618840000|2025-01-23 07:54:00|4518.5|4514.5|4518|4514|4519|4515|4518|4514|33
1737618850000|2025-01-23 07:54:10|4519|4515|4518|4514|4519|4515|4518|4514|42
1737618860000|2025-01-23 07:54:20|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|39
1737618870000|2025-01-23 07:54:30|||||||||2
1737618880000|2025-01-23 07:54:40|||||||||7
1737618890000|2025-01-23 07:54:50|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|55
1737618900000|2025-01-23 07:55:00|4520|4516|4520|4516|4520|4516|4520|4516|29
1737618910000|2025-01-23 07:55:10|||||||||2
1737618920000|2025-01-23 07:55:20|||||||||8
1737618930000|2025-01-23 07:55:30|4519|4515|4519|4515|4519.5|4515.5|4519|4515|38
1737618940000|2025-01-23 07:55:40|4519.5|4515.5|4519|4515|4520|4516|4519|4515|14
1737618950000|2025-01-23 07:55:50|4518|4514|4519|4515|4519|4515|4518|4514|34
1737618960000|2025-01-23 07:56:00|||||||||35
1737618970000|2025-01-23 07:56:10|||||||||9
1737618980000|2025-01-23 07:56:20|||||||||14
1737618990000|2025-01-23 07:56:30|||||||||14
1737619000000|2025-01-23 07:56:40|4519.5|4515.5|4519|4515|4520|4516|4519|4515|44
1737619010000|2025-01-23 07:56:50|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|20
1737619020000|2025-01-23 07:57:00|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|27
1737619030000|2025-01-23 07:57:10|||||||||3
1737619040000|2025-01-23 07:57:20|||||||||4
1737619050000|2025-01-23 07:57:30|||||||||5
1737619060000|2025-01-23 07:57:40|||||||||17
1737619070000|2025-01-23 07:57:50|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|47
1737619080000|2025-01-23 07:58:00|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|49
1737619090000|2025-01-23 07:58:10|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|35
1737619100000|2025-01-23 07:58:20|||||||||24
1737619110000|2025-01-23 07:58:30|4521.5|4517.5|4522|4518|4522|4518|4521|4517|44
1737619120000|2025-01-23 07:58:40|4522.5|4518.5|4522|4518|4523|4519|4522|4518|39
1737619130000|2025-01-23 07:58:50|4522.5|4518.5|4522|4518|4523|4519|4522|4518|62
1737619140000|2025-01-23 07:59:00|4521.5|4517.5|4522|4518|4523|4519|4521|4517|114
1737619150000|2025-01-23 07:59:10|4522.5|4518.5|4522|4518|4523|4519|4522|4518|34
1737619160000|2025-01-23 07:59:20|4522.5|4518.5|4521|4517|4522.5|4518.5|4521|4517|27
1737619170000|2025-01-23 07:59:30|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|73
1737619180000|2025-01-23 07:59:40|4521.5|4517.5|4521|4517|4522|4518|4521|4517|21
1737619190000|2025-01-23 07:59:50|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|99
1737619200000|2025-01-23 08:00:00|4520.5|4516.5|4520|4516|4521.5|4517.5|4520|4516|98
1737619210000|2025-01-23 08:00:10|4520.5|4516.5|4521|4517|4521|4517|4520.5|4516.5|13
1737619220000|2025-01-23 08:00:20|4520|4516|4519.5|4515.5|4520|4516|4519|4515|27
1737619230000|2025-01-23 08:00:30|4520|4516|4521|4517|4521|4517|4520|4516|23
1737619240000|2025-01-23 08:00:40|||||||||4
1737619250000|2025-01-23 08:00:50|4521.5|4517.5|4521|4517|4522|4518|4521|4517|11
1737619260000|2025-01-23 08:01:00|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|4
1737619270000|2025-01-23 08:01:10|||||||||4
1737619280000|2025-01-23 08:01:20|4521.5|4517.5|4522|4518|4522|4518|4521|4517|20
1737619290000|2025-01-23 08:01:30|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|15
1737619300000|2025-01-23 08:01:40|4521|4517|4521|4517|4522|4518|4521|4517|44
1737619310000|2025-01-23 08:01:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|24
1737619320000|2025-01-23 08:02:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|7
1737619330000|2025-01-23 08:02:10|4520.5|4516.5|4519.5|4515.5|4521|4517|4519|4515|29
1737619340000|2025-01-23 08:02:20|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|13
1737619350000|2025-01-23 08:02:30|4519|4515|4520|4516|4520|4516|4519|4515|13
1737619360000|2025-01-23 08:02:40|||||||||16
1737619370000|2025-01-23 08:02:50|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|91
1737619380000|2025-01-23 08:03:00|4521.5|4517.5|4521|4517|4522|4518|4521|4517|30
1737619390000|2025-01-23 08:03:10|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|18
1737619400000|2025-01-23 08:03:20|4521.5|4517.5|4521.5|4517.5|4522|4518|4521|4517|60
1737619410000|2025-01-23 08:03:30|4522|4518|4522|4518|4522|4518|4521.5|4517.5|4
1737619420000|2025-01-23 08:03:40|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|29
1737619430000|2025-01-23 08:03:50|||||||||13
1737619440000|2025-01-23 08:04:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|9
1737619450000|2025-01-23 08:04:10|4521|4517|4521|4517|4521|4517|4521|4517|2
1737619460000|2025-01-23 08:04:20|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520|4516|76
1737619470000|2025-01-23 08:04:30|4522|4518|4521|4517|4522|4518|4521|4517|18
1737619480000|2025-01-23 08:04:40|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|10
1737619490000|2025-01-23 08:04:50|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|31
1737619500000|2025-01-23 08:05:00|4521.5|4517.5|4522|4518|4523|4519|4521.5|4517.5|47
1737619510000|2025-01-23 08:05:10|4521|4517|4521|4517|4521|4517|4521|4517|16
1737619520000|2025-01-23 08:05:20|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|8
1737619530000|2025-01-23 08:05:30|4521.5|4517.5|4521.5|4517.5|4522|4518|4521|4517|13
1737619540000|2025-01-23 08:05:40|4521|4517|4521|4517|4521.5|4517.5|4520|4516|80
1737619550000|2025-01-23 08:05:50|||||||||14
1737619560000|2025-01-23 08:06:00|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|19
1737619570000|2025-01-23 08:06:10|||||||||12
1737619580000|2025-01-23 08:06:20|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|25
1737619590000|2025-01-23 08:06:30|4522|4518|4522|4518|4522|4518|4521.5|4517.5|8
1737619600000|2025-01-23 08:06:40|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|18
1737619610000|2025-01-23 08:06:50|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|25
1737619620000|2025-01-23 08:07:00|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|42
1737619630000|2025-01-23 08:07:10|4521|4517|4520|4516|4521|4517|4520|4516|43
1737619640000|2025-01-23 08:07:20|4519.5|4515.5|4521.5|4517.5|4522|4518|4519.5|4515.5|145
1737619650000|2025-01-23 08:07:30|4521|4517|4521|4517|4521|4517|4521|4517|18
1737619660000|2025-01-23 08:07:40|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|94
1737619670000|2025-01-23 08:07:50|4521.5|4517.5|4521|4517|4522|4518|4521|4517|107
1737619680000|2025-01-23 08:08:00|4522|4518|4521|4517|4522|4518|4521|4517|55
1737619690000|2025-01-23 08:08:10|4520.5|4516.5|4519|4515|4521|4517|4519|4515|25
1737619700000|2025-01-23 08:08:20|4518.5|4514.5|4518.5|4514.5|4520|4516|4518|4514|145
1737619710000|2025-01-23 08:08:30|4519|4515|4518|4514|4519|4515|4518|4514|30
1737619720000|2025-01-23 08:08:40|4517.5|4513.5|4518|4514|4519|4515|4517.5|4513.5|37
1737619730000|2025-01-23 08:08:50|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|27
1737619740000|2025-01-23 08:09:00|4519|4515|4519|4515|4520|4516|4518.5|4514.5|63
1737619750000|2025-01-23 08:09:10|4519.5|4515.5|4519|4515|4520|4516|4519|4515|12
1737619760000|2025-01-23 08:09:20|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|68
1737619770000|2025-01-23 08:09:30|||||||||17
1737619780000|2025-01-23 08:09:40|4519|4515|4519|4515|4519|4515|4519|4515|49
1737619790000|2025-01-23 08:09:50|4519.5|4515.5|4519|4515|4520|4516|4519|4515|59
1737619800000|2025-01-23 08:10:00|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|59
1737619810000|2025-01-23 08:10:10|4522|4518|4522|4518|4522|4518|4522|4518|43
1737619820000|2025-01-23 08:10:20|||||||||2
1737619830000|2025-01-23 08:10:30|4521|4517|4522|4518|4522|4518|4521|4517|39
1737619840000|2025-01-23 08:10:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|15
1737619850000|2025-01-23 08:10:50|4522|4518|4521.5|4517.5|4522.5|4518.5|4521|4517|45
1737619860000|2025-01-23 08:11:00|4522|4518|4521|4517|4522|4518|4521|4517|28
1737619870000|2025-01-23 08:11:10|4520|4516|4520|4516|4520|4516|4520|4516|21
1737619880000|2025-01-23 08:11:20|||||||||13
1737619890000|2025-01-23 08:11:30|||||||||15
1737619900000|2025-01-23 08:11:40|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|32
1737619910000|2025-01-23 08:11:50|4520|4516|4521|4517|4521|4517|4520|4516|20
1737619920000|2025-01-23 08:12:00|4520.5|4516.5|4521|4517|4521|4517|4520.5|4516.5|18
1737619930000|2025-01-23 08:12:10|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|15
1737619940000|2025-01-23 08:12:20|4521|4517|4520|4516|4521|4517|4519.5|4515.5|3825
1737619950000|2025-01-23 08:12:30|4521|4517|4521|4517|4521|4517|4521|4517|35
1737619960000|2025-01-23 08:12:40|4521.5|4517.5|4522|4518|4522|4518|4521|4517|49
1737619970000|2025-01-23 08:12:50|||||||||18
1737619980000|2025-01-23 08:13:00|4523|4519|4522.5|4518.5|4523|4519|4522|4518|35
1737619990000|2025-01-23 08:13:10|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|15
1737620000000|2025-01-23 08:13:20|4522|4518|4522|4518|4522|4518|4522|4518|11
1737620010000|2025-01-23 08:13:30|||||||||29
1737620020000|2025-01-23 08:13:40|4522.5|4518.5|4522|4518|4523|4519|4522|4518|33
1737620030000|2025-01-23 08:13:50|||||||||8
1737620040000|2025-01-23 08:14:00|4522.5|4518.5|4522.5|4518.5|4523|4519|4522|4518|29
1737620050000|2025-01-23 08:14:10|4522|4518|4522|4518|4522.5|4518.5|4522|4518|1819
1737620060000|2025-01-23 08:14:20|4521|4517|4521|4517|4521|4517|4521|4517|11
1737620070000|2025-01-23 08:14:30|4521.5|4517.5|4520|4516|4521.5|4517.5|4520|4516|47
1737620080000|2025-01-23 08:14:40|||||||||2
1737620090000|2025-01-23 08:14:50|||||||||17
1737620100000|2025-01-23 08:15:00|4520.5|4516.5|4520|4516|4521|4517|4520|4516|30
1737620110000|2025-01-23 08:15:10|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|15
1737620120000|2025-01-23 08:15:20|4521|4517|4520|4516|4521|4517|4520|4516|12
1737620130000|2025-01-23 08:15:30|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|8
1737620140000|2025-01-23 08:15:40|4519.5|4515.5|4520|4516|4520|4516|4519|4515|44
1737620150000|2025-01-23 08:15:50|4519|4515|4519|4515|4519|4515|4519|4515|2019
1737620160000|2025-01-23 08:16:00|4518.5|4514.5|4519|4515|4519|4515|4518|4514|27
1737620170000|2025-01-23 08:16:10|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|9
1737620180000|2025-01-23 08:16:20|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|33
1737620190000|2025-01-23 08:16:30|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|17
1737620200000|2025-01-23 08:16:40|4519|4515|4519|4515|4519|4515|4518.5|4514.5|35
1737620210000|2025-01-23 08:16:50|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|1010
1737620220000|2025-01-23 08:17:00|4519|4515|4519|4515|4519|4515|4519|4515|1019
1737620230000|2025-01-23 08:17:10|4519.5|4515.5|4520|4516|4520|4516|4519|4515|1103
1737620240000|2025-01-23 08:17:20|||||||||16
1737620250000|2025-01-23 08:17:30|4520.5|4516.5|4521|4517|4521|4517|4520.5|4516.5|44
1737620260000|2025-01-23 08:17:40|||||||||3
1737620270000|2025-01-23 08:17:50|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|14
1737620280000|2025-01-23 08:18:00|4520|4516|4521|4517|4521|4517|4520|4516|29
1737620290000|2025-01-23 08:18:10|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|18
1737620300000|2025-01-23 08:18:20|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|15
1737620310000|2025-01-23 08:18:30|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|13
1737620320000|2025-01-23 08:18:40|4521|4517|4521|4517|4521|4517|4521|4517|34
1737620330000|2025-01-23 08:18:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520|4516|24
1737620340000|2025-01-23 08:19:00|4521|4517|4522|4518|4522.5|4518.5|4521|4517|47
1737620350000|2025-01-23 08:19:10|||||||||13
1737620360000|2025-01-23 08:19:20|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|28
1737620370000|2025-01-23 08:19:30|4522|4518|4521|4517|4522|4518|4521|4517|36
1737620380000|2025-01-23 08:19:40|||||||||9
1737620390000|2025-01-23 08:19:50|||||||||8
1737620400000|2025-01-23 08:20:00|4520.5|4516.5|4520|4516|4520.5|4516.5|4519.5|4515.5|15
1737620410000|2025-01-23 08:20:10|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|41
1737620420000|2025-01-23 08:20:20|4521|4517|4521|4517|4521|4517|4521|4517|17
1737620430000|2025-01-23 08:20:30|4520.5|4516.5|4520|4516|4521|4517|4520|4516|7
1737620440000|2025-01-23 08:20:40|||||||||16
1737620450000|2025-01-23 08:20:50|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520|4516|49
1737620460000|2025-01-23 08:21:00|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|10
1737620470000|2025-01-23 08:21:10|4519|4515|4519|4515|4519.5|4515.5|4519|4515|4
1737620480000|2025-01-23 08:21:20|4520|4516|4520|4516|4520|4516|4520|4516|44
1737620490000|2025-01-23 08:21:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|16
1737620500000|2025-01-23 08:21:40|4519|4515|4519.5|4515.5|4520|4516|4519|4515|120
1737620510000|2025-01-23 08:21:50|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|16
1737620520000|2025-01-23 08:22:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|4
1737620530000|2025-01-23 08:22:10|4519|4515|4519|4515|4519.5|4515.5|4519|4515|127
1737620540000|2025-01-23 08:22:20|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|42
1737620550000|2025-01-23 08:22:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|18
1737620560000|2025-01-23 08:22:40|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|9
1737620570000|2025-01-23 08:22:50|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|14
1737620580000|2025-01-23 08:23:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|32
1737620590000|2025-01-23 08:23:10|4519|4515|4519|4515|4519|4515|4519|4515|23
1737620600000|2025-01-23 08:23:20|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|17
1737620610000|2025-01-23 08:23:30|4519.5|4515.5|4519.5|4515.5|4520|4516|4519|4515|16
1737620620000|2025-01-23 08:23:40|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|24
1737620630000|2025-01-23 08:23:50|4519|4515|4519|4515|4519|4515|4519|4515|15
1737620640000|2025-01-23 08:24:00|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|36
1737620650000|2025-01-23 08:24:10|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|20
1737620660000|2025-01-23 08:24:20|4519|4515|4519.5|4515.5|4520|4516|4519|4515|30
1737620670000|2025-01-23 08:24:30|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|22
1737620680000|2025-01-23 08:24:40|4519|4515|4519|4515|4519.5|4515.5|4519|4515|20
1737620690000|2025-01-23 08:24:50|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|817
1737620700000|2025-01-23 08:25:00|4519|4515|4519.5|4515.5|4520|4516|4519|4515|65
1737620710000|2025-01-23 08:25:10|4519|4515|4519|4515|4519|4515|4519|4515|21
1737620720000|2025-01-23 08:25:20|4519.5|4515.5|4519|4515|4520|4516|4519|4515|45
1737620730000|2025-01-23 08:25:30|4520|4516|4519.5|4515.5|4520|4516|4519|4515|38
1737620740000|2025-01-23 08:25:40|4519|4515|4519|4515|4519.5|4515.5|4519|4515|31
1737620750000|2025-01-23 08:25:50|4519.5|4515.5|4519|4515|4520|4516|4519|4515|31
1737620760000|2025-01-23 08:26:00|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|9
1737620770000|2025-01-23 08:26:10|4518.5|4514.5|4519|4515|4519|4515|4518|4514|46
1737620780000|2025-01-23 08:26:20|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|27
1737620790000|2025-01-23 08:26:30|4518.5|4514.5|4520|4516|4520|4516|4518.5|4514.5|34
1737620800000|2025-01-23 08:26:40|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|38
1737620810000|2025-01-23 08:26:50|4519|4515|4520.5|4516.5|4520.5|4516.5|4519|4515|38
1737620820000|2025-01-23 08:27:00|4520|4516|4520|4516|4520|4516|4520|4516|20
1737620830000|2025-01-23 08:27:10|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|28
1737620840000|2025-01-23 08:27:20|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|42
1737620850000|2025-01-23 08:27:30|4519|4515|4520|4516|4520.5|4516.5|4519|4515|40
1737620860000|2025-01-23 08:27:40|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|30
1737620870000|2025-01-23 08:27:50|4520|4516|4520|4516|4520|4516|4519.5|4515.5|39
1737620880000|2025-01-23 08:28:00|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520|4516|41
1737620890000|2025-01-23 08:28:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|13
1737620900000|2025-01-23 08:28:20|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|35
1737620910000|2025-01-23 08:28:30|4520|4516|4518.5|4514.5|4520|4516|4518.5|4514.5|42
1737620920000|2025-01-23 08:28:40|4519|4515|4519|4515|4519|4515|4518|4514|1016
1737620930000|2025-01-23 08:28:50|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518|4514|48
1737620940000|2025-01-23 08:29:00|4519|4515|4519.5|4515.5|4520|4516|4519|4515|33
1737620950000|2025-01-23 08:29:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|23
1737620960000|2025-01-23 08:29:20|4520|4516|4521|4517|4521.5|4517.5|4520|4516|21
1737620970000|2025-01-23 08:29:30|4521.5|4517.5|4522|4518|4522|4518|4521|4517|51
1737620980000|2025-01-23 08:29:40|4522.5|4518.5|4520|4516|4522.5|4518.5|4520|4516|23
1737620990000|2025-01-23 08:29:50|4521|4517|4522|4518|4522|4518|4520.5|4516.5|277
1737621000000|2025-01-23 08:30:00|4523.6|4514.6|4523.1|4514.1|4523.6|4514.6|4523.1|4514.1|1
1737621010000|2025-01-23 08:30:10|4523|4514|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1737621020000|2025-01-23 08:30:20|4523|4514|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1737621030000|2025-01-23 08:30:30|4523.1|4514.1|4523|4514|4523.2|4514.2|4523|4514|0
1737621040000|2025-01-23 08:30:40|4523.1|4514.1|4523.2|4514.2|4523.3|4514.3|4523.1|4514.1|0
1737621060000|2025-01-23 08:31:00|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1737621070000|2025-01-23 08:31:10|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1737621080000|2025-01-23 08:31:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1737621090000|2025-01-23 08:31:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1737621100000|2025-01-23 08:31:40|4523.1|4514.1|4522.8|4513.8|4523.2|4514.2|4522.8|4513.8|0
1737621110000|2025-01-23 08:31:50|4522.9|4513.9|4522.6|4513.6|4522.9|4513.9|4522.5|4513.5|0
1737621120000|2025-01-23 08:32:00|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1737621130000|2025-01-23 08:32:10|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1737621140000|2025-01-23 08:32:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1737621150000|2025-01-23 08:32:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1737621180000|2025-01-23 08:33:00|4522.5|4513.5|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1737621190000|2025-01-23 08:33:10|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1737621200000|2025-01-23 08:33:20|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1737621220000|2025-01-23 08:33:40|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1737621230000|2025-01-23 08:33:50|4522.2|4513.2|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1737621240000|2025-01-23 08:34:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1737621250000|2025-01-23 08:34:10|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1737621260000|2025-01-23 08:34:20|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1737621270000|2025-01-23 08:34:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737621280000|2025-01-23 08:34:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737621290000|2025-01-23 08:34:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737621300000|2025-01-23 08:35:00|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.1|4513.1|0
1737621310000|2025-01-23 08:35:10|4522.4|4513.4|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1737621320000|2025-01-23 08:35:20|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1737621330000|2025-01-23 08:35:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.1|4513.1|0
1737621340000|2025-01-23 08:35:40|4522.3|4513.3|4522.1|4513.1|4522.3|4513.3|4522|4513|0
1737621360000|2025-01-23 08:36:00|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1737621370000|2025-01-23 08:36:10|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1737621380000|2025-01-23 08:36:20|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1737621400000|2025-01-23 08:36:40|4521.9|4512.9|4522|4513|4522|4513|4521.9|4512.9|0
1737621410000|2025-01-23 08:36:50|4521.9|4512.9|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1737621420000|2025-01-23 08:37:00|4521.7|4512.7|4521.8|4512.8|4522.1|4513.1|4521.7|4512.7|0
1737621430000|2025-01-23 08:37:10|4521.9|4512.9|4522|4513|4522.1|4513.1|4521.9|4512.9|0
1737621440000|2025-01-23 08:37:20|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1737621460000|2025-01-23 08:37:40|4521.4|4512.4|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1737621470000|2025-01-23 08:37:50|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1737621480000|2025-01-23 08:38:00|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621490000|2025-01-23 08:38:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1737621500000|2025-01-23 08:38:20|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1737621510000|2025-01-23 08:38:30|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1737621530000|2025-01-23 08:38:50|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1737621550000|2025-01-23 08:39:10|4521.8|4512.8|4521.5|4512.5|4521.9|4512.9|4521.5|4512.5|0
1737621560000|2025-01-23 08:39:20|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1737621570000|2025-01-23 08:39:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621580000|2025-01-23 08:39:40|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1737621590000|2025-01-23 08:39:50|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1737621600000|2025-01-23 08:40:00|4521.5|4512.5|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1737621610000|2025-01-23 08:40:10|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1737621620000|2025-01-23 08:40:20|4521.7|4512.7|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1737621630000|2025-01-23 08:40:30|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1737621640000|2025-01-23 08:40:40|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621650000|2025-01-23 08:40:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1737621660000|2025-01-23 08:41:00|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.2|4512.2|0
1737621690000|2025-01-23 08:41:30|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1737621700000|2025-01-23 08:41:40|4521.3|4512.3|4521|4512|4521.3|4512.3|4521|4512|0
1737621710000|2025-01-23 08:41:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1737621720000|2025-01-23 08:42:00|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1737621740000|2025-01-23 08:42:20|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1737621750000|2025-01-23 08:42:30|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1737621760000|2025-01-23 08:42:40|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1737621770000|2025-01-23 08:42:50|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737621780000|2025-01-23 08:43:00|4521|4512|4521|4512|4521|4512|4521|4512|0
1737621790000|2025-01-23 08:43:10|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1737621800000|2025-01-23 08:43:20|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1737621810000|2025-01-23 08:43:30|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1737621820000|2025-01-23 08:43:40|4521.1|4512.1|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1737621830000|2025-01-23 08:43:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1737621840000|2025-01-23 08:44:00|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.2|4512.2|0
1737621850000|2025-01-23 08:44:10|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621880000|2025-01-23 08:44:40|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1737621890000|2025-01-23 08:44:50|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621910000|2025-01-23 08:45:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737621920000|2025-01-23 08:45:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737621940000|2025-01-23 08:45:40|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1737621950000|2025-01-23 08:45:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1737621960000|2025-01-23 08:46:00|4521.3|4512.3|4521.2|4512.2|4521.4|4512.4|4521.2|4512.2|0
1737621980000|2025-01-23 08:46:20|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1737621990000|2025-01-23 08:46:30|4521|4512|4521|4512|4521|4512|4521|4512|0
1737622000000|2025-01-23 08:46:40|4521.1|4512.1|4521.6|4512.6|4521.6|4512.6|4521.1|4512.1|0
1737622020000|2025-01-23 08:47:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1737622030000|2025-01-23 08:47:10|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1737622060000|2025-01-23 08:47:40|4521.5|4512.5|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1737622070000|2025-01-23 08:47:50|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1737622080000|2025-01-23 08:48:00|4521.2|4512.2|4521.5|4512.5|4521.5|4512.5|4521.2|4512.2|0
1737622090000|2025-01-23 08:48:10|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1737622100000|2025-01-23 08:48:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1737622110000|2025-01-23 08:48:30|4521.5|4512.5|4521.2|4512.2|4521.5|4512.5|4521.2|4512.2|0
1737622120000|2025-01-23 08:48:40|4521.1|4512.1|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1737622130000|2025-01-23 08:48:50|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1737622140000|2025-01-23 08:49:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1737622150000|2025-01-23 08:49:10|4520.8|4511.8|4520.5|4511.5|4520.8|4511.8|4520.3|4511.3|0
1737622160000|2025-01-23 08:49:20|4520.3|4511.3|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622170000|2025-01-23 08:49:30|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1737622180000|2025-01-23 08:49:40|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622190000|2025-01-23 08:49:50|4520.3|4511.3|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1737622200000|2025-01-23 08:50:00|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.5|4511.5|0
1737622210000|2025-01-23 08:50:10|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1737622220000|2025-01-23 08:50:20|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1737622230000|2025-01-23 08:50:30|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1737622240000|2025-01-23 08:50:40|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1737622250000|2025-01-23 08:50:50|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622260000|2025-01-23 08:51:00|4520.3|4511.3|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622270000|2025-01-23 08:51:10|4520.3|4511.3|4519.7|4510.7|4520.3|4511.3|4519.6|4510.6|0
1737622280000|2025-01-23 08:51:20|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.6|4510.6|0
1737622290000|2025-01-23 08:51:30|4519.7|4510.7|4519.8|4510.8|4519.9|4510.9|4519.6|4510.6|0
1737622300000|2025-01-23 08:51:40|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1737622310000|2025-01-23 08:51:50|4520|4511|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1737622320000|2025-01-23 08:52:00|4520.2|4511.2|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1737622330000|2025-01-23 08:52:10|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1737622340000|2025-01-23 08:52:20|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.2|4511.2|0
1737622350000|2025-01-23 08:52:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1737622360000|2025-01-23 08:52:40|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1737622370000|2025-01-23 08:52:50|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622380000|2025-01-23 08:53:00|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622390000|2025-01-23 08:53:10|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1737622400000|2025-01-23 08:53:20|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622420000|2025-01-23 08:53:40|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1737622430000|2025-01-23 08:53:50|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1737622440000|2025-01-23 08:54:00|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1737622450000|2025-01-23 08:54:10|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1737622470000|2025-01-23 08:54:30|4520.1|4511.1|4519.8|4510.8|4520.1|4511.1|4519.8|4510.8|0
1737622480000|2025-01-23 08:54:40|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1737622490000|2025-01-23 08:54:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1737622500000|2025-01-23 08:55:00|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1737622510000|2025-01-23 08:55:10|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1737622520000|2025-01-23 08:55:20|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1737622530000|2025-01-23 08:55:30|4519.9|4510.9|4520|4511|4520|4511|4519.8|4510.8|0
1737622540000|2025-01-23 08:55:40|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1737622550000|2025-01-23 08:55:50|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1737622560000|2025-01-23 08:56:00|4520|4511|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1737622570000|2025-01-23 08:56:10|4520.2|4511.2|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1737622580000|2025-01-23 08:56:20|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1737622590000|2025-01-23 08:56:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1737622600000|2025-01-23 08:56:40|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622610000|2025-01-23 08:56:50|4520.5|4511.5|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1737622620000|2025-01-23 08:57:00|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622630000|2025-01-23 08:57:10|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1737622660000|2025-01-23 08:57:40|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622670000|2025-01-23 08:57:50|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622680000|2025-01-23 08:58:00|4520.3|4511.3|4520.6|4511.6|4520.7|4511.7|4520.3|4511.3|0
1737622690000|2025-01-23 08:58:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1737622700000|2025-01-23 08:58:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1737622720000|2025-01-23 08:58:40|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.5|4511.5|0
1737622730000|2025-01-23 08:58:50|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737622740000|2025-01-23 08:59:00|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1737622750000|2025-01-23 08:59:10|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1737622760000|2025-01-23 08:59:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1737622770000|2025-01-23 08:59:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1737622780000|2025-01-23 08:59:40|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1737622790000|2025-01-23 08:59:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1737622800000|2025-01-23 09:00:00|4520.6|4511.6|4521.2|4512.2|4521.2|4512.2|4520.6|4511.6|0
1737622810000|2025-01-23 09:00:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1737622820000|2025-01-23 09:00:20|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737622830000|2025-01-23 09:00:30|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521|4512|0
1737622840000|2025-01-23 09:00:40|4521|4512|4521|4512|4521.2|4512.2|4521|4512|0
1737622850000|2025-01-23 09:00:50|4521.1|4512.1|4521.2|4512.2|4521.3|4512.3|4521.1|4512.1|0
1737622860000|2025-01-23 09:01:00|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521|4512|0
1737622870000|2025-01-23 09:01:10|4521.1|4512.1|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1737622890000|2025-01-23 09:01:30|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1737622900000|2025-01-23 09:01:40|4521|4512|4521|4512|4521|4512|4521|4512|0
1737622910000|2025-01-23 09:01:50|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1737622920000|2025-01-23 09:02:00|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737622930000|2025-01-23 09:02:10|4520.7|4511.7|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1737622940000|2025-01-23 09:02:20|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737622950000|2025-01-23 09:02:30|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1737622960000|2025-01-23 09:02:40|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622970000|2025-01-23 09:02:50|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1737622980000|2025-01-23 09:03:00|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1737622990000|2025-01-23 09:03:10|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1737623000000|2025-01-23 09:03:20|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1737623010000|2025-01-23 09:03:30|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1737623020000|2025-01-23 09:03:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1737623030000|2025-01-23 09:03:50|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1737623040000|2025-01-23 09:04:00|4521|4512|4520.6|4511.6|4521|4512|4520.6|4511.6|0
1737623050000|2025-01-23 09:04:10|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1737623060000|2025-01-23 09:04:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1737623070000|2025-01-23 09:04:30|4520.8|4511.8|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1737623090000|2025-01-23 09:04:50|4521|4512|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1737623100000|2025-01-23 09:05:00|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1737623110000|2025-01-23 09:05:10|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1737623120000|2025-01-23 09:05:20|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1737623130000|2025-01-23 09:05:30|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1737623140000|2025-01-23 09:05:40|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1737623150000|2025-01-23 09:05:50|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1737623160000|2025-01-23 09:06:00|4521|4512|4521.3|4512.3|4521.3|4512.3|4521|4512|0
1737623170000|2025-01-23 09:06:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1737623180000|2025-01-23 09:06:20|4521.3|4512.3|4522.3|4513.3|4522.3|4513.3|4521.3|4512.3|0
1737623190000|2025-01-23 09:06:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1737623200000|2025-01-23 09:06:40|4522.3|4513.3|4522.3|4513.3|4522.5|4513.5|4522.2|4513.2|0
1737623210000|2025-01-23 09:06:50|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1737623220000|2025-01-23 09:07:00|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1737623230000|2025-01-23 09:07:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1737623240000|2025-01-23 09:07:20|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1737623250000|2025-01-23 09:07:30|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1737623260000|2025-01-23 09:07:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1737623270000|2025-01-23 09:07:50|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1737623280000|2025-01-23 09:08:00|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1737623290000|2025-01-23 09:08:10|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1737623300000|2025-01-23 09:08:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1737623310000|2025-01-23 09:08:30|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1737623320000|2025-01-23 09:08:40|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1737623330000|2025-01-23 09:08:50|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1737623340000|2025-01-23 09:09:00|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1737623350000|2025-01-23 09:09:10|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1737623360000|2025-01-23 09:09:20|4522.6|4513.6|4522.5|4513.5|4522.8|4513.8|4522.5|4513.5|0
1737623370000|2025-01-23 09:09:30|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1737623380000|2025-01-23 09:09:40|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1737623390000|2025-01-23 09:09:50|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1737623400000|2025-01-23 09:10:00|4522.2|4513.2|4522|4513|4522.2|4513.2|4522|4513|0
1737623410000|2025-01-23 09:10:10|4521.9|4512.9|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1737623420000|2025-01-23 09:10:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1737623430000|2025-01-23 09:10:30|4522|4513|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1737623440000|2025-01-23 09:10:40|4521.8|4512.8|4522.1|4513.1|4522.1|4513.1|4521.8|4512.8|0
1737623450000|2025-01-23 09:10:50|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1737623460000|2025-01-23 09:11:00|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737623470000|2025-01-23 09:11:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737623480000|2025-01-23 09:11:20|4522|4513|4522.3|4513.3|4522.3|4513.3|4522|4513|0
1737623490000|2025-01-23 09:11:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1737623500000|2025-01-23 09:11:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1737623520000|2025-01-23 09:12:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1737623530000|2025-01-23 09:12:10|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1737623540000|2025-01-23 09:12:20|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1737623550000|2025-01-23 09:12:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1737623560000|2025-01-23 09:12:40|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1737623570000|2025-01-23 09:12:50|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1737623580000|2025-01-23 09:13:00|4521.4|4512.4|4521.5|4512.5|4521.6|4512.6|4521.3|4512.3|0
1737623590000|2025-01-23 09:13:10|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1737623600000|2025-01-23 09:13:20|4521.4|4512.4|4521.5|4512.5|4521.6|4512.6|4521.3|4512.3|0
1737623610000|2025-01-23 09:13:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737623620000|2025-01-23 09:13:40|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1737623630000|2025-01-23 09:13:50|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737623640000|2025-01-23 09:14:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737623650000|2025-01-23 09:14:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737623680000|2025-01-23 09:14:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1737623700000|2025-01-23 09:15:00|4517.5|4511.5|4519.5|4513.5|4519.5|4513.5|4515.5|4509.5|8
1737623710000|2025-01-23 09:15:10|4520|4514|4519|4513|4520|4514|4518|4512|2
1737623720000|2025-01-23 09:15:20|4518.5|4512.5|4519.5|4513.5|4519.5|4513.5|4518|4512|7
1737623730000|2025-01-23 09:15:30|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|2
1737623750000|2025-01-23 09:15:50|4518|4512|4518|4512|4518|4512|4518|4512|0
1737623760000|2025-01-23 09:16:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|3
1737623770000|2025-01-23 09:16:10|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|8
1737623800000|2025-01-23 09:16:40|4516|4510|4515.5|4509.5|4516|4510|4514.5|4508.5|4
1737623810000|2025-01-23 09:16:50|4516|4510|4516.5|4510.5|4516.5|4510.5|4515|4509|6
1737623820000|2025-01-23 09:17:00|4516|4510|4515.5|4509.5|4516|4510|4515|4509|0
1737623830000|2025-01-23 09:17:10|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|1
1737623840000|2025-01-23 09:17:20|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737623860000|2025-01-23 09:17:40|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737623870000|2025-01-23 09:17:50|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737623890000|2025-01-23 09:18:10|4514|4508|4514.5|4508.5|4515|4509|4514|4508|1
1737623900000|2025-01-23 09:18:20|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|2
1737623910000|2025-01-23 09:18:30|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737623920000|2025-01-23 09:18:40|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737623930000|2025-01-23 09:18:50|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|0
1737623940000|2025-01-23 09:19:00|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737623950000|2025-01-23 09:19:10|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|69
1737623960000|2025-01-23 09:19:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737623970000|2025-01-23 09:19:30|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737623980000|2025-01-23 09:19:40|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737623990000|2025-01-23 09:19:50|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737624000000|2025-01-23 09:20:00|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737624010000|2025-01-23 09:20:10|4514|4508|4515.5|4509.5|4515.5|4509.5|4514|4508|2
1737624020000|2025-01-23 09:20:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737624030000|2025-01-23 09:20:30|4514|4508|4514|4508|4514|4508|4514|4508|0
1737624040000|2025-01-23 09:20:40|4513|4507|4513|4507|4513|4507|4513|4507|1
1737624050000|2025-01-23 09:20:50|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737624060000|2025-01-23 09:21:00|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|2
1737624070000|2025-01-23 09:21:10|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|8
1737624080000|2025-01-23 09:21:20|||||||||2
1737624090000|2025-01-23 09:21:30|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|3
1737624100000|2025-01-23 09:21:40|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737624110000|2025-01-23 09:21:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|1
1737624120000|2025-01-23 09:22:00|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737624130000|2025-01-23 09:22:10|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|0
1737624150000|2025-01-23 09:22:30|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|0
1737624160000|2025-01-23 09:22:40|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737624170000|2025-01-23 09:22:50|4513.5|4507.5|4512.5|4506.5|4513.5|4507.5|4512|4506|3
1737624180000|2025-01-23 09:23:00|4513|4507|4513|4507|4513|4507|4513|4507|0
1737624190000|2025-01-23 09:23:10|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737624200000|2025-01-23 09:23:20|4513|4507|4513|4507|4513|4507|4513|4507|0
1737624210000|2025-01-23 09:23:30|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|0
1737624220000|2025-01-23 09:23:40|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|1
1737624230000|2025-01-23 09:23:50|4512|4506|4512|4506|4512|4506|4512|4506|0
1737624240000|2025-01-23 09:24:00|4511|4505|4512|4506|4512|4506|4511|4505|6
1737624260000|2025-01-23 09:24:20|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|2
1737624270000|2025-01-23 09:24:30|4510.5|4504.5|4511|4505|4511|4505|4510.5|4504.5|2
1737624280000|2025-01-23 09:24:40|4510.5|4504.5|4512|4506|4512|4506|4510|4504|5
1737624290000|2025-01-23 09:24:50|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|3
1737624300000|2025-01-23 09:25:00|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|0
1737624310000|2025-01-23 09:25:10|4511|4505|4511|4505|4511|4505|4511|4505|0
1737624320000|2025-01-23 09:25:20|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|4511|4505|2
1737624330000|2025-01-23 09:25:30|4511|4505|4512|4506|4512.5|4506.5|4511|4505|2
1737624340000|2025-01-23 09:25:40|4511|4505|4511|4505|4511|4505|4510.5|4504.5|4
1737624350000|2025-01-23 09:25:50|4510.5|4504.5|4509.5|4503.5|4510.5|4504.5|4509.5|4503.5|1
1737624360000|2025-01-23 09:26:00|4509|4503|4509.5|4503.5|4510|4504|4509|4503|1
1737624370000|2025-01-23 09:26:10|4509|4503|4510.5|4504.5|4511|4505|4509|4503|3
1737624380000|2025-01-23 09:26:20|4511|4505|4511|4505|4511|4505|4511|4505|0
1737624400000|2025-01-23 09:26:40|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|0
1737624410000|2025-01-23 09:26:50|4510|4504|4510.5|4504.5|4510.5|4504.5|4510|4504|2
1737624420000|2025-01-23 09:27:00|4510|4504|4510|4504|4510.5|4504.5|4510|4504|0
1737624450000|2025-01-23 09:27:30|4510.5|4504.5|4511|4505|4511|4505|4510.5|4504.5|0
1737624460000|2025-01-23 09:27:40|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|8
1737624470000|2025-01-23 09:27:50|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|4510|4504|0
1737624480000|2025-01-23 09:28:00|4510|4504|4510|4504|4510|4504|4510|4504|0
1737624490000|2025-01-23 09:28:10|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4509|4503|6
1737624510000|2025-01-23 09:28:30|4510|4504|4510|4504|4510|4504|4510|4504|0
1737624520000|2025-01-23 09:28:40|4509.5|4503.5|4509.5|4503.5|4510|4504|4509.5|4503.5|0
1737624530000|2025-01-23 09:28:50|4510|4504|4510|4504|4510|4504|4510|4504|0
1737624550000|2025-01-23 09:29:10|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|2
1737624560000|2025-01-23 09:29:20|4510|4504|4509.5|4503.5|4510|4504|4509.5|4503.5|0
1737624570000|2025-01-23 09:29:30|4509|4503|4509.5|4503.5|4509.5|4503.5|4509|4503|0
1737624580000|2025-01-23 09:29:40|4510|4504|4510.5|4504.5|4510.5|4504.5|4509.5|4503.5|5
1737624590000|2025-01-23 09:29:50|4510|4504|4511|4505|4511|4505|4510|4504|1
1737624600000|2025-01-23 09:30:00|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|2
1737624610000|2025-01-23 09:30:10|4510.5|4504.5|4512|4506|4512|4506|4510.5|4504.5|0
1737624620000|2025-01-23 09:30:20|4511.5|4505.5|4511.5|4505.5|4512|4506|4511.5|4505.5|0
1737624630000|2025-01-23 09:30:30|4512|4506|4512|4506|4512|4506|4512|4506|0
1737624640000|2025-01-23 09:30:40|4512.5|4506.5|4512|4506|4512.5|4506.5|4512|4506|2
1737624650000|2025-01-23 09:30:50|4512.5|4506.5|4512|4506|4513|4507|4512|4506|2
1737624660000|2025-01-23 09:31:00|4512.5|4506.5|4512.5|4506.5|4513|4507|4512|4506|1
1737624670000|2025-01-23 09:31:10|4512|4506|4513|4507|4513.5|4507.5|4512|4506|3
1737624680000|2025-01-23 09:31:20|4513.5|4507.5|4514|4508|4515|4509|4513|4507|2
1737624690000|2025-01-23 09:31:30|4514.5|4508.5|4515|4509|4515|4509|4514|4508|1
1737624700000|2025-01-23 09:31:40|4514.5|4508.5|4515|4509|4515|4509|4514|4508|0
1737624710000|2025-01-23 09:31:50|4514.5|4508.5|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737624720000|2025-01-23 09:32:00|4513|4507|4514|4508|4514|4508|4513|4507|4
1737624730000|2025-01-23 09:32:10|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737624740000|2025-01-23 09:32:20|4514|4508|4514|4508|4514|4508|4513.5|4507.5|0
1737624750000|2025-01-23 09:32:30|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|0
1737624760000|2025-01-23 09:32:40|4514|4508|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737624770000|2025-01-23 09:32:50|4514.5|4508.5|4513.5|4507.5|4514.5|4508.5|4513.5|4507.5|6
1737624790000|2025-01-23 09:33:10|4514|4508|4514|4508|4514|4508|4514|4508|0
1737624800000|2025-01-23 09:33:20|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|0
1737624820000|2025-01-23 09:33:40|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737624830000|2025-01-23 09:33:50|4514.5|4508.5|4515.5|4509.5|4515.5|4509.5|4514|4508|3
1737624870000|2025-01-23 09:34:30|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737624930000|2025-01-23 09:35:30|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|2
1737624940000|2025-01-23 09:35:40|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737624960000|2025-01-23 09:36:00|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737624970000|2025-01-23 09:36:10|4516|4510|4516|4510|4516|4510|4516|4510|0
1737624980000|2025-01-23 09:36:20|4515.5|4509.5|4516|4510|4517|4511|4515.5|4509.5|4
1737624990000|2025-01-23 09:36:30|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625000000|2025-01-23 09:36:40|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737625010000|2025-01-23 09:36:50|4516|4510|4516|4510|4516.5|4510.5|4516|4510|1
1737625020000|2025-01-23 09:37:00|4516.5|4510.5|4516|4510|4517|4511|4516|4510|2
1737625030000|2025-01-23 09:37:10|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625040000|2025-01-23 09:37:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625050000|2025-01-23 09:37:30|4516.5|4510.5|4517.5|4511.5|4518.5|4512.5|4516.5|4510.5|8
1737625060000|2025-01-23 09:37:40|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737625070000|2025-01-23 09:37:50|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|1
1737625080000|2025-01-23 09:38:00|4518|4512|4518|4512|4518|4512|4518|4512|0
1737625090000|2025-01-23 09:38:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1737625100000|2025-01-23 09:38:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737625110000|2025-01-23 09:38:30|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737625120000|2025-01-23 09:38:40|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|7
1737625130000|2025-01-23 09:38:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737625160000|2025-01-23 09:39:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737625170000|2025-01-23 09:39:30|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|1
1737625180000|2025-01-23 09:39:40|4515|4509|4515|4509|4515|4509|4514.5|4508.5|0
1737625190000|2025-01-23 09:39:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|10
1737625200000|2025-01-23 09:40:00|4516|4510|4515|4509|4516|4510|4515|4509|0
1737625210000|2025-01-23 09:40:10|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737625230000|2025-01-23 09:40:30|4516|4510|4517|4511|4517|4511|4516|4510|0
1737625240000|2025-01-23 09:40:40|4518|4512|4519|4513|4519|4513|4517.5|4511.5|3
1737625250000|2025-01-23 09:40:50|4518|4512|4517|4511|4518|4512|4517|4511|6
1737625260000|2025-01-23 09:41:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737625270000|2025-01-23 09:41:10|4517|4511|4518|4512|4518.5|4512.5|4517|4511|0
1737625300000|2025-01-23 09:41:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737625310000|2025-01-23 09:41:50|4517|4511|4517|4511|4518|4512|4517|4511|1
1737625340000|2025-01-23 09:42:20|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737625360000|2025-01-23 09:42:40|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737625370000|2025-01-23 09:42:50|4517.5|4511.5|4518|4512|4518|4512|4517|4511|3
1737625390000|2025-01-23 09:43:10|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|1
1737625400000|2025-01-23 09:43:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737625410000|2025-01-23 09:43:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|505
1737625440000|2025-01-23 09:44:00|4517.5|4511.5|4517|4511|4518|4512|4517|4511|5
1737625460000|2025-01-23 09:44:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|8
1737625510000|2025-01-23 09:45:10|4516|4510|4516|4510|4516|4510|4516|4510|1
1737625520000|2025-01-23 09:45:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737625530000|2025-01-23 09:45:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|2
1737625550000|2025-01-23 09:45:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|4
1737625620000|2025-01-23 09:47:00|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737625640000|2025-01-23 09:47:20|4516.5|4510.5|4517|4511|4517.5|4511.5|4516|4510|5
1737625720000|2025-01-23 09:48:40|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625730000|2025-01-23 09:48:50|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737625740000|2025-01-23 09:49:00|4516|4510|4516|4510|4516|4510|4516|4510|0
1737625750000|2025-01-23 09:49:10|4515.5|4509.5|4516|4510|4516|4510|4515.5|4509.5|0
1737625770000|2025-01-23 09:49:30|4517|4511|4516.5|4510.5|4517|4511|4516|4510|3
1737625780000|2025-01-23 09:49:40|4517|4511|4517|4511|4517|4511|4517|4511|1
1737625790000|2025-01-23 09:49:50|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|2
1737625800000|2025-01-23 09:50:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|0
1737625810000|2025-01-23 09:50:10|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737625820000|2025-01-23 09:50:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|1
1737625830000|2025-01-23 09:50:30|4516|4510|4516.5|4510.5|4517|4511|4516|4510|1
1737625840000|2025-01-23 09:50:40|4516|4510|4517|4511|4517|4511|4516|4510|1
1737625870000|2025-01-23 09:51:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|2
1737625910000|2025-01-23 09:51:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|1
1737625920000|2025-01-23 09:52:00|4517.5|4511.5|4518|4512|4518|4512|4517|4511|0
1737625970000|2025-01-23 09:52:50|4518.5|4512.5|4518|4512|4519|4513|4518|4512|4
1737626000000|2025-01-23 09:53:20|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|11
1737626020000|2025-01-23 09:53:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1737626030000|2025-01-23 09:53:50|4518|4512|4517|4511|4518|4512|4517|4511|0
1737626050000|2025-01-23 09:54:10|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|2
1737626060000|2025-01-23 09:54:20|4518|4512|4518|4512|4518|4512|4518|4512|0
1737626070000|2025-01-23 09:54:30|4518.5|4512.5|4518|4512|4519|4513|4518|4512|0
1737626110000|2025-01-23 09:55:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1737626120000|2025-01-23 09:55:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737626130000|2025-01-23 09:55:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1737626150000|2025-01-23 09:55:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|2
1737626160000|2025-01-23 09:56:00|4518|4512|4519|4513|4519|4513|4518|4512|1
1737626170000|2025-01-23 09:56:10|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1737626240000|2025-01-23 09:57:20|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|4
1737626250000|2025-01-23 09:57:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1737626270000|2025-01-23 09:57:50|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737626290000|2025-01-23 09:58:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4
1737626300000|2025-01-23 09:58:20|4519|4513|4519|4513|4519|4513|4519|4513|0
1737626320000|2025-01-23 09:58:40|||||||||2
1737626350000|2025-01-23 09:59:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|5
1737626380000|2025-01-23 09:59:40|4517.5|4511.5|4518|4512|4518|4512|4517|4511|1
1737626390000|2025-01-23 09:59:50|||||||||4
1737626400000|2025-01-23 10:00:00|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|1
1737626410000|2025-01-23 10:00:10|4518|4512|4518|4512|4518.5|4512.5|4518|4512|3
1737626420000|2025-01-23 10:00:20|4518.5|4512.5|4519|4513|4519|4513|4518|4512|1
1737626430000|2025-01-23 10:00:30|4519.5|4513.5|4519|4513|4520|4514|4519|4513|3
1737626440000|2025-01-23 10:00:40|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737626450000|2025-01-23 10:00:50|4519|4513|4519|4513|4519.5|4513.5|4519|4513|0
1737626480000|2025-01-23 10:01:20|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|1
1737626490000|2025-01-23 10:01:30|4518.5|4512.5|4519|4513|4519|4513|4518|4512|0
1737626510000|2025-01-23 10:01:50|4518.5|4512.5|4518|4512|4519|4513|4518|4512|2
1737626550000|2025-01-23 10:02:30|||||||||2
1737626560000|2025-01-23 10:02:40|||||||||1
1737626610000|2025-01-23 10:03:30|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|1
1737626620000|2025-01-23 10:03:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626630000|2025-01-23 10:03:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626640000|2025-01-23 10:04:00|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737626650000|2025-01-23 10:04:10|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737626660000|2025-01-23 10:04:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737626670000|2025-01-23 10:04:30|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626680000|2025-01-23 10:04:40|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|2
1737626690000|2025-01-23 10:04:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|4
1737626720000|2025-01-23 10:05:20|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626730000|2025-01-23 10:05:30|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626740000|2025-01-23 10:05:40|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737626750000|2025-01-23 10:05:50|4516.5|4510.5|4516|4510|4517|4511|4516|4510|5
1737626760000|2025-01-23 10:06:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|1
1737626790000|2025-01-23 10:06:30|4516|4510|4516|4510|4516.5|4510.5|4516|4510|9
1737626800000|2025-01-23 10:06:40|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737626810000|2025-01-23 10:06:50|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737626820000|2025-01-23 10:07:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|1
1737626830000|2025-01-23 10:07:10|||||||||1
1737626860000|2025-01-23 10:07:40|4518|4512|4518|4512|4518|4512|4518|4512|4
1737626880000|2025-01-23 10:08:00|4517|4511|4518|4512|4518|4512|4517|4511|6
1737626920000|2025-01-23 10:08:40|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737626930000|2025-01-23 10:08:50|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737626940000|2025-01-23 10:09:00|4517|4511|4517|4511|4517|4511|4517|4511|2
1737626990000|2025-01-23 10:09:50|||||||||2
1737627000000|2025-01-23 10:10:00|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|1
1737627010000|2025-01-23 10:10:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737627020000|2025-01-23 10:10:20|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737627030000|2025-01-23 10:10:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737627040000|2025-01-23 10:10:40|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1737627080000|2025-01-23 10:11:20|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|3
1737627090000|2025-01-23 10:11:30|4518|4512|4518|4512|4518|4512|4518|4512|0
1737627200000|2025-01-23 10:13:20|||||||||25
1737627240000|2025-01-23 10:14:00|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|3
1737627300000|2025-01-23 10:15:00|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|0
1737627310000|2025-01-23 10:15:10|||||||||1
1737627320000|2025-01-23 10:15:20|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737627340000|2025-01-23 10:15:40|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|2
1737627350000|2025-01-23 10:15:50|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|0
1737627400000|2025-01-23 10:16:40|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|13
1737627410000|2025-01-23 10:16:50|||||||||1
1737627440000|2025-01-23 10:17:20|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|9
1737627460000|2025-01-23 10:17:40|4521.5|4514.5|4522.5|4515.5|4522.5|4515.5|4521.5|4514.5|6
1737627570000|2025-01-23 10:19:30|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|2
1737627620000|2025-01-23 10:20:20|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|1
1737627640000|2025-01-23 10:20:40|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4513.5|5
1737627650000|2025-01-23 10:20:50|4522.5||4521.5||4522.5||4521.5||0
1737627660000|2025-01-23 10:21:00||4513.5||4513.5||4514.5||4513.5|0
1737627670000|2025-01-23 10:21:10||4514.5||4514.5||4514.5||4514.5|0
1737627700000|2025-01-23 10:21:40|4520.5|4513.5|4521.5|4513.5|4521.5|4513.5|4520.5|4513.5|0
1737627710000|2025-01-23 10:21:50|4520.5||4521.5||4521.5||4520.5||0
1737627720000|2025-01-23 10:22:00|4520.5||4520.5||4521.5||4520.5||0
1737627730000|2025-01-23 10:22:10||4512.5||4512.5||4513.5||4512.5|0
1737627740000|2025-01-23 10:22:20|4519.5||4520.5||4520.5||4519.5||0
1737627760000|2025-01-23 10:22:40|4519.5||4520.5||4520.5||4519.5||0
1737627770000|2025-01-23 10:22:50|4519.5||4520.5||4520.5||4519.5||0
1737627780000|2025-01-23 10:23:00|4519.5|4513.5|4520.5|4513.5|4520.5|4513.5|4519.5|4513.5|0
1737627790000|2025-01-23 10:23:10|4519.5|4512.5|4519.5|4512.5|4520.5|4512.5|4519.5|4512.5|0
1737627800000|2025-01-23 10:23:20|4520.5||4520.5||4520.5||4519.5||0
1737627830000|2025-01-23 10:23:50|4521.5|4513.5|4520.5|4513.5|4521.5|4513.5|4520.5|4513.5|3
1737627840000|2025-01-23 10:24:00|4521.5||4520.5||4521.5||4520.5||0
1737627850000|2025-01-23 10:24:10|4521.5||4520.5||4521.5||4520.5||0
1737627860000|2025-01-23 10:24:20|4521.5||4520.5||4521.5||4520.5||0
1737627880000|2025-01-23 10:24:40|4521.5||4521.5||4521.5||4520.5||0
1737627890000|2025-01-23 10:24:50|4520.5||4520.5||4520.5||4520.5||0
1737627900000|2025-01-23 10:25:00|4521.5||4520.5||4521.5||4520.5||0
1737627910000|2025-01-23 10:25:10|4521.5||4520.5||4521.5||4520.5||0
1737627970000|2025-01-23 10:26:10|4521.5||4521.5||4521.5||4520.5||0
1737627980000|2025-01-23 10:26:20|4520.5|4514.5|4522.5|4514.5|4522.5|4515.5|4520.5|4514.5|2
1737627990000|2025-01-23 10:26:30|4521.5||4522.5||4522.5||4521.5||0
1737628000000|2025-01-23 10:26:40|4521.5||4521.5||4521.5||4521.5||0
1737628050000|2025-01-23 10:27:30|4522.5||4522.5||4522.5||4522.5||0
1737628060000|2025-01-23 10:27:40|4521.5||4521.5||4521.5||4521.5||0
1737628080000|2025-01-23 10:28:00|4522.5||4522.5||4522.5||4521.5||0
1737628090000|2025-01-23 10:28:10||4515.5||4515.5||4515.5||4515.5|0
1737628160000|2025-01-23 10:29:20|4523.5||4522.5||4523.5||4522.5||2
1737628170000|2025-01-23 10:29:30|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4516.5|0
1737628230000|2025-01-23 10:30:30|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|2
1737628240000|2025-01-23 10:30:40|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|1
1737628250000|2025-01-23 10:30:50|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|8
1737628280000|2025-01-23 10:31:20|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4
1737628310000|2025-01-23 10:31:50|4522.5|4515.5|4523.5|4515.5|4523.5|4515.5|4522.5|4515.5|5
1737628330000|2025-01-23 10:32:10|4522.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4515.5|3
1737628340000|2025-01-23 10:32:20||4515.5||4515.5||4515.5||4515.5|1
1737628350000|2025-01-23 10:32:30|4522.5||4522.5||4523.5||4522.5||0
1737628370000|2025-01-23 10:32:50|4523.5||4523.5||4523.5||4522.5||5
1737628380000|2025-01-23 10:33:00|4522.5||4522.5||4523.5||4522.5||0
1737628400000|2025-01-23 10:33:20|4523.5||4523.5||4523.5||4522.5||1
1737628410000|2025-01-23 10:33:30|4522.5||4523.5||4523.5||4522.5||0
1737628420000|2025-01-23 10:33:40|4522.5||4522.5||4522.5||4522.5||0
1737628430000|2025-01-23 10:33:50|4523.5||4523.5||4523.5||4523.5||0
1737628480000|2025-01-23 10:34:40|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|1
1737628530000|2025-01-23 10:35:30|4521.5|4513.5|4521.5|4514.5|4521.5|4514.5|4521.5|4513.5|0
1737628590000|2025-01-23 10:36:30|4522.5||4522.5||4522.5||4521.5||2
1737628600000|2025-01-23 10:36:40|4521.5||4521.5||4521.5||4521.5||0
1737628640000|2025-01-23 10:37:20|4522.5||4521.5||4522.5||4521.5||0
1737628670000|2025-01-23 10:37:50|4522.5||4522.5||4522.5||4521.5||0
1737628680000|2025-01-23 10:38:00|4521.5||4521.5||4522.5||4521.5||1
1737628710000|2025-01-23 10:38:30|4522.5||4522.5||4522.5||4522.5||0
1737628730000|2025-01-23 10:38:50||4515.5||4515.5||4515.5||4515.5|0
1737628770000|2025-01-23 10:39:30|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4516.5|3
1737628780000|2025-01-23 10:39:40||4515.5||4515.5||4515.5||4515.5|0
1737628810000|2025-01-23 10:40:10|||||||||1
1737628820000|2025-01-23 10:40:20|4522.5||4523.5||4523.5||4522.5||0
1737628840000|2025-01-23 10:40:40|4522.5||4523.5||4523.5||4522.5||0
1737628890000|2025-01-23 10:41:30|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|0
1737628900000|2025-01-23 10:41:40|4523.5|4515.5|4522.5|4514.5|4523.5|4515.5|4522.5|4514.5|0
1737628930000|2025-01-23 10:42:10|4521.5||4521.5||4521.5||4521.5||0
1737628940000|2025-01-23 10:42:20|4522.5||4521.5||4522.5||4521.5||2
1737628970000|2025-01-23 10:42:50||4513.5||4513.5||4513.5||4513.5|0
1737628980000|2025-01-23 10:43:00|4522.5|4514.5|4522.5|4514.5|4522.5|4515.5|4522.5|4514.5|1
1737628990000|2025-01-23 10:43:10|4523.5|4515.5|4522.5|4515.5|4523.5|4515.5|4522.5|4515.5|6
1737629040000|2025-01-23 10:44:00|4521.5|4514.5|4521.5|4514.5|4522.5|4514.5|4521.5|4514.5|0
1737629050000|2025-01-23 10:44:10|4522.5||4521.5||4522.5||4521.5||0
1737629060000|2025-01-23 10:44:20|4522.5||4521.5||4522.5||4521.5||0
1737629080000|2025-01-23 10:44:40||4513.5||4514.5||4514.5||4513.5|0
1737629100000|2025-01-23 10:45:00|4522.5||4521.5||4522.5||4521.5||1
1737629110000|2025-01-23 10:45:10|4522.5||4521.5||4522.5||4521.5||0
1737629120000|2025-01-23 10:45:20|4522.5||4521.5||4522.5||4521.5||0
1737629130000|2025-01-23 10:45:30|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4521.5|4515.5|1
1737629140000|2025-01-23 10:45:40|4523.5||4522.5||4523.5||4522.5||0
1737629160000|2025-01-23 10:46:00|4521.5|4514.5|4521.5|4514.5|4522.5|4514.5|4521.5|4514.5|2
1737629170000|2025-01-23 10:46:10|4522.5||4522.5||4522.5||4521.5||0
1737629180000|2025-01-23 10:46:20|4521.5||4522.5||4522.5||4521.5||0
1737629190000|2025-01-23 10:46:30|4521.5||4521.5||4522.5||4521.5||0
1737629200000|2025-01-23 10:46:40|4522.5||4522.5||4522.5||4521.5||0
1737629210000|2025-01-23 10:46:50|4521.5||4522.5||4522.5||4521.5||0
1737629220000|2025-01-23 10:47:00|4521.5||4521.5||4521.5||4521.5||0
1737629250000|2025-01-23 10:47:30|4522.5||4522.5||4522.5||4522.5||0
1737629260000|2025-01-23 10:47:40|4521.5||4522.5||4522.5||4521.5||0
1737629270000|2025-01-23 10:47:50|4521.5||4521.5||4522.5||4521.5||0
1737629280000|2025-01-23 10:48:00|4522.5||4521.5||4522.5||4521.5||0
1737629290000|2025-01-23 10:48:10|4522.5||4521.5||4522.5||4521.5||0
1737629300000|2025-01-23 10:48:20|4522.5||4522.5||4522.5||4521.5||0
1737629310000|2025-01-23 10:48:30|4521.5||4521.5||4522.5||4521.5||0
1737629320000|2025-01-23 10:48:40|4522.5||4521.5||4522.5||4521.5||0
1737629340000|2025-01-23 10:49:00|4522.5||4521.5||4522.5||4521.5||4
1737629390000|2025-01-23 10:49:50|4520.5|4513.5|4521.5|4514.5|4521.5|4514.5|4520.5|4513.5|0
1737629400000|2025-01-23 10:50:00|4520.5|4513.5|4520.5|4513.5|4521.5|4514.5|4520.5|4513.5|1
1737629410000|2025-01-23 10:50:10|4521.5||4521.5||4521.5||4520.5||0
1737629420000|2025-01-23 10:50:20|4520.5||4520.5||4521.5||4520.5||0
1737629430000|2025-01-23 10:50:30|4521.5||4521.5||4521.5||4520.5||0
1737629440000|2025-01-23 10:50:40|4520.5||4520.5||4521.5||4520.5||0
1737629450000|2025-01-23 10:50:50|4521.5||4520.5||4521.5||4520.5||0
1737629460000|2025-01-23 10:51:00|4521.5||4520.5||4521.5||4520.5||0
1737629470000|2025-01-23 10:51:10||4512.5||4513.5||4513.5||4512.5|0
1737629480000|2025-01-23 10:51:20|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|2
1737629490000|2025-01-23 10:51:30|4520.5||4520.5||4520.5||4519.5||0
1737629500000|2025-01-23 10:51:40|4519.5|4513.5|4519.5|4512.5|4520.5|4513.5|4519.5|4512.5|0
1737629510000|2025-01-23 10:51:50||4511.5||4512.5||4512.5||4511.5|1
1737629520000|2025-01-23 10:52:00||4511.5||4512.5||4512.5||4511.5|0
1737629530000|2025-01-23 10:52:10||4511.5||4512.5||4512.5||4511.5|0
1737629540000|2025-01-23 10:52:20||4511.5||4512.5||4512.5||4511.5|2
1737629590000|2025-01-23 10:53:10|4520.5||4519.5||4520.5||4519.5||0
1737629680000|2025-01-23 10:54:40||4511.5||4512.5||4512.5||4511.5|3
1737629690000|2025-01-23 10:54:50||4511.5||4511.5||4511.5||4511.5|1
1737629700000|2025-01-23 10:55:00||4512.5||4512.5||4512.5||4512.5|0
1737629740000|2025-01-23 10:55:40|4518.5|4511.5|4519.5|4511.5|4519.5|4511.5|4518.5|4511.5|1
1737629760000|2025-01-23 10:56:00||4512.5||4512.5||4512.5||4512.5|0
1737629790000|2025-01-23 10:56:30|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737629810000|2025-01-23 10:56:50|||||||||3
1737629990000|2025-01-23 10:59:50|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4
1737630060000|2025-01-23 11:01:00|4520.5||4519.5||4520.5||4519.5||0
1737630140000|2025-01-23 11:02:20|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4512.5|1
1737630200000|2025-01-23 11:03:20||4512.5||4512.5||4512.5||4512.5|0
1737630210000|2025-01-23 11:03:30|4519.5|4513.5|4519.5|4512.5|4519.5|4513.5|4519.5|4512.5|2
1737630220000|2025-01-23 11:03:40|4520.5||4520.5||4520.5||4520.5||0
1737630230000|2025-01-23 11:03:50|4519.5||4520.5||4520.5||4519.5||0
1737630240000|2025-01-23 11:04:00||4513.5||4513.5||4513.5||4513.5|0
1737630260000|2025-01-23 11:04:20||4512.5||4512.5||4512.5||4512.5|0
1737630270000|2025-01-23 11:04:30|4519.5||4519.5||4519.5||4519.5||1
1737630350000|2025-01-23 11:05:50|4520.5||4520.5||4520.5||4520.5||0
1737630360000|2025-01-23 11:06:00||4513.5||4513.5||4513.5||4513.5|0
1737630380000|2025-01-23 11:06:20||4512.5||4512.5||4512.5||4512.5|0
1737630390000|2025-01-23 11:06:30||4513.5||4513.5||4513.5||4513.5|0
1737630410000|2025-01-23 11:06:50|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|2
1737630450000|2025-01-23 11:07:30||4511.5||4511.5||4511.5||4511.5|3
1737630550000|2025-01-23 11:09:10|4518.5||4518.5||4518.5||4518.5||0
1737630560000|2025-01-23 11:09:20|4519.5||4519.5||4519.5||4519.5||0
1737630590000|2025-01-23 11:09:50||4512.5||4512.5||4512.5||4512.5|0
1737630670000|2025-01-23 11:11:10|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|1
1737630680000|2025-01-23 11:11:20|4519.5||4519.5||4519.5||4519.5||0
1737630690000|2025-01-23 11:11:30|4518.5|4510.5|4518.5|4510.5|4519.5|4510.5|4518.5|4510.5|0
1737630710000|2025-01-23 11:11:50|4517.5||4518.5||4518.5||4517.5||0
1737630720000|2025-01-23 11:12:00|4517.5|4509.5|4517.5|4509.5|4517.5|4509.5|4517.5|4509.5|0
1737630780000|2025-01-23 11:13:00||4510.5||4510.5||4510.5||4510.5|0
1737630790000|2025-01-23 11:13:10|4518.5|4511.5|4518.5|4510.5|4518.5|4511.5|4518.5|4510.5|0
1737630820000|2025-01-23 11:13:40||4511.5||4511.5||4511.5||4511.5|0
1737630840000|2025-01-23 11:14:00||4510.5||4510.5||4510.5||4510.5|0
1737630890000|2025-01-23 11:14:50||4511.5||4510.5||4511.5||4510.5|1
1737630900000|2025-01-23 11:15:00||4511.5||4510.5||4511.5||4510.5|0
1737630910000|2025-01-23 11:15:10||4511.5||4511.5||4511.5||4511.5|0
1737630930000|2025-01-23 11:15:30||4510.5||4510.5||4510.5||4510.5|0
1737630980000|2025-01-23 11:16:20|4517.5||4517.5||4517.5||4517.5||0
1737631000000|2025-01-23 11:16:40||4509.5||4509.5||4509.5||4509.5|0
1737631100000|2025-01-23 11:18:20|4516.5||4517.5||4517.5||4516.5||1
1737631140000|2025-01-23 11:19:00||4510.5||4510.5||4510.5||4509.5|0
1737631160000|2025-01-23 11:19:20|4518.5||4517.5||4518.5||4517.5||0
1737631210000|2025-01-23 11:20:10||4509.5||4510.5||4510.5||4509.5|1
1737631220000|2025-01-23 11:20:20|4518.5||4518.5||4518.5||4518.5||0
1737631230000|2025-01-23 11:20:30||4511.5||4511.5||4511.5||4511.5|0
1737631240000|2025-01-23 11:20:40||4510.5||4511.5||4511.5||4510.5|0
1737631310000|2025-01-23 11:21:50|||||||||3
1737631360000|2025-01-23 11:22:40|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|1
1737631370000|2025-01-23 11:22:50|4520.5|4513.5|4519.5|4512.5|4520.5|4513.5|4519.5|4512.5|1
1737631390000|2025-01-23 11:23:10||4511.5||4511.5||4511.5||4511.5|1
1737631400000|2025-01-23 11:23:20||4512.5||4512.5||4512.5||4512.5|0
1737631420000|2025-01-23 11:23:40||4511.5||4511.5||4511.5||4511.5|0
1737631440000|2025-01-23 11:24:00|4518.5||4518.5||4518.5||4518.5||0
1737631450000|2025-01-23 11:24:10|4519.5||4518.5||4519.5||4518.5||0
1737631460000|2025-01-23 11:24:20|4519.5||4519.5||4519.5||4518.5||0
1737631480000|2025-01-23 11:24:40|4518.5||4519.5||4519.5||4518.5||0
1737631490000|2025-01-23 11:24:50|4518.5||4519.5||4519.5||4518.5||0
1737631500000|2025-01-23 11:25:00|4518.5||4519.5||4519.5||4518.5||0
1737631510000|2025-01-23 11:25:10|4518.5||4519.5||4519.5||4518.5||0
1737631550000|2025-01-23 11:25:50||4512.5||4512.5||4512.5||4512.5|0
1737631570000|2025-01-23 11:26:10||4511.5||4511.5||4511.5||4511.5|1
1737631580000|2025-01-23 11:26:20||4512.5||4512.5||4512.5||4512.5|0
1737631620000|2025-01-23 11:27:00|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|0
1737631630000|2025-01-23 11:27:10|4519.5|4512.5|4520.5|4512.5|4520.5|4513.5|4519.5|4512.5|1
1737631650000|2025-01-23 11:27:30||4513.5||4513.5||4513.5||4513.5|0
1737631660000|2025-01-23 11:27:40||4512.5||4512.5||4512.5||4512.5|0
1737631690000|2025-01-23 11:28:10||4513.5||4513.5||4513.5||4513.5|0
1737631760000|2025-01-23 11:29:20|4521.5|4514.5|4521.5|4513.5|4521.5|4514.5|4521.5|4513.5|11
1737631770000|2025-01-23 11:29:30||4514.5||4514.5||4514.5||4514.5|0
1737631830000|2025-01-23 11:30:30|4520.5|4513.5|4521.5|4513.5|4521.5|4513.5|4520.5|4513.5|1
1737631860000|2025-01-23 11:31:00|4520.5||4521.5||4521.5||4520.5||0
1737631870000|2025-01-23 11:31:10|4520.5||4520.5||4520.5||4520.5||0
1737631890000|2025-01-23 11:31:30||4512.5||4512.5||4512.5||4512.5|0
1737631900000|2025-01-23 11:31:40||4513.5||4513.5||4513.5||4513.5|0
1737631910000|2025-01-23 11:31:50|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|0
1737631920000|2025-01-23 11:32:00|4522.5|4515.5|4522.5|4514.5|4522.5|4515.5|4521.5|4514.5|1
1737631930000|2025-01-23 11:32:10||4515.5||4515.5||4515.5||4514.5|0
1737631940000|2025-01-23 11:32:20||4514.5||4514.5||4514.5||4514.5|0
1737631950000|2025-01-23 11:32:30||4515.5||4514.5||4515.5||4514.5|0
1737632050000|2025-01-23 11:34:10|4521.5||4522.5||4522.5||4521.5||0
1737632060000|2025-01-23 11:34:20|4521.5|4515.5|4522.5|4515.5|4522.5|4515.5|4521.5|4514.5|0
1737632130000|2025-01-23 11:35:30|||||||||1
1737632140000|2025-01-23 11:35:40||4514.5||4515.5||4515.5||4514.5|0
1737632150000|2025-01-23 11:35:50||4514.5||4514.5||4514.5||4514.5|0
1737632160000|2025-01-23 11:36:00||4515.5||4514.5||4515.5||4514.5|0
1737632170000|2025-01-23 11:36:10||4515.5||4514.5||4515.5||4514.5|0
1737632180000|2025-01-23 11:36:20|4523.5|4515.5|4522.5|4515.5|4523.5|4516.5|4522.5|4515.5|11
1737632190000|2025-01-23 11:36:30|4523.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|2
1737632200000|2025-01-23 11:36:40|4522.5||4522.5||4523.5||4522.5||0
1737632210000|2025-01-23 11:36:50|4523.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|1
1737632220000|2025-01-23 11:37:00|4522.5||4523.5||4523.5||4522.5||2
1737632230000|2025-01-23 11:37:10|4522.5||4522.5||4523.5||4522.5||0
1737632240000|2025-01-23 11:37:20|4521.5|4514.5|4522.5|4514.5|4522.5|4515.5|4521.5|4514.5|1
1737632250000|2025-01-23 11:37:30|4521.5||4522.5||4522.5||4521.5||0
1737632260000|2025-01-23 11:37:40|4521.5||4521.5||4522.5||4521.5||0
1737632270000|2025-01-23 11:37:50|4522.5||4522.5||4522.5||4521.5||0
1737632280000|2025-01-23 11:38:00|4521.5||4522.5||4522.5||4521.5||0
1737632290000|2025-01-23 11:38:10|4521.5||4522.5||4522.5||4521.5||0
1737632310000|2025-01-23 11:38:30||4515.5||4515.5||4515.5||4515.5|0
1737632380000|2025-01-23 11:39:40|4523.5||4523.5||4523.5||4523.5||0
1737632390000|2025-01-23 11:39:50|4522.5|4516.5|4522.5|4515.5|4523.5|4516.5|4522.5|4515.5|1
1737632430000|2025-01-23 11:40:30|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|1
1737632450000|2025-01-23 11:40:50|4522.5||4522.5||4522.5||4522.5||0
1737632470000|2025-01-23 11:41:10|4521.5||4522.5||4522.5||4521.5||0
1737632480000|2025-01-23 11:41:20|4521.5||4522.5||4522.5||4521.5||0
1737632500000|2025-01-23 11:41:40|4521.5||4521.5||4521.5||4521.5||0
1737632510000|2025-01-23 11:41:50||4513.5||4513.5||4513.5||4513.5|0
1737632540000|2025-01-23 11:42:20||4514.5||4514.5||4514.5||4514.5|0
1737632550000|2025-01-23 11:42:30||4513.5||4513.5||4513.5||4513.5|0
1737632570000|2025-01-23 11:42:50||4514.5||4514.5||4514.5||4514.5|0
1737632630000|2025-01-23 11:43:50||4513.5||4514.5||4514.5||4513.5|0
1737632680000|2025-01-23 11:44:40|4522.5||4522.5||4522.5||4522.5||1
1737632690000|2025-01-23 11:44:50|4521.5||4522.5||4522.5||4521.5||0
1737632700000|2025-01-23 11:45:00|4521.5|4513.5|4521.5|4513.5|4521.5|4513.5|4521.5|4513.5|0
1737632750000|2025-01-23 11:45:50||4514.5||4514.5||4514.5||4514.5|0
1737632890000|2025-01-23 11:48:10||4513.5||4514.5||4514.5||4513.5|21
1737632900000|2025-01-23 11:48:20|4520.5|4513.5|4520.5|4513.5|4521.5|4513.5|4520.5|4513.5|2
1737632910000|2025-01-23 11:48:30|4521.5||4520.5||4521.5||4520.5||0
1737632920000|2025-01-23 11:48:40|4519.5|4512.5|4519.5|4512.5|4520.5|4512.5|4519.5|4512.5|20
1737632930000|2025-01-23 11:48:50|4520.5||4519.5||4520.5||4519.5||0
1737632940000|2025-01-23 11:49:00|4520.5||4519.5||4520.5||4519.5||0
1737632950000|2025-01-23 11:49:10|4520.5||4519.5||4520.5||4519.5||1
1737632970000|2025-01-23 11:49:30||4511.5||4511.5||4511.5||4511.5|1
1737632980000|2025-01-23 11:49:40|4518.5||4518.5||4519.5||4518.5||0
1737632990000|2025-01-23 11:49:50|4519.5||4518.5||4519.5||4518.5||0
1737633000000|2025-01-23 11:50:00||4510.5||4510.5||4510.5||4510.5|1
1737633010000|2025-01-23 11:50:10|4517.5||4518.5||4518.5||4517.5||0
1737633020000|2025-01-23 11:50:20|4517.5||4517.5||4518.5||4517.5||0
1737633040000|2025-01-23 11:50:40|4518.5|4511.5|4518.5|4510.5|4518.5|4511.5|4518.5|4510.5|0
1737633050000|2025-01-23 11:50:50||4511.5||4511.5||4511.5||4511.5|0
1737633060000|2025-01-23 11:51:00||4510.5||4511.5||4511.5||4510.5|0
1737633070000|2025-01-23 11:51:10|4519.5||4519.5||4519.5||4519.5||0
1737633090000|2025-01-23 11:51:30|4518.5||4518.5||4518.5||4518.5||0
1737633120000|2025-01-23 11:52:00|4519.5||4518.5||4519.5||4518.5||0
1737633130000|2025-01-23 11:52:10|4519.5||4519.5||4519.5||4519.5||0
1737633190000|2025-01-23 11:53:10|4518.5||4518.5||4519.5||4518.5||0
1737633270000|2025-01-23 11:54:30|4519.5||4519.5||4519.5||4519.5||0
1737633330000|2025-01-23 11:55:30||4512.5||4512.5||4512.5||4511.5|0
1737633360000|2025-01-23 11:56:00|4520.5||4519.5||4520.5||4519.5||0
1737633370000|2025-01-23 11:56:10|4520.5||4520.5||4520.5||4520.5||0
1737633380000|2025-01-23 11:56:20|4519.5||4519.5||4519.5||4519.5||0
1737633390000|2025-01-23 11:56:30|4518.5|4511.5|4519.5|4511.5|4519.5|4512.5|4518.5|4511.5|0
1737633400000|2025-01-23 11:56:40|4518.5||4519.5||4519.5||4518.5||0
1737633410000|2025-01-23 11:56:50|4518.5||4519.5||4519.5||4518.5||0
1737633420000|2025-01-23 11:57:00|4520.5|4512.5|4520.5|4512.5|4520.5|4512.5|4520.5|4512.5|0
1737633450000|2025-01-23 11:57:30||4513.5||4513.5||4513.5||4513.5|0
1737633460000|2025-01-23 11:57:40||4512.5||4512.5||4512.5||4512.5|0
1737633550000|2025-01-23 11:59:10|4519.5||4519.5||4519.5||4519.5||0
1737633560000|2025-01-23 11:59:20|4520.5||4520.5||4520.5||4519.5||0
1737633580000|2025-01-23 11:59:40|4519.5||4519.5||4519.5||4519.5||0
1737633590000|2025-01-23 11:59:50|4520.5||4519.5||4520.5||4519.5||0
1737633600000|2025-01-23 12:00:00|4520.5||4520.5||4520.5||4520.5||0
1737633610000|2025-01-23 12:00:10||4513.5||4513.5||4513.5||4513.5|0
1737633620000|2025-01-23 12:00:20|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|3
1737633630000|2025-01-23 12:00:30|4520.5||4520.5||4520.5||4520.5||0
1737633640000|2025-01-23 12:00:40|4519.5||4519.5||4519.5||4519.5||0
1737633650000|2025-01-23 12:00:50||4511.5||4511.5||4511.5||4511.5|0
1737633660000|2025-01-23 12:01:00|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|0
1737633670000|2025-01-23 12:01:10|4519.5|4511.5|4519.5|4511.5|4519.5|4511.5|4519.5|4511.5|0
1737633690000|2025-01-23 12:01:30|4518.5||4518.5||4518.5||4518.5||0
1737633700000|2025-01-23 12:01:40||4510.5||4510.5||4510.5||4510.5|1
1737633720000|2025-01-23 12:02:00||4511.5||4511.5||4511.5||4511.5|0
1737633730000|2025-01-23 12:02:10|||||||||1
1737633750000|2025-01-23 12:02:30|4517.5|4510.5|4518.5|4510.5|4518.5|4510.5|4517.5|4510.5|2
1737633760000|2025-01-23 12:02:40||4511.5||4511.5||4511.5||4511.5|0
1737633770000|2025-01-23 12:02:50|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|0
1737633780000|2025-01-23 12:03:00|4518.5|4511.5|4519.5|4511.5|4519.5|4511.5|4518.5|4511.5|1
1737633820000|2025-01-23 12:03:40||4512.5||4512.5||4512.5||4512.5|0
1737633850000|2025-01-23 12:04:10||4511.5||4511.5||4511.5||4511.5|0
1737633910000|2025-01-23 12:05:10|4518.5||4518.5||4518.5||4518.5||0
1737633960000|2025-01-23 12:06:00|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|0
1737633970000|2025-01-23 12:06:10|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|1
1737633980000|2025-01-23 12:06:20||4510.5||4510.5||4510.5||4510.5|0
1737634000000|2025-01-23 12:06:40||4511.5||4511.5||4511.5||4511.5|0
1737634020000|2025-01-23 12:07:00||4510.5||4510.5||4510.5||4510.5|0
1737634030000|2025-01-23 12:07:10||4511.5||4511.5||4511.5||4511.5|0
1737634040000|2025-01-23 12:07:20||4510.5||4510.5||4510.5||4510.5|1
1737634050000|2025-01-23 12:07:30|4517.5||4518.5||4518.5||4517.5||0
1737634060000|2025-01-23 12:07:40|4517.5||4517.5||4518.5||4517.5||0
1737634070000|2025-01-23 12:07:50||4509.5||4509.5||4509.5||4509.5|0
1737634100000|2025-01-23 12:08:20||4510.5||4510.5||4510.5||4510.5|0
1737634110000|2025-01-23 12:08:30|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|0
1737634140000|2025-01-23 12:09:00||4508.5||4508.5||4508.5||4508.5|3
1737634150000|2025-01-23 12:09:10|4515.5||4515.5||4516.5||4515.5||0
1737634160000|2025-01-23 12:09:20|4516.5|4509.5|4516.5|4508.5|4516.5|4509.5|4516.5|4508.5|0
1737634170000|2025-01-23 12:09:30||4509.5||4508.5||4509.5||4508.5|0
1737634180000|2025-01-23 12:09:40||4509.5||4509.5||4509.5||4509.5|0
1737634190000|2025-01-23 12:09:50|4517.5||4517.5||4517.5||4517.5||0
1737634220000|2025-01-23 12:10:20||4510.5||4509.5||4510.5||4509.5|0
1737634230000|2025-01-23 12:10:30|4516.5||4516.5||4516.5||4516.5||0
1737634260000|2025-01-23 12:11:00|4517.5||4516.5||4517.5||4516.5||0
1737634270000|2025-01-23 12:11:10|4517.5|4510.5|4518.5|4511.5|4518.5|4511.5|4517.5|4510.5|2
1737634290000|2025-01-23 12:11:30|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|1
1737634310000|2025-01-23 12:11:50||4509.5||4510.5||4510.5||4509.5|0
1737634350000|2025-01-23 12:12:30|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|3
1737634360000|2025-01-23 12:12:40|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|1
1737634390000|2025-01-23 12:13:10||4509.5||4509.5||4509.5||4509.5|0
1737634410000|2025-01-23 12:13:30|4516.5||4516.5||4517.5||4516.5||0
1737634420000|2025-01-23 12:13:40|4517.5||4517.5||4517.5||4517.5||0
1737634460000|2025-01-23 12:14:20||4510.5||4509.5||4510.5||4509.5|0
1737634480000|2025-01-23 12:14:40||4510.5||4510.5||4510.5||4510.5|0
1737634490000|2025-01-23 12:14:50|4518.5||4518.5||4518.5||4518.5||0
1737634500000|2025-01-23 12:15:00|4517.5||4518.5||4518.5||4517.5||0
1737634590000|2025-01-23 12:16:30|4517.5||4517.5||4517.5||4517.5||0
1737634610000|2025-01-23 12:16:50|4518.5||4518.5||4518.5||4518.5||0
1737634620000|2025-01-23 12:17:00||4511.5||4511.5||4511.5||4511.5|0
1737634630000|2025-01-23 12:17:10|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|2
1737634710000|2025-01-23 12:18:30|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|3
1737634740000|2025-01-23 12:19:00|4517.5||4516.5||4517.5||4516.5||1
1737634800000|2025-01-23 12:20:00||4508.5||4508.5||4508.5||4508.5|1
1737634820000|2025-01-23 12:20:20|4515.5||4516.5||4516.5||4515.5||0
1737634830000|2025-01-23 12:20:30|||||||||2
1737634850000|2025-01-23 12:20:50||4509.5||4509.5||4509.5||4509.5|0
1737634860000|2025-01-23 12:21:00||4508.5||4509.5||4509.5||4508.5|0
1737634900000|2025-01-23 12:21:40|4517.5|4510.5|4517.5|4510.5|4518.5|4510.5|4517.5|4510.5|2
1737634910000|2025-01-23 12:21:50|4518.5||4518.5||4518.5||4517.5||0
1737634920000|2025-01-23 12:22:00|4517.5||4517.5||4517.5||4517.5||0
1737634930000|2025-01-23 12:22:10||4509.5||4510.5||4510.5||4509.5|0
1737634950000|2025-01-23 12:22:30|4518.5|4511.5|4517.5|4510.5|4518.5|4511.5|4517.5|4510.5|0
1737634960000|2025-01-23 12:22:40|4518.5||4518.5||4518.5||4517.5||0
1737634970000|2025-01-23 12:22:50|4517.5||4517.5||4518.5||4517.5||0
1737634980000|2025-01-23 12:23:00|4516.5|4509.5|4517.5|4509.5|4517.5|4509.5|4516.5|4509.5|0
1737635050000|2025-01-23 12:24:10||4510.5||4509.5||4510.5||4509.5|0
1737635070000|2025-01-23 12:24:30||4510.5||4510.5||4510.5||4510.5|0
1737635080000|2025-01-23 12:24:40||4509.5||4509.5||4509.5||4509.5|0
1737635090000|2025-01-23 12:24:50||4510.5||4510.5||4510.5||4509.5|0
1737635100000|2025-01-23 12:25:00|4518.5||4517.5||4518.5||4517.5||0
1737635180000|2025-01-23 12:26:20|4518.5||4517.5||4518.5||4517.5||0
1737635190000|2025-01-23 12:26:30|4518.5||4518.5||4518.5||4518.5||0
1737635230000|2025-01-23 12:27:10|4517.5||4518.5||4518.5||4517.5||0
1737635240000|2025-01-23 12:27:20||4511.5||4510.5||4511.5||4510.5|0
1737635280000|2025-01-23 12:28:00||4511.5||4511.5||4511.5||4511.5|0
1737635390000|2025-01-23 12:29:50||4510.5||4510.5||4511.5||4510.5|0
1737635410000|2025-01-23 12:30:10||4511.5||4510.5||4511.5||4510.5|0
1737635430000|2025-01-23 12:30:30||4511.5||4511.5||4511.5||4510.5|0
1737635440000|2025-01-23 12:30:40||4510.5||4510.5||4510.5||4510.5|0
1737635460000|2025-01-23 12:31:00||4511.5||4511.5||4511.5||4511.5|0
1737635470000|2025-01-23 12:31:10||4510.5||4511.5||4511.5||4510.5|0
1737635510000|2025-01-23 12:31:50|4519.5|4512.5|4519.5|4511.5|4519.5|4512.5|4519.5|4511.5|2
1737635520000|2025-01-23 12:32:00|4518.5||4519.5||4519.5||4518.5||0
1737635540000|2025-01-23 12:32:20|4518.5|4512.5|4519.5|4511.5|4519.5|4512.5|4518.5|4511.5|0
1737635550000|2025-01-23 12:32:30|||||||||1
1737635570000|2025-01-23 12:32:50|4518.5||4518.5||4518.5||4518.5||0
1737635580000|2025-01-23 12:33:00||4510.5||4510.5||4510.5||4510.5|0
1737635640000|2025-01-23 12:34:00||4511.5||4511.5||4511.5||4511.5|0
1737635680000|2025-01-23 12:34:40||4510.5||4510.5||4510.5||4510.5|0
1737635730000|2025-01-23 12:35:30||4511.5||4510.5||4511.5||4510.5|0
1737635740000|2025-01-23 12:35:40||4511.5||4510.5||4511.5||4510.5|0
1737635750000|2025-01-23 12:35:50||4511.5||4510.5||4511.5||4510.5|0
1737635760000|2025-01-23 12:36:00|4519.5|4511.5|4519.5|4511.5|4519.5|4512.5|4519.5|4511.5|0
1737635800000|2025-01-23 12:36:40|4518.5||4518.5||4518.5||4518.5||0
1737635830000|2025-01-23 12:37:10||4510.5||4510.5||4510.5||4510.5|0
1737635850000|2025-01-23 12:37:30|4517.5||4518.5||4518.5||4517.5||0
1737635890000|2025-01-23 12:38:10|4517.5||4517.5||4517.5||4517.5||0
1737635920000|2025-01-23 12:38:40|4518.5||4518.5||4518.5||4518.5||0
1737635960000|2025-01-23 12:39:20|4517.5||4518.5||4518.5||4517.5||2
1737635970000|2025-01-23 12:39:30|4517.5||4518.5||4518.5||4517.5||0
1737635980000|2025-01-23 12:39:40|4517.5|4511.5|4517.5|4510.5|4518.5|4511.5|4517.5|4510.5|4
1737636000000|2025-01-23 12:40:00|4518.5|4511.5|4518.5|4510.5|4518.5|4511.5|4518.5|4510.5|1
1737636030000|2025-01-23 12:40:30||4511.5||4511.5||4511.5||4510.5|0
1737636040000|2025-01-23 12:40:40|4519.5||4518.5||4519.5||4518.5||0
1737636050000|2025-01-23 12:40:50|4519.5||4519.5||4519.5||4518.5||0
1737636060000|2025-01-23 12:41:00|4518.5||4519.5||4519.5||4518.5||1
1737636070000|2025-01-23 12:41:10|||||||||1
1737636090000|2025-01-23 12:41:30|4518.5||4519.5||4519.5||4518.5||0
1737636100000|2025-01-23 12:41:40||4512.5||4511.5||4512.5||4511.5|0
1737636110000|2025-01-23 12:41:50||4512.5||4512.5||4512.5||4512.5|0
1737636120000|2025-01-23 12:42:00|4518.5|4511.5|4519.5|4511.5|4519.5|4512.5|4518.5|4511.5|0
1737636140000|2025-01-23 12:42:20||4512.5||4511.5||4512.5||4511.5|0
1737636150000|2025-01-23 12:42:30||4512.5||4512.5||4512.5||4511.5|0
1737636170000|2025-01-23 12:42:50||4511.5||4511.5||4511.5||4511.5|0
1737636220000|2025-01-23 12:43:40|4518.5||4518.5||4518.5||4518.5||0
1737636240000|2025-01-23 12:44:00|4519.5||4519.5||4519.5||4519.5||0
1737636300000|2025-01-23 12:45:00|||||||||1
1737636310000|2025-01-23 12:45:10|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|0
1737636420000|2025-01-23 12:47:00||4511.5||4511.5||4511.5||4511.5|0
1737636460000|2025-01-23 12:47:40||4510.5||4510.5||4510.5||4510.5|0
1737636510000|2025-01-23 12:48:30|4519.5|4511.5|4519.5|4512.5|4519.5|4512.5|4519.5|4511.5|0
1737636520000|2025-01-23 12:48:40||4511.5||4511.5||4511.5||4511.5|1
1737636530000|2025-01-23 12:48:50||4512.5||4512.5||4512.5||4512.5|0
1737636540000|2025-01-23 12:49:00||4511.5||4511.5||4512.5||4511.5|0
1737636620000|2025-01-23 12:50:20||4512.5||4512.5||4512.5||4511.5|0
1737636640000|2025-01-23 12:50:40|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|0
1737636700000|2025-01-23 12:51:40|4519.5|4512.5|4520.5|4513.5|4520.5|4513.5|4519.5|4512.5|1
1737636710000|2025-01-23 12:51:50||4512.5||4512.5||4512.5||4512.5|0
1737636780000|2025-01-23 12:53:00||4513.5||4512.5||4513.5||4512.5|0
1737636810000|2025-01-23 12:53:30||4513.5||4513.5||4513.5||4513.5|0
1737636820000|2025-01-23 12:53:40||4512.5||4512.5||4512.5||4512.5|0
1737636860000|2025-01-23 12:54:20||4513.5||4513.5||4513.5||4512.5|0
1737636870000|2025-01-23 12:54:30||4512.5||4512.5||4512.5||4512.5|0
1737636880000|2025-01-23 12:54:40||4513.5||4512.5||4513.5||4512.5|0
1737636920000|2025-01-23 12:55:20||4513.5||4513.5||4513.5||4513.5|0
1737636930000|2025-01-23 12:55:30|4521.5|4514.5|4520.5|4513.5|4521.5|4514.5|4520.5|4513.5|2
1737636940000|2025-01-23 12:55:40|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|0
1737636950000|2025-01-23 12:55:50|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737636970000|2025-01-23 12:56:10|4521.5||4520.5||4521.5||4520.5||0
1737636980000|2025-01-23 12:56:20|4521.5||4521.5||4521.5||4520.5||0
1737636990000|2025-01-23 12:56:30|4520.5||4520.5||4521.5||4520.5||0
1737637000000|2025-01-23 12:56:40|4521.5||4521.5||4521.5||4520.5||0
1737637010000|2025-01-23 12:56:50|4520.5||4520.5||4521.5||4520.5||0
1737637020000|2025-01-23 12:57:00|4521.5||4520.5||4521.5||4520.5||0
1737637030000|2025-01-23 12:57:10|4521.5||4520.5||4521.5||4520.5||0
1737637040000|2025-01-23 12:57:20|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4520.5|4514.5|0
1737637090000|2025-01-23 12:58:10|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|11
1737637150000|2025-01-23 12:59:10|||||||||2
1737637260000|2025-01-23 13:01:00|4523.5|4516.5|4524.5|4517.5|4524.5|4517.5|4523.5|4516.5|7
1737637280000|2025-01-23 13:01:20|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|0
1737637290000|2025-01-23 13:01:30|||||||||2
1737637330000|2025-01-23 13:02:10|||||||||1
1737637370000|2025-01-23 13:02:50|||||||||2
1737637400000|2025-01-23 13:03:20|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|22
1737637410000|2025-01-23 13:03:30||4518.5||4518.5||4518.5||4518.5|0
1737637420000|2025-01-23 13:03:40|4525.5|4517.5|4524.5|4517.5|4526.5|4517.5|4524.5|4517.5|15
1737637440000|2025-01-23 13:04:00|4523.5|4516.5|4524.5|4517.5|4524.5|4517.5|4523.5|4516.5|1
1737637450000|2025-01-23 13:04:10|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|2
1737637480000|2025-01-23 13:04:40|4524.5|4517.5|4524.5|4517.5|4524.5|4517.5|4524.5|4517.5|1
1737637490000|2025-01-23 13:04:50|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|1
1737637520000|2025-01-23 13:05:20||4515.5||4516.5||4516.5||4515.5|4
1737637530000|2025-01-23 13:05:30|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|1
1737637540000|2025-01-23 13:05:40|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4516.5|2
1737637560000|2025-01-23 13:06:00|4522.5|4515.5|4523.5|4515.5|4523.5|4515.5|4522.5|4515.5|0
1737637570000|2025-01-23 13:06:10|4522.5||4522.5||4523.5||4522.5||0
1737637580000|2025-01-23 13:06:20|4523.5||4522.5||4523.5||4522.5||0
1737637590000|2025-01-23 13:06:30|4521.5|4514.5|4522.5|4514.5|4522.5|4514.5|4521.5|4514.5|1
1737637630000|2025-01-23 13:07:10||4515.5||4514.5||4515.5||4514.5|0
1737637640000|2025-01-23 13:07:20|4523.5|4515.5|4522.5|4515.5|4523.5|4515.5|4522.5|4514.5|2
1737637680000|2025-01-23 13:08:00|4523.5||4523.5||4523.5||4522.5||0
1737637690000|2025-01-23 13:08:10|4522.5||4522.5||4523.5||4522.5||0
1737637720000|2025-01-23 13:08:40|4523.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|2
1737637730000|2025-01-23 13:08:50||4516.5||4516.5||4516.5||4516.5|0
1737637740000|2025-01-23 13:09:00|4522.5|4515.5|4523.5|4515.5|4523.5|4515.5|4522.5|4515.5|1
1737637750000|2025-01-23 13:09:10|4522.5|4514.5|4522.5|4515.5|4522.5|4515.5|4522.5|4514.5|2
1737637760000|2025-01-23 13:09:20||4514.5||4514.5||4515.5||4514.5|0
1737637770000|2025-01-23 13:09:30|4521.5|4515.5|4522.5|4515.5|4522.5|4515.5|4521.5|4515.5|0
1737637780000|2025-01-23 13:09:40|4521.5|4514.5|4522.5|4514.5|4522.5|4514.5|4521.5|4514.5|1
1737637800000|2025-01-23 13:10:00||4515.5||4514.5||4515.5||4514.5|0
1737637810000|2025-01-23 13:10:10|4521.5||4521.5||4521.5||4521.5||0
1737637830000|2025-01-23 13:10:30|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737637880000|2025-01-23 13:11:20|4521.5||4521.5||4521.5||4521.5||0
1737637890000|2025-01-23 13:11:30|4520.5||4521.5||4521.5||4520.5||0
1737637920000|2025-01-23 13:12:00|4520.5||4520.5||4521.5||4520.5||1
1737637940000|2025-01-23 13:12:20|4521.5||4521.5||4521.5||4521.5||0
1737637950000|2025-01-23 13:12:30|4520.5||4520.5||4520.5||4520.5||0
1737637960000|2025-01-23 13:12:40|4519.5|4512.5|4519.5|4511.5|4519.5|4512.5|4519.5|4511.5|3
1737637970000|2025-01-23 13:12:50||4512.5||4511.5||4512.5||4511.5|0
1737637980000|2025-01-23 13:13:00||4512.5||4512.5||4512.5||4511.5|0
1737637990000|2025-01-23 13:13:10||4511.5||4512.5||4512.5||4511.5|1
1737638010000|2025-01-23 13:13:30|4518.5|4511.5|4518.5|4511.5|4519.5|4511.5|4518.5|4511.5|2
1737638020000|2025-01-23 13:13:40|4519.5||4518.5||4519.5||4518.5||0
1737638030000|2025-01-23 13:13:50|4519.5||4519.5||4519.5||4519.5||0
1737638040000|2025-01-23 13:14:00||4512.5||4511.5||4512.5||4511.5|2
1737638050000|2025-01-23 13:14:10|4518.5||4518.5||4519.5||4518.5||1
1737638080000|2025-01-23 13:14:40|4519.5||4519.5||4519.5||4519.5||0
1737638090000|2025-01-23 13:14:50|4518.5||4518.5||4518.5||4518.5||0
1737638100000|2025-01-23 13:15:00|4519.5||4518.5||4519.5||4518.5||0
1737638110000|2025-01-23 13:15:10|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|0
1737638120000|2025-01-23 13:15:20|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|0
1737638130000|2025-01-23 13:15:30|4519.5||4519.5||4519.5||4518.5||0
1737638140000|2025-01-23 13:15:40|4518.5||4518.5||4518.5||4518.5||0
1737638180000|2025-01-23 13:16:20|4519.5||4519.5||4519.5||4519.5||0
1737638210000|2025-01-23 13:16:50||4512.5||4512.5||4512.5||4512.5|0
1737638240000|2025-01-23 13:17:20|4520.5||4519.5||4520.5||4519.5||0
1737638260000|2025-01-23 13:17:40|4518.5|4511.5|4519.5|4512.5|4519.5|4512.5|4518.5|4511.5|2
1737638270000|2025-01-23 13:17:50||4511.5||4512.5||4512.5||4511.5|0
1737638280000|2025-01-23 13:18:00||4511.5||4511.5||4512.5||4511.5|0
1737638290000|2025-01-23 13:18:10|4520.5|4512.5|4520.5|4512.5|4520.5|4512.5|4520.5|4511.5|0
1737638310000|2025-01-23 13:18:30|4519.5||4520.5||4520.5||4519.5||0
1737638320000|2025-01-23 13:18:40||4513.5||4513.5||4513.5||4513.5|0
1737638330000|2025-01-23 13:18:50|4519.5|4512.5|4520.5|4513.5|4520.5|4513.5|4519.5|4512.5|2
1737638340000|2025-01-23 13:19:00||4512.5||4513.5||4513.5||4512.5|0
1737638350000|2025-01-23 13:19:10|4521.5||4521.5||4521.5||4521.5||0
1737638360000|2025-01-23 13:19:20|4520.5||4520.5||4520.5||4520.5||0
1737638470000|2025-01-23 13:21:10|4521.5||4521.5||4521.5||4521.5||1
1737638490000|2025-01-23 13:21:30||4514.5||4513.5||4514.5||4513.5|0
1737638500000|2025-01-23 13:21:40||4514.5||4514.5||4514.5||4514.5|0
1737638530000|2025-01-23 13:22:10||4513.5||4513.5||4513.5||4513.5|0
1737638540000|2025-01-23 13:22:20||4514.5||4514.5||4514.5||4514.5|0
1737638610000|2025-01-23 13:23:30|4522.5||4522.5||4522.5||4521.5||2
1737638630000|2025-01-23 13:23:50|4521.5||4522.5||4522.5||4521.5||0
1737638640000|2025-01-23 13:24:00|4521.5||4522.5||4522.5||4521.5||0
1737638660000|2025-01-23 13:24:20||4515.5||4515.5||4515.5||4514.5|0
1737638690000|2025-01-23 13:24:50||4514.5||4514.5||4514.5||4514.5|0
1737638710000|2025-01-23 13:25:10||4515.5||4515.5||4515.5||4515.5|0
1737638720000|2025-01-23 13:25:20||4514.5||4515.5||4515.5||4514.5|0
1737638780000|2025-01-23 13:26:20|4523.5||4523.5||4523.5||4523.5||7
1737638790000|2025-01-23 13:26:30||4516.5||4516.5||4516.5||4516.5|0
1737638810000|2025-01-23 13:26:50||4515.5||4515.5||4515.5||4515.5|0
1737638850000|2025-01-23 13:27:30|4522.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|0
1737638860000|2025-01-23 13:27:40|||||||||3
1737638880000|2025-01-23 13:28:00|4522.5||4523.5||4523.5||4522.5||0
1737638920000|2025-01-23 13:28:40|4522.5||4522.5||4522.5||4522.5||0
1737638930000|2025-01-23 13:28:50|4523.5||4523.5||4523.5||4523.5||0
1737638940000|2025-01-23 13:29:00|4522.5||4523.5||4523.5||4522.5||0
1737638970000|2025-01-23 13:29:30|4524.5|4516.5|4523.5|4516.5|4524.5|4517.5|4523.5|4515.5|1
1737638980000|2025-01-23 13:29:40|4524.5||4524.5||4524.5||4523.5||1
1737639000000|2025-01-23 13:30:00|4525.5|4517.5|4525.5|4517.5|4525.5|4517.5|4524.5|4516.5|0
1737639010000|2025-01-23 13:30:10||4518.5||4518.5||4518.5||4517.5|0
1737639020000|2025-01-23 13:30:20|4524.5|4517.5|4525.5|4518.5|4525.5|4518.5|4524.5|4517.5|0
1737639030000|2025-01-23 13:30:30|4524.5|4517.5|4524.5|4517.5|4525.5|4518.5|4524.5|4517.5|0
1737639040000|2025-01-23 13:30:40|4525.5||4524.5||4525.5||4524.5||0
1737639060000|2025-01-23 13:31:00||4516.5||4516.5||4516.5||4516.5|1
1737639070000|2025-01-23 13:31:10|4523.5||4523.5||4524.5||4523.5||0
1737639090000|2025-01-23 13:31:30|4524.5|4517.5|4525.5|4517.5|4525.5|4517.5|4524.5|4517.5|4
1737639100000|2025-01-23 13:31:40|4524.5||4524.5||4525.5||4524.5||0
1737639120000|2025-01-23 13:32:00|4523.5|4516.5|4524.5|4516.5|4524.5|4516.5|4523.5|4516.5|17
1737639130000|2025-01-23 13:32:10||4517.5||4517.5||4517.5||4517.5|0
1737639140000|2025-01-23 13:32:20|4525.5||4525.5||4525.5||4525.5||0
1737639150000|2025-01-23 13:32:30||4518.5||4517.5||4518.5||4517.5|0
1737639160000|2025-01-23 13:32:40|4524.5|4518.5|4525.5|4517.5|4525.5|4518.5|4524.5|4517.5|0
1737639180000|2025-01-23 13:33:00|4524.5||4524.5||4525.5||4524.5||0
1737639190000|2025-01-23 13:33:10|4525.5||4525.5||4525.5||4524.5||0
1737639200000|2025-01-23 13:33:20||4518.5||4517.5||4518.5||4517.5|0
1737639210000|2025-01-23 13:33:30||4518.5||4517.5||4518.5||4517.5|0
1737639220000|2025-01-23 13:33:40|4524.5||4525.5||4525.5||4524.5||0
1737639230000|2025-01-23 13:33:50||4518.5||4518.5||4518.5||4517.5|0
1737639240000|2025-01-23 13:34:00|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|4526.5|4518.5|22
1737639250000|2025-01-23 13:34:10||4518.5||4518.5||4519.5||4518.5|0
1737639270000|2025-01-23 13:34:30|4525.5|4519.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|20
1737639280000|2025-01-23 13:34:40||4519.5||4519.5||4519.5||4518.5|0
1737639300000|2025-01-23 13:35:00||4518.5||4519.5||4519.5||4518.5|1
1737639310000|2025-01-23 13:35:10|4525.5|4518.5|4526.5|4519.5|4526.5|4519.5|4525.5|4518.5|0
1737639340000|2025-01-23 13:35:40|4527.5|4520.5|4527.5|4520.5|4527.5|4520.5|4527.5|4520.5|5
1737639370000|2025-01-23 13:36:10|4528.5|4521.5|4527.5|4520.5|4528.5|4521.5|4527.5|4520.5|3
1737639380000|2025-01-23 13:36:20||4519.5||4520.5||4520.5||4519.5|24
1737639390000|2025-01-23 13:36:30|4528.5||4528.5||4528.5||4528.5||0
1737639400000|2025-01-23 13:36:40|4527.5||4527.5||4528.5||4527.5||0
1737639410000|2025-01-23 13:36:50|4528.5||4528.5||4528.5||4528.5||0
1737639420000|2025-01-23 13:37:00|4527.5|4521.5|4527.5|4520.5|4527.5|4521.5|4527.5|4520.5|1
1737639430000|2025-01-23 13:37:10|4528.5||4527.5||4528.5||4527.5||0
1737639460000|2025-01-23 13:37:40|4526.5|4519.5|4526.5|4519.5|4526.5|4520.5|4526.5|4519.5|2
1737639500000|2025-01-23 13:38:20|4527.5||4526.5||4527.5||4526.5||0
1737639550000|2025-01-23 13:39:10||4518.5||4518.5||4518.5||4518.5|1
1737639560000|2025-01-23 13:39:20||4519.5||4518.5||4519.5||4518.5|0
1737639580000|2025-01-23 13:39:40|4525.5|4519.5|4525.5|4518.5|4525.5|4519.5|4525.5|4518.5|0
1737639590000|2025-01-23 13:39:50|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|0
1737639600000|2025-01-23 13:40:00||4518.5||4518.5||4518.5||4518.5|0
1737639610000|2025-01-23 13:40:10|4525.5|4519.5|4525.5|4518.5|4525.5|4519.5|4525.5|4518.5|2
1737639620000|2025-01-23 13:40:20|4526.5|4519.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|0
1737639630000|2025-01-23 13:40:30||4519.5||4518.5||4519.5||4518.5|0
1737639640000|2025-01-23 13:40:40||4519.5||4519.5||4519.5||4519.5|0
1737639670000|2025-01-23 13:41:10||4518.5||4518.5||4518.5||4518.5|0
1737639710000|2025-01-23 13:41:50|4525.5|4519.5|4526.5|4519.5|4526.5|4519.5|4525.5|4519.5|0
1737639770000|2025-01-23 13:42:50|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|2
1737639780000|2025-01-23 13:43:00|4526.5||4526.5||4526.5||4525.5||0
1737639790000|2025-01-23 13:43:10|4525.5|4519.5|4526.5|4519.5|4526.5|4519.5|4525.5|4519.5|0
1737639800000|2025-01-23 13:43:20|4525.5|4518.5|4525.5|4518.5|4526.5|4519.5|4525.5|4518.5|1
1737639810000|2025-01-23 13:43:30|4526.5||4526.5||4526.5||4525.5||0
1737639820000|2025-01-23 13:43:40|4525.5||4526.5||4526.5||4525.5||0
1737639830000|2025-01-23 13:43:50|4525.5||4526.5||4526.5||4525.5||1
1737639840000|2025-01-23 13:44:00||4519.5||4519.5||4519.5||4519.5|0
1737639860000|2025-01-23 13:44:20||4518.5||4518.5||4518.5||4518.5|1
1737639870000|2025-01-23 13:44:30|4525.5||4526.5||4526.5||4525.5||0
1737639880000|2025-01-23 13:44:40|4525.5||4526.5||4526.5||4525.5||0
1737639900000|2025-01-23 13:45:00|4525.5||4526.5||4526.5||4525.5||0
1737639910000|2025-01-23 13:45:10|4525.5||4526.5||4526.5||4525.5||4
1737639920000|2025-01-23 13:45:20||4519.5||4519.5||4519.5||4518.5|0
1737639930000|2025-01-23 13:45:30||4518.5||4518.5||4519.5||4518.5|0
1737639940000|2025-01-23 13:45:40|4525.5||4525.5||4525.5||4525.5||0
1737640020000|2025-01-23 13:47:00|4526.5||4525.5||4526.5||4525.5||1
1737640050000|2025-01-23 13:47:30|4526.5|4519.5|4526.5|4518.5|4526.5|4519.5|4526.5|4518.5|1
1737640060000|2025-01-23 13:47:40||4519.5||4518.5||4519.5||4518.5|0
1737640070000|2025-01-23 13:47:50||4519.5||4519.5||4519.5||4518.5|0
1737640080000|2025-01-23 13:48:00|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|0
1737640090000|2025-01-23 13:48:10|4526.5||4526.5||4526.5||4525.5||0
1737640110000|2025-01-23 13:48:30|4527.5|4519.5|4526.5|4519.5|4527.5|4519.5|4526.5|4519.5|1
1737640130000|2025-01-23 13:48:50||4518.5||4518.5||4518.5||4518.5|1
1737640140000|2025-01-23 13:49:00|4525.5||4526.5||4526.5||4525.5||0
1737640150000|2025-01-23 13:49:10|4525.5|4519.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|16
1737640160000|2025-01-23 13:49:20|4525.5||4526.5||4526.5||4525.5||0
1737640170000|2025-01-23 13:49:30|4525.5||4525.5||4526.5||4525.5||0
1737640180000|2025-01-23 13:49:40|4526.5||4526.5||4526.5||4525.5||0
1737640190000|2025-01-23 13:49:50|4525.5||4526.5||4526.5||4525.5||0
1737640200000|2025-01-23 13:50:00|4525.5||4526.5||4526.5||4525.5||0
1737640220000|2025-01-23 13:50:20|4525.5||4525.5||4526.5||4525.5||0
1737640230000|2025-01-23 13:50:30|4526.5||4526.5||4526.5||4526.5||0
1737640240000|2025-01-23 13:50:40|4525.5||4525.5||4526.5||4525.5||0
1737640250000|2025-01-23 13:50:50|||||||||1
1737640270000|2025-01-23 13:51:10|4524.5|4517.5|4525.5|4518.5|4525.5|4518.5|4524.5|4517.5|5
1737640280000|2025-01-23 13:51:20||4517.5||4518.5||4518.5||4517.5|0
1737640290000|2025-01-23 13:51:30||4517.5||4518.5||4518.5||4517.5|0
1737640300000|2025-01-23 13:51:40||4517.5||4518.5||4518.5||4517.5|0
1737640310000|2025-01-23 13:51:50||4517.5||4518.5||4518.5||4517.5|0
1737640320000|2025-01-23 13:52:00|4526.5||4526.5||4526.5||4525.5||0
1737640330000|2025-01-23 13:52:10||4519.5||4518.5||4519.5||4518.5|0
1737640350000|2025-01-23 13:52:30||4519.5||4519.5||4519.5||4518.5|0
1737640360000|2025-01-23 13:52:40|4525.5|4518.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|0
1737640370000|2025-01-23 13:52:50|4525.5||4526.5||4526.5||4525.5||0
1737640420000|2025-01-23 13:53:40|4525.5||4525.5||4526.5||4525.5||0
1737640430000|2025-01-23 13:53:50|4526.5||4526.5||4526.5||4525.5||0
1737640460000|2025-01-23 13:54:20|4525.5||4526.5||4526.5||4525.5||0
1737640470000|2025-01-23 13:54:30|4525.5||4526.5||4526.5||4525.5||0
1737640490000|2025-01-23 13:54:50|4525.5|4517.5|4525.5|4517.5|4525.5|4518.5|4525.5|4517.5|1
1737640500000|2025-01-23 13:55:00||4518.5||4518.5||4518.5||4517.5|0
1737640520000|2025-01-23 13:55:20||4517.5||4518.5||4518.5||4517.5|0
1737640560000|2025-01-23 13:56:00||4517.5||4518.5||4518.5||4517.5|0
1737640570000|2025-01-23 13:56:10||4517.5||4517.5||4518.5||4517.5|0
1737640580000|2025-01-23 13:56:20||4518.5||4518.5||4518.5||4517.5|0
1737640590000|2025-01-23 13:56:30||4517.5||4518.5||4518.5||4517.5|0
1737640630000|2025-01-23 13:57:10||4517.5||4517.5||4517.5||4517.5|0
1737640640000|2025-01-23 13:57:20||4518.5||4517.5||4518.5||4517.5|0
1737640650000|2025-01-23 13:57:30||4518.5||4518.5||4518.5||4518.5|0
1737640660000|2025-01-23 13:57:40|4524.5|4517.5|4525.5|4517.5|4525.5|4518.5|4524.5|4517.5|1
1737640670000|2025-01-23 13:57:50|4524.5||4524.5||4524.5||4524.5||0
1737640680000|2025-01-23 13:58:00|4525.5||4525.5||4525.5||4525.5||0
1737640690000|2025-01-23 13:58:10||4518.5||4518.5||4518.5||4518.5|1
1737640700000|2025-01-23 13:58:20|4526.5||4526.5||4526.5||4526.5||0
1737640720000|2025-01-23 13:58:40|4525.5||4525.5||4526.5||4525.5||0
1737640750000|2025-01-23 13:59:10||4517.5||4517.5||4517.5||4517.5|0
1737640760000|2025-01-23 13:59:20||4518.5||4518.5||4518.5||4517.5|1
1737640770000|2025-01-23 13:59:30||4517.5||4517.5||4517.5||4517.5|0
1737640790000|2025-01-23 13:59:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737640800000|2025-01-23 14:00:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737640810000|2025-01-23 14:00:10|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737640830000|2025-01-23 14:00:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1737640840000|2025-01-23 14:00:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1737640850000|2025-01-23 14:00:50|4525|4519|4525|4519|4525|4519|4525|4519|0
1737640860000|2025-01-23 14:01:00|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1737640930000|2025-01-23 14:02:10|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1737640950000|2025-01-23 14:02:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1737640980000|2025-01-23 14:03:00|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737641010000|2025-01-23 14:03:30|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737641040000|2025-01-23 14:04:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737641050000|2025-01-23 14:04:10|4525|4519|4525|4519|4525|4519|4525|4519|0
1737641070000|2025-01-23 14:04:30|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737641120000|2025-01-23 14:05:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|9
1737641130000|2025-01-23 14:05:30|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641140000|2025-01-23 14:05:40|4527|4521|4527|4521|4527|4521|4526|4520|2
1737641150000|2025-01-23 14:05:50|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641160000|2025-01-23 14:06:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641170000|2025-01-23 14:06:10|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641180000|2025-01-23 14:06:20|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641190000|2025-01-23 14:06:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641200000|2025-01-23 14:06:40|4527|4521|4526|4520|4527|4521|4526|4520|0
1737641290000|2025-01-23 14:08:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|1
1737641300000|2025-01-23 14:08:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641310000|2025-01-23 14:08:30|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641320000|2025-01-23 14:08:40|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737641330000|2025-01-23 14:08:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|12
1737641340000|2025-01-23 14:09:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737641350000|2025-01-23 14:09:10|||||||||2
1737641360000|2025-01-23 14:09:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737641370000|2025-01-23 14:09:30|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641380000|2025-01-23 14:09:40|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1737641400000|2025-01-23 14:10:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641420000|2025-01-23 14:10:20|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641430000|2025-01-23 14:10:30|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737641440000|2025-01-23 14:10:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737641450000|2025-01-23 14:10:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641490000|2025-01-23 14:11:30|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737641500000|2025-01-23 14:11:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641540000|2025-01-23 14:12:20|||||||||1
1737641590000|2025-01-23 14:13:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641610000|2025-01-23 14:13:30|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641640000|2025-01-23 14:14:00|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|2
1737641660000|2025-01-23 14:14:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737641670000|2025-01-23 14:14:30|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1737641690000|2025-01-23 14:14:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641710000|2025-01-23 14:15:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641720000|2025-01-23 14:15:20|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641750000|2025-01-23 14:15:50|||||||||1
1737641760000|2025-01-23 14:16:00|||||||||92
1737641820000|2025-01-23 14:17:00|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|1
1737641900000|2025-01-23 14:18:20|||||||||1
1737641920000|2025-01-23 14:18:40|||||||||10
1737641940000|2025-01-23 14:19:00|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|2
1737641950000|2025-01-23 14:19:10|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641970000|2025-01-23 14:19:30|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|5
1737641980000|2025-01-23 14:19:40|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641990000|2025-01-23 14:19:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|3
1737642010000|2025-01-23 14:20:10|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642020000|2025-01-23 14:20:20|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737642030000|2025-01-23 14:20:30|4526|4520|4526|4520|4526|4520|4526|4520|0
1737642040000|2025-01-23 14:20:40|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642050000|2025-01-23 14:20:50|4526|4520|4525.5|4519.5|4526|4520|4525|4519|1
1737642060000|2025-01-23 14:21:00|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642070000|2025-01-23 14:21:10|4526|4520|4526|4520|4526|4520|4525.5|4519.5|0
1737642080000|2025-01-23 14:21:20|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737642090000|2025-01-23 14:21:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1737642100000|2025-01-23 14:21:40|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737642110000|2025-01-23 14:21:50|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|1
1737642120000|2025-01-23 14:22:00|4526|4520|4525.5|4519.5|4526|4520|4525|4519|1
1737642130000|2025-01-23 14:22:10|||||||||1
1737642140000|2025-01-23 14:22:20|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1737642150000|2025-01-23 14:22:30|||||||||2
1737642160000|2025-01-23 14:22:40|4525|4519|4525|4519|4525|4519|4525|4519|0
1737642180000|2025-01-23 14:23:00|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|2
1737642200000|2025-01-23 14:23:20|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642220000|2025-01-23 14:23:40|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642260000|2025-01-23 14:24:20|4525|4519|4525|4519|4525|4519|4524.5|4518.5|1
1737642270000|2025-01-23 14:24:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737642290000|2025-01-23 14:24:50|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737642300000|2025-01-23 14:25:00|4524|4518|4525|4519|4525|4519|4524|4518|4
1737642310000|2025-01-23 14:25:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|1
1737642320000|2025-01-23 14:25:20|||||||||1
1737642360000|2025-01-23 14:26:00|4524.5|4518.5|4524|4518|4525|4519|4524|4518|2
1737642410000|2025-01-23 14:26:50|4523|4517|4523|4517|4523|4517|4522.5|4516.5|27
1737642420000|2025-01-23 14:27:00|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|2
1737642430000|2025-01-23 14:27:10|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|6
1737642440000|2025-01-23 14:27:20|4524|4518|4523|4517|4524|4518|4523|4517|3
1737642460000|2025-01-23 14:27:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|1
1737642500000|2025-01-23 14:28:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|1
1737642510000|2025-01-23 14:28:30|4524|4518|4524|4518|4524.5|4518.5|4524|4518|3
1737642520000|2025-01-23 14:28:40|4524.5|4518.5|4525|4519|4526|4520|4524.5|4518.5|6
1737642530000|2025-01-23 14:28:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737642540000|2025-01-23 14:29:00|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|0
1737642550000|2025-01-23 14:29:10|4525|4519|4524|4518|4525|4519|4524|4518|0
1737642560000|2025-01-23 14:29:20|4524.5|4518.5|4524|4518|4525|4519|4524|4518|1
1737642570000|2025-01-23 14:29:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737642590000|2025-01-23 14:29:50|4525.5|4519.5|4526.5|4520.5|4527.5|4521.5|4525|4519|8
1737642600000|2025-01-23 14:30:00|4527|4521|4526.5|4520.5|4527.5|4521.5|4524|4518|54
1737642610000|2025-01-23 14:30:10|4526|4520|4523|4517|4526|4520|4523|4517|8
1737642620000|2025-01-23 14:30:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4523|4517|22
1737642630000|2025-01-23 14:30:30|4524|4518|4524|4518|4525|4519|4523.5|4517.5|5
1737642640000|2025-01-23 14:30:40|4524.5|4518.5|4525|4519|4525|4519|4523.5|4517.5|4
1737642650000|2025-01-23 14:30:50|4524.5|4518.5|4523.5|4517.5|4525|4519|4523.5|4517.5|8
1737642660000|2025-01-23 14:31:00|4524|4518|4523.5|4517.5|4524|4518|4522|4516|39
1737642670000|2025-01-23 14:31:10|4523|4517|4523|4517|4525|4519|4522.5|4516.5|8
1737642680000|2025-01-23 14:31:20|4522.5|4516.5|4520.5|4514.5|4522.5|4516.5|4520.5|4514.5|29
1737642690000|2025-01-23 14:31:30|4521|4515|4521|4515|4522|4516|4520.5|4514.5|16
1737642700000|2025-01-23 14:31:40|4521.5|4515.5|4523|4517|4524|4518|4521.5|4515.5|10
1737642710000|2025-01-23 14:31:50|4523.5|4517.5|4522.5|4516.5|4524|4518|4522.5|4516.5|5
1737642720000|2025-01-23 14:32:00|4523|4517|4519.5|4513.5|4523.5|4517.5|4519|4513|28
1737642730000|2025-01-23 14:32:10|4520|4514|4518.5|4512.5|4520.5|4514.5|4518|4512|10
1737642740000|2025-01-23 14:32:20|4519|4513|4520|4514|4521|4515|4518.5|4512.5|8
1737642750000|2025-01-23 14:32:30|4519.5|4513.5|4520|4514|4521|4515|4519|4513|13
1737642760000|2025-01-23 14:32:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4519.5|4513.5|4
1737642770000|2025-01-23 14:32:50|4521|4515|4521|4515|4521|4515|4520.5|4514.5|2
1737642780000|2025-01-23 14:33:00|4520.5|4514.5|4519|4513|4520.5|4514.5|4518|4512|36
1737642790000|2025-01-23 14:33:10|4518|4512|4520.5|4514.5|4521|4515|4518|4512|16
1737642800000|2025-01-23 14:33:20|4521|4515|4521.5|4515.5|4523.5|4517.5|4521|4515|30
1737642810000|2025-01-23 14:33:30|4521|4515|4520|4514|4521|4515|4518.5|4512.5|52
1737642820000|2025-01-23 14:33:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|14
1737642830000|2025-01-23 14:33:50|4520|4514|4520.5|4514.5|4521.5|4515.5|4520|4514|15
1737642840000|2025-01-23 14:34:00|4521|4515|4522.5|4516.5|4523|4517|4521|4515|8
1737642850000|2025-01-23 14:34:10|4522|4516|4523|4517|4524|4518|4522|4516|7
1737642860000|2025-01-23 14:34:20|4522.5|4516.5|4523|4517|4523.5|4517.5|4521.5|4515.5|9
1737642870000|2025-01-23 14:34:30|4522.5|4516.5|4523.5|4517.5|4524|4518|4522|4516|10
1737642880000|2025-01-23 14:34:40|4523|4517|4522.5|4516.5|4524|4518|4522.5|4516.5|0
1737642890000|2025-01-23 14:34:50|4522|4516|4524|4518|4526|4520|4522|4516|15
1737642900000|2025-01-23 14:35:00|4523.5|4517.5|4524.5|4518.5|4525.5|4519.5|4523|4517|2
1737642910000|2025-01-23 14:35:10|4524|4518|4524.5|4518.5|4525|4519|4524|4518|1
1737642920000|2025-01-23 14:35:20|4525|4519|4528.5|4522.5|4529|4523|4524.5|4518.5|12
1737642930000|2025-01-23 14:35:30|4529|4523|4529.5|4523.5|4530.5|4524.5|4529|4523|8
1737642940000|2025-01-23 14:35:40|4529|4523|4529|4523|4530|4524|4529|4523|0
1737642950000|2025-01-23 14:35:50|4528.5|4522.5|4529|4523|4529.5|4523.5|4528.5|4522.5|2
1737642960000|2025-01-23 14:36:00|4528.5|4522.5|4528.5|4522.5|4529|4523|4527.5|4521.5|3
1737642970000|2025-01-23 14:36:10|4528|4522|4527.5|4521.5|4528.5|4522.5|4527|4521|1
1737642980000|2025-01-23 14:36:20|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737642990000|2025-01-23 14:36:30|4526.5|4520.5|4525.5|4519.5|4527|4521|4525.5|4519.5|7
1737643000000|2025-01-23 14:36:40|4526|4520|4523.5|4517.5|4526|4520|4523.5|4517.5|18
1737643010000|2025-01-23 14:36:50|4523|4517|4523.5|4517.5|4525|4519|4523|4517|16
1737643020000|2025-01-23 14:37:00|4524|4518|4522|4516|4524|4518|4522|4516|4
1737643030000|2025-01-23 14:37:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|20
1737643040000|2025-01-23 14:37:20|4520|4514|4521|4515|4521.5|4515.5|4520|4514|5
1737643050000|2025-01-23 14:37:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|1
1737643060000|2025-01-23 14:37:40|4521|4515|4519|4513|4521|4515|4519|4513|3
1737643070000|2025-01-23 14:37:50|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|4
1737643080000|2025-01-23 14:38:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|8
1737643090000|2025-01-23 14:38:10|4521|4515|4519.5|4513.5|4521|4515|4519.5|4513.5|7
1737643100000|2025-01-23 14:38:20|4520|4514|4523.5|4517.5|4523.5|4517.5|4520|4514|5
1737643110000|2025-01-23 14:38:30|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737643120000|2025-01-23 14:38:40|4522|4516|4521.5|4515.5|4522|4516|4521|4515|0
1737643130000|2025-01-23 14:38:50|4522|4516|4523|4517|4523|4517|4521.5|4515.5|1
1737643140000|2025-01-23 14:39:00|4522.5|4516.5|4522.5|4516.5|4523|4517|4522|4516|1
1737643150000|2025-01-23 14:39:10|4523|4517|4523|4517|4523.5|4517.5|4523|4517|4
1737643160000|2025-01-23 14:39:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|2
1737643170000|2025-01-23 14:39:30|4523|4517|4525.5|4519.5|4525.5|4519.5|4522.5|4516.5|0
1737643180000|2025-01-23 14:39:40|4526|4520|4524.5|4518.5|4526|4520|4524|4518|6
1737643190000|2025-01-23 14:39:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737643200000|2025-01-23 14:40:00|4524|4518|4522.5|4516.5|4524|4518|4522.5|4516.5|6
1737643210000|2025-01-23 14:40:10|4523|4517|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|0
1737643220000|2025-01-23 14:40:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|11
1737643230000|2025-01-23 14:40:30|4524|4518|4524.5|4518.5|4525|4519|4524|4518|0
1737643240000|2025-01-23 14:40:40|4524|4518|4521|4515|4524|4518|4521|4515|3
1737643250000|2025-01-23 14:40:50|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737643260000|2025-01-23 14:41:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737643270000|2025-01-23 14:41:10|4520|4514|4519.5|4513.5|4520|4514|4519|4513|4
1737643280000|2025-01-23 14:41:20|4519|4513|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|2
1737643290000|2025-01-23 14:41:30|4518|4512|4516|4510|4518|4512|4516|4510|2
1737643300000|2025-01-23 14:41:40|4516.5|4510.5|4517.5|4511.5|4517.5|4511.5|4515.5|4509.5|1
1737643310000|2025-01-23 14:41:50|4517|4511|4517|4511|4517.5|4511.5|4516.5|4510.5|0
1737643320000|2025-01-23 14:42:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|1
1737643330000|2025-01-23 14:42:10|4516|4510|4514.5|4508.5|4516|4510|4514.5|4508.5|3
1737643350000|2025-01-23 14:42:30|4514|4508|4514|4508|4514|4508|4514|4508|0
1737643370000|2025-01-23 14:42:50|4513|4507|4512|4506|4513|4507|4511.5|4505.5|28
1737643380000|2025-01-23 14:43:00|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|1
1737643390000|2025-01-23 14:43:10|4511|4505|4510.5|4504.5|4511|4505|4510.5|4504.5|6
1737643400000|2025-01-23 14:43:20|4511|4505|4511.5|4505.5|4511.5|4505.5|4511|4505|12
1737643410000|2025-01-23 14:43:30|4511|4505|4509|4503|4511|4505|4508.5|4502.5|8
1737643420000|2025-01-23 14:43:40|4509.5|4503.5|4509.5|4503.5|4510|4504|4509.5|4503.5|1
1737643430000|2025-01-23 14:43:50|4510|4504|4510.5|4504.5|4510.5|4504.5|4509.5|4503.5|4
1737643440000|2025-01-23 14:44:00|4511|4505|4512.5|4506.5|4513|4507|4511|4505|4
1737643450000|2025-01-23 14:44:10|4512|4506|4512.5|4506.5|4513|4507|4512|4506|24
1737643460000|2025-01-23 14:44:20|4513|4507|4513|4507|4513|4507|4513|4507|1
1737643470000|2025-01-23 14:44:30|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|7
1737643480000|2025-01-23 14:44:40|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|9
1737643490000|2025-01-23 14:44:50|4514|4508|4512.5|4506.5|4514|4508|4512.5|4506.5|7
1737643500000|2025-01-23 14:45:00|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|7
1737643510000|2025-01-23 14:45:10|4513|4507|4513|4507|4513.5|4507.5|4513|4507|3
1737643520000|2025-01-23 14:45:20|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|6
1737643530000|2025-01-23 14:45:30|4513.5|4507.5|4515|4509|4515|4509|4513.5|4507.5|8
1737643540000|2025-01-23 14:45:40|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|17
1737643550000|2025-01-23 14:45:50|4517.5|4511.5|4517|4511|4518|4512|4516.5|4510.5|30
1737643560000|2025-01-23 14:46:00|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|22
1737643570000|2025-01-23 14:46:10|4518|4512|4516|4510|4518|4512|4516|4510|17
1737643580000|2025-01-23 14:46:20|4515|4509|4515|4509|4515|4509|4515|4509|2
1737643590000|2025-01-23 14:46:30|4515.5|4509.5|4515|4509|4516|4510|4515|4509|12
1737643600000|2025-01-23 14:46:40|4515.5|4509.5|4515|4509|4516|4510|4515|4509|3
1737643610000|2025-01-23 14:46:50|4515.5|4509.5|4515|4509|4516|4510|4515|4509|4
1737643620000|2025-01-23 14:47:00|4514|4508|4515.5|4509.5|4515.5|4509.5|4514|4508|5
1737643630000|2025-01-23 14:47:10|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|1
1737643640000|2025-01-23 14:47:20|4515|4509|4512.5|4506.5|4515|4509|4512.5|4506.5|4
1737643650000|2025-01-23 14:47:30|4513|4507|4512|4506|4513|4507|4512|4506|0
1737643670000|2025-01-23 14:47:50|4512.5|4506.5|4512.5|4506.5|4513|4507|4512|4506|2
1737643680000|2025-01-23 14:48:00|4512|4506|4513|4507|4513|4507|4512|4506|33
1737643690000|2025-01-23 14:48:10|4513.5|4507.5|4515|4509|4515|4509|4512.5|4506.5|10
1737643700000|2025-01-23 14:48:20|4515.5|4509.5|4515.5|4509.5|4516|4510|4515|4509|0
1737643710000|2025-01-23 14:48:30|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737643720000|2025-01-23 14:48:40|4516|4510|4515|4509|4516|4510|4514|4508|2
1737643730000|2025-01-23 14:48:50|4515.5|4509.5|4516.5|4510.5|4516.5|4510.5|4515|4509|1
1737643740000|2025-01-23 14:49:00|4517|4511|4516|4510|4517|4511|4516|4510|0
1737643750000|2025-01-23 14:49:10|4515.5|4509.5|4516|4510|4517|4511|4515|4509|1
1737643760000|2025-01-23 14:49:20|4517|4511|4517|4511|4517|4511|4516.5|4510.5|1
1737643770000|2025-01-23 14:49:30|4516.5|4510.5|4516|4510|4517|4511|4516|4510|0
1737643780000|2025-01-23 14:49:40|4515.5|4509.5|4515|4509|4515.5|4509.5|4515|4509|0
1737643790000|2025-01-23 14:49:50|4516|4510|4517|4511|4517|4511|4516|4510|2
1737643800000|2025-01-23 14:50:00|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|0
1737643810000|2025-01-23 14:50:10|4516|4510|4516|4510|4516.5|4510.5|4515.5|4509.5|0
1737643820000|2025-01-23 14:50:20|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|6
1737643830000|2025-01-23 14:50:30|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|2
1737643850000|2025-01-23 14:50:50|4517|4511|4517|4511|4517|4511|4516|4510|0
1737643860000|2025-01-23 14:51:00|4516.5|4510.5|4517.5|4511.5|4518|4512|4516.5|4510.5|0
1737643870000|2025-01-23 14:51:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1737643880000|2025-01-23 14:51:20|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|3
1737643890000|2025-01-23 14:51:30|4517.5|4511.5|4518|4512|4518|4512|4517|4511|3
1737643900000|2025-01-23 14:51:40|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|2
1737643910000|2025-01-23 14:51:50|4518|4512|4517|4511|4518|4512|4517|4511|1
1737643920000|2025-01-23 14:52:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|0
1737643930000|2025-01-23 14:52:10|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|0
1737643940000|2025-01-23 14:52:20|4516|4510|4516.5|4510.5|4517|4511|4516|4510|0
1737643960000|2025-01-23 14:52:40|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737643970000|2025-01-23 14:52:50|4517|4511|4516|4510|4517|4511|4515.5|4509.5|1
1737643980000|2025-01-23 14:53:00|4515.5|4509.5|4514.5|4508.5|4515.5|4509.5|4514|4508|2
1737644000000|2025-01-23 14:53:20|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737644010000|2025-01-23 14:53:30|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737644020000|2025-01-23 14:53:40|4515|4509|4515|4509|4515|4509|4514.5|4508.5|1
1737644030000|2025-01-23 14:53:50|4515.5|4509.5|4516|4510|4516|4510|4515.5|4509.5|0
1737644040000|2025-01-23 14:54:00|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737644050000|2025-01-23 14:54:10|4516|4510|4516|4510|4516|4510|4516|4510|0
1737644060000|2025-01-23 14:54:20|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737644070000|2025-01-23 14:54:30|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|1
1737644080000|2025-01-23 14:54:40|4517|4511|4516.5|4510.5|4517|4511|4516|4510|0
1737644090000|2025-01-23 14:54:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|0
1737644100000|2025-01-23 14:55:00|4517|4511|4518|4512|4518|4512|4517|4511|1
1737644110000|2025-01-23 14:55:10|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|9
1737644120000|2025-01-23 14:55:20|4520|4514|4519|4513|4520|4514|4519|4513|0
1737644130000|2025-01-23 14:55:30|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|1
1737644140000|2025-01-23 14:55:40|4519|4513|4517.5|4511.5|4519|4513|4517.5|4511.5|3
1737644150000|2025-01-23 14:55:50|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1737644160000|2025-01-23 14:56:00|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|1
1737644170000|2025-01-23 14:56:10|4518|4512|4518|4512|4518|4512|4517.5|4511.5|0
1737644180000|2025-01-23 14:56:20|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|3
1737644200000|2025-01-23 14:56:40|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|1
1737644210000|2025-01-23 14:56:50|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|2
1737644220000|2025-01-23 14:57:00|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|1
1737644230000|2025-01-23 14:57:10|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644240000|2025-01-23 14:57:20|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|2
1737644250000|2025-01-23 14:57:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644260000|2025-01-23 14:57:40|4519|4513|4519|4513|4519|4513|4519|4513|0
1737644270000|2025-01-23 14:57:50|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1737644280000|2025-01-23 14:58:00|4519|4513|4520|4514|4520|4514|4519|4513|1
1737644290000|2025-01-23 14:58:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|2
1737644300000|2025-01-23 14:58:20|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644310000|2025-01-23 14:58:30|4520|4514|4520|4514|4520|4514|4520|4514|0
1737644320000|2025-01-23 14:58:40|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737644330000|2025-01-23 14:58:50|4519.5|4513.5|4519.5|4513.5|4520|4514|4519|4513|0
1737644340000|2025-01-23 14:59:00|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644350000|2025-01-23 14:59:10|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737644360000|2025-01-23 14:59:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737644370000|2025-01-23 14:59:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644380000|2025-01-23 14:59:40|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644390000|2025-01-23 14:59:50|4519|4513|4520|4514|4520|4514|4519|4513|1
1737644400000|2025-01-23 15:00:00|4521|4515|4521|4515|4521|4515|4520|4514|4
1737644410000|2025-01-23 15:00:10|4520.5|4514.5|4518.5|4512.5|4521|4515|4518.5|4512.5|3
1737644420000|2025-01-23 15:00:20|4519|4513|4520.5|4514.5|4520.5|4514.5|4519|4513|1
1737644430000|2025-01-23 15:00:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737644440000|2025-01-23 15:00:40|4521|4515|4521|4515|4521|4515|4521|4515|0
1737644450000|2025-01-23 15:00:50|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737644460000|2025-01-23 15:01:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|0
1737644470000|2025-01-23 15:01:10|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737644480000|2025-01-23 15:01:20|4520.5|4514.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1737644490000|2025-01-23 15:01:30|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737644500000|2025-01-23 15:01:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737644510000|2025-01-23 15:01:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737644520000|2025-01-23 15:02:00|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644550000|2025-01-23 15:02:30|4520|4514|4521|4515|4521|4515|4520|4514|0
1737644560000|2025-01-23 15:02:40|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737644570000|2025-01-23 15:02:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737644580000|2025-01-23 15:03:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|2
1737644590000|2025-01-23 15:03:10|4521|4515|4521|4515|4521|4515|4521|4515|0
1737644600000|2025-01-23 15:03:20|4520.5|4514.5|4520|4514|4521|4515|4520|4514|0
1737644610000|2025-01-23 15:03:30|4518.5|4512.5|4517|4511|4519|4513|4517|4511|16
1737644620000|2025-01-23 15:03:40|||||||||1
1737644630000|2025-01-23 15:03:50|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|1
1737644640000|2025-01-23 15:04:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737644660000|2025-01-23 15:04:20|4519|4513|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|0
1737644670000|2025-01-23 15:04:30|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737644690000|2025-01-23 15:04:50|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737644700000|2025-01-23 15:05:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1737644710000|2025-01-23 15:05:10|4520|4514|4519|4513|4520|4514|4519|4513|0
1737644720000|2025-01-23 15:05:20|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|0
1737644730000|2025-01-23 15:05:30|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737644740000|2025-01-23 15:05:40|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737644750000|2025-01-23 15:05:50|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|2
1737644780000|2025-01-23 15:06:20|4518|4512|4518|4512|4518|4512|4517.5|4511.5|1
1737644790000|2025-01-23 15:06:30|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|2
1737644800000|2025-01-23 15:06:40|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737644810000|2025-01-23 15:06:50|4517.5|4511.5|4518|4512|4518|4512|4517|4511|1
1737644820000|2025-01-23 15:07:00|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|1
1737644830000|2025-01-23 15:07:10|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|186
1737644840000|2025-01-23 15:07:20|4519|4513|4519.5|4513.5|4520|4514|4519|4513|3
1737644850000|2025-01-23 15:07:30|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1737644860000|2025-01-23 15:07:40|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737644870000|2025-01-23 15:07:50|4518.5|4512.5|4517|4511|4518.5|4512.5|4517|4511|1
1737644880000|2025-01-23 15:08:00|4516|4510|4517.5|4511.5|4517.5|4511.5|4516|4510|11
1737644900000|2025-01-23 15:08:20|4518|4512|4519|4513|4519|4513|4518|4512|4
1737644910000|2025-01-23 15:08:30|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1737644920000|2025-01-23 15:08:40|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|1
1737644930000|2025-01-23 15:08:50|4519|4513|4517.5|4511.5|4519|4513|4517.5|4511.5|0
1737644940000|2025-01-23 15:09:00|4517|4511|4517|4511|4517|4511|4517|4511|0
1737644950000|2025-01-23 15:09:10|4516|4510|4515.5|4509.5|4516|4510|4515|4509|15
1737644960000|2025-01-23 15:09:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|15
1737644970000|2025-01-23 15:09:30|||||||||100
1737644980000|2025-01-23 15:09:40|4516|4510|4515.5|4509.5|4516.5|4510.5|4515.5|4509.5|1
1737644990000|2025-01-23 15:09:50|4516|4510|4515.5|4509.5|4516|4510|4515|4509|3
1737645000000|2025-01-23 15:10:00|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737645010000|2025-01-23 15:10:10|||||||||500
1737645020000|2025-01-23 15:10:20|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|300
1737645030000|2025-01-23 15:10:30|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737645040000|2025-01-23 15:10:40|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|200
1737645050000|2025-01-23 15:10:50|4515|4509|4515|4509|4515|4509|4515|4509|0
1737645060000|2025-01-23 15:11:00|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737645070000|2025-01-23 15:11:10|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|1
1737645090000|2025-01-23 15:11:30|4516|4510|4516|4510|4516|4510|4515.5|4509.5|0
1737645100000|2025-01-23 15:11:40|4516.5|4510.5|4518|4512|4518|4512|4516.5|4510.5|3
1737645110000|2025-01-23 15:11:50|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737645120000|2025-01-23 15:12:00|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|4
1737645130000|2025-01-23 15:12:10|4519|4513|4519|4513|4519|4513|4518.5|4512.5|1
1737645140000|2025-01-23 15:12:20|4520|4514|4520|4514|4520.5|4514.5|4520|4514|10
1737645150000|2025-01-23 15:12:30|4520.5|4514.5|4521.5|4515.5|4522.5|4516.5|4520.5|4514.5|20
1737645160000|2025-01-23 15:12:40|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1737645170000|2025-01-23 15:12:50|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1737645180000|2025-01-23 15:13:00|4520|4514|4518.5|4512.5|4520|4514|4518.5|4512.5|3
1737645200000|2025-01-23 15:13:20|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737645210000|2025-01-23 15:13:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1737645220000|2025-01-23 15:13:40|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1737645230000|2025-01-23 15:13:50|4519|4513|4520.5|4514.5|4520.5|4514.5|4519|4513|0
1737645240000|2025-01-23 15:14:00|4521|4515|4521|4515|4521|4515|4521|4515|0
1737645260000|2025-01-23 15:14:20|4520.5|4514.5|4521|4515|4521.5|4515.5|4520|4514|3
1737645270000|2025-01-23 15:14:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737645300000|2025-01-23 15:15:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737645310000|2025-01-23 15:15:10|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737645320000|2025-01-23 15:15:20|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737645330000|2025-01-23 15:15:30|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1737645340000|2025-01-23 15:15:40|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|1
1737645350000|2025-01-23 15:15:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1737645360000|2025-01-23 15:16:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|3
1737645370000|2025-01-23 15:16:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|17
1737645380000|2025-01-23 15:16:20|4524|4518|4524|4518|4524|4518|4524|4518|0
1737645390000|2025-01-23 15:16:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|2
1737645400000|2025-01-23 15:16:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|7
1737645410000|2025-01-23 15:16:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737645430000|2025-01-23 15:17:10|4523|4517|4523|4517|4523|4517|4523|4517|0
1737645440000|2025-01-23 15:17:20|||||||||8
1737645450000|2025-01-23 15:17:30|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|2
1737645460000|2025-01-23 15:17:40|4522|4516|4522|4516|4522|4516|4522|4516|0
1737645470000|2025-01-23 15:17:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737645480000|2025-01-23 15:18:00|4523|4517|4523|4517|4523|4517|4523|4517|0
1737645490000|2025-01-23 15:18:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|9
1737645500000|2025-01-23 15:18:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737645510000|2025-01-23 15:18:30|4523|4517|4522.5|4516.5|4523|4517|4522|4516|0
1737645520000|2025-01-23 15:18:40|4523|4517|4523|4517|4523|4517|4522|4516|0
1737645530000|2025-01-23 15:18:50|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737645540000|2025-01-23 15:19:00|4523|4517|4522.5|4516.5|4523|4517|4522|4516|7
1737645550000|2025-01-23 15:19:10|4523|4517|4522|4516|4523|4517|4522|4516|4
1737645560000|2025-01-23 15:19:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|2
1737645580000|2025-01-23 15:19:40|||||||||1
1737645590000|2025-01-23 15:19:50|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|1
1737645600000|2025-01-23 15:20:00|4522|4516|4524|4518|4524|4518|4522|4516|24
1737645630000|2025-01-23 15:20:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|30
1737645640000|2025-01-23 15:20:40|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524|4518|17
1737645650000|2025-01-23 15:20:50|4525|4519|4526|4520|4526|4520|4524.5|4518.5|0
1737645660000|2025-01-23 15:21:00|4525.5|4519.5|4526|4520|4526.5|4520.5|4525.5|4519.5|0
1737645670000|2025-01-23 15:21:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737645680000|2025-01-23 15:21:20|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|3
1737645690000|2025-01-23 15:21:30|4526|4520|4526.5|4520.5|4527|4521|4526|4520|0
1737645700000|2025-01-23 15:21:40|4526|4520|4524|4518|4526|4520|4524|4518|0
1737645710000|2025-01-23 15:21:50|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737645740000|2025-01-23 15:22:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737645750000|2025-01-23 15:22:30|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|4
1737645760000|2025-01-23 15:22:40|4523|4517|4523.5|4517.5|4524|4518|4523|4517|0
1737645770000|2025-01-23 15:22:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737645780000|2025-01-23 15:23:00|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1737645790000|2025-01-23 15:23:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1737645800000|2025-01-23 15:23:20|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|1
1737645810000|2025-01-23 15:23:30|4524.5|4518.5|4524|4518|4525|4519|4524|4518|0
1737645820000|2025-01-23 15:23:40|4523.5|4517.5|4523|4517|4524|4518|4523|4517|0
1737645830000|2025-01-23 15:23:50|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737645840000|2025-01-23 15:24:00|4522|4516|4523.5|4517.5|4523.5|4517.5|4522|4516|2
1737645850000|2025-01-23 15:24:10|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737645870000|2025-01-23 15:24:30|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1737645880000|2025-01-23 15:24:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737645890000|2025-01-23 15:24:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|1
1737645900000|2025-01-23 15:25:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737645910000|2025-01-23 15:25:10|4521|4515|4521|4515|4521|4515|4521|4515|22
1737645920000|2025-01-23 15:25:20|4522|4516|4522|4516|4522|4516|4522|4516|15
1737645930000|2025-01-23 15:25:30|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|5
1737645940000|2025-01-23 15:25:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737645950000|2025-01-23 15:25:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737645960000|2025-01-23 15:26:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737645970000|2025-01-23 15:26:10|4522|4516|4522.5|4516.5|4523|4517|4522|4516|0
1737645980000|2025-01-23 15:26:20|4522|4516|4523|4517|4523|4517|4522|4516|0
1737645990000|2025-01-23 15:26:30|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737646000000|2025-01-23 15:26:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737646010000|2025-01-23 15:26:50|4522.5|4516.5|4522|4516|4523|4517|4522|4516|0
1737646020000|2025-01-23 15:27:00|4522.5|4516.5|4521|4515|4522.5|4516.5|4521|4515|8
1737646030000|2025-01-23 15:27:10|4520.5|4514.5|4522|4516|4522|4516|4520.5|4514.5|1
1737646040000|2025-01-23 15:27:20|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1737646050000|2025-01-23 15:27:30|4522|4516|4522|4516|4522|4516|4522|4516|0
1737646080000|2025-01-23 15:28:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|2
1737646090000|2025-01-23 15:28:10|4522|4516|4522|4516|4522|4516|4522|4516|0
1737646110000|2025-01-23 15:28:30|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737646120000|2025-01-23 15:28:40|4521.5|4515.5|4521|4515|4522|4516|4521|4515|3
1737646130000|2025-01-23 15:28:50|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|5
1737646140000|2025-01-23 15:29:00|||||||||7
1737646150000|2025-01-23 15:29:10|4520.5|4514.5|4520|4514|4521|4515|4520|4514|7
1737646160000|2025-01-23 15:29:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|5
1737646170000|2025-01-23 15:29:30|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646180000|2025-01-23 15:29:40|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1737646190000|2025-01-23 15:29:50|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646200000|2025-01-23 15:30:00|4520.5|4514.5|4521|4515|4521|4515|4520|4514|2
1737646210000|2025-01-23 15:30:10|4520.5|4514.5|4520.5|4514.5|4522|4516|4520|4514|5
1737646220000|2025-01-23 15:30:20|4521|4515|4521|4515|4521|4515|4521|4515|1
1737646240000|2025-01-23 15:30:40|4521.5|4515.5|4519|4513|4521.5|4515.5|4519|4513|6
1737646250000|2025-01-23 15:30:50|4519.5|4513.5|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737646260000|2025-01-23 15:31:00|4519|4513|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1737646270000|2025-01-23 15:31:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1737646280000|2025-01-23 15:31:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|1
1737646290000|2025-01-23 15:31:30|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737646310000|2025-01-23 15:31:50|4518.5|4512.5|4519|4513|4519|4513|4518|4512|0
1737646320000|2025-01-23 15:32:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4517|4511|11
1737646330000|2025-01-23 15:32:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1737646340000|2025-01-23 15:32:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1737646350000|2025-01-23 15:32:30|4519|4513|4519|4513|4519|4513|4518.5|4512.5|0
1737646370000|2025-01-23 15:32:50|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|3
1737646380000|2025-01-23 15:33:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646390000|2025-01-23 15:33:10|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1737646400000|2025-01-23 15:33:20|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646410000|2025-01-23 15:33:30|4521|4515|4521|4515|4521|4515|4521|4515|1
1737646420000|2025-01-23 15:33:40|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737646430000|2025-01-23 15:33:50|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646460000|2025-01-23 15:34:20|4520|4514|4521|4515|4521|4515|4520|4514|0
1737646490000|2025-01-23 15:34:50|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1737646500000|2025-01-23 15:35:00|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1737646510000|2025-01-23 15:35:10|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737646520000|2025-01-23 15:35:20|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646540000|2025-01-23 15:35:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646550000|2025-01-23 15:35:50|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737646570000|2025-01-23 15:36:10|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1737646580000|2025-01-23 15:36:20|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646590000|2025-01-23 15:36:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737646600000|2025-01-23 15:36:40|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1737646610000|2025-01-23 15:36:50|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646640000|2025-01-23 15:37:20|4523|4517|4523|4517|4523|4517|4523|4517|1
1737646670000|2025-01-23 15:37:50|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|8
1737646680000|2025-01-23 15:38:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737646690000|2025-01-23 15:38:10|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737646700000|2025-01-23 15:38:20|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737646720000|2025-01-23 15:38:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|2
1737646740000|2025-01-23 15:39:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737646750000|2025-01-23 15:39:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737646760000|2025-01-23 15:39:20|4521|4515|4521|4515|4522|4516|4521|4515|0
1737646770000|2025-01-23 15:39:30|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737646780000|2025-01-23 15:39:40|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|0
1737646790000|2025-01-23 15:39:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1737646800000|2025-01-23 15:40:00|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646820000|2025-01-23 15:40:20|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737646830000|2025-01-23 15:40:30|4522|4516|4521|4515|4522|4516|4521|4515|0
1737646840000|2025-01-23 15:40:40|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646850000|2025-01-23 15:40:50|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646860000|2025-01-23 15:41:00|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|1
1737646870000|2025-01-23 15:41:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737646890000|2025-01-23 15:41:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646920000|2025-01-23 15:42:00|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646930000|2025-01-23 15:42:10|4523|4517|4523|4517|4523|4517|4522|4516|1
1737646960000|2025-01-23 15:42:40|4522|4516|4522|4516|4522|4516|4522|4516|9
1737646970000|2025-01-23 15:42:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737646980000|2025-01-23 15:43:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737646990000|2025-01-23 15:43:10|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|6
1737647000000|2025-01-23 15:43:20|4522|4516|4522|4516|4522|4516|4522|4516|0
1737647010000|2025-01-23 15:43:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737647020000|2025-01-23 15:43:40|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737647030000|2025-01-23 15:43:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737647050000|2025-01-23 15:44:10|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737647070000|2025-01-23 15:44:30|4522.5|4516.5|4523|4517|4523|4517|4522|4516|0
1737647080000|2025-01-23 15:44:40|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737647090000|2025-01-23 15:44:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737647100000|2025-01-23 15:45:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737647110000|2025-01-23 15:45:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737647120000|2025-01-23 15:45:20|4522|4516|4522|4516|4522|4516|4522|4516|0
1737647130000|2025-01-23 15:45:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737647140000|2025-01-23 15:45:40|4521.5|4515.5|4521|4515|4522|4516|4521|4515|3
1737647150000|2025-01-23 15:45:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|10
1737647160000|2025-01-23 15:46:00|4522|4516|4521|4515|4522|4516|4521|4515|2
1737647170000|2025-01-23 15:46:10|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|2
1737647180000|2025-01-23 15:46:20|4519|4513|4519|4513|4519|4513|4519|4513|6
1737647190000|2025-01-23 15:46:30|4518.5|4512.5|4519|4513|4519.5|4513.5|4518.5|4512.5|4
1737647200000|2025-01-23 15:46:40|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|1
1737647220000|2025-01-23 15:47:00|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1737647230000|2025-01-23 15:47:10|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737647250000|2025-01-23 15:47:30|4519.5|4513.5|4518|4512|4519.5|4513.5|4518|4512|0
1737647260000|2025-01-23 15:47:40|4518.5|4512.5|4519|4513|4519|4513|4518|4512|0
1737647270000|2025-01-23 15:47:50|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|300
1737647280000|2025-01-23 15:48:00|4519|4513|4519|4513|4519|4513|4518.5|4512.5|0
1737647290000|2025-01-23 15:48:10|4520|4514|4520|4514|4520|4514|4520|4514|3
1737647300000|2025-01-23 15:48:20|4520.5|4514.5|4519.5|4513.5|4520.5|4514.5|4519.5|4513.5|0
1737647310000|2025-01-23 15:48:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737647320000|2025-01-23 15:48:40|4519|4513|4520|4514|4520|4514|4519|4513|2
1737647330000|2025-01-23 15:48:50|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1737647340000|2025-01-23 15:49:00|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1737647350000|2025-01-23 15:49:10|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1737647360000|2025-01-23 15:49:20|4520.5|4514.5|4521.5|4515.5|4522|4516|4520.5|4514.5|1
1737647370000|2025-01-23 15:49:30|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737647380000|2025-01-23 15:49:40|4521|4515|4522|4516|4522.5|4516.5|4521|4515|12
1737647390000|2025-01-23 15:49:50|4521.5|4515.5|4522|4516|4522.5|4516.5|4521.5|4515.5|0
1737647400000|2025-01-23 15:50:00|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737647410000|2025-01-23 15:50:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737647420000|2025-01-23 15:50:20|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737647430000|2025-01-23 15:50:30|4522|4516|4521|4515|4522|4516|4521|4515|0
1737647440000|2025-01-23 15:50:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|2
1737647450000|2025-01-23 15:50:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|2
1737647460000|2025-01-23 15:51:00|4521|4515|4520.5|4514.5|4521|4515|4520|4514|22
1737647470000|2025-01-23 15:51:10|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737647500000|2025-01-23 15:51:40|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737647510000|2025-01-23 15:51:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737647520000|2025-01-23 15:52:00|4520|4514|4520|4514|4520.5|4514.5|4520|4514|0
1737647530000|2025-01-23 15:52:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|1
1737647540000|2025-01-23 15:52:20|4520|4514|4521|4515|4521|4515|4520|4514|0
1737647550000|2025-01-23 15:52:30|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737647560000|2025-01-23 15:52:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|0
1737647570000|2025-01-23 15:52:50|4520|4514|4521|4515|4521|4515|4520|4514|0
1737647580000|2025-01-23 15:53:00|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737647590000|2025-01-23 15:53:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737647600000|2025-01-23 15:53:20|4521|4515|4520|4514|4521|4515|4520|4514|0
1737647620000|2025-01-23 15:53:40|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|7
1737647630000|2025-01-23 15:53:50|4519|4513|4520|4514|4520|4514|4519|4513|0
1737647640000|2025-01-23 15:54:00|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737647650000|2025-01-23 15:54:10|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|2
1737647660000|2025-01-23 15:54:20|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737647670000|2025-01-23 15:54:30|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1737647680000|2025-01-23 15:54:40|4518|4512|4518|4512|4518|4512|4518|4512|0
1737647700000|2025-01-23 15:55:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|2
1737647710000|2025-01-23 15:55:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737647720000|2025-01-23 15:55:20|4517|4511|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|3
1737647730000|2025-01-23 15:55:30|4517|4511|4517|4511|4517|4511|4517|4511|0
1737647740000|2025-01-23 15:55:40|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|2
1737647750000|2025-01-23 15:55:50|4516|4510|4517|4511|4517|4511|4516|4510|0
1737647760000|2025-01-23 15:56:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737647770000|2025-01-23 15:56:10|4517|4511|4517|4511|4517|4511|4517|4511|0
1737647780000|2025-01-23 15:56:20|4516.5|4510.5|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|1
1737647800000|2025-01-23 15:56:40|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1737647810000|2025-01-23 15:56:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737647820000|2025-01-23 15:57:00|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1737647830000|2025-01-23 15:57:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1737647840000|2025-01-23 15:57:20|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737647860000|2025-01-23 15:57:40|||||||||1
1737647880000|2025-01-23 15:58:00|4518|4512|4518|4512|4518|4512|4517.5|4511.5|0
1737647890000|2025-01-23 15:58:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737647900000|2025-01-23 15:58:20|4517.5|4511.5|4517|4511|4518|4512|4517|4511|0
1737647920000|2025-01-23 15:58:40|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|9
1737647930000|2025-01-23 15:58:50|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1737647940000|2025-01-23 15:59:00|4517|4511|4517|4511|4517|4511|4517|4511|0
1737647950000|2025-01-23 15:59:10|4516.5|4510.5|4515.5|4509.5|4517|4511|4515.5|4509.5|8
1737647960000|2025-01-23 15:59:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|2
1737647970000|2025-01-23 15:59:30|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|4
1737647980000|2025-01-23 15:59:40|4515|4509|4514|4508|4515|4509|4514|4508|0
1737647990000|2025-01-23 15:59:50|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|5
1737648000000|2025-01-23 16:00:00|4513|4507|4512|4506|4513|4507|4512|4506|3
1737648010000|2025-01-23 16:00:10|||||||||1
1737648030000|2025-01-23 16:00:30|4513|4507|4513|4507|4513|4507|4512|4506|1
1737648040000|2025-01-23 16:00:40|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737648050000|2025-01-23 16:00:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|1
1737648060000|2025-01-23 16:01:00|4514|4508|4513.5|4507.5|4515|4509|4513.5|4507.5|0
1737648070000|2025-01-23 16:01:10|4513|4507|4513|4507|4514|4508|4513|4507|0
1737648080000|2025-01-23 16:01:20|4513.5|4507.5|4512.5|4506.5|4513.5|4507.5|4512|4506|0
1737648090000|2025-01-23 16:01:30|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648100000|2025-01-23 16:01:40|4512.5|4506.5|4513|4507|4513|4507|4512.5|4506.5|0
1737648110000|2025-01-23 16:01:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737648120000|2025-01-23 16:02:00|4513|4507|4513.5|4507.5|4513.5|4507.5|4512.5|4506.5|0
1737648130000|2025-01-23 16:02:10|4514|4508|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737648140000|2025-01-23 16:02:20|4514.5|4508.5|4514.5|4508.5|4515|4509|4514|4508|0
1737648150000|2025-01-23 16:02:30|4515|4509|4515|4509|4515|4509|4514.5|4508.5|0
1737648160000|2025-01-23 16:02:40|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737648170000|2025-01-23 16:02:50|4515|4509|4514|4508|4515|4509|4513.5|4507.5|67
1737648180000|2025-01-23 16:03:00|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737648190000|2025-01-23 16:03:10|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|0
1737648200000|2025-01-23 16:03:20|4514|4508|4514|4508|4514|4508|4514|4508|0
1737648210000|2025-01-23 16:03:30|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737648220000|2025-01-23 16:03:40|4514.5|4508.5|4514|4508|4514.5|4508.5|4514|4508|11
1737648230000|2025-01-23 16:03:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|1
1737648240000|2025-01-23 16:04:00|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737648250000|2025-01-23 16:04:10|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|0
1737648260000|2025-01-23 16:04:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737648270000|2025-01-23 16:04:30|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737648290000|2025-01-23 16:04:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|2
1737648300000|2025-01-23 16:05:00|4513|4507|4511|4505|4513|4507|4511|4505|2
1737648310000|2025-01-23 16:05:10|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|0
1737648350000|2025-01-23 16:05:50|4511.5|4505.5|4512|4506|4512|4506|4511|4505|2
1737648360000|2025-01-23 16:06:00|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|0
1737648370000|2025-01-23 16:06:10|4510.5|4504.5|4510|4504|4511|4505|4510|4504|14
1737648380000|2025-01-23 16:06:20|4510.5|4504.5|4511|4505|4511|4505|4510.5|4504.5|0
1737648390000|2025-01-23 16:06:30|4510.5|4504.5|4512|4506|4512.5|4506.5|4510.5|4504.5|4
1737648400000|2025-01-23 16:06:40|4512.5|4506.5|4513.5|4507.5|4513.5|4507.5|4512.5|4506.5|0
1737648410000|2025-01-23 16:06:50|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737648420000|2025-01-23 16:07:00|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737648440000|2025-01-23 16:07:20|4512|4506|4512.5|4506.5|4513|4507|4512|4506|1
1737648450000|2025-01-23 16:07:30|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648460000|2025-01-23 16:07:40|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|8
1737648470000|2025-01-23 16:07:50|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737648480000|2025-01-23 16:08:00|4514|4508|4514|4508|4514|4508|4514|4508|0
1737648500000|2025-01-23 16:08:20|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737648510000|2025-01-23 16:08:30|4513|4507|4512.5|4506.5|4513|4507|4512.5|4506.5|3
1737648520000|2025-01-23 16:08:40|4512|4506|4511.5|4505.5|4512.5|4506.5|4511.5|4505.5|1
1737648530000|2025-01-23 16:08:50|4512|4506|4511.5|4505.5|4512|4506|4511.5|4505.5|1
1737648540000|2025-01-23 16:09:00|4511|4505|4511.5|4505.5|4511.5|4505.5|4511|4505|7
1737648550000|2025-01-23 16:09:10|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737648560000|2025-01-23 16:09:20|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648580000|2025-01-23 16:09:40|4512.5|4506.5|4512|4506|4513|4507|4512|4506|1
1737648590000|2025-01-23 16:09:50|4512.5|4506.5|4512.5|4506.5|4513|4507|4512.5|4506.5|0
1737648600000|2025-01-23 16:10:00|4512|4506|4513|4507|4513|4507|4512|4506|0
1737648610000|2025-01-23 16:10:10|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512|4506|1
1737648620000|2025-01-23 16:10:20|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648670000|2025-01-23 16:11:10|||||||||7
1737648680000|2025-01-23 16:11:20|4513.5|4507.5|4514|4508|4514|4508|4513|4507|0
1737648690000|2025-01-23 16:11:30|4513.5|4507.5|4506.5|4500.5|4513.5|4507.5|4506.5|4500.5|32
1737648700000|2025-01-23 16:11:40|4507|4501|4507|4501|4509|4503|4505|4499|37
1737648710000|2025-01-23 16:11:50|4506.5|4500.5|4508|4502|4509|4503|4506.5|4500.5|10
1737648720000|2025-01-23 16:12:00|4507.5|4501.5|4508.5|4502.5|4509|4503|4507|4501|5
1737648730000|2025-01-23 16:12:10|4508|4502|4505|4499|4508.5|4502.5|4504|4498|9
1737648740000|2025-01-23 16:12:20|4505.5|4499.5|4508|4502|4508|4502|4505.5|4499.5|11
1737648750000|2025-01-23 16:12:30|4508.5|4502.5|4508.5|4502.5|4510|4504|4508|4502|7
1737648760000|2025-01-23 16:12:40|4508|4502|4508.5|4502.5|4509.5|4503.5|4508|4502|5
1737648770000|2025-01-23 16:12:50|4508|4502|4507.5|4501.5|4509|4503|4507|4501|1
1737648780000|2025-01-23 16:13:00|4508|4502|4509.5|4503.5|4509.5|4503.5|4508|4502|2
1737648790000|2025-01-23 16:13:10|4510|4504|4509.5|4503.5|4510|4504|4509|4503|0
1737648800000|2025-01-23 16:13:20|4510|4504|4509|4503|4510|4504|4509|4503|0
1737648810000|2025-01-23 16:13:30|4508|4502|4507.5|4501.5|4508.5|4502.5|4507.5|4501.5|1
1737648820000|2025-01-23 16:13:40|4508|4502|4507.5|4501.5|4508.5|4502.5|4507.5|4501.5|0
1737648830000|2025-01-23 16:13:50|4508|4502|4510.5|4504.5|4511|4505|4508|4502|24
1737648840000|2025-01-23 16:14:00|4511|4505|4513|4507|4513|4507|4510.5|4504.5|16
1737648850000|2025-01-23 16:14:10|4512.5|4506.5|4513.5|4507.5|4515|4509|4512|4506|32
1737648860000|2025-01-23 16:14:20|4513|4507|4512.5|4506.5|4513.5|4507.5|4512.5|4506.5|2
1737648870000|2025-01-23 16:14:30|4512|4506|4511.5|4505.5|4512.5|4506.5|4511.5|4505.5|2
1737648880000|2025-01-23 16:14:40|4512|4506|4512.5|4506.5|4513|4507|4512|4506|0
1737648890000|2025-01-23 16:14:50|4513|4507|4513|4507|4513|4507|4512.5|4506.5|0
1737648900000|2025-01-23 16:15:00|4512.5|4506.5|4513.5|4507.5|4514|4508|4512.5|4506.5|2
1737648910000|2025-01-23 16:15:10|4514|4508|4513.5|4507.5|4514.5|4508.5|4513|4507|1
1737648920000|2025-01-23 16:15:20|4514|4508|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|0
1737648930000|2025-01-23 16:15:30|4514|4508|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737648940000|2025-01-23 16:15:40|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|0
1737648950000|2025-01-23 16:15:50|4514|4508|4514|4508|4514|4508|4513.5|4507.5|0
1737648960000|2025-01-23 16:16:00|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737648970000|2025-01-23 16:16:10|4514|4508|4515|4509|4515|4509|4514|4508|0
1737648980000|2025-01-23 16:16:20|4514.5|4508.5|4514|4508|4514.5|4508.5|4514|4508|0
1737648990000|2025-01-23 16:16:30|4513.5|4507.5|4515|4509|4515.5|4509.5|4513.5|4507.5|0
1737649000000|2025-01-23 16:16:40|4514.5|4508.5|4514|4508|4515|4509|4514|4508|1
1737649010000|2025-01-23 16:16:50|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|2
1737649020000|2025-01-23 16:17:00|4513|4507|4512.5|4506.5|4513|4507|4512|4506|8
1737649030000|2025-01-23 16:17:10|4512|4506|4512|4506|4512.5|4506.5|4512|4506|0
1737649040000|2025-01-23 16:17:20|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|0
1737649060000|2025-01-23 16:17:40|4513|4507|4512.5|4506.5|4513|4507|4512|4506|0
1737649070000|2025-01-23 16:17:50|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737649080000|2025-01-23 16:18:00|4512|4506|4511.5|4505.5|4512.5|4506.5|4511.5|4505.5|0
1737649090000|2025-01-23 16:18:10|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737649110000|2025-01-23 16:18:30|4512|4506|4512.5|4506.5|4513|4507|4512|4506|0
1737649120000|2025-01-23 16:18:40|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737649150000|2025-01-23 16:19:10|4513|4507|4514|4508|4514|4508|4513|4507|3
1737649160000|2025-01-23 16:19:20|4513.5|4507.5|4514.5|4508.5|4515|4509|4513.5|4507.5|2
1737649170000|2025-01-23 16:19:30|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737649180000|2025-01-23 16:19:40|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737649190000|2025-01-23 16:19:50|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737649200000|2025-01-23 16:20:00|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|2
1737649210000|2025-01-23 16:20:10|4515|4509|4516|4510|4516|4510|4515|4509|7
1737649220000|2025-01-23 16:20:20|4515.5|4509.5|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649230000|2025-01-23 16:20:30|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649240000|2025-01-23 16:20:40|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649250000|2025-01-23 16:20:50|4516|4510|4517|4511|4517|4511|4515.5|4509.5|1
1737649260000|2025-01-23 16:21:00|4516.5|4510.5|4516.5|4510.5|4518.5|4512.5|4516.5|4510.5|4
1737649270000|2025-01-23 16:21:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737649280000|2025-01-23 16:21:20|4517|4511|4517.5|4511.5|4518|4512|4517|4511|0
1737649290000|2025-01-23 16:21:30|4517|4511|4518|4512|4518|4512|4517|4511|0
1737649300000|2025-01-23 16:21:40|4517.5|4511.5|4516|4510|4517.5|4511.5|4516|4510|4
1737649310000|2025-01-23 16:21:50|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737649320000|2025-01-23 16:22:00|4515.5|4509.5|4516|4510|4516.5|4510.5|4515.5|4509.5|0
1737649330000|2025-01-23 16:22:10|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737649340000|2025-01-23 16:22:20|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737649350000|2025-01-23 16:22:30|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737649360000|2025-01-23 16:22:40|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1737649370000|2025-01-23 16:22:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|4
1737649380000|2025-01-23 16:23:00|4516|4510|4515.5|4509.5|4517|4511|4515.5|4509.5|0
1737649390000|2025-01-23 16:23:10|4516|4510|4514|4508|4516.5|4510.5|4514|4508|0
1737649400000|2025-01-23 16:23:20|4514.5|4508.5|4516.5|4510.5|4517|4511|4514|4508|6
1737649410000|2025-01-23 16:23:30|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1737649420000|2025-01-23 16:23:40|4516.5|4510.5|4515.5|4509.5|4516.5|4510.5|4515.5|4509.5|0
1737649430000|2025-01-23 16:23:50|||||||||2
1737649440000|2025-01-23 16:24:00|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|4
1737649450000|2025-01-23 16:24:10|4515|4509|4515.5|4509.5|4516|4510|4515|4509|0
1737649460000|2025-01-23 16:24:20|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649470000|2025-01-23 16:24:30|4516|4510|4516|4510|4516|4510|4516|4510|0
1737649500000|2025-01-23 16:25:00|4515|4509|4516|4510|4516|4510|4514|4508|8
1737649510000|2025-01-23 16:25:10|4515.5|4509.5|4514.5|4508.5|4516|4510|4514.5|4508.5|2
1737649520000|2025-01-23 16:25:20|4515|4509|4513|4507|4515|4509|4513|4507|7
1737649530000|2025-01-23 16:25:30|4511|4505|4510.5|4504.5|4511.5|4505.5|4510|4504|15
1737649540000|2025-01-23 16:25:40|4511|4505|4510.5|4504.5|4511|4505|4510|4504|0
1737649550000|2025-01-23 16:25:50|4510|4504|4510|4504|4510|4504|4509|4503|15
1737649560000|2025-01-23 16:26:00|4510.5|4504.5|4509.5|4503.5|4511.5|4505.5|4509|4503|2
1737649570000|2025-01-23 16:26:10|4509|4503|4512|4506|4513|4507|4509|4503|7
1737649580000|2025-01-23 16:26:20|4512.5|4506.5|4513|4507|4514|4508|4512|4506|17
1737649590000|2025-01-23 16:26:30|4513.5|4507.5|4513|4507|4514|4508|4513|4507|4
1737649600000|2025-01-23 16:26:40|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|0
1737649610000|2025-01-23 16:26:50|4514|4508|4514.5|4508.5|4515|4509|4514|4508|0
1737649620000|2025-01-23 16:27:00|4515|4509|4514.5|4508.5|4515|4509|4514|4508|2
1737649630000|2025-01-23 16:27:10|4515|4509|4513|4507|4515|4509|4513|4507|1
1737649640000|2025-01-23 16:27:20|4513.5|4507.5|4513|4507|4514|4508|4512.5|4506.5|0
1737649650000|2025-01-23 16:27:30|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|2
1737649660000|2025-01-23 16:27:40|4514|4508|4513.5|4507.5|4514|4508|4513|4507|0
1737649670000|2025-01-23 16:27:50|4514|4508|4513.5|4507.5|4514|4508|4513.5|4507.5|0
1737649680000|2025-01-23 16:28:00|4513|4507|4513.5|4507.5|4514|4508|4513|4507|0
1737649690000|2025-01-23 16:28:10|4514|4508|4514.5|4508.5|4515|4509|4514|4508|0
1737649700000|2025-01-23 16:28:20|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737649710000|2025-01-23 16:28:30|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|1
1737649720000|2025-01-23 16:28:40|4514|4508|4513.5|4507.5|4514.5|4508.5|4513.5|4507.5|0
1737649730000|2025-01-23 16:28:50|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737649740000|2025-01-23 16:29:00|4514|4508|4514|4508|4514|4508|4514|4508|0
1737649750000|2025-01-23 16:29:10|4514.5|4508.5|4515.5|4509.5|4515.5|4509.5|4514.5|4508.5|1
1737649760000|2025-01-23 16:29:20|4515|4509|4516|4510|4516|4510|4515|4509|1
1737649770000|2025-01-23 16:29:30|4515.5|4509.5|4515.5|4509.5|4516|4510|4515.5|4509.5|1
1737649780000|2025-01-23 16:29:40|4516|4510|4516|4510|4516|4510|4516|4510|0
1737649790000|2025-01-23 16:29:50|4515.5|4509.5|4515.5|4509.5|4516|4510|4515.5|4509.5|8
1737649800000|2025-01-23 16:30:00|4516|4510|4516|4510|4516|4510|4516|4510|0
1737649810000|2025-01-23 16:30:10|4515.5|4509.5|4516.5|4510.5|4517|4511|4515.5|4509.5|1
1737649820000|2025-01-23 16:30:20|4517|4511|4517|4511|4517.5|4511.5|4517|4511|4
1737649830000|2025-01-23 16:30:30|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1737649840000|2025-01-23 16:30:40|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649850000|2025-01-23 16:30:50|4516|4510|4517|4511|4517|4511|4516|4510|0
1737649860000|2025-01-23 16:31:00|4517.5|4511.5|4516|4510|4517.5|4511.5|4516|4510|0
1737649870000|2025-01-23 16:31:10|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1737649880000|2025-01-23 16:31:20|4517|4511|4517.5|4511.5|4518|4512|4516.5|4510.5|1
1737649890000|2025-01-23 16:31:30|4518|4512|4517|4511|4518|4512|4517|4511|0
1737649900000|2025-01-23 16:31:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1737649910000|2025-01-23 16:31:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737649920000|2025-01-23 16:32:00|4519|4513|4522|4516|4522|4516|4519|4513|10
1737649930000|2025-01-23 16:32:10|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521|4515|3
1737649940000|2025-01-23 16:32:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|3
1737649950000|2025-01-23 16:32:30|4520|4514|4519|4513|4520|4514|4518.5|4512.5|2
1737649960000|2025-01-23 16:32:40|4518.5|4512.5|4520|4514|4520|4514|4518.5|4512.5|0
1737649970000|2025-01-23 16:32:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|3
1737649980000|2025-01-23 16:33:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737649990000|2025-01-23 16:33:10|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737650000000|2025-01-23 16:33:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737650010000|2025-01-23 16:33:30|4521|4515|4521.5|4515.5|4522|4516|4520.5|4514.5|2
1737650020000|2025-01-23 16:33:40|4521|4515|4521.5|4515.5|4522|4516|4520.5|4514.5|0
1737650030000|2025-01-23 16:33:50|4522|4516|4521.5|4515.5|4522|4516|4521|4515|0
1737650040000|2025-01-23 16:34:00|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1737650050000|2025-01-23 16:34:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737650060000|2025-01-23 16:34:20|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|8
1737650070000|2025-01-23 16:34:30|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737650080000|2025-01-23 16:34:40|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737650090000|2025-01-23 16:34:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1737650100000|2025-01-23 16:35:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737650110000|2025-01-23 16:35:10|4522|4516|4522|4516|4522|4516|4522|4516|0
1737650120000|2025-01-23 16:35:20|||||||||1
1737650130000|2025-01-23 16:35:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1737650140000|2025-01-23 16:35:40|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737650150000|2025-01-23 16:35:50|4521|4515|4521|4515|4521.5|4515.5|4520.5|4514.5|2
1737650160000|2025-01-23 16:36:00|||||||||1
1737650170000|2025-01-23 16:36:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737650180000|2025-01-23 16:36:20|4520|4514|4520|4514|4521|4515|4520|4514|3
1737650190000|2025-01-23 16:36:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1737650200000|2025-01-23 16:36:40|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737650210000|2025-01-23 16:36:50|4520|4514|4520|4514|4520.5|4514.5|4520|4514|0
1737650230000|2025-01-23 16:37:10|4519.5|4513.5|4519.5|4513.5|4520|4514|4519|4513|1
1737650240000|2025-01-23 16:37:20|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1737650250000|2025-01-23 16:37:30|4520.5|4514.5|4519|4513|4520.5|4514.5|4519|4513|2
1737650260000|2025-01-23 16:37:40|4519.5|4513.5|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737650270000|2025-01-23 16:37:50|4519|4513|4519|4513|4519|4513|4519|4513|0
1737650280000|2025-01-23 16:38:00|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|2
1737650290000|2025-01-23 16:38:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|1
1737650300000|2025-01-23 16:38:20|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|1
1737650310000|2025-01-23 16:38:30|4518|4512|4518.5|4512.5|4519|4513|4518|4512|0
1737650320000|2025-01-23 16:38:40|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|1
1737650330000|2025-01-23 16:38:50|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737650340000|2025-01-23 16:39:00|4520|4514|4520|4514|4520|4514|4520|4514|0
1737650360000|2025-01-23 16:39:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737650370000|2025-01-23 16:39:30|4520|4514|4520|4514|4520|4514|4520|4514|0
1737650380000|2025-01-23 16:39:40|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|3
1737650390000|2025-01-23 16:39:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737650400000|2025-01-23 16:40:00|4519|4513|4519|4513|4519|4513|4518.5|4512.5|0
1737650410000|2025-01-23 16:40:10|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1737650430000|2025-01-23 16:40:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737650470000|2025-01-23 16:41:10|4519|4513|4519|4513|4519|4513|4519|4513|0
1737650480000|2025-01-23 16:41:20|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737650490000|2025-01-23 16:41:30|4518.5|4512.5|4518|4512|4518.5|4512.5|4517|4511|4
1737650500000|2025-01-23 16:41:40|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1737650510000|2025-01-23 16:41:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737650530000|2025-01-23 16:42:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737650540000|2025-01-23 16:42:20|||||||||48
1737650560000|2025-01-23 16:42:40|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1737650570000|2025-01-23 16:42:50|4518|4512|4518|4512|4518|4512|4518|4512|0
1737650590000|2025-01-23 16:43:10|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|1
1737650600000|2025-01-23 16:43:20|4519|4513|4521|4515|4521|4515|4519|4513|1
1737650610000|2025-01-23 16:43:30|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521|4515|2
1737650620000|2025-01-23 16:43:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737650630000|2025-01-23 16:43:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|9
1737650650000|2025-01-23 16:44:10|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1737650660000|2025-01-23 16:44:20|4524|4518|4524|4518|4525|4519|4522.5|4516.5|9
1737650670000|2025-01-23 16:44:30|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522|4516|0
1737650680000|2025-01-23 16:44:40|4522|4516|4528|4522|4529|4523|4520.5|4514.5|29
1737650690000|2025-01-23 16:44:50|4528.5|4522.5|4527|4521|4531|4525|4525.5|4519.5|50
1737650700000|2025-01-23 16:45:00|4526.5|4520.5|4527.5|4521.5|4528.5|4522.5|4525.5|4519.5|10
1737650710000|2025-01-23 16:45:10|4527|4521|4531.5|4525.5|4531.5|4525.5|4525.5|4519.5|46
1737650720000|2025-01-23 16:45:20|4531|4525|4532.5|4526.5|4534.5|4528.5|4530.5|4524.5|12
1737650730000|2025-01-23 16:45:30|4533|4527|4533|4527|4537.5|4531.5|4532.5|4526.5|6
1737650740000|2025-01-23 16:45:40|4533.5|4527.5|4530.5|4524.5|4534|4528|4530.5|4524.5|5
1737650750000|2025-01-23 16:45:50|4530|4524|4528.5|4522.5|4530|4524|4528.5|4522.5|17
1737650760000|2025-01-23 16:46:00|4528|4522|4533|4527|4533.5|4527.5|4527.5|4521.5|4
1737650770000|2025-01-23 16:46:10|4533.5|4527.5|4531.5|4525.5|4533.5|4527.5|4530.5|4524.5|11
1737650780000|2025-01-23 16:46:20|4531|4525|4532.5|4526.5|4532.5|4526.5|4530|4524|3
1737650790000|2025-01-23 16:46:30|4533|4527|4532.5|4526.5|4533|4527|4532|4526|1
1737650800000|2025-01-23 16:46:40|4532|4526|4532|4526|4532|4526|4532|4526|0
1737650810000|2025-01-23 16:46:50|4531.5|4525.5|4531|4525|4531.5|4525.5|4530|4524|11
1737650820000|2025-01-23 16:47:00|4530.5|4524.5|4529.5|4523.5|4531|4525|4529.5|4523.5|13
1737650830000|2025-01-23 16:47:10|4530|4524|4530.5|4524.5|4531|4525|4530|4524|2
1737650840000|2025-01-23 16:47:20|4531|4525|4532|4526|4532|4526|4531|4525|2
1737650850000|2025-01-23 16:47:30|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|2
1737650860000|2025-01-23 16:47:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531|4525|6
1737650870000|2025-01-23 16:47:50|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|2
1737650880000|2025-01-23 16:48:00|||||||||1
1737650890000|2025-01-23 16:48:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737650900000|2025-01-23 16:48:20|4530|4524|4531.5|4525.5|4531.5|4525.5|4529.5|4523.5|3
1737650910000|2025-01-23 16:48:30|4532|4526|4532.5|4526.5|4533|4527|4531|4525|5
1737650920000|2025-01-23 16:48:40|4533|4527|4533|4527|4533.5|4527.5|4533|4527|0
1737650930000|2025-01-23 16:48:50|4532.5|4526.5|4534|4528|4534|4528|4532.5|4526.5|8
1737650940000|2025-01-23 16:49:00|4533.5|4527.5|4534|4528|4534.5|4528.5|4533.5|4527.5|1
1737650950000|2025-01-23 16:49:10|4534.5|4528.5|4536|4530|4536|4530|4534.5|4528.5|2
1737650960000|2025-01-23 16:49:20|4536.5|4530.5|4537.5|4531.5|4538|4532|4536.5|4530.5|9
1737650970000|2025-01-23 16:49:30|4538|4532|4537.5|4531.5|4539|4533|4537.5|4531.5|27
1737650980000|2025-01-23 16:49:40|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|1
1737650990000|2025-01-23 16:49:50|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1737651000000|2025-01-23 16:50:00|4538|4532|4536.5|4530.5|4538|4532|4536.5|4530.5|11
1737651010000|2025-01-23 16:50:10|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1737651020000|2025-01-23 16:50:20|4537|4531|4535.5|4529.5|4537|4531|4535|4529|0
1737651030000|2025-01-23 16:50:30|4535|4529|4532.5|4526.5|4535|4529|4532.5|4526.5|8
1737651040000|2025-01-23 16:50:40|4533|4527|4532|4526|4533|4527|4531|4525|7
1737651050000|2025-01-23 16:50:50|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|0
1737651060000|2025-01-23 16:51:00|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|3
1737651070000|2025-01-23 16:51:10|4533|4527|4532|4526|4533.5|4527.5|4532|4526|6
1737651080000|2025-01-23 16:51:20|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|8
1737651090000|2025-01-23 16:51:30|4530|4524|4527.5|4521.5|4530|4524|4527.5|4521.5|19
1737651100000|2025-01-23 16:51:40|4528|4522|4528|4522|4528.5|4522.5|4528|4522|3
1737651110000|2025-01-23 16:51:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737651120000|2025-01-23 16:52:00|4529|4523|4528.5|4522.5|4529|4523|4528|4522|2
1737651130000|2025-01-23 16:52:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737651140000|2025-01-23 16:52:20|4530|4524|4529|4523|4530.5|4524.5|4529|4523|3
1737651150000|2025-01-23 16:52:30|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651160000|2025-01-23 16:52:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651180000|2025-01-23 16:53:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|3
1737651190000|2025-01-23 16:53:10|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737651200000|2025-01-23 16:53:20|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737651210000|2025-01-23 16:53:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737651220000|2025-01-23 16:53:40|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1737651230000|2025-01-23 16:53:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|2
1737651240000|2025-01-23 16:54:00|4529|4523|4528.5|4522.5|4529|4523|4528|4522|7
1737651250000|2025-01-23 16:54:10|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1737651260000|2025-01-23 16:54:20|4529.5|4523.5|4530|4524|4530|4524|4529|4523|4
1737651270000|2025-01-23 16:54:30|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651280000|2025-01-23 16:54:40|4530|4524|4528.5|4522.5|4530|4524|4528.5|4522.5|0
1737651290000|2025-01-23 16:54:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1737651300000|2025-01-23 16:55:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737651310000|2025-01-23 16:55:10|4530|4524|4529|4523|4530|4524|4529|4523|1
1737651320000|2025-01-23 16:55:20|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1737651330000|2025-01-23 16:55:30|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|0
1737651340000|2025-01-23 16:55:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651350000|2025-01-23 16:55:50|4529|4523|4530|4524|4530|4524|4529|4523|0
1737651360000|2025-01-23 16:56:00|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|1
1737651370000|2025-01-23 16:56:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651380000|2025-01-23 16:56:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|3
1737651390000|2025-01-23 16:56:30|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737651400000|2025-01-23 16:56:40|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|5
1737651410000|2025-01-23 16:56:50|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|4
1737651420000|2025-01-23 16:57:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737651430000|2025-01-23 16:57:10|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737651450000|2025-01-23 16:57:30|4527|4521|4526|4520|4528|4522|4526|4520|3
1737651460000|2025-01-23 16:57:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737651470000|2025-01-23 16:57:50|4526|4520|4526|4520|4526|4520|4526|4520|0
1737651480000|2025-01-23 16:58:00|4526.5|4520.5|4525.5|4519.5|4526.5|4520.5|4525|4519|11
1737651490000|2025-01-23 16:58:10|4525|4519|4525|4519|4525.5|4519.5|4525|4519|5
1737651500000|2025-01-23 16:58:20|4524|4518|4523|4517|4524.5|4518.5|4523|4517|3
1737651510000|2025-01-23 16:58:30|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|6
1737651520000|2025-01-23 16:58:40|4522.5|4516.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|5
1737651530000|2025-01-23 16:58:50|4523|4517|4522.5|4516.5|4523|4517|4522|4516|7
1737651540000|2025-01-23 16:59:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|5
1737651550000|2025-01-23 16:59:10|4522|4516|4523|4517|4524|4518|4522|4516|1
1737651560000|2025-01-23 16:59:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737651570000|2025-01-23 16:59:30|4523|4517|4523.5|4517.5|4524|4518|4523|4517|0
1737651580000|2025-01-23 16:59:40|4524|4518|4526|4520|4526|4520|4524|4518|6
1737651590000|2025-01-23 16:59:50|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|64
1737651600000|2025-01-23 17:00:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|2
1737651610000|2025-01-23 17:00:10|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|1
1737651620000|2025-01-23 17:00:20|4526|4520|4524|4518|4526.5|4520.5|4522.5|4516.5|64
1737651630000|2025-01-23 17:00:30|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|2
1737651640000|2025-01-23 17:00:40|4524|4518|4524|4518|4524|4518|4524|4518|0
1737651650000|2025-01-23 17:00:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|3
1737651660000|2025-01-23 17:01:00|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|9
1737651670000|2025-01-23 17:01:10|4522|4516|4521.5|4515.5|4522|4516|4520.5|4514.5|9
1737651680000|2025-01-23 17:01:20|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|8
1737651690000|2025-01-23 17:01:30|4521|4515|4520.5|4514.5|4521|4515|4519.5|4513.5|6
1737651700000|2025-01-23 17:01:40|4521|4515|4520|4514|4521|4515|4520|4514|0
1737651710000|2025-01-23 17:01:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|2
1737651720000|2025-01-23 17:02:00|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737651740000|2025-01-23 17:02:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|2
1737651750000|2025-01-23 17:02:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|4
1737651770000|2025-01-23 17:02:50|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737651780000|2025-01-23 17:03:00|4520|4514|4520|4514|4520.5|4514.5|4520|4514|0
1737651790000|2025-01-23 17:03:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|2
1737651800000|2025-01-23 17:03:20|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1737651810000|2025-01-23 17:03:30|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651820000|2025-01-23 17:03:40|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651830000|2025-01-23 17:03:50|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651850000|2025-01-23 17:04:10|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|8
1737651860000|2025-01-23 17:04:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651870000|2025-01-23 17:04:30|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737651880000|2025-01-23 17:04:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737651890000|2025-01-23 17:04:50|4522.5|4516.5|4523|4517|4523.5|4517.5|4522.5|4516.5|3
1737651900000|2025-01-23 17:05:00|4523.5|4517.5|4524|4518|4524.5|4518.5|4523|4517|8
1737651910000|2025-01-23 17:05:10|4523.5|4517.5|4523|4517|4524|4518|4523|4517|2
1737651920000|2025-01-23 17:05:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1737651930000|2025-01-23 17:05:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|0
1737651960000|2025-01-23 17:06:00|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|1
1737651970000|2025-01-23 17:06:10|4525.5|4519.5|4524|4518|4525.5|4519.5|4524|4518|0
1737651980000|2025-01-23 17:06:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737651990000|2025-01-23 17:06:30|4525|4519|4524|4518|4525|4519|4524|4518|0
1737652000000|2025-01-23 17:06:40|4524.5|4518.5|4522.5|4516.5|4524.5|4518.5|4522|4516|5
1737652010000|2025-01-23 17:06:50|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737652020000|2025-01-23 17:07:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|2
1737652030000|2025-01-23 17:07:10|4523|4517|4523.5|4517.5|4524|4518|4523|4517|0
1737652050000|2025-01-23 17:07:30|4523|4517|4522|4516|4523|4517|4522|4516|10
1737652060000|2025-01-23 17:07:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737652080000|2025-01-23 17:08:00|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737652090000|2025-01-23 17:08:10|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737652100000|2025-01-23 17:08:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1737652110000|2025-01-23 17:08:30|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1737652120000|2025-01-23 17:08:40|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737652130000|2025-01-23 17:08:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737652140000|2025-01-23 17:09:00|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1737652150000|2025-01-23 17:09:10|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737652160000|2025-01-23 17:09:20|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737652170000|2025-01-23 17:09:30|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|1
1737652180000|2025-01-23 17:09:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652190000|2025-01-23 17:09:50|4521|4515|4521|4515|4521.5|4515.5|4520.5|4514.5|0
1737652200000|2025-01-23 17:10:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652210000|2025-01-23 17:10:10|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|1
1737652230000|2025-01-23 17:10:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737652260000|2025-01-23 17:11:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737652270000|2025-01-23 17:11:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|8
1737652300000|2025-01-23 17:11:40|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1737652310000|2025-01-23 17:11:50|4521.5|4515.5|4521|4515|4522|4516|4521|4515|4
1737652320000|2025-01-23 17:12:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1737652330000|2025-01-23 17:12:10|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737652340000|2025-01-23 17:12:20|4522|4516|4521|4515|4522|4516|4521|4515|7
1737652370000|2025-01-23 17:12:50|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737652380000|2025-01-23 17:13:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|3
1737652390000|2025-01-23 17:13:10|4521|4515|4522|4516|4522|4516|4521|4515|0
1737652400000|2025-01-23 17:13:20|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737652410000|2025-01-23 17:13:30|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1737652420000|2025-01-23 17:13:40|4522.5|4516.5|4523|4517|4523.5|4517.5|4522.5|4516.5|9
1737652430000|2025-01-23 17:13:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737652440000|2025-01-23 17:14:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652450000|2025-01-23 17:14:10|4521|4515|4522|4516|4522|4516|4521|4515|0
1737652460000|2025-01-23 17:14:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737652470000|2025-01-23 17:14:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|2
1737652480000|2025-01-23 17:14:40|4522.5|4516.5|4522.5|4516.5|4523|4517|4522|4516|0
1737652490000|2025-01-23 17:14:50|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737652500000|2025-01-23 17:15:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737652510000|2025-01-23 17:15:10|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737652520000|2025-01-23 17:15:20|4521|4515|4521|4515|4521.5|4515.5|4521|4515|8
1737652530000|2025-01-23 17:15:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652540000|2025-01-23 17:15:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652550000|2025-01-23 17:15:50|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737652560000|2025-01-23 17:16:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652570000|2025-01-23 17:16:10|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652580000|2025-01-23 17:16:20|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737652590000|2025-01-23 17:16:30|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652600000|2025-01-23 17:16:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737652610000|2025-01-23 17:16:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737652620000|2025-01-23 17:17:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1737652630000|2025-01-23 17:17:10|4521.5|4515.5|4523|4517|4523|4517|4521.5|4515.5|1
1737652650000|2025-01-23 17:17:30|4523.5|4517.5|4522.5|4516.5|4524|4518|4522|4516|2
1737652660000|2025-01-23 17:17:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737652670000|2025-01-23 17:17:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737652680000|2025-01-23 17:18:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737652690000|2025-01-23 17:18:10|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1737652700000|2025-01-23 17:18:20|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|0
1737652710000|2025-01-23 17:18:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1737652720000|2025-01-23 17:18:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1737652740000|2025-01-23 17:19:00|4524.5|4518.5|4525|4519|4525|4519|4524|4518|0
1737652750000|2025-01-23 17:19:10|4524|4518|4523|4517|4524|4518|4523|4517|13
1737652760000|2025-01-23 17:19:20|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|2
1737652770000|2025-01-23 17:19:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1737652780000|2025-01-23 17:19:40|4522.5|4516.5|4522.5|4516.5|4523|4517|4522|4516|0
1737652790000|2025-01-23 17:19:50|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737652800000|2025-01-23 17:20:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737652810000|2025-01-23 17:20:10|4523|4517|4523|4517|4523|4517|4523|4517|0
1737652830000|2025-01-23 17:20:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1737652840000|2025-01-23 17:20:40|4522.5|4516.5|4522|4516|4523|4517|4522|4516|0
1737652850000|2025-01-23 17:20:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737652860000|2025-01-23 17:21:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1737652870000|2025-01-23 17:21:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|1
1737652880000|2025-01-23 17:21:20|4522|4516|4522|4516|4522|4516|4522|4516|0
1737652890000|2025-01-23 17:21:30|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|2
1737652900000|2025-01-23 17:21:40|4519.5|4513.5|4519|4513|4520|4514|4519|4513|0
1737652910000|2025-01-23 17:21:50|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737652920000|2025-01-23 17:22:00|4519|4513|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1737652930000|2025-01-23 17:22:10|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1737652940000|2025-01-23 17:22:20|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737652950000|2025-01-23 17:22:30|4519|4513|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|0
1737652980000|2025-01-23 17:23:00|4519|4513|4520.5|4514.5|4520.5|4514.5|4519|4513|0
1737652990000|2025-01-23 17:23:10|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1737653000000|2025-01-23 17:23:20|4520|4514|4520|4514|4520|4514|4520|4514|0
1737653010000|2025-01-23 17:23:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1737653020000|2025-01-23 17:23:40|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737653040000|2025-01-23 17:24:00|4520.5|4514.5|4522|4516|4522|4516|4520.5|4514.5|2
1737653050000|2025-01-23 17:24:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4
1737653070000|2025-01-23 17:24:30|4521|4515|4520.5|4514.5|4521|4515|4520|4514|1
1737653080000|2025-01-23 17:24:40|4520|4514|4520|4514|4520|4514|4520|4514|0
1737653090000|2025-01-23 17:24:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737653110000|2025-01-23 17:25:10|4521|4515|4520.5|4514.5|4521|4515|4520|4514|0
1737653130000|2025-01-23 17:25:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737653180000|2025-01-23 17:26:20|4521|4515|4521|4515|4521|4515|4521|4515|0
1737653190000|2025-01-23 17:26:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737653200000|2025-01-23 17:26:40|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737653220000|2025-01-23 17:27:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1737653230000|2025-01-23 17:27:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737653240000|2025-01-23 17:27:20|4522|4516|4523|4517|4523|4517|4522|4516|0
1737653250000|2025-01-23 17:27:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1737653260000|2025-01-23 17:27:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|1
1737653280000|2025-01-23 17:28:00|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737653290000|2025-01-23 17:28:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|0
1737653330000|2025-01-23 17:28:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1737653340000|2025-01-23 17:29:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737653370000|2025-01-23 17:29:30|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|5
1737653380000|2025-01-23 17:29:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737653400000|2025-01-23 17:30:00|4523|4517|4523|4517|4523|4517|4523|4517|0
1737653410000|2025-01-23 17:30:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|1
1737653430000|2025-01-23 17:30:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1737653440000|2025-01-23 17:30:40|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737653500000|2025-01-23 17:31:40|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737653510000|2025-01-23 17:31:50|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737653520000|2025-01-23 17:32:00|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522|4516|8
1737653530000|2025-01-23 17:32:10|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737653540000|2025-01-23 17:32:20|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737653550000|2025-01-23 17:32:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4522.5|4516.5|15
1737653560000|2025-01-23 17:32:40|4522.5|4516.5|4524|4518|4524|4518|4522.5|4516.5|1
1737653590000|2025-01-23 17:33:10|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1737653610000|2025-01-23 17:33:30|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|1
1737653620000|2025-01-23 17:33:40|4523|4517|4524|4518|4524|4518|4523|4517|0
1737653630000|2025-01-23 17:33:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737653640000|2025-01-23 17:34:00|4524|4518|4523.5|4517.5|4524|4518|4523|4517|0
1737653650000|2025-01-23 17:34:10|4524|4518|4524|4518|4524|4518|4523.5|4517.5|0
1737653660000|2025-01-23 17:34:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|1
1737653690000|2025-01-23 17:34:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737653700000|2025-01-23 17:35:00|4524|4518|4524|4518|4524|4518|4524|4518|0
1737653710000|2025-01-23 17:35:10|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|124
1737653720000|2025-01-23 17:35:20|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1737653730000|2025-01-23 17:35:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737653740000|2025-01-23 17:35:40|4524.5|4518.5|4524.5|4518.5|4525|4519|4524|4518|4
1737653750000|2025-01-23 17:35:50|4525|4519|4525|4519|4525|4519|4525|4519|0
1737653770000|2025-01-23 17:36:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737653780000|2025-01-23 17:36:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737653790000|2025-01-23 17:36:30|4526|4520|4526|4520|4526|4520|4526|4520|8
1737653800000|2025-01-23 17:36:40|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737653810000|2025-01-23 17:36:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737653820000|2025-01-23 17:37:00|4526|4520|4526|4520|4526|4520|4526|4520|0
1737653830000|2025-01-23 17:37:10|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1737653850000|2025-01-23 17:37:30|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653860000|2025-01-23 17:37:40|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653870000|2025-01-23 17:37:50|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653880000|2025-01-23 17:38:00|4524|4518|4524|4518|4524|4518|4524|4518|0
1737653890000|2025-01-23 17:38:10|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653910000|2025-01-23 17:38:30|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1737653920000|2025-01-23 17:38:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737653930000|2025-01-23 17:38:50|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653940000|2025-01-23 17:39:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|1
1737653970000|2025-01-23 17:39:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1737653990000|2025-01-23 17:39:50|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737654000000|2025-01-23 17:40:00|4525|4519|4525|4519|4525|4519|4525|4519|0
1737654010000|2025-01-23 17:40:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737654020000|2025-01-23 17:40:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1737654030000|2025-01-23 17:40:30|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737654040000|2025-01-23 17:40:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654100000|2025-01-23 17:41:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|8
1737654130000|2025-01-23 17:42:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654140000|2025-01-23 17:42:20|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737654170000|2025-01-23 17:42:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654180000|2025-01-23 17:43:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654190000|2025-01-23 17:43:10|4527|4521|4526.5|4520.5|4527|4521|4526|4520|2
1737654210000|2025-01-23 17:43:30|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737654240000|2025-01-23 17:44:00|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1737654250000|2025-01-23 17:44:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737654260000|2025-01-23 17:44:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1737654290000|2025-01-23 17:44:50|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737654300000|2025-01-23 17:45:00|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1737654310000|2025-01-23 17:45:10|4528.5|4522.5|4529|4523|4529|4523|4528|4522|0
1737654320000|2025-01-23 17:45:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737654330000|2025-01-23 17:45:30|4529|4523|4528.5|4522.5|4529|4523|4528|4522|7
1737654340000|2025-01-23 17:45:40|4528|4522|4529|4523|4529|4523|4528|4522|7
1737654350000|2025-01-23 17:45:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737654360000|2025-01-23 17:46:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737654370000|2025-01-23 17:46:10|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737654380000|2025-01-23 17:46:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1737654390000|2025-01-23 17:46:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737654400000|2025-01-23 17:46:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737654420000|2025-01-23 17:47:00|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1737654440000|2025-01-23 17:47:20|4528|4522|4527|4521|4528|4522|4527|4521|9
1737654450000|2025-01-23 17:47:30|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654460000|2025-01-23 17:47:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654470000|2025-01-23 17:47:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|1
1737654480000|2025-01-23 17:48:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737654520000|2025-01-23 17:48:40|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|2
1737654530000|2025-01-23 17:48:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654540000|2025-01-23 17:49:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654550000|2025-01-23 17:49:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654560000|2025-01-23 17:49:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654570000|2025-01-23 17:49:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654580000|2025-01-23 17:49:40|4526|4520|4526|4520|4526|4520|4526|4520|0
1737654590000|2025-01-23 17:49:50|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654600000|2025-01-23 17:50:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654610000|2025-01-23 17:50:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654620000|2025-01-23 17:50:20|4527|4521|4527|4521|4527|4521|4526.5|4520.5|1
1737654630000|2025-01-23 17:50:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654640000|2025-01-23 17:50:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654650000|2025-01-23 17:50:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654660000|2025-01-23 17:51:00|4527|4521|4527|4521|4527|4521|4527|4521|1
1737654670000|2025-01-23 17:51:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737654680000|2025-01-23 17:51:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1737654690000|2025-01-23 17:51:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737654720000|2025-01-23 17:52:00|4529|4523|4528.5|4522.5|4529|4523|4528|4522|0
1737654730000|2025-01-23 17:52:10|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1737654750000|2025-01-23 17:52:30|4528|4522|4528|4522|4528|4522|4528|4522|0
1737654760000|2025-01-23 17:52:40|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737654770000|2025-01-23 17:52:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737654780000|2025-01-23 17:53:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737654790000|2025-01-23 17:53:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1737654810000|2025-01-23 17:53:30|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1737654820000|2025-01-23 17:53:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1737654830000|2025-01-23 17:53:50|||||||||1
1737654840000|2025-01-23 17:54:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737654850000|2025-01-23 17:54:10|4529|4523|4529|4523|4529|4523|4529|4523|1
1737654860000|2025-01-23 17:54:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|7
1737654890000|2025-01-23 17:54:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737654900000|2025-01-23 17:55:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737654910000|2025-01-23 17:55:10|||||||||1
1737654920000|2025-01-23 17:55:20|4529|4523|4529|4523|4529|4523|4529|4523|0
1737654930000|2025-01-23 17:55:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|1
1737654940000|2025-01-23 17:55:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737654960000|2025-01-23 17:56:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737654980000|2025-01-23 17:56:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737654990000|2025-01-23 17:56:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1737655020000|2025-01-23 17:57:00|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|7
1737655030000|2025-01-23 17:57:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737655040000|2025-01-23 17:57:20|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737655050000|2025-01-23 17:57:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1737655090000|2025-01-23 17:58:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|1
1737655120000|2025-01-23 17:58:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1737655130000|2025-01-23 17:58:50|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|7
1737655140000|2025-01-23 17:59:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|4
1737655150000|2025-01-23 17:59:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655160000|2025-01-23 17:59:20|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655170000|2025-01-23 17:59:30|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737655180000|2025-01-23 17:59:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737655200000|2025-01-23 18:00:00|||||||||1
1737655210000|2025-01-23 18:00:10|4528.5|4522.5|4528|4522|4528.5|4522.5|4527.5|4521.5|10
1737655290000|2025-01-23 18:01:30|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|3
1737655300000|2025-01-23 18:01:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655320000|2025-01-23 18:02:00|4530|4524|4530|4524|4530|4524|4530|4524|1
1737655330000|2025-01-23 18:02:10|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1737655340000|2025-01-23 18:02:20|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737655350000|2025-01-23 18:02:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737655360000|2025-01-23 18:02:40|4528|4522|4527.5|4521.5|4528|4522|4527|4521|1
1737655370000|2025-01-23 18:02:50|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737655380000|2025-01-23 18:03:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737655390000|2025-01-23 18:03:10|4528|4522|4528|4522|4528|4522|4528|4522|0
1737655430000|2025-01-23 18:03:50|4528.5|4522.5|4528.5|4522.5|4529|4523|4528|4522|0
1737655450000|2025-01-23 18:04:10|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737655480000|2025-01-23 18:04:40|||||||||1
1737655490000|2025-01-23 18:04:50|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1737655500000|2025-01-23 18:05:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1737655510000|2025-01-23 18:05:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737655520000|2025-01-23 18:05:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737655530000|2025-01-23 18:05:30|4529|4523|4529|4523|4529|4523|4529|4523|1
1737655540000|2025-01-23 18:05:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1737655550000|2025-01-23 18:05:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737655560000|2025-01-23 18:06:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737655570000|2025-01-23 18:06:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737655620000|2025-01-23 18:07:00|||||||||1
1737655630000|2025-01-23 18:07:10|4527|4521|4528|4522|4528|4522|4527|4521|0
1737655640000|2025-01-23 18:07:20|4527|4521|4527|4521|4527|4521|4527|4521|11
1737655660000|2025-01-23 18:07:40|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737655670000|2025-01-23 18:07:50|4527.5|4521.5|4529.5|4523.5|4529.5|4523.5|4527.5|4521.5|1
1737655680000|2025-01-23 18:08:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655690000|2025-01-23 18:08:10|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737655700000|2025-01-23 18:08:20|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1737655710000|2025-01-23 18:08:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737655720000|2025-01-23 18:08:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655730000|2025-01-23 18:08:50|4529|4523|4529|4523|4529|4523|4529|4523|2
1737655740000|2025-01-23 18:09:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737655760000|2025-01-23 18:09:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655770000|2025-01-23 18:09:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655780000|2025-01-23 18:09:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737655790000|2025-01-23 18:09:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1737655800000|2025-01-23 18:10:00|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1737655810000|2025-01-23 18:10:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737655840000|2025-01-23 18:10:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655900000|2025-01-23 18:11:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655910000|2025-01-23 18:11:50|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|1
1737655970000|2025-01-23 18:12:50|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|1
1737655980000|2025-01-23 18:13:00|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1737655990000|2025-01-23 18:13:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1737656000000|2025-01-23 18:13:20|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1737656010000|2025-01-23 18:13:30|||||||||1
1737656030000|2025-01-23 18:13:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|1
1737656040000|2025-01-23 18:14:00|4533|4527|4533|4527|4533|4527|4533|4527|0
1737656070000|2025-01-23 18:14:30|4534|4528|4534|4528|4534|4528|4534|4528|3
1737656080000|2025-01-23 18:14:40|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|2
1737656120000|2025-01-23 18:15:20|||||||||1
1737656130000|2025-01-23 18:15:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|1
1737656140000|2025-01-23 18:15:40|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737656150000|2025-01-23 18:15:50|4532|4526|4532|4526|4532|4526|4532|4526|0
1737656160000|2025-01-23 18:16:00|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1737656180000|2025-01-23 18:16:20|4532|4526|4532|4526|4532|4526|4532|4526|0
1737656190000|2025-01-23 18:16:30|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1737656200000|2025-01-23 18:16:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1737656240000|2025-01-23 18:17:20|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1737656250000|2025-01-23 18:17:30|4530|4524|4531|4525|4531|4525|4530|4524|3
1737656280000|2025-01-23 18:18:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1737656290000|2025-01-23 18:18:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1737656310000|2025-01-23 18:18:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1737656330000|2025-01-23 18:18:50|4531|4525|4530|4524|4531|4525|4530|4524|1
1737656340000|2025-01-23 18:19:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|1
1737656350000|2025-01-23 18:19:10|4530|4524|4530|4524|4530|4524|4530|4524|0
1737656380000|2025-01-23 18:19:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|8
1737656390000|2025-01-23 18:19:50|4531|4525|4531|4525|4531|4525|4531|4525|0
1737656400000|2025-01-23 18:20:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1737656410000|2025-01-23 18:20:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|7
1737656430000|2025-01-23 18:20:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737656440000|2025-01-23 18:20:40|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1737656460000|2025-01-23 18:21:00|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737656470000|2025-01-23 18:21:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737656480000|2025-01-23 18:21:20|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|2
1737656490000|2025-01-23 18:21:30|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|3
1737656500000|2025-01-23 18:21:40|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1737656510000|2025-01-23 18:21:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737656530000|2025-01-23 18:22:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737656560000|2025-01-23 18:22:40|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1737656570000|2025-01-23 18:22:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737656590000|2025-01-23 18:23:10|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737656610000|2025-01-23 18:23:30|4528|4522|4528|4522|4528.5|4522.5|4528|4522|2
1737656620000|2025-01-23 18:23:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|2
1737656630000|2025-01-23 18:23:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737656640000|2025-01-23 18:24:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737656650000|2025-01-23 18:24:10|4529|4523|4529|4523|4529|4523|4529|4523|0
1737656660000|2025-01-23 18:24:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|5
1737656670000|2025-01-23 18:24:30|4530|4524|4531|4525|4531|4525|4530|4524|0
1737656680000|2025-01-23 18:24:40|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|1
1737656720000|2025-01-23 18:25:20|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737656730000|2025-01-23 18:25:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737656760000|2025-01-23 18:26:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1737656800000|2025-01-23 18:26:40|4529|4523|4527.5|4521.5|4529|4523|4527.5|4521.5|0
1737656820000|2025-01-23 18:27:00|4528|4522|4528|4522|4528|4522|4528|4522|2
1737656830000|2025-01-23 18:27:10|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737656840000|2025-01-23 18:27:20|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1737656860000|2025-01-23 18:27:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|2
1737656870000|2025-01-23 18:27:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737656880000|2025-01-23 18:28:00|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1737656890000|2025-01-23 18:28:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1737656900000|2025-01-23 18:28:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737656910000|2025-01-23 18:28:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1737656920000|2025-01-23 18:28:40|4527|4521|4527|4521|4527|4521|4527|4521|2
1737657000000|2025-01-23 18:30:00|4528|4522|4527|4521|4528|4522|4527|4521|2
1737657010000|2025-01-23 18:30:10|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1737657020000|2025-01-23 18:30:20|4528|4522|4528|4522|4528|4522|4528|4522|2
1737657080000|2025-01-23 18:31:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657090000|2025-01-23 18:31:30|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1737657100000|2025-01-23 18:31:40|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657110000|2025-01-23 18:31:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657170000|2025-01-23 18:32:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|1
1737657180000|2025-01-23 18:33:00|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737657190000|2025-01-23 18:33:10|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1737657200000|2025-01-23 18:33:20|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|3
1737657210000|2025-01-23 18:33:30|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1737657220000|2025-01-23 18:33:40|4526|4520|4526|4520|4526|4520|4526|4520|0
1737657240000|2025-01-23 18:34:00|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737657250000|2025-01-23 18:34:10|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|2
1737657260000|2025-01-23 18:34:20|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657270000|2025-01-23 18:34:30|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657290000|2025-01-23 18:34:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657320000|2025-01-23 18:35:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657330000|2025-01-23 18:35:30|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657340000|2025-01-23 18:35:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1737657350000|2025-01-23 18:35:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657360000|2025-01-23 18:36:00|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657370000|2025-01-23 18:36:10|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657410000|2025-01-23 18:36:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657440000|2025-01-23 18:37:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|2
1737657460000|2025-01-23 18:37:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657490000|2025-01-23 18:38:10|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1737657500000|2025-01-23 18:38:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737657520000|2025-01-23 18:38:40|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737657530000|2025-01-23 18:38:50|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657540000|2025-01-23 18:39:00|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737657550000|2025-01-23 18:39:10|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1737657560000|2025-01-23 18:39:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737657570000|2025-01-23 18:39:30|||||||||1
1737657600000|2025-01-23 18:40:00|4529|4523|4528|4522|4529|4523|4528|4522|0
1737657620000|2025-01-23 18:40:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|3
1737657640000|2025-01-23 18:40:40|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737657650000|2025-01-23 18:40:50|4529|4523|4529|4523|4529|4523|4529|4523|0
1737657660000|2025-01-23 18:41:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1737657680000|2025-01-23 18:41:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737657690000|2025-01-23 18:41:30|4528|4522|4528|4522|4528|4522|4528|4522|1
1737657710000|2025-01-23 18:41:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1737657720000|2025-01-23 18:42:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657730000|2025-01-23 18:42:10|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|7
1737657750000|2025-01-23 18:42:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737657760000|2025-01-23 18:42:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657780000|2025-01-23 18:43:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1737657810000|2025-01-23 18:43:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737657820000|2025-01-23 18:43:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657850000|2025-01-23 18:44:10|4528|4522|4528|4522|4528|4522|4528|4522|2
1737657860000|2025-01-23 18:44:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737657870000|2025-01-23 18:44:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1737657890000|2025-01-23 18:44:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657900000|2025-01-23 18:45:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657940000|2025-01-23 18:45:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|2
1737657950000|2025-01-23 18:45:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737657960000|2025-01-23 18:46:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737657970000|2025-01-23 18:46:10|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657980000|2025-01-23 18:46:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737657990000|2025-01-23 18:46:30|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737658000000|2025-01-23 18:46:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737658010000|2025-01-23 18:46:50|4529|4523|4529.5|4523.5|4530|4524|4529|4523|1
1737658020000|2025-01-23 18:47:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1737658040000|2025-01-23 18:47:20|||||||||1
1737658060000|2025-01-23 18:47:40|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|2
1737658080000|2025-01-23 18:48:00|4530|4524|4530|4524|4530.5|4524.5|4530|4524|8
1737658100000|2025-01-23 18:48:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658120000|2025-01-23 18:48:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737658140000|2025-01-23 18:49:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737658150000|2025-01-23 18:49:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737658160000|2025-01-23 18:49:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737658170000|2025-01-23 18:49:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737658180000|2025-01-23 18:49:40|4530|4524|4530|4524|4530|4524|4530|4524|1
1737658210000|2025-01-23 18:50:10|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1737658220000|2025-01-23 18:50:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658240000|2025-01-23 18:50:40|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1737658250000|2025-01-23 18:50:50|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|0
1737658260000|2025-01-23 18:51:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1737658270000|2025-01-23 18:51:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658280000|2025-01-23 18:51:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658290000|2025-01-23 18:51:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1737658300000|2025-01-23 18:51:40|4529|4523|4530|4524|4530|4524|4529|4523|0
1737658310000|2025-01-23 18:51:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737658320000|2025-01-23 18:52:00|4529|4523|4530|4524|4530|4524|4529|4523|1
1737658350000|2025-01-23 18:52:30|||||||||1
1737658360000|2025-01-23 18:52:40|4530.5|4524.5|4530|4524|4531|4525|4530|4524|3
1737658370000|2025-01-23 18:52:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737658380000|2025-01-23 18:53:00|4531|4525|4531|4525|4531|4525|4531|4525|0
1737658390000|2025-01-23 18:53:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737658420000|2025-01-23 18:53:40|4531|4525|4531|4525|4531|4525|4531|4525|1
1737658430000|2025-01-23 18:53:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|1
1737658440000|2025-01-23 18:54:00|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1737658450000|2025-01-23 18:54:10|4531|4525|4531|4525|4531|4525|4530.5|4524.5|0
1737658480000|2025-01-23 18:54:40|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|6
1737658490000|2025-01-23 18:54:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737658500000|2025-01-23 18:55:00|4532|4526|4532|4526|4532|4526|4532|4526|0
1737658540000|2025-01-23 18:55:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|9
1737658550000|2025-01-23 18:55:50|4532|4526|4532|4526|4532|4526|4532|4526|1
1737658600000|2025-01-23 18:56:40|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737658610000|2025-01-23 18:56:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737658620000|2025-01-23 18:57:00|4531|4525|4531|4525|4531.5|4525.5|4531|4525|0
1737658630000|2025-01-23 18:57:10|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|1
1737658640000|2025-01-23 18:57:20|||||||||1
1737658680000|2025-01-23 18:58:00|4530.5|4524.5|4532.5|4526.5|4532.5|4526.5|4530.5|4524.5|2
1737658690000|2025-01-23 18:58:10|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|1
1737658700000|2025-01-23 18:58:20|4532|4526|4532|4526|4532.5|4526.5|4532|4526|0
1737658710000|2025-01-23 18:58:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1737658720000|2025-01-23 18:58:40|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1737658740000|2025-01-23 18:59:00|4530.5|4524.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|4
1737658770000|2025-01-23 18:59:30|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|14
1737658780000|2025-01-23 18:59:40|4530|4524|4530.5|4524.5|4531|4525|4530|4524|0
1737658790000|2025-01-23 18:59:50|4531.5|4525.5|4532|4523|4532|4525.5|4531.5|4523|7
1737658800000|2025-01-23 19:00:00|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1737658810000|2025-01-23 19:00:10|4532|4523|4532|4523|4532|4523|4532|4523|0
1737658830000|2025-01-23 19:00:30|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1737658870000|2025-01-23 19:01:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1737658880000|2025-01-23 19:01:20|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1737658900000|2025-01-23 19:01:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1737658920000|2025-01-23 19:02:00|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1737658930000|2025-01-23 19:02:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1737658940000|2025-01-23 19:02:20|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1737658950000|2025-01-23 19:02:30|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1737658960000|2025-01-23 19:02:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1737658970000|2025-01-23 19:02:50|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1737658990000|2025-01-23 19:03:10|4533.2|4524.2|4532|4523|4533.3|4524.3|4532|4523|0
1737659000000|2025-01-23 19:03:20|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1737659010000|2025-01-23 19:03:30|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1737659020000|2025-01-23 19:03:40|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1737659040000|2025-01-23 19:04:00|4531.9|4522.9|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1737659060000|2025-01-23 19:04:20|4532|4523|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1737659080000|2025-01-23 19:04:40|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1737659100000|2025-01-23 19:05:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1737659130000|2025-01-23 19:05:30|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659140000|2025-01-23 19:05:40|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659170000|2025-01-23 19:06:10|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1737659180000|2025-01-23 19:06:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1737659190000|2025-01-23 19:06:30|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659200000|2025-01-23 19:06:40|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659220000|2025-01-23 19:07:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1737659230000|2025-01-23 19:07:10|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659240000|2025-01-23 19:07:20|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659260000|2025-01-23 19:07:40|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659270000|2025-01-23 19:07:50|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659280000|2025-01-23 19:08:00|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659320000|2025-01-23 19:08:40|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659330000|2025-01-23 19:08:50|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659340000|2025-01-23 19:09:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659430000|2025-01-23 19:10:30|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1737659440000|2025-01-23 19:10:40|4532.2|4523.2|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1737659450000|2025-01-23 19:10:50|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1737659460000|2025-01-23 19:11:00|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1737659480000|2025-01-23 19:11:20|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1737659490000|2025-01-23 19:11:30|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1737659500000|2025-01-23 19:11:40|4532.2|4523.2|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1737659520000|2025-01-23 19:12:00|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1737659530000|2025-01-23 19:12:10|4531|4522|4530.4|4521.4|4531|4522|4530.3|4521.3|0
1737659540000|2025-01-23 19:12:20|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659550000|2025-01-23 19:12:30|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1737659580000|2025-01-23 19:13:00|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737659600000|2025-01-23 19:13:20|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659610000|2025-01-23 19:13:30|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659620000|2025-01-23 19:13:40|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659630000|2025-01-23 19:13:50|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659650000|2025-01-23 19:14:10|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737659660000|2025-01-23 19:14:20|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1737659670000|2025-01-23 19:14:30|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659700000|2025-01-23 19:15:00|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659730000|2025-01-23 19:15:30|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659740000|2025-01-23 19:15:40|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659750000|2025-01-23 19:15:50|4530.3|4521.3|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1737659810000|2025-01-23 19:16:50|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659820000|2025-01-23 19:17:00|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659830000|2025-01-23 19:17:10|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659920000|2025-01-23 19:18:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737659940000|2025-01-23 19:19:00|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1737659950000|2025-01-23 19:19:10|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659960000|2025-01-23 19:19:20|4530.4|4521.4|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1737659980000|2025-01-23 19:19:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737660000000|2025-01-23 19:20:00|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1737660010000|2025-01-23 19:20:10|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1737660020000|2025-01-23 19:20:20|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1737660060000|2025-01-23 19:21:00|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1737660070000|2025-01-23 19:21:10|4531|4522|4531|4522|4531|4522|4531|4522|0
1737660080000|2025-01-23 19:21:20|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1737660140000|2025-01-23 19:22:20|4532.2|4523.2|4532.8|4523.8|4532.8|4523.8|4532.2|4523.2|0
1737660150000|2025-01-23 19:22:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1737660170000|2025-01-23 19:22:50|4533|4524|4533|4524|4533|4524|4533|4524|0
1737660180000|2025-01-23 19:23:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1737660190000|2025-01-23 19:23:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1737660200000|2025-01-23 19:23:20|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1737660210000|2025-01-23 19:23:30|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1737660230000|2025-01-23 19:23:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1737660240000|2025-01-23 19:24:00|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1737660260000|2025-01-23 19:24:20|4533|4524|4533|4524|4533|4524|4533|4524|0
1737660270000|2025-01-23 19:24:30|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1737660280000|2025-01-23 19:24:40|4533|4524|4534.3|4525.3|4534.3|4525.3|4533|4524|0
1737660320000|2025-01-23 19:25:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1737660330000|2025-01-23 19:25:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660360000|2025-01-23 19:26:00|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1737660470000|2025-01-23 19:27:50|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660490000|2025-01-23 19:28:10|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660500000|2025-01-23 19:28:20|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1737660510000|2025-01-23 19:28:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1737660520000|2025-01-23 19:28:40|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660570000|2025-01-23 19:29:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1737660580000|2025-01-23 19:29:40|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660590000|2025-01-23 19:29:50|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660600000|2025-01-23 19:30:00|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660610000|2025-01-23 19:30:10|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660620000|2025-01-23 19:30:20|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660630000|2025-01-23 19:30:30|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660640000|2025-01-23 19:30:40|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1737660650000|2025-01-23 19:30:50|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1737660680000|2025-01-23 19:31:20|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1737660690000|2025-01-23 19:31:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1737660730000|2025-01-23 19:32:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1737660760000|2025-01-23 19:32:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1737660770000|2025-01-23 19:32:50|4534.7|4525.7|4535.4|4526.4|4535.4|4526.4|4534.7|4525.7|0
1737660790000|2025-01-23 19:33:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1737660810000|2025-01-23 19:33:30|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1737660820000|2025-01-23 19:33:40|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660830000|2025-01-23 19:33:50|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660840000|2025-01-23 19:34:00|4536|4527|4536|4527|4536|4527|4536|4527|0
1737660860000|2025-01-23 19:34:20|4535.9|4526.9|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660870000|2025-01-23 19:34:30|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660900000|2025-01-23 19:35:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1737660930000|2025-01-23 19:35:30|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1737660940000|2025-01-23 19:35:40|4536|4527|4536|4527|4536|4527|4536|4527|0
1737660980000|2025-01-23 19:36:20|4536.6|4527.6|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1737661010000|2025-01-23 19:36:50|4536.5|4527.5|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1737661030000|2025-01-23 19:37:10|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661040000|2025-01-23 19:37:20|4537.2|4528.2|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661050000|2025-01-23 19:37:30|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1737661060000|2025-01-23 19:37:40|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661080000|2025-01-23 19:38:00|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1737661100000|2025-01-23 19:38:20|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661110000|2025-01-23 19:38:30|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661130000|2025-01-23 19:38:50|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661140000|2025-01-23 19:39:00|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661150000|2025-01-23 19:39:10|4537|4528|4537|4528|4537.1|4528.1|4537|4528|0
1737661170000|2025-01-23 19:39:30|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1737661180000|2025-01-23 19:39:40|4537|4528|4537|4528|4537|4528|4537|4528|0
1737661200000|2025-01-23 19:40:00|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661210000|2025-01-23 19:40:10|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661220000|2025-01-23 19:40:20|4537.2|4528.2|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661230000|2025-01-23 19:40:30|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1737661250000|2025-01-23 19:40:50|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661260000|2025-01-23 19:41:00|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1737661270000|2025-01-23 19:41:10|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1737661320000|2025-01-23 19:42:00|4537.7|4528.7|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1737661330000|2025-01-23 19:42:10|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1737661350000|2025-01-23 19:42:30|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661360000|2025-01-23 19:42:40|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661380000|2025-01-23 19:43:00|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661390000|2025-01-23 19:43:10|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661520000|2025-01-23 19:45:20|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1737661550000|2025-01-23 19:45:50|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1737661560000|2025-01-23 19:46:00|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661570000|2025-01-23 19:46:10|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1737661590000|2025-01-23 19:46:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1737661620000|2025-01-23 19:47:00|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1737661640000|2025-01-23 19:47:20|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|0
1737661660000|2025-01-23 19:47:40|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|0
1737661670000|2025-01-23 19:47:50|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1737661680000|2025-01-23 19:48:00|4539.1|4530.1|4541.1|4532.1|4541.1|4532.1|4539.1|4530.1|0
1737661760000|2025-01-23 19:49:20|4541|4532|4541|4532|4541.1|4532.1|4541|4532|0
1737661770000|2025-01-23 19:49:30|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1737661790000|2025-01-23 19:49:50|4541|4532|4541|4532|4541.1|4532.1|4541|4532|0
1737661800000|2025-01-23 19:50:00|4541.1|4532.1|4541.7|4532.7|4541.7|4532.7|4541|4532|0
1737661820000|2025-01-23 19:50:20|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1737661830000|2025-01-23 19:50:30|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737661840000|2025-01-23 19:50:40|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1737661850000|2025-01-23 19:50:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737661860000|2025-01-23 19:51:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1737661870000|2025-01-23 19:51:10|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737661880000|2025-01-23 19:51:20|4541.8|4532.8|4543|4534|4543|4534|4541.8|4532.8|0
1737661890000|2025-01-23 19:51:30|4543.1|4534.1|4541.7|4532.7|4543.1|4534.1|4541.7|4532.7|0
1737661910000|2025-01-23 19:51:50|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737661930000|2025-01-23 19:52:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737661940000|2025-01-23 19:52:20|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737661950000|2025-01-23 19:52:30|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662000000|2025-01-23 19:53:20|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662040000|2025-01-23 19:54:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662050000|2025-01-23 19:54:10|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662070000|2025-01-23 19:54:30|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1737662080000|2025-01-23 19:54:40|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662100000|2025-01-23 19:55:00|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1737662110000|2025-01-23 19:55:10|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662120000|2025-01-23 19:55:20|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737662130000|2025-01-23 19:55:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662150000|2025-01-23 19:55:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662160000|2025-01-23 19:56:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662170000|2025-01-23 19:56:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1737662180000|2025-01-23 19:56:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1737662200000|2025-01-23 19:56:40|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1737662210000|2025-01-23 19:56:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1737662220000|2025-01-23 19:57:00|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662230000|2025-01-23 19:57:10|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1737662290000|2025-01-23 19:58:10|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1737662300000|2025-01-23 19:58:20|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1737662340000|2025-01-23 19:59:00|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1737662350000|2025-01-23 19:59:10|4542.5|4533.5|4542|4533|4542.6|4533.6|4542|4533|0
1737662360000|2025-01-23 19:59:20|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1737662370000|2025-01-23 19:59:30|4542|4533|4541.8|4532.8|4542|4533|4541.8|4532.8|0
1737662380000|2025-01-23 19:59:40|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1737662400000|2025-01-23 20:00:00|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662410000|2025-01-23 20:00:10|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737662420000|2025-01-23 20:00:20|4541.8|4532.8|4540.5|4531.5|4541.8|4532.8|4540.5|4531.5|0
1737662430000|2025-01-23 20:00:30|4540.6|4531.6|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1737662440000|2025-01-23 20:00:40|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.5|4531.5|0
1737662450000|2025-01-23 20:00:50|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1737662460000|2025-01-23 20:01:00|4540.6|4531.6|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1737662470000|2025-01-23 20:01:10|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1737662490000|2025-01-23 20:01:30|4539.8|4530.8|4539.7|4530.7|4539.8|4530.8|4539.7|4530.7|0
1737662520000|2025-01-23 20:02:00|4540.3|4531.3|4541|4532|4541|4532|4540.3|4531.3|0
1737662560000|2025-01-23 20:02:40|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1737662580000|2025-01-23 20:03:00|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1737662600000|2025-01-23 20:03:20|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1737662620000|2025-01-23 20:03:40|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1737662630000|2025-01-23 20:03:50|4541.6|4532.6|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1737662640000|2025-01-23 20:04:00|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1737662680000|2025-01-23 20:04:40|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1737662690000|2025-01-23 20:04:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662700000|2025-01-23 20:05:00|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1737662720000|2025-01-23 20:05:20|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662760000|2025-01-23 20:06:00|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662770000|2025-01-23 20:06:10|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662790000|2025-01-23 20:06:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1737662800000|2025-01-23 20:06:40|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737662820000|2025-01-23 20:07:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662830000|2025-01-23 20:07:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1737662840000|2025-01-23 20:07:20|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662850000|2025-01-23 20:07:30|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662870000|2025-01-23 20:07:50|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662880000|2025-01-23 20:08:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1737662890000|2025-01-23 20:08:10|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1737662930000|2025-01-23 20:08:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1737662940000|2025-01-23 20:09:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1737662950000|2025-01-23 20:09:10|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1737662960000|2025-01-23 20:09:20|4542.6|4533.6|4543.2|4534.2|4543.2|4534.2|4542.6|4533.6|0
1737662980000|2025-01-23 20:09:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737663000000|2025-01-23 20:10:00|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1737663010000|2025-01-23 20:10:10|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1737663020000|2025-01-23 20:10:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1737663030000|2025-01-23 20:10:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737663050000|2025-01-23 20:10:50|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737663060000|2025-01-23 20:11:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737663070000|2025-01-23 20:11:10|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1737663090000|2025-01-23 20:11:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.1|4534.1|0
1737663110000|2025-01-23 20:11:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737663120000|2025-01-23 20:12:00|4543.8|4534.8|4544.3|4535.3|4544.3|4535.3|4543.7|4534.7|0
1737663130000|2025-01-23 20:12:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737663140000|2025-01-23 20:12:20|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737663150000|2025-01-23 20:12:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737663160000|2025-01-23 20:12:40|4545.1|4536.1|4545.1|4536.1|4545.8|4536.8|4545.1|4536.1|0
1737663170000|2025-01-23 20:12:50|4545.2|4536.2|4545.8|4536.8|4545.8|4536.8|4545.2|4536.2|0
1737663190000|2025-01-23 20:13:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1737663200000|2025-01-23 20:13:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.2|4536.2|0
1737663220000|2025-01-23 20:13:40|4547.1|4538.1|4546.5|4537.5|4547.1|4538.1|4546.5|4537.5|0
1737663320000|2025-01-23 20:15:20|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737663330000|2025-01-23 20:15:30|4547.2|4538.2|4547.8|4538.8|4547.8|4538.8|4547.1|4538.1|0
1737663340000|2025-01-23 20:15:40|4549|4540|4549.1|4540.1|4549.2|4540.2|4549|4540|0
1737663350000|2025-01-23 20:15:50|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663360000|2025-01-23 20:16:00|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663370000|2025-01-23 20:16:10|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663380000|2025-01-23 20:16:20|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663400000|2025-01-23 20:16:40|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663410000|2025-01-23 20:16:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1737663450000|2025-01-23 20:17:30|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1737663460000|2025-01-23 20:17:40|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1737663470000|2025-01-23 20:17:50|4549.2|4540.2|4549.9|4540.9|4549.9|4540.9|4549.2|4540.2|0
1737663480000|2025-01-23 20:18:00|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1737663510000|2025-01-23 20:18:30|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1737663520000|2025-01-23 20:18:40|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1737663530000|2025-01-23 20:18:50|4548.8|4539.8|4547.5|4538.5|4548.8|4539.8|4547.5|4538.5|0
1737663550000|2025-01-23 20:19:10|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1737663560000|2025-01-23 20:19:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1737663590000|2025-01-23 20:19:50|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1737663610000|2025-01-23 20:20:10|4547.6|4538.6|4547.6|4538.6|4547.7|4538.7|4547.5|4538.5|0
1737663620000|2025-01-23 20:20:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1737663630000|2025-01-23 20:20:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737663640000|2025-01-23 20:20:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1737663660000|2025-01-23 20:21:00|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737663680000|2025-01-23 20:21:20|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1737663700000|2025-01-23 20:21:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1737663790000|2025-01-23 20:23:10|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1737663810000|2025-01-23 20:23:30|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737663820000|2025-01-23 20:23:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1737663860000|2025-01-23 20:24:20|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1737663870000|2025-01-23 20:24:30|4547.2|4538.2|4546.5|4537.5|4547.2|4538.2|4546.5|4537.5|0
1737663880000|2025-01-23 20:24:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737663890000|2025-01-23 20:24:50|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737663900000|2025-01-23 20:25:00|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737663910000|2025-01-23 20:25:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737663920000|2025-01-23 20:25:20|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1737664010000|2025-01-23 20:26:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737664030000|2025-01-23 20:27:10|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737664060000|2025-01-23 20:27:40|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737664070000|2025-01-23 20:27:50|4546.4|4537.4|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1737664090000|2025-01-23 20:28:10|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737664100000|2025-01-23 20:28:20|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737664110000|2025-01-23 20:28:30|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737664120000|2025-01-23 20:28:40|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737664130000|2025-01-23 20:28:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737664190000|2025-01-23 20:29:50|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737664200000|2025-01-23 20:30:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664210000|2025-01-23 20:30:10|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737664220000|2025-01-23 20:30:20|4546.3|4537.3|4545.1|4536.1|4546.3|4537.3|4545.1|4536.1|0
1737664230000|2025-01-23 20:30:30|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1737664310000|2025-01-23 20:31:50|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664320000|2025-01-23 20:32:00|4544.8|4535.8|4545|4536|4545|4536|4544.8|4535.8|0
1737664330000|2025-01-23 20:32:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1737664360000|2025-01-23 20:32:40|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664370000|2025-01-23 20:32:50|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664380000|2025-01-23 20:33:00|4545|4536|4545|4536|4545|4536|4544.9|4535.9|0
1737664390000|2025-01-23 20:33:10|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545|4536|0
1737664410000|2025-01-23 20:33:30|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545|4536|0
1737664420000|2025-01-23 20:33:40|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737664440000|2025-01-23 20:34:00|4545|4536|4545|4536|4545.1|4536.1|4545|4536|0
1737664450000|2025-01-23 20:34:10|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664460000|2025-01-23 20:34:20|4545|4536|4545|4536|4545|4536|4545|4536|0
1737664470000|2025-01-23 20:34:30|4544.9|4535.9|4545|4536|4545|4536|4544.9|4535.9|0
1737664480000|2025-01-23 20:34:40|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1737664490000|2025-01-23 20:34:50|4545|4536|4545|4536|4545|4536|4545|4536|0
1737664500000|2025-01-23 20:35:00|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664510000|2025-01-23 20:35:10|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737664560000|2025-01-23 20:36:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664580000|2025-01-23 20:36:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664590000|2025-01-23 20:36:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664600000|2025-01-23 20:36:40|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1737664610000|2025-01-23 20:36:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664620000|2025-01-23 20:37:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664630000|2025-01-23 20:37:10|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664660000|2025-01-23 20:37:40|4546.4|4537.4|4546.9|4537.9|4547|4538|4546.4|4537.4|0
1737664670000|2025-01-23 20:37:50|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1737664680000|2025-01-23 20:38:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664690000|2025-01-23 20:38:10|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664710000|2025-01-23 20:38:30|4546.1|4537.1|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1737664720000|2025-01-23 20:38:40|4546.2|4537.2|4545.6|4536.6|4546.3|4537.3|4545.6|4536.6|0
1737664730000|2025-01-23 20:38:50|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664740000|2025-01-23 20:39:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1737664760000|2025-01-23 20:39:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664770000|2025-01-23 20:39:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664800000|2025-01-23 20:40:00|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664810000|2025-01-23 20:40:10|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1737664820000|2025-01-23 20:40:20|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737664830000|2025-01-23 20:40:30|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664840000|2025-01-23 20:40:40|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1737664850000|2025-01-23 20:40:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664870000|2025-01-23 20:41:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1737664890000|2025-01-23 20:41:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664900000|2025-01-23 20:41:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737664910000|2025-01-23 20:41:50|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664920000|2025-01-23 20:42:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737664930000|2025-01-23 20:42:10|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664940000|2025-01-23 20:42:20|4545.4|4536.4|4544.8|4535.8|4545.4|4536.4|4544.7|4535.7|0
1737664950000|2025-01-23 20:42:30|4544.7|4535.7|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737664960000|2025-01-23 20:42:40|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1737664970000|2025-01-23 20:42:50|4544.7|4535.7|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737665010000|2025-01-23 20:43:30|4544.1|4535.1|4543.5|4534.5|4544.1|4535.1|4543.4|4534.4|0
1737665070000|2025-01-23 20:44:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737665080000|2025-01-23 20:44:40|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737665090000|2025-01-23 20:44:50|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1737665100000|2025-01-23 20:45:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737665120000|2025-01-23 20:45:20|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1737665130000|2025-01-23 20:45:30|4545|4536|4545|4536|4545|4536|4545|4536|0
1737665140000|2025-01-23 20:45:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737665150000|2025-01-23 20:45:50|4544.3|4535.3|4543.8|4534.8|4544.4|4535.4|4543.8|4534.8|0
1737665160000|2025-01-23 20:46:00|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737665180000|2025-01-23 20:46:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737665200000|2025-01-23 20:46:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737665210000|2025-01-23 20:46:50|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737665220000|2025-01-23 20:47:00|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1737665230000|2025-01-23 20:47:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1737665240000|2025-01-23 20:47:20|4543.9|4534.9|4545.2|4536.2|4545.2|4536.2|4543.9|4534.9|0
1737665250000|2025-01-23 20:47:30|4545.1|4536.1|4545.3|4536.3|4545.3|4536.3|4545.1|4536.1|0
1737665260000|2025-01-23 20:47:40|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665280000|2025-01-23 20:48:00|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665290000|2025-01-23 20:48:10|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737665300000|2025-01-23 20:48:20|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1737665310000|2025-01-23 20:48:30|4544.9|4535.9|4543.7|4534.7|4544.9|4535.9|4543.7|4534.7|0
1737665320000|2025-01-23 20:48:40|4542.4|4533.4|4543.7|4534.7|4543.7|4534.7|4542.4|4533.4|0
1737665330000|2025-01-23 20:48:50|4543.6|4534.6|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1737665340000|2025-01-23 20:49:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737665360000|2025-01-23 20:49:20|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737665370000|2025-01-23 20:49:30|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737665380000|2025-01-23 20:49:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737665400000|2025-01-23 20:50:00|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1737665410000|2025-01-23 20:50:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1737665420000|2025-01-23 20:50:20|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737665430000|2025-01-23 20:50:30|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1737665440000|2025-01-23 20:50:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737665470000|2025-01-23 20:51:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737665490000|2025-01-23 20:51:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737665500000|2025-01-23 20:51:40|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737665510000|2025-01-23 20:51:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737665520000|2025-01-23 20:52:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737665530000|2025-01-23 20:52:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737665540000|2025-01-23 20:52:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737665550000|2025-01-23 20:52:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737665580000|2025-01-23 20:53:00|4544.9|4535.9|4544.3|4535.3|4544.9|4535.9|4544.3|4535.3|0
1737665610000|2025-01-23 20:53:30|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737665620000|2025-01-23 20:53:40|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737665630000|2025-01-23 20:53:50|4544.4|4535.4|4543.7|4534.7|4544.5|4535.5|4543.7|4534.7|0
1737665640000|2025-01-23 20:54:00|4544.3|4535.3|4543.7|4534.7|4544.3|4535.3|4543.7|4534.7|0
1737665650000|2025-01-23 20:54:10|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1737665660000|2025-01-23 20:54:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737665680000|2025-01-23 20:54:40|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1737665690000|2025-01-23 20:54:50|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1737665700000|2025-01-23 20:55:00|4544.1|4535.1|4544.7|4535.7|4544.7|4535.7|4544.1|4535.1|0
1737665710000|2025-01-23 20:55:10|4544.1|4535.1|4544.9|4535.9|4544.9|4535.9|4544|4535|0
1737665720000|2025-01-23 20:55:20|4544.8|4535.8|4545|4536|4545|4536|4544.8|4535.8|0
1737665730000|2025-01-23 20:55:30|4544.9|4535.9|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1737665740000|2025-01-23 20:55:40|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737665760000|2025-01-23 20:56:00|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737665770000|2025-01-23 20:56:10|4545|4536|4545|4536|4545|4536|4545|4536|0
1737665780000|2025-01-23 20:56:20|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1737665790000|2025-01-23 20:56:30|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737665800000|2025-01-23 20:56:40|4545.1|4536.1|4545.2|4536.2|4545.3|4536.3|4545.1|4536.1|0
1737665810000|2025-01-23 20:56:50|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737665820000|2025-01-23 20:57:00|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665830000|2025-01-23 20:57:10|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665840000|2025-01-23 20:57:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737665860000|2025-01-23 20:57:40|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737665870000|2025-01-23 20:57:50|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737665880000|2025-01-23 20:58:00|4545.3|4536.3|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1737665890000|2025-01-23 20:58:10|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737665900000|2025-01-23 20:58:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737665910000|2025-01-23 20:58:30|4546.1|4537.1|4546.7|4537.7|4546.7|4537.7|4546.1|4537.1|0
1737665920000|2025-01-23 20:58:40|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737665930000|2025-01-23 20:58:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1737665940000|2025-01-23 20:59:00|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1737665960000|2025-01-23 20:59:20|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4546.8|4537.8|0
1737665970000|2025-01-23 20:59:30|4547.4|4538.4|4546.8|4537.8|4547.5|4538.5|4546.8|4537.8|0
1737665980000|2025-01-23 20:59:40|4547.5|4538.5|4546.9|4537.9|4547.5|4538.5|4546.9|4537.9|0
1737665990000|2025-01-23 20:59:50|4546.8|4537.8|4548.7|4539.7|4548.7|4539.7|4546.8|4537.8|0
1737666000000|2025-01-23 21:00:00|4548.8|4539.8|4547.5|4538.5|4548.8|4539.8|4547|4538|0
1737666010000|2025-01-23 21:00:10|4547.4|4538.4|4547.9|4538.9|4548|4539|4547.4|4538.4|0
1737666020000|2025-01-23 21:00:20|4548|4539|4547.7|4538.7|4548.1|4539.1|4547.6|4538.6|0
1737666030000|2025-01-23 21:00:30|4547.5|4538.5|4547.2|4538.2|4547.5|4538.5|4547.1|4538.1|0
1737666040000|2025-01-23 21:00:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.1|4538.1|0
1737666050000|2025-01-23 21:00:50|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547|4538|0
1737666060000|2025-01-23 21:01:00|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1737666070000|2025-01-23 21:01:10|4547.1|4538.1|4547.6|4538.6|4547.6|4538.6|4547.1|4538.1|0
1737666080000|2025-01-23 21:01:20|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.4|4538.4|0
1737666090000|2025-01-23 21:01:30|4547.4|4538.4|4547.4|4538.4|4547.5|4538.5|4547.2|4538.2|0
1737666100000|2025-01-23 21:01:40|4547.2|4538.2|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1737666110000|2025-01-23 21:01:50|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666120000|2025-01-23 21:02:00|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1737666140000|2025-01-23 21:02:20|4546.7|4537.7|4547|4538|4547|4538|4546.7|4537.7|0
1737666150000|2025-01-23 21:02:30|4546.9|4537.9|4546.8|4537.8|4547|4538|4546.8|4537.8|0
1737666160000|2025-01-23 21:02:40|4547|4538|4546.7|4537.7|4547|4538|4546.7|4537.7|0
1737666170000|2025-01-23 21:02:50|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666180000|2025-01-23 21:03:00|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666190000|2025-01-23 21:03:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737666200000|2025-01-23 21:03:20|4546.7|4537.7|4547|4538|4547.1|4538.1|4546.7|4537.7|0
1737666210000|2025-01-23 21:03:30|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666220000|2025-01-23 21:03:40|4547|4538|4546.8|4537.8|4547|4538|4546.8|4537.8|0
1737666230000|2025-01-23 21:03:50|4547|4538|4546.8|4537.8|4547|4538|4546.6|4537.6|0
1737666250000|2025-01-23 21:04:10|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666260000|2025-01-23 21:04:20|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666270000|2025-01-23 21:04:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666280000|2025-01-23 21:04:40|4546.8|4537.8|4547|4538|4547|4538|4546.8|4537.8|0
1737666290000|2025-01-23 21:04:50|4546.9|4537.9|4547|4538|4547|4538|4546.8|4537.8|0
1737666300000|2025-01-23 21:05:00|4547.1|4538.1|4546.8|4537.8|4547.1|4538.1|4546.7|4537.7|0
1737666320000|2025-01-23 21:05:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666360000|2025-01-23 21:06:00|4546.6|4537.6|4546.8|4537.8|4546.8|4537.8|4546.6|4537.6|0
1737666370000|2025-01-23 21:06:10|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666410000|2025-01-23 21:06:50|4547|4538|4547|4538|4547|4538|4547|4538|0
1737666420000|2025-01-23 21:07:00|4546.9|4537.9|4547|4538|4547|4538|4546.8|4537.8|0
1737666430000|2025-01-23 21:07:10|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1737666440000|2025-01-23 21:07:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666490000|2025-01-23 21:08:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737666510000|2025-01-23 21:08:30|4546.5|4537.5|4546.6|4537.6|4546.7|4537.7|4546.4|4537.4|0
1737666530000|2025-01-23 21:08:50|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737666540000|2025-01-23 21:09:00|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1737666570000|2025-01-23 21:09:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666580000|2025-01-23 21:09:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1737666590000|2025-01-23 21:09:50|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1737666600000|2025-01-23 21:10:00|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1737666610000|2025-01-23 21:10:10|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737666620000|2025-01-23 21:10:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666630000|2025-01-23 21:10:30|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666650000|2025-01-23 21:10:50|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737666660000|2025-01-23 21:11:00|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737666680000|2025-01-23 21:11:20|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737666690000|2025-01-23 21:11:30|4546.6|4537.6|4546.4|4537.4|4546.7|4537.7|4546.4|4537.4|0
1737666700000|2025-01-23 21:11:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737666710000|2025-01-23 21:11:50|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666730000|2025-01-23 21:12:10|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666740000|2025-01-23 21:12:20|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666760000|2025-01-23 21:12:40|4547|4538|4547|4538|4547|4538|4547|4538|0
1737666790000|2025-01-23 21:13:10|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1737666800000|2025-01-23 21:13:20|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1737666810000|2025-01-23 21:13:30|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1737666820000|2025-01-23 21:13:40|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666840000|2025-01-23 21:14:00|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666850000|2025-01-23 21:14:10|4547|4538|4547|4538|4547|4538|4547|4538|0
1737666880000|2025-01-23 21:14:40|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1737666890000|2025-01-23 21:14:50|4546.7|4537.7|4546.4|4537.4|4546.7|4537.7|4546.4|4537.4|0
1737666900000|2025-01-23 21:15:00|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1737666910000|2025-01-23 21:15:10|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1737666940000|2025-01-23 21:15:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737666970000|2025-01-23 21:16:10|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737666980000|2025-01-23 21:16:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737666990000|2025-01-23 21:16:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737667010000|2025-01-23 21:16:50|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667030000|2025-01-23 21:17:10|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737667040000|2025-01-23 21:17:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667060000|2025-01-23 21:17:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737667090000|2025-01-23 21:18:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667100000|2025-01-23 21:18:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667120000|2025-01-23 21:18:40|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667130000|2025-01-23 21:18:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737667160000|2025-01-23 21:19:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.7|4536.7|0
1737667170000|2025-01-23 21:19:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667180000|2025-01-23 21:19:40|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1737667190000|2025-01-23 21:19:50|4546|4537|4545.9|4536.9|4546.2|4537.2|4545.9|4536.9|0
1737667220000|2025-01-23 21:20:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667240000|2025-01-23 21:20:40|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667250000|2025-01-23 21:20:50|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737667300000|2025-01-23 21:21:40|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737667320000|2025-01-23 21:22:00|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737667380000|2025-01-23 21:23:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737667390000|2025-01-23 21:23:10|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737667480000|2025-01-23 21:24:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737667490000|2025-01-23 21:24:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667540000|2025-01-23 21:25:40|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737667570000|2025-01-23 21:26:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737667580000|2025-01-23 21:26:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737667590000|2025-01-23 21:26:30|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667600000|2025-01-23 21:26:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737667610000|2025-01-23 21:26:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667680000|2025-01-23 21:28:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737667690000|2025-01-23 21:28:10|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737667710000|2025-01-23 21:28:30|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737667720000|2025-01-23 21:28:40|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667760000|2025-01-23 21:29:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737667810000|2025-01-23 21:30:10|4545.7|4536.7|4545.3|4536.3|4545.7|4536.7|4545.3|4536.3|0
1737667830000|2025-01-23 21:30:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737667840000|2025-01-23 21:30:40|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737667850000|2025-01-23 21:30:50|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737667860000|2025-01-23 21:31:00|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1737667870000|2025-01-23 21:31:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737667880000|2025-01-23 21:31:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737667890000|2025-01-23 21:31:30|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737667910000|2025-01-23 21:31:50|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.1|4536.1|0
1737667920000|2025-01-23 21:32:00|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737667970000|2025-01-23 21:32:50|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737667990000|2025-01-23 21:33:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668040000|2025-01-23 21:34:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668050000|2025-01-23 21:34:10|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668080000|2025-01-23 21:34:40|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668090000|2025-01-23 21:34:50|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668100000|2025-01-23 21:35:00|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737668110000|2025-01-23 21:35:10|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668130000|2025-01-23 21:35:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668150000|2025-01-23 21:35:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668160000|2025-01-23 21:36:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668170000|2025-01-23 21:36:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668180000|2025-01-23 21:36:20|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668190000|2025-01-23 21:36:30|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668230000|2025-01-23 21:37:10|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737668280000|2025-01-23 21:38:00|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668290000|2025-01-23 21:38:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737668320000|2025-01-23 21:38:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668340000|2025-01-23 21:39:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668370000|2025-01-23 21:39:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668410000|2025-01-23 21:40:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668420000|2025-01-23 21:40:20|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668430000|2025-01-23 21:40:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737668440000|2025-01-23 21:40:40|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668480000|2025-01-23 21:41:20|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.5|4536.5|0
1737668490000|2025-01-23 21:41:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668500000|2025-01-23 21:41:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668510000|2025-01-23 21:41:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668600000|2025-01-23 21:43:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668610000|2025-01-23 21:43:30|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737668620000|2025-01-23 21:43:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668630000|2025-01-23 21:43:50|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668640000|2025-01-23 21:44:00|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668690000|2025-01-23 21:44:50|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668700000|2025-01-23 21:45:00|4545.3|4536.3|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1737668730000|2025-01-23 21:45:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668780000|2025-01-23 21:46:20|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668840000|2025-01-23 21:47:20|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668850000|2025-01-23 21:47:30|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737668870000|2025-01-23 21:47:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668910000|2025-01-23 21:48:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737668940000|2025-01-23 21:49:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737668970000|2025-01-23 21:49:30|4545.8|4536.8|4545.9|4536.9|4546.1|4537.1|4545.8|4536.8|0
1737669000000|2025-01-23 21:50:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737669010000|2025-01-23 21:50:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737669030000|2025-01-23 21:50:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737669040000|2025-01-23 21:50:40|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737669070000|2025-01-23 21:51:10|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1737669170000|2025-01-23 21:52:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1737669200000|2025-01-23 21:53:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737669230000|2025-01-23 21:53:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737669260000|2025-01-23 21:54:20|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1737669300000|2025-01-23 21:55:00|4546.3|4537.3|4546.3|4537.3|4546.5|4537.5|4546.3|4537.3|0
1737669330000|2025-01-23 21:55:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669360000|2025-01-23 21:56:00|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1737669400000|2025-01-23 21:56:40|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1737669440000|2025-01-23 21:57:20|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737669450000|2025-01-23 21:57:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737669460000|2025-01-23 21:57:40|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737669470000|2025-01-23 21:57:50|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737669550000|2025-01-23 21:59:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737669570000|2025-01-23 21:59:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669590000|2025-01-23 21:59:50|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.1|4537.1|0
1737669620000|2025-01-23 22:00:20|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737669630000|2025-01-23 22:00:30|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669720000|2025-01-23 22:02:00|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737669770000|2025-01-23 22:02:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737669810000|2025-01-23 22:03:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669830000|2025-01-23 22:03:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737669910000|2025-01-23 22:05:10|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1737669920000|2025-01-23 22:05:20|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737669940000|2025-01-23 22:05:40|4546.3|4537.3|4546.6|4537.6|4546.6|4537.6|4546.3|4537.3|0
1737669950000|2025-01-23 22:05:50|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737669990000|2025-01-23 22:06:30|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1737670050000|2025-01-23 22:07:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737670080000|2025-01-23 22:08:00|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1737670110000|2025-01-23 22:08:30|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1737670120000|2025-01-23 22:08:40|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1737670130000|2025-01-23 22:08:50|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737670150000|2025-01-23 22:09:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737670160000|2025-01-23 22:09:20|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737670200000|2025-01-23 22:10:00|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737670390000|2025-01-23 22:13:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737670460000|2025-01-23 22:14:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737670500000|2025-01-23 22:15:00|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737670530000|2025-01-23 22:15:30|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737670570000|2025-01-23 22:16:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737670810000|2025-01-23 22:20:10|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737670910000|2025-01-23 22:21:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737671100000|2025-01-23 22:25:00|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737671330000|2025-01-23 22:28:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737671340000|2025-01-23 22:29:00|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737671550000|2025-01-23 22:32:30|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737672050000|2025-01-23 22:40:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737672070000|2025-01-23 22:41:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737672860000|2025-01-23 22:54:20|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737673020000|2025-01-23 22:57:00|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737673040000|2025-01-23 22:57:20|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737673200000|2025-01-23 23:00:00|4546.1|4537.1|4545.3|4536.3|4546.2|4537.2|4545.1|4536.1|0
1737673210000|2025-01-23 23:00:10|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.1|4536.1|0
1737673220000|2025-01-23 23:00:20|4545.6|4536.6|4545.7|4536.7|4545.9|4536.9|4545.6|4536.6|0
1737673230000|2025-01-23 23:00:30|4545.6|4536.6|4545.2|4536.2|4545.6|4536.6|4545.2|4536.2|0
1737673240000|2025-01-23 23:00:40|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.1|4536.1|0
1737673250000|2025-01-23 23:00:50|4545.3|4536.3|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1737673260000|2025-01-23 23:01:00|4545.3|4536.3|4545.6|4536.6|4545.6|4536.6|4545.3|4536.3|0
1737673270000|2025-01-23 23:01:10|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.5|4536.5|0
1737673280000|2025-01-23 23:01:20|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737673290000|2025-01-23 23:01:30|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737673300000|2025-01-23 23:01:40|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1737673310000|2025-01-23 23:01:50|4545.5|4536.5|4545.3|4536.3|4545.6|4536.6|4545.3|4536.3|0
1737673320000|2025-01-23 23:02:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737673330000|2025-01-23 23:02:10|4545.4|4536.4|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1737673340000|2025-01-23 23:02:20|4545.3|4536.3|4545.1|4536.1|4545.3|4536.3|4545.1|4536.1|0
1737673360000|2025-01-23 23:02:40|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545|4536|0
1737673370000|2025-01-23 23:02:50|4545|4536|4544.8|4535.8|4545|4536|4544.8|4535.8|0
1737673380000|2025-01-23 23:03:00|4544.9|4535.9|4545|4536|4545|4536|4544.8|4535.8|0
1737673390000|2025-01-23 23:03:10|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737673400000|2025-01-23 23:03:20|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737673410000|2025-01-23 23:03:30|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737673420000|2025-01-23 23:03:40|4545|4536|4544.1|4535.1|4545.2|4536.2|4544.1|4535.1|0
1737673440000|2025-01-23 23:04:00|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1737673450000|2025-01-23 23:04:10|4544.1|4535.1|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1737673460000|2025-01-23 23:04:20|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737673470000|2025-01-23 23:04:30|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737673490000|2025-01-23 23:04:50|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737673500000|2025-01-23 23:05:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737673510000|2025-01-23 23:05:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1737673520000|2025-01-23 23:05:20|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.8|4534.8|0
1737673530000|2025-01-23 23:05:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737673540000|2025-01-23 23:05:40|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1737673550000|2025-01-23 23:05:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737673560000|2025-01-23 23:06:00|4544.6|4535.6|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1737673570000|2025-01-23 23:06:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737673580000|2025-01-23 23:06:20|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1737673590000|2025-01-23 23:06:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1737673600000|2025-01-23 23:06:40|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1737673620000|2025-01-23 23:07:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1737673630000|2025-01-23 23:07:10|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737673640000|2025-01-23 23:07:20|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737673670000|2025-01-23 23:07:50|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737673680000|2025-01-23 23:08:00|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737673700000|2025-01-23 23:08:20|4543.9|4534.9|4544.4|4535.4|4544.4|4535.4|4543.9|4534.9|0
1737673710000|2025-01-23 23:08:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1737673720000|2025-01-23 23:08:40|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1737590400000|2025-01-23 00:00:00|4610.1|4601.1|4609.9|4600.9|4610.1|4601.1|4609.8|4600.8|0
1737590410000|2025-01-23 00:00:10|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|4609.8|4600.8|0
1737590420000|2025-01-23 00:00:20|4609.9|4600.9|4610.1|4601.1|4610.1|4601.1|4609.9|4600.9|0
1737590430000|2025-01-23 00:00:30|4610.2|4601.2|4610.1|4601.1|4610.2|4601.2|4610.1|4601.1|0
1737590440000|2025-01-23 00:00:40|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|4610.2|4601.2|0
1737590470000|2025-01-23 00:01:10|4610.3|4601.3|4610.3|4601.3|4610.3|4601.3|4610.2|4601.2|0
1737590480000|2025-01-23 00:01:20|4610.5|4601.5|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1737590490000|2025-01-23 00:01:30|4610.5|4601.5|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1737590500000|2025-01-23 00:01:40|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590510000|2025-01-23 00:01:50|4610.8|4601.8|4610.9|4601.9|4611|4602|4610.8|4601.8|0
1737590520000|2025-01-23 00:02:00|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737590530000|2025-01-23 00:02:10|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737590540000|2025-01-23 00:02:20|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737590550000|2025-01-23 00:02:30|4611|4602|4611|4602|4611|4602|4611|4602|0
1737590570000|2025-01-23 00:02:50|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737590590000|2025-01-23 00:03:10|4610.8|4601.8|4610.5|4601.5|4610.8|4601.8|4610.5|4601.5|0
1737590610000|2025-01-23 00:03:30|4610.6|4601.6|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1737590620000|2025-01-23 00:03:40|4610.7|4601.7|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1737590640000|2025-01-23 00:04:00|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|4610.5|4601.5|0
1737590650000|2025-01-23 00:04:10|4610.6|4601.6|4610.7|4601.7|4610.7|4601.7|4610.6|4601.6|0
1737590670000|2025-01-23 00:04:30|4610.8|4601.8|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1737590700000|2025-01-23 00:05:00|4610.9|4601.9|4610.7|4601.7|4610.9|4601.9|4610.7|4601.7|0
1737590710000|2025-01-23 00:05:10|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1737590730000|2025-01-23 00:05:30|4610.7|4601.7|4610.6|4601.6|4610.7|4601.7|4610.6|4601.6|0
1737590750000|2025-01-23 00:05:50|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590770000|2025-01-23 00:06:10|4610.8|4601.8|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1737590790000|2025-01-23 00:06:30|4610.9|4601.9|4610.7|4601.7|4610.9|4601.9|4610.7|4601.7|0
1737590800000|2025-01-23 00:06:40|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737590820000|2025-01-23 00:07:00|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737590840000|2025-01-23 00:07:20|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590850000|2025-01-23 00:07:30|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1737590860000|2025-01-23 00:07:40|4610.5|4601.5|4610.6|4601.6|4610.6|4601.6|4610.5|4601.5|0
1737590870000|2025-01-23 00:07:50|4610.5|4601.5|4610.5|4601.5|4610.6|4601.6|4610.5|4601.5|0
1737590880000|2025-01-23 00:08:00|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|4610.6|4601.6|0
1737590910000|2025-01-23 00:08:30|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737590950000|2025-01-23 00:09:10|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737590990000|2025-01-23 00:09:50|4611|4602|4611|4602|4611|4602|4611|4602|0
1737591000000|2025-01-23 00:10:00|4610.9|4601.9|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591010000|2025-01-23 00:10:10|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|4610.7|4601.7|0
1737591020000|2025-01-23 00:10:20|4610.9|4601.9|4611|4602|4611|4602|4610.9|4601.9|0
1737591030000|2025-01-23 00:10:30|4611.1|4602.1|4611|4602|4611.1|4602.1|4611|4602|0
1737591040000|2025-01-23 00:10:40|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737591050000|2025-01-23 00:10:50|4610.7|4601.7|4610.8|4601.8|4610.9|4601.9|4610.7|4601.7|0
1737591080000|2025-01-23 00:11:20|4610.6|4601.6|4610.7|4601.7|4610.7|4601.7|4610.5|4601.5|0
1737591100000|2025-01-23 00:11:40|4610.8|4601.8|4610.7|4601.7|4610.8|4601.8|4610.7|4601.7|0
1737591110000|2025-01-23 00:11:50|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737591130000|2025-01-23 00:12:10|4610.8|4601.8|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737591150000|2025-01-23 00:12:30|4611|4602|4610.9|4601.9|4611.1|4602.1|4610.9|4601.9|0
1737591170000|2025-01-23 00:12:50|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737591180000|2025-01-23 00:13:00|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737591190000|2025-01-23 00:13:10|4611|4602|4611.1|4602.1|4611.1|4602.1|4610.9|4601.9|0
1737591200000|2025-01-23 00:13:20|4611|4602|4611.1|4602.1|4611.1|4602.1|4611|4602|0
1737591210000|2025-01-23 00:13:30|4611|4602|4611.1|4602.1|4611.1|4602.1|4610.9|4601.9|0
1737591220000|2025-01-23 00:13:40|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591230000|2025-01-23 00:13:50|4611|4602|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591300000|2025-01-23 00:15:00|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.7|4601.7|0
1737591310000|2025-01-23 00:15:10|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.8|4601.8|0
1737591320000|2025-01-23 00:15:20|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|4610.8|4601.8|0
1737591330000|2025-01-23 00:15:30|4610.9|4601.9|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591340000|2025-01-23 00:15:40|4611|4602|4611.1|4602.1|4611.1|4602.1|4611|4602|0
1737591360000|2025-01-23 00:16:00|4611.2|4602.2|4611.1|4602.1|4611.2|4602.2|4611.1|4602.1|0
1737591380000|2025-01-23 00:16:20|4611.2|4602.2|4611.2|4602.2|4611.2|4602.2|4611.1|4602.1|0
1737591390000|2025-01-23 00:16:30|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|4611.1|4602.1|0
1737591410000|2025-01-23 00:16:50|4611.2|4602.2|4611|4602|4611.2|4602.2|4611|4602|0
1737591420000|2025-01-23 00:17:00|4611.1|4602.1|4611|4602|4611.1|4602.1|4611|4602|0
1737591430000|2025-01-23 00:17:10|4610.9|4601.9|4610.9|4601.9|4611|4602|4610.9|4601.9|0
1737591460000|2025-01-23 00:17:40|4611|4602|4611|4602|4611|4602|4611|4602|0
1737591470000|2025-01-23 00:17:50|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|4610.9|4601.9|0
1737591490000|2025-01-23 00:18:10|4611|4602|4611|4602|4611|4602|4611|4602|0
1737591500000|2025-01-23 00:18:20|4611.1|4602.1|4610.9|4601.9|4611.1|4602.1|4610.9|4601.9|0
1737591510000|2025-01-23 00:18:30|4611|4602|4610.9|4601.9|4611.1|4602.1|4610.9|4601.9|0
1737591530000|2025-01-23 00:18:50|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|0
1737591560000|2025-01-23 00:19:20|4613|4604|4613.1|4604.1|4613.1|4604.1|4613|4604|0
1737591570000|2025-01-23 00:19:30|4613.2|4604.2|4613.1|4604.1|4613.3|4604.3|4613.1|4604.1|0
1737591590000|2025-01-23 00:19:50|4613.3|4604.3|4613.3|4604.3|4613.3|4604.3|4613.3|4604.3|0
1737591610000|2025-01-23 00:20:10|4613.2|4604.2|4613.1|4604.1|4613.2|4604.2|4613.1|4604.1|0
1737591620000|2025-01-23 00:20:20|4613.2|4604.2|4613.2|4604.2|4613.2|4604.2|4613.2|4604.2|0
1737591630000|2025-01-23 00:20:30|4613.1|4604.1|4613.2|4604.2|4613.2|4604.2|4613.1|4604.1|0
1737591640000|2025-01-23 00:20:40|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|4613.1|4604.1|0
1737591650000|2025-01-23 00:20:50|4613|4604|4613|4604|4613|4604|4613|4604|0
1737591660000|2025-01-23 00:21:00|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|0
1737591670000|2025-01-23 00:21:10|4613|4604|4613|4604|4613|4604|4612.9|4603.9|0
1737591680000|2025-01-23 00:21:20|4612.9|4603.9|4612.8|4603.8|4612.9|4603.9|4612.8|4603.8|0
1737591690000|2025-01-23 00:21:30|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737591700000|2025-01-23 00:21:40|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737591740000|2025-01-23 00:22:20|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737591760000|2025-01-23 00:22:40|4612.4|4603.4|4612.2|4603.2|4612.4|4603.4|4612.2|4603.2|0
1737591770000|2025-01-23 00:22:50|4612.1|4603.1|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737591780000|2025-01-23 00:23:00|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737591790000|2025-01-23 00:23:10|4612.1|4603.1|4612.2|4603.2|4612.2|4603.2|4612.1|4603.1|0
1737591800000|2025-01-23 00:23:20|4612.3|4603.3|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737591810000|2025-01-23 00:23:30|4612.3|4603.3|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737591830000|2025-01-23 00:23:50|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737591860000|2025-01-23 00:24:20|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737591870000|2025-01-23 00:24:30|4612.1|4603.1|4612.2|4603.2|4612.2|4603.2|4612.1|4603.1|0
1737591880000|2025-01-23 00:24:40|4612|4603|4612|4603|4612|4603|4612|4603|0
1737591940000|2025-01-23 00:25:40|4611.9|4602.9|4611.9|4602.9|4612|4603|4611.9|4602.9|0
1737591960000|2025-01-23 00:26:00|4612|4603|4612|4603|4612|4603|4612|4603|0
1737591980000|2025-01-23 00:26:20|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737591990000|2025-01-23 00:26:30|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592000000|2025-01-23 00:26:40|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737592010000|2025-01-23 00:26:50|4611.6|4602.6|4611.5|4602.5|4611.6|4602.6|4611.5|4602.5|0
1737592020000|2025-01-23 00:27:00|4611.4|4602.4|4611.2|4602.2|4611.4|4602.4|4611.2|4602.2|0
1737592030000|2025-01-23 00:27:10|4611.3|4602.3|4611.3|4602.3|4611.3|4602.3|4611.2|4602.2|0
1737592040000|2025-01-23 00:27:20|4611.2|4602.2|4611.3|4602.3|4611.3|4602.3|4611.2|4602.2|0
1737592070000|2025-01-23 00:27:50|4611.2|4602.2|4611.2|4602.2|4611.3|4602.3|4611.2|4602.2|0
1737592080000|2025-01-23 00:28:00|4611.3|4602.3|4611.4|4602.4|4611.4|4602.4|4611.2|4602.2|0
1737592090000|2025-01-23 00:28:10|4611.5|4602.5|4611.7|4602.7|4611.8|4602.8|4611.5|4602.5|0
1737592100000|2025-01-23 00:28:20|4611.6|4602.6|4611.7|4602.7|4611.7|4602.7|4611.6|4602.6|0
1737592130000|2025-01-23 00:28:50|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592140000|2025-01-23 00:29:00|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592150000|2025-01-23 00:29:10|4611.6|4602.6|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737592190000|2025-01-23 00:29:50|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737592220000|2025-01-23 00:30:20|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592260000|2025-01-23 00:31:00|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737592270000|2025-01-23 00:31:10|4611.7|4602.7|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737592280000|2025-01-23 00:31:20|4611.6|4602.6|4611.6|4602.6|4611.7|4602.7|4611.6|4602.6|0
1737592290000|2025-01-23 00:31:30|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|4611.7|4602.7|0
1737592300000|2025-01-23 00:31:40|4611.6|4602.6|4611.8|4602.8|4611.8|4602.8|4611.6|4602.6|0
1737592310000|2025-01-23 00:31:50|4611.7|4602.7|4611.8|4602.8|4611.8|4602.8|4611.7|4602.7|0
1737592320000|2025-01-23 00:32:00|4611.7|4602.7|4612|4603|4612|4603|4611.7|4602.7|0
1737592330000|2025-01-23 00:32:10|4611.8|4602.8|4611.8|4602.8|4612|4603|4611.8|4602.8|0
1737592350000|2025-01-23 00:32:30|4612|4603|4612.1|4603.1|4612.2|4603.2|4612|4603|0
1737592390000|2025-01-23 00:33:10|4612.2|4603.2|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737592420000|2025-01-23 00:33:40|4612.2|4603.2|4612|4603|4612.2|4603.2|4612|4603|0
1737592460000|2025-01-23 00:34:20|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737592470000|2025-01-23 00:34:30|4612.2|4603.2|4612|4603|4612.2|4603.2|4612|4603|0
1737592500000|2025-01-23 00:35:00|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737592530000|2025-01-23 00:35:30|4612|4603|4612|4603|4612|4603|4612|4603|0
1737592540000|2025-01-23 00:35:40|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737592550000|2025-01-23 00:35:50|4612|4603|4611.9|4602.9|4612|4603|4611.9|4602.9|0
1737592560000|2025-01-23 00:36:00|4612|4603|4612.2|4603.2|4612.2|4603.2|4612|4603|0
1737592580000|2025-01-23 00:36:20|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737592590000|2025-01-23 00:36:30|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737592600000|2025-01-23 00:36:40|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737592610000|2025-01-23 00:36:50|4612.3|4603.3|4612.2|4603.2|4612.3|4603.3|4612.2|4603.2|0
1737592630000|2025-01-23 00:37:10|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737592680000|2025-01-23 00:38:00|4612.5|4603.5|4612.5|4603.5|4612.7|4603.7|4612.5|4603.5|0
1737592710000|2025-01-23 00:38:30|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737592720000|2025-01-23 00:38:40|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592730000|2025-01-23 00:38:50|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592740000|2025-01-23 00:39:00|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|4612.6|4603.6|0
1737592770000|2025-01-23 00:39:30|4612.5|4603.5|4612.6|4603.6|4612.6|4603.6|4612.5|4603.5|0
1737592790000|2025-01-23 00:39:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737592820000|2025-01-23 00:40:20|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737592830000|2025-01-23 00:40:30|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737592850000|2025-01-23 00:40:50|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737592860000|2025-01-23 00:41:00|4612.2|4603.2|4611.9|4602.9|4612.2|4603.2|4611.9|4602.9|0
1737592880000|2025-01-23 00:41:20|4612|4603|4611.9|4602.9|4612.1|4603.1|4611.9|4602.9|0
1737592890000|2025-01-23 00:41:30|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737592930000|2025-01-23 00:42:10|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737592950000|2025-01-23 00:42:30|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592960000|2025-01-23 00:42:40|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737592980000|2025-01-23 00:43:00|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593040000|2025-01-23 00:44:00|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737593050000|2025-01-23 00:44:10|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|4612.2|4603.2|0
1737593060000|2025-01-23 00:44:20|4612.3|4603.3|4612.2|4603.2|4612.4|4603.4|4612.2|4603.2|0
1737593070000|2025-01-23 00:44:30|4612.4|4603.4|4612.2|4603.2|4612.4|4603.4|4612.2|4603.2|0
1737593090000|2025-01-23 00:44:50|4612.1|4603.1|4612|4603|4612.1|4603.1|4612|4603|0
1737593110000|2025-01-23 00:45:10|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737593120000|2025-01-23 00:45:20|4612.2|4603.2|4612.3|4603.3|4612.3|4603.3|4612.2|4603.2|0
1737593130000|2025-01-23 00:45:30|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593150000|2025-01-23 00:45:50|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593160000|2025-01-23 00:46:00|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593180000|2025-01-23 00:46:20|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593210000|2025-01-23 00:46:50|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593230000|2025-01-23 00:47:10|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593240000|2025-01-23 00:47:20|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593250000|2025-01-23 00:47:30|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593270000|2025-01-23 00:47:50|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737593280000|2025-01-23 00:48:00|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593290000|2025-01-23 00:48:10|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593300000|2025-01-23 00:48:20|4612.3|4603.3|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593340000|2025-01-23 00:49:00|4612.4|4603.4|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593350000|2025-01-23 00:49:10|4612.4|4603.4|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593390000|2025-01-23 00:49:50|4612.2|4603.2|4612.1|4603.1|4612.2|4603.2|4612.1|4603.1|0
1737593400000|2025-01-23 00:50:00|4612|4603|4611.7|4602.7|4612|4603|4611.6|4602.6|0
1737593430000|2025-01-23 00:50:30|4611.8|4602.8|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737593440000|2025-01-23 00:50:40|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.7|4602.7|0
1737593460000|2025-01-23 00:51:00|4611.7|4602.7|4611.7|4602.7|4611.8|4602.8|4611.7|4602.7|0
1737593470000|2025-01-23 00:51:10|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|4611.8|4602.8|0
1737593500000|2025-01-23 00:51:40|4611.9|4602.9|4612|4603|4612|4603|4611.9|4602.9|0
1737593510000|2025-01-23 00:51:50|4611.9|4602.9|4611.8|4602.8|4611.9|4602.9|4611.8|4602.8|0
1737593520000|2025-01-23 00:52:00|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|4611.9|4602.9|0
1737593530000|2025-01-23 00:52:10|4611.8|4602.8|4611.9|4602.9|4611.9|4602.9|4611.8|4602.8|0
1737593550000|2025-01-23 00:52:30|4612|4603|4612|4603|4612|4603|4612|4603|0
1737593580000|2025-01-23 00:53:00|4611.9|4602.9|4611.9|4602.9|4612|4603|4611.9|4602.9|0
1737593590000|2025-01-23 00:53:10|4612|4603|4612|4603|4612.1|4603.1|4612|4603|0
1737593600000|2025-01-23 00:53:20|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737593620000|2025-01-23 00:53:40|4612|4603|4612.1|4603.1|4612.1|4603.1|4612|4603|0
1737593640000|2025-01-23 00:54:00|4612.2|4603.2|4612.3|4603.3|4612.3|4603.3|4612.2|4603.2|0
1737593650000|2025-01-23 00:54:10|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|4612.1|4603.1|0
1737593660000|2025-01-23 00:54:20|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|4612.3|4603.3|0
1737593670000|2025-01-23 00:54:30|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593690000|2025-01-23 00:54:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737593700000|2025-01-23 00:55:00|4612.4|4603.4|4612.5|4603.5|4612.5|4603.5|4612.4|4603.4|0
1737593720000|2025-01-23 00:55:20|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737593730000|2025-01-23 00:55:30|4612.6|4603.6|4612.8|4603.8|4612.8|4603.8|4612.6|4603.6|0
1737593740000|2025-01-23 00:55:40|4612.9|4603.9|4612.9|4603.9|4612.9|4603.9|4612.8|4603.8|0
1737593770000|2025-01-23 00:56:10|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|4612.8|4603.8|0
1737593800000|2025-01-23 00:56:40|4612.7|4603.7|4612.7|4603.7|4612.8|4603.8|4612.7|4603.7|0
1737593820000|2025-01-23 00:57:00|4612.8|4603.8|4612.7|4603.7|4612.8|4603.8|4612.7|4603.7|0
1737593830000|2025-01-23 00:57:10|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737593840000|2025-01-23 00:57:20|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593850000|2025-01-23 00:57:30|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593860000|2025-01-23 00:57:40|4612.3|4603.3|4612.3|4603.3|4612.4|4603.4|4612.3|4603.3|0
1737593870000|2025-01-23 00:57:50|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|4612.4|4603.4|0
1737593880000|2025-01-23 00:58:00|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593890000|2025-01-23 00:58:10|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593900000|2025-01-23 00:58:20|4612.5|4603.5|4612.4|4603.4|4612.5|4603.5|4612.4|4603.4|0
1737593910000|2025-01-23 00:58:30|4612.3|4603.3|4612.4|4603.4|4612.4|4603.4|4612.3|4603.3|0
1737593930000|2025-01-23 00:58:50|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|4612.5|4603.5|0
1737593950000|2025-01-23 00:59:10|4612.6|4603.6|4612.7|4603.7|4612.7|4603.7|4612.6|4603.6|0
1737593970000|2025-01-23 00:59:30|4612.6|4603.6|4612.5|4603.5|4612.6|4603.6|4612.5|4603.5|0
1737593980000|2025-01-23 00:59:40|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|4612.7|4603.7|0
1737593990000|2025-01-23 00:59:50|4612.8|4603.8|4612.7|4603.7|4612.8|4603.8|4612.7|4603.7|0
1737594000000|2025-01-23 01:00:00|4612.8|4603.8|4612.9|4603.9|4612.9|4603.9|4612.8|4603.8|0
1737594010000|2025-01-23 01:00:10|4612.8|4603.8|4612.9|4603.9|4612.9|4603.9|4612.8|4603.8|0
1737594020000|2025-01-23 01:00:20|4613|4604|4612.9|4603.9|4613.1|4604.1|4612.9|4603.9|0
1737594040000|2025-01-23 01:00:40|4613|4604|4612.9|4603.9|4613|4604|4612.9|4603.9|0
1737594050000|2025-01-23 01:00:50|4613|4604|4613.2|4604.2|4613.2|4604.2|4612.9|4603.9|0
1737594060000|2025-01-23 01:01:00|4613.1|4604.1|4613.2|4604.2|4613.2|4604.2|4613.1|4604.1|0
1737594090000|2025-01-23 01:01:30|4613.1|4604.1|4613.2|4604.2|4613.2|4604.2|4613.1|4604.1|0
1737594120000|2025-01-23 01:02:00|4613.3|4604.3|4613.4|4604.4|4613.4|4604.4|4613.3|4604.3|0
1737594130000|2025-01-23 01:02:10|4613.3|4604.3|4613.4|4604.4|4613.4|4604.4|4613.3|4604.3|0
1737594140000|2025-01-23 01:02:20|4613.3|4604.3|4613.3|4604.3|4613.4|4604.4|4613.3|4604.3|0
1737594150000|2025-01-23 01:02:30|4613.4|4604.4|4613.4|4604.4|4613.4|4604.4|4613.4|4604.4|0
1737594170000|2025-01-23 01:02:50|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1737594180000|2025-01-23 01:03:00|4613.4|4604.4|4613.5|4604.5|4613.5|4604.5|4613.2|4604.2|0
1737594190000|2025-01-23 01:03:10|4613.4|4604.4|4613.3|4604.3|4613.5|4604.5|4613.3|4604.3|0
1737594230000|2025-01-23 01:03:50|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1737594240000|2025-01-23 01:04:00|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1737594260000|2025-01-23 01:04:20|4613.7|4604.7|4613.8|4604.8|4613.8|4604.8|4613.6|4604.6|0
1737594270000|2025-01-23 01:04:30|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594280000|2025-01-23 01:04:40|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|4613.5|4604.5|0
1737594300000|2025-01-23 01:05:00|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1737594310000|2025-01-23 01:05:10|4613.5|4604.5|4613.6|4604.6|4613.6|4604.6|4613.5|4604.5|0
1737594350000|2025-01-23 01:05:50|4613.5|4604.5|4613.5|4604.5|4613.6|4604.6|4613.5|4604.5|0
1737594360000|2025-01-23 01:06:00|4613.6|4604.6|4613.5|4604.5|4613.6|4604.6|4613.5|4604.5|0
1737594400000|2025-01-23 01:06:40|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|4613.6|4604.6|0
1737594410000|2025-01-23 01:06:50|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594420000|2025-01-23 01:07:00|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|4613.8|4604.8|0
1737594430000|2025-01-23 01:07:10|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594440000|2025-01-23 01:07:20|4613.6|4604.6|4613.6|4604.6|4613.7|4604.7|4613.5|4604.5|0
1737594450000|2025-01-23 01:07:30|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|4613.7|4604.7|0
1737594460000|2025-01-23 01:07:40|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|4615.7|4606.7|0
1737594480000|2025-01-23 01:08:00|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|4615.8|4606.8|0
1737594510000|2025-01-23 01:08:30|4615.7|4606.7|4615.8|4606.8|4615.8|4606.8|4615.7|4606.7|0
1737594520000|2025-01-23 01:08:40|4615.7|4606.7|4615.7|4606.7|4615.8|4606.8|4615.7|4606.7|0
1737594530000|2025-01-23 01:08:50|4615.8|4606.8|4615.7|4606.7|4615.8|4606.8|4615.7|4606.7|0
1737594540000|2025-01-23 01:09:00|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|0
1737594550000|2025-01-23 01:09:10|4615.4|4606.4|4615.3|4606.3|4615.4|4606.4|4615.3|4606.3|0
1737594570000|2025-01-23 01:09:30|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|4615.5|4606.5|0
1737594620000|2025-01-23 01:10:20|4615.6|4606.6|4615.7|4606.7|4615.7|4606.7|4615.5|4606.5|0
1737594630000|2025-01-23 01:10:30|4615.6|4606.6|4615.5|4606.5|4615.7|4606.7|4615.5|4606.5|0
1737594660000|2025-01-23 01:11:00|4615.6|4606.6|4615.7|4606.7|4615.7|4606.7|4615.6|4606.6|0
1737594670000|2025-01-23 01:11:10|4615.6|4606.6|4615.5|4606.5|4615.6|4606.6|4615.5|4606.5|0
1737594690000|2025-01-23 01:11:30|4615.6|4606.6|4615.6|4606.6|4615.7|4606.7|4615.6|4606.6|0
1737594700000|2025-01-23 01:11:40|4619.6|4610.6|4619.5|4610.5|4619.6|4610.6|4619.5|4610.5|0
1737594710000|2025-01-23 01:11:50|4619.6|4610.6|4619.6|4610.6|4619.6|4610.6|4619.6|4610.6|0
1737594740000|2025-01-23 01:12:20|4619.7|4610.7|4619.9|4610.9|4619.9|4610.9|4619.7|4610.7|0
1737594750000|2025-01-23 01:12:30|4619.8|4610.8|4619.8|4610.8|4619.8|4610.8|4619.8|4610.8|0
1737594770000|2025-01-23 01:12:50|4619.9|4610.9|4619.9|4610.9|4619.9|4610.9|4619.9|4610.9|0
1737594820000|2025-01-23 01:13:40|4619.8|4610.8|4619.8|4610.8|4619.9|4610.9|4619.8|4610.8|0
1737594900000|2025-01-23 01:15:00|4619.7|4610.7|4625.7|4621.7|4631.7|4627.7|4619.7|4610.7|34
1737594910000|2025-01-23 01:15:10|4625.2|4621.2|4619.7|4615.7|4625.7|4621.7|4619.7|4615.7|43
1737594920000|2025-01-23 01:15:20|4619.2|4615.2|4622.7|4618.7|4623.2|4619.2|4618.7|4614.7|20
1737594930000|2025-01-23 01:15:30|4623.7|4619.7|4624.2|4620.2|4626.7|4622.7|4621.2|4617.2|75
1737594940000|2025-01-23 01:15:40|4623.7|4619.7|4623.7|4619.7|4624.2|4620.2|4620.7|4616.7|24
1737594950000|2025-01-23 01:15:50|4623.2|4619.2|4625.2|4621.2|4625.2|4621.2|4622.2|4618.2|67
1737594960000|2025-01-23 01:16:00|4625.7|4621.7|4627.7|4623.7|4627.7|4623.7|4625.7|4621.7|26
1737594970000|2025-01-23 01:16:10|4628.2|4624.2|4629.2|4625.2|4629.7|4625.7|4628.2|4624.2|8
1737594980000|2025-01-23 01:16:20|4629.7|4625.7|4628.7|4624.7|4630.2|4626.2|4628.2|4624.2|23
1737594990000|2025-01-23 01:16:30|4629.2|4625.2|4627.7|4623.7|4629.2|4625.2|4626.7|4622.7|18
1737595000000|2025-01-23 01:16:40|4627.2|4623.2|4629.2|4625.2|4629.2|4625.2|4626.7|4622.7|29
1737595010000|2025-01-23 01:16:50|4628.7|4624.7|4627.7|4623.7|4629.2|4625.2|4627.2|4623.2|27
1737595020000|2025-01-23 01:17:00|4627.2|4623.2|4625.2|4621.2|4627.2|4623.2|4625.2|4621.2|20
1737595030000|2025-01-23 01:17:10|4624.2|4620.2|4623.2|4619.2|4625.2|4621.2|4623.2|4619.2|36
1737595040000|2025-01-23 01:17:20|4623.7|4619.7|4625.7|4621.7|4626.2|4622.2|4623.7|4619.7|29
1737595050000|2025-01-23 01:17:30|4626.2|4622.2|4625.2|4621.2|4627.2|4623.2|4625.2|4621.2|15
1737595060000|2025-01-23 01:17:40|4625.7|4621.7|4625.7|4621.7|4626.2|4622.2|4625.2|4621.2|17
1737595070000|2025-01-23 01:17:50|4626.2|4622.2|4626.2|4622.2|4626.7|4622.7|4625.7|4621.7|2
1737595080000|2025-01-23 01:18:00|4625.2|4621.2|4625.2|4621.2|4626.2|4622.2|4625.2|4621.2|36
1737595090000|2025-01-23 01:18:10|4625.7|4621.7|4624.7|4620.7|4625.7|4621.7|4624.7|4620.7|15
1737595100000|2025-01-23 01:18:20|4625.2|4621.2|4624.2|4620.2|4625.7|4621.7|4623.2|4619.2|5
1737595110000|2025-01-23 01:18:30|4623.7|4619.7|4624.7|4620.7|4624.7|4620.7|4623.2|4619.2|5
1737595120000|2025-01-23 01:18:40|4624.2|4620.2|4622.7|4618.7|4624.7|4620.7|4620.7|4616.7|53
1737595130000|2025-01-23 01:18:50|4622.2|4618.2|4621.7|4617.7|4622.7|4618.7|4621.2|4617.2|13
1737595140000|2025-01-23 01:19:00|4621.2|4617.2|4619.7|4615.7|4621.2|4617.2|4619.2|4615.2|4
1737595150000|2025-01-23 01:19:10|4620.2|4616.2|4620.2|4616.2|4620.2|4616.2|4619.2|4615.2|4
1737595160000|2025-01-23 01:19:20|4620.7|4616.7|4620.7|4616.7|4621.2|4617.2|4620.2|4616.2|13
1737595170000|2025-01-23 01:19:30|4620.2|4616.2|4620.7|4616.7|4620.7|4616.7|4620.2|4616.2|10
1737595180000|2025-01-23 01:19:40|4620.2|4616.2|4620.2|4616.2|4621.2|4617.2|4620.2|4616.2|37
1737595190000|2025-01-23 01:19:50|4620.7|4616.7|4619.2|4615.2|4620.7|4616.7|4619.2|4615.2|3
1737595200000|2025-01-23 01:20:00|4619.7|4615.7|4615.2|4611.2|4619.7|4615.7|4615.2|4611.2|15
1737595210000|2025-01-23 01:20:10|4614.7|4610.7|4617.2|4613.2|4618.7|4614.7|4614.2|4610.2|55
1737595220000|2025-01-23 01:20:20|4617.7|4613.7|4618.2|4614.2|4619.2|4615.2|4616.2|4612.2|62
1737595230000|2025-01-23 01:20:30|4619.2|4615.2|4618.7|4614.7|4619.7|4615.7|4617.2|4613.2|53
1737595240000|2025-01-23 01:20:40|4619.2|4615.2|4618.2|4614.2|4619.2|4615.2|4618.2|4614.2|21
1737595250000|2025-01-23 01:20:50|4617.7|4613.7|4618.7|4614.7|4618.7|4614.7|4617.2|4613.2|23
1737595260000|2025-01-23 01:21:00|4619.2|4615.2|4620.2|4616.2|4620.2|4616.2|4619.2|4615.2|5
1737595270000|2025-01-23 01:21:10|4619.7|4615.7|4619.7|4615.7|4620.2|4616.2|4619.2|4615.2|4
1737595280000|2025-01-23 01:21:20|4619.2|4615.2|4618.2|4614.2|4619.7|4615.7|4618.2|4614.2|11
1737595290000|2025-01-23 01:21:30|4618.7|4614.7|4617.2|4613.2|4618.7|4614.7|4616.2|4612.2|17
1737595300000|2025-01-23 01:21:40|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|2
1737595310000|2025-01-23 01:21:50|4617.7|4613.7|4616.2|4612.2|4618.2|4614.2|4616.2|4612.2|4
1737595320000|2025-01-23 01:22:00|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4614.2|4610.2|28
1737595330000|2025-01-23 01:22:10|4616.2|4612.2|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|2
1737595340000|2025-01-23 01:22:20|4615.2|4611.2|4615.7|4611.7|4617.2|4613.2|4615.2|4611.2|6
1737595350000|2025-01-23 01:22:30|4616.2|4612.2|4615.2|4611.2|4616.2|4612.2|4614.7|4610.7|0
1737595360000|2025-01-23 01:22:40|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|7
1737595370000|2025-01-23 01:22:50|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4615.2|4611.2|6
1737595380000|2025-01-23 01:23:00|4615.7|4611.7|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|22
1737595390000|2025-01-23 01:23:10|4615.7|4611.7|4615.2|4611.2|4615.7|4611.7|4615.2|4611.2|11
1737595400000|2025-01-23 01:23:20|4615.7|4611.7|4618.2|4614.2|4618.2|4614.2|4615.2|4611.2|33
1737595410000|2025-01-23 01:23:30|4617.7|4613.7|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|2
1737595420000|2025-01-23 01:23:40|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|3
1737595430000|2025-01-23 01:23:50|4618.2|4614.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|4
1737595440000|2025-01-23 01:24:00|4617.7|4613.7|4619.2|4615.2|4619.2|4615.2|4617.7|4613.7|12
1737595450000|2025-01-23 01:24:10|4619.7|4615.7|4621.2|4617.2|4621.7|4617.7|4619.7|4615.7|49
1737595460000|2025-01-23 01:24:20|4621.7|4617.7|4623.7|4619.7|4624.2|4620.2|4621.2|4617.2|33
1737595470000|2025-01-23 01:24:30|4623.2|4619.2|4621.2|4617.2|4623.2|4619.2|4621.2|4617.2|2
1737595480000|2025-01-23 01:24:40|4621.7|4617.7|4623.2|4619.2|4623.2|4619.2|4621.7|4617.7|12
1737595490000|2025-01-23 01:24:50|4624.2|4620.2|4623.7|4619.7|4624.2|4620.2|4623.2|4619.2|12
1737595500000|2025-01-23 01:25:00|4623.2|4619.2|4623.2|4619.2|4624.2|4620.2|4621.2|4617.2|46
1737595510000|2025-01-23 01:25:10|4622.7|4618.7|4622.2|4618.2|4623.2|4619.2|4621.7|4617.7|26
1737595520000|2025-01-23 01:25:20|4623.2|4619.2|4623.7|4619.7|4624.7|4620.7|4622.2|4618.2|69
1737595530000|2025-01-23 01:25:30|4623.2|4619.2|4621.2|4617.2|4623.7|4619.7|4621.2|4617.2|28
1737595540000|2025-01-23 01:25:40|4622.2|4618.2|4622.2|4618.2|4622.7|4618.7|4622.2|4618.2|17
1737595550000|2025-01-23 01:25:50|4621.7|4617.7|4618.7|4614.7|4621.7|4617.7|4618.7|4614.7|35
1737595560000|2025-01-23 01:26:00|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4618.2|4614.2|23
1737595570000|2025-01-23 01:26:10|4618.7|4614.7|4618.7|4614.7|4619.2|4615.2|4618.2|4614.2|11
1737595580000|2025-01-23 01:26:20|4618.2|4614.2|4618.2|4614.2|4619.2|4615.2|4618.2|4614.2|1
1737595590000|2025-01-23 01:26:30|4618.7|4614.7|4616.2|4612.2|4618.7|4614.7|4616.2|4612.2|17
1737595600000|2025-01-23 01:26:40|4615.2|4611.2|4616.2|4612.2|4616.2|4612.2|4615.2|4611.2|9
1737595610000|2025-01-23 01:26:50|4615.2|4611.2|4617.2|4613.2|4617.2|4613.2|4615.2|4611.2|59
1737595620000|2025-01-23 01:27:00|4616.7|4612.7|4616.7|4612.7|4617.7|4613.7|4616.2|4612.2|15
1737595630000|2025-01-23 01:27:10|4617.2|4613.2|4616.2|4612.2|4617.2|4613.2|4616.2|4612.2|1
1737595640000|2025-01-23 01:27:20|4615.7|4611.7|4614.2|4610.2|4616.2|4612.2|4614.2|4610.2|30
1737595650000|2025-01-23 01:27:30|4614.7|4610.7|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|9
1737595660000|2025-01-23 01:27:40|4614.7|4610.7|4615.2|4611.2|4615.2|4611.2|4614.7|4610.7|5
1737595670000|2025-01-23 01:27:50|4616.2|4612.2|4615.2|4611.2|4616.2|4612.2|4615.2|4611.2|15
1737595680000|2025-01-23 01:28:00|4615.7|4611.7|4614.7|4610.7|4616.2|4612.2|4614.7|4610.7|7
1737595690000|2025-01-23 01:28:10|4614.2|4610.2|4613.2|4609.2|4614.2|4610.2|4613.2|4609.2|22
1737595700000|2025-01-23 01:28:20|4613.7|4609.7|4612.2|4608.2|4613.7|4609.7|4611.7|4607.7|19
1737595710000|2025-01-23 01:28:30|4611.7|4607.7|4612.2|4608.2|4612.2|4608.2|4611.7|4607.7|1
1737595720000|2025-01-23 01:28:40|4611.7|4607.7|4613.2|4609.2|4613.2|4609.2|4611.2|4607.2|14
1737595740000|2025-01-23 01:29:00|4612.7|4608.7|4614.2|4610.2|4614.7|4610.7|4612.7|4608.7|20
1737595750000|2025-01-23 01:29:10|4614.7|4610.7|4613.2|4609.2|4614.7|4610.7|4613.2|4609.2|15
1737595760000|2025-01-23 01:29:20|4613.7|4609.7|4615.2|4611.2|4615.2|4611.2|4613.7|4609.7|20
1737595770000|2025-01-23 01:29:30|||||||||1
1737595780000|2025-01-23 01:29:40|4614.2|4610.2|4613.7|4609.7|4614.7|4610.7|4613.2|4609.2|28
1737595790000|2025-01-23 01:29:50|4613.2|4609.2|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|2
1737595800000|2025-01-23 01:30:00|4612.7|4608.7|4621.2|4617.2|4621.2|4617.2|4611.2|4607.2|673
1737595810000|2025-01-23 01:30:10|4620.2|4616.2|4621.2|4617.2|4623.7|4619.7|4619.2|4615.2|347
1737595820000|2025-01-23 01:30:20|4621.7|4617.7|4620.2|4616.2|4623.2|4619.2|4620.2|4616.2|175
1737595830000|2025-01-23 01:30:30|4619.2|4615.2|4617.7|4613.7|4619.7|4615.7|4617.7|4613.7|166
1737595840000|2025-01-23 01:30:40|4618.2|4614.2|4620.2|4616.2|4620.7|4616.7|4617.2|4613.2|179
1737595850000|2025-01-23 01:30:50|4620.7|4616.7|4626.2|4622.2|4627.2|4623.2|4620.7|4616.7|288
1737595860000|2025-01-23 01:31:00|4626.7|4622.7|4627.2|4623.2|4628.2|4624.2|4626.2|4622.2|146
1737595870000|2025-01-23 01:31:10|4625.7|4621.7|4626.2|4622.2|4627.2|4623.2|4623.2|4619.2|209
1737595880000|2025-01-23 01:31:20|4626.7|4622.7|4631.2|4627.2|4631.7|4627.7|4626.7|4622.7|241
1737595890000|2025-01-23 01:31:30|4632.2|4628.2|4627.7|4623.7|4632.7|4628.7|4627.7|4623.7|95
1737595900000|2025-01-23 01:31:40|4628.2|4624.2|4627.7|4623.7|4629.7|4625.7|4626.7|4622.7|87
1737595910000|2025-01-23 01:31:50|4628.2|4624.2|4628.7|4624.7|4630.2|4626.2|4627.2|4623.2|123
1737595920000|2025-01-23 01:32:00|4629.2|4625.2|4629.7|4625.7|4631.2|4627.2|4628.2|4624.2|86
1737595930000|2025-01-23 01:32:10|4629.2|4625.2|4630.2|4626.2|4630.7|4626.7|4628.7|4624.7|135
1737595940000|2025-01-23 01:32:20|4629.7|4625.7|4628.2|4624.2|4632.2|4628.2|4628.2|4624.2|68
1737595950000|2025-01-23 01:32:30|4627.7|4623.7|4626.7|4622.7|4628.2|4624.2|4625.2|4621.2|61
1737595960000|2025-01-23 01:32:40|4626.2|4622.2|4624.7|4620.7|4627.2|4623.2|4624.7|4620.7|85
1737595970000|2025-01-23 01:32:50|4625.2|4621.2|4627.2|4623.2|4629.2|4625.2|4624.7|4620.7|105
1737595980000|2025-01-23 01:33:00|4626.7|4622.7|4625.2|4621.2|4626.7|4622.7|4623.2|4619.2|198
1737595990000|2025-01-23 01:33:10|4626.2|4622.2|4627.2|4623.2|4628.2|4624.2|4626.2|4622.2|78
1737596000000|2025-01-23 01:33:20|4627.7|4623.7|4627.7|4623.7|4628.2|4624.2|4626.2|4622.2|49
1737596010000|2025-01-23 01:33:30|4628.2|4624.2|4628.7|4624.7|4629.2|4625.2|4627.7|4623.7|37
1737596020000|2025-01-23 01:33:40|4628.2|4624.2|4625.7|4621.7|4628.7|4624.7|4624.2|4620.2|39
1737596030000|2025-01-23 01:33:50|4626.2|4622.2|4627.7|4623.7|4628.2|4624.2|4626.2|4622.2|26
1737596040000|2025-01-23 01:34:00|4627.2|4623.2|4625.2|4621.2|4627.2|4623.2|4624.2|4620.2|57
1737596050000|2025-01-23 01:34:10|4624.7|4620.7|4620.7|4616.7|4624.7|4620.7|4620.2|4616.2|145
1737596060000|2025-01-23 01:34:20|4621.2|4617.2|4622.2|4618.2|4623.7|4619.7|4620.7|4616.7|17
1737596070000|2025-01-23 01:34:30|4621.7|4617.7|4623.7|4619.7|4624.2|4620.2|4621.2|4617.2|35
1737596080000|2025-01-23 01:34:40|4623.2|4619.2|4622.2|4618.2|4624.2|4620.2|4621.2|4617.2|60
1737596090000|2025-01-23 01:34:50|4622.7|4618.7|4619.7|4615.7|4622.7|4618.7|4619.7|4615.7|46
1737596100000|2025-01-23 01:35:00|4620.2|4616.2|4617.7|4613.7|4620.2|4616.2|4616.7|4612.7|81
1737596110000|2025-01-23 01:35:10|4617.2|4613.2|4615.2|4611.2|4617.7|4613.7|4615.2|4611.2|274
1737596120000|2025-01-23 01:35:20|4614.2|4610.2|4617.2|4613.2|4617.2|4613.2|4614.2|4610.2|57
1737596130000|2025-01-23 01:35:30|4617.7|4613.7|4619.7|4615.7|4620.2|4616.2|4617.7|4613.7|56
1737596140000|2025-01-23 01:35:40|4620.2|4616.2|4618.2|4614.2|4621.2|4617.2|4618.2|4614.2|78
1737596150000|2025-01-23 01:35:50|4618.7|4614.7|4622.7|4618.7|4625.7|4621.7|4618.2|4614.2|164
1737596160000|2025-01-23 01:36:00|4623.2|4619.2|4619.2|4615.2|4623.7|4619.7|4618.7|4614.7|78
1737596170000|2025-01-23 01:36:10|4620.2|4616.2|4620.7|4616.7|4621.2|4617.2|4618.7|4614.7|31
1737596180000|2025-01-23 01:36:20|4619.7|4615.7|4622.2|4618.2|4622.2|4618.2|4618.7|4614.7|60
1737596190000|2025-01-23 01:36:30|4623.2|4619.2|4625.7|4621.7|4626.2|4622.2|4623.2|4619.2|153
1737596200000|2025-01-23 01:36:40|4625.2|4621.2|4628.2|4624.2|4630.2|4626.2|4625.2|4621.2|53
1737596210000|2025-01-23 01:36:50|4629.2|4625.2|4630.2|4626.2|4634.2|4630.2|4629.2|4625.2|83
1737596220000|2025-01-23 01:37:00|4631.2|4627.2|4635.2|4631.2|4636.2|4632.2|4630.2|4626.2|94
1737596230000|2025-01-23 01:37:10|4635.7|4631.7|4638.2|4634.2|4638.2|4634.2|4634.2|4630.2|58
1737596240000|2025-01-23 01:37:20|4638.7|4634.7|4643.7|4639.7|4643.7|4639.7|4638.2|4634.2|198
1737596250000|2025-01-23 01:37:30|4644.2|4640.2|4646.2|4642.2|4646.2|4642.2|4642.2|4638.2|202
1737596260000|2025-01-23 01:37:40|4647.2|4643.2|4648.7|4644.7|4649.2|4645.2|4646.7|4642.7|215
1737596270000|2025-01-23 01:37:50|4648.2|4644.2|4649.2|4645.2|4651.2|4647.2|4648.2|4644.2|123
1737596280000|2025-01-23 01:38:00|4649.7|4645.7|4656.2|4652.2|4656.2|4652.2|4649.7|4645.7|256
1737596290000|2025-01-23 01:38:10|4656.7|4652.7|4659.2|4655.2|4659.7|4655.7|4656.2|4652.2|227
1737596300000|2025-01-23 01:38:20|4659.7|4655.7|4664.2|4660.2|4664.2|4660.2|4659.2|4655.2|139
1737596310000|2025-01-23 01:38:30|4663.2|4659.2|4666.2|4662.2|4666.2|4662.2|4663.2|4659.2|149
1737596320000|2025-01-23 01:38:40|4665.2|4661.2|4665.2|4661.2|4669.7|4665.7|4665.2|4661.2|246
1737596330000|2025-01-23 01:38:50|4664.2|4660.2|4665.2|4661.2|4666.2|4662.2|4664.2|4660.2|54
1737596340000|2025-01-23 01:39:00|4664.2|4660.2|4661.2|4657.2|4667.2|4663.2|4660.2|4656.2|146
1737596350000|2025-01-23 01:39:10|4662.2|4658.2|4657.2|4653.2|4663.2|4659.2|4656.2|4652.2|136
1737596360000|2025-01-23 01:39:20|4658.2|4654.2|4655.2|4651.2|4658.2|4654.2|4654.2|4650.2|43
1737596370000|2025-01-23 01:39:30|4654.7|4650.7|4656.2|4652.2|4657.2|4653.2|4654.2|4650.2|62
1737596380000|2025-01-23 01:39:40|4657.2|4653.2|4653.7|4649.7|4657.2|4653.2|4653.2|4649.2|63
1737596390000|2025-01-23 01:39:50|4654.2|4650.2|4654.2|4650.2|4654.2|4650.2|4653.2|4649.2|47
1737596400000|2025-01-23 01:40:00|4654.7|4650.7|4664.2|4660.2|4665.2|4661.2|4654.7|4650.7|249
1737596410000|2025-01-23 01:40:10|4664.7|4660.7|4663.2|4659.2|4665.2|4661.2|4662.2|4658.2|143
1737596420000|2025-01-23 01:40:20|4663.7|4659.7|4663.2|4659.2|4664.7|4660.7|4662.7|4658.7|261
1737596430000|2025-01-23 01:40:30|4662.7|4658.7|4660.2|4656.2|4663.2|4659.2|4659.2|4655.2|225
1737596440000|2025-01-23 01:40:40|4659.2|4655.2|4663.7|4659.7|4663.7|4659.7|4659.2|4655.2|175
1737596450000|2025-01-23 01:40:50|4663.2|4659.2|4665.2|4661.2|4665.7|4661.7|4663.2|4659.2|119
1737596460000|2025-01-23 01:41:00|4665.7|4661.7|4665.2|4661.2|4666.2|4662.2|4664.2|4660.2|66
1737596470000|2025-01-23 01:41:10|4665.7|4661.7|4662.2|4658.2|4666.2|4662.2|4662.2|4658.2|105
1737596480000|2025-01-23 01:41:20|4662.7|4658.7|4659.2|4655.2|4662.7|4658.7|4656.7|4652.7|320
1737596490000|2025-01-23 01:41:30|4660.2|4656.2|4655.2|4651.2|4660.2|4656.2|4654.2|4650.2|107
1737596500000|2025-01-23 01:41:40|4654.2|4650.2|4653.2|4649.2|4656.2|4652.2|4653.2|4649.2|153
1737596510000|2025-01-23 01:41:50|4653.7|4649.7|4652.2|4648.2|4654.2|4650.2|4651.2|4647.2|157
1737596520000|2025-01-23 01:42:00|4651.7|4647.7|4651.2|4647.2|4653.2|4649.2|4650.7|4646.7|88
1737596530000|2025-01-23 01:42:10|4650.7|4646.7|4654.2|4650.2|4654.7|4650.7|4649.7|4645.7|107
1737596540000|2025-01-23 01:42:20|4655.2|4651.2|4654.2|4650.2|4658.2|4654.2|4654.2|4650.2|101
1737596550000|2025-01-23 01:42:30|4655.2|4651.2|4655.2|4651.2|4656.2|4652.2|4653.2|4649.2|64
1737596560000|2025-01-23 01:42:40|4654.7|4650.7|4656.7|4652.7|4657.2|4653.2|4652.7|4648.7|31
1737596570000|2025-01-23 01:42:50|4656.2|4652.2|4658.2|4654.2|4659.2|4655.2|4656.2|4652.2|37
1737596580000|2025-01-23 01:43:00|4658.7|4654.7|4661.2|4657.2|4662.2|4658.2|4656.2|4652.2|50
1737596590000|2025-01-23 01:43:10|4660.7|4656.7|4663.7|4659.7|4665.2|4661.2|4660.7|4656.7|70
1737596600000|2025-01-23 01:43:20|4663.2|4659.2|4662.2|4658.2|4663.7|4659.7|4661.7|4657.7|26
1737596610000|2025-01-23 01:43:30|4661.2|4657.2|4661.7|4657.7|4662.7|4658.7|4659.7|4655.7|104
1737596620000|2025-01-23 01:43:40|4661.2|4657.2|4658.2|4654.2|4661.7|4657.7|4657.2|4653.2|59
1737596630000|2025-01-23 01:43:50|4658.7|4654.7|4663.2|4659.2|4663.2|4659.2|4658.2|4654.2|266
1737596640000|2025-01-23 01:44:00|4662.7|4658.7|4661.7|4657.7|4663.2|4659.2|4660.2|4656.2|91
1737596650000|2025-01-23 01:44:10|4662.2|4658.2|4658.2|4654.2|4662.2|4658.2|4657.2|4653.2|56
1737596660000|2025-01-23 01:44:20|4658.7|4654.7|4657.2|4653.2|4660.2|4656.2|4656.2|4652.2|103
1737596670000|2025-01-23 01:44:30|4656.7|4652.7|4659.2|4655.2|4660.2|4656.2|4655.2|4651.2|71
1737596680000|2025-01-23 01:44:40|4658.2|4654.2|4658.2|4654.2|4659.2|4655.2|4656.7|4652.7|46
1737596690000|2025-01-23 01:44:50|4659.2|4655.2|4658.7|4654.7|4660.2|4656.2|4658.2|4654.2|349
1737596700000|2025-01-23 01:45:00|4658.2|4654.2|4657.7|4653.7|4660.2|4656.2|4656.2|4652.2|129
1737596710000|2025-01-23 01:45:10|4657.2|4653.2|4655.7|4651.7|4659.2|4655.2|4655.2|4651.2|56
1737596720000|2025-01-23 01:45:20|4655.2|4651.2|4653.2|4649.2|4655.2|4651.2|4651.7|4647.7|125
1737596730000|2025-01-23 01:45:30|4653.7|4649.7|4652.7|4648.7|4655.2|4651.2|4650.2|4646.2|177
1737596740000|2025-01-23 01:45:40|4652.2|4648.2|4649.7|4645.7|4652.2|4648.2|4649.7|4645.7|145
1737596750000|2025-01-23 01:45:50|4650.2|4646.2|4650.7|4646.7|4651.2|4647.2|4649.2|4645.2|43
1737596760000|2025-01-23 01:46:00|4650.2|4646.2|4645.2|4641.2|4650.2|4646.2|4645.2|4641.2|92
1737596770000|2025-01-23 01:46:10|4644.2|4640.2|4644.2|4640.2|4646.2|4642.2|4643.2|4639.2|90
1737596780000|2025-01-23 01:46:20|4646.2|4642.2|4643.2|4639.2|4646.2|4642.2|4642.2|4638.2|150
1737596790000|2025-01-23 01:46:30|4642.7|4638.7|4642.2|4638.2|4644.2|4640.2|4642.2|4638.2|164
1737596800000|2025-01-23 01:46:40|4641.7|4637.7|4643.2|4639.2|4643.2|4639.2|4641.2|4637.2|418
1737596810000|2025-01-23 01:46:50|4642.7|4638.7|4641.2|4637.2|4643.2|4639.2|4641.2|4637.2|60
1737596820000|2025-01-23 01:47:00|4642.2|4638.2|4643.7|4639.7|4644.2|4640.2|4640.2|4636.2|165
1737596830000|2025-01-23 01:47:10|4643.2|4639.2|4643.7|4639.7|4644.2|4640.2|4642.2|4638.2|23
1737596840000|2025-01-23 01:47:20|4644.2|4640.2|4646.2|4642.2|4646.2|4642.2|4644.2|4640.2|34
1737596850000|2025-01-23 01:47:30|4645.2|4641.2|4647.2|4643.2|4647.7|4643.7|4645.2|4641.2|20
1737596860000|2025-01-23 01:47:40|4646.7|4642.7|4647.2|4643.2|4647.2|4643.2|4643.2|4639.2|141
1737596870000|2025-01-23 01:47:50|4648.2|4644.2|4649.2|4645.2|4649.7|4645.7|4647.2|4643.2|81
1737596880000|2025-01-23 01:48:00|4649.7|4645.7|4648.7|4644.7|4652.2|4648.2|4648.2|4644.2|63
1737596890000|2025-01-23 01:48:10|4649.2|4645.2|4648.2|4644.2|4649.2|4645.2|4646.2|4642.2|94
1737596900000|2025-01-23 01:48:20|4648.7|4644.7|4651.2|4647.2|4653.2|4649.2|4648.2|4644.2|120
1737596910000|2025-01-23 01:48:30|4650.7|4646.7|4651.2|4647.2|4653.2|4649.2|4650.2|4646.2|52
1737596920000|2025-01-23 01:48:40|4650.7|4646.7|4648.2|4644.2|4651.2|4647.2|4648.2|4644.2|104
1737596930000|2025-01-23 01:48:50|4649.2|4645.2|4648.7|4644.7|4649.2|4645.2|4647.2|4643.2|33
1737596940000|2025-01-23 01:49:00|4648.2|4644.2|4650.2|4646.2|4651.7|4647.7|4647.2|4643.2|30
1737596950000|2025-01-23 01:49:10|4650.7|4646.7|4651.2|4647.2|4653.7|4649.7|4650.2|4646.2|37
1737596960000|2025-01-23 01:49:20|4651.7|4647.7|4649.7|4645.7|4651.7|4647.7|4649.2|4645.2|38
1737596970000|2025-01-23 01:49:30|4649.2|4645.2|4650.2|4646.2|4651.2|4647.2|4648.7|4644.7|64
1737596980000|2025-01-23 01:49:40|4649.7|4645.7|4650.2|4646.2|4651.7|4647.7|4649.2|4645.2|41
1737596990000|2025-01-23 01:49:50|4649.2|4645.2|4649.7|4645.7|4651.2|4647.2|4648.2|4644.2|47
1737597000000|2025-01-23 01:50:00|4650.2|4646.2|4655.2|4651.2|4656.2|4652.2|4650.2|4646.2|66
1737597010000|2025-01-23 01:50:10|4655.7|4651.7|4654.2|4650.2|4656.2|4652.2|4653.2|4649.2|36
1737597020000|2025-01-23 01:50:20|4655.2|4651.2|4654.2|4650.2|4655.2|4651.2|4653.7|4649.7|23
1737597030000|2025-01-23 01:50:30|4653.2|4649.2|4649.2|4645.2|4653.2|4649.2|4648.2|4644.2|43
1737597040000|2025-01-23 01:50:40|4649.7|4645.7|4651.2|4647.2|4652.2|4648.2|4649.7|4645.7|61
1737597050000|2025-01-23 01:50:50|4652.2|4648.2|4654.2|4650.2|4655.2|4651.2|4650.2|4646.2|141
1737597060000|2025-01-23 01:51:00|4653.7|4649.7|4650.2|4646.2|4655.2|4651.2|4650.2|4646.2|67
1737597070000|2025-01-23 01:51:10|4649.2|4645.2|4648.2|4644.2|4652.2|4648.2|4648.2|4644.2|39
1737597080000|2025-01-23 01:51:20|4647.2|4643.2|4649.2|4645.2|4650.2|4646.2|4647.2|4643.2|56
1737597090000|2025-01-23 01:51:30|4649.7|4645.7|4650.2|4646.2|4652.2|4648.2|4649.2|4645.2|36
1737597100000|2025-01-23 01:51:40|4649.7|4645.7|4651.2|4647.2|4651.2|4647.2|4648.7|4644.7|28
1737597110000|2025-01-23 01:51:50|4651.7|4647.7|4651.2|4647.2|4651.7|4647.7|4649.2|4645.2|31
1737597120000|2025-01-23 01:52:00|4652.2|4648.2|4652.2|4648.2|4655.2|4651.2|4652.2|4648.2|105
1737597130000|2025-01-23 01:52:10|4652.7|4648.7|4653.7|4649.7|4654.7|4650.7|4651.7|4647.7|97
1737597140000|2025-01-23 01:52:20|4653.2|4649.2|4652.2|4648.2|4653.2|4649.2|4651.2|4647.2|23
1737597150000|2025-01-23 01:52:30|4651.7|4647.7|4650.7|4646.7|4654.2|4650.2|4650.2|4646.2|50
1737597160000|2025-01-23 01:52:40|4650.2|4646.2|4651.2|4647.2|4652.2|4648.2|4650.2|4646.2|43
1737597170000|2025-01-23 01:52:50|4652.2|4648.2|4649.2|4645.2|4652.2|4648.2|4649.2|4645.2|38
1737597180000|2025-01-23 01:53:00|4649.7|4645.7|4646.7|4642.7|4650.2|4646.2|4646.2|4642.2|28
1737597190000|2025-01-23 01:53:10|4646.2|4642.2|4643.2|4639.2|4646.2|4642.2|4643.2|4639.2|50
1737597200000|2025-01-23 01:53:20|4642.7|4638.7|4643.2|4639.2|4643.2|4639.2|4642.2|4638.2|88
1737597210000|2025-01-23 01:53:30|4642.7|4638.7|4643.2|4639.2|4645.2|4641.2|4640.2|4636.2|107
1737597220000|2025-01-23 01:53:40|4642.7|4638.7|4642.7|4638.7|4644.2|4640.2|4642.2|4638.2|56
1737597230000|2025-01-23 01:53:50|4642.2|4638.2|4641.2|4637.2|4643.2|4639.2|4640.2|4636.2|55
1737597240000|2025-01-23 01:54:00|4640.2|4636.2|4640.2|4636.2|4641.2|4637.2|4639.7|4635.7|27
1737597250000|2025-01-23 01:54:10|4641.2|4637.2|4640.2|4636.2|4641.2|4637.2|4639.7|4635.7|38
1737597260000|2025-01-23 01:54:20|4639.2|4635.2|4637.2|4633.2|4640.2|4636.2|4636.7|4632.7|107
1737597270000|2025-01-23 01:54:30|4636.2|4632.2|4634.2|4630.2|4636.2|4632.2|4633.2|4629.2|89
1737597280000|2025-01-23 01:54:40|4633.7|4629.7|4635.2|4631.2|4635.2|4631.2|4633.2|4629.2|59
1737597290000|2025-01-23 01:54:50|4634.7|4630.7|4636.2|4632.2|4637.2|4633.2|4634.2|4630.2|68
1737597300000|2025-01-23 01:55:00|4635.7|4631.7|4638.7|4634.7|4638.7|4634.7|4635.7|4631.7|53
1737597310000|2025-01-23 01:55:10|4639.2|4635.2|4637.2|4633.2|4639.2|4635.2|4635.2|4631.2|26
1737597320000|2025-01-23 01:55:20|4636.7|4632.7|4634.7|4630.7|4636.7|4632.7|4634.2|4630.2|20
1737597330000|2025-01-23 01:55:30|4634.2|4630.2|4632.2|4628.2|4634.2|4630.2|4631.2|4627.2|31
1737597340000|2025-01-23 01:55:40|4633.2|4629.2|4630.2|4626.2|4633.2|4629.2|4630.2|4626.2|52
1737597350000|2025-01-23 01:55:50|4630.7|4626.7|4628.2|4624.2|4631.2|4627.2|4628.2|4624.2|174
1737597360000|2025-01-23 01:56:00|4627.7|4623.7|4626.2|4622.2|4628.2|4624.2|4625.7|4621.7|80
1737597370000|2025-01-23 01:56:10|4625.7|4621.7|4624.2|4620.2|4626.2|4622.2|4624.2|4620.2|103
1737597380000|2025-01-23 01:56:20|4624.7|4620.7|4624.2|4620.2|4625.2|4621.2|4622.7|4618.7|40
1737597390000|2025-01-23 01:56:30|4623.7|4619.7|4621.2|4617.2|4623.7|4619.7|4621.2|4617.2|32
1737597400000|2025-01-23 01:56:40|4621.7|4617.7|4622.7|4618.7|4623.2|4619.2|4621.2|4617.2|49
1737597410000|2025-01-23 01:56:50|4622.2|4618.2|4626.2|4622.2|4626.2|4622.2|4622.2|4618.2|52
1737597420000|2025-01-23 01:57:00|4625.2|4621.2|4625.2|4621.2|4626.2|4622.2|4624.2|4620.2|25
1737597430000|2025-01-23 01:57:10|4625.7|4621.7|4628.2|4624.2|4628.2|4624.2|4625.7|4621.7|47
1737597440000|2025-01-23 01:57:20|4629.2|4625.2|4627.2|4623.2|4630.2|4626.2|4626.7|4622.7|31
1737597450000|2025-01-23 01:57:30|4626.7|4622.7|4627.2|4623.2|4629.7|4625.7|4626.2|4622.2|33
1737597460000|2025-01-23 01:57:40|4627.7|4623.7|4629.7|4625.7|4629.7|4625.7|4627.7|4623.7|13
1737597470000|2025-01-23 01:57:50|4630.2|4626.2|4630.2|4626.2|4631.2|4627.2|4628.2|4624.2|46
1737597480000|2025-01-23 01:58:00|4631.2|4627.2|4633.2|4629.2|4633.2|4629.2|4630.2|4626.2|36
1737597490000|2025-01-23 01:58:10|4632.2|4628.2|4632.2|4628.2|4632.2|4628.2|4631.2|4627.2|29
1737597500000|2025-01-23 01:58:20|4631.7|4627.7|4632.2|4628.2|4633.2|4629.2|4631.2|4627.2|12
1737597510000|2025-01-23 01:58:30|4631.7|4627.7|4632.2|4628.2|4633.2|4629.2|4631.2|4627.2|32
1737597520000|2025-01-23 01:58:40|4631.7|4627.7|4629.2|4625.2|4631.7|4627.7|4629.2|4625.2|48
1737597530000|2025-01-23 01:58:50|4628.7|4624.7|4631.7|4627.7|4632.2|4628.2|4628.7|4624.7|41
1737597540000|2025-01-23 01:59:00|4631.2|4627.2|4631.2|4627.2|4632.2|4628.2|4629.2|4625.2|28
1737597550000|2025-01-23 01:59:10|4631.7|4627.7|4631.7|4627.7|4631.7|4627.7|4628.7|4624.7|39
1737597560000|2025-01-23 01:59:20|4632.2|4628.2|4631.2|4627.2|4632.2|4628.2|4630.2|4626.2|24
1737597570000|2025-01-23 01:59:30|4631.7|4627.7|4634.2|4630.2|4634.7|4630.7|4631.2|4627.2|17
1737597580000|2025-01-23 01:59:40|4634.7|4630.7|4634.7|4630.7|4635.7|4631.7|4633.2|4629.2|39
1737597590000|2025-01-23 01:59:50|4634.2|4630.2|4630.2|4626.2|4634.2|4630.2|4630.2|4626.2|55
1737597600000|2025-01-23 02:00:00|4629.2|4625.2|4623.7|4619.7|4629.2|4625.2|4623.7|4619.7|79
1737597610000|2025-01-23 02:00:10|4623.2|4619.2|4625.2|4621.2|4626.2|4622.2|4621.2|4617.2|113
1737597620000|2025-01-23 02:00:20|4625.7|4621.7|4623.2|4619.2|4627.2|4623.2|4623.2|4619.2|18
1737597630000|2025-01-23 02:00:30|4623.7|4619.7|4623.2|4619.2|4623.7|4619.7|4622.2|4618.2|57
1737597640000|2025-01-23 02:00:40|4622.7|4618.7|4624.2|4620.2|4624.7|4620.7|4622.2|4618.2|18
1737597650000|2025-01-23 02:00:50|4623.2|4619.2|4623.2|4619.2|4624.2|4620.2|4622.7|4618.7|19
1737597660000|2025-01-23 02:01:00|4622.7|4618.7|4623.7|4619.7|4624.7|4620.7|4621.2|4617.2|69
1737597670000|2025-01-23 02:01:10|4624.2|4620.2|4622.2|4618.2|4624.2|4620.2|4621.2|4617.2|55
1737597680000|2025-01-23 02:01:20|4621.7|4617.7|4621.7|4617.7|4623.2|4619.2|4621.7|4617.7|23
1737597690000|2025-01-23 02:01:30|4621.2|4617.2|4622.2|4618.2|4622.2|4618.2|4621.2|4617.2|9
1737597700000|2025-01-23 02:01:40|4623.2|4619.2|4621.2|4617.2|4623.2|4619.2|4621.2|4617.2|33
1737597710000|2025-01-23 02:01:50|4620.2|4616.2|4624.7|4620.7|4624.7|4620.7|4620.2|4616.2|56
1737597720000|2025-01-23 02:02:00|4625.2|4621.2|4625.2|4621.2|4626.2|4622.2|4624.2|4620.2|32
1737597730000|2025-01-23 02:02:10|4624.7|4620.7|4625.2|4621.2|4625.2|4621.2|4623.2|4619.2|16
1737597740000|2025-01-23 02:02:20|4626.2|4622.2|4627.2|4623.2|4627.2|4623.2|4625.2|4621.2|20
1737597750000|2025-01-23 02:02:30|4627.7|4623.7|4627.7|4623.7|4629.2|4625.2|4627.2|4623.2|23
1737597760000|2025-01-23 02:02:40|4627.2|4623.2|4630.2|4626.2|4630.2|4626.2|4627.2|4623.2|22
1737597770000|2025-01-23 02:02:50|4629.2|4625.2|4630.2|4626.2|4630.2|4626.2|4628.2|4624.2|30
1737597780000|2025-01-23 02:03:00|4630.7|4626.7|4627.7|4623.7|4631.2|4627.2|4627.2|4623.2|20
1737597790000|2025-01-23 02:03:10|4628.2|4624.2|4623.2|4619.2|4628.2|4624.2|4623.2|4619.2|41
1737597800000|2025-01-23 02:03:20|4622.7|4618.7|4621.2|4617.2|4624.2|4620.2|4621.2|4617.2|43
1737597810000|2025-01-23 02:03:30|4620.7|4616.7|4620.2|4616.2|4621.7|4617.7|4620.2|4616.2|126
1737597820000|2025-01-23 02:03:40|4619.7|4615.7|4618.2|4614.2|4620.2|4616.2|4618.2|4614.2|123
1737597830000|2025-01-23 02:03:50|4617.2|4613.2|4611.2|4607.2|4617.7|4613.7|4610.2|4606.2|284
1737597840000|2025-01-23 02:04:00|4611.7|4607.7|4609.7|4605.7|4613.2|4609.2|4609.2|4605.2|164
1737597850000|2025-01-23 02:04:10|4610.2|4606.2|4611.2|4607.2|4613.2|4609.2|4610.2|4606.2|79
1737597860000|2025-01-23 02:04:20|4611.7|4607.7|4611.2|4607.2|4613.2|4609.2|4611.2|4607.2|41
1737597870000|2025-01-23 02:04:30|4610.7|4606.7|4608.2|4604.2|4610.7|4606.7|4608.2|4604.2|42
1737597880000|2025-01-23 02:04:40|4607.7|4603.7|4604.7|4600.7|4607.7|4603.7|4603.7|4599.7|66
1737597890000|2025-01-23 02:04:50|4604.2|4600.2|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|44
1737597900000|2025-01-23 02:05:00|4603.2|4599.2|4605.7|4601.7|4606.2|4602.2|4600.7|4596.7|154
1737597910000|2025-01-23 02:05:10|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4604.2|4600.2|59
1737597920000|2025-01-23 02:05:20|4607.2|4603.2|4609.2|4605.2|4610.2|4606.2|4606.2|4602.2|90
1737597930000|2025-01-23 02:05:30|4609.7|4605.7|4609.2|4605.2|4610.2|4606.2|4608.2|4604.2|93
1737597940000|2025-01-23 02:05:40|4609.7|4605.7|4607.2|4603.2|4609.7|4605.7|4607.2|4603.2|61
1737597950000|2025-01-23 02:05:50|4606.7|4602.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|29
1737597960000|2025-01-23 02:06:00|4606.7|4602.7|4605.2|4601.2|4607.2|4603.2|4604.2|4600.2|117
1737597970000|2025-01-23 02:06:10|4604.2|4600.2|4605.2|4601.2|4605.2|4601.2|4604.2|4600.2|22
1737597980000|2025-01-23 02:06:20|4604.7|4600.7|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|48
1737597990000|2025-01-23 02:06:30|4603.7|4599.7|4604.2|4600.2|4606.2|4602.2|4603.2|4599.2|47
1737598000000|2025-01-23 02:06:40|4603.7|4599.7|4604.2|4600.2|4606.2|4602.2|4603.7|4599.7|37
1737598010000|2025-01-23 02:06:50|4605.2|4601.2|4603.2|4599.2|4606.2|4602.2|4603.2|4599.2|50
1737598020000|2025-01-23 02:07:00|4603.7|4599.7|4601.2|4597.2|4604.2|4600.2|4601.2|4597.2|50
1737598030000|2025-01-23 02:07:10|4600.2|4596.2|4603.2|4599.2|4603.2|4599.2|4599.2|4595.2|118
1737598040000|2025-01-23 02:07:20|4604.2|4600.2|4600.2|4596.2|4604.2|4600.2|4600.2|4596.2|29
1737598050000|2025-01-23 02:07:30|4600.7|4596.7|4600.2|4596.2|4600.7|4596.7|4598.7|4594.7|27
1737598060000|2025-01-23 02:07:40|4600.7|4596.7|4599.2|4595.2|4600.7|4596.7|4598.2|4594.2|25
1737598070000|2025-01-23 02:07:50|4598.2|4594.2|4598.2|4594.2|4598.7|4594.7|4597.2|4593.2|15
1737598080000|2025-01-23 02:08:00|4598.7|4594.7|4601.2|4597.2|4601.2|4597.2|4598.7|4594.7|31
1737598090000|2025-01-23 02:08:10|4600.7|4596.7|4604.2|4600.2|4604.2|4600.2|4600.2|4596.2|68
1737598100000|2025-01-23 02:08:20|4605.2|4601.2|4603.2|4599.2|4605.2|4601.2|4601.2|4597.2|61
1737598110000|2025-01-23 02:08:30|4604.2|4600.2|4605.7|4601.7|4605.7|4601.7|4603.2|4599.2|53
1737598120000|2025-01-23 02:08:40|4606.2|4602.2|4605.2|4601.2|4606.2|4602.2|4603.2|4599.2|43
1737598130000|2025-01-23 02:08:50|4605.7|4601.7|4604.2|4600.2|4605.7|4601.7|4604.2|4600.2|19
1737598140000|2025-01-23 02:09:00|4605.2|4601.2|4607.2|4603.2|4607.2|4603.2|4604.7|4600.7|34
1737598150000|2025-01-23 02:09:10|4608.2|4604.2|4608.7|4604.7|4609.2|4605.2|4607.2|4603.2|42
1737598160000|2025-01-23 02:09:20|4608.2|4604.2|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|16
1737598170000|2025-01-23 02:09:30|4609.7|4605.7|4610.2|4606.2|4610.2|4606.2|4609.2|4605.2|44
1737598180000|2025-01-23 02:09:40|4610.7|4606.7|4609.2|4605.2|4611.2|4607.2|4609.2|4605.2|35
1737598190000|2025-01-23 02:09:50|4608.7|4604.7|4607.2|4603.2|4608.7|4604.7|4606.2|4602.2|78
1737598200000|2025-01-23 02:10:00|4607.7|4603.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|18
1737598210000|2025-01-23 02:10:10|4608.2|4604.2|4609.2|4605.2|4610.2|4606.2|4608.2|4604.2|21
1737598220000|2025-01-23 02:10:20|4609.7|4605.7|4608.2|4604.2|4609.7|4605.7|4608.2|4604.2|30
1737598230000|2025-01-23 02:10:30|4609.2|4605.2|4609.2|4605.2|4609.7|4605.7|4608.2|4604.2|18
1737598240000|2025-01-23 02:10:40|4609.7|4605.7|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|31
1737598250000|2025-01-23 02:10:50|4608.7|4604.7|4609.2|4605.2|4609.2|4605.2|4608.2|4604.2|35
1737598260000|2025-01-23 02:11:00|4610.2|4606.2|4608.2|4604.2|4610.2|4606.2|4608.2|4604.2|37
1737598270000|2025-01-23 02:11:10|4607.7|4603.7|4604.2|4600.2|4607.7|4603.7|4604.2|4600.2|636
1737598280000|2025-01-23 02:11:20|4603.7|4599.7|4601.2|4597.2|4604.2|4600.2|4601.2|4597.2|911
1737598290000|2025-01-23 02:11:30|4601.7|4597.7|4604.2|4600.2|4605.2|4601.2|4600.2|4596.2|108
1737598300000|2025-01-23 02:11:40|4604.7|4600.7|4604.7|4600.7|4604.7|4600.7|4603.2|4599.2|14
1737598310000|2025-01-23 02:11:50|4604.2|4600.2|4605.2|4601.2|4605.7|4601.7|4603.2|4599.2|31
1737598320000|2025-01-23 02:12:00|4604.2|4600.2|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|29
1737598330000|2025-01-23 02:12:10|4603.2|4599.2|4603.2|4599.2|4604.2|4600.2|4602.7|4598.7|18
1737598340000|2025-01-23 02:12:20|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4600.2|4596.2|50
1737598350000|2025-01-23 02:12:30|4602.7|4598.7|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|59
1737598360000|2025-01-23 02:12:40|4603.7|4599.7|4606.7|4602.7|4606.7|4602.7|4603.7|4599.7|88
1737598370000|2025-01-23 02:12:50|4606.2|4602.2|4606.2|4602.2|4607.2|4603.2|4605.7|4601.7|84
1737598380000|2025-01-23 02:13:00|4606.7|4602.7|4606.2|4602.2|4606.7|4602.7|4605.2|4601.2|21
1737598390000|2025-01-23 02:13:10|4606.7|4602.7|4604.7|4600.7|4606.7|4602.7|4603.2|4599.2|21
1737598400000|2025-01-23 02:13:20|4605.2|4601.2|4603.2|4599.2|4605.2|4601.2|4603.2|4599.2|18
1737598410000|2025-01-23 02:13:30|4603.7|4599.7|4604.7|4600.7|4605.2|4601.2|4603.7|4599.7|20
1737598420000|2025-01-23 02:13:40|4604.2|4600.2|4602.2|4598.2|4604.2|4600.2|4601.2|4597.2|93
1737598430000|2025-01-23 02:13:50|4602.7|4598.7|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|32
1737598440000|2025-01-23 02:14:00|4602.2|4598.2|4602.2|4598.2|4603.7|4599.7|4602.2|4598.2|39
1737598450000|2025-01-23 02:14:10|4602.7|4598.7|4599.7|4595.7|4602.7|4598.7|4599.7|4595.7|146
1737598460000|2025-01-23 02:14:20|4599.2|4595.2|4597.2|4593.2|4599.7|4595.7|4597.2|4593.2|165
1737598470000|2025-01-23 02:14:30|4596.7|4592.7|4597.2|4593.2|4597.7|4593.7|4594.2|4590.2|90
1737598480000|2025-01-23 02:14:40|4598.2|4594.2|4598.7|4594.7|4599.2|4595.2|4597.2|4593.2|134
1737598490000|2025-01-23 02:14:50|4598.2|4594.2|4597.2|4593.2|4598.7|4594.7|4596.2|4592.2|53
1737598500000|2025-01-23 02:15:00|4597.7|4593.7|4598.2|4594.2|4599.2|4595.2|4597.2|4593.2|188
1737598510000|2025-01-23 02:15:10|4598.7|4594.7|4599.7|4595.7|4601.2|4597.2|4598.2|4594.2|69
1737598520000|2025-01-23 02:15:20|4600.2|4596.2|4599.2|4595.2|4601.2|4597.2|4599.2|4595.2|25
1737598530000|2025-01-23 02:15:30|4598.7|4594.7|4596.2|4592.2|4598.7|4594.7|4596.2|4592.2|57
1737598540000|2025-01-23 02:15:40|4596.7|4592.7|4597.2|4593.2|4597.7|4593.7|4596.2|4592.2|26
1737598550000|2025-01-23 02:15:50|4597.7|4593.7|4600.2|4596.2|4600.7|4596.7|4597.7|4593.7|68
1737598560000|2025-01-23 02:16:00|4599.7|4595.7|4599.2|4595.2|4601.2|4597.2|4598.7|4594.7|80
1737598570000|2025-01-23 02:16:10|4599.7|4595.7|4597.7|4593.7|4600.7|4596.7|4597.7|4593.7|61
1737598580000|2025-01-23 02:16:20|4598.2|4594.2|4598.7|4594.7|4600.2|4596.2|4597.7|4593.7|68
1737598590000|2025-01-23 02:16:30|4598.2|4594.2|4596.2|4592.2|4598.2|4594.2|4596.2|4592.2|31
1737598600000|2025-01-23 02:16:40|4596.7|4592.7|4596.7|4592.7|4596.7|4592.7|4595.2|4591.2|52
1737598610000|2025-01-23 02:16:50|4597.2|4593.2|4600.2|4596.2|4600.2|4596.2|4596.7|4592.7|33
1737598620000|2025-01-23 02:17:00|4601.2|4597.2|4596.2|4592.2|4601.2|4597.2|4596.2|4592.2|38
1737598630000|2025-01-23 02:17:10|4597.2|4593.2|4594.7|4590.7|4597.7|4593.7|4594.2|4590.2|55
1737598640000|2025-01-23 02:17:20|4595.2|4591.2|4594.7|4590.7|4595.2|4591.2|4594.7|4590.7|26
1737598650000|2025-01-23 02:17:30|4595.2|4591.2|4595.2|4591.2|4596.7|4592.7|4595.2|4591.2|92
1737598660000|2025-01-23 02:17:40|4595.7|4591.7|4594.2|4590.2|4596.2|4592.2|4594.2|4590.2|83
1737598670000|2025-01-23 02:17:50|4594.7|4590.7|4594.7|4590.7|4595.2|4591.2|4594.2|4590.2|46
1737598680000|2025-01-23 02:18:00|4595.2|4591.2|4595.2|4591.2|4595.2|4591.2|4594.2|4590.2|58
1737598690000|2025-01-23 02:18:10|4596.2|4592.2|4597.2|4593.2|4598.2|4594.2|4596.2|4592.2|55
1737598700000|2025-01-23 02:18:20|4597.7|4593.7|4595.2|4591.2|4597.7|4593.7|4594.7|4590.7|215
1737598710000|2025-01-23 02:18:30|4595.7|4591.7|4595.2|4591.2|4596.2|4592.2|4595.2|4591.2|97
1737598720000|2025-01-23 02:18:40|4594.7|4590.7|4595.2|4591.2|4595.2|4591.2|4594.2|4590.2|95
1737598730000|2025-01-23 02:18:50|4596.2|4592.2|4596.2|4592.2|4597.2|4593.2|4596.2|4592.2|44
1737598740000|2025-01-23 02:19:00|4596.7|4592.7|4595.7|4591.7|4598.7|4594.7|4595.7|4591.7|95
1737598750000|2025-01-23 02:19:10|4596.2|4592.2|4598.2|4594.2|4598.2|4594.2|4595.7|4591.7|48
1737598760000|2025-01-23 02:19:20|4598.7|4594.7|4600.2|4596.2|4600.2|4596.2|4597.7|4593.7|86
1737598770000|2025-01-23 02:19:30|4600.7|4596.7|4600.7|4596.7|4601.2|4597.2|4599.2|4595.2|44
1737598780000|2025-01-23 02:19:40|4601.2|4597.2|4602.7|4598.7|4603.2|4599.2|4600.7|4596.7|55
1737598790000|2025-01-23 02:19:50|4603.2|4599.2|4604.2|4600.2|4604.2|4600.2|4602.2|4598.2|49
1737598800000|2025-01-23 02:20:00|4605.2|4601.2|4604.7|4600.7|4605.2|4601.2|4602.2|4598.2|65
1737598810000|2025-01-23 02:20:10|4605.2|4601.2|4602.2|4598.2|4605.2|4601.2|4602.2|4598.2|56
1737598820000|2025-01-23 02:20:20|4602.7|4598.7|4602.2|4598.2|4603.2|4599.2|4602.2|4598.2|49
1737598830000|2025-01-23 02:20:30|4602.7|4598.7|4602.7|4598.7|4603.2|4599.2|4602.2|4598.2|47
1737598840000|2025-01-23 02:20:40|4603.2|4599.2|4603.7|4599.7|4603.7|4599.7|4602.2|4598.2|66
1737598850000|2025-01-23 02:20:50|4604.2|4600.2|4604.7|4600.7|4604.7|4600.7|4603.2|4599.2|40
1737598860000|2025-01-23 02:21:00|4605.2|4601.2|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|35
1737598870000|2025-01-23 02:21:10|4604.2|4600.2|4604.2|4600.2|4605.2|4601.2|4603.7|4599.7|71
1737598880000|2025-01-23 02:21:20|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4603.7|4599.7|25
1737598890000|2025-01-23 02:21:30|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4604.2|4600.2|103
1737598900000|2025-01-23 02:21:40|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|35
1737598910000|2025-01-23 02:21:50|4606.7|4602.7|4608.7|4604.7|4608.7|4604.7|4606.7|4602.7|101
1737598920000|2025-01-23 02:22:00|4609.2|4605.2|4610.2|4606.2|4611.2|4607.2|4608.2|4604.2|74
1737598930000|2025-01-23 02:22:10|4610.7|4606.7|4611.2|4607.2|4613.2|4609.2|4609.7|4605.7|207
1737598940000|2025-01-23 02:22:20|4611.7|4607.7|4610.2|4606.2|4612.2|4608.2|4610.2|4606.2|63
1737598950000|2025-01-23 02:22:30|4611.2|4607.2|4610.2|4606.2|4611.2|4607.2|4610.2|4606.2|41
1737598960000|2025-01-23 02:22:40|4610.7|4606.7|4609.7|4605.7|4611.2|4607.2|4609.7|4605.7|38
1737598970000|2025-01-23 02:22:50|4609.2|4605.2|4608.2|4604.2|4609.7|4605.7|4607.2|4603.2|98
1737598980000|2025-01-23 02:23:00|4609.2|4605.2|4609.2|4605.2|4609.7|4605.7|4607.7|4603.7|77
1737598990000|2025-01-23 02:23:10|4608.7|4604.7|4604.2|4600.2|4609.2|4605.2|4604.2|4600.2|67
1737599000000|2025-01-23 02:23:20|4604.7|4600.7|4605.2|4601.2|4605.7|4601.7|4602.7|4598.7|76
1737599010000|2025-01-23 02:23:30|4605.7|4601.7|4607.2|4603.2|4608.2|4604.2|4605.7|4601.7|73
1737599020000|2025-01-23 02:23:40|4606.7|4602.7|4606.2|4602.2|4608.2|4604.2|4606.2|4602.2|30
1737599030000|2025-01-23 02:23:50|4605.7|4601.7|4606.2|4602.2|4606.2|4602.2|4604.2|4600.2|45
1737599040000|2025-01-23 02:24:00|4605.7|4601.7|4606.2|4602.2|4608.2|4604.2|4605.2|4601.2|63
1737599050000|2025-01-23 02:24:10|4605.7|4601.7|4603.2|4599.2|4606.2|4602.2|4602.7|4598.7|41
1737599060000|2025-01-23 02:24:20|4602.7|4598.7|4600.2|4596.2|4603.2|4599.2|4600.2|4596.2|44
1737599070000|2025-01-23 02:24:30|4600.7|4596.7|4602.2|4598.2|4602.2|4598.2|4600.2|4596.2|94
1737599080000|2025-01-23 02:24:40|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4601.2|4597.2|41
1737599090000|2025-01-23 02:24:50|4604.2|4600.2|4600.7|4596.7|4604.2|4600.2|4600.7|4596.7|18
1737599100000|2025-01-23 02:25:00|4601.2|4597.2|4602.2|4598.2|4602.2|4598.2|4600.7|4596.7|51
1737599110000|2025-01-23 02:25:10|4601.7|4597.7|4602.7|4598.7|4602.7|4598.7|4600.7|4596.7|45
1737599120000|2025-01-23 02:25:20|4602.2|4598.2|4603.2|4599.2|4603.2|4599.2|4602.2|4598.2|17
1737599130000|2025-01-23 02:25:30|4602.7|4598.7|4602.7|4598.7|4604.7|4600.7|4602.7|4598.7|27
1737599140000|2025-01-23 02:25:40|4603.2|4599.2|4603.2|4599.2|4604.7|4600.7|4603.2|4599.2|15
1737599150000|2025-01-23 02:25:50|4602.7|4598.7|4603.7|4599.7|4604.2|4600.2|4602.7|4598.7|12
1737599160000|2025-01-23 02:26:00|4603.2|4599.2|4604.2|4600.2|4604.7|4600.7|4603.2|4599.2|23
1737599170000|2025-01-23 02:26:10|4603.7|4599.7|4602.7|4598.7|4603.7|4599.7|4602.2|4598.2|38
1737599180000|2025-01-23 02:26:20|4602.2|4598.2|4602.2|4598.2|4603.2|4599.2|4601.7|4597.7|228
1737599190000|2025-01-23 02:26:30|4602.7|4598.7|4600.7|4596.7|4602.7|4598.7|4600.2|4596.2|21
1737599200000|2025-01-23 02:26:40|4601.2|4597.2|4600.7|4596.7|4601.7|4597.7|4600.7|4596.7|19
1737599210000|2025-01-23 02:26:50|4600.2|4596.2|4601.2|4597.2|4601.7|4597.7|4600.2|4596.2|40
1737599220000|2025-01-23 02:27:00|4600.7|4596.7|4602.2|4598.2|4603.2|4599.2|4600.7|4596.7|52
1737599230000|2025-01-23 02:27:10|4601.7|4597.7|4603.2|4599.2|4603.7|4599.7|4601.7|4597.7|36
1737599240000|2025-01-23 02:27:20|4602.2|4598.2|4602.2|4598.2|4602.7|4598.7|4601.2|4597.2|26
1737599250000|2025-01-23 02:27:30|4601.7|4597.7|4600.2|4596.2|4602.2|4598.2|4600.2|4596.2|45
1737599260000|2025-01-23 02:27:40|4601.2|4597.2|4600.2|4596.2|4601.2|4597.2|4599.2|4595.2|42
1737599270000|2025-01-23 02:27:50|4599.7|4595.7|4599.2|4595.2|4599.7|4595.7|4598.2|4594.2|92
1737599280000|2025-01-23 02:28:00|4598.7|4594.7|4598.2|4594.2|4599.2|4595.2|4597.2|4593.2|20
1737599290000|2025-01-23 02:28:10|4597.2|4593.2|4599.2|4595.2|4599.2|4595.2|4596.2|4592.2|48
1737599300000|2025-01-23 02:28:20|4598.2|4594.2|4600.2|4596.2|4601.2|4597.2|4598.2|4594.2|46
1737599310000|2025-01-23 02:28:30|4600.7|4596.7|4603.2|4599.2|4603.7|4599.7|4600.7|4596.7|62
1737599320000|2025-01-23 02:28:40|4602.7|4598.7|4603.7|4599.7|4605.2|4601.2|4602.7|4598.7|42
1737599330000|2025-01-23 02:28:50|4603.2|4599.2|4606.2|4602.2|4606.2|4602.2|4603.2|4599.2|19
1737599340000|2025-01-23 02:29:00|4605.7|4601.7|4603.2|4599.2|4605.7|4601.7|4602.2|4598.2|43
1737599350000|2025-01-23 02:29:10|4602.7|4598.7|4602.7|4598.7|4603.2|4599.2|4601.2|4597.2|21
1737599360000|2025-01-23 02:29:20|4602.2|4598.2|4603.2|4599.2|4603.7|4599.7|4602.2|4598.2|10
1737599370000|2025-01-23 02:29:30|4603.7|4599.7|4603.7|4599.7|4604.7|4600.7|4603.2|4599.2|6
1737599380000|2025-01-23 02:29:40|4604.2|4600.2|4603.2|4599.2|4605.2|4601.2|4603.2|4599.2|18
1737599390000|2025-01-23 02:29:50|4602.7|4598.7|4603.7|4599.7|4603.7|4599.7|4601.2|4597.2|73
1737599400000|2025-01-23 02:30:00|4603.2|4599.2|4607.2|4603.2|4607.2|4603.2|4603.2|4599.2|19
1737599410000|2025-01-23 02:30:10|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4605.7|4601.7|51
1737599420000|2025-01-23 02:30:20|4607.7|4603.7|4606.2|4602.2|4607.7|4603.7|4606.2|4602.2|24
1737599430000|2025-01-23 02:30:30|4606.7|4602.7|4607.2|4603.2|4608.2|4604.2|4606.2|4602.2|35
1737599440000|2025-01-23 02:30:40|4606.7|4602.7|4608.2|4604.2|4608.2|4604.2|4606.7|4602.7|10
1737599450000|2025-01-23 02:30:50|4607.7|4603.7|4607.7|4603.7|4608.7|4604.7|4607.2|4603.2|9
1737599460000|2025-01-23 02:31:00|4607.2|4603.2|4604.2|4600.2|4607.2|4603.2|4604.2|4600.2|35
1737599470000|2025-01-23 02:31:10|4604.7|4600.7|4605.2|4601.2|4606.2|4602.2|4604.2|4600.2|7
1737599480000|2025-01-23 02:31:20|4604.7|4600.7|4603.2|4599.2|4605.2|4601.2|4601.7|4597.7|22
1737599490000|2025-01-23 02:31:30|4602.7|4598.7|4603.7|4599.7|4604.2|4600.2|4602.7|4598.7|11
1737599500000|2025-01-23 02:31:40|4604.2|4600.2|4603.2|4599.2|4604.2|4600.2|4602.2|4598.2|15
1737599510000|2025-01-23 02:31:50|4602.7|4598.7|4603.2|4599.2|4603.2|4599.2|4601.2|4597.2|19
1737599520000|2025-01-23 02:32:00|4603.7|4599.7|4605.2|4601.2|4605.2|4601.2|4603.2|4599.2|17
1737599530000|2025-01-23 02:32:10|4604.7|4600.7|4603.7|4599.7|4605.2|4601.2|4603.2|4599.2|16
1737599540000|2025-01-23 02:32:20|4604.2|4600.2|4603.2|4599.2|4604.2|4600.2|4603.2|4599.2|2
1737599550000|2025-01-23 02:32:30|4603.7|4599.7|4603.7|4599.7|4603.7|4599.7|4602.2|4598.2|12
1737599560000|2025-01-23 02:32:40|4604.2|4600.2|4604.2|4600.2|4604.2|4600.2|4602.7|4598.7|7
1737599570000|2025-01-23 02:32:50|4603.7|4599.7|4603.2|4599.2|4604.2|4600.2|4603.2|4599.2|13
1737599580000|2025-01-23 02:33:00|4603.7|4599.7|4599.2|4595.2|4604.2|4600.2|4598.2|4594.2|25
1737599590000|2025-01-23 02:33:10|4598.7|4594.7|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|8
1737599600000|2025-01-23 02:33:20|4598.7|4594.7|4599.2|4595.2|4599.7|4595.7|4598.7|4594.7|19
1737599610000|2025-01-23 02:33:30|4599.7|4595.7|4600.2|4596.2|4600.2|4596.2|4599.2|4595.2|3
1737599620000|2025-01-23 02:33:40|4599.2|4595.2|4601.2|4597.2|4601.2|4597.2|4599.2|4595.2|32
1737599630000|2025-01-23 02:33:50|4601.7|4597.7|4602.2|4598.2|4602.2|4598.2|4601.2|4597.2|41
1737599640000|2025-01-23 02:34:00|4601.7|4597.7|4601.2|4597.2|4601.7|4597.7|4600.2|4596.2|11
1737599650000|2025-01-23 02:34:10|4600.7|4596.7|4598.7|4594.7|4601.2|4597.2|4598.7|4594.7|12
1737599660000|2025-01-23 02:34:20|4598.2|4594.2|4599.7|4595.7|4600.2|4596.2|4598.2|4594.2|5
1737599670000|2025-01-23 02:34:30|4600.2|4596.2|4599.7|4595.7|4600.2|4596.2|4599.2|4595.2|16
1737599680000|2025-01-23 02:34:40|4600.2|4596.2|4601.2|4597.2|4601.2|4597.2|4599.7|4595.7|6
1737599690000|2025-01-23 02:34:50|4602.7|4598.7|4604.2|4600.2|4604.2|4600.2|4602.7|4598.7|11
1737599700000|2025-01-23 02:35:00|4604.7|4600.7|4607.2|4603.2|4607.7|4603.7|4604.2|4600.2|22
1737599710000|2025-01-23 02:35:10|4607.7|4603.7|4608.2|4604.2|4608.7|4604.7|4607.2|4603.2|22
1737599720000|2025-01-23 02:35:20|4607.7|4603.7|4609.2|4605.2|4609.2|4605.2|4607.2|4603.2|80
1737599730000|2025-01-23 02:35:30|4608.2|4604.2|4609.2|4605.2|4609.7|4605.7|4608.2|4604.2|34
1737599740000|2025-01-23 02:35:40|4608.2|4604.2|4607.2|4603.2|4609.2|4605.2|4607.2|4603.2|23
1737599750000|2025-01-23 02:35:50|4607.7|4603.7|4608.2|4604.2|4608.2|4604.2|4607.2|4603.2|15
1737599760000|2025-01-23 02:36:00|4607.7|4603.7|4604.2|4600.2|4607.7|4603.7|4604.2|4600.2|23
1737599770000|2025-01-23 02:36:10|4603.7|4599.7|4604.2|4600.2|4605.2|4601.2|4603.2|4599.2|6
1737599780000|2025-01-23 02:36:20|4604.7|4600.7|4604.7|4600.7|4605.2|4601.2|4604.2|4600.2|0
1737599790000|2025-01-23 02:36:30|4605.2|4601.2|4605.7|4601.7|4607.2|4603.2|4604.7|4600.7|4
1737599800000|2025-01-23 02:36:40|4606.2|4602.2|4606.2|4602.2|4606.2|4602.2|4605.2|4601.2|23
1737599810000|2025-01-23 02:36:50|4605.7|4601.7|4608.2|4604.2|4608.2|4604.2|4605.7|4601.7|22
1737599820000|2025-01-23 02:37:00|4607.7|4603.7|4607.2|4603.2|4608.7|4604.7|4607.2|4603.2|6
1737599830000|2025-01-23 02:37:10|4606.2|4602.2|4606.2|4602.2|4606.7|4602.7|4605.2|4601.2|133
1737599840000|2025-01-23 02:37:20|4606.7|4602.7|4607.2|4603.2|4607.2|4603.2|4606.2|4602.2|1
1737599850000|2025-01-23 02:37:30|4606.7|4602.7|4605.7|4601.7|4607.2|4603.2|4605.2|4601.2|3
1737599860000|2025-01-23 02:37:40|4606.2|4602.2|4607.7|4603.7|4607.7|4603.7|4605.2|4601.2|3
1737599870000|2025-01-23 02:37:50|4608.2|4604.2|4607.2|4603.2|4608.2|4604.2|4606.7|4602.7|2
1737599880000|2025-01-23 02:38:00|4606.7|4602.7|4607.2|4603.2|4609.2|4605.2|4606.7|4602.7|10
1737599890000|2025-01-23 02:38:10|4607.7|4603.7|4607.7|4603.7|4608.2|4604.2|4607.2|4603.2|21
1737599900000|2025-01-23 02:38:20|4608.2|4604.2|4608.7|4604.7|4609.2|4605.2|4608.2|4604.2|327
1737599910000|2025-01-23 02:38:30|4608.2|4604.2|4610.2|4606.2|4610.2|4606.2|4608.2|4604.2|341
1737599920000|2025-01-23 02:38:40|4609.7|4605.7|4610.7|4606.7|4611.2|4607.2|4608.7|4604.7|393
1737599930000|2025-01-23 02:38:50|4610.2|4606.2|4613.2|4609.2|4613.2|4609.2|4610.2|4606.2|349
1737599940000|2025-01-23 02:39:00|4612.7|4608.7|4612.7|4608.7|4613.2|4609.2|4611.7|4607.7|388
1737599950000|2025-01-23 02:39:10|4612.2|4608.2|4612.7|4608.7|4613.2|4609.2|4612.2|4608.2|23
1737599960000|2025-01-23 02:39:20|4613.2|4609.2|4613.2|4609.2|4613.2|4609.2|4610.2|4606.2|42
1737599970000|2025-01-23 02:39:30|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.7|4609.7|15
1737599980000|2025-01-23 02:39:40|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.7|4609.7|3
1737599990000|2025-01-23 02:39:50|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4613.2|4609.2|19
1737600000000|2025-01-23 02:40:00|4613.7|4609.7|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|15
1737600010000|2025-01-23 02:40:10|4614.7|4610.7|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|14
1737600020000|2025-01-23 02:40:20|4613.7|4609.7|4614.2|4610.2|4615.2|4611.2|4613.2|4609.2|59
1737600030000|2025-01-23 02:40:30|4613.7|4609.7|4613.7|4609.7|4614.2|4610.2|4613.2|4609.2|17
1737600040000|2025-01-23 02:40:40|4613.2|4609.2|4612.2|4608.2|4614.2|4610.2|4612.2|4608.2|21
1737600050000|2025-01-23 02:40:50|4613.2|4609.2|4612.2|4608.2|4613.2|4609.2|4612.2|4608.2|10
1737600060000|2025-01-23 02:41:00|4611.2|4607.2|4611.2|4607.2|4612.2|4608.2|4610.2|4606.2|39
1737600070000|2025-01-23 02:41:10|4612.2|4608.2|4613.2|4609.2|4613.2|4609.2|4612.2|4608.2|14
1737600080000|2025-01-23 02:41:20|4612.7|4608.7|4613.2|4609.2|4613.7|4609.7|4612.7|4608.7|31
1737600090000|2025-01-23 02:41:30|4612.2|4608.2|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|21
1737600100000|2025-01-23 02:41:40|4613.7|4609.7|4614.7|4610.7|4614.7|4610.7|4613.2|4609.2|19
1737600110000|2025-01-23 02:41:50|4614.2|4610.2|4614.2|4610.2|4615.2|4611.2|4614.2|4610.2|5
1737600120000|2025-01-23 02:42:00|4613.2|4609.2|4614.2|4610.2|4614.2|4610.2|4612.2|4608.2|23
1737600130000|2025-01-23 02:42:10|4614.7|4610.7|4616.2|4612.2|4616.2|4612.2|4614.2|4610.2|23
1737600140000|2025-01-23 02:42:20|4617.2|4613.2|4617.2|4613.2|4617.2|4613.2|4616.2|4612.2|43
1737600150000|2025-01-23 02:42:30|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4615.7|4611.7|7
1737600160000|2025-01-23 02:42:40|4616.2|4612.2|4616.7|4612.7|4617.2|4613.2|4615.7|4611.7|14
1737600170000|2025-01-23 02:42:50|4617.2|4613.2|4617.2|4613.2|4618.2|4614.2|4617.2|4613.2|29
1737600180000|2025-01-23 02:43:00|4617.7|4613.7|4617.7|4613.7|4617.7|4613.7|4617.2|4613.2|13
1737600190000|2025-01-23 02:43:10|4618.2|4614.2|4618.2|4614.2|4618.2|4614.2|4617.2|4613.2|31
1737600200000|2025-01-23 02:43:20|4617.7|4613.7|4616.2|4612.2|4617.7|4613.7|4615.7|4611.7|10
1737600210000|2025-01-23 02:43:30|4616.7|4612.7|4616.2|4612.2|4616.7|4612.7|4615.2|4611.2|20
1737600220000|2025-01-23 02:43:40|4615.7|4611.7|4616.7|4612.7|4617.2|4613.2|4615.2|4611.2|7
1737600230000|2025-01-23 02:43:50|4616.2|4612.2|4615.7|4611.7|4616.7|4612.7|4615.2|4611.2|1
1737600240000|2025-01-23 02:44:00|4615.2|4611.2|4616.2|4612.2|4616.2|4612.2|4614.2|4610.2|15
1737600250000|2025-01-23 02:44:10|4615.7|4611.7|4616.2|4612.2|4617.2|4613.2|4615.2|4611.2|4
1737600260000|2025-01-23 02:44:20|4615.7|4611.7|4617.2|4613.2|4617.2|4613.2|4615.2|4611.2|6
1737600270000|2025-01-23 02:44:30|4617.7|4613.7|4617.7|4613.7|4618.2|4614.2|4617.2|4613.2|8
1737600280000|2025-01-23 02:44:40|4618.2|4614.2|4619.2|4615.2|4619.2|4615.2|4617.7|4613.7|7
1737600290000|2025-01-23 02:44:50|4619.7|4615.7|4619.2|4615.2|4619.7|4615.7|4619.2|4615.2|15
1737600300000|2025-01-23 02:45:00|4620.2|4616.2|4622.2|4618.2|4622.2|4618.2|4620.2|4616.2|70
1737600310000|2025-01-23 02:45:10|4621.7|4617.7|4621.7|4617.7|4622.2|4618.2|4621.2|4617.2|6
1737600320000|2025-01-23 02:45:20|4622.2|4618.2|4622.2|4618.2|4622.2|4618.2|4621.2|4617.2|11
1737600330000|2025-01-23 02:45:30|4621.7|4617.7|4623.2|4619.2|4623.2|4619.2|4621.7|4617.7|43
1737600340000|2025-01-23 02:45:40|4622.7|4618.7|4622.2|4618.2|4623.2|4619.2|4622.2|4618.2|3
1737600350000|2025-01-23 02:45:50|4622.7|4618.7|4621.2|4617.2|4622.7|4618.7|4621.2|4617.2|20
1737600360000|2025-01-23 02:46:00|4621.7|4617.7|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|19
1737600370000|2025-01-23 02:46:10|4620.7|4616.7|4622.2|4618.2|4622.2|4618.2|4620.7|4616.7|15
1737600380000|2025-01-23 02:46:20|4621.7|4617.7|4621.2|4617.2|4622.2|4618.2|4621.2|4617.2|9
1737600390000|2025-01-23 02:46:30|4620.7|4616.7|4620.2|4616.2|4620.7|4616.7|4620.2|4616.2|2
1737600400000|2025-01-23 02:46:40|4619.7|4615.7|4615.2|4611.2|4620.2|4616.2|4615.2|4611.2|52
1737600410000|2025-01-23 02:46:50|4615.7|4611.7|4616.2|4612.2|4618.2|4614.2|4615.7|4611.7|23
1737600420000|2025-01-23 02:47:00|4616.7|4612.7|4615.7|4611.7|4616.7|4612.7|4614.7|4610.7|9
1737600430000|2025-01-23 02:47:10|4615.2|4611.2|4615.6|4611.6|4617.2|4613.2|4615.2|4611.2|15
1737600440000|2025-01-23 02:47:20|4616.6|4612.6|4615|4611|4616.6|4612.6|4614|4610|12
1737600450000|2025-01-23 02:47:30|4614.5|4610.5|4612|4608|4615|4611|4612|4608|19
1737600460000|2025-01-23 02:47:40|4612.5|4608.5|4613|4609|4613|4609|4612|4608|9
1737600470000|2025-01-23 02:47:50|4612.5|4608.5|4613|4609|4614|4610|4612|4608|12
1737600480000|2025-01-23 02:48:00|4612.5|4608.5|4611|4607|4613|4609|4610|4606|98
1737600490000|2025-01-23 02:48:10|4612|4608|4613|4609|4613|4609|4612|4608|62
1737600500000|2025-01-23 02:48:20|4612.5|4608.5|4612|4608|4613|4609|4612|4608|23
1737600510000|2025-01-23 02:48:30|4612.5|4608.5|4612|4608|4613|4609|4612|4608|13
1737600520000|2025-01-23 02:48:40|4612.5|4608.5|4613.5|4609.5|4614|4610|4612.5|4608.5|19
1737600530000|2025-01-23 02:48:50|4614|4610|4611|4607|4614|4610|4611|4607|4
1737600540000|2025-01-23 02:49:00|4612|4608|4612|4608|4612.5|4608.5|4611|4607|11
1737600550000|2025-01-23 02:49:10|4612.5|4608.5|4613|4609|4613.5|4609.5|4612|4608|18
1737600560000|2025-01-23 02:49:20|4612.5|4608.5|4612|4608|4612.5|4608.5|4612|4608|4
1737600570000|2025-01-23 02:49:30|4611.5|4607.5|4612|4608|4612|4608|4611.5|4607.5|0
1737600580000|2025-01-23 02:49:40|4611.5|4607.5|4611|4607|4612|4608|4611|4607|5
1737600590000|2025-01-23 02:49:50|4611.5|4607.5|4611|4607|4612|4608|4611|4607|11
1737600600000|2025-01-23 02:50:00|4610.5|4606.5|4611|4607|4612|4608|4610.5|4606.5|25
1737600610000|2025-01-23 02:50:10|4610|4606|4610|4606|4611|4607|4610|4606|23
1737600620000|2025-01-23 02:50:20|4609|4605|4609|4605|4610|4606|4609|4605|23
1737600630000|2025-01-23 02:50:30|4609.5|4605.5|4609|4605|4610|4606|4608.5|4604.5|16
1737600640000|2025-01-23 02:50:40|4608.5|4604.5|4607.5|4603.5|4608.5|4604.5|4607|4603|7
1737600650000|2025-01-23 02:50:50|4607|4603|4604|4600|4607.5|4603.5|4604|4600|40
1737600660000|2025-01-23 02:51:00|4604.5|4600.5|4604|4600|4605|4601|4602.5|4598.5|13
1737600670000|2025-01-23 02:51:10|4603.5|4599.5|4604|4600|4605|4601|4603.5|4599.5|25
1737600680000|2025-01-23 02:51:20|4604.5|4600.5|4605|4601|4606|4602|4604.5|4600.5|15
1737600690000|2025-01-23 02:51:30|4605.5|4601.5|4604|4600|4605.5|4601.5|4604|4600|11
1737600700000|2025-01-23 02:51:40|4603.5|4599.5|4602|4598|4603.5|4599.5|4601.5|4597.5|5
1737600710000|2025-01-23 02:51:50|4601.5|4597.5|4604|4600|4604|4600|4601.5|4597.5|31
1737600720000|2025-01-23 02:52:00|4604.5|4600.5|4603.5|4599.5|4605|4601|4603.5|4599.5|13
1737600730000|2025-01-23 02:52:10|4603|4599|4603|4599|4604|4600|4602.5|4598.5|7
1737600740000|2025-01-23 02:52:20|4603.5|4599.5|4603|4599|4603.5|4599.5|4602|4598|17
1737600750000|2025-01-23 02:52:30|4603.5|4599.5|4605.5|4601.5|4605.5|4601.5|4603|4599|1025
1737600760000|2025-01-23 02:52:40|4606|4602|4605|4601|4606|4602|4605|4601|6
1737600770000|2025-01-23 02:52:50|4605.5|4601.5|4606|4602|4606|4602|4605|4601|6
1737600780000|2025-01-23 02:53:00|4605.5|4601.5|4606|4602|4607|4603|4605.5|4601.5|8
1737600790000|2025-01-23 02:53:10|4606.5|4602.5|4606|4602|4607.5|4603.5|4606|4602|3
1737600800000|2025-01-23 02:53:20|4605|4601|4605|4601|4605.5|4601.5|4604.5|4600.5|19
1737600810000|2025-01-23 02:53:30|4604.5|4600.5|4604.5|4600.5|4605|4601|4604|4600|5
1737600820000|2025-01-23 02:53:40|4604|4600|4605|4601|4605|4601|4604|4600|1
1737600830000|2025-01-23 02:53:50|4604|4600|4604|4600|4604.5|4600.5|4604|4600|13
1737600840000|2025-01-23 02:54:00|4603|4599|4603|4599|4603|4599|4601|4597|32
1737600850000|2025-01-23 02:54:10|4603.5|4599.5|4605|4601|4605|4601|4603|4599|8
1737600860000|2025-01-23 02:54:20|4604.5|4600.5|4605|4601|4606|4602|4604.5|4600.5|4
1737600870000|2025-01-23 02:54:30|4604.5|4600.5|4605.5|4601.5|4606|4602|4604.5|4600.5|10
1737600880000|2025-01-23 02:54:40|4606|4602|4606.5|4602.5|4607|4603|4605|4601|19
1737600890000|2025-01-23 02:54:50|4606|4602|4607|4603|4607|4603|4606|4602|3
1737600900000|2025-01-23 02:55:00|4606.5|4602.5|4609|4605|4609|4605|4606.5|4602.5|126
1737600910000|2025-01-23 02:55:10|4608.5|4604.5|4609.5|4605.5|4611|4607|4608.5|4604.5|11
1737600920000|2025-01-23 02:55:20|4610|4606|4610|4606|4610|4606|4609|4605|63
1737600930000|2025-01-23 02:55:30|4609|4605|4609|4605|4610|4606|4609|4605|71
1737600940000|2025-01-23 02:55:40|4608|4604|4610|4606|4610|4606|4608|4604|38
1737600950000|2025-01-23 02:55:50|4610.5|4606.5|4611|4607|4611|4607|4610.5|4606.5|4
1737600960000|2025-01-23 02:56:00|4610.5|4606.5|4610|4606|4611|4607|4609|4605|20
1737600970000|2025-01-23 02:56:10|4610.5|4606.5|4609|4605|4611|4607|4609|4605|17
1737600980000|2025-01-23 02:56:20|4608|4604|4608|4604|4608|4604|4607|4603|20
1737600990000|2025-01-23 02:56:30|4607.5|4603.5|4608|4604|4608|4604|4607|4603|11
1737601000000|2025-01-23 02:56:40|4607.5|4603.5|4606|4602|4607.5|4603.5|4606|4602|11
1737601010000|2025-01-23 02:56:50|||||||||5
1737601020000|2025-01-23 02:57:00|4605.5|4601.5|4602.5|4598.5|4605.5|4601.5|4602.5|4598.5|58
1737601030000|2025-01-23 02:57:10|4603|4599|4603|4599|4603|4599|4602|4598|34
1737601040000|2025-01-23 02:57:20|4603.5|4599.5|4604|4600|4605|4601|4603.5|4599.5|17
1737601050000|2025-01-23 02:57:30|4603.5|4599.5|4604.5|4600.5|4604.5|4600.5|4603|4599|8
1737601060000|2025-01-23 02:57:40|4604|4600|4604|4600|4604|4600|4603.5|4599.5|0
1737601070000|2025-01-23 02:57:50|4604.5|4600.5|4605|4601|4605|4601|4604|4600|2
1737601080000|2025-01-23 02:58:00|4605.5|4601.5|4604|4600|4606|4602|4604|4600|11
1737601090000|2025-01-23 02:58:10|4604.5|4600.5|4604.5|4600.5|4604.5|4600.5|4604|4600|15
1737601100000|2025-01-23 02:58:20|4604|4600|4604|4600|4604.5|4600.5|4603.5|4599.5|7
1737601110000|2025-01-23 02:58:30|4603.5|4599.5|4605|4601|4606|4602|4603|4599|21
1737601120000|2025-01-23 02:58:40|4605.5|4601.5|4607.5|4603.5|4608|4604|4605.5|4601.5|15
1737601130000|2025-01-23 02:58:50|4607|4603|4607|4603|4608|4604|4606.5|4602.5|5
1737601140000|2025-01-23 02:59:00|4606.5|4602.5|4606|4602|4606.5|4602.5|4605|4601|7
1737601150000|2025-01-23 02:59:10|4605.5|4601.5|4606|4602|4606|4602|4605.5|4601.5|6
1737601160000|2025-01-23 02:59:20|4606.5|4602.5|4607|4603|4607|4603|4606.5|4602.5|6
1737601170000|2025-01-23 02:59:30|4606.5|4602.5|4605.5|4601.5|4606.5|4602.5|4605|4601|10
1737601180000|2025-01-23 02:59:40|4606|4602|4606|4602|4606|4602|4605.5|4601.5|15
1737601190000|2025-01-23 02:59:50|4605.5|4601.5|4605|4601|4606|4602|4604.5|4600.5|8
1737601200000|2025-01-23 03:00:00|4604.5|4600.5|4605|4601|4605|4601|4603|4599|22
1737601210000|2025-01-23 03:00:10|4605.5|4601.5|4605|4601|4606|4602|4605|4601|13
1737601220000|2025-01-23 03:00:20|4604|4600|4604|4600|4604|4600|4603|4599|16
1737601230000|2025-01-23 03:00:30|4604.5|4600.5|4605|4601|4605|4601|4604|4600|27
1737601240000|2025-01-23 03:00:40|4604|4600|4604.5|4600.5|4605|4601|4604|4600|7
1737601250000|2025-01-23 03:00:50|4605|4601|4603|4599|4605|4601|4603|4599|8
1737601260000|2025-01-23 03:01:00|4604|4600|4604|4600|4604|4600|4603.5|4599.5|9
1737601270000|2025-01-23 03:01:10|4603.5|4599.5|4605|4601|4605|4601|4603.5|4599.5|2
1737601280000|2025-01-23 03:01:20|4606|4602|4604.5|4600.5|4606|4602|4604|4600|36
1737601290000|2025-01-23 03:01:30|4604|4600|4604.5|4600.5|4605|4601|4603.5|4599.5|15
1737601300000|2025-01-23 03:01:40|4605|4601|4605|4601|4605|4601|4605|4601|1
1737601310000|2025-01-23 03:01:50|4604.5|4600.5|4604|4600|4605|4601|4604|4600|26
1737601320000|2025-01-23 03:02:00|4603.5|4599.5|4603|4599|4604|4600|4603|4599|9
1737601330000|2025-01-23 03:02:10|4602.5|4598.5|4602.5|4598.5|4603|4599|4602|4598|14
1737601340000|2025-01-23 03:02:20|4603|4599|4603|4599|4603|4599|4602|4598|0
1737601350000|2025-01-23 03:02:30|4602.5|4598.5|4603|4599|4604|4600|4602.5|4598.5|7
1737601360000|2025-01-23 03:02:40|4603.5|4599.5|4603.5|4599.5|4604|4600|4603|4599|10
1737601370000|2025-01-23 03:02:50|4603|4599|4603|4599|4603.5|4599.5|4603|4599|10
1737601380000|2025-01-23 03:03:00|4603.5|4599.5|4603.5|4599.5|4604|4600|4603|4599|12
1737601390000|2025-01-23 03:03:10|4604|4600|4604|4600|4605|4601|4604|4600|12
1737601400000|2025-01-23 03:03:20|4603.5|4599.5|4605|4601|4605|4601|4603.5|4599.5|27
1737601410000|2025-01-23 03:03:30|||||||||3
1737601420000|2025-01-23 03:03:40|4606|4602|4605|4601|4607.5|4603.5|4605|4601|87
1737601430000|2025-01-23 03:03:50|4604.5|4600.5|4604|4600|4606|4602|4604|4600|15
1737601440000|2025-01-23 03:04:00|4603.5|4599.5|4603|4599|4603.5|4599.5|4602|4598|41
1737601450000|2025-01-23 03:04:10|4602.5|4598.5|4603.5|4599.5|4604|4600|4602.5|4598.5|30
1737601460000|2025-01-23 03:04:20|4604|4600|4603.5|4599.5|4604|4600|4603|4599|11
1737601470000|2025-01-23 03:04:30|4604|4600|4603.5|4599.5|4604|4600|4603|4599|31
1737601480000|2025-01-23 03:04:40|4603|4599|4602|4598|4603|4599|4602|4598|18
1737601490000|2025-01-23 03:04:50|4601.5|4597.5|4602|4598|4602|4598|4601|4597|13
1737601500000|2025-01-23 03:05:00|4601.5|4597.5|4602|4598|4602|4598|4601|4597|10
1737601510000|2025-01-23 03:05:10|4601|4597|4601|4597|4601.5|4597.5|4601|4597|7
1737601520000|2025-01-23 03:05:20|4601.5|4597.5|4601.5|4597.5|4602|4598|4601|4597|20
1737601530000|2025-01-23 03:05:30|4602|4598|4601|4597|4602|4598|4601|4597|7
1737601540000|2025-01-23 03:05:40|4601.5|4597.5|4600.5|4596.5|4601.5|4597.5|4600|4596|44
1737601550000|2025-01-23 03:05:50|4600|4596|4599|4595|4601|4597|4599|4595|12
1737601560000|2025-01-23 03:06:00|4600|4596|4599|4595|4600|4596|4599|4595|11
1737601570000|2025-01-23 03:06:10|4598|4594|4599|4595|4600|4596|4598|4594|100
1737601580000|2025-01-23 03:06:20|4599.5|4595.5|4600|4596|4600|4596|4599.5|4595.5|7
1737601590000|2025-01-23 03:06:30|4600.5|4596.5|4602|4598|4602|4598|4600.5|4596.5|15
1737601600000|2025-01-23 03:06:40|4601.5|4597.5|4601|4597|4601.5|4597.5|4601|4597|12
1737601610000|2025-01-23 03:06:50|4600.5|4596.5|4598|4594|4600.5|4596.5|4598|4594|21
1737601620000|2025-01-23 03:07:00|4598.5|4594.5|4597|4593|4599|4595|4597|4593|11
1737601630000|2025-01-23 03:07:10|4596|4592|4597|4593|4597.5|4593.5|4596|4592|39
1737601640000|2025-01-23 03:07:20|4597.5|4593.5|4597|4593|4598|4594|4597|4593|9
1737601650000|2025-01-23 03:07:30|4596.5|4592.5|4596|4592|4596.5|4592.5|4596|4592|22
1737601660000|2025-01-23 03:07:40|4597|4593|4597|4593|4597|4593|4596.5|4592.5|20
1737601670000|2025-01-23 03:07:50|4596.5|4592.5|4596.5|4592.5|4597.5|4593.5|4596|4592|29
1737601680000|2025-01-23 03:08:00|4597|4593|4597|4593|4597|4593|4596|4592|17
1737601690000|2025-01-23 03:08:10|4596.5|4592.5|4596|4592|4596.5|4592.5|4596|4592|3
1737601700000|2025-01-23 03:08:20|4597|4593|4597|4593|4597|4593|4597|4593|8
1737601710000|2025-01-23 03:08:30|4597.5|4593.5|4596|4592|4598|4594|4596|4592|36
1737601720000|2025-01-23 03:08:40|4596.5|4592.5|4596.5|4592.5|4597|4593|4596|4592|33
1737601730000|2025-01-23 03:08:50|4596|4592|4595|4591|4596.5|4592.5|4595|4591|72
1737601740000|2025-01-23 03:09:00|4595.5|4591.5|4595.5|4591.5|4596|4592|4595|4591|42
1737601750000|2025-01-23 03:09:10|4596|4592|4594.5|4590.5|4596|4592|4594.5|4590.5|16
1737601760000|2025-01-23 03:09:20|4595|4591|4596|4592|4596|4592|4594|4590|41
1737601770000|2025-01-23 03:09:30|4595.5|4591.5|4596|4592|4596|4592|4595|4591|11
1737601780000|2025-01-23 03:09:40|4596.5|4592.5|4596.5|4592.5|4597|4593|4596.5|4592.5|3
1737601790000|2025-01-23 03:09:50|4596|4592|4597|4593|4597|4593|4596|4592|8
1737601800000|2025-01-23 03:10:00|4599|4595|4597|4593|4599|4595|4597|4593|43
1737601810000|2025-01-23 03:10:10|4597.5|4593.5|4597.5|4593.5|4597.5|4593.5|4597.5|4593.5|1
1737601820000|2025-01-23 03:10:20|4597|4593|4597|4593|4597.5|4593.5|4597|4593|6
1737601830000|2025-01-23 03:10:30|4597.5|4593.5|4598.5|4594.5|4598.5|4594.5|4597.5|4593.5|5
1737601840000|2025-01-23 03:10:40|4598|4594|4598.5|4594.5|4599|4595|4598|4594|8
1737601850000|2025-01-23 03:10:50|4598|4594|4597|4593|4599|4595|4597|4593|12
1737601860000|2025-01-23 03:11:00|4597.5|4593.5|4598.5|4594.5|4598.5|4594.5|4597|4593|12
1737601870000|2025-01-23 03:11:10|4598|4594|4598|4594|4598.5|4594.5|4597|4593|11
1737601880000|2025-01-23 03:11:20|4597.5|4593.5|4597|4593|4597.5|4593.5|4596|4592|10
1737601890000|2025-01-23 03:11:30|4596.5|4592.5|4594|4590|4596.5|4592.5|4594|4590|26
1737601900000|2025-01-23 03:11:40|4593|4589|4594|4590|4595|4591|4593|4589|68
1737601910000|2025-01-23 03:11:50|4593.5|4589.5|4594.5|4590.5|4595|4591|4593|4589|42
1737601920000|2025-01-23 03:12:00|4594|4590|4593|4589|4594|4590|4592|4588|51
1737601930000|2025-01-23 03:12:10|4593.5|4589.5|4592.5|4588.5|4594|4590|4592|4588|45
1737601940000|2025-01-23 03:12:20|4592|4588|4590|4586|4592|4588|4590|4586|225
1737601950000|2025-01-23 03:12:30|4590.5|4586.5|4590.5|4586.5|4591|4587|4590|4586|64
1737601960000|2025-01-23 03:12:40|4591|4587|4592|4588|4592|4588|4590|4586|52
1737601970000|2025-01-23 03:12:50|4593|4589|4590|4586|4593|4589|4590|4586|98
1737601980000|2025-01-23 03:13:00|4589.5|4585.5|4587|4583|4590|4586|4587|4583|76
1737601990000|2025-01-23 03:13:10|4586|4582|4586.5|4582.5|4587|4583|4586|4582|95
1737602000000|2025-01-23 03:13:20|4586|4582|4585|4581|4586.5|4582.5|4585|4581|17
1737602010000|2025-01-23 03:13:30|4585.5|4581.5|4586|4582|4586|4582|4584|4580|58
1737602020000|2025-01-23 03:13:40|4585.5|4581.5|4584|4580|4586|4582|4584|4580|61
1737602030000|2025-01-23 03:13:50|4583.5|4579.5|4583|4579|4584|4580|4583|4579|70
1737602040000|2025-01-23 03:14:00|4582.5|4578.5|4582|4578|4583|4579|4581|4577|84
1737602050000|2025-01-23 03:14:10|4581.5|4577.5|4581.5|4577.5|4582.5|4578.5|4579.5|4575.5|60
1737602060000|2025-01-23 03:14:20|4581|4577|4582|4578|4582.5|4578.5|4581|4577|22
1737602070000|2025-01-23 03:14:30|4583|4579|4584|4580|4584|4580|4583|4579|23
1737602080000|2025-01-23 03:14:40|4583|4579|4583.5|4579.5|4584|4580|4583|4579|13
1737602090000|2025-01-23 03:14:50|4583|4579|4583|4579|4584|4580|4583|4579|16
1737602100000|2025-01-23 03:15:00|4583.5|4579.5|4581|4577|4583.5|4579.5|4581|4577|103
1737602110000|2025-01-23 03:15:10|4581.5|4577.5|4580.5|4576.5|4582|4578|4580.5|4576.5|14
1737602120000|2025-01-23 03:15:20|4580|4576|4580|4576|4580|4576|4577|4573|89
1737602130000|2025-01-23 03:15:30|4579|4575|4578|4574|4579.5|4575.5|4578|4574|10
1737602140000|2025-01-23 03:15:40|4577|4573|4577|4573|4579|4575|4577|4573|35
1737602150000|2025-01-23 03:15:50|4577.5|4573.5|4578|4574|4578|4574|4577|4573|19
1737602160000|2025-01-23 03:16:00|4577|4573|4576.5|4572.5|4577|4573|4575|4571|28
1737602170000|2025-01-23 03:16:10|4577|4573|4576|4572|4578|4574|4576|4572|24
1737602180000|2025-01-23 03:16:20|4575.5|4571.5|4577|4573|4577|4573|4575|4571|18
1737602190000|2025-01-23 03:16:30|4576.5|4572.5|4576|4572|4576.5|4572.5|4575.5|4571.5|35
1737602200000|2025-01-23 03:16:40|4575.5|4571.5|4575.5|4571.5|4576|4572|4575|4571|24
1737602210000|2025-01-23 03:16:50|4575|4571|4577|4573|4577|4573|4575|4571|30
1737602220000|2025-01-23 03:17:00|4576.5|4572.5|4581|4577|4581|4577|4576.5|4572.5|79
1737602230000|2025-01-23 03:17:10|4579.5|4575.5|4580|4576|4581|4577|4579|4575|65
1737602240000|2025-01-23 03:17:20|4579.5|4575.5|4579|4575|4580|4576|4579|4575|27
1737602250000|2025-01-23 03:17:30|4579.5|4575.5|4580|4576|4581|4577|4579.5|4575.5|15
1737602260000|2025-01-23 03:17:40|4579.5|4575.5|4580|4576|4580|4576|4579.5|4575.5|18
1737602270000|2025-01-23 03:17:50|4581|4577|4579|4575|4581|4577|4578|4574|54
1737602280000|2025-01-23 03:18:00|4580|4576|4581|4577|4582|4578|4579|4575|40
1737602290000|2025-01-23 03:18:10|4580.5|4576.5|4579|4575|4581|4577|4579|4575|9
1737602300000|2025-01-23 03:18:20|4578|4574|4576|4572|4578|4574|4575|4571|57
1737602310000|2025-01-23 03:18:30|4577|4573|4577|4573|4578|4574|4576.5|4572.5|29
1737602320000|2025-01-23 03:18:40|4576.5|4572.5|4579|4575|4579|4575|4576.5|4572.5|11
1737602330000|2025-01-23 03:18:50|4580|4576|4580.5|4576.5|4582|4578|4580|4576|17
1737602340000|2025-01-23 03:19:00|4580|4576|4580|4576|4581|4577|4580|4576|31
1737602350000|2025-01-23 03:19:10|4579.5|4575.5|4579|4575|4580|4576|4578|4574|10
1737602360000|2025-01-23 03:19:20|4578|4574|4580|4576|4581|4577|4578|4574|39
1737602370000|2025-01-23 03:19:30|4580.5|4576.5|4579|4575|4581|4577|4579|4575|18
1737602380000|2025-01-23 03:19:40|4578.5|4574.5|4578.5|4574.5|4579|4575|4578|4574|9
1737602390000|2025-01-23 03:19:50|4578|4574|4578|4574|4578|4574|4577|4573|18
1737602400000|2025-01-23 03:20:00|4577|4573|4577|4573|4578|4574|4576|4572|12
1737602410000|2025-01-23 03:20:10|4576.5|4572.5|4577|4573|4577.5|4573.5|4576|4572|10
1737602420000|2025-01-23 03:20:20|4577.5|4573.5|4578|4574|4578.5|4574.5|4577|4573|11
1737602430000|2025-01-23 03:20:30|4578.5|4574.5|4578|4574|4579|4575|4577|4573|18
1737602440000|2025-01-23 03:20:40|4578.5|4574.5|4576|4572|4578.5|4574.5|4576|4572|14
1737602450000|2025-01-23 03:20:50|4576.5|4572.5|4576|4572|4576.5|4572.5|4576|4572|11
1737602460000|2025-01-23 03:21:00|4575|4571|4575|4571|4577|4573|4575|4571|148
1737602470000|2025-01-23 03:21:10|4575.5|4571.5|4574.5|4570.5|4576|4572|4574|4570|13
1737602480000|2025-01-23 03:21:20|4575|4571|4575.5|4571.5|4576|4572|4574.5|4570.5|10
1737602490000|2025-01-23 03:21:30|4576|4572|4578.5|4574.5|4578.5|4574.5|4575.5|4571.5|27
1737602500000|2025-01-23 03:21:40|4578|4574|4579|4575|4580|4576|4578|4574|45
1737602510000|2025-01-23 03:21:50|4578.5|4574.5|4579|4575|4579|4575|4578.5|4574.5|10
1737602520000|2025-01-23 03:22:00|4578|4574|4576|4572|4578|4574|4576|4572|32
1737602530000|2025-01-23 03:22:10|4575|4571|4578|4574|4578|4574|4575|4571|28
1737602540000|2025-01-23 03:22:20|4578.5|4574.5|4579|4575|4579|4575|4578|4574|10
1737602550000|2025-01-23 03:22:30|4579.5|4575.5|4581|4577|4581|4577|4579.5|4575.5|20
1737602560000|2025-01-23 03:22:40|4580.5|4576.5|4582.5|4578.5|4583|4579|4580|4576|24
1737602570000|2025-01-23 03:22:50|4583|4579|4581|4577|4583|4579|4581|4577|27
1737602580000|2025-01-23 03:23:00|4580.5|4576.5|4581|4577|4582|4578|4580.5|4576.5|30
1737602590000|2025-01-23 03:23:10|4581.5|4577.5|4582|4578|4582|4578|4581|4577|18
1737602600000|2025-01-23 03:23:20|4581.5|4577.5|4583|4579|4583|4579|4581|4577|4
1737602610000|2025-01-23 03:23:30|4582.5|4578.5|4583|4579|4583|4579|4582.5|4578.5|11
1737602620000|2025-01-23 03:23:40|4582.5|4578.5|4581|4577|4583|4579|4581|4577|38
1737602630000|2025-01-23 03:23:50|4580.5|4576.5|4580.5|4576.5|4581|4577|4579|4575|16
1737602640000|2025-01-23 03:24:00|4581|4577|4580|4576|4581|4577|4580|4576|6
1737602650000|2025-01-23 03:24:10|4580.5|4576.5|4580|4576|4581|4577|4580|4576|24
1737602660000|2025-01-23 03:24:20|4579|4575|4580|4576|4580|4576|4578.5|4574.5|11
1737602670000|2025-01-23 03:24:30|4580.5|4576.5|4579|4575|4581|4577|4578|4574|45
1737602680000|2025-01-23 03:24:40|4579.5|4575.5|4579|4575|4579.5|4575.5|4579|4575|3
1737602690000|2025-01-23 03:24:50|4578|4574|4578.5|4574.5|4578.5|4574.5|4578|4574|23
1737602700000|2025-01-23 03:25:00|4578|4574|4578.5|4574.5|4578.5|4574.5|4577|4573|18
1737602710000|2025-01-23 03:25:10|4579|4575|4580|4576|4580|4576|4579|4575|1857
1737602720000|2025-01-23 03:25:20|4579.5|4575.5|4580.5|4576.5|4581|4577|4579.5|4575.5|47
1737602730000|2025-01-23 03:25:30|4580|4576|4582|4578|4582.5|4578.5|4580|4576|80
1737602740000|2025-01-23 03:25:40|4582.5|4578.5|4583|4579|4583|4579|4582|4578|30
1737602750000|2025-01-23 03:25:50|4583.5|4579.5|4582|4578|4583.5|4579.5|4582|4578|11
1737602760000|2025-01-23 03:26:00|4582.5|4578.5|4581|4577|4582.5|4578.5|4580|4576|139
1737602770000|2025-01-23 03:26:10|4581.5|4577.5|4582|4578|4582.5|4578.5|4581|4577|15
1737602780000|2025-01-23 03:26:20|4583|4579|4582|4578|4583.5|4579.5|4582|4578|22
1737602790000|2025-01-23 03:26:30|4582.5|4578.5|4582|4578|4583|4579|4582|4578|25
1737602800000|2025-01-23 03:26:40|4581.5|4577.5|4582|4578|4582|4578|4581.5|4577.5|2
1737602810000|2025-01-23 03:26:50|4581.5|4577.5|4582|4578|4582|4578|4581.5|4577.5|11
1737602820000|2025-01-23 03:27:00|4582.5|4578.5|4582|4578|4583|4579|4582|4578|9
1737602830000|2025-01-23 03:27:10|4581.5|4577.5|4581|4577|4581.5|4577.5|4580|4576|130
1737602840000|2025-01-23 03:27:20|||||||||8
1737602850000|2025-01-23 03:27:30|4580.5|4576.5|4581.5|4577.5|4582|4578|4580|4576|256
1737602860000|2025-01-23 03:27:40|4582|4578|4585|4581|4585|4581|4582|4578|27
1737602870000|2025-01-23 03:27:50|4586|4582|4587|4583|4587|4583|4586|4582|18
1737602880000|2025-01-23 03:28:00|4586|4582|4586|4582|4586.5|4582.5|4586|4582|37
1737602890000|2025-01-23 03:28:10|4585.5|4581.5|4587|4583|4587|4583|4585.5|4581.5|11
1737602900000|2025-01-23 03:28:20|4586|4582|4586|4582|4586.5|4582.5|4586|4582|10
1737602910000|2025-01-23 03:28:30|4585.5|4581.5|4586.5|4582.5|4586.5|4582.5|4585|4581|33
1737602920000|2025-01-23 03:28:40|4586|4582|4586|4582|4587|4583|4586|4582|8
1737602930000|2025-01-23 03:28:50|4585.5|4581.5|4585.5|4581.5|4586|4582|4585|4581|20
1737602940000|2025-01-23 03:29:00|4585|4581|4586|4582|4586|4582|4584|4580|22
1737602950000|2025-01-23 03:29:10|4586.5|4582.5|4587|4583|4587|4583|4586.5|4582.5|12
1737602960000|2025-01-23 03:29:20|4586.5|4582.5|4587|4583|4587|4583|4586.5|4582.5|19
1737602970000|2025-01-23 03:29:30|4587.5|4583.5|4587|4583|4588|4584|4587|4583|16
1737602980000|2025-01-23 03:29:40|4587.5|4583.5|4588|4584|4588|4584|4587|4583|4
1737602990000|2025-01-23 03:29:50|4588.5|4584.5|4589.5|4585.5|4589.5|4585.5|4588.5|4584.5|17
1737603000000|2025-01-23 03:30:00|4590|4586|4589|4585|4590|4586|4589|4585|13
1737603010000|2025-01-23 03:30:10|4589.5|4585.5|4589|4585|4590|4586|4589|4585|3
1737603020000|2025-01-23 03:30:20|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|4589.5|4585.5|0
1737603030000|2025-01-23 03:30:30|4589|4585|4589.5|4585.5|4590|4586|4589|4585|25
1737603040000|2025-01-23 03:30:40|4590|4586|4590|4586|4590|4586|4590|4586|6
1737603050000|2025-01-23 03:30:50|4590.5|4586.5|4591|4587|4591|4587|4590.5|4586.5|10
1737603060000|2025-01-23 03:31:00|4590.5|4586.5|4590|4586|4591|4587|4590|4586|7
1737603070000|2025-01-23 03:31:10|4590.5|4586.5|4592|4588|4592|4588|4590.5|4586.5|26
1737603080000|2025-01-23 03:31:20|4591.5|4587.5|4591|4587|4591.5|4587.5|4591|4587|10
1737603090000|2025-01-23 03:31:30|4592|4588|4591|4587|4592|4588|4591|4587|22
1737603100000|2025-01-23 03:31:40|4592|4588|4591.5|4587.5|4592|4588|4591.5|4587.5|5
1737603110000|2025-01-23 03:31:50|4592|4588|4591|4587|4592|4588|4591|4587|4
1737603120000|2025-01-23 03:32:00|4591.5|4587.5|4591.5|4587.5|4592|4588|4591.5|4587.5|4
1737603130000|2025-01-23 03:32:10|4592|4588|4591.5|4587.5|4592|4588|4590|4586|20
1737603140000|2025-01-23 03:32:20|4591|4587|4591.5|4587.5|4592|4588|4591|4587|3
1737603150000|2025-01-23 03:32:30|4592|4588|4591|4587|4592|4588|4591|4587|4
1737603160000|2025-01-23 03:32:40|4591.5|4587.5|4591.5|4587.5|4592|4588|4591|4587|3
1737603170000|2025-01-23 03:32:50|4591|4587|4591.5|4587.5|4591.5|4587.5|4591|4587|1
1737603180000|2025-01-23 03:33:00|4591|4587|4593|4589|4593|4589|4591|4587|20
1737603190000|2025-01-23 03:33:10|4592|4588|4593.5|4589.5|4594|4590|4592|4588|30
1737603200000|2025-01-23 03:33:20|4594|4590|4593|4589|4594|4590|4592|4588|7
1737603210000|2025-01-23 03:33:30|4592.5|4588.5|4593.5|4589.5|4593.5|4589.5|4592.5|4588.5|8
1737603220000|2025-01-23 03:33:40|4593|4589|4593.5|4589.5|4593.5|4589.5|4593|4589|103
1737603230000|2025-01-23 03:33:50|4593|4589|4593.5|4589.5|4593.5|4589.5|4593|4589|1
1737603240000|2025-01-23 03:34:00|||||||||1
1737603250000|2025-01-23 03:34:10|4594|4590|4593.5|4589.5|4594|4590|4593.5|4589.5|6
1737603260000|2025-01-23 03:34:20|4593|4589|4593|4589|4593.5|4589.5|4593|4589|0
1737603270000|2025-01-23 03:34:30|4593.5|4589.5|4593|4589|4594|4590|4593|4589|3
1737603280000|2025-01-23 03:34:40|||||||||1
1737603290000|2025-01-23 03:34:50|4592.5|4588.5|4593|4589|4593|4589|4592|4588|15
1737603300000|2025-01-23 03:35:00|4594|4590|4594|4590|4594|4590|4594|4590|16
1737603310000|2025-01-23 03:35:10|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|16
1737603320000|2025-01-23 03:35:20|4593|4589|4593|4589|4593|4589|4593|4589|2
1737603330000|2025-01-23 03:35:30|4591|4587|4591|4587|4591|4587|4591|4587|130
1737603340000|2025-01-23 03:35:40|4592|4588|4592|4588|4593|4589|4592|4588|34
1737603350000|2025-01-23 03:35:50|4591.5|4587.5|4591.5|4587.5|4591.5|4587.5|4591|4587|1
1737603360000|2025-01-23 03:36:00|4592|4588|4592|4588|4594|4590|4592|4588|116
1737603370000|2025-01-23 03:36:10|4592.5|4588.5|4593|4589|4593|4589|4592|4588|15
1737603380000|2025-01-23 03:36:20|||||||||3
1737603390000|2025-01-23 03:36:30|4592.5|4588.5|4592.5|4588.5|4592.5|4588.5|4592|4588|22
1737603400000|2025-01-23 03:36:40|4592|4588|4593|4589|4593|4589|4592|4588|4
1737603410000|2025-01-23 03:36:50|4594|4590|4593|4589|4594|4590|4593|4589|12
1737603420000|2025-01-23 03:37:00|4593.5|4589.5|4594|4590|4594|4590|4593|4589|3
1737603430000|2025-01-23 03:37:10|4594.5|4590.5|4595|4591|4595|4591|4594|4590|16
1737603440000|2025-01-23 03:37:20|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|2
1737603450000|2025-01-23 03:37:30|4594|4590|4594.5|4590.5|4595|4591|4594|4590|7
1737603460000|2025-01-23 03:37:40|||||||||1
1737603470000|2025-01-23 03:37:50|4594|4590|4594|4590|4594.5|4590.5|4594|4590|0
1737603480000|2025-01-23 03:38:00|4593|4589|4593|4589|4593|4589|4593|4589|25
1737603490000|2025-01-23 03:38:10|4592|4588|4593|4589|4593|4589|4592|4588|39
1737603500000|2025-01-23 03:38:20|4593.5|4589.5|4593|4589|4593.5|4589.5|4593|4589|8
1737603510000|2025-01-23 03:38:30|||||||||2
1737603520000|2025-01-23 03:38:40|4592|4588|4592|4588|4593|4589|4592|4588|19
1737603530000|2025-01-23 03:38:50|4592.5|4588.5|4593|4589|4593|4589|4592|4588|24
1737603540000|2025-01-23 03:39:00|4592.5|4588.5|4593|4589|4593|4589|4592.5|4588.5|9
1737603550000|2025-01-23 03:39:10|4592.5|4588.5|4593|4589|4593|4589|4592.5|4588.5|1
1737603560000|2025-01-23 03:39:20|||||||||2
1737603570000|2025-01-23 03:39:30|||||||||1
1737603580000|2025-01-23 03:39:40|4592.5|4588.5|4592.5|4588.5|4592.5|4588.5|4592|4588|4
1737603590000|2025-01-23 03:39:50|4593|4589|4593|4589|4593|4589|4593|4589|2
1737603600000|2025-01-23 03:40:00|||||||||1
1737603620000|2025-01-23 03:40:20|||||||||2
1737603630000|2025-01-23 03:40:30|4594|4590|4594|4590|4594|4590|4593|4589|16
1737603640000|2025-01-23 03:40:40|||||||||1
1737603660000|2025-01-23 03:41:00|4595|4591|4595|4591|4595|4591|4595|4591|13
1737603670000|2025-01-23 03:41:10|4594.5|4590.5|4594|4590|4595|4591|4594|4590|22
1737603680000|2025-01-23 03:41:20|4594.5|4590.5|4594|4590|4594.5|4590.5|4594|4590|2
1737603690000|2025-01-23 03:41:30|||||||||1
1737603700000|2025-01-23 03:41:40|||||||||2
1737603710000|2025-01-23 03:41:50|||||||||1
1737603720000|2025-01-23 03:42:00|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|13
1737603730000|2025-01-23 03:42:10|||||||||5
1737603740000|2025-01-23 03:42:20|||||||||1
1737603750000|2025-01-23 03:42:30|4594|4590|4594|4590|4594|4590|4594|4590|2
1737603760000|2025-01-23 03:42:40|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|3
1737603770000|2025-01-23 03:42:50|4594|4590|4595|4591|4595|4591|4594|4590|15
1737603780000|2025-01-23 03:43:00|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|14
1737603790000|2025-01-23 03:43:10|||||||||1
1737603800000|2025-01-23 03:43:20|||||||||4
1737603810000|2025-01-23 03:43:30|||||||||8
1737603820000|2025-01-23 03:43:40|||||||||2
1737603830000|2025-01-23 03:43:50|||||||||16
1737603840000|2025-01-23 03:44:00|||||||||1
1737603860000|2025-01-23 03:44:20|||||||||1
1737603870000|2025-01-23 03:44:30|4594|4590|4594|4590|4594|4590|4593|4589|54
1737603880000|2025-01-23 03:44:40|||||||||2
1737603890000|2025-01-23 03:44:50|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593|4589|2
1737603900000|2025-01-23 03:45:00|4594|4590|4593|4589|4594|4590|4593|4589|12
1737603910000|2025-01-23 03:45:10|4593.5|4589.5|4594|4590|4594|4590|4593.5|4589.5|7
1737603920000|2025-01-23 03:45:20|||||||||4
1737603930000|2025-01-23 03:45:30|4593.5|4589.5|4593|4589|4593.5|4589.5|4593|4589|8
1737603940000|2025-01-23 03:45:40|4593.5|4589.5|4594|4590|4594|4590|4593.5|4589.5|2
1737603950000|2025-01-23 03:45:50|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|18
1737603960000|2025-01-23 03:46:00|4594|4590|4594|4590|4594.5|4590.5|4594|4590|0
1737603970000|2025-01-23 03:46:10|||||||||1
1737603980000|2025-01-23 03:46:20|||||||||1
1737603990000|2025-01-23 03:46:30|||||||||3
1737604000000|2025-01-23 03:46:40|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|2
1737604010000|2025-01-23 03:46:50|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|6
1737604020000|2025-01-23 03:47:00|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|1
1737604030000|2025-01-23 03:47:10|4594.5|4590.5|4594.5|4590.5|4595|4591|4594.5|4590.5|4
1737604040000|2025-01-23 03:47:20|4594|4590|4594|4590|4594.5|4590.5|4594|4590|10
1737604050000|2025-01-23 03:47:30|4593|4589|4593|4589|4593|4589|4593|4589|20
1737604060000|2025-01-23 03:47:40|4593.5|4589.5|4594|4590|4594|4590|4593|4589|7
1737604070000|2025-01-23 03:47:50|4593.5|4589.5|4594|4590|4594|4590|4593.5|4589.5|0
1737604080000|2025-01-23 03:48:00|||||||||1
1737604090000|2025-01-23 03:48:10|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|11
1737604100000|2025-01-23 03:48:20|||||||||115
1737604110000|2025-01-23 03:48:30|4594|4590|4594|4590|4594.5|4590.5|4594|4590|5
1737604120000|2025-01-23 03:48:40|4594.5|4590.5|4594|4590|4595|4591|4594|4590|12
1737604130000|2025-01-23 03:48:50|4593|4589|4593|4589|4593|4589|4593|4589|5
1737604140000|2025-01-23 03:49:00|4593.5|4589.5|4594|4590|4594|4590|4593|4589|13
1737604150000|2025-01-23 03:49:10|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|11
1737604160000|2025-01-23 03:49:20|4596|4592|4595|4591|4596|4592|4595|4591|20
1737604170000|2025-01-23 03:49:30|4595.5|4591.5|4596|4592|4596|4592|4595.5|4591.5|3
1737604180000|2025-01-23 03:49:40|||||||||1
1737604190000|2025-01-23 03:49:50|4595.5|4591.5|4595.5|4591.5|4595.5|4591.5|4595|4591|4
1737604200000|2025-01-23 03:50:00|4595|4591|4595.5|4591.5|4595.5|4591.5|4595|4591|4
1737604210000|2025-01-23 03:50:10|4596|4592|4596|4592|4596|4592|4596|4592|0
1737604220000|2025-01-23 03:50:20|||||||||1
1737604230000|2025-01-23 03:50:30|4596.5|4592.5|4596|4592|4596.5|4592.5|4596|4592|14
1737604250000|2025-01-23 03:50:50|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|8
1737604260000|2025-01-23 03:51:00|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|9
1737604270000|2025-01-23 03:51:10|4594.5|4590.5|4595|4591|4595|4591|4594.5|4590.5|28
1737604280000|2025-01-23 03:51:20|||||||||20
1737604290000|2025-01-23 03:51:30|||||||||1
1737604300000|2025-01-23 03:51:40|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|38
1737604310000|2025-01-23 03:51:50|||||||||1
1737604320000|2025-01-23 03:52:00|4595.5|4591.5|4596|4592|4596|4592|4595|4591|2
1737604330000|2025-01-23 03:52:10|||||||||8
1737604340000|2025-01-23 03:52:20|4595.5|4591.5|4595|4591|4595.5|4591.5|4595|4591|49
1737604350000|2025-01-23 03:52:30|4595.5|4591.5|4596|4592|4596|4592|4595.5|4591.5|38
1737604360000|2025-01-23 03:52:40|4595.5|4591.5|4596|4592|4596.5|4592.5|4595.5|4591.5|33
1737604370000|2025-01-23 03:52:50|4596.5|4592.5|4596|4592|4597|4593|4596|4592|25
1737604380000|2025-01-23 03:53:00|4596.5|4592.5|4596.5|4592.5|4597|4593|4596.5|4592.5|16
1737604390000|2025-01-23 03:53:10|4597|4593|4596|4592|4597|4593|4596|4592|21
1737604400000|2025-01-23 03:53:20|4595.5|4591.5|4595|4591|4596|4592|4594.5|4590.5|35
1737604410000|2025-01-23 03:53:30|||||||||1
1737604420000|2025-01-23 03:53:40|4595.5|4591.5|4596.5|4592.5|4596.5|4592.5|4595.5|4591.5|53
1737604430000|2025-01-23 03:53:50|4596|4592|4596|4592|4596.5|4592.5|4596|4592|20
1737604440000|2025-01-23 03:54:00|4596.5|4592.5|4596.5|4592.5|4596.5|4592.5|4596|4592|4
1737604450000|2025-01-23 03:54:10|4597|4593|4597|4593|4597|4593|4596.5|4592.5|0
1737604460000|2025-01-23 03:54:20|||||||||6
1737604470000|2025-01-23 03:54:30|||||||||5
1737604480000|2025-01-23 03:54:40|||||||||1
1737604490000|2025-01-23 03:54:50|4596|4592|4596.5|4592.5|4596.5|4592.5|4596|4592|4
1737604500000|2025-01-23 03:55:00|4597|4593|4596.5|4592.5|4597|4593|4596.5|4592.5|13
1737604510000|2025-01-23 03:55:10|4596|4592|4597|4593|4597|4593|4596|4592|1
1737604520000|2025-01-23 03:55:20|4596.5|4592.5|4595.5|4591.5|4597|4593|4595.5|4591.5|23
1737604530000|2025-01-23 03:55:30|4595|4591|4596|4592|4596|4592|4595|4591|26
1737604540000|2025-01-23 03:55:40|4595.5|4591.5|4596|4592|4596|4592|4595.5|4591.5|6
1737604550000|2025-01-23 03:55:50|4595.5|4591.5|4595|4591|4596|4592|4595|4591|2
1737604570000|2025-01-23 03:56:10|||||||||1
1737604580000|2025-01-23 03:56:20|4594.5|4590.5|4594|4590|4595|4591|4594|4590|8
1737604590000|2025-01-23 03:56:30|||||||||8
1737604600000|2025-01-23 03:56:40|4594.5|4590.5|4594.5|4590.5|4594.5|4590.5|4594|4590|14
1737604610000|2025-01-23 03:56:50|4595|4591|4595|4591|4595|4591|4595|4591|14
1737604620000|2025-01-23 03:57:00|4595.5|4591.5|4595.5|4591.5|4595.5|4591.5|4595|4591|8
1737604630000|2025-01-23 03:57:10|4595|4591|4595|4591|4595|4591|4595|4591|11
1737604640000|2025-01-23 03:57:20|4594.5|4590.5|4594|4590|4594.5|4590.5|4594|4590|15
1737604650000|2025-01-23 03:57:30|4594.5|4590.5|4594|4590|4595|4591|4594|4590|2
1737604660000|2025-01-23 03:57:40|4593|4589|4593|4589|4593|4589|4593|4589|3
1737604670000|2025-01-23 03:57:50|||||||||11
1737604680000|2025-01-23 03:58:00|4592.5|4588.5|4592.5|4588.5|4593|4589|4592|4588|9
1737604690000|2025-01-23 03:58:10|4592|4588|4593|4589|4593|4589|4592|4588|3
1737604700000|2025-01-23 03:58:20|||||||||1
1737604710000|2025-01-23 03:58:30|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593|4589|4
1737604720000|2025-01-23 03:58:40|4594|4590|4594|4590|4594|4590|4594|4590|1
1737604730000|2025-01-23 03:58:50|4593.5|4589.5|4593|4589|4593.5|4589.5|4593|4589|7
1737604740000|2025-01-23 03:59:00|4593.5|4589.5|4594.5|4590.5|4595|4591|4593.5|4589.5|9
1737604750000|2025-01-23 03:59:10|||||||||2
1737604760000|2025-01-23 03:59:20|4594|4590|4594|4590|4594|4590|4594|4590|2
1737604770000|2025-01-23 03:59:30|4594.5|4590.5|4594|4590|4595|4591|4594|4590|15
1737604780000|2025-01-23 03:59:40|||||||||7
1737604790000|2025-01-23 03:59:50|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|4593.5|4589.5|15
1737604800000|2025-01-23 04:00:00|4595.4|4586.4|4595.5|4586.5|4595.5|4586.5|4595.4|4586.4|0
1737604850000|2025-01-23 04:00:50|4595.6|4586.6|4595.7|4586.7|4595.7|4586.7|4595.6|4586.6|0
1737604940000|2025-01-23 04:02:20|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737604980000|2025-01-23 04:03:00|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1737605080000|2025-01-23 04:04:40|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737605090000|2025-01-23 04:04:50|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737605100000|2025-01-23 04:05:00|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1737605110000|2025-01-23 04:05:10|4595.7|4586.7|4595.6|4586.6|4595.7|4586.7|4595.6|4586.6|0
1737605130000|2025-01-23 04:05:30|4595.5|4586.5|4595.6|4586.6|4595.6|4586.6|4595.5|4586.5|0
1737605160000|2025-01-23 04:06:00|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737605200000|2025-01-23 04:06:40|4595.8|4586.8|4595.8|4586.8|4595.9|4586.9|4595.8|4586.8|0
1737605220000|2025-01-23 04:07:00|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|4595.7|4586.7|0
1737605250000|2025-01-23 04:07:30|4595.8|4586.8|4595.7|4586.7|4595.8|4586.8|4595.7|4586.7|0
1737605260000|2025-01-23 04:07:40|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|4595.8|4586.8|0
1737605300000|2025-01-23 04:08:20|4596|4587|4596.2|4587.2|4596.2|4587.2|4596|4587|0
1737605330000|2025-01-23 04:08:50|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|0
1737605360000|2025-01-23 04:09:20|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605370000|2025-01-23 04:09:30|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|0
1737605380000|2025-01-23 04:09:40|4596.3|4587.3|4596.2|4587.2|4596.3|4587.3|4596.2|4587.2|0
1737605390000|2025-01-23 04:09:50|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737605400000|2025-01-23 04:10:00|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605420000|2025-01-23 04:10:20|4596.2|4587.2|4596.1|4587.1|4596.2|4587.2|4596.1|4587.1|0
1737605430000|2025-01-23 04:10:30|4596.2|4587.2|4596.1|4587.1|4596.2|4587.2|4596.1|4587.1|0
1737605440000|2025-01-23 04:10:40|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|0
1737605450000|2025-01-23 04:10:50|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737605460000|2025-01-23 04:11:00|4596|4587|4596|4587|4596|4587|4596|4587|0
1737605470000|2025-01-23 04:11:10|4596.1|4587.1|4596.2|4587.2|4596.2|4587.2|4596.1|4587.1|0
1737605480000|2025-01-23 04:11:20|4596.1|4587.1|4596.1|4587.1|4596.2|4587.2|4596.1|4587.1|0
1737605490000|2025-01-23 04:11:30|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.1|4587.1|0
1737605520000|2025-01-23 04:12:00|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|4596.1|4587.1|0
1737605540000|2025-01-23 04:12:20|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|4596.2|4587.2|0
1737605580000|2025-01-23 04:13:00|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605590000|2025-01-23 04:13:10|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605640000|2025-01-23 04:14:00|4596.2|4587.2|4596.3|4587.3|4596.3|4587.3|4596.2|4587.2|0
1737605760000|2025-01-23 04:16:00|4596.4|4587.4|4596.5|4587.5|4596.5|4587.5|4596.4|4587.4|0
1737605780000|2025-01-23 04:16:20|4596.4|4587.4|4596.3|4587.3|4596.4|4587.4|4596.2|4587.2|0
1737605790000|2025-01-23 04:16:30|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605800000|2025-01-23 04:16:40|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|0
1737605810000|2025-01-23 04:16:50|4596.4|4587.4|4596.3|4587.3|4596.4|4587.4|4596.3|4587.3|0
1737605820000|2025-01-23 04:17:00|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|0
1737605830000|2025-01-23 04:17:10|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605840000|2025-01-23 04:17:20|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605860000|2025-01-23 04:17:40|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|4596.3|4587.3|0
1737605880000|2025-01-23 04:18:00|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|4596.4|4587.4|0
1737605890000|2025-01-23 04:18:10|4596.5|4587.5|4596.6|4587.6|4596.6|4587.6|4596.5|4587.5|0
1737605920000|2025-01-23 04:18:40|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|0
1737605940000|2025-01-23 04:19:00|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737605960000|2025-01-23 04:19:20|4596.3|4587.3|4596.4|4587.4|4596.4|4587.4|4596.3|4587.3|0
1737606030000|2025-01-23 04:20:30|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|4596.5|4587.5|0
1737606040000|2025-01-23 04:20:40|4596.7|4587.7|4596.8|4587.8|4596.9|4587.9|4596.7|4587.7|0
1737606060000|2025-01-23 04:21:00|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737606070000|2025-01-23 04:21:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737606100000|2025-01-23 04:21:40|4596.7|4587.7|4596.8|4587.8|4596.8|4587.8|4596.7|4587.7|0
1737606110000|2025-01-23 04:21:50|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737606130000|2025-01-23 04:22:10|4596.8|4587.8|4596.6|4587.6|4596.8|4587.8|4596.6|4587.6|0
1737606140000|2025-01-23 04:22:20|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737606170000|2025-01-23 04:22:50|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737606180000|2025-01-23 04:23:00|4596.9|4587.9|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737606210000|2025-01-23 04:23:30|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606240000|2025-01-23 04:24:00|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606270000|2025-01-23 04:24:30|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737606280000|2025-01-23 04:24:40|4597.2|4588.2|4597.1|4588.1|4597.2|4588.2|4597.1|4588.1|0
1737606310000|2025-01-23 04:25:10|4597|4588|4596.9|4587.9|4597.1|4588.1|4596.9|4587.9|0
1737606360000|2025-01-23 04:26:00|4597|4588|4596.9|4587.9|4597|4588|4596.9|4587.9|0
1737606370000|2025-01-23 04:26:10|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606490000|2025-01-23 04:28:10|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737606510000|2025-01-23 04:28:30|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606540000|2025-01-23 04:29:00|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737606570000|2025-01-23 04:29:30|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737606600000|2025-01-23 04:30:00|4596.9|4587.9|4596.9|4587.9|4597|4588|4596.9|4587.9|0
1737606620000|2025-01-23 04:30:20|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606630000|2025-01-23 04:30:30|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606690000|2025-01-23 04:31:30|4597|4588|4597|4588|4597|4588|4597|4588|0
1737606700000|2025-01-23 04:31:40|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606720000|2025-01-23 04:32:00|4596.8|4587.8|4596.9|4587.9|4596.9|4587.9|4596.8|4587.8|0
1737606740000|2025-01-23 04:32:20|4596.8|4587.8|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737606750000|2025-01-23 04:32:30|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606780000|2025-01-23 04:33:00|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737606830000|2025-01-23 04:33:50|4596.9|4587.9|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737606840000|2025-01-23 04:34:00|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737606880000|2025-01-23 04:34:40|4597|4588|4596.9|4587.9|4597|4588|4596.9|4587.9|0
1737606980000|2025-01-23 04:36:20|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607010000|2025-01-23 04:36:50|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737607020000|2025-01-23 04:37:00|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607030000|2025-01-23 04:37:10|4596.7|4587.7|4596.7|4587.7|4596.8|4587.8|4596.6|4587.6|0
1737607050000|2025-01-23 04:37:30|4596.6|4587.6|4596.6|4587.6|4596.6|4587.6|4596.6|4587.6|0
1737607060000|2025-01-23 04:37:40|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607100000|2025-01-23 04:38:20|4596.6|4587.6|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607150000|2025-01-23 04:39:10|4596.6|4587.6|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607200000|2025-01-23 04:40:00|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607260000|2025-01-23 04:41:00|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607330000|2025-01-23 04:42:10|4596.6|4587.6|4596.6|4587.6|4596.7|4587.7|4596.6|4587.6|0
1737607410000|2025-01-23 04:43:30|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.6|4587.6|0
1737607450000|2025-01-23 04:44:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607470000|2025-01-23 04:44:30|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607520000|2025-01-23 04:45:20|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607530000|2025-01-23 04:45:30|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607570000|2025-01-23 04:46:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607580000|2025-01-23 04:46:20|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|4596.7|4587.7|0
1737607630000|2025-01-23 04:47:10|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|4596.8|4587.8|0
1737607680000|2025-01-23 04:48:00|4596.9|4587.9|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737607750000|2025-01-23 04:49:10|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737607770000|2025-01-23 04:49:30|4596.8|4587.8|4596.8|4587.8|4596.9|4587.9|4596.8|4587.8|0
1737607800000|2025-01-23 04:50:00|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737607840000|2025-01-23 04:50:40|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737607850000|2025-01-23 04:50:50|4597.2|4588.2|4597.3|4588.3|4597.3|4588.3|4597.2|4588.2|0
1737607920000|2025-01-23 04:52:00|4597.2|4588.2|4597.2|4588.2|4597.3|4588.3|4597.1|4588.1|0
1737607930000|2025-01-23 04:52:10|4597.3|4588.3|4597.1|4588.1|4597.3|4588.3|4597.1|4588.1|0
1737607940000|2025-01-23 04:52:20|4597.2|4588.2|4597.3|4588.3|4597.3|4588.3|4597.2|4588.2|0
1737607950000|2025-01-23 04:52:30|4597.2|4588.2|4597.1|4588.1|4597.2|4588.2|4597.1|4588.1|0
1737607980000|2025-01-23 04:53:00|4597.3|4588.3|4597.3|4588.3|4597.3|4588.3|4597.3|4588.3|0
1737607990000|2025-01-23 04:53:10|4597.1|4588.1|4597.3|4588.3|4597.3|4588.3|4597.1|4588.1|0
1737608000000|2025-01-23 04:53:20|4597.2|4588.2|4597.3|4588.3|4597.3|4588.3|4597.2|4588.2|0
1737608020000|2025-01-23 04:53:40|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737608050000|2025-01-23 04:54:10|4597.2|4588.2|4597.1|4588.1|4597.2|4588.2|4597.1|4588.1|0
1737608110000|2025-01-23 04:55:10|4597|4588|4597|4588|4597|4588|4597|4588|0
1737608180000|2025-01-23 04:56:20|4596.9|4587.9|4597|4588|4597|4588|4596.9|4587.9|0
1737608200000|2025-01-23 04:56:40|4597.1|4588.1|4597|4588|4597.1|4588.1|4597|4588|0
1737608240000|2025-01-23 04:57:20|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|4596.9|4587.9|0
1737608260000|2025-01-23 04:57:40|4597|4588|4597|4588|4597|4588|4597|4588|0
1737608340000|2025-01-23 04:59:00|||||||||7
1737608390000|2025-01-23 04:59:50|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|4597.1|4588.1|0
1737608400000|2025-01-23 05:00:00|4594|4590|4592|4588|4595|4591|4591.5|4587.5|164
1737608410000|2025-01-23 05:00:10|4591.5|4587.5|4590|4586|4591.5|4587.5|4589|4585|101
1737608420000|2025-01-23 05:00:20|4590.5|4586.5|4590.5|4586.5|4591.5|4587.5|4590.5|4586.5|37
1737608430000|2025-01-23 05:00:30|4591|4587|4591|4587|4591|4587|4589.5|4585.5|50
1737608440000|2025-01-23 05:00:40|4590.5|4586.5|4590.5|4586.5|4590.5|4586.5|4589.5|4585.5|43
1737608450000|2025-01-23 05:00:50|4591|4587|4592|4588|4593|4589|4591|4587|103
1737608460000|2025-01-23 05:01:00|4592.5|4588.5|4590|4586|4593|4589|4589.5|4585.5|60
1737608470000|2025-01-23 05:01:10|4589.5|4585.5|4588|4584|4589.5|4585.5|4588|4584|26
1737608480000|2025-01-23 05:01:20|4588.5|4584.5|4591.5|4587.5|4591.5|4587.5|4588.5|4584.5|82
1737608490000|2025-01-23 05:01:30|4591|4587|4591|4587|4592|4588|4589|4585|90
1737608500000|2025-01-23 05:01:40|4590|4586|4590|4586|4591|4587|4589.5|4585.5|1024
1737608510000|2025-01-23 05:01:50|4590.5|4586.5|4592|4588|4592|4588|4590|4586|14
1737608520000|2025-01-23 05:02:00|4592.5|4588.5|4595|4591|4595|4591|4592|4588|35
1737608530000|2025-01-23 05:02:10|4594.5|4590.5|4594|4590|4594.5|4590.5|4594|4590|19
1737608540000|2025-01-23 05:02:20|4593|4589|4594|4590|4594.5|4590.5|4593|4589|18
1737608550000|2025-01-23 05:02:30|4593.5|4589.5|4594|4590|4594|4590|4593|4589|5
1737608560000|2025-01-23 05:02:40|4593.5|4589.5|4593|4589|4594|4590|4593|4589|27
1737608570000|2025-01-23 05:02:50|4593.5|4589.5|4594|4590|4595|4591|4593.5|4589.5|8
1737608580000|2025-01-23 05:03:00|4594.5|4590.5|4595.5|4591.5|4596|4592|4594|4590|19
1737608590000|2025-01-23 05:03:10|4596|4592|4597|4593|4597|4593|4595.5|4591.5|5
1737608600000|2025-01-23 05:03:20|4597.5|4593.5|4596.5|4592.5|4597.5|4593.5|4596|4592|25
1737608610000|2025-01-23 05:03:30|4597|4593|4596.5|4592.5|4597|4593|4596|4592|5
1737608620000|2025-01-23 05:03:40|4597|4593|4596|4592|4597|4593|4596|4592|10
1737608630000|2025-01-23 05:03:50|4596.5|4592.5|4597|4593|4598|4594|4596|4592|32
1737608640000|2025-01-23 05:04:00|4597.5|4593.5|4599|4595|4599|4595|4597.5|4593.5|20
1737608650000|2025-01-23 05:04:10|4600|4596|4601|4597|4601|4597|4600|4596|178
1737608660000|2025-01-23 05:04:20|4602|4598|4602|4598|4603|4599|4602|4598|34
1737608670000|2025-01-23 05:04:30|4602.5|4598.5|4601|4597|4602.5|4598.5|4601|4597|95
1737608680000|2025-01-23 05:04:40|4600|4596|4601|4597|4601|4597|4600|4596|119
1737608690000|2025-01-23 05:04:50|4601.5|4597.5|4601.5|4597.5|4602|4598|4601|4597|29
1737608700000|2025-01-23 05:05:00|4602|4598|4601.5|4597.5|4603|4599|4601.5|4597.5|18
1737608710000|2025-01-23 05:05:10|4602|4598|4603|4599|4603|4599|4601|4597|4
1737608720000|2025-01-23 05:05:20|4602.5|4598.5|4602|4598|4603|4599|4602|4598|1
1737608730000|2025-01-23 05:05:30|4602.5|4598.5|4602|4598|4603|4599|4602|4598|7
1737608740000|2025-01-23 05:05:40|4601.5|4597.5|4601|4597|4602|4598|4601|4597|16
1737608750000|2025-01-23 05:05:50|4600|4596|4596|4592|4600.5|4596.5|4596|4592|50
1737608760000|2025-01-23 05:06:00|4595.5|4591.5|4597|4593|4597|4593|4593.5|4589.5|59
1737608770000|2025-01-23 05:06:10|4598|4594|4597|4593|4598|4594|4596.5|4592.5|63
1737608780000|2025-01-23 05:06:20|4597.5|4593.5|4598|4594|4598|4594|4596.5|4592.5|31
1737608790000|2025-01-23 05:06:30|4597|4593|4597|4593|4597|4593|4596.5|4592.5|20
1737608800000|2025-01-23 05:06:40|4596.5|4592.5|4596|4592|4598|4594|4596|4592|618
1737608810000|2025-01-23 05:06:50|4595.5|4591.5|4595|4591|4595.5|4591.5|4594|4590|54
1737608820000|2025-01-23 05:07:00|4594.5|4590.5|4595|4591|4595.5|4591.5|4593.5|4589.5|31
1737608830000|2025-01-23 05:07:10|4596|4592|4598|4594|4598.5|4594.5|4596|4592|32
1737608840000|2025-01-23 05:07:20|4597|4593|4598|4594|4599|4595|4597|4593|35
1737608850000|2025-01-23 05:07:30|4598.5|4594.5|4598|4594|4599|4595|4598|4594|22
1737608860000|2025-01-23 05:07:40|4597|4593|4597.5|4593.5|4597.5|4593.5|4597|4593|13
1737608870000|2025-01-23 05:07:50|4598|4594|4599|4595|4599|4595|4597.5|4593.5|25
1737608880000|2025-01-23 05:08:00|4599.5|4595.5|4601.5|4597.5|4603|4599|4599.5|4595.5|378
1737608890000|2025-01-23 05:08:10|4601|4597|4599.5|4595.5|4602|4598|4599.5|4595.5|38
1737608900000|2025-01-23 05:08:20|4600|4596|4598.5|4594.5|4600.5|4596.5|4598.5|4594.5|30
1737608910000|2025-01-23 05:08:30|4599|4595|4598|4594|4599|4595|4598|4594|33
1737608920000|2025-01-23 05:08:40|4599|4595|4599|4595|4599.5|4595.5|4599|4595|317
1737608930000|2025-01-23 05:08:50|4599.5|4595.5|4598.5|4594.5|4599.5|4595.5|4598|4594|85
1737608940000|2025-01-23 05:09:00|4599|4595|4598|4594|4599|4595|4598|4594|60
1737608950000|2025-01-23 05:09:10|4597.5|4593.5|4599|4595|4599|4595|4597.5|4593.5|34
1737608960000|2025-01-23 05:09:20|4599.5|4595.5|4599|4595|4601|4597|4599|4595|38
1737608970000|2025-01-23 05:09:30|4598.5|4594.5|4598.5|4594.5|4599|4595|4597.5|4593.5|84
1737608980000|2025-01-23 05:09:40|4598|4594|4597.5|4593.5|4598.5|4594.5|4597|4593|31
1737608990000|2025-01-23 05:09:50|4597|4593|4595.5|4591.5|4597.5|4593.5|4595|4591|44
1737609000000|2025-01-23 05:10:00|4595|4591|4596|4592|4596|4592|4594.5|4590.5|19
1737609010000|2025-01-23 05:10:10|4596.5|4592.5|4597.5|4593.5|4598|4594|4596.5|4592.5|26
1737609020000|2025-01-23 05:10:20|4597|4593|4596|4592|4597|4593|4596|4592|27
1737609030000|2025-01-23 05:10:30|4595.5|4591.5|4596|4592|4596|4592|4594|4590|80
1737609040000|2025-01-23 05:10:40|4595.5|4591.5|4594|4590|4595.5|4591.5|4594|4590|11
1737609050000|2025-01-23 05:10:50|4593.5|4589.5|4592|4588|4594|4590|4592|4588|50
1737609060000|2025-01-23 05:11:00|4591|4587|4592.5|4588.5|4592.5|4588.5|4589.5|4585.5|59
1737609070000|2025-01-23 05:11:10|4592|4588|4592.5|4588.5|4594|4590|4592|4588|22
1737609080000|2025-01-23 05:11:20|4593|4589|4592|4588|4594|4590|4591.5|4587.5|22
1737609090000|2025-01-23 05:11:30|4591.5|4587.5|4591|4587|4591.5|4587.5|4590|4586|34
1737609100000|2025-01-23 05:11:40|4591.5|4587.5|4591|4587|4591.5|4587.5|4591|4587|28
1737609110000|2025-01-23 05:11:50|4591.5|4587.5|4588|4584|4591.5|4587.5|4588|4584|46
1737609120000|2025-01-23 05:12:00|4588.5|4584.5|4589|4585|4590|4586|4588.5|4584.5|42
1737609130000|2025-01-23 05:12:10|4588.5|4584.5|4587.5|4583.5|4588.5|4584.5|4586|4582|80
1737609140000|2025-01-23 05:12:20|4587|4583|4588|4584|4589|4585|4587|4583|59
1737609150000|2025-01-23 05:12:30|4589|4585|4591|4587|4591|4587|4589|4585|249
1737609160000|2025-01-23 05:12:40|4590.5|4586.5|4587.5|4583.5|4590.5|4586.5|4587|4583|73
1737609170000|2025-01-23 05:12:50|4588|4584|4588|4584|4588.5|4584.5|4587|4583|10
1737609180000|2025-01-23 05:13:00|4588.5|4584.5|4590|4586|4591|4587|4588.5|4584.5|28
1737609190000|2025-01-23 05:13:10|4589|4585|4589|4585|4589|4585|4588|4584|27
1737609200000|2025-01-23 05:13:20|4590|4586|4591|4587|4591|4587|4589.5|4585.5|26
1737609210000|2025-01-23 05:13:30|4591.5|4587.5|4592|4588|4592|4588|4591|4587|41
1737609220000|2025-01-23 05:13:40|4593|4589|4595|4591|4595|4591|4592|4588|112
1737609230000|2025-01-23 05:13:50|4594.5|4590.5|4593|4589|4595|4591|4593|4589|38
1737609240000|2025-01-23 05:14:00|4594|4590|4593.5|4589.5|4594|4590|4592|4588|63
1737609250000|2025-01-23 05:14:10|4593|4589|4594.5|4590.5|4595|4591|4593|4589|17
1737609260000|2025-01-23 05:14:20|4595|4591|4594|4590|4595|4591|4593.5|4589.5|8
1737609270000|2025-01-23 05:14:30|4593|4589|4592|4588|4593|4589|4592|4588|14
1737609280000|2025-01-23 05:14:40|4592.5|4588.5|4593|4589|4593|4589|4592|4588|13
1737609290000|2025-01-23 05:14:50|4593.5|4589.5|4594.5|4590.5|4594.5|4590.5|4593.5|4589.5|15
1737609300000|2025-01-23 05:15:00|4595|4591|4593.5|4589.5|4595.5|4591.5|4592.5|4588.5|14
1737609310000|2025-01-23 05:15:10|4593|4589|4593|4589|4593.5|4589.5|4592|4588|25
1737609320000|2025-01-23 05:15:20|4592|4588|4591|4587|4592|4588|4590|4586|76
1737609330000|2025-01-23 05:15:30|4590.5|4586.5|4591|4587|4592|4588|4590|4586|63
1737609340000|2025-01-23 05:15:40|4591.5|4587.5|4591|4587|4592|4588|4591|4587|8
1737609350000|2025-01-23 05:15:50|4591.5|4587.5|4593|4589|4593|4589|4591.5|4587.5|11
1737609360000|2025-01-23 05:16:00|4592.5|4588.5|4591|4587|4593|4589|4591|4587|22
1737609370000|2025-01-23 05:16:10|4590|4586|4593|4589|4593|4589|4589|4585|80
1737609380000|2025-01-23 05:16:20|4592.5|4588.5|4593|4589|4593|4589|4591|4587|37
1737609390000|2025-01-23 05:16:30|4593.5|4589.5|4594|4590|4594|4590|4593|4589|11
1737609400000|2025-01-23 05:16:40|4593|4589|4594|4590|4595|4591|4593|4589|60
1737609410000|2025-01-23 05:16:50|4593.5|4589.5|4595|4591|4595|4591|4593|4589|24
1737609420000|2025-01-23 05:17:00|4594|4590|4594|4590|4594|4590|4592|4588|61
1737609430000|2025-01-23 05:17:10|4593.5|4589.5|4591|4587|4593.5|4589.5|4591|4587|61
1737609440000|2025-01-23 05:17:20|4590.5|4586.5|4589|4585|4590.5|4586.5|4589|4585|27
1737609450000|2025-01-23 05:17:30|4589.5|4585.5|4589.5|4585.5|4590|4586|4589|4585|21
1737609460000|2025-01-23 05:17:40|4590|4586|4588|4584|4590|4586|4587.5|4583.5|38
1737609470000|2025-01-23 05:17:50|4587|4583|4585|4581|4587.5|4583.5|4585|4581|45
1737609480000|2025-01-23 05:18:00|4585.5|4581.5|4586|4582|4586|4582|4584.5|4580.5|31
1737609490000|2025-01-23 05:18:10|4585.5|4581.5|4584|4580|4586|4582|4584|4580|26
1737609500000|2025-01-23 05:18:20|4583.5|4579.5|4583|4579|4584|4580|4583|4579|34
1737609510000|2025-01-23 05:18:30|4582.5|4578.5|4582|4578|4583|4579|4582|4578|51
1737609520000|2025-01-23 05:18:40|4582.5|4578.5|4584|4580|4584|4580|4582|4578|46
1737609530000|2025-01-23 05:18:50|4585|4581|4585|4581|4585|4581|4585|4581|27
1737609540000|2025-01-23 05:19:00|4584.5|4580.5|4583|4579|4584.5|4580.5|4583|4579|84
1737609550000|2025-01-23 05:19:10|4582.5|4578.5|4582|4578|4583|4579|4582|4578|17
1737609560000|2025-01-23 05:19:20|4581|4577|4580|4576|4581|4577|4580|4576|64
1737609570000|2025-01-23 05:19:30|4579|4575|4578|4574|4580|4576|4578|4574|73
1737609580000|2025-01-23 05:19:40|4577|4573|4577|4573|4578|4574|4576|4572|50
1737609590000|2025-01-23 05:19:50|4576.5|4572.5|4577|4573|4577|4573|4576|4572|60
1737609600000|2025-01-23 05:20:00|4576|4572|4578|4574|4578|4574|4575.5|4571.5|122
1737609610000|2025-01-23 05:20:10|4578.5|4574.5|4577|4573|4579|4575|4576|4572|156
1737609620000|2025-01-23 05:20:20|4577.5|4573.5|4579.5|4575.5|4579.5|4575.5|4577.5|4573.5|64
1737609630000|2025-01-23 05:20:30|4579|4575|4578.5|4574.5|4579|4575|4577|4573|70
1737609640000|2025-01-23 05:20:40|4579|4575|4578|4574|4579|4575|4578|4574|32
1737609650000|2025-01-23 05:20:50|4579|4575|4579|4575|4579|4575|4578|4574|97
1737609660000|2025-01-23 05:21:00|4578|4574|4579|4575|4579|4575|4578|4574|56
1737609670000|2025-01-23 05:21:10|4578.5|4574.5|4578.5|4574.5|4580|4576|4578|4574|98
1737609680000|2025-01-23 05:21:20|4578|4574|4577.5|4573.5|4579|4575|4577|4573|68
1737609690000|2025-01-23 05:21:30|4577|4573|4576.5|4572.5|4577|4573|4576|4572|38
1737609700000|2025-01-23 05:21:40|4576|4572|4577|4573|4577|4573|4576|4572|150
1737609710000|2025-01-23 05:21:50|4576|4572|4576|4572|4576.5|4572.5|4575|4571|84
1737609720000|2025-01-23 05:22:00|4575|4571|4574.5|4570.5|4575|4571|4574|4570|181
1737609730000|2025-01-23 05:22:10|4574|4570|4574|4570|4574.5|4570.5|4574|4570|55
1737609740000|2025-01-23 05:22:20|4574.5|4570.5|4575|4571|4575|4571|4574|4570|13
1737609750000|2025-01-23 05:22:30|4576|4572|4576|4572|4576|4572|4574|4570|85
1737609760000|2025-01-23 05:22:40|4575.5|4571.5|4575|4571|4576|4572|4575|4571|36
1737609770000|2025-01-23 05:22:50|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4573|4569|55
1737609780000|2025-01-23 05:23:00|4574|4570|4573|4569|4574|4570|4572|4568|36
1737609790000|2025-01-23 05:23:10|4572.5|4568.5|4572|4568|4573.5|4569.5|4572|4568|26
1737609800000|2025-01-23 05:23:20|4571.5|4567.5|4573|4569|4573|4569|4571|4567|200
1737609810000|2025-01-23 05:23:30|4572.5|4568.5|4572|4568|4572.5|4568.5|4571|4567|27
1737609820000|2025-01-23 05:23:40|4571.5|4567.5|4574|4570|4575|4571|4571.5|4567.5|549
1737609830000|2025-01-23 05:23:50|4573.5|4569.5|4571|4567|4573.5|4569.5|4571|4567|192
1737609840000|2025-01-23 05:24:00|4570|4566|4570|4566|4571|4567|4570|4566|75
1737609850000|2025-01-23 05:24:10|4569.5|4565.5|4567.5|4563.5|4569.5|4565.5|4567.5|4563.5|142
1737609860000|2025-01-23 05:24:20|4567|4563|4567|4563|4567.5|4563.5|4565|4561|137
1737609870000|2025-01-23 05:24:30|4566.5|4562.5|4566|4562|4567|4563|4566|4562|41
1737609880000|2025-01-23 05:24:40|4565.5|4561.5|4564|4560|4566|4562|4563|4559|83
1737609890000|2025-01-23 05:24:50|4563.5|4559.5|4562|4558|4563.5|4559.5|4561|4557|132
1737609900000|2025-01-23 05:25:00|4561|4557|4560|4556|4562|4558|4560|4556|164
1737609910000|2025-01-23 05:25:10|4560.5|4556.5|4559|4555|4562|4558|4559|4555|55
1737609920000|2025-01-23 05:25:20|4558|4554|4557|4553|4558|4554|4556|4552|88
1737609930000|2025-01-23 05:25:30|4556.5|4552.5|4553|4549|4556.5|4552.5|4553|4549|159
1737609940000|2025-01-23 05:25:40|4553.5|4549.5|4555|4551|4555|4551|4553|4549|904
1737609950000|2025-01-23 05:25:50|4554.5|4550.5|4555|4551|4556|4552|4554|4550|88
1737609960000|2025-01-23 05:26:00|4554.5|4550.5|4555|4551|4555|4551|4554|4550|71
1737609970000|2025-01-23 05:26:10|4554.5|4550.5|4554|4550|4555|4551|4553|4549|32
1737609980000|2025-01-23 05:26:20|4554.5|4550.5|4556|4552|4556|4552|4554|4550|54
1737609990000|2025-01-23 05:26:30|4555|4551|4555|4551|4556|4552|4554|4550|49
1737610000000|2025-01-23 05:26:40|4556|4552|4555|4551|4556|4552|4555|4551|328
1737610010000|2025-01-23 05:26:50|4554.5|4550.5|4552|4548|4555|4551|4552|4548|69
1737610020000|2025-01-23 05:27:00|4552.5|4548.5|4546|4542|4552.5|4548.5|4546|4542|201
1737610030000|2025-01-23 05:27:10|4545.5|4541.5|4542|4538|4545.5|4541.5|4542|4538|69
1737610040000|2025-01-23 05:27:20|4543|4539|4546|4542|4546|4542|4543|4539|91
1737610050000|2025-01-23 05:27:30|4546.5|4542.5|4545|4541|4547|4543|4544|4540|1070
1737610060000|2025-01-23 05:27:40|4546|4542|4544.5|4540.5|4546|4542|4544|4540|39
1737610070000|2025-01-23 05:27:50|4545|4541|4543|4539|4545.5|4541.5|4543|4539|32
1737610080000|2025-01-23 05:28:00|4542.5|4538.5|4538|4534|4542.5|4538.5|4537|4533|601
1737610090000|2025-01-23 05:28:10|4539|4535|4533|4529|4539|4535|4532|4528|140
1737610100000|2025-01-23 05:28:20|4532|4528|4540|4536|4540|4536|4532|4528|165
1737610110000|2025-01-23 05:28:30|4539|4535|4535|4531|4540|4536|4535|4531|99
1737610120000|2025-01-23 05:28:40|4534.5|4530.5|4534.5|4530.5|4536|4532|4533|4529|58
1737610130000|2025-01-23 05:28:50|4534|4530|4534|4530|4535|4531|4533|4529|567
1737610140000|2025-01-23 05:29:00|4535|4531|4532|4528|4535|4531|4530|4526|67
1737610150000|2025-01-23 05:29:10|4531.5|4527.5|4537|4533|4537|4533|4531|4527|128
1737610160000|2025-01-23 05:29:20|4536.5|4532.5|4534|4530|4539|4535|4534|4530|120
1737610170000|2025-01-23 05:29:30|4533.5|4529.5|4532|4528|4534.5|4530.5|4532|4528|105
1737610180000|2025-01-23 05:29:40|4532.5|4528.5|4535|4531|4535|4531|4532|4528|67
1737610190000|2025-01-23 05:29:50|4534.5|4530.5|4536|4532|4536.5|4532.5|4533.5|4529.5|133
1737610200000|2025-01-23 05:30:00|4535.5|4531.5|4536.5|4532.5|4537|4533|4531|4527|197
1737610210000|2025-01-23 05:30:10|4535.5|4531.5|4531|4527|4535.5|4531.5|4531|4527|145
1737610220000|2025-01-23 05:30:20|4530.5|4526.5|4532|4528|4532|4528|4529.5|4525.5|56
1737610230000|2025-01-23 05:30:30|4531.5|4527.5|4531|4527|4533|4529|4531|4527|85
1737610240000|2025-01-23 05:30:40|4530|4526|4532|4528|4532.5|4528.5|4530|4526|59
1737610250000|2025-01-23 05:30:50|4531|4527|4533|4529|4533|4529|4531|4527|85
1737610260000|2025-01-23 05:31:00|4532|4528|4533|4529|4535|4531|4531|4527|87
1737610270000|2025-01-23 05:31:10|4533.5|4529.5|4536.5|4532.5|4537|4533|4533.5|4529.5|137
1737610280000|2025-01-23 05:31:20|4537|4533|4538|4534|4538|4534|4536|4532|43
1737610290000|2025-01-23 05:31:30|4537.5|4533.5|4535|4531|4538|4534|4534|4530|135
1737610300000|2025-01-23 05:31:40|4535.5|4531.5|4534|4530|4536|4532|4533|4529|28
1737610310000|2025-01-23 05:31:50|4533.5|4529.5|4535|4531|4536|4532|4533|4529|39
1737610320000|2025-01-23 05:32:00|4534|4530|4534|4530|4536|4532|4533|4529|69
1737610330000|2025-01-23 05:32:10|4533|4529|4532.5|4528.5|4534.5|4530.5|4532|4528|74
1737610340000|2025-01-23 05:32:20|4533|4529|4534|4530|4534.5|4530.5|4531|4527|43
1737610350000|2025-01-23 05:32:30|4534.5|4530.5|4533|4529|4534.5|4530.5|4532|4528|58
1737610360000|2025-01-23 05:32:40|4534|4530|4534.5|4530.5|4535|4531|4533.5|4529.5|41
1737610370000|2025-01-23 05:32:50|4534|4530|4535|4531|4535|4531|4534|4530|12
1737610380000|2025-01-23 05:33:00|4536|4532|4539.5|4535.5|4540|4536|4534|4530|91
1737610390000|2025-01-23 05:33:10|4540|4536|4542|4538|4542|4538|4540|4536|72
1737610400000|2025-01-23 05:33:20|4541.5|4537.5|4541|4537|4542|4538|4538|4534|39
1737610410000|2025-01-23 05:33:30|4540|4536|4540|4536|4541|4537|4539|4535|122
1737610420000|2025-01-23 05:33:40|4540.5|4536.5|4541|4537|4542|4538|4540|4536|44
1737610430000|2025-01-23 05:33:50|4542|4538|4541.5|4537.5|4542|4538|4540.5|4536.5|79
1737610440000|2025-01-23 05:34:00|4542|4538|4541|4537|4542.5|4538.5|4540|4536|41
1737610450000|2025-01-23 05:34:10|4541.5|4537.5|4545|4541|4545|4541|4541|4537|122
1737610460000|2025-01-23 05:34:20|4544.5|4540.5|4545|4541|4546|4542|4544.5|4540.5|395
1737610470000|2025-01-23 05:34:30|4545.5|4541.5|4542.5|4538.5|4545.5|4541.5|4542|4538|297
1737610480000|2025-01-23 05:34:40|4542|4538|4541|4537|4542|4538|4539.5|4535.5|47
1737610490000|2025-01-23 05:34:50|4540|4536|4540|4536|4540.5|4536.5|4539.5|4535.5|40
1737610500000|2025-01-23 05:35:00|4540.5|4536.5|4543|4539|4544|4540|4539.5|4535.5|117
1737610510000|2025-01-23 05:35:10|4543.5|4539.5|4545|4541|4545|4541|4543|4539|203
1737610520000|2025-01-23 05:35:20|4546|4542|4545|4541|4547|4543|4545|4541|73
1737610530000|2025-01-23 05:35:30|4545.5|4541.5|4544.5|4540.5|4546|4542|4544|4540|43
1737610540000|2025-01-23 05:35:40|4544|4540|4544|4540|4544.5|4540.5|4542|4538|42
1737610550000|2025-01-23 05:35:50|4543|4539|4542.5|4538.5|4543|4539|4542|4538|39
1737610560000|2025-01-23 05:36:00|4543|4539|4541.5|4537.5|4543|4539|4540.5|4536.5|16
1737610570000|2025-01-23 05:36:10|4542|4538|4540|4536|4543|4539|4540|4536|56
1737610580000|2025-01-23 05:36:20|4540.5|4536.5|4538|4534|4541|4537|4538|4534|64
1737610590000|2025-01-23 05:36:30|4537.5|4533.5|4537|4533|4538|4534|4537|4533|38
1737610600000|2025-01-23 05:36:40|4536|4532|4534|4530|4536|4532|4534|4530|40
1737610610000|2025-01-23 05:36:50|4534.5|4530.5|4538|4534|4538|4534|4534|4530|99
1737610620000|2025-01-23 05:37:00|4538.5|4534.5|4540|4536|4540.5|4536.5|4538.5|4534.5|55
1737610630000|2025-01-23 05:37:10|4539|4535|4542.5|4538.5|4542.5|4538.5|4539|4535|27
1737610640000|2025-01-23 05:37:20|4542|4538|4540|4536|4542.5|4538.5|4540|4536|69
1737610650000|2025-01-23 05:37:30|4539|4535|4541|4537|4541.5|4537.5|4539|4535|27
1737610660000|2025-01-23 05:37:40|4541.5|4537.5|4540|4536|4542|4538|4540|4536|28
1737610670000|2025-01-23 05:37:50|4540.5|4536.5|4541|4537|4541|4537|4540|4536|17
1737610680000|2025-01-23 05:38:00|4540.5|4536.5|4539|4535|4541|4537|4538.5|4534.5|12
1737610690000|2025-01-23 05:38:10|4539.5|4535.5|4541|4537|4541.5|4537.5|4539|4535|54
1737610700000|2025-01-23 05:38:20|4540.5|4536.5|4539|4535|4541|4537|4539|4535|9
1737610710000|2025-01-23 05:38:30|4539.5|4535.5|4541|4537|4541|4537|4539.5|4535.5|12
1737610720000|2025-01-23 05:38:40|4540.5|4536.5|4541|4537|4541|4537|4540|4536|9
1737610730000|2025-01-23 05:38:50|4540|4536|4540.5|4536.5|4541|4537|4540|4536|7
1737610740000|2025-01-23 05:39:00|4541|4537|4542|4538|4542|4538|4540|4536|5
1737610750000|2025-01-23 05:39:10|4542.5|4538.5|4544.5|4540.5|4544.5|4540.5|4542.5|4538.5|28
1737610760000|2025-01-23 05:39:20|4544|4540|4543.5|4539.5|4544|4540|4543|4539|17
1737610770000|2025-01-23 05:39:30|4543|4539|4542.5|4538.5|4543.5|4539.5|4542|4538|12
1737610780000|2025-01-23 05:39:40|4542|4538|4543|4539|4543.5|4539.5|4542|4538|26
1737610790000|2025-01-23 05:39:50|4542|4538|4543|4539|4543|4539|4541|4537|29
1737610800000|2025-01-23 05:40:00|4542.5|4538.5|4541.5|4537.5|4542.5|4538.5|4540|4536|53
1737610810000|2025-01-23 05:40:10|4541|4537|4540|4536|4541.5|4537.5|4540|4536|28
1737610820000|2025-01-23 05:40:20|4539|4535|4540.5|4536.5|4541|4537|4539|4535|32
1737610830000|2025-01-23 05:40:30|4540|4536|4542|4538|4542.5|4538.5|4540|4536|30
1737610840000|2025-01-23 05:40:40|||||||||7
1737610850000|2025-01-23 05:40:50|4542.5|4538.5|4543|4539|4543.5|4539.5|4542|4538|24
1737610860000|2025-01-23 05:41:00|4542.5|4538.5|4539|4535|4542.5|4538.5|4539|4535|77
1737610870000|2025-01-23 05:41:10|4539.5|4535.5|4541|4537|4541|4537|4539.5|4535.5|29
1737610880000|2025-01-23 05:41:20|4540.5|4536.5|4538.5|4534.5|4540.5|4536.5|4537|4533|50
1737610890000|2025-01-23 05:41:30|4538|4534|4539|4535|4539.5|4535.5|4537.5|4533.5|27
1737610900000|2025-01-23 05:41:40|4538.5|4534.5|4540|4536|4540|4536|4538|4534|7
1737610910000|2025-01-23 05:41:50|4539|4535|4540|4536|4540|4536|4539|4535|14
1737610920000|2025-01-23 05:42:00|4541|4537|4539.5|4535.5|4541|4537|4539|4535|26
1737610930000|2025-01-23 05:42:10|4540|4536|4539|4535|4540|4536|4538|4534|69
1737610940000|2025-01-23 05:42:20|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538.5|4534.5|21
1737610950000|2025-01-23 05:42:30|4538|4534|4538|4534|4538.5|4534.5|4538|4534|5
1737610960000|2025-01-23 05:42:40|4538.5|4534.5|4539|4535|4540|4536|4538.5|4534.5|30
1737610970000|2025-01-23 05:42:50|4539.5|4535.5|4538.5|4534.5|4540|4536|4538.5|4534.5|40
1737610980000|2025-01-23 05:43:00|4539|4535|4538|4534|4539|4535|4538|4534|45
1737610990000|2025-01-23 05:43:10|4537.5|4533.5|4537|4533|4538|4534|4537|4533|40
1737611000000|2025-01-23 05:43:20|4536|4532|4536.5|4532.5|4537|4533|4536|4532|25
1737611010000|2025-01-23 05:43:30|4536|4532|4534.5|4530.5|4536|4532|4534|4530|25
1737611020000|2025-01-23 05:43:40|4535|4531|4534|4530|4535|4531|4533|4529|14
1737611030000|2025-01-23 05:43:50|4533|4529|4533|4529|4533|4529|4532|4528|50
1737611040000|2025-01-23 05:44:00|4532.5|4528.5|4532|4528|4534|4530|4532|4528|34
1737611050000|2025-01-23 05:44:10|4531.5|4527.5|4531|4527|4531.5|4527.5|4529.5|4525.5|56
1737611060000|2025-01-23 05:44:20|4530.5|4526.5|4529|4525|4531|4527|4529|4525|9
1737611070000|2025-01-23 05:44:30|4528.5|4524.5|4526|4522|4529|4525|4526|4522|47
1737611080000|2025-01-23 05:44:40|4525|4521|4525|4521|4525|4521|4524|4520|51
1737611090000|2025-01-23 05:44:50|4524.5|4520.5|4527|4523|4527|4523|4524.5|4520.5|136
1737611100000|2025-01-23 05:45:00|4527.5|4523.5|4527|4523|4528|4524|4526|4522|89
1737611110000|2025-01-23 05:45:10|4527.5|4523.5|4529|4525|4529|4525|4527|4523|53
1737611120000|2025-01-23 05:45:20|4528|4524|4529|4525|4530|4526|4527|4523|115
1737611130000|2025-01-23 05:45:30|4528.5|4524.5|4530|4526|4530|4526|4528.5|4524.5|39
1737611140000|2025-01-23 05:45:40|4529.5|4525.5|4531.5|4527.5|4531.5|4527.5|4529|4525|47
1737611150000|2025-01-23 05:45:50|4532|4528|4533|4529|4533|4529|4532|4528|11
1737611160000|2025-01-23 05:46:00|4533.5|4529.5|4534|4530|4534|4530|4532|4528|51
1737611170000|2025-01-23 05:46:10|4533.5|4529.5|4531|4527|4533.5|4529.5|4530.5|4526.5|28
1737611180000|2025-01-23 05:46:20|4531.5|4527.5|4530.5|4526.5|4532|4528|4530|4526|15
1737611190000|2025-01-23 05:46:30|4530|4526|4530|4526|4531|4527|4529|4525|10
1737611200000|2025-01-23 05:46:40|4531|4527|4533|4529|4533|4529|4531|4527|115
1737611210000|2025-01-23 05:46:50|4534|4530|4533|4529|4534|4530|4532|4528|24
1737611220000|2025-01-23 05:47:00|4532|4528|4532|4528|4534|4530|4532|4528|29
1737611230000|2025-01-23 05:47:10|4532.5|4528.5|4531.5|4527.5|4533|4529|4531|4527|32
1737611240000|2025-01-23 05:47:20|4532|4528|4533|4529|4533|4529|4531|4527|31
1737611250000|2025-01-23 05:47:30|4532.5|4528.5|4533.5|4529.5|4534|4530|4532|4528|20
1737611260000|2025-01-23 05:47:40|4533|4529|4533|4529|4534|4530|4532|4528|141
1737611270000|2025-01-23 05:47:50|4533.5|4529.5|4535|4531|4535|4531|4533|4529|39
1737611280000|2025-01-23 05:48:00|4536|4532|4536|4532|4536|4532|4535|4531|54
1737611290000|2025-01-23 05:48:10|4536.5|4532.5|4535.5|4531.5|4537.5|4533.5|4535|4531|33
1737611300000|2025-01-23 05:48:20|4535|4531|4533.5|4529.5|4535|4531|4533|4529|57
1737611310000|2025-01-23 05:48:30|4534|4530|4535|4531|4535|4531|4533|4529|99
1737611320000|2025-01-23 05:48:40|4534.5|4530.5|4533|4529|4534.5|4530.5|4533|4529|13
1737611330000|2025-01-23 05:48:50|4533.5|4529.5|4533|4529|4533.5|4529.5|4532|4528|34
1737611340000|2025-01-23 05:49:00|4534|4530|4533|4529|4534|4530|4532.5|4528.5|25
1737611350000|2025-01-23 05:49:10|4534|4530|4534|4530|4534.5|4530.5|4533|4529|29
1737611360000|2025-01-23 05:49:20|4534.5|4530.5|4535|4531|4536|4532|4534.5|4530.5|23
1737611370000|2025-01-23 05:49:30|4535.5|4531.5|4537|4533|4537|4533|4535.5|4531.5|12
1737611380000|2025-01-23 05:49:40|4538|4534|4536|4532|4538|4534|4536|4532|28
1737611390000|2025-01-23 05:49:50|4536.5|4532.5|4536|4532|4537|4533|4536|4532|4
1737611400000|2025-01-23 05:50:00|4535.5|4531.5|4533|4529|4535.5|4531.5|4533|4529|24
1737611410000|2025-01-23 05:50:10|4532.5|4528.5|4534.5|4530.5|4535|4531|4532.5|4528.5|35
1737611420000|2025-01-23 05:50:20|4535|4531|4532|4528|4535|4531|4532|4528|21
1737611430000|2025-01-23 05:50:30|4531.5|4527.5|4532|4528|4532|4528|4531|4527|11
1737611440000|2025-01-23 05:50:40|4531|4527|4533.5|4529.5|4533.5|4529.5|4531|4527|19
1737611450000|2025-01-23 05:50:50|4534|4530|4535|4531|4535|4531|4533|4529|21
1737611460000|2025-01-23 05:51:00|4535.5|4531.5|4534|4530|4535.5|4531.5|4534|4530|18
1737611470000|2025-01-23 05:51:10|4534.5|4530.5|4534|4530|4535|4531|4534|4530|13
1737611480000|2025-01-23 05:51:20|4533.5|4529.5|4534|4530|4534|4530|4533.5|4529.5|13
1737611490000|2025-01-23 05:51:30|4533.5|4529.5|4532|4528|4533.5|4529.5|4532|4528|22
1737611500000|2025-01-23 05:51:40|4531|4527|4531|4527|4531|4527|4531|4527|6
1737611510000|2025-01-23 05:51:50|4531.5|4527.5|4532|4528|4532|4528|4531.5|4527.5|6
1737611520000|2025-01-23 05:52:00|4531.5|4527.5|4529|4525|4532|4528|4528.5|4524.5|27
1737611530000|2025-01-23 05:52:10|4528.5|4524.5|4528|4524|4529|4525|4528|4524|12
1737611540000|2025-01-23 05:52:20|4529|4525|4529|4525|4529.5|4525.5|4529|4525|9
1737611550000|2025-01-23 05:52:30|4529.5|4525.5|4529|4525|4529.5|4525.5|4529|4525|19
1737611560000|2025-01-23 05:52:40|4530|4526|4528|4524|4530|4526|4528|4524|20
1737611570000|2025-01-23 05:52:50|4527|4523|4526|4522|4527|4523|4526|4522|24
1737611580000|2025-01-23 05:53:00|4527|4523|4527|4523|4527.5|4523.5|4526.5|4522.5|26
1737611590000|2025-01-23 05:53:10|4526|4522|4526|4522|4526|4522|4526|4522|4
1737611600000|2025-01-23 05:53:20|4526.5|4522.5|4527|4523|4527.5|4523.5|4526.5|4522.5|15
1737611610000|2025-01-23 05:53:30|4526|4522|4526|4522|4526|4522|4526|4522|14
1737611620000|2025-01-23 05:53:40|4525.5|4521.5|4526|4522|4526|4522|4525|4521|15
1737611630000|2025-01-23 05:53:50|||||||||21
1737611640000|2025-01-23 05:54:00|4526.5|4522.5|4529.5|4525.5|4530|4526|4526|4522|55
1737611650000|2025-01-23 05:54:10|4530|4526|4532.5|4528.5|4532.5|4528.5|4530|4526|45
1737611660000|2025-01-23 05:54:20|4532|4528|4529|4525|4532|4528|4529|4525|46
1737611670000|2025-01-23 05:54:30|||||||||1
1737611680000|2025-01-23 05:54:40|4529.5|4525.5|4528|4524|4529.5|4525.5|4528|4524|17
1737611690000|2025-01-23 05:54:50|4527.5|4523.5|4526|4522|4528|4524|4526|4522|18
1737611700000|2025-01-23 05:55:00|4527|4523|4527|4523|4528|4524|4526.5|4522.5|17
1737611710000|2025-01-23 05:55:10|4526.5|4522.5|4527|4523|4527.5|4523.5|4526|4522|10
1737611720000|2025-01-23 05:55:20|4527.5|4523.5|4527|4523|4527.5|4523.5|4527|4523|2
1737611730000|2025-01-23 05:55:30|4528|4524|4528|4524|4528|4524|4527|4523|7
1737611740000|2025-01-23 05:55:40|4527|4523|4528|4524|4528|4524|4527|4523|7
1737611750000|2025-01-23 05:55:50|4527|4523|4527|4523|4527|4523|4527|4523|7
1737611760000|2025-01-23 05:56:00|4527.5|4523.5|4525|4521|4528|4524|4525|4521|47
1737611770000|2025-01-23 05:56:10|4525.5|4521.5|4523|4519|4525.5|4521.5|4523|4519|58
1737611780000|2025-01-23 05:56:20|4522.5|4518.5|4522|4518|4523|4519|4522|4518|30
1737611790000|2025-01-23 05:56:30|4521|4517|4521|4517|4521|4517|4520|4516|47
1737611800000|2025-01-23 05:56:40|4520|4516|4519.5|4515.5|4520|4516|4519|4515|61
1737611810000|2025-01-23 05:56:50|4519|4515|4519|4515|4520|4516|4519|4515|29
1737611820000|2025-01-23 05:57:00|4519.5|4515.5|4520|4516|4520|4516|4518|4514|62
1737611830000|2025-01-23 05:57:10|4520.5|4516.5|4520|4516|4521|4517|4520|4516|12
1737611840000|2025-01-23 05:57:20|4520.5|4516.5|4522|4518|4522|4518|4520|4516|33
1737611850000|2025-01-23 05:57:30|4523|4519|4524|4520|4526|4522|4523|4519|91
1737611860000|2025-01-23 05:57:40|4524.5|4520.5|4524.5|4520.5|4525|4521|4524|4520|12
1737611870000|2025-01-23 05:57:50|4524|4520|4525|4521|4525|4521|4524|4520|13
1737611880000|2025-01-23 05:58:00|4524.5|4520.5|4526|4522|4526|4522|4524.5|4520.5|18
1737611890000|2025-01-23 05:58:10|4525.5|4521.5|4525|4521|4527|4523|4525|4521|46
1737611900000|2025-01-23 05:58:20|4524|4520|4523|4519|4524|4520|4523|4519|88
1737611910000|2025-01-23 05:58:30|4524|4520|4522|4518|4524|4520|4521|4517|15
1737611920000|2025-01-23 05:58:40|4522.5|4518.5|4524|4520|4524|4520|4522.5|4518.5|17
1737611930000|2025-01-23 05:58:50|4524.5|4520.5|4526|4522|4526|4522|4524.5|4520.5|9
1737611940000|2025-01-23 05:59:00|4527|4523|4524.5|4520.5|4528|4524|4524|4520|102
1737611950000|2025-01-23 05:59:10|4524|4520|4523|4519|4524|4520|4523|4519|5
1737611960000|2025-01-23 05:59:20|4522|4518|4522|4518|4522|4518|4521|4517|42
1737611970000|2025-01-23 05:59:30|4521|4517|4522|4518|4522|4518|4521|4517|3
1737611980000|2025-01-23 05:59:40|4521.5|4517.5|4523|4519|4523|4519|4521.5|4517.5|32
1737611990000|2025-01-23 05:59:50|4523.5|4519.5|4523|4519|4524|4520|4523|4519|8
1737612000000|2025-01-23 06:00:00|4522.5|4518.5|4519|4515|4522.5|4518.5|4519|4515|142
1737612010000|2025-01-23 06:00:10|4519.5|4515.5|4518|4514|4520|4516|4518|4514|32
1737612020000|2025-01-23 06:00:20|4517|4513|4518|4514|4519|4515|4517|4513|63
1737612030000|2025-01-23 06:00:30|4518.5|4514.5|4520|4516|4520|4516|4518|4514|42
1737612040000|2025-01-23 06:00:40|4519.5|4515.5|4520|4516|4520|4516|4519|4515|15
1737612050000|2025-01-23 06:00:50|4519|4515|4520|4516|4520|4516|4519|4515|48
1737612060000|2025-01-23 06:01:00|4521|4517|4522|4518|4524|4520|4521|4517|21
1737612070000|2025-01-23 06:01:10|4521|4517|4523.5|4519.5|4524|4520|4521|4517|29
1737612080000|2025-01-23 06:01:20|4524|4520|4526|4522|4526|4522|4524|4520|13
1737612090000|2025-01-23 06:01:30|4527|4523|4525.5|4521.5|4527|4523|4525|4521|16
1737612100000|2025-01-23 06:01:40|4525|4521|4525|4521|4525.5|4521.5|4525|4521|4
1737612110000|2025-01-23 06:01:50|4524|4520|4526|4522|4526|4522|4524|4520|6
1737612120000|2025-01-23 06:02:00|4527|4523|4530|4526|4530|4526|4527|4523|35
1737612130000|2025-01-23 06:02:10|4530.5|4526.5|4531|4527|4531|4527|4530|4526|29
1737612140000|2025-01-23 06:02:20|4530.5|4526.5|4530|4526|4531|4527|4529|4525|34
1737612150000|2025-01-23 06:02:30|4529|4525|4531|4527|4531|4527|4529|4525|20
1737612160000|2025-01-23 06:02:40|4531.5|4527.5|4532|4528|4532|4528|4531|4527|19
1737612170000|2025-01-23 06:02:50|4532.5|4528.5|4532|4528|4532.5|4528.5|4531|4527|37
1737612180000|2025-01-23 06:03:00|4531|4527|4530|4526|4531|4527|4530|4526|12
1737612190000|2025-01-23 06:03:10|4529|4525|4528|4524|4529|4525|4527|4523|14
1737612200000|2025-01-23 06:03:20|4528.5|4524.5|4529|4525|4530|4526|4528|4524|23
1737612210000|2025-01-23 06:03:30|4529.5|4525.5|4531|4527|4531|4527|4529|4525|16
1737612220000|2025-01-23 06:03:40|4530.5|4526.5|4529|4525|4531|4527|4529|4525|25
1737612230000|2025-01-23 06:03:50|4530|4526|4529|4525|4530|4526|4529|4525|7
1737612240000|2025-01-23 06:04:00|4528|4524|4526.5|4522.5|4528|4524|4526|4522|26
1737612250000|2025-01-23 06:04:10|4526|4522|4525|4521|4527|4523|4525|4521|16
1737612260000|2025-01-23 06:04:20|4524.5|4520.5|4525|4521|4526|4522|4524.5|4520.5|12
1737612270000|2025-01-23 06:04:30|4524.5|4520.5|4524|4520|4525|4521|4523.5|4519.5|6
1737612280000|2025-01-23 06:04:40|4523.5|4519.5|4522.5|4518.5|4524|4520|4522|4518|18
1737612290000|2025-01-23 06:04:50|4523|4519|4525.5|4521.5|4525.5|4521.5|4523|4519|14
1737612300000|2025-01-23 06:05:00|4525|4521|4527.5|4523.5|4528|4524|4525|4521|49
1737612310000|2025-01-23 06:05:10|4528|4524|4530|4526|4531.5|4527.5|4528|4524|41
1737612320000|2025-01-23 06:05:20|4530.5|4526.5|4532|4528|4532|4528|4530|4526|43
1737612330000|2025-01-23 06:05:30|4531|4527|4532|4528|4532|4528|4531|4527|68
1737612340000|2025-01-23 06:05:40|4533|4529|4536|4532|4536|4532|4533|4529|56
1737612350000|2025-01-23 06:05:50|4535.5|4531.5|4531|4527|4535.5|4531.5|4531|4527|105
1737612360000|2025-01-23 06:06:00|4532|4528|4532|4528|4532.5|4528.5|4531|4527|43
1737612370000|2025-01-23 06:06:10|4533|4529|4533|4529|4533|4529|4532|4528|5
1737612380000|2025-01-23 06:06:20|4532.5|4528.5|4533|4529|4533|4529|4532|4528|19
1737612390000|2025-01-23 06:06:30|4532.5|4528.5|4533|4529|4533|4529|4532|4528|17
1737612400000|2025-01-23 06:06:40|4533.5|4529.5|4532.5|4528.5|4533.5|4529.5|4532|4528|28
1737612410000|2025-01-23 06:06:50|4533|4529|4534|4530|4534|4530|4533|4529|4
1737612420000|2025-01-23 06:07:00|4535|4531|4533|4529|4535|4531|4533|4529|41
1737612430000|2025-01-23 06:07:10|4532.5|4528.5|4532|4528|4532.5|4528.5|4531|4527|24
1737612440000|2025-01-23 06:07:20|4531.5|4527.5|4530.5|4526.5|4531.5|4527.5|4530.5|4526.5|7
1737612450000|2025-01-23 06:07:30|4530|4526|4530|4526|4531|4527|4530|4526|2
1737612460000|2025-01-23 06:07:40|4530.5|4526.5|4531|4527|4531|4527|4530|4526|14
1737612470000|2025-01-23 06:07:50|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|2
1737612480000|2025-01-23 06:08:00|4532|4528|4530|4526|4532|4528|4530|4526|7
1737612490000|2025-01-23 06:08:10|4530.5|4526.5|4530|4526|4531|4527|4530|4526|0
1737612500000|2025-01-23 06:08:20|4529.5|4525.5|4529|4525|4530.5|4526.5|4529|4525|5
1737612510000|2025-01-23 06:08:30|4529.5|4525.5|4529.5|4525.5|4530|4526|4529.5|4525.5|9
1737612520000|2025-01-23 06:08:40|4530|4526|4529|4525|4530|4526|4529|4525|26
1737612530000|2025-01-23 06:08:50|4528.5|4524.5|4529|4525|4529|4525|4528|4524|3
1737612540000|2025-01-23 06:09:00|4530|4526|4527|4523|4530|4526|4527|4523|31
1737612550000|2025-01-23 06:09:10|4526|4522|4528|4524|4528|4524|4526|4522|28
1737612560000|2025-01-23 06:09:20|4529|4525|4529|4525|4529|4525|4528|4524|19
1737612570000|2025-01-23 06:09:30|4529.5|4525.5|4528.5|4524.5|4530|4526|4528|4524|36
1737612580000|2025-01-23 06:09:40|4528|4524|4527|4523|4528|4524|4527|4523|17
1737612590000|2025-01-23 06:09:50|4528|4524|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|55
1737612600000|2025-01-23 06:10:00|4528|4524|4527|4523|4529|4525|4526.5|4522.5|19
1737612610000|2025-01-23 06:10:10|4527.5|4523.5|4528|4524|4528|4524|4527.5|4523.5|2
1737612620000|2025-01-23 06:10:20|4527.5|4523.5|4527.5|4523.5|4528|4524|4527|4523|9
1737612630000|2025-01-23 06:10:30|4528|4524|4528|4524|4528|4524|4527.5|4523.5|13
1737612640000|2025-01-23 06:10:40|4527.5|4523.5|4529.5|4525.5|4530|4526|4527.5|4523.5|26
1737612650000|2025-01-23 06:10:50|4530|4526|4529|4525|4530|4526|4529|4525|8
1737612660000|2025-01-23 06:11:00|4529.5|4525.5|4528|4524|4530|4526|4528|4524|20
1737612670000|2025-01-23 06:11:10|4528.5|4524.5|4528|4524|4529|4525|4528|4524|15
1737612680000|2025-01-23 06:11:20|4528.5|4524.5|4528|4524|4529|4525|4528|4524|7
1737612690000|2025-01-23 06:11:30|4527.5|4523.5|4528.5|4524.5|4528.5|4524.5|4527.5|4523.5|18
1737612700000|2025-01-23 06:11:40|4528|4524|4529|4525|4529|4525|4528|4524|29
1737612710000|2025-01-23 06:11:50|4528.5|4524.5|4527.5|4523.5|4528.5|4524.5|4527.5|4523.5|16
1737612720000|2025-01-23 06:12:00|4528|4524|4527|4523|4528|4524|4527|4523|6
1737612730000|2025-01-23 06:12:10|4527.5|4523.5|4527|4523|4528|4524|4527|4523|149
1737612740000|2025-01-23 06:12:20|4527.5|4523.5|4525.5|4521.5|4527.5|4523.5|4525.5|4521.5|82
1737612750000|2025-01-23 06:12:30|4525|4521|4524|4520|4525.5|4521.5|4523|4519|21
1737612760000|2025-01-23 06:12:40|4523|4519|4523|4519|4524|4520|4523|4519|3
1737612770000|2025-01-23 06:12:50|4524|4520|4524|4520|4525|4521|4523.5|4519.5|18
1737612780000|2025-01-23 06:13:00|4525|4521|4523|4519|4525|4521|4523|4519|37
1737612790000|2025-01-23 06:13:10|4522.5|4518.5|4523|4519|4523|4519|4522|4518|27
1737612800000|2025-01-23 06:13:20|4522.5|4518.5|4523|4519|4524|4520|4522.5|4518.5|4
1737612810000|2025-01-23 06:13:30|4522.5|4518.5|4522.5|4518.5|4523|4519|4522.5|4518.5|12
1737612820000|2025-01-23 06:13:40|4523|4519|4522.5|4518.5|4523|4519|4522|4518|17
1737612830000|2025-01-23 06:13:50|4522|4518|4522|4518|4522|4518|4522|4518|2
1737612840000|2025-01-23 06:14:00|4522.5|4518.5|4523|4519|4524|4520|4521.5|4517.5|17
1737612850000|2025-01-23 06:14:10|4523.5|4519.5|4522|4518|4524|4520|4522|4518|13
1737612860000|2025-01-23 06:14:20|4522.5|4518.5|4522|4518|4523|4519|4522|4518|2
1737612870000|2025-01-23 06:14:30|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|1
1737612880000|2025-01-23 06:14:40|4521|4517|4522|4518|4522|4518|4521|4517|16
1737612890000|2025-01-23 06:14:50|4522.5|4518.5|4522.5|4518.5|4522.5|4518.5|4522|4518|14
1737612900000|2025-01-23 06:15:00|4523|4519|4521.5|4517.5|4523|4519|4521|4517|269
1737612910000|2025-01-23 06:15:10|4521|4517|4521|4517|4522|4518|4521|4517|22
1737612920000|2025-01-23 06:15:20|4520|4516|4520|4516|4521|4517|4520|4516|27
1737612930000|2025-01-23 06:15:30|4520.5|4516.5|4521|4517|4521|4517|4520|4516|13
1737612940000|2025-01-23 06:15:40|4520.5|4516.5|4520|4516|4521|4517|4520|4516|7
1737612950000|2025-01-23 06:15:50|4520.5|4516.5|4521.5|4517.5|4522|4518|4520|4516|10
1737612960000|2025-01-23 06:16:00|4521|4517|4522|4518|4523|4519|4521|4517|277
1737612970000|2025-01-23 06:16:10|4522.5|4518.5|4522|4518|4523|4519|4522|4518|2
1737612980000|2025-01-23 06:16:20|4521.5|4517.5|4520.5|4516.5|4521.5|4517.5|4520.5|4516.5|35
1737612990000|2025-01-23 06:16:30|4520|4516|4520|4516|4521|4517|4520|4516|11
1737613000000|2025-01-23 06:16:40|4519.5|4515.5|4518|4514|4520|4516|4518|4514|47
1737613010000|2025-01-23 06:16:50|4516|4512|4515|4511|4517|4513|4515|4511|110
1737613020000|2025-01-23 06:17:00|4516|4512|4516|4512|4516|4512|4515|4511|76
1737613030000|2025-01-23 06:17:10|4515.5|4511.5|4514|4510|4515.5|4511.5|4514|4510|58
1737613040000|2025-01-23 06:17:20|4513.5|4509.5|4515|4511|4516|4512|4513|4509|128
1737613050000|2025-01-23 06:17:30|4516|4512|4515.5|4511.5|4516|4512|4515.5|4511.5|10
1737613060000|2025-01-23 06:17:40|4516|4512|4514|4510|4516|4512|4514|4510|25
1737613070000|2025-01-23 06:17:50|4515|4511|4516.5|4512.5|4516.5|4512.5|4514.5|4510.5|36
1737613080000|2025-01-23 06:18:00|4516|4512|4518|4514|4519|4515|4516|4512|40
1737613090000|2025-01-23 06:18:10|4517|4513|4516|4512|4517|4513|4516|4512|31
1737613100000|2025-01-23 06:18:20|4515|4511|4515|4511|4516|4512|4514|4510|15
1737613110000|2025-01-23 06:18:30|4515.5|4511.5|4515|4511|4516.5|4512.5|4515|4511|7
1737613120000|2025-01-23 06:18:40|4515.5|4511.5|4515|4511|4516|4512|4515|4511|19
1737613130000|2025-01-23 06:18:50|4516|4512|4514|4510|4516|4512|4514|4510|10
1737613140000|2025-01-23 06:19:00|4514.5|4510.5|4513.5|4509.5|4515|4511|4513.5|4509.5|29
1737613150000|2025-01-23 06:19:10|4514|4510|4512|4508|4514|4510|4512|4508|24
1737613160000|2025-01-23 06:19:20|4513|4509|4512|4508|4513|4509|4511.5|4507.5|110
1737613170000|2025-01-23 06:19:30|4510.5|4506.5|4511.5|4507.5|4511.5|4507.5|4510|4506|253
1737613180000|2025-01-23 06:19:40|4509.5|4505.5|4510.5|4506.5|4511|4507|4509.5|4505.5|148
1737613190000|2025-01-23 06:19:50|4510|4506|4510|4506|4511|4507|4510|4506|11
1737613200000|2025-01-23 06:20:00|4509|4505|4509|4505|4510|4506|4509|4505|83
1737613210000|2025-01-23 06:20:10|4509.5|4505.5|4510|4506|4510|4506|4509|4505|39
1737613220000|2025-01-23 06:20:20|4509.5|4505.5|4509|4505|4510|4506|4509|4505|8
1737613230000|2025-01-23 06:20:30|4509.5|4505.5|4510.5|4506.5|4511|4507|4509.5|4505.5|68
1737613240000|2025-01-23 06:20:40|4510|4506|4512|4508|4512|4508|4510|4506|18
1737613250000|2025-01-23 06:20:50|4511.5|4507.5|4513|4509|4513|4509|4511|4507|25
1737613260000|2025-01-23 06:21:00|4513.5|4509.5|4513|4509|4515|4511|4513|4509|91
1737613270000|2025-01-23 06:21:10|4512.5|4508.5|4514|4510|4514|4510|4512|4508|70
1737613280000|2025-01-23 06:21:20|4514.5|4510.5|4513|4509|4515|4511|4513|4509|43
1737613290000|2025-01-23 06:21:30|4513.5|4509.5|4514|4510|4514.5|4510.5|4513.5|4509.5|43
1737613300000|2025-01-23 06:21:40|4515|4511|4513|4509|4515|4511|4513|4509|44
1737613310000|2025-01-23 06:21:50|4513.5|4509.5|4512|4508|4513.5|4509.5|4512|4508|49
1737613320000|2025-01-23 06:22:00|4512.5|4508.5|4512|4508|4513|4509|4512|4508|38
1737613330000|2025-01-23 06:22:10|4512.5|4508.5|4512|4508|4512.5|4508.5|4511|4507|22
1737613340000|2025-01-23 06:22:20|4511.5|4507.5|4512.5|4508.5|4513|4509|4511.5|4507.5|27
1737613350000|2025-01-23 06:22:30|4512|4508|4511.5|4507.5|4512|4508|4511|4507|24
1737613360000|2025-01-23 06:22:40|4511|4507|4513|4509|4513|4509|4511|4507|20
1737613370000|2025-01-23 06:22:50|4512.5|4508.5|4512|4508|4513|4509|4512|4508|29
1737613380000|2025-01-23 06:23:00|4511.5|4507.5|4511|4507|4512.5|4508.5|4511|4507|211
1737613390000|2025-01-23 06:23:10|4510|4506|4510|4506|4511|4507|4510|4506|84
1737613400000|2025-01-23 06:23:20|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|30
1737613410000|2025-01-23 06:23:30|4509|4505|4510|4506|4510|4506|4509|4505|41
1737613420000|2025-01-23 06:23:40|4510.5|4506.5|4511|4507|4511.5|4507.5|4510|4506|47
1737613430000|2025-01-23 06:23:50|4510.5|4506.5|4514|4510|4514|4510|4510.5|4506.5|86
1737613440000|2025-01-23 06:24:00|4513|4509|4511|4507|4514|4510|4511|4507|104
1737613450000|2025-01-23 06:24:10|4510.5|4506.5|4511|4507|4512|4508|4510|4506|29
1737613460000|2025-01-23 06:24:20|4510.5|4506.5|4510|4506|4511|4507|4510|4506|54
1737613470000|2025-01-23 06:24:30|4509.5|4505.5|4510|4506|4510|4506|4509|4505|19
1737613480000|2025-01-23 06:24:40|4509|4505|4509|4505|4510|4506|4508.5|4504.5|39
1737613490000|2025-01-23 06:24:50|4510|4506|4511|4507|4511|4507|4510|4506|62
1737613500000|2025-01-23 06:25:00|4510.5|4506.5|4510|4506|4510.5|4506.5|4508.5|4504.5|68
1737613510000|2025-01-23 06:25:10|4509.5|4505.5|4509.5|4505.5|4511|4507|4509|4505|77
1737613520000|2025-01-23 06:25:20|4509|4505|4511|4507|4511|4507|4509|4505|24
1737613530000|2025-01-23 06:25:30|4510|4506|4510|4506|4510|4506|4510|4506|4
1737613540000|2025-01-23 06:25:40|4509|4505|4511|4507|4511.5|4507.5|4509|4505|69
1737613550000|2025-01-23 06:25:50|4510.5|4506.5|4511|4507|4511|4507|4510|4506|16
1737613560000|2025-01-23 06:26:00|4512|4508|4512|4508|4512|4508|4511|4507|61
1737613570000|2025-01-23 06:26:10|4512.5|4508.5|4513|4509|4514|4510|4512|4508|65
1737613580000|2025-01-23 06:26:20|4514|4510|4514|4510|4514|4510|4513.5|4509.5|19
1737613590000|2025-01-23 06:26:30|4513.5|4509.5|4514|4510|4514|4510|4513|4509|12
1737613600000|2025-01-23 06:26:40|4513.5|4509.5|4514|4510|4515.5|4511.5|4513.5|4509.5|67
1737613610000|2025-01-23 06:26:50|4514.5|4510.5|4511.5|4507.5|4515|4511|4511|4507|945
1737613620000|2025-01-23 06:27:00|4511|4507|4510|4506|4511|4507|4509|4505|213
1737613630000|2025-01-23 06:27:10|4510.5|4506.5|4511|4507|4511|4507|4510|4506|92
1737613640000|2025-01-23 06:27:20|4511.5|4507.5|4512|4508|4512|4508|4511|4507|77
1737613650000|2025-01-23 06:27:30|4511.5|4507.5|4512|4508|4512|4508|4511|4507|287
1737613660000|2025-01-23 06:27:40|4511.5|4507.5|4511|4507|4511.5|4507.5|4509|4505|486
1737613670000|2025-01-23 06:27:50|4510.5|4506.5|4508.5|4504.5|4511|4507|4508|4504|61
1737613680000|2025-01-23 06:28:00|4508|4504|4509.5|4505.5|4510|4506|4508|4504|49
1737613690000|2025-01-23 06:28:10|4509|4505|4510|4506|4510|4506|4509|4505|16
1737613700000|2025-01-23 06:28:20|4510.5|4506.5|4511|4507|4511|4507|4510|4506|305
1737613710000|2025-01-23 06:28:30|4510.5|4506.5|4512|4508|4512|4508|4510.5|4506.5|43
1737613720000|2025-01-23 06:28:40|4513|4509|4513.5|4509.5|4514.5|4510.5|4513|4509|156
1737613730000|2025-01-23 06:28:50|4514|4510|4513|4509|4514|4510|4513|4509|26
1737613740000|2025-01-23 06:29:00|4514|4510|4515|4511|4516|4512|4514|4510|36
1737613750000|2025-01-23 06:29:10|4514|4510|4513|4509|4514|4510|4512.5|4508.5|25
1737613760000|2025-01-23 06:29:20|4512.5|4508.5|4513|4509|4513|4509|4512|4508|24
1737613770000|2025-01-23 06:29:30|4512.5|4508.5|4508|4504|4512.5|4508.5|4507|4503|1752
1737613780000|2025-01-23 06:29:40|4507.5|4503.5|4503.5|4499.5|4507.5|4503.5|4502.5|4498.5|711
1737613790000|2025-01-23 06:29:50|4504|4500|4505|4501|4506|4502|4503.5|4499.5|277
1737613800000|2025-01-23 06:30:00|4504.5|4500.5|4505|4501|4505|4501|4504|4500|28
1737613810000|2025-01-23 06:30:10|4505.5|4501.5|4508|4504|4508|4504|4505.5|4501.5|67
1737613820000|2025-01-23 06:30:20|4507|4503|4507|4503|4508|4504|4506|4502|57
1737613830000|2025-01-23 06:30:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|19
1737613840000|2025-01-23 06:30:40|4508|4504|4509|4505|4510|4506|4508|4504|64
1737613850000|2025-01-23 06:30:50|4509.5|4505.5|4509.5|4505.5|4510|4506|4509|4505|48
1737613860000|2025-01-23 06:31:00|4509|4505|4512|4508|4513|4509|4509|4505|82
1737613870000|2025-01-23 06:31:10|4511.5|4507.5|4511|4507|4512|4508|4510|4506|79
1737613880000|2025-01-23 06:31:20|4511.5|4507.5|4511.5|4507.5|4511.5|4507.5|4510|4506|59
1737613890000|2025-01-23 06:31:30|4511|4507|4511|4507|4511.5|4507.5|4510.5|4506.5|60
1737613900000|2025-01-23 06:31:40|4510.5|4506.5|4511|4507|4512|4508|4510.5|4506.5|72
1737613910000|2025-01-23 06:31:50|4510.5|4506.5|4511|4507|4511.5|4507.5|4510.5|4506.5|25
1737613920000|2025-01-23 06:32:00|4510.5|4506.5|4509.5|4505.5|4511.5|4507.5|4509|4505|103
1737613930000|2025-01-23 06:32:10|4509|4505|4509.5|4505.5|4510|4506|4508|4504|30
1737613940000|2025-01-23 06:32:20|4509|4505|4507|4503|4509.5|4505.5|4506|4502|64
1737613950000|2025-01-23 06:32:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|18
1737613960000|2025-01-23 06:32:40|4506.5|4502.5|4508|4504|4508|4504|4506|4502|22
1737613970000|2025-01-23 06:32:50|4508.5|4504.5|4509|4505|4509.5|4505.5|4508|4504|25
1737613980000|2025-01-23 06:33:00|4508.5|4504.5|4508|4504|4508.5|4504.5|4507.5|4503.5|59
1737613990000|2025-01-23 06:33:10|4508.5|4504.5|4510|4506|4510|4506|4508.5|4504.5|28
1737614000000|2025-01-23 06:33:20|4510.5|4506.5|4513|4509|4513|4509|4510.5|4506.5|69
1737614010000|2025-01-23 06:33:30|4512|4508|4514|4510|4514.5|4510.5|4512|4508|48
1737614020000|2025-01-23 06:33:40|4513.5|4509.5|4513|4509|4514|4510|4512|4508|30
1737614030000|2025-01-23 06:33:50|4512.5|4508.5|4514|4510|4514.5|4510.5|4512.5|4508.5|61
1737614040000|2025-01-23 06:34:00|4514.5|4510.5|4514|4510|4515.5|4511.5|4514|4510|168
1737614050000|2025-01-23 06:34:10|4515|4511|4515|4511|4515|4511|4514.5|4510.5|22
1737614060000|2025-01-23 06:34:20|4514.5|4510.5|4515|4511|4515|4511|4514|4510|21
1737614070000|2025-01-23 06:34:30|4515.5|4511.5|4516|4512|4516|4512|4515|4511|7
1737614080000|2025-01-23 06:34:40|4517|4513|4519|4515|4520|4516|4517|4513|113
1737614090000|2025-01-23 06:34:50|4518|4514|4518|4514|4518|4514|4517|4513|38
1737614100000|2025-01-23 06:35:00|4517.5|4513.5|4518|4514|4518.5|4514.5|4517|4513|50
1737614110000|2025-01-23 06:35:10|4518.5|4514.5|4517.5|4513.5|4519|4515|4517|4513|15
1737614120000|2025-01-23 06:35:20|4518|4514|4518|4514|4518|4514|4517|4513|23
1737614130000|2025-01-23 06:35:30|4517.5|4513.5|4517|4513|4517.5|4513.5|4517|4513|56
1737614140000|2025-01-23 06:35:40|4517.5|4513.5|4518|4514|4518.5|4514.5|4517|4513|23
1737614150000|2025-01-23 06:35:50|4517.5|4513.5|4518|4514|4518|4514|4516|4512|25
1737614160000|2025-01-23 06:36:00|4517.5|4513.5|4516|4512|4518|4514|4515.5|4511.5|40
1737614170000|2025-01-23 06:36:10|4516.5|4512.5|4516|4512|4517|4513|4516|4512|16
1737614180000|2025-01-23 06:36:20|4516.5|4512.5|4517|4513|4517|4513|4516|4512|1
1737614190000|2025-01-23 06:36:30|4516.5|4512.5|4516.5|4512.5|4517|4513|4516|4512|11
1737614200000|2025-01-23 06:36:40|4517|4513|4518|4514|4518|4514|4517|4513|23
1737614210000|2025-01-23 06:36:50|4517|4513|4517.5|4513.5|4518|4514|4517|4513|19
1737614220000|2025-01-23 06:37:00|4517|4513|4516.5|4512.5|4517.5|4513.5|4516|4512|39
1737614230000|2025-01-23 06:37:10|4517|4513|4516.5|4512.5|4517|4513|4516|4512|17
1737614240000|2025-01-23 06:37:20|4517|4513|4517|4513|4517|4513|4516|4512|5
1737614250000|2025-01-23 06:37:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4
1737614260000|2025-01-23 06:37:40|4516|4512|4515|4511|4517|4513|4515|4511|25
1737614270000|2025-01-23 06:37:50|4515.5|4511.5|4516|4512|4516|4512|4515|4511|41
1737614280000|2025-01-23 06:38:00|4515.5|4511.5|4515|4511|4516|4512|4515|4511|26
1737614290000|2025-01-23 06:38:10|4515.5|4511.5|4516|4512|4516|4512|4515.5|4511.5|11
1737614300000|2025-01-23 06:38:20|4516.5|4512.5|4516|4512|4517|4513|4515.5|4511.5|17
1737614310000|2025-01-23 06:38:30|4515|4511|4515|4511|4516|4512|4515|4511|8
1737614320000|2025-01-23 06:38:40|4515.5|4511.5|4515|4511|4516|4512|4515|4511|7
1737614330000|2025-01-23 06:38:50|4515.5|4511.5|4515|4511|4515.5|4511.5|4515|4511|18
1737614340000|2025-01-23 06:39:00|4514.5|4510.5|4512|4508|4515|4511|4512|4508|48
1737614350000|2025-01-23 06:39:10|4511|4507|4511|4507|4511|4507|4510|4506|42
1737614360000|2025-01-23 06:39:20|4510.5|4506.5|4509|4505|4510.5|4506.5|4509|4505|24
1737614370000|2025-01-23 06:39:30|4509.5|4505.5|4508.5|4504.5|4509.5|4505.5|4508|4504|27
1737614380000|2025-01-23 06:39:40|4509|4505|4507|4503|4509|4505|4507|4503|23
1737614390000|2025-01-23 06:39:50|4506.5|4502.5|4506|4502|4507|4503|4506|4502|23
1737614400000|2025-01-23 06:40:00|4505|4501|4506|4502|4506|4502|4505|4501|28
1737614410000|2025-01-23 06:40:10|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|2
1737614420000|2025-01-23 06:40:20|4505.5|4501.5|4507.5|4503.5|4508|4504|4505.5|4501.5|31
1737614430000|2025-01-23 06:40:30|4507|4503|4507.5|4503.5|4508|4504|4507|4503|18
1737614440000|2025-01-23 06:40:40|4508|4504|4509|4505|4509|4505|4508|4504|28
1737614450000|2025-01-23 06:40:50|4509.5|4505.5|4511|4507|4511|4507|4509|4505|37
1737614460000|2025-01-23 06:41:00|4510|4506|4510|4506|4510.5|4506.5|4509.5|4505.5|17
1737614470000|2025-01-23 06:41:10|4509.5|4505.5|4509|4505|4510|4506|4509|4505|10
1737614480000|2025-01-23 06:41:20|4509.5|4505.5|4509|4505|4510|4506|4509|4505|28
1737614490000|2025-01-23 06:41:30|4509.5|4505.5|4510|4506|4510|4506|4509|4505|19
1737614500000|2025-01-23 06:41:40|4509|4505|4509.5|4505.5|4510|4506|4509|4505|18
1737614510000|2025-01-23 06:41:50|4510|4506|4510|4506|4511|4507|4509|4505|13
1737614520000|2025-01-23 06:42:00|4510.5|4506.5|4509.5|4505.5|4511|4507|4509.5|4505.5|21
1737614530000|2025-01-23 06:42:10|4510|4506|4511|4507|4511.5|4507.5|4509.5|4505.5|51
1737614540000|2025-01-23 06:42:20|4510.5|4506.5|4511|4507|4511|4507|4510|4506|27
1737614550000|2025-01-23 06:42:30|4510.5|4506.5|4509.5|4505.5|4510.5|4506.5|4509.5|4505.5|21
1737614560000|2025-01-23 06:42:40|4509|4505|4510|4506|4510.5|4506.5|4509|4505|8
1737614570000|2025-01-23 06:42:50|4509.5|4505.5|4510|4506|4510|4506|4509|4505|3
1737614580000|2025-01-23 06:43:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509|4505|19
1737614590000|2025-01-23 06:43:10|4509|4505|4509|4505|4509|4505|4508.5|4504.5|13
1737614600000|2025-01-23 06:43:20|4508.5|4504.5|4507|4503|4509|4505|4507|4503|19
1737614610000|2025-01-23 06:43:30|4506|4502|4506|4502|4507|4503|4505.5|4501.5|20
1737614620000|2025-01-23 06:43:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|2452
1737614630000|2025-01-23 06:43:50|4506|4502|4506|4502|4506|4502|4505|4501|28
1737614640000|2025-01-23 06:44:00|4507|4503|4507|4503|4508|4504|4507|4503|39
1737614650000|2025-01-23 06:44:10|4507.5|4503.5|4509|4505|4510|4506|4507|4503|81
1737614660000|2025-01-23 06:44:20|4509.5|4505.5|4509|4505|4509.5|4505.5|4509|4505|6
1737614670000|2025-01-23 06:44:30|4508.5|4504.5|4508|4504|4509|4505|4508|4504|5
1737614680000|2025-01-23 06:44:40|4507|4503|4507.5|4503.5|4508|4504|4507|4503|29
1737614690000|2025-01-23 06:44:50|4507|4503|4507|4503|4507|4503|4507|4503|4
1737614700000|2025-01-23 06:45:00|4508|4504|4509|4505|4509|4505|4508|4504|30
1737614710000|2025-01-23 06:45:10|4508.5|4504.5|4509|4505|4509|4505|4508|4504|8
1737614720000|2025-01-23 06:45:20|4508|4504|4507|4503|4508|4504|4507|4503|15
1737614730000|2025-01-23 06:45:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4506.5|4502.5|5
1737614740000|2025-01-23 06:45:40|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506|4502|4
1737614750000|2025-01-23 06:45:50|4506|4502|4505|4501|4506.5|4502.5|4505|4501|226
1737614760000|2025-01-23 06:46:00|4505.5|4501.5|4507|4503|4508|4504|4505|4501|24
1737614770000|2025-01-23 06:46:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|4
1737614780000|2025-01-23 06:46:20|4507.5|4503.5|4508.5|4504.5|4508.5|4504.5|4507|4503|7
1737614790000|2025-01-23 06:46:30|4509|4505|4508|4504|4509|4505|4508|4504|3
1737614800000|2025-01-23 06:46:40|4507.5|4503.5|4507.5|4503.5|4508|4504|4507|4503|5
1737614810000|2025-01-23 06:46:50|4508|4504|4508|4504|4508.5|4504.5|4508|4504|5
1737614820000|2025-01-23 06:47:00|4507.5|4503.5|4506|4502|4508|4504|4506|4502|9
1737614830000|2025-01-23 06:47:10|4505|4501|4505|4501|4506|4502|4505|4501|9
1737614840000|2025-01-23 06:47:20|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|2026
1737614850000|2025-01-23 06:47:30|4506.5|4502.5|4505|4501|4506.5|4502.5|4505|4501|7
1737614860000|2025-01-23 06:47:40|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|9
1737614870000|2025-01-23 06:47:50|4504.5|4500.5|4504|4500|4505|4501|4504|4500|45
1737614880000|2025-01-23 06:48:00|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|9
1737614890000|2025-01-23 06:48:10|4504.5|4500.5|4504|4500|4504.5|4500.5|4503.5|4499.5|26
1737614900000|2025-01-23 06:48:20|||||||||1
1737614910000|2025-01-23 06:48:30|4505|4501|4504|4500|4505|4501|4504|4500|17
1737614920000|2025-01-23 06:48:40|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|9
1737614930000|2025-01-23 06:48:50|4504|4500|4505|4501|4505|4501|4504|4500|6
1737614940000|2025-01-23 06:49:00|4505.5|4501.5|4506|4502|4506.5|4502.5|4505|4501|19
1737614950000|2025-01-23 06:49:10|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|10
1737614960000|2025-01-23 06:49:20|4505|4501|4504|4500|4505|4501|4504|4500|37
1737614970000|2025-01-23 06:49:30|||||||||1
1737614980000|2025-01-23 06:49:40|4503|4499|4504.5|4500.5|4505|4501|4503|4499|26
1737614990000|2025-01-23 06:49:50|4505|4501|4505|4501|4505|4501|4504.5|4500.5|0
1737615000000|2025-01-23 06:50:00|4505.5|4501.5|4507|4503|4507|4503|4505|4501|24
1737615010000|2025-01-23 06:50:10|4506|4502|4506|4502|4506|4502|4505.5|4501.5|6
1737615020000|2025-01-23 06:50:20|4505.5|4501.5|4505|4501|4506|4502|4505|4501|6
1737615030000|2025-01-23 06:50:30|||||||||1
1737615040000|2025-01-23 06:50:40|4505.5|4501.5|4505|4501|4506|4502|4505|4501|8
1737615050000|2025-01-23 06:50:50|4504.5|4500.5|4505|4501|4505.5|4501.5|4504.5|4500.5|10
1737615060000|2025-01-23 06:51:00|4505.5|4501.5|4505|4501|4506|4502|4505|4501|3
1737615070000|2025-01-23 06:51:10|4504.5|4500.5|4503.5|4499.5|4504.5|4500.5|4503|4499|17
1737615080000|2025-01-23 06:51:20|4504|4500|4502|4498|4504|4500|4502|4498|22
1737615090000|2025-01-23 06:51:30|4502.5|4498.5|4503|4499|4503|4499|4502.5|4498.5|13
1737615100000|2025-01-23 06:51:40|||||||||14
1737615110000|2025-01-23 06:51:50|4501.5|4497.5|4502|4498|4502|4498|4501|4497|81
1737615120000|2025-01-23 06:52:00|4503|4499|4503|4499|4503|4499|4503|4499|20
1737615130000|2025-01-23 06:52:10|4503.5|4499.5|4505|4501|4505|4501|4503.5|4499.5|56
1737615140000|2025-01-23 06:52:20|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|16
1737615150000|2025-01-23 06:52:30|4503.5|4499.5|4504|4500|4504|4500|4503|4499|20
1737615160000|2025-01-23 06:52:40|4504.5|4500.5|4505|4501|4505|4501|4504|4500|18
1737615170000|2025-01-23 06:52:50|4505.5|4501.5|4505|4501|4506|4502|4505|4501|15
1737615180000|2025-01-23 06:53:00|4505.5|4501.5|4506|4502|4506|4502|4505|4501|8
1737615190000|2025-01-23 06:53:10|4507|4503|4507|4503|4507|4503|4506.5|4502.5|16
1737615200000|2025-01-23 06:53:20|4506.5|4502.5|4506.5|4502.5|4507|4503|4506|4502|24
1737615210000|2025-01-23 06:53:30|4506|4502|4507|4503|4507|4503|4506|4502|5
1737615220000|2025-01-23 06:53:40|4506|4502|4507|4503|4507|4503|4506|4502|8
1737615230000|2025-01-23 06:53:50|4508|4504|4507|4503|4508|4504|4507|4503|18
1737615240000|2025-01-23 06:54:00|4507.5|4503.5|4507|4503|4508|4504|4507|4503|18
1737615250000|2025-01-23 06:54:10|4506.5|4502.5|4507|4503|4507|4503|4506|4502|13
1737615260000|2025-01-23 06:54:20|4507.5|4503.5|4507|4503|4508|4504|4506.5|4502.5|11
1737615270000|2025-01-23 06:54:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|3
1737615280000|2025-01-23 06:54:40|4505.5|4501.5|4504|4500|4506|4502|4504|4500|17
1737615290000|2025-01-23 06:54:50|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|3
1737615300000|2025-01-23 06:55:00|4504|4500|4504|4500|4505|4501|4504|4500|27
1737615310000|2025-01-23 06:55:10|4505|4501|4504|4500|4505|4501|4504|4500|29
1737615320000|2025-01-23 06:55:20|4503.5|4499.5|4505|4501|4505|4501|4503.5|4499.5|36
1737615330000|2025-01-23 06:55:30|4504.5|4500.5|4505|4501|4506|4502|4504|4500|14
1737615340000|2025-01-23 06:55:40|4504|4500|4505.5|4501.5|4505.5|4501.5|4504|4500|17
1737615350000|2025-01-23 06:55:50|4505|4501|4506|4502|4507|4503|4505|4501|21
1737615360000|2025-01-23 06:56:00|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|14
1737615370000|2025-01-23 06:56:10|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|12
1737615380000|2025-01-23 06:56:20|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505|4501|24
1737615390000|2025-01-23 06:56:30|4506|4502|4505|4501|4506|4502|4505|4501|10
1737615400000|2025-01-23 06:56:40|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|16
1737615410000|2025-01-23 06:56:50|4508|4504|4507|4503|4508|4504|4507|4503|21
1737615420000|2025-01-23 06:57:00|4507.5|4503.5|4509|4505|4510|4506|4507.5|4503.5|38
1737615430000|2025-01-23 06:57:10|4509.5|4505.5|4510|4506|4510|4506|4509|4505|15
1737615440000|2025-01-23 06:57:20|4510.5|4506.5|4509|4505|4510.5|4506.5|4509|4505|25
1737615450000|2025-01-23 06:57:30|4508.5|4504.5|4508|4504|4509|4505|4507.5|4503.5|7
1737615460000|2025-01-23 06:57:40|4507.5|4503.5|4508|4504|4508.5|4504.5|4507.5|4503.5|7
1737615470000|2025-01-23 06:57:50|4508.5|4504.5|4509|4505|4509|4505|4508|4504|4
1737615480000|2025-01-23 06:58:00|4508.5|4504.5|4507.5|4503.5|4508.5|4504.5|4507.5|4503.5|3
1737615490000|2025-01-23 06:58:10|4507|4503|4507|4503|4507.5|4503.5|4507|4503|37
1737615500000|2025-01-23 06:58:20|||||||||4
1737615510000|2025-01-23 06:58:30|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|6
1737615520000|2025-01-23 06:58:40|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|5
1737615530000|2025-01-23 06:58:50|4507|4503|4507.5|4503.5|4508|4504|4506.5|4502.5|20
1737615540000|2025-01-23 06:59:00|4508|4504|4507|4503|4508|4504|4507|4503|5
1737615550000|2025-01-23 06:59:10|4507.5|4503.5|4506.5|4502.5|4507.5|4503.5|4506.5|4502.5|55
1737615560000|2025-01-23 06:59:20|4506|4502|4507|4503|4507|4503|4506|4502|7
1737615570000|2025-01-23 06:59:30|4507.5|4503.5|4508|4504|4508|4504|4507|4503|74
1737615580000|2025-01-23 06:59:40|4507.5|4503.5|4507.5|4503.5|4508|4504|4507|4503|522
1737615590000|2025-01-23 06:59:50|4508|4504|4508|4504|4508|4504|4507.5|4503.5|6
1737615600000|2025-01-23 07:00:00|4507.5|4503.5|4505|4501|4507.5|4503.5|4505|4501|20
1737615610000|2025-01-23 07:00:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|32
1737615620000|2025-01-23 07:00:20|4505.5|4501.5|4507|4503|4507|4503|4505.5|4501.5|16
1737615630000|2025-01-23 07:00:30|4508|4504|4507.5|4503.5|4508|4504|4507|4503|10
1737615640000|2025-01-23 07:00:40|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|8
1737615650000|2025-01-23 07:00:50|4507|4503|4508|4504|4508|4504|4507|4503|5
1737615660000|2025-01-23 07:01:00|4508.5|4504.5|4507|4503|4508.5|4504.5|4507|4503|19
1737615670000|2025-01-23 07:01:10|4506|4502|4507|4503|4507|4503|4506|4502|23
1737615680000|2025-01-23 07:01:20|4506|4502|4506|4502|4506|4502|4506|4502|3
1737615690000|2025-01-23 07:01:30|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|8
1737615700000|2025-01-23 07:01:40|4507|4503|4509|4505|4509|4505|4507|4503|14
1737615710000|2025-01-23 07:01:50|4508.5|4504.5|4511|4507|4511|4507|4508.5|4504.5|18
1737615720000|2025-01-23 07:02:00|4512|4508|4514|4510|4514|4510|4511.5|4507.5|68
1737615730000|2025-01-23 07:02:10|4515|4511|4515|4511|4515|4511|4515|4511|7
1737615740000|2025-01-23 07:02:20|4515.5|4511.5|4515|4511|4516|4512|4515|4511|536
1737615750000|2025-01-23 07:02:30|4515.5|4511.5|4515|4511|4515.5|4511.5|4514|4510|27
1737615760000|2025-01-23 07:02:40|4514|4510|4515|4511|4515|4511|4514|4510|33
1737615770000|2025-01-23 07:02:50|4515.5|4511.5|4516|4512|4516.5|4512.5|4515.5|4511.5|28
1737615780000|2025-01-23 07:03:00|4515.5|4511.5|4514|4510|4515.5|4511.5|4514|4510|93
1737615790000|2025-01-23 07:03:10|4513.5|4509.5|4514|4510|4514|4510|4513|4509|103
1737615800000|2025-01-23 07:03:20|4513.5|4509.5|4513|4509|4514|4510|4513|4509|14
1737615810000|2025-01-23 07:03:30|4512|4508|4513|4509|4514|4510|4512|4508|70
1737615820000|2025-01-23 07:03:40|4513.5|4509.5|4512|4508|4514|4510|4512|4508|12
1737615830000|2025-01-23 07:03:50|||||||||2
1737615840000|2025-01-23 07:04:00|4511|4507|4511|4507|4511|4507|4510|4506|112
1737615850000|2025-01-23 07:04:10|4512|4508|4512|4508|4512|4508|4512|4508|39
1737615860000|2025-01-23 07:04:20|4511|4507|4508.5|4504.5|4511|4507|4508|4504|139
1737615870000|2025-01-23 07:04:30|4508|4504|4508|4504|4509|4505|4508|4504|20
1737615880000|2025-01-23 07:04:40|4509|4505|4510.5|4506.5|4510.5|4506.5|4509|4505|25
1737615890000|2025-01-23 07:04:50|4511|4507|4511|4507|4511|4507|4510|4506|8
1737615900000|2025-01-23 07:05:00|4510.5|4506.5|4509|4505|4511|4507|4509|4505|65
1737615910000|2025-01-23 07:05:10|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|5
1737615920000|2025-01-23 07:05:20|4509|4505|4509|4505|4509|4505|4509|4505|13
1737615930000|2025-01-23 07:05:30|4509.5|4505.5|4510|4506|4510|4506|4509.5|4505.5|34
1737615940000|2025-01-23 07:05:40|4509|4505|4509|4505|4509.5|4505.5|4509|4505|26
1737615950000|2025-01-23 07:05:50|4509.5|4505.5|4508|4504|4510|4506|4508|4504|40
1737615960000|2025-01-23 07:06:00|4507.5|4503.5|4509|4505|4509|4505|4507|4503|57
1737615970000|2025-01-23 07:06:10|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|5
1737615980000|2025-01-23 07:06:20|4508.5|4504.5|4508|4504|4509|4505|4508|4504|18
1737615990000|2025-01-23 07:06:30|4508.5|4504.5|4509|4505|4509|4505|4508|4504|2
1737616000000|2025-01-23 07:06:40|4508|4504|4508|4504|4508|4504|4508|4504|26
1737616010000|2025-01-23 07:06:50|4509|4505|4508.5|4504.5|4509|4505|4508|4504|35
1737616020000|2025-01-23 07:07:00|4509|4505|4508|4504|4509|4505|4508|4504|20
1737616030000|2025-01-23 07:07:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|17
1737616040000|2025-01-23 07:07:20|4506|4502|4506|4502|4506|4502|4506|4502|17
1737616050000|2025-01-23 07:07:30|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|21
1737616060000|2025-01-23 07:07:40|4504|4500|4504|4500|4505|4501|4504|4500|34
1737616070000|2025-01-23 07:07:50|4503.5|4499.5|4504|4500|4504|4500|4503|4499|6
1737616080000|2025-01-23 07:08:00|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|2
1737616090000|2025-01-23 07:08:10|4504.5|4500.5|4505|4501|4505|4501|4504|4500|58
1737616100000|2025-01-23 07:08:20|||||||||6
1737616110000|2025-01-23 07:08:30|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|26
1737616120000|2025-01-23 07:08:40|||||||||32
1737616130000|2025-01-23 07:08:50|4505|4501|4505|4501|4505|4501|4505|4501|39
1737616140000|2025-01-23 07:09:00|4504|4500|4504|4500|4504|4500|4504|4500|27
1737616150000|2025-01-23 07:09:10|4503|4499|4504|4500|4504|4500|4503|4499|35
1737616160000|2025-01-23 07:09:20|4504.5|4500.5|4504.5|4500.5|4505|4501|4504.5|4500.5|22
1737616170000|2025-01-23 07:09:30|4505|4501|4505|4501|4505|4501|4505|4501|3
1737616180000|2025-01-23 07:09:40|4506|4502|4506|4502|4506|4502|4505.5|4501.5|28
1737616190000|2025-01-23 07:09:50|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|28
1737616200000|2025-01-23 07:10:00|4507|4503|4505.5|4501.5|4507|4503|4505|4501|34
1737616210000|2025-01-23 07:10:10|4506|4502|4506|4502|4506.5|4502.5|4506|4502|4
1737616220000|2025-01-23 07:10:20|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|16
1737616230000|2025-01-23 07:10:30|4505|4501|4504.5|4500.5|4505|4501|4504|4500|24
1737616240000|2025-01-23 07:10:40|4504|4500|4503.5|4499.5|4505|4501|4503.5|4499.5|19
1737616250000|2025-01-23 07:10:50|4504|4500|4503|4499|4504|4500|4503|4499|27
1737616260000|2025-01-23 07:11:00|4502|4498|4503|4499|4503|4499|4502|4498|15
1737616270000|2025-01-23 07:11:10|||||||||8
1737616280000|2025-01-23 07:11:20|||||||||4
1737616290000|2025-01-23 07:11:30|4502|4498|4503|4499|4503|4499|4502|4498|43
1737616300000|2025-01-23 07:11:40|4502.5|4498.5|4503|4499|4503|4499|4502|4498|19
1737616310000|2025-01-23 07:11:50|4504|4500|4504|4500|4505|4501|4504|4500|44
1737616320000|2025-01-23 07:12:00|4504.5|4500.5|4504.5|4500.5|4505.5|4501.5|4504|4500|18
1737616330000|2025-01-23 07:12:10|4505|4501|4505|4501|4505|4501|4504|4500|6
1737616340000|2025-01-23 07:12:20|4505.5|4501.5|4505|4501|4506.5|4502.5|4505|4501|573
1737616350000|2025-01-23 07:12:30|4504|4500|4504|4500|4504.5|4500.5|4503|4499|14
1737616360000|2025-01-23 07:12:40|4503.5|4499.5|4504|4500|4504|4500|4503|4499|18
1737616370000|2025-01-23 07:12:50|4503.5|4499.5|4504.5|4500.5|4504.5|4500.5|4503.5|4499.5|15
1737616380000|2025-01-23 07:13:00|4504|4500|4505|4501|4506|4502|4504|4500|23
1737616390000|2025-01-23 07:13:10|4506|4502|4504|4500|4507|4503|4504|4500|40
1737616400000|2025-01-23 07:13:20|4504.5|4500.5|4504|4500|4504.5|4500.5|4504|4500|5
1737616410000|2025-01-23 07:13:30|4504.5|4500.5|4506|4502|4506|4502|4504|4500|9
1737616420000|2025-01-23 07:13:40|4505|4501|4505.5|4501.5|4506|4502|4505|4501|11
1737616430000|2025-01-23 07:13:50|4505|4501|4505|4501|4505.5|4501.5|4505|4501|0
1737616440000|2025-01-23 07:14:00|4505.5|4501.5|4506|4502|4506|4502|4505|4501|13
1737616450000|2025-01-23 07:14:10|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|36
1737616460000|2025-01-23 07:14:20|4507|4503|4506|4502|4507|4503|4506|4502|2
1737616470000|2025-01-23 07:14:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|1004
1737616480000|2025-01-23 07:14:40|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|10
1737616490000|2025-01-23 07:14:50|4506|4502|4506|4502|4506|4502|4506|4502|2
1737616500000|2025-01-23 07:15:00|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|33
1737616510000|2025-01-23 07:15:10|4505|4501|4506|4502|4506|4502|4505|4501|10
1737616520000|2025-01-23 07:15:20|||||||||13
1737616530000|2025-01-23 07:15:30|||||||||5
1737616540000|2025-01-23 07:15:40|4505.5|4501.5|4506|4502|4506|4502|4505|4501|17
1737616550000|2025-01-23 07:15:50|4505|4501|4505.5|4501.5|4506|4502|4505|4501|31
1737616560000|2025-01-23 07:16:00|4506|4502|4506|4502|4506|4502|4506|4502|0
1737616570000|2025-01-23 07:16:10|4506.5|4502.5|4506|4502|4507|4503|4506|4502|20
1737616580000|2025-01-23 07:16:20|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|3
1737616590000|2025-01-23 07:16:30|4506|4502|4506|4502|4506.5|4502.5|4506|4502|13
1737616610000|2025-01-23 07:16:50|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|33
1737616620000|2025-01-23 07:17:00|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|26
1737616630000|2025-01-23 07:17:10|4505.5|4501.5|4506|4502|4506|4502|4505.5|4501.5|28
1737616640000|2025-01-23 07:17:20|||||||||2
1737616650000|2025-01-23 07:17:30|4505.5|4501.5|4505|4501|4505.5|4501.5|4505|4501|13
1737616660000|2025-01-23 07:17:40|||||||||2
1737616670000|2025-01-23 07:17:50|4505.5|4501.5|4505.5|4501.5|4505.5|4501.5|4505|4501|9
1737616680000|2025-01-23 07:18:00|4505|4501|4505.5|4501.5|4506|4502|4505|4501|16
1737616690000|2025-01-23 07:18:10|4505|4501|4506|4502|4506|4502|4505|4501|2
1737616700000|2025-01-23 07:18:20|4506.5|4502.5|4508|4504|4508|4504|4506.5|4502.5|13
1737616710000|2025-01-23 07:18:30|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|4
1737616720000|2025-01-23 07:18:40|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|13
1737616730000|2025-01-23 07:18:50|||||||||11
1737616740000|2025-01-23 07:19:00|||||||||3
1737616750000|2025-01-23 07:19:10|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|25
1737616760000|2025-01-23 07:19:20|4507|4503|4507.5|4503.5|4508|4504|4507|4503|6
1737616770000|2025-01-23 07:19:30|4508|4504|4507|4503|4508|4504|4507|4503|5
1737616780000|2025-01-23 07:19:40|4507.5|4503.5|4508|4504|4508|4504|4507|4503|6
1737616790000|2025-01-23 07:19:50|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507|4503|10
1737616800000|2025-01-23 07:20:00|4508|4504|4508|4504|4508|4504|4508|4504|3
1737616810000|2025-01-23 07:20:10|4507.5|4503.5|4507|4503|4507.5|4503.5|4507|4503|17
1737616820000|2025-01-23 07:20:20|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|4507.5|4503.5|17
1737616830000|2025-01-23 07:20:30|4508|4504|4507|4503|4508|4504|4507|4503|30
1737616840000|2025-01-23 07:20:40|||||||||29
1737616850000|2025-01-23 07:20:50|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|9
1737616860000|2025-01-23 07:21:00|4508.5|4504.5|4510|4506|4510.5|4506.5|4508|4504|48
1737616870000|2025-01-23 07:21:10|4510.5|4506.5|4510|4506|4511|4507|4510|4506|30
1737616880000|2025-01-23 07:21:20|4510.5|4506.5|4510|4506|4510.5|4506.5|4510|4506|6
1737616890000|2025-01-23 07:21:30|4509|4505|4508.5|4504.5|4509.5|4505.5|4508.5|4504.5|56
1737616900000|2025-01-23 07:21:40|4508|4504|4509|4505|4509|4505|4508|4504|11
1737616910000|2025-01-23 07:21:50|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|10
1737616920000|2025-01-23 07:22:00|||||||||3
1737616930000|2025-01-23 07:22:10|||||||||3
1737616940000|2025-01-23 07:22:20|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|2
1737616950000|2025-01-23 07:22:30|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|9
1737616960000|2025-01-23 07:22:40|||||||||2
1737616970000|2025-01-23 07:22:50|||||||||3
1737616980000|2025-01-23 07:23:00|||||||||14
1737616990000|2025-01-23 07:23:10|4507.5|4503.5|4508|4504|4508|4504|4507|4503|18
1737617000000|2025-01-23 07:23:20|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|2
1737617010000|2025-01-23 07:23:30|4507|4503|4507|4503|4507|4503|4507|4503|4
1737617020000|2025-01-23 07:23:40|||||||||2
1737617040000|2025-01-23 07:24:00|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|14
1737617050000|2025-01-23 07:24:10|||||||||2
1737617060000|2025-01-23 07:24:20|4508.5|4504.5|4509|4505|4509|4505|4508|4504|25
1737617070000|2025-01-23 07:24:30|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|8
1737617080000|2025-01-23 07:24:40|4507|4503|4506|4502|4507|4503|4506|4502|2
1737617090000|2025-01-23 07:24:50|4507|4503|4507|4503|4507|4503|4506|4502|18
1737617100000|2025-01-23 07:25:00|4506.5|4502.5|4507|4503|4507|4503|4506|4502|7
1737617110000|2025-01-23 07:25:10|||||||||7
1737617120000|2025-01-23 07:25:20|||||||||14
1737617130000|2025-01-23 07:25:30|4508|4504|4507.5|4503.5|4508|4504|4507.5|4503.5|17
1737617140000|2025-01-23 07:25:40|4507|4503|4507|4503|4508|4504|4507|4503|7
1737617150000|2025-01-23 07:25:50|4507.5|4503.5|4507|4503|4508|4504|4507|4503|21
1737617160000|2025-01-23 07:26:00|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|12
1737617170000|2025-01-23 07:26:10|4506|4502|4506.5|4502.5|4507|4503|4506|4502|5
1737617180000|2025-01-23 07:26:20|4506|4502|4506.5|4502.5|4506.5|4502.5|4506|4502|9
1737617190000|2025-01-23 07:26:30|4507|4503|4506.5|4502.5|4507|4503|4506.5|4502.5|5
1737617200000|2025-01-23 07:26:40|4506|4502|4506|4502|4506|4502|4506|4502|5
1737617210000|2025-01-23 07:26:50|4506.5|4502.5|4506.5|4502.5|4507|4503|4506.5|4502.5|19
1737617220000|2025-01-23 07:27:00|4506|4502|4506|4502|4506|4502|4506|4502|1
1737617230000|2025-01-23 07:27:10|||||||||2
1737617240000|2025-01-23 07:27:20|||||||||2
1737617250000|2025-01-23 07:27:30|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|4506.5|4502.5|11
1737617260000|2025-01-23 07:27:40|4507|4503|4506.5|4502.5|4507|4503|4506|4502|15
1737617270000|2025-01-23 07:27:50|4507|4503|4506.5|4502.5|4507|4503|4506.5|4502.5|4
1737617280000|2025-01-23 07:28:00|4506|4502|4507|4503|4507|4503|4506|4502|1
1737617290000|2025-01-23 07:28:10|||||||||1
1737617300000|2025-01-23 07:28:20|||||||||6
1737617310000|2025-01-23 07:28:30|||||||||25
1737617320000|2025-01-23 07:28:40|||||||||3
1737617330000|2025-01-23 07:28:50|||||||||2
1737617340000|2025-01-23 07:29:00|||||||||2
1737617350000|2025-01-23 07:29:10|4507.5|4503.5|4509|4505|4510|4506|4507.5|4503.5|23
1737617360000|2025-01-23 07:29:20|||||||||2
1737617370000|2025-01-23 07:29:30|4508.5|4504.5|4508|4504|4509|4505|4508|4504|35
1737617380000|2025-01-23 07:29:40|||||||||3
1737617390000|2025-01-23 07:29:50|||||||||1
1737617400000|2025-01-23 07:30:00|4507|4503|4507|4503|4507|4503|4507|4503|15
1737617410000|2025-01-23 07:30:10|||||||||1
1737617420000|2025-01-23 07:30:20|4507.5|4503.5|4508|4504|4508|4504|4507|4503|34
1737617440000|2025-01-23 07:30:40|||||||||3
1737617450000|2025-01-23 07:30:50|4509|4505|4508.5|4504.5|4509|4505|4508|4504|42
1737617460000|2025-01-23 07:31:00|4508|4504|4508|4504|4509|4505|4508|4504|7
1737617470000|2025-01-23 07:31:10|4507.5|4503.5|4506|4502|4507.5|4503.5|4506|4502|15
1737617480000|2025-01-23 07:31:20|||||||||6
1737617490000|2025-01-23 07:31:30|4506.5|4502.5|4506|4502|4507|4503|4506|4502|7
1737617500000|2025-01-23 07:31:40|4506.5|4502.5|4506|4502|4506.5|4502.5|4506|4502|12
1737617520000|2025-01-23 07:32:00|4507|4503|4507|4503|4507|4503|4506|4502|16
1737617530000|2025-01-23 07:32:10|||||||||5
1737617540000|2025-01-23 07:32:20|||||||||4
1737617550000|2025-01-23 07:32:30|4508|4504|4507|4503|4508|4504|4507|4503|13
1737617560000|2025-01-23 07:32:40|||||||||2
1737617570000|2025-01-23 07:32:50|4506.5|4502.5|4505.5|4501.5|4506.5|4502.5|4505.5|4501.5|33
1737617580000|2025-01-23 07:33:00|4506|4502|4506|4502|4506|4502|4506|4502|4
1737617590000|2025-01-23 07:33:10|4505.5|4501.5|4505|4501|4506|4502|4505|4501|10
1737617600000|2025-01-23 07:33:20|4504.5|4500.5|4504|4500|4505|4501|4504|4500|23
1737617610000|2025-01-23 07:33:30|||||||||20
1737617620000|2025-01-23 07:33:40|4503.5|4499.5|4503|4499|4503.5|4499.5|4503|4499|9
1737617630000|2025-01-23 07:33:50|4503.5|4499.5|4504|4500|4504|4500|4503.5|4499.5|23
1737617640000|2025-01-23 07:34:00|4504.5|4500.5|4505|4501|4505|4501|4504.5|4500.5|22
1737617650000|2025-01-23 07:34:10|4504.5|4500.5|4506|4502|4506|4502|4504.5|4500.5|17
1737617660000|2025-01-23 07:34:20|4506.5|4502.5|4507|4503|4507|4503|4506.5|4502.5|7
1737617670000|2025-01-23 07:34:30|||||||||3
1737617680000|2025-01-23 07:34:40|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|7
1737617690000|2025-01-23 07:34:50|4507|4503|4508|4504|4508|4504|4507|4503|13
1737617700000|2025-01-23 07:35:00|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|23
1737617710000|2025-01-23 07:35:10|4508.5|4504.5|4509|4505|4509|4505|4508|4504|4
1737617720000|2025-01-23 07:35:20|||||||||4
1737617730000|2025-01-23 07:35:30|||||||||3
1737617740000|2025-01-23 07:35:40|||||||||6
1737617750000|2025-01-23 07:35:50|4510|4506|4509|4505|4510|4506|4509|4505|10
1737617760000|2025-01-23 07:36:00|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|4509.5|4505.5|5
1737617770000|2025-01-23 07:36:10|4510|4506|4509|4505|4510|4506|4509|4505|16
1737617780000|2025-01-23 07:36:20|||||||||5
1737617790000|2025-01-23 07:36:30|||||||||26
1737617800000|2025-01-23 07:36:40|4508.5|4504.5|4508|4504|4508.5|4504.5|4508|4504|17
1737617810000|2025-01-23 07:36:50|4507|4503|4507|4503|4507|4503|4507|4503|8
1737617820000|2025-01-23 07:37:00|||||||||31
1737617830000|2025-01-23 07:37:10|4507.5|4503.5|4508|4504|4508|4504|4507.5|4503.5|7
1737617840000|2025-01-23 07:37:20|||||||||7
1737617850000|2025-01-23 07:37:30|||||||||14
1737617860000|2025-01-23 07:37:40|4508.5|4504.5|4510|4506|4510|4506|4508|4504|32
1737617870000|2025-01-23 07:37:50|4509.5|4505.5|4509|4505|4509.5|4505.5|4509|4505|20
1737617880000|2025-01-23 07:38:00|||||||||14
1737617890000|2025-01-23 07:38:10|4508|4504|4509|4505|4509|4505|4508|4504|44
1737617900000|2025-01-23 07:38:20|||||||||55
1737617910000|2025-01-23 07:38:30|4508|4504|4508.5|4504.5|4508.5|4504.5|4508|4504|13
1737617920000|2025-01-23 07:38:40|4508|4504|4509|4505|4509|4505|4508|4504|16
1737617930000|2025-01-23 07:38:50|4508.5|4504.5|4509|4505|4509|4505|4508.5|4504.5|10
1737617940000|2025-01-23 07:39:00|4509.5|4505.5|4511|4507|4511|4507|4509.5|4505.5|42
1737617950000|2025-01-23 07:39:10|4512|4508|4512|4508|4512|4508|4512|4508|19
1737617960000|2025-01-23 07:39:20|||||||||12
1737617970000|2025-01-23 07:39:30|||||||||2
1737617980000|2025-01-23 07:39:40|4511.5|4507.5|4512|4508|4512|4508|4511.5|4507.5|9
1737617990000|2025-01-23 07:39:50|4511.5|4507.5|4512.5|4508.5|4512.5|4508.5|4511.5|4507.5|829
1737618000000|2025-01-23 07:40:00|4513|4509|4514|4510|4514|4510|4512.5|4508.5|32
1737618010000|2025-01-23 07:40:10|||||||||1
1737618020000|2025-01-23 07:40:20|4514.5|4510.5|4514|4510|4514.5|4510.5|4513.5|4509.5|36
1737618030000|2025-01-23 07:40:30|||||||||7
1737618040000|2025-01-23 07:40:40|||||||||7
1737618050000|2025-01-23 07:40:50|||||||||19
1737618060000|2025-01-23 07:41:00|4515|4511|4515|4511|4515|4511|4515|4511|15
1737618070000|2025-01-23 07:41:10|4516|4512|4516|4512|4516|4512|4516|4512|27
1737618080000|2025-01-23 07:41:20|||||||||20
1737618090000|2025-01-23 07:41:30|||||||||37
1737618100000|2025-01-23 07:41:40|4516.5|4512.5|4516|4512|4516.5|4512.5|4516|4512|9
1737618110000|2025-01-23 07:41:50|4515.5|4511.5|4515|4511|4516|4512|4515|4511|61
1737618120000|2025-01-23 07:42:00|4514.5|4510.5|4515|4511|4515|4511|4514|4510|25
1737618130000|2025-01-23 07:42:10|||||||||1
1737618140000|2025-01-23 07:42:20|||||||||2
1737618150000|2025-01-23 07:42:30|4516|4512|4516|4512|4516|4512|4516|4512|57
1737618160000|2025-01-23 07:42:40|4515.5|4511.5|4516|4512|4517|4513|4515.5|4511.5|44
1737618170000|2025-01-23 07:42:50|4517|4513|4517|4513|4517|4513|4517|4513|8
1737618180000|2025-01-23 07:43:00|||||||||10
1737618190000|2025-01-23 07:43:10|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|22
1737618200000|2025-01-23 07:43:20|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|108
1737618210000|2025-01-23 07:43:30|||||||||15
1737618220000|2025-01-23 07:43:40|||||||||3
1737618230000|2025-01-23 07:43:50|||||||||3
1737618240000|2025-01-23 07:44:00|4517.5|4513.5|4517.5|4513.5|4518|4514|4517.5|4513.5|36
1737618250000|2025-01-23 07:44:10|4518|4514|4518|4514|4518|4514|4518|4514|1
1737618260000|2025-01-23 07:44:20|4517.5|4513.5|4517|4513|4517.5|4513.5|4517|4513|16
1737618270000|2025-01-23 07:44:30|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|26
1737618280000|2025-01-23 07:44:40|4516.5|4512.5|4516|4512|4517|4513|4516|4512|3
1737618290000|2025-01-23 07:44:50|||||||||17
1737618300000|2025-01-23 07:45:00|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|41
1737618310000|2025-01-23 07:45:10|||||||||21
1737618320000|2025-01-23 07:45:20|4516.5|4512.5|4516|4512|4517|4513|4516|4512|26
1737618330000|2025-01-23 07:45:30|4515|4511|4515|4511|4515|4511|4515|4511|17
1737618340000|2025-01-23 07:45:40|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|7
1737618350000|2025-01-23 07:45:50|4515|4511|4515|4511|4515|4511|4514.5|4510.5|13
1737618360000|2025-01-23 07:46:00|4514.5|4510.5|4514|4510|4515|4511|4514|4510|21
1737618370000|2025-01-23 07:46:10|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|4514.5|4510.5|34
1737618380000|2025-01-23 07:46:20|4514|4510|4515|4511|4515|4511|4514|4510|7
1737618390000|2025-01-23 07:46:30|4514.5|4510.5|4513|4509|4514.5|4510.5|4513|4509|26
1737618400000|2025-01-23 07:46:40|4513.5|4509.5|4514|4510|4514|4510|4513.5|4509.5|18
1737618410000|2025-01-23 07:46:50|||||||||9
1737618420000|2025-01-23 07:47:00|||||||||2
1737618430000|2025-01-23 07:47:10|||||||||5
1737618440000|2025-01-23 07:47:20|||||||||9
1737618450000|2025-01-23 07:47:30|||||||||8
1737618460000|2025-01-23 07:47:40|4515|4511|4515|4511|4515|4511|4515|4511|36
1737618470000|2025-01-23 07:47:50|||||||||2
1737618480000|2025-01-23 07:48:00|4516|4512|4517|4513|4517|4513|4516|4512|88
1737618490000|2025-01-23 07:48:10|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|22
1737618500000|2025-01-23 07:48:20|4516.5|4512.5|4516|4512|4517|4513|4516|4512|39
1737618510000|2025-01-23 07:48:30|4516.5|4512.5|4516.5|4512.5|4516.5|4512.5|4516|4512|1019
1737618520000|2025-01-23 07:48:40|4517|4513|4516|4512|4517|4513|4516|4512|122
1737618530000|2025-01-23 07:48:50|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|21
1737618540000|2025-01-23 07:49:00|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|14
1737618550000|2025-01-23 07:49:10|4518.5|4514.5|4520|4516|4520|4516|4518.5|4514.5|15
1737618560000|2025-01-23 07:49:20|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|82
1737618570000|2025-01-23 07:49:30|4521|4517|4519.5|4515.5|4521|4517|4519|4515|50
1737618580000|2025-01-23 07:49:40|4519|4515|4518|4514|4519.5|4515.5|4518|4514|43
1737618590000|2025-01-23 07:49:50|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|31
1737618600000|2025-01-23 07:50:00|4517.5|4513.5|4518|4514|4518|4514|4517|4513|40
1737618610000|2025-01-23 07:50:10|4517.5|4513.5|4517|4513|4518|4514|4517|4513|7
1737618620000|2025-01-23 07:50:20|4517.5|4513.5|4517|4513|4518|4514|4517|4513|20
1737618630000|2025-01-23 07:50:30|||||||||3
1737618640000|2025-01-23 07:50:40|||||||||4
1737618650000|2025-01-23 07:50:50|||||||||9
1737618660000|2025-01-23 07:51:00|4516|4512|4515|4511|4516|4512|4515|4511|43
1737618670000|2025-01-23 07:51:10|4516|4512|4516|4512|4516|4512|4515.5|4511.5|31
1737618680000|2025-01-23 07:51:20|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|12
1737618690000|2025-01-23 07:51:30|4518|4514|4518|4514|4519|4515|4517.5|4513.5|42
1737618700000|2025-01-23 07:51:40|||||||||5
1737618710000|2025-01-23 07:51:50|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|24
1737618720000|2025-01-23 07:52:00|4518.5|4514.5|4518|4514|4519|4515|4518|4514|10
1737618730000|2025-01-23 07:52:10|4519|4515|4519|4515|4519|4515|4519|4515|13
1737618740000|2025-01-23 07:52:20|4518|4514|4518.5|4514.5|4518.5|4514.5|4518|4514|16
1737618750000|2025-01-23 07:52:30|4519|4515|4517.5|4513.5|4519|4515|4517.5|4513.5|7
1737618760000|2025-01-23 07:52:40|4517|4513|4517|4513|4517.5|4513.5|4517|4513|28
1737618770000|2025-01-23 07:52:50|4518|4514|4518|4514|4518|4514|4518|4514|12
1737618780000|2025-01-23 07:53:00|4517|4513|4516|4512|4517.5|4513.5|4516|4512|22
1737618790000|2025-01-23 07:53:10|4516.5|4512.5|4517|4513|4517|4513|4516.5|4512.5|10
1737618800000|2025-01-23 07:53:20|||||||||5
1737618810000|2025-01-23 07:53:30|||||||||5
1737618820000|2025-01-23 07:53:40|4517.5|4513.5|4518|4514|4518|4514|4517.5|4513.5|29
1737618830000|2025-01-23 07:53:50|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|12
1737618840000|2025-01-23 07:54:00|4518.5|4514.5|4518|4514|4519|4515|4518|4514|33
1737618850000|2025-01-23 07:54:10|4519|4515|4518|4514|4519|4515|4518|4514|42
1737618860000|2025-01-23 07:54:20|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|39
1737618870000|2025-01-23 07:54:30|||||||||2
1737618880000|2025-01-23 07:54:40|||||||||7
1737618890000|2025-01-23 07:54:50|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|55
1737618900000|2025-01-23 07:55:00|4520|4516|4520|4516|4520|4516|4520|4516|29
1737618910000|2025-01-23 07:55:10|||||||||2
1737618920000|2025-01-23 07:55:20|||||||||8
1737618930000|2025-01-23 07:55:30|4519|4515|4519|4515|4519.5|4515.5|4519|4515|38
1737618940000|2025-01-23 07:55:40|4519.5|4515.5|4519|4515|4520|4516|4519|4515|14
1737618950000|2025-01-23 07:55:50|4518|4514|4519|4515|4519|4515|4518|4514|34
1737618960000|2025-01-23 07:56:00|||||||||35
1737618970000|2025-01-23 07:56:10|||||||||9
1737618980000|2025-01-23 07:56:20|||||||||14
1737618990000|2025-01-23 07:56:30|||||||||14
1737619000000|2025-01-23 07:56:40|4519.5|4515.5|4519|4515|4520|4516|4519|4515|44
1737619010000|2025-01-23 07:56:50|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|20
1737619020000|2025-01-23 07:57:00|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|27
1737619030000|2025-01-23 07:57:10|||||||||3
1737619040000|2025-01-23 07:57:20|||||||||4
1737619050000|2025-01-23 07:57:30|||||||||5
1737619060000|2025-01-23 07:57:40|||||||||17
1737619070000|2025-01-23 07:57:50|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|47
1737619080000|2025-01-23 07:58:00|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|49
1737619090000|2025-01-23 07:58:10|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|35
1737619100000|2025-01-23 07:58:20|||||||||24
1737619110000|2025-01-23 07:58:30|4521.5|4517.5|4522|4518|4522|4518|4521|4517|44
1737619120000|2025-01-23 07:58:40|4522.5|4518.5|4522|4518|4523|4519|4522|4518|39
1737619130000|2025-01-23 07:58:50|4522.5|4518.5|4522|4518|4523|4519|4522|4518|62
1737619140000|2025-01-23 07:59:00|4521.5|4517.5|4522|4518|4523|4519|4521|4517|114
1737619150000|2025-01-23 07:59:10|4522.5|4518.5|4522|4518|4523|4519|4522|4518|34
1737619160000|2025-01-23 07:59:20|4522.5|4518.5|4521|4517|4522.5|4518.5|4521|4517|27
1737619170000|2025-01-23 07:59:30|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|73
1737619180000|2025-01-23 07:59:40|4521.5|4517.5|4521|4517|4522|4518|4521|4517|21
1737619190000|2025-01-23 07:59:50|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|99
1737619200000|2025-01-23 08:00:00|4520.5|4516.5|4520|4516|4521.5|4517.5|4520|4516|98
1737619210000|2025-01-23 08:00:10|4520.5|4516.5|4521|4517|4521|4517|4520.5|4516.5|13
1737619220000|2025-01-23 08:00:20|4520|4516|4519.5|4515.5|4520|4516|4519|4515|27
1737619230000|2025-01-23 08:00:30|4520|4516|4521|4517|4521|4517|4520|4516|23
1737619240000|2025-01-23 08:00:40|||||||||4
1737619250000|2025-01-23 08:00:50|4521.5|4517.5|4521|4517|4522|4518|4521|4517|11
1737619260000|2025-01-23 08:01:00|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|4
1737619270000|2025-01-23 08:01:10|||||||||4
1737619280000|2025-01-23 08:01:20|4521.5|4517.5|4522|4518|4522|4518|4521|4517|20
1737619290000|2025-01-23 08:01:30|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|15
1737619300000|2025-01-23 08:01:40|4521|4517|4521|4517|4522|4518|4521|4517|44
1737619310000|2025-01-23 08:01:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|24
1737619320000|2025-01-23 08:02:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|7
1737619330000|2025-01-23 08:02:10|4520.5|4516.5|4519.5|4515.5|4521|4517|4519|4515|29
1737619340000|2025-01-23 08:02:20|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|13
1737619350000|2025-01-23 08:02:30|4519|4515|4520|4516|4520|4516|4519|4515|13
1737619360000|2025-01-23 08:02:40|||||||||16
1737619370000|2025-01-23 08:02:50|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|91
1737619380000|2025-01-23 08:03:00|4521.5|4517.5|4521|4517|4522|4518|4521|4517|30
1737619390000|2025-01-23 08:03:10|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|18
1737619400000|2025-01-23 08:03:20|4521.5|4517.5|4521.5|4517.5|4522|4518|4521|4517|60
1737619410000|2025-01-23 08:03:30|4522|4518|4522|4518|4522|4518|4521.5|4517.5|4
1737619420000|2025-01-23 08:03:40|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|29
1737619430000|2025-01-23 08:03:50|||||||||13
1737619440000|2025-01-23 08:04:00|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|4521.5|4517.5|9
1737619450000|2025-01-23 08:04:10|4521|4517|4521|4517|4521|4517|4521|4517|2
1737619460000|2025-01-23 08:04:20|4520.5|4516.5|4521.5|4517.5|4521.5|4517.5|4520|4516|76
1737619470000|2025-01-23 08:04:30|4522|4518|4521|4517|4522|4518|4521|4517|18
1737619480000|2025-01-23 08:04:40|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|10
1737619490000|2025-01-23 08:04:50|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|31
1737619500000|2025-01-23 08:05:00|4521.5|4517.5|4522|4518|4523|4519|4521.5|4517.5|47
1737619510000|2025-01-23 08:05:10|4521|4517|4521|4517|4521|4517|4521|4517|16
1737619520000|2025-01-23 08:05:20|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|8
1737619530000|2025-01-23 08:05:30|4521.5|4517.5|4521.5|4517.5|4522|4518|4521|4517|13
1737619540000|2025-01-23 08:05:40|4521|4517|4521|4517|4521.5|4517.5|4520|4516|80
1737619550000|2025-01-23 08:05:50|||||||||14
1737619560000|2025-01-23 08:06:00|4521.5|4517.5|4522|4518|4522.5|4518.5|4521.5|4517.5|19
1737619570000|2025-01-23 08:06:10|||||||||12
1737619580000|2025-01-23 08:06:20|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|25
1737619590000|2025-01-23 08:06:30|4522|4518|4522|4518|4522|4518|4521.5|4517.5|8
1737619600000|2025-01-23 08:06:40|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|18
1737619610000|2025-01-23 08:06:50|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|25
1737619620000|2025-01-23 08:07:00|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|42
1737619630000|2025-01-23 08:07:10|4521|4517|4520|4516|4521|4517|4520|4516|43
1737619640000|2025-01-23 08:07:20|4519.5|4515.5|4521.5|4517.5|4522|4518|4519.5|4515.5|145
1737619650000|2025-01-23 08:07:30|4521|4517|4521|4517|4521|4517|4521|4517|18
1737619660000|2025-01-23 08:07:40|4521.5|4517.5|4522|4518|4522|4518|4521.5|4517.5|94
1737619670000|2025-01-23 08:07:50|4521.5|4517.5|4521|4517|4522|4518|4521|4517|107
1737619680000|2025-01-23 08:08:00|4522|4518|4521|4517|4522|4518|4521|4517|55
1737619690000|2025-01-23 08:08:10|4520.5|4516.5|4519|4515|4521|4517|4519|4515|25
1737619700000|2025-01-23 08:08:20|4518.5|4514.5|4518.5|4514.5|4520|4516|4518|4514|145
1737619710000|2025-01-23 08:08:30|4519|4515|4518|4514|4519|4515|4518|4514|30
1737619720000|2025-01-23 08:08:40|4517.5|4513.5|4518|4514|4519|4515|4517.5|4513.5|37
1737619730000|2025-01-23 08:08:50|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|27
1737619740000|2025-01-23 08:09:00|4519|4515|4519|4515|4520|4516|4518.5|4514.5|63
1737619750000|2025-01-23 08:09:10|4519.5|4515.5|4519|4515|4520|4516|4519|4515|12
1737619760000|2025-01-23 08:09:20|4518.5|4514.5|4518|4514|4518.5|4514.5|4518|4514|68
1737619770000|2025-01-23 08:09:30|||||||||17
1737619780000|2025-01-23 08:09:40|4519|4515|4519|4515|4519|4515|4519|4515|49
1737619790000|2025-01-23 08:09:50|4519.5|4515.5|4519|4515|4520|4516|4519|4515|59
1737619800000|2025-01-23 08:10:00|4519.5|4515.5|4521|4517|4521|4517|4519.5|4515.5|59
1737619810000|2025-01-23 08:10:10|4522|4518|4522|4518|4522|4518|4522|4518|43
1737619820000|2025-01-23 08:10:20|||||||||2
1737619830000|2025-01-23 08:10:30|4521|4517|4522|4518|4522|4518|4521|4517|39
1737619840000|2025-01-23 08:10:40|4521|4517|4521.5|4517.5|4521.5|4517.5|4521|4517|15
1737619850000|2025-01-23 08:10:50|4522|4518|4521.5|4517.5|4522.5|4518.5|4521|4517|45
1737619860000|2025-01-23 08:11:00|4522|4518|4521|4517|4522|4518|4521|4517|28
1737619870000|2025-01-23 08:11:10|4520|4516|4520|4516|4520|4516|4520|4516|21
1737619880000|2025-01-23 08:11:20|||||||||13
1737619890000|2025-01-23 08:11:30|||||||||15
1737619900000|2025-01-23 08:11:40|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|32
1737619910000|2025-01-23 08:11:50|4520|4516|4521|4517|4521|4517|4520|4516|20
1737619920000|2025-01-23 08:12:00|4520.5|4516.5|4521|4517|4521|4517|4520.5|4516.5|18
1737619930000|2025-01-23 08:12:10|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|15
1737619940000|2025-01-23 08:12:20|4521|4517|4520|4516|4521|4517|4519.5|4515.5|3825
1737619950000|2025-01-23 08:12:30|4521|4517|4521|4517|4521|4517|4521|4517|35
1737619960000|2025-01-23 08:12:40|4521.5|4517.5|4522|4518|4522|4518|4521|4517|49
1737619970000|2025-01-23 08:12:50|||||||||18
1737619980000|2025-01-23 08:13:00|4523|4519|4522.5|4518.5|4523|4519|4522|4518|35
1737619990000|2025-01-23 08:13:10|4523|4519|4522.5|4518.5|4523|4519|4522.5|4518.5|15
1737620000000|2025-01-23 08:13:20|4522|4518|4522|4518|4522|4518|4522|4518|11
1737620010000|2025-01-23 08:13:30|||||||||29
1737620020000|2025-01-23 08:13:40|4522.5|4518.5|4522|4518|4523|4519|4522|4518|33
1737620030000|2025-01-23 08:13:50|||||||||8
1737620040000|2025-01-23 08:14:00|4522.5|4518.5|4522.5|4518.5|4523|4519|4522|4518|29
1737620050000|2025-01-23 08:14:10|4522|4518|4522|4518|4522.5|4518.5|4522|4518|1819
1737620060000|2025-01-23 08:14:20|4521|4517|4521|4517|4521|4517|4521|4517|11
1737620070000|2025-01-23 08:14:30|4521.5|4517.5|4520|4516|4521.5|4517.5|4520|4516|47
1737620080000|2025-01-23 08:14:40|||||||||2
1737620090000|2025-01-23 08:14:50|||||||||17
1737620100000|2025-01-23 08:15:00|4520.5|4516.5|4520|4516|4521|4517|4520|4516|30
1737620110000|2025-01-23 08:15:10|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|15
1737620120000|2025-01-23 08:15:20|4521|4517|4520|4516|4521|4517|4520|4516|12
1737620130000|2025-01-23 08:15:30|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|8
1737620140000|2025-01-23 08:15:40|4519.5|4515.5|4520|4516|4520|4516|4519|4515|44
1737620150000|2025-01-23 08:15:50|4519|4515|4519|4515|4519|4515|4519|4515|2019
1737620160000|2025-01-23 08:16:00|4518.5|4514.5|4519|4515|4519|4515|4518|4514|27
1737620170000|2025-01-23 08:16:10|4518.5|4514.5|4519|4515|4519|4515|4518.5|4514.5|9
1737620180000|2025-01-23 08:16:20|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|33
1737620190000|2025-01-23 08:16:30|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|17
1737620200000|2025-01-23 08:16:40|4519|4515|4519|4515|4519|4515|4518.5|4514.5|35
1737620210000|2025-01-23 08:16:50|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|1010
1737620220000|2025-01-23 08:17:00|4519|4515|4519|4515|4519|4515|4519|4515|1019
1737620230000|2025-01-23 08:17:10|4519.5|4515.5|4520|4516|4520|4516|4519|4515|1103
1737620240000|2025-01-23 08:17:20|||||||||16
1737620250000|2025-01-23 08:17:30|4520.5|4516.5|4521|4517|4521|4517|4520.5|4516.5|44
1737620260000|2025-01-23 08:17:40|||||||||3
1737620270000|2025-01-23 08:17:50|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|14
1737620280000|2025-01-23 08:18:00|4520|4516|4521|4517|4521|4517|4520|4516|29
1737620290000|2025-01-23 08:18:10|4520.5|4516.5|4520|4516|4520.5|4516.5|4520|4516|18
1737620300000|2025-01-23 08:18:20|4520.5|4516.5|4520.5|4516.5|4521|4517|4520.5|4516.5|15
1737620310000|2025-01-23 08:18:30|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|13
1737620320000|2025-01-23 08:18:40|4521|4517|4521|4517|4521|4517|4521|4517|34
1737620330000|2025-01-23 08:18:50|4520.5|4516.5|4520.5|4516.5|4521|4517|4520|4516|24
1737620340000|2025-01-23 08:19:00|4521|4517|4522|4518|4522.5|4518.5|4521|4517|47
1737620350000|2025-01-23 08:19:10|||||||||13
1737620360000|2025-01-23 08:19:20|4521.5|4517.5|4521|4517|4521.5|4517.5|4521|4517|28
1737620370000|2025-01-23 08:19:30|4522|4518|4521|4517|4522|4518|4521|4517|36
1737620380000|2025-01-23 08:19:40|||||||||9
1737620390000|2025-01-23 08:19:50|||||||||8
1737620400000|2025-01-23 08:20:00|4520.5|4516.5|4520|4516|4520.5|4516.5|4519.5|4515.5|15
1737620410000|2025-01-23 08:20:10|4519.5|4515.5|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|41
1737620420000|2025-01-23 08:20:20|4521|4517|4521|4517|4521|4517|4521|4517|17
1737620430000|2025-01-23 08:20:30|4520.5|4516.5|4520|4516|4521|4517|4520|4516|7
1737620440000|2025-01-23 08:20:40|||||||||16
1737620450000|2025-01-23 08:20:50|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520|4516|49
1737620460000|2025-01-23 08:21:00|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|10
1737620470000|2025-01-23 08:21:10|4519|4515|4519|4515|4519.5|4515.5|4519|4515|4
1737620480000|2025-01-23 08:21:20|4520|4516|4520|4516|4520|4516|4520|4516|44
1737620490000|2025-01-23 08:21:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|16
1737620500000|2025-01-23 08:21:40|4519|4515|4519.5|4515.5|4520|4516|4519|4515|120
1737620510000|2025-01-23 08:21:50|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|16
1737620520000|2025-01-23 08:22:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|4
1737620530000|2025-01-23 08:22:10|4519|4515|4519|4515|4519.5|4515.5|4519|4515|127
1737620540000|2025-01-23 08:22:20|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|42
1737620550000|2025-01-23 08:22:30|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|18
1737620560000|2025-01-23 08:22:40|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|9
1737620570000|2025-01-23 08:22:50|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|14
1737620580000|2025-01-23 08:23:00|4520|4516|4520|4516|4520|4516|4519.5|4515.5|32
1737620590000|2025-01-23 08:23:10|4519|4515|4519|4515|4519|4515|4519|4515|23
1737620600000|2025-01-23 08:23:20|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|17
1737620610000|2025-01-23 08:23:30|4519.5|4515.5|4519.5|4515.5|4520|4516|4519|4515|16
1737620620000|2025-01-23 08:23:40|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|24
1737620630000|2025-01-23 08:23:50|4519|4515|4519|4515|4519|4515|4519|4515|15
1737620640000|2025-01-23 08:24:00|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|36
1737620650000|2025-01-23 08:24:10|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|20
1737620660000|2025-01-23 08:24:20|4519|4515|4519.5|4515.5|4520|4516|4519|4515|30
1737620670000|2025-01-23 08:24:30|4519|4515|4519.5|4515.5|4519.5|4515.5|4519|4515|22
1737620680000|2025-01-23 08:24:40|4519|4515|4519|4515|4519.5|4515.5|4519|4515|20
1737620690000|2025-01-23 08:24:50|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|817
1737620700000|2025-01-23 08:25:00|4519|4515|4519.5|4515.5|4520|4516|4519|4515|65
1737620710000|2025-01-23 08:25:10|4519|4515|4519|4515|4519|4515|4519|4515|21
1737620720000|2025-01-23 08:25:20|4519.5|4515.5|4519|4515|4520|4516|4519|4515|45
1737620730000|2025-01-23 08:25:30|4520|4516|4519.5|4515.5|4520|4516|4519|4515|38
1737620740000|2025-01-23 08:25:40|4519|4515|4519|4515|4519.5|4515.5|4519|4515|31
1737620750000|2025-01-23 08:25:50|4519.5|4515.5|4519|4515|4520|4516|4519|4515|31
1737620760000|2025-01-23 08:26:00|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|9
1737620770000|2025-01-23 08:26:10|4518.5|4514.5|4519|4515|4519|4515|4518|4514|46
1737620780000|2025-01-23 08:26:20|4519.5|4515.5|4519|4515|4519.5|4515.5|4519|4515|27
1737620790000|2025-01-23 08:26:30|4518.5|4514.5|4520|4516|4520|4516|4518.5|4514.5|34
1737620800000|2025-01-23 08:26:40|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|4519.5|4515.5|38
1737620810000|2025-01-23 08:26:50|4519|4515|4520.5|4516.5|4520.5|4516.5|4519|4515|38
1737620820000|2025-01-23 08:27:00|4520|4516|4520|4516|4520|4516|4520|4516|20
1737620830000|2025-01-23 08:27:10|4519.5|4515.5|4520|4516|4520|4516|4519.5|4515.5|28
1737620840000|2025-01-23 08:27:20|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|42
1737620850000|2025-01-23 08:27:30|4519|4515|4520|4516|4520.5|4516.5|4519|4515|40
1737620860000|2025-01-23 08:27:40|4519.5|4515.5|4519.5|4515.5|4520|4516|4519.5|4515.5|30
1737620870000|2025-01-23 08:27:50|4520|4516|4520|4516|4520|4516|4519.5|4515.5|39
1737620880000|2025-01-23 08:28:00|4520.5|4516.5|4520.5|4516.5|4520.5|4516.5|4520|4516|41
1737620890000|2025-01-23 08:28:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4520|4516|13
1737620900000|2025-01-23 08:28:20|4520|4516|4519.5|4515.5|4520|4516|4519.5|4515.5|35
1737620910000|2025-01-23 08:28:30|4520|4516|4518.5|4514.5|4520|4516|4518.5|4514.5|42
1737620920000|2025-01-23 08:28:40|4519|4515|4519|4515|4519|4515|4518|4514|1016
1737620930000|2025-01-23 08:28:50|4519.5|4515.5|4518.5|4514.5|4519.5|4515.5|4518|4514|48
1737620940000|2025-01-23 08:29:00|4519|4515|4519.5|4515.5|4520|4516|4519|4515|33
1737620950000|2025-01-23 08:29:10|4520|4516|4520.5|4516.5|4520.5|4516.5|4519.5|4515.5|23
1737620960000|2025-01-23 08:29:20|4520|4516|4521|4517|4521.5|4517.5|4520|4516|21
1737620970000|2025-01-23 08:29:30|4521.5|4517.5|4522|4518|4522|4518|4521|4517|51
1737620980000|2025-01-23 08:29:40|4522.5|4518.5|4520|4516|4522.5|4518.5|4520|4516|23
1737620990000|2025-01-23 08:29:50|4521|4517|4522|4518|4522|4518|4520.5|4516.5|277
1737621000000|2025-01-23 08:30:00|4523.6|4514.6|4523.1|4514.1|4523.6|4514.6|4523.1|4514.1|1
1737621010000|2025-01-23 08:30:10|4523|4514|4523.1|4514.1|4523.1|4514.1|4522.9|4513.9|0
1737621020000|2025-01-23 08:30:20|4523|4514|4523|4514|4523.1|4514.1|4522.9|4513.9|0
1737621030000|2025-01-23 08:30:30|4523.1|4514.1|4523|4514|4523.2|4514.2|4523|4514|0
1737621040000|2025-01-23 08:30:40|4523.1|4514.1|4523.2|4514.2|4523.3|4514.3|4523.1|4514.1|0
1737621060000|2025-01-23 08:31:00|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1737621070000|2025-01-23 08:31:10|4523|4514|4522.9|4513.9|4523|4514|4522.9|4513.9|0
1737621080000|2025-01-23 08:31:20|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|4523.1|4514.1|0
1737621090000|2025-01-23 08:31:30|4523.2|4514.2|4523.2|4514.2|4523.2|4514.2|4523.1|4514.1|0
1737621100000|2025-01-23 08:31:40|4523.1|4514.1|4522.8|4513.8|4523.2|4514.2|4522.8|4513.8|0
1737621110000|2025-01-23 08:31:50|4522.9|4513.9|4522.6|4513.6|4522.9|4513.9|4522.5|4513.5|0
1737621120000|2025-01-23 08:32:00|4522.7|4513.7|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1737621130000|2025-01-23 08:32:10|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1737621140000|2025-01-23 08:32:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1737621150000|2025-01-23 08:32:30|4522.5|4513.5|4522.6|4513.6|4522.6|4513.6|4522.5|4513.5|0
1737621180000|2025-01-23 08:33:00|4522.5|4513.5|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1737621190000|2025-01-23 08:33:10|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|0
1737621200000|2025-01-23 08:33:20|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1737621220000|2025-01-23 08:33:40|4522.6|4513.6|4522.4|4513.4|4522.6|4513.6|4522.4|4513.4|0
1737621230000|2025-01-23 08:33:50|4522.2|4513.2|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1737621240000|2025-01-23 08:34:00|4522.3|4513.3|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1737621250000|2025-01-23 08:34:10|4522.2|4513.2|4522.3|4513.3|4522.3|4513.3|4522.2|4513.2|0
1737621260000|2025-01-23 08:34:20|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1737621270000|2025-01-23 08:34:30|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737621280000|2025-01-23 08:34:40|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737621290000|2025-01-23 08:34:50|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737621300000|2025-01-23 08:35:00|4522.3|4513.3|4522.3|4513.3|4522.4|4513.4|4522.1|4513.1|0
1737621310000|2025-01-23 08:35:10|4522.4|4513.4|4522.3|4513.3|4522.5|4513.5|4522.3|4513.3|0
1737621320000|2025-01-23 08:35:20|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1737621330000|2025-01-23 08:35:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.1|4513.1|0
1737621340000|2025-01-23 08:35:40|4522.3|4513.3|4522.1|4513.1|4522.3|4513.3|4522|4513|0
1737621360000|2025-01-23 08:36:00|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1737621370000|2025-01-23 08:36:10|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1737621380000|2025-01-23 08:36:20|4522.1|4513.1|4522|4513|4522.1|4513.1|4522|4513|0
1737621400000|2025-01-23 08:36:40|4521.9|4512.9|4522|4513|4522|4513|4521.9|4512.9|0
1737621410000|2025-01-23 08:36:50|4521.9|4512.9|4521.8|4512.8|4522|4513|4521.7|4512.7|0
1737621420000|2025-01-23 08:37:00|4521.7|4512.7|4521.8|4512.8|4522.1|4513.1|4521.7|4512.7|0
1737621430000|2025-01-23 08:37:10|4521.9|4512.9|4522|4513|4522.1|4513.1|4521.9|4512.9|0
1737621440000|2025-01-23 08:37:20|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1737621460000|2025-01-23 08:37:40|4521.4|4512.4|4521.6|4512.6|4521.7|4512.7|4521.4|4512.4|0
1737621470000|2025-01-23 08:37:50|4521.5|4512.5|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1737621480000|2025-01-23 08:38:00|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621490000|2025-01-23 08:38:10|4521.4|4512.4|4521.5|4512.5|4521.5|4512.5|4521.3|4512.3|0
1737621500000|2025-01-23 08:38:20|4521.6|4512.6|4521.6|4512.6|4521.7|4512.7|4521.5|4512.5|0
1737621510000|2025-01-23 08:38:30|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1737621530000|2025-01-23 08:38:50|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|4521.7|4512.7|0
1737621550000|2025-01-23 08:39:10|4521.8|4512.8|4521.5|4512.5|4521.9|4512.9|4521.5|4512.5|0
1737621560000|2025-01-23 08:39:20|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.4|4512.4|0
1737621570000|2025-01-23 08:39:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621580000|2025-01-23 08:39:40|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1737621590000|2025-01-23 08:39:50|4521.8|4512.8|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1737621600000|2025-01-23 08:40:00|4521.5|4512.5|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1737621610000|2025-01-23 08:40:10|4521.8|4512.8|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1737621620000|2025-01-23 08:40:20|4521.7|4512.7|4521.6|4512.6|4521.8|4512.8|4521.6|4512.6|0
1737621630000|2025-01-23 08:40:30|4521.5|4512.5|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1737621640000|2025-01-23 08:40:40|4521.5|4512.5|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621650000|2025-01-23 08:40:50|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|0
1737621660000|2025-01-23 08:41:00|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.2|4512.2|0
1737621690000|2025-01-23 08:41:30|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1737621700000|2025-01-23 08:41:40|4521.3|4512.3|4521|4512|4521.3|4512.3|4521|4512|0
1737621710000|2025-01-23 08:41:50|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1737621720000|2025-01-23 08:42:00|4521.2|4512.2|4521|4512|4521.2|4512.2|4521|4512|0
1737621740000|2025-01-23 08:42:20|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1737621750000|2025-01-23 08:42:30|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|4520.6|4511.6|0
1737621760000|2025-01-23 08:42:40|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1737621770000|2025-01-23 08:42:50|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737621780000|2025-01-23 08:43:00|4521|4512|4521|4512|4521|4512|4521|4512|0
1737621790000|2025-01-23 08:43:10|4521.2|4512.2|4521.3|4512.3|4521.3|4512.3|4521.2|4512.2|0
1737621800000|2025-01-23 08:43:20|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1737621810000|2025-01-23 08:43:30|4521.1|4512.1|4521.2|4512.2|4521.2|4512.2|4521.1|4512.1|0
1737621820000|2025-01-23 08:43:40|4521.1|4512.1|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1737621830000|2025-01-23 08:43:50|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1737621840000|2025-01-23 08:44:00|4521.3|4512.3|4521.5|4512.5|4521.5|4512.5|4521.2|4512.2|0
1737621850000|2025-01-23 08:44:10|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621880000|2025-01-23 08:44:40|4521.6|4512.6|4521.7|4512.7|4521.7|4512.7|4521.5|4512.5|0
1737621890000|2025-01-23 08:44:50|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737621910000|2025-01-23 08:45:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737621920000|2025-01-23 08:45:20|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737621940000|2025-01-23 08:45:40|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|4521.2|4512.2|0
1737621950000|2025-01-23 08:45:50|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1737621960000|2025-01-23 08:46:00|4521.3|4512.3|4521.2|4512.2|4521.4|4512.4|4521.2|4512.2|0
1737621980000|2025-01-23 08:46:20|4521.1|4512.1|4521.1|4512.1|4521.1|4512.1|4521|4512|0
1737621990000|2025-01-23 08:46:30|4521|4512|4521|4512|4521|4512|4521|4512|0
1737622000000|2025-01-23 08:46:40|4521.1|4512.1|4521.6|4512.6|4521.6|4512.6|4521.1|4512.1|0
1737622020000|2025-01-23 08:47:00|4521.7|4512.7|4521.6|4512.6|4521.7|4512.7|4521.6|4512.6|0
1737622030000|2025-01-23 08:47:10|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1737622060000|2025-01-23 08:47:40|4521.5|4512.5|4521.3|4512.3|4521.6|4512.6|4521.3|4512.3|0
1737622070000|2025-01-23 08:47:50|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521.1|4512.1|0
1737622080000|2025-01-23 08:48:00|4521.2|4512.2|4521.5|4512.5|4521.5|4512.5|4521.2|4512.2|0
1737622090000|2025-01-23 08:48:10|4521.6|4512.6|4521.4|4512.4|4521.6|4512.6|4521.4|4512.4|0
1737622100000|2025-01-23 08:48:20|4521.5|4512.5|4521.6|4512.6|4521.6|4512.6|4521.5|4512.5|0
1737622110000|2025-01-23 08:48:30|4521.5|4512.5|4521.2|4512.2|4521.5|4512.5|4521.2|4512.2|0
1737622120000|2025-01-23 08:48:40|4521.1|4512.1|4520.9|4511.9|4521.1|4512.1|4520.9|4511.9|0
1737622130000|2025-01-23 08:48:50|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1737622140000|2025-01-23 08:49:00|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1737622150000|2025-01-23 08:49:10|4520.8|4511.8|4520.5|4511.5|4520.8|4511.8|4520.3|4511.3|0
1737622160000|2025-01-23 08:49:20|4520.3|4511.3|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622170000|2025-01-23 08:49:30|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|4520.3|4511.3|0
1737622180000|2025-01-23 08:49:40|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622190000|2025-01-23 08:49:50|4520.3|4511.3|4520.7|4511.7|4520.7|4511.7|4520.3|4511.3|0
1737622200000|2025-01-23 08:50:00|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.5|4511.5|0
1737622210000|2025-01-23 08:50:10|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1737622220000|2025-01-23 08:50:20|4520.9|4511.9|4520.8|4511.8|4520.9|4511.9|4520.7|4511.7|0
1737622230000|2025-01-23 08:50:30|4520.7|4511.7|4520.5|4511.5|4520.7|4511.7|4520.5|4511.5|0
1737622240000|2025-01-23 08:50:40|4520.6|4511.6|4520.5|4511.5|4520.6|4511.6|4520.5|4511.5|0
1737622250000|2025-01-23 08:50:50|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622260000|2025-01-23 08:51:00|4520.3|4511.3|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622270000|2025-01-23 08:51:10|4520.3|4511.3|4519.7|4510.7|4520.3|4511.3|4519.6|4510.6|0
1737622280000|2025-01-23 08:51:20|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.6|4510.6|0
1737622290000|2025-01-23 08:51:30|4519.7|4510.7|4519.8|4510.8|4519.9|4510.9|4519.6|4510.6|0
1737622300000|2025-01-23 08:51:40|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1737622310000|2025-01-23 08:51:50|4520|4511|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1737622320000|2025-01-23 08:52:00|4520.2|4511.2|4520.2|4511.2|4520.4|4511.4|4520.2|4511.2|0
1737622330000|2025-01-23 08:52:10|4520.3|4511.3|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1737622340000|2025-01-23 08:52:20|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.2|4511.2|0
1737622350000|2025-01-23 08:52:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1737622360000|2025-01-23 08:52:40|4520.3|4511.3|4520.5|4511.5|4520.5|4511.5|4520.3|4511.3|0
1737622370000|2025-01-23 08:52:50|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622380000|2025-01-23 08:53:00|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622390000|2025-01-23 08:53:10|4520.5|4511.5|4520.6|4511.6|4520.6|4511.6|4520.5|4511.5|0
1737622400000|2025-01-23 08:53:20|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622420000|2025-01-23 08:53:40|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1737622430000|2025-01-23 08:53:50|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1737622440000|2025-01-23 08:54:00|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1737622450000|2025-01-23 08:54:10|4520.4|4511.4|4520.3|4511.3|4520.4|4511.4|4520.3|4511.3|0
1737622470000|2025-01-23 08:54:30|4520.1|4511.1|4519.8|4510.8|4520.1|4511.1|4519.8|4510.8|0
1737622480000|2025-01-23 08:54:40|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.8|4510.8|0
1737622490000|2025-01-23 08:54:50|4519.8|4510.8|4519.7|4510.7|4519.8|4510.8|4519.7|4510.7|0
1737622500000|2025-01-23 08:55:00|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|4519.9|4510.9|0
1737622510000|2025-01-23 08:55:10|4519.8|4510.8|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1737622520000|2025-01-23 08:55:20|4519.9|4510.9|4519.8|4510.8|4520|4511|4519.8|4510.8|0
1737622530000|2025-01-23 08:55:30|4519.9|4510.9|4520|4511|4520|4511|4519.8|4510.8|0
1737622540000|2025-01-23 08:55:40|4519.9|4510.9|4519.8|4510.8|4519.9|4510.9|4519.8|4510.8|0
1737622550000|2025-01-23 08:55:50|4519.9|4510.9|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1737622560000|2025-01-23 08:56:00|4520|4511|4520.1|4511.1|4520.1|4511.1|4519.9|4510.9|0
1737622570000|2025-01-23 08:56:10|4520.2|4511.2|4520.1|4511.1|4520.2|4511.2|4520.1|4511.1|0
1737622580000|2025-01-23 08:56:20|4520.2|4511.2|4520.3|4511.3|4520.3|4511.3|4520.2|4511.2|0
1737622590000|2025-01-23 08:56:30|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|4520.4|4511.4|0
1737622600000|2025-01-23 08:56:40|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622610000|2025-01-23 08:56:50|4520.5|4511.5|4520.4|4511.4|4520.6|4511.6|4520.4|4511.4|0
1737622620000|2025-01-23 08:57:00|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622630000|2025-01-23 08:57:10|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|4520.5|4511.5|0
1737622660000|2025-01-23 08:57:40|4520.4|4511.4|4520.4|4511.4|4520.5|4511.5|4520.3|4511.3|0
1737622670000|2025-01-23 08:57:50|4520.3|4511.3|4520.4|4511.4|4520.4|4511.4|4520.3|4511.3|0
1737622680000|2025-01-23 08:58:00|4520.3|4511.3|4520.6|4511.6|4520.7|4511.7|4520.3|4511.3|0
1737622690000|2025-01-23 08:58:10|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1737622700000|2025-01-23 08:58:20|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.6|4511.6|0
1737622720000|2025-01-23 08:58:40|4520.8|4511.8|4520.7|4511.7|4520.8|4511.8|4520.5|4511.5|0
1737622730000|2025-01-23 08:58:50|4520.6|4511.6|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737622740000|2025-01-23 08:59:00|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1737622750000|2025-01-23 08:59:10|4520.7|4511.7|4520.8|4511.8|4520.8|4511.8|4520.7|4511.7|0
1737622760000|2025-01-23 08:59:20|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1737622770000|2025-01-23 08:59:30|4520.6|4511.6|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1737622780000|2025-01-23 08:59:40|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|0
1737622790000|2025-01-23 08:59:50|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|4520.7|4511.7|0
1737622800000|2025-01-23 09:00:00|4520.6|4511.6|4521.2|4512.2|4521.2|4512.2|4520.6|4511.6|0
1737622810000|2025-01-23 09:00:10|4521.3|4512.3|4521.4|4512.4|4521.4|4512.4|4521.2|4512.2|0
1737622820000|2025-01-23 09:00:20|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737622830000|2025-01-23 09:00:30|4521.2|4512.2|4521.1|4512.1|4521.2|4512.2|4521|4512|0
1737622840000|2025-01-23 09:00:40|4521|4512|4521|4512|4521.2|4512.2|4521|4512|0
1737622850000|2025-01-23 09:00:50|4521.1|4512.1|4521.2|4512.2|4521.3|4512.3|4521.1|4512.1|0
1737622860000|2025-01-23 09:01:00|4521.3|4512.3|4521.2|4512.2|4521.3|4512.3|4521|4512|0
1737622870000|2025-01-23 09:01:10|4521.1|4512.1|4520.9|4511.9|4521.2|4512.2|4520.9|4511.9|0
1737622890000|2025-01-23 09:01:30|4521|4512|4521.1|4512.1|4521.1|4512.1|4520.9|4511.9|0
1737622900000|2025-01-23 09:01:40|4521|4512|4521|4512|4521|4512|4521|4512|0
1737622910000|2025-01-23 09:01:50|4521.1|4512.1|4521|4512|4521.1|4512.1|4521|4512|0
1737622920000|2025-01-23 09:02:00|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737622930000|2025-01-23 09:02:10|4520.7|4511.7|4520.6|4511.6|4520.8|4511.8|4520.6|4511.6|0
1737622940000|2025-01-23 09:02:20|4520.8|4511.8|4520.8|4511.8|4520.8|4511.8|4520.6|4511.6|0
1737622950000|2025-01-23 09:02:30|4520.7|4511.7|4520.6|4511.6|4520.7|4511.7|4520.6|4511.6|0
1737622960000|2025-01-23 09:02:40|4520.5|4511.5|4520.4|4511.4|4520.5|4511.5|4520.4|4511.4|0
1737622970000|2025-01-23 09:02:50|4520.5|4511.5|4520.5|4511.5|4520.6|4511.6|4520.4|4511.4|0
1737622980000|2025-01-23 09:03:00|4520.4|4511.4|4520.6|4511.6|4520.6|4511.6|4520.4|4511.4|0
1737622990000|2025-01-23 09:03:10|4520.5|4511.5|4520.7|4511.7|4520.7|4511.7|4520.5|4511.5|0
1737623000000|2025-01-23 09:03:20|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1737623010000|2025-01-23 09:03:30|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1737623020000|2025-01-23 09:03:40|4520.8|4511.8|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1737623030000|2025-01-23 09:03:50|4520.8|4511.8|4520.9|4511.9|4521|4512|4520.8|4511.8|0
1737623040000|2025-01-23 09:04:00|4521|4512|4520.6|4511.6|4521|4512|4520.6|4511.6|0
1737623050000|2025-01-23 09:04:10|4520.8|4511.8|4520.8|4511.8|4520.9|4511.9|4520.8|4511.8|0
1737623060000|2025-01-23 09:04:20|4520.9|4511.9|4520.9|4511.9|4520.9|4511.9|4520.8|4511.8|0
1737623070000|2025-01-23 09:04:30|4520.8|4511.8|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1737623090000|2025-01-23 09:04:50|4521|4512|4520.8|4511.8|4521|4512|4520.8|4511.8|0
1737623100000|2025-01-23 09:05:00|4520.9|4511.9|4521|4512|4521|4512|4520.9|4511.9|0
1737623110000|2025-01-23 09:05:10|4520.9|4511.9|4521|4512|4521|4512|4520.8|4511.8|0
1737623120000|2025-01-23 09:05:20|4521.1|4512.1|4521.3|4512.3|4521.3|4512.3|4521.1|4512.1|0
1737623130000|2025-01-23 09:05:30|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1737623140000|2025-01-23 09:05:40|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|4521.3|4512.3|0
1737623150000|2025-01-23 09:05:50|4521.2|4512.2|4521.2|4512.2|4521.3|4512.3|4521.2|4512.2|0
1737623160000|2025-01-23 09:06:00|4521|4512|4521.3|4512.3|4521.3|4512.3|4521|4512|0
1737623170000|2025-01-23 09:06:10|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1737623180000|2025-01-23 09:06:20|4521.3|4512.3|4522.3|4513.3|4522.3|4513.3|4521.3|4512.3|0
1737623190000|2025-01-23 09:06:30|4522.2|4513.2|4522.2|4513.2|4522.3|4513.3|4522.2|4513.2|0
1737623200000|2025-01-23 09:06:40|4522.3|4513.3|4522.3|4513.3|4522.5|4513.5|4522.2|4513.2|0
1737623210000|2025-01-23 09:06:50|4522.4|4513.4|4522.3|4513.3|4522.4|4513.4|4522.3|4513.3|0
1737623220000|2025-01-23 09:07:00|4522.4|4513.4|4522.4|4513.4|4522.4|4513.4|4522.3|4513.3|0
1737623230000|2025-01-23 09:07:10|4522.5|4513.5|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1737623240000|2025-01-23 09:07:20|4522.4|4513.4|4522.5|4513.5|4522.5|4513.5|4522.4|4513.4|0
1737623250000|2025-01-23 09:07:30|4522.6|4513.6|4522.5|4513.5|4522.7|4513.7|4522.5|4513.5|0
1737623260000|2025-01-23 09:07:40|4522.7|4513.7|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1737623270000|2025-01-23 09:07:50|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.6|4513.6|0
1737623280000|2025-01-23 09:08:00|4523|4514|4522.8|4513.8|4523|4514|4522.8|4513.8|0
1737623290000|2025-01-23 09:08:10|4522.7|4513.7|4522.7|4513.7|4522.8|4513.8|4522.6|4513.6|0
1737623300000|2025-01-23 09:08:20|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1737623310000|2025-01-23 09:08:30|4522.5|4513.5|4522.4|4513.4|4522.5|4513.5|4522.4|4513.4|0
1737623320000|2025-01-23 09:08:40|4522.5|4513.5|4522.5|4513.5|4522.6|4513.6|4522.5|4513.5|0
1737623330000|2025-01-23 09:08:50|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|4522.6|4513.6|0
1737623340000|2025-01-23 09:09:00|4522.5|4513.5|4522.7|4513.7|4522.7|4513.7|4522.5|4513.5|0
1737623350000|2025-01-23 09:09:10|4522.6|4513.6|4522.8|4513.8|4522.8|4513.8|4522.5|4513.5|0
1737623360000|2025-01-23 09:09:20|4522.6|4513.6|4522.5|4513.5|4522.8|4513.8|4522.5|4513.5|0
1737623370000|2025-01-23 09:09:30|4522.4|4513.4|4522.2|4513.2|4522.4|4513.4|4522.2|4513.2|0
1737623380000|2025-01-23 09:09:40|4522.1|4513.1|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1737623390000|2025-01-23 09:09:50|4522.2|4513.2|4522.1|4513.1|4522.2|4513.2|4522.1|4513.1|0
1737623400000|2025-01-23 09:10:00|4522.2|4513.2|4522|4513|4522.2|4513.2|4522|4513|0
1737623410000|2025-01-23 09:10:10|4521.9|4512.9|4521.9|4512.9|4522|4513|4521.9|4512.9|0
1737623420000|2025-01-23 09:10:20|4522|4513|4522.1|4513.1|4522.1|4513.1|4522|4513|0
1737623430000|2025-01-23 09:10:30|4522|4513|4521.9|4512.9|4522.1|4513.1|4521.9|4512.9|0
1737623440000|2025-01-23 09:10:40|4521.8|4512.8|4522.1|4513.1|4522.1|4513.1|4521.8|4512.8|0
1737623450000|2025-01-23 09:10:50|4522|4513|4522.2|4513.2|4522.2|4513.2|4522|4513|0
1737623460000|2025-01-23 09:11:00|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737623470000|2025-01-23 09:11:10|4522.1|4513.1|4522.2|4513.2|4522.2|4513.2|4522.1|4513.1|0
1737623480000|2025-01-23 09:11:20|4522|4513|4522.3|4513.3|4522.3|4513.3|4522|4513|0
1737623490000|2025-01-23 09:11:30|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|4522.2|4513.2|0
1737623500000|2025-01-23 09:11:40|4521.9|4512.9|4521.8|4512.8|4521.9|4512.9|4521.8|4512.8|0
1737623520000|2025-01-23 09:12:00|4521.9|4512.9|4521.9|4512.9|4521.9|4512.9|4521.8|4512.8|0
1737623530000|2025-01-23 09:12:10|4521.8|4512.8|4521.9|4512.9|4522|4513|4521.8|4512.8|0
1737623540000|2025-01-23 09:12:20|4521.8|4512.8|4521.7|4512.7|4521.8|4512.8|4521.7|4512.7|0
1737623550000|2025-01-23 09:12:30|4521.5|4512.5|4521.5|4512.5|4521.5|4512.5|4521.4|4512.4|0
1737623560000|2025-01-23 09:12:40|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1737623570000|2025-01-23 09:12:50|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1737623580000|2025-01-23 09:13:00|4521.4|4512.4|4521.5|4512.5|4521.6|4512.6|4521.3|4512.3|0
1737623590000|2025-01-23 09:13:10|4521.4|4512.4|4521.3|4512.3|4521.5|4512.5|4521.3|4512.3|0
1737623600000|2025-01-23 09:13:20|4521.4|4512.4|4521.5|4512.5|4521.6|4512.6|4521.3|4512.3|0
1737623610000|2025-01-23 09:13:30|4521.6|4512.6|4521.5|4512.5|4521.6|4512.6|4521.5|4512.5|0
1737623620000|2025-01-23 09:13:40|4521.4|4512.4|4521.4|4512.4|4521.5|4512.5|4521.3|4512.3|0
1737623630000|2025-01-23 09:13:50|4521.3|4512.3|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737623640000|2025-01-23 09:14:00|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737623650000|2025-01-23 09:14:10|4521.4|4512.4|4521.3|4512.3|4521.4|4512.4|4521.3|4512.3|0
1737623680000|2025-01-23 09:14:40|4521.4|4512.4|4521.4|4512.4|4521.4|4512.4|4521.3|4512.3|0
1737623700000|2025-01-23 09:15:00|4517.5|4511.5|4519.5|4513.5|4519.5|4513.5|4515.5|4509.5|8
1737623710000|2025-01-23 09:15:10|4520|4514|4519|4513|4520|4514|4518|4512|2
1737623720000|2025-01-23 09:15:20|4518.5|4512.5|4519.5|4513.5|4519.5|4513.5|4518|4512|7
1737623730000|2025-01-23 09:15:30|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|2
1737623750000|2025-01-23 09:15:50|4518|4512|4518|4512|4518|4512|4518|4512|0
1737623760000|2025-01-23 09:16:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|3
1737623770000|2025-01-23 09:16:10|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|8
1737623800000|2025-01-23 09:16:40|4516|4510|4515.5|4509.5|4516|4510|4514.5|4508.5|4
1737623810000|2025-01-23 09:16:50|4516|4510|4516.5|4510.5|4516.5|4510.5|4515|4509|6
1737623820000|2025-01-23 09:17:00|4516|4510|4515.5|4509.5|4516|4510|4515|4509|0
1737623830000|2025-01-23 09:17:10|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|1
1737623840000|2025-01-23 09:17:20|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737623860000|2025-01-23 09:17:40|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737623870000|2025-01-23 09:17:50|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737623890000|2025-01-23 09:18:10|4514|4508|4514.5|4508.5|4515|4509|4514|4508|1
1737623900000|2025-01-23 09:18:20|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|2
1737623910000|2025-01-23 09:18:30|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737623920000|2025-01-23 09:18:40|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737623930000|2025-01-23 09:18:50|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|0
1737623940000|2025-01-23 09:19:00|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737623950000|2025-01-23 09:19:10|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|69
1737623960000|2025-01-23 09:19:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737623970000|2025-01-23 09:19:30|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737623980000|2025-01-23 09:19:40|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737623990000|2025-01-23 09:19:50|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737624000000|2025-01-23 09:20:00|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737624010000|2025-01-23 09:20:10|4514|4508|4515.5|4509.5|4515.5|4509.5|4514|4508|2
1737624020000|2025-01-23 09:20:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737624030000|2025-01-23 09:20:30|4514|4508|4514|4508|4514|4508|4514|4508|0
1737624040000|2025-01-23 09:20:40|4513|4507|4513|4507|4513|4507|4513|4507|1
1737624050000|2025-01-23 09:20:50|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737624060000|2025-01-23 09:21:00|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|2
1737624070000|2025-01-23 09:21:10|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|8
1737624080000|2025-01-23 09:21:20|||||||||2
1737624090000|2025-01-23 09:21:30|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|3
1737624100000|2025-01-23 09:21:40|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737624110000|2025-01-23 09:21:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|1
1737624120000|2025-01-23 09:22:00|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737624130000|2025-01-23 09:22:10|4513.5|4507.5|4513|4507|4513.5|4507.5|4513|4507|0
1737624150000|2025-01-23 09:22:30|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|0
1737624160000|2025-01-23 09:22:40|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737624170000|2025-01-23 09:22:50|4513.5|4507.5|4512.5|4506.5|4513.5|4507.5|4512|4506|3
1737624180000|2025-01-23 09:23:00|4513|4507|4513|4507|4513|4507|4513|4507|0
1737624190000|2025-01-23 09:23:10|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737624200000|2025-01-23 09:23:20|4513|4507|4513|4507|4513|4507|4513|4507|0
1737624210000|2025-01-23 09:23:30|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|0
1737624220000|2025-01-23 09:23:40|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|1
1737624230000|2025-01-23 09:23:50|4512|4506|4512|4506|4512|4506|4512|4506|0
1737624240000|2025-01-23 09:24:00|4511|4505|4512|4506|4512|4506|4511|4505|6
1737624260000|2025-01-23 09:24:20|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|2
1737624270000|2025-01-23 09:24:30|4510.5|4504.5|4511|4505|4511|4505|4510.5|4504.5|2
1737624280000|2025-01-23 09:24:40|4510.5|4504.5|4512|4506|4512|4506|4510|4504|5
1737624290000|2025-01-23 09:24:50|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|3
1737624300000|2025-01-23 09:25:00|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|0
1737624310000|2025-01-23 09:25:10|4511|4505|4511|4505|4511|4505|4511|4505|0
1737624320000|2025-01-23 09:25:20|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|4511|4505|2
1737624330000|2025-01-23 09:25:30|4511|4505|4512|4506|4512.5|4506.5|4511|4505|2
1737624340000|2025-01-23 09:25:40|4511|4505|4511|4505|4511|4505|4510.5|4504.5|4
1737624350000|2025-01-23 09:25:50|4510.5|4504.5|4509.5|4503.5|4510.5|4504.5|4509.5|4503.5|1
1737624360000|2025-01-23 09:26:00|4509|4503|4509.5|4503.5|4510|4504|4509|4503|1
1737624370000|2025-01-23 09:26:10|4509|4503|4510.5|4504.5|4511|4505|4509|4503|3
1737624380000|2025-01-23 09:26:20|4511|4505|4511|4505|4511|4505|4511|4505|0
1737624400000|2025-01-23 09:26:40|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|0
1737624410000|2025-01-23 09:26:50|4510|4504|4510.5|4504.5|4510.5|4504.5|4510|4504|2
1737624420000|2025-01-23 09:27:00|4510|4504|4510|4504|4510.5|4504.5|4510|4504|0
1737624450000|2025-01-23 09:27:30|4510.5|4504.5|4511|4505|4511|4505|4510.5|4504.5|0
1737624460000|2025-01-23 09:27:40|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|8
1737624470000|2025-01-23 09:27:50|4510.5|4504.5|4510.5|4504.5|4510.5|4504.5|4510|4504|0
1737624480000|2025-01-23 09:28:00|4510|4504|4510|4504|4510|4504|4510|4504|0
1737624490000|2025-01-23 09:28:10|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4509|4503|6
1737624510000|2025-01-23 09:28:30|4510|4504|4510|4504|4510|4504|4510|4504|0
1737624520000|2025-01-23 09:28:40|4509.5|4503.5|4509.5|4503.5|4510|4504|4509.5|4503.5|0
1737624530000|2025-01-23 09:28:50|4510|4504|4510|4504|4510|4504|4510|4504|0
1737624550000|2025-01-23 09:29:10|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|4509.5|4503.5|2
1737624560000|2025-01-23 09:29:20|4510|4504|4509.5|4503.5|4510|4504|4509.5|4503.5|0
1737624570000|2025-01-23 09:29:30|4509|4503|4509.5|4503.5|4509.5|4503.5|4509|4503|0
1737624580000|2025-01-23 09:29:40|4510|4504|4510.5|4504.5|4510.5|4504.5|4509.5|4503.5|5
1737624590000|2025-01-23 09:29:50|4510|4504|4511|4505|4511|4505|4510|4504|1
1737624600000|2025-01-23 09:30:00|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|2
1737624610000|2025-01-23 09:30:10|4510.5|4504.5|4512|4506|4512|4506|4510.5|4504.5|0
1737624620000|2025-01-23 09:30:20|4511.5|4505.5|4511.5|4505.5|4512|4506|4511.5|4505.5|0
1737624630000|2025-01-23 09:30:30|4512|4506|4512|4506|4512|4506|4512|4506|0
1737624640000|2025-01-23 09:30:40|4512.5|4506.5|4512|4506|4512.5|4506.5|4512|4506|2
1737624650000|2025-01-23 09:30:50|4512.5|4506.5|4512|4506|4513|4507|4512|4506|2
1737624660000|2025-01-23 09:31:00|4512.5|4506.5|4512.5|4506.5|4513|4507|4512|4506|1
1737624670000|2025-01-23 09:31:10|4512|4506|4513|4507|4513.5|4507.5|4512|4506|3
1737624680000|2025-01-23 09:31:20|4513.5|4507.5|4514|4508|4515|4509|4513|4507|2
1737624690000|2025-01-23 09:31:30|4514.5|4508.5|4515|4509|4515|4509|4514|4508|1
1737624700000|2025-01-23 09:31:40|4514.5|4508.5|4515|4509|4515|4509|4514|4508|0
1737624710000|2025-01-23 09:31:50|4514.5|4508.5|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737624720000|2025-01-23 09:32:00|4513|4507|4514|4508|4514|4508|4513|4507|4
1737624730000|2025-01-23 09:32:10|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737624740000|2025-01-23 09:32:20|4514|4508|4514|4508|4514|4508|4513.5|4507.5|0
1737624750000|2025-01-23 09:32:30|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|0
1737624760000|2025-01-23 09:32:40|4514|4508|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737624770000|2025-01-23 09:32:50|4514.5|4508.5|4513.5|4507.5|4514.5|4508.5|4513.5|4507.5|6
1737624790000|2025-01-23 09:33:10|4514|4508|4514|4508|4514|4508|4514|4508|0
1737624800000|2025-01-23 09:33:20|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|0
1737624820000|2025-01-23 09:33:40|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737624830000|2025-01-23 09:33:50|4514.5|4508.5|4515.5|4509.5|4515.5|4509.5|4514|4508|3
1737624870000|2025-01-23 09:34:30|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737624930000|2025-01-23 09:35:30|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|2
1737624940000|2025-01-23 09:35:40|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737624960000|2025-01-23 09:36:00|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737624970000|2025-01-23 09:36:10|4516|4510|4516|4510|4516|4510|4516|4510|0
1737624980000|2025-01-23 09:36:20|4515.5|4509.5|4516|4510|4517|4511|4515.5|4509.5|4
1737624990000|2025-01-23 09:36:30|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625000000|2025-01-23 09:36:40|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737625010000|2025-01-23 09:36:50|4516|4510|4516|4510|4516.5|4510.5|4516|4510|1
1737625020000|2025-01-23 09:37:00|4516.5|4510.5|4516|4510|4517|4511|4516|4510|2
1737625030000|2025-01-23 09:37:10|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625040000|2025-01-23 09:37:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625050000|2025-01-23 09:37:30|4516.5|4510.5|4517.5|4511.5|4518.5|4512.5|4516.5|4510.5|8
1737625060000|2025-01-23 09:37:40|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737625070000|2025-01-23 09:37:50|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|1
1737625080000|2025-01-23 09:38:00|4518|4512|4518|4512|4518|4512|4518|4512|0
1737625090000|2025-01-23 09:38:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1737625100000|2025-01-23 09:38:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737625110000|2025-01-23 09:38:30|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737625120000|2025-01-23 09:38:40|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|7
1737625130000|2025-01-23 09:38:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737625160000|2025-01-23 09:39:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737625170000|2025-01-23 09:39:30|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|1
1737625180000|2025-01-23 09:39:40|4515|4509|4515|4509|4515|4509|4514.5|4508.5|0
1737625190000|2025-01-23 09:39:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|10
1737625200000|2025-01-23 09:40:00|4516|4510|4515|4509|4516|4510|4515|4509|0
1737625210000|2025-01-23 09:40:10|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737625230000|2025-01-23 09:40:30|4516|4510|4517|4511|4517|4511|4516|4510|0
1737625240000|2025-01-23 09:40:40|4518|4512|4519|4513|4519|4513|4517.5|4511.5|3
1737625250000|2025-01-23 09:40:50|4518|4512|4517|4511|4518|4512|4517|4511|6
1737625260000|2025-01-23 09:41:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737625270000|2025-01-23 09:41:10|4517|4511|4518|4512|4518.5|4512.5|4517|4511|0
1737625300000|2025-01-23 09:41:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737625310000|2025-01-23 09:41:50|4517|4511|4517|4511|4518|4512|4517|4511|1
1737625340000|2025-01-23 09:42:20|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737625360000|2025-01-23 09:42:40|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737625370000|2025-01-23 09:42:50|4517.5|4511.5|4518|4512|4518|4512|4517|4511|3
1737625390000|2025-01-23 09:43:10|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|1
1737625400000|2025-01-23 09:43:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737625410000|2025-01-23 09:43:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|505
1737625440000|2025-01-23 09:44:00|4517.5|4511.5|4517|4511|4518|4512|4517|4511|5
1737625460000|2025-01-23 09:44:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|8
1737625510000|2025-01-23 09:45:10|4516|4510|4516|4510|4516|4510|4516|4510|1
1737625520000|2025-01-23 09:45:20|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737625530000|2025-01-23 09:45:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|2
1737625550000|2025-01-23 09:45:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|4
1737625620000|2025-01-23 09:47:00|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737625640000|2025-01-23 09:47:20|4516.5|4510.5|4517|4511|4517.5|4511.5|4516|4510|5
1737625720000|2025-01-23 09:48:40|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737625730000|2025-01-23 09:48:50|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737625740000|2025-01-23 09:49:00|4516|4510|4516|4510|4516|4510|4516|4510|0
1737625750000|2025-01-23 09:49:10|4515.5|4509.5|4516|4510|4516|4510|4515.5|4509.5|0
1737625770000|2025-01-23 09:49:30|4517|4511|4516.5|4510.5|4517|4511|4516|4510|3
1737625780000|2025-01-23 09:49:40|4517|4511|4517|4511|4517|4511|4517|4511|1
1737625790000|2025-01-23 09:49:50|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|2
1737625800000|2025-01-23 09:50:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|0
1737625810000|2025-01-23 09:50:10|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737625820000|2025-01-23 09:50:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|1
1737625830000|2025-01-23 09:50:30|4516|4510|4516.5|4510.5|4517|4511|4516|4510|1
1737625840000|2025-01-23 09:50:40|4516|4510|4517|4511|4517|4511|4516|4510|1
1737625870000|2025-01-23 09:51:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|2
1737625910000|2025-01-23 09:51:50|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|1
1737625920000|2025-01-23 09:52:00|4517.5|4511.5|4518|4512|4518|4512|4517|4511|0
1737625970000|2025-01-23 09:52:50|4518.5|4512.5|4518|4512|4519|4513|4518|4512|4
1737626000000|2025-01-23 09:53:20|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|11
1737626020000|2025-01-23 09:53:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1737626030000|2025-01-23 09:53:50|4518|4512|4517|4511|4518|4512|4517|4511|0
1737626050000|2025-01-23 09:54:10|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|2
1737626060000|2025-01-23 09:54:20|4518|4512|4518|4512|4518|4512|4518|4512|0
1737626070000|2025-01-23 09:54:30|4518.5|4512.5|4518|4512|4519|4513|4518|4512|0
1737626110000|2025-01-23 09:55:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1737626120000|2025-01-23 09:55:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737626130000|2025-01-23 09:55:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1737626150000|2025-01-23 09:55:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|2
1737626160000|2025-01-23 09:56:00|4518|4512|4519|4513|4519|4513|4518|4512|1
1737626170000|2025-01-23 09:56:10|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|0
1737626240000|2025-01-23 09:57:20|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|4
1737626250000|2025-01-23 09:57:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1737626270000|2025-01-23 09:57:50|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737626290000|2025-01-23 09:58:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4
1737626300000|2025-01-23 09:58:20|4519|4513|4519|4513|4519|4513|4519|4513|0
1737626320000|2025-01-23 09:58:40|||||||||2
1737626350000|2025-01-23 09:59:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|5
1737626380000|2025-01-23 09:59:40|4517.5|4511.5|4518|4512|4518|4512|4517|4511|1
1737626390000|2025-01-23 09:59:50|||||||||4
1737626400000|2025-01-23 10:00:00|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|1
1737626410000|2025-01-23 10:00:10|4518|4512|4518|4512|4518.5|4512.5|4518|4512|3
1737626420000|2025-01-23 10:00:20|4518.5|4512.5|4519|4513|4519|4513|4518|4512|1
1737626430000|2025-01-23 10:00:30|4519.5|4513.5|4519|4513|4520|4514|4519|4513|3
1737626440000|2025-01-23 10:00:40|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737626450000|2025-01-23 10:00:50|4519|4513|4519|4513|4519.5|4513.5|4519|4513|0
1737626480000|2025-01-23 10:01:20|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|1
1737626490000|2025-01-23 10:01:30|4518.5|4512.5|4519|4513|4519|4513|4518|4512|0
1737626510000|2025-01-23 10:01:50|4518.5|4512.5|4518|4512|4519|4513|4518|4512|2
1737626550000|2025-01-23 10:02:30|||||||||2
1737626560000|2025-01-23 10:02:40|||||||||1
1737626610000|2025-01-23 10:03:30|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|1
1737626620000|2025-01-23 10:03:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626630000|2025-01-23 10:03:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626640000|2025-01-23 10:04:00|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737626650000|2025-01-23 10:04:10|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737626660000|2025-01-23 10:04:20|4517.5|4511.5|4517|4511|4517.5|4511.5|4517|4511|0
1737626670000|2025-01-23 10:04:30|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626680000|2025-01-23 10:04:40|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|2
1737626690000|2025-01-23 10:04:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|4
1737626720000|2025-01-23 10:05:20|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626730000|2025-01-23 10:05:30|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737626740000|2025-01-23 10:05:40|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737626750000|2025-01-23 10:05:50|4516.5|4510.5|4516|4510|4517|4511|4516|4510|5
1737626760000|2025-01-23 10:06:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|1
1737626790000|2025-01-23 10:06:30|4516|4510|4516|4510|4516.5|4510.5|4516|4510|9
1737626800000|2025-01-23 10:06:40|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|1
1737626810000|2025-01-23 10:06:50|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737626820000|2025-01-23 10:07:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|1
1737626830000|2025-01-23 10:07:10|||||||||1
1737626860000|2025-01-23 10:07:40|4518|4512|4518|4512|4518|4512|4518|4512|4
1737626880000|2025-01-23 10:08:00|4517|4511|4518|4512|4518|4512|4517|4511|6
1737626920000|2025-01-23 10:08:40|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737626930000|2025-01-23 10:08:50|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737626940000|2025-01-23 10:09:00|4517|4511|4517|4511|4517|4511|4517|4511|2
1737626990000|2025-01-23 10:09:50|||||||||2
1737627000000|2025-01-23 10:10:00|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|1
1737627010000|2025-01-23 10:10:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737627020000|2025-01-23 10:10:20|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737627030000|2025-01-23 10:10:30|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737627040000|2025-01-23 10:10:40|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|0
1737627080000|2025-01-23 10:11:20|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|3
1737627090000|2025-01-23 10:11:30|4518|4512|4518|4512|4518|4512|4518|4512|0
1737627200000|2025-01-23 10:13:20|||||||||25
1737627240000|2025-01-23 10:14:00|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|3
1737627300000|2025-01-23 10:15:00|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|0
1737627310000|2025-01-23 10:15:10|||||||||1
1737627320000|2025-01-23 10:15:20|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737627340000|2025-01-23 10:15:40|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|2
1737627350000|2025-01-23 10:15:50|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|0
1737627400000|2025-01-23 10:16:40|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|13
1737627410000|2025-01-23 10:16:50|||||||||1
1737627440000|2025-01-23 10:17:20|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|9
1737627460000|2025-01-23 10:17:40|4521.5|4514.5|4522.5|4515.5|4522.5|4515.5|4521.5|4514.5|6
1737627570000|2025-01-23 10:19:30|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|2
1737627620000|2025-01-23 10:20:20|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|1
1737627640000|2025-01-23 10:20:40|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4513.5|5
1737627650000|2025-01-23 10:20:50|4522.5||4521.5||4522.5||4521.5||0
1737627660000|2025-01-23 10:21:00||4513.5||4513.5||4514.5||4513.5|0
1737627670000|2025-01-23 10:21:10||4514.5||4514.5||4514.5||4514.5|0
1737627700000|2025-01-23 10:21:40|4520.5|4513.5|4521.5|4513.5|4521.5|4513.5|4520.5|4513.5|0
1737627710000|2025-01-23 10:21:50|4520.5||4521.5||4521.5||4520.5||0
1737627720000|2025-01-23 10:22:00|4520.5||4520.5||4521.5||4520.5||0
1737627730000|2025-01-23 10:22:10||4512.5||4512.5||4513.5||4512.5|0
1737627740000|2025-01-23 10:22:20|4519.5||4520.5||4520.5||4519.5||0
1737627760000|2025-01-23 10:22:40|4519.5||4520.5||4520.5||4519.5||0
1737627770000|2025-01-23 10:22:50|4519.5||4520.5||4520.5||4519.5||0
1737627780000|2025-01-23 10:23:00|4519.5|4513.5|4520.5|4513.5|4520.5|4513.5|4519.5|4513.5|0
1737627790000|2025-01-23 10:23:10|4519.5|4512.5|4519.5|4512.5|4520.5|4512.5|4519.5|4512.5|0
1737627800000|2025-01-23 10:23:20|4520.5||4520.5||4520.5||4519.5||0
1737627830000|2025-01-23 10:23:50|4521.5|4513.5|4520.5|4513.5|4521.5|4513.5|4520.5|4513.5|3
1737627840000|2025-01-23 10:24:00|4521.5||4520.5||4521.5||4520.5||0
1737627850000|2025-01-23 10:24:10|4521.5||4520.5||4521.5||4520.5||0
1737627860000|2025-01-23 10:24:20|4521.5||4520.5||4521.5||4520.5||0
1737627880000|2025-01-23 10:24:40|4521.5||4521.5||4521.5||4520.5||0
1737627890000|2025-01-23 10:24:50|4520.5||4520.5||4520.5||4520.5||0
1737627900000|2025-01-23 10:25:00|4521.5||4520.5||4521.5||4520.5||0
1737627910000|2025-01-23 10:25:10|4521.5||4520.5||4521.5||4520.5||0
1737627970000|2025-01-23 10:26:10|4521.5||4521.5||4521.5||4520.5||0
1737627980000|2025-01-23 10:26:20|4520.5|4514.5|4522.5|4514.5|4522.5|4515.5|4520.5|4514.5|2
1737627990000|2025-01-23 10:26:30|4521.5||4522.5||4522.5||4521.5||0
1737628000000|2025-01-23 10:26:40|4521.5||4521.5||4521.5||4521.5||0
1737628050000|2025-01-23 10:27:30|4522.5||4522.5||4522.5||4522.5||0
1737628060000|2025-01-23 10:27:40|4521.5||4521.5||4521.5||4521.5||0
1737628080000|2025-01-23 10:28:00|4522.5||4522.5||4522.5||4521.5||0
1737628090000|2025-01-23 10:28:10||4515.5||4515.5||4515.5||4515.5|0
1737628160000|2025-01-23 10:29:20|4523.5||4522.5||4523.5||4522.5||2
1737628170000|2025-01-23 10:29:30|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4516.5|0
1737628230000|2025-01-23 10:30:30|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|2
1737628240000|2025-01-23 10:30:40|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|1
1737628250000|2025-01-23 10:30:50|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|8
1737628280000|2025-01-23 10:31:20|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4
1737628310000|2025-01-23 10:31:50|4522.5|4515.5|4523.5|4515.5|4523.5|4515.5|4522.5|4515.5|5
1737628330000|2025-01-23 10:32:10|4522.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4515.5|3
1737628340000|2025-01-23 10:32:20||4515.5||4515.5||4515.5||4515.5|1
1737628350000|2025-01-23 10:32:30|4522.5||4522.5||4523.5||4522.5||0
1737628370000|2025-01-23 10:32:50|4523.5||4523.5||4523.5||4522.5||5
1737628380000|2025-01-23 10:33:00|4522.5||4522.5||4523.5||4522.5||0
1737628400000|2025-01-23 10:33:20|4523.5||4523.5||4523.5||4522.5||1
1737628410000|2025-01-23 10:33:30|4522.5||4523.5||4523.5||4522.5||0
1737628420000|2025-01-23 10:33:40|4522.5||4522.5||4522.5||4522.5||0
1737628430000|2025-01-23 10:33:50|4523.5||4523.5||4523.5||4523.5||0
1737628480000|2025-01-23 10:34:40|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|1
1737628530000|2025-01-23 10:35:30|4521.5|4513.5|4521.5|4514.5|4521.5|4514.5|4521.5|4513.5|0
1737628590000|2025-01-23 10:36:30|4522.5||4522.5||4522.5||4521.5||2
1737628600000|2025-01-23 10:36:40|4521.5||4521.5||4521.5||4521.5||0
1737628640000|2025-01-23 10:37:20|4522.5||4521.5||4522.5||4521.5||0
1737628670000|2025-01-23 10:37:50|4522.5||4522.5||4522.5||4521.5||0
1737628680000|2025-01-23 10:38:00|4521.5||4521.5||4522.5||4521.5||1
1737628710000|2025-01-23 10:38:30|4522.5||4522.5||4522.5||4522.5||0
1737628730000|2025-01-23 10:38:50||4515.5||4515.5||4515.5||4515.5|0
1737628770000|2025-01-23 10:39:30|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4516.5|3
1737628780000|2025-01-23 10:39:40||4515.5||4515.5||4515.5||4515.5|0
1737628810000|2025-01-23 10:40:10|||||||||1
1737628820000|2025-01-23 10:40:20|4522.5||4523.5||4523.5||4522.5||0
1737628840000|2025-01-23 10:40:40|4522.5||4523.5||4523.5||4522.5||0
1737628890000|2025-01-23 10:41:30|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|4522.5|4514.5|0
1737628900000|2025-01-23 10:41:40|4523.5|4515.5|4522.5|4514.5|4523.5|4515.5|4522.5|4514.5|0
1737628930000|2025-01-23 10:42:10|4521.5||4521.5||4521.5||4521.5||0
1737628940000|2025-01-23 10:42:20|4522.5||4521.5||4522.5||4521.5||2
1737628970000|2025-01-23 10:42:50||4513.5||4513.5||4513.5||4513.5|0
1737628980000|2025-01-23 10:43:00|4522.5|4514.5|4522.5|4514.5|4522.5|4515.5|4522.5|4514.5|1
1737628990000|2025-01-23 10:43:10|4523.5|4515.5|4522.5|4515.5|4523.5|4515.5|4522.5|4515.5|6
1737629040000|2025-01-23 10:44:00|4521.5|4514.5|4521.5|4514.5|4522.5|4514.5|4521.5|4514.5|0
1737629050000|2025-01-23 10:44:10|4522.5||4521.5||4522.5||4521.5||0
1737629060000|2025-01-23 10:44:20|4522.5||4521.5||4522.5||4521.5||0
1737629080000|2025-01-23 10:44:40||4513.5||4514.5||4514.5||4513.5|0
1737629100000|2025-01-23 10:45:00|4522.5||4521.5||4522.5||4521.5||1
1737629110000|2025-01-23 10:45:10|4522.5||4521.5||4522.5||4521.5||0
1737629120000|2025-01-23 10:45:20|4522.5||4521.5||4522.5||4521.5||0
1737629130000|2025-01-23 10:45:30|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4521.5|4515.5|1
1737629140000|2025-01-23 10:45:40|4523.5||4522.5||4523.5||4522.5||0
1737629160000|2025-01-23 10:46:00|4521.5|4514.5|4521.5|4514.5|4522.5|4514.5|4521.5|4514.5|2
1737629170000|2025-01-23 10:46:10|4522.5||4522.5||4522.5||4521.5||0
1737629180000|2025-01-23 10:46:20|4521.5||4522.5||4522.5||4521.5||0
1737629190000|2025-01-23 10:46:30|4521.5||4521.5||4522.5||4521.5||0
1737629200000|2025-01-23 10:46:40|4522.5||4522.5||4522.5||4521.5||0
1737629210000|2025-01-23 10:46:50|4521.5||4522.5||4522.5||4521.5||0
1737629220000|2025-01-23 10:47:00|4521.5||4521.5||4521.5||4521.5||0
1737629250000|2025-01-23 10:47:30|4522.5||4522.5||4522.5||4522.5||0
1737629260000|2025-01-23 10:47:40|4521.5||4522.5||4522.5||4521.5||0
1737629270000|2025-01-23 10:47:50|4521.5||4521.5||4522.5||4521.5||0
1737629280000|2025-01-23 10:48:00|4522.5||4521.5||4522.5||4521.5||0
1737629290000|2025-01-23 10:48:10|4522.5||4521.5||4522.5||4521.5||0
1737629300000|2025-01-23 10:48:20|4522.5||4522.5||4522.5||4521.5||0
1737629310000|2025-01-23 10:48:30|4521.5||4521.5||4522.5||4521.5||0
1737629320000|2025-01-23 10:48:40|4522.5||4521.5||4522.5||4521.5||0
1737629340000|2025-01-23 10:49:00|4522.5||4521.5||4522.5||4521.5||4
1737629390000|2025-01-23 10:49:50|4520.5|4513.5|4521.5|4514.5|4521.5|4514.5|4520.5|4513.5|0
1737629400000|2025-01-23 10:50:00|4520.5|4513.5|4520.5|4513.5|4521.5|4514.5|4520.5|4513.5|1
1737629410000|2025-01-23 10:50:10|4521.5||4521.5||4521.5||4520.5||0
1737629420000|2025-01-23 10:50:20|4520.5||4520.5||4521.5||4520.5||0
1737629430000|2025-01-23 10:50:30|4521.5||4521.5||4521.5||4520.5||0
1737629440000|2025-01-23 10:50:40|4520.5||4520.5||4521.5||4520.5||0
1737629450000|2025-01-23 10:50:50|4521.5||4520.5||4521.5||4520.5||0
1737629460000|2025-01-23 10:51:00|4521.5||4520.5||4521.5||4520.5||0
1737629470000|2025-01-23 10:51:10||4512.5||4513.5||4513.5||4512.5|0
1737629480000|2025-01-23 10:51:20|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|2
1737629490000|2025-01-23 10:51:30|4520.5||4520.5||4520.5||4519.5||0
1737629500000|2025-01-23 10:51:40|4519.5|4513.5|4519.5|4512.5|4520.5|4513.5|4519.5|4512.5|0
1737629510000|2025-01-23 10:51:50||4511.5||4512.5||4512.5||4511.5|1
1737629520000|2025-01-23 10:52:00||4511.5||4512.5||4512.5||4511.5|0
1737629530000|2025-01-23 10:52:10||4511.5||4512.5||4512.5||4511.5|0
1737629540000|2025-01-23 10:52:20||4511.5||4512.5||4512.5||4511.5|2
1737629590000|2025-01-23 10:53:10|4520.5||4519.5||4520.5||4519.5||0
1737629680000|2025-01-23 10:54:40||4511.5||4512.5||4512.5||4511.5|3
1737629690000|2025-01-23 10:54:50||4511.5||4511.5||4511.5||4511.5|1
1737629700000|2025-01-23 10:55:00||4512.5||4512.5||4512.5||4512.5|0
1737629740000|2025-01-23 10:55:40|4518.5|4511.5|4519.5|4511.5|4519.5|4511.5|4518.5|4511.5|1
1737629760000|2025-01-23 10:56:00||4512.5||4512.5||4512.5||4512.5|0
1737629790000|2025-01-23 10:56:30|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737629810000|2025-01-23 10:56:50|||||||||3
1737629990000|2025-01-23 10:59:50|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4
1737630060000|2025-01-23 11:01:00|4520.5||4519.5||4520.5||4519.5||0
1737630140000|2025-01-23 11:02:20|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4512.5|1
1737630200000|2025-01-23 11:03:20||4512.5||4512.5||4512.5||4512.5|0
1737630210000|2025-01-23 11:03:30|4519.5|4513.5|4519.5|4512.5|4519.5|4513.5|4519.5|4512.5|2
1737630220000|2025-01-23 11:03:40|4520.5||4520.5||4520.5||4520.5||0
1737630230000|2025-01-23 11:03:50|4519.5||4520.5||4520.5||4519.5||0
1737630240000|2025-01-23 11:04:00||4513.5||4513.5||4513.5||4513.5|0
1737630260000|2025-01-23 11:04:20||4512.5||4512.5||4512.5||4512.5|0
1737630270000|2025-01-23 11:04:30|4519.5||4519.5||4519.5||4519.5||1
1737630350000|2025-01-23 11:05:50|4520.5||4520.5||4520.5||4520.5||0
1737630360000|2025-01-23 11:06:00||4513.5||4513.5||4513.5||4513.5|0
1737630380000|2025-01-23 11:06:20||4512.5||4512.5||4512.5||4512.5|0
1737630390000|2025-01-23 11:06:30||4513.5||4513.5||4513.5||4513.5|0
1737630410000|2025-01-23 11:06:50|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|2
1737630450000|2025-01-23 11:07:30||4511.5||4511.5||4511.5||4511.5|3
1737630550000|2025-01-23 11:09:10|4518.5||4518.5||4518.5||4518.5||0
1737630560000|2025-01-23 11:09:20|4519.5||4519.5||4519.5||4519.5||0
1737630590000|2025-01-23 11:09:50||4512.5||4512.5||4512.5||4512.5|0
1737630670000|2025-01-23 11:11:10|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|1
1737630680000|2025-01-23 11:11:20|4519.5||4519.5||4519.5||4519.5||0
1737630690000|2025-01-23 11:11:30|4518.5|4510.5|4518.5|4510.5|4519.5|4510.5|4518.5|4510.5|0
1737630710000|2025-01-23 11:11:50|4517.5||4518.5||4518.5||4517.5||0
1737630720000|2025-01-23 11:12:00|4517.5|4509.5|4517.5|4509.5|4517.5|4509.5|4517.5|4509.5|0
1737630780000|2025-01-23 11:13:00||4510.5||4510.5||4510.5||4510.5|0
1737630790000|2025-01-23 11:13:10|4518.5|4511.5|4518.5|4510.5|4518.5|4511.5|4518.5|4510.5|0
1737630820000|2025-01-23 11:13:40||4511.5||4511.5||4511.5||4511.5|0
1737630840000|2025-01-23 11:14:00||4510.5||4510.5||4510.5||4510.5|0
1737630890000|2025-01-23 11:14:50||4511.5||4510.5||4511.5||4510.5|1
1737630900000|2025-01-23 11:15:00||4511.5||4510.5||4511.5||4510.5|0
1737630910000|2025-01-23 11:15:10||4511.5||4511.5||4511.5||4511.5|0
1737630930000|2025-01-23 11:15:30||4510.5||4510.5||4510.5||4510.5|0
1737630980000|2025-01-23 11:16:20|4517.5||4517.5||4517.5||4517.5||0
1737631000000|2025-01-23 11:16:40||4509.5||4509.5||4509.5||4509.5|0
1737631100000|2025-01-23 11:18:20|4516.5||4517.5||4517.5||4516.5||1
1737631140000|2025-01-23 11:19:00||4510.5||4510.5||4510.5||4509.5|0
1737631160000|2025-01-23 11:19:20|4518.5||4517.5||4518.5||4517.5||0
1737631210000|2025-01-23 11:20:10||4509.5||4510.5||4510.5||4509.5|1
1737631220000|2025-01-23 11:20:20|4518.5||4518.5||4518.5||4518.5||0
1737631230000|2025-01-23 11:20:30||4511.5||4511.5||4511.5||4511.5|0
1737631240000|2025-01-23 11:20:40||4510.5||4511.5||4511.5||4510.5|0
1737631310000|2025-01-23 11:21:50|||||||||3
1737631360000|2025-01-23 11:22:40|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|1
1737631370000|2025-01-23 11:22:50|4520.5|4513.5|4519.5|4512.5|4520.5|4513.5|4519.5|4512.5|1
1737631390000|2025-01-23 11:23:10||4511.5||4511.5||4511.5||4511.5|1
1737631400000|2025-01-23 11:23:20||4512.5||4512.5||4512.5||4512.5|0
1737631420000|2025-01-23 11:23:40||4511.5||4511.5||4511.5||4511.5|0
1737631440000|2025-01-23 11:24:00|4518.5||4518.5||4518.5||4518.5||0
1737631450000|2025-01-23 11:24:10|4519.5||4518.5||4519.5||4518.5||0
1737631460000|2025-01-23 11:24:20|4519.5||4519.5||4519.5||4518.5||0
1737631480000|2025-01-23 11:24:40|4518.5||4519.5||4519.5||4518.5||0
1737631490000|2025-01-23 11:24:50|4518.5||4519.5||4519.5||4518.5||0
1737631500000|2025-01-23 11:25:00|4518.5||4519.5||4519.5||4518.5||0
1737631510000|2025-01-23 11:25:10|4518.5||4519.5||4519.5||4518.5||0
1737631550000|2025-01-23 11:25:50||4512.5||4512.5||4512.5||4512.5|0
1737631570000|2025-01-23 11:26:10||4511.5||4511.5||4511.5||4511.5|1
1737631580000|2025-01-23 11:26:20||4512.5||4512.5||4512.5||4512.5|0
1737631620000|2025-01-23 11:27:00|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|0
1737631630000|2025-01-23 11:27:10|4519.5|4512.5|4520.5|4512.5|4520.5|4513.5|4519.5|4512.5|1
1737631650000|2025-01-23 11:27:30||4513.5||4513.5||4513.5||4513.5|0
1737631660000|2025-01-23 11:27:40||4512.5||4512.5||4512.5||4512.5|0
1737631690000|2025-01-23 11:28:10||4513.5||4513.5||4513.5||4513.5|0
1737631760000|2025-01-23 11:29:20|4521.5|4514.5|4521.5|4513.5|4521.5|4514.5|4521.5|4513.5|11
1737631770000|2025-01-23 11:29:30||4514.5||4514.5||4514.5||4514.5|0
1737631830000|2025-01-23 11:30:30|4520.5|4513.5|4521.5|4513.5|4521.5|4513.5|4520.5|4513.5|1
1737631860000|2025-01-23 11:31:00|4520.5||4521.5||4521.5||4520.5||0
1737631870000|2025-01-23 11:31:10|4520.5||4520.5||4520.5||4520.5||0
1737631890000|2025-01-23 11:31:30||4512.5||4512.5||4512.5||4512.5|0
1737631900000|2025-01-23 11:31:40||4513.5||4513.5||4513.5||4513.5|0
1737631910000|2025-01-23 11:31:50|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|0
1737631920000|2025-01-23 11:32:00|4522.5|4515.5|4522.5|4514.5|4522.5|4515.5|4521.5|4514.5|1
1737631930000|2025-01-23 11:32:10||4515.5||4515.5||4515.5||4514.5|0
1737631940000|2025-01-23 11:32:20||4514.5||4514.5||4514.5||4514.5|0
1737631950000|2025-01-23 11:32:30||4515.5||4514.5||4515.5||4514.5|0
1737632050000|2025-01-23 11:34:10|4521.5||4522.5||4522.5||4521.5||0
1737632060000|2025-01-23 11:34:20|4521.5|4515.5|4522.5|4515.5|4522.5|4515.5|4521.5|4514.5|0
1737632130000|2025-01-23 11:35:30|||||||||1
1737632140000|2025-01-23 11:35:40||4514.5||4515.5||4515.5||4514.5|0
1737632150000|2025-01-23 11:35:50||4514.5||4514.5||4514.5||4514.5|0
1737632160000|2025-01-23 11:36:00||4515.5||4514.5||4515.5||4514.5|0
1737632170000|2025-01-23 11:36:10||4515.5||4514.5||4515.5||4514.5|0
1737632180000|2025-01-23 11:36:20|4523.5|4515.5|4522.5|4515.5|4523.5|4516.5|4522.5|4515.5|11
1737632190000|2025-01-23 11:36:30|4523.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|2
1737632200000|2025-01-23 11:36:40|4522.5||4522.5||4523.5||4522.5||0
1737632210000|2025-01-23 11:36:50|4523.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|1
1737632220000|2025-01-23 11:37:00|4522.5||4523.5||4523.5||4522.5||2
1737632230000|2025-01-23 11:37:10|4522.5||4522.5||4523.5||4522.5||0
1737632240000|2025-01-23 11:37:20|4521.5|4514.5|4522.5|4514.5|4522.5|4515.5|4521.5|4514.5|1
1737632250000|2025-01-23 11:37:30|4521.5||4522.5||4522.5||4521.5||0
1737632260000|2025-01-23 11:37:40|4521.5||4521.5||4522.5||4521.5||0
1737632270000|2025-01-23 11:37:50|4522.5||4522.5||4522.5||4521.5||0
1737632280000|2025-01-23 11:38:00|4521.5||4522.5||4522.5||4521.5||0
1737632290000|2025-01-23 11:38:10|4521.5||4522.5||4522.5||4521.5||0
1737632310000|2025-01-23 11:38:30||4515.5||4515.5||4515.5||4515.5|0
1737632380000|2025-01-23 11:39:40|4523.5||4523.5||4523.5||4523.5||0
1737632390000|2025-01-23 11:39:50|4522.5|4516.5|4522.5|4515.5|4523.5|4516.5|4522.5|4515.5|1
1737632430000|2025-01-23 11:40:30|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|1
1737632450000|2025-01-23 11:40:50|4522.5||4522.5||4522.5||4522.5||0
1737632470000|2025-01-23 11:41:10|4521.5||4522.5||4522.5||4521.5||0
1737632480000|2025-01-23 11:41:20|4521.5||4522.5||4522.5||4521.5||0
1737632500000|2025-01-23 11:41:40|4521.5||4521.5||4521.5||4521.5||0
1737632510000|2025-01-23 11:41:50||4513.5||4513.5||4513.5||4513.5|0
1737632540000|2025-01-23 11:42:20||4514.5||4514.5||4514.5||4514.5|0
1737632550000|2025-01-23 11:42:30||4513.5||4513.5||4513.5||4513.5|0
1737632570000|2025-01-23 11:42:50||4514.5||4514.5||4514.5||4514.5|0
1737632630000|2025-01-23 11:43:50||4513.5||4514.5||4514.5||4513.5|0
1737632680000|2025-01-23 11:44:40|4522.5||4522.5||4522.5||4522.5||1
1737632690000|2025-01-23 11:44:50|4521.5||4522.5||4522.5||4521.5||0
1737632700000|2025-01-23 11:45:00|4521.5|4513.5|4521.5|4513.5|4521.5|4513.5|4521.5|4513.5|0
1737632750000|2025-01-23 11:45:50||4514.5||4514.5||4514.5||4514.5|0
1737632890000|2025-01-23 11:48:10||4513.5||4514.5||4514.5||4513.5|21
1737632900000|2025-01-23 11:48:20|4520.5|4513.5|4520.5|4513.5|4521.5|4513.5|4520.5|4513.5|2
1737632910000|2025-01-23 11:48:30|4521.5||4520.5||4521.5||4520.5||0
1737632920000|2025-01-23 11:48:40|4519.5|4512.5|4519.5|4512.5|4520.5|4512.5|4519.5|4512.5|20
1737632930000|2025-01-23 11:48:50|4520.5||4519.5||4520.5||4519.5||0
1737632940000|2025-01-23 11:49:00|4520.5||4519.5||4520.5||4519.5||0
1737632950000|2025-01-23 11:49:10|4520.5||4519.5||4520.5||4519.5||1
1737632970000|2025-01-23 11:49:30||4511.5||4511.5||4511.5||4511.5|1
1737632980000|2025-01-23 11:49:40|4518.5||4518.5||4519.5||4518.5||0
1737632990000|2025-01-23 11:49:50|4519.5||4518.5||4519.5||4518.5||0
1737633000000|2025-01-23 11:50:00||4510.5||4510.5||4510.5||4510.5|1
1737633010000|2025-01-23 11:50:10|4517.5||4518.5||4518.5||4517.5||0
1737633020000|2025-01-23 11:50:20|4517.5||4517.5||4518.5||4517.5||0
1737633040000|2025-01-23 11:50:40|4518.5|4511.5|4518.5|4510.5|4518.5|4511.5|4518.5|4510.5|0
1737633050000|2025-01-23 11:50:50||4511.5||4511.5||4511.5||4511.5|0
1737633060000|2025-01-23 11:51:00||4510.5||4511.5||4511.5||4510.5|0
1737633070000|2025-01-23 11:51:10|4519.5||4519.5||4519.5||4519.5||0
1737633090000|2025-01-23 11:51:30|4518.5||4518.5||4518.5||4518.5||0
1737633120000|2025-01-23 11:52:00|4519.5||4518.5||4519.5||4518.5||0
1737633130000|2025-01-23 11:52:10|4519.5||4519.5||4519.5||4519.5||0
1737633190000|2025-01-23 11:53:10|4518.5||4518.5||4519.5||4518.5||0
1737633270000|2025-01-23 11:54:30|4519.5||4519.5||4519.5||4519.5||0
1737633330000|2025-01-23 11:55:30||4512.5||4512.5||4512.5||4511.5|0
1737633360000|2025-01-23 11:56:00|4520.5||4519.5||4520.5||4519.5||0
1737633370000|2025-01-23 11:56:10|4520.5||4520.5||4520.5||4520.5||0
1737633380000|2025-01-23 11:56:20|4519.5||4519.5||4519.5||4519.5||0
1737633390000|2025-01-23 11:56:30|4518.5|4511.5|4519.5|4511.5|4519.5|4512.5|4518.5|4511.5|0
1737633400000|2025-01-23 11:56:40|4518.5||4519.5||4519.5||4518.5||0
1737633410000|2025-01-23 11:56:50|4518.5||4519.5||4519.5||4518.5||0
1737633420000|2025-01-23 11:57:00|4520.5|4512.5|4520.5|4512.5|4520.5|4512.5|4520.5|4512.5|0
1737633450000|2025-01-23 11:57:30||4513.5||4513.5||4513.5||4513.5|0
1737633460000|2025-01-23 11:57:40||4512.5||4512.5||4512.5||4512.5|0
1737633550000|2025-01-23 11:59:10|4519.5||4519.5||4519.5||4519.5||0
1737633560000|2025-01-23 11:59:20|4520.5||4520.5||4520.5||4519.5||0
1737633580000|2025-01-23 11:59:40|4519.5||4519.5||4519.5||4519.5||0
1737633590000|2025-01-23 11:59:50|4520.5||4519.5||4520.5||4519.5||0
1737633600000|2025-01-23 12:00:00|4520.5||4520.5||4520.5||4520.5||0
1737633610000|2025-01-23 12:00:10||4513.5||4513.5||4513.5||4513.5|0
1737633620000|2025-01-23 12:00:20|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|3
1737633630000|2025-01-23 12:00:30|4520.5||4520.5||4520.5||4520.5||0
1737633640000|2025-01-23 12:00:40|4519.5||4519.5||4519.5||4519.5||0
1737633650000|2025-01-23 12:00:50||4511.5||4511.5||4511.5||4511.5|0
1737633660000|2025-01-23 12:01:00|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|0
1737633670000|2025-01-23 12:01:10|4519.5|4511.5|4519.5|4511.5|4519.5|4511.5|4519.5|4511.5|0
1737633690000|2025-01-23 12:01:30|4518.5||4518.5||4518.5||4518.5||0
1737633700000|2025-01-23 12:01:40||4510.5||4510.5||4510.5||4510.5|1
1737633720000|2025-01-23 12:02:00||4511.5||4511.5||4511.5||4511.5|0
1737633730000|2025-01-23 12:02:10|||||||||1
1737633750000|2025-01-23 12:02:30|4517.5|4510.5|4518.5|4510.5|4518.5|4510.5|4517.5|4510.5|2
1737633760000|2025-01-23 12:02:40||4511.5||4511.5||4511.5||4511.5|0
1737633770000|2025-01-23 12:02:50|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|0
1737633780000|2025-01-23 12:03:00|4518.5|4511.5|4519.5|4511.5|4519.5|4511.5|4518.5|4511.5|1
1737633820000|2025-01-23 12:03:40||4512.5||4512.5||4512.5||4512.5|0
1737633850000|2025-01-23 12:04:10||4511.5||4511.5||4511.5||4511.5|0
1737633910000|2025-01-23 12:05:10|4518.5||4518.5||4518.5||4518.5||0
1737633960000|2025-01-23 12:06:00|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|0
1737633970000|2025-01-23 12:06:10|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|1
1737633980000|2025-01-23 12:06:20||4510.5||4510.5||4510.5||4510.5|0
1737634000000|2025-01-23 12:06:40||4511.5||4511.5||4511.5||4511.5|0
1737634020000|2025-01-23 12:07:00||4510.5||4510.5||4510.5||4510.5|0
1737634030000|2025-01-23 12:07:10||4511.5||4511.5||4511.5||4511.5|0
1737634040000|2025-01-23 12:07:20||4510.5||4510.5||4510.5||4510.5|1
1737634050000|2025-01-23 12:07:30|4517.5||4518.5||4518.5||4517.5||0
1737634060000|2025-01-23 12:07:40|4517.5||4517.5||4518.5||4517.5||0
1737634070000|2025-01-23 12:07:50||4509.5||4509.5||4509.5||4509.5|0
1737634100000|2025-01-23 12:08:20||4510.5||4510.5||4510.5||4510.5|0
1737634110000|2025-01-23 12:08:30|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|0
1737634140000|2025-01-23 12:09:00||4508.5||4508.5||4508.5||4508.5|3
1737634150000|2025-01-23 12:09:10|4515.5||4515.5||4516.5||4515.5||0
1737634160000|2025-01-23 12:09:20|4516.5|4509.5|4516.5|4508.5|4516.5|4509.5|4516.5|4508.5|0
1737634170000|2025-01-23 12:09:30||4509.5||4508.5||4509.5||4508.5|0
1737634180000|2025-01-23 12:09:40||4509.5||4509.5||4509.5||4509.5|0
1737634190000|2025-01-23 12:09:50|4517.5||4517.5||4517.5||4517.5||0
1737634220000|2025-01-23 12:10:20||4510.5||4509.5||4510.5||4509.5|0
1737634230000|2025-01-23 12:10:30|4516.5||4516.5||4516.5||4516.5||0
1737634260000|2025-01-23 12:11:00|4517.5||4516.5||4517.5||4516.5||0
1737634270000|2025-01-23 12:11:10|4517.5|4510.5|4518.5|4511.5|4518.5|4511.5|4517.5|4510.5|2
1737634290000|2025-01-23 12:11:30|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|1
1737634310000|2025-01-23 12:11:50||4509.5||4510.5||4510.5||4509.5|0
1737634350000|2025-01-23 12:12:30|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|3
1737634360000|2025-01-23 12:12:40|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|1
1737634390000|2025-01-23 12:13:10||4509.5||4509.5||4509.5||4509.5|0
1737634410000|2025-01-23 12:13:30|4516.5||4516.5||4517.5||4516.5||0
1737634420000|2025-01-23 12:13:40|4517.5||4517.5||4517.5||4517.5||0
1737634460000|2025-01-23 12:14:20||4510.5||4509.5||4510.5||4509.5|0
1737634480000|2025-01-23 12:14:40||4510.5||4510.5||4510.5||4510.5|0
1737634490000|2025-01-23 12:14:50|4518.5||4518.5||4518.5||4518.5||0
1737634500000|2025-01-23 12:15:00|4517.5||4518.5||4518.5||4517.5||0
1737634590000|2025-01-23 12:16:30|4517.5||4517.5||4517.5||4517.5||0
1737634610000|2025-01-23 12:16:50|4518.5||4518.5||4518.5||4518.5||0
1737634620000|2025-01-23 12:17:00||4511.5||4511.5||4511.5||4511.5|0
1737634630000|2025-01-23 12:17:10|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|4517.5|4510.5|2
1737634710000|2025-01-23 12:18:30|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|4516.5|4509.5|3
1737634740000|2025-01-23 12:19:00|4517.5||4516.5||4517.5||4516.5||1
1737634800000|2025-01-23 12:20:00||4508.5||4508.5||4508.5||4508.5|1
1737634820000|2025-01-23 12:20:20|4515.5||4516.5||4516.5||4515.5||0
1737634830000|2025-01-23 12:20:30|||||||||2
1737634850000|2025-01-23 12:20:50||4509.5||4509.5||4509.5||4509.5|0
1737634860000|2025-01-23 12:21:00||4508.5||4509.5||4509.5||4508.5|0
1737634900000|2025-01-23 12:21:40|4517.5|4510.5|4517.5|4510.5|4518.5|4510.5|4517.5|4510.5|2
1737634910000|2025-01-23 12:21:50|4518.5||4518.5||4518.5||4517.5||0
1737634920000|2025-01-23 12:22:00|4517.5||4517.5||4517.5||4517.5||0
1737634930000|2025-01-23 12:22:10||4509.5||4510.5||4510.5||4509.5|0
1737634950000|2025-01-23 12:22:30|4518.5|4511.5|4517.5|4510.5|4518.5|4511.5|4517.5|4510.5|0
1737634960000|2025-01-23 12:22:40|4518.5||4518.5||4518.5||4517.5||0
1737634970000|2025-01-23 12:22:50|4517.5||4517.5||4518.5||4517.5||0
1737634980000|2025-01-23 12:23:00|4516.5|4509.5|4517.5|4509.5|4517.5|4509.5|4516.5|4509.5|0
1737635050000|2025-01-23 12:24:10||4510.5||4509.5||4510.5||4509.5|0
1737635070000|2025-01-23 12:24:30||4510.5||4510.5||4510.5||4510.5|0
1737635080000|2025-01-23 12:24:40||4509.5||4509.5||4509.5||4509.5|0
1737635090000|2025-01-23 12:24:50||4510.5||4510.5||4510.5||4509.5|0
1737635100000|2025-01-23 12:25:00|4518.5||4517.5||4518.5||4517.5||0
1737635180000|2025-01-23 12:26:20|4518.5||4517.5||4518.5||4517.5||0
1737635190000|2025-01-23 12:26:30|4518.5||4518.5||4518.5||4518.5||0
1737635230000|2025-01-23 12:27:10|4517.5||4518.5||4518.5||4517.5||0
1737635240000|2025-01-23 12:27:20||4511.5||4510.5||4511.5||4510.5|0
1737635280000|2025-01-23 12:28:00||4511.5||4511.5||4511.5||4511.5|0
1737635390000|2025-01-23 12:29:50||4510.5||4510.5||4511.5||4510.5|0
1737635410000|2025-01-23 12:30:10||4511.5||4510.5||4511.5||4510.5|0
1737635430000|2025-01-23 12:30:30||4511.5||4511.5||4511.5||4510.5|0
1737635440000|2025-01-23 12:30:40||4510.5||4510.5||4510.5||4510.5|0
1737635460000|2025-01-23 12:31:00||4511.5||4511.5||4511.5||4511.5|0
1737635470000|2025-01-23 12:31:10||4510.5||4511.5||4511.5||4510.5|0
1737635510000|2025-01-23 12:31:50|4519.5|4512.5|4519.5|4511.5|4519.5|4512.5|4519.5|4511.5|2
1737635520000|2025-01-23 12:32:00|4518.5||4519.5||4519.5||4518.5||0
1737635540000|2025-01-23 12:32:20|4518.5|4512.5|4519.5|4511.5|4519.5|4512.5|4518.5|4511.5|0
1737635550000|2025-01-23 12:32:30|||||||||1
1737635570000|2025-01-23 12:32:50|4518.5||4518.5||4518.5||4518.5||0
1737635580000|2025-01-23 12:33:00||4510.5||4510.5||4510.5||4510.5|0
1737635640000|2025-01-23 12:34:00||4511.5||4511.5||4511.5||4511.5|0
1737635680000|2025-01-23 12:34:40||4510.5||4510.5||4510.5||4510.5|0
1737635730000|2025-01-23 12:35:30||4511.5||4510.5||4511.5||4510.5|0
1737635740000|2025-01-23 12:35:40||4511.5||4510.5||4511.5||4510.5|0
1737635750000|2025-01-23 12:35:50||4511.5||4510.5||4511.5||4510.5|0
1737635760000|2025-01-23 12:36:00|4519.5|4511.5|4519.5|4511.5|4519.5|4512.5|4519.5|4511.5|0
1737635800000|2025-01-23 12:36:40|4518.5||4518.5||4518.5||4518.5||0
1737635830000|2025-01-23 12:37:10||4510.5||4510.5||4510.5||4510.5|0
1737635850000|2025-01-23 12:37:30|4517.5||4518.5||4518.5||4517.5||0
1737635890000|2025-01-23 12:38:10|4517.5||4517.5||4517.5||4517.5||0
1737635920000|2025-01-23 12:38:40|4518.5||4518.5||4518.5||4518.5||0
1737635960000|2025-01-23 12:39:20|4517.5||4518.5||4518.5||4517.5||2
1737635970000|2025-01-23 12:39:30|4517.5||4518.5||4518.5||4517.5||0
1737635980000|2025-01-23 12:39:40|4517.5|4511.5|4517.5|4510.5|4518.5|4511.5|4517.5|4510.5|4
1737636000000|2025-01-23 12:40:00|4518.5|4511.5|4518.5|4510.5|4518.5|4511.5|4518.5|4510.5|1
1737636030000|2025-01-23 12:40:30||4511.5||4511.5||4511.5||4510.5|0
1737636040000|2025-01-23 12:40:40|4519.5||4518.5||4519.5||4518.5||0
1737636050000|2025-01-23 12:40:50|4519.5||4519.5||4519.5||4518.5||0
1737636060000|2025-01-23 12:41:00|4518.5||4519.5||4519.5||4518.5||1
1737636070000|2025-01-23 12:41:10|||||||||1
1737636090000|2025-01-23 12:41:30|4518.5||4519.5||4519.5||4518.5||0
1737636100000|2025-01-23 12:41:40||4512.5||4511.5||4512.5||4511.5|0
1737636110000|2025-01-23 12:41:50||4512.5||4512.5||4512.5||4512.5|0
1737636120000|2025-01-23 12:42:00|4518.5|4511.5|4519.5|4511.5|4519.5|4512.5|4518.5|4511.5|0
1737636140000|2025-01-23 12:42:20||4512.5||4511.5||4512.5||4511.5|0
1737636150000|2025-01-23 12:42:30||4512.5||4512.5||4512.5||4511.5|0
1737636170000|2025-01-23 12:42:50||4511.5||4511.5||4511.5||4511.5|0
1737636220000|2025-01-23 12:43:40|4518.5||4518.5||4518.5||4518.5||0
1737636240000|2025-01-23 12:44:00|4519.5||4519.5||4519.5||4519.5||0
1737636300000|2025-01-23 12:45:00|||||||||1
1737636310000|2025-01-23 12:45:10|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|4518.5|4510.5|0
1737636420000|2025-01-23 12:47:00||4511.5||4511.5||4511.5||4511.5|0
1737636460000|2025-01-23 12:47:40||4510.5||4510.5||4510.5||4510.5|0
1737636510000|2025-01-23 12:48:30|4519.5|4511.5|4519.5|4512.5|4519.5|4512.5|4519.5|4511.5|0
1737636520000|2025-01-23 12:48:40||4511.5||4511.5||4511.5||4511.5|1
1737636530000|2025-01-23 12:48:50||4512.5||4512.5||4512.5||4512.5|0
1737636540000|2025-01-23 12:49:00||4511.5||4511.5||4512.5||4511.5|0
1737636620000|2025-01-23 12:50:20||4512.5||4512.5||4512.5||4511.5|0
1737636640000|2025-01-23 12:50:40|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|0
1737636700000|2025-01-23 12:51:40|4519.5|4512.5|4520.5|4513.5|4520.5|4513.5|4519.5|4512.5|1
1737636710000|2025-01-23 12:51:50||4512.5||4512.5||4512.5||4512.5|0
1737636780000|2025-01-23 12:53:00||4513.5||4512.5||4513.5||4512.5|0
1737636810000|2025-01-23 12:53:30||4513.5||4513.5||4513.5||4513.5|0
1737636820000|2025-01-23 12:53:40||4512.5||4512.5||4512.5||4512.5|0
1737636860000|2025-01-23 12:54:20||4513.5||4513.5||4513.5||4512.5|0
1737636870000|2025-01-23 12:54:30||4512.5||4512.5||4512.5||4512.5|0
1737636880000|2025-01-23 12:54:40||4513.5||4512.5||4513.5||4512.5|0
1737636920000|2025-01-23 12:55:20||4513.5||4513.5||4513.5||4513.5|0
1737636930000|2025-01-23 12:55:30|4521.5|4514.5|4520.5|4513.5|4521.5|4514.5|4520.5|4513.5|2
1737636940000|2025-01-23 12:55:40|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|0
1737636950000|2025-01-23 12:55:50|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737636970000|2025-01-23 12:56:10|4521.5||4520.5||4521.5||4520.5||0
1737636980000|2025-01-23 12:56:20|4521.5||4521.5||4521.5||4520.5||0
1737636990000|2025-01-23 12:56:30|4520.5||4520.5||4521.5||4520.5||0
1737637000000|2025-01-23 12:56:40|4521.5||4521.5||4521.5||4520.5||0
1737637010000|2025-01-23 12:56:50|4520.5||4520.5||4521.5||4520.5||0
1737637020000|2025-01-23 12:57:00|4521.5||4520.5||4521.5||4520.5||0
1737637030000|2025-01-23 12:57:10|4521.5||4520.5||4521.5||4520.5||0
1737637040000|2025-01-23 12:57:20|4521.5|4514.5|4521.5|4514.5|4521.5|4514.5|4520.5|4514.5|0
1737637090000|2025-01-23 12:58:10|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|11
1737637150000|2025-01-23 12:59:10|||||||||2
1737637260000|2025-01-23 13:01:00|4523.5|4516.5|4524.5|4517.5|4524.5|4517.5|4523.5|4516.5|7
1737637280000|2025-01-23 13:01:20|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|0
1737637290000|2025-01-23 13:01:30|||||||||2
1737637330000|2025-01-23 13:02:10|||||||||1
1737637370000|2025-01-23 13:02:50|||||||||2
1737637400000|2025-01-23 13:03:20|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|22
1737637410000|2025-01-23 13:03:30||4518.5||4518.5||4518.5||4518.5|0
1737637420000|2025-01-23 13:03:40|4525.5|4517.5|4524.5|4517.5|4526.5|4517.5|4524.5|4517.5|15
1737637440000|2025-01-23 13:04:00|4523.5|4516.5|4524.5|4517.5|4524.5|4517.5|4523.5|4516.5|1
1737637450000|2025-01-23 13:04:10|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|2
1737637480000|2025-01-23 13:04:40|4524.5|4517.5|4524.5|4517.5|4524.5|4517.5|4524.5|4517.5|1
1737637490000|2025-01-23 13:04:50|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|1
1737637520000|2025-01-23 13:05:20||4515.5||4516.5||4516.5||4515.5|4
1737637530000|2025-01-23 13:05:30|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|4522.5|4515.5|1
1737637540000|2025-01-23 13:05:40|4523.5|4516.5|4523.5|4516.5|4523.5|4516.5|4522.5|4516.5|2
1737637560000|2025-01-23 13:06:00|4522.5|4515.5|4523.5|4515.5|4523.5|4515.5|4522.5|4515.5|0
1737637570000|2025-01-23 13:06:10|4522.5||4522.5||4523.5||4522.5||0
1737637580000|2025-01-23 13:06:20|4523.5||4522.5||4523.5||4522.5||0
1737637590000|2025-01-23 13:06:30|4521.5|4514.5|4522.5|4514.5|4522.5|4514.5|4521.5|4514.5|1
1737637630000|2025-01-23 13:07:10||4515.5||4514.5||4515.5||4514.5|0
1737637640000|2025-01-23 13:07:20|4523.5|4515.5|4522.5|4515.5|4523.5|4515.5|4522.5|4514.5|2
1737637680000|2025-01-23 13:08:00|4523.5||4523.5||4523.5||4522.5||0
1737637690000|2025-01-23 13:08:10|4522.5||4522.5||4523.5||4522.5||0
1737637720000|2025-01-23 13:08:40|4523.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|2
1737637730000|2025-01-23 13:08:50||4516.5||4516.5||4516.5||4516.5|0
1737637740000|2025-01-23 13:09:00|4522.5|4515.5|4523.5|4515.5|4523.5|4515.5|4522.5|4515.5|1
1737637750000|2025-01-23 13:09:10|4522.5|4514.5|4522.5|4515.5|4522.5|4515.5|4522.5|4514.5|2
1737637760000|2025-01-23 13:09:20||4514.5||4514.5||4515.5||4514.5|0
1737637770000|2025-01-23 13:09:30|4521.5|4515.5|4522.5|4515.5|4522.5|4515.5|4521.5|4515.5|0
1737637780000|2025-01-23 13:09:40|4521.5|4514.5|4522.5|4514.5|4522.5|4514.5|4521.5|4514.5|1
1737637800000|2025-01-23 13:10:00||4515.5||4514.5||4515.5||4514.5|0
1737637810000|2025-01-23 13:10:10|4521.5||4521.5||4521.5||4521.5||0
1737637830000|2025-01-23 13:10:30|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|4520.5|4513.5|1
1737637880000|2025-01-23 13:11:20|4521.5||4521.5||4521.5||4521.5||0
1737637890000|2025-01-23 13:11:30|4520.5||4521.5||4521.5||4520.5||0
1737637920000|2025-01-23 13:12:00|4520.5||4520.5||4521.5||4520.5||1
1737637940000|2025-01-23 13:12:20|4521.5||4521.5||4521.5||4521.5||0
1737637950000|2025-01-23 13:12:30|4520.5||4520.5||4520.5||4520.5||0
1737637960000|2025-01-23 13:12:40|4519.5|4512.5|4519.5|4511.5|4519.5|4512.5|4519.5|4511.5|3
1737637970000|2025-01-23 13:12:50||4512.5||4511.5||4512.5||4511.5|0
1737637980000|2025-01-23 13:13:00||4512.5||4512.5||4512.5||4511.5|0
1737637990000|2025-01-23 13:13:10||4511.5||4512.5||4512.5||4511.5|1
1737638010000|2025-01-23 13:13:30|4518.5|4511.5|4518.5|4511.5|4519.5|4511.5|4518.5|4511.5|2
1737638020000|2025-01-23 13:13:40|4519.5||4518.5||4519.5||4518.5||0
1737638030000|2025-01-23 13:13:50|4519.5||4519.5||4519.5||4519.5||0
1737638040000|2025-01-23 13:14:00||4512.5||4511.5||4512.5||4511.5|2
1737638050000|2025-01-23 13:14:10|4518.5||4518.5||4519.5||4518.5||1
1737638080000|2025-01-23 13:14:40|4519.5||4519.5||4519.5||4519.5||0
1737638090000|2025-01-23 13:14:50|4518.5||4518.5||4518.5||4518.5||0
1737638100000|2025-01-23 13:15:00|4519.5||4518.5||4519.5||4518.5||0
1737638110000|2025-01-23 13:15:10|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|4519.5|4512.5|0
1737638120000|2025-01-23 13:15:20|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|4518.5|4511.5|0
1737638130000|2025-01-23 13:15:30|4519.5||4519.5||4519.5||4518.5||0
1737638140000|2025-01-23 13:15:40|4518.5||4518.5||4518.5||4518.5||0
1737638180000|2025-01-23 13:16:20|4519.5||4519.5||4519.5||4519.5||0
1737638210000|2025-01-23 13:16:50||4512.5||4512.5||4512.5||4512.5|0
1737638240000|2025-01-23 13:17:20|4520.5||4519.5||4520.5||4519.5||0
1737638260000|2025-01-23 13:17:40|4518.5|4511.5|4519.5|4512.5|4519.5|4512.5|4518.5|4511.5|2
1737638270000|2025-01-23 13:17:50||4511.5||4512.5||4512.5||4511.5|0
1737638280000|2025-01-23 13:18:00||4511.5||4511.5||4512.5||4511.5|0
1737638290000|2025-01-23 13:18:10|4520.5|4512.5|4520.5|4512.5|4520.5|4512.5|4520.5|4511.5|0
1737638310000|2025-01-23 13:18:30|4519.5||4520.5||4520.5||4519.5||0
1737638320000|2025-01-23 13:18:40||4513.5||4513.5||4513.5||4513.5|0
1737638330000|2025-01-23 13:18:50|4519.5|4512.5|4520.5|4513.5|4520.5|4513.5|4519.5|4512.5|2
1737638340000|2025-01-23 13:19:00||4512.5||4513.5||4513.5||4512.5|0
1737638350000|2025-01-23 13:19:10|4521.5||4521.5||4521.5||4521.5||0
1737638360000|2025-01-23 13:19:20|4520.5||4520.5||4520.5||4520.5||0
1737638470000|2025-01-23 13:21:10|4521.5||4521.5||4521.5||4521.5||1
1737638490000|2025-01-23 13:21:30||4514.5||4513.5||4514.5||4513.5|0
1737638500000|2025-01-23 13:21:40||4514.5||4514.5||4514.5||4514.5|0
1737638530000|2025-01-23 13:22:10||4513.5||4513.5||4513.5||4513.5|0
1737638540000|2025-01-23 13:22:20||4514.5||4514.5||4514.5||4514.5|0
1737638610000|2025-01-23 13:23:30|4522.5||4522.5||4522.5||4521.5||2
1737638630000|2025-01-23 13:23:50|4521.5||4522.5||4522.5||4521.5||0
1737638640000|2025-01-23 13:24:00|4521.5||4522.5||4522.5||4521.5||0
1737638660000|2025-01-23 13:24:20||4515.5||4515.5||4515.5||4514.5|0
1737638690000|2025-01-23 13:24:50||4514.5||4514.5||4514.5||4514.5|0
1737638710000|2025-01-23 13:25:10||4515.5||4515.5||4515.5||4515.5|0
1737638720000|2025-01-23 13:25:20||4514.5||4515.5||4515.5||4514.5|0
1737638780000|2025-01-23 13:26:20|4523.5||4523.5||4523.5||4523.5||7
1737638790000|2025-01-23 13:26:30||4516.5||4516.5||4516.5||4516.5|0
1737638810000|2025-01-23 13:26:50||4515.5||4515.5||4515.5||4515.5|0
1737638850000|2025-01-23 13:27:30|4522.5|4516.5|4523.5|4515.5|4523.5|4516.5|4522.5|4515.5|0
1737638860000|2025-01-23 13:27:40|||||||||3
1737638880000|2025-01-23 13:28:00|4522.5||4523.5||4523.5||4522.5||0
1737638920000|2025-01-23 13:28:40|4522.5||4522.5||4522.5||4522.5||0
1737638930000|2025-01-23 13:28:50|4523.5||4523.5||4523.5||4523.5||0
1737638940000|2025-01-23 13:29:00|4522.5||4523.5||4523.5||4522.5||0
1737638970000|2025-01-23 13:29:30|4524.5|4516.5|4523.5|4516.5|4524.5|4517.5|4523.5|4515.5|1
1737638980000|2025-01-23 13:29:40|4524.5||4524.5||4524.5||4523.5||1
1737639000000|2025-01-23 13:30:00|4525.5|4517.5|4525.5|4517.5|4525.5|4517.5|4524.5|4516.5|0
1737639010000|2025-01-23 13:30:10||4518.5||4518.5||4518.5||4517.5|0
1737639020000|2025-01-23 13:30:20|4524.5|4517.5|4525.5|4518.5|4525.5|4518.5|4524.5|4517.5|0
1737639030000|2025-01-23 13:30:30|4524.5|4517.5|4524.5|4517.5|4525.5|4518.5|4524.5|4517.5|0
1737639040000|2025-01-23 13:30:40|4525.5||4524.5||4525.5||4524.5||0
1737639060000|2025-01-23 13:31:00||4516.5||4516.5||4516.5||4516.5|1
1737639070000|2025-01-23 13:31:10|4523.5||4523.5||4524.5||4523.5||0
1737639090000|2025-01-23 13:31:30|4524.5|4517.5|4525.5|4517.5|4525.5|4517.5|4524.5|4517.5|4
1737639100000|2025-01-23 13:31:40|4524.5||4524.5||4525.5||4524.5||0
1737639120000|2025-01-23 13:32:00|4523.5|4516.5|4524.5|4516.5|4524.5|4516.5|4523.5|4516.5|17
1737639130000|2025-01-23 13:32:10||4517.5||4517.5||4517.5||4517.5|0
1737639140000|2025-01-23 13:32:20|4525.5||4525.5||4525.5||4525.5||0
1737639150000|2025-01-23 13:32:30||4518.5||4517.5||4518.5||4517.5|0
1737639160000|2025-01-23 13:32:40|4524.5|4518.5|4525.5|4517.5|4525.5|4518.5|4524.5|4517.5|0
1737639180000|2025-01-23 13:33:00|4524.5||4524.5||4525.5||4524.5||0
1737639190000|2025-01-23 13:33:10|4525.5||4525.5||4525.5||4524.5||0
1737639200000|2025-01-23 13:33:20||4518.5||4517.5||4518.5||4517.5|0
1737639210000|2025-01-23 13:33:30||4518.5||4517.5||4518.5||4517.5|0
1737639220000|2025-01-23 13:33:40|4524.5||4525.5||4525.5||4524.5||0
1737639230000|2025-01-23 13:33:50||4518.5||4518.5||4518.5||4517.5|0
1737639240000|2025-01-23 13:34:00|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|4526.5|4518.5|22
1737639250000|2025-01-23 13:34:10||4518.5||4518.5||4519.5||4518.5|0
1737639270000|2025-01-23 13:34:30|4525.5|4519.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|20
1737639280000|2025-01-23 13:34:40||4519.5||4519.5||4519.5||4518.5|0
1737639300000|2025-01-23 13:35:00||4518.5||4519.5||4519.5||4518.5|1
1737639310000|2025-01-23 13:35:10|4525.5|4518.5|4526.5|4519.5|4526.5|4519.5|4525.5|4518.5|0
1737639340000|2025-01-23 13:35:40|4527.5|4520.5|4527.5|4520.5|4527.5|4520.5|4527.5|4520.5|5
1737639370000|2025-01-23 13:36:10|4528.5|4521.5|4527.5|4520.5|4528.5|4521.5|4527.5|4520.5|3
1737639380000|2025-01-23 13:36:20||4519.5||4520.5||4520.5||4519.5|24
1737639390000|2025-01-23 13:36:30|4528.5||4528.5||4528.5||4528.5||0
1737639400000|2025-01-23 13:36:40|4527.5||4527.5||4528.5||4527.5||0
1737639410000|2025-01-23 13:36:50|4528.5||4528.5||4528.5||4528.5||0
1737639420000|2025-01-23 13:37:00|4527.5|4521.5|4527.5|4520.5|4527.5|4521.5|4527.5|4520.5|1
1737639430000|2025-01-23 13:37:10|4528.5||4527.5||4528.5||4527.5||0
1737639460000|2025-01-23 13:37:40|4526.5|4519.5|4526.5|4519.5|4526.5|4520.5|4526.5|4519.5|2
1737639500000|2025-01-23 13:38:20|4527.5||4526.5||4527.5||4526.5||0
1737639550000|2025-01-23 13:39:10||4518.5||4518.5||4518.5||4518.5|1
1737639560000|2025-01-23 13:39:20||4519.5||4518.5||4519.5||4518.5|0
1737639580000|2025-01-23 13:39:40|4525.5|4519.5|4525.5|4518.5|4525.5|4519.5|4525.5|4518.5|0
1737639590000|2025-01-23 13:39:50|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|4526.5|4519.5|0
1737639600000|2025-01-23 13:40:00||4518.5||4518.5||4518.5||4518.5|0
1737639610000|2025-01-23 13:40:10|4525.5|4519.5|4525.5|4518.5|4525.5|4519.5|4525.5|4518.5|2
1737639620000|2025-01-23 13:40:20|4526.5|4519.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|0
1737639630000|2025-01-23 13:40:30||4519.5||4518.5||4519.5||4518.5|0
1737639640000|2025-01-23 13:40:40||4519.5||4519.5||4519.5||4519.5|0
1737639670000|2025-01-23 13:41:10||4518.5||4518.5||4518.5||4518.5|0
1737639710000|2025-01-23 13:41:50|4525.5|4519.5|4526.5|4519.5|4526.5|4519.5|4525.5|4519.5|0
1737639770000|2025-01-23 13:42:50|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|2
1737639780000|2025-01-23 13:43:00|4526.5||4526.5||4526.5||4525.5||0
1737639790000|2025-01-23 13:43:10|4525.5|4519.5|4526.5|4519.5|4526.5|4519.5|4525.5|4519.5|0
1737639800000|2025-01-23 13:43:20|4525.5|4518.5|4525.5|4518.5|4526.5|4519.5|4525.5|4518.5|1
1737639810000|2025-01-23 13:43:30|4526.5||4526.5||4526.5||4525.5||0
1737639820000|2025-01-23 13:43:40|4525.5||4526.5||4526.5||4525.5||0
1737639830000|2025-01-23 13:43:50|4525.5||4526.5||4526.5||4525.5||1
1737639840000|2025-01-23 13:44:00||4519.5||4519.5||4519.5||4519.5|0
1737639860000|2025-01-23 13:44:20||4518.5||4518.5||4518.5||4518.5|1
1737639870000|2025-01-23 13:44:30|4525.5||4526.5||4526.5||4525.5||0
1737639880000|2025-01-23 13:44:40|4525.5||4526.5||4526.5||4525.5||0
1737639900000|2025-01-23 13:45:00|4525.5||4526.5||4526.5||4525.5||0
1737639910000|2025-01-23 13:45:10|4525.5||4526.5||4526.5||4525.5||4
1737639920000|2025-01-23 13:45:20||4519.5||4519.5||4519.5||4518.5|0
1737639930000|2025-01-23 13:45:30||4518.5||4518.5||4519.5||4518.5|0
1737639940000|2025-01-23 13:45:40|4525.5||4525.5||4525.5||4525.5||0
1737640020000|2025-01-23 13:47:00|4526.5||4525.5||4526.5||4525.5||1
1737640050000|2025-01-23 13:47:30|4526.5|4519.5|4526.5|4518.5|4526.5|4519.5|4526.5|4518.5|1
1737640060000|2025-01-23 13:47:40||4519.5||4518.5||4519.5||4518.5|0
1737640070000|2025-01-23 13:47:50||4519.5||4519.5||4519.5||4518.5|0
1737640080000|2025-01-23 13:48:00|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|4525.5|4518.5|0
1737640090000|2025-01-23 13:48:10|4526.5||4526.5||4526.5||4525.5||0
1737640110000|2025-01-23 13:48:30|4527.5|4519.5|4526.5|4519.5|4527.5|4519.5|4526.5|4519.5|1
1737640130000|2025-01-23 13:48:50||4518.5||4518.5||4518.5||4518.5|1
1737640140000|2025-01-23 13:49:00|4525.5||4526.5||4526.5||4525.5||0
1737640150000|2025-01-23 13:49:10|4525.5|4519.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|16
1737640160000|2025-01-23 13:49:20|4525.5||4526.5||4526.5||4525.5||0
1737640170000|2025-01-23 13:49:30|4525.5||4525.5||4526.5||4525.5||0
1737640180000|2025-01-23 13:49:40|4526.5||4526.5||4526.5||4525.5||0
1737640190000|2025-01-23 13:49:50|4525.5||4526.5||4526.5||4525.5||0
1737640200000|2025-01-23 13:50:00|4525.5||4526.5||4526.5||4525.5||0
1737640220000|2025-01-23 13:50:20|4525.5||4525.5||4526.5||4525.5||0
1737640230000|2025-01-23 13:50:30|4526.5||4526.5||4526.5||4526.5||0
1737640240000|2025-01-23 13:50:40|4525.5||4525.5||4526.5||4525.5||0
1737640250000|2025-01-23 13:50:50|||||||||1
1737640270000|2025-01-23 13:51:10|4524.5|4517.5|4525.5|4518.5|4525.5|4518.5|4524.5|4517.5|5
1737640280000|2025-01-23 13:51:20||4517.5||4518.5||4518.5||4517.5|0
1737640290000|2025-01-23 13:51:30||4517.5||4518.5||4518.5||4517.5|0
1737640300000|2025-01-23 13:51:40||4517.5||4518.5||4518.5||4517.5|0
1737640310000|2025-01-23 13:51:50||4517.5||4518.5||4518.5||4517.5|0
1737640320000|2025-01-23 13:52:00|4526.5||4526.5||4526.5||4525.5||0
1737640330000|2025-01-23 13:52:10||4519.5||4518.5||4519.5||4518.5|0
1737640350000|2025-01-23 13:52:30||4519.5||4519.5||4519.5||4518.5|0
1737640360000|2025-01-23 13:52:40|4525.5|4518.5|4526.5|4518.5|4526.5|4519.5|4525.5|4518.5|0
1737640370000|2025-01-23 13:52:50|4525.5||4526.5||4526.5||4525.5||0
1737640420000|2025-01-23 13:53:40|4525.5||4525.5||4526.5||4525.5||0
1737640430000|2025-01-23 13:53:50|4526.5||4526.5||4526.5||4525.5||0
1737640460000|2025-01-23 13:54:20|4525.5||4526.5||4526.5||4525.5||0
1737640470000|2025-01-23 13:54:30|4525.5||4526.5||4526.5||4525.5||0
1737640490000|2025-01-23 13:54:50|4525.5|4517.5|4525.5|4517.5|4525.5|4518.5|4525.5|4517.5|1
1737640500000|2025-01-23 13:55:00||4518.5||4518.5||4518.5||4517.5|0
1737640520000|2025-01-23 13:55:20||4517.5||4518.5||4518.5||4517.5|0
1737640560000|2025-01-23 13:56:00||4517.5||4518.5||4518.5||4517.5|0
1737640570000|2025-01-23 13:56:10||4517.5||4517.5||4518.5||4517.5|0
1737640580000|2025-01-23 13:56:20||4518.5||4518.5||4518.5||4517.5|0
1737640590000|2025-01-23 13:56:30||4517.5||4518.5||4518.5||4517.5|0
1737640630000|2025-01-23 13:57:10||4517.5||4517.5||4517.5||4517.5|0
1737640640000|2025-01-23 13:57:20||4518.5||4517.5||4518.5||4517.5|0
1737640650000|2025-01-23 13:57:30||4518.5||4518.5||4518.5||4518.5|0
1737640660000|2025-01-23 13:57:40|4524.5|4517.5|4525.5|4517.5|4525.5|4518.5|4524.5|4517.5|1
1737640670000|2025-01-23 13:57:50|4524.5||4524.5||4524.5||4524.5||0
1737640680000|2025-01-23 13:58:00|4525.5||4525.5||4525.5||4525.5||0
1737640690000|2025-01-23 13:58:10||4518.5||4518.5||4518.5||4518.5|1
1737640700000|2025-01-23 13:58:20|4526.5||4526.5||4526.5||4526.5||0
1737640720000|2025-01-23 13:58:40|4525.5||4525.5||4526.5||4525.5||0
1737640750000|2025-01-23 13:59:10||4517.5||4517.5||4517.5||4517.5|0
1737640760000|2025-01-23 13:59:20||4518.5||4518.5||4518.5||4517.5|1
1737640770000|2025-01-23 13:59:30||4517.5||4517.5||4517.5||4517.5|0
1737640790000|2025-01-23 13:59:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737640800000|2025-01-23 14:00:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737640810000|2025-01-23 14:00:10|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737640830000|2025-01-23 14:00:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1737640840000|2025-01-23 14:00:40|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1737640850000|2025-01-23 14:00:50|4525|4519|4525|4519|4525|4519|4525|4519|0
1737640860000|2025-01-23 14:01:00|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1737640930000|2025-01-23 14:02:10|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1737640950000|2025-01-23 14:02:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1737640980000|2025-01-23 14:03:00|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737641010000|2025-01-23 14:03:30|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737641040000|2025-01-23 14:04:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737641050000|2025-01-23 14:04:10|4525|4519|4525|4519|4525|4519|4525|4519|0
1737641070000|2025-01-23 14:04:30|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737641120000|2025-01-23 14:05:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|9
1737641130000|2025-01-23 14:05:30|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641140000|2025-01-23 14:05:40|4527|4521|4527|4521|4527|4521|4526|4520|2
1737641150000|2025-01-23 14:05:50|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641160000|2025-01-23 14:06:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641170000|2025-01-23 14:06:10|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641180000|2025-01-23 14:06:20|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641190000|2025-01-23 14:06:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641200000|2025-01-23 14:06:40|4527|4521|4526|4520|4527|4521|4526|4520|0
1737641290000|2025-01-23 14:08:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|1
1737641300000|2025-01-23 14:08:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641310000|2025-01-23 14:08:30|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641320000|2025-01-23 14:08:40|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737641330000|2025-01-23 14:08:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|12
1737641340000|2025-01-23 14:09:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737641350000|2025-01-23 14:09:10|||||||||2
1737641360000|2025-01-23 14:09:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737641370000|2025-01-23 14:09:30|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641380000|2025-01-23 14:09:40|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1737641400000|2025-01-23 14:10:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641420000|2025-01-23 14:10:20|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641430000|2025-01-23 14:10:30|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737641440000|2025-01-23 14:10:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737641450000|2025-01-23 14:10:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641490000|2025-01-23 14:11:30|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737641500000|2025-01-23 14:11:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641540000|2025-01-23 14:12:20|||||||||1
1737641590000|2025-01-23 14:13:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641610000|2025-01-23 14:13:30|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641640000|2025-01-23 14:14:00|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|2
1737641660000|2025-01-23 14:14:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737641670000|2025-01-23 14:14:30|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1737641690000|2025-01-23 14:14:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737641710000|2025-01-23 14:15:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737641720000|2025-01-23 14:15:20|4527|4521|4527|4521|4527|4521|4527|4521|0
1737641750000|2025-01-23 14:15:50|||||||||1
1737641760000|2025-01-23 14:16:00|||||||||92
1737641820000|2025-01-23 14:17:00|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|1
1737641900000|2025-01-23 14:18:20|||||||||1
1737641920000|2025-01-23 14:18:40|||||||||10
1737641940000|2025-01-23 14:19:00|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|2
1737641950000|2025-01-23 14:19:10|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641970000|2025-01-23 14:19:30|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|5
1737641980000|2025-01-23 14:19:40|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737641990000|2025-01-23 14:19:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|3
1737642010000|2025-01-23 14:20:10|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642020000|2025-01-23 14:20:20|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737642030000|2025-01-23 14:20:30|4526|4520|4526|4520|4526|4520|4526|4520|0
1737642040000|2025-01-23 14:20:40|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642050000|2025-01-23 14:20:50|4526|4520|4525.5|4519.5|4526|4520|4525|4519|1
1737642060000|2025-01-23 14:21:00|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642070000|2025-01-23 14:21:10|4526|4520|4526|4520|4526|4520|4525.5|4519.5|0
1737642080000|2025-01-23 14:21:20|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737642090000|2025-01-23 14:21:30|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1737642100000|2025-01-23 14:21:40|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737642110000|2025-01-23 14:21:50|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|1
1737642120000|2025-01-23 14:22:00|4526|4520|4525.5|4519.5|4526|4520|4525|4519|1
1737642130000|2025-01-23 14:22:10|||||||||1
1737642140000|2025-01-23 14:22:20|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|1
1737642150000|2025-01-23 14:22:30|||||||||2
1737642160000|2025-01-23 14:22:40|4525|4519|4525|4519|4525|4519|4525|4519|0
1737642180000|2025-01-23 14:23:00|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|2
1737642200000|2025-01-23 14:23:20|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642220000|2025-01-23 14:23:40|4526|4520|4525.5|4519.5|4526|4520|4525.5|4519.5|0
1737642260000|2025-01-23 14:24:20|4525|4519|4525|4519|4525|4519|4524.5|4518.5|1
1737642270000|2025-01-23 14:24:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737642290000|2025-01-23 14:24:50|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737642300000|2025-01-23 14:25:00|4524|4518|4525|4519|4525|4519|4524|4518|4
1737642310000|2025-01-23 14:25:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|1
1737642320000|2025-01-23 14:25:20|||||||||1
1737642360000|2025-01-23 14:26:00|4524.5|4518.5|4524|4518|4525|4519|4524|4518|2
1737642410000|2025-01-23 14:26:50|4523|4517|4523|4517|4523|4517|4522.5|4516.5|27
1737642420000|2025-01-23 14:27:00|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|2
1737642430000|2025-01-23 14:27:10|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|6
1737642440000|2025-01-23 14:27:20|4524|4518|4523|4517|4524|4518|4523|4517|3
1737642460000|2025-01-23 14:27:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|1
1737642500000|2025-01-23 14:28:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|1
1737642510000|2025-01-23 14:28:30|4524|4518|4524|4518|4524.5|4518.5|4524|4518|3
1737642520000|2025-01-23 14:28:40|4524.5|4518.5|4525|4519|4526|4520|4524.5|4518.5|6
1737642530000|2025-01-23 14:28:50|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737642540000|2025-01-23 14:29:00|4525|4519|4524.5|4518.5|4525.5|4519.5|4524.5|4518.5|0
1737642550000|2025-01-23 14:29:10|4525|4519|4524|4518|4525|4519|4524|4518|0
1737642560000|2025-01-23 14:29:20|4524.5|4518.5|4524|4518|4525|4519|4524|4518|1
1737642570000|2025-01-23 14:29:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737642590000|2025-01-23 14:29:50|4525.5|4519.5|4526.5|4520.5|4527.5|4521.5|4525|4519|8
1737642600000|2025-01-23 14:30:00|4527|4521|4526.5|4520.5|4527.5|4521.5|4524|4518|54
1737642610000|2025-01-23 14:30:10|4526|4520|4523|4517|4526|4520|4523|4517|8
1737642620000|2025-01-23 14:30:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4523|4517|22
1737642630000|2025-01-23 14:30:30|4524|4518|4524|4518|4525|4519|4523.5|4517.5|5
1737642640000|2025-01-23 14:30:40|4524.5|4518.5|4525|4519|4525|4519|4523.5|4517.5|4
1737642650000|2025-01-23 14:30:50|4524.5|4518.5|4523.5|4517.5|4525|4519|4523.5|4517.5|8
1737642660000|2025-01-23 14:31:00|4524|4518|4523.5|4517.5|4524|4518|4522|4516|39
1737642670000|2025-01-23 14:31:10|4523|4517|4523|4517|4525|4519|4522.5|4516.5|8
1737642680000|2025-01-23 14:31:20|4522.5|4516.5|4520.5|4514.5|4522.5|4516.5|4520.5|4514.5|29
1737642690000|2025-01-23 14:31:30|4521|4515|4521|4515|4522|4516|4520.5|4514.5|16
1737642700000|2025-01-23 14:31:40|4521.5|4515.5|4523|4517|4524|4518|4521.5|4515.5|10
1737642710000|2025-01-23 14:31:50|4523.5|4517.5|4522.5|4516.5|4524|4518|4522.5|4516.5|5
1737642720000|2025-01-23 14:32:00|4523|4517|4519.5|4513.5|4523.5|4517.5|4519|4513|28
1737642730000|2025-01-23 14:32:10|4520|4514|4518.5|4512.5|4520.5|4514.5|4518|4512|10
1737642740000|2025-01-23 14:32:20|4519|4513|4520|4514|4521|4515|4518.5|4512.5|8
1737642750000|2025-01-23 14:32:30|4519.5|4513.5|4520|4514|4521|4515|4519|4513|13
1737642760000|2025-01-23 14:32:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4519.5|4513.5|4
1737642770000|2025-01-23 14:32:50|4521|4515|4521|4515|4521|4515|4520.5|4514.5|2
1737642780000|2025-01-23 14:33:00|4520.5|4514.5|4519|4513|4520.5|4514.5|4518|4512|36
1737642790000|2025-01-23 14:33:10|4518|4512|4520.5|4514.5|4521|4515|4518|4512|16
1737642800000|2025-01-23 14:33:20|4521|4515|4521.5|4515.5|4523.5|4517.5|4521|4515|30
1737642810000|2025-01-23 14:33:30|4521|4515|4520|4514|4521|4515|4518.5|4512.5|52
1737642820000|2025-01-23 14:33:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|14
1737642830000|2025-01-23 14:33:50|4520|4514|4520.5|4514.5|4521.5|4515.5|4520|4514|15
1737642840000|2025-01-23 14:34:00|4521|4515|4522.5|4516.5|4523|4517|4521|4515|8
1737642850000|2025-01-23 14:34:10|4522|4516|4523|4517|4524|4518|4522|4516|7
1737642860000|2025-01-23 14:34:20|4522.5|4516.5|4523|4517|4523.5|4517.5|4521.5|4515.5|9
1737642870000|2025-01-23 14:34:30|4522.5|4516.5|4523.5|4517.5|4524|4518|4522|4516|10
1737642880000|2025-01-23 14:34:40|4523|4517|4522.5|4516.5|4524|4518|4522.5|4516.5|0
1737642890000|2025-01-23 14:34:50|4522|4516|4524|4518|4526|4520|4522|4516|15
1737642900000|2025-01-23 14:35:00|4523.5|4517.5|4524.5|4518.5|4525.5|4519.5|4523|4517|2
1737642910000|2025-01-23 14:35:10|4524|4518|4524.5|4518.5|4525|4519|4524|4518|1
1737642920000|2025-01-23 14:35:20|4525|4519|4528.5|4522.5|4529|4523|4524.5|4518.5|12
1737642930000|2025-01-23 14:35:30|4529|4523|4529.5|4523.5|4530.5|4524.5|4529|4523|8
1737642940000|2025-01-23 14:35:40|4529|4523|4529|4523|4530|4524|4529|4523|0
1737642950000|2025-01-23 14:35:50|4528.5|4522.5|4529|4523|4529.5|4523.5|4528.5|4522.5|2
1737642960000|2025-01-23 14:36:00|4528.5|4522.5|4528.5|4522.5|4529|4523|4527.5|4521.5|3
1737642970000|2025-01-23 14:36:10|4528|4522|4527.5|4521.5|4528.5|4522.5|4527|4521|1
1737642980000|2025-01-23 14:36:20|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737642990000|2025-01-23 14:36:30|4526.5|4520.5|4525.5|4519.5|4527|4521|4525.5|4519.5|7
1737643000000|2025-01-23 14:36:40|4526|4520|4523.5|4517.5|4526|4520|4523.5|4517.5|18
1737643010000|2025-01-23 14:36:50|4523|4517|4523.5|4517.5|4525|4519|4523|4517|16
1737643020000|2025-01-23 14:37:00|4524|4518|4522|4516|4524|4518|4522|4516|4
1737643030000|2025-01-23 14:37:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|20
1737643040000|2025-01-23 14:37:20|4520|4514|4521|4515|4521.5|4515.5|4520|4514|5
1737643050000|2025-01-23 14:37:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|1
1737643060000|2025-01-23 14:37:40|4521|4515|4519|4513|4521|4515|4519|4513|3
1737643070000|2025-01-23 14:37:50|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|4
1737643080000|2025-01-23 14:38:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4520.5|4514.5|8
1737643090000|2025-01-23 14:38:10|4521|4515|4519.5|4513.5|4521|4515|4519.5|4513.5|7
1737643100000|2025-01-23 14:38:20|4520|4514|4523.5|4517.5|4523.5|4517.5|4520|4514|5
1737643110000|2025-01-23 14:38:30|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737643120000|2025-01-23 14:38:40|4522|4516|4521.5|4515.5|4522|4516|4521|4515|0
1737643130000|2025-01-23 14:38:50|4522|4516|4523|4517|4523|4517|4521.5|4515.5|1
1737643140000|2025-01-23 14:39:00|4522.5|4516.5|4522.5|4516.5|4523|4517|4522|4516|1
1737643150000|2025-01-23 14:39:10|4523|4517|4523|4517|4523.5|4517.5|4523|4517|4
1737643160000|2025-01-23 14:39:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|2
1737643170000|2025-01-23 14:39:30|4523|4517|4525.5|4519.5|4525.5|4519.5|4522.5|4516.5|0
1737643180000|2025-01-23 14:39:40|4526|4520|4524.5|4518.5|4526|4520|4524|4518|6
1737643190000|2025-01-23 14:39:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737643200000|2025-01-23 14:40:00|4524|4518|4522.5|4516.5|4524|4518|4522.5|4516.5|6
1737643210000|2025-01-23 14:40:10|4523|4517|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|0
1737643220000|2025-01-23 14:40:20|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|11
1737643230000|2025-01-23 14:40:30|4524|4518|4524.5|4518.5|4525|4519|4524|4518|0
1737643240000|2025-01-23 14:40:40|4524|4518|4521|4515|4524|4518|4521|4515|3
1737643250000|2025-01-23 14:40:50|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737643260000|2025-01-23 14:41:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737643270000|2025-01-23 14:41:10|4520|4514|4519.5|4513.5|4520|4514|4519|4513|4
1737643280000|2025-01-23 14:41:20|4519|4513|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|2
1737643290000|2025-01-23 14:41:30|4518|4512|4516|4510|4518|4512|4516|4510|2
1737643300000|2025-01-23 14:41:40|4516.5|4510.5|4517.5|4511.5|4517.5|4511.5|4515.5|4509.5|1
1737643310000|2025-01-23 14:41:50|4517|4511|4517|4511|4517.5|4511.5|4516.5|4510.5|0
1737643320000|2025-01-23 14:42:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|1
1737643330000|2025-01-23 14:42:10|4516|4510|4514.5|4508.5|4516|4510|4514.5|4508.5|3
1737643350000|2025-01-23 14:42:30|4514|4508|4514|4508|4514|4508|4514|4508|0
1737643370000|2025-01-23 14:42:50|4513|4507|4512|4506|4513|4507|4511.5|4505.5|28
1737643380000|2025-01-23 14:43:00|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|4511.5|4505.5|1
1737643390000|2025-01-23 14:43:10|4511|4505|4510.5|4504.5|4511|4505|4510.5|4504.5|6
1737643400000|2025-01-23 14:43:20|4511|4505|4511.5|4505.5|4511.5|4505.5|4511|4505|12
1737643410000|2025-01-23 14:43:30|4511|4505|4509|4503|4511|4505|4508.5|4502.5|8
1737643420000|2025-01-23 14:43:40|4509.5|4503.5|4509.5|4503.5|4510|4504|4509.5|4503.5|1
1737643430000|2025-01-23 14:43:50|4510|4504|4510.5|4504.5|4510.5|4504.5|4509.5|4503.5|4
1737643440000|2025-01-23 14:44:00|4511|4505|4512.5|4506.5|4513|4507|4511|4505|4
1737643450000|2025-01-23 14:44:10|4512|4506|4512.5|4506.5|4513|4507|4512|4506|24
1737643460000|2025-01-23 14:44:20|4513|4507|4513|4507|4513|4507|4513|4507|1
1737643470000|2025-01-23 14:44:30|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|7
1737643480000|2025-01-23 14:44:40|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|9
1737643490000|2025-01-23 14:44:50|4514|4508|4512.5|4506.5|4514|4508|4512.5|4506.5|7
1737643500000|2025-01-23 14:45:00|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|7
1737643510000|2025-01-23 14:45:10|4513|4507|4513|4507|4513.5|4507.5|4513|4507|3
1737643520000|2025-01-23 14:45:20|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|6
1737643530000|2025-01-23 14:45:30|4513.5|4507.5|4515|4509|4515|4509|4513.5|4507.5|8
1737643540000|2025-01-23 14:45:40|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4515.5|4509.5|17
1737643550000|2025-01-23 14:45:50|4517.5|4511.5|4517|4511|4518|4512|4516.5|4510.5|30
1737643560000|2025-01-23 14:46:00|4517.5|4511.5|4518.5|4512.5|4518.5|4512.5|4517.5|4511.5|22
1737643570000|2025-01-23 14:46:10|4518|4512|4516|4510|4518|4512|4516|4510|17
1737643580000|2025-01-23 14:46:20|4515|4509|4515|4509|4515|4509|4515|4509|2
1737643590000|2025-01-23 14:46:30|4515.5|4509.5|4515|4509|4516|4510|4515|4509|12
1737643600000|2025-01-23 14:46:40|4515.5|4509.5|4515|4509|4516|4510|4515|4509|3
1737643610000|2025-01-23 14:46:50|4515.5|4509.5|4515|4509|4516|4510|4515|4509|4
1737643620000|2025-01-23 14:47:00|4514|4508|4515.5|4509.5|4515.5|4509.5|4514|4508|5
1737643630000|2025-01-23 14:47:10|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|1
1737643640000|2025-01-23 14:47:20|4515|4509|4512.5|4506.5|4515|4509|4512.5|4506.5|4
1737643650000|2025-01-23 14:47:30|4513|4507|4512|4506|4513|4507|4512|4506|0
1737643670000|2025-01-23 14:47:50|4512.5|4506.5|4512.5|4506.5|4513|4507|4512|4506|2
1737643680000|2025-01-23 14:48:00|4512|4506|4513|4507|4513|4507|4512|4506|33
1737643690000|2025-01-23 14:48:10|4513.5|4507.5|4515|4509|4515|4509|4512.5|4506.5|10
1737643700000|2025-01-23 14:48:20|4515.5|4509.5|4515.5|4509.5|4516|4510|4515|4509|0
1737643710000|2025-01-23 14:48:30|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737643720000|2025-01-23 14:48:40|4516|4510|4515|4509|4516|4510|4514|4508|2
1737643730000|2025-01-23 14:48:50|4515.5|4509.5|4516.5|4510.5|4516.5|4510.5|4515|4509|1
1737643740000|2025-01-23 14:49:00|4517|4511|4516|4510|4517|4511|4516|4510|0
1737643750000|2025-01-23 14:49:10|4515.5|4509.5|4516|4510|4517|4511|4515|4509|1
1737643760000|2025-01-23 14:49:20|4517|4511|4517|4511|4517|4511|4516.5|4510.5|1
1737643770000|2025-01-23 14:49:30|4516.5|4510.5|4516|4510|4517|4511|4516|4510|0
1737643780000|2025-01-23 14:49:40|4515.5|4509.5|4515|4509|4515.5|4509.5|4515|4509|0
1737643790000|2025-01-23 14:49:50|4516|4510|4517|4511|4517|4511|4516|4510|2
1737643800000|2025-01-23 14:50:00|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|0
1737643810000|2025-01-23 14:50:10|4516|4510|4516|4510|4516.5|4510.5|4515.5|4509.5|0
1737643820000|2025-01-23 14:50:20|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|6
1737643830000|2025-01-23 14:50:30|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|2
1737643850000|2025-01-23 14:50:50|4517|4511|4517|4511|4517|4511|4516|4510|0
1737643860000|2025-01-23 14:51:00|4516.5|4510.5|4517.5|4511.5|4518|4512|4516.5|4510.5|0
1737643870000|2025-01-23 14:51:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1737643880000|2025-01-23 14:51:20|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|3
1737643890000|2025-01-23 14:51:30|4517.5|4511.5|4518|4512|4518|4512|4517|4511|3
1737643900000|2025-01-23 14:51:40|4517.5|4511.5|4517.5|4511.5|4518|4512|4517|4511|2
1737643910000|2025-01-23 14:51:50|4518|4512|4517|4511|4518|4512|4517|4511|1
1737643920000|2025-01-23 14:52:00|4516.5|4510.5|4517|4511|4517|4511|4516|4510|0
1737643930000|2025-01-23 14:52:10|4516.5|4510.5|4516.5|4510.5|4517|4511|4516|4510|0
1737643940000|2025-01-23 14:52:20|4516|4510|4516.5|4510.5|4517|4511|4516|4510|0
1737643960000|2025-01-23 14:52:40|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737643970000|2025-01-23 14:52:50|4517|4511|4516|4510|4517|4511|4515.5|4509.5|1
1737643980000|2025-01-23 14:53:00|4515.5|4509.5|4514.5|4508.5|4515.5|4509.5|4514|4508|2
1737644000000|2025-01-23 14:53:20|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737644010000|2025-01-23 14:53:30|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737644020000|2025-01-23 14:53:40|4515|4509|4515|4509|4515|4509|4514.5|4508.5|1
1737644030000|2025-01-23 14:53:50|4515.5|4509.5|4516|4510|4516|4510|4515.5|4509.5|0
1737644040000|2025-01-23 14:54:00|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737644050000|2025-01-23 14:54:10|4516|4510|4516|4510|4516|4510|4516|4510|0
1737644060000|2025-01-23 14:54:20|4516.5|4510.5|4517|4511|4517|4511|4516.5|4510.5|1
1737644070000|2025-01-23 14:54:30|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|1
1737644080000|2025-01-23 14:54:40|4517|4511|4516.5|4510.5|4517|4511|4516|4510|0
1737644090000|2025-01-23 14:54:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|0
1737644100000|2025-01-23 14:55:00|4517|4511|4518|4512|4518|4512|4517|4511|1
1737644110000|2025-01-23 14:55:10|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|9
1737644120000|2025-01-23 14:55:20|4520|4514|4519|4513|4520|4514|4519|4513|0
1737644130000|2025-01-23 14:55:30|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|1
1737644140000|2025-01-23 14:55:40|4519|4513|4517.5|4511.5|4519|4513|4517.5|4511.5|3
1737644150000|2025-01-23 14:55:50|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1737644160000|2025-01-23 14:56:00|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|1
1737644170000|2025-01-23 14:56:10|4518|4512|4518|4512|4518|4512|4517.5|4511.5|0
1737644180000|2025-01-23 14:56:20|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|3
1737644200000|2025-01-23 14:56:40|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|1
1737644210000|2025-01-23 14:56:50|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|2
1737644220000|2025-01-23 14:57:00|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|1
1737644230000|2025-01-23 14:57:10|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644240000|2025-01-23 14:57:20|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|2
1737644250000|2025-01-23 14:57:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644260000|2025-01-23 14:57:40|4519|4513|4519|4513|4519|4513|4519|4513|0
1737644270000|2025-01-23 14:57:50|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1737644280000|2025-01-23 14:58:00|4519|4513|4520|4514|4520|4514|4519|4513|1
1737644290000|2025-01-23 14:58:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|2
1737644300000|2025-01-23 14:58:20|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644310000|2025-01-23 14:58:30|4520|4514|4520|4514|4520|4514|4520|4514|0
1737644320000|2025-01-23 14:58:40|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737644330000|2025-01-23 14:58:50|4519.5|4513.5|4519.5|4513.5|4520|4514|4519|4513|0
1737644340000|2025-01-23 14:59:00|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644350000|2025-01-23 14:59:10|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737644360000|2025-01-23 14:59:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737644370000|2025-01-23 14:59:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644380000|2025-01-23 14:59:40|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644390000|2025-01-23 14:59:50|4519|4513|4520|4514|4520|4514|4519|4513|1
1737644400000|2025-01-23 15:00:00|4521|4515|4521|4515|4521|4515|4520|4514|4
1737644410000|2025-01-23 15:00:10|4520.5|4514.5|4518.5|4512.5|4521|4515|4518.5|4512.5|3
1737644420000|2025-01-23 15:00:20|4519|4513|4520.5|4514.5|4520.5|4514.5|4519|4513|1
1737644430000|2025-01-23 15:00:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737644440000|2025-01-23 15:00:40|4521|4515|4521|4515|4521|4515|4521|4515|0
1737644450000|2025-01-23 15:00:50|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737644460000|2025-01-23 15:01:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|0
1737644470000|2025-01-23 15:01:10|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737644480000|2025-01-23 15:01:20|4520.5|4514.5|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1737644490000|2025-01-23 15:01:30|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737644500000|2025-01-23 15:01:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737644510000|2025-01-23 15:01:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737644520000|2025-01-23 15:02:00|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737644550000|2025-01-23 15:02:30|4520|4514|4521|4515|4521|4515|4520|4514|0
1737644560000|2025-01-23 15:02:40|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737644570000|2025-01-23 15:02:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737644580000|2025-01-23 15:03:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|2
1737644590000|2025-01-23 15:03:10|4521|4515|4521|4515|4521|4515|4521|4515|0
1737644600000|2025-01-23 15:03:20|4520.5|4514.5|4520|4514|4521|4515|4520|4514|0
1737644610000|2025-01-23 15:03:30|4518.5|4512.5|4517|4511|4519|4513|4517|4511|16
1737644620000|2025-01-23 15:03:40|||||||||1
1737644630000|2025-01-23 15:03:50|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|1
1737644640000|2025-01-23 15:04:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737644660000|2025-01-23 15:04:20|4519|4513|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|0
1737644670000|2025-01-23 15:04:30|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737644690000|2025-01-23 15:04:50|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737644700000|2025-01-23 15:05:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1737644710000|2025-01-23 15:05:10|4520|4514|4519|4513|4520|4514|4519|4513|0
1737644720000|2025-01-23 15:05:20|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|0
1737644730000|2025-01-23 15:05:30|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737644740000|2025-01-23 15:05:40|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737644750000|2025-01-23 15:05:50|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|2
1737644780000|2025-01-23 15:06:20|4518|4512|4518|4512|4518|4512|4517.5|4511.5|1
1737644790000|2025-01-23 15:06:30|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|2
1737644800000|2025-01-23 15:06:40|4517|4511|4517|4511|4517.5|4511.5|4517|4511|0
1737644810000|2025-01-23 15:06:50|4517.5|4511.5|4518|4512|4518|4512|4517|4511|1
1737644820000|2025-01-23 15:07:00|4518.5|4512.5|4519|4513|4519|4513|4518.5|4512.5|1
1737644830000|2025-01-23 15:07:10|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|186
1737644840000|2025-01-23 15:07:20|4519|4513|4519.5|4513.5|4520|4514|4519|4513|3
1737644850000|2025-01-23 15:07:30|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1737644860000|2025-01-23 15:07:40|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737644870000|2025-01-23 15:07:50|4518.5|4512.5|4517|4511|4518.5|4512.5|4517|4511|1
1737644880000|2025-01-23 15:08:00|4516|4510|4517.5|4511.5|4517.5|4511.5|4516|4510|11
1737644900000|2025-01-23 15:08:20|4518|4512|4519|4513|4519|4513|4518|4512|4
1737644910000|2025-01-23 15:08:30|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1737644920000|2025-01-23 15:08:40|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|1
1737644930000|2025-01-23 15:08:50|4519|4513|4517.5|4511.5|4519|4513|4517.5|4511.5|0
1737644940000|2025-01-23 15:09:00|4517|4511|4517|4511|4517|4511|4517|4511|0
1737644950000|2025-01-23 15:09:10|4516|4510|4515.5|4509.5|4516|4510|4515|4509|15
1737644960000|2025-01-23 15:09:20|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|15
1737644970000|2025-01-23 15:09:30|||||||||100
1737644980000|2025-01-23 15:09:40|4516|4510|4515.5|4509.5|4516.5|4510.5|4515.5|4509.5|1
1737644990000|2025-01-23 15:09:50|4516|4510|4515.5|4509.5|4516|4510|4515|4509|3
1737645000000|2025-01-23 15:10:00|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737645010000|2025-01-23 15:10:10|||||||||500
1737645020000|2025-01-23 15:10:20|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|300
1737645030000|2025-01-23 15:10:30|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|0
1737645040000|2025-01-23 15:10:40|4515|4509|4515.5|4509.5|4515.5|4509.5|4515|4509|200
1737645050000|2025-01-23 15:10:50|4515|4509|4515|4509|4515|4509|4515|4509|0
1737645060000|2025-01-23 15:11:00|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|4515.5|4509.5|0
1737645070000|2025-01-23 15:11:10|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|1
1737645090000|2025-01-23 15:11:30|4516|4510|4516|4510|4516|4510|4515.5|4509.5|0
1737645100000|2025-01-23 15:11:40|4516.5|4510.5|4518|4512|4518|4512|4516.5|4510.5|3
1737645110000|2025-01-23 15:11:50|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737645120000|2025-01-23 15:12:00|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|4
1737645130000|2025-01-23 15:12:10|4519|4513|4519|4513|4519|4513|4518.5|4512.5|1
1737645140000|2025-01-23 15:12:20|4520|4514|4520|4514|4520.5|4514.5|4520|4514|10
1737645150000|2025-01-23 15:12:30|4520.5|4514.5|4521.5|4515.5|4522.5|4516.5|4520.5|4514.5|20
1737645160000|2025-01-23 15:12:40|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1737645170000|2025-01-23 15:12:50|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|0
1737645180000|2025-01-23 15:13:00|4520|4514|4518.5|4512.5|4520|4514|4518.5|4512.5|3
1737645200000|2025-01-23 15:13:20|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737645210000|2025-01-23 15:13:30|4519|4513|4519|4513|4519|4513|4519|4513|0
1737645220000|2025-01-23 15:13:40|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1737645230000|2025-01-23 15:13:50|4519|4513|4520.5|4514.5|4520.5|4514.5|4519|4513|0
1737645240000|2025-01-23 15:14:00|4521|4515|4521|4515|4521|4515|4521|4515|0
1737645260000|2025-01-23 15:14:20|4520.5|4514.5|4521|4515|4521.5|4515.5|4520|4514|3
1737645270000|2025-01-23 15:14:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737645300000|2025-01-23 15:15:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737645310000|2025-01-23 15:15:10|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737645320000|2025-01-23 15:15:20|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737645330000|2025-01-23 15:15:30|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1737645340000|2025-01-23 15:15:40|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|1
1737645350000|2025-01-23 15:15:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1737645360000|2025-01-23 15:16:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|3
1737645370000|2025-01-23 15:16:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|17
1737645380000|2025-01-23 15:16:20|4524|4518|4524|4518|4524|4518|4524|4518|0
1737645390000|2025-01-23 15:16:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|2
1737645400000|2025-01-23 15:16:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|7
1737645410000|2025-01-23 15:16:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737645430000|2025-01-23 15:17:10|4523|4517|4523|4517|4523|4517|4523|4517|0
1737645440000|2025-01-23 15:17:20|||||||||8
1737645450000|2025-01-23 15:17:30|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|2
1737645460000|2025-01-23 15:17:40|4522|4516|4522|4516|4522|4516|4522|4516|0
1737645470000|2025-01-23 15:17:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737645480000|2025-01-23 15:18:00|4523|4517|4523|4517|4523|4517|4523|4517|0
1737645490000|2025-01-23 15:18:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|9
1737645500000|2025-01-23 15:18:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737645510000|2025-01-23 15:18:30|4523|4517|4522.5|4516.5|4523|4517|4522|4516|0
1737645520000|2025-01-23 15:18:40|4523|4517|4523|4517|4523|4517|4522|4516|0
1737645530000|2025-01-23 15:18:50|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737645540000|2025-01-23 15:19:00|4523|4517|4522.5|4516.5|4523|4517|4522|4516|7
1737645550000|2025-01-23 15:19:10|4523|4517|4522|4516|4523|4517|4522|4516|4
1737645560000|2025-01-23 15:19:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|2
1737645580000|2025-01-23 15:19:40|||||||||1
1737645590000|2025-01-23 15:19:50|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|1
1737645600000|2025-01-23 15:20:00|4522|4516|4524|4518|4524|4518|4522|4516|24
1737645630000|2025-01-23 15:20:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|30
1737645640000|2025-01-23 15:20:40|4525.5|4519.5|4524.5|4518.5|4525.5|4519.5|4524|4518|17
1737645650000|2025-01-23 15:20:50|4525|4519|4526|4520|4526|4520|4524.5|4518.5|0
1737645660000|2025-01-23 15:21:00|4525.5|4519.5|4526|4520|4526.5|4520.5|4525.5|4519.5|0
1737645670000|2025-01-23 15:21:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737645680000|2025-01-23 15:21:20|4525.5|4519.5|4526.5|4520.5|4526.5|4520.5|4525.5|4519.5|3
1737645690000|2025-01-23 15:21:30|4526|4520|4526.5|4520.5|4527|4521|4526|4520|0
1737645700000|2025-01-23 15:21:40|4526|4520|4524|4518|4526|4520|4524|4518|0
1737645710000|2025-01-23 15:21:50|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737645740000|2025-01-23 15:22:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737645750000|2025-01-23 15:22:30|4524|4518|4523.5|4517.5|4524.5|4518.5|4523.5|4517.5|4
1737645760000|2025-01-23 15:22:40|4523|4517|4523.5|4517.5|4524|4518|4523|4517|0
1737645770000|2025-01-23 15:22:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737645780000|2025-01-23 15:23:00|4524|4518|4524|4518|4524.5|4518.5|4524|4518|0
1737645790000|2025-01-23 15:23:10|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|0
1737645800000|2025-01-23 15:23:20|4524.5|4518.5|4524|4518|4524.5|4518.5|4524|4518|1
1737645810000|2025-01-23 15:23:30|4524.5|4518.5|4524|4518|4525|4519|4524|4518|0
1737645820000|2025-01-23 15:23:40|4523.5|4517.5|4523|4517|4524|4518|4523|4517|0
1737645830000|2025-01-23 15:23:50|4522.5|4516.5|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737645840000|2025-01-23 15:24:00|4522|4516|4523.5|4517.5|4523.5|4517.5|4522|4516|2
1737645850000|2025-01-23 15:24:10|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737645870000|2025-01-23 15:24:30|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1737645880000|2025-01-23 15:24:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737645890000|2025-01-23 15:24:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|1
1737645900000|2025-01-23 15:25:00|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737645910000|2025-01-23 15:25:10|4521|4515|4521|4515|4521|4515|4521|4515|22
1737645920000|2025-01-23 15:25:20|4522|4516|4522|4516|4522|4516|4522|4516|15
1737645930000|2025-01-23 15:25:30|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|5
1737645940000|2025-01-23 15:25:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737645950000|2025-01-23 15:25:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737645960000|2025-01-23 15:26:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737645970000|2025-01-23 15:26:10|4522|4516|4522.5|4516.5|4523|4517|4522|4516|0
1737645980000|2025-01-23 15:26:20|4522|4516|4523|4517|4523|4517|4522|4516|0
1737645990000|2025-01-23 15:26:30|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737646000000|2025-01-23 15:26:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737646010000|2025-01-23 15:26:50|4522.5|4516.5|4522|4516|4523|4517|4522|4516|0
1737646020000|2025-01-23 15:27:00|4522.5|4516.5|4521|4515|4522.5|4516.5|4521|4515|8
1737646030000|2025-01-23 15:27:10|4520.5|4514.5|4522|4516|4522|4516|4520.5|4514.5|1
1737646040000|2025-01-23 15:27:20|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1737646050000|2025-01-23 15:27:30|4522|4516|4522|4516|4522|4516|4522|4516|0
1737646080000|2025-01-23 15:28:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|2
1737646090000|2025-01-23 15:28:10|4522|4516|4522|4516|4522|4516|4522|4516|0
1737646110000|2025-01-23 15:28:30|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737646120000|2025-01-23 15:28:40|4521.5|4515.5|4521|4515|4522|4516|4521|4515|3
1737646130000|2025-01-23 15:28:50|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|5
1737646140000|2025-01-23 15:29:00|||||||||7
1737646150000|2025-01-23 15:29:10|4520.5|4514.5|4520|4514|4521|4515|4520|4514|7
1737646160000|2025-01-23 15:29:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|5
1737646170000|2025-01-23 15:29:30|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646180000|2025-01-23 15:29:40|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1737646190000|2025-01-23 15:29:50|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646200000|2025-01-23 15:30:00|4520.5|4514.5|4521|4515|4521|4515|4520|4514|2
1737646210000|2025-01-23 15:30:10|4520.5|4514.5|4520.5|4514.5|4522|4516|4520|4514|5
1737646220000|2025-01-23 15:30:20|4521|4515|4521|4515|4521|4515|4521|4515|1
1737646240000|2025-01-23 15:30:40|4521.5|4515.5|4519|4513|4521.5|4515.5|4519|4513|6
1737646250000|2025-01-23 15:30:50|4519.5|4513.5|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737646260000|2025-01-23 15:31:00|4519|4513|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1737646270000|2025-01-23 15:31:10|4518.5|4512.5|4518|4512|4518.5|4512.5|4518|4512|0
1737646280000|2025-01-23 15:31:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|1
1737646290000|2025-01-23 15:31:30|4518|4512|4518|4512|4518.5|4512.5|4518|4512|0
1737646310000|2025-01-23 15:31:50|4518.5|4512.5|4519|4513|4519|4513|4518|4512|0
1737646320000|2025-01-23 15:32:00|4518|4512|4518.5|4512.5|4518.5|4512.5|4517|4511|11
1737646330000|2025-01-23 15:32:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1737646340000|2025-01-23 15:32:20|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|0
1737646350000|2025-01-23 15:32:30|4519|4513|4519|4513|4519|4513|4518.5|4512.5|0
1737646370000|2025-01-23 15:32:50|4519.5|4513.5|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|3
1737646380000|2025-01-23 15:33:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646390000|2025-01-23 15:33:10|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1737646400000|2025-01-23 15:33:20|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646410000|2025-01-23 15:33:30|4521|4515|4521|4515|4521|4515|4521|4515|1
1737646420000|2025-01-23 15:33:40|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737646430000|2025-01-23 15:33:50|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737646460000|2025-01-23 15:34:20|4520|4514|4521|4515|4521|4515|4520|4514|0
1737646490000|2025-01-23 15:34:50|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1737646500000|2025-01-23 15:35:00|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1737646510000|2025-01-23 15:35:10|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737646520000|2025-01-23 15:35:20|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646540000|2025-01-23 15:35:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646550000|2025-01-23 15:35:50|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737646570000|2025-01-23 15:36:10|4521|4515|4521|4515|4521.5|4515.5|4521|4515|0
1737646580000|2025-01-23 15:36:20|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646590000|2025-01-23 15:36:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737646600000|2025-01-23 15:36:40|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1737646610000|2025-01-23 15:36:50|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646640000|2025-01-23 15:37:20|4523|4517|4523|4517|4523|4517|4523|4517|1
1737646670000|2025-01-23 15:37:50|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|8
1737646680000|2025-01-23 15:38:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737646690000|2025-01-23 15:38:10|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737646700000|2025-01-23 15:38:20|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737646720000|2025-01-23 15:38:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|2
1737646740000|2025-01-23 15:39:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737646750000|2025-01-23 15:39:10|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737646760000|2025-01-23 15:39:20|4521|4515|4521|4515|4522|4516|4521|4515|0
1737646770000|2025-01-23 15:39:30|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737646780000|2025-01-23 15:39:40|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|0
1737646790000|2025-01-23 15:39:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1737646800000|2025-01-23 15:40:00|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646820000|2025-01-23 15:40:20|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737646830000|2025-01-23 15:40:30|4522|4516|4521|4515|4522|4516|4521|4515|0
1737646840000|2025-01-23 15:40:40|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646850000|2025-01-23 15:40:50|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737646860000|2025-01-23 15:41:00|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|1
1737646870000|2025-01-23 15:41:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737646890000|2025-01-23 15:41:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646920000|2025-01-23 15:42:00|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737646930000|2025-01-23 15:42:10|4523|4517|4523|4517|4523|4517|4522|4516|1
1737646960000|2025-01-23 15:42:40|4522|4516|4522|4516|4522|4516|4522|4516|9
1737646970000|2025-01-23 15:42:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737646980000|2025-01-23 15:43:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737646990000|2025-01-23 15:43:10|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|6
1737647000000|2025-01-23 15:43:20|4522|4516|4522|4516|4522|4516|4522|4516|0
1737647010000|2025-01-23 15:43:30|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737647020000|2025-01-23 15:43:40|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737647030000|2025-01-23 15:43:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737647050000|2025-01-23 15:44:10|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737647070000|2025-01-23 15:44:30|4522.5|4516.5|4523|4517|4523|4517|4522|4516|0
1737647080000|2025-01-23 15:44:40|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737647090000|2025-01-23 15:44:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737647100000|2025-01-23 15:45:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737647110000|2025-01-23 15:45:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737647120000|2025-01-23 15:45:20|4522|4516|4522|4516|4522|4516|4522|4516|0
1737647130000|2025-01-23 15:45:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737647140000|2025-01-23 15:45:40|4521.5|4515.5|4521|4515|4522|4516|4521|4515|3
1737647150000|2025-01-23 15:45:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521|4515|10
1737647160000|2025-01-23 15:46:00|4522|4516|4521|4515|4522|4516|4521|4515|2
1737647170000|2025-01-23 15:46:10|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|2
1737647180000|2025-01-23 15:46:20|4519|4513|4519|4513|4519|4513|4519|4513|6
1737647190000|2025-01-23 15:46:30|4518.5|4512.5|4519|4513|4519.5|4513.5|4518.5|4512.5|4
1737647200000|2025-01-23 15:46:40|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|1
1737647220000|2025-01-23 15:47:00|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1737647230000|2025-01-23 15:47:10|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737647250000|2025-01-23 15:47:30|4519.5|4513.5|4518|4512|4519.5|4513.5|4518|4512|0
1737647260000|2025-01-23 15:47:40|4518.5|4512.5|4519|4513|4519|4513|4518|4512|0
1737647270000|2025-01-23 15:47:50|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518|4512|300
1737647280000|2025-01-23 15:48:00|4519|4513|4519|4513|4519|4513|4518.5|4512.5|0
1737647290000|2025-01-23 15:48:10|4520|4514|4520|4514|4520|4514|4520|4514|3
1737647300000|2025-01-23 15:48:20|4520.5|4514.5|4519.5|4513.5|4520.5|4514.5|4519.5|4513.5|0
1737647310000|2025-01-23 15:48:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737647320000|2025-01-23 15:48:40|4519|4513|4520|4514|4520|4514|4519|4513|2
1737647330000|2025-01-23 15:48:50|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1737647340000|2025-01-23 15:49:00|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1737647350000|2025-01-23 15:49:10|4519.5|4513.5|4520|4514|4520|4514|4519.5|4513.5|0
1737647360000|2025-01-23 15:49:20|4520.5|4514.5|4521.5|4515.5|4522|4516|4520.5|4514.5|1
1737647370000|2025-01-23 15:49:30|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737647380000|2025-01-23 15:49:40|4521|4515|4522|4516|4522.5|4516.5|4521|4515|12
1737647390000|2025-01-23 15:49:50|4521.5|4515.5|4522|4516|4522.5|4516.5|4521.5|4515.5|0
1737647400000|2025-01-23 15:50:00|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737647410000|2025-01-23 15:50:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737647420000|2025-01-23 15:50:20|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737647430000|2025-01-23 15:50:30|4522|4516|4521|4515|4522|4516|4521|4515|0
1737647440000|2025-01-23 15:50:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|2
1737647450000|2025-01-23 15:50:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|2
1737647460000|2025-01-23 15:51:00|4521|4515|4520.5|4514.5|4521|4515|4520|4514|22
1737647470000|2025-01-23 15:51:10|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737647500000|2025-01-23 15:51:40|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737647510000|2025-01-23 15:51:50|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737647520000|2025-01-23 15:52:00|4520|4514|4520|4514|4520.5|4514.5|4520|4514|0
1737647530000|2025-01-23 15:52:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|1
1737647540000|2025-01-23 15:52:20|4520|4514|4521|4515|4521|4515|4520|4514|0
1737647550000|2025-01-23 15:52:30|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737647560000|2025-01-23 15:52:40|4520.5|4514.5|4520.5|4514.5|4521|4515|4520|4514|0
1737647570000|2025-01-23 15:52:50|4520|4514|4521|4515|4521|4515|4520|4514|0
1737647580000|2025-01-23 15:53:00|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737647590000|2025-01-23 15:53:10|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737647600000|2025-01-23 15:53:20|4521|4515|4520|4514|4521|4515|4520|4514|0
1737647620000|2025-01-23 15:53:40|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|7
1737647630000|2025-01-23 15:53:50|4519|4513|4520|4514|4520|4514|4519|4513|0
1737647640000|2025-01-23 15:54:00|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737647650000|2025-01-23 15:54:10|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|2
1737647660000|2025-01-23 15:54:20|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737647670000|2025-01-23 15:54:30|4519|4513|4518.5|4512.5|4519|4513|4518.5|4512.5|0
1737647680000|2025-01-23 15:54:40|4518|4512|4518|4512|4518|4512|4518|4512|0
1737647700000|2025-01-23 15:55:00|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|2
1737647710000|2025-01-23 15:55:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737647720000|2025-01-23 15:55:20|4517|4511|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|3
1737647730000|2025-01-23 15:55:30|4517|4511|4517|4511|4517|4511|4517|4511|0
1737647740000|2025-01-23 15:55:40|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|2
1737647750000|2025-01-23 15:55:50|4516|4510|4517|4511|4517|4511|4516|4510|0
1737647760000|2025-01-23 15:56:00|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737647770000|2025-01-23 15:56:10|4517|4511|4517|4511|4517|4511|4517|4511|0
1737647780000|2025-01-23 15:56:20|4516.5|4510.5|4517.5|4511.5|4517.5|4511.5|4516.5|4510.5|1
1737647800000|2025-01-23 15:56:40|4517|4511|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1737647810000|2025-01-23 15:56:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737647820000|2025-01-23 15:57:00|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1737647830000|2025-01-23 15:57:10|4518|4512|4518|4512|4518|4512|4518|4512|0
1737647840000|2025-01-23 15:57:20|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737647860000|2025-01-23 15:57:40|||||||||1
1737647880000|2025-01-23 15:58:00|4518|4512|4518|4512|4518|4512|4517.5|4511.5|0
1737647890000|2025-01-23 15:58:10|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|0
1737647900000|2025-01-23 15:58:20|4517.5|4511.5|4517|4511|4518|4512|4517|4511|0
1737647920000|2025-01-23 15:58:40|4517.5|4511.5|4518|4512|4518|4512|4517.5|4511.5|9
1737647930000|2025-01-23 15:58:50|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1737647940000|2025-01-23 15:59:00|4517|4511|4517|4511|4517|4511|4517|4511|0
1737647950000|2025-01-23 15:59:10|4516.5|4510.5|4515.5|4509.5|4517|4511|4515.5|4509.5|8
1737647960000|2025-01-23 15:59:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|2
1737647970000|2025-01-23 15:59:30|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|4
1737647980000|2025-01-23 15:59:40|4515|4509|4514|4508|4515|4509|4514|4508|0
1737647990000|2025-01-23 15:59:50|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|5
1737648000000|2025-01-23 16:00:00|4513|4507|4512|4506|4513|4507|4512|4506|3
1737648010000|2025-01-23 16:00:10|||||||||1
1737648030000|2025-01-23 16:00:30|4513|4507|4513|4507|4513|4507|4512|4506|1
1737648040000|2025-01-23 16:00:40|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737648050000|2025-01-23 16:00:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|1
1737648060000|2025-01-23 16:01:00|4514|4508|4513.5|4507.5|4515|4509|4513.5|4507.5|0
1737648070000|2025-01-23 16:01:10|4513|4507|4513|4507|4514|4508|4513|4507|0
1737648080000|2025-01-23 16:01:20|4513.5|4507.5|4512.5|4506.5|4513.5|4507.5|4512|4506|0
1737648090000|2025-01-23 16:01:30|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648100000|2025-01-23 16:01:40|4512.5|4506.5|4513|4507|4513|4507|4512.5|4506.5|0
1737648110000|2025-01-23 16:01:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737648120000|2025-01-23 16:02:00|4513|4507|4513.5|4507.5|4513.5|4507.5|4512.5|4506.5|0
1737648130000|2025-01-23 16:02:10|4514|4508|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737648140000|2025-01-23 16:02:20|4514.5|4508.5|4514.5|4508.5|4515|4509|4514|4508|0
1737648150000|2025-01-23 16:02:30|4515|4509|4515|4509|4515|4509|4514.5|4508.5|0
1737648160000|2025-01-23 16:02:40|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737648170000|2025-01-23 16:02:50|4515|4509|4514|4508|4515|4509|4513.5|4507.5|67
1737648180000|2025-01-23 16:03:00|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737648190000|2025-01-23 16:03:10|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|0
1737648200000|2025-01-23 16:03:20|4514|4508|4514|4508|4514|4508|4514|4508|0
1737648210000|2025-01-23 16:03:30|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|0
1737648220000|2025-01-23 16:03:40|4514.5|4508.5|4514|4508|4514.5|4508.5|4514|4508|11
1737648230000|2025-01-23 16:03:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|1
1737648240000|2025-01-23 16:04:00|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737648250000|2025-01-23 16:04:10|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|0
1737648260000|2025-01-23 16:04:20|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|0
1737648270000|2025-01-23 16:04:30|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737648290000|2025-01-23 16:04:50|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|2
1737648300000|2025-01-23 16:05:00|4513|4507|4511|4505|4513|4507|4511|4505|2
1737648310000|2025-01-23 16:05:10|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|0
1737648350000|2025-01-23 16:05:50|4511.5|4505.5|4512|4506|4512|4506|4511|4505|2
1737648360000|2025-01-23 16:06:00|4511.5|4505.5|4511|4505|4511.5|4505.5|4511|4505|0
1737648370000|2025-01-23 16:06:10|4510.5|4504.5|4510|4504|4511|4505|4510|4504|14
1737648380000|2025-01-23 16:06:20|4510.5|4504.5|4511|4505|4511|4505|4510.5|4504.5|0
1737648390000|2025-01-23 16:06:30|4510.5|4504.5|4512|4506|4512.5|4506.5|4510.5|4504.5|4
1737648400000|2025-01-23 16:06:40|4512.5|4506.5|4513.5|4507.5|4513.5|4507.5|4512.5|4506.5|0
1737648410000|2025-01-23 16:06:50|4513|4507|4513|4507|4513.5|4507.5|4513|4507|0
1737648420000|2025-01-23 16:07:00|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737648440000|2025-01-23 16:07:20|4512|4506|4512.5|4506.5|4513|4507|4512|4506|1
1737648450000|2025-01-23 16:07:30|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648460000|2025-01-23 16:07:40|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|8
1737648470000|2025-01-23 16:07:50|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737648480000|2025-01-23 16:08:00|4514|4508|4514|4508|4514|4508|4514|4508|0
1737648500000|2025-01-23 16:08:20|4513.5|4507.5|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737648510000|2025-01-23 16:08:30|4513|4507|4512.5|4506.5|4513|4507|4512.5|4506.5|3
1737648520000|2025-01-23 16:08:40|4512|4506|4511.5|4505.5|4512.5|4506.5|4511.5|4505.5|1
1737648530000|2025-01-23 16:08:50|4512|4506|4511.5|4505.5|4512|4506|4511.5|4505.5|1
1737648540000|2025-01-23 16:09:00|4511|4505|4511.5|4505.5|4511.5|4505.5|4511|4505|7
1737648550000|2025-01-23 16:09:10|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737648560000|2025-01-23 16:09:20|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648580000|2025-01-23 16:09:40|4512.5|4506.5|4512|4506|4513|4507|4512|4506|1
1737648590000|2025-01-23 16:09:50|4512.5|4506.5|4512.5|4506.5|4513|4507|4512.5|4506.5|0
1737648600000|2025-01-23 16:10:00|4512|4506|4513|4507|4513|4507|4512|4506|0
1737648610000|2025-01-23 16:10:10|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512|4506|1
1737648620000|2025-01-23 16:10:20|4513|4507|4513|4507|4513|4507|4513|4507|0
1737648670000|2025-01-23 16:11:10|||||||||7
1737648680000|2025-01-23 16:11:20|4513.5|4507.5|4514|4508|4514|4508|4513|4507|0
1737648690000|2025-01-23 16:11:30|4513.5|4507.5|4506.5|4500.5|4513.5|4507.5|4506.5|4500.5|32
1737648700000|2025-01-23 16:11:40|4507|4501|4507|4501|4509|4503|4505|4499|37
1737648710000|2025-01-23 16:11:50|4506.5|4500.5|4508|4502|4509|4503|4506.5|4500.5|10
1737648720000|2025-01-23 16:12:00|4507.5|4501.5|4508.5|4502.5|4509|4503|4507|4501|5
1737648730000|2025-01-23 16:12:10|4508|4502|4505|4499|4508.5|4502.5|4504|4498|9
1737648740000|2025-01-23 16:12:20|4505.5|4499.5|4508|4502|4508|4502|4505.5|4499.5|11
1737648750000|2025-01-23 16:12:30|4508.5|4502.5|4508.5|4502.5|4510|4504|4508|4502|7
1737648760000|2025-01-23 16:12:40|4508|4502|4508.5|4502.5|4509.5|4503.5|4508|4502|5
1737648770000|2025-01-23 16:12:50|4508|4502|4507.5|4501.5|4509|4503|4507|4501|1
1737648780000|2025-01-23 16:13:00|4508|4502|4509.5|4503.5|4509.5|4503.5|4508|4502|2
1737648790000|2025-01-23 16:13:10|4510|4504|4509.5|4503.5|4510|4504|4509|4503|0
1737648800000|2025-01-23 16:13:20|4510|4504|4509|4503|4510|4504|4509|4503|0
1737648810000|2025-01-23 16:13:30|4508|4502|4507.5|4501.5|4508.5|4502.5|4507.5|4501.5|1
1737648820000|2025-01-23 16:13:40|4508|4502|4507.5|4501.5|4508.5|4502.5|4507.5|4501.5|0
1737648830000|2025-01-23 16:13:50|4508|4502|4510.5|4504.5|4511|4505|4508|4502|24
1737648840000|2025-01-23 16:14:00|4511|4505|4513|4507|4513|4507|4510.5|4504.5|16
1737648850000|2025-01-23 16:14:10|4512.5|4506.5|4513.5|4507.5|4515|4509|4512|4506|32
1737648860000|2025-01-23 16:14:20|4513|4507|4512.5|4506.5|4513.5|4507.5|4512.5|4506.5|2
1737648870000|2025-01-23 16:14:30|4512|4506|4511.5|4505.5|4512.5|4506.5|4511.5|4505.5|2
1737648880000|2025-01-23 16:14:40|4512|4506|4512.5|4506.5|4513|4507|4512|4506|0
1737648890000|2025-01-23 16:14:50|4513|4507|4513|4507|4513|4507|4512.5|4506.5|0
1737648900000|2025-01-23 16:15:00|4512.5|4506.5|4513.5|4507.5|4514|4508|4512.5|4506.5|2
1737648910000|2025-01-23 16:15:10|4514|4508|4513.5|4507.5|4514.5|4508.5|4513|4507|1
1737648920000|2025-01-23 16:15:20|4514|4508|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|0
1737648930000|2025-01-23 16:15:30|4514|4508|4514|4508|4514.5|4508.5|4513.5|4507.5|0
1737648940000|2025-01-23 16:15:40|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|0
1737648950000|2025-01-23 16:15:50|4514|4508|4514|4508|4514|4508|4513.5|4507.5|0
1737648960000|2025-01-23 16:16:00|4514.5|4508.5|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737648970000|2025-01-23 16:16:10|4514|4508|4515|4509|4515|4509|4514|4508|0
1737648980000|2025-01-23 16:16:20|4514.5|4508.5|4514|4508|4514.5|4508.5|4514|4508|0
1737648990000|2025-01-23 16:16:30|4513.5|4507.5|4515|4509|4515.5|4509.5|4513.5|4507.5|0
1737649000000|2025-01-23 16:16:40|4514.5|4508.5|4514|4508|4515|4509|4514|4508|1
1737649010000|2025-01-23 16:16:50|4513.5|4507.5|4514|4508|4514|4508|4513.5|4507.5|2
1737649020000|2025-01-23 16:17:00|4513|4507|4512.5|4506.5|4513|4507|4512|4506|8
1737649030000|2025-01-23 16:17:10|4512|4506|4512|4506|4512.5|4506.5|4512|4506|0
1737649040000|2025-01-23 16:17:20|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|4512.5|4506.5|0
1737649060000|2025-01-23 16:17:40|4513|4507|4512.5|4506.5|4513|4507|4512|4506|0
1737649070000|2025-01-23 16:17:50|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737649080000|2025-01-23 16:18:00|4512|4506|4511.5|4505.5|4512.5|4506.5|4511.5|4505.5|0
1737649090000|2025-01-23 16:18:10|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737649110000|2025-01-23 16:18:30|4512|4506|4512.5|4506.5|4513|4507|4512|4506|0
1737649120000|2025-01-23 16:18:40|4512|4506|4512.5|4506.5|4512.5|4506.5|4512|4506|0
1737649150000|2025-01-23 16:19:10|4513|4507|4514|4508|4514|4508|4513|4507|3
1737649160000|2025-01-23 16:19:20|4513.5|4507.5|4514.5|4508.5|4515|4509|4513.5|4507.5|2
1737649170000|2025-01-23 16:19:30|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737649180000|2025-01-23 16:19:40|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737649190000|2025-01-23 16:19:50|4514|4508|4514.5|4508.5|4514.5|4508.5|4514|4508|0
1737649200000|2025-01-23 16:20:00|4515|4509|4514.5|4508.5|4515|4509|4514.5|4508.5|2
1737649210000|2025-01-23 16:20:10|4515|4509|4516|4510|4516|4510|4515|4509|7
1737649220000|2025-01-23 16:20:20|4515.5|4509.5|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649230000|2025-01-23 16:20:30|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649240000|2025-01-23 16:20:40|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649250000|2025-01-23 16:20:50|4516|4510|4517|4511|4517|4511|4515.5|4509.5|1
1737649260000|2025-01-23 16:21:00|4516.5|4510.5|4516.5|4510.5|4518.5|4512.5|4516.5|4510.5|4
1737649270000|2025-01-23 16:21:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737649280000|2025-01-23 16:21:20|4517|4511|4517.5|4511.5|4518|4512|4517|4511|0
1737649290000|2025-01-23 16:21:30|4517|4511|4518|4512|4518|4512|4517|4511|0
1737649300000|2025-01-23 16:21:40|4517.5|4511.5|4516|4510|4517.5|4511.5|4516|4510|4
1737649310000|2025-01-23 16:21:50|4516.5|4510.5|4516|4510|4516.5|4510.5|4516|4510|0
1737649320000|2025-01-23 16:22:00|4515.5|4509.5|4516|4510|4516.5|4510.5|4515.5|4509.5|0
1737649330000|2025-01-23 16:22:10|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737649340000|2025-01-23 16:22:20|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737649350000|2025-01-23 16:22:30|4516|4510|4516.5|4510.5|4516.5|4510.5|4516|4510|0
1737649360000|2025-01-23 16:22:40|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1737649370000|2025-01-23 16:22:50|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516|4510|4
1737649380000|2025-01-23 16:23:00|4516|4510|4515.5|4509.5|4517|4511|4515.5|4509.5|0
1737649390000|2025-01-23 16:23:10|4516|4510|4514|4508|4516.5|4510.5|4514|4508|0
1737649400000|2025-01-23 16:23:20|4514.5|4508.5|4516.5|4510.5|4517|4511|4514|4508|6
1737649410000|2025-01-23 16:23:30|4517|4511|4517|4511|4517|4511|4516.5|4510.5|0
1737649420000|2025-01-23 16:23:40|4516.5|4510.5|4515.5|4509.5|4516.5|4510.5|4515.5|4509.5|0
1737649430000|2025-01-23 16:23:50|||||||||2
1737649440000|2025-01-23 16:24:00|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|4
1737649450000|2025-01-23 16:24:10|4515|4509|4515.5|4509.5|4516|4510|4515|4509|0
1737649460000|2025-01-23 16:24:20|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649470000|2025-01-23 16:24:30|4516|4510|4516|4510|4516|4510|4516|4510|0
1737649500000|2025-01-23 16:25:00|4515|4509|4516|4510|4516|4510|4514|4508|8
1737649510000|2025-01-23 16:25:10|4515.5|4509.5|4514.5|4508.5|4516|4510|4514.5|4508.5|2
1737649520000|2025-01-23 16:25:20|4515|4509|4513|4507|4515|4509|4513|4507|7
1737649530000|2025-01-23 16:25:30|4511|4505|4510.5|4504.5|4511.5|4505.5|4510|4504|15
1737649540000|2025-01-23 16:25:40|4511|4505|4510.5|4504.5|4511|4505|4510|4504|0
1737649550000|2025-01-23 16:25:50|4510|4504|4510|4504|4510|4504|4509|4503|15
1737649560000|2025-01-23 16:26:00|4510.5|4504.5|4509.5|4503.5|4511.5|4505.5|4509|4503|2
1737649570000|2025-01-23 16:26:10|4509|4503|4512|4506|4513|4507|4509|4503|7
1737649580000|2025-01-23 16:26:20|4512.5|4506.5|4513|4507|4514|4508|4512|4506|17
1737649590000|2025-01-23 16:26:30|4513.5|4507.5|4513|4507|4514|4508|4513|4507|4
1737649600000|2025-01-23 16:26:40|4513.5|4507.5|4514.5|4508.5|4514.5|4508.5|4513.5|4507.5|0
1737649610000|2025-01-23 16:26:50|4514|4508|4514.5|4508.5|4515|4509|4514|4508|0
1737649620000|2025-01-23 16:27:00|4515|4509|4514.5|4508.5|4515|4509|4514|4508|2
1737649630000|2025-01-23 16:27:10|4515|4509|4513|4507|4515|4509|4513|4507|1
1737649640000|2025-01-23 16:27:20|4513.5|4507.5|4513|4507|4514|4508|4512.5|4506.5|0
1737649650000|2025-01-23 16:27:30|4513.5|4507.5|4513.5|4507.5|4514|4508|4513.5|4507.5|2
1737649660000|2025-01-23 16:27:40|4514|4508|4513.5|4507.5|4514|4508|4513|4507|0
1737649670000|2025-01-23 16:27:50|4514|4508|4513.5|4507.5|4514|4508|4513.5|4507.5|0
1737649680000|2025-01-23 16:28:00|4513|4507|4513.5|4507.5|4514|4508|4513|4507|0
1737649690000|2025-01-23 16:28:10|4514|4508|4514.5|4508.5|4515|4509|4514|4508|0
1737649700000|2025-01-23 16:28:20|4514|4508|4514|4508|4514.5|4508.5|4514|4508|0
1737649710000|2025-01-23 16:28:30|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|1
1737649720000|2025-01-23 16:28:40|4514|4508|4513.5|4507.5|4514.5|4508.5|4513.5|4507.5|0
1737649730000|2025-01-23 16:28:50|4513|4507|4513.5|4507.5|4513.5|4507.5|4513|4507|0
1737649740000|2025-01-23 16:29:00|4514|4508|4514|4508|4514|4508|4514|4508|0
1737649750000|2025-01-23 16:29:10|4514.5|4508.5|4515.5|4509.5|4515.5|4509.5|4514.5|4508.5|1
1737649760000|2025-01-23 16:29:20|4515|4509|4516|4510|4516|4510|4515|4509|1
1737649770000|2025-01-23 16:29:30|4515.5|4509.5|4515.5|4509.5|4516|4510|4515.5|4509.5|1
1737649780000|2025-01-23 16:29:40|4516|4510|4516|4510|4516|4510|4516|4510|0
1737649790000|2025-01-23 16:29:50|4515.5|4509.5|4515.5|4509.5|4516|4510|4515.5|4509.5|8
1737649800000|2025-01-23 16:30:00|4516|4510|4516|4510|4516|4510|4516|4510|0
1737649810000|2025-01-23 16:30:10|4515.5|4509.5|4516.5|4510.5|4517|4511|4515.5|4509.5|1
1737649820000|2025-01-23 16:30:20|4517|4511|4517|4511|4517.5|4511.5|4517|4511|4
1737649830000|2025-01-23 16:30:30|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|4516.5|4510.5|0
1737649840000|2025-01-23 16:30:40|4516|4510|4515.5|4509.5|4516|4510|4515.5|4509.5|0
1737649850000|2025-01-23 16:30:50|4516|4510|4517|4511|4517|4511|4516|4510|0
1737649860000|2025-01-23 16:31:00|4517.5|4511.5|4516|4510|4517.5|4511.5|4516|4510|0
1737649870000|2025-01-23 16:31:10|4516.5|4510.5|4516.5|4510.5|4517|4511|4516.5|4510.5|0
1737649880000|2025-01-23 16:31:20|4517|4511|4517.5|4511.5|4518|4512|4516.5|4510.5|1
1737649890000|2025-01-23 16:31:30|4518|4512|4517|4511|4518|4512|4517|4511|0
1737649900000|2025-01-23 16:31:40|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|4517.5|4511.5|0
1737649910000|2025-01-23 16:31:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737649920000|2025-01-23 16:32:00|4519|4513|4522|4516|4522|4516|4519|4513|10
1737649930000|2025-01-23 16:32:10|4522.5|4516.5|4521.5|4515.5|4522.5|4516.5|4521|4515|3
1737649940000|2025-01-23 16:32:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|3
1737649950000|2025-01-23 16:32:30|4520|4514|4519|4513|4520|4514|4518.5|4512.5|2
1737649960000|2025-01-23 16:32:40|4518.5|4512.5|4520|4514|4520|4514|4518.5|4512.5|0
1737649970000|2025-01-23 16:32:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|3
1737649980000|2025-01-23 16:33:00|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737649990000|2025-01-23 16:33:10|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737650000000|2025-01-23 16:33:20|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737650010000|2025-01-23 16:33:30|4521|4515|4521.5|4515.5|4522|4516|4520.5|4514.5|2
1737650020000|2025-01-23 16:33:40|4521|4515|4521.5|4515.5|4522|4516|4520.5|4514.5|0
1737650030000|2025-01-23 16:33:50|4522|4516|4521.5|4515.5|4522|4516|4521|4515|0
1737650040000|2025-01-23 16:34:00|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1737650050000|2025-01-23 16:34:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737650060000|2025-01-23 16:34:20|4521|4515|4520.5|4514.5|4521.5|4515.5|4520.5|4514.5|8
1737650070000|2025-01-23 16:34:30|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737650080000|2025-01-23 16:34:40|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737650090000|2025-01-23 16:34:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1737650100000|2025-01-23 16:35:00|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737650110000|2025-01-23 16:35:10|4522|4516|4522|4516|4522|4516|4522|4516|0
1737650120000|2025-01-23 16:35:20|||||||||1
1737650130000|2025-01-23 16:35:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1737650140000|2025-01-23 16:35:40|4521|4515|4520.5|4514.5|4521|4515|4520.5|4514.5|0
1737650150000|2025-01-23 16:35:50|4521|4515|4521|4515|4521.5|4515.5|4520.5|4514.5|2
1737650160000|2025-01-23 16:36:00|||||||||1
1737650170000|2025-01-23 16:36:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737650180000|2025-01-23 16:36:20|4520|4514|4520|4514|4521|4515|4520|4514|3
1737650190000|2025-01-23 16:36:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1737650200000|2025-01-23 16:36:40|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737650210000|2025-01-23 16:36:50|4520|4514|4520|4514|4520.5|4514.5|4520|4514|0
1737650230000|2025-01-23 16:37:10|4519.5|4513.5|4519.5|4513.5|4520|4514|4519|4513|1
1737650240000|2025-01-23 16:37:20|4520|4514|4520|4514|4520|4514|4519.5|4513.5|0
1737650250000|2025-01-23 16:37:30|4520.5|4514.5|4519|4513|4520.5|4514.5|4519|4513|2
1737650260000|2025-01-23 16:37:40|4519.5|4513.5|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737650270000|2025-01-23 16:37:50|4519|4513|4519|4513|4519|4513|4519|4513|0
1737650280000|2025-01-23 16:38:00|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|2
1737650290000|2025-01-23 16:38:10|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|4518.5|4512.5|1
1737650300000|2025-01-23 16:38:20|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|1
1737650310000|2025-01-23 16:38:30|4518|4512|4518.5|4512.5|4519|4513|4518|4512|0
1737650320000|2025-01-23 16:38:40|4519|4513|4519.5|4513.5|4519.5|4513.5|4519|4513|1
1737650330000|2025-01-23 16:38:50|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737650340000|2025-01-23 16:39:00|4520|4514|4520|4514|4520|4514|4520|4514|0
1737650360000|2025-01-23 16:39:20|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737650370000|2025-01-23 16:39:30|4520|4514|4520|4514|4520|4514|4520|4514|0
1737650380000|2025-01-23 16:39:40|4519.5|4513.5|4518.5|4512.5|4519.5|4513.5|4518.5|4512.5|3
1737650390000|2025-01-23 16:39:50|4518|4512|4518.5|4512.5|4518.5|4512.5|4518|4512|0
1737650400000|2025-01-23 16:40:00|4519|4513|4519|4513|4519|4513|4518.5|4512.5|0
1737650410000|2025-01-23 16:40:10|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1737650430000|2025-01-23 16:40:30|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737650470000|2025-01-23 16:41:10|4519|4513|4519|4513|4519|4513|4519|4513|0
1737650480000|2025-01-23 16:41:20|4519.5|4513.5|4519|4513|4519.5|4513.5|4519|4513|0
1737650490000|2025-01-23 16:41:30|4518.5|4512.5|4518|4512|4518.5|4512.5|4517|4511|4
1737650500000|2025-01-23 16:41:40|4517.5|4511.5|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1737650510000|2025-01-23 16:41:50|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737650530000|2025-01-23 16:42:10|4517|4511|4517.5|4511.5|4517.5|4511.5|4517|4511|0
1737650540000|2025-01-23 16:42:20|||||||||48
1737650560000|2025-01-23 16:42:40|4518|4512|4517.5|4511.5|4518|4512|4517.5|4511.5|0
1737650570000|2025-01-23 16:42:50|4518|4512|4518|4512|4518|4512|4518|4512|0
1737650590000|2025-01-23 16:43:10|4518.5|4512.5|4518.5|4512.5|4519|4513|4518.5|4512.5|1
1737650600000|2025-01-23 16:43:20|4519|4513|4521|4515|4521|4515|4519|4513|1
1737650610000|2025-01-23 16:43:30|4521.5|4515.5|4522.5|4516.5|4522.5|4516.5|4521|4515|2
1737650620000|2025-01-23 16:43:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737650630000|2025-01-23 16:43:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|9
1737650650000|2025-01-23 16:44:10|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1737650660000|2025-01-23 16:44:20|4524|4518|4524|4518|4525|4519|4522.5|4516.5|9
1737650670000|2025-01-23 16:44:30|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522|4516|0
1737650680000|2025-01-23 16:44:40|4522|4516|4528|4522|4529|4523|4520.5|4514.5|29
1737650690000|2025-01-23 16:44:50|4528.5|4522.5|4527|4521|4531|4525|4525.5|4519.5|50
1737650700000|2025-01-23 16:45:00|4526.5|4520.5|4527.5|4521.5|4528.5|4522.5|4525.5|4519.5|10
1737650710000|2025-01-23 16:45:10|4527|4521|4531.5|4525.5|4531.5|4525.5|4525.5|4519.5|46
1737650720000|2025-01-23 16:45:20|4531|4525|4532.5|4526.5|4534.5|4528.5|4530.5|4524.5|12
1737650730000|2025-01-23 16:45:30|4533|4527|4533|4527|4537.5|4531.5|4532.5|4526.5|6
1737650740000|2025-01-23 16:45:40|4533.5|4527.5|4530.5|4524.5|4534|4528|4530.5|4524.5|5
1737650750000|2025-01-23 16:45:50|4530|4524|4528.5|4522.5|4530|4524|4528.5|4522.5|17
1737650760000|2025-01-23 16:46:00|4528|4522|4533|4527|4533.5|4527.5|4527.5|4521.5|4
1737650770000|2025-01-23 16:46:10|4533.5|4527.5|4531.5|4525.5|4533.5|4527.5|4530.5|4524.5|11
1737650780000|2025-01-23 16:46:20|4531|4525|4532.5|4526.5|4532.5|4526.5|4530|4524|3
1737650790000|2025-01-23 16:46:30|4533|4527|4532.5|4526.5|4533|4527|4532|4526|1
1737650800000|2025-01-23 16:46:40|4532|4526|4532|4526|4532|4526|4532|4526|0
1737650810000|2025-01-23 16:46:50|4531.5|4525.5|4531|4525|4531.5|4525.5|4530|4524|11
1737650820000|2025-01-23 16:47:00|4530.5|4524.5|4529.5|4523.5|4531|4525|4529.5|4523.5|13
1737650830000|2025-01-23 16:47:10|4530|4524|4530.5|4524.5|4531|4525|4530|4524|2
1737650840000|2025-01-23 16:47:20|4531|4525|4532|4526|4532|4526|4531|4525|2
1737650850000|2025-01-23 16:47:30|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|2
1737650860000|2025-01-23 16:47:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531|4525|6
1737650870000|2025-01-23 16:47:50|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|2
1737650880000|2025-01-23 16:48:00|||||||||1
1737650890000|2025-01-23 16:48:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737650900000|2025-01-23 16:48:20|4530|4524|4531.5|4525.5|4531.5|4525.5|4529.5|4523.5|3
1737650910000|2025-01-23 16:48:30|4532|4526|4532.5|4526.5|4533|4527|4531|4525|5
1737650920000|2025-01-23 16:48:40|4533|4527|4533|4527|4533.5|4527.5|4533|4527|0
1737650930000|2025-01-23 16:48:50|4532.5|4526.5|4534|4528|4534|4528|4532.5|4526.5|8
1737650940000|2025-01-23 16:49:00|4533.5|4527.5|4534|4528|4534.5|4528.5|4533.5|4527.5|1
1737650950000|2025-01-23 16:49:10|4534.5|4528.5|4536|4530|4536|4530|4534.5|4528.5|2
1737650960000|2025-01-23 16:49:20|4536.5|4530.5|4537.5|4531.5|4538|4532|4536.5|4530.5|9
1737650970000|2025-01-23 16:49:30|4538|4532|4537.5|4531.5|4539|4533|4537.5|4531.5|27
1737650980000|2025-01-23 16:49:40|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|1
1737650990000|2025-01-23 16:49:50|4538|4532|4538.5|4532.5|4538.5|4532.5|4538|4532|0
1737651000000|2025-01-23 16:50:00|4538|4532|4536.5|4530.5|4538|4532|4536.5|4530.5|11
1737651010000|2025-01-23 16:50:10|4537|4531|4537.5|4531.5|4537.5|4531.5|4537|4531|1
1737651020000|2025-01-23 16:50:20|4537|4531|4535.5|4529.5|4537|4531|4535|4529|0
1737651030000|2025-01-23 16:50:30|4535|4529|4532.5|4526.5|4535|4529|4532.5|4526.5|8
1737651040000|2025-01-23 16:50:40|4533|4527|4532|4526|4533|4527|4531|4525|7
1737651050000|2025-01-23 16:50:50|4532.5|4526.5|4533|4527|4533|4527|4532.5|4526.5|0
1737651060000|2025-01-23 16:51:00|4533.5|4527.5|4533.5|4527.5|4533.5|4527.5|4533|4527|3
1737651070000|2025-01-23 16:51:10|4533|4527|4532|4526|4533.5|4527.5|4532|4526|6
1737651080000|2025-01-23 16:51:20|4531.5|4525.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|8
1737651090000|2025-01-23 16:51:30|4530|4524|4527.5|4521.5|4530|4524|4527.5|4521.5|19
1737651100000|2025-01-23 16:51:40|4528|4522|4528|4522|4528.5|4522.5|4528|4522|3
1737651110000|2025-01-23 16:51:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737651120000|2025-01-23 16:52:00|4529|4523|4528.5|4522.5|4529|4523|4528|4522|2
1737651130000|2025-01-23 16:52:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737651140000|2025-01-23 16:52:20|4530|4524|4529|4523|4530.5|4524.5|4529|4523|3
1737651150000|2025-01-23 16:52:30|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651160000|2025-01-23 16:52:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651180000|2025-01-23 16:53:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|3
1737651190000|2025-01-23 16:53:10|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737651200000|2025-01-23 16:53:20|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737651210000|2025-01-23 16:53:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737651220000|2025-01-23 16:53:40|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1737651230000|2025-01-23 16:53:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|2
1737651240000|2025-01-23 16:54:00|4529|4523|4528.5|4522.5|4529|4523|4528|4522|7
1737651250000|2025-01-23 16:54:10|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1737651260000|2025-01-23 16:54:20|4529.5|4523.5|4530|4524|4530|4524|4529|4523|4
1737651270000|2025-01-23 16:54:30|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651280000|2025-01-23 16:54:40|4530|4524|4528.5|4522.5|4530|4524|4528.5|4522.5|0
1737651290000|2025-01-23 16:54:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4528.5|4522.5|0
1737651300000|2025-01-23 16:55:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737651310000|2025-01-23 16:55:10|4530|4524|4529|4523|4530|4524|4529|4523|1
1737651320000|2025-01-23 16:55:20|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|0
1737651330000|2025-01-23 16:55:30|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|0
1737651340000|2025-01-23 16:55:40|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651350000|2025-01-23 16:55:50|4529|4523|4530|4524|4530|4524|4529|4523|0
1737651360000|2025-01-23 16:56:00|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|1
1737651370000|2025-01-23 16:56:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737651380000|2025-01-23 16:56:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|3
1737651390000|2025-01-23 16:56:30|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737651400000|2025-01-23 16:56:40|4529|4523|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|5
1737651410000|2025-01-23 16:56:50|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|4
1737651420000|2025-01-23 16:57:00|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737651430000|2025-01-23 16:57:10|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737651450000|2025-01-23 16:57:30|4527|4521|4526|4520|4528|4522|4526|4520|3
1737651460000|2025-01-23 16:57:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737651470000|2025-01-23 16:57:50|4526|4520|4526|4520|4526|4520|4526|4520|0
1737651480000|2025-01-23 16:58:00|4526.5|4520.5|4525.5|4519.5|4526.5|4520.5|4525|4519|11
1737651490000|2025-01-23 16:58:10|4525|4519|4525|4519|4525.5|4519.5|4525|4519|5
1737651500000|2025-01-23 16:58:20|4524|4518|4523|4517|4524.5|4518.5|4523|4517|3
1737651510000|2025-01-23 16:58:30|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|6
1737651520000|2025-01-23 16:58:40|4522.5|4516.5|4523.5|4517.5|4523.5|4517.5|4522.5|4516.5|5
1737651530000|2025-01-23 16:58:50|4523|4517|4522.5|4516.5|4523|4517|4522|4516|7
1737651540000|2025-01-23 16:59:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|5
1737651550000|2025-01-23 16:59:10|4522|4516|4523|4517|4524|4518|4522|4516|1
1737651560000|2025-01-23 16:59:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737651570000|2025-01-23 16:59:30|4523|4517|4523.5|4517.5|4524|4518|4523|4517|0
1737651580000|2025-01-23 16:59:40|4524|4518|4526|4520|4526|4520|4524|4518|6
1737651590000|2025-01-23 16:59:50|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|64
1737651600000|2025-01-23 17:00:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|2
1737651610000|2025-01-23 17:00:10|4525|4519|4525.5|4519.5|4525.5|4519.5|4524.5|4518.5|1
1737651620000|2025-01-23 17:00:20|4526|4520|4524|4518|4526.5|4520.5|4522.5|4516.5|64
1737651630000|2025-01-23 17:00:30|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|2
1737651640000|2025-01-23 17:00:40|4524|4518|4524|4518|4524|4518|4524|4518|0
1737651650000|2025-01-23 17:00:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|3
1737651660000|2025-01-23 17:01:00|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|9
1737651670000|2025-01-23 17:01:10|4522|4516|4521.5|4515.5|4522|4516|4520.5|4514.5|9
1737651680000|2025-01-23 17:01:20|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|8
1737651690000|2025-01-23 17:01:30|4521|4515|4520.5|4514.5|4521|4515|4519.5|4513.5|6
1737651700000|2025-01-23 17:01:40|4521|4515|4520|4514|4521|4515|4520|4514|0
1737651710000|2025-01-23 17:01:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|2
1737651720000|2025-01-23 17:02:00|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737651740000|2025-01-23 17:02:20|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|2
1737651750000|2025-01-23 17:02:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|4
1737651770000|2025-01-23 17:02:50|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737651780000|2025-01-23 17:03:00|4520|4514|4520|4514|4520.5|4514.5|4520|4514|0
1737651790000|2025-01-23 17:03:10|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|2
1737651800000|2025-01-23 17:03:20|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|1
1737651810000|2025-01-23 17:03:30|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651820000|2025-01-23 17:03:40|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651830000|2025-01-23 17:03:50|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651850000|2025-01-23 17:04:10|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|8
1737651860000|2025-01-23 17:04:20|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737651870000|2025-01-23 17:04:30|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737651880000|2025-01-23 17:04:40|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737651890000|2025-01-23 17:04:50|4522.5|4516.5|4523|4517|4523.5|4517.5|4522.5|4516.5|3
1737651900000|2025-01-23 17:05:00|4523.5|4517.5|4524|4518|4524.5|4518.5|4523|4517|8
1737651910000|2025-01-23 17:05:10|4523.5|4517.5|4523|4517|4524|4518|4523|4517|2
1737651920000|2025-01-23 17:05:20|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1737651930000|2025-01-23 17:05:30|4524|4518|4524.5|4518.5|4524.5|4518.5|4523.5|4517.5|0
1737651960000|2025-01-23 17:06:00|4525|4519|4525|4519|4525.5|4519.5|4524.5|4518.5|1
1737651970000|2025-01-23 17:06:10|4525.5|4519.5|4524|4518|4525.5|4519.5|4524|4518|0
1737651980000|2025-01-23 17:06:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737651990000|2025-01-23 17:06:30|4525|4519|4524|4518|4525|4519|4524|4518|0
1737652000000|2025-01-23 17:06:40|4524.5|4518.5|4522.5|4516.5|4524.5|4518.5|4522|4516|5
1737652010000|2025-01-23 17:06:50|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|1
1737652020000|2025-01-23 17:07:00|4522|4516|4522.5|4516.5|4522.5|4516.5|4522|4516|2
1737652030000|2025-01-23 17:07:10|4523|4517|4523.5|4517.5|4524|4518|4523|4517|0
1737652050000|2025-01-23 17:07:30|4523|4517|4522|4516|4523|4517|4522|4516|10
1737652060000|2025-01-23 17:07:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737652080000|2025-01-23 17:08:00|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737652090000|2025-01-23 17:08:10|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737652100000|2025-01-23 17:08:20|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1737652110000|2025-01-23 17:08:30|4524|4518|4523.5|4517.5|4524|4518|4523.5|4517.5|0
1737652120000|2025-01-23 17:08:40|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737652130000|2025-01-23 17:08:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737652140000|2025-01-23 17:09:00|4523|4517|4523.5|4517.5|4523.5|4517.5|4523|4517|0
1737652150000|2025-01-23 17:09:10|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737652160000|2025-01-23 17:09:20|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737652170000|2025-01-23 17:09:30|4522|4516|4521.5|4515.5|4522.5|4516.5|4521.5|4515.5|1
1737652180000|2025-01-23 17:09:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652190000|2025-01-23 17:09:50|4521|4515|4521|4515|4521.5|4515.5|4520.5|4514.5|0
1737652200000|2025-01-23 17:10:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652210000|2025-01-23 17:10:10|4520.5|4514.5|4520.5|4514.5|4521|4515|4520.5|4514.5|1
1737652230000|2025-01-23 17:10:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737652260000|2025-01-23 17:11:00|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737652270000|2025-01-23 17:11:10|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|8
1737652300000|2025-01-23 17:11:40|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|1
1737652310000|2025-01-23 17:11:50|4521.5|4515.5|4521|4515|4522|4516|4521|4515|4
1737652320000|2025-01-23 17:12:00|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|1
1737652330000|2025-01-23 17:12:10|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737652340000|2025-01-23 17:12:20|4522|4516|4521|4515|4522|4516|4521|4515|7
1737652370000|2025-01-23 17:12:50|4521.5|4515.5|4522|4516|4522|4516|4521|4515|0
1737652380000|2025-01-23 17:13:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|3
1737652390000|2025-01-23 17:13:10|4521|4515|4522|4516|4522|4516|4521|4515|0
1737652400000|2025-01-23 17:13:20|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737652410000|2025-01-23 17:13:30|4522|4516|4522|4516|4522|4516|4521.5|4515.5|0
1737652420000|2025-01-23 17:13:40|4522.5|4516.5|4523|4517|4523.5|4517.5|4522.5|4516.5|9
1737652430000|2025-01-23 17:13:50|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737652440000|2025-01-23 17:14:00|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652450000|2025-01-23 17:14:10|4521|4515|4522|4516|4522|4516|4521|4515|0
1737652460000|2025-01-23 17:14:20|4522.5|4516.5|4522|4516|4522.5|4516.5|4522|4516|0
1737652470000|2025-01-23 17:14:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|2
1737652480000|2025-01-23 17:14:40|4522.5|4516.5|4522.5|4516.5|4523|4517|4522|4516|0
1737652490000|2025-01-23 17:14:50|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737652500000|2025-01-23 17:15:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737652510000|2025-01-23 17:15:10|4522|4516|4522|4516|4522.5|4516.5|4522|4516|0
1737652520000|2025-01-23 17:15:20|4521|4515|4521|4515|4521.5|4515.5|4521|4515|8
1737652530000|2025-01-23 17:15:30|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652540000|2025-01-23 17:15:40|4521|4515|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737652550000|2025-01-23 17:15:50|4521|4515|4521|4515|4521|4515|4520.5|4514.5|0
1737652560000|2025-01-23 17:16:00|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652570000|2025-01-23 17:16:10|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652580000|2025-01-23 17:16:20|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737652590000|2025-01-23 17:16:30|4521.5|4515.5|4521|4515|4521.5|4515.5|4521|4515|0
1737652600000|2025-01-23 17:16:40|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|0
1737652610000|2025-01-23 17:16:50|4521.5|4515.5|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737652620000|2025-01-23 17:17:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1737652630000|2025-01-23 17:17:10|4521.5|4515.5|4523|4517|4523|4517|4521.5|4515.5|1
1737652650000|2025-01-23 17:17:30|4523.5|4517.5|4522.5|4516.5|4524|4518|4522|4516|2
1737652660000|2025-01-23 17:17:40|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737652670000|2025-01-23 17:17:50|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737652680000|2025-01-23 17:18:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737652690000|2025-01-23 17:18:10|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1737652700000|2025-01-23 17:18:20|4523.5|4517.5|4523.5|4517.5|4524|4518|4523|4517|0
1737652710000|2025-01-23 17:18:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1737652720000|2025-01-23 17:18:40|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1737652740000|2025-01-23 17:19:00|4524.5|4518.5|4525|4519|4525|4519|4524|4518|0
1737652750000|2025-01-23 17:19:10|4524|4518|4523|4517|4524|4518|4523|4517|13
1737652760000|2025-01-23 17:19:20|4523.5|4517.5|4523.5|4517.5|4524|4518|4523.5|4517.5|2
1737652770000|2025-01-23 17:19:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1737652780000|2025-01-23 17:19:40|4522.5|4516.5|4522.5|4516.5|4523|4517|4522|4516|0
1737652790000|2025-01-23 17:19:50|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737652800000|2025-01-23 17:20:00|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522|4516|0
1737652810000|2025-01-23 17:20:10|4523|4517|4523|4517|4523|4517|4523|4517|0
1737652830000|2025-01-23 17:20:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1737652840000|2025-01-23 17:20:40|4522.5|4516.5|4522|4516|4523|4517|4522|4516|0
1737652850000|2025-01-23 17:20:50|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737652860000|2025-01-23 17:21:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1737652870000|2025-01-23 17:21:10|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|1
1737652880000|2025-01-23 17:21:20|4522|4516|4522|4516|4522|4516|4522|4516|0
1737652890000|2025-01-23 17:21:30|4521.5|4515.5|4520|4514|4521.5|4515.5|4520|4514|2
1737652900000|2025-01-23 17:21:40|4519.5|4513.5|4519|4513|4520|4514|4519|4513|0
1737652910000|2025-01-23 17:21:50|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519|4513|0
1737652920000|2025-01-23 17:22:00|4519|4513|4519|4513|4519.5|4513.5|4518.5|4512.5|0
1737652930000|2025-01-23 17:22:10|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|4519.5|4513.5|0
1737652940000|2025-01-23 17:22:20|4520|4514|4519.5|4513.5|4520|4514|4519.5|4513.5|0
1737652950000|2025-01-23 17:22:30|4519|4513|4519.5|4513.5|4519.5|4513.5|4518.5|4512.5|0
1737652980000|2025-01-23 17:23:00|4519|4513|4520.5|4514.5|4520.5|4514.5|4519|4513|0
1737652990000|2025-01-23 17:23:10|4520|4514|4520.5|4514.5|4520.5|4514.5|4519.5|4513.5|0
1737653000000|2025-01-23 17:23:20|4520|4514|4520|4514|4520|4514|4520|4514|0
1737653010000|2025-01-23 17:23:30|4520.5|4514.5|4520|4514|4520.5|4514.5|4520|4514|0
1737653020000|2025-01-23 17:23:40|4520.5|4514.5|4521|4515|4521|4515|4520.5|4514.5|0
1737653040000|2025-01-23 17:24:00|4520.5|4514.5|4522|4516|4522|4516|4520.5|4514.5|2
1737653050000|2025-01-23 17:24:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4
1737653070000|2025-01-23 17:24:30|4521|4515|4520.5|4514.5|4521|4515|4520|4514|1
1737653080000|2025-01-23 17:24:40|4520|4514|4520|4514|4520|4514|4520|4514|0
1737653090000|2025-01-23 17:24:50|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|4520.5|4514.5|0
1737653110000|2025-01-23 17:25:10|4521|4515|4520.5|4514.5|4521|4515|4520|4514|0
1737653130000|2025-01-23 17:25:30|4520|4514|4520.5|4514.5|4520.5|4514.5|4520|4514|0
1737653180000|2025-01-23 17:26:20|4521|4515|4521|4515|4521|4515|4521|4515|0
1737653190000|2025-01-23 17:26:30|4521.5|4515.5|4522|4516|4522|4516|4521.5|4515.5|1
1737653200000|2025-01-23 17:26:40|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521|4515|0
1737653220000|2025-01-23 17:27:00|4522|4516|4522|4516|4522|4516|4522|4516|0
1737653230000|2025-01-23 17:27:10|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|4521.5|4515.5|0
1737653240000|2025-01-23 17:27:20|4522|4516|4523|4517|4523|4517|4522|4516|0
1737653250000|2025-01-23 17:27:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4523|4517|0
1737653260000|2025-01-23 17:27:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|1
1737653280000|2025-01-23 17:28:00|4522|4516|4521.5|4515.5|4522|4516|4521.5|4515.5|0
1737653290000|2025-01-23 17:28:10|4522|4516|4522.5|4516.5|4522.5|4516.5|4521.5|4515.5|0
1737653330000|2025-01-23 17:28:50|4522|4516|4522|4516|4522|4516|4522|4516|0
1737653340000|2025-01-23 17:29:00|4522.5|4516.5|4523|4517|4523|4517|4522.5|4516.5|0
1737653370000|2025-01-23 17:29:30|4522.5|4516.5|4522|4516|4522.5|4516.5|4521.5|4515.5|5
1737653380000|2025-01-23 17:29:40|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|4522.5|4516.5|0
1737653400000|2025-01-23 17:30:00|4523|4517|4523|4517|4523|4517|4523|4517|0
1737653410000|2025-01-23 17:30:10|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523|4517|1
1737653430000|2025-01-23 17:30:30|4523|4517|4523|4517|4523|4517|4523|4517|0
1737653440000|2025-01-23 17:30:40|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737653500000|2025-01-23 17:31:40|4523|4517|4522.5|4516.5|4523.5|4517.5|4522.5|4516.5|0
1737653510000|2025-01-23 17:31:50|4523|4517|4523|4517|4523.5|4517.5|4523|4517|0
1737653520000|2025-01-23 17:32:00|4523.5|4517.5|4522.5|4516.5|4523.5|4517.5|4522|4516|8
1737653530000|2025-01-23 17:32:10|4523|4517|4522.5|4516.5|4523|4517|4522.5|4516.5|0
1737653540000|2025-01-23 17:32:20|4523|4517|4523|4517|4523|4517|4522.5|4516.5|0
1737653550000|2025-01-23 17:32:30|4523.5|4517.5|4523|4517|4523.5|4517.5|4522.5|4516.5|15
1737653560000|2025-01-23 17:32:40|4522.5|4516.5|4524|4518|4524|4518|4522.5|4516.5|1
1737653590000|2025-01-23 17:33:10|4523.5|4517.5|4524|4518|4524|4518|4523.5|4517.5|0
1737653610000|2025-01-23 17:33:30|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|1
1737653620000|2025-01-23 17:33:40|4523|4517|4524|4518|4524|4518|4523|4517|0
1737653630000|2025-01-23 17:33:50|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|4523.5|4517.5|0
1737653640000|2025-01-23 17:34:00|4524|4518|4523.5|4517.5|4524|4518|4523|4517|0
1737653650000|2025-01-23 17:34:10|4524|4518|4524|4518|4524|4518|4523.5|4517.5|0
1737653660000|2025-01-23 17:34:20|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|1
1737653690000|2025-01-23 17:34:50|4524|4518|4524.5|4518.5|4524.5|4518.5|4524|4518|0
1737653700000|2025-01-23 17:35:00|4524|4518|4524|4518|4524|4518|4524|4518|0
1737653710000|2025-01-23 17:35:10|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|124
1737653720000|2025-01-23 17:35:20|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1737653730000|2025-01-23 17:35:30|4524.5|4518.5|4525|4519|4525|4519|4524.5|4518.5|0
1737653740000|2025-01-23 17:35:40|4524.5|4518.5|4524.5|4518.5|4525|4519|4524|4518|4
1737653750000|2025-01-23 17:35:50|4525|4519|4525|4519|4525|4519|4525|4519|0
1737653770000|2025-01-23 17:36:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737653780000|2025-01-23 17:36:20|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737653790000|2025-01-23 17:36:30|4526|4520|4526|4520|4526|4520|4526|4520|8
1737653800000|2025-01-23 17:36:40|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737653810000|2025-01-23 17:36:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737653820000|2025-01-23 17:37:00|4526|4520|4526|4520|4526|4520|4526|4520|0
1737653830000|2025-01-23 17:37:10|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|4525.5|4519.5|0
1737653850000|2025-01-23 17:37:30|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653860000|2025-01-23 17:37:40|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653870000|2025-01-23 17:37:50|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653880000|2025-01-23 17:38:00|4524|4518|4524|4518|4524|4518|4524|4518|0
1737653890000|2025-01-23 17:38:10|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653910000|2025-01-23 17:38:30|4525|4519|4525|4519|4525|4519|4524.5|4518.5|0
1737653920000|2025-01-23 17:38:40|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|4524.5|4518.5|0
1737653930000|2025-01-23 17:38:50|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737653940000|2025-01-23 17:39:00|4525|4519|4524.5|4518.5|4525|4519|4524.5|4518.5|1
1737653970000|2025-01-23 17:39:30|4525|4519|4525|4519|4525|4519|4525|4519|0
1737653990000|2025-01-23 17:39:50|4524.5|4518.5|4524.5|4518.5|4525|4519|4524.5|4518.5|0
1737654000000|2025-01-23 17:40:00|4525|4519|4525|4519|4525|4519|4525|4519|0
1737654010000|2025-01-23 17:40:10|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|1
1737654020000|2025-01-23 17:40:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1737654030000|2025-01-23 17:40:30|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737654040000|2025-01-23 17:40:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654100000|2025-01-23 17:41:40|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|8
1737654130000|2025-01-23 17:42:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654140000|2025-01-23 17:42:20|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737654170000|2025-01-23 17:42:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654180000|2025-01-23 17:43:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654190000|2025-01-23 17:43:10|4527|4521|4526.5|4520.5|4527|4521|4526|4520|2
1737654210000|2025-01-23 17:43:30|4527|4521|4527|4521|4527|4521|4526.5|4520.5|0
1737654240000|2025-01-23 17:44:00|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1737654250000|2025-01-23 17:44:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737654260000|2025-01-23 17:44:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1737654290000|2025-01-23 17:44:50|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737654300000|2025-01-23 17:45:00|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1737654310000|2025-01-23 17:45:10|4528.5|4522.5|4529|4523|4529|4523|4528|4522|0
1737654320000|2025-01-23 17:45:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737654330000|2025-01-23 17:45:30|4529|4523|4528.5|4522.5|4529|4523|4528|4522|7
1737654340000|2025-01-23 17:45:40|4528|4522|4529|4523|4529|4523|4528|4522|7
1737654350000|2025-01-23 17:45:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737654360000|2025-01-23 17:46:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737654370000|2025-01-23 17:46:10|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737654380000|2025-01-23 17:46:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1737654390000|2025-01-23 17:46:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737654400000|2025-01-23 17:46:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737654420000|2025-01-23 17:47:00|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|1
1737654440000|2025-01-23 17:47:20|4528|4522|4527|4521|4528|4522|4527|4521|9
1737654450000|2025-01-23 17:47:30|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654460000|2025-01-23 17:47:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654470000|2025-01-23 17:47:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|1
1737654480000|2025-01-23 17:48:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526|4520|0
1737654520000|2025-01-23 17:48:40|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|2
1737654530000|2025-01-23 17:48:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654540000|2025-01-23 17:49:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654550000|2025-01-23 17:49:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654560000|2025-01-23 17:49:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654570000|2025-01-23 17:49:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654580000|2025-01-23 17:49:40|4526|4520|4526|4520|4526|4520|4526|4520|0
1737654590000|2025-01-23 17:49:50|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654600000|2025-01-23 17:50:00|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654610000|2025-01-23 17:50:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737654620000|2025-01-23 17:50:20|4527|4521|4527|4521|4527|4521|4526.5|4520.5|1
1737654630000|2025-01-23 17:50:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654640000|2025-01-23 17:50:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737654650000|2025-01-23 17:50:50|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737654660000|2025-01-23 17:51:00|4527|4521|4527|4521|4527|4521|4527|4521|1
1737654670000|2025-01-23 17:51:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737654680000|2025-01-23 17:51:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|1
1737654690000|2025-01-23 17:51:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737654720000|2025-01-23 17:52:00|4529|4523|4528.5|4522.5|4529|4523|4528|4522|0
1737654730000|2025-01-23 17:52:10|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1737654750000|2025-01-23 17:52:30|4528|4522|4528|4522|4528|4522|4528|4522|0
1737654760000|2025-01-23 17:52:40|4527.5|4521.5|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737654770000|2025-01-23 17:52:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737654780000|2025-01-23 17:53:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737654790000|2025-01-23 17:53:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1737654810000|2025-01-23 17:53:30|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1737654820000|2025-01-23 17:53:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|0
1737654830000|2025-01-23 17:53:50|||||||||1
1737654840000|2025-01-23 17:54:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737654850000|2025-01-23 17:54:10|4529|4523|4529|4523|4529|4523|4529|4523|1
1737654860000|2025-01-23 17:54:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|7
1737654890000|2025-01-23 17:54:50|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737654900000|2025-01-23 17:55:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737654910000|2025-01-23 17:55:10|||||||||1
1737654920000|2025-01-23 17:55:20|4529|4523|4529|4523|4529|4523|4529|4523|0
1737654930000|2025-01-23 17:55:30|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|1
1737654940000|2025-01-23 17:55:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737654960000|2025-01-23 17:56:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737654980000|2025-01-23 17:56:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737654990000|2025-01-23 17:56:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1737655020000|2025-01-23 17:57:00|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|7
1737655030000|2025-01-23 17:57:10|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737655040000|2025-01-23 17:57:20|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737655050000|2025-01-23 17:57:30|4530|4524|4530|4524|4530|4524|4530|4524|0
1737655090000|2025-01-23 17:58:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|1
1737655120000|2025-01-23 17:58:40|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1737655130000|2025-01-23 17:58:50|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|7
1737655140000|2025-01-23 17:59:00|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|4
1737655150000|2025-01-23 17:59:10|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655160000|2025-01-23 17:59:20|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655170000|2025-01-23 17:59:30|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737655180000|2025-01-23 17:59:40|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737655200000|2025-01-23 18:00:00|||||||||1
1737655210000|2025-01-23 18:00:10|4528.5|4522.5|4528|4522|4528.5|4522.5|4527.5|4521.5|10
1737655290000|2025-01-23 18:01:30|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|3
1737655300000|2025-01-23 18:01:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655320000|2025-01-23 18:02:00|4530|4524|4530|4524|4530|4524|4530|4524|1
1737655330000|2025-01-23 18:02:10|4529.5|4523.5|4528.5|4522.5|4529.5|4523.5|4528.5|4522.5|0
1737655340000|2025-01-23 18:02:20|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737655350000|2025-01-23 18:02:30|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737655360000|2025-01-23 18:02:40|4528|4522|4527.5|4521.5|4528|4522|4527|4521|1
1737655370000|2025-01-23 18:02:50|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737655380000|2025-01-23 18:03:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737655390000|2025-01-23 18:03:10|4528|4522|4528|4522|4528|4522|4528|4522|0
1737655430000|2025-01-23 18:03:50|4528.5|4522.5|4528.5|4522.5|4529|4523|4528|4522|0
1737655450000|2025-01-23 18:04:10|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737655480000|2025-01-23 18:04:40|||||||||1
1737655490000|2025-01-23 18:04:50|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1737655500000|2025-01-23 18:05:00|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1737655510000|2025-01-23 18:05:10|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737655520000|2025-01-23 18:05:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737655530000|2025-01-23 18:05:30|4529|4523|4529|4523|4529|4523|4529|4523|1
1737655540000|2025-01-23 18:05:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1737655550000|2025-01-23 18:05:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737655560000|2025-01-23 18:06:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737655570000|2025-01-23 18:06:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737655620000|2025-01-23 18:07:00|||||||||1
1737655630000|2025-01-23 18:07:10|4527|4521|4528|4522|4528|4522|4527|4521|0
1737655640000|2025-01-23 18:07:20|4527|4521|4527|4521|4527|4521|4527|4521|11
1737655660000|2025-01-23 18:07:40|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737655670000|2025-01-23 18:07:50|4527.5|4521.5|4529.5|4523.5|4529.5|4523.5|4527.5|4521.5|1
1737655680000|2025-01-23 18:08:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655690000|2025-01-23 18:08:10|4529.5|4523.5|4529|4523|4529.5|4523.5|4529|4523|0
1737655700000|2025-01-23 18:08:20|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|0
1737655710000|2025-01-23 18:08:30|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737655720000|2025-01-23 18:08:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655730000|2025-01-23 18:08:50|4529|4523|4529|4523|4529|4523|4529|4523|2
1737655740000|2025-01-23 18:09:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737655760000|2025-01-23 18:09:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655770000|2025-01-23 18:09:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655780000|2025-01-23 18:09:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737655790000|2025-01-23 18:09:50|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1737655800000|2025-01-23 18:10:00|4529|4523|4529|4523|4529.5|4523.5|4529|4523|0
1737655810000|2025-01-23 18:10:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737655840000|2025-01-23 18:10:40|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737655900000|2025-01-23 18:11:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737655910000|2025-01-23 18:11:50|4529.5|4523.5|4530|4524|4530|4524|4529.5|4523.5|1
1737655970000|2025-01-23 18:12:50|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|1
1737655980000|2025-01-23 18:13:00|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1737655990000|2025-01-23 18:13:10|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1737656000000|2025-01-23 18:13:20|4532.5|4526.5|4532|4526|4532.5|4526.5|4532|4526|0
1737656010000|2025-01-23 18:13:30|||||||||1
1737656030000|2025-01-23 18:13:50|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|1
1737656040000|2025-01-23 18:14:00|4533|4527|4533|4527|4533|4527|4533|4527|0
1737656070000|2025-01-23 18:14:30|4534|4528|4534|4528|4534|4528|4534|4528|3
1737656080000|2025-01-23 18:14:40|4533.5|4527.5|4533|4527|4533.5|4527.5|4533|4527|2
1737656120000|2025-01-23 18:15:20|||||||||1
1737656130000|2025-01-23 18:15:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|1
1737656140000|2025-01-23 18:15:40|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737656150000|2025-01-23 18:15:50|4532|4526|4532|4526|4532|4526|4532|4526|0
1737656160000|2025-01-23 18:16:00|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1737656180000|2025-01-23 18:16:20|4532|4526|4532|4526|4532|4526|4532|4526|0
1737656190000|2025-01-23 18:16:30|4531.5|4525.5|4532|4526|4532|4526|4531.5|4525.5|1
1737656200000|2025-01-23 18:16:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|0
1737656240000|2025-01-23 18:17:20|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1737656250000|2025-01-23 18:17:30|4530|4524|4531|4525|4531|4525|4530|4524|3
1737656280000|2025-01-23 18:18:00|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|0
1737656290000|2025-01-23 18:18:10|4530.5|4524.5|4531|4525|4531|4525|4530.5|4524.5|0
1737656310000|2025-01-23 18:18:30|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1737656330000|2025-01-23 18:18:50|4531|4525|4530|4524|4531|4525|4530|4524|1
1737656340000|2025-01-23 18:19:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|1
1737656350000|2025-01-23 18:19:10|4530|4524|4530|4524|4530|4524|4530|4524|0
1737656380000|2025-01-23 18:19:40|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|8
1737656390000|2025-01-23 18:19:50|4531|4525|4531|4525|4531|4525|4531|4525|0
1737656400000|2025-01-23 18:20:00|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|0
1737656410000|2025-01-23 18:20:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|7
1737656430000|2025-01-23 18:20:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737656440000|2025-01-23 18:20:40|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1737656460000|2025-01-23 18:21:00|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737656470000|2025-01-23 18:21:10|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737656480000|2025-01-23 18:21:20|4526|4520|4526.5|4520.5|4526.5|4520.5|4526|4520|2
1737656490000|2025-01-23 18:21:30|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|3
1737656500000|2025-01-23 18:21:40|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1737656510000|2025-01-23 18:21:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737656530000|2025-01-23 18:22:10|4526.5|4520.5|4527|4521|4527|4521|4526.5|4520.5|0
1737656560000|2025-01-23 18:22:40|4526.5|4520.5|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1737656570000|2025-01-23 18:22:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737656590000|2025-01-23 18:23:10|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737656610000|2025-01-23 18:23:30|4528|4522|4528|4522|4528.5|4522.5|4528|4522|2
1737656620000|2025-01-23 18:23:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|2
1737656630000|2025-01-23 18:23:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737656640000|2025-01-23 18:24:00|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737656650000|2025-01-23 18:24:10|4529|4523|4529|4523|4529|4523|4529|4523|0
1737656660000|2025-01-23 18:24:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|5
1737656670000|2025-01-23 18:24:30|4530|4524|4531|4525|4531|4525|4530|4524|0
1737656680000|2025-01-23 18:24:40|4530.5|4524.5|4529.5|4523.5|4530.5|4524.5|4529.5|4523.5|1
1737656720000|2025-01-23 18:25:20|4529|4523|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737656730000|2025-01-23 18:25:30|4529|4523|4529|4523|4529|4523|4529|4523|0
1737656760000|2025-01-23 18:26:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1737656800000|2025-01-23 18:26:40|4529|4523|4527.5|4521.5|4529|4523|4527.5|4521.5|0
1737656820000|2025-01-23 18:27:00|4528|4522|4528|4522|4528|4522|4528|4522|2
1737656830000|2025-01-23 18:27:10|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|1
1737656840000|2025-01-23 18:27:20|4528|4522|4528|4522|4528|4522|4527.5|4521.5|0
1737656860000|2025-01-23 18:27:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|2
1737656870000|2025-01-23 18:27:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737656880000|2025-01-23 18:28:00|4527|4521|4527|4521|4527.5|4521.5|4527|4521|0
1737656890000|2025-01-23 18:28:10|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1737656900000|2025-01-23 18:28:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737656910000|2025-01-23 18:28:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|1
1737656920000|2025-01-23 18:28:40|4527|4521|4527|4521|4527|4521|4527|4521|2
1737657000000|2025-01-23 18:30:00|4528|4522|4527|4521|4528|4522|4527|4521|2
1737657010000|2025-01-23 18:30:10|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|0
1737657020000|2025-01-23 18:30:20|4528|4522|4528|4522|4528|4522|4528|4522|2
1737657080000|2025-01-23 18:31:20|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657090000|2025-01-23 18:31:30|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|1
1737657100000|2025-01-23 18:31:40|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657110000|2025-01-23 18:31:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657170000|2025-01-23 18:32:50|4526.5|4520.5|4526|4520|4526.5|4520.5|4526|4520|1
1737657180000|2025-01-23 18:33:00|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737657190000|2025-01-23 18:33:10|4525.5|4519.5|4525|4519|4525.5|4519.5|4525|4519|0
1737657200000|2025-01-23 18:33:20|4525.5|4519.5|4525.5|4519.5|4526|4520|4525.5|4519.5|3
1737657210000|2025-01-23 18:33:30|4525|4519|4525.5|4519.5|4525.5|4519.5|4525|4519|0
1737657220000|2025-01-23 18:33:40|4526|4520|4526|4520|4526|4520|4526|4520|0
1737657240000|2025-01-23 18:34:00|4525.5|4519.5|4526|4520|4526|4520|4525.5|4519.5|0
1737657250000|2025-01-23 18:34:10|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|2
1737657260000|2025-01-23 18:34:20|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657270000|2025-01-23 18:34:30|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657290000|2025-01-23 18:34:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657320000|2025-01-23 18:35:20|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657330000|2025-01-23 18:35:30|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657340000|2025-01-23 18:35:40|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1737657350000|2025-01-23 18:35:50|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657360000|2025-01-23 18:36:00|4528|4522|4527.5|4521.5|4528|4522|4527.5|4521.5|0
1737657370000|2025-01-23 18:36:10|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657410000|2025-01-23 18:36:50|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657440000|2025-01-23 18:37:20|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|2
1737657460000|2025-01-23 18:37:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657490000|2025-01-23 18:38:10|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1737657500000|2025-01-23 18:38:20|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737657520000|2025-01-23 18:38:40|4527|4521|4527.5|4521.5|4527.5|4521.5|4527|4521|1
1737657530000|2025-01-23 18:38:50|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657540000|2025-01-23 18:39:00|4528.5|4522.5|4528.5|4522.5|4529|4523|4528.5|4522.5|0
1737657550000|2025-01-23 18:39:10|4529|4523|4529|4523|4529|4523|4528.5|4522.5|0
1737657560000|2025-01-23 18:39:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737657570000|2025-01-23 18:39:30|||||||||1
1737657600000|2025-01-23 18:40:00|4529|4523|4528|4522|4529|4523|4528|4522|0
1737657620000|2025-01-23 18:40:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|3
1737657640000|2025-01-23 18:40:40|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737657650000|2025-01-23 18:40:50|4529|4523|4529|4523|4529|4523|4529|4523|0
1737657660000|2025-01-23 18:41:00|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528|4522|1
1737657680000|2025-01-23 18:41:20|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737657690000|2025-01-23 18:41:30|4528|4522|4528|4522|4528|4522|4528|4522|1
1737657710000|2025-01-23 18:41:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|1
1737657720000|2025-01-23 18:42:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657730000|2025-01-23 18:42:10|4527.5|4521.5|4527|4521|4527.5|4521.5|4527|4521|7
1737657750000|2025-01-23 18:42:30|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|0
1737657760000|2025-01-23 18:42:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657780000|2025-01-23 18:43:00|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|4526.5|4520.5|1
1737657810000|2025-01-23 18:43:30|4527|4521|4526.5|4520.5|4527|4521|4526.5|4520.5|0
1737657820000|2025-01-23 18:43:40|4527|4521|4527|4521|4527|4521|4527|4521|0
1737657850000|2025-01-23 18:44:10|4528|4522|4528|4522|4528|4522|4528|4522|2
1737657860000|2025-01-23 18:44:20|4527.5|4521.5|4528|4522|4528|4522|4527.5|4521.5|0
1737657870000|2025-01-23 18:44:30|4528.5|4522.5|4528|4522|4528.5|4522.5|4528|4522|0
1737657890000|2025-01-23 18:44:50|4527.5|4521.5|4527.5|4521.5|4527.5|4521.5|4527|4521|0
1737657900000|2025-01-23 18:45:00|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657940000|2025-01-23 18:45:40|4528.5|4522.5|4529|4523|4529|4523|4528.5|4522.5|2
1737657950000|2025-01-23 18:45:50|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737657960000|2025-01-23 18:46:00|4528|4522|4528.5|4522.5|4528.5|4522.5|4528|4522|0
1737657970000|2025-01-23 18:46:10|4528|4522|4528|4522|4528|4522|4528|4522|0
1737657980000|2025-01-23 18:46:20|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737657990000|2025-01-23 18:46:30|4528|4522|4528|4522|4528.5|4522.5|4528|4522|0
1737658000000|2025-01-23 18:46:40|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|4528.5|4522.5|0
1737658010000|2025-01-23 18:46:50|4529|4523|4529.5|4523.5|4530|4524|4529|4523|1
1737658020000|2025-01-23 18:47:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1737658040000|2025-01-23 18:47:20|||||||||1
1737658060000|2025-01-23 18:47:40|4529.5|4523.5|4530.5|4524.5|4530.5|4524.5|4529.5|4523.5|2
1737658080000|2025-01-23 18:48:00|4530|4524|4530|4524|4530.5|4524.5|4530|4524|8
1737658100000|2025-01-23 18:48:20|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658120000|2025-01-23 18:48:40|4529|4523|4529|4523|4529|4523|4529|4523|0
1737658140000|2025-01-23 18:49:00|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737658150000|2025-01-23 18:49:10|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737658160000|2025-01-23 18:49:20|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737658170000|2025-01-23 18:49:30|4530|4524|4529.5|4523.5|4530|4524|4529.5|4523.5|0
1737658180000|2025-01-23 18:49:40|4530|4524|4530|4524|4530|4524|4530|4524|1
1737658210000|2025-01-23 18:50:10|4529.5|4523.5|4529.5|4523.5|4530|4524|4529.5|4523.5|1
1737658220000|2025-01-23 18:50:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658240000|2025-01-23 18:50:40|4530|4524|4530|4524|4530|4524|4529.5|4523.5|0
1737658250000|2025-01-23 18:50:50|4529.5|4523.5|4529.5|4523.5|4530|4524|4529|4523|0
1737658260000|2025-01-23 18:51:00|4529|4523|4529|4523|4529|4523|4529|4523|0
1737658270000|2025-01-23 18:51:10|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658280000|2025-01-23 18:51:20|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|0
1737658290000|2025-01-23 18:51:30|4529|4523|4529.5|4523.5|4529.5|4523.5|4529|4523|1
1737658300000|2025-01-23 18:51:40|4529|4523|4530|4524|4530|4524|4529|4523|0
1737658310000|2025-01-23 18:51:50|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|4529.5|4523.5|0
1737658320000|2025-01-23 18:52:00|4529|4523|4530|4524|4530|4524|4529|4523|1
1737658350000|2025-01-23 18:52:30|||||||||1
1737658360000|2025-01-23 18:52:40|4530.5|4524.5|4530|4524|4531|4525|4530|4524|3
1737658370000|2025-01-23 18:52:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737658380000|2025-01-23 18:53:00|4531|4525|4531|4525|4531|4525|4531|4525|0
1737658390000|2025-01-23 18:53:10|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530|4524|0
1737658420000|2025-01-23 18:53:40|4531|4525|4531|4525|4531|4525|4531|4525|1
1737658430000|2025-01-23 18:53:50|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|4530.5|4524.5|1
1737658440000|2025-01-23 18:54:00|4531|4525|4530.5|4524.5|4531|4525|4530.5|4524.5|0
1737658450000|2025-01-23 18:54:10|4531|4525|4531|4525|4531|4525|4530.5|4524.5|0
1737658480000|2025-01-23 18:54:40|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|6
1737658490000|2025-01-23 18:54:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737658500000|2025-01-23 18:55:00|4532|4526|4532|4526|4532|4526|4532|4526|0
1737658540000|2025-01-23 18:55:40|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|4531.5|4525.5|9
1737658550000|2025-01-23 18:55:50|4532|4526|4532|4526|4532|4526|4532|4526|1
1737658600000|2025-01-23 18:56:40|4531.5|4525.5|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737658610000|2025-01-23 18:56:50|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|0
1737658620000|2025-01-23 18:57:00|4531|4525|4531|4525|4531.5|4525.5|4531|4525|0
1737658630000|2025-01-23 18:57:10|4530.5|4524.5|4530|4524|4530.5|4524.5|4530|4524|1
1737658640000|2025-01-23 18:57:20|||||||||1
1737658680000|2025-01-23 18:58:00|4530.5|4524.5|4532.5|4526.5|4532.5|4526.5|4530.5|4524.5|2
1737658690000|2025-01-23 18:58:10|4533|4527|4532.5|4526.5|4533|4527|4532.5|4526.5|1
1737658700000|2025-01-23 18:58:20|4532|4526|4532|4526|4532.5|4526.5|4532|4526|0
1737658710000|2025-01-23 18:58:30|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|4532.5|4526.5|0
1737658720000|2025-01-23 18:58:40|4532|4526|4531.5|4525.5|4532|4526|4531.5|4525.5|1
1737658740000|2025-01-23 18:59:00|4530.5|4524.5|4530.5|4524.5|4531.5|4525.5|4530.5|4524.5|4
1737658770000|2025-01-23 18:59:30|4530|4524|4530.5|4524.5|4530.5|4524.5|4530|4524|14
1737658780000|2025-01-23 18:59:40|4530|4524|4530.5|4524.5|4531|4525|4530|4524|0
1737658790000|2025-01-23 18:59:50|4531.5|4525.5|4532|4523|4532|4525.5|4531.5|4523|7
1737658800000|2025-01-23 19:00:00|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|4531.9|4522.9|0
1737658810000|2025-01-23 19:00:10|4532|4523|4532|4523|4532|4523|4532|4523|0
1737658830000|2025-01-23 19:00:30|4532.1|4523.1|4532|4523|4532.1|4523.1|4532|4523|0
1737658870000|2025-01-23 19:01:10|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1737658880000|2025-01-23 19:01:20|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1737658900000|2025-01-23 19:01:40|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|4533.2|4524.2|0
1737658920000|2025-01-23 19:02:00|4533.3|4524.3|4533.2|4524.2|4533.3|4524.3|4533.2|4524.2|0
1737658930000|2025-01-23 19:02:10|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1737658940000|2025-01-23 19:02:20|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1737658950000|2025-01-23 19:02:30|4533.2|4524.2|4533.3|4524.3|4533.3|4524.3|4533.2|4524.2|0
1737658960000|2025-01-23 19:02:40|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|4533.4|4524.4|0
1737658970000|2025-01-23 19:02:50|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|4533.3|4524.3|0
1737658990000|2025-01-23 19:03:10|4533.2|4524.2|4532|4523|4533.3|4524.3|4532|4523|0
1737659000000|2025-01-23 19:03:20|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1737659010000|2025-01-23 19:03:30|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1737659020000|2025-01-23 19:03:40|4531.9|4522.9|4532|4523|4532|4523|4531.9|4522.9|0
1737659040000|2025-01-23 19:04:00|4531.9|4522.9|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1737659060000|2025-01-23 19:04:20|4532|4523|4531.9|4522.9|4532|4523|4531.9|4522.9|0
1737659080000|2025-01-23 19:04:40|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|4531.8|4522.8|0
1737659100000|2025-01-23 19:05:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1737659130000|2025-01-23 19:05:30|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659140000|2025-01-23 19:05:40|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659170000|2025-01-23 19:06:10|4531.5|4522.5|4531.6|4522.6|4531.6|4522.6|4531.5|4522.5|0
1737659180000|2025-01-23 19:06:20|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1737659190000|2025-01-23 19:06:30|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659200000|2025-01-23 19:06:40|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659220000|2025-01-23 19:07:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|0
1737659230000|2025-01-23 19:07:10|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659240000|2025-01-23 19:07:20|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659260000|2025-01-23 19:07:40|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659270000|2025-01-23 19:07:50|4531.6|4522.6|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659280000|2025-01-23 19:08:00|4531.6|4522.6|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659320000|2025-01-23 19:08:40|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659330000|2025-01-23 19:08:50|4531.7|4522.7|4531.6|4522.6|4531.7|4522.7|4531.6|4522.6|0
1737659340000|2025-01-23 19:09:00|4531.7|4522.7|4531.7|4522.7|4531.7|4522.7|4531.6|4522.6|0
1737659430000|2025-01-23 19:10:30|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1737659440000|2025-01-23 19:10:40|4532.2|4523.2|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1737659450000|2025-01-23 19:10:50|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|0
1737659460000|2025-01-23 19:11:00|4532.4|4523.4|4532.3|4523.3|4532.4|4523.4|4532.3|4523.3|0
1737659480000|2025-01-23 19:11:20|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|4532.2|4523.2|0
1737659490000|2025-01-23 19:11:30|4532.3|4523.3|4532.3|4523.3|4532.3|4523.3|4532.2|4523.2|0
1737659500000|2025-01-23 19:11:40|4532.2|4523.2|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1737659520000|2025-01-23 19:12:00|4532.3|4523.3|4532.2|4523.2|4532.3|4523.3|4532.2|4523.2|0
1737659530000|2025-01-23 19:12:10|4531|4522|4530.4|4521.4|4531|4522|4530.3|4521.3|0
1737659540000|2025-01-23 19:12:20|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659550000|2025-01-23 19:12:30|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1737659580000|2025-01-23 19:13:00|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737659600000|2025-01-23 19:13:20|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659610000|2025-01-23 19:13:30|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659620000|2025-01-23 19:13:40|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659630000|2025-01-23 19:13:50|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659650000|2025-01-23 19:14:10|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737659660000|2025-01-23 19:14:20|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1737659670000|2025-01-23 19:14:30|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659700000|2025-01-23 19:15:00|4530.4|4521.4|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659730000|2025-01-23 19:15:30|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659740000|2025-01-23 19:15:40|4530.3|4521.3|4530.4|4521.4|4530.4|4521.4|4530.3|4521.3|0
1737659750000|2025-01-23 19:15:50|4530.3|4521.3|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1737659810000|2025-01-23 19:16:50|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659820000|2025-01-23 19:17:00|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659830000|2025-01-23 19:17:10|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659920000|2025-01-23 19:18:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737659940000|2025-01-23 19:19:00|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|4530.3|4521.3|0
1737659950000|2025-01-23 19:19:10|4530.2|4521.2|4530.3|4521.3|4530.3|4521.3|4530.2|4521.2|0
1737659960000|2025-01-23 19:19:20|4530.4|4521.4|4530.3|4521.3|4530.4|4521.4|4530.3|4521.3|0
1737659980000|2025-01-23 19:19:40|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|4530.2|4521.2|0
1737660000000|2025-01-23 19:20:00|4530.3|4521.3|4530.2|4521.2|4530.3|4521.3|4530.2|4521.2|0
1737660010000|2025-01-23 19:20:10|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1737660020000|2025-01-23 19:20:20|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|4530.8|4521.8|0
1737660060000|2025-01-23 19:21:00|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1737660070000|2025-01-23 19:21:10|4531|4522|4531|4522|4531|4522|4531|4522|0
1737660080000|2025-01-23 19:21:20|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|4530.9|4521.9|0
1737660140000|2025-01-23 19:22:20|4532.2|4523.2|4532.8|4523.8|4532.8|4523.8|4532.2|4523.2|0
1737660150000|2025-01-23 19:22:30|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1737660170000|2025-01-23 19:22:50|4533|4524|4533|4524|4533|4524|4533|4524|0
1737660180000|2025-01-23 19:23:00|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|4532.9|4523.9|0
1737660190000|2025-01-23 19:23:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1737660200000|2025-01-23 19:23:20|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1737660210000|2025-01-23 19:23:30|4532.9|4523.9|4533|4524|4533|4524|4532.9|4523.9|0
1737660230000|2025-01-23 19:23:50|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|0
1737660240000|2025-01-23 19:24:00|4533|4524|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1737660260000|2025-01-23 19:24:20|4533|4524|4533|4524|4533|4524|4533|4524|0
1737660270000|2025-01-23 19:24:30|4533.1|4524.1|4533.1|4524.1|4533.1|4524.1|4533|4524|0
1737660280000|2025-01-23 19:24:40|4533|4524|4534.3|4525.3|4534.3|4525.3|4533|4524|0
1737660320000|2025-01-23 19:25:20|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|4534.4|4525.4|0
1737660330000|2025-01-23 19:25:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660360000|2025-01-23 19:26:00|4534.6|4525.6|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1737660470000|2025-01-23 19:27:50|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660490000|2025-01-23 19:28:10|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660500000|2025-01-23 19:28:20|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1737660510000|2025-01-23 19:28:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1737660520000|2025-01-23 19:28:40|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660570000|2025-01-23 19:29:30|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|0
1737660580000|2025-01-23 19:29:40|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660590000|2025-01-23 19:29:50|4534.4|4525.4|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660600000|2025-01-23 19:30:00|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660610000|2025-01-23 19:30:10|4534.5|4525.5|4534.4|4525.4|4534.5|4525.5|4534.4|4525.4|0
1737660620000|2025-01-23 19:30:20|4534.5|4525.5|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660630000|2025-01-23 19:30:30|4534.4|4525.4|4534.5|4525.5|4534.5|4525.5|4534.4|4525.4|0
1737660640000|2025-01-23 19:30:40|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1737660650000|2025-01-23 19:30:50|4534.5|4525.5|4534.5|4525.5|4534.6|4525.6|4534.5|4525.5|0
1737660680000|2025-01-23 19:31:20|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|4534.6|4525.6|0
1737660690000|2025-01-23 19:31:30|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|4534.7|4525.7|0
1737660730000|2025-01-23 19:32:10|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|4534.8|4525.8|0
1737660760000|2025-01-23 19:32:40|4534.7|4525.7|4534.8|4525.8|4534.8|4525.8|4534.7|4525.7|0
1737660770000|2025-01-23 19:32:50|4534.7|4525.7|4535.4|4526.4|4535.4|4526.4|4534.7|4525.7|0
1737660790000|2025-01-23 19:33:10|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|4535.3|4526.3|0
1737660810000|2025-01-23 19:33:30|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|4535.4|4526.4|0
1737660820000|2025-01-23 19:33:40|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660830000|2025-01-23 19:33:50|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660840000|2025-01-23 19:34:00|4536|4527|4536|4527|4536|4527|4536|4527|0
1737660860000|2025-01-23 19:34:20|4535.9|4526.9|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660870000|2025-01-23 19:34:30|4536|4527|4535.9|4526.9|4536|4527|4535.9|4526.9|0
1737660900000|2025-01-23 19:35:00|4535.8|4526.8|4535.8|4526.8|4535.8|4526.8|4535.7|4526.7|0
1737660930000|2025-01-23 19:35:30|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|4535.9|4526.9|0
1737660940000|2025-01-23 19:35:40|4536|4527|4536|4527|4536|4527|4536|4527|0
1737660980000|2025-01-23 19:36:20|4536.6|4527.6|4536.6|4527.6|4536.7|4527.7|4536.6|4527.6|0
1737661010000|2025-01-23 19:36:50|4536.5|4527.5|4536.5|4527.5|4536.6|4527.6|4536.5|4527.5|0
1737661030000|2025-01-23 19:37:10|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661040000|2025-01-23 19:37:20|4537.2|4528.2|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661050000|2025-01-23 19:37:30|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1737661060000|2025-01-23 19:37:40|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661080000|2025-01-23 19:38:00|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|0
1737661100000|2025-01-23 19:38:20|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661110000|2025-01-23 19:38:30|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661130000|2025-01-23 19:38:50|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661140000|2025-01-23 19:39:00|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661150000|2025-01-23 19:39:10|4537|4528|4537|4528|4537.1|4528.1|4537|4528|0
1737661170000|2025-01-23 19:39:30|4536.9|4527.9|4536.9|4527.9|4537|4528|4536.9|4527.9|0
1737661180000|2025-01-23 19:39:40|4537|4528|4537|4528|4537|4528|4537|4528|0
1737661200000|2025-01-23 19:40:00|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661210000|2025-01-23 19:40:10|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661220000|2025-01-23 19:40:20|4537.2|4528.2|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661230000|2025-01-23 19:40:30|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1737661250000|2025-01-23 19:40:50|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661260000|2025-01-23 19:41:00|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1737661270000|2025-01-23 19:41:10|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|4537.8|4528.8|0
1737661320000|2025-01-23 19:42:00|4537.7|4528.7|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1737661330000|2025-01-23 19:42:10|4537.8|4528.8|4537.7|4528.7|4537.8|4528.8|4537.7|4528.7|0
1737661350000|2025-01-23 19:42:30|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|4537.1|4528.1|0
1737661360000|2025-01-23 19:42:40|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661380000|2025-01-23 19:43:00|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661390000|2025-01-23 19:43:10|4537|4528|4537.1|4528.1|4537.1|4528.1|4537|4528|0
1737661520000|2025-01-23 19:45:20|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|4537.2|4528.2|0
1737661550000|2025-01-23 19:45:50|4537.1|4528.1|4537.2|4528.2|4537.2|4528.2|4537.1|4528.1|0
1737661560000|2025-01-23 19:46:00|4537.1|4528.1|4537.1|4528.1|4537.2|4528.2|4537.1|4528.1|0
1737661570000|2025-01-23 19:46:10|4536.5|4527.5|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1737661590000|2025-01-23 19:46:30|4536.5|4527.5|4536.5|4527.5|4536.5|4527.5|4536.4|4527.4|0
1737661620000|2025-01-23 19:47:00|4536.4|4527.4|4536.4|4527.4|4536.5|4527.5|4536.4|4527.4|0
1737661640000|2025-01-23 19:47:20|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|4537.3|4528.3|0
1737661660000|2025-01-23 19:47:40|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|4539.2|4530.2|0
1737661670000|2025-01-23 19:47:50|4539.1|4530.1|4539.2|4530.2|4539.2|4530.2|4539.1|4530.1|0
1737661680000|2025-01-23 19:48:00|4539.1|4530.1|4541.1|4532.1|4541.1|4532.1|4539.1|4530.1|0
1737661760000|2025-01-23 19:49:20|4541|4532|4541|4532|4541.1|4532.1|4541|4532|0
1737661770000|2025-01-23 19:49:30|4541.1|4532.1|4541.1|4532.1|4541.1|4532.1|4541|4532|0
1737661790000|2025-01-23 19:49:50|4541|4532|4541|4532|4541.1|4532.1|4541|4532|0
1737661800000|2025-01-23 19:50:00|4541.1|4532.1|4541.7|4532.7|4541.7|4532.7|4541|4532|0
1737661820000|2025-01-23 19:50:20|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1737661830000|2025-01-23 19:50:30|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737661840000|2025-01-23 19:50:40|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1737661850000|2025-01-23 19:50:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737661860000|2025-01-23 19:51:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1737661870000|2025-01-23 19:51:10|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737661880000|2025-01-23 19:51:20|4541.8|4532.8|4543|4534|4543|4534|4541.8|4532.8|0
1737661890000|2025-01-23 19:51:30|4543.1|4534.1|4541.7|4532.7|4543.1|4534.1|4541.7|4532.7|0
1737661910000|2025-01-23 19:51:50|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737661930000|2025-01-23 19:52:10|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737661940000|2025-01-23 19:52:20|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737661950000|2025-01-23 19:52:30|4541.7|4532.7|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662000000|2025-01-23 19:53:20|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662040000|2025-01-23 19:54:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662050000|2025-01-23 19:54:10|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662070000|2025-01-23 19:54:30|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1737662080000|2025-01-23 19:54:40|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662100000|2025-01-23 19:55:00|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1737662110000|2025-01-23 19:55:10|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662120000|2025-01-23 19:55:20|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737662130000|2025-01-23 19:55:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662150000|2025-01-23 19:55:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662160000|2025-01-23 19:56:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662170000|2025-01-23 19:56:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.3|4533.3|0
1737662180000|2025-01-23 19:56:20|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1737662200000|2025-01-23 19:56:40|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1737662210000|2025-01-23 19:56:50|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1737662220000|2025-01-23 19:57:00|4542.4|4533.4|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662230000|2025-01-23 19:57:10|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1737662290000|2025-01-23 19:58:10|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1737662300000|2025-01-23 19:58:20|4542.7|4533.7|4542.6|4533.6|4542.7|4533.7|4542.6|4533.6|0
1737662340000|2025-01-23 19:59:00|4542.5|4533.5|4542.6|4533.6|4542.6|4533.6|4542.5|4533.5|0
1737662350000|2025-01-23 19:59:10|4542.5|4533.5|4542|4533|4542.6|4533.6|4542|4533|0
1737662360000|2025-01-23 19:59:20|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1737662370000|2025-01-23 19:59:30|4542|4533|4541.8|4532.8|4542|4533|4541.8|4532.8|0
1737662380000|2025-01-23 19:59:40|4541.9|4532.9|4541.8|4532.8|4541.9|4532.9|4541.8|4532.8|0
1737662400000|2025-01-23 20:00:00|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662410000|2025-01-23 20:00:10|4541.8|4532.8|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737662420000|2025-01-23 20:00:20|4541.8|4532.8|4540.5|4531.5|4541.8|4532.8|4540.5|4531.5|0
1737662430000|2025-01-23 20:00:30|4540.6|4531.6|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1737662440000|2025-01-23 20:00:40|4540.6|4531.6|4540.6|4531.6|4540.6|4531.6|4540.5|4531.5|0
1737662450000|2025-01-23 20:00:50|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|4540.5|4531.5|0
1737662460000|2025-01-23 20:01:00|4540.6|4531.6|4540.5|4531.5|4540.6|4531.6|4540.5|4531.5|0
1737662470000|2025-01-23 20:01:10|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|4540.4|4531.4|0
1737662490000|2025-01-23 20:01:30|4539.8|4530.8|4539.7|4530.7|4539.8|4530.8|4539.7|4530.7|0
1737662520000|2025-01-23 20:02:00|4540.3|4531.3|4541|4532|4541|4532|4540.3|4531.3|0
1737662560000|2025-01-23 20:02:40|4541.1|4532.1|4541|4532|4541.1|4532.1|4541|4532|0
1737662580000|2025-01-23 20:03:00|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|0
1737662600000|2025-01-23 20:03:20|4541.5|4532.5|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1737662620000|2025-01-23 20:03:40|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|4541.5|4532.5|0
1737662630000|2025-01-23 20:03:50|4541.6|4532.6|4541.5|4532.5|4541.6|4532.6|4541.5|4532.5|0
1737662640000|2025-01-23 20:04:00|4541.6|4532.6|4541.6|4532.6|4541.6|4532.6|4541.5|4532.5|0
1737662680000|2025-01-23 20:04:40|4541.7|4532.7|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1737662690000|2025-01-23 20:04:50|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662700000|2025-01-23 20:05:00|4541.6|4532.6|4541.6|4532.6|4541.7|4532.7|4541.6|4532.6|0
1737662720000|2025-01-23 20:05:20|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|4541.7|4532.7|0
1737662760000|2025-01-23 20:06:00|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662770000|2025-01-23 20:06:10|4541.6|4532.6|4541.7|4532.7|4541.7|4532.7|4541.6|4532.6|0
1737662790000|2025-01-23 20:06:30|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|0
1737662800000|2025-01-23 20:06:40|4541.7|4532.7|4541.7|4532.7|4541.8|4532.8|4541.7|4532.7|0
1737662820000|2025-01-23 20:07:00|4541.8|4532.8|4541.8|4532.8|4541.8|4532.8|4541.7|4532.7|0
1737662830000|2025-01-23 20:07:10|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1737662840000|2025-01-23 20:07:20|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662850000|2025-01-23 20:07:30|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662870000|2025-01-23 20:07:50|4542.5|4533.5|4542.4|4533.4|4542.5|4533.5|4542.4|4533.4|0
1737662880000|2025-01-23 20:08:00|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|4542.5|4533.5|0
1737662890000|2025-01-23 20:08:10|4542.4|4533.4|4542.5|4533.5|4542.5|4533.5|4542.4|4533.4|0
1737662930000|2025-01-23 20:08:50|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|4541.9|4532.9|0
1737662940000|2025-01-23 20:09:00|4542|4533|4542|4533|4542|4533|4542|4533|0
1737662950000|2025-01-23 20:09:10|4541.9|4532.9|4542|4533|4542|4533|4541.9|4532.9|0
1737662960000|2025-01-23 20:09:20|4542.6|4533.6|4543.2|4534.2|4543.2|4534.2|4542.6|4533.6|0
1737662980000|2025-01-23 20:09:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737663000000|2025-01-23 20:10:00|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1737663010000|2025-01-23 20:10:10|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1737663020000|2025-01-23 20:10:20|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1737663030000|2025-01-23 20:10:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737663050000|2025-01-23 20:10:50|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737663060000|2025-01-23 20:11:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737663070000|2025-01-23 20:11:10|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1737663090000|2025-01-23 20:11:30|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.1|4534.1|0
1737663110000|2025-01-23 20:11:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737663120000|2025-01-23 20:12:00|4543.8|4534.8|4544.3|4535.3|4544.3|4535.3|4543.7|4534.7|0
1737663130000|2025-01-23 20:12:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737663140000|2025-01-23 20:12:20|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737663150000|2025-01-23 20:12:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737663160000|2025-01-23 20:12:40|4545.1|4536.1|4545.1|4536.1|4545.8|4536.8|4545.1|4536.1|0
1737663170000|2025-01-23 20:12:50|4545.2|4536.2|4545.8|4536.8|4545.8|4536.8|4545.2|4536.2|0
1737663190000|2025-01-23 20:13:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1737663200000|2025-01-23 20:13:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.2|4536.2|0
1737663220000|2025-01-23 20:13:40|4547.1|4538.1|4546.5|4537.5|4547.1|4538.1|4546.5|4537.5|0
1737663320000|2025-01-23 20:15:20|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737663330000|2025-01-23 20:15:30|4547.2|4538.2|4547.8|4538.8|4547.8|4538.8|4547.1|4538.1|0
1737663340000|2025-01-23 20:15:40|4549|4540|4549.1|4540.1|4549.2|4540.2|4549|4540|0
1737663350000|2025-01-23 20:15:50|4549.2|4540.2|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663360000|2025-01-23 20:16:00|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663370000|2025-01-23 20:16:10|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663380000|2025-01-23 20:16:20|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663400000|2025-01-23 20:16:40|4549.1|4540.1|4549.2|4540.2|4549.2|4540.2|4549.1|4540.1|0
1737663410000|2025-01-23 20:16:50|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|4549.4|4540.4|0
1737663450000|2025-01-23 20:17:30|4549.3|4540.3|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1737663460000|2025-01-23 20:17:40|4549.4|4540.4|4549.3|4540.3|4549.4|4540.4|4549.3|4540.3|0
1737663470000|2025-01-23 20:17:50|4549.2|4540.2|4549.9|4540.9|4549.9|4540.9|4549.2|4540.2|0
1737663480000|2025-01-23 20:18:00|4549.8|4540.8|4549.8|4540.8|4549.9|4540.9|4549.8|4540.8|0
1737663510000|2025-01-23 20:18:30|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|4549.9|4540.9|0
1737663520000|2025-01-23 20:18:40|4550|4541|4550.1|4541.1|4550.1|4541.1|4550|4541|0
1737663530000|2025-01-23 20:18:50|4548.8|4539.8|4547.5|4538.5|4548.8|4539.8|4547.5|4538.5|0
1737663550000|2025-01-23 20:19:10|4547.6|4538.6|4547.5|4538.5|4547.6|4538.6|4547.5|4538.5|0
1737663560000|2025-01-23 20:19:20|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.5|4538.5|0
1737663590000|2025-01-23 20:19:50|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.6|4538.6|0
1737663610000|2025-01-23 20:20:10|4547.6|4538.6|4547.6|4538.6|4547.7|4538.7|4547.5|4538.5|0
1737663620000|2025-01-23 20:20:20|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|0
1737663630000|2025-01-23 20:20:30|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737663640000|2025-01-23 20:20:40|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1737663660000|2025-01-23 20:21:00|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|4547.6|4538.6|0
1737663680000|2025-01-23 20:21:20|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|4547.7|4538.7|0
1737663700000|2025-01-23 20:21:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1737663790000|2025-01-23 20:23:10|4547.7|4538.7|4547.8|4538.8|4547.8|4538.8|4547.7|4538.7|0
1737663810000|2025-01-23 20:23:30|4547.7|4538.7|4547.7|4538.7|4547.8|4538.8|4547.7|4538.7|0
1737663820000|2025-01-23 20:23:40|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|4547.8|4538.8|0
1737663860000|2025-01-23 20:24:20|4547.9|4538.9|4547.8|4538.8|4547.9|4538.9|4547.8|4538.8|0
1737663870000|2025-01-23 20:24:30|4547.2|4538.2|4546.5|4537.5|4547.2|4538.2|4546.5|4537.5|0
1737663880000|2025-01-23 20:24:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737663890000|2025-01-23 20:24:50|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737663900000|2025-01-23 20:25:00|4546.5|4537.5|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737663910000|2025-01-23 20:25:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737663920000|2025-01-23 20:25:20|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1737664010000|2025-01-23 20:26:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737664030000|2025-01-23 20:27:10|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737664060000|2025-01-23 20:27:40|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737664070000|2025-01-23 20:27:50|4546.4|4537.4|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1737664090000|2025-01-23 20:28:10|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737664100000|2025-01-23 20:28:20|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737664110000|2025-01-23 20:28:30|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737664120000|2025-01-23 20:28:40|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737664130000|2025-01-23 20:28:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737664190000|2025-01-23 20:29:50|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737664200000|2025-01-23 20:30:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664210000|2025-01-23 20:30:10|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737664220000|2025-01-23 20:30:20|4546.3|4537.3|4545.1|4536.1|4546.3|4537.3|4545.1|4536.1|0
1737664230000|2025-01-23 20:30:30|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545.1|4536.1|0
1737664310000|2025-01-23 20:31:50|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664320000|2025-01-23 20:32:00|4544.8|4535.8|4545|4536|4545|4536|4544.8|4535.8|0
1737664330000|2025-01-23 20:32:10|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1737664360000|2025-01-23 20:32:40|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664370000|2025-01-23 20:32:50|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664380000|2025-01-23 20:33:00|4545|4536|4545|4536|4545|4536|4544.9|4535.9|0
1737664390000|2025-01-23 20:33:10|4545.1|4536.1|4545.1|4536.1|4545.2|4536.2|4545|4536|0
1737664410000|2025-01-23 20:33:30|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545|4536|0
1737664420000|2025-01-23 20:33:40|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737664440000|2025-01-23 20:34:00|4545|4536|4545|4536|4545.1|4536.1|4545|4536|0
1737664450000|2025-01-23 20:34:10|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664460000|2025-01-23 20:34:20|4545|4536|4545|4536|4545|4536|4545|4536|0
1737664470000|2025-01-23 20:34:30|4544.9|4535.9|4545|4536|4545|4536|4544.9|4535.9|0
1737664480000|2025-01-23 20:34:40|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1737664490000|2025-01-23 20:34:50|4545|4536|4545|4536|4545|4536|4545|4536|0
1737664500000|2025-01-23 20:35:00|4544.9|4535.9|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737664510000|2025-01-23 20:35:10|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737664560000|2025-01-23 20:36:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664580000|2025-01-23 20:36:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664590000|2025-01-23 20:36:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664600000|2025-01-23 20:36:40|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1737664610000|2025-01-23 20:36:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664620000|2025-01-23 20:37:00|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664630000|2025-01-23 20:37:10|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664660000|2025-01-23 20:37:40|4546.4|4537.4|4546.9|4537.9|4547|4538|4546.4|4537.4|0
1737664670000|2025-01-23 20:37:50|4547|4538|4546.9|4537.9|4547|4538|4546.9|4537.9|0
1737664680000|2025-01-23 20:38:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737664690000|2025-01-23 20:38:10|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664710000|2025-01-23 20:38:30|4546.1|4537.1|4546.3|4537.3|4546.3|4537.3|4546.1|4537.1|0
1737664720000|2025-01-23 20:38:40|4546.2|4537.2|4545.6|4536.6|4546.3|4537.3|4545.6|4536.6|0
1737664730000|2025-01-23 20:38:50|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664740000|2025-01-23 20:39:00|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.2|4537.2|0
1737664760000|2025-01-23 20:39:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737664770000|2025-01-23 20:39:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664800000|2025-01-23 20:40:00|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664810000|2025-01-23 20:40:10|4546.1|4537.1|4546|4537|4546.1|4537.1|4546|4537|0
1737664820000|2025-01-23 20:40:20|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737664830000|2025-01-23 20:40:30|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664840000|2025-01-23 20:40:40|4546.1|4537.1|4546.2|4537.2|4546.2|4537.2|4546.1|4537.1|0
1737664850000|2025-01-23 20:40:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664870000|2025-01-23 20:41:10|4546|4537|4546|4537|4546|4537|4546|4537|0
1737664890000|2025-01-23 20:41:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737664900000|2025-01-23 20:41:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737664910000|2025-01-23 20:41:50|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664920000|2025-01-23 20:42:00|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737664930000|2025-01-23 20:42:10|4546|4537|4546|4537|4546.1|4537.1|4546|4537|0
1737664940000|2025-01-23 20:42:20|4545.4|4536.4|4544.8|4535.8|4545.4|4536.4|4544.7|4535.7|0
1737664950000|2025-01-23 20:42:30|4544.7|4535.7|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737664960000|2025-01-23 20:42:40|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1737664970000|2025-01-23 20:42:50|4544.7|4535.7|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737665010000|2025-01-23 20:43:30|4544.1|4535.1|4543.5|4534.5|4544.1|4535.1|4543.4|4534.4|0
1737665070000|2025-01-23 20:44:30|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737665080000|2025-01-23 20:44:40|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737665090000|2025-01-23 20:44:50|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1737665100000|2025-01-23 20:45:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737665120000|2025-01-23 20:45:20|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1737665130000|2025-01-23 20:45:30|4545|4536|4545|4536|4545|4536|4545|4536|0
1737665140000|2025-01-23 20:45:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737665150000|2025-01-23 20:45:50|4544.3|4535.3|4543.8|4534.8|4544.4|4535.4|4543.8|4534.8|0
1737665160000|2025-01-23 20:46:00|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737665180000|2025-01-23 20:46:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737665200000|2025-01-23 20:46:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737665210000|2025-01-23 20:46:50|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737665220000|2025-01-23 20:47:00|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1737665230000|2025-01-23 20:47:10|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1737665240000|2025-01-23 20:47:20|4543.9|4534.9|4545.2|4536.2|4545.2|4536.2|4543.9|4534.9|0
1737665250000|2025-01-23 20:47:30|4545.1|4536.1|4545.3|4536.3|4545.3|4536.3|4545.1|4536.1|0
1737665260000|2025-01-23 20:47:40|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665280000|2025-01-23 20:48:00|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665290000|2025-01-23 20:48:10|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737665300000|2025-01-23 20:48:20|4545.1|4536.1|4545|4536|4545.1|4536.1|4545|4536|0
1737665310000|2025-01-23 20:48:30|4544.9|4535.9|4543.7|4534.7|4544.9|4535.9|4543.7|4534.7|0
1737665320000|2025-01-23 20:48:40|4542.4|4533.4|4543.7|4534.7|4543.7|4534.7|4542.4|4533.4|0
1737665330000|2025-01-23 20:48:50|4543.6|4534.6|4543.8|4534.8|4543.8|4534.8|4543.6|4534.6|0
1737665340000|2025-01-23 20:49:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737665360000|2025-01-23 20:49:20|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737665370000|2025-01-23 20:49:30|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737665380000|2025-01-23 20:49:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737665400000|2025-01-23 20:50:00|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1737665410000|2025-01-23 20:50:10|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1737665420000|2025-01-23 20:50:20|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737665430000|2025-01-23 20:50:30|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1737665440000|2025-01-23 20:50:40|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737665470000|2025-01-23 20:51:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737665490000|2025-01-23 20:51:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737665500000|2025-01-23 20:51:40|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737665510000|2025-01-23 20:51:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737665520000|2025-01-23 20:52:00|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737665530000|2025-01-23 20:52:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737665540000|2025-01-23 20:52:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737665550000|2025-01-23 20:52:30|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737665580000|2025-01-23 20:53:00|4544.9|4535.9|4544.3|4535.3|4544.9|4535.9|4544.3|4535.3|0
1737665610000|2025-01-23 20:53:30|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737665620000|2025-01-23 20:53:40|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737665630000|2025-01-23 20:53:50|4544.4|4535.4|4543.7|4534.7|4544.5|4535.5|4543.7|4534.7|0
1737665640000|2025-01-23 20:54:00|4544.3|4535.3|4543.7|4534.7|4544.3|4535.3|4543.7|4534.7|0
1737665650000|2025-01-23 20:54:10|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1737665660000|2025-01-23 20:54:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737665680000|2025-01-23 20:54:40|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1737665690000|2025-01-23 20:54:50|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1737665700000|2025-01-23 20:55:00|4544.1|4535.1|4544.7|4535.7|4544.7|4535.7|4544.1|4535.1|0
1737665710000|2025-01-23 20:55:10|4544.1|4535.1|4544.9|4535.9|4544.9|4535.9|4544|4535|0
1737665720000|2025-01-23 20:55:20|4544.8|4535.8|4545|4536|4545|4536|4544.8|4535.8|0
1737665730000|2025-01-23 20:55:30|4544.9|4535.9|4545.1|4536.1|4545.1|4536.1|4544.9|4535.9|0
1737665740000|2025-01-23 20:55:40|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737665760000|2025-01-23 20:56:00|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737665770000|2025-01-23 20:56:10|4545|4536|4545|4536|4545|4536|4545|4536|0
1737665780000|2025-01-23 20:56:20|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|4545.1|4536.1|0
1737665790000|2025-01-23 20:56:30|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737665800000|2025-01-23 20:56:40|4545.1|4536.1|4545.2|4536.2|4545.3|4536.3|4545.1|4536.1|0
1737665810000|2025-01-23 20:56:50|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737665820000|2025-01-23 20:57:00|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665830000|2025-01-23 20:57:10|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737665840000|2025-01-23 20:57:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737665860000|2025-01-23 20:57:40|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737665870000|2025-01-23 20:57:50|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737665880000|2025-01-23 20:58:00|4545.3|4536.3|4545.5|4536.5|4545.5|4536.5|4545.3|4536.3|0
1737665890000|2025-01-23 20:58:10|4545.4|4536.4|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737665900000|2025-01-23 20:58:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737665910000|2025-01-23 20:58:30|4546.1|4537.1|4546.7|4537.7|4546.7|4537.7|4546.1|4537.1|0
1737665920000|2025-01-23 20:58:40|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737665930000|2025-01-23 20:58:50|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|0
1737665940000|2025-01-23 20:59:00|4547.5|4538.5|4547.5|4538.5|4547.5|4538.5|4547.4|4538.4|0
1737665960000|2025-01-23 20:59:20|4547.4|4538.4|4547.5|4538.5|4547.5|4538.5|4546.8|4537.8|0
1737665970000|2025-01-23 20:59:30|4547.4|4538.4|4546.8|4537.8|4547.5|4538.5|4546.8|4537.8|0
1737665980000|2025-01-23 20:59:40|4547.5|4538.5|4546.9|4537.9|4547.5|4538.5|4546.9|4537.9|0
1737665990000|2025-01-23 20:59:50|4546.8|4537.8|4548.7|4539.7|4548.7|4539.7|4546.8|4537.8|0
1737666000000|2025-01-23 21:00:00|4548.8|4539.8|4547.5|4538.5|4548.8|4539.8|4547|4538|0
1737666010000|2025-01-23 21:00:10|4547.4|4538.4|4547.9|4538.9|4548|4539|4547.4|4538.4|0
1737666020000|2025-01-23 21:00:20|4548|4539|4547.7|4538.7|4548.1|4539.1|4547.6|4538.6|0
1737666030000|2025-01-23 21:00:30|4547.5|4538.5|4547.2|4538.2|4547.5|4538.5|4547.1|4538.1|0
1737666040000|2025-01-23 21:00:40|4547.4|4538.4|4547.4|4538.4|4547.4|4538.4|4547.1|4538.1|0
1737666050000|2025-01-23 21:00:50|4547.2|4538.2|4547.2|4538.2|4547.2|4538.2|4547|4538|0
1737666060000|2025-01-23 21:01:00|4547.4|4538.4|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1737666070000|2025-01-23 21:01:10|4547.1|4538.1|4547.6|4538.6|4547.6|4538.6|4547.1|4538.1|0
1737666080000|2025-01-23 21:01:20|4547.5|4538.5|4547.5|4538.5|4547.6|4538.6|4547.4|4538.4|0
1737666090000|2025-01-23 21:01:30|4547.4|4538.4|4547.4|4538.4|4547.5|4538.5|4547.2|4538.2|0
1737666100000|2025-01-23 21:01:40|4547.2|4538.2|4547.2|4538.2|4547.4|4538.4|4547.2|4538.2|0
1737666110000|2025-01-23 21:01:50|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666120000|2025-01-23 21:02:00|4547|4538|4547|4538|4547.1|4538.1|4547|4538|0
1737666140000|2025-01-23 21:02:20|4546.7|4537.7|4547|4538|4547|4538|4546.7|4537.7|0
1737666150000|2025-01-23 21:02:30|4546.9|4537.9|4546.8|4537.8|4547|4538|4546.8|4537.8|0
1737666160000|2025-01-23 21:02:40|4547|4538|4546.7|4537.7|4547|4538|4546.7|4537.7|0
1737666170000|2025-01-23 21:02:50|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666180000|2025-01-23 21:03:00|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666190000|2025-01-23 21:03:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737666200000|2025-01-23 21:03:20|4546.7|4537.7|4547|4538|4547.1|4538.1|4546.7|4537.7|0
1737666210000|2025-01-23 21:03:30|4547.1|4538.1|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666220000|2025-01-23 21:03:40|4547|4538|4546.8|4537.8|4547|4538|4546.8|4537.8|0
1737666230000|2025-01-23 21:03:50|4547|4538|4546.8|4537.8|4547|4538|4546.6|4537.6|0
1737666250000|2025-01-23 21:04:10|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666260000|2025-01-23 21:04:20|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666270000|2025-01-23 21:04:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666280000|2025-01-23 21:04:40|4546.8|4537.8|4547|4538|4547|4538|4546.8|4537.8|0
1737666290000|2025-01-23 21:04:50|4546.9|4537.9|4547|4538|4547|4538|4546.8|4537.8|0
1737666300000|2025-01-23 21:05:00|4547.1|4538.1|4546.8|4537.8|4547.1|4538.1|4546.7|4537.7|0
1737666320000|2025-01-23 21:05:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666360000|2025-01-23 21:06:00|4546.6|4537.6|4546.8|4537.8|4546.8|4537.8|4546.6|4537.6|0
1737666370000|2025-01-23 21:06:10|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666410000|2025-01-23 21:06:50|4547|4538|4547|4538|4547|4538|4547|4538|0
1737666420000|2025-01-23 21:07:00|4546.9|4537.9|4547|4538|4547|4538|4546.8|4537.8|0
1737666430000|2025-01-23 21:07:10|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1737666440000|2025-01-23 21:07:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666490000|2025-01-23 21:08:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737666510000|2025-01-23 21:08:30|4546.5|4537.5|4546.6|4537.6|4546.7|4537.7|4546.4|4537.4|0
1737666530000|2025-01-23 21:08:50|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737666540000|2025-01-23 21:09:00|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1737666570000|2025-01-23 21:09:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666580000|2025-01-23 21:09:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1737666590000|2025-01-23 21:09:50|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1737666600000|2025-01-23 21:10:00|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.4|4537.4|0
1737666610000|2025-01-23 21:10:10|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737666620000|2025-01-23 21:10:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666630000|2025-01-23 21:10:30|4546.8|4537.8|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737666650000|2025-01-23 21:10:50|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737666660000|2025-01-23 21:11:00|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737666680000|2025-01-23 21:11:20|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737666690000|2025-01-23 21:11:30|4546.6|4537.6|4546.4|4537.4|4546.7|4537.7|4546.4|4537.4|0
1737666700000|2025-01-23 21:11:40|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737666710000|2025-01-23 21:11:50|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737666730000|2025-01-23 21:12:10|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666740000|2025-01-23 21:12:20|4546.7|4537.7|4546.8|4537.8|4546.8|4537.8|4546.7|4537.7|0
1737666760000|2025-01-23 21:12:40|4547|4538|4547|4538|4547|4538|4547|4538|0
1737666790000|2025-01-23 21:13:10|4546.9|4537.9|4546.8|4537.8|4546.9|4537.9|4546.8|4537.8|0
1737666800000|2025-01-23 21:13:20|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1737666810000|2025-01-23 21:13:30|4547|4538|4547.1|4538.1|4547.1|4538.1|4547|4538|0
1737666820000|2025-01-23 21:13:40|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666840000|2025-01-23 21:14:00|4547.2|4538.2|4547.1|4538.1|4547.2|4538.2|4547.1|4538.1|0
1737666850000|2025-01-23 21:14:10|4547|4538|4547|4538|4547|4538|4547|4538|0
1737666880000|2025-01-23 21:14:40|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1737666890000|2025-01-23 21:14:50|4546.7|4537.7|4546.4|4537.4|4546.7|4537.7|4546.4|4537.4|0
1737666900000|2025-01-23 21:15:00|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1737666910000|2025-01-23 21:15:10|4546.3|4537.3|4546.2|4537.2|4546.3|4537.3|4546.2|4537.2|0
1737666940000|2025-01-23 21:15:40|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737666970000|2025-01-23 21:16:10|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737666980000|2025-01-23 21:16:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737666990000|2025-01-23 21:16:30|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737667010000|2025-01-23 21:16:50|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667030000|2025-01-23 21:17:10|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737667040000|2025-01-23 21:17:20|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667060000|2025-01-23 21:17:40|4546|4537|4546.1|4537.1|4546.1|4537.1|4546|4537|0
1737667090000|2025-01-23 21:18:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667100000|2025-01-23 21:18:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667120000|2025-01-23 21:18:40|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667130000|2025-01-23 21:18:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737667160000|2025-01-23 21:19:20|4545.9|4536.9|4545.8|4536.8|4545.9|4536.9|4545.7|4536.7|0
1737667170000|2025-01-23 21:19:30|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737667180000|2025-01-23 21:19:40|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1737667190000|2025-01-23 21:19:50|4546|4537|4545.9|4536.9|4546.2|4537.2|4545.9|4536.9|0
1737667220000|2025-01-23 21:20:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667240000|2025-01-23 21:20:40|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667250000|2025-01-23 21:20:50|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737667300000|2025-01-23 21:21:40|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737667320000|2025-01-23 21:22:00|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737667380000|2025-01-23 21:23:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737667390000|2025-01-23 21:23:10|4545.4|4536.4|4545.5|4536.5|4545.5|4536.5|4545.4|4536.4|0
1737667480000|2025-01-23 21:24:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737667490000|2025-01-23 21:24:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667540000|2025-01-23 21:25:40|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737667570000|2025-01-23 21:26:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737667580000|2025-01-23 21:26:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737667590000|2025-01-23 21:26:30|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667600000|2025-01-23 21:26:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737667610000|2025-01-23 21:26:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737667680000|2025-01-23 21:28:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737667690000|2025-01-23 21:28:10|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737667710000|2025-01-23 21:28:30|4545.8|4536.8|4545.8|4536.8|4545.9|4536.9|4545.8|4536.8|0
1737667720000|2025-01-23 21:28:40|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737667760000|2025-01-23 21:29:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737667810000|2025-01-23 21:30:10|4545.7|4536.7|4545.3|4536.3|4545.7|4536.7|4545.3|4536.3|0
1737667830000|2025-01-23 21:30:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737667840000|2025-01-23 21:30:40|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737667850000|2025-01-23 21:30:50|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737667860000|2025-01-23 21:31:00|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1737667870000|2025-01-23 21:31:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737667880000|2025-01-23 21:31:20|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737667890000|2025-01-23 21:31:30|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737667910000|2025-01-23 21:31:50|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.1|4536.1|0
1737667920000|2025-01-23 21:32:00|4545.2|4536.2|4545.3|4536.3|4545.3|4536.3|4545.2|4536.2|0
1737667970000|2025-01-23 21:32:50|4545.4|4536.4|4545.3|4536.3|4545.4|4536.4|4545.3|4536.3|0
1737667990000|2025-01-23 21:33:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668040000|2025-01-23 21:34:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668050000|2025-01-23 21:34:10|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668080000|2025-01-23 21:34:40|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668090000|2025-01-23 21:34:50|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668100000|2025-01-23 21:35:00|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737668110000|2025-01-23 21:35:10|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668130000|2025-01-23 21:35:30|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668150000|2025-01-23 21:35:50|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668160000|2025-01-23 21:36:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668170000|2025-01-23 21:36:10|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668180000|2025-01-23 21:36:20|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668190000|2025-01-23 21:36:30|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668230000|2025-01-23 21:37:10|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737668280000|2025-01-23 21:38:00|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668290000|2025-01-23 21:38:10|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737668320000|2025-01-23 21:38:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668340000|2025-01-23 21:39:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668370000|2025-01-23 21:39:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668410000|2025-01-23 21:40:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668420000|2025-01-23 21:40:20|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668430000|2025-01-23 21:40:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737668440000|2025-01-23 21:40:40|4545.6|4536.6|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668480000|2025-01-23 21:41:20|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.5|4536.5|0
1737668490000|2025-01-23 21:41:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668500000|2025-01-23 21:41:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668510000|2025-01-23 21:41:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668600000|2025-01-23 21:43:20|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668610000|2025-01-23 21:43:30|4545.5|4536.5|4545.4|4536.4|4545.5|4536.5|4545.4|4536.4|0
1737668620000|2025-01-23 21:43:40|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668630000|2025-01-23 21:43:50|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668640000|2025-01-23 21:44:00|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668690000|2025-01-23 21:44:50|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737668700000|2025-01-23 21:45:00|4545.3|4536.3|4545.4|4536.4|4545.5|4536.5|4545.3|4536.3|0
1737668730000|2025-01-23 21:45:30|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737668780000|2025-01-23 21:46:20|4545.7|4536.7|4545.5|4536.5|4545.7|4536.7|4545.5|4536.5|0
1737668840000|2025-01-23 21:47:20|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737668850000|2025-01-23 21:47:30|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.5|4536.5|0
1737668870000|2025-01-23 21:47:50|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737668910000|2025-01-23 21:48:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737668940000|2025-01-23 21:49:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737668970000|2025-01-23 21:49:30|4545.8|4536.8|4545.9|4536.9|4546.1|4537.1|4545.8|4536.8|0
1737669000000|2025-01-23 21:50:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737669010000|2025-01-23 21:50:10|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737669030000|2025-01-23 21:50:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737669040000|2025-01-23 21:50:40|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737669070000|2025-01-23 21:51:10|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1737669170000|2025-01-23 21:52:50|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4545.9|4536.9|0
1737669200000|2025-01-23 21:53:20|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|4546.2|4537.2|0
1737669230000|2025-01-23 21:53:50|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737669260000|2025-01-23 21:54:20|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1737669300000|2025-01-23 21:55:00|4546.3|4537.3|4546.3|4537.3|4546.5|4537.5|4546.3|4537.3|0
1737669330000|2025-01-23 21:55:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669360000|2025-01-23 21:56:00|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1737669400000|2025-01-23 21:56:40|4546.4|4537.4|4546.5|4537.5|4546.5|4537.5|4546.4|4537.4|0
1737669440000|2025-01-23 21:57:20|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737669450000|2025-01-23 21:57:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737669460000|2025-01-23 21:57:40|4546.6|4537.6|4546.7|4537.7|4546.7|4537.7|4546.6|4537.6|0
1737669470000|2025-01-23 21:57:50|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737669550000|2025-01-23 21:59:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737669570000|2025-01-23 21:59:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669590000|2025-01-23 21:59:50|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.1|4537.1|0
1737669620000|2025-01-23 22:00:20|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737669630000|2025-01-23 22:00:30|4546.3|4537.3|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669720000|2025-01-23 22:02:00|4546.5|4537.5|4546.6|4537.6|4546.6|4537.6|4546.5|4537.5|0
1737669770000|2025-01-23 22:02:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737669810000|2025-01-23 22:03:30|4546.4|4537.4|4546.3|4537.3|4546.4|4537.4|4546.3|4537.3|0
1737669830000|2025-01-23 22:03:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737669910000|2025-01-23 22:05:10|4546.5|4537.5|4546.4|4537.4|4546.5|4537.5|4546.4|4537.4|0
1737669920000|2025-01-23 22:05:20|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737669940000|2025-01-23 22:05:40|4546.3|4537.3|4546.6|4537.6|4546.6|4537.6|4546.3|4537.3|0
1737669950000|2025-01-23 22:05:50|4546.7|4537.7|4546.7|4537.7|4546.8|4537.8|4546.7|4537.7|0
1737669990000|2025-01-23 22:06:30|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1737670050000|2025-01-23 22:07:30|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737670080000|2025-01-23 22:08:00|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|4546.8|4537.8|0
1737670110000|2025-01-23 22:08:30|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|4546.9|4537.9|0
1737670120000|2025-01-23 22:08:40|4546.7|4537.7|4546.6|4537.6|4546.7|4537.7|4546.6|4537.6|0
1737670130000|2025-01-23 22:08:50|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737670150000|2025-01-23 22:09:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737670160000|2025-01-23 22:09:20|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737670200000|2025-01-23 22:10:00|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737670390000|2025-01-23 22:13:10|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737670460000|2025-01-23 22:14:20|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|4546.7|4537.7|0
1737670500000|2025-01-23 22:15:00|4546.6|4537.6|4546.5|4537.5|4546.6|4537.6|4546.5|4537.5|0
1737670530000|2025-01-23 22:15:30|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737670570000|2025-01-23 22:16:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737670810000|2025-01-23 22:20:10|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737670910000|2025-01-23 22:21:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737671100000|2025-01-23 22:25:00|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|4546.6|4537.6|0
1737671330000|2025-01-23 22:28:50|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737671340000|2025-01-23 22:29:00|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737671550000|2025-01-23 22:32:30|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737672050000|2025-01-23 22:40:50|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737672070000|2025-01-23 22:41:10|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|4546.5|4537.5|0
1737672860000|2025-01-23 22:54:20|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|4546.4|4537.4|0
1737673020000|2025-01-23 22:57:00|4546.3|4537.3|4546.4|4537.4|4546.4|4537.4|4546.3|4537.3|0
1737673040000|2025-01-23 22:57:20|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|4546.3|4537.3|0
1737673200000|2025-01-23 23:00:00|4546.1|4537.1|4545.3|4536.3|4546.2|4537.2|4545.1|4536.1|0
1737673210000|2025-01-23 23:00:10|4545.6|4536.6|4545.5|4536.5|4545.6|4536.6|4545.1|4536.1|0
1737673220000|2025-01-23 23:00:20|4545.6|4536.6|4545.7|4536.7|4545.9|4536.9|4545.6|4536.6|0
1737673230000|2025-01-23 23:00:30|4545.6|4536.6|4545.2|4536.2|4545.6|4536.6|4545.2|4536.2|0
1737673240000|2025-01-23 23:00:40|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.1|4536.1|0
1737673250000|2025-01-23 23:00:50|4545.3|4536.3|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1737673260000|2025-01-23 23:01:00|4545.3|4536.3|4545.6|4536.6|4545.6|4536.6|4545.3|4536.3|0
1737673270000|2025-01-23 23:01:10|4545.7|4536.7|4545.6|4536.6|4545.7|4536.7|4545.5|4536.5|0
1737673280000|2025-01-23 23:01:20|4545.7|4536.7|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737673290000|2025-01-23 23:01:30|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737673300000|2025-01-23 23:01:40|4545.6|4536.6|4545.6|4536.6|4545.7|4536.7|4545.6|4536.6|0
1737673310000|2025-01-23 23:01:50|4545.5|4536.5|4545.3|4536.3|4545.6|4536.6|4545.3|4536.3|0
1737673320000|2025-01-23 23:02:00|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|4545.5|4536.5|0
1737673330000|2025-01-23 23:02:10|4545.4|4536.4|4545.2|4536.2|4545.4|4536.4|4545.2|4536.2|0
1737673340000|2025-01-23 23:02:20|4545.3|4536.3|4545.1|4536.1|4545.3|4536.3|4545.1|4536.1|0
1737673360000|2025-01-23 23:02:40|4545.2|4536.2|4545.1|4536.1|4545.2|4536.2|4545|4536|0
1737673370000|2025-01-23 23:02:50|4545|4536|4544.8|4535.8|4545|4536|4544.8|4535.8|0
1737673380000|2025-01-23 23:03:00|4544.9|4535.9|4545|4536|4545|4536|4544.8|4535.8|0
1737673390000|2025-01-23 23:03:10|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737673400000|2025-01-23 23:03:20|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737673410000|2025-01-23 23:03:30|4545|4536|4545.1|4536.1|4545.1|4536.1|4545|4536|0
1737673420000|2025-01-23 23:03:40|4545|4536|4544.1|4535.1|4545.2|4536.2|4544.1|4535.1|0
1737673440000|2025-01-23 23:04:00|4544|4535|4544|4535|4544.1|4535.1|4544|4535|0
1737673450000|2025-01-23 23:04:10|4544.1|4535.1|4543.9|4534.9|4544.1|4535.1|4543.9|4534.9|0
1737673460000|2025-01-23 23:04:20|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737673470000|2025-01-23 23:04:30|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737673490000|2025-01-23 23:04:50|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737673500000|2025-01-23 23:05:00|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737673510000|2025-01-23 23:05:10|4544|4535|4544.1|4535.1|4544.1|4535.1|4543.9|4534.9|0
1737673520000|2025-01-23 23:05:20|4543.9|4534.9|4544.1|4535.1|4544.1|4535.1|4543.8|4534.8|0
1737673530000|2025-01-23 23:05:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737673540000|2025-01-23 23:05:40|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1737673550000|2025-01-23 23:05:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737673560000|2025-01-23 23:06:00|4544.6|4535.6|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1737673570000|2025-01-23 23:06:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737673580000|2025-01-23 23:06:20|4544.3|4535.3|4544.2|4535.2|4544.3|4535.3|4544.2|4535.2|0
1737673590000|2025-01-23 23:06:30|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1737673600000|2025-01-23 23:06:40|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1737673620000|2025-01-23 23:07:00|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1737673630000|2025-01-23 23:07:10|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737673640000|2025-01-23 23:07:20|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737673670000|2025-01-23 23:07:50|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737673680000|2025-01-23 23:08:00|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737673700000|2025-01-23 23:08:20|4543.9|4534.9|4544.4|4535.4|4544.4|4535.4|4543.9|4534.9|0
1737673710000|2025-01-23 23:08:30|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1737673720000|2025-01-23 23:08:40|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1737673730000|2025-01-23 23:08:50|4544.1|4535.1|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737673740000|2025-01-23 23:09:00|4543.9|4534.9|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1737673750000|2025-01-23 23:09:10|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1737673760000|2025-01-23 23:09:20|4544|4535|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1737673790000|2025-01-23 23:09:50|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737673800000|2025-01-23 23:10:00|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.7|4534.7|0
1737673830000|2025-01-23 23:10:30|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1737673840000|2025-01-23 23:10:40|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737673850000|2025-01-23 23:10:50|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1737673870000|2025-01-23 23:11:10|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1737673880000|2025-01-23 23:11:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737673890000|2025-01-23 23:11:30|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1737673900000|2025-01-23 23:11:40|4544|4535|4543.9|4534.9|4544|4535|4543.9|4534.9|0
1737673920000|2025-01-23 23:12:00|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737673960000|2025-01-23 23:12:40|4543.8|4534.8|4543.7|4534.7|4543.9|4534.9|4543.7|4534.7|0
1737673970000|2025-01-23 23:12:50|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737673980000|2025-01-23 23:13:00|4543.8|4534.8|4543.8|4534.8|4543.9|4534.9|4543.7|4534.7|0
1737673990000|2025-01-23 23:13:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737674000000|2025-01-23 23:13:20|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737674010000|2025-01-23 23:13:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737674020000|2025-01-23 23:13:40|4544.2|4535.2|4544|4535|4544.2|4535.2|4544|4535|0
1737674030000|2025-01-23 23:13:50|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1737674050000|2025-01-23 23:14:10|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1737674070000|2025-01-23 23:14:30|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.7|4534.7|0
1737674080000|2025-01-23 23:14:40|4543.8|4534.8|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737674100000|2025-01-23 23:15:00|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737674110000|2025-01-23 23:15:10|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737674120000|2025-01-23 23:15:20|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737674230000|2025-01-23 23:17:10|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1737674240000|2025-01-23 23:17:20|4543.6|4534.6|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1737674250000|2025-01-23 23:17:30|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1737674260000|2025-01-23 23:17:40|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737674270000|2025-01-23 23:17:50|4543.7|4534.7|4543.6|4534.6|4543.7|4534.7|4543.6|4534.6|0
1737674280000|2025-01-23 23:18:00|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737674300000|2025-01-23 23:18:20|4543.6|4534.6|4543.7|4534.7|4543.7|4534.7|4543.6|4534.6|0
1737674330000|2025-01-23 23:18:50|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737674350000|2025-01-23 23:19:10|4543.8|4534.8|4543.7|4534.7|4543.8|4534.8|4543.7|4534.7|0
1737674380000|2025-01-23 23:19:40|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737674390000|2025-01-23 23:19:50|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|4543.7|4534.7|0
1737674400000|2025-01-23 23:20:00|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|4543.8|4534.8|0
1737674440000|2025-01-23 23:20:40|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1737674450000|2025-01-23 23:20:50|4544.1|4535.1|4544|4535|4544.1|4535.1|4544|4535|0
1737674460000|2025-01-23 23:21:00|4543.8|4534.8|4544|4535|4544.1|4535.1|4543.8|4534.8|0
1737674500000|2025-01-23 23:21:40|4543.9|4534.9|4544|4535|4544|4535|4543.8|4534.8|0
1737674630000|2025-01-23 23:23:50|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1737674640000|2025-01-23 23:24:00|4544.2|4535.2|4544.1|4535.1|4544.2|4535.2|4544.1|4535.1|0
1737674700000|2025-01-23 23:25:00|4544|4535|4544|4535|4544|4535|4544|4535|0
1737674720000|2025-01-23 23:25:20|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|0
1737674730000|2025-01-23 23:25:30|4544|4535|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737674760000|2025-01-23 23:26:00|4544|4535|4544|4535|4544|4535|4544|4535|0
1737674820000|2025-01-23 23:27:00|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.8|4534.8|0
1737674830000|2025-01-23 23:27:10|4543.8|4534.8|4543.8|4534.8|4544|4535|4543.8|4534.8|0
1737674840000|2025-01-23 23:27:20|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1737674910000|2025-01-23 23:28:30|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1737675010000|2025-01-23 23:30:10|4544.1|4535.1|4544.1|4535.1|4544.1|4535.1|4544|4535|0
1737675020000|2025-01-23 23:30:20|4544|4535|4544.2|4535.2|4544.2|4535.2|4544|4535|0
1737675030000|2025-01-23 23:30:30|4544.3|4535.3|4544.6|4535.6|4544.6|4535.6|4544.2|4535.2|0
1737675040000|2025-01-23 23:30:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737675050000|2025-01-23 23:30:50|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1737675080000|2025-01-23 23:31:20|4544.6|4535.6|4544.4|4535.4|4544.6|4535.6|4544.4|4535.4|0
1737675150000|2025-01-23 23:32:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737675180000|2025-01-23 23:33:00|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737675200000|2025-01-23 23:33:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737675260000|2025-01-23 23:34:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737675300000|2025-01-23 23:35:00|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1737675360000|2025-01-23 23:36:00|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1737675370000|2025-01-23 23:36:10|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1737675410000|2025-01-23 23:36:50|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737675440000|2025-01-23 23:37:20|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1737675480000|2025-01-23 23:38:00|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1737675490000|2025-01-23 23:38:10|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1737675500000|2025-01-23 23:38:20|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737675540000|2025-01-23 23:39:00|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1737675570000|2025-01-23 23:39:30|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1737675600000|2025-01-23 23:40:00|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1737675670000|2025-01-23 23:41:10|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737675700000|2025-01-23 23:41:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737675710000|2025-01-23 23:41:50|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737675790000|2025-01-23 23:43:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737675800000|2025-01-23 23:43:20|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737675820000|2025-01-23 23:43:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737675910000|2025-01-23 23:45:10|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737675950000|2025-01-23 23:45:50|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737675960000|2025-01-23 23:46:00|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737676000000|2025-01-23 23:46:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737676010000|2025-01-23 23:46:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737676020000|2025-01-23 23:47:00|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737676040000|2025-01-23 23:47:20|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1737676050000|2025-01-23 23:47:30|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1737676070000|2025-01-23 23:47:50|4544.2|4535.2|4544|4535|4544.2|4535.2|4544|4535|0
1737676080000|2025-01-23 23:48:00|4543.9|4534.9|4543.8|4534.8|4543.9|4534.9|4543.8|4534.8|0
1737676090000|2025-01-23 23:48:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737676110000|2025-01-23 23:48:30|4544|4535|4544|4535|4544|4535|4544|4535|0
1737676120000|2025-01-23 23:48:40|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1737676130000|2025-01-23 23:48:50|4543.9|4534.9|4544|4535|4544|4535|4543.9|4534.9|0
1737676150000|2025-01-23 23:49:10|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737676160000|2025-01-23 23:49:20|4544|4535|4544|4535|4544|4535|4543.9|4534.9|0
1737676180000|2025-01-23 23:49:40|4544.1|4535.1|4544|4535|4544.2|4535.2|4544|4535|0
1737676200000|2025-01-23 23:50:00|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737676220000|2025-01-23 23:50:20|4544|4535|4544|4535|4544|4535|4544|4535|0
1737676250000|2025-01-23 23:50:50|4544.1|4535.1|4544.4|4535.4|4544.4|4535.4|4544.1|4535.1|0
1737676270000|2025-01-23 23:51:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737676280000|2025-01-23 23:51:20|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|4544.2|4535.2|0
1737676300000|2025-01-23 23:51:40|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1737676320000|2025-01-23 23:52:00|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1737676350000|2025-01-23 23:52:30|4544.2|4535.2|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1737676360000|2025-01-23 23:52:40|4544.2|4535.2|4544.4|4535.4|4544.4|4535.4|4544.2|4535.2|0
1737676440000|2025-01-23 23:54:00|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737676450000|2025-01-23 23:54:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737676540000|2025-01-23 23:55:40|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737676560000|2025-01-23 23:56:00|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737676580000|2025-01-23 23:56:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737676590000|2025-01-23 23:56:30|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|0
1737676600000|2025-01-23 23:56:40|4544.4|4535.4|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1737676610000|2025-01-23 23:56:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737676620000|2025-01-23 23:57:00|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1737676640000|2025-01-23 23:57:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737676710000|2025-01-23 23:58:30|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737676720000|2025-01-23 23:58:40|4544.6|4535.6|4544.8|4535.8|4544.8|4535.8|4544.6|4535.6|0
1737676730000|2025-01-23 23:58:50|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1737676740000|2025-01-23 23:59:00|4544.8|4535.8|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737676760000|2025-01-23 23:59:20|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1737676770000|2025-01-23 23:59:30|4544.7|4535.7|4544.7|4535.7|4544.8|4535.8|4544.7|4535.7|0
1737676780000|2025-01-23 23:59:40|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1737676790000|2025-01-23 23:59:50|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|0
1737676800000|2025-01-24 00:00:00|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.5|4535.5|0
1737676820000|2025-01-24 00:00:20|4544.6|4535.6|4544.7|4535.7|4544.7|4535.7|4544.6|4535.6|0
1737676830000|2025-01-24 00:00:30|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.7|4535.7|0
1737676840000|2025-01-24 00:00:40|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1737676850000|2025-01-24 00:00:50|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|4544.8|4535.8|0
1737676860000|2025-01-24 00:01:00|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|4544.7|4535.7|0
1737676940000|2025-01-24 00:02:20|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1737676950000|2025-01-24 00:02:30|4544.4|4535.4|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1737676960000|2025-01-24 00:02:40|4544.5|4535.5|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737676970000|2025-01-24 00:02:50|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|0
1737676990000|2025-01-24 00:03:10|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737677000000|2025-01-24 00:03:20|4544.3|4535.3|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737677040000|2025-01-24 00:04:00|4544.5|4535.5|4544.4|4535.4|4544.5|4535.5|4544.4|4535.4|0
1737677110000|2025-01-24 00:05:10|4544.5|4535.5|4544.7|4535.7|4544.7|4535.7|4544.5|4535.5|0
1737677140000|2025-01-24 00:05:40|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1737677150000|2025-01-24 00:05:50|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1737677160000|2025-01-24 00:06:00|4544.6|4535.6|4544.5|4535.5|4544.6|4535.6|4544.5|4535.5|0
1737677180000|2025-01-24 00:06:20|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737677190000|2025-01-24 00:06:30|4544.4|4535.4|4544.5|4535.5|4544.5|4535.5|4544.4|4535.4|0
1737677230000|2025-01-24 00:07:10|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.5|4535.5|0
1737677240000|2025-01-24 00:07:20|4544.7|4535.7|4544.9|4535.9|4544.9|4535.9|4544.6|4535.6|0
1737677250000|2025-01-24 00:07:30|4545|4536|4545|4536|4545|4536|4545|4536|0
1737677310000|2025-01-24 00:08:30|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1737677320000|2025-01-24 00:08:40|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737677330000|2025-01-24 00:08:50|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|4544.6|4535.6|0
1737677350000|2025-01-24 00:09:10|4544.8|4535.8|4544.9|4535.9|4544.9|4535.9|4544.8|4535.8|0
1737677380000|2025-01-24 00:09:40|4545|4536|4544.9|4535.9|4545|4536|4544.9|4535.9|0
1737677390000|2025-01-24 00:09:50|4544.8|4535.8|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737677410000|2025-01-24 00:10:10|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737677420000|2025-01-24 00:10:20|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737677430000|2025-01-24 00:10:30|4544.9|4535.9|4544.8|4535.8|4544.9|4535.9|4544.8|4535.8|0
1737677450000|2025-01-24 00:10:50|4544.7|4535.7|4544.8|4535.8|4544.8|4535.8|4544.6|4535.6|0
1737677540000|2025-01-24 00:12:20|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|4544.9|4535.9|0
1737677560000|2025-01-24 00:12:40|4545.1|4536.1|4545.2|4536.2|4545.2|4536.2|4545.1|4536.1|0
1737677570000|2025-01-24 00:12:50|4545.1|4536.1|4545.3|4536.3|4545.4|4536.4|4545.1|4536.1|0
1737677580000|2025-01-24 00:13:00|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|4545.4|4536.4|0
1737677590000|2025-01-24 00:13:10|4545.3|4536.3|4545.4|4536.4|4545.4|4536.4|4545.3|4536.3|0
1737677610000|2025-01-24 00:13:30|4545.5|4536.5|4545.4|4536.4|4545.6|4536.6|4545.4|4536.4|0
1737677650000|2025-01-24 00:14:10|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|4545.3|4536.3|0
1737677670000|2025-01-24 00:14:30|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|4545.2|4536.2|0
1737677680000|2025-01-24 00:14:40|4545.3|4536.3|4545.2|4536.2|4545.3|4536.3|4545.2|4536.2|0
1737677690000|2025-01-24 00:14:50|4545|4536|4545|4536|4545|4536|4545|4536|0
1737677700000|2025-01-24 00:15:00|4545.1|4536.1|4545.3|4536.3|4545.4|4536.4|4545.1|4536.1|0
1737677710000|2025-01-24 00:15:10|4545.5|4536.5|4545.8|4536.8|4545.8|4536.8|4545.4|4536.4|0
1737677730000|2025-01-24 00:15:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737677740000|2025-01-24 00:15:40|4545.9|4536.9|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1737677760000|2025-01-24 00:16:00|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737677780000|2025-01-24 00:16:20|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737677790000|2025-01-24 00:16:30|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737677800000|2025-01-24 00:16:40|4545.6|4536.6|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737677810000|2025-01-24 00:16:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737677820000|2025-01-24 00:17:00|4545.5|4536.5|4545.5|4536.5|4545.6|4536.6|4545.5|4536.5|0
1737677830000|2025-01-24 00:17:10|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737677850000|2025-01-24 00:17:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737677870000|2025-01-24 00:17:50|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1737677900000|2025-01-24 00:18:20|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737677910000|2025-01-24 00:18:30|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737677920000|2025-01-24 00:18:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737677960000|2025-01-24 00:19:20|4545.8|4536.8|4545.9|4536.9|4545.9|4536.9|4545.8|4536.8|0
1737677970000|2025-01-24 00:19:30|4546|4537|4545.9|4536.9|4546|4537|4545.9|4536.9|0
1737677990000|2025-01-24 00:19:50|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737678010000|2025-01-24 00:20:10|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|4545.9|4536.9|0
1737678030000|2025-01-24 00:20:30|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737678060000|2025-01-24 00:21:00|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.6|4536.6|0
1737678080000|2025-01-24 00:21:20|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737678090000|2025-01-24 00:21:30|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737678130000|2025-01-24 00:22:10|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737678150000|2025-01-24 00:22:30|4545.7|4536.7|4545.8|4536.8|4545.8|4536.8|4545.7|4536.7|0
1737678160000|2025-01-24 00:22:40|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|4545.7|4536.7|0
1737678170000|2025-01-24 00:22:50|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|4545.6|4536.6|0
1737678180000|2025-01-24 00:23:00|4545.8|4536.8|4545.7|4536.7|4545.8|4536.8|4545.7|4536.7|0
1737678200000|2025-01-24 00:23:20|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|4545.8|4536.8|0
1737678220000|2025-01-24 00:23:40|4546|4537|4546|4537|4546|4537|4546|4537|0
1737678260000|2025-01-24 00:24:20|4546.1|4537.1|4546.2|4537.2|4546.3|4537.3|4546.1|4537.1|0
1737678270000|2025-01-24 00:24:30|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|4546.1|4537.1|0
1737678290000|2025-01-24 00:24:50|4545.5|4536.5|4545.6|4536.6|4545.6|4536.6|4545.5|4536.5|0
1737678310000|2025-01-24 00:25:10|4544.6|4535.6|4543.6|4534.6|4544.6|4535.6|4543.6|4534.6|0
1737678370000|2025-01-24 00:26:10|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1737678410000|2025-01-24 00:26:50|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1737678450000|2025-01-24 00:27:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737678470000|2025-01-24 00:27:50|4543.3|4534.3|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1737678480000|2025-01-24 00:28:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737678490000|2025-01-24 00:28:10|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1737678500000|2025-01-24 00:28:20|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1737678520000|2025-01-24 00:28:40|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737678540000|2025-01-24 00:29:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737678570000|2025-01-24 00:29:30|4543.4|4534.4|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1737678600000|2025-01-24 00:30:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737678650000|2025-01-24 00:30:50|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737678660000|2025-01-24 00:31:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737678680000|2025-01-24 00:31:20|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737678720000|2025-01-24 00:32:00|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1737678730000|2025-01-24 00:32:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737678740000|2025-01-24 00:32:20|4543.3|4534.3|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1737678750000|2025-01-24 00:32:30|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737678770000|2025-01-24 00:32:50|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737678780000|2025-01-24 00:33:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737678790000|2025-01-24 00:33:10|4543.4|4534.4|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1737678800000|2025-01-24 00:33:20|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1737678810000|2025-01-24 00:33:30|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.4|4534.4|0
1737678820000|2025-01-24 00:33:40|4543.4|4534.4|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1737678830000|2025-01-24 00:33:50|4543.5|4534.5|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1737678850000|2025-01-24 00:34:10|4543.3|4534.3|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1737678860000|2025-01-24 00:34:20|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737678900000|2025-01-24 00:35:00|4543.3|4534.3|4543|4534|4543.3|4534.3|4543|4534|0
1737678910000|2025-01-24 00:35:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737678920000|2025-01-24 00:35:20|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1737678930000|2025-01-24 00:35:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737678980000|2025-01-24 00:36:20|4543|4534|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1737679070000|2025-01-24 00:37:50|4543.3|4534.3|4543.3|4534.3|4543.4|4534.4|4543.3|4534.3|0
1737679080000|2025-01-24 00:38:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737679090000|2025-01-24 00:38:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737679100000|2025-01-24 00:38:20|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1737679110000|2025-01-24 00:38:30|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737679120000|2025-01-24 00:38:40|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1737679130000|2025-01-24 00:38:50|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1737679140000|2025-01-24 00:39:00|4543.5|4534.5|4543.5|4534.5|4543.6|4534.6|4543.5|4534.5|0
1737679150000|2025-01-24 00:39:10|4543.4|4534.4|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1737679250000|2025-01-24 00:40:50|4543.5|4534.5|4543.4|4534.4|4543.6|4534.6|4543.4|4534.4|0
1737679270000|2025-01-24 00:41:10|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1737679280000|2025-01-24 00:41:20|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1737679290000|2025-01-24 00:41:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1737679310000|2025-01-24 00:41:50|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737679320000|2025-01-24 00:42:00|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1737679330000|2025-01-24 00:42:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737679340000|2025-01-24 00:42:20|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1737679360000|2025-01-24 00:42:40|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737679370000|2025-01-24 00:42:50|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1737679380000|2025-01-24 00:43:00|4543.3|4534.3|4543.2|4534.2|4543.4|4534.4|4543.2|4534.2|0
1737679390000|2025-01-24 00:43:10|4543.3|4534.3|4543.2|4534.2|4543.4|4534.4|4543.2|4534.2|0
1737679520000|2025-01-24 00:45:20|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1737679530000|2025-01-24 00:45:30|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737679550000|2025-01-24 00:45:50|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1737679560000|2025-01-24 00:46:00|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737679580000|2025-01-24 00:46:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1737679590000|2025-01-24 00:46:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1737679610000|2025-01-24 00:46:50|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1737679620000|2025-01-24 00:47:00|4543|4534|4543.1|4534.1|4543.1|4534.1|4542.9|4533.9|0
1737679630000|2025-01-24 00:47:10|4543|4534|4543.2|4534.2|4543.2|4534.2|4543|4534|0
1737679650000|2025-01-24 00:47:30|4543.1|4534.1|4543.2|4534.2|4543.2|4534.2|4543.1|4534.1|0
1737679660000|2025-01-24 00:47:40|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737679670000|2025-01-24 00:47:50|4543.2|4534.2|4543.1|4534.1|4543.3|4534.3|4542.9|4533.9|0
1737679680000|2025-01-24 00:48:00|4543|4534|4542.9|4533.9|4543|4534|4542.8|4533.8|0
1737679700000|2025-01-24 00:48:20|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737679710000|2025-01-24 00:48:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1737679740000|2025-01-24 00:49:00|4542.9|4533.9|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1737679750000|2025-01-24 00:49:10|4543|4534|4542.8|4533.8|4543|4534|4542.8|4533.8|0
1737679760000|2025-01-24 00:49:20|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1737679770000|2025-01-24 00:49:30|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1737679780000|2025-01-24 00:49:40|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737679790000|2025-01-24 00:49:50|4543|4534|4542.9|4533.9|4543|4534|4542.9|4533.9|0
1737679800000|2025-01-24 00:50:00|4543|4534|4543|4534|4543|4534|4543|4534|0
1737679810000|2025-01-24 00:50:10|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1737679820000|2025-01-24 00:50:20|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1737679840000|2025-01-24 00:50:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737679850000|2025-01-24 00:50:50|4543|4534|4543|4534|4543|4534|4543|4534|0
1737679870000|2025-01-24 00:51:10|4542.9|4533.9|4542.8|4533.8|4542.9|4533.9|4542.7|4533.7|0
1737679880000|2025-01-24 00:51:20|4542.9|4533.9|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1737679890000|2025-01-24 00:51:30|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1737679900000|2025-01-24 00:51:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1737679940000|2025-01-24 00:52:20|4542.6|4533.6|4542.9|4533.9|4542.9|4533.9|4542.6|4533.6|0
1737679950000|2025-01-24 00:52:30|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1737679990000|2025-01-24 00:53:10|4542.8|4533.8|4542.7|4533.7|4542.9|4533.9|4542.7|4533.7|0
1737680000000|2025-01-24 00:53:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1737680020000|2025-01-24 00:53:40|4543|4534|4543|4534|4543|4534|4543|4534|0
1737680030000|2025-01-24 00:53:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1737680040000|2025-01-24 00:54:00|4542.7|4533.7|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1737680050000|2025-01-24 00:54:10|4542.8|4533.8|4543|4534|4543|4534|4542.8|4533.8|0
1737680060000|2025-01-24 00:54:20|4542.9|4533.9|4543|4534|4543|4534|4542.9|4533.9|0
1737680100000|2025-01-24 00:55:00|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1737680150000|2025-01-24 00:55:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|0
1737680170000|2025-01-24 00:56:10|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737680180000|2025-01-24 00:56:20|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737680200000|2025-01-24 00:56:40|4542.8|4533.8|4542.6|4533.6|4542.8|4533.8|4542.6|4533.6|0
1737680210000|2025-01-24 00:56:50|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|4542.4|4533.4|0
1737680220000|2025-01-24 00:57:00|4542.6|4533.6|4542.6|4533.6|4542.6|4533.6|4542.4|4533.4|0
1737680230000|2025-01-24 00:57:10|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1737680240000|2025-01-24 00:57:20|4542.7|4533.7|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1737680260000|2025-01-24 00:57:40|4543|4534|4543|4534|4543|4534|4542.9|4533.9|0
1737680270000|2025-01-24 00:57:50|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1737680280000|2025-01-24 00:58:00|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1737680290000|2025-01-24 00:58:10|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1737680300000|2025-01-24 00:58:20|4543|4534|4543|4534|4543.1|4534.1|4543|4534|0
1737680320000|2025-01-24 00:58:40|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|0
1737680340000|2025-01-24 00:59:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737680350000|2025-01-24 00:59:10|4543.1|4534.1|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1737680360000|2025-01-24 00:59:20|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1737680370000|2025-01-24 00:59:30|4543.2|4534.2|4543.2|4534.2|4543.3|4534.3|4543.2|4534.2|0
1737680380000|2025-01-24 00:59:40|4543.3|4534.3|4543.2|4534.2|4543.3|4534.3|4543.1|4534.1|0
1737680390000|2025-01-24 00:59:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737680400000|2025-01-24 01:00:00|4543.4|4534.4|4543.2|4534.2|4543.4|4534.4|4543.2|4534.2|0
1737680410000|2025-01-24 01:00:10|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1737680420000|2025-01-24 01:00:20|4543.1|4534.1|4543.1|4534.1|4543.1|4534.1|4543|4534|0
1737680430000|2025-01-24 01:00:30|4543|4534|4543.1|4534.1|4543.3|4534.3|4543|4534|0
1737680450000|2025-01-24 01:00:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737680460000|2025-01-24 01:01:00|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1737680470000|2025-01-24 01:01:10|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1737680480000|2025-01-24 01:01:20|4543|4534|4543|4534|4543|4534|4543|4534|0
1737680500000|2025-01-24 01:01:40|4543.1|4534.1|4543|4534|4543.1|4534.1|4543|4534|0
1737680510000|2025-01-24 01:01:50|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737680530000|2025-01-24 01:02:10|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737680540000|2025-01-24 01:02:20|4543|4534|4542.9|4533.9|4543.1|4534.1|4542.9|4533.9|0
1737680550000|2025-01-24 01:02:30|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1737680570000|2025-01-24 01:02:50|4542.8|4533.8|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737680580000|2025-01-24 01:03:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1737680590000|2025-01-24 01:03:10|4542.7|4533.7|4542.9|4533.9|4542.9|4533.9|4542.7|4533.7|0
1737680620000|2025-01-24 01:03:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1737680630000|2025-01-24 01:03:50|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.6|4533.6|0
1737680640000|2025-01-24 01:04:00|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1737680660000|2025-01-24 01:04:20|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737680670000|2025-01-24 01:04:30|4542.8|4533.8|4542.8|4533.8|4542.9|4533.9|4542.8|4533.8|0
1737680680000|2025-01-24 01:04:40|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1737680690000|2025-01-24 01:04:50|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1737680720000|2025-01-24 01:05:20|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|4542.7|4533.7|0
1737680740000|2025-01-24 01:05:40|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|4542.8|4533.8|0
1737680750000|2025-01-24 01:05:50|4542.7|4533.7|4542.8|4533.8|4542.8|4533.8|4542.7|4533.7|0
1737680760000|2025-01-24 01:06:00|4542.9|4533.9|4542.9|4533.9|4542.9|4533.9|4542.8|4533.8|0
1737680770000|2025-01-24 01:06:10|4543|4534|4543|4534|4543|4534|4543|4534|0
1737680780000|2025-01-24 01:06:20|4543.1|4534.1|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1737680830000|2025-01-24 01:07:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737680850000|2025-01-24 01:07:30|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737680860000|2025-01-24 01:07:40|4543.2|4534.2|4543.1|4534.1|4543.2|4534.2|4543.1|4534.1|0
1737680870000|2025-01-24 01:07:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.1|4534.1|0
1737680890000|2025-01-24 01:08:10|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737680900000|2025-01-24 01:08:20|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737680910000|2025-01-24 01:08:30|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737680920000|2025-01-24 01:08:40|4543.3|4534.3|4543.4|4534.4|4543.4|4534.4|4543.3|4534.3|0
1737680940000|2025-01-24 01:09:00|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1737680950000|2025-01-24 01:09:10|4543.4|4534.4|4543.5|4534.5|4543.5|4534.5|4543.3|4534.3|0
1737680970000|2025-01-24 01:09:30|4543.4|4534.4|4543.4|4534.4|4543.5|4534.5|4543.4|4534.4|0
1737680990000|2025-01-24 01:09:50|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1737681000000|2025-01-24 01:10:00|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|4543.4|4534.4|0
1737681020000|2025-01-24 01:10:20|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1737681040000|2025-01-24 01:10:40|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|4543.2|4534.2|0
1737681050000|2025-01-24 01:10:50|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|4543.3|4534.3|0
1737681060000|2025-01-24 01:11:00|4543.2|4534.2|4543.3|4534.3|4543.3|4534.3|4543.2|4534.2|0
1737681080000|2025-01-24 01:11:20|4543.4|4534.4|4543.6|4534.6|4543.6|4534.6|4543.2|4534.2|0
1737681090000|2025-01-24 01:11:30|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|4543.5|4534.5|0
1737681120000|2025-01-24 01:12:00|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|4543.6|4534.6|0
1737681130000|2025-01-24 01:12:10|4543.5|4534.5|4543.6|4534.6|4543.6|4534.6|4543.5|4534.5|0
1737681140000|2025-01-24 01:12:20|4543.7|4534.7|4543.8|4534.8|4543.8|4534.8|4543.7|4534.7|0
1737681160000|2025-01-24 01:12:40|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|4543.9|4534.9|0
1737681170000|2025-01-24 01:12:50|4544|4535|4544|4535|4544|4535|4544|4535|0
1737681180000|2025-01-24 01:13:00|4544.1|4535.1|4544.2|4535.2|4544.2|4535.2|4544.1|4535.1|0
1737681190000|2025-01-24 01:13:10|4544.3|4535.3|4544.3|4535.3|4544.3|4535.3|4544.2|4535.2|0
1737681200000|2025-01-24 01:13:20|4544.4|4535.4|4544.4|4535.4|4544.4|4535.4|4544.3|4535.3|0
1737681210000|2025-01-24 01:13:30|4544.3|4535.3|4544.3|4535.3|4544.4|4535.4|4544.3|4535.3|0
1737681300000|2025-01-24 01:15:00|4544.4|4535.4|4535.5|4531.5|4544.4|4535.4|4531|4527|16
1737681310000|2025-01-24 01:15:10|4536|4532|4538|4534|4538|4534|4534.5|4530.5|81
1737681320000|2025-01-24 01:15:20|4539|4535|4538|4534|4539.5|4535.5|4537.5|4533.5|30
1737681330000|2025-01-24 01:15:30|4537|4533|4538|4534|4538.5|4534.5|4535.5|4531.5|29
1737681340000|2025-01-24 01:15:40|4538.5|4534.5|4539|4535|4540|4536|4537.5|4533.5|32
1737681350000|2025-01-24 01:15:50|4538.5|4534.5|4538.5|4534.5|4539.5|4535.5|4538|4534|7
1737681360000|2025-01-24 01:16:00|4538|4534|4539|4535|4540|4536|4537.5|4533.5|40
1737681370000|2025-01-24 01:16:10|4539.5|4535.5|4541.5|4537.5|4542.5|4538.5|4539.5|4535.5|28
1737681380000|2025-01-24 01:16:20|4541|4537|4542|4538|4542.5|4538.5|4540.5|4536.5|14
1737681390000|2025-01-24 01:16:30|4542.5|4538.5|4543|4539|4544|4540|4541|4537|14
1737681400000|2025-01-24 01:16:40|4543.5|4539.5|4542.5|4538.5|4544|4540|4542|4538|7
1737681410000|2025-01-24 01:16:50|4542|4538|4546|4542|4546|4542|4542|4538|12
1737681420000|2025-01-24 01:17:00|4547|4543|4542.5|4538.5|4547|4543|4542.5|4538.5|24
1737681430000|2025-01-24 01:17:10|4542|4538|4541.5|4537.5|4542|4538|4540|4536|5
1737681440000|2025-01-24 01:17:20|4542|4538|4541|4537|4542|4538|4540|4536|9
1737681450000|2025-01-24 01:17:30|4541.5|4537.5|4542|4538|4543|4539|4541.5|4537.5|8
1737681460000|2025-01-24 01:17:40|4542.5|4538.5|4542.5|4538.5|4543.5|4539.5|4542.5|4538.5|3
1737681470000|2025-01-24 01:17:50|4542|4538|4541.5|4537.5|4542|4538|4541|4537|14
1737681480000|2025-01-24 01:18:00|4542|4538|4544|4540|4544|4540|4541|4537|35
1737681490000|2025-01-24 01:18:10|4545|4541|4544.5|4540.5|4545|4541|4544|4540|12
1737681500000|2025-01-24 01:18:20|4544|4540|4544.5|4540.5|4544.5|4540.5|4543|4539|24
1737681510000|2025-01-24 01:18:30|4545|4541|4545|4541|4545|4541|4544|4540|6
1737681520000|2025-01-24 01:18:40|4544.5|4540.5|4545.5|4541.5|4545.5|4541.5|4544|4540|25
1737681530000|2025-01-24 01:18:50|4545|4541|4545|4541|4545.5|4541.5|4545|4541|2
1737681540000|2025-01-24 01:19:00|4544|4540|4544|4540|4544|4540|4544|4540|3
1737681550000|2025-01-24 01:19:10|4543.5|4539.5|4544|4540|4544.5|4540.5|4543|4539|4
1737681560000|2025-01-24 01:19:20|4544.5|4540.5|4544|4540|4544.5|4540.5|4544|4540|8
1737681570000|2025-01-24 01:19:30|4544.5|4540.5|4545|4541|4545.5|4541.5|4544|4540|18
1737681580000|2025-01-24 01:19:40|4545.5|4541.5|4548|4544|4548|4544|4545|4541|74
1737681590000|2025-01-24 01:19:50|4547.5|4543.5|4547|4543|4547.5|4543.5|4547|4543|30
1737681600000|2025-01-24 01:20:00|4546|4542|4547|4543|4548|4544|4546|4542|15
1737681610000|2025-01-24 01:20:10|4548|4544|4546.5|4542.5|4548|4544|4546|4542|13
1737681620000|2025-01-24 01:20:20|4546|4542|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|138
1737681630000|2025-01-24 01:20:30|4545|4541|4544|4540|4545.5|4541.5|4544|4540|113
1737681640000|2025-01-24 01:20:40|4544.5|4540.5|4543.5|4539.5|4544.5|4540.5|4543|4539|21
1737681650000|2025-01-24 01:20:50|4544|4540|4543|4539|4544|4540|4543|4539|1
1737681660000|2025-01-24 01:21:00|4542.5|4538.5|4542.5|4538.5|4542.5|4538.5|4541|4537|21
1737681670000|2025-01-24 01:21:10|4542|4538|4543|4539|4543|4539|4542|4538|11
1737681680000|2025-01-24 01:21:20|4542.5|4538.5|4542|4538|4543|4539|4542|4538|4
1737681690000|2025-01-24 01:21:30|4541.5|4537.5|4543|4539|4543|4539|4541|4537|8
1737681700000|2025-01-24 01:21:40|4544|4540|4543|4539|4544|4540|4543|4539|11
1737681710000|2025-01-24 01:21:50|||||||||1
1737681720000|2025-01-24 01:22:00|4543.5|4539.5|4543|4539|4543.5|4539.5|4543|4539|3
1737681730000|2025-01-24 01:22:10|4543.5|4539.5|4543|4539|4543.5|4539.5|4543|4539|2
1737681740000|2025-01-24 01:22:20|4543.5|4539.5|4543|4539|4543.5|4539.5|4543|4539|5
1737681750000|2025-01-24 01:22:30|4542.5|4538.5|4542|4538|4542.5|4538.5|4542|4538|2
1737681760000|2025-01-24 01:22:40|4542.5|4538.5|4542|4538|4542.5|4538.5|4541|4537|23
1737681770000|2025-01-24 01:22:50|4542.5|4538.5|4541|4537|4542.5|4538.5|4541|4537|2
1737681780000|2025-01-24 01:23:00|4539.5|4535.5|4538|4534|4539.5|4535.5|4538|4534|111
1737681790000|2025-01-24 01:23:10|4538.5|4534.5|4537.5|4533.5|4539|4535|4537.5|4533.5|306
1737681800000|2025-01-24 01:23:20|4538|4534|4535.5|4531.5|4538|4534|4535.5|4531.5|402
1737681810000|2025-01-24 01:23:30|4536|4532|4537.5|4533.5|4538|4534|4536|4532|204
1737681820000|2025-01-24 01:23:40|4537|4533|4537.5|4533.5|4537.5|4533.5|4537|4533|3
1737681830000|2025-01-24 01:23:50|4538|4534|4536.5|4532.5|4538|4534|4536.5|4532.5|1
1737681840000|2025-01-24 01:24:00|4536|4532|4534|4530|4536|4532|4534|4530|140
1737681850000|2025-01-24 01:24:10|4534.5|4530.5|4533|4529|4535|4531|4533|4529|1
1737681860000|2025-01-24 01:24:20|4533.5|4529.5|4532.5|4528.5|4534|4530|4532.5|4528.5|6
1737681870000|2025-01-24 01:24:30|4533|4529|4532|4528|4533|4529|4532|4528|3
1737681880000|2025-01-24 01:24:40|4532.5|4528.5|4531.5|4527.5|4533|4529|4531|4527|13
1737681890000|2025-01-24 01:24:50|4532|4528|4531|4527|4532.5|4528.5|4531|4527|9
1737681900000|2025-01-24 01:25:00|4531.5|4527.5|4530|4526|4531.5|4527.5|4530|4526|13
1737681910000|2025-01-24 01:25:10|4529.5|4525.5|4530|4526|4532|4528|4529.5|4525.5|140
1737681920000|2025-01-24 01:25:20|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530|4526|172
1737681930000|2025-01-24 01:25:30|4530|4526|4530|4526|4530|4526|4530|4526|5
1737681940000|2025-01-24 01:25:40|4530.5|4526.5|4530|4526|4530.5|4526.5|4530|4526|10
1737681950000|2025-01-24 01:25:50|4530.5|4526.5|4531|4527|4531.5|4527.5|4530.5|4526.5|17
1737681960000|2025-01-24 01:26:00|4530|4526|4531|4527|4531|4527|4530|4526|14
1737681970000|2025-01-24 01:26:10|4531.5|4527.5|4531|4527|4531.5|4527.5|4531|4527|7
1737681980000|2025-01-24 01:26:20|4530.5|4526.5|4530.5|4526.5|4530.5|4526.5|4530|4526|13
1737681990000|2025-01-24 01:26:30|4531|4527|4531|4527|4531|4527|4530|4526|7
1737682000000|2025-01-24 01:26:40|||||||||8
1737682010000|2025-01-24 01:26:50|4530|4526|4530|4526|4531|4527|4530|4526|11
1737682020000|2025-01-24 01:27:00|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|4529.5|4525.5|72
1737682030000|2025-01-24 01:27:10|4529|4525|4530|4526|4530|4526|4529|4525|5
1737682040000|2025-01-24 01:27:20|4529.5|4525.5|4529|4525|4530|4526|4529|4525|3
1737682050000|2025-01-24 01:27:30|4529.5|4525.5|4531|4527|4531|4527|4529.5|4525.5|36
1737682060000|2025-01-24 01:27:40|||||||||146
1737682070000|2025-01-24 01:27:50|4529.5|4525.5|4530|4526|4530|4526|4529|4525|21
1737682080000|2025-01-24 01:28:00|4530.5|4526.5|4532.5|4528.5|4532.5|4528.5|4530|4526|549
1737682090000|2025-01-24 01:28:10|4533|4529|4533|4529|4533|4529|4532.5|4528.5|15
1737682100000|2025-01-24 01:28:20|4533.5|4529.5|4533|4529|4533.5|4529.5|4533|4529|5
1737682110000|2025-01-24 01:28:30|4533.5|4529.5|4533.5|4529.5|4533.5|4529.5|4533|4529|17
1737682120000|2025-01-24 01:28:40|4533|4529|4533|4529|4533.5|4529.5|4533|4529|0
1737682130000|2025-01-24 01:28:50|||||||||1
1737682140000|2025-01-24 01:29:00|4532|4528|4533|4529|4533|4529|4532|4528|24
1737682160000|2025-01-24 01:29:20|||||||||5
1737682170000|2025-01-24 01:29:30|||||||||1
1737682180000|2025-01-24 01:29:40|4533.5|4529.5|4534|4530|4534.5|4530.5|4533.5|4529.5|32
1737682190000|2025-01-24 01:29:50|||||||||1
1737682200000|2025-01-24 01:30:00|4536|4532|4542|4538|4542|4538|4530.5|4526.5|307
1737682210000|2025-01-24 01:30:10|4541|4537|4544|4540|4546|4542|4541|4537|256
1737682220000|2025-01-24 01:30:20|4544.5|4540.5|4541.5|4537.5|4547|4543|4540|4536|248
1737682230000|2025-01-24 01:30:30|4541|4537|4538.5|4534.5|4542|4538|4537.5|4533.5|201
1737682240000|2025-01-24 01:30:40|4539.5|4535.5|4544.5|4540.5|4545|4541|4539.5|4535.5|114
1737682250000|2025-01-24 01:30:50|4544|4540|4546|4542|4546|4542|4542|4538|45
1737682260000|2025-01-24 01:31:00|4544.5|4540.5|4544|4540|4546|4542|4542|4538|133
1737682270000|2025-01-24 01:31:10|4545.5|4541.5|4542|4538|4545.5|4541.5|4541|4537|270
1737682280000|2025-01-24 01:31:20|4541.5|4537.5|4541|4537|4544|4540|4540|4536|293
1737682290000|2025-01-24 01:31:30|4541.5|4537.5|4544.5|4540.5|4545|4541|4541.5|4537.5|87
1737682300000|2025-01-24 01:31:40|4544|4540|4544.5|4540.5|4545|4541|4541|4537|79
1737682310000|2025-01-24 01:31:50|4544|4540|4546|4542|4547|4543|4543.5|4539.5|61
1737682320000|2025-01-24 01:32:00|4545.5|4541.5|4546|4542|4547|4543|4544|4540|235
1737682330000|2025-01-24 01:32:10|4545.5|4541.5|4546|4542|4546|4542|4543.5|4539.5|49
1737682340000|2025-01-24 01:32:20|4547|4543|4547|4543|4549|4545|4546.5|4542.5|58
1737682350000|2025-01-24 01:32:30|4546.5|4542.5|4545|4541|4547|4543|4545|4541|35
1737682360000|2025-01-24 01:32:40|4545.5|4541.5|4542|4538|4545.5|4541.5|4541.5|4537.5|51
1737682370000|2025-01-24 01:32:50|4542.5|4538.5|4543|4539|4545|4541|4542|4538|78
1737682380000|2025-01-24 01:33:00|4542.5|4538.5|4544|4540|4545|4541|4541.5|4537.5|52
1737682390000|2025-01-24 01:33:10|4544.5|4540.5|4543|4539|4546|4542|4542|4538|35
1737682400000|2025-01-24 01:33:20|4544|4540|4543.5|4539.5|4546|4542|4542|4538|66
1737682410000|2025-01-24 01:33:30|4544|4540|4543|4539|4545|4541|4543|4539|34
1737682420000|2025-01-24 01:33:40|4542|4538|4545|4541|4545.5|4541.5|4542|4538|77
1737682430000|2025-01-24 01:33:50|4544|4540|4543|4539|4546|4542|4541.5|4537.5|40
1737682440000|2025-01-24 01:34:00|4542|4538|4547|4543|4547|4543|4542|4538|107
1737682450000|2025-01-24 01:34:10|4547.5|4543.5|4546.5|4542.5|4547.5|4543.5|4544|4540|62
1737682460000|2025-01-24 01:34:20|4546|4542|4545.5|4541.5|4547.5|4543.5|4544.5|4540.5|42
1737682470000|2025-01-24 01:34:30|4545|4541|4544|4540|4545|4541|4542.5|4538.5|26
1737682480000|2025-01-24 01:34:40|4545|4541|4544|4540|4545|4541|4543|4539|16
1737682490000|2025-01-24 01:34:50|4543.5|4539.5|4544.5|4540.5|4544.5|4540.5|4542|4538|16
1737682500000|2025-01-24 01:35:00|4545|4541|4545|4541|4547|4543|4544|4540|49
1737682510000|2025-01-24 01:35:10|4545.5|4541.5|4547|4543|4547.5|4543.5|4545|4541|27
1737682520000|2025-01-24 01:35:20|4547.5|4543.5|4547|4543|4549|4545|4546.5|4542.5|112
1737682530000|2025-01-24 01:35:30|4547.5|4543.5|4545.5|4541.5|4547.5|4543.5|4545.5|4541.5|52
1737682540000|2025-01-24 01:35:40|4546|4542|4548|4544|4548|4544|4545|4541|168
1737682550000|2025-01-24 01:35:50|4547.5|4543.5|4547.5|4543.5|4550|4546|4547|4543|92
1737682560000|2025-01-24 01:36:00|4546.5|4542.5|4546.5|4542.5|4547.5|4543.5|4546|4542|39
1737682570000|2025-01-24 01:36:10|4546|4542|4547|4543|4548|4544|4545|4541|1076
1737682580000|2025-01-24 01:36:20|4547.5|4543.5|4548.5|4544.5|4548.5|4544.5|4546|4542|63
1737682590000|2025-01-24 01:36:30|4549|4545|4549.5|4545.5|4552.5|4548.5|4549|4545|158
1737682600000|2025-01-24 01:36:40|4550|4546|4548|4544|4550|4546|4548|4544|78
1737682610000|2025-01-24 01:36:50|4549|4545|4548|4544|4549|4545|4546|4542|56
1737682620000|2025-01-24 01:37:00|4547.5|4543.5|4548|4544|4549|4545|4545.5|4541.5|59
1737682630000|2025-01-24 01:37:10|4548.5|4544.5|4547.5|4543.5|4548.5|4544.5|4546|4542|34
1737682640000|2025-01-24 01:37:20|4548|4544|4550|4546|4550|4546|4547|4543|113
1737682650000|2025-01-24 01:37:30|4551|4547|4553|4549|4554|4550|4551|4547|113
1737682660000|2025-01-24 01:37:40|4552|4548|4553|4549|4553|4549|4551.5|4547.5|17
1737682670000|2025-01-24 01:37:50|4554|4550|4557.5|4553.5|4557.5|4553.5|4553|4549|131
1737682680000|2025-01-24 01:38:00|4558|4554|4561|4557|4561.5|4557.5|4558|4554|63
1737682690000|2025-01-24 01:38:10|4561.5|4557.5|4563|4559|4564|4560|4561.5|4557.5|37
1737682700000|2025-01-24 01:38:20|4563.5|4559.5|4563|4559|4564.5|4560.5|4562.5|4558.5|80
1737682710000|2025-01-24 01:38:30|4563.5|4559.5|4562.5|4558.5|4565|4561|4562|4558|240
1737682720000|2025-01-24 01:38:40|4563|4559|4560|4556|4563|4559|4559|4555|57
1737682730000|2025-01-24 01:38:50|4561|4557|4560.5|4556.5|4562.5|4558.5|4559.5|4555.5|43
1737682740000|2025-01-24 01:39:00|4561|4557|4564.5|4560.5|4565|4561|4560|4556|101
1737682750000|2025-01-24 01:39:10|4564|4560|4560.5|4556.5|4565|4561|4560|4556|53
1737682760000|2025-01-24 01:39:20|4561|4557|4565|4561|4566|4562|4560|4556|57
1737682770000|2025-01-24 01:39:30|4565.5|4561.5|4565|4561|4566|4562|4564.5|4560.5|14
1737682780000|2025-01-24 01:39:40|4564.5|4560.5|4565.5|4561.5|4566|4562|4564.5|4560.5|22
1737682790000|2025-01-24 01:39:50|4566|4562|4564.5|4560.5|4566|4562|4562.5|4558.5|58
1737682800000|2025-01-24 01:40:00|4564|4560|4563|4559|4566|4562|4561.5|4557.5|41
1737682810000|2025-01-24 01:40:10|4562.5|4558.5|4563|4559|4564|4560|4561|4557|64
1737682820000|2025-01-24 01:40:20|4563.5|4559.5|4562.5|4558.5|4563.5|4559.5|4562|4558|68
1737682830000|2025-01-24 01:40:30|4562|4558|4561.5|4557.5|4562.5|4558.5|4559|4555|24
1737682840000|2025-01-24 01:40:40|4562|4558|4561.5|4557.5|4562.5|4558.5|4560|4556|43
1737682850000|2025-01-24 01:40:50|4561|4557|4562.5|4558.5|4564|4560|4560.5|4556.5|16
1737682860000|2025-01-24 01:41:00|4563|4559|4562|4558|4564.5|4560.5|4562|4558|51
1737682870000|2025-01-24 01:41:10|4561.5|4557.5|4563|4559|4563|4559|4561|4557|20
1737682880000|2025-01-24 01:41:20|4564|4560|4563|4559|4565|4561|4562|4558|78
1737682890000|2025-01-24 01:41:30|4562.5|4558.5|4560.5|4556.5|4563|4559|4560|4556|37
1737682900000|2025-01-24 01:41:40|4560|4556|4560|4556|4560.5|4556.5|4559.5|4555.5|23
1737682910000|2025-01-24 01:41:50|4559.5|4555.5|4559|4555|4560|4556|4558|4554|12
1737682920000|2025-01-24 01:42:00|4560|4556|4563|4559|4563|4559|4559|4555|60
1737682930000|2025-01-24 01:42:10|4562.5|4558.5|4560|4556|4563|4559|4559|4555|20
1737682940000|2025-01-24 01:42:20|4560.5|4556.5|4559.5|4555.5|4561|4557|4558.5|4554.5|38
1737682950000|2025-01-24 01:42:30|4559|4555|4560|4556|4561|4557|4558|4554|33
1737682960000|2025-01-24 01:42:40|4559.5|4555.5|4561|4557|4562|4558|4559.5|4555.5|27
1737682970000|2025-01-24 01:42:50|4562|4558|4562|4558|4563|4559|4560.5|4556.5|52
1737682980000|2025-01-24 01:43:00|4562.5|4558.5|4561.5|4557.5|4564|4560|4561|4557|40
1737682990000|2025-01-24 01:43:10|4562|4558|4565|4561|4565|4561|4561.5|4557.5|38
1737683000000|2025-01-24 01:43:20|4564|4560|4564|4560|4564|4560|4563|4559|65
1737683010000|2025-01-24 01:43:30|4563.5|4559.5|4565.5|4561.5|4565.5|4561.5|4563|4559|45
1737683020000|2025-01-24 01:43:40|4566|4562|4567|4563|4567|4563|4565|4561|44
1737683040000|2025-01-24 01:44:00|4569|4565|4567.5|4563.5|4569|4565|4567|4563|23
1737683050000|2025-01-24 01:44:10|4567|4563|4564|4560|4567|4563|4564|4560|36
1737683060000|2025-01-24 01:44:20|4563.5|4559.5|4563|4559|4564.5|4560.5|4562|4558|41
1737683070000|2025-01-24 01:44:30|4563.5|4559.5|4563|4559|4564.5|4560.5|4562|4558|32
1737683080000|2025-01-24 01:44:40|4563.5|4559.5|4565|4561|4566|4562|4563.5|4559.5|23
1737683090000|2025-01-24 01:44:50|4564.5|4560.5|4561|4557|4564.5|4560.5|4561|4557|24
1737683100000|2025-01-24 01:45:00|4562|4558|4562.5|4558.5|4563|4559|4559.5|4555.5|54
1737683110000|2025-01-24 01:45:10|4562|4558|4564|4560|4564|4560|4561|4557|14
1737683120000|2025-01-24 01:45:20|4565|4561|4564|4560|4565|4561|4563.5|4559.5|71
1737683130000|2025-01-24 01:45:30|4563.5|4559.5|4564|4560|4565|4561|4563|4559|14
1737683140000|2025-01-24 01:45:40|4563.5|4559.5|4565|4561|4565.5|4561.5|4563|4559|21
1737683150000|2025-01-24 01:45:50|4564.5|4560.5|4566|4562|4566.5|4562.5|4563|4559|19
1737683160000|2025-01-24 01:46:00|4566.5|4562.5|4568|4564|4569|4565|4565|4561|111
1737683170000|2025-01-24 01:46:10|4568.5|4564.5|4571|4567|4572|4568|4567.5|4563.5|34
1737683180000|2025-01-24 01:46:20|4570.5|4566.5|4571|4567|4571|4567|4569|4565|112
1737683190000|2025-01-24 01:46:30|4570.5|4566.5|4569.5|4565.5|4570.5|4566.5|4569|4565|28
1737683200000|2025-01-24 01:46:40|4570|4566|4575|4571|4575|4571|4569|4565|93
1737683210000|2025-01-24 01:46:50|4576|4572|4574|4570|4578|4574|4574|4570|114
1737683220000|2025-01-24 01:47:00|4574.5|4570.5|4574|4570|4575|4571|4573|4569|63
1737683230000|2025-01-24 01:47:10|4574.5|4570.5|4571|4567|4575|4571|4571|4567|25
1737683240000|2025-01-24 01:47:20|4570|4566|4572|4568|4572|4568|4570|4566|18
1737683250000|2025-01-24 01:47:30|4571|4567|4571|4567|4572.5|4568.5|4571|4567|20
1737683260000|2025-01-24 01:47:40|4571.5|4567.5|4572|4568|4573.5|4569.5|4571|4567|19
1737683270000|2025-01-24 01:47:50|4571.5|4567.5|4573.5|4569.5|4574|4570|4571|4567|25
1737683280000|2025-01-24 01:48:00|4572.5|4568.5|4574|4570|4575|4571|4572|4568|17
1737683290000|2025-01-24 01:48:10|4574.5|4570.5|4574.5|4570.5|4574.5|4570.5|4572|4568|12
1737683300000|2025-01-24 01:48:20|4574|4570|4576|4572|4576.5|4572.5|4573.5|4569.5|37
1737683310000|2025-01-24 01:48:30|4576.5|4572.5|4579|4575|4579.5|4575.5|4575.5|4571.5|12
1737683320000|2025-01-24 01:48:40|4579.5|4575.5|4577.5|4573.5|4579.5|4575.5|4576|4572|30
1737683330000|2025-01-24 01:48:50|4577|4573|4578.5|4574.5|4579|4575|4577|4573|12
1737683340000|2025-01-24 01:49:00|4578|4574|4579.5|4575.5|4581|4577|4576.5|4572.5|41
1737683350000|2025-01-24 01:49:10|4579|4575|4580|4576|4581.5|4577.5|4579|4575|40
1737683360000|2025-01-24 01:49:20|4579|4575|4580|4576|4581.5|4577.5|4579|4575|181
1737683370000|2025-01-24 01:49:30|4581|4577|4582|4578|4582|4578|4581|4577|16
1737683380000|2025-01-24 01:49:40|4582.5|4578.5|4582|4578|4583.5|4579.5|4582|4578|139
1737683390000|2025-01-24 01:49:50|4582.5|4578.5|4583|4579|4583.5|4579.5|4582|4578|33
1737683400000|2025-01-24 01:50:00|4582.5|4578.5|4583.5|4579.5|4584.5|4580.5|4582|4578|48
1737683410000|2025-01-24 01:50:10|4583|4579|4585.5|4581.5|4586|4582|4583|4579|54
1737683420000|2025-01-24 01:50:20|4586|4582|4585.5|4581.5|4586.5|4582.5|4585|4581|74
1737683430000|2025-01-24 01:50:30|4584.5|4580.5|4580.5|4576.5|4585.5|4581.5|4580.5|4576.5|39
1737683440000|2025-01-24 01:50:40|4581|4577|4583|4579|4583|4579|4580|4576|14
1737683450000|2025-01-24 01:50:50|4582|4578|4579|4575|4582.5|4578.5|4579|4575|26
1737683460000|2025-01-24 01:51:00|4579.5|4575.5|4578|4574|4580.5|4576.5|4578|4574|13
1737683470000|2025-01-24 01:51:10|4578.5|4574.5|4578.5|4574.5|4581|4577|4578|4574|22
1737683480000|2025-01-24 01:51:20|4579|4575|4580|4576|4580.5|4576.5|4578|4574|28
1737683490000|2025-01-24 01:51:30|4579.5|4575.5|4577|4573|4580|4576|4577|4573|38
1737683500000|2025-01-24 01:51:40|4577.5|4573.5|4577|4573|4578|4574|4576|4572|27
1737683510000|2025-01-24 01:51:50|4576.5|4572.5|4573|4569|4577|4573|4573|4569|25
1737683520000|2025-01-24 01:52:00|4572.5|4568.5|4571|4567|4573|4569|4570|4566|20
1737683530000|2025-01-24 01:52:10|4572|4568|4576|4572|4576|4572|4572|4568|84
1737683540000|2025-01-24 01:52:20|4576.5|4572.5|4576|4572|4577|4573|4575|4571|13
1737683550000|2025-01-24 01:52:30|4576.5|4572.5|4575|4571|4577|4573|4575|4571|9
1737683560000|2025-01-24 01:52:40|4574.5|4570.5|4576|4572|4577|4573|4574.5|4570.5|23
1737683570000|2025-01-24 01:52:50|4575.5|4571.5|4575|4571|4576.5|4572.5|4574.5|4570.5|16
1737683580000|2025-01-24 01:53:00|4574|4570|4570|4566|4575|4571|4570|4566|47
1737683590000|2025-01-24 01:53:10|4569|4565|4567|4563|4570|4566|4566|4562|125
1737683600000|2025-01-24 01:53:20|4567.5|4563.5|4568.5|4564.5|4569.5|4565.5|4566.5|4562.5|39
1737683610000|2025-01-24 01:53:30|4568|4564|4568|4564|4569.5|4565.5|4567.5|4563.5|13
1737683620000|2025-01-24 01:53:40|4569|4565|4568|4564|4570|4566|4567.5|4563.5|31
1737683630000|2025-01-24 01:53:50|4568.5|4564.5|4567|4563|4568.5|4564.5|4566|4562|69
1737683640000|2025-01-24 01:54:00|4566.5|4562.5|4566|4562|4567|4563|4566|4562|9
1737683650000|2025-01-24 01:54:10|4566.5|4562.5|4567.5|4563.5|4568|4564|4566|4562|17
1737683660000|2025-01-24 01:54:20|4568|4564|4565|4561|4568|4564|4564.5|4560.5|57
1737683670000|2025-01-24 01:54:30|4564.5|4560.5|4563|4559|4565|4561|4563|4559|16
1737683680000|2025-01-24 01:54:40|4563.5|4559.5|4561.5|4557.5|4564|4560|4561.5|4557.5|15
1737683690000|2025-01-24 01:54:50|4561|4557|4560.5|4556.5|4561.5|4557.5|4559.5|4555.5|13
1737683700000|2025-01-24 01:55:00|4560|4556|4561.5|4557.5|4562|4558|4559|4555|28
1737683710000|2025-01-24 01:55:10|4562|4558|4566|4562|4567|4563|4561.5|4557.5|36
1737683720000|2025-01-24 01:55:20|4565.5|4561.5|4568|4564|4569|4565|4564.5|4560.5|120
1737683730000|2025-01-24 01:55:30|4567.5|4563.5|4569.5|4565.5|4569.5|4565.5|4566|4562|5
1737683740000|2025-01-24 01:55:40|4569|4565|4572.5|4568.5|4572.5|4568.5|4569|4565|29
1737683750000|2025-01-24 01:55:50|4573|4569|4572.5|4568.5|4573.5|4569.5|4571.5|4567.5|22
1737683760000|2025-01-24 01:56:00|4572|4568|4574|4570|4576|4572|4572|4568|22
1737683770000|2025-01-24 01:56:10|4573.5|4569.5|4572|4568|4574|4570|4572|4568|20
1737683780000|2025-01-24 01:56:20|4571.5|4567.5|4572.5|4568.5|4573.5|4569.5|4571.5|4567.5|18
1737683790000|2025-01-24 01:56:30|4572|4568|4573|4569|4573|4569|4571.5|4567.5|6
1737683800000|2025-01-24 01:56:40|4572.5|4568.5|4573|4569|4574|4570|4572|4568|15
1737683810000|2025-01-24 01:56:50|4572.5|4568.5|4573.5|4569.5|4574|4570|4572.5|4568.5|5
1737683820000|2025-01-24 01:57:00|4573|4569|4573|4569|4574|4570|4571|4567|22
1737683830000|2025-01-24 01:57:10|4572.5|4568.5|4572.5|4568.5|4573|4569|4571.5|4567.5|3
1737683840000|2025-01-24 01:57:20|4573|4569|4574|4570|4574|4570|4572|4568|12
1737683850000|2025-01-24 01:57:30|4573.5|4569.5|4573.5|4569.5|4575|4571|4573.5|4569.5|8
1737683860000|2025-01-24 01:57:40|4574|4570|4575|4571|4575|4571|4574|4570|7
1737683870000|2025-01-24 01:57:50|4574.5|4570.5|4573.5|4569.5|4574.5|4570.5|4573|4569|10
1737683880000|2025-01-24 01:58:00|4573|4569|4574.5|4570.5|4575|4571|4572|4568|47
1737683890000|2025-01-24 01:58:10|4575|4571|4580|4576|4581.5|4577.5|4575|4571|54
1737683900000|2025-01-24 01:58:20|4581|4577|4582|4578|4583|4579|4580|4576|45
1737683910000|2025-01-24 01:58:30|4582.5|4578.5|4584.5|4580.5|4585|4581|4582|4578|17
1737683920000|2025-01-24 01:58:40|4585|4581|4585.5|4581.5|4586.5|4582.5|4582.5|4578.5|56
1737683930000|2025-01-24 01:58:50|4586|4582|4589.5|4585.5|4589.5|4585.5|4586|4582|50
1737683940000|2025-01-24 01:59:00|4590|4586|4585.5|4581.5|4593|4589|4585.5|4581.5|112
1737683950000|2025-01-24 01:59:10|4586|4582|4591.5|4587.5|4592|4588|4585.5|4581.5|39
1737683960000|2025-01-24 01:59:20|4591|4587|4591|4587|4592|4588|4589|4585|17
1737683970000|2025-01-24 01:59:30|4591.5|4587.5|4591|4587|4592|4588|4590.5|4586.5|8
1737683980000|2025-01-24 01:59:40|4590|4586|4591|4587|4592|4588|4590|4586|28
1737683990000|2025-01-24 01:59:50|4590.5|4586.5|4591|4587|4592|4588|4590.5|4586.5|12
1737684000000|2025-01-24 02:00:00|4591.5|4587.5|4594|4590|4596|4592|4591.5|4587.5|582
1737684010000|2025-01-24 02:00:10|4594.5|4590.5|4594|4590|4596|4592|4592.5|4588.5|44
1737684020000|2025-01-24 02:00:20|4593|4589|4591|4587|4594|4590|4591|4587|82
1737684030000|2025-01-24 02:00:30|4591.5|4587.5|4590.5|4586.5|4592|4588|4590|4586|12
1737684040000|2025-01-24 02:00:40|4591|4587|4593|4589|4593.5|4589.5|4590.5|4586.5|27
1737684050000|2025-01-24 02:00:50|4592|4588|4590.5|4586.5|4592.5|4588.5|4590|4586|13
1737684060000|2025-01-24 02:01:00|4591|4587|4591|4587|4592|4588|4589.5|4585.5|28
1737684070000|2025-01-24 02:01:10|4591.5|4587.5|4593.5|4589.5|4593.5|4589.5|4590.5|4586.5|63
1737684080000|2025-01-24 02:01:20|4593|4589|4591|4587|4595|4591|4590.5|4586.5|34
1737684090000|2025-01-24 02:01:30|4590|4586|4594|4590|4595.5|4591.5|4590|4586|70
1737684100000|2025-01-24 02:01:40|4593.5|4589.5|4592.5|4588.5|4594.5|4590.5|4592|4588|26
1737684110000|2025-01-24 02:01:50|4592|4588|4593|4589|4594.5|4590.5|4592|4588|12
1737684120000|2025-01-24 02:02:00|4594|4590|4594|4590|4594|4590|4592.5|4588.5|12
1737684130000|2025-01-24 02:02:10|4593.5|4589.5|4594.5|4590.5|4595|4591|4593|4589|25
1737684140000|2025-01-24 02:02:20|4595|4591|4596|4592|4597|4593|4594|4590|22
1737684150000|2025-01-24 02:02:30|4596.5|4592.5|4595.5|4591.5|4597|4593|4595|4591|19
1737684160000|2025-01-24 02:02:40|4596.5|4592.5|4596|4592|4598.5|4594.5|4595.5|4591.5|10
1737684170000|2025-01-24 02:02:50|4596.5|4592.5|4597.5|4593.5|4598|4594|4596|4592|28
1737684180000|2025-01-24 02:03:00|4598|4594|4603.5|4599.5|4604|4600|4597.5|4593.5|81
1737684190000|2025-01-24 02:03:10|4603|4599|4600.5|4596.5|4603.5|4599.5|4600|4596|46
1737684200000|2025-01-24 02:03:20|4601|4597|4601|4597|4602|4598|4600.5|4596.5|11
1737684210000|2025-01-24 02:03:30|4601.5|4597.5|4601|4597|4603|4599|4600|4596|89
1737684220000|2025-01-24 02:03:40|4601.5|4597.5|4600.5|4596.5|4601.5|4597.5|4599.5|4595.5|10
1737684230000|2025-01-24 02:03:50|4601|4597|4601.5|4597.5|4603.5|4599.5|4600|4596|17
1737684240000|2025-01-24 02:04:00|4602.5|4598.5|4599|4595|4604.5|4600.5|4599|4595|45
1737684250000|2025-01-24 02:04:10|4599.5|4595.5|4599.5|4595.5|4601|4597|4598.5|4594.5|33
1737684260000|2025-01-24 02:04:20|4600|4596|4601.5|4597.5|4602|4598|4599.5|4595.5|390
1737684270000|2025-01-24 02:04:30|4602|4598|4603|4599|4603.5|4599.5|4601|4597|74
1737684280000|2025-01-24 02:04:40|4602.5|4598.5|4602|4598|4604|4600|4602|4598|8
1737684290000|2025-01-24 02:04:50|4602.5|4598.5|4603.5|4599.5|4604|4600|4602|4598|9
1737684300000|2025-01-24 02:05:00|4603|4599|4601|4597|4605|4601|4601|4597|26
1737684310000|2025-01-24 02:05:10|4598.5|4594.5|4598|4594|4599.5|4595.5|4598|4594|50
1737684320000|2025-01-24 02:05:20|4597|4593|4594|4590|4597.5|4593.5|4594|4590|86
1737684330000|2025-01-24 02:05:30|4594.5|4590.5|4598.5|4594.5|4598.5|4594.5|4594|4590|30
1737684340000|2025-01-24 02:05:40|4598|4594|4597|4593|4599.5|4595.5|4596|4592|23
1737684350000|2025-01-24 02:05:50|4597.5|4593.5|4596|4592|4599|4595|4595.5|4591.5|49
1737684360000|2025-01-24 02:06:00|4595.5|4591.5|4598|4594|4598|4594|4594.5|4590.5|44
1737684370000|2025-01-24 02:06:10|4597.5|4593.5|4597.5|4593.5|4598.5|4594.5|4596.5|4592.5|43
1737684380000|2025-01-24 02:06:20|4598|4594|4598.5|4594.5|4599|4595|4597|4593|10
1737684390000|2025-01-24 02:06:30|4598|4594|4596.5|4592.5|4599.5|4595.5|4596|4592|33
1737684400000|2025-01-24 02:06:40|4596|4592|4597|4593|4597|4593|4595|4591|31
1737684410000|2025-01-24 02:06:50|4598|4594|4597|4593|4600.5|4596.5|4597|4593|28
1737684420000|2025-01-24 02:07:00|4596.5|4592.5|4596.5|4592.5|4597.5|4593.5|4596|4592|48
1737684430000|2025-01-24 02:07:10|4596|4592|4594|4590|4596|4592|4594|4590|8
1737684440000|2025-01-24 02:07:20|4593.5|4589.5|4594|4590|4594.5|4590.5|4593|4589|24
1737684450000|2025-01-24 02:07:30|4593.5|4589.5|4593|4589|4595|4591|4593|4589|9
1737684460000|2025-01-24 02:07:40|4593.5|4589.5|4593|4589|4593.5|4589.5|4591|4587|79
1737684470000|2025-01-24 02:07:50|4592.5|4588.5|4593|4589|4593|4589|4592|4588|14
1737684480000|2025-01-24 02:08:00|4592.5|4588.5|4592|4588|4593|4589|4591|4587|15
1737684490000|2025-01-24 02:08:10|4591.5|4587.5|4591|4587|4592.5|4588.5|4590|4586|85
1737684500000|2025-01-24 02:08:20|4590.5|4586.5|4592|4588|4593|4589|4590.5|4586.5|33
1737684510000|2025-01-24 02:08:30|4591.5|4587.5|4592|4588|4592|4588|4591|4587|20
1737684520000|2025-01-24 02:08:40|4591.5|4587.5|4591.5|4587.5|4592.5|4588.5|4591|4587|20
1737684530000|2025-01-24 02:08:50|4592|4588|4588.5|4584.5|4592|4588|4588.5|4584.5|104
1737684540000|2025-01-24 02:09:00|4588|4584|4588.5|4584.5|4589|4585|4587|4583|51
1737684550000|2025-01-24 02:09:10|4588|4584|4586|4582|4588.5|4584.5|4586|4582|10
1737684560000|2025-01-24 02:09:20|4586.5|4582.5|4585|4581|4587|4583|4585|4581|53
1737684570000|2025-01-24 02:09:30|4585.5|4581.5|4584.5|4580.5|4585.5|4581.5|4584.5|4580.5|13
1737684580000|2025-01-24 02:09:40|4584|4580|4583.5|4579.5|4585|4581|4583.5|4579.5|12
1737684590000|2025-01-24 02:09:50|4583|4579|4584.5|4580.5|4586|4582|4583|4579|19
1737684600000|2025-01-24 02:10:00|4584|4580|4583|4579|4584|4580|4582.5|4578.5|16
1737684610000|2025-01-24 02:10:10|4582.5|4578.5|4582|4578|4584|4580|4581|4577|62
1737684620000|2025-01-24 02:10:20|4581.5|4577.5|4580|4576|4582|4578|4580|4576|5
1737684630000|2025-01-24 02:10:30|4579.5|4575.5|4579|4575|4579.5|4575.5|4578.5|4574.5|99
1737684640000|2025-01-24 02:10:40|4578.5|4574.5|4578.5|4574.5|4580.5|4576.5|4578.5|4574.5|13
1737684650000|2025-01-24 02:10:50|4578|4574|4579.5|4575.5|4579.5|4575.5|4578|4574|6
1737684660000|2025-01-24 02:11:00|4580|4576|4579|4575|4581.5|4577.5|4578.5|4574.5|10
1737684670000|2025-01-24 02:11:10|4578|4574|4578|4574|4579|4575|4577.5|4573.5|52
1737684680000|2025-01-24 02:11:20|4577.5|4573.5|4578.5|4574.5|4580|4576|4577|4573|40
1737684690000|2025-01-24 02:11:30|4578|4574|4578|4574|4579|4575|4576.5|4572.5|12
1737684700000|2025-01-24 02:11:40|4577.5|4573.5|4576|4572|4577.5|4573.5|4576|4572|29
1737684710000|2025-01-24 02:11:50|4576.5|4572.5|4575|4571|4577|4573|4575|4571|96
1737684720000|2025-01-24 02:12:00|4575.5|4571.5|4575.5|4571.5|4576.5|4572.5|4575|4571|38
1737684730000|2025-01-24 02:12:10|4576|4572|4575.5|4571.5|4576.5|4572.5|4575|4571|14
1737684740000|2025-01-24 02:12:20|4575|4571|4575.5|4571.5|4576|4572|4575|4571|6
1737684750000|2025-01-24 02:12:30|4576|4572|4575|4571|4576|4572|4573.5|4569.5|90
1737684760000|2025-01-24 02:12:40|4574.5|4570.5|4576.5|4572.5|4577|4573|4574|4570|37
1737684770000|2025-01-24 02:12:50|4576|4572|4576|4572|4576.5|4572.5|4575.5|4571.5|7
1737684780000|2025-01-24 02:13:00|4576.5|4572.5|4577|4573|4577|4573|4574.5|4570.5|27
1737684790000|2025-01-24 02:13:10|4576.5|4572.5|4578.5|4574.5|4579|4575|4576.5|4572.5|23
1737684800000|2025-01-24 02:13:20|4579|4575|4578|4574|4580|4576|4576.5|4572.5|101
1737684810000|2025-01-24 02:13:30|4578.5|4574.5|4578.5|4574.5|4579|4575|4578.5|4574.5|23
1737684820000|2025-01-24 02:13:40|4579|4575|4580.5|4576.5|4581|4577|4579|4575|36
1737684830000|2025-01-24 02:13:50|4580|4576|4582|4578|4582|4578|4580|4576|11
1737684840000|2025-01-24 02:14:00|4581.5|4577.5|4579.5|4575.5|4582|4578|4579.5|4575.5|22
1737684850000|2025-01-24 02:14:10|4580|4576|4580.5|4576.5|4581.5|4577.5|4580|4576|12
1737684860000|2025-01-24 02:14:20|4580|4576|4595|4591|4595|4591|4580|4576|134
1737684870000|2025-01-24 02:14:30|4594|4590|4596|4592|4596|4592|4592|4588|165
1737684880000|2025-01-24 02:14:40|4595|4591|4595.5|4591.5|4599|4595|4594.5|4590.5|105
1737684890000|2025-01-24 02:14:50|4594|4590|4600|4596|4602|4598|4594|4590|62
1737684900000|2025-01-24 02:15:00|4598.5|4594.5|4614|4610|4615.5|4611.5|4598.5|4594.5|184
1737684910000|2025-01-24 02:15:10|4613.5|4609.5|4620|4616|4622|4618|4611.5|4607.5|225
1737684920000|2025-01-24 02:15:20|4621|4617|4620|4616|4621|4617|4617|4613|269
1737684930000|2025-01-24 02:15:30|4620.5|4616.5|4619.5|4615.5|4624|4620|4616|4612|191
1737684940000|2025-01-24 02:15:40|4620|4616|4616.5|4612.5|4620|4616|4616|4612|55
1737684950000|2025-01-24 02:15:50|4617|4613|4618|4614|4618.5|4614.5|4616|4612|65
1737684960000|2025-01-24 02:16:00|4617.5|4613.5|4622|4618|4624.5|4620.5|4617|4613|97
1737684970000|2025-01-24 02:16:10|4622.5|4618.5|4620|4616|4623|4619|4617.5|4613.5|75
1737684980000|2025-01-24 02:16:20|4620.5|4616.5|4619|4615|4622.5|4618.5|4619|4615|69
1737684990000|2025-01-24 02:16:30|4619.5|4615.5|4618.5|4614.5|4620.5|4616.5|4618|4614|30
1737685000000|2025-01-24 02:16:40|4619.5|4615.5|4619|4615|4620.5|4616.5|4617.5|4613.5|252
1737685010000|2025-01-24 02:16:50|4618.5|4614.5|4617|4613|4619|4615|4617|4613|481
1737685020000|2025-01-24 02:17:00|4617.5|4613.5|4617.5|4613.5|4621|4617|4617.5|4613.5|347
1737685030000|2025-01-24 02:17:10|4617|4613|4619|4615|4619|4615|4617|4613|150
1737685040000|2025-01-24 02:17:20|4619.5|4615.5|4618.5|4614.5|4621.5|4617.5|4618|4614|68
1737685050000|2025-01-24 02:17:30|4619.5|4615.5|4621.5|4617.5|4621.5|4617.5|4617.5|4613.5|25
1737685060000|2025-01-24 02:17:40|4622|4618|4622|4618|4624|4620|4621.5|4617.5|31
1737685070000|2025-01-24 02:17:50|4621.5|4617.5|4620.5|4616.5|4623|4619|4619.5|4615.5|30
1737685080000|2025-01-24 02:18:00|4621|4617|4628|4624|4630|4626|4621|4617|89
1737685090000|2025-01-24 02:18:10|4630|4626|4629.5|4625.5|4630.5|4626.5|4629|4625|22
1737685100000|2025-01-24 02:18:20|4629|4625|4622|4618|4629.5|4625.5|4621|4617|64
1737685110000|2025-01-24 02:18:30|4621.5|4617.5|4620.5|4616.5|4623|4619|4620|4616|22
1737685120000|2025-01-24 02:18:40|4621|4617|4617|4613|4621|4617|4617|4613|56
1737685130000|2025-01-24 02:18:50|4616.5|4612.5|4616|4612|4618|4614|4615|4611|38
1737685140000|2025-01-24 02:19:00|4616.5|4612.5|4614|4610|4617|4613|4613.5|4609.5|47
1737685150000|2025-01-24 02:19:10|4613.5|4609.5|4610|4606|4614|4610|4610|4606|39
1737685160000|2025-01-24 02:19:20|4609|4605|4608.5|4604.5|4611|4607|4608.5|4604.5|41
1737685170000|2025-01-24 02:19:30|4608|4604|4607.5|4603.5|4608.5|4604.5|4605|4601|71
1737685180000|2025-01-24 02:19:40|4608|4604|4609.5|4605.5|4609.5|4605.5|4607.5|4603.5|19
1737685190000|2025-01-24 02:19:50|4610|4606|4609.5|4605.5|4610|4606|4608|4604|43
1737685200000|2025-01-24 02:20:00|4609|4605|4609.5|4605.5|4610|4606|4607.5|4603.5|24
1737685210000|2025-01-24 02:20:10|4609|4605|4612|4608|4612.5|4608.5|4609|4605|73
1737685220000|2025-01-24 02:20:20|4611.5|4607.5|4611|4607|4612|4608|4610|4606|91
1737685230000|2025-01-24 02:20:30|4610|4606|4611.5|4607.5|4611.5|4607.5|4610|4606|10
1737685240000|2025-01-24 02:20:40|4611|4607|4611.5|4607.5|4612|4608|4610|4606|13
1737685250000|2025-01-24 02:20:50|4611|4607|4610.5|4606.5|4612|4608|4609|4605|46
1737685260000|2025-01-24 02:21:00|4610|4606|4608|4604|4612|4608|4608|4604|32
1737685270000|2025-01-24 02:21:10|4608.5|4604.5|4608|4604|4609|4605|4606|4602|47
1737685280000|2025-01-24 02:21:20|4608.5|4604.5|4608.5|4604.5|4609|4605|4607.5|4603.5|9
1737685290000|2025-01-24 02:21:30|4609|4605|4609|4605|4610|4606|4608.5|4604.5|16
1737685300000|2025-01-24 02:21:40|4609.5|4605.5|4612|4608|4613|4609|4609.5|4605.5|43
1737685310000|2025-01-24 02:21:50|4612.5|4608.5|4610|4606|4612.5|4608.5|4609|4605|19
1737685320000|2025-01-24 02:22:00|4609|4605|4607|4603|4611|4607|4607|4603|56
1737685330000|2025-01-24 02:22:10|4606.5|4602.5|4605.5|4601.5|4608|4604|4605|4601|28
1737685340000|2025-01-24 02:22:20|4605|4601|4604|4600|4606|4602|4604|4600|18
1737685350000|2025-01-24 02:22:30|4604.5|4600.5|4603|4599|4605|4601|4603|4599|51
1737685360000|2025-01-24 02:22:40|4602.5|4598.5|4604|4600|4604.5|4600.5|4601|4597|39
1737685370000|2025-01-24 02:22:50|4604.5|4600.5|4605|4601|4605|4601|4604|4600|45
1737685380000|2025-01-24 02:23:00|4605.5|4601.5|4602.5|4598.5|4606|4602|4602|4598|20
1737685390000|2025-01-24 02:23:10|4602|4598|4600|4596|4602.5|4598.5|4600|4596|36
1737685400000|2025-01-24 02:23:20|4600.5|4596.5|4602|4598|4603|4599|4600|4596|22
1737685410000|2025-01-24 02:23:30|4602.5|4598.5|4601|4597|4603|4599|4601|4597|14
1737685420000|2025-01-24 02:23:40|4601.5|4597.5|4603|4599|4604|4600|4601.5|4597.5|134
1737685430000|2025-01-24 02:23:50|4603.5|4599.5|4603.5|4599.5|4604|4600|4603|4599|53
1737685440000|2025-01-24 02:24:00|4604|4600|4604|4600|4604|4600|4603|4599|69
1737685450000|2025-01-24 02:24:10|4604.5|4600.5|4607|4603|4608|4604|4604|4600|34
1737685460000|2025-01-24 02:24:20|4608|4604|4611|4607|4611|4607|4607.5|4603.5|49
1737685470000|2025-01-24 02:24:30|4610|4606|4611|4607|4611.5|4607.5|4609.5|4605.5|44
1737685480000|2025-01-24 02:24:40|4610.5|4606.5|4611|4607|4611|4607|4609|4605|18
1737685490000|2025-01-24 02:24:50|4610.5|4606.5|4612|4608|4612|4608|4610|4606|41
1737685500000|2025-01-24 02:25:00|4612.5|4608.5|4613.5|4609.5|4614|4610|4610.5|4606.5|50
1737685510000|2025-01-24 02:25:10|4613|4609|4611|4607|4615|4611|4611|4607|53
1737685520000|2025-01-24 02:25:20|4611.5|4607.5|4612|4608|4612|4608|4611|4607|78
1737685530000|2025-01-24 02:25:30|4612.5|4608.5|4611.5|4607.5|4614|4610|4611.5|4607.5|17
1737685540000|2025-01-24 02:25:40|4611|4607|4610|4606|4611.5|4607.5|4609|4605|49
1737685550000|2025-01-24 02:25:50|4610.5|4606.5|4611.5|4607.5|4612|4608|4610|4606|13
1737685560000|2025-01-24 02:26:00|4611|4607|4612|4608|4612.5|4608.5|4610.5|4606.5|29
1737685570000|2025-01-24 02:26:10|4611.5|4607.5|4611.5|4607.5|4613|4609|4610.5|4606.5|28
1737685580000|2025-01-24 02:26:20|4611|4607|4610|4606|4612|4608|4610|4606|39
1737685590000|2025-01-24 02:26:30|4610.5|4606.5|4613|4609|4613|4609|4610.5|4606.5|29
1737685600000|2025-01-24 02:26:40|4612.5|4608.5|4611|4607|4613|4609|4611|4607|23
1737685610000|2025-01-24 02:26:50|4610.5|4606.5|4610|4606|4611|4607|4609.5|4605.5|25
1737685620000|2025-01-24 02:27:00|4611|4607|4611|4607|4611.5|4607.5|4609|4605|18
1737685630000|2025-01-24 02:27:10|4610.5|4606.5|4614|4610|4614.5|4610.5|4610|4606|47
1737685640000|2025-01-24 02:27:20|4613.5|4609.5|4614|4610|4614.5|4610.5|4613|4609|24
1737685650000|2025-01-24 02:27:30|4613|4609|4614|4610|4615|4611|4613|4609|16
1737685660000|2025-01-24 02:27:40|4613.5|4609.5|4613|4609|4614|4610|4613|4609|28
1737685670000|2025-01-24 02:27:50|4612.5|4608.5|4611|4607|4613|4609|4610|4606|28
1737685680000|2025-01-24 02:28:00|4610|4606|4610|4606|4611|4607|4610|4606|22
1737685690000|2025-01-24 02:28:10|4610.5|4606.5|4613|4609|4614|4610|4610.5|4606.5|31
1737685700000|2025-01-24 02:28:20|4612.5|4608.5|4610|4606|4612.5|4608.5|4608.5|4604.5|55
1737685710000|2025-01-24 02:28:30|4611|4607|4609.5|4605.5|4611.5|4607.5|4608|4604|38
1737685720000|2025-01-24 02:28:40|4609|4605|4607.5|4603.5|4609|4605|4607|4603|34
1737685730000|2025-01-24 02:28:50|4608|4604|4609|4605|4609.5|4605.5|4607|4603|23
1737685740000|2025-01-24 02:29:00|4609.5|4605.5|4611|4607|4611|4607|4609|4605|59
1737685750000|2025-01-24 02:29:10|4610.5|4606.5|4611|4607|4612.5|4608.5|4610|4606|29
1737685760000|2025-01-24 02:29:20|4611.5|4607.5|4614.5|4610.5|4616|4612|4611.5|4607.5|52
1737685770000|2025-01-24 02:29:30|4615|4611|4617|4613|4618|4614|4615|4611|30
1737685780000|2025-01-24 02:29:40|4616.5|4612.5|4613|4609|4617|4613|4612.5|4608.5|47
1737685790000|2025-01-24 02:29:50|4612.5|4608.5|4615|4611|4615.5|4611.5|4611|4607|26
1737685800000|2025-01-24 02:30:00|4615.5|4611.5|4618.5|4614.5|4618.5|4614.5|4614|4610|31
1737685810000|2025-01-24 02:30:10|4619|4615|4619|4615|4620|4616|4618|4614|22
1737685820000|2025-01-24 02:30:20|4618|4614|4618.5|4614.5|4619.5|4615.5|4616|4612|91
1737685830000|2025-01-24 02:30:30|4618|4614|4618.5|4614.5|4619.5|4615.5|4617.5|4613.5|9
1737685840000|2025-01-24 02:30:40|4619|4615|4621|4617|4622|4618|4618.5|4614.5|36
1737685850000|2025-01-24 02:30:50|4620.5|4616.5|4619.5|4615.5|4621|4617|4619.5|4615.5|9
1737685860000|2025-01-24 02:31:00|4620|4616|4617|4613|4620|4616|4616|4612|28
1737685870000|2025-01-24 02:31:10|4616.5|4612.5|4616|4612|4618|4614|4615|4611|12
1737685880000|2025-01-24 02:31:20|4615.5|4611.5|4614|4610|4616|4612|4614|4610|14
1737685890000|2025-01-24 02:31:30|4615|4611|4614.5|4610.5|4616.5|4612.5|4614|4610|7
1737685900000|2025-01-24 02:31:40|4615|4611|4616|4612|4616|4612|4614|4610|11
1737685910000|2025-01-24 02:31:50|4617|4613|4617.5|4613.5|4618|4614|4616|4612|15
1737685920000|2025-01-24 02:32:00|4617|4613|4621|4617|4621|4617|4615.5|4611.5|11
1737685930000|2025-01-24 02:32:10|4622|4618|4624|4620|4624.5|4620.5|4621|4617|25
1737685940000|2025-01-24 02:32:20|4624.5|4620.5|4625.5|4621.5|4627.5|4623.5|4624|4620|58
1737685950000|2025-01-24 02:32:30|4626|4622|4626|4622|4627|4623|4625|4621|23
1737685960000|2025-01-24 02:32:40|4626.5|4622.5|4623|4619|4627|4623|4623|4619|24
1737685970000|2025-01-24 02:32:50|4622.5|4618.5|4622.5|4618.5|4623.5|4619.5|4622|4618|20
1737685980000|2025-01-24 02:33:00|4623|4619|4624.5|4620.5|4625|4621|4621|4617|62
1737685990000|2025-01-24 02:33:10|4624|4620|4626|4622|4626.5|4622.5|4624|4620|17
1737686000000|2025-01-24 02:33:20|4625.5|4621.5|4625|4621|4626|4622|4625|4621|19
1737686010000|2025-01-24 02:33:30|4624|4620|4626|4622|4626|4622|4624|4620|16
1737686020000|2025-01-24 02:33:40|4625.5|4621.5|4625|4621|4626.5|4622.5|4625|4621|19
1737686030000|2025-01-24 02:33:50|4625.5|4621.5|4623|4619|4625.5|4621.5|4623|4619|18
1737686040000|2025-01-24 02:34:00|4623.5|4619.5|4627.5|4623.5|4627.5|4623.5|4623|4619|35
1737686050000|2025-01-24 02:34:10|4627|4623|4627.5|4623.5|4628|4624|4626|4622|9
1737686060000|2025-01-24 02:34:20|4627|4623|4626.5|4622.5|4628|4624|4626|4622|35
1737686070000|2025-01-24 02:34:30|4627|4623|4628.5|4624.5|4630.5|4626.5|4626.5|4622.5|60
1737686080000|2025-01-24 02:34:40|4628|4624|4626|4622|4629|4625|4625|4621|25
1737686090000|2025-01-24 02:34:50|4626.5|4622.5|4627|4623|4628|4624|4626.5|4622.5|16
1737686100000|2025-01-24 02:35:00|4627.5|4623.5|4626.5|4622.5|4628|4624|4626|4622|33
1737686110000|2025-01-24 02:35:10|4626|4622|4627|4623|4627|4623|4624|4620|25
1737686120000|2025-01-24 02:35:20|4627.5|4623.5|4628.5|4624.5|4629|4625|4627.5|4623.5|84
1737686130000|2025-01-24 02:35:30|4629|4625|4633.5|4629.5|4633.5|4629.5|4628.5|4624.5|64
1737686140000|2025-01-24 02:35:40|4633|4629|4632|4628|4635|4631|4632|4628|36
1737686150000|2025-01-24 02:35:50|4631.5|4627.5|4631.5|4627.5|4633|4629|4631|4627|23
1737686160000|2025-01-24 02:36:00|4631|4627|4633|4629|4634|4630|4630.5|4626.5|18
1737686170000|2025-01-24 02:36:10|4632.5|4628.5|4633|4629|4634|4630|4632.5|4628.5|28
1737686180000|2025-01-24 02:36:20|4633.5|4629.5|4635|4631|4635|4631|4632|4628|18
1737686190000|2025-01-24 02:36:30|4634.5|4630.5|4634.5|4630.5|4637|4633|4634.5|4630.5|36
1737686200000|2025-01-24 02:36:40|4635|4631|4634|4630|4636|4632|4632|4628|56
1737686210000|2025-01-24 02:36:50|4634.5|4630.5|4634|4630|4635.5|4631.5|4634|4630|21
1737686220000|2025-01-24 02:37:00|4634.5|4630.5|4635.5|4631.5|4637|4633|4634|4630|36
1737686230000|2025-01-24 02:37:10|4636|4632|4637|4633|4637|4633|4635|4631|23
1737686240000|2025-01-24 02:37:20|4636.5|4632.5|4634.5|4630.5|4637|4633|4634.5|4630.5|14
1737686250000|2025-01-24 02:37:30|4633|4629|4633|4629|4633.5|4629.5|4633|4629|44
1737686260000|2025-01-24 02:37:40|4633.5|4629.5|4634.5|4630.5|4635.5|4631.5|4633|4629|13
1737686270000|2025-01-24 02:37:50|4634|4630|4636.5|4632.5|4636.5|4632.5|4633.5|4629.5|24
1737686280000|2025-01-24 02:38:00|4637|4633|4639|4635|4639|4635|4636.5|4632.5|32
1737686290000|2025-01-24 02:38:10|4638.5|4634.5|4642|4638|4644.5|4640.5|4638|4634|116
1737686300000|2025-01-24 02:38:20|4641.5|4637.5|4643|4639|4643|4639|4640|4636|64
1737686310000|2025-01-24 02:38:30|4643.5|4639.5|4642.5|4638.5|4645|4641|4642|4638|53
1737686320000|2025-01-24 02:38:40|4644|4640|4643|4639|4645.5|4641.5|4643|4639|17
1737686330000|2025-01-24 02:38:50|4642|4638|4641|4637|4643|4639|4639.5|4635.5|70
1737686340000|2025-01-24 02:39:00|4643|4639|4637|4633|4643|4639|4636.5|4632.5|94
1737686350000|2025-01-24 02:39:10|4636.5|4632.5|4639|4635|4640|4636|4636|4632|21
1737686360000|2025-01-24 02:39:20|4638.5|4634.5|4635|4631|4638.5|4634.5|4635|4631|24
1737686370000|2025-01-24 02:39:30|4634|4630|4633|4629|4636|4632|4633|4629|55
1737686380000|2025-01-24 02:39:40|4632.5|4628.5|4632|4628|4635|4631|4632|4628|32
1737686390000|2025-01-24 02:39:50|4631|4627|4635.5|4631.5|4635.5|4631.5|4631|4627|69
1737686400000|2025-01-24 02:40:00|4635|4631|4634|4630|4635|4631|4632|4628|52
1737686410000|2025-01-24 02:40:10|4633.5|4629.5|4633.5|4629.5|4635|4631|4632.5|4628.5|23
1737686420000|2025-01-24 02:40:20|4634|4630|4635|4631|4636|4632|4634|4630|76
1737686430000|2025-01-24 02:40:30|4634.5|4630.5|4635.5|4631.5|4636|4632|4634.5|4630.5|23
1737686440000|2025-01-24 02:40:40|4635|4631|4636|4632|4637.5|4633.5|4634.5|4630.5|11
1737686450000|2025-01-24 02:40:50|4636.5|4632.5|4635|4631|4638|4634|4634.5|4630.5|19
1737686460000|2025-01-24 02:41:00|4634.5|4630.5|4633.5|4629.5|4635.5|4631.5|4631.5|4627.5|30
1737686470000|2025-01-24 02:41:10|4633|4629|4631|4627|4635|4631|4630.5|4626.5|38
1737686480000|2025-01-24 02:41:20|4630.5|4626.5|4629|4625|4630.5|4626.5|4629|4625|213
1737686490000|2025-01-24 02:41:30|4629.5|4625.5|4629|4625|4631|4627|4629|4625|28
1737686500000|2025-01-24 02:41:40|4628|4624|4627.5|4623.5|4628|4624|4626|4622|56
1737686510000|2025-01-24 02:41:50|4628|4624|4627|4623|4628|4624|4626|4622|10
1737686520000|2025-01-24 02:42:00|4626.5|4622.5|4626.5|4622.5|4628|4624|4626|4622|16
1737686530000|2025-01-24 02:42:10|4626|4622|4626|4622|4626|4622|4624.5|4620.5|28
1737686540000|2025-01-24 02:42:20|4627|4623|4625|4621|4627|4623|4625|4621|30
1737686550000|2025-01-24 02:42:30|4624.5|4620.5|4626.5|4622.5|4626.5|4622.5|4624|4620|14
1737686560000|2025-01-24 02:42:40|4626|4622|4626.5|4622.5|4628.5|4624.5|4626|4622|21
1737686570000|2025-01-24 02:42:50|4627|4623|4626.5|4622.5|4627.5|4623.5|4626.5|4622.5|11
1737686580000|2025-01-24 02:43:00|4627|4623|4630|4626|4630|4626|4627|4623|13
1737686590000|2025-01-24 02:43:10|4630.5|4626.5|4632|4628|4632|4628|4630.5|4626.5|20
1737686600000|2025-01-24 02:43:20|4631.5|4627.5|4631.5|4627.5|4632|4628|4630.5|4626.5|19
1737686610000|2025-01-24 02:43:30|4632|4628|4630.5|4626.5|4633|4629|4630.5|4626.5|32
1737686620000|2025-01-24 02:43:40|4631|4627|4630.5|4626.5|4632.5|4628.5|4630.5|4626.5|6
1737686630000|2025-01-24 02:43:50|4631|4627|4631|4627|4631|4627|4630.5|4626.5|115
1737686640000|2025-01-24 02:44:00|4632|4628|4631|4627|4633|4629|4630|4626|25
1737686650000|2025-01-24 02:44:10|4631.5|4627.5|4635|4631|4635|4631|4630.5|4626.5|15
1737686660000|2025-01-24 02:44:20|4634.5|4630.5|4633.5|4629.5|4636|4632|4633.5|4629.5|17
1737686670000|2025-01-24 02:44:30|4634|4630|4632.5|4628.5|4634.5|4630.5|4632|4628|33
1737686680000|2025-01-24 02:44:40|4632|4628|4632|4628|4634|4630|4631.5|4627.5|13
1737686690000|2025-01-24 02:44:50|4631.5|4627.5|4632|4628|4632.5|4628.5|4630.5|4626.5|19
1737686700000|2025-01-24 02:45:00|4632.5|4628.5|4634|4630|4635|4631|4632.5|4628.5|23
1737686710000|2025-01-24 02:45:10|4634.5|4630.5|4636.5|4632.5|4637|4633|4634|4630|20
1737686720000|2025-01-24 02:45:20|4636|4632|4636.5|4632.5|4638|4634|4636|4632|119
1737686730000|2025-01-24 02:45:30|4636|4632|4636.5|4632.5|4638|4634|4636|4632|78
1737686740000|2025-01-24 02:45:40|4636|4632|4634.5|4630.5|4636.5|4632.5|4634.5|4630.5|16
1737686750000|2025-01-24 02:45:50|4634|4630|4634|4630|4635.5|4631.5|4633|4629|32
1737686760000|2025-01-24 02:46:00|4635|4631|4636.5|4632.5|4637|4633|4635|4631|29
1737686770000|2025-01-24 02:46:10|4637|4633|4637|4633|4639.5|4635.5|4637|4633|16
1737686780000|2025-01-24 02:46:20|4637.5|4633.5|4638|4634|4638.5|4634.5|4637|4633|13
1737686790000|2025-01-24 02:46:30|4637.5|4633.5|4639|4635|4640.5|4636.5|4637.5|4633.5|16
1737686800000|2025-01-24 02:46:40|4638.5|4634.5|4639|4635|4639.5|4635.5|4638.5|4634.5|28
1737686810000|2025-01-24 02:46:50|4639.5|4635.5|4638|4634|4640|4636|4637.5|4633.5|14
1737686820000|2025-01-24 02:47:00|4637.5|4633.5|4633.5|4629.5|4637.5|4633.5|4633.5|4629.5|25
1737686830000|2025-01-24 02:47:10|4634|4630|4637|4633|4637|4633|4633|4629|26
1737686840000|2025-01-24 02:47:20|4638|4634|4640.5|4636.5|4641|4637|4637.5|4633.5|16
1737686850000|2025-01-24 02:47:30|4640|4636|4638.5|4634.5|4640.5|4636.5|4638.5|4634.5|25
1737686860000|2025-01-24 02:47:40|4639|4635|4638|4634|4639.5|4635.5|4638|4634|24
1737686870000|2025-01-24 02:47:50|4637.5|4633.5|4636|4632|4638|4634|4636|4632|13
1737686880000|2025-01-24 02:48:00|4637|4633|4640.5|4636.5|4641|4637|4637|4633|35
1737686890000|2025-01-24 02:48:10|4641|4637|4638.5|4634.5|4641|4637|4638|4634|24
1737686900000|2025-01-24 02:48:20|4638|4634|4639|4635|4639|4635|4637.5|4633.5|26
1737686910000|2025-01-24 02:48:30|4639.5|4635.5|4637.5|4633.5|4640|4636|4637|4633|18
1737686920000|2025-01-24 02:48:40|4637|4633|4636|4632|4638|4634|4636|4632|23
1737686930000|2025-01-24 02:48:50|4635.5|4631.5|4635.5|4631.5|4636|4632|4635|4631|21
1737686940000|2025-01-24 02:49:00|4635|4631|4639.5|4635.5|4640|4636|4635|4631|17
1737686950000|2025-01-24 02:49:10|4638.5|4634.5|4637|4633|4639.5|4635.5|4636.5|4632.5|8
1737686960000|2025-01-24 02:49:20|4636.5|4632.5|4635|4631|4637|4633|4634.5|4630.5|9
1737686970000|2025-01-24 02:49:30|4634|4630|4635.5|4631.5|4636|4632|4634|4630|16
1737686980000|2025-01-24 02:49:40|4635|4631|4632|4628|4635|4631|4632|4628|17
1737686990000|2025-01-24 02:49:50|4632.5|4628.5|4632|4628|4634|4630|4632|4628|34
1737687000000|2025-01-24 02:50:00|4631|4627|4632|4628|4633|4629|4631|4627|35
1737687010000|2025-01-24 02:50:10|4631.5|4627.5|4630|4626|4632|4628|4630|4626|18
1737687020000|2025-01-24 02:50:20|4630.5|4626.5|4630.5|4626.5|4631|4627|4630|4626|69
1737687030000|2025-01-24 02:50:30|4630|4626|4630|4626|4631.5|4627.5|4630|4626|11
1737687040000|2025-01-24 02:50:40|4629.5|4625.5|4630|4626|4631|4627|4629.5|4625.5|35
1737687050000|2025-01-24 02:50:50|4630.5|4626.5|4631|4627|4631.5|4627.5|4630.5|4626.5|7
1737687060000|2025-01-24 02:51:00|4631.5|4627.5|4633|4629|4634|4630|4631.5|4627.5|45
1737687070000|2025-01-24 02:51:10|4632|4628|4631|4627|4632|4628|4630|4626|19
1737687080000|2025-01-24 02:51:20|4631.5|4627.5|4630|4626|4631.5|4627.5|4630|4626|18
1737687090000|2025-01-24 02:51:30|4630.5|4626.5|4630.5|4626.5|4631|4627|4630|4626|19
1737687100000|2025-01-24 02:51:40|4630|4626|4628.5|4624.5|4630.5|4626.5|4628.5|4624.5|26
1737687110000|2025-01-24 02:51:50|4628|4624|4630|4626|4631|4627|4628|4624|8
1737687120000|2025-01-24 02:52:00|4629.5|4625.5|4628|4624|4631.5|4627.5|4628|4624|449
1737687130000|2025-01-24 02:52:10|4627.5|4623.5|4630.5|4626.5|4632|4628|4627|4623|137
1737687140000|2025-01-24 02:52:20|4631|4627|4631|4627|4631|4627|4630.5|4626.5|6
1737687150000|2025-01-24 02:52:30|4630.5|4626.5|4632|4628|4632.5|4628.5|4630.5|4626.5|21
1737687160000|2025-01-24 02:52:40|4631.5|4627.5|4633|4629|4634.5|4630.5|4631|4627|29
1737687170000|2025-01-24 02:52:50|4632.5|4628.5|4639|4635|4639.5|4635.5|4632.5|4628.5|435
1737687180000|2025-01-24 02:53:00|4639.5|4635.5|4640|4636|4640.5|4636.5|4638|4634|44
1737687190000|2025-01-24 02:53:10|4640.5|4636.5|4641|4637|4641|4637|4640|4636|15
1737687200000|2025-01-24 02:53:20|4641.5|4637.5|4641|4637|4642.5|4638.5|4640.5|4636.5|51
1737687210000|2025-01-24 02:53:30|4640.5|4636.5|4641|4637|4642|4638|4640.5|4636.5|20
1737687220000|2025-01-24 02:53:40|4640.5|4636.5|4643.5|4639.5|4643.5|4639.5|4640.5|4636.5|77
1737687230000|2025-01-24 02:53:50|4643|4639|4647|4643|4647.5|4643.5|4642.5|4638.5|128
1737687240000|2025-01-24 02:54:00|4646.5|4642.5|4651.5|4647.5|4654|4650|4646|4642|157
1737687250000|2025-01-24 02:54:10|4651|4647|4651|4647|4653|4649|4649.5|4645.5|101
1737687260000|2025-01-24 02:54:20|4650.5|4646.5|4647.5|4643.5|4651|4647|4647|4643|25
1737687270000|2025-01-24 02:54:30|4648|4644|4650.5|4646.5|4650.5|4646.5|4647|4643|32
1737687280000|2025-01-24 02:54:40|4650|4646|4647.5|4643.5|4652|4648|4647|4643|32
1737687290000|2025-01-24 02:54:50|4647|4643|4647.5|4643.5|4648|4644|4647|4643|18
1737687300000|2025-01-24 02:55:00|4648|4644|4652|4648|4653.5|4649.5|4646|4642|1963
1737687310000|2025-01-24 02:55:10|4653|4649|4655.5|4651.5|4656|4652|4651|4647|97
1737687320000|2025-01-24 02:55:20|4654.5|4650.5|4653|4649|4655|4651|4653|4649|438
1737687330000|2025-01-24 02:55:30|4652.5|4648.5|4653.5|4649.5|4656|4652|4652.5|4648.5|50
1737687340000|2025-01-24 02:55:40|4654|4650|4653|4649|4654|4650|4651|4647|42
1737687350000|2025-01-24 02:55:50|4653.5|4649.5|4652.5|4648.5|4654.5|4650.5|4651.5|4647.5|46
1737687360000|2025-01-24 02:56:00|4652|4648|4653.5|4649.5|4654.5|4650.5|4651.5|4647.5|33
1737687370000|2025-01-24 02:56:10|4653|4649|4653|4649|4653.5|4649.5|4652|4648|18
1737687380000|2025-01-24 02:56:20|4653.5|4649.5|4651.5|4647.5|4653.5|4649.5|4651|4647|29
1737687390000|2025-01-24 02:56:30|4651|4647|4652|4648|4653|4649|4651|4647|36
1737687400000|2025-01-24 02:56:40|4652.5|4648.5|4650.5|4646.5|4652.5|4648.5|4650|4646|16
1737687410000|2025-01-24 02:56:50|4651|4647|4648.5|4644.5|4652|4648|4648.5|4644.5|20
1737687420000|2025-01-24 02:57:00|4648|4644|4647|4643|4648.5|4644.5|4646.5|4642.5|38
1737687430000|2025-01-24 02:57:10|4646.5|4642.5|4648|4644|4648.5|4644.5|4646.5|4642.5|14
1737687440000|2025-01-24 02:57:20|4647.5|4643.5|4645|4641|4647.5|4643.5|4644.5|4640.5|20
1737687450000|2025-01-24 02:57:30|4644.5|4640.5|4645|4641|4646|4642|4644.5|4640.5|19
1737687460000|2025-01-24 02:57:40|4645.5|4641.5|4648|4644|4648|4644|4645.5|4641.5|58
1737687470000|2025-01-24 02:57:50|4647.5|4643.5|4648|4644|4648|4644|4647|4643|10
1737687480000|2025-01-24 02:58:00|4649|4645|4647|4643|4649|4645|4646|4642|23
1737687490000|2025-01-24 02:58:10|4646.5|4642.5|4647|4643|4648|4644|4646|4642|16
1737687500000|2025-01-24 02:58:20|4646.5|4642.5|4648|4644|4648|4644|4646|4642|15
1737687510000|2025-01-24 02:58:30|4648.5|4644.5|4650|4646|4651|4647|4648.5|4644.5|17
1737687520000|2025-01-24 02:58:40|4650.5|4646.5|4652.5|4648.5|4653|4649|4650.5|4646.5|15
1737687530000|2025-01-24 02:58:50|4651.5|4647.5|4653|4649|4654.5|4650.5|4651|4647|22
1737687540000|2025-01-24 02:59:00|4652.5|4648.5|4653.5|4649.5|4656|4652|4652|4648|60
1737687550000|2025-01-24 02:59:10|4654|4650|4653|4649|4654.5|4650.5|4652|4648|32
1737687560000|2025-01-24 02:59:20|4652.5|4648.5|4653.5|4649.5|4654|4650|4652.5|4648.5|15
1737687570000|2025-01-24 02:59:30|4653|4649|4653.5|4649.5|4655|4651|4653|4649|13
1737687580000|2025-01-24 02:59:40|4653|4649|4654|4650|4654.5|4650.5|4653|4649|18
1737687590000|2025-01-24 02:59:50|4653.5|4649.5|4653.5|4649.5|4654.5|4650.5|4652.5|4648.5|13
1737687600000|2025-01-24 03:00:00|4653|4649|4655.5|4651.5|4655.5|4651.5|4653|4649|15
1737687610000|2025-01-24 03:00:10|4655|4651|4656.5|4652.5|4657|4653|4655|4651|30
1737687620000|2025-01-24 03:00:20|4656|4652|4657.5|4653.5|4658|4654|4655.5|4651.5|73
1737687630000|2025-01-24 03:00:30|4658|4654|4656|4652|4658|4654|4654|4650|103
1737687640000|2025-01-24 03:00:40|4656.5|4652.5|4656.5|4652.5|4657|4653|4655.5|4651.5|19
1737687650000|2025-01-24 03:00:50|4656|4652|4656.5|4652.5|4657|4653|4655|4651|17
1737687660000|2025-01-24 03:01:00|4656|4652|4657.5|4653.5|4658|4654|4655.5|4651.5|32
1737687670000|2025-01-24 03:01:10|4658|4654|4658|4654|4658|4654|4657|4653|11
1737687680000|2025-01-24 03:01:20|4657|4653|4659.5|4655.5|4659.5|4655.5|4657|4653|35
1737687690000|2025-01-24 03:01:30|4659|4655|4660|4656|4660.5|4656.5|4658|4654|39
1737687700000|2025-01-24 03:01:40|4660.5|4656.5|4660.5|4656.5|4662.5|4658.5|4660|4656|100
1737687710000|2025-01-24 03:01:50|4661|4657|4662|4658|4663|4659|4661|4657|29
1737687720000|2025-01-24 03:02:00|4662.5|4658.5|4663.5|4659.5|4663.5|4659.5|4662|4658|67
1737687730000|2025-01-24 03:02:10|4663|4659|4660|4656|4663|4659|4660|4656|45
1737687740000|2025-01-24 03:02:20|4659|4655|4657.5|4653.5|4659|4655|4657.5|4653.5|25
1737687750000|2025-01-24 03:02:30|4657|4653|4656.5|4652.5|4657.5|4653.5|4656|4652|27
1737687760000|2025-01-24 03:02:40|4656|4652|4658|4654|4658|4654|4655.5|4651.5|30
1737687770000|2025-01-24 03:02:50|4657.5|4653.5|4658|4654|4658|4654|4656|4652|37
1737687780000|2025-01-24 03:03:00|4659|4655|4659|4655|4660|4656|4657|4653|49
1737687790000|2025-01-24 03:03:10|4660|4656|4661|4657|4662|4658|4659.5|4655.5|40
1737687800000|2025-01-24 03:03:20|4660|4656|4664|4660|4664|4660|4660|4656|37
1737687810000|2025-01-24 03:03:30|4664.5|4660.5|4663.5|4659.5|4665|4661|4663|4659|66
1737687820000|2025-01-24 03:03:40|4663|4659|4663|4659|4663.5|4659.5|4662.5|4658.5|68
1737687830000|2025-01-24 03:03:50|4662.5|4658.5|4663|4659|4663.5|4659.5|4662.5|4658.5|19
1737687840000|2025-01-24 03:04:00|4664|4660|4663.5|4659.5|4664|4660|4663|4659|239
1737687850000|2025-01-24 03:04:10|4663|4659|4662|4658|4663|4659|4661|4657|17
1737687860000|2025-01-24 03:04:20|4661.5|4657.5|4662|4658|4662|4658|4660.5|4656.5|19
1737687870000|2025-01-24 03:04:30|4661.5|4657.5|4659|4655|4662.5|4658.5|4659|4655|32
1737687880000|2025-01-24 03:04:40|4659.5|4655.5|4660|4656|4660.5|4656.5|4659|4655|60
1737687890000|2025-01-24 03:04:50|4659.5|4655.5|4659|4655|4660|4656|4658.5|4654.5|29
1737687900000|2025-01-24 03:05:00|4659.5|4655.5|4656.5|4652.5|4659.5|4655.5|4656.5|4652.5|32
1737687910000|2025-01-24 03:05:10|4657|4653|4656|4652|4657|4653|4656|4652|38
1737687920000|2025-01-24 03:05:20|4655.5|4651.5|4656.5|4652.5|4658|4654|4655.5|4651.5|16
1737687930000|2025-01-24 03:05:30|4656|4652|4653|4649|4656.5|4652.5|4653|4649|74
1737687940000|2025-01-24 03:05:40|4652.5|4648.5|4652|4648|4653|4649|4652|4648|23
1737687950000|2025-01-24 03:05:50|4654|4650|4652|4648|4654|4650|4652|4648|44
1737687960000|2025-01-24 03:06:00|4651|4647|4649.5|4645.5|4651|4647|4649.5|4645.5|40
1737687970000|2025-01-24 03:06:10|4649|4645|4650|4646|4650.5|4646.5|4649|4645|7
1737687980000|2025-01-24 03:06:20|4649.5|4645.5|4651|4647|4652|4648|4649.5|4645.5|17
1737687990000|2025-01-24 03:06:30|4650.5|4646.5|4651|4647|4652|4648|4650.5|4646.5|10
1737688000000|2025-01-24 03:06:40|4651.5|4647.5|4650|4646|4652|4648|4650|4646|29
1737688010000|2025-01-24 03:06:50|4649.5|4645.5|4646|4642|4649.5|4645.5|4646|4642|24
1737688020000|2025-01-24 03:07:00|4645.5|4641.5|4644|4640|4646|4642|4643.5|4639.5|25
1737688030000|2025-01-24 03:07:10|4643.5|4639.5|4643|4639|4643.5|4639.5|4642.5|4638.5|63
1737688040000|2025-01-24 03:07:20|4642.5|4638.5|4641|4637|4643|4639|4641|4637|22
1737688050000|2025-01-24 03:07:30|4640.5|4636.5|4642|4638|4642.5|4638.5|4640|4636|48
1737688060000|2025-01-24 03:07:40|4642.5|4638.5|4641|4637|4643|4639|4640|4636|15
1737688070000|2025-01-24 03:07:50|4642|4638|4640.5|4636.5|4642|4638|4640.5|4636.5|25
1737688080000|2025-01-24 03:08:00|4641|4637|4640|4636|4641.5|4637.5|4640|4636|527
1737688090000|2025-01-24 03:08:10|4640.5|4636.5|4639.5|4635.5|4642|4638|4639|4635|117
1737688100000|2025-01-24 03:08:20|4639|4635|4638|4634|4639|4635|4637|4633|39
1737688110000|2025-01-24 03:08:30|4637.5|4633.5|4639|4635|4639|4635|4637.5|4633.5|96
1737688120000|2025-01-24 03:08:40|4638.5|4634.5|4640|4636|4640|4636|4638|4634|24
1737688130000|2025-01-24 03:08:50|4640.5|4636.5|4639.5|4635.5|4641|4637|4639.5|4635.5|12
1737688140000|2025-01-24 03:09:00|4639|4635|4637.5|4633.5|4639|4635|4637.5|4633.5|12
1737688150000|2025-01-24 03:09:10|4637|4633|4636.5|4632.5|4637.5|4633.5|4636|4632|19
1737688160000|2025-01-24 03:09:20|4636|4632|4636.5|4632.5|4639|4635|4636|4632|89
1737688170000|2025-01-24 03:09:30|4636|4632|4636.5|4632.5|4637|4633|4636|4632|19
1737688180000|2025-01-24 03:09:40|4636|4632|4636.5|4632.5|4637|4633|4634.5|4630.5|102
1737688190000|2025-01-24 03:09:50|4637|4633|4636.5|4632.5|4637.5|4633.5|4636|4632|14
1737688200000|2025-01-24 03:10:00|4635|4631|4635|4631|4636|4632|4634.5|4630.5|44
1737688210000|2025-01-24 03:10:10|4634.5|4630.5|4635|4631|4636|4632|4633.5|4629.5|114
1737688220000|2025-01-24 03:10:20|4636|4632|4637|4633|4637|4633|4636|4632|15
1737688230000|2025-01-24 03:10:30|4636.5|4632.5|4636.5|4632.5|4637|4633|4636|4632|67
1737688240000|2025-01-24 03:10:40|4637|4633|4636|4632|4637|4633|4636|4632|14
1737688250000|2025-01-24 03:10:50|4636.5|4632.5|4633|4629|4637|4633|4633|4629|41
1737688260000|2025-01-24 03:11:00|4632.5|4628.5|4635.5|4631.5|4635.5|4631.5|4632.5|4628.5|50
1737688270000|2025-01-24 03:11:10|4635|4631|4636.5|4632.5|4639|4635|4635|4631|51
1737688280000|2025-01-24 03:11:20|4637|4633|4636.5|4632.5|4637.5|4633.5|4636|4632|27
1737688290000|2025-01-24 03:11:30|4637|4633|4637|4633|4637|4633|4635|4631|18
1737688300000|2025-01-24 03:11:40|4637.5|4633.5|4638.5|4634.5|4639|4635|4637.5|4633.5|32
1737688310000|2025-01-24 03:11:50|4638|4634|4639|4635|4639.5|4635.5|4637.5|4633.5|270
1737688320000|2025-01-24 03:12:00|4638.5|4634.5|4639|4635|4640.5|4636.5|4638.5|4634.5|145
1737688330000|2025-01-24 03:12:10|4640|4636|4642|4638|4642|4638|4640|4636|31
1737688340000|2025-01-24 03:12:20|4642.5|4638.5|4642|4638|4643|4639|4641.5|4637.5|92
1737688350000|2025-01-24 03:12:30|4641.5|4637.5|4641|4637|4642.5|4638.5|4640.5|4636.5|42
1737688360000|2025-01-24 03:12:40|4640.5|4636.5|4643|4639|4643|4639|4640.5|4636.5|19
1737688370000|2025-01-24 03:12:50|4643.5|4639.5|4643|4639|4644|4640|4642|4638|15
1737688380000|2025-01-24 03:13:00|4643.5|4639.5|4643.5|4639.5|4644|4640|4643.5|4639.5|31
1737688390000|2025-01-24 03:13:10|4643|4639|4643|4639|4643|4639|4642|4638|21
1737688400000|2025-01-24 03:13:20|4642|4638|4642|4638|4643|4639|4641|4637|35
1737688410000|2025-01-24 03:13:30|4641.5|4637.5|4641.5|4637.5|4642|4638|4641|4637|9
1737688420000|2025-01-24 03:13:40|4641|4637|4641.5|4637.5|4642|4638|4641|4637|28
1737688430000|2025-01-24 03:13:50|4642|4638|4639.5|4635.5|4642|4638|4639|4635|14
1737688440000|2025-01-24 03:14:00|4640|4636|4643|4639|4643.5|4639.5|4639.5|4635.5|49
1737688450000|2025-01-24 03:14:10|4642.5|4638.5|4642|4638|4644|4640|4642|4638|19
1737688460000|2025-01-24 03:14:20|4641|4637|4641|4637|4641.5|4637.5|4640|4636|86
1737688470000|2025-01-24 03:14:30|4640|4636|4642|4638|4642|4638|4639.5|4635.5|49
1737688480000|2025-01-24 03:14:40|4642.5|4638.5|4642|4638|4642.5|4638.5|4641|4637|19
1737688490000|2025-01-24 03:14:50|4641.5|4637.5|4640|4636|4641.5|4637.5|4640|4636|24
1737688500000|2025-01-24 03:15:00|4639.5|4635.5|4641.5|4637.5|4642|4638|4639.5|4635.5|37
1737688510000|2025-01-24 03:15:10|4642|4638|4642|4638|4642|4638|4641.5|4637.5|13
1737688520000|2025-01-24 03:15:20|4641.5|4637.5|4641|4637|4641.5|4637.5|4640.5|4636.5|58
1737688530000|2025-01-24 03:15:30|4640.5|4636.5|4643|4639|4643|4639|4640.5|4636.5|18
1737688540000|2025-01-24 03:15:40|4642.5|4638.5|4643.5|4639.5|4643.5|4639.5|4642|4638|19
1737688550000|2025-01-24 03:15:50|4643|4639|4647|4643|4648|4644|4643|4639|135
1737688560000|2025-01-24 03:16:00|4647.5|4643.5|4646.5|4642.5|4648|4644|4646.5|4642.5|24
1737688570000|2025-01-24 03:16:10|4646|4642|4647|4643|4648.5|4644.5|4646|4642|18
1737688580000|2025-01-24 03:16:20|4646.5|4642.5|4647|4643|4647|4643|4646|4642|81
1737688590000|2025-01-24 03:16:30|4646.5|4642.5|4647|4643|4647|4643|4646|4642|13
1737688600000|2025-01-24 03:16:40|4646.5|4642.5|4646|4642|4647|4643|4646|4642|16
1737688610000|2025-01-24 03:16:50|4647|4643|4648|4644|4648.5|4644.5|4646.5|4642.5|52
1737688620000|2025-01-24 03:17:00|4648.5|4644.5|4648|4644|4648.5|4644.5|4647|4643|18
1737688630000|2025-01-24 03:17:10|4647.5|4643.5|4647.5|4643.5|4648|4644|4647|4643|14
1737688640000|2025-01-24 03:17:20|4647|4643|4645|4641|4647|4643|4645|4641|27
1737688650000|2025-01-24 03:17:30|4645.5|4641.5|4645|4641|4646|4642|4644.5|4640.5|15
1737688660000|2025-01-24 03:17:40|4646|4642|4646.5|4642.5|4647|4643|4646|4642|38
1737688670000|2025-01-24 03:17:50|4647|4643|4648|4644|4648|4644|4646|4642|21
1737688680000|2025-01-24 03:18:00|4648.5|4644.5|4650|4646|4650|4646|4648.5|4644.5|22
1737688690000|2025-01-24 03:18:10|4651|4647|4651|4647|4651|4647|4650.5|4646.5|21
1737688700000|2025-01-24 03:18:20|4652|4648|4653.5|4649.5|4653.5|4649.5|4651|4647|105
1737688710000|2025-01-24 03:18:30|4654|4650|4654|4650|4654|4650|4653.5|4649.5|11
1737688720000|2025-01-24 03:18:40|4653.5|4649.5|4656|4652|4656|4652|4653|4649|35
1737688730000|2025-01-24 03:18:50|4655|4651|4656.5|4652.5|4657|4653|4655|4651|20
1737688740000|2025-01-24 03:19:00|4656|4652|4654.5|4650.5|4656|4652|4654|4650|69
1737688750000|2025-01-24 03:19:10|4654|4650|4655|4651|4655|4651|4654|4650|17
1737688760000|2025-01-24 03:19:20|4654|4650|4654|4650|4655|4651|4654|4650|12
1737688770000|2025-01-24 03:19:30|4654.5|4650.5|4655|4651|4655|4651|4654.5|4650.5|59
1737688780000|2025-01-24 03:19:40|4654.5|4650.5|4653|4649|4655|4651|4653|4649|32
1737688790000|2025-01-24 03:19:50|4652.5|4648.5|4650.5|4646.5|4652.5|4648.5|4650|4646|20
1737688800000|2025-01-24 03:20:00|4650|4646|4650.5|4646.5|4651|4647|4649.5|4645.5|19
1737688810000|2025-01-24 03:20:10|4651|4647|4654|4650|4654|4650|4650.5|4646.5|58
1737688820000|2025-01-24 03:20:20|4656|4652|4657|4653|4658|4654|4656|4652|93
1737688830000|2025-01-24 03:20:30|4656.5|4652.5|4658|4654|4658.5|4654.5|4656.5|4652.5|99
1737688840000|2025-01-24 03:20:40|4658.5|4654.5|4659.5|4655.5|4660|4656|4658.5|4654.5|14
1737688850000|2025-01-24 03:20:50|4659|4655|4660.5|4656.5|4661|4657|4659|4655|20
1737688860000|2025-01-24 03:21:00|4660|4656|4661|4657|4661|4657|4659|4655|17
1737688870000|2025-01-24 03:21:10|4660.5|4656.5|4659|4655|4660.5|4656.5|4659|4655|28
1737688880000|2025-01-24 03:21:20|4659.5|4655.5|4659.5|4655.5|4661|4657|4659.5|4655.5|43
1737688890000|2025-01-24 03:21:30|4660|4656|4659.5|4655.5|4661.5|4657.5|4659.5|4655.5|29
1737688900000|2025-01-24 03:21:40|4660|4656|4658|4654|4661|4657|4658|4654|24
1737688910000|2025-01-24 03:21:50|4658.5|4654.5|4654|4650|4658.5|4654.5|4653|4649|47
1737688920000|2025-01-24 03:22:00|4654.5|4650.5|4655|4651|4656|4652|4654|4650|31
1737688930000|2025-01-24 03:22:10|4654.5|4650.5|4656.5|4652.5|4657.5|4653.5|4654.5|4650.5|23
1737688940000|2025-01-24 03:22:20|4656|4652|4653.5|4649.5|4656|4652|4653.5|4649.5|12
1737688950000|2025-01-24 03:22:30|4654|4650|4652|4648|4654|4650|4651|4647|74
1737688960000|2025-01-24 03:22:40|4652.5|4648.5|4653|4649|4653|4649|4652|4648|9
1737688970000|2025-01-24 03:22:50|4652.5|4648.5|4654|4650|4654|4650|4652.5|4648.5|30
1737688980000|2025-01-24 03:23:00|4653.5|4649.5|4652.5|4648.5|4655.5|4651.5|4652.5|4648.5|32
1737688990000|2025-01-24 03:23:10|4652|4648|4651|4647|4653|4649|4651|4647|15
1737689000000|2025-01-24 03:23:20|4651.5|4647.5|4652|4648|4652|4648|4651|4647|18
1737689010000|2025-01-24 03:23:30|4653|4649|4652|4648|4653|4649|4651|4647|24
1737689020000|2025-01-24 03:23:40|4653|4649|4655.5|4651.5|4655.5|4651.5|4653|4649|25
1737689030000|2025-01-24 03:23:50|4656|4652|4653.5|4649.5|4656|4652|4653.5|4649.5|21
1737689040000|2025-01-24 03:24:00|4654|4650|4652|4648|4654|4650|4651.5|4647.5|13
1737689050000|2025-01-24 03:24:10|4651.5|4647.5|4651|4647|4651.5|4647.5|4650.5|4646.5|9
1737689060000|2025-01-24 03:24:20|4650.5|4646.5|4649.5|4645.5|4650.5|4646.5|4649|4645|8
1737689070000|2025-01-24 03:24:30|4650|4646|4649.5|4645.5|4650|4646|4649.5|4645.5|101
1737689080000|2025-01-24 03:24:40|4649|4645|4647|4643|4649|4645|4647|4643|46
1737689090000|2025-01-24 03:24:50|4646.5|4642.5|4647|4643|4647.5|4643.5|4646|4642|32
1737689100000|2025-01-24 03:25:00|4646|4642|4646|4642|4648|4644|4646|4642|35
1737689110000|2025-01-24 03:25:10|4645.5|4641.5|4646.5|4642.5|4647|4643|4645.5|4641.5|17
1737689120000|2025-01-24 03:25:20|4646|4642|4646|4642|4647|4643|4646|4642|11
1737689130000|2025-01-24 03:25:30|4646.5|4642.5|4646|4642|4647|4643|4646|4642|72
1737689140000|2025-01-24 03:25:40|4646.5|4642.5|4647|4643|4647|4643|4646|4642|17
1737689150000|2025-01-24 03:25:50|4646.5|4642.5|4647|4643|4647|4643|4646|4642|11
1737689160000|2025-01-24 03:26:00|4648|4644|4651|4647|4651|4647|4647.5|4643.5|34
1737689170000|2025-01-24 03:26:10|4650.5|4646.5|4653.5|4649.5|4655|4651|4650|4646|56
1737689180000|2025-01-24 03:26:20|4654|4650|4650|4646|4654|4650|4650|4646|18
1737689190000|2025-01-24 03:26:30|4649.5|4645.5|4651|4647|4651|4647|4649|4645|86
1737689200000|2025-01-24 03:26:40|4652|4648|4653|4649|4654|4650|4651.5|4647.5|32
1737689210000|2025-01-24 03:26:50|4652.5|4648.5|4653.5|4649.5|4654|4650|4652.5|4648.5|12
1737689220000|2025-01-24 03:27:00|4654|4650|4651.5|4647.5|4654|4650|4651|4647|16
1737689230000|2025-01-24 03:27:10|4651|4647|4652|4648|4653|4649|4651|4647|22
1737689240000|2025-01-24 03:27:20|4651|4647|4651.5|4647.5|4652|4648|4649.5|4645.5|28
1737689250000|2025-01-24 03:27:30|4651|4647|4652|4648|4652|4648|4651|4647|21
1737689260000|2025-01-24 03:27:40|4651.5|4647.5|4651.5|4647.5|4652|4648|4651|4647|13
1737689270000|2025-01-24 03:27:50|4651|4647|4651|4647|4651|4647|4650|4646|8
1737689280000|2025-01-24 03:28:00|4650.5|4646.5|4650.5|4646.5|4651|4647|4650|4646|14
1737689290000|2025-01-24 03:28:10|4650|4646|4650|4646|4650|4646|4650|4646|9
1737689300000|2025-01-24 03:28:20|4650.5|4646.5|4649|4645|4651|4647|4649|4645|33
1737689310000|2025-01-24 03:28:30|4648.5|4644.5|4646|4642|4648.5|4644.5|4646|4642|19
1737689320000|2025-01-24 03:28:40|4645.5|4641.5|4645|4641|4646|4642|4645|4641|93
1737689330000|2025-01-24 03:28:50|4645.5|4641.5|4645|4641|4645.5|4641.5|4645|4641|17
1737689340000|2025-01-24 03:29:00|4644|4640|4642|4638|4644|4640|4642|4638|30
1737689350000|2025-01-24 03:29:10|4641|4637|4640|4636|4641.5|4637.5|4640|4636|36
1737689360000|2025-01-24 03:29:20|4639.5|4635.5|4639|4635|4640|4636|4639|4635|32
1737689370000|2025-01-24 03:29:30|4640|4636|4641|4637|4641|4637|4639.5|4635.5|48
1737689380000|2025-01-24 03:29:40|4641.5|4637.5|4640.5|4636.5|4642|4638|4640.5|4636.5|12
1737689390000|2025-01-24 03:29:50|4640|4636|4638.5|4634.5|4641|4637|4638|4634|34
1737689400000|2025-01-24 03:30:00|4638|4634|4636|4632|4638|4634|4633|4629|100
1737689410000|2025-01-24 03:30:10|4635|4631|4637|4633|4638|4634|4635|4631|38
1737689420000|2025-01-24 03:30:20|4636.5|4632.5|4640|4636|4640|4636|4636.5|4632.5|74
1737689430000|2025-01-24 03:30:30|4641|4637|4639.5|4635.5|4641|4637|4639|4635|13
1737689440000|2025-01-24 03:30:40|4639|4635|4639.5|4635.5|4639.5|4635.5|4638.5|4634.5|104
1737689450000|2025-01-24 03:30:50|4640|4636|4639|4635|4640|4636|4639|4635|7
1737689460000|2025-01-24 03:31:00|4639.5|4635.5|4640|4636|4640.5|4636.5|4639|4635|16
1737689470000|2025-01-24 03:31:10|4639.5|4635.5|4636.5|4632.5|4640|4636|4636.5|4632.5|15
1737689480000|2025-01-24 03:31:20|4636|4632|4636|4632|4636|4632|4635.5|4631.5|8
1737689490000|2025-01-24 03:31:30|4635.5|4631.5|4631.5|4627.5|4636|4632|4631.5|4627.5|14
1737689500000|2025-01-24 03:31:40|4631|4627|4630.5|4626.5|4631.5|4627.5|4630.5|4626.5|80
1737689510000|2025-01-24 03:31:50|4631|4627|4631|4627|4631.5|4627.5|4630|4626|46
1737689520000|2025-01-24 03:32:00|4631.5|4627.5|4630|4626|4632|4628|4630|4626|44
1737689530000|2025-01-24 03:32:10|4630.5|4626.5|4627|4623|4630.5|4626.5|4627|4623|29
1737689540000|2025-01-24 03:32:20|4627.5|4623.5|4623.5|4619.5|4627.5|4623.5|4623.5|4619.5|42
1737689550000|2025-01-24 03:32:30|4624|4620|4625.5|4621.5|4625.5|4621.5|4623|4619|36
1737689560000|2025-01-24 03:32:40|4626|4622|4626|4622|4626|4622|4624.5|4620.5|84
1737689570000|2025-01-24 03:32:50|4627.5|4623.5|4626.5|4622.5|4627.5|4623.5|4626|4622|26
1737689580000|2025-01-24 03:33:00|4627|4623|4629.5|4625.5|4629.5|4625.5|4627|4623|43
1737689590000|2025-01-24 03:33:10|4630|4626|4629.5|4625.5|4630.5|4626.5|4628|4624|33
1737689600000|2025-01-24 03:33:20|4630|4626|4630|4626|4630.5|4626.5|4629|4625|13
1737689610000|2025-01-24 03:33:30|4631|4627|4629|4625|4631.5|4627.5|4629|4625|48
1737689620000|2025-01-24 03:33:40|4630|4626|4629|4625|4630|4626|4628.5|4624.5|39
1737689630000|2025-01-24 03:33:50|4628.5|4624.5|4628|4624|4629|4625|4627|4623|49
1737689640000|2025-01-24 03:34:00|4628.5|4624.5|4628.5|4624.5|4629|4625|4628|4624|25
1737689650000|2025-01-24 03:34:10|4629|4625|4630|4626|4631|4627|4628.5|4624.5|36
1737689660000|2025-01-24 03:34:20|4630.5|4626.5|4631.5|4627.5|4632|4628|4630.5|4626.5|8
1737689670000|2025-01-24 03:34:30|4632|4628|4630|4626|4632|4628|4630|4626|7
1737689680000|2025-01-24 03:34:40|4630.5|4626.5|4629.5|4625.5|4631|4627|4629.5|4625.5|117
1737689690000|2025-01-24 03:34:50|4630|4626|4629.5|4625.5|4630|4626|4629|4625|96
1737689700000|2025-01-24 03:35:00|4629|4625|4629|4625|4629|4625|4628|4624|32
1737689710000|2025-01-24 03:35:10|4630|4626|4629.5|4625.5|4631|4627|4629.5|4625.5|89
1737689720000|2025-01-24 03:35:20|4629|4625|4629.5|4625.5|4630|4626|4629|4625|62
1737689730000|2025-01-24 03:35:30|4630|4626|4629.5|4625.5|4630|4626|4629.5|4625.5|9
1737689740000|2025-01-24 03:35:40|4630|4626|4629.5|4625.5|4630|4626|4629.5|4625.5|121
1737689750000|2025-01-24 03:35:50|4630|4626|4629.5|4625.5|4630|4626|4629|4625|8
1737689760000|2025-01-24 03:36:00|4630|4626|4633.5|4629.5|4634.5|4630.5|4630|4626|142
1737689770000|2025-01-24 03:36:10|4634|4630|4631|4627|4634|4630|4631|4627|19
1737689780000|2025-01-24 03:36:20|4631.5|4627.5|4632|4628|4632|4628|4631.5|4627.5|3
1737689790000|2025-01-24 03:36:30|4632.5|4628.5|4634|4630|4634|4630|4632.5|4628.5|187
1737689800000|2025-01-24 03:36:40|4634.5|4630.5|4634|4630|4634.5|4630.5|4633|4629|8
1737689810000|2025-01-24 03:36:50|4633.5|4629.5|4634.5|4630.5|4635|4631|4633|4629|78
1737689820000|2025-01-24 03:37:00|4634|4630|4635|4631|4635|4631|4634|4630|9
1737689830000|2025-01-24 03:37:10|4634.5|4630.5|4636|4632|4636|4632|4634.5|4630.5|20
1737689840000|2025-01-24 03:37:20|4635.5|4631.5|4633|4629|4635.5|4631.5|4633|4629|11
1737689850000|2025-01-24 03:37:30|4633.5|4629.5|4634.5|4630.5|4635|4631|4633.5|4629.5|8
1737689860000|2025-01-24 03:37:40|4634|4630|4635|4631|4635|4631|4634|4630|10
1737689870000|2025-01-24 03:37:50|||||||||2
1737689880000|2025-01-24 03:38:00|4636|4632|4635.5|4631.5|4636|4632|4635.5|4631.5|23
1737689890000|2025-01-24 03:38:10|4634.5|4630.5|4634|4630|4635|4631|4633.5|4629.5|25
1737689900000|2025-01-24 03:38:20|4633|4629|4633|4629|4633|4629|4632.5|4628.5|20
1737689910000|2025-01-24 03:38:30|4633.5|4629.5|4633|4629|4633.5|4629.5|4632.5|4628.5|7
1737689920000|2025-01-24 03:38:40|4632.5|4628.5|4632.5|4628.5|4633|4629|4632|4628|10
1737689930000|2025-01-24 03:38:50|4632|4628|4632|4628|4632|4628|4631|4627|81
1737689940000|2025-01-24 03:39:00|4631.5|4627.5|4633|4629|4633|4629|4631.5|4627.5|28
1737689950000|2025-01-24 03:39:10|4633.5|4629.5|4633.5|4629.5|4633.5|4629.5|4633|4629|9
1737689960000|2025-01-24 03:39:20|4633|4629|4633.5|4629.5|4634|4630|4633|4629|3
1737689970000|2025-01-24 03:39:30|4634|4630|4635.5|4631.5|4636|4632|4633.5|4629.5|23
1737689980000|2025-01-24 03:39:40|4636|4632|4637.5|4633.5|4638.5|4634.5|4636|4632|10
1737689990000|2025-01-24 03:39:50|4638|4634|4637|4633|4638.5|4634.5|4637|4633|73
1737690000000|2025-01-24 03:40:00|4636.5|4632.5|4636|4632|4637|4633|4636|4632|11
1737690010000|2025-01-24 03:40:10|4635.5|4631.5|4635|4631|4636|4632|4634|4630|6
1737690020000|2025-01-24 03:40:20|4634.5|4630.5|4633.5|4629.5|4635|4631|4633|4629|6
1737690030000|2025-01-24 03:40:30|4633|4629|4633|4629|4633|4629|4632.5|4628.5|8
1737690040000|2025-01-24 03:40:40|4632.5|4628.5|4634.5|4630.5|4634.5|4630.5|4632.5|4628.5|5
1737690050000|2025-01-24 03:40:50|4634|4630|4633.5|4629.5|4634|4630|4633|4629|8
1737690060000|2025-01-24 03:41:00|4633|4629|4633|4629|4634.5|4630.5|4633|4629|7
1737690070000|2025-01-24 03:41:10|4632.5|4628.5|4633.5|4629.5|4633.5|4629.5|4632.5|4628.5|15
1737690080000|2025-01-24 03:41:20|4634|4630|4632|4628|4634|4630|4632|4628|4
1737690090000|2025-01-24 03:41:30|4631.5|4627.5|4631|4627|4632.5|4628.5|4631|4627|8
1737690100000|2025-01-24 03:41:40|4630.5|4626.5|4632|4628|4632.5|4628.5|4630.5|4626.5|9
1737690110000|2025-01-24 03:41:50|4632.5|4628.5|4632|4628|4632.5|4628.5|4632|4628|5
1737690120000|2025-01-24 03:42:00|4632.5|4628.5|4632|4628|4632.5|4628.5|4631|4627|22
1737690130000|2025-01-24 03:42:10|4631.5|4627.5|4631|4627|4631.5|4627.5|4630.5|4626.5|5
1737690140000|2025-01-24 03:42:20|4631.5|4627.5|4631|4627|4632|4628|4630.5|4626.5|5
1737690150000|2025-01-24 03:42:30|4630.5|4626.5|4629.5|4625.5|4631|4627|4629|4625|17
1737690160000|2025-01-24 03:42:40|4629|4625|4629.5|4625.5|4629.5|4625.5|4629|4625|10
1737690170000|2025-01-24 03:42:50|||||||||2
1737690180000|2025-01-24 03:43:00|4630|4626|4630|4626|4630|4626|4629.5|4625.5|6
1737690190000|2025-01-24 03:43:10|4630.5|4626.5|4631|4627|4631.5|4627.5|4630|4626|7
1737690200000|2025-01-24 03:43:20|4631.5|4627.5|4631.5|4627.5|4632|4628|4630.5|4626.5|2
1737690210000|2025-01-24 03:43:30|4632|4628|4632|4628|4632|4628|4631.5|4627.5|11
1737690220000|2025-01-24 03:43:40|4631.5|4627.5|4632|4628|4632|4628|4631|4627|6
1737690230000|2025-01-24 03:43:50|4631.5|4627.5|4631.5|4627.5|4632|4628|4631|4627|1
1737690240000|2025-01-24 03:44:00|4632|4628|4632|4628|4632|4628|4631.5|4627.5|156
1737690250000|2025-01-24 03:44:10|4631.5|4627.5|4632|4628|4632.5|4628.5|4631.5|4627.5|164
1737690260000|2025-01-24 03:44:20|4632.5|4628.5|4634|4630|4634|4630|4632.5|4628.5|3
1737690270000|2025-01-24 03:44:30|4635|4631|4633|4629|4635|4631|4633|4629|10
1737690280000|2025-01-24 03:44:40|4632.5|4628.5|4631.5|4627.5|4633|4629|4631|4627|15
1737690290000|2025-01-24 03:44:50|4632|4628|4632.5|4628.5|4632.5|4628.5|4632|4628|9
1737690300000|2025-01-24 03:45:00|4632|4628|4633|4629|4633.5|4629.5|4632|4628|11
1737690310000|2025-01-24 03:45:10|4634|4630|4634|4630|4634|4630|4634|4630|8
1737690320000|2025-01-24 03:45:20|4635|4631|4635|4631|4635|4631|4633.5|4629.5|9
1737690330000|2025-01-24 03:45:30|4635.5|4631.5|4635|4631|4635.5|4631.5|4635|4631|14
1737690340000|2025-01-24 03:45:40|4635.5|4631.5|4635.5|4631.5|4636|4632|4635.5|4631.5|22
1737690350000|2025-01-24 03:45:50|4635|4631|4634.5|4630.5|4635|4631|4634.5|4630.5|3
1737690360000|2025-01-24 03:46:00|4635|4631|4635|4631|4635|4631|4634.5|4630.5|13
1737690370000|2025-01-24 03:46:10|4636|4632|4636|4632|4636|4632|4635|4631|38
1737690380000|2025-01-24 03:46:20|4636.5|4632.5|4635.5|4631.5|4636.5|4632.5|4635.5|4631.5|6
1737690390000|2025-01-24 03:46:30|4636|4632|4635|4631|4636|4632|4634.5|4630.5|12
1737690400000|2025-01-24 03:46:40|4634.5|4630.5|4635.5|4631.5|4635.5|4631.5|4634.5|4630.5|14
1737690410000|2025-01-24 03:46:50|4635|4631|4635|4631|4635|4631|4634.5|4630.5|3
1737690420000|2025-01-24 03:47:00|4636|4632|4636|4632|4636|4632|4636|4632|18
1737690430000|2025-01-24 03:47:10|4637|4633|4637.5|4633.5|4638|4634|4636|4632|89
1737690440000|2025-01-24 03:47:20|4638|4634|4638|4634|4639|4635|4637.5|4633.5|95
1737690450000|2025-01-24 03:47:30|4638.5|4634.5|4639|4635|4639|4635|4638|4634|41
1737690460000|2025-01-24 03:47:40|4638.5|4634.5|4639|4635|4639.5|4635.5|4638.5|4634.5|38
1737690470000|2025-01-24 03:47:50|4639.5|4635.5|4639|4635|4640|4636|4639|4635|2
1737690480000|2025-01-24 03:48:00|4638.5|4634.5|4640|4636|4640|4636|4638.5|4634.5|14
1737690490000|2025-01-24 03:48:10|4641|4637|4640|4636|4641.5|4637.5|4639.5|4635.5|17
1737690500000|2025-01-24 03:48:20|4640.5|4636.5|4642|4638|4642|4638|4640|4636|13
1737690510000|2025-01-24 03:48:30|4643|4639|4643|4639|4644|4640|4643|4639|48
1737690520000|2025-01-24 03:48:40|4643.5|4639.5|4644.5|4640.5|4644.5|4640.5|4643|4639|32
1737690530000|2025-01-24 03:48:50|4644|4640|4644.5|4640.5|4645|4641|4644|4640|16
1737690540000|2025-01-24 03:49:00|4645|4641|4646|4642|4646|4642|4645|4641|13
1737690550000|2025-01-24 03:49:10|4647|4643|4648.5|4644.5|4648.5|4644.5|4647|4643|95
1737690560000|2025-01-24 03:49:20|4648|4644|4649.5|4645.5|4649.5|4645.5|4647.5|4643.5|95
1737690570000|2025-01-24 03:49:30|4650|4646|4651|4647|4652|4648|4650|4646|149
1737690580000|2025-01-24 03:49:40|4651.5|4647.5|4651|4647|4652|4648|4650.5|4646.5|119
1737690590000|2025-01-24 03:49:50|4651.5|4647.5|4651|4647|4652.5|4648.5|4651|4647|131
1737690600000|2025-01-24 03:50:00|4650|4646|4648.5|4644.5|4651|4647|4648.5|4644.5|47
1737690610000|2025-01-24 03:50:10|4648|4644|4651.5|4647.5|4651.5|4647.5|4648|4644|18
1737690620000|2025-01-24 03:50:20|4651|4647|4648.5|4644.5|4651|4647|4648.5|4644.5|37
1737690630000|2025-01-24 03:50:30|4648|4644|4649|4645|4650|4646|4648|4644|10
1737690640000|2025-01-24 03:50:40|4648.5|4644.5|4649|4645|4649|4645|4648.5|4644.5|15
1737690650000|2025-01-24 03:50:50|4648.5|4644.5|4650|4646|4650|4646|4648.5|4644.5|4
1737690660000|2025-01-24 03:51:00|4649.5|4645.5|4649.5|4645.5|4650|4646|4648.5|4644.5|13
1737690670000|2025-01-24 03:51:10|4649|4645|4648.5|4644.5|4651|4647|4648.5|4644.5|26
1737690680000|2025-01-24 03:51:20|4647.5|4643.5|4648.5|4644.5|4649|4645|4647|4643|25
1737690690000|2025-01-24 03:51:30|4648|4644|4648|4644|4648.5|4644.5|4647.5|4643.5|13
1737690700000|2025-01-24 03:51:40|4647.5|4643.5|4648|4644|4648|4644|4647.5|4643.5|6
1737690710000|2025-01-24 03:51:50|4647|4643|4647|4643|4648|4644|4647|4643|10
1737690720000|2025-01-24 03:52:00|4646|4642|4647|4643|4647|4643|4646|4642|35
1737690730000|2025-01-24 03:52:10|4646.5|4642.5|4647|4643|4647|4643|4646.5|4642.5|15
1737690740000|2025-01-24 03:52:20|4646.5|4642.5|4646.5|4642.5|4647|4643|4646|4642|24
1737690750000|2025-01-24 03:52:30|4646|4642|4645|4641|4647|4643|4644|4640|43
1737690760000|2025-01-24 03:52:40|4644.5|4640.5|4646|4642|4646|4642|4644.5|4640.5|13
1737690770000|2025-01-24 03:52:50|4645.5|4641.5|4646.5|4642.5|4647|4643|4645.5|4641.5|6
1737690780000|2025-01-24 03:53:00|4647|4643|4648|4644|4648|4644|4647|4643|20
1737690790000|2025-01-24 03:53:10|4649|4645|4648.5|4644.5|4649|4645|4648.5|4644.5|8
1737690800000|2025-01-24 03:53:20|4649|4645|4649|4645|4650|4646|4649|4645|36
1737690810000|2025-01-24 03:53:30|4648.5|4644.5|4648|4644|4649|4645|4648|4644|11
1737690820000|2025-01-24 03:53:40|4647.5|4643.5|4648|4644|4648|4644|4647|4643|16
1737690830000|2025-01-24 03:53:50|4647.5|4643.5|4651|4647|4651.5|4647.5|4647|4643|2997
1737690840000|2025-01-24 03:54:00|4651.5|4647.5|4651.5|4647.5|4651.5|4647.5|4651|4647|52
1737690850000|2025-01-24 03:54:10|4651|4647|4652|4648|4652.5|4648.5|4651|4647|32
1737690860000|2025-01-24 03:54:20|4651.5|4647.5|4651|4647|4652|4648|4651|4647|6
1737690870000|2025-01-24 03:54:30|4651.5|4647.5|4651|4647|4651.5|4647.5|4651|4647|7
1737690880000|2025-01-24 03:54:40|4650.5|4646.5|4651.5|4647.5|4651.5|4647.5|4650.5|4646.5|45
1737690890000|2025-01-24 03:54:50|4651|4647|4651.5|4647.5|4652|4648|4651|4647|35
1737690900000|2025-01-24 03:55:00|4652|4648|4651|4647|4652|4648|4651|4647|11
1737690910000|2025-01-24 03:55:10|4651.5|4647.5|4651.5|4647.5|4652.5|4648.5|4651.5|4647.5|35
1737690920000|2025-01-24 03:55:20|4652|4648|4651.5|4647.5|4652|4648|4651.5|4647.5|15
1737690930000|2025-01-24 03:55:30|4652|4648|4651.5|4647.5|4652|4648|4650.5|4646.5|17
1737690940000|2025-01-24 03:55:40|4652|4648|4651|4647|4652.5|4648.5|4651|4647|30
1737690950000|2025-01-24 03:55:50|4651.5|4647.5|4650.5|4646.5|4651.5|4647.5|4650|4646|12
1737690960000|2025-01-24 03:56:00|4650|4646|4650|4646|4651|4647|4650|4646|7
1737690970000|2025-01-24 03:56:10|4649.5|4645.5|4650|4646|4650|4646|4649.5|4645.5|4
1737690980000|2025-01-24 03:56:20|4649.5|4645.5|4648.5|4644.5|4649.5|4645.5|4648|4644|20
1737690990000|2025-01-24 03:56:30|4649|4645|4648.5|4644.5|4649|4645|4648.5|4644.5|3
1737691000000|2025-01-24 03:56:40|4649|4645|4649.5|4645.5|4650|4646|4649|4645|12
1737691010000|2025-01-24 03:56:50|4650|4646|4650.5|4646.5|4650.5|4646.5|4650|4646|7
1737691020000|2025-01-24 03:57:00|4650|4646|4649.5|4645.5|4650|4646|4649.5|4645.5|6
1737691030000|2025-01-24 03:57:10|4649|4645|4648.5|4644.5|4649|4645|4648.5|4644.5|11
1737691040000|2025-01-24 03:57:20|4649|4645|4649.5|4645.5|4650|4646|4649|4645|10
1737691050000|2025-01-24 03:57:30|4649|4645|4648.5|4644.5|4649|4645|4648.5|4644.5|7
1737691060000|2025-01-24 03:57:40|4649|4645|4649|4645|4649|4645|4648.5|4644.5|4
1737691070000|2025-01-24 03:57:50|4648.5|4644.5|4648.5|4644.5|4650|4646|4648.5|4644.5|3
1737691080000|2025-01-24 03:58:00|4648|4644|4647|4643|4648|4644|4647|4643|11
1737691090000|2025-01-24 03:58:10|4646.5|4642.5|4646.5|4642.5|4646.5|4642.5|4646.5|4642.5|4
1737691100000|2025-01-24 03:58:20|4645.5|4641.5|4645.5|4641.5|4645.5|4641.5|4645|4641|17
1737691110000|2025-01-24 03:58:30|4646|4642|4646.5|4642.5|4646.5|4642.5|4646|4642|13
1737691120000|2025-01-24 03:58:40|4646|4642|4646.5|4642.5|4646.5|4642.5|4645.5|4641.5|14
1737691130000|2025-01-24 03:58:50|4647|4643|4646.5|4642.5|4647.5|4643.5|4646.5|4642.5|20
1737691140000|2025-01-24 03:59:00|4647|4643|4647|4643|4647.5|4643.5|4646|4642|10
1737691150000|2025-01-24 03:59:10|4646.5|4642.5|4646.5|4642.5|4647|4643|4646|4642|12
1737691160000|2025-01-24 03:59:20|4647|4643|4647.5|4643.5|4648.5|4644.5|4646.5|4642.5|8
1737691170000|2025-01-24 03:59:30|4648|4644|4649|4645|4649|4645|4647.5|4643.5|12
1737691180000|2025-01-24 03:59:40|4648.5|4644.5|4646.5|4642.5|4648.5|4644.5|4646.5|4642.5|15
1737691190000|2025-01-24 03:59:50|4646|4642|4645.5|4641.5|4646.5|4642.5|4645.5|4641.5|8
1737691200000|2025-01-24 04:00:00|4648.7|4639.7|4648.7|4639.7|4648.8|4639.8|4648.7|4639.7|1
1737691210000|2025-01-24 04:00:10|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737691220000|2025-01-24 04:00:20|4648.7|4639.7|4648.8|4639.8|4648.8|4639.8|4648.6|4639.6|0
1737691230000|2025-01-24 04:00:30|4648.9|4639.9|4649|4640|4649|4640|4648.9|4639.9|0
1737691240000|2025-01-24 04:00:40|4648.9|4639.9|4648.9|4639.9|4649|4640|4648.9|4639.9|0
1737691250000|2025-01-24 04:00:50|4649|4640|4649|4640|4649|4640|4648.9|4639.9|0
1737691260000|2025-01-24 04:01:00|4648.9|4639.9|4649|4640|4649|4640|4648.9|4639.9|0
1737691270000|2025-01-24 04:01:10|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|0
1737691290000|2025-01-24 04:01:30|4649.2|4640.2|4649.1|4640.1|4649.2|4640.2|4649.1|4640.1|0
1737691300000|2025-01-24 04:01:40|4649.2|4640.2|4649.2|4640.2|4649.2|4640.2|4649.1|4640.1|0
1737691310000|2025-01-24 04:01:50|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|0
1737691320000|2025-01-24 04:02:00|4649.2|4640.2|4649.2|4640.2|4649.2|4640.2|4649.2|4640.2|0
1737691330000|2025-01-24 04:02:10|4649.1|4640.1|4649|4640|4649.1|4640.1|4649|4640|0
1737691340000|2025-01-24 04:02:20|4648.9|4639.9|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737691350000|2025-01-24 04:02:30|4648.7|4639.7|4648.7|4639.7|4648.8|4639.8|4648.7|4639.7|0
1737691360000|2025-01-24 04:02:40|4648.8|4639.8|4648.9|4639.9|4648.9|4639.9|4648.8|4639.8|0
1737691420000|2025-01-24 04:03:40|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737691430000|2025-01-24 04:03:50|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737691450000|2025-01-24 04:04:10|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|0
1737691460000|2025-01-24 04:04:20|4648.7|4639.7|4648.9|4639.9|4648.9|4639.9|4648.7|4639.7|0
1737691500000|2025-01-24 04:05:00|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737691530000|2025-01-24 04:05:30|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1737691600000|2025-01-24 04:06:40|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737691680000|2025-01-24 04:08:00|4648.6|4639.6|4648.6|4639.6|4648.8|4639.8|4648.6|4639.6|0
1737691690000|2025-01-24 04:08:10|4648.5|4639.5|4648.4|4639.4|4648.5|4639.5|4648.3|4639.3|0
1737691700000|2025-01-24 04:08:20|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737691720000|2025-01-24 04:08:40|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737691730000|2025-01-24 04:08:50|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737691750000|2025-01-24 04:09:10|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737691770000|2025-01-24 04:09:30|4648.7|4639.7|4648.7|4639.7|4648.8|4639.8|4648.6|4639.6|0
1737691780000|2025-01-24 04:09:40|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737691800000|2025-01-24 04:10:00|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|0
1737691810000|2025-01-24 04:10:10|4648.8|4639.8|4648.7|4639.7|4648.8|4639.8|4648.6|4639.6|0
1737691820000|2025-01-24 04:10:20|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737691840000|2025-01-24 04:10:40|4648.9|4639.9|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737691850000|2025-01-24 04:10:50|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1737691870000|2025-01-24 04:11:10|4648.8|4639.8|4648.9|4639.9|4648.9|4639.9|4648.8|4639.8|0
1737691900000|2025-01-24 04:11:40|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737691920000|2025-01-24 04:12:00|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737691930000|2025-01-24 04:12:10|4648.8|4639.8|4648.7|4639.7|4648.8|4639.8|4648.7|4639.7|0
1737691940000|2025-01-24 04:12:20|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737691950000|2025-01-24 04:12:30|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737692000000|2025-01-24 04:13:20|4648.8|4639.8|4649|4640|4649|4640|4648.8|4639.8|0
1737692010000|2025-01-24 04:13:30|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|4649|4640|0
1737692020000|2025-01-24 04:13:40|4649|4640|4649.1|4640.1|4649.1|4640.1|4649|4640|0
1737692030000|2025-01-24 04:13:50|4649|4640|4649|4640|4649|4640|4649|4640|0
1737692040000|2025-01-24 04:14:00|4648.9|4639.9|4649|4640|4649|4640|4648.9|4639.9|0
1737692070000|2025-01-24 04:14:30|4649.1|4640.1|4649|4640|4649.1|4640.1|4649|4640|0
1737692080000|2025-01-24 04:14:40|4649.2|4640.2|4649|4640|4649.2|4640.2|4649|4640|0
1737692090000|2025-01-24 04:14:50|4649.1|4640.1|4649|4640|4649.1|4640.1|4649|4640|0
1737692100000|2025-01-24 04:15:00|4649.1|4640.1|4649|4640|4649.2|4640.2|4649|4640|0
1737692110000|2025-01-24 04:15:10|4648.8|4639.8|4648.9|4639.9|4648.9|4639.9|4648.8|4639.8|0
1737692120000|2025-01-24 04:15:20|4648.8|4639.8|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737692140000|2025-01-24 04:15:40|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737692160000|2025-01-24 04:16:00|4648.6|4639.6|4648.4|4639.4|4648.6|4639.6|4648.4|4639.4|0
1737692170000|2025-01-24 04:16:10|4648.5|4639.5|4647.8|4638.8|4648.5|4639.5|4647.8|4638.8|0
1737692190000|2025-01-24 04:16:30|4647.7|4638.7|4647.7|4638.7|4647.8|4638.8|4647.6|4638.6|0
1737692200000|2025-01-24 04:16:40|4647.8|4638.8|4647.5|4638.5|4647.8|4638.8|4647.5|4638.5|0
1737692210000|2025-01-24 04:16:50|4647.6|4638.6|4647.5|4638.5|4647.6|4638.6|4647.5|4638.5|0
1737692230000|2025-01-24 04:17:10|4647.6|4638.6|4647.7|4638.7|4647.7|4638.7|4647.5|4638.5|0
1737692240000|2025-01-24 04:17:20|4647.8|4638.8|4647.7|4638.7|4647.8|4638.8|4647.7|4638.7|0
1737692250000|2025-01-24 04:17:30|4647.6|4638.6|4647.8|4638.8|4647.8|4638.8|4647.6|4638.6|0
1737692260000|2025-01-24 04:17:40|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|4647.6|4638.6|0
1737692270000|2025-01-24 04:17:50|4647.6|4638.6|4647.5|4638.5|4647.7|4638.7|4647.4|4638.4|0
1737692280000|2025-01-24 04:18:00|4647.4|4638.4|4647.4|4638.4|4647.5|4638.5|4647.4|4638.4|0
1737692290000|2025-01-24 04:18:10|4647.5|4638.5|4647.9|4638.9|4647.9|4638.9|4647.5|4638.5|0
1737692300000|2025-01-24 04:18:20|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|0
1737692310000|2025-01-24 04:18:30|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|4647.6|4638.6|0
1737692320000|2025-01-24 04:18:40|4647.6|4638.6|4647.7|4638.7|4647.8|4638.8|4647.6|4638.6|0
1737692330000|2025-01-24 04:18:50|4647.8|4638.8|4647.8|4638.8|4647.8|4638.8|4647.7|4638.7|0
1737692340000|2025-01-24 04:19:00|4647.9|4638.9|4648.9|4639.9|4648.9|4639.9|4647.8|4638.8|0
1737692350000|2025-01-24 04:19:10|4649|4640|4648.9|4639.9|4649.1|4640.1|4648.9|4639.9|0
1737692360000|2025-01-24 04:19:20|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737692380000|2025-01-24 04:19:40|4648.7|4639.7|4648.7|4639.7|4648.8|4639.8|4648.6|4639.6|0
1737692390000|2025-01-24 04:19:50|4648.8|4639.8|4648.7|4639.7|4648.8|4639.8|4648.7|4639.7|0
1737692400000|2025-01-24 04:20:00|4648.6|4639.6|4648.5|4639.5|4648.7|4639.7|4648.5|4639.5|0
1737692410000|2025-01-24 04:20:10|4648.6|4639.6|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737692420000|2025-01-24 04:20:20|4648.5|4639.5|4648.4|4639.4|4648.5|4639.5|4648.3|4639.3|0
1737692430000|2025-01-24 04:20:30|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737692440000|2025-01-24 04:20:40|4648.5|4639.5|4648.3|4639.3|4648.5|4639.5|4648.3|4639.3|0
1737692450000|2025-01-24 04:20:50|4648.2|4639.2|4648.4|4639.4|4648.4|4639.4|4648.2|4639.2|0
1737692460000|2025-01-24 04:21:00|4648.5|4639.5|4648.6|4639.6|4648.7|4639.7|4648.4|4639.4|0
1737692470000|2025-01-24 04:21:10|4648.5|4639.5|4648.4|4639.4|4648.5|4639.5|4648.4|4639.4|0
1737692480000|2025-01-24 04:21:20|4648.3|4639.3|4648.3|4639.3|4648.4|4639.4|4648.3|4639.3|0
1737692490000|2025-01-24 04:21:30|4648.4|4639.4|4648.4|4639.4|4648.5|4639.5|4648.4|4639.4|0
1737692510000|2025-01-24 04:21:50|4648.5|4639.5|4648.4|4639.4|4648.5|4639.5|4648.4|4639.4|0
1737692530000|2025-01-24 04:22:10|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1737692540000|2025-01-24 04:22:20|4648.6|4639.6|4648.7|4639.7|4648.7|4639.7|4648.6|4639.6|0
1737692550000|2025-01-24 04:22:30|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1737692560000|2025-01-24 04:22:40|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|0
1737692570000|2025-01-24 04:22:50|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1737692580000|2025-01-24 04:23:00|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|0
1737692590000|2025-01-24 04:23:10|4648.5|4639.5|4648.7|4639.7|4648.7|4639.7|4648.5|4639.5|0
1737692600000|2025-01-24 04:23:20|4648.6|4639.6|4648.5|4639.5|4648.6|4639.6|4648.5|4639.5|0
1737692610000|2025-01-24 04:23:30|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|0
1737692620000|2025-01-24 04:23:40|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1737692660000|2025-01-24 04:24:20|4648.4|4639.4|4648.5|4639.5|4648.5|4639.5|4648.4|4639.4|0
1737692670000|2025-01-24 04:24:30|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|0
1737692700000|2025-01-24 04:25:00|4648.3|4639.3|4648|4639|4648.3|4639.3|4647.8|4638.8|0
1737692720000|2025-01-24 04:25:20|4647.9|4638.9|4648|4639|4648|4639|4647.9|4638.9|0
1737692730000|2025-01-24 04:25:30|4647.9|4638.9|4647.9|4638.9|4648|4639|4647.9|4638.9|0
1737692740000|2025-01-24 04:25:40|4648|4639|4647.9|4638.9|4648|4639|4647.9|4638.9|0
1737692750000|2025-01-24 04:25:50|4648|4639|4647.8|4638.8|4648|4639|4647.8|4638.8|0
1737692760000|2025-01-24 04:26:00|4648|4639|4648|4639|4648|4639|4648|4639|0
1737692770000|2025-01-24 04:26:10|4648.1|4639.1|4648|4639|4648.1|4639.1|4648|4639|0
1737692780000|2025-01-24 04:26:20|4648.1|4639.1|4648|4639|4648.1|4639.1|4648|4639|0
1737692790000|2025-01-24 04:26:30|4648.1|4639.1|4648|4639|4648.1|4639.1|4648|4639|0
1737692800000|2025-01-24 04:26:40|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|0
1737692810000|2025-01-24 04:26:50|4648.2|4639.2|4648.2|4639.2|4648.2|4639.2|4648.2|4639.2|0
1737692820000|2025-01-24 04:27:00|4648.1|4639.1|4648.2|4639.2|4648.2|4639.2|4648.1|4639.1|0
1737692840000|2025-01-24 04:27:20|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|0
1737692850000|2025-01-24 04:27:30|4648|4639|4647.9|4638.9|4648|4639|4647.9|4638.9|0
1737692860000|2025-01-24 04:27:40|4648|4639|4647.8|4638.8|4648.1|4639.1|4647.8|4638.8|0
1737692870000|2025-01-24 04:27:50|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|4647.6|4638.6|0
1737692880000|2025-01-24 04:28:00|4647.6|4638.6|4647.5|4638.5|4647.7|4638.7|4647.4|4638.4|0
1737692890000|2025-01-24 04:28:10|4647.6|4638.6|4647.6|4638.6|4647.6|4638.6|4647.5|4638.5|0
1737692900000|2025-01-24 04:28:20|4647.7|4638.7|4647.7|4638.7|4647.8|4638.8|4647.6|4638.6|0
1737692910000|2025-01-24 04:28:30|4647.8|4638.8|4647.6|4638.6|4647.8|4638.8|4647.6|4638.6|0
1737692920000|2025-01-24 04:28:40|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|4647.2|4638.2|0
1737692930000|2025-01-24 04:28:50|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|4647.3|4638.3|0
1737692940000|2025-01-24 04:29:00|4647.2|4638.2|4647.3|4638.3|4647.3|4638.3|4647.2|4638.2|0
1737692950000|2025-01-24 04:29:10|4647.4|4638.4|4647.4|4638.4|4647.4|4638.4|4647.4|4638.4|0
1737692960000|2025-01-24 04:29:20|4647.5|4638.5|4647.6|4638.6|4647.6|4638.6|4647.5|4638.5|0
1737692980000|2025-01-24 04:29:40|4647.5|4638.5|4647.4|4638.4|4647.6|4638.6|4647.4|4638.4|0
1737692990000|2025-01-24 04:29:50|4647.5|4638.5|4647.6|4638.6|4647.6|4638.6|4647.4|4638.4|0
1737693000000|2025-01-24 04:30:00|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|4647.7|4638.7|0
1737693010000|2025-01-24 04:30:10|4647.8|4638.8|4648|4639|4648|4639|4647.8|4638.8|0
1737693020000|2025-01-24 04:30:20|4647.9|4638.9|4647.9|4638.9|4647.9|4638.9|4647.8|4638.8|0
1737693030000|2025-01-24 04:30:30|4647.8|4638.8|4648|4639|4648|4639|4647.8|4638.8|0
1737693040000|2025-01-24 04:30:40|4647.9|4638.9|4648.2|4639.2|4648.2|4639.2|4647.9|4638.9|0
1737693050000|2025-01-24 04:30:50|4648.3|4639.3|4648.2|4639.2|4648.3|4639.3|4648.2|4639.2|0
1737693060000|2025-01-24 04:31:00|4648.3|4639.3|4648.3|4639.3|4648.3|4639.3|4648.2|4639.2|0
1737693070000|2025-01-24 04:31:10|4648.2|4639.2|4648.3|4639.3|4648.3|4639.3|4648.2|4639.2|0
1737693080000|2025-01-24 04:31:20|4648.2|4639.2|4648.2|4639.2|4648.3|4639.3|4648.2|4639.2|0
1737693090000|2025-01-24 04:31:30|4648.3|4639.3|4648.2|4639.2|4648.3|4639.3|4648.2|4639.2|0
1737693100000|2025-01-24 04:31:40|4648.3|4639.3|4648.2|4639.2|4648.3|4639.3|4648.2|4639.2|0
1737693120000|2025-01-24 04:32:00|4648.3|4639.3|4648.3|4639.3|4648.3|4639.3|4648.3|4639.3|0
1737693140000|2025-01-24 04:32:20|4648.2|4639.2|4648.2|4639.2|4648.2|4639.2|4648.2|4639.2|0
1737693150000|2025-01-24 04:32:30|4648.3|4639.3|4648.2|4639.2|4648.4|4639.4|4648.2|4639.2|0
1737693160000|2025-01-24 04:32:40|4648.3|4639.3|4648.2|4639.2|4648.3|4639.3|4648.2|4639.2|0
1737693170000|2025-01-24 04:32:50|4648.3|4639.3|4648.3|4639.3|4648.4|4639.4|4648.3|4639.3|0
1737693180000|2025-01-24 04:33:00|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|4648.2|4639.2|0
1737693190000|2025-01-24 04:33:10|4648.2|4639.2|4648.2|4639.2|4648.2|4639.2|4648.1|4639.1|0
1737693200000|2025-01-24 04:33:20|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|4648.1|4639.1|0
1737693210000|2025-01-24 04:33:30|4648.2|4639.2|4648.2|4639.2|4648.2|4639.2|4648.2|4639.2|0
1737693250000|2025-01-24 04:34:10|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|0
1737693280000|2025-01-24 04:34:40|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1737693290000|2025-01-24 04:34:50|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|0
1737693300000|2025-01-24 04:35:00|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737693320000|2025-01-24 04:35:20|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737693330000|2025-01-24 04:35:30|4648.5|4639.5|4648.6|4639.6|4648.7|4639.7|4648.4|4639.4|0
1737693340000|2025-01-24 04:35:40|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737693350000|2025-01-24 04:35:50|4648.6|4639.6|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693370000|2025-01-24 04:36:10|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.6|4639.6|0
1737693380000|2025-01-24 04:36:20|4648.6|4639.6|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693390000|2025-01-24 04:36:30|4648.7|4639.7|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693400000|2025-01-24 04:36:40|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737693410000|2025-01-24 04:36:50|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737693430000|2025-01-24 04:37:10|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|0
1737693450000|2025-01-24 04:37:30|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737693460000|2025-01-24 04:37:40|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1737693470000|2025-01-24 04:37:50|4648.6|4639.6|4648.8|4639.8|4648.8|4639.8|4648.5|4639.5|0
1737693480000|2025-01-24 04:38:00|4648.6|4639.6|4648.8|4639.8|4648.8|4639.8|4648.6|4639.6|0
1737693490000|2025-01-24 04:38:10|4648.9|4639.9|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737693500000|2025-01-24 04:38:20|4648.7|4639.7|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693520000|2025-01-24 04:38:40|4648.7|4639.7|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693590000|2025-01-24 04:39:50|4648.7|4639.7|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693610000|2025-01-24 04:40:10|4648.7|4639.7|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693620000|2025-01-24 04:40:20|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737693630000|2025-01-24 04:40:30|4648.8|4639.8|4648.9|4639.9|4648.9|4639.9|4648.7|4639.7|0
1737693640000|2025-01-24 04:40:40|4649|4640|4649|4640|4649|4640|4648.9|4639.9|0
1737693650000|2025-01-24 04:40:50|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1737693690000|2025-01-24 04:41:30|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737693710000|2025-01-24 04:41:50|4648.7|4639.7|4648.8|4639.8|4648.8|4639.8|4648.7|4639.7|0
1737693730000|2025-01-24 04:42:10|4648.7|4639.7|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737693750000|2025-01-24 04:42:30|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|4648.4|4639.4|0
1737693760000|2025-01-24 04:42:40|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737693780000|2025-01-24 04:43:00|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737693790000|2025-01-24 04:43:10|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737693800000|2025-01-24 04:43:20|4648.3|4639.3|4648.4|4639.4|4648.4|4639.4|4648.3|4639.3|0
1737693850000|2025-01-24 04:44:10|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|4648.5|4639.5|0
1737693860000|2025-01-24 04:44:20|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|0
1737693870000|2025-01-24 04:44:30|4648.5|4639.5|4648.4|4639.4|4648.5|4639.5|4648.4|4639.4|0
1737693880000|2025-01-24 04:44:40|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737693890000|2025-01-24 04:44:50|4648.5|4639.5|4648.5|4639.5|4648.6|4639.6|4648.4|4639.4|0
1737693900000|2025-01-24 04:45:00|4648.4|4639.4|4648.4|4639.4|4648.5|4639.5|4648.4|4639.4|0
1737693910000|2025-01-24 04:45:10|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737693920000|2025-01-24 04:45:20|4648.5|4639.5|4648.6|4639.6|4648.6|4639.6|4648.5|4639.5|0
1737693930000|2025-01-24 04:45:30|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737693940000|2025-01-24 04:45:40|4648.8|4639.8|4648.9|4639.9|4648.9|4639.9|4648.8|4639.8|0
1737693950000|2025-01-24 04:45:50|4648.8|4639.8|4648.9|4639.9|4648.9|4639.9|4648.8|4639.8|0
1737693960000|2025-01-24 04:46:00|4648.8|4639.8|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737694040000|2025-01-24 04:47:20|4648.9|4639.9|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737694060000|2025-01-24 04:47:40|4648.9|4639.9|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737694090000|2025-01-24 04:48:10|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1737694150000|2025-01-24 04:49:10|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737694200000|2025-01-24 04:50:00|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1737694210000|2025-01-24 04:50:10|4648.8|4639.8|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737694290000|2025-01-24 04:51:30|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.8|4639.8|0
1737694320000|2025-01-24 04:52:00|4648.8|4639.8|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737694340000|2025-01-24 04:52:20|4648.7|4639.7|4648.6|4639.6|4648.7|4639.7|4648.6|4639.6|0
1737694350000|2025-01-24 04:52:30|4648.8|4639.8|4648.6|4639.6|4648.8|4639.8|4648.6|4639.6|0
1737694380000|2025-01-24 04:53:00|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.6|4639.6|0
1737694400000|2025-01-24 04:53:20|4648.8|4639.8|4648.6|4639.6|4648.8|4639.8|4648.6|4639.6|0
1737694410000|2025-01-24 04:53:30|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|4648.7|4639.7|0
1737694420000|2025-01-24 04:53:40|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|4648.8|4639.8|0
1737694460000|2025-01-24 04:54:20|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|4648.6|4639.6|0
1737694500000|2025-01-24 04:55:00|4648.7|4639.7|4648.8|4639.8|4648.8|4639.8|4648.7|4639.7|0
1737694570000|2025-01-24 04:56:10|4648.9|4639.9|4648.8|4639.8|4648.9|4639.9|4648.8|4639.8|0
1737694600000|2025-01-24 04:56:40|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1737694620000|2025-01-24 04:57:00|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|4649.1|4640.1|0
1737694660000|2025-01-24 04:57:40|4649.2|4640.2|4649.1|4640.1|4649.2|4640.2|4649.1|4640.1|0
1737694670000|2025-01-24 04:57:50|4649.2|4640.2|4649.1|4640.1|4649.2|4640.2|4649.1|4640.1|0
1737694710000|2025-01-24 04:58:30|4649|4640|4649|4640|4649.1|4640.1|4649|4640|0
1737694740000|2025-01-24 04:59:00|||||||||2
1737694770000|2025-01-24 04:59:30|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|4648.9|4639.9|0
1737694780000|2025-01-24 04:59:40|4648.8|4639.8|4652.8|4643.8|4652.8|4643.8|4648.8|4639.8|0
1737694800000|2025-01-24 05:00:00|4652.7|4643.7|4646|4642|4652.7|4643.7|4641.5|4637.5|129
1737694810000|2025-01-24 05:00:10|4643.5|4639.5|4649.5|4645.5|4650|4646|4643.5|4639.5|35
1737694820000|2025-01-24 05:00:20|4650|4646|4652|4648|4654|4650|4650|4646|24
1737694830000|2025-01-24 05:00:30|4651.5|4647.5|4649|4645|4652|4648|4649|4645|45
1737694840000|2025-01-24 05:00:40|4649.5|4645.5|4645|4641|4649.5|4645.5|4645|4641|15
1737694850000|2025-01-24 05:00:50|4646|4642|4647.5|4643.5|4648|4644|4645|4641|6
1737694860000|2025-01-24 05:01:00|4648|4644|4655|4651|4655|4651|4647.5|4643.5|1638
1737694870000|2025-01-24 05:01:10|4654.5|4650.5|4654.5|4650.5|4655|4651|4653|4649|29
1737694880000|2025-01-24 05:01:20|4654|4650|4652|4648|4654|4650|4652|4648|4
1737694890000|2025-01-24 05:01:30|4651.5|4647.5|4651|4647|4652|4648|4650.5|4646.5|2
1737694900000|2025-01-24 05:01:40|4650.5|4646.5|4651|4647|4652|4648|4650.5|4646.5|18
1737694910000|2025-01-24 05:01:50|4651.5|4647.5|4649.5|4645.5|4652|4648|4649|4645|10
1737694920000|2025-01-24 05:02:00|4650|4646|4648|4644|4651|4647|4648|4644|21
1737694930000|2025-01-24 05:02:10|4647.5|4643.5|4646.5|4642.5|4649|4645|4646.5|4642.5|71
1737694940000|2025-01-24 05:02:20|4646|4642|4644.5|4640.5|4646|4642|4642|4638|56
1737694950000|2025-01-24 05:02:30|4644|4640|4642|4638|4644|4640|4641.5|4637.5|28
1737694960000|2025-01-24 05:02:40|4641.5|4637.5|4641|4637|4642|4638|4640|4636|64
1737694970000|2025-01-24 05:02:50|4640.5|4636.5|4640|4636|4641.5|4637.5|4639|4635|79
1737694980000|2025-01-24 05:03:00|4639.5|4635.5|4641|4637|4641.5|4637.5|4639|4635|20
1737694990000|2025-01-24 05:03:10|4640.5|4636.5|4641|4637|4641.5|4637.5|4640|4636|26
1737695000000|2025-01-24 05:03:20|4640|4636|4641|4637|4641.5|4637.5|4640|4636|28
1737695010000|2025-01-24 05:03:30|4641.5|4637.5|4640|4636|4641.5|4637.5|4639|4635|10
1737695020000|2025-01-24 05:03:40|4639.5|4635.5|4640|4636|4640|4636|4639|4635|21
1737695030000|2025-01-24 05:03:50|4640.5|4636.5|4639|4635|4641.5|4637.5|4639|4635|22
1737695040000|2025-01-24 05:04:00|4638.5|4634.5|4636|4632|4639.5|4635.5|4636|4632|33
1737695050000|2025-01-24 05:04:10|4635.5|4631.5|4635.5|4631.5|4637|4633|4635|4631|84
1737695060000|2025-01-24 05:04:20|4635|4631|4635.5|4631.5|4636|4632|4635|4631|7
1737695070000|2025-01-24 05:04:30|4636|4632|4636|4632|4637.5|4633.5|4634.5|4630.5|22
1737695080000|2025-01-24 05:04:40|4636.5|4632.5|4636|4632|4637.5|4633.5|4635.5|4631.5|32
1737695090000|2025-01-24 05:04:50|4637|4633|4637.5|4633.5|4638|4634|4636.5|4632.5|13
1737695100000|2025-01-24 05:05:00|4638|4634|4638|4634|4639|4635|4637|4633|15
1737695110000|2025-01-24 05:05:10|4637.5|4633.5|4640|4636|4640.5|4636.5|4637.5|4633.5|20
1737695120000|2025-01-24 05:05:20|4639.5|4635.5|4640|4636|4640|4636|4637|4633|16
1737695130000|2025-01-24 05:05:30|4639.5|4635.5|4641|4637|4641.5|4637.5|4639.5|4635.5|24
1737695140000|2025-01-24 05:05:40|4640|4636|4637|4633|4641|4637|4637|4633|8
1737695150000|2025-01-24 05:05:50|4638|4634|4638|4634|4638|4634|4637|4633|20
1737695160000|2025-01-24 05:06:00|4637.5|4633.5|4638|4634|4640|4636|4637.5|4633.5|8
1737695170000|2025-01-24 05:06:10|4637.5|4633.5|4637.5|4633.5|4638|4634|4637|4633|3
1737695180000|2025-01-24 05:06:20|4638|4634|4640|4636|4640.5|4636.5|4638|4634|10
1737695190000|2025-01-24 05:06:30|4640.5|4636.5|4640.5|4636.5|4642.5|4638.5|4640.5|4636.5|60
1737695200000|2025-01-24 05:06:40|4641|4637|4642.5|4638.5|4643|4639|4641|4637|12
1737695210000|2025-01-24 05:06:50|4643|4639|4645|4641|4645|4641|4642|4638|16
1737695220000|2025-01-24 05:07:00|4645.5|4641.5|4647|4643|4648|4644|4645|4641|37
1737695230000|2025-01-24 05:07:10|4646.5|4642.5|4647|4643|4647.5|4643.5|4644.5|4640.5|20
1737695240000|2025-01-24 05:07:20|4646.5|4642.5|4647.5|4643.5|4648|4644|4646|4642|20
1737695250000|2025-01-24 05:07:30|4648|4644|4645.5|4641.5|4648|4644|4645.5|4641.5|4
1737695260000|2025-01-24 05:07:40|4645|4641|4646.5|4642.5|4647|4643|4643.5|4639.5|14
1737695270000|2025-01-24 05:07:50|4647|4643|4648|4644|4649|4645|4647|4643|24
1737695280000|2025-01-24 05:08:00|4649|4645|4649|4645|4650.5|4646.5|4648.5|4644.5|22
1737695290000|2025-01-24 05:08:10|4648.5|4644.5|4648.5|4644.5|4649|4645|4647.5|4643.5|9
1737695300000|2025-01-24 05:08:20|4648|4644|4646.5|4642.5|4648.5|4644.5|4646.5|4642.5|120
1737695310000|2025-01-24 05:08:30|4647|4643|4646.5|4642.5|4647|4643|4645.5|4641.5|18
1737695320000|2025-01-24 05:08:40|4647|4643|4647|4643|4647.5|4643.5|4646|4642|7
1737695330000|2025-01-24 05:08:50|4647.5|4643.5|4651|4647|4651|4647|4647|4643|27
1737695340000|2025-01-24 05:09:00|4652|4648|4650.5|4646.5|4652|4648|4650.5|4646.5|20
1737695350000|2025-01-24 05:09:10|4651|4647|4650|4646|4651|4647|4649.5|4645.5|13
1737695360000|2025-01-24 05:09:20|4651|4647|4652|4648|4652|4648|4650.5|4646.5|2
1737695370000|2025-01-24 05:09:30|4652.5|4648.5|4651.5|4647.5|4653|4649|4651.5|4647.5|15
1737695380000|2025-01-24 05:09:40|4652|4648|4651.5|4647.5|4652|4648|4651|4647|4
1737695390000|2025-01-24 05:09:50|4651|4647|4651|4647|4651.5|4647.5|4651|4647|15
1737695400000|2025-01-24 05:10:00|4650.5|4646.5|4646.5|4642.5|4651|4647|4646|4642|19
1737695410000|2025-01-24 05:10:10|4646|4642|4647.5|4643.5|4648|4644|4646|4642|8
1737695420000|2025-01-24 05:10:20|4648|4644|4648|4644|4648.5|4644.5|4647|4643|5
1737695430000|2025-01-24 05:10:30|4647|4643|4645.5|4641.5|4647|4643|4645|4641|6
1737695440000|2025-01-24 05:10:40|4646|4642|4647|4643|4647|4643|4645.5|4641.5|12
1737695450000|2025-01-24 05:10:50|4648|4644|4650|4646|4651|4647|4648|4644|30
1737695460000|2025-01-24 05:11:00|4649.5|4645.5|4650|4646|4650|4646|4649|4645|1
1737695470000|2025-01-24 05:11:10|4649.5|4645.5|4649|4645|4650|4646|4649|4645|3
1737695480000|2025-01-24 05:11:20|4650|4646|4649.5|4645.5|4650|4646|4649|4645|4
1737695490000|2025-01-24 05:11:30|4650|4646|4651|4647|4651|4647|4649.5|4645.5|1
1737695500000|2025-01-24 05:11:40|4650.5|4646.5|4652.5|4648.5|4652.5|4648.5|4649|4645|22
1737695510000|2025-01-24 05:11:50|4652|4648|4652.5|4648.5|4652.5|4648.5|4651.5|4647.5|3
1737695520000|2025-01-24 05:12:00|4653|4649|4656|4652|4656.5|4652.5|4652.5|4648.5|26
1737695530000|2025-01-24 05:12:10|4656.5|4652.5|4656.5|4652.5|4658|4654|4656|4652|24
1737695540000|2025-01-24 05:12:20|4657|4653|4658|4654|4658|4654|4656.5|4652.5|9
1737695550000|2025-01-24 05:12:30|4658.5|4654.5|4658.5|4654.5|4660|4656|4657.5|4653.5|97
1737695560000|2025-01-24 05:12:40|4659.5|4655.5|4659|4655|4659.5|4655.5|4659|4655|30
1737695570000|2025-01-24 05:12:50|4660|4656|4660|4656|4660|4656|4659.5|4655.5|17
1737695580000|2025-01-24 05:13:00|4659.5|4655.5|4662|4658|4663|4659|4659.5|4655.5|52
1737695590000|2025-01-24 05:13:10|4661.5|4657.5|4663.5|4659.5|4663.5|4659.5|4661|4657|14
1737695600000|2025-01-24 05:13:20|4664|4660|4661.5|4657.5|4664|4660|4661.5|4657.5|16
1737695610000|2025-01-24 05:13:30|4661|4657|4662|4658|4662.5|4658.5|4660.5|4656.5|28
1737695620000|2025-01-24 05:13:40|4661.5|4657.5|4661.5|4657.5|4663|4659|4661.5|4657.5|15
1737695630000|2025-01-24 05:13:50|4662|4658|4661.5|4657.5|4662|4658|4661|4657|8
1737695640000|2025-01-24 05:14:00|4662|4658|4662.5|4658.5|4663|4659|4661.5|4657.5|16
1737695650000|2025-01-24 05:14:10|4663.5|4659.5|4661|4657|4663.5|4659.5|4661|4657|6
1737695660000|2025-01-24 05:14:20|4659.5|4655.5|4659.5|4655.5|4660|4656|4658.5|4654.5|65
1737695670000|2025-01-24 05:14:30|4660|4656|4658.5|4654.5|4660|4656|4658|4654|9
1737695680000|2025-01-24 05:14:40|4658|4654|4659.5|4655.5|4660|4656|4658|4654|8
1737695690000|2025-01-24 05:14:50|4659|4655|4660|4656|4660|4656|4658|4654|21
1737695700000|2025-01-24 05:15:00|4660.5|4656.5|4661.5|4657.5|4662|4658|4660|4656|32
1737695710000|2025-01-24 05:15:10|4662|4658|4662|4658|4662|4658|4661|4657|9
1737695720000|2025-01-24 05:15:20|4663|4659|4659.5|4655.5|4663|4659|4659.5|4655.5|25
1737695730000|2025-01-24 05:15:30|4660|4656|4660|4656|4660.5|4656.5|4659.5|4655.5|1
1737695740000|2025-01-24 05:15:40|4659.5|4655.5|4658|4654|4659.5|4655.5|4657|4653|15
1737695750000|2025-01-24 05:15:50|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|0
1737695760000|2025-01-24 05:16:00|4657.5|4653.5|4659|4655|4659.5|4655.5|4657.5|4653.5|16
1737695770000|2025-01-24 05:16:10|4659.5|4655.5|4658.5|4654.5|4659.5|4655.5|4657|4653|3
1737695780000|2025-01-24 05:16:20|4659|4655|4658.5|4654.5|4659|4655|4657.5|4653.5|5
1737695790000|2025-01-24 05:16:30|4659|4655|4659|4655|4659.5|4655.5|4658.5|4654.5|4
1737695800000|2025-01-24 05:16:40|4658.5|4654.5|4658.5|4654.5|4659|4655|4658.5|4654.5|14
1737695810000|2025-01-24 05:16:50|4659|4655|4661|4657|4662|4658|4659|4655|25
1737695820000|2025-01-24 05:17:00|4661.5|4657.5|4661.5|4657.5|4662|4658|4661.5|4657.5|14
1737695830000|2025-01-24 05:17:10|4662|4658|4663|4659|4664.5|4660.5|4661.5|4657.5|39
1737695840000|2025-01-24 05:17:20|4662.5|4658.5|4661.5|4657.5|4663.5|4659.5|4661.5|4657.5|4
1737695850000|2025-01-24 05:17:30|4662|4658|4662.5|4658.5|4663|4659|4662|4658|3
1737695860000|2025-01-24 05:17:40|4663|4659|4663.5|4659.5|4664|4660|4663|4659|19
1737695870000|2025-01-24 05:17:50|4663|4659|4661|4657|4663.5|4659.5|4660.5|4656.5|6
1737695880000|2025-01-24 05:18:00|4661.5|4657.5|4664.5|4660.5|4665|4661|4661|4657|21
1737695890000|2025-01-24 05:18:10|4664|4660|4664|4660|4664.5|4660.5|4663|4659|21
1737695900000|2025-01-24 05:18:20|4663.5|4659.5|4665|4661|4665.5|4661.5|4663.5|4659.5|21
1737695910000|2025-01-24 05:18:30|4664|4660|4663.5|4659.5|4666|4662|4663.5|4659.5|61
1737695920000|2025-01-24 05:18:40|4663|4659|4663.5|4659.5|4663.5|4659.5|4662.5|4658.5|25
1737695930000|2025-01-24 05:18:50|4663|4659|4663.5|4659.5|4664.5|4660.5|4662.5|4658.5|22
1737695940000|2025-01-24 05:19:00|4663|4659|4663.5|4659.5|4664|4660|4662.5|4658.5|32
1737695950000|2025-01-24 05:19:10|4664|4660|4665.5|4661.5|4665.5|4661.5|4663|4659|4
1737695960000|2025-01-24 05:19:20|4665|4661|4661.5|4657.5|4665|4661|4661.5|4657.5|9
1737695970000|2025-01-24 05:19:30|4662|4658|4663.5|4659.5|4663.5|4659.5|4662|4658|7
1737695980000|2025-01-24 05:19:40|4663|4659|4663.5|4659.5|4665|4661|4663|4659|4
1737695990000|2025-01-24 05:19:50|4664|4660|4663.5|4659.5|4664.5|4660.5|4663.5|4659.5|1
1737696000000|2025-01-24 05:20:00|4664|4660|4664|4660|4665|4661|4663|4659|7
1737696010000|2025-01-24 05:20:10|4665|4661|4664|4660|4665|4661|4664|4660|3
1737696020000|2025-01-24 05:20:20|4664.5|4660.5|4663.5|4659.5|4664.5|4660.5|4663|4659|12
1737696030000|2025-01-24 05:20:30|4663|4659|4666|4662|4666|4662|4663|4659|11
1737696040000|2025-01-24 05:20:40|4665.5|4661.5|4666|4662|4666|4662|4665|4661|2
1737696050000|2025-01-24 05:20:50|4665.5|4661.5|4663|4659|4665.5|4661.5|4663|4659|3
1737696060000|2025-01-24 05:21:00|4662.5|4658.5|4664|4660|4664.5|4660.5|4662.5|4658.5|8
1737696070000|2025-01-24 05:21:10|4664.5|4660.5|4663.5|4659.5|4665|4661|4663.5|4659.5|3
1737696080000|2025-01-24 05:21:20|4664|4660|4665.5|4661.5|4666|4662|4664|4660|14
1737696090000|2025-01-24 05:21:30|4666|4662|4666.5|4662.5|4667|4663|4666|4662|41
1737696100000|2025-01-24 05:21:40|4666|4662|4667|4663|4667|4663|4665.5|4661.5|15
1737696110000|2025-01-24 05:21:50|4666.5|4662.5|4665|4661|4667|4663|4665|4661|62
1737696120000|2025-01-24 05:22:00|4665.5|4661.5|4665|4661|4666|4662|4665|4661|2
1737696130000|2025-01-24 05:22:10|4666|4662|4667|4663|4667|4663|4665.5|4661.5|14
1737696140000|2025-01-24 05:22:20|4666.5|4662.5|4665|4661|4667|4663|4664.5|4660.5|3
1737696150000|2025-01-24 05:22:30|4664.5|4660.5|4666|4662|4666.5|4662.5|4664.5|4660.5|11
1737696160000|2025-01-24 05:22:40|4666.5|4662.5|4663|4659|4666.5|4662.5|4663|4659|20
1737696170000|2025-01-24 05:22:50|4663.5|4659.5|4662.5|4658.5|4664|4660|4662|4658|3
1737696180000|2025-01-24 05:23:00|4662|4658|4661.5|4657.5|4663|4659|4661.5|4657.5|7
1737696190000|2025-01-24 05:23:10|4661|4657|4663|4659|4663|4659|4661|4657|14
1737696200000|2025-01-24 05:23:20|4662.5|4658.5|4665|4661|4665|4661|4662|4658|8
1737696210000|2025-01-24 05:23:30|4664.5|4660.5|4664.5|4660.5|4666|4662|4664|4660|20
1737696220000|2025-01-24 05:23:40|4665.5|4661.5|4666.5|4662.5|4667|4663|4665|4661|19
1737696230000|2025-01-24 05:23:50|4665.5|4661.5|4664.5|4660.5|4666|4662|4664.5|4660.5|17
1737696240000|2025-01-24 05:24:00|4664|4660|4667.5|4663.5|4668|4664|4664|4660|41
1737696250000|2025-01-24 05:24:10|4668|4664|4668|4664|4670|4666|4668|4664|79
1737696260000|2025-01-24 05:24:20|4667|4663|4667|4663|4668.5|4664.5|4667|4663|56
1737696270000|2025-01-24 05:24:30|4668|4664|4667.5|4663.5|4668|4664|4667|4663|12
1737696280000|2025-01-24 05:24:40|4668|4664|4669|4665|4669|4665|4667|4663|33
1737696290000|2025-01-24 05:24:50|4668.5|4664.5|4668|4664|4668.5|4664.5|4668|4664|83
1737696300000|2025-01-24 05:25:00|4668.5|4664.5|4672|4668|4673|4669|4668.5|4664.5|4478
1737696310000|2025-01-24 05:25:10|4671|4667|4672|4668|4674.5|4670.5|4671|4667|326
1737696320000|2025-01-24 05:25:20|4672.5|4668.5|4673|4669|4673.5|4669.5|4671|4667|34
1737696330000|2025-01-24 05:25:30|4673.5|4669.5|4673|4669|4674|4670|4672.5|4668.5|26
1737696340000|2025-01-24 05:25:40|4674|4670|4673.5|4669.5|4675|4671|4673.5|4669.5|40
1737696350000|2025-01-24 05:25:50|4673|4669|4674|4670|4674.5|4670.5|4672|4668|182
1737696360000|2025-01-24 05:26:00|4674.5|4670.5|4676|4672|4676|4672|4674.5|4670.5|115
1737696370000|2025-01-24 05:26:10|4675|4671|4675.5|4671.5|4675.5|4671.5|4674|4670|41
1737696380000|2025-01-24 05:26:20|4674.5|4670.5|4673|4669|4675.5|4671.5|4672.5|4668.5|18
1737696390000|2025-01-24 05:26:30|4673.5|4669.5|4670|4666|4674|4670|4670|4666|22
1737696400000|2025-01-24 05:26:40|4669.5|4665.5|4668|4664|4669.5|4665.5|4668|4664|16
1737696410000|2025-01-24 05:26:50|4668.5|4664.5|4669|4665|4669.5|4665.5|4668|4664|22
1737696420000|2025-01-24 05:27:00|4668.5|4664.5|4667.5|4663.5|4670|4666|4667.5|4663.5|19
1737696430000|2025-01-24 05:27:10|4667|4663|4665.5|4661.5|4667|4663|4665.5|4661.5|24
1737696440000|2025-01-24 05:27:20|4666|4662|4666|4662|4666|4662|4665|4661|24
1737696450000|2025-01-24 05:27:30|4667|4663|4665.5|4661.5|4667|4663|4665.5|4661.5|29
1737696460000|2025-01-24 05:27:40|4666|4662|4665|4661|4666|4662|4664|4660|53
1737696470000|2025-01-24 05:27:50|4666|4662|4665.5|4661.5|4666|4662|4665|4661|32
1737696480000|2025-01-24 05:28:00|4665|4661|4664.5|4660.5|4665.5|4661.5|4664|4660|37
1737696490000|2025-01-24 05:28:10|4664|4660|4664|4660|4664|4660|4663|4659|34
1737696500000|2025-01-24 05:28:20|4663.5|4659.5|4664|4660|4664|4660|4662.5|4658.5|142
1737696510000|2025-01-24 05:28:30|4664.5|4660.5|4668|4664|4668|4664|4664.5|4660.5|149
1737696520000|2025-01-24 05:28:40|4667.5|4663.5|4667|4663|4668|4664|4667|4663|12
1737696530000|2025-01-24 05:28:50|4667.5|4663.5|4668|4664|4669|4665|4667.5|4663.5|40
1737696540000|2025-01-24 05:29:00|4667.5|4663.5|4670|4666|4670.5|4666.5|4667.5|4663.5|104
1737696550000|2025-01-24 05:29:10|4669|4665|4670|4666|4670|4666|4669|4665|34
1737696560000|2025-01-24 05:29:20|4669.5|4665.5|4669.5|4665.5|4670|4666|4669|4665|6
1737696570000|2025-01-24 05:29:30|4669|4665|4669.5|4665.5|4670|4666|4668.5|4664.5|18
1737696580000|2025-01-24 05:29:40|4670|4666|4669|4665|4670|4666|4669|4665|7
1737696590000|2025-01-24 05:29:50|4668.5|4664.5|4668|4664|4669|4665|4667.5|4663.5|11
1737696600000|2025-01-24 05:30:00|4667.5|4663.5|4669|4665|4670.5|4666.5|4666.5|4662.5|40
1737696610000|2025-01-24 05:30:10|4668.5|4664.5|4670|4666|4671|4667|4667|4663|91
1737696620000|2025-01-24 05:30:20|4669.5|4665.5|4669|4665|4670|4666|4668.5|4664.5|8
1737696630000|2025-01-24 05:30:30|4670|4666|4667.5|4663.5|4671|4667|4667.5|4663.5|14
1737696640000|2025-01-24 05:30:40|4668|4664|4668|4664|4668|4664|4667.5|4663.5|1
1737696650000|2025-01-24 05:30:50|4668.5|4664.5|4667.5|4663.5|4669|4665|4667|4663|5
1737696660000|2025-01-24 05:31:00|4668|4664|4668|4664|4668.5|4664.5|4668|4664|4
1737696670000|2025-01-24 05:31:10|4669|4665|4666.5|4662.5|4670|4666|4666.5|4662.5|16
1737696680000|2025-01-24 05:31:20|4667|4663|4667|4663|4667|4663|4666.5|4662.5|17
1737696690000|2025-01-24 05:31:30|4666.5|4662.5|4666.5|4662.5|4667|4663|4666.5|4662.5|2
1737696700000|2025-01-24 05:31:40|4666|4662|4666|4662|4666.5|4662.5|4664.5|4660.5|23
1737696710000|2025-01-24 05:31:50|4667.5|4663.5|4666|4662|4667.5|4663.5|4665.5|4661.5|18
1737696720000|2025-01-24 05:32:00|4665.5|4661.5|4666|4662|4666|4662|4665|4661|7
1737696730000|2025-01-24 05:32:10|4665|4661|4665|4661|4665.5|4661.5|4664.5|4660.5|8
1737696740000|2025-01-24 05:32:20|4664.5|4660.5|4666|4662|4667|4663|4664.5|4660.5|19
1737696750000|2025-01-24 05:32:30|4665.5|4661.5|4663.5|4659.5|4666|4662|4663|4659|11
1737696760000|2025-01-24 05:32:40|4664|4660|4663|4659|4664|4660|4662.5|4658.5|44
1737696770000|2025-01-24 05:32:50|4662.5|4658.5|4662.5|4658.5|4663|4659|4662|4658|46
1737696780000|2025-01-24 05:33:00|4663|4659|4662|4658|4663|4659|4662|4658|22
1737696790000|2025-01-24 05:33:10|4662.5|4658.5|4662.5|4658.5|4662.5|4658.5|4661.5|4657.5|15
1737696800000|2025-01-24 05:33:20|4662|4658|4662|4658|4663|4659|4661.5|4657.5|1
1737696810000|2025-01-24 05:33:30|4662.5|4658.5|4664.5|4660.5|4665|4661|4662.5|4658.5|18
1737696820000|2025-01-24 05:33:40|4665|4661|4665.5|4661.5|4666|4662|4664.5|4660.5|6
1737696830000|2025-01-24 05:33:50|4666|4662|4666|4662|4668|4664|4665.5|4661.5|7
1737696840000|2025-01-24 05:34:00|4667|4663|4668|4664|4668|4664|4666|4662|12
1737696850000|2025-01-24 05:34:10|4667.5|4663.5|4666|4662|4667.5|4663.5|4666|4662|13
1737696860000|2025-01-24 05:34:20|4666.5|4662.5|4668|4664|4668|4664|4666.5|4662.5|21
1737696870000|2025-01-24 05:34:30|4669|4665|4669|4665|4670|4666|4669|4665|14
1737696880000|2025-01-24 05:34:40|4669.5|4665.5|4669|4665|4670.5|4666.5|4669|4665|12
1737696890000|2025-01-24 05:34:50|4669.5|4665.5|4668.5|4664.5|4669.5|4665.5|4668.5|4664.5|4
1737696900000|2025-01-24 05:35:00|4668|4664|4668|4664|4668.5|4664.5|4667|4663|10
1737696910000|2025-01-24 05:35:10|4667|4663|4668|4664|4669|4665|4667|4663|13
1737696920000|2025-01-24 05:35:20|4667|4663|4667.5|4663.5|4667.5|4663.5|4667|4663|56
1737696930000|2025-01-24 05:35:30|4668|4664|4667.5|4663.5|4668.5|4664.5|4667.5|4663.5|10
1737696940000|2025-01-24 05:35:40|4668|4664|4668|4664|4668.5|4664.5|4667|4663|12
1737696950000|2025-01-24 05:35:50|4669|4665|4669.5|4665.5|4670|4666|4668.5|4664.5|29
1737696960000|2025-01-24 05:36:00|4670|4666|4669.5|4665.5|4670|4666|4669|4665|12
1737696970000|2025-01-24 05:36:10|4669|4665|4670|4666|4670|4666|4669|4665|3
1737696980000|2025-01-24 05:36:20|4669.5|4665.5|4669|4665|4669.5|4665.5|4668.5|4664.5|8
1737696990000|2025-01-24 05:36:30|4668.5|4664.5|4671|4667|4671|4667|4668.5|4664.5|18
1737697000000|2025-01-24 05:36:40|4670.5|4666.5|4668.5|4664.5|4671|4667|4668.5|4664.5|6
1737697010000|2025-01-24 05:36:50|4669|4665|4669.5|4665.5|4670.5|4666.5|4669|4665|5
1737697020000|2025-01-24 05:37:00|4669|4665|4671|4667|4671|4667|4669|4665|4
1737697030000|2025-01-24 05:37:10|4670.5|4666.5|4671|4667|4671|4667|4670.5|4666.5|16
1737697040000|2025-01-24 05:37:20|4671.5|4667.5|4672.5|4668.5|4672.5|4668.5|4671|4667|52
1737697050000|2025-01-24 05:37:30|4672|4668|4672|4668|4673|4669|4671.5|4667.5|11
1737697060000|2025-01-24 05:37:40|4671.5|4667.5|4672|4668|4672|4668|4671|4667|11
1737697070000|2025-01-24 05:37:50|4672.5|4668.5|4672|4668|4673|4669|4671.5|4667.5|15
1737697080000|2025-01-24 05:38:00|4671.5|4667.5|4672|4668|4672.5|4668.5|4671|4667|118
1737697090000|2025-01-24 05:38:10|4671.5|4667.5|4670|4666|4672|4668|4669|4665|18
1737697100000|2025-01-24 05:38:20|4669|4665|4669.5|4665.5|4670|4666|4669|4665|15
1737697110000|2025-01-24 05:38:30|4670|4666|4668.5|4664.5|4670|4666|4668.5|4664.5|19
1737697120000|2025-01-24 05:38:40|4669|4665|4670|4666|4670|4666|4669|4665|19
1737697130000|2025-01-24 05:38:50|4669.5|4665.5|4668.5|4664.5|4670|4666|4668.5|4664.5|8
1737697140000|2025-01-24 05:39:00|4668|4664|4672|4668|4672|4668|4668|4664|13
1737697150000|2025-01-24 05:39:10|4673|4669|4673|4669|4673|4669|4672|4668|31
1737697160000|2025-01-24 05:39:20|4673.5|4669.5|4672|4668|4674|4670|4672|4668|35
1737697170000|2025-01-24 05:39:30|4672.5|4668.5|4672.5|4668.5|4673.5|4669.5|4672.5|4668.5|43
1737697180000|2025-01-24 05:39:40|4673|4669|4672.5|4668.5|4673.5|4669.5|4672|4668|6
1737697190000|2025-01-24 05:39:50|4672|4668|4671.5|4667.5|4672.5|4668.5|4671.5|4667.5|12
1737697200000|2025-01-24 05:40:00|4671|4667|4671.5|4667.5|4672|4668|4670.5|4666.5|10
1737697210000|2025-01-24 05:40:10|4672|4668|4673|4669|4673|4669|4671.5|4667.5|10
1737697220000|2025-01-24 05:40:20|4672.5|4668.5|4673|4669|4673.5|4669.5|4672|4668|8
1737697230000|2025-01-24 05:40:30|4674|4670|4672|4668|4674|4670|4672|4668|10
1737697240000|2025-01-24 05:40:40|4672.5|4668.5|4673|4669|4673|4669|4672|4668|2
1737697250000|2025-01-24 05:40:50|4672|4668|4672|4668|4673|4669|4671.5|4667.5|5
1737697260000|2025-01-24 05:41:00|4672.5|4668.5|4674|4670|4674.5|4670.5|4672.5|4668.5|34
1737697270000|2025-01-24 05:41:10|4673.5|4669.5|4672|4668|4673.5|4669.5|4671.5|4667.5|7
1737697280000|2025-01-24 05:41:20|4671.5|4667.5|4672|4668|4672|4668|4670|4666|8
1737697290000|2025-01-24 05:41:30|4671.5|4667.5|4670|4666|4671.5|4667.5|4670|4666|3
1737697300000|2025-01-24 05:41:40|4669.5|4665.5|4671|4667|4671|4667|4669.5|4665.5|19
1737697310000|2025-01-24 05:41:50|4671.5|4667.5|4670|4666|4672|4668|4670|4666|5
1737697320000|2025-01-24 05:42:00|4671|4667|4668|4664|4671|4667|4668|4664|13
1737697330000|2025-01-24 05:42:10|4668.5|4664.5|4667.5|4663.5|4669|4665|4667|4663|18
1737697340000|2025-01-24 05:42:20|4667|4663|4668|4664|4669|4665|4667|4663|11
1737697350000|2025-01-24 05:42:30|4668.5|4664.5|4668|4664|4669|4665|4667.5|4663.5|9
1737697360000|2025-01-24 05:42:40|4668.5|4664.5|4671|4667|4671.5|4667.5|4668.5|4664.5|17
1737697370000|2025-01-24 05:42:50|4670.5|4666.5|4670|4666|4671.5|4667.5|4670|4666|5
1737697380000|2025-01-24 05:43:00|4670.5|4666.5|4671|4667|4672|4668|4670.5|4666.5|25
1737697390000|2025-01-24 05:43:10|4671.5|4667.5|4672.5|4668.5|4672.5|4668.5|4671|4667|10
1737697400000|2025-01-24 05:43:20|4673|4669|4674.5|4670.5|4675|4671|4671.5|4667.5|61
1737697410000|2025-01-24 05:43:30|4674|4670|4674|4670|4675|4671|4673.5|4669.5|14
1737697420000|2025-01-24 05:43:40|4675|4671|4673.5|4669.5|4675|4671|4673|4669|9
1737697430000|2025-01-24 05:43:50|4673|4669|4673.5|4669.5|4674|4670|4673|4669|8
1737697440000|2025-01-24 05:44:00|4674|4670|4677|4673|4677|4673|4673.5|4669.5|53
1737697450000|2025-01-24 05:44:10|4676.5|4672.5|4678|4674|4678|4674|4676.5|4672.5|43
1737697460000|2025-01-24 05:44:20|4678.5|4674.5|4676.5|4672.5|4678.5|4674.5|4676|4672|33
1737697470000|2025-01-24 05:44:30|4676|4672|4676.5|4672.5|4677|4673|4676|4672|8
1737697480000|2025-01-24 05:44:40|4677|4673|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|25
1737697490000|2025-01-24 05:44:50|4677|4673|4676|4672|4677.5|4673.5|4675.5|4671.5|16
1737697500000|2025-01-24 05:45:00|4675.5|4671.5|4676|4672|4677|4673|4675.5|4671.5|11
1737697510000|2025-01-24 05:45:10|4676.5|4672.5|4678|4674|4678|4674|4676|4672|16
1737697520000|2025-01-24 05:45:20|4677|4673|4678.5|4674.5|4678.5|4674.5|4677|4673|11
1737697530000|2025-01-24 05:45:30|4679|4675|4679|4675|4679.5|4675.5|4678.5|4674.5|57
1737697540000|2025-01-24 05:45:40|4678.5|4674.5|4678.5|4674.5|4679|4675|4678|4674|3
1737697550000|2025-01-24 05:45:50|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|2
1737697560000|2025-01-24 05:46:00|4679|4675|4680|4676|4680|4676|4679|4675|25
1737697570000|2025-01-24 05:46:10|4679.5|4675.5|4679|4675|4679.5|4675.5|4679|4675|3
1737697580000|2025-01-24 05:46:20|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4678|4674|8
1737697590000|2025-01-24 05:46:30|4680|4676|4679.5|4675.5|4680|4676|4679.5|4675.5|4
1737697600000|2025-01-24 05:46:40|4679|4675|4679.5|4675.5|4679.5|4675.5|4678|4674|17
1737697610000|2025-01-24 05:46:50|4680|4676|4681|4677|4681|4677|4679.5|4675.5|14
1737697620000|2025-01-24 05:47:00|4680|4676|4680.5|4676.5|4681.5|4677.5|4680|4676|29
1737697630000|2025-01-24 05:47:10|4680|4676|4681.5|4677.5|4681.5|4677.5|4680|4676|7
1737697640000|2025-01-24 05:47:20|4681|4677|4679.5|4675.5|4681.5|4677.5|4679.5|4675.5|10
1737697650000|2025-01-24 05:47:30|4679|4675|4677.5|4673.5|4679|4675|4677|4673|9
1737697660000|2025-01-24 05:47:40|4677|4673|4676|4672|4677.5|4673.5|4676|4672|15
1737697670000|2025-01-24 05:47:50|4675.5|4671.5|4676|4672|4677|4673|4675.5|4671.5|9
1737697680000|2025-01-24 05:48:00|4675.5|4671.5|4673.5|4669.5|4675.5|4671.5|4673.5|4669.5|42
1737697690000|2025-01-24 05:48:10|4673|4669|4673|4669|4674|4670|4672.5|4668.5|14
1737697700000|2025-01-24 05:48:20|4673.5|4669.5|4672|4668|4674|4670|4672|4668|14
1737697710000|2025-01-24 05:48:30|4672.5|4668.5|4670.5|4666.5|4673|4669|4670|4666|39
1737697720000|2025-01-24 05:48:40|4671|4667|4669|4665|4671|4667|4669|4665|11
1737697730000|2025-01-24 05:48:50|4668.5|4664.5|4668|4664|4669|4665|4667.5|4663.5|42
1737697740000|2025-01-24 05:49:00|4668.5|4664.5|4671|4667|4671|4667|4668.5|4664.5|12
1737697750000|2025-01-24 05:49:10|4672|4668|4672.5|4668.5|4673|4669|4671|4667|203
1737697760000|2025-01-24 05:49:20|4673|4669|4673.5|4669.5|4674.5|4670.5|4672.5|4668.5|208
1737697770000|2025-01-24 05:49:30|4673|4669|4672.5|4668.5|4673|4669|4672|4668|43
1737697780000|2025-01-24 05:49:40|4673|4669|4671.5|4667.5|4673.5|4669.5|4671|4667|12
1737697790000|2025-01-24 05:49:50|4672|4668|4670.5|4666.5|4672|4668|4670.5|4666.5|13
1737697800000|2025-01-24 05:50:00|4670|4666|4670|4666|4671|4667|4670|4666|5
1737697810000|2025-01-24 05:50:10|4669.5|4665.5|4669|4665|4670|4666|4669|4665|7
1737697820000|2025-01-24 05:50:20|4668.5|4664.5|4668.5|4664.5|4669|4665|4668|4664|26
1737697830000|2025-01-24 05:50:30|4668|4664|4668.5|4664.5|4669.5|4665.5|4668|4664|7
1737697840000|2025-01-24 05:50:40|4669|4665|4667|4663|4669|4665|4667|4663|7
1737697850000|2025-01-24 05:50:50|4666.5|4662.5|4666.5|4662.5|4666.5|4662.5|4666|4662|7
1737697860000|2025-01-24 05:51:00|4667|4663|4665|4661|4667|4663|4665|4661|21
1737697870000|2025-01-24 05:51:10|4664.5|4660.5|4663|4659|4665|4661|4662.5|4658.5|65
1737697880000|2025-01-24 05:51:20|4663.5|4659.5|4664.5|4660.5|4664.5|4660.5|4663.5|4659.5|12
1737697890000|2025-01-24 05:51:30|4664|4660|4663|4659|4664|4660|4662.5|4658.5|6
1737697900000|2025-01-24 05:51:40|4662.5|4658.5|4662.5|4658.5|4663|4659|4662|4658|5
1737697910000|2025-01-24 05:51:50|4662|4658|4662|4658|4662.5|4658.5|4662|4658|7
1737697920000|2025-01-24 05:52:00|4662.5|4658.5|4661|4657|4662.5|4658.5|4660|4656|23
1737697930000|2025-01-24 05:52:10|4662|4658|4659|4655|4662.5|4658.5|4657|4653|138
1737697940000|2025-01-24 05:52:20|4658.5|4654.5|4658|4654|4659.5|4655.5|4658|4654|8
1737697950000|2025-01-24 05:52:30|4657.5|4653.5|4657.5|4653.5|4658|4654|4657.5|4653.5|4
1737697960000|2025-01-24 05:52:40|4657|4653|4656.5|4652.5|4657|4653|4656.5|4652.5|12
1737697970000|2025-01-24 05:52:50|4657|4653|4658|4654|4658|4654|4656.5|4652.5|83
1737697980000|2025-01-24 05:53:00|4657.5|4653.5|4658.5|4654.5|4658.5|4654.5|4656.5|4652.5|34
1737697990000|2025-01-24 05:53:10|4659|4655|4655|4651|4659|4655|4655|4651|21
1737698000000|2025-01-24 05:53:20|4656|4652|4656.5|4652.5|4657|4653|4655.5|4651.5|40
1737698010000|2025-01-24 05:53:30|4656|4652|4655.5|4651.5|4656|4652|4654|4650|24
1737698020000|2025-01-24 05:53:40|4655|4651|4655.5|4651.5|4655.5|4651.5|4654.5|4650.5|22
1737698030000|2025-01-24 05:53:50|4655|4651|4654.5|4650.5|4656|4652|4654|4650|8
1737698040000|2025-01-24 05:54:00|4654|4650|4653|4649|4654.5|4650.5|4653|4649|12
1737698050000|2025-01-24 05:54:10|4652.5|4648.5|4651.5|4647.5|4653|4649|4650.5|4646.5|112
1737698060000|2025-01-24 05:54:20|4651|4647|4652|4648|4652|4648|4650|4646|44
1737698070000|2025-01-24 05:54:30|4652.5|4648.5|4652|4648|4653|4649|4651|4647|26
1737698080000|2025-01-24 05:54:40|4651.5|4647.5|4651|4647|4652|4648|4650.5|4646.5|41
1737698090000|2025-01-24 05:54:50|4650.5|4646.5|4655.5|4651.5|4655.5|4651.5|4650.5|4646.5|37
1737698100000|2025-01-24 05:55:00|4655|4651|4656.5|4652.5|4658.5|4654.5|4654.5|4650.5|25
1737698110000|2025-01-24 05:55:10|4657|4653|4658|4654|4658|4654|4657|4653|79
1737698120000|2025-01-24 05:55:20|4658.5|4654.5|4657.5|4653.5|4658.5|4654.5|4657|4653|17
1737698130000|2025-01-24 05:55:30|4657|4653|4658|4654|4658|4654|4656|4652|19
1737698140000|2025-01-24 05:55:40|4657.5|4653.5|4657.5|4653.5|4657.5|4653.5|4656|4652|8
1737698150000|2025-01-24 05:55:50|4658|4654|4658.5|4654.5|4658.5|4654.5|4658|4654|7
1737698160000|2025-01-24 05:56:00|4659|4655|4658|4654|4659|4655|4657.5|4653.5|8
1737698170000|2025-01-24 05:56:10|4658.5|4654.5|4660|4656|4660.5|4656.5|4658|4654|33
1737698180000|2025-01-24 05:56:20|4660.5|4656.5|4661.5|4657.5|4662.5|4658.5|4660|4656|35
1737698190000|2025-01-24 05:56:30|4662|4658|4662.5|4658.5|4663|4659|4662|4658|2
1737698200000|2025-01-24 05:56:40|4663|4659|4662|4658|4663|4659|4661|4657|5
1737698210000|2025-01-24 05:56:50|4661.5|4657.5|4661|4657|4662|4658|4660.5|4656.5|29
1737698220000|2025-01-24 05:57:00|4661.5|4657.5|4662.5|4658.5|4663|4659|4661.5|4657.5|3
1737698230000|2025-01-24 05:57:10|4662|4658|4663|4659|4663|4659|4661.5|4657.5|5
1737698240000|2025-01-24 05:57:20|4663.5|4659.5|4665|4661|4665.5|4661.5|4663.5|4659.5|53
1737698250000|2025-01-24 05:57:30|4665.5|4661.5|4666.5|4662.5|4667|4663|4665|4661|63
1737698260000|2025-01-24 05:57:40|4666|4662|4666.5|4662.5|4667|4663|4666|4662|51
1737698270000|2025-01-24 05:57:50|4666|4662|4665|4661|4667|4663|4665|4661|11
1737698280000|2025-01-24 05:58:00|4664.5|4660.5|4665|4661|4666|4662|4664.5|4660.5|9
1737698290000|2025-01-24 05:58:10|4664.5|4660.5|4664|4660|4665.5|4661.5|4663.5|4659.5|8
1737698300000|2025-01-24 05:58:20|4664.5|4660.5|4663|4659|4664.5|4660.5|4663|4659|43
1737698310000|2025-01-24 05:58:30|4662.5|4658.5|4662.5|4658.5|4662.5|4658.5|4662|4658|6
1737698320000|2025-01-24 05:58:40|||||||||3
1737698330000|2025-01-24 05:58:50|4662|4658|4661.5|4657.5|4662.5|4658.5|4661|4657|13
1737698340000|2025-01-24 05:59:00|4661|4657|4662|4658|4663|4659|4661|4657|9
1737698350000|2025-01-24 05:59:10|4661.5|4657.5|4662|4658|4663|4659|4661.5|4657.5|4
1737698360000|2025-01-24 05:59:20|4661.5|4657.5|4662|4658|4662|4658|4661|4657|4
1737698370000|2025-01-24 05:59:30|4662.5|4658.5|4663|4659|4663|4659|4662.5|4658.5|8
1737698380000|2025-01-24 05:59:40|4661.5|4657.5|4662|4658|4662|4658|4661|4657|16
1737698390000|2025-01-24 05:59:50|4661.5|4657.5|4662|4658|4662.5|4658.5|4661.5|4657.5|5
1737698400000|2025-01-24 06:00:00|4663|4659|4663.5|4659.5|4664|4660|4663|4659|7
1737698410000|2025-01-24 06:00:10|4663|4659|4662.5|4658.5|4663|4659|4662|4658|4
1737698420000|2025-01-24 06:00:20|4662|4658|4663|4659|4663|4659|4661.5|4657.5|11
1737698430000|2025-01-24 06:00:30|4664|4660|4663|4659|4664.5|4660.5|4663|4659|6
1737698440000|2025-01-24 06:00:40|4663.5|4659.5|4662|4658|4663.5|4659.5|4661.5|4657.5|8
1737698450000|2025-01-24 06:00:50|4661.5|4657.5|4663|4659|4663|4659|4661|4657|10
1737698460000|2025-01-24 06:01:00|4662.5|4658.5|4665|4661|4665|4661|4662.5|4658.5|5
1737698470000|2025-01-24 06:01:10|4664.5|4660.5|4664|4660|4665|4661|4663|4659|8
1737698480000|2025-01-24 06:01:20|4664.5|4660.5|4666|4662|4666|4662|4664.5|4660.5|12
1737698490000|2025-01-24 06:01:30|4666.5|4662.5|4667.5|4663.5|4667.5|4663.5|4666.5|4662.5|28
1737698500000|2025-01-24 06:01:40|4667|4663|4668|4664|4668|4664|4667|4663|38
1737698510000|2025-01-24 06:01:50|4668.5|4664.5|4668.5|4664.5|4669|4665|4668|4664|40
1737698520000|2025-01-24 06:02:00|4668|4664|4668|4664|4669|4665|4667.5|4663.5|26
1737698530000|2025-01-24 06:02:10|4668.5|4664.5|4667|4663|4668.5|4664.5|4666.5|4662.5|13
1737698540000|2025-01-24 06:02:20|4666.5|4662.5|4667|4663|4667|4663|4666|4662|20
1737698550000|2025-01-24 06:02:30|4667.5|4663.5|4666.5|4662.5|4668|4664|4666.5|4662.5|7
1737698560000|2025-01-24 06:02:40|4666|4662|4666.5|4662.5|4667|4663|4666|4662|7
1737698570000|2025-01-24 06:02:50|4666|4662|4668.5|4664.5|4668.5|4664.5|4666|4662|36
1737698580000|2025-01-24 06:03:00|4669|4665|4670.5|4666.5|4673|4669|4668.5|4664.5|80
1737698590000|2025-01-24 06:03:10|4670|4666|4669|4665|4670|4666|4668|4664|26
1737698600000|2025-01-24 06:03:20|4668.5|4664.5|4670|4666|4670.5|4666.5|4668.5|4664.5|12
1737698610000|2025-01-24 06:03:30|4669.5|4665.5|4669.5|4665.5|4671|4667|4669.5|4665.5|13
1737698620000|2025-01-24 06:03:40|4670|4666|4671|4667|4671|4667|4670|4666|3
1737698630000|2025-01-24 06:03:50|4671.5|4667.5|4672.5|4668.5|4673|4669|4670.5|4666.5|17
1737698640000|2025-01-24 06:04:00|4673|4669|4674.5|4670.5|4674.5|4670.5|4672|4668|23
1737698650000|2025-01-24 06:04:10|4675|4671|4673|4669|4675|4671|4672.5|4668.5|14
1737698660000|2025-01-24 06:04:20|4672.5|4668.5|4672.5|4668.5|4673.5|4669.5|4672.5|4668.5|9
1737698670000|2025-01-24 06:04:30|4673|4669|4672|4668|4673|4669|4672|4668|18
1737698680000|2025-01-24 06:04:40|4672.5|4668.5|4672|4668|4673|4669|4672|4668|13
1737698690000|2025-01-24 06:04:50|4672.5|4668.5|4673|4669|4674|4670|4672|4668|11
1737698700000|2025-01-24 06:05:00|4672.5|4668.5|4672.5|4668.5|4673|4669|4672|4668|4
1737698710000|2025-01-24 06:05:10|4673|4669|4674.5|4670.5|4674.5|4670.5|4672|4668|20
1737698720000|2025-01-24 06:05:20|4674|4670|4674|4670|4675|4671|4673.5|4669.5|14
1737698730000|2025-01-24 06:05:30|4674.5|4670.5|4673.5|4669.5|4674.5|4670.5|4673.5|4669.5|31
1737698740000|2025-01-24 06:05:40|4674|4670|4674|4670|4674|4670|4673.5|4669.5|21
1737698750000|2025-01-24 06:05:50|4673.5|4669.5|4672.5|4668.5|4673.5|4669.5|4672|4668|16
1737698760000|2025-01-24 06:06:00|4672|4668|4671|4667|4672|4668|4670|4666|63
1737698770000|2025-01-24 06:06:10|4670.5|4666.5|4669.5|4665.5|4671|4667|4669.5|4665.5|20
1737698780000|2025-01-24 06:06:20|4669|4665|4669.5|4665.5|4670.5|4666.5|4669|4665|16
1737698790000|2025-01-24 06:06:30|4670|4666|4671|4667|4671|4667|4669.5|4665.5|9
1737698800000|2025-01-24 06:06:40|4672|4668|4672.5|4668.5|4673|4669|4671.5|4667.5|27
1737698810000|2025-01-24 06:06:50|4673|4669|4673.5|4669.5|4674|4670|4672|4668|28
1737698820000|2025-01-24 06:07:00|4674|4670|4672|4668|4674|4670|4671|4667|4
1737698830000|2025-01-24 06:07:10|4673|4669|4674|4670|4674|4670|4672.5|4668.5|8
1737698840000|2025-01-24 06:07:20|4674.5|4670.5|4675|4671|4676|4672|4674.5|4670.5|18
1737698850000|2025-01-24 06:07:30|4676|4672|4675|4671|4676|4672|4675|4671|13
1737698860000|2025-01-24 06:07:40|4674.5|4670.5|4674|4670|4675|4671|4674|4670|3
1737698870000|2025-01-24 06:07:50|4673.5|4669.5|4672|4668|4673.5|4669.5|4671.5|4667.5|7
1737698880000|2025-01-24 06:08:00|4671.5|4667.5|4672|4668|4673|4669|4671|4667|9
1737698890000|2025-01-24 06:08:10|4671.5|4667.5|4673|4669|4673|4669|4671.5|4667.5|7
1737698900000|2025-01-24 06:08:20|4672.5|4668.5|4672|4668|4672.5|4668.5|4671.5|4667.5|6
1737698910000|2025-01-24 06:08:30|4671.5|4667.5|4671.5|4667.5|4672|4668|4671|4667|5
1737698920000|2025-01-24 06:08:40|4672|4668|4672|4668|4672|4668|4671.5|4667.5|2
1737698930000|2025-01-24 06:08:50|4672.5|4668.5|4672.5|4668.5|4673.5|4669.5|4672|4668|9
1737698940000|2025-01-24 06:09:00|4673|4669|4673|4669|4675|4671|4672.5|4668.5|10
1737698950000|2025-01-24 06:09:10|4673.5|4669.5|4672.5|4668.5|4674|4670|4672.5|4668.5|249
1737698960000|2025-01-24 06:09:20|4672|4668|4671.5|4667.5|4672|4668|4671|4667|29
1737698970000|2025-01-24 06:09:30|4672|4668|4672|4668|4672.5|4668.5|4671.5|4667.5|5
1737698980000|2025-01-24 06:09:40|4672.5|4668.5|4671.5|4667.5|4672.5|4668.5|4671.5|4667.5|8
1737698990000|2025-01-24 06:09:50|4672|4668|4671.5|4667.5|4672|4668|4671|4667|3
1737699000000|2025-01-24 06:10:00|4672|4668|4672|4668|4673|4669|4671.5|4667.5|14
1737699010000|2025-01-24 06:10:10|4673|4669|4674|4670|4674|4670|4673|4669|8
1737699020000|2025-01-24 06:10:20|4673.5|4669.5|4675|4671|4676|4672|4673|4669|20
1737699030000|2025-01-24 06:10:30|4674.5|4670.5|4675|4671|4675|4671|4674.5|4670.5|2
1737699040000|2025-01-24 06:10:40|4675.5|4671.5|4675|4671|4676|4672|4675|4671|7
1737699050000|2025-01-24 06:10:50|4675.5|4671.5|4674|4670|4675.5|4671.5|4672.5|4668.5|128
1737699060000|2025-01-24 06:11:00|4673.5|4669.5|4673|4669|4675|4671|4673|4669|11
1737699070000|2025-01-24 06:11:10|4673.5|4669.5|4673|4669|4674|4670|4672|4668|19
1737699080000|2025-01-24 06:11:20|4671|4667|4672|4668|4673|4669|4671|4667|102
1737699090000|2025-01-24 06:11:30|4672.5|4668.5|4671|4667|4673|4669|4670|4666|65
1737699100000|2025-01-24 06:11:40|4672|4668|4673|4669|4673|4669|4672|4668|26
1737699110000|2025-01-24 06:11:50|4672.5|4668.5|4672|4668|4673|4669|4671.5|4667.5|4
1737699120000|2025-01-24 06:12:00|4671.5|4667.5|4672.5|4668.5|4673|4669|4671|4667|7
1737699130000|2025-01-24 06:12:10|4673|4669|4673|4669|4674|4670|4672|4668|8
1737699140000|2025-01-24 06:12:20|4672.5|4668.5|4674|4670|4674|4670|4672.5|4668.5|6
1737699150000|2025-01-24 06:12:30|4673.5|4669.5|4673|4669|4674|4670|4672.5|4668.5|4
1737699160000|2025-01-24 06:12:40|4673.5|4669.5|4673|4669|4674|4670|4673|4669|7
1737699170000|2025-01-24 06:12:50|4672.5|4668.5|4670|4666|4672.5|4668.5|4670|4666|13
1737699180000|2025-01-24 06:13:00|4670.5|4666.5|4670.5|4666.5|4671|4667|4669.5|4665.5|27
1737699190000|2025-01-24 06:13:10|4670|4666|4672|4668|4672|4668|4669.5|4665.5|18
1737699200000|2025-01-24 06:13:20|4672.5|4668.5|4672|4668|4673|4669|4672|4668|6
1737699210000|2025-01-24 06:13:30|4672.5|4668.5|4670.5|4666.5|4673|4669|4670.5|4666.5|20
1737699220000|2025-01-24 06:13:40|4671|4667|4671|4667|4671|4667|4670|4666|3
1737699230000|2025-01-24 06:13:50|4670.5|4666.5|4669|4665|4670.5|4666.5|4669|4665|7
1737699240000|2025-01-24 06:14:00|4669.5|4665.5|4667|4663|4669.5|4665.5|4667|4663|27
1737699250000|2025-01-24 06:14:10|4666|4662|4665.5|4661.5|4666|4662|4665|4661|27
1737699260000|2025-01-24 06:14:20|4665|4661|4665|4661|4666|4662|4665|4661|10
1737699270000|2025-01-24 06:14:30|4664.5|4660.5|4664|4660|4665|4661|4664|4660|17
1737699280000|2025-01-24 06:14:40|4663.5|4659.5|4661.5|4657.5|4663.5|4659.5|4661.5|4657.5|37
1737699290000|2025-01-24 06:14:50|4661|4657|4661.5|4657.5|4662|4658|4661|4657|6
1737699300000|2025-01-24 06:15:00|4661|4657|4661.5|4657.5|4662|4658|4661|4657|31
1737699310000|2025-01-24 06:15:10|4662|4658|4662.5|4658.5|4662.5|4658.5|4661.5|4657.5|20
1737699320000|2025-01-24 06:15:20|4663|4659|4664|4660|4665|4661|4662|4658|8
1737699330000|2025-01-24 06:15:30|4665|4661|4665.5|4661.5|4667|4663|4665|4661|21
1737699340000|2025-01-24 06:15:40|4664.5|4660.5|4665.5|4661.5|4665.5|4661.5|4663.5|4659.5|22
1737699350000|2025-01-24 06:15:50|4665|4661|4666|4662|4668|4664|4665|4661|17
1737699360000|2025-01-24 06:16:00|4665.5|4661.5|4667|4663|4667|4663|4665|4661|16
1737699370000|2025-01-24 06:16:10|4666.5|4662.5|4665|4661|4666.5|4662.5|4664|4660|44
1737699380000|2025-01-24 06:16:20|4665.5|4661.5|4665.5|4661.5|4667|4663|4665.5|4661.5|12
1737699390000|2025-01-24 06:16:30|4665|4661|4665|4661|4665.5|4661.5|4664|4660|6
1737699400000|2025-01-24 06:16:40|4664.5|4660.5|4665|4661|4665|4661|4664|4660|6
1737699410000|2025-01-24 06:16:50|4664|4660|4665|4661|4665|4661|4664|4660|8
1737699420000|2025-01-24 06:17:00|4665.5|4661.5|4665.5|4661.5|4667|4663|4665|4661|13
1737699430000|2025-01-24 06:17:10|4665|4661|4664.5|4660.5|4665|4661|4664.5|4660.5|13
1737699440000|2025-01-24 06:17:20|4665|4661|4664.5|4660.5|4665|4661|4664.5|4660.5|10
1737699450000|2025-01-24 06:17:30|4664|4660|4664|4660|4665|4661|4663.5|4659.5|32
1737699460000|2025-01-24 06:17:40|4663|4659|4663|4659|4663.5|4659.5|4663|4659|9
1737699470000|2025-01-24 06:17:50|4663.5|4659.5|4664|4660|4664|4660|4663|4659|11
1737699480000|2025-01-24 06:18:00|4664.5|4660.5|4663.5|4659.5|4664.5|4660.5|4663|4659|145
1737699490000|2025-01-24 06:18:10|4663|4659|4663.5|4659.5|4664.5|4660.5|4663|4659|22
1737699500000|2025-01-24 06:18:20|4663|4659|4662|4658|4663.5|4659.5|4662|4658|14
1737699510000|2025-01-24 06:18:30|4662.5|4658.5|4662.5|4658.5|4662.5|4658.5|4662|4658|18
1737699520000|2025-01-24 06:18:40|4663|4659|4662|4658|4663|4659|4662|4658|17
1737699530000|2025-01-24 06:18:50|4663|4659|4664|4660|4665|4661|4662|4658|40
1737699540000|2025-01-24 06:19:00|4663.5|4659.5|4661.5|4657.5|4664|4660|4661|4657|29
1737699550000|2025-01-24 06:19:10|4661|4657|4661|4657|4661.5|4657.5|4661|4657|16
1737699560000|2025-01-24 06:19:20|4660.5|4656.5|4661|4657|4661.5|4657.5|4660|4656|38
1737699570000|2025-01-24 06:19:30|4660.5|4656.5|4663|4659|4663|4659|4660.5|4656.5|18
1737699580000|2025-01-24 06:19:40|4662.5|4658.5|4661|4657|4662.5|4658.5|4661|4657|5
1737699590000|2025-01-24 06:19:50|4662|4658|4662|4658|4662|4658|4661.5|4657.5|13
1737699600000|2025-01-24 06:20:00|4662.5|4658.5|4662.5|4658.5|4663.5|4659.5|4662.5|4658.5|54
1737699610000|2025-01-24 06:20:10|4662|4658|4662|4658|4662.5|4658.5|4661|4657|9
1737699620000|2025-01-24 06:20:20|4661.5|4657.5|4663|4659|4663|4659|4661.5|4657.5|23
1737699630000|2025-01-24 06:20:30|4662.5|4658.5|4662|4658|4663|4659|4662|4658|14
1737699640000|2025-01-24 06:20:40|||||||||2
1737699650000|2025-01-24 06:20:50|4663|4659|4663|4659|4663|4659|4663|4659|13
1737699660000|2025-01-24 06:21:00|4662.5|4658.5|4663|4659|4663.5|4659.5|4662|4658|23
1737699670000|2025-01-24 06:21:10|4663.5|4659.5|4663|4659|4664|4660|4663|4659|7
1737699680000|2025-01-24 06:21:20|4662.5|4658.5|4662|4658|4662.5|4658.5|4661.5|4657.5|8
1737699690000|2025-01-24 06:21:30|4663|4659|4662.5|4658.5|4663.5|4659.5|4662.5|4658.5|8
1737699700000|2025-01-24 06:21:40|4663|4659|4661|4657|4663|4659|4661|4657|4
1737699710000|2025-01-24 06:21:50|4660.5|4656.5|4660|4656|4660.5|4656.5|4660|4656|7
1737699720000|2025-01-24 06:22:00|4660.5|4656.5|4661.5|4657.5|4661.5|4657.5|4660.5|4656.5|18
1737699730000|2025-01-24 06:22:10|4662|4658|4661.5|4657.5|4662|4658|4661.5|4657.5|4
1737699740000|2025-01-24 06:22:20|4661|4657|4661.5|4657.5|4662|4658|4660|4656|20
1737699750000|2025-01-24 06:22:30|4662|4658|4661.5|4657.5|4662|4658|4661.5|4657.5|7
1737699760000|2025-01-24 06:22:40|4662|4658|4661.5|4657.5|4662|4658|4661.5|4657.5|15
1737699770000|2025-01-24 06:22:50|4661|4657|4664|4660|4664.5|4660.5|4661|4657|20
1737699780000|2025-01-24 06:23:00|4664.5|4660.5|4664|4660|4666.5|4662.5|4664|4660|9
1737699790000|2025-01-24 06:23:10|4665|4661|4664|4660|4665|4661|4664|4660|3
1737699800000|2025-01-24 06:23:20|4664.5|4660.5|4665.5|4661.5|4665.5|4661.5|4664|4660|15
1737699810000|2025-01-24 06:23:30|4666|4662|4666.5|4662.5|4667|4663|4665.5|4661.5|3
1737699820000|2025-01-24 06:23:40|4667|4663|4667|4663|4667|4663|4666|4662|3
1737699830000|2025-01-24 06:23:50|4666.5|4662.5|4667.5|4663.5|4668|4664|4666|4662|8
1737699840000|2025-01-24 06:24:00|4667|4663|4667.5|4663.5|4667.5|4663.5|4666|4662|8
1737699850000|2025-01-24 06:24:10|4667|4663|4667|4663|4667.5|4663.5|4667|4663|3
1737699860000|2025-01-24 06:24:20|4667.5|4663.5|4667.5|4663.5|4667.5|4663.5|4667|4663|3
1737699870000|2025-01-24 06:24:30|4667|4663|4667|4663|4668|4664|4667|4663|16
1737699880000|2025-01-24 06:24:40|4666.5|4662.5|4666.5|4662.5|4667|4663|4666.5|4662.5|14
1737699890000|2025-01-24 06:24:50|4666|4662|4667|4663|4667.5|4663.5|4665|4661|26
1737699900000|2025-01-24 06:25:00|4666.5|4662.5|4667|4663|4667|4663|4666.5|4662.5|11
1737699910000|2025-01-24 06:25:10|4666.5|4662.5|4667.5|4663.5|4667.5|4663.5|4666|4662|29
1737699920000|2025-01-24 06:25:20|4667|4663|4667.5|4663.5|4668|4664|4667|4663|19
1737699930000|2025-01-24 06:25:30|4668|4664|4667.5|4663.5|4668|4664|4667.5|4663.5|8
1737699940000|2025-01-24 06:25:40|4668|4664|4667|4663|4668|4664|4667|4663|9
1737699950000|2025-01-24 06:25:50|4667.5|4663.5|4667|4663|4667.5|4663.5|4667|4663|13
1737699960000|2025-01-24 06:26:00|4667.5|4663.5|4667|4663|4667.5|4663.5|4667|4663|14
1737699970000|2025-01-24 06:26:10|4666|4662|4666|4662|4666.5|4662.5|4665|4661|13
1737699980000|2025-01-24 06:26:20|4665.5|4661.5|4667|4663|4667|4663|4665.5|4661.5|6
1737699990000|2025-01-24 06:26:30|4666.5|4662.5|4666|4662|4667|4663|4666|4662|6
1737700000000|2025-01-24 06:26:40|4665.5|4661.5|4666|4662|4666|4662|4665|4661|8
1737700010000|2025-01-24 06:26:50|4665.5|4661.5|4665.5|4661.5|4666|4662|4665.5|4661.5|2
1737700020000|2025-01-24 06:27:00|4666|4662|4665|4661|4667|4663|4665|4661|9
1737700030000|2025-01-24 06:27:10|4665.5|4661.5|4664.5|4660.5|4665.5|4661.5|4664|4660|7
1737700040000|2025-01-24 06:27:20|4665|4661|4665.5|4661.5|4666|4662|4664.5|4660.5|9
1737700050000|2025-01-24 06:27:30|4665|4661|4665.5|4661.5|4666|4662|4665|4661|8
1737700060000|2025-01-24 06:27:40|4666|4662|4664.5|4660.5|4666|4662|4664.5|4660.5|8
1737700070000|2025-01-24 06:27:50|4664|4660|4665|4661|4665|4661|4664|4660|5
1737700080000|2025-01-24 06:28:00|4665.5|4661.5|4667|4663|4667.5|4663.5|4665|4661|9
1737700090000|2025-01-24 06:28:10|4667.5|4663.5|4667.5|4663.5|4668|4664|4667|4663|8
1737700100000|2025-01-24 06:28:20|4667|4663|4667|4663|4668|4664|4667|4663|13
1737700110000|2025-01-24 06:28:30|4666.5|4662.5|4664|4660|4666.5|4662.5|4664|4660|13
1737700120000|2025-01-24 06:28:40|4664.5|4660.5|4664|4660|4665|4661|4664|4660|4
1737700130000|2025-01-24 06:28:50|4664.5|4660.5|4665.5|4661.5|4666|4662|4664|4660|14
1737700140000|2025-01-24 06:29:00|4666|4662|4666.5|4662.5|4666.5|4662.5|4665.5|4661.5|16
1737700150000|2025-01-24 06:29:10|4667|4663|4666.5|4662.5|4667|4663|4666|4662|15
1737700160000|2025-01-24 06:29:20|4667|4663|4666|4662|4667|4663|4665|4661|24
1737700170000|2025-01-24 06:29:30|4666.5|4662.5|4666.5|4662.5|4666.5|4662.5|4665|4661|10
1737700180000|2025-01-24 06:29:40|4667|4663|4666|4662|4667|4663|4665|4661|6
1737700190000|2025-01-24 06:29:50|4665.5|4661.5|4664.5|4660.5|4665.5|4661.5|4664.5|4660.5|2
1737700200000|2025-01-24 06:30:00|4664|4660|4666|4662|4666.5|4662.5|4664|4660|8
1737700210000|2025-01-24 06:30:10|4667|4663|4666.5|4662.5|4667|4663|4666.5|4662.5|19
1737700220000|2025-01-24 06:30:20|4667|4663|4665.5|4661.5|4667|4663|4665.5|4661.5|4
1737700230000|2025-01-24 06:30:30|4665|4661|4667|4663|4667|4663|4665|4661|11
1737700240000|2025-01-24 06:30:40|4668|4664|4668|4664|4669|4665|4668|4664|4
1737700250000|2025-01-24 06:30:50|4667.5|4663.5|4667.5|4663.5|4669|4665|4667.5|4663.5|18
1737700260000|2025-01-24 06:31:00|4668|4664|4667|4663|4668|4664|4666.5|4662.5|5
1737700270000|2025-01-24 06:31:10|4666.5|4662.5|4665|4661|4667|4663|4664.5|4660.5|35
1737700280000|2025-01-24 06:31:20|4665.5|4661.5|4666|4662|4666|4662|4665|4661|15
1737700290000|2025-01-24 06:31:30|4666.5|4662.5|4668|4664|4668|4664|4666|4662|5
1737700300000|2025-01-24 06:31:40|4667|4663|4667|4663|4667|4663|4666.5|4662.5|10
1737700310000|2025-01-24 06:31:50|4667.5|4663.5|4667|4663|4667.5|4663.5|4667|4663|5
1737700320000|2025-01-24 06:32:00|4667.5|4663.5|4668|4664|4669|4665|4667|4663|6
1737700330000|2025-01-24 06:32:10|4667.5|4663.5|4668|4664|4668|4664|4667|4663|5
1737700340000|2025-01-24 06:32:20|4668.5|4664.5|4669|4665|4669|4665|4667.5|4663.5|24
1737700350000|2025-01-24 06:32:30|4668.5|4664.5|4667|4663|4668.5|4664.5|4667|4663|16
1737700360000|2025-01-24 06:32:40|4667.5|4663.5|4667|4663|4667.5|4663.5|4666.5|4662.5|8
1737700370000|2025-01-24 06:32:50|4667.5|4663.5|4667|4663|4667.5|4663.5|4666.5|4662.5|8
1737700380000|2025-01-24 06:33:00|4666.5|4662.5|4666|4662|4667|4663|4666|4662|5
1737700390000|2025-01-24 06:33:10|4665.5|4661.5|4666|4662|4666|4662|4665|4661|1
1737700400000|2025-01-24 06:33:20|4666.5|4662.5|4668|4664|4668|4664|4666.5|4662.5|16
1737700410000|2025-01-24 06:33:30|4668.5|4664.5|4668|4664|4669|4665|4667.5|4663.5|22
1737700420000|2025-01-24 06:33:40|4668.5|4664.5|4668|4664|4668.5|4664.5|4667.5|4663.5|6
1737700430000|2025-01-24 06:33:50|4667.5|4663.5|4669|4665|4669|4665|4667.5|4663.5|2
1737700440000|2025-01-24 06:34:00|4668.5|4664.5|4667.5|4663.5|4669|4665|4667.5|4663.5|3
1737700450000|2025-01-24 06:34:10|4668|4664|4667.5|4663.5|4668.5|4664.5|4667.5|4663.5|9
1737700460000|2025-01-24 06:34:20|4667|4663|4668|4664|4668|4664|4667|4663|23
1737700470000|2025-01-24 06:34:30|4667.5|4663.5|4667.5|4663.5|4668|4664|4667|4663|1
1737700480000|2025-01-24 06:34:40|4668|4664|4668|4664|4668.5|4664.5|4667.5|4663.5|10
1737700490000|2025-01-24 06:34:50|4667.5|4663.5|4668|4664|4668|4664|4667|4663|19
1737700500000|2025-01-24 06:35:00|4667.5|4663.5|4669|4665|4669|4665|4667.5|4663.5|5
1737700510000|2025-01-24 06:35:10|4668.5|4664.5|4668.5|4664.5|4669|4665|4668|4664|5
1737700520000|2025-01-24 06:35:20|4668|4664|4668|4664|4668.5|4664.5|4668|4664|0
1737700530000|2025-01-24 06:35:30|4667|4663|4666.5|4662.5|4667|4663|4666.5|4662.5|33
1737700540000|2025-01-24 06:35:40|4667|4663|4667|4663|4667|4663|4666.5|4662.5|7
1737700550000|2025-01-24 06:35:50|4666.5|4662.5|4667|4663|4667|4663|4666|4662|26
1737700560000|2025-01-24 06:36:00|4666.5|4662.5|4664.5|4660.5|4667|4663|4664.5|4660.5|24
1737700570000|2025-01-24 06:36:10|4665|4661|4664|4660|4665|4661|4664|4660|11
1737700580000|2025-01-24 06:36:20|4664.5|4660.5|4665|4661|4665|4661|4664|4660|7
1737700590000|2025-01-24 06:36:30|4664.5|4660.5|4665|4661|4665|4661|4664.5|4660.5|1
1737700600000|2025-01-24 06:36:40|4664.5|4660.5|4667|4663|4667|4663|4664.5|4660.5|18
1737700610000|2025-01-24 06:36:50|4667.5|4663.5|4667|4663|4667.5|4663.5|4666|4662|8
1737700620000|2025-01-24 06:37:00|4666.5|4662.5|4666.5|4662.5|4667|4663|4666|4662|3
1737700630000|2025-01-24 06:37:10|4666|4662|4666|4662|4666.5|4662.5|4665.5|4661.5|5
1737700640000|2025-01-24 06:37:20|4665.5|4661.5|4668|4664|4668|4664|4665.5|4661.5|15
1737700650000|2025-01-24 06:37:30|4669|4665|4667|4663|4669|4665|4667|4663|12
1737700660000|2025-01-24 06:37:40|4666.5|4662.5|4667.5|4663.5|4667.5|4663.5|4666|4662|11
1737700670000|2025-01-24 06:37:50|4668|4664|4668|4664|4668.5|4664.5|4668|4664|2
1737700680000|2025-01-24 06:38:00|4667.5|4663.5|4667|4663|4668|4664|4667|4663|33
1737700690000|2025-01-24 06:38:10|4668|4664|4669|4665|4669|4665|4668|4664|11
1737700700000|2025-01-24 06:38:20|4668.5|4664.5|4669|4665|4669.5|4665.5|4668|4664|2
1737700710000|2025-01-24 06:38:30|4668.5|4664.5|4668|4664|4668.5|4664.5|4668|4664|14
1737700720000|2025-01-24 06:38:40|4667|4663|4667.5|4663.5|4668|4664|4667|4663|5
1737700730000|2025-01-24 06:38:50|4668|4664|4668|4664|4668|4664|4667.5|4663.5|5
1737700740000|2025-01-24 06:39:00|4669|4665|4669|4665|4669.5|4665.5|4668|4664|6
1737700750000|2025-01-24 06:39:10|4668.5|4664.5|4668.5|4664.5|4669|4665|4668.5|4664.5|23
1737700760000|2025-01-24 06:39:20|4669|4665|4670|4666|4670|4666|4668.5|4664.5|12
1737700770000|2025-01-24 06:39:30|4669.5|4665.5|4669|4665|4670|4666|4669|4665|5
1737700780000|2025-01-24 06:39:40|4668.5|4664.5|4669|4665|4669|4665|4668.5|4664.5|7
1737700790000|2025-01-24 06:39:50|4668.5|4664.5|4669|4665|4669|4665|4668.5|4664.5|2
1737700800000|2025-01-24 06:40:00|4668.5|4664.5|4668|4664|4669|4665|4668|4664|15
1737700810000|2025-01-24 06:40:10|4669|4665|4669|4665|4670|4666|4668.5|4664.5|12
1737700820000|2025-01-24 06:40:20|4669.5|4665.5|4669.5|4665.5|4670|4666|4669|4665|7
1737700830000|2025-01-24 06:40:30|4670|4666|4669.5|4665.5|4670|4666|4669|4665|8
1737700840000|2025-01-24 06:40:40|4670|4666|4671|4667|4671|4667|4669.5|4665.5|20
1737700850000|2025-01-24 06:40:50|4670.5|4666.5|4670.5|4666.5|4671|4667|4670|4666|14
1737700860000|2025-01-24 06:41:00|4670|4666|4668|4664|4670.5|4666.5|4668|4664|12
1737700870000|2025-01-24 06:41:10|4668.5|4664.5|4668.5|4664.5|4669|4665|4668|4664|18
1737700880000|2025-01-24 06:41:20|4669|4665|4668|4664|4669|4665|4668|4664|10
1737700890000|2025-01-24 06:41:30|4668.5|4664.5|4668|4664|4669|4665|4668|4664|30
1737700900000|2025-01-24 06:41:40|4668.5|4664.5|4668|4664|4669|4665|4668|4664|8
1737700910000|2025-01-24 06:41:50|4668.5|4664.5|4668.5|4664.5|4669|4665|4668|4664|8
1737700920000|2025-01-24 06:42:00|4669|4665|4668.5|4664.5|4669|4665|4668|4664|11
1737700930000|2025-01-24 06:42:10|4668|4664|4669|4665|4669|4665|4668|4664|27
1737700940000|2025-01-24 06:42:20|4669.5|4665.5|4670|4666|4670|4666|4669|4665|4
1737700950000|2025-01-24 06:42:30|4669.5|4665.5|4670|4666|4670|4666|4669.5|4665.5|24
1737700960000|2025-01-24 06:42:40|4670.5|4666.5|4670|4666|4671.5|4667.5|4670|4666|41
1737700970000|2025-01-24 06:42:50|4670.5|4666.5|4670.5|4666.5|4671|4667|4670.5|4666.5|12
1737700980000|2025-01-24 06:43:00|4670|4666|4670.5|4666.5|4670.5|4666.5|4670|4666|5
1737700990000|2025-01-24 06:43:10|4671|4667|4670.5|4666.5|4671|4667|4670|4666|15
1737701000000|2025-01-24 06:43:20|4670|4666|4668.5|4664.5|4670.5|4666.5|4668.5|4664.5|10
1737701010000|2025-01-24 06:43:30|4669|4665|4669|4665|4669|4665|4668.5|4664.5|11
1737701020000|2025-01-24 06:43:40|4668.5|4664.5|4669|4665|4669|4665|4668|4664|16
1737701030000|2025-01-24 06:43:50|4670.5|4666.5|4669.5|4665.5|4670.5|4666.5|4669|4665|12
1737701040000|2025-01-24 06:44:00|4669|4665|4668|4664|4669.5|4665.5|4668|4664|9
1737701050000|2025-01-24 06:44:10|4668.5|4664.5|4665.5|4661.5|4668.5|4664.5|4665.5|4661.5|32
1737701060000|2025-01-24 06:44:20|4665|4661|4666|4662|4666|4662|4665|4661|32
1737701070000|2025-01-24 06:44:30|4667|4663|4667|4663|4667|4663|4666.5|4662.5|16
1737701080000|2025-01-24 06:44:40|4666.5|4662.5|4667|4663|4667|4663|4666|4662|12
1737701090000|2025-01-24 06:44:50|4666.5|4662.5|4666|4662|4667|4663|4665.5|4661.5|6
1737701100000|2025-01-24 06:45:00|4666.5|4662.5|4663.5|4659.5|4666.5|4662.5|4663|4659|43
1737701110000|2025-01-24 06:45:10|4663|4659|4662.5|4658.5|4663.5|4659.5|4662|4658|21
1737701120000|2025-01-24 06:45:20|4663|4659|4664.5|4660.5|4664.5|4660.5|4662.5|4658.5|16
1737701130000|2025-01-24 06:45:30|4665|4661|4666|4662|4667|4663|4665|4661|11
1737701140000|2025-01-24 06:45:40|4665.5|4661.5|4665.5|4661.5|4666.5|4662.5|4665|4661|27
1737701150000|2025-01-24 06:45:50|4665|4661|4664.5|4660.5|4665|4661|4664|4660|3
1737701160000|2025-01-24 06:46:00|4664|4660|4663|4659|4664.5|4660.5|4663|4659|13
1737701170000|2025-01-24 06:46:10|4663.5|4659.5|4664.5|4660.5|4665|4661|4663|4659|8
1737701180000|2025-01-24 06:46:20|4664|4660|4664|4660|4664.5|4660.5|4664|4660|2
1737701190000|2025-01-24 06:46:30|4663.5|4659.5|4662|4658|4663.5|4659.5|4662|4658|44
1737701200000|2025-01-24 06:46:40|4662.5|4658.5|4664|4660|4664|4660|4662.5|4658.5|23
1737701210000|2025-01-24 06:46:50|4663.5|4659.5|4664|4660|4664|4660|4663|4659|2
1737701220000|2025-01-24 06:47:00|4663.5|4659.5|4663|4659|4663.5|4659.5|4661.5|4657.5|5
1737701230000|2025-01-24 06:47:10|4663.5|4659.5|4663|4659|4664|4660|4663|4659|14
1737701240000|2025-01-24 06:47:20|4662.5|4658.5|4663|4659|4663|4659|4662.5|4658.5|169
1737701250000|2025-01-24 06:47:30|4662.5|4658.5|4661.5|4657.5|4662.5|4658.5|4661|4657|44
1737701260000|2025-01-24 06:47:40|4662|4658|4662|4658|4663|4659|4662|4658|22
1737701270000|2025-01-24 06:47:50|4662.5|4658.5|4662.5|4658.5|4663|4659|4662|4658|54
1737701280000|2025-01-24 06:48:00|4662|4658|4662|4658|4662.5|4658.5|4662|4658|6
1737701290000|2025-01-24 06:48:10|4662.5|4658.5|4663|4659|4663|4659|4662|4658|9
1737701300000|2025-01-24 06:48:20|4662.5|4658.5|4663.5|4659.5|4664|4660|4662.5|4658.5|15
1737701310000|2025-01-24 06:48:30|4664|4660|4662.5|4658.5|4664|4660|4662|4658|9
1737701320000|2025-01-24 06:48:40|4663|4659|4662|4658|4663|4659|4662|4658|3
1737701330000|2025-01-24 06:48:50|4663|4659|4664.5|4660.5|4665|4661|4662.5|4658.5|25
1737701340000|2025-01-24 06:49:00|4664|4660|4664|4660|4664|4660|4663.5|4659.5|20
1737701350000|2025-01-24 06:49:10|4664.5|4660.5|4664|4660|4664.5|4660.5|4663.5|4659.5|62
1737701360000|2025-01-24 06:49:20|4665|4661|4665|4661|4665|4661|4665|4661|21
1737701370000|2025-01-24 06:49:30|4664.5|4660.5|4664|4660|4665|4661|4664|4660|21
1737701380000|2025-01-24 06:49:40|4663.5|4659.5|4663.5|4659.5|4664|4660|4663.5|4659.5|36
1737701390000|2025-01-24 06:49:50|4663|4659|4663.5|4659.5|4663.5|4659.5|4663|4659|0
1737701400000|2025-01-24 06:50:00|4663|4659|4662|4658|4663.5|4659.5|4661.5|4657.5|56
1737701410000|2025-01-24 06:50:10|4662.5|4658.5|4662|4658|4662.5|4658.5|4661.5|4657.5|18
1737701420000|2025-01-24 06:50:20|4662.5|4658.5|4663.5|4659.5|4664|4660|4662|4658|4
1737701430000|2025-01-24 06:50:30|4664|4660|4663.5|4659.5|4664|4660|4662.5|4658.5|11
1737701440000|2025-01-24 06:50:40|4664|4660|4662.5|4658.5|4664|4660|4662.5|4658.5|19
1737701450000|2025-01-24 06:50:50|4663|4659|4664|4660|4664|4660|4662.5|4658.5|4
1737701460000|2025-01-24 06:51:00|4663.5|4659.5|4663.5|4659.5|4664|4660|4663|4659|12
1737701470000|2025-01-24 06:51:10|4663|4659|4663.5|4659.5|4664|4660|4663|4659|10
1737701480000|2025-01-24 06:51:20|4664|4660|4663.5|4659.5|4664|4660|4663|4659|17
1737701490000|2025-01-24 06:51:30|4664|4660|4664.5|4660.5|4665|4661|4664|4660|8
1737701500000|2025-01-24 06:51:40|4664|4660|4663.5|4659.5|4665|4661|4663.5|4659.5|25
1737701510000|2025-01-24 06:51:50|4664|4660|4663|4659|4664|4660|4662.5|4658.5|20
1737701520000|2025-01-24 06:52:00|4662.5|4658.5|4663|4659|4663|4659|4662.5|4658.5|21
1737701530000|2025-01-24 06:52:10|4663.5|4659.5|4663|4659|4663.5|4659.5|4663|4659|21
1737701540000|2025-01-24 06:52:20|4663.5|4659.5|4663|4659|4664|4660|4663|4659|0
1737701550000|2025-01-24 06:52:30|4662|4658|4662|4658|4662|4658|4662|4658|22
1737701560000|2025-01-24 06:52:40|4661.5|4657.5|4662.5|4658.5|4662.5|4658.5|4661.5|4657.5|33
1737701570000|2025-01-24 06:52:50|4662|4658|4663|4659|4663|4659|4661.5|4657.5|1
1737701580000|2025-01-24 06:53:00|4662.5|4658.5|4661|4657|4663|4659|4661|4657|36
1737701590000|2025-01-24 06:53:10|4661.5|4657.5|4661.5|4657.5|4662|4658|4661|4657|6
1737701600000|2025-01-24 06:53:20|4662|4658|4661|4657|4662|4658|4661|4657|6
1737701610000|2025-01-24 06:53:30|4660.5|4656.5|4661|4657|4661|4657|4660.5|4656.5|7
1737701620000|2025-01-24 06:53:40|4660.5|4656.5|4661|4657|4661|4657|4660.5|4656.5|20
1737701630000|2025-01-24 06:53:50|4661.5|4657.5|4660.5|4656.5|4661.5|4657.5|4660.5|4656.5|22
1737701640000|2025-01-24 06:54:00|4661|4657|4661.5|4657.5|4662|4658|4660|4656|5
1737701650000|2025-01-24 06:54:10|4661|4657|4661|4657|4661.5|4657.5|4660.5|4656.5|11
1737701660000|2025-01-24 06:54:20|||||||||6
1737701670000|2025-01-24 06:54:30|4660.5|4656.5|4660.5|4656.5|4661|4657|4660|4656|30
1737701680000|2025-01-24 06:54:40|4661|4657|4661|4657|4661.5|4657.5|4660.5|4656.5|5
1737701690000|2025-01-24 06:54:50|4661.5|4657.5|4661.5|4657.5|4662|4658|4661|4657|3
1737701700000|2025-01-24 06:55:00|4661|4657|4661|4657|4662|4658|4660.5|4656.5|37
1737701710000|2025-01-24 06:55:10|4660.5|4656.5|4658.5|4654.5|4661|4657|4658|4654|50
1737701720000|2025-01-24 06:55:20|4658|4654|4659|4655|4659.5|4655.5|4658|4654|38
1737701730000|2025-01-24 06:55:30|4658.5|4654.5|4658.5|4654.5|4659|4655|4658|4654|26
1737701740000|2025-01-24 06:55:40|4659|4655|4658|4654|4659|4655|4658|4654|9
1737701750000|2025-01-24 06:55:50|4657.5|4653.5|4657.5|4653.5|4658|4654|4657|4653|62
1737701760000|2025-01-24 06:56:00|4657|4653|4656|4652|4657|4653|4656|4652|41
1737701770000|2025-01-24 06:56:10|4655.5|4651.5|4655.5|4651.5|4656|4652|4655.5|4651.5|12
1737701780000|2025-01-24 06:56:20|4655|4651|4655.5|4651.5|4656|4652|4655|4651|65
1737701790000|2025-01-24 06:56:30|4655|4651|4655|4651|4656|4652|4655|4651|8
1737701800000|2025-01-24 06:56:40|4655.5|4651.5|4655.5|4651.5|4656.5|4652.5|4655|4651|24
1737701810000|2025-01-24 06:56:50|4656|4652|4656|4652|4656.5|4652.5|4656|4652|19
1737701820000|2025-01-24 06:57:00|4656.5|4652.5|4657|4653|4657|4653|4656|4652|95
1737701830000|2025-01-24 06:57:10|4656.5|4652.5|4657.5|4653.5|4658|4654|4656|4652|44
1737701840000|2025-01-24 06:57:20|4658|4654|4659.5|4655.5|4660|4656|4658|4654|33
1737701850000|2025-01-24 06:57:30|4660|4656|4659.5|4655.5|4660|4656|4659|4655|22
1737701860000|2025-01-24 06:57:40|4659|4655|4658.5|4654.5|4659.5|4655.5|4658.5|4654.5|62
1737701870000|2025-01-24 06:57:50|4659|4655|4659|4655|4659|4655|4658.5|4654.5|5
1737701880000|2025-01-24 06:58:00|4658.5|4654.5|4659|4655|4659|4655|4657.5|4653.5|66
1737701890000|2025-01-24 06:58:10|4658.5|4654.5|4658.5|4654.5|4659|4655|4658.5|4654.5|8
1737701900000|2025-01-24 06:58:20|4659|4655|4658.5|4654.5|4659|4655|4658.5|4654.5|4
1737701910000|2025-01-24 06:58:30|4659|4655|4659|4655|4659|4655|4658.5|4654.5|17
1737701920000|2025-01-24 06:58:40|4660|4656|4659.5|4655.5|4660|4656|4659.5|4655.5|63
1737701930000|2025-01-24 06:58:50|4660|4656|4659.5|4655.5|4660|4656|4659|4655|14
1737701940000|2025-01-24 06:59:00|4660|4656|4662|4658|4662|4658|4659.5|4655.5|123
1737701950000|2025-01-24 06:59:10|4661.5|4657.5|4660.5|4656.5|4662|4658|4659.5|4655.5|72
1737701960000|2025-01-24 06:59:20|4660|4656|4661|4657|4661|4657|4660|4656|25
1737701970000|2025-01-24 06:59:30|4661.5|4657.5|4661|4657|4662|4658|4660.5|4656.5|21
1737701980000|2025-01-24 06:59:40|4660.5|4656.5|4660|4656|4661|4657|4659.5|4655.5|26
1737701990000|2025-01-24 06:59:50|4660.5|4656.5|4660|4656|4661|4657|4659.5|4655.5|18
1737702000000|2025-01-24 07:00:00|4659.5|4655.5|4658.5|4654.5|4659.5|4655.5|4658.5|4654.5|28
1737702010000|2025-01-24 07:00:10|4659|4655|4659|4655|4660|4656|4659|4655|35
1737702020000|2025-01-24 07:00:20|4659.5|4655.5|4658.5|4654.5|4659.5|4655.5|4658|4654|3
1737702030000|2025-01-24 07:00:30|4659|4655|4658.5|4654.5|4659|4655|4658.5|4654.5|6
1737702040000|2025-01-24 07:00:40|4658|4654|4658|4654|4659|4655|4658|4654|9
1737702050000|2025-01-24 07:00:50|4659|4655|4658.5|4654.5|4659|4655|4658|4654|11
1737702060000|2025-01-24 07:01:00|4659|4655|4658|4654|4659|4655|4657.5|4653.5|14
1737702070000|2025-01-24 07:01:10|4657.5|4653.5|4656.5|4652.5|4658|4654|4656|4652|16
1737702080000|2025-01-24 07:01:20|4656|4652|4654.5|4650.5|4656|4652|4654.5|4650.5|414
1737702090000|2025-01-24 07:01:30|4654|4650|4656|4652|4656|4652|4654|4650|35
1737702100000|2025-01-24 07:01:40|4655.5|4651.5|4655.5|4651.5|4656|4652|4655.5|4651.5|27
1737702110000|2025-01-24 07:01:50|4656|4652|4656|4652|4656|4652|4655.5|4651.5|23
1737702120000|2025-01-24 07:02:00|4655|4651|4655|4651|4656|4652|4655|4651|54
1737702130000|2025-01-24 07:02:10|4655.5|4651.5|4657|4653|4657|4653|4655|4651|10
1737702140000|2025-01-24 07:02:20|4657.5|4653.5|4657.5|4653.5|4658|4654|4657|4653|7
1737702150000|2025-01-24 07:02:30|4658|4654|4657.5|4653.5|4658|4654|4657|4653|13
1737702160000|2025-01-24 07:02:40|4658|4654|4657.5|4653.5|4658|4654|4657.5|4653.5|15
1737702170000|2025-01-24 07:02:50|4658|4654|4657.5|4653.5|4658|4654|4657|4653|18
1737702180000|2025-01-24 07:03:00|4658|4654|4657.5|4653.5|4658|4654|4657|4653|13
1737702190000|2025-01-24 07:03:10|4658|4654|4657|4653|4658|4654|4657|4653|7
1737702200000|2025-01-24 07:03:20|4657.5|4653.5|4658|4654|4658|4654|4657.5|4653.5|12
1737702210000|2025-01-24 07:03:30|4658.5|4654.5|4658.5|4654.5|4659|4655|4658.5|4654.5|10
1737702220000|2025-01-24 07:03:40|4658|4654|4658.5|4654.5|4658.5|4654.5|4658|4654|5
1737702230000|2025-01-24 07:03:50|4659|4655|4658.5|4654.5|4659|4655|4658|4654|8
1737702240000|2025-01-24 07:04:00|4658|4654|4661.5|4657.5|4661.5|4657.5|4658|4654|28
1737702250000|2025-01-24 07:04:10|4661|4657|4661|4657|4662|4658|4661|4657|21
1737702260000|2025-01-24 07:04:20|4660.5|4656.5|4662|4658|4662|4658|4660.5|4656.5|11
1737702270000|2025-01-24 07:04:30|4661.5|4657.5|4664|4660|4664|4660|4661.5|4657.5|12
1737702280000|2025-01-24 07:04:40|4663.5|4659.5|4663|4659|4664|4660|4663|4659|12
1737702290000|2025-01-24 07:04:50|4662.5|4658.5|4662|4658|4663|4659|4661|4657|33
1737702300000|2025-01-24 07:05:00|4661.5|4657.5|4662|4658|4662.5|4658.5|4661.5|4657.5|312
1737702310000|2025-01-24 07:05:10|4662.5|4658.5|4663|4659|4663|4659|4662|4658|16
1737702320000|2025-01-24 07:05:20|4664|4660|4665|4661|4665|4661|4664|4660|7
1737702330000|2025-01-24 07:05:30|4665.5|4661.5|4665.5|4661.5|4665.5|4661.5|4665.5|4661.5|14
1737702340000|2025-01-24 07:05:40|4666|4662|4665|4661|4666|4662|4665|4661|4
1737702350000|2025-01-24 07:05:50|4664|4660|4663|4659|4664.5|4660.5|4662.5|4658.5|8
1737702360000|2025-01-24 07:06:00|4663.5|4659.5|4663|4659|4664|4660|4663|4659|19
1737702370000|2025-01-24 07:06:10|4663.5|4659.5|4663|4659|4663.5|4659.5|4663|4659|1
1737702380000|2025-01-24 07:06:20|4662.5|4658.5|4662.5|4658.5|4663|4659|4662|4658|15
1737702390000|2025-01-24 07:06:30|4662|4658|4661.5|4657.5|4662.5|4658.5|4661|4657|2
1737702400000|2025-01-24 07:06:40|4662|4658|4663|4659|4663.5|4659.5|4662|4658|12
1737702410000|2025-01-24 07:06:50|4663.5|4659.5|4663|4659|4664|4660|4663|4659|9
1737702420000|2025-01-24 07:07:00|4662|4658|4662|4658|4662|4658|4662|4658|20
1737702430000|2025-01-24 07:07:10|4661.5|4657.5|4661|4657|4662|4658|4661|4657|16
1737702440000|2025-01-24 07:07:20|4661.5|4657.5|4661|4657|4661.5|4657.5|4660.5|4656.5|9
1737702450000|2025-01-24 07:07:30|4660.5|4656.5|4660|4656|4660.5|4656.5|4660|4656|22
1737702460000|2025-01-24 07:07:40|4660.5|4656.5|4660|4656|4660.5|4656.5|4659|4655|8
1737702470000|2025-01-24 07:07:50|4659.5|4655.5|4658|4654|4659.5|4655.5|4657.5|4653.5|10
1737702480000|2025-01-24 07:08:00|4657.5|4653.5|4657|4653|4658|4654|4657|4653|16
1737702490000|2025-01-24 07:08:10|4656.5|4652.5|4654|4650|4656.5|4652.5|4654|4650|10
1737702500000|2025-01-24 07:08:20|4653.5|4649.5|4653.5|4649.5|4654|4650|4653|4649|25
1737702510000|2025-01-24 07:08:30|4654|4650|4655.5|4651.5|4655.5|4651.5|4654|4650|13
1737702520000|2025-01-24 07:08:40|4655|4651|4655.5|4651.5|4656|4652|4654.5|4650.5|4
1737702530000|2025-01-24 07:08:50|4655|4651|4654.5|4650.5|4655|4651|4654.5|4650.5|4
1737702540000|2025-01-24 07:09:00|4654|4650|4654|4650|4654.5|4650.5|4653.5|4649.5|27
1737702550000|2025-01-24 07:09:10|4653.5|4649.5|4653.5|4649.5|4654|4650|4653.5|4649.5|8
1737702560000|2025-01-24 07:09:20|4654|4650|4654|4650|4654|4650|4653|4649|1
1737702570000|2025-01-24 07:09:30|4654.5|4650.5|4654|4650|4654.5|4650.5|4654|4650|6
1737702580000|2025-01-24 07:09:40|4654.5|4650.5|4656|4652|4656.5|4652.5|4654.5|4650.5|21
1737702590000|2025-01-24 07:09:50|4656.5|4652.5|4656|4652|4656.5|4652.5|4656|4652|10
1737702600000|2025-01-24 07:10:00|4655.5|4651.5|4657.5|4653.5|4658|4654|4655.5|4651.5|6
1737702610000|2025-01-24 07:10:10|4657|4653|4657.5|4653.5|4658|4654|4657|4653|15
1737702620000|2025-01-24 07:10:20|4657|4653|4657|4653|4658|4654|4656|4652|14
1737702630000|2025-01-24 07:10:30|4657.5|4653.5|4658|4654|4658|4654|4657|4653|11
1737702640000|2025-01-24 07:10:40|4657.5|4653.5|4658|4654|4658|4654|4657.5|4653.5|6
1737702650000|2025-01-24 07:10:50|4657|4653|4657|4653|4657.5|4653.5|4657|4653|13
1737702660000|2025-01-24 07:11:00|4656|4652|4654|4650|4656.5|4652.5|4654|4650|18
1737702670000|2025-01-24 07:11:10|4653.5|4649.5|4653.5|4649.5|4654|4650|4653|4649|9
1737702680000|2025-01-24 07:11:20|4653|4649|4653|4649|4653.5|4649.5|4652|4648|6
1737702690000|2025-01-24 07:11:30|4652.5|4648.5|4652|4648|4653|4649|4652|4648|8
1737702700000|2025-01-24 07:11:40|4652.5|4648.5|4655.5|4651.5|4655.5|4651.5|4652.5|4648.5|20
1737702710000|2025-01-24 07:11:50|4656|4652|4654|4650|4656|4652|4653.5|4649.5|8
1737702720000|2025-01-24 07:12:00|4654.5|4650.5|4654.5|4650.5|4655|4651|4654|4650|10
1737702730000|2025-01-24 07:12:10|4654|4650|4653.5|4649.5|4654|4650|4653.5|4649.5|8
1737702740000|2025-01-24 07:12:20|4653|4649|4653|4649|4653|4649|4652|4648|18
1737702750000|2025-01-24 07:12:30|4652.5|4648.5|4654|4650|4654|4650|4652.5|4648.5|7
1737702760000|2025-01-24 07:12:40|4653|4649|4654|4650|4654|4650|4653|4649|6
1737702770000|2025-01-24 07:12:50|4653.5|4649.5|4654|4650|4654|4650|4653.5|4649.5|2
1737702780000|2025-01-24 07:13:00|4653|4649|4653|4649|4653|4649|4653|4649|7
1737702790000|2025-01-24 07:13:10|4652.5|4648.5|4653|4649|4653|4649|4652.5|4648.5|6
1737702800000|2025-01-24 07:13:20|4652.5|4648.5|4652.5|4648.5|4653|4649|4652|4648|20
1737702810000|2025-01-24 07:13:30|4652|4648|4653|4649|4653|4649|4652|4648|15
1737702820000|2025-01-24 07:13:40|4652.5|4648.5|4651.5|4647.5|4652.5|4648.5|4651.5|4647.5|9
1737702830000|2025-01-24 07:13:50|4651|4647|4651.5|4647.5|4652|4648|4651|4647|12
1737702840000|2025-01-24 07:14:00|4652|4648|4651.5|4647.5|4652|4648|4651|4647|26
1737702850000|2025-01-24 07:14:10|4651|4647|4651.5|4647.5|4651.5|4647.5|4651|4647|0
1737702860000|2025-01-24 07:14:20|4651|4647|4650|4646|4651|4647|4650|4646|7
1737702870000|2025-01-24 07:14:30|4649|4645|4649|4645|4650|4646|4648|4644|74
1737702880000|2025-01-24 07:14:40|4648|4644|4648|4644|4649.5|4645.5|4648|4644|15
1737702890000|2025-01-24 07:14:50|4648.5|4644.5|4649|4645|4649.5|4645.5|4648.5|4644.5|8
1737702900000|2025-01-24 07:15:00|4648.5|4644.5|4646|4642|4648.5|4644.5|4645|4641|22
1737702910000|2025-01-24 07:15:10|4646.5|4642.5|4646|4642|4646.5|4642.5|4645.5|4641.5|11
1737702920000|2025-01-24 07:15:20|4645.5|4641.5|4647|4643|4647.5|4643.5|4645.5|4641.5|38
1737702930000|2025-01-24 07:15:30|4647.5|4643.5|4647|4643|4648|4644|4646.5|4642.5|10
1737702940000|2025-01-24 07:15:40|4647.5|4643.5|4647|4643|4647.5|4643.5|4647|4643|13
1737702950000|2025-01-24 07:15:50|4647.5|4643.5|4647|4643|4648|4644|4647|4643|14
1737702960000|2025-01-24 07:16:00|4647.5|4643.5|4645|4641|4647.5|4643.5|4645|4641|9
1737702970000|2025-01-24 07:16:10|4645.5|4641.5|4646|4642|4646|4642|4645|4641|8
1737702980000|2025-01-24 07:16:20|4645.5|4641.5|4646|4642|4646|4642|4645.5|4641.5|10
1737702990000|2025-01-24 07:16:30|4646.5|4642.5|4649|4645|4649|4645|4646|4642|20
1737703000000|2025-01-24 07:16:40|4648.5|4644.5|4648.5|4644.5|4649|4645|4648|4644|6
1737703010000|2025-01-24 07:16:50|4649|4645|4650.5|4646.5|4651|4647|4648.5|4644.5|16
1737703020000|2025-01-24 07:17:00|4651|4647|4650.5|4646.5|4651|4647|4650|4646|85
1737703030000|2025-01-24 07:17:10|4651|4647|4651.5|4647.5|4651.5|4647.5|4650.5|4646.5|9
1737703040000|2025-01-24 07:17:20|4651|4647|4652|4648|4652.5|4648.5|4651|4647|17
1737703050000|2025-01-24 07:17:30|4651|4647|4650|4646|4651.5|4647.5|4650|4646|12
1737703060000|2025-01-24 07:17:40|4650.5|4646.5|4650|4646|4650.5|4646.5|4649|4645|41
1737703070000|2025-01-24 07:17:50|4650.5|4646.5|4650|4646|4651|4647|4650|4646|5
1737703080000|2025-01-24 07:18:00|4649|4645|4649.5|4645.5|4650|4646|4649|4645|19
1737703090000|2025-01-24 07:18:10|4649|4645|4650|4646|4650|4646|4649|4645|8
1737703100000|2025-01-24 07:18:20|4649.5|4645.5|4649.5|4645.5|4650|4646|4649|4645|15
1737703110000|2025-01-24 07:18:30|4649|4645|4649|4645|4649.5|4645.5|4649|4645|10
1737703120000|2025-01-24 07:18:40|4648.5|4644.5|4649.5|4645.5|4650.5|4646.5|4648.5|4644.5|14
1737703130000|2025-01-24 07:18:50|4649|4645|4649.5|4645.5|4650|4646|4649|4645|11
1737703140000|2025-01-24 07:19:00|4649|4645|4649.5|4645.5|4650|4646|4649|4645|13
1737703150000|2025-01-24 07:19:10|4649|4645|4649|4645|4649|4645|4649|4645|3
1737703160000|2025-01-24 07:19:20|4649.5|4645.5|4649|4645|4649.5|4645.5|4649|4645|10
1737703170000|2025-01-24 07:19:30|4649.5|4645.5|4649|4645|4649.5|4645.5|4649|4645|3
1737703180000|2025-01-24 07:19:40|4649.5|4645.5|4651|4647|4651.5|4647.5|4649|4645|31
1737703190000|2025-01-24 07:19:50|4650.5|4646.5|4650|4646|4650.5|4646.5|4650|4646|5
1737703200000|2025-01-24 07:20:00|4649.5|4645.5|4648.5|4644.5|4649.5|4645.5|4648|4644|14
1737703210000|2025-01-24 07:20:10|4649|4645|4651.5|4647.5|4651.5|4647.5|4648|4644|82
1737703220000|2025-01-24 07:20:20|4652|4648|4650|4646|4652|4648|4650|4646|23
1737703230000|2025-01-24 07:20:30|4649.5|4645.5|4647.5|4643.5|4650|4646|4647.5|4643.5|26
1737703240000|2025-01-24 07:20:40|4647|4643|4647|4643|4647|4643|4647|4643|6
1737703250000|2025-01-24 07:20:50|4648|4644|4648|4644|4648|4644|4647|4643|12
1737703260000|2025-01-24 07:21:00|||||||||4
1737703270000|2025-01-24 07:21:10|4647.5|4643.5|4647|4643|4648|4644|4647|4643|15
1737703280000|2025-01-24 07:21:20|4647.5|4643.5|4648|4644|4648.5|4644.5|4647|4643|70
1737703290000|2025-01-24 07:21:30|4647.5|4643.5|4647.5|4643.5|4648|4644|4647|4643|8
1737703300000|2025-01-24 07:21:40|4647|4643|4647|4643|4647|4643|4647|4643|2
1737703310000|2025-01-24 07:21:50|4647.5|4643.5|4648.5|4644.5|4649|4645|4647|4643|14
1737703320000|2025-01-24 07:22:00|4648|4644|4647|4643|4648|4644|4646.5|4642.5|9
1737703330000|2025-01-24 07:22:10|4646.5|4642.5|4647.5|4643.5|4647.5|4643.5|4646.5|4642.5|15
1737703340000|2025-01-24 07:22:20|4648|4644|4649|4645|4649|4645|4647.5|4643.5|12
1737703350000|2025-01-24 07:22:30|4648.5|4644.5|4649|4645|4649.5|4645.5|4648.5|4644.5|8
1737703360000|2025-01-24 07:22:40|4649.5|4645.5|4650|4646|4650|4646|4649|4645|6
1737703370000|2025-01-24 07:22:50|4650.5|4646.5|4650|4646|4650.5|4646.5|4650|4646|10
1737703380000|2025-01-24 07:23:00|4649.5|4645.5|4649|4645|4649.5|4645.5|4649|4645|14
1737703390000|2025-01-24 07:23:10|4648.5|4644.5|4649|4645|4649.5|4645.5|4648.5|4644.5|16
1737703400000|2025-01-24 07:23:20|4649.5|4645.5|4649|4645|4649.5|4645.5|4648.5|4644.5|294
1737703410000|2025-01-24 07:23:30|||||||||6
1737703420000|2025-01-24 07:23:40|4648.5|4644.5|4649|4645|4649|4645|4648|4644|46
1737703430000|2025-01-24 07:23:50|4648.5|4644.5|4649|4645|4649|4645|4648.5|4644.5|7
1737703440000|2025-01-24 07:24:00|4648|4644|4648|4644|4648.5|4644.5|4648|4644|14
1737703450000|2025-01-24 07:24:10|4647.5|4643.5|4648|4644|4648|4644|4647.5|4643.5|5
1737703460000|2025-01-24 07:24:20|4647.5|4643.5|4648.5|4644.5|4649|4645|4647.5|4643.5|24
1737703470000|2025-01-24 07:24:30|4648|4644|4649|4645|4649|4645|4648|4644|7
1737703480000|2025-01-24 07:24:40|4648.5|4644.5|4647.5|4643.5|4648.5|4644.5|4647.5|4643.5|16
1737703490000|2025-01-24 07:24:50|4647|4643|4648|4644|4648|4644|4646|4642|25
1737703500000|2025-01-24 07:25:00|4647.5|4643.5|4648|4644|4648|4644|4647.5|4643.5|17
1737703510000|2025-01-24 07:25:10|||||||||6
1737703520000|2025-01-24 07:25:20|4647|4643|4648|4644|4648|4644|4647|4643|13
1737703530000|2025-01-24 07:25:30|4647.5|4643.5|4649|4645|4649|4645|4647.5|4643.5|31
1737703540000|2025-01-24 07:25:40|4648.5|4644.5|4648|4644|4648.5|4644.5|4648|4644|10
1737703550000|2025-01-24 07:25:50|4648.5|4644.5|4650|4646|4650|4646|4648|4644|39
1737703560000|2025-01-24 07:26:00|4650.5|4646.5|4650|4646|4650.5|4646.5|4650|4646|9
1737703570000|2025-01-24 07:26:10|||||||||6
1737703580000|2025-01-24 07:26:20|4649|4645|4648|4644|4649|4645|4648|4644|13
1737703590000|2025-01-24 07:26:30|||||||||3
1737703600000|2025-01-24 07:26:40|4647.5|4643.5|4647.5|4643.5|4648|4644|4647.5|4643.5|10
1737703610000|2025-01-24 07:26:50|4648|4644|4648|4644|4648|4644|4648|4644|9
1737703620000|2025-01-24 07:27:00|4649|4645|4649|4645|4649|4645|4649|4645|22
1737703630000|2025-01-24 07:27:10|4649.5|4645.5|4649.5|4645.5|4650|4646|4649|4645|21
1737703640000|2025-01-24 07:27:20|4650|4646|4650|4646|4650|4646|4650|4646|2
1737703650000|2025-01-24 07:27:30|||||||||7
1737703660000|2025-01-24 07:27:40|4649|4645|4649.5|4645.5|4649.5|4645.5|4649|4645|17
1737703670000|2025-01-24 07:27:50|4649|4645|4649|4645|4649|4645|4648.5|4644.5|30
1737703680000|2025-01-24 07:28:00|4648.5|4644.5|4648|4644|4649|4645|4648|4644|42
1737703690000|2025-01-24 07:28:10|4647.5|4643.5|4647.5|4643.5|4648|4644|4647.5|4643.5|12
1737703700000|2025-01-24 07:28:20|4647|4643|4647|4643|4647.5|4643.5|4647|4643|55
1737703710000|2025-01-24 07:28:30|4647.5|4643.5|4647|4643|4647.5|4643.5|4647|4643|14
1737703720000|2025-01-24 07:28:40|4647.5|4643.5|4647.5|4643.5|4648|4644|4647|4643|9
1737703730000|2025-01-24 07:28:50|4647|4643|4649|4645|4649|4645|4647|4643|26
1737703740000|2025-01-24 07:29:00|||||||||9
1737703750000|2025-01-24 07:29:10|4648|4644|4648|4644|4648|4644|4648|4644|5
1737703760000|2025-01-24 07:29:20|4648.5|4644.5|4649|4645|4649|4645|4648.5|4644.5|24
1737703770000|2025-01-24 07:29:30|4650|4646|4651|4647|4651|4647|4650|4646|25
1737703780000|2025-01-24 07:29:40|4651.5|4647.5|4650.5|4646.5|4651.5|4647.5|4650|4646|19
1737703790000|2025-01-24 07:29:50|4650|4646|4650|4646|4650|4646|4650|4646|10
1737703800000|2025-01-24 07:30:00|4649.5|4645.5|4650|4646|4650|4646|4649.5|4645.5|4
1737703810000|2025-01-24 07:30:10|4650.5|4646.5|4650.5|4646.5|4651.5|4647.5|4650|4646|28
1737703820000|2025-01-24 07:30:20|4650|4646|4650|4646|4651|4647|4650|4646|22
1737703830000|2025-01-24 07:30:30|4649.5|4645.5|4649|4645|4649.5|4645.5|4648.5|4644.5|7
1737703840000|2025-01-24 07:30:40|||||||||1
1737703850000|2025-01-24 07:30:50|4649.5|4645.5|4649.5|4645.5|4649.5|4645.5|4649.5|4645.5|32
1737703860000|2025-01-24 07:31:00|4650|4646|4650|4646|4650|4646|4649|4645|14
1737703870000|2025-01-24 07:31:10|||||||||3
1737703880000|2025-01-24 07:31:20|4649.5|4645.5|4649|4645|4649.5|4645.5|4649|4645|18
1737703890000|2025-01-24 07:31:30|4649.5|4645.5|4649|4645|4649.5|4645.5|4648.5|4644.5|19
1737703900000|2025-01-24 07:31:40|4648.5|4644.5|4649|4645|4649|4645|4648|4644|7
1737703910000|2025-01-24 07:31:50|4649.5|4645.5|4648|4644|4650|4646|4648|4644|45
1737703920000|2025-01-24 07:32:00|4647.5|4643.5|4648.5|4644.5|4648.5|4644.5|4647|4643|50
1737703930000|2025-01-24 07:32:10|4648|4644|4648|4644|4649|4645|4647|4643|10
1737703940000|2025-01-24 07:32:20|4647.5|4643.5|4648|4644|4649|4645|4647.5|4643.5|36
1737703950000|2025-01-24 07:32:30|4647|4643|4647|4643|4647|4643|4646|4642|25
1737703960000|2025-01-24 07:32:40|4647.5|4643.5|4648.5|4644.5|4648.5|4644.5|4647|4643|15
1737703970000|2025-01-24 07:32:50|4648|4644|4648|4644|4648.5|4644.5|4648|4644|8
1737703980000|2025-01-24 07:33:00|4648.5|4644.5|4649|4645|4649|4645|4648.5|4644.5|44
1737703990000|2025-01-24 07:33:10|4648.5|4644.5|4650.5|4646.5|4650.5|4646.5|4648.5|4644.5|11
1737704000000|2025-01-24 07:33:20|4650|4646|4651|4647|4651.5|4647.5|4650|4646|18
1737704010000|2025-01-24 07:33:30|||||||||9
1737704020000|2025-01-24 07:33:40|4651.5|4647.5|4651.5|4647.5|4652|4648|4651|4647|40
1737704030000|2025-01-24 07:33:50|4652|4648|4651.5|4647.5|4652|4648|4651|4647|8
1737704040000|2025-01-24 07:34:00|4651|4647|4651|4647|4651.5|4647.5|4651|4647|56
1737704050000|2025-01-24 07:34:10|4651.5|4647.5|4650|4646|4651.5|4647.5|4649.5|4645.5|52
1737704060000|2025-01-24 07:34:20|4650.5|4646.5|4651|4647|4651|4647|4650.5|4646.5|31
1737704070000|2025-01-24 07:34:30|4651.5|4647.5|4652|4648|4652|4648|4651.5|4647.5|20
1737704080000|2025-01-24 07:34:40|||||||||9
1737704090000|2025-01-24 07:34:50|4651|4647|4649.5|4645.5|4651|4647|4649|4645|58
1737704100000|2025-01-24 07:35:00|4649|4645|4650|4646|4651|4647|4649|4645|44
1737704110000|2025-01-24 07:35:10|4650.5|4646.5|4651|4647|4651|4647|4650.5|4646.5|41
1737704120000|2025-01-24 07:35:20|4652|4648|4653.5|4649.5|4654|4650|4651.5|4647.5|30
1737704130000|2025-01-24 07:35:30|4653|4649|4652|4648|4653.5|4649.5|4651|4647|26
1737704140000|2025-01-24 07:35:40|4652.5|4648.5|4652|4648|4652.5|4648.5|4652|4648|9
1737704150000|2025-01-24 07:35:50|4652.5|4648.5|4652|4648|4652.5|4648.5|4652|4648|60
1737704160000|2025-01-24 07:36:00|4651|4647|4649|4645|4651.5|4647.5|4649|4645|66
1737704170000|2025-01-24 07:36:10|4649.5|4645.5|4650|4646|4650|4646|4649|4645|48
1737704180000|2025-01-24 07:36:20|4651|4647|4651.5|4647.5|4651.5|4647.5|4651|4647|55
1737704190000|2025-01-24 07:36:30|4652|4648|4651|4647|4652.5|4648.5|4651|4647|38
1737704200000|2025-01-24 07:36:40|4650.5|4646.5|4649.5|4645.5|4650.5|4646.5|4649|4645|24
1737704210000|2025-01-24 07:36:50|4650|4646|4651.5|4647.5|4651.5|4647.5|4650|4646|35
1737704220000|2025-01-24 07:37:00|4651|4647|4651.5|4647.5|4652|4648|4651|4647|21
1737704230000|2025-01-24 07:37:10|4651|4647|4651.5|4647.5|4651.5|4647.5|4651|4647|33
1737704240000|2025-01-24 07:37:20|4652|4648|4649.5|4645.5|4652|4648|4649.5|4645.5|20
1737704250000|2025-01-24 07:37:30|4650|4646|4650|4646|4650|4646|4650|4646|9
1737704260000|2025-01-24 07:37:40|||||||||7
1737704270000|2025-01-24 07:37:50|||||||||35
1737704280000|2025-01-24 07:38:00|4649|4645|4649|4645|4649|4645|4648.5|4644.5|44
1737704290000|2025-01-24 07:38:10|4650|4646|4650|4646|4650|4646|4650|4646|21
1737704300000|2025-01-24 07:38:20|4650.5|4646.5|4651|4647|4651|4647|4650|4646|53
1737704310000|2025-01-24 07:38:30|4651.5|4647.5|4651|4647|4652|4648|4651|4647|4
1737704320000|2025-01-24 07:38:40|4650.5|4646.5|4653|4649|4653|4649|4650|4646|44
1737704330000|2025-01-24 07:38:50|4652.5|4648.5|4652.5|4648.5|4653|4649|4652.5|4648.5|17
1737704340000|2025-01-24 07:39:00|4652|4648|4653|4649|4653|4649|4652|4648|62
1737704350000|2025-01-24 07:39:10|4653.5|4649.5|4653|4649|4654|4650|4653|4649|28
1737704360000|2025-01-24 07:39:20|4652.5|4648.5|4653|4649|4653|4649|4652.5|4648.5|9
1737704370000|2025-01-24 07:39:30|4652.5|4648.5|4652.5|4648.5|4653|4649|4652|4648|139
1737704380000|2025-01-24 07:39:40|4653|4649|4653|4649|4653|4649|4652|4648|7
1737704390000|2025-01-24 07:39:50|||||||||7
1737704400000|2025-01-24 07:40:00|4652.5|4648.5|4654|4650|4654|4650|4652|4648|185
1737704410000|2025-01-24 07:40:10|4654.5|4650.5|4653.5|4649.5|4654.5|4650.5|4653|4649|17
1737704420000|2025-01-24 07:40:20|4653|4649|4654|4650|4654|4650|4653|4649|7
1737704430000|2025-01-24 07:40:30|4655.5|4651.5|4655|4651|4656|4652|4655|4651|36
1737704440000|2025-01-24 07:40:40|4654.5|4650.5|4654.5|4650.5|4655.5|4651.5|4654.5|4650.5|48
1737704450000|2025-01-24 07:40:50|4654|4650|4654.5|4650.5|4655|4651|4654|4650|14
1737704460000|2025-01-24 07:41:00|4655|4651|4656|4652|4656|4652|4654.5|4650.5|51
1737704470000|2025-01-24 07:41:10|4655.5|4651.5|4655|4651|4655.5|4651.5|4655|4651|4
1737704480000|2025-01-24 07:41:20|4655.5|4651.5|4657|4653|4657|4653|4655.5|4651.5|36
1737704490000|2025-01-24 07:41:30|4656.5|4652.5|4656.5|4652.5|4656.5|4652.5|4656|4652|55
1737704500000|2025-01-24 07:41:40|4657|4653|4657|4653|4657|4653|4656.5|4652.5|2
1737704510000|2025-01-24 07:41:50|||||||||10
1737704520000|2025-01-24 07:42:00|4658|4654|4658|4654|4658.5|4654.5|4657|4653|50
1737704530000|2025-01-24 07:42:10|4658.5|4654.5|4658|4654|4659|4655|4658|4654|36
1737704540000|2025-01-24 07:42:20|4657.5|4653.5|4658|4654|4658|4654|4657.5|4653.5|7
1737704550000|2025-01-24 07:42:30|4659|4655|4659|4655|4659|4655|4658.5|4654.5|12
1737704560000|2025-01-24 07:42:40|||||||||6
1737704570000|2025-01-24 07:42:50|4659.5|4655.5|4660|4656|4660|4656|4659|4655|25
1737704580000|2025-01-24 07:43:00|4659.5|4655.5|4657|4653|4659.5|4655.5|4657|4653|110
1737704590000|2025-01-24 07:43:10|4658|4654|4659|4655|4659|4655|4657.5|4653.5|7
1737704600000|2025-01-24 07:43:20|4658|4654|4657|4653|4658|4654|4657|4653|27
1737704610000|2025-01-24 07:43:30|4657.5|4653.5|4658|4654|4658|4654|4657.5|4653.5|6
1737704620000|2025-01-24 07:43:40|||||||||4
1737704630000|2025-01-24 07:43:50|4658.5|4654.5|4658.5|4654.5|4659|4655|4658|4654|40
1737704640000|2025-01-24 07:44:00|4658|4654|4658|4654|4658.5|4654.5|4658|4654|9
1737704650000|2025-01-24 07:44:10|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|46
1737704660000|2025-01-24 07:44:20|4657|4653|4657|4653|4657|4653|4657|4653|37
1737704670000|2025-01-24 07:44:30|4657.5|4653.5|4658|4654|4658|4654|4657.5|4653.5|17
1737704680000|2025-01-24 07:44:40|4657|4653|4656.5|4652.5|4657|4653|4656|4652|54
1737704690000|2025-01-24 07:44:50|4657|4653|4657|4653|4657|4653|4656.5|4652.5|2
1737704700000|2025-01-24 07:45:00|4656|4652|4656|4652|4656|4652|4656|4652|4
1737704710000|2025-01-24 07:45:10|4656.5|4652.5|4655|4651|4656.5|4652.5|4655|4651|51
1737704720000|2025-01-24 07:45:20|4654.5|4650.5|4655|4651|4655|4651|4654|4650|12
1737704730000|2025-01-24 07:45:30|||||||||4
1737704740000|2025-01-24 07:45:40|4655.5|4651.5|4655|4651|4656|4652|4655|4651|79
1737704750000|2025-01-24 07:45:50|4655.5|4651.5|4654.5|4650.5|4655.5|4651.5|4654|4650|21
1737704760000|2025-01-24 07:46:00|4655|4651|4655|4651|4655.5|4651.5|4654|4650|43
1737704770000|2025-01-24 07:46:10|4655.5|4651.5|4655|4651|4655.5|4651.5|4655|4651|5
1737704780000|2025-01-24 07:46:20|4655.5|4651.5|4656|4652|4656|4652|4655|4651|22
1737704790000|2025-01-24 07:46:30|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|7
1737704800000|2025-01-24 07:46:40|4656.5|4652.5|4657|4653|4657|4653|4656|4652|21
1737704810000|2025-01-24 07:46:50|4657.5|4653.5|4657|4653|4658|4654|4657|4653|13
1737704820000|2025-01-24 07:47:00|4656|4652|4656|4652|4656.5|4652.5|4656|4652|54
1737704830000|2025-01-24 07:47:10|4655|4651|4655|4651|4655|4651|4654|4650|85
1737704840000|2025-01-24 07:47:20|4654.5|4650.5|4655|4651|4655|4651|4654.5|4650.5|8
1737704850000|2025-01-24 07:47:30|4654|4650|4654|4650|4654|4650|4654|4650|30
1737704860000|2025-01-24 07:47:40|4655|4651|4654|4650|4655|4651|4654|4650|46
1737704870000|2025-01-24 07:47:50|4654.5|4650.5|4654|4650|4654.5|4650.5|4654|4650|40
1737704880000|2025-01-24 07:48:00|4653.5|4649.5|4653|4649|4654|4650|4653|4649|47
1737704890000|2025-01-24 07:48:10|4653.5|4649.5|4653.5|4649.5|4654|4650|4653|4649|36
1737704900000|2025-01-24 07:48:20|4653|4649|4653|4649|4653.5|4649.5|4653|4649|2
1737704910000|2025-01-24 07:48:30|4654|4650|4654|4650|4654|4650|4653.5|4649.5|48
1737704920000|2025-01-24 07:48:40|4653.5|4649.5|4653.5|4649.5|4654|4650|4653.5|4649.5|5
1737704930000|2025-01-24 07:48:50|4654|4650|4654|4650|4654|4650|4653.5|4649.5|13
1737704940000|2025-01-24 07:49:00|4653.5|4649.5|4653|4649|4653.5|4649.5|4653|4649|42
1737704950000|2025-01-24 07:49:10|||||||||34
1737704960000|2025-01-24 07:49:20|||||||||7
1737704970000|2025-01-24 07:49:30|4653.5|4649.5|4653|4649|4653.5|4649.5|4653|4649|38
1737704980000|2025-01-24 07:49:40|||||||||6
1737704990000|2025-01-24 07:49:50|4653.5|4649.5|4653.5|4649.5|4654|4650|4653|4649|37
1737705000000|2025-01-24 07:50:00|4653|4649|4652.5|4648.5|4653.5|4649.5|4652|4648|119
1737705010000|2025-01-24 07:50:10|4653|4649|4651|4647|4653|4649|4650.5|4646.5|84
1737705020000|2025-01-24 07:50:20|4650.5|4646.5|4653|4649|4653|4649|4650|4646|23
1737705030000|2025-01-24 07:50:30|4653.5|4649.5|4654.5|4650.5|4655|4651|4653|4649|69
1737705040000|2025-01-24 07:50:40|4655|4651|4655|4651|4655|4651|4654|4650|17
1737705050000|2025-01-24 07:50:50|4654.5|4650.5|4655|4651|4655|4651|4654.5|4650.5|17
1737705060000|2025-01-24 07:51:00|4654|4650|4655|4651|4655|4651|4653.5|4649.5|58
1737705070000|2025-01-24 07:51:10|4655.5|4651.5|4654|4650|4655.5|4651.5|4654|4650|57
1737705080000|2025-01-24 07:51:20|4653.5|4649.5|4653|4649|4654|4650|4653|4649|64
1737705090000|2025-01-24 07:51:30|4652.5|4648.5|4653|4649|4653|4649|4652.5|4648.5|10
1737705100000|2025-01-24 07:51:40|4652.5|4648.5|4654|4650|4654|4650|4652|4648|53
1737705110000|2025-01-24 07:51:50|||||||||10
1737705120000|2025-01-24 07:52:00|4654.5|4650.5|4655|4651|4655|4651|4654|4650|47
1737705130000|2025-01-24 07:52:10|4655.5|4651.5|4656.5|4652.5|4656.5|4652.5|4655.5|4651.5|15
1737705140000|2025-01-24 07:52:20|4656|4652|4656|4652|4657|4653|4656|4652|48
1737705150000|2025-01-24 07:52:30|4656.5|4652.5|4656.5|4652.5|4656.5|4652.5|4656|4652|75
1737705160000|2025-01-24 07:52:40|4656|4652|4657.5|4653.5|4657.5|4653.5|4656|4652|61
1737705170000|2025-01-24 07:52:50|4658|4654|4657.5|4653.5|4658|4654|4657|4653|28
1737705180000|2025-01-24 07:53:00|4658|4654|4657|4653|4658|4654|4657|4653|60
1737705190000|2025-01-24 07:53:10|||||||||5
1737705200000|2025-01-24 07:53:20|4656|4652|4656|4652|4656|4652|4655.5|4651.5|85
1737705210000|2025-01-24 07:53:30|4655.5|4651.5|4655.5|4651.5|4656|4652|4655|4651|18
1737705220000|2025-01-24 07:53:40|4656|4652|4656|4652|4656|4652|4656|4652|38
1737705230000|2025-01-24 07:53:50|4655|4651|4655.5|4651.5|4656|4652|4655|4651|14
1737705240000|2025-01-24 07:54:00|4655|4651|4655.5|4651.5|4656|4652|4655|4651|51
1737705250000|2025-01-24 07:54:10|4656|4652|4656|4652|4656.5|4652.5|4655|4651|47
1737705260000|2025-01-24 07:54:20|4656.5|4652.5|4656|4652|4656.5|4652.5|4655.5|4651.5|22
1737705270000|2025-01-24 07:54:30|4655|4651|4655|4651|4655|4651|4655|4651|44
1737705280000|2025-01-24 07:54:40|4655.5|4651.5|4655|4651|4656|4652|4655|4651|17
1737705290000|2025-01-24 07:54:50|4656|4652|4655|4651|4656|4652|4655|4651|40
1737705300000|2025-01-24 07:55:00|4654.5|4650.5|4655|4651|4655|4651|4654.5|4650.5|1042
1737705310000|2025-01-24 07:55:10|4655.5|4651.5|4656|4652|4656.5|4652.5|4655|4651|49
1737705320000|2025-01-24 07:55:20|4656.5|4652.5|4656|4652|4657|4653|4656|4652|35
1737705330000|2025-01-24 07:55:30|4656.5|4652.5|4656.5|4652.5|4656.5|4652.5|4656.5|4652.5|39
1737705340000|2025-01-24 07:55:40|4657|4653|4656|4652|4657|4653|4656|4652|12
1737705350000|2025-01-24 07:55:50|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|23
1737705360000|2025-01-24 07:56:00|4657.5|4653.5|4657|4653|4657.5|4653.5|4657|4653|37
1737705370000|2025-01-24 07:56:10|4657.5|4653.5|4658|4654|4658.5|4654.5|4657.5|4653.5|25
1737705380000|2025-01-24 07:56:20|4658.5|4654.5|4657|4653|4658.5|4654.5|4657|4653|34
1737705390000|2025-01-24 07:56:30|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|55
1737705400000|2025-01-24 07:56:40|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|8
1737705410000|2025-01-24 07:56:50|4658|4654|4658|4654|4658|4654|4658|4654|7
1737705420000|2025-01-24 07:57:00|||||||||16
1737705430000|2025-01-24 07:57:10|4657|4653|4657|4653|4657|4653|4656|4652|92
1737705440000|2025-01-24 07:57:20|4656.5|4652.5|4658|4654|4658|4654|4656|4652|29
1737705450000|2025-01-24 07:57:30|4657.5|4653.5|4657|4653|4657.5|4653.5|4657|4653|15
1737705460000|2025-01-24 07:57:40|4657.5|4653.5|4658|4654|4658|4654|4657.5|4653.5|15
1737705470000|2025-01-24 07:57:50|||||||||17
1737705480000|2025-01-24 07:58:00|4658.5|4654.5|4659|4655|4659|4655|4658|4654|48
1737705490000|2025-01-24 07:58:10|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|25
1737705500000|2025-01-24 07:58:20|4657|4653|4657.5|4653.5|4658|4654|4657|4653|58
1737705510000|2025-01-24 07:58:30|4657|4653|4658|4654|4658|4654|4657|4653|0
1737705520000|2025-01-24 07:58:40|4658.5|4654.5|4659|4655|4659|4655|4658|4654|68
1737705530000|2025-01-24 07:58:50|||||||||9
1737705540000|2025-01-24 07:59:00|4658|4654|4659|4655|4659|4655|4657.5|4653.5|79
1737705550000|2025-01-24 07:59:10|4658.5|4654.5|4658|4654|4659|4655|4658|4654|11
1737705560000|2025-01-24 07:59:20|4659|4655|4659|4655|4659|4655|4658|4654|29
1737705580000|2025-01-24 07:59:40|4660|4656|4659.5|4655.5|4660.5|4656.5|4659.5|4655.5|49
1737705590000|2025-01-24 07:59:50|4659|4655|4659|4655|4660|4656|4659|4655|37
1737705600000|2025-01-24 08:00:00|4658.5|4654.5|4657|4653|4658.5|4654.5|4655|4651|145
1737705610000|2025-01-24 08:00:10|4658|4654|4656|4652|4658|4654|4655.5|4651.5|23
1737705620000|2025-01-24 08:00:20|4655.5|4651.5|4656|4652|4656.5|4652.5|4655.5|4651.5|16
1737705630000|2025-01-24 08:00:30|4655.5|4651.5|4656|4652|4656|4652|4655.5|4651.5|17
1737705640000|2025-01-24 08:00:40|4657|4653|4655|4651|4657|4653|4655|4651|147
1737705650000|2025-01-24 08:00:50|||||||||34
1737705660000|2025-01-24 08:01:00|4654.5|4650.5|4654|4650|4655|4651|4654|4650|65
1737705670000|2025-01-24 08:01:10|4654.5|4650.5|4654.5|4650.5|4655.5|4651.5|4654.5|4650.5|40
1737705680000|2025-01-24 08:01:20|4654|4650|4654|4650|4654.5|4650.5|4654|4650|3
1737705690000|2025-01-24 08:01:30|||||||||13
1737705700000|2025-01-24 08:01:40|4653.5|4649.5|4654|4650|4654|4650|4653|4649|38
1737705710000|2025-01-24 08:01:50|4654.5|4650.5|4653.5|4649.5|4655|4651|4653.5|4649.5|18
1737705720000|2025-01-24 08:02:00|4654|4650|4653|4649|4654|4650|4653|4649|67
1737705730000|2025-01-24 08:02:10|4652.5|4648.5|4653|4649|4654|4650|4652.5|4648.5|24
1737705740000|2025-01-24 08:02:20|4653.5|4649.5|4653.5|4649.5|4654|4650|4653|4649|30
1737705750000|2025-01-24 08:02:30|4653|4649|4653|4649|4653.5|4649.5|4653|4649|28
1737705760000|2025-01-24 08:02:40|4653.5|4649.5|4654.5|4650.5|4654.5|4650.5|4653.5|4649.5|30
1737705770000|2025-01-24 08:02:50|4654|4650|4654|4650|4654.5|4650.5|4653.5|4649.5|52
1737705780000|2025-01-24 08:03:00|4654.5|4650.5|4653.5|4649.5|4654.5|4650.5|4653.5|4649.5|32
1737705790000|2025-01-24 08:03:10|4654|4650|4654|4650|4654|4650|4653|4649|43
1737705800000|2025-01-24 08:03:20|4654.5|4650.5|4654.5|4650.5|4654.5|4650.5|4654.5|4650.5|21
1737705810000|2025-01-24 08:03:30|4655|4651|4655|4651|4655.5|4651.5|4654.5|4650.5|37
1737705820000|2025-01-24 08:03:40|4655.5|4651.5|4655|4651|4655.5|4651.5|4655|4651|4
1737705830000|2025-01-24 08:03:50|4656|4652|4656|4652|4656|4652|4655.5|4651.5|44
1737705840000|2025-01-24 08:04:00|4657|4653|4656.5|4652.5|4657|4653|4656|4652|144
1737705850000|2025-01-24 08:04:10|4656|4652|4656.5|4652.5|4656.5|4652.5|4656|4652|6
1737705860000|2025-01-24 08:04:20|4657|4653|4655|4651|4657|4653|4655|4651|51
1737705870000|2025-01-24 08:04:30|4655.5|4651.5|4656|4652|4656|4652|4655.5|4651.5|150
1737705880000|2025-01-24 08:04:40|4655.5|4651.5|4655.5|4651.5|4656|4652|4655|4651|10
1737705890000|2025-01-24 08:04:50|4656|4652|4655.5|4651.5|4656|4652|4655|4651|107
1737705900000|2025-01-24 08:05:00|4655|4651|4654.5|4650.5|4655|4651|4653|4649|86
1737705910000|2025-01-24 08:05:10|4655|4651|4656|4652|4656|4652|4654.5|4650.5|14
1737705920000|2025-01-24 08:05:20|4655.5|4651.5|4656|4652|4656|4652|4655.5|4651.5|33
1737705930000|2025-01-24 08:05:30|4656.5|4652.5|4656|4652|4657|4653|4656|4652|6
1737705940000|2025-01-24 08:05:40|4657|4653|4657.5|4653.5|4658|4654|4657|4653|39
1737705950000|2025-01-24 08:05:50|4658|4654|4658|4654|4658|4654|4657|4653|34
1737705960000|2025-01-24 08:06:00|4657.5|4653.5|4659|4655|4660|4656|4657.5|4653.5|35
1737705970000|2025-01-24 08:06:10|4658.5|4654.5|4657.5|4653.5|4659|4655|4657|4653|28
1737705980000|2025-01-24 08:06:20|4656.5|4652.5|4656.5|4652.5|4657|4653|4656|4652|40
1737705990000|2025-01-24 08:06:30|4656|4652|4656.5|4652.5|4657|4653|4656|4652|28
1737706000000|2025-01-24 08:06:40|4657|4653|4656|4652|4657|4653|4656|4652|35
1737706010000|2025-01-24 08:06:50|||||||||32
1737706020000|2025-01-24 08:07:00|4655.5|4651.5|4656|4652|4656|4652|4655|4651|33
1737706030000|2025-01-24 08:07:10|4655.5|4651.5|4656|4652|4656|4652|4655|4651|33
1737706040000|2025-01-24 08:07:20|4655.5|4651.5|4655|4651|4656|4652|4655|4651|12
1737706050000|2025-01-24 08:07:30|4655.5|4651.5|4655.5|4651.5|4656|4652|4655.5|4651.5|54
1737706060000|2025-01-24 08:07:40|4656|4652|4656|4652|4657|4653|4655.5|4651.5|19
1737706070000|2025-01-24 08:07:50|4655.5|4651.5|4657|4653|4657|4653|4655.5|4651.5|17
1737706080000|2025-01-24 08:08:00|4657.5|4653.5|4659.5|4655.5|4660|4656|4657.5|4653.5|35
1737706090000|2025-01-24 08:08:10|4659|4655|4661|4657|4661|4657|4659|4655|41
1737706100000|2025-01-24 08:08:20|4661.5|4657.5|4663|4659|4664.5|4660.5|4661.5|4657.5|37
1737706110000|2025-01-24 08:08:30|4663.5|4659.5|4663|4659|4665|4661|4663|4659|30
1737706120000|2025-01-24 08:08:40|4662|4658|4661.5|4657.5|4662.5|4658.5|4661|4657|98
1737706130000|2025-01-24 08:08:50|4661|4657|4660|4656|4662|4658|4660|4656|45
1737706140000|2025-01-24 08:09:00|4659|4655|4661|4657|4661|4657|4658|4654|87
1737706150000|2025-01-24 08:09:10|4661.5|4657.5|4661|4657|4662.5|4658.5|4661|4657|9
1737706160000|2025-01-24 08:09:20|4661.5|4657.5|4659|4655|4661.5|4657.5|4659|4655|74
1737706170000|2025-01-24 08:09:30|4660|4656|4659.5|4655.5|4661.5|4657.5|4659|4655|52
1737706180000|2025-01-24 08:09:40|4659|4655|4660|4656|4661|4657|4659|4655|32
1737706190000|2025-01-24 08:09:50|4659|4655|4659.5|4655.5|4660|4656|4658.5|4654.5|55
1737706200000|2025-01-24 08:10:00|4659|4655|4657|4653|4659|4655|4657|4653|105
1737706210000|2025-01-24 08:10:10|4656.5|4652.5|4658|4654|4658|4654|4656|4652|44
1737706220000|2025-01-24 08:10:20|4657.5|4653.5|4658|4654|4658.5|4654.5|4656.5|4652.5|41
1737706230000|2025-01-24 08:10:30|4658.5|4654.5|4659|4655|4659|4655|4658.5|4654.5|8
1737706240000|2025-01-24 08:10:40|4658.5|4654.5|4659|4655|4659|4655|4658.5|4654.5|36
1737706250000|2025-01-24 08:10:50|4659.5|4655.5|4659|4655|4659.5|4655.5|4658|4654|22
1737706260000|2025-01-24 08:11:00|4659.5|4655.5|4656|4652|4659.5|4655.5|4656|4652|42
1737706270000|2025-01-24 08:11:10|4656.5|4652.5|4656.5|4652.5|4657.5|4653.5|4656|4652|56
1737706280000|2025-01-24 08:11:20|4657|4653|4656|4652|4657.5|4653.5|4656|4652|24
1737706290000|2025-01-24 08:11:30|4656.5|4652.5|4656.5|4652.5|4657.5|4653.5|4656.5|4652.5|34
1737706300000|2025-01-24 08:11:40|4656|4652|4656|4652|4656.5|4652.5|4655.5|4651.5|26
1737706310000|2025-01-24 08:11:50|4655.5|4651.5|4655|4651|4656|4652|4655|4651|26
1737706320000|2025-01-24 08:12:00|4655.5|4651.5|4655|4651|4655.5|4651.5|4655|4651|3024
1737706330000|2025-01-24 08:12:10|4654.5|4650.5|4654.5|4650.5|4655|4651|4654.5|4650.5|58
1737706340000|2025-01-24 08:12:20|4655|4651|4656|4652|4656.5|4652.5|4654.5|4650.5|15
1737706350000|2025-01-24 08:12:30|4656.5|4652.5|4655.5|4651.5|4656.5|4652.5|4655|4651|15
1737706360000|2025-01-24 08:12:40|4656|4652|4656.5|4652.5|4656.5|4652.5|4655.5|4651.5|348
1737706370000|2025-01-24 08:12:50|4657|4653|4656|4652|4657|4653|4656|4652|779
1737706380000|2025-01-24 08:13:00|4656.5|4652.5|4656.5|4652.5|4656.5|4652.5|4655.5|4651.5|9
1737706390000|2025-01-24 08:13:10|4656|4652|4655.5|4651.5|4656.5|4652.5|4655|4651|11
1737706400000|2025-01-24 08:13:20|4656|4652|4657|4653|4658|4654|4655.5|4651.5|24
1737706410000|2025-01-24 08:13:30|4657.5|4653.5|4656.5|4652.5|4658|4654|4656.5|4652.5|28
1737706420000|2025-01-24 08:13:40|4657|4653|4657|4653|4657.5|4653.5|4656.5|4652.5|24
1737706430000|2025-01-24 08:13:50|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|7
1737706440000|2025-01-24 08:14:00|4656.5|4652.5|4656.5|4652.5|4657|4653|4655|4651|47
1737706450000|2025-01-24 08:14:10|4656|4652|4656|4652|4656.5|4652.5|4656|4652|18
1737706460000|2025-01-24 08:14:20|4656.5|4652.5|4657|4653|4657|4653|4656|4652|7
1737706470000|2025-01-24 08:14:30|4656.5|4652.5|4657|4653|4657|4653|4656.5|4652.5|21
1737706480000|2025-01-24 08:14:40|4657.5|4653.5|4657.5|4653.5|4658|4654|4657.5|4653.5|2
1737706490000|2025-01-24 08:14:50|4658|4654|4657.5|4653.5|4659|4655|4657.5|4653.5|24
1737706500000|2025-01-24 08:15:00|4658|4654|4657|4653|4658.5|4654.5|4656.5|4652.5|39
1737706510000|2025-01-24 08:15:10|4656.5|4652.5|4656.5|4652.5|4657|4653|4656|4652|17
1737706520000|2025-01-24 08:15:20|4657|4653|4657|4653|4657.5|4653.5|4657|4653|2
1737706530000|2025-01-24 08:15:30|4657.5|4653.5|4657|4653|4657.5|4653.5|4657|4653|16
1737706540000|2025-01-24 08:15:40|4656.5|4652.5|4656.5|4652.5|4657|4653|4656|4652|41
1737706550000|2025-01-24 08:15:50|4656|4652|4657|4653|4657|4653|4656|4652|3
1737706560000|2025-01-24 08:16:00|4657.5|4653.5|4657|4653|4657.5|4653.5|4657|4653|4
1737706570000|2025-01-24 08:16:10|4658|4654|4660|4656|4660|4656|4657.5|4653.5|30
1737706580000|2025-01-24 08:16:20|4659.5|4655.5|4660.5|4656.5|4660.5|4656.5|4659.5|4655.5|21
1737706590000|2025-01-24 08:16:30|4660|4656|4659.5|4655.5|4660.5|4656.5|4659.5|4655.5|11
1737706600000|2025-01-24 08:16:40|4660|4656|4661|4657|4661|4657|4660|4656|0
1737706610000|2025-01-24 08:16:50|4660.5|4656.5|4660|4656|4660.5|4656.5|4660|4656|54
1737706620000|2025-01-24 08:17:00|4660.5|4656.5|4660|4656|4660.5|4656.5|4660|4656|449
1737706630000|2025-01-24 08:17:10|4660.5|4656.5|4660|4656|4660.5|4656.5|4660|4656|23
1737706640000|2025-01-24 08:17:20|4660.5|4656.5|4660.5|4656.5|4660.5|4656.5|4660.5|4656.5|17
1737706650000|2025-01-24 08:17:30|4661|4657|4661|4657|4661|4657|4661|4657|14
1737706660000|2025-01-24 08:17:40|4660.5|4656.5|4660.5|4656.5|4660.5|4656.5|4660|4656|38
1737706670000|2025-01-24 08:17:50|4661|4657|4661|4657|4661|4657|4660|4656|20
1737706680000|2025-01-24 08:18:00|4660.5|4656.5|4661|4657|4661|4657|4660|4656|23
1737706690000|2025-01-24 08:18:10|4660.5|4656.5|4661|4657|4661|4657|4660|4656|35
1737706700000|2025-01-24 08:18:20|4660.5|4656.5|4660.5|4656.5|4661|4657|4660|4656|17
1737706710000|2025-01-24 08:18:30|4660|4656|4660.5|4656.5|4660.5|4656.5|4660|4656|17
1737706720000|2025-01-24 08:18:40|4661|4657|4659.5|4655.5|4661|4657|4659.5|4655.5|54
1737706730000|2025-01-24 08:18:50|4660|4656|4659.5|4655.5|4660|4656|4659|4655|16
1737706740000|2025-01-24 08:19:00|4659|4655|4659.5|4655.5|4659.5|4655.5|4659|4655|21
1737706750000|2025-01-24 08:19:10|4660|4656|4660|4656|4660|4656|4659|4655|35
1737706760000|2025-01-24 08:19:20|4659.5|4655.5|4659.5|4655.5|4659.5|4655.5|4659|4655|17
1737706770000|2025-01-24 08:19:30|4659|4655|4657|4653|4659|4655|4657|4653|42
1737706780000|2025-01-24 08:19:40|4657.5|4653.5|4658|4654|4658|4654|4657|4653|0
1737706790000|2025-01-24 08:19:50|4658.5|4654.5|4657.5|4653.5|4658.5|4654.5|4657.5|4653.5|33
1737706800000|2025-01-24 08:20:00|4657|4653|4658|4654|4658|4654|4657|4653|467
1737706810000|2025-01-24 08:20:10|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|3
1737706820000|2025-01-24 08:20:20|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|16
1737706830000|2025-01-24 08:20:30|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|40
1737706840000|2025-01-24 08:20:40|4658.5|4654.5|4658|4654|4658.5|4654.5|4658|4654|24
1737706850000|2025-01-24 08:20:50|4657|4653|4656.5|4652.5|4657|4653|4656|4652|60
1737706860000|2025-01-24 08:21:00|4657|4653|4656|4652|4657|4653|4656|4652|22
1737706870000|2025-01-24 08:21:10|4656.5|4652.5|4656|4652|4657|4653|4656|4652|16
1737706880000|2025-01-24 08:21:20|4655.5|4651.5|4656|4652|4656.5|4652.5|4655.5|4651.5|19
1737706890000|2025-01-24 08:21:30|4655.5|4651.5|4656|4652|4656.5|4652.5|4655.5|4651.5|35
1737706900000|2025-01-24 08:21:40|4656.5|4652.5|4657|4653|4657|4653|4656|4652|138
1737706910000|2025-01-24 08:21:50|4656.5|4652.5|4656|4652|4656.5|4652.5|4656|4652|355
1737706920000|2025-01-24 08:22:00|4656.5|4652.5|4657|4653|4657|4653|4656|4652|21
1737706930000|2025-01-24 08:22:10|4656.5|4652.5|4655.5|4651.5|4657|4653|4655.5|4651.5|22
1737706940000|2025-01-24 08:22:20|4656|4652|4656|4652|4657|4653|4655.5|4651.5|19
1737706950000|2025-01-24 08:22:30|4656.5|4652.5|4656.5|4652.5|4657|4653|4656.5|4652.5|92
1737706960000|2025-01-24 08:22:40|4657|4653|4656|4652|4657|4653|4656|4652|28
1737706970000|2025-01-24 08:22:50|4656.5|4652.5|4656|4652|4657|4653|4656|4652|27
1737706980000|2025-01-24 08:23:00|4656.5|4652.5|4657.5|4653.5|4657.5|4653.5|4656|4652|23
1737706990000|2025-01-24 08:23:10|4657|4653|4657.5|4653.5|4657.5|4653.5|4657|4653|25
1737707000000|2025-01-24 08:23:20|4657|4653|4657|4653|4657.5|4653.5|4656.5|4652.5|29
1737707010000|2025-01-24 08:23:30|4657.5|4653.5|4656.5|4652.5|4657.5|4653.5|4656.5|4652.5|37
1737707020000|2025-01-24 08:23:40|4657|4653|4657|4653|4657|4653|4656|4652|26
1737707030000|2025-01-24 08:23:50|4657.5|4653.5|4656.5|4652.5|4657.5|4653.5|4656.5|4652.5|8
1737707040000|2025-01-24 08:24:00|4657.5|4653.5|4657|4653|4657.5|4653.5|4656.5|4652.5|475
1737707050000|2025-01-24 08:24:10|4657.5|4653.5|4658.5|4654.5|4659|4655|4657.5|4653.5|29
1737707060000|2025-01-24 08:24:20|4659|4655|4660|4656|4660|4656|4659|4655|34
1737707070000|2025-01-24 08:24:30|4659.5|4655.5|4660|4656|4660|4656|4659.5|4655.5|44
1737707080000|2025-01-24 08:24:40|4659.5|4655.5|4658.5|4654.5|4659.5|4655.5|4658.5|4654.5|40
1737707090000|2025-01-24 08:24:50|4659|4655|4658|4654|4659|4655|4658|4654|20
1737707100000|2025-01-24 08:25:00|4658.5|4654.5|4658.5|4654.5|4658.5|4654.5|4658|4654|838
1737707110000|2025-01-24 08:25:10|4658|4654|4659|4655|4659.5|4655.5|4658|4654|52
1737707120000|2025-01-24 08:25:20|4658.5|4654.5|4660.5|4656.5|4660.5|4656.5|4658.5|4654.5|74
1737707130000|2025-01-24 08:25:30|4661|4657|4660|4656|4661|4657|4659|4655|50
1737707140000|2025-01-24 08:25:40|4659.5|4655.5|4659.5|4655.5|4660|4656|4659.5|4655.5|12
1737707150000|2025-01-24 08:25:50|4660.5|4656.5|4659|4655|4660.5|4656.5|4659|4655|28
1737707160000|2025-01-24 08:26:00|4659.5|4655.5|4660|4656|4660|4656|4659|4655|44
1737707170000|2025-01-24 08:26:10|4659.5|4655.5|4660|4656|4660.5|4656.5|4659|4655|29
1737707180000|2025-01-24 08:26:20|4660.5|4656.5|4660.5|4656.5|4660.5|4656.5|4659.5|4655.5|32
1737707190000|2025-01-24 08:26:30|4660|4656|4659|4655|4660.5|4656.5|4658.5|4654.5|56
1737707200000|2025-01-24 08:26:40|4658.5|4654.5|4659|4655|4659.5|4655.5|4658.5|4654.5|20
1737707210000|2025-01-24 08:26:50|4659.5|4655.5|4659|4655|4659.5|4655.5|4658.5|4654.5|28
1737707220000|2025-01-24 08:27:00|4659.5|4655.5|4659|4655|4659.5|4655.5|4658.5|4654.5|41
1737707230000|2025-01-24 08:27:10|4659.5|4655.5|4659.5|4655.5|4660|4656|4659|4655|22
1737707240000|2025-01-24 08:27:20|4660|4656|4660.5|4656.5|4660.5|4656.5|4659.5|4655.5|44
1737707250000|2025-01-24 08:27:30|4660|4656|4659.5|4655.5|4660.5|4656.5|4659.5|4655.5|12
1737707260000|2025-01-24 08:27:40|4659|4655|4659.5|4655.5|4659.5|4655.5|4659|4655|24
1737707270000|2025-01-24 08:27:50|4658.5|4654.5|4658.5|4654.5|4659.5|4655.5|4658.5|4654.5|47
1737707280000|2025-01-24 08:28:00|4658|4654|4657.5|4653.5|4658|4654|4656.5|4652.5|30
1737707290000|2025-01-24 08:28:10|4658|4654|4658.5|4654.5|4658.5|4654.5|4657.5|4653.5|29
1737707300000|2025-01-24 08:28:20|4658|4654|4658|4654|4658.5|4654.5|4658|4654|49
1737707310000|2025-01-24 08:28:30|4658.5|4654.5|4658.5|4654.5|4659|4655|4658.5|4654.5|34
1737707320000|2025-01-24 08:28:40|4659.5|4655.5|4659.5|4655.5|4660|4656|4659.5|4655.5|30
1737707330000|2025-01-24 08:28:50|4660|4656|4659.5|4655.5|4660|4656|4659.5|4655.5|38
1737707340000|2025-01-24 08:29:00|4660|4656|4660|4656|4660.5|4656.5|4658|4654|69
1737707350000|2025-01-24 08:29:10|4660.5|4656.5|4661|4657|4661|4657|4660|4656|26
1737707360000|2025-01-24 08:29:20|4661.5|4657.5|4659.5|4655.5|4661.5|4657.5|4659.5|4655.5|41
1737707370000|2025-01-24 08:29:30|4660.5|4656.5|4659.5|4655.5|4660.5|4656.5|4659.5|4655.5|536
1737707380000|2025-01-24 08:29:40|4660|4656|4660|4656|4660.5|4656.5|4659.5|4655.5|41
1737707390000|2025-01-24 08:29:50|4660.5|4656.5|4661.5|4657.5|4663|4659|4660|4656|565
1737707400000|2025-01-24 08:30:00|4661.9|4652.9|4661.2|4652.2|4662|4653|4661|4652|0
1737707410000|2025-01-24 08:30:10|4661.1|4652.1|4661.4|4652.4|4661.5|4652.5|4661|4652|0
1737707420000|2025-01-24 08:30:20|4661.5|4652.5|4662.3|4653.3|4662.3|4653.3|4661.5|4652.5|0
1737707430000|2025-01-24 08:30:30|4662.2|4653.2|4662.2|4653.2|4662.3|4653.3|4662.2|4653.2|0
1737707440000|2025-01-24 08:30:40|4662.1|4653.1|4662.4|4653.4|4662.5|4653.5|4662.1|4653.1|0
1737707450000|2025-01-24 08:30:50|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1737707460000|2025-01-24 08:31:00|4662.5|4653.5|4662.6|4653.6|4662.7|4653.7|4662.4|4653.4|0
1737707470000|2025-01-24 08:31:10|4662.5|4653.5|4662.3|4653.3|4662.6|4653.6|4662.1|4653.1|0
1737707480000|2025-01-24 08:31:20|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737707490000|2025-01-24 08:31:30|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.2|4653.2|0
1737707500000|2025-01-24 08:31:40|4662.3|4653.3|4662.1|4653.1|4662.4|4653.4|4662.1|4653.1|0
1737707510000|2025-01-24 08:31:50|4662.2|4653.2|4662.2|4653.2|4662.4|4653.4|4662.2|4653.2|0
1737707520000|2025-01-24 08:32:00|4662.1|4653.1|4662|4653|4662.1|4653.1|4661.8|4652.8|0
1737707530000|2025-01-24 08:32:10|4661.9|4652.9|4662|4653|4662.4|4653.4|4661.8|4652.8|0
1737707540000|2025-01-24 08:32:20|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|0
1737707550000|2025-01-24 08:32:30|4662.4|4653.4|4662|4653|4662.4|4653.4|4662|4653|0
1737707560000|2025-01-24 08:32:40|4661.9|4652.9|4662|4653|4662|4653|4661.9|4652.9|0
1737707570000|2025-01-24 08:32:50|4661.9|4652.9|4662|4653|4662.1|4653.1|4661.9|4652.9|0
1737707580000|2025-01-24 08:33:00|4661.9|4652.9|4661.8|4652.8|4662|4653|4661.8|4652.8|0
1737707590000|2025-01-24 08:33:10|4661.7|4652.7|4661.9|4652.9|4662|4653|4661.6|4652.6|0
1737707600000|2025-01-24 08:33:20|4661.8|4652.8|4662|4653|4662|4653|4661.8|4652.8|0
1737707610000|2025-01-24 08:33:30|4662.1|4653.1|4662|4653|4662.1|4653.1|4661.9|4652.9|0
1737707620000|2025-01-24 08:33:40|4661.9|4652.9|4661.8|4652.8|4661.9|4652.9|4661.8|4652.8|0
1737707630000|2025-01-24 08:33:50|4661.7|4652.7|4662.2|4653.2|4662.2|4653.2|4661.7|4652.7|0
1737707640000|2025-01-24 08:34:00|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.2|4653.2|0
1737707650000|2025-01-24 08:34:10|4662.4|4653.4|4662.5|4653.5|4662.6|4653.6|4662.3|4653.3|0
1737707660000|2025-01-24 08:34:20|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737707670000|2025-01-24 08:34:30|4662.5|4653.5|4662.4|4653.4|4662.6|4653.6|4662.4|4653.4|0
1737707690000|2025-01-24 08:34:50|4662.5|4653.5|4662.2|4653.2|4662.6|4653.6|4662.2|4653.2|0
1737707700000|2025-01-24 08:35:00|4662.3|4653.3|4662.5|4653.5|4662.5|4653.5|4662.3|4653.3|0
1737707710000|2025-01-24 08:35:10|4662.6|4653.6|4662.4|4653.4|4662.6|4653.6|4662.4|4653.4|0
1737707720000|2025-01-24 08:35:20|4662.5|4653.5|4662.4|4653.4|4662.5|4653.5|4662.4|4653.4|0
1737707730000|2025-01-24 08:35:30|4662.5|4653.5|4662.4|4653.4|4662.6|4653.6|4662.4|4653.4|0
1737707740000|2025-01-24 08:35:40|4662.5|4653.5|4662.7|4653.7|4662.7|4653.7|4662.4|4653.4|0
1737707750000|2025-01-24 08:35:50|4662.8|4653.8|4662.9|4653.9|4662.9|4653.9|4662.8|4653.8|0
1737707760000|2025-01-24 08:36:00|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|0
1737707770000|2025-01-24 08:36:10|4662.8|4653.8|4662.8|4653.8|4662.9|4653.9|4662.7|4653.7|0
1737707780000|2025-01-24 08:36:20|4662.7|4653.7|4662.9|4653.9|4662.9|4653.9|4662.7|4653.7|0
1737707790000|2025-01-24 08:36:30|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|0
1737707810000|2025-01-24 08:36:50|4662.7|4653.7|4662.4|4653.4|4662.7|4653.7|4662.4|4653.4|0
1737707820000|2025-01-24 08:37:00|4662.3|4653.3|4662.1|4653.1|4662.3|4653.3|4662.1|4653.1|0
1737707830000|2025-01-24 08:37:10|4662.2|4653.2|4662.4|4653.4|4662.5|4653.5|4662.1|4653.1|0
1737707840000|2025-01-24 08:37:20|4662.5|4653.5|4662.3|4653.3|4662.5|4653.5|4662.3|4653.3|0
1737707850000|2025-01-24 08:37:30|4662.2|4653.2|4662.4|4653.4|4662.4|4653.4|4662.2|4653.2|0
1737707860000|2025-01-24 08:37:40|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1737707870000|2025-01-24 08:37:50|4662.7|4653.7|4662.5|4653.5|4662.7|4653.7|4662.5|4653.5|0
1737707880000|2025-01-24 08:38:00|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|0
1737707890000|2025-01-24 08:38:10|4662.7|4653.7|4662.7|4653.7|4662.9|4653.9|4662.6|4653.6|0
1737707900000|2025-01-24 08:38:20|4662.9|4653.9|4662.7|4653.7|4662.9|4653.9|4662.7|4653.7|0
1737707910000|2025-01-24 08:38:30|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|0
1737707920000|2025-01-24 08:38:40|4662.7|4653.7|4662.8|4653.8|4663|4654|4662.7|4653.7|0
1737707930000|2025-01-24 08:38:50|4662.9|4653.9|4662.9|4653.9|4663|4654|4662.9|4653.9|0
1737707940000|2025-01-24 08:39:00|4663|4654|4662.7|4653.7|4663|4654|4662.6|4653.6|0
1737707960000|2025-01-24 08:39:20|4662.9|4653.9|4662.7|4653.7|4662.9|4653.9|4662.7|4653.7|0
1737707970000|2025-01-24 08:39:30|4662.6|4653.6|4662.8|4653.8|4662.8|4653.8|4662.6|4653.6|0
1737707980000|2025-01-24 08:39:40|4662.9|4653.9|4662.8|4653.8|4662.9|4653.9|4662.7|4653.7|0
1737707990000|2025-01-24 08:39:50|4662.7|4653.7|4662.4|4653.4|4662.7|4653.7|4662.4|4653.4|0
1737708000000|2025-01-24 08:40:00|4662.5|4653.5|4662.7|4653.7|4662.8|4653.8|4662.5|4653.5|0
1737708020000|2025-01-24 08:40:20|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|4662.7|4653.7|0
1737708030000|2025-01-24 08:40:30|4662.9|4653.9|4662.8|4653.8|4662.9|4653.9|4662.8|4653.8|0
1737708040000|2025-01-24 08:40:40|4662.7|4653.7|4662.6|4653.6|4662.7|4653.7|4662.6|4653.6|0
1737708050000|2025-01-24 08:40:50|4662.5|4653.5|4662.5|4653.5|4662.6|4653.6|4662.4|4653.4|0
1737708060000|2025-01-24 08:41:00|4662.4|4653.4|4662.2|4653.2|4662.5|4653.5|4662.2|4653.2|0
1737708070000|2025-01-24 08:41:10|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1737708080000|2025-01-24 08:41:20|4662.1|4653.1|4662.2|4653.2|4662.3|4653.3|4662.1|4653.1|0
1737708090000|2025-01-24 08:41:30|4662.3|4653.3|4662.5|4653.5|4662.5|4653.5|4662.2|4653.2|0
1737708100000|2025-01-24 08:41:40|4662.4|4653.4|4662.5|4653.5|4662.5|4653.5|4662.4|4653.4|0
1737708110000|2025-01-24 08:41:50|4662.7|4653.7|4662.5|4653.5|4662.7|4653.7|4662.5|4653.5|0
1737708120000|2025-01-24 08:42:00|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737708130000|2025-01-24 08:42:10|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|4662.3|4653.3|0
1737708140000|2025-01-24 08:42:20|4662.2|4653.2|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1737708160000|2025-01-24 08:42:40|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1737708180000|2025-01-24 08:43:00|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.2|4653.2|0
1737708190000|2025-01-24 08:43:10|4662.3|4653.3|4662.3|4653.3|4662.4|4653.4|4662.2|4653.2|0
1737708200000|2025-01-24 08:43:20|4662.2|4653.2|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1737708210000|2025-01-24 08:43:30|4661.9|4652.9|4661.8|4652.8|4662|4653|4661.8|4652.8|0
1737708220000|2025-01-24 08:43:40|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|4661.9|4652.9|0
1737708230000|2025-01-24 08:43:50|4662|4653|4662.2|4653.2|4662.2|4653.2|4662|4653|0
1737708240000|2025-01-24 08:44:00|4662.1|4653.1|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1737708250000|2025-01-24 08:44:10|4662.2|4653.2|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1737708270000|2025-01-24 08:44:30|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662.1|4653.1|0
1737708280000|2025-01-24 08:44:40|4662.1|4653.1|4662.2|4653.2|4662.2|4653.2|4662|4653|0
1737708290000|2025-01-24 08:44:50|4662.3|4653.3|4662.2|4653.2|4662.3|4653.3|4662.2|4653.2|0
1737708300000|2025-01-24 08:45:00|4662.3|4653.3|4662.2|4653.2|4662.3|4653.3|4662.1|4653.1|0
1737708310000|2025-01-24 08:45:10|4662.1|4653.1|4662|4653|4662.2|4653.2|4662|4653|0
1737708320000|2025-01-24 08:45:20|4662.1|4653.1|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1737708330000|2025-01-24 08:45:30|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737708340000|2025-01-24 08:45:40|4662|4653|4662|4653|4662.1|4653.1|4662|4653|0
1737708350000|2025-01-24 08:45:50|4662.1|4653.1|4661.9|4652.9|4662.1|4653.1|4661.9|4652.9|0
1737708360000|2025-01-24 08:46:00|4662|4653|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737708380000|2025-01-24 08:46:20|4662|4653|4662.1|4653.1|4662.1|4653.1|4662|4653|0
1737708390000|2025-01-24 08:46:30|4662.2|4653.2|4662.5|4653.5|4662.5|4653.5|4662.2|4653.2|0
1737708430000|2025-01-24 08:47:10|4662.3|4653.3|4662.2|4653.2|4662.3|4653.3|4662.2|4653.2|0
1737708450000|2025-01-24 08:47:30|4662.1|4653.1|4662.3|4653.3|4662.3|4653.3|4662.1|4653.1|0
1737708460000|2025-01-24 08:47:40|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737708470000|2025-01-24 08:47:50|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737708480000|2025-01-24 08:48:00|4662.4|4653.4|4662.5|4653.5|4662.5|4653.5|4662.4|4653.4|0
1737708490000|2025-01-24 08:48:10|4662.4|4653.4|4662.5|4653.5|4662.5|4653.5|4662.4|4653.4|0
1737708500000|2025-01-24 08:48:20|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|0
1737708510000|2025-01-24 08:48:30|4662.6|4653.6|4662.5|4653.5|4662.7|4653.7|4662.5|4653.5|0
1737708520000|2025-01-24 08:48:40|4662.4|4653.4|4662.4|4653.4|4662.5|4653.5|4662.4|4653.4|0
1737708530000|2025-01-24 08:48:50|4662.3|4653.3|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737708540000|2025-01-24 08:49:00|4662.2|4653.2|4662.5|4653.5|4662.5|4653.5|4662.1|4653.1|0
1737708550000|2025-01-24 08:49:10|4662.7|4653.7|4662.5|4653.5|4662.7|4653.7|4662.5|4653.5|0
1737708560000|2025-01-24 08:49:20|4662.6|4653.6|4662.6|4653.6|4662.7|4653.7|4662.6|4653.6|0
1737708570000|2025-01-24 08:49:30|4662.5|4653.5|4662.7|4653.7|4662.8|4653.8|4662.5|4653.5|0
1737708580000|2025-01-24 08:49:40|4662.6|4653.6|4662.5|4653.5|4662.6|4653.6|4662.5|4653.5|0
1737708600000|2025-01-24 08:50:00|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737708610000|2025-01-24 08:50:10|4662.5|4653.5|4662.4|4653.4|4662.5|4653.5|4662.4|4653.4|0
1737708620000|2025-01-24 08:50:20|4662.5|4653.5|4663.1|4654.1|4663.1|4654.1|4662.5|4653.5|0
1737708630000|2025-01-24 08:50:30|4663.2|4654.2|4663|4654|4663.2|4654.2|4663|4654|0
1737708650000|2025-01-24 08:50:50|4663.1|4654.1|4663.1|4654.1|4663.2|4654.2|4663.1|4654.1|0
1737708660000|2025-01-24 08:51:00|4663.2|4654.2|4663.1|4654.1|4663.2|4654.2|4663|4654|0
1737708670000|2025-01-24 08:51:10|4663|4654|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1737708680000|2025-01-24 08:51:20|4663.2|4654.2|4663.2|4654.2|4663.2|4654.2|4663.2|4654.2|0
1737708690000|2025-01-24 08:51:30|4663.1|4654.1|4663|4654|4663.2|4654.2|4663|4654|0
1737708700000|2025-01-24 08:51:40|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1737708710000|2025-01-24 08:51:50|4663.2|4654.2|4663.2|4654.2|4663.2|4654.2|4663.2|4654.2|0
1737708720000|2025-01-24 08:52:00|4663.1|4654.1|4662.9|4653.9|4663.1|4654.1|4662.9|4653.9|0
1737708730000|2025-01-24 08:52:10|4662.8|4653.8|4662.9|4653.9|4662.9|4653.9|4662.8|4653.8|0
1737708750000|2025-01-24 08:52:30|4663|4654|4663|4654|4663.1|4654.1|4663|4654|0
1737708760000|2025-01-24 08:52:40|4663.1|4654.1|4663.2|4654.2|4663.2|4654.2|4663|4654|0
1737708780000|2025-01-24 08:53:00|4663.1|4654.1|4662.9|4653.9|4663.1|4654.1|4662.9|4653.9|0
1737708800000|2025-01-24 08:53:20|4663|4654|4663.1|4654.1|4663.1|4654.1|4662.9|4653.9|0
1737708820000|2025-01-24 08:53:40|4663.2|4654.2|4663.1|4654.1|4663.2|4654.2|4663.1|4654.1|0
1737708830000|2025-01-24 08:53:50|4663|4654|4663|4654|4663.1|4654.1|4662.9|4653.9|0
1737708840000|2025-01-24 08:54:00|4662.9|4653.9|4663.1|4654.1|4663.1|4654.1|4662.9|4653.9|0
1737708850000|2025-01-24 08:54:10|4663|4654|4663|4654|4663|4654|4663|4654|0
1737708860000|2025-01-24 08:54:20|4663.1|4654.1|4663|4654|4663.1|4654.1|4663|4654|0
1737708870000|2025-01-24 08:54:30|4663.1|4654.1|4662.9|4653.9|4663.1|4654.1|4662.8|4653.8|0
1737708880000|2025-01-24 08:54:40|4663|4654|4662.8|4653.8|4663|4654|4662.8|4653.8|0
1737708890000|2025-01-24 08:54:50|4662.7|4653.7|4662.5|4653.5|4662.8|4653.8|4662.5|4653.5|0
1737708900000|2025-01-24 08:55:00|4662.6|4653.6|4662.5|4653.5|4662.6|4653.6|4662.5|4653.5|0
1737708910000|2025-01-24 08:55:10|4662.4|4653.4|4662.2|4653.2|4662.4|4653.4|4662.2|4653.2|0
1737708920000|2025-01-24 08:55:20|4662.1|4653.1|4662|4653|4662.1|4653.1|4662|4653|0
1737708930000|2025-01-24 08:55:30|4662.1|4653.1|4662|4653|4662.2|4653.2|4662|4653|0
1737708940000|2025-01-24 08:55:40|4662.1|4653.1|4662.1|4653.1|4662.2|4653.2|4662|4653|0
1737708950000|2025-01-24 08:55:50|4662|4653|4661.9|4652.9|4662.1|4653.1|4661.9|4652.9|0
1737708960000|2025-01-24 08:56:00|4662|4653|4662.1|4653.1|4662.2|4653.2|4662|4653|0
1737708970000|2025-01-24 08:56:10|4662|4653|4662.1|4653.1|4662.1|4653.1|4662|4653|0
1737708990000|2025-01-24 08:56:30|4662.2|4653.2|4662.1|4653.1|4662.2|4653.2|4662.1|4653.1|0
1737709010000|2025-01-24 08:56:50|4662|4653|4662|4653|4662|4653|4662|4653|0
1737709020000|2025-01-24 08:57:00|4662.1|4653.1|4662|4653|4662.1|4653.1|4662|4653|0
1737709030000|2025-01-24 08:57:10|4661.9|4652.9|4661.6|4652.6|4661.9|4652.9|4661.6|4652.6|0
1737709050000|2025-01-24 08:57:30|4661.5|4652.5|4661.8|4652.8|4661.8|4652.8|4661.5|4652.5|0
1737709060000|2025-01-24 08:57:40|4661.7|4652.7|4661.6|4652.6|4661.7|4652.7|4661.6|4652.6|0
1737709070000|2025-01-24 08:57:50|4661.5|4652.5|4661.5|4652.5|4661.6|4652.6|4661.4|4652.4|0
1737709080000|2025-01-24 08:58:00|4661.6|4652.6|4661.6|4652.6|4661.7|4652.7|4661.5|4652.5|0
1737709090000|2025-01-24 08:58:10|4661.7|4652.7|4661.8|4652.8|4661.8|4652.8|4661.6|4652.6|0
1737709100000|2025-01-24 08:58:20|4661.7|4652.7|4661.6|4652.6|4661.8|4652.8|4661.6|4652.6|0
1737709120000|2025-01-24 08:58:40|4661.4|4652.4|4661.5|4652.5|4661.6|4652.6|4661.4|4652.4|0
1737709130000|2025-01-24 08:58:50|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|4661.6|4652.6|0
1737709140000|2025-01-24 08:59:00|4661.8|4652.8|4661.8|4652.8|4661.8|4652.8|4661.7|4652.7|0
1737709160000|2025-01-24 08:59:20|4661.9|4652.9|4661.9|4652.9|4662|4653|4661.9|4652.9|0
1737709170000|2025-01-24 08:59:30|4662|4653|4662.2|4653.2|4662.4|4653.4|4662|4653|0
1737709180000|2025-01-24 08:59:40|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.2|4653.2|0
1737709190000|2025-01-24 08:59:50|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.2|4653.2|0
1737709200000|2025-01-24 09:00:00|4662.2|4653.2|4662.6|4653.6|4662.7|4653.7|4662.2|4653.2|0
1737709210000|2025-01-24 09:00:10|4662.5|4653.5|4662.3|4653.3|4662.5|4653.5|4662.3|4653.3|0
1737709220000|2025-01-24 09:00:20|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|4662.4|4653.4|0
1737709230000|2025-01-24 09:00:30|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1737709240000|2025-01-24 09:00:40|4662.5|4653.5|4662.7|4653.7|4662.8|4653.8|4662.5|4653.5|0
1737709250000|2025-01-24 09:00:50|4662.6|4653.6|4662.3|4653.3|4662.6|4653.6|4662.2|4653.2|0
1737709260000|2025-01-24 09:01:00|4662.4|4653.4|4662.3|4653.3|4662.4|4653.4|4662.3|4653.3|0
1737709270000|2025-01-24 09:01:10|4662.4|4653.4|4662.4|4653.4|4662.5|4653.5|4662.3|4653.3|0
1737709280000|2025-01-24 09:01:20|4662.3|4653.3|4662.4|4653.4|4662.4|4653.4|4662.3|4653.3|0
1737709290000|2025-01-24 09:01:30|4662.6|4653.6|4662.4|4653.4|4662.6|4653.6|4662.4|4653.4|0
1737709300000|2025-01-24 09:01:40|4662.3|4653.3|4662.3|4653.3|4662.5|4653.5|4662.3|4653.3|0
1737709310000|2025-01-24 09:01:50|4662.2|4653.2|4662.4|4653.4|4662.4|4653.4|4662.2|4653.2|0
1737709320000|2025-01-24 09:02:00|4662.5|4653.5|4662.8|4653.8|4662.9|4653.9|4662.5|4653.5|0
1737709330000|2025-01-24 09:02:10|4662.9|4653.9|4662.6|4653.6|4663|4654|4662.6|4653.6|0
1737709340000|2025-01-24 09:02:20|4662.5|4653.5|4662.7|4653.7|4662.7|4653.7|4662.5|4653.5|0
1737709350000|2025-01-24 09:02:30|4662.9|4653.9|4662.7|4653.7|4662.9|4653.9|4662.7|4653.7|0
1737709360000|2025-01-24 09:02:40|4662.6|4653.6|4662.6|4653.6|4662.7|4653.7|4662.5|4653.5|0
1737709370000|2025-01-24 09:02:50|4662.5|4653.5|4662.8|4653.8|4662.8|4653.8|4662.5|4653.5|0
1737709380000|2025-01-24 09:03:00|4662.7|4653.7|4662.9|4653.9|4662.9|4653.9|4662.7|4653.7|0
1737709390000|2025-01-24 09:03:10|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|0
1737709400000|2025-01-24 09:03:20|4662.7|4653.7|4662.8|4653.8|4662.9|4653.9|4662.7|4653.7|0
1737709410000|2025-01-24 09:03:30|4662.7|4653.7|4663|4654|4663|4654|4662.7|4653.7|0
1737709420000|2025-01-24 09:03:40|4662.9|4653.9|4662.9|4653.9|4663|4654|4662.9|4653.9|0
1737709430000|2025-01-24 09:03:50|4663|4654|4663|4654|4663|4654|4662.9|4653.9|0
1737709440000|2025-01-24 09:04:00|4662.9|4653.9|4662.8|4653.8|4662.9|4653.9|4662.7|4653.7|0
1737709450000|2025-01-24 09:04:10|4662.9|4653.9|4662.7|4653.7|4662.9|4653.9|4662.7|4653.7|0
1737709460000|2025-01-24 09:04:20|4662.8|4653.8|4662.6|4653.6|4662.8|4653.8|4662.6|4653.6|0
1737709470000|2025-01-24 09:04:30|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|0
1737709480000|2025-01-24 09:04:40|4662.6|4653.6|4662.7|4653.7|4662.8|4653.8|4662.6|4653.6|0
1737709490000|2025-01-24 09:04:50|4662.8|4653.8|4662.9|4653.9|4662.9|4653.9|4662.7|4653.7|0
1737709500000|2025-01-24 09:05:00|4662.8|4653.8|4662.6|4653.6|4662.9|4653.9|4662.6|4653.6|0
1737709510000|2025-01-24 09:05:10|4662.7|4653.7|4662.7|4653.7|4662.8|4653.8|4662.7|4653.7|0
1737709520000|2025-01-24 09:05:20|4662.6|4653.6|4662.5|4653.5|4662.7|4653.7|4662.5|4653.5|0
1737709530000|2025-01-24 09:05:30|4662.4|4653.4|4662.7|4653.7|4662.8|4653.8|4662.4|4653.4|0
1737709540000|2025-01-24 09:05:40|4662.6|4653.6|4662.8|4653.8|4662.8|4653.8|4662.6|4653.6|0
1737709550000|2025-01-24 09:05:50|4662.7|4653.7|4662.8|4653.8|4662.8|4653.8|4662.7|4653.7|0
1737709560000|2025-01-24 09:06:00|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|4662.8|4653.8|0
1737709570000|2025-01-24 09:06:10|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|0
1737709580000|2025-01-24 09:06:20|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|4662.7|4653.7|0
1737709590000|2025-01-24 09:06:30|4663|4654|4662.9|4653.9|4663|4654|4662.9|4653.9|0
1737709600000|2025-01-24 09:06:40|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1737709610000|2025-01-24 09:06:50|4663.2|4654.2|4663.1|4654.1|4663.2|4654.2|4663.1|4654.1|0
1737709620000|2025-01-24 09:07:00|4663.2|4654.2|4663|4654|4663.2|4654.2|4663|4654|0
1737709630000|2025-01-24 09:07:10|4662.9|4653.9|4662.8|4653.8|4663|4654|4662.8|4653.8|0
1737709640000|2025-01-24 09:07:20|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|0
1737709650000|2025-01-24 09:07:30|4662.8|4653.8|4663|4654|4663|4654|4662.8|4653.8|0
1737709670000|2025-01-24 09:07:50|4662.9|4653.9|4663|4654|4663|4654|4662.9|4653.9|0
1737709680000|2025-01-24 09:08:00|4662.9|4653.9|4662.9|4653.9|4663|4654|4662.9|4653.9|0
1737709690000|2025-01-24 09:08:10|4663|4654|4663|4654|4663|4654|4663|4654|0
1737709700000|2025-01-24 09:08:20|4663.1|4654.1|4663.2|4654.2|4663.2|4654.2|4663.1|4654.1|0
1737709710000|2025-01-24 09:08:30|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|0
1737709720000|2025-01-24 09:08:40|4663|4654|4663.1|4654.1|4663.2|4654.2|4663|4654|0
1737709730000|2025-01-24 09:08:50|4663|4654|4663|4654|4663|4654|4663|4654|0
1737709740000|2025-01-24 09:09:00|4663.1|4654.1|4663|4654|4663.1|4654.1|4663|4654|0
1737709760000|2025-01-24 09:09:20|4663.1|4654.1|4663|4654|4663.2|4654.2|4662.9|4653.9|0
1737709770000|2025-01-24 09:09:30|4662.9|4653.9|4663|4654|4663|4654|4662.9|4653.9|0
1737709790000|2025-01-24 09:09:50|4663.1|4654.1|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1737709800000|2025-01-24 09:10:00|4663|4654|4663.1|4654.1|4663.1|4654.1|4663|4654|0
1737709810000|2025-01-24 09:10:10|4663|4654|4662.9|4653.9|4663|4654|4662.9|4653.9|0
1737709820000|2025-01-24 09:10:20|4662.8|4653.8|4662.7|4653.7|4662.8|4653.8|4662.7|4653.7|0
1737709830000|2025-01-24 09:10:30|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|0
1737709840000|2025-01-24 09:10:40|4662.5|4653.5|4662.5|4653.5|4662.5|4653.5|4662.5|4653.5|0
1737709860000|2025-01-24 09:11:00|4662.6|4653.6|4662.4|4653.4|4662.6|4653.6|4662.4|4653.4|0
1737709870000|2025-01-24 09:11:10|4662.5|4653.5|4662.4|4653.4|4662.6|4653.6|4662.4|4653.4|0
1737709890000|2025-01-24 09:11:30|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1737709900000|2025-01-24 09:11:40|4662.5|4653.5|4662.5|4653.5|4662.5|4653.5|4662.4|4653.4|0
1737709910000|2025-01-24 09:11:50|4662.6|4653.6|4662.7|4653.7|4662.7|4653.7|4662.6|4653.6|0
1737709930000|2025-01-24 09:12:10|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|4662.6|4653.6|0
1737709940000|2025-01-24 09:12:20|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1737709950000|2025-01-24 09:12:30|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.6|4653.6|0
1737709980000|2025-01-24 09:13:00|4662.6|4653.6|4662.4|4653.4|4662.7|4653.7|4662.4|4653.4|0
1737710000000|2025-01-24 09:13:20|4662.5|4653.5|4662.6|4653.6|4662.6|4653.6|4662.5|4653.5|0
1737710020000|2025-01-24 09:13:40|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|4662.7|4653.7|0
1737710030000|2025-01-24 09:13:50|4662.8|4653.8|4662.9|4653.9|4662.9|4653.9|4662.8|4653.8|0
1737710040000|2025-01-24 09:14:00|4662.8|4653.8|4662.9|4653.9|4663|4654|4662.8|4653.8|0
1737710050000|2025-01-24 09:14:10|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|4662.8|4653.8|0
1737710060000|2025-01-24 09:14:20|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|4662.9|4653.9|0
1737710070000|2025-01-24 09:14:30|4663|4654|4662.9|4653.9|4663|4654|4662.9|4653.9|0
1737710080000|2025-01-24 09:14:40|4662.8|4653.8|4662.8|4653.8|4662.9|4653.9|4662.8|4653.8|0
1737710090000|2025-01-24 09:14:50|4662.9|4653.9|4663.1|4654.1|4663.1|4654.1|4662.8|4653.8|0
1737710100000|2025-01-24 09:15:00|4659.5|4653.5|4663|4657|4664|4658|4659.5|4653.5|33
1737710110000|2025-01-24 09:15:10|4663.5|4657.5|4665|4659|4665|4659|4662.5|4656.5|3
1737710120000|2025-01-24 09:15:20|4665.5|4659.5|4665|4659|4666|4660|4664.5|4658.5|0
1737710130000|2025-01-24 09:15:30|4665.5|4659.5|4664|4658|4665.5|4659.5|4663|4657|7
1737710140000|2025-01-24 09:15:40|4665|4659|4665|4659|4665|4659|4664|4658|1
1737710150000|2025-01-24 09:15:50|4664.5|4658.5|4664|4658|4664.5|4658.5|4664|4658|7
1737710160000|2025-01-24 09:16:00|4662|4656|4662|4656|4662|4656|4662|4656|3
1737710170000|2025-01-24 09:16:10|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|0
1737710180000|2025-01-24 09:16:20|4661.5|4655.5|4663|4657|4663|4657|4661.5|4655.5|2
1737710190000|2025-01-24 09:16:30|4662.5|4656.5|4663|4657|4663|4657|4661|4655|2
1737710200000|2025-01-24 09:16:40|4662.5|4656.5|4661|4655|4662.5|4656.5|4661|4655|4
1737710210000|2025-01-24 09:16:50|4661.5|4655.5|4660.5|4654.5|4662.5|4656.5|4660.5|4654.5|1
1737710220000|2025-01-24 09:17:00|4661|4655|4661|4655|4661.5|4655.5|4660.5|4654.5|0
1737710230000|2025-01-24 09:17:10|4661.5|4655.5|4661|4655|4661.5|4655.5|4660.5|4654.5|0
1737710240000|2025-01-24 09:17:20|4661.5|4655.5|4662.5|4656.5|4662.5|4656.5|4661.5|4655.5|1
1737710250000|2025-01-24 09:17:30|4662|4656|4662.5|4656.5|4662.5|4656.5|4662|4656|0
1737710260000|2025-01-24 09:17:40|4662|4656|4664.5|4658.5|4665.5|4659.5|4662|4656|0
1737710270000|2025-01-24 09:17:50|4664|4658|4664.5|4658.5|4664.5|4658.5|4664|4658|0
1737710280000|2025-01-24 09:18:00|4665|4659|4667|4661|4669|4663|4664.5|4658.5|6
1737710290000|2025-01-24 09:18:10|4666.5|4660.5|4669|4663|4669|4663|4666|4660|3
1737710300000|2025-01-24 09:18:20|4667.5|4661.5|4667|4661|4667.5|4661.5|4666.5|4660.5|0
1737710310000|2025-01-24 09:18:30|4666.5|4660.5|4665|4659|4666.5|4660.5|4665|4659|0
1737710320000|2025-01-24 09:18:40|4665.5|4659.5|4665.5|4659.5|4666|4660|4665|4659|1
1737710330000|2025-01-24 09:18:50|4665|4659|4667.5|4661.5|4667.5|4661.5|4665|4659|1
1737710340000|2025-01-24 09:19:00|4666.5|4660.5|4666|4660|4666.5|4660.5|4665|4659|4
1737710350000|2025-01-24 09:19:10|4666.5|4660.5|4665|4659|4667.5|4661.5|4665|4659|5
1737710360000|2025-01-24 09:19:20|4664.5|4658.5|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|1
1737710370000|2025-01-24 09:19:30|4663|4657|4664.5|4658.5|4665|4659|4662.5|4656.5|1
1737710380000|2025-01-24 09:19:40|4665|4659|4665.5|4659.5|4665.5|4659.5|4665|4659|0
1737710390000|2025-01-24 09:19:50|4665|4659|4663.5|4657.5|4665|4659|4663.5|4657.5|1
1737710400000|2025-01-24 09:20:00|4664|4658|4665.5|4659.5|4666.5|4660.5|4663.5|4657.5|0
1737710410000|2025-01-24 09:20:10|4665|4659|4665|4659|4665.5|4659.5|4665|4659|0
1737710420000|2025-01-24 09:20:20|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|0
1737710430000|2025-01-24 09:20:30|4666|4660|4667|4661|4667|4661|4665.5|4659.5|3
1737710440000|2025-01-24 09:20:40|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|9
1737710450000|2025-01-24 09:20:50|4666|4660|4668|4662|4668|4662|4666|4660|0
1737710460000|2025-01-24 09:21:00|4668.5|4662.5|4670|4664|4671.5|4665.5|4668.5|4662.5|10
1737710470000|2025-01-24 09:21:10|4670.5|4664.5|4669.5|4663.5|4670.5|4664.5|4669|4663|2
1737710480000|2025-01-24 09:21:20|4669|4663|4669.5|4663.5|4669.5|4663.5|4669|4663|0
1737710490000|2025-01-24 09:21:30|4669|4663|4666.5|4660.5|4669.5|4663.5|4666.5|4660.5|2
1737710500000|2025-01-24 09:21:40|4667|4661|4666.5|4660.5|4667|4661|4666|4660|3
1737710510000|2025-01-24 09:21:50|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1737710520000|2025-01-24 09:22:00|4667|4661|4668|4662|4668|4662|4666|4660|3
1737710530000|2025-01-24 09:22:10|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|4667.5|4661.5|1
1737710540000|2025-01-24 09:22:20|4667|4661|4667|4661|4667|4661|4666.5|4660.5|0
1737710550000|2025-01-24 09:22:30|4666.5|4660.5|4666.5|4660.5|4667|4661|4665.5|4659.5|0
1737710560000|2025-01-24 09:22:40|4666|4660|4665.5|4659.5|4666|4660|4665.5|4659.5|1
1737710570000|2025-01-24 09:22:50|4665|4659|4664.5|4658.5|4665|4659|4664.5|4658.5|3
1737710580000|2025-01-24 09:23:00|4665|4659|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|0
1737710590000|2025-01-24 09:23:10|4665|4659|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|0
1737710620000|2025-01-24 09:23:40|||||||||4
1737710630000|2025-01-24 09:23:50|4666|4660|4667.5|4661.5|4667.5|4661.5|4666|4660|0
1737710640000|2025-01-24 09:24:00|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|1
1737710650000|2025-01-24 09:24:10|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4665.5|4659.5|2
1737710660000|2025-01-24 09:24:20|4667|4661|4667|4661|4667.5|4661.5|4667|4661|2
1737710670000|2025-01-24 09:24:30|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|0
1737710680000|2025-01-24 09:24:40|4666|4660|4665|4659|4666|4660|4665|4659|4
1737710690000|2025-01-24 09:24:50|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|0
1737710700000|2025-01-24 09:25:00|4666|4660|4665.5|4659.5|4666.5|4660.5|4665.5|4659.5|0
1737710710000|2025-01-24 09:25:10|4665|4659|4665.5|4659.5|4665.5|4659.5|4665|4659|1
1737710730000|2025-01-24 09:25:30|4666|4660|4666|4660|4666|4660|4666|4660|0
1737710750000|2025-01-24 09:25:50|4665.5|4659.5|4665.5|4659.5|4666|4660|4665|4659|2
1737710760000|2025-01-24 09:26:00|4666|4660|4666|4660|4666|4660|4665.5|4659.5|0
1737710770000|2025-01-24 09:26:10|4667|4661|4667.5|4661.5|4667.5|4661.5|4667|4661|1
1737710780000|2025-01-24 09:26:20|4667|4661|4667.5|4661.5|4667.5|4661.5|4666.5|4660.5|1
1737710810000|2025-01-24 09:26:50|4667|4661|4667|4661|4667|4661|4666|4660|0
1737710820000|2025-01-24 09:27:00|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1737710830000|2025-01-24 09:27:10|4666.5|4660.5|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1737710840000|2025-01-24 09:27:20|4667|4661|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1737710850000|2025-01-24 09:27:30|4667|4661|4667|4661|4667|4661|4666.5|4660.5|0
1737710860000|2025-01-24 09:27:40|4666.5|4660.5|4667|4661|4667|4661|4666.5|4660.5|0
1737710870000|2025-01-24 09:27:50|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|1
1737710880000|2025-01-24 09:28:00|||||||||1
1737710890000|2025-01-24 09:28:10|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|4
1737710900000|2025-01-24 09:28:20|4666|4660|4666|4660|4666.5|4660.5|4666|4660|1
1737710910000|2025-01-24 09:28:30|4666.5|4660.5|4666|4660|4666.5|4660.5|4666|4660|0
1737710920000|2025-01-24 09:28:40|4666.5|4660.5|4666.5|4660.5|4667|4661|4666.5|4660.5|0
1737710930000|2025-01-24 09:28:50|4666|4660|4666|4660|4666.5|4660.5|4666|4660|0
1737710940000|2025-01-24 09:29:00|4665|4659|4666|4660|4666|4660|4665|4659|3
1737710960000|2025-01-24 09:29:20|4665.5|4659.5|4666|4660|4666|4660|4665|4659|1
1737710970000|2025-01-24 09:29:30|4665.5|4659.5|4665.5|4659.5|4666|4660|4665|4659|1
1737710980000|2025-01-24 09:29:40|4665|4659|4665.5|4659.5|4665.5|4659.5|4665|4659|0
1737710990000|2025-01-24 09:29:50|4665|4659|4665|4659|4665.5|4659.5|4664.5|4658.5|5
1737711000000|2025-01-24 09:30:00|4664.5|4658.5|4667.5|4661.5|4667.5|4661.5|4664.5|4658.5|1
1737711010000|2025-01-24 09:30:10|4667|4661|4666|4660|4667|4661|4665.5|4659.5|2
1737711020000|2025-01-24 09:30:20|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|0
1737711030000|2025-01-24 09:30:30|4666|4660|4665|4659|4666|4660|4664.5|4658.5|0
1737711050000|2025-01-24 09:30:50|4664|4658|4664|4658|4664|4658|4664|4658|2
1737711060000|2025-01-24 09:31:00|4663|4657|4663.5|4657.5|4663.5|4657.5|4662.5|4656.5|14
1737711070000|2025-01-24 09:31:10|4663|4657|4662|4656|4663|4657|4662|4656|1
1737711080000|2025-01-24 09:31:20|4661.5|4655.5|4665.5|4659.5|4665.5|4659.5|4661.5|4655.5|3
1737711100000|2025-01-24 09:31:40|4666|4660|4666.5|4660.5|4666.5|4660.5|4666|4660|0
1737711110000|2025-01-24 09:31:50|4667|4661|4667|4661|4667|4661|4667|4661|100
1737711120000|2025-01-24 09:32:00|4666.5|4660.5|4665|4659|4667|4661|4665|4659|0
1737711130000|2025-01-24 09:32:10|4664.5|4658.5|4664|4658|4664.5|4658.5|4663.5|4657.5|269
1737711150000|2025-01-24 09:32:30|4664.5|4658.5|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|1
1737711160000|2025-01-24 09:32:40|4665|4659|4665|4659|4665.5|4659.5|4665|4659|0
1737711170000|2025-01-24 09:32:50|4665.5|4659.5|4665|4659|4665.5|4659.5|4665|4659|1
1737711180000|2025-01-24 09:33:00|4664.5|4658.5|4665|4659|4665|4659|4664|4658|1
1737711190000|2025-01-24 09:33:10|4664|4658|4664|4658|4665|4659|4664|4658|2
1737711200000|2025-01-24 09:33:20|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|2
1737711210000|2025-01-24 09:33:30|4663.5|4657.5|4665|4659|4665|4659|4663.5|4657.5|1
1737711220000|2025-01-24 09:33:40|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1737711230000|2025-01-24 09:33:50|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|4665.5|4659.5|0
1737711240000|2025-01-24 09:34:00|4665|4659|4665|4659|4665|4659|4665|4659|0
1737711260000|2025-01-24 09:34:20|4664.5|4658.5|4664|4658|4665|4659|4664|4658|2
1737711270000|2025-01-24 09:34:30|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1737711280000|2025-01-24 09:34:40|4665.5|4659.5|4665.5|4659.5|4666|4660|4665|4659|0
1737711290000|2025-01-24 09:34:50|4666|4660|4667|4661|4667|4661|4666|4660|1
1737711300000|2025-01-24 09:35:00|4666.5|4660.5|4665.5|4659.5|4666.5|4660.5|4665|4659|0
1737711310000|2025-01-24 09:35:10|4666|4660|4665|4659|4666|4660|4664.5|4658.5|1
1737711320000|2025-01-24 09:35:20|4665.5|4659.5|4666|4660|4666|4660|4665.5|4659.5|0
1737711330000|2025-01-24 09:35:30|4665.5|4659.5|4665|4659|4666|4660|4664|4658|1
1737711390000|2025-01-24 09:36:30|||||||||1
1737711420000|2025-01-24 09:37:00|4666|4660|4666|4660|4666.5|4660.5|4665.5|4659.5|1
1737711430000|2025-01-24 09:37:10|||||||||1
1737711440000|2025-01-24 09:37:20|4666.5|4660.5|4667|4661|4667.5|4661.5|4666.5|4660.5|0
1737711450000|2025-01-24 09:37:30|4667.5|4661.5|4669|4663|4669|4663|4667.5|4661.5|3
1737711460000|2025-01-24 09:37:40|4667.5|4661.5|4666.5|4660.5|4667.5|4661.5|4666.5|4660.5|1
1737711470000|2025-01-24 09:37:50|4666|4660|4667|4661|4667|4661|4665.5|4659.5|0
1737711480000|2025-01-24 09:38:00|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|4666.5|4660.5|0
1737711490000|2025-01-24 09:38:10|4666|4660|4665.5|4659.5|4666|4660|4665.5|4659.5|0
1737711500000|2025-01-24 09:38:20|4665|4659|4664|4658|4665|4659|4663.5|4657.5|6
1737711510000|2025-01-24 09:38:30|4664.5|4658.5|4665.5|4659.5|4665.5|4659.5|4664.5|4658.5|0
1737711520000|2025-01-24 09:38:40|4665|4659|4666|4660|4666|4660|4665|4659|1
1737711540000|2025-01-24 09:39:00|4665.5|4659.5|4665.5|4659.5|4666|4660|4665.5|4659.5|0
1737711550000|2025-01-24 09:39:10|4666|4660|4665|4659|4666|4660|4665|4659|1
1737711560000|2025-01-24 09:39:20|4664.5|4658.5|4664.5|4658.5|4665|4659|4664.5|4658.5|0
1737711570000|2025-01-24 09:39:30|4665|4659|4665|4659|4665|4659|4664.5|4658.5|0
1737711580000|2025-01-24 09:39:40|4664.5|4658.5|4664|4658|4665|4659|4663.5|4657.5|2
1737711600000|2025-01-24 09:40:00|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|1
1737711610000|2025-01-24 09:40:10|4664.5|4658.5|4665|4659|4665|4659|4664|4658|0
1737711620000|2025-01-24 09:40:20|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1737711630000|2025-01-24 09:40:30|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|1
1737711640000|2025-01-24 09:40:40|4664.5|4658.5|4664|4658|4665|4659|4663.5|4657.5|2
1737711650000|2025-01-24 09:40:50|4663.5|4657.5|4663|4657|4664|4658|4663|4657|0
1737711660000|2025-01-24 09:41:00|4661.5|4655.5|4662|4656|4662|4656|4661.5|4655.5|6
1737711670000|2025-01-24 09:41:10|4661.5|4655.5|4662|4656|4662|4656|4661.5|4655.5|351
1737711680000|2025-01-24 09:41:20|4661.5|4655.5|4660|4654|4662|4656|4660|4654|4
1737711690000|2025-01-24 09:41:30|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|1
1737711700000|2025-01-24 09:41:40|4660|4654|4659|4653|4660|4654|4659|4653|3
1737711710000|2025-01-24 09:41:50|4658|4652|4656.5|4650.5|4658|4652|4656|4650|5
1737711720000|2025-01-24 09:42:00|4657|4651|4657|4651|4657|4651|4656.5|4650.5|0
1737711730000|2025-01-24 09:42:10|4656.5|4650.5|4657|4651|4657|4651|4656|4650|4
1737711740000|2025-01-24 09:42:20|4656.5|4650.5|4656|4650|4656.5|4650.5|4656|4650|1
1737711750000|2025-01-24 09:42:30|4656.5|4650.5|4656|4650|4656.5|4650.5|4655|4649|2
1737711760000|2025-01-24 09:42:40|4657|4651|4659|4653|4659|4653|4657|4651|3
1737711770000|2025-01-24 09:42:50|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|1
1737711780000|2025-01-24 09:43:00|4658.5|4652.5|4660.5|4654.5|4660.5|4654.5|4658.5|4652.5|5
1737711800000|2025-01-24 09:43:20|4660|4654|4660|4654|4660|4654|4660|4654|0
1737711810000|2025-01-24 09:43:30|4659.5|4653.5|4659|4653|4659.5|4653.5|4659|4653|0
1737711830000|2025-01-24 09:43:50|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|0
1737711840000|2025-01-24 09:44:00|4659|4653|4660|4654|4660|4654|4659|4653|1
1737711850000|2025-01-24 09:44:10|4661|4655|4660|4654|4662|4656|4660|4654|3
1737711860000|2025-01-24 09:44:20|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|1
1737711870000|2025-01-24 09:44:30|4660.5|4654.5|4659.5|4653.5|4660.5|4654.5|4659.5|4653.5|2
1737711880000|2025-01-24 09:44:40|4660|4654|4658|4652|4660|4654|4658|4652|2
1737711890000|2025-01-24 09:44:50|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|0
1737711910000|2025-01-24 09:45:10|4660|4654|4660|4654|4660|4654|4660|4654|3
1737711920000|2025-01-24 09:45:20|4659.5|4653.5|4659|4653|4660|4654|4659|4653|2
1737711930000|2025-01-24 09:45:30|4658.5|4652.5|4659|4653|4659|4653|4658|4652|4
1737711940000|2025-01-24 09:45:40|4658.5|4652.5|4658|4652|4658.5|4652.5|4658|4652|4
1737711950000|2025-01-24 09:45:50|4658.5|4652.5|4660|4654|4660|4654|4658.5|4652.5|501
1737711960000|2025-01-24 09:46:00|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|149
1737711980000|2025-01-24 09:46:20|4659.5|4653.5|4659|4653|4659.5|4653.5|4658.5|4652.5|1
1737711990000|2025-01-24 09:46:30|4659.5|4653.5|4659|4653|4660|4654|4659|4653|1
1737712000000|2025-01-24 09:46:40|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|1
1737712010000|2025-01-24 09:46:50|4659|4653|4660|4654|4660|4654|4658.5|4652.5|2
1737712020000|2025-01-24 09:47:00|4659.5|4653.5|4658.5|4652.5|4660|4654|4658.5|4652.5|3
1737712030000|2025-01-24 09:47:10|4659|4653|4660.5|4654.5|4660.5|4654.5|4659|4653|0
1737712040000|2025-01-24 09:47:20|4660|4654|4660|4654|4660.5|4654.5|4660|4654|1
1737712050000|2025-01-24 09:47:30|4660.5|4654.5|4660.5|4654.5|4661|4655|4660|4654|2
1737712060000|2025-01-24 09:47:40|4661|4655|4662|4656|4662|4656|4661|4655|3
1737712070000|2025-01-24 09:47:50|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662|4656|3
1737712080000|2025-01-24 09:48:00|4663|4657|4663.5|4657.5|4664.5|4658.5|4663|4657|1
1737712090000|2025-01-24 09:48:10|4663|4657|4662|4656|4663|4657|4662|4656|0
1737712100000|2025-01-24 09:48:20|||||||||1
1737712110000|2025-01-24 09:48:30|||||||||2
1737712130000|2025-01-24 09:48:50|||||||||1
1737712140000|2025-01-24 09:49:00|4661.5|4655.5|4661|4655|4661.5|4655.5|4661|4655|1
1737712150000|2025-01-24 09:49:10|4660|4654|4661.5|4655.5|4661.5|4655.5|4659.5|4653.5|2
1737712180000|2025-01-24 09:49:40|4662|4656|4662.5|4656.5|4662.5|4656.5|4662|4656|0
1737712200000|2025-01-24 09:50:00|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1737712210000|2025-01-24 09:50:10|4662|4656|4662.5|4656.5|4662.5|4656.5|4661.5|4655.5|2
1737712220000|2025-01-24 09:50:20|4663|4657|4663|4657|4663.5|4657.5|4663|4657|0
1737712230000|2025-01-24 09:50:30|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|0
1737712240000|2025-01-24 09:50:40|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|1
1737712260000|2025-01-24 09:51:00|4662.5|4656.5|4660|4654|4662.5|4656.5|4660|4654|1
1737712270000|2025-01-24 09:51:10|4660.5|4654.5|4662.5|4656.5|4662.5|4656.5|4660.5|4654.5|0
1737712290000|2025-01-24 09:51:30|4662|4656|4663|4657|4664|4658|4662|4656|1
1737712300000|2025-01-24 09:51:40|4662.5|4656.5|4662|4656|4662.5|4656.5|4661.5|4655.5|0
1737712310000|2025-01-24 09:51:50|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1737712350000|2025-01-24 09:52:30|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1737712360000|2025-01-24 09:52:40|4663.5|4657.5|4665|4659|4665|4659|4663.5|4657.5|1
1737712370000|2025-01-24 09:52:50|4665.5|4659.5|4666.5|4660.5|4666.5|4660.5|4665.5|4659.5|1
1737712380000|2025-01-24 09:53:00|4666|4660|4666|4660|4666.5|4660.5|4665.5|4659.5|1
1737712400000|2025-01-24 09:53:20|4665|4659|4665|4659|4665|4659|4665|4659|1
1737712410000|2025-01-24 09:53:30|4664.5|4658.5|4665|4659|4665|4659|4664.5|4658.5|0
1737712420000|2025-01-24 09:53:40|4664.5|4658.5|4663.5|4657.5|4664.5|4658.5|4663.5|4657.5|0
1737712430000|2025-01-24 09:53:50|4664|4658|4664|4658|4664|4658|4664|4658|0
1737712440000|2025-01-24 09:54:00|4663.5|4657.5|4665|4659|4665|4659|4663.5|4657.5|5
1737712450000|2025-01-24 09:54:10|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|1
1737712460000|2025-01-24 09:54:20|4664|4658|4664|4658|4664|4658|4664|4658|0
1737712480000|2025-01-24 09:54:40|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1737712490000|2025-01-24 09:54:50|4665|4659|4665|4659|4665|4659|4665|4659|0
1737712530000|2025-01-24 09:55:30|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1737712540000|2025-01-24 09:55:40|4664|4658|4664|4658|4664|4658|4664|4658|0
1737712560000|2025-01-24 09:56:00|4662|4656|4663.5|4657.5|4663.5|4657.5|4661.5|4655.5|3
1737712570000|2025-01-24 09:56:10|4663|4657|4662|4656|4663|4657|4662|4656|0
1737712580000|2025-01-24 09:56:20|4661.5|4655.5|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1737712590000|2025-01-24 09:56:30|4661|4655|4661|4655|4661|4655|4660.5|4654.5|0
1737712600000|2025-01-24 09:56:40|4661.5|4655.5|4664|4658|4664|4658|4661|4655|0
1737712630000|2025-01-24 09:57:10|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1737712640000|2025-01-24 09:57:20|4665|4659|4664.5|4658.5|4665|4659|4664.5|4658.5|0
1737712650000|2025-01-24 09:57:30|4664|4658|4663|4657|4664|4658|4662.5|4656.5|0
1737712670000|2025-01-24 09:57:50|4662.5|4656.5|4662.5|4656.5|4663|4657|4662.5|4656.5|0
1737712680000|2025-01-24 09:58:00|4662|4656|4661|4655|4662|4656|4660|4654|10
1737712690000|2025-01-24 09:58:10|4661.5|4655.5|4662|4656|4662|4656|4661|4655|0
1737712700000|2025-01-24 09:58:20|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|0
1737712710000|2025-01-24 09:58:30|4663|4657|4663|4657|4663|4657|4663|4657|0
1737712720000|2025-01-24 09:58:40|4662.5|4656.5|4662.5|4656.5|4664|4658|4662.5|4656.5|0
1737712730000|2025-01-24 09:58:50|4662|4656|4663|4657|4663|4657|4662|4656|1
1737712740000|2025-01-24 09:59:00|4663.5|4657.5|4662.5|4656.5|4663.5|4657.5|4662|4656|0
1737712750000|2025-01-24 09:59:10|4663|4657|4662|4656|4663|4657|4662|4656|1
1737712760000|2025-01-24 09:59:20|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|1
1737712770000|2025-01-24 09:59:30|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|0
1737712780000|2025-01-24 09:59:40|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1737712790000|2025-01-24 09:59:50|4664|4658|4662.5|4656.5|4664|4658|4662.5|4656.5|2
1737712800000|2025-01-24 10:00:00|4663|4657|4663|4657|4663|4657|4663|4657|0
1737712820000|2025-01-24 10:00:20|4663.5|4657.5|4664|4658|4664|4658|4663.5|4657.5|5
1737712830000|2025-01-24 10:00:30|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1737712840000|2025-01-24 10:00:40|4664|4658|4663|4657|4664|4658|4662|4656|1
1737712850000|2025-01-24 10:00:50|4661|4655|4662.5|4656.5|4662.5|4656.5|4661|4655|12
1737712860000|2025-01-24 10:01:00|4662|4656|4663|4657|4663|4657|4661|4655|1
1737712870000|2025-01-24 10:01:10|4661.5|4655.5|4663|4657|4663|4657|4661.5|4655.5|1
1737712910000|2025-01-24 10:01:50|4664.5|4658.5|4664|4658|4665|4659|4664|4658|5
1737712920000|2025-01-24 10:02:00|4664.5|4658.5|4665|4659|4665|4659|4664|4658|2
1737712930000|2025-01-24 10:02:10|4663.5|4657.5|4663|4657|4664|4658|4663|4657|1
1737712940000|2025-01-24 10:02:20|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|1
1737712960000|2025-01-24 10:02:40|4662.5|4656.5|4662.5|4656.5|4663|4657|4662.5|4656.5|0
1737712970000|2025-01-24 10:02:50|4663|4657|4663|4657|4663|4657|4662.5|4656.5|0
1737712980000|2025-01-24 10:03:00|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|0
1737713000000|2025-01-24 10:03:20|4664|4658|4664|4658|4664|4658|4664|4658|4
1737713030000|2025-01-24 10:03:50|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664|4658|4
1737713040000|2025-01-24 10:04:00|4664|4658|4664.5|4658.5|4664.5|4658.5|4664|4658|1
1737713050000|2025-01-24 10:04:10|4664|4658|4664.5|4658.5|4664.5|4658.5|4664|4658|0
1737713060000|2025-01-24 10:04:20|4664|4658|4664|4658|4664.5|4658.5|4663|4657|0
1737713070000|2025-01-24 10:04:30|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|4663.5|4657.5|0
1737713110000|2025-01-24 10:05:10|4663|4657|4663|4657|4663|4657|4663|4657|0
1737713120000|2025-01-24 10:05:20|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662|4656|0
1737713130000|2025-01-24 10:05:30|4662|4656|4662|4656|4662.5|4656.5|4662|4656|0
1737713140000|2025-01-24 10:05:40|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|0
1737713160000|2025-01-24 10:06:00|4661|4655|4661.5|4655.5|4661.5|4655.5|4661|4655|7
1737713170000|2025-01-24 10:06:10|4661|4655|4661|4655|4661.5|4655.5|4661|4655|0
1737713180000|2025-01-24 10:06:20|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661|4655|0
1737713190000|2025-01-24 10:06:30|4661|4655|4660|4654|4661.5|4655.5|4660|4654|0
1737713230000|2025-01-24 10:07:10|4660.5|4654.5|4661|4655|4661|4655|4660.5|4654.5|5
1737713240000|2025-01-24 10:07:20|4660.5|4654.5|4662|4656|4662|4656|4660.5|4654.5|2
1737713250000|2025-01-24 10:07:30|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1737713280000|2025-01-24 10:08:00|4662.5|4656.5|4662.5|4656.5|4663|4657|4662|4656|0
1737713310000|2025-01-24 10:08:30|4663|4657|4663.5|4657.5|4663.5|4657.5|4663|4657|0
1737713350000|2025-01-24 10:09:10|4664|4658|4663.5|4657.5|4664|4658|4663.5|4657.5|0
1737713360000|2025-01-24 10:09:20|4664|4658|4663.5|4657.5|4664|4658|4663.5|4657.5|0
1737713370000|2025-01-24 10:09:30|4664|4658|4663|4657|4664|4658|4663|4657|0
1737713380000|2025-01-24 10:09:40|4662.5|4656.5|4662.5|4656.5|4663|4657|4662.5|4656.5|0
1737713400000|2025-01-24 10:10:00|4662|4656|4662|4656|4662|4656|4662|4656|0
1737713410000|2025-01-24 10:10:10|||||||||2
1737713420000|2025-01-24 10:10:20|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|0
1737713430000|2025-01-24 10:10:30|4661|4655|4661|4655|4661|4655|4661|4655|1
1737713460000|2025-01-24 10:11:00|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|4
1737713470000|2025-01-24 10:11:10|4661|4655|4661|4655|4661|4655|4661|4655|0
1737713490000|2025-01-24 10:11:30|||||||||1
1737713510000|2025-01-24 10:11:50|4660|4654|4660|4654|4660|4654|4660|4654|6
1737713540000|2025-01-24 10:12:20|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|11
1737713560000|2025-01-24 10:12:40|4659|4653|4659|4653|4659|4653|4659|4653|3
1737713570000|2025-01-24 10:12:50|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|2
1737713590000|2025-01-24 10:13:10|||||||||1
1737713600000|2025-01-24 10:13:20|4661|4655|4662|4656|4662|4656|4661|4655|4
1737713620000|2025-01-24 10:13:40|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|1
1737713630000|2025-01-24 10:13:50|4662|4656|4662|4656|4662|4656|4662|4656|3
1737713640000|2025-01-24 10:14:00|4663|4657|4663|4657|4663|4657|4663|4657|2
1737713650000|2025-01-24 10:14:10|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|0
1737713660000|2025-01-24 10:14:20|4662.5|4656.5|4661.5|4655.5|4663|4657|4661.5|4655.5|1
1737713670000|2025-01-24 10:14:30|4662|4656|4661.5|4655.5|4662|4656|4661.5|4655.5|0
1737713680000|2025-01-24 10:14:40|4661|4655|4660.5|4654.5|4661|4655|4660.5|4654.5|8
1737713690000|2025-01-24 10:14:50|4660|4654|4659|4653|4660|4654|4659|4653|4
1737713700000|2025-01-24 10:15:00|4659.5|4652.5|4660.5|4653.5|4661.5|4653.5|4659.5|4651.5|23
1737713710000|2025-01-24 10:15:10|4661.5||4661.5||4661.5||4661.5||5
1737713720000|2025-01-24 10:15:20|4660.5||4660.5||4660.5||4660.5||0
1737713740000|2025-01-24 10:15:40||4652.5||4653.5||4653.5||4652.5|6
1737713750000|2025-01-24 10:15:50||4652.5||4652.5||4653.5||4652.5|0
1737713760000|2025-01-24 10:16:00|4659.5||4659.5||4659.5||4659.5||1
1737713780000|2025-01-24 10:16:20|||||||||2
1737713790000|2025-01-24 10:16:30|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|6
1737713800000|2025-01-24 10:16:40||4652.5||4653.5||4653.5||4652.5|4
1737713810000|2025-01-24 10:16:50|4661.5|4654.5|4661.5|4653.5|4662.5|4654.5|4660.5|4653.5|9
1737713820000|2025-01-24 10:17:00|4660.5||4660.5||4660.5||4660.5||0
1737713830000|2025-01-24 10:17:10|4661.5||4661.5||4661.5||4660.5||0
1737713840000|2025-01-24 10:17:20||4654.5||4654.5||4654.5||4654.5|2
1737713850000|2025-01-24 10:17:30||4653.5||4654.5||4654.5||4653.5|1
1737713860000|2025-01-24 10:17:40||4653.5||4653.5||4653.5||4653.5|0
1737713870000|2025-01-24 10:17:50||4654.5||4653.5||4654.5||4653.5|0
1737713880000|2025-01-24 10:18:00|4662.5|4654.5|4661.5|4653.5|4662.5|4654.5|4661.5|4653.5|1
1737713890000|2025-01-24 10:18:10|4662.5|4654.5|4661.5|4654.5|4662.5|4654.5|4661.5|4653.5|0
1737713910000|2025-01-24 10:18:30|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4654.5|5
1737713920000|2025-01-24 10:18:40||4654.5||4654.5||4654.5||4654.5|0
1737713930000|2025-01-24 10:18:50|4661.5||4661.5||4662.5||4661.5||2
1737713950000|2025-01-24 10:19:10|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|7
1737713960000|2025-01-24 10:19:20|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|9
1737713970000|2025-01-24 10:19:30|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4652.5|1
1737713980000|2025-01-24 10:19:40|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|4661.5|4653.5|2
1737713990000|2025-01-24 10:19:50||4653.5||4654.5||4654.5||4653.5|0
1737714000000|2025-01-24 10:20:00|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|3
1737714010000|2025-01-24 10:20:10|4662.5|4654.5|4661.5|4654.5|4662.5|4654.5|4661.5|4653.5|1
1737714020000|2025-01-24 10:20:20|4662.5|4653.5|4662.5|4654.5|4662.5|4655.5|4662.5|4653.5|2
1737714030000|2025-01-24 10:20:30||4655.5||4655.5||4655.5||4655.5|0
1737714040000|2025-01-24 10:20:40|4663.5|4654.5|4662.5|4654.5|4663.5|4654.5|4662.5|4654.5|1
1737714050000|2025-01-24 10:20:50|4661.5|4653.5|4661.5|4653.5|4661.5|4653.5|4661.5|4653.5|0
1737714060000|2025-01-24 10:21:00|4660.5|4654.5|4661.5|4654.5|4661.5|4654.5|4660.5|4653.5|7
1737714080000|2025-01-24 10:21:20|||||||||2
1737714090000|2025-01-24 10:21:30|4662.5||4661.5||4662.5||4661.5||1
1737714110000|2025-01-24 10:21:50|||||||||1
1737714130000|2025-01-24 10:22:10|||||||||1
1737714150000|2025-01-24 10:22:30|4663.5|4655.5|4661.5|4654.5|4663.5|4656.5|4661.5|4654.5|5
1737714160000|2025-01-24 10:22:40|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|1
1737714170000|2025-01-24 10:22:50|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|1
1737714180000|2025-01-24 10:23:00|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|2
1737714220000|2025-01-24 10:23:40|||||||||1
1737714230000|2025-01-24 10:23:50|4659.5|4652.5|4659.5|4652.5|4660.5|4652.5|4659.5|4652.5|11
1737714240000|2025-01-24 10:24:00|4660.5||4659.5||4660.5||4659.5||5
1737714250000|2025-01-24 10:24:10|4660.5|4653.5|4661.5|4654.5|4661.5|4654.5|4660.5|4652.5|3
1737714260000|2025-01-24 10:24:20|4660.5|4653.5|4661.5|4653.5|4661.5|4653.5|4660.5|4653.5|0
1737714270000|2025-01-24 10:24:30|4660.5||4660.5||4661.5||4660.5||1
1737714280000|2025-01-24 10:24:40|4661.5|4654.5|4661.5|4653.5|4661.5|4654.5|4660.5|4653.5|1
1737714310000|2025-01-24 10:25:10|4660.5||4661.5||4661.5||4660.5||1
1737714320000|2025-01-24 10:25:20||4654.5||4653.5||4654.5||4653.5|3
1737714330000|2025-01-24 10:25:30|4662.5|4654.5|4662.5|4654.5|4662.5|4655.5|4662.5|4654.5|4
1737714340000|2025-01-24 10:25:40|4663.5|4655.5|4663.5|4655.5|4663.5|4655.5|4663.5|4655.5|1
1737714350000|2025-01-24 10:25:50|4662.5|4654.5|4662.5|4655.5|4663.5|4655.5|4662.5|4654.5|0
1737714360000|2025-01-24 10:26:00|4663.5||4662.5||4663.5||4662.5||0
1737714370000|2025-01-24 10:26:10|4663.5|4656.5|4663.5|4655.5|4664.5|4657.5|4663.5|4655.5|3
1737714380000|2025-01-24 10:26:20|4664.5|4656.5|4664.5|4656.5|4664.5|4656.5|4664.5|4655.5|0
1737714390000|2025-01-24 10:26:30|4663.5|4655.5|4663.5|4655.5|4663.5|4655.5|4662.5|4655.5|1
1737714400000|2025-01-24 10:26:40|4664.5|4656.5|4664.5|4656.5|4664.5|4657.5|4664.5|4656.5|1
1737714420000|2025-01-24 10:27:00||4657.5||4656.5||4657.5||4656.5|0
1737714430000|2025-01-24 10:27:10|4663.5|4655.5|4664.5|4656.5|4664.5|4656.5|4663.5|4655.5|1
1737714450000|2025-01-24 10:27:30|4663.5||4664.5||4664.5||4663.5||1
1737714460000|2025-01-24 10:27:40|4663.5|4655.5|4663.5|4655.5|4664.5|4655.5|4663.5|4655.5|0
1737714470000|2025-01-24 10:27:50|4662.5|4654.5|4661.5|4654.5|4662.5|4654.5|4661.5|4654.5|11
1737714480000|2025-01-24 10:28:00|4662.5|4655.5|4663.5|4656.5|4664.5|4656.5|4662.5|4655.5|0
1737714490000|2025-01-24 10:28:10|4662.5|4655.5|4663.5|4656.5|4663.5|4656.5|4662.5|4655.5|1
1737714500000|2025-01-24 10:28:20|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|0
1737714510000|2025-01-24 10:28:30||4654.5||4654.5||4654.5||4654.5|1
1737714520000|2025-01-24 10:28:40||4655.5||4655.5||4655.5||4654.5|1
1737714540000|2025-01-24 10:29:00|||||||||1
1737714550000|2025-01-24 10:29:10|4663.5||4662.5||4663.5||4662.5||1
1737714580000|2025-01-24 10:29:40|4661.5|4654.5|4661.5|4653.5|4661.5|4654.5|4661.5|4653.5|4
1737714590000|2025-01-24 10:29:50|4660.5|4654.5|4661.5|4654.5|4661.5|4654.5|4660.5|4653.5|9
1737714600000|2025-01-24 10:30:00|4662.5|4655.5|4660.5|4653.5|4662.5|4655.5|4660.5|4653.5|1
1737714620000|2025-01-24 10:30:20|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|4661.5|4653.5|3
1737714640000|2025-01-24 10:30:40||4653.5||4653.5||4653.5||4653.5|0
1737714660000|2025-01-24 10:31:00||4654.5||4653.5||4654.5||4653.5|0
1737714670000|2025-01-24 10:31:10|4660.5||4660.5||4660.5||4660.5||0
1737714680000|2025-01-24 10:31:20|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|3
1737714690000|2025-01-24 10:31:30|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4652.5|2
1737714700000|2025-01-24 10:31:40|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|3
1737714720000|2025-01-24 10:32:00|4660.5|4653.5|4659.5|4652.5|4660.5|4653.5|4659.5|4652.5|3
1737714730000|2025-01-24 10:32:10|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4652.5|0
1737714740000|2025-01-24 10:32:20||4652.5||4653.5||4653.5||4652.5|5
1737714750000|2025-01-24 10:32:30||4652.5||4652.5||4653.5||4652.5|8
1737714760000|2025-01-24 10:32:40|4661.5|4653.5|4661.5|4654.5|4662.5|4654.5|4661.5|4652.5|8
1737714770000|2025-01-24 10:32:50|4662.5|4655.5|4662.5|4654.5|4662.5|4655.5|4661.5|4654.5|4
1737714780000|2025-01-24 10:33:00|4661.5|4653.5|4661.5|4654.5|4661.5|4654.5|4661.5|4653.5|9
1737714790000|2025-01-24 10:33:10||4653.5||4653.5||4653.5||4653.5|9
1737714800000|2025-01-24 10:33:20|4660.5|4654.5|4661.5|4653.5|4661.5|4654.5|4660.5|4653.5|13
1737714820000|2025-01-24 10:33:40|4660.5|4654.5|4660.5|4653.5|4660.5|4654.5|4660.5|4653.5|15
1737714840000|2025-01-24 10:34:00|4659.5|4652.5|4659.5|4652.5|4660.5|4653.5|4659.5|4652.5|17
1737714850000|2025-01-24 10:34:10|4658.5|4651.5|4660.5|4652.5|4660.5|4653.5|4658.5|4651.5|21
1737714860000|2025-01-24 10:34:20|4659.5|4653.5|4659.5|4652.5|4659.5|4653.5|4659.5|4652.5|3
1737714880000|2025-01-24 10:34:40|4660.5||4660.5||4660.5||4659.5||13
1737714890000|2025-01-24 10:34:50|4659.5|4653.5|4660.5|4653.5|4660.5|4653.5|4659.5|4653.5|6
1737714900000|2025-01-24 10:35:00||4652.5||4653.5||4653.5||4652.5|6
1737714910000|2025-01-24 10:35:10|4659.5|4652.5|4659.5|4651.5|4659.5|4652.5|4659.5|4651.5|11
1737714920000|2025-01-24 10:35:20||4652.5||4652.5||4652.5||4651.5|3
1737714930000|2025-01-24 10:35:30||4651.5||4652.5||4652.5||4651.5|1
1737714940000|2025-01-24 10:35:40|4658.5|4651.5|4658.5|4651.5|4658.5|4652.5|4658.5|4651.5|2
1737714960000|2025-01-24 10:36:00|4657.5|4650.5|4658.5|4651.5|4658.5|4651.5|4657.5|4650.5|10
1737714990000|2025-01-24 10:36:30|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|1
1737715020000|2025-01-24 10:37:00|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|1
1737715030000|2025-01-24 10:37:10|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|7
1737715040000|2025-01-24 10:37:20|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4
1737715050000|2025-01-24 10:37:30||4650.5||4651.5||4651.5||4650.5|0
1737715070000|2025-01-24 10:37:50||4650.5||4651.5||4651.5||4650.5|0
1737715080000|2025-01-24 10:38:00||4650.5||4651.5||4651.5||4650.5|0
1737715100000|2025-01-24 10:38:20||4650.5||4651.5||4651.5||4650.5|0
1737715130000|2025-01-24 10:38:50|4657.5|4650.5|4656.5|4649.5|4657.5|4650.5|4656.5|4649.5|11
1737715160000|2025-01-24 10:39:20|||||||||1
1737715170000|2025-01-24 10:39:30|4657.5|4650.5|4657.5|4649.5|4657.5|4650.5|4656.5|4649.5|7
1737715180000|2025-01-24 10:39:40||4650.5||4650.5||4650.5||4649.5|0
1737715190000|2025-01-24 10:39:50||4649.5||4649.5||4650.5||4649.5|0
1737715200000|2025-01-24 10:40:00|4656.5|4650.5|4656.5|4648.5|4656.5|4650.5|4656.5|4648.5|7
1737715210000|2025-01-24 10:40:10||4649.5||4649.5||4649.5||4648.5|0
1737715220000|2025-01-24 10:40:20|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|0
1737715240000|2025-01-24 10:40:40||4647.5||4648.5||4648.5||4647.5|0
1737715260000|2025-01-24 10:41:00|4654.5|4647.5|4654.5|4647.5|4654.5|4648.5|4654.5|4647.5|4
1737715290000|2025-01-24 10:41:30|4655.5|4648.5|4655.5|4647.5|4655.5|4648.5|4655.5|4647.5|2
1737715300000|2025-01-24 10:41:40||4648.5||4648.5||4648.5||4647.5|0
1737715310000|2025-01-24 10:41:50||4647.5||4648.5||4648.5||4647.5|0
1737715340000|2025-01-24 10:42:20|||||||||1
1737715350000|2025-01-24 10:42:30|4656.5||4655.5||4656.5||4655.5||3
1737715360000|2025-01-24 10:42:40|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|1
1737715370000|2025-01-24 10:42:50||4648.5||4649.5||4649.5||4648.5|0
1737715380000|2025-01-24 10:43:00||4648.5||4649.5||4649.5||4648.5|1
1737715400000|2025-01-24 10:43:20|4657.5||4657.5||4657.5||4657.5||1
1737715410000|2025-01-24 10:43:30|4656.5||4656.5||4656.5||4656.5||0
1737715420000|2025-01-24 10:43:40|4657.5||4656.5||4657.5||4656.5||10
1737715440000|2025-01-24 10:44:00|||||||||12
1737715450000|2025-01-24 10:44:10|4657.5||4656.5||4657.5||4656.5||0
1737715470000|2025-01-24 10:44:30|||||||||2
1737715480000|2025-01-24 10:44:40||4648.5||4649.5||4649.5||4648.5|1
1737715500000|2025-01-24 10:45:00|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|2
1737715520000|2025-01-24 10:45:20|4658.5||4658.5||4658.5||4658.5||0
1737715530000|2025-01-24 10:45:30|4657.5||4657.5||4657.5||4657.5||0
1737715550000|2025-01-24 10:45:50||4649.5||4649.5||4649.5||4649.5|0
1737715560000|2025-01-24 10:46:00||4650.5||4649.5||4650.5||4649.5|0
1737715570000|2025-01-24 10:46:10||4650.5||4650.5||4650.5||4649.5|0
1737715580000|2025-01-24 10:46:20|4658.5|4649.5|4657.5|4650.5|4658.5|4650.5|4657.5|4649.5|0
1737715590000|2025-01-24 10:46:30|4658.5||4658.5||4658.5||4658.5||3
1737715600000|2025-01-24 10:46:40|4657.5||4657.5||4657.5||4657.5||0
1737715610000|2025-01-24 10:46:50|4658.5||4658.5||4658.5||4658.5||0
1737715620000|2025-01-24 10:47:00||4651.5||4650.5||4651.5||4650.5|0
1737715630000|2025-01-24 10:47:10||4651.5||4650.5||4651.5||4650.5|0
1737715640000|2025-01-24 10:47:20||4651.5||4651.5||4651.5||4650.5|0
1737715650000|2025-01-24 10:47:30||4650.5||4651.5||4651.5||4650.5|0
1737715660000|2025-01-24 10:47:40||4650.5||4651.5||4651.5||4650.5|0
1737715710000|2025-01-24 10:48:30|4659.5||4659.5||4659.5||4659.5||0
1737715720000|2025-01-24 10:48:40||4652.5||4651.5||4652.5||4651.5|0
1737715730000|2025-01-24 10:48:50||4652.5||4651.5||4652.5||4651.5|0
1737715800000|2025-01-24 10:50:00|4658.5|4650.5|4659.5|4651.5|4659.5|4651.5|4658.5|4650.5|1
1737715810000|2025-01-24 10:50:10||4652.5||4652.5||4652.5||4652.5|0
1737715820000|2025-01-24 10:50:20|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|1
1737715850000|2025-01-24 10:50:50|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4651.5|0
1737715900000|2025-01-24 10:51:40|4660.5||4659.5||4660.5||4659.5||0
1737715920000|2025-01-24 10:52:00|4660.5||4659.5||4660.5||4659.5||1
1737715930000|2025-01-24 10:52:10|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|0
1737715940000|2025-01-24 10:52:20|4659.5|4652.5|4658.5|4651.5|4659.5|4652.5|4658.5|4650.5|0
1737715950000|2025-01-24 10:52:30|4659.5|4652.5|4660.5|4652.5|4660.5|4652.5|4658.5|4652.5|0
1737715960000|2025-01-24 10:52:40|4659.5||4659.5||4660.5||4659.5||0
1737715970000|2025-01-24 10:52:50|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737715980000|2025-01-24 10:53:00|4659.5||4659.5||4659.5||4659.5||0
1737715990000|2025-01-24 10:53:10|4658.5||4659.5||4659.5||4658.5||0
1737716010000|2025-01-24 10:53:30||4652.5||4652.5||4652.5||4652.5|0
1737716020000|2025-01-24 10:53:40|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737716030000|2025-01-24 10:53:50|4659.5|4650.5|4659.5|4651.5|4659.5|4651.5|4658.5|4650.5|0
1737716040000|2025-01-24 10:54:00|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|0
1737716060000|2025-01-24 10:54:20|4659.5||4660.5||4660.5||4659.5||0
1737716100000|2025-01-24 10:55:00||4653.5||4653.5||4653.5||4653.5|0
1737716120000|2025-01-24 10:55:20|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|0
1737716130000|2025-01-24 10:55:30|4660.5||4660.5||4660.5||4660.5||0
1737716180000|2025-01-24 10:56:20|4659.5||4660.5||4660.5||4659.5||0
1737716190000|2025-01-24 10:56:30|4661.5|4653.5|4661.5|4653.5|4661.5|4653.5|4661.5|4653.5|0
1737716200000|2025-01-24 10:56:40|4660.5||4660.5||4660.5||4660.5||0
1737716260000|2025-01-24 10:57:40||4652.5||4653.5||4653.5||4652.5|0
1737716270000|2025-01-24 10:57:50||4652.5||4652.5||4652.5||4652.5|0
1737716290000|2025-01-24 10:58:10|4659.5||4659.5||4659.5||4659.5||0
1737716300000|2025-01-24 10:58:20|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|3
1737716310000|2025-01-24 10:58:30|4661.5||4661.5||4661.5||4661.5||3
1737716320000|2025-01-24 10:58:40||4654.5||4654.5||4654.5||4654.5|0
1737716340000|2025-01-24 10:59:00|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4661.5|4654.5|4
1737716360000|2025-01-24 10:59:20|4663.5||4662.5||4663.5||4662.5||0
1737716370000|2025-01-24 10:59:30|4663.5||4662.5||4663.5||4662.5||0
1737716380000|2025-01-24 10:59:40|4660.5|4654.5|4663.5|4655.5|4663.5|4655.5|4660.5|4653.5|1
1737716390000|2025-01-24 10:59:50|4662.5|4654.5|4661.5|4653.5|4663.5|4655.5|4661.5|4653.5|2
1737716400000|2025-01-24 11:00:00|4660.5|4654.5|4661.5|4654.5|4661.5|4654.5|4660.5|4654.5|2
1737716410000|2025-01-24 11:00:10||4653.5||4653.5||4653.5||4653.5|0
1737716420000|2025-01-24 11:00:20|4660.5|4654.5|4660.5|4652.5|4660.5|4654.5|4660.5|4652.5|1
1737716430000|2025-01-24 11:00:30||4653.5||4653.5||4653.5||4653.5|0
1737716450000|2025-01-24 11:00:50|4661.5||4660.5||4661.5||4660.5||0
1737716460000|2025-01-24 11:01:00|4661.5||4661.5||4661.5||4660.5||1
1737716470000|2025-01-24 11:01:10|4660.5||4660.5||4660.5||4660.5||0
1737716480000|2025-01-24 11:01:20|4661.5|4652.5|4660.5|4653.5|4661.5|4653.5|4660.5|4652.5|7
1737716490000|2025-01-24 11:01:30|4661.5||4661.5||4661.5||4660.5||2
1737716500000|2025-01-24 11:01:40|4660.5||4661.5||4661.5||4660.5||0
1737716510000|2025-01-24 11:01:50|4660.5||4661.5||4661.5||4660.5||0
1737716520000|2025-01-24 11:02:00|4660.5|4654.5|4661.5|4654.5|4661.5|4654.5|4660.5|4653.5|1
1737716530000|2025-01-24 11:02:10|4662.5||4661.5||4662.5||4661.5||0
1737716540000|2025-01-24 11:02:20|4662.5|4653.5|4661.5|4653.5|4662.5|4654.5|4661.5|4653.5|0
1737716550000|2025-01-24 11:02:30||4654.5||4653.5||4654.5||4653.5|0
1737716560000|2025-01-24 11:02:40|4660.5||4660.5||4660.5||4660.5||0
1737716590000|2025-01-24 11:03:10|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|0
1737716600000|2025-01-24 11:03:20|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|10
1737716620000|2025-01-24 11:03:40|4659.5||4659.5||4659.5||4658.5||5
1737716640000|2025-01-24 11:04:00|4658.5||4658.5||4658.5||4658.5||0
1737716670000|2025-01-24 11:04:30|4659.5|4652.5|4658.5|4651.5|4660.5|4652.5|4658.5|4651.5|14
1737716680000|2025-01-24 11:04:40|4659.5||4658.5||4659.5||4658.5||0
1737716700000|2025-01-24 11:05:00|4659.5|4652.5|4659.5|4651.5|4659.5|4652.5|4658.5|4651.5|0
1737716720000|2025-01-24 11:05:20|4660.5|4652.5|4659.5|4652.5|4662.5|4654.5|4659.5|4651.5|9
1737716730000|2025-01-24 11:05:30||4651.5||4651.5||4652.5||4651.5|0
1737716750000|2025-01-24 11:05:50||4652.5||4652.5||4652.5||4652.5|0
1737716760000|2025-01-24 11:06:00|4660.5|4653.5|4661.5|4654.5|4661.5|4654.5|4660.5|4653.5|0
1737716780000|2025-01-24 11:06:20||4653.5||4653.5||4654.5||4653.5|0
1737716790000|2025-01-24 11:06:30|4660.5|4654.5|4660.5|4652.5|4660.5|4654.5|4660.5|4652.5|1
1737716800000|2025-01-24 11:06:40||4653.5||4652.5||4653.5||4652.5|0
1737716810000|2025-01-24 11:06:50|4659.5||4660.5||4660.5||4659.5||0
1737716830000|2025-01-24 11:07:10||4653.5||4653.5||4653.5||4652.5|1
1737716840000|2025-01-24 11:07:20||4652.5||4652.5||4652.5||4652.5|0
1737716850000|2025-01-24 11:07:30|4661.5|4654.5|4660.5|4653.5|4661.5|4654.5|4660.5|4652.5|25
1737716860000|2025-01-24 11:07:40||4652.5||4652.5||4652.5||4652.5|14
1737716880000|2025-01-24 11:08:00||4653.5||4653.5||4653.5||4653.5|0
1737716890000|2025-01-24 11:08:10||4652.5||4653.5||4653.5||4652.5|0
1737716900000|2025-01-24 11:08:20||4652.5||4653.5||4653.5||4652.5|0
1737716910000|2025-01-24 11:08:30|4659.5|4652.5|4659.5|4652.5|4660.5|4652.5|4659.5|4652.5|0
1737716920000|2025-01-24 11:08:40||4651.5||4651.5||4652.5||4651.5|0
1737716930000|2025-01-24 11:08:50||4652.5||4652.5||4652.5||4652.5|0
1737716950000|2025-01-24 11:09:10|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|2
1737716960000|2025-01-24 11:09:20||4650.5||4651.5||4651.5||4650.5|0
1737716970000|2025-01-24 11:09:30||4650.5||4650.5||4650.5||4650.5|0
1737716980000|2025-01-24 11:09:40|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|1
1737716990000|2025-01-24 11:09:50||4652.5||4651.5||4652.5||4651.5|0
1737717000000|2025-01-24 11:10:00|4658.5|4652.5|4659.5|4651.5|4659.5|4652.5|4658.5|4651.5|1
1737717010000|2025-01-24 11:10:10|4658.5|4650.5|4658.5|4650.5|4659.5|4650.5|4658.5|4650.5|0
1737717030000|2025-01-24 11:10:30|4657.5||4658.5||4658.5||4657.5||2
1737717040000|2025-01-24 11:10:40|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|0
1737717080000|2025-01-24 11:11:20|4658.5||4658.5||4658.5||4658.5||0
1737717150000|2025-01-24 11:12:30|4659.5|4652.5|4659.5|4651.5|4659.5|4652.5|4659.5|4651.5|1
1737717190000|2025-01-24 11:13:10|4658.5||4658.5||4658.5||4658.5||0
1737717200000|2025-01-24 11:13:20|4657.5|4650.5|4659.5|4651.5|4659.5|4651.5|4657.5|4650.5|3
1737717210000|2025-01-24 11:13:30||4652.5||4652.5||4652.5||4652.5|0
1737717230000|2025-01-24 11:13:50|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4
1737717240000|2025-01-24 11:14:00|||||||||4
1737717250000|2025-01-24 11:14:10|4661.5||4660.5||4661.5||4660.5||0
1737717260000|2025-01-24 11:14:20||4652.5||4653.5||4653.5||4652.5|0
1737717320000|2025-01-24 11:15:20|4659.5|4652.5|4659.5|4651.5|4659.5|4652.5|4659.5|4651.5|0
1737717330000|2025-01-24 11:15:30|4658.5|4652.5|4659.5|4652.5|4659.5|4652.5|4658.5|4652.5|1
1737717390000|2025-01-24 11:16:30|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|6
1737717400000|2025-01-24 11:16:40|4659.5||4659.5||4659.5||4659.5||1
1737717410000|2025-01-24 11:16:50||4652.5||4652.5||4652.5||4652.5|0
1737717420000|2025-01-24 11:17:00|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|1
1737717430000|2025-01-24 11:17:10|4661.5||4661.5||4661.5||4661.5||1
1737717440000|2025-01-24 11:17:20||4654.5||4654.5||4654.5||4654.5|0
1737717450000|2025-01-24 11:17:30||4653.5||4653.5||4653.5||4653.5|0
1737717470000|2025-01-24 11:17:50||4654.5||4654.5||4654.5||4653.5|0
1737717480000|2025-01-24 11:18:00||4653.5||4654.5||4654.5||4653.5|4
1737717490000|2025-01-24 11:18:10|4662.5||4661.5||4662.5||4661.5||0
1737717500000|2025-01-24 11:18:20|4662.5|4653.5|4661.5|4653.5|4662.5|4654.5|4661.5|4653.5|3
1737717510000|2025-01-24 11:18:30||4654.5||4653.5||4654.5||4653.5|0
1737717520000|2025-01-24 11:18:40|4660.5||4660.5||4660.5||4660.5||0
1737717600000|2025-01-24 11:20:00||4652.5||4652.5||4653.5||4652.5|6
1737717610000|2025-01-24 11:20:10||4653.5||4652.5||4653.5||4652.5|0
1737717640000|2025-01-24 11:20:40|4659.5||4659.5||4659.5||4659.5||0
1737717660000|2025-01-24 11:21:00|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4652.5|0
1737717770000|2025-01-24 11:22:50|4661.5|4654.5|4660.5|4653.5|4661.5|4654.5|4660.5|4653.5|4
1737717810000|2025-01-24 11:23:30|4659.5|4652.5|4660.5|4652.5|4660.5|4653.5|4659.5|4652.5|3
1737717830000|2025-01-24 11:23:50||4653.5||4653.5||4653.5||4653.5|0
1737717840000|2025-01-24 11:24:00||4652.5||4653.5||4653.5||4652.5|0
1737717950000|2025-01-24 11:25:50|4661.5|4654.5|4662.5|4655.5|4662.5|4655.5|4661.5|4654.5|3
1737717980000|2025-01-24 11:26:20|4661.5|4654.5|4662.5|4655.5|4662.5|4655.5|4661.5|4654.5|0
1737718030000|2025-01-24 11:27:10|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|0
1737718050000|2025-01-24 11:27:30||4655.5||4656.5||4656.5||4655.5|5
1737718100000|2025-01-24 11:28:20|4664.5|4657.5|4663.5|4656.5|4664.5|4657.5|4663.5|4656.5|5
1737718140000|2025-01-24 11:29:00|4662.5|4655.5|4662.5|4654.5|4663.5|4655.5|4662.5|4654.5|5
1737718150000|2025-01-24 11:29:10||4655.5||4655.5||4655.5||4655.5|0
1737718180000|2025-01-24 11:29:40||4654.5||4654.5||4655.5||4654.5|0
1737718190000|2025-01-24 11:29:50|4661.5||4661.5||4661.5||4661.5||0
1737718200000|2025-01-24 11:30:00|4660.5|4653.5|4660.5|4653.5|4660.5|4654.5|4660.5|4653.5|1
1737718210000|2025-01-24 11:30:10|||||||||6
1737718230000|2025-01-24 11:30:30|4661.5||4661.5||4661.5||4661.5||0
1737718280000|2025-01-24 11:31:20||4654.5||4653.5||4654.5||4653.5|0
1737718290000|2025-01-24 11:31:30|4662.5|4654.5|4661.5|4653.5|4662.5|4654.5|4661.5|4653.5|0
1737718300000|2025-01-24 11:31:40|4662.5|4654.5|4662.5|4654.5|4662.5|4654.5|4662.5|4654.5|0
1737718310000|2025-01-24 11:31:50||4655.5||4655.5||4655.5||4654.5|0
1737718320000|2025-01-24 11:32:00||4654.5||4655.5||4655.5||4654.5|0
1737718330000|2025-01-24 11:32:10||4654.5||4654.5||4654.5||4654.5|0
1737718340000|2025-01-24 11:32:20||4655.5||4655.5||4655.5||4655.5|0
1737718350000|2025-01-24 11:32:30|4663.5||4663.5||4663.5||4662.5||1
1737718360000|2025-01-24 11:32:40|4662.5|4654.5|4661.5|4653.5|4662.5|4654.5|4661.5|4653.5|0
1737718370000|2025-01-24 11:32:50|4660.5||4660.5||4660.5||4660.5||1
1737718420000|2025-01-24 11:33:40||4652.5||4653.5||4653.5||4652.5|0
1737718440000|2025-01-24 11:34:00|4659.5|4652.5|4658.5|4651.5|4659.5|4652.5|4658.5|4650.5|16
1737718450000|2025-01-24 11:34:10|4657.5|4650.5|4657.5|4650.5|4658.5|4650.5|4657.5|4650.5|9
1737718600000|2025-01-24 11:36:40|4658.5|4651.5|4658.5|4650.5|4658.5|4651.5|4658.5|4650.5|2
1737718610000|2025-01-24 11:36:50||4651.5||4651.5||4651.5||4651.5|0
1737718620000|2025-01-24 11:37:00||4650.5||4650.5||4650.5||4650.5|0
1737718630000|2025-01-24 11:37:10|4657.5||4657.5||4657.5||4657.5||11
1737718640000|2025-01-24 11:37:20|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|7
1737718660000|2025-01-24 11:37:40|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4649.5|2
1737718680000|2025-01-24 11:38:00|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|2
1737718740000|2025-01-24 11:39:00|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|2
1737718760000|2025-01-24 11:39:20|4659.5|4651.5|4658.5|4651.5|4659.5|4651.5|4658.5|4651.5|0
1737718770000|2025-01-24 11:39:30||4650.5||4650.5||4651.5||4650.5|0
1737718790000|2025-01-24 11:39:50||4651.5||4650.5||4651.5||4650.5|0
1737718810000|2025-01-24 11:40:10||4651.5||4650.5||4651.5||4650.5|0
1737718820000|2025-01-24 11:40:20|4657.5|4649.5|4657.5|4650.5|4657.5|4650.5|4657.5|4649.5|0
1737718830000|2025-01-24 11:40:30||4649.5||4649.5||4649.5||4649.5|0
1737718840000|2025-01-24 11:40:40||4650.5||4650.5||4650.5||4650.5|0
1737718850000|2025-01-24 11:40:50|4658.5|4651.5|4658.5|4651.5|4659.5|4651.5|4658.5|4651.5|1
1737718860000|2025-01-24 11:41:00|4659.5|4652.5|4657.5|4650.5|4659.5|4652.5|4657.5|4650.5|0
1737718870000|2025-01-24 11:41:10|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4
1737718880000|2025-01-24 11:41:20||4650.5||4650.5||4650.5||4650.5|0
1737718900000|2025-01-24 11:41:40||4651.5||4650.5||4651.5||4650.5|0
1737718920000|2025-01-24 11:42:00|4657.5||4657.5||4657.5||4657.5||0
1737718950000|2025-01-24 11:42:30|4658.5|4651.5|4658.5|4650.5|4658.5|4651.5|4658.5|4650.5|2
1737718960000|2025-01-24 11:42:40||4651.5||4651.5||4651.5||4650.5|0
1737718970000|2025-01-24 11:42:50||4650.5||4651.5||4651.5||4650.5|0
1737718990000|2025-01-24 11:43:10||4650.5||4650.5||4650.5||4650.5|0
1737719000000|2025-01-24 11:43:20||4651.5||4651.5||4651.5||4651.5|0
1737719030000|2025-01-24 11:43:50||4650.5||4650.5||4651.5||4650.5|0
1737719100000|2025-01-24 11:45:00||4651.5||4650.5||4651.5||4650.5|0
1737719120000|2025-01-24 11:45:20||4651.5||4650.5||4651.5||4650.5|0
1737719140000|2025-01-24 11:45:40||4651.5||4651.5||4651.5||4651.5|0
1737719160000|2025-01-24 11:46:00|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|0
1737719170000|2025-01-24 11:46:10|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737719180000|2025-01-24 11:46:20|4657.5|4650.5|4658.5|4651.5|4658.5|4651.5|4657.5|4650.5|0
1737719190000|2025-01-24 11:46:30||4650.5||4651.5||4651.5||4650.5|0
1737719270000|2025-01-24 11:47:50|4659.5|4652.5|4659.5|4651.5|4659.5|4652.5|4659.5|4651.5|0
1737719280000|2025-01-24 11:48:00||4652.5||4652.5||4652.5||4652.5|0
1737719290000|2025-01-24 11:48:10||4651.5||4652.5||4652.5||4651.5|0
1737719300000|2025-01-24 11:48:20|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|3
1737719320000|2025-01-24 11:48:40||4652.5||4652.5||4652.5||4652.5|0
1737719330000|2025-01-24 11:48:50|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|0
1737719340000|2025-01-24 11:49:00||4652.5||4651.5||4652.5||4651.5|0
1737719400000|2025-01-24 11:50:00|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|0
1737719430000|2025-01-24 11:50:30|4659.5|4651.5|4659.5|4652.5|4659.5|4652.5|4659.5|4651.5|0
1737719460000|2025-01-24 11:51:00||4651.5||4651.5||4651.5||4651.5|0
1737719470000|2025-01-24 11:51:10|4658.5||4658.5||4658.5||4658.5||0
1737719480000|2025-01-24 11:51:20||4650.5||4650.5||4650.5||4650.5|0
1737719500000|2025-01-24 11:51:40|4657.5||4658.5||4658.5||4657.5||0
1737719510000|2025-01-24 11:51:50|4657.5|4651.5|4658.5|4651.5|4658.5|4651.5|4657.5|4651.5|1
1737719520000|2025-01-24 11:52:00|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|0
1737719540000|2025-01-24 11:52:20||4649.5||4650.5||4650.5||4649.5|0
1737719550000|2025-01-24 11:52:30||4649.5||4649.5||4649.5||4649.5|0
1737719560000|2025-01-24 11:52:40|4656.5|4650.5|4657.5|4650.5|4657.5|4650.5|4656.5|4650.5|1
1737719580000|2025-01-24 11:53:00||4649.5||4649.5||4649.5||4649.5|0
1737719610000|2025-01-24 11:53:30||4650.5||4649.5||4650.5||4649.5|1
1737719660000|2025-01-24 11:54:20|4656.5||4657.5||4657.5||4656.5||0
1737719700000|2025-01-24 11:55:00||4650.5||4650.5||4650.5||4650.5|0
1737719720000|2025-01-24 11:55:20|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|2
1737719730000|2025-01-24 11:55:30||4650.5||4650.5||4650.5||4650.5|2
1737719740000|2025-01-24 11:55:40|4657.5||4658.5||4658.5||4657.5||0
1737719750000|2025-01-24 11:55:50|4657.5||4658.5||4658.5||4657.5||0
1737719800000|2025-01-24 11:56:40|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|0
1737719820000|2025-01-24 11:57:00|4656.5||4656.5||4656.5||4656.5||0
1737719860000|2025-01-24 11:57:40|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|9
1737719870000|2025-01-24 11:57:50|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|2
1737719890000|2025-01-24 11:58:10||4648.5||4648.5||4648.5||4648.5|1
1737719900000|2025-01-24 11:58:20||4649.5||4649.5||4649.5||4649.5|0
1737719930000|2025-01-24 11:58:50|4657.5||4657.5||4657.5||4657.5||0
1737719940000|2025-01-24 11:59:00|4656.5||4656.5||4656.5||4656.5||0
1737719950000|2025-01-24 11:59:10||4648.5||4648.5||4648.5||4648.5|0
1737720000000|2025-01-24 12:00:00|4655.5|4647.5|4655.5|4647.5|4655.5|4648.5|4655.5|4647.5|2
1737720010000|2025-01-24 12:00:10|4654.5|4648.5|4655.5|4648.5|4655.5|4648.5|4654.5|4647.5|1
1737720020000|2025-01-24 12:00:20||4647.5||4647.5||4647.5||4647.5|0
1737720030000|2025-01-24 12:00:30|4654.5||4654.5||4654.5||4654.5||0
1737720050000|2025-01-24 12:00:50|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|0
1737720070000|2025-01-24 12:01:10||4647.5||4647.5||4648.5||4647.5|0
1737720080000|2025-01-24 12:01:20|4654.5|4648.5|4654.5|4647.5|4654.5|4648.5|4654.5|4647.5|0
1737720090000|2025-01-24 12:01:30|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|0
1737720110000|2025-01-24 12:01:50||4647.5||4648.5||4648.5||4647.5|0
1737720130000|2025-01-24 12:02:10||4647.5||4648.5||4648.5||4647.5|2
1737720150000|2025-01-24 12:02:30|4656.5|4649.5|4656.5|4648.5|4656.5|4649.5|4656.5|4648.5|0
1737720160000|2025-01-24 12:02:40|4655.5||4656.5||4656.5||4655.5||0
1737720170000|2025-01-24 12:02:50|4655.5||4656.5||4656.5||4655.5||0
1737720190000|2025-01-24 12:03:10||4649.5||4648.5||4649.5||4648.5|0
1737720200000|2025-01-24 12:03:20||4649.5||4649.5||4649.5||4649.5|0
1737720210000|2025-01-24 12:03:30||4648.5||4648.5||4649.5||4648.5|0
1737720230000|2025-01-24 12:03:50||4649.5||4648.5||4649.5||4648.5|0
1737720240000|2025-01-24 12:04:00||4649.5||4649.5||4649.5||4649.5|0
1737720250000|2025-01-24 12:04:10|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|0
1737720270000|2025-01-24 12:04:30|4656.5||4655.5||4656.5||4655.5||1
1737720360000|2025-01-24 12:06:00|4656.5||4655.5||4656.5||4655.5||0
1737720380000|2025-01-24 12:06:20|4656.5||4655.5||4656.5||4655.5||1
1737720440000|2025-01-24 12:07:20||4647.5||4648.5||4648.5||4647.5|0
1737720450000|2025-01-24 12:07:30|4656.5||4656.5||4656.5||4655.5||0
1737720480000|2025-01-24 12:08:00|4655.5||4655.5||4655.5||4655.5||0
1737720490000|2025-01-24 12:08:10||4647.5||4647.5||4647.5||4647.5|0
1737720500000|2025-01-24 12:08:20|4654.5||4654.5||4654.5||4654.5||0
1737720520000|2025-01-24 12:08:40|4655.5||4655.5||4655.5||4655.5||1
1737720530000|2025-01-24 12:08:50||4648.5||4648.5||4648.5||4647.5|0
1737720540000|2025-01-24 12:09:00||4647.5||4647.5||4648.5||4647.5|0
1737720550000|2025-01-24 12:09:10||4648.5||4648.5||4648.5||4648.5|0
1737720560000|2025-01-24 12:09:20|4654.5|4647.5|4654.5|4647.5|4654.5|4647.5|4654.5|4647.5|0
1737720570000|2025-01-24 12:09:30|4655.5||4655.5||4655.5||4655.5||0
1737720580000|2025-01-24 12:09:40|4654.5||4655.5||4655.5||4654.5||0
1737720590000|2025-01-24 12:09:50|4654.5||4655.5||4655.5||4654.5||0
1737720600000|2025-01-24 12:10:00|4654.5||4654.5||4654.5||4654.5||0
1737720610000|2025-01-24 12:10:10|4653.5|4646.5|4654.5|4646.5|4654.5|4646.5|4653.5|4646.5|3
1737720620000|2025-01-24 12:10:20|4653.5||4653.5||4653.5||4653.5||0
1737720660000|2025-01-24 12:11:00|4652.5|4645.5|4652.5|4645.5|4652.5|4645.5|4652.5|4645.5|0
1737720680000|2025-01-24 12:11:20|4651.5|4644.5|4651.5|4644.5|4651.5|4644.5|4651.5|4644.5|5
1737720710000|2025-01-24 12:11:50|4652.5|4645.5|4653.5|4645.5|4653.5|4645.5|4652.5|4645.5|4
1737720720000|2025-01-24 12:12:00|4652.5|4646.5|4652.5|4645.5|4652.5|4646.5|4652.5|4645.5|3
1737720730000|2025-01-24 12:12:10||4644.5||4644.5||4644.5||4644.5|0
1737720740000|2025-01-24 12:12:20|4651.5|4645.5|4653.5|4645.5|4653.5|4645.5|4651.5|4644.5|5
1737720750000|2025-01-24 12:12:30|4652.5|4644.5|4652.5|4644.5|4653.5|4644.5|4651.5|4644.5|0
1737720760000|2025-01-24 12:12:40|4651.5||4652.5||4652.5||4651.5||0
1737720770000|2025-01-24 12:12:50|4651.5||4651.5||4651.5||4651.5||0
1737720780000|2025-01-24 12:13:00|4652.5|4643.5|4652.5|4644.5|4652.5|4644.5|4652.5|4643.5|2
1737720790000|2025-01-24 12:13:10|4651.5|4645.5|4652.5|4645.5|4652.5|4645.5|4651.5|4645.5|3
1737720800000|2025-01-24 12:13:20|4653.5|4646.5|4653.5|4646.5|4653.5|4646.5|4653.5|4646.5|0
1737720810000|2025-01-24 12:13:30|4654.5||4653.5||4654.5||4653.5||0
1737720820000|2025-01-24 12:13:40||4645.5||4645.5||4645.5||4645.5|0
1737720830000|2025-01-24 12:13:50|4654.5|4646.5|4654.5|4646.5|4654.5|4647.5|4654.5|4646.5|2
1737720860000|2025-01-24 12:14:20|4653.5|4645.5|4652.5|4645.5|4653.5|4645.5|4652.5|4645.5|0
1737720870000|2025-01-24 12:14:30|4653.5|4646.5|4653.5|4646.5|4653.5|4646.5|4653.5|4646.5|0
1737720880000|2025-01-24 12:14:40|4654.5|4647.5|4654.5|4647.5|4654.5|4647.5|4654.5|4647.5|0
1737720890000|2025-01-24 12:14:50|4655.5|4646.5|4655.5|4647.5|4655.5|4648.5|4655.5|4646.5|1
1737720900000|2025-01-24 12:15:00||4648.5||4648.5||4648.5||4648.5|0
1737720930000|2025-01-24 12:15:30|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|2
1737720940000|2025-01-24 12:15:40|4657.5||4657.5||4657.5||4657.5||0
1737720950000|2025-01-24 12:15:50|4658.5|4650.5|4659.5|4651.5|4659.5|4651.5|4658.5|4650.5|0
1737720960000|2025-01-24 12:16:00|4658.5|4652.5|4659.5|4652.5|4659.5|4652.5|4658.5|4652.5|4
1737720970000|2025-01-24 12:16:10|4658.5|4651.5|4658.5|4651.5|4659.5|4651.5|4658.5|4651.5|0
1737720980000|2025-01-24 12:16:20|4659.5|4650.5|4658.5|4650.5|4659.5|4650.5|4657.5|4650.5|0
1737720990000|2025-01-24 12:16:30|4657.5||4658.5||4658.5||4657.5||0
1737721000000|2025-01-24 12:16:40||4651.5||4651.5||4651.5||4651.5|0
1737721010000|2025-01-24 12:16:50|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|1
1737721020000|2025-01-24 12:17:00|4660.5||4659.5||4660.5||4659.5||1
1737721030000|2025-01-24 12:17:10|4660.5||4660.5||4660.5||4659.5||1
1737721040000|2025-01-24 12:17:20|4659.5|4653.5|4659.5|4651.5|4660.5|4653.5|4659.5|4651.5|0
1737721050000|2025-01-24 12:17:30|4658.5|4650.5|4658.5|4650.5|4659.5|4650.5|4658.5|4650.5|0
1737721070000|2025-01-24 12:17:50|4657.5|4649.5|4658.5|4650.5|4658.5|4650.5|4656.5|4649.5|0
1737721080000|2025-01-24 12:18:00||4651.5||4651.5||4651.5||4651.5|0
1737721090000|2025-01-24 12:18:10|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|1
1737721100000|2025-01-24 12:18:20|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737721110000|2025-01-24 12:18:30|4657.5|4650.5|4658.5|4650.5|4658.5|4651.5|4657.5|4650.5|0
1737721120000|2025-01-24 12:18:40|4657.5||4658.5||4658.5||4657.5||0
1737721130000|2025-01-24 12:18:50|4657.5||4657.5||4657.5||4657.5||0
1737721150000|2025-01-24 12:19:10||4649.5||4650.5||4650.5||4649.5|0
1737721160000|2025-01-24 12:19:20|4658.5||4658.5||4658.5||4658.5||0
1737721170000|2025-01-24 12:19:30||4651.5||4651.5||4651.5||4651.5|0
1737721180000|2025-01-24 12:19:40|4659.5|4650.5|4659.5|4651.5|4659.5|4651.5|4659.5|4650.5|0
1737721190000|2025-01-24 12:19:50|4658.5|4650.5|4657.5|4650.5|4658.5|4650.5|4657.5|4650.5|5
1737721200000|2025-01-24 12:20:00||4649.5||4649.5||4649.5||4649.5|0
1737721210000|2025-01-24 12:20:10|4656.5|4648.5|4657.5|4649.5|4657.5|4649.5|4656.5|4648.5|0
1737721220000|2025-01-24 12:20:20|4656.5||4656.5||4656.5||4656.5||0
1737721230000|2025-01-24 12:20:30||4648.5||4649.5||4649.5||4648.5|0
1737721250000|2025-01-24 12:20:50|4657.5|4650.5|4657.5|4650.5|4658.5|4650.5|4657.5|4650.5|1
1737721260000|2025-01-24 12:21:00|4656.5|4649.5|4657.5|4649.5|4657.5|4649.5|4656.5|4648.5|0
1737721270000|2025-01-24 12:21:10|4656.5|4648.5|4657.5|4649.5|4657.5|4649.5|4656.5|4648.5|0
1737721280000|2025-01-24 12:21:20|4656.5|4648.5|4656.5|4649.5|4656.5|4649.5|4656.5|4648.5|0
1737721290000|2025-01-24 12:21:30|4657.5|4650.5|4656.5|4648.5|4658.5|4651.5|4656.5|4648.5|2
1737721310000|2025-01-24 12:21:50||4649.5||4649.5||4649.5||4649.5|4
1737721330000|2025-01-24 12:22:10||4648.5||4648.5||4649.5||4648.5|0
1737721350000|2025-01-24 12:22:30|4657.5|4649.5|4657.5|4650.5|4659.5|4651.5|4657.5|4649.5|2
1737721360000|2025-01-24 12:22:40|4658.5|4649.5|4657.5|4650.5|4658.5|4650.5|4657.5|4649.5|0
1737721370000|2025-01-24 12:22:50|4658.5||4657.5||4658.5||4657.5||1
1737721380000|2025-01-24 12:23:00||4649.5||4650.5||4650.5||4649.5|0
1737721390000|2025-01-24 12:23:10||4649.5||4649.5||4649.5||4649.5|0
1737721400000|2025-01-24 12:23:20||4650.5||4650.5||4650.5||4650.5|0
1737721410000|2025-01-24 12:23:30|4658.5|4651.5|4658.5|4651.5|4659.5|4651.5|4658.5|4651.5|1
1737721420000|2025-01-24 12:23:40|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4658.5|4652.5|0
1737721430000|2025-01-24 12:23:50|4660.5|4653.5|4658.5|4651.5|4660.5|4653.5|4658.5|4651.5|2
1737721450000|2025-01-24 12:24:10||4650.5||4650.5||4650.5||4650.5|0
1737721460000|2025-01-24 12:24:20|4657.5|4651.5|4658.5|4651.5|4658.5|4651.5|4657.5|4651.5|0
1737721470000|2025-01-24 12:24:30|4659.5|4652.5|4660.5|4653.5|4660.5|4653.5|4659.5|4652.5|0
1737721480000|2025-01-24 12:24:40|4659.5|4652.5|4658.5|4651.5|4660.5|4652.5|4658.5|4651.5|0
1737721490000|2025-01-24 12:24:50|4657.5|4650.5|4658.5|4650.5|4658.5|4651.5|4657.5|4650.5|0
1737721500000|2025-01-24 12:25:00||4651.5||4651.5||4651.5||4651.5|0
1737721510000|2025-01-24 12:25:10|4659.5|4650.5|4659.5|4651.5|4659.5|4651.5|4659.5|4650.5|0
1737721520000|2025-01-24 12:25:20||4652.5||4652.5||4652.5||4651.5|0
1737721530000|2025-01-24 12:25:30||4651.5||4651.5||4651.5||4651.5|0
1737721550000|2025-01-24 12:25:50|4660.5|4652.5|4660.5|4653.5|4660.5|4653.5|4660.5|4652.5|10
1737721560000|2025-01-24 12:26:00|4659.5|4652.5|4660.5|4653.5|4661.5|4654.5|4659.5|4652.5|15
1737721570000|2025-01-24 12:26:10|4659.5|4652.5|4659.5|4652.5|4661.5|4653.5|4659.5|4652.5|7
1737721580000|2025-01-24 12:26:20|4660.5|4651.5|4658.5|4651.5|4660.5|4652.5|4658.5|4651.5|4
1737721590000|2025-01-24 12:26:30||4650.5||4650.5||4650.5||4650.5|0
1737721610000|2025-01-24 12:26:50||4651.5||4651.5||4651.5||4651.5|0
1737721640000|2025-01-24 12:27:20|4657.5|4650.5|4657.5|4649.5|4657.5|4650.5|4657.5|4649.5|3
1737721660000|2025-01-24 12:27:40||4650.5||4649.5||4650.5||4649.5|0
1737721670000|2025-01-24 12:27:50|4656.5||4656.5||4656.5||4656.5||0
1737721680000|2025-01-24 12:28:00|4657.5|4648.5|4657.5|4649.5|4657.5|4649.5|4657.5|4648.5|0
1737721690000|2025-01-24 12:28:10|4658.5|4650.5|4656.5|4649.5|4658.5|4650.5|4656.5|4648.5|3
1737721700000|2025-01-24 12:28:20|4657.5|4648.5|4656.5|4649.5|4657.5|4649.5|4656.5|4648.5|1
1737721710000|2025-01-24 12:28:30|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4656.5|4649.5|0
1737721720000|2025-01-24 12:28:40|4658.5||4658.5||4658.5||4657.5||0
1737721740000|2025-01-24 12:29:00|4659.5|4651.5|4658.5|4650.5|4659.5|4651.5|4658.5|4650.5|0
1737721750000|2025-01-24 12:29:10||4651.5||4651.5||4651.5||4650.5|5
1737721760000|2025-01-24 12:29:20|4659.5|4650.5|4659.5|4651.5|4659.5|4652.5|4658.5|4650.5|1
1737721780000|2025-01-24 12:29:40|4658.5|4650.5|4658.5|4651.5|4658.5|4651.5|4658.5|4650.5|0
1737721800000|2025-01-24 12:30:00||4650.5||4651.5||4651.5||4650.5|0
1737721810000|2025-01-24 12:30:10|4659.5||4658.5||4659.5||4658.5||10
1737721820000|2025-01-24 12:30:20|4657.5|4650.5|4657.5|4650.5|4657.5|4651.5|4657.5|4649.5|0
1737721830000|2025-01-24 12:30:30|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|1
1737721870000|2025-01-24 12:31:10||4650.5||4651.5||4651.5||4650.5|0
1737721900000|2025-01-24 12:31:40|4657.5|4650.5|4658.5|4650.5|4658.5|4650.5|4657.5|4650.5|0
1737721910000|2025-01-24 12:31:50||4651.5||4651.5||4651.5||4650.5|0
1737721920000|2025-01-24 12:32:00||4650.5||4651.5||4651.5||4650.5|0
1737721930000|2025-01-24 12:32:10|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|10
1737721990000|2025-01-24 12:33:10|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|0
1737722000000|2025-01-24 12:33:20|4659.5|4652.5|4660.5|4653.5|4660.5|4653.5|4659.5|4652.5|0
1737722020000|2025-01-24 12:33:40||4652.5||4653.5||4653.5||4652.5|1
1737722030000|2025-01-24 12:33:50||4652.5||4653.5||4653.5||4652.5|0
1737722040000|2025-01-24 12:34:00||4652.5||4653.5||4653.5||4652.5|0
1737722060000|2025-01-24 12:34:20|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|4660.5|4653.5|2
1737722070000|2025-01-24 12:34:30||4653.5||4654.5||4654.5||4653.5|0
1737722080000|2025-01-24 12:34:40||4653.5||4653.5||4654.5||4653.5|0
1737722090000|2025-01-24 12:34:50||4654.5||4654.5||4654.5||4653.5|0
1737722100000|2025-01-24 12:35:00|4657.5|4650.5|4658.5|4650.5|4658.5|4651.5|4657.5|4650.5|206
1737722110000|2025-01-24 12:35:10|4657.5||4657.5||4658.5||4657.5||0
1737722120000|2025-01-24 12:35:20|4658.5||4657.5||4658.5||4657.5||0
1737722140000|2025-01-24 12:35:40|4658.5|4651.5|4658.5|4651.5|4659.5|4651.5|4658.5|4650.5|3
1737722150000|2025-01-24 12:35:50|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|0
1737722160000|2025-01-24 12:36:00|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4648.5|35
1737722170000|2025-01-24 12:36:10|4655.5|4648.5|4655.5|4648.5|4655.5|4649.5|4655.5|4648.5|1
1737722190000|2025-01-24 12:36:30|4654.5|4647.5|4655.5|4648.5|4655.5|4648.5|4654.5|4647.5|8
1737722210000|2025-01-24 12:36:50|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|0
1737722220000|2025-01-24 12:37:00|4655.5|4648.5|4655.5|4648.5|4656.5|4649.5|4655.5|4648.5|2
1737722230000|2025-01-24 12:37:10|4656.5|4649.5|4655.5|4648.5|4656.5|4649.5|4655.5|4647.5|1
1737722240000|2025-01-24 12:37:20|4654.5|4647.5|4654.5|4647.5|4654.5|4647.5|4654.5|4647.5|0
1737722250000|2025-01-24 12:37:30|4653.5|4646.5|4654.5|4647.5|4654.5|4647.5|4653.5|4646.5|8
1737722260000|2025-01-24 12:37:40|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|4654.5|4647.5|20
1737722290000|2025-01-24 12:38:10|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4648.5|0
1737722300000|2025-01-24 12:38:20|4657.5||4657.5||4657.5||4657.5||0
1737722310000|2025-01-24 12:38:30|4656.5||4656.5||4656.5||4656.5||0
1737722340000|2025-01-24 12:39:00||4648.5||4648.5||4648.5||4648.5|1
1737722350000|2025-01-24 12:39:10||4649.5||4649.5||4649.5||4648.5|1
1737722390000|2025-01-24 12:39:50|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|4655.5|4648.5|2
1737722400000|2025-01-24 12:40:00|4656.5|4647.5|4655.5|4647.5|4656.5|4647.5|4655.5|4647.5|29
1737722410000|2025-01-24 12:40:10|4656.5|4648.5|4657.5|4649.5|4657.5|4649.5|4656.5|4647.5|20
1737722420000|2025-01-24 12:40:20||4650.5||4650.5||4650.5||4650.5|0
1737722470000|2025-01-24 12:41:10|4658.5|4649.5|4657.5|4650.5|4658.5|4650.5|4657.5|4649.5|0
1737722500000|2025-01-24 12:41:40|4656.5|4649.5|4657.5|4650.5|4657.5|4650.5|4656.5|4649.5|0
1737722520000|2025-01-24 12:42:00|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737722530000|2025-01-24 12:42:10|4657.5|4650.5|4657.5|4650.5|4657.5|4651.5|4657.5|4650.5|1
1737722540000|2025-01-24 12:42:20|4658.5|4651.5|4658.5|4650.5|4658.5|4651.5|4658.5|4650.5|0
1737722550000|2025-01-24 12:42:30|4657.5||4657.5||4657.5||4657.5||0
1737722560000|2025-01-24 12:42:40|4658.5||4658.5||4658.5||4658.5||0
1737722580000|2025-01-24 12:43:00||4651.5||4651.5||4651.5||4650.5|0
1737722590000|2025-01-24 12:43:10||4650.5||4650.5||4650.5||4650.5|0
1737722600000|2025-01-24 12:43:20||4651.5||4650.5||4651.5||4650.5|0
1737722610000|2025-01-24 12:43:30||4651.5||4651.5||4651.5||4651.5|0
1737722630000|2025-01-24 12:43:50||4650.5||4651.5||4651.5||4650.5|0
1737722690000|2025-01-24 12:44:50|||||||||1
1737722700000|2025-01-24 12:45:00|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|1
1737722710000|2025-01-24 12:45:10|4658.5|4651.5|4659.5|4651.5|4659.5|4652.5|4658.5|4651.5|0
1737722720000|2025-01-24 12:45:20|4660.5|4652.5|4659.5|4652.5|4660.5|4652.5|4659.5|4652.5|0
1737722730000|2025-01-24 12:45:30|4660.5|4651.5|4659.5|4651.5|4660.5|4651.5|4658.5|4651.5|1
1737722740000|2025-01-24 12:45:40|4660.5|4652.5|4660.5|4653.5|4660.5|4653.5|4660.5|4652.5|2
1737722760000|2025-01-24 12:46:00|4659.5|4652.5|4659.5|4652.5|4660.5|4652.5|4659.5|4652.5|2
1737722770000|2025-01-24 12:46:10||4651.5||4651.5||4651.5||4651.5|0
1737722780000|2025-01-24 12:46:20|4658.5||4659.5||4659.5||4658.5||0
1737722790000|2025-01-24 12:46:30|4660.5|4652.5|4660.5|4653.5|4660.5|4653.5|4660.5|4652.5|0
1737722800000|2025-01-24 12:46:40|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|0
1737722810000|2025-01-24 12:46:50|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|0
1737722820000|2025-01-24 12:47:00|4661.5|4654.5|4659.5|4651.5|4661.5|4654.5|4659.5|4651.5|5
1737722830000|2025-01-24 12:47:10||4652.5||4652.5||4652.5||4652.5|0
1737722840000|2025-01-24 12:47:20|4660.5|4653.5|4660.5|4653.5|4661.5|4653.5|4660.5|4653.5|0
1737722850000|2025-01-24 12:47:30|4661.5||4660.5||4661.5||4660.5||0
1737722860000|2025-01-24 12:47:40|4662.5|4654.5|4661.5|4654.5|4662.5|4654.5|4661.5|4654.5|1
1737722880000|2025-01-24 12:48:00|4660.5|4653.5|4660.5|4652.5|4660.5|4653.5|4660.5|4652.5|0
1737722890000|2025-01-24 12:48:10||4653.5||4653.5||4653.5||4653.5|0
1737722920000|2025-01-24 12:48:40|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|1
1737722930000|2025-01-24 12:48:50|4662.5||4661.5||4662.5||4661.5||0
1737722940000|2025-01-24 12:49:00|4662.5||4661.5||4662.5||4661.5||0
1737722950000|2025-01-24 12:49:10|||||||||1
1737722960000|2025-01-24 12:49:20|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|1
1737722970000|2025-01-24 12:49:30|4661.5||4661.5||4661.5||4660.5||0
1737722980000|2025-01-24 12:49:40|4660.5||4660.5||4661.5||4660.5||0
1737722990000|2025-01-24 12:49:50|4661.5|4654.5|4660.5|4652.5|4662.5|4654.5|4660.5|4652.5|0
1737723000000|2025-01-24 12:50:00||4653.5||4653.5||4653.5||4653.5|0
1737723010000|2025-01-24 12:50:10|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|1
1737723030000|2025-01-24 12:50:30||4651.5||4652.5||4652.5||4651.5|0
1737723040000|2025-01-24 12:50:40|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737723050000|2025-01-24 12:50:50|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|0
1737723060000|2025-01-24 12:51:00|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|1
1737723080000|2025-01-24 12:51:20|4661.5|4652.5|4659.5|4652.5|4661.5|4652.5|4659.5|4651.5|0
1737723090000|2025-01-24 12:51:30|4660.5||4660.5||4660.5||4660.5||0
1737723100000|2025-01-24 12:51:40||4653.5||4653.5||4653.5||4653.5|0
1737723130000|2025-01-24 12:52:10|4659.5|4652.5|4659.5|4652.5|4660.5|4652.5|4659.5|4652.5|0
1737723140000|2025-01-24 12:52:20|4660.5|4653.5|4661.5|4653.5|4661.5|4654.5|4659.5|4653.5|2
1737723150000|2025-01-24 12:52:30|4660.5||4660.5||4660.5||4660.5||0
1737723200000|2025-01-24 12:53:20|4661.5||4660.5||4661.5||4660.5||0
1737723210000|2025-01-24 12:53:30|4659.5|4652.5|4660.5|4652.5|4660.5|4652.5|4659.5|4651.5|0
1737723220000|2025-01-24 12:53:40||4653.5||4653.5||4653.5||4653.5|0
1737723230000|2025-01-24 12:53:50||4652.5||4652.5||4652.5||4652.5|0
1737723240000|2025-01-24 12:54:00|4659.5|4651.5|4659.5|4652.5|4659.5|4652.5|4659.5|4651.5|0
1737723250000|2025-01-24 12:54:10|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|0
1737723260000|2025-01-24 12:54:20||4652.5||4652.5||4652.5||4652.5|0
1737723280000|2025-01-24 12:54:40|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|4659.5|4651.5|0
1737723300000|2025-01-24 12:55:00|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|4659.5|4652.5|0
1737723340000|2025-01-24 12:55:40|4659.5||4660.5||4660.5||4659.5||0
1737723390000|2025-01-24 12:56:30||4653.5||4653.5||4653.5||4653.5|0
1737723410000|2025-01-24 12:56:50|4662.5|4654.5|4661.5|4654.5|4662.5|4654.5|4661.5|4654.5|3
1737723420000|2025-01-24 12:57:00|4663.5|4655.5|4662.5|4655.5|4663.5|4655.5|4662.5|4655.5|7
1737723430000|2025-01-24 12:57:10|4663.5|4654.5|4661.5|4654.5|4663.5|4654.5|4661.5|4654.5|4
1737723440000|2025-01-24 12:57:20||4653.5||4654.5||4654.5||4653.5|0
1737723450000|2025-01-24 12:57:30|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|1
1737723460000|2025-01-24 12:57:40||4653.5||4653.5||4653.5||4653.5|0
1737723490000|2025-01-24 12:58:10|4661.5|4654.5|4661.5|4654.5|4662.5|4655.5|4661.5|4654.5|0
1737723500000|2025-01-24 12:58:20|4662.5||4661.5||4662.5||4661.5||0
1737723510000|2025-01-24 12:58:30|4662.5||4662.5||4662.5||4661.5||0
1737723520000|2025-01-24 12:58:40|4661.5|4655.5|4662.5|4655.5|4662.5|4655.5|4661.5|4655.5|0
1737723550000|2025-01-24 12:59:10|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|0
1737723560000|2025-01-24 12:59:20|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|1
1737723580000|2025-01-24 12:59:40||4654.5||4654.5||4654.5||4654.5|0
1737723590000|2025-01-24 12:59:50||4655.5||4654.5||4655.5||4654.5|0
1737723600000|2025-01-24 13:00:00|4661.5|4655.5|4661.5|4654.5|4662.5|4655.5|4661.5|4653.5|2
1737723610000|2025-01-24 13:00:10|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|0
1737723630000|2025-01-24 13:00:30|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|4661.5|4654.5|0
1737723640000|2025-01-24 13:00:40|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4661.5|4655.5|0
1737723650000|2025-01-24 13:00:50|4661.5|4654.5|4660.5|4653.5|4662.5|4654.5|4660.5|4653.5|0
1737723660000|2025-01-24 13:01:00|4661.5|4652.5|4659.5|4651.5|4661.5|4653.5|4659.5|4651.5|1
1737723670000|2025-01-24 13:01:10|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|4660.5|4652.5|0
1737723680000|2025-01-24 13:01:20||4653.5||4653.5||4653.5||4653.5|0
1737723690000|2025-01-24 13:01:30|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4659.5|4651.5|2
1737723700000|2025-01-24 13:01:40||4651.5||4651.5||4652.5||4651.5|0
1737723710000|2025-01-24 13:01:50|4658.5|4652.5|4658.5|4650.5|4658.5|4652.5|4658.5|4650.5|0
1737723720000|2025-01-24 13:02:00||4651.5||4651.5||4651.5||4650.5|0
1737723730000|2025-01-24 13:02:10|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|0
1737723740000|2025-01-24 13:02:20|4658.5|4651.5|4658.5|4650.5|4658.5|4651.5|4658.5|4650.5|0
1737723760000|2025-01-24 13:02:40|4657.5||4657.5||4657.5||4657.5||0
1737723770000|2025-01-24 13:02:50|4658.5||4657.5||4658.5||4657.5||0
1737723780000|2025-01-24 13:03:00|4658.5||4658.5||4658.5||4658.5||1
1737723790000|2025-01-24 13:03:10|4657.5||4658.5||4658.5||4657.5||0
1737723800000|2025-01-24 13:03:20|4659.5|4651.5|4659.5|4652.5|4659.5|4652.5|4659.5|4651.5|0
1737723820000|2025-01-24 13:03:40|4658.5|4651.5|4658.5|4650.5|4658.5|4651.5|4658.5|4650.5|0
1737723850000|2025-01-24 13:04:10|4659.5|4651.5|4658.5|4650.5|4659.5|4651.5|4658.5|4650.5|0
1737723860000|2025-01-24 13:04:20|4659.5|4651.5|4659.5|4652.5|4659.5|4652.5|4659.5|4651.5|0
1737723870000|2025-01-24 13:04:30||4651.5||4651.5||4651.5||4651.5|0
1737723880000|2025-01-24 13:04:40||4652.5||4652.5||4652.5||4652.5|0
1737723900000|2025-01-24 13:05:00|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4650.5|0
1737723910000|2025-01-24 13:05:10||4650.5||4650.5||4650.5||4650.5|1
1737723920000|2025-01-24 13:05:20|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|0
1737723930000|2025-01-24 13:05:30|4659.5|4650.5|4659.5|4651.5|4659.5|4652.5|4658.5|4650.5|0
1737723940000|2025-01-24 13:05:40|4658.5|4650.5|4658.5|4651.5|4659.5|4651.5|4658.5|4650.5|0
1737723950000|2025-01-24 13:05:50|4657.5|4650.5|4657.5|4650.5|4658.5|4650.5|4657.5|4650.5|1
1737723960000|2025-01-24 13:06:00|4658.5||4658.5||4658.5||4657.5||0
1737723970000|2025-01-24 13:06:10|4657.5|4651.5|4657.5|4650.5|4658.5|4651.5|4657.5|4650.5|0
1737723980000|2025-01-24 13:06:20|4658.5||4657.5||4658.5||4657.5||0
1737723990000|2025-01-24 13:06:30|4658.5||4658.5||4658.5||4658.5||0
1737724000000|2025-01-24 13:06:40|4657.5|4651.5|4658.5|4651.5|4658.5|4651.5|4657.5|4651.5|0
1737724010000|2025-01-24 13:06:50|4657.5|4650.5|4658.5|4650.5|4658.5|4651.5|4657.5|4650.5|0
1737724020000|2025-01-24 13:07:00|4657.5|4651.5|4659.5|4651.5|4659.5|4651.5|4657.5|4651.5|1
1737724030000|2025-01-24 13:07:10|4658.5||4658.5||4658.5||4658.5||0
1737724040000|2025-01-24 13:07:20|4659.5||4659.5||4659.5||4659.5||0
1737724060000|2025-01-24 13:07:40|4658.5|4650.5|4658.5|4650.5|4659.5|4650.5|4658.5|4650.5|0
1737724080000|2025-01-24 13:08:00|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|4656.5|4649.5|0
1737724100000|2025-01-24 13:08:20|4656.5||4656.5||4656.5||4656.5||0
1737724110000|2025-01-24 13:08:30|4657.5|4648.5|4657.5|4649.5|4657.5|4649.5|4657.5|4648.5|0
1737724120000|2025-01-24 13:08:40||4650.5||4650.5||4650.5||4650.5|0
1737724140000|2025-01-24 13:09:00|4658.5|4649.5|4657.5|4649.5|4658.5|4649.5|4657.5|4649.5|1
1737724150000|2025-01-24 13:09:10|4658.5|4650.5|4656.5|4648.5|4658.5|4651.5|4656.5|4648.5|0
1737724170000|2025-01-24 13:09:30|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|0
1737724190000|2025-01-24 13:09:50|4656.5|4648.5|4656.5|4648.5|4657.5|4648.5|4656.5|4648.5|0
1737724200000|2025-01-24 13:10:00|4657.5||4656.5||4657.5||4656.5||0
1737724210000|2025-01-24 13:10:10|4657.5||4656.5||4657.5||4656.5||0
1737724220000|2025-01-24 13:10:20|4657.5||4657.5||4657.5||4656.5||0
1737724240000|2025-01-24 13:10:40||4649.5||4649.5||4649.5||4649.5|0
1737724250000|2025-01-24 13:10:50|4656.5|4648.5|4657.5|4648.5|4657.5|4648.5|4656.5|4648.5|0
1737724270000|2025-01-24 13:11:10||4649.5||4650.5||4650.5||4649.5|0
1737724280000|2025-01-24 13:11:20|4658.5||4657.5||4658.5||4657.5||0
1737724290000|2025-01-24 13:11:30|4658.5||4657.5||4658.5||4657.5||1
1737724300000|2025-01-24 13:11:40|4658.5||4658.5||4658.5||4658.5||0
1737724310000|2025-01-24 13:11:50|4657.5||4657.5||4657.5||4657.5||0
1737724320000|2025-01-24 13:12:00|4658.5|4649.5|4657.5|4650.5|4658.5|4650.5|4657.5|4649.5|0
1737724330000|2025-01-24 13:12:10|4658.5||4657.5||4658.5||4657.5||0
1737724340000|2025-01-24 13:12:20|4658.5||4658.5||4658.5||4657.5||0
1737724350000|2025-01-24 13:12:30|4657.5||4658.5||4658.5||4657.5||0
1737724360000|2025-01-24 13:12:40|4657.5||4657.5||4658.5||4657.5||0
1737724380000|2025-01-24 13:13:00|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737724400000|2025-01-24 13:13:20|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4658.5|4652.5|2
1737724410000|2025-01-24 13:13:30|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4650.5|2
1737724420000|2025-01-24 13:13:40|4659.5|4652.5|4659.5|4652.5|4659.5|4652.5|4658.5|4652.5|0
1737724430000|2025-01-24 13:13:50||4651.5||4651.5||4651.5||4651.5|0
1737724440000|2025-01-24 13:14:00|4658.5||4658.5||4658.5||4658.5||0
1737724450000|2025-01-24 13:14:10|4657.5|4650.5|4657.5|4650.5|4657.5|4651.5|4657.5|4650.5|0
1737724490000|2025-01-24 13:14:50|4658.5|4651.5|4659.5|4651.5|4659.5|4651.5|4658.5|4651.5|0
1737724500000|2025-01-24 13:15:00|4658.5||4659.5||4659.5||4658.5||0
1737724510000|2025-01-24 13:15:10|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|0
1737724520000|2025-01-24 13:15:20|4657.5||4657.5||4657.5||4657.5||0
1737724530000|2025-01-24 13:15:30|4658.5|4651.5|4659.5|4651.5|4659.5|4651.5|4658.5|4651.5|1
1737724550000|2025-01-24 13:15:50||4652.5||4652.5||4652.5||4652.5|0
1737724560000|2025-01-24 13:16:00|4658.5|4651.5|4658.5|4651.5|4658.5|4652.5|4658.5|4651.5|0
1737724580000|2025-01-24 13:16:20|4659.5||4658.5||4659.5||4658.5||0
1737724590000|2025-01-24 13:16:30|4659.5|4652.5|4659.5|4651.5|4659.5|4652.5|4659.5|4651.5|0
1737724610000|2025-01-24 13:16:50||4652.5||4652.5||4652.5||4652.5|0
1737724640000|2025-01-24 13:17:20|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|0
1737724650000|2025-01-24 13:17:30||4650.5||4650.5||4650.5||4650.5|0
1737724680000|2025-01-24 13:18:00||4651.5||4651.5||4651.5||4651.5|0
1737724690000|2025-01-24 13:18:10||4650.5||4650.5||4650.5||4650.5|0
1737724700000|2025-01-24 13:18:20||4651.5||4651.5||4651.5||4651.5|0
1737724740000|2025-01-24 13:19:00||4650.5||4651.5||4651.5||4650.5|0
1737724750000|2025-01-24 13:19:10||4650.5||4650.5||4651.5||4650.5|1
1737724820000|2025-01-24 13:20:20|4657.5||4658.5||4658.5||4657.5||0
1737724830000|2025-01-24 13:20:30|4657.5||4657.5||4657.5||4657.5||0
1737724840000|2025-01-24 13:20:40|4658.5||4657.5||4658.5||4657.5||0
1737724860000|2025-01-24 13:21:00|4658.5||4658.5||4658.5||4658.5||0
1737724880000|2025-01-24 13:21:20||4651.5||4651.5||4651.5||4651.5|0
1737724890000|2025-01-24 13:21:30||4650.5||4650.5||4650.5||4650.5|0
1737724910000|2025-01-24 13:21:50||4651.5||4651.5||4651.5||4651.5|1
1737724920000|2025-01-24 13:22:00||4650.5||4650.5||4651.5||4650.5|0
1737724930000|2025-01-24 13:22:10|4659.5|4651.5|4658.5|4651.5|4659.5|4651.5|4658.5|4650.5|0
1737724940000|2025-01-24 13:22:20||4650.5||4650.5||4651.5||4650.5|0
1737724950000|2025-01-24 13:22:30|4657.5|4651.5|4657.5|4650.5|4657.5|4651.5|4657.5|4650.5|0
1737724960000|2025-01-24 13:22:40|4658.5||4658.5||4658.5||4657.5||0
1737724990000|2025-01-24 13:23:10|4657.5||4657.5||4658.5||4657.5||0
1737725000000|2025-01-24 13:23:20|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4657.5|4650.5|0
1737725020000|2025-01-24 13:23:40||4650.5||4651.5||4651.5||4650.5|0
1737725040000|2025-01-24 13:24:00|4657.5|4650.5|4657.5|4650.5|4657.5|4651.5|4657.5|4650.5|0
1737725080000|2025-01-24 13:24:40|4658.5||4657.5||4658.5||4657.5||0
1737725090000|2025-01-24 13:24:50|4658.5||4657.5||4658.5||4657.5||0
1737725100000|2025-01-24 13:25:00|4658.5|4651.5|4659.5|4651.5|4659.5|4651.5|4658.5|4651.5|0
1737725110000|2025-01-24 13:25:10||4652.5||4651.5||4652.5||4651.5|0
1737725120000|2025-01-24 13:25:20|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|0
1737725140000|2025-01-24 13:25:40||4651.5||4651.5||4651.5||4651.5|0
1737725160000|2025-01-24 13:26:00|4659.5||4658.5||4659.5||4658.5||0
1737725220000|2025-01-24 13:27:00|||||||||1
1737725240000|2025-01-24 13:27:20|4657.5|4650.5|4658.5|4650.5|4658.5|4650.5|4657.5|4650.5|1
1737725260000|2025-01-24 13:27:40|4657.5||4657.5||4658.5||4657.5||0
1737725280000|2025-01-24 13:28:00|4658.5||4658.5||4658.5||4658.5||0
1737725290000|2025-01-24 13:28:10|4657.5||4658.5||4658.5||4657.5||0
1737725300000|2025-01-24 13:28:20|4657.5||4658.5||4658.5||4657.5||0
1737725310000|2025-01-24 13:28:30|4657.5||4657.5||4658.5||4657.5||0
1737725320000|2025-01-24 13:28:40|4658.5||4658.5||4658.5||4657.5||0
1737725330000|2025-01-24 13:28:50|4657.5||4657.5||4658.5||4657.5||0
1737725350000|2025-01-24 13:29:10|4658.5||4658.5||4658.5||4658.5||0
1737725360000|2025-01-24 13:29:20||4651.5||4650.5||4651.5||4650.5|0
1737725370000|2025-01-24 13:29:30||4651.5||4651.5||4651.5||4651.5|0
1737725380000|2025-01-24 13:29:40||4650.5||4651.5||4651.5||4650.5|0
1737725390000|2025-01-24 13:29:50|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|0
1737725400000|2025-01-24 13:30:00|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|4658.5|4651.5|2
1737725410000|2025-01-24 13:30:10||4650.5||4651.5||4651.5||4650.5|0
1737725420000|2025-01-24 13:30:20||4650.5||4650.5||4650.5||4650.5|0
1737725440000|2025-01-24 13:30:40||4651.5||4650.5||4651.5||4650.5|0
1737725450000|2025-01-24 13:30:50||4651.5||4651.5||4651.5||4651.5|0
1737725460000|2025-01-24 13:31:00||4650.5||4650.5||4651.5||4650.5|0
1737725500000|2025-01-24 13:31:40||4651.5||4650.5||4651.5||4650.5|0
1737725520000|2025-01-24 13:32:00|4657.5|4651.5|4658.5|4650.5|4658.5|4651.5|4657.5|4650.5|0
1737725530000|2025-01-24 13:32:10|4657.5||4658.5||4658.5||4657.5||0
1737725540000|2025-01-24 13:32:20|4657.5||4657.5||4658.5||4657.5||0
1737725550000|2025-01-24 13:32:30|4658.5||4658.5||4658.5||4657.5||0
1737725560000|2025-01-24 13:32:40|4657.5||4658.5||4658.5||4657.5||0
1737725570000|2025-01-24 13:32:50|4657.5||4657.5||4657.5||4657.5||0
1737725580000|2025-01-24 13:33:00|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|10
1737725600000|2025-01-24 13:33:20|4655.5|4648.5|4655.5|4648.5|4656.5|4649.5|4655.5|4648.5|12
1737725610000|2025-01-24 13:33:30|4656.5||4655.5||4656.5||4655.5||0
1737725620000|2025-01-24 13:33:40|4656.5|4649.5|4656.5|4648.5|4656.5|4649.5|4656.5|4648.5|1
1737725630000|2025-01-24 13:33:50|4657.5|4649.5|4657.5|4650.5|4657.5|4650.5|4657.5|4649.5|4
1737725650000|2025-01-24 13:34:10|4658.5||4657.5||4658.5||4657.5||0
1737725660000|2025-01-24 13:34:20|4656.5|4649.5|4656.5|4649.5|4656.5|4650.5|4656.5|4649.5|4
1737725670000|2025-01-24 13:34:30||4648.5||4649.5||4649.5||4648.5|10
1737725680000|2025-01-24 13:34:40||4648.5||4649.5||4649.5||4648.5|3
1737725690000|2025-01-24 13:34:50|4657.5|4650.5|4657.5|4649.5|4657.5|4650.5|4657.5|4649.5|2
1737725700000|2025-01-24 13:35:00|4656.5|4648.5|4656.5|4649.5|4656.5|4649.5|4655.5|4648.5|0
1737725710000|2025-01-24 13:35:10|4657.5|4648.5|4657.5|4649.5|4657.5|4649.5|4657.5|4648.5|0
1737725720000|2025-01-24 13:35:20|4656.5||4656.5||4657.5||4656.5||3
1737725730000|2025-01-24 13:35:30|4657.5|4648.5|4656.5|4648.5|4657.5|4649.5|4656.5|4648.5|1
1737725740000|2025-01-24 13:35:40||4649.5||4649.5||4649.5||4649.5|0
1737725750000|2025-01-24 13:35:50||4648.5||4648.5||4648.5||4648.5|0
1737725760000|2025-01-24 13:36:00|4655.5||4655.5||4656.5||4655.5||0
1737725810000|2025-01-24 13:36:50|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|4656.5|4649.5|2
1737725820000|2025-01-24 13:37:00|4655.5|4648.5|4655.5|4648.5|4655.5|4649.5|4655.5|4648.5|2
1737725830000|2025-01-24 13:37:10|4656.5||4655.5||4656.5||4655.5||0
1737725860000|2025-01-24 13:37:40|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|4657.5|4649.5|2
1737725870000|2025-01-24 13:37:50|4656.5|4650.5|4656.5|4649.5|4656.5|4650.5|4656.5|4648.5|0
1737725900000|2025-01-24 13:38:20|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|4657.5|4650.5|0
1737725910000|2025-01-24 13:38:30|4658.5|4649.5|4658.5|4651.5|4658.5|4651.5|4658.5|4649.5|5
1737725920000|2025-01-24 13:38:40||4650.5||4651.5||4651.5||4650.5|0
1737725930000|2025-01-24 13:38:50||4650.5||4650.5||4650.5||4650.5|0
1737725950000|2025-01-24 13:39:10|4659.5|4651.5|4659.5|4652.5|4659.5|4652.5|4659.5|4651.5|3
1737725960000|2025-01-24 13:39:20|4660.5||4659.5||4660.5||4659.5||2
1737725970000|2025-01-24 13:39:30|4660.5|4650.5|4658.5|4651.5|4660.5|4651.5|4657.5|4650.5|5
1737725980000|2025-01-24 13:39:40|4659.5|4652.5|4659.5|4652.5|4660.5|4652.5|4659.5|4651.5|0
1737725990000|2025-01-24 13:39:50|4660.5||4660.5||4660.5||4659.5||0
1737726000000|2025-01-24 13:40:00|4659.5||4659.5||4660.5||4659.5||0
1737726010000|2025-01-24 13:40:10|4660.5||4659.5||4660.5||4659.5||1
1737726030000|2025-01-24 13:40:30|4660.5|4653.5|4660.5|4653.5|4660.5|4653.5|4659.5|4653.5|4
1737726040000|2025-01-24 13:40:40||4652.5||4652.5||4652.5||4652.5|0
1737726050000|2025-01-24 13:40:50|4659.5|4653.5|4658.5|4651.5|4659.5|4653.5|4658.5|4651.5|2
1737726060000|2025-01-24 13:41:00|4659.5|4652.5|4659.5|4651.5|4660.5|4653.5|4659.5|4651.5|1
1737726070000|2025-01-24 13:41:10|4660.5|4652.5|4659.5|4652.5|4660.5|4652.5|4659.5|4652.5|0
1737726080000|2025-01-24 13:41:20|4660.5|4651.5|4659.5|4651.5|4660.5|4651.5|4659.5|4651.5|1
1737726090000|2025-01-24 13:41:30|4658.5|4650.5|4659.5|4651.5|4660.5|4652.5|4658.5|4650.5|0
1737726100000|2025-01-24 13:41:40|4660.5|4652.5|4658.5|4651.5|4660.5|4652.5|4658.5|4651.5|0
1737726120000|2025-01-24 13:42:00|4659.5|4652.5|4660.5|4652.5|4660.5|4652.5|4659.5|4651.5|3
1737726130000|2025-01-24 13:42:10|4659.5||4660.5||4660.5||4659.5||0
1737726140000|2025-01-24 13:42:20|4659.5||4659.5||4659.5||4659.5||0
1737726150000|2025-01-24 13:42:30|||||||||3
1737726160000|2025-01-24 13:42:40|4660.5|4651.5|4660.5|4652.5|4660.5|4652.5|4659.5|4651.5|2
1737726170000|2025-01-24 13:42:50|4659.5||4660.5||4660.5||4659.5||0
1737726180000|2025-01-24 13:43:00|4659.5||4659.5||4659.5||4659.5||0
1737726190000|2025-01-24 13:43:10|4660.5|4651.5|4659.5|4651.5|4660.5|4652.5|4659.5|4651.5|0
1737726200000|2025-01-24 13:43:20|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|4658.5|4650.5|0
1737726210000|2025-01-24 13:43:30||4651.5||4651.5||4651.5||4650.5|0
1737726220000|2025-01-24 13:43:40|4657.5|4650.5|4658.5|4650.5|4658.5|4650.5|4657.5|4650.5|0
1737726230000|2025-01-24 13:43:50|4657.5||4658.5||4658.5||4657.5||0
1737726240000|2025-01-24 13:44:00|4659.5|4651.5|4660.5|4652.5|4660.5|4653.5|4659.5|4651.5|1
1737726260000|2025-01-24 13:44:20|4659.5|4653.5|4660.5|4653.5|4661.5|4654.5|4659.5|4653.5|0
1737726270000|2025-01-24 13:44:30|4661.5||4661.5||4661.5||4660.5||0
1737726290000|2025-01-24 13:44:50|4660.5||4660.5||4661.5||4660.5||0
1737726300000|2025-01-24 13:45:00|4661.5|4654.5|4660.5|4653.5|4661.5|4654.5|4660.5|4653.5|3
1737726310000|2025-01-24 13:45:10|4661.5||4660.5||4661.5||4660.5||1
1737726320000|2025-01-24 13:45:20|4661.5|4654.5|4661.5|4654.5|4662.5|4654.5|4661.5|4653.5|0
1737726330000|2025-01-24 13:45:30|4662.5|4655.5|4661.5|4654.5|4662.5|4655.5|4661.5|4654.5|0
1737726340000|2025-01-24 13:45:40|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|1
1737726360000|2025-01-24 13:46:00|4661.5|4653.5|4661.5|4654.5|4661.5|4654.5|4661.5|4653.5|2
1737726370000|2025-01-24 13:46:10|4662.5||4661.5||4662.5||4661.5||0
1737726380000|2025-01-24 13:46:20|4662.5|4655.5|4661.5|4654.5|4662.5|4655.5|4661.5|4654.5|0
1737726400000|2025-01-24 13:46:40|4662.5|4655.5|4663.5|4656.5|4663.5|4656.5|4662.5|4654.5|5
1737726410000|2025-01-24 13:46:50|||||||||3
1737726420000|2025-01-24 13:47:00|4664.5|4657.5|4663.5|4656.5|4664.5|4657.5|4663.5|4656.5|1
1737726430000|2025-01-24 13:47:10|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|0
1737726440000|2025-01-24 13:47:20|4663.5||4663.5||4663.5||4662.5||3
1737726450000|2025-01-24 13:47:30|4662.5||4662.5||4663.5||4662.5||0
1737726460000|2025-01-24 13:47:40|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|1
1737726480000|2025-01-24 13:48:00|4662.5|4655.5|4662.5|4655.5|4663.5|4655.5|4662.5|4655.5|0
1737726490000|2025-01-24 13:48:10|4663.5|4656.5|4662.5|4655.5|4663.5|4656.5|4662.5|4655.5|1
1737726510000|2025-01-24 13:48:30|4661.5|4654.5|4662.5|4655.5|4662.5|4655.5|4661.5|4654.5|9
1737726520000|2025-01-24 13:48:40|4661.5|4654.5|4661.5|4654.5|4662.5|4654.5|4661.5|4654.5|0
1737726530000|2025-01-24 13:48:50|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|0
1737726550000|2025-01-24 13:49:10|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|2
1737726560000|2025-01-24 13:49:20||4655.5||4655.5||4655.5||4655.5|0
1737726570000|2025-01-24 13:49:30|4662.5||4662.5||4663.5||4662.5||0
1737726580000|2025-01-24 13:49:40|4663.5||4662.5||4663.5||4662.5||4
1737726600000|2025-01-24 13:50:00|4661.5|4654.5|4662.5|4655.5|4663.5|4655.5|4661.5|4654.5|8
1737726610000|2025-01-24 13:50:10|4663.5||4662.5||4663.5||4662.5||0
1737726620000|2025-01-24 13:50:20|4661.5|4654.5|4661.5|4654.5|4662.5|4655.5|4661.5|4654.5|1
1737726650000|2025-01-24 13:50:50|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|1
1737726660000|2025-01-24 13:51:00|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|0
1737726670000|2025-01-24 13:51:10||4655.5||4656.5||4656.5||4655.5|2
1737726680000|2025-01-24 13:51:20|4662.5|4655.5|4662.5|4655.5|4663.5|4656.5|4662.5|4655.5|4
1737726700000|2025-01-24 13:51:40|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|0
1737726710000|2025-01-24 13:51:50|4664.5||4663.5||4664.5||4663.5||0
1737726720000|2025-01-24 13:52:00|4662.5|4655.5|4663.5|4656.5|4663.5|4656.5|4662.5|4655.5|1
1737726730000|2025-01-24 13:52:10|4662.5|4655.5|4662.5|4655.5|4663.5|4655.5|4662.5|4655.5|0
1737726740000|2025-01-24 13:52:20|4663.5||4662.5||4663.5||4662.5||0
1737726770000|2025-01-24 13:52:50||4654.5||4655.5||4655.5||4654.5|9
1737726780000|2025-01-24 13:53:00|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|5
1737726800000|2025-01-24 13:53:20|4664.5||4663.5||4664.5||4663.5||0
1737726810000|2025-01-24 13:53:30|4664.5||4663.5||4664.5||4663.5||0
1737726820000|2025-01-24 13:53:40|||||||||10
1737726850000|2025-01-24 13:54:10|4662.5|4655.5|4661.5|4654.5|4662.5|4655.5|4661.5|4654.5|25
1737726860000|2025-01-24 13:54:20|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|1
1737726870000|2025-01-24 13:54:30|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|1
1737726880000|2025-01-24 13:54:40|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|4662.5|4655.5|1
1737726900000|2025-01-24 13:55:00|4663.5||4662.5||4663.5||4662.5||0
1737726930000|2025-01-24 13:55:30|4663.5|4656.5|4663.5|4655.5|4663.5|4656.5|4662.5|4655.5|3
1737726940000|2025-01-24 13:55:40|4662.5|4656.5|4663.5|4656.5|4663.5|4656.5|4662.5|4656.5|0
1737726970000|2025-01-24 13:56:10|4664.5|4657.5|4664.5|4657.5|4664.5|4657.5|4664.5|4656.5|0
1737726980000|2025-01-24 13:56:20||4656.5||4657.5||4657.5||4656.5|0
1737726990000|2025-01-24 13:56:30||4656.5||4657.5||4657.5||4656.5|2
1737727010000|2025-01-24 13:56:50|4663.5|4656.5|4663.5|4656.5|4663.5|4656.5|4663.5|4655.5|4
1737727030000|2025-01-24 13:57:10|4664.5|4657.5|4664.5|4656.5|4664.5|4657.5|4664.5|4656.5|1
1737727040000|2025-01-24 13:57:20||4657.5||4657.5||4657.5||4657.5|1
1737727060000|2025-01-24 13:57:40|4663.5|4656.5|4663.5|4656.5|4664.5|4656.5|4663.5|4656.5|3
1737727070000|2025-01-24 13:57:50|4664.5|4657.5|4664.5|4657.5|4664.5|4657.5|4664.5|4657.5|1
1737727190000|2025-01-24 13:59:50|4665.5|4658.5|4665|4659|4665.5|4659|4665|4658.5|2
1737727200000|2025-01-24 14:00:00|4664.5|4658.5|4664|4658|4664.5|4658.5|4664|4658|0
1737727220000|2025-01-24 14:00:20|4664.5|4658.5|4664|4658|4664.5|4658.5|4664|4658|1
1737727250000|2025-01-24 14:00:50|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|4664.5|4658.5|0
1737727260000|2025-01-24 14:01:00|4664|4658|4663|4657|4664|4658|4662.5|4656.5|4
1737727270000|2025-01-24 14:01:10|4662.5|4656.5|4663|4657|4663|4657|4662|4656|0
1737727280000|2025-01-24 14:01:20|4662.5|4656.5|4663|4657|4663|4657|4662|4656|1
1737727290000|2025-01-24 14:01:30|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|0
1737727320000|2025-01-24 14:02:00|4661.5|4655.5|4662|4656|4662|4656|4661|4655|9
1737727330000|2025-01-24 14:02:10|4663|4657|4663|4657|4663|4657|4663|4657|1
1737727340000|2025-01-24 14:02:20|4663.5|4657.5|4663|4657|4663.5|4657.5|4663|4657|0
1737727350000|2025-01-24 14:02:30|4664|4658|4663|4657|4664|4658|4663|4657|1
1737727360000|2025-01-24 14:02:40|4663.5|4657.5|4662.5|4656.5|4663.5|4657.5|4662|4656|0
1737727370000|2025-01-24 14:02:50|4663|4657|4663|4657|4663|4657|4662|4656|1
1737727390000|2025-01-24 14:03:10|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1737727400000|2025-01-24 14:03:20|4662.5|4656.5|4662.5|4656.5|4663|4657|4662.5|4656.5|0
1737727410000|2025-01-24 14:03:30|4663|4657|4662.5|4656.5|4663|4657|4662|4656|0
1737727420000|2025-01-24 14:03:40|4662|4656|4663|4657|4663|4657|4662|4656|0
1737727430000|2025-01-24 14:03:50|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1737727440000|2025-01-24 14:04:00|4662.5|4656.5|4662.5|4656.5|4663|4657|4662|4656|0
1737727450000|2025-01-24 14:04:10|4662|4656|4662|4656|4662|4656|4662|4656|0
1737727460000|2025-01-24 14:04:20|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|0
1737727480000|2025-01-24 14:04:40|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|0
1737727490000|2025-01-24 14:04:50|4662|4656|4662|4656|4662|4656|4662|4656|2
1737727510000|2025-01-24 14:05:10|4661|4655|4661|4655|4661.5|4655.5|4660.5|4654.5|11
1737727520000|2025-01-24 14:05:20|4661.5|4655.5|4661|4655|4661.5|4655.5|4661|4655|0
1737727540000|2025-01-24 14:05:40|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|11
1737727550000|2025-01-24 14:05:50|4660.5|4654.5|4662|4656|4662|4656|4660|4654|0
1737727570000|2025-01-24 14:06:10|4662.5|4656.5|4662|4656|4663|4657|4662|4656|1
1737727580000|2025-01-24 14:06:20|4662.5|4656.5|4662|4656|4663.5|4657.5|4661.5|4655.5|4
1737727590000|2025-01-24 14:06:30|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|0
1737727600000|2025-01-24 14:06:40|4661.5|4655.5|4661|4655|4662|4656|4661|4655|0
1737727610000|2025-01-24 14:06:50|4660.5|4654.5|4661.5|4655.5|4661.5|4655.5|4660.5|4654.5|3
1737727620000|2025-01-24 14:07:00|4662|4656|4661|4655|4662|4656|4661|4655|0
1737727630000|2025-01-24 14:07:10|4661.5|4655.5|4662|4656|4662|4656|4661|4655|0
1737727640000|2025-01-24 14:07:20|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|0
1737727660000|2025-01-24 14:07:40|4662|4656|4662|4656|4662|4656|4662|4656|0
1737727670000|2025-01-24 14:07:50|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|0
1737727710000|2025-01-24 14:08:30|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|5
1737727720000|2025-01-24 14:08:40|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662|4656|0
1737727730000|2025-01-24 14:08:50|4662|4656|4662|4656|4662.5|4656.5|4662|4656|0
1737727740000|2025-01-24 14:09:00|4662.5|4656.5|4662.5|4656.5|4662.5|4656.5|4662|4656|0
1737727760000|2025-01-24 14:09:20|4662|4656|4662|4656|4662|4656|4662|4656|0
1737727770000|2025-01-24 14:09:30|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|0
1737727780000|2025-01-24 14:09:40|4661|4655|4661|4655|4661|4655|4661|4655|0
1737727790000|2025-01-24 14:09:50|4661.5|4655.5|4661|4655|4661.5|4655.5|4661|4655|3
1737727800000|2025-01-24 14:10:00|4661.5|4655.5|4661|4655|4661.5|4655.5|4661|4655|0
1737727810000|2025-01-24 14:10:10|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661|4655|0
1737727820000|2025-01-24 14:10:20|4661|4655|4661|4655|4661.5|4655.5|4661|4655|0
1737727840000|2025-01-24 14:10:40|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4
1737727900000|2025-01-24 14:11:40|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|0
1737727910000|2025-01-24 14:11:50|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|0
1737727920000|2025-01-24 14:12:00|4661|4655|4660.5|4654.5|4661|4655|4660.5|4654.5|0
1737727950000|2025-01-24 14:12:30|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|0
1737727960000|2025-01-24 14:12:40|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|0
1737727980000|2025-01-24 14:13:00|4660|4654|4660.5|4654.5|4661|4655|4660|4654|1
1737727990000|2025-01-24 14:13:10|4661|4655|4661.5|4655.5|4661.5|4655.5|4661|4655|1
1737728010000|2025-01-24 14:13:30|4661|4655|4661|4655|4661|4655|4661|4655|0
1737728020000|2025-01-24 14:13:40|4661.5|4655.5|4661|4655|4661.5|4655.5|4660.5|4654.5|0
1737728030000|2025-01-24 14:13:50|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|1
1737728040000|2025-01-24 14:14:00|4660|4654|4660|4654|4660|4654|4660|4654|0
1737728050000|2025-01-24 14:14:10|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|0
1737728060000|2025-01-24 14:14:20|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|0
1737728070000|2025-01-24 14:14:30|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|0
1737728090000|2025-01-24 14:14:50|4660|4654|4660|4654|4660|4654|4660|4654|1
1737728100000|2025-01-24 14:15:00|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1737728110000|2025-01-24 14:15:10|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|0
1737728140000|2025-01-24 14:15:40|4660|4654|4660|4654|4660|4654|4660|4654|0
1737728150000|2025-01-24 14:15:50|4660.5|4654.5|4661|4655|4661|4655|4660.5|4654.5|3
1737728160000|2025-01-24 14:16:00|4660.5|4654.5|4659.5|4653.5|4660.5|4654.5|4659.5|4653.5|0
1737728170000|2025-01-24 14:16:10|4659|4653|4660|4654|4660|4654|4659|4653|1
1737728180000|2025-01-24 14:16:20|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1737728190000|2025-01-24 14:16:30|4659.5|4653.5|4661|4655|4661|4655|4659.5|4653.5|2
1737728200000|2025-01-24 14:16:40|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1737728210000|2025-01-24 14:16:50|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1737728220000|2025-01-24 14:17:00|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1737728230000|2025-01-24 14:17:10|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|0
1737728240000|2025-01-24 14:17:20|4661|4655|4661|4655|4661|4655|4661|4655|0
1737728260000|2025-01-24 14:17:40|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|0
1737728270000|2025-01-24 14:17:50|4661|4655|4660.5|4654.5|4661|4655|4660.5|4654.5|0
1737728280000|2025-01-24 14:18:00|4661|4655|4661|4655|4661|4655|4661|4655|0
1737728330000|2025-01-24 14:18:50|||||||||2
1737728400000|2025-01-24 14:20:00|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|0
1737728410000|2025-01-24 14:20:10|4660|4654|4660|4654|4660|4654|4659.5|4653.5|0
1737728420000|2025-01-24 14:20:20|||||||||4
1737728440000|2025-01-24 14:20:40|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1737728450000|2025-01-24 14:20:50|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1737728460000|2025-01-24 14:21:00|4659.5|4653.5|4659.5|4653.5|4660|4654|4659|4653|1
1737728470000|2025-01-24 14:21:10|4660|4654|4660|4654|4660|4654|4659.5|4653.5|0
1737728500000|2025-01-24 14:21:40|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|1
1737728510000|2025-01-24 14:21:50|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659|4653|1
1737728520000|2025-01-24 14:22:00|4659|4653|4659|4653|4659.5|4653.5|4658.5|4652.5|0
1737728530000|2025-01-24 14:22:10|4658.5|4652.5|4658|4652|4658.5|4652.5|4658|4652|0
1737728540000|2025-01-24 14:22:20|4658.5|4652.5|4658|4652|4658.5|4652.5|4658|4652|0
1737728550000|2025-01-24 14:22:30|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|10
1737728560000|2025-01-24 14:22:40|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659|4653|0
1737728570000|2025-01-24 14:22:50|4659|4653|4659|4653|4659|4653|4658.5|4652.5|0
1737728580000|2025-01-24 14:23:00|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|1
1737728590000|2025-01-24 14:23:10|4658.5|4652.5|4659|4653|4659|4653|4658|4652|0
1737728600000|2025-01-24 14:23:20|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|1
1737728610000|2025-01-24 14:23:30|4658|4652|4658.5|4652.5|4658.5|4652.5|4658|4652|0
1737728620000|2025-01-24 14:23:40|4658|4652|4658.5|4652.5|4658.5|4652.5|4658|4652|0
1737728630000|2025-01-24 14:23:50|4658|4652|4658.5|4652.5|4658.5|4652.5|4658|4652|0
1737728640000|2025-01-24 14:24:00|4659|4653|4658.5|4652.5|4659|4653|4658.5|4652.5|0
1737728650000|2025-01-24 14:24:10|4659|4653|4659|4653|4659.5|4653.5|4659|4653|0
1737728680000|2025-01-24 14:24:40|4660|4654|4660|4654|4660|4654|4660|4654|2
1737728690000|2025-01-24 14:24:50|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|2
1737728700000|2025-01-24 14:25:00|4659|4653|4659|4653|4659.5|4653.5|4659|4653|0
1737728740000|2025-01-24 14:25:40|4660|4654|4660|4654|4660|4654|4660|4654|2
1737728790000|2025-01-24 14:26:30|||||||||2
1737728810000|2025-01-24 14:26:50|4659.5|4653.5|4660|4654|4660|4654|4659|4653|0
1737728840000|2025-01-24 14:27:20|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|2
1737728850000|2025-01-24 14:27:30|4661|4655|4661|4655|4661|4655|4661|4655|0
1737728860000|2025-01-24 14:27:40|4661.5|4655.5|4661.5|4655.5|4661.5|4655.5|4660.5|4654.5|0
1737728870000|2025-01-24 14:27:50|4661|4655|4661.5|4655.5|4661.5|4655.5|4661|4655|0
1737728880000|2025-01-24 14:28:00|4661|4655|4659.5|4653.5|4661.5|4655.5|4659.5|4653.5|1
1737728890000|2025-01-24 14:28:10|4660|4654|4660|4654|4660|4654|4659|4653|0
1737728900000|2025-01-24 14:28:20|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1737728930000|2025-01-24 14:28:50|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1737728940000|2025-01-24 14:29:00|4660.5|4654.5|4660|4654|4660.5|4654.5|4660|4654|0
1737728950000|2025-01-24 14:29:10|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|4660.5|4654.5|1
1737728960000|2025-01-24 14:29:20|4661|4655|4660|4654|4661|4655|4660|4654|1
1737728970000|2025-01-24 14:29:30|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1737728990000|2025-01-24 14:29:50|4660.5|4654.5|4658.5|4652.5|4660.5|4654.5|4658.5|4652.5|6
1737729000000|2025-01-24 14:30:00|4658|4652|4660|4654|4660|4654|4656|4650|18
1737729010000|2025-01-24 14:30:10|4660.5|4654.5|4662.5|4656.5|4664|4658|4660.5|4654.5|6
1737729020000|2025-01-24 14:30:20|4662|4656|4662.5|4656.5|4663.5|4657.5|4661.5|4655.5|1
1737729030000|2025-01-24 14:30:30|4662|4656|4666|4660|4666|4660|4662|4656|9
1737729040000|2025-01-24 14:30:40|4665.5|4659.5|4666.5|4660.5|4669|4663|4664|4658|7
1737729050000|2025-01-24 14:30:50|4666|4660|4660.5|4654.5|4666|4660|4660.5|4654.5|2
1737729060000|2025-01-24 14:31:00|4661|4655|4664.5|4658.5|4666.5|4660.5|4661|4655|1
1737729070000|2025-01-24 14:31:10|4665|4659|4667|4661|4667.5|4661.5|4664.5|4658.5|5
1737729080000|2025-01-24 14:31:20|4666.5|4660.5|4664|4658|4666.5|4660.5|4663.5|4657.5|11
1737729090000|2025-01-24 14:31:30|4664.5|4658.5|4665|4659|4665.5|4659.5|4663.5|4657.5|9
1737729100000|2025-01-24 14:31:40|4664.5|4658.5|4662|4656|4665|4659|4661.5|4655.5|8
1737729110000|2025-01-24 14:31:50|4661.5|4655.5|4659.5|4653.5|4663|4657|4658|4652|9
1737729120000|2025-01-24 14:32:00|4660|4654|4661.5|4655.5|4663.5|4657.5|4660|4654|5
1737729130000|2025-01-24 14:32:10|4661|4655|4663.5|4657.5|4665|4659|4661|4655|7
1737729140000|2025-01-24 14:32:20|4663|4657|4659|4653|4664|4658|4659|4653|2
1737729150000|2025-01-24 14:32:30|4658.5|4652.5|4657|4651|4659.5|4653.5|4657|4651|6
1737729160000|2025-01-24 14:32:40|4656.5|4650.5|4657.5|4651.5|4657.5|4651.5|4656|4650|8
1737729170000|2025-01-24 14:32:50|4657|4651|4658|4652|4659|4653|4656|4650|1
1737729180000|2025-01-24 14:33:00|4657.5|4651.5|4657.5|4651.5|4658.5|4652.5|4657|4651|1
1737729190000|2025-01-24 14:33:10|4658|4652|4657.5|4651.5|4658|4652|4657|4651|0
1737729200000|2025-01-24 14:33:20|4658|4652|4655.5|4649.5|4658|4652|4655|4649|1
1737729210000|2025-01-24 14:33:30|4656|4650|4654.5|4648.5|4656.5|4650.5|4654.5|4648.5|4
1737729220000|2025-01-24 14:33:40|4654|4648|4652.5|4646.5|4655|4649|4652|4646|55
1737729230000|2025-01-24 14:33:50|4653|4647|4653|4647|4653.5|4647.5|4652|4646|10
1737729240000|2025-01-24 14:34:00|4652.5|4646.5|4651.5|4645.5|4653.5|4647.5|4651|4645|6
1737729250000|2025-01-24 14:34:10|4652|4646|4654|4648|4654|4648|4652|4646|3
1737729260000|2025-01-24 14:34:20|4653|4647|4653.5|4647.5|4654.5|4648.5|4651.5|4645.5|4
1737729270000|2025-01-24 14:34:30|4654|4648|4651|4645|4654|4648|4651|4645|10
1737729280000|2025-01-24 14:34:40|4651.5|4645.5|4652|4646|4652.5|4646.5|4651.5|4645.5|1
1737729290000|2025-01-24 14:34:50|4652.5|4646.5|4652.5|4646.5|4653|4647|4652.5|4646.5|7
1737729300000|2025-01-24 14:35:00|4652|4646|4651.5|4645.5|4652.5|4646.5|4651|4645|5
1737729310000|2025-01-24 14:35:10|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|3
1737729320000|2025-01-24 14:35:20|4650|4644|4647|4641|4650|4644|4646|4640|37
1737729330000|2025-01-24 14:35:30|4647.5|4641.5|4647|4641|4649|4643|4647|4641|3
1737729340000|2025-01-24 14:35:40|4648|4642|4648.5|4642.5|4649|4643|4648|4642|5
1737729350000|2025-01-24 14:35:50|4649|4643|4651|4645|4651|4645|4649|4643|0
1737729360000|2025-01-24 14:36:00|4650.5|4644.5|4650|4644|4650.5|4644.5|4649|4643|13
1737729370000|2025-01-24 14:36:10|4652|4646|4652|4646|4654|4648|4652|4646|15
1737729380000|2025-01-24 14:36:20|4652.5|4646.5|4654|4648|4654.5|4648.5|4652|4646|2
1737729390000|2025-01-24 14:36:30|4654.5|4648.5|4655|4649|4655|4649|4653.5|4647.5|13
1737729400000|2025-01-24 14:36:40|4654|4648|4655|4649|4655|4649|4654|4648|7
1737729410000|2025-01-24 14:36:50|4655.5|4649.5|4653|4647|4656|4650|4653|4647|9
1737729420000|2025-01-24 14:37:00|4652.5|4646.5|4652|4646|4653|4647|4651.5|4645.5|0
1737729430000|2025-01-24 14:37:10|4651.5|4645.5|4652.5|4646.5|4653|4647|4650.5|4644.5|2
1737729440000|2025-01-24 14:37:20|4652|4646|4652|4646|4653|4647|4652|4646|0
1737729450000|2025-01-24 14:37:30|4652.5|4646.5|4653|4647|4653|4647|4651.5|4645.5|7
1737729460000|2025-01-24 14:37:40|4653.5|4647.5|4653|4647|4654|4648|4653|4647|0
1737729470000|2025-01-24 14:37:50|4652.5|4646.5|4653.5|4647.5|4654|4648|4652.5|4646.5|1
1737729480000|2025-01-24 14:38:00|4654|4648|4653.5|4647.5|4654|4648|4653|4647|0
1737729490000|2025-01-24 14:38:10|4654|4648|4652|4646|4654|4648|4652|4646|6
1737729500000|2025-01-24 14:38:20|4652.5|4646.5|4651.5|4645.5|4652.5|4646.5|4651|4645|7
1737729510000|2025-01-24 14:38:30|4651|4645|4651.5|4645.5|4652.5|4646.5|4651|4645|4
1737729520000|2025-01-24 14:38:40|4651|4645|4651|4645|4651.5|4645.5|4650.5|4644.5|0
1737729530000|2025-01-24 14:38:50|4651.5|4645.5|4650.5|4644.5|4652|4646|4650.5|4644.5|1
1737729540000|2025-01-24 14:39:00|4650|4644|4653|4647|4653|4647|4650|4644|4
1737729550000|2025-01-24 14:39:10|4654|4648|4654.5|4648.5|4656.5|4650.5|4654|4648|21
1737729560000|2025-01-24 14:39:20|4654|4648|4653.5|4647.5|4654|4648|4653.5|4647.5|0
1737729570000|2025-01-24 14:39:30|4654|4648|4654|4648|4654|4648|4654|4648|0
1737729580000|2025-01-24 14:39:40|4653.5|4647.5|4655|4649|4655|4649|4653.5|4647.5|3
1737729590000|2025-01-24 14:39:50|4655.5|4649.5|4655.5|4649.5|4656|4650|4655.5|4649.5|1
1737729600000|2025-01-24 14:40:00|4655|4649|4652|4646|4655|4649|4651|4645|6
1737729610000|2025-01-24 14:40:10|4652.5|4646.5|4652.5|4646.5|4652.5|4646.5|4650|4644|8
1737729620000|2025-01-24 14:40:20|4652|4646|4652|4646|4652.5|4646.5|4651.5|4645.5|9
1737729630000|2025-01-24 14:40:30|4652.5|4646.5|4651.5|4645.5|4653|4647|4651.5|4645.5|7
1737729640000|2025-01-24 14:40:40|4651|4645|4650|4644|4651.5|4645.5|4650|4644|2
1737729650000|2025-01-24 14:40:50|4651|4645|4651.5|4645.5|4652.5|4646.5|4651|4645|2
1737729660000|2025-01-24 14:41:00|4652|4646|4652|4646|4652.5|4646.5|4651.5|4645.5|0
1737729670000|2025-01-24 14:41:10|4652.5|4646.5|4651.5|4645.5|4652.5|4646.5|4650|4644|2
1737729680000|2025-01-24 14:41:20|4651|4645|4651|4645|4651.5|4645.5|4650|4644|2
1737729690000|2025-01-24 14:41:30|4651.5|4645.5|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|0
1737729700000|2025-01-24 14:41:40|4651|4645|4650.5|4644.5|4651.5|4645.5|4650|4644|0
1737729710000|2025-01-24 14:41:50|4650|4644|4650.5|4644.5|4651.5|4645.5|4649.5|4643.5|0
1737729720000|2025-01-24 14:42:00|4650|4644|4653|4647|4653|4647|4650|4644|1
1737729730000|2025-01-24 14:42:10|4652.5|4646.5|4652.5|4646.5|4653|4647|4652.5|4646.5|0
1737729740000|2025-01-24 14:42:20|4652|4646|4652.5|4646.5|4652.5|4646.5|4651.5|4645.5|2
1737729750000|2025-01-24 14:42:30|4653|4647|4652|4646|4653|4647|4652|4646|1
1737729760000|2025-01-24 14:42:40|4651.5|4645.5|4651|4645|4652|4646|4651|4645|4
1737729770000|2025-01-24 14:42:50|4651.5|4645.5|4653|4647|4653|4647|4651.5|4645.5|8
1737729780000|2025-01-24 14:43:00|4654|4648|4653.5|4647.5|4654.5|4648.5|4653.5|4647.5|1
1737729790000|2025-01-24 14:43:10|4653|4647|4653.5|4647.5|4653.5|4647.5|4653|4647|0
1737729800000|2025-01-24 14:43:20|4653|4647|4652.5|4646.5|4653|4647|4652.5|4646.5|0
1737729810000|2025-01-24 14:43:30|4653|4647|4651|4645|4653.5|4647.5|4651|4645|7
1737729820000|2025-01-24 14:43:40|4650.5|4644.5|4651.5|4645.5|4651.5|4645.5|4650|4644|2
1737729830000|2025-01-24 14:43:50|4651|4645|4650.5|4644.5|4651.5|4645.5|4650.5|4644.5|0
1737729840000|2025-01-24 14:44:00|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|0
1737729850000|2025-01-24 14:44:10|4651|4645|4651.5|4645.5|4651.5|4645.5|4650.5|4644.5|2
1737729860000|2025-01-24 14:44:20|4652|4646|4652.5|4646.5|4652.5|4646.5|4652|4646|3
1737729870000|2025-01-24 14:44:30|4652|4646|4652.5|4646.5|4652.5|4646.5|4651|4645|3
1737729880000|2025-01-24 14:44:40|4653|4647|4653|4647|4653|4647|4653|4647|0
1737729890000|2025-01-24 14:44:50|4652.5|4646.5|4652.5|4646.5|4653|4647|4652|4646|0
1737729900000|2025-01-24 14:45:00|4654.5|4648.5|4654.5|4648.5|4657|4651|4654.5|4648.5|20
1737729910000|2025-01-24 14:45:10|4654|4648|4653|4647|4654|4648|4652.5|4646.5|0
1737729920000|2025-01-24 14:45:20|4653.5|4647.5|4652.5|4646.5|4653.5|4647.5|4651.5|4645.5|1
1737729930000|2025-01-24 14:45:30|4652|4646|4651.5|4645.5|4652.5|4646.5|4651.5|4645.5|0
1737729940000|2025-01-24 14:45:40|4652|4646|4651|4645|4652.5|4646.5|4650.5|4644.5|1
1737729950000|2025-01-24 14:45:50|4651.5|4645.5|4651.5|4645.5|4652|4646|4651|4645|1
1737729960000|2025-01-24 14:46:00|4652|4646|4651|4645|4652|4646|4651|4645|10
1737729970000|2025-01-24 14:46:10|4650|4644|4650|4644|4651|4645|4650|4644|21
1737729980000|2025-01-24 14:46:20|4649.5|4643.5|4651|4645|4651|4645|4649|4643|11
1737729990000|2025-01-24 14:46:30|4650.5|4644.5|4652|4646|4652|4646|4650.5|4644.5|0
1737730000000|2025-01-24 14:46:40|4651.5|4645.5|4651|4645|4652|4646|4651|4645|1
1737730010000|2025-01-24 14:46:50|4651.5|4645.5|4651|4645|4652|4646|4650.5|4644.5|0
1737730020000|2025-01-24 14:47:00|4650.5|4644.5|4651|4645|4651.5|4645.5|4650.5|4644.5|0
1737730030000|2025-01-24 14:47:10|4651.5|4645.5|4650|4644|4651.5|4645.5|4650|4644|1
1737730040000|2025-01-24 14:47:20|4649.5|4643.5|4649|4643|4650|4644|4649|4643|1
1737730050000|2025-01-24 14:47:30|4649.5|4643.5|4649|4643|4650.5|4644.5|4649|4643|1
1737730060000|2025-01-24 14:47:40|4648.5|4642.5|4649.5|4643.5|4650.5|4644.5|4648.5|4642.5|1
1737730070000|2025-01-24 14:47:50|4650|4644|4651|4645|4651|4645|4650|4644|0
1737730080000|2025-01-24 14:48:00|4650|4644|4650.5|4644.5|4651|4645|4649.5|4643.5|1
1737730090000|2025-01-24 14:48:10|4650|4644|4649.5|4643.5|4650|4644|4649|4643|0
1737730100000|2025-01-24 14:48:20|4649|4643|4648|4642|4649.5|4643.5|4648|4642|12
1737730110000|2025-01-24 14:48:30|4649|4643|4648|4642|4649|4643|4648|4642|2
1737730120000|2025-01-24 14:48:40|4648.5|4642.5|4648|4642|4649|4643|4648|4642|11
1737730130000|2025-01-24 14:48:50|||||||||3
1737730140000|2025-01-24 14:49:00|4647|4641|4648|4642|4648|4642|4645|4639|30
1737730150000|2025-01-24 14:49:10|4647.5|4641.5|4647|4641|4648|4642|4646.5|4640.5|0
1737730160000|2025-01-24 14:49:20|4646.5|4640.5|4645|4639|4646.5|4640.5|4645|4639|21
1737730170000|2025-01-24 14:49:30|4644.5|4638.5|4644.5|4638.5|4645|4639|4644|4638|15
1737730180000|2025-01-24 14:49:40|4644|4638|4647|4641|4647.5|4641.5|4644|4638|6
1737730190000|2025-01-24 14:49:50|4646.5|4640.5|4646|4640|4647.5|4641.5|4646|4640|3
1737730200000|2025-01-24 14:50:00|4646.5|4640.5|4646.5|4640.5|4647.5|4641.5|4646|4640|1
1737730210000|2025-01-24 14:50:10|4647|4641|4647.5|4641.5|4647.5|4641.5|4646.5|4640.5|0
1737730220000|2025-01-24 14:50:20|4647|4641|4647|4641|4648.5|4642.5|4646.5|4640.5|0
1737730230000|2025-01-24 14:50:30|4647.5|4641.5|4647|4641|4647.5|4641.5|4646.5|4640.5|0
1737730240000|2025-01-24 14:50:40|4646.5|4640.5|4646|4640|4647|4641|4646|4640|0
1737730250000|2025-01-24 14:50:50|4645|4639|4645|4639|4645|4639|4644|4638|28
1737730260000|2025-01-24 14:51:00|4644.5|4638.5|4645|4639|4645|4639|4644.5|4638.5|0
1737730270000|2025-01-24 14:51:10|4644.5|4638.5|4644.5|4638.5|4645|4639|4644|4638|0
1737730280000|2025-01-24 14:51:20|4645|4639|4645|4639|4645|4639|4645|4639|0
1737730290000|2025-01-24 14:51:30|4647.5|4641.5|4646.5|4640.5|4648|4642|4646.5|4640.5|282
1737730300000|2025-01-24 14:51:40|4647|4641|4648.5|4642.5|4649|4643|4646|4640|8
1737730310000|2025-01-24 14:51:50|4649|4643|4649|4643|4649|4643|4648|4642|3
1737730320000|2025-01-24 14:52:00|4648.5|4642.5|4649|4643|4649|4643|4648|4642|32
1737730330000|2025-01-24 14:52:10|4648.5|4642.5|4649|4643|4649|4643|4648|4642|6
1737730340000|2025-01-24 14:52:20|4648.5|4642.5|4650.5|4644.5|4650.5|4644.5|4648|4642|10
1737730350000|2025-01-24 14:52:30|4650|4644|4649.5|4643.5|4650|4644|4649|4643|3
1737730360000|2025-01-24 14:52:40|4649|4643|4648|4642|4649|4643|4647.5|4641.5|3
1737730370000|2025-01-24 14:52:50|4647.5|4641.5|4646|4640|4647.5|4641.5|4646|4640|2
1737730380000|2025-01-24 14:53:00|4645.5|4639.5|4646|4640|4647|4641|4645.5|4639.5|3
1737730390000|2025-01-24 14:53:10|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|4645.5|4639.5|0
1737730400000|2025-01-24 14:53:20|4646|4640|4644|4638|4646|4640|4644|4638|4
1737730420000|2025-01-24 14:53:40|4643|4637|4645|4639|4645|4639|4643|4637|6
1737730430000|2025-01-24 14:53:50|4644.5|4638.5|4644.5|4638.5|4645|4639|4644|4638|2
1737730440000|2025-01-24 14:54:00|4645|4639|4644|4638|4645|4639|4644|4638|1
1737730450000|2025-01-24 14:54:10|4644.5|4638.5|4646.5|4640.5|4646.5|4640.5|4644.5|4638.5|5
1737730460000|2025-01-24 14:54:20|4647|4641|4645.5|4639.5|4647|4641|4645.5|4639.5|0
1737730470000|2025-01-24 14:54:30|4646|4640|4647|4641|4647|4641|4645.5|4639.5|1
1737730480000|2025-01-24 14:54:40|4646.5|4640.5|4646|4640|4647|4641|4646|4640|3
1737730490000|2025-01-24 14:54:50|4646.5|4640.5|4646.5|4640.5|4647|4641|4646.5|4640.5|1
1737730500000|2025-01-24 14:55:00|4647|4641|4646|4640|4647|4641|4646|4640|2
1737730510000|2025-01-24 14:55:10|4646.5|4640.5|4647|4641|4647|4641|4646.5|4640.5|1
1737730520000|2025-01-24 14:55:20|||||||||3
1737730530000|2025-01-24 14:55:30|4646.5|4640.5|4646|4640|4647|4641|4646|4640|6
1737730540000|2025-01-24 14:55:40|4645.5|4639.5|4647|4641|4647|4641|4645.5|4639.5|2
1737730550000|2025-01-24 14:55:50|4646.5|4640.5|4647|4641|4647|4641|4646|4640|1
1737730560000|2025-01-24 14:56:00|4647.5|4641.5|4649|4643|4649.5|4643.5|4647|4641|3
1737730570000|2025-01-24 14:56:10|4648.5|4642.5|4648.5|4642.5|4648.5|4642.5|4648|4642|3
1737730580000|2025-01-24 14:56:20|4648|4642|4647.5|4641.5|4648.5|4642.5|4646.5|4640.5|0
1737730590000|2025-01-24 14:56:30|4647|4641|4646|4640|4647|4641|4646|4640|0
1737730620000|2025-01-24 14:57:00|||||||||1
1737730630000|2025-01-24 14:57:10|4646.5|4640.5|4646|4640|4646.5|4640.5|4646|4640|1
1737730640000|2025-01-24 14:57:20|4645.5|4639.5|4645.5|4639.5|4646.5|4640.5|4645.5|4639.5|0
1737730650000|2025-01-24 14:57:30|4646|4640|4646|4640|4646|4640|4646|4640|0
1737730660000|2025-01-24 14:57:40|4645.5|4639.5|4645|4639|4645.5|4639.5|4645|4639|0
1737730670000|2025-01-24 14:57:50|4645.5|4639.5|4645|4639|4645.5|4639.5|4645|4639|0
1737730680000|2025-01-24 14:58:00|||||||||1
1737730700000|2025-01-24 14:58:20|4644.5|4638.5|4644|4638|4644.5|4638.5|4644|4638|3
1737730710000|2025-01-24 14:58:30|4643|4637|4643|4637|4643.5|4637.5|4643|4637|7
1737730720000|2025-01-24 14:58:40|||||||||1
1737730770000|2025-01-24 14:59:30|4643.5|4637.5|4644.5|4638.5|4645.5|4639.5|4643.5|4637.5|2
1737730780000|2025-01-24 14:59:40|4645|4639|4645.5|4639.5|4645.5|4639.5|4644.5|4638.5|1
1737730790000|2025-01-24 14:59:50|4645|4639|4646.5|4640.5|4647.5|4641.5|4645|4639|22
1737730800000|2025-01-24 15:00:00|4646|4640|4646|4640|4646.5|4640.5|4645|4639|9
1737730810000|2025-01-24 15:00:10|4645.5|4639.5|4645|4639|4646|4640|4645|4639|13
1737730820000|2025-01-24 15:00:20|4644.5|4638.5|4645|4639|4646|4640|4644.5|4638.5|2
1737730830000|2025-01-24 15:00:30|4646|4640|4645.5|4639.5|4646|4640|4644.5|4638.5|11
1737730840000|2025-01-24 15:00:40|4645|4639|4645.5|4639.5|4645.5|4639.5|4644.5|4638.5|1
1737730850000|2025-01-24 15:00:50|4646|4640|4645.5|4639.5|4646|4640|4645.5|4639.5|0
1737730860000|2025-01-24 15:01:00|4646|4640|4644|4638|4646|4640|4644|4638|0
1737730870000|2025-01-24 15:01:10|4644.5|4638.5|4644|4638|4645|4639|4644|4638|1
1737730880000|2025-01-24 15:01:20|4644.5|4638.5|4645|4639|4645|4639|4644|4638|2
1737730890000|2025-01-24 15:01:30|4644.5|4638.5|4644|4638|4645|4639|4644|4638|4
1737730900000|2025-01-24 15:01:40|4644.5|4638.5|4645.5|4639.5|4645.5|4639.5|4644.5|4638.5|1
1737730910000|2025-01-24 15:01:50|4646|4640|4644|4638|4646|4640|4644|4638|2
1737730920000|2025-01-24 15:02:00|4643.5|4637.5|4644|4638|4644|4638|4643.5|4637.5|2
1737730930000|2025-01-24 15:02:10|4643.5|4637.5|4644|4638|4644.5|4638.5|4643|4637|8
1737730940000|2025-01-24 15:02:20|4645.5|4639.5|4644.5|4638.5|4645.5|4639.5|4644.5|4638.5|4
1737730950000|2025-01-24 15:02:30|4645|4639|4644|4638|4645.5|4639.5|4644|4638|5
1737730960000|2025-01-24 15:02:40|4643.5|4637.5|4644|4638|4644.5|4638.5|4643|4637|5
1737730970000|2025-01-24 15:02:50|4643.5|4637.5|4644.5|4638.5|4644.5|4638.5|4643|4637|3
1737730990000|2025-01-24 15:03:10|4645|4639|4646|4640|4646|4640|4644.5|4638.5|2
1737731000000|2025-01-24 15:03:20|4646.5|4640.5|4645.5|4639.5|4646.5|4640.5|4645.5|4639.5|2
1737731010000|2025-01-24 15:03:30|4646|4640|4646.5|4640.5|4646.5|4640.5|4646|4640|0
1737731020000|2025-01-24 15:03:40|4647|4641|4646.5|4640.5|4647|4641|4646.5|4640.5|0
1737731030000|2025-01-24 15:03:50|4646|4640|4647|4641|4647|4641|4646|4640|1
1737731040000|2025-01-24 15:04:00|4647.5|4641.5|4648|4642|4648|4642|4647|4641|0
1737731050000|2025-01-24 15:04:10|4647.5|4641.5|4648.5|4642.5|4649|4643|4647|4641|4
1737731060000|2025-01-24 15:04:20|4649|4643|4648.5|4642.5|4649|4643|4648.5|4642.5|0
1737731070000|2025-01-24 15:04:30|4648|4642|4648|4642|4648|4642|4647.5|4641.5|0
1737731080000|2025-01-24 15:04:40|4648.5|4642.5|4648.5|4642.5|4649|4643|4648.5|4642.5|3
1737731090000|2025-01-24 15:04:50|4648|4642|4649.5|4643.5|4649.5|4643.5|4648|4642|0
1737731100000|2025-01-24 15:05:00|4650|4644|4649.5|4643.5|4650|4644|4649|4643|1
1737731110000|2025-01-24 15:05:10|4650|4644|4651|4645|4651.5|4645.5|4650|4644|2
1737731120000|2025-01-24 15:05:20|4650.5|4644.5|4650.5|4644.5|4651|4645|4650|4644|0
1737731130000|2025-01-24 15:05:30|4650|4644|4651|4645|4651|4645|4649|4643|6
1737731140000|2025-01-24 15:05:40|4651.5|4645.5|4651|4645|4651.5|4645.5|4650.5|4644.5|1
1737731150000|2025-01-24 15:05:50|4651.5|4645.5|4651.5|4645.5|4652|4646|4651.5|4645.5|0
1737731160000|2025-01-24 15:06:00|4651|4645|4651|4645|4651|4645|4650.5|4644.5|0
1737731170000|2025-01-24 15:06:10|4650.5|4644.5|4652|4646|4652|4646|4650.5|4644.5|1
1737731180000|2025-01-24 15:06:20|4653|4647|4652.5|4646.5|4654|4648|4652.5|4646.5|1
1737731190000|2025-01-24 15:06:30|4653|4647|4653|4647|4653.5|4647.5|4652.5|4646.5|0
1737731200000|2025-01-24 15:06:40|4652.5|4646.5|4654|4648|4654|4648|4652.5|4646.5|1
1737731210000|2025-01-24 15:06:50|4654.5|4648.5|4654.5|4648.5|4654.5|4648.5|4654|4648|1
1737731220000|2025-01-24 15:07:00|4655|4649|4655|4649|4655|4649|4654|4648|0
1737731230000|2025-01-24 15:07:10|4654.5|4648.5|4655|4649|4655|4649|4654.5|4648.5|6
1737731240000|2025-01-24 15:07:20|4654.5|4648.5|4656|4650|4656|4650|4654.5|4648.5|5
1737731250000|2025-01-24 15:07:30|4655.5|4649.5|4656.5|4650.5|4656.5|4650.5|4655.5|4649.5|1
1737731260000|2025-01-24 15:07:40|4656|4650|4654|4648|4656|4650|4653.5|4647.5|11
1737731270000|2025-01-24 15:07:50|4653.5|4647.5|4655|4649|4655|4649|4653.5|4647.5|1
1737731280000|2025-01-24 15:08:00|4654.5|4648.5|4653.5|4647.5|4655|4649|4653.5|4647.5|3
1737731290000|2025-01-24 15:08:10|4654|4648|4654.5|4648.5|4655|4649|4653.5|4647.5|0
1737731300000|2025-01-24 15:08:20|4654|4648|4654|4648|4654.5|4648.5|4653.5|4647.5|1
1737731310000|2025-01-24 15:08:30|4654.5|4648.5|4654|4648|4654.5|4648.5|4654|4648|0
1737731320000|2025-01-24 15:08:40|4654.5|4648.5|4654.5|4648.5|4655|4649|4654|4648|1
1737731330000|2025-01-24 15:08:50|4655|4649|4655|4649|4655|4649|4654.5|4648.5|0
1737731340000|2025-01-24 15:09:00|4656|4650|4656.5|4650.5|4658.5|4652.5|4656|4650|22
1737731350000|2025-01-24 15:09:10|4656|4650|4656.5|4650.5|4657|4651|4656|4650|2
1737731360000|2025-01-24 15:09:20|4656|4650|4655.5|4649.5|4656|4650|4655|4649|21
1737731370000|2025-01-24 15:09:30|4656|4650|4656|4650|4656.5|4650.5|4655.5|4649.5|14
1737731380000|2025-01-24 15:09:40|4656.5|4650.5|4656|4650|4657|4651|4656|4650|19
1737731390000|2025-01-24 15:09:50|4656.5|4650.5|4659|4653|4659.5|4653.5|4656.5|4650.5|36
1737731400000|2025-01-24 15:10:00|4658.5|4652.5|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|0
1737731410000|2025-01-24 15:10:10|4659|4653|4659.5|4653.5|4659.5|4653.5|4659|4653|0
1737731420000|2025-01-24 15:10:20|4659|4653|4659|4653|4659.5|4653.5|4658.5|4652.5|0
1737731430000|2025-01-24 15:10:30|4659.5|4653.5|4659|4653|4659.5|4653.5|4659|4653|1
1737731440000|2025-01-24 15:10:40|4659.5|4653.5|4659.5|4653.5|4660|4654|4659|4653|0
1737731450000|2025-01-24 15:10:50|4659|4653|4660.5|4654.5|4661|4655|4659|4653|1
1737731460000|2025-01-24 15:11:00|4660|4654|4660.5|4654.5|4661|4655|4660|4654|0
1737731470000|2025-01-24 15:11:10|4661|4655|4659|4653|4661|4655|4659|4653|7
1737731480000|2025-01-24 15:11:20|4657.5|4651.5|4658|4652|4658.5|4652.5|4656.5|4650.5|9
1737731490000|2025-01-24 15:11:30|4657.5|4651.5|4657.5|4651.5|4658|4652|4657|4651|1
1737731500000|2025-01-24 15:11:40|4657|4651|4657.5|4651.5|4657.5|4651.5|4657|4651|1
1737731510000|2025-01-24 15:11:50|4657|4651|4657|4651|4657.5|4651.5|4657|4651|0
1737731520000|2025-01-24 15:12:00|4657.5|4651.5|4657|4651|4658|4652|4657|4651|0
1737731530000|2025-01-24 15:12:10|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|0
1737731540000|2025-01-24 15:12:20|4657.5|4651.5|4658.5|4652.5|4658.5|4652.5|4657.5|4651.5|0
1737731550000|2025-01-24 15:12:30|4659|4653|4658|4652|4659|4653|4658|4652|0
1737731560000|2025-01-24 15:12:40|4658.5|4652.5|4658.5|4652.5|4659|4653|4658|4652|0
1737731570000|2025-01-24 15:12:50|4659|4653|4658|4652|4659|4653|4657.5|4651.5|1
1737731580000|2025-01-24 15:13:00|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|1
1737731590000|2025-01-24 15:13:10|4656.5|4650.5|4656|4650|4656.5|4650.5|4656|4650|13
1737731600000|2025-01-24 15:13:20|||||||||1
1737731610000|2025-01-24 15:13:30|4657|4651|4657.5|4651.5|4658|4652|4657|4651|2
1737731620000|2025-01-24 15:13:40|4658|4652|4657|4651|4658|4652|4657|4651|0
1737731630000|2025-01-24 15:13:50|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657|4651|1
1737731640000|2025-01-24 15:14:00|4657|4651|4657|4651|4657.5|4651.5|4657|4651|0
1737731650000|2025-01-24 15:14:10|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|0
1737731660000|2025-01-24 15:14:20|4657|4651|4656.5|4650.5|4657|4651|4656|4650|1
1737731670000|2025-01-24 15:14:30|4657|4651|4655.5|4649.5|4657|4651|4655.5|4649.5|9
1737731680000|2025-01-24 15:14:40|4655|4649|4654.5|4648.5|4655.5|4649.5|4654.5|4648.5|6
1737731690000|2025-01-24 15:14:50|4655|4649|4655.5|4649.5|4656|4650|4655|4649|0
1737731700000|2025-01-24 15:15:00|4655|4649|4658|4652|4658|4652|4654|4648|17
1737731710000|2025-01-24 15:15:10|4657.5|4651.5|4658.5|4652.5|4658.5|4652.5|4657.5|4651.5|8
1737731720000|2025-01-24 15:15:20|4658|4652|4658|4652|4658|4652|4657|4651|1
1737731730000|2025-01-24 15:15:30|4657.5|4651.5|4656.5|4650.5|4658|4652|4656.5|4650.5|10
1737731740000|2025-01-24 15:15:40|4656|4650|4656.5|4650.5|4656.5|4650.5|4656|4650|0
1737731750000|2025-01-24 15:15:50|4657|4651|4658.5|4652.5|4658.5|4652.5|4657|4651|0
1737731760000|2025-01-24 15:16:00|4658|4652|4658.5|4652.5|4659.5|4653.5|4658|4652|0
1737731770000|2025-01-24 15:16:10|4659|4653|4660|4654|4660|4654|4659|4653|1
1737731780000|2025-01-24 15:16:20|4659.5|4653.5|4658.5|4652.5|4660|4654|4658.5|4652.5|0
1737731790000|2025-01-24 15:16:30|4659|4653|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|0
1737731800000|2025-01-24 15:16:40|4659|4653|4659|4653|4659.5|4653.5|4658.5|4652.5|0
1737731810000|2025-01-24 15:16:50|4658.5|4652.5|4659|4653|4659.5|4653.5|4658.5|4652.5|0
1737731820000|2025-01-24 15:17:00|4659.5|4653.5|4660|4654|4660.5|4654.5|4659.5|4653.5|1
1737731830000|2025-01-24 15:17:10|4660.5|4654.5|4660.5|4654.5|4661|4655|4660|4654|0
1737731840000|2025-01-24 15:17:20|4661|4655|4661|4655|4661.5|4655.5|4660.5|4654.5|3
1737731850000|2025-01-24 15:17:30|4660.5|4654.5|4661|4655|4661|4655|4660|4654|1
1737731860000|2025-01-24 15:17:40|4660.5|4654.5|4661|4655|4661|4655|4660.5|4654.5|0
1737731870000|2025-01-24 15:17:50|4660.5|4654.5|4660.5|4654.5|4661|4655|4660.5|4654.5|0
1737731880000|2025-01-24 15:18:00|4661|4655|4660.5|4654.5|4661|4655|4660.5|4654.5|0
1737731890000|2025-01-24 15:18:10|4661|4655|4660.5|4654.5|4661|4655|4660|4654|0
1737731900000|2025-01-24 15:18:20|4660|4654|4660|4654|4660.5|4654.5|4659.5|4653.5|0
1737731910000|2025-01-24 15:18:30|4659.5|4653.5|4660.5|4654.5|4660.5|4654.5|4659.5|4653.5|0
1737731920000|2025-01-24 15:18:40|4660|4654|4660.5|4654.5|4661|4655|4660|4654|1
1737731930000|2025-01-24 15:18:50|4660|4654|4659|4653|4660|4654|4658.5|4652.5|0
1737731950000|2025-01-24 15:19:10|4658.5|4652.5|4658.5|4652.5|4659|4653|4658.5|4652.5|0
1737731960000|2025-01-24 15:19:20|4658|4652|4656.5|4650.5|4658|4652|4656.5|4650.5|1
1737731970000|2025-01-24 15:19:30|4657|4651|4657|4651|4657|4651|4656.5|4650.5|0
1737731980000|2025-01-24 15:19:40|4656.5|4650.5|4656|4650|4656.5|4650.5|4655.5|4649.5|1
1737731990000|2025-01-24 15:19:50|4655.5|4649.5|4656|4650|4656|4650|4655.5|4649.5|1
1737732000000|2025-01-24 15:20:00|4655.5|4649.5|4655.5|4649.5|4656|4650|4655.5|4649.5|2
1737732010000|2025-01-24 15:20:10|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|3
1737732020000|2025-01-24 15:20:20|4656|4650|4657|4651|4657|4651|4656|4650|1
1737732030000|2025-01-24 15:20:30|4657.5|4651.5|4657.5|4651.5|4658|4652|4657|4651|0
1737732040000|2025-01-24 15:20:40|4657|4651|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737732050000|2025-01-24 15:20:50|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|0
1737732060000|2025-01-24 15:21:00|4657.5|4651.5|4658|4652|4658|4652|4657|4651|0
1737732080000|2025-01-24 15:21:20|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|0
1737732090000|2025-01-24 15:21:30|4657.5|4651.5|4657.5|4651.5|4658|4652|4657.5|4651.5|1
1737732100000|2025-01-24 15:21:40|4657|4651|4657|4651|4657.5|4651.5|4657|4651|0
1737732110000|2025-01-24 15:21:50|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|0
1737732120000|2025-01-24 15:22:00|4657|4651|4657|4651|4658.5|4652.5|4657|4651|0
1737732130000|2025-01-24 15:22:10|4657.5|4651.5|4657|4651|4658|4652|4657|4651|1
1737732140000|2025-01-24 15:22:20|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|1
1737732150000|2025-01-24 15:22:30|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|1
1737732160000|2025-01-24 15:22:40|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657|4651|0
1737732170000|2025-01-24 15:22:50|4657|4651|4657|4651|4657.5|4651.5|4656|4650|3
1737732180000|2025-01-24 15:23:00|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657|4651|0
1737732190000|2025-01-24 15:23:10|4657|4651|4656|4650|4658|4652|4656|4650|3
1737732200000|2025-01-24 15:23:20|4655.5|4649.5|4656|4650|4656|4650|4655.5|4649.5|1
1737732210000|2025-01-24 15:23:30|4657|4651|4657|4651|4657|4651|4656.5|4650.5|2
1737732220000|2025-01-24 15:23:40|4656.5|4650.5|4656.5|4650.5|4657|4651|4656.5|4650.5|0
1737732230000|2025-01-24 15:23:50|4657|4651|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737732240000|2025-01-24 15:24:00|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4656.5|4650.5|0
1737732250000|2025-01-24 15:24:10|4657|4651|4657.5|4651.5|4657.5|4651.5|4657|4651|0
1737732260000|2025-01-24 15:24:20|4658|4652|4657.5|4651.5|4658|4652|4657|4651|1
1737732270000|2025-01-24 15:24:30|4658|4652|4657|4651|4658.5|4652.5|4656.5|4650.5|0
1737732280000|2025-01-24 15:24:40|4656.5|4650.5|4657.5|4651.5|4658|4652|4656.5|4650.5|1
1737732290000|2025-01-24 15:24:50|4658|4652|4659|4653|4659|4653|4657.5|4651.5|4
1737732300000|2025-01-24 15:25:00|4658.5|4652.5|4658|4652|4659|4653|4658|4652|2
1737732310000|2025-01-24 15:25:10|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737732320000|2025-01-24 15:25:20|4657.5|4651.5|4657|4651|4658|4652|4657|4651|0
1737732330000|2025-01-24 15:25:30|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|0
1737732340000|2025-01-24 15:25:40|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|0
1737732350000|2025-01-24 15:25:50|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|0
1737732360000|2025-01-24 15:26:00|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|0
1737732370000|2025-01-24 15:26:10|4658|4652|4658|4652|4658|4652|4658|4652|2
1737732380000|2025-01-24 15:26:20|4657.5|4651.5|4658|4652|4658|4652|4657|4651|1
1737732390000|2025-01-24 15:26:30|4657.5|4651.5|4658|4652|4658.5|4652.5|4657.5|4651.5|0
1737732410000|2025-01-24 15:26:50|4657.5|4651.5|4658|4652|4658.5|4652.5|4657.5|4651.5|0
1737732420000|2025-01-24 15:27:00|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737732430000|2025-01-24 15:27:10|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737732440000|2025-01-24 15:27:20|4658.5|4652.5|4658|4652|4658.5|4652.5|4658|4652|0
1737732470000|2025-01-24 15:27:50|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737732480000|2025-01-24 15:28:00|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|0
1737732490000|2025-01-24 15:28:10|4659.5|4653.5|4659|4653|4659.5|4653.5|4659|4653|0
1737732500000|2025-01-24 15:28:20|4660|4654|4659|4653|4660|4654|4659|4653|3
1737732510000|2025-01-24 15:28:30|4659.5|4653.5|4659|4653|4659.5|4653.5|4659|4653|0
1737732520000|2025-01-24 15:28:40|4658.5|4652.5|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|0
1737732530000|2025-01-24 15:28:50|4660|4654|4659|4653|4660|4654|4659|4653|0
1737732540000|2025-01-24 15:29:00|4658.5|4652.5|4659.5|4653.5|4659.5|4653.5|4658.5|4652.5|0
1737732550000|2025-01-24 15:29:10|4660|4654|4659.5|4653.5|4660|4654|4659|4653|0
1737732570000|2025-01-24 15:29:30|4659|4653|4658|4652|4659|4653|4657.5|4651.5|0
1737732580000|2025-01-24 15:29:40|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|4657.5|4651.5|0
1737732590000|2025-01-24 15:29:50|4658|4652|4658|4652|4658.5|4652.5|4657.5|4651.5|0
1737732600000|2025-01-24 15:30:00|4658.5|4652.5|4658|4652|4658.5|4652.5|4658|4652|0
1737732610000|2025-01-24 15:30:10|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737732620000|2025-01-24 15:30:20|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737732630000|2025-01-24 15:30:30|4658.5|4652.5|4660|4654|4660|4654|4658|4652|8
1737732640000|2025-01-24 15:30:40|4659.5|4653.5|4658.5|4652.5|4659.5|4653.5|4658|4652|0
1737732650000|2025-01-24 15:30:50|4658|4652|4658|4652|4658|4652|4657.5|4651.5|0
1737732660000|2025-01-24 15:31:00|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4656.5|4650.5|1
1737732670000|2025-01-24 15:31:10|4658|4652|4658.5|4652.5|4659|4653|4658|4652|2
1737732680000|2025-01-24 15:31:20|4659|4653|4659|4653|4659|4653|4658.5|4652.5|0
1737732690000|2025-01-24 15:31:30|4658.5|4652.5|4658|4652|4659|4653|4658|4652|1
1737732700000|2025-01-24 15:31:40|4658.5|4652.5|4658.5|4652.5|4659|4653|4658|4652|0
1737732710000|2025-01-24 15:31:50|4658|4652|4658|4652|4658.5|4652.5|4658|4652|0
1737732720000|2025-01-24 15:32:00|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|0
1737732730000|2025-01-24 15:32:10|4656.5|4650.5|4657|4651|4657|4651|4655.5|4649.5|1
1737732740000|2025-01-24 15:32:20|4656.5|4650.5|4656.5|4650.5|4657|4651|4656.5|4650.5|0
1737732750000|2025-01-24 15:32:30|4657|4651|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737732760000|2025-01-24 15:32:40|4656.5|4650.5|4657.5|4651.5|4657.5|4651.5|4656.5|4650.5|0
1737732770000|2025-01-24 15:32:50|4658|4652|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1737732780000|2025-01-24 15:33:00|4658|4652|4658|4652|4658|4652|4658|4652|0
1737732790000|2025-01-24 15:33:10|4657.5|4651.5|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1737732800000|2025-01-24 15:33:20|4658|4652|4656|4650|4658|4652|4656|4650|0
1737732810000|2025-01-24 15:33:30|4656.5|4650.5|4657|4651|4657|4651|4656|4650|0
1737732820000|2025-01-24 15:33:40|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656|4650|0
1737732830000|2025-01-24 15:33:50|4657|4651|4658|4652|4658|4652|4656.5|4650.5|8
1737732840000|2025-01-24 15:34:00|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|3
1737732870000|2025-01-24 15:34:30|4658|4652|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1737732880000|2025-01-24 15:34:40|4658|4652|4658|4652|4658|4652|4657.5|4651.5|0
1737732890000|2025-01-24 15:34:50|4657.5|4651.5|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1737732900000|2025-01-24 15:35:00|4658|4652|4658|4652|4658|4652|4658|4652|0
1737732910000|2025-01-24 15:35:10|4658.5|4652.5|4658.5|4652.5|4659|4653|4658.5|4652.5|4
1737732930000|2025-01-24 15:35:30|4658|4652|4658|4652|4658|4652|4658|4652|0
1737732950000|2025-01-24 15:35:50|4658.5|4652.5|4659|4653|4659|4653|4658.5|4652.5|1
1737732960000|2025-01-24 15:36:00|4659.5|4653.5|4659|4653|4660|4654|4659|4653|8
1737732970000|2025-01-24 15:36:10|||||||||1
1737732980000|2025-01-24 15:36:20|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4
1737732990000|2025-01-24 15:36:30|4660|4654|4660.5|4654.5|4660.5|4654.5|4660|4654|10
1737733000000|2025-01-24 15:36:40|4661|4655|4661|4655|4661|4655|4660.5|4654.5|1
1737733010000|2025-01-24 15:36:50|4660.5|4654.5|4660|4654|4661|4655|4660|4654|0
1737733020000|2025-01-24 15:37:00|4659|4653|4659|4653|4659|4653|4659|4653|5
1737733030000|2025-01-24 15:37:10|4659.5|4653.5|4659|4653|4660|4654|4659|4653|3
1737733040000|2025-01-24 15:37:20|4659.5|4653.5|4659.5|4653.5|4659.5|4653.5|4659|4653|0
1737733050000|2025-01-24 15:37:30|4659|4653|4658|4652|4659|4653|4658|4652|0
1737733060000|2025-01-24 15:37:40|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|4657.5|4651.5|0
1737733070000|2025-01-24 15:37:50|4658|4652|4658|4652|4658|4652|4657.5|4651.5|0
1737733080000|2025-01-24 15:38:00|4657.5|4651.5|4657.5|4651.5|4658|4652|4657.5|4651.5|0
1737733090000|2025-01-24 15:38:10|4658|4652|4658|4652|4658|4652|4657.5|4651.5|4
1737733100000|2025-01-24 15:38:20|4657.5|4651.5|4657|4651|4658|4652|4657|4651|0
1737733140000|2025-01-24 15:39:00|4656|4650|4656|4650|4656.5|4650.5|4656|4650|3
1737733150000|2025-01-24 15:39:10|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656|4650|1
1737733160000|2025-01-24 15:39:20|4656|4650|4655.5|4649.5|4656.5|4650.5|4655.5|4649.5|0
1737733170000|2025-01-24 15:39:30|4655|4649|4654.5|4648.5|4655|4649|4654.5|4648.5|0
1737733180000|2025-01-24 15:39:40|4655|4649|4654|4648|4655|4649|4654|4648|0
1737733190000|2025-01-24 15:39:50|4655|4649|4655|4649|4655|4649|4654.5|4648.5|1
1737733200000|2025-01-24 15:40:00|4655.5|4649.5|4655.5|4649.5|4656|4650|4655|4649|0
1737733210000|2025-01-24 15:40:10|4655|4649|4655.5|4649.5|4655.5|4649.5|4655|4649|0
1737733220000|2025-01-24 15:40:20|4656|4650|4655.5|4649.5|4656|4650|4655.5|4649.5|0
1737733230000|2025-01-24 15:40:30|4656|4650|4656.5|4650.5|4657|4651|4655.5|4649.5|16
1737733240000|2025-01-24 15:40:40|4657|4651|4656|4650|4657|4651|4656|4650|0
1737733250000|2025-01-24 15:40:50|4657|4651|4657|4651|4657|4651|4656.5|4650.5|1
1737733260000|2025-01-24 15:41:00|4656.5|4650.5|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737733270000|2025-01-24 15:41:10|4657.5|4651.5|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737733280000|2025-01-24 15:41:20|4657.5|4651.5|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737733290000|2025-01-24 15:41:30|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|0
1737733300000|2025-01-24 15:41:40|4657.5|4651.5|4657|4651|4658|4652|4657|4651|1
1737733310000|2025-01-24 15:41:50|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737733330000|2025-01-24 15:42:10|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737733350000|2025-01-24 15:42:30|4657|4651|4657|4651|4657.5|4651.5|4657|4651|3
1737733360000|2025-01-24 15:42:40|4657.5|4651.5|4657|4651|4657.5|4651.5|4657|4651|0
1737733380000|2025-01-24 15:43:00|||||||||1
1737733410000|2025-01-24 15:43:30|4656.5|4650.5|4656|4650|4656.5|4650.5|4656|4650|6
1737733420000|2025-01-24 15:43:40|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4656|4650|3
1737733430000|2025-01-24 15:43:50|4656|4650|4657|4651|4657|4651|4656|4650|0
1737733440000|2025-01-24 15:44:00|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|0
1737733450000|2025-01-24 15:44:10|4656.5|4650.5|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737733470000|2025-01-24 15:44:30|4657.5|4651.5|4657|4651|4657.5|4651.5|4656.5|4650.5|0
1737733480000|2025-01-24 15:44:40|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737733500000|2025-01-24 15:45:00|4657.5|4651.5|4656.5|4650.5|4658|4652|4656.5|4650.5|0
1737733510000|2025-01-24 15:45:10|4656|4650|4657|4651|4657|4651|4655.5|4649.5|2
1737733520000|2025-01-24 15:45:20|4656.5|4650.5|4656|4650|4656.5|4650.5|4656|4650|0
1737733530000|2025-01-24 15:45:30|4656.5|4650.5|4656|4650|4657|4651|4656|4650|1
1737733540000|2025-01-24 15:45:40|4656.5|4650.5|4656|4650|4656.5|4650.5|4656|4650|0
1737733550000|2025-01-24 15:45:50|4656.5|4650.5|4656.5|4650.5|4656.5|4650.5|4655.5|4649.5|25
1737733560000|2025-01-24 15:46:00|4656|4650|4656|4650|4656|4650|4655.5|4649.5|2
1737733570000|2025-01-24 15:46:10|4656.5|4650.5|4656.5|4650.5|4657.5|4651.5|4656.5|4650.5|0
1737733580000|2025-01-24 15:46:20|4656|4650|4655.5|4649.5|4656|4650|4654.5|4648.5|3
1737733590000|2025-01-24 15:46:30|4656|4650|4655.5|4649.5|4656|4650|4655.5|4649.5|1
1737733600000|2025-01-24 15:46:40|4656|4650|4656|4650|4656|4650|4656|4650|0
1737733640000|2025-01-24 15:47:20|4655.5|4649.5|4656|4650|4656|4650|4655.5|4649.5|0
1737733660000|2025-01-24 15:47:40|4657|4651|4657|4651|4657|4651|4657|4651|2
1737733670000|2025-01-24 15:47:50|4656.5|4650.5|4657|4651|4657|4651|4656.5|4650.5|0
1737733680000|2025-01-24 15:48:00|4657.5|4651.5|4658|4652|4658|4652|4657.5|4651.5|0
1737733690000|2025-01-24 15:48:10|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|4658.5|4652.5|0
1737733700000|2025-01-24 15:48:20|4659|4653|4659|4653|4659.5|4653.5|4658.5|4652.5|3
1737733740000|2025-01-24 15:49:00|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|2
1737733750000|2025-01-24 15:49:10|4659.5|4653.5|4660|4654|4660|4654|4659.5|4653.5|0
1737733770000|2025-01-24 15:49:30|4660.5|4654.5|4661|4655|4661|4655|4660.5|4654.5|0
1737733780000|2025-01-24 15:49:40|4661.5|4655.5|4662|4656|4662|4656|4661.5|4655.5|0
1737733790000|2025-01-24 15:49:50|4661.5|4655.5|4662|4656|4662|4656|4661.5|4655.5|0
1737733800000|2025-01-24 15:50:00|4661.5|4655.5|4662|4656|4662|4656|4661.5|4655.5|0
1737733810000|2025-01-24 15:50:10|4662.5|4656.5|4662|4656|4662.5|4656.5|4662|4656|11
1737733830000|2025-01-24 15:50:30|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|0
1737733860000|2025-01-24 15:51:00|4662.5|4656.5|4663|4657|4663|4657|4662.5|4656.5|3
1737733870000|2025-01-24 15:51:10|4662.5|4656.5|4663.5|4657.5|4663.5|4657.5|4661.5|4655.5|3
1737733880000|2025-01-24 15:51:20|4663|4657|4663|4657|4663|4657|4662.5|4656.5|0
1737733890000|2025-01-24 15:51:30|4662.5|4656.5|4664|4658|4664|4658|4662|4656|1
1737733900000|2025-01-24 15:51:40|4664.5|4658.5|4665|4659|4665.5|4659.5|4664.5|4658.5|0
1737733910000|2025-01-24 15:51:50|4665.5|4659.5|4666|4660|4666|4660|4665.5|4659.5|3
1737733920000|2025-01-24 15:52:00|4667|4661|4669|4663|4669|4663|4667|4661|30
1737733930000|2025-01-24 15:52:10|4668|4662|4668|4662|4668|4662|4667.5|4661.5|4
1737733940000|2025-01-24 15:52:20|4668.5|4662.5|4669|4663|4669|4663|4668|4662|1
1737733950000|2025-01-24 15:52:30|4670|4664|4671|4665|4671|4665|4669|4663|5
1737733970000|2025-01-24 15:52:50|4672|4666|4672|4666|4672|4666|4672|4666|8
1737733980000|2025-01-24 15:53:00|||||||||5
1737733990000|2025-01-24 15:53:10|4672.5|4666.5|4674|4668|4674.5|4668.5|4672.5|4666.5|20
1737734000000|2025-01-24 15:53:20|4674.5|4668.5|4675|4669|4675|4669|4674|4668|4
1737734010000|2025-01-24 15:53:30|4674.5|4668.5|4673|4667|4675|4669|4673|4667|10
1737734020000|2025-01-24 15:53:40|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672|4666|1
1737734030000|2025-01-24 15:53:50|4672|4666|4672|4666|4672|4666|4671|4665|12
1737734040000|2025-01-24 15:54:00|4672.5|4666.5|4672.5|4666.5|4673|4667|4672|4666|3
1737734050000|2025-01-24 15:54:10|4673|4667|4673|4667|4673|4667|4672.5|4666.5|0
1737734070000|2025-01-24 15:54:30|4672.5|4666.5|4670.5|4664.5|4672.5|4666.5|4670.5|4664.5|9
1737734080000|2025-01-24 15:54:40|4670|4664|4669|4663|4670.5|4664.5|4669|4663|15
1737734090000|2025-01-24 15:54:50|4668.5|4662.5|4668.5|4662.5|4669|4663|4668.5|4662.5|5
1737734100000|2025-01-24 15:55:00|4668|4662|4669|4663|4669|4663|4668|4662|6
1737734110000|2025-01-24 15:55:10|4668.5|4662.5|4669|4663|4669|4663|4668|4662|5
1737734120000|2025-01-24 15:55:20|4668.5|4662.5|4668|4662|4668.5|4662.5|4667|4661|9
1737734130000|2025-01-24 15:55:30|4668.5|4662.5|4668|4662|4669|4663|4667.5|4661.5|0
1737734140000|2025-01-24 15:55:40|4669|4663|4668|4662|4669|4663|4668|4662|2
1737734150000|2025-01-24 15:55:50|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|0
1737734160000|2025-01-24 15:56:00|4668.5|4662.5|4669|4663|4669.5|4663.5|4668.5|4662.5|1
1737734170000|2025-01-24 15:56:10|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|3
1737734180000|2025-01-24 15:56:20|4668.5|4662.5|4669|4663|4669.5|4663.5|4668.5|4662.5|4
1737734190000|2025-01-24 15:56:30|4669.5|4663.5|4668|4662|4669.5|4663.5|4668|4662|2
1737734200000|2025-01-24 15:56:40|4669|4663|4668|4662|4669|4663|4668|4662|3
1737734210000|2025-01-24 15:56:50|4668.5|4662.5|4669|4663|4669.5|4663.5|4668.5|4662.5|1
1737734220000|2025-01-24 15:57:00|4668.5|4662.5|4669|4663|4670|4664|4668.5|4662.5|0
1737734230000|2025-01-24 15:57:10|4668.5|4662.5|4668.5|4662.5|4669|4663|4668.5|4662.5|3
1737734240000|2025-01-24 15:57:20|4669|4663|4669|4663|4669|4663|4669|4663|0
1737734250000|2025-01-24 15:57:30|4668.5|4662.5|4668.5|4662.5|4669|4663|4668.5|4662.5|0
1737734260000|2025-01-24 15:57:40|4668|4662|4668|4662|4668|4662|4668|4662|0
1737734270000|2025-01-24 15:57:50|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|2
1737734280000|2025-01-24 15:58:00|4668.5|4662.5|4669|4663|4669|4663|4668.5|4662.5|2
1737734290000|2025-01-24 15:58:10|4668.5|4662.5|4669|4663|4669|4663|4668|4662|1
1737734310000|2025-01-24 15:58:30|4670|4664|4670|4664|4670|4664|4669.5|4663.5|3
1737734320000|2025-01-24 15:58:40|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1737734330000|2025-01-24 15:58:50|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1737734340000|2025-01-24 15:59:00|4669.5|4663.5|4670|4664|4670|4664|4669.5|4663.5|0
1737734350000|2025-01-24 15:59:10|4669.5|4663.5|4671|4665|4671|4665|4669.5|4663.5|2
1737734360000|2025-01-24 15:59:20|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|1
1737734370000|2025-01-24 15:59:30|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|0
1737734380000|2025-01-24 15:59:40|4670.5|4664.5|4671|4665|4671|4665|4670.5|4664.5|1
1737734390000|2025-01-24 15:59:50|4671.5|4665.5|4672|4666|4672.5|4666.5|4671.5|4665.5|2
1737734400000|2025-01-24 16:00:00|4671.5|4665.5|4672.5|4666.5|4672.5|4666.5|4671|4665|5
1737734410000|2025-01-24 16:00:10|4673|4667|4672.5|4666.5|4673|4667|4671.5|4665.5|1
1737734420000|2025-01-24 16:00:20|4673|4667|4673|4667|4673|4667|4672.5|4666.5|2
1737734430000|2025-01-24 16:00:30|4672.5|4666.5|4673|4667|4673|4667|4672.5|4666.5|0
1737734440000|2025-01-24 16:00:40|4673.5|4667.5|4674|4668|4674|4668|4673.5|4667.5|5
1737734450000|2025-01-24 16:00:50|4674.5|4668.5|4674.5|4668.5|4675|4669|4674.5|4668.5|8
1737734460000|2025-01-24 16:01:00|4674|4668|4676.5|4670.5|4676.5|4670.5|4674|4668|5
1737734470000|2025-01-24 16:01:10|4677|4671|4676|4670|4677|4671|4676|4670|1
1737734510000|2025-01-24 16:01:50|4675|4669|4676|4670|4676|4670|4675|4669|8
1737734520000|2025-01-24 16:02:00|4677|4671|4677|4671|4677.5|4671.5|4677|4671|6
1737734530000|2025-01-24 16:02:10|4676.5|4670.5|4677|4671|4677.5|4671.5|4676.5|4670.5|1
1737734540000|2025-01-24 16:02:20|4678|4672|4678|4672|4678|4672|4677.5|4671.5|1
1737734550000|2025-01-24 16:02:30|4677.5|4671.5|4678|4672|4678|4672|4677.5|4671.5|4
1737734560000|2025-01-24 16:02:40|4677|4671|4677.5|4671.5|4678|4672|4677|4671|3
1737734570000|2025-01-24 16:02:50|4678|4672|4679|4673|4679|4673|4677.5|4671.5|4
1737734580000|2025-01-24 16:03:00|4678.5|4672.5|4679.5|4673.5|4679.5|4673.5|4678.5|4672.5|1
1737734590000|2025-01-24 16:03:10|4679|4673|4679|4673|4679|4673|4679|4673|0
1737734600000|2025-01-24 16:03:20|4678.5|4672.5|4678|4672|4679|4673|4677.5|4671.5|7
1737734610000|2025-01-24 16:03:30|4678.5|4672.5|4678|4672|4679|4673|4677.5|4671.5|4
1737734620000|2025-01-24 16:03:40|4677.5|4671.5|4677|4671|4677.5|4671.5|4677|4671|2
1737734630000|2025-01-24 16:03:50|4677.5|4671.5|4677|4671|4678|4672|4677|4671|10
1737734640000|2025-01-24 16:04:00|4677.5|4671.5|4677|4671|4677.5|4671.5|4677|4671|3
1737734650000|2025-01-24 16:04:10|4677.5|4671.5|4677.5|4671.5|4678|4672|4677.5|4671.5|15
1737734660000|2025-01-24 16:04:20|4678|4672|4677|4671|4678|4672|4677|4671|0
1737734670000|2025-01-24 16:04:30|4676|4670|4675|4669|4676|4670|4675|4669|15
1737734680000|2025-01-24 16:04:40|4676|4670|4676|4670|4676|4670|4676|4670|1
1737734690000|2025-01-24 16:04:50|4675.5|4669.5|4674|4668|4675.5|4669.5|4674|4668|7
1737734700000|2025-01-24 16:05:00|4674.5|4668.5|4674.5|4668.5|4675|4669|4673.5|4667.5|6
1737734710000|2025-01-24 16:05:10|4674|4668|4674|4668|4674.5|4668.5|4673.5|4667.5|0
1737734720000|2025-01-24 16:05:20|4673.5|4667.5|4673|4667|4673.5|4667.5|4673|4667|1
1737734730000|2025-01-24 16:05:30|4674|4668|4674|4668|4674|4668|4673.5|4667.5|2
1737734740000|2025-01-24 16:05:40|4673.5|4667.5|4673|4667|4673.5|4667.5|4673|4667|4
1737734750000|2025-01-24 16:05:50|4672.5|4666.5|4673|4667|4673|4667|4672.5|4666.5|3
1737734760000|2025-01-24 16:06:00|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4672.5|4666.5|4
1737734770000|2025-01-24 16:06:10|4672|4666|4671|4665|4672|4666|4671|4665|9
1737734780000|2025-01-24 16:06:20|4671.5|4665.5|4672|4666|4672.5|4666.5|4671.5|4665.5|1
1737734800000|2025-01-24 16:06:40|4673|4667|4674|4668|4674|4668|4673|4667|6
1737734810000|2025-01-24 16:06:50|4675|4669|4675|4669|4675|4669|4675|4669|3
1737734820000|2025-01-24 16:07:00|4674.5|4668.5|4675|4669|4675|4669|4674.5|4668.5|0
1737734830000|2025-01-24 16:07:10|4676|4670|4678|4672|4678|4672|4676|4670|1
1737734840000|2025-01-24 16:07:20|4677.5|4671.5|4676|4670|4677.5|4671.5|4675.5|4669.5|1
1737734850000|2025-01-24 16:07:30|4676.5|4670.5|4677|4671|4677.5|4671.5|4676.5|4670.5|0
1737734860000|2025-01-24 16:07:40|4677.5|4671.5|4677.5|4671.5|4678|4672|4677|4671|0
1737734870000|2025-01-24 16:07:50|4678|4672|4677.5|4671.5|4678|4672|4677.5|4671.5|0
1737734880000|2025-01-24 16:08:00|4678|4672|4678|4672|4678|4672|4678|4672|0
1737734890000|2025-01-24 16:08:10|4678.5|4672.5|4678|4672|4678.5|4672.5|4678|4672|0
1737734900000|2025-01-24 16:08:20|4677.5|4671.5|4677|4671|4677.5|4671.5|4677|4671|0
1737734910000|2025-01-24 16:08:30|4677.5|4671.5|4678|4672|4678|4672|4677|4671|0
1737734920000|2025-01-24 16:08:40|4677.5|4671.5|4678|4672|4678|4672|4677.5|4671.5|1
1737734930000|2025-01-24 16:08:50|4677.5|4671.5|4678|4672|4678|4672|4677.5|4671.5|1
1737734970000|2025-01-24 16:09:30|4679|4673|4679|4673|4679|4673|4679|4673|2
1737734980000|2025-01-24 16:09:40|4680|4674|4680|4674|4680|4674|4680|4674|1
1737734990000|2025-01-24 16:09:50|4679.5|4673.5|4680|4674|4680|4674|4679.5|4673.5|1
1737735000000|2025-01-24 16:10:00|4679.5|4673.5|4681|4675|4681|4675|4679.5|4673.5|2
1737735010000|2025-01-24 16:10:10|4680.5|4674.5|4682|4676|4683|4677|4680.5|4674.5|11
1737735020000|2025-01-24 16:10:20|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|4681.5|4675.5|6
1737735030000|2025-01-24 16:10:30|4682|4676|4682|4676|4682|4676|4682|4676|0
1737735040000|2025-01-24 16:10:40|4681.5|4675.5|4682|4676|4682|4676|4681.5|4675.5|1
1737735050000|2025-01-24 16:10:50|||||||||1
1737735060000|2025-01-24 16:11:00|4680.5|4674.5|4680.5|4674.5|4680.5|4674.5|4679.5|4673.5|5
1737735070000|2025-01-24 16:11:10|4681|4675|4681.5|4675.5|4681.5|4675.5|4681|4675|0
1737735080000|2025-01-24 16:11:20|4681|4675|4681.5|4675.5|4681.5|4675.5|4681|4675|0
1737735090000|2025-01-24 16:11:30|4682|4676|4682|4676|4682|4676|4681.5|4675.5|0
1737735100000|2025-01-24 16:11:40|4682.5|4676.5|4686|4680|4686|4680|4682.5|4676.5|18
1737735120000|2025-01-24 16:12:00|4685.5|4679.5|4685|4679|4686|4680|4685|4679|5
1737735130000|2025-01-24 16:12:10|||||||||2
1737735140000|2025-01-24 16:12:20|4684.5|4678.5|4684|4678|4684.5|4678.5|4684|4678|4
1737735150000|2025-01-24 16:12:30|4684.5|4678.5|4685.5|4679.5|4685.5|4679.5|4684|4678|3
1737735160000|2025-01-24 16:12:40|4684.5|4678.5|4684|4678|4684.5|4678.5|4684|4678|0
1737735170000|2025-01-24 16:12:50|4683.5|4677.5|4683.5|4677.5|4684|4678|4683|4677|2
1737735180000|2025-01-24 16:13:00|4683|4677|4682.5|4676.5|4683|4677|4682.5|4676.5|2
1737735190000|2025-01-24 16:13:10|4683|4677|4685|4679|4685|4679|4683|4677|2
1737735200000|2025-01-24 16:13:20|4685.5|4679.5|4687|4681|4687|4681|4685.5|4679.5|4
1737735210000|2025-01-24 16:13:30|4686.5|4680.5|4686|4680|4686.5|4680.5|4686|4680|1
1737735220000|2025-01-24 16:13:40|4685|4679|4685|4679|4685.5|4679.5|4685|4679|6
1737735230000|2025-01-24 16:13:50|4684.5|4678.5|4685|4679|4685|4679|4684.5|4678.5|1
1737735240000|2025-01-24 16:14:00|4684.5|4678.5|4685|4679|4685.5|4679.5|4684|4678|2
1737735250000|2025-01-24 16:14:10|4684.5|4678.5|4684|4678|4685|4679|4684|4678|0
1737735260000|2025-01-24 16:14:20|4683|4677|4683.5|4677.5|4683.5|4677.5|4683|4677|6
1737735270000|2025-01-24 16:14:30|4683|4677|4684|4678|4684|4678|4683|4677|3
1737735290000|2025-01-24 16:14:50|4685|4679|4685|4679|4685|4679|4685|4679|7
1737735300000|2025-01-24 16:15:00|4685.5|4679.5|4685.5|4679.5|4686|4680|4685|4679|1
1737735310000|2025-01-24 16:15:10|4685|4679|4686|4680|4686|4680|4685|4679|0
1737735320000|2025-01-24 16:15:20|4685.5|4679.5|4685|4679|4685.5|4679.5|4685|4679|1
1737735330000|2025-01-24 16:15:30|4685.5|4679.5|4684|4678|4685.5|4679.5|4684|4678|2
1737735350000|2025-01-24 16:15:50|||||||||1
1737735360000|2025-01-24 16:16:00|4684.5|4678.5|4685|4679|4686|4680|4684.5|4678.5|6
1737735370000|2025-01-24 16:16:10|4685.5|4679.5|4685|4679|4685.5|4679.5|4685|4679|0
1737735380000|2025-01-24 16:16:20|4684|4678|4684|4678|4684|4678|4684|4678|7
1737735390000|2025-01-24 16:16:30|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|4684|4678|1
1737735400000|2025-01-24 16:16:40|4685|4679|4685|4679|4685|4679|4685|4679|0
1737735410000|2025-01-24 16:16:50|4685.5|4679.5|4685|4679|4685.5|4679.5|4685|4679|0
1737735420000|2025-01-24 16:17:00|4684.5|4678.5|4686|4680|4686|4680|4684.5|4678.5|0
1737735430000|2025-01-24 16:17:10|4685.5|4679.5|4686.5|4680.5|4686.5|4680.5|4685.5|4679.5|0
1737735440000|2025-01-24 16:17:20|4686|4680|4686.5|4680.5|4686.5|4680.5|4686|4680|3
1737735450000|2025-01-24 16:17:30|4686|4680|4684.5|4678.5|4686.5|4680.5|4684.5|4678.5|9
1737735460000|2025-01-24 16:17:40|4685|4679|4685|4679|4685|4679|4685|4679|0
1737735470000|2025-01-24 16:17:50|4684.5|4678.5|4684|4678|4684.5|4678.5|4683|4677|21
1737735480000|2025-01-24 16:18:00|4684.5|4678.5|4684.5|4678.5|4684.5|4678.5|4684|4678|0
1737735490000|2025-01-24 16:18:10|4684|4678|4685|4679|4685|4679|4683.5|4677.5|5
1737735500000|2025-01-24 16:18:20|4684.5|4678.5|4685|4679|4685|4679|4684.5|4678.5|1
1737735510000|2025-01-24 16:18:30|4685.5|4679.5|4686|4680|4686|4680|4685.5|4679.5|0
1737735520000|2025-01-24 16:18:40|4685.5|4679.5|4684|4678|4685.5|4679.5|4683.5|4677.5|2
1737735530000|2025-01-24 16:18:50|4683.5|4677.5|4684|4678|4684|4678|4683|4677|1
1737735540000|2025-01-24 16:19:00|4684.5|4678.5|4683|4677|4685|4679|4683|4677|3
1737735550000|2025-01-24 16:19:10|4682.5|4676.5|4683|4677|4683|4677|4682|4676|3
1737735560000|2025-01-24 16:19:20|4682.5|4676.5|4683|4677|4683|4677|4682|4676|1
1737735570000|2025-01-24 16:19:30|4682.5|4676.5|4683|4677|4683|4677|4682.5|4676.5|1
1737735580000|2025-01-24 16:19:40|4682.5|4676.5|4683|4677|4683|4677|4682.5|4676.5|0
1737735590000|2025-01-24 16:19:50|4683.5|4677.5|4684|4678|4684|4678|4683.5|4677.5|1
1737735600000|2025-01-24 16:20:00|4683.5|4677.5|4685|4679|4685|4679|4683.5|4677.5|0
1737735610000|2025-01-24 16:20:10|4685.5|4679.5|4686|4680|4686|4680|4685.5|4679.5|0
1737735620000|2025-01-24 16:20:20|4685.5|4679.5|4685|4679|4685.5|4679.5|4685|4679|0
1737735630000|2025-01-24 16:20:30|4685.5|4679.5|4687|4681|4687.5|4681.5|4685.5|4679.5|1
1737735640000|2025-01-24 16:20:40|4687.5|4681.5|4687.5|4681.5|4688|4682|4687|4681|0
1737735650000|2025-01-24 16:20:50|4687|4681|4688|4682|4688|4682|4687|4681|0
1737735660000|2025-01-24 16:21:00|4687.5|4681.5|4688|4682|4688|4682|4687.5|4681.5|0
1737735670000|2025-01-24 16:21:10|4688.5|4682.5|4689|4683|4689|4683|4688.5|4682.5|0
1737735680000|2025-01-24 16:21:20|4689.5|4683.5|4690|4684|4690|4684|4689|4683|2
1737735690000|2025-01-24 16:21:30|4690.5|4684.5|4690.5|4684.5|4691|4685|4690|4684|7
1737735700000|2025-01-24 16:21:40|4691|4685|4691|4685|4691|4685|4690.5|4684.5|0
1737735710000|2025-01-24 16:21:50|4690.5|4684.5|4690.5|4684.5|4691|4685|4690.5|4684.5|0
1737735720000|2025-01-24 16:22:00|4690|4684|4690|4684|4690.5|4684.5|4689.5|4683.5|1
1737735730000|2025-01-24 16:22:10|4690.5|4684.5|4690.5|4684.5|4690.5|4684.5|4690|4684|6
1737735740000|2025-01-24 16:22:20|4690|4684|4690.5|4684.5|4691|4685|4690|4684|9
1737735750000|2025-01-24 16:22:30|4691|4685|4691|4685|4691|4685|4690.5|4684.5|2
1737735760000|2025-01-24 16:22:40|4691.5|4685.5|4691.5|4685.5|4692|4686|4691|4685|12
1737735770000|2025-01-24 16:22:50|4692|4686|4691|4685|4692|4686|4691|4685|1
1737735780000|2025-01-24 16:23:00|4691.5|4685.5|4691.5|4685.5|4692|4686|4691.5|4685.5|3
1737735790000|2025-01-24 16:23:10|4692|4686|4692|4686|4692.5|4686.5|4691.5|4685.5|2
1737735800000|2025-01-24 16:23:20|4692.5|4686.5|4692.5|4686.5|4692.5|4686.5|4691.5|4685.5|3
1737735810000|2025-01-24 16:23:30|4693|4687|4695|4689|4695.5|4689.5|4693|4687|9
1737735820000|2025-01-24 16:23:40|4695.5|4689.5|4695|4689|4696|4690|4694.5|4688.5|1
1737735830000|2025-01-24 16:23:50|4695.5|4689.5|4695|4689|4695.5|4689.5|4694.5|4688.5|1
1737735840000|2025-01-24 16:24:00|4694.5|4688.5|4694|4688|4695|4689|4694|4688|1
1737735850000|2025-01-24 16:24:10|4693|4687|4694|4688|4694.5|4688.5|4693|4687|2
1737735860000|2025-01-24 16:24:20|4694.5|4688.5|4695|4689|4695|4689|4694|4688|0
1737735870000|2025-01-24 16:24:30|4694.5|4688.5|4695.5|4689.5|4695.5|4689.5|4694.5|4688.5|0
1737735880000|2025-01-24 16:24:40|4695|4689|4694.5|4688.5|4695.5|4689.5|4694.5|4688.5|1
1737735890000|2025-01-24 16:24:50|4695|4689|4695|4689|4695.5|4689.5|4694.5|4688.5|0
1737735900000|2025-01-24 16:25:00|4695.5|4689.5|4694|4688|4695.5|4689.5|4693.5|4687.5|0
1737735910000|2025-01-24 16:25:10|4694.5|4688.5|4692|4686|4694.5|4688.5|4692|4686|1
1737735920000|2025-01-24 16:25:20|4691|4685|4691|4685|4691|4685|4691|4685|1
1737735930000|2025-01-24 16:25:30|4690.5|4684.5|4690|4684|4691|4685|4690|4684|0
1737735940000|2025-01-24 16:25:40|4689.5|4683.5|4688.5|4682.5|4690|4684|4688.5|4682.5|22
1737735950000|2025-01-24 16:25:50|4688|4682|4689|4683|4689.5|4683.5|4688|4682|1
1737735960000|2025-01-24 16:26:00|4689.5|4683.5|4689.5|4683.5|4689.5|4683.5|4689.5|4683.5|0
1737735970000|2025-01-24 16:26:10|4689|4683|4690|4684|4690|4684|4689|4683|1
1737735980000|2025-01-24 16:26:20|4690.5|4684.5|4691|4685|4691.5|4685.5|4690.5|4684.5|0
1737735990000|2025-01-24 16:26:30|4691.5|4685.5|4691|4685|4691.5|4685.5|4690.5|4684.5|1
1737736000000|2025-01-24 16:26:40|4690.5|4684.5|4691|4685|4691|4685|4690|4684|0
1737736010000|2025-01-24 16:26:50|4690.5|4684.5|4691|4685|4691|4685|4690.5|4684.5|2
1737736030000|2025-01-24 16:27:10|4691.5|4685.5|4692.5|4686.5|4692.5|4686.5|4691.5|4685.5|9
1737736040000|2025-01-24 16:27:20|4693|4687|4693|4687|4693|4687|4693|4687|0
1737736060000|2025-01-24 16:27:40|4692.5|4686.5|4692.5|4686.5|4693|4687|4692|4686|0
1737736070000|2025-01-24 16:27:50|4693|4687|4693|4687|4693.5|4687.5|4692.5|4686.5|0
1737736080000|2025-01-24 16:28:00|4692.5|4686.5|4691|4685|4693|4687|4691|4685|9
1737736090000|2025-01-24 16:28:10|4690|4684|4690|4684|4690|4684|4690|4684|5
1737736100000|2025-01-24 16:28:20|4689.5|4683.5|4690|4684|4690.5|4684.5|4689.5|4683.5|3
1737736110000|2025-01-24 16:28:30|4689.5|4683.5|4690|4684|4690.5|4684.5|4689.5|4683.5|8
1737736120000|2025-01-24 16:28:40|4689.5|4683.5|4690|4684|4690|4684|4689|4683|11
1737736130000|2025-01-24 16:28:50|4689.5|4683.5|4690.5|4684.5|4691|4685|4689.5|4683.5|0
1737736140000|2025-01-24 16:29:00|4691|4685|4691|4685|4691|4685|4690.5|4684.5|0
1737736150000|2025-01-24 16:29:10|4690.5|4684.5|4691|4685|4691|4685|4690.5|4684.5|0
1737736160000|2025-01-24 16:29:20|4691.5|4685.5|4691|4685|4691.5|4685.5|4690.5|4684.5|0
1737736180000|2025-01-24 16:29:40|4692|4686|4693|4687|4693.5|4687.5|4692|4686|3
1737736190000|2025-01-24 16:29:50|4693.5|4687.5|4692.5|4686.5|4693.5|4687.5|4692.5|4686.5|1
1737736200000|2025-01-24 16:30:00|4693|4687|4694.5|4688.5|4695|4689|4693|4687|1
1737736210000|2025-01-24 16:30:10|4695|4689|4694.5|4688.5|4695|4689|4694.5|4688.5|0
1737736220000|2025-01-24 16:30:20|4695|4689|4695|4689|4695|4689|4695|4689|0
1737736230000|2025-01-24 16:30:30|4696|4690|4695|4689|4696|4690|4694|4688|24
1737736240000|2025-01-24 16:30:40|4695.5|4689.5|4695|4689|4695.5|4689.5|4694.5|4688.5|0
1737736250000|2025-01-24 16:30:50|4694.5|4688.5|4695|4689|4695|4689|4694.5|4688.5|0
1737736270000|2025-01-24 16:31:10|4696|4690|4695.5|4689.5|4696|4690|4695.5|4689.5|1
1737736280000|2025-01-24 16:31:20|4696|4690|4696|4690|4696|4690|4695.5|4689.5|0
1737736290000|2025-01-24 16:31:30|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|0
1737736320000|2025-01-24 16:32:00|4697|4691|4697|4691|4697|4691|4697|4691|1
1737736340000|2025-01-24 16:32:20|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|5
1737736350000|2025-01-24 16:32:30|4699|4693|4700|4694|4700|4694|4699|4693|5
1737736360000|2025-01-24 16:32:40|4701|4695|4702|4696|4702|4696|4701|4695|13
1737736370000|2025-01-24 16:32:50|4703|4697|4700|4694|4703|4697|4700|4694|44
1737736380000|2025-01-24 16:33:00|4700.5|4694.5|4701|4695|4701|4695|4700|4694|1
1737736390000|2025-01-24 16:33:10|4702|4696|4703|4697|4703|4697|4702|4696|5
1737736400000|2025-01-24 16:33:20|4702.5|4696.5|4702|4696|4703|4697|4702|4696|3
1737736410000|2025-01-24 16:33:30|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|0
1737736420000|2025-01-24 16:33:40|4703|4697|4702.5|4696.5|4703|4697|4702|4696|2
1737736430000|2025-01-24 16:33:50|4702|4696|4702|4696|4703|4697|4702|4696|0
1737736440000|2025-01-24 16:34:00|4701.5|4695.5|4699.5|4693.5|4701.5|4695.5|4699.5|4693.5|24
1737736450000|2025-01-24 16:34:10|4700|4694|4700|4694|4700.5|4694.5|4699.5|4693.5|1
1737736460000|2025-01-24 16:34:20|4700.5|4694.5|4700|4694|4701|4695|4699.5|4693.5|1
1737736470000|2025-01-24 16:34:30|4700.5|4694.5|4702|4696|4703|4697|4700|4694|4
1737736480000|2025-01-24 16:34:40|4702.5|4696.5|4701|4695|4702.5|4696.5|4700.5|4694.5|5
1737736490000|2025-01-24 16:34:50|4701.5|4695.5|4701|4695|4702|4696|4700.5|4694.5|0
1737736500000|2025-01-24 16:35:00|4700.5|4694.5|4700.5|4694.5|4701|4695|4700|4694|1
1737736510000|2025-01-24 16:35:10|4700|4694|4702|4696|4702|4696|4700|4694|3
1737736520000|2025-01-24 16:35:20|4701.5|4695.5|4701.5|4695.5|4702|4696|4701.5|4695.5|0
1737736530000|2025-01-24 16:35:30|4701|4695|4700|4694|4701.5|4695.5|4700|4694|0
1737736540000|2025-01-24 16:35:40|4699.5|4693.5|4702|4696|4702|4696|4699|4693|1
1737736550000|2025-01-24 16:35:50|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737736560000|2025-01-24 16:36:00|4701.5|4695.5|4701.5|4695.5|4702|4696|4701.5|4695.5|14
1737736570000|2025-01-24 16:36:10|4702|4696|4701|4695|4702|4696|4700.5|4694.5|0
1737736580000|2025-01-24 16:36:20|4700.5|4694.5|4701|4695|4701|4695|4699.5|4693.5|0
1737736590000|2025-01-24 16:36:30|4700|4694|4699.5|4693.5|4700|4694|4699.5|4693.5|1
1737736600000|2025-01-24 16:36:40|4700|4694|4699|4693|4700|4694|4699|4693|1
1737736610000|2025-01-24 16:36:50|4698.5|4692.5|4699.5|4693.5|4699.5|4693.5|4698.5|4692.5|4
1737736620000|2025-01-24 16:37:00|4700|4694|4699.5|4693.5|4700|4694|4699.5|4693.5|0
1737736630000|2025-01-24 16:37:10|4700|4694|4700|4694|4700|4694|4699|4693|1
1737736640000|2025-01-24 16:37:20|4699.5|4693.5|4700|4694|4700|4694|4699|4693|1
1737736650000|2025-01-24 16:37:30|4699.5|4693.5|4700|4694|4700|4694|4699.5|4693.5|0
1737736660000|2025-01-24 16:37:40|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|1
1737736670000|2025-01-24 16:37:50|4700|4694|4700|4694|4700|4694|4699.5|4693.5|0
1737736680000|2025-01-24 16:38:00|4699.5|4693.5|4700.5|4694.5|4700.5|4694.5|4699.5|4693.5|1
1737736690000|2025-01-24 16:38:10|4700|4694|4700|4694|4700|4694|4700|4694|0
1737736700000|2025-01-24 16:38:20|4699|4693|4699|4693|4699.5|4693.5|4699|4693|2
1737736710000|2025-01-24 16:38:30|4699.5|4693.5|4699|4693|4699.5|4693.5|4699|4693|0
1737736730000|2025-01-24 16:38:50|4699.5|4693.5|4699.5|4693.5|4700|4694|4699|4693|1
1737736740000|2025-01-24 16:39:00|4700|4694|4699.5|4693.5|4700|4694|4699.5|4693.5|0
1737736750000|2025-01-24 16:39:10|4699|4693|4699.5|4693.5|4699.5|4693.5|4699|4693|0
1737736760000|2025-01-24 16:39:20|4699|4693|4699|4693|4699.5|4693.5|4699|4693|0
1737736770000|2025-01-24 16:39:30|4698|4692|4698|4692|4699|4693|4698|4692|4
1737736780000|2025-01-24 16:39:40|4698.5|4692.5|4699|4693|4699|4693|4698.5|4692.5|0
1737736790000|2025-01-24 16:39:50|4699.5|4693.5|4699.5|4693.5|4700|4694|4699.5|4693.5|1
1737736800000|2025-01-24 16:40:00|4699|4693|4700|4694|4700|4694|4699|4693|0
1737736810000|2025-01-24 16:40:10|4700.5|4694.5|4700.5|4694.5|4701|4695|4700.5|4694.5|4
1737736820000|2025-01-24 16:40:20|4700|4694|4701|4695|4701|4695|4700|4694|1
1737736830000|2025-01-24 16:40:30|4700.5|4694.5|4700|4694|4700.5|4694.5|4700|4694|0
1737736840000|2025-01-24 16:40:40|4699|4693|4700|4694|4700|4694|4699|4693|1
1737736850000|2025-01-24 16:40:50|4701|4695|4701|4695|4701|4695|4701|4695|1
1737736860000|2025-01-24 16:41:00|4700.5|4694.5|4701|4695|4701|4695|4700.5|4694.5|4
1737736870000|2025-01-24 16:41:10|4700.5|4694.5|4701|4695|4701.5|4695.5|4700|4694|4
1737736880000|2025-01-24 16:41:20|4700.5|4694.5|4701|4695|4701|4695|4700.5|4694.5|10
1737736890000|2025-01-24 16:41:30|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|2
1737736900000|2025-01-24 16:41:40|4700|4694|4700.5|4694.5|4700.5|4694.5|4700|4694|4
1737736910000|2025-01-24 16:41:50|4700|4694|4700.5|4694.5|4701|4695|4700|4694|0
1737736920000|2025-01-24 16:42:00|4700|4694|4700|4694|4700|4694|4699|4693|9
1737736930000|2025-01-24 16:42:10|4700.5|4694.5|4700|4694|4700.5|4694.5|4700|4694|0
1737736940000|2025-01-24 16:42:20|4699.5|4693.5|4700|4694|4700|4694|4699.5|4693.5|0
1737736950000|2025-01-24 16:42:30|4699.5|4693.5|4700|4694|4701|4695|4699|4693|7
1737736970000|2025-01-24 16:42:50|4699|4693|4700|4694|4700|4694|4698.5|4692.5|8
1737736990000|2025-01-24 16:43:10|4699.5|4693.5|4699|4693|4699.5|4693.5|4699|4693|1
1737737000000|2025-01-24 16:43:20|4698.5|4692.5|4698.5|4692.5|4699|4693|4698|4692|0
1737737010000|2025-01-24 16:43:30|4699|4693|4697.5|4691.5|4699|4693|4697|4691|0
1737737020000|2025-01-24 16:43:40|4698|4692|4699|4693|4699|4693|4698|4692|0
1737737030000|2025-01-24 16:43:50|4698.5|4692.5|4698|4692|4699|4693|4698|4692|3
1737737040000|2025-01-24 16:44:00|4697|4691|4697|4691|4697.5|4691.5|4696.5|4690.5|3
1737737050000|2025-01-24 16:44:10|4696.5|4690.5|4695.5|4689.5|4697|4691|4695.5|4689.5|0
1737737060000|2025-01-24 16:44:20|4695|4689|4695|4689|4695|4689|4694.5|4688.5|0
1737737070000|2025-01-24 16:44:30|4695.5|4689.5|4696|4690|4696|4690|4695|4689|2
1737737080000|2025-01-24 16:44:40|4696.5|4690.5|4695.5|4689.5|4696.5|4690.5|4695.5|4689.5|0
1737737090000|2025-01-24 16:44:50|4696|4690|4694.5|4688.5|4696|4690|4694.5|4688.5|8
1737737100000|2025-01-24 16:45:00|4694|4688|4694|4688|4694.5|4688.5|4693|4687|2
1737737110000|2025-01-24 16:45:10|4694.5|4688.5|4693.5|4687.5|4694.5|4688.5|4693.5|4687.5|0
1737737120000|2025-01-24 16:45:20|4693|4687|4693|4687|4693|4687|4692.5|4686.5|0
1737737130000|2025-01-24 16:45:30|4693.5|4687.5|4693.5|4687.5|4694|4688|4693.5|4687.5|8
1737737140000|2025-01-24 16:45:40|4693|4687|4693.5|4687.5|4693.5|4687.5|4693|4687|1
1737737150000|2025-01-24 16:45:50|4694|4688|4694|4688|4694|4688|4693.5|4687.5|0
1737737160000|2025-01-24 16:46:00|4694.5|4688.5|4694.5|4688.5|4695.5|4689.5|4694.5|4688.5|1
1737737170000|2025-01-24 16:46:10|4695|4689|4696|4690|4696|4690|4695|4689|0
1737737180000|2025-01-24 16:46:20|4695.5|4689.5|4694.5|4688.5|4695.5|4689.5|4694|4688|2
1737737190000|2025-01-24 16:46:30|4694|4688|4693.5|4687.5|4694|4688|4693.5|4687.5|0
1737737200000|2025-01-24 16:46:40|4694|4688|4694|4688|4694|4688|4693.5|4687.5|0
1737737210000|2025-01-24 16:46:50|4693.5|4687.5|4693|4687|4694|4688|4693|4687|0
1737737220000|2025-01-24 16:47:00|4693.5|4687.5|4694|4688|4694|4688|4693|4687|0
1737737230000|2025-01-24 16:47:10|4693.5|4687.5|4693.5|4687.5|4694|4688|4693.5|4687.5|0
1737737240000|2025-01-24 16:47:20|4694|4688|4693.5|4687.5|4694|4688|4693.5|4687.5|0
1737737250000|2025-01-24 16:47:30|4694|4688|4695.5|4689.5|4695.5|4689.5|4694|4688|2
1737737260000|2025-01-24 16:47:40|4695|4689|4695|4689|4695|4689|4694.5|4688.5|1
1737737270000|2025-01-24 16:47:50|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737737280000|2025-01-24 16:48:00|4694.5|4688.5|4694|4688|4694.5|4688.5|4693.5|4687.5|0
1737737290000|2025-01-24 16:48:10|4694.5|4688.5|4694.5|4688.5|4695.5|4689.5|4694|4688|0
1737737300000|2025-01-24 16:48:20|4695|4689|4696|4690|4696.5|4690.5|4695|4689|0
1737737310000|2025-01-24 16:48:30|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|0
1737737320000|2025-01-24 16:48:40|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|1
1737737330000|2025-01-24 16:48:50|4696|4690|4697|4691|4697.5|4691.5|4696|4690|1
1737737340000|2025-01-24 16:49:00|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|0
1737737350000|2025-01-24 16:49:10|4697|4691|4697|4691|4697|4691|4697|4691|0
1737737360000|2025-01-24 16:49:20|4697.5|4691.5|4697|4691|4697.5|4691.5|4696.5|4690.5|1
1737737370000|2025-01-24 16:49:30|4696.5|4690.5|4696.5|4690.5|4697|4691|4696|4690|7
1737737380000|2025-01-24 16:49:40|4696|4690|4696|4690|4697|4691|4696|4690|0
1737737390000|2025-01-24 16:49:50|4695.5|4689.5|4696|4690|4696.5|4690.5|4695.5|4689.5|0
1737737400000|2025-01-24 16:50:00|4696.5|4690.5|4697|4691|4697.5|4691.5|4696.5|4690.5|0
1737737410000|2025-01-24 16:50:10|4696.5|4690.5|4696.5|4690.5|4697|4691|4696.5|4690.5|2
1737737420000|2025-01-24 16:50:20|4696|4690|4695.5|4689.5|4696.5|4690.5|4695|4689|5
1737737430000|2025-01-24 16:50:30|4695|4689|4695|4689|4695.5|4689.5|4694.5|4688.5|1
1737737440000|2025-01-24 16:50:40|4695.5|4689.5|4695|4689|4696|4690|4695|4689|0
1737737450000|2025-01-24 16:50:50|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|6
1737737460000|2025-01-24 16:51:00|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|0
1737737470000|2025-01-24 16:51:10|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737737480000|2025-01-24 16:51:20|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737737490000|2025-01-24 16:51:30|4695.5|4689.5|4695|4689|4695.5|4689.5|4694.5|4688.5|0
1737737500000|2025-01-24 16:51:40|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|1
1737737510000|2025-01-24 16:51:50|4695|4689|4695.5|4689.5|4695.5|4689.5|4695|4689|0
1737737520000|2025-01-24 16:52:00|4695|4689|4695.5|4689.5|4695.5|4689.5|4695|4689|1
1737737530000|2025-01-24 16:52:10|4695|4689|4695|4689|4695|4689|4695|4689|0
1737737570000|2025-01-24 16:52:50|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|1
1737737580000|2025-01-24 16:53:00|4696|4690|4696|4690|4696|4690|4696|4690|0
1737737590000|2025-01-24 16:53:10|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|1
1737737600000|2025-01-24 16:53:20|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|6
1737737610000|2025-01-24 16:53:30|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737737620000|2025-01-24 16:53:40|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|0
1737737630000|2025-01-24 16:53:50|4694|4688|4695|4689|4695|4689|4694|4688|27
1737737640000|2025-01-24 16:54:00|4695.5|4689.5|4695|4689|4695.5|4689.5|4694.5|4688.5|1
1737737650000|2025-01-24 16:54:10|4694.5|4688.5|4694|4688|4695|4689|4693.5|4687.5|3
1737737660000|2025-01-24 16:54:20|4694.5|4688.5|4694|4688|4694.5|4688.5|4693|4687|0
1737737670000|2025-01-24 16:54:30|4693|4687|4693|4687|4693|4687|4693|4687|3
1737737680000|2025-01-24 16:54:40|4694|4688|4695|4689|4695|4689|4694|4688|3
1737737690000|2025-01-24 16:54:50|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4694|4688|1
1737737700000|2025-01-24 16:55:00|4695|4689|4695.5|4689.5|4695.5|4689.5|4694.5|4688.5|0
1737737710000|2025-01-24 16:55:10|4695|4689|4694|4688|4695|4689|4694|4688|0
1737737720000|2025-01-24 16:55:20|4694.5|4688.5|4695|4689|4695|4689|4694.5|4688.5|2
1737737760000|2025-01-24 16:56:00|||||||||1
1737737770000|2025-01-24 16:56:10|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|2
1737737780000|2025-01-24 16:56:20|4697|4691|4696|4690|4697|4691|4695.5|4689.5|12
1737737790000|2025-01-24 16:56:30|4695.5|4689.5|4694|4688|4695.5|4689.5|4694|4688|1
1737737800000|2025-01-24 16:56:40|4694.5|4688.5|4695.5|4689.5|4695.5|4689.5|4694.5|4688.5|1
1737737810000|2025-01-24 16:56:50|4695|4689|4695|4689|4695|4689|4695|4689|0
1737737820000|2025-01-24 16:57:00|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|1
1737737830000|2025-01-24 16:57:10|4694|4688|4694|4688|4694.5|4688.5|4694|4688|0
1737737840000|2025-01-24 16:57:20|4693.5|4687.5|4694.5|4688.5|4694.5|4688.5|4693|4687|1
1737737850000|2025-01-24 16:57:30|4695|4689|4695.5|4689.5|4695.5|4689.5|4695|4689|1
1737737860000|2025-01-24 16:57:40|4696|4690|4696|4690|4696|4690|4695.5|4689.5|0
1737737880000|2025-01-24 16:58:00|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695|4689|4
1737737890000|2025-01-24 16:58:10|4695|4689|4695.5|4689.5|4695.5|4689.5|4694.5|4688.5|0
1737737900000|2025-01-24 16:58:20|4695|4689|4695|4689|4696|4690|4695|4689|0
1737737910000|2025-01-24 16:58:30|4695.5|4689.5|4696|4690|4696|4690|4695|4689|0
1737737930000|2025-01-24 16:58:50|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|1
1737737940000|2025-01-24 16:59:00|4696|4690|4696|4690|4696|4690|4696|4690|1
1737737950000|2025-01-24 16:59:10|4695|4689|4695|4689|4695.5|4689.5|4695|4689|1
1737737960000|2025-01-24 16:59:20|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|0
1737737970000|2025-01-24 16:59:30|4695|4689|4695.5|4689.5|4695.5|4689.5|4695|4689|0
1737737980000|2025-01-24 16:59:40|4695|4689|4695|4689|4695.5|4689.5|4695|4689|0
1737737990000|2025-01-24 16:59:50|4696|4690|4696|4690|4696|4690|4696|4690|1
1737738010000|2025-01-24 17:00:10|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737738030000|2025-01-24 17:00:30|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|0
1737738040000|2025-01-24 17:00:40|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737738060000|2025-01-24 17:01:00|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|3
1737738070000|2025-01-24 17:01:10|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696|4690|0
1737738080000|2025-01-24 17:01:20|4696|4690|4695.5|4689.5|4696|4690|4695.5|4689.5|0
1737738090000|2025-01-24 17:01:30|4696|4690|4696|4690|4696|4690|4695|4689|20
1737738100000|2025-01-24 17:01:40|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|0
1737738110000|2025-01-24 17:01:50|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|1
1737738120000|2025-01-24 17:02:00|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696|4690|0
1737738140000|2025-01-24 17:02:20|4696|4690|4696|4690|4696|4690|4696|4690|1
1737738150000|2025-01-24 17:02:30|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|1
1737738160000|2025-01-24 17:02:40|4696.5|4690.5|4697|4691|4697.5|4691.5|4696.5|4690.5|0
1737738170000|2025-01-24 17:02:50|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|0
1737738190000|2025-01-24 17:03:10|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|1
1737738200000|2025-01-24 17:03:20|4697|4691|4697|4691|4697.5|4691.5|4697|4691|4
1737738210000|2025-01-24 17:03:30|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|0
1737738230000|2025-01-24 17:03:50|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|7
1737738240000|2025-01-24 17:04:00|4697|4691|4696.5|4690.5|4697|4691|4696.5|4690.5|1
1737738250000|2025-01-24 17:04:10|4697|4691|4696.5|4690.5|4697|4691|4696.5|4690.5|0
1737738260000|2025-01-24 17:04:20|4697|4691|4696.5|4690.5|4697|4691|4696.5|4690.5|1
1737738270000|2025-01-24 17:04:30|4696|4690|4696|4690|4696|4690|4696|4690|0
1737738280000|2025-01-24 17:04:40|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|0
1737738290000|2025-01-24 17:04:50|4696|4690|4696|4690|4696|4690|4696|4690|2
1737738300000|2025-01-24 17:05:00|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|0
1737738310000|2025-01-24 17:05:10|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737738320000|2025-01-24 17:05:20|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695|4689|1
1737738350000|2025-01-24 17:05:50|4696|4690|4696|4690|4696.5|4690.5|4696|4690|0
1737738370000|2025-01-24 17:06:10|4695|4689|4699.5|4693.5|4699.5|4693.5|4695|4689|19
1737738380000|2025-01-24 17:06:20|4699|4693|4698.5|4692.5|4699.5|4693.5|4698|4692|0
1737738390000|2025-01-24 17:06:30|4699|4693|4699|4693|4699|4693|4699|4693|3
1737738400000|2025-01-24 17:06:40|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|0
1737738410000|2025-01-24 17:06:50|4699|4693|4698|4692|4699|4693|4698|4692|0
1737738440000|2025-01-24 17:07:20|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|1
1737738450000|2025-01-24 17:07:30|4698|4692|4697|4691|4698|4692|4697|4691|1
1737738460000|2025-01-24 17:07:40|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|0
1737738470000|2025-01-24 17:07:50|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|0
1737738480000|2025-01-24 17:08:00|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|0
1737738490000|2025-01-24 17:08:10|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|0
1737738500000|2025-01-24 17:08:20|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|0
1737738510000|2025-01-24 17:08:30|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697|4691|0
1737738520000|2025-01-24 17:08:40|4698|4692|4700|4694|4700|4694|4698|4692|0
1737738530000|2025-01-24 17:08:50|4699.5|4693.5|4700|4694|4700|4694|4699.5|4693.5|0
1737738540000|2025-01-24 17:09:00|4700.5|4694.5|4700|4694|4700.5|4694.5|4700|4694|0
1737738550000|2025-01-24 17:09:10|4700.5|4694.5|4701|4695|4701|4695|4700|4694|0
1737738560000|2025-01-24 17:09:20|4700.5|4694.5|4701|4695|4701|4695|4700.5|4694.5|0
1737738610000|2025-01-24 17:10:10|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|2
1737738620000|2025-01-24 17:10:20|4701.5|4695.5|4701.5|4695.5|4702|4696|4701|4695|1
1737738630000|2025-01-24 17:10:30|4702|4696|4701.5|4695.5|4702|4696|4701|4695|1
1737738640000|2025-01-24 17:10:40|4701|4695|4702|4696|4702|4696|4701|4695|0
1737738650000|2025-01-24 17:10:50|4702.5|4696.5|4702|4696|4702.5|4696.5|4702|4696|11
1737738660000|2025-01-24 17:11:00|4702.5|4696.5|4702.5|4696.5|4703|4697|4702.5|4696.5|1
1737738670000|2025-01-24 17:11:10|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|0
1737738680000|2025-01-24 17:11:20|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737738690000|2025-01-24 17:11:30|4702|4696|4702|4696|4702|4696|4701|4695|8
1737738700000|2025-01-24 17:11:40|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|0
1737738710000|2025-01-24 17:11:50|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|1
1737738720000|2025-01-24 17:12:00|4702|4696|4702|4696|4702|4696|4702|4696|0
1737738730000|2025-01-24 17:12:10|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|6
1737738740000|2025-01-24 17:12:20|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|3
1737738750000|2025-01-24 17:12:30|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737738760000|2025-01-24 17:12:40|4702|4696|4702|4696|4702.5|4696.5|4702|4696|0
1737738770000|2025-01-24 17:12:50|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|0
1737738780000|2025-01-24 17:13:00|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|1
1737738790000|2025-01-24 17:13:10|4702|4696|4702|4696|4702|4696|4702|4696|0
1737738810000|2025-01-24 17:13:30|||||||||2
1737738820000|2025-01-24 17:13:40|||||||||1
1737738840000|2025-01-24 17:14:00|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|1
1737738850000|2025-01-24 17:14:10|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|1
1737738900000|2025-01-24 17:15:00|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|1
1737738920000|2025-01-24 17:15:20|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|4701|4695|1
1737738930000|2025-01-24 17:15:30|4701|4695|4701.5|4695.5|4701.5|4695.5|4701|4695|0
1737738940000|2025-01-24 17:15:40|4701|4695|4701|4695|4701.5|4695.5|4701|4695|0
1737738950000|2025-01-24 17:15:50|4700|4694|4700|4694|4700|4694|4700|4694|10
1737738960000|2025-01-24 17:16:00|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|0
1737738970000|2025-01-24 17:16:10|4700|4694|4700|4694|4700|4694|4700|4694|5
1737738980000|2025-01-24 17:16:20|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|1
1737738990000|2025-01-24 17:16:30|4700|4694|4700|4694|4701|4695|4700|4694|0
1737739000000|2025-01-24 17:16:40|4700.5|4694.5|4701|4695|4701|4695|4700.5|4694.5|0
1737739010000|2025-01-24 17:16:50|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|0
1737739020000|2025-01-24 17:17:00|4701|4695|4701|4695|4701.5|4695.5|4700.5|4694.5|0
1737739060000|2025-01-24 17:17:40|||||||||1
1737739090000|2025-01-24 17:18:10|4701.5|4695.5|4701.5|4695.5|4702|4696|4701|4695|1
1737739100000|2025-01-24 17:18:20|4701|4695|4701.5|4695.5|4701.5|4695.5|4701|4695|0
1737739110000|2025-01-24 17:18:30|4701|4695|4701|4695|4701|4695|4701|4695|0
1737739120000|2025-01-24 17:18:40|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739140000|2025-01-24 17:19:00|||||||||1
1737739150000|2025-01-24 17:19:10|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739180000|2025-01-24 17:19:40|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739190000|2025-01-24 17:19:50|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739200000|2025-01-24 17:20:00|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739210000|2025-01-24 17:20:10|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739220000|2025-01-24 17:20:20|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739230000|2025-01-24 17:20:30|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|1
1737739240000|2025-01-24 17:20:40|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739270000|2025-01-24 17:21:10|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|3
1737739280000|2025-01-24 17:21:20|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739290000|2025-01-24 17:21:30|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|0
1737739310000|2025-01-24 17:21:50|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|0
1737739320000|2025-01-24 17:22:00|4701|4695|4701.5|4695.5|4701.5|4695.5|4701|4695|2
1737739330000|2025-01-24 17:22:10|4702|4696|4701.5|4695.5|4702|4696|4701.5|4695.5|0
1737739340000|2025-01-24 17:22:20|4702|4696|4702|4696|4702|4696|4702|4696|0
1737739350000|2025-01-24 17:22:30|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|0
1737739360000|2025-01-24 17:22:40|4702|4696|4702|4696|4702|4696|4702|4696|0
1737739370000|2025-01-24 17:22:50|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|1
1737739410000|2025-01-24 17:23:30|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|2
1737739420000|2025-01-24 17:23:40|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737739430000|2025-01-24 17:23:50|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737739450000|2025-01-24 17:24:10|4703|4697|4703|4697|4703|4697|4703|4697|0
1737739460000|2025-01-24 17:24:20|4702.5|4696.5|4703|4697|4703|4697|4702.5|4696.5|0
1737739470000|2025-01-24 17:24:30|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737739480000|2025-01-24 17:24:40|4702|4696|4702.5|4696.5|4703|4697|4702|4696|1
1737739490000|2025-01-24 17:24:50|||||||||1
1737739500000|2025-01-24 17:25:00|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737739510000|2025-01-24 17:25:10|4702|4696|4702|4696|4702.5|4696.5|4702|4696|0
1737739520000|2025-01-24 17:25:20|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737739530000|2025-01-24 17:25:30|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|0
1737739540000|2025-01-24 17:25:40|4703|4697|4703|4697|4703|4697|4702.5|4696.5|0
1737739550000|2025-01-24 17:25:50|4702.5|4696.5|4702.5|4696.5|4703|4697|4702.5|4696.5|0
1737739570000|2025-01-24 17:26:10|4703|4697|4703|4697|4703|4697|4703|4697|1
1737739580000|2025-01-24 17:26:20|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|5
1737739590000|2025-01-24 17:26:30|4702|4696|4702|4696|4702.5|4696.5|4702|4696|0
1737739610000|2025-01-24 17:26:50|4701|4695|4700|4694|4701|4695|4700|4694|8
1737739620000|2025-01-24 17:27:00|4700.5|4694.5|4701|4695|4701|4695|4700|4694|0
1737739630000|2025-01-24 17:27:10|4700.5|4694.5|4701|4695|4701|4695|4700.5|4694.5|0
1737739640000|2025-01-24 17:27:20|4700.5|4694.5|4700|4694|4700.5|4694.5|4700|4694|0
1737739650000|2025-01-24 17:27:30|4699|4693|4699|4693|4699|4693|4699|4693|20
1737739680000|2025-01-24 17:28:00|4698|4692|4698|4692|4698.5|4692.5|4697.5|4691.5|5
1737739690000|2025-01-24 17:28:10|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|0
1737739700000|2025-01-24 17:28:20|4698|4692|4698.5|4692.5|4698.5|4692.5|4697|4691|9
1737739710000|2025-01-24 17:28:30|4698|4692|4699.5|4693.5|4699.5|4693.5|4698|4692|0
1737739720000|2025-01-24 17:28:40|4699|4693|4700|4694|4700|4694|4699|4693|0
1737739730000|2025-01-24 17:28:50|4699|4693|4699|4693|4699|4693|4699|4693|1
1737739740000|2025-01-24 17:29:00|4698.5|4692.5|4698|4692|4699|4693|4698|4692|0
1737739750000|2025-01-24 17:29:10|4698.5|4692.5|4698|4692|4698.5|4692.5|4698|4692|0
1737739770000|2025-01-24 17:29:30|4697.5|4691.5|4698|4692|4698.5|4692.5|4697.5|4691.5|1
1737739780000|2025-01-24 17:29:40|4698.5|4692.5|4699|4693|4699|4693|4698.5|4692.5|0
1737739810000|2025-01-24 17:30:10|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|4699.5|4693.5|2
1737739820000|2025-01-24 17:30:20|4699|4693|4699|4693|4699|4693|4699|4693|0
1737739850000|2025-01-24 17:30:50|4698|4692|4699|4693|4699|4693|4698|4692|2
1737739880000|2025-01-24 17:31:20|4698.5|4692.5|4699|4693|4699|4693|4698.5|4692.5|0
1737739890000|2025-01-24 17:31:30|4698.5|4692.5|4699.5|4693.5|4699.5|4693.5|4698.5|4692.5|3
1737739900000|2025-01-24 17:31:40|4700|4694|4700|4694|4700|4694|4700|4694|0
1737739910000|2025-01-24 17:31:50|4699.5|4693.5|4700|4694|4700|4694|4699.5|4693.5|0
1737739920000|2025-01-24 17:32:00|4700.5|4694.5|4700|4694|4700.5|4694.5|4700|4694|0
1737739940000|2025-01-24 17:32:20|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|0
1737739950000|2025-01-24 17:32:30|4700|4694|4700|4694|4700|4694|4700|4694|0
1737739960000|2025-01-24 17:32:40|4701|4695|4701|4695|4701|4695|4701|4695|1
1737739970000|2025-01-24 17:32:50|4701.5|4695.5|4702|4696|4702|4696|4701|4695|0
1737739990000|2025-01-24 17:33:10|4701.5|4695.5|4701|4695|4702|4696|4700.5|4694.5|0
1737740000000|2025-01-24 17:33:20|||||||||1
1737740020000|2025-01-24 17:33:40|4701.5|4695.5|4701|4695|4701.5|4695.5|4701|4695|3
1737740030000|2025-01-24 17:33:50|4701.5|4695.5|4702|4696|4702|4696|4701|4695|5
1737740040000|2025-01-24 17:34:00|||||||||2
1737740050000|2025-01-24 17:34:10|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|0
1737740070000|2025-01-24 17:34:30|4701.5|4695.5|4701.5|4695.5|4702|4696|4701.5|4695.5|0
1737740080000|2025-01-24 17:34:40|4701|4695|4701|4695|4701|4695|4701|4695|0
1737740090000|2025-01-24 17:34:50|||||||||1
1737740100000|2025-01-24 17:35:00|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|2
1737740120000|2025-01-24 17:35:20|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|2
1737740130000|2025-01-24 17:35:30|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737740140000|2025-01-24 17:35:40|||||||||1
1737740180000|2025-01-24 17:36:20|4703|4697|4702.5|4696.5|4703|4697|4702|4696|2
1737740200000|2025-01-24 17:36:40|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|0
1737740210000|2025-01-24 17:36:50|4703|4697|4702|4696|4703|4697|4702|4696|0
1737740240000|2025-01-24 17:37:20|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|0
1737740260000|2025-01-24 17:37:40|||||||||1
1737740270000|2025-01-24 17:37:50|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|0
1737740280000|2025-01-24 17:38:00|4703|4697|4703|4697|4703|4697|4703|4697|0
1737740300000|2025-01-24 17:38:20|4703.5|4697.5|4704|4698|4704|4698|4703.5|4697.5|5
1737740310000|2025-01-24 17:38:30|4704.5|4698.5|4704.5|4698.5|4704.5|4698.5|4704.5|4698.5|6
1737740320000|2025-01-24 17:38:40|4705|4699|4704.5|4698.5|4705|4699|4704.5|4698.5|2
1737740350000|2025-01-24 17:39:10|4704|4698|4704|4698|4704|4698|4704|4698|1
1737740360000|2025-01-24 17:39:20|4704.5|4698.5|4704|4698|4704.5|4698.5|4704|4698|0
1737740370000|2025-01-24 17:39:30|4704.5|4698.5|4704|4698|4704.5|4698.5|4704|4698|0
1737740410000|2025-01-24 17:40:10|4704.5|4698.5|4704|4698|4705|4699|4704|4698|1
1737740420000|2025-01-24 17:40:20|4704.5|4698.5|4704.5|4698.5|4704.5|4698.5|4704.5|4698.5|0
1737740430000|2025-01-24 17:40:30|4705|4699|4705|4699|4705|4699|4705|4699|0
1737740440000|2025-01-24 17:40:40|||||||||1
1737740450000|2025-01-24 17:40:50|4704.5|4698.5|4705|4699|4705|4699|4704.5|4698.5|4
1737740460000|2025-01-24 17:41:00|4705.5|4699.5|4706|4700|4706|4700|4705|4699|4
1737740470000|2025-01-24 17:41:10|4705.5|4699.5|4705.5|4699.5|4706|4700|4705|4699|1
1737740480000|2025-01-24 17:41:20|4706|4700|4706|4700|4706|4700|4705.5|4699.5|0
1737740490000|2025-01-24 17:41:30|4706.5|4700.5|4706|4700|4706.5|4700.5|4706|4700|0
1737740510000|2025-01-24 17:41:50|4705.5|4699.5|4705.5|4699.5|4706|4700|4705.5|4699.5|0
1737740520000|2025-01-24 17:42:00|4706|4700|4707|4701|4707|4701|4706|4700|6
1737740540000|2025-01-24 17:42:20|4708|4702|4708|4702|4709|4703|4708|4702|12
1737740550000|2025-01-24 17:42:30|4707.5|4701.5|4708|4702|4708|4702|4707.5|4701.5|0
1737740560000|2025-01-24 17:42:40|4707.5|4701.5|4708|4702|4708|4702|4707.5|4701.5|0
1737740570000|2025-01-24 17:42:50|4707.5|4701.5|4708|4702|4708|4702|4707.5|4701.5|0
1737740580000|2025-01-24 17:43:00|4707.5|4701.5|4708|4702|4708|4702|4707.5|4701.5|2
1737740590000|2025-01-24 17:43:10|4707.5|4701.5|4708|4702|4708|4702|4707|4701|12
1737740610000|2025-01-24 17:43:30|4708.5|4702.5|4709|4703|4709|4703|4708.5|4702.5|7
1737740620000|2025-01-24 17:43:40|4710|4704|4710|4704|4710|4704|4710|4704|12
1737740630000|2025-01-24 17:43:50|4709.5|4703.5|4711|4705|4711|4705|4709.5|4703.5|3
1737740660000|2025-01-24 17:44:20|4712|4706|4713|4707|4713|4707|4712|4706|4
1737740670000|2025-01-24 17:44:30|||||||||4
1737740690000|2025-01-24 17:44:50|||||||||1
1737740700000|2025-01-24 17:45:00|4713.5|4707.5|4713|4707|4714|4708|4713|4707|18
1737740710000|2025-01-24 17:45:10|4713.5|4707.5|4714|4708|4714|4708|4713|4707|9
1737740750000|2025-01-24 17:45:50|4715|4709|4715|4709|4715|4709|4715|4709|9
1737740780000|2025-01-24 17:46:20|4715.5|4709.5|4717|4711|4717|4711|4715.5|4709.5|11
1737740790000|2025-01-24 17:46:30|4716.5|4710.5|4716|4710|4716.5|4710.5|4716|4710|4
1737740800000|2025-01-24 17:46:40|4716.5|4710.5|4715|4709|4717|4711|4715|4709|38
1737740810000|2025-01-24 17:46:50|4715.5|4709.5|4716|4710|4716|4710|4715.5|4709.5|3
1737740830000|2025-01-24 17:47:10|4715.5|4709.5|4713|4707|4715.5|4709.5|4713|4707|22
1737740840000|2025-01-24 17:47:20|4713.5|4707.5|4714.5|4708.5|4714.5|4708.5|4713.5|4707.5|1
1737740850000|2025-01-24 17:47:30|4714|4708|4713.5|4707.5|4714.5|4708.5|4713.5|4707.5|0
1737740860000|2025-01-24 17:47:40|4713|4707|4713|4707|4713|4707|4712|4706|8
1737740870000|2025-01-24 17:47:50|4713.5|4707.5|4714|4708|4714|4708|4713|4707|3
1737740880000|2025-01-24 17:48:00|4714.5|4708.5|4714|4708|4714.5|4708.5|4713.5|4707.5|0
1737740890000|2025-01-24 17:48:10|4713.5|4707.5|4713|4707|4713.5|4707.5|4712.5|4706.5|1
1737740910000|2025-01-24 17:48:30|4712.5|4706.5|4712.5|4706.5|4713|4707|4712.5|4706.5|1
1737740940000|2025-01-24 17:49:00|4712|4706|4711.5|4705.5|4712|4706|4711.5|4705.5|0
1737740950000|2025-01-24 17:49:10|4712|4706|4711.5|4705.5|4712|4706|4711.5|4705.5|0
1737740990000|2025-01-24 17:49:50|4711|4705|4711|4705|4711|4705|4711|4705|0
1737741010000|2025-01-24 17:50:10|4710|4704|4710|4704|4710|4704|4710|4704|2
1737741020000|2025-01-24 17:50:20|||||||||1
1737741050000|2025-01-24 17:50:50|4709.5|4703.5|4709|4703|4709.5|4703.5|4709|4703|3
1737741060000|2025-01-24 17:51:00|||||||||2
1737741080000|2025-01-24 17:51:20|4708|4702|4709|4703|4709|4703|4708|4702|7
1737741090000|2025-01-24 17:51:30|4708.5|4702.5|4709|4703|4709|4703|4708.5|4702.5|4
1737741100000|2025-01-24 17:51:40|4708.5|4702.5|4709|4703|4709|4703|4708.5|4702.5|1
1737741110000|2025-01-24 17:51:50|4708.5|4702.5|4708|4702|4708.5|4702.5|4708|4702|0
1737741130000|2025-01-24 17:52:10|||||||||2
1737741140000|2025-01-24 17:52:20|||||||||1
1737741150000|2025-01-24 17:52:30|4707.5|4701.5|4707.5|4701.5|4708|4702|4707.5|4701.5|12
1737741160000|2025-01-24 17:52:40|4708|4702|4707.5|4701.5|4708|4702|4707.5|4701.5|0
1737741170000|2025-01-24 17:52:50|4707|4701|4708|4702|4708|4702|4707|4701|4
1737741180000|2025-01-24 17:53:00|4709|4703|4708.5|4702.5|4709|4703|4708.5|4702.5|3
1737741190000|2025-01-24 17:53:10|4708|4702|4709.5|4703.5|4710|4704|4708|4702|10
1737741200000|2025-01-24 17:53:20|4710|4704|4710|4704|4710|4704|4709|4703|0
1737741220000|2025-01-24 17:53:40|||||||||2
1737741230000|2025-01-24 17:53:50|4709|4703|4709|4703|4709|4703|4709|4703|11
1737741240000|2025-01-24 17:54:00|4709.5|4703.5|4708.5|4702.5|4709.5|4703.5|4708.5|4702.5|4
1737741250000|2025-01-24 17:54:10|4708|4702|4708|4702|4708|4702|4708|4702|2
1737741260000|2025-01-24 17:54:20|4709|4703|4709|4703|4709|4703|4709|4703|6
1737741270000|2025-01-24 17:54:30|4708|4702|4708.5|4702.5|4709|4703|4708|4702|8
1737741280000|2025-01-24 17:54:40|4709|4703|4709|4703|4709|4703|4708.5|4702.5|0
1737741290000|2025-01-24 17:54:50|4710|4704|4710.5|4704.5|4711|4705|4710|4704|8
1737741310000|2025-01-24 17:55:10|4710|4704|4709.5|4703.5|4710.5|4704.5|4709.5|4703.5|1
1737741320000|2025-01-24 17:55:20|4709|4703|4710|4704|4710.5|4704.5|4709|4703|2
1737741330000|2025-01-24 17:55:30|4709.5|4703.5|4709.5|4703.5|4709.5|4703.5|4709.5|4703.5|2
1737741340000|2025-01-24 17:55:40|4709|4703|4709|4703|4709|4703|4708.5|4702.5|0
1737741350000|2025-01-24 17:55:50|4709.5|4703.5|4708.5|4702.5|4709.5|4703.5|4708.5|4702.5|2
1737741360000|2025-01-24 17:56:00|4709|4703|4707|4701|4709|4703|4707|4701|2
1737741380000|2025-01-24 17:56:20|||||||||3
1737741390000|2025-01-24 17:56:30|4706.5|4700.5|4706|4700|4706.5|4700.5|4706|4700|4
1737741400000|2025-01-24 17:56:40|4705|4699|4705|4699|4705.5|4699.5|4705|4699|8
1737741410000|2025-01-24 17:56:50|||||||||2
1737741420000|2025-01-24 17:57:00|4704.5|4698.5|4704|4698|4705|4699|4704|4698|2
1737741430000|2025-01-24 17:57:10|4704.5|4698.5|4704.5|4698.5|4705|4699|4704|4698|6
1737741440000|2025-01-24 17:57:20|4705|4699|4705|4699|4705|4699|4705|4699|0
1737741450000|2025-01-24 17:57:30|||||||||4
1737741470000|2025-01-24 17:57:50|4704|4698|4704|4698|4705|4699|4704|4698|6
1737741480000|2025-01-24 17:58:00|4704.5|4698.5|4704.5|4698.5|4705|4699|4704.5|4698.5|9
1737741490000|2025-01-24 17:58:10|4705|4699|4704.5|4698.5|4705|4699|4704|4698|1
1737741500000|2025-01-24 17:58:20|4704|4698|4704|4698|4705|4699|4704|4698|0
1737741510000|2025-01-24 17:58:30|||||||||2
1737741520000|2025-01-24 17:58:40|||||||||2
1737741530000|2025-01-24 17:58:50|||||||||490
1737741540000|2025-01-24 17:59:00|4704.5|4698.5|4703.5|4697.5|4704.5|4698.5|4703.5|4697.5|6
1737741550000|2025-01-24 17:59:10|4703|4697|4702|4696|4703.5|4697.5|4702|4696|12
1737741560000|2025-01-24 17:59:20|||||||||1
1737741590000|2025-01-24 17:59:50|||||||||4
1737741600000|2025-01-24 18:00:00|4701.5|4695.5|4701.5|4695.5|4702|4696|4701|4695|3
1737741610000|2025-01-24 18:00:10|4702|4696|4702|4696|4702|4696|4702|4696|0
1737741640000|2025-01-24 18:00:40|4702.5|4696.5|4703|4697|4703|4697|4702.5|4696.5|1
1737741650000|2025-01-24 18:00:50|4703.5|4697.5|4703.5|4697.5|4703.5|4697.5|4703|4697|0
1737741660000|2025-01-24 18:01:00|4703|4697|4703.5|4697.5|4703.5|4697.5|4703|4697|0
1737741670000|2025-01-24 18:01:10|4703|4697|4703|4697|4703.5|4697.5|4703|4697|0
1737741680000|2025-01-24 18:01:20|4702.5|4696.5|4701|4695|4702.5|4696.5|4701|4695|3
1737741690000|2025-01-24 18:01:30|4700|4694|4701|4695|4701|4695|4700|4694|1
1737741710000|2025-01-24 18:01:50|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|3
1737741720000|2025-01-24 18:02:00|4701|4695|4702|4696|4702.5|4696.5|4701|4695|4
1737741730000|2025-01-24 18:02:10|4701|4695|4701|4695|4701|4695|4701|4695|2
1737741740000|2025-01-24 18:02:20|4701.5|4695.5|4702.5|4696.5|4702.5|4696.5|4701.5|4695.5|1
1737741750000|2025-01-24 18:02:30|4702|4696|4701.5|4695.5|4702.5|4696.5|4701|4695|1
1737741760000|2025-01-24 18:02:40|4702|4696|4704|4698|4704.5|4698.5|4702|4696|2
1737741770000|2025-01-24 18:02:50|4704.5|4698.5|4704|4698|4704.5|4698.5|4703.5|4697.5|0
1737741790000|2025-01-24 18:03:10|4703.5|4697.5|4703|4697|4703.5|4697.5|4703|4697|1
1737741800000|2025-01-24 18:03:20|4703.5|4697.5|4704.5|4698.5|4704.5|4698.5|4703.5|4697.5|5
1737741820000|2025-01-24 18:03:40|4704|4698|4704.5|4698.5|4704.5|4698.5|4704|4698|0
1737741830000|2025-01-24 18:03:50|4704|4698|4703.5|4697.5|4704|4698|4703|4697|1
1737741840000|2025-01-24 18:04:00|4703|4697|4703|4697|4703.5|4697.5|4703|4697|0
1737741850000|2025-01-24 18:04:10|4703.5|4697.5|4703|4697|4703.5|4697.5|4703|4697|0
1737741860000|2025-01-24 18:04:20|4703.5|4697.5|4703|4697|4703.5|4697.5|4703|4697|0
1737741870000|2025-01-24 18:04:30|4703.5|4697.5|4703|4697|4703.5|4697.5|4703|4697|1
1737741880000|2025-01-24 18:04:40|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|1
1737741890000|2025-01-24 18:04:50|4703|4697|4703|4697|4703|4697|4703|4697|0
1737741900000|2025-01-24 18:05:00|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702|4696|1
1737741910000|2025-01-24 18:05:10|4703|4697|4703|4697|4703.5|4697.5|4703|4697|0
1737741920000|2025-01-24 18:05:20|4702|4696|4702|4696|4702.5|4696.5|4702|4696|1
1737741930000|2025-01-24 18:05:30|4701|4695|4701.5|4695.5|4702|4696|4701|4695|4
1737741940000|2025-01-24 18:05:40|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737741970000|2025-01-24 18:06:10|4702|4696|4701.5|4695.5|4702|4696|4701|4695|0
1737741980000|2025-01-24 18:06:20|4701|4695|4701|4695|4701|4695|4701|4695|0
1737742000000|2025-01-24 18:06:40|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|0
1737742010000|2025-01-24 18:06:50|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|0
1737742020000|2025-01-24 18:07:00|4703|4697|4703|4697|4703|4697|4703|4697|0
1737742040000|2025-01-24 18:07:20|4704|4698|4704.5|4698.5|4704.5|4698.5|4704|4698|9
1737742080000|2025-01-24 18:08:00|4704|4698|4703|4697|4704|4698|4703|4697|8
1737742090000|2025-01-24 18:08:10|4702.5|4696.5|4703|4697|4703|4697|4702.5|4696.5|1
1737742100000|2025-01-24 18:08:20|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|4702.5|4696.5|0
1737742110000|2025-01-24 18:08:30|4703|4697|4703|4697|4703|4697|4703|4697|0
1737742120000|2025-01-24 18:08:40|4703.5|4697.5|4702.5|4696.5|4703.5|4697.5|4702.5|4696.5|0
1737742130000|2025-01-24 18:08:50|4703|4697|4703.5|4697.5|4703.5|4697.5|4703|4697|0
1737742150000|2025-01-24 18:09:10|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|0
1737742160000|2025-01-24 18:09:20|4703|4697|4703.5|4697.5|4703.5|4697.5|4703|4697|0
1737742180000|2025-01-24 18:09:40|4703|4697|4703.5|4697.5|4704|4698|4703|4697|1
1737742210000|2025-01-24 18:10:10|4704|4698|4704|4698|4704|4698|4704|4698|0
1737742220000|2025-01-24 18:10:20|4703.5|4697.5|4704|4698|4704|4698|4703.5|4697.5|1
1737742230000|2025-01-24 18:10:30|||||||||1
1737742240000|2025-01-24 18:10:40|4703.5|4697.5|4704|4698|4704|4698|4703.5|4697.5|0
1737742250000|2025-01-24 18:10:50|4704.5|4698.5|4705|4699|4705|4699|4704.5|4698.5|1
1737742280000|2025-01-24 18:11:20|4704.5|4698.5|4705|4699|4705|4699|4704.5|4698.5|1
1737742290000|2025-01-24 18:11:30|4704.5|4698.5|4705|4699|4705|4699|4704.5|4698.5|0
1737742300000|2025-01-24 18:11:40|4704.5|4698.5|4704.5|4698.5|4705|4699|4704.5|4698.5|1
1737742320000|2025-01-24 18:12:00|4705|4699|4704.5|4698.5|4705|4699|4704.5|4698.5|1
1737742330000|2025-01-24 18:12:10|4704|4698|4704|4698|4704.5|4698.5|4704|4698|0
1737742340000|2025-01-24 18:12:20|4704.5|4698.5|4704.5|4698.5|4704.5|4698.5|4704|4698|2
1737742350000|2025-01-24 18:12:30|4705|4699|4705|4699|4705|4699|4704.5|4698.5|0
1737742360000|2025-01-24 18:12:40|4704.5|4698.5|4704.5|4698.5|4704.5|4698.5|4704.5|4698.5|0
1737742370000|2025-01-24 18:12:50|4705|4699|4705|4699|4705|4699|4704.5|4698.5|0
1737742380000|2025-01-24 18:13:00|4704.5|4698.5|4705|4699|4705|4699|4704.5|4698.5|0
1737742390000|2025-01-24 18:13:10|4705.5|4699.5|4705.5|4699.5|4706|4700|4705.5|4699.5|8
1737742400000|2025-01-24 18:13:20|4705|4699|4705.5|4699.5|4705.5|4699.5|4705|4699|0
1737742410000|2025-01-24 18:13:30|||||||||1
1737742420000|2025-01-24 18:13:40|4706|4700|4706|4700|4706|4700|4706|4700|1
1737742430000|2025-01-24 18:13:50|4706.5|4700.5|4707.5|4701.5|4708|4702|4706|4700|4
1737742440000|2025-01-24 18:14:00|4707|4701|4706|4700|4707.5|4701.5|4705.5|4699.5|1
1737742450000|2025-01-24 18:14:10|4705.5|4699.5|4706|4700|4706|4700|4705.5|4699.5|0
1737742460000|2025-01-24 18:14:20|||||||||1
1737742470000|2025-01-24 18:14:30|4706.5|4700.5|4706|4700|4706.5|4700.5|4706|4700|0
1737742480000|2025-01-24 18:14:40|4706.5|4700.5|4706.5|4700.5|4706.5|4700.5|4706|4700|1
1737742490000|2025-01-24 18:14:50|4706|4700|4706|4700|4706|4700|4706|4700|0
1737742500000|2025-01-24 18:15:00|4706.5|4700.5|4706|4700|4706.5|4700.5|4706|4700|0
1737742510000|2025-01-24 18:15:10|4706.5|4700.5|4706.5|4700.5|4706.5|4700.5|4706|4700|0
1737742530000|2025-01-24 18:15:30|4707|4701|4707|4701|4707|4701|4706.5|4700.5|3
1737742550000|2025-01-24 18:15:50|4706.5|4700.5|4707|4701|4707|4701|4706.5|4700.5|0
1737742560000|2025-01-24 18:16:00|4706.5|4700.5|4706.5|4700.5|4707|4701|4706.5|4700.5|0
1737742570000|2025-01-24 18:16:10|4706|4700|4706|4700|4706.5|4700.5|4706|4700|0
1737742580000|2025-01-24 18:16:20|4705|4699|4705.5|4699.5|4706|4700|4705|4699|3
1737742590000|2025-01-24 18:16:30|4706|4700|4705.5|4699.5|4706|4700|4705.5|4699.5|0
1737742600000|2025-01-24 18:16:40|4706|4700|4705.5|4699.5|4706|4700|4705.5|4699.5|0
1737742610000|2025-01-24 18:16:50|4706|4700|4705.5|4699.5|4706|4700|4705.5|4699.5|0
1737742620000|2025-01-24 18:17:00|4706|4700|4705.5|4699.5|4706|4700|4705.5|4699.5|0
1737742630000|2025-01-24 18:17:10|4705|4699|4705.5|4699.5|4705.5|4699.5|4705|4699|0
1737742640000|2025-01-24 18:17:20|4705|4699|4706|4700|4706|4700|4705|4699|5
1737742650000|2025-01-24 18:17:30|||||||||1
1737742660000|2025-01-24 18:17:40|4705.5|4699.5|4705.5|4699.5|4705.5|4699.5|4705.5|4699.5|0
1737742680000|2025-01-24 18:18:00|||||||||1
1737742690000|2025-01-24 18:18:10|4706|4700|4705.5|4699.5|4706|4700|4705.5|4699.5|0
1737742700000|2025-01-24 18:18:20|4705|4699|4705|4699|4705|4699|4705|4699|0
1737742710000|2025-01-24 18:18:30|4706|4700|4705.5|4699.5|4706|4700|4705.5|4699.5|3
1737742730000|2025-01-24 18:18:50|4705|4699|4705|4699|4705|4699|4705|4699|0
1737742740000|2025-01-24 18:19:00|||||||||1
1737742750000|2025-01-24 18:19:10|4705.5|4699.5|4705.5|4699.5|4705.5|4699.5|4705.5|4699.5|1
1737742760000|2025-01-24 18:19:20|4705|4699|4705|4699|4705|4699|4705|4699|2
1737742770000|2025-01-24 18:19:30|4705.5|4699.5|4704|4698|4705.5|4699.5|4704|4698|7
1737742780000|2025-01-24 18:19:40|4704.5|4698.5|4705|4699|4705|4699|4704.5|4698.5|2
1737742790000|2025-01-24 18:19:50|4704.5|4698.5|4704.5|4698.5|4705|4699|4704.5|4698.5|2
1737742800000|2025-01-24 18:20:00|4705|4699|4704.5|4698.5|4705|4699|4704.5|4698.5|1
1737742810000|2025-01-24 18:20:10|4705|4699|4704.5|4698.5|4705|4699|4704.5|4698.5|0
1737742820000|2025-01-24 18:20:20|4705|4699|4705|4699|4705|4699|4705|4699|0
1737742830000|2025-01-24 18:20:30|4705.5|4699.5|4704.5|4698.5|4705.5|4699.5|4704.5|4698.5|1
1737742840000|2025-01-24 18:20:40|4704|4698|4704|4698|4704|4698|4704|4698|1
1737742850000|2025-01-24 18:20:50|4703.5|4697.5|4703.5|4697.5|4704|4698|4703.5|4697.5|0
1737742860000|2025-01-24 18:21:00|4704|4698|4704|4698|4704|4698|4703.5|4697.5|0
1737742870000|2025-01-24 18:21:10|4704.5|4698.5|4705|4699|4705|4699|4704.5|4698.5|0
1737742880000|2025-01-24 18:21:20|4704.5|4698.5|4704.5|4698.5|4705|4699|4704.5|4698.5|1
1737742890000|2025-01-24 18:21:30|4705|4699|4704.5|4698.5|4705|4699|4704.5|4698.5|0
1737742900000|2025-01-24 18:21:40|4705|4699|4704|4698|4705|4699|4704|4698|0
1737742910000|2025-01-24 18:21:50|4704.5|4698.5|4704|4698|4704.5|4698.5|4704|4698|0
1737742920000|2025-01-24 18:22:00|||||||||1
1737742930000|2025-01-24 18:22:10|4704.5|4698.5|4703.5|4697.5|4704.5|4698.5|4703|4697|6
1737742940000|2025-01-24 18:22:20|4704|4698|4703|4697|4704|4698|4703|4697|1
1737742950000|2025-01-24 18:22:30|4703.5|4697.5|4703|4697|4704|4698|4703|4697|2
1737742960000|2025-01-24 18:22:40|4703.5|4697.5|4703.5|4697.5|4704|4698|4703.5|4697.5|1
1737742970000|2025-01-24 18:22:50|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|1
1737742980000|2025-01-24 18:23:00|4703|4697|4702.5|4696.5|4703|4697|4702|4696|0
1737742990000|2025-01-24 18:23:10|4702|4696|4702|4696|4702|4696|4702|4696|0
1737743000000|2025-01-24 18:23:20|4702.5|4696.5|4702.5|4696.5|4703|4697|4702.5|4696.5|0
1737743010000|2025-01-24 18:23:30|4703|4697|4702|4696|4703|4697|4701|4695|1
1737743020000|2025-01-24 18:23:40|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|0
1737743030000|2025-01-24 18:23:50|4702.5|4696.5|4703|4697|4703|4697|4702.5|4696.5|0
1737743050000|2025-01-24 18:24:10|4703.5|4697.5|4703|4697|4703.5|4697.5|4703|4697|1
1737743060000|2025-01-24 18:24:20|4702.5|4696.5|4702|4696|4702.5|4696.5|4702|4696|0
1737743090000|2025-01-24 18:24:50|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|2
1737743100000|2025-01-24 18:25:00|4701|4695|4701|4695|4701|4695|4700.5|4694.5|3
1737743110000|2025-01-24 18:25:10|4700.5|4694.5|4701|4695|4701|4695|4700.5|4694.5|0
1737743120000|2025-01-24 18:25:20|4700.5|4694.5|4700.5|4694.5|4700.5|4694.5|4700|4694|5
1737743130000|2025-01-24 18:25:30|4700|4694|4700|4694|4700|4694|4700|4694|0
1737743150000|2025-01-24 18:25:50|4699.5|4693.5|4699|4693|4699.5|4693.5|4698|4692|2
1737743160000|2025-01-24 18:26:00|4698.5|4692.5|4697|4691|4698.5|4692.5|4696.5|4690.5|19
1737743180000|2025-01-24 18:26:20|4696|4690|4696.5|4690.5|4696.5|4690.5|4696|4690|6
1737743190000|2025-01-24 18:26:30|4696|4690|4695.5|4689.5|4696|4690|4695.5|4689.5|1
1737743200000|2025-01-24 18:26:40|4696|4690|4695.5|4689.5|4696|4690|4695.5|4689.5|0
1737743210000|2025-01-24 18:26:50|4696|4690|4696|4690|4696|4690|4696|4690|0
1737743220000|2025-01-24 18:27:00|4695.5|4689.5|4695.5|4689.5|4696|4690|4695.5|4689.5|1
1737743230000|2025-01-24 18:27:10|4695|4689|4695.5|4689.5|4695.5|4689.5|4695|4689|1
1737743240000|2025-01-24 18:27:20|4695|4689|4696|4690|4696.5|4690.5|4695|4689|6
1737743250000|2025-01-24 18:27:30|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696|4690|1
1737743260000|2025-01-24 18:27:40|4696|4690|4697|4691|4697|4691|4696|4690|0
1737743270000|2025-01-24 18:27:50|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|17
1737743280000|2025-01-24 18:28:00|4698|4692|4697.5|4691.5|4698|4692|4697.5|4691.5|4
1737743290000|2025-01-24 18:28:10|4698|4692|4697.5|4691.5|4698|4692|4697.5|4691.5|3
1737743300000|2025-01-24 18:28:20|4697|4691|4697|4691|4697.5|4691.5|4697|4691|1
1737743330000|2025-01-24 18:28:50|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|2
1737743340000|2025-01-24 18:29:00|4696.5|4690.5|4695|4689|4696.5|4690.5|4695|4689|0
1737743350000|2025-01-24 18:29:10|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|5
1737743360000|2025-01-24 18:29:20|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|0
1737743370000|2025-01-24 18:29:30|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695|4689|5
1737743390000|2025-01-24 18:29:50|4696|4690|4695.5|4689.5|4696|4690|4695.5|4689.5|0
1737743400000|2025-01-24 18:30:00|4696|4690|4694.5|4688.5|4696|4690|4694|4688|4
1737743410000|2025-01-24 18:30:10|4694|4688|4694|4688|4694|4688|4694|4688|0
1737743420000|2025-01-24 18:30:20|4694.5|4688.5|4694|4688|4695.5|4689.5|4694|4688|0
1737743430000|2025-01-24 18:30:30|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|0
1737743440000|2025-01-24 18:30:40|4694|4688|4694.5|4688.5|4694.5|4688.5|4694|4688|0
1737743450000|2025-01-24 18:30:50|4695|4689|4695|4689|4695|4689|4695|4689|0
1737743460000|2025-01-24 18:31:00|4695.5|4689.5|4695.5|4689.5|4696|4690|4695|4689|0
1737743470000|2025-01-24 18:31:10|4695|4689|4695|4689|4695.5|4689.5|4695|4689|0
1737743490000|2025-01-24 18:31:30|4694.5|4688.5|4695|4689|4695|4689|4694.5|4688.5|1
1737743500000|2025-01-24 18:31:40|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737743510000|2025-01-24 18:31:50|4696|4690|4695|4689|4696|4690|4695|4689|1
1737743520000|2025-01-24 18:32:00|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|3
1737743530000|2025-01-24 18:32:10|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737743540000|2025-01-24 18:32:20|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737743570000|2025-01-24 18:32:50|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737743620000|2025-01-24 18:33:40|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695|4689|0
1737743630000|2025-01-24 18:33:50|4695|4689|4695|4689|4695.5|4689.5|4695|4689|0
1737743640000|2025-01-24 18:34:00|||||||||1
1737743690000|2025-01-24 18:34:50|4694|4688|4692|4686|4694|4688|4692|4686|26
1737743710000|2025-01-24 18:35:10|4693|4687|4692.5|4686.5|4693|4687|4692.5|4686.5|4
1737743740000|2025-01-24 18:35:40|4693|4687|4693|4687|4693|4687|4692.5|4686.5|0
1737743750000|2025-01-24 18:35:50|4693.5|4687.5|4693|4687|4693.5|4687.5|4693|4687|0
1737743760000|2025-01-24 18:36:00|4693.5|4687.5|4693|4687|4693.5|4687.5|4693|4687|1
1737743770000|2025-01-24 18:36:10|4693.5|4687.5|4694|4688|4694.5|4688.5|4693.5|4687.5|2
1737743810000|2025-01-24 18:36:50|4694.5|4688.5|4694.5|4688.5|4695|4689|4694.5|4688.5|8
1737743820000|2025-01-24 18:37:00|4695|4689|4695|4689|4695|4689|4695|4689|0
1737743850000|2025-01-24 18:37:30|4695.5|4689.5|4696|4690|4696|4690|4695|4689|2
1737743860000|2025-01-24 18:37:40|4695.5|4689.5|4695.5|4689.5|4696|4690|4695.5|4689.5|0
1737743870000|2025-01-24 18:37:50|4696|4690|4696|4690|4696|4690|4696|4690|0
1737743880000|2025-01-24 18:38:00|4697|4691|4698|4692|4698|4692|4697|4691|9
1737743890000|2025-01-24 18:38:10|4698.5|4692.5|4699|4693|4699|4693|4698|4692|5
1737743900000|2025-01-24 18:38:20|4698.5|4692.5|4698.5|4692.5|4699|4693|4698|4692|4
1737743910000|2025-01-24 18:38:30|4699|4693|4698.5|4692.5|4699|4693|4698|4692|1
1737743930000|2025-01-24 18:38:50|4699|4693|4699.5|4693.5|4699.5|4693.5|4699|4693|0
1737743940000|2025-01-24 18:39:00|4698.5|4692.5|4699.5|4693.5|4700|4694|4698.5|4692.5|1
1737743950000|2025-01-24 18:39:10|4699|4693|4699.5|4693.5|4699.5|4693.5|4699|4693|0
1737743960000|2025-01-24 18:39:20|4699|4693|4699.5|4693.5|4699.5|4693.5|4699|4693|0
1737743970000|2025-01-24 18:39:30|4700|4694|4700.5|4694.5|4701|4695|4700|4694|4
1737743980000|2025-01-24 18:39:40|4701|4695|4700.5|4694.5|4701.5|4695.5|4700.5|4694.5|1
1737743990000|2025-01-24 18:39:50|4701|4695|4700.5|4694.5|4701|4695|4700.5|4694.5|0
1737744000000|2025-01-24 18:40:00|4700|4694|4699.5|4693.5|4700.5|4694.5|4699.5|4693.5|1
1737744010000|2025-01-24 18:40:10|4700|4694|4699.5|4693.5|4700|4694|4699.5|4693.5|1
1737744020000|2025-01-24 18:40:20|4700|4694|4699.5|4693.5|4700|4694|4699.5|4693.5|0
1737744030000|2025-01-24 18:40:30|4700|4694|4699.5|4693.5|4700|4694|4699.5|4693.5|0
1737744040000|2025-01-24 18:40:40|4699|4693|4699|4693|4699|4693|4698.5|4692.5|1
1737744050000|2025-01-24 18:40:50|4698.5|4692.5|4699|4693|4699|4693|4698.5|4692.5|0
1737744060000|2025-01-24 18:41:00|4698.5|4692.5|4698.5|4692.5|4699|4693|4698.5|4692.5|0
1737744070000|2025-01-24 18:41:10|4699|4693|4698.5|4692.5|4699|4693|4698.5|4692.5|0
1737744080000|2025-01-24 18:41:20|||||||||1
1737744090000|2025-01-24 18:41:30|4698|4692|4698.5|4692.5|4698.5|4692.5|4698|4692|0
1737744100000|2025-01-24 18:41:40|4698|4692|4696.5|4690.5|4698|4692|4696.5|4690.5|7
1737744120000|2025-01-24 18:42:00|4696|4690|4696.5|4690.5|4696.5|4690.5|4696|4690|0
1737744130000|2025-01-24 18:42:10|4696|4690|4696|4690|4696|4690|4696|4690|0
1737744140000|2025-01-24 18:42:20|||||||||1
1737744160000|2025-01-24 18:42:40|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|0
1737744180000|2025-01-24 18:43:00|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|0
1737744190000|2025-01-24 18:43:10|4696|4690|4696|4690|4696|4690|4696|4690|0
1737744210000|2025-01-24 18:43:30|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|0
1737744220000|2025-01-24 18:43:40|4696|4690|4696.5|4690.5|4697|4691|4696|4690|0
1737744230000|2025-01-24 18:43:50|4697|4691|4698|4692|4698.5|4692.5|4696.5|4690.5|0
1737744240000|2025-01-24 18:44:00|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|4698.5|4692.5|1
1737744250000|2025-01-24 18:44:10|4698|4692|4698.5|4692.5|4698.5|4692.5|4698|4692|0
1737744260000|2025-01-24 18:44:20|||||||||1
1737744300000|2025-01-24 18:45:00|4698|4692|4698|4692|4698|4692|4698|4692|0
1737744310000|2025-01-24 18:45:10|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|5
1737744320000|2025-01-24 18:45:20|4698|4692|4698|4692|4698|4692|4697.5|4691.5|0
1737744340000|2025-01-24 18:45:40|4697|4691|4698|4692|4698|4692|4697|4691|1
1737744350000|2025-01-24 18:45:50|4697|4691|4697|4691|4697|4691|4697|4691|7
1737744360000|2025-01-24 18:46:00|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|0
1737744370000|2025-01-24 18:46:10|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|4
1737744380000|2025-01-24 18:46:20|4697.5|4691.5|4698|4692|4698|4692|4697|4691|7
1737744390000|2025-01-24 18:46:30|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|0
1737744400000|2025-01-24 18:46:40|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|0
1737744410000|2025-01-24 18:46:50|4698|4692|4698|4692|4698|4692|4697.5|4691.5|0
1737744420000|2025-01-24 18:47:00|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|4
1737744430000|2025-01-24 18:47:10|4697.5|4691.5|4696.5|4690.5|4697.5|4691.5|4696.5|4690.5|0
1737744440000|2025-01-24 18:47:20|4696|4690|4697|4691|4697|4691|4696|4690|7
1737744450000|2025-01-24 18:47:30|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|0
1737744460000|2025-01-24 18:47:40|4696.5|4690.5|4696.5|4690.5|4697|4691|4696.5|4690.5|0
1737744470000|2025-01-24 18:47:50|4697|4691|4696.5|4690.5|4697|4691|4696.5|4690.5|0
1737744480000|2025-01-24 18:48:00|4697|4691|4697|4691|4697|4691|4697|4691|0
1737744490000|2025-01-24 18:48:10|4696.5|4690.5|4696.5|4690.5|4697|4691|4696.5|4690.5|1
1737744500000|2025-01-24 18:48:20|4697|4691|4697|4691|4697|4691|4696.5|4690.5|0
1737744510000|2025-01-24 18:48:30|4697.5|4691.5|4697.5|4691.5|4698|4692|4697.5|4691.5|4
1737744520000|2025-01-24 18:48:40|4698|4692|4697|4691|4698|4692|4697|4691|1
1737744550000|2025-01-24 18:49:10|4696|4690|4696.5|4690.5|4696.5|4690.5|4696|4690|1
1737744560000|2025-01-24 18:49:20|4697|4691|4697|4691|4697|4691|4697|4691|1
1737744570000|2025-01-24 18:49:30|4696.5|4690.5|4696.5|4690.5|4697|4691|4696.5|4690.5|0
1737744580000|2025-01-24 18:49:40|4697|4691|4697|4691|4697|4691|4696.5|4690.5|1
1737744600000|2025-01-24 18:50:00|4696|4690|4696|4690|4696|4690|4696|4690|1
1737744610000|2025-01-24 18:50:10|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|4
1737744630000|2025-01-24 18:50:30|4696.5|4690.5|4696.5|4690.5|4697|4691|4696.5|4690.5|0
1737744640000|2025-01-24 18:50:40|4696|4690|4696|4690|4696|4690|4696|4690|0
1737744650000|2025-01-24 18:50:50|4696.5|4690.5|4696|4690|4697|4691|4696|4690|5
1737744660000|2025-01-24 18:51:00|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|11
1737744670000|2025-01-24 18:51:10|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737744680000|2025-01-24 18:51:20|4695.5|4689.5|4695.5|4689.5|4696|4690|4695.5|4689.5|0
1737744690000|2025-01-24 18:51:30|4696|4690|4695.5|4689.5|4696|4690|4695|4689|0
1737744700000|2025-01-24 18:51:40|4696|4690|4696|4690|4696|4690|4695|4689|0
1737744710000|2025-01-24 18:51:50|4696.5|4690.5|4696.5|4690.5|4697|4691|4696|4690|0
1737744720000|2025-01-24 18:52:00|4696|4690|4697|4691|4697|4691|4696|4690|0
1737744730000|2025-01-24 18:52:10|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|0
1737744750000|2025-01-24 18:52:30|4696.5|4690.5|4696.5|4690.5|4697|4691|4696.5|4690.5|0
1737744760000|2025-01-24 18:52:40|4697|4691|4697|4691|4697.5|4691.5|4697|4691|1
1737744800000|2025-01-24 18:53:20|4698|4692|4698|4692|4698|4692|4698|4692|1
1737744810000|2025-01-24 18:53:30|4697.5|4691.5|4697|4691|4698|4692|4697|4691|0
1737744840000|2025-01-24 18:54:00|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|8
1737744850000|2025-01-24 18:54:10|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|1
1737744860000|2025-01-24 18:54:20|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|9
1737744870000|2025-01-24 18:54:30|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|0
1737744880000|2025-01-24 18:54:40|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|1
1737744890000|2025-01-24 18:54:50|||||||||3
1737744900000|2025-01-24 18:55:00|||||||||2
1737744910000|2025-01-24 18:55:10|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|1
1737744920000|2025-01-24 18:55:20|4697|4691|4697|4691|4697|4691|4696.5|4690.5|16
1737744940000|2025-01-24 18:55:40|||||||||1
1737744950000|2025-01-24 18:55:50|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|4
1737744960000|2025-01-24 18:56:00|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|104
1737744970000|2025-01-24 18:56:10|||||||||9
1737744980000|2025-01-24 18:56:20|4695.5|4689.5|4695.5|4689.5|4696|4690|4695|4689|22
1737744990000|2025-01-24 18:56:30|4695|4689|4695|4689|4695|4689|4695|4689|0
1737745000000|2025-01-24 18:56:40|4694.5|4688.5|4694.5|4688.5|4695|4689|4694|4688|9
1737745010000|2025-01-24 18:56:50|||||||||1
1737745020000|2025-01-24 18:57:00|4694|4688|4694|4688|4694|4688|4694|4688|0
1737745030000|2025-01-24 18:57:10|4693.5|4687.5|4694|4688|4694|4688|4693.5|4687.5|2
1737745040000|2025-01-24 18:57:20|4693.5|4687.5|4693.5|4687.5|4694|4688|4693|4687|20
1737745050000|2025-01-24 18:57:30|4693|4687|4693|4687|4693.5|4687.5|4692.5|4686.5|13
1737745060000|2025-01-24 18:57:40|4693.5|4687.5|4693.5|4687.5|4693.5|4687.5|4693.5|4687.5|1
1737745070000|2025-01-24 18:57:50|4694|4688|4693|4687|4694|4688|4693|4687|10
1737745080000|2025-01-24 18:58:00|4692.5|4686.5|4692.5|4686.5|4693|4687|4692|4686|0
1737745090000|2025-01-24 18:58:10|4692|4686|4692.5|4686.5|4692.5|4686.5|4692|4686|0
1737745100000|2025-01-24 18:58:20|4692|4686|4691.5|4685.5|4692|4686|4691.5|4685.5|0
1737745110000|2025-01-24 18:58:30|4691|4685|4691|4685|4691.5|4685.5|4691|4685|0
1737745120000|2025-01-24 18:58:40|||||||||2
1737745130000|2025-01-24 18:58:50|4690.5|4684.5|4690.5|4684.5|4690.5|4684.5|4690.5|4684.5|3
1737745140000|2025-01-24 18:59:00|4691|4685|4690.5|4684.5|4691|4685|4690.5|4684.5|1
1737745150000|2025-01-24 18:59:10|4691|4685|4690.5|4684.5|4691|4685|4690.5|4684.5|1
1737745160000|2025-01-24 18:59:20|4691|4685|4690.5|4684.5|4691|4685|4690.5|4684.5|4
1737745170000|2025-01-24 18:59:30|4690|4684|4690.5|4684.5|4690.5|4684.5|4690|4684|19
1737745180000|2025-01-24 18:59:40|4691|4685|4690.5|4684.5|4691|4685|4690.5|4684.5|8
1737745190000|2025-01-24 18:59:50|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|7
1737745200000|2025-01-24 19:00:00|4691.1|4682.1|4691.3|4682.3|4691.3|4682.3|4691.1|4682.1|0
1737745210000|2025-01-24 19:00:10|4691.4|4682.4|4691.3|4682.3|4691.4|4682.4|4691.3|4682.3|0
1737745220000|2025-01-24 19:00:20|4691.4|4682.4|4691.3|4682.3|4691.4|4682.4|4691.3|4682.3|0
1737745230000|2025-01-24 19:00:30|4691.4|4682.4|4691.5|4682.5|4691.5|4682.5|4691.4|4682.4|0
1737745240000|2025-01-24 19:00:40|4691.4|4682.4|4691.4|4682.4|4691.5|4682.5|4691.4|4682.4|0
1737745250000|2025-01-24 19:00:50|4691.5|4682.5|4691.4|4682.4|4691.5|4682.5|4691.3|4682.3|0
1737745260000|2025-01-24 19:01:00|4691.3|4682.3|4692.1|4683.1|4692.1|4683.1|4691.3|4682.3|0
1737745270000|2025-01-24 19:01:10|4692|4683|4692.1|4683.1|4692.1|4683.1|4692|4683|0
1737745280000|2025-01-24 19:01:20|4692|4683|4692|4683|4692|4683|4692|4683|0
1737745290000|2025-01-24 19:01:30|4692.1|4683.1|4692.1|4683.1|4692.2|4683.2|4692.1|4683.1|0
1737745300000|2025-01-24 19:01:40|4693.4|4684.4|4694|4685|4694.1|4685.1|4693.4|4684.4|0
1737745310000|2025-01-24 19:01:50|4694.1|4685.1|4694|4685|4694.1|4685.1|4694|4685|0
1737745320000|2025-01-24 19:02:00|4694.1|4685.1|4694.2|4685.2|4694.2|4685.2|4694.1|4685.1|0
1737745330000|2025-01-24 19:02:10|4694.3|4685.3|4694.3|4685.3|4694.3|4685.3|4694.2|4685.2|0
1737745340000|2025-01-24 19:02:20|4694.2|4685.2|4693.6|4684.6|4694.3|4685.3|4693.6|4684.6|0
1737745350000|2025-01-24 19:02:30|4693.5|4684.5|4693.4|4684.4|4693.6|4684.6|4693.4|4684.4|0
1737745360000|2025-01-24 19:02:40|4693.5|4684.5|4693.3|4684.3|4693.5|4684.5|4693.3|4684.3|0
1737745370000|2025-01-24 19:02:50|4693.4|4684.4|4693.3|4684.3|4693.4|4684.4|4693.3|4684.3|0
1737745380000|2025-01-24 19:03:00|4693.4|4684.4|4693.3|4684.3|4693.4|4684.4|4693.3|4684.3|0
1737745410000|2025-01-24 19:03:30|4693.2|4684.2|4693.2|4684.2|4693.3|4684.3|4693.2|4684.2|0
1737745420000|2025-01-24 19:03:40|4693.1|4684.1|4693.1|4684.1|4693.2|4684.2|4693.1|4684.1|0
1737745430000|2025-01-24 19:03:50|4691.9|4682.9|4691.8|4682.8|4691.9|4682.9|4691.8|4682.8|0
1737745440000|2025-01-24 19:04:00|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|4691.8|4682.8|0
1737745460000|2025-01-24 19:04:20|4691.8|4682.8|4691.7|4682.7|4691.9|4682.9|4691.7|4682.7|0
1737745470000|2025-01-24 19:04:30|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1737745480000|2025-01-24 19:04:40|4691.7|4682.7|4691.7|4682.7|4691.7|4682.7|4691.6|4682.6|0
1737745490000|2025-01-24 19:04:50|4691.6|4682.6|4691.6|4682.6|4691.7|4682.7|4691.6|4682.6|0
1737745500000|2025-01-24 19:05:00|4691.7|4682.7|4691.8|4682.8|4691.8|4682.8|4691.7|4682.7|0
1737745510000|2025-01-24 19:05:10|4691.7|4682.7|4691.7|4682.7|4691.8|4682.8|4691.7|4682.7|0
1737745520000|2025-01-24 19:05:20|4691.8|4682.8|4691.7|4682.7|4691.8|4682.8|4691.7|4682.7|0
1737745530000|2025-01-24 19:05:30|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1737745540000|2025-01-24 19:05:40|4691.7|4682.7|4691.6|4682.6|4691.7|4682.7|4691.6|4682.6|0
1737745560000|2025-01-24 19:06:00|4691.5|4682.5|4691.6|4682.6|4691.7|4682.7|4691.5|4682.5|0
1737745580000|2025-01-24 19:06:20|4691.5|4682.5|4691.5|4682.5|4691.6|4682.6|4691.5|4682.5|0
1737745590000|2025-01-24 19:06:30|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1737745630000|2025-01-24 19:07:10|4691.5|4682.5|4690.9|4681.9|4691.6|4682.6|4690.9|4681.9|0
1737745640000|2025-01-24 19:07:20|4691.5|4682.5|4691.5|4682.5|4691.6|4682.6|4691.5|4682.5|0
1737745650000|2025-01-24 19:07:30|4691.6|4682.6|4692.2|4683.2|4692.2|4683.2|4691.6|4682.6|0
1737745660000|2025-01-24 19:07:40|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1737745670000|2025-01-24 19:07:50|4691.7|4682.7|4691.8|4682.8|4691.8|4682.8|4691.7|4682.7|0
1737745680000|2025-01-24 19:08:00|4691.7|4682.7|4691.7|4682.7|4691.7|4682.7|4691.7|4682.7|0
1737745690000|2025-01-24 19:08:10|4691.6|4682.6|4691.6|4682.6|4691.7|4682.7|4691.6|4682.6|0
1737745710000|2025-01-24 19:08:30|4691.5|4682.5|4692.2|4683.2|4692.2|4683.2|4691.5|4682.5|0
1737745720000|2025-01-24 19:08:40|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|0
1737745730000|2025-01-24 19:08:50|4692.2|4683.2|4692.2|4683.2|4692.2|4683.2|4692.2|4683.2|0
1737745740000|2025-01-24 19:09:00|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|4692.1|4683.1|0
1737745750000|2025-01-24 19:09:10|4692.2|4683.2|4692.2|4683.2|4692.2|4683.2|4692.1|4683.1|0
1737745760000|2025-01-24 19:09:20|4692.1|4683.1|4692|4683|4692.1|4683.1|4691.9|4682.9|0
1737745770000|2025-01-24 19:09:30|4691.9|4682.9|4692|4683|4692|4683|4691.9|4682.9|0
1737745780000|2025-01-24 19:09:40|4691.9|4682.9|4692.6|4683.6|4692.6|4683.6|4691.9|4682.9|0
1737745790000|2025-01-24 19:09:50|4692.7|4683.7|4692.7|4683.7|4692.7|4683.7|4692.6|4683.6|0
1737745800000|2025-01-24 19:10:00|4692.6|4683.6|4693.3|4684.3|4693.3|4684.3|4692.6|4683.6|0
1737745810000|2025-01-24 19:10:10|4693.2|4684.2|4693.2|4684.2|4693.2|4684.2|4693.2|4684.2|0
1737745820000|2025-01-24 19:10:20|4693.1|4684.1|4693.1|4684.1|4693.2|4684.2|4693.1|4684.1|0
1737745860000|2025-01-24 19:11:00|4693.2|4684.2|4693.2|4684.2|4693.3|4684.3|4693.2|4684.2|0
1737745870000|2025-01-24 19:11:10|4693.3|4684.3|4693.3|4684.3|4693.3|4684.3|4693.3|4684.3|0
1737745880000|2025-01-24 19:11:20|4693.4|4684.4|4693.3|4684.3|4693.4|4684.4|4693.3|4684.3|0
1737745890000|2025-01-24 19:11:30|4693.4|4684.4|4693.4|4684.4|4693.4|4684.4|4693.4|4684.4|0
1737745900000|2025-01-24 19:11:40|4693.3|4684.3|4694|4685|4694|4685|4693.3|4684.3|0
1737745910000|2025-01-24 19:11:50|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|0
1737745920000|2025-01-24 19:12:00|4693.8|4684.8|4693.9|4684.9|4693.9|4684.9|4693.8|4684.8|0
1737745930000|2025-01-24 19:12:10|4693.8|4684.8|4693.8|4684.8|4693.9|4684.9|4693.8|4684.8|0
1737745940000|2025-01-24 19:12:20|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|0
1737745950000|2025-01-24 19:12:30|4694|4685|4693.9|4684.9|4694|4685|4693.9|4684.9|0
1737745960000|2025-01-24 19:12:40|4694|4685|4694|4685|4694|4685|4693.9|4684.9|0
1737745970000|2025-01-24 19:12:50|4693.9|4684.9|4693.9|4684.9|4694|4685|4693.9|4684.9|0
1737745990000|2025-01-24 19:13:10|4694|4685|4694.1|4685.1|4694.1|4685.1|4694|4685|0
1737746000000|2025-01-24 19:13:20|4694.2|4685.2|4694.3|4685.3|4694.9|4685.9|4694.2|4685.2|0
1737746010000|2025-01-24 19:13:30|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|0
1737746030000|2025-01-24 19:13:50|4694.1|4685.1|4694.2|4685.2|4694.2|4685.2|4694.1|4685.1|0
1737746050000|2025-01-24 19:14:10|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694|4685|0
1737746060000|2025-01-24 19:14:20|4694|4685|4694.1|4685.1|4694.1|4685.1|4694|4685|0
1737746070000|2025-01-24 19:14:30|4694.2|4685.2|4694.1|4685.1|4694.2|4685.2|4694.1|4685.1|0
1737746090000|2025-01-24 19:14:50|4694|4685|4694|4685|4694|4685|4693.9|4684.9|0
1737746100000|2025-01-24 19:15:00|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694|4685|0
1737746110000|2025-01-24 19:15:10|4694|4685|4694.1|4685.1|4694.1|4685.1|4694|4685|0
1737746120000|2025-01-24 19:15:20|4694|4685|4694|4685|4694.1|4685.1|4694|4685|0
1737746130000|2025-01-24 19:15:30|4693.9|4684.9|4694|4685|4694|4685|4693.9|4684.9|0
1737746140000|2025-01-24 19:15:40|4693.9|4684.9|4693.9|4684.9|4694|4685|4693.9|4684.9|0
1737746150000|2025-01-24 19:15:50|4693.8|4684.8|4693.9|4684.9|4693.9|4684.9|4693.8|4684.8|0
1737746160000|2025-01-24 19:16:00|4694|4685|4694|4685|4694.1|4685.1|4693.9|4684.9|0
1737746170000|2025-01-24 19:16:10|4693.9|4684.9|4694|4685|4694|4685|4693.9|4684.9|0
1737746180000|2025-01-24 19:16:20|4693.9|4684.9|4693.9|4684.9|4694|4685|4693.9|4684.9|0
1737746190000|2025-01-24 19:16:30|4694|4685|4694|4685|4694|4685|4694|4685|0
1737746200000|2025-01-24 19:16:40|4693.9|4684.9|4694|4685|4694|4685|4693.9|4684.9|0
1737746210000|2025-01-24 19:16:50|4694.1|4685.1|4694.1|4685.1|4694.2|4685.2|4694|4685|0
1737746220000|2025-01-24 19:17:00|4693.5|4684.5|4693.5|4684.5|4693.5|4684.5|4693.4|4684.4|0
1737746230000|2025-01-24 19:17:10|4693.6|4684.6|4693.7|4684.7|4693.7|4684.7|4693.5|4684.5|0
1737746240000|2025-01-24 19:17:20|4693.8|4684.8|4693.8|4684.8|4693.8|4684.8|4693.7|4684.7|0
1737746250000|2025-01-24 19:17:30|4693.7|4684.7|4693.8|4684.8|4693.8|4684.8|4693.7|4684.7|0
1737746260000|2025-01-24 19:17:40|4693.7|4684.7|4693.5|4684.5|4693.7|4684.7|4693.5|4684.5|0
1737746270000|2025-01-24 19:17:50|4693.4|4684.4|4693.5|4684.5|4693.5|4684.5|4693.4|4684.4|0
1737746280000|2025-01-24 19:18:00|4692.9|4683.9|4692.9|4683.9|4692.9|4683.9|4692.9|4683.9|0
1737746290000|2025-01-24 19:18:10|4692.8|4683.8|4692.8|4683.8|4692.9|4683.9|4692.8|4683.8|0
1737746300000|2025-01-24 19:18:20|4692.9|4683.9|4692.8|4683.8|4692.9|4683.9|4692.8|4683.8|0
1737746310000|2025-01-24 19:18:30|4692.7|4683.7|4692.8|4683.8|4692.8|4683.8|4692.7|4683.7|0
1737746340000|2025-01-24 19:19:00|4692.7|4683.7|4692.7|4683.7|4692.8|4683.8|4692.7|4683.7|0
1737746350000|2025-01-24 19:19:10|4692.8|4683.8|4692.7|4683.7|4692.8|4683.8|4692.6|4683.6|0
1737746360000|2025-01-24 19:19:20|4692.6|4683.6|4692.7|4683.7|4692.7|4683.7|4692.6|4683.6|0
1737746370000|2025-01-24 19:19:30|4693.9|4684.9|4694.5|4685.5|4694.6|4685.6|4693.9|4684.9|0
1737746380000|2025-01-24 19:19:40|4694.6|4685.6|4694.5|4685.5|4694.6|4685.6|4694.5|4685.5|0
1737746390000|2025-01-24 19:19:50|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|0
1737746400000|2025-01-24 19:20:00|4694.5|4685.5|4694.6|4685.6|4694.6|4685.6|4694.5|4685.5|0
1737746410000|2025-01-24 19:20:10|4694.7|4685.7|4694.6|4685.6|4694.7|4685.7|4694.6|4685.6|0
1737746420000|2025-01-24 19:20:20|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1737746430000|2025-01-24 19:20:30|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|0
1737746440000|2025-01-24 19:20:40|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|4694.8|4685.8|0
1737746450000|2025-01-24 19:20:50|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|0
1737746460000|2025-01-24 19:21:00|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|4694.1|4685.1|0
1737746470000|2025-01-24 19:21:10|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|0
1737746480000|2025-01-24 19:21:20|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|4694.1|4685.1|0
1737746490000|2025-01-24 19:21:30|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|4694.1|4685.1|0
1737746500000|2025-01-24 19:21:40|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|4694.1|4685.1|0
1737746510000|2025-01-24 19:21:50|4694.1|4685.1|4694.2|4685.2|4694.2|4685.2|4694.1|4685.1|0
1737746520000|2025-01-24 19:22:00|4694.3|4685.3|4694.3|4685.3|4694.3|4685.3|4694.2|4685.2|0
1737746530000|2025-01-24 19:22:10|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|0
1737746540000|2025-01-24 19:22:20|4694.3|4685.3|4695|4686|4695|4686|4694.3|4685.3|0
1737746550000|2025-01-24 19:22:30|4695.1|4686.1|4694.9|4685.9|4695.1|4686.1|4694.9|4685.9|0
1737746560000|2025-01-24 19:22:40|4694.8|4685.8|4694.8|4685.8|4694.8|4685.8|4694.7|4685.7|0
1737746570000|2025-01-24 19:22:50|4694.9|4685.9|4694.8|4685.8|4694.9|4685.9|4694.8|4685.8|0
1737746580000|2025-01-24 19:23:00|4694.9|4685.9|4695|4686|4695|4686|4694.9|4685.9|0
1737746590000|2025-01-24 19:23:10|4695.1|4686.1|4695.1|4686.1|4695.1|4686.1|4695|4686|0
1737746600000|2025-01-24 19:23:20|4695|4686|4695.1|4686.1|4695.1|4686.1|4695|4686|0
1737746610000|2025-01-24 19:23:30|4695|4686|4695|4686|4695.1|4686.1|4695|4686|0
1737746640000|2025-01-24 19:24:00|4694.9|4685.9|4695|4686|4695|4686|4694.9|4685.9|0
1737746650000|2025-01-24 19:24:10|4694.9|4685.9|4695|4686|4695|4686|4694.9|4685.9|0
1737746660000|2025-01-24 19:24:20|4694.9|4685.9|4695|4686|4695|4686|4694.9|4685.9|0
1737746680000|2025-01-24 19:24:40|4695.1|4686.1|4695.1|4686.1|4695.1|4686.1|4695|4686|0
1737746690000|2025-01-24 19:24:50|4695|4686|4695|4686|4695|4686|4695|4686|0
1737746700000|2025-01-24 19:25:00|4695.6|4686.6|4695.7|4686.7|4695.7|4686.7|4695.6|4686.6|0
1737746710000|2025-01-24 19:25:10|4695|4686|4695|4686|4695|4686|4695|4686|0
1737746720000|2025-01-24 19:25:20|4695.1|4686.1|4695|4686|4695.1|4686.1|4695|4686|0
1737746740000|2025-01-24 19:25:40|4695.1|4686.1|4695.1|4686.1|4695.1|4686.1|4695|4686|0
1737746750000|2025-01-24 19:25:50|4695.2|4686.2|4695.1|4686.1|4695.2|4686.2|4695.1|4686.1|0
1737746760000|2025-01-24 19:26:00|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|4695.1|4686.1|0
1737746770000|2025-01-24 19:26:10|4695.3|4686.3|4695.2|4686.2|4695.3|4686.3|4695.2|4686.2|0
1737746780000|2025-01-24 19:26:20|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1737746790000|2025-01-24 19:26:30|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|4695.2|4686.2|0
1737746810000|2025-01-24 19:26:50|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1737746820000|2025-01-24 19:27:00|4695.4|4686.4|4695.4|4686.4|4695.4|4686.4|4695.3|4686.3|0
1737746850000|2025-01-24 19:27:30|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|0
1737746860000|2025-01-24 19:27:40|4696|4687|4696|4687|4696|4687|4696|4687|0
1737746870000|2025-01-24 19:27:50|4696.1|4687.1|4696|4687|4696.1|4687.1|4696|4687|0
1737746880000|2025-01-24 19:28:00|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|0
1737746900000|2025-01-24 19:28:20|4696|4687|4696.1|4687.1|4696.1|4687.1|4696|4687|0
1737746920000|2025-01-24 19:28:40|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1737746930000|2025-01-24 19:28:50|4696.3|4687.3|4696.2|4687.2|4696.3|4687.3|4696.2|4687.2|0
1737746940000|2025-01-24 19:29:00|4696.1|4687.1|4696|4687|4696.1|4687.1|4696|4687|0
1737746950000|2025-01-24 19:29:10|4696.1|4687.1|4696|4687|4696.1|4687.1|4696|4687|0
1737746960000|2025-01-24 19:29:20|4696.1|4687.1|4695.3|4686.3|4696.1|4687.1|4695.3|4686.3|0
1737746970000|2025-01-24 19:29:30|4695.4|4686.4|4695.1|4686.1|4695.4|4686.4|4695.1|4686.1|0
1737746980000|2025-01-24 19:29:40|4694.5|4685.5|4694.4|4685.4|4694.5|4685.5|4694.4|4685.4|0
1737746990000|2025-01-24 19:29:50|4694.5|4685.5|4694.4|4685.4|4694.5|4685.5|4694.4|4685.4|0
1737747000000|2025-01-24 19:30:00|4694.5|4685.5|4694.5|4685.5|4694.6|4685.6|4694.5|4685.5|0
1737747020000|2025-01-24 19:30:20|4694.4|4685.4|4694.5|4685.5|4694.5|4685.5|4694.4|4685.4|0
1737747030000|2025-01-24 19:30:30|4694.4|4685.4|4696.4|4687.4|4696.4|4687.4|4694.4|4685.4|0
1737747040000|2025-01-24 19:30:40|4696.5|4687.5|4696.4|4687.4|4696.5|4687.5|4696.4|4687.4|0
1737747050000|2025-01-24 19:30:50|4696.5|4687.5|4696.5|4687.5|4696.5|4687.5|4696.4|4687.4|0
1737747060000|2025-01-24 19:31:00|4697.2|4688.2|4697.2|4688.2|4697.2|4688.2|4697.1|4688.1|0
1737747070000|2025-01-24 19:31:10|4697.3|4688.3|4697.2|4688.2|4697.3|4688.3|4697.2|4688.2|0
1737747080000|2025-01-24 19:31:20|4697.3|4688.3|4697.2|4688.2|4697.3|4688.3|4697.2|4688.2|0
1737747090000|2025-01-24 19:31:30|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|4697.1|4688.1|0
1737747100000|2025-01-24 19:31:40|4697.2|4688.2|4697.1|4688.1|4697.2|4688.2|4697.1|4688.1|0
1737747110000|2025-01-24 19:31:50|4697|4688|4697.1|4688.1|4697.1|4688.1|4697|4688|0
1737747120000|2025-01-24 19:32:00|4697.2|4688.2|4697.1|4688.1|4697.2|4688.2|4697.1|4688.1|0
1737747130000|2025-01-24 19:32:10|4697|4688|4697.1|4688.1|4697.1|4688.1|4697|4688|0
1737747150000|2025-01-24 19:32:30|4697|4688|4697|4688|4697|4688|4697|4688|0
1737747160000|2025-01-24 19:32:40|4697.1|4688.1|4697|4688|4697.1|4688.1|4697|4688|0
1737747180000|2025-01-24 19:33:00|4696.9|4687.9|4697.6|4688.6|4697.6|4688.6|4696.9|4687.9|0
1737747190000|2025-01-24 19:33:10|4697.5|4688.5|4697.6|4688.6|4697.6|4688.6|4697.5|4688.5|0
1737747220000|2025-01-24 19:33:40|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|0
1737747230000|2025-01-24 19:33:50|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.5|4688.5|0
1737747240000|2025-01-24 19:34:00|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|0
1737747250000|2025-01-24 19:34:10|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.5|4688.5|0
1737747260000|2025-01-24 19:34:20|4697.5|4688.5|4697.6|4688.6|4697.6|4688.6|4697.5|4688.5|0
1737747280000|2025-01-24 19:34:40|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|4697.5|4688.5|0
1737747300000|2025-01-24 19:35:00|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737747310000|2025-01-24 19:35:10|4697.5|4688.5|4697.7|4688.7|4697.7|4688.7|4697.5|4688.5|0
1737747320000|2025-01-24 19:35:20|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|0
1737747350000|2025-01-24 19:35:50|4697.7|4688.7|4697.6|4688.6|4697.7|4688.7|4697.6|4688.6|0
1737747370000|2025-01-24 19:36:10|4697.7|4688.7|4697.7|4688.7|4697.7|4688.7|4697.6|4688.6|0
1737747380000|2025-01-24 19:36:20|4697.8|4688.8|4698.4|4689.4|4698.4|4689.4|4697.8|4688.8|0
1737747390000|2025-01-24 19:36:30|4698.3|4689.3|4698.2|4689.2|4698.3|4689.3|4698.2|4689.2|0
1737747420000|2025-01-24 19:37:00|4698.3|4689.3|4698.2|4689.2|4698.3|4689.3|4698.2|4689.2|0
1737747430000|2025-01-24 19:37:10|4698.3|4689.3|4699.5|4690.5|4699.5|4690.5|4698.2|4689.2|0
1737747440000|2025-01-24 19:37:20|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737747480000|2025-01-24 19:38:00|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737747490000|2025-01-24 19:38:10|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737747540000|2025-01-24 19:39:00|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|4699.6|4690.6|0
1737747550000|2025-01-24 19:39:10|4699.5|4690.5|4699.6|4690.6|4699.6|4690.6|4699.5|4690.5|0
1737747560000|2025-01-24 19:39:20|4699.5|4690.5|4699.5|4690.5|4699.6|4690.6|4699.5|4690.5|0
1737747570000|2025-01-24 19:39:30|4699.6|4690.6|4700.2|4691.2|4700.2|4691.2|4699.6|4690.6|0
1737747580000|2025-01-24 19:39:40|4700.1|4691.1|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737747590000|2025-01-24 19:39:50|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737747600000|2025-01-24 19:40:00|4700.2|4691.2|4700.9|4691.9|4700.9|4691.9|4700.2|4691.2|0
1737747610000|2025-01-24 19:40:10|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|0
1737747640000|2025-01-24 19:40:40|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737747660000|2025-01-24 19:41:00|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|0
1737747700000|2025-01-24 19:41:40|4701.5|4692.5|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737747710000|2025-01-24 19:41:50|4701.5|4692.5|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737747720000|2025-01-24 19:42:00|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737747730000|2025-01-24 19:42:10|4701.4|4692.4|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737747740000|2025-01-24 19:42:20|4700.7|4691.7|4700.8|4691.8|4700.8|4691.8|4700.7|4691.7|0
1737747750000|2025-01-24 19:42:30|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737747760000|2025-01-24 19:42:40|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737747770000|2025-01-24 19:42:50|4700.1|4691.1|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737747780000|2025-01-24 19:43:00|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737747790000|2025-01-24 19:43:10|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.7|4691.7|0
1737747810000|2025-01-24 19:43:30|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|0
1737747830000|2025-01-24 19:43:50|4701.3|4692.3|4701.4|4692.4|4701.4|4692.4|4701.3|4692.3|0
1737747840000|2025-01-24 19:44:00|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737747850000|2025-01-24 19:44:10|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737747860000|2025-01-24 19:44:20|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737747870000|2025-01-24 19:44:30|4701.4|4692.4|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737747880000|2025-01-24 19:44:40|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737747890000|2025-01-24 19:44:50|4701.4|4692.4|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737747900000|2025-01-24 19:45:00|4701.5|4692.5|4703.4|4694.4|4703.4|4694.4|4701.4|4692.4|0
1737747910000|2025-01-24 19:45:10|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|0
1737747930000|2025-01-24 19:45:30|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|0
1737747940000|2025-01-24 19:45:40|4703.5|4694.5|4702.8|4693.8|4703.5|4694.5|4702.8|4693.8|0
1737747950000|2025-01-24 19:45:50|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.8|4693.8|0
1737747960000|2025-01-24 19:46:00|4702.8|4693.8|4703.5|4694.5|4703.5|4694.5|4702.8|4693.8|0
1737747970000|2025-01-24 19:46:10|4703.4|4694.4|4703.4|4694.4|4703.5|4694.5|4703.4|4694.4|0
1737747980000|2025-01-24 19:46:20|4703.5|4694.5|4704.8|4695.8|4704.8|4695.8|4703.4|4694.4|0
1737747990000|2025-01-24 19:46:30|4704.9|4695.9|4704.9|4695.9|4704.9|4695.9|4704.9|4695.9|0
1737748000000|2025-01-24 19:46:40|4704.8|4695.8|4704.9|4695.9|4704.9|4695.9|4704.8|4695.8|0
1737748020000|2025-01-24 19:47:00|4704.8|4695.8|4704.9|4695.9|4704.9|4695.9|4704.8|4695.8|0
1737748040000|2025-01-24 19:47:20|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1737748060000|2025-01-24 19:47:40|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1737748080000|2025-01-24 19:48:00|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1737748090000|2025-01-24 19:48:10|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1737748100000|2025-01-24 19:48:20|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1737748110000|2025-01-24 19:48:30|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1737748120000|2025-01-24 19:48:40|4705.3|4696.3|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737748130000|2025-01-24 19:48:50|4705.4|4696.4|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737748140000|2025-01-24 19:49:00|4705.4|4696.4|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737748160000|2025-01-24 19:49:20|4705.4|4696.4|4705.4|4696.4|4705.4|4696.4|4705.3|4696.3|0
1737748190000|2025-01-24 19:49:50|4705.5|4696.5|4705.4|4696.4|4705.5|4696.5|4705.4|4696.4|0
1737748200000|2025-01-24 19:50:00|4705.5|4696.5|4705.5|4696.5|4705.5|4696.5|4705.4|4696.4|0
1737748220000|2025-01-24 19:50:20|4706.1|4697.1|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737748240000|2025-01-24 19:50:40|4706.8|4697.8|4706.9|4697.9|4706.9|4697.9|4706.8|4697.8|0
1737748250000|2025-01-24 19:50:50|4706.8|4697.8|4708.1|4699.1|4708.1|4699.1|4706.8|4697.8|0
1737748260000|2025-01-24 19:51:00|4708|4699|4708|4699|4708|4699|4708|4699|0
1737748270000|2025-01-24 19:51:10|4708.1|4699.1|4708.1|4699.1|4708.1|4699.1|4708.1|4699.1|0
1737748280000|2025-01-24 19:51:20|4707.5|4698.5|4707.5|4698.5|4707.5|4698.5|4707.5|4698.5|0
1737748290000|2025-01-24 19:51:30|4706.9|4697.9|4707.6|4698.6|4707.6|4698.6|4706.9|4697.9|0
1737748330000|2025-01-24 19:52:10|4707.7|4698.7|4707.7|4698.7|4707.7|4698.7|4707.7|4698.7|0
1737748340000|2025-01-24 19:52:20|4707.6|4698.6|4707.7|4698.7|4707.7|4698.7|4707.6|4698.6|0
1737748350000|2025-01-24 19:52:30|4707.6|4698.6|4706.3|4697.3|4707.6|4698.6|4706.3|4697.3|0
1737748360000|2025-01-24 19:52:40|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|0
1737748370000|2025-01-24 19:52:50|4705.8|4696.8|4705.7|4696.7|4705.8|4696.8|4705.7|4696.7|0
1737748390000|2025-01-24 19:53:10|4705.8|4696.8|4705.8|4696.8|4705.8|4696.8|4705.8|4696.8|0
1737748400000|2025-01-24 19:53:20|4705.9|4696.9|4705.8|4696.8|4705.9|4696.9|4705.8|4696.8|0
1737748450000|2025-01-24 19:54:10|4705.7|4696.7|4705.8|4696.8|4705.8|4696.8|4705.7|4696.7|0
1737748470000|2025-01-24 19:54:30|4705.7|4696.7|4705.8|4696.8|4705.8|4696.8|4705.7|4696.7|0
1737748480000|2025-01-24 19:54:40|4705.7|4696.7|4705.8|4696.8|4705.8|4696.8|4705.7|4696.7|0
1737748500000|2025-01-24 19:55:00|4705.7|4696.7|4705.7|4696.7|4705.8|4696.8|4705.7|4696.7|0
1737748510000|2025-01-24 19:55:10|4705.8|4696.8|4705.7|4696.7|4705.8|4696.8|4705.7|4696.7|0
1737748520000|2025-01-24 19:55:20|4705.8|4696.8|4705.7|4696.7|4705.8|4696.8|4705.7|4696.7|0
1737748530000|2025-01-24 19:55:30|4705.6|4696.6|4705.6|4696.6|4705.6|4696.6|4705.6|4696.6|0
1737748550000|2025-01-24 19:55:50|4705.5|4696.5|4705.6|4696.6|4705.6|4696.6|4705.5|4696.5|0
1737748560000|2025-01-24 19:56:00|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|0
1737748610000|2025-01-24 19:56:50|4705.6|4696.6|4705.6|4696.6|4705.7|4696.7|4705.6|4696.6|0
1737748620000|2025-01-24 19:57:00|4705.7|4696.7|4705.6|4696.6|4705.7|4696.7|4705.6|4696.6|0
1737748630000|2025-01-24 19:57:10|4705.7|4696.7|4705.6|4696.6|4705.7|4696.7|4705.6|4696.6|0
1737748640000|2025-01-24 19:57:20|4705.7|4696.7|4705.6|4696.6|4705.7|4696.7|4705.6|4696.6|0
1737748660000|2025-01-24 19:57:40|4705.5|4696.5|4705.5|4696.5|4705.6|4696.6|4705.5|4696.5|0
1737748680000|2025-01-24 19:58:00|4705.4|4696.4|4705.3|4696.3|4705.5|4696.5|4705.3|4696.3|0
1737748690000|2025-01-24 19:58:10|4705.2|4696.2|4705.2|4696.2|4705.3|4696.3|4705.2|4696.2|0
1737748700000|2025-01-24 19:58:20|4705.3|4696.3|4705.2|4696.2|4705.3|4696.3|4705.2|4696.2|0
1737748770000|2025-01-24 19:59:30|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|0
1737748810000|2025-01-24 20:00:10|4705|4696|4705|4696|4705|4696|4705|4696|0
1737748820000|2025-01-24 20:00:20|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|0
1737748830000|2025-01-24 20:00:30|4705|4696|4705|4696|4705.1|4696.1|4705|4696|0
1737748840000|2025-01-24 20:00:40|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705|4696|0
1737748850000|2025-01-24 20:00:50|4705|4696|4705.1|4696.1|4705.1|4696.1|4705|4696|0
1737748870000|2025-01-24 20:01:10|4705.2|4696.2|4705.1|4696.1|4705.2|4696.2|4705.1|4696.1|0
1737748900000|2025-01-24 20:01:40|4705|4696|4705.1|4696.1|4705.1|4696.1|4705|4696|0
1737748910000|2025-01-24 20:01:50|4705|4696|4705.1|4696.1|4705.1|4696.1|4705|4696|0
1737748920000|2025-01-24 20:02:00|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1737748930000|2025-01-24 20:02:10|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.2|4696.2|0
1737748940000|2025-01-24 20:02:20|4705.2|4696.2|4705.2|4696.2|4705.3|4696.3|4705.2|4696.2|0
1737748950000|2025-01-24 20:02:30|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|0
1737748960000|2025-01-24 20:02:40|4705.4|4696.4|4705.5|4696.5|4705.5|4696.5|4705.4|4696.4|0
1737748970000|2025-01-24 20:02:50|4705.4|4696.4|4706.1|4697.1|4706.1|4697.1|4705.4|4696.4|0
1737748980000|2025-01-24 20:03:00|4706.2|4697.2|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737748990000|2025-01-24 20:03:10|4706.3|4697.3|4705.7|4696.7|4706.3|4697.3|4705.6|4696.6|0
1737749000000|2025-01-24 20:03:20|4705.6|4696.6|4705.6|4696.6|4705.7|4696.7|4705.6|4696.6|0
1737749020000|2025-01-24 20:03:40|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|0
1737749040000|2025-01-24 20:04:00|4705.6|4696.6|4705.6|4696.6|4705.7|4696.7|4705.6|4696.6|0
1737749090000|2025-01-24 20:04:50|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|4705.7|4696.7|0
1737749100000|2025-01-24 20:05:00|4705.6|4696.6|4705.6|4696.6|4705.7|4696.7|4705.6|4696.6|0
1737749130000|2025-01-24 20:05:30|4705.5|4696.5|4705.4|4696.4|4705.5|4696.5|4705.4|4696.4|0
1737749140000|2025-01-24 20:05:40|4705.5|4696.5|4705.5|4696.5|4705.5|4696.5|4705.4|4696.4|0
1737749160000|2025-01-24 20:06:00|4705.4|4696.4|4705.5|4696.5|4705.5|4696.5|4705.4|4696.4|0
1737749170000|2025-01-24 20:06:10|4705.4|4696.4|4705.5|4696.5|4705.5|4696.5|4705.4|4696.4|0
1737749180000|2025-01-24 20:06:20|4705.4|4696.4|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737749190000|2025-01-24 20:06:30|4705.2|4696.2|4705.3|4696.3|4705.3|4696.3|4705.2|4696.2|0
1737749200000|2025-01-24 20:06:40|4705.2|4696.2|4705.2|4696.2|4705.3|4696.3|4705.2|4696.2|0
1737749210000|2025-01-24 20:06:50|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|0
1737749240000|2025-01-24 20:07:20|4705.4|4696.4|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737749250000|2025-01-24 20:07:30|4705.4|4696.4|4705.4|4696.4|4705.4|4696.4|4705.3|4696.3|0
1737749260000|2025-01-24 20:07:40|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|0
1737749270000|2025-01-24 20:07:50|4705.2|4696.2|4705.3|4696.3|4705.3|4696.3|4705.2|4696.2|0
1737749290000|2025-01-24 20:08:10|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1737749300000|2025-01-24 20:08:20|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.2|4696.2|0
1737749310000|2025-01-24 20:08:30|4705.4|4696.4|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737749320000|2025-01-24 20:08:40|4705.4|4696.4|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737749330000|2025-01-24 20:08:50|4705.2|4696.2|4705.3|4696.3|4705.3|4696.3|4705.2|4696.2|0
1737749340000|2025-01-24 20:09:00|4705.4|4696.4|4705.4|4696.4|4705.4|4696.4|4705.3|4696.3|0
1737749350000|2025-01-24 20:09:10|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|0
1737749360000|2025-01-24 20:09:20|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1737749370000|2025-01-24 20:09:30|4705.3|4696.3|4705.2|4696.2|4705.3|4696.3|4705.2|4696.2|0
1737749380000|2025-01-24 20:09:40|4705.1|4696.1|4705.1|4696.1|4705.2|4696.2|4705.1|4696.1|0
1737749390000|2025-01-24 20:09:50|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1737749410000|2025-01-24 20:10:10|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|0
1737749430000|2025-01-24 20:10:30|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1737749450000|2025-01-24 20:10:50|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|0
1737749460000|2025-01-24 20:11:00|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1737749470000|2025-01-24 20:11:10|4705.3|4696.3|4705.2|4696.2|4705.3|4696.3|4705.2|4696.2|0
1737749490000|2025-01-24 20:11:30|4705.3|4696.3|4705.2|4696.2|4705.3|4696.3|4705.2|4696.2|0
1737749500000|2025-01-24 20:11:40|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.2|4696.2|0
1737749510000|2025-01-24 20:11:50|4705.4|4696.4|4705.3|4696.3|4705.4|4696.4|4705.3|4696.3|0
1737749520000|2025-01-24 20:12:00|4705.4|4696.4|4705.2|4696.2|4705.4|4696.4|4705.2|4696.2|0
1737749530000|2025-01-24 20:12:10|4705.1|4696.1|4705.2|4696.2|4705.2|4696.2|4705.1|4696.1|0
1737749550000|2025-01-24 20:12:30|4705.3|4696.3|4705.4|4696.4|4705.4|4696.4|4705.2|4696.2|0
1737749560000|2025-01-24 20:12:40|4705.5|4696.5|4705.5|4696.5|4705.5|4696.5|4705.4|4696.4|0
1737749570000|2025-01-24 20:12:50|4705.4|4696.4|4705.4|4696.4|4705.4|4696.4|4705.4|4696.4|0
1737749590000|2025-01-24 20:13:10|4705.5|4696.5|4705.4|4696.4|4705.5|4696.5|4705.4|4696.4|0
1737749620000|2025-01-24 20:13:40|4705.5|4696.5|4705.4|4696.4|4705.5|4696.5|4705.4|4696.4|0
1737749630000|2025-01-24 20:13:50|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|0
1737749640000|2025-01-24 20:14:00|4705.4|4696.4|4705.4|4696.4|4705.4|4696.4|4705.4|4696.4|0
1737749650000|2025-01-24 20:14:10|4705.3|4696.3|4705.4|4696.4|4705.4|4696.4|4705.3|4696.3|0
1737749680000|2025-01-24 20:14:40|4705.5|4696.5|4706.1|4697.1|4706.1|4697.1|4705.5|4696.5|0
1737749710000|2025-01-24 20:15:10|4706.7|4697.7|4706.7|4697.7|4706.7|4697.7|4706.7|4697.7|0
1737749720000|2025-01-24 20:15:20|4707.4|4698.4|4707.3|4698.3|4707.4|4698.4|4707.3|4698.3|0
1737749730000|2025-01-24 20:15:30|4707.4|4698.4|4707.3|4698.3|4707.4|4698.4|4707.3|4698.3|0
1737749740000|2025-01-24 20:15:40|4707.4|4698.4|4707.3|4698.3|4707.4|4698.4|4707.3|4698.3|0
1737749750000|2025-01-24 20:15:50|4707.2|4698.2|4707.3|4698.3|4707.3|4698.3|4707.2|4698.2|0
1737749760000|2025-01-24 20:16:00|4707.2|4698.2|4706.7|4697.7|4707.3|4698.3|4706.6|4697.6|0
1737749770000|2025-01-24 20:16:10|4706.6|4697.6|4706.6|4697.6|4706.6|4697.6|4706.6|4697.6|0
1737749780000|2025-01-24 20:16:20|4706.5|4697.5|4706.6|4697.6|4706.6|4697.6|4706.5|4697.5|0
1737749790000|2025-01-24 20:16:30|4706.5|4697.5|4706.6|4697.6|4706.6|4697.6|4706.5|4697.5|0
1737749800000|2025-01-24 20:16:40|4706.5|4697.5|4706.5|4697.5|4706.6|4697.6|4706.5|4697.5|0
1737749810000|2025-01-24 20:16:50|4706.4|4697.4|4706.4|4697.4|4706.5|4697.5|4706.4|4697.4|0
1737749820000|2025-01-24 20:17:00|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|0
1737749850000|2025-01-24 20:17:30|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|0
1737749860000|2025-01-24 20:17:40|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|4706.4|4697.4|0
1737749880000|2025-01-24 20:18:00|4706.6|4697.6|4706.6|4697.6|4706.6|4697.6|4706.5|4697.5|0
1737749900000|2025-01-24 20:18:20|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|4706.5|4697.5|0
1737749910000|2025-01-24 20:18:30|4706.4|4697.4|4706.5|4697.5|4706.5|4697.5|4706.4|4697.4|0
1737749920000|2025-01-24 20:18:40|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|4706.4|4697.4|0
1737749930000|2025-01-24 20:18:50|4706.3|4697.3|4706.9|4697.9|4707|4698|4706.3|4697.3|0
1737749940000|2025-01-24 20:19:00|4707|4698|4707|4698|4707|4698|4706.9|4697.9|0
1737749950000|2025-01-24 20:19:10|4706.9|4697.9|4706.9|4697.9|4707|4698|4706.9|4697.9|0
1737749960000|2025-01-24 20:19:20|4707|4698|4707|4698|4707|4698|4706.9|4697.9|0
1737749970000|2025-01-24 20:19:30|4706.3|4697.3|4706.3|4697.3|4706.4|4697.4|4706.3|4697.3|0
1737749980000|2025-01-24 20:19:40|4706.2|4697.2|4706.2|4697.2|4706.3|4697.3|4706.2|4697.2|0
1737750020000|2025-01-24 20:20:20|4706.1|4697.1|4706.1|4697.1|4706.2|4697.2|4706.1|4697.1|0
1737750040000|2025-01-24 20:20:40|4706.2|4697.2|4706.1|4697.1|4706.2|4697.2|4706.1|4697.1|0
1737750060000|2025-01-24 20:21:00|4706|4697|4705.9|4696.9|4706.1|4697.1|4705.9|4696.9|0
1737750070000|2025-01-24 20:21:10|4706|4697|4706|4697|4706.1|4697.1|4706|4697|0
1737750080000|2025-01-24 20:21:20|4706.1|4697.1|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737750090000|2025-01-24 20:21:30|4706.1|4697.1|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737750100000|2025-01-24 20:21:40|4706.1|4697.1|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737750110000|2025-01-24 20:21:50|4706.1|4697.1|4706.1|4697.1|4706.1|4697.1|4706.1|4697.1|0
1737750130000|2025-01-24 20:22:10|4706|4697|4706|4697|4706|4697|4706|4697|0
1737750140000|2025-01-24 20:22:20|4706.1|4697.1|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737750150000|2025-01-24 20:22:30|4706.1|4697.1|4706.1|4697.1|4706.2|4697.2|4706.1|4697.1|0
1737750160000|2025-01-24 20:22:40|4706.2|4697.2|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737750170000|2025-01-24 20:22:50|4706.3|4697.3|4706.2|4697.2|4706.3|4697.3|4706.2|4697.2|0
1737750180000|2025-01-24 20:23:00|4706.3|4697.3|4706.2|4697.2|4706.3|4697.3|4706.2|4697.2|0
1737750190000|2025-01-24 20:23:10|4706.3|4697.3|4706.3|4697.3|4706.3|4697.3|4706.2|4697.2|0
1737750200000|2025-01-24 20:23:20|4706.2|4697.2|4706.2|4697.2|4706.2|4697.2|4706.2|4697.2|0
1737750210000|2025-01-24 20:23:30|4706.1|4697.1|4706.2|4697.2|4706.2|4697.2|4706.1|4697.1|0
1737750220000|2025-01-24 20:23:40|4706.3|4697.3|4706.3|4697.3|4706.3|4697.3|4706.3|4697.3|0
1737750230000|2025-01-24 20:23:50|4706.2|4697.2|4706.3|4697.3|4706.3|4697.3|4706.2|4697.2|0
1737750240000|2025-01-24 20:24:00|4706.9|4697.9|4707.5|4698.5|4707.6|4698.6|4706.9|4697.9|0
1737750250000|2025-01-24 20:24:10|4707.6|4698.6|4707.5|4698.5|4707.6|4698.6|4707.5|4698.5|0
1737750260000|2025-01-24 20:24:20|4707.6|4698.6|4707.5|4698.5|4707.6|4698.6|4707.5|4698.5|0
1737750270000|2025-01-24 20:24:30|4707.6|4698.6|4707.6|4698.6|4707.6|4698.6|4707.6|4698.6|0
1737750290000|2025-01-24 20:24:50|4707.7|4698.7|4707.6|4698.6|4707.7|4698.7|4707.6|4698.6|0
1737750300000|2025-01-24 20:25:00|4707.7|4698.7|4707.7|4698.7|4707.7|4698.7|4707.7|4698.7|0
1737750310000|2025-01-24 20:25:10|4707.6|4698.6|4707.5|4698.5|4707.6|4698.6|4707.5|4698.5|0
1737750320000|2025-01-24 20:25:20|4707.6|4698.6|4707.5|4698.5|4707.6|4698.6|4707.4|4698.4|0
1737750330000|2025-01-24 20:25:30|4707.4|4698.4|4707.4|4698.4|4707.4|4698.4|4707.4|4698.4|0
1737750360000|2025-01-24 20:26:00|4708|4699|4708|4699|4708|4699|4708|4699|0
1737750370000|2025-01-24 20:26:10|4708.7|4699.7|4708.5|4699.5|4708.7|4699.7|4708.5|4699.5|0
1737750380000|2025-01-24 20:26:20|4708.4|4699.4|4708.5|4699.5|4708.5|4699.5|4708.4|4699.4|0
1737750390000|2025-01-24 20:26:30|4708.4|4699.4|4708.3|4699.3|4708.4|4699.4|4708.3|4699.3|0
1737750400000|2025-01-24 20:26:40|4708.4|4699.4|4708.5|4699.5|4708.5|4699.5|4708.4|4699.4|0
1737750410000|2025-01-24 20:26:50|4708.4|4699.4|4708.4|4699.4|4708.5|4699.5|4708.4|4699.4|0
1737750420000|2025-01-24 20:27:00|4707.1|4698.1|4702.7|4693.7|4707.2|4698.2|4702.1|4693.1|0
1737750430000|2025-01-24 20:27:10|4704|4695|4704|4695|4704|4695|4704|4695|0
1737750440000|2025-01-24 20:27:20|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|0
1737750450000|2025-01-24 20:27:30|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737750490000|2025-01-24 20:28:10|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737750500000|2025-01-24 20:28:20|4704.7|4695.7|4705.2|4696.2|4705.2|4696.2|4704.6|4695.6|0
1737750510000|2025-01-24 20:28:30|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|4705.3|4696.3|0
1737750520000|2025-01-24 20:28:40|4704.6|4695.6|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737750540000|2025-01-24 20:29:00|4704.6|4695.6|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737750550000|2025-01-24 20:29:10|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|0
1737750560000|2025-01-24 20:29:20|4704.5|4695.5|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737750570000|2025-01-24 20:29:30|4704.4|4695.4|4704.4|4695.4|4704.5|4695.5|4704.4|4695.4|0
1737750580000|2025-01-24 20:29:40|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|0
1737750590000|2025-01-24 20:29:50|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|0
1737750600000|2025-01-24 20:30:00|4704.7|4695.7|4704.8|4695.8|4704.8|4695.8|4704.7|4695.7|0
1737750610000|2025-01-24 20:30:10|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737750620000|2025-01-24 20:30:20|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|0
1737750630000|2025-01-24 20:30:30|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737750640000|2025-01-24 20:30:40|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|0
1737750650000|2025-01-24 20:30:50|4704.2|4695.2|4704.1|4695.1|4704.2|4695.2|4704.1|4695.1|0
1737750660000|2025-01-24 20:31:00|4704|4695|4704|4695|4704|4695|4704|4695|0
1737750670000|2025-01-24 20:31:10|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704|4695|0
1737750690000|2025-01-24 20:31:30|4704|4695|4704.2|4695.2|4704.2|4695.2|4704|4695|0
1737750700000|2025-01-24 20:31:40|4704.1|4695.1|4704.2|4695.2|4704.2|4695.2|4704.1|4695.1|0
1737750710000|2025-01-24 20:31:50|4703.6|4694.6|4703.7|4694.7|4703.7|4694.7|4703.6|4694.6|0
1737750720000|2025-01-24 20:32:00|4703.6|4694.6|4703.5|4694.5|4703.6|4694.6|4703.5|4694.5|0
1737750730000|2025-01-24 20:32:10|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1737750740000|2025-01-24 20:32:20|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1737750750000|2025-01-24 20:32:30|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1737750760000|2025-01-24 20:32:40|4703.7|4694.7|4703.6|4694.6|4703.7|4694.7|4703.6|4694.6|0
1737750770000|2025-01-24 20:32:50|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.6|4694.6|0
1737750780000|2025-01-24 20:33:00|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|4703.7|4694.7|0
1737750790000|2025-01-24 20:33:10|4703.7|4694.7|4704.4|4695.4|4704.4|4695.4|4703.7|4694.7|0
1737750800000|2025-01-24 20:33:20|4704.3|4695.3|4704.3|4695.3|4704.3|4695.3|4704.2|4695.2|0
1737750810000|2025-01-24 20:33:30|4704.2|4695.2|4704.2|4695.2|4704.2|4695.2|4704.2|4695.2|0
1737750820000|2025-01-24 20:33:40|4704.3|4695.3|4704.1|4695.1|4704.3|4695.3|4704.1|4695.1|0
1737750840000|2025-01-24 20:34:00|4704|4695|4704.6|4695.6|4704.7|4695.7|4704|4695|0
1737750860000|2025-01-24 20:34:20|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737750870000|2025-01-24 20:34:30|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|0
1737750880000|2025-01-24 20:34:40|4704.6|4695.6|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737750900000|2025-01-24 20:35:00|4704.4|4695.4|4704.6|4695.6|4704.6|4695.6|4704.4|4695.4|0
1737750920000|2025-01-24 20:35:20|4704.5|4695.5|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737750930000|2025-01-24 20:35:30|4704.6|4695.6|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737750940000|2025-01-24 20:35:40|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751000000|2025-01-24 20:36:40|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751040000|2025-01-24 20:37:20|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751050000|2025-01-24 20:37:30|4704.5|4695.5|4704.6|4695.6|4704.7|4695.7|4704.5|4695.5|0
1737751070000|2025-01-24 20:37:50|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|0
1737751080000|2025-01-24 20:38:00|4704.6|4695.6|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737751100000|2025-01-24 20:38:20|4704.6|4695.6|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737751110000|2025-01-24 20:38:30|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751120000|2025-01-24 20:38:40|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751130000|2025-01-24 20:38:50|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751140000|2025-01-24 20:39:00|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751160000|2025-01-24 20:39:20|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751170000|2025-01-24 20:39:30|4704.5|4695.5|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737751180000|2025-01-24 20:39:40|4704.6|4695.6|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737751200000|2025-01-24 20:40:00|4704.4|4695.4|4704.5|4695.5|4704.5|4695.5|4704.4|4695.4|0
1737751210000|2025-01-24 20:40:10|4704.4|4695.4|4704.4|4695.4|4704.5|4695.5|4704.4|4695.4|0
1737751220000|2025-01-24 20:40:20|4704.5|4695.5|4704.4|4695.4|4704.5|4695.5|4704.4|4695.4|0
1737751230000|2025-01-24 20:40:30|4704.5|4695.5|4704.4|4695.4|4704.5|4695.5|4704.4|4695.4|0
1737751240000|2025-01-24 20:40:40|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|0
1737751250000|2025-01-24 20:40:50|4704.4|4695.4|4704.4|4695.4|4704.4|4695.4|4704.4|4695.4|0
1737751260000|2025-01-24 20:41:00|4704.3|4695.3|4704.4|4695.4|4704.4|4695.4|4704.3|4695.3|0
1737751280000|2025-01-24 20:41:20|4704.5|4695.5|4704.3|4695.3|4704.5|4695.5|4704.3|4695.3|0
1737751290000|2025-01-24 20:41:30|4704.4|4695.4|4704.3|4695.3|4704.4|4695.4|4704.3|4695.3|0
1737751300000|2025-01-24 20:41:40|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|0
1737751320000|2025-01-24 20:42:00|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|0
1737751330000|2025-01-24 20:42:10|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1737751340000|2025-01-24 20:42:20|4703.5|4694.5|4703.8|4694.8|4703.8|4694.8|4703.5|4694.5|0
1737751350000|2025-01-24 20:42:30|4703.7|4694.7|4703.8|4694.8|4703.8|4694.8|4703.7|4694.7|0
1737751360000|2025-01-24 20:42:40|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|4703.8|4694.8|0
1737751370000|2025-01-24 20:42:50|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|0
1737751380000|2025-01-24 20:43:00|4703.9|4694.9|4703.3|4694.3|4703.9|4694.9|4703.2|4694.2|0
1737751390000|2025-01-24 20:43:10|4703.2|4694.2|4703.2|4694.2|4703.2|4694.2|4703.1|4694.1|0
1737751400000|2025-01-24 20:43:20|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|0
1737751410000|2025-01-24 20:43:30|4703.4|4694.4|4704.6|4695.6|4704.7|4695.7|4703.4|4694.4|0
1737751420000|2025-01-24 20:43:40|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751430000|2025-01-24 20:43:50|4704.7|4695.7|4704|4695|4704.7|4695.7|4704|4695|0
1737751440000|2025-01-24 20:44:00|4703.3|4694.3|4703.3|4694.3|4703.4|4694.4|4703.3|4694.3|0
1737751450000|2025-01-24 20:44:10|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|4703.3|4694.3|0
1737751460000|2025-01-24 20:44:20|4703.3|4694.3|4703.9|4694.9|4704|4695|4703.3|4694.3|0
1737751470000|2025-01-24 20:44:30|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751480000|2025-01-24 20:44:40|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751490000|2025-01-24 20:44:50|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751500000|2025-01-24 20:45:00|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751510000|2025-01-24 20:45:10|4704.5|4695.5|4704.7|4695.7|4704.7|4695.7|4704.5|4695.5|0
1737751520000|2025-01-24 20:45:20|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.6|4695.6|0
1737751530000|2025-01-24 20:45:30|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|0
1737751540000|2025-01-24 20:45:40|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737751550000|2025-01-24 20:45:50|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|0
1737751570000|2025-01-24 20:46:10|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751580000|2025-01-24 20:46:20|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751600000|2025-01-24 20:46:40|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751610000|2025-01-24 20:46:50|4704.5|4695.5|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751620000|2025-01-24 20:47:00|4704.5|4695.5|4704.5|4695.5|4704.6|4695.6|4704.5|4695.5|0
1737751630000|2025-01-24 20:47:10|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.5|4695.5|0
1737751640000|2025-01-24 20:47:20|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737751650000|2025-01-24 20:47:30|4704.6|4695.6|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751660000|2025-01-24 20:47:40|4704.7|4695.7|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751680000|2025-01-24 20:48:00|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737751690000|2025-01-24 20:48:10|4704.6|4695.6|4704.6|4695.6|4704.7|4695.7|4704.6|4695.6|0
1737751700000|2025-01-24 20:48:20|4705.2|4696.2|4704.6|4695.6|4705.2|4696.2|4704.6|4695.6|0
1737751710000|2025-01-24 20:48:30|4704.7|4695.7|4705.3|4696.3|4705.3|4696.3|4704.6|4695.6|0
1737751720000|2025-01-24 20:48:40|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|4705.2|4696.2|0
1737751730000|2025-01-24 20:48:50|4705.3|4696.3|4704.7|4695.7|4705.3|4696.3|4704.7|4695.7|0
1737751740000|2025-01-24 20:49:00|4704.6|4695.6|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737751750000|2025-01-24 20:49:10|4704.6|4695.6|4704.7|4695.7|4704.7|4695.7|4704.6|4695.6|0
1737751760000|2025-01-24 20:49:20|4704.6|4695.6|4704.7|4695.7|4704.8|4695.8|4704.6|4695.6|0
1737751770000|2025-01-24 20:49:30|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|4704.6|4695.6|0
1737751780000|2025-01-24 20:49:40|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|0
1737751790000|2025-01-24 20:49:50|4704|4695|4703.3|4694.3|4704|4695|4703.3|4694.3|0
1737751800000|2025-01-24 20:50:00|4703.6|4694.6|4703.8|4694.8|4703.8|4694.8|4703.6|4694.6|0
1737751810000|2025-01-24 20:50:10|4703.9|4694.9|4703.9|4694.9|4704|4695|4703.8|4694.8|0
1737751820000|2025-01-24 20:50:20|4704|4695|4704|4695|4704|4695|4703.9|4694.9|0
1737751830000|2025-01-24 20:50:30|4703.9|4694.9|4703.7|4694.7|4704|4695|4703.7|4694.7|0
1737751840000|2025-01-24 20:50:40|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|0
1737751850000|2025-01-24 20:50:50|4703.7|4694.7|4703.6|4694.6|4703.7|4694.7|4703.6|4694.6|0
1737751860000|2025-01-24 20:51:00|4703.7|4694.7|4703.2|4694.2|4703.8|4694.8|4703.2|4694.2|0
1737751870000|2025-01-24 20:51:10|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|0
1737751880000|2025-01-24 20:51:20|4703.8|4694.8|4703.9|4694.9|4703.9|4694.9|4703.8|4694.8|0
1737751900000|2025-01-24 20:51:40|4703.8|4694.8|4703.6|4694.6|4703.8|4694.8|4703.6|4694.6|0
1737751920000|2025-01-24 20:52:00|4703.7|4694.7|4703.7|4694.7|4703.8|4694.8|4703.7|4694.7|0
1737751930000|2025-01-24 20:52:10|4703.8|4694.8|4703.7|4694.7|4703.8|4694.8|4703.7|4694.7|0
1737751940000|2025-01-24 20:52:20|4703.8|4694.8|4703.1|4694.1|4703.8|4694.8|4703.1|4694.1|0
1737751950000|2025-01-24 20:52:30|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|0
1737751960000|2025-01-24 20:52:40|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737751970000|2025-01-24 20:52:50|4702.7|4693.7|4702.7|4693.7|4702.7|4693.7|4702.6|4693.6|0
1737751980000|2025-01-24 20:53:00|4702.6|4693.6|4702.5|4693.5|4702.7|4693.7|4701.9|4692.9|0
1737751990000|2025-01-24 20:53:10|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737752020000|2025-01-24 20:53:40|4701.9|4692.9|4701.9|4692.9|4701.9|4692.9|4701.9|4692.9|0
1737752030000|2025-01-24 20:53:50|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.1|4692.1|0
1737752040000|2025-01-24 20:54:00|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737752050000|2025-01-24 20:54:10|4701.2|4692.2|4701.3|4692.3|4701.4|4692.4|4701.2|4692.2|0
1737752060000|2025-01-24 20:54:20|4701.2|4692.2|4700.5|4691.5|4701.3|4692.3|4700.5|4691.5|0
1737752070000|2025-01-24 20:54:30|4700.6|4691.6|4699.9|4690.9|4700.6|4691.6|4699.9|4690.9|0
1737752080000|2025-01-24 20:54:40|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737752100000|2025-01-24 20:55:00|4699.9|4690.9|4700.8|4691.8|4700.8|4691.8|4699.9|4690.9|0
1737752110000|2025-01-24 20:55:10|4701.5|4692.5|4702|4693|4702|4693|4701.3|4692.3|0
1737752120000|2025-01-24 20:55:20|4702.6|4693.6|4702.1|4693.1|4702.7|4693.7|4702.1|4693.1|0
1737752130000|2025-01-24 20:55:30|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737752140000|2025-01-24 20:55:40|4701.6|4692.6|4701.6|4692.6|4701.7|4692.7|4701.6|4692.6|0
1737752150000|2025-01-24 20:55:50|4701.7|4692.7|4701.7|4692.7|4701.7|4692.7|4701.6|4692.6|0
1737752160000|2025-01-24 20:56:00|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|0
1737752170000|2025-01-24 20:56:10|4701.2|4692.2|4701.8|4692.8|4701.8|4692.8|4701.2|4692.2|0
1737752180000|2025-01-24 20:56:20|4701.9|4692.9|4701.9|4692.9|4701.9|4692.9|4701.8|4692.8|0
1737752190000|2025-01-24 20:56:30|4702|4693|4702|4693|4702|4693|4701.9|4692.9|0
1737752210000|2025-01-24 20:56:50|4702.1|4693.1|4702|4693|4702.1|4693.1|4702|4693|0
1737752220000|2025-01-24 20:57:00|4701.9|4692.9|4702|4693|4702|4693|4701.9|4692.9|0
1737752230000|2025-01-24 20:57:10|4702.1|4693.1|4702|4693|4702.1|4693.1|4702|4693|0
1737752260000|2025-01-24 20:57:40|4701.9|4692.9|4701.9|4692.9|4701.9|4692.9|4701.9|4692.9|0
1737752270000|2025-01-24 20:57:50|4702|4693|4702.1|4693.1|4702.1|4693.1|4700.7|4691.7|0
1737752280000|2025-01-24 20:58:00|4702|4693|4702.1|4693.1|4702.1|4693.1|4701.4|4692.4|0
1737752290000|2025-01-24 20:58:10|4701.4|4692.4|4702.1|4693.1|4702.1|4693.1|4701.4|4692.4|0
1737752300000|2025-01-24 20:58:20|4702.7|4693.7|4702|4693|4702.7|4693.7|4702|4693|0
1737752310000|2025-01-24 20:58:30|4701.9|4692.9|4703.8|4694.8|4703.8|4694.8|4701.9|4692.9|0
1737752320000|2025-01-24 20:58:40|4705|4696|4706.3|4697.3|4706.3|4697.3|4705|4696|0
1737752330000|2025-01-24 20:58:50|4705.7|4696.7|4705.1|4696.1|4705.7|4696.7|4703.1|4694.1|0
1737752340000|2025-01-24 20:59:00|4705.2|4696.2|4705.2|4696.2|4705.9|4696.9|4705.2|4696.2|0
1737752350000|2025-01-24 20:59:10|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|4705.1|4696.1|0
1737752360000|2025-01-24 20:59:20|4705.2|4696.2|4705.8|4696.8|4705.8|4696.8|4705.1|4696.1|0
1737752370000|2025-01-24 20:59:30|4705.2|4696.2|4705.8|4696.8|4705.8|4696.8|4705.1|4696.1|0
1737752380000|2025-01-24 20:59:40|4705.2|4696.2|4704.3|4695.3|4705.2|4696.2|4703.7|4694.7|0
1737752390000|2025-01-24 20:59:50|4704.4|4695.4|4704.9|4695.9|4704.9|4695.9|4703.6|4694.6|0
1737752400000|2025-01-24 21:00:00|4704.8|4695.8|4703.3|4694.3|4704.8|4695.8|4702.8|4693.8|0
1737752410000|2025-01-24 21:00:10|4703.1|4694.1|4703.8|4694.8|4704|4695|4702.9|4693.9|0
1737752420000|2025-01-24 21:00:20|4704|4695|4703.9|4694.9|4704.4|4695.4|4703.8|4694.8|0
1737752430000|2025-01-24 21:00:30|4703.8|4694.8|4704|4695|4704.1|4695.1|4703.8|4694.8|0
1737752440000|2025-01-24 21:00:40|4704.1|4695.1|4703.8|4694.8|4704.3|4695.3|4703.8|4694.8|0
1737752450000|2025-01-24 21:00:50|4704|4695|4704|4695|4704.1|4695.1|4703.8|4694.8|0
1737752460000|2025-01-24 21:01:00|4703.9|4694.9|4704.1|4695.1|4704.1|4695.1|4703.8|4694.8|0
1737752470000|2025-01-24 21:01:10|4704|4695|4704.1|4695.1|4704.1|4695.1|4704|4695|0
1737752480000|2025-01-24 21:01:20|4704|4695|4704.3|4695.3|4704.3|4695.3|4704|4695|0
1737752490000|2025-01-24 21:01:30|4704.4|4695.4|4704.8|4695.8|4704.8|4695.8|4704.4|4695.4|0
1737752500000|2025-01-24 21:01:40|4704.9|4695.9|4704.9|4695.9|4704.9|4695.9|4704.9|4695.9|0
1737752510000|2025-01-24 21:01:50|4704.8|4695.8|4704.9|4695.9|4704.9|4695.9|4704.7|4695.7|0
1737752520000|2025-01-24 21:02:00|4704.8|4695.8|4704.7|4695.7|4704.8|4695.8|4704.7|4695.7|0
1737752530000|2025-01-24 21:02:10|4704.5|4695.5|4704.4|4695.4|4704.6|4695.6|4704.4|4695.4|0
1737752540000|2025-01-24 21:02:20|4704.5|4695.5|4704.5|4695.5|4704.5|4695.5|4704.4|4695.4|0
1737752560000|2025-01-24 21:02:40|4704.4|4695.4|4704.5|4695.5|4704.5|4695.5|4704.4|4695.4|0
1737752580000|2025-01-24 21:03:00|4704.7|4695.7|4704.9|4695.9|4704.9|4695.9|4704.7|4695.7|0
1737752590000|2025-01-24 21:03:10|4704.8|4695.8|4704.7|4695.7|4704.9|4695.9|4704.7|4695.7|0
1737752600000|2025-01-24 21:03:20|4704.5|4695.5|4704.8|4695.8|4704.8|4695.8|4704.5|4695.5|0
1737752610000|2025-01-24 21:03:30|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|4704.7|4695.7|0
1737752630000|2025-01-24 21:03:50|4704.6|4695.6|4704.1|4695.1|4704.6|4695.6|4704|4695|0
1737752640000|2025-01-24 21:04:00|4704.2|4695.2|4704.1|4695.1|4704.3|4695.3|4704.1|4695.1|0
1737752650000|2025-01-24 21:04:10|4704|4695|4704|4695|4704.1|4695.1|4704|4695|0
1737752660000|2025-01-24 21:04:20|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704|4695|0
1737752670000|2025-01-24 21:04:30|4704|4695|4704|4695|4704|4695|4704|4695|0
1737752680000|2025-01-24 21:04:40|4704.1|4695.1|4704.3|4695.3|4704.3|4695.3|4704.1|4695.1|0
1737752700000|2025-01-24 21:05:00|4704.1|4695.1|4704.3|4695.3|4704.3|4695.3|4704.1|4695.1|0
1737752730000|2025-01-24 21:05:30|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704|4695|0
1737752740000|2025-01-24 21:05:40|4704|4695|4703.8|4694.8|4704|4695|4703.8|4694.8|0
1737752750000|2025-01-24 21:05:50|4703.9|4694.9|4704|4695|4704|4695|4703.8|4694.8|0
1737752760000|2025-01-24 21:06:00|4704.1|4695.1|4704|4695|4704.1|4695.1|4704|4695|0
1737752770000|2025-01-24 21:06:10|4703.9|4694.9|4703.8|4694.8|4704|4695|4703.8|4694.8|0
1737752780000|2025-01-24 21:06:20|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|0
1737752790000|2025-01-24 21:06:30|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|0
1737752800000|2025-01-24 21:06:40|4703.7|4694.7|4703.8|4694.8|4703.8|4694.8|4703.7|4694.7|0
1737752820000|2025-01-24 21:07:00|4703.7|4694.7|4703.7|4694.7|4703.8|4694.8|4703.7|4694.7|0
1737752830000|2025-01-24 21:07:10|4703.8|4694.8|4704|4695|4704|4695|4703.8|4694.8|0
1737752840000|2025-01-24 21:07:20|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|0
1737752850000|2025-01-24 21:07:30|4704|4695|4704|4695|4704|4695|4704|4695|0
1737752870000|2025-01-24 21:07:50|4704.1|4695.1|4704|4695|4704.1|4695.1|4704|4695|0
1737752880000|2025-01-24 21:08:00|4704.1|4695.1|4704.3|4695.3|4704.3|4695.3|4704.1|4695.1|0
1737752890000|2025-01-24 21:08:10|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|0
1737752920000|2025-01-24 21:08:40|4704|4695|4703.8|4694.8|4704|4695|4703.8|4694.8|0
1737752930000|2025-01-24 21:08:50|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|0
1737752940000|2025-01-24 21:09:00|4703.8|4694.8|4703.7|4694.7|4703.8|4694.8|4703.7|4694.7|0
1737752950000|2025-01-24 21:09:10|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|4703.3|4694.3|0
1737752970000|2025-01-24 21:09:30|4703.3|4694.3|4703.4|4694.4|4703.4|4694.4|4703.3|4694.3|0
1737752990000|2025-01-24 21:09:50|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|0
1737753000000|2025-01-24 21:10:00|4703.4|4694.4|4703.3|4694.3|4703.4|4694.4|4703.3|4694.3|0
1737753010000|2025-01-24 21:10:10|4703.2|4694.2|4703.2|4694.2|4703.3|4694.3|4703.2|4694.2|0
1737753020000|2025-01-24 21:10:20|4703.1|4694.1|4703|4694|4703.1|4694.1|4703|4694|0
1737753030000|2025-01-24 21:10:30|4702.9|4693.9|4702.9|4693.9|4703|4694|4702.9|4693.9|0
1737753040000|2025-01-24 21:10:40|4702.8|4693.8|4702.6|4693.6|4702.8|4693.8|4702.6|4693.6|0
1737753050000|2025-01-24 21:10:50|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|0
1737753060000|2025-01-24 21:11:00|4702.4|4693.4|4702.5|4693.5|4702.6|4693.6|4702.4|4693.4|0
1737753070000|2025-01-24 21:11:10|4702.4|4693.4|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1737753080000|2025-01-24 21:11:20|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|0
1737753090000|2025-01-24 21:11:30|4702.1|4693.1|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1737753100000|2025-01-24 21:11:40|4702.1|4693.1|4702|4693|4702.1|4693.1|4702|4693|0
1737753110000|2025-01-24 21:11:50|4702.1|4693.1|4702.1|4693.1|4702.1|4693.1|4702.1|4693.1|0
1737753120000|2025-01-24 21:12:00|4702.2|4693.2|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1737753130000|2025-01-24 21:12:10|4702.1|4693.1|4701.8|4692.8|4702.1|4693.1|4701.8|4692.8|0
1737753140000|2025-01-24 21:12:20|4701.9|4692.9|4702.2|4693.2|4702.2|4693.2|4701.9|4692.9|0
1737753150000|2025-01-24 21:12:30|4702.1|4693.1|4702.1|4693.1|4702.1|4693.1|4702.1|4693.1|0
1737753160000|2025-01-24 21:12:40|4702.2|4693.2|4702.2|4693.2|4702.3|4693.3|4702.2|4693.2|0
1737753170000|2025-01-24 21:12:50|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1737753180000|2025-01-24 21:13:00|4702.3|4693.3|4702|4693|4702.3|4693.3|4702|4693|0
1737753190000|2025-01-24 21:13:10|4701.9|4692.9|4701.8|4692.8|4701.9|4692.9|4701.7|4692.7|0
1737753200000|2025-01-24 21:13:20|4701.7|4692.7|4701.7|4692.7|4701.7|4692.7|4701.7|4692.7|0
1737753220000|2025-01-24 21:13:40|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.7|4692.7|0
1737753230000|2025-01-24 21:13:50|4701.9|4692.9|4701.8|4692.8|4702|4693|4701.8|4692.8|0
1737753240000|2025-01-24 21:14:00|4701.7|4692.7|4701.7|4692.7|4701.7|4692.7|4701.7|4692.7|0
1737753250000|2025-01-24 21:14:10|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|0
1737753260000|2025-01-24 21:14:20|4701.7|4692.7|4701.8|4692.8|4701.8|4692.8|4701.7|4692.7|0
1737753270000|2025-01-24 21:14:30|4701.9|4692.9|4702.4|4693.4|4702.4|4693.4|4701.9|4692.9|0
1737753280000|2025-01-24 21:14:40|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737753290000|2025-01-24 21:14:50|4702.7|4693.7|4702.8|4693.8|4702.9|4693.9|4702.7|4693.7|0
1737753300000|2025-01-24 21:15:00|4702.9|4693.9|4702.8|4693.8|4702.9|4693.9|4702.8|4693.8|0
1737753310000|2025-01-24 21:15:10|4702.7|4693.7|4702.6|4693.6|4702.8|4693.8|4702.6|4693.6|0
1737753320000|2025-01-24 21:15:20|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|0
1737753340000|2025-01-24 21:15:40|4702.6|4693.6|4702.5|4693.5|4702.6|4693.6|4702.5|4693.5|0
1737753350000|2025-01-24 21:15:50|4702.4|4693.4|4702.4|4693.4|4702.4|4693.4|4702.4|4693.4|0
1737753360000|2025-01-24 21:16:00|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.2|4693.2|0
1737753390000|2025-01-24 21:16:30|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.2|4693.2|0
1737753400000|2025-01-24 21:16:40|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1737753430000|2025-01-24 21:17:10|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.3|4693.3|0
1737753450000|2025-01-24 21:17:30|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.2|4693.2|0
1737753470000|2025-01-24 21:17:50|4702.3|4693.3|4702.4|4693.4|4702.4|4693.4|4702.2|4693.2|0
1737753480000|2025-01-24 21:18:00|4702.3|4693.3|4702.2|4693.2|4702.4|4693.4|4702.2|4693.2|0
1737753510000|2025-01-24 21:18:30|4702.3|4693.3|4702.5|4693.5|4702.5|4693.5|4702.3|4693.3|0
1737753530000|2025-01-24 21:18:50|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737753550000|2025-01-24 21:19:10|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|0
1737753560000|2025-01-24 21:19:20|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737753590000|2025-01-24 21:19:50|4702.8|4693.8|4702.9|4693.9|4702.9|4693.9|4702.8|4693.8|0
1737753610000|2025-01-24 21:20:10|4703|4694|4702.8|4693.8|4703|4694|4702.8|4693.8|0
1737753620000|2025-01-24 21:20:20|4702.7|4693.7|4702.6|4693.6|4702.8|4693.8|4702.6|4693.6|0
1737753630000|2025-01-24 21:20:30|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|0
1737753640000|2025-01-24 21:20:40|4702.7|4693.7|4702.6|4693.6|4702.7|4693.7|4702.6|4693.6|0
1737753650000|2025-01-24 21:20:50|4702.5|4693.5|4702.4|4693.4|4702.5|4693.5|4702.4|4693.4|0
1737753660000|2025-01-24 21:21:00|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|4702.5|4693.5|0
1737753670000|2025-01-24 21:21:10|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737753690000|2025-01-24 21:21:30|4702.8|4693.8|4702.7|4693.7|4702.8|4693.8|4702.6|4693.6|0
1737753700000|2025-01-24 21:21:40|4702.6|4693.6|4702.8|4693.8|4702.8|4693.8|4702.6|4693.6|0
1737753710000|2025-01-24 21:21:50|4702.7|4693.7|4702.6|4693.6|4702.7|4693.7|4702.6|4693.6|0
1737753740000|2025-01-24 21:22:20|4702.7|4693.7|4703.2|4694.2|4703.2|4694.2|4702.7|4693.7|0
1737753780000|2025-01-24 21:23:00|4703.1|4694.1|4703.2|4694.2|4703.2|4694.2|4703.1|4694.1|0
1737753820000|2025-01-24 21:23:40|4703.1|4694.1|4703|4694|4703.1|4694.1|4703|4694|0
1737753830000|2025-01-24 21:23:50|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737753840000|2025-01-24 21:24:00|4703|4694|4703|4694|4703|4694|4703|4694|0
1737753870000|2025-01-24 21:24:30|4702.9|4693.9|4703|4694|4703|4694|4702.9|4693.9|0
1737753930000|2025-01-24 21:25:30|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737753950000|2025-01-24 21:25:50|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|0
1737754080000|2025-01-24 21:28:00|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737754130000|2025-01-24 21:28:50|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|0
1737754210000|2025-01-24 21:30:10|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737754260000|2025-01-24 21:31:00|4702.5|4693.5|4702.2|4693.2|4702.5|4693.5|4702.2|4693.2|0
1737754270000|2025-01-24 21:31:10|4702.1|4693.1|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1737754280000|2025-01-24 21:31:20|4702.1|4693.1|4702.2|4693.2|4702.2|4693.2|4702.1|4693.1|0
1737754290000|2025-01-24 21:31:30|4702.3|4693.3|4702.4|4693.4|4702.5|4693.5|4702.3|4693.3|0
1737754310000|2025-01-24 21:31:50|4702.5|4693.5|4702.8|4693.8|4702.8|4693.8|4702.4|4693.4|0
1737754350000|2025-01-24 21:32:30|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737754370000|2025-01-24 21:32:50|4703|4694|4703|4694|4703.2|4694.2|4703|4694|0
1737754380000|2025-01-24 21:33:00|4703.2|4694.2|4703.3|4694.3|4703.3|4694.3|4703.2|4694.2|0
1737754400000|2025-01-24 21:33:20|4703.2|4694.2|4703.2|4694.2|4703.2|4694.2|4703.2|4694.2|0
1737754440000|2025-01-24 21:34:00|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|0
1737754450000|2025-01-24 21:34:10|4703.2|4694.2|4703.3|4694.3|4703.3|4694.3|4703.2|4694.2|0
1737754470000|2025-01-24 21:34:30|4703.2|4694.2|4703.4|4694.4|4703.4|4694.4|4703.2|4694.2|0
1737754480000|2025-01-24 21:34:40|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1737754490000|2025-01-24 21:34:50|4703.5|4694.5|4703.4|4694.4|4703.6|4694.6|4703.4|4694.4|0
1737754570000|2025-01-24 21:36:10|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|0
1737754580000|2025-01-24 21:36:20|4703.2|4694.2|4703.2|4694.2|4703.3|4694.3|4703.2|4694.2|0
1737754610000|2025-01-24 21:36:50|4703.1|4694.1|4702.9|4693.9|4703.1|4694.1|4702.9|4693.9|0
1737754630000|2025-01-24 21:37:10|4703|4694|4703|4694|4703|4694|4703|4694|0
1737754670000|2025-01-24 21:37:50|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737754750000|2025-01-24 21:39:10|4702.8|4693.8|4702.5|4693.5|4702.8|4693.8|4702.5|4693.5|0
1737754760000|2025-01-24 21:39:20|4702.4|4693.4|4702.5|4693.5|4702.5|4693.5|4702.4|4693.4|0
1737754780000|2025-01-24 21:39:40|4702.4|4693.4|4702.5|4693.5|4702.5|4693.5|4702.4|4693.4|0
1737754800000|2025-01-24 21:40:00|4702.6|4693.6|4702.5|4693.5|4702.6|4693.6|4702.5|4693.5|0
1737754810000|2025-01-24 21:40:10|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|4702.6|4693.6|0
1737754850000|2025-01-24 21:40:50|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|0
1737754870000|2025-01-24 21:41:10|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737754890000|2025-01-24 21:41:30|4702.8|4693.8|4703|4694|4703|4694|4702.8|4693.8|0
1737754910000|2025-01-24 21:41:50|4702.9|4693.9|4702.8|4693.8|4702.9|4693.9|4702.8|4693.8|0
1737754930000|2025-01-24 21:42:10|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737754940000|2025-01-24 21:42:20|4702.8|4693.8|4702.9|4693.9|4702.9|4693.9|4702.8|4693.8|0
1737754970000|2025-01-24 21:42:50|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|4702.8|4693.8|0
1737755060000|2025-01-24 21:44:20|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|4702.9|4693.9|0
1737755070000|2025-01-24 21:44:30|4703|4694|4703.2|4694.2|4703.2|4694.2|4703|4694|0
1737755090000|2025-01-24 21:44:50|4703.3|4694.3|4703.2|4694.2|4703.3|4694.3|4703.2|4694.2|0
1737755120000|2025-01-24 21:45:20|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|0
1737755130000|2025-01-24 21:45:30|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|0
1737755160000|2025-01-24 21:46:00|4703.5|4694.5|4703.4|4694.4|4703.5|4694.5|4703.4|4694.4|0
1737755200000|2025-01-24 21:46:40|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1737755240000|2025-01-24 21:47:20|4703.5|4694.5|4703.6|4694.6|4703.6|4694.6|4703.5|4694.5|0
1737755310000|2025-01-24 21:48:30|4703.5|4694.5|4703.4|4694.4|4703.5|4694.5|4703.4|4694.4|0
1737755340000|2025-01-24 21:49:00|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.2|4694.2|0
1737755350000|2025-01-24 21:49:10|4703.2|4694.2|4703.2|4694.2|4703.2|4694.2|4703.2|4694.2|0
1737755360000|2025-01-24 21:49:20|4703.1|4694.1|4703.2|4694.2|4703.2|4694.2|4703.1|4694.1|0
1737755380000|2025-01-24 21:49:40|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|0
1737755410000|2025-01-24 21:50:10|4703.2|4694.2|4703.2|4694.2|4703.2|4694.2|4703.2|4694.2|0
1737755430000|2025-01-24 21:50:30|4703.3|4694.3|4703.3|4694.3|4703.3|4694.3|4703.2|4694.2|0
1737755440000|2025-01-24 21:50:40|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|4703.4|4694.4|0
1737755460000|2025-01-24 21:51:00|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|0
1737755500000|2025-01-24 21:51:40|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.6|4694.6|0
1737755510000|2025-01-24 21:51:50|4703.6|4694.6|4703.7|4694.7|4703.7|4694.7|4703.6|4694.6|0
1737755520000|2025-01-24 21:52:00|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|4703.6|4694.6|0
1737755530000|2025-01-24 21:52:10|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.6|4694.6|0
1737755540000|2025-01-24 21:52:20|4703.8|4694.8|4703.7|4694.7|4703.8|4694.8|4703.7|4694.7|0
1737755550000|2025-01-24 21:52:30|4703.8|4694.8|4703.7|4694.7|4703.8|4694.8|4703.7|4694.7|0
1737755560000|2025-01-24 21:52:40|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|0
1737755570000|2025-01-24 21:52:50|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|0
1737755590000|2025-01-24 21:53:10|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|0
1737755630000|2025-01-24 21:53:50|4703.7|4694.7|4703.7|4694.7|4703.8|4694.8|4703.7|4694.7|0
1737755670000|2025-01-24 21:54:30|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|0
1737755680000|2025-01-24 21:54:40|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|4703.7|4694.7|0
1737755690000|2025-01-24 21:54:50|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|4703.8|4694.8|0
1737755700000|2025-01-24 21:55:00|4703.7|4694.7|4703.8|4694.8|4703.8|4694.8|4703.6|4694.6|0
1737755740000|2025-01-24 21:55:40|4703.9|4694.9|4704|4695|4704|4695|4703.9|4694.9|0
1737755750000|2025-01-24 21:55:50|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|0
1737755780000|2025-01-24 21:56:20|4704|4695|4704|4695|4704|4695|4704|4695|0
1737755860000|2025-01-24 21:57:40|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|0
1737755880000|2025-01-24 21:58:00|4704|4695|4704|4695|4704|4695|4704|4695|0
1737755940000|2025-01-24 21:59:00|4703.9|4694.9|4704.1|4695.1|4704.1|4695.1|4703.8|4694.8|0
1737755960000|2025-01-24 21:59:20|4704|4695|4704|4695|4704.1|4695.1|4704|4695|0
1737755970000|2025-01-24 21:59:30|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|4704.1|4695.1|0
1737755990000|2025-01-24 21:59:50|4704.2|4695.2|4703.8|4694.8|4704.2|4695.2|4703.8|4694.8|0
1737756000000|2025-01-24 22:00:00|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|4703.9|4694.9|0
1737932520000|2025-01-26 23:02:00|4687.2|4678.2|4687.9|4678.9|4688|4679|4687.2|4678.2|0
1737932530000|2025-01-26 23:02:10|4687.8|4678.8|4687.9|4678.9|4688.1|4679.1|4687.7|4678.7|0
1737932540000|2025-01-26 23:02:20|4687.8|4678.8|4691.9|4682.9|4692|4683|4687.8|4678.8|0
1737932550000|2025-01-26 23:02:30|4691.7|4682.7|4691.3|4682.3|4691.9|4682.9|4691.3|4682.3|0
1737932560000|2025-01-26 23:02:40|4691.2|4682.2|4691.2|4682.2|4691.4|4682.4|4691.1|4682.1|0
1737932570000|2025-01-26 23:02:50|4691.3|4682.3|4691.9|4682.9|4692|4683|4691.2|4682.2|0
1737932580000|2025-01-26 23:03:00|4692.1|4683.1|4691.5|4682.5|4692.1|4683.1|4691.5|4682.5|0
1737932590000|2025-01-26 23:03:10|4691.4|4682.4|4691.4|4682.4|4691.5|4682.5|4691.3|4682.3|0
1737932600000|2025-01-26 23:03:20|4691.5|4682.5|4692.1|4683.1|4692.2|4683.2|4691.4|4682.4|0
1737932610000|2025-01-26 23:03:30|4692.2|4683.2|4693|4684|4693|4684|4692.1|4683.1|0
1737932620000|2025-01-26 23:03:40|4692.6|4683.6|4692.5|4683.5|4692.8|4683.8|4692.3|4683.3|0
1737932630000|2025-01-26 23:03:50|4692.4|4683.4|4692.1|4683.1|4692.5|4683.5|4691.7|4682.7|0
1737932640000|2025-01-26 23:04:00|4692.2|4683.2|4691.5|4682.5|4692.3|4683.3|4691.5|4682.5|0
1737932650000|2025-01-26 23:04:10|4691.6|4682.6|4691.3|4682.3|4691.8|4682.8|4691.3|4682.3|0
1737932660000|2025-01-26 23:04:20|4691.2|4682.2|4691.1|4682.1|4691.3|4682.3|4691|4682|0
1737932670000|2025-01-26 23:04:30|4691.2|4682.2|4691.3|4682.3|4691.5|4682.5|4691.1|4682.1|0
1737932680000|2025-01-26 23:04:40|4691.2|4682.2|4691.8|4682.8|4691.8|4682.8|4691|4682|0
1737932690000|2025-01-26 23:04:50|4691.9|4682.9|4691.8|4682.8|4692.2|4683.2|4691.8|4682.8|0
1737932700000|2025-01-26 23:05:00|4691.7|4682.7|4692.3|4683.3|4692.6|4683.6|4691.6|4682.6|0
1737932710000|2025-01-26 23:05:10|4692.2|4683.2|4692.1|4683.1|4692.5|4683.5|4692|4683|0
1737932720000|2025-01-26 23:05:20|4692.2|4683.2|4692.7|4683.7|4692.7|4683.7|4692.2|4683.2|0
1737932730000|2025-01-26 23:05:30|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|4692.4|4683.4|0
1737932740000|2025-01-26 23:05:40|4692.3|4683.3|4692.2|4683.2|4692.4|4683.4|4692.1|4683.1|0
1737932750000|2025-01-26 23:05:50|4692.3|4683.3|4696.1|4687.1|4696.4|4687.4|4692.2|4683.2|0
1737932760000|2025-01-26 23:06:00|4696|4687|4695.8|4686.8|4696|4687|4695.8|4686.8|0
1737932770000|2025-01-26 23:06:10|4695.9|4686.9|4696.1|4687.1|4696.2|4687.2|4695.9|4686.9|0
1737932780000|2025-01-26 23:06:20|4696.2|4687.2|4696.4|4687.4|4696.4|4687.4|4696|4687|0
1737932790000|2025-01-26 23:06:30|4696.3|4687.3|4696.2|4687.2|4696.3|4687.3|4696.1|4687.1|0
1737932800000|2025-01-26 23:06:40|4696.4|4687.4|4696.5|4687.5|4696.5|4687.5|4696.2|4687.2|0
1737932810000|2025-01-26 23:06:50|4696.4|4687.4|4696.1|4687.1|4696.4|4687.4|4696.1|4687.1|0
1737932820000|2025-01-26 23:07:00|4696.2|4687.2|4696.5|4687.5|4696.5|4687.5|4696|4687|0
1737932830000|2025-01-26 23:07:10|4696.4|4687.4|4696.6|4687.6|4696.6|4687.6|4696.3|4687.3|0
1737932840000|2025-01-26 23:07:20|4696.7|4687.7|4696.8|4687.8|4696.9|4687.9|4696.6|4687.6|0
1737932850000|2025-01-26 23:07:30|4696.9|4687.9|4696.9|4687.9|4697.1|4688.1|4696.9|4687.9|0
1737932860000|2025-01-26 23:07:40|4696.8|4687.8|4696.7|4687.7|4696.8|4687.8|4696.7|4687.7|0
1737932870000|2025-01-26 23:07:50|4696.8|4687.8|4696.9|4687.9|4696.9|4687.9|4696.8|4687.8|0
1737932880000|2025-01-26 23:08:00|4696.8|4687.8|4697.1|4688.1|4697.1|4688.1|4696.8|4687.8|0
1737932890000|2025-01-26 23:08:10|4696.9|4687.9|4696.7|4687.7|4696.9|4687.9|4696.5|4687.5|0
1737932900000|2025-01-26 23:08:20|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|4696.7|4687.7|0
1737932910000|2025-01-26 23:08:30|4696.7|4687.7|4696.7|4687.7|4696.8|4687.8|4696.7|4687.7|0
1737932920000|2025-01-26 23:08:40|4696.8|4687.8|4696.9|4687.9|4696.9|4687.9|4696.8|4687.8|0
1737932930000|2025-01-26 23:08:50|4696.8|4687.8|4696.7|4687.7|4696.8|4687.8|4696.7|4687.7|0
1737932950000|2025-01-26 23:09:10|4696.5|4687.5|4696.5|4687.5|4696.7|4687.7|4696.5|4687.5|0
1737932960000|2025-01-26 23:09:20|4696.4|4687.4|4696.2|4687.2|4696.4|4687.4|4696.2|4687.2|0
1737932970000|2025-01-26 23:09:30|4696.4|4687.4|4696.2|4687.2|4696.4|4687.4|4696.2|4687.2|0
1737932980000|2025-01-26 23:09:40|4696.4|4687.4|4700.4|4691.4|4700.4|4691.4|4696.2|4687.2|0
1737933000000|2025-01-26 23:10:00|4700.5|4691.5|4700.7|4691.7|4700.7|4691.7|4700.4|4691.4|0
1737933010000|2025-01-26 23:10:10|4700.5|4691.5|4700.7|4691.7|4700.7|4691.7|4700.5|4691.5|0
1737933020000|2025-01-26 23:10:20|4700.5|4691.5|4700.2|4691.2|4700.5|4691.5|4700.2|4691.2|0
1737933050000|2025-01-26 23:10:50|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|0
1737933060000|2025-01-26 23:11:00|4700.3|4691.3|4700.4|4691.4|4700.4|4691.4|4700.2|4691.2|0
1737933070000|2025-01-26 23:11:10|4700.5|4691.5|4700.2|4691.2|4700.5|4691.5|4700.2|4691.2|0
1737933100000|2025-01-26 23:11:40|4699.6|4690.6|4699.4|4690.4|4699.8|4690.8|4699.4|4690.4|0
1737933110000|2025-01-26 23:11:50|4699.6|4690.6|4699.5|4690.5|4699.8|4690.8|4699.5|4690.5|0
1737933120000|2025-01-26 23:12:00|4699.6|4690.6|4699.4|4690.4|4699.7|4690.7|4699.4|4690.4|0
1737933130000|2025-01-26 23:12:10|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1737933140000|2025-01-26 23:12:20|4699.1|4690.1|4699.1|4690.1|4699.2|4690.2|4699|4690|0
1737933150000|2025-01-26 23:12:30|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699.1|4690.1|0
1737933160000|2025-01-26 23:12:40|4699.1|4690.1|4699|4690|4699.3|4690.3|4699|4690|0
1737933180000|2025-01-26 23:13:00|4698.9|4689.9|4698.7|4689.7|4698.9|4689.9|4698.7|4689.7|0
1737933190000|2025-01-26 23:13:10|4698.6|4689.6|4698.6|4689.6|4698.8|4689.8|4698.6|4689.6|0
1737933200000|2025-01-26 23:13:20|4698.7|4689.7|4699|4690|4699|4690|4698.7|4689.7|0
1737933210000|2025-01-26 23:13:30|4698.9|4689.9|4699.4|4690.4|4699.4|4690.4|4698.8|4689.8|0
1737933220000|2025-01-26 23:13:40|4699.5|4690.5|4700.1|4691.1|4700.1|4691.1|4699.5|4690.5|0
1737933230000|2025-01-26 23:13:50|4699.8|4690.8|4699.9|4690.9|4699.9|4690.9|4699.7|4690.7|0
1737933240000|2025-01-26 23:14:00|4700|4691|4699.9|4690.9|4700.1|4691.1|4699.9|4690.9|0
1737933250000|2025-01-26 23:14:10|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4699.9|4690.9|0
1737933260000|2025-01-26 23:14:20|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737933270000|2025-01-26 23:14:30|4700.3|4691.3|4700.5|4691.5|4700.7|4691.7|4700.3|4691.3|0
1737933280000|2025-01-26 23:14:40|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.5|4691.5|0
1737933290000|2025-01-26 23:14:50|4700.5|4691.5|4700.6|4691.6|4700.7|4691.7|4700.5|4691.5|0
1737933300000|2025-01-26 23:15:00|4700.7|4691.7|4700.5|4691.5|4700.7|4691.7|4700.5|4691.5|0
1737933310000|2025-01-26 23:15:10|4700.3|4691.3|4700.3|4691.3|4700.5|4691.5|4700.3|4691.3|0
1737933320000|2025-01-26 23:15:20|4700.2|4691.2|4700.1|4691.1|4700.3|4691.3|4700.1|4691.1|0
1737933330000|2025-01-26 23:15:30|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4699.9|4690.9|0
1737933340000|2025-01-26 23:15:40|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4699.9|4690.9|0
1737933350000|2025-01-26 23:15:50|4699.9|4690.9|4699.7|4690.7|4700.1|4691.1|4699.7|4690.7|0
1737933360000|2025-01-26 23:16:00|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1737933370000|2025-01-26 23:16:10|4699.5|4690.5|4699.5|4690.5|4699.6|4690.6|4699.4|4690.4|0
1737933380000|2025-01-26 23:16:20|4699.6|4690.6|4699.7|4690.7|4699.8|4690.8|4699.6|4690.6|0
1737933390000|2025-01-26 23:16:30|4699.8|4690.8|4699.4|4690.4|4699.8|4690.8|4699.4|4690.4|0
1737933400000|2025-01-26 23:16:40|4699.3|4690.3|4699.5|4690.5|4699.5|4690.5|4699.3|4690.3|0
1737933410000|2025-01-26 23:16:50|4699.6|4690.6|4699.7|4690.7|4699.7|4690.7|4699.6|4690.6|0
1737933420000|2025-01-26 23:17:00|4699.5|4690.5|4699.9|4690.9|4699.9|4690.9|4699.5|4690.5|0
1737933430000|2025-01-26 23:17:10|4699.8|4690.8|4699.4|4690.4|4699.8|4690.8|4699.4|4690.4|0
1737933440000|2025-01-26 23:17:20|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1737933450000|2025-01-26 23:17:30|4699.4|4690.4|4699.5|4690.5|4699.7|4690.7|4699.4|4690.4|0
1737933460000|2025-01-26 23:17:40|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1737933470000|2025-01-26 23:17:50|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1737933480000|2025-01-26 23:18:00|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.3|4690.3|0
1737933490000|2025-01-26 23:18:10|4699.5|4690.5|4699.3|4690.3|4699.5|4690.5|4699.3|4690.3|0
1737933500000|2025-01-26 23:18:20|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.3|4690.3|0
1737933510000|2025-01-26 23:18:30|4699.3|4690.3|4699.1|4690.1|4699.4|4690.4|4699.1|4690.1|0
1737933530000|2025-01-26 23:18:50|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737933540000|2025-01-26 23:19:00|4699|4690|4699.1|4690.1|4699.1|4690.1|4698.9|4689.9|0
1737933550000|2025-01-26 23:19:10|4699.2|4690.2|4698.7|4689.7|4699.2|4690.2|4698.7|4689.7|0
1737933560000|2025-01-26 23:19:20|4698.6|4689.6|4698.5|4689.5|4698.6|4689.6|4698.4|4689.4|0
1737933570000|2025-01-26 23:19:30|4698.4|4689.4|4698.5|4689.5|4698.7|4689.7|4698.4|4689.4|0
1737933580000|2025-01-26 23:19:40|4698.4|4689.4|4698.4|4689.4|4698.5|4689.5|4698.4|4689.4|0
1737933590000|2025-01-26 23:19:50|4698.5|4689.5|4698.4|4689.4|4698.5|4689.5|4698.4|4689.4|0
1737933600000|2025-01-26 23:20:00|4698.5|4689.5|4698.4|4689.4|4698.5|4689.5|4698.4|4689.4|0
1737933610000|2025-01-26 23:20:10|4698.3|4689.3|4698.4|4689.4|4698.4|4689.4|4698.3|4689.3|0
1737933620000|2025-01-26 23:20:20|4698.5|4689.5|4698.3|4689.3|4698.5|4689.5|4698.3|4689.3|0
1737933630000|2025-01-26 23:20:30|4698.4|4689.4|4698.7|4689.7|4698.7|4689.7|4698.4|4689.4|0
1737933640000|2025-01-26 23:20:40|4698.8|4689.8|4699.4|4690.4|4699.4|4690.4|4698.8|4689.8|0
1737933650000|2025-01-26 23:20:50|4699.5|4690.5|4699.4|4690.4|4699.6|4690.6|4699.3|4690.3|0
1737933660000|2025-01-26 23:21:00|4699.5|4690.5|4699.5|4690.5|4699.6|4690.6|4699.4|4690.4|0
1737933670000|2025-01-26 23:21:10|4699.4|4690.4|4699.7|4690.7|4699.7|4690.7|4699.4|4690.4|0
1737933680000|2025-01-26 23:21:20|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.5|4690.5|0
1737933690000|2025-01-26 23:21:30|4699.6|4690.6|4699.4|4690.4|4699.6|4690.6|4699.4|4690.4|0
1737933700000|2025-01-26 23:21:40|4699.5|4690.5|4699.2|4690.2|4699.5|4690.5|4699.1|4690.1|0
1737933710000|2025-01-26 23:21:50|4699.3|4690.3|4699.2|4690.2|4699.4|4690.4|4699.2|4690.2|0
1737933720000|2025-01-26 23:22:00|4699.1|4690.1|4699.4|4690.4|4699.4|4690.4|4699.1|4690.1|0
1737933730000|2025-01-26 23:22:10|4699.3|4690.3|4699.2|4690.2|4699.4|4690.4|4698.8|4689.8|0
1737933740000|2025-01-26 23:22:20|4699.1|4690.1|4699.2|4690.2|4699.2|4690.2|4699.1|4690.1|0
1737933750000|2025-01-26 23:22:30|4699.3|4690.3|4699.4|4690.4|4699.5|4690.5|4699.2|4690.2|0
1737933760000|2025-01-26 23:22:40|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1737933770000|2025-01-26 23:22:50|4699.6|4690.6|4699.6|4690.6|4699.8|4690.8|4699.5|4690.5|0
1737933780000|2025-01-26 23:23:00|4699.7|4690.7|4700.3|4691.3|4700.3|4691.3|4699.6|4690.6|0
1737933790000|2025-01-26 23:23:10|4700.2|4691.2|4700.5|4691.5|4700.6|4691.6|4700.2|4691.2|0
1737933800000|2025-01-26 23:23:20|4700.6|4691.6|4700.7|4691.7|4700.7|4691.7|4700.5|4691.5|0
1737933810000|2025-01-26 23:23:30|4700.9|4691.9|4700.7|4691.7|4700.9|4691.9|4700.7|4691.7|0
1737933820000|2025-01-26 23:23:40|4700.6|4691.6|4700.5|4691.5|4700.6|4691.6|4700.5|4691.5|0
1737933830000|2025-01-26 23:23:50|4700.4|4691.4|4701|4692|4701|4692|4700.3|4691.3|0
1737933840000|2025-01-26 23:24:00|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737933850000|2025-01-26 23:24:10|4701|4692|4700.9|4691.9|4701|4692|4700.9|4691.9|0
1737933870000|2025-01-26 23:24:30|4700.7|4691.7|4700.7|4691.7|4700.9|4691.9|4700.7|4691.7|0
1737933880000|2025-01-26 23:24:40|4700.6|4691.6|4700.6|4691.6|4700.7|4691.7|4700.6|4691.6|0
1737933890000|2025-01-26 23:24:50|4700.5|4691.5|4700.5|4691.5|4700.5|4691.5|4700.4|4691.4|0
1737933900000|2025-01-26 23:25:00|4700.6|4691.6|4699.9|4690.9|4700.6|4691.6|4699.9|4690.9|0
1737933910000|2025-01-26 23:25:10|4699.8|4690.8|4699.5|4690.5|4699.8|4690.8|4699.5|4690.5|0
1737933920000|2025-01-26 23:25:20|4699.6|4690.6|4699.5|4690.5|4699.7|4690.7|4699.5|4690.5|0
1737933940000|2025-01-26 23:25:40|4699.6|4690.6|4699.7|4690.7|4699.7|4690.7|4699.6|4690.6|0
1737933950000|2025-01-26 23:25:50|4699.8|4690.8|4700.5|4691.5|4700.5|4691.5|4699.8|4690.8|0
1737933960000|2025-01-26 23:26:00|4700.3|4691.3|4700.3|4691.3|4700.5|4691.5|4700.3|4691.3|0
1737933970000|2025-01-26 23:26:10|4700.4|4691.4|4700.3|4691.3|4700.5|4691.5|4700.3|4691.3|0
1737933980000|2025-01-26 23:26:20|4700.4|4691.4|4700.4|4691.4|4700.5|4691.5|4700.3|4691.3|0
1737933990000|2025-01-26 23:26:30|4700.5|4691.5|4700.5|4691.5|4700.5|4691.5|4700.2|4691.2|0
1737934000000|2025-01-26 23:26:40|4700.3|4691.3|4700.5|4691.5|4700.5|4691.5|4700.3|4691.3|0
1737934010000|2025-01-26 23:26:50|4700.4|4691.4|4700.3|4691.3|4700.5|4691.5|4700.3|4691.3|0
1737934020000|2025-01-26 23:27:00|4700.4|4691.4|4700.5|4691.5|4700.5|4691.5|4700.4|4691.4|0
1737934030000|2025-01-26 23:27:10|4700.6|4691.6|4701|4692|4701|4692|4700.6|4691.6|0
1737934040000|2025-01-26 23:27:20|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737934050000|2025-01-26 23:27:30|4701|4692|4701.4|4692.4|4701.4|4692.4|4701|4692|0
1737934060000|2025-01-26 23:27:40|4701.5|4692.5|4701.3|4692.3|4701.5|4692.5|4701.3|4692.3|0
1737934070000|2025-01-26 23:27:50|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737934080000|2025-01-26 23:28:00|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737934090000|2025-01-26 23:28:10|4701.2|4692.2|4701.1|4692.1|4701.3|4692.3|4701.1|4692.1|0
1737934100000|2025-01-26 23:28:20|4701|4692|4701|4692|4701|4692|4700.9|4691.9|0
1737934120000|2025-01-26 23:28:40|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737934130000|2025-01-26 23:28:50|4701|4692|4700.7|4691.7|4701|4692|4700.7|4691.7|0
1737934140000|2025-01-26 23:29:00|4700.8|4691.8|4700.6|4691.6|4700.8|4691.8|4700.6|4691.6|0
1737934150000|2025-01-26 23:29:10|4700.7|4691.7|4700.6|4691.6|4700.7|4691.7|4700.6|4691.6|0
1737934160000|2025-01-26 23:29:20|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|0
1737934170000|2025-01-26 23:29:30|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737934180000|2025-01-26 23:29:40|4700.7|4691.7|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737934190000|2025-01-26 23:29:50|4700.9|4691.9|4701|4692|4701.1|4692.1|4700.9|4691.9|0
1737934200000|2025-01-26 23:30:00|4701.1|4692.1|4701.3|4692.3|4701.4|4692.4|4701.1|4692.1|0
1737934210000|2025-01-26 23:30:10|4701.4|4692.4|4701.1|4692.1|4701.4|4692.4|4701.1|4692.1|0
1737934220000|2025-01-26 23:30:20|4701.2|4692.2|4701.3|4692.3|4701.3|4692.3|4701.1|4692.1|0
1737934230000|2025-01-26 23:30:30|4701.2|4692.2|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737934240000|2025-01-26 23:30:40|4701|4692|4701|4692|4701.2|4692.2|4701|4692|0
1737934250000|2025-01-26 23:30:50|4700.9|4691.9|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1737934260000|2025-01-26 23:31:00|4701|4692|4701|4692|4701|4692|4700.9|4691.9|0
1737934270000|2025-01-26 23:31:10|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737934280000|2025-01-26 23:31:20|4700.8|4691.8|4700.7|4691.7|4700.9|4691.9|4700.7|4691.7|0
1737934290000|2025-01-26 23:31:30|4700.8|4691.8|4701|4692|4701.1|4692.1|4700.8|4691.8|0
1737934300000|2025-01-26 23:31:40|4700.9|4691.9|4700.5|4691.5|4700.9|4691.9|4700.5|4691.5|0
1737934310000|2025-01-26 23:31:50|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.5|4691.5|0
1737934320000|2025-01-26 23:32:00|4700.5|4691.5|4700.6|4691.6|4700.6|4691.6|4700.5|4691.5|0
1737934330000|2025-01-26 23:32:10|4700.7|4691.7|4700.6|4691.6|4700.7|4691.7|4700.6|4691.6|0
1737934340000|2025-01-26 23:32:20|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|0
1737934350000|2025-01-26 23:32:30|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|0
1737934370000|2025-01-26 23:32:50|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|4700.6|4691.6|0
1737934400000|2025-01-26 23:33:20|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|0
1737934410000|2025-01-26 23:33:30|4700.7|4691.7|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737934420000|2025-01-26 23:33:40|4700.7|4691.7|4700.6|4691.6|4700.7|4691.7|4700.6|4691.6|0
1737934430000|2025-01-26 23:33:50|4700.5|4691.5|4700.7|4691.7|4700.7|4691.7|4700.5|4691.5|0
1737934440000|2025-01-26 23:34:00|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737934450000|2025-01-26 23:34:10|4700.7|4691.7|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737934460000|2025-01-26 23:34:20|4700.7|4691.7|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737934480000|2025-01-26 23:34:40|4700.8|4691.8|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737934490000|2025-01-26 23:34:50|4700.8|4691.8|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737934500000|2025-01-26 23:35:00|4701|4692|4701|4692|4701|4692|4700.9|4691.9|0
1737934510000|2025-01-26 23:35:10|4700.9|4691.9|4701|4692|4701|4692|4700.9|4691.9|0
1737934520000|2025-01-26 23:35:20|4700.9|4691.9|4701|4692|4701|4692|4700.9|4691.9|0
1737934530000|2025-01-26 23:35:30|4700.9|4691.9|4701|4692|4701.1|4692.1|4700.9|4691.9|0
1737934540000|2025-01-26 23:35:40|4701.1|4692.1|4701|4692|4701.1|4692.1|4701|4692|0
1737934560000|2025-01-26 23:36:00|4701.1|4692.1|4701|4692|4701.1|4692.1|4701|4692|0
1737934590000|2025-01-26 23:36:30|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737934600000|2025-01-26 23:36:40|4701|4692|4700.9|4691.9|4701.1|4692.1|4700.9|4691.9|0
1737934610000|2025-01-26 23:36:50|4701|4692|4700.9|4691.9|4701|4692|4700.9|4691.9|0
1737934620000|2025-01-26 23:37:00|4701|4692|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1737934630000|2025-01-26 23:37:10|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737934640000|2025-01-26 23:37:20|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.1|4692.1|0
1737934650000|2025-01-26 23:37:30|4701.2|4692.2|4701|4692|4701.2|4692.2|4701|4692|0
1737934660000|2025-01-26 23:37:40|4701.1|4692.1|4700.9|4691.9|4701.1|4692.1|4700.9|4691.9|0
1737934690000|2025-01-26 23:38:10|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|0
1737934700000|2025-01-26 23:38:20|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.7|4691.7|0
1737934710000|2025-01-26 23:38:30|4700.7|4691.7|4701|4692|4701|4692|4700.7|4691.7|0
1737934720000|2025-01-26 23:38:40|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737934730000|2025-01-26 23:38:50|4701|4692|4700.9|4691.9|4701|4692|4700.9|4691.9|0
1737934740000|2025-01-26 23:39:00|4701|4692|4701|4692|4701|4692|4700.9|4691.9|0
1737934750000|2025-01-26 23:39:10|4700.9|4691.9|4701|4692|4701|4692|4700.9|4691.9|0
1737934760000|2025-01-26 23:39:20|4700.9|4691.9|4700.7|4691.7|4700.9|4691.9|4700.7|4691.7|0
1737934770000|2025-01-26 23:39:30|4700.6|4691.6|4700.6|4691.6|4700.6|4691.6|4700.5|4691.5|0
1737934780000|2025-01-26 23:39:40|4700.5|4691.5|4701.2|4692.2|4701.2|4692.2|4700.5|4691.5|0
1737934800000|2025-01-26 23:40:00|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737934810000|2025-01-26 23:40:10|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737934820000|2025-01-26 23:40:20|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737934830000|2025-01-26 23:40:30|4701.1|4692.1|4701|4692|4701.2|4692.2|4701|4692|0
1737934850000|2025-01-26 23:40:50|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701|4692|0
1737934860000|2025-01-26 23:41:00|4701|4692|4701|4692|4701.2|4692.2|4701|4692|0
1737934870000|2025-01-26 23:41:10|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1737934880000|2025-01-26 23:41:20|4701|4692|4701|4692|4701|4692|4701|4692|0
1737934890000|2025-01-26 23:41:30|4700.9|4691.9|4701.2|4692.2|4701.2|4692.2|4700.9|4691.9|0
1737934900000|2025-01-26 23:41:40|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737934910000|2025-01-26 23:41:50|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701|4692|0
1737934920000|2025-01-26 23:42:00|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|0
1737934930000|2025-01-26 23:42:10|4701.6|4692.6|4701.3|4692.3|4701.6|4692.6|4701.3|4692.3|0
1737934940000|2025-01-26 23:42:20|4701.4|4692.4|4701.3|4692.3|4701.4|4692.4|4701.3|4692.3|0
1737934960000|2025-01-26 23:42:40|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.3|4692.3|0
1737934970000|2025-01-26 23:42:50|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737934980000|2025-01-26 23:43:00|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737934990000|2025-01-26 23:43:10|4701|4692|4701|4692|4701|4692|4701|4692|0
1737935000000|2025-01-26 23:43:20|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701|4692|0
1737935010000|2025-01-26 23:43:30|4701.3|4692.3|4701.4|4692.4|4701.4|4692.4|4701.3|4692.3|0
1737935020000|2025-01-26 23:43:40|4701.3|4692.3|4701.6|4692.6|4701.6|4692.6|4701.3|4692.3|0
1737935030000|2025-01-26 23:43:50|4701.5|4692.5|4701.6|4692.6|4701.6|4692.6|4701.5|4692.5|0
1737935040000|2025-01-26 23:44:00|4701.7|4692.7|4701.9|4692.9|4701.9|4692.9|4701.7|4692.7|0
1737935050000|2025-01-26 23:44:10|4702|4693|4701.9|4692.9|4702|4693|4701.9|4692.9|0
1737935060000|2025-01-26 23:44:20|4702|4693|4701.9|4692.9|4702|4693|4701.9|4692.9|0
1737935070000|2025-01-26 23:44:30|4702|4693|4701.9|4692.9|4702|4693|4701.9|4692.9|0
1737935080000|2025-01-26 23:44:40|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|0
1737935090000|2025-01-26 23:44:50|4701.9|4692.9|4701.9|4692.9|4701.9|4692.9|4701.9|4692.9|0
1737935100000|2025-01-26 23:45:00|4701.2|4692.2|4701.1|4692.1|4701.3|4692.3|4701.1|4692.1|0
1737935110000|2025-01-26 23:45:10|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.1|4692.1|0
1737935120000|2025-01-26 23:45:20|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.1|4692.1|0
1737935130000|2025-01-26 23:45:30|4701.1|4692.1|4701.3|4692.3|4701.3|4692.3|4701.1|4692.1|0
1737935140000|2025-01-26 23:45:40|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737935150000|2025-01-26 23:45:50|4701.3|4692.3|4701|4692|4701.3|4692.3|4700.9|4691.9|0
1737935160000|2025-01-26 23:46:00|4701.1|4692.1|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737935170000|2025-01-26 23:46:10|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737935180000|2025-01-26 23:46:20|4701|4692|4700.9|4691.9|4701|4692|4700.9|4691.9|0
1737935190000|2025-01-26 23:46:30|4700.8|4691.8|4700.9|4691.9|4700.9|4691.9|4700.8|4691.8|0
1737935200000|2025-01-26 23:46:40|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.7|4691.7|0
1737935220000|2025-01-26 23:47:00|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|4700.9|4691.9|0
1737935230000|2025-01-26 23:47:10|4700.8|4691.8|4700.9|4691.9|4700.9|4691.9|4700.8|4691.8|0
1737935240000|2025-01-26 23:47:20|4701|4692|4701.2|4692.2|4701.2|4692.2|4701|4692|0
1737935250000|2025-01-26 23:47:30|4701.1|4692.1|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737935260000|2025-01-26 23:47:40|4701.2|4692.2|4701.3|4692.3|4701.3|4692.3|4701.2|4692.2|0
1737935270000|2025-01-26 23:47:50|4701.2|4692.2|4701.3|4692.3|4701.3|4692.3|4701.2|4692.2|0
1737935280000|2025-01-26 23:48:00|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737935300000|2025-01-26 23:48:20|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737935310000|2025-01-26 23:48:30|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737935330000|2025-01-26 23:48:50|4701.2|4692.2|4701.3|4692.3|4701.3|4692.3|4701.2|4692.2|0
1737935340000|2025-01-26 23:49:00|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737935350000|2025-01-26 23:49:10|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737935360000|2025-01-26 23:49:20|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.2|4692.2|0
1737935370000|2025-01-26 23:49:30|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737935380000|2025-01-26 23:49:40|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737935390000|2025-01-26 23:49:50|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|0
1737935400000|2025-01-26 23:50:00|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737935410000|2025-01-26 23:50:10|4701.3|4692.3|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737935420000|2025-01-26 23:50:20|4701.1|4692.1|4701.1|4692.1|4701.2|4692.2|4701.1|4692.1|0
1737935430000|2025-01-26 23:50:30|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1737935440000|2025-01-26 23:50:40|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.2|4692.2|0
1737935450000|2025-01-26 23:50:50|4701.2|4692.2|4701.3|4692.3|4701.3|4692.3|4701.1|4692.1|0
1737935460000|2025-01-26 23:51:00|4701.2|4692.2|4701.2|4692.2|4701.3|4692.3|4701.2|4692.2|0
1737935470000|2025-01-26 23:51:10|4701.1|4692.1|4701.2|4692.2|4701.2|4692.2|4701.1|4692.1|0
1737935480000|2025-01-26 23:51:20|4701.3|4692.3|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935490000|2025-01-26 23:51:30|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.3|4692.3|0
1737935500000|2025-01-26 23:51:40|4701.3|4692.3|4701.3|4692.3|4701.4|4692.4|4701.2|4692.2|0
1737935510000|2025-01-26 23:51:50|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737935520000|2025-01-26 23:52:00|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935530000|2025-01-26 23:52:10|4701.6|4692.6|4701.5|4692.5|4701.6|4692.6|4701.5|4692.5|0
1737935540000|2025-01-26 23:52:20|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935550000|2025-01-26 23:52:30|4701.3|4692.3|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935560000|2025-01-26 23:52:40|4701.6|4692.6|4701.5|4692.5|4701.6|4692.6|4701.5|4692.5|0
1737935570000|2025-01-26 23:52:50|4701.3|4692.3|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935580000|2025-01-26 23:53:00|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935590000|2025-01-26 23:53:10|4701.4|4692.4|4701.3|4692.3|4701.4|4692.4|4701.3|4692.3|0
1737935610000|2025-01-26 23:53:30|4701.5|4692.5|4701.4|4692.4|4701.5|4692.5|4701.4|4692.4|0
1737935620000|2025-01-26 23:53:40|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|0
1737935630000|2025-01-26 23:53:50|4701.4|4692.4|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935640000|2025-01-26 23:54:00|4701.4|4692.4|4701.3|4692.3|4701.5|4692.5|4701.3|4692.3|0
1737935650000|2025-01-26 23:54:10|4701.5|4692.5|4701.5|4692.5|4701.5|4692.5|4701.4|4692.4|0
1737935660000|2025-01-26 23:54:20|4701.3|4692.3|4701.5|4692.5|4701.5|4692.5|4701.3|4692.3|0
1737935670000|2025-01-26 23:54:30|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|0
1737935690000|2025-01-26 23:54:50|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|4701.2|4692.2|0
1737935710000|2025-01-26 23:55:10|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|4701.1|4692.1|0
1737935720000|2025-01-26 23:55:20|4700.9|4691.9|4700.9|4691.9|4701.1|4692.1|4700.9|4691.9|0
1737935730000|2025-01-26 23:55:30|4701|4692|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1737935750000|2025-01-26 23:55:50|4700.9|4691.9|4701|4692|4701.1|4692.1|4700.9|4691.9|0
1737935760000|2025-01-26 23:56:00|4700.9|4691.9|4701.1|4692.1|4701.1|4692.1|4700.9|4691.9|0
1737935780000|2025-01-26 23:56:20|4701|4692|4700.9|4691.9|4701|4692|4700.9|4691.9|0
1737935800000|2025-01-26 23:56:40|4701|4692|4701.1|4692.1|4701.1|4692.1|4701|4692|0
1737935810000|2025-01-26 23:56:50|4701|4692|4700.9|4691.9|4701.1|4692.1|4700.9|4691.9|0
1737935820000|2025-01-26 23:57:00|4701|4692|4700.7|4691.7|4701.1|4692.1|4700.7|4691.7|0
1737935830000|2025-01-26 23:57:10|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737935850000|2025-01-26 23:57:30|4700.5|4691.5|4700.5|4691.5|4700.5|4691.5|4700.5|4691.5|0
1737935860000|2025-01-26 23:57:40|4700.6|4691.6|4700.7|4691.7|4700.7|4691.7|4700.6|4691.6|0
1737935880000|2025-01-26 23:58:00|4700.8|4691.8|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737935890000|2025-01-26 23:58:10|4700.6|4691.6|4700.5|4691.5|4700.6|4691.6|4700.5|4691.5|0
1737935900000|2025-01-26 23:58:20|4700.6|4691.6|4700.7|4691.7|4700.7|4691.7|4700.6|4691.6|0
1737935910000|2025-01-26 23:58:30|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|4700.8|4691.8|0
1737935920000|2025-01-26 23:58:40|4700.7|4691.7|4700.7|4691.7|4700.8|4691.8|4700.7|4691.7|0
1737935940000|2025-01-26 23:59:00|4700.6|4691.6|4700.5|4691.5|4700.6|4691.6|4700.5|4691.5|0
1737935950000|2025-01-26 23:59:10|4700.6|4691.6|4700.8|4691.8|4700.8|4691.8|4700.6|4691.6|0
1737935960000|2025-01-26 23:59:20|4700.7|4691.7|4700.8|4691.8|4700.8|4691.8|4700.7|4691.7|0
1737935970000|2025-01-26 23:59:30|4700.9|4691.9|4700.8|4691.8|4700.9|4691.9|4700.8|4691.8|0
1737935980000|2025-01-26 23:59:40|4700.7|4691.7|4700.8|4691.8|4700.8|4691.8|4700.7|4691.7|0
1737936000000|2025-01-27 00:00:00|4701.6|4692.6|4702|4693|4702|4693|4701.5|4692.5|0
1737936020000|2025-01-27 00:00:20|4701.9|4692.9|4702|4693|4702|4693|4701.9|4692.9|0
1737936030000|2025-01-27 00:00:30|4701.9|4692.9|4702|4693|4702|4693|4701.9|4692.9|0
1737936040000|2025-01-27 00:00:40|4701.9|4692.9|4702|4693|4702|4693|4701.9|4692.9|0
1737936050000|2025-01-27 00:00:50|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|4701.8|4692.8|0
1737936060000|2025-01-27 00:01:00|4701.7|4692.7|4701.5|4692.5|4701.7|4692.7|4701.5|4692.5|0
1737936080000|2025-01-27 00:01:20|4701.4|4692.4|4701.3|4692.3|4701.4|4692.4|4701.3|4692.3|0
1737936090000|2025-01-27 00:01:30|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|4701.4|4692.4|0
1737936100000|2025-01-27 00:01:40|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|4701.3|4692.3|0
1737936110000|2025-01-27 00:01:50|4701.2|4692.2|4700.9|4691.9|4701.2|4692.2|4700.9|4691.9|0
1737936120000|2025-01-27 00:02:00|4701|4692|4701|4692|4701.1|4692.1|4701|4692|0
1737936130000|2025-01-27 00:02:10|4700.9|4691.9|4700.3|4691.3|4700.9|4691.9|4700.3|4691.3|0
1737936140000|2025-01-27 00:02:20|4700.5|4691.5|4700.6|4691.6|4700.6|4691.6|4700.5|4691.5|0
1737936150000|2025-01-27 00:02:30|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|4700.7|4691.7|0
1737936160000|2025-01-27 00:02:40|4700.6|4691.6|4700.5|4691.5|4700.6|4691.6|4700.5|4691.5|0
1737936170000|2025-01-27 00:02:50|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|0
1737936180000|2025-01-27 00:03:00|4700.4|4691.4|4700.4|4691.4|4700.4|4691.4|4700.3|4691.3|0
1737936190000|2025-01-27 00:03:10|4700.3|4691.3|4700.4|4691.4|4700.5|4691.5|4700.3|4691.3|0
1737936200000|2025-01-27 00:03:20|4700.3|4691.3|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1737936210000|2025-01-27 00:03:30|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|0
1737936240000|2025-01-27 00:04:00|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737936250000|2025-01-27 00:04:10|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737936260000|2025-01-27 00:04:20|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737936270000|2025-01-27 00:04:30|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737936280000|2025-01-27 00:04:40|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|0
1737936290000|2025-01-27 00:04:50|4700.5|4691.5|4700.2|4691.2|4700.5|4691.5|4700.2|4691.2|0
1737936300000|2025-01-27 00:05:00|4700.3|4691.3|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1737936310000|2025-01-27 00:05:10|4700.1|4691.1|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936320000|2025-01-27 00:05:20|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936330000|2025-01-27 00:05:30|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936350000|2025-01-27 00:05:50|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936370000|2025-01-27 00:06:10|4700|4691|4700|4691|4700|4691|4700|4691|0
1737936380000|2025-01-27 00:06:20|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737936400000|2025-01-27 00:06:40|4700.1|4691.1|4700|4691|4700.1|4691.1|4700|4691|0
1737936410000|2025-01-27 00:06:50|4700.2|4691.2|4700|4691|4700.2|4691.2|4700|4691|0
1737936420000|2025-01-27 00:07:00|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737936430000|2025-01-27 00:07:10|4700.3|4691.3|4700.3|4691.3|4700.4|4691.4|4700.3|4691.3|0
1737936450000|2025-01-27 00:07:30|4700.4|4691.4|4700.3|4691.3|4700.5|4691.5|4700.3|4691.3|0
1737936460000|2025-01-27 00:07:40|4700.4|4691.4|4700.3|4691.3|4700.5|4691.5|4700.3|4691.3|0
1737936480000|2025-01-27 00:08:00|4700.4|4691.4|4700.1|4691.1|4700.4|4691.4|4700.1|4691.1|0
1737936500000|2025-01-27 00:08:20|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936530000|2025-01-27 00:08:50|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936540000|2025-01-27 00:09:00|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|0
1737936560000|2025-01-27 00:09:20|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737936570000|2025-01-27 00:09:30|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|4700.3|4691.3|0
1737936590000|2025-01-27 00:09:50|4700.2|4691.2|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1737936610000|2025-01-27 00:10:10|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737936640000|2025-01-27 00:10:40|4700.3|4691.3|4700.2|4691.2|4700.3|4691.3|4700.2|4691.2|0
1737936650000|2025-01-27 00:10:50|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|4700.1|4691.1|0
1737936670000|2025-01-27 00:11:10|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737936690000|2025-01-27 00:11:30|4700|4691|4699.9|4690.9|4700|4691|4699.9|4690.9|0
1737936700000|2025-01-27 00:11:40|4699.8|4690.8|4699.9|4690.9|4699.9|4690.9|4699.8|4690.8|0
1737936720000|2025-01-27 00:12:00|4700|4691|4700|4691|4700|4691|4700|4691|0
1737936730000|2025-01-27 00:12:10|4700.1|4691.1|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936740000|2025-01-27 00:12:20|4700.2|4691.2|4700.2|4691.2|4700.2|4691.2|4700|4691|0
1737936750000|2025-01-27 00:12:30|4700|4691|4700|4691|4700|4691|4700|4691|0
1737936760000|2025-01-27 00:12:40|4699.9|4690.9|4700|4691|4700|4691|4699.9|4690.9|0
1737936770000|2025-01-27 00:12:50|4699.9|4690.9|4700|4691|4700|4691|4699.9|4690.9|0
1737936780000|2025-01-27 00:13:00|4699.9|4690.9|4700|4691|4700|4691|4699.9|4690.9|0
1737936790000|2025-01-27 00:13:10|4700.1|4691.1|4700.2|4691.2|4700.2|4691.2|4700.1|4691.1|0
1737936800000|2025-01-27 00:13:20|4700|4691|4700.1|4691.1|4700.1|4691.1|4700|4691|0
1737936810000|2025-01-27 00:13:30|4700|4691|4700.1|4691.1|4700.1|4691.1|4700|4691|0
1737936820000|2025-01-27 00:13:40|4700|4691|4700.1|4691.1|4700.1|4691.1|4700|4691|0
1737936850000|2025-01-27 00:14:10|4700|4691|4700|4691|4700|4691|4700|4691|0
1737936880000|2025-01-27 00:14:40|4700.1|4691.1|4700.3|4691.3|4700.3|4691.3|4700|4691|0
1737936890000|2025-01-27 00:14:50|4700.2|4691.2|4700.3|4691.3|4700.3|4691.3|4700.2|4691.2|0
1737936900000|2025-01-27 00:15:00|4700|4691|4700.2|4691.2|4700.3|4691.3|4700|4691|0
1737936910000|2025-01-27 00:15:10|4700.1|4691.1|4700.3|4691.3|4700.3|4691.3|4700.1|4691.1|0
1737936920000|2025-01-27 00:15:20|4700.2|4691.2|4700.3|4691.3|4700.4|4691.4|4700.2|4691.2|0
1737936930000|2025-01-27 00:15:30|4700.4|4691.4|4700.1|4691.1|4700.4|4691.4|4700|4691|0
1737936940000|2025-01-27 00:15:40|4700.2|4691.2|4700.1|4691.1|4700.2|4691.2|4700.1|4691.1|0
1737936950000|2025-01-27 00:15:50|4700|4691|4700|4691|4700|4691|4699.9|4690.9|0
1737936960000|2025-01-27 00:16:00|4699.9|4690.9|4699.3|4690.3|4699.9|4690.9|4699.3|4690.3|0
1737936970000|2025-01-27 00:16:10|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699.2|4690.2|0
1737936980000|2025-01-27 00:16:20|4699.5|4690.5|4699.7|4690.7|4699.7|4690.7|4699.5|4690.5|0
1737936990000|2025-01-27 00:16:30|4699.8|4690.8|4699.7|4690.7|4699.9|4690.9|4699.7|4690.7|0
1737937000000|2025-01-27 00:16:40|4699.6|4690.6|4699.5|4690.5|4699.6|4690.6|4699.5|4690.5|0
1737937010000|2025-01-27 00:16:50|4699.4|4690.4|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1737937020000|2025-01-27 00:17:00|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1737937030000|2025-01-27 00:17:10|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1737937040000|2025-01-27 00:17:20|4699.5|4690.5|4699.4|4690.4|4699.6|4690.6|4699.3|4690.3|0
1737937050000|2025-01-27 00:17:30|4699.3|4690.3|4699.3|4690.3|4699.4|4690.4|4699.3|4690.3|0
1737937060000|2025-01-27 00:17:40|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|0
1737937080000|2025-01-27 00:18:00|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737937090000|2025-01-27 00:18:10|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1737937110000|2025-01-27 00:18:30|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|4699.4|4690.4|0
1737937130000|2025-01-27 00:18:50|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|4699.5|4690.5|0
1737937140000|2025-01-27 00:19:00|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.3|4690.3|0
1737937150000|2025-01-27 00:19:10|4699.4|4690.4|4699.5|4690.5|4699.5|4690.5|4699.4|4690.4|0
1737937160000|2025-01-27 00:19:20|4698.6|4689.6|4698.5|4689.5|4698.7|4689.7|4698.5|4689.5|0
1737937170000|2025-01-27 00:19:30|4698.4|4689.4|4698.6|4689.6|4698.6|4689.6|4698.4|4689.4|0
1737937180000|2025-01-27 00:19:40|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|0
1737937190000|2025-01-27 00:19:50|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|0
1737937200000|2025-01-27 00:20:00|4698.7|4689.7|4698.8|4689.8|4698.9|4689.9|4698.7|4689.7|0
1737937210000|2025-01-27 00:20:10|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737937250000|2025-01-27 00:20:50|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1737937260000|2025-01-27 00:21:00|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737937270000|2025-01-27 00:21:10|4699|4690|4699|4690|4699.1|4690.1|4698.9|4689.9|0
1737937280000|2025-01-27 00:21:20|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.8|4689.8|0
1737937290000|2025-01-27 00:21:30|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1737937300000|2025-01-27 00:21:40|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.8|4689.8|0
1737937310000|2025-01-27 00:21:50|4698.8|4689.8|4698.7|4689.7|4698.8|4689.8|4698.7|4689.7|0
1737937320000|2025-01-27 00:22:00|4698.8|4689.8|4698.7|4689.7|4698.8|4689.8|4698.7|4689.7|0
1737937330000|2025-01-27 00:22:10|4698.6|4689.6|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1737937360000|2025-01-27 00:22:40|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1737937370000|2025-01-27 00:22:50|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737937380000|2025-01-27 00:23:00|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1737937390000|2025-01-27 00:23:10|4699|4690|4699|4690|4699.1|4690.1|4699|4690|0
1737937420000|2025-01-27 00:23:40|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.7|4689.7|0
1737937470000|2025-01-27 00:24:30|4698.9|4689.9|4698.8|4689.8|4698.9|4689.9|4698.8|4689.8|0
1737937490000|2025-01-27 00:24:50|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|4698.9|4689.9|0
1737937500000|2025-01-27 00:25:00|4699|4690|4699|4690|4699|4690|4699|4690|0
1737937510000|2025-01-27 00:25:10|4699.2|4690.2|4699.4|4690.4|4699.4|4690.4|4699.2|4690.2|0
1737937520000|2025-01-27 00:25:20|4699.5|4690.5|4699.4|4690.4|4699.5|4690.5|4699.4|4690.4|0
1737937530000|2025-01-27 00:25:30|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|4699.3|4690.3|0
1737937540000|2025-01-27 00:25:40|4699.2|4690.2|4699.3|4690.3|4699.3|4690.3|4699.2|4690.2|0
1737937550000|2025-01-27 00:25:50|4699.2|4690.2|4699|4690|4699.2|4690.2|4699|4690|0
1737937560000|2025-01-27 00:26:00|4699.1|4690.1|4699|4690|4699.1|4690.1|4699|4690|0
1737937570000|2025-01-27 00:26:10|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.7|4689.7|0
1737937580000|2025-01-27 00:26:20|4698.7|4689.7|4698.8|4689.8|4698.8|4689.8|4698.7|4689.7|0
1737937590000|2025-01-27 00:26:30|4699|4690|4699|4690|4699|4690|4699|4690|0
1737937610000|2025-01-27 00:26:50|4698.8|4689.8|4698.7|4689.7|4698.8|4689.8|4698.7|4689.7|0
1737937620000|2025-01-27 00:27:00|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1737937630000|2025-01-27 00:27:10|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737937650000|2025-01-27 00:27:30|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|4698.8|4689.8|0
1737937670000|2025-01-27 00:27:50|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737937680000|2025-01-27 00:28:00|4698.8|4689.8|4698.4|4689.4|4698.8|4689.8|4698.4|4689.4|0
1737937690000|2025-01-27 00:28:10|4698.5|4689.5|4698.4|4689.4|4698.6|4689.6|4698.4|4689.4|0
1737937700000|2025-01-27 00:28:20|4698.5|4689.5|4698.6|4689.6|4698.7|4689.7|4698.5|4689.5|0
1737937710000|2025-01-27 00:28:30|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737937720000|2025-01-27 00:28:40|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|4698.6|4689.6|0
1737937730000|2025-01-27 00:28:50|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|4698.7|4689.7|0
1737937750000|2025-01-27 00:29:10|4698.8|4689.8|4698.7|4689.7|4698.8|4689.8|4698.6|4689.6|0
1737937760000|2025-01-27 00:29:20|4698.6|4689.6|4698.6|4689.6|4698.7|4689.7|4698.6|4689.6|0
1737937770000|2025-01-27 00:29:30|4698.5|4689.5|4698.4|4689.4|4698.5|4689.5|4698.4|4689.4|0
1737937780000|2025-01-27 00:29:40|4698.5|4689.5|4698.4|4689.4|4698.5|4689.5|4698.4|4689.4|0
1737937790000|2025-01-27 00:29:50|4698.5|4689.5|4698.5|4689.5|4698.6|4689.6|4698.5|4689.5|0
1737937800000|2025-01-27 00:30:00|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1737937830000|2025-01-27 00:30:30|4698.5|4689.5|4698.5|4689.5|4698.5|4689.5|4698.4|4689.4|0
1737937840000|2025-01-27 00:30:40|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1737937860000|2025-01-27 00:31:00|4698.5|4689.5|4698.3|4689.3|4698.5|4689.5|4698.3|4689.3|0
1737937870000|2025-01-27 00:31:10|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1737937880000|2025-01-27 00:31:20|4698.6|4689.6|4698.4|4689.4|4698.6|4689.6|4698.4|4689.4|0
1737937900000|2025-01-27 00:31:40|4698.3|4689.3|4698.3|4689.3|4698.3|4689.3|4698.3|4689.3|0
1737937910000|2025-01-27 00:31:50|4698.4|4689.4|4698.6|4689.6|4698.6|4689.6|4698.4|4689.4|0
1737937920000|2025-01-27 00:32:00|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|0
1737937930000|2025-01-27 00:32:10|4698.6|4689.6|4698.3|4689.3|4698.6|4689.6|4698.3|4689.3|0
1737937940000|2025-01-27 00:32:20|4698.4|4689.4|4698.4|4689.4|4698.4|4689.4|4698.3|4689.3|0
1737937960000|2025-01-27 00:32:40|4698.3|4689.3|4698.3|4689.3|4698.4|4689.4|4698.3|4689.3|0
1737937970000|2025-01-27 00:32:50|4698.4|4689.4|4698.3|4689.3|4698.4|4689.4|4698.3|4689.3|0
1737937980000|2025-01-27 00:33:00|4698|4689|4697.9|4688.9|4698|4689|4697.9|4688.9|0
1737937990000|2025-01-27 00:33:10|4698|4689|4698|4689|4698|4689|4698|4689|0
1737938000000|2025-01-27 00:33:20|4697.9|4688.9|4698|4689|4698|4689|4697.9|4688.9|0
1737938010000|2025-01-27 00:33:30|4697.9|4688.9|4697.6|4688.6|4697.9|4688.9|4697.5|4688.5|0
1737938020000|2025-01-27 00:33:40|4697.5|4688.5|4697.4|4688.4|4697.5|4688.5|4697.4|4688.4|0
1737938030000|2025-01-27 00:33:50|4697.3|4688.3|4697.3|4688.3|4697.4|4688.4|4697.3|4688.3|0
1737938040000|2025-01-27 00:34:00|4697.4|4688.4|4697.3|4688.3|4697.4|4688.4|4697.3|4688.3|0
1737938050000|2025-01-27 00:34:10|4697.4|4688.4|4697.5|4688.5|4697.5|4688.5|4697.4|4688.4|0
1737938070000|2025-01-27 00:34:30|4697.4|4688.4|4697.3|4688.3|4697.4|4688.4|4697.3|4688.3|0
1737938080000|2025-01-27 00:34:40|4697.4|4688.4|4697.3|4688.3|4697.4|4688.4|4697.3|4688.3|0
1737938100000|2025-01-27 00:35:00|4697|4688|4697|4688|4697|4688|4697|4688|0
1737938110000|2025-01-27 00:35:10|4696.8|4687.8|4696.9|4687.9|4696.9|4687.9|4696.7|4687.7|0
1737938120000|2025-01-27 00:35:20|4696.7|4687.7|4696.9|4687.9|4696.9|4687.9|4696.7|4687.7|0
1737938130000|2025-01-27 00:35:30|4696.8|4687.8|4696.7|4687.7|4696.8|4687.8|4696.7|4687.7|0
1737938150000|2025-01-27 00:35:50|4696.8|4687.8|4696.7|4687.7|4696.8|4687.8|4696.7|4687.7|0
1737938160000|2025-01-27 00:36:00|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|0
1737938180000|2025-01-27 00:36:20|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|4696.7|4687.7|0
1737938190000|2025-01-27 00:36:30|4696.8|4687.8|4696.8|4687.8|4696.8|4687.8|4696.7|4687.7|0
1737938200000|2025-01-27 00:36:40|4696.7|4687.7|4696.9|4687.9|4696.9|4687.9|4696.7|4687.7|0
1737938210000|2025-01-27 00:36:50|4697.2|4688.2|4697.1|4688.1|4697.2|4688.2|4696.9|4687.9|0
1737938220000|2025-01-27 00:37:00|4697.2|4688.2|4697.2|4688.2|4697.2|4688.2|4697.2|4688.2|0
1737938230000|2025-01-27 00:37:10|4696.9|4687.9|4696.8|4687.8|4696.9|4687.9|4696.8|4687.8|0
1737938240000|2025-01-27 00:37:20|4696.9|4687.9|4696.8|4687.8|4696.9|4687.9|4696.8|4687.8|0
1737938280000|2025-01-27 00:38:00|4696.6|4687.6|4696.5|4687.5|4696.6|4687.6|4696.5|4687.5|0
1737938290000|2025-01-27 00:38:10|4696.4|4687.4|4696.2|4687.2|4696.5|4687.5|4696.2|4687.2|0
1737938300000|2025-01-27 00:38:20|4696|4687|4696|4687|4696.1|4687.1|4695.9|4686.9|0
1737938310000|2025-01-27 00:38:30|4695.8|4686.8|4695.7|4686.7|4696|4687|4695.7|4686.7|0
1737938320000|2025-01-27 00:38:40|4695.8|4686.8|4695.7|4686.7|4695.8|4686.8|4695.7|4686.7|0
1737938330000|2025-01-27 00:38:50|4695.6|4686.6|4695.6|4686.6|4695.6|4686.6|4695.6|4686.6|0
1737938350000|2025-01-27 00:39:10|4695.5|4686.5|4695.7|4686.7|4695.8|4686.8|4695.5|4686.5|0
1737938360000|2025-01-27 00:39:20|4696.1|4687.1|4696.2|4687.2|4696.2|4687.2|4696|4687|0
1737938380000|2025-01-27 00:39:40|4696.3|4687.3|4696.4|4687.4|4696.6|4687.6|4696.3|4687.3|0
1737938390000|2025-01-27 00:39:50|4696.5|4687.5|4696.4|4687.4|4696.6|4687.6|4696.4|4687.4|0
1737938400000|2025-01-27 00:40:00|4696.6|4687.6|4696.6|4687.6|4696.7|4687.7|4696.4|4687.4|0
1737938410000|2025-01-27 00:40:10|4696.4|4687.4|4696.3|4687.3|4696.4|4687.4|4696.3|4687.3|0
1737938420000|2025-01-27 00:40:20|4696.2|4687.2|4696|4687|4696.2|4687.2|4696|4687|0
1737938430000|2025-01-27 00:40:30|4696.1|4687.1|4696.1|4687.1|4696.1|4687.1|4696|4687|0
1737938440000|2025-01-27 00:40:40|4696.3|4687.3|4696.1|4687.1|4696.3|4687.3|4696|4687|0
1737938450000|2025-01-27 00:40:50|4692.1|4683.1|4692|4683|4692.2|4683.2|4692|4683|0
1737938460000|2025-01-27 00:41:00|4691.9|4682.9|4691.8|4682.8|4692|4683|4691.8|4682.8|0
1737938470000|2025-01-27 00:41:10|4691.9|4682.9|4691.8|4682.8|4691.9|4682.9|4691.8|4682.8|0
1737938480000|2025-01-27 00:41:20|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|0
1737938500000|2025-01-27 00:41:40|4691.8|4682.8|4691.7|4682.7|4691.8|4682.8|4691.7|4682.7|0
1737938510000|2025-01-27 00:41:50|4691.8|4682.8|4691.8|4682.8|4692|4683|4691.8|4682.8|0
1737938530000|2025-01-27 00:42:10|4691.7|4682.7|4691.8|4682.8|4691.9|4682.9|4691.6|4682.6|0
1737938540000|2025-01-27 00:42:20|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|4691.8|4682.8|0
1737938550000|2025-01-27 00:42:30|4691.8|4682.8|4691.9|4682.9|4692|4683|4691.8|4682.8|0
1737938570000|2025-01-27 00:42:50|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|0
1737938580000|2025-01-27 00:43:00|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|0
1737938600000|2025-01-27 00:43:20|4691.8|4682.8|4691.9|4682.9|4692|4683|4691.8|4682.8|0
1737938610000|2025-01-27 00:43:30|4692|4683|4691.9|4682.9|4692|4683|4691.9|4682.9|0
1737938620000|2025-01-27 00:43:40|4691.8|4682.8|4692.1|4683.1|4692.1|4683.1|4691.8|4682.8|0
1737938650000|2025-01-27 00:44:10|4692.2|4683.2|4692.1|4683.1|4692.2|4683.2|4692.1|4683.1|0
1737938660000|2025-01-27 00:44:20|4692|4683|4692.1|4683.1|4692.1|4683.1|4692|4683|0
1737938680000|2025-01-27 00:44:40|4692|4683|4692|4683|4692|4683|4692|4683|0
1737938690000|2025-01-27 00:44:50|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|0
1737938700000|2025-01-27 00:45:00|4691.7|4682.7|4691.8|4682.8|4691.8|4682.8|4691.7|4682.7|0
1737938710000|2025-01-27 00:45:10|4691.7|4682.7|4691.9|4682.9|4691.9|4682.9|4691.7|4682.7|0
1737938720000|2025-01-27 00:45:20|4691.8|4682.8|4691.9|4682.9|4691.9|4682.9|4691.8|4682.8|0
1737938730000|2025-01-27 00:45:30|4691.8|4682.8|4691.9|4682.9|4691.9|4682.9|4691.8|4682.8|0
1737938740000|2025-01-27 00:45:40|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|0
1737938780000|2025-01-27 00:46:20|4691.9|4682.9|4691.8|4682.8|4691.9|4682.9|4691.8|4682.8|0
1737938790000|2025-01-27 00:46:30|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|4691.9|4682.9|0
1737938800000|2025-01-27 00:46:40|4691.8|4682.8|4691.8|4682.8|4691.9|4682.9|4691.8|4682.8|0
1737938810000|2025-01-27 00:46:50|4691.9|4682.9|4691.8|4682.8|4691.9|4682.9|4691.8|4682.8|0
1737938820000|2025-01-27 00:47:00|4691.7|4682.7|4691.8|4682.8|4691.8|4682.8|4691.7|4682.7|0
1737938830000|2025-01-27 00:47:10|4691.7|4682.7|4691.7|4682.7|4691.8|4682.8|4691.7|4682.7|0
1737938850000|2025-01-27 00:47:30|4691.6|4682.6|4691.7|4682.7|4691.7|4682.7|4691.6|4682.6|0
1737938860000|2025-01-27 00:47:40|4691.6|4682.6|4691.7|4682.7|4691.7|4682.7|4691.6|4682.6|0
1737938870000|2025-01-27 00:47:50|4691.6|4682.6|4691.4|4682.4|4691.6|4682.6|4691.4|4682.4|0
1737938880000|2025-01-27 00:48:00|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.4|4682.4|0
1737938890000|2025-01-27 00:48:10|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1737938900000|2025-01-27 00:48:20|4691.4|4682.4|4691.4|4682.4|4691.4|4682.4|4691.4|4682.4|0
1737938910000|2025-01-27 00:48:30|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1737938920000|2025-01-27 00:48:40|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1737938930000|2025-01-27 00:48:50|4691.5|4682.5|4691.6|4682.6|4691.6|4682.6|4691.5|4682.5|0
1737938940000|2025-01-27 00:49:00|4691.7|4682.7|4691.7|4682.7|4691.7|4682.7|4691.7|4682.7|0
1737938950000|2025-01-27 00:49:10|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|0
1737938960000|2025-01-27 00:49:20|4691.7|4682.7|4691.7|4682.7|4691.8|4682.8|4691.7|4682.7|0
1737938970000|2025-01-27 00:49:30|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|0
1737938980000|2025-01-27 00:49:40|4691.7|4682.7|4691.7|4682.7|4691.8|4682.8|4691.7|4682.7|0
1737938990000|2025-01-27 00:49:50|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1737939000000|2025-01-27 00:50:00|4691.4|4682.4|4691.4|4682.4|4691.5|4682.5|4691.4|4682.4|0
1737939010000|2025-01-27 00:50:10|4691.5|4682.5|4691.5|4682.5|4691.5|4682.5|4691.4|4682.4|0
1737939030000|2025-01-27 00:50:30|4691.6|4682.6|4691.3|4682.3|4691.6|4682.6|4691.3|4682.3|0
1737939040000|2025-01-27 00:50:40|4691.4|4682.4|4691.4|4682.4|4691.4|4682.4|4691.4|4682.4|0
1737939060000|2025-01-27 00:51:00|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|0
1737939070000|2025-01-27 00:51:10|4691.2|4682.2|4691.4|4682.4|4691.4|4682.4|4691.2|4682.2|0
1737939080000|2025-01-27 00:51:20|4691.3|4682.3|4691.4|4682.4|4691.4|4682.4|4691.3|4682.3|0
1737939090000|2025-01-27 00:51:30|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|0
1737939110000|2025-01-27 00:51:50|4691.2|4682.2|4691.3|4682.3|4691.3|4682.3|4691.2|4682.2|0
1737939120000|2025-01-27 00:52:00|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|0
1737939140000|2025-01-27 00:52:20|4690.9|4681.9|4690.4|4681.4|4690.9|4681.9|4690.1|4681.1|0
1737939150000|2025-01-27 00:52:30|4690.3|4681.3|4690.3|4681.3|4690.4|4681.4|4690.3|4681.3|0
1737939160000|2025-01-27 00:52:40|4690.1|4681.1|4690.4|4681.4|4690.4|4681.4|4690.1|4681.1|0
1737939170000|2025-01-27 00:52:50|4690.5|4681.5|4690.5|4681.5|4690.5|4681.5|4690.4|4681.4|0
1737939180000|2025-01-27 00:53:00|4690.6|4681.6|4690.7|4681.7|4690.7|4681.7|4690.5|4681.5|0
1737939190000|2025-01-27 00:53:10|4690.6|4681.6|4690.6|4681.6|4690.6|4681.6|4690.6|4681.6|0
1737939210000|2025-01-27 00:53:30|4690.5|4681.5|4690.3|4681.3|4690.5|4681.5|4690.3|4681.3|0
1737939220000|2025-01-27 00:53:40|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|0
1737939230000|2025-01-27 00:53:50|4690.1|4681.1|4688.8|4679.8|4690.1|4681.1|4688.4|4679.4|0
1737939240000|2025-01-27 00:54:00|4689|4680|4689|4680|4689.1|4680.1|4688.9|4679.9|0
1737939250000|2025-01-27 00:54:10|4689.2|4680.2|4689.3|4680.3|4689.4|4680.4|4688.9|4679.9|0
1737939260000|2025-01-27 00:54:20|4689.2|4680.2|4689|4680|4689.2|4680.2|4689|4680|0
1737939270000|2025-01-27 00:54:30|4688.9|4679.9|4689|4680|4689|4680|4688.5|4679.5|0
1737939280000|2025-01-27 00:54:40|4688.9|4679.9|4688.5|4679.5|4689|4680|4688.5|4679.5|0
1737939290000|2025-01-27 00:54:50|4688.3|4679.3|4688.2|4679.2|4688.3|4679.3|4688.1|4679.1|0
1737939300000|2025-01-27 00:55:00|4688.1|4679.1|4688.4|4679.4|4688.4|4679.4|4687.9|4678.9|0
1737939310000|2025-01-27 00:55:10|4688.5|4679.5|4688.1|4679.1|4688.6|4679.6|4688|4679|0
1737939320000|2025-01-27 00:55:20|4687.9|4678.9|4688.2|4679.2|4688.2|4679.2|4687.6|4678.6|0
1737939330000|2025-01-27 00:55:30|4688.3|4679.3|4688.2|4679.2|4688.3|4679.3|4688.1|4679.1|0
1737939340000|2025-01-27 00:55:40|4688.4|4679.4|4688.2|4679.2|4688.6|4679.6|4688.2|4679.2|0
1737939350000|2025-01-27 00:55:50|4688.3|4679.3|4688.2|4679.2|4688.4|4679.4|4688.1|4679.1|0
1737939360000|2025-01-27 00:56:00|4688.3|4679.3|4688.3|4679.3|4688.4|4679.4|4688.3|4679.3|0
1737939370000|2025-01-27 00:56:10|4688.4|4679.4|4688.3|4679.3|4688.4|4679.4|4688.3|4679.3|0
1737939380000|2025-01-27 00:56:20|4688.4|4679.4|4688.6|4679.6|4688.6|4679.6|4688.3|4679.3|0
1737939390000|2025-01-27 00:56:30|4688.5|4679.5|4688.4|4679.4|4688.6|4679.6|4688.4|4679.4|0
1737939400000|2025-01-27 00:56:40|4688.3|4679.3|4688.1|4679.1|4688.3|4679.3|4688.1|4679.1|0
1737939410000|2025-01-27 00:56:50|4688.2|4679.2|4688.1|4679.1|4688.2|4679.2|4688.1|4679.1|0
1737939420000|2025-01-27 00:57:00|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|4688.2|4679.2|0
1737939430000|2025-01-27 00:57:10|4688.3|4679.3|4688.4|4679.4|4688.4|4679.4|4688.2|4679.2|0
1737939440000|2025-01-27 00:57:20|4688.2|4679.2|4688.2|4679.2|4688.3|4679.3|4688.2|4679.2|0
1737939450000|2025-01-27 00:57:30|4688.4|4679.4|4687.6|4678.6|4688.4|4679.4|4687.6|4678.6|0
1737939460000|2025-01-27 00:57:40|4687.5|4678.5|4686.7|4677.7|4687.5|4678.5|4686.7|4677.7|0
1737939470000|2025-01-27 00:57:50|4686.8|4677.8|4687.1|4678.1|4687.1|4678.1|4686.6|4677.6|0
1737939480000|2025-01-27 00:58:00|4687|4678|4687.4|4678.4|4687.4|4678.4|4687|4678|0
1737939490000|2025-01-27 00:58:10|4687.5|4678.5|4688.1|4679.1|4688.1|4679.1|4687.5|4678.5|0
1737939500000|2025-01-27 00:58:20|4687.9|4678.9|4687.8|4678.8|4688.1|4679.1|4687.8|4678.8|0
1737939510000|2025-01-27 00:58:30|4687.7|4678.7|4687.6|4678.6|4687.7|4678.7|4687.6|4678.6|0
1737939520000|2025-01-27 00:58:40|4687.7|4678.7|4687.8|4678.8|4687.8|4678.8|4687.6|4678.6|0
1737939530000|2025-01-27 00:58:50|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|4687.9|4678.9|0
1737939540000|2025-01-27 00:59:00|4688.1|4679.1|4687.6|4678.6|4688.1|4679.1|4687.6|4678.6|0
1737939550000|2025-01-27 00:59:10|4687.2|4678.2|4687.2|4678.2|4687.2|4678.2|4687.2|4678.2|0
1737939560000|2025-01-27 00:59:20|4687.1|4678.1|4686.9|4677.9|4687.1|4678.1|4686.9|4677.9|0
1737939570000|2025-01-27 00:59:30|4687|4678|4687.3|4678.3|4687.3|4678.3|4687|4678|0
1737939580000|2025-01-27 00:59:40|4687.4|4678.4|4687.3|4678.3|4687.4|4678.4|4687.3|4678.3|0
1737939590000|2025-01-27 00:59:50|4687.4|4678.4|4687.4|4678.4|4687.4|4678.4|4687.3|4678.3|0
1737939600000|2025-01-27 01:00:00|4687.5|4678.5|4688.2|4679.2|4688.2|4679.2|4687.4|4678.4|0
1737939610000|2025-01-27 01:00:10|4688.3|4679.3|4687.6|4678.6|4688.4|4679.4|4687.6|4678.6|0
1737939620000|2025-01-27 01:00:20|4687.5|4678.5|4686.5|4677.5|4687.5|4678.5|4686.5|4677.5|0
1737939630000|2025-01-27 01:00:30|4686.4|4677.4|4686.7|4677.7|4686.7|4677.7|4686.4|4677.4|0
1737939640000|2025-01-27 01:00:40|4686.8|4677.8|4686.6|4677.6|4686.8|4677.8|4686.5|4677.5|0
1737939650000|2025-01-27 01:00:50|4686.5|4677.5|4686|4677|4686.5|4677.5|4685.7|4676.7|0
1737939660000|2025-01-27 01:01:00|4686.4|4677.4|4686.6|4677.6|4686.6|4677.6|4685.9|4676.9|0
1737939670000|2025-01-27 01:01:10|4686.5|4677.5|4686.6|4677.6|4686.6|4677.6|4686.5|4677.5|0
1737939680000|2025-01-27 01:01:20|4686.8|4677.8|4686.6|4677.6|4686.8|4677.8|4686.6|4677.6|0
1737939690000|2025-01-27 01:01:30|4686.4|4677.4|4686.6|4677.6|4686.8|4677.8|4686.4|4677.4|0
1737939700000|2025-01-27 01:01:40|4686.5|4677.5|4686.6|4677.6|4686.7|4677.7|4686.5|4677.5|0
1737939710000|2025-01-27 01:01:50|4686.5|4677.5|4686.1|4677.1|4686.6|4677.6|4686|4677|0
1737939720000|2025-01-27 01:02:00|4686.2|4677.2|4686.4|4677.4|4686.4|4677.4|4686.2|4677.2|0
1737939730000|2025-01-27 01:02:10|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|4686.3|4677.3|0
1737939740000|2025-01-27 01:02:20|4686.4|4677.4|4686|4677|4686.4|4677.4|4685.9|4676.9|0
1737939750000|2025-01-27 01:02:30|4686.1|4677.1|4686.3|4677.3|4686.3|4677.3|4685.9|4676.9|0
1737939760000|2025-01-27 01:02:40|4686.4|4677.4|4686|4677|4686.4|4677.4|4686|4677|0
1737939770000|2025-01-27 01:02:50|4686.1|4677.1|4685.9|4676.9|4686.2|4677.2|4685.9|4676.9|0
1737939780000|2025-01-27 01:03:00|4686|4677|4685.9|4676.9|4686|4677|4685.9|4676.9|0
1737939790000|2025-01-27 01:03:10|4685.8|4676.8|4686.2|4677.2|4686.2|4677.2|4685.8|4676.8|0
1737939800000|2025-01-27 01:03:20|4686.3|4677.3|4686.2|4677.2|4686.3|4677.3|4686.1|4677.1|0
1737939810000|2025-01-27 01:03:30|4686|4677|4686.2|4677.2|4686.3|4677.3|4686|4677|0
1737939820000|2025-01-27 01:03:40|4686.4|4677.4|4686.1|4677.1|4686.4|4677.4|4686.1|4677.1|0
1737939830000|2025-01-27 01:03:50|4686|4677|4686|4677|4686|4677|4685.8|4676.8|0
1737939840000|2025-01-27 01:04:00|4686.1|4677.1|4686.4|4677.4|4686.4|4677.4|4686.1|4677.1|0
1737939850000|2025-01-27 01:04:10|4686.5|4677.5|4686.3|4677.3|4686.5|4677.5|4686.2|4677.2|0
1737939860000|2025-01-27 01:04:20|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|4686.2|4677.2|0
1737939870000|2025-01-27 01:04:30|4686.1|4677.1|4686.1|4677.1|4686.3|4677.3|4686.1|4677.1|0
1737939880000|2025-01-27 01:04:40|4686.2|4677.2|4686.3|4677.3|4686.3|4677.3|4686.2|4677.2|0
1737939890000|2025-01-27 01:04:50|4686.4|4677.4|4685.5|4676.5|4686.8|4677.8|4685.5|4676.5|0
1737939900000|2025-01-27 01:05:00|4685.4|4676.4|4686.3|4677.3|4686.3|4677.3|4685.4|4676.4|0
1737939910000|2025-01-27 01:05:10|4686.4|4677.4|4686.5|4677.5|4686.6|4677.6|4686.4|4677.4|0
1737939920000|2025-01-27 01:05:20|4686.4|4677.4|4686.6|4677.6|4686.6|4677.6|4686.3|4677.3|0
1737939930000|2025-01-27 01:05:30|4686.7|4677.7|4686.9|4677.9|4687.1|4678.1|4686.7|4677.7|0
1737939940000|2025-01-27 01:05:40|4687|4678|4687|4678|4687.3|4678.3|4686.9|4677.9|0
1737939950000|2025-01-27 01:05:50|4687.1|4678.1|4687.5|4678.5|4687.5|4678.5|4687.1|4678.1|0
1737939960000|2025-01-27 01:06:00|4687.3|4678.3|4687.8|4678.8|4688|4679|4687.3|4678.3|0
1737939970000|2025-01-27 01:06:10|4688.1|4679.1|4687.6|4678.6|4688.1|4679.1|4687.6|4678.6|0
1737939980000|2025-01-27 01:06:20|4687.7|4678.7|4687.8|4678.8|4687.8|4678.8|4687.6|4678.6|0
1737939990000|2025-01-27 01:06:30|4687.9|4678.9|4687.8|4678.8|4687.9|4678.9|4687.8|4678.8|0
1737940000000|2025-01-27 01:06:40|4687.7|4678.7|4687.7|4678.7|4687.8|4678.8|4687.5|4678.5|0
1737940010000|2025-01-27 01:06:50|4687.8|4678.8|4687.7|4678.7|4687.8|4678.8|4687.7|4678.7|0
1737940020000|2025-01-27 01:07:00|4688|4679|4687.5|4678.5|4688|4679|4687.5|4678.5|0
1737940030000|2025-01-27 01:07:10|4687.6|4678.6|4687.7|4678.7|4687.7|4678.7|4687.5|4678.5|0
1737940040000|2025-01-27 01:07:20|4687.8|4678.8|4687.8|4678.8|4687.8|4678.8|4687.7|4678.7|0
1737940060000|2025-01-27 01:07:40|4687.7|4678.7|4687.7|4678.7|4687.7|4678.7|4687.7|4678.7|0
1737940070000|2025-01-27 01:07:50|4687.6|4678.6|4687.6|4678.6|4687.6|4678.6|4687.6|4678.6|0
1737940080000|2025-01-27 01:08:00|4687.7|4678.7|4687.2|4678.2|4687.8|4678.8|4687.2|4678.2|0
1737940090000|2025-01-27 01:08:10|4687.3|4678.3|4687.5|4678.5|4687.5|4678.5|4687.3|4678.3|0
1737940100000|2025-01-27 01:08:20|4687.4|4678.4|4687.6|4678.6|4687.8|4678.8|4687.3|4678.3|0
1737940110000|2025-01-27 01:08:30|4687.7|4678.7|4687.7|4678.7|4687.8|4678.8|4687.6|4678.6|0
1737940120000|2025-01-27 01:08:40|4687.8|4678.8|4688.1|4679.1|4688.1|4679.1|4687.8|4678.8|0
1737940130000|2025-01-27 01:08:50|4688|4679|4688.4|4679.4|4688.4|4679.4|4688|4679|0
1737940140000|2025-01-27 01:09:00|4688.5|4679.5|4688.4|4679.4|4688.6|4679.6|4688.4|4679.4|0
1737940150000|2025-01-27 01:09:10|4688.3|4679.3|4688.3|4679.3|4688.4|4679.4|4688.2|4679.2|0
1737940160000|2025-01-27 01:09:20|4688.5|4679.5|4688.4|4679.4|4688.5|4679.5|4688.4|4679.4|0
1737940170000|2025-01-27 01:09:30|4688.5|4679.5|4688.4|4679.4|4688.6|4679.6|4688.4|4679.4|0
1737940180000|2025-01-27 01:09:40|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1737940190000|2025-01-27 01:09:50|4688.4|4679.4|4688.6|4679.6|4688.7|4679.7|4688.4|4679.4|0
1737940200000|2025-01-27 01:10:00|4688.7|4679.7|4688.7|4679.7|4688.8|4679.8|4688.7|4679.7|0
1737940210000|2025-01-27 01:10:10|4688.8|4679.8|4688.8|4679.8|4688.9|4679.9|4688.8|4679.8|0
1737940220000|2025-01-27 01:10:20|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1737940230000|2025-01-27 01:10:30|4688.8|4679.8|4688.8|4679.8|4688.8|4679.8|4688.8|4679.8|0
1737940240000|2025-01-27 01:10:40|4688.7|4679.7|4688.3|4679.3|4688.7|4679.7|4688.3|4679.3|0
1737940250000|2025-01-27 01:10:50|4688.4|4679.4|4688.2|4679.2|4688.4|4679.4|4688.2|4679.2|0
1737940260000|2025-01-27 01:11:00|4688.3|4679.3|4688.2|4679.2|4688.3|4679.3|4688.1|4679.1|0
1737940270000|2025-01-27 01:11:10|4688.3|4679.3|4688.3|4679.3|4688.3|4679.3|4688.2|4679.2|0
1737940280000|2025-01-27 01:11:20|4688.4|4679.4|4688.7|4679.7|4688.7|4679.7|4688.4|4679.4|0
1737940290000|2025-01-27 01:11:30|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|4688.6|4679.6|0
1737940300000|2025-01-27 01:11:40|4688.4|4679.4|4688.6|4679.6|4688.6|4679.6|4688.4|4679.4|0
1737940320000|2025-01-27 01:12:00|4688.5|4679.5|4688.8|4679.8|4688.8|4679.8|4688.4|4679.4|0
1737940330000|2025-01-27 01:12:10|4688.9|4679.9|4688.8|4679.8|4688.9|4679.9|4688.8|4679.8|0
1737940340000|2025-01-27 01:12:20|4688.9|4679.9|4688.9|4679.9|4688.9|4679.9|4688.8|4679.8|0
1737940350000|2025-01-27 01:12:30|4689.4|4680.4|4684.2|4675.2|4689.4|4680.4|4684.2|4675.2|0
1737940360000|2025-01-27 01:12:40|4684.3|4675.3|4681.2|4672.2|4684.3|4675.3|4681.2|4672.2|0
1737940370000|2025-01-27 01:12:50|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|4681.3|4672.3|0
1737940380000|2025-01-27 01:13:00|4681.2|4672.2|4681.2|4672.2|4681.3|4672.3|4681.2|4672.2|0
1737940390000|2025-01-27 01:13:10|4681.1|4672.1|4681.1|4672.1|4681.1|4672.1|4681.1|4672.1|0
1737940400000|2025-01-27 01:13:20|4681.2|4672.2|4681.2|4672.2|4681.2|4672.2|4681.1|4672.1|0
1737940410000|2025-01-27 01:13:30|4681.3|4672.3|4680.9|4671.9|4681.3|4672.3|4680.9|4671.9|0
1737940420000|2025-01-27 01:13:40|4681|4672|4680.9|4671.9|4681|4672|4680.8|4671.8|0
1737940430000|2025-01-27 01:13:50|4680.8|4671.8|4680.6|4671.6|4680.8|4671.8|4680.5|4671.5|0
1737940500000|2025-01-27 01:15:00|4680.8|4671.8|4668|4664|4680.8|4671.8|4663.5|4659.5|331
1737940510000|2025-01-27 01:15:10|4668.5|4664.5|4674.5|4670.5|4679.5|4675.5|4668|4664|78
1737940520000|2025-01-27 01:15:20|4675|4671|4682|4678|4682|4678|4675|4671|25
1737940530000|2025-01-27 01:15:30|4682.5|4678.5|4686.5|4682.5|4686.5|4682.5|4678|4674|120
1737940540000|2025-01-27 01:15:40|4687|4683|4691.5|4687.5|4691.5|4687.5|4687|4683|14
1737940550000|2025-01-27 01:15:50|4690.5|4686.5|4697.5|4693.5|4698|4694|4688.5|4684.5|105
1737940560000|2025-01-27 01:16:00|4698|4694|4692|4688|4698|4694|4690|4686|101
1737940570000|2025-01-27 01:16:10|4692.5|4688.5|4686|4682|4692.5|4688.5|4686|4682|33
1737940580000|2025-01-27 01:16:20|4686.5|4682.5|4682.5|4678.5|4686.5|4682.5|4681|4677|22
1737940590000|2025-01-27 01:16:30|4681.5|4677.5|4681.5|4677.5|4684.5|4680.5|4680.5|4676.5|548
1737940600000|2025-01-27 01:16:40|4682.5|4678.5|4687.5|4683.5|4689.5|4685.5|4682|4678|28
1737940610000|2025-01-27 01:16:50|4686.5|4682.5|4684.5|4680.5|4688.5|4684.5|4684.5|4680.5|21
1737940620000|2025-01-27 01:17:00|4685|4681|4687.5|4683.5|4688.5|4684.5|4684.5|4680.5|528
1737940630000|2025-01-27 01:17:10|4687|4683|4686.5|4682.5|4688.5|4684.5|4684.5|4680.5|40
1737940640000|2025-01-27 01:17:20|4686|4682|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|3
1737940650000|2025-01-27 01:17:30|4686|4682|4681|4677|4686.5|4682.5|4680|4676|48
1737940660000|2025-01-27 01:17:40|4680.5|4676.5|4683.5|4679.5|4684|4680|4680.5|4676.5|8
1737940670000|2025-01-27 01:17:50|4683|4679|4684.5|4680.5|4685|4681|4683|4679|10
1737940680000|2025-01-27 01:18:00|4685|4681|4683.5|4679.5|4686.5|4682.5|4683.5|4679.5|22
1737940690000|2025-01-27 01:18:10|4684|4680|4686.5|4682.5|4686.5|4682.5|4684|4680|270
1737940700000|2025-01-27 01:18:20|4686|4682|4687|4683|4688|4684|4686|4682|19
1737940710000|2025-01-27 01:18:30|4686.5|4682.5|4688.5|4684.5|4688.5|4684.5|4686.5|4682.5|17
1737940720000|2025-01-27 01:18:40|4689|4685|4691.5|4687.5|4691.5|4687.5|4689|4685|20
1737940730000|2025-01-27 01:18:50|4692|4688|4692|4688|4693|4689|4692|4688|18
1737940740000|2025-01-27 01:19:00|4691|4687|4695.5|4691.5|4696|4692|4691|4687|69
1737940750000|2025-01-27 01:19:10|4696|4692|4694|4690|4697|4693|4691.5|4687.5|53
1737940760000|2025-01-27 01:19:20|4695|4691|4694|4690|4695.5|4691.5|4694|4690|18
1737940770000|2025-01-27 01:19:30|4694.5|4690.5|4703.5|4699.5|4704.5|4700.5|4694.5|4690.5|141
1737940780000|2025-01-27 01:19:40|4704|4700|4708.5|4704.5|4708.5|4704.5|4703|4699|92
1737940790000|2025-01-27 01:19:50|4708|4704|4707|4703|4709.5|4705.5|4707|4703|188
1737940800000|2025-01-27 01:20:00|4706.5|4702.5|4705|4701|4707|4703|4705|4701|26
1737940810000|2025-01-27 01:20:10|4705.5|4701.5|4711.5|4707.5|4712|4708|4705.5|4701.5|106
1737940820000|2025-01-27 01:20:20|4712|4708|4710.5|4706.5|4712|4708|4708|4704|114
1737940830000|2025-01-27 01:20:30|4711|4707|4712|4708|4712|4708|4710|4706|90
1737940840000|2025-01-27 01:20:40|4711|4707|4717|4713|4719.5|4715.5|4711|4707|74
1737940850000|2025-01-27 01:20:50|4717.5|4713.5|4719.5|4715.5|4720|4716|4715|4711|134
1737940860000|2025-01-27 01:21:00|4719|4715|4718|4714|4720|4716|4717|4713|59
1737940870000|2025-01-27 01:21:10|4717|4713|4716|4712|4717|4713|4715|4711|31
1737940880000|2025-01-27 01:21:20|4715.5|4711.5|4717.5|4713.5|4717.5|4713.5|4715|4711|16
1737940890000|2025-01-27 01:21:30|4718.5|4714.5|4718.5|4714.5|4719|4715|4717|4713|35
1737940900000|2025-01-27 01:21:40|4718|4714|4722.5|4718.5|4724|4720|4718|4714|72
1737940910000|2025-01-27 01:21:50|4722|4718|4721.5|4717.5|4722|4718|4720.5|4716.5|229
1737940920000|2025-01-27 01:22:00|4722|4718|4718.5|4714.5|4722|4718|4718.5|4714.5|54
1737940930000|2025-01-27 01:22:10|4719|4715|4719|4715|4721|4717|4719|4715|81
1737940940000|2025-01-27 01:22:20|4718.5|4714.5|4717|4713|4720|4716|4716|4712|39
1737940950000|2025-01-27 01:22:30|4718|4714|4717.5|4713.5|4718.5|4714.5|4716|4712|22
1737940960000|2025-01-27 01:22:40|4717|4713|4716.5|4712.5|4717.5|4713.5|4716|4712|6
1737940970000|2025-01-27 01:22:50|4717|4713|4717.5|4713.5|4717.5|4713.5|4716|4712|32
1737940980000|2025-01-27 01:23:00|4718|4714|4718|4714|4720.5|4716.5|4718|4714|75
1737940990000|2025-01-27 01:23:10|4719.5|4715.5|4718|4714|4719.5|4715.5|4717|4713|25
1737941000000|2025-01-27 01:23:20|4718.5|4714.5|4718.5|4714.5|4719|4715|4717|4713|30
1737941010000|2025-01-27 01:23:30|4719|4715|4719|4715|4721|4717|4718.5|4714.5|36
1737941020000|2025-01-27 01:23:40|4719.5|4715.5|4714|4710|4719.5|4715.5|4714|4710|328
1737941030000|2025-01-27 01:23:50|4714.5|4710.5|4711|4707|4714.5|4710.5|4709.5|4705.5|92
1737941040000|2025-01-27 01:24:00|4710|4706|4710|4706|4710|4706|4709|4705|33
1737941050000|2025-01-27 01:24:10|4710.5|4706.5|4713.5|4709.5|4714|4710|4710.5|4706.5|8
1737941060000|2025-01-27 01:24:20|4714|4710|4715|4711|4715|4711|4714|4710|9
1737941070000|2025-01-27 01:24:30|4714.5|4710.5|4713.5|4709.5|4715|4711|4713.5|4709.5|13
1737941080000|2025-01-27 01:24:40|4713|4709|4711|4707|4713|4709|4711|4707|11
1737941090000|2025-01-27 01:24:50|4710.5|4706.5|4709|4705|4710.5|4706.5|4707|4703|134
1737941100000|2025-01-27 01:25:00|4708.5|4704.5|4709.5|4705.5|4710|4706|4706|4702|32
1737941110000|2025-01-27 01:25:10|4710|4706|4711|4707|4711|4707|4709|4705|26
1737941120000|2025-01-27 01:25:20|4712|4708|4711|4707|4712|4708|4711|4707|24
1737941130000|2025-01-27 01:25:30|4710|4706|4711|4707|4711|4707|4709.5|4705.5|53
1737941140000|2025-01-27 01:25:40|4711.5|4707.5|4711|4707|4711.5|4707.5|4709|4705|36
1737941150000|2025-01-27 01:25:50|4712|4708|4709|4705|4712|4708|4709|4705|19
1737941160000|2025-01-27 01:26:00|4709.5|4705.5|4709|4705|4709.5|4705.5|4709|4705|9
1737941170000|2025-01-27 01:26:10|4708|4704|4709|4705|4709|4705|4708|4704|14
1737941180000|2025-01-27 01:26:20|4708.5|4704.5|4709|4705|4709|4705|4708|4704|2
1737941190000|2025-01-27 01:26:30|4708.5|4704.5|4709|4705|4709|4705|4707.5|4703.5|21
1737941200000|2025-01-27 01:26:40|4708.5|4704.5|4708.5|4704.5|4709.5|4705.5|4708|4704|5
1737941210000|2025-01-27 01:26:50|4708|4704|4708|4704|4709|4705|4708|4704|1
1737941220000|2025-01-27 01:27:00|4708.5|4704.5|4709.5|4705.5|4710|4706|4708.5|4704.5|34
1737941230000|2025-01-27 01:27:10|4709|4705|4710|4706|4710|4706|4709|4705|8
1737941240000|2025-01-27 01:27:20|4710.5|4706.5|4711|4707|4711.5|4707.5|4710.5|4706.5|4
1737941250000|2025-01-27 01:27:30|4711.5|4707.5|4710.5|4706.5|4711.5|4707.5|4710.5|4706.5|7
1737941260000|2025-01-27 01:27:40|4710|4706|4707.5|4703.5|4710|4706|4707|4703|53
1737941270000|2025-01-27 01:27:50|4708|4704|4705.5|4701.5|4708|4704|4705|4701|96
1737941280000|2025-01-27 01:28:00|4705|4701|4707.5|4703.5|4707.5|4703.5|4704.5|4700.5|42
1737941290000|2025-01-27 01:28:10|4708|4704|4707.5|4703.5|4709|4705|4707.5|4703.5|29
1737941300000|2025-01-27 01:28:20|4707|4703|4708|4704|4708|4704|4707|4703|15
1737941310000|2025-01-27 01:28:30|4708.5|4704.5|4709|4705|4709|4705|4708.5|4704.5|3
1737941320000|2025-01-27 01:28:40|4708|4704|4707.5|4703.5|4708|4704|4707|4703|30
1737941330000|2025-01-27 01:28:50|4707|4703|4706.5|4702.5|4707.5|4703.5|4706|4702|7
1737941340000|2025-01-27 01:29:00|4706|4702|4708.5|4704.5|4709|4705|4706|4702|24
1737941350000|2025-01-27 01:29:10|4709|4705|4709|4705|4709|4705|4708|4704|5
1737941360000|2025-01-27 01:29:20|4709.5|4705.5|4709|4705|4709.5|4705.5|4709|4705|55
1737941370000|2025-01-27 01:29:30|4709.5|4705.5|4708.5|4704.5|4709.5|4705.5|4708.5|4704.5|53
1737941380000|2025-01-27 01:29:40|4709|4705|4710|4706|4710|4706|4708.5|4704.5|3
1737941390000|2025-01-27 01:29:50|4710.5|4706.5|4711|4707|4711.5|4707.5|4710|4706|25
1737941400000|2025-01-27 01:30:00|4714.5|4710.5|4715.5|4711.5|4716.5|4712.5|4711|4707|224
1737941410000|2025-01-27 01:30:10|4716.5|4712.5|4716|4712|4719.5|4715.5|4716|4712|64
1737941420000|2025-01-27 01:30:20|4715.5|4711.5|4705.5|4701.5|4717.5|4713.5|4705.5|4701.5|247
1737941430000|2025-01-27 01:30:30|4706|4702|4707|4703|4708.5|4704.5|4704|4700|137
1737941440000|2025-01-27 01:30:40|4707.5|4703.5|4709|4705|4709|4705|4703|4699|186
1737941450000|2025-01-27 01:30:50|4708|4704|4716|4712|4716.5|4712.5|4708|4704|153
1737941460000|2025-01-27 01:31:00|4716.5|4712.5|4724|4720|4724.5|4720.5|4715|4711|217
1737941470000|2025-01-27 01:31:10|4723.5|4719.5|4731|4727|4732|4728|4723|4719|105
1737941480000|2025-01-27 01:31:20|4730.5|4726.5|4737.5|4733.5|4738.5|4734.5|4730.5|4726.5|94
1737941490000|2025-01-27 01:31:30|4738.5|4734.5|4738|4734|4739|4735|4736.5|4732.5|118
1737941500000|2025-01-27 01:31:40|4739|4735|4742|4738|4742.5|4738.5|4737|4733|139
1737941510000|2025-01-27 01:31:50|4741|4737|4748|4744|4748|4744|4741|4737|124
1737941520000|2025-01-27 01:32:00|4746.5|4742.5|4750.5|4746.5|4750.5|4746.5|4746|4742|232
1737941530000|2025-01-27 01:32:10|4751|4747|4746|4742|4752|4748|4745|4741|163
1737941540000|2025-01-27 01:32:20|4747|4743|4744.5|4740.5|4748|4744|4742.5|4738.5|83
1737941550000|2025-01-27 01:32:30|4744|4740|4738|4734|4744.5|4740.5|4737|4733|84
1737941560000|2025-01-27 01:32:40|4739|4735|4738.5|4734.5|4741|4737|4737|4733|51
1737941570000|2025-01-27 01:32:50|4738|4734|4739.5|4735.5|4740|4736|4736|4732|64
1737941580000|2025-01-27 01:33:00|4738|4734|4736|4732|4741|4737|4735|4731|107
1737941590000|2025-01-27 01:33:10|4735.5|4731.5|4733|4729|4736.5|4732.5|4731|4727|84
1737941600000|2025-01-27 01:33:20|4732|4728|4728.5|4724.5|4734|4730|4728.5|4724.5|78
1737941610000|2025-01-27 01:33:30|4729|4725|4725.5|4721.5|4729|4725|4722.5|4718.5|171
1737941620000|2025-01-27 01:33:40|4725|4721|4728|4724|4730|4726|4724|4720|125
1737941630000|2025-01-27 01:33:50|4728.5|4724.5|4725.5|4721.5|4728.5|4724.5|4725|4721|76
1737941640000|2025-01-27 01:34:00|4726|4722|4722|4718|4726.5|4722.5|4720|4716|134
1737941650000|2025-01-27 01:34:10|4721.5|4717.5|4722|4718|4723|4719|4718|4714|139
1737941660000|2025-01-27 01:34:20|4721.5|4717.5|4722|4718|4724|4720|4720|4716|156
1737941670000|2025-01-27 01:34:30|4723.5|4719.5|4723|4719|4724.5|4720.5|4722|4718|146
1737941680000|2025-01-27 01:34:40|4722|4718|4730|4726|4730|4726|4722|4718|204
1737941690000|2025-01-27 01:34:50|4729.5|4725.5|4731|4727|4731|4727|4728|4724|75
1737941700000|2025-01-27 01:35:00|4730.5|4726.5|4731|4727|4731.5|4727.5|4727|4723|162
1737941710000|2025-01-27 01:35:10|4732|4728|4728|4724|4732|4728|4728|4724|90
1737941720000|2025-01-27 01:35:20|4728.5|4724.5|4727.5|4723.5|4728.5|4724.5|4724|4720|134
1737941730000|2025-01-27 01:35:30|4727|4723|4728|4724|4728|4724|4724|4720|97
1737941740000|2025-01-27 01:35:40|4727|4723|4724|4720|4728|4724|4724|4720|78
1737941750000|2025-01-27 01:35:50|4725|4721|4724|4720|4725.5|4721.5|4722.5|4718.5|88
1737941760000|2025-01-27 01:36:00|4723|4719|4727|4723|4728.5|4724.5|4720|4716|226
1737941770000|2025-01-27 01:36:10|4726.5|4722.5|4734|4730|4734|4730|4726|4722|148
1737941780000|2025-01-27 01:36:20|4734.5|4730.5|4730|4726|4737|4733|4729.5|4725.5|177
1737941790000|2025-01-27 01:36:30|4729.5|4725.5|4731|4727|4733|4729|4727.5|4723.5|155
1737941800000|2025-01-27 01:36:40|4730|4726|4726.5|4722.5|4731|4727|4726.5|4722.5|104
1737941810000|2025-01-27 01:36:50|4727|4723|4732.5|4728.5|4736|4732|4727|4723|130
1737941820000|2025-01-27 01:37:00|4731.5|4727.5|4729|4725|4732|4728|4727.5|4723.5|106
1737941830000|2025-01-27 01:37:10|4728|4724|4730|4726|4732|4728|4727|4723|59
1737941840000|2025-01-27 01:37:20|4730.5|4726.5|4732.5|4728.5|4732.5|4728.5|4727.5|4723.5|76
1737941850000|2025-01-27 01:37:30|4733|4729|4738.5|4734.5|4741|4737|4729|4725|259
1737941860000|2025-01-27 01:37:40|4738|4734|4735|4731|4738|4734|4734.5|4730.5|129
1737941870000|2025-01-27 01:37:50|4735.5|4731.5|4738.5|4734.5|4738.5|4734.5|4734|4730|84
1737941880000|2025-01-27 01:38:00|4738|4734|4735|4731|4742|4738|4735|4731|144
1737941890000|2025-01-27 01:38:10|4734.5|4730.5|4732.5|4728.5|4734.5|4730.5|4729.5|4725.5|118
1737941900000|2025-01-27 01:38:20|4734|4730|4733|4729|4736|4732|4732|4728|125
1737941910000|2025-01-27 01:38:30|4734|4730|4730|4726|4734|4730|4730|4726|64
1737941920000|2025-01-27 01:38:40|4730.5|4726.5|4734|4730|4738|4734|4729|4725|95
1737941930000|2025-01-27 01:38:50|4733|4729|4731|4727|4733|4729|4729|4725|117
1737941940000|2025-01-27 01:39:00|4731.5|4727.5|4732.5|4728.5|4736|4732|4731|4727|153
1737941950000|2025-01-27 01:39:10|4733|4729|4734|4730|4735|4731|4732|4728|61
1737941960000|2025-01-27 01:39:20|4734.5|4730.5|4740|4736|4740.5|4736.5|4734.5|4730.5|147
1737941970000|2025-01-27 01:39:30|4740.5|4736.5|4734|4730|4741|4737|4734|4730|126
1737941980000|2025-01-27 01:39:40|4734.5|4730.5|4736.5|4732.5|4737.5|4733.5|4734|4730|103
1737941990000|2025-01-27 01:39:50|4737|4733|4735.5|4731.5|4738|4734|4735.5|4731.5|77
1737942000000|2025-01-27 01:40:00|4735|4731|4735|4731|4736.5|4732.5|4732|4728|154
1737942010000|2025-01-27 01:40:10|4734.5|4730.5|4730|4726|4734.5|4730.5|4728|4724|163
1737942020000|2025-01-27 01:40:20|4730.5|4726.5|4731|4727|4732.5|4728.5|4730|4726|61
1737942030000|2025-01-27 01:40:30|4731.5|4727.5|4728.5|4724.5|4732|4728|4727|4723|66
1737942040000|2025-01-27 01:40:40|4728|4724|4725|4721|4728|4724|4725|4721|48
1737942050000|2025-01-27 01:40:50|4725.5|4721.5|4724.5|4720.5|4725.5|4721.5|4723|4719|110
1737942060000|2025-01-27 01:41:00|4725|4721|4724|4720|4725|4721|4722|4718|109
1737942070000|2025-01-27 01:41:10|4723|4719|4726.5|4722.5|4727|4723|4722|4718|94
1737942080000|2025-01-27 01:41:20|4725|4721|4724|4720|4726.5|4722.5|4724|4720|35
1737942090000|2025-01-27 01:41:30|4724.5|4720.5|4723|4719|4725.5|4721.5|4723|4719|58
1737942100000|2025-01-27 01:41:40|4723.5|4719.5|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|51
1737942110000|2025-01-27 01:41:50|4724|4720|4720|4716|4724|4720|4719|4715|241
1737942120000|2025-01-27 01:42:00|4719|4715|4720|4716|4722|4718|4719|4715|124
1737942130000|2025-01-27 01:42:10|4719.5|4715.5|4727|4723|4727|4723|4718|4714|159
1737942140000|2025-01-27 01:42:20|4728|4724|4734|4730|4735|4731|4727|4723|100
1737942150000|2025-01-27 01:42:30|4733|4729|4732.5|4728.5|4734|4730|4730|4726|79
1737942160000|2025-01-27 01:42:40|4732|4728|4734|4730|4737|4733|4732|4728|97
1737942170000|2025-01-27 01:42:50|4735|4731|4735|4731|4736|4732|4734|4730|57
1737942180000|2025-01-27 01:43:00|4735.5|4731.5|4736.5|4732.5|4738.5|4734.5|4734|4730|154
1737942190000|2025-01-27 01:43:10|4737|4733|4741|4737|4741|4737|4737|4733|91
1737942200000|2025-01-27 01:43:20|4740|4736|4744|4740|4744|4740|4740|4736|136
1737942210000|2025-01-27 01:43:30|4744.5|4740.5|4743|4739|4746|4742|4743|4739|99
1737942220000|2025-01-27 01:43:40|4743.5|4739.5|4743|4739|4745.5|4741.5|4741|4737|153
1737942230000|2025-01-27 01:43:50|4742.5|4738.5|4746|4742|4747|4743|4742.5|4738.5|116
1737942240000|2025-01-27 01:44:00|4745.5|4741.5|4747|4743|4750|4746|4745|4741|101
1737942250000|2025-01-27 01:44:10|4747.5|4743.5|4750|4746|4750|4746|4747.5|4743.5|100
1737942260000|2025-01-27 01:44:20|4750.5|4746.5|4757|4753|4757.5|4753.5|4748.5|4744.5|252
1737942270000|2025-01-27 01:44:30|4756.5|4752.5|4752|4748|4756.5|4752.5|4750|4746|236
1737942280000|2025-01-27 01:44:40|4752.5|4748.5|4746.5|4742.5|4753|4749|4746.5|4742.5|135
1737942290000|2025-01-27 01:44:50|4747|4743|4745.5|4741.5|4747|4743|4744.5|4740.5|128
1737942300000|2025-01-27 01:45:00|4746|4742|4744|4740|4746.5|4742.5|4744|4740|173
1737942310000|2025-01-27 01:45:10|4742|4738|4743.5|4739.5|4743.5|4739.5|4740|4736|112
1737942320000|2025-01-27 01:45:20|4744|4740|4742|4738|4744|4740|4740|4736|100
1737942330000|2025-01-27 01:45:30|4741|4737|4741|4737|4742.5|4738.5|4739|4735|53
1737942340000|2025-01-27 01:45:40|4740.5|4736.5|4743|4739|4744|4740|4739|4735|79
1737942350000|2025-01-27 01:45:50|4742.5|4738.5|4739|4735|4743|4739|4738|4734|88
1737942360000|2025-01-27 01:46:00|4739.5|4735.5|4736|4732|4740|4736|4735.5|4731.5|154
1737942370000|2025-01-27 01:46:10|4735.5|4731.5|4741|4737|4741|4737|4735.5|4731.5|101
1737942380000|2025-01-27 01:46:20|4740.5|4736.5|4742.5|4738.5|4747.5|4743.5|4740.5|4736.5|211
1737942390000|2025-01-27 01:46:30|4743|4739|4737|4733|4743|4739|4737|4733|38
1737942400000|2025-01-27 01:46:40|4737.5|4733.5|4738.5|4734.5|4738.5|4734.5|4736|4732|71
1737942410000|2025-01-27 01:46:50|4739|4735|4733.5|4729.5|4739|4735|4733|4729|106
1737942420000|2025-01-27 01:47:00|4733|4729|4739.5|4735.5|4740|4736|4733|4729|57
1737942430000|2025-01-27 01:47:10|4739|4735|4739|4735|4741|4737|4738|4734|48
1737942440000|2025-01-27 01:47:20|4738|4734|4738|4734|4739|4735|4737.5|4733.5|34
1737942450000|2025-01-27 01:47:30|4737.5|4733.5|4739|4735|4741|4737|4737.5|4733.5|52
1737942460000|2025-01-27 01:47:40|4738.5|4734.5|4737|4733|4740|4736|4736.5|4732.5|75
1737942470000|2025-01-27 01:47:50|4738|4734|4738|4734|4738|4734|4735|4731|195
1737942480000|2025-01-27 01:48:00|4739.5|4735.5|4742|4738|4743.5|4739.5|4739.5|4735.5|174
1737942490000|2025-01-27 01:48:10|4741.5|4737.5|4737|4733|4742|4738|4736.5|4732.5|49
1737942500000|2025-01-27 01:48:20|4736.5|4732.5|4736|4732|4737.5|4733.5|4735.5|4731.5|79
1737942510000|2025-01-27 01:48:30|4737|4733|4736|4732|4737|4733|4734|4730|52
1737942520000|2025-01-27 01:48:40|4736.5|4732.5|4734.5|4730.5|4737|4733|4734.5|4730.5|45
1737942530000|2025-01-27 01:48:50|4735|4731|4743.5|4739.5|4743.5|4739.5|4734|4730|78
1737942540000|2025-01-27 01:49:00|4744|4740|4740.5|4736.5|4745.5|4741.5|4740.5|4736.5|52
1737942550000|2025-01-27 01:49:10|4741|4737|4740.5|4736.5|4742|4738|4740|4736|58
1737942560000|2025-01-27 01:49:20|4740|4736|4742.5|4738.5|4743|4739|4738|4734|216
1737942570000|2025-01-27 01:49:30|4743|4739|4738|4734|4744|4740|4738|4734|64
1737942580000|2025-01-27 01:49:40|4737|4733|4742|4738|4742|4738|4737|4733|69
1737942590000|2025-01-27 01:49:50|4741.5|4737.5|4740|4736|4742.5|4738.5|4740|4736|191
1737942600000|2025-01-27 01:50:00|4740.5|4736.5|4738.5|4734.5|4740.5|4736.5|4737.5|4733.5|56
1737942610000|2025-01-27 01:50:10|4738|4734|4734|4730|4738|4734|4732|4728|107
1737942620000|2025-01-27 01:50:20|4733.5|4729.5|4731|4727|4734|4730|4730|4726|120
1737942630000|2025-01-27 01:50:30|4730|4726|4731|4727|4732|4728|4728.5|4724.5|113
1737942640000|2025-01-27 01:50:40|4729.5|4725.5|4728|4724|4730|4726|4728|4724|35
1737942650000|2025-01-27 01:50:50|4728.5|4724.5|4725|4721|4729|4725|4725|4721|75
1737942660000|2025-01-27 01:51:00|4725.5|4721.5|4730.5|4726.5|4731.5|4727.5|4725.5|4721.5|109
1737942670000|2025-01-27 01:51:10|4731|4727|4730|4726|4732.5|4728.5|4730|4726|62
1737942680000|2025-01-27 01:51:20|4729.5|4725.5|4730.5|4726.5|4732|4728|4729.5|4725.5|37
1737942690000|2025-01-27 01:51:30|4731|4727|4728|4724|4731|4727|4728|4724|48
1737942700000|2025-01-27 01:51:40|4728.5|4724.5|4727|4723|4729|4725|4726.5|4722.5|63
1737942710000|2025-01-27 01:51:50|4727.5|4723.5|4728|4724|4728|4724|4727|4723|19
1737942720000|2025-01-27 01:52:00|4728.5|4724.5|4724.5|4720.5|4729.5|4725.5|4724|4720|42
1737942730000|2025-01-27 01:52:10|4725|4721|4721.5|4717.5|4725|4721|4721.5|4717.5|39
1737942740000|2025-01-27 01:52:20|4722|4718|4720|4716|4723|4719|4720|4716|84
1737942750000|2025-01-27 01:52:30|4720.5|4716.5|4720|4716|4722|4718|4719.5|4715.5|32
1737942760000|2025-01-27 01:52:40|4721|4717|4720|4716|4721.5|4717.5|4720|4716|52
1737942770000|2025-01-27 01:52:50|4719|4715|4720|4716|4720|4716|4719|4715|39
1737942780000|2025-01-27 01:53:00|4721|4717|4718|4714|4721.5|4717.5|4718|4714|72
1737942790000|2025-01-27 01:53:10|4718.5|4714.5|4719.5|4715.5|4720|4716|4718.5|4714.5|48
1737942800000|2025-01-27 01:53:20|4719|4715|4719.5|4715.5|4720.5|4716.5|4718.5|4714.5|47
1737942810000|2025-01-27 01:53:30|4720|4716|4718|4714|4721.5|4717.5|4718|4714|59
1737942820000|2025-01-27 01:53:40|4718.5|4714.5|4718|4714|4719.5|4715.5|4718|4714|91
1737942830000|2025-01-27 01:53:50|4718.5|4714.5|4720|4716|4722|4718|4718|4714|228
1737942840000|2025-01-27 01:54:00|4719.5|4715.5|4720|4716|4720|4716|4719|4715|49
1737942850000|2025-01-27 01:54:10|4719.5|4715.5|4718.5|4714.5|4720.5|4716.5|4718|4714|37
1737942860000|2025-01-27 01:54:20|4719|4715|4712|4708|4719|4715|4712|4708|106
1737942870000|2025-01-27 01:54:30|4711|4707|4712|4708|4713|4709|4709.5|4705.5|265
1737942880000|2025-01-27 01:54:40|4711|4707|4710.5|4706.5|4711|4707|4709|4705|116
1737942890000|2025-01-27 01:54:50|4711|4707|4714|4710|4714|4710|4711|4707|91
1737942900000|2025-01-27 01:55:00|4715|4711|4715|4711|4715.5|4711.5|4713|4709|70
1737942910000|2025-01-27 01:55:10|4714|4710|4716|4712|4717|4713|4714|4710|129
1737942920000|2025-01-27 01:55:20|4714.5|4710.5|4715.5|4711.5|4715.5|4711.5|4713|4709|28
1737942930000|2025-01-27 01:55:30|4715|4711|4714.5|4710.5|4716|4712|4713.5|4709.5|135
1737942940000|2025-01-27 01:55:40|4714|4710|4717|4713|4719|4715|4714|4710|48
1737942950000|2025-01-27 01:55:50|4717.5|4713.5|4716|4712|4719|4715|4716|4712|59
1737942960000|2025-01-27 01:56:00|4715|4711|4716.5|4712.5|4717.5|4713.5|4715|4711|66
1737942970000|2025-01-27 01:56:10|4716|4712|4711|4707|4716|4712|4711|4707|67
1737942980000|2025-01-27 01:56:20|4710.5|4706.5|4709|4705|4710.5|4706.5|4709|4705|42
1737942990000|2025-01-27 01:56:30|4710|4706|4714.5|4710.5|4715|4711|4709.5|4705.5|80
1737943000000|2025-01-27 01:56:40|4715|4711|4718|4714|4718|4714|4714|4710|80
1737943010000|2025-01-27 01:56:50|4717.5|4713.5|4716|4712|4719|4715|4716|4712|73
1737943020000|2025-01-27 01:57:00|4714|4710|4714|4710|4717|4713|4714|4710|69
1737943030000|2025-01-27 01:57:10|4715|4711|4714.5|4710.5|4716|4712|4714|4710|34
1737943040000|2025-01-27 01:57:20|4714|4710|4713.5|4709.5|4714|4710|4713|4709|30
1737943050000|2025-01-27 01:57:30|4714|4710|4717|4713|4717|4713|4713|4709|36
1737943060000|2025-01-27 01:57:40|4716.5|4712.5|4715.5|4711.5|4716.5|4712.5|4715|4711|25
1737943070000|2025-01-27 01:57:50|4715|4711|4715|4711|4718|4714|4715|4711|55
1737943080000|2025-01-27 01:58:00|4715.5|4711.5|4715|4711|4716|4712|4714.5|4710.5|34
1737943090000|2025-01-27 01:58:10|4714|4710|4715|4711|4716.5|4712.5|4714|4710|40
1737943100000|2025-01-27 01:58:20|4714.5|4710.5|4714|4710|4715.5|4711.5|4714|4710|37
1737943110000|2025-01-27 01:58:30|4713|4709|4715.5|4711.5|4716|4712|4713|4709|33
1737943120000|2025-01-27 01:58:40|4716|4712|4713.5|4709.5|4716|4712|4713|4709|31
1737943130000|2025-01-27 01:58:50|4713|4709|4714|4710|4715.5|4711.5|4713|4709|21
1737943140000|2025-01-27 01:59:00|4713|4709|4716.5|4712.5|4718.5|4714.5|4713|4709|100
1737943150000|2025-01-27 01:59:10|4717|4713|4716|4712|4717|4713|4715|4711|18
1737943160000|2025-01-27 01:59:20|4716.5|4712.5|4717|4713|4718|4714|4715|4711|46
1737943170000|2025-01-27 01:59:30|4717.5|4713.5|4722|4718|4723|4719|4717.5|4713.5|66
1737943180000|2025-01-27 01:59:40|4722.5|4718.5|4721|4717|4724|4720|4721|4717|53
1737943190000|2025-01-27 01:59:50|4722|4718|4722|4718|4722|4718|4720.5|4716.5|31
1737943200000|2025-01-27 02:00:00|4721.5|4717.5|4723.5|4719.5|4724|4720|4721|4717|105
1737943210000|2025-01-27 02:00:10|4723|4719|4722.5|4718.5|4724|4720|4722|4718|73
1737943220000|2025-01-27 02:00:20|4723|4719|4719|4715|4723|4719|4718|4714|38
1737943230000|2025-01-27 02:00:30|4720|4716|4720.5|4716.5|4720.5|4716.5|4718|4714|47
1737943240000|2025-01-27 02:00:40|4720|4716|4719.5|4715.5|4722|4718|4719|4715|77
1737943250000|2025-01-27 02:00:50|4719|4715|4720|4716|4720|4716|4718|4714|62
1737943260000|2025-01-27 02:01:00|4720.5|4716.5|4717|4713|4720.5|4716.5|4717|4713|65
1737943270000|2025-01-27 02:01:10|4717.5|4713.5|4717|4713|4718|4714|4717|4713|17
1737943280000|2025-01-27 02:01:20|4717.5|4713.5|4717|4713|4718|4714|4716|4712|34
1737943290000|2025-01-27 02:01:30|4717.5|4713.5|4718|4714|4719|4715|4717.5|4713.5|21
1737943300000|2025-01-27 02:01:40|4717.5|4713.5|4716|4712|4718|4714|4716|4712|71
1737943310000|2025-01-27 02:01:50|4716.5|4712.5|4716|4712|4718|4714|4716|4712|28
1737943320000|2025-01-27 02:02:00|4715.5|4711.5|4717.5|4713.5|4718|4714|4715.5|4711.5|34
1737943330000|2025-01-27 02:02:10|4718|4714|4717|4713|4718|4714|4717|4713|39
1737943340000|2025-01-27 02:02:20|4717.5|4713.5|4719|4715|4719|4715|4717|4713|37
1737943350000|2025-01-27 02:02:30|4718.5|4714.5|4719|4715|4720|4716|4718|4714|35
1737943360000|2025-01-27 02:02:40|4718.5|4714.5|4721|4717|4722|4718|4718.5|4714.5|62
1737943370000|2025-01-27 02:02:50|4720.5|4716.5|4718.5|4714.5|4720.5|4716.5|4717|4713|34
1737943380000|2025-01-27 02:03:00|4719|4715|4717|4713|4719|4715|4716.5|4712.5|32
1737943390000|2025-01-27 02:03:10|4717.5|4713.5|4715|4711|4718|4714|4715|4711|34
1737943400000|2025-01-27 02:03:20|4715.5|4711.5|4714|4710|4715.5|4711.5|4714|4710|39
1737943410000|2025-01-27 02:03:30|4714.5|4710.5|4711.5|4707.5|4715|4711|4711|4707|32
1737943420000|2025-01-27 02:03:40|4712|4708|4711|4707|4713|4709|4711|4707|52
1737943430000|2025-01-27 02:03:50|4711.5|4707.5|4711.5|4707.5|4711.5|4707.5|4710|4706|32
1737943440000|2025-01-27 02:04:00|4712|4708|4716|4712|4716|4712|4712|4708|51
1737943450000|2025-01-27 02:04:10|4717|4713|4715|4711|4717.5|4713.5|4715|4711|24
1737943460000|2025-01-27 02:04:20|4714.5|4710.5|4715.5|4711.5|4716|4712|4714|4710|16
1737943470000|2025-01-27 02:04:30|4715|4711|4721|4717|4722|4718|4715|4711|83
1737943480000|2025-01-27 02:04:40|4721.5|4717.5|4722|4718|4722|4718|4720|4716|24
1737943490000|2025-01-27 02:04:50|4721.5|4717.5|4724|4720|4724|4720|4721|4717|72
1737943500000|2025-01-27 02:05:00|4723.5|4719.5|4723.5|4719.5|4724|4720|4722|4718|64
1737943510000|2025-01-27 02:05:10|4723|4719|4724|4720|4724|4720|4723|4719|32
1737943520000|2025-01-27 02:05:20|4725|4721|4723|4719|4725|4721|4723|4719|34
1737943530000|2025-01-27 02:05:30|4724|4720|4720|4716|4724|4720|4719.5|4715.5|34
1737943540000|2025-01-27 02:05:40|4721|4717|4723|4719|4724|4720|4721|4717|34
1737943550000|2025-01-27 02:05:50|4723.5|4719.5|4722|4718|4725|4721|4722|4718|24
1737943560000|2025-01-27 02:06:00|4723|4719|4723|4719|4725|4721|4722|4718|26
1737943570000|2025-01-27 02:06:10|4723.5|4719.5|4723|4719|4724|4720|4722.5|4718.5|39
1737943580000|2025-01-27 02:06:20|4722|4718|4724|4720|4724|4720|4722|4718|33
1737943590000|2025-01-27 02:06:30|4723.5|4719.5|4725|4721|4725|4721|4723|4719|41
1737943600000|2025-01-27 02:06:40|4726|4722|4727|4723|4727|4723|4725|4721|70
1737943610000|2025-01-27 02:06:50|4726.5|4722.5|4726|4722|4727|4723|4726|4722|41
1737943620000|2025-01-27 02:07:00|4726.5|4722.5|4729|4725|4729|4725|4726|4722|44
1737943630000|2025-01-27 02:07:10|4728|4724|4727|4723|4728|4724|4725|4721|92
1737943640000|2025-01-27 02:07:20|4727.5|4723.5|4727|4723|4728|4724|4727|4723|34
1737943650000|2025-01-27 02:07:30|4727.5|4723.5|4728|4724|4728|4724|4727|4723|27
1737943660000|2025-01-27 02:07:40|4729|4725|4732.5|4728.5|4733|4729|4728.5|4724.5|156
1737943670000|2025-01-27 02:07:50|4732|4728|4732|4728|4733|4729|4730.5|4726.5|52
1737943680000|2025-01-27 02:08:00|4731.5|4727.5|4735|4731|4735|4731|4731|4727|79
1737943690000|2025-01-27 02:08:10|4734|4730|4733|4729|4735|4731|4733|4729|43
1737943700000|2025-01-27 02:08:20|4732|4728|4731|4727|4733|4729|4731|4727|43
1737943710000|2025-01-27 02:08:30|4732|4728|4734|4730|4734|4730|4732|4728|19
1737943720000|2025-01-27 02:08:40|4735|4731|4735|4731|4737|4733|4734|4730|67
1737943730000|2025-01-27 02:08:50|4734.5|4730.5|4737|4733|4737|4733|4734.5|4730.5|38
1737943740000|2025-01-27 02:09:00|4735.5|4731.5|4732|4728|4735.5|4731.5|4732|4728|92
1737943750000|2025-01-27 02:09:10|4732.5|4728.5|4732|4728|4734|4730|4732|4728|67
1737943760000|2025-01-27 02:09:20|4732.5|4728.5|4732|4728|4735.5|4731.5|4732|4728|73
1737943770000|2025-01-27 02:09:30|4732.5|4728.5|4736|4732|4737|4733|4732|4728|64
1737943780000|2025-01-27 02:09:40|4736.5|4732.5|4740|4736|4740|4736|4736.5|4732.5|49
1737943790000|2025-01-27 02:09:50|4739|4735|4738|4734|4739|4735|4737|4733|104
1737943800000|2025-01-27 02:10:00|4737.5|4733.5|4737|4733|4738|4734|4736|4732|80
1737943810000|2025-01-27 02:10:10|4736.5|4732.5|4734|4730|4736.5|4732.5|4733|4729|123
1737943820000|2025-01-27 02:10:20|4733.5|4729.5|4735|4731|4735|4731|4733.5|4729.5|24
1737943830000|2025-01-27 02:10:30|4735.5|4731.5|4733|4729|4736|4732|4733|4729|53
1737943840000|2025-01-27 02:10:40|4734|4730|4735|4731|4735|4731|4733|4729|62
1737943850000|2025-01-27 02:10:50|4736|4732|4734|4730|4736|4732|4732.5|4728.5|47
1737943860000|2025-01-27 02:11:00|4733.5|4729.5|4735|4731|4735|4731|4733|4729|35
1737943870000|2025-01-27 02:11:10|4736|4732|4737|4733|4739|4735|4736|4732|37
1737943880000|2025-01-27 02:11:20|4738|4734|4735.5|4731.5|4738|4734|4735|4731|42
1737943890000|2025-01-27 02:11:30|4735|4731|4732|4728|4735|4731|4732|4728|82
1737943900000|2025-01-27 02:11:40|4731|4727|4729|4725|4731|4727|4729|4725|294
1737943910000|2025-01-27 02:11:50|4729.5|4725.5|4729|4725|4729.5|4725.5|4728|4724|30
1737943920000|2025-01-27 02:12:00|4730|4726|4726|4722|4730.5|4726.5|4725|4721|367
1737943930000|2025-01-27 02:12:10|4726.5|4722.5|4728|4724|4728.5|4724.5|4726.5|4722.5|24
1737943940000|2025-01-27 02:12:20|4728.5|4724.5|4727|4723|4729|4725|4727|4723|27
1737943950000|2025-01-27 02:12:30|4727.5|4723.5|4729|4725|4729|4725|4727|4723|12
1737943960000|2025-01-27 02:12:40|4728|4724|4726|4722|4728|4724|4726|4722|26
1737943970000|2025-01-27 02:12:50|4726.5|4722.5|4725.5|4721.5|4727|4723|4725.5|4721.5|16
1737943980000|2025-01-27 02:13:00|4726|4722|4726|4722|4727|4723|4725.5|4721.5|22
1737943990000|2025-01-27 02:13:10|4726.5|4722.5|4727|4723|4727|4723|4726|4722|19
1737944000000|2025-01-27 02:13:20|4728|4724|4725|4721|4728|4724|4725|4721|98
1737944010000|2025-01-27 02:13:30|4725.5|4721.5|4725|4721|4726|4722|4724|4720|50
1737944020000|2025-01-27 02:13:40|4724.5|4720.5|4724.5|4720.5|4725|4721|4723.5|4719.5|18
1737944030000|2025-01-27 02:13:50|4725|4721|4725|4721|4726|4722|4724|4720|68
1737944040000|2025-01-27 02:14:00|4724.5|4720.5|4721|4717|4724.5|4720.5|4721|4717|37
1737944050000|2025-01-27 02:14:10|4720.5|4716.5|4717.5|4713.5|4720.5|4716.5|4717|4713|81
1737944060000|2025-01-27 02:14:20|4717|4713|4714|4710|4717.5|4713.5|4713|4709|54
1737944070000|2025-01-27 02:14:30|4713.5|4709.5|4718|4714|4718|4714|4713|4709|97
1737944080000|2025-01-27 02:14:40|4718.5|4714.5|4721|4717|4721|4717|4718.5|4714.5|62
1737944090000|2025-01-27 02:14:50|4722|4718|4726|4722|4726.5|4722.5|4722|4718|97
1737944100000|2025-01-27 02:15:00|4725.5|4721.5|4726|4722|4726|4722|4724|4720|46
1737944110000|2025-01-27 02:15:10|4727|4723|4725|4721|4727|4723|4724|4720|41
1737944120000|2025-01-27 02:15:20|4724.5|4720.5|4722|4718|4724.5|4720.5|4722|4718|37
1737944130000|2025-01-27 02:15:30|4723|4719|4722.5|4718.5|4723|4719|4722|4718|33
1737944140000|2025-01-27 02:15:40|4722|4718|4723|4719|4724|4720|4722|4718|31
1737944150000|2025-01-27 02:15:50|4723.5|4719.5|4721|4717|4723.5|4719.5|4721|4717|27
1737944160000|2025-01-27 02:16:00|4720|4716|4722|4718|4723.5|4719.5|4720|4716|67
1737944170000|2025-01-27 02:16:10|4721.5|4717.5|4723|4719|4723|4719|4721|4717|38
1737944180000|2025-01-27 02:16:20|4722.5|4718.5|4725|4721|4725|4721|4722|4718|41
1737944190000|2025-01-27 02:16:30|4724.5|4720.5|4725.5|4721.5|4726|4722|4724|4720|33
1737944200000|2025-01-27 02:16:40|4726|4722|4723|4719|4726|4722|4722|4718|40
1737944210000|2025-01-27 02:16:50|4722.5|4718.5|4723|4719|4723|4719|4722|4718|29
1737944220000|2025-01-27 02:17:00|4724|4720|4723|4719|4724|4720|4722|4718|38
1737944230000|2025-01-27 02:17:10|4722.5|4718.5|4720|4716|4722.5|4718.5|4720|4716|29
1737944240000|2025-01-27 02:17:20|4720.5|4716.5|4720|4716|4720.5|4716.5|4719|4715|25
1737944250000|2025-01-27 02:17:30|4719.5|4715.5|4718|4714|4720|4716|4718|4714|20
1737944260000|2025-01-27 02:17:40|4718.5|4714.5|4720|4716|4721|4717|4718.5|4714.5|26
1737944270000|2025-01-27 02:17:50|4719|4715|4720|4716|4721|4717|4719|4715|49
1737944280000|2025-01-27 02:18:00|4719|4715|4719|4715|4719|4715|4716.5|4712.5|81
1737944290000|2025-01-27 02:18:10|4719.5|4715.5|4722|4718|4722|4718|4719|4715|52
1737944300000|2025-01-27 02:18:20|4721.5|4717.5|4720|4716|4723|4719|4720|4716|54
1737944310000|2025-01-27 02:18:30|4719|4715|4718|4714|4719|4715|4718|4714|44
1737944320000|2025-01-27 02:18:40|4719|4715|4718|4714|4719|4715|4717|4713|43
1737944330000|2025-01-27 02:18:50|4717|4713|4716|4712|4717|4713|4716|4712|27
1737944340000|2025-01-27 02:19:00|4715.5|4711.5|4715.5|4711.5|4717|4713|4715|4711|45
1737944350000|2025-01-27 02:19:10|4716|4712|4715|4711|4716.5|4712.5|4715|4711|19
1737944360000|2025-01-27 02:19:20|4714.5|4710.5|4716.5|4712.5|4716.5|4712.5|4713.5|4709.5|35
1737944370000|2025-01-27 02:19:30|4716|4712|4719|4715|4719|4715|4716|4712|37
1737944380000|2025-01-27 02:19:40|4718.5|4714.5|4716|4712|4719|4715|4716|4712|55
1737944390000|2025-01-27 02:19:50|4716.5|4712.5|4717|4713|4718|4714|4716|4712|39
1737944400000|2025-01-27 02:20:00|4718|4714|4717|4713|4718|4714|4717|4713|53
1737944410000|2025-01-27 02:20:10|4718|4714|4718|4714|4719|4715|4717|4713|59
1737944420000|2025-01-27 02:20:20|4717.5|4713.5|4717.5|4713.5|4718|4714|4716|4712|25
1737944430000|2025-01-27 02:20:30|4717|4713|4717|4713|4719|4715|4717|4713|34
1737944440000|2025-01-27 02:20:40|4717.5|4713.5|4718|4714|4719|4715|4716|4712|30
1737944450000|2025-01-27 02:20:50|4719|4715|4718|4714|4720|4716|4718|4714|23
1737944460000|2025-01-27 02:21:00|4718.5|4714.5|4718|4714|4720|4716|4717|4713|44
1737944470000|2025-01-27 02:21:10|4718.5|4714.5|4718.5|4714.5|4719|4715|4718|4714|16
1737944480000|2025-01-27 02:21:20|4718|4714|4716.5|4712.5|4718|4714|4716.5|4712.5|25
1737944490000|2025-01-27 02:21:30|4716|4712|4714|4710|4717|4713|4714|4710|28
1737944500000|2025-01-27 02:21:40|4715|4711|4714|4710|4715|4711|4712|4708|76
1737944510000|2025-01-27 02:21:50|4713|4709|4713|4709|4713|4709|4711|4707|39
1737944520000|2025-01-27 02:22:00|4712.5|4708.5|4713.5|4709.5|4714|4710|4712|4708|40
1737944530000|2025-01-27 02:22:10|4714|4710|4714|4710|4715|4711|4713.5|4709.5|37
1737944540000|2025-01-27 02:22:20|4713.5|4709.5|4714|4710|4716|4712|4713.5|4709.5|49
1737944550000|2025-01-27 02:22:30|4714.5|4710.5|4716|4712|4716|4712|4714|4710|37
1737944560000|2025-01-27 02:22:40|4715|4711|4713|4709|4715.5|4711.5|4713|4709|31
1737944570000|2025-01-27 02:22:50|4713.5|4709.5|4713|4709|4714|4710|4712.5|4708.5|75
1737944580000|2025-01-27 02:23:00|4713.5|4709.5|4714|4710|4715|4711|4713|4709|40
1737944590000|2025-01-27 02:23:10|4715|4711|4715.5|4711.5|4717|4713|4714.5|4710.5|34
1737944600000|2025-01-27 02:23:20|4716|4712|4715|4711|4717|4713|4715|4711|34
1737944610000|2025-01-27 02:23:30|4714.5|4710.5|4716.5|4712.5|4716.5|4712.5|4714.5|4710.5|23
1737944620000|2025-01-27 02:23:40|4716|4712|4718.5|4714.5|4719|4715|4716|4712|33
1737944630000|2025-01-27 02:23:50|4719|4715|4719|4715|4720|4716|4718|4714|35
1737944640000|2025-01-27 02:24:00|4719.5|4715.5|4718|4714|4720.5|4716.5|4718|4714|26
1737944650000|2025-01-27 02:24:10|4717|4713|4716|4712|4718|4714|4715.5|4711.5|64
1737944660000|2025-01-27 02:24:20|4715|4711|4716|4712|4717|4713|4714|4710|77
1737944670000|2025-01-27 02:24:30|4717|4713|4717.5|4713.5|4719|4715|4717|4713|32
1737944680000|2025-01-27 02:24:40|4717|4713|4717|4713|4717|4713|4716|4712|15
1737944690000|2025-01-27 02:24:50|4718|4714|4718.5|4714.5|4718.5|4714.5|4717|4713|33
1737944700000|2025-01-27 02:25:00|4718|4714|4718|4714|4718|4714|4717|4713|51
1737944710000|2025-01-27 02:25:10|4718.5|4714.5|4719|4715|4720.5|4716.5|4718|4714|23
1737944720000|2025-01-27 02:25:20|4720|4716|4718|4714|4720|4716|4717.5|4713.5|40
1737944730000|2025-01-27 02:25:30|4719|4715|4718|4714|4719|4715|4717.5|4713.5|35
1737944740000|2025-01-27 02:25:40|4717.5|4713.5|4716|4712|4718|4714|4716|4712|43
1737944750000|2025-01-27 02:25:50|4715|4711|4715|4711|4716|4712|4715|4711|20
1737944760000|2025-01-27 02:26:00|4714|4710|4715|4711|4716|4712|4714|4710|86
1737944770000|2025-01-27 02:26:10|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|4715|4711|10
1737944780000|2025-01-27 02:26:20|4715|4711|4715|4711|4716|4712|4714.5|4710.5|48
1737944790000|2025-01-27 02:26:30|4714.5|4710.5|4712.5|4708.5|4715|4711|4712|4708|41
1737944800000|2025-01-27 02:26:40|4713|4709|4713|4709|4714|4710|4712.5|4708.5|23
1737944810000|2025-01-27 02:26:50|4712|4708|4714|4710|4714|4710|4711|4707|62
1737944820000|2025-01-27 02:27:00|4715|4711|4715|4711|4715|4711|4712|4708|59
1737944830000|2025-01-27 02:27:10|4714|4710|4715|4711|4716|4712|4713.5|4709.5|95
1737944840000|2025-01-27 02:27:20|4714.5|4710.5|4716|4712|4716|4712|4714.5|4710.5|32
1737944850000|2025-01-27 02:27:30|4715.5|4711.5|4716|4712|4716|4712|4715|4711|3
1737944860000|2025-01-27 02:27:40|4716.5|4712.5|4719|4715|4719.5|4715.5|4716|4712|33
1737944870000|2025-01-27 02:27:50|4718.5|4714.5|4718.5|4714.5|4719|4715|4718|4714|15
1737944880000|2025-01-27 02:28:00|4719|4715|4720|4716|4720|4716|4718|4714|19
1737944890000|2025-01-27 02:28:10|4721|4717|4718.5|4714.5|4721|4717|4718|4714|31
1737944900000|2025-01-27 02:28:20|4719|4715|4718.5|4714.5|4719|4715|4718|4714|15
1737944910000|2025-01-27 02:28:30|4718|4714|4719|4715|4719.5|4715.5|4718|4714|23
1737944920000|2025-01-27 02:28:40|4718|4714|4720|4716|4720|4716|4718|4714|20
1737944930000|2025-01-27 02:28:50|4719.5|4715.5|4720|4716|4720|4716|4719|4715|26
1737944940000|2025-01-27 02:29:00|4720.5|4716.5|4721.5|4717.5|4722|4718|4720|4716|53
1737944950000|2025-01-27 02:29:10|4721|4717|4719|4715|4721|4717|4719|4715|12
1737944960000|2025-01-27 02:29:20|4718|4714|4715|4711|4718|4714|4715|4711|41
1737944970000|2025-01-27 02:29:30|4714|4710|4717|4713|4717|4713|4714|4710|56
1737944980000|2025-01-27 02:29:40|4716.5|4712.5|4716.5|4712.5|4718|4714|4716|4712|19
1737944990000|2025-01-27 02:29:50|4716|4712|4717|4713|4717|4713|4715|4711|62
1737945000000|2025-01-27 02:30:00|4716.5|4712.5|4718.5|4714.5|4718.5|4714.5|4716|4712|61
1737945010000|2025-01-27 02:30:10|4719|4715|4717|4713|4719|4715|4717|4713|11
1737945020000|2025-01-27 02:30:20|4716|4712|4717|4713|4717|4713|4716|4712|15
1737945030000|2025-01-27 02:30:30|4716.5|4712.5|4715.5|4711.5|4716.5|4712.5|4714.5|4710.5|25
1737945040000|2025-01-27 02:30:40|4715|4711|4714|4710|4715|4711|4714|4710|16
1737945050000|2025-01-27 02:30:50|4715|4711|4714|4710|4715|4711|4714|4710|28
1737945060000|2025-01-27 02:31:00|4713|4709|4709|4705|4713|4709|4708|4704|120
1737945070000|2025-01-27 02:31:10|4708.5|4704.5|4708|4704|4709|4705|4708|4704|51
1737945080000|2025-01-27 02:31:20|4707|4703|4710|4706|4710.5|4706.5|4707|4703|82
1737945090000|2025-01-27 02:31:30|4711|4707|4710|4706|4711|4707|4709|4705|25
1737945100000|2025-01-27 02:31:40|4709.5|4705.5|4710|4706|4711|4707|4709.5|4705.5|17
1737945110000|2025-01-27 02:31:50|4710.5|4706.5|4713|4709|4713.5|4709.5|4710.5|4706.5|22
1737945120000|2025-01-27 02:32:00|4713.5|4709.5|4715|4711|4715.5|4711.5|4713|4709|43
1737945130000|2025-01-27 02:32:10|4714|4710|4715|4711|4715|4711|4714|4710|10
1737945140000|2025-01-27 02:32:20|4714.7|4710.7|4715.5|4711.5|4716.7|4712.7|4714.7|4710.7|75
1737945150000|2025-01-27 02:32:30|4716.5|4712.5|4713.5|4709.5|4716.5|4712.5|4713.5|4709.5|16
1737945160000|2025-01-27 02:32:40|4712.5|4708.5|4715|4711|4716.5|4712.5|4712.5|4708.5|52
1737945170000|2025-01-27 02:32:50|4715.5|4711.5|4714.5|4710.5|4715.5|4711.5|4714.5|4710.5|7
1737945180000|2025-01-27 02:33:00|4715.5|4711.5|4715|4711|4715.5|4711.5|4714.5|4710.5|32
1737945190000|2025-01-27 02:33:10|4714.5|4710.5|4711.5|4707.5|4715|4711|4711.5|4707.5|8
1737945200000|2025-01-27 02:33:20|4712|4708|4710.5|4706.5|4712|4708|4710.5|4706.5|40
1737945210000|2025-01-27 02:33:30|4710|4706|4709.5|4705.5|4710|4706|4709.5|4705.5|13
1737945220000|2025-01-27 02:33:40|4710|4706|4711|4707|4711.5|4707.5|4709.5|4705.5|29
1737945230000|2025-01-27 02:33:50|4710.5|4706.5|4710.5|4706.5|4710.5|4706.5|4710.5|4706.5|1
1737945240000|2025-01-27 02:34:00|4709.5|4705.5|4710.5|4706.5|4710.5|4706.5|4709|4705|58
1737945250000|2025-01-27 02:34:10|4710|4706|4711.5|4707.5|4711.5|4707.5|4709.5|4705.5|16
1737945260000|2025-01-27 02:34:20|4711|4707|4709.5|4705.5|4711|4707|4709.5|4705.5|10
1737945270000|2025-01-27 02:34:30|4709|4705|4711.5|4707.5|4711.5|4707.5|4708.5|4704.5|39
1737945280000|2025-01-27 02:34:40|4711|4707|4711|4707|4711.5|4707.5|4710.5|4706.5|5
1737945290000|2025-01-27 02:34:50|4711.5|4707.5|4712.5|4708.5|4712.5|4708.5|4711|4707|37
1737945300000|2025-01-27 02:35:00|4713|4709|4710.5|4706.5|4713|4709|4710.5|4706.5|52
1737945310000|2025-01-27 02:35:10|4711.5|4707.5|4713.5|4709.5|4713.5|4709.5|4711|4707|25
1737945320000|2025-01-27 02:35:20|4713|4709|4712.5|4708.5|4713.5|4709.5|4712.5|4708.5|16
1737945330000|2025-01-27 02:35:30|4713.5|4709.5|4713.5|4709.5|4714.5|4710.5|4712.5|4708.5|28
1737945340000|2025-01-27 02:35:40|4713|4709|4712.5|4708.5|4713|4709|4712.5|4708.5|79
1737945350000|2025-01-27 02:35:50|4713.5|4709.5|4715.5|4711.5|4715.5|4711.5|4713.5|4709.5|57
1737945360000|2025-01-27 02:36:00|4714.5|4710.5|4715.5|4711.5|4716.5|4712.5|4714.5|4710.5|31
1737945370000|2025-01-27 02:36:10|4716.5|4712.5|4713|4709|4716.5|4712.5|4712.5|4708.5|46
1737945380000|2025-01-27 02:36:20|4713.5|4709.5|4713.5|4709.5|4713.5|4709.5|4712.5|4708.5|19
1737945390000|2025-01-27 02:36:30|4713|4709|4710.5|4706.5|4713.5|4709.5|4710.5|4706.5|30
1737945400000|2025-01-27 02:36:40|4711|4707|4714|4710|4714.5|4710.5|4710.5|4706.5|45
1737945410000|2025-01-27 02:36:50|4713.5|4709.5|4714.5|4710.5|4715|4711|4713.5|4709.5|15
1737945420000|2025-01-27 02:37:00|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|22
1737945430000|2025-01-27 02:37:10|4716.5|4712.5|4715.5|4711.5|4716.5|4712.5|4714.5|4710.5|24
1737945440000|2025-01-27 02:37:20|4716.5|4712.5|4716.5|4712.5|4717.5|4713.5|4716|4712|68
1737945450000|2025-01-27 02:37:30|4715.5|4711.5|4713.5|4709.5|4716.5|4712.5|4713.5|4709.5|45
1737945460000|2025-01-27 02:37:40|4713|4709|4712.5|4708.5|4713|4709|4711.5|4707.5|30
1737945470000|2025-01-27 02:37:50|4712|4708|4710.5|4706.5|4712.5|4708.5|4710.5|4706.5|36
1737945480000|2025-01-27 02:38:00|4709.5|4705.5|4709|4705|4709.5|4705.5|4708.5|4704.5|54
1737945490000|2025-01-27 02:38:10|4708.5|4704.5|4706|4702|4709|4705|4706|4702|80
1737945500000|2025-01-27 02:38:20|4705.5|4701.5|4707.5|4703.5|4707.5|4703.5|4705.5|4701.5|22
1737945510000|2025-01-27 02:38:30|4708|4704|4707.5|4703.5|4708.5|4704.5|4707.5|4703.5|38
1737945520000|2025-01-27 02:38:40|4707|4703|4707.5|4703.5|4707.5|4703.5|4706|4702|24
1737945530000|2025-01-27 02:38:50|4707|4703|4707.5|4703.5|4707.5|4703.5|4706.5|4702.5|46
1737945540000|2025-01-27 02:39:00|4708.5|4704.5|4706|4702|4708.5|4704.5|4706|4702|44
1737945550000|2025-01-27 02:39:10|4705.5|4701.5|4706|4702|4706.5|4702.5|4705.5|4701.5|38
1737945560000|2025-01-27 02:39:20|4706.5|4702.5|4706.5|4702.5|4706.5|4702.5|4706|4702|5
1737945570000|2025-01-27 02:39:30|4707.5|4703.5|4707.5|4703.5|4707.5|4703.5|4707.5|4703.5|18
1737945580000|2025-01-27 02:39:40|4708|4704|4708.5|4704.5|4710|4706|4708|4704|21
1737945590000|2025-01-27 02:39:50|4709|4705|4709.5|4705.5|4709.5|4705.5|4708.5|4704.5|27
1737945600000|2025-01-27 02:40:00|4709|4705|4708.5|4704.5|4709|4705|4707.5|4703.5|41
1737945610000|2025-01-27 02:40:10|4709.5|4705.5|4710.5|4706.5|4710.5|4706.5|4709.5|4705.5|8
1737945620000|2025-01-27 02:40:20|4711|4707|4709.5|4705.5|4711|4707|4709.5|4705.5|10
1737945630000|2025-01-27 02:40:30|4709|4705|4707.5|4703.5|4709|4705|4706.5|4702.5|80
1737945640000|2025-01-27 02:40:40|4707|4703|4706.5|4702.5|4707|4703|4706.5|4702.5|52
1737945650000|2025-01-27 02:40:50|4707.5|4703.5|4708.5|4704.5|4708.5|4704.5|4707.5|4703.5|13
1737945660000|2025-01-27 02:41:00|4708|4704|4708|4704|4708.5|4704.5|4707.5|4703.5|9
1737945670000|2025-01-27 02:41:10|4707.5|4703.5|4708.5|4704.5|4708.5|4704.5|4707.5|4703.5|18
1737945680000|2025-01-27 02:41:20|||||||||2
1737945690000|2025-01-27 02:41:30|4709.5|4705.5|4709.5|4705.5|4709.5|4705.5|4709.5|4705.5|13
1737945700000|2025-01-27 02:41:40|4709|4705|4708.5|4704.5|4709|4705|4708.5|4704.5|13
1737945710000|2025-01-27 02:41:50|4709.5|4705.5|4707.5|4703.5|4709.5|4705.5|4707|4703|30
1737945720000|2025-01-27 02:42:00|4708.5|4704.5|4706.5|4702.5|4708.5|4704.5|4706.5|4702.5|31
1737945730000|2025-01-27 02:42:10|4705.5|4701.5|4705.5|4701.5|4705.5|4701.5|4705.5|4701.5|37
1737945740000|2025-01-27 02:42:20|4707.5|4703.5|4707.5|4703.5|4707.5|4703.5|4707.5|4703.5|35
1737945750000|2025-01-27 02:42:30|4707|4703|4707|4703|4707.5|4703.5|4707|4703|1
1737945760000|2025-01-27 02:42:40|4707.5|4703.5|4707.5|4703.5|4707.5|4703.5|4706.5|4702.5|14
1737945770000|2025-01-27 02:42:50|4707|4703|4706.5|4702.5|4707.5|4703.5|4706.5|4702.5|10
1737945780000|2025-01-27 02:43:00|4707.5|4703.5|4708.5|4704.5|4709|4705|4706.5|4702.5|33
1737945790000|2025-01-27 02:43:10|4708|4704|4707.5|4703.5|4709.5|4705.5|4707.5|4703.5|14
1737945800000|2025-01-27 02:43:20|4708|4704|4708|4704|4708.5|4704.5|4707.5|4703.5|23
1737945810000|2025-01-27 02:43:30|4708.5|4704.5|4708.5|4704.5|4708.5|4704.5|4707.5|4703.5|0
1737945820000|2025-01-27 02:43:40|4708|4704|4707.5|4703.5|4708|4704|4706|4702|53
1737945830000|2025-01-27 02:43:50|4706.5|4702.5|4708|4704|4709.5|4705.5|4706.5|4702.5|18
1737945840000|2025-01-27 02:44:00|4708.5|4704.5|4708.5|4704.5|4709.5|4705.5|4708|4704|11
1737945850000|2025-01-27 02:44:10|4709.5|4705.5|4709.5|4705.5|4710|4706|4709.5|4705.5|7
1737945860000|2025-01-27 02:44:20|4710|4706|4713.5|4709.5|4713.5|4709.5|4710|4706|22
1737945870000|2025-01-27 02:44:30|4713|4709|4713|4709|4714.5|4710.5|4712.5|4708.5|36
1737945880000|2025-01-27 02:44:40|4713.5|4709.5|4713.5|4709.5|4714|4710|4713.5|4709.5|5
1737945890000|2025-01-27 02:44:50|4712.5|4708.5|4712.5|4708.5|4713|4709|4712.5|4708.5|25
1737945900000|2025-01-27 02:45:00|4711.5|4707.5|4711.5|4707.5|4712.5|4708.5|4711.5|4707.5|52
1737945910000|2025-01-27 02:45:10|4710.5|4706.5|4709.5|4705.5|4710.5|4706.5|4708.5|4704.5|61
1737945920000|2025-01-27 02:45:20|4709|4705|4707.5|4703.5|4709.5|4705.5|4707.5|4703.5|13
1737945930000|2025-01-27 02:45:30|4708.5|4704.5|4706.5|4702.5|4708.5|4704.5|4706.5|4702.5|142
1737945940000|2025-01-27 02:45:40|4706|4702|4707|4703|4708|4704|4706|4702|29
1737945950000|2025-01-27 02:45:50|4707.5|4703.5|4705.5|4701.5|4707.5|4703.5|4705.5|4701.5|31
1737945960000|2025-01-27 02:46:00|4706.5|4702.5|4706.5|4702.5|4706.5|4702.5|4705.5|4701.5|10
1737945970000|2025-01-27 02:46:10|4706|4702|4706|4702|4706.5|4702.5|4705.5|4701.5|20
1737945980000|2025-01-27 02:46:20|4706.5|4702.5|4703.5|4699.5|4706.5|4702.5|4703|4699|124
1737945990000|2025-01-27 02:46:30|4704|4700|4702.5|4698.5|4704.5|4700.5|4702.5|4698.5|147
1737946000000|2025-01-27 02:46:40|4701|4697|4699|4695|4701|4697|4698.5|4694.5|89
1737946010000|2025-01-27 02:46:50|4698.5|4694.5|4699|4695|4700|4696|4698.5|4694.5|18
1737946020000|2025-01-27 02:47:00|4699.5|4695.5|4699|4695|4700|4696|4698|4694|72
1737946030000|2025-01-27 02:47:10|4699.5|4695.5|4700.5|4696.5|4700.5|4696.5|4698.5|4694.5|18
1737946040000|2025-01-27 02:47:20|4700|4696|4696.5|4692.5|4700.5|4696.5|4696.5|4692.5|22
1737946050000|2025-01-27 02:47:30|4697|4693|4695.5|4691.5|4697.5|4693.5|4694.5|4690.5|57
1737946060000|2025-01-27 02:47:40|4695|4691|4696|4692|4696.5|4692.5|4695|4691|13
1737946070000|2025-01-27 02:47:50|4696.5|4692.5|4697|4693|4697.5|4693.5|4696|4692|19
1737946080000|2025-01-27 02:48:00|4696.5|4692.5|4696|4692|4696.5|4692.5|4695.5|4691.5|15
1737946090000|2025-01-27 02:48:10|4695.5|4691.5|4693.5|4689.5|4695.5|4691.5|4693.5|4689.5|36
1737946100000|2025-01-27 02:48:20|4694.5|4690.5|4694.5|4690.5|4694.5|4690.5|4693.5|4689.5|26
1737946110000|2025-01-27 02:48:30|4694|4690|4694.5|4690.5|4694.5|4690.5|4693.5|4689.5|6
1737946120000|2025-01-27 02:48:40|4693.5|4689.5|4693.5|4689.5|4694.5|4690.5|4693.5|4689.5|18
1737946130000|2025-01-27 02:48:50|4692.5|4688.5|4692.5|4688.5|4693.5|4689.5|4692.5|4688.5|39
1737946140000|2025-01-27 02:49:00|4693|4689|4693.5|4689.5|4695.5|4691.5|4693|4689|55
1737946150000|2025-01-27 02:49:10|4694.5|4690.5|4694.5|4690.5|4694.5|4690.5|4693.5|4689.5|30
1737946160000|2025-01-27 02:49:20|4695.5|4691.5|4696.5|4692.5|4697.5|4693.5|4695.5|4691.5|48
1737946170000|2025-01-27 02:49:30|4696|4692|4694.5|4690.5|4696.5|4692.5|4694.5|4690.5|25
1737946180000|2025-01-27 02:49:40|4694|4690|4693.5|4689.5|4694|4690|4693.5|4689.5|2
1737946190000|2025-01-27 02:49:50|4694.5|4690.5|4695.5|4691.5|4695.5|4691.5|4694.5|4690.5|28
1737946200000|2025-01-27 02:50:00|4695|4691|4696|4692|4696|4692|4693.5|4689.5|54
1737946210000|2025-01-27 02:50:10|4696.5|4692.5|4698.5|4694.5|4698.5|4694.5|4696.5|4692.5|32
1737946220000|2025-01-27 02:50:20|4699|4695|4698.5|4694.5|4699.5|4695.5|4698.5|4694.5|11
1737946230000|2025-01-27 02:50:30|4699|4695|4698|4694|4700|4696|4697.5|4693.5|39
1737946240000|2025-01-27 02:50:40|4697.5|4693.5|4698.5|4694.5|4698.5|4694.5|4697.5|4693.5|11
1737946250000|2025-01-27 02:50:50|4698|4694|4698|4694|4698.5|4694.5|4697.5|4693.5|2
1737946260000|2025-01-27 02:51:00|4697.5|4693.5|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|3
1737946270000|2025-01-27 02:51:10|4696.5|4692.5|4696|4692|4697.5|4693.5|4695.5|4691.5|33
1737946280000|2025-01-27 02:51:20|4696.5|4692.5|4698.5|4694.5|4698.5|4694.5|4696|4692|33
1737946290000|2025-01-27 02:51:30|4698|4694|4699.5|4695.5|4699.5|4695.5|4697.5|4693.5|19
1737946300000|2025-01-27 02:51:40|4700.5|4696.5|4698.5|4694.5|4700.5|4696.5|4698.5|4694.5|15
1737946310000|2025-01-27 02:51:50|4698|4694|4698|4694|4698.5|4694.5|4697.5|4693.5|17
1737946320000|2025-01-27 02:52:00|4698.5|4694.5|4697.5|4693.5|4700|4696|4697.5|4693.5|19
1737946330000|2025-01-27 02:52:10|4696.5|4692.5|4696|4692|4696.5|4692.5|4695.5|4691.5|21
1737946340000|2025-01-27 02:52:20|4695.5|4691.5|4693.5|4689.5|4696.5|4692.5|4693.5|4689.5|29
1737946350000|2025-01-27 02:52:30|4694|4690|4692.5|4688.5|4694.5|4690.5|4692.5|4688.5|30
1737946360000|2025-01-27 02:52:40|4691.5|4687.5|4693.5|4689.5|4694.5|4690.5|4691|4687|48
1737946370000|2025-01-27 02:52:50|4694.5|4690.5|4693.5|4689.5|4694.5|4690.5|4693.5|4689.5|24
1737946380000|2025-01-27 02:53:00|4692.5|4688.5|4692.5|4688.5|4693|4689|4691.5|4687.5|39
1737946390000|2025-01-27 02:53:10|4693.5|4689.5|4694.5|4690.5|4694.5|4690.5|4693|4689|19
1737946400000|2025-01-27 02:53:20|4695.5|4691.5|4695.5|4691.5|4695.5|4691.5|4694.5|4690.5|14
1737946410000|2025-01-27 02:53:30|4695|4691|4696.5|4692.5|4697.5|4693.5|4695|4691|17
1737946420000|2025-01-27 02:53:40|4697|4693|4696.5|4692.5|4697.5|4693.5|4696.5|4692.5|11
1737946430000|2025-01-27 02:53:50|4696|4692|4696.5|4692.5|4697.5|4693.5|4695.5|4691.5|19
1737946440000|2025-01-27 02:54:00|4697|4693|4696.5|4692.5|4698|4694|4696|4692|40
1737946450000|2025-01-27 02:54:10|4696|4692|4695.5|4691.5|4696.5|4692.5|4695.5|4691.5|18
1737946460000|2025-01-27 02:54:20|4696|4692|4696.5|4692.5|4696.5|4692.5|4695.5|4691.5|47
1737946470000|2025-01-27 02:54:30|4697.5|4693.5|4698.5|4694.5|4698.5|4694.5|4696.5|4692.5|62
1737946480000|2025-01-27 02:54:40|4697.5|4693.5|4698|4694|4699|4695|4697.5|4693.5|33
1737946490000|2025-01-27 02:54:50|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|4697.5|4693.5|25
1737946500000|2025-01-27 02:55:00|4699|4695|4697.5|4693.5|4699|4695|4697.5|4693.5|66
1737946510000|2025-01-27 02:55:10|4696.5|4692.5|4696.5|4692.5|4697.5|4693.5|4696.5|4692.5|113
1737946520000|2025-01-27 02:55:20|4697|4693|4696.5|4692.5|4697.5|4693.5|4696|4692|9
1737946530000|2025-01-27 02:55:30|4697|4693|4697.5|4693.5|4697.5|4693.5|4696.5|4692.5|15
1737946540000|2025-01-27 02:55:40|4697|4693|4697.5|4693.5|4697.5|4693.5|4696.5|4692.5|18
1737946550000|2025-01-27 02:55:50|4697|4693|4697.5|4693.5|4697.5|4693.5|4696.5|4692.5|3
1737946560000|2025-01-27 02:56:00|4698.5|4694.5|4701.5|4697.5|4701.5|4697.5|4698.5|4694.5|41
1737946570000|2025-01-27 02:56:10|4702.5|4698.5|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|22
1737946580000|2025-01-27 02:56:20|4702|4698|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|21
1737946590000|2025-01-27 02:56:30|4702|4698|4702.5|4698.5|4702.5|4698.5|4701.5|4697.5|23
1737946600000|2025-01-27 02:56:40|4703.5|4699.5|4703|4699|4703.5|4699.5|4702.5|4698.5|44
1737946610000|2025-01-27 02:56:50|4703.5|4699.5|4702.5|4698.5|4703.5|4699.5|4701.5|4697.5|53
1737946620000|2025-01-27 02:57:00|4703|4699|4703.5|4699.5|4704.5|4700.5|4703|4699|54
1737946630000|2025-01-27 02:57:10|4703|4699|4702.5|4698.5|4703|4699|4701.5|4697.5|45
1737946640000|2025-01-27 02:57:20|4701.5|4697.5|4703|4699|4703|4699|4700.5|4696.5|34
1737946650000|2025-01-27 02:57:30|4703.5|4699.5|4703.5|4699.5|4704|4700|4703|4699|9
1737946660000|2025-01-27 02:57:40|4704|4700|4703.5|4699.5|4704.5|4700.5|4703.5|4699.5|3
1737946670000|2025-01-27 02:57:50|4704.5|4700.5|4705.5|4701.5|4705.5|4701.5|4704.5|4700.5|53
1737946680000|2025-01-27 02:58:00|4705|4701|4703.5|4699.5|4705.5|4701.5|4703|4699|34
1737946690000|2025-01-27 02:58:10|4702.5|4698.5|4702.5|4698.5|4703.5|4699.5|4702.5|4698.5|35
1737946700000|2025-01-27 02:58:20|4703|4699|4704.5|4700.5|4705.5|4701.5|4702.5|4698.5|27
1737946710000|2025-01-27 02:58:30|4704|4700|4703.5|4699.5|4704|4700|4702.5|4698.5|13
1737946720000|2025-01-27 02:58:40|4703|4699|4702.5|4698.5|4703|4699|4701.5|4697.5|18
1737946730000|2025-01-27 02:58:50|4703|4699|4702.5|4698.5|4703.5|4699.5|4702.5|4698.5|22
1737946740000|2025-01-27 02:59:00|4701.5|4697.5|4702.5|4698.5|4702.5|4698.5|4701.5|4697.5|11
1737946750000|2025-01-27 02:59:10|4703|4699|4705.5|4701.5|4705.5|4701.5|4703|4699|29
1737946760000|2025-01-27 02:59:20|4704.5|4700.5|4704.5|4700.5|4704.5|4700.5|4704.5|4700.5|2
1737946770000|2025-01-27 02:59:30|4706.5|4702.5|4706.5|4702.5|4706.5|4702.5|4705.5|4701.5|43
1737946780000|2025-01-27 02:59:40|4705.5|4701.5|4705.5|4701.5|4706.5|4702.5|4705.5|4701.5|8
1737946790000|2025-01-27 02:59:50|4706.5|4702.5|4707.5|4703.5|4707.5|4703.5|4706.5|4702.5|35
1737946800000|2025-01-27 03:00:00|4707|4703|4705|4701|4707.5|4703.5|4704.5|4700.5|72
1737946810000|2025-01-27 03:00:10|4705.5|4701.5|4705|4701|4705.5|4701.5|4704|4700|14
1737946820000|2025-01-27 03:00:20|4705.5|4701.5|4706.5|4702.5|4706.5|4702.5|4705.5|4701.5|10
1737946830000|2025-01-27 03:00:30|4706|4702|4704.5|4700.5|4706.5|4702.5|4704.5|4700.5|19
1737946840000|2025-01-27 03:00:40|4705|4701|4702.5|4698.5|4705|4701|4702.5|4698.5|30
1737946850000|2025-01-27 03:00:50|4702|4698|4703.5|4699.5|4703.5|4699.5|4701.5|4697.5|43
1737946860000|2025-01-27 03:01:00|4704.5|4700.5|4703.5|4699.5|4705|4701|4703.5|4699.5|26
1737946870000|2025-01-27 03:01:10|4704|4700|4706.5|4702.5|4706.5|4702.5|4704|4700|39
1737946880000|2025-01-27 03:01:20|4706|4702|4707.5|4703.5|4707.5|4703.5|4705.5|4701.5|10
1737946890000|2025-01-27 03:01:30|4706.5|4702.5|4706|4702|4706.5|4702.5|4705.5|4701.5|12
1737946900000|2025-01-27 03:01:40|4706.5|4702.5|4706.5|4702.5|4707.5|4703.5|4706.5|4702.5|9
1737946910000|2025-01-27 03:01:50|4706|4702|4707|4703|4707.5|4703.5|4705.5|4701.5|16
1737946920000|2025-01-27 03:02:00|4707.5|4703.5|4705.5|4701.5|4707.5|4703.5|4705.5|4701.5|10
1737946930000|2025-01-27 03:02:10|4704.5|4700.5|4705.5|4701.5|4705.5|4701.5|4704.5|4700.5|22
1737946940000|2025-01-27 03:02:20|4706.5|4702.5|4707.5|4703.5|4707.5|4703.5|4706|4702|35
1737946950000|2025-01-27 03:02:30|4708.5|4704.5|4707.5|4703.5|4708.5|4704.5|4707.5|4703.5|34
1737946960000|2025-01-27 03:02:40|4707|4703|4707|4703|4707|4703|4706.5|4702.5|11
1737946970000|2025-01-27 03:02:50|4706.5|4702.5|4707.5|4703.5|4707.5|4703.5|4706.5|4702.5|18
1737946980000|2025-01-27 03:03:00|4707|4703|4704.5|4700.5|4707|4703|4703.5|4699.5|58
1737946990000|2025-01-27 03:03:10|4705|4701|4705.5|4701.5|4705.5|4701.5|4704.5|4700.5|17
1737947000000|2025-01-27 03:03:20|4706.5|4702.5|4706.5|4702.5|4706.5|4702.5|4706|4702|16
1737947010000|2025-01-27 03:03:30|4706|4702|4705.5|4701.5|4706|4702|4705.5|4701.5|0
1737947020000|2025-01-27 03:03:40|4706|4702|4704.5|4700.5|4706.5|4702.5|4704.5|4700.5|18
1737947030000|2025-01-27 03:03:50|4705|4701|4703.5|4699.5|4705.5|4701.5|4703.5|4699.5|29
1737947040000|2025-01-27 03:04:00|4704|4700|4704.5|4700.5|4705|4701|4703.5|4699.5|22
1737947050000|2025-01-27 03:04:10|4705.5|4701.5|4706.5|4702.5|4706.5|4702.5|4705.5|4701.5|10
1737947060000|2025-01-27 03:04:20|4707.5|4703.5|4706.5|4702.5|4707.5|4703.5|4706|4702|23
1737947070000|2025-01-27 03:04:30|4706|4702|4705.5|4701.5|4706.5|4702.5|4705.5|4701.5|13
1737947080000|2025-01-27 03:04:40|4704.5|4700.5|4703.5|4699.5|4705|4701|4703.5|4699.5|16
1737947090000|2025-01-27 03:04:50|4704.5|4700.5|4706.5|4702.5|4706.5|4702.5|4704.5|4700.5|56
1737947100000|2025-01-27 03:05:00|4706|4702|4706.5|4702.5|4706.5|4702.5|4705.5|4701.5|49
1737947110000|2025-01-27 03:05:10|4707.5|4703.5|4708.5|4704.5|4708.5|4704.5|4707.5|4703.5|25
1737947120000|2025-01-27 03:05:20|4708|4704|4709.5|4705.5|4709.5|4705.5|4707.5|4703.5|24
1737947130000|2025-01-27 03:05:30|4709|4705|4709|4705|4709.5|4705.5|4708.5|4704.5|18
1737947140000|2025-01-27 03:05:40|4709.5|4705.5|4709.5|4705.5|4710.5|4706.5|4708.5|4704.5|28
1737947150000|2025-01-27 03:05:50|4709|4705|4709.5|4705.5|4710|4706|4709|4705|7
1737947160000|2025-01-27 03:06:00|4710|4706|4709.5|4705.5|4710.5|4706.5|4709.5|4705.5|10
1737947170000|2025-01-27 03:06:10|4710.5|4706.5|4711.5|4707.5|4711.5|4707.5|4710.5|4706.5|18
1737947180000|2025-01-27 03:06:20|4712.5|4708.5|4712.5|4708.5|4712.5|4708.5|4712|4708|33
1737947190000|2025-01-27 03:06:30|4713|4709|4710.5|4706.5|4713.5|4709.5|4710|4706|22
1737947200000|2025-01-27 03:06:40|4711.5|4707.5|4712.5|4708.5|4712.5|4708.5|4711.5|4707.5|8
1737947210000|2025-01-27 03:06:50|4713.5|4709.5|4713.5|4709.5|4713.5|4709.5|4712.5|4708.5|19
1737947220000|2025-01-27 03:07:00|4714.5|4710.5|4714|4710|4714.5|4710.5|4713|4709|15
1737947230000|2025-01-27 03:07:10|4714.5|4710.5|4714.5|4710.5|4714.5|4710.5|4713.5|4709.5|52
1737947240000|2025-01-27 03:07:20|4715.5|4711.5|4716.5|4712.5|4717.5|4713.5|4715.5|4711.5|44
1737947250000|2025-01-27 03:07:30|4716|4712|4717|4713|4717.5|4713.5|4716|4712|13
1737947260000|2025-01-27 03:07:40|4717.5|4713.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|16
1737947270000|2025-01-27 03:07:50|4717.5|4713.5|4718.5|4714.5|4719|4715|4717|4713|28
1737947280000|2025-01-27 03:08:00|4719|4715|4717.5|4713.5|4719|4715|4717.5|4713.5|25
1737947290000|2025-01-27 03:08:10|4717|4713|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|22
1737947300000|2025-01-27 03:08:20|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|29
1737947310000|2025-01-27 03:08:30|4716.5|4712.5|4716|4712|4716.5|4712.5|4714.5|4710.5|55
1737947320000|2025-01-27 03:08:40|4716.5|4712.5|4716|4712|4716.5|4712.5|4715.5|4711.5|23
1737947330000|2025-01-27 03:08:50|4715.5|4711.5|4715.5|4711.5|4717.5|4713.5|4715.5|4711.5|37
1737947340000|2025-01-27 03:09:00|4716.5|4712.5|4716.5|4712.5|4716.5|4712.5|4715|4711|34
1737947350000|2025-01-27 03:09:10|4717.5|4713.5|4719.5|4715.5|4719.5|4715.5|4717.5|4713.5|47
1737947360000|2025-01-27 03:09:20|4719|4715|4718.5|4714.5|4719.5|4715.5|4718|4714|15
1737947370000|2025-01-27 03:09:30|4718|4714|4717.5|4713.5|4718|4714|4717.5|4713.5|4
1737947380000|2025-01-27 03:09:40|4718|4714|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|16
1737947390000|2025-01-27 03:09:50|4717|4713|4718.5|4714.5|4718.5|4714.5|4717|4713|23
1737947400000|2025-01-27 03:10:00|4718|4714|4718.5|4714.5|4719.5|4715.5|4718|4714|48
1737947410000|2025-01-27 03:10:10|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|20
1737947420000|2025-01-27 03:10:20|4720|4716|4718.5|4714.5|4720.5|4716.5|4718.5|4714.5|32
1737947430000|2025-01-27 03:10:30|4719|4715|4721.5|4717.5|4721.5|4717.5|4718.5|4714.5|34
1737947440000|2025-01-27 03:10:40|4721|4717|4720|4716|4721.5|4717.5|4719.5|4715.5|15
1737947450000|2025-01-27 03:10:50|4719.5|4715.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|10
1737947460000|2025-01-27 03:11:00|4720|4716|4717.5|4713.5|4720.5|4716.5|4717.5|4713.5|40
1737947470000|2025-01-27 03:11:10|4718|4714|4721|4717|4721.5|4717.5|4717.5|4713.5|71
1737947480000|2025-01-27 03:11:20|4720.5|4716.5|4723.5|4719.5|4723.5|4719.5|4720.5|4716.5|35
1737947490000|2025-01-27 03:11:30|4724.5|4720.5|4723|4719|4724.5|4720.5|4722.5|4718.5|34
1737947500000|2025-01-27 03:11:40|4723.5|4719.5|4721.5|4717.5|4723.5|4719.5|4721.5|4717.5|19
1737947510000|2025-01-27 03:11:50|4720.5|4716.5|4718|4714|4720.5|4716.5|4718|4714|74
1737947520000|2025-01-27 03:12:00|4717.5|4713.5|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|25
1737947530000|2025-01-27 03:12:10|4717|4713|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|34
1737947540000|2025-01-27 03:12:20|4717|4713|4719.5|4715.5|4719.5|4715.5|4717|4713|33
1737947550000|2025-01-27 03:12:30|4720.5|4716.5|4720|4716|4720.5|4716.5|4719.5|4715.5|13
1737947560000|2025-01-27 03:12:40|4720.5|4716.5|4720|4716|4720.5|4716.5|4719.5|4715.5|24
1737947570000|2025-01-27 03:12:50|4719.5|4715.5|4720.5|4716.5|4722|4718|4719.5|4715.5|63
1737947580000|2025-01-27 03:13:00|4721|4717|4724|4720|4724.5|4720.5|4721|4717|50
1737947590000|2025-01-27 03:13:10|4724.5|4720.5|4722.5|4718.5|4724.5|4720.5|4722.5|4718.5|18
1737947600000|2025-01-27 03:13:20|4723|4719|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|28
1737947610000|2025-01-27 03:13:30|4724|4720|4720.5|4716.5|4724.5|4720.5|4720|4716|16
1737947620000|2025-01-27 03:13:40|4721|4717|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|15
1737947630000|2025-01-27 03:13:50|4721|4717|4720.5|4716.5|4721.5|4717.5|4720|4716|20
1737947640000|2025-01-27 03:14:00|4721|4717|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|19
1737947650000|2025-01-27 03:14:10|4722.5|4718.5|4722.5|4718.5|4723|4719|4722|4718|21
1737947660000|2025-01-27 03:14:20|4722|4718|4724.5|4720.5|4724.5|4720.5|4722|4718|30
1737947670000|2025-01-27 03:14:30|4724|4720|4725|4721|4725|4721|4723.5|4719.5|13
1737947680000|2025-01-27 03:14:40|4725.5|4721.5|4726.5|4722.5|4726.5|4722.5|4724.5|4720.5|27
1737947690000|2025-01-27 03:14:50|4725|4721|4725.5|4721.5|4725.5|4721.5|4724.5|4720.5|22
1737947700000|2025-01-27 03:15:00|4726|4722|4725.5|4721.5|4726.5|4722.5|4725.5|4721.5|41
1737947710000|2025-01-27 03:15:10|4724.5|4720.5|4725.5|4721.5|4725.5|4721.5|4724.5|4720.5|39
1737947720000|2025-01-27 03:15:20|4725|4721|4725.5|4721.5|4728.5|4724.5|4725|4721|55
1737947730000|2025-01-27 03:15:30|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|5
1737947740000|2025-01-27 03:15:40|4725.5|4721.5|4726.5|4722.5|4726.5|4722.5|4724.5|4720.5|50
1737947750000|2025-01-27 03:15:50|4727.5|4723.5|4728.5|4724.5|4728.5|4724.5|4726.5|4722.5|22
1737947760000|2025-01-27 03:16:00|4728|4724|4729.5|4725.5|4729.5|4725.5|4728|4724|67
1737947770000|2025-01-27 03:16:10|4730.5|4726.5|4728.5|4724.5|4733|4729|4727.5|4723.5|101
1737947780000|2025-01-27 03:16:20|4728|4724|4725.5|4721.5|4728|4724|4725.5|4721.5|25
1737947790000|2025-01-27 03:16:30|4724.5|4720.5|4725.5|4721.5|4726|4722|4723.5|4719.5|34
1737947800000|2025-01-27 03:16:40|4725|4721|4723.5|4719.5|4725.5|4721.5|4723.5|4719.5|21
1737947810000|2025-01-27 03:16:50|4724.5|4720.5|4721.5|4717.5|4725|4721|4721.5|4717.5|25
1737947820000|2025-01-27 03:17:00|4721|4717|4721.5|4717.5|4722.5|4718.5|4720|4716|42
1737947830000|2025-01-27 03:17:10|4720.5|4716.5|4721.5|4717.5|4722.5|4718.5|4720.5|4716.5|27
1737947840000|2025-01-27 03:17:20|4720.5|4716.5|4719.5|4715.5|4721.5|4717.5|4719.5|4715.5|12
1737947850000|2025-01-27 03:17:30|4720|4716|4719.5|4715.5|4720.5|4716.5|4718.5|4714.5|14
1737947860000|2025-01-27 03:17:40|4720.5|4716.5|4719.5|4715.5|4720.5|4716.5|4718.5|4714.5|45
1737947870000|2025-01-27 03:17:50|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|7
1737947880000|2025-01-27 03:18:00|4720|4716|4718.5|4714.5|4720.5|4716.5|4718.5|4714.5|46
1737947890000|2025-01-27 03:18:10|4719|4715|4717.5|4713.5|4720|4716|4717.5|4713.5|26
1737947900000|2025-01-27 03:18:20|4718|4714|4716.5|4712.5|4718|4714|4715.5|4711.5|45
1737947910000|2025-01-27 03:18:30|4716|4712|4717.5|4713.5|4717.5|4713.5|4715.5|4711.5|50
1737947920000|2025-01-27 03:18:40|4717|4713|4717.5|4713.5|4718.5|4714.5|4717|4713|29
1737947930000|2025-01-27 03:18:50|4717|4713|4715.5|4711.5|4717.5|4713.5|4715.5|4711.5|18
1737947940000|2025-01-27 03:19:00|4714.5|4710.5|4713.5|4709.5|4715.5|4711.5|4713.5|4709.5|39
1737947950000|2025-01-27 03:19:10|4713|4709|4714.5|4710.5|4714.5|4710.5|4713|4709|75
1737947960000|2025-01-27 03:19:20|4714|4710|4713.5|4709.5|4714.5|4710.5|4713.5|4709.5|24
1737947970000|2025-01-27 03:19:30|4713|4709|4713.5|4709.5|4713.5|4709.5|4712.5|4708.5|13
1737947980000|2025-01-27 03:19:40|4713|4709|4711|4707|4713|4709|4710.5|4706.5|23
1737947990000|2025-01-27 03:19:50|4710.5|4706.5|4714|4710|4714|4710|4710.5|4706.5|49
1737948000000|2025-01-27 03:20:00|4713.5|4709.5|4713.5|4709.5|4713.5|4709.5|4712|4708|153
1737948010000|2025-01-27 03:20:10|4714.5|4710.5|4713.5|4709.5|4714.5|4710.5|4713.5|4709.5|17
1737948020000|2025-01-27 03:20:20|4713|4709|4712.5|4708.5|4713.5|4709.5|4711.5|4707.5|38
1737948030000|2025-01-27 03:20:30|4713|4709|4713.5|4709.5|4713.5|4709.5|4713|4709|14
1737948040000|2025-01-27 03:20:40|4713|4709|4711.5|4707.5|4713|4709|4711.5|4707.5|22
1737948060000|2025-01-27 03:21:00|4712.5|4708.5|4712.5|4708.5|4713.5|4709.5|4712.5|4708.5|14
1737948070000|2025-01-27 03:21:10|4711.5|4707.5|4711.5|4707.5|4712|4708|4711.5|4707.5|34
1737948080000|2025-01-27 03:21:20|4710.5|4706.5|4709.5|4705.5|4711.5|4707.5|4709.5|4705.5|48
1737948090000|2025-01-27 03:21:30|4710.5|4706.5|4709.5|4705.5|4710.5|4706.5|4709.5|4705.5|14
1737948100000|2025-01-27 03:21:40|4710|4706|4712.5|4708.5|4712.5|4708.5|4710|4706|7
1737948110000|2025-01-27 03:21:50|4713.5|4709.5|4712.5|4708.5|4713.5|4709.5|4712.5|4708.5|14
1737948120000|2025-01-27 03:22:00|4713|4709|4716.5|4712.5|4717.5|4713.5|4712.5|4708.5|44
1737948130000|2025-01-27 03:22:10|4716|4712|4717|4713|4717.5|4713.5|4715.5|4711.5|17
1737948140000|2025-01-27 03:22:20|4717.5|4713.5|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|14
1737948150000|2025-01-27 03:22:30|4717|4713|4716|4712|4717.5|4713.5|4716|4712|13
1737948160000|2025-01-27 03:22:40|4716.5|4712.5|4716.5|4712.5|4717.5|4713.5|4716|4712|9
1737948170000|2025-01-27 03:22:50|4715.5|4711.5|4715|4711|4715.5|4711.5|4714.5|4710.5|31
1737948180000|2025-01-27 03:23:00|4715.5|4711.5|4715.5|4711.5|4716.5|4712.5|4714|4710|29
1737948190000|2025-01-27 03:23:10|4715|4711|4714.5|4710.5|4715|4711|4713.5|4709.5|28
1737948200000|2025-01-27 03:23:20|4715.5|4711.5|4714.5|4710.5|4716|4712|4714.5|4710.5|5
1737948210000|2025-01-27 03:23:30|4715|4711|4714.5|4710.5|4715|4711|4714.5|4710.5|7
1737948220000|2025-01-27 03:23:40|4715|4711|4714.5|4710.5|4715.5|4711.5|4714|4710|9
1737948230000|2025-01-27 03:23:50|4713.5|4709.5|4713.5|4709.5|4713.5|4709.5|4712.5|4708.5|14
1737948240000|2025-01-27 03:24:00|4713|4709|4714.5|4710.5|4714.5|4710.5|4712.5|4708.5|13
1737948250000|2025-01-27 03:24:10|4714|4710|4716.5|4712.5|4716.5|4712.5|4714|4710|34
1737948260000|2025-01-27 03:24:20|4715.5|4711.5|4715|4711|4715.5|4711.5|4715|4711|14
1737948270000|2025-01-27 03:24:30|4714.5|4710.5|4715.5|4711.5|4716|4712|4714.5|4710.5|37
1737948280000|2025-01-27 03:24:40|4715|4711|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|12
1737948290000|2025-01-27 03:24:50|4715|4711|4716.5|4712.5|4716.5|4712.5|4714.5|4710.5|12
1737948300000|2025-01-27 03:25:00|4717|4713|4717.5|4713.5|4718|4714|4716.5|4712.5|47
1737948310000|2025-01-27 03:25:10|4717|4713|4719|4715|4719|4715|4717|4713|23
1737948320000|2025-01-27 03:25:20|4718.5|4714.5|4718|4714|4720|4716|4718|4714|23
1737948330000|2025-01-27 03:25:30|4717.5|4713.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|7
1737948340000|2025-01-27 03:25:40|4718|4714|4717.5|4713.5|4718|4714|4717|4713|16
1737948350000|2025-01-27 03:25:50|4717|4713|4717.5|4713.5|4717.5|4713.5|4717|4713|0
1737948360000|2025-01-27 03:26:00|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4717.5|4713.5|24
1737948370000|2025-01-27 03:26:10|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4718.5|4714.5|41
1737948380000|2025-01-27 03:26:20|4721|4717|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|41
1737948390000|2025-01-27 03:26:30|4720|4716|4721.5|4717.5|4721.5|4717.5|4720|4716|9
1737948400000|2025-01-27 03:26:40|4722.5|4718.5|4722.5|4718.5|4723|4719|4722.5|4718.5|6
1737948410000|2025-01-27 03:26:50|4723|4719|4724.5|4720.5|4725.5|4721.5|4722.5|4718.5|42
1737948420000|2025-01-27 03:27:00|4724|4720|4723.5|4719.5|4724.5|4720.5|4722.5|4718.5|34
1737948430000|2025-01-27 03:27:10|4723|4719|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|5
1737948440000|2025-01-27 03:27:20|4725.5|4721.5|4723.5|4719.5|4725.5|4721.5|4723|4719|7
1737948450000|2025-01-27 03:27:30|4723|4719|4723.5|4719.5|4723.5|4719.5|4722.5|4718.5|11
1737948460000|2025-01-27 03:27:40|4724|4720|4723.5|4719.5|4724.5|4720.5|4723.5|4719.5|21
1737948470000|2025-01-27 03:27:50|4724.5|4720.5|4723|4719|4724.5|4720.5|4722.5|4718.5|24
1737948480000|2025-01-27 03:28:00|4722.5|4718.5|4723|4719|4723.5|4719.5|4722.5|4718.5|20
1737948490000|2025-01-27 03:28:10|4722.5|4718.5|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|30
1737948500000|2025-01-27 03:28:20|4721.5|4717.5|4723|4719|4723.5|4719.5|4721|4717|28
1737948510000|2025-01-27 03:28:30|4722.5|4718.5|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|10
1737948520000|2025-01-27 03:28:40|4725.5|4721.5|4724|4720|4726|4722|4724|4720|34
1737948530000|2025-01-27 03:28:50|4723.5|4719.5|4723.5|4719.5|4724.5|4720.5|4723.5|4719.5|3
1737948540000|2025-01-27 03:29:00|4724|4720|4727.5|4723.5|4728|4724|4724|4720|30
1737948550000|2025-01-27 03:29:10|4728|4724|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|18
1737948560000|2025-01-27 03:29:20|4728|4724|4726.5|4722.5|4729|4725|4726.5|4722.5|43
1737948570000|2025-01-27 03:29:30|4726|4722|4725|4721|4726|4722|4724.5|4720.5|29
1737948580000|2025-01-27 03:29:40|4725.5|4721.5|4726.5|4722.5|4727|4723|4725.5|4721.5|5
1737948590000|2025-01-27 03:29:50|4726|4722|4727.5|4723.5|4727.5|4723.5|4726|4722|19
1737948600000|2025-01-27 03:30:00|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|30
1737948610000|2025-01-27 03:30:10|4728|4724|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|31
1737948620000|2025-01-27 03:30:20|4728|4724|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|7
1737948630000|2025-01-27 03:30:30|4729|4725|4729.5|4725.5|4729.5|4725.5|4729|4725|5
1737948640000|2025-01-27 03:30:40|4730.5|4726.5|4731|4727|4731.5|4727.5|4730.5|4726.5|48
1737948650000|2025-01-27 03:30:50|4731.5|4727.5|4731|4727|4731.5|4727.5|4729.5|4725.5|28
1737948660000|2025-01-27 03:31:00|4730.5|4726.5|4729.5|4725.5|4731|4727|4729.5|4725.5|9
1737948670000|2025-01-27 03:31:10|4728.5|4724.5|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|43
1737948680000|2025-01-27 03:31:20|4727|4723|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|3
1737948690000|2025-01-27 03:31:30|4727|4723|4727|4723|4727.5|4723.5|4726.5|4722.5|9
1737948700000|2025-01-27 03:31:40|4727.5|4723.5|4726.5|4722.5|4727.5|4723.5|4726.5|4722.5|6
1737948710000|2025-01-27 03:31:50|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4727|4723|9
1737948720000|2025-01-27 03:32:00|4727|4723|4725.5|4721.5|4727.5|4723.5|4725.5|4721.5|11
1737948730000|2025-01-27 03:32:10|4726.5|4722.5|4727|4723|4727.5|4723.5|4726|4722|21
1737948740000|2025-01-27 03:32:20|4726.5|4722.5|4726.5|4722.5|4727.5|4723.5|4726.5|4722.5|16
1737948750000|2025-01-27 03:32:30|4726|4722|4725.5|4721.5|4726|4722|4724.5|4720.5|22
1737948760000|2025-01-27 03:32:40|4724.5|4720.5|4723.5|4719.5|4724.5|4720.5|4723.5|4719.5|21
1737948770000|2025-01-27 03:32:50|4724|4720|4723.5|4719.5|4724|4720|4723.5|4719.5|8
1737948780000|2025-01-27 03:33:00|4724|4720|4724.5|4720.5|4724.5|4720.5|4724|4720|21
1737948790000|2025-01-27 03:33:10|4724|4720|4724|4720|4724|4720|4724|4720|0
1737948800000|2025-01-27 03:33:20|4724.5|4720.5|4726.5|4722.5|4726.5|4722.5|4724|4720|9
1737948810000|2025-01-27 03:33:30|4726|4722|4725.5|4721.5|4726|4722|4724.5|4720.5|25
1737948830000|2025-01-27 03:33:50|4726|4722|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|11
1737948840000|2025-01-27 03:34:00|4727.5|4723.5|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|23
1737948850000|2025-01-27 03:34:10|4727.5|4723.5|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|10
1737948860000|2025-01-27 03:34:20|4728|4724|4728.5|4724.5|4728.5|4724.5|4728|4724|0
1737948870000|2025-01-27 03:34:30|4729.5|4725.5|4729.5|4725.5|4729.5|4725.5|4729.5|4725.5|14
1737948880000|2025-01-27 03:34:40|||||||||1
1737948890000|2025-01-27 03:34:50|4728.5|4724.5|4729.5|4725.5|4729.5|4725.5|4727.5|4723.5|43
1737948900000|2025-01-27 03:35:00|4728.5|4724.5|4728.5|4724.5|4729.5|4725.5|4727.5|4723.5|51
1737948910000|2025-01-27 03:35:10|||||||||1
1737948920000|2025-01-27 03:35:20|4729.5|4725.5|4729.5|4725.5|4729.5|4725.5|4729.5|4725.5|9
1737948930000|2025-01-27 03:35:30|4729|4725|4728.5|4724.5|4729.5|4725.5|4728.5|4724.5|11
1737948940000|2025-01-27 03:35:40|4728|4724|4727.5|4723.5|4728|4724|4727|4723|1
1737948950000|2025-01-27 03:35:50|||||||||1
1737948960000|2025-01-27 03:36:00|4726.5|4722.5|4725.5|4721.5|4726.5|4722.5|4725.5|4721.5|26
1737948970000|2025-01-27 03:36:10|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|4724|4720|1
1737948980000|2025-01-27 03:36:20|4724|4720|4724.5|4720.5|4724.5|4720.5|4724|4720|11
1737948990000|2025-01-27 03:36:30|||||||||1
1737949000000|2025-01-27 03:36:40|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|12
1737949010000|2025-01-27 03:36:50|||||||||6
1737949020000|2025-01-27 03:37:00|4723|4719|4724.5|4720.5|4724.5|4720.5|4723|4719|18
1737949030000|2025-01-27 03:37:10|4723.5|4719.5|4723.5|4719.5|4724.5|4720.5|4723.5|4719.5|19
1737949050000|2025-01-27 03:37:30|4722.5|4718.5|4723.5|4719.5|4723.5|4719.5|4722.5|4718.5|12
1737949060000|2025-01-27 03:37:40|4724|4720|4725.5|4721.5|4725.5|4721.5|4723.5|4719.5|45
1737949070000|2025-01-27 03:37:50|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|3
1737949080000|2025-01-27 03:38:00|4725|4721|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|19
1737949090000|2025-01-27 03:38:10|4725|4721|4726.5|4722.5|4727|4723|4725|4721|41
1737949100000|2025-01-27 03:38:20|4727.5|4723.5|4726.5|4722.5|4727.5|4723.5|4726.5|4722.5|52
1737949110000|2025-01-27 03:38:30|||||||||36
1737949120000|2025-01-27 03:38:40|4726|4722|4724.5|4720.5|4726.5|4722.5|4724.5|4720.5|3
1737949140000|2025-01-27 03:39:00|4725|4721|4726.5|4722.5|4726.5|4722.5|4725|4721|24
1737949150000|2025-01-27 03:39:10|4725.5|4721.5|4725.5|4721.5|4725.5|4721.5|4724.5|4720.5|17
1737949160000|2025-01-27 03:39:20|4725|4721|4724.5|4720.5|4725|4721|4724.5|4720.5|4
1737949170000|2025-01-27 03:39:30|||||||||1
1737949190000|2025-01-27 03:39:50|4723.5|4719.5|4725|4721|4725|4721|4723.5|4719.5|96
1737949200000|2025-01-27 03:40:00|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|11
1737949210000|2025-01-27 03:40:10|4724|4720|4723.5|4719.5|4724|4720|4722.5|4718.5|36
1737949220000|2025-01-27 03:40:20|||||||||4
1737949240000|2025-01-27 03:40:40|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|8
1737949250000|2025-01-27 03:40:50|4725.5|4721.5|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|26
1737949280000|2025-01-27 03:41:20|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|15
1737949290000|2025-01-27 03:41:30|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|8
1737949300000|2025-01-27 03:41:40|4724|4720|4724.5|4720.5|4724.5|4720.5|4724|4720|1
1737949310000|2025-01-27 03:41:50|4724|4720|4724|4720|4724.5|4720.5|4723.5|4719.5|9
1737949320000|2025-01-27 03:42:00|4723.5|4719.5|4724.5|4720.5|4724.5|4720.5|4723.5|4719.5|6
1737949330000|2025-01-27 03:42:10|4724|4720|4723.5|4719.5|4724.5|4720.5|4723.5|4719.5|16
1737949350000|2025-01-27 03:42:30|4723|4719|4723.5|4719.5|4723.5|4719.5|4722.5|4718.5|22
1737949360000|2025-01-27 03:42:40|4723|4719|4723.5|4719.5|4723.5|4719.5|4723|4719|0
1737949370000|2025-01-27 03:42:50|4723|4719|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|6
1737949380000|2025-01-27 03:43:00|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|2
1737949400000|2025-01-27 03:43:20|4724.5|4720.5|4723.5|4719.5|4724.5|4720.5|4723.5|4719.5|34
1737949410000|2025-01-27 03:43:30|4722.5|4718.5|4722.5|4718.5|4722.5|4718.5|4722.5|4718.5|9
1737949430000|2025-01-27 03:43:50|||||||||10
1737949440000|2025-01-27 03:44:00|4723|4719|4722.5|4718.5|4723|4719|4722.5|4718.5|12
1737949450000|2025-01-27 03:44:10|4721.5|4717.5|4721.5|4717.5|4721.5|4717.5|4721.5|4717.5|15
1737949460000|2025-01-27 03:44:20|4720.5|4716.5|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|18
1737949470000|2025-01-27 03:44:30|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|23
1737949480000|2025-01-27 03:44:40|4719|4715|4720|4716|4720|4716|4719|4715|8
1737949490000|2025-01-27 03:44:50|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|15
1737949500000|2025-01-27 03:45:00|4721.5|4717.5|4721.5|4717.5|4721.5|4717.5|4721|4717|46
1737949510000|2025-01-27 03:45:10|4722.5|4718.5|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|31
1737949520000|2025-01-27 03:45:20|4724|4720|4723.5|4719.5|4724|4720|4723.5|4719.5|22
1737949530000|2025-01-27 03:45:30|4722.5|4718.5|4723.5|4719.5|4723.5|4719.5|4722.5|4718.5|78
1737949540000|2025-01-27 03:45:40|4724|4720|4723.5|4719.5|4724|4720|4722.5|4718.5|24
1737949550000|2025-01-27 03:45:50|4723|4719|4721.5|4717.5|4723|4719|4721|4717|16
1737949560000|2025-01-27 03:46:00|4721|4717|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|12
1737949570000|2025-01-27 03:46:10|4719.5|4715.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|14
1737949580000|2025-01-27 03:46:20|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|5
1737949590000|2025-01-27 03:46:30|4720|4716|4719|4715|4720|4716|4718.5|4714.5|17
1737949600000|2025-01-27 03:46:40|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|0
1737949620000|2025-01-27 03:47:00|||||||||5
1737949630000|2025-01-27 03:47:10|||||||||8
1737949640000|2025-01-27 03:47:20|4719|4715|4718.5|4714.5|4719|4715|4718.5|4714.5|10
1737949650000|2025-01-27 03:47:30|4717.5|4713.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|20
1737949660000|2025-01-27 03:47:40|4718|4714|4716.5|4712.5|4718|4714|4716.5|4712.5|43
1737949670000|2025-01-27 03:47:50|||||||||1
1737949680000|2025-01-27 03:48:00|4715.5|4711.5|4716.5|4712.5|4716.5|4712.5|4715.5|4711.5|25
1737949690000|2025-01-27 03:48:10|4716|4712|4715.5|4711.5|4716.5|4712.5|4715.5|4711.5|32
1737949700000|2025-01-27 03:48:20|4716|4712|4716.5|4712.5|4716.5|4712.5|4715.5|4711.5|12
1737949710000|2025-01-27 03:48:30|4716|4712|4716|4712|4716|4712|4715.5|4711.5|20
1737949720000|2025-01-27 03:48:40|4715.5|4711.5|4716|4712|4716.5|4712.5|4715.5|4711.5|3
1737949740000|2025-01-27 03:49:00|4716.5|4712.5|4718.5|4714.5|4718.5|4714.5|4716.5|4712.5|21
1737949750000|2025-01-27 03:49:10|4719|4715|4719|4715|4719|4715|4719|4715|29
1737949760000|2025-01-27 03:49:20|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|17
1737949780000|2025-01-27 03:49:40|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|33
1737949790000|2025-01-27 03:49:50|4718.5|4714.5|4720|4716|4720|4716|4718.5|4714.5|23
1737949800000|2025-01-27 03:50:00|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|0
1737949830000|2025-01-27 03:50:30|||||||||1
1737949840000|2025-01-27 03:50:40|||||||||30
1737949850000|2025-01-27 03:50:50|4718.5|4714.5|4716.5|4712.5|4718.5|4714.5|4716.5|4712.5|18
1737949860000|2025-01-27 03:51:00|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|23
1737949870000|2025-01-27 03:51:10|4717|4713|4716.5|4712.5|4717|4713|4716.5|4712.5|6
1737949880000|2025-01-27 03:51:20|||||||||1
1737949890000|2025-01-27 03:51:30|4717.5|4713.5|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|13
1737949900000|2025-01-27 03:51:40|4717|4713|4716.5|4712.5|4717|4713|4716.5|4712.5|12
1737949910000|2025-01-27 03:51:50|4717|4713|4717.5|4713.5|4717.5|4713.5|4717|4713|9
1737949920000|2025-01-27 03:52:00|4716.5|4712.5|4717.5|4713.5|4717.5|4713.5|4716.5|4712.5|15
1737949940000|2025-01-27 03:52:20|4718.5|4714.5|4718.5|4714.5|4719|4715|4718.5|4714.5|7
1737949950000|2025-01-27 03:52:30|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719|4715|6
1737949960000|2025-01-27 03:52:40|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|6
1737949970000|2025-01-27 03:52:50|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|4
1737949980000|2025-01-27 03:53:00|4719|4715|4717.5|4713.5|4719|4715|4717.5|4713.5|12
1737950010000|2025-01-27 03:53:30|4717|4713|4716.5|4712.5|4717|4713|4716.5|4712.5|18
1737950030000|2025-01-27 03:53:50|4717|4713|4717.5|4713.5|4717.5|4713.5|4717|4713|4
1737950040000|2025-01-27 03:54:00|4718|4714|4718|4714|4719|4715|4717.5|4713.5|33
1737950050000|2025-01-27 03:54:10|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|0
1737950060000|2025-01-27 03:54:20|4718|4714|4718.5|4714.5|4718.5|4714.5|4718|4714|23
1737950070000|2025-01-27 03:54:30|4718|4714|4717.5|4713.5|4718|4714|4717.5|4713.5|10
1737950080000|2025-01-27 03:54:40|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4
1737950090000|2025-01-27 03:54:50|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|19
1737950100000|2025-01-27 03:55:00|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|2
1737950120000|2025-01-27 03:55:20|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|11
1737950130000|2025-01-27 03:55:30|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|55
1737950140000|2025-01-27 03:55:40|4718|4714|4719.5|4715.5|4719.5|4715.5|4718|4714|23
1737950150000|2025-01-27 03:55:50|4719|4715|4720.5|4716.5|4720.5|4716.5|4719|4715|14
1737950160000|2025-01-27 03:56:00|4720|4716|4720.5|4716.5|4720.5|4716.5|4720|4716|20
1737950170000|2025-01-27 03:56:10|||||||||10
1737950190000|2025-01-27 03:56:30|||||||||1
1737950200000|2025-01-27 03:56:40|4720|4716|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|9
1737950210000|2025-01-27 03:56:50|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|12
1737950230000|2025-01-27 03:57:10|||||||||5
1737950240000|2025-01-27 03:57:20|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|54
1737950250000|2025-01-27 03:57:30|4719.5|4715.5|4719|4715|4719.5|4715.5|4719|4715|11
1737950260000|2025-01-27 03:57:40|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|0
1737950270000|2025-01-27 03:57:50|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|25
1737950280000|2025-01-27 03:58:00|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|16
1737950290000|2025-01-27 03:58:10|||||||||2
1737950300000|2025-01-27 03:58:20|||||||||4
1737950310000|2025-01-27 03:58:30|4718.5|4714.5|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|28
1737950320000|2025-01-27 03:58:40|4718|4714|4718.5|4714.5|4718.5|4714.5|4718|4714|15
1737950330000|2025-01-27 03:58:50|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|3
1737950340000|2025-01-27 03:59:00|||||||||37
1737950350000|2025-01-27 03:59:10|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|92
1737950360000|2025-01-27 03:59:20|4720.5|4716.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|65
1737950370000|2025-01-27 03:59:30|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|20
1737950380000|2025-01-27 03:59:40|4720|4716|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|11
1737950390000|2025-01-27 03:59:50|4719|4715|4718.5|4714.5|4719|4715|4718.5|4714.5|17
1737950400000|2025-01-27 04:00:00|4719.8|4710.8|4719.9|4710.9|4720.1|4711.1|4719.8|4710.8|0
1737950420000|2025-01-27 04:00:20|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|0
1737950430000|2025-01-27 04:00:30|4720.2|4711.2|4720.2|4711.2|4720.2|4711.2|4720.1|4711.1|0
1737950440000|2025-01-27 04:00:40|4720.1|4711.1|4720.1|4711.1|4720.2|4711.2|4720.1|4711.1|0
1737950450000|2025-01-27 04:00:50|4719.9|4710.9|4720|4711|4720.1|4711.1|4719.9|4710.9|0
1737950460000|2025-01-27 04:01:00|4720.1|4711.1|4719.7|4710.7|4720.1|4711.1|4719.7|4710.7|0
1737950470000|2025-01-27 04:01:10|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|0
1737950490000|2025-01-27 04:01:30|4719.7|4710.7|4719.5|4710.5|4719.7|4710.7|4719.5|4710.5|0
1737950500000|2025-01-27 04:01:40|4719.4|4710.4|4719.7|4710.7|4719.7|4710.7|4719.4|4710.4|0
1737950520000|2025-01-27 04:02:00|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|0
1737950530000|2025-01-27 04:02:10|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737950540000|2025-01-27 04:02:20|4719.8|4710.8|4719.7|4710.7|4719.9|4710.9|4719.7|4710.7|0
1737950550000|2025-01-27 04:02:30|4719.6|4710.6|4719.7|4710.7|4719.7|4710.7|4719.6|4710.6|0
1737950560000|2025-01-27 04:02:40|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|0
1737950590000|2025-01-27 04:03:10|4719.7|4710.7|4719.8|4710.8|4719.8|4710.8|4719.7|4710.7|0
1737950600000|2025-01-27 04:03:20|4719.9|4710.9|4719.8|4710.8|4720.1|4711.1|4719.8|4710.8|0
1737950620000|2025-01-27 04:03:40|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737950640000|2025-01-27 04:04:00|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|4719.7|4710.7|0
1737950680000|2025-01-27 04:04:40|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|4719.7|4710.7|0
1737950690000|2025-01-27 04:04:50|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|4719.8|4710.8|0
1737950700000|2025-01-27 04:05:00|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737950720000|2025-01-27 04:05:20|4720|4711|4719.9|4710.9|4720|4711|4719.9|4710.9|0
1737950730000|2025-01-27 04:05:30|4720.1|4711.1|4720|4711|4720.1|4711.1|4720|4711|0
1737950740000|2025-01-27 04:05:40|4720.1|4711.1|4720.1|4711.1|4720.1|4711.1|4719.9|4710.9|0
1737950750000|2025-01-27 04:05:50|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737950760000|2025-01-27 04:06:00|4720|4711|4720.1|4711.1|4720.1|4711.1|4719.9|4710.9|0
1737950800000|2025-01-27 04:06:40|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|4719.9|4710.9|0
1737950810000|2025-01-27 04:06:50|4719.8|4710.8|4719.4|4710.4|4719.8|4710.8|4719.4|4710.4|0
1737950820000|2025-01-27 04:07:00|4719.5|4710.5|4719.5|4710.5|4719.5|4710.5|4719.4|4710.4|0
1737950830000|2025-01-27 04:07:10|4719.4|4710.4|4719.5|4710.5|4719.5|4710.5|4719.4|4710.4|0
1737950840000|2025-01-27 04:07:20|4719.4|4710.4|4719.5|4710.5|4719.5|4710.5|4719.4|4710.4|0
1737950850000|2025-01-27 04:07:30|4719.4|4710.4|4719.4|4710.4|4719.4|4710.4|4719.4|4710.4|0
1737950870000|2025-01-27 04:07:50|4719.5|4710.5|4719.4|4710.4|4719.5|4710.5|4719.4|4710.4|0
1737950880000|2025-01-27 04:08:00|4719.3|4710.3|4719.3|4710.3|4719.5|4710.5|4719.2|4710.2|0
1737950890000|2025-01-27 04:08:10|4719.2|4710.2|4718.8|4709.8|4719.2|4710.2|4718.8|4709.8|0
1737950900000|2025-01-27 04:08:20|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|4718.9|4709.9|0
1737950910000|2025-01-27 04:08:30|4718.8|4709.8|4718.8|4709.8|4718.9|4709.9|4718.8|4709.8|0
1737950920000|2025-01-27 04:08:40|4718.7|4709.7|4718.9|4709.9|4718.9|4709.9|4718.7|4709.7|0
1737950930000|2025-01-27 04:08:50|4718.8|4709.8|4718.8|4709.8|4718.9|4709.9|4718.8|4709.8|0
1737950940000|2025-01-27 04:09:00|4718.9|4709.9|4718.7|4709.7|4719|4710|4718.7|4709.7|0
1737950950000|2025-01-27 04:09:10|4718.6|4709.6|4718.4|4709.4|4718.6|4709.6|4718.4|4709.4|0
1737950960000|2025-01-27 04:09:20|4718.5|4709.5|4718.6|4709.6|4718.6|4709.6|4718.3|4709.3|0
1737950970000|2025-01-27 04:09:30|4718.7|4709.7|4718.5|4709.5|4718.7|4709.7|4718.5|4709.5|0
1737950980000|2025-01-27 04:09:40|4718.6|4709.6|4718.7|4709.7|4718.7|4709.7|4718.6|4709.6|0
1737950990000|2025-01-27 04:09:50|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|4718.7|4709.7|0
1737951000000|2025-01-27 04:10:00|4718.7|4709.7|4718.8|4709.8|4718.8|4709.8|4718.7|4709.7|0
1737951010000|2025-01-27 04:10:10|4718.9|4709.9|4718.8|4709.8|4718.9|4709.9|4718.8|4709.8|0
1737951020000|2025-01-27 04:10:20|4718.9|4709.9|4718.8|4709.8|4718.9|4709.9|4718.8|4709.8|0
1737951040000|2025-01-27 04:10:40|4718.9|4709.9|4718.6|4709.6|4718.9|4709.9|4718.6|4709.6|0
1737951050000|2025-01-27 04:10:50|4718.5|4709.5|4718.5|4709.5|4718.5|4709.5|4718.5|4709.5|0
1737951060000|2025-01-27 04:11:00|4718.3|4709.3|4718.5|4709.5|4718.5|4709.5|4718.3|4709.3|0
1737951070000|2025-01-27 04:11:10|4718.3|4709.3|4718.5|4709.5|4718.5|4709.5|4718.3|4709.3|0
1737951090000|2025-01-27 04:11:30|4718.3|4709.3|4718.3|4709.3|4718.5|4709.5|4718.3|4709.3|0
1737951110000|2025-01-27 04:11:50|4718.1|4709.1|4718.1|4709.1|4718.1|4709.1|4718.1|4709.1|0
1737951120000|2025-01-27 04:12:00|4718|4709|4718|4709|4718.1|4709.1|4718|4709|0
1737951130000|2025-01-27 04:12:10|4718.1|4709.1|4718.1|4709.1|4718.1|4709.1|4718|4709|0
1737951140000|2025-01-27 04:12:20|4718.2|4709.2|4718.4|4709.4|4718.4|4709.4|4718.2|4709.2|0
1737951150000|2025-01-27 04:12:30|4718.3|4709.3|4718.2|4709.2|4718.5|4709.5|4718.2|4709.2|0
1737951160000|2025-01-27 04:12:40|4718.3|4709.3|4718.3|4709.3|4718.3|4709.3|4718.2|4709.2|0
1737951170000|2025-01-27 04:12:50|4718.2|4709.2|4718.3|4709.3|4718.3|4709.3|4718.2|4709.2|0
1737951180000|2025-01-27 04:13:00|4718.5|4709.5|4718.5|4709.5|4718.6|4709.6|4718.5|4709.5|0
1737951200000|2025-01-27 04:13:20|4718.6|4709.6|4718.6|4709.6|4718.6|4709.6|4718.6|4709.6|0
1737951220000|2025-01-27 04:13:40|4718.5|4709.5|4718.7|4709.7|4718.7|4709.7|4718.5|4709.5|0
1737951230000|2025-01-27 04:13:50|4718.5|4709.5|4718.5|4709.5|4718.5|4709.5|4718.4|4709.4|0
1737951240000|2025-01-27 04:14:00|4718.3|4709.3|4718.2|4709.2|4718.3|4709.3|4718.1|4709.1|0
1737951260000|2025-01-27 04:14:20|4717.9|4708.9|4717.9|4708.9|4717.9|4708.9|4717.9|4708.9|0
1737951270000|2025-01-27 04:14:30|4718|4709|4717.9|4708.9|4718|4709|4717.9|4708.9|0
1737951290000|2025-01-27 04:14:50|4718.1|4709.1|4718.1|4709.1|4718.2|4709.2|4718.1|4709.1|0
1737951300000|2025-01-27 04:15:00|4718.3|4709.3|4718.3|4709.3|4718.3|4709.3|4718.3|4709.3|0
1737951310000|2025-01-27 04:15:10|4718.1|4709.1|4718|4709|4718.1|4709.1|4717.9|4708.9|0
1737951320000|2025-01-27 04:15:20|4718.1|4709.1|4718.1|4709.1|4718.3|4709.3|4718.1|4709.1|0
1737951330000|2025-01-27 04:15:30|4718|4709|4718|4709|4718.1|4709.1|4718|4709|0
1737951340000|2025-01-27 04:15:40|4717.9|4708.9|4717.8|4708.8|4717.9|4708.9|4717.8|4708.8|0
1737951350000|2025-01-27 04:15:50|4717.9|4708.9|4717.9|4708.9|4717.9|4708.9|4717.8|4708.8|0
1737951360000|2025-01-27 04:16:00|4717.8|4708.8|4717.6|4708.6|4717.8|4708.8|4717.6|4708.6|0
1737951370000|2025-01-27 04:16:10|4717.5|4708.5|4717.5|4708.5|4717.6|4708.6|4717.5|4708.5|0
1737951380000|2025-01-27 04:16:20|4717.6|4708.6|4717.5|4708.5|4717.6|4708.6|4717.5|4708.5|0
1737951390000|2025-01-27 04:16:30|4717.6|4708.6|4717.6|4708.6|4717.6|4708.6|4717.6|4708.6|0
1737951400000|2025-01-27 04:16:40|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|0
1737951410000|2025-01-27 04:16:50|4717.6|4708.6|4717.4|4708.4|4717.6|4708.6|4717.3|4708.3|0
1737951420000|2025-01-27 04:17:00|4717.3|4708.3|4717.5|4708.5|4717.5|4708.5|4717.3|4708.3|0
1737951430000|2025-01-27 04:17:10|4717.6|4708.6|4717.8|4708.8|4717.8|4708.8|4717.6|4708.6|0
1737951440000|2025-01-27 04:17:20|4717.6|4708.6|4717.9|4708.9|4718|4709|4717.6|4708.6|0
1737951450000|2025-01-27 04:17:30|4717.7|4708.7|4717.7|4708.7|4717.9|4708.9|4717.7|4708.7|0
1737951460000|2025-01-27 04:17:40|4717.6|4708.6|4717.7|4708.7|4717.7|4708.7|4717.6|4708.6|0
1737951470000|2025-01-27 04:17:50|4717.6|4708.6|4717.7|4708.7|4717.7|4708.7|4717.6|4708.6|0
1737951520000|2025-01-27 04:18:40|4717.9|4708.9|4717.9|4708.9|4717.9|4708.9|4717.9|4708.9|0
1737951530000|2025-01-27 04:18:50|4717.8|4708.8|4717.7|4708.7|4717.8|4708.8|4717.7|4708.7|0
1737951540000|2025-01-27 04:19:00|4717.8|4708.8|4717.6|4708.6|4717.8|4708.8|4717.6|4708.6|0
1737951550000|2025-01-27 04:19:10|4717.7|4708.7|4717.7|4708.7|4717.7|4708.7|4717.6|4708.6|0
1737951560000|2025-01-27 04:19:20|4717.8|4708.8|4717.7|4708.7|4717.8|4708.8|4717.7|4708.7|0
1737951570000|2025-01-27 04:19:30|4717.8|4708.8|4717.6|4708.6|4717.8|4708.8|4717.6|4708.6|0
1737951580000|2025-01-27 04:19:40|4717.5|4708.5|4717.2|4708.2|4717.5|4708.5|4717.2|4708.2|0
1737951590000|2025-01-27 04:19:50|4717.3|4708.3|4717|4708|4717.3|4708.3|4716.9|4707.9|0
1737951600000|2025-01-27 04:20:00|4716.9|4707.9|4717|4708|4717|4708|4716.8|4707.8|0
1737951610000|2025-01-27 04:20:10|4716.8|4707.8|4716.8|4707.8|4716.9|4707.9|4716.6|4707.6|0
1737951620000|2025-01-27 04:20:20|4716.7|4707.7|4716.4|4707.4|4716.8|4707.8|4716.3|4707.3|0
1737951630000|2025-01-27 04:20:30|4716.3|4707.3|4716.3|4707.3|4716.4|4707.4|4716.2|4707.2|0
1737951640000|2025-01-27 04:20:40|4716.2|4707.2|4716.5|4707.5|4716.6|4707.6|4716.2|4707.2|0
1737951650000|2025-01-27 04:20:50|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|0
1737951660000|2025-01-27 04:21:00|4716.5|4707.5|4716.8|4707.8|4716.8|4707.8|4716.5|4707.5|0
1737951670000|2025-01-27 04:21:10|4716.7|4707.7|4716.8|4707.8|4716.8|4707.8|4716.7|4707.7|0
1737951680000|2025-01-27 04:21:20|4716.9|4707.9|4717|4708|4717|4708|4716.9|4707.9|0
1737951690000|2025-01-27 04:21:30|4716.9|4707.9|4717|4708|4717.1|4708.1|4716.9|4707.9|0
1737951700000|2025-01-27 04:21:40|4717.1|4708.1|4716.4|4707.4|4717.1|4708.1|4716.4|4707.4|0
1737951710000|2025-01-27 04:21:50|4716.5|4707.5|4716.6|4707.6|4716.7|4707.7|4716.5|4707.5|0
1737951720000|2025-01-27 04:22:00|4716.7|4707.7|4716.8|4707.8|4716.8|4707.8|4716.7|4707.7|0
1737951730000|2025-01-27 04:22:10|4716.7|4707.7|4716.8|4707.8|4716.8|4707.8|4716.7|4707.7|0
1737951740000|2025-01-27 04:22:20|4716.7|4707.7|4716.8|4707.8|4716.8|4707.8|4716.7|4707.7|0
1737951750000|2025-01-27 04:22:30|4716.7|4707.7|4716.6|4707.6|4716.7|4707.7|4716.6|4707.6|0
1737951760000|2025-01-27 04:22:40|4716.7|4707.7|4716.7|4707.7|4716.8|4707.8|4716.7|4707.7|0
1737951780000|2025-01-27 04:23:00|4716.6|4707.6|4716.8|4707.8|4716.8|4707.8|4716.6|4707.6|0
1737951790000|2025-01-27 04:23:10|4716.7|4707.7|4716.7|4707.7|4716.7|4707.7|4716.7|4707.7|0
1737951800000|2025-01-27 04:23:20|4716.8|4707.8|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1737951810000|2025-01-27 04:23:30|4717.1|4708.1|4717.2|4708.2|4717.2|4708.2|4717.1|4708.1|0
1737951820000|2025-01-27 04:23:40|4717.1|4708.1|4717.1|4708.1|4717.1|4708.1|4717.1|4708.1|0
1737951840000|2025-01-27 04:24:00|4717.2|4708.2|4717.2|4708.2|4717.2|4708.2|4717.1|4708.1|0
1737951860000|2025-01-27 04:24:20|4717.3|4708.3|4717.3|4708.3|4717.3|4708.3|4717.3|4708.3|0
1737951870000|2025-01-27 04:24:30|4717.2|4708.2|4717.2|4708.2|4717.2|4708.2|4717.2|4708.2|0
1737951880000|2025-01-27 04:24:40|4716.9|4707.9|4716.9|4707.9|4716.9|4707.9|4716.9|4707.9|0
1737951890000|2025-01-27 04:24:50|4717|4708|4717|4708|4717|4708|4716.9|4707.9|0
1737951900000|2025-01-27 04:25:00|4716.9|4707.9|4717|4708|4717|4708|4716.9|4707.9|0
1737951910000|2025-01-27 04:25:10|4717.1|4708.1|4717|4708|4717.1|4708.1|4717|4708|0
1737951920000|2025-01-27 04:25:20|4717.1|4708.1|4717|4708|4717.1|4708.1|4717|4708|0
1737951930000|2025-01-27 04:25:30|4717.1|4708.1|4716.7|4707.7|4717.1|4708.1|4716.7|4707.7|0
1737951940000|2025-01-27 04:25:40|4716.9|4707.9|4716.7|4707.7|4716.9|4707.9|4716.7|4707.7|0
1737951950000|2025-01-27 04:25:50|4716.9|4707.9|4716.7|4707.7|4716.9|4707.9|4716.7|4707.7|0
1737951960000|2025-01-27 04:26:00|4716.8|4707.8|4716.7|4707.7|4716.8|4707.8|4716.7|4707.7|0
1737951970000|2025-01-27 04:26:10|4716.8|4707.8|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1737951980000|2025-01-27 04:26:20|4716.8|4707.8|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1737952000000|2025-01-27 04:26:40|4717|4708|4716.9|4707.9|4717|4708|4716.9|4707.9|0
1737952010000|2025-01-27 04:26:50|4716.8|4707.8|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1737952020000|2025-01-27 04:27:00|4717|4708|4717.3|4708.3|4717.3|4708.3|4717|4708|0
1737952030000|2025-01-27 04:27:10|4717.4|4708.4|4717.4|4708.4|4717.4|4708.4|4717.4|4708.4|0
1737952040000|2025-01-27 04:27:20|4717.2|4708.2|4717.3|4708.3|4717.4|4708.4|4717.2|4708.2|0
1737952050000|2025-01-27 04:27:30|4717.4|4708.4|4717.6|4708.6|4717.6|4708.6|4717.4|4708.4|0
1737952060000|2025-01-27 04:27:40|4717.5|4708.5|4717.6|4708.6|4717.6|4708.6|4717.5|4708.5|0
1737952070000|2025-01-27 04:27:50|4717.5|4708.5|4717.4|4708.4|4717.5|4708.5|4717.2|4708.2|0
1737952080000|2025-01-27 04:28:00|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|0
1737952090000|2025-01-27 04:28:10|4717.7|4708.7|4717.5|4708.5|4717.7|4708.7|4717.5|4708.5|0
1737952100000|2025-01-27 04:28:20|4717.6|4708.6|4717.6|4708.6|4717.7|4708.7|4717.6|4708.6|0
1737952110000|2025-01-27 04:28:30|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|0
1737952170000|2025-01-27 04:29:30|4717.4|4708.4|4717.5|4708.5|4717.5|4708.5|4717.4|4708.4|0
1737952180000|2025-01-27 04:29:40|4717.3|4708.3|4717.3|4708.3|4717.3|4708.3|4717.3|4708.3|0
1737952200000|2025-01-27 04:30:00|4717.5|4708.5|4717.5|4708.5|4717.5|4708.5|4717.3|4708.3|0
1737952220000|2025-01-27 04:30:20|4717.3|4708.3|4717.3|4708.3|4717.3|4708.3|4717.3|4708.3|0
1737952230000|2025-01-27 04:30:30|4717.2|4708.2|4716.5|4707.5|4717.2|4708.2|4716.5|4707.5|0
1737952240000|2025-01-27 04:30:40|4716.4|4707.4|4716.3|4707.3|4716.5|4707.5|4716.1|4707.1|0
1737952250000|2025-01-27 04:30:50|4716.1|4707.1|4716|4707|4716.1|4707.1|4716|4707|0
1737952260000|2025-01-27 04:31:00|4715.9|4706.9|4716|4707|4716|4707|4715.9|4706.9|0
1737952270000|2025-01-27 04:31:10|4715.9|4706.9|4716|4707|4716|4707|4715.9|4706.9|0
1737952280000|2025-01-27 04:31:20|4716.1|4707.1|4716.3|4707.3|4716.3|4707.3|4716.1|4707.1|0
1737952290000|2025-01-27 04:31:30|4716.2|4707.2|4716.2|4707.2|4716.3|4707.3|4716.2|4707.2|0
1737952300000|2025-01-27 04:31:40|4716.3|4707.3|4716.4|4707.4|4716.4|4707.4|4716.3|4707.3|0
1737952310000|2025-01-27 04:31:50|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1737952320000|2025-01-27 04:32:00|4716.4|4707.4|4716.3|4707.3|4716.4|4707.4|4716.3|4707.3|0
1737952330000|2025-01-27 04:32:10|4716.4|4707.4|4716.1|4707.1|4716.4|4707.4|4716.1|4707.1|0
1737952350000|2025-01-27 04:32:30|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1737952360000|2025-01-27 04:32:40|4716.2|4707.2|4716.3|4707.3|4716.3|4707.3|4716.2|4707.2|0
1737952370000|2025-01-27 04:32:50|4716.4|4707.4|4716.3|4707.3|4716.4|4707.4|4716.3|4707.3|0
1737952380000|2025-01-27 04:33:00|4716.2|4707.2|4716.3|4707.3|4716.3|4707.3|4716.1|4707.1|0
1737952390000|2025-01-27 04:33:10|4716.2|4707.2|4716|4707|4716.2|4707.2|4716|4707|0
1737952400000|2025-01-27 04:33:20|4716.1|4707.1|4716|4707|4716.1|4707.1|4716|4707|0
1737952410000|2025-01-27 04:33:30|4715.9|4706.9|4715.9|4706.9|4715.9|4706.9|4715.9|4706.9|0
1737952420000|2025-01-27 04:33:40|4716|4707|4715.8|4706.8|4716|4707|4715.8|4706.8|0
1737952430000|2025-01-27 04:33:50|4715.7|4706.7|4715.6|4706.6|4715.7|4706.7|4715.6|4706.6|0
1737952440000|2025-01-27 04:34:00|4715.7|4706.7|4715.6|4706.6|4715.7|4706.7|4715.6|4706.6|0
1737952450000|2025-01-27 04:34:10|4715.4|4706.4|4715.6|4706.6|4715.6|4706.6|4715.3|4706.3|0
1737952460000|2025-01-27 04:34:20|4715.4|4706.4|4715.4|4706.4|4715.6|4706.6|4715.4|4706.4|0
1737952470000|2025-01-27 04:34:30|4715.3|4706.3|4715.3|4706.3|4715.4|4706.4|4715.3|4706.3|0
1737952480000|2025-01-27 04:34:40|4715.4|4706.4|4715.2|4706.2|4715.4|4706.4|4715.1|4706.1|0
1737952490000|2025-01-27 04:34:50|4715.3|4706.3|4715.4|4706.4|4715.4|4706.4|4715.3|4706.3|0
1737952500000|2025-01-27 04:35:00|4715.5|4706.5|4715.5|4706.5|4715.6|4706.6|4715.4|4706.4|0
1737952510000|2025-01-27 04:35:10|4715.4|4706.4|4715.5|4706.5|4715.5|4706.5|4715.4|4706.4|0
1737952520000|2025-01-27 04:35:20|4715.4|4706.4|4715.5|4706.5|4715.5|4706.5|4715.4|4706.4|0
1737952530000|2025-01-27 04:35:30|4715.6|4706.6|4715.7|4706.7|4715.7|4706.7|4715.6|4706.6|0
1737952540000|2025-01-27 04:35:40|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|4715.5|4706.5|0
1737952550000|2025-01-27 04:35:50|4715.7|4706.7|4715.9|4706.9|4715.9|4706.9|4715.7|4706.7|0
1737952560000|2025-01-27 04:36:00|4715.8|4706.8|4715.7|4706.7|4715.8|4706.8|4715.7|4706.7|0
1737952570000|2025-01-27 04:36:10|4715.6|4706.6|4715.7|4706.7|4715.7|4706.7|4715.6|4706.6|0
1737952590000|2025-01-27 04:36:30|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|0
1737952600000|2025-01-27 04:36:40|4715.7|4706.7|4715.3|4706.3|4715.7|4706.7|4715.1|4706.1|0
1737952610000|2025-01-27 04:36:50|4715.2|4706.2|4715.2|4706.2|4715.3|4706.3|4715.2|4706.2|0
1737952620000|2025-01-27 04:37:00|4715.1|4706.1|4715.2|4706.2|4715.3|4706.3|4715|4706|0
1737952630000|2025-01-27 04:37:10|4715.3|4706.3|4715.4|4706.4|4715.4|4706.4|4715.3|4706.3|0
1737952640000|2025-01-27 04:37:20|4715.3|4706.3|4715.3|4706.3|4715.3|4706.3|4715.3|4706.3|0
1737952650000|2025-01-27 04:37:30|4715.4|4706.4|4715.5|4706.5|4715.5|4706.5|4715.4|4706.4|0
1737952660000|2025-01-27 04:37:40|4715.1|4706.1|4715.2|4706.2|4715.2|4706.2|4715.1|4706.1|0
1737952670000|2025-01-27 04:37:50|4715.1|4706.1|4715.2|4706.2|4715.2|4706.2|4715.1|4706.1|0
1737952680000|2025-01-27 04:38:00|4715.3|4706.3|4715.4|4706.4|4715.4|4706.4|4715.2|4706.2|0
1737952690000|2025-01-27 04:38:10|4715.2|4706.2|4715.4|4706.4|4715.4|4706.4|4715.2|4706.2|0
1737952700000|2025-01-27 04:38:20|4715.2|4706.2|4715.2|4706.2|4715.2|4706.2|4715.2|4706.2|0
1737952710000|2025-01-27 04:38:30|4715.1|4706.1|4715.2|4706.2|4715.2|4706.2|4715.1|4706.1|0
1737952720000|2025-01-27 04:38:40|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|4715.1|4706.1|0
1737952730000|2025-01-27 04:38:50|4715|4706|4714.5|4705.5|4715|4706|4714.5|4705.5|0
1737952740000|2025-01-27 04:39:00|4714.4|4705.4|4714.7|4705.7|4714.7|4705.7|4714.4|4705.4|0
1737952750000|2025-01-27 04:39:10|4714.8|4705.8|4715.1|4706.1|4715.1|4706.1|4714.7|4705.7|0
1737952760000|2025-01-27 04:39:20|4715.2|4706.2|4715.1|4706.1|4715.4|4706.4|4715.1|4706.1|0
1737952770000|2025-01-27 04:39:30|4715.2|4706.2|4715.1|4706.1|4715.2|4706.2|4715.1|4706.1|0
1737952780000|2025-01-27 04:39:40|4715.2|4706.2|4715.1|4706.1|4715.2|4706.2|4715.1|4706.1|0
1737952790000|2025-01-27 04:39:50|4715|4706|4714.9|4705.9|4715|4706|4714.9|4705.9|0
1737952800000|2025-01-27 04:40:00|4714.7|4705.7|4714.9|4705.9|4714.9|4705.9|4714.7|4705.7|0
1737952820000|2025-01-27 04:40:20|4715|4706|4715.2|4706.2|4715.2|4706.2|4715|4706|0
1737952830000|2025-01-27 04:40:30|4715.1|4706.1|4715.3|4706.3|4715.4|4706.4|4715.1|4706.1|0
1737952840000|2025-01-27 04:40:40|4715.4|4706.4|4715.6|4706.6|4715.6|4706.6|4715.4|4706.4|0
1737952850000|2025-01-27 04:40:50|4715.7|4706.7|4715.6|4706.6|4715.9|4706.9|4715.4|4706.4|0
1737952860000|2025-01-27 04:41:00|4715.7|4706.7|4715.7|4706.7|4715.7|4706.7|4715.7|4706.7|0
1737952880000|2025-01-27 04:41:20|4715.6|4706.6|4715.7|4706.7|4715.7|4706.7|4715.6|4706.6|0
1737952890000|2025-01-27 04:41:30|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|0
1737952900000|2025-01-27 04:41:40|4715.7|4706.7|4715.4|4706.4|4715.7|4706.7|4715.4|4706.4|0
1737952910000|2025-01-27 04:41:50|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|0
1737952920000|2025-01-27 04:42:00|4715.7|4706.7|4715.6|4706.6|4715.7|4706.7|4715.6|4706.6|0
1737952940000|2025-01-27 04:42:20|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|4715.3|4706.3|0
1737952950000|2025-01-27 04:42:30|4715.7|4706.7|4716|4707|4716|4707|4715.7|4706.7|0
1737952960000|2025-01-27 04:42:40|4716.1|4707.1|4716|4707|4716.1|4707.1|4716|4707|0
1737952970000|2025-01-27 04:42:50|4715.9|4706.9|4715.9|4706.9|4715.9|4706.9|4715.9|4706.9|0
1737952980000|2025-01-27 04:43:00|4716|4707|4716|4707|4716|4707|4716|4707|0
1737952990000|2025-01-27 04:43:10|4716.1|4707.1|4716.1|4707.1|4716.1|4707.1|4716|4707|0
1737953000000|2025-01-27 04:43:20|4716|4707|4716|4707|4716|4707|4716|4707|0
1737953010000|2025-01-27 04:43:30|4715.9|4706.9|4715.9|4706.9|4715.9|4706.9|4715.8|4706.8|0
1737953020000|2025-01-27 04:43:40|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|4715.7|4706.7|0
1737953050000|2025-01-27 04:44:10|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|4715.6|4706.6|0
1737953060000|2025-01-27 04:44:20|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|4715.8|4706.8|0
1737953080000|2025-01-27 04:44:40|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|4715.4|4706.4|0
1737953090000|2025-01-27 04:44:50|4715.5|4706.5|4715.7|4706.7|4715.7|4706.7|4715.5|4706.5|0
1737953100000|2025-01-27 04:45:00|4716|4707|4716.1|4707.1|4716.1|4707.1|4716|4707|0
1737953120000|2025-01-27 04:45:20|4716|4707|4716|4707|4716|4707|4716|4707|0
1737953150000|2025-01-27 04:45:50|4716.1|4707.1|4716|4707|4716.1|4707.1|4716|4707|0
1737953160000|2025-01-27 04:46:00|4716.1|4707.1|4715.9|4706.9|4716.1|4707.1|4715.9|4706.9|0
1737953170000|2025-01-27 04:46:10|4716|4707|4715.9|4706.9|4716|4707|4715.9|4706.9|0
1737953180000|2025-01-27 04:46:20|4716|4707|4716.1|4707.1|4716.1|4707.1|4716|4707|0
1737953190000|2025-01-27 04:46:30|4716.2|4707.2|4716.1|4707.1|4716.2|4707.2|4716|4707|0
1737953200000|2025-01-27 04:46:40|4716.2|4707.2|4716.1|4707.1|4716.2|4707.2|4716.1|4707.1|0
1737953210000|2025-01-27 04:46:50|4716.2|4707.2|4716.1|4707.1|4716.2|4707.2|4716.1|4707.1|0
1737953220000|2025-01-27 04:47:00|4716.2|4707.2|4716.2|4707.2|4716.2|4707.2|4716|4707|0
1737953240000|2025-01-27 04:47:20|4716.3|4707.3|4716|4707|4716.3|4707.3|4716|4707|0
1737953250000|2025-01-27 04:47:30|4716.1|4707.1|4716.2|4707.2|4716.2|4707.2|4716.1|4707.1|0
1737953270000|2025-01-27 04:47:50|4716.1|4707.1|4716.1|4707.1|4716.1|4707.1|4716.1|4707.1|0
1737953280000|2025-01-27 04:48:00|4716|4707|4716.7|4707.7|4716.7|4707.7|4716|4707|0
1737953290000|2025-01-27 04:48:10|4716.8|4707.8|4716.7|4707.7|4716.9|4707.9|4716.7|4707.7|0
1737953310000|2025-01-27 04:48:30|4716.6|4707.6|4716.7|4707.7|4716.9|4707.9|4716.6|4707.6|0
1737953320000|2025-01-27 04:48:40|4716.8|4707.8|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1737953330000|2025-01-27 04:48:50|4717|4708|4716.9|4707.9|4717.1|4708.1|4716.9|4707.9|0
1737953340000|2025-01-27 04:49:00|4716.8|4707.8|4717|4708|4717.1|4708.1|4716.8|4707.8|0
1737953350000|2025-01-27 04:49:10|4717.1|4708.1|4716.6|4707.6|4717.1|4708.1|4716.4|4707.4|0
1737953370000|2025-01-27 04:49:30|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1737953380000|2025-01-27 04:49:40|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|0
1737953400000|2025-01-27 04:50:00|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1737953410000|2025-01-27 04:50:10|4716.2|4707.2|4716.2|4707.2|4716.2|4707.2|4716.2|4707.2|0
1737953420000|2025-01-27 04:50:20|4716.3|4707.3|4716.4|4707.4|4716.4|4707.4|4716.3|4707.3|0
1737953430000|2025-01-27 04:50:30|4716.5|4707.5|4716.5|4707.5|4716.5|4707.5|4716.5|4707.5|0
1737953440000|2025-01-27 04:50:40|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|0
1737953460000|2025-01-27 04:51:00|4716.3|4707.3|4716.4|4707.4|4716.4|4707.4|4716.2|4707.2|0
1737953470000|2025-01-27 04:51:10|4716.2|4707.2|4716.2|4707.2|4716.3|4707.3|4716.2|4707.2|0
1737953480000|2025-01-27 04:51:20|4716.3|4707.3|4716.2|4707.2|4716.4|4707.4|4716.2|4707.2|0
1737953490000|2025-01-27 04:51:30|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1737953500000|2025-01-27 04:51:40|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|4716.4|4707.4|0
1737953510000|2025-01-27 04:51:50|4716.3|4707.3|4716.2|4707.2|4716.3|4707.3|4716.2|4707.2|0
1737953520000|2025-01-27 04:52:00|4716.1|4707.1|4716.2|4707.2|4716.2|4707.2|4716.1|4707.1|0
1737953540000|2025-01-27 04:52:20|4716.1|4707.1|4716.1|4707.1|4716.1|4707.1|4716.1|4707.1|0
1737953560000|2025-01-27 04:52:40|4716.2|4707.2|4716.2|4707.2|4716.3|4707.3|4716.2|4707.2|0
1737953570000|2025-01-27 04:52:50|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1737953580000|2025-01-27 04:53:00|4716.2|4707.2|4716.2|4707.2|4716.2|4707.2|4716.1|4707.1|0
1737953590000|2025-01-27 04:53:10|4716|4707|4716.2|4707.2|4716.2|4707.2|4716|4707|0
1737953600000|2025-01-27 04:53:20|4716.1|4707.1|4716|4707|4716.2|4707.2|4716|4707|0
1737953610000|2025-01-27 04:53:30|4716.1|4707.1|4716.2|4707.2|4716.2|4707.2|4716.1|4707.1|0
1737953620000|2025-01-27 04:53:40|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|4716.3|4707.3|0
1737953640000|2025-01-27 04:54:00|4716.2|4707.2|4716.2|4707.2|4716.3|4707.3|4716.2|4707.2|0
1737953660000|2025-01-27 04:54:20|4716.3|4707.3|4716.4|4707.4|4716.4|4707.4|4716.2|4707.2|0
1737953680000|2025-01-27 04:54:40|4716.5|4707.5|4716.4|4707.4|4716.5|4707.5|4716.4|4707.4|0
1737953690000|2025-01-27 04:54:50|4716.5|4707.5|4716.6|4707.6|4716.6|4707.6|4716.5|4707.5|0
1737953700000|2025-01-27 04:55:00|4716.5|4707.5|4716.6|4707.6|4716.6|4707.6|4716.5|4707.5|0
1737953720000|2025-01-27 04:55:20|4716.7|4707.7|4716.8|4707.8|4717|4708|4716.7|4707.7|0
1737953730000|2025-01-27 04:55:30|4716.9|4707.9|4716.9|4707.9|4716.9|4707.9|4716.8|4707.8|0
1737953740000|2025-01-27 04:55:40|4716.8|4707.8|4716.6|4707.6|4716.9|4707.9|4716.6|4707.6|0
1737953750000|2025-01-27 04:55:50|4716.5|4707.5|4716.8|4707.8|4716.8|4707.8|4716.5|4707.5|0
1737953760000|2025-01-27 04:56:00|4716.9|4707.9|4716.8|4707.8|4716.9|4707.9|4716.8|4707.8|0
1737953770000|2025-01-27 04:56:10|4716.9|4707.9|4716.8|4707.8|4716.9|4707.9|4716.8|4707.8|0
1737953780000|2025-01-27 04:56:20|4716.9|4707.9|4717|4708|4717|4708|4716.8|4707.8|0
1737953790000|2025-01-27 04:56:30|4716.9|4707.9|4716.9|4707.9|4716.9|4707.9|4716.9|4707.9|0
1737953800000|2025-01-27 04:56:40|4716.8|4707.8|4716.8|4707.8|4716.9|4707.9|4716.8|4707.8|0
1737953810000|2025-01-27 04:56:50|4716.6|4707.6|4716.6|4707.6|4716.8|4707.8|4716.6|4707.6|0
1737953820000|2025-01-27 04:57:00|4716.7|4707.7|4716.6|4707.6|4716.7|4707.7|4716.6|4707.6|0
1737953830000|2025-01-27 04:57:10|4718.6|4709.6|4718.8|4709.8|4718.8|4709.8|4718.6|4709.6|0
1737953840000|2025-01-27 04:57:20|4718.7|4709.7|4718.6|4709.6|4718.8|4709.8|4718.6|4709.6|0
1737953850000|2025-01-27 04:57:30|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|4718.8|4709.8|0
1737953860000|2025-01-27 04:57:40|4718.6|4709.6|4718.8|4709.8|4718.8|4709.8|4718.6|4709.6|0
1737953870000|2025-01-27 04:57:50|4718.9|4709.9|4719|4710|4719|4710|4718.9|4709.9|0
1737953890000|2025-01-27 04:58:10|4718.9|4709.9|4718.9|4709.9|4719|4710|4718.9|4709.9|0
1737953910000|2025-01-27 04:58:30|4719.1|4710.1|4719|4710|4719.1|4710.1|4719|4710|0
1737953920000|2025-01-27 04:58:40|4718.9|4709.9|4718.8|4709.8|4718.9|4709.9|4718.8|4709.8|0
1737953930000|2025-01-27 04:58:50|4718.9|4709.9|4719.1|4710.1|4719.1|4710.1|4718.9|4709.9|0
1737953940000|2025-01-27 04:59:00|4718.7|4709.7|4718.8|4709.8|4718.8|4709.8|4718.6|4709.6|10
1737953950000|2025-01-27 04:59:10|4720.8|4711.8|4720.8|4711.8|4720.8|4711.8|4720.8|4711.8|0
1737953960000|2025-01-27 04:59:20|4720.7|4711.7|4720.6|4711.6|4720.7|4711.7|4720.6|4711.6|0
1737953970000|2025-01-27 04:59:30|4720.7|4711.7|4720.8|4711.8|4720.8|4711.8|4720.7|4711.7|0
1737953980000|2025-01-27 04:59:40|4720.7|4711.7|4720.6|4711.6|4720.7|4711.7|4720.6|4711.6|0
1737953990000|2025-01-27 04:59:50|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|4721.6|4712.6|0
1737954000000|2025-01-27 05:00:00|4721.1|4712.1|4720.5|4716.5|4722.5|4718.5|4718.5|4712.1|313
1737954010000|2025-01-27 05:00:10|4719.5|4715.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|171
1737954020000|2025-01-27 05:00:20|4718.5|4714.5|4717.5|4713.5|4719.5|4715.5|4716.5|4712.5|173
1737954030000|2025-01-27 05:00:30|4716.5|4712.5|4715.5|4711.5|4717.5|4713.5|4715.5|4711.5|41
1737954040000|2025-01-27 05:00:40|4714.5|4710.5|4712.5|4708.5|4714.5|4710.5|4711.5|4707.5|130
1737954050000|2025-01-27 05:00:50|4711.5|4707.5|4712.5|4708.5|4712.5|4708.5|4711|4707|166
1737954060000|2025-01-27 05:01:00|4713.5|4709.5|4710|4706|4713.5|4709.5|4709.5|4705.5|124
1737954070000|2025-01-27 05:01:10|4709.5|4705.5|4708.5|4704.5|4710.5|4706.5|4708|4704|107
1737954080000|2025-01-27 05:01:20|4707.5|4703.5|4707|4703|4708|4704|4706|4702|297
1737954090000|2025-01-27 05:01:30|4707.5|4703.5|4706.5|4702.5|4708.5|4704.5|4706.5|4702.5|87
1737954100000|2025-01-27 05:01:40|4705.5|4701.5|4706|4702|4706|4702|4704.5|4700.5|43
1737954110000|2025-01-27 05:01:50|4706.5|4702.5|4704.5|4700.5|4706.5|4702.5|4703.5|4699.5|46
1737954120000|2025-01-27 05:02:00|4705|4701|4708.5|4704.5|4708.5|4704.5|4704.5|4700.5|51
1737954130000|2025-01-27 05:02:10|4707.5|4703.5|4708.5|4704.5|4708.5|4704.5|4707|4703|83
1737954140000|2025-01-27 05:02:20|4709.5|4705.5|4709.5|4705.5|4709.5|4705.5|4708.5|4704.5|45
1737954150000|2025-01-27 05:02:30|4709|4705|4709.5|4705.5|4710.5|4706.5|4708.5|4704.5|31
1737954160000|2025-01-27 05:02:40|4708|4704|4707.5|4703.5|4709|4705|4707.5|4703.5|38
1737954170000|2025-01-27 05:02:50|4708|4704|4710|4706|4710.5|4706.5|4707.5|4703.5|71
1737954180000|2025-01-27 05:03:00|4710.5|4706.5|4711|4707|4711.5|4707.5|4710|4706|30
1737954190000|2025-01-27 05:03:10|4711.5|4707.5|4711.5|4707.5|4714|4710|4711|4707|33
1737954200000|2025-01-27 05:03:20|4712|4708|4712|4708|4712.5|4708.5|4710.5|4706.5|33
1737954210000|2025-01-27 05:03:30|4712.5|4708.5|4715|4711|4715.5|4711.5|4712.5|4708.5|67
1737954220000|2025-01-27 05:03:40|4714.5|4710.5|4713.5|4709.5|4715|4711|4713.5|4709.5|51
1737954230000|2025-01-27 05:03:50|4714|4710|4715|4711|4715.5|4711.5|4713.5|4709.5|25
1737954240000|2025-01-27 05:04:00|4715.5|4711.5|4718.5|4714.5|4720|4716|4715.5|4711.5|69
1737954250000|2025-01-27 05:04:10|4719|4715|4720.5|4716.5|4720.5|4716.5|4719|4715|46
1737954260000|2025-01-27 05:04:20|4719.5|4715.5|4721.5|4717.5|4721.5|4717.5|4719.5|4715.5|55
1737954270000|2025-01-27 05:04:30|4721|4717|4721.5|4717.5|4722.5|4718.5|4720.5|4716.5|49
1737954280000|2025-01-27 05:04:40|4722.5|4718.5|4720.5|4716.5|4723|4719|4720.5|4716.5|37
1737954290000|2025-01-27 05:04:50|4721|4717|4720.5|4716.5|4721.5|4717.5|4719.5|4715.5|36
1737954300000|2025-01-27 05:05:00|4719.5|4715.5|4719|4715|4719.5|4715.5|4718.5|4714.5|59
1737954310000|2025-01-27 05:05:10|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|35
1737954320000|2025-01-27 05:05:20|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|34
1737954330000|2025-01-27 05:05:30|4720|4716|4719.5|4715.5|4720.5|4716.5|4718.5|4714.5|50
1737954340000|2025-01-27 05:05:40|4719|4715|4717.5|4713.5|4719|4715|4717|4713|25
1737954350000|2025-01-27 05:05:50|4718.5|4714.5|4718|4714|4718.5|4714.5|4717.5|4713.5|40
1737954360000|2025-01-27 05:06:00|4718.5|4714.5|4719|4715|4719.5|4715.5|4717.5|4713.5|19
1737954370000|2025-01-27 05:06:10|4719.5|4715.5|4715|4711|4719.5|4715.5|4714.5|4710.5|27
1737954380000|2025-01-27 05:06:20|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|13
1737954390000|2025-01-27 05:06:30|4716.5|4712.5|4716|4712|4716.5|4712.5|4715.5|4711.5|21
1737954400000|2025-01-27 05:06:40|4715.5|4711.5|4716.5|4712.5|4716.5|4712.5|4715.5|4711.5|9
1737954410000|2025-01-27 05:06:50|4717.5|4713.5|4719.5|4715.5|4719.5|4715.5|4715.5|4711.5|54
1737954420000|2025-01-27 05:07:00|4720|4716|4719.5|4715.5|4720|4716|4719.5|4715.5|21
1737954430000|2025-01-27 05:07:10|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|15
1737954440000|2025-01-27 05:07:20|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|39
1737954450000|2025-01-27 05:07:30|4719|4715|4718.5|4714.5|4719|4715|4717.5|4713.5|18
1737954460000|2025-01-27 05:07:40|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|6
1737954470000|2025-01-27 05:07:50|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|5
1737954480000|2025-01-27 05:08:00|4720|4716|4720|4716|4720.5|4716.5|4719.5|4715.5|24
1737954490000|2025-01-27 05:08:10|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|15
1737954500000|2025-01-27 05:08:20|4719|4715|4719|4715|4719.5|4715.5|4718.5|4714.5|18
1737954510000|2025-01-27 05:08:30|4718.5|4714.5|4720|4716|4720|4716|4718.5|4714.5|22
1737954520000|2025-01-27 05:08:40|4720.5|4716.5|4720.5|4716.5|4721|4717|4720.5|4716.5|7
1737954530000|2025-01-27 05:08:50|4721|4717|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|17
1737954540000|2025-01-27 05:09:00|4720|4716|4719.5|4715.5|4720|4716|4718.5|4714.5|57
1737954550000|2025-01-27 05:09:10|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|15
1737954560000|2025-01-27 05:09:20|4721.5|4717.5|4721.5|4717.5|4721.5|4717.5|4721.5|4717.5|6
1737954570000|2025-01-27 05:09:30|4722|4718|4723.5|4719.5|4723.5|4719.5|4721.5|4717.5|51
1737954580000|2025-01-27 05:09:40|4723|4719|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|27
1737954590000|2025-01-27 05:09:50|4723|4719|4723.5|4719.5|4723.5|4719.5|4723|4719|14
1737954600000|2025-01-27 05:10:00|4722.5|4718.5|4721.5|4717.5|4722.5|4718.5|4721.5|4717.5|48
1737954610000|2025-01-27 05:10:10|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|32
1737954620000|2025-01-27 05:10:20|4721|4717|4722.5|4718.5|4722.5|4718.5|4721|4717|8
1737954630000|2025-01-27 05:10:30|4723.5|4719.5|4723.5|4719.5|4724.5|4720.5|4723|4719|22
1737954640000|2025-01-27 05:10:40|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|4724|4720|9
1737954650000|2025-01-27 05:10:50|4725|4721|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|13
1737954660000|2025-01-27 05:11:00|4723.5|4719.5|4725.5|4721.5|4725.5|4721.5|4723.5|4719.5|56
1737954670000|2025-01-27 05:11:10|4726.5|4722.5|4726|4722|4726.5|4722.5|4726|4722|17
1737954680000|2025-01-27 05:11:20|4726.5|4722.5|4725.5|4721.5|4726.5|4722.5|4725.5|4721.5|25
1737954690000|2025-01-27 05:11:30|4725|4721|4722.5|4718.5|4725.5|4721.5|4722.5|4718.5|20
1737954700000|2025-01-27 05:11:40|||||||||7
1737954710000|2025-01-27 05:11:50|4723.5|4719.5|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|19
1737954730000|2025-01-27 05:12:10|4723.5|4719.5|4724.5|4720.5|4724.5|4720.5|4723.5|4719.5|18
1737954740000|2025-01-27 05:12:20|4725.5|4721.5|4722|4718|4725.5|4721.5|4721.5|4717.5|46
1737954750000|2025-01-27 05:12:30|4722.5|4718.5|4724|4720|4724|4720|4722.5|4718.5|4
1737954760000|2025-01-27 05:12:40|4723.5|4719.5|4721.5|4717.5|4723.5|4719.5|4721.5|4717.5|69
1737954770000|2025-01-27 05:12:50|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|9
1737954780000|2025-01-27 05:13:00|4721.5|4717.5|4719.5|4715.5|4721.5|4717.5|4719.5|4715.5|39
1737954790000|2025-01-27 05:13:10|4718.5|4714.5|4719.5|4715.5|4720.5|4716.5|4718.5|4714.5|24
1737954800000|2025-01-27 05:13:20|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|23
1737954810000|2025-01-27 05:13:30|4718.5|4714.5|4717|4713|4718.5|4714.5|4717|4713|39
1737954820000|2025-01-27 05:13:40|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4716.5|4712.5|8
1737954830000|2025-01-27 05:13:50|4718|4714|4719.5|4715.5|4719.5|4715.5|4718|4714|18
1737954840000|2025-01-27 05:14:00|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|87
1737954850000|2025-01-27 05:14:10|4719|4715|4720.5|4716.5|4721|4717|4719|4715|19
1737954860000|2025-01-27 05:14:20|4721|4717|4721.5|4717.5|4722.5|4718.5|4720.5|4716.5|15
1737954870000|2025-01-27 05:14:30|4722.5|4718.5|4721.5|4717.5|4722.5|4718.5|4721.5|4717.5|39
1737954890000|2025-01-27 05:14:50|4721|4717|4722.5|4718.5|4722.5|4718.5|4721|4717|38
1737954900000|2025-01-27 05:15:00|4721.5|4717.5|4723.5|4719.5|4723.5|4719.5|4721.5|4717.5|42
1737954910000|2025-01-27 05:15:10|4724.5|4720.5|4722|4718|4724.5|4720.5|4721.5|4717.5|46
1737954920000|2025-01-27 05:15:20|4721.5|4717.5|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|6
1737954930000|2025-01-27 05:15:30|4722|4718|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|21
1737954940000|2025-01-27 05:15:40|4723|4719|4723.5|4719.5|4723.5|4719.5|4723|4719|10
1737954950000|2025-01-27 05:15:50|4724.5|4720.5|4724.5|4720.5|4724.5|4720.5|4723.5|4719.5|35
1737954960000|2025-01-27 05:16:00|4724|4720|4722.5|4718.5|4724|4720|4721.5|4717.5|30
1737954970000|2025-01-27 05:16:10|4722|4718|4720.5|4716.5|4722|4718|4720|4716|27
1737954980000|2025-01-27 05:16:20|4720|4716|4718.5|4714.5|4720.5|4716.5|4718.5|4714.5|11
1737954990000|2025-01-27 05:16:30|4717.5|4713.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|37
1737955000000|2025-01-27 05:16:40|4717.5|4713.5|4718.5|4714.5|4718.5|4714.5|4716.5|4712.5|36
1737955010000|2025-01-27 05:16:50|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|80
1737955020000|2025-01-27 05:17:00|4719|4715|4718.5|4714.5|4719|4715|4717.5|4713.5|27
1737955030000|2025-01-27 05:17:10|4717.5|4713.5|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|12
1737955040000|2025-01-27 05:17:20|4718|4714|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|22
1737955050000|2025-01-27 05:17:30|4718|4714|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|20
1737955060000|2025-01-27 05:17:40|4718|4714|4719.5|4715.5|4719.5|4715.5|4718|4714|10
1737955070000|2025-01-27 05:17:50|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|14
1737955080000|2025-01-27 05:18:00|4718.5|4714.5|4717.5|4713.5|4719.5|4715.5|4717.5|4713.5|46
1737955090000|2025-01-27 05:18:10|4718|4714|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|20
1737955100000|2025-01-27 05:18:20|4716.5|4712.5|4713.5|4709.5|4716.5|4712.5|4713.5|4709.5|16
1737955110000|2025-01-27 05:18:30|4712.5|4708.5|4714.5|4710.5|4715|4711|4712.5|4708.5|26
1737955120000|2025-01-27 05:18:40|4715|4711|4714.5|4710.5|4715.5|4711.5|4714.5|4710.5|18
1737955130000|2025-01-27 05:18:50|4715.5|4711.5|4716.5|4712.5|4716.5|4712.5|4715.5|4711.5|35
1737955140000|2025-01-27 05:19:00|4716|4712|4717.5|4713.5|4718.5|4714.5|4716|4712|25
1737955150000|2025-01-27 05:19:10|4718|4714|4717.5|4713.5|4718.5|4714.5|4716.5|4712.5|31
1737955160000|2025-01-27 05:19:20|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|24
1737955170000|2025-01-27 05:19:30|4717.5|4713.5|4715.5|4711.5|4717.5|4713.5|4715.5|4711.5|35
1737955180000|2025-01-27 05:19:40|4716.5|4712.5|4715|4711|4717|4713|4715|4711|17
1737955190000|2025-01-27 05:19:50|4714.5|4710.5|4716.5|4712.5|4716.5|4712.5|4714.5|4710.5|32
1737955200000|2025-01-27 05:20:00|4716|4712|4716.5|4712.5|4716.5|4712.5|4715.5|4711.5|33
1737955210000|2025-01-27 05:20:10|||||||||47
1737955220000|2025-01-27 05:20:20|4717.5|4713.5|4717|4713|4717.5|4713.5|4717|4713|21
1737955230000|2025-01-27 05:20:30|4717.5|4713.5|4715.5|4711.5|4717.5|4713.5|4714.5|4710.5|20
1737955240000|2025-01-27 05:20:40|4715|4711|4714.5|4710.5|4715|4711|4713.5|4709.5|35
1737955250000|2025-01-27 05:20:50|4714|4710|4713.5|4709.5|4714|4710|4713.5|4709.5|10
1737955260000|2025-01-27 05:21:00|4714.5|4710.5|4714.5|4710.5|4715.5|4711.5|4714.5|4710.5|28
1737955270000|2025-01-27 05:21:10|4713.5|4709.5|4713.5|4709.5|4715|4711|4713.5|4709.5|97
1737955280000|2025-01-27 05:21:20|4712.5|4708.5|4713|4709|4713.5|4709.5|4712.5|4708.5|33
1737955290000|2025-01-27 05:21:30|4712.5|4708.5|4712.5|4708.5|4714|4710|4712.5|4708.5|46
1737955300000|2025-01-27 05:21:40|4713|4709|4712.5|4708.5|4713.5|4709.5|4712.5|4708.5|71
1737955310000|2025-01-27 05:21:50|4713|4709|4711.5|4707.5|4713.5|4709.5|4711.5|4707.5|34
1737955320000|2025-01-27 05:22:00|4712|4708|4711|4707|4712.5|4708.5|4710.5|4706.5|83
1737955330000|2025-01-27 05:22:10|4710.5|4706.5|4711|4707|4712|4708|4710.5|4706.5|49
1737955340000|2025-01-27 05:22:20|4710.5|4706.5|4712.5|4708.5|4712.5|4708.5|4710.5|4706.5|43
1737955350000|2025-01-27 05:22:30|4711.5|4707.5|4712.5|4708.5|4712.5|4708.5|4711.5|4707.5|39
1737955360000|2025-01-27 05:22:40|4713|4709|4711.5|4707.5|4713|4709|4711.5|4707.5|37
1737955370000|2025-01-27 05:22:50|4710.5|4706.5|4711.5|4707.5|4711.5|4707.5|4710.5|4706.5|34
1737955380000|2025-01-27 05:23:00|4712.5|4708.5|4713.5|4709.5|4713.5|4709.5|4711.5|4707.5|71
1737955390000|2025-01-27 05:23:10|4714|4710|4715.5|4711.5|4715.5|4711.5|4714|4710|18
1737955400000|2025-01-27 05:23:20|4715|4711|4715|4711|4716.5|4712.5|4714.5|4710.5|72
1737955410000|2025-01-27 05:23:30|4715.5|4711.5|4715.5|4711.5|4716.5|4712.5|4715.5|4711.5|18
1737955420000|2025-01-27 05:23:40|4715|4711|4714.5|4710.5|4715.5|4711.5|4714.5|4710.5|23
1737955430000|2025-01-27 05:23:50|4713.5|4709.5|4713.5|4709.5|4714|4710|4713.5|4709.5|10
1737955440000|2025-01-27 05:24:00|4714|4710|4716.5|4712.5|4716.5|4712.5|4714|4710|20
1737955450000|2025-01-27 05:24:10|4717|4713|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|24
1737955460000|2025-01-27 05:24:20|4717|4713|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|1
1737955470000|2025-01-27 05:24:30|4717|4713|4714.5|4710.5|4717|4713|4714.5|4710.5|45
1737955480000|2025-01-27 05:24:40|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|29
1737955490000|2025-01-27 05:24:50|4716|4712|4717.5|4713.5|4717.5|4713.5|4715.5|4711.5|54
1737955500000|2025-01-27 05:25:00|4716.5|4712.5|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|33
1737955510000|2025-01-27 05:25:10|4717.5|4713.5|4715|4711|4717.5|4713.5|4715|4711|44
1737955520000|2025-01-27 05:25:20|4714.5|4710.5|4715|4711|4715.5|4711.5|4714.5|4710.5|31
1737955530000|2025-01-27 05:25:30|4714.5|4710.5|4714.5|4710.5|4715|4711|4714.5|4710.5|4
1737955540000|2025-01-27 05:25:40|4715|4711|4716|4712|4716.5|4712.5|4715|4711|10
1737955550000|2025-01-27 05:25:50|4715.5|4711.5|4716|4712|4716.5|4712.5|4715.5|4711.5|9
1737955560000|2025-01-27 05:26:00|4716.5|4712.5|4719.5|4715.5|4719.5|4715.5|4716.5|4712.5|28
1737955570000|2025-01-27 05:26:10|4720|4716|4720.5|4716.5|4721|4717|4720|4716|35
1737955580000|2025-01-27 05:26:20|4720|4716|4718.5|4714.5|4720|4716|4717.5|4713.5|33
1737955600000|2025-01-27 05:26:40|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|10
1737955610000|2025-01-27 05:26:50|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|49
1737955620000|2025-01-27 05:27:00|4720|4716|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|18
1737955630000|2025-01-27 05:27:10|4720|4716|4720.5|4716.5|4720.5|4716.5|4720|4716|4
1737955640000|2025-01-27 05:27:20|4721.5|4717.5|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|15
1737955650000|2025-01-27 05:27:30|4721|4717|4721|4717|4721.5|4717.5|4721|4717|29
1737955660000|2025-01-27 05:27:40|4720.5|4716.5|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|6
1737955670000|2025-01-27 05:27:50|4722.5|4718.5|4721.5|4717.5|4723.5|4719.5|4721.5|4717.5|55
1737955680000|2025-01-27 05:28:00|4722|4718|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|18
1737955690000|2025-01-27 05:28:10|4722|4718|4719.5|4715.5|4722|4718|4719.5|4715.5|34
1737955700000|2025-01-27 05:28:20|||||||||6
1737955710000|2025-01-27 05:28:30|4718.5|4714.5|4715.5|4711.5|4718.5|4714.5|4715.5|4711.5|62
1737955720000|2025-01-27 05:28:40|4716|4712|4715.5|4711.5|4716|4712|4715.5|4711.5|26
1737955730000|2025-01-27 05:28:50|4715|4711|4714.5|4710.5|4715|4711|4714.5|4710.5|2
1737955740000|2025-01-27 05:29:00|4714|4710|4716.5|4712.5|4716.5|4712.5|4714|4710|30
1737955750000|2025-01-27 05:29:10|4716|4712|4715.5|4711.5|4716.5|4712.5|4715.5|4711.5|13
1737955760000|2025-01-27 05:29:20|4716.5|4712.5|4717.5|4713.5|4717.5|4713.5|4716.5|4712.5|14
1737955770000|2025-01-27 05:29:30|4718|4714|4718.5|4714.5|4718.5|4714.5|4718|4714|22
1737955780000|2025-01-27 05:29:40|4718|4714|4717.5|4713.5|4718|4714|4717.5|4713.5|25
1737955790000|2025-01-27 05:29:50|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718|4714|26
1737955800000|2025-01-27 05:30:00|4719|4715|4718.5|4714.5|4719|4715|4717.5|4713.5|22
1737955810000|2025-01-27 05:30:10|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|21
1737955820000|2025-01-27 05:30:20|4719|4715|4719|4715|4719.5|4715.5|4718.5|4714.5|14
1737955830000|2025-01-27 05:30:30|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|17
1737955840000|2025-01-27 05:30:40|||||||||2
1737955850000|2025-01-27 05:30:50|4719|4715|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|12
1737955860000|2025-01-27 05:31:00|4719|4715|4719.5|4715.5|4720.5|4716.5|4719|4715|26
1737955870000|2025-01-27 05:31:10|4720.5|4716.5|4721.5|4717.5|4721.5|4717.5|4719.5|4715.5|27
1737955880000|2025-01-27 05:31:20|4720.5|4716.5|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|31
1737955890000|2025-01-27 05:31:30|4721|4717|4721|4717|4721.5|4717.5|4721|4717|26
1737955900000|2025-01-27 05:31:40|4721.5|4717.5|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|4
1737955910000|2025-01-27 05:31:50|4720|4716|4722.5|4718.5|4722.5|4718.5|4720|4716|32
1737955920000|2025-01-27 05:32:00|4722|4718|4721|4717|4723.5|4719.5|4720.5|4716.5|21
1737955930000|2025-01-27 05:32:10|4720.5|4716.5|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|17
1737955940000|2025-01-27 05:32:20|4722.5|4718.5|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|26
1737955950000|2025-01-27 05:32:30|4721.5|4717.5|4721|4717|4721.5|4717.5|4720.5|4716.5|14
1737955960000|2025-01-27 05:32:40|4720.5|4716.5|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|11
1737955970000|2025-01-27 05:32:50|4721|4717|4720.5|4716.5|4721|4717|4720.5|4716.5|9
1737955980000|2025-01-27 05:33:00|4721|4717|4718.5|4714.5|4721|4717|4718.5|4714.5|28
1737955990000|2025-01-27 05:33:10|4719.5|4715.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|16
1737956000000|2025-01-27 05:33:20|4721|4717|4718.5|4714.5|4721|4717|4718.5|4714.5|17
1737956010000|2025-01-27 05:33:30|4719|4715|4718.5|4714.5|4719.5|4715.5|4718|4714|11
1737956020000|2025-01-27 05:33:40|4718|4714|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|15
1737956030000|2025-01-27 05:33:50|4719|4715|4719.5|4715.5|4719.5|4715.5|4719|4715|6
1737956040000|2025-01-27 05:34:00|4719|4715|4720.5|4716.5|4720.5|4716.5|4719|4715|15
1737956050000|2025-01-27 05:34:10|4720|4716|4721|4717|4721|4717|4720|4716|18
1737956060000|2025-01-27 05:34:20|4721.5|4717.5|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|10
1737956070000|2025-01-27 05:34:30|4721|4717|4721.5|4717.5|4721.5|4717.5|4721|4717|15
1737956080000|2025-01-27 05:34:40|4721|4717|4720.5|4716.5|4721|4717|4720.5|4716.5|11
1737956090000|2025-01-27 05:34:50|4720|4716|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|25
1737956100000|2025-01-27 05:35:00|4720|4716|4720.5|4716.5|4720.5|4716.5|4720|4716|36
1737956110000|2025-01-27 05:35:10|4720|4716|4718.5|4714.5|4720.5|4716.5|4718.5|4714.5|25
1737956120000|2025-01-27 05:35:20|4719|4715|4719.5|4715.5|4719.5|4715.5|4719|4715|13
1737956130000|2025-01-27 05:35:30|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|10
1737956150000|2025-01-27 05:35:50|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|20
1737956160000|2025-01-27 05:36:00|4721.5|4717.5|4721.5|4717.5|4723.5|4719.5|4721.5|4717.5|38
1737956170000|2025-01-27 05:36:10|4722|4718|4721.5|4717.5|4722.5|4718.5|4721.5|4717.5|6
1737956180000|2025-01-27 05:36:20|4720.5|4716.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|41
1737956190000|2025-01-27 05:36:30|4719|4715|4718.5|4714.5|4719|4715|4718.5|4714.5|5
1737956200000|2025-01-27 05:36:40|4719|4715|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|17
1737956210000|2025-01-27 05:36:50|4720.5|4716.5|4721|4717|4721.5|4717.5|4720.5|4716.5|16
1737956220000|2025-01-27 05:37:00|4721.5|4717.5|4720|4716|4721.5|4717.5|4720|4716|26
1737956230000|2025-01-27 05:37:10|4720.5|4716.5|4721|4717|4721.5|4717.5|4720.5|4716.5|10
1737956240000|2025-01-27 05:37:20|4721.5|4717.5|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|13
1737956250000|2025-01-27 05:37:30|4720|4716|4718.5|4714.5|4720|4716|4718.5|4714.5|7
1737956260000|2025-01-27 05:37:40|4719|4715|4719.5|4715.5|4719.5|4715.5|4719|4715|5
1737956270000|2025-01-27 05:37:50|4719|4715|4717.5|4713.5|4719.5|4715.5|4717.5|4713.5|36
1737956280000|2025-01-27 05:38:00|4718|4714|4718|4714|4718.5|4714.5|4717.5|4713.5|21
1737956290000|2025-01-27 05:38:10|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4718|4714|0
1737956310000|2025-01-27 05:38:30|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|4
1737956320000|2025-01-27 05:38:40|4718|4714|4718|4714|4718.5|4714.5|4717.5|4713.5|22
1737956330000|2025-01-27 05:38:50|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4718|4714|6
1737956340000|2025-01-27 05:39:00|4717.5|4713.5|4716|4712|4718|4714|4715.5|4711.5|32
1737956350000|2025-01-27 05:39:10|4715.5|4711.5|4717|4713|4717.5|4713.5|4715.5|4711.5|9
1737956360000|2025-01-27 05:39:20|4716.5|4712.5|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|3
1737956380000|2025-01-27 05:39:40|4717.5|4713.5|4718|4714|4718.5|4714.5|4717.5|4713.5|39
1737956390000|2025-01-27 05:39:50|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4716.5|4712.5|46
1737956400000|2025-01-27 05:40:00|4718|4714|4718|4714|4718.5|4714.5|4717.5|4713.5|61
1737956410000|2025-01-27 05:40:10|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|8
1737956420000|2025-01-27 05:40:20|4718|4714|4717.5|4713.5|4718|4714|4717.5|4713.5|17
1737956430000|2025-01-27 05:40:30|4717|4713|4717.5|4713.5|4717.5|4713.5|4717|4713|7
1737956440000|2025-01-27 05:40:40|4717|4713|4716.5|4712.5|4717|4713|4716.5|4712.5|10
1737956450000|2025-01-27 05:40:50|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|12
1737956460000|2025-01-27 05:41:00|4716.5|4712.5|4714.5|4710.5|4716.5|4712.5|4714.5|4710.5|60
1737956470000|2025-01-27 05:41:10|4715|4711|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|17
1737956480000|2025-01-27 05:41:20|||||||||7
1737956490000|2025-01-27 05:41:30|4716|4712|4716.5|4712.5|4716.5|4712.5|4716|4712|6
1737956510000|2025-01-27 05:41:50|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|13
1737956520000|2025-01-27 05:42:00|4718.5|4714.5|4718.5|4714.5|4719.5|4715.5|4718|4714|75
1737956530000|2025-01-27 05:42:10|4718|4714|4717.5|4713.5|4718|4714|4717.5|4713.5|38
1737956540000|2025-01-27 05:42:20|4717|4713|4718|4714|4718|4714|4717|4713|19
1737956550000|2025-01-27 05:42:30|4717.5|4713.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|2
1737956560000|2025-01-27 05:42:40|4719.5|4715.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|15
1737956570000|2025-01-27 05:42:50|4720.5|4716.5|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|8
1737956580000|2025-01-27 05:43:00|4722|4718|4721.5|4717.5|4722.5|4718.5|4721.5|4717.5|27
1737956590000|2025-01-27 05:43:10|4721|4717|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|14
1737956600000|2025-01-27 05:43:20|||||||||7
1737956610000|2025-01-27 05:43:30|4722.5|4718.5|4724|4720|4725.5|4721.5|4722.5|4718.5|89
1737956620000|2025-01-27 05:43:40|4723.5|4719.5|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|11
1737956630000|2025-01-27 05:43:50|4723|4719|4722.5|4718.5|4724.5|4720.5|4722.5|4718.5|67
1737956640000|2025-01-27 05:44:00|4723|4719|4724.5|4720.5|4725.5|4721.5|4722.5|4718.5|44
1737956650000|2025-01-27 05:44:10|4725|4721|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|16
1737956660000|2025-01-27 05:44:20|4725.5|4721.5|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|41
1737956670000|2025-01-27 05:44:30|||||||||8
1737956680000|2025-01-27 05:44:40|4727|4723|4725.5|4721.5|4727|4723|4725.5|4721.5|56
1737956690000|2025-01-27 05:44:50|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|4724.5|4720.5|60
1737956700000|2025-01-27 05:45:00|4725.5|4721.5|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|91
1737956710000|2025-01-27 05:45:10|4725.5|4721.5|4726|4722|4726.5|4722.5|4725.5|4721.5|38
1737956720000|2025-01-27 05:45:20|4725.5|4721.5|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|16
1737956730000|2025-01-27 05:45:30|4727.5|4723.5|4726.5|4722.5|4727.5|4723.5|4726.5|4722.5|28
1737956740000|2025-01-27 05:45:40|||||||||5
1737956750000|2025-01-27 05:45:50|4727|4723|4726.5|4722.5|4727.5|4723.5|4726.5|4722.5|40
1737956760000|2025-01-27 05:46:00|4727|4723|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|27
1737956770000|2025-01-27 05:46:10|4728.5|4724.5|4728|4724|4728.5|4724.5|4728|4724|20
1737956780000|2025-01-27 05:46:20|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|29
1737956790000|2025-01-27 05:46:30|4728|4724|4729.5|4725.5|4729.5|4725.5|4727.5|4723.5|27
1737956800000|2025-01-27 05:46:40|4729|4725|4729|4725|4729.5|4725.5|4728.5|4724.5|32
1737956810000|2025-01-27 05:46:50|4729.5|4725.5|4727.5|4723.5|4729.5|4725.5|4727.5|4723.5|35
1737956820000|2025-01-27 05:47:00|4728|4724|4726.5|4722.5|4728.5|4724.5|4726.5|4722.5|25
1737956830000|2025-01-27 05:47:10|4727.5|4723.5|4726.5|4722.5|4728.5|4724.5|4726.5|4722.5|15
1737956840000|2025-01-27 05:47:20|4727|4723|4726.5|4722.5|4727.5|4723.5|4726.5|4722.5|16
1737956850000|2025-01-27 05:47:30|4727|4723|4726.5|4722.5|4727|4723|4725.5|4721.5|19
1737956870000|2025-01-27 05:47:50|||||||||4
1737956880000|2025-01-27 05:48:00|4725.5|4721.5|4721.5|4717.5|4725.5|4721.5|4721.5|4717.5|99
1737956890000|2025-01-27 05:48:10|4722.5|4718.5|4721.5|4717.5|4722.5|4718.5|4721.5|4717.5|27
1737956900000|2025-01-27 05:48:20|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|26
1737956910000|2025-01-27 05:48:30|4721|4717|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|9
1737956920000|2025-01-27 05:48:40|4721|4717|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|26
1737956930000|2025-01-27 05:48:50|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|38
1737956940000|2025-01-27 05:49:00|4719.5|4715.5|4720|4716|4720.5|4716.5|4718.5|4714.5|28
1737956950000|2025-01-27 05:49:10|4719.5|4715.5|4720.5|4716.5|4721|4717|4719.5|4715.5|42
1737956960000|2025-01-27 05:49:20|4721|4717|4721.5|4717.5|4721.5|4717.5|4720.5|4716.5|23
1737956970000|2025-01-27 05:49:30|4721|4717|4719.5|4715.5|4721.5|4717.5|4719.5|4715.5|37
1737956980000|2025-01-27 05:49:40|4719|4715|4719.5|4715.5|4720.5|4716.5|4719|4715|24
1737956990000|2025-01-27 05:49:50|4720|4716|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|20
1737957000000|2025-01-27 05:50:00|4720|4716|4719.5|4715.5|4720|4716|4718.5|4714.5|55
1737957010000|2025-01-27 05:50:10|4720.5|4716.5|4720.5|4716.5|4721|4717|4720.5|4716.5|25
1737957020000|2025-01-27 05:50:20|4719.5|4715.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|15
1737957030000|2025-01-27 05:50:30|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|8
1737957040000|2025-01-27 05:50:40|4719|4715|4718.5|4714.5|4719|4715|4718.5|4714.5|5
1737957050000|2025-01-27 05:50:50|4719.5|4715.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|16
1737957060000|2025-01-27 05:51:00|4720.5|4716.5|4720.5|4716.5|4721|4717|4720.5|4716.5|28
1737957070000|2025-01-27 05:51:10|4719.5|4715.5|4720|4716|4720.5|4716.5|4719.5|4715.5|31
1737957080000|2025-01-27 05:51:20|4720.5|4716.5|4719.5|4715.5|4720.5|4716.5|4719|4715|8
1737957090000|2025-01-27 05:51:30|4719|4715|4719.5|4715.5|4719.5|4715.5|4719|4715|18
1737957100000|2025-01-27 05:51:40|4719|4715|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|13
1737957110000|2025-01-27 05:51:50|4717.5|4713.5|4718|4714|4718|4714|4717.5|4713.5|21
1737957120000|2025-01-27 05:52:00|4718.5|4714.5|4718.5|4714.5|4718.5|4714.5|4717.5|4713.5|11
1737957130000|2025-01-27 05:52:10|4718|4714|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|28
1737957140000|2025-01-27 05:52:20|4716.5|4712.5|4715.5|4711.5|4716.5|4712.5|4715|4711|36
1737957150000|2025-01-27 05:52:30|4715|4711|4715.5|4711.5|4715.5|4711.5|4715|4711|18
1737957160000|2025-01-27 05:52:40|4714.5|4710.5|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|79
1737957170000|2025-01-27 05:52:50|4715|4711|4715|4711|4715.5|4711.5|4714.5|4710.5|12
1737957180000|2025-01-27 05:53:00|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|4714.5|4710.5|11
1737957190000|2025-01-27 05:53:10|4717.5|4713.5|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|54
1737957200000|2025-01-27 05:53:20|4716.5|4712.5|4717.5|4713.5|4717.5|4713.5|4716.5|4712.5|19
1737957210000|2025-01-27 05:53:30|4716.5|4712.5|4717|4713|4717|4713|4716.5|4712.5|14
1737957220000|2025-01-27 05:53:40|4716.5|4712.5|4715.5|4711.5|4716.5|4712.5|4715.5|4711.5|8
1737957230000|2025-01-27 05:53:50|4715|4711|4714.5|4710.5|4715|4711|4714.5|4710.5|16
1737957240000|2025-01-27 05:54:00|4715|4711|4715|4711|4716|4712|4714.5|4710.5|15
1737957250000|2025-01-27 05:54:10|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|4715.5|4711.5|2
1737957260000|2025-01-27 05:54:20|4716.5|4712.5|4717|4713|4717|4713|4715.5|4711.5|21
1737957270000|2025-01-27 05:54:30|4716.5|4712.5|4716.5|4712.5|4716.5|4712.5|4716.5|4712.5|23
1737957280000|2025-01-27 05:54:40|4715.5|4711.5|4716.5|4712.5|4717.5|4713.5|4715.5|4711.5|42
1737957290000|2025-01-27 05:54:50|4716|4712|4719.5|4715.5|4719.5|4715.5|4715.5|4711.5|49
1737957300000|2025-01-27 05:55:00|4719|4715|4719|4715|4719.5|4715.5|4718.5|4714.5|43
1737957310000|2025-01-27 05:55:10|4719.5|4715.5|4717.5|4713.5|4719.5|4715.5|4717.5|4713.5|29
1737957320000|2025-01-27 05:55:20|4717|4713|4717.5|4713.5|4717.5|4713.5|4716.5|4712.5|8
1737957330000|2025-01-27 05:55:30|4716.5|4712.5|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|83
1737957340000|2025-01-27 05:55:40|4715.5|4711.5|4716.5|4712.5|4716.5|4712.5|4715.5|4711.5|36
1737957350000|2025-01-27 05:55:50|4717|4713|4716.5|4712.5|4717.5|4713.5|4716.5|4712.5|77
1737957360000|2025-01-27 05:56:00|4717|4713|4719|4715|4719|4715|4717|4713|53
1737957370000|2025-01-27 05:56:10|4719.5|4715.5|4720|4716|4720.5|4716.5|4719.5|4715.5|32
1737957380000|2025-01-27 05:56:20|4720.5|4716.5|4719|4715|4720.5|4716.5|4718.5|4714.5|9
1737957390000|2025-01-27 05:56:30|4718.5|4714.5|4717.5|4713.5|4718.5|4714.5|4717|4713|38
1737957410000|2025-01-27 05:56:50|4718.5|4714.5|4719|4715|4719.5|4715.5|4718.5|4714.5|23
1737957420000|2025-01-27 05:57:00|4719.5|4715.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|18
1737957430000|2025-01-27 05:57:10|4720.5|4716.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|17
1737957440000|2025-01-27 05:57:20|4719|4715|4719.5|4715.5|4720.5|4716.5|4718.5|4714.5|34
1737957450000|2025-01-27 05:57:30|4719|4715|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|12
1737957460000|2025-01-27 05:57:40|4718|4714|4718.5|4714.5|4718.5|4714.5|4718|4714|9
1737957470000|2025-01-27 05:57:50|4718|4714|4719.5|4715.5|4719.5|4715.5|4718|4714|21
1737957480000|2025-01-27 05:58:00|4719|4715|4719.5|4715.5|4720.5|4716.5|4719|4715|20
1737957490000|2025-01-27 05:58:10|4718.5|4714.5|4717.5|4713.5|4718.5|4714.5|4717.5|4713.5|10
1737957500000|2025-01-27 05:58:20|4716.5|4712.5|4717.5|4713.5|4717.5|4713.5|4716.5|4712.5|27
1737957510000|2025-01-27 05:58:30|4717|4713|4716.5|4712.5|4717|4713|4716.5|4712.5|2
1737957520000|2025-01-27 05:58:40|4717.5|4713.5|4717|4713|4717.5|4713.5|4716.5|4712.5|24
1737957530000|2025-01-27 05:58:50|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|15
1737957540000|2025-01-27 05:59:00|4718|4714|4717.5|4713.5|4719|4715|4716.5|4712.5|54
1737957550000|2025-01-27 05:59:10|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|23
1737957560000|2025-01-27 05:59:20|4719|4715|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|19
1737957570000|2025-01-27 05:59:30|4718|4714|4717.5|4713.5|4718|4714|4717.5|4713.5|4
1737957580000|2025-01-27 05:59:40|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4717.5|4713.5|46
1737957590000|2025-01-27 05:59:50|4719|4715|4720.5|4716.5|4720.5|4716.5|4719|4715|36
1737957600000|2025-01-27 06:00:00|4719.5|4715.5|4721.5|4717.5|4721.5|4717.5|4719.5|4715.5|66
1737957610000|2025-01-27 06:00:10|4722|4718|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|53
1737957620000|2025-01-27 06:00:20|4722|4718|4723|4719|4723.5|4719.5|4721.5|4717.5|17
1737957630000|2025-01-27 06:00:30|4722.5|4718.5|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|23
1737957640000|2025-01-27 06:00:40|4725|4721|4723.5|4719.5|4725.5|4721.5|4723.5|4719.5|51
1737957650000|2025-01-27 06:00:50|4723|4719|4724|4720|4724|4720|4723|4719|20
1737957660000|2025-01-27 06:01:00|4723.5|4719.5|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|19
1737957670000|2025-01-27 06:01:10|4725|4721|4725.5|4721.5|4725.5|4721.5|4725|4721|27
1737957680000|2025-01-27 06:01:20|4725|4721|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|33
1737957690000|2025-01-27 06:01:30|4724|4720|4723.5|4719.5|4724.5|4720.5|4723|4719|24
1737957700000|2025-01-27 06:01:40|4723|4719|4722.5|4718.5|4723.5|4719.5|4721.5|4717.5|41
1737957710000|2025-01-27 06:01:50|4723|4719|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|41
1737957720000|2025-01-27 06:02:00|4725|4721|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|59
1737957730000|2025-01-27 06:02:10|4725|4721|4726.5|4722.5|4726.5|4722.5|4725|4721|37
1737957740000|2025-01-27 06:02:20|4726|4722|4726.5|4722.5|4727.5|4723.5|4725.5|4721.5|48
1737957750000|2025-01-27 06:02:30|4725.5|4721.5|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|34
1737957760000|2025-01-27 06:02:40|4727.5|4723.5|4728.5|4724.5|4728.5|4724.5|4727|4723|54
1737957770000|2025-01-27 06:02:50|4728|4724|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|24
1737957780000|2025-01-27 06:03:00|4728|4724|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|29
1737957790000|2025-01-27 06:03:10|4729.5|4725.5|4728.5|4724.5|4729.5|4725.5|4728.5|4724.5|32
1737957800000|2025-01-27 06:03:20|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|10
1737957810000|2025-01-27 06:03:30|4728|4724|4727.5|4723.5|4728|4724|4727.5|4723.5|40
1737957830000|2025-01-27 06:03:50|||||||||3
1737957840000|2025-01-27 06:04:00|4726.5|4722.5|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|39
1737957850000|2025-01-27 06:04:10|4726.5|4722.5|4728.5|4724.5|4728.5|4724.5|4726.5|4722.5|51
1737957860000|2025-01-27 06:04:20|4728|4724|4729.5|4725.5|4729.5|4725.5|4728|4724|39
1737957870000|2025-01-27 06:04:30|4729|4725|4729|4725|4729|4725|4729|4725|12
1737957880000|2025-01-27 06:04:40|4729.5|4725.5|4728.5|4724.5|4729.5|4725.5|4728|4724|28
1737957890000|2025-01-27 06:04:50|4729.5|4725.5|4731.5|4727.5|4731.5|4727.5|4729|4725|65
1737957900000|2025-01-27 06:05:00|4730.5|4726.5|4729.5|4725.5|4730.5|4726.5|4729|4725|76
1737957910000|2025-01-27 06:05:10|4729|4725|4729.5|4725.5|4730.5|4726.5|4729|4725|32
1737957920000|2025-01-27 06:05:20|4730.5|4726.5|4728.5|4724.5|4730.5|4726.5|4728.5|4724.5|77
1737957930000|2025-01-27 06:05:30|4729|4725|4730.5|4726.5|4730.5|4726.5|4728.5|4724.5|45
1737957940000|2025-01-27 06:05:40|4731.5|4727.5|4730.5|4726.5|4731.5|4727.5|4730.5|4726.5|48
1737957950000|2025-01-27 06:05:50|4729.5|4725.5|4731|4727|4731.5|4727.5|4729.5|4725.5|27
1737957960000|2025-01-27 06:06:00|4731.5|4727.5|4731|4727|4731.5|4727.5|4730.5|4726.5|37
1737957970000|2025-01-27 06:06:10|4730.5|4726.5|4730.5|4726.5|4731|4727|4730|4726|16
1737957980000|2025-01-27 06:06:20|4731|4727|4731.5|4727.5|4732.5|4728.5|4731|4727|54
1737957990000|2025-01-27 06:06:30|4732|4728|4730|4726|4732|4728|4730|4726|41
1737958000000|2025-01-27 06:06:40|4730.5|4726.5|4731.5|4727.5|4731.5|4727.5|4730|4726|16
1737958010000|2025-01-27 06:06:50|4731|4727|4730.5|4726.5|4731|4727|4729.5|4725.5|21
1737958020000|2025-01-27 06:07:00|4730|4726|4728.5|4724.5|4730|4726|4728.5|4724.5|44
1737958030000|2025-01-27 06:07:10|4728|4724|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|33
1737958040000|2025-01-27 06:07:20|4728|4724|4728.5|4724.5|4728.5|4724.5|4728|4724|17
1737958050000|2025-01-27 06:07:30|4729|4725|4729.5|4725.5|4729.5|4725.5|4728.5|4724.5|18
1737958060000|2025-01-27 06:07:40|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|9
1737958070000|2025-01-27 06:07:50|4729.5|4725.5|4728|4724|4729.5|4725.5|4728|4724|24
1737958080000|2025-01-27 06:08:00|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|43
1737958090000|2025-01-27 06:08:10|4728|4724|4726|4722|4728|4724|4726|4722|17
1737958100000|2025-01-27 06:08:20|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|22
1737958110000|2025-01-27 06:08:30|4727|4723|4726.5|4722.5|4728.5|4724.5|4726.5|4722.5|36
1737958120000|2025-01-27 06:08:40|4727|4723|4727|4723|4727.5|4723.5|4726.5|4722.5|6
1737958130000|2025-01-27 06:08:50|4726.5|4722.5|4728.5|4724.5|4728.5|4724.5|4726.5|4722.5|16
1737958140000|2025-01-27 06:09:00|4729.5|4725.5|4731.5|4727.5|4732.5|4728.5|4729.5|4725.5|108
1737958150000|2025-01-27 06:09:10|4733.5|4729.5|4733.5|4729.5|4733.5|4729.5|4732.5|4728.5|79
1737958160000|2025-01-27 06:09:20|4733|4729|4730.5|4726.5|4733|4729|4730.5|4726.5|73
1737958170000|2025-01-27 06:09:30|4731|4727|4732|4728|4732|4728|4731|4727|14
1737958180000|2025-01-27 06:09:40|4732.5|4728.5|4730.5|4726.5|4732.5|4728.5|4730.5|4726.5|17
1737958190000|2025-01-27 06:09:50|4729.5|4725.5|4732.5|4728.5|4732.5|4728.5|4729.5|4725.5|30
1737958200000|2025-01-27 06:10:00|4732|4728|4731.5|4727.5|4732.5|4728.5|4731.5|4727.5|49
1737958210000|2025-01-27 06:10:10|4730.5|4726.5|4732.5|4728.5|4733|4729|4730.5|4726.5|30
1737958220000|2025-01-27 06:10:20|4733|4729|4732.5|4728.5|4733|4729|4731.5|4727.5|17
1737958230000|2025-01-27 06:10:30|4733|4729|4732.5|4728.5|4733|4729|4732.5|4728.5|13
1737958240000|2025-01-27 06:10:40|4732|4728|4732.5|4728.5|4733.5|4729.5|4732|4728|17
1737958250000|2025-01-27 06:10:50|4733.5|4729.5|4733.5|4729.5|4734|4730|4732.5|4728.5|45
1737958260000|2025-01-27 06:11:00|4732.5|4728.5|4731.5|4727.5|4733.5|4729.5|4731.5|4727.5|28
1737958270000|2025-01-27 06:11:10|4732|4728|4732.5|4728.5|4732.5|4728.5|4731.5|4727.5|40
1737958280000|2025-01-27 06:11:20|4733|4729|4731.5|4727.5|4733|4729|4731.5|4727.5|15
1737958290000|2025-01-27 06:11:30|4732|4728|4732|4728|4732.5|4728.5|4731.5|4727.5|17
1737958300000|2025-01-27 06:11:40|4731.5|4727.5|4732|4728|4732.5|4728.5|4731.5|4727.5|13
1737958310000|2025-01-27 06:11:50|4731.5|4727.5|4730.5|4726.5|4731.5|4727.5|4730.5|4726.5|11
1737958320000|2025-01-27 06:12:00|4729.5|4725.5|4730.5|4726.5|4731|4727|4729.5|4725.5|47
1737958330000|2025-01-27 06:12:10|4730|4726|4730|4726|4730.5|4726.5|4730|4726|5
1737958340000|2025-01-27 06:12:20|4730.5|4726.5|4731.5|4727.5|4731.5|4727.5|4729.5|4725.5|7
1737958350000|2025-01-27 06:12:30|4732.5|4728.5|4731.5|4727.5|4732.5|4728.5|4731.5|4727.5|15
1737958360000|2025-01-27 06:12:40|4732|4728|4731.5|4727.5|4732.5|4728.5|4731.5|4727.5|12
1737958370000|2025-01-27 06:12:50|4730.5|4726.5|4730.5|4726.5|4731|4727|4730.5|4726.5|8
1737958380000|2025-01-27 06:13:00|4731|4727|4729.5|4725.5|4731.5|4727.5|4729.5|4725.5|22
1737958390000|2025-01-27 06:13:10|4728.5|4724.5|4728.5|4724.5|4729|4725|4728.5|4724.5|16
1737958400000|2025-01-27 06:13:20|4728|4724|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|9
1737958410000|2025-01-27 06:13:30|4726.5|4722.5|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|16
1737958420000|2025-01-27 06:13:40|4726.5|4722.5|4725.5|4721.5|4726.5|4722.5|4725.5|4721.5|15
1737958430000|2025-01-27 06:13:50|4726|4722|4725.5|4721.5|4726|4722|4725.5|4721.5|6
1737958440000|2025-01-27 06:14:00|4726.5|4722.5|4725|4721|4726.5|4722.5|4724.5|4720.5|60
1737958450000|2025-01-27 06:14:10|4724.5|4720.5|4725|4721|4725.5|4721.5|4723.5|4719.5|34
1737958460000|2025-01-27 06:14:20|4725.5|4721.5|4728|4724|4728|4724|4725.5|4721.5|55
1737958470000|2025-01-27 06:14:30|4727.5|4723.5|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|8
1737958480000|2025-01-27 06:14:40|4728|4724|4728.5|4724.5|4728.5|4724.5|4728|4724|19
1737958490000|2025-01-27 06:14:50|4728|4724|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|37
1737958500000|2025-01-27 06:15:00|4727.5|4723.5|4727.5|4723.5|4728.5|4724.5|4726.5|4722.5|67
1737958510000|2025-01-27 06:15:10|4728|4724|4729.5|4725.5|4730.5|4726.5|4728|4724|54
1737958520000|2025-01-27 06:15:20|4728.5|4724.5|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|41
1737958530000|2025-01-27 06:15:30|4728.5|4724.5|4726.5|4722.5|4728.5|4724.5|4726.5|4722.5|68
1737958540000|2025-01-27 06:15:40|4727|4723|4726.5|4722.5|4727.5|4723.5|4726.5|4722.5|17
1737958550000|2025-01-27 06:15:50|4727|4723|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|25
1737958560000|2025-01-27 06:16:00|4728.5|4724.5|4730.5|4726.5|4730.5|4726.5|4728.5|4724.5|55
1737958570000|2025-01-27 06:16:10|4731|4727|4730.5|4726.5|4731|4727|4729.5|4725.5|31
1737958580000|2025-01-27 06:16:20|4730|4726|4731.5|4727.5|4731.5|4727.5|4729.5|4725.5|30
1737958590000|2025-01-27 06:16:30|4732.5|4728.5|4732.5|4728.5|4733|4729|4732.5|4728.5|36
1737958600000|2025-01-27 06:16:40|4733|4729|4732.5|4728.5|4733|4729|4732.5|4728.5|9
1737958610000|2025-01-27 06:16:50|4732|4728|4730.5|4726.5|4732|4728|4729.5|4725.5|24
1737958620000|2025-01-27 06:17:00|4731|4727|4731.5|4727.5|4733.5|4729.5|4731|4727|24
1737958630000|2025-01-27 06:17:10|4732|4728|4731.5|4727.5|4732.5|4728.5|4731.5|4727.5|12
1737958640000|2025-01-27 06:17:20|4732|4728|4733.5|4729.5|4733.5|4729.5|4732|4728|11
1737958650000|2025-01-27 06:17:30|4734|4730|4734|4730|4734.5|4730.5|4733.5|4729.5|21
1737958660000|2025-01-27 06:17:40|4733.5|4729.5|4732.5|4728.5|4733.5|4729.5|4732.5|4728.5|17
1737958670000|2025-01-27 06:17:50|4733.5|4729.5|4734.5|4730.5|4734.5|4730.5|4733.5|4729.5|32
1737958680000|2025-01-27 06:18:00|4735.5|4731.5|4733.5|4729.5|4735.5|4731.5|4732.5|4728.5|69
1737958690000|2025-01-27 06:18:10|4733|4729|4732.5|4728.5|4733|4729|4732.5|4728.5|29
1737958700000|2025-01-27 06:18:20|4733.5|4729.5|4732|4728|4733.5|4729.5|4731.5|4727.5|24
1737958710000|2025-01-27 06:18:30|4732.5|4728.5|4731.5|4727.5|4732.5|4728.5|4731.5|4727.5|18
1737958720000|2025-01-27 06:18:40|4732.5|4728.5|4731.5|4727.5|4732.5|4728.5|4731.5|4727.5|10
1737958730000|2025-01-27 06:18:50|4732|4728|4732.5|4728.5|4732.5|4728.5|4732|4728|15
1737958740000|2025-01-27 06:19:00|4733.5|4729.5|4732.5|4728.5|4733.5|4729.5|4731.5|4727.5|50
1737958750000|2025-01-27 06:19:10|4733.5|4729.5|4732.5|4728.5|4733.5|4729.5|4732.5|4728.5|18
1737958760000|2025-01-27 06:19:20|4733.5|4729.5|4732.5|4728.5|4733.5|4729.5|4732.5|4728.5|22
1737958770000|2025-01-27 06:19:30|4731.5|4727.5|4731.5|4727.5|4732|4728|4731.5|4727.5|20
1737958780000|2025-01-27 06:19:40|4732|4728|4732.5|4728.5|4732.5|4728.5|4732|4728|10
1737958790000|2025-01-27 06:19:50|4732|4728|4733.5|4729.5|4733.5|4729.5|4731.5|4727.5|66
1737958800000|2025-01-27 06:20:00|4732.5|4728.5|4732|4728|4732.5|4728.5|4731.5|4727.5|58
1737958810000|2025-01-27 06:20:10|4731.5|4727.5|4729.5|4725.5|4731.5|4727.5|4729.5|4725.5|17
1737958820000|2025-01-27 06:20:20|4729|4725|4730.5|4726.5|4730.5|4726.5|4729|4725|31
1737958830000|2025-01-27 06:20:30|4730|4726|4727.5|4723.5|4730|4726|4727.5|4723.5|92
1737958840000|2025-01-27 06:20:40|4728|4724|4728|4724|4728.5|4724.5|4727.5|4723.5|46
1737958850000|2025-01-27 06:20:50|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|27
1737958860000|2025-01-27 06:21:00|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|8
1737958870000|2025-01-27 06:21:10|4728|4724|4731|4727|4731.5|4727.5|4728|4724|43
1737958880000|2025-01-27 06:21:20|4730.5|4726.5|4729.5|4725.5|4731|4727|4729.5|4725.5|28
1737958890000|2025-01-27 06:21:30|4729|4725|4728.5|4724.5|4729|4725|4728.5|4724.5|3
1737958900000|2025-01-27 06:21:40|4728|4724|4727.5|4723.5|4729|4725|4727.5|4723.5|63
1737958910000|2025-01-27 06:21:50|4727|4723|4727.5|4723.5|4728|4724|4727|4723|18
1737958920000|2025-01-27 06:22:00|4726.5|4722.5|4726.5|4722.5|4727.5|4723.5|4726|4722|47
1737958930000|2025-01-27 06:22:10|4727|4723|4726|4722|4727.5|4723.5|4726|4722|11
1737958940000|2025-01-27 06:22:20|4726.5|4722.5|4725.5|4721.5|4726.5|4722.5|4725.5|4721.5|30
1737958950000|2025-01-27 06:22:30|4726|4722|4727.5|4723.5|4727.5|4723.5|4726|4722|25
1737958960000|2025-01-27 06:22:40|4726.5|4722.5|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|20
1737958970000|2025-01-27 06:22:50|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|2
1737958980000|2025-01-27 06:23:00|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|16
1737958990000|2025-01-27 06:23:10|||||||||2
1737959000000|2025-01-27 06:23:20|||||||||2
1737959010000|2025-01-27 06:23:30|4727|4723|4726.5|4722.5|4727|4723|4726.5|4722.5|16
1737959020000|2025-01-27 06:23:40|4726|4722|4724|4720|4726|4722|4724|4720|84
1737959030000|2025-01-27 06:23:50|4723.5|4719.5|4723|4719|4723.5|4719.5|4722.5|4718.5|62
1737959040000|2025-01-27 06:24:00|4722.5|4718.5|4723.5|4719.5|4723.5|4719.5|4722.5|4718.5|54
1737959050000|2025-01-27 06:24:10|4723|4719|4723.5|4719.5|4723.5|4719.5|4723|4719|14
1737959060000|2025-01-27 06:24:20|4723|4719|4724.5|4720.5|4724.5|4720.5|4723|4719|20
1737959070000|2025-01-27 06:24:30|||||||||8
1737959080000|2025-01-27 06:24:40|4724|4720|4724.5|4720.5|4724.5|4720.5|4724|4720|104
1737959090000|2025-01-27 06:24:50|4725.5|4721.5|4725.5|4721.5|4725.5|4721.5|4725.5|4721.5|30
1737959100000|2025-01-27 06:25:00|4725|4721|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|76
1737959110000|2025-01-27 06:25:10|4725|4721|4725.5|4721.5|4726.5|4722.5|4725|4721|16
1737959120000|2025-01-27 06:25:20|4726|4722|4726.5|4722.5|4726.5|4722.5|4726|4722|7
1737959130000|2025-01-27 06:25:30|||||||||2
1737959140000|2025-01-27 06:25:40|4725.5|4721.5|4725.5|4721.5|4725.5|4721.5|4725.5|4721.5|12
1737959150000|2025-01-27 06:25:50|4726|4722|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|43
1737959160000|2025-01-27 06:26:00|4727.5|4723.5|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|36
1737959170000|2025-01-27 06:26:10|4728|4724|4728.5|4724.5|4728.5|4724.5|4728|4724|10
1737959180000|2025-01-27 06:26:20|||||||||4
1737959190000|2025-01-27 06:26:30|||||||||3
1737959200000|2025-01-27 06:26:40|4727.5|4723.5|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|33
1737959210000|2025-01-27 06:26:50|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|14
1737959220000|2025-01-27 06:27:00|4727.5|4723.5|4728|4724|4728.5|4724.5|4727.5|4723.5|29
1737959230000|2025-01-27 06:27:10|4727.5|4723.5|4728.5|4724.5|4728.5|4724.5|4727.5|4723.5|12
1737959240000|2025-01-27 06:27:20|4727.5|4723.5|4727.5|4723.5|4728|4724|4726.5|4722.5|26
1737959250000|2025-01-27 06:27:30|4728|4724|4727|4723|4728|4724|4727|4723|12
1737959260000|2025-01-27 06:27:40|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|8
1737959270000|2025-01-27 06:27:50|||||||||1
1737959280000|2025-01-27 06:28:00|4726.5|4722.5|4727|4723|4727.5|4723.5|4726.5|4722.5|32
1737959290000|2025-01-27 06:28:10|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|4726.5|4722.5|2
1737959300000|2025-01-27 06:28:20|4727|4723|4726.5|4722.5|4727|4723|4726.5|4722.5|8
1737959310000|2025-01-27 06:28:30|4727|4723|4727.5|4723.5|4727.5|4723.5|4727|4723|7
1737959320000|2025-01-27 06:28:40|4728|4724|4729.5|4725.5|4729.5|4725.5|4727.5|4723.5|116
1737959330000|2025-01-27 06:28:50|4729|4725|4730.5|4726.5|4730.5|4726.5|4728.5|4724.5|54
1737959340000|2025-01-27 06:29:00|4730|4726|4730.5|4726.5|4730.5|4726.5|4729.5|4725.5|37
1737959350000|2025-01-27 06:29:10|4730|4726|4730.5|4726.5|4730.5|4726.5|4729.5|4725.5|30
1737959360000|2025-01-27 06:29:20|4730|4726|4730.5|4726.5|4730.5|4726.5|4730|4726|15
1737959370000|2025-01-27 06:29:30|4730|4726|4727|4723|4730|4726|4727|4723|42
1737959380000|2025-01-27 06:29:40|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4727|4723|7
1737959390000|2025-01-27 06:29:50|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|15
1737959400000|2025-01-27 06:30:00|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|56
1737959410000|2025-01-27 06:30:10|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|4728.5|4724.5|20
1737959420000|2025-01-27 06:30:20|4729.5|4725.5|4728.5|4724.5|4729.5|4725.5|4728.5|4724.5|29
1737959430000|2025-01-27 06:30:30|4729|4725|4729.5|4725.5|4729.5|4725.5|4728.5|4724.5|9
1737959440000|2025-01-27 06:30:40|4728.5|4724.5|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|34
1737959450000|2025-01-27 06:30:50|4728|4724|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|19
1737959460000|2025-01-27 06:31:00|4728.5|4724.5|4727.5|4723.5|4728.5|4724.5|4727.5|4723.5|14
1737959470000|2025-01-27 06:31:10|4727|4723|4726.5|4722.5|4727|4723|4726.5|4722.5|1
1737959480000|2025-01-27 06:31:20|4725.5|4721.5|4726.5|4722.5|4726.5|4722.5|4725.5|4721.5|31
1737959500000|2025-01-27 06:31:40|4727.5|4723.5|4727.5|4723.5|4727.5|4723.5|4726.5|4722.5|43
1737959510000|2025-01-27 06:31:50|4727|4723|4726.5|4722.5|4727|4723|4726.5|4722.5|11
1737959520000|2025-01-27 06:32:00|4727.5|4723.5|4726.5|4722.5|4728.5|4724.5|4726.5|4722.5|70
1737959530000|2025-01-27 06:32:10|4725.5|4721.5|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|50
1737959540000|2025-01-27 06:32:20|4725|4721|4724|4720|4725|4721|4723.5|4719.5|59
1737959550000|2025-01-27 06:32:30|4724.5|4720.5|4724|4720|4724.5|4720.5|4723.5|4719.5|5
1737959560000|2025-01-27 06:32:40|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|4722.5|4718.5|6
1737959570000|2025-01-27 06:32:50|4723|4719|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|14
1737959580000|2025-01-27 06:33:00|4721.5|4717.5|4723.5|4719.5|4723.5|4719.5|4720.5|4716.5|108
1737959590000|2025-01-27 06:33:10|4723|4719|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|5
1737959600000|2025-01-27 06:33:20|4722|4718|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|22
1737959610000|2025-01-27 06:33:30|4723.5|4719.5|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|22
1737959620000|2025-01-27 06:33:40|||||||||3
1737959630000|2025-01-27 06:33:50|4723|4719|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|33
1737959640000|2025-01-27 06:34:00|4723.5|4719.5|4724|4720|4724.5|4720.5|4723.5|4719.5|22
1737959650000|2025-01-27 06:34:10|4723.5|4719.5|4725.5|4721.5|4725.5|4721.5|4723.5|4719.5|17
1737959660000|2025-01-27 06:34:20|4726|4722|4726.5|4722.5|4727.5|4723.5|4726|4722|66
1737959670000|2025-01-27 06:34:30|4725.5|4721.5|4723.5|4719.5|4725.5|4721.5|4723.5|4719.5|60
1737959680000|2025-01-27 06:34:40|4723|4719|4724.5|4720.5|4724.5|4720.5|4722.5|4718.5|100
1737959690000|2025-01-27 06:34:50|||||||||3
1737959700000|2025-01-27 06:35:00|4725.5|4721.5|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|40
1737959710000|2025-01-27 06:35:10|4725|4721|4725.5|4721.5|4726.5|4722.5|4725|4721|39
1737959720000|2025-01-27 06:35:20|4724.5|4720.5|4725|4721|4725.5|4721.5|4724.5|4720.5|27
1737959730000|2025-01-27 06:35:30|4725.5|4721.5|4724.5|4720.5|4725.5|4721.5|4724.5|4720.5|10
1737959740000|2025-01-27 06:35:40|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|21
1737959750000|2025-01-27 06:35:50|4723|4719|4723.5|4719.5|4723.5|4719.5|4723|4719|18
1737959760000|2025-01-27 06:36:00|4723|4719|4722.5|4718.5|4723|4719|4722|4718|7
1737959770000|2025-01-27 06:36:10|4722|4718|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|32
1737959780000|2025-01-27 06:36:20|4723|4719|4723|4719|4723.5|4719.5|4723|4719|7
1737959790000|2025-01-27 06:36:30|4722.5|4718.5|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|23
1737959800000|2025-01-27 06:36:40|4722|4718|4722|4718|4722|4718|4722|4718|10
1737959810000|2025-01-27 06:36:50|4721.5|4717.5|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|21
1737959820000|2025-01-27 06:37:00|4722|4718|4722.5|4718.5|4722.5|4718.5|4721.5|4717.5|9
1737959830000|2025-01-27 06:37:10|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|15
1737959840000|2025-01-27 06:37:20|4723|4719|4722.5|4718.5|4723|4719|4722.5|4718.5|14
1737959850000|2025-01-27 06:37:30|4723.5|4719.5|4723.5|4719.5|4723.5|4719.5|4723|4719|17
1737959860000|2025-01-27 06:37:40|4722.5|4718.5|4723.5|4719.5|4723.5|4719.5|4722.5|4718.5|14
1737959870000|2025-01-27 06:37:50|4723|4719|4722.5|4718.5|4723.5|4719.5|4722.5|4718.5|18
1737959880000|2025-01-27 06:38:00|4723|4719|4723.5|4719.5|4723.5|4719.5|4723|4719|11
1737959890000|2025-01-27 06:38:10|4722.5|4718.5|4719.5|4715.5|4722.5|4718.5|4719.5|4715.5|85
1737959900000|2025-01-27 06:38:20|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4717.5|4713.5|73
1737959910000|2025-01-27 06:38:30|4720.5|4716.5|4718.5|4714.5|4720.5|4716.5|4718.5|4714.5|60
1737959920000|2025-01-27 06:38:40|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|12
1737959930000|2025-01-27 06:38:50|4716.5|4712.5|4717.5|4713.5|4718|4714|4716.5|4712.5|50
1737959940000|2025-01-27 06:39:00|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718|4714|29
1737959950000|2025-01-27 06:39:10|4720.5|4716.5|4719.5|4715.5|4720.5|4716.5|4719.5|4715.5|28
1737959960000|2025-01-27 06:39:20|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|21
1737959970000|2025-01-27 06:39:30|4721|4717|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|14
1737959980000|2025-01-27 06:39:40|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|25
1737959990000|2025-01-27 06:39:50|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|25
1737960000000|2025-01-27 06:40:00|4721.5|4717.5|4720.5|4716.5|4721.5|4717.5|4720.5|4716.5|26
1737960010000|2025-01-27 06:40:10|4722.5|4718.5|4721.5|4717.5|4722.5|4718.5|4721.5|4717.5|28
1737960030000|2025-01-27 06:40:30|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|4720.5|4716.5|7
1737960040000|2025-01-27 06:40:40|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|14
1737960050000|2025-01-27 06:40:50|4718.5|4714.5|4719.5|4715.5|4719.5|4715.5|4718.5|4714.5|19
1737960060000|2025-01-27 06:41:00|4720|4716|4720|4716|4720.5|4716.5|4719.5|4715.5|17
1737960070000|2025-01-27 06:41:10|4719.5|4715.5|4720.5|4716.5|4720.5|4716.5|4719.5|4715.5|7
1737960080000|2025-01-27 06:41:20|4720|4716|4719|4715|4720|4716|4718.5|4714.5|34
1737960090000|2025-01-27 06:41:30|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|8
1737960100000|2025-01-27 06:41:40|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|4719.5|4715.5|20
1737960110000|2025-01-27 06:41:50|4720|4716|4719|4715|4720|4716|4718.5|4714.5|39
1737960120000|2025-01-27 06:42:00|4719.5|4715.5|4718.5|4714.5|4719.5|4715.5|4718.5|4714.5|8
1737960130000|2025-01-27 06:42:10|4719|4715|4719.5|4715.5|4720.5|4716.5|4719|4715|12
1737960140000|2025-01-27 06:42:20|4719|4715|4718.5|4714.5|4719|4715|4718.5|4714.5|4
1737960150000|2025-01-27 06:42:30|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|4717.5|4713.5|23
1737960160000|2025-01-27 06:42:40|4716.5|4712.5|4716.5|4712.5|4716.5|4712.5|4716.5|4712.5|14
1737960170000|2025-01-27 06:42:50|4715.5|4711.5|4714.5|4710.5|4715.5|4711.5|4714.5|4710.5|84
1737960180000|2025-01-27 06:43:00|4714|4710|4713.5|4709.5|4714.5|4710.5|4713.5|4709.5|21
1737960190000|2025-01-27 06:43:10|4713|4709|4711.5|4707.5|4713|4709|4711.5|4707.5|42
1737960200000|2025-01-27 06:43:20|4712|4708|4711.5|4707.5|4712.5|4708.5|4709.5|4705.5|97
1737960210000|2025-01-27 06:43:30|4712.5|4708.5|4711.5|4707.5|4712.5|4708.5|4710.5|4706.5|52
1737960220000|2025-01-27 06:43:40|4710.5|4706.5|4709.5|4705.5|4711|4707|4709.5|4705.5|64
1737960230000|2025-01-27 06:43:50|4710.5|4706.5|4709.5|4705.5|4710.5|4706.5|4709.5|4705.5|16
1737960240000|2025-01-27 06:44:00|4708.5|4704.5|4708.5|4704.5|4709.5|4705.5|4708|4704|48
1737960250000|2025-01-27 06:44:10|4708|4704|4706.5|4702.5|4708|4704|4706.5|4702.5|25
1737960260000|2025-01-27 06:44:20|4706|4702|4705.5|4701.5|4706.5|4702.5|4705|4701|58
1737960270000|2025-01-27 06:44:30|4706|4702|4707.5|4703.5|4707.5|4703.5|4706|4702|16
1737960280000|2025-01-27 06:44:40|4708|4704|4711|4707|4712.5|4708.5|4708|4704|57
1737960290000|2025-01-27 06:44:50|4711.5|4707.5|4710|4706|4711.5|4707.5|4709.5|4705.5|55
1737960300000|2025-01-27 06:45:00|4710.5|4706.5|4710.5|4706.5|4710.5|4706.5|4709|4705|62
1737960310000|2025-01-27 06:45:10|4709.5|4705.5|4708.5|4704.5|4709.5|4705.5|4708|4704|22
1737960320000|2025-01-27 06:45:20|4709|4705|4710.5|4706.5|4710.5|4706.5|4709|4705|32
1737960330000|2025-01-27 06:45:30|4710|4706|4708|4704|4710|4706|4708|4704|37
1737960340000|2025-01-27 06:45:40|4708.5|4704.5|4708|4704|4708.5|4704.5|4707.5|4703.5|31
1737960350000|2025-01-27 06:45:50|4708.5|4704.5|4707|4703|4710|4706|4707|4703|52
1737960360000|2025-01-27 06:46:00|4706.5|4702.5|4705.5|4701.5|4707|4703|4705.5|4701.5|10
1737960370000|2025-01-27 06:46:10|4706|4702|4706.5|4702.5|4706.5|4702.5|4704.5|4700.5|104
1737960380000|2025-01-27 06:46:20|4705.5|4701.5|4705.5|4701.5|4707.5|4703.5|4705.5|4701.5|29
1737960390000|2025-01-27 06:46:30|4706|4702|4705.5|4701.5|4706|4702|4704.5|4700.5|53
1737960400000|2025-01-27 06:46:40|4705|4701|4704.5|4700.5|4705.5|4701.5|4704.5|4700.5|28
1737960410000|2025-01-27 06:46:50|4704|4700|4704|4700|4704.5|4700.5|4703.5|4699.5|29
1737960420000|2025-01-27 06:47:00|4703.5|4699.5|4702.5|4698.5|4704|4700|4701.5|4697.5|80
1737960430000|2025-01-27 06:47:10|4701.5|4697.5|4702|4698|4702|4698|4701.5|4697.5|33
1737960440000|2025-01-27 06:47:20|4701.5|4697.5|4699.5|4695.5|4702|4698|4699.5|4695.5|45
1737960450000|2025-01-27 06:47:30|4700|4696|4700|4696|4700.5|4696.5|4699.5|4695.5|25
1737960460000|2025-01-27 06:47:40|4700.5|4696.5|4699.5|4695.5|4700.5|4696.5|4698.5|4694.5|40
1737960470000|2025-01-27 06:47:50|4698.5|4694.5|4698.5|4694.5|4699.5|4695.5|4698|4694|93
1737960480000|2025-01-27 06:48:00|4698|4694|4698.5|4694.5|4698.5|4694.5|4697.5|4693.5|117
1737960490000|2025-01-27 06:48:10|4699.5|4695.5|4698|4694|4699.5|4695.5|4697.5|4693.5|42
1737960500000|2025-01-27 06:48:20|4698.5|4694.5|4695.5|4691.5|4699.5|4695.5|4695.5|4691.5|32
1737960510000|2025-01-27 06:48:30|4696|4692|4695.5|4691.5|4696.5|4692.5|4695.5|4691.5|27
1737960520000|2025-01-27 06:48:40|4696|4692|4694.5|4690.5|4696|4692|4694.5|4690.5|15
1737960530000|2025-01-27 06:48:50|4695.5|4691.5|4696.5|4692.5|4696.5|4692.5|4695.5|4691.5|44
1737960540000|2025-01-27 06:49:00|4696|4692|4700.5|4696.5|4701|4697|4696|4692|50
1737960550000|2025-01-27 06:49:10|4701.5|4697.5|4700.5|4696.5|4701.5|4697.5|4699.5|4695.5|38
1737960560000|2025-01-27 06:49:20|4701|4697|4700.5|4696.5|4702|4698|4700.5|4696.5|26
1737960570000|2025-01-27 06:49:30|4701|4697|4700.5|4696.5|4701.5|4697.5|4700.5|4696.5|26
1737960580000|2025-01-27 06:49:40|4701|4697|4700.5|4696.5|4701.5|4697.5|4700.5|4696.5|23
1737960590000|2025-01-27 06:49:50|4701|4697|4702.5|4698.5|4702.5|4698.5|4700.5|4696.5|40
1737960600000|2025-01-27 06:50:00|4703|4699|4703.5|4699.5|4703.5|4699.5|4703|4699|46
1737960610000|2025-01-27 06:50:10|4704|4700|4704|4700|4704.5|4700.5|4703.5|4699.5|38
1737960620000|2025-01-27 06:50:20|4703.5|4699.5|4703.5|4699.5|4704.5|4700.5|4703.5|4699.5|48
1737960630000|2025-01-27 06:50:30|4704|4700|4703.5|4699.5|4704.5|4700.5|4703.5|4699.5|19
1737960640000|2025-01-27 06:50:40|4702.5|4698.5|4702.5|4698.5|4703.5|4699.5|4702.5|4698.5|21
1737960650000|2025-01-27 06:50:50|4703|4699|4703.5|4699.5|4703.5|4699.5|4702.5|4698.5|11
1737960660000|2025-01-27 06:51:00|4704.5|4700.5|4703.5|4699.5|4704.5|4700.5|4703.5|4699.5|36
1737960670000|2025-01-27 06:51:10|4703|4699|4703.5|4699.5|4703.5|4699.5|4702.5|4698.5|16
1737960680000|2025-01-27 06:51:20|4703|4699|4702|4698|4703|4699|4701.5|4697.5|27
1737960690000|2025-01-27 06:51:30|4702.5|4698.5|4702.5|4698.5|4702.5|4698.5|4701.5|4697.5|33
1737960700000|2025-01-27 06:51:40|4702|4698|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|30
1737960710000|2025-01-27 06:51:50|4702.5|4698.5|4702.5|4698.5|4703|4699|4702.5|4698.5|37
1737960720000|2025-01-27 06:52:00|4703|4699|4700.5|4696.5|4703|4699|4700.5|4696.5|59
1737960730000|2025-01-27 06:52:10|4701|4697|4701.5|4697.5|4701.5|4697.5|4701|4697|20
1737960740000|2025-01-27 06:52:20|4700.5|4696.5|4700.5|4696.5|4701|4697|4700.5|4696.5|30
1737960750000|2025-01-27 06:52:30|||||||||24
1737960760000|2025-01-27 06:52:40|4698.5|4694.5|4699.5|4695.5|4700.5|4696.5|4698.5|4694.5|61
1737960770000|2025-01-27 06:52:50|4699|4695|4698.5|4694.5|4699.5|4695.5|4698.5|4694.5|56
1737960780000|2025-01-27 06:53:00|4699|4695|4700.5|4696.5|4701|4697|4699|4695|22
1737960790000|2025-01-27 06:53:10|4700|4696|4700.5|4696.5|4700.5|4696.5|4699.5|4695.5|34
1737960800000|2025-01-27 06:53:20|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|10
1737960810000|2025-01-27 06:53:30|4700|4696|4700|4696|4700.5|4696.5|4699.5|4695.5|71
1737960820000|2025-01-27 06:53:40|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|12
1737960830000|2025-01-27 06:53:50|4698.5|4694.5|4698.5|4694.5|4699|4695|4698.5|4694.5|49
1737960840000|2025-01-27 06:54:00|4699|4695|4699.5|4695.5|4699.5|4695.5|4698.5|4694.5|38
1737960850000|2025-01-27 06:54:10|4698.5|4694.5|4700.5|4696.5|4701.5|4697.5|4698.5|4694.5|86
1737960860000|2025-01-27 06:54:20|4701|4697|4700.5|4696.5|4701|4697|4700.5|4696.5|20
1737960870000|2025-01-27 06:54:30|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|33
1737960880000|2025-01-27 06:54:40|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|66
1737960890000|2025-01-27 06:54:50|4698|4694|4700.5|4696.5|4700.5|4696.5|4698|4694|15
1737960900000|2025-01-27 06:55:00|4700|4696|4700.5|4696.5|4700.5|4696.5|4700|4696|49
1737960910000|2025-01-27 06:55:10|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|36
1737960920000|2025-01-27 06:55:20|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|4700|4696|21
1737960930000|2025-01-27 06:55:30|4701|4697|4700|4696|4701.5|4697.5|4699.5|4695.5|32
1737960940000|2025-01-27 06:55:40|4699.5|4695.5|4699.5|4695.5|4700.5|4696.5|4699.5|4695.5|9
1737960950000|2025-01-27 06:55:50|4698.5|4694.5|4700.5|4696.5|4700.5|4696.5|4698.5|4694.5|33
1737960960000|2025-01-27 06:56:00|4699.5|4695.5|4700|4696|4700.5|4696.5|4699.5|4695.5|21
1737960970000|2025-01-27 06:56:10|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|4699.5|4695.5|34
1737960980000|2025-01-27 06:56:20|4700|4696|4699.5|4695.5|4700|4696|4699.5|4695.5|17
1737960990000|2025-01-27 06:56:30|4700.5|4696.5|4699.5|4695.5|4700.5|4696.5|4699.5|4695.5|22
1737961000000|2025-01-27 06:56:40|4700|4696|4698.5|4694.5|4700|4696|4698.5|4694.5|13
1737961010000|2025-01-27 06:56:50|||||||||13
1737961020000|2025-01-27 06:57:00|4699.5|4695.5|4699.5|4695.5|4700.5|4696.5|4699.5|4695.5|56
1737961030000|2025-01-27 06:57:10|||||||||8
1737961040000|2025-01-27 06:57:20|4700|4696|4700.5|4696.5|4700.5|4696.5|4699.5|4695.5|52
1737961050000|2025-01-27 06:57:30|4700|4696|4700.5|4696.5|4700.5|4696.5|4699.5|4695.5|35
1737961060000|2025-01-27 06:57:40|4700|4696|4699.5|4695.5|4700|4696|4699.5|4695.5|10
1737961070000|2025-01-27 06:57:50|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|35
1737961080000|2025-01-27 06:58:00|4699.5|4695.5|4698.5|4694.5|4699.5|4695.5|4698.5|4694.5|26
1737961090000|2025-01-27 06:58:10|4697.5|4693.5|4698.5|4694.5|4698.5|4694.5|4697.5|4693.5|40
1737961100000|2025-01-27 06:58:20|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|11
1737961110000|2025-01-27 06:58:30|||||||||10
1737961120000|2025-01-27 06:58:40|4698.5|4694.5|4698|4694|4698.5|4694.5|4698|4694|23
1737961130000|2025-01-27 06:58:50|4697.5|4693.5|4699.5|4695.5|4699.5|4695.5|4697.5|4693.5|44
1737961140000|2025-01-27 06:59:00|4700|4696|4702.5|4698.5|4702.5|4698.5|4700|4696|30
1737961150000|2025-01-27 06:59:10|4702|4698|4700.5|4696.5|4702.5|4698.5|4700.5|4696.5|31
1737961160000|2025-01-27 06:59:20|4701.5|4697.5|4701.5|4697.5|4702.5|4698.5|4700.5|4696.5|23
1737961170000|2025-01-27 06:59:30|4701|4697|4700.5|4696.5|4701.5|4697.5|4700.5|4696.5|13
1737961180000|2025-01-27 06:59:40|4701|4697|4700.5|4696.5|4701.5|4697.5|4700.5|4696.5|12
1737961190000|2025-01-27 06:59:50|4701|4697|4701.5|4697.5|4701.5|4697.5|4700.5|4696.5|46
1737961200000|2025-01-27 07:00:00|4701|4697|4702|4698|4702.5|4698.5|4700.5|4696.5|77
1737961210000|2025-01-27 07:00:10|4701.5|4697.5|4702|4698|4702.5|4698.5|4701.5|4697.5|40
1737961220000|2025-01-27 07:00:20|4702.5|4698.5|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|9
1737961230000|2025-01-27 07:00:30|4702|4698|4700.5|4696.5|4702.5|4698.5|4700.5|4696.5|32
1737961240000|2025-01-27 07:00:40|4699.5|4695.5|4700|4696|4700.5|4696.5|4699.5|4695.5|57
1737961250000|2025-01-27 07:00:50|4700.5|4696.5|4701.5|4697.5|4701.5|4697.5|4700.5|4696.5|14
1737961260000|2025-01-27 07:01:00|4702.5|4698.5|4704.5|4700.5|4704.5|4700.5|4702.5|4698.5|14
1737961270000|2025-01-27 07:01:10|4705|4701|4704.5|4700.5|4705.5|4701.5|4704.5|4700.5|96
1737961280000|2025-01-27 07:01:20|4705|4701|4703.5|4699.5|4705.5|4701.5|4703.5|4699.5|33
1737961290000|2025-01-27 07:01:30|4704.5|4700.5|4703.5|4699.5|4704.5|4700.5|4703.5|4699.5|13
1737961310000|2025-01-27 07:01:50|4702.5|4698.5|4702.5|4698.5|4702.5|4698.5|4702.5|4698.5|21
1737961320000|2025-01-27 07:02:00|4703|4699|4703.5|4699.5|4704|4700|4703|4699|18
1737961330000|2025-01-27 07:02:10|||||||||3
1737961340000|2025-01-27 07:02:20|4702.5|4698.5|4702.5|4698.5|4702.5|4698.5|4702.5|4698.5|30
1737961350000|2025-01-27 07:02:30|4702|4698|4700.5|4696.5|4702.5|4698.5|4700.5|4696.5|34
1737961360000|2025-01-27 07:02:40|4701.5|4697.5|4701.5|4697.5|4701.5|4697.5|4701.5|4697.5|26
1737961370000|2025-01-27 07:02:50|4702.5|4698.5|4703.5|4699.5|4703.5|4699.5|4702.5|4698.5|16
1737961380000|2025-01-27 07:03:00|4702.5|4698.5|4702.5|4698.5|4702.5|4698.5|4702.5|4698.5|8
1737961390000|2025-01-27 07:03:10|||||||||8
1737961400000|2025-01-27 07:03:20|4701.5|4697.5|4701.5|4697.5|4701.5|4697.5|4701.5|4697.5|32
1737961410000|2025-01-27 07:03:30|4702|4698|4701.5|4697.5|4702|4698|4701.5|4697.5|14
1737961420000|2025-01-27 07:03:40|4701|4697|4700.5|4696.5|4701|4697|4700.5|4696.5|16
1737961430000|2025-01-27 07:03:50|||||||||8
1737961440000|2025-01-27 07:04:00|4701|4697|4702.5|4698.5|4702.5|4698.5|4700.5|4696.5|79
1737961450000|2025-01-27 07:04:10|4703.5|4699.5|4703.5|4699.5|4703.5|4699.5|4703.5|4699.5|23
1737961460000|2025-01-27 07:04:20|||||||||6
1737961470000|2025-01-27 07:04:30|4704|4700|4704.5|4700.5|4704.5|4700.5|4704|4700|22
1737961480000|2025-01-27 07:04:40|4704|4700|4703.5|4699.5|4704|4700|4703.5|4699.5|37
1737961490000|2025-01-27 07:04:50|4703|4699|4704.5|4700.5|4704.5|4700.5|4702.5|4698.5|25
1737961500000|2025-01-27 07:05:00|4703.5|4699.5|4703.5|4699.5|4703.5|4699.5|4703.5|4699.5|3
1737961510000|2025-01-27 07:05:10|4704.5|4700.5|4703.5|4699.5|4704.5|4700.5|4703.5|4699.5|26
1737961520000|2025-01-27 07:05:20|||||||||4
1737961530000|2025-01-27 07:05:30|||||||||3
1737961540000|2025-01-27 07:05:40|4702.5|4698.5|4701.5|4697.5|4702.5|4698.5|4700.5|4696.5|56
1737961550000|2025-01-27 07:05:50|4702.5|4698.5|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|11
1737961560000|2025-01-27 07:06:00|4702|4698|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|36
1737961570000|2025-01-27 07:06:10|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|9
1737961580000|2025-01-27 07:06:20|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|28
1737961590000|2025-01-27 07:06:30|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|16
1737961600000|2025-01-27 07:06:40|4699.5|4695.5|4699.5|4695.5|4700|4696|4699.5|4695.5|86
1737961610000|2025-01-27 07:06:50|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|19
1737961620000|2025-01-27 07:07:00|4697.5|4693.5|4697.5|4693.5|4698|4694|4697.5|4693.5|75
1737961630000|2025-01-27 07:07:10|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|29
1737961640000|2025-01-27 07:07:20|4696.5|4692.5|4696.5|4692.5|4696.5|4692.5|4696.5|4692.5|13
1737961650000|2025-01-27 07:07:30|4697.5|4693.5|4696.5|4692.5|4697.5|4693.5|4696.5|4692.5|19
1737961660000|2025-01-27 07:07:40|4697|4693|4695.5|4691.5|4697|4693|4695.5|4691.5|21
1737961670000|2025-01-27 07:07:50|4695|4691|4695.5|4691.5|4695.5|4691.5|4695|4691|4
1737961680000|2025-01-27 07:08:00|4694.5|4690.5|4694.5|4690.5|4694.5|4690.5|4694.5|4690.5|39
1737961690000|2025-01-27 07:08:10|||||||||13
1737961700000|2025-01-27 07:08:20|4695.5|4691.5|4697|4693|4697.5|4693.5|4695.5|4691.5|89
1737961710000|2025-01-27 07:08:30|4697.5|4693.5|4700|4696|4700|4696|4696.5|4692.5|42
1737961720000|2025-01-27 07:08:40|4700.5|4696.5|4699.5|4695.5|4700.5|4696.5|4699.5|4695.5|22
1737961730000|2025-01-27 07:08:50|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|4698.5|4694.5|19
1737961740000|2025-01-27 07:09:00|4699.5|4695.5|4699.5|4695.5|4699.5|4695.5|4698.5|4694.5|30
1737961750000|2025-01-27 07:09:10|4699|4695|4699|4695|4699|4695|4699|4695|40
1737961760000|2025-01-27 07:09:20|4699.5|4695.5|4698.5|4694.5|4699.5|4695.5|4698.5|4694.5|49
1737961770000|2025-01-27 07:09:30|4699.5|4695.5|4698.5|4694.5|4699.5|4695.5|4698.5|4694.5|15
1737961780000|2025-01-27 07:09:40|4697.5|4693.5|4699|4695|4699.5|4695.5|4697.5|4693.5|55
1737961790000|2025-01-27 07:09:50|4698.5|4694.5|4700.5|4696.5|4700.5|4696.5|4698.5|4694.5|42
1737961800000|2025-01-27 07:10:00|4700|4696|4700.5|4696.5|4700.5|4696.5|4700|4696|7
1737961810000|2025-01-27 07:10:10|4701.5|4697.5|4700.5|4696.5|4701.5|4697.5|4699.5|4695.5|77
1737961820000|2025-01-27 07:10:20|||||||||15
1737961830000|2025-01-27 07:10:30|4701.5|4697.5|4701.5|4697.5|4701.5|4697.5|4701.5|4697.5|31
1737961840000|2025-01-27 07:10:40|4701|4697|4701.5|4697.5|4701.5|4697.5|4700.5|4696.5|27
1737961860000|2025-01-27 07:11:00|4702.5|4698.5|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|31
1737961870000|2025-01-27 07:11:10|4700.5|4696.5|4701.5|4697.5|4701.5|4697.5|4700.5|4696.5|30
1737961880000|2025-01-27 07:11:20|4702.5|4698.5|4703.5|4699.5|4703.5|4699.5|4702.5|4698.5|11
1737961890000|2025-01-27 07:11:30|4702.5|4698.5|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|27
1737961910000|2025-01-27 07:11:50|||||||||9
1737961920000|2025-01-27 07:12:00|4702.5|4698.5|4702.5|4698.5|4703.5|4699.5|4701.5|4697.5|46
1737961930000|2025-01-27 07:12:10|4702|4698|4700.5|4696.5|4702|4698|4700.5|4696.5|17
1737961950000|2025-01-27 07:12:30|4699.5|4695.5|4700.5|4696.5|4700.5|4696.5|4699.5|4695.5|10
1737961970000|2025-01-27 07:12:50|4701.5|4697.5|4699.5|4695.5|4701.5|4697.5|4699.5|4695.5|45
1737961980000|2025-01-27 07:13:00|4700|4696|4699.5|4695.5|4700.5|4696.5|4699.5|4695.5|23
1737962000000|2025-01-27 07:13:20|4698.5|4694.5|4699|4695|4699.5|4695.5|4698.5|4694.5|24
1737962010000|2025-01-27 07:13:30|4698.5|4694.5|4699.5|4695.5|4699.5|4695.5|4698.5|4694.5|18
1737962020000|2025-01-27 07:13:40|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|27
1737962040000|2025-01-27 07:14:00|4701.5|4697.5|4703.5|4699.5|4703.5|4699.5|4701.5|4697.5|29
1737962050000|2025-01-27 07:14:10|4704|4700|4703|4699|4704|4700|4703|4699|39
1737962060000|2025-01-27 07:14:20|4702.5|4698.5|4703.5|4699.5|4703.5|4699.5|4702.5|4698.5|8
1737962070000|2025-01-27 07:14:30|4704|4700|4703.5|4699.5|4704.5|4700.5|4703.5|4699.5|24
1737962090000|2025-01-27 07:14:50|4704.5|4700.5|4704.5|4700.5|4704.5|4700.5|4704.5|4700.5|23
1737962100000|2025-01-27 07:15:00|4705.5|4701.5|4704.5|4700.5|4705.5|4701.5|4704.5|4700.5|55
1737962110000|2025-01-27 07:15:10|4703.5|4699.5|4703.5|4699.5|4703.5|4699.5|4703.5|4699.5|51
1737962120000|2025-01-27 07:15:20|4702.5|4698.5|4701.5|4697.5|4702.5|4698.5|4701.5|4697.5|22
1737962150000|2025-01-27 07:15:50|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|4700.5|4696.5|39
1737962160000|2025-01-27 07:16:00|4701.5|4697.5|4700.5|4696.5|4701.5|4697.5|4700.5|4696.5|14
1737962170000|2025-01-27 07:16:10|4699.5|4695.5|4698.5|4694.5|4699.5|4695.5|4698.5|4694.5|28
1737962180000|2025-01-27 07:16:20|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|10
1737962190000|2025-01-27 07:16:30|4698|4694|4698.5|4694.5|4698.5|4694.5|4697.5|4693.5|17
1737962200000|2025-01-27 07:16:40|||||||||1
1737962210000|2025-01-27 07:16:50|4699|4695|4697.5|4693.5|4699.5|4695.5|4697.5|4693.5|85
1737962220000|2025-01-27 07:17:00|||||||||2
1737962230000|2025-01-27 07:17:10|4698|4694|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|41
1737962240000|2025-01-27 07:17:20|4696.5|4692.5|4696.5|4692.5|4696.5|4692.5|4696.5|4692.5|41
1737962250000|2025-01-27 07:17:30|4697.5|4693.5|4697.5|4693.5|4697.5|4693.5|4697.5|4693.5|48
1737962270000|2025-01-27 07:17:50|4698.5|4694.5|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|59
1737962280000|2025-01-27 07:18:00|4697|4693|4696.5|4692.5|4697.5|4693.5|4696.5|4692.5|30
1737962290000|2025-01-27 07:18:10|4696|4692|4696.5|4692.5|4696.5|4692.5|4695.5|4691.5|30
1737962300000|2025-01-27 07:18:20|||||||||23
1737962310000|2025-01-27 07:18:30|4697|4693|4697.5|4693.5|4697.5|4693.5|4697|4693|11
1737962320000|2025-01-27 07:18:40|4696.5|4692.5|4698.5|4694.5|4698.5|4694.5|4696.5|4692.5|37
1737962330000|2025-01-27 07:18:50|4697.5|4693.5|4697.5|4693.5|4697.5|4693.5|4697.5|4693.5|7
1737962350000|2025-01-27 07:19:10|4698.5|4694.5|4697.5|4693.5|4698.5|4694.5|4697.5|4693.5|31
1737962360000|2025-01-27 07:19:20|||||||||1
1737962370000|2025-01-27 07:19:30|4696.5|4692.5|4695.5|4691.5|4696.5|4692.5|4695.5|4691.5|49
1737962380000|2025-01-27 07:19:40|4696.5|4692.5|4695.5|4691.5|4696.5|4692.5|4695.5|4691.5|78
1737962390000|2025-01-27 07:19:50|4696.5|4692.5|4697.5|4693.5|4697.5|4693.5|4696.5|4692.5|23
1737962400000|2025-01-27 07:20:00|4696.5|4692.5|4696.5|4692.5|4696.5|4692.5|4696.5|4692.5|11
1737962410000|2025-01-27 07:20:10|4696|4692|4695.5|4691.5|4696|4692|4694.5|4690.5|46
1737962420000|2025-01-27 07:20:20|4695|4691|4695.5|4691.5|4695.5|4691.5|4694.5|4690.5|19
1737962430000|2025-01-27 07:20:30|4695|4691|4696.5|4692.5|4696.5|4692.5|4695|4691|9
1737962440000|2025-01-27 07:20:40|4696|4692|4695.5|4691.5|4696|4692|4695.5|4691.5|42
1737962450000|2025-01-27 07:20:50|4696|4692|4695.5|4691.5|4696.5|4692.5|4695.5|4691.5|32
1737962460000|2025-01-27 07:21:00|||||||||2
1737962470000|2025-01-27 07:21:10|4694.5|4690.5|4694.5|4690.5|4694.5|4690.5|4694.5|4690.5|32
1737962480000|2025-01-27 07:21:20|||||||||24
1737962490000|2025-01-27 07:21:30|4693.5|4689.5|4694|4690|4694|4690|4693.5|4689.5|46
1737962500000|2025-01-27 07:21:40|4693.5|4689.5|4693.5|4689.5|4693.5|4689.5|4693.5|4689.5|3
1737962510000|2025-01-27 07:21:50|4693|4689|4692.5|4688.5|4693.5|4689.5|4692.5|4688.5|70
1737962520000|2025-01-27 07:22:00|4691.5|4687.5|4691.5|4687.5|4691.5|4687.5|4690.5|4686.5|74
1737962530000|2025-01-27 07:22:10|4690.5|4686.5|4690|4686|4690.5|4686.5|4689.5|4685.5|137
1737962540000|2025-01-27 07:22:20|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|8
1737962550000|2025-01-27 07:22:30|4689.5|4685.5|4689.5|4685.5|4690.5|4686.5|4689.5|4685.5|90
1737962560000|2025-01-27 07:22:40|4690|4686|4688.5|4684.5|4690|4686|4688.5|4684.5|14
1737962570000|2025-01-27 07:22:50|4688|4684|4687.5|4683.5|4688.5|4684.5|4687.5|4683.5|21
1737962580000|2025-01-27 07:23:00|4687|4683|4685.5|4681.5|4687.5|4683.5|4685.5|4681.5|28
1737962590000|2025-01-27 07:23:10|4685|4681|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|29
1737962600000|2025-01-27 07:23:20|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|37
1737962610000|2025-01-27 07:23:30|||||||||10
1737962620000|2025-01-27 07:23:40|4686.5|4682.5|4686|4682|4686.5|4682.5|4686|4682|38
1737962630000|2025-01-27 07:23:50|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|24
1737962640000|2025-01-27 07:24:00|4685.5|4681.5|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|20
1737962650000|2025-01-27 07:24:10|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|8
1737962660000|2025-01-27 07:24:20|4686.5|4682.5|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|33
1737962670000|2025-01-27 07:24:30|||||||||4
1737962680000|2025-01-27 07:24:40|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|13
1737962690000|2025-01-27 07:24:50|4686|4682|4687.5|4683.5|4687.5|4683.5|4686|4682|96
1737962700000|2025-01-27 07:25:00|4687|4683|4686.5|4682.5|4687|4683|4686.5|4682.5|5
1737962710000|2025-01-27 07:25:10|||||||||3
1737962720000|2025-01-27 07:25:20|4687|4683|4686.5|4682.5|4688.5|4684.5|4686.5|4682.5|72
1737962730000|2025-01-27 07:25:30|||||||||8
1737962740000|2025-01-27 07:25:40|||||||||6
1737962750000|2025-01-27 07:25:50|4687.5|4683.5|4688.5|4684.5|4688.5|4684.5|4687.5|4683.5|30
1737962760000|2025-01-27 07:26:00|||||||||2
1737962770000|2025-01-27 07:26:10|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|31
1737962780000|2025-01-27 07:26:20|4686|4682|4684.5|4680.5|4686|4682|4684.5|4680.5|24
1737962790000|2025-01-27 07:26:30|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|33
1737962800000|2025-01-27 07:26:40|4682.5|4678.5|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|28
1737962810000|2025-01-27 07:26:50|4683|4679|4683.5|4679.5|4683.5|4679.5|4683|4679|6
1737962820000|2025-01-27 07:27:00|4682.5|4678.5|4683|4679|4683.5|4679.5|4682.5|4678.5|18
1737962830000|2025-01-27 07:27:10|4682.5|4678.5|4682|4678|4683|4679|4681.5|4677.5|33
1737962840000|2025-01-27 07:27:20|4681.5|4677.5|4681.5|4677.5|4682|4678|4681.5|4677.5|14
1737962850000|2025-01-27 07:27:30|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|58
1737962860000|2025-01-27 07:27:40|4681|4677|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|36
1737962870000|2025-01-27 07:27:50|4681|4677|4679.5|4675.5|4681.5|4677.5|4679.5|4675.5|81
1737962880000|2025-01-27 07:28:00|4678.5|4674.5|4678.5|4674.5|4679.5|4675.5|4677.5|4673.5|138
1737962890000|2025-01-27 07:28:10|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|46
1737962900000|2025-01-27 07:28:20|4679.5|4675.5|4680|4676|4680|4676|4679.5|4675.5|55
1737962910000|2025-01-27 07:28:30|4679.5|4675.5|4681.5|4677.5|4681.5|4677.5|4679.5|4675.5|19
1737962920000|2025-01-27 07:28:40|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|13
1737962930000|2025-01-27 07:28:50|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|21
1737962940000|2025-01-27 07:29:00|4678.5|4674.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|37
1737962950000|2025-01-27 07:29:10|4679|4675|4679|4675|4679.5|4675.5|4679|4675|20
1737962960000|2025-01-27 07:29:20|4679.5|4675.5|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|11
1737962970000|2025-01-27 07:29:30|||||||||1
1737962980000|2025-01-27 07:29:40|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|37
1737962990000|2025-01-27 07:29:50|4678.5|4674.5|4680.5|4676.5|4680.5|4676.5|4678.5|4674.5|62
1737963000000|2025-01-27 07:30:00|4680|4676|4678.5|4674.5|4680.5|4676.5|4678.5|4674.5|50
1737963010000|2025-01-27 07:30:10|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|93
1737963020000|2025-01-27 07:30:20|4677|4673|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|98
1737963030000|2025-01-27 07:30:30|4677|4673|4679|4675|4679.5|4675.5|4676.5|4672.5|89
1737963040000|2025-01-27 07:30:40|4679.5|4675.5|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|8
1737963050000|2025-01-27 07:30:50|4678|4674|4676.5|4672.5|4678|4674|4676.5|4672.5|11
1737963060000|2025-01-27 07:31:00|4676|4672|4675|4671|4676.5|4672.5|4674.5|4670.5|53
1737963070000|2025-01-27 07:31:10|4674.5|4670.5|4673.5|4669.5|4674.5|4670.5|4673|4669|18
1737963080000|2025-01-27 07:31:20|4674.5|4670.5|4675.5|4671.5|4675.5|4671.5|4674.5|4670.5|50
1737963090000|2025-01-27 07:31:30|4675|4671|4675.5|4671.5|4675.5|4671.5|4675|4671|22
1737963100000|2025-01-27 07:31:40|4674.5|4670.5|4675.5|4671.5|4675.5|4671.5|4674.5|4670.5|12
1737963110000|2025-01-27 07:31:50|4675|4671|4675.5|4671.5|4676.5|4672.5|4674.5|4670.5|28
1737963120000|2025-01-27 07:32:00|4675|4671|4675.5|4671.5|4675.5|4671.5|4675|4671|5
1737963130000|2025-01-27 07:32:10|||||||||3
1737963140000|2025-01-27 07:32:20|4675|4671|4674.5|4670.5|4675|4671|4674.5|4670.5|81
1737963150000|2025-01-27 07:32:30|4674|4670|4674.5|4670.5|4674.5|4670.5|4673.5|4669.5|46
1737963160000|2025-01-27 07:32:40|4675|4671|4674.5|4670.5|4675|4671|4674|4670|36
1737963170000|2025-01-27 07:32:50|4674|4670|4673.5|4669.5|4674.5|4670.5|4673.5|4669.5|23
1737963180000|2025-01-27 07:33:00|4672.5|4668.5|4673.5|4669.5|4673.5|4669.5|4672.5|4668.5|33
1737963190000|2025-01-27 07:33:10|4673|4669|4672.5|4668.5|4673|4669|4672.5|4668.5|5
1737963200000|2025-01-27 07:33:20|4673|4669|4672.5|4668.5|4673|4669|4672.5|4668.5|21
1737963210000|2025-01-27 07:33:30|4673.5|4669.5|4673.5|4669.5|4673.5|4669.5|4672.5|4668.5|14
1737963220000|2025-01-27 07:33:40|4673|4669|4672.5|4668.5|4673|4669|4672.5|4668.5|49
1737963230000|2025-01-27 07:33:50|4673.5|4669.5|4673.5|4669.5|4673.5|4669.5|4672.5|4668.5|30
1737963240000|2025-01-27 07:34:00|4673|4669|4674.5|4670.5|4674.5|4670.5|4672.5|4668.5|62
1737963250000|2025-01-27 07:34:10|4675.5|4671.5|4676.5|4672.5|4676.5|4672.5|4675.5|4671.5|32
1737963260000|2025-01-27 07:34:20|4676|4672|4676.5|4672.5|4676.5|4672.5|4675.5|4671.5|32
1737963270000|2025-01-27 07:34:30|4677|4673|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|27
1737963280000|2025-01-27 07:34:40|4677|4673|4678.5|4674.5|4680|4676|4677|4673|102
1737963290000|2025-01-27 07:34:50|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|57
1737963300000|2025-01-27 07:35:00|||||||||3
1737963310000|2025-01-27 07:35:10|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|39
1737963320000|2025-01-27 07:35:20|4679|4675|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|21
1737963330000|2025-01-27 07:35:30|4680|4676|4679.5|4675.5|4680|4676|4679.5|4675.5|17
1737963340000|2025-01-27 07:35:40|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|27
1737963350000|2025-01-27 07:35:50|4678|4674|4677.5|4673.5|4678.5|4674.5|4677.5|4673.5|11
1737963380000|2025-01-27 07:36:20|4678|4674|4680.5|4676.5|4680.5|4676.5|4678|4674|91
1737963390000|2025-01-27 07:36:30|4681.5|4677.5|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|15
1737963400000|2025-01-27 07:36:40|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|19
1737963410000|2025-01-27 07:36:50|4680|4676|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|22
1737963430000|2025-01-27 07:37:10|4681|4677|4680.5|4676.5|4681|4677|4680.5|4676.5|18
1737963440000|2025-01-27 07:37:20|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|33
1737963450000|2025-01-27 07:37:30|4678.5|4674.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|39
1737963460000|2025-01-27 07:37:40|||||||||1
1737963470000|2025-01-27 07:37:50|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|43
1737963480000|2025-01-27 07:38:00|4678|4674|4677|4673|4678|4674|4676.5|4672.5|19
1737963490000|2025-01-27 07:38:10|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|16
1737963500000|2025-01-27 07:38:20|4677|4673|4676|4672|4677|4673|4675.5|4671.5|35
1737963510000|2025-01-27 07:38:30|4676.5|4672.5|4676|4672|4676.5|4672.5|4675.5|4671.5|35
1737963520000|2025-01-27 07:38:40|4675.5|4671.5|4675.5|4671.5|4675.5|4671.5|4674|4670|17
1737963530000|2025-01-27 07:38:50|4676.5|4672.5|4675.5|4671.5|4676.5|4672.5|4675.5|4671.5|12
1737963540000|2025-01-27 07:39:00|4676.5|4672.5|4676.5|4672.5|4676.5|4672.5|4676|4672|64
1737963550000|2025-01-27 07:39:10|4676|4672|4675.5|4671.5|4676.5|4672.5|4675.5|4671.5|23
1737963560000|2025-01-27 07:39:20|4676|4672|4675.5|4671.5|4676|4672|4675|4671|64
1737963570000|2025-01-27 07:39:30|4676|4672|4676.5|4672.5|4676.5|4672.5|4675.5|4671.5|38
1737963580000|2025-01-27 07:39:40|4677.5|4673.5|4677.5|4673.5|4677.5|4673.5|4677.5|4673.5|56
1737963590000|2025-01-27 07:39:50|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|16
1737963600000|2025-01-27 07:40:00|4678|4674|4677.5|4673.5|4678|4674|4677|4673|127
1737963610000|2025-01-27 07:40:10|4677|4673|4678|4674|4678.5|4674.5|4677|4673|67
1737963620000|2025-01-27 07:40:20|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|4
1737963630000|2025-01-27 07:40:30|4677.5|4673.5|4677.5|4673.5|4678|4674|4677.5|4673.5|59
1737963640000|2025-01-27 07:40:40|4678|4674|4678|4674|4678.5|4674.5|4677.5|4673.5|37
1737963650000|2025-01-27 07:40:50|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|16
1737963660000|2025-01-27 07:41:00|4679.5|4675.5|4681.5|4677.5|4681.5|4677.5|4679.5|4675.5|40
1737963670000|2025-01-27 07:41:10|4681|4677|4679|4675|4681|4677|4679|4675|20
1737963680000|2025-01-27 07:41:20|4678.5|4674.5|4679|4675|4679.5|4675.5|4678.5|4674.5|5
1737963690000|2025-01-27 07:41:30|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679|4675|11
1737963700000|2025-01-27 07:41:40|4679|4675|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|12
1737963710000|2025-01-27 07:41:50|4680|4676|4679.5|4675.5|4680|4676|4679.5|4675.5|12
1737963720000|2025-01-27 07:42:00|4680.5|4676.5|4681.5|4677.5|4682.5|4678.5|4680.5|4676.5|31
1737963730000|2025-01-27 07:42:10|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|21
1737963740000|2025-01-27 07:42:20|4682|4678|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|21
1737963750000|2025-01-27 07:42:30|4682|4678|4682|4678|4682.5|4678.5|4681.5|4677.5|26
1737963760000|2025-01-27 07:42:40|4682.5|4678.5|4681|4677|4682.5|4678.5|4680.5|4676.5|62
1737963770000|2025-01-27 07:42:50|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|24
1737963780000|2025-01-27 07:43:00|||||||||3
1737963800000|2025-01-27 07:43:20|4682|4678|4681.5|4677.5|4682|4678|4681.5|4677.5|42
1737963810000|2025-01-27 07:43:30|4682.5|4678.5|4682|4678|4682.5|4678.5|4681.5|4677.5|43
1737963820000|2025-01-27 07:43:40|4681.5|4677.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|7
1737963830000|2025-01-27 07:43:50|4683.5|4679.5|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|33
1737963840000|2025-01-27 07:44:00|4683.5|4679.5|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|20
1737963850000|2025-01-27 07:44:10|4681.5|4677.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|23
1737963860000|2025-01-27 07:44:20|4683|4679|4681.5|4677.5|4683.5|4679.5|4681.5|4677.5|13
1737963870000|2025-01-27 07:44:30|4682.5|4678.5|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|43
1737963880000|2025-01-27 07:44:40|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|10
1737963900000|2025-01-27 07:45:00|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|88
1737963910000|2025-01-27 07:45:10|4681|4677|4680.5|4676.5|4681|4677|4680.5|4676.5|32
1737963920000|2025-01-27 07:45:20|4681.5|4677.5|4681|4677|4681.5|4677.5|4680.5|4676.5|44
1737963930000|2025-01-27 07:45:30|4680.5|4676.5|4680.5|4676.5|4681.5|4677.5|4679.5|4675.5|23
1737963940000|2025-01-27 07:45:40|4679.5|4675.5|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|14
1737963950000|2025-01-27 07:45:50|||||||||1
1737963960000|2025-01-27 07:46:00|4679.5|4675.5|4679.5|4675.5|4680|4676|4679.5|4675.5|22
1737963970000|2025-01-27 07:46:10|4679|4675|4679.5|4675.5|4681|4677|4678.5|4674.5|67
1737963980000|2025-01-27 07:46:20|4680|4676|4679.5|4675.5|4680|4676|4679.5|4675.5|6
1737963990000|2025-01-27 07:46:30|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|33
1737964000000|2025-01-27 07:46:40|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|28
1737964010000|2025-01-27 07:46:50|4678|4674|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|20
1737964020000|2025-01-27 07:47:00|4677.5|4673.5|4678.5|4674.5|4678.5|4674.5|4677.5|4673.5|25
1737964030000|2025-01-27 07:47:10|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|39
1737964040000|2025-01-27 07:47:20|4679|4675|4678.5|4674.5|4679|4675|4678|4674|21
1737964050000|2025-01-27 07:47:30|4677.5|4673.5|4678|4674|4678|4674|4677.5|4673.5|3
1737964060000|2025-01-27 07:47:40|4677.5|4673.5|4677|4673|4677.5|4673.5|4677|4673|36
1737964070000|2025-01-27 07:47:50|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|38
1737964080000|2025-01-27 07:48:00|4677|4673|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|38
1737964090000|2025-01-27 07:48:10|4677.5|4673.5|4677.5|4673.5|4677.5|4673.5|4677.5|4673.5|21
1737964100000|2025-01-27 07:48:20|4677|4673|4676.5|4672.5|4677|4673|4676.5|4672.5|17
1737964110000|2025-01-27 07:48:30|4677|4673|4676.5|4672.5|4677.5|4673.5|4676.5|4672.5|28
1737964120000|2025-01-27 07:48:40|4677|4673|4677.5|4673.5|4677.5|4673.5|4677|4673|20
1737964130000|2025-01-27 07:48:50|4677|4673|4677.5|4673.5|4677.5|4673.5|4676.5|4672.5|52
1737964140000|2025-01-27 07:49:00|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|4678.5|4674.5|10
1737964150000|2025-01-27 07:49:10|4679|4675|4680.5|4676.5|4680.5|4676.5|4679|4675|32
1737964160000|2025-01-27 07:49:20|4680|4676|4680.5|4676.5|4681.5|4677.5|4680|4676|20
1737964170000|2025-01-27 07:49:30|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|16
1737964180000|2025-01-27 07:49:40|4682|4678|4682.5|4678.5|4683|4679|4682|4678|31
1737964190000|2025-01-27 07:49:50|4681.5|4677.5|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|52
1737964200000|2025-01-27 07:50:00|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|43
1737964210000|2025-01-27 07:50:10|4679|4675|4678.5|4674.5|4679.5|4675.5|4678.5|4674.5|64
1737964220000|2025-01-27 07:50:20|4678|4674|4679.5|4675.5|4679.5|4675.5|4678|4674|25
1737964230000|2025-01-27 07:50:30|||||||||4
1737964240000|2025-01-27 07:50:40|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|45
1737964250000|2025-01-27 07:50:50|4681|4677|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|52
1737964260000|2025-01-27 07:51:00|||||||||6
1737964270000|2025-01-27 07:51:10|4680.5|4676.5|4680.5|4676.5|4681|4677|4680.5|4676.5|39
1737964280000|2025-01-27 07:51:20|||||||||5
1737964290000|2025-01-27 07:51:30|4681.5|4677.5|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|16
1737964300000|2025-01-27 07:51:40|4681|4677|4681.5|4677.5|4681.5|4677.5|4681|4677|15
1737964310000|2025-01-27 07:51:50|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|25
1737964320000|2025-01-27 07:52:00|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|30
1737964330000|2025-01-27 07:52:10|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|14
1737964340000|2025-01-27 07:52:20|4681.5|4677.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|41
1737964350000|2025-01-27 07:52:30|4683|4679|4682.5|4678.5|4683.5|4679.5|4682|4678|66
1737964360000|2025-01-27 07:52:40|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|28
1737964370000|2025-01-27 07:52:50|4681|4677|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|34
1737964380000|2025-01-27 07:53:00|4682.5|4678.5|4680.5|4676.5|4682.5|4678.5|4680.5|4676.5|50
1737964390000|2025-01-27 07:53:10|||||||||5
1737964400000|2025-01-27 07:53:20|4679.5|4675.5|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|22
1737964410000|2025-01-27 07:53:30|4681|4677|4678|4674|4681|4677|4677.5|4673.5|89
1737964420000|2025-01-27 07:53:40|4678.5|4674.5|4679.5|4675.5|4680|4676|4677.5|4673.5|33
1737964430000|2025-01-27 07:53:50|4680|4676|4679.5|4675.5|4680.5|4676.5|4679.5|4675.5|19
1737964440000|2025-01-27 07:54:00|4678.5|4674.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|23
1737964450000|2025-01-27 07:54:10|4680.5|4676.5|4680|4676|4680.5|4676.5|4679.5|4675.5|46
1737964460000|2025-01-27 07:54:20|4679.5|4675.5|4680|4676|4680.5|4676.5|4679.5|4675.5|10
1737964470000|2025-01-27 07:54:30|4679.5|4675.5|4680.5|4676.5|4681|4677|4679.5|4675.5|64
1737964480000|2025-01-27 07:54:40|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|20
1737964490000|2025-01-27 07:54:50|4682.5|4678.5|4681.5|4677.5|4682.5|4678.5|4680.5|4676.5|112
1737964500000|2025-01-27 07:55:00|4681|4677|4680.5|4676.5|4681|4677|4680|4676|41
1737964510000|2025-01-27 07:55:10|4679.5|4675.5|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|24
1737964520000|2025-01-27 07:55:20|||||||||7
1737964530000|2025-01-27 07:55:30|4681.5|4677.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|77
1737964540000|2025-01-27 07:55:40|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|37
1737964550000|2025-01-27 07:55:50|||||||||5
1737964560000|2025-01-27 07:56:00|4680.5|4676.5|4681.5|4677.5|4682.5|4678.5|4680.5|4676.5|135
1737964570000|2025-01-27 07:56:10|||||||||4
1737964580000|2025-01-27 07:56:20|||||||||6
1737964590000|2025-01-27 07:56:30|||||||||9
1737964600000|2025-01-27 07:56:40|||||||||41
1737964610000|2025-01-27 07:56:50|4682|4678|4682.5|4678.5|4683|4679|4681.5|4677.5|45
1737964620000|2025-01-27 07:57:00|||||||||26
1737964630000|2025-01-27 07:57:10|4681.5|4677.5|4681.5|4677.5|4683|4679|4681.5|4677.5|62
1737964640000|2025-01-27 07:57:20|4682.5|4678.5|4681.5|4677.5|4682.5|4678.5|4681|4677|32
1737964650000|2025-01-27 07:57:30|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4682|4678|31
1737964660000|2025-01-27 07:57:40|||||||||4
1737964670000|2025-01-27 07:57:50|||||||||15
1737964680000|2025-01-27 07:58:00|||||||||34
1737964690000|2025-01-27 07:58:10|4682|4678|4683|4679|4683.5|4679.5|4681.5|4677.5|55
1737964700000|2025-01-27 07:58:20|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4682.5|4678.5|28
1737964710000|2025-01-27 07:58:30|4683|4679|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|6
1737964720000|2025-01-27 07:58:40|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|32
1737964730000|2025-01-27 07:58:50|||||||||10
1737964740000|2025-01-27 07:59:00|4682.5|4678.5|4683|4679|4683|4679|4682|4678|86
1737964750000|2025-01-27 07:59:10|4682.5|4678.5|4681.5|4677.5|4683|4679|4681.5|4677.5|21
1737964760000|2025-01-27 07:59:20|||||||||11
1737964770000|2025-01-27 07:59:30|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|22
1737964780000|2025-01-27 07:59:40|4683|4679|4682.5|4678.5|4683|4679|4682.5|4678.5|58
1737964790000|2025-01-27 07:59:50|4681.5|4677.5|4681.5|4677.5|4682|4678|4681.5|4677.5|99
1737964800000|2025-01-27 08:00:00|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|94
1737964810000|2025-01-27 08:00:10|4682.5|4678.5|4677.5|4673.5|4682.5|4678.5|4677.5|4673.5|115
1737964820000|2025-01-27 08:00:20|4679.5|4675.5|4680.5|4676.5|4680.5|4676.5|4679|4675|61
1737964830000|2025-01-27 08:00:30|4680|4676|4678.5|4674.5|4680|4676|4677.5|4673.5|56
1737964840000|2025-01-27 08:00:40|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|4679.5|4675.5|21
1737964850000|2025-01-27 08:00:50|4680|4676|4678.5|4674.5|4680|4676|4678.5|4674.5|24
1737964860000|2025-01-27 08:01:00|4677.5|4673.5|4676.5|4672.5|4677.5|4673.5|4675.5|4671.5|80
1737964870000|2025-01-27 08:01:10|4677.5|4673.5|4679.5|4675.5|4679.5|4675.5|4677.5|4673.5|26
1737964880000|2025-01-27 08:01:20|4678.5|4674.5|4679.5|4675.5|4679.5|4675.5|4678.5|4674.5|7
1737964890000|2025-01-27 08:01:30|4680.5|4676.5|4680|4676|4680.5|4676.5|4679.5|4675.5|24
1737964900000|2025-01-27 08:01:40|4680.5|4676.5|4681.5|4677.5|4681.5|4677.5|4680.5|4676.5|28
1737964910000|2025-01-27 08:01:50|4682.5|4678.5|4684.5|4680.5|4684.5|4680.5|4682.5|4678.5|17
1737964920000|2025-01-27 08:02:00|4685.5|4681.5|4683.5|4679.5|4685.5|4681.5|4683.5|4679.5|83
1737964930000|2025-01-27 08:02:10|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|20
1737964940000|2025-01-27 08:02:20|4682|4678|4683|4679|4683.5|4679.5|4682|4678|22
1737964950000|2025-01-27 08:02:30|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4683|4679|0
1737964960000|2025-01-27 08:02:40|4684.5|4680.5|4684|4680|4684.5|4680.5|4684|4680|28
1737964970000|2025-01-27 08:02:50|4684.5|4680.5|4685.5|4681.5|4685.5|4681.5|4684|4680|31
1737964980000|2025-01-27 08:03:00|4684.5|4680.5|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|46
1737964990000|2025-01-27 08:03:10|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685|4681|29
1737965000000|2025-01-27 08:03:20|||||||||19
1737965010000|2025-01-27 08:03:30|||||||||1
1737965030000|2025-01-27 08:03:50|||||||||19
1737965040000|2025-01-27 08:04:00|4686.5|4682.5|4688.5|4684.5|4688.5|4684.5|4686.5|4682.5|47
1737965050000|2025-01-27 08:04:10|4689|4685|4687.5|4683.5|4689.5|4685.5|4687.5|4683.5|116
1737965060000|2025-01-27 08:04:20|4687|4683|4687|4683|4687.5|4683.5|4686.5|4682.5|14
1737965070000|2025-01-27 08:04:30|4687.5|4683.5|4685.5|4681.5|4687.5|4683.5|4685.5|4681.5|10
1737965080000|2025-01-27 08:04:40|4686|4682|4687.5|4683.5|4687.5|4683.5|4686|4682|14
1737965090000|2025-01-27 08:04:50|||||||||7
1737965100000|2025-01-27 08:05:00|4687|4683|4690.5|4686.5|4690.5|4686.5|4686.5|4682.5|91
1737965110000|2025-01-27 08:05:10|4690|4686|4689.5|4685.5|4690.5|4686.5|4689.5|4685.5|51
1737965120000|2025-01-27 08:05:20|4690.5|4686.5|4689.5|4685.5|4690.5|4686.5|4689.5|4685.5|28
1737965130000|2025-01-27 08:05:30|4688.5|4684.5|4688.5|4684.5|4689.5|4685.5|4688.5|4684.5|20
1737965140000|2025-01-27 08:05:40|4687.5|4683.5|4687.5|4683.5|4688.5|4684.5|4687.5|4683.5|15
1737965150000|2025-01-27 08:05:50|||||||||6
1737965160000|2025-01-27 08:06:00|4688.5|4684.5|4689.5|4685.5|4689.5|4685.5|4688.5|4684.5|28
1737965170000|2025-01-27 08:06:10|4690|4686|4689.5|4685.5|4690.5|4686.5|4689.5|4685.5|75
1737965180000|2025-01-27 08:06:20|||||||||6
1737965190000|2025-01-27 08:06:30|||||||||7
1737965200000|2025-01-27 08:06:40|4688.5|4684.5|4687.5|4683.5|4688.5|4684.5|4687.5|4683.5|54
1737965210000|2025-01-27 08:06:50|4688|4684|4689.5|4685.5|4689.5|4685.5|4688|4684|19
1737965220000|2025-01-27 08:07:00|4688.5|4684.5|4689.5|4685.5|4690.5|4686.5|4688.5|4684.5|30
1737965230000|2025-01-27 08:07:10|4688|4684|4686.5|4682.5|4688.5|4684.5|4686.5|4682.5|77
1737965240000|2025-01-27 08:07:20|4687|4683|4686.5|4682.5|4687|4683|4686.5|4682.5|20
1737965250000|2025-01-27 08:07:30|4687|4683|4687|4683|4687.5|4683.5|4687|4683|8
1737965260000|2025-01-27 08:07:40|4686.5|4682.5|4687.5|4683.5|4687.5|4683.5|4686.5|4682.5|24
1737965270000|2025-01-27 08:07:50|4686.5|4682.5|4687.5|4683.5|4687.5|4683.5|4686.5|4682.5|39
1737965280000|2025-01-27 08:08:00|4686.5|4682.5|4685|4681|4686.5|4682.5|4684.5|4680.5|86
1737965290000|2025-01-27 08:08:10|4685.5|4681.5|4682|4678|4685.5|4681.5|4682|4678|106
1737965300000|2025-01-27 08:08:20|4682.5|4678.5|4680.5|4676.5|4682.5|4678.5|4680.5|4676.5|43
1737965310000|2025-01-27 08:08:30|4681|4677|4683.5|4679.5|4684|4680|4681|4677|59
1737965320000|2025-01-27 08:08:40|4682.5|4678.5|4681.5|4677.5|4683.5|4679.5|4681.5|4677.5|93
1737965330000|2025-01-27 08:08:50|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|4680.5|4676.5|49
1737965340000|2025-01-27 08:09:00|4681.5|4677.5|4683|4679|4683|4679|4681.5|4677.5|104
1737965350000|2025-01-27 08:09:10|4683.5|4679.5|4682.5|4678.5|4683.5|4679.5|4682.5|4678.5|44
1737965360000|2025-01-27 08:09:20|4681.5|4677.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|56
1737965370000|2025-01-27 08:09:30|4682|4678|4681|4677|4682.5|4678.5|4680.5|4676.5|90
1737965380000|2025-01-27 08:09:40|4681.5|4677.5|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|55
1737965390000|2025-01-27 08:09:50|4679.5|4675.5|4680.5|4676.5|4680.5|4676.5|4679.5|4675.5|54
1737965400000|2025-01-27 08:10:00|4681|4677|4684.5|4680.5|4684.5|4680.5|4681|4677|51
1737965410000|2025-01-27 08:10:10|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|5
1737965420000|2025-01-27 08:10:20|4686|4682|4687.5|4683.5|4687.5|4683.5|4686|4682|15
1737965430000|2025-01-27 08:10:30|4687|4683|4686.5|4682.5|4687|4683|4685.5|4681.5|58
1737965450000|2025-01-27 08:10:50|4687.5|4683.5|4687.5|4683.5|4687.5|4683.5|4687.5|4683.5|21
1737965470000|2025-01-27 08:11:10|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|82
1737965480000|2025-01-27 08:11:20|4687|4683|4687.5|4683.5|4687.5|4683.5|4687|4683|5
1737965490000|2025-01-27 08:11:30|4688.5|4684.5|4689.5|4685.5|4689.5|4685.5|4688.5|4684.5|20
1737965500000|2025-01-27 08:11:40|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|4690.5|4686.5|20
1737965510000|2025-01-27 08:11:50|4689|4685|4689|4685|4689.5|4685.5|4688.5|4684.5|62
1737965520000|2025-01-27 08:12:00|4689.5|4685.5|4690|4686|4690.5|4686.5|4689|4685|17
1737965530000|2025-01-27 08:12:10|4690.5|4686.5|4689.5|4685.5|4690.5|4686.5|4689.5|4685.5|28
1737965540000|2025-01-27 08:12:20|4689|4685|4689.5|4685.5|4689.5|4685.5|4688.5|4684.5|20
1737965550000|2025-01-27 08:12:30|4689|4685|4688.5|4684.5|4689|4685|4687.5|4683.5|25
1737965560000|2025-01-27 08:12:40|4688|4684|4687.5|4683.5|4688|4684|4687.5|4683.5|30
1737965570000|2025-01-27 08:12:50|4686.5|4682.5|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|53
1737965580000|2025-01-27 08:13:00|4686.5|4682.5|4687.5|4683.5|4687.5|4683.5|4686.5|4682.5|21
1737965590000|2025-01-27 08:13:10|4688.5|4684.5|4688.5|4684.5|4688.5|4684.5|4688.5|4684.5|10
1737965600000|2025-01-27 08:13:20|4689|4685|4688.5|4684.5|4689.5|4685.5|4688.5|4684.5|53
1737965610000|2025-01-27 08:13:30|4689|4685|4690.5|4686.5|4690.5|4686.5|4689|4685|47
1737965620000|2025-01-27 08:13:40|4691|4687|4690.5|4686.5|4691.5|4687.5|4690.5|4686.5|73
1737965630000|2025-01-27 08:13:50|4691|4687|4692.5|4688.5|4692.5|4688.5|4691|4687|42
1737965640000|2025-01-27 08:14:00|4693|4689|4692.5|4688.5|4693.5|4689.5|4692.5|4688.5|56
1737965650000|2025-01-27 08:14:10|4693|4689|4693.5|4689.5|4693.5|4689.5|4692.5|4688.5|4
1737965660000|2025-01-27 08:14:20|4694|4690|4694.5|4690.5|4694.5|4690.5|4693.5|4689.5|3
1737965670000|2025-01-27 08:14:30|4693.5|4689.5|4693|4689|4693.5|4689.5|4692.5|4688.5|42
1737965680000|2025-01-27 08:14:40|4692.5|4688.5|4692.5|4688.5|4692.5|4688.5|4692|4688|12
1737965690000|2025-01-27 08:14:50|4693|4689|4692.5|4688.5|4693.5|4689.5|4692.5|4688.5|16
1737965700000|2025-01-27 08:15:00|4691.5|4687.5|4692.5|4688.5|4693|4689|4691.5|4687.5|10
1737965710000|2025-01-27 08:15:10|4692|4688|4691.5|4687.5|4692|4688|4691.5|4687.5|30
1737965720000|2025-01-27 08:15:20|||||||||10
1737965730000|2025-01-27 08:15:30|4691|4687|4690.5|4686.5|4691|4687|4690.5|4686.5|30
1737965740000|2025-01-27 08:15:40|4690|4686|4688.5|4684.5|4690|4686|4688.5|4684.5|36
1737965750000|2025-01-27 08:15:50|4687.5|4683.5|4687.5|4683.5|4688.5|4684.5|4687.5|4683.5|21
1737965760000|2025-01-27 08:16:00|4688.5|4684.5|4687.5|4683.5|4688.5|4684.5|4687.5|4683.5|12
1737965770000|2025-01-27 08:16:10|4688|4684|4686.5|4682.5|4688|4684|4686.5|4682.5|18
1737965780000|2025-01-27 08:16:20|4685.5|4681.5|4687.5|4683.5|4687.5|4683.5|4685.5|4681.5|10
1737965790000|2025-01-27 08:16:30|4687|4683|4686.5|4682.5|4687|4683|4686.5|4682.5|3
1737965800000|2025-01-27 08:16:40|4686|4682|4685.5|4681.5|4686|4682|4685.5|4681.5|8
1737965810000|2025-01-27 08:16:50|4686|4682|4686.5|4682.5|4686.5|4682.5|4686|4682|7
1737965820000|2025-01-27 08:17:00|4687|4683|4687.5|4683.5|4687.5|4683.5|4686.5|4682.5|29
1737965830000|2025-01-27 08:17:10|4688|4684|4688.5|4684.5|4688.5|4684.5|4687.5|4683.5|27
1737965840000|2025-01-27 08:17:20|4688|4684|4688.5|4684.5|4688.5|4684.5|4687.5|4683.5|32
1737965850000|2025-01-27 08:17:30|4688|4684|4688|4684|4688|4684|4687.5|4683.5|9
1737965860000|2025-01-27 08:17:40|4687.5|4683.5|4687|4683|4687.5|4683.5|4687|4683|9
1737965870000|2025-01-27 08:17:50|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|1
1737965880000|2025-01-27 08:18:00|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|9
1737965890000|2025-01-27 08:18:10|4685|4681|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|6
1737965900000|2025-01-27 08:18:20|4685|4681|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|4
1737965910000|2025-01-27 08:18:30|4686|4682|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|11
1737965920000|2025-01-27 08:18:40|4686|4682|4685.5|4681.5|4686|4682|4685.5|4681.5|8
1737965940000|2025-01-27 08:19:00|4685|4681|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|9
1737965960000|2025-01-27 08:19:20|4685|4681|4684.5|4680.5|4685|4681|4684.5|4680.5|7
1737965970000|2025-01-27 08:19:30|4684|4680|4685|4681|4685|4681|4684|4680|7
1737965980000|2025-01-27 08:19:40|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|4685.5|4681.5|0
1737965990000|2025-01-27 08:19:50|4685|4681|4684.5|4680.5|4685|4681|4684.5|4680.5|5
1737966000000|2025-01-27 08:20:00|4685|4681|4686.5|4682.5|4686.5|4682.5|4685|4681|21
1737966010000|2025-01-27 08:20:10|4686|4682|4682.5|4678.5|4686|4682|4682.5|4678.5|79
1737966020000|2025-01-27 08:20:20|4683.5|4679.5|4684.5|4680.5|4684.5|4680.5|4683.5|4679.5|35
1737966030000|2025-01-27 08:20:30|4683.5|4679.5|4683.5|4679.5|4684.5|4680.5|4683.5|4679.5|10
1737966040000|2025-01-27 08:20:40|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|10
1737966050000|2025-01-27 08:20:50|4684|4680|4684.5|4680.5|4684.5|4680.5|4684|4680|8
1737966060000|2025-01-27 08:21:00|4683.5|4679.5|4683|4679|4683.5|4679.5|4683|4679|13
1737966070000|2025-01-27 08:21:10|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|9
1737966080000|2025-01-27 08:21:20|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|13
1737966090000|2025-01-27 08:21:30|||||||||1
1737966100000|2025-01-27 08:21:40|4683|4679|4683.5|4679.5|4683.5|4679.5|4683|4679|18
1737966110000|2025-01-27 08:21:50|4683|4679|4682|4678|4683|4679|4681.5|4677.5|20
1737966120000|2025-01-27 08:22:00|4681.5|4677.5|4682.5|4678.5|4682.5|4678.5|4681.5|4677.5|16
1737966130000|2025-01-27 08:22:10|||||||||3
1737966140000|2025-01-27 08:22:20|4681.5|4677.5|4682|4678|4682.5|4678.5|4681.5|4677.5|6
1737966150000|2025-01-27 08:22:30|4681.5|4677.5|4680.5|4676.5|4681.5|4677.5|4680.5|4676.5|8
1737966160000|2025-01-27 08:22:40|4681|4677|4682|4678|4682|4678|4680.5|4676.5|51
1737966170000|2025-01-27 08:22:50|4682.5|4678.5|4681.5|4677.5|4682.5|4678.5|4681.5|4677.5|2
1737966180000|2025-01-27 08:23:00|||||||||129
1737966190000|2025-01-27 08:23:10|||||||||5
1737966200000|2025-01-27 08:23:20|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|4682.5|4678.5|13
1737966210000|2025-01-27 08:23:30|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|4683.5|4679.5|7
1737966220000|2025-01-27 08:23:40|4684|4680|4684.5|4680.5|4684.5|4680.5|4684|4680|7
1737966230000|2025-01-27 08:23:50|||||||||6
1737966240000|2025-01-27 08:24:00|4685.5|4681.5|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|17
1737966250000|2025-01-27 08:24:10|4683.5|4679.5|4684.5|4680.5|4684.5|4680.5|4683.5|4679.5|6
1737966260000|2025-01-27 08:24:20|4684|4680|4683.5|4679.5|4684|4680|4683.5|4679.5|3
1737966270000|2025-01-27 08:24:30|4684|4680|4684.5|4680.5|4684.5|4680.5|4684|4680|5
1737966280000|2025-01-27 08:24:40|||||||||699
1737966290000|2025-01-27 08:24:50|4684|4680|4684|4680|4684|4680|4684|4680|4
1737966300000|2025-01-27 08:25:00|4684.5|4680.5|4683.5|4679.5|4684.5|4680.5|4683.5|4679.5|8
1737966310000|2025-01-27 08:25:10|4684|4680|4684.5|4680.5|4684.5|4680.5|4683.5|4679.5|7
1737966320000|2025-01-27 08:25:20|||||||||3
1737966330000|2025-01-27 08:25:30|4685|4681|4685|4681|4685|4681|4685|4681|455
1737966340000|2025-01-27 08:25:40|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|1
1737966350000|2025-01-27 08:25:50|4685|4681|4685.5|4681.5|4685.5|4681.5|4685|4681|19
1737966360000|2025-01-27 08:26:00|4685|4681|4685|4681|4685|4681|4685|4681|10
1737966370000|2025-01-27 08:26:10|4684.5|4680.5|4685.5|4681.5|4685.5|4681.5|4684.5|4680.5|4
1737966380000|2025-01-27 08:26:20|||||||||4
1737966400000|2025-01-27 08:26:40|||||||||4
1737966410000|2025-01-27 08:26:50|4686.5|4682.5|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|11
1737966420000|2025-01-27 08:27:00|4686|4682|4685.5|4681.5|4686|4682|4685|4681|28
1737966430000|2025-01-27 08:27:10|4686|4682|4685.5|4681.5|4686.5|4682.5|4685.5|4681.5|11
1737966440000|2025-01-27 08:27:20|||||||||2
1737966450000|2025-01-27 08:27:30|4686|4682|4685.5|4681.5|4686|4682|4685.5|4681.5|10
1737966460000|2025-01-27 08:27:40|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|4684.5|4680.5|10
1737966470000|2025-01-27 08:27:50|4685|4681|4685.5|4681.5|4685.5|4681.5|4685|4681|22
1737966480000|2025-01-27 08:28:00|4685|4681|4684.5|4680.5|4685.5|4681.5|4684.5|4680.5|9
1737966490000|2025-01-27 08:28:10|4684|4680|4684|4680|4684|4680|4684|4680|6
1737966500000|2025-01-27 08:28:20|4683.5|4679.5|4684.5|4680.5|4684.5|4680.5|4683.5|4679.5|7
1737966520000|2025-01-27 08:28:40|4685|4681|4685|4681|4685.5|4681.5|4685|4681|10
1737966530000|2025-01-27 08:28:50|4686|4682|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|7
1737966540000|2025-01-27 08:29:00|4687|4683|4687|4683|4687|4683|4687|4683|16
1737966550000|2025-01-27 08:29:10|4686.5|4682.5|4687|4683|4687|4683|4686.5|4682.5|5
1737966560000|2025-01-27 08:29:20|||||||||7
1737966570000|2025-01-27 08:29:30|4686.5|4682.5|4686|4682|4686.5|4682.5|4686|4682|14
1737966580000|2025-01-27 08:29:40|4686.5|4682.5|4686.5|4682.5|4686.5|4682.5|4685.5|4681.5|10
1737966590000|2025-01-27 08:29:50|4686|4682|4686|4682|4686.5|4682.5|4685.5|4681.5|15
1737966600000|2025-01-27 08:30:00|4687.6|4678.6|4687.3|4678.3|4687.8|4678.8|4687.1|4678.1|0
1737966610000|2025-01-27 08:30:10|4687.4|4678.4|4687|4678|4687.4|4678.4|4686.8|4677.8|0
1737966620000|2025-01-27 08:30:20|4686.8|4677.8|4686.8|4677.8|4687|4678|4686.7|4677.7|0
1737966630000|2025-01-27 08:30:30|4686.7|4677.7|4685.8|4676.8|4687|4678|4685.7|4676.7|0
1737966640000|2025-01-27 08:30:40|4685.9|4676.9|4686.4|4677.4|4686.6|4677.6|4685.8|4676.8|0
1737966650000|2025-01-27 08:30:50|4686.5|4677.5|4686.5|4677.5|4686.5|4677.5|4685.9|4676.9|0
1737966660000|2025-01-27 08:31:00|4686.6|4677.6|4687.2|4678.2|4687.2|4678.2|4686.4|4677.4|0
1737966670000|2025-01-27 08:31:10|4687.3|4678.3|4688|4679|4688.2|4679.2|4687.3|4678.3|0
1737966680000|2025-01-27 08:31:20|4688.1|4679.1|4688.1|4679.1|4688.4|4679.4|4687.9|4678.9|0
1737966690000|2025-01-27 08:31:30|4688|4679|4688.3|4679.3|4688.3|4679.3|4687.3|4678.3|0
1737966700000|2025-01-27 08:31:40|4688.2|4679.2|4688.6|4679.6|4688.6|4679.6|4688.1|4679.1|0
1737966710000|2025-01-27 08:31:50|4688.5|4679.5|4687.2|4678.2|4688.5|4679.5|4687.2|4678.2|0
1737966720000|2025-01-27 08:32:00|4687.3|4678.3|4688.1|4679.1|4688.1|4679.1|4687.3|4678.3|0
1737966730000|2025-01-27 08:32:10|4688.2|4679.2|4688.3|4679.3|4688.7|4679.7|4688.1|4679.1|0
1737966740000|2025-01-27 08:32:20|4688.5|4679.5|4688.5|4679.5|4688.7|4679.7|4688.3|4679.3|0
1737966750000|2025-01-27 08:32:30|4688.6|4679.6|4688.8|4679.8|4689.1|4680.1|4688.5|4679.5|0
1737966760000|2025-01-27 08:32:40|4688.7|4679.7|4689|4680|4689|4680|4688.7|4679.7|0
1737966770000|2025-01-27 08:32:50|4688.9|4679.9|4688.8|4679.8|4688.9|4679.9|4688.3|4679.3|0
1737966780000|2025-01-27 08:33:00|4688.6|4679.6|4689.4|4680.4|4689.4|4680.4|4688.6|4679.6|0
1737966790000|2025-01-27 08:33:10|4689.5|4680.5|4689.1|4680.1|4689.5|4680.5|4689|4680|0
1737966800000|2025-01-27 08:33:20|4689.2|4680.2|4689.3|4680.3|4689.4|4680.4|4689|4680|0
1737966810000|2025-01-27 08:33:30|4689.2|4680.2|4688.5|4679.5|4689.2|4680.2|4688.4|4679.4|0
1737966820000|2025-01-27 08:33:40|4688|4679|4688.1|4679.1|4688.1|4679.1|4687.8|4678.8|0
1737966830000|2025-01-27 08:33:50|4687.9|4678.9|4687.9|4678.9|4688.3|4679.3|4687.9|4678.9|0
1737966840000|2025-01-27 08:34:00|4688.1|4679.1|4688.1|4679.1|4688.4|4679.4|4687.7|4678.7|0
1737966850000|2025-01-27 08:34:10|4687.9|4678.9|4687.7|4678.7|4687.9|4678.9|4687.7|4678.7|0
1737966860000|2025-01-27 08:34:20|4687.9|4678.9|4688.2|4679.2|4688.5|4679.5|4687.8|4678.8|0
1737966870000|2025-01-27 08:34:30|4688|4679|4688.1|4679.1|4688.2|4679.2|4687.6|4678.6|0
1737966880000|2025-01-27 08:34:40|4688.3|4679.3|4687.9|4678.9|4688.5|4679.5|4687.9|4678.9|0
1737966890000|2025-01-27 08:34:50|4688|4679|4688.1|4679.1|4688.4|4679.4|4688|4679|0
1737966900000|2025-01-27 08:35:00|4687.9|4678.9|4688.5|4679.5|4689|4680|4687.8|4678.8|0
1737966910000|2025-01-27 08:35:10|4688.6|4679.6|4688.5|4679.5|4688.7|4679.7|4688.2|4679.2|0
1737966920000|2025-01-27 08:35:20|4688.7|4679.7|4688.7|4679.7|4688.8|4679.8|4688.6|4679.6|0
1737966930000|2025-01-27 08:35:30|4688.6|4679.6|4688.8|4679.8|4689|4680|4688.6|4679.6|0
1737966940000|2025-01-27 08:35:40|4689|4680|4689.3|4680.3|4689.4|4680.4|4689|4680|0
1737966950000|2025-01-27 08:35:50|4689.2|4680.2|4688.6|4679.6|4689.5|4680.5|4688.6|4679.6|0
1737966960000|2025-01-27 08:36:00|4688.5|4679.5|4688.9|4679.9|4688.9|4679.9|4688.3|4679.3|0
1737966970000|2025-01-27 08:36:10|4689|4680|4689.2|4680.2|4689.2|4680.2|4688.8|4679.8|0
1737966980000|2025-01-27 08:36:20|4689.1|4680.1|4689|4680|4689.2|4680.2|4689|4680|0
1737966990000|2025-01-27 08:36:30|4688.9|4679.9|4687.5|4678.5|4688.9|4679.9|4687.5|4678.5|0
1737967000000|2025-01-27 08:36:40|4687.6|4678.6|4687.5|4678.5|4687.9|4678.9|4687.4|4678.4|0
1737967010000|2025-01-27 08:36:50|4687.6|4678.6|4687.4|4678.4|4687.6|4678.6|4687.4|4678.4|0
1737967020000|2025-01-27 08:37:00|4687.3|4678.3|4686.7|4677.7|4687.3|4678.3|4686.4|4677.4|0
1737967030000|2025-01-27 08:37:10|4686.6|4677.6|4686.9|4677.9|4687.2|4678.2|4686.5|4677.5|0
1737967040000|2025-01-27 08:37:20|4687.1|4678.1|4686.5|4677.5|4687.1|4678.1|4686.5|4677.5|0
1737967050000|2025-01-27 08:37:30|4686.6|4677.6|4686|4677|4686.7|4677.7|4686|4677|0
1737967060000|2025-01-27 08:37:40|4685.9|4676.9|4685.7|4676.7|4686|4677|4685.7|4676.7|0
1737967070000|2025-01-27 08:37:50|4685.8|4676.8|4686|4677|4686.1|4677.1|4685.7|4676.7|0
1737967080000|2025-01-27 08:38:00|4686.1|4677.1|4686.5|4677.5|4686.8|4677.8|4686.1|4677.1|0
1737967090000|2025-01-27 08:38:10|4686.4|4677.4|4686.1|4677.1|4686.5|4677.5|4686.1|4677.1|0
1737967100000|2025-01-27 08:38:20|4686.2|4677.2|4686.4|4677.4|4686.4|4677.4|4686.1|4677.1|0
1737967110000|2025-01-27 08:38:30|4686.3|4677.3|4686.4|4677.4|4686.7|4677.7|4686.3|4677.3|0
1737967120000|2025-01-27 08:38:40|4686.3|4677.3|4686.1|4677.1|4686.4|4677.4|4686.1|4677.1|0
1737967130000|2025-01-27 08:38:50|4686.2|4677.2|4685.7|4676.7|4686.2|4677.2|4685.5|4676.5|0
1737967140000|2025-01-27 08:39:00|4685.8|4676.8|4685.4|4676.4|4686.1|4677.1|4685.4|4676.4|0
1737967150000|2025-01-27 08:39:10|4685.3|4676.3|4685|4676|4685.4|4676.4|4684.9|4675.9|0
1737967160000|2025-01-27 08:39:20|4685.1|4676.1|4684|4675|4685.1|4676.1|4683.9|4674.9|0
1737967170000|2025-01-27 08:39:30|4683.9|4674.9|4683.9|4674.9|4684|4675|4683.5|4674.5|0
1737967180000|2025-01-27 08:39:40|4684|4675|4683.7|4674.7|4684|4675|4683.3|4674.3|0
1737967190000|2025-01-27 08:39:50|4683.6|4674.6|4684.5|4675.5|4684.5|4675.5|4683.6|4674.6|0
1737967200000|2025-01-27 08:40:00|4684.6|4675.6|4683.9|4674.9|4684.6|4675.6|4683.9|4674.9|0
1737967210000|2025-01-27 08:40:10|4684|4675|4683.4|4674.4|4684.1|4675.1|4683.4|4674.4|0
1737967220000|2025-01-27 08:40:20|4683.5|4674.5|4683.2|4674.2|4683.5|4674.5|4683.1|4674.1|0
1737967230000|2025-01-27 08:40:30|4683.3|4674.3|4683|4674|4683.3|4674.3|4683|4674|0
1737967240000|2025-01-27 08:40:40|4683.1|4674.1|4683.2|4674.2|4683.4|4674.4|4683|4674|0
1737967250000|2025-01-27 08:40:50|4683.1|4674.1|4682.3|4673.3|4683.2|4674.2|4681.9|4672.9|0
1737967260000|2025-01-27 08:41:00|4682.5|4673.5|4683.1|4674.1|4683.2|4674.2|4682.5|4673.5|0
1737967270000|2025-01-27 08:41:10|4682.7|4673.7|4682.8|4673.8|4683.1|4674.1|4682.6|4673.6|0
1737967280000|2025-01-27 08:41:20|4682.9|4673.9|4683.2|4674.2|4683.2|4674.2|4682.7|4673.7|0
1737967290000|2025-01-27 08:41:30|4683.3|4674.3|4683.3|4674.3|4684.1|4675.1|4683.3|4674.3|0
1737967300000|2025-01-27 08:41:40|4683.4|4674.4|4682.8|4673.8|4683.6|4674.6|4682.8|4673.8|0
1737967310000|2025-01-27 08:41:50|4683|4674|4683.2|4674.2|4683.2|4674.2|4682.6|4673.6|0
1737967320000|2025-01-27 08:42:00|4683.1|4674.1|4683.3|4674.3|4683.3|4674.3|4683|4674|0
1737967330000|2025-01-27 08:42:10|4683.1|4674.1|4683.3|4674.3|4683.3|4674.3|4682.7|4673.7|0
1737967340000|2025-01-27 08:42:20|4683.2|4674.2|4682.7|4673.7|4683.2|4674.2|4682.5|4673.5|0
1737967350000|2025-01-27 08:42:30|4682.6|4673.6|4682.7|4673.7|4683.2|4674.2|4682.6|4673.6|0
1737967360000|2025-01-27 08:42:40|4682.5|4673.5|4682.7|4673.7|4682.7|4673.7|4682.4|4673.4|0
1737967370000|2025-01-27 08:42:50|4682.5|4673.5|4682.8|4673.8|4683.3|4674.3|4682.5|4673.5|0
1737967380000|2025-01-27 08:43:00|4682.7|4673.7|4682|4673|4682.8|4673.8|4682|4673|0
1737967390000|2025-01-27 08:43:10|4681.8|4672.8|4681.4|4672.4|4682|4673|4681.4|4672.4|0
1737967400000|2025-01-27 08:43:20|4681.3|4672.3|4681.8|4672.8|4681.8|4672.8|4681.3|4672.3|0
1737967410000|2025-01-27 08:43:30|4682|4673|4681.1|4672.1|4682.1|4673.1|4680.6|4671.6|0
1737967420000|2025-01-27 08:43:40|4681.4|4672.4|4682|4673|4682.2|4673.2|4681.4|4672.4|0
1737967430000|2025-01-27 08:43:50|4682.1|4673.1|4682.7|4673.7|4682.7|4673.7|4682.1|4673.1|0
1737967440000|2025-01-27 08:44:00|4682.6|4673.6|4682.8|4673.8|4682.9|4673.9|4682.4|4673.4|0
1737967450000|2025-01-27 08:44:10|4682.7|4673.7|4682.8|4673.8|4682.8|4673.8|4682.7|4673.7|0
1737967460000|2025-01-27 08:44:20|4682.7|4673.7|4682.7|4673.7|4682.8|4673.8|4682|4673|0
1737967470000|2025-01-27 08:44:30|4682.5|4673.5|4682.2|4673.2|4682.5|4673.5|4681.4|4672.4|0
1737967480000|2025-01-27 08:44:40|4682.3|4673.3|4682.6|4673.6|4682.6|4673.6|4682.2|4673.2|0
1737967490000|2025-01-27 08:44:50|4682.7|4673.7|4682.2|4673.2|4682.8|4673.8|4682.1|4673.1|0
1737967500000|2025-01-27 08:45:00|4681.9|4672.9|4682.4|4673.4|4682.5|4673.5|4681.9|4672.9|0
1737967510000|2025-01-27 08:45:10|4682.5|4673.5|4682.6|4673.6|4682.7|4673.7|4682.2|4673.2|0
1737967520000|2025-01-27 08:45:20|4682.7|4673.7|4683.6|4674.6|4683.6|4674.6|4682.7|4673.7|0
1737967530000|2025-01-27 08:45:30|4683.7|4674.7|4683.3|4674.3|4683.8|4674.8|4683.3|4674.3|0
1737967540000|2025-01-27 08:45:40|4683.4|4674.4|4683.5|4674.5|4683.6|4674.6|4683.2|4674.2|0
1737967550000|2025-01-27 08:45:50|4683.6|4674.6|4683.8|4674.8|4683.9|4674.9|4683.6|4674.6|0
1737967560000|2025-01-27 08:46:00|4683.7|4674.7|4684.3|4675.3|4684.5|4675.5|4683.7|4674.7|0
1737967570000|2025-01-27 08:46:10|4684.4|4675.4|4684.5|4675.5|4684.7|4675.7|4684.2|4675.2|0
1737967580000|2025-01-27 08:46:20|4684.6|4675.6|4684.5|4675.5|4684.6|4675.6|4684.3|4675.3|0
1737967590000|2025-01-27 08:46:30|4684.4|4675.4|4683.6|4674.6|4684.5|4675.5|4683.6|4674.6|0
1737967600000|2025-01-27 08:46:40|4683.7|4674.7|4683.4|4674.4|4684.1|4675.1|4683.1|4674.1|0
1737967610000|2025-01-27 08:46:50|4683.6|4674.6|4683.7|4674.7|4683.8|4674.8|4683.4|4674.4|0
1737967620000|2025-01-27 08:47:00|4683.5|4674.5|4683.7|4674.7|4683.9|4674.9|4683.5|4674.5|0
1737967630000|2025-01-27 08:47:10|4683.8|4674.8|4683.9|4674.9|4683.9|4674.9|4683.6|4674.6|0
1737967640000|2025-01-27 08:47:20|4684|4675|4684.3|4675.3|4684.3|4675.3|4684|4675|0
1737967650000|2025-01-27 08:47:30|4684.2|4675.2|4685.3|4676.3|4685.3|4676.3|4684.2|4675.2|0
1737967660000|2025-01-27 08:47:40|4685.1|4676.1|4685.6|4676.6|4685.6|4676.6|4685|4676|0
1737967670000|2025-01-27 08:47:50|4685.5|4676.5|4685.2|4676.2|4685.6|4676.6|4684.8|4675.8|0
1737967680000|2025-01-27 08:48:00|4685.1|4676.1|4684.8|4675.8|4685.1|4676.1|4684.6|4675.6|0
1737967690000|2025-01-27 08:48:10|4685|4676|4684.6|4675.6|4685|4676|4684.6|4675.6|0
1737967700000|2025-01-27 08:48:20|4684.8|4675.8|4684.9|4675.9|4685|4676|4684.7|4675.7|0
1737967710000|2025-01-27 08:48:30|4685.1|4676.1|4685.6|4676.6|4685.6|4676.6|4685.1|4676.1|0
1737967720000|2025-01-27 08:48:40|4685.7|4676.7|4685.7|4676.7|4685.7|4676.7|4685.4|4676.4|0
1737967730000|2025-01-27 08:48:50|4685.8|4676.8|4686|4677|4686.3|4677.3|4685.8|4676.8|0
1737967740000|2025-01-27 08:49:00|4686.1|4677.1|4686.5|4677.5|4686.5|4677.5|4686|4677|0
1737967750000|2025-01-27 08:49:10|4686.4|4677.4|4685.7|4676.7|4686.5|4677.5|4685.7|4676.7|0
1737967760000|2025-01-27 08:49:20|4685.8|4676.8|4685|4676|4685.8|4676.8|4685|4676|0
1737967770000|2025-01-27 08:49:30|4685.1|4676.1|4685.3|4676.3|4685.4|4676.4|4685.1|4676.1|0
1737967780000|2025-01-27 08:49:40|4685.2|4676.2|4684.7|4675.7|4685.4|4676.4|4684.7|4675.7|0
1737967790000|2025-01-27 08:49:50|4684.8|4675.8|4684.9|4675.9|4685|4676|4684.4|4675.4|0
1737967800000|2025-01-27 08:50:00|4684.8|4675.8|4685.6|4676.6|4685.7|4676.7|4684.8|4675.8|0
1737967810000|2025-01-27 08:50:10|4685.5|4676.5|4685.8|4676.8|4685.8|4676.8|4685.5|4676.5|0
1737967820000|2025-01-27 08:50:20|4685.7|4676.7|4685.9|4676.9|4685.9|4676.9|4685.6|4676.6|0
1737967830000|2025-01-27 08:50:30|4686.1|4677.1|4685.9|4676.9|4686.1|4677.1|4685.8|4676.8|0
1737967840000|2025-01-27 08:50:40|4685.8|4676.8|4686.1|4677.1|4686.1|4677.1|4685.8|4676.8|0
1737967850000|2025-01-27 08:50:50|4686.2|4677.2|4686.3|4677.3|4686.3|4677.3|4686.1|4677.1|0
1737967860000|2025-01-27 08:51:00|4686.2|4677.2|4685.6|4676.6|4686.2|4677.2|4685.5|4676.5|0
1737967870000|2025-01-27 08:51:10|4686|4677|4686|4677|4686.1|4677.1|4685.9|4676.9|0
1737967880000|2025-01-27 08:51:20|4685.9|4676.9|4685.9|4676.9|4686.1|4677.1|4685.8|4676.8|0
1737967890000|2025-01-27 08:51:30|4685.8|4676.8|4685.8|4676.8|4685.8|4676.8|4685.6|4676.6|0
1737967900000|2025-01-27 08:51:40|4686.2|4677.2|4685.7|4676.7|4686.2|4677.2|4685.7|4676.7|0
1737967910000|2025-01-27 08:51:50|4685.6|4676.6|4686.3|4677.3|4686.3|4677.3|4685.6|4676.6|0
1737967920000|2025-01-27 08:52:00|4686.2|4677.2|4686.5|4677.5|4686.7|4677.7|4686.2|4677.2|0
1737967930000|2025-01-27 08:52:10|4686.4|4677.4|4685.4|4676.4|4686.4|4677.4|4685.4|4676.4|0
1737967940000|2025-01-27 08:52:20|4685.8|4676.8|4685.8|4676.8|4685.9|4676.9|4685.5|4676.5|0
1737967950000|2025-01-27 08:52:30|4685.9|4676.9|4684.5|4675.5|4685.9|4676.9|4684.5|4675.5|0
1737967960000|2025-01-27 08:52:40|4684.4|4675.4|4685|4676|4685|4676|4684.3|4675.3|0
1737967970000|2025-01-27 08:52:50|4684.9|4675.9|4684.9|4675.9|4685|4676|4684.9|4675.9|0
1737967980000|2025-01-27 08:53:00|4685|4676|4685.2|4676.2|4685.2|4676.2|4684.9|4675.9|0
1737967990000|2025-01-27 08:53:10|4685.1|4676.1|4685.8|4676.8|4685.9|4676.9|4685.1|4676.1|0
1737968000000|2025-01-27 08:53:20|4685.7|4676.7|4685.1|4676.1|4685.7|4676.7|4685.1|4676.1|0
1737968010000|2025-01-27 08:53:30|4685.2|4676.2|4684.6|4675.6|4685.5|4676.5|4684.3|4675.3|0
1737968020000|2025-01-27 08:53:40|4684.5|4675.5|4684.7|4675.7|4684.9|4675.9|4684.5|4675.5|0
1737968030000|2025-01-27 08:53:50|4684.8|4675.8|4685.2|4676.2|4685.2|4676.2|4684.8|4675.8|0
1737968040000|2025-01-27 08:54:00|4685.1|4676.1|4685.4|4676.4|4685.6|4676.6|4685|4676|0
1737968050000|2025-01-27 08:54:10|4685.5|4676.5|4686.2|4677.2|4686.3|4677.3|4685.5|4676.5|0
1737968060000|2025-01-27 08:54:20|4686.1|4677.1|4686|4677|4686.2|4677.2|4685.9|4676.9|0
1737968070000|2025-01-27 08:54:30|4686.1|4677.1|4686.4|4677.4|4686.4|4677.4|4686|4677|0
1737968080000|2025-01-27 08:54:40|4686.5|4677.5|4686.2|4677.2|4686.6|4677.6|4686.2|4677.2|0
1737968090000|2025-01-27 08:54:50|4686.3|4677.3|4685.5|4676.5|4686.3|4677.3|4685.5|4676.5|0
1737968100000|2025-01-27 08:55:00|4685.4|4676.4|4685.6|4676.6|4685.7|4676.7|4685.4|4676.4|0
1737968110000|2025-01-27 08:55:10|4685.5|4676.5|4685.3|4676.3|4685.6|4676.6|4685.3|4676.3|0
1737968120000|2025-01-27 08:55:20|4685.4|4676.4|4685.5|4676.5|4685.6|4676.6|4685.3|4676.3|0
1737968130000|2025-01-27 08:55:30|4685.4|4676.4|4685.5|4676.5|4685.6|4676.6|4685.4|4676.4|0
1737968140000|2025-01-27 08:55:40|4685.4|4676.4|4684.9|4675.9|4685.5|4676.5|4684.9|4675.9|0
1737968150000|2025-01-27 08:55:50|4685|4676|4685.2|4676.2|4685.4|4676.4|4685|4676|0
1737968160000|2025-01-27 08:56:00|4685.3|4676.3|4685.2|4676.2|4685.3|4676.3|4684.8|4675.8|0
1737968170000|2025-01-27 08:56:10|4685.1|4676.1|4685|4676|4685.4|4676.4|4685|4676|0
1737968180000|2025-01-27 08:56:20|4685.1|4676.1|4685.1|4676.1|4685.2|4676.2|4685|4676|0
1737968190000|2025-01-27 08:56:30|4685|4676|4684.7|4675.7|4685.2|4676.2|4684.7|4675.7|0
1737968200000|2025-01-27 08:56:40|4684.8|4675.8|4683.5|4674.5|4684.9|4675.9|4683.5|4674.5|0
1737968210000|2025-01-27 08:56:50|4683.6|4674.6|4683.1|4674.1|4683.8|4674.8|4683|4674|0
1737968220000|2025-01-27 08:57:00|4683.2|4674.2|4683.3|4674.3|4683.8|4674.8|4682.9|4673.9|0
1737968230000|2025-01-27 08:57:10|4683.5|4674.5|4683.5|4674.5|4683.8|4674.8|4683.1|4674.1|0
1737968240000|2025-01-27 08:57:20|4683.3|4674.3|4683.5|4674.5|4683.7|4674.7|4683.3|4674.3|0
1737968250000|2025-01-27 08:57:30|4683.6|4674.6|4683.7|4674.7|4684.2|4675.2|4683.2|4674.2|0
1737968260000|2025-01-27 08:57:40|4683.8|4674.8|4683.9|4674.9|4684.2|4675.2|4683.5|4674.5|0
1737968270000|2025-01-27 08:57:50|4683.7|4674.7|4683|4674|4683.8|4674.8|4683|4674|0
1737968280000|2025-01-27 08:58:00|4683.2|4674.2|4683.6|4674.6|4683.6|4674.6|4683.1|4674.1|0
1737968290000|2025-01-27 08:58:10|4683.5|4674.5|4683.2|4674.2|4683.6|4674.6|4682.9|4673.9|0
1737968300000|2025-01-27 08:58:20|4683.3|4674.3|4682.8|4673.8|4683.4|4674.4|4682.7|4673.7|0
1737968310000|2025-01-27 08:58:30|4682.7|4673.7|4683.5|4674.5|4683.6|4674.6|4682.6|4673.6|0
1737968320000|2025-01-27 08:58:40|4683.6|4674.6|4683.7|4674.7|4683.7|4674.7|4683.2|4674.2|0
1737968330000|2025-01-27 08:58:50|4683.8|4674.8|4683.9|4674.9|4683.9|4674.9|4683.7|4674.7|0
1737968340000|2025-01-27 08:59:00|4684.3|4675.3|4684.6|4675.6|4684.8|4675.8|4684.3|4675.3|0
1737968350000|2025-01-27 08:59:10|4684.5|4675.5|4684.9|4675.9|4685|4676|4684.5|4675.5|0
1737968360000|2025-01-27 08:59:20|4684.8|4675.8|4684.5|4675.5|4684.8|4675.8|4684.5|4675.5|0
1737968370000|2025-01-27 08:59:30|4684.6|4675.6|4678.6|4669.6|4684.8|4675.8|4678.6|4669.6|0
1737968380000|2025-01-27 08:59:40|4678.7|4669.7|4679.4|4670.4|4679.4|4670.4|4678.7|4669.7|0
1737968390000|2025-01-27 08:59:50|4679.5|4670.5|4679.4|4670.4|4679.6|4670.6|4679.3|4670.3|0
1737968400000|2025-01-27 09:00:00|4679.1|4670.1|4679.4|4670.4|4679.8|4670.8|4678.7|4669.7|0
1737968410000|2025-01-27 09:00:10|4679.3|4670.3|4678.8|4669.8|4679.5|4670.5|4678.5|4669.5|0
1737968420000|2025-01-27 09:00:20|4678.6|4669.6|4678.2|4669.2|4678.6|4669.6|4677.9|4668.9|0
1737968430000|2025-01-27 09:00:30|4678.1|4669.1|4676.5|4667.5|4678.2|4669.2|4676.4|4667.4|0
1737968440000|2025-01-27 09:00:40|4676.6|4667.6|4676.1|4667.1|4676.7|4667.7|4675.7|4666.7|0
1737968450000|2025-01-27 09:00:50|4675.8|4666.8|4676.1|4667.1|4676.3|4667.3|4675.7|4666.7|0
1737968460000|2025-01-27 09:01:00|4676|4667|4675.9|4666.9|4677.2|4668.2|4675.9|4666.9|0
1737968470000|2025-01-27 09:01:10|4676|4667|4675.5|4666.5|4676|4667|4675.1|4666.1|0
1737968480000|2025-01-27 09:01:20|4675.6|4666.6|4677.1|4668.1|4677.2|4668.2|4675.6|4666.6|0
1737968490000|2025-01-27 09:01:30|4677|4668|4677.3|4668.3|4677.4|4668.4|4676.9|4667.9|0
1737968500000|2025-01-27 09:01:40|4677.2|4668.2|4677.1|4668.1|4677.9|4668.9|4677.1|4668.1|0
1737968510000|2025-01-27 09:01:50|4677.3|4668.3|4678|4669|4678|4669|4677.2|4668.2|0
1737968520000|2025-01-27 09:02:00|4677.9|4668.9|4677.2|4668.2|4677.9|4668.9|4677.2|4668.2|0
1737968530000|2025-01-27 09:02:10|4677.3|4668.3|4676.8|4667.8|4677.3|4668.3|4676.6|4667.6|0
1737968540000|2025-01-27 09:02:20|4676.7|4667.7|4676.5|4667.5|4677.3|4668.3|4676.4|4667.4|0
1737968550000|2025-01-27 09:02:30|4676.6|4667.6|4676.8|4667.8|4677|4668|4676.5|4667.5|0
1737968560000|2025-01-27 09:02:40|4676.9|4667.9|4676.6|4667.6|4677.1|4668.1|4676.4|4667.4|0
1737968570000|2025-01-27 09:02:50|4676.7|4667.7|4676.5|4667.5|4677|4668|4676.5|4667.5|0
1737968580000|2025-01-27 09:03:00|4676.4|4667.4|4675.8|4666.8|4676.5|4667.5|4675.7|4666.7|0
1737968590000|2025-01-27 09:03:10|4675.7|4666.7|4674.7|4665.7|4675.8|4666.8|4674.7|4665.7|0
1737968600000|2025-01-27 09:03:20|4674.9|4665.9|4674.7|4665.7|4674.9|4665.9|4674.3|4665.3|0
1737968610000|2025-01-27 09:03:30|4674.9|4665.9|4675.2|4666.2|4675.3|4666.3|4674.7|4665.7|0
1737968620000|2025-01-27 09:03:40|4675.3|4666.3|4675.2|4666.2|4675.3|4666.3|4674.7|4665.7|0
1737968630000|2025-01-27 09:03:50|4675.4|4666.4|4675|4666|4675.4|4666.4|4674.9|4665.9|0
1737968640000|2025-01-27 09:04:00|4675.1|4666.1|4674.7|4665.7|4675.3|4666.3|4674.6|4665.6|0
1737968650000|2025-01-27 09:04:10|4674.6|4665.6|4674.7|4665.7|4674.8|4665.8|4674.4|4665.4|0
1737968660000|2025-01-27 09:04:20|4674.6|4665.6|4675.8|4666.8|4676.4|4667.4|4674.6|4665.6|0
1737968670000|2025-01-27 09:04:30|4675.7|4666.7|4675.9|4666.9|4676|4667|4675.7|4666.7|0
1737968680000|2025-01-27 09:04:40|4675.8|4666.8|4675.7|4666.7|4676|4667|4675.7|4666.7|0
1737968690000|2025-01-27 09:04:50|4675.8|4666.8|4675.9|4666.9|4676.1|4667.1|4675.7|4666.7|0
1737968700000|2025-01-27 09:05:00|4675.8|4666.8|4675.2|4666.2|4675.8|4666.8|4675.2|4666.2|0
1737968710000|2025-01-27 09:05:10|4675.1|4666.1|4675.9|4666.9|4676.3|4667.3|4675.1|4666.1|0
1737968720000|2025-01-27 09:05:20|4675.7|4666.7|4676.1|4667.1|4676.1|4667.1|4675.7|4666.7|0
1737968730000|2025-01-27 09:05:30|4676|4667|4676.4|4667.4|4676.7|4667.7|4676|4667|0
1737968740000|2025-01-27 09:05:40|4676.5|4667.5|4676.5|4667.5|4676.7|4667.7|4676.2|4667.2|0
1737968750000|2025-01-27 09:05:50|4676.4|4667.4|4676.2|4667.2|4676.4|4667.4|4676|4667|0
1737968760000|2025-01-27 09:06:00|4676.1|4667.1|4676|4667|4676.3|4667.3|4675.8|4666.8|0
1737968770000|2025-01-27 09:06:10|4676.1|4667.1|4674.8|4665.8|4676.1|4667.1|4673.6|4664.6|0
1737968780000|2025-01-27 09:06:20|4674.9|4665.9|4675.8|4666.8|4675.8|4666.8|4674.9|4665.9|0
1737968790000|2025-01-27 09:06:30|4675.7|4666.7|4674.9|4665.9|4675.7|4666.7|4674.5|4665.5|0
1737968800000|2025-01-27 09:06:40|4675|4666|4675.1|4666.1|4675.3|4666.3|4674.8|4665.8|0
1737968810000|2025-01-27 09:06:50|4675.2|4666.2|4674.5|4665.5|4675.2|4666.2|4674.5|4665.5|0
1737968820000|2025-01-27 09:07:00|4674.6|4665.6|4674.6|4665.6|4674.6|4665.6|4674.1|4665.1|0
1737968830000|2025-01-27 09:07:10|4674.5|4665.5|4675|4666|4675.2|4666.2|4674.5|4665.5|0
1737968840000|2025-01-27 09:07:20|4674.9|4665.9|4674.9|4665.9|4675|4666|4674.8|4665.8|0
1737968850000|2025-01-27 09:07:30|4674.8|4665.8|4674.7|4665.7|4675|4666|4674.7|4665.7|0
1737968860000|2025-01-27 09:07:40|4674.9|4665.9|4675|4666|4675.1|4666.1|4674.5|4665.5|0
1737968870000|2025-01-27 09:07:50|4674.9|4665.9|4675|4666|4675.2|4666.2|4674.7|4665.7|0
1737968880000|2025-01-27 09:08:00|4674.9|4665.9|4673.6|4664.6|4674.9|4665.9|4673.6|4664.6|0
1737968890000|2025-01-27 09:08:10|4673.7|4664.7|4673.6|4664.6|4674|4665|4673.4|4664.4|0
1737968900000|2025-01-27 09:08:20|4673.7|4664.7|4674.5|4665.5|4674.6|4665.6|4673.7|4664.7|0
1737968910000|2025-01-27 09:08:30|4674.6|4665.6|4673.5|4664.5|4674.6|4665.6|4673.5|4664.5|0
1737968920000|2025-01-27 09:08:40|4673.4|4664.4|4673.6|4664.6|4673.6|4664.6|4673.3|4664.3|0
1737968930000|2025-01-27 09:08:50|4673.7|4664.7|4673.6|4664.6|4673.8|4664.8|4673.5|4664.5|0
1737968940000|2025-01-27 09:09:00|4673.7|4664.7|4673.2|4664.2|4674.1|4665.1|4673.2|4664.2|0
1737968950000|2025-01-27 09:09:10|4673.1|4664.1|4673|4664|4673.2|4664.2|4672.8|4663.8|0
1737968960000|2025-01-27 09:09:20|4673.2|4664.2|4673.2|4664.2|4673.2|4664.2|4672.9|4663.9|0
1737968970000|2025-01-27 09:09:30|4673|4664|4673.4|4664.4|4673.6|4664.6|4673|4664|0
1737968980000|2025-01-27 09:09:40|4673.5|4664.5|4673.8|4664.8|4673.8|4664.8|4673.3|4664.3|0
1737968990000|2025-01-27 09:09:50|4673.9|4664.9|4674.1|4665.1|4674.1|4665.1|4673.8|4664.8|0
1737969000000|2025-01-27 09:10:00|4674.2|4665.2|4674.7|4665.7|4674.7|4665.7|4674.1|4665.1|0
1737969010000|2025-01-27 09:10:10|4674.6|4665.6|4674.5|4665.5|4674.9|4665.9|4674.3|4665.3|0
1737969020000|2025-01-27 09:10:20|4674.2|4665.2|4673.9|4664.9|4674.2|4665.2|4673.7|4664.7|0
1737969030000|2025-01-27 09:10:30|4673.8|4664.8|4674.2|4665.2|4674.2|4665.2|4673.7|4664.7|0
1737969040000|2025-01-27 09:10:40|4674.1|4665.1|4674.3|4665.3|4674.3|4665.3|4674|4665|0
1737969050000|2025-01-27 09:10:50|4674.2|4665.2|4674.7|4665.7|4674.9|4665.9|4674.2|4665.2|0
1737969060000|2025-01-27 09:11:00|4674.8|4665.8|4675.1|4666.1|4675.1|4666.1|4674.7|4665.7|0
1737969070000|2025-01-27 09:11:10|4675|4666|4675.1|4666.1|4675.1|4666.1|4675|4666|0
1737969080000|2025-01-27 09:11:20|4675.3|4666.3|4675.4|4666.4|4675.6|4666.6|4675.3|4666.3|0
1737969090000|2025-01-27 09:11:30|4675.3|4666.3|4675.4|4666.4|4675.4|4666.4|4675.2|4666.2|0
1737969100000|2025-01-27 09:11:40|4675.5|4666.5|4675.5|4666.5|4675.6|4666.6|4675.4|4666.4|0
1737969110000|2025-01-27 09:11:50|4675.6|4666.6|4675.8|4666.8|4675.9|4666.9|4675.6|4666.6|0
1737969120000|2025-01-27 09:12:00|4675.9|4666.9|4676.2|4667.2|4676.5|4667.5|4675.9|4666.9|0
1737969130000|2025-01-27 09:12:10|4676.3|4667.3|4675.8|4666.8|4676.5|4667.5|4675.7|4666.7|0
1737969140000|2025-01-27 09:12:20|4675.9|4666.9|4677.1|4668.1|4677.1|4668.1|4675.8|4666.8|0
1737969150000|2025-01-27 09:12:30|4677.2|4668.2|4677.6|4668.6|4677.6|4668.6|4677.2|4668.2|0
1737969160000|2025-01-27 09:12:40|4677.4|4668.4|4676.6|4667.6|4677.4|4668.4|4676.5|4667.5|0
1737969170000|2025-01-27 09:12:50|4676.5|4667.5|4674.6|4665.6|4676.7|4667.7|4674.2|4665.2|0
1737969180000|2025-01-27 09:13:00|4674.5|4665.5|4673.8|4664.8|4674.5|4665.5|4673.6|4664.6|0
1737969190000|2025-01-27 09:13:10|4674|4665|4674.1|4665.1|4674.2|4665.2|4673.6|4664.6|0
1737969200000|2025-01-27 09:13:20|4674|4665|4674.3|4665.3|4674.3|4665.3|4674|4665|0
1737969210000|2025-01-27 09:13:30|4674.4|4665.4|4674.3|4665.3|4674.4|4665.4|4674.3|4665.3|0
1737969220000|2025-01-27 09:13:40|4674.2|4665.2|4673.8|4664.8|4674.3|4665.3|4673.7|4664.7|0
1737969230000|2025-01-27 09:13:50|4673.7|4664.7|4672.7|4663.7|4673.7|4664.7|4672.7|4663.7|0
1737969240000|2025-01-27 09:14:00|4672.4|4663.4|4672.3|4663.3|4672.6|4663.6|4672.3|4663.3|0
1737969250000|2025-01-27 09:14:10|4672.4|4663.4|4672.6|4663.6|4672.6|4663.6|4672.3|4663.3|0
1737969260000|2025-01-27 09:14:20|4672.4|4663.4|4673.3|4664.3|4673.3|4664.3|4672.4|4663.4|0
1737969270000|2025-01-27 09:14:30|4673.4|4664.4|4673.5|4664.5|4673.5|4664.5|4673.4|4664.4|0
1737969280000|2025-01-27 09:14:40|4673.7|4664.7|4673.6|4664.6|4673.7|4664.7|4673.5|4664.5|0
1737969290000|2025-01-27 09:14:50|4673.7|4664.7|4673.7|4664.7|4673.7|4664.7|4673.5|4664.5|0
1737969300000|2025-01-27 09:15:00|4684.5|4678.5|4684|4678|4685.5|4679.5|4682.5|4676.5|85
1737969310000|2025-01-27 09:15:10|4684.5|4678.5|4683.5|4677.5|4685|4679|4682.5|4676.5|35
1737969320000|2025-01-27 09:15:20|4682.5|4676.5|4684.5|4678.5|4684.5|4678.5|4682.5|4676.5|12
1737969330000|2025-01-27 09:15:30|4684|4678|4684.5|4678.5|4684.5|4678.5|4682.5|4676.5|41
1737969340000|2025-01-27 09:15:40|4685|4679|4685|4679|4686|4680|4684.5|4678.5|15
1737969350000|2025-01-27 09:15:50|4685.5|4679.5|4687|4681|4687|4681|4685.5|4679.5|14
1737969360000|2025-01-27 09:16:00|4687.5|4681.5|4691|4685|4692.5|4686.5|4687|4681|15
1737969370000|2025-01-27 09:16:10|4691.5|4685.5|4693|4687|4693.5|4687.5|4691.5|4685.5|9
1737969380000|2025-01-27 09:16:20|4694|4688|4699|4693|4700|4694|4693.5|4687.5|20
1737969390000|2025-01-27 09:16:30|4698.5|4692.5|4699.5|4693.5|4704|4698|4698|4692|39
1737969400000|2025-01-27 09:16:40|4700|4694|4695.5|4689.5|4700|4694|4694.5|4688.5|39
1737969410000|2025-01-27 09:16:50|4695|4689|4693|4687|4696|4690|4693|4687|9
1737969420000|2025-01-27 09:17:00|4692.5|4686.5|4691|4685|4693.5|4687.5|4690.5|4684.5|11
1737969430000|2025-01-27 09:17:10|4690.5|4684.5|4688|4682|4690.5|4684.5|4687.5|4681.5|2
1737969440000|2025-01-27 09:17:20|4689|4683|4691|4685|4691|4685|4689|4683|8
1737969450000|2025-01-27 09:17:30|4691.5|4685.5|4690|4684|4692.5|4686.5|4690|4684|8
1737969460000|2025-01-27 09:17:40|4690.5|4684.5|4690|4684|4691.5|4685.5|4689.5|4683.5|2
1737969470000|2025-01-27 09:17:50|4690.5|4684.5|4687.5|4681.5|4691|4685|4687|4681|7
1737969480000|2025-01-27 09:18:00|4687|4681|4688.5|4682.5|4690|4684|4686.5|4680.5|19
1737969490000|2025-01-27 09:18:10|4688|4682|4688|4682|4688.5|4682.5|4688|4682|3
1737969500000|2025-01-27 09:18:20|4688.5|4682.5|4687.5|4681.5|4689|4683|4687.5|4681.5|3
1737969510000|2025-01-27 09:18:30|4688|4682|4689.5|4683.5|4689.5|4683.5|4687|4681|4
1737969520000|2025-01-27 09:18:40|4689|4683|4688|4682|4689|4683|4688|4682|10
1737969530000|2025-01-27 09:18:50|4688.5|4682.5|4688|4682|4690.5|4684.5|4687.5|4681.5|5
1737969540000|2025-01-27 09:19:00|4687.5|4681.5|4688.5|4682.5|4688.5|4682.5|4687.5|4681.5|0
1737969550000|2025-01-27 09:19:10|4690|4684|4689|4683|4690|4684|4689|4683|7
1737969560000|2025-01-27 09:19:20|4688.5|4682.5|4688|4682|4689|4683|4687.5|4681.5|2
1737969570000|2025-01-27 09:19:30|4687.5|4681.5|4685.5|4679.5|4688|4682|4685.5|4679.5|6
1737969580000|2025-01-27 09:19:40|4686|4680|4685|4679|4687.5|4681.5|4685|4679|18
1737969590000|2025-01-27 09:19:50|4684.5|4678.5|4685.5|4679.5|4685.5|4679.5|4684.5|4678.5|2
1737969600000|2025-01-27 09:20:00|4687|4681|4686.5|4680.5|4687|4681|4686.5|4680.5|58
1737969610000|2025-01-27 09:20:10|4687|4681|4687|4681|4687.5|4681.5|4686|4680|8
1737969620000|2025-01-27 09:20:20|4687.5|4681.5|4687|4681|4687.5|4681.5|4687|4681|0
1737969630000|2025-01-27 09:20:30|4687.5|4681.5|4687|4681|4688|4682|4687|4681|0
1737969640000|2025-01-27 09:20:40|4686.5|4680.5|4685.5|4679.5|4687.5|4681.5|4685.5|4679.5|3
1737969650000|2025-01-27 09:20:50|4685|4679|4685|4679|4686|4680|4685|4679|6
1737969660000|2025-01-27 09:21:00|4685.5|4679.5|4684.5|4678.5|4685.5|4679.5|4684.5|4678.5|3
1737969670000|2025-01-27 09:21:10|4685|4679|4685|4679|4685|4679|4685|4679|0
1737969680000|2025-01-27 09:21:20|4685.5|4679.5|4687|4681|4687.5|4681.5|4685.5|4679.5|3
1737969690000|2025-01-27 09:21:30|4687.5|4681.5|4687|4681|4687.5|4681.5|4687|4681|0
1737969700000|2025-01-27 09:21:40|4686.5|4680.5|4686.5|4680.5|4686.5|4680.5|4686.5|4680.5|0
1737969720000|2025-01-27 09:22:00|4687|4681|4687.5|4681.5|4688|4682|4687|4681|3
1737969730000|2025-01-27 09:22:10|4688|4682|4687|4681|4688|4682|4687|4681|0
1737969740000|2025-01-27 09:22:20|4686.5|4680.5|4687|4681|4687|4681|4686.5|4680.5|1
1737969750000|2025-01-27 09:22:30|4686.5|4680.5|4687|4681|4687|4681|4686.5|4680.5|3
1737969760000|2025-01-27 09:22:40|4687.5|4681.5|4687|4681|4687.5|4681.5|4687|4681|0
1737969770000|2025-01-27 09:22:50|4687.5|4681.5|4689|4683|4689|4683|4687.5|4681.5|4
1737969780000|2025-01-27 09:23:00|4689.5|4683.5|4690.5|4684.5|4690.5|4684.5|4689.5|4683.5|2
1737969790000|2025-01-27 09:23:10|4691|4685|4690|4684|4691|4685|4690|4684|1
1737969810000|2025-01-27 09:23:30|4690.5|4684.5|4691|4685|4691|4685|4690.5|4684.5|4
1737969820000|2025-01-27 09:23:40|4691.5|4685.5|4692|4686|4692.5|4686.5|4691.5|4685.5|5
1737969830000|2025-01-27 09:23:50|4692.5|4686.5|4691.5|4685.5|4692.5|4686.5|4691.5|4685.5|2
1737969840000|2025-01-27 09:24:00|4692|4686|4692|4686|4692|4686|4691.5|4685.5|9
1737969860000|2025-01-27 09:24:20|4691.5|4685.5|4691|4685|4691.5|4685.5|4690.5|4684.5|8
1737969870000|2025-01-27 09:24:30|4690.5|4684.5|4690|4684|4690.5|4684.5|4690|4684|3
1737969880000|2025-01-27 09:24:40|4689.5|4683.5|4690|4684|4690|4684|4689.5|4683.5|0
1737969890000|2025-01-27 09:24:50|4689.5|4683.5|4690.5|4684.5|4690.5|4684.5|4689.5|4683.5|1
1737969900000|2025-01-27 09:25:00|4690|4684|4691|4685|4691|4685|4689.5|4683.5|0
1737969910000|2025-01-27 09:25:10|4691.5|4685.5|4692|4686|4692|4686|4691.5|4685.5|0
1737969920000|2025-01-27 09:25:20|4691.5|4685.5|4692|4686|4692|4686|4691.5|4685.5|1
1737969930000|2025-01-27 09:25:30|4692.5|4686.5|4693|4687|4694|4688|4692.5|4686.5|4
1737969940000|2025-01-27 09:25:40|4692.5|4686.5|4693|4687|4693|4687|4692|4686|5
1737969950000|2025-01-27 09:25:50|4693.5|4687.5|4693|4687|4693.5|4687.5|4693|4687|3
1737969960000|2025-01-27 09:26:00|4692.5|4686.5|4692.5|4686.5|4692.5|4686.5|4691|4685|2
1737969970000|2025-01-27 09:26:10|4693|4687|4693|4687|4693.5|4687.5|4693|4687|1
1737969980000|2025-01-27 09:26:20|4692.5|4686.5|4692.5|4686.5|4693|4687|4692|4686|0
1737969990000|2025-01-27 09:26:30|4692|4686|4693|4687|4693.5|4687.5|4692|4686|11
1737970000000|2025-01-27 09:26:40|4692.5|4686.5|4693|4687|4693|4687|4692.5|4686.5|0
1737970010000|2025-01-27 09:26:50|4692.5|4686.5|4693|4687|4693|4687|4692.5|4686.5|0
1737970020000|2025-01-27 09:27:00|4692.5|4686.5|4692.5|4686.5|4694|4688|4691.5|4685.5|7
1737970030000|2025-01-27 09:27:10|4692|4686|4691.5|4685.5|4692.5|4686.5|4691.5|4685.5|18
1737970040000|2025-01-27 09:27:20|4690.5|4684.5|4691.5|4685.5|4691.5|4685.5|4689.5|4683.5|14
1737970050000|2025-01-27 09:27:30|4691|4685|4691|4685|4691.5|4685.5|4691|4685|0
1737970060000|2025-01-27 09:27:40|4691.5|4685.5|4690.5|4684.5|4692|4686|4690|4684|2
1737970070000|2025-01-27 09:27:50|4691|4685|4692.5|4686.5|4693.5|4687.5|4690.5|4684.5|11
1737970080000|2025-01-27 09:28:00|4693|4687|4693.5|4687.5|4695|4689|4693|4687|5
1737970090000|2025-01-27 09:28:10|4693|4687|4692|4686|4694|4688|4692|4686|0
1737970100000|2025-01-27 09:28:20|4692.5|4686.5|4692|4686|4693|4687|4692|4686|0
1737970110000|2025-01-27 09:28:30|4692.5|4686.5|4692|4686|4692.5|4686.5|4692|4686|0
1737970120000|2025-01-27 09:28:40|4691.5|4685.5|4692|4686|4692|4686|4691.5|4685.5|0
1737970130000|2025-01-27 09:28:50|4692.5|4686.5|4692.5|4686.5|4692.5|4686.5|4692.5|4686.5|0
1737970150000|2025-01-27 09:29:10|4692|4686|4692.5|4686.5|4692.5|4686.5|4692|4686|9
1737970160000|2025-01-27 09:29:20|4692|4686|4692|4686|4692.5|4686.5|4692|4686|14
1737970180000|2025-01-27 09:29:40|4691.5|4685.5|4693|4687|4693.5|4687.5|4691.5|4685.5|13
1737970190000|2025-01-27 09:29:50|4692.5|4686.5|4692|4686|4692.5|4686.5|4692|4686|1
1737970200000|2025-01-27 09:30:00|4691.5|4685.5|4691|4685|4692|4686|4691|4685|9
1737970210000|2025-01-27 09:30:10|4691.5|4685.5|4693.5|4687.5|4693.5|4687.5|4691.5|4685.5|14
1737970220000|2025-01-27 09:30:20|4693|4687|4694.5|4688.5|4694.5|4688.5|4693|4687|10
1737970230000|2025-01-27 09:30:30|4694|4688|4694.5|4688.5|4694.5|4688.5|4694|4688|0
1737970240000|2025-01-27 09:30:40|4695.5|4689.5|4696|4690|4696|4690|4695|4689|2
1737970250000|2025-01-27 09:30:50|4695.5|4689.5|4695|4689|4695.5|4689.5|4695|4689|0
1737970260000|2025-01-27 09:31:00|4695.5|4689.5|4695.5|4689.5|4696.5|4690.5|4695.5|4689.5|0
1737970270000|2025-01-27 09:31:10|4695|4689|4695|4689|4695.5|4689.5|4695|4689|0
1737970280000|2025-01-27 09:31:20|4695.5|4689.5|4695.5|4689.5|4696.5|4690.5|4695.5|4689.5|2
1737970290000|2025-01-27 09:31:30|4695|4689|4695|4689|4695.5|4689.5|4695|4689|1
1737970300000|2025-01-27 09:31:40|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4694|4688|1
1737970310000|2025-01-27 09:31:50|4694|4688|4694|4688|4694.5|4688.5|4694|4688|0
1737970320000|2025-01-27 09:32:00|4694.5|4688.5|4696|4690|4696|4690|4694.5|4688.5|3
1737970330000|2025-01-27 09:32:10|4695|4689|4694|4688|4695|4689|4694|4688|23
1737970340000|2025-01-27 09:32:20|4694.5|4688.5|4694.5|4688.5|4695|4689|4693.5|4687.5|12
1737970350000|2025-01-27 09:32:30|4695.5|4689.5|4694|4688|4695.5|4689.5|4693.5|4687.5|2
1737970360000|2025-01-27 09:32:40|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4693.5|4687.5|11
1737970370000|2025-01-27 09:32:50|4695|4689|4696|4690|4696.5|4690.5|4695|4689|1
1737970380000|2025-01-27 09:33:00|4696.5|4690.5|4696.5|4690.5|4697|4691|4695.5|4689.5|15
1737970390000|2025-01-27 09:33:10|4696|4690|4694.5|4688.5|4697.5|4691.5|4690|4684|278
1737970400000|2025-01-27 09:33:20|4695|4689|4693.5|4687.5|4696|4690|4693|4687|21
1737970410000|2025-01-27 09:33:30|4693|4687|4693.5|4687.5|4693.5|4687.5|4693|4687|2
1737970420000|2025-01-27 09:33:40|4693|4687|4693.5|4687.5|4693.5|4687.5|4693|4687|5
1737970430000|2025-01-27 09:33:50|||||||||2
1737970440000|2025-01-27 09:34:00|4693|4687|4695|4689|4695.5|4689.5|4692.5|4686.5|13
1737970460000|2025-01-27 09:34:20|4694.5|4688.5|4693.5|4687.5|4694.5|4688.5|4693.5|4687.5|0
1737970470000|2025-01-27 09:34:30|4693|4687|4693.5|4687.5|4693.5|4687.5|4692.5|4686.5|7
1737970480000|2025-01-27 09:34:40|4693|4687|4692|4686|4693.5|4687.5|4692|4686|4
1737970490000|2025-01-27 09:34:50|4692.5|4686.5|4692.5|4686.5|4693.5|4687.5|4692.5|4686.5|2
1737970500000|2025-01-27 09:35:00|4692|4686|4692.5|4686.5|4692.5|4686.5|4691.5|4685.5|1
1737970520000|2025-01-27 09:35:20|4693|4687|4693|4687|4693.5|4687.5|4692.5|4686.5|6
1737970530000|2025-01-27 09:35:30|4693.5|4687.5|4693|4687|4693.5|4687.5|4693|4687|6
1737970540000|2025-01-27 09:35:40|4693.5|4687.5|4694|4688|4694|4688|4692.5|4686.5|6
1737970560000|2025-01-27 09:36:00|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|4694.5|4688.5|1
1737970570000|2025-01-27 09:36:10|4695|4689|4695|4689|4695|4689|4695|4689|3
1737970580000|2025-01-27 09:36:20|4694.5|4688.5|4693.5|4687.5|4694.5|4688.5|4693.5|4687.5|1
1737970590000|2025-01-27 09:36:30|4694|4688|4694|4688|4694.5|4688.5|4694|4688|0
1737970600000|2025-01-27 09:36:40|4694.5|4688.5|4695|4689|4695|4689|4694|4688|4
1737970610000|2025-01-27 09:36:50|4695.5|4689.5|4696|4690|4696|4690|4695.5|4689.5|0
1737970620000|2025-01-27 09:37:00|4696.5|4690.5|4696|4690|4696.5|4690.5|4696|4690|0
1737970630000|2025-01-27 09:37:10|4696.5|4690.5|4696|4690|4697|4691|4696|4690|0
1737970640000|2025-01-27 09:37:20|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|4695.5|4689.5|0
1737970650000|2025-01-27 09:37:30|4695|4689|4695|4689|4695|4689|4695|4689|1
1737970660000|2025-01-27 09:37:40|4695.5|4689.5|4696|4690|4696.5|4690.5|4695.5|4689.5|0
1737970670000|2025-01-27 09:37:50|4696.5|4690.5|4695|4689|4697|4691|4695|4689|0
1737970680000|2025-01-27 09:38:00|4695.5|4689.5|4696|4690|4696|4690|4695|4689|0
1737970690000|2025-01-27 09:38:10|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|4696.5|4690.5|0
1737970700000|2025-01-27 09:38:20|4697|4691|4698|4692|4698|4692|4697|4691|2
1737970710000|2025-01-27 09:38:30|4698.5|4692.5|4697|4691|4698.5|4692.5|4696.5|4690.5|3
1737970730000|2025-01-27 09:38:50|4697.5|4691.5|4697|4691|4697.5|4691.5|4697|4691|0
1737970740000|2025-01-27 09:39:00|4696.5|4690.5|4697.5|4691.5|4697.5|4691.5|4696.5|4690.5|0
1737970750000|2025-01-27 09:39:10|4698|4692|4697|4691|4698|4692|4697|4691|6
1737970760000|2025-01-27 09:39:20|4696.5|4690.5|4697|4691|4697|4691|4696.5|4690.5|0
1737970770000|2025-01-27 09:39:30|4697.5|4691.5|4698|4692|4698|4692|4697.5|4691.5|1
1737970780000|2025-01-27 09:39:40|4697.5|4691.5|4698.5|4692.5|4698.5|4692.5|4697.5|4691.5|1
1737970790000|2025-01-27 09:39:50|4699|4693|4699|4693|4699|4693|4699|4693|5
1737970800000|2025-01-27 09:40:00|4700|4694|4700.5|4694.5|4700.5|4694.5|4700|4694|7
1737970810000|2025-01-27 09:40:10|4700|4694|4700|4694|4700|4694|4700|4694|2
1737970820000|2025-01-27 09:40:20|4699.5|4693.5|4700|4694|4700.5|4694.5|4699.5|4693.5|1
1737970830000|2025-01-27 09:40:30|4699.5|4693.5|4699|4693|4700|4694|4699|4693|0
1737970840000|2025-01-27 09:40:40|4698.5|4692.5|4699|4693|4699|4693|4698.5|4692.5|0
1737970860000|2025-01-27 09:41:00|4698.5|4692.5|4699|4693|4699|4693|4698.5|4692.5|0
1737970880000|2025-01-27 09:41:20|4698.5|4692.5|4698|4692|4698.5|4692.5|4697.5|4691.5|2
1737970890000|2025-01-27 09:41:30|4697.5|4691.5|4697.5|4691.5|4697.5|4691.5|4697|4691|0
1737970900000|2025-01-27 09:41:40|4699.5|4693.5|4700|4694|4700.5|4694.5|4699.5|4693.5|27
1737970910000|2025-01-27 09:41:50|4699.5|4693.5|4700.5|4694.5|4700.5|4694.5|4699.5|4693.5|4
1737970920000|2025-01-27 09:42:00|4700|4694|4700.5|4694.5|4701|4695|4700|4694|69
1737970930000|2025-01-27 09:42:10|4700|4694|4700.5|4694.5|4700.5|4694.5|4699.5|4693.5|5
1737970940000|2025-01-27 09:42:20|4701|4695|4700.5|4694.5|4701.5|4695.5|4700.5|4694.5|2
1737970970000|2025-01-27 09:42:50|4701.5|4695.5|4701|4695|4701.5|4695.5|4700.5|4694.5|6
1737970980000|2025-01-27 09:43:00|4700.5|4694.5|4701.5|4695.5|4701.5|4695.5|4700.5|4694.5|1
1737970990000|2025-01-27 09:43:10|4701|4695|4701|4695|4701|4695|4700.5|4694.5|0
1737971000000|2025-01-27 09:43:20|4700.5|4694.5|4701.5|4695.5|4701.5|4695.5|4700.5|4694.5|1
1737971010000|2025-01-27 09:43:30|||||||||7
1737971020000|2025-01-27 09:43:40|4702|4696|4701.5|4695.5|4702|4696|4701.5|4695.5|5
1737971030000|2025-01-27 09:43:50|4702|4696|4702|4696|4702|4696|4701.5|4695.5|1
1737971040000|2025-01-27 09:44:00|4701.5|4695.5|4702|4696|4702.5|4696.5|4701.5|4695.5|6
1737971050000|2025-01-27 09:44:10|4701.5|4695.5|4702|4696|4702|4696|4701.5|4695.5|2
1737971060000|2025-01-27 09:44:20|4701.5|4695.5|4703|4697|4703|4697|4701.5|4695.5|4
1737971070000|2025-01-27 09:44:30|4702.5|4696.5|4703|4697|4703|4697|4702.5|4696.5|1
1737971080000|2025-01-27 09:44:40|4702.5|4696.5|4703|4697|4703|4697|4702.5|4696.5|1
1737971090000|2025-01-27 09:44:50|4702.5|4696.5|4702.5|4696.5|4703.5|4697.5|4702.5|4696.5|3
1737971110000|2025-01-27 09:45:10|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|7
1737971120000|2025-01-27 09:45:20|4703|4697|4702.5|4696.5|4703|4697|4702.5|4696.5|3
1737971130000|2025-01-27 09:45:30|4703|4697|4703|4697|4703.5|4697.5|4702.5|4696.5|0
1737971140000|2025-01-27 09:45:40|4703.5|4697.5|4702.5|4696.5|4703.5|4697.5|4702.5|4696.5|8
1737971150000|2025-01-27 09:45:50|||||||||2
1737971170000|2025-01-27 09:46:10|4702|4696|4701.5|4695.5|4702.5|4696.5|4701.5|4695.5|0
1737971180000|2025-01-27 09:46:20|4702.5|4696.5|4702|4696|4703|4697|4701.5|4695.5|17
1737971190000|2025-01-27 09:46:30|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|4701.5|4695.5|0
1737971200000|2025-01-27 09:46:40|4701|4695|4700.5|4694.5|4701|4695|4700.5|4694.5|10
1737971210000|2025-01-27 09:46:50|4701|4695|4701.5|4695.5|4701.5|4695.5|4701|4695|2
1737971230000|2025-01-27 09:47:10|4701|4695|4700.5|4694.5|4701|4695|4700.5|4694.5|0
1737971240000|2025-01-27 09:47:20|4700|4694|4700.5|4694.5|4700.5|4694.5|4700|4694|0
1737971270000|2025-01-27 09:47:50|4701|4695|4701.5|4695.5|4701.5|4695.5|4701|4695|3
1737971280000|2025-01-27 09:48:00|4701|4695|4701.5|4695.5|4701.5|4695.5|4701|4695|1
1737971290000|2025-01-27 09:48:10|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|1
1737971310000|2025-01-27 09:48:30|4703|4697|4703|4697|4703.5|4697.5|4702.5|4696.5|2
1737971320000|2025-01-27 09:48:40|4702.5|4696.5|4702|4696|4702.5|4696.5|4702|4696|0
1737971330000|2025-01-27 09:48:50|4700.5|4694.5|4702|4696|4702|4696|4700.5|4694.5|20
1737971340000|2025-01-27 09:49:00|4701.5|4695.5|4701.5|4695.5|4702|4696|4701|4695|0
1737971350000|2025-01-27 09:49:10|4702.5|4696.5|4703|4697|4703|4697|4702.5|4696.5|1
1737971370000|2025-01-27 09:49:30|4702.5|4696.5|4702|4696|4703|4697|4701.5|4695.5|2
1737971380000|2025-01-27 09:49:40|4702.5|4696.5|4701.5|4695.5|4702.5|4696.5|4701.5|4695.5|0
1737971390000|2025-01-27 09:49:50|4702|4696|4702.5|4696.5|4702.5|4696.5|4702|4696|0
1737971400000|2025-01-27 09:50:00|4703|4697|4703.5|4697.5|4703.5|4697.5|4703|4697|0
1737971410000|2025-01-27 09:50:10|4704.5|4698.5|4704|4698|4704.5|4698.5|4704|4698|2
1737971420000|2025-01-27 09:50:20|4704.5|4698.5|4703.5|4697.5|4704.5|4698.5|4703.5|4697.5|0
1737971430000|2025-01-27 09:50:30|4704|4698|4704|4698|4704|4698|4703.5|4697.5|1
1737971440000|2025-01-27 09:50:40|4703.5|4697.5|4703.5|4697.5|4705|4699|4703.5|4697.5|22
1737971450000|2025-01-27 09:50:50|4703|4697|4703.5|4697.5|4703.5|4697.5|4702.5|4696.5|1
1737971460000|2025-01-27 09:51:00|4704|4698|4703.5|4697.5|4704|4698|4703.5|4697.5|1
1737971470000|2025-01-27 09:51:10|4704|4698|4704.5|4698.5|4704.5|4698.5|4703.5|4697.5|0
1737971480000|2025-01-27 09:51:20|4704|4698|4704.5|4698.5|4704.5|4698.5|4704|4698|1
1737971490000|2025-01-27 09:51:30|4705.5|4699.5|4704.5|4698.5|4705.5|4699.5|4704.5|4698.5|2
1737971500000|2025-01-27 09:51:40|4705|4699|4705|4699|4705|4699|4705|4699|0
1737971510000|2025-01-27 09:51:50|4705.5|4699.5|4705|4699|4705.5|4699.5|4704.5|4698.5|3
1737971520000|2025-01-27 09:52:00|4705.5|4699.5|4705|4699|4705.5|4699.5|4705|4699|1
1737971530000|2025-01-27 09:52:10|4705.5|4699.5|4705.5|4699.5|4705.5|4699.5|4705.5|4699.5|0
1737971540000|2025-01-27 09:52:20|4706|4700|4706|4700|4706|4700|4706|4700|2
1737971550000|2025-01-27 09:52:30|4705.5|4699.5|4706|4700|4706|4700|4705.5|4699.5|0
1737971570000|2025-01-27 09:52:50|4708.5|4702.5|4709|4703|4709.5|4703.5|4708.5|4702.5|41
1737971580000|2025-01-27 09:53:00|4709.5|4703.5|4710|4704|4710.5|4704.5|4709.5|4703.5|6
1737971590000|2025-01-27 09:53:10|4709.5|4703.5|4710|4704|4710.5|4704.5|4709.5|4703.5|9
1737971600000|2025-01-27 09:53:20|4709.5|4703.5|4710|4704|4710.5|4704.5|4709.5|4703.5|1
1737971610000|2025-01-27 09:53:30|4709.5|4703.5|4710|4704|4710|4704|4709.5|4703.5|3
1737971620000|2025-01-27 09:53:40|4710.5|4704.5|4710|4704|4710.5|4704.5|4709.5|4703.5|2
1737971630000|2025-01-27 09:53:50|4709.5|4703.5|4709.5|4703.5|4710|4704|4709.5|4703.5|3
1737971640000|2025-01-27 09:54:00|4709|4703|4709|4703|4709|4703|4708.5|4702.5|2
1737971650000|2025-01-27 09:54:10|4709.5|4703.5|4709.5|4703.5|4709.5|4703.5|4709|4703|1
1737971660000|2025-01-27 09:54:20|4709|4703|4709|4703|4709|4703|4708.5|4702.5|3
1737971670000|2025-01-27 09:54:30|4708.5|4702.5|4709|4703|4709|4703|4708.5|4702.5|3
1737971680000|2025-01-27 09:54:40|4709.5|4703.5|4709|4703|4709.5|4703.5|4709|4703|0
1737971690000|2025-01-27 09:54:50|4708.5|4702.5|4709.5|4703.5|4709.5|4703.5|4708.5|4702.5|1
1737971700000|2025-01-27 09:55:00|4709|4703|4709|4703|4709.5|4703.5|4709|4703|2
1737971710000|2025-01-27 09:55:10|4708.5|4702.5|4708.5|4702.5|4709|4703|4708.5|4702.5|1
1737971720000|2025-01-27 09:55:20|4709|4703|4708.5|4702.5|4709|4703|4708.5|4702.5|1
1737971730000|2025-01-27 09:55:30|4709|4703|4709.5|4703.5|4709.5|4703.5|4708.5|4702.5|7
1737971740000|2025-01-27 09:55:40|4709|4703|4709|4703|4709|4703|4708.5|4702.5|1
1737971750000|2025-01-27 09:55:50|4709.5|4703.5|4709|4703|4709.5|4703.5|4709|4703|2
1737971760000|2025-01-27 09:56:00|4708.5|4702.5|4708.5|4702.5|4708.5|4702.5|4708.5|4702.5|0
1737971770000|2025-01-27 09:56:10|4709|4703|4710|4704|4710|4704|4709|4703|6
1737971780000|2025-01-27 09:56:20|4709.5|4703.5|4709|4703|4710|4704|4709|4703|0
1737971790000|2025-01-27 09:56:30|4709.5|4703.5|4708.5|4702.5|4709.5|4703.5|4708.5|4702.5|63
1737971800000|2025-01-27 09:56:40|4708|4702|4707|4701|4709|4703|4707|4701|2
1737971810000|2025-01-27 09:56:50|4707.5|4701.5|4709|4703|4709.5|4703.5|4707.5|4701.5|30
1737971820000|2025-01-27 09:57:00|4709.5|4703.5|4711|4705|4711.5|4705.5|4709.5|4703.5|5
1737971830000|2025-01-27 09:57:10|4711.5|4705.5|4712.5|4706.5|4713.5|4707.5|4710.5|4704.5|6
1737971840000|2025-01-27 09:57:20|4712|4706|4712|4706|4712|4706|4712|4706|2
1737971850000|2025-01-27 09:57:30|4712.5|4706.5|4712.5|4706.5|4712.5|4706.5|4712.5|4706.5|0
1737971860000|2025-01-27 09:57:40|4713.5|4707.5|4712.5|4706.5|4713.5|4707.5|4712.5|4706.5|3
1737971870000|2025-01-27 09:57:50|4713|4707|4714|4708|4715|4709|4713|4707|38
1737971880000|2025-01-27 09:58:00|4713.5|4707.5|4713.5|4707.5|4713.5|4707.5|4713|4707|2
1737971890000|2025-01-27 09:58:10|4714|4708|4712.5|4706.5|4714.5|4708.5|4712.5|4706.5|3
1737971900000|2025-01-27 09:58:20|4713|4707|4713|4707|4713|4707|4712.5|4706.5|1
1737971910000|2025-01-27 09:58:30|4712.5|4706.5|4712.5|4706.5|4713|4707|4712.5|4706.5|2
1737971920000|2025-01-27 09:58:40|||||||||2
1737971930000|2025-01-27 09:58:50|4712|4706|4712|4706|4712|4706|4711.5|4705.5|1
1737971940000|2025-01-27 09:59:00|4712.5|4706.5|4715.5|4709.5|4715.5|4709.5|4712.5|4706.5|22
1737971950000|2025-01-27 09:59:10|4715|4709|4716.5|4710.5|4717|4711|4715|4709|15
1737971960000|2025-01-27 09:59:20|4715.5|4709.5|4714.5|4708.5|4715.5|4709.5|4714.5|4708.5|27
1737971970000|2025-01-27 09:59:30|4715|4709|4714.5|4708.5|4715|4709|4714|4708|6
1737971980000|2025-01-27 09:59:40|4715|4709|4715|4709|4715.5|4709.5|4715|4709|1
1737971990000|2025-01-27 09:59:50|4715.5|4709.5|4715.5|4709.5|4715.5|4709.5|4714.5|4708.5|4
1737972000000|2025-01-27 10:00:00|4715|4709|4717|4711|4717|4711|4715|4709|5
1737972010000|2025-01-27 10:00:10|4716.5|4710.5|4716.5|4710.5|4717|4711|4716.5|4710.5|0
1737972020000|2025-01-27 10:00:20|4717|4711|4717.5|4711.5|4717.5|4711.5|4717|4711|3
1737972030000|2025-01-27 10:00:30|4718|4712|4721|4715|4721|4715|4717.5|4711.5|17
1737972040000|2025-01-27 10:00:40|4720.5|4714.5|4722|4716|4722|4716|4719.5|4713.5|186
1737972050000|2025-01-27 10:00:50|4722.5|4716.5|4725|4719|4725.5|4719.5|4722|4716|13
1737972060000|2025-01-27 10:01:00|4725.5|4719.5|4730|4724|4730.5|4724.5|4724.5|4718.5|42
1737972070000|2025-01-27 10:01:10|4729.5|4723.5|4727.5|4721.5|4729.5|4723.5|4723|4717|28
1737972080000|2025-01-27 10:01:20|4727|4721|4730.5|4724.5|4732.5|4726.5|4727|4721|9
1737972090000|2025-01-27 10:01:30|4731|4725|4733|4727|4736|4730|4728|4722|29
1737972100000|2025-01-27 10:01:40|4732.5|4726.5|4735|4729|4736.5|4730.5|4732|4726|17
1737972110000|2025-01-27 10:01:50|4736|4730|4732|4726|4738|4732|4732|4726|16
1737972120000|2025-01-27 10:02:00|4733|4727|4729.5|4723.5|4734|4728|4729.5|4723.5|9
1737972130000|2025-01-27 10:02:10|4728|4722|4727|4721|4728|4722|4725.5|4719.5|16
1737972140000|2025-01-27 10:02:20|4728|4722|4727|4721|4730|4724|4727|4721|6
1737972150000|2025-01-27 10:02:30|4726.5|4720.5|4727|4721|4729|4723|4726|4720|1
1737972160000|2025-01-27 10:02:40|4726.5|4720.5|4726|4720|4726.5|4720.5|4725|4719|4
1737972170000|2025-01-27 10:02:50|4725.5|4719.5|4724|4718|4725.5|4719.5|4723.5|4717.5|11
1737972180000|2025-01-27 10:03:00|4724.5|4718.5|4728|4722|4730|4724|4724.5|4718.5|11
1737972190000|2025-01-27 10:03:10|4728.5|4722.5|4729|4723|4730|4724|4728.5|4722.5|6
1737972200000|2025-01-27 10:03:20|4728.5|4722.5|4730|4724|4731|4725|4727|4721|7
1737972210000|2025-01-27 10:03:30|4729.5|4723.5|4730|4724|4730|4724|4728|4722|18
1737972220000|2025-01-27 10:03:40|4729.5|4723.5|4728|4722|4729.5|4723.5|4728|4722|0
1737972230000|2025-01-27 10:03:50|4727.5|4721.5|4726|4720|4728|4722|4726|4720|7
1737972240000|2025-01-27 10:04:00|4725.5|4719.5|4725|4719|4725.5|4719.5|4724|4718|0
1737972250000|2025-01-27 10:04:10|4724.5|4718.5|4726|4720|4726|4720|4722|4716|5
1737972260000|2025-01-27 10:04:20|4725.5|4719.5|4726|4720|4726|4720|4725|4719|3
1737972270000|2025-01-27 10:04:30|4728|4722|4727|4721|4728.5|4722.5|4727|4721|5
1737972280000|2025-01-27 10:04:40|4726|4720|4725|4719|4727|4721|4725|4719|5
1737972290000|2025-01-27 10:04:50|4724.5|4718.5|4728|4722|4728.5|4722.5|4724|4718|61
1737972300000|2025-01-27 10:05:00|4727.5|4721.5|4725|4719|4727.5|4721.5|4724.5|4718.5|9
1737972310000|2025-01-27 10:05:10|4724.5|4718.5|4723|4717|4725.5|4719.5|4723|4717|15
1737972320000|2025-01-27 10:05:20|4724|4718|4725.5|4719.5|4726|4720|4724|4718|8
1737972330000|2025-01-27 10:05:30|4725|4719|4723|4717|4725|4719|4723|4717|0
1737972340000|2025-01-27 10:05:40|4723.5|4717.5|4725|4719|4725.5|4719.5|4723.5|4717.5|30
1737972350000|2025-01-27 10:05:50|4725.5|4719.5|4726.5|4720.5|4728|4722|4725.5|4719.5|12
1737972360000|2025-01-27 10:06:00|4727|4721|4726|4720|4728|4722|4726|4720|8
1737972370000|2025-01-27 10:06:10|4725|4719|4726|4720|4726.5|4720.5|4725|4719|1
1737972380000|2025-01-27 10:06:20|4726.5|4720.5|4728.5|4722.5|4729|4723|4726|4720|2
1737972390000|2025-01-27 10:06:30|4729|4723|4732|4726|4732.5|4726.5|4729|4723|11
1737972400000|2025-01-27 10:06:40|4733.5|4727.5|4733|4727|4733.5|4727.5|4733|4727|6
1737972410000|2025-01-27 10:06:50|4734|4728|4734|4728|4736.5|4730.5|4733|4727|30
1737972420000|2025-01-27 10:07:00|4733.5|4727.5|4736|4730|4736|4730|4733.5|4727.5|14
1737972430000|2025-01-27 10:07:10|4736.5|4730.5|4739|4733|4739|4733|4736.5|4730.5|10
1737972440000|2025-01-27 10:07:20|4738.5|4732.5|4738|4732|4739.5|4733.5|4738|4732|20
1737972450000|2025-01-27 10:07:30|4737.5|4731.5|4734.5|4728.5|4738|4732|4733.5|4727.5|12
1737972460000|2025-01-27 10:07:40|4733|4727|4735|4729|4735|4729|4732|4726|9
1737972470000|2025-01-27 10:07:50|4735.5|4729.5|4736|4730|4737|4731|4735.5|4729.5|12
1737972480000|2025-01-27 10:08:00|4735.5|4729.5|4735|4729|4735.5|4729.5|4734.5|4728.5|12
1737972490000|2025-01-27 10:08:10|4735.5|4729.5|4737|4731|4737.5|4731.5|4735|4729|2
1737972500000|2025-01-27 10:08:20|4736.5|4730.5|4736.5|4730.5|4737|4731|4735|4729|11
1737972510000|2025-01-27 10:08:30|4737|4731|4737|4731|4737|4731|4736.5|4730.5|7
1737972520000|2025-01-27 10:08:40|4737.5|4731.5|4737|4731|4738|4732|4737|4731|5
1737972530000|2025-01-27 10:08:50|4736.5|4730.5|4735|4729|4736.5|4730.5|4735|4729|3
1737972540000|2025-01-27 10:09:00|4734.5|4728.5|4736|4730|4736|4730|4734.5|4728.5|4
1737972550000|2025-01-27 10:09:10|4735.5|4729.5|4736|4730|4737|4731|4735.5|4729.5|2
1737972570000|2025-01-27 10:09:30|4736.5|4730.5|4736.5|4730.5|4736.5|4730.5|4736.5|4730.5|0
1737972580000|2025-01-27 10:09:40|4737|4731|4739.5|4733.5|4739.5|4733.5|4737|4731|6
1737972590000|2025-01-27 10:09:50|4740|4734|4742.5|4736.5|4742.5|4736.5|4740|4734|23
1737972600000|2025-01-27 10:10:00|4742|4736|4740|4734|4742|4736|4740|4734|15
1737972610000|2025-01-27 10:10:10|4741|4735|4740|4734|4741|4735|4738|4732|15
1737972620000|2025-01-27 10:10:20|4739.5|4733.5|4739|4733|4739.5|4733.5|4738|4732|0
1737972630000|2025-01-27 10:10:30|4738.5|4732.5|4738|4732|4739|4733|4737|4731|5
1737972640000|2025-01-27 10:10:40|4737.5|4731.5|4736|4730|4737.5|4731.5|4736|4730|0
1737972650000|2025-01-27 10:10:50|4735.5|4729.5|4735|4729|4736|4730|4734.5|4728.5|2
1737972660000|2025-01-27 10:11:00|4734.5|4728.5|4731.5|4725.5|4734.5|4728.5|4730.5|4724.5|23
1737972670000|2025-01-27 10:11:10|4733|4727|4733.5|4727.5|4734|4728|4732|4726|14
1737972680000|2025-01-27 10:11:20|4734|4728|4733|4727|4734.5|4728.5|4733|4727|5
1737972690000|2025-01-27 10:11:30|4733.5|4727.5|4734|4728|4734|4728|4733.5|4727.5|1
1737972700000|2025-01-27 10:11:40|4733.5|4727.5|4733|4727|4733.5|4727.5|4733|4727|4
1737972710000|2025-01-27 10:11:50|4732.5|4726.5|4733|4727|4734|4728|4732.5|4726.5|1
1737972720000|2025-01-27 10:12:00|4733.5|4727.5|4736|4730|4736.5|4730.5|4733.5|4727.5|6
1737972730000|2025-01-27 10:12:10|4735.5|4729.5|4735.5|4729.5|4736|4730|4735|4729|4
1737972740000|2025-01-27 10:12:20|4736|4730|4734.5|4728.5|4736|4730|4734.5|4728.5|3
1737972750000|2025-01-27 10:12:30|4735|4729|4734|4728|4735|4729|4734|4728|5
1737972760000|2025-01-27 10:12:40|4734.5|4728.5|4735|4729|4735|4729|4734.5|4728.5|0
1737972770000|2025-01-27 10:12:50|4734.5|4728.5|4734.5|4728.5|4735.5|4729.5|4734|4728|20
1737972780000|2025-01-27 10:13:00|4735|4729|4734|4728|4735|4729|4734|4728|1
1737972790000|2025-01-27 10:13:10|4733.5|4727.5|4734|4728|4734|4728|4733|4727|4
1737972800000|2025-01-27 10:13:20|4734.5|4728.5|4732|4726|4735.5|4729.5|4732|4726|0
1737972820000|2025-01-27 10:13:40|4731.5|4725.5|4731.5|4725.5|4731.5|4725.5|4730.5|4724.5|0
1737972830000|2025-01-27 10:13:50|4732|4726|4732|4726|4732.5|4726.5|4731.5|4725.5|2
1737972840000|2025-01-27 10:14:00|4730.5|4724.5|4730|4724|4730.5|4724.5|4729.5|4723.5|14
1737972850000|2025-01-27 10:14:10|||||||||1
1737972860000|2025-01-27 10:14:20|4730.5|4724.5|4732|4726|4732|4726|4730.5|4724.5|6
1737972870000|2025-01-27 10:14:30|4731.5|4725.5|4731|4725|4731.5|4725.5|4731|4725|1
1737972890000|2025-01-27 10:14:50|4731.5|4725.5|4733|4727|4733|4727|4731.5|4725.5|2
1737972900000|2025-01-27 10:15:00|4734|4726|4735|4727|4735|4728|4734|4726|0
1737972910000|2025-01-27 10:15:10|||||||||1
1737972920000|2025-01-27 10:15:20||4728||4728||4728||4728|0
1737972930000|2025-01-27 10:15:30|4736|4729|4736|4729|4736|4729|4736|4729|1
1737972940000|2025-01-27 10:15:40|4737||4736||4737||4736||1
1737972950000|2025-01-27 10:15:50|4737|4727|4734|4726|4737|4727|4734|4726|15
1737972960000|2025-01-27 10:16:00|4733|4727|4735|4727|4735|4727|4733|4727|27
1737972970000|2025-01-27 10:16:10|4736|4728|4736|4728|4736|4728|4736|4728|5
1737972980000|2025-01-27 10:16:20|4735||4736||4736||4735||1
1737972990000|2025-01-27 10:16:30|4737|4729|4736|4729|4737|4729|4736|4729|4
1737973000000|2025-01-27 10:16:40|4737|4730|4737|4730|4738|4730|4737|4730|0
1737973010000|2025-01-27 10:16:50|4738||4738||4738||4737||2
1737973020000|2025-01-27 10:17:00|4739|4731|4742|4735|4742|4735|4739|4731|9
1737973030000|2025-01-27 10:17:10|4741|4734|4740|4733|4741|4735|4739|4731|28
1737973040000|2025-01-27 10:17:20|4741|4734|4743|4735|4743|4735|4740|4734|3
1737973050000|2025-01-27 10:17:30|4742|4734|4743|4735|4743|4735|4741|4734|12
1737973060000|2025-01-27 10:17:40|4744|4736|4748|4740|4748|4740|4744|4736|21
1737973070000|2025-01-27 10:17:50|4747|4741|4747|4739|4752|4745|4747|4739|46
1737973080000|2025-01-27 10:18:00|4748|4740|4749|4742|4751|4743|4748|4740|2
1737973090000|2025-01-27 10:18:10|4748|4741|4750|4742|4750|4743|4747|4740|1
1737973100000|2025-01-27 10:18:20|4749|4741|4748|4740|4749|4741|4748|4739|0
1737973110000|2025-01-27 10:18:30|4750|4742|4750|4742|4750|4742|4750|4742|5
1737973120000|2025-01-27 10:18:40|4749|4743|4748|4740|4749|4743|4748|4740|3
1737973130000|2025-01-27 10:18:50|4747|4739|4749|4741|4749|4741|4747|4738|1
1737973140000|2025-01-27 10:19:00|4750|4742|4750|4742|4751|4743|4750|4741|3
1737973150000|2025-01-27 10:19:10|4751|4743|4749|4741|4752|4744|4749|4741|0
1737973160000|2025-01-27 10:19:20|4750|4742|4750|4742|4750|4743|4749|4741|0
1737973170000|2025-01-27 10:19:30|4749|4741|4748|4741|4749|4741|4748|4741|0
1737973180000|2025-01-27 10:19:40|4747|4740|4747|4739|4748|4740|4747|4739|4
1737973190000|2025-01-27 10:19:50|4746|4738|4747|4739|4747|4739|4746|4738|3
1737973200000|2025-01-27 10:20:00|4746|4738|4747|4740|4747|4740|4746|4738|3
1737973210000|2025-01-27 10:20:10|4748|4739|4750|4743|4750|4743|4748|4739|3
1737973220000|2025-01-27 10:20:20|4751|4744|4752|4744|4752|4744|4750|4744|2
1737973230000|2025-01-27 10:20:30|4753|4745|4752|4744|4754|4746|4751|4743|14
1737973240000|2025-01-27 10:20:40|4751|4743|4751|4744|4751|4744|4751|4743|5
1737973250000|2025-01-27 10:20:50|4750|4743|4750|4742|4750|4743|4750|4742|0
1737973260000|2025-01-27 10:21:00|4751|4743|4750|4742|4751|4744|4750|4742|0
1737973270000|2025-01-27 10:21:10|4749||4750||4750||4749||3
1737973280000|2025-01-27 10:21:20|||||||||1
1737973290000|2025-01-27 10:21:30|4749|4743|4749|4741|4750|4743|4749|4741|7
1737973300000|2025-01-27 10:21:40|4750|4742|4751|4743|4751|4743|4750|4742|18
1737973310000|2025-01-27 10:21:50|4750|4742|4749|4741|4750|4742|4749|4741|4
1737973320000|2025-01-27 10:22:00|4750|4742|4749|4741|4750|4742|4749|4740|1
1737973330000|2025-01-27 10:22:10|4750|4742|4749|4741|4750|4742|4749|4741|1
1737973350000|2025-01-27 10:22:30|4750|4742|4750|4742|4750|4742|4750|4742|7
1737973360000|2025-01-27 10:22:40|4749|4741|4749|4741|4749|4741|4749|4741|7
1737973370000|2025-01-27 10:22:50|4748||4749||4749||4748||0
1737973380000|2025-01-27 10:23:00||4740||4740||4740||4740|5
1737973390000|2025-01-27 10:23:10|4748||4748||4748||4748||7
1737973400000|2025-01-27 10:23:20|4747|4739|4747|4739|4748|4740|4746|4739|4
1737973410000|2025-01-27 10:23:30|4748|4740|4748|4740|4748|4740|4746|4739|0
1737973420000|2025-01-27 10:23:40|4747|4741|4748|4740|4748|4741|4747|4740|1
1737973430000|2025-01-27 10:23:50|4749|4741|4748|4740|4749|4742|4748|4740|26
1737973440000|2025-01-27 10:24:00||4741||4740||4741||4740|2
1737973450000|2025-01-27 10:24:10|4749|4741|4748|4741|4749|4742|4748|4741|4
1737973460000|2025-01-27 10:24:20|4747|4740|4747|4740|4747|4740|4747|4740|1
1737973470000|2025-01-27 10:24:30|4748||4748||4748||4747||6
1737973480000|2025-01-27 10:24:40|4747|4739|4747|4740|4748|4740|4747|4739|1
1737973490000|2025-01-27 10:24:50|4746|4739|4748|4741|4748|4741|4746|4739|9
1737973500000|2025-01-27 10:25:00|4749||4749||4749||4749||9
1737973510000|2025-01-27 10:25:10|4748|4740|4747|4740|4748|4740|4747|4740|13
1737973520000|2025-01-27 10:25:20|4746|4739|4747|4740|4748|4740|4746|4739|28
1737973530000|2025-01-27 10:25:30|4746|4739|4746|4739|4746|4739|4746|4739|3
1737973540000|2025-01-27 10:25:40|4747||4746||4747||4746||0
1737973550000|2025-01-27 10:25:50|4748|4740|4747|4739|4748|4741|4747|4739|5
1737973560000|2025-01-27 10:26:00|4748|4740|4749|4741|4749|4741|4747|4739|11
1737973570000|2025-01-27 10:26:10|4748|4742|4748|4740|4748|4742|4748|4740|0
1737973580000|2025-01-27 10:26:20|4747|4739|4748|4740|4748|4740|4747|4739|5
1737973590000|2025-01-27 10:26:30|4747||4748||4748||4747||0
1737973610000|2025-01-27 10:26:50|4749|4741|4748|4741|4749|4742|4748|4741|2
1737973620000|2025-01-27 10:27:00|4749|4742|4750|4743|4750|4743|4749|4742|17
1737973630000|2025-01-27 10:27:10|4749|4742|4749|4742|4750|4742|4748|4741|2
1737973640000|2025-01-27 10:27:20|4748|4741|4747|4739|4748|4741|4747|4739|16
1737973650000|2025-01-27 10:27:30|4748|4740|4749|4742|4749|4742|4747|4740|3
1737973660000|2025-01-27 10:27:40|4748|4741|4749|4741|4749|4741|4748|4740|9
1737973670000|2025-01-27 10:27:50|||||||||1
1737973680000|2025-01-27 10:28:00|4748|4742|4748|4740|4748|4742|4748|4740|12
1737973690000|2025-01-27 10:28:10|4749|4741|4747|4740|4749|4741|4747|4740|1
1737973700000|2025-01-27 10:28:20|4748|4739|4749|4741|4749|4741|4748|4739|2
1737973710000|2025-01-27 10:28:30|4748|4740|4748|4740|4748|4740|4747|4740|0
1737973720000|2025-01-27 10:28:40|4749|4741|4749|4741|4749|4742|4749|4741|2
1737973730000|2025-01-27 10:28:50||4742||4742||4742||4741|0
1737973740000|2025-01-27 10:29:00||4741||4742||4742||4741|0
1737973750000|2025-01-27 10:29:10|4751|4743|4753|4745|4753|4745|4751|4743|4
1737973760000|2025-01-27 10:29:20|4752|4744|4752|4744|4752|4745|4752|4744|7
1737973770000|2025-01-27 10:29:30|4751|4743|4751|4743|4751|4743|4750|4743|2
1737973780000|2025-01-27 10:29:40|4750|4742|4750|4742|4750|4742|4750|4742|0
1737973790000|2025-01-27 10:29:50|4749|4743|4750|4743|4750|4743|4749|4743|0
1737973800000|2025-01-27 10:30:00|4751|4744|4751|4743|4752|4745|4751|4743|24
1737973810000|2025-01-27 10:30:10|4752|4744|4750|4743|4752|4744|4750|4743|1
1737973820000|2025-01-27 10:30:20|4751|4742|4752|4744|4752|4744|4751|4742|2
1737973830000|2025-01-27 10:30:30|4753|4745|4752|4745|4753|4745|4752|4745|11
1737973840000|2025-01-27 10:30:40|4753|4744|4753|4746|4753|4746|4751|4744|4
1737973850000|2025-01-27 10:30:50|4754|4747|4756|4749|4756|4749|4754|4746|19
1737973860000|2025-01-27 10:31:00|4757|4750|4756|4748|4757|4750|4754|4747|16
1737973870000|2025-01-27 10:31:10|4757|4749|4754|4747|4757|4749|4754|4747|12
1737973880000|2025-01-27 10:31:20|4755|4746|4753|4746|4755|4746|4753|4746|5
1737973890000|2025-01-27 10:31:30|4752|4745|4750|4743|4752|4745|4750|4743|8
1737973900000|2025-01-27 10:31:40|4751|4744|4752|4744|4752|4744|4751|4744|2
1737973910000|2025-01-27 10:31:50|4751|4743|4751|4744|4752|4744|4751|4743|12
1737973920000|2025-01-27 10:32:00|4750|4743|4751|4744|4751|4744|4750|4743|1
1737973930000|2025-01-27 10:32:10|4752||4752||4752||4752||2
1737973940000|2025-01-27 10:32:20|4753|4745|4753|4746|4753|4746|4753|4745|15
1737973950000|2025-01-27 10:32:30|4754|4747|4754|4746|4755|4747|4754|4746|10
1737973960000|2025-01-27 10:32:40|4753|4745|4753|4745|4754|4745|4753|4745|5
1737973970000|2025-01-27 10:32:50|4752||4752||4752||4752||0
1737973980000|2025-01-27 10:33:00|4753|4744|4753|4746|4753|4746|4753|4744|0
1737973990000|2025-01-27 10:33:10|4754|4747|4755|4747|4755|4747|4754|4747|1
1737974000000|2025-01-27 10:33:20|4756|4748|4756|4748|4756|4748|4756|4748|5
1737974010000|2025-01-27 10:33:30|4755|4747|4755|4747|4756|4747|4754|4747|14
1737974020000|2025-01-27 10:33:40|4754|4746|4753|4746|4754|4746|4753|4746|11
1737974030000|2025-01-27 10:33:50|||||||||2
1737974040000|2025-01-27 10:34:00|4754|4747|4754|4747|4754|4747|4754|4747|1
1737974050000|2025-01-27 10:34:10|4753|4746|4754|4746|4754|4746|4753|4746|3
1737974060000|2025-01-27 10:34:20|4753|4745|4752|4744|4753|4745|4752|4744|4
1737974070000|2025-01-27 10:34:30|4753|4746|4752|4745|4753|4746|4752|4745|3
1737974080000|2025-01-27 10:34:40||4744||4744||4744||4744|6
1737974090000|2025-01-27 10:34:50|4751||4752||4752||4751||0
1737974100000|2025-01-27 10:35:00|4753|4745|4753|4746|4753|4746|4752|4744|2
1737974110000|2025-01-27 10:35:10||4745||4745||4745||4745|0
1737974120000|2025-01-27 10:35:20|4752||4753||4753||4752||0
1737974130000|2025-01-27 10:35:30|4752|4746|4752|4745|4752|4746|4752|4745|2
1737974140000|2025-01-27 10:35:40|4751|4744|4750|4742|4751|4744|4750|4742|7
1737974150000|2025-01-27 10:35:50|4751|4743|4751|4743|4751|4743|4751|4742|0
1737974160000|2025-01-27 10:36:00|4750|4742|4750|4742|4750|4743|4750|4742|7
1737974170000|2025-01-27 10:36:10|4751|4743|4750|4743|4751|4743|4750|4743|0
1737974180000|2025-01-27 10:36:20|4751|4742|4750|4742|4751|4742|4750|4742|0
1737974190000|2025-01-27 10:36:30|4751|4743|4748|4740|4751|4743|4748|4740|6
1737974200000|2025-01-27 10:36:40|4749|4741|4748|4740|4750|4742|4748|4740|25
1737974210000|2025-01-27 10:36:50|4747|4739|4749|4741|4749|4741|4747|4739|1
1737974220000|2025-01-27 10:37:00||4740||4741||4742||4740|9
1737974230000|2025-01-27 10:37:10|4750|4742|4750|4742|4750|4742|4750|4742|2
1737974240000|2025-01-27 10:37:20|4751|4743|4752|4744|4752|4745|4750|4742|18
1737974250000|2025-01-27 10:37:30|4751|4743|4752|4744|4752|4744|4751|4743|2
1737974260000|2025-01-27 10:37:40|4751|4743|4750|4742|4751|4743|4749|4742|3
1737974270000|2025-01-27 10:37:50|4751|4743|4752|4744|4752|4744|4751|4743|2
1737974280000|2025-01-27 10:38:00|4751||4752||4752||4751||6
1737974290000|2025-01-27 10:38:10|4751||4752||4752||4751||0
1737974300000|2025-01-27 10:38:20|4751|4743|4750|4742|4751|4743|4749|4742|4
1737974310000|2025-01-27 10:38:30|4749|4741|4750|4742|4750|4742|4749|4741|5
1737974320000|2025-01-27 10:38:40|4751|4743|4751|4743|4752|4744|4751|4743|0
1737974330000|2025-01-27 10:38:50|4752|4744|4752|4744|4752|4744|4752|4744|0
1737974340000|2025-01-27 10:39:00|4753|4745|4753|4746|4753|4746|4753|4745|0
1737974350000|2025-01-27 10:39:10|4754|4745|4754|4747|4754|4747|4754|4745|1
1737974360000|2025-01-27 10:39:20|4755||4755||4755||4755||0
1737974370000|2025-01-27 10:39:30|4754|4748|4756|4748|4756|4748|4754|4748|6
1737974380000|2025-01-27 10:39:40|4755|4749|4756|4748|4756|4749|4755|4748|10
1737974390000|2025-01-27 10:39:50|4755|4747|4755|4747|4755|4747|4755|4747|0
1737974400000|2025-01-27 10:40:00|4754|4746|4755|4747|4755|4748|4754|4746|2
1737974410000|2025-01-27 10:40:10||4748||4748||4748||4748|1
1737974420000|2025-01-27 10:40:20|4756||4756||4756||4756||10
1737974430000|2025-01-27 10:40:30||4749||4748||4749||4748|2
1737974440000|2025-01-27 10:40:40|4755||4755||4755||4755||1
1737974450000|2025-01-27 10:40:50|4756|4749|4756|4749|4756|4749|4756|4749|9
1737974460000|2025-01-27 10:41:00|4757|4750|4755|4748|4757|4750|4755|4748|8
1737974470000|2025-01-27 10:41:10||4747||4747||4748||4747|3
1737974480000|2025-01-27 10:41:20|4754|4748|4754|4747|4754|4748|4754|4747|2
1737974490000|2025-01-27 10:41:30|4755|4746|4754|4747|4755|4747|4753|4746|9
1737974500000|2025-01-27 10:41:40|4755|4748|4754|4747|4755|4748|4754|4747|10
1737974510000|2025-01-27 10:41:50|4755|4746|4754|4747|4755|4747|4754|4746|1
1737974520000|2025-01-27 10:42:00|4755|4748|4754|4746|4755|4748|4754|4746|2
1737974530000|2025-01-27 10:42:10||4747||4747||4747||4746|1
1737974540000|2025-01-27 10:42:20||4746||4747||4747||4746|0
1737974550000|2025-01-27 10:42:30|4755|4746|4755|4748|4755|4748|4754|4746|3
1737974560000|2025-01-27 10:42:40|4756|4749|4756|4749|4756|4749|4756|4748|15
1737974570000|2025-01-27 10:42:50|4757|4750|4757|4750|4757|4750|4757|4749|1
1737974580000|2025-01-27 10:43:00|4758|4751|4757|4750|4758|4751|4757|4750|30
1737974590000|2025-01-27 10:43:10||4749||4750||4750||4749|1
1737974600000|2025-01-27 10:43:20|||||||||1
1737974610000|2025-01-27 10:43:30|4758||4758||4758||4758||0
1737974620000|2025-01-27 10:43:40|4757|4749|4756|4748|4757|4749|4756|4748|4
1737974630000|2025-01-27 10:43:50||4749||4749||4749||4749|0
1737974640000|2025-01-27 10:44:00|4755|4748|4753|4746|4755|4748|4753|4745|12
1737974650000|2025-01-27 10:44:10|4752|4745|4752|4745|4752|4745|4752|4745|5
1737974660000|2025-01-27 10:44:20|4753|4746|4754|4746|4754|4746|4753|4745|13
1737974670000|2025-01-27 10:44:30|4753|4747|4750|4743|4753|4747|4750|4743|7
1737974680000|2025-01-27 10:44:40|4751|4744|4752|4744|4752|4745|4750|4743|6
1737974690000|2025-01-27 10:44:50|4751|4745|4751|4744|4753|4745|4751|4744|6
1737974700000|2025-01-27 10:45:00|4750|4743|4750|4742|4750|4743|4748|4740|16
1737974710000|2025-01-27 10:45:10|4748|4741|4748|4741|4749|4741|4747|4739|18
1737974720000|2025-01-27 10:45:20|4747|4740|4747|4740|4747|4740|4744|4737|13
1737974730000|2025-01-27 10:45:30|4745|4737|4745|4737|4746|4738|4744|4737|98
1737974740000|2025-01-27 10:45:40|4746|4738|4747|4740|4748|4740|4746|4737|3
1737974750000|2025-01-27 10:45:50|4748|4739|4748|4741|4748|4741|4748|4739|4
1737974760000|2025-01-27 10:46:00|4747|4740|4750|4743|4750|4743|4747|4740|4
1737974770000|2025-01-27 10:46:10|4751|4744|4753|4746|4753|4746|4751|4744|2
1737974780000|2025-01-27 10:46:20|4752|4745|4750|4743|4752|4745|4750|4742|8
1737974790000|2025-01-27 10:46:30|4749|4742|4750|4743|4750|4743|4749|4741|7
1737974800000|2025-01-27 10:46:40|4751|4742|4750|4743|4751|4743|4750|4742|2
1737974810000|2025-01-27 10:46:50|4749|4742|4749|4741|4749|4742|4748|4740|9
1737974820000|2025-01-27 10:47:00|4750|4742|4751|4744|4751|4744|4750|4741|1
1737974830000|2025-01-27 10:47:10|4752|4745|4753|4746|4754|4746|4752|4745|4
1737974840000|2025-01-27 10:47:20|4754|4747|4751|4744|4754|4747|4751|4744|17
1737974850000|2025-01-27 10:47:30|4752|4743|4753|4745|4753|4746|4752|4743|7
1737974860000|2025-01-27 10:47:40|4754|4746|4753|4746|4754|4746|4753|4746|1
1737974870000|2025-01-27 10:47:50|4754|4747|4755|4747|4755|4748|4754|4746|3
1737974880000|2025-01-27 10:48:00|4754|4748|4756|4748|4757|4749|4754|4748|12
1737974890000|2025-01-27 10:48:10|4757|4749|4755|4748|4757|4749|4755|4748|0
1737974900000|2025-01-27 10:48:20|4756|4747|4755|4747|4756|4747|4755|4747|11
1737974910000|2025-01-27 10:48:30|4756|4748|4756|4748|4757|4749|4756|4748|2
1737974920000|2025-01-27 10:48:40||4749||4749||4749||4749|20
1737974930000|2025-01-27 10:48:50||4748||4748||4748||4748|4
1737974950000|2025-01-27 10:49:10|4757|4749|4756|4749|4757|4749|4756|4749|0
1737974960000|2025-01-27 10:49:20|4757||4757||4757||4757||0
1737974970000|2025-01-27 10:49:30|4756|4748|4758|4750|4758|4750|4756|4748|6
1737974980000|2025-01-27 10:49:40|4757||4757||4757||4757||1
1737974990000|2025-01-27 10:49:50|4758|4751|4758|4751|4758|4751|4758|4751|4
1737975000000|2025-01-27 10:50:00|4759|4752|4760|4753|4761|4754|4759|4752|18
1737975010000|2025-01-27 10:50:10|4759|4752|4759|4751|4760|4752|4759|4751|5
1737975020000|2025-01-27 10:50:20|4760|4752|4760|4752|4760|4752|4760|4752|3
1737975030000|2025-01-27 10:50:30|4761|4753|4760|4753|4761|4753|4760|4753|4
1737975040000|2025-01-27 10:50:40|4759|4752|4758|4750|4759|4752|4758|4750|7
1737975050000|2025-01-27 10:50:50|4759|4751|4759|4751|4759|4751|4759|4751|0
1737975060000|2025-01-27 10:51:00|4760|4752|4760|4752|4760|4752|4760|4752|0
1737975070000|2025-01-27 10:51:10|4761|4753|4761|4753|4761|4754|4760|4753|2
1737975080000|2025-01-27 10:51:20|4760||4761||4761||4760||18
1737975090000|2025-01-27 10:51:30|4760|4752|4759|4752|4761|4752|4759|4752|11
1737975100000|2025-01-27 10:51:40|4760|4753|4759|4752|4761|4753|4759|4752|4
1737975110000|2025-01-27 10:51:50|4760|4751|4759|4751|4760|4752|4759|4751|26
1737975120000|2025-01-27 10:52:00|4760|4752|4761|4753|4761|4753|4758|4751|1
1737975130000|2025-01-27 10:52:10|4762|4754|4760|4752|4762|4754|4759|4752|7
1737975140000|2025-01-27 10:52:20|4759|4751|4760|4752|4760|4753|4759|4751|9
1737975150000|2025-01-27 10:52:30|4759||4759||4760||4759||0
1737975160000|2025-01-27 10:52:40|4758|4750|4756|4748|4758|4750|4756|4748|16
1737975170000|2025-01-27 10:52:50|4755|4749|4756|4748|4757|4749|4755|4748|4
1737975180000|2025-01-27 10:53:00|4755|4747|4751|4744|4755|4747|4751|4744|29
1737975190000|2025-01-27 10:53:10|4752|4743|4752|4745|4753|4745|4752|4743|3
1737975200000|2025-01-27 10:53:20|4753|4744|4753|4745|4753|4745|4753|4744|1
1737975210000|2025-01-27 10:53:30|4752||4753||4753||4752||2
1737975220000|2025-01-27 10:53:40|4755|4746|4757|4749|4757|4750|4755|4746|80
1737975230000|2025-01-27 10:53:50|4756|4750|4759|4751|4759|4751|4756|4750|6
1737975240000|2025-01-27 10:54:00|4760|4752|4762|4754|4762|4754|4760|4752|2
1737975250000|2025-01-27 10:54:10|4761|4755|4762|4754|4762|4755|4761|4754|10
1737975260000|2025-01-27 10:54:20|4763|4755|4762|4755|4763|4756|4761|4754|17
1737975270000|2025-01-27 10:54:30|4763|4754|4762|4755|4763|4755|4761|4754|7
1737975280000|2025-01-27 10:54:40|4763|4756|4763|4755|4764|4756|4763|4755|6
1737975290000|2025-01-27 10:54:50||4756||4756||4756||4755|4
1737975300000|2025-01-27 10:55:00|4764|4757|4765|4757|4765|4757|4763|4756|2
1737975310000|2025-01-27 10:55:10|4764|4758|4764|4757|4765|4758|4764|4756|1
1737975320000|2025-01-27 10:55:20|4765||4765||4765||4764||0
1737975330000|2025-01-27 10:55:30||4758||4758||4758||4757|0
1737975340000|2025-01-27 10:55:40|4764|4757|4763|4755|4764|4757|4762|4755|5
1737975350000|2025-01-27 10:55:50|4762|4754|4763|4755|4763|4755|4761|4754|7
1737975360000|2025-01-27 10:56:00|4761|4754|4761|4753|4761|4754|4759|4752|9
1737975370000|2025-01-27 10:56:10|4760|4754|4761|4754|4761|4754|4760|4754|0
1737975380000|2025-01-27 10:56:20|4762|4755|4763|4755|4763|4755|4762|4755|3
1737975390000|2025-01-27 10:56:30|4762|4756|4762|4755|4762|4756|4762|4754|5
1737975400000|2025-01-27 10:56:40|4763|4756|4763|4756|4763|4756|4763|4755|0
1737975410000|2025-01-27 10:56:50||4755||4755||4755||4755|4
1737975420000|2025-01-27 10:57:00||4756||4756||4756||4755|3
1737975430000|2025-01-27 10:57:10|4764|4757|4765|4757|4765|4757|4764|4756|17
1737975440000|2025-01-27 10:57:20||4758||4758||4758||4758|0
1737975450000|2025-01-27 10:57:30|4766|4759|4767|4760|4767|4760|4766|4759|8
1737975460000|2025-01-27 10:57:40|4768|4761|4770|4762|4771|4763|4768|4761|54
1737975470000|2025-01-27 10:57:50|4769|4763|4767|4760|4770|4763|4767|4760|11
1737975480000|2025-01-27 10:58:00|4768|4759|4771|4763|4771|4763|4767|4759|117
1737975490000|2025-01-27 10:58:10|4770|4762|4770|4763|4771|4763|4769|4762|15
1737975500000|2025-01-27 10:58:20|4769|4762|4771|4764|4772|4764|4769|4762|8
1737975510000|2025-01-27 10:58:30|4772||4771||4772||4771||1
1737975520000|2025-01-27 10:58:40|4770|4763|4771|4763|4771|4763|4770|4763|6
1737975530000|2025-01-27 10:58:50|4769|4764|4769|4762|4769|4764|4769|4762|33
1737975540000|2025-01-27 10:59:00|4770|4763|4769|4762|4770|4763|4769|4762|13
1737975550000|2025-01-27 10:59:10|4768|4761|4769|4761|4769|4761|4768|4761|13
1737975560000|2025-01-27 10:59:20|4768|4760|4768|4761|4769|4761|4768|4760|1
1737975570000|2025-01-27 10:59:30|4769|4762|4769|4762|4769|4762|4768|4762|0
1737975580000|2025-01-27 10:59:40|4770|4763|4769|4762|4770|4763|4769|4762|14
1737975590000|2025-01-27 10:59:50|||||||||2
1737975600000|2025-01-27 11:00:00|4768|4761|4768|4761|4768|4761|4768|4761|15
1737975610000|2025-01-27 11:00:10|4767|4760|4767|4760|4768|4761|4767|4760|4
1737975620000|2025-01-27 11:00:20|4768||4767||4768||4767||11
1737975630000|2025-01-27 11:00:30|4768||4768||4768||4768||7
1737975640000|2025-01-27 11:00:40|4769|4761|4768|4761|4769|4761|4768|4761|10
1737975650000|2025-01-27 11:00:50|4767|4760|4768|4761|4768|4761|4766|4759|23
1737975660000|2025-01-27 11:01:00|4767|4760|4766|4759|4768|4760|4766|4759|15
1737975670000|2025-01-27 11:01:10|4767|4760|4769|4762|4769|4762|4767|4760|26
1737975680000|2025-01-27 11:01:20|4770|4763|4768|4761|4770|4763|4768|4760|30
1737975690000|2025-01-27 11:01:30|4769|4762|4769|4762|4769|4762|4768|4761|2
1737975700000|2025-01-27 11:01:40|4768|4761|4768|4761|4768|4761|4768|4761|8
1737975710000|2025-01-27 11:01:50|4767|4760|4766|4759|4767|4761|4766|4759|4
1737975720000|2025-01-27 11:02:00|4767|4760|4767|4759|4768|4760|4767|4759|24
1737975730000|2025-01-27 11:02:10|4768|4760|4766|4758|4768|4760|4766|4758|9
1737975740000|2025-01-27 11:02:20|4765|4759|4765|4758|4765|4759|4765|4758|4
1737975750000|2025-01-27 11:02:30|4766|4757|4766|4759|4766|4759|4765|4757|16
1737975760000|2025-01-27 11:02:40||4758||4759||4759||4758|6
1737975770000|2025-01-27 11:02:50|4767|4758|4766|4759|4767|4759|4766|4758|10
1737975780000|2025-01-27 11:03:00|4767|4760|4767|4760|4767|4760|4766|4759|10
1737975790000|2025-01-27 11:03:10|4768|4761|4767|4760|4769|4761|4767|4759|20
1737975800000|2025-01-27 11:03:20|4768|4759|4768|4760|4768|4761|4767|4759|9
1737975810000|2025-01-27 11:03:30|4767|4761|4767|4760|4768|4761|4767|4760|4
1737975820000|2025-01-27 11:03:40|4768||4767||4768||4767||3
1737975830000|2025-01-27 11:03:50||4759||4760||4760||4759|8
1737975840000|2025-01-27 11:04:00|4768||4767||4768||4767||8
1737975850000|2025-01-27 11:04:10|4768||4768||4768||4768||3
1737975860000|2025-01-27 11:04:20|4767|4761|4768|4760|4768|4761|4767|4759|12
1737975870000|2025-01-27 11:04:30|4767|4759|4765|4757|4767|4759|4765|4757|9
1737975880000|2025-01-27 11:04:40|4766|4758|4768|4761|4768|4761|4766|4758|10
1737975890000|2025-01-27 11:04:50|4767|4760|4766|4759|4767|4760|4766|4758|7
1737975900000|2025-01-27 11:05:00|4767|4760|4768|4760|4768|4760|4767|4760|0
1737975910000|2025-01-27 11:05:10|4767|4761|4768|4761|4768|4761|4767|4761|4
1737975920000|2025-01-27 11:05:20|4769||4768||4769||4768||1
1737975930000|2025-01-27 11:05:30|4769|4760|4768|4760|4769|4760|4767|4760|9
1737975940000|2025-01-27 11:05:40|4767|4759|4764|4757|4768|4759|4764|4757|8
1737975950000|2025-01-27 11:05:50|4765|4756|4765|4758|4765|4758|4765|4756|3
1737975960000|2025-01-27 11:06:00|4764|4757|4763|4755|4764|4757|4762|4755|8
1737975970000|2025-01-27 11:06:10|4764|4756|4765|4758|4766|4758|4764|4756|1
1737975980000|2025-01-27 11:06:20|4766|4757|4767|4760|4767|4760|4765|4757|12
1737975990000|2025-01-27 11:06:30|4766|4759|4766|4758|4767|4760|4766|4758|0
1737976000000|2025-01-27 11:06:40|4765|4759|4766|4759|4766|4759|4765|4758|0
1737976010000|2025-01-27 11:06:50|4767|4760|4766|4759|4767|4760|4766|4759|7
1737976020000|2025-01-27 11:07:00|4767|4760|4767|4760|4768|4760|4767|4759|1
1737976030000|2025-01-27 11:07:10|4768|4759|4768|4761|4768|4761|4768|4759|10
1737976040000|2025-01-27 11:07:20|4767|4760|4767|4759|4767|4760|4766|4759|4
1737976050000|2025-01-27 11:07:30|4766||4767||4767||4766||1
1737976060000|2025-01-27 11:07:40|4768|4760|4768|4760|4768|4761|4768|4760|1
1737976070000|2025-01-27 11:07:50|4767|4761|4768|4761|4768|4761|4767|4761|0
1737976080000|2025-01-27 11:08:00|4769|4762|4768|4761|4770|4762|4768|4760|15
1737976090000|2025-01-27 11:08:10|4767|4760|4768|4760|4768|4760|4767|4760|0
1737976100000|2025-01-27 11:08:20|4767||4768||4768||4767||2
1737976110000|2025-01-27 11:08:30||4761||4760||4761||4760|0
1737976120000|2025-01-27 11:08:40|4767||4768||4768||4767||0
1737976130000|2025-01-27 11:08:50|4767|4761|4768|4761|4768|4761|4767|4760|1
1737976140000|2025-01-27 11:09:00|4767|4760|4768|4761|4768|4761|4766|4759|8
1737976150000|2025-01-27 11:09:10|4767|4760|4767|4760|4767|4761|4767|4759|6
1737976160000|2025-01-27 11:09:20|4766|4759|4766|4759|4766|4760|4766|4758|1
1737976170000|2025-01-27 11:09:30||4758||4758||4759||4758|3
1737976180000|2025-01-27 11:09:40|4767|4759|4767|4759|4767|4759|4767|4758|5
1737976190000|2025-01-27 11:09:50|4766|4758|4765|4758|4766|4759|4765|4758|11
1737976200000|2025-01-27 11:10:00|4764|4757|4764|4757|4765|4758|4764|4757|7
1737976210000|2025-01-27 11:10:10|4763|4756|4763|4756|4763|4756|4763|4756|7
1737976220000|2025-01-27 11:10:20|4764|4757|4763|4756|4764|4757|4763|4756|5
1737976230000|2025-01-27 11:10:30|4762|4755|4763|4756|4763|4756|4762|4755|9
1737976240000|2025-01-27 11:10:40|4764|4757|4764|4757|4765|4757|4764|4757|7
1737976250000|2025-01-27 11:10:50|4763|4756|4764|4757|4765|4757|4763|4756|4
1737976260000|2025-01-27 11:11:00|4765|4756|4764|4756|4765|4757|4763|4756|3
1737976270000|2025-01-27 11:11:10|4763|4757|4763|4756|4764|4757|4763|4755|7
1737976280000|2025-01-27 11:11:20|4762|4755|4762|4755|4762|4756|4761|4754|14
1737976290000|2025-01-27 11:11:30||4754||4755||4755||4754|0
1737976300000|2025-01-27 11:11:40|4761|4754|4761|4754|4761|4754|4761|4754|17
1737976310000|2025-01-27 11:11:50|4760|4753|4761|4754|4761|4754|4760|4753|8
1737976320000|2025-01-27 11:12:00|4762|4753|4761|4754|4762|4755|4761|4753|12
1737976330000|2025-01-27 11:12:10|4762|4755|4763|4755|4763|4755|4762|4755|22
1737976340000|2025-01-27 11:12:20|4762|4754|4760|4753|4762|4754|4760|4753|12
1737976350000|2025-01-27 11:12:30|4761|4754|4761|4754|4761|4754|4761|4753|1
1737976360000|2025-01-27 11:12:40|4762|4753|4761|4754|4762|4754|4760|4753|31
1737976370000|2025-01-27 11:12:50|4762||4762||4762||4761||0
1737976380000|2025-01-27 11:13:00|4763|4755|4764|4757|4764|4757|4763|4755|14
1737976390000|2025-01-27 11:13:10|4763|4756|4763|4756|4764|4756|4763|4756|0
1737976400000|2025-01-27 11:13:20|4762|4755|4762|4755|4763|4755|4762|4755|3
1737976410000|2025-01-27 11:13:30|4763|4756|4761|4754|4763|4756|4761|4754|3
1737976420000|2025-01-27 11:13:40|4762|4755|4763|4755|4763|4756|4762|4755|3
1737976430000|2025-01-27 11:13:50|4762|4756|4762|4755|4763|4756|4762|4755|2
1737976440000|2025-01-27 11:14:00|4761|4754|4762|4754|4762|4755|4761|4754|4
1737976450000|2025-01-27 11:14:10|4761|4751|4759|4752|4761|4752|4759|4751|22
1737976460000|2025-01-27 11:14:20|4760|4751|4760|4752|4760|4753|4760|4751|8
1737976470000|2025-01-27 11:14:30|4759|4753|4761|4753|4761|4753|4759|4753|81
1737976480000|2025-01-27 11:14:40|4760|4752|4760|4753|4760|4753|4760|4752|4
1737976490000|2025-01-27 11:14:50|4759|4752|4756|4749|4759|4752|4756|4749|19
1737976500000|2025-01-27 11:15:00|4754|4747|4755|4748|4755|4748|4754|4746|10
1737976510000|2025-01-27 11:15:10|4756|4747|4756|4748|4756|4749|4755|4747|3
1737976520000|2025-01-27 11:15:20|4757|4749|4757|4749|4757|4749|4757|4748|0
1737976530000|2025-01-27 11:15:30|4756|4748|4755|4748|4756|4749|4755|4748|2
1737976540000|2025-01-27 11:15:40|4756|4749|4755|4748|4756|4749|4755|4748|6
1737976550000|2025-01-27 11:15:50|4754|4747|4753|4745|4755|4747|4753|4745|16
1737976560000|2025-01-27 11:16:00|4752|4744|4752|4744|4752|4745|4751|4743|14
1737976570000|2025-01-27 11:16:10||4745||4745||4745||4744|0
1737976580000|2025-01-27 11:16:20|4753|4746|4753|4745|4753|4746|4753|4745|1
1737976590000|2025-01-27 11:16:30||4746||4746||4746||4746|19
1737976600000|2025-01-27 11:16:40|4752|4745|4752|4745|4752|4746|4752|4745|13
1737976610000|2025-01-27 11:16:50|4751|4744|4751|4743|4751|4744|4750|4743|21
1737976620000|2025-01-27 11:17:00|4752|4744|4751|4744|4752|4745|4751|4743|11
1737976630000|2025-01-27 11:17:10|4752|4745|4752|4745|4752|4745|4751|4745|2
1737976640000|2025-01-27 11:17:20|4751|4744|4750|4742|4751|4744|4749|4742|8
1737976650000|2025-01-27 11:17:30|4749|4741|4750|4742|4750|4742|4748|4741|51
1737976660000|2025-01-27 11:17:40|4749||4749||4749||4749||3
1737976670000|2025-01-27 11:17:50|4748|4741|4749|4741|4749|4741|4748|4741|5
1737976680000|2025-01-27 11:18:00|4748|4742|4749|4742|4749|4742|4748|4741|2
1737976690000|2025-01-27 11:18:10|4748|4741|4747|4740|4748|4741|4747|4740|12
1737976700000|2025-01-27 11:18:20|4746|4739|4746|4738|4746|4739|4745|4738|4
1737976710000|2025-01-27 11:18:30|4745|4737|4743|4735|4745|4737|4742|4735|36
1737976720000|2025-01-27 11:18:40|4742|4736|4743|4735|4743|4736|4742|4734|19
1737976730000|2025-01-27 11:18:50|4742|4734|4742|4734|4743|4734|4742|4734|5
1737976740000|2025-01-27 11:19:00|4741|4735|4741|4733|4742|4735|4740|4733|6
1737976750000|2025-01-27 11:19:10|4740|4734|4740|4733|4740|4734|4739|4732|6
1737976760000|2025-01-27 11:19:20|4741|4732|4741|4734|4742|4735|4741|4732|6
1737976770000|2025-01-27 11:19:30|4742|4735|4743|4735|4743|4736|4742|4734|69
1737976780000|2025-01-27 11:19:40|4742|4736|4742|4734|4743|4736|4742|4734|9
1737976790000|2025-01-27 11:19:50|4743|4735|4744|4736|4744|4736|4743|4735|1
1737976800000|2025-01-27 11:20:00|4745|4737|4747|4739|4747|4739|4745|4736|4
1737976810000|2025-01-27 11:20:10|4748|4740|4749|4741|4749|4741|4748|4740|1
1737976820000|2025-01-27 11:20:20|4750|4742|4750|4743|4750|4743|4750|4741|1
1737976830000|2025-01-27 11:20:30|4749|4742|4751|4743|4751|4743|4749|4742|24
1737976840000|2025-01-27 11:20:40||4744||4744||4744||4743|4
1737976850000|2025-01-27 11:20:50|4752||4752||4752||4752||4
1737976860000|2025-01-27 11:21:00|4751|4745|4752|4744|4752|4745|4751|4744|4
1737976870000|2025-01-27 11:21:10|4753|4745|4754|4746|4754|4746|4752|4745|7
1737976880000|2025-01-27 11:21:20|4755|4747|4754|4747|4755|4748|4754|4747|28
1737976890000|2025-01-27 11:21:30|4753|4746|4755|4747|4755|4748|4753|4746|13
1737976900000|2025-01-27 11:21:40|4754|4748|4754|4747|4754|4748|4754|4746|1
1737976910000|2025-01-27 11:21:50|4755|4748|4754|4746|4755|4748|4754|4746|8
1737976920000|2025-01-27 11:22:00|4755|4747|4755|4747|4755|4747|4754|4746|0
1737976930000|2025-01-27 11:22:10||4748||4748||4748||4747|0
1737976940000|2025-01-27 11:22:20|4756|4749|4756|4749|4756|4749|4756|4748|19
1737976950000|2025-01-27 11:22:30|4755|4748|4756|4748|4756|4748|4755|4748|1
1737976960000|2025-01-27 11:22:40||4749||4748||4749||4748|2
1737976970000|2025-01-27 11:22:50|4757|4749|4756|4748|4757|4750|4756|4748|9
1737976980000|2025-01-27 11:23:00|4757|4749|4757|4749|4757|4749|4757|4749|0
1737976990000|2025-01-27 11:23:10|4758|4750|4758|4750|4758|4750|4758|4749|0
1737977010000|2025-01-27 11:23:30||4751||4750||4751||4750|0
1737977020000|2025-01-27 11:23:40|4759|4751|4758|4750|4759|4752|4758|4750|14
1737977030000|2025-01-27 11:23:50|4757|4751|4757|4750|4757|4751|4757|4750|0
1737977040000|2025-01-27 11:24:00|4756|4749|4756|4749|4756|4750|4756|4748|5
1737977050000|2025-01-27 11:24:10|4755|4748|4755|4748|4756|4749|4755|4748|1
1737977070000|2025-01-27 11:24:30|4756|4747|4756|4749|4756|4749|4756|4747|1
1737977080000|2025-01-27 11:24:40|4755|4748|4755|4748|4756|4749|4755|4748|1
1737977090000|2025-01-27 11:24:50||4747||4747||4747||4747|2
1737977100000|2025-01-27 11:25:00|4754|4748|4755|4747|4756|4748|4754|4747|1
1737977120000|2025-01-27 11:25:20|4756|4748|4755|4747|4756|4748|4754|4747|3
1737977130000|2025-01-27 11:25:30|4754|4748|4753|4745|4754|4748|4753|4745|8
1737977140000|2025-01-27 11:25:40|4752|4746|4752|4745|4752|4746|4751|4744|7
1737977150000|2025-01-27 11:25:50|4753|4744|4753|4746|4753|4746|4753|4744|1
1737977160000|2025-01-27 11:26:00|4754|4747|4754|4746|4755|4748|4754|4746|4
1737977180000|2025-01-27 11:26:20|4755|4747|4755|4747|4755|4748|4754|4747|0
1737977200000|2025-01-27 11:26:40|4754|4748|4756|4748|4756|4748|4754|4748|5
1737977210000|2025-01-27 11:26:50|4755|4747|4755|4747|4756|4747|4755|4747|0
1737977220000|2025-01-27 11:27:00|4756|4748|4756|4748|4756|4749|4756|4748|6
1737977230000|2025-01-27 11:27:10|4755|4749|4756|4748|4756|4749|4755|4748|0
1737977240000|2025-01-27 11:27:20|4755|4749|4757|4749|4757|4750|4755|4749|18
1737977250000|2025-01-27 11:27:30|4756||4757||4757||4756||6
1737977260000|2025-01-27 11:27:40||4750||4750||4750||4750|0
1737977270000|2025-01-27 11:27:50|4758|4751|4758|4750|4758|4751|4758|4750|7
1737977280000|2025-01-27 11:28:00|4757|4751|4758|4750|4758|4751|4757|4750|15
1737977290000|2025-01-27 11:28:10|4757|4749|4756|4749|4757|4749|4756|4749|4
1737977300000|2025-01-27 11:28:20|4757|4750|4757|4749|4757|4750|4757|4749|0
1737977310000|2025-01-27 11:28:30||4750||4749||4750||4749|1
1737977320000|2025-01-27 11:28:40|4756|4750|4756|4749|4756|4750|4756|4749|1
1737977330000|2025-01-27 11:28:50||4748||4749||4749||4748|2
1737977340000|2025-01-27 11:29:00|4755|4748|4755|4748|4756|4748|4755|4748|2
1737977350000|2025-01-27 11:29:10||4747||4748||4748||4747|2
1737977360000|2025-01-27 11:29:20|4754|4747|4755|4747|4755|4747|4754|4747|1
1737977370000|2025-01-27 11:29:30|4754|4746|4753|4746|4755|4746|4753|4746|1
1737977380000|2025-01-27 11:29:40||4745||4745||4746||4745|2
1737977390000|2025-01-27 11:29:50|4752|4744|4751|4744|4752|4744|4751|4744|1
1737977400000|2025-01-27 11:30:00|4752||4752||4752||4751||4
1737977410000|2025-01-27 11:30:10|4751|4745|4752|4744|4752|4745|4751|4744|0
1737977420000|2025-01-27 11:30:20|4751|4745|4751|4744|4751|4745|4751|4744|0
1737977430000|2025-01-27 11:30:30|4752|4745|4751|4743|4752|4745|4751|4743|1
1737977440000|2025-01-27 11:30:40|4750|4742|4751|4744|4751|4744|4750|4742|28
1737977450000|2025-01-27 11:30:50|4750|4743|4749|4742|4750|4744|4749|4742|1
1737977460000|2025-01-27 11:31:00|4748|4741|4748|4741|4750|4742|4748|4741|1
1737977480000|2025-01-27 11:31:20|4749||4749||4749||4749||1
1737977490000|2025-01-27 11:31:30|4750|4742|4750|4742|4750|4743|4750|4742|2
1737977500000|2025-01-27 11:31:40|4749|4743|4748|4741|4749|4743|4748|4741|9
1737977510000|2025-01-27 11:31:50|4749|4742|4749|4742|4750|4743|4749|4742|16
1737977520000|2025-01-27 11:32:00|4750|4743|4749|4742|4750|4743|4749|4741|3
1737977530000|2025-01-27 11:32:10|4750|4743|4750|4743|4750|4743|4750|4742|0
1737977540000|2025-01-27 11:32:20|4751||4750||4751||4750||13
1737977550000|2025-01-27 11:32:30|4749|4742|4750|4743|4750|4743|4749|4742|5
1737977570000|2025-01-27 11:32:50|4749|4742|4749|4742|4750|4743|4749|4742|2
1737977580000|2025-01-27 11:33:00|4750|4743|4749|4742|4750|4743|4749|4742|0
1737977590000|2025-01-27 11:33:10||4741||4742||4742||4741|2
1737977610000|2025-01-27 11:33:30|4750||4750||4750||4750||4
1737977620000|2025-01-27 11:33:40|4749|4743|4748|4741|4750|4743|4748|4741|4
1737977630000|2025-01-27 11:33:50|4749|4740|4748|4741|4749|4741|4747|4740|5
1737977640000|2025-01-27 11:34:00|4749||4748||4749||4748||0
1737977650000|2025-01-27 11:34:10|4749||4749||4749||4748||0
1737977660000|2025-01-27 11:34:20|4748|4740|4747|4740|4748|4740|4747|4740|1
1737977670000|2025-01-27 11:34:30|4748|4741|4748|4740|4748|4741|4748|4740|1
1737977680000|2025-01-27 11:34:40||4741||4741||4741||4741|0
1737977690000|2025-01-27 11:34:50|4747|4740|4748|4741|4748|4741|4747|4740|5
1737977700000|2025-01-27 11:35:00|4749|4742|4749|4742|4750|4742|4748|4742|0
1737977710000|2025-01-27 11:35:10|4750|4741|4748|4741|4750|4741|4748|4741|7
1737977720000|2025-01-27 11:35:20|4747|4740|4748|4740|4748|4740|4747|4740|5
1737977730000|2025-01-27 11:35:30|4747|4739|4747|4739|4747|4740|4746|4739|3
1737977740000|2025-01-27 11:35:40|4748|4740|4748|4741|4748|4741|4748|4740|1
1737977750000|2025-01-27 11:35:50|4747|4740|4748|4740|4748|4741|4747|4740|6
1737977760000|2025-01-27 11:36:00||4741||4741||4741||4741|12
1737977770000|2025-01-27 11:36:10|||||||||9
1737977790000|2025-01-27 11:36:30|||||||||1
1737977800000|2025-01-27 11:36:40||4740||4741||4741||4740|4
1737977810000|2025-01-27 11:36:50|4747|4740|4748|4741|4748|4741|4747|4740|4
1737977830000|2025-01-27 11:37:10|4747|4740|4747|4740|4747|4740|4747|4740|1
1737977840000|2025-01-27 11:37:20|4748|4741|4748|4741|4748|4741|4748|4741|1
1737977850000|2025-01-27 11:37:30|4749|4742|4749|4742|4749|4742|4749|4742|5
1737977880000|2025-01-27 11:38:00|4748|4741|4748|4741|4748|4741|4748|4741|3
1737977890000|2025-01-27 11:38:10||4740||4741||4741||4740|0
1737977900000|2025-01-27 11:38:20|4749|4742|4748|4741|4749|4742|4748|4741|3
1737977920000|2025-01-27 11:38:40|4749|4742|4749|4742|4749|4742|4749|4742|3
1737977930000|2025-01-27 11:38:50|4748|4741|4748|4741|4748|4741|4748|4741|11
1737977940000|2025-01-27 11:39:00|4749|4742|4749|4742|4749|4742|4749|4742|3
1737977950000|2025-01-27 11:39:10|4748|4741|4748|4741|4748|4741|4748|4741|8
1737977960000|2025-01-27 11:39:20|||||||||1
1737977970000|2025-01-27 11:39:30|4747|4740|4748|4741|4748|4741|4747|4740|2
1737977980000|2025-01-27 11:39:40||4740||4741||4741||4740|7
1737977990000|2025-01-27 11:39:50|4747|4740|4748|4741|4748|4741|4747|4740|8
1737978000000|2025-01-27 11:40:00|4747|4740|4748|4741|4748|4741|4747|4740|2
1737978010000|2025-01-27 11:40:10|4749|4742|4749|4742|4749|4742|4749|4742|1
1737978020000|2025-01-27 11:40:20|||||||||1
1737978030000|2025-01-27 11:40:30|4748|4741|4748|4741|4748|4741|4748|4741|4
1737978040000|2025-01-27 11:40:40|||||||||1
1737978050000|2025-01-27 11:40:50|4747|4740|4748|4740|4748|4740|4747|4739|5
1737978060000|2025-01-27 11:41:00|4747|4741|4747|4740|4748|4741|4747|4739|1
1737978070000|2025-01-27 11:41:10||4739||4739||4740||4739|0
1737978080000|2025-01-27 11:41:20|4748|4740|4748|4740|4748|4740|4747|4740|0
1737978090000|2025-01-27 11:41:30|4747|4741|4748|4741|4748|4741|4747|4741|1
1737978130000|2025-01-27 11:42:10|4747|4740|4748|4740|4748|4740|4747|4740|8
1737978140000|2025-01-27 11:42:20||4741||4741||4741||4740|5
1737978150000|2025-01-27 11:42:30|||||||||1
1737978160000|2025-01-27 11:42:40|||||||||1
1737978180000|2025-01-27 11:43:00|||||||||1
1737978200000|2025-01-27 11:43:20|4747|4740|4747|4740|4747|4740|4747|4740|10
1737978210000|2025-01-27 11:43:30|4748|4741|4748|4741|4748|4741|4748|4741|1
1737978220000|2025-01-27 11:43:40|||||||||1
1737978230000|2025-01-27 11:43:50|||||||||2
1737978240000|2025-01-27 11:44:00|||||||||1
1737978250000|2025-01-27 11:44:10|||||||||2
1737978270000|2025-01-27 11:44:30|||||||||2
1737978280000|2025-01-27 11:44:40|||||||||2
1737978310000|2025-01-27 11:45:10|||||||||3
1737978320000|2025-01-27 11:45:20|4749|4742|4749|4742|4749|4742|4748|4741|13
1737978330000|2025-01-27 11:45:30|4750|4743|4749|4742|4750|4743|4749|4742|9
1737978340000|2025-01-27 11:45:40|4750|4743|4748|4741|4750|4743|4748|4741|8
1737978360000|2025-01-27 11:46:00|||||||||1
1737978370000|2025-01-27 11:46:10|||||||||4
1737978380000|2025-01-27 11:46:20|4749||4748||4749||4748||16
1737978390000|2025-01-27 11:46:30|||||||||3
1737978400000|2025-01-27 11:46:40|||||||||1
1737978420000|2025-01-27 11:47:00|||||||||1
1737978450000|2025-01-27 11:47:30|4747|4740|4747|4740|4747|4740|4747|4740|11
1737978470000|2025-01-27 11:47:50|4748|4741|4748|4741|4748|4741|4748|4741|2
1737978490000|2025-01-27 11:48:10||4740||4741||4741||4740|16
1737978510000|2025-01-27 11:48:30|||||||||2
1737978530000|2025-01-27 11:48:50|||||||||13
1737978540000|2025-01-27 11:49:00|||||||||2
1737978560000|2025-01-27 11:49:20|4750|4743|4748|4741|4750|4743|4748|4741|22
1737978570000|2025-01-27 11:49:30|4749|4742|4749|4742|4749|4742|4749|4742|7
1737978590000|2025-01-27 11:49:50|||||||||1
1737978600000|2025-01-27 11:50:00|4748|4741|4747|4740|4748|4741|4747|4740|17
1737978610000|2025-01-27 11:50:10|4748|4741|4748|4741|4748|4741|4748|4740|10
1737978620000|2025-01-27 11:50:20|4747|4740|4747|4740|4747|4740|4747|4740|10
1737978630000|2025-01-27 11:50:30|4748|4741|4748|4741|4748|4741|4748|4741|24
1737978640000|2025-01-27 11:50:40|4747|4740|4747|4740|4747|4740|4747|4740|11
1737978650000|2025-01-27 11:50:50|4746|4739|4747|4740|4747|4740|4746|4739|27
1737978660000|2025-01-27 11:51:00|4746|4739|4746|4739|4746|4740|4746|4739|12
1737978670000|2025-01-27 11:51:10|4747|4740|4747|4740|4747|4740|4746|4739|13
1737978680000|2025-01-27 11:51:20||4739||4740||4740||4739|12
1737978690000|2025-01-27 11:51:30|4748||4748||4748||4748||4
1737978700000|2025-01-27 11:51:40|4747|4739|4746|4739|4747|4739|4746|4739|2
1737978710000|2025-01-27 11:51:50|4747|4740|4747|4740|4747|4740|4747|4740|2
1737978720000|2025-01-27 11:52:00||4739||4740||4740||4739|2
1737978740000|2025-01-27 11:52:20|4746|4739|4745|4738|4746|4739|4745|4738|25
1737978770000|2025-01-27 11:52:50|4744|4737|4745|4737|4745|4738|4744|4737|7
1737978780000|2025-01-27 11:53:00|4744|4738|4744|4737|4744|4738|4744|4737|1
1737978790000|2025-01-27 11:53:10|4745|4738|4745|4738|4745|4738|4745|4738|1
1737978800000|2025-01-27 11:53:20|4744|4737|4744|4737|4744|4737|4744|4737|1
1737978810000|2025-01-27 11:53:30|4745|4738|4743|4736|4745|4738|4743|4736|12
1737978820000|2025-01-27 11:53:40|4744|4737|4744|4737|4744|4737|4744|4737|3
1737978830000|2025-01-27 11:53:50|4745|4738|4744|4737|4745|4738|4744|4737|10
1737978840000|2025-01-27 11:54:00|4743|4736|4741|4734|4743|4736|4741|4733|21
1737978850000|2025-01-27 11:54:10|4740|4733|4740|4733|4740|4733|4740|4733|18
1737978860000|2025-01-27 11:54:20|4741|4734|4742|4735|4742|4735|4741|4733|7
1737978870000|2025-01-27 11:54:30|4743|4736|4744|4737|4744|4737|4743|4736|3
1737978880000|2025-01-27 11:54:40|4743|4736|4742|4735|4744|4736|4742|4735|8
1737978890000|2025-01-27 11:54:50|||||||||1
1737978900000|2025-01-27 11:55:00|4741|4734|4743|4736|4743|4736|4741|4734|6
1737978910000|2025-01-27 11:55:10|4744|4735|4743|4735|4744|4736|4742|4735|3
1737978920000|2025-01-27 11:55:20||4736||4735||4736||4735|0
1737978930000|2025-01-27 11:55:30|4742||4742||4742||4742||1
1737978940000|2025-01-27 11:55:40|4741|4734|4741|4734|4741|4735|4741|4734|0
1737978960000|2025-01-27 11:56:00|4740|4733|4740|4733|4741|4734|4740|4733|2
1737978970000|2025-01-27 11:56:10|4739|4732|4739|4732|4739|4733|4739|4732|6
1737979000000|2025-01-27 11:56:40|4740|4733|4740|4733|4740|4733|4740|4732|3
1737979010000|2025-01-27 11:56:50|4741|4734|4741|4733|4741|4734|4741|4733|0
1737979020000|2025-01-27 11:57:00||4734||4734||4734||4733|2
1737979030000|2025-01-27 11:57:10|4742||4741||4742||4741||0
1737979040000|2025-01-27 11:57:20|4742||4741||4742||4741||0
1737979050000|2025-01-27 11:57:30||4733||4734||4734||4733|10
1737979060000|2025-01-27 11:57:40|4742|4735|4741|4734|4742|4735|4741|4733|21
1737979070000|2025-01-27 11:57:50||4733||4734||4734||4733|4
1737979080000|2025-01-27 11:58:00||4733||4734||4734||4733|5
1737979090000|2025-01-27 11:58:10||4733||4734||4734||4733|5
1737979100000|2025-01-27 11:58:20|4742|4735|4742|4735|4742|4735|4742|4734|14
1737979110000|2025-01-27 11:58:30||4734||4735||4735||4734|5
1737979120000|2025-01-27 11:58:40|4743|4736|4742|4735|4743|4736|4742|4735|7
1737979130000|2025-01-27 11:58:50|4743|4736|4743|4736|4743|4736|4743|4736|4
1737979140000|2025-01-27 11:59:00|4744||4743||4744||4743||8
1737979150000|2025-01-27 11:59:10||4735||4735||4735||4735|2
1737979160000|2025-01-27 11:59:20|4742||4742||4742||4742||10
1737979170000|2025-01-27 11:59:30|4743|4736|4743|4735|4743|4736|4742|4735|20
1737979180000|2025-01-27 11:59:40||4736||4736||4736||4735|0
1737979190000|2025-01-27 11:59:50||4735||4735||4736||4735|7
1737979200000|2025-01-27 12:00:00|4744|4736|4745|4737|4745|4738|4743|4735|8
1737979210000|2025-01-27 12:00:10|4744|4738|4744|4737|4745|4738|4744|4737|10
1737979220000|2025-01-27 12:00:20|4743|4736|4742|4735|4744|4737|4742|4735|13
1737979230000|2025-01-27 12:00:30|4743|4736|4743|4735|4743|4736|4743|4735|1
1737979240000|2025-01-27 12:00:40||4736||4735||4736||4735|0
1737979250000|2025-01-27 12:00:50|4744|4736|4744|4737|4745|4738|4744|4736|9
1737979260000|2025-01-27 12:01:00||4736||4737||4737||4736|1
1737979270000|2025-01-27 12:01:10||4736||4737||4737||4736|7
1737979280000|2025-01-27 12:01:20|4745||4744||4745||4744||3
1737979290000|2025-01-27 12:01:30|4743|4736|4743|4735|4743|4736|4742|4735|10
1737979300000|2025-01-27 12:01:40|4744|4736|4743|4735|4744|4736|4742|4735|1
1737979310000|2025-01-27 12:01:50||4736||4735||4736||4735|0
1737979320000|2025-01-27 12:02:00||4736||4735||4736||4735|0
1737979330000|2025-01-27 12:02:10|4744|4736|4744|4736|4744|4736|4743|4735|0
1737979340000|2025-01-27 12:02:20|4743|4735|4743|4735|4743|4735|4743|4735|0
1737979350000|2025-01-27 12:02:30|4742||4742||4743||4742||0
1737979360000|2025-01-27 12:02:40|4743|4736|4743|4735|4743|4736|4743|4735|1
1737979370000|2025-01-27 12:02:50|4744|4736|4744|4736|4744|4737|4744|4736|0
1737979380000|2025-01-27 12:03:00|4743|4737|4743|4736|4744|4737|4743|4736|10
1737979390000|2025-01-27 12:03:10|4744||4743||4744||4743||7
1737979410000|2025-01-27 12:03:30|||||||||1
1737979420000|2025-01-27 12:03:40||4735||4735||4735||4735|5
1737979430000|2025-01-27 12:03:50|4742||4742||4742||4742||0
1737979470000|2025-01-27 12:04:30||4734||4735||4735||4734|3
1737979500000|2025-01-27 12:05:00|4743|4736|4743|4736|4743|4736|4743|4736|2
1737979510000|2025-01-27 12:05:10|4742|4735|4743|4735|4743|4736|4742|4735|22
1737979520000|2025-01-27 12:05:20|4742||4742||4742||4742||0
1737979530000|2025-01-27 12:05:30|4741|4734|4741|4734|4741|4734|4741|4734|1
1737979540000|2025-01-27 12:05:40|4742|4735|4742|4734|4742|4735|4742|4734|2
1737979550000|2025-01-27 12:05:50|4741|4735|4741|4734|4741|4735|4741|4734|0
1737979560000|2025-01-27 12:06:00|4740|4733|4741|4734|4741|4734|4740|4733|5
1737979570000|2025-01-27 12:06:10||4733||4733||4734||4733|2
1737979580000|2025-01-27 12:06:20||4734||4734||4734||4734|4
1737979590000|2025-01-27 12:06:30|4742||4741||4742||4741||3
1737979600000|2025-01-27 12:06:40|4740|4733|4740|4733|4740|4733|4740|4733|7
1737979610000|2025-01-27 12:06:50|4741||4740||4741||4740||4
1737979620000|2025-01-27 12:07:00|4741||4740||4741||4740||2
1737979640000|2025-01-27 12:07:20|4741||4740||4741||4740||4
1737979660000|2025-01-27 12:07:40|||||||||1
1737979670000|2025-01-27 12:07:50|4741||4740||4741||4740||21
1737979680000|2025-01-27 12:08:00|4741|4734|4740|4733|4742|4734|4740|4733|18
1737979690000|2025-01-27 12:08:10|4741||4740||4741||4740||3
1737979730000|2025-01-27 12:08:50|||||||||1
1737979740000|2025-01-27 12:09:00|4739|4732|4740|4732|4740|4732|4739|4732|6
1737979750000|2025-01-27 12:09:10||4733||4732||4733||4732|5
1737979760000|2025-01-27 12:09:20|4741|4733|4740|4733|4741|4734|4740|4733|4
1737979770000|2025-01-27 12:09:30|4741||4741||4741||4741||0
1737979780000|2025-01-27 12:09:40|4740||4741||4741||4740||0
1737979790000|2025-01-27 12:09:50|4742|4734|4742|4734|4742|4734|4742|4734|0
1737979800000|2025-01-27 12:10:00|4741|4733|4740|4732|4742|4733|4740|4732|11
1737979810000|2025-01-27 12:10:10|4739||4740||4740||4739||0
1737979820000|2025-01-27 12:10:20|4741|4733|4741|4733|4741|4733|4740|4733|0
1737979830000|2025-01-27 12:10:30|4742|4734|4742|4734|4742|4734|4741|4733|0
1737979840000|2025-01-27 12:10:40|4741||4742||4742||4741||0
1737979850000|2025-01-27 12:10:50|4741|4735|4742|4735|4742|4735|4741|4735|1
1737979880000|2025-01-27 12:11:20|4743||4743||4743||4742||1
1737979890000|2025-01-27 12:11:30|4742|4736|4742|4735|4742|4736|4742|4735|3
1737979900000|2025-01-27 12:11:40|4741|4734|4741|4734|4741|4734|4741|4734|4
1737979910000|2025-01-27 12:11:50|4742||4742||4742||4742||0
1737979920000|2025-01-27 12:12:00|4741|4735|4741|4734|4742|4735|4741|4734|3
1737979930000|2025-01-27 12:12:10|4742||4741||4742||4741||0
1737979940000|2025-01-27 12:12:20|4742||4741||4742||4741||0
1737979950000|2025-01-27 12:12:30|4742||4741||4742||4741||1
1737979960000|2025-01-27 12:12:40|4742||4741||4742||4741||0
1737979970000|2025-01-27 12:12:50|4742|4735|4742|4734|4742|4735|4742|4734|0
1737979980000|2025-01-27 12:13:00||4735||4735||4735||4735|0
1737979990000|2025-01-27 12:13:10|4743||4743||4743||4743||0
1737980000000|2025-01-27 12:13:20|4742||4743||4743||4742||4
1737980010000|2025-01-27 12:13:30||4736||4736||4736||4735|0
1737980020000|2025-01-27 12:13:40||4735||4735||4735||4735|3
1737980030000|2025-01-27 12:13:50|4742||4743||4743||4742||4
1737980040000|2025-01-27 12:14:00|||||||||1
1737980050000|2025-01-27 12:14:10||4736||4736||4736||4736|0
1737980060000|2025-01-27 12:14:20|4745|4737|4745|4737|4745|4737|4745|4737|8
1737980070000|2025-01-27 12:14:30|4744|4738|4746|4738|4746|4739|4744|4738|5
1737980080000|2025-01-27 12:14:40|4745|4737|4746|4738|4746|4739|4745|4737|4
1737980090000|2025-01-27 12:14:50||4739||4739||4739||4738|0
1737980100000|2025-01-27 12:15:00|4747|4740|4746|4739|4747|4740|4746|4739|4
1737980110000|2025-01-27 12:15:10|4747|4740|4747|4739|4747|4740|4746|4739|1
1737980120000|2025-01-27 12:15:20|4748|4740|4748|4740|4748|4740|4748|4740|3
1737980130000|2025-01-27 12:15:30|4747|4741|4747|4739|4747|4741|4747|4739|18
1737980140000|2025-01-27 12:15:40|4746|4740|4747|4739|4747|4740|4746|4739|17
1737980150000|2025-01-27 12:15:50|||||||||1
1737980160000|2025-01-27 12:16:00|4746||4746||4747||4746||13
1737980170000|2025-01-27 12:16:10|4745|4738|4745|4738|4745|4738|4745|4738|0
1737980190000|2025-01-27 12:16:30|4746||4746||4746||4746||2
1737980200000|2025-01-27 12:16:40|4745|4737|4745|4737|4745|4738|4745|4737|20
1737980210000|2025-01-27 12:16:50|4744||4745||4745||4744||3
1737980220000|2025-01-27 12:17:00|4744|4738|4745|4737|4745|4738|4744|4737|5
1737980230000|2025-01-27 12:17:10||4738||4737||4738||4737|1
1737980240000|2025-01-27 12:17:20|4744|4738|4744|4737|4745|4738|4744|4737|16
1737980250000|2025-01-27 12:17:30||4736||4737||4737||4736|5
1737980260000|2025-01-27 12:17:40|4745||4744||4745||4744||8
1737980280000|2025-01-27 12:18:00|4743|4736|4744|4736|4744|4737|4743|4736|10
1737980290000|2025-01-27 12:18:10|4743||4744||4744||4743||3
1737980300000|2025-01-27 12:18:20|4743|4735|4743|4736|4744|4736|4743|4735|4
1737980310000|2025-01-27 12:18:30|4742|4735|4742|4735|4742|4736|4742|4735|0
1737980320000|2025-01-27 12:18:40|4743|4736|4744|4736|4744|4736|4743|4736|12
1737980330000|2025-01-27 12:18:50|4745|4737|4744|4736|4745|4737|4744|4736|2
1737980340000|2025-01-27 12:19:00|4743|4737|4744|4737|4744|4737|4743|4737|0
1737980350000|2025-01-27 12:19:10|||||||||1
1737980360000|2025-01-27 12:19:20|4745||4745||4745||4745||5
1737980370000|2025-01-27 12:19:30|4744|4738|4744|4737|4744|4738|4744|4737|19
1737980390000|2025-01-27 12:19:50|||||||||2
1737980400000|2025-01-27 12:20:00|4745||4744||4745||4744||12
1737980410000|2025-01-27 12:20:10|4745||4745||4745||4745||0
1737980420000|2025-01-27 12:20:20|4744|4736|4743|4736|4745|4736|4743|4736|5
1737980430000|2025-01-27 12:20:30|4744|4737|4743|4735|4744|4737|4743|4735|7
1737980440000|2025-01-27 12:20:40|4742||4743||4743||4742||0
1737980450000|2025-01-27 12:20:50|4742||4743||4743||4742||2
1737980460000|2025-01-27 12:21:00|4742||4742||4743||4742||0
1737980470000|2025-01-27 12:21:10||4734||4734||4734||4734|2
1737980490000|2025-01-27 12:21:30|4741||4741||4742||4741||0
1737980500000|2025-01-27 12:21:40|4742|4735|4743|4735|4743|4735|4741|4735|1
1737980510000|2025-01-27 12:21:50|4742|4736|4743|4735|4743|4736|4742|4735|17
1737980520000|2025-01-27 12:22:00|4742||4742||4743||4742||4
1737980530000|2025-01-27 12:22:10|4743||4743||4743||4742||1
1737980550000|2025-01-27 12:22:30|4745|4736|4744|4737|4745|4738|4744|4736|14
1737980560000|2025-01-27 12:22:40|4746|4738|4745|4738|4746|4739|4745|4738|17
1737980570000|2025-01-27 12:22:50|4746|4739|4746|4739|4746|4739|4746|4739|6
1737980580000|2025-01-27 12:23:00|||||||||1
1737980590000|2025-01-27 12:23:10|||||||||2
1737980600000|2025-01-27 12:23:20|4747|4740|4746|4739|4747|4740|4746|4739|9
1737980610000|2025-01-27 12:23:30|4747|4740|4746|4739|4747|4740|4746|4739|3
1737980620000|2025-01-27 12:23:40|4745|4738|4746|4739|4746|4739|4745|4738|8
1737980630000|2025-01-27 12:23:50|4747|4740|4747|4740|4747|4740|4747|4739|27
1737980640000|2025-01-27 12:24:00|4746|4739|4747|4739|4747|4740|4746|4739|13
1737980650000|2025-01-27 12:24:10|4746|4740|4747|4740|4747|4740|4746|4739|21
1737980660000|2025-01-27 12:24:20|4746|4739|4746|4739|4747|4739|4746|4739|8
1737980680000|2025-01-27 12:24:40|4747|4740|4747|4740|4748|4740|4747|4740|12
1737980690000|2025-01-27 12:24:50|4748|4741|4748|4741|4748|4741|4748|4741|2
1737980700000|2025-01-27 12:25:00|4747|4740|4747|4740|4747|4740|4747|4740|11
1737980720000|2025-01-27 12:25:20|4748|4741|4748|4741|4748|4741|4747|4741|5
1737980730000|2025-01-27 12:25:30|4747|4740|4747|4740|4747|4740|4747|4740|5
1737980740000|2025-01-27 12:25:40|4748||4748||4748||4747||0
1737980750000|2025-01-27 12:25:50|4747||4747||4747||4747||0
1737980760000|2025-01-27 12:26:00|4746|4739|4746|4739|4747|4739|4746|4739|1
1737980770000|2025-01-27 12:26:10|4747||4746||4747||4746||0
1737980780000|2025-01-27 12:26:20|4747||4747||4747||4746||0
1737980790000|2025-01-27 12:26:30|4746||4747||4747||4746||0
1737980800000|2025-01-27 12:26:40||4740||4740||4740||4740|1
1737980810000|2025-01-27 12:26:50|4748||4748||4748||4748||0
1737980830000|2025-01-27 12:27:10||4741||4741||4741||4741|0
1737980840000|2025-01-27 12:27:20|||||||||12
1737980850000|2025-01-27 12:27:30|4749||4748||4749||4748||0
1737980870000|2025-01-27 12:27:50|4749||4749||4749||4749||1
1737980880000|2025-01-27 12:28:00|4748|4742|4749|4742|4750|4742|4748|4742|5
1737980890000|2025-01-27 12:28:10|4750||4749||4750||4749||0
1737980900000|2025-01-27 12:28:20|4750||4750||4750||4749||3
1737980910000|2025-01-27 12:28:30|4749||4749||4750||4749||0
1737980920000|2025-01-27 12:28:40|4750||4749||4750||4749||3
1737980930000|2025-01-27 12:28:50|4750||4749||4750||4749||0
1737980940000|2025-01-27 12:29:00|4750||4750||4750||4750||0
1737980950000|2025-01-27 12:29:10|4749|4743|4750|4742|4750|4743|4749|4742|5
1737980960000|2025-01-27 12:29:20|4749|4743|4749|4742|4749|4743|4749|4742|3
1737980980000|2025-01-27 12:29:40|4750||4750||4750||4749||1
1737980990000|2025-01-27 12:29:50|4749|4743|4750|4743|4750|4743|4749|4743|10
1737981000000|2025-01-27 12:30:00|4749|4742|4748|4741|4749|4742|4748|4741|3
1737981010000|2025-01-27 12:30:10|4749|4740|4748|4741|4749|4741|4748|4740|4
1737981020000|2025-01-27 12:30:20|4749||4748||4749||4748||1
1737981030000|2025-01-27 12:30:30||4740||4740||4741||4740|2
1737981040000|2025-01-27 12:30:40|4747||4747||4748||4747||0
1737981050000|2025-01-27 12:30:50|4748||4748||4748||4748||0
1737981080000|2025-01-27 12:31:20|4749|4741|4749|4742|4749|4742|4749|4741|2
1737981090000|2025-01-27 12:31:30|4750||4750||4750||4750||7
1737981100000|2025-01-27 12:31:40||4743||4742||4743||4742|2
1737981120000|2025-01-27 12:32:00|4749||4750||4750||4749||1
1737981130000|2025-01-27 12:32:10|4749|4743|4749|4742|4749|4743|4749|4742|0
1737981150000|2025-01-27 12:32:30|4750|4741|4749|4742|4750|4742|4749|4741|8
1737981180000|2025-01-27 12:33:00|4750|4743|4750|4743|4750|4743|4750|4743|1
1737981190000|2025-01-27 12:33:10|4751|4744|4751|4743|4751|4744|4750|4743|6
1737981200000|2025-01-27 12:33:20|4750|4744|4751|4743|4751|4744|4750|4743|11
1737981210000|2025-01-27 12:33:30||4744||4743||4744||4743|2
1737981220000|2025-01-27 12:33:40|4750|4744|4751|4743|4751|4744|4750|4743|1
1737981230000|2025-01-27 12:33:50|4752|4744|4751|4744|4752|4744|4751|4744|0
1737981250000|2025-01-27 12:34:10|4752|4745|4752|4745|4752|4745|4752|4744|0
1737981260000|2025-01-27 12:34:20||4744||4745||4745||4744|0
1737981270000|2025-01-27 12:34:30|4753||4753||4753||4752||3
1737981280000|2025-01-27 12:34:40||4746||4746||4746||4746|0
1737981290000|2025-01-27 12:34:50|4752|4745|4753|4745|4753|4745|4752|4745|1
1737981300000|2025-01-27 12:35:00|4752||4753||4753||4752||0
1737981310000|2025-01-27 12:35:10||4746||4746||4746||4746|1
1737981320000|2025-01-27 12:35:20|4754|4747|4755|4748|4755|4748|4754|4747|6
1737981330000|2025-01-27 12:35:30|4754|4747|4755|4747|4755|4748|4754|4747|16
1737981340000|2025-01-27 12:35:40||4748||4747||4748||4747|2
1737981350000|2025-01-27 12:35:50|4754||4754||4754||4754||0
1737981370000|2025-01-27 12:36:10|4755|4748|4755|4747|4755|4748|4754|4747|1
1737981380000|2025-01-27 12:36:20|4754||4754||4754||4754||0
1737981390000|2025-01-27 12:36:30|4755|4749|4757|4749|4757|4749|4755|4749|27
1737981400000|2025-01-27 12:36:40|4756|4750|4757|4749|4757|4750|4756|4749|9
1737981410000|2025-01-27 12:36:50||4750||4750||4750||4750|0
1737981420000|2025-01-27 12:37:00|4756|4749|4756|4749|4756|4749|4756|4749|5
1737981430000|2025-01-27 12:37:10|4757||4756||4757||4756||0
1737981460000|2025-01-27 12:37:40|4757||4756||4757||4756||12
1737981480000|2025-01-27 12:38:00|||||||||4
1737981500000|2025-01-27 12:38:20|4757|4748|4756|4749|4757|4749|4755|4748|180
1737981510000|2025-01-27 12:38:30|4757|4750|4758|4751|4758|4751|4757|4750|7
1737981520000|2025-01-27 12:38:40|4759||4758||4759||4758||0
1737981530000|2025-01-27 12:38:50|||||||||1
1737981550000|2025-01-27 12:39:10|4759|4752|4760|4752|4760|4752|4758|4751|18
1737981560000|2025-01-27 12:39:20|4759|4751|4759|4751|4760|4751|4759|4751|0
1737981570000|2025-01-27 12:39:30|4758|4752|4760|4752|4760|4752|4758|4751|0
1737981580000|2025-01-27 12:39:40|4759||4759||4759||4759||0
1737981600000|2025-01-27 12:40:00||4751||4751||4751||4751|3
1737981610000|2025-01-27 12:40:10||4752||4752||4752||4752|0
1737981620000|2025-01-27 12:40:20|4758|4751|4758|4751|4759|4752|4758|4751|1
1737981640000|2025-01-27 12:40:40|4757|4750|4757|4750|4758|4750|4757|4750|4
1737981650000|2025-01-27 12:40:50|4758||4757||4758||4757||0
1737981670000|2025-01-27 12:41:10|4756|4749|4755|4748|4756|4749|4755|4748|23
1737981680000|2025-01-27 12:41:20|4757|4749|4756|4748|4757|4749|4755|4748|6
1737981690000|2025-01-27 12:41:30||4749||4749||4749||4748|0
1737981700000|2025-01-27 12:41:40|4757||4756||4757||4756||0
1737981710000|2025-01-27 12:41:50|4757||4757||4757||4756||1
1737981730000|2025-01-27 12:42:10||4750||4750||4750||4750|0
1737981740000|2025-01-27 12:42:20|4758||4757||4758||4757||0
1737981750000|2025-01-27 12:42:30|4756|4749|4757|4749|4757|4750|4756|4749|12
1737981770000|2025-01-27 12:42:50|4756|4750|4756|4749|4757|4750|4756|4749|1
1737981780000|2025-01-27 12:43:00|4757|4750|4758|4750|4758|4751|4757|4750|11
1737981790000|2025-01-27 12:43:10|4757||4757||4758||4757||0
1737981800000|2025-01-27 12:43:20||4749||4749||4749||4749|2
1737981810000|2025-01-27 12:43:30|4756||4756||4756||4756||2
1737981820000|2025-01-27 12:43:40|4755|4748|4755|4748|4755|4749|4755|4748|1
1737981830000|2025-01-27 12:43:50|4756||4756||4756||4756||3
1737981840000|2025-01-27 12:44:00|4755|4749|4756|4748|4756|4749|4755|4748|0
1737981850000|2025-01-27 12:44:10||4749||4748||4749||4748|0
1737981860000|2025-01-27 12:44:20|4757|4749|4756|4749|4757|4749|4756|4749|1
1737981870000|2025-01-27 12:44:30|4755|4748|4755|4748|4755|4748|4755|4748|2
1737981880000|2025-01-27 12:44:40|4756||4755||4756||4755||0
1737981890000|2025-01-27 12:44:50|4756|4747|4756|4748|4756|4748|4755|4747|0
1737981900000|2025-01-27 12:45:00|4755|4747|4755|4747|4756|4747|4755|4747|3
1737981910000|2025-01-27 12:45:10|4754|4746|4754|4747|4754|4747|4753|4746|0
1737981920000|2025-01-27 12:45:20|4755|4746|4755|4747|4755|4747|4755|4746|0
1737981930000|2025-01-27 12:45:30|4754||4755||4755||4754||0
1737981940000|2025-01-27 12:45:40||4748||4748||4748||4747|0
1737981950000|2025-01-27 12:45:50|4756||4756||4756||4756||10
1737981960000|2025-01-27 12:46:00|4755||4756||4756||4755||7
1737981980000|2025-01-27 12:46:20||4749||4748||4749||4748|3
1737981990000|2025-01-27 12:46:30|4755||4756||4756||4755||0
1737982010000|2025-01-27 12:46:50||4749||4749||4749||4749|0
1737982030000|2025-01-27 12:47:10|4755|4748|4756|4748|4756|4748|4755|4748|3
1737982040000|2025-01-27 12:47:20|4755||4755||4755||4755||0
1737982050000|2025-01-27 12:47:30|||||||||1
1737982070000|2025-01-27 12:47:50|4754|4747|4755|4747|4755|4747|4754|4747|5
1737982080000|2025-01-27 12:48:00||4748||4748||4748||4747|3
1737982090000|2025-01-27 12:48:10|4754|4747|4755|4747|4755|4747|4754|4747|0
1737982100000|2025-01-27 12:48:20||4748||4747||4748||4747|0
1737982110000|2025-01-27 12:48:30|4754|4748|4754|4747|4755|4748|4754|4747|0
1737982140000|2025-01-27 12:49:00|||||||||1
1737982170000|2025-01-27 12:49:30|4755|4748|4755|4748|4755|4748|4755|4748|0
1737982180000|2025-01-27 12:49:40|4756||4755||4756||4755||1
1737982190000|2025-01-27 12:49:50||4747||4747||4747||4747|0
1737982210000|2025-01-27 12:50:10||4748||4748||4748||4748|0
1737982220000|2025-01-27 12:50:20|4756|4749|4756|4749|4756|4749|4756|4748|1
1737982230000|2025-01-27 12:50:30|4757||4757||4757||4757||3
1737982240000|2025-01-27 12:50:40||4750||4750||4750||4750|0
1737982250000|2025-01-27 12:50:50|4756|4749|4756|4749|4756|4749|4756|4749|3
1737982260000|2025-01-27 12:51:00|4755|4748|4754|4747|4755|4748|4754|4747|7
1737982280000|2025-01-27 12:51:20|4753|4746|4753|4746|4754|4746|4753|4746|6
1737982290000|2025-01-27 12:51:30|||||||||2
1737982300000|2025-01-27 12:51:40|4752|4745|4752|4745|4753|4745|4752|4745|4
1737982310000|2025-01-27 12:51:50|4751|4744|4752|4745|4752|4745|4751|4744|15
1737982340000|2025-01-27 12:52:20||4744||4744||4744||4744|1
1737982350000|2025-01-27 12:52:30|4751||4752||4752||4751||0
1737982360000|2025-01-27 12:52:40||4745||4744||4745||4744|0
1737982370000|2025-01-27 12:52:50|4753|4745|4753|4745|4753|4745|4753|4745|1
1737982380000|2025-01-27 12:53:00|4754|4746|4754|4746|4754|4746|4754|4746|3
1737982400000|2025-01-27 12:53:20|4753||4753||4753||4753||1
1737982410000|2025-01-27 12:53:30|4754||4754||4754||4754||1
1737982420000|2025-01-27 12:53:40|4753||4754||4754||4753||1
1737982440000|2025-01-27 12:54:00|4753||4753||4753||4753||0
1737982450000|2025-01-27 12:54:10|4754|4747|4755|4747|4755|4747|4754|4747|1
1737982460000|2025-01-27 12:54:20||4748||4747||4748||4747|0
1737982470000|2025-01-27 12:54:30||4748||4748||4748||4748|0
1737982490000|2025-01-27 12:54:50|4756|4749|4755|4748|4756|4749|4755|4747|6
1737982500000|2025-01-27 12:55:00|4756|4747|4756|4748|4756|4748|4755|4747|0
1737982510000|2025-01-27 12:55:10|4755||4755||4756||4755||0
1737982530000|2025-01-27 12:55:30|4756|4747|4755|4748|4756|4748|4755|4747|2
1737982540000|2025-01-27 12:55:40|4756||4756||4756||4755||1
1737982550000|2025-01-27 12:55:50|4755|4749|4756|4748|4756|4749|4755|4748|1
1737982560000|2025-01-27 12:56:00||4749||4748||4749||4748|0
1737982570000|2025-01-27 12:56:10|4757|4749|4757|4749|4757|4749|4756|4749|1
1737982590000|2025-01-27 12:56:30||4750||4750||4750||4749|0
1737982600000|2025-01-27 12:56:40|||||||||1
1737982610000|2025-01-27 12:56:50||4749||4749||4749||4749|1
1737982620000|2025-01-27 12:57:00|4756||4757||4757||4756||1
1737982630000|2025-01-27 12:57:10|4756||4756||4757||4756||0
1737982650000|2025-01-27 12:57:30|4757||4757||4757||4757||0
1737982660000|2025-01-27 12:57:40|4756||4757||4757||4756||1
1737982680000|2025-01-27 12:58:00|4756|4750|4757|4749|4757|4750|4756|4749|1
1737982690000|2025-01-27 12:58:10||4750||4749||4750||4749|0
1737982710000|2025-01-27 12:58:30|4756|4748|4756|4748|4757|4748|4756|4748|1
1737982730000|2025-01-27 12:58:50|4755||4755||4756||4755||1
1737982740000|2025-01-27 12:59:00||4747||4747||4747||4747|1
1737982760000|2025-01-27 12:59:20|4754|4746|4754|4746|4754|4746|4753|4746|3
1737982770000|2025-01-27 12:59:30||4747||4747||4747||4747|0
1737982780000|2025-01-27 12:59:40|4753|4746|4753|4746|4753|4746|4753|4746|2
1737982790000|2025-01-27 12:59:50|||||||||1
1737982800000|2025-01-27 13:00:00|4752|4745|4752|4745|4753|4746|4752|4745|2
1737982810000|2025-01-27 13:00:10|4751|4744|4752|4744|4752|4744|4751|4744|3
1737982820000|2025-01-27 13:00:20|4751||4751||4751||4751||0
1737982830000|2025-01-27 13:00:30|4750|4743|4750|4743|4750|4743|4750|4743|2
1737982840000|2025-01-27 13:00:40|4751|4744|4751|4744|4751|4744|4751|4744|4
1737982850000|2025-01-27 13:00:50|||||||||2
1737982860000|2025-01-27 13:01:00|4750|4743|4750|4743|4751|4743|4750|4743|4
1737982870000|2025-01-27 13:01:10|4751|4744|4751|4743|4751|4744|4750|4743|10
1737982880000|2025-01-27 13:01:20|4750||4750||4751||4750||0
1737982890000|2025-01-27 13:01:30|4751||4750||4751||4750||0
1737982900000|2025-01-27 13:01:40|||||||||5
1737982920000|2025-01-27 13:02:00|4749|4742|4750|4742|4750|4743|4749|4742|10
1737982930000|2025-01-27 13:02:10||4743||4742||4743||4742|0
1737982940000|2025-01-27 13:02:20|4749|4743|4750|4743|4750|4743|4749|4743|1
1737982950000|2025-01-27 13:02:30|4749|4742|4749|4742|4749|4742|4749|4742|2
1737982970000|2025-01-27 13:02:50|4750||4749||4750||4749||4
1737982980000|2025-01-27 13:03:00|4750||4750||4750||4750||0
1737982990000|2025-01-27 13:03:10||4743||4743||4743||4742|2
1737983010000|2025-01-27 13:03:30|4749|4742|4749|4742|4749|4742|4749|4742|3
1737983070000|2025-01-27 13:04:30|4750||4750||4750||4749||5
1737983080000|2025-01-27 13:04:40|4749||4749||4750||4749||1
1737983100000|2025-01-27 13:05:00|4750|4743|4750|4743|4750|4743|4750|4742|4
1737983110000|2025-01-27 13:05:10|4751||4750||4751||4750||1
1737983120000|2025-01-27 13:05:20|4749|4742|4748|4741|4749|4742|4748|4741|4
1737983130000|2025-01-27 13:05:30|4747|4740|4747|4740|4747|4740|4747|4740|0
1737983140000|2025-01-27 13:05:40|4748|4741|4748|4740|4748|4741|4747|4740|4
1737983150000|2025-01-27 13:05:50||4741||4741||4741||4741|0
1737983160000|2025-01-27 13:06:00|4749|4742|4749|4741|4749|4742|4748|4741|6
1737983170000|2025-01-27 13:06:10||4742||4742||4742||4741|1
1737983180000|2025-01-27 13:06:20|4748|4741|4749|4741|4749|4741|4748|4741|1
1737983190000|2025-01-27 13:06:30||4742||4742||4742||4741|0
1737983200000|2025-01-27 13:06:40||4741||4741||4742||4741|0
1737983210000|2025-01-27 13:06:50||4742||4742||4742||4741|0
1737983220000|2025-01-27 13:07:00|4750||4749||4750||4749||0
1737983230000|2025-01-27 13:07:10|4750|4743|4750|4742|4750|4743|4749|4742|5
1737983240000|2025-01-27 13:07:20|4749||4749||4749||4749||0
1737983250000|2025-01-27 13:07:30|4750||4750||4750||4750||1
1737983260000|2025-01-27 13:07:40||4743||4742||4743||4742|2
1737983280000|2025-01-27 13:08:00|4749|4743|4750|4743|4750|4743|4749|4742|3
1737983300000|2025-01-27 13:08:20|4751|4744|4750|4743|4751|4744|4750|4743|10
1737983310000|2025-01-27 13:08:30|4751|4744|4751|4744|4751|4744|4751|4744|1
1737983320000|2025-01-27 13:08:40||4743||4743||4743||4743|1
1737983330000|2025-01-27 13:08:50||4744||4743||4744||4743|0
1737983340000|2025-01-27 13:09:00|4750||4751||4751||4750||0
1737983350000|2025-01-27 13:09:10|4750|4744|4750|4743|4750|4744|4749|4742|11
1737983360000|2025-01-27 13:09:20|4751|4744|4751|4744|4751|4744|4751|4744|0
1737983380000|2025-01-27 13:09:40|4752|4745|4751|4744|4753|4745|4751|4744|4
1737983390000|2025-01-27 13:09:50|4752|4743|4751|4744|4752|4744|4751|4743|0
1737983400000|2025-01-27 13:10:00|4752||4752||4752||4752||0
1738281600000|2025-01-31 00:00:00|4820.9|4811.9|4820.5|4811.5|4820.9|4811.9|4820.5|4811.5|0
1738281610000|2025-01-31 00:00:10|4820.4|4811.4|4819.1|4810.1|4820.4|4811.4|4819.1|4810.1|0
1738281620000|2025-01-31 00:00:20|4819|4810|4818.9|4809.9|4819|4810|4818.7|4809.7|0
1738281630000|2025-01-31 00:00:30|4818.7|4809.7|4818.9|4809.9|4818.9|4809.9|4818.6|4809.6|0
1738281640000|2025-01-31 00:00:40|4818.8|4809.8|4819|4810|4819|4810|4818.7|4809.7|0
1738281650000|2025-01-31 00:00:50|4818.9|4809.9|4818.9|4809.9|4819|4810|4818.9|4809.9|0
1738281660000|2025-01-31 00:01:00|4818.7|4809.7|4818|4809|4819|4810|4818|4809|0
1738281670000|2025-01-31 00:01:10|4818.3|4809.3|4818.6|4809.6|4818.6|4809.6|4818|4809|0
1738281680000|2025-01-31 00:01:20|4818.5|4809.5|4818.4|4809.4|4818.6|4809.6|4818.4|4809.4|0
1738281690000|2025-01-31 00:01:30|4818.6|4809.6|4818.6|4809.6|4818.7|4809.7|4818.6|4809.6|0
1738281700000|2025-01-31 00:01:40|4818.7|4809.7|4819.1|4810.1|4819.1|4810.1|4818.7|4809.7|0
1738281710000|2025-01-31 00:01:50|4818.9|4809.9|4819.1|4810.1|4819.1|4810.1|4818.9|4809.9|0
1738281720000|2025-01-31 00:02:00|4819|4810|4818.6|4809.6|4819|4810|4818.4|4809.4|0
1738281730000|2025-01-31 00:02:10|4818.7|4809.7|4818.9|4809.9|4818.9|4809.9|4818.7|4809.7|0
1738281740000|2025-01-31 00:02:20|4818.7|4809.7|4818.9|4809.9|4818.9|4809.9|4818.7|4809.7|0
1738281750000|2025-01-31 00:02:30|4819|4810|4819.1|4810.1|4819.3|4810.3|4819|4810|0
1738281760000|2025-01-31 00:02:40|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738281770000|2025-01-31 00:02:50|4819|4810|4819.1|4810.1|4819.1|4810.1|4818.9|4809.9|0
1738281780000|2025-01-31 00:03:00|4819|4810|4818.6|4809.6|4819.1|4810.1|4818.6|4809.6|0
1738281790000|2025-01-31 00:03:10|4818.7|4809.7|4819.1|4810.1|4819.1|4810.1|4818.7|4809.7|0
1738281800000|2025-01-31 00:03:20|4819|4810|4819|4810|4819.1|4810.1|4819|4810|0
1738281810000|2025-01-31 00:03:30|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|0
1738281820000|2025-01-31 00:03:40|4819|4810|4819|4810|4819|4810|4819|4810|0
1738281830000|2025-01-31 00:03:50|4819.3|4810.3|4819.5|4810.5|4819.5|4810.5|4819.3|4810.3|0
1738281840000|2025-01-31 00:04:00|4819.4|4810.4|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738281850000|2025-01-31 00:04:10|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|0
1738281860000|2025-01-31 00:04:20|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.3|4810.3|0
1738281870000|2025-01-31 00:04:30|4819.6|4810.6|4819.3|4810.3|4819.6|4810.6|4819.3|4810.3|0
1738281880000|2025-01-31 00:04:40|4819.4|4810.4|4819.7|4810.7|4819.7|4810.7|4819.4|4810.4|0
1738281890000|2025-01-31 00:04:50|4819.8|4810.8|4819.8|4810.8|4819.8|4810.8|4819.8|4810.8|0
1738281900000|2025-01-31 00:05:00|4819.7|4810.7|4820|4811|4820|4811|4819.6|4810.6|0
1738281910000|2025-01-31 00:05:10|4820.1|4811.1|4820|4811|4820.1|4811.1|4819.7|4810.7|0
1738281920000|2025-01-31 00:05:20|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820|4811|0
1738281930000|2025-01-31 00:05:30|4820|4811|4819.5|4810.5|4820|4811|4819.5|4810.5|0
1738281940000|2025-01-31 00:05:40|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.7|4810.7|0
1738281950000|2025-01-31 00:05:50|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.7|4810.7|0
1738281960000|2025-01-31 00:06:00|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.5|4810.5|0
1738281980000|2025-01-31 00:06:20|4819.7|4810.7|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738281990000|2025-01-31 00:06:30|4819.6|4810.6|4819.5|4810.5|4819.6|4810.6|4819.5|4810.5|0
1738282000000|2025-01-31 00:06:40|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.3|4810.3|0
1738282010000|2025-01-31 00:06:50|4819.4|4810.4|4818.9|4809.9|4819.4|4810.4|4818.8|4809.8|0
1738282020000|2025-01-31 00:07:00|4818.8|4809.8|4818.7|4809.7|4818.9|4809.9|4818.7|4809.7|0
1738282030000|2025-01-31 00:07:10|4818.8|4809.8|4818.9|4809.9|4819|4810|4818.8|4809.8|0
1738282040000|2025-01-31 00:07:20|4818.8|4809.8|4818.9|4809.9|4819|4810|4818.8|4809.8|0
1738282050000|2025-01-31 00:07:30|4819|4810|4818.9|4809.9|4819|4810|4818.9|4809.9|0
1738282060000|2025-01-31 00:07:40|4819|4810|4819|4810|4819|4810|4818.9|4809.9|0
1738282070000|2025-01-31 00:07:50|4818.9|4809.9|4818.6|4809.6|4818.9|4809.9|4818.6|4809.6|0
1738282080000|2025-01-31 00:08:00|4818.7|4809.7|4818.9|4809.9|4818.9|4809.9|4818.7|4809.7|0
1738282090000|2025-01-31 00:08:10|4819.1|4810.1|4818.9|4809.9|4819.1|4810.1|4818.9|4809.9|0
1738282100000|2025-01-31 00:08:20|4818.6|4809.6|4818.9|4809.9|4818.9|4809.9|4818.6|4809.6|0
1738282110000|2025-01-31 00:08:30|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|0
1738282120000|2025-01-31 00:08:40|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.7|4809.7|0
1738282130000|2025-01-31 00:08:50|4819|4810|4819|4810|4819|4810|4819|4810|0
1738282140000|2025-01-31 00:09:00|4819.3|4810.3|4819.8|4810.8|4819.8|4810.8|4819.3|4810.3|0
1738282150000|2025-01-31 00:09:10|4819.7|4810.7|4819.4|4810.4|4819.8|4810.8|4819.4|4810.4|0
1738282160000|2025-01-31 00:09:20|4819.5|4810.5|4819.7|4810.7|4819.7|4810.7|4819.5|4810.5|0
1738282170000|2025-01-31 00:09:30|4819.6|4810.6|4819.7|4810.7|4819.7|4810.7|4819.6|4810.6|0
1738282180000|2025-01-31 00:09:40|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|4819.5|4810.5|0
1738282190000|2025-01-31 00:09:50|4819.5|4810.5|4819.5|4810.5|4819.6|4810.6|4819.3|4810.3|0
1738282200000|2025-01-31 00:10:00|4819.6|4810.6|4820|4811|4820|4811|4819.5|4810.5|0
1738282210000|2025-01-31 00:10:10|4819.9|4810.9|4819.7|4810.7|4820|4811|4819.7|4810.7|0
1738282220000|2025-01-31 00:10:20|4819.9|4810.9|4820|4811|4820|4811|4819.8|4810.8|0
1738282230000|2025-01-31 00:10:30|4819.9|4810.9|4819.9|4810.9|4820|4811|4819.8|4810.8|0
1738282240000|2025-01-31 00:10:40|4820|4811|4820.1|4811.1|4820.2|4811.2|4820|4811|0
1738282260000|2025-01-31 00:11:00|4820.3|4811.3|4820.3|4811.3|4820.5|4811.5|4820.3|4811.3|0
1738282270000|2025-01-31 00:11:10|4820.2|4811.2|4820.1|4811.1|4820.3|4811.3|4820.1|4811.1|0
1738282280000|2025-01-31 00:11:20|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738282290000|2025-01-31 00:11:30|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820|4811|0
1738282300000|2025-01-31 00:11:40|4820.1|4811.1|4820.4|4811.4|4820.4|4811.4|4820.1|4811.1|0
1738282310000|2025-01-31 00:11:50|4820.1|4811.1|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738282320000|2025-01-31 00:12:00|4820.2|4811.2|4819.9|4810.9|4820.2|4811.2|4819.8|4810.8|0
1738282330000|2025-01-31 00:12:10|4820|4811|4820|4811|4820.1|4811.1|4820|4811|0
1738282340000|2025-01-31 00:12:20|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|4819.6|4810.6|0
1738282350000|2025-01-31 00:12:30|4819.6|4810.6|4819.6|4810.6|4819.7|4810.7|4819.6|4810.6|0
1738282360000|2025-01-31 00:12:40|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.6|4810.6|0
1738282370000|2025-01-31 00:12:50|4819.9|4810.9|4820|4811|4820|4811|4819.8|4810.8|0
1738282380000|2025-01-31 00:13:00|4819.8|4810.8|4820|4811|4820.1|4811.1|4819.8|4810.8|0
1738282390000|2025-01-31 00:13:10|4819.9|4810.9|4819.8|4810.8|4820|4811|4819.8|4810.8|0
1738282400000|2025-01-31 00:13:20|4819.9|4810.9|4820|4811|4820|4811|4819.9|4810.9|0
1738282410000|2025-01-31 00:13:30|4819.8|4810.8|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738282420000|2025-01-31 00:13:40|4819.8|4810.8|4819.6|4810.6|4819.8|4810.8|4819.6|4810.6|0
1738282430000|2025-01-31 00:13:50|4819.5|4810.5|4819.7|4810.7|4819.7|4810.7|4819.5|4810.5|0
1738282440000|2025-01-31 00:14:00|4819.8|4810.8|4820|4811|4820|4811|4819.7|4810.7|0
1738282450000|2025-01-31 00:14:10|4819.9|4810.9|4819.7|4810.7|4819.9|4810.9|4819.7|4810.7|0
1738282460000|2025-01-31 00:14:20|4819.6|4810.6|4819.5|4810.5|4819.6|4810.6|4819.5|4810.5|0
1738282480000|2025-01-31 00:14:40|4819.7|4810.7|4819.5|4810.5|4819.7|4810.7|4819.5|4810.5|0
1738282490000|2025-01-31 00:14:50|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738282500000|2025-01-31 00:15:00|4819.4|4810.4|4819.7|4810.7|4819.7|4810.7|4819.3|4810.3|0
1738282510000|2025-01-31 00:15:10|4819.8|4810.8|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738282520000|2025-01-31 00:15:20|4819.5|4810.5|4819|4810|4819.5|4810.5|4819|4810|0
1738282530000|2025-01-31 00:15:30|4819.1|4810.1|4818.7|4809.7|4819.1|4810.1|4818.7|4809.7|0
1738282540000|2025-01-31 00:15:40|4818.6|4809.6|4818.7|4809.7|4818.8|4809.8|4818.6|4809.6|0
1738282550000|2025-01-31 00:15:50|4818.4|4809.4|4818.6|4809.6|4818.6|4809.6|4818.4|4809.4|0
1738282560000|2025-01-31 00:16:00|4818.5|4809.5|4818.9|4809.9|4818.9|4809.9|4818.5|4809.5|0
1738282570000|2025-01-31 00:16:10|4819|4810|4819.1|4810.1|4819.1|4810.1|4819|4810|0
1738282580000|2025-01-31 00:16:20|4819|4810|4819.8|4810.8|4819.8|4810.8|4819|4810|0
1738282590000|2025-01-31 00:16:30|4819.7|4810.7|4819.9|4810.9|4819.9|4810.9|4819.7|4810.7|0
1738282600000|2025-01-31 00:16:40|4819.8|4810.8|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738282610000|2025-01-31 00:16:50|4819.6|4810.6|4819.4|4810.4|4819.7|4810.7|4819.4|4810.4|0
1738282620000|2025-01-31 00:17:00|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738282630000|2025-01-31 00:17:10|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738282660000|2025-01-31 00:17:40|4819.6|4810.6|4819.7|4810.7|4819.7|4810.7|4819.6|4810.6|0
1738282670000|2025-01-31 00:17:50|4819.5|4810.5|4819.6|4810.6|4819.6|4810.6|4819.5|4810.5|0
1738282680000|2025-01-31 00:18:00|4819.7|4810.7|4819.6|4810.6|4819.8|4810.8|4819.4|4810.4|0
1738282690000|2025-01-31 00:18:10|4819.5|4810.5|4819.5|4810.5|4819.7|4810.7|4819.5|4810.5|0
1738282700000|2025-01-31 00:18:20|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|0
1738282710000|2025-01-31 00:18:30|4819.6|4810.6|4819.4|4810.4|4819.7|4810.7|4819.4|4810.4|0
1738282720000|2025-01-31 00:18:40|4819.8|4810.8|4819.7|4810.7|4819.8|4810.8|4819.6|4810.6|0
1738282730000|2025-01-31 00:18:50|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|0
1738282740000|2025-01-31 00:19:00|4819.7|4810.7|4820|4811|4820|4811|4819.7|4810.7|0
1738282760000|2025-01-31 00:19:20|4819.8|4810.8|4819.9|4810.9|4819.9|4810.9|4819.8|4810.8|0
1738282770000|2025-01-31 00:19:30|4819.8|4810.8|4820|4811|4820|4811|4819.8|4810.8|0
1738282780000|2025-01-31 00:19:40|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820|4811|0
1738282790000|2025-01-31 00:19:50|4820|4811|4820|4811|4820|4811|4820|4811|0
1738282800000|2025-01-31 00:20:00|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738282810000|2025-01-31 00:20:10|4819.9|4810.9|4819.8|4810.8|4819.9|4810.9|4819.8|4810.8|0
1738282830000|2025-01-31 00:20:30|4820|4811|4820|4811|4820|4811|4820|4811|0
1738282840000|2025-01-31 00:20:40|4819.9|4810.9|4819.9|4810.9|4820|4811|4819.9|4810.9|0
1738282850000|2025-01-31 00:20:50|4819.8|4810.8|4820|4811|4820|4811|4819.8|4810.8|0
1738282860000|2025-01-31 00:21:00|4819.9|4810.9|4819.9|4810.9|4820|4811|4819.9|4810.9|0
1738282870000|2025-01-31 00:21:10|4819.8|4810.8|4819.8|4810.8|4819.9|4810.9|4819.8|4810.8|0
1738282880000|2025-01-31 00:21:20|4819.9|4810.9|4819.8|4810.8|4819.9|4810.9|4819.8|4810.8|0
1738282890000|2025-01-31 00:21:30|4819.9|4810.9|4820|4811|4820|4811|4819.9|4810.9|0
1738282900000|2025-01-31 00:21:40|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|0
1738282910000|2025-01-31 00:21:50|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|0
1738282920000|2025-01-31 00:22:00|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|0
1738282940000|2025-01-31 00:22:20|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820|4811|0
1738282950000|2025-01-31 00:22:30|4820|4811|4820|4811|4820|4811|4820|4811|0
1738282960000|2025-01-31 00:22:40|4819.9|4810.9|4819.9|4810.9|4820|4811|4819.9|4810.9|0
1738282970000|2025-01-31 00:22:50|4819.8|4810.8|4819.9|4810.9|4819.9|4810.9|4819.8|4810.8|0
1738282980000|2025-01-31 00:23:00|4820|4811|4820|4811|4820.1|4811.1|4820|4811|0
1738282990000|2025-01-31 00:23:10|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820|4811|0
1738283000000|2025-01-31 00:23:20|4820|4811|4820|4811|4820|4811|4820|4811|0
1738283010000|2025-01-31 00:23:30|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|0
1738283020000|2025-01-31 00:23:40|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738283030000|2025-01-31 00:23:50|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820|4811|0
1738283040000|2025-01-31 00:24:00|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738283050000|2025-01-31 00:24:10|4820.4|4811.4|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738283070000|2025-01-31 00:24:30|4820.4|4811.4|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738283090000|2025-01-31 00:24:50|4820.4|4811.4|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738283100000|2025-01-31 00:25:00|4820.4|4811.4|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738283110000|2025-01-31 00:25:10|4820.2|4811.2|4819.9|4810.9|4820.2|4811.2|4819.9|4810.9|0
1738283120000|2025-01-31 00:25:20|4820|4811|4820|4811|4820|4811|4820|4811|0
1738283130000|2025-01-31 00:25:30|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|0
1738283140000|2025-01-31 00:25:40|4820|4811|4820.1|4811.1|4820.1|4811.1|4819.9|4810.9|0
1738283170000|2025-01-31 00:26:10|4820.2|4811.2|4820.4|4811.4|4820.4|4811.4|4820.2|4811.2|0
1738283180000|2025-01-31 00:26:20|4820.5|4811.5|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738283190000|2025-01-31 00:26:30|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4820.2|4811.2|0
1738283200000|2025-01-31 00:26:40|4820.1|4811.1|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738283210000|2025-01-31 00:26:50|4820|4811|4820|4811|4820.1|4811.1|4819.9|4810.9|0
1738283220000|2025-01-31 00:27:00|4820.1|4811.1|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738283230000|2025-01-31 00:27:10|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738283260000|2025-01-31 00:27:40|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738283270000|2025-01-31 00:27:50|4820.1|4811.1|4820|4811|4820.1|4811.1|4820|4811|0
1738283280000|2025-01-31 00:28:00|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738283290000|2025-01-31 00:28:10|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738283310000|2025-01-31 00:28:30|4820.4|4811.4|4820.4|4811.4|4820.4|4811.4|4820.4|4811.4|0
1738283340000|2025-01-31 00:29:00|4820.5|4811.5|4820.6|4811.6|4820.6|4811.6|4820.5|4811.5|0
1738283350000|2025-01-31 00:29:10|4820.7|4811.7|4820.8|4811.8|4820.9|4811.9|4820.7|4811.7|0
1738283360000|2025-01-31 00:29:20|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|0
1738283370000|2025-01-31 00:29:30|4820.6|4811.6|4820.6|4811.6|4820.7|4811.7|4820.6|4811.6|0
1738283380000|2025-01-31 00:29:40|4820.5|4811.5|4820.6|4811.6|4820.6|4811.6|4820.5|4811.5|0
1738283390000|2025-01-31 00:29:50|4820.5|4811.5|4820.6|4811.6|4820.6|4811.6|4820.5|4811.5|0
1738283400000|2025-01-31 00:30:00|4820.7|4811.7|4820.8|4811.8|4821|4812|4820.7|4811.7|0
1738283410000|2025-01-31 00:30:10|4820.9|4811.9|4820.7|4811.7|4820.9|4811.9|4820.7|4811.7|0
1738283420000|2025-01-31 00:30:20|4820.6|4811.6|4820.8|4811.8|4820.8|4811.8|4820.6|4811.6|0
1738283430000|2025-01-31 00:30:30|4820.9|4811.9|4820.8|4811.8|4820.9|4811.9|4820.8|4811.8|0
1738283440000|2025-01-31 00:30:40|4820.9|4811.9|4820.8|4811.8|4820.9|4811.9|4820.8|4811.8|0
1738283450000|2025-01-31 00:30:50|4820.9|4811.9|4820.8|4811.8|4820.9|4811.9|4820.8|4811.8|0
1738283460000|2025-01-31 00:31:00|4820.7|4811.7|4820.7|4811.7|4820.8|4811.8|4820.6|4811.6|0
1738283470000|2025-01-31 00:31:10|4820.6|4811.6|4820.6|4811.6|4820.6|4811.6|4820.6|4811.6|0
1738283480000|2025-01-31 00:31:20|4820.5|4811.5|4820.4|4811.4|4820.6|4811.6|4820.4|4811.4|0
1738283490000|2025-01-31 00:31:30|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4820|4811|0
1738283500000|2025-01-31 00:31:40|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738283510000|2025-01-31 00:31:50|4820.3|4811.3|4820.4|4811.4|4820.4|4811.4|4820.3|4811.3|0
1738283520000|2025-01-31 00:32:00|4820.3|4811.3|4820.4|4811.4|4820.4|4811.4|4820.2|4811.2|0
1738283530000|2025-01-31 00:32:10|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|0
1738283540000|2025-01-31 00:32:20|4820.4|4811.4|4820.1|4811.1|4820.4|4811.4|4820.1|4811.1|0
1738283560000|2025-01-31 00:32:40|4820|4811|4820.2|4811.2|4820.2|4811.2|4820|4811|0
1738283570000|2025-01-31 00:32:50|4820.1|4811.1|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738283580000|2025-01-31 00:33:00|4820.2|4811.2|4820.1|4811.1|4820.3|4811.3|4820.1|4811.1|0
1738283590000|2025-01-31 00:33:10|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738283620000|2025-01-31 00:33:40|4820.3|4811.3|4820.3|4811.3|4820.4|4811.4|4820.3|4811.3|0
1738283630000|2025-01-31 00:33:50|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738283640000|2025-01-31 00:34:00|4820|4811|4820.1|4811.1|4820.2|4811.2|4820|4811|0
1738283650000|2025-01-31 00:34:10|4820.2|4811.2|4820.4|4811.4|4820.4|4811.4|4820.2|4811.2|0
1738283660000|2025-01-31 00:34:20|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4820.2|4811.2|0
1738283670000|2025-01-31 00:34:30|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|0
1738283680000|2025-01-31 00:34:40|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738283690000|2025-01-31 00:34:50|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738283700000|2025-01-31 00:35:00|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738283720000|2025-01-31 00:35:20|4820.1|4811.1|4820|4811|4820.1|4811.1|4819.9|4810.9|0
1738283730000|2025-01-31 00:35:30|4819.9|4810.9|4819.9|4810.9|4820|4811|4819.9|4810.9|0
1738283740000|2025-01-31 00:35:40|4820|4811|4819.9|4810.9|4820|4811|4819.9|4810.9|0
1738283760000|2025-01-31 00:36:00|4820|4811|4820.2|4811.2|4820.2|4811.2|4820|4811|0
1738283770000|2025-01-31 00:36:10|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738283790000|2025-01-31 00:36:30|4820|4811|4820.1|4811.1|4820.1|4811.1|4819.9|4810.9|0
1738283800000|2025-01-31 00:36:40|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738283810000|2025-01-31 00:36:50|4820|4811|4820|4811|4820.2|4811.2|4820|4811|0
1738283820000|2025-01-31 00:37:00|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738283830000|2025-01-31 00:37:10|4820.3|4811.3|4820.2|4811.2|4820.4|4811.4|4820.2|4811.2|0
1738283840000|2025-01-31 00:37:20|4820.1|4811.1|4820|4811|4820.1|4811.1|4820|4811|0
1738283850000|2025-01-31 00:37:30|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738283870000|2025-01-31 00:37:50|4820|4811|4820|4811|4820|4811|4820|4811|0
1738283880000|2025-01-31 00:38:00|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|0
1738283890000|2025-01-31 00:38:10|4820.2|4811.2|4820|4811|4820.2|4811.2|4820|4811|0
1738283900000|2025-01-31 00:38:20|4819.9|4810.9|4819.6|4810.6|4820|4811|4819.6|4810.6|0
1738283910000|2025-01-31 00:38:30|4819.8|4810.8|4819.8|4810.8|4819.8|4810.8|4819.6|4810.6|0
1738283920000|2025-01-31 00:38:40|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.7|4810.7|0
1738283930000|2025-01-31 00:38:50|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.7|4810.7|0
1738283940000|2025-01-31 00:39:00|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|4819.8|4810.8|0
1738283950000|2025-01-31 00:39:10|4820|4811|4820|4811|4820|4811|4820|4811|0
1738283960000|2025-01-31 00:39:20|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|0
1738283970000|2025-01-31 00:39:30|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738283980000|2025-01-31 00:39:40|4820.3|4811.3|4820.4|4811.4|4820.4|4811.4|4820.3|4811.3|0
1738283990000|2025-01-31 00:39:50|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738284000000|2025-01-31 00:40:00|4820.6|4811.6|4820.6|4811.6|4820.6|4811.6|4820.5|4811.5|0
1738284010000|2025-01-31 00:40:10|4820.7|4811.7|4820.6|4811.6|4820.7|4811.7|4820.6|4811.6|0
1738284020000|2025-01-31 00:40:20|4820.5|4811.5|4820.6|4811.6|4820.6|4811.6|4820.5|4811.5|0
1738284030000|2025-01-31 00:40:30|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|0
1738284060000|2025-01-31 00:41:00|4820.6|4811.6|4821|4812|4821|4812|4820.6|4811.6|0
1738284070000|2025-01-31 00:41:10|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|0
1738284080000|2025-01-31 00:41:20|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|0
1738284090000|2025-01-31 00:41:30|4820.9|4811.9|4820.8|4811.8|4820.9|4811.9|4820.8|4811.8|0
1738284100000|2025-01-31 00:41:40|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|0
1738284110000|2025-01-31 00:41:50|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738284120000|2025-01-31 00:42:00|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|0
1738284130000|2025-01-31 00:42:10|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738284140000|2025-01-31 00:42:20|4820.9|4811.9|4820.8|4811.8|4820.9|4811.9|4820.7|4811.7|0
1738284160000|2025-01-31 00:42:40|4820.6|4811.6|4820.6|4811.6|4820.6|4811.6|4820.6|4811.6|0
1738284170000|2025-01-31 00:42:50|4820.8|4811.8|4820.6|4811.6|4820.8|4811.8|4820.6|4811.6|0
1738284180000|2025-01-31 00:43:00|4820.8|4811.8|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738284190000|2025-01-31 00:43:10|4820.8|4811.8|4820.8|4811.8|4820.9|4811.9|4820.8|4811.8|0
1738284200000|2025-01-31 00:43:20|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738284210000|2025-01-31 00:43:30|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738284230000|2025-01-31 00:43:50|4820.7|4811.7|4820.9|4811.9|4820.9|4811.9|4820.6|4811.6|0
1738284240000|2025-01-31 00:44:00|4821|4812|4820.9|4811.9|4821|4812|4820.9|4811.9|0
1738284250000|2025-01-31 00:44:10|4820.8|4811.8|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738284280000|2025-01-31 00:44:40|4820.8|4811.8|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738284290000|2025-01-31 00:44:50|4821|4812|4821|4812|4821|4812|4821|4812|0
1738284300000|2025-01-31 00:45:00|4821.2|4812.2|4821.5|4812.5|4821.5|4812.5|4821.2|4812.2|0
1738284310000|2025-01-31 00:45:10|4821.6|4812.6|4821.8|4812.8|4821.8|4812.8|4821.6|4812.6|0
1738284320000|2025-01-31 00:45:20|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|0
1738284340000|2025-01-31 00:45:40|4821.8|4812.8|4822|4813|4822|4813|4821.8|4812.8|0
1738284350000|2025-01-31 00:45:50|4821.9|4812.9|4821.8|4812.8|4821.9|4812.9|4821.8|4812.8|0
1738284360000|2025-01-31 00:46:00|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|4821.6|4812.6|0
1738284370000|2025-01-31 00:46:10|4821.6|4812.6|4821.7|4812.7|4821.7|4812.7|4821.6|4812.6|0
1738284380000|2025-01-31 00:46:20|4821.8|4812.8|4821.4|4812.4|4821.8|4812.8|4821.4|4812.4|0
1738284390000|2025-01-31 00:46:30|4821.3|4812.3|4821.4|4812.4|4821.4|4812.4|4821.1|4812.1|0
1738284400000|2025-01-31 00:46:40|4821.3|4812.3|4821.4|4812.4|4821.4|4812.4|4821.3|4812.3|0
1738284420000|2025-01-31 00:47:00|4821.6|4812.6|4821.5|4812.5|4821.6|4812.6|4821.5|4812.5|0
1738284430000|2025-01-31 00:47:10|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|0
1738284440000|2025-01-31 00:47:20|4821.5|4812.5|4821.5|4812.5|4821.6|4812.6|4821.5|4812.5|0
1738284450000|2025-01-31 00:47:30|4821.6|4812.6|4821.4|4812.4|4821.6|4812.6|4821.4|4812.4|0
1738284460000|2025-01-31 00:47:40|4821.5|4812.5|4821.4|4812.4|4821.5|4812.5|4821.4|4812.4|0
1738284470000|2025-01-31 00:47:50|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738284480000|2025-01-31 00:48:00|4819.2|4810.2|4817.2|4808.2|4819.2|4810.2|4817.2|4808.2|0
1738284490000|2025-01-31 00:48:10|4817.3|4808.3|4816.9|4807.9|4817.4|4808.4|4816.9|4807.9|0
1738284500000|2025-01-31 00:48:20|4817|4808|4817|4808|4817.1|4808.1|4817|4808|0
1738284510000|2025-01-31 00:48:30|4817.2|4808.2|4817|4808|4817.2|4808.2|4816.9|4807.9|0
1738284530000|2025-01-31 00:48:50|4817.1|4808.1|4816.9|4807.9|4817.1|4808.1|4816.9|4807.9|0
1738284540000|2025-01-31 00:49:00|4817.1|4808.1|4817.2|4808.2|4817.2|4808.2|4816.9|4807.9|0
1738284550000|2025-01-31 00:49:10|4817.4|4808.4|4817.2|4808.2|4817.4|4808.4|4817.1|4808.1|0
1738284560000|2025-01-31 00:49:20|4817.3|4808.3|4817.1|4808.1|4817.3|4808.3|4817.1|4808.1|0
1738284570000|2025-01-31 00:49:30|4817.2|4808.2|4817.2|4808.2|4817.2|4808.2|4817.1|4808.1|0
1738284580000|2025-01-31 00:49:40|4817.1|4808.1|4817.1|4808.1|4817.2|4808.2|4817.1|4808.1|0
1738284600000|2025-01-31 00:50:00|4816.9|4807.9|4816.9|4807.9|4817.1|4808.1|4816.9|4807.9|0
1738284610000|2025-01-31 00:50:10|4817|4808|4816.9|4807.9|4817|4808|4816.9|4807.9|0
1738284620000|2025-01-31 00:50:20|4817|4808|4816.7|4807.7|4817|4808|4816.6|4807.6|0
1738284630000|2025-01-31 00:50:30|4816.6|4807.6|4816.7|4807.7|4816.7|4807.7|4816.6|4807.6|0
1738284660000|2025-01-31 00:51:00|4816.8|4807.8|4816.8|4807.8|4816.9|4807.9|4816.7|4807.7|0
1738284670000|2025-01-31 00:51:10|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|0
1738284690000|2025-01-31 00:51:30|4816.8|4807.8|4816.6|4807.6|4816.8|4807.8|4816.6|4807.6|0
1738284700000|2025-01-31 00:51:40|4816.5|4807.5|4816.6|4807.6|4816.6|4807.6|4816.5|4807.5|0
1738284710000|2025-01-31 00:51:50|4816.5|4807.5|4816.5|4807.5|4816.5|4807.5|4816.5|4807.5|0
1738284720000|2025-01-31 00:52:00|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|0
1738284730000|2025-01-31 00:52:10|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738284740000|2025-01-31 00:52:20|4816.9|4807.9|4816.8|4807.8|4816.9|4807.9|4816.8|4807.8|0
1738284750000|2025-01-31 00:52:30|4816.9|4807.9|4816.8|4807.8|4816.9|4807.9|4816.8|4807.8|0
1738284760000|2025-01-31 00:52:40|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738284770000|2025-01-31 00:52:50|4816.8|4807.8|4816.8|4807.8|4816.9|4807.9|4816.8|4807.8|0
1738284780000|2025-01-31 00:53:00|4816.9|4807.9|4816.8|4807.8|4816.9|4807.9|4816.8|4807.8|0
1738284790000|2025-01-31 00:53:10|4816.6|4807.6|4816.5|4807.5|4816.6|4807.6|4816.5|4807.5|0
1738284800000|2025-01-31 00:53:20|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|0
1738284820000|2025-01-31 00:53:40|4816.5|4807.5|4816.5|4807.5|4816.5|4807.5|4816.5|4807.5|0
1738284850000|2025-01-31 00:54:10|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|0
1738284870000|2025-01-31 00:54:30|4816.5|4807.5|4816.5|4807.5|4816.5|4807.5|4816.5|4807.5|0
1738284880000|2025-01-31 00:54:40|4816.4|4807.4|4816.5|4807.5|4816.5|4807.5|4816.4|4807.4|0
1738284890000|2025-01-31 00:54:50|4816.4|4807.4|4816.5|4807.5|4816.5|4807.5|4816.4|4807.4|0
1738284920000|2025-01-31 00:55:20|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|0
1738284940000|2025-01-31 00:55:40|4816.8|4807.8|4816.7|4807.7|4816.8|4807.8|4816.7|4807.7|0
1738284950000|2025-01-31 00:55:50|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.7|4807.7|0
1738284960000|2025-01-31 00:56:00|4816.7|4807.7|4816.6|4807.6|4816.7|4807.7|4816.6|4807.6|0
1738284970000|2025-01-31 00:56:10|4816.8|4807.8|4816.5|4807.5|4816.8|4807.8|4816.5|4807.5|0
1738284980000|2025-01-31 00:56:20|4816.6|4807.6|4816.7|4807.7|4816.8|4807.8|4816.6|4807.6|0
1738285000000|2025-01-31 00:56:40|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738285020000|2025-01-31 00:57:00|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738285030000|2025-01-31 00:57:10|4816.8|4807.8|4816.9|4807.9|4816.9|4807.9|4816.8|4807.8|0
1738285040000|2025-01-31 00:57:20|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738285060000|2025-01-31 00:57:40|4816.7|4807.7|4816.6|4807.6|4816.7|4807.7|4816.6|4807.6|0
1738285070000|2025-01-31 00:57:50|4816.7|4807.7|4816.5|4807.5|4816.7|4807.7|4816.5|4807.5|0
1738285080000|2025-01-31 00:58:00|4816.4|4807.4|4816.5|4807.5|4816.5|4807.5|4816.4|4807.4|0
1738285090000|2025-01-31 00:58:10|4814.5|4805.5|4814.4|4805.4|4814.5|4805.5|4814.4|4805.4|0
1738285100000|2025-01-31 00:58:20|4814.3|4805.3|4814.2|4805.2|4814.3|4805.3|4814.2|4805.2|0
1738285110000|2025-01-31 00:58:30|4814.3|4805.3|4814.2|4805.2|4814.3|4805.3|4814.2|4805.2|0
1738285120000|2025-01-31 00:58:40|4814.3|4805.3|4814.4|4805.4|4814.4|4805.4|4814.3|4805.3|0
1738285130000|2025-01-31 00:58:50|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738285140000|2025-01-31 00:59:00|4814.5|4805.5|4814.6|4805.6|4814.6|4805.6|4814.5|4805.5|0
1738285150000|2025-01-31 00:59:10|4814.5|4805.5|4814.3|4805.3|4814.5|4805.5|4814.3|4805.3|0
1738285180000|2025-01-31 00:59:40|4814.4|4805.4|4814.3|4805.3|4814.4|4805.4|4814.3|4805.3|0
1738285200000|2025-01-31 01:00:00|4814.2|4805.2|4813.6|4804.6|4814.2|4805.2|4813.5|4804.5|0
1738285210000|2025-01-31 01:00:10|4813.7|4804.7|4813.9|4804.9|4813.9|4804.9|4813.6|4804.6|0
1738285220000|2025-01-31 01:00:20|4813.8|4804.8|4813.7|4804.7|4813.8|4804.8|4813.7|4804.7|0
1738285230000|2025-01-31 01:00:30|4813.8|4804.8|4813.5|4804.5|4813.8|4804.8|4813.5|4804.5|0
1738285240000|2025-01-31 01:00:40|4813.6|4804.6|4813.6|4804.6|4813.6|4804.6|4813.5|4804.5|0
1738285250000|2025-01-31 01:00:50|4813.5|4804.5|4813.4|4804.4|4813.5|4804.5|4813.4|4804.4|0
1738285260000|2025-01-31 01:01:00|4813.1|4804.1|4813|4804|4813.1|4804.1|4812.9|4803.9|0
1738285270000|2025-01-31 01:01:10|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|0
1738285280000|2025-01-31 01:01:20|4813|4804|4813|4804|4813|4804|4813|4804|0
1738285290000|2025-01-31 01:01:30|4812.9|4803.9|4812.9|4803.9|4813|4804|4812.9|4803.9|0
1738285300000|2025-01-31 01:01:40|4813|4804|4813|4804|4813|4804|4813|4804|0
1738285310000|2025-01-31 01:01:50|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|4812.8|4803.8|0
1738285320000|2025-01-31 01:02:00|4813|4804|4813|4804|4813|4804|4812.9|4803.9|0
1738285330000|2025-01-31 01:02:10|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|4813|4804|0
1738285340000|2025-01-31 01:02:20|4813|4804|4813.3|4804.3|4813.3|4804.3|4813|4804|0
1738285350000|2025-01-31 01:02:30|4813.1|4804.1|4813.1|4804.1|4813.3|4804.3|4813.1|4804.1|0
1738285360000|2025-01-31 01:02:40|4813|4804|4813|4804|4813|4804|4813|4804|0
1738285370000|2025-01-31 01:02:50|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|4813|4804|0
1738285380000|2025-01-31 01:03:00|4813.3|4804.3|4813.1|4804.1|4813.3|4804.3|4813.1|4804.1|0
1738285390000|2025-01-31 01:03:10|4813|4804|4813|4804|4813|4804|4813|4804|0
1738285410000|2025-01-31 01:03:30|4813.1|4804.1|4813|4804|4813.1|4804.1|4813|4804|0
1738285420000|2025-01-31 01:03:40|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|0
1738285430000|2025-01-31 01:03:50|4813.3|4804.3|4813.1|4804.1|4813.3|4804.3|4813.1|4804.1|0
1738285450000|2025-01-31 01:04:10|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|0
1738285470000|2025-01-31 01:04:30|4813.4|4804.4|4813.1|4804.1|4813.4|4804.4|4813.1|4804.1|0
1738285480000|2025-01-31 01:04:40|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|0
1738285490000|2025-01-31 01:04:50|4813.1|4804.1|4813.2|4804.2|4813.2|4804.2|4813.1|4804.1|0
1738285500000|2025-01-31 01:05:00|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|0
1738285510000|2025-01-31 01:05:10|4813.4|4804.4|4813.4|4804.4|4813.4|4804.4|4813.4|4804.4|0
1738285520000|2025-01-31 01:05:20|4813.5|4804.5|4813.5|4804.5|4813.5|4804.5|4813.5|4804.5|0
1738285530000|2025-01-31 01:05:30|4813.4|4804.4|4813.5|4804.5|4813.5|4804.5|4813.4|4804.4|0
1738285540000|2025-01-31 01:05:40|4813.4|4804.4|4813.4|4804.4|4813.4|4804.4|4813.4|4804.4|0
1738285560000|2025-01-31 01:06:00|4813.5|4804.5|4813.5|4804.5|4813.7|4804.7|4813.5|4804.5|0
1738285570000|2025-01-31 01:06:10|4813.4|4804.4|4813.4|4804.4|4813.4|4804.4|4813.4|4804.4|0
1738285580000|2025-01-31 01:06:20|4813.5|4804.5|4813.5|4804.5|4813.5|4804.5|4813.5|4804.5|0
1738285590000|2025-01-31 01:06:30|4813.7|4804.7|4813.7|4804.7|4813.7|4804.7|4813.6|4804.6|0
1738285600000|2025-01-31 01:06:40|4813.6|4804.6|4813.6|4804.6|4813.6|4804.6|4813.6|4804.6|0
1738285610000|2025-01-31 01:06:50|4813.7|4804.7|4814|4805|4814|4805|4813.7|4804.7|0
1738285620000|2025-01-31 01:07:00|4814.1|4805.1|4814.1|4805.1|4814.1|4805.1|4814.1|4805.1|0
1738285630000|2025-01-31 01:07:10|4814.2|4805.2|4814.4|4805.4|4814.4|4805.4|4814.2|4805.2|0
1738285640000|2025-01-31 01:07:20|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738285650000|2025-01-31 01:07:30|4814.4|4805.4|4814.4|4805.4|4814.4|4805.4|4814.4|4805.4|0
1738285670000|2025-01-31 01:07:50|4814.3|4805.3|4814|4805|4814.3|4805.3|4814|4805|0
1738285680000|2025-01-31 01:08:00|4813.9|4804.9|4813.4|4804.4|4813.9|4804.9|4813.4|4804.4|0
1738285690000|2025-01-31 01:08:10|4813.3|4804.3|4813.4|4804.4|4813.4|4804.4|4813.3|4804.3|0
1738285700000|2025-01-31 01:08:20|4813.5|4804.5|4813.4|4804.4|4813.5|4804.5|4813.3|4804.3|0
1738285710000|2025-01-31 01:08:30|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|0
1738285720000|2025-01-31 01:08:40|4813.2|4804.2|4813.4|4804.4|4813.4|4804.4|4813.1|4804.1|0
1738285730000|2025-01-31 01:08:50|4813.3|4804.3|4813.4|4804.4|4813.4|4804.4|4813.3|4804.3|0
1738285740000|2025-01-31 01:09:00|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|0
1738285750000|2025-01-31 01:09:10|4813.5|4804.5|4813.4|4804.4|4813.5|4804.5|4813.4|4804.4|0
1738285760000|2025-01-31 01:09:20|4813.5|4804.5|4813.4|4804.4|4813.5|4804.5|4813.4|4804.4|0
1738285770000|2025-01-31 01:09:30|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|0
1738285810000|2025-01-31 01:10:10|4813.1|4804.1|4812.8|4803.8|4813.1|4804.1|4812.8|4803.8|0
1738285820000|2025-01-31 01:10:20|4812.9|4803.9|4813|4804|4813|4804|4812.9|4803.9|0
1738285830000|2025-01-31 01:10:30|4813.1|4804.1|4813.2|4804.2|4813.2|4804.2|4813.1|4804.1|0
1738285840000|2025-01-31 01:10:40|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|0
1738285850000|2025-01-31 01:10:50|4813|4804|4812.9|4803.9|4813.1|4804.1|4812.9|4803.9|0
1738285870000|2025-01-31 01:11:10|4813.2|4804.2|4813.2|4804.2|4813.2|4804.2|4813.1|4804.1|0
1738285910000|2025-01-31 01:11:50|4813.1|4804.1|4813.2|4804.2|4813.2|4804.2|4813.1|4804.1|0
1738285920000|2025-01-31 01:12:00|4813.1|4804.1|4813.2|4804.2|4813.2|4804.2|4813.1|4804.1|0
1738285930000|2025-01-31 01:12:10|4813.1|4804.1|4813.2|4804.2|4813.2|4804.2|4812.9|4803.9|0
1738285940000|2025-01-31 01:12:20|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|4813.1|4804.1|0
1738285960000|2025-01-31 01:12:40|4813.2|4804.2|4813.4|4804.4|4813.4|4804.4|4813.2|4804.2|0
1738285970000|2025-01-31 01:12:50|4813.3|4804.3|4813.4|4804.4|4813.4|4804.4|4813.3|4804.3|0
1738285980000|2025-01-31 01:13:00|4813.6|4804.6|4813.7|4804.7|4813.7|4804.7|4813.6|4804.6|0
1738285990000|2025-01-31 01:13:10|4813.6|4804.6|4813.4|4804.4|4813.6|4804.6|4813.4|4804.4|0
1738286010000|2025-01-31 01:13:30|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|0
1738286020000|2025-01-31 01:13:40|4813.4|4804.4|4813.5|4804.5|4813.5|4804.5|4813.4|4804.4|0
1738286030000|2025-01-31 01:13:50|4813.6|4804.6|4813.4|4804.4|4813.6|4804.6|4813.4|4804.4|0
1738286100000|2025-01-31 01:15:00|4813.7|4804.7|4813.7|4804.7|4813.8|4804.8|4813.7|4804.7|0
1738286110000|2025-01-31 01:15:10|4813.8|4804.8|4813.8|4804.8|4813.8|4804.8|4813.8|4804.8|0
1738286120000|2025-01-31 01:15:20|4813.9|4804.9|4813.9|4804.9|4813.9|4804.9|4813.8|4804.8|0
1738286130000|2025-01-31 01:15:30|4814|4805|4814|4805|4814|4805|4814|4805|0
1738286140000|2025-01-31 01:15:40|4814.2|4805.2|4814.3|4805.3|4814.4|4805.4|4814.2|4805.2|0
1738286160000|2025-01-31 01:16:00|4814.4|4805.4|4814.4|4805.4|4814.4|4805.4|4814.3|4805.3|0
1738286170000|2025-01-31 01:16:10|4814.3|4805.3|4814.4|4805.4|4814.4|4805.4|4814.3|4805.3|0
1738286180000|2025-01-31 01:16:20|4814.3|4805.3|4814.4|4805.4|4814.4|4805.4|4814.3|4805.3|0
1738286210000|2025-01-31 01:16:50|4814.7|4805.7|4814.5|4805.5|4814.7|4805.7|4814.5|4805.5|0
1738286220000|2025-01-31 01:17:00|4814.7|4805.7|4814.5|4805.5|4814.7|4805.7|4814.4|4805.4|0
1738286230000|2025-01-31 01:17:10|4814.4|4805.4|4814.4|4805.4|4814.4|4805.4|4814.4|4805.4|0
1738286240000|2025-01-31 01:17:20|4814.3|4805.3|4814.4|4805.4|4814.4|4805.4|4814.3|4805.3|0
1738286250000|2025-01-31 01:17:30|4814.5|4805.5|4814.5|4805.5|4814.5|4805.5|4814.5|4805.5|0
1738286260000|2025-01-31 01:17:40|4814.7|4805.7|4814.5|4805.5|4814.7|4805.7|4814.5|4805.5|0
1738286270000|2025-01-31 01:17:50|4814.6|4805.6|4814.5|4805.5|4814.6|4805.6|4814.5|4805.5|0
1738286280000|2025-01-31 01:18:00|4814.7|4805.7|4814.7|4805.7|4814.8|4805.8|4814.6|4805.6|0
1738286300000|2025-01-31 01:18:20|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.7|4805.7|0
1738286310000|2025-01-31 01:18:30|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|0
1738286320000|2025-01-31 01:18:40|4814.6|4805.6|4814.6|4805.6|4814.7|4805.7|4814.6|4805.6|0
1738286330000|2025-01-31 01:18:50|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|0
1738286340000|2025-01-31 01:19:00|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.7|4805.7|0
1738286350000|2025-01-31 01:19:10|4814.7|4805.7|4814.9|4805.9|4814.9|4805.9|4814.7|4805.7|0
1738286360000|2025-01-31 01:19:20|4814.8|4805.8|4814.7|4805.7|4814.8|4805.8|4814.7|4805.7|0
1738286370000|2025-01-31 01:19:30|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738286380000|2025-01-31 01:19:40|4814.7|4805.7|4814.6|4805.6|4814.7|4805.7|4814.6|4805.6|0
1738286400000|2025-01-31 01:20:00|4814.7|4805.7|4814.6|4805.6|4814.7|4805.7|4814.6|4805.6|0
1738286410000|2025-01-31 01:20:10|4814.7|4805.7|4814.3|4805.3|4814.7|4805.7|4814.1|4805.1|0
1738286420000|2025-01-31 01:20:20|4814.4|4805.4|4814.4|4805.4|4814.4|4805.4|4814.4|4805.4|0
1738286430000|2025-01-31 01:20:30|4814.3|4805.3|4814.3|4805.3|4814.4|4805.4|4814.3|4805.3|0
1738286440000|2025-01-31 01:20:40|4814.1|4805.1|4814.2|4805.2|4814.2|4805.2|4814.1|4805.1|0
1738286450000|2025-01-31 01:20:50|4814.1|4805.1|4814.3|4805.3|4814.3|4805.3|4814.1|4805.1|0
1738286460000|2025-01-31 01:21:00|4814.4|4805.4|4814.5|4805.5|4814.5|4805.5|4814.3|4805.3|0
1738286470000|2025-01-31 01:21:10|4814.6|4805.6|4814.7|4805.7|4814.7|4805.7|4814.5|4805.5|0
1738286490000|2025-01-31 01:21:30|4814.8|4805.8|4814.5|4805.5|4814.8|4805.8|4814.5|4805.5|0
1738286500000|2025-01-31 01:21:40|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738286510000|2025-01-31 01:21:50|4814.5|4805.5|4814.6|4805.6|4814.6|4805.6|4814.5|4805.5|0
1738286520000|2025-01-31 01:22:00|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|0
1738286530000|2025-01-31 01:22:10|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738286540000|2025-01-31 01:22:20|4814.5|4805.5|4814.5|4805.5|4814.5|4805.5|4814.5|4805.5|0
1738286550000|2025-01-31 01:22:30|4814.4|4805.4|4814.3|4805.3|4814.4|4805.4|4814.3|4805.3|0
1738286580000|2025-01-31 01:23:00|4814.2|4805.2|4814.3|4805.3|4814.3|4805.3|4814.2|4805.2|0
1738286590000|2025-01-31 01:23:10|4814.2|4805.2|4814.3|4805.3|4814.3|4805.3|4814.2|4805.2|0
1738286600000|2025-01-31 01:23:20|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|0
1738286610000|2025-01-31 01:23:30|4814.1|4805.1|4814.2|4805.2|4814.2|4805.2|4814|4805|0
1738286620000|2025-01-31 01:23:40|4814.3|4805.3|4814.3|4805.3|4814.3|4805.3|4814.3|4805.3|0
1738286630000|2025-01-31 01:23:50|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|0
1738286640000|2025-01-31 01:24:00|4814.3|4805.3|4814.4|4805.4|4814.4|4805.4|4814.3|4805.3|0
1738286660000|2025-01-31 01:24:20|4814.3|4805.3|4814.3|4805.3|4814.3|4805.3|4814.3|4805.3|0
1738286670000|2025-01-31 01:24:30|4814.2|4805.2|4814.1|4805.1|4814.2|4805.2|4814.1|4805.1|0
1738286690000|2025-01-31 01:24:50|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|4814.1|4805.1|0
1738286700000|2025-01-31 01:25:00|4814.1|4805.1|4814.1|4805.1|4814.2|4805.2|4814|4805|0
1738286710000|2025-01-31 01:25:10|4814|4805|4814.2|4805.2|4814.2|4805.2|4814|4805|0
1738286720000|2025-01-31 01:25:20|4814.1|4805.1|4814.1|4805.1|4814.1|4805.1|4814.1|4805.1|0
1738286730000|2025-01-31 01:25:30|4814.2|4805.2|4814.1|4805.1|4814.2|4805.2|4814.1|4805.1|0
1738286740000|2025-01-31 01:25:40|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|0
1738286750000|2025-01-31 01:25:50|4814.5|4805.5|4814.9|4805.9|4815.1|4806.1|4814.5|4805.5|0
1738286760000|2025-01-31 01:26:00|4815|4806|4815.1|4806.1|4815.2|4806.2|4815|4806|0
1738286770000|2025-01-31 01:26:10|4815.2|4806.2|4815.1|4806.1|4815.2|4806.2|4815.1|4806.1|0
1738286780000|2025-01-31 01:26:20|4815|4806|4815|4806|4815.2|4806.2|4815|4806|0
1738286790000|2025-01-31 01:26:30|4814.9|4805.9|4815|4806|4815|4806|4814.9|4805.9|0
1738286800000|2025-01-31 01:26:40|4814.9|4805.9|4815.4|4806.4|4815.4|4806.4|4814.9|4805.9|0
1738286810000|2025-01-31 01:26:50|4815.3|4806.3|4815.5|4806.5|4815.6|4806.6|4815.2|4806.2|0
1738286820000|2025-01-31 01:27:00|4815.4|4806.4|4815.5|4806.5|4815.5|4806.5|4815.4|4806.4|0
1738286830000|2025-01-31 01:27:10|4815.4|4806.4|4815.5|4806.5|4815.5|4806.5|4815.4|4806.4|0
1738286840000|2025-01-31 01:27:20|4815.4|4806.4|4813.1|4804.1|4815.5|4806.5|4811.6|4802.6|0
1738286850000|2025-01-31 01:27:30|4813.2|4804.2|4809.6|4800.6|4813.2|4804.2|4808.8|4799.8|0
1738286860000|2025-01-31 01:27:40|4809.5|4800.5|4811|4802|4811|4802|4809.5|4800.5|0
1738286870000|2025-01-31 01:27:50|4811.1|4802.1|4811.8|4802.8|4811.8|4802.8|4811.1|4802.1|0
1738286880000|2025-01-31 01:28:00|4811.7|4802.7|4812.1|4803.1|4812.1|4803.1|4811.6|4802.6|0
1738286890000|2025-01-31 01:28:10|4812.2|4803.2|4812.1|4803.1|4812.2|4803.2|4811.9|4802.9|0
1738286900000|2025-01-31 01:28:20|4812.4|4803.4|4812.9|4803.9|4813.1|4804.1|4812.4|4803.4|0
1738286910000|2025-01-31 01:28:30|4812.8|4803.8|4813.6|4804.6|4813.7|4804.7|4812.8|4803.8|0
1738286920000|2025-01-31 01:28:40|4813.5|4804.5|4813.6|4804.6|4813.6|4804.6|4813.4|4804.4|0
1738286930000|2025-01-31 01:28:50|4813.7|4804.7|4813.5|4804.5|4813.7|4804.7|4813.5|4804.5|0
1738286940000|2025-01-31 01:29:00|4813.4|4804.4|4813.7|4804.7|4813.7|4804.7|4813.4|4804.4|0
1738286950000|2025-01-31 01:29:10|4813.6|4804.6|4814|4805|4814|4805|4813.6|4804.6|0
1738286960000|2025-01-31 01:29:20|4813.9|4804.9|4814.2|4805.2|4814.3|4805.3|4813.8|4804.8|0
1738286970000|2025-01-31 01:29:30|4813.9|4804.9|4813.8|4804.8|4813.9|4804.9|4813.7|4804.7|0
1738286980000|2025-01-31 01:29:40|4813.7|4804.7|4814.2|4805.2|4814.2|4805.2|4813.7|4804.7|0
1738286990000|2025-01-31 01:29:50|4814|4805|4814.1|4805.1|4814.2|4805.2|4814|4805|0
1738287000000|2025-01-31 01:30:00|4814|4805|4814.2|4805.2|4814.4|4805.4|4814|4805|0
1738287010000|2025-01-31 01:30:10|4814.3|4805.3|4814.4|4805.4|4814.4|4805.4|4814.2|4805.2|0
1738287020000|2025-01-31 01:30:20|4814.6|4805.6|4814.7|4805.7|4814.7|4805.7|4814.6|4805.6|0
1738287030000|2025-01-31 01:30:30|4814.9|4805.9|4814.8|4805.8|4814.9|4805.9|4814.8|4805.8|0
1738287040000|2025-01-31 01:30:40|4814.7|4805.7|4814.8|4805.8|4814.9|4805.9|4814.7|4805.7|0
1738287050000|2025-01-31 01:30:50|4814.7|4805.7|4814.6|4805.6|4814.8|4805.8|4814.6|4805.6|0
1738287060000|2025-01-31 01:31:00|4814.7|4805.7|4814.8|4805.8|4814.9|4805.9|4814.7|4805.7|0
1738287070000|2025-01-31 01:31:10|4814.7|4805.7|4814.9|4805.9|4814.9|4805.9|4814.7|4805.7|0
1738287080000|2025-01-31 01:31:20|4814.8|4805.8|4814.9|4805.9|4814.9|4805.9|4814.8|4805.8|0
1738287090000|2025-01-31 01:31:30|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.6|4805.6|0
1738287100000|2025-01-31 01:31:40|4814.7|4805.7|4814.7|4805.7|4814.8|4805.8|4814.7|4805.7|0
1738287110000|2025-01-31 01:31:50|4814.6|4805.6|4814.8|4805.8|4815|4806|4814.6|4805.6|0
1738287120000|2025-01-31 01:32:00|4814.9|4805.9|4815|4806|4815|4806|4814.9|4805.9|0
1738287130000|2025-01-31 01:32:10|4815.2|4806.2|4815.3|4806.3|4815.4|4806.4|4815.2|4806.2|0
1738287140000|2025-01-31 01:32:20|4815.4|4806.4|4815.2|4806.2|4815.4|4806.4|4815.2|4806.2|0
1738287150000|2025-01-31 01:32:30|4815.1|4806.1|4814.9|4805.9|4815.2|4806.2|4814.9|4805.9|0
1738287160000|2025-01-31 01:32:40|4814.8|4805.8|4814.3|4805.3|4814.8|4805.8|4814.3|4805.3|0
1738287170000|2025-01-31 01:32:50|4814.4|4805.4|4814.4|4805.4|4814.5|4805.5|4814.3|4805.3|0
1738287180000|2025-01-31 01:33:00|4814.5|4805.5|4814.4|4805.4|4814.6|4805.6|4814.4|4805.4|0
1738287190000|2025-01-31 01:33:10|4814.5|4805.5|4814.4|4805.4|4814.6|4805.6|4814.4|4805.4|0
1738287200000|2025-01-31 01:33:20|4814.5|4805.5|4814.4|4805.4|4814.5|4805.5|4814.4|4805.4|0
1738287210000|2025-01-31 01:33:30|4814.5|4805.5|4814.2|4805.2|4814.6|4805.6|4814.2|4805.2|0
1738287220000|2025-01-31 01:33:40|4814.1|4805.1|4814.6|4805.6|4814.6|4805.6|4814.1|4805.1|0
1738287230000|2025-01-31 01:33:50|4814.7|4805.7|4814.7|4805.7|4814.8|4805.8|4814.7|4805.7|0
1738287240000|2025-01-31 01:34:00|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.7|4805.7|0
1738287250000|2025-01-31 01:34:10|4814.9|4805.9|4815.1|4806.1|4815.1|4806.1|4814.9|4805.9|0
1738287260000|2025-01-31 01:34:20|4815|4806|4815.1|4806.1|4815.1|4806.1|4814.9|4805.9|0
1738287280000|2025-01-31 01:34:40|4814.8|4805.8|4814.9|4805.9|4814.9|4805.9|4814.8|4805.8|0
1738287290000|2025-01-31 01:34:50|4814.8|4805.8|4814.8|4805.8|4814.9|4805.9|4814.8|4805.8|0
1738287300000|2025-01-31 01:35:00|4814.9|4805.9|4814.8|4805.8|4815|4806|4814.8|4805.8|0
1738287310000|2025-01-31 01:35:10|4814.7|4805.7|4814.4|4805.4|4814.7|4805.7|4814.4|4805.4|0
1738287320000|2025-01-31 01:35:20|4814.5|4805.5|4814.6|4805.6|4814.6|4805.6|4814.4|4805.4|0
1738287330000|2025-01-31 01:35:30|4814.7|4805.7|4814.6|4805.6|4814.7|4805.7|4814.6|4805.6|0
1738287340000|2025-01-31 01:35:40|4814.7|4805.7|4814.6|4805.6|4814.7|4805.7|4814.6|4805.6|0
1738287350000|2025-01-31 01:35:50|4814.5|4805.5|4814.6|4805.6|4814.6|4805.6|4814.4|4805.4|0
1738287370000|2025-01-31 01:36:10|4814.5|4805.5|4814.5|4805.5|4814.6|4805.6|4814.4|4805.4|0
1738287380000|2025-01-31 01:36:20|4814.4|4805.4|4814.6|4805.6|4814.6|4805.6|4814.4|4805.4|0
1738287390000|2025-01-31 01:36:30|4814.5|4805.5|4814.7|4805.7|4814.7|4805.7|4814.4|4805.4|0
1738287400000|2025-01-31 01:36:40|4814.6|4805.6|4814.8|4805.8|4814.8|4805.8|4814.6|4805.6|0
1738287430000|2025-01-31 01:37:10|4814.7|4805.7|4814.9|4805.9|4815.1|4806.1|4814.7|4805.7|0
1738287440000|2025-01-31 01:37:20|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|0
1738287450000|2025-01-31 01:37:30|4815|4806|4814.9|4805.9|4815.1|4806.1|4814.9|4805.9|0
1738287460000|2025-01-31 01:37:40|4814.8|4805.8|4814.8|4805.8|4814.9|4805.9|4814.8|4805.8|0
1738287480000|2025-01-31 01:38:00|4814.7|4805.7|4814.7|4805.7|4814.8|4805.8|4814.7|4805.7|0
1738287490000|2025-01-31 01:38:10|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|0
1738287500000|2025-01-31 01:38:20|4814.7|4805.7|4814.8|4805.8|4814.8|4805.8|4814.7|4805.7|0
1738287510000|2025-01-31 01:38:30|4814.9|4805.9|4814.8|4805.8|4814.9|4805.9|4814.8|4805.8|0
1738287520000|2025-01-31 01:38:40|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.8|4805.8|0
1738287530000|2025-01-31 01:38:50|4814.8|4805.8|4814.8|4805.8|4814.9|4805.9|4814.8|4805.8|0
1738287540000|2025-01-31 01:39:00|4814.7|4805.7|4814.8|4805.8|4814.8|4805.8|4814.7|4805.7|0
1738287550000|2025-01-31 01:39:10|4814.7|4805.7|4814.6|4805.6|4814.8|4805.8|4814.6|4805.6|0
1738287560000|2025-01-31 01:39:20|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|0
1738287580000|2025-01-31 01:39:40|4814.6|4805.6|4814.7|4805.7|4814.7|4805.7|4814.6|4805.6|0
1738287590000|2025-01-31 01:39:50|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738287600000|2025-01-31 01:40:00|4814.7|4805.7|4814.4|4805.4|4814.7|4805.7|4814.4|4805.4|0
1738287610000|2025-01-31 01:40:10|4814.5|4805.5|4814.7|4805.7|4814.7|4805.7|4814.5|4805.5|0
1738287620000|2025-01-31 01:40:20|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.7|4805.7|0
1738287630000|2025-01-31 01:40:30|4814.9|4805.9|4814.8|4805.8|4815.1|4806.1|4814.8|4805.8|0
1738287640000|2025-01-31 01:40:40|4814.9|4805.9|4814.6|4805.6|4814.9|4805.9|4814.6|4805.6|0
1738287650000|2025-01-31 01:40:50|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|0
1738287660000|2025-01-31 01:41:00|4814.6|4805.6|4814.7|4805.7|4814.7|4805.7|4814.6|4805.6|0
1738287670000|2025-01-31 01:41:10|4814.6|4805.6|4814.7|4805.7|4814.7|4805.7|4814.6|4805.6|0
1738287680000|2025-01-31 01:41:20|4814.6|4805.6|4814.7|4805.7|4814.7|4805.7|4814.6|4805.6|0
1738287690000|2025-01-31 01:41:30|4814.8|4805.8|4814.9|4805.9|4814.9|4805.9|4814.7|4805.7|0
1738287700000|2025-01-31 01:41:40|4814.8|4805.8|4815|4806|4815|4806|4814.8|4805.8|0
1738287710000|2025-01-31 01:41:50|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|0
1738287720000|2025-01-31 01:42:00|4814.8|4805.8|4814.7|4805.7|4814.8|4805.8|4814.7|4805.7|0
1738287730000|2025-01-31 01:42:10|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|0
1738287740000|2025-01-31 01:42:20|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|4814.7|4805.7|0
1738287750000|2025-01-31 01:42:30|4815|4806|4815|4806|4815|4806|4815|4806|0
1738287780000|2025-01-31 01:43:00|4815.1|4806.1|4815.4|4806.4|4815.5|4806.5|4815.1|4806.1|0
1738287790000|2025-01-31 01:43:10|4815.3|4806.3|4815.4|4806.4|4815.4|4806.4|4815.3|4806.3|0
1738287800000|2025-01-31 01:43:20|4815.3|4806.3|4815.2|4806.2|4815.3|4806.3|4815.2|4806.2|0
1738287830000|2025-01-31 01:43:50|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|0
1738287840000|2025-01-31 01:44:00|4815.2|4806.2|4815.6|4806.6|4815.6|4806.6|4815.2|4806.2|0
1738287850000|2025-01-31 01:44:10|4815.5|4806.5|4815.6|4806.6|4815.6|4806.6|4815.5|4806.5|0
1738287860000|2025-01-31 01:44:20|4815.5|4806.5|4815.5|4806.5|4815.6|4806.6|4815.5|4806.5|0
1738287870000|2025-01-31 01:44:30|4815.6|4806.6|4815.6|4806.6|4815.6|4806.6|4815.6|4806.6|0
1738287880000|2025-01-31 01:44:40|4815.5|4806.5|4815.5|4806.5|4815.5|4806.5|4815.5|4806.5|0
1738287890000|2025-01-31 01:44:50|4815.6|4806.6|4815.6|4806.6|4815.6|4806.6|4815.6|4806.6|0
1738287900000|2025-01-31 01:45:00|4815.7|4806.7|4816|4807|4816|4807|4815.6|4806.6|0
1738287920000|2025-01-31 01:45:20|4816.1|4807.1|4816.1|4807.1|4816.1|4807.1|4816.1|4807.1|0
1738287930000|2025-01-31 01:45:30|4816.3|4807.3|4817.1|4808.1|4817.5|4808.5|4816.3|4807.3|0
1738287940000|2025-01-31 01:45:40|4817|4808|4817|4808|4817.3|4808.3|4817|4808|0
1738287950000|2025-01-31 01:45:50|4817.1|4808.1|4817.3|4808.3|4817.3|4808.3|4817|4808|0
1738287960000|2025-01-31 01:46:00|4817.2|4808.2|4817.6|4808.6|4817.6|4808.6|4817.2|4808.2|0
1738287970000|2025-01-31 01:46:10|4817.5|4808.5|4817.4|4808.4|4817.7|4808.7|4817.2|4808.2|0
1738287980000|2025-01-31 01:46:20|4817.5|4808.5|4817.6|4808.6|4817.7|4808.7|4817.5|4808.5|0
1738287990000|2025-01-31 01:46:30|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.5|4808.5|0
1738288000000|2025-01-31 01:46:40|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738288010000|2025-01-31 01:46:50|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738288020000|2025-01-31 01:47:00|4817.7|4808.7|4817.8|4808.8|4818|4809|4817.7|4808.7|0
1738288030000|2025-01-31 01:47:10|4817.9|4808.9|4817.8|4808.8|4818|4809|4817.8|4808.8|0
1738288040000|2025-01-31 01:47:20|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738288050000|2025-01-31 01:47:30|4817.8|4808.8|4817.8|4808.8|4818.1|4809.1|4817.8|4808.8|0
1738288080000|2025-01-31 01:48:00|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738288090000|2025-01-31 01:48:10|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738288100000|2025-01-31 01:48:20|4817.7|4808.7|4817.9|4808.9|4817.9|4808.9|4817.6|4808.6|0
1738288110000|2025-01-31 01:48:30|4818|4809|4817.8|4808.8|4818|4809|4817.8|4808.8|0
1738288120000|2025-01-31 01:48:40|4817.9|4808.9|4817.9|4808.9|4818|4809|4817.9|4808.9|0
1738288130000|2025-01-31 01:48:50|4818|4809|4817.9|4808.9|4818|4809|4817.9|4808.9|0
1738288140000|2025-01-31 01:49:00|4817.8|4808.8|4817.8|4808.8|4818|4809|4817.8|4808.8|0
1738288150000|2025-01-31 01:49:10|4817.9|4808.9|4818|4809|4818|4809|4817.9|4808.9|0
1738288160000|2025-01-31 01:49:20|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738288170000|2025-01-31 01:49:30|4817.8|4808.8|4817.7|4808.7|4817.8|4808.8|4817.7|4808.7|0
1738288190000|2025-01-31 01:49:50|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738288200000|2025-01-31 01:50:00|4817.8|4808.8|4817.5|4808.5|4817.9|4808.9|4817.5|4808.5|0
1738288240000|2025-01-31 01:50:40|4817.6|4808.6|4817.8|4808.8|4817.8|4808.8|4817.6|4808.6|0
1738288260000|2025-01-31 01:51:00|4817.9|4808.9|4817.8|4808.8|4817.9|4808.9|4817.8|4808.8|0
1738288270000|2025-01-31 01:51:10|4817.7|4808.7|4817.5|4808.5|4817.7|4808.7|4817.5|4808.5|0
1738288280000|2025-01-31 01:51:20|4817.6|4808.6|4817.5|4808.5|4817.7|4808.7|4817.5|4808.5|0
1738288290000|2025-01-31 01:51:30|4817.7|4808.7|4818|4809|4818|4809|4817.7|4808.7|0
1738288320000|2025-01-31 01:52:00|4817.9|4808.9|4818.1|4809.1|4818.1|4809.1|4817.8|4808.8|0
1738288330000|2025-01-31 01:52:10|4818|4809|4818|4809|4818|4809|4818|4809|0
1738288340000|2025-01-31 01:52:20|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818|4809|0
1738288350000|2025-01-31 01:52:30|4818.2|4809.2|4818.2|4809.2|4818.3|4809.3|4818.2|4809.2|0
1738288380000|2025-01-31 01:53:00|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|0
1738288390000|2025-01-31 01:53:10|4818.1|4809.1|4817.7|4808.7|4818.1|4809.1|4817.7|4808.7|0
1738288400000|2025-01-31 01:53:20|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|0
1738288440000|2025-01-31 01:54:00|4817.7|4808.7|4817.5|4808.5|4817.7|4808.7|4817.5|4808.5|0
1738288460000|2025-01-31 01:54:20|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738288480000|2025-01-31 01:54:40|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.6|4808.6|0
1738288490000|2025-01-31 01:54:50|4817.8|4808.8|4817.8|4808.8|4817.9|4808.9|4817.8|4808.8|0
1738288500000|2025-01-31 01:55:00|4817.7|4808.7|4817.7|4808.7|4817.8|4808.8|4817.7|4808.7|0
1738288510000|2025-01-31 01:55:10|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738288520000|2025-01-31 01:55:20|4817.7|4808.7|4817.9|4808.9|4817.9|4808.9|4817.7|4808.7|0
1738288530000|2025-01-31 01:55:30|4818|4809|4818|4809|4818|4809|4818|4809|0
1738288540000|2025-01-31 01:55:40|4817.9|4808.9|4818|4809|4818|4809|4817.9|4808.9|0
1738288560000|2025-01-31 01:56:00|4818.2|4809.2|4818.2|4809.2|4818.3|4809.3|4818.2|4809.2|0
1738288570000|2025-01-31 01:56:10|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|0
1738288580000|2025-01-31 01:56:20|4818.4|4809.4|4819.1|4810.1|4819.1|4810.1|4818.4|4809.4|0
1738288590000|2025-01-31 01:56:30|4819|4810|4818.8|4809.8|4819.1|4810.1|4818.8|4809.8|0
1738288600000|2025-01-31 01:56:40|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|0
1738288610000|2025-01-31 01:56:50|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|0
1738288620000|2025-01-31 01:57:00|4818.9|4809.9|4818.6|4809.6|4818.9|4809.9|4818.6|4809.6|0
1738288630000|2025-01-31 01:57:10|4818.7|4809.7|4818.8|4809.8|4818.9|4809.9|4818.7|4809.7|0
1738288640000|2025-01-31 01:57:20|4819|4810|4819.2|4810.2|4819.2|4810.2|4819|4810|0
1738288650000|2025-01-31 01:57:30|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738288660000|2025-01-31 01:57:40|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|4819|4810|0
1738288670000|2025-01-31 01:57:50|4819.2|4810.2|4819.3|4810.3|4819.3|4810.3|4819.2|4810.2|0
1738288680000|2025-01-31 01:58:00|4819.2|4810.2|4819.5|4810.5|4819.5|4810.5|4819.2|4810.2|0
1738288690000|2025-01-31 01:58:10|4819.4|4810.4|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738288700000|2025-01-31 01:58:20|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738288710000|2025-01-31 01:58:30|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738288730000|2025-01-31 01:58:50|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738288740000|2025-01-31 01:59:00|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738288750000|2025-01-31 01:59:10|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738288760000|2025-01-31 01:59:20|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738288780000|2025-01-31 01:59:40|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738288790000|2025-01-31 01:59:50|4819|4810|4819.1|4810.1|4819.2|4810.2|4819|4810|0
1738288800000|2025-01-31 02:00:00|4819.2|4810.2|4819.2|4810.2|4819.4|4810.4|4819.2|4810.2|0
1738288810000|2025-01-31 02:00:10|4819.1|4810.1|4819.4|4810.4|4819.4|4810.4|4819.1|4810.1|0
1738288820000|2025-01-31 02:00:20|4819.3|4810.3|4819.2|4810.2|4819.3|4810.3|4819.2|4810.2|0
1738288830000|2025-01-31 02:00:30|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738288840000|2025-01-31 02:00:40|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|0
1738288850000|2025-01-31 02:00:50|4819.7|4810.7|4819.7|4810.7|4819.9|4810.9|4819.7|4810.7|0
1738288860000|2025-01-31 02:01:00|4819.8|4810.8|4820.1|4811.1|4820.2|4811.2|4819.8|4810.8|0
1738288870000|2025-01-31 02:01:10|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|4819.9|4810.9|0
1738288880000|2025-01-31 02:01:20|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738288890000|2025-01-31 02:01:30|4821.1|4812.1|4821|4812|4821.1|4812.1|4821|4812|0
1738288900000|2025-01-31 02:01:40|4820.9|4811.9|4821|4812|4821|4812|4820.9|4811.9|0
1738288910000|2025-01-31 02:01:50|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|0
1738288920000|2025-01-31 02:02:00|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738288930000|2025-01-31 02:02:10|4820.6|4811.6|4820.5|4811.5|4820.6|4811.6|4820.5|4811.5|0
1738288940000|2025-01-31 02:02:20|4820.4|4811.4|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738288950000|2025-01-31 02:02:30|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738288960000|2025-01-31 02:02:40|4820.4|4811.4|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738288970000|2025-01-31 02:02:50|4820.5|4811.5|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738288980000|2025-01-31 02:03:00|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|0
1738288990000|2025-01-31 02:03:10|4820.4|4811.4|4820.4|4811.4|4820.4|4811.4|4820.4|4811.4|0
1738289010000|2025-01-31 02:03:30|4820.5|4811.5|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738289020000|2025-01-31 02:03:40|4820.3|4811.3|4820.4|4811.4|4820.4|4811.4|4820.3|4811.3|0
1738289030000|2025-01-31 02:03:50|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|0
1738289040000|2025-01-31 02:04:00|4820.6|4811.6|4820.5|4811.5|4820.6|4811.6|4820.5|4811.5|0
1738289060000|2025-01-31 02:04:20|4820.4|4811.4|4820.6|4811.6|4820.6|4811.6|4820.4|4811.4|0
1738289070000|2025-01-31 02:04:30|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|0
1738289090000|2025-01-31 02:04:50|4820.4|4811.4|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738289100000|2025-01-31 02:05:00|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|0
1738289110000|2025-01-31 02:05:10|4820.1|4811.1|4820.3|4811.3|4820.3|4811.3|4820.1|4811.1|0
1738289120000|2025-01-31 02:05:20|4820.4|4811.4|4820.3|4811.3|4820.4|4811.4|4820.3|4811.3|0
1738289140000|2025-01-31 02:05:40|4820.4|4811.4|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738289150000|2025-01-31 02:05:50|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738289190000|2025-01-31 02:06:30|4820.4|4811.4|4820.4|4811.4|4820.4|4811.4|4820.4|4811.4|0
1738289210000|2025-01-31 02:06:50|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|0
1738289220000|2025-01-31 02:07:00|4819.9|4810.9|4819.8|4810.8|4820|4811|4819.7|4810.7|0
1738289230000|2025-01-31 02:07:10|4819.9|4810.9|4820|4811|4820|4811|4819.8|4810.8|0
1738289250000|2025-01-31 02:07:30|4820.1|4811.1|4819.8|4810.8|4820.1|4811.1|4819.8|4810.8|0
1738289260000|2025-01-31 02:07:40|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.7|4810.7|0
1738289270000|2025-01-31 02:07:50|4819.7|4810.7|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738289290000|2025-01-31 02:08:10|4819.8|4810.8|4819.8|4810.8|4819.9|4810.9|4819.8|4810.8|0
1738289310000|2025-01-31 02:08:30|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|0
1738289320000|2025-01-31 02:08:40|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|0
1738289330000|2025-01-31 02:08:50|4819.5|4810.5|4819.3|4810.3|4819.6|4810.6|4819.3|4810.3|0
1738289340000|2025-01-31 02:09:00|4819.4|4810.4|4819.1|4810.1|4819.4|4810.4|4819.1|4810.1|0
1738289350000|2025-01-31 02:09:10|4819|4810|4819|4810|4819|4810|4818.9|4809.9|0
1738289360000|2025-01-31 02:09:20|4819.1|4810.1|4819.1|4810.1|4819.2|4810.2|4819|4810|0
1738289370000|2025-01-31 02:09:30|4819.2|4810.2|4819.2|4810.2|4819.3|4810.3|4819.2|4810.2|0
1738289400000|2025-01-31 02:10:00|4819.3|4810.3|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738289410000|2025-01-31 02:10:10|4819.5|4810.5|4819.7|4810.7|4819.7|4810.7|4819.5|4810.5|0
1738289420000|2025-01-31 02:10:20|4819.8|4810.8|4819.6|4810.6|4819.8|4810.8|4819.6|4810.6|0
1738289450000|2025-01-31 02:10:50|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|0
1738289460000|2025-01-31 02:11:00|4819.6|4810.6|4819.5|4810.5|4819.6|4810.6|4819.5|4810.5|0
1738289490000|2025-01-31 02:11:30|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738289500000|2025-01-31 02:11:40|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|0
1738289510000|2025-01-31 02:11:50|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738289550000|2025-01-31 02:12:30|4819.4|4810.4|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738289560000|2025-01-31 02:12:40|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738289580000|2025-01-31 02:13:00|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|0
1738289590000|2025-01-31 02:13:10|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738289600000|2025-01-31 02:13:20|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|0
1738289650000|2025-01-31 02:14:10|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738289660000|2025-01-31 02:14:20|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738289670000|2025-01-31 02:14:30|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738289680000|2025-01-31 02:14:40|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738289700000|2025-01-31 02:15:00|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|0
1738289710000|2025-01-31 02:15:10|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738289720000|2025-01-31 02:15:20|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|0
1738289730000|2025-01-31 02:15:30|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738289740000|2025-01-31 02:15:40|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738289750000|2025-01-31 02:15:50|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|0
1738289760000|2025-01-31 02:16:00|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738289780000|2025-01-31 02:16:20|4819.5|4810.5|4819.3|4810.3|4819.5|4810.5|4819.3|4810.3|0
1738289790000|2025-01-31 02:16:30|4819.4|4810.4|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738289800000|2025-01-31 02:16:40|4819.1|4810.1|4819|4810|4819.1|4810.1|4819|4810|0
1738289810000|2025-01-31 02:16:50|4819.2|4810.2|4819.4|4810.4|4819.4|4810.4|4819.2|4810.2|0
1738289830000|2025-01-31 02:17:10|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|0
1738289840000|2025-01-31 02:17:20|4819.4|4810.4|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738289850000|2025-01-31 02:17:30|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738289890000|2025-01-31 02:18:10|4819.4|4810.4|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738289900000|2025-01-31 02:18:20|4819.3|4810.3|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738289940000|2025-01-31 02:19:00|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|0
1738289950000|2025-01-31 02:19:10|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738289960000|2025-01-31 02:19:20|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738289970000|2025-01-31 02:19:30|4819.3|4810.3|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738289980000|2025-01-31 02:19:40|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738289990000|2025-01-31 02:19:50|4819.4|4810.4|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738290000000|2025-01-31 02:20:00|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738290010000|2025-01-31 02:20:10|4819.3|4810.3|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738290020000|2025-01-31 02:20:20|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|0
1738290030000|2025-01-31 02:20:30|4819|4810|4819|4810|4819|4810|4819|4810|0
1738290070000|2025-01-31 02:21:10|4818.9|4809.9|4819|4810|4819|4810|4818.9|4809.9|0
1738290080000|2025-01-31 02:21:20|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|0
1738290120000|2025-01-31 02:22:00|4818.7|4809.7|4818.8|4809.8|4818.8|4809.8|4818.7|4809.7|0
1738290130000|2025-01-31 02:22:10|4818.7|4809.7|4818.8|4809.8|4818.8|4809.8|4818.7|4809.7|0
1738290140000|2025-01-31 02:22:20|4818.9|4809.9|4818.8|4809.8|4819.1|4810.1|4818.8|4809.8|0
1738290150000|2025-01-31 02:22:30|4818.9|4809.9|4819|4810|4819|4810|4818.9|4809.9|0
1738290170000|2025-01-31 02:22:50|4819.1|4810.1|4819|4810|4819.1|4810.1|4819|4810|0
1738290180000|2025-01-31 02:23:00|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|0
1738290200000|2025-01-31 02:23:20|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|0
1738290210000|2025-01-31 02:23:30|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.5|4808.5|0
1738290220000|2025-01-31 02:23:40|4817.7|4808.7|4817.8|4808.8|4817.8|4808.8|4817.7|4808.7|0
1738290230000|2025-01-31 02:23:50|4818|4809|4818|4809|4818|4809|4818|4809|0
1738290240000|2025-01-31 02:24:00|4817.9|4808.9|4818|4809|4818|4809|4817.8|4808.8|0
1738290260000|2025-01-31 02:24:20|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738290270000|2025-01-31 02:24:30|4818|4809|4818|4809|4818|4809|4818|4809|0
1738290280000|2025-01-31 02:24:40|4817.8|4808.8|4817.7|4808.7|4817.8|4808.8|4817.7|4808.7|0
1738290300000|2025-01-31 02:25:00|4817.8|4808.8|4818|4809|4818|4809|4817.7|4808.7|0
1738290310000|2025-01-31 02:25:10|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738290320000|2025-01-31 02:25:20|4818.2|4809.2|4818.1|4809.1|4818.2|4809.2|4818.1|4809.1|0
1738290330000|2025-01-31 02:25:30|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|0
1738290360000|2025-01-31 02:26:00|4818.3|4809.3|4818.1|4809.1|4818.3|4809.3|4818.1|4809.1|0
1738290390000|2025-01-31 02:26:30|4818|4809|4818.1|4809.1|4818.1|4809.1|4818|4809|0
1738290410000|2025-01-31 02:26:50|4818|4809|4817.9|4808.9|4818|4809|4817.9|4808.9|0
1738290420000|2025-01-31 02:27:00|4818|4809|4817.8|4808.8|4818|4809|4817.8|4808.8|0
1738290430000|2025-01-31 02:27:10|4817.9|4808.9|4818.1|4809.1|4818.1|4809.1|4817.9|4808.9|0
1738290450000|2025-01-31 02:27:30|4818|4809|4817.9|4808.9|4818.1|4809.1|4817.9|4808.9|0
1738290460000|2025-01-31 02:27:40|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738290470000|2025-01-31 02:27:50|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.7|4808.7|0
1738290480000|2025-01-31 02:28:00|4817.9|4808.9|4817.7|4808.7|4817.9|4808.9|4817.6|4808.6|0
1738290490000|2025-01-31 02:28:10|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738290500000|2025-01-31 02:28:20|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.6|4808.6|0
1738290530000|2025-01-31 02:28:50|4817.6|4808.6|4817.8|4808.8|4817.8|4808.8|4817.6|4808.6|0
1738290540000|2025-01-31 02:29:00|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738290550000|2025-01-31 02:29:10|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738290580000|2025-01-31 02:29:40|4818.1|4809.1|4818|4809|4818.1|4809.1|4818|4809|0
1738290590000|2025-01-31 02:29:50|4817.9|4808.9|4818|4809|4818|4809|4817.9|4808.9|0
1738290600000|2025-01-31 02:30:00|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738290610000|2025-01-31 02:30:10|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|0
1738290620000|2025-01-31 02:30:20|4818|4809|4817.9|4808.9|4818|4809|4817.9|4808.9|0
1738290630000|2025-01-31 02:30:30|4817.8|4808.8|4817.8|4808.8|4817.9|4808.9|4817.8|4808.8|0
1738290660000|2025-01-31 02:31:00|4817.7|4808.7|4817.8|4808.8|4817.8|4808.8|4817.7|4808.7|0
1738290670000|2025-01-31 02:31:10|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738290680000|2025-01-31 02:31:20|4817.6|4808.6|4817.4|4808.4|4817.6|4808.6|4817.4|4808.4|0
1738290710000|2025-01-31 02:31:50|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738290720000|2025-01-31 02:32:00|4817.6|4808.6|4817.8|4808.8|4817.8|4808.8|4817.5|4808.5|0
1738290740000|2025-01-31 02:32:20|4817.7|4808.7|4817.8|4808.8|4817.8|4808.8|4817.7|4808.7|0
1738290760000|2025-01-31 02:32:40|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738290780000|2025-01-31 02:33:00|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738290800000|2025-01-31 02:33:20|4817.5|4808.5|4817.4|4808.4|4817.5|4808.5|4817.4|4808.4|0
1738290810000|2025-01-31 02:33:30|4817.3|4808.3|4817.4|4808.4|4817.4|4808.4|4817.3|4808.3|0
1738290820000|2025-01-31 02:33:40|4817.3|4808.3|4816.8|4807.8|4817.3|4808.3|4816.8|4807.8|0
1738290830000|2025-01-31 02:33:50|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|0
1738290850000|2025-01-31 02:34:10|4816.8|4807.8|4816.7|4807.7|4816.8|4807.8|4816.7|4807.7|0
1738290870000|2025-01-31 02:34:30|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.7|4807.7|0
1738290900000|2025-01-31 02:35:00|4817.1|4808.1|4817|4808|4817.2|4808.2|4817|4808|0
1738290910000|2025-01-31 02:35:10|4816.8|4807.8|4817|4808|4817|4808|4816.8|4807.8|0
1738290930000|2025-01-31 02:35:30|4816.9|4807.9|4817|4808|4817|4808|4816.9|4807.9|0
1738290950000|2025-01-31 02:35:50|4816.9|4807.9|4816.7|4807.7|4816.9|4807.9|4816.7|4807.7|0
1738290960000|2025-01-31 02:36:00|4816.8|4807.8|4816.8|4807.8|4816.9|4807.9|4816.8|4807.8|0
1738290970000|2025-01-31 02:36:10|4816.6|4807.6|4816.9|4807.9|4816.9|4807.9|4816.6|4807.6|0
1738290980000|2025-01-31 02:36:20|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.7|4807.7|0
1738291000000|2025-01-31 02:36:40|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738291010000|2025-01-31 02:36:50|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738291040000|2025-01-31 02:37:20|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738291050000|2025-01-31 02:37:30|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|4816.6|4807.6|0
1738291060000|2025-01-31 02:37:40|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|0
1738291070000|2025-01-31 02:37:50|4816.6|4807.6|4816.6|4807.6|4816.7|4807.7|4816.6|4807.6|0
1738291080000|2025-01-31 02:38:00|4816.7|4807.7|4816.9|4807.9|4816.9|4807.9|4816.6|4807.6|0
1738291090000|2025-01-31 02:38:10|4816.8|4807.8|4816.9|4807.9|4816.9|4807.9|4816.8|4807.8|0
1738291120000|2025-01-31 02:38:40|4817|4808|4816.9|4807.9|4817.1|4808.1|4816.9|4807.9|0
1738291130000|2025-01-31 02:38:50|4817|4808|4817|4808|4817|4808|4817|4808|0
1738291140000|2025-01-31 02:39:00|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738291150000|2025-01-31 02:39:10|4817|4808|4817|4808|4817|4808|4817|4808|0
1738291170000|2025-01-31 02:39:30|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738291190000|2025-01-31 02:39:50|4817|4808|4817|4808|4817|4808|4817|4808|0
1738291200000|2025-01-31 02:40:00|4816.9|4807.9|4816.9|4807.9|4817|4808|4816.9|4807.9|0
1738291210000|2025-01-31 02:40:10|4817|4808|4817|4808|4817|4808|4817|4808|0
1738291230000|2025-01-31 02:40:30|4817.1|4808.1|4817.4|4808.4|4817.4|4808.4|4817.1|4808.1|0
1738291240000|2025-01-31 02:40:40|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738291250000|2025-01-31 02:40:50|4817.9|4808.9|4818.1|4809.1|4818.2|4809.2|4817.9|4808.9|0
1738291260000|2025-01-31 02:41:00|4818.2|4809.2|4818|4809|4818.2|4809.2|4818|4809|0
1738291270000|2025-01-31 02:41:10|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818|4809|0
1738291280000|2025-01-31 02:41:20|4818|4809|4818|4809|4818|4809|4818|4809|0
1738291290000|2025-01-31 02:41:30|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738291320000|2025-01-31 02:42:00|4818|4809|4818.1|4809.1|4818.1|4809.1|4817.9|4808.9|0
1738291330000|2025-01-31 02:42:10|4818.2|4809.2|4818.3|4809.3|4818.3|4809.3|4818.2|4809.2|0
1738291340000|2025-01-31 02:42:20|4818.4|4809.4|4818.4|4809.4|4818.4|4809.4|4818.4|4809.4|0
1738291350000|2025-01-31 02:42:30|4818.5|4809.5|4818.4|4809.4|4818.5|4809.5|4818.4|4809.4|0
1738291360000|2025-01-31 02:42:40|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|0
1738291370000|2025-01-31 02:42:50|4818.4|4809.4|4818.2|4809.2|4818.4|4809.4|4818.2|4809.2|0
1738291380000|2025-01-31 02:43:00|4818.1|4809.1|4818.1|4809.1|4818.2|4809.2|4818.1|4809.1|0
1738291390000|2025-01-31 02:43:10|4818.2|4809.2|4818.1|4809.1|4818.2|4809.2|4818.1|4809.1|0
1738291400000|2025-01-31 02:43:20|4818.4|4809.4|4818.2|4809.2|4818.4|4809.4|4818.2|4809.2|0
1738291430000|2025-01-31 02:43:50|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738291440000|2025-01-31 02:44:00|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|4818.1|4809.1|0
1738291450000|2025-01-31 02:44:10|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738291460000|2025-01-31 02:44:20|4818|4809|4817.7|4808.7|4818|4809|4817.7|4808.7|0
1738291470000|2025-01-31 02:44:30|4817.6|4808.6|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738291480000|2025-01-31 02:44:40|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738291490000|2025-01-31 02:44:50|4817.4|4808.4|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738291500000|2025-01-31 02:45:00|4817.4|4808.4|4817.6|4808.6|4817.6|4808.6|4817.3|4808.3|0
1738291510000|2025-01-31 02:45:10|4817.8|4808.8|4817.7|4808.7|4817.8|4808.8|4817.7|4808.7|0
1738291520000|2025-01-31 02:45:20|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738291530000|2025-01-31 02:45:30|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738291540000|2025-01-31 02:45:40|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|0
1738291550000|2025-01-31 02:45:50|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738291580000|2025-01-31 02:46:20|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.5|4808.5|0
1738291590000|2025-01-31 02:46:30|4817.7|4808.7|4817.8|4808.8|4817.8|4808.8|4817.7|4808.7|0
1738291600000|2025-01-31 02:46:40|4817.9|4808.9|4817.8|4808.8|4817.9|4808.9|4817.8|4808.8|0
1738291620000|2025-01-31 02:47:00|4817.6|4808.6|4817.8|4808.8|4817.8|4808.8|4817.6|4808.6|0
1738291630000|2025-01-31 02:47:10|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738291670000|2025-01-31 02:47:50|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738291680000|2025-01-31 02:48:00|4817.4|4808.4|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738291710000|2025-01-31 02:48:30|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|0
1738291720000|2025-01-31 02:48:40|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|0
1738291760000|2025-01-31 02:49:20|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|0
1738291780000|2025-01-31 02:49:40|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738291790000|2025-01-31 02:49:50|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|0
1738291800000|2025-01-31 02:50:00|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.4|4808.4|0
1738291820000|2025-01-31 02:50:20|4817.4|4808.4|4817.6|4808.6|4817.6|4808.6|4817.4|4808.4|0
1738291830000|2025-01-31 02:50:30|4817.5|4808.5|4817.8|4808.8|4817.8|4808.8|4817.5|4808.5|0
1738291840000|2025-01-31 02:50:40|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738291850000|2025-01-31 02:50:50|4817.8|4808.8|4817.8|4808.8|4817.9|4808.9|4817.8|4808.8|0
1738291860000|2025-01-31 02:51:00|4817.9|4808.9|4817.8|4808.8|4818|4809|4817.8|4808.8|0
1738291870000|2025-01-31 02:51:10|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738291890000|2025-01-31 02:51:30|4817.8|4808.8|4817.7|4808.7|4817.8|4808.8|4817.6|4808.6|0
1738291900000|2025-01-31 02:51:40|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.7|4808.7|0
1738291910000|2025-01-31 02:51:50|4817.7|4808.7|4817.8|4808.8|4817.9|4808.9|4817.7|4808.7|0
1738291920000|2025-01-31 02:52:00|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738291930000|2025-01-31 02:52:10|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738291970000|2025-01-31 02:52:50|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.3|4808.3|0
1738291980000|2025-01-31 02:53:00|4817.5|4808.5|4817.4|4808.4|4817.5|4808.5|4817.4|4808.4|0
1738291990000|2025-01-31 02:53:10|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738292010000|2025-01-31 02:53:30|4817.6|4808.6|4817.9|4808.9|4817.9|4808.9|4817.6|4808.6|0
1738292020000|2025-01-31 02:53:40|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|0
1738292030000|2025-01-31 02:53:50|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738292040000|2025-01-31 02:54:00|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738292050000|2025-01-31 02:54:10|4817.8|4808.8|4817.6|4808.6|4817.8|4808.8|4817.6|4808.6|0
1738292060000|2025-01-31 02:54:20|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738292100000|2025-01-31 02:55:00|4817.6|4808.6|4817.8|4808.8|4817.8|4808.8|4817.6|4808.6|0
1738292120000|2025-01-31 02:55:20|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738292130000|2025-01-31 02:55:30|4817.5|4808.5|4817.6|4808.6|4817.6|4808.6|4817.5|4808.5|0
1738292140000|2025-01-31 02:55:40|4817.7|4808.7|4817.6|4808.6|4817.8|4808.8|4817.6|4808.6|0
1738292150000|2025-01-31 02:55:50|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738292160000|2025-01-31 02:56:00|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|0
1738292170000|2025-01-31 02:56:10|4817.3|4808.3|4817.1|4808.1|4817.3|4808.3|4817.1|4808.1|0
1738292180000|2025-01-31 02:56:20|4817|4808|4816.9|4807.9|4817|4808|4816.9|4807.9|0
1738292190000|2025-01-31 02:56:30|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292200000|2025-01-31 02:56:40|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|0
1738292210000|2025-01-31 02:56:50|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292240000|2025-01-31 02:57:20|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738292270000|2025-01-31 02:57:50|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292280000|2025-01-31 02:58:00|4816.9|4807.9|4817.1|4808.1|4817.1|4808.1|4816.9|4807.9|0
1738292290000|2025-01-31 02:58:10|4816.9|4807.9|4817|4808|4817|4808|4816.9|4807.9|0
1738292300000|2025-01-31 02:58:20|4817.1|4808.1|4817|4808|4817.1|4808.1|4816.9|4807.9|0
1738292310000|2025-01-31 02:58:30|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738292330000|2025-01-31 02:58:50|4816.8|4807.8|4816.8|4807.8|4816.9|4807.9|4816.8|4807.8|0
1738292340000|2025-01-31 02:59:00|4816.6|4807.6|4816.5|4807.5|4816.6|4807.6|4816.5|4807.5|0
1738292360000|2025-01-31 02:59:20|4816.4|4807.4|4816.3|4807.3|4816.4|4807.4|4816.3|4807.3|0
1738292370000|2025-01-31 02:59:30|4816.4|4807.4|4816.4|4807.4|4816.4|4807.4|4816.4|4807.4|0
1738292380000|2025-01-31 02:59:40|4816.3|4807.3|4816.3|4807.3|4816.4|4807.4|4816.3|4807.3|0
1738292390000|2025-01-31 02:59:50|4816.4|4807.4|4816.4|4807.4|4816.4|4807.4|4816.4|4807.4|0
1738292400000|2025-01-31 03:00:00|4816.3|4807.3|4816.4|4807.4|4816.4|4807.4|4816|4807|0
1738292420000|2025-01-31 03:00:20|4816.2|4807.2|4816.5|4807.5|4816.5|4807.5|4816.2|4807.2|0
1738292460000|2025-01-31 03:01:00|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|0
1738292470000|2025-01-31 03:01:10|4816.5|4807.5|4816.5|4807.5|4816.7|4807.7|4816.5|4807.5|0
1738292480000|2025-01-31 03:01:20|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738292490000|2025-01-31 03:01:30|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292500000|2025-01-31 03:01:40|4816.9|4807.9|4817|4808|4817|4808|4816.9|4807.9|0
1738292510000|2025-01-31 03:01:50|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|0
1738292520000|2025-01-31 03:02:00|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292530000|2025-01-31 03:02:10|4816.9|4807.9|4817|4808|4817|4808|4816.9|4807.9|0
1738292540000|2025-01-31 03:02:20|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|0
1738292550000|2025-01-31 03:02:30|4817|4808|4817.1|4808.1|4817.1|4808.1|4817|4808|0
1738292560000|2025-01-31 03:02:40|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292570000|2025-01-31 03:02:50|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|0
1738292580000|2025-01-31 03:03:00|4817.3|4808.3|4817.1|4808.1|4817.3|4808.3|4817.1|4808.1|0
1738292600000|2025-01-31 03:03:20|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292610000|2025-01-31 03:03:30|4817.1|4808.1|4817|4808|4817.1|4808.1|4817|4808|0
1738292630000|2025-01-31 03:03:50|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738292640000|2025-01-31 03:04:00|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738292650000|2025-01-31 03:04:10|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738292670000|2025-01-31 03:04:30|4817|4808|4816.9|4807.9|4817|4808|4816.9|4807.9|0
1738292700000|2025-01-31 03:05:00|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.7|4807.7|0
1738292720000|2025-01-31 03:05:20|4816.9|4807.9|4816.9|4807.9|4817|4808|4816.9|4807.9|0
1738292750000|2025-01-31 03:05:50|4816.8|4807.8|4816.7|4807.7|4816.8|4807.8|4816.7|4807.7|0
1738292760000|2025-01-31 03:06:00|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738292770000|2025-01-31 03:06:10|4816.9|4807.9|4817|4808|4817|4808|4816.8|4807.8|0
1738292780000|2025-01-31 03:06:20|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738292800000|2025-01-31 03:06:40|4817|4808|4817|4808|4817|4808|4817|4808|0
1738292810000|2025-01-31 03:06:50|4816.9|4807.9|4817|4808|4817|4808|4816.9|4807.9|0
1738292830000|2025-01-31 03:07:10|4816.9|4807.9|4817|4808|4817|4808|4816.9|4807.9|0
1738292860000|2025-01-31 03:07:40|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738292870000|2025-01-31 03:07:50|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738292880000|2025-01-31 03:08:00|4816.7|4807.7|4816.8|4807.8|4816.8|4807.8|4816.7|4807.7|0
1738292900000|2025-01-31 03:08:20|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738292930000|2025-01-31 03:08:50|4817|4808|4816.9|4807.9|4817|4808|4816.9|4807.9|0
1738292940000|2025-01-31 03:09:00|4816.8|4807.8|4817|4808|4817|4808|4816.8|4807.8|0
1738292950000|2025-01-31 03:09:10|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|4817.1|4808.1|0
1738292970000|2025-01-31 03:09:30|4817.2|4808.2|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738293000000|2025-01-31 03:10:00|4817.2|4808.2|4817.1|4808.1|4817.2|4808.2|4817.1|4808.1|0
1738293020000|2025-01-31 03:10:20|4817|4808|4817|4808|4817.1|4808.1|4817|4808|0
1738293030000|2025-01-31 03:10:30|4817.1|4808.1|4817.1|4808.1|4817.2|4808.2|4817.1|4808.1|0
1738293050000|2025-01-31 03:10:50|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|0
1738293070000|2025-01-31 03:11:10|4817.2|4808.2|4817.2|4808.2|4817.2|4808.2|4817.1|4808.1|0
1738293080000|2025-01-31 03:11:20|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|0
1738293100000|2025-01-31 03:11:40|4817.4|4808.4|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738293230000|2025-01-31 03:13:50|4817.4|4808.4|4817.4|4808.4|4817.5|4808.5|4817.3|4808.3|0
1738293250000|2025-01-31 03:14:10|4817.3|4808.3|4817.2|4808.2|4817.3|4808.3|4817.2|4808.2|0
1738293260000|2025-01-31 03:14:20|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738293280000|2025-01-31 03:14:40|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|0
1738293290000|2025-01-31 03:14:50|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738293300000|2025-01-31 03:15:00|4817.9|4808.9|4818|4809|4818|4809|4817.8|4808.8|0
1738293310000|2025-01-31 03:15:10|4818.1|4809.1|4818|4809|4818.1|4809.1|4817.9|4808.9|0
1738293320000|2025-01-31 03:15:20|4818.1|4809.1|4818|4809|4818.1|4809.1|4818|4809|0
1738293340000|2025-01-31 03:15:40|4817.9|4808.9|4818|4809|4818|4809|4817.9|4808.9|0
1738293370000|2025-01-31 03:16:10|4817.9|4808.9|4818|4809|4818|4809|4817.9|4808.9|0
1738293380000|2025-01-31 03:16:20|4817.9|4808.9|4818|4809|4818|4809|4817.9|4808.9|0
1738293390000|2025-01-31 03:16:30|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738293450000|2025-01-31 03:17:30|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738293470000|2025-01-31 03:17:50|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|0
1738293480000|2025-01-31 03:18:00|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738293490000|2025-01-31 03:18:10|4818|4809|4818|4809|4818|4809|4817.9|4808.9|0
1738293510000|2025-01-31 03:18:30|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738293530000|2025-01-31 03:18:50|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|0
1738293540000|2025-01-31 03:19:00|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738293550000|2025-01-31 03:19:10|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738293580000|2025-01-31 03:19:40|4818|4809|4818|4809|4818|4809|4818|4809|0
1738293600000|2025-01-31 03:20:00|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738293610000|2025-01-31 03:20:10|4818|4809|4818|4809|4818|4809|4818|4809|0
1738293640000|2025-01-31 03:20:40|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738293650000|2025-01-31 03:20:50|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738293660000|2025-01-31 03:21:00|4817.7|4808.7|4817.9|4808.9|4817.9|4808.9|4817.7|4808.7|0
1738293690000|2025-01-31 03:21:30|4818.2|4809.2|4818.2|4809.2|4818.3|4809.3|4818.2|4809.2|0
1738293720000|2025-01-31 03:22:00|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738293730000|2025-01-31 03:22:10|4818|4809|4818|4809|4818|4809|4818|4809|0
1738293740000|2025-01-31 03:22:20|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738293750000|2025-01-31 03:22:30|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738293760000|2025-01-31 03:22:40|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738293780000|2025-01-31 03:23:00|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738293790000|2025-01-31 03:23:10|4817.7|4808.7|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738293840000|2025-01-31 03:24:00|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738293850000|2025-01-31 03:24:10|4817.8|4808.8|4817.7|4808.7|4817.8|4808.8|4817.7|4808.7|0
1738293860000|2025-01-31 03:24:20|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.5|4808.5|0
1738293870000|2025-01-31 03:24:30|4817.5|4808.5|4817.6|4808.6|4817.6|4808.6|4817.5|4808.5|0
1738293890000|2025-01-31 03:24:50|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738293900000|2025-01-31 03:25:00|4817.6|4808.6|4817.7|4808.7|4817.7|4808.7|4817.6|4808.6|0
1738293910000|2025-01-31 03:25:10|4817.9|4808.9|4817.7|4808.7|4817.9|4808.9|4817.7|4808.7|0
1738293920000|2025-01-31 03:25:20|4817.9|4808.9|4817.7|4808.7|4817.9|4808.9|4817.7|4808.7|0
1738293960000|2025-01-31 03:26:00|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|4817.6|4808.6|0
1738293970000|2025-01-31 03:26:10|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|0
1738293980000|2025-01-31 03:26:20|4817.4|4808.4|4817.1|4808.1|4817.4|4808.4|4817.1|4808.1|0
1738293990000|2025-01-31 03:26:30|4817|4808|4817|4808|4817|4808|4817|4808|0
1738294010000|2025-01-31 03:26:50|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|4816.9|4807.9|0
1738294020000|2025-01-31 03:27:00|4817|4808|4817.1|4808.1|4817.2|4808.2|4817|4808|0
1738294040000|2025-01-31 03:27:20|4819.1|4810.1|4821.1|4812.1|4821.1|4812.1|4819.1|4810.1|0
1738294050000|2025-01-31 03:27:30|4823.1|4814.1|4823.1|4814.1|4823.1|4814.1|4823.1|4814.1|0
1738294060000|2025-01-31 03:27:40|4823|4814|4823|4814|4823.1|4814.1|4823|4814|0
1738294090000|2025-01-31 03:28:10|4822.9|4813.9|4822.9|4813.9|4822.9|4813.9|4822.6|4813.6|0
1738294100000|2025-01-31 03:28:20|4822.8|4813.8|4822.8|4813.8|4822.8|4813.8|4822.8|4813.8|0
1738294110000|2025-01-31 03:28:30|4822.7|4813.7|4822.8|4813.8|4822.8|4813.8|4822.7|4813.7|0
1738294120000|2025-01-31 03:28:40|4822.7|4813.7|4822.8|4813.8|4822.8|4813.8|4822.7|4813.7|0
1738294140000|2025-01-31 03:29:00|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738294150000|2025-01-31 03:29:10|4824.6|4815.6|4824.8|4815.8|4824.8|4815.8|4824.6|4815.6|0
1738294160000|2025-01-31 03:29:20|4824.9|4815.9|4824.8|4815.8|4824.9|4815.9|4824.8|4815.8|0
1738294170000|2025-01-31 03:29:30|4824.9|4815.9|4824.8|4815.8|4824.9|4815.9|4824.8|4815.8|0
1738294190000|2025-01-31 03:29:50|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738294200000|2025-01-31 03:30:00|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738294210000|2025-01-31 03:30:10|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738294220000|2025-01-31 03:30:20|4824.8|4815.8|4824.4|4815.4|4824.8|4815.8|4824.4|4815.4|0
1738294230000|2025-01-31 03:30:30|4824.3|4815.3|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738294240000|2025-01-31 03:30:40|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738294250000|2025-01-31 03:30:50|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738294270000|2025-01-31 03:31:10|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738294280000|2025-01-31 03:31:20|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738294290000|2025-01-31 03:31:30|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738294310000|2025-01-31 03:31:50|4824.5|4815.5|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738294320000|2025-01-31 03:32:00|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738294360000|2025-01-31 03:32:40|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738294370000|2025-01-31 03:32:50|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738294380000|2025-01-31 03:33:00|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738294390000|2025-01-31 03:33:10|4824.4|4815.4|4824.5|4815.5|4824.6|4815.6|4824.4|4815.4|0
1738294410000|2025-01-31 03:33:30|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738294420000|2025-01-31 03:33:40|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738294430000|2025-01-31 03:33:50|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738294440000|2025-01-31 03:34:00|4824.4|4815.4|4824.2|4815.2|4824.4|4815.4|4824.2|4815.2|0
1738294450000|2025-01-31 03:34:10|4824.1|4815.1|4824|4815|4824.2|4815.2|4823.9|4814.9|0
1738294460000|2025-01-31 03:34:20|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738294470000|2025-01-31 03:34:30|4824|4815|4824|4815|4824|4815|4824|4815|0
1738294490000|2025-01-31 03:34:50|4824.1|4815.1|4824|4815|4824.1|4815.1|4824|4815|0
1738294500000|2025-01-31 03:35:00|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738294510000|2025-01-31 03:35:10|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824.2|4815.2|0
1738294520000|2025-01-31 03:35:20|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824.2|4815.2|0
1738294530000|2025-01-31 03:35:30|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824.2|4815.2|0
1738294540000|2025-01-31 03:35:40|4824.1|4815.1|4824|4815|4824.1|4815.1|4824|4815|0
1738294560000|2025-01-31 03:36:00|4824.2|4815.2|4824|4815|4824.2|4815.2|4824|4815|0
1738294590000|2025-01-31 03:36:30|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738294600000|2025-01-31 03:36:40|4824|4815|4824|4815|4824|4815|4824|4815|0
1738294620000|2025-01-31 03:37:00|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738294630000|2025-01-31 03:37:10|4823.7|4814.7|4823.8|4814.8|4823.8|4814.8|4823.7|4814.7|0
1738294650000|2025-01-31 03:37:30|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738294680000|2025-01-31 03:38:00|4824|4815|4824|4815|4824|4815|4824|4815|0
1738294740000|2025-01-31 03:39:00|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738294750000|2025-01-31 03:39:10|4823.9|4814.9|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738294760000|2025-01-31 03:39:20|4824|4815|4823.8|4814.8|4824|4815|4823.8|4814.8|0
1738294770000|2025-01-31 03:39:30|4823.9|4814.9|4824|4815|4824|4815|4823.8|4814.8|0
1738294780000|2025-01-31 03:39:40|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738294790000|2025-01-31 03:39:50|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738294810000|2025-01-31 03:40:10|4824|4815|4824|4815|4824|4815|4824|4815|0
1738294840000|2025-01-31 03:40:40|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|0
1738294850000|2025-01-31 03:40:50|4824|4815|4824|4815|4824|4815|4824|4815|0
1738294860000|2025-01-31 03:41:00|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738294890000|2025-01-31 03:41:30|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738294900000|2025-01-31 03:41:40|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738294910000|2025-01-31 03:41:50|4824|4815|4824|4815|4824|4815|4824|4815|0
1738294960000|2025-01-31 03:42:40|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738294970000|2025-01-31 03:42:50|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738294990000|2025-01-31 03:43:10|4824.3|4815.3|4824.1|4815.1|4824.3|4815.3|4824.1|4815.1|0
1738295050000|2025-01-31 03:44:10|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738295060000|2025-01-31 03:44:20|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.1|4815.1|0
1738295070000|2025-01-31 03:44:30|4824.2|4815.2|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738295080000|2025-01-31 03:44:40|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738295090000|2025-01-31 03:44:50|4824.3|4815.3|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738295100000|2025-01-31 03:45:00|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738295120000|2025-01-31 03:45:20|4824.3|4815.3|4824.1|4815.1|4824.3|4815.3|4824.1|4815.1|0
1738295150000|2025-01-31 03:45:50|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738295160000|2025-01-31 03:46:00|4824.2|4815.2|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738295190000|2025-01-31 03:46:30|4824.1|4815.1|4824|4815|4824.1|4815.1|4824|4815|0
1738295200000|2025-01-31 03:46:40|4823.9|4814.9|4824|4815|4824|4815|4823.9|4814.9|0
1738295220000|2025-01-31 03:47:00|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738295230000|2025-01-31 03:47:10|4824|4815|4824|4815|4824|4815|4824|4815|0
1738295280000|2025-01-31 03:48:00|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738295290000|2025-01-31 03:48:10|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738295300000|2025-01-31 03:48:20|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738295330000|2025-01-31 03:48:50|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738295350000|2025-01-31 03:49:10|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738295360000|2025-01-31 03:49:20|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738295370000|2025-01-31 03:49:30|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738295390000|2025-01-31 03:49:50|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738295410000|2025-01-31 03:50:10|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.5|4815.5|0
1738295420000|2025-01-31 03:50:20|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.6|4815.6|0
1738295430000|2025-01-31 03:50:30|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738295440000|2025-01-31 03:50:40|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.6|4815.6|0
1738295450000|2025-01-31 03:50:50|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738295490000|2025-01-31 03:51:30|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738295500000|2025-01-31 03:51:40|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738295520000|2025-01-31 03:52:00|4824.8|4815.8|4824.8|4815.8|4824.9|4815.9|4824.8|4815.8|0
1738295560000|2025-01-31 03:52:40|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738295590000|2025-01-31 03:53:10|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738295630000|2025-01-31 03:53:50|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738295640000|2025-01-31 03:54:00|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738295650000|2025-01-31 03:54:10|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738295660000|2025-01-31 03:54:20|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738295670000|2025-01-31 03:54:30|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738295680000|2025-01-31 03:54:40|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738295690000|2025-01-31 03:54:50|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738295700000|2025-01-31 03:55:00|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738295720000|2025-01-31 03:55:20|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738295760000|2025-01-31 03:56:00|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738295770000|2025-01-31 03:56:10|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824.2|4815.2|0
1738295780000|2025-01-31 03:56:20|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738295810000|2025-01-31 03:56:50|4824.2|4815.2|4824.1|4815.1|4824.2|4815.2|4824.1|4815.1|0
1738295820000|2025-01-31 03:57:00|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738295840000|2025-01-31 03:57:20|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738295850000|2025-01-31 03:57:30|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738295870000|2025-01-31 03:57:50|4824.2|4815.2|4824.4|4815.4|4824.4|4815.4|4824.2|4815.2|0
1738295880000|2025-01-31 03:58:00|4824.3|4815.3|4824.1|4815.1|4824.3|4815.3|4824.1|4815.1|0
1738295890000|2025-01-31 03:58:10|4824|4815|4824|4815|4824|4815|4824|4815|0
1738295970000|2025-01-31 03:59:30|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738296000000|2025-01-31 04:00:00|4824.1|4815.1|4824.1|4815.1|4824.2|4815.2|4824.1|4815.1|0
1738296030000|2025-01-31 04:00:30|4823.9|4814.9|4824.1|4815.1|4824.1|4815.1|4823.9|4814.9|0
1738296040000|2025-01-31 04:00:40|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738296090000|2025-01-31 04:01:30|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738296100000|2025-01-31 04:01:40|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738296110000|2025-01-31 04:01:50|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738296140000|2025-01-31 04:02:20|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738296170000|2025-01-31 04:02:50|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738296180000|2025-01-31 04:03:00|4823.8|4814.8|4823.9|4814.9|4823.9|4814.9|4823.8|4814.8|0
1738296190000|2025-01-31 04:03:10|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738296200000|2025-01-31 04:03:20|4823.9|4814.9|4824.1|4815.1|4824.1|4815.1|4823.9|4814.9|0
1738296230000|2025-01-31 04:03:50|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738296270000|2025-01-31 04:04:30|4823.8|4814.8|4824|4815|4824|4815|4823.8|4814.8|0
1738296290000|2025-01-31 04:04:50|4823.9|4814.9|4824|4815|4824|4815|4823.9|4814.9|0
1738296320000|2025-01-31 04:05:20|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738296340000|2025-01-31 04:05:40|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738296350000|2025-01-31 04:05:50|4824|4815|4824|4815|4824|4815|4824|4815|0
1738296360000|2025-01-31 04:06:00|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738296400000|2025-01-31 04:06:40|4824|4815|4824|4815|4824|4815|4824|4815|0
1738296430000|2025-01-31 04:07:10|4824.2|4815.2|4824|4815|4824.2|4815.2|4824|4815|0
1738296470000|2025-01-31 04:07:50|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738296490000|2025-01-31 04:08:10|4824|4815|4824|4815|4824|4815|4824|4815|0
1738296500000|2025-01-31 04:08:20|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738296580000|2025-01-31 04:09:40|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738296600000|2025-01-31 04:10:00|4824|4815|4824|4815|4824|4815|4824|4815|0
1738296650000|2025-01-31 04:10:50|4824.2|4815.2|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738296720000|2025-01-31 04:12:00|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738296740000|2025-01-31 04:12:20|4824.5|4815.5|4824.7|4815.7|4824.7|4815.7|4824.5|4815.5|0
1738296760000|2025-01-31 04:12:40|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738296780000|2025-01-31 04:13:00|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738296860000|2025-01-31 04:14:20|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738296870000|2025-01-31 04:14:30|4825|4816|4825|4816|4825|4816|4825|4816|0
1738296880000|2025-01-31 04:14:40|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738296890000|2025-01-31 04:14:50|4825|4816|4825.2|4816.2|4825.2|4816.2|4825|4816|0
1738296900000|2025-01-31 04:15:00|4825|4816|4825|4816|4825|4816|4824.9|4815.9|0
1738296920000|2025-01-31 04:15:20|4825.1|4816.1|4825|4816|4825.1|4816.1|4825|4816|0
1738296940000|2025-01-31 04:15:40|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738296950000|2025-01-31 04:15:50|4825|4816|4825|4816|4825|4816|4825|4816|0
1738296960000|2025-01-31 04:16:00|4824.9|4815.9|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738296980000|2025-01-31 04:16:20|4825|4816|4825|4816|4825|4816|4825|4816|0
1738297000000|2025-01-31 04:16:40|4825.1|4816.1|4825|4816|4825.2|4816.2|4825|4816|0
1738297020000|2025-01-31 04:17:00|4825.2|4816.2|4825|4816|4825.2|4816.2|4825|4816|0
1738297050000|2025-01-31 04:17:30|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738297060000|2025-01-31 04:17:40|4825|4816|4825|4816|4825|4816|4825|4816|0
1738297080000|2025-01-31 04:18:00|4825.1|4816.1|4825.4|4816.4|4825.4|4816.4|4825.1|4816.1|0
1738297100000|2025-01-31 04:18:20|4825.5|4816.5|4825.4|4816.4|4825.5|4816.5|4825.4|4816.4|0
1738297110000|2025-01-31 04:18:30|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738297130000|2025-01-31 04:18:50|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1738297140000|2025-01-31 04:19:00|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738297150000|2025-01-31 04:19:10|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738297180000|2025-01-31 04:19:40|4825.5|4816.5|4825.4|4816.4|4825.5|4816.5|4825.4|4816.4|0
1738297190000|2025-01-31 04:19:50|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738297210000|2025-01-31 04:20:10|4825.4|4816.4|4825.3|4816.3|4825.4|4816.4|4825.3|4816.3|0
1738297220000|2025-01-31 04:20:20|4825.2|4816.2|4825|4816|4825.2|4816.2|4825|4816|0
1738297260000|2025-01-31 04:21:00|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738297270000|2025-01-31 04:21:10|4824.9|4815.9|4825|4816|4825|4816|4824.9|4815.9|0
1738297300000|2025-01-31 04:21:40|4824.9|4815.9|4825|4816|4825|4816|4824.9|4815.9|0
1738297340000|2025-01-31 04:22:20|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738297390000|2025-01-31 04:23:10|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738297410000|2025-01-31 04:23:30|4825|4816|4825|4816|4825|4816|4824.9|4815.9|0
1738297440000|2025-01-31 04:24:00|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738297450000|2025-01-31 04:24:10|4824.9|4815.9|4825|4816|4825|4816|4824.9|4815.9|0
1738297480000|2025-01-31 04:24:40|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738297510000|2025-01-31 04:25:10|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738297540000|2025-01-31 04:25:40|4825.2|4816.2|4825.3|4816.3|4825.3|4816.3|4825.2|4816.2|0
1738297580000|2025-01-31 04:26:20|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738297590000|2025-01-31 04:26:30|4825|4816|4825.2|4816.2|4825.2|4816.2|4825|4816|0
1738297620000|2025-01-31 04:27:00|4825|4816|4825|4816|4825|4816|4824.9|4815.9|0
1738297630000|2025-01-31 04:27:10|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738297640000|2025-01-31 04:27:20|4825|4816|4825|4816|4825|4816|4824.9|4815.9|0
1738297650000|2025-01-31 04:27:30|4824.9|4815.9|4825|4816|4825|4816|4824.9|4815.9|0
1738297660000|2025-01-31 04:27:40|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1738297670000|2025-01-31 04:27:50|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825|4816|0
1738297680000|2025-01-31 04:28:00|4825|4816|4825|4816|4825|4816|4825|4816|0
1738297700000|2025-01-31 04:28:20|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738297740000|2025-01-31 04:29:00|4824.8|4815.8|4825|4816|4825.1|4816.1|4824.8|4815.8|0
1738297750000|2025-01-31 04:29:10|4824.9|4815.9|4825|4816|4825|4816|4824.9|4815.9|0
1738297760000|2025-01-31 04:29:20|4824.9|4815.9|4825|4816|4825|4816|4824.9|4815.9|0
1738297770000|2025-01-31 04:29:30|4824.9|4815.9|4824.8|4815.8|4824.9|4815.9|4824.8|4815.8|0
1738297790000|2025-01-31 04:29:50|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738297810000|2025-01-31 04:30:10|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738297820000|2025-01-31 04:30:20|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.1|4815.1|0
1738297830000|2025-01-31 04:30:30|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738297840000|2025-01-31 04:30:40|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738297850000|2025-01-31 04:30:50|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738297860000|2025-01-31 04:31:00|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738297900000|2025-01-31 04:31:40|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738297920000|2025-01-31 04:32:00|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738297990000|2025-01-31 04:33:10|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738298000000|2025-01-31 04:33:20|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738298030000|2025-01-31 04:33:50|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738298040000|2025-01-31 04:34:00|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738298050000|2025-01-31 04:34:10|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738298060000|2025-01-31 04:34:20|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738298070000|2025-01-31 04:34:30|4824.5|4815.5|4824.3|4815.3|4824.5|4815.5|4824.3|4815.3|0
1738298100000|2025-01-31 04:35:00|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738298110000|2025-01-31 04:35:10|4824.1|4815.1|4823.9|4814.9|4824.1|4815.1|4823.9|4814.9|0
1738298120000|2025-01-31 04:35:20|4824|4815|4824|4815|4824|4815|4824|4815|0
1738298130000|2025-01-31 04:35:30|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738298140000|2025-01-31 04:35:40|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738298220000|2025-01-31 04:37:00|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824.2|4815.2|0
1738298230000|2025-01-31 04:37:10|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738298240000|2025-01-31 04:37:20|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738298280000|2025-01-31 04:38:00|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738298290000|2025-01-31 04:38:10|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738298300000|2025-01-31 04:38:20|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738298320000|2025-01-31 04:38:40|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738298330000|2025-01-31 04:38:50|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738298380000|2025-01-31 04:39:40|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738298400000|2025-01-31 04:40:00|4824.5|4815.5|4824.7|4815.7|4824.7|4815.7|4824.5|4815.5|0
1738298410000|2025-01-31 04:40:10|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738298420000|2025-01-31 04:40:20|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738298430000|2025-01-31 04:40:30|4825.1|4816.1|4825|4816|4825.2|4816.2|4825|4816|0
1738298440000|2025-01-31 04:40:40|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738298460000|2025-01-31 04:41:00|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738298470000|2025-01-31 04:41:10|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738298500000|2025-01-31 04:41:40|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738298510000|2025-01-31 04:41:50|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738298520000|2025-01-31 04:42:00|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738298550000|2025-01-31 04:42:30|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738298560000|2025-01-31 04:42:40|4825|4816|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1738298590000|2025-01-31 04:43:10|4825|4816|4825|4816|4825|4816|4825|4816|0
1738298600000|2025-01-31 04:43:20|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|0
1738298610000|2025-01-31 04:43:30|4825|4816|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1738298620000|2025-01-31 04:43:40|4825|4816|4825|4816|4825|4816|4825|4816|0
1738298630000|2025-01-31 04:43:50|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738298640000|2025-01-31 04:44:00|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738298650000|2025-01-31 04:44:10|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738298670000|2025-01-31 04:44:30|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.1|4815.1|0
1738298680000|2025-01-31 04:44:40|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738298690000|2025-01-31 04:44:50|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.2|4815.2|0
1738298700000|2025-01-31 04:45:00|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738298710000|2025-01-31 04:45:10|4824.6|4815.6|4824.4|4815.4|4824.6|4815.6|4824.4|4815.4|0
1738298730000|2025-01-31 04:45:30|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738298740000|2025-01-31 04:45:40|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738298750000|2025-01-31 04:45:50|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738298760000|2025-01-31 04:46:00|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738298770000|2025-01-31 04:46:10|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738298780000|2025-01-31 04:46:20|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738298790000|2025-01-31 04:46:30|4824.8|4815.8|4824.8|4815.8|4824.9|4815.9|4824.8|4815.8|0
1738298820000|2025-01-31 04:47:00|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738298840000|2025-01-31 04:47:20|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738298880000|2025-01-31 04:48:00|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738298890000|2025-01-31 04:48:10|4824.5|4815.5|4824.2|4815.2|4824.5|4815.5|4824.2|4815.2|0
1738298920000|2025-01-31 04:48:40|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738298940000|2025-01-31 04:49:00|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738298950000|2025-01-31 04:49:10|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738298960000|2025-01-31 04:49:20|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738299010000|2025-01-31 04:50:10|4824.7|4815.7|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738299020000|2025-01-31 04:50:20|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738299030000|2025-01-31 04:50:30|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738299050000|2025-01-31 04:50:50|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738299060000|2025-01-31 04:51:00|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738299080000|2025-01-31 04:51:20|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738299090000|2025-01-31 04:51:30|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738299100000|2025-01-31 04:51:40|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738299120000|2025-01-31 04:52:00|4824.3|4815.3|4824|4815|4824.3|4815.3|4824|4815|0
1738299130000|2025-01-31 04:52:10|4823.9|4814.9|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738299140000|2025-01-31 04:52:20|4823.7|4814.7|4823.7|4814.7|4823.9|4814.9|4823.7|4814.7|0
1738299160000|2025-01-31 04:52:40|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738299170000|2025-01-31 04:52:50|4823.7|4814.7|4823.9|4814.9|4823.9|4814.9|4823.7|4814.7|0
1738299180000|2025-01-31 04:53:00|4823.8|4814.8|4823.9|4814.9|4823.9|4814.9|4823.7|4814.7|0
1738299190000|2025-01-31 04:53:10|4823.8|4814.8|4823.9|4814.9|4823.9|4814.9|4823.8|4814.8|0
1738299210000|2025-01-31 04:53:30|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738299250000|2025-01-31 04:54:10|4824|4815|4824|4815|4824|4815|4824|4815|0
1738299270000|2025-01-31 04:54:30|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738299320000|2025-01-31 04:55:20|4824|4815|4824|4815|4824|4815|4824|4815|0
1738299360000|2025-01-31 04:56:00|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738299370000|2025-01-31 04:56:10|4823.9|4814.9|4824|4815|4824|4815|4823.9|4814.9|0
1738299380000|2025-01-31 04:56:20|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738299390000|2025-01-31 04:56:30|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738299400000|2025-01-31 04:56:40|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738299480000|2025-01-31 04:58:00|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738299500000|2025-01-31 04:58:20|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738299510000|2025-01-31 04:58:30|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738299520000|2025-01-31 04:58:40|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738299530000|2025-01-31 04:58:50|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738299540000|2025-01-31 04:59:00|4824.1|4815.1|4824.1|4815.1|4824.2|4815.2|4824.1|4815.1|0
1738299550000|2025-01-31 04:59:10|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738299560000|2025-01-31 04:59:20|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738299590000|2025-01-31 04:59:50|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738299600000|2025-01-31 05:00:00|4824.4|4815.4|4824.2|4815.2|4824.5|4815.5|4824.2|4815.2|0
1738299610000|2025-01-31 05:00:10|4824.1|4815.1|4824.1|4815.1|4824.2|4815.2|4824.1|4815.1|0
1738299620000|2025-01-31 05:00:20|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738299630000|2025-01-31 05:00:30|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738299650000|2025-01-31 05:00:50|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738299660000|2025-01-31 05:01:00|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738299680000|2025-01-31 05:01:20|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738299690000|2025-01-31 05:01:30|4824.1|4815.1|4824.3|4815.3|4824.3|4815.3|4824.1|4815.1|0
1738299700000|2025-01-31 05:01:40|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.3|4815.3|0
1738299730000|2025-01-31 05:02:10|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|4824.4|4815.4|0
1738299740000|2025-01-31 05:02:20|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738299750000|2025-01-31 05:02:30|4824.4|4815.4|4824.4|4815.4|4824.5|4815.5|4824.4|4815.4|0
1738299760000|2025-01-31 05:02:40|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.4|4815.4|0
1738299780000|2025-01-31 05:03:00|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738299800000|2025-01-31 05:03:20|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738299810000|2025-01-31 05:03:30|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738299820000|2025-01-31 05:03:40|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738299830000|2025-01-31 05:03:50|4824.7|4815.7|4824.9|4815.9|4824.9|4815.9|4824.6|4815.6|0
1738299850000|2025-01-31 05:04:10|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738299860000|2025-01-31 05:04:20|4825|4816|4825|4816|4825|4816|4824.9|4815.9|0
1738299880000|2025-01-31 05:04:40|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1738299890000|2025-01-31 05:04:50|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1738299900000|2025-01-31 05:05:00|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738299910000|2025-01-31 05:05:10|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738299920000|2025-01-31 05:05:20|4825.6|4816.6|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738299940000|2025-01-31 05:05:40|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738299950000|2025-01-31 05:05:50|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738299960000|2025-01-31 05:06:00|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|0
1738299980000|2025-01-31 05:06:20|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738299990000|2025-01-31 05:06:30|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738300010000|2025-01-31 05:06:50|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738300030000|2025-01-31 05:07:10|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1738300040000|2025-01-31 05:07:20|4825.6|4816.6|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1738300050000|2025-01-31 05:07:30|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738300070000|2025-01-31 05:07:50|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1738300080000|2025-01-31 05:08:00|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738300090000|2025-01-31 05:08:10|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738300100000|2025-01-31 05:08:20|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1738300110000|2025-01-31 05:08:30|4825.9|4816.9|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738300120000|2025-01-31 05:08:40|4825.7|4816.7|4825.7|4816.7|4825.9|4816.9|4825.7|4816.7|0
1738300130000|2025-01-31 05:08:50|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738300140000|2025-01-31 05:09:00|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738300160000|2025-01-31 05:09:20|4825.9|4816.9|4825.7|4816.7|4825.9|4816.9|4825.7|4816.7|0
1738300180000|2025-01-31 05:09:40|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738300200000|2025-01-31 05:10:00|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1738300210000|2025-01-31 05:10:10|4825.6|4816.6|4825.4|4816.4|4825.6|4816.6|4825.4|4816.4|0
1738300220000|2025-01-31 05:10:20|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738300230000|2025-01-31 05:10:30|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1738300240000|2025-01-31 05:10:40|4825.2|4816.2|4825.4|4816.4|4825.4|4816.4|4825.1|4816.1|0
1738300260000|2025-01-31 05:11:00|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738300270000|2025-01-31 05:11:10|4825.2|4816.2|4825.3|4816.3|4825.3|4816.3|4825.2|4816.2|0
1738300280000|2025-01-31 05:11:20|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.3|4816.3|0
1738300290000|2025-01-31 05:11:30|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738300300000|2025-01-31 05:11:40|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1738300320000|2025-01-31 05:12:00|4825.6|4816.6|4825.9|4816.9|4825.9|4816.9|4825.6|4816.6|0
1738300330000|2025-01-31 05:12:10|4826|4817|4826|4817|4826|4817|4825.9|4816.9|0
1738300340000|2025-01-31 05:12:20|4826.1|4817.1|4825.9|4816.9|4826.1|4817.1|4825.9|4816.9|0
1738300350000|2025-01-31 05:12:30|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738300370000|2025-01-31 05:12:50|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|0
1738300390000|2025-01-31 05:13:10|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738300420000|2025-01-31 05:13:40|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738300470000|2025-01-31 05:14:30|4825.7|4816.7|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1738300480000|2025-01-31 05:14:40|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738300510000|2025-01-31 05:15:10|4826|4817|4826|4817|4826|4817|4826|4817|0
1738300530000|2025-01-31 05:15:30|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738300540000|2025-01-31 05:15:40|4826|4817|4826|4817|4826|4817|4826|4817|0
1738300570000|2025-01-31 05:16:10|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738300620000|2025-01-31 05:17:00|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738300630000|2025-01-31 05:17:10|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738300650000|2025-01-31 05:17:30|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.5|4816.5|0
1738300680000|2025-01-31 05:18:00|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738300730000|2025-01-31 05:18:50|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738300750000|2025-01-31 05:19:10|4826|4817|4826|4817|4826.1|4817.1|4826|4817|0
1738300820000|2025-01-31 05:20:20|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738300840000|2025-01-31 05:20:40|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738300860000|2025-01-31 05:21:00|4826|4817|4826|4817|4826|4817|4826|4817|0
1738300880000|2025-01-31 05:21:20|4825.9|4816.9|4826.2|4817.2|4826.2|4817.2|4825.9|4816.9|0
1738300900000|2025-01-31 05:21:40|4826|4817|4826|4817|4826|4817|4826|4817|0
1738300910000|2025-01-31 05:21:50|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738300920000|2025-01-31 05:22:00|4825.9|4816.9|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738300930000|2025-01-31 05:22:10|4826|4817|4826|4817|4826|4817|4826|4817|0
1738300940000|2025-01-31 05:22:20|4826.2|4817.2|4826|4817|4826.2|4817.2|4826|4817|0
1738300950000|2025-01-31 05:22:30|4826.1|4817.1|4826.2|4817.2|4826.2|4817.2|4826.1|4817.1|0
1738300960000|2025-01-31 05:22:40|4826.1|4817.1|4826|4817|4826.1|4817.1|4826|4817|0
1738300970000|2025-01-31 05:22:50|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1738300980000|2025-01-31 05:23:00|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|0
1738301000000|2025-01-31 05:23:20|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1738301050000|2025-01-31 05:24:10|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.2|4817.2|0
1738301070000|2025-01-31 05:24:30|4826.2|4817.2|4826.3|4817.3|4826.3|4817.3|4826.2|4817.2|0
1738301080000|2025-01-31 05:24:40|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1738301140000|2025-01-31 05:25:40|4826|4817|4826|4817|4826|4817|4826|4817|0
1738301150000|2025-01-31 05:25:50|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738301180000|2025-01-31 05:26:20|4825.9|4816.9|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738301200000|2025-01-31 05:26:40|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738301210000|2025-01-31 05:26:50|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738301260000|2025-01-31 05:27:40|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738301280000|2025-01-31 05:28:00|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738301290000|2025-01-31 05:28:10|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738301300000|2025-01-31 05:28:20|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738301320000|2025-01-31 05:28:40|4826|4817|4826|4817|4826|4817|4826|4817|0
1738301330000|2025-01-31 05:28:50|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738301340000|2025-01-31 05:29:00|4826|4817|4826|4817|4826|4817|4826|4817|0
1738301350000|2025-01-31 05:29:10|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738301360000|2025-01-31 05:29:20|4826|4817|4825.8|4816.8|4826|4817|4825.8|4816.8|0
1738301370000|2025-01-31 05:29:30|4826|4817|4826|4817|4826|4817|4826|4817|0
1738301400000|2025-01-31 05:30:00|4825.8|4816.8|4826|4817|4826|4817|4825.8|4816.8|0
1738301410000|2025-01-31 05:30:10|4825.8|4816.8|4826|4817|4826|4817|4825.8|4816.8|0
1738301420000|2025-01-31 05:30:20|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738301430000|2025-01-31 05:30:30|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738301440000|2025-01-31 05:30:40|4826|4817|4826|4817|4826|4817|4826|4817|0
1738301450000|2025-01-31 05:30:50|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738301470000|2025-01-31 05:31:10|4826|4817|4826|4817|4826|4817|4826|4817|0
1738301480000|2025-01-31 05:31:20|4826.1|4817.1|4826|4817|4826.1|4817.1|4825.8|4816.8|0
1738301490000|2025-01-31 05:31:30|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738301500000|2025-01-31 05:31:40|4825.9|4816.9|4826|4817|4826|4817|4825.8|4816.8|0
1738301510000|2025-01-31 05:31:50|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738301530000|2025-01-31 05:32:10|4825.9|4816.9|4826|4817|4826|4817|4825.8|4816.8|0
1738301540000|2025-01-31 05:32:20|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738301600000|2025-01-31 05:33:20|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738301610000|2025-01-31 05:33:30|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738301630000|2025-01-31 05:33:50|4826|4817|4826|4817|4826|4817|4825.9|4816.9|0
1738301660000|2025-01-31 05:34:20|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738301690000|2025-01-31 05:34:50|4826|4817|4826|4817|4826|4817|4826|4817|0
1738301710000|2025-01-31 05:35:10|4825.9|4816.9|4825.8|4816.8|4826|4817|4825.8|4816.8|0
1738301720000|2025-01-31 05:35:20|4825.9|4816.9|4826|4817|4826|4817|4825.8|4816.8|0
1738301750000|2025-01-31 05:35:50|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738301760000|2025-01-31 05:36:00|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738301830000|2025-01-31 05:37:10|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738301850000|2025-01-31 05:37:30|4825.9|4816.9|4826|4817|4826|4817|4825.8|4816.8|0
1738301870000|2025-01-31 05:37:50|4826.1|4817.1|4826|4817|4826.1|4817.1|4826|4817|0
1738301890000|2025-01-31 05:38:10|4825.8|4816.8|4825.5|4816.5|4825.9|4816.9|4825.5|4816.5|0
1738301900000|2025-01-31 05:38:20|4825.6|4816.6|4825.8|4816.8|4825.8|4816.8|4825.6|4816.6|0
1738301910000|2025-01-31 05:38:30|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.5|4816.5|0
1738301920000|2025-01-31 05:38:40|4825.7|4816.7|4825.5|4816.5|4825.7|4816.7|4825.5|4816.5|0
1738301940000|2025-01-31 05:39:00|4825.4|4816.4|4825.4|4816.4|4825.5|4816.5|4825.4|4816.4|0
1738301950000|2025-01-31 05:39:10|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1738301970000|2025-01-31 05:39:30|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|0
1738302000000|2025-01-31 05:40:00|4825.5|4816.5|4825.4|4816.4|4825.5|4816.5|4825.4|4816.4|0
1738302010000|2025-01-31 05:40:10|4825.5|4816.5|4825.4|4816.4|4825.5|4816.5|4825.4|4816.4|0
1738302060000|2025-01-31 05:41:00|4825.3|4816.3|4825.5|4816.5|4825.5|4816.5|4825.3|4816.3|0
1738302070000|2025-01-31 05:41:10|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738302080000|2025-01-31 05:41:20|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1738302090000|2025-01-31 05:41:30|4825.6|4816.6|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738302100000|2025-01-31 05:41:40|4825.7|4816.7|4826|4817|4826|4817|4825.7|4816.7|0
1738302120000|2025-01-31 05:42:00|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738302170000|2025-01-31 05:42:50|4826|4817|4826|4817|4826|4817|4826|4817|0
1738302180000|2025-01-31 05:43:00|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|0
1738302200000|2025-01-31 05:43:20|4825.8|4816.8|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1738302210000|2025-01-31 05:43:30|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738302220000|2025-01-31 05:43:40|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|0
1738302230000|2025-01-31 05:43:50|4825.8|4816.8|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1738302240000|2025-01-31 05:44:00|4825.8|4816.8|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1738302260000|2025-01-31 05:44:20|4825.6|4816.6|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1738302280000|2025-01-31 05:44:40|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738302290000|2025-01-31 05:44:50|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738302300000|2025-01-31 05:45:00|4826|4817|4825.8|4816.8|4826|4817|4825.8|4816.8|0
1738302310000|2025-01-31 05:45:10|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738302320000|2025-01-31 05:45:20|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738302330000|2025-01-31 05:45:30|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738302340000|2025-01-31 05:45:40|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738302360000|2025-01-31 05:46:00|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738302380000|2025-01-31 05:46:20|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738302400000|2025-01-31 05:46:40|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738302450000|2025-01-31 05:47:30|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738302470000|2025-01-31 05:47:50|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738302490000|2025-01-31 05:48:10|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738302500000|2025-01-31 05:48:20|4825.9|4816.9|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738302530000|2025-01-31 05:48:50|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738302540000|2025-01-31 05:49:00|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738302570000|2025-01-31 05:49:30|4826|4817|4826|4817|4826|4817|4826|4817|0
1738302600000|2025-01-31 05:50:00|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738302610000|2025-01-31 05:50:10|4826|4817|4826|4817|4826|4817|4826|4817|0
1738302620000|2025-01-31 05:50:20|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738302630000|2025-01-31 05:50:30|4826|4817|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738302640000|2025-01-31 05:50:40|4826|4817|4826|4817|4826|4817|4826|4817|0
1738302650000|2025-01-31 05:50:50|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738302660000|2025-01-31 05:51:00|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738302670000|2025-01-31 05:51:10|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738302680000|2025-01-31 05:51:20|4825.5|4816.5|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738302690000|2025-01-31 05:51:30|4825.6|4816.6|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738302700000|2025-01-31 05:51:40|4825.7|4816.7|4825.8|4816.8|4825.8|4816.8|4825.7|4816.7|0
1738302720000|2025-01-31 05:52:00|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|0
1738302730000|2025-01-31 05:52:10|4825.6|4816.6|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1738302740000|2025-01-31 05:52:20|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738302790000|2025-01-31 05:53:10|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738302800000|2025-01-31 05:53:20|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738302880000|2025-01-31 05:54:40|4825.8|4816.8|4825.6|4816.6|4825.8|4816.8|4825.6|4816.6|0
1738302890000|2025-01-31 05:54:50|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738302900000|2025-01-31 05:55:00|4825.7|4816.7|4825.8|4816.8|4825.8|4816.8|4825.7|4816.7|0
1738302910000|2025-01-31 05:55:10|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738302920000|2025-01-31 05:55:20|4826.1|4817.1|4826|4817|4826.1|4817.1|4826|4817|0
1738302940000|2025-01-31 05:55:40|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738302950000|2025-01-31 05:55:50|4826|4817|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738302960000|2025-01-31 05:56:00|4826|4817|4826|4817|4826|4817|4826|4817|0
1738302980000|2025-01-31 05:56:20|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738302990000|2025-01-31 05:56:30|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738303000000|2025-01-31 05:56:40|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738303020000|2025-01-31 05:57:00|4825.8|4816.8|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1738303030000|2025-01-31 05:57:10|4825.6|4816.6|4825.8|4816.8|4825.8|4816.8|4825.6|4816.6|0
1738303040000|2025-01-31 05:57:20|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738303050000|2025-01-31 05:57:30|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738303060000|2025-01-31 05:57:40|4825.8|4816.8|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738303070000|2025-01-31 05:57:50|4825.7|4816.7|4825.8|4816.8|4825.8|4816.8|4825.7|4816.7|0
1738303090000|2025-01-31 05:58:10|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738303100000|2025-01-31 05:58:20|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738303120000|2025-01-31 05:58:40|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738303130000|2025-01-31 05:58:50|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738303140000|2025-01-31 05:59:00|4826|4817|4825.9|4816.9|4826|4817|4825.9|4816.9|0
1738303150000|2025-01-31 05:59:10|4826|4817|4826|4817|4826|4817|4826|4817|0
1738303160000|2025-01-31 05:59:20|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738303170000|2025-01-31 05:59:30|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|0
1738303200000|2025-01-31 06:00:00|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738303210000|2025-01-31 06:00:10|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|4825.7|4816.7|0
1738303220000|2025-01-31 06:00:20|4825.2|4816.2|4824.9|4815.9|4825.2|4816.2|4824.9|4815.9|0
1738303230000|2025-01-31 06:00:30|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738303250000|2025-01-31 06:00:50|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738303260000|2025-01-31 06:01:00|4824.7|4815.7|4824.4|4815.4|4824.7|4815.7|4824.4|4815.4|0
1738303270000|2025-01-31 06:01:10|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|0
1738303280000|2025-01-31 06:01:20|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738303290000|2025-01-31 06:01:30|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738303300000|2025-01-31 06:01:40|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738303310000|2025-01-31 06:01:50|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738303320000|2025-01-31 06:02:00|4824.6|4815.6|4824.4|4815.4|4824.6|4815.6|4824.4|4815.4|0
1738303370000|2025-01-31 06:02:50|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738303380000|2025-01-31 06:03:00|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.4|4815.4|0
1738303400000|2025-01-31 06:03:20|4824.5|4815.5|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738303410000|2025-01-31 06:03:30|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.6|4815.6|0
1738303420000|2025-01-31 06:03:40|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738303450000|2025-01-31 06:04:10|4825|4816|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1738303460000|2025-01-31 06:04:20|4825.3|4816.3|4825.4|4816.4|4825.4|4816.4|4825.3|4816.3|0
1738303470000|2025-01-31 06:04:30|4825.3|4816.3|4825.6|4816.6|4825.6|4816.6|4825.3|4816.3|0
1738303490000|2025-01-31 06:04:50|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|0
1738303500000|2025-01-31 06:05:00|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738303510000|2025-01-31 06:05:10|4825.5|4816.5|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738303520000|2025-01-31 06:05:20|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|0
1738303530000|2025-01-31 06:05:30|4825.1|4816.1|4825|4816|4825.1|4816.1|4825|4816|0
1738303540000|2025-01-31 06:05:40|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|0
1738303550000|2025-01-31 06:05:50|4825.3|4816.3|4825.1|4816.1|4825.3|4816.3|4825.1|4816.1|0
1738303630000|2025-01-31 06:07:10|4825|4816|4825|4816|4825|4816|4825|4816|0
1738303640000|2025-01-31 06:07:20|4825.1|4816.1|4825.2|4816.2|4825.3|4816.3|4825.1|4816.1|0
1738303650000|2025-01-31 06:07:30|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.2|4816.2|0
1738303670000|2025-01-31 06:07:50|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1738303680000|2025-01-31 06:08:00|4825.3|4816.3|4825.6|4816.6|4825.6|4816.6|4825.3|4816.3|0
1738303710000|2025-01-31 06:08:30|4825.4|4816.4|4825.4|4816.4|4825.6|4816.6|4825.4|4816.4|0
1738303720000|2025-01-31 06:08:40|4825.6|4816.6|4825.8|4816.8|4825.8|4816.8|4825.6|4816.6|0
1738303730000|2025-01-31 06:08:50|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|0
1738303740000|2025-01-31 06:09:00|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738303750000|2025-01-31 06:09:10|4825.8|4816.8|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738303770000|2025-01-31 06:09:30|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738303780000|2025-01-31 06:09:40|4826.1|4817.1|4826|4817|4826.1|4817.1|4826|4817|0
1738303790000|2025-01-31 06:09:50|4826.1|4817.1|4826|4817|4826.1|4817.1|4826|4817|0
1738303800000|2025-01-31 06:10:00|4826.1|4817.1|4826.3|4817.3|4826.3|4817.3|4826|4817|0
1738303830000|2025-01-31 06:10:30|4826.4|4817.4|4826.3|4817.3|4826.4|4817.4|4826.3|4817.3|0
1738303850000|2025-01-31 06:10:50|4826.4|4817.4|4826.4|4817.4|4826.4|4817.4|4826.4|4817.4|0
1738303860000|2025-01-31 06:11:00|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|0
1738303870000|2025-01-31 06:11:10|4826.4|4817.4|4826.4|4817.4|4826.4|4817.4|4826.4|4817.4|0
1738303880000|2025-01-31 06:11:20|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|0
1738303900000|2025-01-31 06:11:40|4826.4|4817.4|4826.3|4817.3|4826.4|4817.4|4826.3|4817.3|0
1738303910000|2025-01-31 06:11:50|4826.1|4817.1|4825.9|4816.9|4826.1|4817.1|4825.9|4816.9|0
1738303920000|2025-01-31 06:12:00|4826|4817|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738303940000|2025-01-31 06:12:20|4826|4817|4826|4817|4826|4817|4826|4817|0
1738303960000|2025-01-31 06:12:40|4825.9|4816.9|4825.8|4816.8|4825.9|4816.9|4825.8|4816.8|0
1738303970000|2025-01-31 06:12:50|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738303980000|2025-01-31 06:13:00|4825.8|4816.8|4825.9|4816.9|4825.9|4816.9|4825.8|4816.8|0
1738303990000|2025-01-31 06:13:10|4826|4817|4826|4817|4826|4817|4826|4817|0
1738304000000|2025-01-31 06:13:20|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738304020000|2025-01-31 06:13:40|4825.8|4816.8|4825.7|4816.7|4825.9|4816.9|4825.6|4816.6|0
1738304080000|2025-01-31 06:14:40|4825.8|4816.8|4826|4817|4826.3|4817.3|4825.8|4816.8|0
1738304100000|2025-01-31 06:15:00|4825.9|4816.9|4826|4817|4826|4817|4825.9|4816.9|0
1738304150000|2025-01-31 06:15:50|4826.1|4817.1|4826.2|4817.2|4826.2|4817.2|4826|4817|0
1738304160000|2025-01-31 06:16:00|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738304200000|2025-01-31 06:16:40|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1738304220000|2025-01-31 06:17:00|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|4826.1|4817.1|0
1738304240000|2025-01-31 06:17:20|4826.2|4817.2|4826.1|4817.1|4826.2|4817.2|4826.1|4817.1|0
1738304250000|2025-01-31 06:17:30|4826.2|4817.2|4826.1|4817.1|4826.3|4817.3|4826.1|4817.1|0
1738304260000|2025-01-31 06:17:40|4826|4817|4826.1|4817.1|4826.2|4817.2|4826|4817|0
1738304270000|2025-01-31 06:17:50|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|4826.2|4817.2|0
1738304280000|2025-01-31 06:18:00|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|0
1738304300000|2025-01-31 06:18:20|4826.2|4817.2|4826.2|4817.2|4826.3|4817.3|4826.2|4817.2|0
1738304320000|2025-01-31 06:18:40|4826.3|4817.3|4826.2|4817.2|4826.3|4817.3|4826.2|4817.2|0
1738304330000|2025-01-31 06:18:50|4826.3|4817.3|4826.2|4817.2|4826.3|4817.3|4826.2|4817.2|0
1738304340000|2025-01-31 06:19:00|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.2|4817.2|0
1738304360000|2025-01-31 06:19:20|4826.4|4817.4|4826.4|4817.4|4826.4|4817.4|4826.4|4817.4|0
1738304370000|2025-01-31 06:19:30|4826.3|4817.3|4826.4|4817.4|4826.4|4817.4|4826.3|4817.3|0
1738304380000|2025-01-31 06:19:40|4826.3|4817.3|4826.4|4817.4|4826.4|4817.4|4826.3|4817.3|0
1738304400000|2025-01-31 06:20:00|4826.7|4817.7|4826.7|4817.7|4826.7|4817.7|4826.7|4817.7|0
1738304410000|2025-01-31 06:20:10|4826.6|4817.6|4826.6|4817.6|4826.6|4817.6|4826.6|4817.6|0
1738304420000|2025-01-31 06:20:20|4826.4|4817.4|4826.6|4817.6|4826.6|4817.6|4826.4|4817.4|0
1738304450000|2025-01-31 06:20:50|4826.7|4817.7|4826.7|4817.7|4826.7|4817.7|4826.6|4817.6|0
1738304460000|2025-01-31 06:21:00|4826.6|4817.6|4826.6|4817.6|4826.6|4817.6|4826.6|4817.6|0
1738304470000|2025-01-31 06:21:10|4826.7|4817.7|4826.7|4817.7|4826.7|4817.7|4826.7|4817.7|0
1738304480000|2025-01-31 06:21:20|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|0
1738304510000|2025-01-31 06:21:50|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|0
1738304530000|2025-01-31 06:22:10|4826.7|4817.7|4826.7|4817.7|4826.7|4817.7|4826.7|4817.7|0
1738304540000|2025-01-31 06:22:20|4826.6|4817.6|4826.6|4817.6|4826.6|4817.6|4826.6|4817.6|0
1738304550000|2025-01-31 06:22:30|4826.7|4817.7|4826.8|4817.8|4826.8|4817.8|4826.7|4817.7|0
1738304560000|2025-01-31 06:22:40|4826.9|4817.9|4826.6|4817.6|4826.9|4817.9|4826.6|4817.6|0
1738304570000|2025-01-31 06:22:50|4826.7|4817.7|4826.8|4817.8|4826.8|4817.8|4826.7|4817.7|0
1738304580000|2025-01-31 06:23:00|4826.9|4817.9|4826.9|4817.9|4827|4818|4826.9|4817.9|0
1738304590000|2025-01-31 06:23:10|4827|4818|4826.7|4817.7|4827|4818|4826.7|4817.7|0
1738304600000|2025-01-31 06:23:20|4826.8|4817.8|4826.7|4817.7|4826.9|4817.9|4826.7|4817.7|0
1738304610000|2025-01-31 06:23:30|4826.8|4817.8|4826.7|4817.7|4826.8|4817.8|4826.7|4817.7|0
1738304640000|2025-01-31 06:24:00|4826.9|4817.9|4826.7|4817.7|4826.9|4817.9|4826.7|4817.7|0
1738304650000|2025-01-31 06:24:10|4826.8|4817.8|4826.9|4817.9|4826.9|4817.9|4826.8|4817.8|0
1738304660000|2025-01-31 06:24:20|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|0
1738304690000|2025-01-31 06:24:50|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|0
1738304700000|2025-01-31 06:25:00|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|0
1738304720000|2025-01-31 06:25:20|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|0
1738304740000|2025-01-31 06:25:40|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|0
1738304750000|2025-01-31 06:25:50|4826.6|4817.6|4826.8|4817.8|4826.8|4817.8|4826.6|4817.6|0
1738304790000|2025-01-31 06:26:30|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|0
1738304800000|2025-01-31 06:26:40|4827|4818|4826.9|4817.9|4827|4818|4826.9|4817.9|0
1738304810000|2025-01-31 06:26:50|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|0
1738304820000|2025-01-31 06:27:00|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|0
1738304860000|2025-01-31 06:27:40|4827|4818|4826.9|4817.9|4827|4818|4826.9|4817.9|0
1738304870000|2025-01-31 06:27:50|4827|4818|4827|4818|4827|4818|4826.9|4817.9|0
1738304880000|2025-01-31 06:28:00|4826.9|4817.9|4826.8|4817.8|4826.9|4817.9|4826.8|4817.8|0
1738304890000|2025-01-31 06:28:10|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|4826.8|4817.8|0
1738304950000|2025-01-31 06:29:10|4827|4818|4827.2|4818.2|4827.2|4818.2|4827|4818|0
1738304970000|2025-01-31 06:29:30|4827.3|4818.3|4827.3|4818.3|4827.4|4818.4|4827.3|4818.3|0
1738304980000|2025-01-31 06:29:40|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|0
1738304990000|2025-01-31 06:29:50|4827.5|4818.5|4827.3|4818.3|4827.5|4818.5|4827.3|4818.3|0
1738305000000|2025-01-31 06:30:00|4827.2|4818.2|4827.4|4818.4|4827.5|4818.5|4827|4818|0
1738305010000|2025-01-31 06:30:10|4827.6|4818.6|4827.4|4818.4|4827.6|4818.6|4827.3|4818.3|0
1738305020000|2025-01-31 06:30:20|4827.5|4818.5|4827.4|4818.4|4827.5|4818.5|4827.4|4818.4|0
1738305060000|2025-01-31 06:31:00|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|0
1738305130000|2025-01-31 06:32:10|4827.4|4818.4|4827.3|4818.3|4827.4|4818.4|4827.3|4818.3|0
1738305160000|2025-01-31 06:32:40|4827.4|4818.4|4827.5|4818.5|4827.5|4818.5|4827.4|4818.4|0
1738305170000|2025-01-31 06:32:50|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|0
1738305180000|2025-01-31 06:33:00|4827.3|4818.3|4827.2|4818.2|4827.4|4818.4|4827.2|4818.2|0
1738305190000|2025-01-31 06:33:10|4827|4818|4826.9|4817.9|4827|4818|4826.9|4817.9|0
1738305200000|2025-01-31 06:33:20|4826.8|4817.8|4826.9|4817.9|4826.9|4817.9|4826.8|4817.8|0
1738305230000|2025-01-31 06:33:50|4827.1|4818.1|4826.9|4817.9|4827.1|4818.1|4826.9|4817.9|0
1738305250000|2025-01-31 06:34:10|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|0
1738305260000|2025-01-31 06:34:20|4826.7|4817.7|4826.9|4817.9|4826.9|4817.9|4826.7|4817.7|0
1738305270000|2025-01-31 06:34:30|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|4826.8|4817.8|0
1738305280000|2025-01-31 06:34:40|4826.9|4817.9|4827.1|4818.1|4827.1|4818.1|4826.9|4817.9|0
1738305290000|2025-01-31 06:34:50|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|4826.9|4817.9|0
1738305320000|2025-01-31 06:35:20|4827|4818|4827|4818|4827|4818|4827|4818|0
1738305340000|2025-01-31 06:35:40|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|0
1738305350000|2025-01-31 06:35:50|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|0
1738305360000|2025-01-31 06:36:00|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|0
1738305410000|2025-01-31 06:36:50|4827.3|4818.3|4827.2|4818.2|4827.3|4818.3|4827.2|4818.2|0
1738305420000|2025-01-31 06:37:00|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|0
1738305460000|2025-01-31 06:37:40|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|0
1738305480000|2025-01-31 06:38:00|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|0
1738305510000|2025-01-31 06:38:30|4827.6|4818.6|4827.6|4818.6|4827.6|4818.6|4827.6|4818.6|0
1738305520000|2025-01-31 06:38:40|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|0
1738305540000|2025-01-31 06:39:00|4827.6|4818.6|4827.5|4818.5|4827.6|4818.6|4827.5|4818.5|0
1738305550000|2025-01-31 06:39:10|4827.4|4818.4|4827.5|4818.5|4827.5|4818.5|4827.3|4818.3|0
1738305580000|2025-01-31 06:39:40|4827.6|4818.6|4827.6|4818.6|4827.6|4818.6|4827.6|4818.6|0
1738305600000|2025-01-31 06:40:00|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|0
1738305620000|2025-01-31 06:40:20|4827.7|4818.7|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738305630000|2025-01-31 06:40:30|4827.7|4818.7|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738305670000|2025-01-31 06:41:10|4827.9|4818.9|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738305680000|2025-01-31 06:41:20|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738305710000|2025-01-31 06:41:50|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738305750000|2025-01-31 06:42:30|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|0
1738305800000|2025-01-31 06:43:20|4827.9|4818.9|4828|4819|4828|4819|4827.9|4818.9|0
1738305810000|2025-01-31 06:43:30|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|0
1738305830000|2025-01-31 06:43:50|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738305880000|2025-01-31 06:44:40|4828.1|4819.1|4828.1|4819.1|4828.2|4819.2|4828.1|4819.1|0
1738305890000|2025-01-31 06:44:50|4828|4819|4828|4819|4828|4819|4828|4819|0
1738305900000|2025-01-31 06:45:00|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|0
1738305910000|2025-01-31 06:45:10|4828|4819|4828|4819|4828|4819|4828|4819|0
1738305920000|2025-01-31 06:45:20|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|0
1738305970000|2025-01-31 06:46:10|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738305980000|2025-01-31 06:46:20|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|0
1738305990000|2025-01-31 06:46:30|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738306000000|2025-01-31 06:46:40|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|0
1738306020000|2025-01-31 06:47:00|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738306030000|2025-01-31 06:47:10|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|0
1738306080000|2025-01-31 06:48:00|4828|4819|4828|4819|4828.1|4819.1|4828|4819|0
1738306090000|2025-01-31 06:48:10|4827.9|4818.9|4828|4819|4828|4819|4827.9|4818.9|0
1738306100000|2025-01-31 06:48:20|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|0
1738306110000|2025-01-31 06:48:30|4828|4819|4828|4819|4828|4819|4828|4819|0
1738306120000|2025-01-31 06:48:40|4827.9|4818.9|4828.1|4819.1|4828.1|4819.1|4827.9|4818.9|0
1738306170000|2025-01-31 06:49:30|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.2|4819.2|0
1738306180000|2025-01-31 06:49:40|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738306200000|2025-01-31 06:50:00|4828.1|4819.1|4828.1|4819.1|4828.3|4819.3|4828.1|4819.1|0
1738306230000|2025-01-31 06:50:30|4827.9|4818.9|4827.9|4818.9|4828.1|4819.1|4827.9|4818.9|0
1738306240000|2025-01-31 06:50:40|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738306260000|2025-01-31 06:51:00|4827.8|4818.8|4827.9|4818.9|4827.9|4818.9|4827.8|4818.8|0
1738306280000|2025-01-31 06:51:20|4827.8|4818.8|4827.8|4818.8|4827.9|4818.9|4827.8|4818.8|0
1738306300000|2025-01-31 06:51:40|4827.7|4818.7|4827.6|4818.6|4827.7|4818.7|4827.6|4818.6|0
1738306310000|2025-01-31 06:51:50|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|0
1738306320000|2025-01-31 06:52:00|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|0
1738306330000|2025-01-31 06:52:10|4827.5|4818.5|4827.4|4818.4|4827.5|4818.5|4827.4|4818.4|0
1738306360000|2025-01-31 06:52:40|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|0
1738306370000|2025-01-31 06:52:50|4827.2|4818.2|4827.2|4818.2|4827.3|4818.3|4827.1|4818.1|0
1738306380000|2025-01-31 06:53:00|4827.1|4818.1|4827.2|4818.2|4827.3|4818.3|4827.1|4818.1|0
1738306390000|2025-01-31 06:53:10|4827.3|4818.3|4827.2|4818.2|4827.3|4818.3|4827.2|4818.2|0
1738306400000|2025-01-31 06:53:20|4827.1|4818.1|4827.2|4818.2|4827.3|4818.3|4827.1|4818.1|0
1738306410000|2025-01-31 06:53:30|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|0
1738306450000|2025-01-31 06:54:10|4827|4818|4827.1|4818.1|4827.1|4818.1|4827|4818|0
1738306460000|2025-01-31 06:54:20|4827.3|4818.3|4827.1|4818.1|4827.3|4818.3|4827.1|4818.1|0
1738306470000|2025-01-31 06:54:30|4827.2|4818.2|4827.1|4818.1|4827.2|4818.2|4827.1|4818.1|0
1738306480000|2025-01-31 06:54:40|4827.2|4818.2|4827.1|4818.1|4827.2|4818.2|4827.1|4818.1|0
1738306490000|2025-01-31 06:54:50|4827.2|4818.2|4827.2|4818.2|4827.3|4818.3|4827.2|4818.2|0
1738306500000|2025-01-31 06:55:00|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|0
1738306590000|2025-01-31 06:56:30|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|0
1738306630000|2025-01-31 06:57:10|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|0
1738306640000|2025-01-31 06:57:20|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|4827.2|4818.2|0
1738306670000|2025-01-31 06:57:50|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|0
1738306680000|2025-01-31 06:58:00|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|0
1738306730000|2025-01-31 06:58:50|4827|4818|4826.9|4817.9|4827|4818|4826.9|4817.9|0
1738306750000|2025-01-31 06:59:10|4827|4818|4827|4818|4827|4818|4826.9|4817.9|0
1738306780000|2025-01-31 06:59:40|4827.1|4818.1|4827|4818|4827.1|4818.1|4827|4818|0
1738306800000|2025-01-31 07:00:00|4827.1|4818.1|4827.2|4818.2|4827.2|4818.2|4826.9|4817.9|0
1738306810000|2025-01-31 07:00:10|4827.1|4818.1|4827.2|4818.2|4827.2|4818.2|4827.1|4818.1|0
1738306820000|2025-01-31 07:00:20|4827.1|4818.1|4827.1|4818.1|4827.2|4818.2|4827.1|4818.1|0
1738306830000|2025-01-31 07:00:30|4827.2|4818.2|4827.1|4818.1|4827.2|4818.2|4827|4818|0
1738306840000|2025-01-31 07:00:40|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|0
1738306850000|2025-01-31 07:00:50|4827.1|4818.1|4827.2|4818.2|4827.2|4818.2|4827.1|4818.1|0
1738306870000|2025-01-31 07:01:10|4827.3|4818.3|4827.2|4818.2|4827.3|4818.3|4827.2|4818.2|0
1738306880000|2025-01-31 07:01:20|4827.1|4818.1|4827.2|4818.2|4827.2|4818.2|4827.1|4818.1|0
1738306890000|2025-01-31 07:01:30|4827.1|4818.1|4827.2|4818.2|4827.2|4818.2|4827.1|4818.1|0
1738306900000|2025-01-31 07:01:40|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|0
1738306910000|2025-01-31 07:01:50|4827.2|4818.2|4827.2|4818.2|4827.4|4818.4|4827.2|4818.2|0
1738306920000|2025-01-31 07:02:00|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|0
1738306930000|2025-01-31 07:02:10|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|0
1738306940000|2025-01-31 07:02:20|4827.3|4818.3|4827.2|4818.2|4827.3|4818.3|4827.2|4818.2|0
1738306970000|2025-01-31 07:02:50|4827.4|4818.4|4827.2|4818.2|4827.4|4818.4|4827.2|4818.2|0
1738306980000|2025-01-31 07:03:00|4827.3|4818.3|4827.5|4818.5|4827.5|4818.5|4827.2|4818.2|0
1738306990000|2025-01-31 07:03:10|4827.4|4818.4|4827.3|4818.3|4827.5|4818.5|4827.3|4818.3|0
1738307040000|2025-01-31 07:04:00|4827.2|4818.2|4827.5|4818.5|4827.5|4818.5|4827|4818|0
1738307060000|2025-01-31 07:04:20|4827.4|4818.4|4827.2|4818.2|4827.4|4818.4|4827.2|4818.2|0
1738307070000|2025-01-31 07:04:30|4827.3|4818.3|4827.6|4818.6|4827.6|4818.6|4827.3|4818.3|0
1738307080000|2025-01-31 07:04:40|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|0
1738307100000|2025-01-31 07:05:00|4827.6|4818.6|4827.7|4818.7|4827.7|4818.7|4827.6|4818.6|0
1738307120000|2025-01-31 07:05:20|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738307130000|2025-01-31 07:05:30|4827.7|4818.7|4827.7|4818.7|4827.8|4818.8|4827.7|4818.7|0
1738307140000|2025-01-31 07:05:40|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|0
1738307150000|2025-01-31 07:05:50|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|0
1738307160000|2025-01-31 07:06:00|4828|4819|4828.1|4819.1|4828.3|4819.3|4828|4819|0
1738307170000|2025-01-31 07:06:10|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738307180000|2025-01-31 07:06:20|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|0
1738307190000|2025-01-31 07:06:30|4828.2|4819.2|4828.3|4819.3|4828.3|4819.3|4828.2|4819.2|0
1738307200000|2025-01-31 07:06:40|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738307210000|2025-01-31 07:06:50|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|0
1738307220000|2025-01-31 07:07:00|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738307250000|2025-01-31 07:07:30|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|0
1738307260000|2025-01-31 07:07:40|4828.4|4819.4|4828.7|4819.7|4828.7|4819.7|4828.4|4819.4|0
1738307270000|2025-01-31 07:07:50|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|4828.6|4819.6|0
1738307290000|2025-01-31 07:08:10|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738307300000|2025-01-31 07:08:20|4828.8|4819.8|4828.8|4819.8|4828.9|4819.9|4828.8|4819.8|0
1738307310000|2025-01-31 07:08:30|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738307320000|2025-01-31 07:08:40|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|0
1738307330000|2025-01-31 07:08:50|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|0
1738307340000|2025-01-31 07:09:00|4828.8|4819.8|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738307350000|2025-01-31 07:09:10|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|0
1738307360000|2025-01-31 07:09:20|4828.9|4819.9|4828.9|4819.9|4829|4820|4828.8|4819.8|0
1738307370000|2025-01-31 07:09:30|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|0
1738307380000|2025-01-31 07:09:40|4828.9|4819.9|4829.4|4820.4|4829.4|4820.4|4828.8|4819.8|0
1738307390000|2025-01-31 07:09:50|4829.5|4820.5|4829.4|4820.4|4829.5|4820.5|4829.4|4820.4|0
1738307400000|2025-01-31 07:10:00|4829.3|4820.3|4829.3|4820.3|4829.4|4820.4|4829.3|4820.3|0
1738307420000|2025-01-31 07:10:20|4829.2|4820.2|4829.3|4820.3|4829.3|4820.3|4829.2|4820.2|0
1738307430000|2025-01-31 07:10:30|4829.2|4820.2|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738307440000|2025-01-31 07:10:40|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|0
1738307460000|2025-01-31 07:11:00|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738307470000|2025-01-31 07:11:10|4829.4|4820.4|4829.4|4820.4|4829.5|4820.5|4829.4|4820.4|0
1738307480000|2025-01-31 07:11:20|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|0
1738307490000|2025-01-31 07:11:30|4829.6|4820.6|4830.1|4821.1|4830.2|4821.2|4829.6|4820.6|0
1738307520000|2025-01-31 07:12:00|4830|4821|4830.2|4821.2|4830.2|4821.2|4829.9|4820.9|0
1738307530000|2025-01-31 07:12:10|4830.1|4821.1|4829.9|4820.9|4830.1|4821.1|4829.9|4820.9|0
1738307540000|2025-01-31 07:12:20|4830.1|4821.1|4829.9|4820.9|4830.1|4821.1|4829.9|4820.9|0
1738307560000|2025-01-31 07:12:40|4830.1|4821.1|4829.9|4820.9|4830.1|4821.1|4829.8|4820.8|0
1738307570000|2025-01-31 07:12:50|4829.8|4820.8|4829.8|4820.8|4829.9|4820.9|4829.8|4820.8|0
1738307580000|2025-01-31 07:13:00|4829.9|4820.9|4829.9|4820.9|4829.9|4820.9|4829.8|4820.8|0
1738307590000|2025-01-31 07:13:10|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|0
1738307600000|2025-01-31 07:13:20|4829.7|4820.7|4829.8|4820.8|4829.8|4820.8|4829.7|4820.7|0
1738307610000|2025-01-31 07:13:30|4829.6|4820.6|4829.8|4820.8|4829.8|4820.8|4829.6|4820.6|0
1738307620000|2025-01-31 07:13:40|4829.9|4820.9|4830|4821|4830|4821|4829.8|4820.8|0
1738307640000|2025-01-31 07:14:00|4830.1|4821.1|4830.3|4821.3|4830.3|4821.3|4830.1|4821.1|0
1738307650000|2025-01-31 07:14:10|4830.1|4821.1|4830.3|4821.3|4830.3|4821.3|4830.1|4821.1|0
1738307660000|2025-01-31 07:14:20|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|0
1738307670000|2025-01-31 07:14:30|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738307680000|2025-01-31 07:14:40|4830.4|4821.4|4830.2|4821.2|4830.4|4821.4|4830.2|4821.2|0
1738307690000|2025-01-31 07:14:50|4830.1|4821.1|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738307700000|2025-01-31 07:15:00|4830.3|4821.3|4830.1|4821.1|4830.3|4821.3|4830.1|4821.1|0
1738307710000|2025-01-31 07:15:10|4830|4821|4830|4821|4830.1|4821.1|4830|4821|0
1738307720000|2025-01-31 07:15:20|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738307730000|2025-01-31 07:15:30|4830|4821|4830|4821|4830|4821|4830|4821|0
1738307740000|2025-01-31 07:15:40|4830.1|4821.1|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738307750000|2025-01-31 07:15:50|4830.1|4821.1|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738307760000|2025-01-31 07:16:00|4830.2|4821.2|4830|4821|4830.2|4821.2|4830|4821|0
1738307770000|2025-01-31 07:16:10|4830.1|4821.1|4830.5|4821.5|4830.5|4821.5|4830.1|4821.1|0
1738307780000|2025-01-31 07:16:20|4830.4|4821.4|4830.5|4821.5|4830.5|4821.5|4830.4|4821.4|0
1738307820000|2025-01-31 07:17:00|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738307840000|2025-01-31 07:17:20|4830.5|4821.5|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738307850000|2025-01-31 07:17:30|4830.5|4821.5|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738307870000|2025-01-31 07:17:50|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.4|4821.4|0
1738307890000|2025-01-31 07:18:10|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|0
1738307900000|2025-01-31 07:18:20|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738307910000|2025-01-31 07:18:30|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738307920000|2025-01-31 07:18:40|4830.9|4821.9|4830.6|4821.6|4830.9|4821.9|4830.6|4821.6|0
1738307930000|2025-01-31 07:18:50|4830.8|4821.8|4830.6|4821.6|4830.8|4821.8|4830.6|4821.6|0
1738307940000|2025-01-31 07:19:00|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|0
1738307950000|2025-01-31 07:19:10|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738307960000|2025-01-31 07:19:20|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738307970000|2025-01-31 07:19:30|4830.8|4821.8|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738307990000|2025-01-31 07:19:50|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|0
1738308000000|2025-01-31 07:20:00|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738308010000|2025-01-31 07:20:10|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|0
1738308020000|2025-01-31 07:20:20|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738308030000|2025-01-31 07:20:30|4831|4822|4830.9|4821.9|4831|4822|4830.9|4821.9|0
1738308040000|2025-01-31 07:20:40|4831|4822|4831|4822|4831|4822|4831|4822|0
1738308050000|2025-01-31 07:20:50|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738308060000|2025-01-31 07:21:00|4830.5|4821.5|4830.2|4821.2|4830.5|4821.5|4830.1|4821.1|0
1738308070000|2025-01-31 07:21:10|4830.1|4821.1|4829.9|4820.9|4830.2|4821.2|4829.9|4820.9|0
1738308080000|2025-01-31 07:21:20|4830.1|4821.1|4829.9|4820.9|4830.1|4821.1|4829.9|4820.9|0
1738308090000|2025-01-31 07:21:30|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738308100000|2025-01-31 07:21:40|4830.2|4821.2|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738308110000|2025-01-31 07:21:50|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738308120000|2025-01-31 07:22:00|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738308130000|2025-01-31 07:22:10|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738308140000|2025-01-31 07:22:20|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738308150000|2025-01-31 07:22:30|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738308160000|2025-01-31 07:22:40|4830.1|4821.1|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738308170000|2025-01-31 07:22:50|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738308180000|2025-01-31 07:23:00|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738308190000|2025-01-31 07:23:10|4830.2|4821.2|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738308210000|2025-01-31 07:23:30|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738308220000|2025-01-31 07:23:40|4830.1|4821.1|4830|4821|4830.1|4821.1|4830|4821|0
1738308230000|2025-01-31 07:23:50|4830.1|4821.1|4830.2|4821.2|4830.2|4821.2|4830|4821|0
1738308240000|2025-01-31 07:24:00|4830.3|4821.3|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738308250000|2025-01-31 07:24:10|4830.6|4821.6|4830.3|4821.3|4830.6|4821.6|4830.3|4821.3|0
1738308260000|2025-01-31 07:24:20|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738308270000|2025-01-31 07:24:30|4830.4|4821.4|4830.2|4821.2|4830.4|4821.4|4830.2|4821.2|0
1738308280000|2025-01-31 07:24:40|4830.3|4821.3|4830.4|4821.4|4830.4|4821.4|4830.2|4821.2|0
1738308290000|2025-01-31 07:24:50|4830.2|4821.2|4830.4|4821.4|4830.4|4821.4|4830.2|4821.2|0
1738308300000|2025-01-31 07:25:00|4830.2|4821.2|4830.2|4821.2|4830.4|4821.4|4830.2|4821.2|0
1738308310000|2025-01-31 07:25:10|4830.4|4821.4|4830.3|4821.3|4830.4|4821.4|4830.3|4821.3|0
1738308330000|2025-01-31 07:25:30|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738308340000|2025-01-31 07:25:40|4830.4|4821.4|4830.5|4821.5|4830.5|4821.5|4830.4|4821.4|0
1738308360000|2025-01-31 07:26:00|4830.4|4821.4|4830.5|4821.5|4830.5|4821.5|4830.4|4821.4|0
1738308370000|2025-01-31 07:26:10|4830.4|4821.4|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738308380000|2025-01-31 07:26:20|4830.5|4821.5|4830|4821|4830.5|4821.5|4830|4821|0
1738308390000|2025-01-31 07:26:30|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738308410000|2025-01-31 07:26:50|4830|4821|4830|4821|4830|4821|4830|4821|0
1738308420000|2025-01-31 07:27:00|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738308440000|2025-01-31 07:27:20|4830|4821|4830.3|4821.3|4830.3|4821.3|4830|4821|0
1738308480000|2025-01-31 07:28:00|4830.2|4821.2|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738308490000|2025-01-31 07:28:10|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738308500000|2025-01-31 07:28:20|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738308510000|2025-01-31 07:28:30|4830.2|4821.2|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738308520000|2025-01-31 07:28:40|4830.2|4821.2|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738308530000|2025-01-31 07:28:50|4830.2|4821.2|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738308540000|2025-01-31 07:29:00|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738308550000|2025-01-31 07:29:10|4830.1|4821.1|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738308580000|2025-01-31 07:29:40|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738308590000|2025-01-31 07:29:50|4830.2|4821.2|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738308600000|2025-01-31 07:30:00|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738308610000|2025-01-31 07:30:10|4830.1|4821.1|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738308620000|2025-01-31 07:30:20|4830.2|4821.2|4830.4|4821.4|4830.4|4821.4|4830.2|4821.2|0
1738308640000|2025-01-31 07:30:40|4830.3|4821.3|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738308650000|2025-01-31 07:30:50|4830.3|4821.3|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738308660000|2025-01-31 07:31:00|4830.6|4821.6|4830.7|4821.7|4830.7|4821.7|4830.6|4821.6|0
1738308670000|2025-01-31 07:31:10|4830.6|4821.6|4830.4|4821.4|4830.6|4821.6|4830.4|4821.4|0
1738308680000|2025-01-31 07:31:20|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|0
1738308690000|2025-01-31 07:31:30|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.7|4821.7|0
1738308700000|2025-01-31 07:31:40|4830.7|4821.7|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738308720000|2025-01-31 07:32:00|4830.8|4821.8|4830.6|4821.6|4830.8|4821.8|4830.6|4821.6|0
1738308730000|2025-01-31 07:32:10|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|0
1738308740000|2025-01-31 07:32:20|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|0
1738308750000|2025-01-31 07:32:30|4830.3|4821.3|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738308760000|2025-01-31 07:32:40|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|4830.4|4821.4|0
1738308770000|2025-01-31 07:32:50|4830.4|4821.4|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738308780000|2025-01-31 07:33:00|4830.5|4821.5|4830.6|4821.6|4830.6|4821.6|4830.4|4821.4|0
1738308790000|2025-01-31 07:33:10|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|0
1738308800000|2025-01-31 07:33:20|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738308810000|2025-01-31 07:33:30|4830.3|4821.3|4830.4|4821.4|4830.4|4821.4|4830.2|4821.2|0
1738308820000|2025-01-31 07:33:40|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738308840000|2025-01-31 07:34:00|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738308850000|2025-01-31 07:34:10|4830.1|4821.1|4830|4821|4830.1|4821.1|4830|4821|0
1738308860000|2025-01-31 07:34:20|4830.1|4821.1|4830|4821|4830.1|4821.1|4830|4821|0
1738308870000|2025-01-31 07:34:30|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738308880000|2025-01-31 07:34:40|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738308890000|2025-01-31 07:34:50|4830.1|4821.1|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738308900000|2025-01-31 07:35:00|4830.1|4821.1|4830.2|4821.2|4830.3|4821.3|4830.1|4821.1|0
1738308910000|2025-01-31 07:35:10|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.1|4821.1|0
1738308920000|2025-01-31 07:35:20|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738308930000|2025-01-31 07:35:30|4830.4|4821.4|4830.3|4821.3|4830.4|4821.4|4830.2|4821.2|0
1738308940000|2025-01-31 07:35:40|4830.2|4821.2|4830|4821|4830.2|4821.2|4830|4821|0
1738308950000|2025-01-31 07:35:50|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738308960000|2025-01-31 07:36:00|4830.2|4821.2|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738308970000|2025-01-31 07:36:10|4830.2|4821.2|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738308980000|2025-01-31 07:36:20|4830.2|4821.2|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738308990000|2025-01-31 07:36:30|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738309000000|2025-01-31 07:36:40|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738309010000|2025-01-31 07:36:50|4830.3|4821.3|4830.2|4821.2|4830.4|4821.4|4830|4821|0
1738309030000|2025-01-31 07:37:10|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738309040000|2025-01-31 07:37:20|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738309050000|2025-01-31 07:37:30|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738309060000|2025-01-31 07:37:40|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738309070000|2025-01-31 07:37:50|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|0
1738309080000|2025-01-31 07:38:00|4830.5|4821.5|4830.6|4821.6|4830.6|4821.6|4830.4|4821.4|0
1738309090000|2025-01-31 07:38:10|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|4830.5|4821.5|0
1738309100000|2025-01-31 07:38:20|4830.8|4821.8|4830.7|4821.7|4830.9|4821.9|4830.7|4821.7|0
1738309120000|2025-01-31 07:38:40|4830.6|4821.6|4830.6|4821.6|4830.7|4821.7|4830.6|4821.6|0
1738309140000|2025-01-31 07:39:00|4830.7|4821.7|4830.5|4821.5|4830.7|4821.7|4830.5|4821.5|0
1738309150000|2025-01-31 07:39:10|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738309170000|2025-01-31 07:39:30|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|0
1738309180000|2025-01-31 07:39:40|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.7|4821.7|0
1738309190000|2025-01-31 07:39:50|4830.7|4821.7|4830.9|4821.9|4830.9|4821.9|4830.7|4821.7|0
1738309200000|2025-01-31 07:40:00|4830.7|4821.7|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738309210000|2025-01-31 07:40:10|4830.9|4821.9|4831|4822|4831|4822|4830.9|4821.9|0
1738309220000|2025-01-31 07:40:20|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.7|4821.7|0
1738309240000|2025-01-31 07:40:40|4830.7|4821.7|4830.7|4821.7|4830.9|4821.9|4830.7|4821.7|0
1738309250000|2025-01-31 07:40:50|4830.6|4821.6|4830.7|4821.7|4830.7|4821.7|4830.5|4821.5|0
1738309260000|2025-01-31 07:41:00|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|0
1738309280000|2025-01-31 07:41:20|4830.9|4821.9|4830.8|4821.8|4831|4822|4830.8|4821.8|0
1738309290000|2025-01-31 07:41:30|4830.9|4821.9|4831|4822|4831|4822|4830.9|4821.9|0
1738309320000|2025-01-31 07:42:00|4831.1|4822.1|4831.1|4822.1|4831.1|4822.1|4831.1|4822.1|0
1738309330000|2025-01-31 07:42:10|4831|4822|4831|4822|4831|4822|4831|4822|0
1738309340000|2025-01-31 07:42:20|4830.8|4821.8|4830.6|4821.6|4830.8|4821.8|4830.6|4821.6|0
1738309350000|2025-01-31 07:42:30|4830.7|4821.7|4830.6|4821.6|4830.7|4821.7|4830.6|4821.6|0
1738309360000|2025-01-31 07:42:40|4830.7|4821.7|4830.6|4821.6|4830.7|4821.7|4830.6|4821.6|0
1738309370000|2025-01-31 07:42:50|4830.7|4821.7|4830.6|4821.6|4830.7|4821.7|4830.6|4821.6|0
1738309380000|2025-01-31 07:43:00|4830.7|4821.7|4830.5|4821.5|4830.7|4821.7|4830.5|4821.5|0
1738309390000|2025-01-31 07:43:10|4830.6|4821.6|4830.4|4821.4|4830.6|4821.6|4830.4|4821.4|0
1738309400000|2025-01-31 07:43:20|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738309410000|2025-01-31 07:43:30|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738309420000|2025-01-31 07:43:40|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|0
1738309430000|2025-01-31 07:43:50|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738309440000|2025-01-31 07:44:00|4830.4|4821.4|4830.3|4821.3|4830.4|4821.4|4830.3|4821.3|0
1738309450000|2025-01-31 07:44:10|4830.2|4821.2|4830.3|4821.3|4830.4|4821.4|4830.2|4821.2|0
1738309470000|2025-01-31 07:44:30|4830.2|4821.2|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738309480000|2025-01-31 07:44:40|4830.2|4821.2|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738309500000|2025-01-31 07:45:00|4830.6|4821.6|4830.8|4821.8|4830.8|4821.8|4830.4|4821.4|0
1738309510000|2025-01-31 07:45:10|4830.7|4821.7|4830.9|4821.9|4830.9|4821.9|4830.7|4821.7|0
1738309520000|2025-01-31 07:45:20|4831|4822|4831.1|4822.1|4831.1|4822.1|4831|4822|0
1738309530000|2025-01-31 07:45:30|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309550000|2025-01-31 07:45:50|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309560000|2025-01-31 07:46:00|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831|4822|0
1738309570000|2025-01-31 07:46:10|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309580000|2025-01-31 07:46:20|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309600000|2025-01-31 07:46:40|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|0
1738309610000|2025-01-31 07:46:50|4831.3|4822.3|4831.2|4822.2|4831.3|4822.3|4831.2|4822.2|0
1738309620000|2025-01-31 07:47:00|4831.4|4822.4|4831.2|4822.2|4831.4|4822.4|4831.2|4822.2|0
1738309630000|2025-01-31 07:47:10|4831.3|4822.3|4831.3|4822.3|4831.3|4822.3|4831.3|4822.3|0
1738309650000|2025-01-31 07:47:30|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|0
1738309660000|2025-01-31 07:47:40|4831.1|4822.1|4831.1|4822.1|4831.1|4822.1|4831.1|4822.1|0
1738309670000|2025-01-31 07:47:50|4831|4822|4830.9|4821.9|4831|4822|4830.9|4821.9|0
1738309680000|2025-01-31 07:48:00|4831|4822|4831.1|4822.1|4831.1|4822.1|4830.9|4821.9|0
1738309690000|2025-01-31 07:48:10|4831.2|4822.2|4831.5|4822.5|4831.5|4822.5|4831.2|4822.2|0
1738309700000|2025-01-31 07:48:20|4831.4|4822.4|4831.3|4822.3|4831.4|4822.4|4831.3|4822.3|0
1738309720000|2025-01-31 07:48:40|4831.1|4822.1|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309730000|2025-01-31 07:48:50|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309740000|2025-01-31 07:49:00|4831.3|4822.3|4831.2|4822.2|4831.3|4822.3|4831.2|4822.2|0
1738309750000|2025-01-31 07:49:10|4831.3|4822.3|4831.5|4822.5|4831.5|4822.5|4831.3|4822.3|0
1738309810000|2025-01-31 07:50:10|4831.4|4822.4|4831.3|4822.3|4831.4|4822.4|4831.3|4822.3|0
1738309830000|2025-01-31 07:50:30|4831.2|4822.2|4831.4|4822.4|4831.4|4822.4|4831.2|4822.2|0
1738309840000|2025-01-31 07:50:40|4831.2|4822.2|4831.2|4822.2|4831.4|4822.4|4831.2|4822.2|0
1738309850000|2025-01-31 07:50:50|4831.4|4822.4|4831.2|4822.2|4831.4|4822.4|4831.2|4822.2|0
1738309860000|2025-01-31 07:51:00|4831.3|4822.3|4831.4|4822.4|4831.4|4822.4|4831.3|4822.3|0
1738309880000|2025-01-31 07:51:20|4831.2|4822.2|4831.1|4822.1|4831.3|4822.3|4831.1|4822.1|0
1738309890000|2025-01-31 07:51:30|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309900000|2025-01-31 07:51:40|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309910000|2025-01-31 07:51:50|4831.2|4822.2|4831.1|4822.1|4831.2|4822.2|4831.1|4822.1|0
1738309920000|2025-01-31 07:52:00|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|4831.1|4822.1|0
1738309930000|2025-01-31 07:52:10|4831.1|4822.1|4831|4822|4831.1|4822.1|4831|4822|0
1738309950000|2025-01-31 07:52:30|4830.8|4821.8|4831|4822|4831|4822|4830.8|4821.8|0
1738309960000|2025-01-31 07:52:40|4831.1|4822.1|4831.2|4822.2|4831.3|4822.3|4831.1|4822.1|0
1738309970000|2025-01-31 07:52:50|4831.4|4822.4|4831.1|4822.1|4831.4|4822.4|4831.1|4822.1|0
1738309980000|2025-01-31 07:53:00|4831|4822|4831|4822|4831|4822|4831|4822|0
1738309990000|2025-01-31 07:53:10|4831.1|4822.1|4830.8|4821.8|4831.2|4822.2|4830.8|4821.8|0
1738310000000|2025-01-31 07:53:20|4830.9|4821.9|4831.1|4822.1|4831.1|4822.1|4830.9|4821.9|0
1738310010000|2025-01-31 07:53:30|4831|4822|4831|4822|4831.1|4822.1|4830.9|4821.9|0
1738310020000|2025-01-31 07:53:40|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738310030000|2025-01-31 07:53:50|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|0
1738310040000|2025-01-31 07:54:00|4830.8|4821.8|4830.6|4821.6|4830.9|4821.9|4830.6|4821.6|0
1738310050000|2025-01-31 07:54:10|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|0
1738310080000|2025-01-31 07:54:40|4830.7|4821.7|4830.5|4821.5|4830.7|4821.7|4830.5|4821.5|0
1738310090000|2025-01-31 07:54:50|4830.4|4821.4|4830.5|4821.5|4830.5|4821.5|4830.4|4821.4|0
1738310100000|2025-01-31 07:55:00|4830.6|4821.6|4830.7|4821.7|4830.7|4821.7|4830.6|4821.6|0
1738310120000|2025-01-31 07:55:20|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738310130000|2025-01-31 07:55:30|4830.8|4821.8|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738310160000|2025-01-31 07:56:00|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738310170000|2025-01-31 07:56:10|4830.8|4821.8|4830.8|4821.8|4831|4822|4830.8|4821.8|0
1738310200000|2025-01-31 07:56:40|4830.7|4821.7|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738310220000|2025-01-31 07:57:00|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738310240000|2025-01-31 07:57:20|4830.5|4821.5|4830.7|4821.7|4830.7|4821.7|4830.5|4821.5|0
1738310250000|2025-01-31 07:57:30|4830.6|4821.6|4830.7|4821.7|4830.7|4821.7|4830.5|4821.5|0
1738310270000|2025-01-31 07:57:50|4830.6|4821.6|4830.5|4821.5|4830.6|4821.6|4830.5|4821.5|0
1738310280000|2025-01-31 07:58:00|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|0
1738310290000|2025-01-31 07:58:10|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|0
1738310300000|2025-01-31 07:58:20|4830.6|4821.6|4830.5|4821.5|4830.6|4821.6|4830.5|4821.5|0
1738310310000|2025-01-31 07:58:30|4830.7|4821.7|4830.6|4821.6|4830.7|4821.7|4830.6|4821.6|0
1738310320000|2025-01-31 07:58:40|4830.7|4821.7|4830.5|4821.5|4830.7|4821.7|4830.5|4821.5|0
1738310340000|2025-01-31 07:59:00|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738310350000|2025-01-31 07:59:10|4830.2|4821.2|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738310370000|2025-01-31 07:59:30|4830.2|4821.2|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738310380000|2025-01-31 07:59:40|4830|4821|4829.9|4820.9|4830.1|4821.1|4829.9|4820.9|0
1738310390000|2025-01-31 07:59:50|4829.8|4820.8|4829.9|4820.9|4830|4821|4829.8|4820.8|0
1738310400000|2025-01-31 08:00:00|4830|4821|4830.1|4821.1|4830.5|4821.5|4829.6|4820.6|0
1738310410000|2025-01-31 08:00:10|4830.2|4821.2|4829.9|4820.9|4830.2|4821.2|4829.9|4820.9|0
1738310420000|2025-01-31 08:00:20|4829.8|4820.8|4829.4|4820.4|4829.8|4820.8|4829.4|4820.4|0
1738310430000|2025-01-31 08:00:30|4829.3|4820.3|4829.5|4820.5|4829.6|4820.6|4829.3|4820.3|0
1738310440000|2025-01-31 08:00:40|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|0
1738310450000|2025-01-31 08:00:50|4829.5|4820.5|4829.8|4820.8|4829.8|4820.8|4829.4|4820.4|0
1738310460000|2025-01-31 08:01:00|4829.7|4820.7|4829.5|4820.5|4829.7|4820.7|4829.2|4820.2|0
1738310470000|2025-01-31 08:01:10|4829.4|4820.4|4829.2|4820.2|4829.5|4820.5|4829.2|4820.2|0
1738310480000|2025-01-31 08:01:20|4829|4820|4829|4820|4829.2|4820.2|4829|4820|0
1738310490000|2025-01-31 08:01:30|4828.8|4819.8|4829|4820|4829.2|4820.2|4828.8|4819.8|0
1738310500000|2025-01-31 08:01:40|4829.1|4820.1|4829.1|4820.1|4829.2|4820.2|4829|4820|0
1738310510000|2025-01-31 08:01:50|4829.2|4820.2|4829.3|4820.3|4829.3|4820.3|4829.2|4820.2|0
1738310520000|2025-01-31 08:02:00|4829.2|4820.2|4829.2|4820.2|4829.3|4820.3|4829|4820|0
1738310530000|2025-01-31 08:02:10|4829.3|4820.3|4829|4820|4829.3|4820.3|4829|4820|0
1738310540000|2025-01-31 08:02:20|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.7|4819.7|0
1738310550000|2025-01-31 08:02:30|4829|4820|4828.9|4819.9|4829|4820|4828.7|4819.7|0
1738310560000|2025-01-31 08:02:40|4829|4820|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738310570000|2025-01-31 08:02:50|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|4828.9|4819.9|0
1738310580000|2025-01-31 08:03:00|4829|4820|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738310590000|2025-01-31 08:03:10|4828.7|4819.7|4828.5|4819.5|4828.9|4819.9|4828.5|4819.5|0
1738310600000|2025-01-31 08:03:20|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.5|4819.5|0
1738310610000|2025-01-31 08:03:30|4828.5|4819.5|4828.5|4819.5|4828.7|4819.7|4828.5|4819.5|0
1738310620000|2025-01-31 08:03:40|4828.6|4819.6|4828.9|4819.9|4828.9|4819.9|4828.6|4819.6|0
1738310630000|2025-01-31 08:03:50|4829.1|4820.1|4829.4|4820.4|4829.4|4820.4|4828.9|4819.9|0
1738310640000|2025-01-31 08:04:00|4829.3|4820.3|4829.3|4820.3|4829.4|4820.4|4829.2|4820.2|0
1738310650000|2025-01-31 08:04:10|4829.4|4820.4|4829|4820|4829.4|4820.4|4829|4820|0
1738310660000|2025-01-31 08:04:20|4829.1|4820.1|4829.2|4820.2|4829.2|4820.2|4829.1|4820.1|0
1738310670000|2025-01-31 08:04:30|4829.1|4820.1|4828.9|4819.9|4829.1|4820.1|4828.9|4819.9|0
1738310680000|2025-01-31 08:04:40|4829|4820|4829.2|4820.2|4829.2|4820.2|4829|4820|0
1738310690000|2025-01-31 08:04:50|4829.3|4820.3|4829.1|4820.1|4829.3|4820.3|4829.1|4820.1|0
1738310700000|2025-01-31 08:05:00|4829|4820|4829.4|4820.4|4829.4|4820.4|4829|4820|0
1738310710000|2025-01-31 08:05:10|4829.2|4820.2|4829.3|4820.3|4829.3|4820.3|4829.2|4820.2|0
1738310720000|2025-01-31 08:05:20|4829.2|4820.2|4829.3|4820.3|4829.3|4820.3|4829.2|4820.2|0
1738310730000|2025-01-31 08:05:30|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738310740000|2025-01-31 08:05:40|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738310750000|2025-01-31 08:05:50|4829.5|4820.5|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738310760000|2025-01-31 08:06:00|4829.7|4820.7|4829.3|4820.3|4829.7|4820.7|4829.3|4820.3|0
1738310770000|2025-01-31 08:06:10|4829.4|4820.4|4829.6|4820.6|4829.8|4820.8|4829.4|4820.4|0
1738310780000|2025-01-31 08:06:20|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|0
1738310790000|2025-01-31 08:06:30|4829.6|4820.6|4829.8|4820.8|4829.8|4820.8|4829.6|4820.6|0
1738310810000|2025-01-31 08:06:50|4829.6|4820.6|4829.8|4820.8|4829.8|4820.8|4829.6|4820.6|0
1738310820000|2025-01-31 08:07:00|4829.7|4820.7|4829.6|4820.6|4829.7|4820.7|4829.5|4820.5|0
1738310830000|2025-01-31 08:07:10|4829.5|4820.5|4829.4|4820.4|4829.6|4820.6|4829.4|4820.4|0
1738310850000|2025-01-31 08:07:30|4829.3|4820.3|4829.6|4820.6|4829.7|4820.7|4829.3|4820.3|0
1738310860000|2025-01-31 08:07:40|4829.4|4820.4|4829.6|4820.6|4829.6|4820.6|4829.4|4820.4|0
1738310870000|2025-01-31 08:07:50|4829.5|4820.5|4829.7|4820.7|4829.7|4820.7|4829.4|4820.4|0
1738310890000|2025-01-31 08:08:10|4829.8|4820.8|4829.7|4820.7|4829.8|4820.8|4829.7|4820.7|0
1738310900000|2025-01-31 08:08:20|4829.6|4820.6|4829.4|4820.4|4829.6|4820.6|4829.4|4820.4|0
1738310910000|2025-01-31 08:08:30|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|0
1738310920000|2025-01-31 08:08:40|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|0
1738310930000|2025-01-31 08:08:50|4829.4|4820.4|4829.3|4820.3|4829.6|4820.6|4829.3|4820.3|0
1738310940000|2025-01-31 08:09:00|4829.4|4820.4|4829.5|4820.5|4829.6|4820.6|4829.4|4820.4|0
1738310950000|2025-01-31 08:09:10|4829.6|4820.6|4829.4|4820.4|4829.6|4820.6|4829.4|4820.4|0
1738310960000|2025-01-31 08:09:20|4829.6|4820.6|4829.7|4820.7|4829.9|4820.9|4829.4|4820.4|0
1738310970000|2025-01-31 08:09:30|4829.9|4820.9|4829.6|4820.6|4829.9|4820.9|4829.6|4820.6|0
1738310980000|2025-01-31 08:09:40|4829.5|4820.5|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738310990000|2025-01-31 08:09:50|4829.6|4820.6|4829.9|4820.9|4829.9|4820.9|4829.6|4820.6|0
1738311000000|2025-01-31 08:10:00|4829.8|4820.8|4829.7|4820.7|4829.9|4820.9|4829.7|4820.7|0
1738311010000|2025-01-31 08:10:10|4829.5|4820.5|4829.3|4820.3|4829.6|4820.6|4829.3|4820.3|0
1738311020000|2025-01-31 08:10:20|4829.4|4820.4|4829.3|4820.3|4829.4|4820.4|4829.2|4820.2|0
1738311030000|2025-01-31 08:10:30|4829.5|4820.5|4829.3|4820.3|4829.5|4820.5|4829.3|4820.3|0
1738311040000|2025-01-31 08:10:40|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|0
1738311050000|2025-01-31 08:10:50|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|0
1738311060000|2025-01-31 08:11:00|4829|4820|4829.3|4820.3|4829.3|4820.3|4828.9|4819.9|0
1738311080000|2025-01-31 08:11:20|4829.2|4820.2|4829.1|4820.1|4829.2|4820.2|4829.1|4820.1|0
1738311090000|2025-01-31 08:11:30|4829|4820|4829.1|4820.1|4829.1|4820.1|4829|4820|0
1738311110000|2025-01-31 08:11:50|4829.2|4820.2|4829.4|4820.4|4829.4|4820.4|4829.2|4820.2|0
1738311120000|2025-01-31 08:12:00|4829.5|4820.5|4829.5|4820.5|4829.6|4820.6|4829.4|4820.4|0
1738311130000|2025-01-31 08:12:10|4829.6|4820.6|4829.7|4820.7|4829.7|4820.7|4829.6|4820.6|0
1738311140000|2025-01-31 08:12:20|4829.8|4820.8|4829.7|4820.7|4829.8|4820.8|4829.6|4820.6|0
1738311150000|2025-01-31 08:12:30|4829.6|4820.6|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738311160000|2025-01-31 08:12:40|4829.4|4820.4|4829.2|4820.2|4829.4|4820.4|4829.2|4820.2|0
1738311170000|2025-01-31 08:12:50|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|0
1738311180000|2025-01-31 08:13:00|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738311190000|2025-01-31 08:13:10|4829.4|4820.4|4829.3|4820.3|4829.4|4820.4|4829.3|4820.3|0
1738311200000|2025-01-31 08:13:20|4829.4|4820.4|4829.4|4820.4|4829.5|4820.5|4829.3|4820.3|0
1738311220000|2025-01-31 08:13:40|4829.3|4820.3|4829.2|4820.2|4829.4|4820.4|4829.2|4820.2|0
1738311230000|2025-01-31 08:13:50|4829.3|4820.3|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738311240000|2025-01-31 08:14:00|4829.4|4820.4|4829.2|4820.2|4829.4|4820.4|4829.2|4820.2|0
1738311250000|2025-01-31 08:14:10|4829.3|4820.3|4829.4|4820.4|4829.4|4820.4|4829.2|4820.2|0
1738311260000|2025-01-31 08:14:20|4829.2|4820.2|4829.1|4820.1|4829.2|4820.2|4829.1|4820.1|0
1738311270000|2025-01-31 08:14:30|4829|4820|4828.8|4819.8|4829|4820|4828.8|4819.8|0
1738311280000|2025-01-31 08:14:40|4828.9|4819.9|4828.9|4819.9|4829|4820|4828.8|4819.8|0
1738311290000|2025-01-31 08:14:50|4829|4820|4829|4820|4829|4820|4829|4820|0
1738311300000|2025-01-31 08:15:00|4828.9|4819.9|4829.1|4820.1|4829.3|4820.3|4828.8|4819.8|0
1738311330000|2025-01-31 08:15:30|4829.2|4820.2|4829.5|4820.5|4829.5|4820.5|4829.2|4820.2|0
1738311340000|2025-01-31 08:15:40|4829.6|4820.6|4829.7|4820.7|4829.7|4820.7|4829.5|4820.5|0
1738311350000|2025-01-31 08:15:50|4829.6|4820.6|4829.4|4820.4|4829.6|4820.6|4829.4|4820.4|0
1738311360000|2025-01-31 08:16:00|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|0
1738311370000|2025-01-31 08:16:10|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|0
1738311380000|2025-01-31 08:16:20|4829.7|4820.7|4829.8|4820.8|4829.8|4820.8|4829.6|4820.6|0
1738311390000|2025-01-31 08:16:30|4829.7|4820.7|4829.6|4820.6|4829.7|4820.7|4829.6|4820.6|0
1738311400000|2025-01-31 08:16:40|4829.5|4820.5|4829.4|4820.4|4829.5|4820.5|4829.4|4820.4|0
1738311410000|2025-01-31 08:16:50|4829.3|4820.3|4829.2|4820.2|4829.4|4820.4|4829.2|4820.2|0
1738311420000|2025-01-31 08:17:00|4829.3|4820.3|4829.3|4820.3|4829.4|4820.4|4829.3|4820.3|0
1738311430000|2025-01-31 08:17:10|4829.2|4820.2|4829.2|4820.2|4829.3|4820.3|4829.1|4820.1|0
1738311440000|2025-01-31 08:17:20|4829.1|4820.1|4829.2|4820.2|4829.2|4820.2|4829.1|4820.1|0
1738311450000|2025-01-31 08:17:30|4829.1|4820.1|4829.2|4820.2|4829.2|4820.2|4828.8|4819.8|0
1738311460000|2025-01-31 08:17:40|4829.1|4820.1|4829.2|4820.2|4829.2|4820.2|4829.1|4820.1|0
1738311490000|2025-01-31 08:18:10|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|0
1738311500000|2025-01-31 08:18:20|4829.5|4820.5|4829.8|4820.8|4829.8|4820.8|4829.5|4820.5|0
1738311510000|2025-01-31 08:18:30|4829.9|4820.9|4830.4|4821.4|4830.4|4821.4|4829.8|4820.8|0
1738311520000|2025-01-31 08:18:40|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738311530000|2025-01-31 08:18:50|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738311540000|2025-01-31 08:19:00|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.1|4821.1|0
1738311550000|2025-01-31 08:19:10|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|0
1738311560000|2025-01-31 08:19:20|4830.2|4821.2|4830|4821|4830.2|4821.2|4830|4821|0
1738311570000|2025-01-31 08:19:30|4830.1|4821.1|4830.2|4821.2|4830.2|4821.2|4830|4821|0
1738311580000|2025-01-31 08:19:40|4830.3|4821.3|4830.5|4821.5|4830.5|4821.5|4830.3|4821.3|0
1738311590000|2025-01-31 08:19:50|4830.4|4821.4|4830.5|4821.5|4830.5|4821.5|4830.3|4821.3|0
1738311600000|2025-01-31 08:20:00|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.2|4821.2|0
1738311610000|2025-01-31 08:20:10|4830.3|4821.3|4830|4821|4830.3|4821.3|4830|4821|0
1738311620000|2025-01-31 08:20:20|4830.2|4821.2|4830|4821|4830.2|4821.2|4830|4821|0
1738311630000|2025-01-31 08:20:30|4829.9|4820.9|4830.2|4821.2|4830.2|4821.2|4829.9|4820.9|0
1738311640000|2025-01-31 08:20:40|4830.1|4821.1|4830.2|4821.2|4830.2|4821.2|4830|4821|0
1738311650000|2025-01-31 08:20:50|4830.4|4821.4|4831|4822|4831|4822|4830.4|4821.4|0
1738311660000|2025-01-31 08:21:00|4830.9|4821.9|4831|4822|4831|4822|4830.9|4821.9|0
1738311670000|2025-01-31 08:21:10|4830.9|4821.9|4831|4822|4831|4822|4830.8|4821.8|0
1738311680000|2025-01-31 08:21:20|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738311690000|2025-01-31 08:21:30|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738311700000|2025-01-31 08:21:40|4831|4822|4830.9|4821.9|4831|4822|4830.9|4821.9|0
1738311710000|2025-01-31 08:21:50|4830.8|4821.8|4830.6|4821.6|4830.8|4821.8|4830.5|4821.5|0
1738311720000|2025-01-31 08:22:00|4830.5|4821.5|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738311730000|2025-01-31 08:22:10|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738311740000|2025-01-31 08:22:20|4830.4|4821.4|4830.6|4821.6|4830.6|4821.6|4830.4|4821.4|0
1738311750000|2025-01-31 08:22:30|4830.5|4821.5|4830.5|4821.5|4830.6|4821.6|4830.5|4821.5|0
1738311760000|2025-01-31 08:22:40|4830.4|4821.4|4830|4821|4830.4|4821.4|4830|4821|0
1738311780000|2025-01-31 08:23:00|4829.8|4820.8|4830|4821|4830|4821|4829.8|4820.8|0
1738311800000|2025-01-31 08:23:20|4830.2|4821.2|4829.8|4820.8|4830.2|4821.2|4829.8|4820.8|0
1738311810000|2025-01-31 08:23:30|4829.9|4820.9|4829.9|4820.9|4829.9|4820.9|4829.9|4820.9|0
1738311820000|2025-01-31 08:23:40|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|0
1738311830000|2025-01-31 08:23:50|4829.9|4820.9|4829.7|4820.7|4829.9|4820.9|4829.7|4820.7|0
1738311840000|2025-01-31 08:24:00|4829.8|4820.8|4829.7|4820.7|4829.9|4820.9|4829.6|4820.6|0
1738311850000|2025-01-31 08:24:10|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738311860000|2025-01-31 08:24:20|4829.7|4820.7|4829.9|4820.9|4830|4821|4829.7|4820.7|0
1738311870000|2025-01-31 08:24:30|4830|4821|4830|4821|4830|4821|4830|4821|0
1738311880000|2025-01-31 08:24:40|4830.1|4821.1|4830|4821|4830.1|4821.1|4830|4821|0
1738311890000|2025-01-31 08:24:50|4829.9|4820.9|4830.1|4821.1|4830.1|4821.1|4829.9|4820.9|0
1738311900000|2025-01-31 08:25:00|4830.2|4821.2|4829.7|4820.7|4830.2|4821.2|4829.7|4820.7|0
1738311910000|2025-01-31 08:25:10|4829.9|4820.9|4829.8|4820.8|4830|4821|4829.8|4820.8|0
1738311920000|2025-01-31 08:25:20|4829.7|4820.7|4829.5|4820.5|4829.8|4820.8|4829.5|4820.5|0
1738311930000|2025-01-31 08:25:30|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|0
1738311940000|2025-01-31 08:25:40|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|0
1738311950000|2025-01-31 08:25:50|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|0
1738311970000|2025-01-31 08:26:10|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738312000000|2025-01-31 08:26:40|4829.8|4820.8|4829.9|4820.9|4830.1|4821.1|4829.8|4820.8|0
1738312010000|2025-01-31 08:26:50|4830|4821|4830|4821|4830|4821|4829.9|4820.9|0
1738312020000|2025-01-31 08:27:00|4829.9|4820.9|4829.9|4820.9|4830|4821|4829.9|4820.9|0
1738312030000|2025-01-31 08:27:10|4829.8|4820.8|4829.8|4820.8|4830|4821|4829.7|4820.7|0
1738312040000|2025-01-31 08:27:20|4829.7|4820.7|4829.5|4820.5|4829.8|4820.8|4829.4|4820.4|0
1738312050000|2025-01-31 08:27:30|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738312060000|2025-01-31 08:27:40|4829.5|4820.5|4829.6|4820.6|4829.6|4820.6|4829.4|4820.4|0
1738312080000|2025-01-31 08:28:00|4829.7|4820.7|4829.2|4820.2|4829.7|4820.7|4829.2|4820.2|0
1738312090000|2025-01-31 08:28:10|4829.3|4820.3|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738312100000|2025-01-31 08:28:20|4829.1|4820.1|4829.3|4820.3|4829.3|4820.3|4829.1|4820.1|0
1738312110000|2025-01-31 08:28:30|4829.2|4820.2|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738312120000|2025-01-31 08:28:40|4829.3|4820.3|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738312140000|2025-01-31 08:29:00|4829.1|4820.1|4829.3|4820.3|4829.3|4820.3|4829.1|4820.1|0
1738312160000|2025-01-31 08:29:20|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.3|4820.3|0
1738312170000|2025-01-31 08:29:30|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.2|4820.2|0
1738312180000|2025-01-31 08:29:40|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738312190000|2025-01-31 08:29:50|4829.6|4820.6|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738312200000|2025-01-31 08:30:00|4829.6|4820.6|4830|4821|4830.1|4821.1|4829.6|4820.6|0
1738312210000|2025-01-31 08:30:10|4830.1|4821.1|4830.3|4821.3|4830.3|4821.3|4830.1|4821.1|0
1738312220000|2025-01-31 08:30:20|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738312230000|2025-01-31 08:30:30|4830|4821|4830.2|4821.2|4830.2|4821.2|4830|4821|0
1738312240000|2025-01-31 08:30:40|4830.3|4821.3|4830|4821|4830.3|4821.3|4830|4821|0
1738312250000|2025-01-31 08:30:50|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738312260000|2025-01-31 08:31:00|4830.3|4821.3|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738312270000|2025-01-31 08:31:10|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738312280000|2025-01-31 08:31:20|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738312300000|2025-01-31 08:31:40|4830.3|4821.3|4830|4821|4830.3|4821.3|4830|4821|0
1738312320000|2025-01-31 08:32:00|4830.1|4821.1|4830.6|4821.6|4830.6|4821.6|4830.1|4821.1|0
1738312330000|2025-01-31 08:32:10|4830.7|4821.7|4830.5|4821.5|4830.7|4821.7|4830.5|4821.5|0
1738312360000|2025-01-31 08:32:40|4830.6|4821.6|4830.5|4821.5|4830.6|4821.6|4830.5|4821.5|0
1738312370000|2025-01-31 08:32:50|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738312380000|2025-01-31 08:33:00|4830.7|4821.7|4830.6|4821.6|4830.7|4821.7|4830.5|4821.5|0
1738312390000|2025-01-31 08:33:10|4830.7|4821.7|4830.5|4821.5|4830.7|4821.7|4830.5|4821.5|0
1738312400000|2025-01-31 08:33:20|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|0
1738312410000|2025-01-31 08:33:30|4830.5|4821.5|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738312420000|2025-01-31 08:33:40|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.7|4821.7|0
1738312430000|2025-01-31 08:33:50|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738312440000|2025-01-31 08:34:00|4830.9|4821.9|4831.2|4822.2|4831.2|4822.2|4830.9|4821.9|0
1738312450000|2025-01-31 08:34:10|4831.3|4822.3|4831.4|4822.4|4831.4|4822.4|4831.3|4822.3|0
1738312460000|2025-01-31 08:34:20|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1738312480000|2025-01-31 08:34:40|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1738312490000|2025-01-31 08:34:50|4831.7|4822.7|4831.6|4822.6|4831.7|4822.7|4831.5|4822.5|0
1738312500000|2025-01-31 08:35:00|4831.5|4822.5|4831.5|4822.5|4831.6|4822.6|4831.5|4822.5|0
1738312510000|2025-01-31 08:35:10|4831.4|4822.4|4831.6|4822.6|4831.6|4822.6|4831.4|4822.4|0
1738312520000|2025-01-31 08:35:20|4831.5|4822.5|4831.4|4822.4|4831.6|4822.6|4831.2|4822.2|0
1738312530000|2025-01-31 08:35:30|4831.3|4822.3|4831.2|4822.2|4831.4|4822.4|4831.2|4822.2|0
1738312540000|2025-01-31 08:35:40|4831.4|4822.4|4831.2|4822.2|4831.4|4822.4|4831.2|4822.2|0
1738312550000|2025-01-31 08:35:50|4831.3|4822.3|4831.1|4822.1|4831.3|4822.3|4831.1|4822.1|0
1738312560000|2025-01-31 08:36:00|4831.2|4822.2|4831.2|4822.2|4831.2|4822.2|4831.1|4822.1|0
1738312570000|2025-01-31 08:36:10|4831.1|4822.1|4831|4822|4831.1|4822.1|4831|4822|0
1738312580000|2025-01-31 08:36:20|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|0
1738312630000|2025-01-31 08:37:10|4830.7|4821.7|4830.6|4821.6|4830.7|4821.7|4830.6|4821.6|0
1738312640000|2025-01-31 08:37:20|4830.7|4821.7|4830.9|4821.9|4830.9|4821.9|4830.7|4821.7|0
1738312650000|2025-01-31 08:37:30|4830.7|4821.7|4831|4822|4831|4822|4830.7|4821.7|0
1738312660000|2025-01-31 08:37:40|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|0
1738312670000|2025-01-31 08:37:50|4830.7|4821.7|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738312680000|2025-01-31 08:38:00|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738312690000|2025-01-31 08:38:10|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738312700000|2025-01-31 08:38:20|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738312720000|2025-01-31 08:38:40|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738312730000|2025-01-31 08:38:50|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738312750000|2025-01-31 08:39:10|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738312770000|2025-01-31 08:39:30|4831|4822|4830.8|4821.8|4831|4822|4830.8|4821.8|0
1738312780000|2025-01-31 08:39:40|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738312790000|2025-01-31 08:39:50|4830.8|4821.8|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738312810000|2025-01-31 08:40:10|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.7|4821.7|0
1738312820000|2025-01-31 08:40:20|4830.7|4821.7|4830.9|4821.9|4830.9|4821.9|4830.7|4821.7|0
1738312830000|2025-01-31 08:40:30|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|0
1738312850000|2025-01-31 08:40:50|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|4830.7|4821.7|0
1738312860000|2025-01-31 08:41:00|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|0
1738312870000|2025-01-31 08:41:10|4830.4|4821.4|4830.3|4821.3|4830.5|4821.5|4830.3|4821.3|0
1738312880000|2025-01-31 08:41:20|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738312890000|2025-01-31 08:41:30|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738312900000|2025-01-31 08:41:40|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738312910000|2025-01-31 08:41:50|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.3|4821.3|0
1738312920000|2025-01-31 08:42:00|4830.3|4821.3|4830.3|4821.3|4830.4|4821.4|4830.3|4821.3|0
1738312930000|2025-01-31 08:42:10|4830.2|4821.2|4830.1|4821.1|4830.2|4821.2|4830.1|4821.1|0
1738312940000|2025-01-31 08:42:20|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|0
1738312950000|2025-01-31 08:42:30|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|0
1738312970000|2025-01-31 08:42:50|4830.5|4821.5|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738312980000|2025-01-31 08:43:00|4830.3|4821.3|4830.2|4821.2|4830.4|4821.4|4830.2|4821.2|0
1738312990000|2025-01-31 08:43:10|4830.4|4821.4|4830.3|4821.3|4830.4|4821.4|4830.3|4821.3|0
1738313000000|2025-01-31 08:43:20|4830.2|4821.2|4830.4|4821.4|4830.4|4821.4|4830.2|4821.2|0
1738313010000|2025-01-31 08:43:30|4830.3|4821.3|4830.2|4821.2|4830.4|4821.4|4830.2|4821.2|0
1738313030000|2025-01-31 08:43:50|4830|4821|4830.2|4821.2|4830.2|4821.2|4830|4821|0
1738313040000|2025-01-31 08:44:00|4830|4821|4830|4821|4830|4821|4830|4821|0
1738313060000|2025-01-31 08:44:20|4830.1|4821.1|4830|4821|4830.1|4821.1|4830|4821|0
1738313070000|2025-01-31 08:44:30|4829.8|4820.8|4829.7|4820.7|4829.8|4820.8|4829.6|4820.6|0
1738313080000|2025-01-31 08:44:40|4829.6|4820.6|4829.7|4820.7|4829.7|4820.7|4829.6|4820.6|0
1738313090000|2025-01-31 08:44:50|4829.6|4820.6|4829.7|4820.7|4829.7|4820.7|4829.6|4820.6|0
1738313100000|2025-01-31 08:45:00|4829.6|4820.6|4829.6|4820.6|4829.8|4820.8|4829.6|4820.6|0
1738313110000|2025-01-31 08:45:10|4829.7|4820.7|4830|4821|4830|4821|4829.7|4820.7|0
1738313120000|2025-01-31 08:45:20|4829.9|4820.9|4829.9|4820.9|4830|4821|4829.9|4820.9|0
1738313130000|2025-01-31 08:45:30|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|0
1738313140000|2025-01-31 08:45:40|4829.9|4820.9|4829.8|4820.8|4829.9|4820.9|4829.8|4820.8|0
1738313150000|2025-01-31 08:45:50|4829.7|4820.7|4829.7|4820.7|4829.7|4820.7|4829.7|4820.7|0
1738313160000|2025-01-31 08:46:00|4829.8|4820.8|4829.5|4820.5|4829.8|4820.8|4829.5|4820.5|0
1738313170000|2025-01-31 08:46:10|4829.6|4820.6|4829.4|4820.4|4829.6|4820.6|4829.3|4820.3|0
1738313190000|2025-01-31 08:46:30|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|0
1738313200000|2025-01-31 08:46:40|4829.7|4820.7|4829.9|4820.9|4829.9|4820.9|4829.7|4820.7|0
1738313210000|2025-01-31 08:46:50|4830|4821|4830|4821|4830|4821|4829.9|4820.9|0
1738313220000|2025-01-31 08:47:00|4829.9|4820.9|4830.1|4821.1|4830.1|4821.1|4829.9|4820.9|0
1738313230000|2025-01-31 08:47:10|4830|4821|4830|4821|4830|4821|4830|4821|0
1738313250000|2025-01-31 08:47:30|4830.1|4821.1|4830|4821|4830.1|4821.1|4830|4821|0
1738313270000|2025-01-31 08:47:50|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738313280000|2025-01-31 08:48:00|4830|4821|4830|4821|4830|4821|4830|4821|0
1738313290000|2025-01-31 08:48:10|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738313300000|2025-01-31 08:48:20|4830.6|4821.6|4830.2|4821.2|4830.6|4821.6|4830.2|4821.2|0
1738313320000|2025-01-31 08:48:40|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|4830.1|4821.1|0
1738313330000|2025-01-31 08:48:50|4830|4821|4830.1|4821.1|4830.1|4821.1|4830|4821|0
1738313340000|2025-01-31 08:49:00|4830|4821|4829.9|4820.9|4830|4821|4829.9|4820.9|0
1738313360000|2025-01-31 08:49:20|4830|4821|4830|4821|4830|4821|4830|4821|0
1738313370000|2025-01-31 08:49:30|4829.9|4820.9|4830|4821|4830|4821|4829.9|4820.9|0
1738313380000|2025-01-31 08:49:40|4830.2|4821.2|4830|4821|4830.2|4821.2|4830|4821|0
1738313410000|2025-01-31 08:50:10|4830.1|4821.1|4830.1|4821.1|4830.2|4821.2|4830|4821|0
1738313420000|2025-01-31 08:50:20|4830|4821|4829.8|4820.8|4830|4821|4829.8|4820.8|0
1738313430000|2025-01-31 08:50:30|4829.7|4820.7|4829.7|4820.7|4829.7|4820.7|4829.7|4820.7|0
1738313440000|2025-01-31 08:50:40|4829.8|4820.8|4829.7|4820.7|4829.8|4820.8|4829.6|4820.6|0
1738313450000|2025-01-31 08:50:50|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|0
1738313460000|2025-01-31 08:51:00|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.2|4820.2|0
1738313470000|2025-01-31 08:51:10|4829.4|4820.4|4829.4|4820.4|4829.5|4820.5|4829.2|4820.2|0
1738313480000|2025-01-31 08:51:20|4829.3|4820.3|4829.2|4820.2|4829.4|4820.4|4829.2|4820.2|0
1738313490000|2025-01-31 08:51:30|4829.4|4820.4|4829.2|4820.2|4829.4|4820.4|4829.2|4820.2|0
1738313500000|2025-01-31 08:51:40|4829.3|4820.3|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738313510000|2025-01-31 08:51:50|4829.1|4820.1|4829.2|4820.2|4829.2|4820.2|4829.1|4820.1|0
1738313520000|2025-01-31 08:52:00|4829.1|4820.1|4829.2|4820.2|4829.2|4820.2|4829.1|4820.1|0
1738313530000|2025-01-31 08:52:10|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|0
1738313540000|2025-01-31 08:52:20|4829|4820|4829|4820|4829.1|4820.1|4829|4820|0
1738313550000|2025-01-31 08:52:30|4829.1|4820.1|4829|4820|4829.1|4820.1|4829|4820|0
1738313560000|2025-01-31 08:52:40|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|0
1738313570000|2025-01-31 08:52:50|4829|4820|4828.7|4819.7|4829|4820|4828.6|4819.6|0
1738313580000|2025-01-31 08:53:00|4828.6|4819.6|4828.4|4819.4|4828.6|4819.6|4828.4|4819.4|0
1738313590000|2025-01-31 08:53:10|4828.3|4819.3|4828.3|4819.3|4828.4|4819.4|4828.3|4819.3|0
1738313600000|2025-01-31 08:53:20|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738313610000|2025-01-31 08:53:30|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|0
1738313620000|2025-01-31 08:53:40|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738313630000|2025-01-31 08:53:50|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|0
1738313640000|2025-01-31 08:54:00|4828.4|4819.4|4828.3|4819.3|4828.4|4819.4|4828.3|4819.3|0
1738313660000|2025-01-31 08:54:20|4828.2|4819.2|4828.3|4819.3|4828.3|4819.3|4828.2|4819.2|0
1738313680000|2025-01-31 08:54:40|4828.4|4819.4|4828.5|4819.5|4828.5|4819.5|4828.3|4819.3|0
1738313690000|2025-01-31 08:54:50|4828.6|4819.6|4828.6|4819.6|4828.7|4819.7|4828.6|4819.6|0
1738313700000|2025-01-31 08:55:00|4828.5|4819.5|4828.4|4819.4|4828.5|4819.5|4828.4|4819.4|0
1738313710000|2025-01-31 08:55:10|4828.5|4819.5|4828.6|4819.6|4828.7|4819.7|4828.5|4819.5|0
1738313720000|2025-01-31 08:55:20|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|0
1738313730000|2025-01-31 08:55:30|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738313760000|2025-01-31 08:56:00|4828.2|4819.2|4827.7|4818.7|4828.2|4819.2|4827.7|4818.7|0
1738313770000|2025-01-31 08:56:10|4827.8|4818.8|4828|4819|4828|4819|4827.8|4818.8|0
1738313780000|2025-01-31 08:56:20|4827.9|4818.9|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738313790000|2025-01-31 08:56:30|4828.1|4819.1|4828.2|4819.2|4828.2|4819.2|4828|4819|0
1738313800000|2025-01-31 08:56:40|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|0
1738313810000|2025-01-31 08:56:50|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738313820000|2025-01-31 08:57:00|4828.5|4819.5|4828.6|4819.6|4828.6|4819.6|4828.5|4819.5|0
1738313830000|2025-01-31 08:57:10|4828.5|4819.5|4828.7|4819.7|4828.7|4819.7|4828.5|4819.5|0
1738313840000|2025-01-31 08:57:20|4828.9|4819.9|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738313850000|2025-01-31 08:57:30|4828.7|4819.7|4828.5|4819.5|4828.7|4819.7|4828.5|4819.5|0
1738313860000|2025-01-31 08:57:40|4828.4|4819.4|4828.4|4819.4|4828.5|4819.5|4828.4|4819.4|0
1738313870000|2025-01-31 08:57:50|4828.5|4819.5|4828.3|4819.3|4828.5|4819.5|4828.3|4819.3|0
1738313880000|2025-01-31 08:58:00|4828.2|4819.2|4827.8|4818.8|4828.2|4819.2|4827.8|4818.8|0
1738313890000|2025-01-31 08:58:10|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|4827.6|4818.6|0
1738313900000|2025-01-31 08:58:20|4827.6|4818.6|4827.7|4818.7|4827.7|4818.7|4827.4|4818.4|0
1738313910000|2025-01-31 08:58:30|4827.8|4818.8|4827.7|4818.7|4827.8|4818.8|4827.7|4818.7|0
1738313920000|2025-01-31 08:58:40|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|0
1738313930000|2025-01-31 08:58:50|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|0
1738313940000|2025-01-31 08:59:00|4827.6|4818.6|4828|4819|4828|4819|4827.6|4818.6|0
1738313950000|2025-01-31 08:59:10|4827.9|4818.9|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738313960000|2025-01-31 08:59:20|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738313970000|2025-01-31 08:59:30|4828|4819|4828.1|4819.1|4828.1|4819.1|4828|4819|0
1738313980000|2025-01-31 08:59:40|4828.2|4819.2|4828.2|4819.2|4828.3|4819.3|4828.2|4819.2|0
1738313990000|2025-01-31 08:59:50|4828.3|4819.3|4828.4|4819.4|4828.4|4819.4|4828.3|4819.3|0
1738314000000|2025-01-31 09:00:00|4828.7|4819.7|4830.1|4821.1|4830.6|4821.6|4828.7|4819.7|0
1738314010000|2025-01-31 09:00:10|4829.9|4820.9|4829.5|4820.5|4830|4821|4829.5|4820.5|0
1738314020000|2025-01-31 09:00:20|4829.6|4820.6|4828.9|4819.9|4829.6|4820.6|4828.9|4819.9|0
1738314030000|2025-01-31 09:00:30|4828.8|4819.8|4828.8|4819.8|4829|4820|4828.8|4819.8|0
1738314040000|2025-01-31 09:00:40|4829|4820|4828.9|4819.9|4829.2|4820.2|4828.9|4819.9|0
1738314050000|2025-01-31 09:00:50|4828.8|4819.8|4829|4820|4829.2|4820.2|4828.8|4819.8|0
1738314060000|2025-01-31 09:01:00|4828.9|4819.9|4828.8|4819.8|4829|4820|4828.7|4819.7|0
1738314070000|2025-01-31 09:01:10|4828.7|4819.7|4828.7|4819.7|4828.8|4819.8|4828.6|4819.6|0
1738314080000|2025-01-31 09:01:20|4828.6|4819.6|4829|4820|4829.1|4820.1|4828.6|4819.6|0
1738314090000|2025-01-31 09:01:30|4828.8|4819.8|4829|4820|4829.2|4820.2|4828.8|4819.8|0
1738314100000|2025-01-31 09:01:40|4828.9|4819.9|4829.1|4820.1|4829.4|4820.4|4828.9|4819.9|0
1738314110000|2025-01-31 09:01:50|4829.2|4820.2|4829.3|4820.3|4829.4|4820.4|4829.2|4820.2|0
1738314120000|2025-01-31 09:02:00|4829.4|4820.4|4829.3|4820.3|4829.4|4820.4|4829.1|4820.1|0
1738314130000|2025-01-31 09:02:10|4829.2|4820.2|4829.3|4820.3|4829.4|4820.4|4829.2|4820.2|0
1738314140000|2025-01-31 09:02:20|4829.4|4820.4|4829.4|4820.4|4829.5|4820.5|4829.3|4820.3|0
1738314150000|2025-01-31 09:02:30|4829.3|4820.3|4829.4|4820.4|4829.5|4820.5|4829.3|4820.3|0
1738314160000|2025-01-31 09:02:40|4829.5|4820.5|4829.4|4820.4|4829.5|4820.5|4829.4|4820.4|0
1738314170000|2025-01-31 09:02:50|4829.5|4820.5|4829.8|4820.8|4829.9|4820.9|4829.5|4820.5|0
1738314180000|2025-01-31 09:03:00|4829.7|4820.7|4829.8|4820.8|4829.8|4820.8|4829.7|4820.7|0
1738314190000|2025-01-31 09:03:10|4829.7|4820.7|4830|4821|4830|4821|4829.6|4820.6|0
1738314200000|2025-01-31 09:03:20|4829.9|4820.9|4830.2|4821.2|4830.2|4821.2|4829.9|4820.9|0
1738314210000|2025-01-31 09:03:30|4830|4821|4830.2|4821.2|4830.2|4821.2|4830|4821|0
1738314230000|2025-01-31 09:03:50|4830.3|4821.3|4830.5|4821.5|4830.5|4821.5|4830.3|4821.3|0
1738314240000|2025-01-31 09:04:00|4830.4|4821.4|4830.6|4821.6|4830.7|4821.7|4830.3|4821.3|0
1738314250000|2025-01-31 09:04:10|4830.5|4821.5|4830.7|4821.7|4830.7|4821.7|4830.5|4821.5|0
1738314260000|2025-01-31 09:04:20|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738314270000|2025-01-31 09:04:30|4830.5|4821.5|4830.7|4821.7|4830.7|4821.7|4830.5|4821.5|0
1738314280000|2025-01-31 09:04:40|4830.5|4821.5|4830.7|4821.7|4830.8|4821.8|4830.5|4821.5|0
1738314290000|2025-01-31 09:04:50|4830.5|4821.5|4830.6|4821.6|4830.7|4821.7|4830.5|4821.5|0
1738314300000|2025-01-31 09:05:00|4830.5|4821.5|4830.7|4821.7|4830.8|4821.8|4830.5|4821.5|0
1738314310000|2025-01-31 09:05:10|4830.6|4821.6|4830.9|4821.9|4831.1|4822.1|4830.6|4821.6|0
1738314320000|2025-01-31 09:05:20|4831|4822|4830.6|4821.6|4831|4822|4830.6|4821.6|0
1738314330000|2025-01-31 09:05:30|4830.5|4821.5|4830.5|4821.5|4830.5|4821.5|4830.3|4821.3|0
1738314340000|2025-01-31 09:05:40|4830.6|4821.6|4830.8|4821.8|4830.8|4821.8|4830.6|4821.6|0
1738314350000|2025-01-31 09:05:50|4830.9|4821.9|4831.3|4822.3|4831.3|4822.3|4830.9|4821.9|0
1738314360000|2025-01-31 09:06:00|4831.2|4822.2|4831.4|4822.4|4831.4|4822.4|4831.2|4822.2|0
1738314370000|2025-01-31 09:06:10|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1738314380000|2025-01-31 09:06:20|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1738314390000|2025-01-31 09:06:30|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.6|4822.6|0
1738314400000|2025-01-31 09:06:40|4831.8|4822.8|4832.7|4823.7|4832.8|4823.8|4831.8|4822.8|0
1738314410000|2025-01-31 09:06:50|4832.6|4823.6|4832.9|4823.9|4832.9|4823.9|4832.6|4823.6|0
1738314420000|2025-01-31 09:07:00|4833|4824|4833|4824|4833|4824|4832.9|4823.9|0
1738314430000|2025-01-31 09:07:10|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1738314450000|2025-01-31 09:07:30|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1738314480000|2025-01-31 09:08:00|4833|4824|4832.5|4823.5|4833|4824|4832.5|4823.5|0
1738314490000|2025-01-31 09:08:10|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738314500000|2025-01-31 09:08:20|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738314510000|2025-01-31 09:08:30|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738314520000|2025-01-31 09:08:40|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.1|4823.1|0
1738314530000|2025-01-31 09:08:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738314540000|2025-01-31 09:09:00|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738314550000|2025-01-31 09:09:10|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738314560000|2025-01-31 09:09:20|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738314570000|2025-01-31 09:09:30|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738314580000|2025-01-31 09:09:40|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738314590000|2025-01-31 09:09:50|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1738314600000|2025-01-31 09:10:00|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738314610000|2025-01-31 09:10:10|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738314620000|2025-01-31 09:10:20|4832.6|4823.6|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738314630000|2025-01-31 09:10:30|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738314640000|2025-01-31 09:10:40|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738314650000|2025-01-31 09:10:50|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738314660000|2025-01-31 09:11:00|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.7|4823.7|0
1738314670000|2025-01-31 09:11:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738314680000|2025-01-31 09:11:20|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1738314700000|2025-01-31 09:11:40|4832.7|4823.7|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1738314720000|2025-01-31 09:12:00|4833|4824|4833.2|4824.2|4833.6|4824.6|4833|4824|0
1738314730000|2025-01-31 09:12:10|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738314750000|2025-01-31 09:12:30|4832.9|4823.9|4833.1|4824.1|4833.1|4824.1|4832.9|4823.9|0
1738314760000|2025-01-31 09:12:40|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738314770000|2025-01-31 09:12:50|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738314780000|2025-01-31 09:13:00|4833.2|4824.2|4833.4|4824.4|4833.4|4824.4|4833.2|4824.2|0
1738314790000|2025-01-31 09:13:10|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738314800000|2025-01-31 09:13:20|4833.3|4824.3|4833.2|4824.2|4833.4|4824.4|4833.1|4824.1|0
1738314810000|2025-01-31 09:13:30|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1738314820000|2025-01-31 09:13:40|4833.2|4824.2|4833.1|4824.1|4833.3|4824.3|4833.1|4824.1|0
1738314830000|2025-01-31 09:13:50|4833.2|4824.2|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738314840000|2025-01-31 09:14:00|4833.3|4824.3|4833.6|4824.6|4833.6|4824.6|4833.3|4824.3|0
1738314850000|2025-01-31 09:14:10|4833.7|4824.7|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738314870000|2025-01-31 09:14:30|4833.7|4824.7|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738314890000|2025-01-31 09:14:50|4833.4|4824.4|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738314900000|2025-01-31 09:15:00|4833.4|4824.4|4832.9|4823.9|4833.4|4824.4|4832.9|4823.9|0
1738314910000|2025-01-31 09:15:10|4832.8|4823.8|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738314930000|2025-01-31 09:15:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738314940000|2025-01-31 09:15:40|4833|4824|4833.4|4824.4|4833.4|4824.4|4833|4824|0
1738314950000|2025-01-31 09:15:50|4833.2|4824.2|4832.9|4823.9|4833.2|4824.2|4832.9|4823.9|0
1738314960000|2025-01-31 09:16:00|4832.8|4823.8|4832.4|4823.4|4832.8|4823.8|4832.4|4823.4|0
1738314970000|2025-01-31 09:16:10|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738314980000|2025-01-31 09:16:20|4832.6|4823.6|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738315000000|2025-01-31 09:16:40|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738315010000|2025-01-31 09:16:50|4832.4|4823.4|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1738315020000|2025-01-31 09:17:00|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.6|4823.6|0
1738315040000|2025-01-31 09:17:20|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738315050000|2025-01-31 09:17:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738315060000|2025-01-31 09:17:40|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738315070000|2025-01-31 09:17:50|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738315080000|2025-01-31 09:18:00|4832.9|4823.9|4833.1|4824.1|4833.2|4824.2|4832.9|4823.9|0
1738315090000|2025-01-31 09:18:10|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1738315100000|2025-01-31 09:18:20|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738315110000|2025-01-31 09:18:30|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738315120000|2025-01-31 09:18:40|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738315130000|2025-01-31 09:18:50|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738315140000|2025-01-31 09:19:00|4833.5|4824.5|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738315150000|2025-01-31 09:19:10|4833.6|4824.6|4833.4|4824.4|4833.7|4824.7|4833.4|4824.4|0
1738315160000|2025-01-31 09:19:20|4833.5|4824.5|4833.8|4824.8|4833.8|4824.8|4833.5|4824.5|0
1738315170000|2025-01-31 09:19:30|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738315180000|2025-01-31 09:19:40|4833.9|4824.9|4834|4825|4834|4825|4833.8|4824.8|0
1738315200000|2025-01-31 09:20:00|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1738315220000|2025-01-31 09:20:20|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.2|4825.2|0
1738315240000|2025-01-31 09:20:40|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738315250000|2025-01-31 09:20:50|4834|4825|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1738315260000|2025-01-31 09:21:00|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738315270000|2025-01-31 09:21:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738315300000|2025-01-31 09:21:40|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738315320000|2025-01-31 09:22:00|4833.6|4824.6|4833.8|4824.8|4833.8|4824.8|4833.5|4824.5|0
1738315330000|2025-01-31 09:22:10|4833.9|4824.9|4834.1|4825.1|4834.1|4825.1|4833.9|4824.9|0
1738315340000|2025-01-31 09:22:20|4834|4825|4834|4825|4834.1|4825.1|4834|4825|0
1738315350000|2025-01-31 09:22:30|4833.9|4824.9|4833.6|4824.6|4833.9|4824.9|4833.6|4824.6|0
1738315360000|2025-01-31 09:22:40|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738315370000|2025-01-31 09:22:50|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738315380000|2025-01-31 09:23:00|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738315420000|2025-01-31 09:23:40|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738315440000|2025-01-31 09:24:00|4833.4|4824.4|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738315450000|2025-01-31 09:24:10|4833.5|4824.5|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738315470000|2025-01-31 09:24:30|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738315500000|2025-01-31 09:25:00|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738315520000|2025-01-31 09:25:20|4833.8|4824.8|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1738315540000|2025-01-31 09:25:40|4833.8|4824.8|4833.7|4824.7|4833.9|4824.9|4833.7|4824.7|0
1738315550000|2025-01-31 09:25:50|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738315560000|2025-01-31 09:26:00|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738315580000|2025-01-31 09:26:20|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738315610000|2025-01-31 09:26:50|4834.1|4825.1|4834|4825|4834.1|4825.1|4834|4825|0
1738315620000|2025-01-31 09:27:00|4834.1|4825.1|4834.2|4825.2|4834.2|4825.2|4834.1|4825.1|0
1738315630000|2025-01-31 09:27:10|4834.3|4825.3|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1738315640000|2025-01-31 09:27:20|4834.4|4825.4|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1738315670000|2025-01-31 09:27:50|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|0
1738315680000|2025-01-31 09:28:00|4834.1|4825.1|4834.2|4825.2|4834.2|4825.2|4834.1|4825.1|0
1738315700000|2025-01-31 09:28:20|4834.3|4825.3|4834.4|4825.4|4834.4|4825.4|4834.3|4825.3|0
1738315710000|2025-01-31 09:28:30|4834.3|4825.3|4834.4|4825.4|4834.4|4825.4|4834.2|4825.2|0
1738315720000|2025-01-31 09:28:40|4834.5|4825.5|4834.6|4825.6|4834.6|4825.6|4834.5|4825.5|0
1738315740000|2025-01-31 09:29:00|4834.7|4825.7|4834.6|4825.6|4834.7|4825.7|4834.6|4825.6|0
1738315750000|2025-01-31 09:29:10|4834.5|4825.5|4834.6|4825.6|4834.6|4825.6|4834.5|4825.5|0
1738315760000|2025-01-31 09:29:20|4834.7|4825.7|4834.8|4825.8|4834.8|4825.8|4834.7|4825.7|0
1738315770000|2025-01-31 09:29:30|4834.7|4825.7|4834.8|4825.8|4834.8|4825.8|4834.7|4825.7|0
1738315790000|2025-01-31 09:29:50|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.8|4825.8|0
1738315800000|2025-01-31 09:30:00|4835|4826|4835.4|4826.4|4835.4|4826.4|4835|4826|0
1738315810000|2025-01-31 09:30:10|4835.3|4826.3|4835.3|4826.3|4835.4|4826.4|4835.3|4826.3|0
1738315820000|2025-01-31 09:30:20|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|0
1738315860000|2025-01-31 09:31:00|4835.3|4826.3|4835.2|4826.2|4835.3|4826.3|4835.2|4826.2|0
1738315880000|2025-01-31 09:31:20|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|4835.4|4826.4|0
1738315890000|2025-01-31 09:31:30|4835.2|4826.2|4835.2|4826.2|4835.2|4826.2|4835.2|4826.2|0
1738315900000|2025-01-31 09:31:40|4835.3|4826.3|4835.2|4826.2|4835.3|4826.3|4835.2|4826.2|0
1738315910000|2025-01-31 09:31:50|4835.1|4826.1|4835.2|4826.2|4835.2|4826.2|4835.1|4826.1|0
1738315930000|2025-01-31 09:32:10|4835|4826|4834.8|4825.8|4835|4826|4834.8|4825.8|0
1738315940000|2025-01-31 09:32:20|4834.7|4825.7|4834.6|4825.6|4834.8|4825.8|4834.5|4825.5|0
1738315950000|2025-01-31 09:32:30|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1738315960000|2025-01-31 09:32:40|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1738315970000|2025-01-31 09:32:50|4834.6|4825.6|4834.3|4825.3|4834.6|4825.6|4834.3|4825.3|0
1738315980000|2025-01-31 09:33:00|4834.4|4825.4|4834.6|4825.6|4834.6|4825.6|4834.4|4825.4|0
1738315990000|2025-01-31 09:33:10|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.6|4825.6|0
1738316020000|2025-01-31 09:33:40|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.7|4825.7|0
1738316030000|2025-01-31 09:33:50|4834.9|4825.9|4835|4826|4835|4826|4834.9|4825.9|0
1738316040000|2025-01-31 09:34:00|4835.1|4826.1|4835.2|4826.2|4835.2|4826.2|4835.1|4826.1|0
1738316050000|2025-01-31 09:34:10|4835.3|4826.3|4835.1|4826.1|4835.3|4826.3|4835.1|4826.1|0
1738316080000|2025-01-31 09:34:40|4835|4826|4835.2|4826.2|4835.2|4826.2|4835|4826|0
1738316090000|2025-01-31 09:34:50|4835.1|4826.1|4835.2|4826.2|4835.3|4826.3|4835|4826|0
1738316110000|2025-01-31 09:35:10|4835.1|4826.1|4835.1|4826.1|4835.3|4826.3|4835.1|4826.1|0
1738316130000|2025-01-31 09:35:30|4835|4826|4835|4826|4835|4826|4835|4826|0
1738316140000|2025-01-31 09:35:40|4835.1|4826.1|4835|4826|4835.2|4826.2|4835|4826|0
1738316150000|2025-01-31 09:35:50|4835.1|4826.1|4835|4826|4835.1|4826.1|4835|4826|0
1738316160000|2025-01-31 09:36:00|4835.2|4826.2|4834.9|4825.9|4835.2|4826.2|4834.9|4825.9|0
1738316170000|2025-01-31 09:36:10|4835|4826|4835|4826|4835|4826|4835|4826|0
1738316210000|2025-01-31 09:36:50|4834.9|4825.9|4834.8|4825.8|4834.9|4825.9|4834.8|4825.8|0
1738316220000|2025-01-31 09:37:00|4834.7|4825.7|4834.7|4825.7|4834.8|4825.8|4834.7|4825.7|0
1738316230000|2025-01-31 09:37:10|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1738316240000|2025-01-31 09:37:20|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1738316250000|2025-01-31 09:37:30|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1738316260000|2025-01-31 09:37:40|4834.5|4825.5|4834.3|4825.3|4834.5|4825.5|4834.3|4825.3|0
1738316280000|2025-01-31 09:38:00|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1738316300000|2025-01-31 09:38:20|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1738316310000|2025-01-31 09:38:30|4834.6|4825.6|4834.6|4825.6|4834.7|4825.7|4834.6|4825.6|0
1738316320000|2025-01-31 09:38:40|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1738316330000|2025-01-31 09:38:50|4834.6|4825.6|4834.6|4825.6|4834.8|4825.8|4834.6|4825.6|0
1738316340000|2025-01-31 09:39:00|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1738316350000|2025-01-31 09:39:10|4835|4826|4835|4826|4835|4826|4835|4826|0
1738316360000|2025-01-31 09:39:20|4834.8|4825.8|4834.8|4825.8|4834.9|4825.9|4834.8|4825.8|0
1738316380000|2025-01-31 09:39:40|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1738316390000|2025-01-31 09:39:50|4834.5|4825.5|4834.6|4825.6|4834.6|4825.6|4834.5|4825.5|0
1738316440000|2025-01-31 09:40:40|4834.5|4825.5|4834.1|4825.1|4834.5|4825.5|4834|4825|0
1738316450000|2025-01-31 09:40:50|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|0
1738316460000|2025-01-31 09:41:00|4834.3|4825.3|4834.1|4825.1|4834.3|4825.3|4834|4825|0
1738316470000|2025-01-31 09:41:10|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738316480000|2025-01-31 09:41:20|4834.1|4825.1|4833.9|4824.9|4834.4|4825.4|4833.9|4824.9|0
1738316490000|2025-01-31 09:41:30|4834|4825|4834.1|4825.1|4834.1|4825.1|4833.9|4824.9|0
1738316510000|2025-01-31 09:41:50|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|0
1738316540000|2025-01-31 09:42:20|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738316550000|2025-01-31 09:42:30|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738316570000|2025-01-31 09:42:50|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.5|4824.5|0
1738316580000|2025-01-31 09:43:00|4833.7|4824.7|4833.9|4824.9|4833.9|4824.9|4833.7|4824.7|0
1738316600000|2025-01-31 09:43:20|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738316610000|2025-01-31 09:43:30|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738316630000|2025-01-31 09:43:50|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1738316640000|2025-01-31 09:44:00|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738316660000|2025-01-31 09:44:20|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738316680000|2025-01-31 09:44:40|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738316700000|2025-01-31 09:45:00|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738316710000|2025-01-31 09:45:10|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738316720000|2025-01-31 09:45:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738316740000|2025-01-31 09:45:40|4833.7|4824.7|4834|4825|4834|4825|4833.7|4824.7|0
1738316750000|2025-01-31 09:45:50|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738316760000|2025-01-31 09:46:00|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.3|4824.3|0
1738316780000|2025-01-31 09:46:20|4833.3|4824.3|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738316790000|2025-01-31 09:46:30|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1738316800000|2025-01-31 09:46:40|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738316810000|2025-01-31 09:46:50|4833.1|4824.1|4832.8|4823.8|4833.1|4824.1|4832.8|4823.8|0
1738316830000|2025-01-31 09:47:10|4832.6|4823.6|4832.8|4823.8|4832.8|4823.8|4832.6|4823.6|0
1738316840000|2025-01-31 09:47:20|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738316850000|2025-01-31 09:47:30|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738316860000|2025-01-31 09:47:40|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738316870000|2025-01-31 09:47:50|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738316880000|2025-01-31 09:48:00|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738316890000|2025-01-31 09:48:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738316910000|2025-01-31 09:48:30|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738316920000|2025-01-31 09:48:40|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738316930000|2025-01-31 09:48:50|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738316940000|2025-01-31 09:49:00|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738316950000|2025-01-31 09:49:10|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738316960000|2025-01-31 09:49:20|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738316970000|2025-01-31 09:49:30|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738316980000|2025-01-31 09:49:40|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738316990000|2025-01-31 09:49:50|4832.8|4823.8|4832.9|4823.9|4833|4824|4832.8|4823.8|0
1738317000000|2025-01-31 09:50:00|4833|4824|4833|4824|4833|4824|4832.9|4823.9|0
1738317010000|2025-01-31 09:50:10|4832.8|4823.8|4832.5|4823.5|4833|4824|4832.5|4823.5|0
1738317020000|2025-01-31 09:50:20|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738317030000|2025-01-31 09:50:30|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738317040000|2025-01-31 09:50:40|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738317050000|2025-01-31 09:50:50|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1738317070000|2025-01-31 09:51:10|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738317080000|2025-01-31 09:51:20|4832.2|4823.2|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738317090000|2025-01-31 09:51:30|4832.4|4823.4|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738317100000|2025-01-31 09:51:40|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832|4823|0
1738317110000|2025-01-31 09:51:50|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738317120000|2025-01-31 09:52:00|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738317130000|2025-01-31 09:52:10|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738317140000|2025-01-31 09:52:20|4832.2|4823.2|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738317150000|2025-01-31 09:52:30|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738317160000|2025-01-31 09:52:40|4832.1|4823.1|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1738317170000|2025-01-31 09:52:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738317190000|2025-01-31 09:53:10|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738317210000|2025-01-31 09:53:30|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738317220000|2025-01-31 09:53:40|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738317230000|2025-01-31 09:53:50|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738317240000|2025-01-31 09:54:00|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.6|4823.6|0
1738317250000|2025-01-31 09:54:10|4832.6|4823.6|4832.8|4823.8|4832.8|4823.8|4832.6|4823.6|0
1738317270000|2025-01-31 09:54:30|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738317290000|2025-01-31 09:54:50|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738317300000|2025-01-31 09:55:00|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738317310000|2025-01-31 09:55:10|4832.5|4823.5|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738317330000|2025-01-31 09:55:30|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738317340000|2025-01-31 09:55:40|4832.5|4823.5|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738317360000|2025-01-31 09:56:00|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738317370000|2025-01-31 09:56:10|4832.3|4823.3|4832.1|4823.1|4832.3|4823.3|4832.1|4823.1|0
1738317380000|2025-01-31 09:56:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738317390000|2025-01-31 09:56:30|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738317400000|2025-01-31 09:56:40|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738317410000|2025-01-31 09:56:50|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738317420000|2025-01-31 09:57:00|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738317430000|2025-01-31 09:57:10|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738317450000|2025-01-31 09:57:30|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738317460000|2025-01-31 09:57:40|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1738317470000|2025-01-31 09:57:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738317480000|2025-01-31 09:58:00|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.1|4823.1|0
1738317490000|2025-01-31 09:58:10|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738317500000|2025-01-31 09:58:20|4832.2|4823.2|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738317510000|2025-01-31 09:58:30|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738317520000|2025-01-31 09:58:40|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738317530000|2025-01-31 09:58:50|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738317540000|2025-01-31 09:59:00|4832|4823|4832|4823|4832|4823|4832|4823|0
1738317550000|2025-01-31 09:59:10|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1738317560000|2025-01-31 09:59:20|4832.1|4823.1|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738317590000|2025-01-31 09:59:50|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738317600000|2025-01-31 10:00:00|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738317610000|2025-01-31 10:00:10|4832.3|4823.3|4832.5|4823.5|4832.5|4823.5|4832.3|4823.3|0
1738317620000|2025-01-31 10:00:20|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.4|4823.4|0
1738317630000|2025-01-31 10:00:30|4832.6|4823.6|4832.3|4823.3|4832.6|4823.6|4832.3|4823.3|0
1738317640000|2025-01-31 10:00:40|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738317660000|2025-01-31 10:01:00|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738317670000|2025-01-31 10:01:10|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738317680000|2025-01-31 10:01:20|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738317690000|2025-01-31 10:01:30|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1738317700000|2025-01-31 10:01:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738317710000|2025-01-31 10:01:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738317720000|2025-01-31 10:02:00|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738317730000|2025-01-31 10:02:10|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738317740000|2025-01-31 10:02:20|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738317750000|2025-01-31 10:02:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738317760000|2025-01-31 10:02:40|4833|4824|4832.9|4823.9|4833|4824|4832.9|4823.9|0
1738317770000|2025-01-31 10:02:50|4833|4824|4832.7|4823.7|4833|4824|4832.7|4823.7|0
1738317780000|2025-01-31 10:03:00|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738317790000|2025-01-31 10:03:10|4832.6|4823.6|4832.4|4823.4|4832.8|4823.8|4832.4|4823.4|0
1738317800000|2025-01-31 10:03:20|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.1|4823.1|0
1738317810000|2025-01-31 10:03:30|4832.1|4823.1|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1738317820000|2025-01-31 10:03:40|4832.2|4823.2|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1738317830000|2025-01-31 10:03:50|4832.1|4823.1|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1738317840000|2025-01-31 10:04:00|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.3|4823.3|0
1738317850000|2025-01-31 10:04:10|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738317860000|2025-01-31 10:04:20|4832.5|4823.5|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738317870000|2025-01-31 10:04:30|4832.5|4823.5|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1738317880000|2025-01-31 10:04:40|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738317890000|2025-01-31 10:04:50|4832.3|4823.3|4832.5|4823.5|4832.5|4823.5|4832.3|4823.3|0
1738317900000|2025-01-31 10:05:00|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738317930000|2025-01-31 10:05:30|4832.5|4823.5|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1738317940000|2025-01-31 10:05:40|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738317950000|2025-01-31 10:05:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738317960000|2025-01-31 10:06:00|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738317970000|2025-01-31 10:06:10|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738318000000|2025-01-31 10:06:40|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1738318010000|2025-01-31 10:06:50|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.7|4822.7|0
1738318020000|2025-01-31 10:07:00|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1738318030000|2025-01-31 10:07:10|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738318040000|2025-01-31 10:07:20|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738318060000|2025-01-31 10:07:40|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1738318070000|2025-01-31 10:07:50|4831.9|4822.9|4831.8|4822.8|4832.1|4823.1|4831.8|4822.8|0
1738318080000|2025-01-31 10:08:00|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1738318090000|2025-01-31 10:08:10|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1738318100000|2025-01-31 10:08:20|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1738318110000|2025-01-31 10:08:30|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1738318120000|2025-01-31 10:08:40|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738318140000|2025-01-31 10:09:00|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1738318150000|2025-01-31 10:09:10|4832|4823|4832|4823|4832.1|4823.1|4831.9|4822.9|0
1738318160000|2025-01-31 10:09:20|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1738318170000|2025-01-31 10:09:30|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738318180000|2025-01-31 10:09:40|4832.2|4823.2|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738318190000|2025-01-31 10:09:50|4832.1|4823.1|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738318200000|2025-01-31 10:10:00|4832|4823|4832|4823|4832|4823|4832|4823|0
1738318210000|2025-01-31 10:10:10|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738318220000|2025-01-31 10:10:20|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738318230000|2025-01-31 10:10:30|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738318240000|2025-01-31 10:10:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738318250000|2025-01-31 10:10:50|4832.6|4823.6|4832.3|4823.3|4832.6|4823.6|4832.3|4823.3|0
1738318260000|2025-01-31 10:11:00|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1738318270000|2025-01-31 10:11:10|4832.1|4823.1|4832.3|4823.3|4832.4|4823.4|4832.1|4823.1|0
1738318280000|2025-01-31 10:11:20|4832.4|4823.4|4832.1|4823.1|4832.5|4823.5|4832.1|4823.1|0
1738318290000|2025-01-31 10:11:30|4832|4823|4832|4823|4832|4823|4832|4823|0
1738318300000|2025-01-31 10:11:40|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738318310000|2025-01-31 10:11:50|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1738318330000|2025-01-31 10:12:10|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738318340000|2025-01-31 10:12:20|4831.6|4822.6|4831.8|4822.8|4831.8|4822.8|4831.6|4822.6|0
1738318350000|2025-01-31 10:12:30|4831.7|4822.7|4831.6|4822.6|4831.7|4822.7|4831.6|4822.6|0
1738318360000|2025-01-31 10:12:40|4831.5|4822.5|4831.4|4822.4|4831.5|4822.5|4831.4|4822.4|0
1738318370000|2025-01-31 10:12:50|4831.3|4822.3|4831.5|4822.5|4831.5|4822.5|4831.3|4822.3|0
1738318380000|2025-01-31 10:13:00|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|0
1738318390000|2025-01-31 10:13:10|4831.5|4822.5|4831.3|4822.3|4831.5|4822.5|4831.3|4822.3|0
1738318400000|2025-01-31 10:13:20|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|4831.4|4822.4|0
1738318410000|2025-01-31 10:13:30|4831.5|4822.5|4831.1|4822.1|4831.5|4822.5|4831.1|4822.1|0
1738318420000|2025-01-31 10:13:40|4831.2|4822.2|4831.3|4822.3|4831.3|4822.3|4831.2|4822.2|0
1738318430000|2025-01-31 10:13:50|4831.4|4822.4|4831.1|4822.1|4831.5|4822.5|4831.1|4822.1|0
1738318440000|2025-01-31 10:14:00|4831|4822|4831.2|4822.2|4831.3|4822.3|4831|4822|0
1738318450000|2025-01-31 10:14:10|4831.3|4822.3|4831.2|4822.2|4831.3|4822.3|4831.2|4822.2|0
1738318460000|2025-01-31 10:14:20|4831.1|4822.1|4831.2|4822.2|4831.2|4822.2|4831.1|4822.1|0
1738318470000|2025-01-31 10:14:30|4831.1|4822.1|4831.3|4822.3|4831.3|4822.3|4831.1|4822.1|0
1738318490000|2025-01-31 10:14:50|4831.4|4822.4|4831.5|4822.5|4831.5|4822.5|4831.4|4822.4|0
1738318500000|2025-01-31 10:15:00|4831.6|4822.6|4831.6|4822.6|4831.7|4822.7|4831.6|4822.6|0
1738318510000|2025-01-31 10:15:10|4831.8|4822.8|4831.6|4822.6|4831.8|4822.8|4831.6|4822.6|0
1738318520000|2025-01-31 10:15:20|4831.8|4822.8|4831.4|4822.4|4831.8|4822.8|4831.4|4822.4|0
1738318530000|2025-01-31 10:15:30|4831.3|4822.3|4831.3|4822.3|4831.3|4822.3|4831.3|4822.3|0
1738318540000|2025-01-31 10:15:40|4831.2|4822.2|4831.3|4822.3|4831.3|4822.3|4831.2|4822.2|0
1738318550000|2025-01-31 10:15:50|4831.4|4822.4|4831.3|4822.3|4831.4|4822.4|4831.3|4822.3|0
1738318560000|2025-01-31 10:16:00|4831.4|4822.4|4831.8|4822.8|4831.8|4822.8|4831.4|4822.4|0
1738318570000|2025-01-31 10:16:10|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1738318580000|2025-01-31 10:16:20|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1738318610000|2025-01-31 10:16:50|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.7|4822.7|0
1738318620000|2025-01-31 10:17:00|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1738318630000|2025-01-31 10:17:10|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738318640000|2025-01-31 10:17:20|4832|4823|4832.3|4823.3|4832.3|4823.3|4832|4823|0
1738318660000|2025-01-31 10:17:40|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738318670000|2025-01-31 10:17:50|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738318680000|2025-01-31 10:18:00|4832.1|4823.1|4832.1|4823.1|4832.3|4823.3|4832.1|4823.1|0
1738318700000|2025-01-31 10:18:20|4832|4823|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1738318720000|2025-01-31 10:18:40|4831.9|4822.9|4831.8|4822.8|4832|4823|4831.8|4822.8|0
1738318730000|2025-01-31 10:18:50|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1738318740000|2025-01-31 10:19:00|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1738318750000|2025-01-31 10:19:10|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738318760000|2025-01-31 10:19:20|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738318770000|2025-01-31 10:19:30|4831.9|4822.9|4832|4823|4832.1|4823.1|4831.9|4822.9|0
1738318780000|2025-01-31 10:19:40|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738318790000|2025-01-31 10:19:50|4831.6|4822.6|4831.8|4822.8|4831.8|4822.8|4831.6|4822.6|0
1738318800000|2025-01-31 10:20:00|4831.9|4822.9|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1738318810000|2025-01-31 10:20:10|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738318820000|2025-01-31 10:20:20|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738318830000|2025-01-31 10:20:30|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738318840000|2025-01-31 10:20:40|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738318850000|2025-01-31 10:20:50|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1738318860000|2025-01-31 10:21:00|4831.4|4822.4|4831.6|4822.6|4831.6|4822.6|4831.4|4822.4|0
1738318870000|2025-01-31 10:21:10|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1738318880000|2025-01-31 10:21:20|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738318890000|2025-01-31 10:21:30|4831.6|4822.6|4831.8|4822.8|4831.8|4822.8|4831.6|4822.6|0
1738318900000|2025-01-31 10:21:40|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|4831.6|4822.6|0
1738318910000|2025-01-31 10:21:50|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738318920000|2025-01-31 10:22:00|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738318930000|2025-01-31 10:22:10|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1738318940000|2025-01-31 10:22:20|4831.8|4822.8|4832|4823|4832|4823|4831.8|4822.8|0
1738318950000|2025-01-31 10:22:30|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1738318960000|2025-01-31 10:22:40|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.8|4822.8|0
1738318970000|2025-01-31 10:22:50|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738318980000|2025-01-31 10:23:00|4832|4823|4832|4823|4832|4823|4832|4823|0
1738319010000|2025-01-31 10:23:30|4832.1|4823.1|4832.5|4823.5|4832.5|4823.5|4832.1|4823.1|0
1738319020000|2025-01-31 10:23:40|4832.4|4823.4|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738319030000|2025-01-31 10:23:50|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738319040000|2025-01-31 10:24:00|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738319060000|2025-01-31 10:24:20|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738319070000|2025-01-31 10:24:30|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738319080000|2025-01-31 10:24:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738319100000|2025-01-31 10:25:00|4832.6|4823.6|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738319110000|2025-01-31 10:25:10|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738319120000|2025-01-31 10:25:20|4832.7|4823.7|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1738319130000|2025-01-31 10:25:30|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738319150000|2025-01-31 10:25:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738319160000|2025-01-31 10:26:00|4832.8|4823.8|4832.5|4823.5|4832.8|4823.8|4832.5|4823.5|0
1738319170000|2025-01-31 10:26:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738319180000|2025-01-31 10:26:20|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738319190000|2025-01-31 10:26:30|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738319200000|2025-01-31 10:26:40|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738319210000|2025-01-31 10:26:50|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738319230000|2025-01-31 10:27:10|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738319240000|2025-01-31 10:27:20|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738319250000|2025-01-31 10:27:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738319260000|2025-01-31 10:27:40|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738319270000|2025-01-31 10:27:50|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738319290000|2025-01-31 10:28:10|4832.6|4823.6|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738319320000|2025-01-31 10:28:40|4832.6|4823.6|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738319330000|2025-01-31 10:28:50|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738319350000|2025-01-31 10:29:10|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738319360000|2025-01-31 10:29:20|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738319370000|2025-01-31 10:29:30|4832.7|4823.7|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1738319390000|2025-01-31 10:29:50|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738319400000|2025-01-31 10:30:00|4832.6|4823.6|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738319410000|2025-01-31 10:30:10|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738319420000|2025-01-31 10:30:20|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.5|4823.5|0
1738319430000|2025-01-31 10:30:30|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738319440000|2025-01-31 10:30:40|4832.6|4823.6|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738319450000|2025-01-31 10:30:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738319460000|2025-01-31 10:31:00|4832.5|4823.5|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738319470000|2025-01-31 10:31:10|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738319510000|2025-01-31 10:31:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738319520000|2025-01-31 10:32:00|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738319540000|2025-01-31 10:32:20|4832.1|4823.1|4831.7|4822.7|4832.1|4823.1|4831.7|4822.7|0
1738319550000|2025-01-31 10:32:30|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738319560000|2025-01-31 10:32:40|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1738319570000|2025-01-31 10:32:50|4831.7|4822.7|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1738319580000|2025-01-31 10:33:00|4831.9|4822.9|4832|4823|4832.1|4823.1|4831.9|4822.9|0
1738319590000|2025-01-31 10:33:10|4832.1|4823.1|4832|4823|4832.1|4823.1|4831.9|4822.9|0
1738319600000|2025-01-31 10:33:20|4831.9|4822.9|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1738319650000|2025-01-31 10:34:10|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738319660000|2025-01-31 10:34:20|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738319670000|2025-01-31 10:34:30|4831.9|4822.9|4832.2|4823.2|4832.2|4823.2|4831.9|4822.9|0
1738319680000|2025-01-31 10:34:40|4832.1|4823.1|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738319690000|2025-01-31 10:34:50|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.2|4823.2|0
1738319700000|2025-01-31 10:35:00|4832.2|4823.2|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738319710000|2025-01-31 10:35:10|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738319720000|2025-01-31 10:35:20|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.8|4822.8|0
1738319730000|2025-01-31 10:35:30|4832.1|4823.1|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1738319740000|2025-01-31 10:35:40|4832|4823|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1738319750000|2025-01-31 10:35:50|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738319760000|2025-01-31 10:36:00|4832|4823|4832|4823|4832.1|4823.1|4832|4823|0
1738319770000|2025-01-31 10:36:10|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1738319780000|2025-01-31 10:36:20|4831.9|4822.9|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1738319790000|2025-01-31 10:36:30|4832|4823|4832|4823|4832|4823|4832|4823|0
1738319800000|2025-01-31 10:36:40|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1738319830000|2025-01-31 10:37:10|4831.9|4822.9|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738319840000|2025-01-31 10:37:20|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738319850000|2025-01-31 10:37:30|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738319860000|2025-01-31 10:37:40|4832|4823|4832|4823|4832.2|4823.2|4832|4823|0
1738319870000|2025-01-31 10:37:50|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738319880000|2025-01-31 10:38:00|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738319890000|2025-01-31 10:38:10|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738319900000|2025-01-31 10:38:20|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738319910000|2025-01-31 10:38:30|4832|4823|4832|4823|4832|4823|4831.9|4822.9|0
1738319930000|2025-01-31 10:38:50|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738319940000|2025-01-31 10:39:00|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738319950000|2025-01-31 10:39:10|4832|4823|4832.1|4823.1|4832.2|4823.2|4832|4823|0
1738319960000|2025-01-31 10:39:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738320000000|2025-01-31 10:40:00|4832.4|4823.4|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738320010000|2025-01-31 10:40:10|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738320020000|2025-01-31 10:40:20|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738320030000|2025-01-31 10:40:30|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738320040000|2025-01-31 10:40:40|4832.5|4823.5|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1738320050000|2025-01-31 10:40:50|4832.4|4823.4|4832|4823|4832.4|4823.4|4832|4823|0
1738320060000|2025-01-31 10:41:00|4832.1|4823.1|4832.2|4823.2|4832.3|4823.3|4832.1|4823.1|0
1738320070000|2025-01-31 10:41:10|4832.1|4823.1|4832.2|4823.2|4832.3|4823.3|4832.1|4823.1|0
1738320080000|2025-01-31 10:41:20|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738320090000|2025-01-31 10:41:30|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738320120000|2025-01-31 10:42:00|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738320130000|2025-01-31 10:42:10|4832.7|4823.7|4832.4|4823.4|4832.7|4823.7|4832.4|4823.4|0
1738320140000|2025-01-31 10:42:20|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738320150000|2025-01-31 10:42:30|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738320180000|2025-01-31 10:43:00|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738320210000|2025-01-31 10:43:30|4832.8|4823.8|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738320220000|2025-01-31 10:43:40|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738320230000|2025-01-31 10:43:50|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738320240000|2025-01-31 10:44:00|4832.5|4823.5|4832.9|4823.9|4832.9|4823.9|4832.5|4823.5|0
1738320250000|2025-01-31 10:44:10|4832.7|4823.7|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1738320270000|2025-01-31 10:44:30|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738320290000|2025-01-31 10:44:50|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738320300000|2025-01-31 10:45:00|4832.8|4823.8|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738320330000|2025-01-31 10:45:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738320360000|2025-01-31 10:46:00|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1738320380000|2025-01-31 10:46:20|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738320400000|2025-01-31 10:46:40|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738320410000|2025-01-31 10:46:50|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738320430000|2025-01-31 10:47:10|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738320470000|2025-01-31 10:47:50|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738320480000|2025-01-31 10:48:00|4832.7|4823.7|4832.6|4823.6|4832.8|4823.8|4832.4|4823.4|0
1738320510000|2025-01-31 10:48:30|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1738320520000|2025-01-31 10:48:40|4832.7|4823.7|4832.9|4823.9|4832.9|4823.9|4832.7|4823.7|0
1738320530000|2025-01-31 10:48:50|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738320540000|2025-01-31 10:49:00|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738320550000|2025-01-31 10:49:10|4833|4824|4833|4824|4833|4824|4833|4824|0
1738320560000|2025-01-31 10:49:20|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738320570000|2025-01-31 10:49:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1738320580000|2025-01-31 10:49:40|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738320590000|2025-01-31 10:49:50|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738320600000|2025-01-31 10:50:00|4833|4824|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1738320610000|2025-01-31 10:50:10|4832.7|4823.7|4832.8|4823.8|4832.9|4823.9|4832.7|4823.7|0
1738320630000|2025-01-31 10:50:30|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.6|4823.6|0
1738320640000|2025-01-31 10:50:40|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738320660000|2025-01-31 10:51:00|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738320670000|2025-01-31 10:51:10|4832.4|4823.4|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1738320680000|2025-01-31 10:51:20|4832.3|4823.3|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738320690000|2025-01-31 10:51:30|4832.1|4823.1|4831.8|4822.8|4832.1|4823.1|4831.8|4822.8|0
1738320700000|2025-01-31 10:51:40|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1738320710000|2025-01-31 10:51:50|4831.6|4822.6|4831.7|4822.7|4831.8|4822.8|4831.6|4822.6|0
1738320720000|2025-01-31 10:52:00|4831.8|4822.8|4831.6|4822.6|4831.8|4822.8|4831.6|4822.6|0
1738320730000|2025-01-31 10:52:10|4831.5|4822.5|4831.7|4822.7|4831.7|4822.7|4831.5|4822.5|0
1738320740000|2025-01-31 10:52:20|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.8|4822.8|0
1738320760000|2025-01-31 10:52:40|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738320770000|2025-01-31 10:52:50|4832|4823|4832.1|4823.1|4832.1|4823.1|4831.9|4822.9|0
1738320780000|2025-01-31 10:53:00|4831.9|4822.9|4831.8|4822.8|4832|4823|4831.8|4822.8|0
1738320790000|2025-01-31 10:53:10|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1738320800000|2025-01-31 10:53:20|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738320810000|2025-01-31 10:53:30|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738320820000|2025-01-31 10:53:40|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738320830000|2025-01-31 10:53:50|4831.7|4822.7|4831.9|4822.9|4831.9|4822.9|4831.7|4822.7|0
1738320840000|2025-01-31 10:54:00|4831.8|4822.8|4831.6|4822.6|4831.8|4822.8|4831.5|4822.5|0
1738320850000|2025-01-31 10:54:10|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1738320860000|2025-01-31 10:54:20|4831.6|4822.6|4831.7|4822.7|4831.8|4822.8|4831.6|4822.6|0
1738320870000|2025-01-31 10:54:30|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.4|4822.4|0
1738320880000|2025-01-31 10:54:40|4831.5|4822.5|4831.5|4822.5|4831.7|4822.7|4831.5|4822.5|0
1738320890000|2025-01-31 10:54:50|4831.7|4822.7|4831.3|4822.3|4831.7|4822.7|4831.3|4822.3|0
1738320900000|2025-01-31 10:55:00|4831.4|4822.4|4831.4|4822.4|4831.5|4822.5|4831.4|4822.4|0
1738320910000|2025-01-31 10:55:10|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1738320920000|2025-01-31 10:55:20|4831.6|4822.6|4831.5|4822.5|4831.6|4822.6|4831.5|4822.5|0
1738320930000|2025-01-31 10:55:30|4831.6|4822.6|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1738320950000|2025-01-31 10:55:50|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.8|4822.8|0
1738320960000|2025-01-31 10:56:00|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738320970000|2025-01-31 10:56:10|4831.7|4822.7|4831.7|4822.7|4831.9|4822.9|4831.7|4822.7|0
1738320980000|2025-01-31 10:56:20|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738321000000|2025-01-31 10:56:40|4831.7|4822.7|4831.5|4822.5|4831.7|4822.7|4831.5|4822.5|0
1738321010000|2025-01-31 10:56:50|4831.7|4822.7|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1738321020000|2025-01-31 10:57:00|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738321040000|2025-01-31 10:57:20|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1738321080000|2025-01-31 10:58:00|4832.1|4823.1|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1738321090000|2025-01-31 10:58:10|4832.4|4823.4|4832.5|4823.5|4832.6|4823.6|4832.4|4823.4|0
1738321100000|2025-01-31 10:58:20|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738321110000|2025-01-31 10:58:30|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4831.8|4822.8|0
1738321120000|2025-01-31 10:58:40|4832|4823|4831.7|4822.7|4832|4823|4831.7|4822.7|0
1738321140000|2025-01-31 10:59:00|4831.8|4822.8|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738321150000|2025-01-31 10:59:10|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738321160000|2025-01-31 10:59:20|4831.7|4822.7|4831.8|4822.8|4831.8|4822.8|4831.7|4822.7|0
1738321170000|2025-01-31 10:59:30|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1738321180000|2025-01-31 10:59:40|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738321190000|2025-01-31 10:59:50|4831.7|4822.7|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738321200000|2025-01-31 11:00:00|4831.8|4822.8|4831.9|4822.9|4832|4823|4831.8|4822.8|0
1738321210000|2025-01-31 11:00:10|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738321220000|2025-01-31 11:00:20|4832.3|4823.3|4832|4823|4832.3|4823.3|4832|4823|0
1738321230000|2025-01-31 11:00:30|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1738321240000|2025-01-31 11:00:40|4831.8|4822.8|4831.9|4822.9|4831.9|4822.9|4831.8|4822.8|0
1738321260000|2025-01-31 11:01:00|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738321270000|2025-01-31 11:01:10|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.1|4823.1|0
1738321280000|2025-01-31 11:01:20|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738321300000|2025-01-31 11:01:40|4832.1|4823.1|4832.1|4823.1|4832.3|4823.3|4832.1|4823.1|0
1738321310000|2025-01-31 11:01:50|4832|4823|4832|4823|4832|4823|4832|4823|0
1738321320000|2025-01-31 11:02:00|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738321330000|2025-01-31 11:02:10|4832|4823|4832.1|4823.1|4832.1|4823.1|4832|4823|0
1738321340000|2025-01-31 11:02:20|4832|4823|4832|4823|4832.1|4823.1|4832|4823|0
1738321360000|2025-01-31 11:02:40|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738321380000|2025-01-31 11:03:00|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738321390000|2025-01-31 11:03:10|4832.3|4823.3|4832.7|4823.7|4832.7|4823.7|4832.3|4823.3|0
1738321400000|2025-01-31 11:03:20|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738321410000|2025-01-31 11:03:30|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.4|4823.4|0
1738321420000|2025-01-31 11:03:40|4832.7|4823.7|4832.4|4823.4|4832.7|4823.7|4832.2|4823.2|0
1738321430000|2025-01-31 11:03:50|4832.3|4823.3|4832.3|4823.3|4832.4|4823.4|4832.2|4823.2|0
1738321440000|2025-01-31 11:04:00|4832.5|4823.5|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1738321450000|2025-01-31 11:04:10|4832.5|4823.5|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1738321460000|2025-01-31 11:04:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738321480000|2025-01-31 11:04:40|4832.3|4823.3|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1738321490000|2025-01-31 11:04:50|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.3|4823.3|0
1738321500000|2025-01-31 11:05:00|4832.6|4823.6|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738321510000|2025-01-31 11:05:10|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738321550000|2025-01-31 11:05:50|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738321560000|2025-01-31 11:06:00|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738321580000|2025-01-31 11:06:20|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738321590000|2025-01-31 11:06:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738321600000|2025-01-31 11:06:40|4832.8|4823.8|4832.7|4823.7|4832.9|4823.9|4832.7|4823.7|0
1738321610000|2025-01-31 11:06:50|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738321620000|2025-01-31 11:07:00|4832.8|4823.8|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738321630000|2025-01-31 11:07:10|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738321640000|2025-01-31 11:07:20|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738321650000|2025-01-31 11:07:30|4832.5|4823.5|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738321660000|2025-01-31 11:07:40|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738321670000|2025-01-31 11:07:50|4832.8|4823.8|4832.7|4823.7|4832.8|4823.8|4832.7|4823.7|0
1738321680000|2025-01-31 11:08:00|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738321690000|2025-01-31 11:08:10|4833|4824|4833|4824|4833|4824|4833|4824|0
1738321710000|2025-01-31 11:08:30|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738321740000|2025-01-31 11:09:00|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1738321750000|2025-01-31 11:09:10|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1738321760000|2025-01-31 11:09:20|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1738321770000|2025-01-31 11:09:30|4833.1|4824.1|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1738321780000|2025-01-31 11:09:40|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738321790000|2025-01-31 11:09:50|4833.3|4824.3|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738321800000|2025-01-31 11:10:00|4833.4|4824.4|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738321810000|2025-01-31 11:10:10|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738321820000|2025-01-31 11:10:20|4833.5|4824.5|4833.3|4824.3|4833.5|4824.5|4833.3|4824.3|0
1738321830000|2025-01-31 11:10:30|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738321850000|2025-01-31 11:10:50|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738321860000|2025-01-31 11:11:00|4832.9|4823.9|4833|4824|4833.1|4824.1|4832.9|4823.9|0
1738321870000|2025-01-31 11:11:10|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738321890000|2025-01-31 11:11:30|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738321920000|2025-01-31 11:12:00|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.6|4823.6|0
1738321930000|2025-01-31 11:12:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738321950000|2025-01-31 11:12:30|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738321960000|2025-01-31 11:12:40|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738321970000|2025-01-31 11:12:50|4833.2|4824.2|4833|4824|4833.2|4824.2|4833|4824|0
1738321990000|2025-01-31 11:13:10|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738322000000|2025-01-31 11:13:20|4833.2|4824.2|4833|4824|4833.2|4824.2|4832.9|4823.9|0
1738322010000|2025-01-31 11:13:30|4833.2|4824.2|4833|4824|4833.2|4824.2|4833|4824|0
1738322020000|2025-01-31 11:13:40|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738322030000|2025-01-31 11:13:50|4833.1|4824.1|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738322050000|2025-01-31 11:14:10|4833|4824|4833|4824|4833|4824|4833|4824|0
1738322060000|2025-01-31 11:14:20|4833.1|4824.1|4833.1|4824.1|4833.2|4824.2|4833|4824|0
1738322070000|2025-01-31 11:14:30|4833|4824|4833|4824|4833.1|4824.1|4833|4824|0
1738322080000|2025-01-31 11:14:40|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738322100000|2025-01-31 11:15:00|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738322110000|2025-01-31 11:15:10|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738322120000|2025-01-31 11:15:20|4832.7|4823.7|4832.8|4823.8|4832.9|4823.9|4832.7|4823.7|0
1738322140000|2025-01-31 11:15:40|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738322160000|2025-01-31 11:16:00|4832.8|4823.8|4833.2|4824.2|4833.2|4824.2|4832.8|4823.8|0
1738322170000|2025-01-31 11:16:10|4833.1|4824.1|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1738322180000|2025-01-31 11:16:20|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738322190000|2025-01-31 11:16:30|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738322210000|2025-01-31 11:16:50|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1738322220000|2025-01-31 11:17:00|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1738322230000|2025-01-31 11:17:10|4833.4|4824.4|4833.8|4824.8|4833.8|4824.8|4833.4|4824.4|0
1738322240000|2025-01-31 11:17:20|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1738322250000|2025-01-31 11:17:30|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738322260000|2025-01-31 11:17:40|4833.7|4824.7|4833.8|4824.8|4833.9|4824.9|4833.7|4824.7|0
1738322290000|2025-01-31 11:18:10|4833.6|4824.6|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738322300000|2025-01-31 11:18:20|4833.7|4824.7|4833.9|4824.9|4833.9|4824.9|4833.6|4824.6|0
1738322320000|2025-01-31 11:18:40|4833.8|4824.8|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738322330000|2025-01-31 11:18:50|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738322360000|2025-01-31 11:19:20|4834|4825|4834|4825|4834|4825|4834|4825|0
1738322370000|2025-01-31 11:19:30|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738322380000|2025-01-31 11:19:40|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738322390000|2025-01-31 11:19:50|4834|4825|4834|4825|4834|4825|4834|4825|0
1738322400000|2025-01-31 11:20:00|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738322430000|2025-01-31 11:20:30|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738322440000|2025-01-31 11:20:40|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738322450000|2025-01-31 11:20:50|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738322470000|2025-01-31 11:21:10|4834|4825|4833.9|4824.9|4834.1|4825.1|4833.9|4824.9|0
1738322480000|2025-01-31 11:21:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738322490000|2025-01-31 11:21:30|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738322500000|2025-01-31 11:21:40|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738322530000|2025-01-31 11:22:10|4833.7|4824.7|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738322540000|2025-01-31 11:22:20|4833.8|4824.8|4833.7|4824.7|4833.9|4824.9|4833.7|4824.7|0
1738322550000|2025-01-31 11:22:30|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738322560000|2025-01-31 11:22:40|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738322570000|2025-01-31 11:22:50|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738322630000|2025-01-31 11:23:50|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738322640000|2025-01-31 11:24:00|4834|4825|4834|4825|4834|4825|4833.9|4824.9|0
1738322650000|2025-01-31 11:24:10|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738322660000|2025-01-31 11:24:20|4833.9|4824.9|4834.1|4825.1|4834.1|4825.1|4833.9|4824.9|0
1738322670000|2025-01-31 11:24:30|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1738322700000|2025-01-31 11:25:00|4834.1|4825.1|4834.3|4825.3|4834.3|4825.3|4834.1|4825.1|0
1738322710000|2025-01-31 11:25:10|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|4834.2|4825.2|0
1738322740000|2025-01-31 11:25:40|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738322750000|2025-01-31 11:25:50|4834.2|4825.2|4834.1|4825.1|4834.2|4825.2|4834.1|4825.1|0
1738322780000|2025-01-31 11:26:20|4834|4825|4834|4825|4834|4825|4834|4825|0
1738322810000|2025-01-31 11:26:50|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738322840000|2025-01-31 11:27:20|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738322860000|2025-01-31 11:27:40|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738322880000|2025-01-31 11:28:00|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738322890000|2025-01-31 11:28:10|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738322910000|2025-01-31 11:28:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738322930000|2025-01-31 11:28:50|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738322960000|2025-01-31 11:29:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738323000000|2025-01-31 11:30:00|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738323010000|2025-01-31 11:30:10|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738323020000|2025-01-31 11:30:20|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738323030000|2025-01-31 11:30:30|4833.6|4824.6|4833.8|4824.8|4833.8|4824.8|4833.5|4824.5|0
1738323040000|2025-01-31 11:30:40|4833.6|4824.6|4833.6|4824.6|4833.8|4824.8|4833.6|4824.6|0
1738323060000|2025-01-31 11:31:00|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738323070000|2025-01-31 11:31:10|4833.4|4824.4|4833.2|4824.2|4833.5|4824.5|4833.2|4824.2|0
1738323080000|2025-01-31 11:31:20|4833.1|4824.1|4832.9|4823.9|4833.2|4824.2|4832.8|4823.8|0
1738323090000|2025-01-31 11:31:30|4833|4824|4833.2|4824.2|4833.2|4824.2|4832.9|4823.9|0
1738323100000|2025-01-31 11:31:40|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738323110000|2025-01-31 11:31:50|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738323130000|2025-01-31 11:32:10|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738323140000|2025-01-31 11:32:20|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1738323170000|2025-01-31 11:32:50|4833.4|4824.4|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738323190000|2025-01-31 11:33:10|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738323200000|2025-01-31 11:33:20|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738323230000|2025-01-31 11:33:50|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738323240000|2025-01-31 11:34:00|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738323250000|2025-01-31 11:34:10|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738323300000|2025-01-31 11:35:00|4833.3|4824.3|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738323310000|2025-01-31 11:35:10|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738323320000|2025-01-31 11:35:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738323330000|2025-01-31 11:35:30|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738323340000|2025-01-31 11:35:40|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738323350000|2025-01-31 11:35:50|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738323360000|2025-01-31 11:36:00|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738323380000|2025-01-31 11:36:20|4833.7|4824.7|4833.6|4824.6|4833.8|4824.8|4833.6|4824.6|0
1738323400000|2025-01-31 11:36:40|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738323420000|2025-01-31 11:37:00|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738323430000|2025-01-31 11:37:10|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738323450000|2025-01-31 11:37:30|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738323490000|2025-01-31 11:38:10|4834|4825|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1738323500000|2025-01-31 11:38:20|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738323510000|2025-01-31 11:38:30|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738323520000|2025-01-31 11:38:40|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738323560000|2025-01-31 11:39:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738323620000|2025-01-31 11:40:20|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738323640000|2025-01-31 11:40:40|4834|4825|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1738323660000|2025-01-31 11:41:00|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738323670000|2025-01-31 11:41:10|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738323690000|2025-01-31 11:41:30|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738323700000|2025-01-31 11:41:40|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738323710000|2025-01-31 11:41:50|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738323730000|2025-01-31 11:42:10|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738323760000|2025-01-31 11:42:40|4834|4825|4834|4825|4834|4825|4833.8|4824.8|0
1738323770000|2025-01-31 11:42:50|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738323780000|2025-01-31 11:43:00|4834|4825|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1738323790000|2025-01-31 11:43:10|4834|4825|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1738323810000|2025-01-31 11:43:30|4834.3|4825.3|4834.1|4825.1|4834.3|4825.3|4834.1|4825.1|0
1738323840000|2025-01-31 11:44:00|4834|4825|4834|4825|4834.1|4825.1|4834|4825|0
1738323850000|2025-01-31 11:44:10|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738323870000|2025-01-31 11:44:30|4834.2|4825.2|4834.1|4825.1|4834.2|4825.2|4834.1|4825.1|0
1738323880000|2025-01-31 11:44:40|4834|4825|4834|4825|4834|4825|4834|4825|0
1738323890000|2025-01-31 11:44:50|4834.1|4825.1|4834|4825|4834.1|4825.1|4834|4825|0
1738323900000|2025-01-31 11:45:00|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738323910000|2025-01-31 11:45:10|4834|4825|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1738323920000|2025-01-31 11:45:20|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738323930000|2025-01-31 11:45:30|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738323960000|2025-01-31 11:46:00|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738323970000|2025-01-31 11:46:10|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738323980000|2025-01-31 11:46:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1738323990000|2025-01-31 11:46:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738324000000|2025-01-31 11:46:40|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738324010000|2025-01-31 11:46:50|4833.6|4824.6|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1738324020000|2025-01-31 11:47:00|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1738324050000|2025-01-31 11:47:30|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738324080000|2025-01-31 11:48:00|4834|4825|4834|4825|4834|4825|4834|4825|0
1738324110000|2025-01-31 11:48:30|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.7|4824.7|0
1738324130000|2025-01-31 11:48:50|4834|4825|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1738324150000|2025-01-31 11:49:10|4834.2|4825.2|4834.1|4825.1|4834.2|4825.2|4834.1|4825.1|0
1738324160000|2025-01-31 11:49:20|4834|4825|4834|4825|4834|4825|4834|4825|0
1738324170000|2025-01-31 11:49:30|4834.1|4825.1|4834|4825|4834.1|4825.1|4834|4825|0
1738324200000|2025-01-31 11:50:00|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738324210000|2025-01-31 11:50:10|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738324220000|2025-01-31 11:50:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738324230000|2025-01-31 11:50:30|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738324240000|2025-01-31 11:50:40|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738324250000|2025-01-31 11:50:50|4833.5|4824.5|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738324260000|2025-01-31 11:51:00|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738324270000|2025-01-31 11:51:10|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1738324280000|2025-01-31 11:51:20|4833.1|4824.1|4833.3|4824.3|4833.3|4824.3|4833.1|4824.1|0
1738324300000|2025-01-31 11:51:40|4833.1|4824.1|4833.3|4824.3|4833.3|4824.3|4833.1|4824.1|0
1738324310000|2025-01-31 11:51:50|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738324320000|2025-01-31 11:52:00|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1738324330000|2025-01-31 11:52:10|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738324340000|2025-01-31 11:52:20|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738324350000|2025-01-31 11:52:30|4833.3|4824.3|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1738324360000|2025-01-31 11:52:40|4833.4|4824.4|4833.5|4824.5|4833.6|4824.6|4833.3|4824.3|0
1738324370000|2025-01-31 11:52:50|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738324380000|2025-01-31 11:53:00|4833.5|4824.5|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738324400000|2025-01-31 11:53:20|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738324410000|2025-01-31 11:53:30|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738324430000|2025-01-31 11:53:50|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738324440000|2025-01-31 11:54:00|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738324450000|2025-01-31 11:54:10|4833.5|4824.5|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738324460000|2025-01-31 11:54:20|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738324500000|2025-01-31 11:55:00|4833.7|4824.7|4834|4825|4834|4825|4833.7|4824.7|0
1738324510000|2025-01-31 11:55:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738324530000|2025-01-31 11:55:30|4833.7|4824.7|4833.9|4824.9|4833.9|4824.9|4833.7|4824.7|0
1738324540000|2025-01-31 11:55:40|4833.8|4824.8|4834|4825|4834.1|4825.1|4833.8|4824.8|0
1738324550000|2025-01-31 11:55:50|4834.1|4825.1|4834.2|4825.2|4834.3|4825.3|4834|4825|0
1738324560000|2025-01-31 11:56:00|4834.3|4825.3|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1738324570000|2025-01-31 11:56:10|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1738324590000|2025-01-31 11:56:30|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1738324600000|2025-01-31 11:56:40|4834.4|4825.4|4834.5|4825.5|4834.6|4825.6|4834.4|4825.4|0
1738324610000|2025-01-31 11:56:50|4834.7|4825.7|4834.5|4825.5|4834.7|4825.7|4834.5|4825.5|0
1738324620000|2025-01-31 11:57:00|4834.4|4825.4|4834.5|4825.5|4834.6|4825.6|4834.4|4825.4|0
1738324630000|2025-01-31 11:57:10|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1738324640000|2025-01-31 11:57:20|4834.5|4825.5|4834.5|4825.5|4834.6|4825.6|4834.5|4825.5|0
1738324690000|2025-01-31 11:58:10|4834.6|4825.6|4834.5|4825.5|4834.6|4825.6|4834.5|4825.5|0
1738324700000|2025-01-31 11:58:20|4834.6|4825.6|4834.7|4825.7|4834.7|4825.7|4834.5|4825.5|0
1738324710000|2025-01-31 11:58:30|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1738324720000|2025-01-31 11:58:40|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1738324730000|2025-01-31 11:58:50|4834.6|4825.6|4834.5|4825.5|4834.6|4825.6|4834.5|4825.5|0
1738324740000|2025-01-31 11:59:00|4834.6|4825.6|4834.5|4825.5|4834.6|4825.6|4834.5|4825.5|0
1738324750000|2025-01-31 11:59:10|4834.6|4825.6|4834.3|4825.3|4834.6|4825.6|4834.3|4825.3|0
1738324760000|2025-01-31 11:59:20|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1738324780000|2025-01-31 11:59:40|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1738324790000|2025-01-31 11:59:50|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1738324800000|2025-01-31 12:00:00|4834.4|4825.4|4834.3|4825.3|4834.6|4825.6|4834.1|4825.1|0
1738324810000|2025-01-31 12:00:10|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1738324820000|2025-01-31 12:00:20|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1738324830000|2025-01-31 12:00:30|4834.5|4825.5|4834.6|4825.6|4834.6|4825.6|4834.5|4825.5|0
1738324840000|2025-01-31 12:00:40|4834.7|4825.7|4834.8|4825.8|4834.8|4825.8|4834.6|4825.6|0
1738324850000|2025-01-31 12:00:50|4834.6|4825.6|4834.6|4825.6|4834.8|4825.8|4834.6|4825.6|0
1738324860000|2025-01-31 12:01:00|4834.7|4825.7|4834.8|4825.8|4834.9|4825.9|4834.6|4825.6|0
1738324880000|2025-01-31 12:01:20|4834.6|4825.6|4834.3|4825.3|4834.6|4825.6|4834.2|4825.2|0
1738324890000|2025-01-31 12:01:30|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.3|4825.3|0
1738324900000|2025-01-31 12:01:40|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1738324910000|2025-01-31 12:01:50|4834.5|4825.5|4834.3|4825.3|4834.5|4825.5|4834.3|4825.3|0
1738324920000|2025-01-31 12:02:00|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834|4825|0
1738324930000|2025-01-31 12:02:10|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738324940000|2025-01-31 12:02:20|4834|4825|4833.9|4824.9|4834.2|4825.2|4833.9|4824.9|0
1738324950000|2025-01-31 12:02:30|4833.8|4824.8|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738324960000|2025-01-31 12:02:40|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1738324980000|2025-01-31 12:03:00|4833.7|4824.7|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738324990000|2025-01-31 12:03:10|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738325000000|2025-01-31 12:03:20|4833.5|4824.5|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738325010000|2025-01-31 12:03:30|4833.6|4824.6|4833.2|4824.2|4833.6|4824.6|4833.2|4824.2|0
1738325020000|2025-01-31 12:03:40|4833.4|4824.4|4833.6|4824.6|4833.6|4824.6|4833.3|4824.3|0
1738325030000|2025-01-31 12:03:50|4833.5|4824.5|4833.2|4824.2|4833.6|4824.6|4833.2|4824.2|0
1738325040000|2025-01-31 12:04:00|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738325050000|2025-01-31 12:04:10|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738325060000|2025-01-31 12:04:20|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738325070000|2025-01-31 12:04:30|4833.4|4824.4|4833.6|4824.6|4833.6|4824.6|4833.4|4824.4|0
1738325080000|2025-01-31 12:04:40|4833.5|4824.5|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738325090000|2025-01-31 12:04:50|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738325100000|2025-01-31 12:05:00|4833.7|4824.7|4833.7|4824.7|4834|4825|4833.5|4824.5|0
1738325110000|2025-01-31 12:05:10|4833.9|4824.9|4833.7|4824.7|4833.9|4824.9|4833.7|4824.7|0
1738325120000|2025-01-31 12:05:20|4833.8|4824.8|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1738325130000|2025-01-31 12:05:30|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738325160000|2025-01-31 12:06:00|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738325170000|2025-01-31 12:06:10|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738325190000|2025-01-31 12:06:30|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738325200000|2025-01-31 12:06:40|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738325210000|2025-01-31 12:06:50|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738325220000|2025-01-31 12:07:00|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738325230000|2025-01-31 12:07:10|4833.6|4824.6|4833.3|4824.3|4833.6|4824.6|4833.3|4824.3|0
1738325240000|2025-01-31 12:07:20|4833.5|4824.5|4833.2|4824.2|4833.5|4824.5|4833.2|4824.2|0
1738325250000|2025-01-31 12:07:30|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738325260000|2025-01-31 12:07:40|4833.3|4824.3|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1738325270000|2025-01-31 12:07:50|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738325280000|2025-01-31 12:08:00|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738325290000|2025-01-31 12:08:10|4833.5|4824.5|4833.7|4824.7|4833.8|4824.8|4833.1|4824.1|0
1738325300000|2025-01-31 12:08:20|4833.8|4824.8|4834|4825|4834.1|4825.1|4833.8|4824.8|0
1738325310000|2025-01-31 12:08:30|4834.1|4825.1|4834.3|4825.3|4834.3|4825.3|4834.1|4825.1|0
1738325320000|2025-01-31 12:08:40|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1738325330000|2025-01-31 12:08:50|4834.3|4825.3|4834.4|4825.4|4834.4|4825.4|4834.3|4825.3|0
1738325340000|2025-01-31 12:09:00|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1738325360000|2025-01-31 12:09:20|4834.7|4825.7|4834.3|4825.3|4834.7|4825.7|4834.3|4825.3|0
1738325380000|2025-01-31 12:09:40|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.3|4825.3|0
1738325400000|2025-01-31 12:10:00|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1738325410000|2025-01-31 12:10:10|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1738325420000|2025-01-31 12:10:20|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|0
1738325430000|2025-01-31 12:10:30|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|0
1738325440000|2025-01-31 12:10:40|4834.3|4825.3|4834.1|4825.1|4834.3|4825.3|4834.1|4825.1|0
1738325450000|2025-01-31 12:10:50|4834|4825|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1738325460000|2025-01-31 12:11:00|4834|4825|4833.8|4824.8|4834|4825|4833.7|4824.7|0
1738325470000|2025-01-31 12:11:10|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738325480000|2025-01-31 12:11:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738325500000|2025-01-31 12:11:40|4833.7|4824.7|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738325510000|2025-01-31 12:11:50|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738325520000|2025-01-31 12:12:00|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738325530000|2025-01-31 12:12:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738325580000|2025-01-31 12:13:00|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738325590000|2025-01-31 12:13:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738325600000|2025-01-31 12:13:20|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738325610000|2025-01-31 12:13:30|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738325620000|2025-01-31 12:13:40|4833.5|4824.5|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738325640000|2025-01-31 12:14:00|4833.5|4824.5|4833.8|4824.8|4833.8|4824.8|4833.5|4824.5|0
1738325710000|2025-01-31 12:15:10|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1738325720000|2025-01-31 12:15:20|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738325730000|2025-01-31 12:15:30|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738325740000|2025-01-31 12:15:40|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1738325750000|2025-01-31 12:15:50|4834.1|4825.1|4834.3|4825.3|4834.3|4825.3|4834.1|4825.1|0
1738325760000|2025-01-31 12:16:00|4834.4|4825.4|4834.5|4825.5|4834.5|4825.5|4834.4|4825.4|0
1738325770000|2025-01-31 12:16:10|4834.4|4825.4|4834.5|4825.5|4834.5|4825.5|4834.4|4825.4|0
1738325790000|2025-01-31 12:16:30|4834.4|4825.4|4834.4|4825.4|4834.4|4825.4|4834.3|4825.3|0
1738325800000|2025-01-31 12:16:40|4834.5|4825.5|4834.3|4825.3|4834.5|4825.5|4834.3|4825.3|0
1738325810000|2025-01-31 12:16:50|4834.4|4825.4|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1738325820000|2025-01-31 12:17:00|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1738325830000|2025-01-31 12:17:10|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|4834.3|4825.3|0
1738325840000|2025-01-31 12:17:20|4834.5|4825.5|4834.8|4825.8|4834.8|4825.8|4834.5|4825.5|0
1738325850000|2025-01-31 12:17:30|4834.7|4825.7|4834.8|4825.8|4834.8|4825.8|4834.7|4825.7|0
1738325860000|2025-01-31 12:17:40|4834.9|4825.9|4834.8|4825.8|4834.9|4825.9|4834.7|4825.7|0
1738325880000|2025-01-31 12:18:00|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.7|4825.7|0
1738325890000|2025-01-31 12:18:10|4834.8|4825.8|4834.7|4825.7|4834.8|4825.8|4834.7|4825.7|0
1738325900000|2025-01-31 12:18:20|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|0
1738325910000|2025-01-31 12:18:30|4834.7|4825.7|4834.9|4825.9|4834.9|4825.9|4834.7|4825.7|0
1738325920000|2025-01-31 12:18:40|4834.8|4825.8|4834.9|4825.9|4834.9|4825.9|4834.8|4825.8|0
1738325950000|2025-01-31 12:19:10|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1738325960000|2025-01-31 12:19:20|4835|4826|4834.9|4825.9|4835.1|4826.1|4834.9|4825.9|0
1738325980000|2025-01-31 12:19:40|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1738325990000|2025-01-31 12:19:50|4835|4826|4834.9|4825.9|4835|4826|4834.9|4825.9|0
1738326020000|2025-01-31 12:20:20|4835|4826|4834.9|4825.9|4835|4826|4834.9|4825.9|0
1738326040000|2025-01-31 12:20:40|4835|4826|4835|4826|4835|4826|4835|4826|0
1738326050000|2025-01-31 12:20:50|4835.1|4826.1|4835.1|4826.1|4835.2|4826.2|4835.1|4826.1|0
1738326060000|2025-01-31 12:21:00|4835|4826|4835|4826|4835.1|4826.1|4835|4826|0
1738326070000|2025-01-31 12:21:10|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1738326080000|2025-01-31 12:21:20|4835|4826|4834.9|4825.9|4835.1|4826.1|4834.9|4825.9|0
1738326100000|2025-01-31 12:21:40|4835|4826|4835|4826|4835|4826|4835|4826|0
1738326110000|2025-01-31 12:21:50|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|0
1738326120000|2025-01-31 12:22:00|4835|4826|4835.1|4826.1|4835.1|4826.1|4835|4826|0
1738326160000|2025-01-31 12:22:40|4835.2|4826.2|4835.1|4826.1|4835.2|4826.2|4835.1|4826.1|0
1738326170000|2025-01-31 12:22:50|4835.2|4826.2|4835.2|4826.2|4835.2|4826.2|4835.2|4826.2|0
1738326180000|2025-01-31 12:23:00|4835|4826|4835.2|4826.2|4835.2|4826.2|4835|4826|0
1738326200000|2025-01-31 12:23:20|4835|4826|4834.9|4825.9|4835|4826|4834.9|4825.9|0
1738326210000|2025-01-31 12:23:30|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1738326220000|2025-01-31 12:23:40|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|4834.7|4825.7|0
1738326230000|2025-01-31 12:23:50|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|4834.6|4825.6|0
1738326240000|2025-01-31 12:24:00|4834.5|4825.5|4834.3|4825.3|4834.5|4825.5|4834.3|4825.3|0
1738326250000|2025-01-31 12:24:10|4834.5|4825.5|4834.4|4825.4|4834.5|4825.5|4834.3|4825.3|0
1738326260000|2025-01-31 12:24:20|4834.5|4825.5|4834.5|4825.5|4834.5|4825.5|4834.3|4825.3|0
1738326270000|2025-01-31 12:24:30|4834.6|4825.6|4834.5|4825.5|4834.7|4825.7|4834.5|4825.5|0
1738326280000|2025-01-31 12:24:40|4834.4|4825.4|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1738326290000|2025-01-31 12:24:50|4834.2|4825.2|4834.3|4825.3|4834.3|4825.3|4834.2|4825.2|0
1738326300000|2025-01-31 12:25:00|4834.2|4825.2|4834.5|4825.5|4834.5|4825.5|4834.2|4825.2|0
1738326310000|2025-01-31 12:25:10|4834.4|4825.4|4834.3|4825.3|4834.4|4825.4|4834.3|4825.3|0
1738326320000|2025-01-31 12:25:20|4834.5|4825.5|4834.3|4825.3|4834.5|4825.5|4834.3|4825.3|0
1738326330000|2025-01-31 12:25:30|4834.4|4825.4|4834.4|4825.4|4834.5|4825.5|4834.4|4825.4|0
1738326350000|2025-01-31 12:25:50|4834.3|4825.3|4834.2|4825.2|4834.3|4825.3|4834.2|4825.2|0
1738326360000|2025-01-31 12:26:00|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738326370000|2025-01-31 12:26:10|4834|4825|4834|4825|4834.1|4825.1|4834|4825|0
1738326380000|2025-01-31 12:26:20|4834.1|4825.1|4834.1|4825.1|4834.2|4825.2|4834.1|4825.1|0
1738326400000|2025-01-31 12:26:40|4834.2|4825.2|4834.1|4825.1|4834.2|4825.2|4834.1|4825.1|0
1738326410000|2025-01-31 12:26:50|4834.2|4825.2|4834|4825|4834.2|4825.2|4834|4825|0
1738326430000|2025-01-31 12:27:10|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738326440000|2025-01-31 12:27:20|4833.9|4824.9|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1738326470000|2025-01-31 12:27:50|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738326490000|2025-01-31 12:28:10|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738326500000|2025-01-31 12:28:20|4833.4|4824.4|4833.7|4824.7|4833.7|4824.7|4833.4|4824.4|0
1738326510000|2025-01-31 12:28:30|4833.9|4824.9|4833.9|4824.9|4834|4825|4833.8|4824.8|0
1738326520000|2025-01-31 12:28:40|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738326530000|2025-01-31 12:28:50|4833.8|4824.8|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1738326550000|2025-01-31 12:29:10|4833.8|4824.8|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738326570000|2025-01-31 12:29:30|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738326580000|2025-01-31 12:29:40|4833.7|4824.7|4833.8|4824.8|4833.9|4824.9|4833.7|4824.7|0
1738326590000|2025-01-31 12:29:50|4834|4825|4834|4825|4834|4825|4834|4825|0
1738326600000|2025-01-31 12:30:00|4833.9|4824.9|4834.1|4825.1|4834.1|4825.1|4833.9|4824.9|0
1738326610000|2025-01-31 12:30:10|4834.2|4825.2|4834.4|4825.4|4834.4|4825.4|4834.2|4825.2|0
1738326630000|2025-01-31 12:30:30|4834.2|4825.2|4834.2|4825.2|4834.4|4825.4|4834.2|4825.2|0
1738326640000|2025-01-31 12:30:40|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738326650000|2025-01-31 12:30:50|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738326660000|2025-01-31 12:31:00|4833.8|4824.8|4833.3|4824.3|4833.8|4824.8|4833.3|4824.3|0
1738326670000|2025-01-31 12:31:10|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738326680000|2025-01-31 12:31:20|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738326690000|2025-01-31 12:31:30|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738326710000|2025-01-31 12:31:50|4833.2|4824.2|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738326720000|2025-01-31 12:32:00|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|0
1738326730000|2025-01-31 12:32:10|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738326770000|2025-01-31 12:32:50|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738326780000|2025-01-31 12:33:00|4833.1|4824.1|4833.3|4824.3|4833.4|4824.4|4833.1|4824.1|0
1738326790000|2025-01-31 12:33:10|4833.4|4824.4|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738326810000|2025-01-31 12:33:30|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738326820000|2025-01-31 12:33:40|4833.5|4824.5|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738326830000|2025-01-31 12:33:50|4833.5|4824.5|4833.6|4824.6|4833.7|4824.7|4833.5|4824.5|0
1738326840000|2025-01-31 12:34:00|4833.5|4824.5|4833.4|4824.4|4833.7|4824.7|4833.3|4824.3|0
1738326860000|2025-01-31 12:34:20|4833.5|4824.5|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738326880000|2025-01-31 12:34:40|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738326890000|2025-01-31 12:34:50|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738326900000|2025-01-31 12:35:00|4833.3|4824.3|4833.1|4824.1|4833.3|4824.3|4833.1|4824.1|0
1738326910000|2025-01-31 12:35:10|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738326920000|2025-01-31 12:35:20|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738326930000|2025-01-31 12:35:30|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738326940000|2025-01-31 12:35:40|4833|4824|4832.9|4823.9|4833|4824|4832.9|4823.9|0
1738326950000|2025-01-31 12:35:50|4832.8|4823.8|4833|4824|4833|4824|4832.8|4823.8|0
1738326960000|2025-01-31 12:36:00|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738326970000|2025-01-31 12:36:10|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738326980000|2025-01-31 12:36:20|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738326990000|2025-01-31 12:36:30|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738327000000|2025-01-31 12:36:40|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738327010000|2025-01-31 12:36:50|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738327020000|2025-01-31 12:37:00|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738327030000|2025-01-31 12:37:10|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738327040000|2025-01-31 12:37:20|4833.3|4824.3|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1738327050000|2025-01-31 12:37:30|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738327060000|2025-01-31 12:37:40|4833.3|4824.3|4833.3|4824.3|4833.4|4824.4|4833.2|4824.2|0
1738327080000|2025-01-31 12:38:00|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738327090000|2025-01-31 12:38:10|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738327100000|2025-01-31 12:38:20|4833|4824|4833.1|4824.1|4833.1|4824.1|4832.9|4823.9|0
1738327110000|2025-01-31 12:38:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1738327120000|2025-01-31 12:38:40|4833.1|4824.1|4833.3|4824.3|4833.3|4824.3|4833.1|4824.1|0
1738327150000|2025-01-31 12:39:10|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738327160000|2025-01-31 12:39:20|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738327170000|2025-01-31 12:39:30|4832.9|4823.9|4833.1|4824.1|4833.2|4824.2|4832.9|4823.9|0
1738327180000|2025-01-31 12:39:40|4833|4824|4833|4824|4833|4824|4833|4824|0
1738327190000|2025-01-31 12:39:50|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738327200000|2025-01-31 12:40:00|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738327210000|2025-01-31 12:40:10|4833.2|4824.2|4833.2|4824.2|4833.3|4824.3|4833.1|4824.1|0
1738327220000|2025-01-31 12:40:20|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.2|4824.2|0
1738327230000|2025-01-31 12:40:30|4833.2|4824.2|4833.4|4824.4|4833.4|4824.4|4833.2|4824.2|0
1738327240000|2025-01-31 12:40:40|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738327250000|2025-01-31 12:40:50|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738327260000|2025-01-31 12:41:00|4833.4|4824.4|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738327270000|2025-01-31 12:41:10|4833.4|4824.4|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738327280000|2025-01-31 12:41:20|4833.5|4824.5|4833.4|4824.4|4833.7|4824.7|4833.4|4824.4|0
1738327290000|2025-01-31 12:41:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.4|4824.4|0
1738327300000|2025-01-31 12:41:40|4833.7|4824.7|4833.8|4824.8|4833.9|4824.9|4833.7|4824.7|0
1738327310000|2025-01-31 12:41:50|4833.7|4824.7|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738327320000|2025-01-31 12:42:00|4833.7|4824.7|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738327330000|2025-01-31 12:42:10|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738327340000|2025-01-31 12:42:20|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738327350000|2025-01-31 12:42:30|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738327360000|2025-01-31 12:42:40|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738327370000|2025-01-31 12:42:50|4833.6|4824.6|4833.4|4824.4|4833.7|4824.7|4833.4|4824.4|0
1738327380000|2025-01-31 12:43:00|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738327390000|2025-01-31 12:43:10|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738327400000|2025-01-31 12:43:20|4833.5|4824.5|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738327410000|2025-01-31 12:43:30|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738327420000|2025-01-31 12:43:40|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738327430000|2025-01-31 12:43:50|4833.5|4824.5|4833.6|4824.6|4833.7|4824.7|4833.5|4824.5|0
1738327440000|2025-01-31 12:44:00|4833.5|4824.5|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738327450000|2025-01-31 12:44:10|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738327460000|2025-01-31 12:44:20|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738327470000|2025-01-31 12:44:30|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.7|4824.7|0
1738327480000|2025-01-31 12:44:40|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738327490000|2025-01-31 12:44:50|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738327500000|2025-01-31 12:45:00|4833.8|4824.8|4833.5|4824.5|4833.8|4824.8|4833.5|4824.5|0
1738327510000|2025-01-31 12:45:10|4833.4|4824.4|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738327520000|2025-01-31 12:45:20|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738327530000|2025-01-31 12:45:30|4833.6|4824.6|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1738327540000|2025-01-31 12:45:40|4833.9|4824.9|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738327550000|2025-01-31 12:45:50|4834|4825|4834|4825|4834|4825|4834|4825|0
1738327560000|2025-01-31 12:46:00|4833.9|4824.9|4833.6|4824.6|4833.9|4824.9|4833.6|4824.6|0
1738327570000|2025-01-31 12:46:10|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738327580000|2025-01-31 12:46:20|4833.6|4824.6|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1738327590000|2025-01-31 12:46:30|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738327600000|2025-01-31 12:46:40|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738327610000|2025-01-31 12:46:50|4833.8|4824.8|4833.9|4824.9|4833.9|4824.9|4833.8|4824.8|0
1738327620000|2025-01-31 12:47:00|4833.8|4824.8|4833.9|4824.9|4834.1|4825.1|4833.8|4824.8|0
1738327630000|2025-01-31 12:47:10|4834|4825|4834|4825|4834.1|4825.1|4833.9|4824.9|0
1738327640000|2025-01-31 12:47:20|4834.1|4825.1|4833.9|4824.9|4834.1|4825.1|4833.9|4824.9|0
1738327650000|2025-01-31 12:47:30|4834|4825|4833.9|4824.9|4834.1|4825.1|4833.9|4824.9|0
1738327660000|2025-01-31 12:47:40|4833.8|4824.8|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738327670000|2025-01-31 12:47:50|4833.7|4824.7|4833.8|4824.8|4833.8|4824.8|4833.6|4824.6|0
1738327680000|2025-01-31 12:48:00|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738327690000|2025-01-31 12:48:10|4833.6|4824.6|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738327700000|2025-01-31 12:48:20|4833.5|4824.5|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738327720000|2025-01-31 12:48:40|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738327730000|2025-01-31 12:48:50|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.2|4824.2|0
1738327740000|2025-01-31 12:49:00|4833.3|4824.3|4833.4|4824.4|4833.6|4824.6|4833.3|4824.3|0
1738327750000|2025-01-31 12:49:10|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738327770000|2025-01-31 12:49:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738327780000|2025-01-31 12:49:40|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738327800000|2025-01-31 12:50:00|4833.8|4824.8|4833.7|4824.7|4833.8|4824.8|4833.6|4824.6|0
1738327810000|2025-01-31 12:50:10|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738327820000|2025-01-31 12:50:20|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738327830000|2025-01-31 12:50:30|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738327840000|2025-01-31 12:50:40|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738327880000|2025-01-31 12:51:20|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738327890000|2025-01-31 12:51:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738327900000|2025-01-31 12:51:40|4833.5|4824.5|4833.4|4824.4|4833.6|4824.6|4833.4|4824.4|0
1738327920000|2025-01-31 12:52:00|4833.2|4824.2|4833.4|4824.4|4833.4|4824.4|4833.2|4824.2|0
1738327930000|2025-01-31 12:52:10|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|0
1738327940000|2025-01-31 12:52:20|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738327950000|2025-01-31 12:52:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738327960000|2025-01-31 12:52:40|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|4833.4|4824.4|0
1738327970000|2025-01-31 12:52:50|4833.5|4824.5|4833.4|4824.4|4833.5|4824.5|4833.4|4824.4|0
1738327980000|2025-01-31 12:53:00|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738327990000|2025-01-31 12:53:10|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1738328000000|2025-01-31 12:53:20|4833.4|4824.4|4833.2|4824.2|4833.4|4824.4|4833.2|4824.2|0
1738328010000|2025-01-31 12:53:30|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738328020000|2025-01-31 12:53:40|4833.2|4824.2|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738328030000|2025-01-31 12:53:50|4833.4|4824.4|4833.3|4824.3|4833.4|4824.4|4833.3|4824.3|0
1738328040000|2025-01-31 12:54:00|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738328050000|2025-01-31 12:54:10|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738328070000|2025-01-31 12:54:30|4833|4824|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1738328080000|2025-01-31 12:54:40|4832.9|4823.9|4833.1|4824.1|4833.1|4824.1|4832.8|4823.8|0
1738328090000|2025-01-31 12:54:50|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738328120000|2025-01-31 12:55:20|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738328140000|2025-01-31 12:55:40|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833|4824|0
1738328150000|2025-01-31 12:55:50|4833|4824|4833|4824|4833.1|4824.1|4833|4824|0
1738328160000|2025-01-31 12:56:00|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738328170000|2025-01-31 12:56:10|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738328180000|2025-01-31 12:56:20|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738328190000|2025-01-31 12:56:30|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1738328200000|2025-01-31 12:56:40|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738328210000|2025-01-31 12:56:50|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738328220000|2025-01-31 12:57:00|4832.6|4823.6|4832.1|4823.1|4832.6|4823.6|4832.1|4823.1|0
1738328230000|2025-01-31 12:57:10|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738328240000|2025-01-31 12:57:20|4832.4|4823.4|4832.6|4823.6|4832.8|4823.8|4832.4|4823.4|0
1738328250000|2025-01-31 12:57:30|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738328260000|2025-01-31 12:57:40|4832.6|4823.6|4832.9|4823.9|4832.9|4823.9|4832.6|4823.6|0
1738328270000|2025-01-31 12:57:50|4833|4824|4833|4824|4833|4824|4833|4824|0
1738328280000|2025-01-31 12:58:00|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738328290000|2025-01-31 12:58:10|4832.8|4823.8|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738328300000|2025-01-31 12:58:20|4833|4824|4833|4824|4833|4824|4832.9|4823.9|0
1738328320000|2025-01-31 12:58:40|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738328330000|2025-01-31 12:58:50|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738328340000|2025-01-31 12:59:00|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738328360000|2025-01-31 12:59:20|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738328370000|2025-01-31 12:59:30|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738328380000|2025-01-31 12:59:40|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738328400000|2025-01-31 13:00:00|4832.3|4823.3|4832.1|4823.1|4832.3|4823.3|4832.1|4823.1|0
1738328410000|2025-01-31 13:00:10|4832.3|4823.3|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1738328420000|2025-01-31 13:00:20|4832.4|4823.4|4832|4823|4832.4|4823.4|4831.9|4822.9|0
1738328430000|2025-01-31 13:00:30|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832|4823|0
1738328440000|2025-01-31 13:00:40|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738328450000|2025-01-31 13:00:50|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738328460000|2025-01-31 13:01:00|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738328470000|2025-01-31 13:01:10|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.2|4823.2|0
1738328480000|2025-01-31 13:01:20|4832.3|4823.3|4831.9|4822.9|4832.3|4823.3|4831.8|4822.8|0
1738328490000|2025-01-31 13:01:30|4832.1|4823.1|4831.9|4822.9|4832.1|4823.1|4831.9|4822.9|0
1738328500000|2025-01-31 13:01:40|4832|4823|4831.8|4822.8|4832|4823|4831.8|4822.8|0
1738328510000|2025-01-31 13:01:50|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1738328520000|2025-01-31 13:02:00|4832|4823|4832|4823|4832|4823|4831.9|4822.9|0
1738328530000|2025-01-31 13:02:10|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738328540000|2025-01-31 13:02:20|4831.7|4822.7|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738328550000|2025-01-31 13:02:30|4831.8|4822.8|4831.5|4822.5|4831.8|4822.8|4831.5|4822.5|0
1738328560000|2025-01-31 13:02:40|4831.6|4822.6|4831.5|4822.5|4831.6|4822.6|4831.5|4822.5|0
1738328570000|2025-01-31 13:02:50|4831.7|4822.7|4831.6|4822.6|4831.7|4822.7|4831.6|4822.6|0
1738328580000|2025-01-31 13:03:00|4831.7|4822.7|4831.9|4822.9|4832|4823|4831.7|4822.7|0
1738328590000|2025-01-31 13:03:10|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738328600000|2025-01-31 13:03:20|4831.7|4822.7|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738328610000|2025-01-31 13:03:30|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738328620000|2025-01-31 13:03:40|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|0
1738328630000|2025-01-31 13:03:50|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1738328640000|2025-01-31 13:04:00|4831.4|4822.4|4831.4|4822.4|4831.5|4822.5|4831.4|4822.4|0
1738328650000|2025-01-31 13:04:10|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|4831.5|4822.5|0
1738328670000|2025-01-31 13:04:30|4831.6|4822.6|4831.5|4822.5|4831.6|4822.6|4831.5|4822.5|0
1738328680000|2025-01-31 13:04:40|4831.7|4822.7|4831.7|4822.7|4831.8|4822.8|4831.7|4822.7|0
1738328690000|2025-01-31 13:04:50|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738328700000|2025-01-31 13:05:00|4831.7|4822.7|4831.6|4822.6|4831.7|4822.7|4831.3|4822.3|0
1738328710000|2025-01-31 13:05:10|4831.7|4822.7|4832|4823|4832|4823|4831.7|4822.7|0
1738328730000|2025-01-31 13:05:30|4831.6|4822.6|4832.2|4823.2|4832.2|4823.2|4831.6|4822.6|0
1738328740000|2025-01-31 13:05:40|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738328750000|2025-01-31 13:05:50|4832.3|4823.3|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738328760000|2025-01-31 13:06:00|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738328780000|2025-01-31 13:06:20|4832.5|4823.5|4832.2|4823.2|4832.5|4823.5|4832.2|4823.2|0
1738328790000|2025-01-31 13:06:30|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738328800000|2025-01-31 13:06:40|4832.4|4823.4|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738328810000|2025-01-31 13:06:50|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.2|4823.2|0
1738328820000|2025-01-31 13:07:00|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1738328830000|2025-01-31 13:07:10|4832.4|4823.4|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1738328840000|2025-01-31 13:07:20|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1738328850000|2025-01-31 13:07:30|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1738328860000|2025-01-31 13:07:40|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738328870000|2025-01-31 13:07:50|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738328880000|2025-01-31 13:08:00|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738328890000|2025-01-31 13:08:10|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832|4823|0
1738328900000|2025-01-31 13:08:20|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738328910000|2025-01-31 13:08:30|4832|4823|4832|4823|4832|4823|4832|4823|0
1738328920000|2025-01-31 13:08:40|4832.1|4823.1|4832.5|4823.5|4832.5|4823.5|4832.1|4823.1|0
1738328930000|2025-01-31 13:08:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738328950000|2025-01-31 13:09:10|4832.7|4823.7|4832.4|4823.4|4832.8|4823.8|4832.4|4823.4|0
1738328960000|2025-01-31 13:09:20|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738328970000|2025-01-31 13:09:30|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738328980000|2025-01-31 13:09:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738328990000|2025-01-31 13:09:50|4832.6|4823.6|4832.5|4823.5|4832.6|4823.6|4832.4|4823.4|0
1738329000000|2025-01-31 13:10:00|4832.4|4823.4|4832.2|4823.2|4832.5|4823.5|4832.2|4823.2|0
1738329010000|2025-01-31 13:10:10|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738329020000|2025-01-31 13:10:20|4832.2|4823.2|4832.4|4823.4|4832.4|4823.4|4832.2|4823.2|0
1738329030000|2025-01-31 13:10:30|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738329040000|2025-01-31 13:10:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738329050000|2025-01-31 13:10:50|4832.6|4823.6|4832.6|4823.6|4832.7|4823.7|4832.5|4823.5|0
1738329060000|2025-01-31 13:11:00|4832.4|4823.4|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1738329070000|2025-01-31 13:11:10|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738329080000|2025-01-31 13:11:20|4832.4|4823.4|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738329100000|2025-01-31 13:11:40|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738329110000|2025-01-31 13:11:50|4832.6|4823.6|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738329120000|2025-01-31 13:12:00|4832.6|4823.6|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738329130000|2025-01-31 13:12:10|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738329140000|2025-01-31 13:12:20|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738329150000|2025-01-31 13:12:30|4832.4|4823.4|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1738329170000|2025-01-31 13:12:50|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.5|4823.5|0
1738329190000|2025-01-31 13:13:10|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.3|4823.3|0
1738329200000|2025-01-31 13:13:20|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738329210000|2025-01-31 13:13:30|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738329230000|2025-01-31 13:13:50|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1738329250000|2025-01-31 13:14:10|4832.2|4823.2|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738329280000|2025-01-31 13:14:40|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738329300000|2025-01-31 13:15:00|4832.2|4823.2|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738329310000|2025-01-31 13:15:10|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738329320000|2025-01-31 13:15:20|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.2|4823.2|0
1738329330000|2025-01-31 13:15:30|4832.2|4823.2|4831.9|4822.9|4832.2|4823.2|4831.8|4822.8|0
1738329340000|2025-01-31 13:15:40|4832|4823|4831.9|4822.9|4832|4823|4831.9|4822.9|0
1738329350000|2025-01-31 13:15:50|4832|4823|4832|4823|4832.2|4823.2|4832|4823|0
1738329360000|2025-01-31 13:16:00|4832.3|4823.3|4832.3|4823.3|4832.4|4823.4|4832.2|4823.2|0
1738329370000|2025-01-31 13:16:10|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738329390000|2025-01-31 13:16:30|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738329400000|2025-01-31 13:16:40|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738329430000|2025-01-31 13:17:10|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738329440000|2025-01-31 13:17:20|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738329450000|2025-01-31 13:17:30|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738329460000|2025-01-31 13:17:40|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738329470000|2025-01-31 13:17:50|4833|4824|4833|4824|4833|4824|4833|4824|0
1738329480000|2025-01-31 13:18:00|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738329490000|2025-01-31 13:18:10|4833|4824|4833.1|4824.1|4833.1|4824.1|4832.8|4823.8|0
1738329500000|2025-01-31 13:18:20|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1738329510000|2025-01-31 13:18:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1738329520000|2025-01-31 13:18:40|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738329530000|2025-01-31 13:18:50|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|0
1738329540000|2025-01-31 13:19:00|4833|4824|4833|4824|4833|4824|4833|4824|0
1738329560000|2025-01-31 13:19:20|4833.2|4824.2|4833|4824|4833.2|4824.2|4833|4824|0
1738329570000|2025-01-31 13:19:30|4833.2|4824.2|4833|4824|4833.2|4824.2|4833|4824|0
1738329590000|2025-01-31 13:19:50|4832.9|4823.9|4832.9|4823.9|4832.9|4823.9|4832.8|4823.8|0
1738329600000|2025-01-31 13:20:00|4833|4824|4832.7|4823.7|4833|4824|4832.7|4823.7|0
1738329620000|2025-01-31 13:20:20|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|0
1738329630000|2025-01-31 13:20:30|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738329650000|2025-01-31 13:20:50|4832.6|4823.6|4832.8|4823.8|4832.8|4823.8|4832.6|4823.6|0
1738329660000|2025-01-31 13:21:00|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.6|4823.6|0
1738329670000|2025-01-31 13:21:10|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738329680000|2025-01-31 13:21:20|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738329690000|2025-01-31 13:21:30|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738329720000|2025-01-31 13:22:00|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738329730000|2025-01-31 13:22:10|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738329740000|2025-01-31 13:22:20|4832.8|4823.8|4832.8|4823.8|4833|4824|4832.7|4823.7|0
1738329750000|2025-01-31 13:22:30|4833|4824|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1738329760000|2025-01-31 13:22:40|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738329770000|2025-01-31 13:22:50|4833|4824|4833|4824|4833|4824|4833|4824|0
1738329780000|2025-01-31 13:23:00|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|4832.8|4823.8|0
1738329790000|2025-01-31 13:23:10|4833|4824|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1738329800000|2025-01-31 13:23:20|4833|4824|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1738329810000|2025-01-31 13:23:30|4833|4824|4833|4824|4833|4824|4833|4824|0
1738329820000|2025-01-31 13:23:40|4832.8|4823.8|4833|4824|4833|4824|4832.8|4823.8|0
1738329830000|2025-01-31 13:23:50|4832.9|4823.9|4833.1|4824.1|4833.1|4824.1|4832.9|4823.9|0
1738329840000|2025-01-31 13:24:00|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738329860000|2025-01-31 13:24:20|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4833.1|4824.1|0
1738329870000|2025-01-31 13:24:30|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|4833.2|4824.2|0
1738329880000|2025-01-31 13:24:40|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738329900000|2025-01-31 13:25:00|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738329910000|2025-01-31 13:25:10|4833|4824|4833|4824|4833|4824|4833|4824|0
1738329920000|2025-01-31 13:25:20|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738329930000|2025-01-31 13:25:30|4833|4824|4833|4824|4833.2|4824.2|4833|4824|0
1738329940000|2025-01-31 13:25:40|4833.2|4824.2|4833|4824|4833.2|4824.2|4833|4824|0
1738329950000|2025-01-31 13:25:50|4832.9|4823.9|4833|4824|4833|4824|4832.9|4823.9|0
1738329960000|2025-01-31 13:26:00|4833.1|4824.1|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1738329970000|2025-01-31 13:26:10|4833.1|4824.1|4833.2|4824.2|4833.2|4824.2|4833.1|4824.1|0
1738329980000|2025-01-31 13:26:20|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|4833.1|4824.1|0
1738329990000|2025-01-31 13:26:30|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738330000000|2025-01-31 13:26:40|4833.2|4824.2|4833.3|4824.3|4833.4|4824.4|4833.2|4824.2|0
1738330010000|2025-01-31 13:26:50|4833.4|4824.4|4833.2|4824.2|4833.4|4824.4|4833.2|4824.2|0
1738330020000|2025-01-31 13:27:00|4833|4824|4833.2|4824.2|4833.2|4824.2|4833|4824|0
1738330030000|2025-01-31 13:27:10|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738330040000|2025-01-31 13:27:20|4833.4|4824.4|4833.2|4824.2|4833.4|4824.4|4833.2|4824.2|0
1738330050000|2025-01-31 13:27:30|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738330060000|2025-01-31 13:27:40|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738330070000|2025-01-31 13:27:50|4833|4824|4833|4824|4833|4824|4833|4824|0
1738330080000|2025-01-31 13:28:00|4833.1|4824.1|4833|4824|4833.1|4824.1|4833|4824|0
1738330090000|2025-01-31 13:28:10|4833.2|4824.2|4833|4824|4833.2|4824.2|4833|4824|0
1738330100000|2025-01-31 13:28:20|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738330110000|2025-01-31 13:28:30|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738330120000|2025-01-31 13:28:40|4833|4824|4833|4824|4833|4824|4833|4824|0
1738330130000|2025-01-31 13:28:50|4833.1|4824.1|4832.8|4823.8|4833.1|4824.1|4832.8|4823.8|0
1738330140000|2025-01-31 13:29:00|4832.7|4823.7|4832.8|4823.8|4832.8|4823.8|4832.7|4823.7|0
1738330150000|2025-01-31 13:29:10|4832.9|4823.9|4833|4824|4833|4824|4832.8|4823.8|0
1738330160000|2025-01-31 13:29:20|4832.8|4823.8|4832.8|4823.8|4833.1|4824.1|4832.8|4823.8|0
1738330170000|2025-01-31 13:29:30|4832.9|4823.9|4832.8|4823.8|4832.9|4823.9|4832.8|4823.8|0
1738330180000|2025-01-31 13:29:40|4832.7|4823.7|4832.9|4823.9|4833.1|4824.1|4832.7|4823.7|0
1738330190000|2025-01-31 13:29:50|4832.8|4823.8|4833.1|4824.1|4833.1|4824.1|4832.8|4823.8|0
1738330200000|2025-01-31 13:30:00|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4832.8|4823.8|0
1738330210000|2025-01-31 13:30:10|4833.4|4824.4|4833|4824|4834.4|4825.4|4832.4|4823.4|0
1738330220000|2025-01-31 13:30:20|4832.9|4823.9|4832.7|4823.7|4833|4824|4832.6|4823.6|0
1738330230000|2025-01-31 13:30:30|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832|4823|0
1738330240000|2025-01-31 13:30:40|4832.8|4823.8|4833|4824|4833.5|4824.5|4832.8|4823.8|0
1738330250000|2025-01-31 13:30:50|4832.9|4823.9|4832.7|4823.7|4833|4824|4832.7|4823.7|0
1738330260000|2025-01-31 13:31:00|4832.9|4823.9|4833.1|4824.1|4833.2|4824.2|4832.7|4823.7|0
1738330270000|2025-01-31 13:31:10|4833.2|4824.2|4832.7|4823.7|4833.2|4824.2|4832.7|4823.7|0
1738330280000|2025-01-31 13:31:20|4832.8|4823.8|4833.5|4824.5|4833.5|4824.5|4832.8|4823.8|0
1738330290000|2025-01-31 13:31:30|4833.4|4824.4|4833|4824|4833.5|4824.5|4832.9|4823.9|0
1738330300000|2025-01-31 13:31:40|4833.1|4824.1|4833.1|4824.1|4833.3|4824.3|4833.1|4824.1|0
1738330310000|2025-01-31 13:31:50|4833.2|4824.2|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738330320000|2025-01-31 13:32:00|4833.1|4824.1|4833.1|4824.1|4833.5|4824.5|4833|4824|0
1738330330000|2025-01-31 13:32:10|4833|4824|4832.9|4823.9|4833.1|4824.1|4832.9|4823.9|0
1738330340000|2025-01-31 13:32:20|4833|4824|4833.1|4824.1|4833.1|4824.1|4833|4824|0
1738330350000|2025-01-31 13:32:30|4833.2|4824.2|4832.6|4823.6|4833.3|4824.3|4832.5|4823.5|0
1738330360000|2025-01-31 13:32:40|4832.7|4823.7|4832.5|4823.5|4832.7|4823.7|4832.5|4823.5|0
1738330370000|2025-01-31 13:32:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1738330380000|2025-01-31 13:33:00|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738330390000|2025-01-31 13:33:10|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738330400000|2025-01-31 13:33:20|4832.4|4823.4|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738330410000|2025-01-31 13:33:30|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738330420000|2025-01-31 13:33:40|4832.6|4823.6|4832.6|4823.6|4833|4824|4832.6|4823.6|0
1738330430000|2025-01-31 13:33:50|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738330440000|2025-01-31 13:34:00|4832.5|4823.5|4832.5|4823.5|4832.6|4823.6|4832.5|4823.5|0
1738330450000|2025-01-31 13:34:10|4832.6|4823.6|4832.2|4823.2|4832.6|4823.6|4832.2|4823.2|0
1738330460000|2025-01-31 13:34:20|4832.4|4823.4|4832.4|4823.4|4832.5|4823.5|4832.2|4823.2|0
1738330470000|2025-01-31 13:34:30|4832.5|4823.5|4832.2|4823.2|4832.5|4823.5|4832.2|4823.2|0
1738330480000|2025-01-31 13:34:40|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.1|4823.1|0
1738330490000|2025-01-31 13:34:50|4832.2|4823.2|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738330500000|2025-01-31 13:35:00|4832.1|4823.1|4831.4|4822.4|4832.2|4823.2|4831.2|4822.2|0
1738330510000|2025-01-31 13:35:10|4831.5|4822.5|4831.3|4822.3|4831.5|4822.5|4831.2|4822.2|0
1738330520000|2025-01-31 13:35:20|4831.4|4822.4|4830.9|4821.9|4831.5|4822.5|4830.9|4821.9|0
1738330530000|2025-01-31 13:35:30|4830.6|4821.6|4830.3|4821.3|4830.6|4821.6|4830.2|4821.2|0
1738330540000|2025-01-31 13:35:40|4830.2|4821.2|4830.2|4821.2|4830.3|4821.3|4829.9|4820.9|0
1738330550000|2025-01-31 13:35:50|4830.1|4821.1|4830.6|4821.6|4830.6|4821.6|4830|4821|0
1738330560000|2025-01-31 13:36:00|4830.7|4821.7|4830.6|4821.6|4830.7|4821.7|4830.4|4821.4|0
1738330570000|2025-01-31 13:36:10|4830.7|4821.7|4830.9|4821.9|4830.9|4821.9|4830.6|4821.6|0
1738330580000|2025-01-31 13:36:20|4830.8|4821.8|4830.9|4821.9|4830.9|4821.9|4830.8|4821.8|0
1738330590000|2025-01-31 13:36:30|4831.1|4822.1|4831.3|4822.3|4831.3|4822.3|4830.9|4821.9|0
1738330600000|2025-01-31 13:36:40|4831.2|4822.2|4830.8|4821.8|4831.2|4822.2|4830.8|4821.8|0
1738330610000|2025-01-31 13:36:50|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.7|4821.7|0
1738330620000|2025-01-31 13:37:00|4830.9|4821.9|4830.9|4821.9|4831|4822|4830.8|4821.8|0
1738330630000|2025-01-31 13:37:10|4831.1|4822.1|4831.2|4822.2|4831.4|4822.4|4831.1|4822.1|0
1738330640000|2025-01-31 13:37:20|4831.3|4822.3|4831.2|4822.2|4831.3|4822.3|4831.2|4822.2|0
1738330650000|2025-01-31 13:37:30|4831.3|4822.3|4830.9|4821.9|4831.3|4822.3|4830.9|4821.9|0
1738330660000|2025-01-31 13:37:40|4831|4822|4831|4822|4831|4822|4830.9|4821.9|0
1738330670000|2025-01-31 13:37:50|4831.2|4822.2|4830.9|4821.9|4831.2|4822.2|4830.8|4821.8|0
1738330680000|2025-01-31 13:38:00|4831.1|4822.1|4831.2|4822.2|4831.3|4822.3|4831.1|4822.1|0
1738330690000|2025-01-31 13:38:10|4831.1|4822.1|4830.9|4821.9|4831.1|4822.1|4830.9|4821.9|0
1738330700000|2025-01-31 13:38:20|4830.8|4821.8|4831.1|4822.1|4831.1|4822.1|4830.8|4821.8|0
1738330710000|2025-01-31 13:38:30|4831.2|4822.2|4831.6|4822.6|4831.6|4822.6|4831.2|4822.2|0
1738330720000|2025-01-31 13:38:40|4831.5|4822.5|4831.8|4822.8|4831.8|4822.8|4831.5|4822.5|0
1738330730000|2025-01-31 13:38:50|4831.7|4822.7|4831.5|4822.5|4831.8|4822.8|4831.5|4822.5|0
1738330740000|2025-01-31 13:39:00|4831.6|4822.6|4832.4|4823.4|4832.4|4823.4|4831.6|4822.6|0
1738330750000|2025-01-31 13:39:10|4832.3|4823.3|4832.1|4823.1|4832.4|4823.4|4832.1|4823.1|0
1738330760000|2025-01-31 13:39:20|4832|4823|4832.2|4823.2|4832.3|4823.3|4832|4823|0
1738330770000|2025-01-31 13:39:30|4832.3|4823.3|4832.5|4823.5|4832.6|4823.6|4832.2|4823.2|0
1738330780000|2025-01-31 13:39:40|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832|4823|0
1738330790000|2025-01-31 13:39:50|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832|4823|0
1738330800000|2025-01-31 13:40:00|4832.3|4823.3|4832.9|4823.9|4832.9|4823.9|4832.3|4823.3|0
1738330810000|2025-01-31 13:40:10|4832.8|4823.8|4832.6|4823.6|4832.8|4823.8|4832.5|4823.5|0
1738330820000|2025-01-31 13:40:20|4832.5|4823.5|4832.5|4823.5|4832.7|4823.7|4832.3|4823.3|0
1738330830000|2025-01-31 13:40:30|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738330840000|2025-01-31 13:40:40|4832.3|4823.3|4832.5|4823.5|4832.5|4823.5|4832.3|4823.3|0
1738330850000|2025-01-31 13:40:50|4832.7|4823.7|4832.6|4823.6|4832.7|4823.7|4832.6|4823.6|0
1738330860000|2025-01-31 13:41:00|4832.7|4823.7|4832.7|4823.7|4832.8|4823.8|4832.6|4823.6|0
1738330870000|2025-01-31 13:41:10|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738330880000|2025-01-31 13:41:20|4832.6|4823.6|4832.6|4823.6|4832.7|4823.7|4832.5|4823.5|0
1738330890000|2025-01-31 13:41:30|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.6|4823.6|0
1738330900000|2025-01-31 13:41:40|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738330910000|2025-01-31 13:41:50|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738330920000|2025-01-31 13:42:00|4832.6|4823.6|4832.6|4823.6|4832.8|4823.8|4832.6|4823.6|0
1738330930000|2025-01-31 13:42:10|4832.5|4823.5|4832|4823|4832.5|4823.5|4832|4823|0
1738330940000|2025-01-31 13:42:20|4831.8|4822.8|4832|4823|4832.2|4823.2|4831.8|4822.8|0
1738330950000|2025-01-31 13:42:30|4831.9|4822.9|4831.7|4822.7|4831.9|4822.9|4831.4|4822.4|0
1738330960000|2025-01-31 13:42:40|4831.5|4822.5|4831.6|4822.6|4831.8|4822.8|4831.5|4822.5|0
1738330970000|2025-01-31 13:42:50|4831.7|4822.7|4831.8|4822.8|4832|4823|4831.7|4822.7|0
1738330980000|2025-01-31 13:43:00|4831.7|4822.7|4831.7|4822.7|4831.7|4822.7|4831.6|4822.6|0
1738330990000|2025-01-31 13:43:10|4831.8|4822.8|4831.8|4822.8|4831.9|4822.9|4831.7|4822.7|0
1738331000000|2025-01-31 13:43:20|4831.9|4822.9|4832|4823|4832|4823|4831.8|4822.8|0
1738331010000|2025-01-31 13:43:30|4831.9|4822.9|4832.2|4823.2|4832.2|4823.2|4831.9|4822.9|0
1738331020000|2025-01-31 13:43:40|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738331030000|2025-01-31 13:43:50|4832.1|4823.1|4832.2|4823.2|4832.3|4823.3|4832|4823|0
1738331040000|2025-01-31 13:44:00|4832.3|4823.3|4832|4823|4832.4|4823.4|4832|4823|0
1738331050000|2025-01-31 13:44:10|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738331060000|2025-01-31 13:44:20|4832.3|4823.3|4832.3|4823.3|4832.4|4823.4|4832.2|4823.2|0
1738331070000|2025-01-31 13:44:30|4832.4|4823.4|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738331080000|2025-01-31 13:44:40|4832.5|4823.5|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738331090000|2025-01-31 13:44:50|4832.5|4823.5|4832.3|4823.3|4832.5|4823.5|4832.3|4823.3|0
1738331100000|2025-01-31 13:45:00|4832.2|4823.2|4832.5|4823.5|4832.5|4823.5|4832|4823|0
1738331110000|2025-01-31 13:45:10|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.2|4823.2|0
1738331120000|2025-01-31 13:45:20|4832.4|4823.4|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738331130000|2025-01-31 13:45:30|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738331140000|2025-01-31 13:45:40|4832.3|4823.3|4831.9|4822.9|4832.4|4823.4|4831.8|4822.8|0
1738331150000|2025-01-31 13:45:50|4831.8|4822.8|4831.3|4822.3|4831.8|4822.8|4831.3|4822.3|0
1738331160000|2025-01-31 13:46:00|4831.4|4822.4|4831|4822|4831.4|4822.4|4831|4822|0
1738331170000|2025-01-31 13:46:10|4831.3|4822.3|4831.5|4822.5|4831.7|4822.7|4831.3|4822.3|0
1738331180000|2025-01-31 13:46:20|4831.6|4822.6|4832|4823|4832.1|4823.1|4831.6|4822.6|0
1738331190000|2025-01-31 13:46:30|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1738331200000|2025-01-31 13:46:40|4832.1|4823.1|4832|4823|4832.2|4823.2|4831.9|4822.9|0
1738331210000|2025-01-31 13:46:50|4832.1|4823.1|4832|4823|4832.1|4823.1|4832|4823|0
1738331220000|2025-01-31 13:47:00|4832.1|4823.1|4832.2|4823.2|4832.2|4823.2|4832|4823|0
1738331230000|2025-01-31 13:47:10|4832.3|4823.3|4832.5|4823.5|4832.6|4823.6|4832.3|4823.3|0
1738331240000|2025-01-31 13:47:20|4832.4|4823.4|4832.4|4823.4|4832.6|4823.6|4832.4|4823.4|0
1738331250000|2025-01-31 13:47:30|4832.5|4823.5|4832.4|4823.4|4832.5|4823.5|4832.4|4823.4|0
1738331260000|2025-01-31 13:47:40|4832.5|4823.5|4832.6|4823.6|4832.6|4823.6|4832.5|4823.5|0
1738331270000|2025-01-31 13:47:50|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|4832.7|4823.7|0
1738331280000|2025-01-31 13:48:00|4832.8|4823.8|4832.8|4823.8|4833|4824|4832.8|4823.8|0
1738331290000|2025-01-31 13:48:10|4833|4824|4833.4|4824.4|4833.5|4824.5|4833|4824|0
1738331300000|2025-01-31 13:48:20|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738331310000|2025-01-31 13:48:30|4833.2|4824.2|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738331320000|2025-01-31 13:48:40|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738331330000|2025-01-31 13:48:50|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738331340000|2025-01-31 13:49:00|4833.3|4824.3|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1738331350000|2025-01-31 13:49:10|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738331360000|2025-01-31 13:49:20|4833.5|4824.5|4833.2|4824.2|4833.5|4824.5|4833.2|4824.2|0
1738331370000|2025-01-31 13:49:30|4833.1|4824.1|4833.3|4824.3|4833.5|4824.5|4833.1|4824.1|0
1738331380000|2025-01-31 13:49:40|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1738331390000|2025-01-31 13:49:50|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738331400000|2025-01-31 13:50:00|4833.6|4824.6|4833.7|4824.7|4833.8|4824.8|4833.6|4824.6|0
1738331410000|2025-01-31 13:50:10|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1738331420000|2025-01-31 13:50:20|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|4834.1|4825.1|0
1738331430000|2025-01-31 13:50:30|4834|4825|4834|4825|4834.1|4825.1|4834|4825|0
1738331440000|2025-01-31 13:50:40|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738331450000|2025-01-31 13:50:50|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1738331460000|2025-01-31 13:51:00|4834.1|4825.1|4834.2|4825.2|4834.2|4825.2|4834.1|4825.1|0
1738331470000|2025-01-31 13:51:10|4834.1|4825.1|4834|4825|4834.1|4825.1|4834|4825|0
1738331490000|2025-01-31 13:51:30|4833.8|4824.8|4833.6|4824.6|4833.8|4824.8|4833.6|4824.6|0
1738331500000|2025-01-31 13:51:40|4833.5|4824.5|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738331510000|2025-01-31 13:51:50|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738331520000|2025-01-31 13:52:00|4833.6|4824.6|4833.3|4824.3|4833.6|4824.6|4833.2|4824.2|0
1738331530000|2025-01-31 13:52:10|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1738331540000|2025-01-31 13:52:20|4833.6|4824.6|4833.2|4824.2|4833.6|4824.6|4833.2|4824.2|0
1738331550000|2025-01-31 13:52:30|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833.1|4824.1|0
1738331560000|2025-01-31 13:52:40|4833.1|4824.1|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738331570000|2025-01-31 13:52:50|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4833|4824|0
1738331580000|2025-01-31 13:53:00|4833.5|4824.5|4833.5|4824.5|4833.5|4824.5|4833.3|4824.3|0
1738331590000|2025-01-31 13:53:10|4833.4|4824.4|4833.7|4824.7|4833.7|4824.7|4833.4|4824.4|0
1738331610000|2025-01-31 13:53:30|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738331620000|2025-01-31 13:53:40|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738331630000|2025-01-31 13:53:50|4833.5|4824.5|4833.7|4824.7|4833.7|4824.7|4833.5|4824.5|0
1738331640000|2025-01-31 13:54:00|4833.5|4824.5|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738331650000|2025-01-31 13:54:10|4833.7|4824.7|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738331660000|2025-01-31 13:54:20|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738331670000|2025-01-31 13:54:30|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738331680000|2025-01-31 13:54:40|4833.5|4824.5|4833.2|4824.2|4833.5|4824.5|4833.2|4824.2|0
1738331690000|2025-01-31 13:54:50|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738331700000|2025-01-31 13:55:00|4833.5|4824.5|4833.6|4824.6|4833.6|4824.6|4833.3|4824.3|0
1738331710000|2025-01-31 13:55:10|4833.7|4824.7|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738331720000|2025-01-31 13:55:20|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1738331730000|2025-01-31 13:55:30|4834.2|4825.2|4834.1|4825.1|4834.2|4825.2|4833.9|4824.9|0
1738331740000|2025-01-31 13:55:40|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738331750000|2025-01-31 13:55:50|4833.7|4824.7|4833.6|4824.6|4833.7|4824.7|4833.6|4824.6|0
1738331760000|2025-01-31 13:56:00|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|0
1738331770000|2025-01-31 13:56:10|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.5|4824.5|0
1738331780000|2025-01-31 13:56:20|4833.5|4824.5|4833.4|4824.4|4833.6|4824.6|4833.3|4824.3|0
1738331790000|2025-01-31 13:56:30|4833.3|4824.3|4833.2|4824.2|4833.3|4824.3|4833|4824|0
1738331800000|2025-01-31 13:56:40|4833.3|4824.3|4833.4|4824.4|4833.4|4824.4|4833.3|4824.3|0
1738331810000|2025-01-31 13:56:50|4833.5|4824.5|4833.6|4824.6|4833.7|4824.7|4833.5|4824.5|0
1738331820000|2025-01-31 13:57:00|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738331830000|2025-01-31 13:57:10|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738331840000|2025-01-31 13:57:20|4834|4825|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738331850000|2025-01-31 13:57:30|4834|4825|4833.8|4824.8|4834|4825|4833.8|4824.8|0
1738331860000|2025-01-31 13:57:40|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738331870000|2025-01-31 13:57:50|4833.6|4824.6|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738331880000|2025-01-31 13:58:00|4833.6|4824.6|4833.5|4824.5|4833.6|4824.6|4833.5|4824.5|0
1738331890000|2025-01-31 13:58:10|4833.3|4824.3|4833.2|4824.2|4833.5|4824.5|4833.2|4824.2|0
1738331900000|2025-01-31 13:58:20|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738331910000|2025-01-31 13:58:30|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738331930000|2025-01-31 13:58:50|4833.2|4824.2|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738331940000|2025-01-31 13:59:00|4833.2|4824.2|4833.2|4824.2|4833.3|4824.3|4833.2|4824.2|0
1738331950000|2025-01-31 13:59:10|4833.3|4824.3|4833.3|4824.3|4833.3|4824.3|4833.2|4824.2|0
1738331960000|2025-01-31 13:59:20|4833.2|4824.2|4833.1|4824.1|4833.2|4824.2|4833.1|4824.1|0
1738331970000|2025-01-31 13:59:30|4833.2|4824.2|4833|4824|4833.2|4824.2|4833|4824|0
1738331980000|2025-01-31 13:59:40|4833.1|4824.1|4833|4824|4833.2|4824.2|4832.9|4823.9|0
1738331990000|2025-01-31 13:59:50|4833.1|4824.1|4833.3|4824.3|4833.3|4824.3|4833.1|4824.1|0
1738332000000|2025-01-31 14:00:00|4833|4824|4831.9|4822.9|4833.2|4824.2|4831.9|4822.9|0
1738332010000|2025-01-31 14:00:10|4832.1|4823.1|4832.3|4823.3|4832.3|4823.3|4832.1|4823.1|0
1738332020000|2025-01-31 14:00:20|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.1|4823.1|0
1738332030000|2025-01-31 14:00:30|4832.3|4823.3|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738332040000|2025-01-31 14:00:40|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738332050000|2025-01-31 14:00:50|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.2|4823.2|0
1738332060000|2025-01-31 14:01:00|4832.3|4823.3|4832.4|4823.4|4832.4|4823.4|4832.3|4823.3|0
1738332070000|2025-01-31 14:01:10|4832.5|4823.5|4832.6|4823.6|4832.7|4823.7|4832.4|4823.4|0
1738332090000|2025-01-31 14:01:30|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|4832.4|4823.4|0
1738332100000|2025-01-31 14:01:40|4832.6|4823.6|4832.7|4823.7|4832.7|4823.7|4832.4|4823.4|0
1738332110000|2025-01-31 14:01:50|4832.6|4823.6|4832.6|4823.6|4832.6|4823.6|4832.4|4823.4|0
1738332120000|2025-01-31 14:02:00|4832.4|4823.4|4832.4|4823.4|4832.6|4823.6|4832.3|4823.3|0
1738332130000|2025-01-31 14:02:10|4832.3|4823.3|4832.2|4823.2|4832.4|4823.4|4832.2|4823.2|0
1738332140000|2025-01-31 14:02:20|4832.3|4823.3|4831.9|4822.9|4832.3|4823.3|4831.9|4822.9|0
1738332150000|2025-01-31 14:02:30|4831.8|4822.8|4831.9|4822.9|4832.1|4823.1|4831.8|4822.8|0
1738332160000|2025-01-31 14:02:40|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738332170000|2025-01-31 14:02:50|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|4831.9|4822.9|0
1738332180000|2025-01-31 14:03:00|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|4831.8|4822.8|0
1738332190000|2025-01-31 14:03:10|4831.9|4822.9|4832|4823|4832.1|4823.1|4831.9|4822.9|0
1738332200000|2025-01-31 14:03:20|4831.9|4822.9|4831.8|4822.8|4831.9|4822.9|4831.8|4822.8|0
1738332220000|2025-01-31 14:03:40|4831.9|4822.9|4832|4823|4832|4823|4831.9|4822.9|0
1738332240000|2025-01-31 14:04:00|4831.9|4822.9|4831.5|4822.5|4831.9|4822.9|4831.4|4822.4|0
1738332250000|2025-01-31 14:04:10|4831.6|4822.6|4831.6|4822.6|4831.8|4822.8|4831.6|4822.6|0
1738332260000|2025-01-31 14:04:20|4831.4|4822.4|4831.1|4822.1|4831.4|4822.4|4831.1|4822.1|0
1738332270000|2025-01-31 14:04:30|4830.8|4821.8|4831.1|4822.1|4831.1|4822.1|4830.8|4821.8|0
1738332280000|2025-01-31 14:04:40|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|4830.9|4821.9|0
1738332290000|2025-01-31 14:04:50|4831.1|4822.1|4830.8|4821.8|4831.1|4822.1|4830.8|4821.8|0
1738332300000|2025-01-31 14:05:00|4830.7|4821.7|4830.2|4821.2|4830.7|4821.7|4830.2|4821.2|0
1738332310000|2025-01-31 14:05:10|4830|4821|4829.6|4820.6|4830|4821|4829.6|4820.6|0
1738332320000|2025-01-31 14:05:20|4829.5|4820.5|4830.1|4821.1|4830.1|4821.1|4829.4|4820.4|0
1738332330000|2025-01-31 14:05:30|4830.2|4821.2|4830.6|4821.6|4830.6|4821.6|4830.2|4821.2|0
1738332340000|2025-01-31 14:05:40|4830.4|4821.4|4830.4|4821.4|4830.6|4821.6|4830.4|4821.4|0
1738332350000|2025-01-31 14:05:50|4830.1|4821.1|4830.4|4821.4|4830.4|4821.4|4830.1|4821.1|0
1738332360000|2025-01-31 14:06:00|4830.5|4821.5|4830.2|4821.2|4830.7|4821.7|4830.2|4821.2|0
1738332370000|2025-01-31 14:06:10|4830.1|4821.1|4830.5|4821.5|4830.5|4821.5|4830.1|4821.1|0
1738332380000|2025-01-31 14:06:20|4830.4|4821.4|4830.1|4821.1|4830.4|4821.4|4830.1|4821.1|0
1738332390000|2025-01-31 14:06:30|4830|4821|4829.9|4820.9|4830|4821|4829.8|4820.8|0
1738332400000|2025-01-31 14:06:40|4830|4821|4830.1|4821.1|4830.1|4821.1|4830|4821|0
1738332410000|2025-01-31 14:06:50|4830|4821|4830|4821|4830.1|4821.1|4830|4821|0
1738332420000|2025-01-31 14:07:00|4829.8|4820.8|4829.5|4820.5|4830|4821|4829.5|4820.5|0
1738332430000|2025-01-31 14:07:10|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|0
1738332450000|2025-01-31 14:07:30|4829.7|4820.7|4829.7|4820.7|4829.7|4820.7|4829.7|4820.7|0
1738332460000|2025-01-31 14:07:40|4829.6|4820.6|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738332470000|2025-01-31 14:07:50|4829.3|4820.3|4829.6|4820.6|4829.6|4820.6|4829.3|4820.3|0
1738332480000|2025-01-31 14:08:00|4829.5|4820.5|4829.6|4820.6|4829.6|4820.6|4829.4|4820.4|0
1738332490000|2025-01-31 14:08:10|4829.7|4820.7|4829.7|4820.7|4829.8|4820.8|4829.7|4820.7|0
1738332500000|2025-01-31 14:08:20|4829.8|4820.8|4830|4821|4830|4821|4829.7|4820.7|0
1738332510000|2025-01-31 14:08:30|4829.8|4820.8|4829.6|4820.6|4829.8|4820.8|4829.6|4820.6|0
1738332520000|2025-01-31 14:08:40|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738332530000|2025-01-31 14:08:50|4829.4|4820.4|4829.6|4820.6|4829.6|4820.6|4829.4|4820.4|0
1738332540000|2025-01-31 14:09:00|4829.5|4820.5|4829.6|4820.6|4829.6|4820.6|4829.3|4820.3|0
1738332550000|2025-01-31 14:09:10|4829.8|4820.8|4829.9|4820.9|4829.9|4820.9|4829.8|4820.8|0
1738332560000|2025-01-31 14:09:20|4829.8|4820.8|4830|4821|4830|4821|4829.8|4820.8|0
1738332570000|2025-01-31 14:09:30|4829.9|4820.9|4829.8|4820.8|4829.9|4820.9|4829.8|4820.8|0
1738332580000|2025-01-31 14:09:40|4829.9|4820.9|4829.8|4820.8|4829.9|4820.9|4829.8|4820.8|0
1738332590000|2025-01-31 14:09:50|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|0
1738332600000|2025-01-31 14:10:00|4829.5|4820.5|4829.1|4820.1|4829.5|4820.5|4829.1|4820.1|0
1738332610000|2025-01-31 14:10:10|4829.3|4820.3|4828.7|4819.7|4829.3|4820.3|4828.6|4819.6|0
1738332620000|2025-01-31 14:10:20|4828.8|4819.8|4828.9|4819.9|4828.9|4819.9|4828.7|4819.7|0
1738332630000|2025-01-31 14:10:30|4828.8|4819.8|4829.1|4820.1|4829.1|4820.1|4828.8|4819.8|0
1738332640000|2025-01-31 14:10:40|4829.2|4820.2|4829.1|4820.1|4829.2|4820.2|4828.9|4819.9|0
1738332660000|2025-01-31 14:11:00|4828.9|4819.9|4828.7|4819.7|4828.9|4819.9|4828.7|4819.7|0
1738332670000|2025-01-31 14:11:10|4828.6|4819.6|4828.6|4819.6|4828.8|4819.8|4828.6|4819.6|0
1738332680000|2025-01-31 14:11:20|4828.7|4819.7|4829.1|4820.1|4829.1|4820.1|4828.6|4819.6|0
1738332690000|2025-01-31 14:11:30|4828.9|4819.9|4828.7|4819.7|4829.1|4820.1|4828.7|4819.7|0
1738332700000|2025-01-31 14:11:40|4828.6|4819.6|4828.6|4819.6|4828.7|4819.7|4828.6|4819.6|0
1738332710000|2025-01-31 14:11:50|4828.7|4819.7|4828.6|4819.6|4828.7|4819.7|4828.6|4819.6|0
1738332720000|2025-01-31 14:12:00|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738332730000|2025-01-31 14:12:10|4828.6|4819.6|4828.6|4819.6|4828.7|4819.7|4828.6|4819.6|0
1738332740000|2025-01-31 14:12:20|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738332750000|2025-01-31 14:12:30|4828.8|4819.8|4828.8|4819.8|4829.1|4820.1|4828.8|4819.8|0
1738332760000|2025-01-31 14:12:40|4828.9|4819.9|4828.6|4819.6|4828.9|4819.9|4828.6|4819.6|0
1738332770000|2025-01-31 14:12:50|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738332780000|2025-01-31 14:13:00|4828.6|4819.6|4828.6|4819.6|4828.8|4819.8|4828.6|4819.6|0
1738332790000|2025-01-31 14:13:10|4828.5|4819.5|4828.5|4819.5|4828.6|4819.6|4828.5|4819.5|0
1738332800000|2025-01-31 14:13:20|4828.2|4819.2|4827.6|4818.6|4828.2|4819.2|4827.6|4818.6|0
1738332810000|2025-01-31 14:13:30|4827.7|4818.7|4827.8|4818.8|4827.8|4818.8|4827.6|4818.6|0
1738332820000|2025-01-31 14:13:40|4827.9|4818.9|4827.9|4818.9|4828|4819|4827.8|4818.8|0
1738332830000|2025-01-31 14:13:50|4828|4819|4828.2|4819.2|4828.2|4819.2|4827.9|4818.9|0
1738332840000|2025-01-31 14:14:00|4828.1|4819.1|4827.9|4818.9|4828.3|4819.3|4827.9|4818.9|0
1738332850000|2025-01-31 14:14:10|4828|4819|4827.8|4818.8|4828.1|4819.1|4827.8|4818.8|0
1738332860000|2025-01-31 14:14:20|4828|4819|4828.2|4819.2|4828.4|4819.4|4827.8|4818.8|0
1738332870000|2025-01-31 14:14:30|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.1|4819.1|0
1738332880000|2025-01-31 14:14:40|4828.2|4819.2|4828.1|4819.1|4828.2|4819.2|4828.1|4819.1|0
1738332890000|2025-01-31 14:14:50|4828|4819|4827.9|4818.9|4828|4819|4827.8|4818.8|0
1738332900000|2025-01-31 14:15:00|4828|4819|4827.7|4818.7|4828|4819|4827.7|4818.7|0
1738332910000|2025-01-31 14:15:10|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738332920000|2025-01-31 14:15:20|4827.7|4818.7|4827.7|4818.7|4827.8|4818.8|4827.7|4818.7|0
1738332930000|2025-01-31 14:15:30|4827.8|4818.8|4827.9|4818.9|4828|4819|4827.7|4818.7|0
1738332940000|2025-01-31 14:15:40|4827.8|4818.8|4827.7|4818.7|4827.8|4818.8|4827.6|4818.6|0
1738332950000|2025-01-31 14:15:50|4827.6|4818.6|4827.8|4818.8|4827.8|4818.8|4827.6|4818.6|0
1738332960000|2025-01-31 14:16:00|4827.6|4818.6|4827.6|4818.6|4827.6|4818.6|4827.6|4818.6|0
1738332970000|2025-01-31 14:16:10|4827.4|4818.4|4827.4|4818.4|4827.7|4818.7|4827.2|4818.2|0
1738332980000|2025-01-31 14:16:20|4827.5|4818.5|4827.8|4818.8|4827.8|4818.8|4827.5|4818.5|0
1738332990000|2025-01-31 14:16:30|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|4827.3|4818.3|0
1738333000000|2025-01-31 14:16:40|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738333010000|2025-01-31 14:16:50|4827.7|4818.7|4827.7|4818.7|4828|4819|4827.6|4818.6|0
1738333020000|2025-01-31 14:17:00|4827.9|4818.9|4827.4|4818.4|4827.9|4818.9|4827.3|4818.3|0
1738333030000|2025-01-31 14:17:10|4827.5|4818.5|4827.7|4818.7|4827.7|4818.7|4827.5|4818.5|0
1738333040000|2025-01-31 14:17:20|4827.9|4818.9|4828|4819|4828|4819|4827.9|4818.9|0
1738333050000|2025-01-31 14:17:30|4827.9|4818.9|4828.1|4819.1|4828.2|4819.2|4827.9|4818.9|0
1738333060000|2025-01-31 14:17:40|4828.2|4819.2|4828.5|4819.5|4828.5|4819.5|4828.2|4819.2|0
1738333070000|2025-01-31 14:17:50|4828.6|4819.6|4828.6|4819.6|4828.7|4819.7|4828.5|4819.5|0
1738333080000|2025-01-31 14:18:00|4828.5|4819.5|4828.2|4819.2|4828.5|4819.5|4828.2|4819.2|0
1738333090000|2025-01-31 14:18:10|4828.1|4819.1|4828.3|4819.3|4828.3|4819.3|4828.1|4819.1|0
1738333100000|2025-01-31 14:18:20|4828.5|4819.5|4828.6|4819.6|4828.6|4819.6|4828.5|4819.5|0
1738333110000|2025-01-31 14:18:30|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.5|4819.5|0
1738333120000|2025-01-31 14:18:40|4828.6|4819.6|4828.2|4819.2|4828.6|4819.6|4828.2|4819.2|0
1738333130000|2025-01-31 14:18:50|4828.3|4819.3|4828.7|4819.7|4828.7|4819.7|4828.3|4819.3|0
1738333140000|2025-01-31 14:19:00|4828.8|4819.8|4828.6|4819.6|4828.8|4819.8|4828.4|4819.4|0
1738333150000|2025-01-31 14:19:10|4828.7|4819.7|4828.6|4819.6|4828.7|4819.7|4828.6|4819.6|0
1738333160000|2025-01-31 14:19:20|4828.7|4819.7|4828.6|4819.6|4828.7|4819.7|4828.6|4819.6|0
1738333170000|2025-01-31 14:19:30|4828.5|4819.5|4828.7|4819.7|4828.7|4819.7|4828.5|4819.5|0
1738333180000|2025-01-31 14:19:40|4828.6|4819.6|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738333190000|2025-01-31 14:19:50|4828.6|4819.6|4828.6|4819.6|4828.7|4819.7|4828.5|4819.5|0
1738333200000|2025-01-31 14:20:00|4828.7|4819.7|4828.4|4819.4|4828.7|4819.7|4828.4|4819.4|0
1738333210000|2025-01-31 14:20:10|4828.6|4819.6|4828.4|4819.4|4828.7|4819.7|4828.4|4819.4|0
1738333220000|2025-01-31 14:20:20|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.4|4819.4|0
1738333240000|2025-01-31 14:20:40|4828.7|4819.7|4828.6|4819.6|4828.7|4819.7|4828.6|4819.6|0
1738333250000|2025-01-31 14:20:50|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|0
1738333260000|2025-01-31 14:21:00|4828.6|4819.6|4828.4|4819.4|4828.6|4819.6|4828.4|4819.4|0
1738333270000|2025-01-31 14:21:10|4828.5|4819.5|4828.4|4819.4|4828.5|4819.5|4828.3|4819.3|0
1738333280000|2025-01-31 14:21:20|4828.3|4819.3|4828.2|4819.2|4828.3|4819.3|4828.2|4819.2|0
1738333290000|2025-01-31 14:21:30|4828.1|4819.1|4828.3|4819.3|4828.3|4819.3|4828.1|4819.1|0
1738333300000|2025-01-31 14:21:40|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738333310000|2025-01-31 14:21:50|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738333320000|2025-01-31 14:22:00|4827.7|4818.7|4827.5|4818.5|4827.8|4818.8|4827.5|4818.5|0
1738333330000|2025-01-31 14:22:10|4827.4|4818.4|4827.3|4818.3|4827.4|4818.4|4827.2|4818.2|0
1738333340000|2025-01-31 14:22:20|4827.5|4818.5|4827.7|4818.7|4827.7|4818.7|4827.3|4818.3|0
1738333360000|2025-01-31 14:22:40|4827.5|4818.5|4827.3|4818.3|4827.8|4818.8|4827.3|4818.3|0
1738333370000|2025-01-31 14:22:50|4827.4|4818.4|4827.4|4818.4|4827.5|4818.5|4827.4|4818.4|0
1738333380000|2025-01-31 14:23:00|4827.2|4818.2|4827.1|4818.1|4827.4|4818.4|4827|4818|0
1738333390000|2025-01-31 14:23:10|4827.2|4818.2|4827.1|4818.1|4827.2|4818.2|4827|4818|0
1738333400000|2025-01-31 14:23:20|4827.2|4818.2|4827.5|4818.5|4827.6|4818.6|4827.2|4818.2|0
1738333410000|2025-01-31 14:23:30|4827.4|4818.4|4827.5|4818.5|4827.6|4818.6|4827.4|4818.4|0
1738333420000|2025-01-31 14:23:40|4827.6|4818.6|4827.5|4818.5|4827.6|4818.6|4827.5|4818.5|0
1738333430000|2025-01-31 14:23:50|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|0
1738333440000|2025-01-31 14:24:00|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|0
1738333450000|2025-01-31 14:24:10|4827.4|4818.4|4827.3|4818.3|4827.4|4818.4|4827.2|4818.2|0
1738333460000|2025-01-31 14:24:20|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|4827.4|4818.4|0
1738333470000|2025-01-31 14:24:30|4827.3|4818.3|4827.6|4818.6|4827.6|4818.6|4827.3|4818.3|0
1738333480000|2025-01-31 14:24:40|4827.7|4818.7|4827.9|4818.9|4827.9|4818.9|4827.7|4818.7|0
1738333490000|2025-01-31 14:24:50|4828|4819|4828|4819|4828|4819|4827.9|4818.9|0
1738333500000|2025-01-31 14:25:00|4828.1|4819.1|4828.5|4819.5|4828.5|4819.5|4828.1|4819.1|0
1738333510000|2025-01-31 14:25:10|4828.3|4819.3|4828.3|4819.3|4828.5|4819.5|4828.2|4819.2|0
1738333520000|2025-01-31 14:25:20|4828.2|4819.2|4828.3|4819.3|4828.4|4819.4|4828.2|4819.2|0
1738333530000|2025-01-31 14:25:30|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.3|4819.3|0
1738333540000|2025-01-31 14:25:40|4828.3|4819.3|4828.2|4819.2|4828.4|4819.4|4828.2|4819.2|0
1738333550000|2025-01-31 14:25:50|4828.4|4819.4|4828.3|4819.3|4828.5|4819.5|4828.2|4819.2|0
1738333560000|2025-01-31 14:26:00|4828.5|4819.5|4828.6|4819.6|4828.6|4819.6|4828.5|4819.5|0
1738333570000|2025-01-31 14:26:10|4828.5|4819.5|4828.6|4819.6|4828.6|4819.6|4828.5|4819.5|0
1738333580000|2025-01-31 14:26:20|4828.7|4819.7|4828.5|4819.5|4828.7|4819.7|4828.5|4819.5|0
1738333590000|2025-01-31 14:26:30|4828.6|4819.6|4828.5|4819.5|4828.6|4819.6|4828.3|4819.3|0
1738333600000|2025-01-31 14:26:40|4828.6|4819.6|4828.3|4819.3|4828.6|4819.6|4828.2|4819.2|0
1738333620000|2025-01-31 14:27:00|4828.1|4819.1|4828.3|4819.3|4828.3|4819.3|4828.1|4819.1|0
1738333630000|2025-01-31 14:27:10|4828.2|4819.2|4828.3|4819.3|4828.6|4819.6|4828.2|4819.2|0
1738333640000|2025-01-31 14:27:20|4828.2|4819.2|4828.5|4819.5|4828.5|4819.5|4828.2|4819.2|0
1738333650000|2025-01-31 14:27:30|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|0
1738333660000|2025-01-31 14:27:40|4828.8|4819.8|4829|4820|4829|4820|4828.7|4819.7|0
1738333670000|2025-01-31 14:27:50|4829.1|4820.1|4829|4820|4829.1|4820.1|4829|4820|0
1738333680000|2025-01-31 14:28:00|4828.9|4819.9|4828.9|4819.9|4829|4820|4828.8|4819.8|0
1738333690000|2025-01-31 14:28:10|4829|4820|4828.9|4819.9|4829.1|4820.1|4828.9|4819.9|0
1738333700000|2025-01-31 14:28:20|4829|4820|4829|4820|4829.1|4820.1|4828.8|4819.8|0
1738333710000|2025-01-31 14:28:30|4829.1|4820.1|4828.9|4819.9|4829.1|4820.1|4828.9|4819.9|0
1738333720000|2025-01-31 14:28:40|4829|4820|4829|4820|4829|4820|4828.9|4819.9|0
1738333730000|2025-01-31 14:28:50|4828.9|4819.9|4829.2|4820.2|4829.2|4820.2|4828.9|4819.9|0
1738333740000|2025-01-31 14:29:00|4829.3|4820.3|4829.5|4820.5|4829.5|4820.5|4828.7|4819.7|0
1738333750000|2025-01-31 14:29:10|4829.7|4820.7|4829.9|4820.9|4829.9|4820.9|4829.7|4820.7|0
1738333760000|2025-01-31 14:29:20|4830|4821|4830|4821|4830.4|4821.4|4829.9|4820.9|0
1738333770000|2025-01-31 14:29:30|4830.2|4821.2|4830.2|4821.2|4830.2|4821.2|4829.9|4820.9|0
1738333780000|2025-01-31 14:29:40|4830|4821|4829.6|4820.6|4830|4821|4829.6|4820.6|0
1738333790000|2025-01-31 14:29:50|4829.7|4820.7|4830|4821|4830|4821|4829.4|4820.4|0
1738333800000|2025-01-31 14:30:00|4830.2|4821.2|4830.8|4821.8|4831.1|4822.1|4829.7|4820.7|0
1738333810000|2025-01-31 14:30:10|4830.7|4821.7|4831.6|4822.6|4831.6|4822.6|4830.5|4821.5|0
1738333820000|2025-01-31 14:30:20|4831.4|4822.4|4831|4822|4831.7|4822.7|4831|4822|0
1738333830000|2025-01-31 14:30:30|4830.8|4821.8|4830.8|4821.8|4831.3|4822.3|4830.6|4821.6|0
1738333840000|2025-01-31 14:30:40|4830.9|4821.9|4830.2|4821.2|4830.9|4821.9|4830.2|4821.2|0
1738333850000|2025-01-31 14:30:50|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.1|4821.1|0
1738333860000|2025-01-31 14:31:00|4830.3|4821.3|4829.2|4820.2|4830.3|4821.3|4829.1|4820.1|0
1738333870000|2025-01-31 14:31:10|4829.3|4820.3|4825.9|4816.9|4830.1|4821.1|4825.8|4816.8|0
1738333880000|2025-01-31 14:31:20|4825.5|4816.5|4827.7|4818.7|4827.8|4818.8|4824.7|4815.7|0
1738333890000|2025-01-31 14:31:30|4827.8|4818.8|4827.7|4818.7|4828.6|4819.6|4827.4|4818.4|0
1738333900000|2025-01-31 14:31:40|4826.9|4817.9|4825.7|4816.7|4826.9|4817.9|4825.5|4816.5|0
1738333910000|2025-01-31 14:31:50|4825.8|4816.8|4822.8|4813.8|4825.8|4816.8|4821.9|4812.9|0
1738333920000|2025-01-31 14:32:00|4822.9|4813.9|4820.6|4811.6|4822.9|4813.9|4820.6|4811.6|0
1738333930000|2025-01-31 14:32:10|4821.3|4812.3|4822|4813|4822|4813|4821.3|4812.3|0
1738333940000|2025-01-31 14:32:20|4822.8|4813.8|4823.5|4814.5|4823.6|4814.6|4822.8|4813.8|0
1738333950000|2025-01-31 14:32:30|4822.8|4813.8|4822|4813|4822.8|4813.8|4821.2|4812.2|0
1738333960000|2025-01-31 14:32:40|4823.1|4814.1|4823.7|4814.7|4824.3|4815.3|4823.1|4814.1|0
1738333970000|2025-01-31 14:32:50|4824.1|4815.1|4822.7|4813.7|4824.1|4815.1|4822.7|4813.7|0
1738333980000|2025-01-31 14:33:00|4823.1|4814.1|4823|4814|4823.8|4814.8|4822.6|4813.6|0
1738333990000|2025-01-31 14:33:10|4823.1|4814.1|4823.3|4814.3|4823.9|4814.9|4823.1|4814.1|0
1738334000000|2025-01-31 14:33:20|4823.2|4814.2|4822.3|4813.3|4823.2|4814.2|4821.1|4812.1|0
1738334010000|2025-01-31 14:33:30|4822.2|4813.2|4823.7|4814.7|4823.7|4814.7|4822.2|4813.2|0
1738334020000|2025-01-31 14:33:40|4823.6|4814.6|4823.2|4814.2|4823.6|4814.6|4822.8|4813.8|0
1738334030000|2025-01-31 14:33:50|4823.1|4814.1|4823.7|4814.7|4824.7|4815.7|4823.1|4814.1|0
1738334040000|2025-01-31 14:34:00|4822.6|4813.6|4822.9|4813.9|4822.9|4813.9|4822.5|4813.5|0
1738334050000|2025-01-31 14:34:10|4823.6|4814.6|4824.3|4815.3|4824.4|4815.4|4823.6|4814.6|0
1738334060000|2025-01-31 14:34:20|4825.9|4816.9|4828.4|4819.4|4828.4|4819.4|4825.7|4816.7|0
1738334070000|2025-01-31 14:34:30|4829.2|4820.2|4829.9|4820.9|4830|4821|4829.2|4820.2|0
1738334080000|2025-01-31 14:34:40|4830|4821|4829.5|4820.5|4830|4821|4829.5|4820.5|0
1738334090000|2025-01-31 14:34:50|4830.6|4821.6|4829.9|4820.9|4830.7|4821.7|4829.5|4820.5|0
1738334100000|2025-01-31 14:35:00|4831|4822|4829.2|4820.2|4831.6|4822.6|4829.2|4820.2|0
1738334110000|2025-01-31 14:35:10|4829.1|4820.1|4827.1|4818.1|4829.2|4820.2|4826.7|4817.7|0
1738334120000|2025-01-31 14:35:20|4827.2|4818.2|4827.3|4818.3|4827.6|4818.6|4827.1|4818.1|0
1738334130000|2025-01-31 14:35:30|4827.2|4818.2|4825.7|4816.7|4827.3|4818.3|4825.7|4816.7|0
1738334140000|2025-01-31 14:35:40|4824.9|4815.9|4824.7|4815.7|4826.1|4817.1|4824.7|4815.7|0
1738334150000|2025-01-31 14:35:50|4824.8|4815.8|4823.1|4814.1|4824.8|4815.8|4823.1|4814.1|0
1738334160000|2025-01-31 14:36:00|4822.7|4813.7|4822.7|4813.7|4822.8|4813.8|4821.6|4812.6|0
1738334170000|2025-01-31 14:36:10|4822.8|4813.8|4822.3|4813.3|4822.8|4813.8|4822.3|4813.3|0
1738334180000|2025-01-31 14:36:20|4822.7|4813.7|4822.2|4813.2|4822.7|4813.7|4822.2|4813.2|0
1738334190000|2025-01-31 14:36:30|4822.1|4813.1|4821.4|4812.4|4822.2|4813.2|4821.4|4812.4|0
1738334200000|2025-01-31 14:36:40|4821.3|4812.3|4821|4812|4821.4|4812.4|4820.7|4811.7|0
1738334210000|2025-01-31 14:36:50|4821.1|4812.1|4821.2|4812.2|4821.2|4812.2|4820.7|4811.7|0
1738334220000|2025-01-31 14:37:00|4821.1|4812.1|4820.5|4811.5|4821.7|4812.7|4820.5|4811.5|0
1738334230000|2025-01-31 14:37:10|4820.6|4811.6|4820.5|4811.5|4821.3|4812.3|4820.1|4811.1|0
1738334240000|2025-01-31 14:37:20|4820.6|4811.6|4819.8|4810.8|4820.6|4811.6|4819.7|4810.7|0
1738334250000|2025-01-31 14:37:30|4819.6|4810.6|4820.1|4811.1|4820.1|4811.1|4819.2|4810.2|0
1738334260000|2025-01-31 14:37:40|4820.8|4811.8|4821.2|4812.2|4821.3|4812.3|4820.8|4811.8|0
1738334270000|2025-01-31 14:37:50|4822|4813|4821.2|4812.2|4822.8|4813.8|4821.2|4812.2|0
1738334280000|2025-01-31 14:38:00|4821.3|4812.3|4820.6|4811.6|4821.3|4812.3|4820.6|4811.6|0
1738334290000|2025-01-31 14:38:10|4820.7|4811.7|4820|4811|4820.9|4811.9|4820|4811|0
1738334300000|2025-01-31 14:38:20|4820.1|4811.1|4819.7|4810.7|4820.2|4811.2|4819.7|4810.7|0
1738334310000|2025-01-31 14:38:30|4819.6|4810.6|4820|4811|4820.4|4811.4|4819.6|4810.6|0
1738334320000|2025-01-31 14:38:40|4819.9|4810.9|4820.6|4811.6|4820.6|4811.6|4819.8|4810.8|0
1738334330000|2025-01-31 14:38:50|4821.3|4812.3|4820.8|4811.8|4821.5|4812.5|4820.7|4811.7|0
1738334340000|2025-01-31 14:39:00|4820.7|4811.7|4820|4811|4820.9|4811.9|4820|4811|0
1738334350000|2025-01-31 14:39:10|4819.9|4810.9|4820.7|4811.7|4820.8|4811.8|4819.5|4810.5|0
1738334360000|2025-01-31 14:39:20|4821.4|4812.4|4821.4|4812.4|4821.8|4812.8|4821.4|4812.4|0
1738334370000|2025-01-31 14:39:30|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|4821.4|4812.4|0
1738334380000|2025-01-31 14:39:40|4821.6|4812.6|4820|4811|4821.6|4812.6|4819.6|4810.6|0
1738334390000|2025-01-31 14:39:50|4819.9|4810.9|4819.2|4810.2|4820|4811|4819.2|4810.2|0
1738334400000|2025-01-31 14:40:00|4818.8|4809.8|4819.2|4810.2|4819.2|4810.2|4818.8|4809.8|0
1738334410000|2025-01-31 14:40:10|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|0
1738334420000|2025-01-31 14:40:20|4819.2|4810.2|4820.4|4811.4|4820.4|4811.4|4819.2|4810.2|0
1738334430000|2025-01-31 14:40:30|4820.5|4811.5|4820.8|4811.8|4820.8|4811.8|4820.4|4811.4|0
1738334440000|2025-01-31 14:40:40|4821.5|4812.5|4821.8|4812.8|4821.8|4812.8|4821.5|4812.5|0
1738334450000|2025-01-31 14:40:50|4821.7|4812.7|4820.5|4811.5|4821.8|4812.8|4820.5|4811.5|0
1738334460000|2025-01-31 14:41:00|4820.4|4811.4|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738334470000|2025-01-31 14:41:10|4818.6|4809.6|4819|4810|4819.4|4810.4|4818.6|4809.6|0
1738334480000|2025-01-31 14:41:20|4819.4|4810.4|4820.4|4811.4|4820.4|4811.4|4819.4|4810.4|0
1738334490000|2025-01-31 14:41:30|4821.1|4812.1|4820|4811|4821.1|4812.1|4820|4811|0
1738334500000|2025-01-31 14:41:40|4820.3|4811.3|4821.1|4812.1|4821.5|4812.5|4820.3|4811.3|0
1738334510000|2025-01-31 14:41:50|4820.7|4811.7|4821.1|4812.1|4821.1|4812.1|4820.7|4811.7|0
1738334520000|2025-01-31 14:42:00|4820.4|4811.4|4820.2|4811.2|4820.4|4811.4|4820.2|4811.2|0
1738334530000|2025-01-31 14:42:10|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4819.1|4810.1|0
1738334540000|2025-01-31 14:42:20|4820.3|4811.3|4819.5|4810.5|4820.3|4811.3|4819.5|4810.5|0
1738334550000|2025-01-31 14:42:30|4819.4|4810.4|4819.5|4810.5|4819.6|4810.6|4819.4|4810.4|0
1738334560000|2025-01-31 14:42:40|4819.2|4810.2|4817.6|4808.6|4819.2|4810.2|4817.6|4808.6|0
1738334570000|2025-01-31 14:42:50|4816.5|4807.5|4816.3|4807.3|4816.5|4807.5|4816.3|4807.3|0
1738334580000|2025-01-31 14:43:00|4816.4|4807.4|4815.5|4806.5|4816.4|4807.4|4815.5|4806.5|0
1738334590000|2025-01-31 14:43:10|4815.9|4806.9|4816.1|4807.1|4816.3|4807.3|4815.9|4806.9|0
1738334600000|2025-01-31 14:43:20|4816|4807|4815.8|4806.8|4816|4807|4815.8|4806.8|0
1738334610000|2025-01-31 14:43:30|4815.9|4806.9|4815.2|4806.2|4815.9|4806.9|4815.2|4806.2|0
1738334620000|2025-01-31 14:43:40|4815.3|4806.3|4814.4|4805.4|4815.3|4806.3|4814.4|4805.4|0
1738334630000|2025-01-31 14:43:50|4814.8|4805.8|4815.5|4806.5|4815.6|4806.6|4814.8|4805.8|0
1738334640000|2025-01-31 14:44:00|4815.6|4806.6|4815.6|4806.6|4815.6|4806.6|4815.5|4806.5|0
1738334650000|2025-01-31 14:44:10|4815.5|4806.5|4817.1|4808.1|4817.1|4808.1|4815.5|4806.5|0
1738334660000|2025-01-31 14:44:20|4817.2|4808.2|4817.2|4808.2|4817.2|4808.2|4817.1|4808.1|0
1738334670000|2025-01-31 14:44:30|4817.3|4808.3|4817.7|4808.7|4817.7|4808.7|4817.3|4808.3|0
1738334680000|2025-01-31 14:44:40|4818.1|4809.1|4817.7|4808.7|4818.1|4809.1|4817.6|4808.6|0
1738334690000|2025-01-31 14:44:50|4816.5|4807.5|4816.6|4807.6|4816.6|4807.6|4816.5|4807.5|0
1738334700000|2025-01-31 14:45:00|4816.5|4807.5|4816.5|4807.5|4816.6|4807.6|4816.5|4807.5|0
1738334710000|2025-01-31 14:45:10|4816.6|4807.6|4816.8|4807.8|4817|4808|4816.5|4807.5|0
1738334720000|2025-01-31 14:45:20|4816.7|4807.7|4817.1|4808.1|4817.1|4808.1|4816.7|4807.7|0
1738334730000|2025-01-31 14:45:30|4817.4|4808.4|4817.5|4808.5|4817.5|4808.5|4817.4|4808.4|0
1738334740000|2025-01-31 14:45:40|4817.4|4808.4|4818.3|4809.3|4818.3|4809.3|4817.4|4808.4|0
1738334750000|2025-01-31 14:45:50|4818.2|4809.2|4818.4|4809.4|4818.5|4809.5|4818.2|4809.2|0
1738334760000|2025-01-31 14:46:00|4818.5|4809.5|4819.4|4810.4|4819.4|4810.4|4818.4|4809.4|0
1738334770000|2025-01-31 14:46:10|4819.8|4810.8|4820.2|4811.2|4820.7|4811.7|4819.8|4810.8|0
1738334780000|2025-01-31 14:46:20|4820.6|4811.6|4821.3|4812.3|4821.3|4812.3|4820.5|4811.5|0
1738334790000|2025-01-31 14:46:30|4820.5|4811.5|4820.9|4811.9|4820.9|4811.9|4820.5|4811.5|0
1738334800000|2025-01-31 14:46:40|4820.8|4811.8|4820.5|4811.5|4820.9|4811.9|4820.4|4811.4|0
1738334810000|2025-01-31 14:46:50|4820.4|4811.4|4822.5|4813.5|4822.5|4813.5|4820.4|4811.4|0
1738334820000|2025-01-31 14:47:00|4822.6|4813.6|4822.2|4813.2|4822.6|4813.6|4822.1|4813.1|0
1738334830000|2025-01-31 14:47:10|4822.1|4813.1|4822.1|4813.1|4822.2|4813.2|4822|4813|0
1738334840000|2025-01-31 14:47:20|4822|4813|4824|4815|4824.1|4815.1|4822|4813|0
1738334850000|2025-01-31 14:47:30|4824.1|4815.1|4823.7|4814.7|4824.1|4815.1|4823.7|4814.7|0
1738334860000|2025-01-31 14:47:40|4823.8|4814.8|4822.3|4813.3|4823.9|4814.9|4822.3|4813.3|0
1738334870000|2025-01-31 14:47:50|4822.4|4813.4|4821.6|4812.6|4822.4|4813.4|4821.6|4812.6|0
1738334880000|2025-01-31 14:48:00|4821.7|4812.7|4821.6|4812.6|4821.7|4812.7|4821.6|4812.6|0
1738334890000|2025-01-31 14:48:10|4821.7|4812.7|4823.1|4814.1|4823.1|4814.1|4821.6|4812.6|0
1738334900000|2025-01-31 14:48:20|4823.2|4814.2|4825.4|4816.4|4825.4|4816.4|4823.2|4814.2|0
1738334910000|2025-01-31 14:48:30|4825.8|4816.8|4826.2|4817.2|4826.3|4817.3|4825.8|4816.8|0
1738334930000|2025-01-31 14:48:50|4826.3|4817.3|4825.5|4816.5|4826.3|4817.3|4825.4|4816.4|0
1738334940000|2025-01-31 14:49:00|4825.4|4816.4|4825.2|4816.2|4825.9|4816.9|4825.1|4816.1|0
1738334950000|2025-01-31 14:49:10|4825.3|4816.3|4823.7|4814.7|4825.3|4816.3|4823.6|4814.6|0
1738334960000|2025-01-31 14:49:20|4823.6|4814.6|4821.8|4812.8|4823.6|4814.6|4821.8|4812.8|0
1738334970000|2025-01-31 14:49:30|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|0
1738334980000|2025-01-31 14:49:40|4821.8|4812.8|4821.2|4812.2|4821.8|4812.8|4821.2|4812.2|0
1738334990000|2025-01-31 14:49:50|4821.1|4812.1|4821.1|4812.1|4821.2|4812.2|4821.1|4812.1|0
1738335000000|2025-01-31 14:50:00|4821.2|4812.2|4820.2|4811.2|4821.2|4812.2|4820.2|4811.2|0
1738335010000|2025-01-31 14:50:10|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|4820.2|4811.2|0
1738335020000|2025-01-31 14:50:20|4820.2|4811.2|4820.1|4811.1|4820.3|4811.3|4820.1|4811.1|0
1738335030000|2025-01-31 14:50:30|4820.2|4811.2|4818.5|4809.5|4820.2|4811.2|4818.5|4809.5|0
1738335040000|2025-01-31 14:50:40|4818.6|4809.6|4817.8|4808.8|4818.7|4809.7|4817.8|4808.8|0
1738335050000|2025-01-31 14:50:50|4817.9|4808.9|4816.8|4807.8|4817.9|4808.9|4816.7|4807.7|0
1738335060000|2025-01-31 14:51:00|4816.7|4807.7|4816.7|4807.7|4816.8|4807.8|4816.6|4807.6|0
1738335070000|2025-01-31 14:51:10|4817.1|4808.1|4817|4808|4817.1|4808.1|4817|4808|0
1738335080000|2025-01-31 14:51:20|4817.1|4808.1|4817.1|4808.1|4817.2|4808.2|4817|4808|0
1738335090000|2025-01-31 14:51:30|4817.2|4808.2|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738335100000|2025-01-31 14:51:40|4817.2|4808.2|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738335110000|2025-01-31 14:51:50|4816.5|4807.5|4816.6|4807.6|4816.6|4807.6|4816.5|4807.5|0
1738335120000|2025-01-31 14:52:00|4816.7|4807.7|4817.3|4808.3|4817.4|4808.4|4816.6|4807.6|0
1738335130000|2025-01-31 14:52:10|4817.4|4808.4|4817.6|4808.6|4817.7|4808.7|4817.3|4808.3|0
1738335140000|2025-01-31 14:52:20|4817.7|4808.7|4817.5|4808.5|4817.7|4808.7|4817.5|4808.5|0
1738335150000|2025-01-31 14:52:30|4817.6|4808.6|4817.2|4808.2|4817.6|4808.6|4817.1|4808.1|0
1738335160000|2025-01-31 14:52:40|4817.1|4808.1|4816.6|4807.6|4817.1|4808.1|4816.6|4807.6|0
1738335170000|2025-01-31 14:52:50|4816.7|4807.7|4817.5|4808.5|4817.5|4808.5|4816.6|4807.6|0
1738335180000|2025-01-31 14:53:00|4817.4|4808.4|4817.5|4808.5|4817.5|4808.5|4817.4|4808.4|0
1738335190000|2025-01-31 14:53:10|4816.7|4807.7|4816.7|4807.7|4816.7|4807.7|4816.6|4807.6|0
1738335200000|2025-01-31 14:53:20|4816.8|4807.8|4816.9|4807.9|4816.9|4807.9|4816.7|4807.7|0
1738335210000|2025-01-31 14:53:30|4818.5|4809.5|4819.3|4810.3|4819.3|4810.3|4818.5|4809.5|0
1738335220000|2025-01-31 14:53:40|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738335230000|2025-01-31 14:53:50|4818.5|4809.5|4819.3|4810.3|4819.3|4810.3|4818.2|4809.2|0
1738335240000|2025-01-31 14:54:00|4819.2|4810.2|4820.8|4811.8|4820.8|4811.8|4819.2|4810.2|0
1738335250000|2025-01-31 14:54:10|4820.9|4811.9|4821.6|4812.6|4821.6|4812.6|4820.9|4811.9|0
1738335260000|2025-01-31 14:54:20|4821.2|4812.2|4821.8|4812.8|4821.8|4812.8|4821.2|4812.2|0
1738335270000|2025-01-31 14:54:30|4821.7|4812.7|4821.6|4812.6|4821.8|4812.8|4821.6|4812.6|0
1738335280000|2025-01-31 14:54:40|4820.8|4811.8|4820.5|4811.5|4820.8|4811.8|4820.4|4811.4|0
1738335290000|2025-01-31 14:54:50|4820.4|4811.4|4820.5|4811.5|4820.5|4811.5|4820.4|4811.4|0
1738335300000|2025-01-31 14:55:00|4820.9|4811.9|4821|4812|4821|4812|4820.8|4811.8|0
1738335310000|2025-01-31 14:55:10|4821.1|4812.1|4819.9|4810.9|4821.1|4812.1|4819.8|4810.8|0
1738335320000|2025-01-31 14:55:20|4819.8|4810.8|4819.8|4810.8|4819.9|4810.9|4819.8|4810.8|0
1738335330000|2025-01-31 14:55:30|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738335340000|2025-01-31 14:55:40|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4820.2|4811.2|0
1738335350000|2025-01-31 14:55:50|4820.1|4811.1|4820.9|4811.9|4820.9|4811.9|4820.1|4811.1|0
1738335360000|2025-01-31 14:56:00|4821|4812|4821.7|4812.7|4822.5|4813.5|4820.9|4811.9|0
1738335370000|2025-01-31 14:56:10|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738335380000|2025-01-31 14:56:20|4820.8|4811.8|4820.8|4811.8|4820.9|4811.9|4820.8|4811.8|0
1738335390000|2025-01-31 14:56:30|4820|4811|4820|4811|4820|4811|4819.9|4810.9|0
1738335400000|2025-01-31 14:56:40|4820.1|4811.1|4820|4811|4820.1|4811.1|4820|4811|0
1738335410000|2025-01-31 14:56:50|4819.9|4810.9|4820|4811|4820|4811|4819.9|4810.9|0
1738335420000|2025-01-31 14:57:00|4819.6|4810.6|4819.2|4810.2|4819.6|4810.6|4819.2|4810.2|0
1738335430000|2025-01-31 14:57:10|4818.8|4809.8|4819.6|4810.6|4819.6|4810.6|4818.8|4809.8|0
1738335440000|2025-01-31 14:57:20|4819.5|4810.5|4819.5|4810.5|4819.6|4810.6|4819.4|4810.4|0
1738335450000|2025-01-31 14:57:30|4819.6|4810.6|4819.4|4810.4|4819.9|4810.9|4819.4|4810.4|0
1738335460000|2025-01-31 14:57:40|4819.3|4810.3|4819|4810|4819.4|4810.4|4819|4810|0
1738335470000|2025-01-31 14:57:50|4819.1|4810.1|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738335480000|2025-01-31 14:58:00|4819|4810|4818.6|4809.6|4819|4810|4818.6|4809.6|0
1738335490000|2025-01-31 14:58:10|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|4818.6|4809.6|0
1738335500000|2025-01-31 14:58:20|4818.8|4809.8|4819.3|4810.3|4819.3|4810.3|4818.8|4809.8|0
1738335510000|2025-01-31 14:58:30|4819.2|4810.2|4818.9|4809.9|4819.2|4810.2|4818.8|4809.8|0
1738335520000|2025-01-31 14:58:40|4818.8|4809.8|4818.8|4809.8|4818.9|4809.9|4818.8|4809.8|0
1738335530000|2025-01-31 14:58:50|4818|4809|4818.1|4809.1|4818.1|4809.1|4818|4809|0
1738335540000|2025-01-31 14:59:00|4818.2|4809.2|4818.1|4809.1|4818.2|4809.2|4818.1|4809.1|0
1738335550000|2025-01-31 14:59:10|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|0
1738335560000|2025-01-31 14:59:20|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|0
1738335570000|2025-01-31 14:59:30|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738335580000|2025-01-31 14:59:40|4818|4809|4818|4809|4818|4809|4817.9|4808.9|0
1738335590000|2025-01-31 14:59:50|4817.6|4808.6|4817.7|4808.7|4817.7|4808.7|4817.6|4808.6|0
1738335600000|2025-01-31 15:00:00|4817.6|4808.6|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738335610000|2025-01-31 15:00:10|4817.7|4808.7|4817.3|4808.3|4817.7|4808.7|4817.3|4808.3|0
1738335620000|2025-01-31 15:00:20|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817|4808|0
1738335630000|2025-01-31 15:00:30|4817.3|4808.3|4817|4808|4817.3|4808.3|4816.8|4807.8|0
1738335640000|2025-01-31 15:00:40|4816.9|4807.9|4816.6|4807.6|4817|4808|4816.6|4807.6|0
1738335650000|2025-01-31 15:00:50|4816.5|4807.5|4816.6|4807.6|4816.6|4807.6|4816.5|4807.5|0
1738335660000|2025-01-31 15:01:00|4815.8|4806.8|4815.1|4806.1|4815.9|4806.9|4815.1|4806.1|0
1738335670000|2025-01-31 15:01:10|4815|4806|4814.2|4805.2|4815|4806|4814.2|4805.2|0
1738335680000|2025-01-31 15:01:20|4814.1|4805.1|4813.4|4804.4|4814.1|4805.1|4813.3|4804.3|0
1738335690000|2025-01-31 15:01:30|4813.5|4804.5|4812.6|4803.6|4813.5|4804.5|4812.3|4803.3|0
1738335700000|2025-01-31 15:01:40|4812.7|4803.7|4812.8|4803.8|4812.8|4803.8|4812.6|4803.6|0
1738335710000|2025-01-31 15:01:50|4813.2|4804.2|4814.6|4805.6|4814.6|4805.6|4813.2|4804.2|0
1738335720000|2025-01-31 15:02:00|4814.5|4805.5|4814.6|4805.6|4814.6|4805.6|4814.4|4805.4|0
1738335730000|2025-01-31 15:02:10|4814.7|4805.7|4816.3|4807.3|4816.3|4807.3|4814.7|4805.7|0
1738335740000|2025-01-31 15:02:20|4815.9|4806.9|4817.2|4808.2|4817.2|4808.2|4815.9|4806.9|0
1738335750000|2025-01-31 15:02:30|4817.1|4808.1|4815.1|4806.1|4817.2|4808.2|4815.1|4806.1|0
1738335760000|2025-01-31 15:02:40|4815.2|4806.2|4813.7|4804.7|4815.2|4806.2|4813.7|4804.7|0
1738335770000|2025-01-31 15:02:50|4813.6|4804.6|4813.6|4804.6|4813.7|4804.7|4813.6|4804.6|0
1738335780000|2025-01-31 15:03:00|4813.7|4804.7|4814.1|4805.1|4814.1|4805.1|4813.7|4804.7|0
1738335790000|2025-01-31 15:03:10|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|4814.2|4805.2|0
1738335800000|2025-01-31 15:03:20|4814.3|4805.3|4815.3|4806.3|4815.3|4806.3|4814.2|4805.2|0
1738335810000|2025-01-31 15:03:30|4815.4|4806.4|4815.6|4806.6|4815.6|4806.6|4815.2|4806.2|0
1738335820000|2025-01-31 15:03:40|4816.3|4807.3|4816.4|4807.4|4816.4|4807.4|4816.3|4807.3|0
1738335830000|2025-01-31 15:03:50|4816.5|4807.5|4816.5|4807.5|4816.6|4807.6|4816.5|4807.5|0
1738335840000|2025-01-31 15:04:00|4816.6|4807.6|4817.5|4808.5|4817.6|4808.6|4816.4|4807.4|0
1738335850000|2025-01-31 15:04:10|4817.4|4808.4|4817.6|4808.6|4817.7|4808.7|4817.4|4808.4|0
1738335860000|2025-01-31 15:04:20|4817.7|4808.7|4816.9|4807.9|4817.8|4808.8|4816.9|4807.9|0
1738335870000|2025-01-31 15:04:30|4816.5|4807.5|4815.2|4806.2|4816.6|4807.6|4815.2|4806.2|0
1738335880000|2025-01-31 15:04:40|4815.3|4806.3|4815.2|4806.2|4815.3|4806.3|4815.2|4806.2|0
1738335890000|2025-01-31 15:04:50|4815.3|4806.3|4814.1|4805.1|4815.3|4806.3|4814.1|4805.1|0
1738335900000|2025-01-31 15:05:00|4814.2|4805.2|4812.7|4803.7|4814.2|4805.2|4812.7|4803.7|0
1738335910000|2025-01-31 15:05:10|4812|4803|4811.6|4802.6|4812|4803|4811.5|4802.5|0
1738335920000|2025-01-31 15:05:20|4811.5|4802.5|4811|4802|4811.5|4802.5|4811|4802|0
1738335930000|2025-01-31 15:05:30|4810.9|4801.9|4809.8|4800.8|4810.9|4801.9|4809.4|4800.4|0
1738335940000|2025-01-31 15:05:40|4809.7|4800.7|4809.5|4800.5|4809.9|4800.9|4809.5|4800.5|0
1738335950000|2025-01-31 15:05:50|4809.6|4800.6|4809.8|4800.8|4809.9|4800.9|4809.5|4800.5|0
1738335960000|2025-01-31 15:06:00|4809.9|4800.9|4809.8|4800.8|4809.9|4800.9|4809.8|4800.8|0
1738335970000|2025-01-31 15:06:10|4809.9|4800.9|4809.7|4800.7|4809.9|4800.9|4809.7|4800.7|0
1738335980000|2025-01-31 15:06:20|4809.8|4800.8|4809.8|4800.8|4809.9|4800.9|4809.7|4800.7|0
1738335990000|2025-01-31 15:06:30|4809.7|4800.7|4811|4802|4811|4802|4809.7|4800.7|0
1738336000000|2025-01-31 15:06:40|4812.2|4803.2|4811.4|4802.4|4812.2|4803.2|4811.4|4802.4|0
1738336010000|2025-01-31 15:06:50|4811|4802|4809.8|4800.8|4811|4802|4809.8|4800.8|0
1738336020000|2025-01-31 15:07:00|4809.7|4800.7|4808.1|4799.1|4809.9|4800.9|4808.1|4799.1|0
1738336030000|2025-01-31 15:07:10|4808|4799|4808|4799|4808.1|4799.1|4807.6|4798.6|0
1738336040000|2025-01-31 15:07:20|4808.1|4799.1|4808|4799|4808.1|4799.1|4808|4799|0
1738336050000|2025-01-31 15:07:30|4808.1|4799.1|4808|4799|4808.1|4799.1|4808|4799|0
1738336060000|2025-01-31 15:07:40|4808.1|4799.1|4808.4|4799.4|4808.4|4799.4|4808|4799|0
1738336070000|2025-01-31 15:07:50|4808.3|4799.3|4808.7|4799.7|4808.7|4799.7|4808.3|4799.3|0
1738336080000|2025-01-31 15:08:00|4808.6|4799.6|4808.2|4799.2|4808.6|4799.6|4808.1|4799.1|0
1738336090000|2025-01-31 15:08:10|4808.6|4799.6|4808.4|4799.4|4808.6|4799.6|4808.3|4799.3|0
1738336100000|2025-01-31 15:08:20|4808.3|4799.3|4808.4|4799.4|4808.4|4799.4|4808.3|4799.3|0
1738336110000|2025-01-31 15:08:30|4808.3|4799.3|4808.3|4799.3|4808.4|4799.4|4808.3|4799.3|0
1738336120000|2025-01-31 15:08:40|4808.4|4799.4|4808.3|4799.3|4808.4|4799.4|4808.3|4799.3|0
1738336130000|2025-01-31 15:08:50|4808.2|4799.2|4807.6|4798.6|4808.3|4799.3|4807.5|4798.5|0
1738336140000|2025-01-31 15:09:00|4807.5|4798.5|4807.6|4798.6|4807.6|4798.6|4807.5|4798.5|0
1738336150000|2025-01-31 15:09:10|4807.7|4798.7|4808|4799|4808|4799|4807.6|4798.6|0
1738336160000|2025-01-31 15:09:20|4808.1|4799.1|4809.4|4800.4|4809.4|4800.4|4808.1|4799.1|0
1738336180000|2025-01-31 15:09:40|4808.6|4799.6|4807.1|4798.1|4808.6|4799.6|4806.8|4797.8|0
1738336190000|2025-01-31 15:09:50|4807.2|4798.2|4806.9|4797.9|4807.2|4798.2|4806.8|4797.8|0
1738336200000|2025-01-31 15:10:00|4807.3|4798.3|4807.9|4798.9|4808.2|4799.2|4807.3|4798.3|0
1738336210000|2025-01-31 15:10:10|4808.3|4799.3|4806.8|4797.8|4808.7|4799.7|4806.7|4797.7|0
1738336220000|2025-01-31 15:10:20|4807.2|4798.2|4806.7|4797.7|4807.2|4798.2|4806|4797|0
1738336230000|2025-01-31 15:10:30|4806.8|4797.8|4807.2|4798.2|4808|4799|4806.8|4797.8|0
1738336240000|2025-01-31 15:10:40|4807.6|4798.6|4807.6|4798.6|4807.6|4798.6|4807.6|4798.6|0
1738336250000|2025-01-31 15:10:50|4808|4799|4809.1|4800.1|4809.1|4800.1|4807.9|4798.9|0
1738336260000|2025-01-31 15:11:00|4809.2|4800.2|4810.6|4801.6|4810.7|4801.7|4809.1|4800.1|0
1738336270000|2025-01-31 15:11:10|4810.7|4801.7|4810.5|4801.5|4810.7|4801.7|4810.5|4801.5|0
1738336280000|2025-01-31 15:11:20|4810.6|4801.6|4810.6|4801.6|4810.6|4801.6|4810.6|4801.6|0
1738336290000|2025-01-31 15:11:30|4810.7|4801.7|4809.2|4800.2|4810.7|4801.7|4808.7|4799.7|0
1738336300000|2025-01-31 15:11:40|4809.6|4800.6|4810|4801|4810|4801|4809.5|4800.5|0
1738336310000|2025-01-31 15:11:50|4809.6|4800.6|4809.9|4800.9|4810|4801|4809.6|4800.6|0
1738336320000|2025-01-31 15:12:00|4810|4801|4810.8|4801.8|4810.8|4801.8|4810|4801|0
1738336330000|2025-01-31 15:12:10|4810.7|4801.7|4811.5|4802.5|4811.5|4802.5|4810.7|4801.7|0
1738336340000|2025-01-31 15:12:20|4811.4|4802.4|4811.5|4802.5|4811.5|4802.5|4811.4|4802.4|0
1738336350000|2025-01-31 15:12:30|4811.4|4802.4|4811|4802|4811.4|4802.4|4810.5|4801.5|0
1738336360000|2025-01-31 15:12:40|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|0
1738336370000|2025-01-31 15:12:50|4811|4802|4810.8|4801.8|4811.3|4802.3|4810.8|4801.8|0
1738336380000|2025-01-31 15:13:00|4811.2|4802.2|4811.2|4802.2|4811.3|4802.3|4811.2|4802.2|0
1738336390000|2025-01-31 15:13:10|4811.1|4802.1|4811.2|4802.2|4811.2|4802.2|4811.1|4802.1|0
1738336400000|2025-01-31 15:13:20|4811.1|4802.1|4810.6|4801.6|4811.2|4802.2|4810.6|4801.6|0
1738336410000|2025-01-31 15:13:30|4810.7|4801.7|4810.6|4801.6|4810.7|4801.7|4810.6|4801.6|0
1738336430000|2025-01-31 15:13:50|4810.2|4801.2|4810.3|4801.3|4810.3|4801.3|4809.7|4800.7|0
1738336440000|2025-01-31 15:14:00|4809.9|4800.9|4809.6|4800.6|4810|4801|4809.2|4800.2|0
1738336450000|2025-01-31 15:14:10|4809.5|4800.5|4809.5|4800.5|4809.6|4800.6|4809.4|4800.4|0
1738336460000|2025-01-31 15:14:20|4809.4|4800.4|4809|4800|4809.5|4800.5|4809|4800|0
1738336470000|2025-01-31 15:14:30|4809.1|4800.1|4810.5|4801.5|4810.5|4801.5|4809.1|4800.1|0
1738336480000|2025-01-31 15:14:40|4810.9|4801.9|4810.1|4801.1|4810.9|4801.9|4810.1|4801.1|0
1738336490000|2025-01-31 15:14:50|4810.2|4801.2|4810.6|4801.6|4810.6|4801.6|4810.1|4801.1|0
1738336500000|2025-01-31 15:15:00|4810.2|4801.2|4810.2|4801.2|4810.2|4801.2|4810.2|4801.2|0
1738336510000|2025-01-31 15:15:10|4810.1|4801.1|4810|4801|4810.2|4801.2|4810|4801|0
1738336520000|2025-01-31 15:15:20|4810.1|4801.1|4810.1|4801.1|4810.1|4801.1|4810|4801|0
1738336530000|2025-01-31 15:15:30|4809.7|4800.7|4809.4|4800.4|4809.7|4800.7|4809|4800|0
1738336540000|2025-01-31 15:15:40|4809.3|4800.3|4809.4|4800.4|4809.4|4800.4|4809.3|4800.3|0
1738336560000|2025-01-31 15:16:00|4809.8|4800.8|4809.8|4800.8|4810.2|4801.2|4809.8|4800.8|0
1738336580000|2025-01-31 15:16:20|4809.9|4800.9|4809.4|4800.4|4809.9|4800.9|4809.4|4800.4|0
1738336590000|2025-01-31 15:16:30|4809.5|4800.5|4809.9|4800.9|4809.9|4800.9|4809.4|4800.4|0
1738336600000|2025-01-31 15:16:40|4810.3|4801.3|4809.9|4800.9|4810.3|4801.3|4809.9|4800.9|0
1738336610000|2025-01-31 15:16:50|4809.8|4800.8|4809.1|4800.1|4809.8|4800.8|4809.1|4800.1|0
1738336620000|2025-01-31 15:17:00|4808.7|4799.7|4808.7|4799.7|4808.7|4799.7|4808.7|4799.7|0
1738336640000|2025-01-31 15:17:20|4808.6|4799.6|4808.7|4799.7|4808.7|4799.7|4808.6|4799.6|0
1738336650000|2025-01-31 15:17:30|4808.8|4799.8|4807.6|4798.6|4808.8|4799.8|4807.5|4798.5|0
1738336660000|2025-01-31 15:17:40|4807.5|4798.5|4807.6|4798.6|4807.6|4798.6|4807.5|4798.5|0
1738336670000|2025-01-31 15:17:50|4807.5|4798.5|4807.3|4798.3|4807.6|4798.6|4807.2|4798.2|0
1738336680000|2025-01-31 15:18:00|4807.2|4798.2|4807.3|4798.3|4807.3|4798.3|4807.2|4798.2|0
1738336690000|2025-01-31 15:18:10|4807.2|4798.2|4807.2|4798.2|4807.3|4798.3|4807.2|4798.2|0
1738336700000|2025-01-31 15:18:20|4807.3|4798.3|4807.3|4798.3|4807.3|4798.3|4807.2|4798.2|0
1738336710000|2025-01-31 15:18:30|4807.2|4798.2|4807.2|4798.2|4807.2|4798.2|4807.2|4798.2|0
1738336720000|2025-01-31 15:18:40|4807.4|4798.4|4807.4|4798.4|4807.5|4798.5|4807.4|4798.4|0
1738336750000|2025-01-31 15:19:10|4807.3|4798.3|4806.2|4797.2|4807.3|4798.3|4806.1|4797.1|0
1738336760000|2025-01-31 15:19:20|4806.9|4797.9|4806.6|4797.6|4807|4798|4806.6|4797.6|0
1738336770000|2025-01-31 15:19:30|4806.7|4797.7|4806.6|4797.6|4806.7|4797.7|4806.6|4797.6|0
1738336790000|2025-01-31 15:19:50|4806.2|4797.2|4806.6|4797.6|4806.6|4797.6|4806.2|4797.2|0
1738336800000|2025-01-31 15:20:00|4806.2|4797.2|4806.2|4797.2|4806.2|4797.2|4806.1|4797.1|0
1738336810000|2025-01-31 15:20:10|4806.1|4797.1|4806.1|4797.1|4806.1|4797.1|4806.1|4797.1|0
1738336820000|2025-01-31 15:20:20|4806.2|4797.2|4806.1|4797.1|4806.2|4797.2|4806.1|4797.1|0
1738336830000|2025-01-31 15:20:30|4806.2|4797.2|4805.8|4796.8|4806.2|4797.2|4805.7|4796.7|0
1738336840000|2025-01-31 15:20:40|4806.1|4797.1|4805.7|4796.7|4806.1|4797.1|4805.7|4796.7|0
1738336850000|2025-01-31 15:20:50|4805.6|4796.6|4805.5|4796.5|4805.6|4796.6|4805.5|4796.5|0
1738336860000|2025-01-31 15:21:00|4805.4|4796.4|4803.6|4794.6|4805.4|4796.4|4803.6|4794.6|0
1738336870000|2025-01-31 15:21:10|4803.7|4794.7|4803.7|4794.7|4803.7|4794.7|4803.6|4794.6|0
1738336880000|2025-01-31 15:21:20|4803.6|4794.6|4803.1|4794.1|4803.6|4794.6|4802.9|4793.9|0
1738336890000|2025-01-31 15:21:30|4803.5|4794.5|4803.6|4794.6|4804|4795|4803.5|4794.5|0
1738336900000|2025-01-31 15:21:40|4803.5|4794.5|4803.6|4794.6|4803.6|4794.6|4803.5|4794.5|0
1738336910000|2025-01-31 15:21:50|4803.7|4794.7|4803.7|4794.7|4803.7|4794.7|4803.7|4794.7|0
1738336920000|2025-01-31 15:22:00|4804.4|4795.4|4806.8|4797.8|4807.1|4798.1|4804.4|4795.4|0
1738336930000|2025-01-31 15:22:10|4807.2|4798.2|4806.8|4797.8|4807.2|4798.2|4806.8|4797.8|0
1738336940000|2025-01-31 15:22:20|4806.9|4797.9|4806.4|4797.4|4806.9|4797.9|4806.4|4797.4|0
1738336950000|2025-01-31 15:22:30|4806.8|4797.8|4806.8|4797.8|4806.8|4797.8|4806.8|4797.8|0
1738336960000|2025-01-31 15:22:40|4807.6|4798.6|4807.9|4798.9|4807.9|4798.9|4807.5|4798.5|0
1738336980000|2025-01-31 15:23:00|4808|4799|4808|4799|4808|4799|4808|4799|0
1738336990000|2025-01-31 15:23:10|4808.2|4799.2|4809.4|4800.4|4809.4|4800.4|4808.2|4799.2|0
1738337000000|2025-01-31 15:23:20|4809.3|4800.3|4809.4|4800.4|4809.8|4800.8|4809.3|4800.3|0
1738337010000|2025-01-31 15:23:30|4809.3|4800.3|4810.1|4801.1|4810.1|4801.1|4809.3|4800.3|0
1738337020000|2025-01-31 15:23:40|4810.2|4801.2|4809.4|4800.4|4810.2|4801.2|4809.4|4800.4|0
1738337040000|2025-01-31 15:24:00|4808.6|4799.6|4807.9|4798.9|4808.6|4799.6|4807.9|4798.9|0
1738337050000|2025-01-31 15:24:10|4808.6|4799.6|4808|4799|4808.7|4799.7|4808|4799|0
1738337060000|2025-01-31 15:24:20|4808.1|4799.1|4809.2|4800.2|4809.3|4800.3|4808.1|4799.1|0
1738337070000|2025-01-31 15:24:30|4808.8|4799.8|4807.9|4798.9|4808.8|4799.8|4807.9|4798.9|0
1738337080000|2025-01-31 15:24:40|4807.1|4798.1|4807.2|4798.2|4807.2|4798.2|4807.1|4798.1|0
1738337100000|2025-01-31 15:25:00|4806.8|4797.8|4806.5|4797.5|4806.8|4797.8|4806.4|4797.4|0
1738337110000|2025-01-31 15:25:10|4806.4|4797.4|4807.2|4798.2|4807.2|4798.2|4806.4|4797.4|0
1738337120000|2025-01-31 15:25:20|4807.1|4798.1|4807.2|4798.2|4807.2|4798.2|4807.1|4798.1|0
1738337130000|2025-01-31 15:25:30|4807.1|4798.1|4807.2|4798.2|4807.2|4798.2|4807.1|4798.1|0
1738337140000|2025-01-31 15:25:40|4807.1|4798.1|4807.2|4798.2|4807.2|4798.2|4807.1|4798.1|0
1738337150000|2025-01-31 15:25:50|4807.3|4798.3|4807.3|4798.3|4807.3|4798.3|4807.3|4798.3|0
1738337160000|2025-01-31 15:26:00|4807.2|4798.2|4807.3|4798.3|4807.3|4798.3|4807.2|4798.2|0
1738337170000|2025-01-31 15:26:10|4807.4|4798.4|4807.3|4798.3|4807.4|4798.4|4807.3|4798.3|0
1738337180000|2025-01-31 15:26:20|4807.4|4798.4|4805.4|4796.4|4807.4|4798.4|4805.4|4796.4|0
1738337190000|2025-01-31 15:26:30|4805.3|4796.3|4804.2|4795.2|4805.3|4796.3|4804.1|4795.1|0
1738337200000|2025-01-31 15:26:40|4804.1|4795.1|4804.1|4795.1|4804.2|4795.2|4804.1|4795.1|0
1738337210000|2025-01-31 15:26:50|4804.5|4795.5|4805.6|4796.6|4805.6|4796.6|4804.1|4795.1|0
1738337220000|2025-01-31 15:27:00|4805.7|4796.7|4805.7|4796.7|4805.7|4796.7|4805.6|4796.6|0
1738337230000|2025-01-31 15:27:10|4806|4797|4806.5|4797.5|4806.5|4797.5|4806|4797|0
1738337240000|2025-01-31 15:27:20|4806.4|4797.4|4806.5|4797.5|4806.5|4797.5|4806.4|4797.4|0
1738337250000|2025-01-31 15:27:30|4806.4|4797.4|4806.4|4797.4|4806.5|4797.5|4806.4|4797.4|0
1738337260000|2025-01-31 15:27:40|4806.5|4797.5|4807.6|4798.6|4808.1|4799.1|4806.5|4797.5|0
1738337280000|2025-01-31 15:28:00|4807.5|4798.5|4807.2|4798.2|4807.6|4798.6|4807.2|4798.2|0
1738337300000|2025-01-31 15:28:20|4807.1|4798.1|4807.6|4798.6|4807.6|4798.6|4807.1|4798.1|0
1738337320000|2025-01-31 15:28:40|4807.5|4798.5|4807.6|4798.6|4807.6|4798.6|4807.5|4798.5|0
1738337340000|2025-01-31 15:29:00|4807.7|4798.7|4807.6|4798.6|4807.7|4798.7|4807.6|4798.6|0
1738337350000|2025-01-31 15:29:10|4807.5|4798.5|4807.5|4798.5|4807.5|4798.5|4807.5|4798.5|0
1738337360000|2025-01-31 15:29:20|4807.6|4798.6|4807.6|4798.6|4807.6|4798.6|4807.6|4798.6|0
1738337370000|2025-01-31 15:29:30|4807.2|4798.2|4807.2|4798.2|4807.2|4798.2|4807.2|4798.2|0
1738337390000|2025-01-31 15:29:50|4807.3|4798.3|4807.3|4798.3|4807.3|4798.3|4807.3|4798.3|0
1738337400000|2025-01-31 15:30:00|4807.4|4798.4|4807|4798|4807.4|4798.4|4806.9|4797.9|0
1738337410000|2025-01-31 15:30:10|4807.1|4798.1|4807|4798|4807.1|4798.1|4807|4798|0
1738337420000|2025-01-31 15:30:20|4807.1|4798.1|4807.1|4798.1|4807.1|4798.1|4807|4798|0
1738337430000|2025-01-31 15:30:30|4807.4|4798.4|4807.5|4798.5|4807.9|4798.9|4807.4|4798.4|0
1738337440000|2025-01-31 15:30:40|4807.6|4798.6|4808.4|4799.4|4808.4|4799.4|4807.5|4798.5|0
1738337460000|2025-01-31 15:31:00|4808.5|4799.5|4808.6|4799.6|4808.7|4799.7|4808.5|4799.5|0
1738337470000|2025-01-31 15:31:10|4808.7|4799.7|4808.7|4799.7|4808.7|4799.7|4808.7|4799.7|0
1738337480000|2025-01-31 15:31:20|4808.8|4799.8|4809.5|4800.5|4809.6|4800.6|4808.4|4799.4|0
1738337490000|2025-01-31 15:31:30|4809.6|4800.6|4809.4|4800.4|4809.6|4800.6|4809.4|4800.4|0
1738337500000|2025-01-31 15:31:40|4809.5|4800.5|4808.6|4799.6|4809.5|4800.5|4808.6|4799.6|0
1738337510000|2025-01-31 15:31:50|4808.5|4799.5|4808.2|4799.2|4808.5|4799.5|4807.7|4798.7|0
1738337520000|2025-01-31 15:32:00|4808.5|4799.5|4809|4800|4809.4|4800.4|4808.5|4799.5|0
1738337530000|2025-01-31 15:32:10|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809|4800|0
1738337540000|2025-01-31 15:32:20|4809|4800|4809.4|4800.4|4809.4|4800.4|4809|4800|0
1738337550000|2025-01-31 15:32:30|4809.5|4800.5|4809.8|4800.8|4809.9|4800.9|4809.5|4800.5|0
1738337560000|2025-01-31 15:32:40|4809.4|4800.4|4808.7|4799.7|4809.4|4800.4|4808.7|4799.7|0
1738337570000|2025-01-31 15:32:50|4809.5|4800.5|4810.2|4801.2|4810.2|4801.2|4809.4|4800.4|0
1738337580000|2025-01-31 15:33:00|4810.3|4801.3|4810.2|4801.2|4810.3|4801.3|4810.2|4801.2|0
1738337590000|2025-01-31 15:33:10|4810.1|4801.1|4810.2|4801.2|4810.2|4801.2|4810.1|4801.1|0
1738337600000|2025-01-31 15:33:20|4810.3|4801.3|4810.2|4801.2|4810.3|4801.3|4810.2|4801.2|0
1738337610000|2025-01-31 15:33:30|4810.3|4801.3|4810.7|4801.7|4810.7|4801.7|4810.3|4801.3|0
1738337620000|2025-01-31 15:33:40|4811|4802|4811|4802|4811|4802|4811|4802|0
1738337630000|2025-01-31 15:33:50|4811.1|4802.1|4811.1|4802.1|4811.1|4802.1|4811|4802|0
1738337640000|2025-01-31 15:34:00|4811|4802|4811.1|4802.1|4811.1|4802.1|4811|4802|0
1738337660000|2025-01-31 15:34:20|4812.3|4803.3|4812.4|4803.4|4812.4|4803.4|4812.3|4803.3|0
1738337680000|2025-01-31 15:34:40|4812.3|4803.3|4812.8|4803.8|4812.8|4803.8|4812.3|4803.3|0
1738337700000|2025-01-31 15:35:00|4812.7|4803.7|4813.1|4804.1|4813.1|4804.1|4812.7|4803.7|0
1738337710000|2025-01-31 15:35:10|4813.2|4804.2|4813.1|4804.1|4813.2|4804.2|4813.1|4804.1|0
1738337730000|2025-01-31 15:35:30|4813.2|4804.2|4813.1|4804.1|4813.2|4804.2|4813.1|4804.1|0
1738337760000|2025-01-31 15:36:00|4813.9|4804.9|4813.8|4804.8|4813.9|4804.9|4813.8|4804.8|0
1738337770000|2025-01-31 15:36:10|4813.9|4804.9|4814.2|4805.2|4814.3|4805.3|4813.9|4804.9|0
1738337780000|2025-01-31 15:36:20|4813.8|4804.8|4813.2|4804.2|4813.9|4804.9|4813.2|4804.2|0
1738337790000|2025-01-31 15:36:30|4813.3|4804.3|4813.2|4804.2|4813.3|4804.3|4813.1|4804.1|0
1738337800000|2025-01-31 15:36:40|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|4813.3|4804.3|0
1738337810000|2025-01-31 15:36:50|4813.4|4804.4|4813.4|4804.4|4813.4|4804.4|4813.3|4804.3|0
1738337820000|2025-01-31 15:37:00|4813.3|4804.3|4812.1|4803.1|4813.3|4804.3|4812.1|4803.1|0
1738337830000|2025-01-31 15:37:10|4812.5|4803.5|4812.5|4803.5|4812.9|4803.9|4812.5|4803.5|0
1738337850000|2025-01-31 15:37:30|4812.9|4803.9|4812.7|4803.7|4812.9|4803.9|4812.7|4803.7|0
1738337860000|2025-01-31 15:37:40|4812.8|4803.8|4812.8|4803.8|4812.9|4803.9|4812.8|4803.8|0
1738337870000|2025-01-31 15:37:50|4812.7|4803.7|4812.8|4803.8|4812.8|4803.8|4812.7|4803.7|0
1738337880000|2025-01-31 15:38:00|4812.7|4803.7|4812.8|4803.8|4812.8|4803.8|4812.7|4803.7|0
1738337890000|2025-01-31 15:38:10|4812.7|4803.7|4813.3|4804.3|4813.3|4804.3|4812.7|4803.7|0
1738337900000|2025-01-31 15:38:20|4813.2|4804.2|4813.2|4804.2|4813.2|4804.2|4813.2|4804.2|0
1738337920000|2025-01-31 15:38:40|4813.3|4804.3|4815.2|4806.2|4815.2|4806.2|4813.2|4804.2|0
1738337930000|2025-01-31 15:38:50|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|4814.8|4805.8|0
1738337970000|2025-01-31 15:39:30|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|0
1738337980000|2025-01-31 15:39:40|4815|4806|4814.9|4805.9|4815|4806|4814.9|4805.9|0
1738337990000|2025-01-31 15:39:50|4815|4806|4815|4806|4815|4806|4814.9|4805.9|0
1738338000000|2025-01-31 15:40:00|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|0
1738338010000|2025-01-31 15:40:10|4815|4806|4813.8|4804.8|4815|4806|4813.8|4804.8|0
1738338020000|2025-01-31 15:40:20|4813.7|4804.7|4813.8|4804.8|4813.8|4804.8|4813.7|4804.7|0
1738338030000|2025-01-31 15:40:30|4813.7|4804.7|4813.7|4804.7|4813.8|4804.8|4813.7|4804.7|0
1738338040000|2025-01-31 15:40:40|4813.8|4804.8|4813.7|4804.7|4813.8|4804.8|4813.7|4804.7|0
1738338050000|2025-01-31 15:40:50|4813.6|4804.6|4813.5|4804.5|4813.6|4804.6|4813.5|4804.5|0
1738338060000|2025-01-31 15:41:00|4813.6|4804.6|4813.4|4804.4|4813.6|4804.6|4813.4|4804.4|0
1738338070000|2025-01-31 15:41:10|4813.5|4804.5|4813.4|4804.4|4813.5|4804.5|4813.4|4804.4|0
1738338080000|2025-01-31 15:41:20|4813.5|4804.5|4813.5|4804.5|4813.5|4804.5|4813.5|4804.5|0
1738338090000|2025-01-31 15:41:30|4813.4|4804.4|4813.9|4804.9|4813.9|4804.9|4813.4|4804.4|0
1738338100000|2025-01-31 15:41:40|4813.8|4804.8|4813.8|4804.8|4813.8|4804.8|4813.8|4804.8|0
1738338110000|2025-01-31 15:41:50|4813.7|4804.7|4813.8|4804.8|4813.8|4804.8|4813.7|4804.7|0
1738338120000|2025-01-31 15:42:00|4813.7|4804.7|4813.7|4804.7|4813.7|4804.7|4813.6|4804.6|0
1738338130000|2025-01-31 15:42:10|4814|4805|4812.8|4803.8|4814.1|4805.1|4812.8|4803.8|0
1738338140000|2025-01-31 15:42:20|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|4812.8|4803.8|0
1738338150000|2025-01-31 15:42:30|4812.8|4803.8|4812.9|4803.9|4812.9|4803.9|4812.8|4803.8|0
1738338160000|2025-01-31 15:42:40|4813|4804|4813|4804|4813|4804|4813|4804|0
1738338170000|2025-01-31 15:42:50|4812.9|4803.9|4813|4804|4813|4804|4812.9|4803.9|0
1738338180000|2025-01-31 15:43:00|4812.9|4803.9|4812.9|4803.9|4813|4804|4812.9|4803.9|0
1738338190000|2025-01-31 15:43:10|4813.6|4804.6|4813.7|4804.7|4813.7|4804.7|4813.6|4804.6|0
1738338200000|2025-01-31 15:43:20|4813.6|4804.6|4813.7|4804.7|4813.7|4804.7|4813.5|4804.5|0
1738338210000|2025-01-31 15:43:30|4813.6|4804.6|4813.3|4804.3|4813.7|4804.7|4813.3|4804.3|0
1738338220000|2025-01-31 15:43:40|4813.7|4804.7|4813.7|4804.7|4813.7|4804.7|4813.7|4804.7|0
1738338230000|2025-01-31 15:43:50|4813.6|4804.6|4813.7|4804.7|4813.7|4804.7|4813.6|4804.6|0
1738338240000|2025-01-31 15:44:00|4813.8|4804.8|4814.5|4805.5|4814.5|4805.5|4813.7|4804.7|0
1738338250000|2025-01-31 15:44:10|4815.3|4806.3|4815.1|4806.1|4815.3|4806.3|4815.1|4806.1|0
1738338260000|2025-01-31 15:44:20|4814.7|4805.7|4814.4|4805.4|4814.7|4805.7|4814.3|4805.3|0
1738338270000|2025-01-31 15:44:30|4814.3|4805.3|4814.4|4805.4|4814.4|4805.4|4814.3|4805.3|0
1738338280000|2025-01-31 15:44:40|4814.3|4805.3|4814.3|4805.3|4814.3|4805.3|4814.3|4805.3|0
1738338290000|2025-01-31 15:44:50|4814.4|4805.4|4814.7|4805.7|4814.8|4805.8|4814.3|4805.3|0
1738338300000|2025-01-31 15:45:00|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|0
1738338310000|2025-01-31 15:45:10|4815|4806|4815.4|4806.4|4815.4|4806.4|4814.9|4805.9|0
1738338320000|2025-01-31 15:45:20|4815.3|4806.3|4814.9|4805.9|4815.3|4806.3|4814.8|4805.8|0
1738338340000|2025-01-31 15:45:40|4815|4806|4815|4806|4815.1|4806.1|4814.9|4805.9|0
1738338350000|2025-01-31 15:45:50|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|4815.1|4806.1|0
1738338360000|2025-01-31 15:46:00|4814.7|4805.7|4814.8|4805.8|4814.8|4805.8|4814.7|4805.7|0
1738338370000|2025-01-31 15:46:10|4814.4|4805.4|4814.5|4805.5|4814.5|4805.5|4814.4|4805.4|0
1738338380000|2025-01-31 15:46:20|4814.4|4805.4|4815.2|4806.2|4815.2|4806.2|4814.4|4805.4|0
1738338390000|2025-01-31 15:46:30|4816|4807|4816|4807|4816|4807|4815.9|4806.9|0
1738338400000|2025-01-31 15:46:40|4816.4|4807.4|4816|4807|4816.4|4807.4|4816|4807|0
1738338410000|2025-01-31 15:46:50|4815.9|4806.9|4816|4807|4816|4807|4815.8|4806.8|0
1738338420000|2025-01-31 15:47:00|4815.9|4806.9|4816|4807|4816|4807|4815.9|4806.9|0
1738338440000|2025-01-31 15:47:20|4815.2|4806.2|4815.2|4806.2|4815.2|4806.2|4815.2|4806.2|0
1738338450000|2025-01-31 15:47:30|4815.3|4806.3|4815.3|4806.3|4815.4|4806.4|4815.2|4806.2|0
1738338460000|2025-01-31 15:47:40|4815.4|4806.4|4815.3|4806.3|4815.4|4806.4|4815.3|4806.3|0
1738338480000|2025-01-31 15:48:00|4815.2|4806.2|4815.3|4806.3|4815.3|4806.3|4815.2|4806.2|0
1738338490000|2025-01-31 15:48:10|4815.4|4806.4|4815.3|4806.3|4815.4|4806.4|4815.3|4806.3|0
1738338510000|2025-01-31 15:48:30|4815.4|4806.4|4815.4|4806.4|4815.4|4806.4|4815.4|4806.4|0
1738338520000|2025-01-31 15:48:40|4815.3|4806.3|4815.4|4806.4|4815.4|4806.4|4815.3|4806.3|0
1738338530000|2025-01-31 15:48:50|4815.5|4806.5|4815.5|4806.5|4815.5|4806.5|4815.4|4806.4|0
1738338540000|2025-01-31 15:49:00|4815.4|4806.4|4815.4|4806.4|4815.5|4806.5|4815.4|4806.4|0
1738338550000|2025-01-31 15:49:10|4815.5|4806.5|4815.1|4806.1|4815.5|4806.5|4815.1|4806.1|0
1738338560000|2025-01-31 15:49:20|4815.2|4806.2|4814.5|4805.5|4815.2|4806.2|4814.4|4805.4|0
1738338570000|2025-01-31 15:49:30|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|0
1738338580000|2025-01-31 15:49:40|4815|4806|4815|4806|4815|4806|4815|4806|0
1738338590000|2025-01-31 15:49:50|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|0
1738338600000|2025-01-31 15:50:00|4815|4806|4814.9|4805.9|4815|4806|4814.9|4805.9|0
1738338620000|2025-01-31 15:50:20|4815.6|4806.6|4816.1|4807.1|4816.1|4807.1|4815.6|4806.6|0
1738338630000|2025-01-31 15:50:30|4816|4807|4816|4807|4816|4807|4816|4807|0
1738338650000|2025-01-31 15:50:50|4815.9|4806.9|4815.8|4806.8|4815.9|4806.9|4815.8|4806.8|0
1738338660000|2025-01-31 15:51:00|4815.7|4806.7|4815.4|4806.4|4815.8|4806.8|4815.3|4806.3|0
1738338670000|2025-01-31 15:51:10|4815.3|4806.3|4815.4|4806.4|4815.5|4806.5|4815.3|4806.3|0
1738338680000|2025-01-31 15:51:20|4815.5|4806.5|4814.8|4805.8|4815.5|4806.5|4814.7|4805.7|0
1738338690000|2025-01-31 15:51:30|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|4814.9|4805.9|0
1738338700000|2025-01-31 15:51:40|4814.8|4805.8|4814.9|4805.9|4814.9|4805.9|4814.8|4805.8|0
1738338710000|2025-01-31 15:51:50|4814.8|4805.8|4814.9|4805.9|4815|4806|4814.8|4805.8|0
1738338720000|2025-01-31 15:52:00|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738338730000|2025-01-31 15:52:10|4813.8|4804.8|4813.8|4804.8|4813.8|4804.8|4813.8|4804.8|0
1738338740000|2025-01-31 15:52:20|4813.9|4804.9|4813.8|4804.8|4813.9|4804.9|4813.8|4804.8|0
1738338750000|2025-01-31 15:52:30|4814.2|4805.2|4814|4805|4814.2|4805.2|4814|4805|0
1738338760000|2025-01-31 15:52:40|4814.1|4805.1|4814|4805|4814.1|4805.1|4814|4805|0
1738338770000|2025-01-31 15:52:50|4813.6|4804.6|4813.6|4804.6|4813.6|4804.6|4813.6|4804.6|0
1738338800000|2025-01-31 15:53:20|4813.7|4804.7|4813.7|4804.7|4813.7|4804.7|4813.6|4804.6|0
1738338810000|2025-01-31 15:53:30|4813.6|4804.6|4813.6|4804.6|4813.6|4804.6|4813.6|4804.6|0
1738338820000|2025-01-31 15:53:40|4812.8|4803.8|4812.4|4803.4|4812.8|4803.8|4812.4|4803.4|0
1738338860000|2025-01-31 15:54:20|4812.3|4803.3|4812.6|4803.6|4812.6|4803.6|4812.2|4803.2|0
1738338870000|2025-01-31 15:54:30|4812.5|4803.5|4812.5|4803.5|4812.5|4803.5|4812.5|4803.5|0
1738338880000|2025-01-31 15:54:40|4812.6|4803.6|4812.6|4803.6|4812.6|4803.6|4812.6|4803.6|0
1738338890000|2025-01-31 15:54:50|4812.5|4803.5|4812.6|4803.6|4812.6|4803.6|4812.5|4803.5|0
1738338900000|2025-01-31 15:55:00|4812.3|4803.3|4812.3|4803.3|4812.3|4803.3|4812.3|4803.3|0
1738338910000|2025-01-31 15:55:10|4811.9|4802.9|4811.6|4802.6|4811.9|4802.9|4811.5|4802.5|0
1738338920000|2025-01-31 15:55:20|4811.7|4802.7|4812.5|4803.5|4812.5|4803.5|4811.7|4802.7|0
1738338930000|2025-01-31 15:55:30|4812.4|4803.4|4812.4|4803.4|4812.4|4803.4|4812.4|4803.4|0
1738338940000|2025-01-31 15:55:40|4811.2|4802.2|4811.1|4802.1|4811.2|4802.2|4811.1|4802.1|0
1738338950000|2025-01-31 15:55:50|4811.2|4802.2|4811.2|4802.2|4811.2|4802.2|4811.2|4802.2|0
1738338960000|2025-01-31 15:56:00|4811.3|4802.3|4811.2|4802.2|4811.3|4802.3|4811.2|4802.2|0
1738338980000|2025-01-31 15:56:20|4812|4803|4812.4|4803.4|4812.4|4803.4|4812|4803|0
1738338990000|2025-01-31 15:56:30|4812.5|4803.5|4812.6|4803.6|4812.6|4803.6|4812.5|4803.5|0
1738339000000|2025-01-31 15:56:40|4812.7|4803.7|4812.6|4803.6|4812.7|4803.7|4812.6|4803.6|0
1738339030000|2025-01-31 15:57:10|4812.7|4803.7|4812.6|4803.6|4812.7|4803.7|4812.6|4803.6|0
1738339040000|2025-01-31 15:57:20|4812.7|4803.7|4812.6|4803.6|4812.7|4803.7|4812.6|4803.6|0
1738339050000|2025-01-31 15:57:30|4813|4804|4813.1|4804.1|4813.1|4804.1|4813|4804|0
1738339060000|2025-01-31 15:57:40|4813|4804|4813.1|4804.1|4813.1|4804.1|4813|4804|0
1738339070000|2025-01-31 15:57:50|4813|4804|4813|4804|4813|4804|4813|4804|0
1738339090000|2025-01-31 15:58:10|4813.4|4804.4|4813|4804|4813.4|4804.4|4813|4804|0
1738339100000|2025-01-31 15:58:20|4812.9|4803.9|4813|4804|4813|4804|4812.9|4803.9|0
1738339110000|2025-01-31 15:58:30|4812.6|4803.6|4812.6|4803.6|4812.6|4803.6|4812.6|4803.6|0
1738339120000|2025-01-31 15:58:40|4812.5|4803.5|4812.6|4803.6|4812.6|4803.6|4812.5|4803.5|0
1738339130000|2025-01-31 15:58:50|4812.5|4803.5|4812.2|4803.2|4812.6|4803.6|4812.1|4803.1|0
1738339140000|2025-01-31 15:59:00|4812.1|4803.1|4812|4803|4812.1|4803.1|4812|4803|0
1738339150000|2025-01-31 15:59:10|4812.1|4803.1|4811.6|4802.6|4812.1|4803.1|4811.5|4802.5|0
1738339160000|2025-01-31 15:59:20|4811.2|4802.2|4811.3|4802.3|4811.3|4802.3|4811.2|4802.2|0
1738339170000|2025-01-31 15:59:30|4810.5|4801.5|4810.4|4801.4|4810.5|4801.5|4810.4|4801.4|0
1738339180000|2025-01-31 15:59:40|4810.5|4801.5|4810.5|4801.5|4810.5|4801.5|4810.4|4801.4|0
1738339190000|2025-01-31 15:59:50|4809.7|4800.7|4809.7|4800.7|4809.8|4800.8|4809.7|4800.7|0
1738339200000|2025-01-31 16:00:00|4809.8|4800.8|4809.5|4800.5|4810.2|4801.2|4809.4|4800.4|0
1738339210000|2025-01-31 16:00:10|4809.4|4800.4|4809.9|4800.9|4810.3|4801.3|4809.4|4800.4|0
1738339220000|2025-01-31 16:00:20|4809.8|4800.8|4809.9|4800.9|4809.9|4800.9|4809.8|4800.8|0
1738339240000|2025-01-31 16:00:40|4809.5|4800.5|4809.5|4800.5|4809.5|4800.5|4809.5|4800.5|0
1738339250000|2025-01-31 16:00:50|4809.6|4800.6|4808.8|4799.8|4809.6|4800.6|4808.8|4799.8|0
1738339260000|2025-01-31 16:01:00|4808.9|4799.9|4808.9|4799.9|4808.9|4799.9|4808.8|4799.8|0
1738339280000|2025-01-31 16:01:20|4809.3|4800.3|4809.7|4800.7|4809.7|4800.7|4809.3|4800.3|0
1738339290000|2025-01-31 16:01:30|4809.6|4800.6|4809.7|4800.7|4809.7|4800.7|4809.6|4800.6|0
1738339300000|2025-01-31 16:01:40|4809.8|4800.8|4809.8|4800.8|4809.8|4800.8|4809.8|4800.8|0
1738339310000|2025-01-31 16:01:50|4809.7|4800.7|4810.1|4801.1|4810.1|4801.1|4809.7|4800.7|0
1738339320000|2025-01-31 16:02:00|4810.2|4801.2|4810.1|4801.1|4810.2|4801.2|4810.1|4801.1|0
1738339340000|2025-01-31 16:02:20|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|0
1738339390000|2025-01-31 16:03:10|4810.8|4801.8|4810.8|4801.8|4810.8|4801.8|4810.8|4801.8|0
1738339410000|2025-01-31 16:03:30|4810.9|4801.9|4810.8|4801.8|4810.9|4801.9|4810.8|4801.8|0
1738339420000|2025-01-31 16:03:40|4810.9|4801.9|4811.6|4802.6|4811.6|4802.6|4810.8|4801.8|0
1738339440000|2025-01-31 16:04:00|4811.5|4802.5|4811.4|4802.4|4811.5|4802.5|4811.4|4802.4|0
1738339460000|2025-01-31 16:04:20|4811.3|4802.3|4811.3|4802.3|4811.3|4802.3|4811.3|4802.3|0
1738339480000|2025-01-31 16:04:40|4811.4|4802.4|4811.4|4802.4|4811.4|4802.4|4811.3|4802.3|0
1738339490000|2025-01-31 16:04:50|4811.8|4802.8|4811.8|4802.8|4811.8|4802.8|4811.7|4802.7|0
1738339510000|2025-01-31 16:05:10|4811.9|4802.9|4811.8|4802.8|4811.9|4802.9|4811.8|4802.8|0
1738339520000|2025-01-31 16:05:20|4811.4|4802.4|4810.7|4801.7|4811.4|4802.4|4810.6|4801.6|0
1738339530000|2025-01-31 16:05:30|4810.6|4801.6|4810.2|4801.2|4810.6|4801.6|4810.2|4801.2|0
1738339540000|2025-01-31 16:05:40|4810.3|4801.3|4809.6|4800.6|4810.3|4801.3|4809.6|4800.6|0
1738339570000|2025-01-31 16:06:10|4809.2|4800.2|4808.8|4799.8|4809.2|4800.2|4808.8|4799.8|0
1738339580000|2025-01-31 16:06:20|4808.7|4799.7|4808.7|4799.7|4808.7|4799.7|4808.7|4799.7|0
1738339590000|2025-01-31 16:06:30|4808.8|4799.8|4808.7|4799.7|4808.8|4799.8|4808.7|4799.7|0
1738339600000|2025-01-31 16:06:40|4808.8|4799.8|4808.9|4799.9|4808.9|4799.9|4808.8|4799.8|0
1738339610000|2025-01-31 16:06:50|4808.5|4799.5|4808.5|4799.5|4808.6|4799.6|4808.5|4799.5|0
1738339620000|2025-01-31 16:07:00|4808.4|4799.4|4808.4|4799.4|4808.4|4799.4|4808.4|4799.4|0
1738339630000|2025-01-31 16:07:10|4808.5|4799.5|4808.5|4799.5|4808.5|4799.5|4808.5|4799.5|0
1738339640000|2025-01-31 16:07:20|4808.8|4799.8|4808.8|4799.8|4808.8|4799.8|4808.8|4799.8|0
1738339650000|2025-01-31 16:07:30|4808.5|4799.5|4809.2|4800.2|4809.2|4800.2|4808.4|4799.4|0
1738339660000|2025-01-31 16:07:40|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|0
1738339670000|2025-01-31 16:07:50|4808.7|4799.7|4808.6|4799.6|4808.7|4799.7|4808.6|4799.6|0
1738339680000|2025-01-31 16:08:00|4808.5|4799.5|4808.6|4799.6|4808.6|4799.6|4808.5|4799.5|0
1738339690000|2025-01-31 16:08:10|4808.5|4799.5|4808.7|4799.7|4808.7|4799.7|4808.5|4799.5|0
1738339700000|2025-01-31 16:08:20|4808.6|4799.6|4808.6|4799.6|4808.7|4799.7|4808.6|4799.6|0
1738339710000|2025-01-31 16:08:30|4808.7|4799.7|4809|4800|4809.1|4800.1|4808.6|4799.6|0
1738339720000|2025-01-31 16:08:40|4809.8|4800.8|4809.8|4800.8|4809.8|4800.8|4809.8|4800.8|0
1738339730000|2025-01-31 16:08:50|4809.9|4800.9|4809.8|4800.8|4809.9|4800.9|4809.8|4800.8|0
1738339740000|2025-01-31 16:09:00|4809.9|4800.9|4809.8|4800.8|4809.9|4800.9|4809.8|4800.8|0
1738339760000|2025-01-31 16:09:20|4809.9|4800.9|4809.9|4800.9|4809.9|4800.9|4809.8|4800.8|0
1738339770000|2025-01-31 16:09:30|4810.3|4801.3|4810.4|4801.4|4810.4|4801.4|4810.3|4801.3|0
1738339780000|2025-01-31 16:09:40|4810.5|4801.5|4810.5|4801.5|4810.5|4801.5|4810.5|4801.5|0
1738339810000|2025-01-31 16:10:10|4810.6|4801.6|4810.6|4801.6|4810.6|4801.6|4810.5|4801.5|0
1738339820000|2025-01-31 16:10:20|4810.2|4801.2|4810.2|4801.2|4810.2|4801.2|4810.2|4801.2|0
1738339830000|2025-01-31 16:10:30|4810.3|4801.3|4810.3|4801.3|4810.3|4801.3|4810.2|4801.2|0
1738339840000|2025-01-31 16:10:40|4810.2|4801.2|4810.2|4801.2|4810.3|4801.3|4810.2|4801.2|0
1738339850000|2025-01-31 16:10:50|4810.3|4801.3|4810.2|4801.2|4810.3|4801.3|4810.2|4801.2|0
1738339860000|2025-01-31 16:11:00|4809.9|4800.9|4809.8|4800.8|4809.9|4800.9|4809.8|4800.8|0
1738339870000|2025-01-31 16:11:10|4809.9|4800.9|4809.9|4800.9|4809.9|4800.9|4809.9|4800.9|0
1738339880000|2025-01-31 16:11:20|4809.8|4800.8|4809.8|4800.8|4809.9|4800.9|4809.8|4800.8|0
1738339890000|2025-01-31 16:11:30|4809.9|4800.9|4809.8|4800.8|4809.9|4800.9|4809.8|4800.8|0
1738339900000|2025-01-31 16:11:40|4809.7|4800.7|4809.7|4800.7|4809.8|4800.8|4809.7|4800.7|0
1738339910000|2025-01-31 16:11:50|4809.3|4800.3|4809.3|4800.3|4809.7|4800.7|4809.3|4800.3|0
1738339920000|2025-01-31 16:12:00|4809.4|4800.4|4809|4800|4809.4|4800.4|4809|4800|0
1738339930000|2025-01-31 16:12:10|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|4809.1|4800.1|0
1738339940000|2025-01-31 16:12:20|4809|4800|4809.1|4800.1|4809.1|4800.1|4809|4800|0
1738339950000|2025-01-31 16:12:30|4809.4|4800.4|4809.4|4800.4|4809.5|4800.5|4809.4|4800.4|0
1738339990000|2025-01-31 16:13:10|4809.5|4800.5|4809.4|4800.4|4809.5|4800.5|4809.4|4800.4|0
1738340000000|2025-01-31 16:13:20|4809.5|4800.5|4809.9|4800.9|4809.9|4800.9|4809.4|4800.4|0
1738340010000|2025-01-31 16:13:30|4810.2|4801.2|4810.2|4801.2|4810.2|4801.2|4810.2|4801.2|0
1738340020000|2025-01-31 16:13:40|4810.1|4801.1|4810.1|4801.1|4810.2|4801.2|4810.1|4801.1|0
1738340030000|2025-01-31 16:13:50|4810.5|4801.5|4810.5|4801.5|4810.5|4801.5|4810.5|4801.5|0
1738340040000|2025-01-31 16:14:00|4810.9|4801.9|4811|4802|4811|4802|4810.8|4801.8|0
1738340050000|2025-01-31 16:14:10|4810.9|4801.9|4811|4802|4811|4802|4810.9|4801.9|0
1738340060000|2025-01-31 16:14:20|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|0
1738340070000|2025-01-31 16:14:30|4811|4802|4810.9|4801.9|4811|4802|4810.9|4801.9|0
1738340090000|2025-01-31 16:14:50|4810.8|4801.8|4810.9|4801.9|4810.9|4801.9|4810.8|4801.8|0
1738340100000|2025-01-31 16:15:00|4811.2|4802.2|4810.8|4801.8|4811.2|4802.2|4810.8|4801.8|0
1738340140000|2025-01-31 16:15:40|4810.9|4801.9|4810.8|4801.8|4810.9|4801.9|4810.8|4801.8|0
1738340150000|2025-01-31 16:15:50|4810.4|4801.4|4810.4|4801.4|4810.4|4801.4|4810.3|4801.3|0
1738340160000|2025-01-31 16:16:00|4810.3|4801.3|4810.4|4801.4|4810.4|4801.4|4810.3|4801.3|0
1738340170000|2025-01-31 16:16:10|4810|4801|4809.6|4800.6|4810|4801|4809.6|4800.6|0
1738340180000|2025-01-31 16:16:20|4810|4801|4810|4801|4810|4801|4810|4801|0
1738340210000|2025-01-31 16:16:50|4810.4|4801.4|4810.4|4801.4|4810.4|4801.4|4810.3|4801.3|0
1738340220000|2025-01-31 16:17:00|4810.3|4801.3|4810.4|4801.4|4810.4|4801.4|4810.3|4801.3|0
1738340230000|2025-01-31 16:17:10|4810.3|4801.3|4810.3|4801.3|4810.4|4801.4|4810.3|4801.3|0
1738340240000|2025-01-31 16:17:20|4810.2|4801.2|4810.2|4801.2|4810.3|4801.3|4810.2|4801.2|0
1738340250000|2025-01-31 16:17:30|4810.6|4801.6|4810.5|4801.5|4810.6|4801.6|4810.5|4801.5|0
1738340260000|2025-01-31 16:17:40|4810.6|4801.6|4810.9|4801.9|4810.9|4801.9|4810.4|4801.4|0
1738340270000|2025-01-31 16:17:50|4811|4802|4811|4802|4811|4802|4810.9|4801.9|0
1738340280000|2025-01-31 16:18:00|4810.9|4801.9|4811|4802|4811|4802|4810.9|4801.9|0
1738340290000|2025-01-31 16:18:10|4810.9|4801.9|4810.8|4801.8|4810.9|4801.9|4810.8|4801.8|0
1738340300000|2025-01-31 16:18:20|4810.9|4801.9|4811|4802|4811|4802|4810.9|4801.9|0
1738340310000|2025-01-31 16:18:30|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|4810.8|4801.8|0
1738340320000|2025-01-31 16:18:40|4810.8|4801.8|4810.8|4801.8|4810.9|4801.9|4810.8|4801.8|0
1738340330000|2025-01-31 16:18:50|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|4810.9|4801.9|0
1738340340000|2025-01-31 16:19:00|4811.3|4802.3|4812.1|4803.1|4812.1|4803.1|4811.3|4802.3|0
1738340350000|2025-01-31 16:19:10|4812|4803|4812.1|4803.1|4812.1|4803.1|4812|4803|0
1738340360000|2025-01-31 16:19:20|4812|4803|4812|4803|4812.1|4803.1|4812|4803|0
1738340380000|2025-01-31 16:19:40|4812.1|4803.1|4811.8|4802.8|4812.1|4803.1|4811.7|4802.7|0
1738340390000|2025-01-31 16:19:50|4811.7|4802.7|4811.7|4802.7|4811.7|4802.7|4811.7|4802.7|0
1738340400000|2025-01-31 16:20:00|4812.1|4803.1|4812.4|4803.4|4812.4|4803.4|4812|4803|0
1738340420000|2025-01-31 16:20:20|4812.5|4803.5|4812.4|4803.4|4812.5|4803.5|4812.4|4803.4|0
1738340430000|2025-01-31 16:20:30|4812.3|4803.3|4812.4|4803.4|4812.4|4803.4|4812.3|4803.3|0
1738340440000|2025-01-31 16:20:40|4812.5|4803.5|4812.4|4803.4|4812.5|4803.5|4812.4|4803.4|0
1738340460000|2025-01-31 16:21:00|4812.3|4803.3|4812.5|4803.5|4812.6|4803.6|4812.2|4803.2|0
1738340470000|2025-01-31 16:21:10|4812.1|4803.1|4812.2|4803.2|4812.2|4803.2|4812.1|4803.1|0
1738340480000|2025-01-31 16:21:20|4812.1|4803.1|4812.1|4803.1|4812.1|4803.1|4812.1|4803.1|0
1738340490000|2025-01-31 16:21:30|4812.2|4803.2|4812.3|4803.3|4812.3|4803.3|4812.2|4803.2|0
1738340500000|2025-01-31 16:21:40|4812.4|4803.4|4812.4|4803.4|4812.4|4803.4|4812.3|4803.3|0
1738340510000|2025-01-31 16:21:50|4812.3|4803.3|4812.3|4803.3|4812.4|4803.4|4812.3|4803.3|0
1738340520000|2025-01-31 16:22:00|4812.4|4803.4|4812.3|4803.3|4812.4|4803.4|4812.3|4803.3|0
1738340530000|2025-01-31 16:22:10|4812.2|4803.2|4812.2|4803.2|4812.3|4803.3|4812.2|4803.2|0
1738340540000|2025-01-31 16:22:20|4812.3|4803.3|4812.3|4803.3|4812.4|4803.4|4812.3|4803.3|0
1738340560000|2025-01-31 16:22:40|4812.2|4803.2|4812.3|4803.3|4812.3|4803.3|4812.2|4803.2|0
1738340570000|2025-01-31 16:22:50|4812.4|4803.4|4813.1|4804.1|4813.2|4804.2|4812.4|4803.4|0
1738340590000|2025-01-31 16:23:10|4813|4804|4813|4804|4813|4804|4813|4804|0
1738340600000|2025-01-31 16:23:20|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|4812.9|4803.9|0
1738340610000|2025-01-31 16:23:30|4814.1|4805.1|4814.5|4805.5|4814.5|4805.5|4814|4805|0
1738340620000|2025-01-31 16:23:40|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|4814.6|4805.6|0
1738340630000|2025-01-31 16:23:50|4814.7|4805.7|4815.5|4806.5|4815.5|4806.5|4814.6|4805.6|0
1738340640000|2025-01-31 16:24:00|4815.4|4806.4|4815.3|4806.3|4815.4|4806.4|4815.3|4806.3|0
1738340650000|2025-01-31 16:24:10|4815.4|4806.4|4815.4|4806.4|4815.4|4806.4|4815.4|4806.4|0
1738340660000|2025-01-31 16:24:20|4815.8|4806.8|4816.1|4807.1|4816.1|4807.1|4815.8|4806.8|0
1738340670000|2025-01-31 16:24:30|4815.7|4806.7|4815.7|4806.7|4815.8|4806.8|4815.7|4806.7|0
1738340680000|2025-01-31 16:24:40|4815.8|4806.8|4815.4|4806.4|4815.8|4806.8|4815.4|4806.4|0
1738340690000|2025-01-31 16:24:50|4815.3|4806.3|4815.8|4806.8|4815.8|4806.8|4815.3|4806.3|0
1738340700000|2025-01-31 16:25:00|4815.7|4806.7|4815.8|4806.8|4815.8|4806.8|4815.7|4806.7|0
1738340710000|2025-01-31 16:25:10|4815.4|4806.4|4815.3|4806.3|4815.4|4806.4|4815.3|4806.3|0
1738340720000|2025-01-31 16:25:20|4815.7|4806.7|4816.4|4807.4|4816.4|4807.4|4815.6|4806.6|0
1738340730000|2025-01-31 16:25:30|4816.8|4807.8|4816.3|4807.3|4816.8|4807.8|4816.3|4807.3|0
1738340740000|2025-01-31 16:25:40|4816.4|4807.4|4816.3|4807.3|4816.4|4807.4|4816.3|4807.3|0
1738340750000|2025-01-31 16:25:50|4816.2|4807.2|4816.1|4807.1|4816.2|4807.2|4816.1|4807.1|0
1738340760000|2025-01-31 16:26:00|4816.2|4807.2|4816.2|4807.2|4816.2|4807.2|4816.1|4807.1|0
1738340770000|2025-01-31 16:26:10|4816.1|4807.1|4816.5|4807.5|4816.5|4807.5|4816.1|4807.1|0
1738340780000|2025-01-31 16:26:20|4816.4|4807.4|4816.4|4807.4|4816.5|4807.5|4816.3|4807.3|0
1738340790000|2025-01-31 16:26:30|4816.8|4807.8|4817.3|4808.3|4817.3|4808.3|4816.8|4807.8|0
1738340800000|2025-01-31 16:26:40|4817.2|4808.2|4817.2|4808.2|4817.3|4808.3|4817.2|4808.2|0
1738340810000|2025-01-31 16:26:50|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738340820000|2025-01-31 16:27:00|4817.4|4808.4|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738340830000|2025-01-31 16:27:10|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.3|4808.3|0
1738340840000|2025-01-31 16:27:20|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738340850000|2025-01-31 16:27:30|4817.4|4808.4|4817.4|4808.4|4817.5|4808.5|4817.4|4808.4|0
1738340860000|2025-01-31 16:27:40|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.4|4808.4|0
1738340870000|2025-01-31 16:27:50|4817.4|4808.4|4817.5|4808.5|4817.5|4808.5|4817.4|4808.4|0
1738340880000|2025-01-31 16:28:00|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738340890000|2025-01-31 16:28:10|4817.8|4808.8|4817.7|4808.7|4817.8|4808.8|4817.7|4808.7|0
1738340900000|2025-01-31 16:28:20|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|4817.8|4808.8|0
1738340910000|2025-01-31 16:28:30|4818.1|4809.1|4817.7|4808.7|4818.1|4809.1|4817.7|4808.7|0
1738340920000|2025-01-31 16:28:40|4817.6|4808.6|4816.1|4807.1|4817.7|4808.7|4816.1|4807.1|0
1738340930000|2025-01-31 16:28:50|4816.2|4807.2|4816.2|4807.2|4816.2|4807.2|4816.2|4807.2|0
1738340940000|2025-01-31 16:29:00|4816.1|4807.1|4816.2|4807.2|4816.2|4807.2|4816.1|4807.1|0
1738340950000|2025-01-31 16:29:10|4816.3|4807.3|4816.2|4807.2|4816.3|4807.3|4816.2|4807.2|0
1738340960000|2025-01-31 16:29:20|4816.1|4807.1|4815.3|4806.3|4816.2|4807.2|4815.3|4806.3|0
1738340980000|2025-01-31 16:29:40|4815.4|4806.4|4815.3|4806.3|4815.4|4806.4|4815.3|4806.3|0
1738340990000|2025-01-31 16:29:50|4815.4|4806.4|4815.7|4806.7|4815.7|4806.7|4815|4806|0
1738341000000|2025-01-31 16:30:00|4815.8|4806.8|4816|4807|4816|4807|4815.6|4806.6|0
1738341010000|2025-01-31 16:30:10|4815.9|4806.9|4815.9|4806.9|4815.9|4806.9|4815.9|4806.9|0
1738341020000|2025-01-31 16:30:20|4816|4807|4816.7|4807.7|4816.8|4807.8|4815.9|4806.9|0
1738341030000|2025-01-31 16:30:30|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|4816.8|4807.8|0
1738341040000|2025-01-31 16:30:40|4816.9|4807.9|4816.5|4807.5|4816.9|4807.9|4816.4|4807.4|0
1738341050000|2025-01-31 16:30:50|4816.6|4807.6|4816.1|4807.1|4816.6|4807.6|4816.1|4807.1|0
1738341060000|2025-01-31 16:31:00|4815.8|4806.8|4815.8|4806.8|4815.8|4806.8|4815.7|4806.7|0
1738341070000|2025-01-31 16:31:10|4815.9|4806.9|4815.8|4806.8|4815.9|4806.9|4815.8|4806.8|0
1738341080000|2025-01-31 16:31:20|4815.9|4806.9|4815.8|4806.8|4815.9|4806.9|4815.8|4806.8|0
1738341090000|2025-01-31 16:31:30|4815.9|4806.9|4815.9|4806.9|4815.9|4806.9|4815.9|4806.9|0
1738341100000|2025-01-31 16:31:40|4816.3|4807.3|4816.4|4807.4|4816.4|4807.4|4816.3|4807.3|0
1738341110000|2025-01-31 16:31:50|4816.3|4807.3|4816.4|4807.4|4816.4|4807.4|4816.3|4807.3|0
1738341120000|2025-01-31 16:32:00|4816.3|4807.3|4817.2|4808.2|4817.2|4808.2|4816.3|4807.3|0
1738341130000|2025-01-31 16:32:10|4817.1|4808.1|4818|4809|4818|4809|4816.8|4807.8|0
1738341140000|2025-01-31 16:32:20|4817.9|4808.9|4817.9|4808.9|4818|4809|4817.9|4808.9|0
1738341150000|2025-01-31 16:32:30|4818|4809|4817.8|4808.8|4818|4809|4817.8|4808.8|0
1738341160000|2025-01-31 16:32:40|4817.9|4808.9|4818.2|4809.2|4818.2|4809.2|4817.1|4808.1|0
1738341170000|2025-01-31 16:32:50|4818.6|4809.6|4818.7|4809.7|4818.7|4809.7|4818.6|4809.6|0
1738341180000|2025-01-31 16:33:00|4819|4810|4818.8|4809.8|4819.1|4810.1|4818.7|4809.7|0
1738341190000|2025-01-31 16:33:10|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|0
1738341200000|2025-01-31 16:33:20|4818.8|4809.8|4819.6|4810.6|4819.6|4810.6|4818.7|4809.7|0
1738341210000|2025-01-31 16:33:30|4819.2|4810.2|4819.2|4810.2|4819.2|4810.2|4819.1|4810.1|0
1738341220000|2025-01-31 16:33:40|4819.3|4810.3|4819.1|4810.1|4819.3|4810.3|4819.1|4810.1|0
1738341230000|2025-01-31 16:33:50|4819.2|4810.2|4819.2|4810.2|4819.2|4810.2|4819.2|4810.2|0
1738341240000|2025-01-31 16:34:00|4819.1|4810.1|4819.4|4810.4|4819.5|4810.5|4819.1|4810.1|0
1738341250000|2025-01-31 16:34:10|4819.5|4810.5|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738341260000|2025-01-31 16:34:20|4819.1|4810.1|4819|4810|4819.1|4810.1|4819|4810|0
1738341270000|2025-01-31 16:34:30|4819.3|4810.3|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738341280000|2025-01-31 16:34:40|4819.4|4810.4|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738341290000|2025-01-31 16:34:50|4819.4|4810.4|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738341300000|2025-01-31 16:35:00|4819.2|4810.2|4818.3|4809.3|4819.2|4810.2|4818.3|4809.3|0
1738341310000|2025-01-31 16:35:10|4818.2|4809.2|4817.5|4808.5|4818.3|4809.3|4817.4|4808.4|0
1738341320000|2025-01-31 16:35:20|4817.9|4808.9|4817.5|4808.5|4817.9|4808.9|4817.1|4808.1|0
1738341330000|2025-01-31 16:35:30|4817.1|4808.1|4817.2|4808.2|4817.2|4808.2|4817.1|4808.1|0
1738341340000|2025-01-31 16:35:40|4817.1|4808.1|4817.2|4808.2|4817.3|4808.3|4817.1|4808.1|0
1738341350000|2025-01-31 16:35:50|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738341360000|2025-01-31 16:36:00|4817.2|4808.2|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738341370000|2025-01-31 16:36:10|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738341380000|2025-01-31 16:36:20|4817.8|4808.8|4818|4809|4818.1|4809.1|4817.7|4808.7|0
1738341390000|2025-01-31 16:36:30|4818.1|4809.1|4818.5|4809.5|4818.5|4809.5|4818.1|4809.1|0
1738341400000|2025-01-31 16:36:40|4818.6|4809.6|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738341410000|2025-01-31 16:36:50|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738341430000|2025-01-31 16:37:10|4818.7|4809.7|4819|4810|4819.1|4810.1|4818.6|4809.6|0
1738341450000|2025-01-31 16:37:30|4818.9|4809.9|4818.9|4809.9|4819|4810|4818.9|4809.9|0
1738341460000|2025-01-31 16:37:40|4819|4810|4819.3|4810.3|4819.3|4810.3|4819|4810|0
1738341470000|2025-01-31 16:37:50|4819.4|4810.4|4819.8|4810.8|4819.9|4810.9|4819.4|4810.4|0
1738341480000|2025-01-31 16:38:00|4819.9|4810.9|4819.2|4810.2|4819.9|4810.9|4819.2|4810.2|0
1738341490000|2025-01-31 16:38:10|4819.1|4810.1|4819.2|4810.2|4819.2|4810.2|4819.1|4810.1|0
1738341500000|2025-01-31 16:38:20|4819.1|4810.1|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738341510000|2025-01-31 16:38:30|4818.7|4809.7|4818.6|4809.6|4818.7|4809.7|4818.6|4809.6|0
1738341520000|2025-01-31 16:38:40|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|4818.6|4809.6|0
1738341530000|2025-01-31 16:38:50|4818.6|4809.6|4818.7|4809.7|4818.7|4809.7|4818.6|4809.6|0
1738341550000|2025-01-31 16:39:10|4818.6|4809.6|4818.5|4809.5|4818.6|4809.6|4818.5|4809.5|0
1738341560000|2025-01-31 16:39:20|4818.6|4809.6|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738341570000|2025-01-31 16:39:30|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738341580000|2025-01-31 16:39:40|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|4818.6|4809.6|0
1738341590000|2025-01-31 16:39:50|4818.6|4809.6|4818.6|4809.6|4818.6|4809.6|4818.6|4809.6|0
1738341600000|2025-01-31 16:40:00|4818.5|4809.5|4818.2|4809.2|4818.5|4809.5|4818.1|4809.1|0
1738341610000|2025-01-31 16:40:10|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|4818.2|4809.2|0
1738341620000|2025-01-31 16:40:20|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738341630000|2025-01-31 16:40:30|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738341640000|2025-01-31 16:40:40|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738341650000|2025-01-31 16:40:50|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|0
1738341660000|2025-01-31 16:41:00|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|4817.9|4808.9|0
1738341670000|2025-01-31 16:41:10|4818|4809|4817.9|4808.9|4818|4809|4817.9|4808.9|0
1738341690000|2025-01-31 16:41:30|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738341700000|2025-01-31 16:41:40|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738341720000|2025-01-31 16:42:00|4817.5|4808.5|4817.4|4808.4|4817.5|4808.5|4817.4|4808.4|0
1738341730000|2025-01-31 16:42:10|4817.5|4808.5|4818.3|4809.3|4818.3|4809.3|4817.5|4808.5|0
1738341740000|2025-01-31 16:42:20|4818.2|4809.2|4819|4810|4819.4|4810.4|4818.2|4809.2|0
1738341750000|2025-01-31 16:42:30|4818.9|4809.9|4818.9|4809.9|4819|4810|4818.9|4809.9|0
1738341760000|2025-01-31 16:42:40|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|4818.7|4809.7|0
1738341780000|2025-01-31 16:43:00|4818.7|4809.7|4818.7|4809.7|4818.8|4809.8|4818.7|4809.7|0
1738341790000|2025-01-31 16:43:10|4818.6|4809.6|4818.6|4809.6|4818.7|4809.7|4818.6|4809.6|0
1738341800000|2025-01-31 16:43:20|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738341810000|2025-01-31 16:43:30|4818.7|4809.7|4818.8|4809.8|4818.8|4809.8|4818.7|4809.7|0
1738341820000|2025-01-31 16:43:40|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|0
1738341830000|2025-01-31 16:43:50|4818.8|4809.8|4819.7|4810.7|4819.7|4810.7|4818.8|4809.8|0
1738341840000|2025-01-31 16:44:00|4819.6|4810.6|4819.6|4810.6|4819.7|4810.7|4819.6|4810.6|0
1738341850000|2025-01-31 16:44:10|4819.7|4810.7|4819.2|4810.2|4819.7|4810.7|4819.2|4810.2|0
1738341860000|2025-01-31 16:44:20|4819.1|4810.1|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738341870000|2025-01-31 16:44:30|4819.2|4810.2|4819.2|4810.2|4819.2|4810.2|4819.2|4810.2|0
1738341880000|2025-01-31 16:44:40|4819.3|4810.3|4819.2|4810.2|4819.3|4810.3|4819.2|4810.2|0
1738341890000|2025-01-31 16:44:50|4819.3|4810.3|4818.1|4809.1|4819.3|4810.3|4818.1|4809.1|0
1738341900000|2025-01-31 16:45:00|4818|4809|4818.1|4809.1|4818.1|4809.1|4818|4809|0
1738341910000|2025-01-31 16:45:10|4818|4809|4818|4809|4818.1|4809.1|4818|4809|0
1738341940000|2025-01-31 16:45:40|4818.1|4809.1|4818|4809|4818.1|4809.1|4818|4809|0
1738341950000|2025-01-31 16:45:50|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818|4809|0
1738341960000|2025-01-31 16:46:00|4818|4809|4817.1|4808.1|4818|4809|4817.1|4808.1|0
1738341970000|2025-01-31 16:46:10|4817.2|4808.2|4817.1|4808.1|4817.2|4808.2|4817.1|4808.1|0
1738341980000|2025-01-31 16:46:20|4817.2|4808.2|4817.1|4808.1|4817.2|4808.2|4817.1|4808.1|0
1738341990000|2025-01-31 16:46:30|4817.2|4808.2|4817.1|4808.1|4817.2|4808.2|4817.1|4808.1|0
1738342000000|2025-01-31 16:46:40|4817.2|4808.2|4816.4|4807.4|4817.2|4808.2|4816.4|4807.4|0
1738342010000|2025-01-31 16:46:50|4816.5|4807.5|4816.4|4807.4|4816.6|4807.6|4816.4|4807.4|0
1738342020000|2025-01-31 16:47:00|4816.5|4807.5|4817.9|4808.9|4817.9|4808.9|4816.4|4807.4|0
1738342030000|2025-01-31 16:47:10|4818|4809|4818|4809|4818|4809|4817.9|4808.9|0
1738342040000|2025-01-31 16:47:20|4817.9|4808.9|4818|4809|4818|4809|4817.9|4808.9|0
1738342060000|2025-01-31 16:47:40|4818.4|4809.4|4818.7|4809.7|4818.7|4809.7|4818.3|4809.3|0
1738342070000|2025-01-31 16:47:50|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|0
1738342080000|2025-01-31 16:48:00|4818.9|4809.9|4818.8|4809.8|4818.9|4809.9|4818.8|4809.8|0
1738342100000|2025-01-31 16:48:20|4818.9|4809.9|4818.8|4809.8|4818.9|4809.9|4818.8|4809.8|0
1738342120000|2025-01-31 16:48:40|4818.9|4809.9|4818.8|4809.8|4818.9|4809.9|4818.8|4809.8|0
1738342130000|2025-01-31 16:48:50|4818.9|4809.9|4818.8|4809.8|4818.9|4809.9|4818.8|4809.8|0
1738342140000|2025-01-31 16:49:00|4818.9|4809.9|4819|4810|4819|4810|4818.8|4809.8|0
1738342150000|2025-01-31 16:49:10|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|0
1738342160000|2025-01-31 16:49:20|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738342170000|2025-01-31 16:49:30|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738342180000|2025-01-31 16:49:40|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738342200000|2025-01-31 16:50:00|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|0
1738342210000|2025-01-31 16:50:10|4818.4|4809.4|4819.2|4810.2|4819.2|4810.2|4818.4|4809.4|0
1738342220000|2025-01-31 16:50:20|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|0
1738342230000|2025-01-31 16:50:30|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738342240000|2025-01-31 16:50:40|4819|4810|4819.1|4810.1|4819.1|4810.1|4819|4810|0
1738342250000|2025-01-31 16:50:50|4819|4810|4819|4810|4819.1|4810.1|4819|4810|0
1738342260000|2025-01-31 16:51:00|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|0
1738342270000|2025-01-31 16:51:10|4818.7|4809.7|4818.3|4809.3|4818.7|4809.7|4818.3|4809.3|0
1738342280000|2025-01-31 16:51:20|4818.4|4809.4|4818.3|4809.3|4818.4|4809.4|4818.3|4809.3|0
1738342300000|2025-01-31 16:51:40|4818.2|4809.2|4818.2|4809.2|4818.3|4809.3|4818.2|4809.2|0
1738342310000|2025-01-31 16:51:50|4818.3|4809.3|4818.2|4809.2|4818.3|4809.3|4818.2|4809.2|0
1738342320000|2025-01-31 16:52:00|4818.3|4809.3|4818|4809|4818.3|4809.3|4818|4809|0
1738342330000|2025-01-31 16:52:10|4818.1|4809.1|4818|4809|4818.1|4809.1|4818|4809|0
1738342340000|2025-01-31 16:52:20|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738342350000|2025-01-31 16:52:30|4818.2|4809.2|4818.3|4809.3|4818.3|4809.3|4818.2|4809.2|0
1738342360000|2025-01-31 16:52:40|4818.4|4809.4|4818.3|4809.3|4818.4|4809.4|4818.3|4809.3|0
1738342380000|2025-01-31 16:53:00|4818.4|4809.4|4818.4|4809.4|4818.4|4809.4|4818.3|4809.3|0
1738342390000|2025-01-31 16:53:10|4818.3|4809.3|4818.4|4809.4|4818.4|4809.4|4818.3|4809.3|0
1738342400000|2025-01-31 16:53:20|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|4818.4|4809.4|0
1738342420000|2025-01-31 16:53:40|4818.6|4809.6|4818.5|4809.5|4818.6|4809.6|4818.5|4809.5|0
1738342430000|2025-01-31 16:53:50|4818.6|4809.6|4818.6|4809.6|4818.6|4809.6|4818.6|4809.6|0
1738342440000|2025-01-31 16:54:00|4818.5|4809.5|4818.6|4809.6|4818.6|4809.6|4818.5|4809.5|0
1738342460000|2025-01-31 16:54:20|4818.5|4809.5|4818.5|4809.5|4818.5|4809.5|4818.4|4809.4|0
1738342480000|2025-01-31 16:54:40|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|0
1738342490000|2025-01-31 16:54:50|4819|4810|4819|4810|4819|4810|4818.9|4809.9|0
1738342500000|2025-01-31 16:55:00|4818.9|4809.9|4820.5|4811.5|4820.5|4811.5|4818.9|4809.9|0
1738342510000|2025-01-31 16:55:10|4820.4|4811.4|4820.1|4811.1|4820.5|4811.5|4819.7|4810.7|0
1738342520000|2025-01-31 16:55:20|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|0
1738342530000|2025-01-31 16:55:30|4819.6|4810.6|4820.1|4811.1|4820.1|4811.1|4819.3|4810.3|0
1738342540000|2025-01-31 16:55:40|4820|4811|4820|4811|4820|4811|4819.9|4810.9|0
1738342560000|2025-01-31 16:56:00|4820.1|4811.1|4819.6|4810.6|4820.1|4811.1|4819.6|4810.6|0
1738342570000|2025-01-31 16:56:10|4819.7|4810.7|4819.5|4810.5|4819.7|4810.7|4819.5|4810.5|0
1738342580000|2025-01-31 16:56:20|4819.1|4810.1|4818.8|4809.8|4819.1|4810.1|4818.8|4809.8|0
1738342590000|2025-01-31 16:56:30|4818.9|4809.9|4818.8|4809.8|4818.9|4809.9|4818.8|4809.8|0
1738342600000|2025-01-31 16:56:40|4818.7|4809.7|4818.8|4809.8|4818.8|4809.8|4818.7|4809.7|0
1738342610000|2025-01-31 16:56:50|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|0
1738342620000|2025-01-31 16:57:00|4818.8|4809.8|4817.9|4808.9|4818.8|4809.8|4817.9|4808.9|0
1738342640000|2025-01-31 16:57:20|4818|4809|4818|4809|4818|4809|4818|4809|0
1738342650000|2025-01-31 16:57:30|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738342660000|2025-01-31 16:57:40|4818|4809|4817.4|4808.4|4818.1|4809.1|4817.4|4808.4|0
1738342670000|2025-01-31 16:57:50|4817.3|4808.3|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738342680000|2025-01-31 16:58:00|4817.4|4808.4|4818.1|4809.1|4818.1|4809.1|4817.3|4808.3|0
1738342690000|2025-01-31 16:58:10|4818.2|4809.2|4818.1|4809.1|4818.2|4809.2|4818|4809|0
1738342700000|2025-01-31 16:58:20|4818|4809|4817.3|4808.3|4818.1|4809.1|4817.3|4808.3|0
1738342710000|2025-01-31 16:58:30|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|0
1738342720000|2025-01-31 16:58:40|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|4817.3|4808.3|0
1738342750000|2025-01-31 16:59:10|4817.4|4808.4|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738342760000|2025-01-31 16:59:20|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|0
1738342770000|2025-01-31 16:59:30|4817.3|4808.3|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738342790000|2025-01-31 16:59:50|4817.4|4808.4|4817.3|4808.3|4817.4|4808.4|4817.3|4808.3|0
1738342800000|2025-01-31 17:00:00|4817.4|4808.4|4818.1|4809.1|4818.1|4809.1|4817.3|4808.3|0
1738342810000|2025-01-31 17:00:10|4818.5|4809.5|4817.8|4808.8|4818.5|4809.5|4817.7|4808.7|0
1738342820000|2025-01-31 17:00:20|4817.7|4808.7|4817.7|4808.7|4817.8|4808.8|4817.7|4808.7|0
1738342830000|2025-01-31 17:00:30|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738342840000|2025-01-31 17:00:40|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|4818.2|4809.2|0
1738342850000|2025-01-31 17:00:50|4818.1|4809.1|4818.1|4809.1|4818.2|4809.2|4818.1|4809.1|0
1738342860000|2025-01-31 17:01:00|4817.8|4808.8|4818|4809|4818.1|4809.1|4817.7|4808.7|0
1738342880000|2025-01-31 17:01:20|4818.1|4809.1|4818.2|4809.2|4818.2|4809.2|4818.1|4809.1|0
1738342910000|2025-01-31 17:01:50|4818.3|4809.3|4818.3|4809.3|4818.3|4809.3|4818.2|4809.2|0
1738342920000|2025-01-31 17:02:00|4818.2|4809.2|4818.2|4809.2|4818.3|4809.3|4818.2|4809.2|0
1738342930000|2025-01-31 17:02:10|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738342950000|2025-01-31 17:02:30|4819.3|4810.3|4819.7|4810.7|4819.8|4810.8|4819.3|4810.3|0
1738342960000|2025-01-31 17:02:40|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|0
1738342970000|2025-01-31 17:02:50|4819.7|4810.7|4820|4811|4820.1|4811.1|4819.7|4810.7|0
1738342980000|2025-01-31 17:03:00|4820.1|4811.1|4820|4811|4820.1|4811.1|4820|4811|0
1738342990000|2025-01-31 17:03:10|4820.1|4811.1|4820.1|4811.1|4820.1|4811.1|4820|4811|0
1738343000000|2025-01-31 17:03:20|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738343010000|2025-01-31 17:03:30|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738343040000|2025-01-31 17:04:00|4820|4811|4819.7|4810.7|4820.1|4811.1|4819.6|4810.6|0
1738343050000|2025-01-31 17:04:10|4819.6|4810.6|4819.3|4810.3|4819.6|4810.6|4819.3|4810.3|0
1738343060000|2025-01-31 17:04:20|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738343070000|2025-01-31 17:04:30|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738343080000|2025-01-31 17:04:40|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738343090000|2025-01-31 17:04:50|4819|4810|4818.7|4809.7|4819|4810|4818.6|4809.6|0
1738343100000|2025-01-31 17:05:00|4818.6|4809.6|4817.7|4808.7|4818.6|4809.6|4817.7|4808.7|0
1738343120000|2025-01-31 17:05:20|4817.6|4808.6|4817.5|4808.5|4817.7|4808.7|4817.5|4808.5|0
1738343130000|2025-01-31 17:05:30|4817.4|4808.4|4817.4|4808.4|4817.5|4808.5|4817.3|4808.3|0
1738343140000|2025-01-31 17:05:40|4817.5|4808.5|4817.6|4808.6|4817.6|4808.6|4817.5|4808.5|0
1738343150000|2025-01-31 17:05:50|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738343160000|2025-01-31 17:06:00|4817.6|4808.6|4817.6|4808.6|4817.7|4808.7|4817.6|4808.6|0
1738343170000|2025-01-31 17:06:10|4817.5|4808.5|4817.6|4808.6|4817.6|4808.6|4817.5|4808.5|0
1738343180000|2025-01-31 17:06:20|4817.5|4808.5|4817.5|4808.5|4817.5|4808.5|4817.4|4808.4|0
1738343190000|2025-01-31 17:06:30|4817.4|4808.4|4817.1|4808.1|4817.5|4808.5|4817.1|4808.1|0
1738343200000|2025-01-31 17:06:40|4817.2|4808.2|4817.2|4808.2|4817.2|4808.2|4816.7|4807.7|0
1738343220000|2025-01-31 17:07:00|4817.1|4808.1|4817.3|4808.3|4817.3|4808.3|4817.1|4808.1|0
1738343230000|2025-01-31 17:07:10|4817.2|4808.2|4817.3|4808.3|4817.3|4808.3|4817.2|4808.2|0
1738343240000|2025-01-31 17:07:20|4817.4|4808.4|4817.4|4808.4|4817.4|4808.4|4817.3|4808.3|0
1738343250000|2025-01-31 17:07:30|4817.3|4808.3|4817.7|4808.7|4818.1|4809.1|4817.3|4808.3|0
1738343260000|2025-01-31 17:07:40|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|4818.1|4809.1|0
1738343280000|2025-01-31 17:08:00|4818|4809|4818.1|4809.1|4818.1|4809.1|4818|4809|0
1738343300000|2025-01-31 17:08:20|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|4817.7|4808.7|0
1738343310000|2025-01-31 17:08:30|4816.9|4807.9|4815.4|4806.4|4816.9|4807.9|4815.4|4806.4|0
1738343320000|2025-01-31 17:08:40|4815.3|4806.3|4817|4808|4817.6|4808.6|4814.2|4805.2|0
1738343330000|2025-01-31 17:08:50|4816.9|4807.9|4818.9|4809.9|4819|4810|4816.9|4807.9|0
1738343340000|2025-01-31 17:09:00|4819|4810|4820.8|4811.8|4821.5|4812.5|4819|4810|0
1738343350000|2025-01-31 17:09:10|4820.7|4811.7|4820.1|4811.1|4820.8|4811.8|4819.9|4810.9|0
1738343360000|2025-01-31 17:09:20|4819.3|4810.3|4818.5|4809.5|4819.3|4810.3|4818.3|4809.3|0
1738343370000|2025-01-31 17:09:30|4818.6|4809.6|4818.5|4809.5|4818.7|4809.7|4818.5|4809.5|0
1738343380000|2025-01-31 17:09:40|4818.6|4809.6|4818.7|4809.7|4818.7|4809.7|4818.5|4809.5|0
1738343390000|2025-01-31 17:09:50|4818.6|4809.6|4820.4|4811.4|4820.4|4811.4|4818.6|4809.6|0
1738343400000|2025-01-31 17:10:00|4820.3|4811.3|4822|4813|4822|4813|4820.3|4811.3|0
1738343410000|2025-01-31 17:10:10|4821.9|4812.9|4820.3|4811.3|4821.9|4812.9|4820.2|4811.2|0
1738343420000|2025-01-31 17:10:20|4820.4|4811.4|4820.8|4811.8|4820.8|4811.8|4820.3|4811.3|0
1738343430000|2025-01-31 17:10:30|4821.2|4812.2|4822.9|4813.9|4822.9|4813.9|4821.2|4812.2|0
1738343440000|2025-01-31 17:10:40|4825.6|4816.6|4827.3|4818.3|4828.3|4819.3|4825.6|4816.6|0
1738343450000|2025-01-31 17:10:50|4827.2|4818.2|4825.1|4816.1|4827.3|4818.3|4825.1|4816.1|0
1738343460000|2025-01-31 17:11:00|4825|4816|4824.4|4815.4|4825.1|4816.1|4823.5|4814.5|0
1738343470000|2025-01-31 17:11:10|4824.3|4815.3|4824.1|4815.1|4824.6|4815.6|4824.1|4815.1|0
1738343480000|2025-01-31 17:11:20|4824|4815|4824|4815|4824|4815|4823.6|4814.6|0
1738343490000|2025-01-31 17:11:30|4823.6|4814.6|4823.7|4814.7|4823.8|4814.8|4823.3|4814.3|0
1738343500000|2025-01-31 17:11:40|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|4823.7|4814.7|0
1738343510000|2025-01-31 17:11:50|4824.1|4815.1|4824.2|4815.2|4824.5|4815.5|4824.1|4815.1|0
1738343520000|2025-01-31 17:12:00|4824.9|4815.9|4825.8|4816.8|4827.4|4818.4|4824.9|4815.9|0
1738343530000|2025-01-31 17:12:10|4825.7|4816.7|4825.7|4816.7|4825.9|4816.9|4825.7|4816.7|0
1738343540000|2025-01-31 17:12:20|4826.5|4817.5|4826.5|4817.5|4826.9|4817.9|4826.4|4817.4|0
1738343550000|2025-01-31 17:12:30|4826.4|4817.4|4827.9|4818.9|4828.4|4819.4|4826.4|4817.4|0
1738343560000|2025-01-31 17:12:40|4827.1|4818.1|4827.2|4818.2|4827.2|4818.2|4827.1|4818.1|0
1738343570000|2025-01-31 17:12:50|4827.1|4818.1|4828.2|4819.2|4828.4|4819.4|4826.8|4817.8|0
1738343580000|2025-01-31 17:13:00|4828.3|4819.3|4828.7|4819.7|4828.8|4819.8|4828.3|4819.3|0
1738343590000|2025-01-31 17:13:10|4828.8|4819.8|4829.5|4820.5|4829.5|4820.5|4828.3|4819.3|0
1738343600000|2025-01-31 17:13:20|4829.1|4820.1|4827.5|4818.5|4829.1|4820.1|4827.5|4818.5|0
1738343610000|2025-01-31 17:13:30|4827.4|4818.4|4826.8|4817.8|4827.5|4818.5|4826.7|4817.7|0
1738343630000|2025-01-31 17:13:50|4826|4817|4826|4817|4826|4817|4826|4817|0
1738343640000|2025-01-31 17:14:00|4825.9|4816.9|4824.3|4815.3|4825.9|4816.9|4824.3|4815.3|0
1738343650000|2025-01-31 17:14:10|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738343660000|2025-01-31 17:14:20|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738343670000|2025-01-31 17:14:30|4824.2|4815.2|4824.6|4815.6|4824.6|4815.6|4824.2|4815.2|0
1738343680000|2025-01-31 17:14:40|4824.7|4815.7|4823.8|4814.8|4824.7|4815.7|4823.8|4814.8|0
1738343690000|2025-01-31 17:14:50|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738343700000|2025-01-31 17:15:00|4823.7|4814.7|4823.6|4814.6|4824|4815|4823.6|4814.6|0
1738343710000|2025-01-31 17:15:10|4822.9|4813.9|4822.1|4813.1|4822.9|4813.9|4822.1|4813.1|0
1738343720000|2025-01-31 17:15:20|4822|4813|4822.1|4813.1|4822.1|4813.1|4822|4813|0
1738343730000|2025-01-31 17:15:30|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|4822.1|4813.1|0
1738343740000|2025-01-31 17:15:40|4821.8|4812.8|4821.8|4812.8|4821.8|4812.8|4821.8|4812.8|0
1738343750000|2025-01-31 17:15:50|4821.4|4812.4|4820.6|4811.6|4821.4|4812.4|4820.6|4811.6|0
1738343760000|2025-01-31 17:16:00|4820.5|4811.5|4820.6|4811.6|4820.6|4811.6|4820.5|4811.5|0
1738343770000|2025-01-31 17:16:10|4820.5|4811.5|4821.3|4812.3|4821.3|4812.3|4820.1|4811.1|0
1738343790000|2025-01-31 17:16:30|4821.2|4812.2|4820.1|4811.1|4821.2|4812.2|4820.1|4811.1|0
1738343800000|2025-01-31 17:16:40|4819.7|4810.7|4819.8|4810.8|4819.8|4810.8|4819.7|4810.7|0
1738343810000|2025-01-31 17:16:50|4819.7|4810.7|4820.2|4811.2|4820.2|4811.2|4819.7|4810.7|0
1738343820000|2025-01-31 17:17:00|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738343830000|2025-01-31 17:17:10|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738343840000|2025-01-31 17:17:20|4819.5|4810.5|4817.6|4808.6|4819.5|4810.5|4817.5|4808.5|0
1738343850000|2025-01-31 17:17:30|4817.2|4808.2|4816.9|4807.9|4817.3|4808.3|4816.9|4807.9|0
1738343860000|2025-01-31 17:17:40|4817.3|4808.3|4817.4|4808.4|4817.4|4808.4|4817.3|4808.3|0
1738343870000|2025-01-31 17:17:50|4817.5|4808.5|4819|4810|4819|4810|4817.5|4808.5|0
1738343880000|2025-01-31 17:18:00|4819.1|4810.1|4820|4811|4820|4811|4819.1|4810.1|0
1738343890000|2025-01-31 17:18:10|4819.9|4810.9|4820.3|4811.3|4820.3|4811.3|4819.9|4810.9|0
1738343900000|2025-01-31 17:18:20|4820.4|4811.4|4820.4|4811.4|4820.4|4811.4|4820.3|4811.3|0
1738343910000|2025-01-31 17:18:30|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738343920000|2025-01-31 17:18:40|4820.7|4811.7|4820.8|4811.8|4820.8|4811.8|4820.7|4811.7|0
1738343930000|2025-01-31 17:18:50|4821.2|4812.2|4821.2|4812.2|4821.2|4812.2|4821.1|4812.1|0
1738343940000|2025-01-31 17:19:00|4821.5|4812.5|4822.5|4813.5|4822.5|4813.5|4821.5|4812.5|0
1738343950000|2025-01-31 17:19:10|4822.4|4813.4|4823|4814|4823.2|4814.2|4822.4|4813.4|0
1738343960000|2025-01-31 17:19:20|4822.9|4813.9|4823.7|4814.7|4823.7|4814.7|4822.9|4813.9|0
1738343970000|2025-01-31 17:19:30|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|0
1738343980000|2025-01-31 17:19:40|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738343990000|2025-01-31 17:19:50|4824.4|4815.4|4823.6|4814.6|4824.4|4815.4|4823.6|4814.6|0
1738344000000|2025-01-31 17:20:00|4823.5|4814.5|4822.9|4813.9|4823.5|4814.5|4822.4|4813.4|0
1738344010000|2025-01-31 17:20:10|4822.8|4813.8|4822.5|4813.5|4822.8|4813.8|4822.4|4813.4|0
1738344040000|2025-01-31 17:20:40|4822.6|4813.6|4822.6|4813.6|4822.6|4813.6|4822.5|4813.5|0
1738344050000|2025-01-31 17:20:50|4822.7|4813.7|4822.7|4813.7|4822.7|4813.7|4822.7|4813.7|0
1738344060000|2025-01-31 17:21:00|4822|4813|4821.6|4812.6|4822|4813|4821.6|4812.6|0
1738344070000|2025-01-31 17:21:10|4822|4813|4822|4813|4822|4813|4822|4813|0
1738344080000|2025-01-31 17:21:20|4822.4|4813.4|4822.8|4813.8|4822.9|4813.9|4822.4|4813.4|0
1738344090000|2025-01-31 17:21:30|4822.9|4813.9|4824.2|4815.2|4824.2|4815.2|4822.9|4813.9|0
1738344100000|2025-01-31 17:21:40|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738344120000|2025-01-31 17:22:00|4825.1|4816.1|4825.1|4816.1|4825.5|4816.5|4825.1|4816.1|0
1738344130000|2025-01-31 17:22:10|4825|4816|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1738344140000|2025-01-31 17:22:20|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1738344150000|2025-01-31 17:22:30|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1738344160000|2025-01-31 17:22:40|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738344170000|2025-01-31 17:22:50|4824.6|4815.6|4823.5|4814.5|4824.6|4815.6|4823.5|4814.5|0
1738344180000|2025-01-31 17:23:00|4823.6|4814.6|4823.2|4814.2|4823.6|4814.6|4823.1|4814.1|0
1738344190000|2025-01-31 17:23:10|4823.1|4814.1|4823.2|4814.2|4823.2|4814.2|4823.1|4814.1|0
1738344200000|2025-01-31 17:23:20|4823.3|4814.3|4823.6|4814.6|4823.7|4814.7|4823.3|4814.3|0
1738344210000|2025-01-31 17:23:30|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738344230000|2025-01-31 17:23:50|4823.7|4814.7|4823.7|4814.7|4823.8|4814.8|4823.7|4814.7|0
1738344250000|2025-01-31 17:24:10|4823.8|4814.8|4822.2|4813.2|4823.8|4814.8|4822.1|4813.1|0
1738344260000|2025-01-31 17:24:20|4822.1|4813.1|4822.1|4813.1|4822.2|4813.2|4822.1|4813.1|0
1738344270000|2025-01-31 17:24:30|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|0
1738344280000|2025-01-31 17:24:40|4822.1|4813.1|4821|4812|4822.2|4813.2|4821|4812|0
1738344290000|2025-01-31 17:24:50|4821.1|4812.1|4821.1|4812.1|4821.1|4812.1|4821|4812|0
1738344300000|2025-01-31 17:25:00|4821|4812|4821|4812|4821|4812|4821|4812|0
1738344310000|2025-01-31 17:25:10|4821.1|4812.1|4821.1|4812.1|4821.1|4812.1|4821|4812|0
1738344320000|2025-01-31 17:25:20|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|0
1738344330000|2025-01-31 17:25:30|4821.4|4812.4|4821.1|4812.1|4821.4|4812.4|4821.1|4812.1|0
1738344340000|2025-01-31 17:25:40|4821|4812|4821.4|4812.4|4821.4|4812.4|4821|4812|0
1738344350000|2025-01-31 17:25:50|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|0
1738344360000|2025-01-31 17:26:00|4821.4|4812.4|4821.4|4812.4|4821.4|4812.4|4821.4|4812.4|0
1738344390000|2025-01-31 17:26:30|4821.3|4812.3|4821.3|4812.3|4821.4|4812.4|4821.3|4812.3|0
1738344400000|2025-01-31 17:26:40|4821.4|4812.4|4821|4812|4821.4|4812.4|4821|4812|0
1738344410000|2025-01-31 17:26:50|4821.1|4812.1|4821.5|4812.5|4821.5|4812.5|4821|4812|0
1738344420000|2025-01-31 17:27:00|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|0
1738344440000|2025-01-31 17:27:20|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|0
1738344450000|2025-01-31 17:27:30|4822.2|4813.2|4822.3|4813.3|4822.7|4813.7|4822.2|4813.2|0
1738344460000|2025-01-31 17:27:40|4821.9|4812.9|4822.3|4813.3|4822.3|4813.3|4821.9|4812.9|0
1738344470000|2025-01-31 17:27:50|4822.4|4813.4|4823.1|4814.1|4823.1|4814.1|4822.3|4813.3|0
1738344480000|2025-01-31 17:28:00|4823.2|4814.2|4823.1|4814.1|4823.2|4814.2|4823.1|4814.1|0
1738344540000|2025-01-31 17:29:00|4823.5|4814.5|4823.9|4814.9|4824|4815|4823.5|4814.5|0
1738344560000|2025-01-31 17:29:20|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738344570000|2025-01-31 17:29:30|4824|4815|4824.7|4815.7|4824.7|4815.7|4824|4815|0
1738344590000|2025-01-31 17:29:50|4824.3|4815.3|4825.2|4816.2|4825.2|4816.2|4824.3|4815.3|0
1738344620000|2025-01-31 17:30:20|4824.8|4815.8|4823.6|4814.6|4824.8|4815.8|4823.6|4814.6|0
1738344630000|2025-01-31 17:30:30|4823.5|4814.5|4822.4|4813.4|4823.6|4814.6|4822.4|4813.4|0
1738344640000|2025-01-31 17:30:40|4822.5|4813.5|4822.5|4813.5|4822.5|4813.5|4822.5|4813.5|0
1738344670000|2025-01-31 17:31:10|4822.6|4813.6|4824|4815|4824|4815|4822.6|4813.6|0
1738344680000|2025-01-31 17:31:20|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738344690000|2025-01-31 17:31:30|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738344710000|2025-01-31 17:31:50|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738344720000|2025-01-31 17:32:00|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738344750000|2025-01-31 17:32:30|4825|4816|4825|4816|4825|4816|4825|4816|0
1738344760000|2025-01-31 17:32:40|4825.4|4816.4|4826.1|4817.1|4826.2|4817.2|4825.4|4816.4|0
1738344770000|2025-01-31 17:32:50|4825.7|4816.7|4824.8|4815.8|4825.7|4816.7|4824.8|4815.8|0
1738344800000|2025-01-31 17:33:20|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738344810000|2025-01-31 17:33:30|4824.7|4815.7|4824.2|4815.2|4824.7|4815.7|4824.2|4815.2|0
1738344830000|2025-01-31 17:33:50|4824.3|4815.3|4824.7|4815.7|4825.1|4816.1|4824.3|4815.3|0
1738344840000|2025-01-31 17:34:00|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738344850000|2025-01-31 17:34:10|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738344870000|2025-01-31 17:34:30|4823.8|4814.8|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738344880000|2025-01-31 17:34:40|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738344890000|2025-01-31 17:34:50|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|0
1738344900000|2025-01-31 17:35:00|4823.4|4814.4|4822.3|4813.3|4823.4|4814.4|4822.2|4813.2|0
1738344910000|2025-01-31 17:35:10|4821.5|4812.5|4821.5|4812.5|4821.6|4812.6|4821.5|4812.5|0
1738344920000|2025-01-31 17:35:20|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|4821.5|4812.5|0
1738344930000|2025-01-31 17:35:30|4821.5|4812.5|4821.6|4812.6|4821.6|4812.6|4821.5|4812.5|0
1738344940000|2025-01-31 17:35:40|4821.5|4812.5|4821.5|4812.5|4821.6|4812.6|4821.5|4812.5|0
1738344950000|2025-01-31 17:35:50|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|0
1738344960000|2025-01-31 17:36:00|4822.2|4813.2|4823.4|4814.4|4823.4|4814.4|4822.2|4813.2|0
1738344970000|2025-01-31 17:36:10|4823.5|4814.5|4823.6|4814.6|4823.6|4814.6|4823.4|4814.4|0
1738344980000|2025-01-31 17:36:20|4823.5|4814.5|4823.5|4814.5|4823.5|4814.5|4823.5|4814.5|0
1738344990000|2025-01-31 17:36:30|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|4823.5|4814.5|0
1738345010000|2025-01-31 17:36:50|4823.5|4814.5|4823.9|4814.9|4824|4815|4823.5|4814.5|0
1738345020000|2025-01-31 17:37:00|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738345040000|2025-01-31 17:37:20|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738345050000|2025-01-31 17:37:30|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738345060000|2025-01-31 17:37:40|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|4825.5|4816.5|0
1738345080000|2025-01-31 17:38:00|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738345100000|2025-01-31 17:38:20|4824.8|4815.8|4823.9|4814.9|4824.8|4815.8|4823.9|4814.9|0
1738345110000|2025-01-31 17:38:30|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738345130000|2025-01-31 17:38:50|4824|4815|4824|4815|4824|4815|4824|4815|0
1738345140000|2025-01-31 17:39:00|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738345150000|2025-01-31 17:39:10|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|0
1738345170000|2025-01-31 17:39:30|4823.5|4814.5|4823.6|4814.6|4823.6|4814.6|4823.5|4814.5|0
1738345180000|2025-01-31 17:39:40|4823.9|4814.9|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738345190000|2025-01-31 17:39:50|4823.8|4814.8|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738345200000|2025-01-31 17:40:00|4823|4814|4822.9|4813.9|4823|4814|4822.9|4813.9|0
1738345210000|2025-01-31 17:40:10|4823|4814|4822.1|4813.1|4823|4814|4822.1|4813.1|0
1738345220000|2025-01-31 17:40:20|4822|4813|4822.1|4813.1|4822.1|4813.1|4822|4813|0
1738345230000|2025-01-31 17:40:30|4822.2|4813.2|4822.3|4813.3|4822.3|4813.3|4822.2|4813.2|0
1738345240000|2025-01-31 17:40:40|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|0
1738345250000|2025-01-31 17:40:50|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|0
1738345260000|2025-01-31 17:41:00|4822.2|4813.2|4822.7|4813.7|4822.7|4813.7|4822.2|4813.2|0
1738345270000|2025-01-31 17:41:10|4822.6|4813.6|4823.1|4814.1|4823.1|4814.1|4822.6|4813.6|0
1738345280000|2025-01-31 17:41:20|4823.8|4814.8|4823.9|4814.9|4824.2|4815.2|4823.8|4814.8|0
1738345290000|2025-01-31 17:41:30|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|0
1738345300000|2025-01-31 17:41:40|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.8|4814.8|0
1738345310000|2025-01-31 17:41:50|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824.2|4815.2|0
1738345320000|2025-01-31 17:42:00|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738345330000|2025-01-31 17:42:10|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738345340000|2025-01-31 17:42:20|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738345350000|2025-01-31 17:42:30|4824.2|4815.2|4823.6|4814.6|4824.2|4815.2|4823.6|4814.6|0
1738345360000|2025-01-31 17:42:40|4823.5|4814.5|4823.3|4814.3|4823.6|4814.6|4823.2|4814.2|0
1738345370000|2025-01-31 17:42:50|4823.6|4814.6|4823.6|4814.6|4823.7|4814.7|4823.6|4814.6|0
1738345380000|2025-01-31 17:43:00|4824|4815|4824|4815|4824|4815|4824|4815|0
1738345390000|2025-01-31 17:43:10|4824.1|4815.1|4824|4815|4824.1|4815.1|4824|4815|0
1738345400000|2025-01-31 17:43:20|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738345420000|2025-01-31 17:43:40|4824.2|4815.2|4824.1|4815.1|4824.2|4815.2|4824.1|4815.1|0
1738345430000|2025-01-31 17:43:50|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738345440000|2025-01-31 17:44:00|4824.1|4815.1|4823.8|4814.8|4824.2|4815.2|4823.8|4814.8|0
1738345450000|2025-01-31 17:44:10|4823.7|4814.7|4823.7|4814.7|4823.8|4814.8|4823.7|4814.7|0
1738345460000|2025-01-31 17:44:20|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|0
1738345480000|2025-01-31 17:44:40|4823.3|4814.3|4823.2|4814.2|4823.3|4814.3|4823.2|4814.2|0
1738345500000|2025-01-31 17:45:00|4822.8|4813.8|4822.9|4813.9|4822.9|4813.9|4822.8|4813.8|0
1738345510000|2025-01-31 17:45:10|4822.8|4813.8|4822.9|4813.9|4823|4814|4822.8|4813.8|0
1738345530000|2025-01-31 17:45:30|4822.6|4813.6|4822.5|4813.5|4822.6|4813.6|4822.5|4813.5|0
1738345550000|2025-01-31 17:45:50|4822.1|4813.1|4822|4813|4822.1|4813.1|4822|4813|0
1738345560000|2025-01-31 17:46:00|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|0
1738345570000|2025-01-31 17:46:10|4821.6|4812.6|4822.1|4813.1|4822.1|4813.1|4821.6|4812.6|0
1738345580000|2025-01-31 17:46:20|4822|4813|4821.3|4812.3|4822.1|4813.1|4821.3|4812.3|0
1738345590000|2025-01-31 17:46:30|4821.2|4812.2|4822.5|4813.5|4822.5|4813.5|4821.2|4812.2|0
1738345600000|2025-01-31 17:46:40|4822.1|4813.1|4822.1|4813.1|4822.1|4813.1|4822.1|4813.1|0
1738345610000|2025-01-31 17:46:50|4822|4813|4822.1|4813.1|4822.1|4813.1|4822|4813|0
1738345620000|2025-01-31 17:47:00|4822|4813|4820.7|4811.7|4822|4813|4820.7|4811.7|0
1738345630000|2025-01-31 17:47:10|4820.3|4811.3|4820.4|4811.4|4820.4|4811.4|4820.3|4811.3|0
1738345640000|2025-01-31 17:47:20|4820.3|4811.3|4820.4|4811.4|4820.4|4811.4|4820.3|4811.3|0
1738345650000|2025-01-31 17:47:30|4820.3|4811.3|4820.9|4811.9|4820.9|4811.9|4820.3|4811.3|0
1738345660000|2025-01-31 17:47:40|4821|4812|4821.2|4812.2|4821.3|4812.3|4821|4812|0
1738345670000|2025-01-31 17:47:50|4821.3|4812.3|4821.3|4812.3|4821.3|4812.3|4821.2|4812.2|0
1738345680000|2025-01-31 17:48:00|4821.2|4812.2|4821.3|4812.3|4821.3|4812.3|4821.2|4812.2|0
1738345690000|2025-01-31 17:48:10|4821.2|4812.2|4821.2|4812.2|4821.2|4812.2|4821.2|4812.2|0
1738345700000|2025-01-31 17:48:20|4821.1|4812.1|4820.8|4811.8|4821.2|4812.2|4820.8|4811.8|0
1738345710000|2025-01-31 17:48:30|4820.9|4811.9|4820.9|4811.9|4821|4812|4820.9|4811.9|0
1738345720000|2025-01-31 17:48:40|4821|4812|4820.9|4811.9|4821|4812|4820.9|4811.9|0
1738345730000|2025-01-31 17:48:50|4821.3|4812.3|4821.3|4812.3|4821.3|4812.3|4821.3|4812.3|0
1738345760000|2025-01-31 17:49:20|4821.4|4812.4|4822.2|4813.2|4822.2|4813.2|4821.4|4812.4|0
1738345780000|2025-01-31 17:49:40|4822.1|4813.1|4822.2|4813.2|4822.2|4813.2|4822.1|4813.1|0
1738345790000|2025-01-31 17:49:50|4822.1|4813.1|4822.1|4813.1|4822.1|4813.1|4822.1|4813.1|0
1738345800000|2025-01-31 17:50:00|4822|4813|4821.2|4812.2|4822|4813|4821.2|4812.2|0
1738345810000|2025-01-31 17:50:10|4821.3|4812.3|4821.3|4812.3|4821.3|4812.3|4821.3|4812.3|0
1738345820000|2025-01-31 17:50:20|4821.2|4812.2|4821.2|4812.2|4821.3|4812.3|4821.2|4812.2|0
1738345830000|2025-01-31 17:50:30|4821.3|4812.3|4821.3|4812.3|4821.3|4812.3|4821.3|4812.3|0
1738345840000|2025-01-31 17:50:40|4821.4|4812.4|4821.1|4812.1|4821.4|4812.4|4821|4812|0
1738345850000|2025-01-31 17:50:50|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|0
1738345860000|2025-01-31 17:51:00|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|4821.5|4812.5|0
1738345880000|2025-01-31 17:51:20|4821.2|4812.2|4820.8|4811.8|4821.2|4812.2|4820.8|4811.8|0
1738345890000|2025-01-31 17:51:30|4820|4811|4819.4|4810.4|4820|4811|4819.4|4810.4|0
1738345900000|2025-01-31 17:51:40|4819.5|4810.5|4819.5|4810.5|4819.6|4810.6|4819.5|4810.5|0
1738345910000|2025-01-31 17:51:50|4819.9|4810.9|4820|4811|4820|4811|4819.9|4810.9|0
1738345920000|2025-01-31 17:52:00|4819.9|4810.9|4820.8|4811.8|4820.8|4811.8|4819.9|4810.9|0
1738345930000|2025-01-31 17:52:10|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|0
1738345970000|2025-01-31 17:52:50|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738345980000|2025-01-31 17:53:00|4820.4|4811.4|4820.9|4811.9|4820.9|4811.9|4820.4|4811.4|0
1738345990000|2025-01-31 17:53:10|4820.8|4811.8|4821.5|4812.5|4821.6|4812.6|4820.8|4811.8|0
1738346000000|2025-01-31 17:53:20|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|4821.5|4812.5|0
1738346020000|2025-01-31 17:53:40|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|4821.7|4812.7|0
1738346030000|2025-01-31 17:53:50|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|0
1738346040000|2025-01-31 17:54:00|4821.7|4812.7|4821.5|4812.5|4821.7|4812.7|4821.5|4812.5|0
1738346050000|2025-01-31 17:54:10|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|4821.6|4812.6|0
1738346060000|2025-01-31 17:54:20|4821.5|4812.5|4822.3|4813.3|4822.3|4813.3|4821.5|4812.5|0
1738346080000|2025-01-31 17:54:40|4822.7|4813.7|4822.7|4813.7|4822.7|4813.7|4822.6|4813.6|0
1738346090000|2025-01-31 17:54:50|4822.6|4813.6|4822.3|4813.3|4822.7|4813.7|4822.2|4813.2|0
1738346100000|2025-01-31 17:55:00|4822.2|4813.2|4822|4813|4822.2|4813.2|4822|4813|0
1738346110000|2025-01-31 17:55:10|4821.9|4812.9|4822|4813|4822|4813|4821.9|4812.9|0
1738346140000|2025-01-31 17:55:40|4822.1|4813.1|4822|4813|4822.1|4813.1|4822|4813|0
1738346150000|2025-01-31 17:55:50|4821.9|4812.9|4822|4813|4822|4813|4821.9|4812.9|0
1738346160000|2025-01-31 17:56:00|4821.2|4812.2|4821.2|4812.2|4821.2|4812.2|4821.2|4812.2|0
1738346190000|2025-01-31 17:56:30|4821.3|4812.3|4821.2|4812.2|4821.3|4812.3|4821.2|4812.2|0
1738346200000|2025-01-31 17:56:40|4820.4|4811.4|4820.4|4811.4|4820.5|4811.5|4820.4|4811.4|0
1738346210000|2025-01-31 17:56:50|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|0
1738346220000|2025-01-31 17:57:00|4820.4|4811.4|4820.8|4811.8|4820.8|4811.8|4820.4|4811.4|0
1738346240000|2025-01-31 17:57:20|4820.7|4811.7|4820.3|4811.3|4820.7|4811.7|4820.3|4811.3|0
1738346250000|2025-01-31 17:57:30|4820.2|4811.2|4819.5|4810.5|4820.2|4811.2|4819.5|4810.5|0
1738346260000|2025-01-31 17:57:40|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738346270000|2025-01-31 17:57:50|4819.4|4810.4|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738346280000|2025-01-31 17:58:00|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738346290000|2025-01-31 17:58:10|4819.3|4810.3|4819.4|4810.4|4819.5|4810.5|4819.3|4810.3|0
1738346300000|2025-01-31 17:58:20|4819.5|4810.5|4819.5|4810.5|4819.6|4810.6|4819.5|4810.5|0
1738346310000|2025-01-31 17:58:30|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|4819.5|4810.5|0
1738346320000|2025-01-31 17:58:40|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738346330000|2025-01-31 17:58:50|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738346350000|2025-01-31 17:59:10|4819.5|4810.5|4819.5|4810.5|4819.5|4810.5|4819.4|4810.4|0
1738346360000|2025-01-31 17:59:20|4819.6|4810.6|4819.5|4810.5|4819.6|4810.6|4819.5|4810.5|0
1738346380000|2025-01-31 17:59:40|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|4819.6|4810.6|0
1738346390000|2025-01-31 17:59:50|4819.5|4810.5|4819.6|4810.6|4819.6|4810.6|4819.5|4810.5|0
1738346400000|2025-01-31 18:00:00|4819.5|4810.5|4819.5|4810.5|4819.6|4810.6|4819.4|4810.4|0
1738346410000|2025-01-31 18:00:10|4819.4|4810.4|4819.4|4810.4|4819.5|4810.5|4819.4|4810.4|0
1738346420000|2025-01-31 18:00:20|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|0
1738346430000|2025-01-31 18:00:30|4819.4|4810.4|4819.7|4810.7|4819.7|4810.7|4819.3|4810.3|0
1738346440000|2025-01-31 18:00:40|4819.8|4810.8|4819.3|4810.3|4819.8|4810.8|4819.3|4810.3|0
1738346450000|2025-01-31 18:00:50|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738346460000|2025-01-31 18:01:00|4819.3|4810.3|4819.1|4810.1|4819.4|4810.4|4819|4810|0
1738346470000|2025-01-31 18:01:10|4819|4810|4819|4810|4819|4810|4819|4810|0
1738346480000|2025-01-31 18:01:20|4819.1|4810.1|4819|4810|4819.1|4810.1|4819|4810|0
1738346490000|2025-01-31 18:01:30|4819.1|4810.1|4819.1|4810.1|4819.2|4810.2|4819.1|4810.1|0
1738346500000|2025-01-31 18:01:40|4819.2|4810.2|4819.1|4810.1|4819.2|4810.2|4819|4810|0
1738346510000|2025-01-31 18:01:50|4819|4810|4819.1|4810.1|4819.1|4810.1|4819|4810|0
1738346530000|2025-01-31 18:02:10|4819|4810|4819|4810|4819|4810|4819|4810|0
1738346550000|2025-01-31 18:02:30|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|4819|4810|0
1738346560000|2025-01-31 18:02:40|4819|4810|4818.6|4809.6|4819.1|4810.1|4818.6|4809.6|0
1738346570000|2025-01-31 18:02:50|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|4818.7|4809.7|0
1738346590000|2025-01-31 18:03:10|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|4819.1|4810.1|0
1738346600000|2025-01-31 18:03:20|4819.2|4810.2|4819.7|4810.7|4819.7|4810.7|4819.2|4810.2|0
1738346620000|2025-01-31 18:03:40|4820.1|4811.1|4819.4|4810.4|4820.1|4811.1|4819.4|4810.4|0
1738346640000|2025-01-31 18:04:00|4819.3|4810.3|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738346660000|2025-01-31 18:04:20|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|4819.3|4810.3|0
1738346670000|2025-01-31 18:04:30|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738346680000|2025-01-31 18:04:40|4819.3|4810.3|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738346690000|2025-01-31 18:04:50|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738346700000|2025-01-31 18:05:00|4819.3|4810.3|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738346710000|2025-01-31 18:05:10|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738346720000|2025-01-31 18:05:20|4819.7|4810.7|4820.6|4811.6|4820.6|4811.6|4819.7|4810.7|0
1738346750000|2025-01-31 18:05:50|4821|4812|4821.9|4812.9|4821.9|4812.9|4821|4812|0
1738346760000|2025-01-31 18:06:00|4821.8|4812.8|4821.9|4812.9|4821.9|4812.9|4821.8|4812.8|0
1738346770000|2025-01-31 18:06:10|4821.8|4812.8|4821.9|4812.9|4821.9|4812.9|4821.8|4812.8|0
1738346780000|2025-01-31 18:06:20|4821.8|4812.8|4821.9|4812.9|4821.9|4812.9|4821.8|4812.8|0
1738346790000|2025-01-31 18:06:30|4821.8|4812.8|4821.9|4812.9|4821.9|4812.9|4821.8|4812.8|0
1738346800000|2025-01-31 18:06:40|4822|4813|4821.9|4812.9|4822|4813|4821.9|4812.9|0
1738346830000|2025-01-31 18:07:10|4821.8|4812.8|4821.4|4812.4|4821.8|4812.8|4821.4|4812.4|0
1738346840000|2025-01-31 18:07:20|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|4821.5|4812.5|0
1738346860000|2025-01-31 18:07:40|4821.4|4812.4|4821.5|4812.5|4821.5|4812.5|4821.4|4812.4|0
1738346890000|2025-01-31 18:08:10|4821.6|4812.6|4821.5|4812.5|4821.6|4812.6|4821.5|4812.5|0
1738346900000|2025-01-31 18:08:20|4821.6|4812.6|4821.5|4812.5|4821.6|4812.6|4821.5|4812.5|0
1738346910000|2025-01-31 18:08:30|4821.4|4812.4|4821.3|4812.3|4821.5|4812.5|4821.3|4812.3|0
1738346940000|2025-01-31 18:09:00|4822.1|4813.1|4822.1|4813.1|4822.1|4813.1|4822|4813|0
1738346950000|2025-01-31 18:09:10|4822.8|4813.8|4822.9|4813.9|4823.2|4814.2|4822.8|4813.8|0
1738346960000|2025-01-31 18:09:20|4822.8|4813.8|4822.8|4813.8|4822.9|4813.9|4822.8|4813.8|0
1738346970000|2025-01-31 18:09:30|4822.9|4813.9|4822.8|4813.8|4822.9|4813.9|4822.8|4813.8|0
1738346990000|2025-01-31 18:09:50|4822|4813|4822|4813|4822|4813|4822|4813|0
1738347000000|2025-01-31 18:10:00|4821.2|4812.2|4821.3|4812.3|4821.3|4812.3|4821.2|4812.2|0
1738347020000|2025-01-31 18:10:20|4821.4|4812.4|4821.4|4812.4|4821.4|4812.4|4821.4|4812.4|0
1738347050000|2025-01-31 18:10:50|4821.3|4812.3|4821.4|4812.4|4821.4|4812.4|4821.3|4812.3|0
1738347060000|2025-01-31 18:11:00|4821.3|4812.3|4821.4|4812.4|4821.4|4812.4|4821.3|4812.3|0
1738347080000|2025-01-31 18:11:20|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|4820.2|4811.2|0
1738347090000|2025-01-31 18:11:30|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|4820.3|4811.3|0
1738347100000|2025-01-31 18:11:40|4820.2|4811.2|4820.3|4811.3|4820.3|4811.3|4820.2|4811.2|0
1738347130000|2025-01-31 18:12:10|4820.2|4811.2|4820.2|4811.2|4820.3|4811.3|4820.2|4811.2|0
1738347140000|2025-01-31 18:12:20|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4820.2|4811.2|0
1738347150000|2025-01-31 18:12:30|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4820.2|4811.2|0
1738347160000|2025-01-31 18:12:40|4820.1|4811.1|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738347170000|2025-01-31 18:12:50|4820.2|4811.2|4820.1|4811.1|4820.2|4811.2|4820.1|4811.1|0
1738347180000|2025-01-31 18:13:00|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|4819.7|4810.7|0
1738347220000|2025-01-31 18:13:40|4819.8|4810.8|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738347230000|2025-01-31 18:13:50|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738347240000|2025-01-31 18:14:00|4819.5|4810.5|4819.3|4810.3|4819.5|4810.5|4819.3|4810.3|0
1738347250000|2025-01-31 18:14:10|4819.4|4810.4|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738347260000|2025-01-31 18:14:20|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738347270000|2025-01-31 18:14:30|4819.3|4810.3|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738347290000|2025-01-31 18:14:50|4819.3|4810.3|4819.3|4810.3|4819.4|4810.4|4819.3|4810.3|0
1738347300000|2025-01-31 18:15:00|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738347310000|2025-01-31 18:15:10|4820.2|4811.2|4820.6|4811.6|4820.6|4811.6|4820.2|4811.2|0
1738347320000|2025-01-31 18:15:20|4820.7|4811.7|4820.6|4811.6|4820.7|4811.7|4820.6|4811.6|0
1738347330000|2025-01-31 18:15:30|4820.7|4811.7|4820.6|4811.6|4820.7|4811.7|4820.6|4811.6|0
1738347360000|2025-01-31 18:16:00|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|4820.5|4811.5|0
1738347370000|2025-01-31 18:16:10|4820.6|4811.6|4820.5|4811.5|4820.6|4811.6|4820.5|4811.5|0
1738347390000|2025-01-31 18:16:30|4819.8|4810.8|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738347400000|2025-01-31 18:16:40|4819.8|4810.8|4819.8|4810.8|4819.8|4810.8|4819.7|4810.7|0
1738347450000|2025-01-31 18:17:30|4819.7|4810.7|4819.7|4810.7|4819.8|4810.8|4819.7|4810.7|0
1738347460000|2025-01-31 18:17:40|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|4819.4|4810.4|0
1738347470000|2025-01-31 18:17:50|4819.3|4810.3|4819.4|4810.4|4819.4|4810.4|4819.3|4810.3|0
1738347490000|2025-01-31 18:18:10|4819|4810|4819|4810|4819|4810|4819|4810|0
1738347500000|2025-01-31 18:18:20|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|4818.9|4809.9|0
1738347520000|2025-01-31 18:18:40|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|4818.8|4809.8|0
1738347530000|2025-01-31 18:18:50|4818.7|4809.7|4817.9|4808.9|4818.7|4809.7|4817.8|4808.8|0
1738347540000|2025-01-31 18:19:00|4817.8|4808.8|4817.9|4808.9|4817.9|4808.9|4817.8|4808.8|0
1738347560000|2025-01-31 18:19:20|4817.8|4808.8|4817.8|4808.8|4817.9|4808.9|4817.8|4808.8|0
1738347570000|2025-01-31 18:19:30|4817.5|4808.5|4815.7|4806.7|4817.5|4808.5|4815.7|4806.7|0
1738347580000|2025-01-31 18:19:40|4815|4806|4812.5|4803.5|4815|4806|4812.5|4803.5|0
1738347590000|2025-01-31 18:19:50|4812.1|4803.1|4810.7|4801.7|4812.2|4803.2|4810|4801|0
1738347600000|2025-01-31 18:20:00|4810.8|4801.8|4806.5|4797.5|4810.8|4801.8|4806|4797|0
1738347610000|2025-01-31 18:20:10|4806.3|4797.3|4801.8|4792.8|4807|4798|4800.5|4791.5|0
1738347620000|2025-01-31 18:20:20|4801.7|4792.7|4801.3|4792.3|4801.8|4792.8|4798.1|4789.1|0
1738347630000|2025-01-31 18:20:30|4801|4792|4797.9|4788.9|4801|4792|4797.9|4788.9|0
1738347640000|2025-01-31 18:20:40|4797.2|4788.2|4798.5|4789.5|4799.4|4790.4|4794.9|4785.9|0
1738347650000|2025-01-31 18:20:50|4798.6|4789.6|4796.5|4787.5|4798.6|4789.6|4796.2|4787.2|0
1738347660000|2025-01-31 18:21:00|4796.9|4787.9|4792.8|4783.8|4796.9|4787.9|4790.8|4781.8|0
1738347670000|2025-01-31 18:21:10|4794.7|4785.7|4796.6|4787.6|4796.6|4787.6|4793.9|4784.9|0
1738347680000|2025-01-31 18:21:20|4796.5|4787.5|4799.2|4790.2|4799.3|4790.3|4796.4|4787.4|0
1738347690000|2025-01-31 18:21:30|4799.3|4790.3|4796.1|4787.1|4799.4|4790.4|4796.1|4787.1|0
1738347700000|2025-01-31 18:21:40|4796|4787|4797.5|4788.5|4797.6|4788.6|4794.6|4785.6|0
1738347710000|2025-01-31 18:21:50|4797.6|4788.6|4798.6|4789.6|4798.8|4789.8|4797.6|4788.6|0
1738347720000|2025-01-31 18:22:00|4798.7|4789.7|4801.1|4792.1|4801.1|4792.1|4796.2|4787.2|0
1738347730000|2025-01-31 18:22:10|4801.2|4792.2|4800.5|4791.5|4802.9|4793.9|4800.5|4791.5|0
1738347740000|2025-01-31 18:22:20|4800.6|4791.6|4803.8|4794.8|4803.8|4794.8|4800.6|4791.6|0
1738347750000|2025-01-31 18:22:30|4803.7|4794.7|4803.9|4794.9|4804|4795|4803.6|4794.6|0
1738347760000|2025-01-31 18:22:40|4803.8|4794.8|4802.1|4793.1|4803.8|4794.8|4802.1|4793.1|0
1738347770000|2025-01-31 18:22:50|4802|4793|4801|4792|4802|4793|4800.6|4791.6|0
1738347780000|2025-01-31 18:23:00|4800.6|4791.6|4801|4792|4801.1|4792.1|4796.9|4787.9|0
1738347790000|2025-01-31 18:23:10|4800.9|4791.9|4800.4|4791.4|4801|4792|4799.8|4790.8|0
1738347800000|2025-01-31 18:23:20|4800.5|4791.5|4799.6|4790.6|4801|4792|4799.6|4790.6|0
1738347810000|2025-01-31 18:23:30|4800|4791|4799.1|4790.1|4800.1|4791.1|4798.7|4789.7|0
1738347820000|2025-01-31 18:23:40|4799|4790|4798.3|4789.3|4799|4790|4796.7|4787.7|0
1738347830000|2025-01-31 18:23:50|4798.7|4789.7|4795.4|4786.4|4798.7|4789.7|4795.4|4786.4|0
1738347840000|2025-01-31 18:24:00|4795.3|4786.3|4792.7|4783.7|4795.3|4786.3|4792.3|4783.3|0
1738347850000|2025-01-31 18:24:10|4792.8|4783.8|4791.2|4782.2|4792.9|4783.9|4791.2|4782.2|0
1738347860000|2025-01-31 18:24:20|4791.1|4782.1|4790.2|4781.2|4791.2|4782.2|4789.4|4780.4|0
1738347870000|2025-01-31 18:24:30|4790.3|4781.3|4793.1|4784.1|4793.1|4784.1|4790.3|4781.3|0
1738347880000|2025-01-31 18:24:40|4793.4|4784.4|4794.6|4785.6|4794.7|4785.7|4793.4|4784.4|0
1738347890000|2025-01-31 18:24:50|4794.5|4785.5|4793.9|4784.9|4794.7|4785.7|4793.9|4784.9|0
1738347900000|2025-01-31 18:25:00|4793.8|4784.8|4791.9|4782.9|4793.8|4784.8|4791.9|4782.9|0
1738347910000|2025-01-31 18:25:10|4791.5|4782.5|4791.6|4782.6|4792.1|4783.1|4790.8|4781.8|0
1738347920000|2025-01-31 18:25:20|4791.5|4782.5|4791.8|4782.8|4791.9|4782.9|4791.5|4782.5|0
1738347930000|2025-01-31 18:25:30|4791.7|4782.7|4791.7|4782.7|4791.8|4782.8|4791.6|4782.6|0
1738347940000|2025-01-31 18:25:40|4792.1|4783.1|4792.2|4783.2|4792.2|4783.2|4791|4782|0
1738347950000|2025-01-31 18:25:50|4792.1|4783.1|4791.9|4782.9|4792.8|4783.8|4791.8|4782.8|0
1738347960000|2025-01-31 18:26:00|4790.4|4781.4|4790.7|4781.7|4791.6|4782.6|4790.3|4781.3|0
1738347970000|2025-01-31 18:26:10|4790.6|4781.6|4789.8|4780.8|4790.7|4781.7|4789.7|4780.7|0
1738347980000|2025-01-31 18:26:20|4789.7|4780.7|4785.6|4776.6|4789.7|4780.7|4785.6|4776.6|0
1738347990000|2025-01-31 18:26:30|4785.2|4776.2|4784.1|4775.1|4785.2|4776.2|4784|4775|0
1738348000000|2025-01-31 18:26:40|4784|4775|4784.9|4775.9|4785|4776|4784|4775|0
1738348010000|2025-01-31 18:26:50|4785.7|4776.7|4787.7|4778.7|4787.7|4778.7|4785.2|4776.2|0
1738348020000|2025-01-31 18:27:00|4787.8|4778.8|4788.7|4779.7|4788.7|4779.7|4786.8|4777.8|0
1738348030000|2025-01-31 18:27:10|4788.6|4779.6|4788.2|4779.2|4788.9|4779.9|4787.7|4778.7|0
1738348040000|2025-01-31 18:27:20|4788.1|4779.1|4788|4779|4789|4780|4788|4779|0
1738348050000|2025-01-31 18:27:30|4787.9|4778.9|4788.6|4779.6|4788.6|4779.6|4787.9|4778.9|0
1738348060000|2025-01-31 18:27:40|4789.8|4780.8|4788.2|4779.2|4790.2|4781.2|4788.2|4779.2|0
1738348070000|2025-01-31 18:27:50|4788.3|4779.3|4788.3|4779.3|4788.4|4779.4|4788.2|4779.2|0
1738348080000|2025-01-31 18:28:00|4788.2|4779.2|4789.3|4780.3|4789.4|4780.4|4788.2|4779.2|0
1738348090000|2025-01-31 18:28:10|4789.2|4780.2|4787.8|4778.8|4789.3|4780.3|4787.7|4778.7|0
1738348100000|2025-01-31 18:28:20|4787.4|4778.4|4784.5|4775.5|4787.4|4778.4|4784.4|4775.4|0
1738348110000|2025-01-31 18:28:30|4784.4|4775.4|4783.6|4774.6|4784.5|4775.5|4783.6|4774.6|0
1738348120000|2025-01-31 18:28:40|4783.5|4774.5|4783.4|4774.4|4783.6|4774.6|4783.2|4774.2|0
1738348130000|2025-01-31 18:28:50|4783.5|4774.5|4784.2|4775.2|4784.3|4775.3|4783.4|4774.4|0
1738348140000|2025-01-31 18:29:00|4784.1|4775.1|4784|4775|4785|4776|4783.9|4774.9|0
1738348150000|2025-01-31 18:29:10|4783.9|4774.9|4784|4775|4784.3|4775.3|4783.1|4774.1|0
1738348160000|2025-01-31 18:29:20|4784.1|4775.1|4784.8|4775.8|4785|4776|4784|4775|0
1738348170000|2025-01-31 18:29:30|4785.2|4776.2|4786.3|4777.3|4786.4|4777.4|4785.2|4776.2|0
1738348180000|2025-01-31 18:29:40|4786.2|4777.2|4786.4|4777.4|4786.4|4777.4|4786.2|4777.2|0
1738348190000|2025-01-31 18:29:50|4786.3|4777.3|4785.5|4776.5|4786.4|4777.4|4785.5|4776.5|0
1738348200000|2025-01-31 18:30:00|4785.4|4776.4|4783.9|4774.9|4785.8|4776.8|4783.3|4774.3|0
1738348210000|2025-01-31 18:30:10|4784|4775|4784.5|4775.5|4784.5|4775.5|4783.9|4774.9|0
1738348220000|2025-01-31 18:30:20|4784.4|4775.4|4782.7|4773.7|4784.4|4775.4|4782.2|4773.2|0
1738348230000|2025-01-31 18:30:30|4782.3|4773.3|4781.4|4772.4|4782.4|4773.4|4781.4|4772.4|0
1738348240000|2025-01-31 18:30:40|4781.5|4772.5|4781.8|4772.8|4782.7|4773.7|4781.4|4772.4|0
1738348250000|2025-01-31 18:30:50|4781.7|4772.7|4781.2|4772.2|4781.7|4772.7|4780.9|4771.9|0
1738348260000|2025-01-31 18:31:00|4781.1|4772.1|4784.5|4775.5|4786.4|4777.4|4781.1|4772.1|0
1738348270000|2025-01-31 18:31:10|4784.6|4775.6|4785.6|4776.6|4785.7|4776.7|4784.6|4775.6|0
1738348280000|2025-01-31 18:31:20|4785.5|4776.5|4784.9|4775.9|4785.6|4776.6|4784.4|4775.4|0
1738348290000|2025-01-31 18:31:30|4784.8|4775.8|4789.3|4780.3|4789.3|4780.3|4784.8|4775.8|0
1738348300000|2025-01-31 18:31:40|4789.2|4780.2|4789.3|4780.3|4790.1|4781.1|4789.2|4780.2|0
1738348310000|2025-01-31 18:31:50|4788.5|4779.5|4787.7|4778.7|4788.5|4779.5|4787.5|4778.5|0
1738348320000|2025-01-31 18:32:00|4787.8|4778.8|4789.6|4780.6|4789.6|4780.6|4787.7|4778.7|0
1738348330000|2025-01-31 18:32:10|4789.7|4780.7|4788|4779|4789.7|4780.7|4788|4779|0
1738348340000|2025-01-31 18:32:20|4787.9|4778.9|4786.7|4777.7|4787.9|4778.9|4786.4|4777.4|0
1738348350000|2025-01-31 18:32:30|4786.8|4777.8|4786.2|4777.2|4787.2|4778.2|4786.2|4777.2|0
1738348360000|2025-01-31 18:32:40|4786.3|4777.3|4786.6|4777.6|4786.6|4777.6|4785.9|4776.9|0
1738348370000|2025-01-31 18:32:50|4786.7|4777.7|4788.8|4779.8|4789|4780|4786.7|4777.7|0
1738348380000|2025-01-31 18:33:00|4788.7|4779.7|4789.1|4780.1|4789.2|4780.2|4788.3|4779.3|0
1738348390000|2025-01-31 18:33:10|4789.2|4780.2|4786.6|4777.6|4789.2|4780.2|4786.6|4777.6|0
1738348400000|2025-01-31 18:33:20|4786.5|4777.5|4781.9|4772.9|4786.5|4777.5|4781.5|4772.5|0
1738348410000|2025-01-31 18:33:30|4782|4773|4783.5|4774.5|4785.2|4776.2|4781.9|4772.9|0
1738348420000|2025-01-31 18:33:40|4783.4|4774.4|4781.6|4772.6|4783.4|4774.4|4781.5|4772.5|0
1738348430000|2025-01-31 18:33:50|4782|4773|4781.1|4772.1|4782.8|4773.8|4780.5|4771.5|0
1738348440000|2025-01-31 18:34:00|4780.7|4771.7|4781|4772|4781.1|4772.1|4780.7|4771.7|0
1738348450000|2025-01-31 18:34:10|4781.1|4772.1|4779.9|4770.9|4781.1|4772.1|4779.8|4770.8|0
1738348460000|2025-01-31 18:34:20|4779.8|4770.8|4781|4772|4781.3|4772.3|4779.7|4770.7|0
1738348470000|2025-01-31 18:34:30|4781.1|4772.1|4779.8|4770.8|4781.1|4772.1|4779.4|4770.4|0
1738348480000|2025-01-31 18:34:40|4779.9|4770.9|4777.7|4768.7|4780|4771|4777.7|4768.7|0
1738348490000|2025-01-31 18:34:50|4777.6|4768.6|4776.1|4767.1|4777.6|4768.6|4776.1|4767.1|0
1738348500000|2025-01-31 18:35:00|4776|4767|4775.6|4766.6|4776.1|4767.1|4775.2|4766.2|0
1738348510000|2025-01-31 18:35:10|4776|4767|4777.5|4768.5|4777.6|4768.6|4776|4767|0
1738348520000|2025-01-31 18:35:20|4778.3|4769.3|4776.6|4767.6|4778.5|4769.5|4776.5|4767.5|0
1738348530000|2025-01-31 18:35:30|4776.7|4767.7|4774.3|4765.3|4776.7|4767.7|4774.1|4765.1|0
1738348540000|2025-01-31 18:35:40|4773.6|4764.6|4774.8|4765.8|4774.8|4765.8|4773.6|4764.6|0
1738348550000|2025-01-31 18:35:50|4774.4|4765.4|4775.6|4766.6|4775.7|4766.7|4773.5|4764.5|0
1738348560000|2025-01-31 18:36:00|4775.5|4766.5|4776|4767|4776.1|4767.1|4775.1|4766.1|0
1738348570000|2025-01-31 18:36:10|4776.1|4767.1|4774.4|4765.4|4776.1|4767.1|4773.7|4764.7|0
1738348580000|2025-01-31 18:36:20|4774|4765|4774.5|4765.5|4775|4766|4773.5|4764.5|0
1738348590000|2025-01-31 18:36:30|4774.4|4765.4|4774.2|4765.2|4775.6|4766.6|4774.1|4765.1|0
1738348600000|2025-01-31 18:36:40|4774.3|4765.3|4775.2|4766.2|4775.2|4766.2|4774.3|4765.3|0
1738348610000|2025-01-31 18:36:50|4775.1|4766.1|4775.9|4766.9|4775.9|4766.9|4775|4766|0
1738348620000|2025-01-31 18:37:00|4775.8|4766.8|4774.5|4765.5|4776|4767|4773.6|4764.6|0
1738348630000|2025-01-31 18:37:10|4774.1|4765.1|4773.6|4764.6|4774.2|4765.2|4773.4|4764.4|0
1738348640000|2025-01-31 18:37:20|4773.7|4764.7|4771.6|4762.6|4773.7|4764.7|4771.2|4762.2|0
1738348650000|2025-01-31 18:37:30|4771.2|4762.2|4772.9|4763.9|4772.9|4763.9|4771.1|4762.1|0
1738348660000|2025-01-31 18:37:40|4772.8|4763.8|4773.8|4764.8|4774.3|4765.3|4772.2|4763.2|0
1738348670000|2025-01-31 18:37:50|4773.9|4764.9|4773.3|4764.3|4774.9|4765.9|4773.3|4764.3|0
1738348680000|2025-01-31 18:38:00|4773.2|4764.2|4777.5|4768.5|4777.6|4768.6|4772.8|4763.8|0
1738348690000|2025-01-31 18:38:10|4777.4|4768.4|4776.3|4767.3|4777.5|4768.5|4776.3|4767.3|0
1738348700000|2025-01-31 18:38:20|4776.2|4767.2|4776|4767|4776.7|4767.7|4775.7|4766.7|0
1738348710000|2025-01-31 18:38:30|4776.4|4767.4|4778.2|4769.2|4778.3|4769.3|4776.4|4767.4|0
1738348720000|2025-01-31 18:38:40|4778.1|4769.1|4777.4|4768.4|4778.3|4769.3|4777|4768|0
1738348730000|2025-01-31 18:38:50|4777.3|4768.3|4779|4770|4779.1|4770.1|4777.3|4768.3|0
1738348740000|2025-01-31 18:39:00|4779.1|4770.1|4780.7|4771.7|4780.7|4771.7|4779.1|4770.1|0
1738348750000|2025-01-31 18:39:10|4780.8|4771.8|4779.7|4770.7|4780.8|4771.8|4779.6|4770.6|0
1738348760000|2025-01-31 18:39:20|4780.1|4771.1|4780.7|4771.7|4781|4772|4780.1|4771.1|0
1738348770000|2025-01-31 18:39:30|4780.6|4771.6|4780.8|4771.8|4780.8|4771.8|4780.6|4771.6|0
1738348780000|2025-01-31 18:39:40|4780.7|4771.7|4779.8|4770.8|4780.7|4771.7|4778.5|4769.5|0
1738348790000|2025-01-31 18:39:50|4779.9|4770.9|4782.3|4773.3|4782.3|4773.3|4779.9|4770.9|0
1738348800000|2025-01-31 18:40:00|4781.5|4772.5|4781.5|4772.5|4781.7|4772.7|4781.4|4772.4|0
1738348810000|2025-01-31 18:40:10|4781.6|4772.6|4780.9|4771.9|4781.6|4772.6|4780.8|4771.8|0
1738348820000|2025-01-31 18:40:20|4781.3|4772.3|4781.2|4772.2|4781.4|4772.4|4781.2|4772.2|0
1738348830000|2025-01-31 18:40:30|4781.1|4772.1|4782.9|4773.9|4782.9|4773.9|4781|4772|0
1738348840000|2025-01-31 18:40:40|4783.2|4774.2|4784.4|4775.4|4785.3|4776.3|4783.2|4774.2|0
1738348850000|2025-01-31 18:40:50|4784.8|4775.8|4784.3|4775.3|4784.9|4775.9|4784.1|4775.1|0
1738348860000|2025-01-31 18:41:00|4784.2|4775.2|4785.5|4776.5|4785.5|4776.5|4784.2|4775.2|0
1738348870000|2025-01-31 18:41:10|4785.6|4776.6|4787.5|4778.5|4787.6|4778.6|4785.6|4776.6|0
1738348880000|2025-01-31 18:41:20|4787.4|4778.4|4786.3|4777.3|4787.4|4778.4|4786.3|4777.3|0
1738348890000|2025-01-31 18:41:30|4786.4|4777.4|4785.3|4776.3|4786.5|4777.5|4785.2|4776.2|0
1738348900000|2025-01-31 18:41:40|4784.5|4775.5|4784.5|4775.5|4784.6|4775.6|4784.5|4775.5|0
1738348910000|2025-01-31 18:41:50|4784.1|4775.1|4784.6|4775.6|4784.6|4775.6|4784.1|4775.1|0
1738348920000|2025-01-31 18:42:00|4784.5|4775.5|4785|4776|4785.1|4776.1|4784.5|4775.5|0
1738348930000|2025-01-31 18:42:10|4785.2|4776.2|4785|4776|4785.2|4776.2|4784.9|4775.9|0
1738348940000|2025-01-31 18:42:20|4785.1|4776.1|4785|4776|4785.1|4776.1|4785|4776|0
1738348950000|2025-01-31 18:42:30|4784.9|4775.9|4783.8|4774.8|4785|4776|4783.8|4774.8|0
1738348960000|2025-01-31 18:42:40|4783.9|4774.9|4784.3|4775.3|4784.5|4775.5|4783.9|4774.9|0
1738348970000|2025-01-31 18:42:50|4784.2|4775.2|4784.2|4775.2|4784.2|4775.2|4784.1|4775.1|0
1738348980000|2025-01-31 18:43:00|4784.3|4775.3|4784.9|4775.9|4784.9|4775.9|4784.3|4775.3|0
1738348990000|2025-01-31 18:43:10|4784.8|4775.8|4783.8|4774.8|4784.9|4775.9|4783.8|4774.8|0
1738349000000|2025-01-31 18:43:20|4783.9|4774.9|4783.2|4774.2|4783.9|4774.9|4783.1|4774.1|0
1738349010000|2025-01-31 18:43:30|4783.1|4774.1|4781.5|4772.5|4783.1|4774.1|4781.5|4772.5|0
1738349020000|2025-01-31 18:43:40|4780.7|4771.7|4780.3|4771.3|4780.7|4771.7|4780.2|4771.2|0
1738349030000|2025-01-31 18:43:50|4780.2|4771.2|4781.2|4772.2|4781.3|4772.3|4780.2|4771.2|0
1738349040000|2025-01-31 18:44:00|4781.3|4772.3|4781.3|4772.3|4781.4|4772.4|4781.2|4772.2|0
1738349050000|2025-01-31 18:44:10|4781.2|4772.2|4780.9|4771.9|4781.2|4772.2|4780.9|4771.9|0
1738349060000|2025-01-31 18:44:20|4781|4772|4779.9|4770.9|4781.1|4772.1|4779.8|4770.8|0
1738349070000|2025-01-31 18:44:30|4779.8|4770.8|4780.2|4771.2|4780.3|4771.3|4779.8|4770.8|0
1738349080000|2025-01-31 18:44:40|4780.3|4771.3|4781.2|4772.2|4781.3|4772.3|4780.2|4771.2|0
1738349090000|2025-01-31 18:44:50|4781.3|4772.3|4782.5|4773.5|4782.5|4773.5|4781.2|4772.2|0
1738349100000|2025-01-31 18:45:00|4782.4|4773.4|4782.5|4773.5|4782.6|4773.6|4782.4|4773.4|0
1738349110000|2025-01-31 18:45:10|4782.4|4773.4|4781.6|4772.6|4782.4|4773.4|4781.6|4772.6|0
1738349120000|2025-01-31 18:45:20|4781.5|4772.5|4780.8|4771.8|4781.5|4772.5|4780.7|4771.7|0
1738349130000|2025-01-31 18:45:30|4780.9|4771.9|4781.3|4772.3|4781.4|4772.4|4780.8|4771.8|0
1738349140000|2025-01-31 18:45:40|4781.4|4772.4|4781.4|4772.4|4781.4|4772.4|4781.3|4772.3|0
1738349150000|2025-01-31 18:45:50|4781|4772|4778|4769|4781.1|4772.1|4778|4769|0
1738349160000|2025-01-31 18:46:00|4778.1|4769.1|4778.3|4769.3|4778.5|4769.5|4776.9|4767.9|0
1738349170000|2025-01-31 18:46:10|4778.4|4769.4|4779.6|4770.6|4779.7|4770.7|4778.3|4769.3|0
1738349180000|2025-01-31 18:46:20|4779.5|4770.5|4779.2|4770.2|4779.6|4770.6|4779.2|4770.2|0
1738349190000|2025-01-31 18:46:30|4779.3|4770.3|4777.6|4768.6|4779.3|4770.3|4777.1|4768.1|0
1738349200000|2025-01-31 18:46:40|4777.5|4768.5|4778.4|4769.4|4778.4|4769.4|4777.5|4768.5|0
1738349210000|2025-01-31 18:46:50|4778.3|4769.3|4778.4|4769.4|4778.4|4769.4|4778.3|4769.3|0
1738349230000|2025-01-31 18:47:10|4778.5|4769.5|4779.1|4770.1|4779.1|4770.1|4778.3|4769.3|0
1738349240000|2025-01-31 18:47:20|4779.9|4770.9|4781.2|4772.2|4781.3|4772.3|4779.9|4770.9|0
1738349250000|2025-01-31 18:47:30|4781.1|4772.1|4781|4772|4781.3|4772.3|4780.9|4771.9|0
1738349260000|2025-01-31 18:47:40|4780.9|4771.9|4783.7|4774.7|4783.7|4774.7|4780.9|4771.9|0
1738349270000|2025-01-31 18:47:50|4783.6|4774.6|4785.5|4776.5|4785.5|4776.5|4783.6|4774.6|0
1738349280000|2025-01-31 18:48:00|4785.4|4776.4|4786.1|4777.1|4786.5|4777.5|4785.2|4776.2|0
1738349290000|2025-01-31 18:48:10|4786.5|4777.5|4785.9|4776.9|4786.9|4777.9|4785.9|4776.9|0
1738349300000|2025-01-31 18:48:20|4786|4777|4785.3|4776.3|4786.1|4777.1|4785.2|4776.2|0
1738349310000|2025-01-31 18:48:30|4784.9|4775.9|4784.8|4775.8|4785|4776|4784.7|4775.7|0
1738349320000|2025-01-31 18:48:40|4784.7|4775.7|4783.4|4774.4|4784.8|4775.8|4783.3|4774.3|0
1738349330000|2025-01-31 18:48:50|4783.3|4774.3|4782.5|4773.5|4783.4|4774.4|4782.4|4773.4|0
1738349340000|2025-01-31 18:49:00|4782.9|4773.9|4781.7|4772.7|4782.9|4773.9|4781.7|4772.7|0
1738349350000|2025-01-31 18:49:10|4780.9|4771.9|4781.8|4772.8|4781.9|4772.9|4780.9|4771.9|0
1738349360000|2025-01-31 18:49:20|4781.9|4772.9|4782.4|4773.4|4782.5|4773.5|4781.7|4772.7|0
1738349370000|2025-01-31 18:49:30|4782.5|4773.5|4781.6|4772.6|4782.5|4773.5|4781.6|4772.6|0
1738349380000|2025-01-31 18:49:40|4781.2|4772.2|4781.7|4772.7|4781.7|4772.7|4781.2|4772.2|0
1738349390000|2025-01-31 18:49:50|4781.6|4772.6|4782.8|4773.8|4782.8|4773.8|4781.6|4772.6|0
1738349400000|2025-01-31 18:50:00|4782.9|4773.9|4783|4774|4783.1|4774.1|4782.8|4773.8|0
1738349410000|2025-01-31 18:50:10|4782.9|4773.9|4783.7|4774.7|4783.9|4774.9|4782.9|4773.9|0
1738349420000|2025-01-31 18:50:20|4783.6|4774.6|4782.6|4773.6|4783.6|4774.6|4782.5|4773.5|0
1738349430000|2025-01-31 18:50:30|4782.7|4773.7|4782.7|4773.7|4782.9|4773.9|4782.7|4773.7|0
1738349440000|2025-01-31 18:50:40|4782.8|4773.8|4781.2|4772.2|4782.8|4773.8|4780.7|4771.7|0
1738349450000|2025-01-31 18:50:50|4782|4773|4783.1|4774.1|4783.1|4774.1|4781.9|4772.9|0
1738349460000|2025-01-31 18:51:00|4783|4774|4783.8|4774.8|4783.8|4774.8|4783|4774|0
1738349470000|2025-01-31 18:51:10|4783.7|4774.7|4783.3|4774.3|4783.8|4774.8|4783.3|4774.3|0
1738349480000|2025-01-31 18:51:20|4783.2|4774.2|4783.2|4774.2|4783.2|4774.2|4783|4774|0
1738349490000|2025-01-31 18:51:30|4783.1|4774.1|4782.9|4773.9|4783.2|4774.2|4782.8|4773.8|0
1738349500000|2025-01-31 18:51:40|4782.8|4773.8|4783|4774|4783|4774|4782.8|4773.8|0
1738349510000|2025-01-31 18:51:50|4782.9|4773.9|4783|4774|4783|4774|4782.9|4773.9|0
1738349520000|2025-01-31 18:52:00|4783.1|4774.1|4782.8|4773.8|4783.1|4774.1|4782.8|4773.8|0
1738349530000|2025-01-31 18:52:10|4782.9|4773.9|4781.7|4772.7|4783|4774|4781.7|4772.7|0
1738349540000|2025-01-31 18:52:20|4781.3|4772.3|4780.2|4771.2|4781.3|4772.3|4780.2|4771.2|0
1738349550000|2025-01-31 18:52:30|4780.1|4771.1|4780.1|4771.1|4780.2|4771.2|4780.1|4771.1|0
1738349560000|2025-01-31 18:52:40|4780|4771|4779.2|4770.2|4780.1|4771.1|4779.2|4770.2|0
1738349570000|2025-01-31 18:52:50|4778.8|4769.8|4778.4|4769.4|4778.9|4769.9|4778.4|4769.4|0
1738349580000|2025-01-31 18:53:00|4778.3|4769.3|4776.4|4767.4|4778.3|4769.3|4776.4|4767.4|0
1738349590000|2025-01-31 18:53:10|4776.5|4767.5|4776.5|4767.5|4776.5|4767.5|4776.4|4767.4|0
1738349600000|2025-01-31 18:53:20|4776.4|4767.4|4776.4|4767.4|4776.6|4767.6|4776.4|4767.4|0
1738349610000|2025-01-31 18:53:30|4776.5|4767.5|4775.9|4766.9|4776.5|4767.5|4775.3|4766.3|0
1738349620000|2025-01-31 18:53:40|4776|4767|4775.8|4766.8|4776.2|4767.2|4775.7|4766.7|0
1738349630000|2025-01-31 18:53:50|4775.9|4766.9|4776.3|4767.3|4776.4|4767.4|4775.8|4766.8|0
1738349640000|2025-01-31 18:54:00|4777.9|4768.9|4776.9|4767.9|4778.8|4769.8|4776.8|4767.8|0
1738349650000|2025-01-31 18:54:10|4777|4768|4777|4768|4777.1|4768.1|4777|4768|0
1738349660000|2025-01-31 18:54:20|4776.2|4767.2|4776.3|4767.3|4776.4|4767.4|4775.9|4766.9|0
1738349670000|2025-01-31 18:54:30|4776.2|4767.2|4775.9|4766.9|4776.3|4767.3|4775.8|4766.8|0
1738349680000|2025-01-31 18:54:40|4776|4767|4778.9|4769.9|4778.9|4769.9|4775.9|4766.9|0
1738349690000|2025-01-31 18:54:50|4778.8|4769.8|4778.9|4769.9|4778.9|4769.9|4778.8|4769.8|0
1738349700000|2025-01-31 18:55:00|4778.8|4769.8|4779.1|4770.1|4779.1|4770.1|4778.7|4769.7|0
1738349710000|2025-01-31 18:55:10|4779|4770|4780.6|4771.6|4780.7|4771.7|4779|4770|0
1738349720000|2025-01-31 18:55:20|4780.5|4771.5|4779.7|4770.7|4780.5|4771.5|4779.4|4770.4|0
1738349730000|2025-01-31 18:55:30|4779.9|4770.9|4779.1|4770.1|4779.9|4770.9|4779|4770|0
1738349740000|2025-01-31 18:55:40|4779|4770|4779.1|4770.1|4779.2|4770.2|4779|4770|0
1738349750000|2025-01-31 18:55:50|4779|4770|4779.1|4770.1|4779.1|4770.1|4779|4770|0
1738349760000|2025-01-31 18:56:00|4779.2|4770.2|4779.1|4770.1|4779.3|4770.3|4779.1|4770.1|0
1738349770000|2025-01-31 18:56:10|4779.2|4770.2|4779.2|4770.2|4779.3|4770.3|4779.2|4770.2|0
1738349780000|2025-01-31 18:56:20|4779.3|4770.3|4779.6|4770.6|4779.6|4770.6|4779.1|4770.1|0
1738349790000|2025-01-31 18:56:30|4779.2|4770.2|4779.3|4770.3|4779.3|4770.3|4779.2|4770.2|0
1738349800000|2025-01-31 18:56:40|4779.2|4770.2|4778.9|4769.9|4779.4|4770.4|4778.8|4769.8|0
1738349810000|2025-01-31 18:56:50|4778.5|4769.5|4778.1|4769.1|4778.5|4769.5|4778.1|4769.1|0
1738349820000|2025-01-31 18:57:00|4778|4769|4778.1|4769.1|4778.1|4769.1|4777.9|4768.9|0
1738349830000|2025-01-31 18:57:10|4778|4769|4777.5|4768.5|4778|4769|4777.5|4768.5|0
1738349840000|2025-01-31 18:57:20|4777.6|4768.6|4776.3|4767.3|4777.7|4768.7|4776.3|4767.3|0
1738349850000|2025-01-31 18:57:30|4776.7|4767.7|4777.2|4768.2|4777.2|4768.2|4776.7|4767.7|0
1738349860000|2025-01-31 18:57:40|4777.1|4768.1|4777|4768|4777.2|4768.2|4777|4768|0
1738349870000|2025-01-31 18:57:50|4777.4|4768.4|4777.8|4768.8|4777.9|4768.9|4776.9|4767.9|0
1738349880000|2025-01-31 18:58:00|4777.7|4768.7|4777.2|4768.2|4777.7|4768.7|4777.2|4768.2|0
1738349890000|2025-01-31 18:58:10|4777.3|4768.3|4776|4767|4777.3|4768.3|4776|4767|0
1738349900000|2025-01-31 18:58:20|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|4776|4767|0
1738349910000|2025-01-31 18:58:30|4776|4767|4776.3|4767.3|4776.3|4767.3|4775.8|4766.8|0
1738349920000|2025-01-31 18:58:40|4776.4|4767.4|4776.2|4767.2|4776.4|4767.4|4776.1|4767.1|0
1738349930000|2025-01-31 18:58:50|4776.3|4767.3|4776.2|4767.2|4776.4|4767.4|4776.2|4767.2|0
1738349940000|2025-01-31 18:59:00|4776.1|4767.1|4775.7|4766.7|4776.1|4767.1|4775.6|4766.6|0
1738349950000|2025-01-31 18:59:10|4775.6|4766.6|4774.6|4765.6|4775.7|4766.7|4774.4|4765.4|0
1738349960000|2025-01-31 18:59:20|4775.4|4766.4|4775.3|4766.3|4775.4|4766.4|4775.3|4766.3|0
1738349970000|2025-01-31 18:59:30|4775.7|4766.7|4777.1|4768.1|4777.1|4768.1|4775.7|4766.7|0
1738349980000|2025-01-31 18:59:40|4777.2|4768.2|4777.2|4768.2|4777.2|4768.2|4777.1|4768.1|0
1738349990000|2025-01-31 18:59:50|4777.1|4768.1|4777.1|4768.1|4777.2|4768.2|4777|4768|0
1738350000000|2025-01-31 19:00:00|4776.7|4767.7|4776|4767|4776.7|4767.7|4776|4767|0
1738350010000|2025-01-31 19:00:10|4775.9|4766.9|4775.5|4766.5|4776|4767|4775.5|4766.5|0
1738350020000|2025-01-31 19:00:20|4775.6|4766.6|4775.8|4766.8|4776|4767|4775.6|4766.6|0
1738350030000|2025-01-31 19:00:30|4775.7|4766.7|4776.1|4767.1|4776.1|4767.1|4775.7|4766.7|0
1738350040000|2025-01-31 19:00:40|4775.9|4766.9|4776|4767|4776|4767|4775.9|4766.9|0
1738350050000|2025-01-31 19:00:50|4776.1|4767.1|4776.1|4767.1|4776.1|4767.1|4776|4767|0
1738350060000|2025-01-31 19:01:00|4776.2|4767.2|4776.3|4767.3|4776.3|4767.3|4776.1|4767.1|0
1738350070000|2025-01-31 19:01:10|4776.4|4767.4|4777.2|4768.2|4777.3|4768.3|4776.3|4767.3|0
1738350080000|2025-01-31 19:01:20|4777.3|4768.3|4779.3|4770.3|4779.4|4770.4|4777.3|4768.3|0
1738350090000|2025-01-31 19:01:30|4779.7|4770.7|4779.9|4770.9|4779.9|4770.9|4779.7|4770.7|0
1738350100000|2025-01-31 19:01:40|4779.8|4770.8|4779.1|4770.1|4779.9|4770.9|4779|4770|0
1738350110000|2025-01-31 19:01:50|4779|4770|4778.8|4769.8|4779.1|4770.1|4778.8|4769.8|0
1738350120000|2025-01-31 19:02:00|4778.4|4769.4|4778.4|4769.4|4778.4|4769.4|4778.3|4769.3|0
1738350130000|2025-01-31 19:02:10|4778.5|4769.5|4778.6|4769.6|4778.7|4769.7|4778.4|4769.4|0
1738350140000|2025-01-31 19:02:20|4778.5|4769.5|4778.5|4769.5|4778.6|4769.6|4778.5|4769.5|0
1738350150000|2025-01-31 19:02:30|4778.6|4769.6|4776.6|4767.6|4778.6|4769.6|4776.5|4767.5|0
1738350160000|2025-01-31 19:02:40|4776.5|4767.5|4775.4|4766.4|4776.5|4767.5|4775.4|4766.4|0
1738350170000|2025-01-31 19:02:50|4775.3|4766.3|4775.3|4766.3|4775.3|4766.3|4775.2|4766.2|0
1738350180000|2025-01-31 19:03:00|4774.9|4765.9|4772.4|4763.4|4774.9|4765.9|4772.4|4763.4|0
1738350190000|2025-01-31 19:03:10|4772.5|4763.5|4773.7|4764.7|4773.7|4764.7|4772.5|4763.5|0
1738350200000|2025-01-31 19:03:20|4773.8|4764.8|4774|4765|4774|4765|4773.8|4764.8|0
1738350210000|2025-01-31 19:03:30|4774.8|4765.8|4774.5|4765.5|4774.8|4765.8|4774.5|4765.5|0
1738350220000|2025-01-31 19:03:40|4774.6|4765.6|4774.6|4765.6|4774.6|4765.6|4774.5|4765.5|0
1738350230000|2025-01-31 19:03:50|4774.5|4765.5|4774.3|4765.3|4774.6|4765.6|4774.3|4765.3|0
1738350240000|2025-01-31 19:04:00|4774.4|4765.4|4774.6|4765.6|4774.6|4765.6|4774.4|4765.4|0
1738350250000|2025-01-31 19:04:10|4774.5|4765.5|4774.3|4765.3|4774.5|4765.5|4774.2|4765.2|0
1738350260000|2025-01-31 19:04:20|4774.2|4765.2|4773.1|4764.1|4774.2|4765.2|4773|4764|0
1738350270000|2025-01-31 19:04:30|4773.2|4764.2|4773.4|4764.4|4773.5|4764.5|4773.1|4764.1|0
1738350280000|2025-01-31 19:04:40|4773.5|4764.5|4773.4|4764.4|4773.6|4764.6|4773.3|4764.3|0
1738350290000|2025-01-31 19:04:50|4773.5|4764.5|4773.5|4764.5|4773.6|4764.6|4773.5|4764.5|0
1738350300000|2025-01-31 19:05:00|4773.6|4764.6|4773.4|4764.4|4773.6|4764.6|4773.3|4764.3|0
1738350310000|2025-01-31 19:05:10|4773.5|4764.5|4771.9|4762.9|4773.7|4764.7|4771.9|4762.9|0
1738350320000|2025-01-31 19:05:20|4771.8|4762.8|4773.3|4764.3|4773.3|4764.3|4771.8|4762.8|0
1738350330000|2025-01-31 19:05:30|4773.2|4764.2|4773.1|4764.1|4773.2|4764.2|4772.8|4763.8|0
1738350340000|2025-01-31 19:05:40|4773|4764|4772.3|4763.3|4773.1|4764.1|4772.2|4763.2|0
1738350350000|2025-01-31 19:05:50|4772.4|4763.4|4772.1|4763.1|4772.4|4763.4|4771.9|4762.9|0
1738350360000|2025-01-31 19:06:00|4772.4|4763.4|4771.8|4762.8|4772.5|4763.5|4771.8|4762.8|0
1738350370000|2025-01-31 19:06:10|4771.7|4762.7|4770.5|4761.5|4771.7|4762.7|4770.5|4761.5|0
1738350380000|2025-01-31 19:06:20|4770.4|4761.4|4770.3|4761.3|4770.5|4761.5|4770.1|4761.1|0
1738350390000|2025-01-31 19:06:30|4770.4|4761.4|4769.7|4760.7|4770.4|4761.4|4769.7|4760.7|0
1738350400000|2025-01-31 19:06:40|4768.9|4759.9|4770.1|4761.1|4770.3|4761.3|4768.8|4759.8|0
1738350410000|2025-01-31 19:06:50|4770|4761|4770.4|4761.4|4770.5|4761.5|4770|4761|0
1738350420000|2025-01-31 19:07:00|4770.3|4761.3|4770|4761|4770.4|4761.4|4769.7|4760.7|0
1738350430000|2025-01-31 19:07:10|4770.1|4761.1|4769.5|4760.5|4770.1|4761.1|4769.1|4760.1|0
1738350440000|2025-01-31 19:07:20|4769.4|4760.4|4769.3|4760.3|4770.3|4761.3|4769.2|4760.2|0
1738350450000|2025-01-31 19:07:30|4769.4|4760.4|4767.7|4758.7|4769.4|4760.4|4767.6|4758.6|0
1738350460000|2025-01-31 19:07:40|4767.6|4758.6|4767.2|4758.2|4768.1|4759.1|4767.1|4758.1|0
1738350470000|2025-01-31 19:07:50|4767.1|4758.1|4767.3|4758.3|4767.4|4758.4|4766.8|4757.8|0
1738350480000|2025-01-31 19:08:00|4767.2|4758.2|4767.4|4758.4|4767.5|4758.5|4767.1|4758.1|0
1738350490000|2025-01-31 19:08:10|4767.3|4758.3|4766.4|4757.4|4768.1|4759.1|4766.4|4757.4|0
1738350500000|2025-01-31 19:08:20|4766.5|4757.5|4767.2|4758.2|4767.3|4758.3|4766.5|4757.5|0
1738350510000|2025-01-31 19:08:30|4767.1|4758.1|4766.5|4757.5|4767.1|4758.1|4766.5|4757.5|0
1738350520000|2025-01-31 19:08:40|4766.6|4757.6|4767.2|4758.2|4767.3|4758.3|4766.1|4757.1|0
1738350530000|2025-01-31 19:08:50|4767.3|4758.3|4767.5|4758.5|4767.5|4758.5|4767.2|4758.2|0
1738350540000|2025-01-31 19:09:00|4767.6|4758.6|4767.7|4758.7|4767.8|4758.8|4767.5|4758.5|0
1738350550000|2025-01-31 19:09:10|4767.6|4758.6|4767.4|4758.4|4767.7|4758.7|4767.3|4758.3|0
1738350560000|2025-01-31 19:09:20|4767.5|4758.5|4767.5|4758.5|4767.6|4758.6|4767.5|4758.5|0
1738350570000|2025-01-31 19:09:30|4767.6|4758.6|4767.6|4758.6|4767.7|4758.7|4767.4|4758.4|0
1738350580000|2025-01-31 19:09:40|4767.5|4758.5|4766.9|4757.9|4767.7|4758.7|4766.7|4757.7|0
1738350590000|2025-01-31 19:09:50|4767|4758|4767.5|4758.5|4767.6|4758.6|4766.8|4757.8|0
1738350600000|2025-01-31 19:10:00|4767.6|4758.6|4767.5|4758.5|4767.9|4758.9|4767.4|4758.4|0
1738350610000|2025-01-31 19:10:10|4767.6|4758.6|4767.6|4758.6|4767.7|4758.7|4767.5|4758.5|0
1738350620000|2025-01-31 19:10:20|4767.7|4758.7|4768.7|4759.7|4768.9|4759.9|4767.7|4758.7|0
1738350630000|2025-01-31 19:10:30|4768.6|4759.6|4770.1|4761.1|4770.2|4761.2|4768.6|4759.6|0
1738350640000|2025-01-31 19:10:40|4770.2|4761.2|4768.5|4759.5|4770.2|4761.2|4768.5|4759.5|0
1738350650000|2025-01-31 19:10:50|4768.4|4759.4|4768.5|4759.5|4768.5|4759.5|4768.3|4759.3|0
1738350660000|2025-01-31 19:11:00|4768.4|4759.4|4769.1|4760.1|4769.5|4760.5|4768.4|4759.4|0
1738350670000|2025-01-31 19:11:10|4769|4760|4769|4760|4769.1|4760.1|4768.9|4759.9|0
1738350680000|2025-01-31 19:11:20|4769.1|4760.1|4769.8|4760.8|4770|4761|4769.1|4760.1|0
1738350690000|2025-01-31 19:11:30|4769.9|4760.9|4769.9|4760.9|4770|4761|4769.9|4760.9|0
1738350700000|2025-01-31 19:11:40|4770|4761|4770.4|4761.4|4770.8|4761.8|4770|4761|0
1738350710000|2025-01-31 19:11:50|4770.3|4761.3|4768.9|4759.9|4770.4|4761.4|4768.7|4759.7|0
1738350720000|2025-01-31 19:12:00|4769|4760|4769|4760|4769.2|4760.2|4768.9|4759.9|0
1738350730000|2025-01-31 19:12:10|4768.9|4759.9|4769.7|4760.7|4769.8|4760.8|4768.9|4759.9|0
1738350740000|2025-01-31 19:12:20|4769.6|4760.6|4769.2|4760.2|4769.6|4760.6|4768.9|4759.9|0
1738350750000|2025-01-31 19:12:30|4769.1|4760.1|4769.1|4760.1|4769.2|4760.2|4769.1|4760.1|0
1738350760000|2025-01-31 19:12:40|4769.2|4760.2|4770.4|4761.4|4770.5|4761.5|4769.1|4760.1|0
1738350770000|2025-01-31 19:12:50|4770.5|4761.5|4770.6|4761.6|4770.6|4761.6|4770.5|4761.5|0
1738350780000|2025-01-31 19:13:00|4770.7|4761.7|4771.8|4762.8|4772.2|4763.2|4770.5|4761.5|0
1738350790000|2025-01-31 19:13:10|4771.7|4762.7|4771.7|4762.7|4771.9|4762.9|4771.6|4762.6|0
1738350800000|2025-01-31 19:13:20|4771.6|4762.6|4773.9|4764.9|4773.9|4764.9|4771.5|4762.5|0
1738350810000|2025-01-31 19:13:30|4774.3|4765.3|4776.6|4767.6|4776.6|4767.6|4774.3|4765.3|0
1738350820000|2025-01-31 19:13:40|4776.5|4767.5|4776.1|4767.1|4777.2|4768.2|4775.3|4766.3|0
1738350830000|2025-01-31 19:13:50|4776.2|4767.2|4777.4|4768.4|4777.4|4768.4|4776.2|4767.2|0
1738350840000|2025-01-31 19:14:00|4777.5|4768.5|4778.1|4769.1|4778.3|4769.3|4777.4|4768.4|0
1738350850000|2025-01-31 19:14:10|4778|4769|4779|4770|4779.5|4770.5|4778|4769|0
1738350860000|2025-01-31 19:14:20|4778.7|4769.7|4780.1|4771.1|4780.2|4771.2|4778.6|4769.6|0
1738350870000|2025-01-31 19:14:30|4780.2|4771.2|4780|4771|4780.2|4771.2|4780|4771|0
1738350880000|2025-01-31 19:14:40|4779.9|4770.9|4778.8|4769.8|4779.9|4770.9|4778.5|4769.5|0
1738350890000|2025-01-31 19:14:50|4778.7|4769.7|4778.6|4769.6|4778.8|4769.8|4778.6|4769.6|0
1738350900000|2025-01-31 19:15:00|4778.5|4769.5|4779.2|4770.2|4779.3|4770.3|4778.5|4769.5|0
1738350910000|2025-01-31 19:15:10|4779.3|4770.3|4780.1|4771.1|4780.2|4771.2|4779.3|4770.3|0
1738350920000|2025-01-31 19:15:20|4780.2|4771.2|4780.3|4771.3|4780.3|4771.3|4780.1|4771.1|0
1738350930000|2025-01-31 19:15:30|4780.4|4771.4|4780.3|4771.3|4780.5|4771.5|4780.2|4771.2|0
1738350940000|2025-01-31 19:15:40|4779.5|4770.5|4779.2|4770.2|4779.5|4770.5|4779.2|4770.2|0
1738350950000|2025-01-31 19:15:50|4778.4|4769.4|4778.3|4769.3|4778.4|4769.4|4778.2|4769.2|0
1738350960000|2025-01-31 19:16:00|4778.4|4769.4|4778.3|4769.3|4778.4|4769.4|4778.2|4769.2|0
1738350970000|2025-01-31 19:16:10|4778.2|4769.2|4777.4|4768.4|4778.5|4769.5|4777.4|4768.4|0
1738350980000|2025-01-31 19:16:20|4777.5|4768.5|4777.6|4768.6|4777.6|4768.6|4777.4|4768.4|0
1738350990000|2025-01-31 19:16:30|4777.7|4768.7|4777.1|4768.1|4777.7|4768.7|4777.1|4768.1|0
1738351000000|2025-01-31 19:16:40|4777.2|4768.2|4776.3|4767.3|4777.2|4768.2|4776.1|4767.1|0
1738351010000|2025-01-31 19:16:50|4776.2|4767.2|4775.8|4766.8|4776.3|4767.3|4775.7|4766.7|0
1738351020000|2025-01-31 19:17:00|4775.7|4766.7|4775.8|4766.8|4775.9|4766.9|4775.7|4766.7|0
1738351030000|2025-01-31 19:17:10|4775.9|4766.9|4776.2|4767.2|4776.2|4767.2|4775.7|4766.7|0
1738351040000|2025-01-31 19:17:20|4776.3|4767.3|4776.2|4767.2|4776.3|4767.3|4776.2|4767.2|0
1738351050000|2025-01-31 19:17:30|4776.1|4767.1|4774.7|4765.7|4776.2|4767.2|4774.7|4765.7|0
1738351060000|2025-01-31 19:17:40|4774.6|4765.6|4774.6|4765.6|4774.7|4765.7|4774.6|4765.6|0
1738351070000|2025-01-31 19:17:50|4774.7|4765.7|4774.8|4765.8|4774.9|4765.9|4774.7|4765.7|0
1738351080000|2025-01-31 19:18:00|4774.7|4765.7|4773.7|4764.7|4774.7|4765.7|4773.7|4764.7|0
1738351090000|2025-01-31 19:18:10|4773.8|4764.8|4772.8|4763.8|4773.8|4764.8|4772.8|4763.8|0
1738351100000|2025-01-31 19:18:20|4772.9|4763.9|4772.4|4763.4|4772.9|4763.9|4772.4|4763.4|0
1738351110000|2025-01-31 19:18:30|4772.5|4763.5|4772.2|4763.2|4772.5|4763.5|4772.2|4763.2|0
1738351120000|2025-01-31 19:18:40|4772.3|4763.3|4772.3|4763.3|4772.3|4763.3|4772.2|4763.2|0
1738351130000|2025-01-31 19:18:50|4772.2|4763.2|4771.5|4762.5|4772.3|4763.3|4771.5|4762.5|0
1738351140000|2025-01-31 19:19:00|4771.6|4762.6|4771.4|4762.4|4771.8|4762.8|4771.3|4762.3|0
1738351150000|2025-01-31 19:19:10|4771.3|4762.3|4771|4762|4771.4|4762.4|4770.9|4761.9|0
1738351160000|2025-01-31 19:19:20|4770.9|4761.9|4770.9|4761.9|4771|4762|4770.9|4761.9|0
1738351170000|2025-01-31 19:19:30|4771|4762|4771|4762|4771.1|4762.1|4770.9|4761.9|0
1738351180000|2025-01-31 19:19:40|4771.1|4762.1|4771|4762|4771.2|4762.2|4771|4762|0
1738351190000|2025-01-31 19:19:50|4771.1|4762.1|4771.9|4762.9|4771.9|4762.9|4771|4762|0
1738351200000|2025-01-31 19:20:00|4772|4763|4771.3|4762.3|4772|4763|4771.2|4762.2|0
1738351210000|2025-01-31 19:20:10|4771.2|4762.2|4771.5|4762.5|4771.5|4762.5|4771.2|4762.2|0
1738351220000|2025-01-31 19:20:20|4771.4|4762.4|4771.9|4762.9|4771.9|4762.9|4771.4|4762.4|0
1738351230000|2025-01-31 19:20:30|4771.8|4762.8|4772.7|4763.7|4772.8|4763.8|4771.8|4762.8|0
1738351240000|2025-01-31 19:20:40|4772.6|4763.6|4771.9|4762.9|4772.6|4763.6|4771.7|4762.7|0
1738351250000|2025-01-31 19:20:50|4771.8|4762.8|4771.4|4762.4|4771.8|4762.8|4771.4|4762.4|0
1738351260000|2025-01-31 19:21:00|4771.3|4762.3|4771.3|4762.3|4771.4|4762.4|4771.3|4762.3|0
1738351270000|2025-01-31 19:21:10|4771.2|4762.2|4771|4762|4771.2|4762.2|4771|4762|0
1738351280000|2025-01-31 19:21:20|4770.9|4761.9|4770.4|4761.4|4770.9|4761.9|4770.4|4761.4|0
1738351290000|2025-01-31 19:21:30|4770.5|4761.5|4769.8|4760.8|4770.6|4761.6|4769.8|4760.8|0
1738351300000|2025-01-31 19:21:40|4769.7|4760.7|4771.1|4762.1|4771.1|4762.1|4769.7|4760.7|0
1738351310000|2025-01-31 19:21:50|4771.2|4762.2|4771.6|4762.6|4771.7|4762.7|4771.2|4762.2|0
1738351320000|2025-01-31 19:22:00|4771.5|4762.5|4771.9|4762.9|4771.9|4762.9|4771.4|4762.4|0
1738351330000|2025-01-31 19:22:10|4771.8|4762.8|4771.2|4762.2|4771.8|4762.8|4771.2|4762.2|0
1738351340000|2025-01-31 19:22:20|4771.3|4762.3|4771.5|4762.5|4771.6|4762.6|4771.3|4762.3|0
1738351350000|2025-01-31 19:22:30|4771.6|4762.6|4772.3|4763.3|4772.5|4763.5|4771.6|4762.6|0
1738351360000|2025-01-31 19:22:40|4772.4|4763.4|4772.5|4763.5|4772.6|4763.6|4772.3|4763.3|0
1738351370000|2025-01-31 19:22:50|4772.4|4763.4|4772.5|4763.5|4772.6|4763.6|4772.4|4763.4|0
1738351380000|2025-01-31 19:23:00|4772.6|4763.6|4772.5|4763.5|4772.6|4763.6|4772.4|4763.4|0
1738351390000|2025-01-31 19:23:10|4773.3|4764.3|4773.3|4764.3|4773.4|4764.4|4773.3|4764.3|0
1738351400000|2025-01-31 19:23:20|4773.4|4764.4|4773.5|4764.5|4773.5|4764.5|4773.3|4764.3|0
1738351410000|2025-01-31 19:23:30|4773.4|4764.4|4774.8|4765.8|4774.9|4765.9|4773.4|4764.4|0
1738351420000|2025-01-31 19:23:40|4774.7|4765.7|4774.1|4765.1|4774.8|4765.8|4773.9|4764.9|0
1738351430000|2025-01-31 19:23:50|4774|4765|4773.9|4764.9|4774|4765|4773.6|4764.6|0
1738351440000|2025-01-31 19:24:00|4773.8|4764.8|4773.7|4764.7|4773.9|4764.9|4773.7|4764.7|0
1738351450000|2025-01-31 19:24:10|4773.6|4764.6|4773.6|4764.6|4773.7|4764.7|4773.5|4764.5|0
1738351460000|2025-01-31 19:24:20|4773.5|4764.5|4774.1|4765.1|4774.1|4765.1|4773.5|4764.5|0
1738351470000|2025-01-31 19:24:30|4774|4765|4774.1|4765.1|4774.1|4765.1|4773.9|4764.9|0
1738351480000|2025-01-31 19:24:40|4774.2|4765.2|4775.3|4766.3|4775.4|4766.4|4774.2|4765.2|0
1738351490000|2025-01-31 19:24:50|4775.4|4766.4|4777|4768|4777|4768|4775.4|4766.4|0
1738351500000|2025-01-31 19:25:00|4776.9|4767.9|4777|4768|4777.1|4768.1|4776.9|4767.9|0
1738351510000|2025-01-31 19:25:10|4777.1|4768.1|4777|4768|4777.1|4768.1|4777|4768|0
1738351520000|2025-01-31 19:25:20|4777.1|4768.1|4777.1|4768.1|4777.1|4768.1|4777|4768|0
1738351530000|2025-01-31 19:25:30|4777.9|4768.9|4777.7|4768.7|4777.9|4768.9|4777.6|4768.6|0
1738351540000|2025-01-31 19:25:40|4777.6|4768.6|4777.7|4768.7|4777.7|4768.7|4777.6|4768.6|0
1738351550000|2025-01-31 19:25:50|4777.8|4768.8|4777.7|4768.7|4778|4769|4777.7|4768.7|0
1738351560000|2025-01-31 19:26:00|4777.8|4768.8|4776.8|4767.8|4777.8|4768.8|4776.8|4767.8|0
1738351570000|2025-01-31 19:26:10|4776.9|4767.9|4776.5|4767.5|4777|4768|4776.1|4767.1|0
1738351580000|2025-01-31 19:26:20|4776.9|4767.9|4776.8|4767.8|4777.1|4768.1|4776.8|4767.8|0
1738351590000|2025-01-31 19:26:30|4776.9|4767.9|4777.6|4768.6|4777.6|4768.6|4776.6|4767.6|0
1738351600000|2025-01-31 19:26:40|4777.5|4768.5|4777.4|4768.4|4777.5|4768.5|4777.3|4768.3|0
1738351610000|2025-01-31 19:26:50|4778.2|4769.2|4778.4|4769.4|4778.4|4769.4|4778.2|4769.2|0
1738351620000|2025-01-31 19:27:00|4778.8|4769.8|4776.7|4767.7|4778.8|4769.8|4776.6|4767.6|0
1738351630000|2025-01-31 19:27:10|4776.6|4767.6|4775.7|4766.7|4776.7|4767.7|4775.7|4766.7|0
1738351640000|2025-01-31 19:27:20|4775.6|4766.6|4775.7|4766.7|4775.8|4766.8|4775.6|4766.6|0
1738351650000|2025-01-31 19:27:30|4775.8|4766.8|4775.7|4766.7|4775.8|4766.8|4775.6|4766.6|0
1738351660000|2025-01-31 19:27:40|4775.8|4766.8|4776.3|4767.3|4776.3|4767.3|4775.7|4766.7|0
1738351670000|2025-01-31 19:27:50|4776.4|4767.4|4776.4|4767.4|4776.5|4767.5|4776.3|4767.3|0
1738351680000|2025-01-31 19:28:00|4776.5|4767.5|4776.9|4767.9|4777.1|4768.1|4776.5|4767.5|0
1738351690000|2025-01-31 19:28:10|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|4776.7|4767.7|0
1738351710000|2025-01-31 19:28:30|4776.9|4767.9|4776.7|4767.7|4776.9|4767.9|4776.7|4767.7|0
1738351720000|2025-01-31 19:28:40|4776.6|4767.6|4774.8|4765.8|4776.6|4767.6|4774.8|4765.8|0
1738351730000|2025-01-31 19:28:50|4774.9|4765.9|4775|4766|4775|4766|4774.8|4765.8|0
1738351740000|2025-01-31 19:29:00|4774.9|4765.9|4775.5|4766.5|4775.6|4766.6|4774.9|4765.9|0
1738351750000|2025-01-31 19:29:10|4775.4|4766.4|4774.8|4765.8|4775.4|4766.4|4774.6|4765.6|0
1738351760000|2025-01-31 19:29:20|4774.7|4765.7|4774.8|4765.8|4774.9|4765.9|4774.7|4765.7|0
1738351770000|2025-01-31 19:29:30|4774.7|4765.7|4774.7|4765.7|4774.8|4765.8|4774.7|4765.7|0
1738351780000|2025-01-31 19:29:40|4774.6|4765.6|4774.7|4765.7|4774.7|4765.7|4774.6|4765.6|0
1738351790000|2025-01-31 19:29:50|4774.8|4765.8|4774.8|4765.8|4774.8|4765.8|4774.7|4765.7|0
1738351800000|2025-01-31 19:30:00|4774.7|4765.7|4775.1|4766.1|4775.1|4766.1|4774.7|4765.7|0
1738351810000|2025-01-31 19:30:10|4776.2|4767.2|4776.2|4767.2|4776.3|4767.3|4776.2|4767.2|0
1738351820000|2025-01-31 19:30:20|4776.1|4767.1|4775.6|4766.6|4776.2|4767.2|4775.5|4766.5|0
1738351830000|2025-01-31 19:30:30|4775.7|4766.7|4775.7|4766.7|4775.8|4766.8|4775.7|4766.7|0
1738351840000|2025-01-31 19:30:40|4775.8|4766.8|4775.9|4766.9|4775.9|4766.9|4775.7|4766.7|0
1738351850000|2025-01-31 19:30:50|4776.2|4767.2|4776.2|4767.2|4776.3|4767.3|4776.2|4767.2|0
1738351860000|2025-01-31 19:31:00|4776.3|4767.3|4776.4|4767.4|4776.5|4767.5|4776.3|4767.3|0
1738351870000|2025-01-31 19:31:10|4776.3|4767.3|4776.4|4767.4|4776.4|4767.4|4776.2|4767.2|0
1738351880000|2025-01-31 19:31:20|4776.3|4767.3|4777.1|4768.1|4777.1|4768.1|4776.3|4767.3|0
1738351890000|2025-01-31 19:31:30|4777.2|4768.2|4777.1|4768.1|4777.2|4768.2|4776.9|4767.9|0
1738351900000|2025-01-31 19:31:40|4777|4768|4775.9|4766.9|4777|4768|4775.9|4766.9|0
1738351910000|2025-01-31 19:31:50|4776|4767|4775.8|4766.8|4776|4767|4775.7|4766.7|0
1738351920000|2025-01-31 19:32:00|4775.7|4766.7|4775.7|4766.7|4775.8|4766.8|4775.7|4766.7|0
1738351930000|2025-01-31 19:32:10|4775.6|4766.6|4775.6|4766.6|4775.7|4766.7|4775.5|4766.5|0
1738351940000|2025-01-31 19:32:20|4775.7|4766.7|4775.6|4766.6|4775.7|4766.7|4775.6|4766.6|0
1738351950000|2025-01-31 19:32:30|4775.5|4766.5|4775.8|4766.8|4775.8|4766.8|4775.5|4766.5|0
1738351960000|2025-01-31 19:32:40|4775.9|4766.9|4776.5|4767.5|4776.7|4767.7|4775.8|4766.8|0
1738351970000|2025-01-31 19:32:50|4776.4|4767.4|4776.4|4767.4|4776.5|4767.5|4776.4|4767.4|0
1738351980000|2025-01-31 19:33:00|4776.5|4767.5|4776.7|4767.7|4776.7|4767.7|4776.3|4767.3|0
1738351990000|2025-01-31 19:33:10|4776.8|4767.8|4776.8|4767.8|4776.8|4767.8|4776.7|4767.7|0
1738352000000|2025-01-31 19:33:20|4776.7|4767.7|4777.5|4768.5|4777.6|4768.6|4776.7|4767.7|0
1738352010000|2025-01-31 19:33:30|4777.6|4768.6|4777.6|4768.6|4777.6|4768.6|4777.5|4768.5|0
1738352020000|2025-01-31 19:33:40|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|4777.5|4768.5|0
1738352030000|2025-01-31 19:33:50|4777.4|4768.4|4777.5|4768.5|4777.5|4768.5|4777.4|4768.4|0
1738352040000|2025-01-31 19:34:00|4777.6|4768.6|4778|4769|4778|4769|4777.5|4768.5|0
1738352050000|2025-01-31 19:34:10|4777.9|4768.9|4777.2|4768.2|4778|4769|4777.1|4768.1|0
1738352060000|2025-01-31 19:34:20|4777.1|4768.1|4777.2|4768.2|4777.2|4768.2|4777.1|4768.1|0
1738352070000|2025-01-31 19:34:30|4777.3|4768.3|4777|4768|4777.3|4768.3|4776.9|4767.9|0
1738352080000|2025-01-31 19:34:40|4777.1|4768.1|4778.2|4769.2|4778.2|4769.2|4777|4768|0
1738352090000|2025-01-31 19:34:50|4778.1|4769.1|4778.3|4769.3|4778.3|4769.3|4778.1|4769.1|0
1738352100000|2025-01-31 19:35:00|4778.2|4769.2|4778.2|4769.2|4778.3|4769.3|4778.1|4769.1|0
1738352110000|2025-01-31 19:35:10|4777.8|4768.8|4776.1|4767.1|4777.8|4768.8|4775.9|4766.9|0
1738352120000|2025-01-31 19:35:20|4776|4767|4776|4767|4776.2|4767.2|4776|4767|0
1738352130000|2025-01-31 19:35:30|4776.1|4767.1|4776.3|4767.3|4776.5|4767.5|4776|4767|0
1738352140000|2025-01-31 19:35:40|4776.2|4767.2|4775.9|4766.9|4776.3|4767.3|4775.8|4766.8|0
1738352150000|2025-01-31 19:35:50|4775.8|4766.8|4775.8|4766.8|4775.9|4766.9|4775.7|4766.7|0
1738352160000|2025-01-31 19:36:00|4775.7|4766.7|4775.5|4766.5|4775.7|4766.7|4775.4|4766.4|0
1738352170000|2025-01-31 19:36:10|4775.6|4766.6|4775.5|4766.5|4775.6|4766.6|4775.4|4766.4|0
1738352180000|2025-01-31 19:36:20|4775.6|4766.6|4775.6|4766.6|4775.6|4766.6|4775.5|4766.5|0
1738352190000|2025-01-31 19:36:30|4775.5|4766.5|4775.1|4766.1|4775.5|4766.5|4775.1|4766.1|0
1738352200000|2025-01-31 19:36:40|4775|4766|4774.1|4765.1|4775|4766|4774.1|4765.1|0
1738352210000|2025-01-31 19:36:50|4774.2|4765.2|4774.1|4765.1|4774.2|4765.2|4774|4765|0
1738352220000|2025-01-31 19:37:00|4774.2|4765.2|4774.1|4765.1|4774.2|4765.2|4774|4765|0
1738352230000|2025-01-31 19:37:10|4774|4765|4773.8|4764.8|4774|4765|4773.8|4764.8|0
1738352240000|2025-01-31 19:37:20|4773.9|4764.9|4773.9|4764.9|4774|4765|4773.9|4764.9|0
1738352260000|2025-01-31 19:37:40|4774|4765|4773.9|4764.9|4774|4765|4773.8|4764.8|0
1738352270000|2025-01-31 19:37:50|4773.8|4764.8|4773.5|4764.5|4773.9|4764.9|4773.5|4764.5|0
1738352280000|2025-01-31 19:38:00|4773.6|4764.6|4773.6|4764.6|4773.7|4764.7|4773.5|4764.5|0
1738352290000|2025-01-31 19:38:10|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|4773.6|4764.6|0
1738352300000|2025-01-31 19:38:20|4773.8|4764.8|4773.7|4764.7|4773.8|4764.8|4773.6|4764.6|0
1738352310000|2025-01-31 19:38:30|4773.8|4764.8|4773.8|4764.8|4773.8|4764.8|4773.7|4764.7|0
1738352320000|2025-01-31 19:38:40|4773.7|4764.7|4773.6|4764.6|4773.7|4764.7|4773.6|4764.6|0
1738352330000|2025-01-31 19:38:50|4773.5|4764.5|4773.8|4764.8|4773.9|4764.9|4773.3|4764.3|0
1738352340000|2025-01-31 19:39:00|4773.7|4764.7|4773.7|4764.7|4773.8|4764.8|4773.6|4764.6|0
1738352350000|2025-01-31 19:39:10|4773.6|4764.6|4773.8|4764.8|4773.8|4764.8|4773.6|4764.6|0
1738352360000|2025-01-31 19:39:20|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|4773.7|4764.7|0
1738352370000|2025-01-31 19:39:30|4773.8|4764.8|4773.7|4764.7|4774|4765|4773.7|4764.7|0
1738352380000|2025-01-31 19:39:40|4773.8|4764.8|4774.4|4765.4|4774.6|4765.6|4773.7|4764.7|0
1738352390000|2025-01-31 19:39:50|4774.5|4765.5|4774.3|4765.3|4774.5|4765.5|4774.3|4765.3|0
1738352400000|2025-01-31 19:40:00|4774.4|4765.4|4774.5|4765.5|4774.6|4765.6|4774.4|4765.4|0
1738352410000|2025-01-31 19:40:10|4774.6|4765.6|4775.4|4766.4|4775.4|4766.4|4774.6|4765.6|0
1738352420000|2025-01-31 19:40:20|4775.3|4766.3|4774.9|4765.9|4775.3|4766.3|4774.9|4765.9|0
1738352430000|2025-01-31 19:40:30|4774.8|4765.8|4774|4765|4774.8|4765.8|4774|4765|0
1738352440000|2025-01-31 19:40:40|4774.1|4765.1|4774.5|4765.5|4774.5|4765.5|4774.1|4765.1|0
1738352450000|2025-01-31 19:40:50|4774.4|4765.4|4774.3|4765.3|4774.5|4765.5|4774.2|4765.2|0
1738352460000|2025-01-31 19:41:00|4774.4|4765.4|4774.5|4765.5|4775.3|4766.3|4774.4|4765.4|0
1738352470000|2025-01-31 19:41:10|4774.4|4765.4|4774.1|4765.1|4774.5|4765.5|4773.9|4764.9|0
1738352480000|2025-01-31 19:41:20|4774.2|4765.2|4774.5|4765.5|4774.5|4765.5|4774|4765|0
1738352490000|2025-01-31 19:41:30|4774.4|4765.4|4774.5|4765.5|4774.6|4765.6|4774.4|4765.4|0
1738352500000|2025-01-31 19:41:40|4774.6|4765.6|4774.6|4765.6|4774.8|4765.8|4774.2|4765.2|0
1738352510000|2025-01-31 19:41:50|4774.7|4765.7|4774.8|4765.8|4774.8|4765.8|4774.6|4765.6|0
1738352520000|2025-01-31 19:42:00|4774.7|4765.7|4773.5|4764.5|4774.7|4765.7|4773.5|4764.5|0
1738352530000|2025-01-31 19:42:10|4773.6|4764.6|4773.5|4764.5|4773.6|4764.6|4773.5|4764.5|0
1738352540000|2025-01-31 19:42:20|4773.6|4764.6|4773.7|4764.7|4773.7|4764.7|4773.2|4764.2|0
1738352550000|2025-01-31 19:42:30|4774.1|4765.1|4774.7|4765.7|4774.8|4765.8|4774.1|4765.1|0
1738352560000|2025-01-31 19:42:40|4774.6|4765.6|4775.2|4766.2|4775.2|4766.2|4774.4|4765.4|0
1738352570000|2025-01-31 19:42:50|4775.1|4766.1|4774.2|4765.2|4775.1|4766.1|4774.1|4765.1|0
1738352580000|2025-01-31 19:43:00|4774.1|4765.1|4774|4765|4774.1|4765.1|4773.9|4764.9|0
1738352590000|2025-01-31 19:43:10|4773.6|4764.6|4772.9|4763.9|4773.6|4764.6|4772.9|4763.9|0
1738352600000|2025-01-31 19:43:20|4773|4764|4773|4764|4773|4764|4773|4764|0
1738352610000|2025-01-31 19:43:30|4773.1|4764.1|4773.2|4764.2|4773.3|4764.3|4772.8|4763.8|0
1738352620000|2025-01-31 19:43:40|4773.1|4764.1|4773|4764|4773.1|4764.1|4773|4764|0
1738352630000|2025-01-31 19:43:50|4773.1|4764.1|4773|4764|4773.1|4764.1|4772.9|4763.9|0
1738352640000|2025-01-31 19:44:00|4772.9|4763.9|4773|4764|4773.1|4764.1|4772.9|4763.9|0
1738352650000|2025-01-31 19:44:10|4772.9|4763.9|4772.8|4763.8|4772.9|4763.9|4772.7|4763.7|0
1738352660000|2025-01-31 19:44:20|4772.7|4763.7|4771.8|4762.8|4772.7|4763.7|4771.7|4762.7|0
1738352670000|2025-01-31 19:44:30|4771.7|4762.7|4770.7|4761.7|4771.8|4762.8|4770.5|4761.5|0
1738352680000|2025-01-31 19:44:40|4770.6|4761.6|4770.3|4761.3|4770.7|4761.7|4770.2|4761.2|0
1738352690000|2025-01-31 19:44:50|4770.4|4761.4|4770.7|4761.7|4770.9|4761.9|4770.4|4761.4|0
1738352700000|2025-01-31 19:45:00|4770.8|4761.8|4770.7|4761.7|4770.8|4761.8|4770.7|4761.7|0
1738352710000|2025-01-31 19:45:10|4770.6|4761.6|4770.4|4761.4|4770.6|4761.6|4770.4|4761.4|0
1738352720000|2025-01-31 19:45:20|4770.5|4761.5|4770.4|4761.4|4770.5|4761.5|4770.4|4761.4|0
1738352730000|2025-01-31 19:45:30|4770.3|4761.3|4770.5|4761.5|4770.6|4761.6|4770.3|4761.3|0
1738352740000|2025-01-31 19:45:40|4770.4|4761.4|4770.4|4761.4|4770.5|4761.5|4770.4|4761.4|0
1738352750000|2025-01-31 19:45:50|4770.5|4761.5|4770.3|4761.3|4770.5|4761.5|4770.3|4761.3|0
1738352760000|2025-01-31 19:46:00|4770.4|4761.4|4768.3|4759.3|4770.4|4761.4|4768.3|4759.3|0
1738352770000|2025-01-31 19:46:10|4768.4|4759.4|4768.2|4759.2|4768.4|4759.4|4768.2|4759.2|0
1738352780000|2025-01-31 19:46:20|4768.3|4759.3|4768.2|4759.2|4768.3|4759.3|4768.1|4759.1|0
1738352790000|2025-01-31 19:46:30|4768.3|4759.3|4768.1|4759.1|4768.4|4759.4|4768.1|4759.1|0
1738352800000|2025-01-31 19:46:40|4768|4759|4768.2|4759.2|4768.2|4759.2|4768|4759|0
1738352810000|2025-01-31 19:46:50|4768.1|4759.1|4768.1|4759.1|4768.2|4759.2|4768|4759|0
1738352820000|2025-01-31 19:47:00|4767.4|4758.4|4768.2|4759.2|4768.2|4759.2|4767.3|4758.3|0
1738352830000|2025-01-31 19:47:10|4768.3|4759.3|4767.8|4758.8|4768.3|4759.3|4767.6|4758.6|0
1738352840000|2025-01-31 19:47:20|4767.7|4758.7|4768.5|4759.5|4768.7|4759.7|4767.7|4758.7|0
1738352850000|2025-01-31 19:47:30|4768.6|4759.6|4768.3|4759.3|4768.6|4759.6|4768.3|4759.3|0
1738352860000|2025-01-31 19:47:40|4768.4|4759.4|4767.6|4758.6|4768.4|4759.4|4767.6|4758.6|0
1738352870000|2025-01-31 19:47:50|4767.7|4758.7|4767.6|4758.6|4767.7|4758.7|4767.6|4758.6|0
1738352880000|2025-01-31 19:48:00|4767.5|4758.5|4767.3|4758.3|4767.5|4758.5|4767.3|4758.3|0
1738352890000|2025-01-31 19:48:10|4767.4|4758.4|4768.9|4759.9|4768.9|4759.9|4767.4|4758.4|0
1738352900000|2025-01-31 19:48:20|4768.8|4759.8|4768.9|4759.9|4769|4760|4768.8|4759.8|0
1738352910000|2025-01-31 19:48:30|4769.6|4760.6|4769.8|4760.8|4769.9|4760.9|4769.4|4760.4|0
1738352920000|2025-01-31 19:48:40|4770.2|4761.2|4770.2|4761.2|4770.4|4761.4|4770.2|4761.2|0
1738352930000|2025-01-31 19:48:50|4770.3|4761.3|4770.4|4761.4|4770.7|4761.7|4770.3|4761.3|0
1738352940000|2025-01-31 19:49:00|4770.3|4761.3|4770.6|4761.6|4770.7|4761.7|4770.3|4761.3|0
1738352950000|2025-01-31 19:49:10|4770.7|4761.7|4770.6|4761.6|4770.8|4761.8|4770.5|4761.5|0
1738352960000|2025-01-31 19:49:20|4770.5|4761.5|4769.9|4760.9|4770.7|4761.7|4769.9|4760.9|0
1738352970000|2025-01-31 19:49:30|4770|4761|4770.2|4761.2|4770.2|4761.2|4770|4761|0
1738352980000|2025-01-31 19:49:40|4770.3|4761.3|4770.2|4761.2|4770.3|4761.3|4770.1|4761.1|0
1738352990000|2025-01-31 19:49:50|4770.1|4761.1|4770.2|4761.2|4770.3|4761.3|4770.1|4761.1|0
1738353000000|2025-01-31 19:50:00|4770.3|4761.3|4771.1|4762.1|4771.2|4762.2|4770.1|4761.1|0
1738353010000|2025-01-31 19:50:10|4771.2|4762.2|4772.5|4763.5|4772.5|4763.5|4771.1|4762.1|0
1738353020000|2025-01-31 19:50:20|4772.6|4763.6|4772.5|4763.5|4772.6|4763.6|4772.5|4763.5|0
1738353030000|2025-01-31 19:50:30|4772.4|4763.4|4772.1|4763.1|4772.7|4763.7|4772.1|4763.1|0
1738353040000|2025-01-31 19:50:40|4772|4763|4771.8|4762.8|4772|4763|4771.8|4762.8|0
1738353050000|2025-01-31 19:50:50|4771.9|4762.9|4771.8|4762.8|4771.9|4762.9|4771.8|4762.8|0
1738353060000|2025-01-31 19:51:00|4771.7|4762.7|4771.9|4762.9|4772.1|4763.1|4771.7|4762.7|0
1738353070000|2025-01-31 19:51:10|4771.8|4762.8|4771.7|4762.7|4772|4763|4771.6|4762.6|0
1738353080000|2025-01-31 19:51:20|4771.6|4762.6|4771.8|4762.8|4771.8|4762.8|4771.6|4762.6|0
1738353090000|2025-01-31 19:51:30|4771.9|4762.9|4771.5|4762.5|4771.9|4762.9|4771.4|4762.4|0
1738353100000|2025-01-31 19:51:40|4771.4|4762.4|4771.6|4762.6|4771.7|4762.7|4771.4|4762.4|0
1738353110000|2025-01-31 19:51:50|4771.5|4762.5|4772.5|4763.5|4772.5|4763.5|4771.5|4762.5|0
1738353120000|2025-01-31 19:52:00|4772.6|4763.6|4772.6|4763.6|4772.7|4763.7|4772.5|4763.5|0
1738353130000|2025-01-31 19:52:10|4772.5|4763.5|4773.5|4764.5|4773.5|4764.5|4772.5|4763.5|0
1738353140000|2025-01-31 19:52:20|4773.6|4764.6|4773.4|4764.4|4773.7|4764.7|4773.4|4764.4|0
1738353150000|2025-01-31 19:52:30|4773.3|4764.3|4772.1|4763.1|4773.3|4764.3|4772|4763|0
1738353160000|2025-01-31 19:52:40|4772.2|4763.2|4772.1|4763.1|4772.2|4763.2|4772|4763|0
1738353170000|2025-01-31 19:52:50|4772|4763|4772.1|4763.1|4772.2|4763.2|4771.9|4762.9|0
1738353180000|2025-01-31 19:53:00|4772|4763|4771.9|4762.9|4772.1|4763.1|4771.9|4762.9|0
1738353190000|2025-01-31 19:53:10|4772|4763|4771.8|4762.8|4772|4763|4771.8|4762.8|0
1738353200000|2025-01-31 19:53:20|4771.7|4762.7|4771.7|4762.7|4771.7|4762.7|4771.6|4762.6|0
1738353210000|2025-01-31 19:53:30|4771.6|4762.6|4770.6|4761.6|4771.7|4762.7|4770.6|4761.6|0
1738353220000|2025-01-31 19:53:40|4770.5|4761.5|4770.9|4761.9|4770.9|4761.9|4770.5|4761.5|0
1738353230000|2025-01-31 19:53:50|4771|4762|4770.9|4761.9|4771|4762|4770.9|4761.9|0
1738353240000|2025-01-31 19:54:00|4771|4762|4770.9|4761.9|4771|4762|4770.9|4761.9|0
1738353250000|2025-01-31 19:54:10|4771|4762|4770.9|4761.9|4771|4762|4770.9|4761.9|0
1738353260000|2025-01-31 19:54:20|4771|4762|4771|4762|4771|4762|4770.9|4761.9|0
1738353270000|2025-01-31 19:54:30|4771.1|4762.1|4774.4|4765.4|4774.5|4765.5|4771.1|4762.1|0
1738353280000|2025-01-31 19:54:40|4774.3|4765.3|4774.6|4765.6|4774.6|4765.6|4774.3|4765.3|0
1738353290000|2025-01-31 19:54:50|4774.7|4765.7|4776.5|4767.5|4776.5|4767.5|4774.6|4765.6|0
1738353300000|2025-01-31 19:55:00|4776.4|4767.4|4781.1|4772.1|4781.1|4772.1|4776.4|4767.4|0
1738353310000|2025-01-31 19:55:10|4780.3|4771.3|4779.6|4770.6|4780.3|4771.3|4779.1|4770.1|0
1738353320000|2025-01-31 19:55:20|4779.7|4770.7|4779.5|4770.5|4779.7|4770.7|4779.5|4770.5|0
1738353330000|2025-01-31 19:55:30|4779.4|4770.4|4781.7|4772.7|4781.7|4772.7|4779.4|4770.4|0
1738353340000|2025-01-31 19:55:40|4781.3|4772.3|4781.7|4772.7|4781.7|4772.7|4781.3|4772.3|0
1738353350000|2025-01-31 19:55:50|4781.6|4772.6|4781.6|4772.6|4781.7|4772.7|4781.6|4772.6|0
1738353360000|2025-01-31 19:56:00|4781.7|4772.7|4780.7|4771.7|4781.7|4772.7|4780.6|4771.6|0
1738353370000|2025-01-31 19:56:10|4780.8|4771.8|4780.8|4771.8|4780.9|4771.9|4780.7|4771.7|0
1738353380000|2025-01-31 19:56:20|4780.7|4771.7|4780.8|4771.8|4780.8|4771.8|4780.7|4771.7|0
1738353390000|2025-01-31 19:56:30|4780.7|4771.7|4780.7|4771.7|4780.8|4771.8|4780.7|4771.7|0
1738353400000|2025-01-31 19:56:40|4780.8|4771.8|4779.9|4770.9|4780.9|4771.9|4779.9|4770.9|0
1738353410000|2025-01-31 19:56:50|4779.8|4770.8|4779.1|4770.1|4779.8|4770.8|4778.5|4769.5|0
1738353420000|2025-01-31 19:57:00|4779|4770|4778.8|4769.8|4779.1|4770.1|4778.8|4769.8|0
1738353430000|2025-01-31 19:57:10|4778.6|4769.6|4778.5|4769.5|4778.6|4769.6|4778.5|4769.5|0
1738353440000|2025-01-31 19:57:20|4778.6|4769.6|4777.9|4768.9|4778.8|4769.8|4777.9|4768.9|0
1738353450000|2025-01-31 19:57:30|4778|4769|4777.9|4768.9|4778|4769|4777.9|4768.9|0
1738353460000|2025-01-31 19:57:40|4778|4769|4777.2|4768.2|4778|4769|4777.1|4768.1|0
1738353470000|2025-01-31 19:57:50|4777.1|4768.1|4777.2|4768.2|4777.3|4768.3|4777.1|4768.1|0
1738353480000|2025-01-31 19:58:00|4777.1|4768.1|4777.2|4768.2|4777.2|4768.2|4777|4768|0
1738353490000|2025-01-31 19:58:10|4777.1|4768.1|4777.2|4768.2|4777.4|4768.4|4777.1|4768.1|0
1738353500000|2025-01-31 19:58:20|4777.3|4768.3|4777.3|4768.3|4777.3|4768.3|4777.2|4768.2|0
1738353510000|2025-01-31 19:58:30|4777.2|4768.2|4777.4|4768.4|4777.5|4768.5|4777.2|4768.2|0
1738353520000|2025-01-31 19:58:40|4777.5|4768.5|4777.8|4768.8|4777.8|4768.8|4777.4|4768.4|0
1738353530000|2025-01-31 19:58:50|4777.7|4768.7|4777.8|4768.8|4777.8|4768.8|4777.7|4768.7|0
1738353540000|2025-01-31 19:59:00|4777.7|4768.7|4776.9|4767.9|4777.7|4768.7|4776.8|4767.8|0
1738353550000|2025-01-31 19:59:10|4777|4768|4777|4768|4777|4768|4776.9|4767.9|0
1738353560000|2025-01-31 19:59:20|4776.9|4767.9|4777|4768|4777|4768|4776.8|4767.8|0
1738353570000|2025-01-31 19:59:30|4776.9|4767.9|4776.8|4767.8|4777.1|4768.1|4776.7|4767.7|0
1738353580000|2025-01-31 19:59:40|4776.7|4767.7|4775.7|4766.7|4776.8|4767.8|4775.7|4766.7|0
1738353590000|2025-01-31 19:59:50|4775.8|4766.8|4775.8|4766.8|4776|4767|4775.7|4766.7|0
1738353600000|2025-01-31 20:00:00|4775.7|4766.7|4774|4765|4775.7|4766.7|4774|4765|0
1738353610000|2025-01-31 20:00:10|4773.6|4764.6|4773.8|4764.8|4773.8|4764.8|4773.6|4764.6|0
1738353620000|2025-01-31 20:00:20|4773.9|4764.9|4773.4|4764.4|4773.9|4764.9|4773.3|4764.3|0
1738353630000|2025-01-31 20:00:30|4773.3|4764.3|4773.2|4764.2|4773.3|4764.3|4773.1|4764.1|0
1738353640000|2025-01-31 20:00:40|4773.1|4764.1|4772.5|4763.5|4773.1|4764.1|4772.5|4763.5|0
1738353650000|2025-01-31 20:00:50|4772.6|4763.6|4772.5|4763.5|4772.6|4763.6|4772.5|4763.5|0
1738353660000|2025-01-31 20:01:00|4772.4|4763.4|4772.4|4763.4|4772.5|4763.5|4772.3|4763.3|0
1738353670000|2025-01-31 20:01:10|4772.3|4763.3|4771.9|4762.9|4772.5|4763.5|4771.9|4762.9|0
1738353680000|2025-01-31 20:01:20|4771.5|4762.5|4770.7|4761.7|4771.6|4762.6|4770.7|4761.7|0
1738353690000|2025-01-31 20:01:30|4770.8|4761.8|4770.6|4761.6|4770.8|4761.8|4770.6|4761.6|0
1738353700000|2025-01-31 20:01:40|4770.5|4761.5|4770.6|4761.6|4770.7|4761.7|4770.5|4761.5|0
1738353710000|2025-01-31 20:01:50|4769.9|4760.9|4769.7|4760.7|4769.9|4760.9|4769.7|4760.7|0
1738353720000|2025-01-31 20:02:00|4769.8|4760.8|4769.7|4760.7|4769.8|4760.8|4769.5|4760.5|0
1738353730000|2025-01-31 20:02:10|4769.6|4760.6|4769.6|4760.6|4769.7|4760.7|4769.5|4760.5|0
1738353740000|2025-01-31 20:02:20|4769.5|4760.5|4768.4|4759.4|4769.6|4760.6|4768.4|4759.4|0
1738353750000|2025-01-31 20:02:30|4768.5|4759.5|4768.7|4759.7|4768.7|4759.7|4768.4|4759.4|0
1738353760000|2025-01-31 20:02:40|4768.6|4759.6|4768.5|4759.5|4768.6|4759.6|4768.4|4759.4|0
1738353770000|2025-01-31 20:02:50|4768.4|4759.4|4767.2|4758.2|4768.5|4759.5|4767.1|4758.1|0
1738353780000|2025-01-31 20:03:00|4767.3|4758.3|4767.5|4758.5|4767.7|4758.7|4767.3|4758.3|0
1738353790000|2025-01-31 20:03:10|4767.6|4758.6|4767.8|4758.8|4767.8|4758.8|4767.5|4758.5|0
1738353800000|2025-01-31 20:03:20|4767.7|4758.7|4767.8|4758.8|4767.8|4758.8|4767.7|4758.7|0
1738353810000|2025-01-31 20:03:30|4767.7|4758.7|4767.8|4758.8|4768|4759|4767.7|4758.7|0
1738353820000|2025-01-31 20:03:40|4767.7|4758.7|4768.1|4759.1|4768.1|4759.1|4767.7|4758.7|0
1738353830000|2025-01-31 20:03:50|4768.5|4759.5|4768.2|4759.2|4768.5|4759.5|4767.6|4758.6|0
1738353840000|2025-01-31 20:04:00|4768.1|4759.1|4767.6|4758.6|4768.1|4759.1|4767.6|4758.6|0
1738353850000|2025-01-31 20:04:10|4767.5|4758.5|4765.9|4756.9|4767.5|4758.5|4765.9|4756.9|0
1738353860000|2025-01-31 20:04:20|4766|4757|4765.9|4756.9|4766.1|4757.1|4765.9|4756.9|0
1738353870000|2025-01-31 20:04:30|4766|4757|4765.7|4756.7|4766|4757|4765.7|4756.7|0
1738353880000|2025-01-31 20:04:40|4765.8|4756.8|4765.8|4756.8|4765.8|4756.8|4765.7|4756.7|0
1738353890000|2025-01-31 20:04:50|4765.7|4756.7|4765|4756|4765.8|4756.8|4764.9|4755.9|0
1738353900000|2025-01-31 20:05:00|4764.9|4755.9|4766.6|4757.6|4766.6|4757.6|4764.9|4755.9|0
1738353910000|2025-01-31 20:05:10|4766.5|4757.5|4767.5|4758.5|4767.8|4758.8|4766.5|4757.5|0
1738353920000|2025-01-31 20:05:20|4767.6|4758.6|4767.4|4758.4|4767.6|4758.6|4767.4|4758.4|0
1738353930000|2025-01-31 20:05:30|4767.3|4758.3|4767.2|4758.2|4767.4|4758.4|4767.2|4758.2|0
1738353940000|2025-01-31 20:05:40|4767.1|4758.1|4766.2|4757.2|4767.1|4758.1|4766.2|4757.2|0
1738353950000|2025-01-31 20:05:50|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|4766.2|4757.2|0
1738353960000|2025-01-31 20:06:00|4766.2|4757.2|4766.1|4757.1|4766.2|4757.2|4765.8|4756.8|0
1738353970000|2025-01-31 20:06:10|4766|4757|4766.1|4757.1|4766.1|4757.1|4765.3|4756.3|0
1738353980000|2025-01-31 20:06:20|4766.5|4757.5|4766.4|4757.4|4766.6|4757.6|4766.2|4757.2|0
1738353990000|2025-01-31 20:06:30|4766.5|4757.5|4766.3|4757.3|4766.5|4757.5|4766.3|4757.3|0
1738354000000|2025-01-31 20:06:40|4766.2|4757.2|4765.4|4756.4|4766.4|4757.4|4765.4|4756.4|0
1738354010000|2025-01-31 20:06:50|4765.5|4756.5|4765.6|4756.6|4765.6|4756.6|4765.4|4756.4|0
1738354020000|2025-01-31 20:07:00|4765.7|4756.7|4765.5|4756.5|4765.7|4756.7|4765.5|4756.5|0
1738354030000|2025-01-31 20:07:10|4765.4|4756.4|4765.4|4756.4|4765.6|4756.6|4765.3|4756.3|0
1738354040000|2025-01-31 20:07:20|4765.3|4756.3|4766.2|4757.2|4766.3|4757.3|4765.3|4756.3|0
1738354050000|2025-01-31 20:07:30|4766.3|4757.3|4766.3|4757.3|4766.3|4757.3|4766.2|4757.2|0
1738354060000|2025-01-31 20:07:40|4766.7|4757.7|4767.1|4758.1|4767.3|4758.3|4766.7|4757.7|0
1738354070000|2025-01-31 20:07:50|4767|4758|4766.9|4757.9|4767.1|4758.1|4766.9|4757.9|0
1738354080000|2025-01-31 20:08:00|4767|4758|4767.2|4758.2|4767.4|4758.4|4767|4758|0
1738354090000|2025-01-31 20:08:10|4767.1|4758.1|4768.1|4759.1|4768.2|4759.2|4767.1|4758.1|0
1738354100000|2025-01-31 20:08:20|4768.2|4759.2|4767.5|4758.5|4768.2|4759.2|4767.5|4758.5|0
1738354110000|2025-01-31 20:08:30|4767.6|4758.6|4767.4|4758.4|4767.6|4758.6|4767.4|4758.4|0
1738354120000|2025-01-31 20:08:40|4767.5|4758.5|4767|4758|4767.8|4758.8|4766.9|4757.9|0
1738354130000|2025-01-31 20:08:50|4766.9|4757.9|4766.9|4757.9|4766.9|4757.9|4766.8|4757.8|0
1738354140000|2025-01-31 20:09:00|4767|4758|4766.9|4757.9|4767|4758|4766.8|4757.8|0
1738354150000|2025-01-31 20:09:10|4766.8|4757.8|4766.8|4757.8|4766.9|4757.9|4766.7|4757.7|0
1738354160000|2025-01-31 20:09:20|4766.7|4757.7|4766.8|4757.8|4766.9|4757.9|4766.7|4757.7|0
1738354170000|2025-01-31 20:09:30|4766.9|4757.9|4766.9|4757.9|4767|4758|4766.8|4757.8|0
1738354180000|2025-01-31 20:09:40|4766.8|4757.8|4767.2|4758.2|4767.2|4758.2|4766.7|4757.7|0
1738354190000|2025-01-31 20:09:50|4767.1|4758.1|4767.1|4758.1|4767.2|4758.2|4767.1|4758.1|0
1738354200000|2025-01-31 20:10:00|4767.2|4758.2|4767.2|4758.2|4767.7|4758.7|4767.1|4758.1|0
1738354210000|2025-01-31 20:10:10|4767.3|4758.3|4767.4|4758.4|4767.4|4758.4|4767.2|4758.2|0
1738354220000|2025-01-31 20:10:20|4767.5|4758.5|4767.9|4758.9|4768|4759|4767.4|4758.4|0
1738354230000|2025-01-31 20:10:30|4767.8|4758.8|4768.1|4759.1|4768.1|4759.1|4767.8|4758.8|0
1738354240000|2025-01-31 20:10:40|4768.2|4759.2|4768|4759|4768.2|4759.2|4768|4759|0
1738354250000|2025-01-31 20:10:50|4767.9|4758.9|4768|4759|4768.1|4759.1|4767.9|4758.9|0
1738354260000|2025-01-31 20:11:00|4768.1|4759.1|4768.1|4759.1|4768.2|4759.2|4768|4759|0
1738354270000|2025-01-31 20:11:10|4767.7|4758.7|4767.8|4758.8|4768|4759|4767.7|4758.7|0
1738354280000|2025-01-31 20:11:20|4767.6|4758.6|4766.9|4757.9|4767.6|4758.6|4766.8|4757.8|0
1738354290000|2025-01-31 20:11:30|4767|4758|4766.8|4757.8|4767|4758|4766.7|4757.7|0
1738354300000|2025-01-31 20:11:40|4766.7|4757.7|4767.7|4758.7|4767.7|4758.7|4766.7|4757.7|0
1738354310000|2025-01-31 20:11:50|4767.6|4758.6|4767.7|4758.7|4767.7|4758.7|4767.6|4758.6|0
1738354320000|2025-01-31 20:12:00|4767.6|4758.6|4767.2|4758.2|4767.6|4758.6|4767.1|4758.1|0
1738354330000|2025-01-31 20:12:10|4767.1|4758.1|4767.2|4758.2|4767.3|4758.3|4767.1|4758.1|0
1738354340000|2025-01-31 20:12:20|4767.1|4758.1|4766.9|4757.9|4767.2|4758.2|4766.9|4757.9|0
1738354350000|2025-01-31 20:12:30|4767|4758|4767.2|4758.2|4767.6|4758.6|4767|4758|0
1738354360000|2025-01-31 20:12:40|4767.1|4758.1|4767.6|4758.6|4767.7|4758.7|4767.1|4758.1|0
1738354370000|2025-01-31 20:12:50|4767.7|4758.7|4768|4759|4768|4759|4767.6|4758.6|0
1738354380000|2025-01-31 20:13:00|4767.9|4758.9|4767.4|4758.4|4768|4759|4767.4|4758.4|0
1738354390000|2025-01-31 20:13:10|4767.5|4758.5|4767.8|4758.8|4767.8|4758.8|4767.4|4758.4|0
1738354400000|2025-01-31 20:13:20|4767.9|4758.9|4768|4759|4768|4759|4767.4|4758.4|0
1738354410000|2025-01-31 20:13:30|4767.9|4758.9|4767.8|4758.8|4768|4759|4767.7|4758.7|0
1738354420000|2025-01-31 20:13:40|4767.9|4758.9|4767.6|4758.6|4767.9|4758.9|4767.6|4758.6|0
1738354430000|2025-01-31 20:13:50|4767.7|4758.7|4767.3|4758.3|4767.7|4758.7|4767.3|4758.3|0
1738354440000|2025-01-31 20:14:00|4767.4|4758.4|4767.2|4758.2|4767.4|4758.4|4767.2|4758.2|0
1738354450000|2025-01-31 20:14:10|4767.3|4758.3|4766.9|4757.9|4767.3|4758.3|4766.8|4757.8|0
1738354460000|2025-01-31 20:14:20|4767|4758|4767.1|4758.1|4767.2|4758.2|4766.9|4757.9|0
1738354470000|2025-01-31 20:14:30|4767.2|4758.2|4767.3|4758.3|4767.5|4758.5|4767.1|4758.1|0
1738354480000|2025-01-31 20:14:40|4767.4|4758.4|4766.9|4757.9|4767.4|4758.4|4766.9|4757.9|0
1738354490000|2025-01-31 20:14:50|4767|4758|4766.9|4757.9|4767|4758|4766.9|4757.9|0
1738354500000|2025-01-31 20:15:00|4767|4758|4767.6|4758.6|4767.6|4758.6|4766.9|4757.9|0
1738354510000|2025-01-31 20:15:10|4767.7|4758.7|4767.7|4758.7|4767.9|4758.9|4767.6|4758.6|0
1738354520000|2025-01-31 20:15:20|4767.8|4758.8|4767.2|4758.2|4767.9|4758.9|4767.2|4758.2|0
1738354530000|2025-01-31 20:15:30|4767.3|4758.3|4767.3|4758.3|4767.3|4758.3|4767.2|4758.2|0
1738354540000|2025-01-31 20:15:40|4767.4|4758.4|4767.7|4758.7|4767.9|4758.9|4767.4|4758.4|0
1738354550000|2025-01-31 20:15:50|4767.8|4758.8|4767.6|4758.6|4767.8|4758.8|4767.5|4758.5|0
1738354560000|2025-01-31 20:16:00|4767.5|4758.5|4766.1|4757.1|4767.6|4758.6|4766.1|4757.1|0
1738354570000|2025-01-31 20:16:10|4766.2|4757.2|4766.2|4757.2|4766.2|4757.2|4766.1|4757.1|0
1738354580000|2025-01-31 20:16:20|4766.6|4757.6|4767.8|4758.8|4768|4759|4766.6|4757.6|0
1738354590000|2025-01-31 20:16:30|4767.7|4758.7|4767.7|4758.7|4767.7|4758.7|4767.6|4758.6|0
1738354600000|2025-01-31 20:16:40|4767.6|4758.6|4767.6|4758.6|4767.7|4758.7|4767.6|4758.6|0
1738354610000|2025-01-31 20:16:50|4767.7|4758.7|4767.4|4758.4|4767.7|4758.7|4767.2|4758.2|0
1738354620000|2025-01-31 20:17:00|4767|4758|4768.6|4759.6|4768.6|4759.6|4767|4758|0
1738354630000|2025-01-31 20:17:10|4768.5|4759.5|4768.8|4759.8|4768.9|4759.9|4768.4|4759.4|0
1738354640000|2025-01-31 20:17:20|4769.1|4760.1|4769.1|4760.1|4769.3|4760.3|4769.1|4760.1|0
1738354650000|2025-01-31 20:17:30|4769.2|4760.2|4769.7|4760.7|4769.7|4760.7|4769.2|4760.2|0
1738354660000|2025-01-31 20:17:40|4769.6|4760.6|4769.7|4760.7|4769.8|4760.8|4769.6|4760.6|0
1738354670000|2025-01-31 20:17:50|4769.6|4760.6|4768.6|4759.6|4769.7|4760.7|4768.6|4759.6|0
1738354680000|2025-01-31 20:18:00|4768.7|4759.7|4768.6|4759.6|4768.7|4759.7|4768.5|4759.5|0
1738354690000|2025-01-31 20:18:10|4768.5|4759.5|4767.5|4758.5|4768.7|4759.7|4767.5|4758.5|0
1738354700000|2025-01-31 20:18:20|4767.4|4758.4|4767.9|4758.9|4767.9|4758.9|4767.4|4758.4|0
1738354710000|2025-01-31 20:18:30|4767.5|4758.5|4768.3|4759.3|4768.3|4759.3|4767.5|4758.5|0
1738354720000|2025-01-31 20:18:40|4768.2|4759.2|4768.3|4759.3|4768.3|4759.3|4768.2|4759.2|0
1738354730000|2025-01-31 20:18:50|4768.6|4759.6|4769.1|4760.1|4769.1|4760.1|4768.6|4759.6|0
1738354740000|2025-01-31 20:19:00|4768.7|4759.7|4768.6|4759.6|4768.7|4759.7|4768.3|4759.3|0
1738354750000|2025-01-31 20:19:10|4768.5|4759.5|4768.3|4759.3|4768.5|4759.5|4768.3|4759.3|0
1738354760000|2025-01-31 20:19:20|4768.2|4759.2|4768.3|4759.3|4768.3|4759.3|4768.2|4759.2|0
1738354770000|2025-01-31 20:19:30|4768.4|4759.4|4768.2|4759.2|4768.4|4759.4|4768.1|4759.1|0
1738354780000|2025-01-31 20:19:40|4768.1|4759.1|4767.8|4758.8|4768.7|4759.7|4767.7|4758.7|0
1738354790000|2025-01-31 20:19:50|4767.9|4758.9|4768.5|4759.5|4768.6|4759.6|4767.9|4758.9|0
1738354800000|2025-01-31 20:20:00|4768.4|4759.4|4768.4|4759.4|4768.6|4759.6|4768.4|4759.4|0
1738354810000|2025-01-31 20:20:10|4768.3|4759.3|4768.3|4759.3|4768.4|4759.4|4768.2|4759.2|0
1738354820000|2025-01-31 20:20:20|4768.2|4759.2|4768.1|4759.1|4768.2|4759.2|4768|4759|0
1738354830000|2025-01-31 20:20:30|4768|4759|4768.1|4759.1|4768.3|4759.3|4768|4759|0
1738354840000|2025-01-31 20:20:40|4768.2|4759.2|4768.4|4759.4|4768.5|4759.5|4768.2|4759.2|0
1738354850000|2025-01-31 20:20:50|4768.3|4759.3|4768.1|4759.1|4768.3|4759.3|4768.1|4759.1|0
1738354860000|2025-01-31 20:21:00|4768.2|4759.2|4768.5|4759.5|4768.5|4759.5|4768.1|4759.1|0
1738354870000|2025-01-31 20:21:10|4768.4|4759.4|4768.3|4759.3|4768.5|4759.5|4768.3|4759.3|0
1738354880000|2025-01-31 20:21:20|4768.2|4759.2|4767.5|4758.5|4768.2|4759.2|4767.4|4758.4|0
1738354890000|2025-01-31 20:21:30|4767.4|4758.4|4767.3|4758.3|4767.5|4758.5|4767.3|4758.3|0
1738354900000|2025-01-31 20:21:40|4767.4|4758.4|4767.7|4758.7|4768|4759|4767.4|4758.4|0
1738354910000|2025-01-31 20:21:50|4767.8|4758.8|4767.9|4758.9|4768|4759|4767.8|4758.8|0
1738354920000|2025-01-31 20:22:00|4768|4759|4767.6|4758.6|4768|4759|4767.6|4758.6|0
1738354930000|2025-01-31 20:22:10|4767.5|4758.5|4766.8|4757.8|4767.5|4758.5|4766.8|4757.8|0
1738354940000|2025-01-31 20:22:20|4766.7|4757.7|4767.2|4758.2|4767.6|4758.6|4766.7|4757.7|0
1738354950000|2025-01-31 20:22:30|4767.1|4758.1|4767.1|4758.1|4767.2|4758.2|4767|4758|0
1738354960000|2025-01-31 20:22:40|4767|4758|4766.9|4757.9|4767|4758|4766.9|4757.9|0
1738354970000|2025-01-31 20:22:50|4766.8|4757.8|4766.9|4757.9|4767|4758|4766.8|4757.8|0
1738354980000|2025-01-31 20:23:00|4767|4758|4767.2|4758.2|4767.4|4758.4|4767|4758|0
1738354990000|2025-01-31 20:23:10|4767.1|4758.1|4766.7|4757.7|4767.2|4758.2|4766.2|4757.2|0
1738355000000|2025-01-31 20:23:20|4766.3|4757.3|4766.7|4757.7|4766.7|4757.7|4766.3|4757.3|0
1738355010000|2025-01-31 20:23:30|4766.8|4757.8|4766.8|4757.8|4766.9|4757.9|4766.8|4757.8|0
1738355020000|2025-01-31 20:23:40|4767.6|4758.6|4767.6|4758.6|4767.7|4758.7|4767.5|4758.5|0
1738355030000|2025-01-31 20:23:50|4767.5|4758.5|4767.5|4758.5|4767.6|4758.6|4767.4|4758.4|0
1738355040000|2025-01-31 20:24:00|4767.6|4758.6|4767.5|4758.5|4767.8|4758.8|4767.5|4758.5|0
1738355050000|2025-01-31 20:24:10|4767.6|4758.6|4769.1|4760.1|4769.1|4760.1|4767.5|4758.5|0
1738355060000|2025-01-31 20:24:20|4769.2|4760.2|4769.8|4760.8|4770|4761|4769.1|4760.1|0
1738355070000|2025-01-31 20:24:30|4769.9|4760.9|4769.6|4760.6|4770|4761|4769.4|4760.4|0
1738355080000|2025-01-31 20:24:40|4769.5|4760.5|4768.9|4759.9|4769.8|4760.8|4768.5|4759.5|0
1738355090000|2025-01-31 20:24:50|4768.8|4759.8|4769.8|4760.8|4769.9|4760.9|4768.8|4759.8|0
1738355100000|2025-01-31 20:25:00|4769.7|4760.7|4769.9|4760.9|4770.1|4761.1|4769.7|4760.7|0
1738355110000|2025-01-31 20:25:10|4769.8|4760.8|4769.6|4760.6|4769.8|4760.8|4769.5|4760.5|0
1738355120000|2025-01-31 20:25:20|4769.5|4760.5|4769.3|4760.3|4769.6|4760.6|4769.3|4760.3|0
1738355130000|2025-01-31 20:25:30|4769.2|4760.2|4768.1|4759.1|4769.3|4760.3|4768|4759|0
1738355140000|2025-01-31 20:25:40|4768|4759|4767.8|4758.8|4768|4759|4767.8|4758.8|0
1738355150000|2025-01-31 20:25:50|4767.4|4758.4|4767.1|4758.1|4767.4|4758.4|4767|4758|0
1738355160000|2025-01-31 20:26:00|4767.2|4758.2|4767.2|4758.2|4767.5|4758.5|4767.2|4758.2|0
1738355170000|2025-01-31 20:26:10|4767.1|4758.1|4767.2|4758.2|4767.2|4758.2|4767.1|4758.1|0
1738355190000|2025-01-31 20:26:30|4766.8|4757.8|4766.9|4757.9|4767|4758|4766.3|4757.3|0
1738355200000|2025-01-31 20:26:40|4767|4758|4767|4758|4767|4758|4766.9|4757.9|0
1738355210000|2025-01-31 20:26:50|4766.9|4757.9|4766.2|4757.2|4766.9|4757.9|4765.7|4756.7|0
1738355220000|2025-01-31 20:27:00|4766.3|4757.3|4766.8|4757.8|4767|4758|4766.2|4757.2|0
1738355230000|2025-01-31 20:27:10|4766.9|4757.9|4766.4|4757.4|4766.9|4757.9|4766.4|4757.4|0
1738355240000|2025-01-31 20:27:20|4766.5|4757.5|4766.7|4757.7|4766.8|4757.8|4766.5|4757.5|0
1738355250000|2025-01-31 20:27:30|4766.6|4757.6|4766.8|4757.8|4766.8|4757.8|4766.6|4757.6|0
1738355260000|2025-01-31 20:27:40|4766.9|4757.9|4767.5|4758.5|4767.7|4758.7|4766.8|4757.8|0
1738355270000|2025-01-31 20:27:50|4767.1|4758.1|4766.2|4757.2|4767.2|4758.2|4766.2|4757.2|0
1738355280000|2025-01-31 20:28:00|4766.3|4757.3|4766.4|4757.4|4766.7|4757.7|4766.3|4757.3|0
1738355290000|2025-01-31 20:28:10|4766.5|4757.5|4765.8|4756.8|4766.5|4757.5|4765.8|4756.8|0
1738355300000|2025-01-31 20:28:20|4765.7|4756.7|4765.8|4756.8|4765.9|4756.9|4765.7|4756.7|0
1738355310000|2025-01-31 20:28:30|4765.7|4756.7|4765.8|4756.8|4765.8|4756.8|4765.7|4756.7|0
1738355320000|2025-01-31 20:28:40|4765.9|4756.9|4765.7|4756.7|4765.9|4756.9|4765.7|4756.7|0
1738355330000|2025-01-31 20:28:50|4765.6|4756.6|4765.9|4756.9|4765.9|4756.9|4765.6|4756.6|0
1738355340000|2025-01-31 20:29:00|4765.8|4756.8|4765.9|4756.9|4765.9|4756.9|4765.8|4756.8|0
1738355350000|2025-01-31 20:29:10|4766|4757|4766.2|4757.2|4766.3|4757.3|4765.8|4756.8|0
1738355360000|2025-01-31 20:29:20|4766.3|4757.3|4766|4757|4766.3|4757.3|4766|4757|0
1738355370000|2025-01-31 20:29:30|4766.1|4757.1|4766.6|4757.6|4766.6|4757.6|4766.1|4757.1|0
1738355380000|2025-01-31 20:29:40|4766.7|4757.7|4767.2|4758.2|4767.2|4758.2|4766.6|4757.6|0
1738355390000|2025-01-31 20:29:50|4767.1|4758.1|4767.1|4758.1|4767.3|4758.3|4767.1|4758.1|0
1738355400000|2025-01-31 20:30:00|4767.2|4758.2|4767.6|4758.6|4767.9|4758.9|4767.2|4758.2|0
1738355410000|2025-01-31 20:30:10|4767.5|4758.5|4766.4|4757.4|4767.6|4758.6|4766.4|4757.4|0
1738355420000|2025-01-31 20:30:20|4766.3|4757.3|4765.8|4756.8|4766.4|4757.4|4765.8|4756.8|0
1738355430000|2025-01-31 20:30:30|4765.9|4756.9|4766.6|4757.6|4766.6|4757.6|4765.9|4756.9|0
1738355440000|2025-01-31 20:30:40|4766.5|4757.5|4766.3|4757.3|4766.7|4757.7|4766.2|4757.2|0
1738355450000|2025-01-31 20:30:50|4766.2|4757.2|4766.7|4757.7|4766.8|4757.8|4766.2|4757.2|0
1738355460000|2025-01-31 20:31:00|4766.8|4757.8|4766.1|4757.1|4766.8|4757.8|4766.1|4757.1|0
1738355470000|2025-01-31 20:31:10|4766|4757|4765.1|4756.1|4766.1|4757.1|4765|4756|0
1738355480000|2025-01-31 20:31:20|4765|4756|4764.9|4755.9|4765|4756|4764.6|4755.6|0
1738355490000|2025-01-31 20:31:30|4764.8|4755.8|4765.2|4756.2|4765.2|4756.2|4764.8|4755.8|0
1738355500000|2025-01-31 20:31:40|4765.1|4756.1|4765.3|4756.3|4765.3|4756.3|4765.1|4756.1|0
1738355510000|2025-01-31 20:31:50|4765.4|4756.4|4765.2|4756.2|4765.4|4756.4|4765.2|4756.2|0
1738355520000|2025-01-31 20:32:00|4765.3|4756.3|4765.8|4756.8|4765.8|4756.8|4765.3|4756.3|0
1738355530000|2025-01-31 20:32:10|4765.9|4756.9|4766.8|4757.8|4766.9|4757.9|4765.8|4756.8|0
1738355540000|2025-01-31 20:32:20|4766.9|4757.9|4767|4758|4767.2|4758.2|4766.9|4757.9|0
1738355550000|2025-01-31 20:32:30|4767.1|4758.1|4767.2|4758.2|4767.3|4758.3|4767.1|4758.1|0
1738355560000|2025-01-31 20:32:40|4767.3|4758.3|4767.4|4758.4|4767.4|4758.4|4767.3|4758.3|0
1738355570000|2025-01-31 20:32:50|4767.3|4758.3|4767.9|4758.9|4767.9|4758.9|4767|4758|0
1738355580000|2025-01-31 20:33:00|4768|4759|4770|4761|4770|4761|4768|4759|0
1738355590000|2025-01-31 20:33:10|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|4770|4761|0
1738355600000|2025-01-31 20:33:20|4770|4761|4769.9|4760.9|4770|4761|4769.8|4760.8|0
1738355610000|2025-01-31 20:33:30|4770|4761|4769.5|4760.5|4771.2|4762.2|4769.4|4760.4|0
1738355620000|2025-01-31 20:33:40|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|0
1738355630000|2025-01-31 20:33:50|4769.5|4760.5|4769.2|4760.2|4769.6|4760.6|4769.1|4760.1|0
1738355640000|2025-01-31 20:34:00|4769.3|4760.3|4769.8|4760.8|4770|4761|4769.2|4760.2|0
1738355650000|2025-01-31 20:34:10|4770.6|4761.6|4770.7|4761.7|4770.9|4761.9|4770.6|4761.6|0
1738355660000|2025-01-31 20:34:20|4770.8|4761.8|4770.8|4761.8|4770.9|4761.9|4770.7|4761.7|0
1738355670000|2025-01-31 20:34:30|4770.7|4761.7|4770.7|4761.7|4770.7|4761.7|4770.5|4761.5|0
1738355680000|2025-01-31 20:34:40|4770.6|4761.6|4770.7|4761.7|4770.7|4761.7|4770.5|4761.5|0
1738355690000|2025-01-31 20:34:50|4770.6|4761.6|4770.6|4761.6|4770.6|4761.6|4770.5|4761.5|0
1738355700000|2025-01-31 20:35:00|4770.5|4761.5|4770.4|4761.4|4770.6|4761.6|4770.4|4761.4|0
1738355710000|2025-01-31 20:35:10|4770.5|4761.5|4771.7|4762.7|4771.7|4762.7|4770.5|4761.5|0
1738355720000|2025-01-31 20:35:20|4772.1|4763.1|4772.3|4763.3|4772.4|4763.4|4772.1|4763.1|0
1738355730000|2025-01-31 20:35:30|4772.2|4763.2|4772.1|4763.1|4772.2|4763.2|4772.1|4763.1|0
1738355740000|2025-01-31 20:35:40|4772.2|4763.2|4772.6|4763.6|4772.6|4763.6|4772.1|4763.1|0
1738355750000|2025-01-31 20:35:50|4772.5|4763.5|4772.4|4763.4|4772.6|4763.6|4772.3|4763.3|0
1738355760000|2025-01-31 20:36:00|4772.5|4763.5|4773.1|4764.1|4773.1|4764.1|4772.5|4763.5|0
1738355770000|2025-01-31 20:36:10|4773|4764|4773.4|4764.4|4773.5|4764.5|4772.9|4763.9|0
1738355780000|2025-01-31 20:36:20|4773.5|4764.5|4773.2|4764.2|4773.6|4764.6|4773.2|4764.2|0
1738355790000|2025-01-31 20:36:30|4773.3|4764.3|4772.9|4763.9|4773.4|4764.4|4772.9|4763.9|0
1738355800000|2025-01-31 20:36:40|4773|4764|4773.1|4764.1|4773.2|4764.2|4773|4764|0
1738355810000|2025-01-31 20:36:50|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.1|4764.1|0
1738355820000|2025-01-31 20:37:00|4773.1|4764.1|4772.8|4763.8|4773.1|4764.1|4772.8|4763.8|0
1738355830000|2025-01-31 20:37:10|4771.6|4762.6|4771.5|4762.5|4771.8|4762.8|4771.5|4762.5|0
1738355840000|2025-01-31 20:37:20|4771.6|4762.6|4771.4|4762.4|4771.6|4762.6|4771.3|4762.3|0
1738355850000|2025-01-31 20:37:30|4771.3|4762.3|4771.8|4762.8|4771.8|4762.8|4771.3|4762.3|0
1738355860000|2025-01-31 20:37:40|4772.2|4763.2|4773.3|4764.3|4773.3|4764.3|4772.2|4763.2|0
1738355870000|2025-01-31 20:37:50|4773.4|4764.4|4773.5|4764.5|4773.5|4764.5|4773.4|4764.4|0
1738355880000|2025-01-31 20:38:00|4773.6|4764.6|4773.9|4764.9|4774.5|4765.5|4773.6|4764.6|0
1738355890000|2025-01-31 20:38:10|4774|4765|4774|4765|4774|4765|4773.9|4764.9|0
1738355900000|2025-01-31 20:38:20|4773.9|4764.9|4773.9|4764.9|4774|4765|4773.8|4764.8|0
1738355910000|2025-01-31 20:38:30|4773.8|4764.8|4773.6|4764.6|4773.8|4764.8|4773.6|4764.6|0
1738355920000|2025-01-31 20:38:40|4773.5|4764.5|4772.7|4763.7|4773.6|4764.6|4772.7|4763.7|0
1738355930000|2025-01-31 20:38:50|4773.1|4764.1|4773|4764|4773.1|4764.1|4773|4764|0
1738355940000|2025-01-31 20:39:00|4772.9|4763.9|4773|4764|4773|4764|4772.9|4763.9|0
1738355950000|2025-01-31 20:39:10|4772.9|4763.9|4772.8|4763.8|4773|4764|4772.8|4763.8|0
1738355960000|2025-01-31 20:39:20|4772.9|4763.9|4772.6|4763.6|4772.9|4763.9|4772.5|4763.5|0
1738355970000|2025-01-31 20:39:30|4772.7|4763.7|4772.6|4763.6|4772.7|4763.7|4772.5|4763.5|0
1738355980000|2025-01-31 20:39:40|4772.7|4763.7|4772.8|4763.8|4772.8|4763.8|4772.7|4763.7|0
1738355990000|2025-01-31 20:39:50|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|4772.8|4763.8|0
1738356000000|2025-01-31 20:40:00|4773|4764|4773|4764|4773.1|4764.1|4772.7|4763.7|0
1738356010000|2025-01-31 20:40:10|4772.9|4763.9|4772.9|4763.9|4773.4|4764.4|4772.9|4763.9|0
1738356020000|2025-01-31 20:40:20|4773|4764|4773.1|4764.1|4773.2|4764.2|4773|4764|0
1738356030000|2025-01-31 20:40:30|4773|4764|4773.2|4764.2|4773.2|4764.2|4773|4764|0
1738356040000|2025-01-31 20:40:40|4773.9|4764.9|4774|4765|4774.1|4765.1|4773.9|4764.9|0
1738356050000|2025-01-31 20:40:50|4774.1|4765.1|4774|4765|4774.1|4765.1|4773.9|4764.9|0
1738356060000|2025-01-31 20:41:00|4773.9|4764.9|4773.9|4764.9|4774|4765|4773.8|4764.8|0
1738356070000|2025-01-31 20:41:10|4774|4765|4774|4765|4774|4765|4773.9|4764.9|0
1738356080000|2025-01-31 20:41:20|4774.1|4765.1|4775.1|4766.1|4775.1|4766.1|4774.1|4765.1|0
1738356090000|2025-01-31 20:41:30|4775.2|4766.2|4776|4767|4776|4767|4775|4766|0
1738356100000|2025-01-31 20:41:40|4775.9|4766.9|4776|4767|4776|4767|4775.9|4766.9|0
1738356110000|2025-01-31 20:41:50|4775.9|4766.9|4775.5|4766.5|4776|4767|4775.4|4766.4|0
1738356120000|2025-01-31 20:42:00|4775.6|4766.6|4775.9|4766.9|4776|4767|4775.5|4766.5|0
1738356130000|2025-01-31 20:42:10|4776|4767|4776.1|4767.1|4776.2|4767.2|4775.9|4766.9|0
1738356140000|2025-01-31 20:42:20|4776.2|4767.2|4776.3|4767.3|4776.3|4767.3|4776.1|4767.1|0
1738356150000|2025-01-31 20:42:30|4776.4|4767.4|4776.2|4767.2|4776.4|4767.4|4776.2|4767.2|0
1738356160000|2025-01-31 20:42:40|4776.1|4767.1|4776.1|4767.1|4776.2|4767.2|4776.1|4767.1|0
1738356170000|2025-01-31 20:42:50|4776.5|4767.5|4776.9|4767.9|4776.9|4767.9|4776.5|4767.5|0
1738356180000|2025-01-31 20:43:00|4776.8|4767.8|4776.7|4767.7|4776.9|4767.9|4776.6|4767.6|0
1738356190000|2025-01-31 20:43:10|4776.6|4767.6|4776|4767|4776.6|4767.6|4776|4767|0
1738356200000|2025-01-31 20:43:20|4775.9|4766.9|4775.4|4766.4|4776.1|4767.1|4775.4|4766.4|0
1738356210000|2025-01-31 20:43:30|4775.5|4766.5|4775.4|4766.4|4775.5|4766.5|4775.3|4766.3|0
1738356220000|2025-01-31 20:43:40|4775.5|4766.5|4775.4|4766.4|4775.5|4766.5|4775.4|4766.4|0
1738356230000|2025-01-31 20:43:50|4775.3|4766.3|4775.4|4766.4|4775.4|4766.4|4775.3|4766.3|0
1738356240000|2025-01-31 20:44:00|4775.5|4766.5|4776.1|4767.1|4776.1|4767.1|4775.5|4766.5|0
1738356250000|2025-01-31 20:44:10|4776|4767|4776.5|4767.5|4776.5|4767.5|4776|4767|0
1738356260000|2025-01-31 20:44:20|4776.6|4767.6|4776|4767|4776.6|4767.6|4776|4767|0
1738356270000|2025-01-31 20:44:30|4776.1|4767.1|4776|4767|4776.2|4767.2|4776|4767|0
1738356280000|2025-01-31 20:44:40|4775.9|4766.9|4775.9|4766.9|4776|4767|4775.9|4766.9|0
1738356290000|2025-01-31 20:44:50|4776|4767|4776.3|4767.3|4776.4|4767.4|4775.9|4766.9|0
1738356300000|2025-01-31 20:45:00|4776.4|4767.4|4776.9|4767.9|4776.9|4767.9|4776.3|4767.3|0
1738356310000|2025-01-31 20:45:10|4777|4768|4778.5|4769.5|4778.5|4769.5|4776.9|4767.9|0
1738356320000|2025-01-31 20:45:20|4778.4|4769.4|4779.3|4770.3|4779.3|4770.3|4778.4|4769.4|0
1738356330000|2025-01-31 20:45:30|4779.2|4770.2|4778.9|4769.9|4779.3|4770.3|4778.8|4769.8|0
1738356340000|2025-01-31 20:45:40|4778.8|4769.8|4779|4770|4779.1|4770.1|4778.7|4769.7|0
1738356350000|2025-01-31 20:45:50|4779.1|4770.1|4779.1|4770.1|4779.3|4770.3|4779.1|4770.1|0
1738356360000|2025-01-31 20:46:00|4779.2|4770.2|4779.2|4770.2|4779.2|4770.2|4779.1|4770.1|0
1738356370000|2025-01-31 20:46:10|4779.5|4770.5|4779.5|4770.5|4779.5|4770.5|4779.4|4770.4|0
1738356380000|2025-01-31 20:46:20|4779.6|4770.6|4779.6|4770.6|4779.8|4770.8|4779.5|4770.5|0
1738356390000|2025-01-31 20:46:30|4779.7|4770.7|4780.3|4771.3|4780.3|4771.3|4779.7|4770.7|0
1738356400000|2025-01-31 20:46:40|4780.4|4771.4|4780.2|4771.2|4780.5|4771.5|4780.1|4771.1|0
1738356410000|2025-01-31 20:46:50|4780.5|4771.5|4780.6|4771.6|4780.6|4771.6|4780|4771|0
1738356420000|2025-01-31 20:47:00|4780.7|4771.7|4781.1|4772.1|4781.2|4772.2|4780.6|4771.6|0
1738356430000|2025-01-31 20:47:10|4781.2|4772.2|4781.4|4772.4|4781.4|4772.4|4780.8|4771.8|0
1738356440000|2025-01-31 20:47:20|4781.3|4772.3|4782.1|4773.1|4782.2|4773.2|4781.3|4772.3|0
1738356450000|2025-01-31 20:47:30|4782.2|4773.2|4782.8|4773.8|4782.8|4773.8|4782.2|4773.2|0
1738356460000|2025-01-31 20:47:40|4782.7|4773.7|4782.9|4773.9|4782.9|4773.9|4782.6|4773.6|0
1738356470000|2025-01-31 20:47:50|4782.8|4773.8|4782.8|4773.8|4782.8|4773.8|4782.7|4773.7|0
1738356480000|2025-01-31 20:48:00|4782.9|4773.9|4782.8|4773.8|4783|4774|4782.8|4773.8|0
1738356490000|2025-01-31 20:48:10|4782.9|4773.9|4782.8|4773.8|4782.9|4773.9|4782.4|4773.4|0
1738356500000|2025-01-31 20:48:20|4782.9|4773.9|4783.2|4774.2|4783.2|4774.2|4782.9|4773.9|0
1738356510000|2025-01-31 20:48:30|4783.1|4774.1|4783.1|4774.1|4783.2|4774.2|4783.1|4774.1|0
1738356520000|2025-01-31 20:48:40|4783.2|4774.2|4783.3|4774.3|4783.3|4774.3|4783.2|4774.2|0
1738356530000|2025-01-31 20:48:50|4783.4|4774.4|4783.2|4774.2|4783.4|4774.4|4783.2|4774.2|0
1738356540000|2025-01-31 20:49:00|4783.3|4774.3|4783.1|4774.1|4783.4|4774.4|4783.1|4774.1|0
1738356550000|2025-01-31 20:49:10|4783.2|4774.2|4782.9|4773.9|4783.2|4774.2|4782.9|4773.9|0
1738356560000|2025-01-31 20:49:20|4783|4774|4783.2|4774.2|4783.2|4774.2|4783|4774|0
1738356570000|2025-01-31 20:49:30|4783.1|4774.1|4783|4774|4783.1|4774.1|4783|4774|0
1738356580000|2025-01-31 20:49:40|4783.1|4774.1|4783.2|4774.2|4783.2|4774.2|4783.1|4774.1|0
1738356590000|2025-01-31 20:49:50|4783.1|4774.1|4783.1|4774.1|4783.2|4774.2|4783.1|4774.1|0
1738356600000|2025-01-31 20:50:00|4783.2|4774.2|4784.6|4775.6|4784.7|4775.7|4783.2|4774.2|0
1738356610000|2025-01-31 20:50:10|4784.7|4775.7|4784.2|4775.2|4784.7|4775.7|4783.8|4774.8|0
1738356620000|2025-01-31 20:50:20|4784.1|4775.1|4784.3|4775.3|4784.6|4775.6|4783.9|4774.9|0
1738356630000|2025-01-31 20:50:30|4784.4|4775.4|4784.4|4775.4|4784.4|4775.4|4783.9|4774.9|0
1738356640000|2025-01-31 20:50:40|4784.3|4775.3|4784.5|4775.5|4784.5|4775.5|4784.3|4775.3|0
1738356650000|2025-01-31 20:50:50|4784.6|4775.6|4784.7|4775.7|4784.8|4775.8|4784.5|4775.5|0
1738356660000|2025-01-31 20:51:00|4784.8|4775.8|4784.9|4775.9|4785|4776|4784.8|4775.8|0
1738356670000|2025-01-31 20:51:10|4785|4776|4782.4|4773.4|4785.3|4776.3|4782.4|4773.4|0
1738356680000|2025-01-31 20:51:20|4781.6|4772.6|4780.5|4771.5|4781.7|4772.7|4778.3|4769.3|0
1738356690000|2025-01-31 20:51:30|4780.6|4771.6|4781.4|4772.4|4781.5|4772.5|4780.6|4771.6|0
1738356700000|2025-01-31 20:51:40|4781.5|4772.5|4780.8|4771.8|4781.6|4772.6|4780.8|4771.8|0
1738356710000|2025-01-31 20:51:50|4780.7|4771.7|4779.8|4770.8|4780.7|4771.7|4779.6|4770.6|0
1738356720000|2025-01-31 20:52:00|4779.9|4770.9|4779.6|4770.6|4780.1|4771.1|4779.6|4770.6|0
1738356730000|2025-01-31 20:52:10|4779.7|4770.7|4779.3|4770.3|4779.7|4770.7|4779.2|4770.2|0
1738356740000|2025-01-31 20:52:20|4779.2|4770.2|4779.3|4770.3|4779.4|4770.4|4779.1|4770.1|0
1738356750000|2025-01-31 20:52:30|4779.4|4770.4|4778.1|4769.1|4779.4|4770.4|4778.1|4769.1|0
1738356760000|2025-01-31 20:52:40|4778|4769|4777.4|4768.4|4778|4769|4777.4|4768.4|0
1738356770000|2025-01-31 20:52:50|4777.5|4768.5|4777.6|4768.6|4777.7|4768.7|4777.4|4768.4|0
1738356780000|2025-01-31 20:53:00|4777.7|4768.7|4777.7|4768.7|4778.1|4769.1|4777.7|4768.7|0
1738356790000|2025-01-31 20:53:10|4777.6|4768.6|4775.8|4766.8|4777.6|4768.6|4775.7|4766.7|0
1738356800000|2025-01-31 20:53:20|4775.7|4766.7|4774.5|4765.5|4775.7|4766.7|4774.3|4765.3|0
1738356810000|2025-01-31 20:53:30|4774.6|4765.6|4774.5|4765.5|4774.6|4765.6|4773.9|4764.9|0
1738356820000|2025-01-31 20:53:40|4774.6|4765.6|4775.1|4766.1|4775.2|4766.2|4774.5|4765.5|0
1738356830000|2025-01-31 20:53:50|4775|4766|4774.8|4765.8|4775.1|4766.1|4774.2|4765.2|0
1738356840000|2025-01-31 20:54:00|4774.7|4765.7|4775.2|4766.2|4775.3|4766.3|4774.6|4765.6|0
1738356850000|2025-01-31 20:54:10|4775.1|4766.1|4775.4|4766.4|4775.4|4766.4|4774.9|4765.9|0
1738356860000|2025-01-31 20:54:20|4775.3|4766.3|4773.3|4764.3|4775.3|4766.3|4773.3|4764.3|0
1738356870000|2025-01-31 20:54:30|4773.4|4764.4|4771.8|4762.8|4773.4|4764.4|4771.8|4762.8|0
1738356880000|2025-01-31 20:54:40|4771.9|4762.9|4772.5|4763.5|4772.5|4763.5|4771.9|4762.9|0
1738356890000|2025-01-31 20:54:50|4772.9|4763.9|4773|4764|4773|4764|4772.5|4763.5|0
1738356900000|2025-01-31 20:55:00|4772.9|4763.9|4771.2|4762.2|4773.1|4764.1|4771.2|4762.2|0
1738356910000|2025-01-31 20:55:10|4771.3|4762.3|4771.2|4762.2|4771.3|4762.3|4770.9|4761.9|0
1738356920000|2025-01-31 20:55:20|4771.1|4762.1|4772.9|4763.9|4772.9|4763.9|4771.1|4762.1|0
1738356930000|2025-01-31 20:55:30|4773|4764|4772.7|4763.7|4773|4764|4772.7|4763.7|0
1738356940000|2025-01-31 20:55:40|4772.6|4763.6|4772.9|4763.9|4773.2|4764.2|4772.6|4763.6|0
1738356950000|2025-01-31 20:55:50|4772.8|4763.8|4773.2|4764.2|4773.2|4764.2|4772.7|4763.7|0
1738356960000|2025-01-31 20:56:00|4773.1|4764.1|4775.1|4766.1|4775.1|4766.1|4773.1|4764.1|0
1738356970000|2025-01-31 20:56:10|4775.5|4766.5|4775.3|4766.3|4775.6|4766.6|4774.9|4765.9|0
1738356980000|2025-01-31 20:56:20|4774.9|4765.9|4774.6|4765.6|4774.9|4765.9|4774.5|4765.5|0
1738356990000|2025-01-31 20:56:30|4774.5|4765.5|4775.2|4766.2|4775.2|4766.2|4774.3|4765.3|0
1738357000000|2025-01-31 20:56:40|4775.3|4766.3|4775.2|4766.2|4775.3|4766.3|4775.1|4766.1|0
1738357010000|2025-01-31 20:56:50|4775.1|4766.1|4775.4|4766.4|4775.4|4766.4|4775.1|4766.1|0
1738357020000|2025-01-31 20:57:00|4775.5|4766.5|4774.6|4765.6|4776.1|4767.1|4774.6|4765.6|0
1738357030000|2025-01-31 20:57:10|4774.2|4765.2|4773.4|4764.4|4774.2|4765.2|4773.3|4764.3|0
1738357040000|2025-01-31 20:57:20|4773.3|4764.3|4774.9|4765.9|4774.9|4765.9|4773.3|4764.3|0
1738357050000|2025-01-31 20:57:30|4775|4766|4774.9|4765.9|4775.1|4766.1|4774.8|4765.8|0
1738357060000|2025-01-31 20:57:40|4775|4766|4774.9|4765.9|4775|4766|4774.9|4765.9|0
1738357070000|2025-01-31 20:57:50|4774.1|4765.1|4774.5|4765.5|4774.6|4765.6|4774.1|4765.1|0
1738357080000|2025-01-31 20:58:00|4774.4|4765.4|4774.2|4765.2|4774.5|4765.5|4774|4765|0
1738357090000|2025-01-31 20:58:10|4774.1|4765.1|4773.6|4764.6|4774.3|4765.3|4773.6|4764.6|0
1738357100000|2025-01-31 20:58:20|4773.5|4764.5|4773.7|4764.7|4774|4765|4773.5|4764.5|0
1738357110000|2025-01-31 20:58:30|4773.8|4764.8|4774.8|4765.8|4774.9|4765.9|4773.8|4764.8|0
1738357120000|2025-01-31 20:58:40|4774.7|4765.7|4774.6|4765.6|4774.7|4765.7|4774.1|4765.1|0
1738357130000|2025-01-31 20:58:50|4774.5|4765.5|4773.7|4764.7|4774.5|4765.5|4773.7|4764.7|0
1738357140000|2025-01-31 20:59:00|4773.6|4764.6|4774.2|4765.2|4774.9|4765.9|4773.6|4764.6|0
1738357150000|2025-01-31 20:59:10|4774.3|4765.3|4775|4766|4775|4766|4774.3|4765.3|0
1738357160000|2025-01-31 20:59:20|4775.1|4766.1|4775.8|4766.8|4775.9|4766.9|4774.9|4765.9|0
1738357170000|2025-01-31 20:59:30|4775.9|4766.9|4775.4|4766.4|4775.9|4766.9|4775.4|4766.4|0
1738357180000|2025-01-31 20:59:40|4775.5|4766.5|4775.4|4766.4|4775.5|4766.5|4775|4766|0
1738357190000|2025-01-31 20:59:50|4775.3|4766.3|4773.3|4764.3|4775.6|4766.6|4773.3|4764.3|0
1738357200000|2025-01-31 21:00:00|4773.1|4764.1|4773.8|4764.8|4775|4766|4772.3|4763.3|0
1738357210000|2025-01-31 21:00:10|4774|4765|4773.8|4764.8|4774.1|4765.1|4772.9|4763.9|0
1738357220000|2025-01-31 21:00:20|4774|4765|4774.1|4765.1|4774.1|4765.1|4773.7|4764.7|0
1738357230000|2025-01-31 21:00:30|4774|4765|4773.2|4764.2|4774.1|4765.1|4773.2|4764.2|0
1738357240000|2025-01-31 21:00:40|4773.3|4764.3|4773.8|4764.8|4773.8|4764.8|4773.2|4764.2|0
1738357250000|2025-01-31 21:00:50|4774|4765|4774.3|4765.3|4774.7|4765.7|4774|4765|0
1738357260000|2025-01-31 21:01:00|4774.1|4765.1|4773.7|4764.7|4774.3|4765.3|4773.6|4764.6|0
1738357270000|2025-01-31 21:01:10|4773.6|4764.6|4773.3|4764.3|4773.6|4764.6|4773.1|4764.1|0
1738357280000|2025-01-31 21:01:20|4773.2|4764.2|4773|4764|4773.4|4764.4|4773|4764|0
1738357290000|2025-01-31 21:01:30|4773.1|4764.1|4773.3|4764.3|4773.3|4764.3|4772.7|4763.7|0
1738357300000|2025-01-31 21:01:40|4773.4|4764.4|4773.3|4764.3|4773.4|4764.4|4773|4764|0
1738357310000|2025-01-31 21:01:50|4773.2|4764.2|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738357320000|2025-01-31 21:02:00|4773.2|4764.2|4773.2|4764.2|4773.3|4764.3|4773|4764|0
1738357330000|2025-01-31 21:02:10|4773.3|4764.3|4773.6|4764.6|4773.7|4764.7|4773.2|4764.2|0
1738357340000|2025-01-31 21:02:20|4773.7|4764.7|4773.6|4764.6|4774|4765|4773.3|4764.3|0
1738357350000|2025-01-31 21:02:30|4773.7|4764.7|4773.1|4764.1|4773.7|4764.7|4772.9|4763.9|0
1738357360000|2025-01-31 21:02:40|4773|4764|4773|4764|4773.3|4764.3|4773|4764|0
1738357370000|2025-01-31 21:02:50|4773.1|4764.1|4772.3|4763.3|4773.3|4764.3|4772.3|4763.3|0
1738357380000|2025-01-31 21:03:00|4772.4|4763.4|4772.2|4763.2|4772.5|4763.5|4772|4763|0
1738357390000|2025-01-31 21:03:10|4772.1|4763.1|4772.6|4763.6|4772.6|4763.6|4772.1|4763.1|0
1738357400000|2025-01-31 21:03:20|4772.1|4763.1|4771.8|4762.8|4772.1|4763.1|4771.5|4762.5|0
1738357410000|2025-01-31 21:03:30|4771.6|4762.6|4771.5|4762.5|4771.6|4762.6|4771.5|4762.5|0
1738357420000|2025-01-31 21:03:40|4771.2|4762.2|4770.4|4761.4|4771.3|4762.3|4770.4|4761.4|0
1738357430000|2025-01-31 21:03:50|4770.1|4761.1|4769.2|4760.2|4770.1|4761.1|4769.2|4760.2|0
1738357440000|2025-01-31 21:04:00|4769.1|4760.1|4770.8|4761.8|4770.8|4761.8|4769|4760|0
1738357450000|2025-01-31 21:04:10|4770.9|4761.9|4771.2|4762.2|4771.3|4762.3|4770.6|4761.6|0
1738357460000|2025-01-31 21:04:20|4771.4|4762.4|4772|4763|4772|4763|4771.3|4762.3|0
1738357470000|2025-01-31 21:04:30|4771.9|4762.9|4771.9|4762.9|4772.2|4763.2|4771.8|4762.8|0
1738357480000|2025-01-31 21:04:40|4771.8|4762.8|4772.6|4763.6|4772.6|4763.6|4771.8|4762.8|0
1738357490000|2025-01-31 21:04:50|4773|4764|4774|4765|4774.1|4765.1|4773|4764|0
1738357500000|2025-01-31 21:05:00|4774.1|4765.1|4774.3|4765.3|4774.8|4765.8|4773.8|4764.8|0
1738357510000|2025-01-31 21:05:10|4774.1|4765.1|4773.6|4764.6|4774.1|4765.1|4773.4|4764.4|0
1738357520000|2025-01-31 21:05:20|4773.4|4764.4|4773.8|4764.8|4774|4765|4773.3|4764.3|0
1738357530000|2025-01-31 21:05:30|4773.9|4764.9|4773.5|4764.5|4774.1|4765.1|4773.5|4764.5|0
1738357540000|2025-01-31 21:05:40|4773.4|4764.4|4773.9|4764.9|4774|4765|4773.3|4764.3|0
1738357550000|2025-01-31 21:05:50|4773.8|4764.8|4774.1|4765.1|4774.3|4765.3|4773.8|4764.8|0
1738357560000|2025-01-31 21:06:00|4774.3|4765.3|4774.7|4765.7|4774.7|4765.7|4774.3|4765.3|0
1738357570000|2025-01-31 21:06:10|4774.6|4765.6|4774.4|4765.4|4774.7|4765.7|4774.3|4765.3|0
1738357580000|2025-01-31 21:06:20|4774.3|4765.3|4774.7|4765.7|4774.7|4765.7|4774.1|4765.1|0
1738357590000|2025-01-31 21:06:30|4774.6|4765.6|4774.3|4765.3|4774.7|4765.7|4774.3|4765.3|0
1738357600000|2025-01-31 21:06:40|4774.4|4765.4|4774.3|4765.3|4774.5|4765.5|4774|4765|0
1738357610000|2025-01-31 21:06:50|4774.1|4765.1|4774.5|4765.5|4774.7|4765.7|4774.1|4765.1|0
1738357620000|2025-01-31 21:07:00|4774.4|4765.4|4773.3|4764.3|4774.7|4765.7|4773|4764|0
1738357630000|2025-01-31 21:07:10|4772.9|4763.9|4771.5|4762.5|4773|4764|4771.2|4762.2|0
1738357640000|2025-01-31 21:07:20|4771.6|4762.6|4772.5|4763.5|4772.5|4763.5|4770.6|4761.6|0
1738357650000|2025-01-31 21:07:30|4772.6|4763.6|4772.9|4763.9|4772.9|4763.9|4772.6|4763.6|0
1738357660000|2025-01-31 21:07:40|4773|4764|4772.6|4763.6|4773|4764|4772.3|4763.3|0
1738357670000|2025-01-31 21:07:50|4772.5|4763.5|4772.5|4763.5|4772.7|4763.7|4772|4763|0
1738357680000|2025-01-31 21:08:00|4772.3|4763.3|4772.7|4763.7|4772.7|4763.7|4771.9|4762.9|0
1738357690000|2025-01-31 21:08:10|4772.9|4763.9|4773.7|4764.7|4773.7|4764.7|4772.9|4763.9|0
1738357700000|2025-01-31 21:08:20|4773.6|4764.6|4773|4764|4773.6|4764.6|4773|4764|0
1738357710000|2025-01-31 21:08:30|4773.1|4764.1|4773.7|4764.7|4773.7|4764.7|4773.1|4764.1|0
1738357720000|2025-01-31 21:08:40|4773.8|4764.8|4774.4|4765.4|4774.4|4765.4|4773.8|4764.8|0
1738357730000|2025-01-31 21:08:50|4774.3|4765.3|4774.4|4765.4|4774.4|4765.4|4774.3|4765.3|0
1738357740000|2025-01-31 21:09:00|4774.2|4765.2|4773.7|4764.7|4774.4|4765.4|4773.7|4764.7|0
1738357750000|2025-01-31 21:09:10|4773.6|4764.6|4773.3|4764.3|4773.6|4764.6|4772.5|4763.5|0
1738357760000|2025-01-31 21:09:20|4773.4|4764.4|4773.8|4764.8|4773.8|4764.8|4773.3|4764.3|0
1738357770000|2025-01-31 21:09:30|4773.7|4764.7|4773.6|4764.6|4773.8|4764.8|4772.6|4763.6|0
1738357780000|2025-01-31 21:09:40|4773.4|4764.4|4773.5|4764.5|4774|4765|4773.4|4764.4|0
1738357790000|2025-01-31 21:09:50|4773.6|4764.6|4772.9|4763.9|4773.6|4764.6|4772.9|4763.9|0
1738357800000|2025-01-31 21:10:00|4773|4764|4772.6|4763.6|4773.3|4764.3|4772.6|4763.6|0
1738357810000|2025-01-31 21:10:10|4772.7|4763.7|4772|4763|4772.9|4763.9|4771.8|4762.8|0
1738357820000|2025-01-31 21:10:20|4771.9|4762.9|4771.9|4762.9|4772.2|4763.2|4771.8|4762.8|0
1738357830000|2025-01-31 21:10:30|4772|4763|4772.2|4763.2|4772.3|4763.3|4771.9|4762.9|0
1738357840000|2025-01-31 21:10:40|4772.3|4763.3|4773|4764|4773|4764|4772.3|4763.3|0
1738357850000|2025-01-31 21:10:50|4773.1|4764.1|4772.9|4763.9|4773.2|4764.2|4772.8|4763.8|0
1738357860000|2025-01-31 21:11:00|4772.6|4763.6|4772.2|4763.2|4772.8|4763.8|4772.1|4763.1|0
1738357870000|2025-01-31 21:11:10|4772.1|4763.1|4772.5|4763.5|4772.7|4763.7|4772.1|4763.1|0
1738357880000|2025-01-31 21:11:20|4772.4|4763.4|4772.2|4763.2|4772.4|4763.4|4772.2|4763.2|0
1738357890000|2025-01-31 21:11:30|4772.1|4763.1|4771.7|4762.7|4772.2|4763.2|4771.5|4762.5|0
1738357900000|2025-01-31 21:11:40|4771.8|4762.8|4772.1|4763.1|4772.1|4763.1|4771.8|4762.8|0
1738357910000|2025-01-31 21:11:50|4772.3|4763.3|4772.2|4763.2|4772.4|4763.4|4772.2|4763.2|0
1738357920000|2025-01-31 21:12:00|4772.1|4763.1|4772.4|4763.4|4772.4|4763.4|4771.8|4762.8|0
1738357930000|2025-01-31 21:12:10|4772.3|4763.3|4772.2|4763.2|4772.4|4763.4|4772.1|4763.1|0
1738357940000|2025-01-31 21:12:20|4772.5|4763.5|4772.7|4763.7|4772.8|4763.8|4772.4|4763.4|0
1738357950000|2025-01-31 21:12:30|4772.5|4763.5|4772.2|4763.2|4772.5|4763.5|4772.1|4763.1|0
1738357960000|2025-01-31 21:12:40|4772.3|4763.3|4771.7|4762.7|4772.4|4763.4|4771.7|4762.7|0
1738357970000|2025-01-31 21:12:50|4771.6|4762.6|4771.3|4762.3|4771.6|4762.6|4770.8|4761.8|0
1738357980000|2025-01-31 21:13:00|4771.4|4762.4|4771.5|4762.5|4771.7|4762.7|4771|4762|0
1738357990000|2025-01-31 21:13:10|4771.7|4762.7|4771.8|4762.8|4772|4763|4771.7|4762.7|0
1738358000000|2025-01-31 21:13:20|4771.9|4762.9|4772.5|4763.5|4772.5|4763.5|4771.9|4762.9|0
1738358010000|2025-01-31 21:13:30|4772.4|4763.4|4770.8|4761.8|4772.4|4763.4|4770.8|4761.8|0
1738358020000|2025-01-31 21:13:40|4771|4762|4770.7|4761.7|4771.3|4762.3|4770.6|4761.6|0
1738358030000|2025-01-31 21:13:50|4770.6|4761.6|4770.3|4761.3|4770.7|4761.7|4770.3|4761.3|0
1738358040000|2025-01-31 21:14:00|4770.4|4761.4|4770.3|4761.3|4770.4|4761.4|4769.9|4760.9|0
1738358050000|2025-01-31 21:14:10|4770.4|4761.4|4770.4|4761.4|4770.6|4761.6|4770|4761|0
1738358060000|2025-01-31 21:14:20|4770.5|4761.5|4771|4762|4771|4762|4770.5|4761.5|0
1738358070000|2025-01-31 21:14:30|4770.9|4761.9|4771.5|4762.5|4771.7|4762.7|4770.8|4761.8|0
1738358080000|2025-01-31 21:14:40|4771.4|4762.4|4772.4|4763.4|4772.7|4763.7|4771.4|4762.4|0
1738358090000|2025-01-31 21:14:50|4772.2|4763.2|4772|4763|4772.2|4763.2|4771.9|4762.9|0
1738358100000|2025-01-31 21:15:00|4771.8|4762.8|4771.1|4762.1|4772|4763|4771|4762|0
1738358110000|2025-01-31 21:15:10|4771.2|4762.2|4771.4|4762.4|4771.5|4762.5|4771.2|4762.2|0
1738358120000|2025-01-31 21:15:20|4771.5|4762.5|4772.1|4763.1|4772.1|4763.1|4771.5|4762.5|0
1738358130000|2025-01-31 21:15:30|4772|4763|4772.2|4763.2|4772.4|4763.4|4772|4763|0
1738358140000|2025-01-31 21:15:40|4772.3|4763.3|4772.1|4763.1|4772.4|4763.4|4772.1|4763.1|0
1738358150000|2025-01-31 21:15:50|4772|4763|4771.7|4762.7|4772|4763|4771.7|4762.7|0
1738358160000|2025-01-31 21:16:00|4771.6|4762.6|4771.7|4762.7|4771.7|4762.7|4771.4|4762.4|0
1738358170000|2025-01-31 21:16:10|4771.5|4762.5|4771.7|4762.7|4771.7|4762.7|4771.5|4762.5|0
1738358180000|2025-01-31 21:16:20|4771.5|4762.5|4771.3|4762.3|4771.5|4762.5|4771.3|4762.3|0
1738358190000|2025-01-31 21:16:30|4771.4|4762.4|4771.3|4762.3|4771.4|4762.4|4771|4762|0
1738358200000|2025-01-31 21:16:40|4771.4|4762.4|4771.8|4762.8|4771.8|4762.8|4771.1|4762.1|0
1738358210000|2025-01-31 21:16:50|4771.7|4762.7|4771.3|4762.3|4771.7|4762.7|4771.3|4762.3|0
1738358220000|2025-01-31 21:17:00|4771.4|4762.4|4771.7|4762.7|4771.8|4762.8|4771.4|4762.4|0
1738358230000|2025-01-31 21:17:10|4771.8|4762.8|4771.5|4762.5|4772|4763|4771.5|4762.5|0
1738358240000|2025-01-31 21:17:20|4771.6|4762.6|4772|4763|4772|4763|4771.6|4762.6|0
1738358250000|2025-01-31 21:17:30|4772.2|4763.2|4772.2|4763.2|4772.4|4763.4|4772.2|4763.2|0
1738358260000|2025-01-31 21:17:40|4772.4|4763.4|4772.4|4763.4|4772.4|4763.4|4772.2|4763.2|0
1738358270000|2025-01-31 21:17:50|4772.5|4763.5|4772.4|4763.4|4772.5|4763.5|4772.4|4763.4|0
1738358280000|2025-01-31 21:18:00|4772.2|4763.2|4772.7|4763.7|4772.7|4763.7|4772.2|4763.2|0
1738358290000|2025-01-31 21:18:10|4772.8|4763.8|4772.8|4763.8|4772.9|4763.9|4772.7|4763.7|0
1738358300000|2025-01-31 21:18:20|4772.9|4763.9|4772.9|4763.9|4773.1|4764.1|4772.9|4763.9|0
1738358310000|2025-01-31 21:18:30|4773.1|4764.1|4772.7|4763.7|4773.1|4764.1|4772.7|4763.7|0
1738358320000|2025-01-31 21:18:40|4772.8|4763.8|4772.8|4763.8|4772.9|4763.9|4772.7|4763.7|0
1738358330000|2025-01-31 21:18:50|4772.7|4763.7|4773.1|4764.1|4773.1|4764.1|4772.7|4763.7|0
1738358340000|2025-01-31 21:19:00|4773.2|4764.2|4773.4|4764.4|4773.4|4764.4|4773.1|4764.1|0
1738358350000|2025-01-31 21:19:10|4773.5|4764.5|4773.2|4764.2|4773.5|4764.5|4773.1|4764.1|0
1738358360000|2025-01-31 21:19:20|4773.1|4764.1|4773.2|4764.2|4773.2|4764.2|4773.1|4764.1|0
1738358370000|2025-01-31 21:19:30|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|4772.9|4763.9|0
1738358380000|2025-01-31 21:19:40|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|4772.8|4763.8|0
1738358390000|2025-01-31 21:19:50|4772.8|4763.8|4772.8|4763.8|4772.9|4763.9|4772.5|4763.5|0
1738358400000|2025-01-31 21:20:00|4772.9|4763.9|4773.1|4764.1|4773.2|4764.2|4772.9|4763.9|0
1738358410000|2025-01-31 21:20:10|4772.9|4763.9|4773.1|4764.1|4773.1|4764.1|4772.9|4763.9|0
1738358420000|2025-01-31 21:20:20|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|0
1738358430000|2025-01-31 21:20:30|4772.8|4763.8|4773.1|4764.1|4773.1|4764.1|4772.8|4763.8|0
1738358440000|2025-01-31 21:20:40|4773.2|4764.2|4773.3|4764.3|4773.4|4764.4|4773.2|4764.2|0
1738358450000|2025-01-31 21:20:50|4773.2|4764.2|4773.4|4764.4|4773.5|4764.5|4773.2|4764.2|0
1738358460000|2025-01-31 21:21:00|4773.5|4764.5|4773.6|4764.6|4773.6|4764.6|4773.5|4764.5|0
1738358470000|2025-01-31 21:21:10|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|0
1738358480000|2025-01-31 21:21:20|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.2|4764.2|0
1738358490000|2025-01-31 21:21:30|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|0
1738358500000|2025-01-31 21:21:40|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|0
1738358510000|2025-01-31 21:21:50|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.1|4764.1|0
1738358520000|2025-01-31 21:22:00|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|0
1738358530000|2025-01-31 21:22:10|4773.4|4764.4|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358540000|2025-01-31 21:22:20|4773.2|4764.2|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358550000|2025-01-31 21:22:30|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1738358560000|2025-01-31 21:22:40|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358570000|2025-01-31 21:22:50|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358600000|2025-01-31 21:23:20|4773.2|4764.2|4773.1|4764.1|4773.2|4764.2|4773.1|4764.1|0
1738358610000|2025-01-31 21:23:30|4773.2|4764.2|4773.5|4764.5|4773.5|4764.5|4773.2|4764.2|0
1738358620000|2025-01-31 21:23:40|4773.6|4764.6|4773.5|4764.5|4773.6|4764.6|4773.5|4764.5|0
1738358630000|2025-01-31 21:23:50|4773.6|4764.6|4773.6|4764.6|4773.6|4764.6|4773.6|4764.6|0
1738358640000|2025-01-31 21:24:00|4773.9|4764.9|4773.8|4764.8|4773.9|4764.9|4773.6|4764.6|0
1738358670000|2025-01-31 21:24:30|4773.9|4764.9|4773.8|4764.8|4773.9|4764.9|4773.8|4764.8|0
1738358680000|2025-01-31 21:24:40|4773.7|4764.7|4773.5|4764.5|4773.8|4764.8|4773.5|4764.5|0
1738358690000|2025-01-31 21:24:50|4773.6|4764.6|4773.6|4764.6|4773.6|4764.6|4773.5|4764.5|0
1738358700000|2025-01-31 21:25:00|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|4773.5|4764.5|0
1738358710000|2025-01-31 21:25:10|4773.6|4764.6|4773.4|4764.4|4773.6|4764.6|4773.4|4764.4|0
1738358720000|2025-01-31 21:25:20|4773.5|4764.5|4773.2|4764.2|4773.6|4764.6|4773.2|4764.2|0
1738358730000|2025-01-31 21:25:30|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|0
1738358750000|2025-01-31 21:25:50|4773.2|4764.2|4773.2|4764.2|4773.4|4764.4|4773.1|4764.1|0
1738358760000|2025-01-31 21:26:00|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358770000|2025-01-31 21:26:10|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358790000|2025-01-31 21:26:30|4773.2|4764.2|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358820000|2025-01-31 21:27:00|4773.3|4764.3|4773.2|4764.2|4773.3|4764.3|4773.2|4764.2|0
1738358830000|2025-01-31 21:27:10|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358850000|2025-01-31 21:27:30|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1738358860000|2025-01-31 21:27:40|4773.3|4764.3|4773.4|4764.4|4773.4|4764.4|4773.3|4764.3|0
1738358870000|2025-01-31 21:27:50|4773.2|4764.2|4773.1|4764.1|4773.2|4764.2|4773.1|4764.1|0
1738358880000|2025-01-31 21:28:00|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|4772.8|4763.8|0
1738358890000|2025-01-31 21:28:10|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|4772.9|4763.9|0
1738358900000|2025-01-31 21:28:20|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|4772.9|4763.9|0
1738358910000|2025-01-31 21:28:30|4773.1|4764.1|4773|4764|4773.1|4764.1|4772.9|4763.9|0
1738358920000|2025-01-31 21:28:40|4773.1|4764.1|4773.1|4764.1|4773.1|4764.1|4772.9|4763.9|0
1738358930000|2025-01-31 21:28:50|4773.2|4764.2|4773.4|4764.4|4773.4|4764.4|4773.2|4764.2|0
1738358940000|2025-01-31 21:29:00|4773.2|4764.2|4773.2|4764.2|4773.3|4764.3|4773.2|4764.2|0
1738358950000|2025-01-31 21:29:10|4773.3|4764.3|4773.3|4764.3|4773.3|4764.3|4773.1|4764.1|0
1738358960000|2025-01-31 21:29:20|4773.4|4764.4|4773.1|4764.1|4773.4|4764.4|4773.1|4764.1|0
1738358970000|2025-01-31 21:29:30|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|4773.2|4764.2|0
1738358980000|2025-01-31 21:29:40|4773|4764|4772.2|4763.2|4773|4764|4772.2|4763.2|0
1738358990000|2025-01-31 21:29:50|4772.1|4763.1|4771.7|4762.7|4772.1|4763.1|4771.5|4762.5|0
1738359000000|2025-01-31 21:30:00|4771.8|4762.8|4771.7|4762.7|4771.8|4762.8|4771.5|4762.5|0
1738359010000|2025-01-31 21:30:10|4771.8|4762.8|4771.5|4762.5|4771.8|4762.8|4771.5|4762.5|0
1738359020000|2025-01-31 21:30:20|4771.4|4762.4|4771.1|4762.1|4771.4|4762.4|4771.1|4762.1|0
1738359030000|2025-01-31 21:30:30|4771|4762|4771|4762|4771|4762|4770.8|4761.8|0
1738359040000|2025-01-31 21:30:40|4770.8|4761.8|4770.4|4761.4|4770.8|4761.8|4770.4|4761.4|0
1738359050000|2025-01-31 21:30:50|4770.5|4761.5|4770.4|4761.4|4770.5|4761.5|4770.4|4761.4|0
1738359060000|2025-01-31 21:31:00|4770.7|4761.7|4770.3|4761.3|4770.7|4761.7|4770.3|4761.3|0
1738359070000|2025-01-31 21:31:10|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|4770|4761|0
1738359080000|2025-01-31 21:31:20|4770|4761|4770.1|4761.1|4770.1|4761.1|4770|4761|0
1738359090000|2025-01-31 21:31:30|4770.3|4761.3|4770.3|4761.3|4770.3|4761.3|4770.1|4761.1|0
1738359100000|2025-01-31 21:31:40|4770.2|4761.2|4770|4761|4770.3|4761.3|4770|4761|0
1738359110000|2025-01-31 21:31:50|4770.1|4761.1|4770.3|4761.3|4770.3|4761.3|4770|4761|0
1738359120000|2025-01-31 21:32:00|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|0
1738359130000|2025-01-31 21:32:10|4770|4761|4769.9|4760.9|4770|4761|4769.9|4760.9|0
1738359140000|2025-01-31 21:32:20|4769.8|4760.8|4769.7|4760.7|4769.9|4760.9|4769.7|4760.7|0
1738359150000|2025-01-31 21:32:30|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.4|4760.4|0
1738359160000|2025-01-31 21:32:40|4769.8|4760.8|4770|4761|4770|4761|4769.8|4760.8|0
1738359170000|2025-01-31 21:32:50|4770.1|4761.1|4770.1|4761.1|4770.3|4761.3|4770|4761|0
1738359180000|2025-01-31 21:33:00|4770.3|4761.3|4770|4761|4770.3|4761.3|4769.9|4760.9|0
1738359190000|2025-01-31 21:33:10|4769.9|4760.9|4770|4761|4770|4761|4769.9|4760.9|0
1738359200000|2025-01-31 21:33:20|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1738359210000|2025-01-31 21:33:30|4770|4761|4769.8|4760.8|4770|4761|4769.8|4760.8|0
1738359220000|2025-01-31 21:33:40|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.5|4760.5|0
1738359230000|2025-01-31 21:33:50|4769.5|4760.5|4769.2|4760.2|4769.5|4760.5|4769.2|4760.2|0
1738359240000|2025-01-31 21:34:00|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.2|4760.2|0
1738359250000|2025-01-31 21:34:10|4769.5|4760.5|4769.5|4760.5|4769.6|4760.6|4769.3|4760.3|0
1738359260000|2025-01-31 21:34:20|4769.4|4760.4|4769.2|4760.2|4769.4|4760.4|4769.2|4760.2|0
1738359270000|2025-01-31 21:34:30|4769.3|4760.3|4769.3|4760.3|4769.5|4760.5|4769.3|4760.3|0
1738359280000|2025-01-31 21:34:40|4769.2|4760.2|4769.2|4760.2|4769.3|4760.3|4769.2|4760.2|0
1738359290000|2025-01-31 21:34:50|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|4769.3|4760.3|0
1738359300000|2025-01-31 21:35:00|4769.2|4760.2|4769.5|4760.5|4769.5|4760.5|4769.2|4760.2|0
1738359310000|2025-01-31 21:35:10|4769.6|4760.6|4769.9|4760.9|4770|4761|4769.6|4760.6|0
1738359320000|2025-01-31 21:35:20|4769.8|4760.8|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1738359330000|2025-01-31 21:35:30|4770|4761|4770|4761|4770|4761|4770|4761|0
1738359340000|2025-01-31 21:35:40|4770.3|4761.3|4770.3|4761.3|4770.3|4761.3|4770.2|4761.2|0
1738359350000|2025-01-31 21:35:50|4770.2|4761.2|4769.9|4760.9|4770.2|4761.2|4769.9|4760.9|0
1738359360000|2025-01-31 21:36:00|4770|4761|4770|4761|4770|4761|4770|4761|0
1738359370000|2025-01-31 21:36:10|4769.9|4760.9|4769.6|4760.6|4769.9|4760.9|4769.5|4760.5|0
1738359380000|2025-01-31 21:36:20|4769.7|4760.7|4769.8|4760.8|4769.8|4760.8|4769.7|4760.7|0
1738359390000|2025-01-31 21:36:30|4769.6|4760.6|4769.9|4760.9|4769.9|4760.9|4769.6|4760.6|0
1738359400000|2025-01-31 21:36:40|4770|4761|4770|4761|4770.2|4761.2|4769.9|4760.9|0
1738359410000|2025-01-31 21:36:50|4769.8|4760.8|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1738359420000|2025-01-31 21:37:00|4770|4761|4770|4761|4770|4761|4769.9|4760.9|0
1738359430000|2025-01-31 21:37:10|4769.9|4760.9|4769.9|4760.9|4770|4761|4769.9|4760.9|0
1738359440000|2025-01-31 21:37:20|4769.8|4760.8|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1738359450000|2025-01-31 21:37:30|4770|4761|4769.9|4760.9|4770|4761|4769.9|4760.9|0
1738359460000|2025-01-31 21:37:40|4770|4761|4770|4761|4770|4761|4769.9|4760.9|0
1738359470000|2025-01-31 21:37:50|4769.9|4760.9|4769.8|4760.8|4770|4761|4769.8|4760.8|0
1738359490000|2025-01-31 21:38:10|4769.9|4760.9|4769.8|4760.8|4770|4761|4769.8|4760.8|0
1738359500000|2025-01-31 21:38:20|4769.6|4760.6|4769.5|4760.5|4769.6|4760.6|4769.5|4760.5|0
1738359520000|2025-01-31 21:38:40|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|0
1738359530000|2025-01-31 21:38:50|4769.7|4760.7|4769.8|4760.8|4769.8|4760.8|4769.7|4760.7|0
1738359540000|2025-01-31 21:39:00|4769.9|4760.9|4769.8|4760.8|4769.9|4760.9|4769.8|4760.8|0
1738359550000|2025-01-31 21:39:10|4770|4761|4770|4761|4770|4761|4770|4761|0
1738359560000|2025-01-31 21:39:20|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1738359570000|2025-01-31 21:39:30|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|0
1738359580000|2025-01-31 21:39:40|4769.7|4760.7|4769.8|4760.8|4769.8|4760.8|4769.7|4760.7|0
1738359590000|2025-01-31 21:39:50|4769.6|4760.6|4769.8|4760.8|4769.8|4760.8|4769.6|4760.6|0
1738359600000|2025-01-31 21:40:00|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1738359610000|2025-01-31 21:40:10|4769.8|4760.8|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1738359620000|2025-01-31 21:40:20|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|0
1738359630000|2025-01-31 21:40:30|4769.6|4760.6|4769.9|4760.9|4769.9|4760.9|4769.6|4760.6|0
1738359640000|2025-01-31 21:40:40|4769.8|4760.8|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1738359650000|2025-01-31 21:40:50|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|0
1738359660000|2025-01-31 21:41:00|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1738359680000|2025-01-31 21:41:20|4769.8|4760.8|4769.8|4760.8|4769.9|4760.9|4769.8|4760.8|0
1738359690000|2025-01-31 21:41:30|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|0
1738359700000|2025-01-31 21:41:40|4769.5|4760.5|4769.8|4760.8|4769.8|4760.8|4769.5|4760.5|0
1738359710000|2025-01-31 21:41:50|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1738359720000|2025-01-31 21:42:00|4770|4761|4770|4761|4770|4761|4770|4761|0
1738359730000|2025-01-31 21:42:10|4769.9|4760.9|4770|4761|4770|4761|4769.9|4760.9|0
1738359740000|2025-01-31 21:42:20|4769.9|4760.9|4770|4761|4770|4761|4769.9|4760.9|0
1738359750000|2025-01-31 21:42:30|4770.2|4761.2|4770.2|4761.2|4770.2|4761.2|4770|4761|0
1738359760000|2025-01-31 21:42:40|4769.9|4760.9|4769.9|4760.9|4770|4761|4769.9|4760.9|0
1738359770000|2025-01-31 21:42:50|4769.8|4760.8|4769.5|4760.5|4769.8|4760.8|4769.5|4760.5|0
1738359780000|2025-01-31 21:43:00|4769.6|4760.6|4769.5|4760.5|4769.6|4760.6|4769.5|4760.5|0
1738359800000|2025-01-31 21:43:20|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|4769.6|4760.6|0
1738359810000|2025-01-31 21:43:30|4769.7|4760.7|4769.6|4760.6|4769.8|4760.8|4769.6|4760.6|0
1738359820000|2025-01-31 21:43:40|4769.7|4760.7|4769.8|4760.8|4769.8|4760.8|4769.7|4760.7|0
1738359840000|2025-01-31 21:44:00|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.8|4760.8|0
1738359850000|2025-01-31 21:44:10|4770|4761|4769.9|4760.9|4770|4761|4769.9|4760.9|0
1738359860000|2025-01-31 21:44:20|4770|4761|4770|4761|4770|4761|4770|4761|0
1738359870000|2025-01-31 21:44:30|4769.9|4760.9|4769.8|4760.8|4769.9|4760.9|4769.8|4760.8|0
1738359880000|2025-01-31 21:44:40|4769.9|4760.9|4770.2|4761.2|4770.2|4761.2|4769.9|4760.9|0
1738359890000|2025-01-31 21:44:50|4770.1|4761.1|4770|4761|4770.1|4761.1|4770|4761|0
1738359900000|2025-01-31 21:45:00|4770.2|4761.2|4770|4761|4770.3|4761.3|4770|4761|0
1738359910000|2025-01-31 21:45:10|4770.2|4761.2|4770.3|4761.3|4770.3|4761.3|4770.2|4761.2|0
1738359920000|2025-01-31 21:45:20|4770.4|4761.4|4770.5|4761.5|4770.5|4761.5|4770.4|4761.4|0
1738359930000|2025-01-31 21:45:30|4770.4|4761.4|4770.2|4761.2|4770.4|4761.4|4770.2|4761.2|0
1738359950000|2025-01-31 21:45:50|4770.1|4761.1|4770.2|4761.2|4770.2|4761.2|4770|4761|0
1738359960000|2025-01-31 21:46:00|4770.1|4761.1|4770.2|4761.2|4770.2|4761.2|4770|4761|0
1738359970000|2025-01-31 21:46:10|4770.1|4761.1|4770|4761|4770.1|4761.1|4770|4761|0
1738359980000|2025-01-31 21:46:20|4770.1|4761.1|4770|4761|4770.1|4761.1|4770|4761|0
1738359990000|2025-01-31 21:46:30|4770.1|4761.1|4770.2|4761.2|4770.3|4761.3|4770.1|4761.1|0
1738360000000|2025-01-31 21:46:40|4770.1|4761.1|4770.2|4761.2|4770.2|4761.2|4770|4761|0
1738360010000|2025-01-31 21:46:50|4770.1|4761.1|4770.2|4761.2|4770.2|4761.2|4770|4761|0
1738360020000|2025-01-31 21:47:00|4770.1|4761.1|4770|4761|4770.1|4761.1|4770|4761|0
1738360030000|2025-01-31 21:47:10|4770.2|4761.2|4770.2|4761.2|4770.2|4761.2|4770.2|4761.2|0
1738360040000|2025-01-31 21:47:20|4769.8|4760.8|4770.1|4761.1|4770.1|4761.1|4769.8|4760.8|0
1738360060000|2025-01-31 21:47:40|4770.2|4761.2|4770.3|4761.3|4770.3|4761.3|4770.2|4761.2|0
1738360070000|2025-01-31 21:47:50|4770.4|4761.4|4770.3|4761.3|4770.4|4761.4|4770.3|4761.3|0
1738360080000|2025-01-31 21:48:00|4770.4|4761.4|4770.5|4761.5|4770.7|4761.7|4770.4|4761.4|0
1738360090000|2025-01-31 21:48:10|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|0
1738360100000|2025-01-31 21:48:20|4770.3|4761.3|4770.3|4761.3|4770.3|4761.3|4770.3|4761.3|0
1738360110000|2025-01-31 21:48:30|4770.1|4761.1|4770.3|4761.3|4770.3|4761.3|4770.1|4761.1|0
1738360120000|2025-01-31 21:48:40|4770.4|4761.4|4770.3|4761.3|4770.4|4761.4|4770.3|4761.3|0
1738360130000|2025-01-31 21:48:50|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|4770.4|4761.4|0
1738360140000|2025-01-31 21:49:00|4770.3|4761.3|4770.4|4761.4|4770.4|4761.4|4770.3|4761.3|0
1738360150000|2025-01-31 21:49:10|4770.5|4761.5|4770.7|4761.7|4770.7|4761.7|4770.5|4761.5|0
1738360160000|2025-01-31 21:49:20|4770.8|4761.8|4770.8|4761.8|4770.8|4761.8|4770.8|4761.8|0
1738360180000|2025-01-31 21:49:40|4771.1|4762.1|4771.1|4762.1|4771.1|4762.1|4771.1|4762.1|0
1738360190000|2025-01-31 21:49:50|4771|4762|4770.9|4761.9|4771|4762|4770.9|4761.9|0
1738360200000|2025-01-31 21:50:00|4771|4762|4771.4|4762.4|4771.4|4762.4|4771|4762|0
1738360220000|2025-01-31 21:50:20|4771.5|4762.5|4771.5|4762.5|4771.5|4762.5|4771.5|4762.5|0
1738360230000|2025-01-31 21:50:30|4771.6|4762.6|4771.9|4762.9|4771.9|4762.9|4771.6|4762.6|0
1738360250000|2025-01-31 21:50:50|4772.1|4763.1|4772.1|4763.1|4772.1|4763.1|4772.1|4763.1|0
1738360260000|2025-01-31 21:51:00|4772.3|4763.3|4772.1|4763.1|4772.3|4763.3|4772.1|4763.1|0
1738360270000|2025-01-31 21:51:10|4772.2|4763.2|4771.5|4762.5|4772.2|4763.2|4771.5|4762.5|0
1738360280000|2025-01-31 21:51:20|4771.4|4762.4|4771.4|4762.4|4771.5|4762.5|4771.4|4762.4|0
1738360290000|2025-01-31 21:51:30|4771.2|4762.2|4771.5|4762.5|4771.5|4762.5|4771.2|4762.2|0
1738360300000|2025-01-31 21:51:40|4771.6|4762.6|4771.5|4762.5|4771.6|4762.6|4771.5|4762.5|0
1738360320000|2025-01-31 21:52:00|4771.6|4762.6|4771.5|4762.5|4771.6|4762.6|4771.5|4762.5|0
1738360330000|2025-01-31 21:52:10|4771.3|4762.3|4771.2|4762.2|4771.3|4762.3|4771.2|4762.2|0
1738360360000|2025-01-31 21:52:40|4771.4|4762.4|4771.5|4762.5|4771.5|4762.5|4771.3|4762.3|0
1738360370000|2025-01-31 21:52:50|4771.4|4762.4|4771.5|4762.5|4771.5|4762.5|4771.4|4762.4|0
1738360380000|2025-01-31 21:53:00|4771.4|4762.4|4771.7|4762.7|4771.7|4762.7|4771.4|4762.4|0
1738360390000|2025-01-31 21:53:10|4771.5|4762.5|4771.4|4762.4|4771.5|4762.5|4771.4|4762.4|0
1738360400000|2025-01-31 21:53:20|4770.8|4761.8|4770.7|4761.7|4770.8|4761.8|4770.5|4761.5|0
1738360410000|2025-01-31 21:53:30|4770.6|4761.6|4770.5|4761.5|4770.6|4761.6|4770.5|4761.5|0
1738360420000|2025-01-31 21:53:40|4770.3|4761.3|4770.3|4761.3|4770.3|4761.3|4770.3|4761.3|0
1738360430000|2025-01-31 21:53:50|4770.2|4761.2|4770.3|4761.3|4770.3|4761.3|4770.1|4761.1|0
1738360440000|2025-01-31 21:54:00|4770|4761|4770.1|4761.1|4770.1|4761.1|4770|4761|0
1738360450000|2025-01-31 21:54:10|4770|4761|4769.8|4760.8|4770|4761|4769.8|4760.8|0
1738360460000|2025-01-31 21:54:20|4770|4761|4769.8|4760.8|4770.1|4761.1|4769.7|4760.7|0
1738360470000|2025-01-31 21:54:30|4770|4761|4770|4761|4770.1|4761.1|4770|4761|0
1738360480000|2025-01-31 21:54:40|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|0
1738360490000|2025-01-31 21:54:50|4770|4761|4770|4761|4770|4761|4770|4761|0
1738360500000|2025-01-31 21:55:00|4770.1|4761.1|4769.8|4760.8|4770.1|4761.1|4769.8|4760.8|0
1738360510000|2025-01-31 21:55:10|4770|4761|4770|4761|4770|4761|4770|4761|0
1738360520000|2025-01-31 21:55:20|4770.1|4761.1|4770.1|4761.1|4770.1|4761.1|4769.8|4760.8|0
1738360530000|2025-01-31 21:55:30|4770.3|4761.3|4770.1|4761.1|4770.4|4761.4|4770.1|4761.1|0
1738360540000|2025-01-31 21:55:40|4770|4761|4770.3|4761.3|4770.4|4761.4|4770|4761|0
1738360550000|2025-01-31 21:55:50|4769.8|4760.8|4769.8|4760.8|4769.8|4760.8|4769.7|4760.7|0
1738360560000|2025-01-31 21:56:00|4770|4761|4769.8|4760.8|4770|4761|4769.8|4760.8|0
1738360570000|2025-01-31 21:56:10|4769.7|4760.7|4769.7|4760.7|4769.7|4760.7|4769.7|4760.7|0
1738360580000|2025-01-31 21:56:20|4769.8|4760.8|4769.7|4760.7|4769.8|4760.8|4769.7|4760.7|0
1738360620000|2025-01-31 21:57:00|4769.6|4760.6|4769.7|4760.7|4769.7|4760.7|4769.6|4760.6|0
1738360630000|2025-01-31 21:57:10|4769.6|4760.6|4769.7|4760.7|4769.7|4760.7|4769.6|4760.6|0
1738360640000|2025-01-31 21:57:20|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|4769.9|4760.9|0
1738360650000|2025-01-31 21:57:30|4769.8|4760.8|4770|4761|4770.2|4761.2|4769.8|4760.8|0
1738360660000|2025-01-31 21:57:40|4769.9|4760.9|4770|4761|4770|4761|4769.7|4760.7|0
1738360670000|2025-01-31 21:57:50|4769.9|4760.9|4770|4761|4770|4761|4769.9|4760.9|0
1738360680000|2025-01-31 21:58:00|4769.8|4760.8|4769.7|4760.7|4769.8|4760.8|4769.6|4760.6|0
1738360690000|2025-01-31 21:58:10|4769.6|4760.6|4769.7|4760.7|4769.7|4760.7|4769.6|4760.6|0
1738360700000|2025-01-31 21:58:20|4769.9|4760.9|4770|4761|4770|4761|4769.9|4760.9|0
1738360710000|2025-01-31 21:58:30|4770.2|4761.2|4770|4761|4770.2|4761.2|4769.9|4760.9|0
1738360720000|2025-01-31 21:58:40|4769.9|4760.9|4770|4761|4770.2|4761.2|4769.9|4760.9|0
1738360740000|2025-01-31 21:59:00|4770.1|4761.1|4770.2|4761.2|4770.2|4761.2|4770|4761|0
1738360750000|2025-01-31 21:59:10|4770.3|4761.3|4770.7|4761.7|4770.9|4761.9|4770.3|4761.3|0
1738360760000|2025-01-31 21:59:20|4771|4762|4770.9|4761.9|4771.1|4762.1|4770.9|4761.9|0
1738360770000|2025-01-31 21:59:30|4770.8|4761.8|4770.7|4761.7|4771|4762|4770.7|4761.7|0
1738360780000|2025-01-31 21:59:40|4770.8|4761.8|4771.1|4762.1|4771.1|4762.1|4770.8|4761.8|0
1738360790000|2025-01-31 21:59:50|4771.2|4762.2|4771.6|4762.6|4771.8|4762.8|4771.1|4762.1|0
1738360800000|2025-01-31 22:00:00|4771.5|4762.5|4771.5|4762.5|4771.5|4762.5|4771.5|4762.5|0
1738537800000|2025-02-02 23:10:00|4656.8|4647.8|4656|4647|4656.8|4647.8|4655.7|4646.7|0
1738537810000|2025-02-02 23:10:10|4656.1|4647.1|4656.9|4647.9|4656.9|4647.9|4655.9|4646.9|0
1738537820000|2025-02-02 23:10:20|4657.1|4648.1|4657.8|4648.8|4657.9|4648.9|4656.8|4647.8|0
1738537830000|2025-02-02 23:10:30|4657.6|4648.6|4657.4|4648.4|4657.7|4648.7|4656.6|4647.6|0
1738537840000|2025-02-02 23:10:40|4657.3|4648.3|4658.1|4649.1|4658.9|4649.9|4657.2|4648.2|0
1738537850000|2025-02-02 23:10:50|4657.8|4648.8|4653.6|4644.6|4657.8|4648.8|4653.4|4644.4|0
1738537860000|2025-02-02 23:11:00|4653.7|4644.7|4654.3|4645.3|4655.4|4646.4|4652.6|4643.6|0
1738537870000|2025-02-02 23:11:10|4654.2|4645.2|4655.1|4646.1|4656.1|4647.1|4654.2|4645.2|0
1738537880000|2025-02-02 23:11:20|4655|4646|4655.6|4646.6|4655.6|4646.6|4654.4|4645.4|0
1738537890000|2025-02-02 23:11:30|4655.5|4646.5|4655.1|4646.1|4655.7|4646.7|4654.5|4645.5|0
1738537900000|2025-02-02 23:11:40|4655.4|4646.4|4657|4648|4657|4648|4655.3|4646.3|0
1738537910000|2025-02-02 23:11:50|4656.9|4647.9|4655.7|4646.7|4657|4648|4655.1|4646.1|0
1738537920000|2025-02-02 23:12:00|4655.6|4646.6|4655.5|4646.5|4655.7|4646.7|4655.1|4646.1|0
1738537930000|2025-02-02 23:12:10|4655.6|4646.6|4655.3|4646.3|4655.7|4646.7|4655.3|4646.3|0
1738537940000|2025-02-02 23:12:20|4655.4|4646.4|4654.6|4645.6|4655.6|4646.6|4654.6|4645.6|0
1738537950000|2025-02-02 23:12:30|4654.7|4645.7|4656.4|4647.4|4656.5|4647.5|4654.3|4645.3|0
1738537960000|2025-02-02 23:12:40|4656.7|4647.7|4655.5|4646.5|4656.8|4647.8|4655|4646|0
1738537970000|2025-02-02 23:12:50|4655.8|4646.8|4657.4|4648.4|4657.6|4648.6|4655.8|4646.8|0
1738537980000|2025-02-02 23:13:00|4657.5|4648.5|4655.9|4646.9|4657.5|4648.5|4655.4|4646.4|0
1738537990000|2025-02-02 23:13:10|4655.8|4646.8|4656.6|4647.6|4656.7|4647.7|4655.7|4646.7|0
1738538000000|2025-02-02 23:13:20|4656.8|4647.8|4657.4|4648.4|4657.4|4648.4|4656.8|4647.8|0
1738538010000|2025-02-02 23:13:30|4657.5|4648.5|4657.4|4648.4|4657.7|4648.7|4657|4648|0
1738538020000|2025-02-02 23:13:40|4657.3|4648.3|4656.2|4647.2|4657.3|4648.3|4656.1|4647.1|0
1738538030000|2025-02-02 23:13:50|4656.1|4647.1|4654.3|4645.3|4656.1|4647.1|4653.9|4644.9|0
1738538040000|2025-02-02 23:14:00|4654.2|4645.2|4655.3|4646.3|4655.3|4646.3|4654|4645|0
1738538050000|2025-02-02 23:14:10|4655.2|4646.2|4654.6|4645.6|4655.3|4646.3|4653.9|4644.9|0
1738538060000|2025-02-02 23:14:20|4654.7|4645.7|4655.2|4646.2|4656.1|4647.1|4654.7|4645.7|0
1738538070000|2025-02-02 23:14:30|4655.3|4646.3|4657.1|4648.1|4657.2|4648.2|4655|4646|0
1738538080000|2025-02-02 23:14:40|4657.5|4648.5|4656|4647|4657.6|4648.6|4656|4647|0
1738538090000|2025-02-02 23:14:50|4655.8|4646.8|4655.1|4646.1|4655.8|4646.8|4654.5|4645.5|0
1738538100000|2025-02-02 23:15:00|4655|4646|4655.5|4646.5|4656|4647|4653.9|4644.9|0
1738538110000|2025-02-02 23:15:10|4655.1|4646.1|4654.7|4645.7|4655.2|4646.2|4654.2|4645.2|0
1738538120000|2025-02-02 23:15:20|4654.8|4645.8|4655.3|4646.3|4655.5|4646.5|4654.3|4645.3|0
1738538130000|2025-02-02 23:15:30|4655.2|4646.2|4654.9|4645.9|4655.2|4646.2|4654.3|4645.3|0
1738538140000|2025-02-02 23:15:40|4654.8|4645.8|4652.8|4643.8|4654.8|4645.8|4651.6|4642.6|0
1738538150000|2025-02-02 23:15:50|4652.7|4643.7|4652.2|4643.2|4653.5|4644.5|4652.1|4643.1|0
1738538160000|2025-02-02 23:16:00|4652.3|4643.3|4651.7|4642.7|4652.3|4643.3|4651.3|4642.3|0
1738538170000|2025-02-02 23:16:10|4651.8|4642.8|4652.6|4643.6|4653.1|4644.1|4651.8|4642.8|0
1738538180000|2025-02-02 23:16:20|4652.5|4643.5|4652.1|4643.1|4652.7|4643.7|4651.8|4642.8|0
1738538190000|2025-02-02 23:16:30|4652|4643|4652.6|4643.6|4652.6|4643.6|4651|4642|0
1738538200000|2025-02-02 23:16:40|4653|4644|4653.4|4644.4|4653.4|4644.4|4652.6|4643.6|0
1738538210000|2025-02-02 23:16:50|4651.9|4642.9|4649.4|4640.4|4651.9|4642.9|4649.3|4640.3|0
1738538220000|2025-02-02 23:17:00|4649.6|4640.6|4649.5|4640.5|4650.8|4641.8|4649.3|4640.3|0
1738538230000|2025-02-02 23:17:10|4649.7|4640.7|4648.4|4639.4|4649.8|4640.8|4648.3|4639.3|0
1738538240000|2025-02-02 23:17:20|4648.3|4639.3|4647.8|4638.8|4648.6|4639.6|4647.8|4638.8|0
1738538250000|2025-02-02 23:17:30|4647.9|4638.9|4646.8|4637.8|4648|4639|4646.4|4637.4|0
1738538260000|2025-02-02 23:17:40|4646.4|4637.4|4645.5|4636.5|4646.4|4637.4|4644.3|4635.3|0
1738538270000|2025-02-02 23:17:50|4645.7|4636.7|4645.9|4636.9|4646.2|4637.2|4645.3|4636.3|0
1738538280000|2025-02-02 23:18:00|4645.7|4636.7|4646.3|4637.3|4646.8|4637.8|4645.6|4636.6|0
1738538290000|2025-02-02 23:18:10|4646.2|4637.2|4646.6|4637.6|4647.6|4638.6|4646.2|4637.2|0
1738538300000|2025-02-02 23:18:20|4646.5|4637.5|4646.8|4637.8|4647.5|4638.5|4646.4|4637.4|0
1738538310000|2025-02-02 23:18:30|4646.9|4637.9|4647.7|4638.7|4647.7|4638.7|4646.9|4637.9|0
1738538320000|2025-02-02 23:18:40|4647.6|4638.6|4646.2|4637.2|4647.6|4638.6|4646|4637|0
1738538330000|2025-02-02 23:18:50|4646.3|4637.3|4645.6|4636.6|4646.5|4637.5|4645.4|4636.4|0
1738538340000|2025-02-02 23:19:00|4645.7|4636.7|4646.9|4637.9|4646.9|4637.9|4645.2|4636.2|0
1738538350000|2025-02-02 23:19:10|4647|4638|4647|4638|4647.2|4638.2|4646|4637|0
1738538360000|2025-02-02 23:19:20|4646.7|4637.7|4646.8|4637.8|4647.2|4638.2|4646.6|4637.6|0
1738538370000|2025-02-02 23:19:30|4646.6|4637.6|4647.3|4638.3|4647.6|4638.6|4646.5|4637.5|0
1738538380000|2025-02-02 23:19:40|4647.2|4638.2|4647.2|4638.2|4647.6|4638.6|4647.1|4638.1|0
1738538390000|2025-02-02 23:19:50|4647.3|4638.3|4646.8|4637.8|4647.6|4638.6|4646.8|4637.8|0
1738538400000|2025-02-02 23:20:00|4646.7|4637.7|4647.4|4638.4|4647.6|4638.6|4646.7|4637.7|0
1738538410000|2025-02-02 23:20:10|4647.3|4638.3|4646.9|4637.9|4647.7|4638.7|4646.7|4637.7|0
1738538420000|2025-02-02 23:20:20|4647|4638|4647.4|4638.4|4647.4|4638.4|4646.9|4637.9|0
1738538430000|2025-02-02 23:20:30|4647.2|4638.2|4646.4|4637.4|4647.6|4638.6|4646.4|4637.4|0
1738538440000|2025-02-02 23:20:40|4646.5|4637.5|4646.8|4637.8|4646.8|4637.8|4646|4637|0
1738538450000|2025-02-02 23:20:50|4646.6|4637.6|4646.6|4637.6|4647|4638|4646.6|4637.6|0
1738538460000|2025-02-02 23:21:00|4646.5|4637.5|4646.5|4637.5|4647|4638|4646.5|4637.5|0
1738538470000|2025-02-02 23:21:10|4646.7|4637.7|4645.7|4636.7|4646.7|4637.7|4645.6|4636.6|0
1738538480000|2025-02-02 23:21:20|4645.8|4636.8|4646.1|4637.1|4646.4|4637.4|4645.8|4636.8|0
1738538490000|2025-02-02 23:21:30|4646|4637|4645.8|4636.8|4646|4637|4645.8|4636.8|0
1738538500000|2025-02-02 23:21:40|4645.9|4636.9|4646.6|4637.6|4646.7|4637.7|4645.8|4636.8|0
1738538510000|2025-02-02 23:21:50|4646.7|4637.7|4647.5|4638.5|4647.5|4638.5|4646.5|4637.5|0
1738538520000|2025-02-02 23:22:00|4647.6|4638.6|4646.9|4637.9|4647.6|4638.6|4646.6|4637.6|0
1738538530000|2025-02-02 23:22:10|4647.1|4638.1|4647.5|4638.5|4648|4639|4646.7|4637.7|0
1738538540000|2025-02-02 23:22:20|4647.4|4638.4|4646.7|4637.7|4647.6|4638.6|4646.7|4637.7|0
1738538550000|2025-02-02 23:22:30|4646.8|4637.8|4647.2|4638.2|4647.3|4638.3|4646.6|4637.6|0
1738538560000|2025-02-02 23:22:40|4647|4638|4647.7|4638.7|4647.7|4638.7|4647|4638|0
1738538570000|2025-02-02 23:22:50|4647.9|4638.9|4650|4641|4650|4641|4647.8|4638.8|0
1738538580000|2025-02-02 23:23:00|4652.2|4643.2|4653.1|4644.1|4653.3|4644.3|4651.1|4642.1|0
1738538590000|2025-02-02 23:23:10|4653|4644|4652.2|4643.2|4653.9|4644.9|4651.9|4642.9|0
1738538600000|2025-02-02 23:23:20|4651.9|4642.9|4654.2|4645.2|4654.2|4645.2|4651.6|4642.6|0
1738538610000|2025-02-02 23:23:30|4654.3|4645.3|4654.2|4645.2|4654.7|4645.7|4653.9|4644.9|0
1738538620000|2025-02-02 23:23:40|4654.1|4645.1|4655.3|4646.3|4655.3|4646.3|4653.9|4644.9|0
1738538630000|2025-02-02 23:23:50|4655.2|4646.2|4653.7|4644.7|4655.2|4646.2|4653.7|4644.7|0
1738538640000|2025-02-02 23:24:00|4653.4|4644.4|4655.2|4646.2|4655.2|4646.2|4653|4644|0
1738538650000|2025-02-02 23:24:10|4654.9|4645.9|4655|4646|4655|4646|4654.6|4645.6|0
1738538660000|2025-02-02 23:24:20|4655.1|4646.1|4654|4645|4655.2|4646.2|4653.9|4644.9|0
1738538670000|2025-02-02 23:24:30|4654.1|4645.1|4662|4653|4662.2|4653.2|4653.6|4644.6|0
1738538680000|2025-02-02 23:24:40|4661.9|4652.9|4661.3|4652.3|4662|4653|4661.3|4652.3|0
1738538690000|2025-02-02 23:24:50|4661.4|4652.4|4660.9|4651.9|4661.7|4652.7|4660.9|4651.9|0
1738538700000|2025-02-02 23:25:00|4660.8|4651.8|4659.9|4650.9|4661|4652|4659.4|4650.4|0
1738538710000|2025-02-02 23:25:10|4659.8|4650.8|4661.2|4652.2|4661.2|4652.2|4659.5|4650.5|0
1738538720000|2025-02-02 23:25:20|4661.1|4652.1|4662.5|4653.5|4662.7|4653.7|4661.1|4652.1|0
1738538730000|2025-02-02 23:25:30|4662.4|4653.4|4662.5|4653.5|4662.7|4653.7|4662.2|4653.2|0
1738538740000|2025-02-02 23:25:40|4662.6|4653.6|4662.7|4653.7|4663|4654|4662.5|4653.5|0
1738538750000|2025-02-02 23:25:50|4663.1|4654.1|4663|4654|4663.2|4654.2|4662.9|4653.9|0
1738538760000|2025-02-02 23:26:00|4663.1|4654.1|4663.1|4654.1|4663.5|4654.5|4663.1|4654.1|0
1738538770000|2025-02-02 23:26:10|4663|4654|4663.1|4654.1|4663.1|4654.1|4662.8|4653.8|0
1738538780000|2025-02-02 23:26:20|4663|4654|4663.7|4654.7|4664|4655|4662.8|4653.8|0
1738538790000|2025-02-02 23:26:30|4664.2|4655.2|4664.4|4655.4|4664.6|4655.6|4664.1|4655.1|0
1738538800000|2025-02-02 23:26:40|4664.6|4655.6|4671.4|4662.4|4671.5|4662.5|4664.5|4655.5|0
1738538810000|2025-02-02 23:26:50|4672.4|4663.4|4672.6|4663.6|4672.7|4663.7|4672.1|4663.1|0
1738538820000|2025-02-02 23:27:00|4672.7|4663.7|4672.2|4663.2|4672.7|4663.7|4671.9|4662.9|0
1738538830000|2025-02-02 23:27:10|4672.3|4663.3|4672|4663|4672.3|4663.3|4671.7|4662.7|0
1738538840000|2025-02-02 23:27:20|4671.9|4662.9|4671.9|4662.9|4672|4663|4671.9|4662.9|0
1738538850000|2025-02-02 23:27:30|4672.1|4663.1|4671.7|4662.7|4672.1|4663.1|4671.7|4662.7|0
1738538860000|2025-02-02 23:27:40|4671.8|4662.8|4671.9|4662.9|4671.9|4662.9|4671.7|4662.7|0
1738538870000|2025-02-02 23:27:50|4672.1|4663.1|4672.1|4663.1|4672.3|4663.3|4671.9|4662.9|0
1738538880000|2025-02-02 23:28:00|4672.2|4663.2|4672.6|4663.6|4672.6|4663.6|4672.1|4663.1|0
1738538890000|2025-02-02 23:28:10|4672.7|4663.7|4673.2|4664.2|4673.2|4664.2|4672.5|4663.5|0
1738538900000|2025-02-02 23:28:20|4673.3|4664.3|4673.9|4664.9|4673.9|4664.9|4673.1|4664.1|0
1738538910000|2025-02-02 23:28:30|4673.8|4664.8|4674.3|4665.3|4674.4|4665.4|4673.6|4664.6|0
1738538920000|2025-02-02 23:28:40|4674.4|4665.4|4674.2|4665.2|4674.8|4665.8|4674.2|4665.2|0
1738538930000|2025-02-02 23:28:50|4674.3|4665.3|4675.4|4666.4|4675.6|4666.6|4674.3|4665.3|0
1738538940000|2025-02-02 23:29:00|4675.2|4666.2|4675.2|4666.2|4676.3|4667.3|4674.8|4665.8|0
1738538950000|2025-02-02 23:29:10|4675.3|4666.3|4674.6|4665.6|4675.4|4666.4|4674.6|4665.6|0
1738538960000|2025-02-02 23:29:20|4674.5|4665.5|4674.4|4665.4|4674.6|4665.6|4674.4|4665.4|0
1738538970000|2025-02-02 23:29:30|4674.2|4665.2|4674.8|4665.8|4674.8|4665.8|4674.1|4665.1|0
1738538980000|2025-02-02 23:29:40|4674.7|4665.7|4674.4|4665.4|4674.9|4665.9|4674.2|4665.2|0
1738538990000|2025-02-02 23:29:50|4674.3|4665.3|4673.8|4664.8|4674.3|4665.3|4673.4|4664.4|0
1738539000000|2025-02-02 23:30:00|4674|4665|4674.4|4665.4|4674.6|4665.6|4673.9|4664.9|0
1738539010000|2025-02-02 23:30:10|4674.2|4665.2|4674.3|4665.3|4674.5|4665.5|4674.2|4665.2|0
1738539020000|2025-02-02 23:30:20|4674.2|4665.2|4674.4|4665.4|4674.4|4665.4|4674.2|4665.2|0
1738539030000|2025-02-02 23:30:30|4674.3|4665.3|4674.6|4665.6|4674.7|4665.7|4674.2|4665.2|0
1738539040000|2025-02-02 23:30:40|4674.7|4665.7|4675.8|4666.8|4675.8|4666.8|4674.3|4665.3|0
1738539050000|2025-02-02 23:30:50|4675.7|4666.7|4675.9|4666.9|4675.9|4666.9|4675.7|4666.7|0
1738539060000|2025-02-02 23:31:00|4675.8|4666.8|4676.2|4667.2|4676.5|4667.5|4675.8|4666.8|0
1738539070000|2025-02-02 23:31:10|4675.9|4666.9|4678.5|4669.5|4678.8|4669.8|4675.9|4666.9|0
1738539080000|2025-02-02 23:31:20|4678.3|4669.3|4678.3|4669.3|4678.9|4669.9|4678.3|4669.3|0
1738539090000|2025-02-02 23:31:30|4678.2|4669.2|4678.3|4669.3|4678.3|4669.3|4678|4669|0
1738539100000|2025-02-02 23:31:40|4678.5|4669.5|4682.9|4673.9|4683.5|4674.5|4678.5|4669.5|0
1738539110000|2025-02-02 23:31:50|4682.8|4673.8|4683.5|4674.5|4683.7|4674.7|4682.7|4673.7|0
1738539120000|2025-02-02 23:32:00|4683.7|4674.7|4683.8|4674.8|4683.9|4674.9|4683.4|4674.4|0
1738539130000|2025-02-02 23:32:10|4683.7|4674.7|4683.7|4674.7|4683.8|4674.8|4683.3|4674.3|0
1738539140000|2025-02-02 23:32:20|4683.8|4674.8|4683.3|4674.3|4683.8|4674.8|4683.2|4674.2|0
1738539150000|2025-02-02 23:32:30|4683.4|4674.4|4682.7|4673.7|4683.5|4674.5|4682.7|4673.7|0
1738539160000|2025-02-02 23:32:40|4682.6|4673.6|4682.7|4673.7|4683.3|4674.3|4682.4|4673.4|0
1738539170000|2025-02-02 23:32:50|4683|4674|4682.9|4673.9|4683|4674|4682.9|4673.9|0
1738539180000|2025-02-02 23:33:00|4683|4674|4688.2|4679.2|4688.7|4679.7|4682.5|4673.5|0
1738539190000|2025-02-02 23:33:10|4688.3|4679.3|4689.6|4680.6|4689.7|4680.7|4687.1|4678.1|0
1738539200000|2025-02-02 23:33:20|4689.5|4680.5|4690|4681|4690.2|4681.2|4689.5|4680.5|0
1738539210000|2025-02-02 23:33:30|4690.1|4681.1|4690|4681|4690.1|4681.1|4690|4681|0
1738539220000|2025-02-02 23:33:40|4689.9|4680.9|4690.3|4681.3|4690.4|4681.4|4689.8|4680.8|0
1738539230000|2025-02-02 23:33:50|4690.2|4681.2|4690.7|4681.7|4690.8|4681.8|4690.2|4681.2|0
1738539240000|2025-02-02 23:34:00|4690.6|4681.6|4690.3|4681.3|4690.7|4681.7|4690.2|4681.2|0
1738539250000|2025-02-02 23:34:10|4690.2|4681.2|4690.2|4681.2|4690.4|4681.4|4690.2|4681.2|0
1738539260000|2025-02-02 23:34:20|4690.1|4681.1|4689.9|4680.9|4690.2|4681.2|4689.9|4680.9|0
1738539270000|2025-02-02 23:34:30|4690.1|4681.1|4690.1|4681.1|4690.2|4681.2|4689.7|4680.7|0
1738539280000|2025-02-02 23:34:40|4689.8|4680.8|4689|4680|4689.8|4680.8|4688.9|4679.9|0
1738539290000|2025-02-02 23:34:50|4689.1|4680.1|4690.7|4681.7|4690.7|4681.7|4689.1|4680.1|0
1738539300000|2025-02-02 23:35:00|4690.5|4681.5|4690.2|4681.2|4690.7|4681.7|4689.9|4680.9|0
1738539310000|2025-02-02 23:35:10|4690.3|4681.3|4689.4|4680.4|4690.3|4681.3|4688.9|4679.9|0
1738539320000|2025-02-02 23:35:20|4689.5|4680.5|4689.4|4680.4|4690.2|4681.2|4689.4|4680.4|0
1738539330000|2025-02-02 23:35:30|4689.2|4680.2|4688.8|4679.8|4689.2|4680.2|4688.8|4679.8|0
1738539340000|2025-02-02 23:35:40|4688.9|4679.9|4689|4680|4689.1|4680.1|4688.7|4679.7|0
1738539350000|2025-02-02 23:35:50|4689.1|4680.1|4690.1|4681.1|4690.1|4681.1|4689|4680|0
1738539360000|2025-02-02 23:36:00|4690|4681|4689.9|4680.9|4690.1|4681.1|4689.9|4680.9|0
1738539370000|2025-02-02 23:36:10|4690.1|4681.1|4690.3|4681.3|4690.6|4681.6|4690.1|4681.1|0
1738539380000|2025-02-02 23:36:20|4690.5|4681.5|4690.2|4681.2|4690.5|4681.5|4690.2|4681.2|0
1738539390000|2025-02-02 23:36:30|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1738539400000|2025-02-02 23:36:40|4690.3|4681.3|4690.1|4681.1|4690.3|4681.3|4690.1|4681.1|0
1738539410000|2025-02-02 23:36:50|4690.3|4681.3|4690.9|4681.9|4691.1|4682.1|4690.3|4681.3|0
1738539420000|2025-02-02 23:37:00|4690.8|4681.8|4690.8|4681.8|4690.9|4681.9|4690.8|4681.8|0
1738539430000|2025-02-02 23:37:10|4690.9|4681.9|4691.9|4682.9|4692.3|4683.3|4690.9|4681.9|0
1738539440000|2025-02-02 23:37:20|4692|4683|4691.5|4682.5|4692.2|4683.2|4691.5|4682.5|0
1738539450000|2025-02-02 23:37:30|4691.8|4682.8|4691.5|4682.5|4692|4683|4691.5|4682.5|0
1738539460000|2025-02-02 23:37:40|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|4691.2|4682.2|0
1738539470000|2025-02-02 23:37:50|4691.4|4682.4|4691.6|4682.6|4691.6|4682.6|4691.4|4682.4|0
1738539480000|2025-02-02 23:38:00|4691.8|4682.8|4692|4683|4692|4683|4691.8|4682.8|0
1738539490000|2025-02-02 23:38:10|4691.9|4682.9|4691.7|4682.7|4691.9|4682.9|4691.3|4682.3|0
1738539500000|2025-02-02 23:38:20|4691.8|4682.8|4691.8|4682.8|4692.1|4683.1|4691.8|4682.8|0
1738539510000|2025-02-02 23:38:30|4691.5|4682.5|4690.7|4681.7|4691.5|4682.5|4690.6|4681.6|0
1738539520000|2025-02-02 23:38:40|4690.6|4681.6|4692.7|4683.7|4692.9|4683.9|4690.6|4681.6|0
1738539530000|2025-02-02 23:38:50|4692.6|4683.6|4693.4|4684.4|4693.5|4684.5|4692.6|4683.6|0
1738539540000|2025-02-02 23:39:00|4693.5|4684.5|4693.3|4684.3|4693.7|4684.7|4693.3|4684.3|0
1738539550000|2025-02-02 23:39:10|4693.5|4684.5|4693.5|4684.5|4693.6|4684.6|4693.3|4684.3|0
1738539560000|2025-02-02 23:39:20|4693.6|4684.6|4693.7|4684.7|4693.7|4684.7|4693.5|4684.5|0
1738539570000|2025-02-02 23:39:30|4693.8|4684.8|4692.3|4683.3|4693.8|4684.8|4692.3|4683.3|0
1738539580000|2025-02-02 23:39:40|4692.1|4683.1|4692.3|4683.3|4692.3|4683.3|4691.8|4682.8|0
1738539590000|2025-02-02 23:39:50|4692.4|4683.4|4692.3|4683.3|4692.6|4683.6|4692.3|4683.3|0
1738539600000|2025-02-02 23:40:00|4692.5|4683.5|4692.9|4683.9|4693.1|4684.1|4692.5|4683.5|0
1738539610000|2025-02-02 23:40:10|4692.7|4683.7|4692.9|4683.9|4693.1|4684.1|4692.7|4683.7|0
1738539620000|2025-02-02 23:40:20|4693|4684|4693.1|4684.1|4693.1|4684.1|4692.8|4683.8|0
1738539630000|2025-02-02 23:40:30|4692.8|4683.8|4692.9|4683.9|4692.9|4683.9|4692.8|4683.8|0
1738539640000|2025-02-02 23:40:40|4693|4684|4693.2|4684.2|4693.2|4684.2|4692.9|4683.9|0
1738539650000|2025-02-02 23:40:50|4693.3|4684.3|4693.2|4684.2|4693.4|4684.4|4693.1|4684.1|0
1738539660000|2025-02-02 23:41:00|4693.1|4684.1|4693.1|4684.1|4693.4|4684.4|4692.8|4683.8|0
1738539670000|2025-02-02 23:41:10|4693.2|4684.2|4693.2|4684.2|4693.3|4684.3|4693.1|4684.1|0
1738539680000|2025-02-02 23:41:20|4693.3|4684.3|4693.1|4684.1|4693.4|4684.4|4693.1|4684.1|0
1738539690000|2025-02-02 23:41:30|4692.9|4683.9|4692.8|4683.8|4692.9|4683.9|4692.6|4683.6|0
1738539700000|2025-02-02 23:41:40|4692.9|4683.9|4692.4|4683.4|4692.9|4683.9|4692.4|4683.4|0
1738539710000|2025-02-02 23:41:50|4692.5|4683.5|4692.8|4683.8|4692.8|4683.8|4692.5|4683.5|0
1738539720000|2025-02-02 23:42:00|4692.7|4683.7|4692.4|4683.4|4692.9|4683.9|4692.4|4683.4|0
1738539730000|2025-02-02 23:42:10|4692.5|4683.5|4692.2|4683.2|4692.5|4683.5|4692.1|4683.1|0
1738539740000|2025-02-02 23:42:20|4692.1|4683.1|4691.8|4682.8|4692.2|4683.2|4691.8|4682.8|0
1738539750000|2025-02-02 23:42:30|4691.9|4682.9|4691.9|4682.9|4692.1|4683.1|4691.8|4682.8|0
1738539760000|2025-02-02 23:42:40|4691.8|4682.8|4691.9|4682.9|4691.9|4682.9|4691.5|4682.5|0
1738539770000|2025-02-02 23:42:50|4692|4683|4692.5|4683.5|4692.5|4683.5|4691.9|4682.9|0
1738539780000|2025-02-02 23:43:00|4692.6|4683.6|4692.2|4683.2|4692.6|4683.6|4692.2|4683.2|0
1738539790000|2025-02-02 23:43:10|4692.1|4683.1|4691.5|4682.5|4692.1|4683.1|4691.5|4682.5|0
1738539800000|2025-02-02 23:43:20|4691.4|4682.4|4692.1|4683.1|4692.4|4683.4|4691.3|4682.3|0
1738539810000|2025-02-02 23:43:30|4692.3|4683.3|4692.5|4683.5|4692.5|4683.5|4692.3|4683.3|0
1738539820000|2025-02-02 23:43:40|4692.4|4683.4|4692.4|4683.4|4692.5|4683.5|4692.2|4683.2|0
1738539830000|2025-02-02 23:43:50|4692.3|4683.3|4692.5|4683.5|4692.6|4683.6|4692.3|4683.3|0
1738539840000|2025-02-02 23:44:00|4692.4|4683.4|4692.8|4683.8|4692.8|4683.8|4692.4|4683.4|0
1738539850000|2025-02-02 23:44:10|4692.7|4683.7|4692.5|4683.5|4692.7|4683.7|4692.5|4683.5|0
1738539860000|2025-02-02 23:44:20|4692.6|4683.6|4692.6|4683.6|4692.6|4683.6|4692.5|4683.5|0
1738539870000|2025-02-02 23:44:30|4692.5|4683.5|4692.6|4683.6|4692.6|4683.6|4692.5|4683.5|0
1738539880000|2025-02-02 23:44:40|4693.3|4684.3|4693.8|4684.8|4693.8|4684.8|4693.3|4684.3|0
1738539890000|2025-02-02 23:44:50|4693.7|4684.7|4693.6|4684.6|4693.7|4684.7|4693.5|4684.5|0
1738539900000|2025-02-02 23:45:00|4693.7|4684.7|4694.2|4685.2|4694.2|4685.2|4693.6|4684.6|0
1738539910000|2025-02-02 23:45:10|4694.3|4685.3|4695.5|4686.5|4695.5|4686.5|4694.3|4685.3|0
1738539920000|2025-02-02 23:45:20|4695.6|4686.6|4697.5|4688.5|4697.5|4688.5|4695.4|4686.4|0
1738539930000|2025-02-02 23:45:30|4697.3|4688.3|4698.2|4689.2|4698.4|4689.4|4697.1|4688.1|0
1738539940000|2025-02-02 23:45:40|4698.3|4689.3|4697.8|4688.8|4698.3|4689.3|4697.6|4688.6|0
1738539950000|2025-02-02 23:45:50|4697.9|4688.9|4697.6|4688.6|4698.6|4689.6|4697.4|4688.4|0
1738539960000|2025-02-02 23:46:00|4697.4|4688.4|4695.9|4686.9|4697.4|4688.4|4695.8|4686.8|0
1738539970000|2025-02-02 23:46:10|4695.8|4686.8|4696|4687|4696.2|4687.2|4695.6|4686.6|0
1738539980000|2025-02-02 23:46:20|4695.9|4686.9|4696.2|4687.2|4696.6|4687.6|4695.9|4686.9|0
1738539990000|2025-02-02 23:46:30|4696.3|4687.3|4696.5|4687.5|4696.6|4687.6|4696.2|4687.2|0
1738540000000|2025-02-02 23:46:40|4696.6|4687.6|4696.5|4687.5|4696.6|4687.6|4696.2|4687.2|0
1738540010000|2025-02-02 23:46:50|4696.6|4687.6|4696.6|4687.6|4696.9|4687.9|4696.3|4687.3|0
1738540020000|2025-02-02 23:47:00|4696.8|4687.8|4696|4687|4696.9|4687.9|4695.8|4686.8|0
1738540030000|2025-02-02 23:47:10|4696.1|4687.1|4695.9|4686.9|4696.2|4687.2|4695.9|4686.9|0
1738540040000|2025-02-02 23:47:20|4696|4687|4696.1|4687.1|4696.1|4687.1|4695.6|4686.6|0
1738540050000|2025-02-02 23:47:30|4696.3|4687.3|4696.2|4687.2|4696.3|4687.3|4696.2|4687.2|0
1738540060000|2025-02-02 23:47:40|4696.1|4687.1|4696.3|4687.3|4696.3|4687.3|4696.1|4687.1|0
1738540070000|2025-02-02 23:47:50|4696.2|4687.2|4696.6|4687.6|4696.6|4687.6|4696.2|4687.2|0
1738540080000|2025-02-02 23:48:00|4696.7|4687.7|4696|4687|4696.8|4687.8|4696|4687|0
1738540090000|2025-02-02 23:48:10|4695.9|4686.9|4695.3|4686.3|4696.3|4687.3|4695.3|4686.3|0
1738540100000|2025-02-02 23:48:20|4695.5|4686.5|4695.6|4686.6|4695.8|4686.8|4695.5|4686.5|0
1738540110000|2025-02-02 23:48:30|4695.4|4686.4|4695.7|4686.7|4695.7|4686.7|4695.3|4686.3|0
1738540120000|2025-02-02 23:48:40|4695.8|4686.8|4695.4|4686.4|4695.8|4686.8|4695.3|4686.3|0
1738540130000|2025-02-02 23:48:50|4695.3|4686.3|4694.9|4685.9|4695.3|4686.3|4694.6|4685.6|0
1738540140000|2025-02-02 23:49:00|4695|4686|4694.9|4685.9|4695.2|4686.2|4694.8|4685.8|0
1738540150000|2025-02-02 23:49:10|4694.8|4685.8|4694.8|4685.8|4694.9|4685.9|4694.5|4685.5|0
1738540160000|2025-02-02 23:49:20|4694.9|4685.9|4694.5|4685.5|4694.9|4685.9|4694.5|4685.5|0
1738540170000|2025-02-02 23:49:30|4694.4|4685.4|4695.3|4686.3|4695.5|4686.5|4694.4|4685.4|0
1738540180000|2025-02-02 23:49:40|4695.5|4686.5|4695.5|4686.5|4695.6|4686.6|4695.3|4686.3|0
1738540190000|2025-02-02 23:49:50|4695.6|4686.6|4695.6|4686.6|4695.8|4686.8|4695.6|4686.6|0
1738540200000|2025-02-02 23:50:00|4695.5|4686.5|4695.5|4686.5|4695.6|4686.6|4695.5|4686.5|0
1738540210000|2025-02-02 23:50:10|4695.6|4686.6|4695.6|4686.6|4695.8|4686.8|4695.5|4686.5|0
1738540220000|2025-02-02 23:50:20|4695.7|4686.7|4695.4|4686.4|4695.8|4686.8|4695.4|4686.4|0
1738540230000|2025-02-02 23:50:30|4695.2|4686.2|4694.9|4685.9|4695.4|4686.4|4694.9|4685.9|0
1738540240000|2025-02-02 23:50:40|4694.8|4685.8|4694.5|4685.5|4695.2|4686.2|4694.5|4685.5|0
1738540250000|2025-02-02 23:50:50|4694.6|4685.6|4695.6|4686.6|4695.6|4686.6|4694.6|4685.6|0
1738540260000|2025-02-02 23:51:00|4695.4|4686.4|4695.1|4686.1|4695.6|4686.6|4695.1|4686.1|0
1738540270000|2025-02-02 23:51:10|4695.2|4686.2|4694.9|4685.9|4695.2|4686.2|4694.7|4685.7|0
1738540280000|2025-02-02 23:51:20|4694.8|4685.8|4694.9|4685.9|4694.9|4685.9|4694.6|4685.6|0
1738540290000|2025-02-02 23:51:30|4695.1|4686.1|4694.8|4685.8|4695.1|4686.1|4694.5|4685.5|0
1738540300000|2025-02-02 23:51:40|4694.9|4685.9|4694.8|4685.8|4694.9|4685.9|4694.6|4685.6|0
1738540310000|2025-02-02 23:51:50|4694.7|4685.7|4694.6|4685.6|4694.8|4685.8|4694.6|4685.6|0
1738540320000|2025-02-02 23:52:00|4694.3|4685.3|4694.8|4685.8|4694.8|4685.8|4694.2|4685.2|0
1738540330000|2025-02-02 23:52:10|4694.9|4685.9|4695.2|4686.2|4695.5|4686.5|4694.9|4685.9|0
1738540340000|2025-02-02 23:52:20|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1738540350000|2025-02-02 23:52:30|4695.2|4686.2|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1738540360000|2025-02-02 23:52:40|4695.2|4686.2|4695.1|4686.1|4695.3|4686.3|4694.9|4685.9|0
1738540370000|2025-02-02 23:52:50|4695.2|4686.2|4695.2|4686.2|4695.3|4686.3|4695.2|4686.2|0
1738540380000|2025-02-02 23:53:00|4695.3|4686.3|4695.7|4686.7|4695.8|4686.8|4695.3|4686.3|0
1738540390000|2025-02-02 23:53:10|4695.8|4686.8|4696.3|4687.3|4696.3|4687.3|4695.5|4686.5|0
1738540400000|2025-02-02 23:53:20|4696.5|4687.5|4696.3|4687.3|4696.5|4687.5|4696.1|4687.1|0
1738540410000|2025-02-02 23:53:30|4696.4|4687.4|4696.3|4687.3|4696.6|4687.6|4696.2|4687.2|0
1738540420000|2025-02-02 23:53:40|4696.5|4687.5|4696.6|4687.6|4696.6|4687.6|4696.5|4687.5|0
1738540430000|2025-02-02 23:53:50|4696.5|4687.5|4696.6|4687.6|4696.6|4687.6|4696|4687|0
1738540440000|2025-02-02 23:54:00|4696.5|4687.5|4696.6|4687.6|4696.6|4687.6|4696.4|4687.4|0
1738540450000|2025-02-02 23:54:10|4696.8|4687.8|4696.6|4687.6|4696.8|4687.8|4696.5|4687.5|0
1738540460000|2025-02-02 23:54:20|4696.5|4687.5|4696.6|4687.6|4696.6|4687.6|4696.5|4687.5|0
1738540470000|2025-02-02 23:54:30|4696.5|4687.5|4696.8|4687.8|4696.8|4687.8|4696.4|4687.4|0
1738540480000|2025-02-02 23:54:40|4696.7|4687.7|4696.6|4687.6|4696.7|4687.7|4696.5|4687.5|0
1738540490000|2025-02-02 23:54:50|4696.5|4687.5|4696.4|4687.4|4696.6|4687.6|4696.3|4687.3|0
1738540500000|2025-02-02 23:55:00|4696.5|4687.5|4696.6|4687.6|4696.9|4687.9|4696.3|4687.3|0
1738540510000|2025-02-02 23:55:10|4696.8|4687.8|4696.6|4687.6|4696.8|4687.8|4696.5|4687.5|0
1738540520000|2025-02-02 23:55:20|4696.5|4687.5|4696.3|4687.3|4696.6|4687.6|4696.3|4687.3|0
1738540530000|2025-02-02 23:55:30|4696.4|4687.4|4696.6|4687.6|4696.6|4687.6|4696.4|4687.4|0
1738540540000|2025-02-02 23:55:40|4696.7|4687.7|4697.6|4688.6|4697.8|4688.8|4696.7|4687.7|0
1738540550000|2025-02-02 23:55:50|4697.7|4688.7|4697.6|4688.6|4697.7|4688.7|4697.4|4688.4|0
1738540560000|2025-02-02 23:56:00|4697.5|4688.5|4697.4|4688.4|4697.6|4688.6|4697.3|4688.3|0
1738540570000|2025-02-02 23:56:10|4697.5|4688.5|4697.6|4688.6|4697.7|4688.7|4697.5|4688.5|0
1738540580000|2025-02-02 23:56:20|4697.7|4688.7|4698.1|4689.1|4698.4|4689.4|4697.7|4688.7|0
1738540590000|2025-02-02 23:56:30|4698|4689|4697.8|4688.8|4698.1|4689.1|4697.8|4688.8|0
1738540600000|2025-02-02 23:56:40|4697.9|4688.9|4698.4|4689.4|4698.7|4689.7|4697.9|4688.9|0
1738540610000|2025-02-02 23:56:50|4698.3|4689.3|4698.1|4689.1|4698.3|4689.3|4698.1|4689.1|0
1738540620000|2025-02-02 23:57:00|4698|4689|4698|4689|4698.1|4689.1|4698|4689|0
1738540640000|2025-02-02 23:57:20|4698.1|4689.1|4697.3|4688.3|4698.1|4689.1|4697.3|4688.3|0
1738540650000|2025-02-02 23:57:30|4697|4688|4697.5|4688.5|4697.6|4688.6|4697|4688|0
1738540660000|2025-02-02 23:57:40|4697.6|4688.6|4697.6|4688.6|4697.6|4688.6|4697.4|4688.4|0
1738540670000|2025-02-02 23:57:50|4697.5|4688.5|4697.5|4688.5|4697.6|4688.6|4697.4|4688.4|0
1738540680000|2025-02-02 23:58:00|4697.6|4688.6|4696.9|4687.9|4697.6|4688.6|4696.8|4687.8|0
1738540690000|2025-02-02 23:58:10|4697|4688|4697.1|4688.1|4697.2|4688.2|4697|4688|0
1738540700000|2025-02-02 23:58:20|4696.9|4687.9|4697.1|4688.1|4697.1|4688.1|4696.9|4687.9|0
1738540710000|2025-02-02 23:58:30|4697.2|4688.2|4697.5|4688.5|4697.5|4688.5|4697.2|4688.2|0
1738540720000|2025-02-02 23:58:40|4697.6|4688.6|4697.8|4688.8|4697.8|4688.8|4697.6|4688.6|0
1738540730000|2025-02-02 23:58:50|4697.9|4688.9|4698.1|4689.1|4698.1|4689.1|4697.9|4688.9|0
1738540740000|2025-02-02 23:59:00|4698|4689|4698.1|4689.1|4698.2|4689.2|4697.9|4688.9|0
1738540750000|2025-02-02 23:59:10|4697.8|4688.8|4697.1|4688.1|4697.8|4688.8|4696.8|4687.8|0
1738540760000|2025-02-02 23:59:20|4696.8|4687.8|4696.8|4687.8|4696.9|4687.9|4696.4|4687.4|0
1738540770000|2025-02-02 23:59:30|4696.7|4687.7|4696.6|4687.6|4696.7|4687.7|4696.5|4687.5|0
1738540780000|2025-02-02 23:59:40|4696.7|4687.7|4696.6|4687.6|4696.8|4687.8|4696.6|4687.6|0
1738540790000|2025-02-02 23:59:50|4696.5|4687.5|4696.2|4687.2|4696.6|4687.6|4696.2|4687.2|0
1738540800000|2025-02-03 00:00:00|4696.1|4687.1|4696.5|4687.5|4696.6|4687.6|4696.1|4687.1|0
1738540810000|2025-02-03 00:00:10|4696.6|4687.6|4695.9|4686.9|4696.6|4687.6|4695.9|4686.9|0
1738540820000|2025-02-03 00:00:20|4695.8|4686.8|4696.2|4687.2|4696.2|4687.2|4695.8|4686.8|0
1738540830000|2025-02-03 00:00:30|4696.4|4687.4|4696.2|4687.2|4696.5|4687.5|4696.1|4687.1|0
1738540840000|2025-02-03 00:00:40|4696.1|4687.1|4695.2|4686.2|4696.1|4687.1|4695.1|4686.1|0
1738540850000|2025-02-03 00:00:50|4695.3|4686.3|4695.2|4686.2|4695.3|4686.3|4695.1|4686.1|0
1738540860000|2025-02-03 00:01:00|4695.4|4686.4|4694.6|4685.6|4695.5|4686.5|4694.5|4685.5|0
1738540870000|2025-02-03 00:01:10|4694.4|4685.4|4693.8|4684.8|4694.4|4685.4|4693.3|4684.3|0
1738540880000|2025-02-03 00:01:20|4693.9|4684.9|4694.4|4685.4|4694.4|4685.4|4693.4|4684.4|0
1738540890000|2025-02-03 00:01:30|4694.2|4685.2|4694.4|4685.4|4694.4|4685.4|4693.7|4684.7|0
1738540900000|2025-02-03 00:01:40|4694.1|4685.1|4693.3|4684.3|4694.4|4685.4|4693.3|4684.3|0
1738540910000|2025-02-03 00:01:50|4693.4|4684.4|4694.4|4685.4|4694.4|4685.4|4693.4|4684.4|0
1738540920000|2025-02-03 00:02:00|4694.3|4685.3|4694.5|4685.5|4694.6|4685.6|4693.9|4684.9|0
1738540930000|2025-02-03 00:02:10|4694.6|4685.6|4694.9|4685.9|4694.9|4685.9|4694.2|4685.2|0
1738540940000|2025-02-03 00:02:20|4695|4686|4694.8|4685.8|4695|4686|4694.7|4685.7|0
1738540950000|2025-02-03 00:02:30|4694.9|4685.9|4695|4686|4695|4686|4694.1|4685.1|0
1738540960000|2025-02-03 00:02:40|4695.3|4686.3|4695.4|4686.4|4695.7|4686.7|4695.2|4686.2|0
1738540970000|2025-02-03 00:02:50|4695.3|4686.3|4695.7|4686.7|4695.7|4686.7|4695|4686|0
1738540980000|2025-02-03 00:03:00|4695.6|4686.6|4696.4|4687.4|4696.7|4687.7|4695.6|4686.6|0
1738540990000|2025-02-03 00:03:10|4696.5|4687.5|4696.1|4687.1|4696.5|4687.5|4696|4687|0
1738541000000|2025-02-03 00:03:20|4696.2|4687.2|4696.8|4687.8|4696.8|4687.8|4696.1|4687.1|0
1738541010000|2025-02-03 00:03:30|4696.7|4687.7|4696.7|4687.7|4697|4688|4696.5|4687.5|0
1738541020000|2025-02-03 00:03:40|4696.8|4687.8|4697|4688|4697.1|4688.1|4696.3|4687.3|0
1738541030000|2025-02-03 00:03:50|4697.1|4688.1|4696.8|4687.8|4697.1|4688.1|4696.8|4687.8|0
1738541040000|2025-02-03 00:04:00|4696.9|4687.9|4697.7|4688.7|4697.7|4688.7|4696.9|4687.9|0
1738541050000|2025-02-03 00:04:10|4697.8|4688.8|4697.7|4688.7|4698|4689|4697.2|4688.2|0
1738541060000|2025-02-03 00:04:20|4697.6|4688.6|4697.7|4688.7|4698|4689|4697.3|4688.3|0
1738541070000|2025-02-03 00:04:30|4697.8|4688.8|4698.1|4689.1|4698.1|4689.1|4697.7|4688.7|0
1738541080000|2025-02-03 00:04:40|4698.2|4689.2|4698|4689|4698.6|4689.6|4697.6|4688.6|0
1738541090000|2025-02-03 00:04:50|4697.8|4688.8|4697.9|4688.9|4698|4689|4697.7|4688.7|0
1738541100000|2025-02-03 00:05:00|4697.8|4688.8|4697|4688|4697.8|4688.8|4697|4688|0
1738541110000|2025-02-03 00:05:10|4697.1|4688.1|4697.7|4688.7|4697.7|4688.7|4697|4688|0
1738541120000|2025-02-03 00:05:20|4697.9|4688.9|4698.2|4689.2|4698.5|4689.5|4697.9|4688.9|0
1738541130000|2025-02-03 00:05:30|4698.4|4689.4|4698|4689|4698.4|4689.4|4697.7|4688.7|0
1738541140000|2025-02-03 00:05:40|4697.6|4688.6|4698.2|4689.2|4698.2|4689.2|4697.6|4688.6|0
1738541150000|2025-02-03 00:05:50|4698.4|4689.4|4698.1|4689.1|4698.5|4689.5|4698|4689|0
1738541160000|2025-02-03 00:06:00|4698.2|4689.2|4699|4690|4699.4|4690.4|4698.2|4689.2|0
1738541170000|2025-02-03 00:06:10|4698.9|4689.9|4699.9|4690.9|4699.9|4690.9|4698.2|4689.2|0
1738541180000|2025-02-03 00:06:20|4699.8|4690.8|4699.5|4690.5|4700|4691|4699.4|4690.4|0
1738541190000|2025-02-03 00:06:30|4699.6|4690.6|4700.2|4691.2|4700.5|4691.5|4699.4|4690.4|0
1738541200000|2025-02-03 00:06:40|4700.1|4691.1|4699.8|4690.8|4700.4|4691.4|4699.4|4690.4|0
1738541210000|2025-02-03 00:06:50|4699.9|4690.9|4699.1|4690.1|4699.9|4690.9|4699.1|4690.1|0
1738541220000|2025-02-03 00:07:00|4699|4690|4698.6|4689.6|4699.1|4690.1|4698.6|4689.6|0
1738541230000|2025-02-03 00:07:10|4698.5|4689.5|4699.4|4690.4|4699.4|4690.4|4698.5|4689.5|0
1738541240000|2025-02-03 00:07:20|4699.5|4690.5|4699.2|4690.2|4699.6|4690.6|4698.6|4689.6|0
1738541250000|2025-02-03 00:07:30|4699.1|4690.1|4699.7|4690.7|4699.7|4690.7|4699.1|4690.1|0
1738541260000|2025-02-03 00:07:40|4699.6|4690.6|4699.8|4690.8|4699.9|4690.9|4699.6|4690.6|0
1738541270000|2025-02-03 00:07:50|4699.7|4690.7|4699.4|4690.4|4699.8|4690.8|4699.2|4690.2|0
1738541280000|2025-02-03 00:08:00|4699.2|4690.2|4698.8|4689.8|4699.2|4690.2|4698.7|4689.7|0
1738541290000|2025-02-03 00:08:10|4698.7|4689.7|4698.9|4689.9|4699.2|4690.2|4698.5|4689.5|0
1738541300000|2025-02-03 00:08:20|4699|4690|4698.9|4689.9|4699.2|4690.2|4698.7|4689.7|0
1738541310000|2025-02-03 00:08:30|4699|4690|4698.9|4689.9|4699.3|4690.3|4698.9|4689.9|0
1738541320000|2025-02-03 00:08:40|4699|4690|4698.9|4689.9|4699|4690|4698.7|4689.7|0
1738541330000|2025-02-03 00:08:50|4699|4690|4698.4|4689.4|4699|4690|4698.2|4689.2|0
1738541340000|2025-02-03 00:09:00|4698.3|4689.3|4698.2|4689.2|4699|4690|4698.2|4689.2|0
1738541350000|2025-02-03 00:09:10|4698.3|4689.3|4698.3|4689.3|4698.5|4689.5|4698.2|4689.2|0
1738541360000|2025-02-03 00:09:20|4698.1|4689.1|4698.1|4689.1|4698.2|4689.2|4698|4689|0
1738541370000|2025-02-03 00:09:30|4698.2|4689.2|4698.3|4689.3|4698.4|4689.4|4698.2|4689.2|0
1738541380000|2025-02-03 00:09:40|4698.4|4689.4|4699|4690|4699|4690|4698.4|4689.4|0
1738541390000|2025-02-03 00:09:50|4698.9|4689.9|4698.6|4689.6|4699|4690|4698.4|4689.4|0
1738541400000|2025-02-03 00:10:00|4698.7|4689.7|4698.4|4689.4|4698.7|4689.7|4698.3|4689.3|0
1738541410000|2025-02-03 00:10:10|4698.5|4689.5|4698.7|4689.7|4698.9|4689.9|4698.5|4689.5|0
1738541420000|2025-02-03 00:10:20|4698.5|4689.5|4698.7|4689.7|4698.7|4689.7|4698.5|4689.5|0
1738541430000|2025-02-03 00:10:30|4698.8|4689.8|4698.1|4689.1|4698.9|4689.9|4698.1|4689.1|0
1738541440000|2025-02-03 00:10:40|4698.2|4689.2|4695.3|4686.3|4698.2|4689.2|4695.3|4686.3|0
1738541450000|2025-02-03 00:10:50|4695.4|4686.4|4695.5|4686.5|4695.6|4686.6|4695.2|4686.2|0
1738541460000|2025-02-03 00:11:00|4695.9|4686.9|4695.7|4686.7|4696|4687|4695.7|4686.7|0
1738541470000|2025-02-03 00:11:10|4695.8|4686.8|4695.7|4686.7|4696|4687|4695.7|4686.7|0
1738541480000|2025-02-03 00:11:20|4695.8|4686.8|4695.9|4686.9|4696|4687|4695.8|4686.8|0
1738541490000|2025-02-03 00:11:30|4696|4687|4696.2|4687.2|4696.2|4687.2|4695.8|4686.8|0
1738541500000|2025-02-03 00:11:40|4696.3|4687.3|4696.4|4687.4|4696.4|4687.4|4696.2|4687.2|0
1738541510000|2025-02-03 00:11:50|4696.3|4687.3|4696.4|4687.4|4696.7|4687.7|4696.2|4687.2|0
1738541520000|2025-02-03 00:12:00|4696.3|4687.3|4696.5|4687.5|4696.5|4687.5|4696.1|4687.1|0
1738541530000|2025-02-03 00:12:10|4696.4|4687.4|4696.6|4687.6|4696.8|4687.8|4696.3|4687.3|0
1738541540000|2025-02-03 00:12:20|4696.5|4687.5|4696.3|4687.3|4696.9|4687.9|4696.3|4687.3|0
1738541550000|2025-02-03 00:12:30|4696.4|4687.4|4696.7|4687.7|4696.7|4687.7|4696.4|4687.4|0
1738541560000|2025-02-03 00:12:40|4696.9|4687.9|4697.2|4688.2|4697.3|4688.3|4696.7|4687.7|0
1738541570000|2025-02-03 00:12:50|4697.1|4688.1|4696.6|4687.6|4697.1|4688.1|4696.6|4687.6|0
1738541580000|2025-02-03 00:13:00|4696.5|4687.5|4696.5|4687.5|4696.6|4687.6|4696.5|4687.5|0
1738541590000|2025-02-03 00:13:10|4696.6|4687.6|4696.2|4687.2|4696.6|4687.6|4696.2|4687.2|0
1738541600000|2025-02-03 00:13:20|4696.3|4687.3|4696.3|4687.3|4696.5|4687.5|4696.2|4687.2|0
1738541610000|2025-02-03 00:13:30|4696.2|4687.2|4696.3|4687.3|4696.5|4687.5|4696|4687|0
1738541620000|2025-02-03 00:13:40|4696.2|4687.2|4696.1|4687.1|4696.3|4687.3|4696|4687|0
1738541630000|2025-02-03 00:13:50|4696|4687|4696.5|4687.5|4696.5|4687.5|4696|4687|0
1738541640000|2025-02-03 00:14:00|4696.4|4687.4|4697.3|4688.3|4697.3|4688.3|4696.4|4687.4|0
1738541650000|2025-02-03 00:14:10|4697.2|4688.2|4696.9|4687.9|4697.3|4688.3|4696.8|4687.8|0
1738541660000|2025-02-03 00:14:20|4697|4688|4696.4|4687.4|4697|4688|4696.4|4687.4|0
1738541670000|2025-02-03 00:14:30|4696.5|4687.5|4696.8|4687.8|4696.8|4687.8|4696.5|4687.5|0
1738541680000|2025-02-03 00:14:40|4697|4688|4697.2|4688.2|4697.2|4688.2|4696.9|4687.9|0
1738541700000|2025-02-03 00:15:00|4697.3|4688.3|4697.2|4688.2|4697.4|4688.4|4697.2|4688.2|0
1738541710000|2025-02-03 00:15:10|4696.9|4687.9|4696.9|4687.9|4696.9|4687.9|4696.7|4687.7|0
1738541720000|2025-02-03 00:15:20|4696.8|4687.8|4696.3|4687.3|4696.8|4687.8|4696.3|4687.3|0
1738541730000|2025-02-03 00:15:30|4696.2|4687.2|4696.2|4687.2|4696.3|4687.3|4696.2|4687.2|0
1738541740000|2025-02-03 00:15:40|4696.3|4687.3|4696.2|4687.2|4696.3|4687.3|4695.9|4686.9|0
1738541750000|2025-02-03 00:15:50|4696.3|4687.3|4696.2|4687.2|4696.4|4687.4|4696.2|4687.2|0
1738541760000|2025-02-03 00:16:00|4696.1|4687.1|4696|4687|4696.2|4687.2|4695.9|4686.9|0
1738541770000|2025-02-03 00:16:10|4695.9|4686.9|4696.3|4687.3|4696.3|4687.3|4695.9|4686.9|0
1738541780000|2025-02-03 00:16:20|4696.4|4687.4|4696.2|4687.2|4696.4|4687.4|4696.2|4687.2|0
1738541790000|2025-02-03 00:16:30|4696.3|4687.3|4696.6|4687.6|4696.6|4687.6|4696.3|4687.3|0
1738541800000|2025-02-03 00:16:40|4696.7|4687.7|4697|4688|4697|4688|4696.7|4687.7|0
1738541810000|2025-02-03 00:16:50|4696.9|4687.9|4696.6|4687.6|4697.1|4688.1|4696.6|4687.6|0
1738541820000|2025-02-03 00:17:00|4696.5|4687.5|4696.2|4687.2|4696.5|4687.5|4696.1|4687.1|0
1738541830000|2025-02-03 00:17:10|4696.1|4687.1|4695.8|4686.8|4696.1|4687.1|4695.8|4686.8|0
1738541840000|2025-02-03 00:17:20|4695.9|4686.9|4695.5|4686.5|4695.9|4686.9|4695.5|4686.5|0
1738541850000|2025-02-03 00:17:30|4695.6|4686.6|4693.9|4684.9|4695.6|4686.6|4693.8|4684.8|0
1738541860000|2025-02-03 00:17:40|4693.8|4684.8|4694|4685|4694.2|4685.2|4693|4684|0
1738541870000|2025-02-03 00:17:50|4694.2|4685.2|4694.3|4685.3|4694.4|4685.4|4694|4685|0
1738541880000|2025-02-03 00:18:00|4694.2|4685.2|4694.7|4685.7|4694.9|4685.9|4694.2|4685.2|0
1738541890000|2025-02-03 00:18:10|4694.6|4685.6|4694|4685|4694.6|4685.6|4694|4685|0
1738541900000|2025-02-03 00:18:20|4693.9|4684.9|4691.2|4682.2|4694|4685|4690.7|4681.7|0
1738541910000|2025-02-03 00:18:30|4691.1|4682.1|4689.5|4680.5|4691.2|4682.2|4689.5|4680.5|0
1738541920000|2025-02-03 00:18:40|4689.4|4680.4|4688.2|4679.2|4689.4|4680.4|4688.1|4679.1|0
1738541930000|2025-02-03 00:18:50|4688.3|4679.3|4689|4680|4689.1|4680.1|4687.2|4678.2|0
1738541940000|2025-02-03 00:19:00|4688.9|4679.9|4690.4|4681.4|4690.4|4681.4|4688.7|4679.7|0
1738541950000|2025-02-03 00:19:10|4690.6|4681.6|4690.5|4681.5|4691|4682|4690.4|4681.4|0
1738541960000|2025-02-03 00:19:20|4690.6|4681.6|4691.2|4682.2|4691.3|4682.3|4690.5|4681.5|0
1738541970000|2025-02-03 00:19:30|4691.3|4682.3|4690.4|4681.4|4691.4|4682.4|4690.1|4681.1|0
1738541980000|2025-02-03 00:19:40|4690.5|4681.5|4689.8|4680.8|4691.2|4682.2|4689.7|4680.7|0
1738541990000|2025-02-03 00:19:50|4689.5|4680.5|4689.7|4680.7|4690|4681|4689.3|4680.3|0
1738542000000|2025-02-03 00:20:00|4689.6|4680.6|4689.3|4680.3|4689.6|4680.6|4688.4|4679.4|0
1738542010000|2025-02-03 00:20:10|4689.4|4680.4|4689.7|4680.7|4689.7|4680.7|4688.8|4679.8|0
1738542020000|2025-02-03 00:20:20|4689.8|4680.8|4690.1|4681.1|4690.2|4681.2|4689.7|4680.7|0
1738542030000|2025-02-03 00:20:30|4689.8|4680.8|4689.7|4680.7|4689.9|4680.9|4689.4|4680.4|0
1738542040000|2025-02-03 00:20:40|4689.8|4680.8|4689.5|4680.5|4689.9|4680.9|4689.5|4680.5|0
1738542050000|2025-02-03 00:20:50|4689.4|4680.4|4689.2|4680.2|4689.5|4680.5|4689.2|4680.2|0
1738542060000|2025-02-03 00:21:00|4689.3|4680.3|4688.9|4679.9|4689.3|4680.3|4688.8|4679.8|0
1738542070000|2025-02-03 00:21:10|4688.8|4679.8|4688.5|4679.5|4688.9|4679.9|4687.9|4678.9|0
1738542080000|2025-02-03 00:21:20|4688.7|4679.7|4687.7|4678.7|4688.7|4679.7|4687.7|4678.7|0
1738542090000|2025-02-03 00:21:30|4687.9|4678.9|4688|4679|4688.1|4679.1|4687.4|4678.4|0
1738542100000|2025-02-03 00:21:40|4687.7|4678.7|4688.6|4679.6|4688.6|4679.6|4687.7|4678.7|0
1738542110000|2025-02-03 00:21:50|4688.8|4679.8|4687.3|4678.3|4688.8|4679.8|4687.2|4678.2|0
1738542120000|2025-02-03 00:22:00|4687.5|4678.5|4687.5|4678.5|4687.6|4678.6|4687.2|4678.2|0
1738542130000|2025-02-03 00:22:10|4687.4|4678.4|4687.9|4678.9|4687.9|4678.9|4687.3|4678.3|0
1738542140000|2025-02-03 00:22:20|4688|4679|4687.2|4678.2|4688|4679|4687.1|4678.1|0
1738542150000|2025-02-03 00:22:30|4687.1|4678.1|4686.1|4677.1|4687.1|4678.1|4686|4677|0
1738542160000|2025-02-03 00:22:40|4686|4677|4683|4674|4686|4677|4683|4674|0
1738542170000|2025-02-03 00:22:50|4682.9|4673.9|4684.2|4675.2|4684.9|4675.9|4682.9|4673.9|0
1738542180000|2025-02-03 00:23:00|4683.7|4674.7|4684.9|4675.9|4685.1|4676.1|4683.6|4674.6|0
1738542190000|2025-02-03 00:23:10|4684.8|4675.8|4684.6|4675.6|4684.8|4675.8|4684.4|4675.4|0
1738542200000|2025-02-03 00:23:20|4684.4|4675.4|4684.2|4675.2|4685.2|4676.2|4684|4675|0
1738542210000|2025-02-03 00:23:30|4684.3|4675.3|4683.5|4674.5|4684.6|4675.6|4683.5|4674.5|0
1738542220000|2025-02-03 00:23:40|4683.6|4674.6|4682.7|4673.7|4684|4675|4682.7|4673.7|0
1738542230000|2025-02-03 00:23:50|4682.5|4673.5|4681.9|4672.9|4683|4674|4681.6|4672.6|0
1738542240000|2025-02-03 00:24:00|4681.8|4672.8|4683|4674|4683.3|4674.3|4681.8|4672.8|0
1738542250000|2025-02-03 00:24:10|4682.9|4673.9|4683.6|4674.6|4683.7|4674.7|4682.7|4673.7|0
1738542260000|2025-02-03 00:24:20|4683.7|4674.7|4685.7|4676.7|4688|4679|4683.7|4674.7|0
1738542270000|2025-02-03 00:24:30|4685.6|4676.6|4686.2|4677.2|4686.2|4677.2|4685.3|4676.3|0
1738542280000|2025-02-03 00:24:40|4686|4677|4685.4|4676.4|4686.2|4677.2|4685.1|4676.1|0
1738542290000|2025-02-03 00:24:50|4685.5|4676.5|4687.6|4678.6|4688.4|4679.4|4685.5|4676.5|0
1738542300000|2025-02-03 00:25:00|4687.7|4678.7|4687.8|4678.8|4687.8|4678.8|4686.9|4677.9|0
1738542310000|2025-02-03 00:25:10|4688.1|4679.1|4688.1|4679.1|4688.8|4679.8|4687.9|4678.9|0
1738542320000|2025-02-03 00:25:20|4688.2|4679.2|4687.2|4678.2|4688.3|4679.3|4686.9|4677.9|0
1738542330000|2025-02-03 00:25:30|4687.3|4678.3|4687.1|4678.1|4687.4|4678.4|4686.9|4677.9|0
1738542340000|2025-02-03 00:25:40|4687.2|4678.2|4686.5|4677.5|4687.4|4678.4|4686.4|4677.4|0
1738542350000|2025-02-03 00:25:50|4686.7|4677.7|4686.9|4677.9|4687|4678|4686.3|4677.3|0
1738542360000|2025-02-03 00:26:00|4686.7|4677.7|4686.1|4677.1|4686.7|4677.7|4685.7|4676.7|0
1738542370000|2025-02-03 00:26:10|4686.2|4677.2|4687.1|4678.1|4687.2|4678.2|4685.5|4676.5|0
1738542380000|2025-02-03 00:26:20|4687.2|4678.2|4687.6|4678.6|4687.9|4678.9|4687|4678|0
1738542390000|2025-02-03 00:26:30|4687.5|4678.5|4687.4|4678.4|4687.9|4678.9|4687.4|4678.4|0
1738542400000|2025-02-03 00:26:40|4687.5|4678.5|4687.6|4678.6|4687.7|4678.7|4687.4|4678.4|0
1738542410000|2025-02-03 00:26:50|4687.4|4678.4|4687.5|4678.5|4687.9|4678.9|4687.4|4678.4|0
1738542420000|2025-02-03 00:27:00|4687.3|4678.3|4687.2|4678.2|4687.3|4678.3|4686.6|4677.6|0
1738542430000|2025-02-03 00:27:10|4687.3|4678.3|4688.2|4679.2|4688.3|4679.3|4687.2|4678.2|0
1738542440000|2025-02-03 00:27:20|4688.3|4679.3|4688.3|4679.3|4688.4|4679.4|4688.1|4679.1|0
1738542450000|2025-02-03 00:27:30|4688|4679|4687.9|4678.9|4688|4679|4687.7|4678.7|0
1738542460000|2025-02-03 00:27:40|4687.8|4678.8|4687.5|4678.5|4687.8|4678.8|4687.5|4678.5|0
1738542470000|2025-02-03 00:27:50|4687.4|4678.4|4686.6|4677.6|4687.7|4678.7|4686.5|4677.5|0
1738542480000|2025-02-03 00:28:00|4686.5|4677.5|4686.6|4677.6|4686.7|4677.7|4686.3|4677.3|0
1738542490000|2025-02-03 00:28:10|4686.7|4677.7|4686.5|4677.5|4686.7|4677.7|4686.3|4677.3|0
1738542500000|2025-02-03 00:28:20|4686.4|4677.4|4686.7|4677.7|4686.7|4677.7|4686.3|4677.3|0
1738542510000|2025-02-03 00:28:30|4686.6|4677.6|4685.3|4676.3|4686.6|4677.6|4685.3|4676.3|0
1738542520000|2025-02-03 00:28:40|4685.4|4676.4|4686.7|4677.7|4686.8|4677.8|4685.2|4676.2|0
1738542530000|2025-02-03 00:28:50|4686.6|4677.6|4686.5|4677.5|4686.6|4677.6|4686.1|4677.1|0
1738542540000|2025-02-03 00:29:00|4686.6|4677.6|4686.2|4677.2|4686.6|4677.6|4686.2|4677.2|0
1738542550000|2025-02-03 00:29:10|4686.3|4677.3|4686.6|4677.6|4686.7|4677.7|4686.3|4677.3|0
1738542560000|2025-02-03 00:29:20|4686.5|4677.5|4687.2|4678.2|4687.2|4678.2|4686.5|4677.5|0
1738542570000|2025-02-03 00:29:30|4687.4|4678.4|4687.9|4678.9|4688.2|4679.2|4687.4|4678.4|0
1738542580000|2025-02-03 00:29:40|4687.8|4678.8|4688.9|4679.9|4689.4|4680.4|4687.8|4678.8|0
1738542590000|2025-02-03 00:29:50|4689|4680|4688.9|4679.9|4689.3|4680.3|4688.7|4679.7|0
1738542600000|2025-02-03 00:30:00|4688.7|4679.7|4689.6|4680.6|4690|4681|4688.7|4679.7|0
1738542610000|2025-02-03 00:30:10|4689|4680|4689.2|4680.2|4689.4|4680.4|4688.7|4679.7|0
1738542620000|2025-02-03 00:30:20|4689.3|4680.3|4689.1|4680.1|4689.5|4680.5|4688.9|4679.9|0
1738542630000|2025-02-03 00:30:30|4689|4680|4688.6|4679.6|4689|4680|4688.3|4679.3|0
1738542640000|2025-02-03 00:30:40|4688.5|4679.5|4688.9|4679.9|4689.2|4680.2|4688.4|4679.4|0
1738542650000|2025-02-03 00:30:50|4689|4680|4689.1|4680.1|4689.1|4680.1|4688.9|4679.9|0
1738542660000|2025-02-03 00:31:00|4689.3|4680.3|4689.4|4680.4|4689.5|4680.5|4689|4680|0
1738542670000|2025-02-03 00:31:10|4689.6|4680.6|4689.3|4680.3|4689.6|4680.6|4689.1|4680.1|0
1738542680000|2025-02-03 00:31:20|4689.2|4680.2|4689.2|4680.2|4689.4|4680.4|4689|4680|0
1738542690000|2025-02-03 00:31:30|4689|4680|4689.2|4680.2|4689.4|4680.4|4689|4680|0
1738542700000|2025-02-03 00:31:40|4689.1|4680.1|4688.8|4679.8|4689.2|4680.2|4688.7|4679.7|0
1738542710000|2025-02-03 00:31:50|4688.7|4679.7|4688.9|4679.9|4689|4680|4688.6|4679.6|0
1738542720000|2025-02-03 00:32:00|4688.8|4679.8|4687.4|4678.4|4688.8|4679.8|4687.4|4678.4|0
1738542730000|2025-02-03 00:32:10|4687.6|4678.6|4688|4679|4688.2|4679.2|4687.4|4678.4|0
1738542740000|2025-02-03 00:32:20|4688.1|4679.1|4687.4|4678.4|4688.1|4679.1|4687.4|4678.4|0
1738542750000|2025-02-03 00:32:30|4687.3|4678.3|4688.2|4679.2|4688.2|4679.2|4687.2|4678.2|0
1738542760000|2025-02-03 00:32:40|4688.3|4679.3|4688|4679|4688.3|4679.3|4688|4679|0
1738542770000|2025-02-03 00:32:50|4688.1|4679.1|4688.7|4679.7|4689|4680|4688.1|4679.1|0
1738542780000|2025-02-03 00:33:00|4688.9|4679.9|4689.5|4680.5|4689.9|4680.9|4688.9|4679.9|0
1738542790000|2025-02-03 00:33:10|4689.4|4680.4|4689.6|4680.6|4689.6|4680.6|4689|4680|0
1738542800000|2025-02-03 00:33:20|4689.4|4680.4|4689.4|4680.4|4689.6|4680.6|4689.1|4680.1|0
1738542810000|2025-02-03 00:33:30|4689.2|4680.2|4689.1|4680.1|4689.4|4680.4|4689|4680|0
1738542820000|2025-02-03 00:33:40|4689|4680|4689.2|4680.2|4689.2|4680.2|4689|4680|0
1738542830000|2025-02-03 00:33:50|4689.1|4680.1|4688.9|4679.9|4689.1|4680.1|4688.8|4679.8|0
1738542840000|2025-02-03 00:34:00|4688.8|4679.8|4688.2|4679.2|4688.8|4679.8|4688|4679|0
1738542850000|2025-02-03 00:34:10|4688.1|4679.1|4688.9|4679.9|4688.9|4679.9|4688.1|4679.1|0
1738542860000|2025-02-03 00:34:20|4689|4680|4689|4680|4689.1|4680.1|4688.7|4679.7|0
1738542870000|2025-02-03 00:34:30|4689.1|4680.1|4689.1|4680.1|4689.1|4680.1|4689|4680|0
1738542880000|2025-02-03 00:34:40|4689.2|4680.2|4689.2|4680.2|4689.6|4680.6|4689.2|4680.2|0
1738542890000|2025-02-03 00:34:50|4689.3|4680.3|4689.8|4680.8|4689.9|4680.9|4689.2|4680.2|0
1738542900000|2025-02-03 00:35:00|4689.7|4680.7|4689.9|4680.9|4690.1|4681.1|4689.7|4680.7|0
1738542910000|2025-02-03 00:35:10|4689.8|4680.8|4689.9|4680.9|4689.9|4680.9|4689.8|4680.8|0
1738542920000|2025-02-03 00:35:20|4690|4681|4690.3|4681.3|4690.7|4681.7|4690|4681|0
1738542930000|2025-02-03 00:35:30|4690.4|4681.4|4690.4|4681.4|4690.4|4681.4|4690.2|4681.2|0
1738542940000|2025-02-03 00:35:40|4690.1|4681.1|4690.1|4681.1|4690.4|4681.4|4690|4681|0
1738542950000|2025-02-03 00:35:50|4690|4681|4690.3|4681.3|4690.3|4681.3|4690|4681|0
1738542960000|2025-02-03 00:36:00|4690.2|4681.2|4690.2|4681.2|4690.4|4681.4|4690.2|4681.2|0
1738542970000|2025-02-03 00:36:10|4689.8|4680.8|4689.5|4680.5|4689.8|4680.8|4689.4|4680.4|0
1738542980000|2025-02-03 00:36:20|4689.6|4680.6|4689.7|4680.7|4689.7|4680.7|4689.5|4680.5|0
1738542990000|2025-02-03 00:36:30|4689.6|4680.6|4689.6|4680.6|4689.8|4680.8|4689.5|4680.5|0
1738543000000|2025-02-03 00:36:40|4689.7|4680.7|4690.4|4681.4|4690.5|4681.5|4689.7|4680.7|0
1738543010000|2025-02-03 00:36:50|4690.3|4681.3|4690.3|4681.3|4690.7|4681.7|4690.2|4681.2|0
1738543020000|2025-02-03 00:37:00|4690.4|4681.4|4690.5|4681.5|4690.6|4681.6|4690.4|4681.4|0
1738543030000|2025-02-03 00:37:10|4690.7|4681.7|4691|4682|4691|4682|4690.5|4681.5|0
1738543040000|2025-02-03 00:37:20|4691.2|4682.2|4690.9|4681.9|4691.5|4682.5|4690.8|4681.8|0
1738543050000|2025-02-03 00:37:30|4690.8|4681.8|4690.2|4681.2|4690.8|4681.8|4690.2|4681.2|0
1738543060000|2025-02-03 00:37:40|4690.1|4681.1|4690.1|4681.1|4690.2|4681.2|4690|4681|0
1738543070000|2025-02-03 00:37:50|4690|4681|4690|4681|4690|4681|4689.7|4680.7|0
1738543080000|2025-02-03 00:38:00|4689.8|4680.8|4689.7|4680.7|4690.2|4681.2|4689.7|4680.7|0
1738543090000|2025-02-03 00:38:10|4689.8|4680.8|4690.2|4681.2|4690.2|4681.2|4689.8|4680.8|0
1738543100000|2025-02-03 00:38:20|4690.1|4681.1|4689.7|4680.7|4690.2|4681.2|4689.7|4680.7|0
1738543110000|2025-02-03 00:38:30|4689.6|4680.6|4689.2|4680.2|4689.6|4680.6|4689.2|4680.2|0
1738543120000|2025-02-03 00:38:40|4689.3|4680.3|4689.3|4680.3|4689.6|4680.6|4689.1|4680.1|0
1738543130000|2025-02-03 00:38:50|4689.2|4680.2|4688.8|4679.8|4689.3|4680.3|4688.7|4679.7|0
1738543140000|2025-02-03 00:39:00|4688.9|4679.9|4689.8|4680.8|4690|4681|4688.9|4679.9|0
1738543150000|2025-02-03 00:39:10|4689.4|4680.4|4689.6|4680.6|4689.7|4680.7|4689.2|4680.2|0
1738543160000|2025-02-03 00:39:20|4689.5|4680.5|4689|4680|4689.5|4680.5|4688.5|4679.5|0
1738543170000|2025-02-03 00:39:30|4689.1|4680.1|4689|4680|4689.3|4680.3|4688.9|4679.9|0
1738543180000|2025-02-03 00:39:40|4688.9|4679.9|4688.5|4679.5|4689|4680|4688.5|4679.5|0
1738543190000|2025-02-03 00:39:50|4688.6|4679.6|4688.7|4679.7|4689|4680|4688.5|4679.5|0
1738543200000|2025-02-03 00:40:00|4688.8|4679.8|4688.5|4679.5|4688.8|4679.8|4688.3|4679.3|0
1738543210000|2025-02-03 00:40:10|4688.6|4679.6|4688.3|4679.3|4688.6|4679.6|4688|4679|0
1738543220000|2025-02-03 00:40:20|4688.4|4679.4|4688.3|4679.3|4688.5|4679.5|4687.9|4678.9|0
1738543230000|2025-02-03 00:40:30|4688.2|4679.2|4689.2|4680.2|4689.2|4680.2|4688.1|4679.1|0
1738543240000|2025-02-03 00:40:40|4689.6|4680.6|4689.4|4680.4|4690|4681|4689.2|4680.2|0
1738543250000|2025-02-03 00:40:50|4689.5|4680.5|4689.4|4680.4|4689.7|4680.7|4689.4|4680.4|0
1738543260000|2025-02-03 00:41:00|4689.3|4680.3|4689.1|4680.1|4689.3|4680.3|4688.9|4679.9|0
1738543270000|2025-02-03 00:41:10|4688.9|4679.9|4689.8|4680.8|4689.8|4680.8|4688.8|4679.8|0
1738543280000|2025-02-03 00:41:20|4689.9|4680.9|4690.3|4681.3|4690.3|4681.3|4689.7|4680.7|0
1738543290000|2025-02-03 00:41:30|4690.4|4681.4|4690.9|4681.9|4690.9|4681.9|4690.4|4681.4|0
1738543300000|2025-02-03 00:41:40|4690.6|4681.6|4690.9|4681.9|4690.9|4681.9|4690.6|4681.6|0
1738543310000|2025-02-03 00:41:50|4690.7|4681.7|4691|4682|4691|4682|4690.7|4681.7|0
1738543320000|2025-02-03 00:42:00|4690.7|4681.7|4691.3|4682.3|4691.6|4682.6|4689.8|4680.8|0
1738543330000|2025-02-03 00:42:10|4691.4|4682.4|4691.6|4682.6|4691.8|4682.8|4691.3|4682.3|0
1738543340000|2025-02-03 00:42:20|4691.5|4682.5|4691.5|4682.5|4691.7|4682.7|4691.3|4682.3|0
1738543350000|2025-02-03 00:42:30|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1738543360000|2025-02-03 00:42:40|4691.8|4682.8|4691.8|4682.8|4691.8|4682.8|4691.7|4682.7|0
1738543370000|2025-02-03 00:42:50|4691.7|4682.7|4691.6|4682.6|4691.7|4682.7|4691.6|4682.6|0
1738543380000|2025-02-03 00:43:00|4691.2|4682.2|4691.1|4682.1|4691.2|4682.2|4690.9|4681.9|0
1738543390000|2025-02-03 00:43:10|4691.3|4682.3|4691.4|4682.4|4691.7|4682.7|4691.3|4682.3|0
1738543400000|2025-02-03 00:43:20|4691.6|4682.6|4691.4|4682.4|4691.7|4682.7|4691.4|4682.4|0
1738543410000|2025-02-03 00:43:30|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|4691.6|4682.6|0
1738543420000|2025-02-03 00:43:40|4691.5|4682.5|4692|4683|4692|4683|4691.5|4682.5|0
1738543430000|2025-02-03 00:43:50|4691.9|4682.9|4691.7|4682.7|4692|4683|4691.7|4682.7|0
1738543440000|2025-02-03 00:44:00|4691.8|4682.8|4691.7|4682.7|4691.9|4682.9|4691.6|4682.6|0
1738543450000|2025-02-03 00:44:10|4691.6|4682.6|4691.1|4682.1|4691.7|4682.7|4691|4682|0
1738543460000|2025-02-03 00:44:20|4691|4682|4690.6|4681.6|4691|4682|4690.4|4681.4|0
1738543470000|2025-02-03 00:44:30|4690.7|4681.7|4690.6|4681.6|4690.8|4681.8|4690.6|4681.6|0
1738543480000|2025-02-03 00:44:40|4690.7|4681.7|4690.8|4681.8|4690.9|4681.9|4690.6|4681.6|0
1738543490000|2025-02-03 00:44:50|4690.7|4681.7|4689.9|4680.9|4690.7|4681.7|4689.9|4680.9|0
1738543500000|2025-02-03 00:45:00|4689.8|4680.8|4689.2|4680.2|4690|4681|4689.2|4680.2|0
1738543510000|2025-02-03 00:45:10|4689.3|4680.3|4689.3|4680.3|4689.7|4680.7|4689.2|4680.2|0
1738543520000|2025-02-03 00:45:20|4689.2|4680.2|4689.7|4680.7|4689.8|4680.8|4689.2|4680.2|0
1738543530000|2025-02-03 00:45:30|4689.8|4680.8|4689.7|4680.7|4689.8|4680.8|4689.4|4680.4|0
1738543540000|2025-02-03 00:45:40|4689.6|4680.6|4689.9|4680.9|4690|4681|4689.6|4680.6|0
1738543550000|2025-02-03 00:45:50|4690.1|4681.1|4690.1|4681.1|4690.2|4681.2|4690|4681|0
1738543560000|2025-02-03 00:46:00|4690|4681|4689.9|4680.9|4690|4681|4689.7|4680.7|0
1738543570000|2025-02-03 00:46:10|4689.8|4680.8|4689.9|4680.9|4690.1|4681.1|4689.7|4680.7|0
1738543580000|2025-02-03 00:46:20|4689.7|4680.7|4690.1|4681.1|4690.3|4681.3|4689.7|4680.7|0
1738543590000|2025-02-03 00:46:30|4690.2|4681.2|4690.5|4681.5|4690.9|4681.9|4690.2|4681.2|0
1738543600000|2025-02-03 00:46:40|4690.6|4681.6|4690.6|4681.6|4690.7|4681.7|4690.5|4681.5|0
1738543610000|2025-02-03 00:46:50|4690.5|4681.5|4690.4|4681.4|4690.5|4681.5|4690.1|4681.1|0
1738543620000|2025-02-03 00:47:00|4690.5|4681.5|4691.1|4682.1|4691.2|4682.2|4690.5|4681.5|0
1738543630000|2025-02-03 00:47:10|4691.2|4682.2|4691.2|4682.2|4691.3|4682.3|4690.9|4681.9|0
1738543640000|2025-02-03 00:47:20|4691|4682|4692.2|4683.2|4692.6|4683.6|4690.6|4681.6|0
1738543650000|2025-02-03 00:47:30|4692.4|4683.4|4692.6|4683.6|4693|4684|4692.4|4683.4|0
1738543660000|2025-02-03 00:47:40|4692.8|4683.8|4692|4683|4692.8|4683.8|4692|4683|0
1738543670000|2025-02-03 00:47:50|4691.8|4682.8|4691.2|4682.2|4691.8|4682.8|4691.2|4682.2|0
1738543680000|2025-02-03 00:48:00|4691.1|4682.1|4690.1|4681.1|4691.1|4682.1|4690.1|4681.1|0
1738543690000|2025-02-03 00:48:10|4690.2|4681.2|4690|4681|4690.7|4681.7|4689.9|4680.9|0
1738543700000|2025-02-03 00:48:20|4689.9|4680.9|4689.8|4680.8|4690|4681|4689.5|4680.5|0
1738543710000|2025-02-03 00:48:30|4689.7|4680.7|4690.2|4681.2|4690.4|4681.4|4689.7|4680.7|0
1738543720000|2025-02-03 00:48:40|4689.9|4680.9|4690.4|4681.4|4690.5|4681.5|4689.9|4680.9|0
1738543730000|2025-02-03 00:48:50|4690.5|4681.5|4691|4682|4691|4682|4690.4|4681.4|0
1738543740000|2025-02-03 00:49:00|4690.8|4681.8|4691.2|4682.2|4691.3|4682.3|4690.8|4681.8|0
1738543750000|2025-02-03 00:49:10|4691.3|4682.3|4691.4|4682.4|4691.5|4682.5|4691.3|4682.3|0
1738543760000|2025-02-03 00:49:20|4691.6|4682.6|4691.9|4682.9|4692|4683|4691.6|4682.6|0
1738543770000|2025-02-03 00:49:30|4692|4683|4692.1|4683.1|4692.2|4683.2|4692|4683|0
1738543780000|2025-02-03 00:49:40|4692.2|4683.2|4692|4683|4692.3|4683.3|4691.6|4682.6|0
1738543790000|2025-02-03 00:49:50|4691.8|4682.8|4692|4683|4692|4683|4691.8|4682.8|0
1738543800000|2025-02-03 00:50:00|4691.9|4682.9|4692.1|4683.1|4692.5|4683.5|4691.8|4682.8|0
1738543810000|2025-02-03 00:50:10|4692|4683|4691.5|4682.5|4692.3|4683.3|4691.5|4682.5|0
1738543820000|2025-02-03 00:50:20|4691.3|4682.3|4690.9|4681.9|4691.3|4682.3|4690.8|4681.8|0
1738543830000|2025-02-03 00:50:30|4690.8|4681.8|4690.6|4681.6|4690.9|4681.9|4690.5|4681.5|0
1738543840000|2025-02-03 00:50:40|4690.4|4681.4|4690.4|4681.4|4690.6|4681.6|4690.3|4681.3|0
1738543850000|2025-02-03 00:50:50|4690.5|4681.5|4690.6|4681.6|4690.7|4681.7|4690.5|4681.5|0
1738543860000|2025-02-03 00:51:00|4690.7|4681.7|4691.1|4682.1|4691.2|4682.2|4690.7|4681.7|0
1738543870000|2025-02-03 00:51:10|4691.2|4682.2|4691.6|4682.6|4691.6|4682.6|4691.2|4682.2|0
1738543880000|2025-02-03 00:51:20|4691.5|4682.5|4691|4682|4691.5|4682.5|4691|4682|0
1738543890000|2025-02-03 00:51:30|4690.9|4681.9|4689.9|4680.9|4690.9|4681.9|4689.7|4680.7|0
1738543900000|2025-02-03 00:51:40|4689.6|4680.6|4690|4681|4690.3|4681.3|4689.6|4680.6|0
1738543910000|2025-02-03 00:51:50|4689.9|4680.9|4690.2|4681.2|4690.3|4681.3|4689.9|4680.9|0
1738543920000|2025-02-03 00:52:00|4690.1|4681.1|4690.3|4681.3|4690.3|4681.3|4689.9|4680.9|0
1738543930000|2025-02-03 00:52:10|4690.1|4681.1|4689.8|4680.8|4690.1|4681.1|4689.6|4680.6|0
1738543940000|2025-02-03 00:52:20|4689.7|4680.7|4690.3|4681.3|4690.3|4681.3|4689.6|4680.6|0
1738543950000|2025-02-03 00:52:30|4690.4|4681.4|4690.4|4681.4|4690.5|4681.5|4690.4|4681.4|0
1738543960000|2025-02-03 00:52:40|4690.5|4681.5|4690.4|4681.4|4690.6|4681.6|4690.4|4681.4|0
1738543970000|2025-02-03 00:52:50|4690.5|4681.5|4690.4|4681.4|4690.5|4681.5|4690.4|4681.4|0
1738543980000|2025-02-03 00:53:00|4690.5|4681.5|4690.6|4681.6|4690.8|4681.8|4690.5|4681.5|0
1738543990000|2025-02-03 00:53:10|4690.7|4681.7|4691|4682|4691|4682|4690.7|4681.7|0
1738544000000|2025-02-03 00:53:20|4691.1|4682.1|4690.5|4681.5|4691.1|4682.1|4690.5|4681.5|0
1738544010000|2025-02-03 00:53:30|4690.6|4681.6|4690.7|4681.7|4690.9|4681.9|4690.5|4681.5|0
1738544020000|2025-02-03 00:53:40|4690.5|4681.5|4690.3|4681.3|4690.8|4681.8|4690.3|4681.3|0
1738544030000|2025-02-03 00:53:50|4690.2|4681.2|4690.1|4681.1|4690.3|4681.3|4690|4681|0
1738544040000|2025-02-03 00:54:00|4690|4681|4689.8|4680.8|4690|4681|4689.7|4680.7|0
1738544050000|2025-02-03 00:54:10|4689.9|4680.9|4689.3|4680.3|4690|4681|4689.1|4680.1|0
1738544060000|2025-02-03 00:54:20|4689.5|4680.5|4689.5|4680.5|4689.7|4680.7|4689.3|4680.3|0
1738544070000|2025-02-03 00:54:30|4689.6|4680.6|4689.1|4680.1|4689.6|4680.6|4689.1|4680.1|0
1738544080000|2025-02-03 00:54:40|4689.2|4680.2|4689.5|4680.5|4689.5|4680.5|4689.1|4680.1|0
1738544090000|2025-02-03 00:54:50|4689.4|4680.4|4689.3|4680.3|4689.4|4680.4|4689.2|4680.2|0
1738544100000|2025-02-03 00:55:00|4689.2|4680.2|4688.8|4679.8|4689.2|4680.2|4688.8|4679.8|0
1738544110000|2025-02-03 00:55:10|4688.9|4679.9|4689.4|4680.4|4689.4|4680.4|4688.9|4679.9|0
1738544120000|2025-02-03 00:55:20|4689.5|4680.5|4689|4680|4689.9|4680.9|4688.9|4679.9|0
1738544130000|2025-02-03 00:55:30|4689.1|4680.1|4689.3|4680.3|4689.3|4680.3|4689.1|4680.1|0
1738544140000|2025-02-03 00:55:40|4689.4|4680.4|4689.9|4680.9|4690.1|4681.1|4689.3|4680.3|0
1738544150000|2025-02-03 00:55:50|4690|4681|4689.9|4680.9|4690.4|4681.4|4689.9|4680.9|0
1738544160000|2025-02-03 00:56:00|4690|4681|4690.4|4681.4|4690.4|4681.4|4690|4681|0
1738544170000|2025-02-03 00:56:10|4690.3|4681.3|4690|4681|4690.4|4681.4|4689.7|4680.7|0
1738544180000|2025-02-03 00:56:20|4690.1|4681.1|4690.3|4681.3|4690.5|4681.5|4690.1|4681.1|0
1738544190000|2025-02-03 00:56:30|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1738544200000|2025-02-03 00:56:40|4690.3|4681.3|4689.7|4680.7|4690.3|4681.3|4689.7|4680.7|0
1738544210000|2025-02-03 00:56:50|4689.8|4680.8|4690.2|4681.2|4690.3|4681.3|4689.8|4680.8|0
1738544220000|2025-02-03 00:57:00|4690.1|4681.1|4690.2|4681.2|4690.3|4681.3|4690.1|4681.1|0
1738544230000|2025-02-03 00:57:10|4690.3|4681.3|4690.8|4681.8|4690.9|4681.9|4690.3|4681.3|0
1738544240000|2025-02-03 00:57:20|4690.9|4681.9|4690.6|4681.6|4690.9|4681.9|4690.5|4681.5|0
1738544250000|2025-02-03 00:57:30|4690.5|4681.5|4690.7|4681.7|4690.7|4681.7|4690.5|4681.5|0
1738544260000|2025-02-03 00:57:40|4690.9|4681.9|4690.9|4681.9|4690.9|4681.9|4690.8|4681.8|0
1738544270000|2025-02-03 00:57:50|4691|4682|4690.9|4681.9|4691|4682|4690.9|4681.9|0
1738544280000|2025-02-03 00:58:00|4691|4682|4691.1|4682.1|4691.4|4682.4|4690.9|4681.9|0
1738544290000|2025-02-03 00:58:10|4691.2|4682.2|4691.1|4682.1|4691.2|4682.2|4691.1|4682.1|0
1738544300000|2025-02-03 00:58:20|4691.2|4682.2|4691.3|4682.3|4691.5|4682.5|4691.2|4682.2|0
1738544310000|2025-02-03 00:58:30|4691|4682|4690.5|4681.5|4691.2|4682.2|4690.5|4681.5|0
1738544320000|2025-02-03 00:58:40|4690.6|4681.6|4690.8|4681.8|4690.9|4681.9|4690.5|4681.5|0
1738544330000|2025-02-03 00:58:50|4690.9|4681.9|4691|4682|4691.1|4682.1|4690.9|4681.9|0
1738544340000|2025-02-03 00:59:00|4691.1|4682.1|4690.6|4681.6|4691.1|4682.1|4690.6|4681.6|0
1738544350000|2025-02-03 00:59:10|4690.7|4681.7|4691|4682|4691|4682|4690.6|4681.6|0
1738544360000|2025-02-03 00:59:20|4690.9|4681.9|4691.3|4682.3|4691.4|4682.4|4690.9|4681.9|0
1738544370000|2025-02-03 00:59:30|4691.5|4682.5|4691.7|4682.7|4691.9|4682.9|4691.5|4682.5|0
1738544380000|2025-02-03 00:59:40|4691.6|4682.6|4691.8|4682.8|4691.8|4682.8|4691.6|4682.6|0
1738544390000|2025-02-03 00:59:50|4691.7|4682.7|4691.8|4682.8|4691.9|4682.9|4691.7|4682.7|0
1738544400000|2025-02-03 01:00:00|4691.7|4682.7|4691.5|4682.5|4691.7|4682.7|4690.4|4681.4|0
1738544410000|2025-02-03 01:00:10|4691.6|4682.6|4691.2|4682.2|4691.6|4682.6|4691.2|4682.2|0
1738544420000|2025-02-03 01:00:20|4691.1|4682.1|4691.7|4682.7|4691.7|4682.7|4691.1|4682.1|0
1738544430000|2025-02-03 01:00:30|4691.6|4682.6|4691.4|4682.4|4691.7|4682.7|4691.4|4682.4|0
1738544440000|2025-02-03 01:00:40|4691.3|4682.3|4690.8|4681.8|4691.6|4682.6|4690.6|4681.6|0
1738544450000|2025-02-03 01:00:50|4690.6|4681.6|4691.3|4682.3|4691.3|4682.3|4690.5|4681.5|0
1738544460000|2025-02-03 01:01:00|4691.4|4682.4|4691.7|4682.7|4691.8|4682.8|4691.2|4682.2|0
1738544470000|2025-02-03 01:01:10|4691.6|4682.6|4691.6|4682.6|4691.7|4682.7|4691.5|4682.5|0
1738544480000|2025-02-03 01:01:20|4691.3|4682.3|4691.1|4682.1|4691.3|4682.3|4690.8|4681.8|0
1738544490000|2025-02-03 01:01:30|4691|4682|4691|4682|4691.3|4682.3|4690.7|4681.7|0
1738544500000|2025-02-03 01:01:40|4691.2|4682.2|4690.7|4681.7|4691.2|4682.2|4690.6|4681.6|0
1738544510000|2025-02-03 01:01:50|4690.8|4681.8|4690.7|4681.7|4691.3|4682.3|4690.6|4681.6|0
1738544520000|2025-02-03 01:02:00|4690.6|4681.6|4690.5|4681.5|4690.8|4681.8|4690.5|4681.5|0
1738544530000|2025-02-03 01:02:10|4690.4|4681.4|4690.9|4681.9|4690.9|4681.9|4690.1|4681.1|0
1738544540000|2025-02-03 01:02:20|4690.8|4681.8|4691.4|4682.4|4691.4|4682.4|4690.7|4681.7|0
1738544550000|2025-02-03 01:02:30|4691.3|4682.3|4691.1|4682.1|4691.3|4682.3|4691.1|4682.1|0
1738544560000|2025-02-03 01:02:40|4691|4682|4691.1|4682.1|4691.4|4682.4|4691|4682|0
1738544570000|2025-02-03 01:02:50|4691|4682|4691.5|4682.5|4691.7|4682.7|4691|4682|0
1738544580000|2025-02-03 01:03:00|4691.4|4682.4|4691.4|4682.4|4692.1|4683.1|4691.1|4682.1|0
1738544590000|2025-02-03 01:03:10|4691.9|4682.9|4691.4|4682.4|4691.9|4682.9|4691.4|4682.4|0
1738544600000|2025-02-03 01:03:20|4691.3|4682.3|4691.4|4682.4|4691.5|4682.5|4691.2|4682.2|0
1738544610000|2025-02-03 01:03:30|4691.3|4682.3|4690.6|4681.6|4691.3|4682.3|4690.6|4681.6|0
1738544620000|2025-02-03 01:03:40|4690.7|4681.7|4690.8|4681.8|4690.9|4681.9|4690.2|4681.2|0
1738544630000|2025-02-03 01:03:50|4690.9|4681.9|4690.7|4681.7|4690.9|4681.9|4690.5|4681.5|0
1738544640000|2025-02-03 01:04:00|4690.6|4681.6|4690.1|4681.1|4690.8|4681.8|4689.9|4680.9|0
1738544650000|2025-02-03 01:04:10|4689.9|4680.9|4689.4|4680.4|4689.9|4680.9|4689.4|4680.4|0
1738544660000|2025-02-03 01:04:20|4689.3|4680.3|4689.4|4680.4|4689.6|4680.6|4689.2|4680.2|0
1738544670000|2025-02-03 01:04:30|4689.3|4680.3|4689.7|4680.7|4689.8|4680.8|4689.3|4680.3|0
1738544680000|2025-02-03 01:04:40|4689.8|4680.8|4689.8|4680.8|4690|4681|4689.7|4680.7|0
1738544690000|2025-02-03 01:04:50|4689.9|4680.9|4689.8|4680.8|4689.9|4680.9|4689.6|4680.6|0
1738544700000|2025-02-03 01:05:00|4689.9|4680.9|4689.8|4680.8|4690|4681|4689.6|4680.6|0
1738544710000|2025-02-03 01:05:10|4689.7|4680.7|4689.5|4680.5|4689.7|4680.7|4689.5|4680.5|0
1738544720000|2025-02-03 01:05:20|4689.6|4680.6|4689.5|4680.5|4689.6|4680.6|4689.4|4680.4|0
1738544730000|2025-02-03 01:05:30|4689.6|4680.6|4688.6|4679.6|4689.6|4680.6|4688.5|4679.5|0
1738544740000|2025-02-03 01:05:40|4688.4|4679.4|4687.2|4678.2|4688.6|4679.6|4687.2|4678.2|0
1738544750000|2025-02-03 01:05:50|4687.4|4678.4|4687.3|4678.3|4687.7|4678.7|4687.2|4678.2|0
1738544760000|2025-02-03 01:06:00|4687.4|4678.4|4688.7|4679.7|4688.7|4679.7|4687.3|4678.3|0
1738544770000|2025-02-03 01:06:10|4688.8|4679.8|4687.8|4678.8|4688.8|4679.8|4687.8|4678.8|0
1738544780000|2025-02-03 01:06:20|4687.9|4678.9|4688.2|4679.2|4688.2|4679.2|4687.5|4678.5|0
1738544790000|2025-02-03 01:06:30|4688.1|4679.1|4692.1|4683.1|4692.1|4683.1|4687.9|4678.9|0
1738544800000|2025-02-03 01:06:40|4692.2|4683.2|4691.7|4682.7|4692.4|4683.4|4691.7|4682.7|0
1738544810000|2025-02-03 01:06:50|4691.8|4682.8|4692.1|4683.1|4692.3|4683.3|4691.8|4682.8|0
1738544820000|2025-02-03 01:07:00|4692.2|4683.2|4692.3|4683.3|4692.6|4683.6|4692.1|4683.1|0
1738544830000|2025-02-03 01:07:10|4692.4|4683.4|4692.4|4683.4|4692.6|4683.6|4692.1|4683.1|0
1738544840000|2025-02-03 01:07:20|4692.5|4683.5|4692.2|4683.2|4692.5|4683.5|4691.7|4682.7|0
1738544850000|2025-02-03 01:07:30|4692.1|4683.1|4692.6|4683.6|4692.6|4683.6|4692.1|4683.1|0
1738544860000|2025-02-03 01:07:40|4692.5|4683.5|4692.3|4683.3|4692.5|4683.5|4692.3|4683.3|0
1738544870000|2025-02-03 01:07:50|4692.4|4683.4|4692.6|4683.6|4692.6|4683.6|4692.3|4683.3|0
1738544880000|2025-02-03 01:08:00|4692.7|4683.7|4692.6|4683.6|4692.8|4683.8|4692.6|4683.6|0
1738544890000|2025-02-03 01:08:10|4692.7|4683.7|4692.4|4683.4|4692.8|4683.8|4692.4|4683.4|0
1738544900000|2025-02-03 01:08:20|4692.3|4683.3|4693|4684|4693|4684|4692.3|4683.3|0
1738544910000|2025-02-03 01:08:30|4693.1|4684.1|4693|4684|4693.2|4684.2|4692.7|4683.7|0
1738544920000|2025-02-03 01:08:40|4693.1|4684.1|4692.9|4683.9|4693.3|4684.3|4692.7|4683.7|0
1738544930000|2025-02-03 01:08:50|4692.8|4683.8|4692.9|4683.9|4693.1|4684.1|4692.8|4683.8|0
1738544940000|2025-02-03 01:09:00|4693|4684|4691.1|4682.1|4693|4684|4691.1|4682.1|0
1738544950000|2025-02-03 01:09:10|4691|4682|4691.6|4682.6|4691.6|4682.6|4690.9|4681.9|0
1738544960000|2025-02-03 01:09:20|4691.7|4682.7|4691.8|4682.8|4691.9|4682.9|4691.6|4682.6|0
1738544970000|2025-02-03 01:09:30|4691.9|4682.9|4691.6|4682.6|4691.9|4682.9|4691.4|4682.4|0
1738544980000|2025-02-03 01:09:40|4691.5|4682.5|4691.7|4682.7|4691.8|4682.8|4691.5|4682.5|0
1738544990000|2025-02-03 01:09:50|4691.6|4682.6|4691|4682|4691.6|4682.6|4691|4682|0
1738545000000|2025-02-03 01:10:00|4690.9|4681.9|4690.5|4681.5|4690.9|4681.9|4690.5|4681.5|0
1738545010000|2025-02-03 01:10:10|4690.7|4681.7|4691.1|4682.1|4691.1|4682.1|4690.5|4681.5|0
1738545020000|2025-02-03 01:10:20|4691.2|4682.2|4691.9|4682.9|4691.9|4682.9|4691.1|4682.1|0
1738545030000|2025-02-03 01:10:30|4691.8|4682.8|4692.6|4683.6|4692.7|4683.7|4691.8|4682.8|0
1738545040000|2025-02-03 01:10:40|4692.7|4683.7|4692.3|4683.3|4692.7|4683.7|4692.3|4683.3|0
1738545050000|2025-02-03 01:10:50|4692.4|4683.4|4692.7|4683.7|4692.7|4683.7|4692|4683|0
1738545060000|2025-02-03 01:11:00|4692.8|4683.8|4693.4|4684.4|4693.4|4684.4|4692.7|4683.7|0
1738545070000|2025-02-03 01:11:10|4693.5|4684.5|4694.2|4685.2|4694.3|4685.3|4693.4|4684.4|0
1738545080000|2025-02-03 01:11:20|4694.3|4685.3|4694.6|4685.6|4694.6|4685.6|4694.3|4685.3|0
1738545090000|2025-02-03 01:11:30|4694.7|4685.7|4695.2|4686.2|4695.3|4686.3|4694.7|4685.7|0
1738545100000|2025-02-03 01:11:40|4695.1|4686.1|4694.8|4685.8|4695.1|4686.1|4694.7|4685.7|0
1738545110000|2025-02-03 01:11:50|4694.9|4685.9|4689.2|4680.2|4694.9|4685.9|4688.9|4679.9|0
1738545120000|2025-02-03 01:12:00|4689.1|4680.1|4689|4680|4689.1|4680.1|4688.9|4679.9|0
1738545130000|2025-02-03 01:12:10|4689.1|4680.1|4687.3|4678.3|4689.6|4680.6|4687.3|4678.3|0
1738545140000|2025-02-03 01:12:20|4687.2|4678.2|4687.4|4678.4|4687.5|4678.5|4687.2|4678.2|0
1738545150000|2025-02-03 01:12:30|4687.5|4678.5|4686.5|4677.5|4687.5|4678.5|4686.5|4677.5|0
1738545160000|2025-02-03 01:12:40|4686.3|4677.3|4686.9|4677.9|4686.9|4677.9|4686|4677|0
1738545170000|2025-02-03 01:12:50|4687.1|4678.1|4687.2|4678.2|4687.4|4678.4|4687|4678|0
1738545180000|2025-02-03 01:13:00|4687.1|4678.1|4687|4678|4687.4|4678.4|4687|4678|0
1738545190000|2025-02-03 01:13:10|4685|4676|4681.3|4672.3|4685|4676|4681.1|4672.1|0
1738545200000|2025-02-03 01:13:20|4681.4|4672.4|4681.9|4672.9|4682.2|4673.2|4681.3|4672.3|0
1738545210000|2025-02-03 01:13:30|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|4681.8|4672.8|0
1738545220000|2025-02-03 01:13:40|4681.7|4672.7|4681.9|4672.9|4681.9|4672.9|4681.7|4672.7|0
1738545230000|2025-02-03 01:13:50|4682|4673|4683|4674|4683|4674|4682|4673|0
1738545300000|2025-02-03 01:15:00|4682.7|4673.7|4628.3|4624.3|4682.9|4673.9|4604.3|4600.3|363
1738545310000|2025-02-03 01:15:10|4631.8|4627.8|4622.3|4618.3|4631.8|4627.8|4615.3|4611.3|175
1738545320000|2025-02-03 01:15:20|4621.8|4617.8|4635.3|4631.3|4639.3|4635.3|4619.3|4615.3|59
1738545330000|2025-02-03 01:15:30|4633.3|4629.3|4629.3|4625.3|4636.3|4632.3|4628.8|4624.8|433
1738545340000|2025-02-03 01:15:40|4629.8|4625.8|4615.8|4611.8|4629.8|4625.8|4615.3|4611.3|202
1738545350000|2025-02-03 01:15:50|4615.3|4611.3|4606.8|4602.8|4620.3|4616.3|4602.8|4598.8|309
1738545360000|2025-02-03 01:16:00|4606.3|4602.3|4618.3|4614.3|4620.3|4616.3|4601.3|4597.3|210
1738545370000|2025-02-03 01:16:10|4616.3|4612.3|4630.3|4626.3|4630.3|4626.3|4616.3|4612.3|83
1738545380000|2025-02-03 01:16:20|4629.3|4625.3|4621.3|4617.3|4630.3|4626.3|4618.3|4614.3|164
1738545390000|2025-02-03 01:16:30|4621.8|4617.8|4614.8|4610.8|4621.8|4617.8|4613.8|4609.8|100
1738545400000|2025-02-03 01:16:40|4615.8|4611.8|4621.3|4617.3|4622.3|4618.3|4611.8|4607.8|117
1738545410000|2025-02-03 01:16:50|4625.8|4621.8|4636.3|4632.3|4636.3|4632.3|4624.8|4620.8|69
1738545420000|2025-02-03 01:17:00|4635.8|4631.8|4634.3|4630.3|4636.3|4632.3|4628.8|4624.8|247
1738545430000|2025-02-03 01:17:10|4635.3|4631.3|4636.8|4632.8|4639.8|4635.8|4635.3|4631.3|76
1738545440000|2025-02-03 01:17:20|4636.3|4632.3|4640.3|4636.3|4640.3|4636.3|4636.3|4632.3|35
1738545450000|2025-02-03 01:17:30|4641.3|4637.3|4638.3|4634.3|4644.8|4640.8|4638.3|4634.3|77
1738545460000|2025-02-03 01:17:40|4637.8|4633.8|4640.3|4636.3|4642.8|4638.8|4637.8|4633.8|102
1738545470000|2025-02-03 01:17:50|4640.8|4636.8|4637.8|4633.8|4640.8|4636.8|4635.3|4631.3|42
1738545480000|2025-02-03 01:18:00|4638.3|4634.3|4639.3|4635.3|4640.3|4636.3|4637.3|4633.3|104
1738545490000|2025-02-03 01:18:10|4638.3|4634.3|4639.8|4635.8|4643.8|4639.8|4635.3|4631.3|114
1738545500000|2025-02-03 01:18:20|4640.3|4636.3|4641.3|4637.3|4643.8|4639.8|4640.3|4636.3|40
1738545510000|2025-02-03 01:18:30|4642.3|4638.3|4643.8|4639.8|4643.8|4639.8|4637.8|4633.8|59
1738545520000|2025-02-03 01:18:40|4644.3|4640.3|4647.8|4643.8|4650.3|4646.3|4644.3|4640.3|70
1738545530000|2025-02-03 01:18:50|4647.3|4643.3|4638.3|4634.3|4647.3|4643.3|4638.3|4634.3|47
1738545540000|2025-02-03 01:19:00|4638.8|4634.8|4642.3|4638.3|4642.3|4638.3|4636.3|4632.3|20
1738545550000|2025-02-03 01:19:10|4642.8|4638.8|4642.8|4638.8|4643.8|4639.8|4640.3|4636.3|49
1738545560000|2025-02-03 01:19:20|4643.3|4639.3|4649.3|4645.3|4649.3|4645.3|4643.3|4639.3|26
1738545570000|2025-02-03 01:19:30|4648.8|4644.8|4656.3|4652.3|4656.3|4652.3|4647.8|4643.8|56
1738545580000|2025-02-03 01:19:40|4655.8|4651.8|4653.8|4649.8|4656.3|4652.3|4653.3|4649.3|52
1738545590000|2025-02-03 01:19:50|4655.3|4651.3|4659.3|4655.3|4659.3|4655.3|4652.8|4648.8|61
1738545600000|2025-02-03 01:20:00|4659.8|4655.8|4668.3|4664.3|4668.8|4664.8|4659.8|4655.8|206
1738545610000|2025-02-03 01:20:10|4667.3|4663.3|4666.8|4662.8|4668.3|4664.3|4664.3|4660.3|86
1738545620000|2025-02-03 01:20:20|4667.3|4663.3|4665.8|4661.8|4668.8|4664.8|4663.8|4659.8|43
1738545630000|2025-02-03 01:20:30|4664.8|4660.8|4672.3|4668.3|4675.8|4671.8|4664.8|4660.8|172
1738545640000|2025-02-03 01:20:40|4672.8|4668.8|4663.8|4659.8|4673.8|4669.8|4663.8|4659.8|48
1738545650000|2025-02-03 01:20:50|4663.3|4659.3|4663.3|4659.3|4666.8|4662.8|4661.3|4657.3|73
1738545660000|2025-02-03 01:21:00|4662.8|4658.8|4657.3|4653.3|4663.3|4659.3|4656.8|4652.8|67
1738545670000|2025-02-03 01:21:10|4657.8|4653.8|4669.8|4665.8|4669.8|4665.8|4656.8|4652.8|77
1738545680000|2025-02-03 01:21:20|4670.8|4666.8|4670.8|4666.8|4672.3|4668.3|4668.3|4664.3|104
1738545690000|2025-02-03 01:21:30|4670.3|4666.3|4663.3|4659.3|4670.3|4666.3|4662.8|4658.8|24
1738545700000|2025-02-03 01:21:40|4662.8|4658.8|4663.3|4659.3|4664.8|4660.8|4660.3|4656.3|36
1738545710000|2025-02-03 01:21:50|4662.8|4658.8|4665.3|4661.3|4665.3|4661.3|4662.3|4658.3|24
1738545720000|2025-02-03 01:22:00|4665.8|4661.8|4667.3|4663.3|4667.8|4663.8|4663.3|4659.3|40
1738545730000|2025-02-03 01:22:10|4666.8|4662.8|4668.8|4664.8|4669.8|4665.8|4666.3|4662.3|94
1738545740000|2025-02-03 01:22:20|4669.3|4665.3|4673.3|4669.3|4673.8|4669.8|4669.3|4665.3|26
1738545750000|2025-02-03 01:22:30|4672.8|4668.8|4671.3|4667.3|4672.8|4668.8|4669.8|4665.8|27
1738545760000|2025-02-03 01:22:40|4670.8|4666.8|4671.3|4667.3|4673.3|4669.3|4670.3|4666.3|15
1738545770000|2025-02-03 01:22:50|4671.8|4667.8|4666.3|4662.3|4671.8|4667.8|4666.3|4662.3|26
1738545780000|2025-02-03 01:23:00|4665.8|4661.8|4659.3|4655.3|4666.3|4662.3|4658.8|4654.8|51
1738545790000|2025-02-03 01:23:10|4659.8|4655.8|4666.8|4662.8|4669.8|4665.8|4659.8|4655.8|30
1738545800000|2025-02-03 01:23:20|4667.3|4663.3|4669.3|4665.3|4669.3|4665.3|4665.3|4661.3|15
1738545810000|2025-02-03 01:23:30|4669.8|4665.8|4668.3|4664.3|4671.3|4667.3|4668.3|4664.3|15
1738545820000|2025-02-03 01:23:40|4668.8|4664.8|4674.3|4670.3|4675.3|4671.3|4668.3|4664.3|25
1738545830000|2025-02-03 01:23:50|4673.8|4669.8|4670.3|4666.3|4673.8|4669.8|4668.8|4664.8|13
1738545840000|2025-02-03 01:24:00|4669.8|4665.8|4666.3|4662.3|4669.8|4665.8|4665.3|4661.3|23
1738545850000|2025-02-03 01:24:10|4665.8|4661.8|4662.8|4658.8|4666.8|4662.8|4662.8|4658.8|18
1738545860000|2025-02-03 01:24:20|4663.8|4659.8|4664.3|4660.3|4664.3|4660.3|4660.3|4656.3|44
1738545870000|2025-02-03 01:24:30|4663.8|4659.8|4663.3|4659.3|4666.3|4662.3|4663.3|4659.3|14
1738545880000|2025-02-03 01:24:40|4662.8|4658.8|4662.3|4658.3|4662.8|4658.8|4661.3|4657.3|14
1738545890000|2025-02-03 01:24:50|4661.8|4657.8|4663.3|4659.3|4663.8|4659.8|4661.8|4657.8|31
1738545900000|2025-02-03 01:25:00|4662.8|4658.8|4661.8|4657.8|4665.3|4661.3|4661.8|4657.8|42
1738545910000|2025-02-03 01:25:10|4660.8|4656.8|4661.8|4657.8|4662.3|4658.3|4660.8|4656.8|13
1738545920000|2025-02-03 01:25:20|4662.3|4658.3|4663.8|4659.8|4666.3|4662.3|4662.3|4658.3|43
1738545930000|2025-02-03 01:25:30|4664.3|4660.3|4660.3|4656.3|4664.3|4660.3|4659.8|4655.8|34
1738545940000|2025-02-03 01:25:40|4660.8|4656.8|4661.8|4657.8|4661.8|4657.8|4660.8|4656.8|14
1738545950000|2025-02-03 01:25:50|4661.3|4657.3|4661.8|4657.8|4661.8|4657.8|4660.8|4656.8|13
1738545960000|2025-02-03 01:26:00|4662.8|4658.8|4661.8|4657.8|4663.8|4659.8|4659.3|4655.3|32
1738545970000|2025-02-03 01:26:10|4661.3|4657.3|4669.3|4665.3|4669.3|4665.3|4661.3|4657.3|26
1738545980000|2025-02-03 01:26:20|4668.8|4664.8|4661.8|4657.8|4669.8|4665.8|4661.8|4657.8|19
1738545990000|2025-02-03 01:26:30|4662.3|4658.3|4660.8|4656.8|4662.3|4658.3|4658.8|4654.8|21
1738546000000|2025-02-03 01:26:40|4661.8|4657.8|4665.8|4661.8|4665.8|4661.8|4661.8|4657.8|13
1738546010000|2025-02-03 01:26:50|4665.3|4661.3|4664.8|4660.8|4665.8|4661.8|4662.8|4658.8|24
1738546020000|2025-02-03 01:27:00|4664.3|4660.3|4668.8|4664.8|4668.8|4664.8|4663.8|4659.8|36
1738546030000|2025-02-03 01:27:10|4668.3|4664.3|4667.3|4663.3|4668.8|4664.8|4666.8|4662.8|19
1738546040000|2025-02-03 01:27:20|4666.8|4662.8|4667.8|4663.8|4668.8|4664.8|4666.8|4662.8|36
1738546050000|2025-02-03 01:27:30|4668.3|4664.3|4665.3|4661.3|4668.3|4664.3|4662.8|4658.8|34
1738546060000|2025-02-03 01:27:40|4665.8|4661.8|4668.8|4664.8|4668.8|4664.8|4665.8|4661.8|30
1738546070000|2025-02-03 01:27:50|4668.3|4664.3|4669.8|4665.8|4670.8|4666.8|4668.3|4664.3|37
1738546080000|2025-02-03 01:28:00|4668.3|4664.3|4669.3|4665.3|4669.3|4665.3|4664.8|4660.8|78
1738546090000|2025-02-03 01:28:10|4669.8|4665.8|4666.8|4662.8|4669.8|4665.8|4666.8|4662.8|20
1738546100000|2025-02-03 01:28:20|4665.8|4661.8|4665.8|4661.8|4666.8|4662.8|4665.8|4661.8|17
1738546110000|2025-02-03 01:28:30|4665.3|4661.3|4666.8|4662.8|4667.3|4663.3|4664.8|4660.8|11
1738546120000|2025-02-03 01:28:40|4667.3|4663.3|4667.8|4663.8|4667.8|4663.8|4665.3|4661.3|18
1738546130000|2025-02-03 01:28:50|4667.3|4663.3|4661.8|4657.8|4667.3|4663.3|4661.8|4657.8|67
1738546140000|2025-02-03 01:29:00|4662.3|4658.3|4661.8|4657.8|4662.3|4658.3|4660.3|4656.3|29
1738546150000|2025-02-03 01:29:10|4662.8|4658.8|4662.3|4658.3|4663.3|4659.3|4659.8|4655.8|76
1738546160000|2025-02-03 01:29:20|4661.8|4657.8|4666.8|4662.8|4666.8|4662.8|4660.3|4656.3|29
1738546170000|2025-02-03 01:29:30|4666.3|4662.3|4665.3|4661.3|4666.8|4662.8|4664.8|4660.8|21
1738546180000|2025-02-03 01:29:40|4665.8|4661.8|4666.3|4662.3|4667.8|4663.8|4665.3|4661.3|9
1738546190000|2025-02-03 01:29:50|4666.8|4662.8|4663.8|4659.8|4666.8|4662.8|4661.8|4657.8|100
1738546200000|2025-02-03 01:30:00|4663.3|4659.3|4681.8|4677.8|4684.3|4680.3|4657.8|4653.8|641
1738546210000|2025-02-03 01:30:10|4683.3|4679.3|4682.8|4678.8|4684.3|4680.3|4678.3|4674.3|183
1738546220000|2025-02-03 01:30:20|4681.8|4677.8|4675.8|4671.8|4683.8|4679.8|4675.3|4671.3|185
1738546230000|2025-02-03 01:30:30|4675.3|4671.3|4686.3|4682.3|4689.3|4685.3|4675.3|4671.3|299
1738546240000|2025-02-03 01:30:40|4685.8|4681.8|4678.3|4674.3|4688.3|4684.3|4677.3|4673.3|148
1738546250000|2025-02-03 01:30:50|4677.3|4673.3|4688.3|4684.3|4689.8|4685.8|4677.3|4673.3|146
1738546260000|2025-02-03 01:31:00|4687.3|4683.3|4687.3|4683.3|4687.3|4683.3|4680.8|4676.8|206
1738546270000|2025-02-03 01:31:10|4688.8|4684.8|4682.8|4678.8|4689.8|4685.8|4682.8|4678.8|185
1738546280000|2025-02-03 01:31:20|4683.8|4679.8|4681.8|4677.8|4686.8|4682.8|4681.8|4677.8|170
1738546290000|2025-02-03 01:31:30|4680.8|4676.8|4681.8|4677.8|4685.8|4681.8|4679.8|4675.8|211
1738546300000|2025-02-03 01:31:40|4680.8|4676.8|4679.8|4675.8|4682.8|4678.8|4675.8|4671.8|236
1738546310000|2025-02-03 01:31:50|4681.3|4677.3|4677.8|4673.8|4685.3|4681.3|4677.3|4673.3|215
1738546320000|2025-02-03 01:32:00|4676.8|4672.8|4667.8|4663.8|4676.8|4672.8|4666.8|4662.8|298
1738546330000|2025-02-03 01:32:10|4666.8|4662.8|4655.3|4651.3|4666.8|4662.8|4651.8|4647.8|481
1738546340000|2025-02-03 01:32:20|4656.8|4652.8|4659.8|4655.8|4661.8|4657.8|4650.8|4646.8|269
1738546350000|2025-02-03 01:32:30|4660.8|4656.8|4667.8|4663.8|4668.8|4664.8|4659.8|4655.8|121
1738546360000|2025-02-03 01:32:40|4666.8|4662.8|4678.8|4674.8|4682.8|4678.8|4666.8|4662.8|192
1738546370000|2025-02-03 01:32:50|4675.8|4671.8|4662.8|4658.8|4676.3|4672.3|4661.8|4657.8|275
1738546380000|2025-02-03 01:33:00|4661.3|4657.3|4661.3|4657.3|4662.8|4658.8|4652.8|4648.8|319
1738546390000|2025-02-03 01:33:10|4661.8|4657.8|4664.3|4660.3|4665.3|4661.3|4657.3|4653.3|107
1738546400000|2025-02-03 01:33:20|4665.3|4661.3|4656.8|4652.8|4665.8|4661.8|4654.8|4650.8|171
1738546410000|2025-02-03 01:33:30|4657.3|4653.3|4656.3|4652.3|4657.3|4653.3|4653.8|4649.8|162
1738546420000|2025-02-03 01:33:40|4655.8|4651.8|4652.8|4648.8|4655.8|4651.8|4651.8|4647.8|197
1738546430000|2025-02-03 01:33:50|4653.3|4649.3|4656.8|4652.8|4660.3|4656.3|4652.8|4648.8|109
1738546440000|2025-02-03 01:34:00|4656.3|4652.3|4647.8|4643.8|4657.8|4653.8|4646.8|4642.8|190
1738546450000|2025-02-03 01:34:10|4648.8|4644.8|4646.8|4642.8|4651.8|4647.8|4644.8|4640.8|158
1738546460000|2025-02-03 01:34:20|4645.8|4641.8|4648.3|4644.3|4649.8|4645.8|4645.8|4641.8|123
1738546470000|2025-02-03 01:34:30|4647.8|4643.8|4645.8|4641.8|4649.3|4645.3|4642.8|4638.8|168
1738546480000|2025-02-03 01:34:40|4647.3|4643.3|4645.8|4641.8|4651.3|4647.3|4644.8|4640.8|206
1738546490000|2025-02-03 01:34:50|4644.8|4640.8|4646.8|4642.8|4646.8|4642.8|4641.8|4637.8|201
1738546500000|2025-02-03 01:35:00|4645.8|4641.8|4641.8|4637.8|4645.8|4641.8|4638.8|4634.8|174
1738546510000|2025-02-03 01:35:10|4639.8|4635.8|4635.3|4631.3|4639.8|4635.8|4634.8|4630.8|140
1738546520000|2025-02-03 01:35:20|4634.8|4630.8|4632.8|4628.8|4637.3|4633.3|4632.8|4628.8|146
1738546530000|2025-02-03 01:35:30|4632.3|4628.3|4633.8|4629.8|4633.8|4629.8|4629.8|4625.8|197
1738546540000|2025-02-03 01:35:40|4634.8|4630.8|4631.8|4627.8|4636.8|4632.8|4630.8|4626.8|150
1738546550000|2025-02-03 01:35:50|4632.3|4628.3|4630.8|4626.8|4636.8|4632.8|4629.8|4625.8|222
1738546560000|2025-02-03 01:36:00|4631.3|4627.3|4636.8|4632.8|4637.8|4633.8|4628.3|4624.3|234
1738546570000|2025-02-03 01:36:10|4638.3|4634.3|4629.8|4625.8|4638.3|4634.3|4629.8|4625.8|146
1738546580000|2025-02-03 01:36:20|4629.3|4625.3|4625.3|4621.3|4629.3|4625.3|4623.8|4619.8|128
1738546590000|2025-02-03 01:36:30|4625.8|4621.8|4626.3|4622.3|4628.3|4624.3|4624.8|4620.8|103
1738546600000|2025-02-03 01:36:40|4626.8|4622.8|4627.8|4623.8|4633.8|4629.8|4626.8|4622.8|117
1738546610000|2025-02-03 01:36:50|4626.8|4622.8|4625.8|4621.8|4626.8|4622.8|4620.8|4616.8|186
1738546620000|2025-02-03 01:37:00|4623.8|4619.8|4626.8|4622.8|4627.8|4623.8|4623.8|4619.8|95
1738546630000|2025-02-03 01:37:10|4625.3|4621.3|4630.8|4626.8|4635.3|4631.3|4624.8|4620.8|124
1738546640000|2025-02-03 01:37:20|4631.8|4627.8|4632.3|4628.3|4634.8|4630.8|4629.3|4625.3|99
1738546650000|2025-02-03 01:37:30|4632.8|4628.8|4632.3|4628.3|4632.8|4628.8|4627.3|4623.3|218
1738546660000|2025-02-03 01:37:40|4633.8|4629.8|4630.8|4626.8|4635.8|4631.8|4630.8|4626.8|69
1738546670000|2025-02-03 01:37:50|4630.3|4626.3|4633.3|4629.3|4634.3|4630.3|4627.8|4623.8|52
1738546680000|2025-02-03 01:38:00|4632.8|4628.8|4630.3|4626.3|4633.8|4629.8|4628.3|4624.3|55
1738546690000|2025-02-03 01:38:10|4629.8|4625.8|4624.8|4620.8|4629.8|4625.8|4623.3|4619.3|157
1738546700000|2025-02-03 01:38:20|4623.8|4619.8|4630.3|4626.3|4630.3|4626.3|4620.8|4616.8|96
1738546710000|2025-02-03 01:38:30|4629.8|4625.8|4633.8|4629.8|4633.8|4629.8|4629.3|4625.3|59
1738546720000|2025-02-03 01:38:40|4635.3|4631.3|4634.8|4630.8|4635.8|4631.8|4631.8|4627.8|62
1738546730000|2025-02-03 01:38:50|4634.3|4630.3|4625.8|4621.8|4634.3|4630.3|4624.8|4620.8|215
1738546740000|2025-02-03 01:39:00|4625.3|4621.3|4621.8|4617.8|4626.8|4622.8|4621.3|4617.3|103
1738546750000|2025-02-03 01:39:10|4622.8|4618.8|4617.8|4613.8|4623.8|4619.8|4617.8|4613.8|105
1738546760000|2025-02-03 01:39:20|4616.8|4612.8|4613.3|4609.3|4617.3|4613.3|4611.8|4607.8|199
1738546770000|2025-02-03 01:39:30|4612.8|4608.8|4608.8|4604.8|4612.8|4608.8|4608.8|4604.8|187
1738546780000|2025-02-03 01:39:40|4608.3|4604.3|4604.8|4600.8|4608.3|4604.3|4604.8|4600.8|122
1738546790000|2025-02-03 01:39:50|4605.3|4601.3|4608.3|4604.3|4609.8|4605.8|4604.8|4600.8|84
1738546800000|2025-02-03 01:40:00|4607.8|4603.8|4610.8|4606.8|4610.8|4606.8|4604.3|4600.3|102
1738546810000|2025-02-03 01:40:10|4610.3|4606.3|4609.8|4605.8|4611.8|4607.8|4606.8|4602.8|38
1738546820000|2025-02-03 01:40:20|4610.3|4606.3|4603.8|4599.8|4611.3|4607.3|4603.8|4599.8|90
1738546830000|2025-02-03 01:40:30|4602.8|4598.8|4608.3|4604.3|4608.3|4604.3|4602.8|4598.8|81
1738546840000|2025-02-03 01:40:40|4607.8|4603.8|4607.8|4603.8|4608.8|4604.8|4604.8|4600.8|64
1738546850000|2025-02-03 01:40:50|4607.3|4603.3|4608.8|4604.8|4608.8|4604.8|4606.8|4602.8|74
1738546860000|2025-02-03 01:41:00|4609.8|4605.8|4605.8|4601.8|4610.3|4606.3|4604.3|4600.3|138
1738546870000|2025-02-03 01:41:10|4606.8|4602.8|4603.8|4599.8|4606.8|4602.8|4602.8|4598.8|38
1738546880000|2025-02-03 01:41:20|4604.3|4600.3|4595.3|4591.3|4604.8|4600.8|4593.8|4589.8|281
1738546890000|2025-02-03 01:41:30|4595.8|4591.8|4603.8|4599.8|4603.8|4599.8|4593.8|4589.8|162
1738546900000|2025-02-03 01:41:40|4602.8|4598.8|4601.3|4597.3|4605.8|4601.8|4600.8|4596.8|64
1738546910000|2025-02-03 01:41:50|4600.8|4596.8|4596.3|4592.3|4601.3|4597.3|4596.3|4592.3|60
1738546920000|2025-02-03 01:42:00|4595.8|4591.8|4594.8|4590.8|4597.8|4593.8|4593.8|4589.8|133
1738546930000|2025-02-03 01:42:10|4595.3|4591.3|4591.8|4587.8|4595.3|4591.3|4591.8|4587.8|65
1738546940000|2025-02-03 01:42:20|4590.8|4586.8|4596.8|4592.8|4596.8|4592.8|4589.8|4585.8|139
1738546950000|2025-02-03 01:42:30|4597.3|4593.3|4596.8|4592.8|4597.8|4593.8|4593.8|4589.8|62
1738546960000|2025-02-03 01:42:40|4595.8|4591.8|4594.3|4590.3|4595.8|4591.8|4593.8|4589.8|92
1738546970000|2025-02-03 01:42:50|4594.8|4590.8|4595.8|4591.8|4596.8|4592.8|4594.8|4590.8|21
1738546980000|2025-02-03 01:43:00|4595.3|4591.3|4596.3|4592.3|4596.8|4592.8|4592.8|4588.8|64
1738546990000|2025-02-03 01:43:10|4596.8|4592.8|4597.8|4593.8|4597.8|4593.8|4594.8|4590.8|62
1738547000000|2025-02-03 01:43:20|4596.8|4592.8|4598.8|4594.8|4598.8|4594.8|4594.8|4590.8|53
1738547010000|2025-02-03 01:43:30|4597.8|4593.8|4600.8|4596.8|4600.8|4596.8|4595.8|4591.8|72
1738547020000|2025-02-03 01:43:40|4599.8|4595.8|4599.8|4595.8|4601.8|4597.8|4598.8|4594.8|53
1738547030000|2025-02-03 01:43:50|4598.8|4594.8|4601.3|4597.3|4601.8|4597.8|4596.8|4592.8|35
1738547040000|2025-02-03 01:44:00|4601.8|4597.8|4602.8|4598.8|4602.8|4598.8|4599.8|4595.8|62
1738547050000|2025-02-03 01:44:10|4602.3|4598.3|4606.8|4602.8|4606.8|4602.8|4601.3|4597.3|50
1738547060000|2025-02-03 01:44:20|4607.3|4603.3|4601.3|4597.3|4608.8|4604.8|4601.3|4597.3|88
1738547070000|2025-02-03 01:44:30|4600.8|4596.8|4603.8|4599.8|4605.8|4601.8|4597.8|4593.8|71
1738547080000|2025-02-03 01:44:40|4602.8|4598.8|4602.3|4598.3|4603.8|4599.8|4601.3|4597.3|74
1738547090000|2025-02-03 01:44:50|4601.8|4597.8|4607.8|4603.8|4607.8|4603.8|4601.8|4597.8|98
1738547100000|2025-02-03 01:45:00|4607.3|4603.3|4604.8|4600.8|4607.3|4603.3|4599.3|4595.3|179
1738547110000|2025-02-03 01:45:10|4605.3|4601.3|4610.8|4606.8|4613.3|4609.3|4603.8|4599.8|195
1738547120000|2025-02-03 01:45:20|4610.3|4606.3|4609.3|4605.3|4610.3|4606.3|4606.8|4602.8|71
1738547130000|2025-02-03 01:45:30|4608.3|4604.3|4607.8|4603.8|4611.8|4607.8|4606.8|4602.8|121
1738547140000|2025-02-03 01:45:40|4608.3|4604.3|4606.8|4602.8|4611.8|4607.8|4605.8|4601.8|126
1738547150000|2025-02-03 01:45:50|4607.8|4603.8|4608.3|4604.3|4610.3|4606.3|4605.3|4601.3|140
1738547160000|2025-02-03 01:46:00|4608.8|4604.8|4612.8|4608.8|4612.8|4608.8|4606.8|4602.8|148
1738547170000|2025-02-03 01:46:10|4610.8|4606.8|4614.8|4610.8|4614.8|4610.8|4610.8|4606.8|53
1738547180000|2025-02-03 01:46:20|4615.8|4611.8|4622.8|4618.8|4623.8|4619.8|4615.8|4611.8|223
1738547190000|2025-02-03 01:46:30|4623.8|4619.8|4618.8|4614.8|4624.3|4620.3|4617.8|4613.8|120
1738547200000|2025-02-03 01:46:40|4618.3|4614.3|4615.8|4611.8|4619.3|4615.3|4615.3|4611.3|82
1738547210000|2025-02-03 01:46:50|4615.3|4611.3|4617.8|4613.8|4618.8|4614.8|4613.8|4609.8|69
1738547220000|2025-02-03 01:47:00|4619.8|4615.8|4620.3|4616.3|4622.8|4618.8|4617.8|4613.8|90
1738547230000|2025-02-03 01:47:10|4620.8|4616.8|4618.8|4614.8|4625.8|4621.8|4618.8|4614.8|149
1738547240000|2025-02-03 01:47:20|4618.3|4614.3|4619.8|4615.8|4619.8|4615.8|4616.3|4612.3|113
1738547250000|2025-02-03 01:47:30|4618.8|4614.8|4619.3|4615.3|4622.8|4618.8|4618.8|4614.8|89
1738547260000|2025-02-03 01:47:40|4619.8|4615.8|4620.3|4616.3|4620.8|4616.8|4617.8|4613.8|60
1738547270000|2025-02-03 01:47:50|4620.8|4616.8|4621.8|4617.8|4623.3|4619.3|4618.8|4614.8|126
1738547280000|2025-02-03 01:48:00|4620.8|4616.8|4621.8|4617.8|4622.8|4618.8|4618.8|4614.8|98
1738547290000|2025-02-03 01:48:10|4621.3|4617.3|4620.3|4616.3|4624.3|4620.3|4619.8|4615.8|66
1738547300000|2025-02-03 01:48:20|4621.3|4617.3|4622.8|4618.8|4623.8|4619.8|4621.3|4617.3|48
1738547310000|2025-02-03 01:48:30|4622.3|4618.3|4619.3|4615.3|4623.8|4619.8|4618.8|4614.8|97
1738547320000|2025-02-03 01:48:40|4619.8|4615.8|4617.8|4613.8|4620.3|4616.3|4616.8|4612.8|62
1738547330000|2025-02-03 01:48:50|4617.3|4613.3|4613.8|4609.8|4617.3|4613.3|4612.3|4608.3|48
1738547340000|2025-02-03 01:49:00|4613.3|4609.3|4612.8|4608.8|4613.3|4609.3|4609.8|4605.8|131
1738547350000|2025-02-03 01:49:10|4610.8|4606.8|4615.3|4611.3|4616.3|4612.3|4609.8|4605.8|87
1738547360000|2025-02-03 01:49:20|4614.8|4610.8|4616.8|4612.8|4618.8|4614.8|4614.8|4610.8|44
1738547370000|2025-02-03 01:49:30|4616.3|4612.3|4612.8|4608.8|4616.8|4612.8|4612.3|4608.3|30
1738547380000|2025-02-03 01:49:40|4613.3|4609.3|4615.8|4611.8|4616.3|4612.3|4613.3|4609.3|21
1738547390000|2025-02-03 01:49:50|4614.8|4610.8|4608.8|4604.8|4615.8|4611.8|4607.8|4603.8|67
1738547400000|2025-02-03 01:50:00|4609.3|4605.3|4610.8|4606.8|4613.8|4609.8|4608.8|4604.8|47
1738547410000|2025-02-03 01:50:10|4610.3|4606.3|4609.8|4605.8|4610.8|4606.8|4608.3|4604.3|32
1738547420000|2025-02-03 01:50:20|4610.8|4606.8|4610.8|4606.8|4611.8|4607.8|4608.8|4604.8|18
1738547430000|2025-02-03 01:50:30|4608.8|4604.8|4612.3|4608.3|4612.3|4608.3|4608.8|4604.8|14
1738547440000|2025-02-03 01:50:40|4612.8|4608.8|4610.8|4606.8|4613.8|4609.8|4609.8|4605.8|25
1738547450000|2025-02-03 01:50:50|4611.3|4607.3|4609.8|4605.8|4613.8|4609.8|4609.8|4605.8|16
1738547460000|2025-02-03 01:51:00|4610.3|4606.3|4611.8|4607.8|4611.8|4607.8|4606.8|4602.8|47
1738547470000|2025-02-03 01:51:10|4612.8|4608.8|4607.8|4603.8|4612.8|4608.8|4607.8|4603.8|49
1738547480000|2025-02-03 01:51:20|4608.3|4604.3|4605.8|4601.8|4608.8|4604.8|4605.8|4601.8|19
1738547490000|2025-02-03 01:51:30|4606.8|4602.8|4608.8|4604.8|4608.8|4604.8|4605.8|4601.8|51
1738547500000|2025-02-03 01:51:40|4606.8|4602.8|4608.8|4604.8|4609.8|4605.8|4605.3|4601.3|69
1738547510000|2025-02-03 01:51:50|4609.8|4605.8|4612.8|4608.8|4612.8|4608.8|4609.8|4605.8|35
1738547520000|2025-02-03 01:52:00|4612.3|4608.3|4613.8|4609.8|4614.8|4610.8|4610.8|4606.8|59
1738547530000|2025-02-03 01:52:10|4612.3|4608.3|4612.8|4608.8|4613.8|4609.8|4611.8|4607.8|48
1738547540000|2025-02-03 01:52:20|4612.3|4608.3|4615.8|4611.8|4616.8|4612.8|4612.3|4608.3|47
1738547550000|2025-02-03 01:52:30|4615.3|4611.3|4612.3|4608.3|4615.8|4611.8|4611.8|4607.8|49
1738547560000|2025-02-03 01:52:40|4612.8|4608.8|4611.3|4607.3|4612.8|4608.8|4611.3|4607.3|24
1738547570000|2025-02-03 01:52:50|4611.8|4607.8|4602.8|4598.8|4611.8|4607.8|4602.8|4598.8|107
1738547580000|2025-02-03 01:53:00|4603.3|4599.3|4605.8|4601.8|4606.8|4602.8|4603.3|4599.3|77
1738547590000|2025-02-03 01:53:10|4606.8|4602.8|4607.3|4603.3|4607.8|4603.8|4604.8|4600.8|65
1738547600000|2025-02-03 01:53:20|4607.8|4603.8|4616.8|4612.8|4617.8|4613.8|4607.8|4603.8|90
1738547610000|2025-02-03 01:53:30|4617.8|4613.8|4617.8|4613.8|4619.8|4615.8|4617.8|4613.8|136
1738547620000|2025-02-03 01:53:40|4618.8|4614.8|4612.8|4608.8|4619.8|4615.8|4612.8|4608.8|47
1738547630000|2025-02-03 01:53:50|4611.8|4607.8|4607.8|4603.8|4614.8|4610.8|4607.8|4603.8|137
1738547640000|2025-02-03 01:54:00|4607.3|4603.3|4605.8|4601.8|4607.3|4603.3|4605.8|4601.8|134
1738547650000|2025-02-03 01:54:10|4606.3|4602.3|4607.3|4603.3|4607.8|4603.8|4605.8|4601.8|41
1738547660000|2025-02-03 01:54:20|4607.8|4603.8|4604.8|4600.8|4607.8|4603.8|4604.3|4600.3|115
1738547670000|2025-02-03 01:54:30|4605.3|4601.3|4602.8|4598.8|4605.3|4601.3|4601.8|4597.8|75
1738547680000|2025-02-03 01:54:40|4603.8|4599.8|4602.8|4598.8|4604.8|4600.8|4602.3|4598.3|54
1738547690000|2025-02-03 01:54:50|4602.3|4598.3|4603.8|4599.8|4603.8|4599.8|4601.8|4597.8|54
1738547700000|2025-02-03 01:55:00|4604.8|4600.8|4601.8|4597.8|4604.8|4600.8|4601.3|4597.3|70
1738547710000|2025-02-03 01:55:10|4600.8|4596.8|4603.3|4599.3|4603.8|4599.8|4600.8|4596.8|30
1738547720000|2025-02-03 01:55:20|4602.8|4598.8|4603.8|4599.8|4604.8|4600.8|4601.3|4597.3|24
1738547730000|2025-02-03 01:55:30|4603.3|4599.3|4600.3|4596.3|4603.3|4599.3|4599.3|4595.3|51
1738547740000|2025-02-03 01:55:40|4599.8|4595.8|4596.8|4592.8|4601.3|4597.3|4595.8|4591.8|175
1738547750000|2025-02-03 01:55:50|4597.3|4593.3|4599.8|4595.8|4600.8|4596.8|4597.3|4593.3|76
1738547760000|2025-02-03 01:56:00|4600.3|4596.3|4600.8|4596.8|4601.8|4597.8|4599.8|4595.8|23
1738547770000|2025-02-03 01:56:10|4601.3|4597.3|4600.8|4596.8|4601.8|4597.8|4599.8|4595.8|34
1738547780000|2025-02-03 01:56:20|4600.3|4596.3|4600.8|4596.8|4601.8|4597.8|4599.3|4595.3|48
1738547790000|2025-02-03 01:56:30|4600.3|4596.3|4595.3|4591.3|4600.3|4596.3|4595.3|4591.3|41
1738547800000|2025-02-03 01:56:40|4594.8|4590.8|4597.8|4593.8|4598.8|4594.8|4594.8|4590.8|77
1738547810000|2025-02-03 01:56:50|4596.8|4592.8|4598.3|4594.3|4598.3|4594.3|4596.3|4592.3|32
1738547820000|2025-02-03 01:57:00|4598.8|4594.8|4597.3|4593.3|4599.8|4595.8|4596.8|4592.8|30
1738547830000|2025-02-03 01:57:10|4597.8|4593.8|4598.3|4594.3|4598.8|4594.8|4596.3|4592.3|46
1738547840000|2025-02-03 01:57:20|4597.8|4593.8|4597.8|4593.8|4598.8|4594.8|4596.8|4592.8|25
1738547850000|2025-02-03 01:57:30|4597.3|4593.3|4595.8|4591.8|4597.8|4593.8|4595.3|4591.3|34
1738547860000|2025-02-03 01:57:40|4596.8|4592.8|4599.3|4595.3|4599.3|4595.3|4596.8|4592.8|35
1738547870000|2025-02-03 01:57:50|4598.8|4594.8|4598.3|4594.3|4599.8|4595.8|4597.3|4593.3|8
1738547880000|2025-02-03 01:58:00|4598.8|4594.8|4601.8|4597.8|4602.3|4598.3|4598.8|4594.8|73
1738547890000|2025-02-03 01:58:10|4602.8|4598.8|4603.3|4599.3|4604.3|4600.3|4601.8|4597.8|39
1738547900000|2025-02-03 01:58:20|4603.8|4599.8|4605.3|4601.3|4605.3|4601.3|4602.8|4598.8|23
1738547910000|2025-02-03 01:58:30|4604.8|4600.8|4604.8|4600.8|4606.8|4602.8|4603.8|4599.8|35
1738547920000|2025-02-03 01:58:40|4605.8|4601.8|4608.8|4604.8|4608.8|4604.8|4604.8|4600.8|68
1738547930000|2025-02-03 01:58:50|4605.8|4601.8|4606.3|4602.3|4607.8|4603.8|4603.8|4599.8|77
1738547940000|2025-02-03 01:59:00|4606.8|4602.8|4614.8|4610.8|4615.8|4611.8|4606.8|4602.8|169
1738547950000|2025-02-03 01:59:10|4613.8|4609.8|4614.3|4610.3|4615.3|4611.3|4610.8|4606.8|96
1738547960000|2025-02-03 01:59:20|4614.8|4610.8|4617.8|4613.8|4618.3|4614.3|4613.8|4609.8|111
1738547970000|2025-02-03 01:59:30|4617.3|4613.3|4613.8|4609.8|4617.8|4613.8|4613.3|4609.3|81
1738547980000|2025-02-03 01:59:40|4615.3|4611.3|4618.8|4614.8|4619.3|4615.3|4614.8|4610.8|58
1738547990000|2025-02-03 01:59:50|4619.3|4615.3|4620.3|4616.3|4620.8|4616.8|4618.8|4614.8|45
1738548000000|2025-02-03 02:00:00|4620.8|4616.8|4622.8|4618.8|4622.8|4618.8|4619.8|4615.8|95
1738548010000|2025-02-03 02:00:10|4622.3|4618.3|4613.3|4609.3|4622.3|4618.3|4612.8|4608.8|65
1738548020000|2025-02-03 02:00:20|4612.8|4608.8|4610.3|4606.3|4612.8|4608.8|4609.8|4605.8|68
1738548030000|2025-02-03 02:00:30|4610.8|4606.8|4609.8|4605.8|4610.8|4606.8|4608.8|4604.8|76
1738548040000|2025-02-03 02:00:40|4609.3|4605.3|4609.3|4605.3|4610.8|4606.8|4608.3|4604.3|45
1738548050000|2025-02-03 02:00:50|4608.8|4604.8|4605.3|4601.3|4609.3|4605.3|4604.8|4600.8|33
1738548060000|2025-02-03 02:01:00|4605.8|4601.8|4603.3|4599.3|4605.8|4601.8|4602.8|4598.8|29
1738548070000|2025-02-03 02:01:10|4603.8|4599.8|4603.3|4599.3|4605.8|4601.8|4601.8|4597.8|45
1738548080000|2025-02-03 02:01:20|4603.8|4599.8|4597.3|4593.3|4604.8|4600.8|4596.8|4592.8|100
1738548090000|2025-02-03 02:01:30|4596.8|4592.8|4604.3|4600.3|4604.3|4600.3|4596.8|4592.8|77
1738548100000|2025-02-03 02:01:40|4604.8|4600.8|4600.8|4596.8|4604.8|4600.8|4598.8|4594.8|44
1738548110000|2025-02-03 02:01:50|4600.3|4596.3|4600.3|4596.3|4601.8|4597.8|4599.8|4595.8|15
1738548120000|2025-02-03 02:02:00|4599.8|4595.8|4597.8|4593.8|4599.8|4595.8|4596.8|4592.8|86
1738548130000|2025-02-03 02:02:10|4597.3|4593.3|4594.8|4590.8|4598.3|4594.3|4594.8|4590.8|91
1738548140000|2025-02-03 02:02:20|4595.3|4591.3|4595.8|4591.8|4598.8|4594.8|4595.3|4591.3|37
1738548150000|2025-02-03 02:02:30|4596.3|4592.3|4594.8|4590.8|4597.3|4593.3|4594.8|4590.8|24
1738548160000|2025-02-03 02:02:40|4595.3|4591.3|4598.8|4594.8|4598.8|4594.8|4593.8|4589.8|84
1738548170000|2025-02-03 02:02:50|4600.3|4596.3|4605.3|4601.3|4605.8|4601.8|4600.3|4596.3|61
1738548180000|2025-02-03 02:03:00|4605.8|4601.8|4605.8|4601.8|4607.8|4603.8|4605.8|4601.8|50
1738548190000|2025-02-03 02:03:10|4604.8|4600.8|4598.3|4594.3|4604.8|4600.8|4597.8|4593.8|94
1738548200000|2025-02-03 02:03:20|4598.8|4594.8|4596.8|4592.8|4599.8|4595.8|4596.8|4592.8|45
1738548210000|2025-02-03 02:03:30|4597.8|4593.8|4596.3|4592.3|4598.8|4594.8|4595.8|4591.8|30
1738548220000|2025-02-03 02:03:40|4596.8|4592.8|4596.3|4592.3|4598.8|4594.8|4595.8|4591.8|20
1738548230000|2025-02-03 02:03:50|4596.8|4592.8|4594.8|4590.8|4597.8|4593.8|4594.3|4590.3|30
1738548240000|2025-02-03 02:04:00|4594.3|4590.3|4594.8|4590.8|4595.3|4591.3|4592.8|4588.8|83
1738548250000|2025-02-03 02:04:10|4595.3|4591.3|4594.8|4590.8|4596.8|4592.8|4593.8|4589.8|29
1738548260000|2025-02-03 02:04:20|4595.3|4591.3|4596.8|4592.8|4596.8|4592.8|4594.8|4590.8|59
1738548270000|2025-02-03 02:04:30|4596.3|4592.3|4595.8|4591.8|4598.8|4594.8|4594.3|4590.3|38
1738548280000|2025-02-03 02:04:40|4594.8|4590.8|4595.3|4591.3|4596.8|4592.8|4594.8|4590.8|27
1738548290000|2025-02-03 02:04:50|4594.8|4590.8|4593.8|4589.8|4596.8|4592.8|4593.8|4589.8|38
1738548300000|2025-02-03 02:05:00|4594.3|4590.3|4587.8|4583.8|4594.8|4590.8|4585.3|4581.3|601
1738548310000|2025-02-03 02:05:10|4588.8|4584.8|4588.8|4584.8|4590.8|4586.8|4587.8|4583.8|97
1738548320000|2025-02-03 02:05:20|4589.3|4585.3|4592.8|4588.8|4593.8|4589.8|4588.8|4584.8|40
1738548330000|2025-02-03 02:05:30|4593.3|4589.3|4596.3|4592.3|4596.8|4592.8|4593.3|4589.3|70
1738548340000|2025-02-03 02:05:40|4596.8|4592.8|4594.8|4590.8|4597.8|4593.8|4594.3|4590.3|49
1738548350000|2025-02-03 02:05:50|4593.8|4589.8|4592.8|4588.8|4594.3|4590.3|4590.8|4586.8|48
1738548360000|2025-02-03 02:06:00|4593.3|4589.3|4595.3|4591.3|4596.8|4592.8|4592.8|4588.8|60
1738548370000|2025-02-03 02:06:10|4594.8|4590.8|4592.8|4588.8|4594.8|4590.8|4592.3|4588.3|54
1738548380000|2025-02-03 02:06:20|4591.8|4587.8|4592.3|4588.3|4592.8|4588.8|4591.8|4587.8|22
1738548390000|2025-02-03 02:06:30|4591.8|4587.8|4588.8|4584.8|4591.8|4587.8|4588.8|4584.8|54
1738548400000|2025-02-03 02:06:40|4587.8|4583.8|4587.8|4583.8|4589.3|4585.3|4585.8|4581.8|110
1738548410000|2025-02-03 02:06:50|4586.8|4582.8|4587.3|4583.3|4589.8|4585.8|4586.3|4582.3|80
1738548420000|2025-02-03 02:07:00|4586.8|4582.8|4587.8|4583.8|4587.8|4583.8|4585.8|4581.8|57
1738548430000|2025-02-03 02:07:10|4587.3|4583.3|4586.8|4582.8|4588.3|4584.3|4586.8|4582.8|20
1738548440000|2025-02-03 02:07:20|4587.3|4583.3|4590.8|4586.8|4590.8|4586.8|4587.3|4583.3|13
1738548450000|2025-02-03 02:07:30|4590.3|4586.3|4593.8|4589.8|4596.3|4592.3|4590.3|4586.3|88
1738548460000|2025-02-03 02:07:40|4594.3|4590.3|4593.3|4589.3|4595.3|4591.3|4592.8|4588.8|19
1738548470000|2025-02-03 02:07:50|4592.8|4588.8|4589.3|4585.3|4593.3|4589.3|4587.8|4583.8|20
1738548480000|2025-02-03 02:08:00|4589.8|4585.8|4592.3|4588.3|4592.8|4588.8|4588.8|4584.8|28
1738548490000|2025-02-03 02:08:10|4592.8|4588.8|4592.8|4588.8|4592.8|4588.8|4590.8|4586.8|22
1738548500000|2025-02-03 02:08:20|4592.3|4588.3|4591.8|4587.8|4592.8|4588.8|4588.8|4584.8|41
1738548510000|2025-02-03 02:08:30|4592.3|4588.3|4590.8|4586.8|4592.3|4588.3|4589.8|4585.8|35
1738548520000|2025-02-03 02:08:40|4590.3|4586.3|4591.8|4587.8|4592.8|4588.8|4590.3|4586.3|65
1738548530000|2025-02-03 02:08:50|4590.8|4586.8|4589.8|4585.8|4590.8|4586.8|4588.8|4584.8|38
1738548540000|2025-02-03 02:09:00|4590.3|4586.3|4589.3|4585.3|4591.8|4587.8|4587.8|4583.8|56
1738548550000|2025-02-03 02:09:10|4588.8|4584.8|4585.8|4581.8|4590.8|4586.8|4585.3|4581.3|23
1738548560000|2025-02-03 02:09:20|4586.8|4582.8|4589.8|4585.8|4589.8|4585.8|4585.8|4581.8|25
1738548570000|2025-02-03 02:09:30|4590.3|4586.3|4586.8|4582.8|4590.8|4586.8|4586.8|4582.8|30
1738548580000|2025-02-03 02:09:40|4586.3|4582.3|4584.8|4580.8|4586.3|4582.3|4584.8|4580.8|33
1738548590000|2025-02-03 02:09:50|4583.8|4579.8|4583.8|4579.8|4583.8|4579.8|4581.8|4577.8|62
1738548600000|2025-02-03 02:10:00|4582.8|4578.8|4580.8|4576.8|4582.8|4578.8|4579.3|4575.3|189
1738548610000|2025-02-03 02:10:10|4579.3|4575.3|4573.3|4569.3|4579.3|4575.3|4572.3|4568.3|245
1738548620000|2025-02-03 02:10:20|4572.8|4568.8|4570.3|4566.3|4573.3|4569.3|4568.3|4564.3|183
1738548630000|2025-02-03 02:10:30|4570.8|4566.8|4577.8|4573.8|4577.8|4573.8|4570.3|4566.3|90
1738548640000|2025-02-03 02:10:40|4578.8|4574.8|4579.8|4575.8|4581.8|4577.8|4578.8|4574.8|79
1738548650000|2025-02-03 02:10:50|4580.8|4576.8|4580.8|4576.8|4581.3|4577.3|4578.8|4574.8|28
1738548660000|2025-02-03 02:11:00|4579.8|4575.8|4575.8|4571.8|4579.8|4575.8|4575.3|4571.3|72
1738548670000|2025-02-03 02:11:10|4575.3|4571.3|4576.3|4572.3|4576.3|4572.3|4573.8|4569.8|45
1738548680000|2025-02-03 02:11:20|4577.3|4573.3|4580.8|4576.8|4581.8|4577.8|4576.8|4572.8|50
1738548690000|2025-02-03 02:11:30|4580.3|4576.3|4581.8|4577.8|4581.8|4577.8|4578.8|4574.8|50
1738548700000|2025-02-03 02:11:40|4582.8|4578.8|4582.8|4578.8|4583.8|4579.8|4581.8|4577.8|40
1738548710000|2025-02-03 02:11:50|4582.3|4578.3|4581.8|4577.8|4583.3|4579.3|4579.8|4575.8|31
1738548720000|2025-02-03 02:12:00|4581.3|4577.3|4577.8|4573.8|4581.3|4577.3|4577.8|4573.8|32
1738548730000|2025-02-03 02:12:10|4577.3|4573.3|4580.3|4576.3|4581.3|4577.3|4577.3|4573.3|24
1738548740000|2025-02-03 02:12:20|4579.8|4575.8|4580.3|4576.3|4580.8|4576.8|4579.3|4575.3|72
1738548750000|2025-02-03 02:12:30|4579.8|4575.8|4578.3|4574.3|4580.8|4576.8|4577.3|4573.3|20
1738548760000|2025-02-03 02:12:40|4578.8|4574.8|4578.8|4574.8|4579.8|4575.8|4576.8|4572.8|30
1738548770000|2025-02-03 02:12:50|4579.3|4575.3|4578.8|4574.8|4579.3|4575.3|4577.8|4573.8|12
1738548780000|2025-02-03 02:13:00|4579.3|4575.3|4582.8|4578.8|4582.8|4578.8|4578.8|4574.8|163
1738548790000|2025-02-03 02:13:10|4581.8|4577.8|4579.3|4575.3|4581.8|4577.8|4578.8|4574.8|28
1738548800000|2025-02-03 02:13:20|4578.8|4574.8|4575.8|4571.8|4579.3|4575.3|4574.8|4570.8|53
1738548810000|2025-02-03 02:13:30|4576.3|4572.3|4574.8|4570.8|4576.8|4572.8|4574.8|4570.8|42
1738548820000|2025-02-03 02:13:40|4575.3|4571.3|4577.8|4573.8|4577.8|4573.8|4574.3|4570.3|26
1738548830000|2025-02-03 02:13:50|4576.8|4572.8|4580.3|4576.3|4580.3|4576.3|4576.8|4572.8|81
1738548840000|2025-02-03 02:14:00|4580.8|4576.8|4581.3|4577.3|4581.8|4577.8|4578.8|4574.8|22
1738548850000|2025-02-03 02:14:10|4581.8|4577.8|4584.3|4580.3|4584.3|4580.3|4581.3|4577.3|12
1738548860000|2025-02-03 02:14:20|4584.8|4580.8|4589.8|4585.8|4589.8|4585.8|4584.8|4580.8|43
1738548870000|2025-02-03 02:14:30|4588.8|4584.8|4586.8|4582.8|4590.8|4586.8|4586.3|4582.3|155
1738548880000|2025-02-03 02:14:40|4586.3|4582.3|4586.8|4582.8|4587.3|4583.3|4585.3|4581.3|31
1738548890000|2025-02-03 02:14:50|4586.3|4582.3|4587.3|4583.3|4587.8|4583.8|4585.8|4581.8|15
1738548900000|2025-02-03 02:15:00|4587.8|4583.8|4587.3|4583.3|4587.8|4583.8|4585.8|4581.8|37
1738548910000|2025-02-03 02:15:10|4586.8|4582.8|4587.8|4583.8|4588.8|4584.8|4586.8|4582.8|17
1738548920000|2025-02-03 02:15:20|4588.3|4584.3|4588.8|4584.8|4589.8|4585.8|4587.8|4583.8|28
1738548930000|2025-02-03 02:15:30|4588.3|4584.3|4586.8|4582.8|4588.8|4584.8|4586.3|4582.3|50
1738548940000|2025-02-03 02:15:40|4587.3|4583.3|4588.8|4584.8|4588.8|4584.8|4585.8|4581.8|19
1738548950000|2025-02-03 02:15:50|4589.3|4585.3|4592.8|4588.8|4592.8|4588.8|4588.8|4584.8|33
1738548960000|2025-02-03 02:16:00|4593.8|4589.8|4593.8|4589.8|4595.3|4591.3|4592.8|4588.8|57
1738548970000|2025-02-03 02:16:10|4592.8|4588.8|4593.8|4589.8|4594.8|4590.8|4591.8|4587.8|53
1738548980000|2025-02-03 02:16:20|4593.3|4589.3|4596.8|4592.8|4596.8|4592.8|4592.8|4588.8|33
1738548990000|2025-02-03 02:16:30|4597.8|4593.8|4594.8|4590.8|4598.3|4594.3|4594.8|4590.8|52
1738549000000|2025-02-03 02:16:40|4596.3|4592.3|4594.8|4590.8|4596.8|4592.8|4594.8|4590.8|46
1738549010000|2025-02-03 02:16:50|4595.3|4591.3|4597.8|4593.8|4597.8|4593.8|4594.8|4590.8|20
1738549020000|2025-02-03 02:17:00|4597.3|4593.3|4596.8|4592.8|4597.8|4593.8|4594.8|4590.8|46
1738549030000|2025-02-03 02:17:10|4597.3|4593.3|4595.8|4591.8|4597.8|4593.8|4595.8|4591.8|48
1738549040000|2025-02-03 02:17:20|4596.3|4592.3|4597.8|4593.8|4597.8|4593.8|4595.8|4591.8|25
1738549050000|2025-02-03 02:17:30|4597.3|4593.3|4598.8|4594.8|4599.3|4595.3|4596.8|4592.8|48
1738549060000|2025-02-03 02:17:40|4599.3|4595.3|4601.3|4597.3|4601.8|4597.8|4598.8|4594.8|46
1738549070000|2025-02-03 02:17:50|4600.8|4596.8|4597.3|4593.3|4600.8|4596.8|4597.3|4593.3|60
1738549080000|2025-02-03 02:18:00|4596.8|4592.8|4598.3|4594.3|4598.8|4594.8|4595.8|4591.8|24
1738549090000|2025-02-03 02:18:10|4598.8|4594.8|4600.8|4596.8|4600.8|4596.8|4598.3|4594.3|11
1738549100000|2025-02-03 02:18:20|4599.8|4595.8|4603.3|4599.3|4603.8|4599.8|4599.8|4595.8|59
1738549110000|2025-02-03 02:18:30|4602.8|4598.8|4600.8|4596.8|4602.8|4598.8|4599.8|4595.8|7
1738549120000|2025-02-03 02:18:40|4601.3|4597.3|4602.8|4598.8|4602.8|4598.8|4600.8|4596.8|17
1738549130000|2025-02-03 02:18:50|4601.8|4597.8|4601.8|4597.8|4601.8|4597.8|4600.8|4596.8|18
1738549140000|2025-02-03 02:19:00|4602.3|4598.3|4602.8|4598.8|4602.8|4598.8|4601.8|4597.8|25
1738549150000|2025-02-03 02:19:10|4603.3|4599.3|4603.8|4599.8|4605.8|4601.8|4603.3|4599.3|30
1738549160000|2025-02-03 02:19:20|4604.8|4600.8|4610.8|4606.8|4610.8|4606.8|4603.8|4599.8|146
1738549170000|2025-02-03 02:19:30|4610.3|4606.3|4611.8|4607.8|4612.3|4608.3|4609.8|4605.8|72
1738549180000|2025-02-03 02:19:40|4612.8|4608.8|4621.8|4617.8|4622.8|4618.8|4612.8|4608.8|254
1738549190000|2025-02-03 02:19:50|4622.3|4618.3|4616.3|4612.3|4622.8|4618.8|4616.3|4612.3|137
1738549200000|2025-02-03 02:20:00|4615.8|4611.8|4620.8|4616.8|4623.3|4619.3|4615.8|4611.8|144
1738549210000|2025-02-03 02:20:10|4619.8|4615.8|4621.3|4617.3|4621.8|4617.8|4618.8|4614.8|88
1738549220000|2025-02-03 02:20:20|4620.8|4616.8|4621.3|4617.3|4622.8|4618.8|4620.8|4616.8|75
1738549230000|2025-02-03 02:20:30|4621.8|4617.8|4621.3|4617.3|4623.3|4619.3|4619.8|4615.8|80
1738549240000|2025-02-03 02:20:40|4620.8|4616.8|4618.3|4614.3|4621.8|4617.8|4618.3|4614.3|22
1738549250000|2025-02-03 02:20:50|4617.8|4613.8|4619.8|4615.8|4619.8|4615.8|4616.8|4612.8|50
1738549260000|2025-02-03 02:21:00|4618.8|4614.8|4618.8|4614.8|4619.8|4615.8|4617.8|4613.8|44
1738549270000|2025-02-03 02:21:10|4618.3|4614.3|4622.8|4618.8|4622.8|4618.8|4616.8|4612.8|71
1738549280000|2025-02-03 02:21:20|4621.8|4617.8|4621.8|4617.8|4622.8|4618.8|4621.3|4617.3|65
1738549290000|2025-02-03 02:21:30|4620.3|4616.3|4620.8|4616.8|4621.8|4617.8|4619.8|4615.8|81
1738549300000|2025-02-03 02:21:40|4621.3|4617.3|4620.8|4616.8|4621.8|4617.8|4620.8|4616.8|45
1738549310000|2025-02-03 02:21:50|4620.3|4616.3|4622.8|4618.8|4622.8|4618.8|4620.3|4616.3|49
1738549320000|2025-02-03 02:22:00|4621.8|4617.8|4620.8|4616.8|4622.8|4618.8|4620.3|4616.3|32
1738549330000|2025-02-03 02:22:10|4619.8|4615.8|4623.3|4619.3|4623.3|4619.3|4619.8|4615.8|39
1738549340000|2025-02-03 02:22:20|4622.8|4618.8|4622.8|4618.8|4623.8|4619.8|4621.8|4617.8|54
1738549350000|2025-02-03 02:22:30|4622.3|4618.3|4621.8|4617.8|4622.8|4618.8|4620.8|4616.8|26
1738549360000|2025-02-03 02:22:40|4622.8|4618.8|4628.8|4624.8|4628.8|4624.8|4621.3|4617.3|109
1738549370000|2025-02-03 02:22:50|4629.8|4625.8|4629.3|4625.3|4632.3|4628.3|4628.8|4624.8|58
1738549380000|2025-02-03 02:23:00|4629.8|4625.8|4629.8|4625.8|4630.8|4626.8|4628.8|4624.8|52
1738549390000|2025-02-03 02:23:10|4630.8|4626.8|4629.8|4625.8|4631.8|4627.8|4629.3|4625.3|55
1738549400000|2025-02-03 02:23:20|4630.3|4626.3|4626.8|4622.8|4630.3|4626.3|4625.8|4621.8|68
1738549410000|2025-02-03 02:23:30|4626.3|4622.3|4624.8|4620.8|4626.8|4622.8|4624.3|4620.3|17
1738549420000|2025-02-03 02:23:40|4625.8|4621.8|4626.8|4622.8|4628.3|4624.3|4624.8|4620.8|55
1738549430000|2025-02-03 02:23:50|4627.3|4623.3|4627.8|4623.8|4628.8|4624.8|4627.3|4623.3|27
1738549440000|2025-02-03 02:24:00|4627.3|4623.3|4626.3|4622.3|4627.8|4623.8|4625.8|4621.8|42
1738549450000|2025-02-03 02:24:10|4625.8|4621.8|4622.3|4618.3|4626.8|4622.8|4622.3|4618.3|60
1738549460000|2025-02-03 02:24:20|4621.8|4617.8|4619.8|4615.8|4622.3|4618.3|4617.8|4613.8|67
1738549470000|2025-02-03 02:24:30|4619.3|4615.3|4619.8|4615.8|4620.8|4616.8|4619.3|4615.3|40
1738549480000|2025-02-03 02:24:40|4620.3|4616.3|4626.3|4622.3|4626.3|4622.3|4620.3|4616.3|54
1738549490000|2025-02-03 02:24:50|4626.8|4622.8|4624.8|4620.8|4627.8|4623.8|4624.8|4620.8|21
1738549500000|2025-02-03 02:25:00|4625.3|4621.3|4629.8|4625.8|4629.8|4625.8|4625.3|4621.3|37
1738549510000|2025-02-03 02:25:10|4630.8|4626.8|4628.8|4624.8|4631.8|4627.8|4628.3|4624.3|56
1738549520000|2025-02-03 02:25:20|4630.8|4626.8|4630.3|4626.3|4630.8|4626.8|4628.8|4624.8|62
1738549530000|2025-02-03 02:25:30|4629.8|4625.8|4630.8|4626.8|4630.8|4626.8|4629.3|4625.3|11
1738549540000|2025-02-03 02:25:40|4629.8|4625.8|4631.8|4627.8|4632.8|4628.8|4629.8|4625.8|54
1738549550000|2025-02-03 02:25:50|4631.3|4627.3|4630.8|4626.8|4631.8|4627.8|4629.8|4625.8|89
1738549560000|2025-02-03 02:26:00|4631.8|4627.8|4631.8|4627.8|4631.8|4627.8|4629.8|4625.8|79
1738549570000|2025-02-03 02:26:10|4632.3|4628.3|4631.8|4627.8|4633.3|4629.3|4631.8|4627.8|105
1738549580000|2025-02-03 02:26:20|4632.8|4628.8|4630.8|4626.8|4632.8|4628.8|4630.8|4626.8|43
1738549590000|2025-02-03 02:26:30|4631.3|4627.3|4628.3|4624.3|4631.3|4627.3|4626.3|4622.3|97
1738549600000|2025-02-03 02:26:40|4628.8|4624.8|4631.8|4627.8|4631.8|4627.8|4628.3|4624.3|30
1738549610000|2025-02-03 02:26:50|4632.8|4628.8|4632.3|4628.3|4633.8|4629.8|4631.8|4627.8|105
1738549620000|2025-02-03 02:27:00|4631.8|4627.8|4631.8|4627.8|4632.8|4628.8|4630.8|4626.8|41
1738549630000|2025-02-03 02:27:10|4631.3|4627.3|4630.8|4626.8|4631.8|4627.8|4629.8|4625.8|38
1738549640000|2025-02-03 02:27:20|4629.3|4625.3|4629.8|4625.8|4630.8|4626.8|4629.3|4625.3|108
1738549650000|2025-02-03 02:27:30|4630.3|4626.3|4627.8|4623.8|4630.3|4626.3|4626.3|4622.3|34
1738549660000|2025-02-03 02:27:40|4628.3|4624.3|4629.8|4625.8|4631.8|4627.8|4627.8|4623.8|54
1738549670000|2025-02-03 02:27:50|4628.8|4624.8|4631.8|4627.8|4631.8|4627.8|4628.8|4624.8|46
1738549680000|2025-02-03 02:28:00|4633.8|4629.8|4631.8|4627.8|4633.8|4629.8|4631.8|4627.8|31
1738549690000|2025-02-03 02:28:10|4632.3|4628.3|4634.8|4630.8|4634.8|4630.8|4631.8|4627.8|57
1738549700000|2025-02-03 02:28:20|4634.3|4630.3|4634.8|4630.8|4634.8|4630.8|4633.3|4629.3|7
1738549710000|2025-02-03 02:28:30|4635.8|4631.8|4637.8|4633.8|4638.3|4634.3|4635.3|4631.3|85
1738549720000|2025-02-03 02:28:40|4637.3|4633.3|4636.3|4632.3|4638.3|4634.3|4635.8|4631.8|41
1738549730000|2025-02-03 02:28:50|4635.8|4631.8|4637.8|4633.8|4637.8|4633.8|4635.8|4631.8|35
1738549740000|2025-02-03 02:29:00|4638.8|4634.8|4638.8|4634.8|4638.8|4634.8|4637.8|4633.8|31
1738549750000|2025-02-03 02:29:10|4638.3|4634.3|4634.8|4630.8|4638.3|4634.3|4632.8|4628.8|60
1738549760000|2025-02-03 02:29:20|4635.8|4631.8|4633.8|4629.8|4635.8|4631.8|4633.8|4629.8|16
1738549770000|2025-02-03 02:29:30|4634.3|4630.3|4633.8|4629.8|4634.8|4630.8|4633.3|4629.3|29
1738549780000|2025-02-03 02:29:40|4634.3|4630.3|4633.8|4629.8|4635.8|4631.8|4632.8|4628.8|47
1738549790000|2025-02-03 02:29:50|4634.3|4630.3|4634.8|4630.8|4634.8|4630.8|4633.8|4629.8|9
1738549800000|2025-02-03 02:30:00|4634.3|4630.3|4633.3|4629.3|4634.8|4630.8|4632.8|4628.8|28
1738549810000|2025-02-03 02:30:10|4633.8|4629.8|4632.8|4628.8|4633.8|4629.8|4631.3|4627.3|26
1738549820000|2025-02-03 02:30:20|4634.8|4630.8|4634.8|4630.8|4635.3|4631.3|4633.8|4629.8|21
1738549830000|2025-02-03 02:30:30|4633.8|4629.8|4632.8|4628.8|4633.8|4629.8|4632.8|4628.8|23
1738549840000|2025-02-03 02:30:40|4632.3|4628.3|4630.3|4626.3|4632.8|4628.8|4629.8|4625.8|20
1738549850000|2025-02-03 02:30:50|4630.8|4626.8|4631.3|4627.3|4631.8|4627.8|4630.3|4626.3|36
1738549860000|2025-02-03 02:31:00|4630.8|4626.8|4630.8|4626.8|4631.8|4627.8|4629.8|4625.8|26
1738549870000|2025-02-03 02:31:10|4630.3|4626.3|4629.8|4625.8|4630.8|4626.8|4629.8|4625.8|18
1738549880000|2025-02-03 02:31:20|4630.3|4626.3|4628.8|4624.8|4630.8|4626.8|4627.8|4623.8|15
1738549890000|2025-02-03 02:31:30|4629.8|4625.8|4629.8|4625.8|4630.3|4626.3|4628.8|4624.8|19
1738549900000|2025-02-03 02:31:40|4630.3|4626.3|4632.8|4628.8|4632.8|4628.8|4630.3|4626.3|47
1738549910000|2025-02-03 02:31:50|4632.3|4628.3|4635.8|4631.8|4636.8|4632.8|4631.8|4627.8|64
1738549920000|2025-02-03 02:32:00|4635.3|4631.3|4634.8|4630.8|4636.8|4632.8|4634.8|4630.8|24
1738549930000|2025-02-03 02:32:10|4634.3|4630.3|4634.3|4630.3|4635.8|4631.8|4633.8|4629.8|19
1738549940000|2025-02-03 02:32:20|4634.8|4630.8|4635.8|4631.8|4635.8|4631.8|4633.8|4629.8|13
1738549950000|2025-02-03 02:32:30|4636.8|4632.8|4636.8|4632.8|4638.3|4634.3|4636.8|4632.8|61
1738549960000|2025-02-03 02:32:40|4635.8|4631.8|4633.8|4629.8|4636.8|4632.8|4632.8|4628.8|40
1738549970000|2025-02-03 02:32:50|4633.3|4629.3|4634.3|4630.3|4634.8|4630.8|4632.3|4628.3|29
1738549980000|2025-02-03 02:33:00|4633.8|4629.8|4631.8|4627.8|4634.8|4630.8|4631.8|4627.8|21
1738549990000|2025-02-03 02:33:10|4632.3|4628.3|4628.8|4624.8|4632.8|4628.8|4628.8|4624.8|15
1738550000000|2025-02-03 02:33:20|4628.3|4624.3|4628.8|4624.8|4630.3|4626.3|4628.3|4624.3|16
1738550010000|2025-02-03 02:33:30|4627.8|4623.8|4627.8|4623.8|4628.8|4624.8|4627.8|4623.8|20
1738550020000|2025-02-03 02:33:40|4628.8|4624.8|4633.8|4629.8|4634.8|4630.8|4628.3|4624.3|53
1738550030000|2025-02-03 02:33:50|4634.3|4630.3|4634.8|4630.8|4636.8|4632.8|4633.8|4629.8|31
1738550040000|2025-02-03 02:34:00|4635.3|4631.3|4633.3|4629.3|4635.8|4631.8|4633.3|4629.3|13
1738550050000|2025-02-03 02:34:10|4632.8|4628.8|4634.3|4630.3|4634.8|4630.8|4632.3|4628.3|20
1738550060000|2025-02-03 02:34:20|4634.8|4630.8|4631.3|4627.3|4634.8|4630.8|4630.8|4626.8|5
1738550070000|2025-02-03 02:34:30|4630.8|4626.8|4632.8|4628.8|4632.8|4628.8|4630.8|4626.8|3
1738550080000|2025-02-03 02:34:40|4632.3|4628.3|4632.8|4628.8|4634.8|4630.8|4631.8|4627.8|24
1738550090000|2025-02-03 02:34:50|4633.3|4629.3|4633.8|4629.8|4633.8|4629.8|4632.8|4628.8|2
1738550100000|2025-02-03 02:35:00|4634.3|4630.3|4631.8|4627.8|4634.8|4630.8|4631.8|4627.8|29
1738550120000|2025-02-03 02:35:20|4631.3|4627.3|4630.8|4626.8|4631.8|4627.8|4629.8|4625.8|34
1738550130000|2025-02-03 02:35:30|4631.3|4627.3|4631.8|4627.8|4631.8|4627.8|4631.3|4627.3|1
1738550140000|2025-02-03 02:35:40|4631.3|4627.3|4631.3|4627.3|4631.8|4627.8|4630.8|4626.8|9
1738550150000|2025-02-03 02:35:50|4630.8|4626.8|4630.8|4626.8|4631.8|4627.8|4630.8|4626.8|12
1738550160000|2025-02-03 02:36:00|4630.3|4626.3|4628.3|4624.3|4631.8|4627.8|4627.8|4623.8|42
1738550170000|2025-02-03 02:36:10|4628.8|4624.8|4629.3|4625.3|4629.8|4625.8|4627.8|4623.8|18
1738550180000|2025-02-03 02:36:20|4629.8|4625.8|4630.8|4626.8|4630.8|4626.8|4628.8|4624.8|17
1738550190000|2025-02-03 02:36:30|4631.8|4627.8|4629.8|4625.8|4631.8|4627.8|4628.8|4624.8|17
1738550200000|2025-02-03 02:36:40|4630.3|4626.3|4630.8|4626.8|4630.8|4626.8|4629.8|4625.8|30
1738550210000|2025-02-03 02:36:50|4629.8|4625.8|4631.8|4627.8|4632.3|4628.3|4629.3|4625.3|10
1738550220000|2025-02-03 02:37:00|4630.8|4626.8|4631.3|4627.3|4631.8|4627.8|4630.8|4626.8|15
1738550230000|2025-02-03 02:37:10|4631.8|4627.8|4637.8|4633.8|4637.8|4633.8|4631.8|4627.8|49
1738550240000|2025-02-03 02:37:20|4638.8|4634.8|4635.8|4631.8|4638.8|4634.8|4635.8|4631.8|18
1738550250000|2025-02-03 02:37:30|4635.3|4631.3|4631.8|4627.8|4635.8|4631.8|4630.8|4626.8|26
1738550260000|2025-02-03 02:37:40|4632.8|4628.8|4632.8|4628.8|4633.8|4629.8|4632.8|4628.8|8
1738550270000|2025-02-03 02:37:50|4633.3|4629.3|4632.8|4628.8|4633.8|4629.8|4632.8|4628.8|6
1738550280000|2025-02-03 02:38:00|4633.3|4629.3|4633.3|4629.3|4634.8|4630.8|4631.8|4627.8|24
1738550290000|2025-02-03 02:38:10|4633.8|4629.8|4633.3|4629.3|4634.8|4630.8|4632.8|4628.8|6
1738550300000|2025-02-03 02:38:20|4633.8|4629.8|4633.8|4629.8|4635.3|4631.3|4633.8|4629.8|30
1738550310000|2025-02-03 02:38:30|4633.3|4629.3|4633.3|4629.3|4633.8|4629.8|4632.8|4628.8|6
1738550320000|2025-02-03 02:38:40|4632.8|4628.8|4631.8|4627.8|4633.3|4629.3|4631.8|4627.8|1
1738550330000|2025-02-03 02:38:50|4632.3|4628.3|4632.8|4628.8|4633.8|4629.8|4632.3|4628.3|9
1738550340000|2025-02-03 02:39:00|4631.8|4627.8|4631.8|4627.8|4632.8|4628.8|4630.8|4626.8|27
1738550350000|2025-02-03 02:39:10|4631.3|4627.3|4628.8|4624.8|4631.3|4627.3|4628.8|4624.8|16
1738550360000|2025-02-03 02:39:20|4627.8|4623.8|4626.8|4622.8|4628.3|4624.3|4626.8|4622.8|27
1738550370000|2025-02-03 02:39:30|4626.3|4622.3|4627.8|4623.8|4627.8|4623.8|4625.8|4621.8|35
1738550380000|2025-02-03 02:39:40|4628.3|4624.3|4632.8|4628.8|4634.8|4630.8|4628.3|4624.3|45
1738550390000|2025-02-03 02:39:50|4633.3|4629.3|4634.3|4630.3|4634.3|4630.3|4632.8|4628.8|13
1738550400000|2025-02-03 02:40:00|4634.8|4630.8|4636.3|4632.3|4637.3|4633.3|4634.8|4630.8|48
1738550410000|2025-02-03 02:40:10|4635.8|4631.8|4641.8|4637.8|4641.8|4637.8|4635.8|4631.8|131
1738550420000|2025-02-03 02:40:20|4641.3|4637.3|4641.8|4637.8|4641.8|4637.8|4639.8|4635.8|56
1738550430000|2025-02-03 02:40:30|4642.3|4638.3|4642.3|4638.3|4642.8|4638.8|4641.8|4637.8|28
1738550440000|2025-02-03 02:40:40|4642.8|4638.8|4644.8|4640.8|4644.8|4640.8|4642.3|4638.3|60
1738550450000|2025-02-03 02:40:50|4645.8|4641.8|4645.8|4641.8|4645.8|4641.8|4644.8|4640.8|35
1738550460000|2025-02-03 02:41:00|4646.8|4642.8|4647.8|4643.8|4648.8|4644.8|4645.8|4641.8|103
1738550470000|2025-02-03 02:41:10|4648.8|4644.8|4645.8|4641.8|4649.8|4645.8|4645.3|4641.3|56
1738550480000|2025-02-03 02:41:20|4646.8|4642.8|4644.8|4640.8|4646.8|4642.8|4643.3|4639.3|101
1738550490000|2025-02-03 02:41:30|4645.3|4641.3|4642.3|4638.3|4645.8|4641.8|4641.8|4637.8|37
1738550500000|2025-02-03 02:41:40|4641.8|4637.8|4641.8|4637.8|4642.8|4638.8|4640.8|4636.8|26
1738550510000|2025-02-03 02:41:50|4641.3|4637.3|4641.8|4637.8|4642.8|4638.8|4641.3|4637.3|18
1738550520000|2025-02-03 02:42:00|4641.3|4637.3|4640.3|4636.3|4641.8|4637.8|4640.3|4636.3|37
1738550530000|2025-02-03 02:42:10|4639.8|4635.8|4635.8|4631.8|4639.8|4635.8|4634.8|4630.8|39
1738550540000|2025-02-03 02:42:20|4636.3|4632.3|4639.8|4635.8|4639.8|4635.8|4635.8|4631.8|18
1738550550000|2025-02-03 02:42:30|4638.8|4634.8|4639.8|4635.8|4640.8|4636.8|4638.8|4634.8|39
1738550560000|2025-02-03 02:42:40|4639.3|4635.3|4638.8|4634.8|4639.8|4635.8|4638.8|4634.8|1
1738550570000|2025-02-03 02:42:50|4638.3|4634.3|4637.8|4633.8|4638.8|4634.8|4637.8|4633.8|6
1738550580000|2025-02-03 02:43:00|4638.3|4634.3|4639.3|4635.3|4639.8|4635.8|4637.8|4633.8|18
1738550590000|2025-02-03 02:43:10|4639.8|4635.8|4638.8|4634.8|4639.8|4635.8|4638.8|4634.8|4
1738550600000|2025-02-03 02:43:20|4637.8|4633.8|4636.8|4632.8|4637.8|4633.8|4635.8|4631.8|7
1738550610000|2025-02-03 02:43:30|4636.3|4632.3|4634.8|4630.8|4636.3|4632.3|4634.3|4630.3|12
1738550620000|2025-02-03 02:43:40|4635.8|4631.8|4638.3|4634.3|4638.8|4634.8|4635.3|4631.3|21
1738550630000|2025-02-03 02:43:50|4638.8|4634.8|4641.3|4637.3|4641.8|4637.8|4637.8|4633.8|41
1738550640000|2025-02-03 02:44:00|4641.8|4637.8|4641.8|4637.8|4642.8|4638.8|4640.8|4636.8|34
1738550650000|2025-02-03 02:44:10|4641.3|4637.3|4641.8|4637.8|4642.8|4638.8|4640.3|4636.3|12
1738550660000|2025-02-03 02:44:20|4642.3|4638.3|4640.8|4636.8|4643.8|4639.8|4640.8|4636.8|20
1738550670000|2025-02-03 02:44:30|4641.3|4637.3|4640.8|4636.8|4641.8|4637.8|4640.3|4636.3|28
1738550680000|2025-02-03 02:44:40|4641.3|4637.3|4639.8|4635.8|4641.8|4637.8|4638.8|4634.8|12
1738550690000|2025-02-03 02:44:50|4640.8|4636.8|4640.8|4636.8|4640.8|4636.8|4640.3|4636.3|10
1738550700000|2025-02-03 02:45:00|4640.3|4636.3|4638.8|4634.8|4640.8|4636.8|4638.8|4634.8|8
1738550710000|2025-02-03 02:45:10|4639.8|4635.8|4638.8|4634.8|4640.8|4636.8|4638.8|4634.8|19
1738550720000|2025-02-03 02:45:20|4639.8|4635.8|4637.3|4633.3|4639.8|4635.8|4637.3|4633.3|10
1738550730000|2025-02-03 02:45:30|4636.8|4632.8|4633.8|4629.8|4636.8|4632.8|4633.8|4629.8|11
1738550740000|2025-02-03 02:45:40|4633.3|4629.3|4631.8|4627.8|4633.3|4629.3|4631.8|4627.8|12
1738550750000|2025-02-03 02:45:50|4632.3|4628.3|4634.8|4630.8|4634.8|4630.8|4631.8|4627.8|20
1738550760000|2025-02-03 02:46:00|4634.3|4630.3|4633.8|4629.8|4635.8|4631.8|4633.8|4629.8|18
1738550770000|2025-02-03 02:46:10|4632.8|4628.8|4634.8|4630.8|4634.8|4630.8|4632.8|4628.8|9
1738550780000|2025-02-03 02:46:20|4635.3|4631.3|4635.8|4631.8|4636.3|4632.3|4635.3|4631.3|6
1738550790000|2025-02-03 02:46:30|4636.3|4632.3|4636.8|4632.8|4636.8|4632.8|4635.3|4631.3|9
1738550800000|2025-02-03 02:46:40|4638.3|4634.3|4638.8|4634.8|4639.8|4635.8|4637.8|4633.8|14
1738550810000|2025-02-03 02:46:50|4639.8|4635.8|4639.3|4635.3|4639.8|4635.8|4638.8|4634.8|14
1738550820000|2025-02-03 02:47:00|4638.8|4634.8|4638.8|4634.8|4639.8|4635.8|4638.8|4634.8|3
1738550830000|2025-02-03 02:47:10|4638.3|4634.3|4638.3|4634.3|4638.8|4634.8|4638.3|4634.3|4
1738550840000|2025-02-03 02:47:20|4638.8|4634.8|4638.3|4634.3|4638.8|4634.8|4637.8|4633.8|13
1738550850000|2025-02-03 02:47:30|4637.8|4633.8|4637.3|4633.3|4637.8|4633.8|4636.3|4632.3|17
1738550860000|2025-02-03 02:47:40|4637.8|4633.8|4633.3|4629.3|4637.8|4633.8|4633.3|4629.3|23
1738550870000|2025-02-03 02:47:50|4632.8|4628.8|4631.8|4627.8|4632.8|4628.8|4631.8|4627.8|18
1738550880000|2025-02-03 02:48:00|4632.3|4628.3|4632.8|4628.8|4632.8|4628.8|4631.8|4627.8|25
1738550890000|2025-02-03 02:48:10|4633.8|4629.8|4633.8|4629.8|4634.3|4630.3|4633.8|4629.8|17
1738550900000|2025-02-03 02:48:20|4634.8|4630.8|4633.8|4629.8|4636.8|4632.8|4633.8|4629.8|50
1738550910000|2025-02-03 02:48:30|4632.8|4628.8|4632.8|4628.8|4633.8|4629.8|4632.3|4628.3|11
1738550920000|2025-02-03 02:48:40|4633.3|4629.3|4633.8|4629.8|4633.8|4629.8|4633.3|4629.3|7
1738550930000|2025-02-03 02:48:50|4632.8|4628.8|4632.8|4628.8|4633.3|4629.3|4631.8|4627.8|34
1738550940000|2025-02-03 02:49:00|4633.3|4629.3|4631.8|4627.8|4633.3|4629.3|4631.8|4627.8|17
1738550950000|2025-02-03 02:49:10|4631.3|4627.3|4630.8|4626.8|4631.8|4627.8|4630.8|4626.8|13
1738550960000|2025-02-03 02:49:20|4630.3|4626.3|4630.8|4626.8|4630.8|4626.8|4630.3|4626.3|46
1738550970000|2025-02-03 02:49:30|4630.3|4626.3|4629.3|4625.3|4630.3|4626.3|4628.8|4624.8|6
1738550980000|2025-02-03 02:49:40|4629.8|4625.8|4627.8|4623.8|4629.8|4625.8|4627.8|4623.8|7
1738550990000|2025-02-03 02:49:50|4627.3|4623.3|4624.8|4620.8|4627.3|4623.3|4624.8|4620.8|26
1738551000000|2025-02-03 02:50:00|4624.3|4620.3|4620.8|4616.8|4624.3|4620.3|4620.8|4616.8|39
1738551010000|2025-02-03 02:50:10|4621.8|4617.8|4620.8|4616.8|4622.8|4618.8|4620.8|4616.8|32
1738551020000|2025-02-03 02:50:20|4620.3|4616.3|4618.8|4614.8|4620.8|4616.8|4618.8|4614.8|89
1738551030000|2025-02-03 02:50:30|4619.3|4615.3|4617.8|4613.8|4619.8|4615.8|4617.8|4613.8|22
1738551040000|2025-02-03 02:50:40|4617.3|4613.3|4617.3|4613.3|4617.8|4613.8|4616.8|4612.8|32
1738551050000|2025-02-03 02:50:50|4617.8|4613.8|4618.8|4614.8|4619.3|4615.3|4616.8|4612.8|81
1738551060000|2025-02-03 02:51:00|4619.3|4615.3|4616.8|4612.8|4619.3|4615.3|4616.3|4612.3|19
1738551070000|2025-02-03 02:51:10|4617.3|4613.3|4619.8|4615.8|4619.8|4615.8|4616.8|4612.8|11
1738551080000|2025-02-03 02:51:20|4618.8|4614.8|4617.3|4613.3|4618.8|4614.8|4616.8|4612.8|16
1738551090000|2025-02-03 02:51:30|4616.8|4612.8|4615.8|4611.8|4616.8|4612.8|4614.8|4610.8|22
1738551100000|2025-02-03 02:51:40|4615.3|4611.3|4613.8|4609.8|4615.3|4611.3|4613.8|4609.8|15
1738551110000|2025-02-03 02:51:50|4612.8|4608.8|4617.8|4613.8|4618.8|4614.8|4612.8|4608.8|38
1738551120000|2025-02-03 02:52:00|4618.3|4614.3|4617.8|4613.8|4618.3|4614.3|4616.3|4612.3|10
1738551130000|2025-02-03 02:52:10|4618.8|4614.8|4619.8|4615.8|4620.8|4616.8|4618.8|4614.8|48
1738551140000|2025-02-03 02:52:20|4620.8|4616.8|4620.8|4616.8|4620.8|4616.8|4619.8|4615.8|34
1738551150000|2025-02-03 02:52:30|4621.8|4617.8|4619.3|4615.3|4621.8|4617.8|4618.8|4614.8|28
1738551160000|2025-02-03 02:52:40|4618.8|4614.8|4618.3|4614.3|4618.8|4614.8|4616.8|4612.8|9
1738551170000|2025-02-03 02:52:50|4618.8|4614.8|4619.3|4615.3|4619.8|4615.8|4618.3|4614.3|11
1738551180000|2025-02-03 02:53:00|4619.8|4615.8|4620.3|4616.3|4620.8|4616.8|4619.8|4615.8|20
1738551190000|2025-02-03 02:53:10|4620.8|4616.8|4620.3|4616.3|4620.8|4616.8|4619.8|4615.8|1
1738551200000|2025-02-03 02:53:20|4619.8|4615.8|4621.8|4617.8|4621.8|4617.8|4619.8|4615.8|14
1738551210000|2025-02-03 02:53:30|4620.8|4616.8|4620.3|4616.3|4620.8|4616.8|4619.8|4615.8|23
1738551220000|2025-02-03 02:53:40|4619.8|4615.8|4620.8|4616.8|4620.8|4616.8|4619.8|4615.8|9
1738551230000|2025-02-03 02:53:50|4619.8|4615.8|4619.8|4615.8|4619.8|4615.8|4618.8|4614.8|9
1738551240000|2025-02-03 02:54:00|4619.3|4615.3|4619.8|4615.8|4620.3|4616.3|4618.8|4614.8|6
1738551250000|2025-02-03 02:54:10|4620.3|4616.3|4619.3|4615.3|4620.8|4616.8|4619.3|4615.3|4
1738551260000|2025-02-03 02:54:20|4619.8|4615.8|4616.3|4612.3|4619.8|4615.8|4615.8|4611.8|30
1738551270000|2025-02-03 02:54:30|4615.8|4611.8|4615.8|4611.8|4615.8|4611.8|4614.3|4610.3|13
1738551280000|2025-02-03 02:54:40|4615.3|4611.3|4615.3|4611.3|4615.8|4611.8|4615.3|4611.3|11
1738551290000|2025-02-03 02:54:50|4614.8|4610.8|4614.8|4610.8|4615.3|4611.3|4614.3|4610.3|18
1738551300000|2025-02-03 02:55:00|4615.3|4611.3|4616.3|4612.3|4617.3|4613.3|4614.8|4610.8|43
1738551310000|2025-02-03 02:55:10|4615.8|4611.8|4615.8|4611.8|4616.3|4612.3|4614.8|4610.8|15
1738551320000|2025-02-03 02:55:20|4616.3|4612.3|4616.3|4612.3|4616.3|4612.3|4614.8|4610.8|22
1738551330000|2025-02-03 02:55:30|4616.8|4612.8|4619.3|4615.3|4619.3|4615.3|4615.8|4611.8|24
1738551340000|2025-02-03 02:55:40|4619.8|4615.8|4620.8|4616.8|4620.8|4616.8|4618.8|4614.8|34
1738551350000|2025-02-03 02:55:50|4621.3|4617.3|4621.8|4617.8|4621.8|4617.8|4620.8|4616.8|26
1738551360000|2025-02-03 02:56:00|4622.8|4618.8|4621.8|4617.8|4622.8|4618.8|4621.8|4617.8|38
1738551370000|2025-02-03 02:56:10|4622.3|4618.3|4621.8|4617.8|4622.3|4618.3|4621.3|4617.3|13
1738551380000|2025-02-03 02:56:20|4622.3|4618.3|4622.3|4618.3|4624.3|4620.3|4622.3|4618.3|27
1738551390000|2025-02-03 02:56:30|4621.8|4617.8|4623.8|4619.8|4623.8|4619.8|4621.8|4617.8|17
1738551400000|2025-02-03 02:56:40|4623.3|4619.3|4623.8|4619.8|4623.8|4619.8|4623.3|4619.3|5
1738551410000|2025-02-03 02:56:50|4624.8|4620.8|4626.8|4622.8|4627.8|4623.8|4624.8|4620.8|20
1738551420000|2025-02-03 02:57:00|4627.3|4623.3|4625.8|4621.8|4628.3|4624.3|4625.8|4621.8|23
1738551430000|2025-02-03 02:57:10|4624.8|4620.8|4624.8|4620.8|4625.8|4621.8|4623.8|4619.8|21
1738551440000|2025-02-03 02:57:20|||||||||6
1738551450000|2025-02-03 02:57:30|4624.3|4620.3|4623.8|4619.8|4624.8|4620.8|4623.8|4619.8|12
1738551460000|2025-02-03 02:57:40|4622.8|4618.8|4624.8|4620.8|4625.8|4621.8|4622.8|4618.8|39
1738551470000|2025-02-03 02:57:50|4625.3|4621.3|4625.8|4621.8|4625.8|4621.8|4625.3|4621.3|4
1738551480000|2025-02-03 02:58:00|4625.3|4621.3|4625.8|4621.8|4625.8|4621.8|4624.8|4620.8|6
1738551490000|2025-02-03 02:58:10|4626.8|4622.8|4626.8|4622.8|4626.8|4622.8|4625.8|4621.8|31
1738551500000|2025-02-03 02:58:20|4626.3|4622.3|4625.8|4621.8|4626.3|4622.3|4625.3|4621.3|14
1738551510000|2025-02-03 02:58:30|4626.3|4622.3|4626.8|4622.8|4626.8|4622.8|4625.8|4621.8|8
1738551520000|2025-02-03 02:58:40|4627.3|4623.3|4627.8|4623.8|4627.8|4623.8|4626.3|4622.3|11
1738551530000|2025-02-03 02:58:50|4628.8|4624.8|4628.8|4624.8|4629.8|4625.8|4628.8|4624.8|14
1738551540000|2025-02-03 02:59:00|4628.3|4624.3|4628.8|4624.8|4629.8|4625.8|4627.8|4623.8|11
1738551550000|2025-02-03 02:59:10|4627.8|4623.8|4628.8|4624.8|4628.8|4624.8|4627.8|4623.8|9
1738551560000|2025-02-03 02:59:20|4628.3|4624.3|4628.3|4624.3|4628.3|4624.3|4627.8|4623.8|6
1738551570000|2025-02-03 02:59:30|4628.8|4624.8|4628.8|4624.8|4628.8|4624.8|4627.8|4623.8|8
1738551580000|2025-02-03 02:59:40|4629.8|4625.8|4629.8|4625.8|4630.8|4626.8|4629.8|4625.8|11
1738551590000|2025-02-03 02:59:50|4630.3|4626.3|4630.8|4626.8|4631.8|4627.8|4630.3|4626.3|36
1738551600000|2025-02-03 03:00:00|4630.3|4626.3|4628.3|4624.3|4630.8|4626.8|4627.8|4623.8|31
1738551610000|2025-02-03 03:00:10|4627.8|4623.8|4628.3|4624.3|4629.8|4625.8|4627.8|4623.8|36
1738551620000|2025-02-03 03:00:20|4628.8|4624.8|4629.8|4625.8|4630.8|4626.8|4628.3|4624.3|15
1738551630000|2025-02-03 03:00:30|4628.8|4624.8|4628.8|4624.8|4629.3|4625.3|4628.8|4624.8|11
1738551640000|2025-02-03 03:00:40|4629.3|4625.3|4630.8|4626.8|4630.8|4626.8|4628.8|4624.8|21
1738551650000|2025-02-03 03:00:50|4631.8|4627.8|4633.8|4629.8|4634.8|4630.8|4631.8|4627.8|24
1738551660000|2025-02-03 03:01:00|4634.3|4630.3|4634.8|4630.8|4634.8|4630.8|4633.3|4629.3|30
1738551670000|2025-02-03 03:01:10|4635.8|4631.8|4634.8|4630.8|4635.8|4631.8|4634.3|4630.3|31
1738551680000|2025-02-03 03:01:20|4633.8|4629.8|4634.8|4630.8|4634.8|4630.8|4633.8|4629.8|6
1738551690000|2025-02-03 03:01:30|4634.3|4630.3|4632.8|4628.8|4634.8|4630.8|4632.8|4628.8|8
1738551700000|2025-02-03 03:01:40|4633.8|4629.8|4633.8|4629.8|4634.8|4630.8|4633.8|4629.8|31
1738551710000|2025-02-03 03:01:50|4634.3|4630.3|4633.8|4629.8|4634.8|4630.8|4633.8|4629.8|10
1738551720000|2025-02-03 03:02:00|4632.3|4628.3|4628.8|4624.8|4632.8|4628.8|4628.8|4624.8|34
1738551730000|2025-02-03 03:02:10|4628.3|4624.3|4627.3|4623.3|4629.3|4625.3|4626.8|4622.8|39
1738551740000|2025-02-03 03:02:20|4626.8|4622.8|4628.8|4624.8|4628.8|4624.8|4626.8|4622.8|41
1738551750000|2025-02-03 03:02:30|4629.8|4625.8|4628.8|4624.8|4629.8|4625.8|4628.8|4624.8|12
1738551760000|2025-02-03 03:02:40|4629.3|4625.3|4628.8|4624.8|4629.8|4625.8|4628.8|4624.8|4
1738551770000|2025-02-03 03:02:50|4629.3|4625.3|4628.8|4624.8|4630.8|4626.8|4628.8|4624.8|65
1738551780000|2025-02-03 03:03:00|4629.8|4625.8|4628.8|4624.8|4629.8|4625.8|4627.8|4623.8|12
1738551790000|2025-02-03 03:03:10|4628.3|4624.3|4630.8|4626.8|4630.8|4626.8|4627.8|4623.8|25
1738551800000|2025-02-03 03:03:20|4631.8|4627.8|4631.8|4627.8|4631.8|4627.8|4630.8|4626.8|21
1738551810000|2025-02-03 03:03:30|4631.3|4627.3|4631.8|4627.8|4631.8|4627.8|4630.8|4626.8|4
1738551820000|2025-02-03 03:03:40|4631.3|4627.3|4632.8|4628.8|4634.3|4630.3|4630.8|4626.8|56
1738551830000|2025-02-03 03:03:50|4633.3|4629.3|4633.8|4629.8|4633.8|4629.8|4632.8|4628.8|0
1738551840000|2025-02-03 03:04:00|4632.8|4628.8|4631.8|4627.8|4632.8|4628.8|4631.8|4627.8|8
1738551850000|2025-02-03 03:04:10|4630.8|4626.8|4632.3|4628.3|4632.8|4628.8|4630.8|4626.8|14
1738551860000|2025-02-03 03:04:20|4632.8|4628.8|4633.8|4629.8|4633.8|4629.8|4631.8|4627.8|7
1738551870000|2025-02-03 03:04:30|4633.3|4629.3|4633.8|4629.8|4633.8|4629.8|4633.3|4629.3|3
1738551880000|2025-02-03 03:04:40|4634.3|4630.3|4633.8|4629.8|4634.3|4630.3|4633.8|4629.8|4
1738551890000|2025-02-03 03:04:50|4634.3|4630.3|4634.3|4630.3|4634.8|4630.8|4633.8|4629.8|10
1738551900000|2025-02-03 03:05:00|4634.8|4630.8|4633.1|4629.1|4635.1|4631.1|4633.1|4629.1|13
1738551910000|2025-02-03 03:05:10|4632.1|4628.1|4633.1|4629.1|4633.1|4629.1|4632.1|4628.1|6
1738551920000|2025-02-03 03:05:20|4633.6|4629.6|4634.1|4630.1|4634.1|4630.1|4633.1|4629.1|9
1738551930000|2025-02-03 03:05:30|4635.1|4631.1|4636.6|4632.6|4637.1|4633.1|4635.1|4631.1|21
1738551940000|2025-02-03 03:05:40|4636.1|4632.1|4636.1|4632.1|4636.1|4632.1|4636.1|4632.1|1
1738551950000|2025-02-03 03:05:50|4635.1|4631.1|4634.6|4630.6|4635.1|4631.1|4634.1|4630.1|17
1738551960000|2025-02-03 03:06:00|4635.1|4631.1|4636.6|4632.6|4637.1|4633.1|4634.1|4630.1|21
1738551970000|2025-02-03 03:06:10|4637.1|4633.1|4637.1|4633.1|4637.1|4633.1|4636.1|4632.1|2
1738551980000|2025-02-03 03:06:20|4636.6|4632.6|4637.1|4633.1|4638.1|4634.1|4636.6|4632.6|14
1738551990000|2025-02-03 03:06:30|4636.6|4632.6|4637.1|4633.1|4638.1|4634.1|4636.1|4632.1|5
1738552000000|2025-02-03 03:06:40|4637.6|4633.6|4639.1|4635.1|4639.1|4635.1|4637.6|4633.6|7
1738552010000|2025-02-03 03:06:50|4639.6|4635.6|4637.1|4633.1|4640.1|4636.1|4637.1|4633.1|22
1738552020000|2025-02-03 03:07:00|4638.6|4634.6|4639.1|4635.1|4640.1|4636.1|4638.6|4634.6|68
1738552030000|2025-02-03 03:07:10|4638.6|4634.6|4638.6|4634.6|4639.1|4635.1|4638.1|4634.1|7
1738552040000|2025-02-03 03:07:20|4639.1|4635.1|4639.1|4635.1|4639.6|4635.6|4639.1|4635.1|7
1738552050000|2025-02-03 03:07:30|4640.1|4636.1|4641.1|4637.1|4641.1|4637.1|4640.1|4636.1|15
1738552060000|2025-02-03 03:07:40|4642.1|4638.1|4640.1|4636.1|4642.1|4638.1|4640.1|4636.1|31
1738552070000|2025-02-03 03:07:50|4641.1|4637.1|4639.1|4635.1|4641.1|4637.1|4639.1|4635.1|20
1738552080000|2025-02-03 03:08:00|4639.6|4635.6|4640.1|4636.1|4641.1|4637.1|4639.6|4635.6|24
1738552090000|2025-02-03 03:08:10|4640.6|4636.6|4643.1|4639.1|4643.1|4639.1|4640.1|4636.1|45
1738552100000|2025-02-03 03:08:20|4642.1|4638.1|4640.6|4636.6|4642.1|4638.1|4640.1|4636.1|16
1738552110000|2025-02-03 03:08:30|4640.1|4636.1|4640.1|4636.1|4640.6|4636.6|4640.1|4636.1|12
1738552120000|2025-02-03 03:08:40|4639.6|4635.6|4638.6|4634.6|4640.1|4636.1|4638.6|4634.6|21
1738552130000|2025-02-03 03:08:50|4639.1|4635.1|4640.6|4636.6|4641.1|4637.1|4639.1|4635.1|16
1738552140000|2025-02-03 03:09:00|4641.1|4637.1|4640.6|4636.6|4641.1|4637.1|4640.1|4636.1|15
1738552150000|2025-02-03 03:09:10|4641.1|4637.1|4639.1|4635.1|4641.1|4637.1|4638.1|4634.1|21
1738552160000|2025-02-03 03:09:20|4640.1|4636.1|4641.1|4637.1|4641.1|4637.1|4639.1|4635.1|14
1738552170000|2025-02-03 03:09:30|4642.1|4638.1|4642.1|4638.1|4642.1|4638.1|4641.6|4637.6|16
1738552180000|2025-02-03 03:09:40|4641.6|4637.6|4639.6|4635.6|4642.1|4638.1|4639.1|4635.1|15
1738552190000|2025-02-03 03:09:50|4640.1|4636.1|4641.1|4637.1|4641.1|4637.1|4640.1|4636.1|13
1738552200000|2025-02-03 03:10:00|4641.6|4637.6|4642.1|4638.1|4642.1|4638.1|4641.6|4637.6|5
1738552210000|2025-02-03 03:10:10|4642.6|4638.6|4644.6|4640.6|4645.1|4641.1|4642.6|4638.6|27
1738552220000|2025-02-03 03:10:20|4644.1|4640.1|4644.1|4640.1|4645.1|4641.1|4644.1|4640.1|4
1738552230000|2025-02-03 03:10:30|||||||||3
1738552240000|2025-02-03 03:10:40|4643.1|4639.1|4642.1|4638.1|4643.6|4639.6|4641.1|4637.1|18
1738552250000|2025-02-03 03:10:50|4643.1|4639.1|4643.1|4639.1|4643.1|4639.1|4642.6|4638.6|14
1738552260000|2025-02-03 03:11:00|4642.1|4638.1|4642.1|4638.1|4643.1|4639.1|4642.1|4638.1|5
1738552270000|2025-02-03 03:11:10|4643.1|4639.1|4643.6|4639.6|4643.6|4639.6|4643.1|4639.1|3
1738552280000|2025-02-03 03:11:20|4644.1|4640.1|4644.6|4640.6|4645.1|4641.1|4643.1|4639.1|23
1738552290000|2025-02-03 03:11:30|4644.1|4640.1|4644.1|4640.1|4644.6|4640.6|4643.6|4639.6|20
1738552300000|2025-02-03 03:11:40|4644.6|4640.6|4646.1|4642.1|4646.1|4642.1|4644.1|4640.1|18
1738552320000|2025-02-03 03:12:00|4648.1|4644.1|4652.6|4648.6|4653.1|4649.1|4648.1|4644.1|173
1738552330000|2025-02-03 03:12:10|4652.1|4648.1|4650.1|4646.1|4653.1|4649.1|4650.1|4646.1|41
1738552340000|2025-02-03 03:12:20|4650.6|4646.6|4651.6|4647.6|4652.1|4648.1|4650.6|4646.6|27
1738552350000|2025-02-03 03:12:30|4651.1|4647.1|4649.1|4645.1|4652.1|4648.1|4649.1|4645.1|28
1738552360000|2025-02-03 03:12:40|4649.6|4645.6|4650.1|4646.1|4650.1|4646.1|4649.1|4645.1|9
1738552370000|2025-02-03 03:12:50|4649.6|4645.6|4648.1|4644.1|4650.1|4646.1|4648.1|4644.1|8
1738552380000|2025-02-03 03:13:00|4648.6|4644.6|4649.6|4645.6|4650.1|4646.1|4648.6|4644.6|10
1738552390000|2025-02-03 03:13:10|4650.1|4646.1|4652.1|4648.1|4652.1|4648.1|4649.6|4645.6|27
1738552400000|2025-02-03 03:13:20|4651.6|4647.6|4651.1|4647.1|4652.1|4648.1|4650.1|4646.1|17
1738552410000|2025-02-03 03:13:30|4650.6|4646.6|4652.1|4648.1|4652.1|4648.1|4650.1|4646.1|21
1738552420000|2025-02-03 03:13:40|4651.1|4647.1|4653.1|4649.1|4654.1|4650.1|4651.1|4647.1|45
1738552430000|2025-02-03 03:13:50|4654.1|4650.1|4654.1|4650.1|4655.1|4651.1|4654.1|4650.1|39
1738552440000|2025-02-03 03:14:00|4654.6|4650.6|4654.6|4650.6|4656.1|4652.1|4654.6|4650.6|49
1738552450000|2025-02-03 03:14:10|4654.1|4650.1|4660.1|4656.1|4660.1|4656.1|4654.1|4650.1|88
1738552460000|2025-02-03 03:14:20|4659.6|4655.6|4663.1|4659.1|4663.6|4659.6|4659.6|4655.6|116
1738552470000|2025-02-03 03:14:30|4664.1|4660.1|4664.1|4660.1|4664.6|4660.6|4663.1|4659.1|82
1738552480000|2025-02-03 03:14:40|4663.6|4659.6|4661.6|4657.6|4664.1|4660.1|4661.1|4657.1|61
1738552490000|2025-02-03 03:14:50|4661.1|4657.1|4661.1|4657.1|4661.1|4657.1|4659.6|4655.6|41
1738552500000|2025-02-03 03:15:00|4662.1|4658.1|4669.1|4665.1|4670.1|4666.1|4661.1|4657.1|112
1738552510000|2025-02-03 03:15:10|4670.1|4666.1|4674.1|4670.1|4674.1|4670.1|4670.1|4666.1|65
1738552520000|2025-02-03 03:15:20|4673.1|4669.1|4672.1|4668.1|4675.1|4671.1|4671.1|4667.1|154
1738552530000|2025-02-03 03:15:30|4672.6|4668.6|4672.1|4668.1|4675.1|4671.1|4671.1|4667.1|31
1738552540000|2025-02-03 03:15:40|4671.6|4667.6|4672.6|4668.6|4673.1|4669.1|4671.1|4667.1|44
1738552550000|2025-02-03 03:15:50|4672.1|4668.1|4670.1|4666.1|4672.1|4668.1|4670.1|4666.1|29
1738552560000|2025-02-03 03:16:00|4669.1|4665.1|4668.6|4664.6|4670.1|4666.1|4666.1|4662.1|62
1738552570000|2025-02-03 03:16:10|4668.1|4664.1|4668.1|4664.1|4669.6|4665.6|4668.1|4664.1|75
1738552580000|2025-02-03 03:16:20|4668.6|4664.6|4666.1|4662.1|4669.1|4665.1|4666.1|4662.1|15
1738552590000|2025-02-03 03:16:30|4667.1|4663.1|4664.1|4660.1|4667.1|4663.1|4664.1|4660.1|44
1738552600000|2025-02-03 03:16:40|4665.1|4661.1|4664.1|4660.1|4666.1|4662.1|4664.1|4660.1|22
1738552610000|2025-02-03 03:16:50|4664.6|4660.6|4668.1|4664.1|4668.1|4664.1|4664.6|4660.6|35
1738552620000|2025-02-03 03:17:00|4669.1|4665.1|4670.1|4666.1|4670.1|4666.1|4668.1|4664.1|31
1738552630000|2025-02-03 03:17:10|4671.6|4667.6|4670.1|4666.1|4673.1|4669.1|4670.1|4666.1|31
1738552640000|2025-02-03 03:17:20|4670.6|4666.6|4669.6|4665.6|4670.6|4666.6|4669.6|4665.6|16
1738552650000|2025-02-03 03:17:30|4668.1|4664.1|4667.1|4663.1|4669.1|4665.1|4667.1|4663.1|19
1738552660000|2025-02-03 03:17:40|4668.1|4664.1|4667.1|4663.1|4668.1|4664.1|4666.1|4662.1|19
1738552670000|2025-02-03 03:17:50|4667.6|4663.6|4667.1|4663.1|4668.1|4664.1|4666.6|4662.6|0
1738552680000|2025-02-03 03:18:00|4668.1|4664.1|4670.1|4666.1|4670.1|4666.1|4668.1|4664.1|40
1738552690000|2025-02-03 03:18:10|4669.6|4665.6|4671.1|4667.1|4672.1|4668.1|4669.1|4665.1|17
1738552700000|2025-02-03 03:18:20|4670.6|4666.6|4672.1|4668.1|4672.1|4668.1|4670.6|4666.6|7
1738552710000|2025-02-03 03:18:30|4671.6|4667.6|4670.1|4666.1|4672.1|4668.1|4669.1|4665.1|12
1738552720000|2025-02-03 03:18:40|4669.6|4665.6|4670.1|4666.1|4670.1|4666.1|4669.1|4665.1|6
1738552730000|2025-02-03 03:18:50|4671.1|4667.1|4672.1|4668.1|4672.1|4668.1|4671.1|4667.1|8
1738552740000|2025-02-03 03:19:00|4673.1|4669.1|4672.1|4668.1|4675.1|4671.1|4671.1|4667.1|56
1738552750000|2025-02-03 03:19:10|4671.1|4667.1|4674.1|4670.1|4675.1|4671.1|4671.1|4667.1|13
1738552760000|2025-02-03 03:19:20|4673.1|4669.1|4674.1|4670.1|4674.1|4670.1|4672.6|4668.6|7
1738552770000|2025-02-03 03:19:30|4673.6|4669.6|4672.1|4668.1|4675.1|4671.1|4672.1|4668.1|6
1738552780000|2025-02-03 03:19:40|4672.6|4668.6|4673.1|4669.1|4673.1|4669.1|4672.1|4668.1|26
1738552790000|2025-02-03 03:19:50|4672.6|4668.6|4674.1|4670.1|4674.1|4670.1|4672.6|4668.6|20
1738552800000|2025-02-03 03:20:00|4675.1|4671.1|4674.1|4670.1|4676.1|4672.1|4674.1|4670.1|28
1738552810000|2025-02-03 03:20:10|4674.6|4670.6|4676.1|4672.1|4676.1|4672.1|4674.6|4670.6|18
1738552820000|2025-02-03 03:20:20|4675.6|4671.6|4677.1|4673.1|4677.1|4673.1|4675.1|4671.1|2
1738552830000|2025-02-03 03:20:30|4678.1|4674.1|4682.1|4678.1|4682.1|4678.1|4677.1|4673.1|59
1738552840000|2025-02-03 03:20:40|4682.6|4678.6|4679.1|4675.1|4682.6|4678.6|4678.6|4674.6|69
1738552850000|2025-02-03 03:20:50|4678.6|4674.6|4681.1|4677.1|4681.1|4677.1|4678.6|4674.6|17
1738552860000|2025-02-03 03:21:00|4680.6|4676.6|4685.1|4681.1|4685.1|4681.1|4680.1|4676.1|73
1738552870000|2025-02-03 03:21:10|4684.6|4680.6|4680.1|4676.1|4684.6|4680.6|4680.1|4676.1|22
1738552880000|2025-02-03 03:21:20|4679.1|4675.1|4679.1|4675.1|4680.1|4676.1|4678.1|4674.1|24
1738552890000|2025-02-03 03:21:30|4678.1|4674.1|4677.1|4673.1|4679.1|4675.1|4676.1|4672.1|31
1738552900000|2025-02-03 03:21:40|4676.6|4672.6|4676.1|4672.1|4677.1|4673.1|4675.6|4671.6|12
1738552910000|2025-02-03 03:21:50|4675.6|4671.6|4677.1|4673.1|4677.1|4673.1|4675.1|4671.1|8
1738552920000|2025-02-03 03:22:00|4677.6|4673.6|4683.1|4679.1|4683.1|4679.1|4677.1|4673.1|29
1738552930000|2025-02-03 03:22:10|4685.1|4681.1|4684.1|4680.1|4685.6|4681.6|4683.6|4679.6|30
1738552940000|2025-02-03 03:22:20|4685.1|4681.1|4685.6|4681.6|4686.1|4682.1|4684.6|4680.6|29
1738552950000|2025-02-03 03:22:30|4686.1|4682.1|4686.1|4682.1|4686.6|4682.6|4685.1|4681.1|17
1738552960000|2025-02-03 03:22:40|4687.1|4683.1|4689.1|4685.1|4689.1|4685.1|4686.1|4682.1|37
1738552970000|2025-02-03 03:22:50|4690.1|4686.1|4690.6|4686.6|4690.6|4686.6|4689.1|4685.1|32
1738552980000|2025-02-03 03:23:00|4690.1|4686.1|4696.1|4692.1|4696.1|4692.1|4690.1|4686.1|147
1738552990000|2025-02-03 03:23:10|4695.6|4691.6|4696.1|4692.1|4697.1|4693.1|4695.1|4691.1|82
1738553000000|2025-02-03 03:23:20|4696.6|4692.6|4697.1|4693.1|4698.1|4694.1|4696.1|4692.1|32
1738553010000|2025-02-03 03:23:30|4697.6|4693.6|4698.1|4694.1|4700.1|4696.1|4695.1|4691.1|81
1738553020000|2025-02-03 03:23:40|4698.6|4694.6|4694.1|4690.1|4698.6|4694.6|4694.1|4690.1|87
1738553030000|2025-02-03 03:23:50|4694.6|4690.6|4693.1|4689.1|4694.6|4690.6|4692.1|4688.1|40
1738553040000|2025-02-03 03:24:00|4692.6|4688.6|4692.1|4688.1|4693.1|4689.1|4692.1|4688.1|28
1738553050000|2025-02-03 03:24:10|4693.1|4689.1|4694.1|4690.1|4695.1|4691.1|4692.1|4688.1|150
1738553060000|2025-02-03 03:24:20|4694.6|4690.6|4699.6|4695.6|4699.6|4695.6|4694.6|4690.6|135
1738553070000|2025-02-03 03:24:30|4699.1|4695.1|4704.1|4700.1|4706.1|4702.1|4699.1|4695.1|172
1738553080000|2025-02-03 03:24:40|4702.6|4698.6|4706.1|4702.1|4707.1|4703.1|4701.1|4697.1|121
1738553090000|2025-02-03 03:24:50|4705.6|4701.6|4705.1|4701.1|4706.1|4702.1|4703.1|4699.1|143
1738553100000|2025-02-03 03:25:00|4705.6|4701.6|4708.1|4704.1|4712.6|4708.6|4705.6|4701.6|263
1738553110000|2025-02-03 03:25:10|4707.6|4703.6|4707.6|4703.6|4709.1|4705.1|4706.1|4702.1|50
1738553120000|2025-02-03 03:25:20|4708.1|4704.1|4705.6|4701.6|4708.1|4704.1|4705.1|4701.1|30
1738553130000|2025-02-03 03:25:30|4705.1|4701.1|4706.1|4702.1|4708.6|4704.6|4704.1|4700.1|57
1738553140000|2025-02-03 03:25:40|4704.6|4700.6|4705.1|4701.1|4705.6|4701.6|4704.1|4700.1|47
1738553150000|2025-02-03 03:25:50|4706.1|4702.1|4703.1|4699.1|4706.1|4702.1|4703.1|4699.1|45
1738553160000|2025-02-03 03:26:00|4703.6|4699.6|4709.6|4705.6|4712.1|4708.1|4703.1|4699.1|90
1738553170000|2025-02-03 03:26:10|4708.1|4704.1|4711.1|4707.1|4711.1|4707.1|4707.6|4703.6|34
1738553180000|2025-02-03 03:26:20|4711.6|4707.6|4708.6|4704.6|4712.1|4708.1|4707.6|4703.6|30
1738553190000|2025-02-03 03:26:30|4708.1|4704.1|4709.1|4705.1|4711.1|4707.1|4708.1|4704.1|26
1738553200000|2025-02-03 03:26:40|4710.1|4706.1|4710.1|4706.1|4711.1|4707.1|4709.1|4705.1|10
1738553210000|2025-02-03 03:26:50|4711.1|4707.1|4712.1|4708.1|4712.1|4708.1|4710.6|4706.6|19
1738553220000|2025-02-03 03:27:00|4711.1|4707.1|4708.1|4704.1|4714.1|4710.1|4708.1|4704.1|75
1738553230000|2025-02-03 03:27:10|4709.1|4705.1|4705.6|4701.6|4710.1|4706.1|4705.1|4701.1|27
1738553240000|2025-02-03 03:27:20|4705.1|4701.1|4703.6|4699.6|4705.6|4701.6|4703.1|4699.1|94
1738553250000|2025-02-03 03:27:30|4704.1|4700.1|4702.1|4698.1|4704.1|4700.1|4702.1|4698.1|66
1738553260000|2025-02-03 03:27:40|4702.6|4698.6|4703.1|4699.1|4704.1|4700.1|4701.1|4697.1|95
1738553270000|2025-02-03 03:27:50|4702.6|4698.6|4702.1|4698.1|4703.1|4699.1|4701.1|4697.1|52
1738553280000|2025-02-03 03:28:00|4701.6|4697.6|4701.1|4697.1|4703.1|4699.1|4701.1|4697.1|46
1738553290000|2025-02-03 03:28:10|4701.6|4697.6|4703.1|4699.1|4704.6|4700.6|4701.6|4697.6|32
1738553300000|2025-02-03 03:28:20|4703.6|4699.6|4704.1|4700.1|4704.1|4700.1|4703.1|4699.1|35
1738553310000|2025-02-03 03:28:30|4703.6|4699.6|4703.1|4699.1|4704.1|4700.1|4702.1|4698.1|57
1738553320000|2025-02-03 03:28:40|4703.6|4699.6|4709.1|4705.1|4709.1|4705.1|4703.6|4699.6|58
1738553330000|2025-02-03 03:28:50|4710.1|4706.1|4708.1|4704.1|4710.1|4706.1|4707.1|4703.1|53
1738553340000|2025-02-03 03:29:00|4709.1|4705.1|4711.1|4707.1|4711.1|4707.1|4709.1|4705.1|25
1738553350000|2025-02-03 03:29:10|4710.6|4706.6|4709.6|4705.6|4711.1|4707.1|4709.1|4705.1|6
1738553360000|2025-02-03 03:29:20|4710.1|4706.1|4710.1|4706.1|4712.1|4708.1|4710.1|4706.1|69
1738553370000|2025-02-03 03:29:30|4711.1|4707.1|4712.6|4708.6|4714.1|4710.1|4710.6|4706.6|54
1738553380000|2025-02-03 03:29:40|4713.1|4709.1|4713.1|4709.1|4714.1|4710.1|4712.6|4708.6|8
1738553390000|2025-02-03 03:29:50|4713.6|4709.6|4716.1|4712.1|4716.1|4712.1|4713.1|4709.1|45
1738553400000|2025-02-03 03:30:00|4715.6|4711.6|4716.1|4712.1|4718.1|4714.1|4715.1|4711.1|70
1738553410000|2025-02-03 03:30:10|4715.6|4711.6|4709.1|4705.1|4715.6|4711.6|4709.1|4705.1|42
1738553420000|2025-02-03 03:30:20|4708.6|4704.6|4710.6|4706.6|4711.6|4707.6|4707.1|4703.1|32
1738553430000|2025-02-03 03:30:30|4710.1|4706.1|4710.6|4706.6|4712.1|4708.1|4710.1|4706.1|13
1738553440000|2025-02-03 03:30:40|4711.1|4707.1|4708.6|4704.6|4711.6|4707.6|4708.6|4704.6|18
1738553450000|2025-02-03 03:30:50|4708.1|4704.1|4711.6|4707.6|4711.6|4707.6|4708.1|4704.1|12
1738553460000|2025-02-03 03:31:00|4711.1|4707.1|4709.1|4705.1|4713.1|4709.1|4709.1|4705.1|68
1738553470000|2025-02-03 03:31:10|4709.6|4705.6|4713.1|4709.1|4714.1|4710.1|4709.6|4705.6|33
1738553480000|2025-02-03 03:31:20|4712.1|4708.1|4711.1|4707.1|4712.1|4708.1|4710.6|4706.6|16
1738553490000|2025-02-03 03:31:30|4710.6|4706.6|4713.1|4709.1|4713.6|4709.6|4710.1|4706.1|30
1738553500000|2025-02-03 03:31:40|4712.1|4708.1|4710.6|4706.6|4712.1|4708.1|4710.1|4706.1|15
1738553510000|2025-02-03 03:31:50|4711.1|4707.1|4710.1|4706.1|4711.6|4707.6|4710.1|4706.1|2
1738553520000|2025-02-03 03:32:00|4710.6|4706.6|4714.1|4710.1|4714.1|4710.1|4710.6|4706.6|18
1738553530000|2025-02-03 03:32:10|4713.1|4709.1|4712.6|4708.6|4715.1|4711.1|4712.1|4708.1|28
1738553540000|2025-02-03 03:32:20|4713.1|4709.1|4714.1|4710.1|4714.1|4710.1|4712.6|4708.6|11
1738553550000|2025-02-03 03:32:30|4713.6|4709.6|4715.1|4711.1|4715.1|4711.1|4713.1|4709.1|16
1738553560000|2025-02-03 03:32:40|4714.6|4710.6|4715.1|4711.1|4715.1|4711.1|4713.1|4709.1|14
1738553570000|2025-02-03 03:32:50|4714.6|4710.6|4718.6|4714.6|4719.1|4715.1|4714.1|4710.1|73
1738553580000|2025-02-03 03:33:00|4718.1|4714.1|4721.1|4717.1|4722.1|4718.1|4718.1|4714.1|117
1738553590000|2025-02-03 03:33:10|4720.1|4716.1|4717.1|4713.1|4720.1|4716.1|4717.1|4713.1|82
1738553600000|2025-02-03 03:33:20|4716.1|4712.1|4711.1|4707.1|4716.6|4712.6|4710.6|4706.6|63
1738553610000|2025-02-03 03:33:30|4710.1|4706.1|4707.6|4703.6|4710.6|4706.6|4707.1|4703.1|51
1738553620000|2025-02-03 03:33:40|4708.1|4704.1|4707.1|4703.1|4709.1|4705.1|4707.1|4703.1|38
1738553630000|2025-02-03 03:33:50|4707.6|4703.6|4712.1|4708.1|4712.1|4708.1|4707.6|4703.6|31
1738553640000|2025-02-03 03:34:00|4713.1|4709.1|4718.1|4714.1|4720.1|4716.1|4713.1|4709.1|75
1738553650000|2025-02-03 03:34:10|4718.6|4714.6|4717.1|4713.1|4720.1|4716.1|4717.1|4713.1|14
1738553660000|2025-02-03 03:34:20|4718.1|4714.1|4720.1|4716.1|4721.1|4717.1|4718.1|4714.1|37
1738553670000|2025-02-03 03:34:30|4719.6|4715.6|4719.1|4715.1|4720.1|4716.1|4718.1|4714.1|20
1738553680000|2025-02-03 03:34:40|4719.6|4715.6|4718.6|4714.6|4720.1|4716.1|4718.1|4714.1|43
1738553690000|2025-02-03 03:34:50|4719.1|4715.1|4724.1|4720.1|4725.1|4721.1|4718.1|4714.1|91
1738553700000|2025-02-03 03:35:00|4725.1|4721.1|4719.1|4715.1|4725.1|4721.1|4718.1|4714.1|109
1738553710000|2025-02-03 03:35:10|4718.6|4714.6|4718.1|4714.1|4721.1|4717.1|4717.1|4713.1|48
1738553720000|2025-02-03 03:35:20|4717.1|4713.1|4715.1|4711.1|4718.1|4714.1|4715.1|4711.1|46
1738553730000|2025-02-03 03:35:30|4716.1|4712.1|4717.1|4713.1|4718.1|4714.1|4715.1|4711.1|17
1738553740000|2025-02-03 03:35:40|4717.6|4713.6|4719.1|4715.1|4719.1|4715.1|4716.6|4712.6|4
1738553750000|2025-02-03 03:35:50|4720.1|4716.1|4718.1|4714.1|4720.1|4716.1|4717.1|4713.1|15
1738553760000|2025-02-03 03:36:00|4717.6|4713.6|4714.1|4710.1|4718.6|4714.6|4714.1|4710.1|15
1738553770000|2025-02-03 03:36:10|4713.6|4709.6|4712.1|4708.1|4714.1|4710.1|4712.1|4708.1|17
1738553780000|2025-02-03 03:36:20|4712.6|4708.6|4713.1|4709.1|4713.1|4709.1|4712.1|4708.1|13
1738553790000|2025-02-03 03:36:30|4712.6|4708.6|4712.6|4708.6|4714.1|4710.1|4712.1|4708.1|37
1738553800000|2025-02-03 03:36:40|4712.1|4708.1|4711.1|4707.1|4713.1|4709.1|4711.1|4707.1|34
1738553810000|2025-02-03 03:36:50|4710.1|4706.1|4710.6|4706.6|4712.1|4708.1|4710.1|4706.1|22
1738553820000|2025-02-03 03:37:00|4711.1|4707.1|4708.1|4704.1|4712.1|4708.1|4708.1|4704.1|35
1738553830000|2025-02-03 03:37:10|4708.6|4704.6|4709.1|4705.1|4710.1|4706.1|4708.1|4704.1|28
1738553840000|2025-02-03 03:37:20|4710.1|4706.1|4713.1|4709.1|4713.1|4709.1|4710.1|4706.1|34
1738553850000|2025-02-03 03:37:30|4712.6|4708.6|4711.1|4707.1|4712.6|4708.6|4710.6|4706.6|27
1738553860000|2025-02-03 03:37:40|4710.6|4706.6|4710.1|4706.1|4711.1|4707.1|4709.6|4705.6|11
1738553870000|2025-02-03 03:37:50|4709.6|4705.6|4711.1|4707.1|4711.1|4707.1|4709.1|4705.1|21
1738553880000|2025-02-03 03:38:00|4712.1|4708.1|4711.1|4707.1|4712.1|4708.1|4710.1|4706.1|20
1738553890000|2025-02-03 03:38:10|4710.6|4706.6|4711.1|4707.1|4712.1|4708.1|4710.6|4706.6|13
1738553900000|2025-02-03 03:38:20|4712.1|4708.1|4712.1|4708.1|4714.1|4710.1|4711.1|4707.1|80
1738553910000|2025-02-03 03:38:30|4711.6|4707.6|4710.1|4706.1|4712.1|4708.1|4709.6|4705.6|25
1738553920000|2025-02-03 03:38:40|4711.1|4707.1|4713.1|4709.1|4714.1|4710.1|4711.1|4707.1|24
1738553930000|2025-02-03 03:38:50|4714.1|4710.1|4714.1|4710.1|4715.1|4711.1|4713.1|4709.1|21
1738553940000|2025-02-03 03:39:00|4714.6|4710.6|4714.6|4710.6|4717.1|4713.1|4714.1|4710.1|39
1738553950000|2025-02-03 03:39:10|4714.1|4710.1|4715.1|4711.1|4716.1|4712.1|4714.1|4710.1|35
1738553960000|2025-02-03 03:39:20|4715.6|4711.6|4713.1|4709.1|4716.6|4712.6|4713.1|4709.1|27
1738553970000|2025-02-03 03:39:30|4713.6|4709.6|4715.1|4711.1|4715.1|4711.1|4712.6|4708.6|28
1738553980000|2025-02-03 03:39:40|4714.6|4710.6|4714.1|4710.1|4715.1|4711.1|4714.1|4710.1|8
1738553990000|2025-02-03 03:39:50|4715.1|4711.1|4714.1|4710.1|4715.1|4711.1|4714.1|4710.1|8
1738554000000|2025-02-03 03:40:00|4713.1|4709.1|4712.1|4708.1|4713.6|4709.6|4712.1|4708.1|32
1738554010000|2025-02-03 03:40:10|4712.6|4708.6|4715.1|4711.1|4716.1|4712.1|4712.1|4708.1|31
1738554020000|2025-02-03 03:40:20|4715.6|4711.6|4714.1|4710.1|4716.1|4712.1|4714.1|4710.1|11
1738554030000|2025-02-03 03:40:30|4713.1|4709.1|4712.6|4708.6|4714.1|4710.1|4712.1|4708.1|34
1738554040000|2025-02-03 03:40:40|4712.1|4708.1|4714.1|4710.1|4714.1|4710.1|4712.1|4708.1|22
1738554050000|2025-02-03 03:40:50|4714.6|4710.6|4714.1|4710.1|4715.1|4711.1|4713.1|4709.1|28
1738554060000|2025-02-03 03:41:00|4714.6|4710.6|4713.1|4709.1|4715.1|4711.1|4712.1|4708.1|24
1738554070000|2025-02-03 03:41:10|4713.6|4709.6|4713.6|4709.6|4714.1|4710.1|4712.6|4708.6|2
1738554080000|2025-02-03 03:41:20|4714.1|4710.1|4712.6|4708.6|4714.1|4710.1|4712.6|4708.6|8
1738554090000|2025-02-03 03:41:30|4713.1|4709.1|4713.1|4709.1|4713.6|4709.6|4712.6|4708.6|20
1738554100000|2025-02-03 03:41:40|4712.6|4708.6|4712.1|4708.1|4713.1|4709.1|4710.1|4706.1|29
1738554110000|2025-02-03 03:41:50|4711.6|4707.6|4708.1|4704.1|4711.6|4707.6|4707.1|4703.1|20
1738554120000|2025-02-03 03:42:00|4707.6|4703.6|4704.1|4700.1|4708.1|4704.1|4704.1|4700.1|33
1738554130000|2025-02-03 03:42:10|4704.6|4700.6|4705.1|4701.1|4705.6|4701.6|4704.6|4700.6|13
1738554140000|2025-02-03 03:42:20|4706.1|4702.1|4707.1|4703.1|4707.1|4703.1|4705.1|4701.1|24
1738554150000|2025-02-03 03:42:30|4708.1|4704.1|4711.1|4707.1|4711.1|4707.1|4708.1|4704.1|45
1738554160000|2025-02-03 03:42:40|4709.1|4705.1|4709.1|4705.1|4711.1|4707.1|4709.1|4705.1|42
1738554170000|2025-02-03 03:42:50|4708.6|4704.6|4709.1|4705.1|4709.1|4705.1|4708.6|4704.6|12
1738554180000|2025-02-03 03:43:00|4710.1|4706.1|4707.1|4703.1|4710.1|4706.1|4706.6|4702.6|31
1738554190000|2025-02-03 03:43:10|4707.6|4703.6|4709.1|4705.1|4709.1|4705.1|4707.6|4703.6|17
1738554200000|2025-02-03 03:43:20|4709.6|4705.6|4710.1|4706.1|4710.6|4706.6|4709.1|4705.1|34
1738554210000|2025-02-03 03:43:30|4710.6|4706.6|4710.1|4706.1|4711.1|4707.1|4710.1|4706.1|15
1738554220000|2025-02-03 03:43:40|4709.6|4705.6|4710.1|4706.1|4710.1|4706.1|4709.1|4705.1|3
1738554230000|2025-02-03 03:43:50|4710.6|4706.6|4710.6|4706.6|4710.6|4706.6|4709.1|4705.1|22
1738554240000|2025-02-03 03:44:00|4710.1|4706.1|4712.1|4708.1|4712.1|4708.1|4710.1|4706.1|39
1738554250000|2025-02-03 03:44:10|4711.6|4707.6|4716.1|4712.1|4716.1|4712.1|4711.6|4707.6|22
1738554260000|2025-02-03 03:44:20|4717.1|4713.1|4720.1|4716.1|4720.1|4716.1|4717.1|4713.1|49
1738554270000|2025-02-03 03:44:30|4719.6|4715.6|4717.1|4713.1|4720.1|4716.1|4717.1|4713.1|87
1738554280000|2025-02-03 03:44:40|4716.1|4712.1|4718.1|4714.1|4718.1|4714.1|4715.6|4711.6|25
1738554290000|2025-02-03 03:44:50|4719.1|4715.1|4719.1|4715.1|4720.1|4716.1|4718.6|4714.6|29
1738554300000|2025-02-03 03:45:00|4720.1|4716.1|4719.1|4715.1|4720.6|4716.6|4719.1|4715.1|82
1738554310000|2025-02-03 03:45:10|4719.6|4715.6|4721.1|4717.1|4721.6|4717.6|4719.6|4715.6|47
1738554320000|2025-02-03 03:45:20|4720.1|4716.1|4717.1|4713.1|4720.1|4716.1|4716.6|4712.6|15
1738554330000|2025-02-03 03:45:30|4717.6|4713.6|4716.6|4712.6|4718.1|4714.1|4716.1|4712.1|20
1738554340000|2025-02-03 03:45:40|4717.1|4713.1|4718.1|4714.1|4718.1|4714.1|4716.6|4712.6|4
1738554350000|2025-02-03 03:45:50|4718.6|4714.6|4718.6|4714.6|4720.1|4716.1|4718.6|4714.6|17
1738554360000|2025-02-03 03:46:00|4719.1|4715.1|4718.1|4714.1|4720.1|4716.1|4718.1|4714.1|41
1738554370000|2025-02-03 03:46:10|4718.6|4714.6|4721.1|4717.1|4721.1|4717.1|4718.6|4714.6|17
1738554380000|2025-02-03 03:46:20|||||||||3
1738554390000|2025-02-03 03:46:30|4720.6|4716.6|4721.1|4717.1|4721.1|4717.1|4719.6|4715.6|9
1738554400000|2025-02-03 03:46:40|4721.6|4717.6|4721.1|4717.1|4722.1|4718.1|4721.1|4717.1|21
1738554410000|2025-02-03 03:46:50|4722.1|4718.1|4722.1|4718.1|4723.1|4719.1|4722.1|4718.1|30
1738554420000|2025-02-03 03:47:00|4722.6|4718.6|4723.6|4719.6|4725.1|4721.1|4722.6|4718.6|27
1738554430000|2025-02-03 03:47:10|4723.1|4719.1|4720.1|4716.1|4723.1|4719.1|4719.1|4715.1|51
1738554440000|2025-02-03 03:47:20|4719.6|4715.6|4724.1|4720.1|4724.1|4720.1|4719.6|4715.6|16
1738554450000|2025-02-03 03:47:30|4723.6|4719.6|4719.1|4715.1|4723.6|4719.6|4719.1|4715.1|19
1738554460000|2025-02-03 03:47:40|4718.6|4714.6|4716.6|4712.6|4718.6|4714.6|4715.1|4711.1|45
1738554470000|2025-02-03 03:47:50|4717.1|4713.1|4715.1|4711.1|4717.1|4713.1|4715.1|4711.1|25
1738554480000|2025-02-03 03:48:00|4714.6|4710.6|4713.6|4709.6|4715.1|4711.1|4713.1|4709.1|46
1738554490000|2025-02-03 03:48:10|4713.1|4709.1|4713.1|4709.1|4713.1|4709.1|4712.1|4708.1|10
1738554500000|2025-02-03 03:48:20|4712.6|4708.6|4710.1|4706.1|4713.1|4709.1|4710.1|4706.1|20
1738554510000|2025-02-03 03:48:30|4709.6|4705.6|4709.1|4705.1|4709.6|4705.6|4707.6|4703.6|47
1738554520000|2025-02-03 03:48:40|4708.6|4704.6|4707.1|4703.1|4708.6|4704.6|4707.1|4703.1|14
1738554530000|2025-02-03 03:48:50|4706.1|4702.1|4702.6|4698.6|4706.1|4702.1|4702.1|4698.1|67
1738554540000|2025-02-03 03:49:00|4702.1|4698.1|4702.1|4698.1|4703.1|4699.1|4700.1|4696.1|58
1738554550000|2025-02-03 03:49:10|4701.6|4697.6|4701.1|4697.1|4702.1|4698.1|4701.1|4697.1|16
1738554560000|2025-02-03 03:49:20|4701.6|4697.6|4703.1|4699.1|4704.1|4700.1|4701.6|4697.6|40
1738554570000|2025-02-03 03:49:30|4703.6|4699.6|4703.1|4699.1|4704.1|4700.1|4703.1|4699.1|6
1738554580000|2025-02-03 03:49:40|4703.6|4699.6|4701.1|4697.1|4704.1|4700.1|4701.1|4697.1|23
1738554590000|2025-02-03 03:49:50|4700.6|4696.6|4699.1|4695.1|4700.6|4696.6|4699.1|4695.1|31
1738554600000|2025-02-03 03:50:00|4699.6|4695.6|4701.1|4697.1|4702.6|4698.6|4699.6|4695.6|38
1738554610000|2025-02-03 03:50:10|4700.6|4696.6|4700.1|4696.1|4701.6|4697.6|4699.6|4695.6|12
1738554620000|2025-02-03 03:50:20|4699.6|4695.6|4699.1|4695.1|4700.1|4696.1|4699.1|4695.1|22
1738554630000|2025-02-03 03:50:30|4701.1|4697.1|4699.1|4695.1|4702.1|4698.1|4698.1|4694.1|53
1738554640000|2025-02-03 03:50:40|4700.1|4696.1|4702.1|4698.1|4702.1|4698.1|4700.1|4696.1|36
1738554650000|2025-02-03 03:50:50|4701.1|4697.1|4701.1|4697.1|4702.1|4698.1|4700.1|4696.1|10
1738554660000|2025-02-03 03:51:00|4702.1|4698.1|4704.1|4700.1|4704.1|4700.1|4702.1|4698.1|29
1738554670000|2025-02-03 03:51:10|4705.1|4701.1|4707.1|4703.1|4707.6|4703.6|4705.1|4701.1|87
1738554680000|2025-02-03 03:51:20|4706.6|4702.6|4707.1|4703.1|4708.1|4704.1|4706.1|4702.1|53
1738554690000|2025-02-03 03:51:30|4706.1|4702.1|4705.6|4701.6|4708.1|4704.1|4705.6|4701.6|14
1738554700000|2025-02-03 03:51:40|4706.1|4702.1|4705.1|4701.1|4707.1|4703.1|4705.1|4701.1|10
1738554710000|2025-02-03 03:51:50|4705.6|4701.6|4705.6|4701.6|4706.1|4702.1|4705.1|4701.1|24
1738554720000|2025-02-03 03:52:00|4705.1|4701.1|4705.1|4701.1|4705.6|4701.6|4704.6|4700.6|2
1738554730000|2025-02-03 03:52:10|4706.1|4702.1|4707.1|4703.1|4707.1|4703.1|4706.1|4702.1|15
1738554740000|2025-02-03 03:52:20|4707.6|4703.6|4707.1|4703.1|4707.6|4703.6|4705.6|4701.6|13
1738554750000|2025-02-03 03:52:30|4706.6|4702.6|4705.6|4701.6|4706.6|4702.6|4705.1|4701.1|8
1738554760000|2025-02-03 03:52:40|4706.1|4702.1|4705.1|4701.1|4706.1|4702.1|4704.6|4700.6|4
1738554770000|2025-02-03 03:52:50|4705.6|4701.6|4703.1|4699.1|4705.6|4701.6|4703.1|4699.1|20
1738554780000|2025-02-03 03:53:00|4703.6|4699.6|4702.1|4698.1|4704.1|4700.1|4702.1|4698.1|56
1738554790000|2025-02-03 03:53:10|4701.1|4697.1|4701.1|4697.1|4702.1|4698.1|4701.1|4697.1|66
1738554800000|2025-02-03 03:53:20|4700.6|4696.6|4702.1|4698.1|4702.1|4698.1|4700.6|4696.6|24
1738554810000|2025-02-03 03:53:30|4701.6|4697.6|4701.1|4697.1|4702.1|4698.1|4700.6|4696.6|18
1738554820000|2025-02-03 03:53:40|||||||||9
1738554830000|2025-02-03 03:53:50|4701.6|4697.6|4702.1|4698.1|4702.1|4698.1|4701.1|4697.1|19
1738554840000|2025-02-03 03:54:00|4701.6|4697.6|4702.6|4698.6|4703.1|4699.1|4701.1|4697.1|59
1738554850000|2025-02-03 03:54:10|4702.1|4698.1|4702.6|4698.6|4702.6|4698.6|4701.6|4697.6|1
1738554860000|2025-02-03 03:54:20|4702.1|4698.1|4703.6|4699.6|4703.6|4699.6|4702.1|4698.1|8
1738554870000|2025-02-03 03:54:30|4704.1|4700.1|4704.1|4700.1|4704.1|4700.1|4703.1|4699.1|21
1738554880000|2025-02-03 03:54:40|4703.1|4699.1|4702.1|4698.1|4703.1|4699.1|4701.6|4697.6|11
1738554890000|2025-02-03 03:54:50|4700.6|4696.6|4700.1|4696.1|4700.6|4696.6|4700.1|4696.1|17
1738554900000|2025-02-03 03:55:00|4699.6|4695.6|4698.1|4694.1|4700.1|4696.1|4698.1|4694.1|61
1738554910000|2025-02-03 03:55:10|4698.6|4694.6|4700.1|4696.1|4700.1|4696.1|4698.6|4694.6|20
1738554920000|2025-02-03 03:55:20|||||||||7
1738554930000|2025-02-03 03:55:30|4699.1|4695.1|4699.1|4695.1|4699.1|4695.1|4697.6|4693.6|46
1738554940000|2025-02-03 03:55:40|4700.1|4696.1|4699.6|4695.6|4700.1|4696.1|4699.1|4695.1|26
1738554950000|2025-02-03 03:55:50|4700.1|4696.1|4700.1|4696.1|4700.6|4696.6|4699.6|4695.6|4
1738554960000|2025-02-03 03:56:00|4699.1|4695.1|4699.1|4695.1|4700.1|4696.1|4699.1|4695.1|31
1738554970000|2025-02-03 03:56:10|4698.6|4694.6|4697.6|4693.6|4698.6|4694.6|4697.6|4693.6|22
1738554980000|2025-02-03 03:56:20|4697.1|4693.1|4696.1|4692.1|4697.1|4693.1|4696.1|4692.1|5
1738554990000|2025-02-03 03:56:30|4696.6|4692.6|4696.1|4692.1|4696.6|4692.6|4695.6|4691.6|11
1738555000000|2025-02-03 03:56:40|4696.6|4692.6|4695.6|4691.6|4697.1|4693.1|4695.6|4691.6|13
1738555010000|2025-02-03 03:56:50|4695.1|4691.1|4696.1|4692.1|4696.1|4692.1|4695.1|4691.1|5
1738555020000|2025-02-03 03:57:00|4696.6|4692.6|4698.1|4694.1|4698.1|4694.1|4696.6|4692.6|21
1738555030000|2025-02-03 03:57:10|||||||||5
1738555040000|2025-02-03 03:57:20|4697.6|4693.6|4697.1|4693.1|4698.1|4694.1|4697.1|4693.1|17
1738555050000|2025-02-03 03:57:30|4696.1|4692.1|4696.1|4692.1|4696.1|4692.1|4696.1|4692.1|4
1738555060000|2025-02-03 03:57:40|4696.6|4692.6|4697.1|4693.1|4697.1|4693.1|4696.6|4692.6|15
1738555070000|2025-02-03 03:57:50|4697.6|4693.6|4697.1|4693.1|4698.1|4694.1|4697.1|4693.1|9
1738555080000|2025-02-03 03:58:00|4696.1|4692.1|4692.1|4688.1|4696.1|4692.1|4692.1|4688.1|91
1738555090000|2025-02-03 03:58:10|4691.6|4687.6|4692.1|4688.1|4692.1|4688.1|4691.6|4687.6|25
1738555100000|2025-02-03 03:58:20|4693.6|4689.6|4694.1|4690.1|4694.1|4690.1|4692.1|4688.1|38
1738555110000|2025-02-03 03:58:30|4694.6|4690.6|4694.1|4690.1|4694.6|4690.6|4693.6|4689.6|23
1738555120000|2025-02-03 03:58:40|4693.6|4689.6|4693.1|4689.1|4693.6|4689.6|4693.1|4689.1|3
1738555130000|2025-02-03 03:58:50|4693.6|4689.6|4694.1|4690.1|4694.1|4690.1|4693.6|4689.6|13
1738555140000|2025-02-03 03:59:00|4694.6|4690.6|4693.1|4689.1|4694.6|4690.6|4693.1|4689.1|17
1738555150000|2025-02-03 03:59:10|4693.6|4689.6|4694.1|4690.1|4695.1|4691.1|4693.6|4689.6|15
1738555160000|2025-02-03 03:59:20|4693.6|4689.6|4692.1|4688.1|4693.6|4689.6|4692.1|4688.1|24
1738555170000|2025-02-03 03:59:30|4691.6|4687.6|4691.6|4687.6|4691.6|4687.6|4691.6|4687.6|32
1738555180000|2025-02-03 03:59:40|4691.1|4687.1|4692.6|4688.6|4693.1|4689.1|4691.1|4687.1|10
1738555190000|2025-02-03 03:59:50|4692.1|4688.1|4694.6|4690.6|4695.1|4691.1|4692.1|4688.1|29
1738555200000|2025-02-03 04:00:00|4696.7|4687.7|4696.3|4687.3|4696.9|4687.9|4696.3|4687.3|0
1738555210000|2025-02-03 04:00:10|4696.4|4687.4|4697.2|4688.2|4697.6|4688.6|4696.4|4687.4|0
1738555220000|2025-02-03 04:00:20|4697.3|4688.3|4697.8|4688.8|4697.9|4688.9|4697.3|4688.3|0
1738555230000|2025-02-03 04:00:30|4697.7|4688.7|4698.1|4689.1|4698.1|4689.1|4697.7|4688.7|0
1738555240000|2025-02-03 04:00:40|4697.9|4688.9|4697.8|4688.8|4698|4689|4697.8|4688.8|0
1738555250000|2025-02-03 04:00:50|4698.1|4689.1|4698.1|4689.1|4698.2|4689.2|4698|4689|0
1738555260000|2025-02-03 04:01:00|4698.2|4689.2|4698.2|4689.2|4698.2|4689.2|4698.1|4689.1|0
1738555270000|2025-02-03 04:01:10|4698.1|4689.1|4698.2|4689.2|4698.2|4689.2|4698.1|4689.1|0
1738555280000|2025-02-03 04:01:20|4698.1|4689.1|4697.9|4688.9|4698.1|4689.1|4697.8|4688.8|0
1738555290000|2025-02-03 04:01:30|4697.8|4688.8|4698.5|4689.5|4698.5|4689.5|4697.8|4688.8|0
1738555300000|2025-02-03 04:01:40|4698.7|4689.7|4698.5|4689.5|4698.7|4689.7|4698.3|4689.3|0
1738555310000|2025-02-03 04:01:50|4698.4|4689.4|4698.3|4689.3|4698.4|4689.4|4698.3|4689.3|0
1738555320000|2025-02-03 04:02:00|4698.4|4689.4|4698|4689|4698.5|4689.5|4698|4689|0
1738555330000|2025-02-03 04:02:10|4698.2|4689.2|4697.4|4688.4|4698.2|4689.2|4697.3|4688.3|0
1738555340000|2025-02-03 04:02:20|4697.3|4688.3|4697.3|4688.3|4697.5|4688.5|4697.3|4688.3|0
1738555350000|2025-02-03 04:02:30|4697.4|4688.4|4697.4|4688.4|4697.5|4688.5|4697.3|4688.3|0
1738555360000|2025-02-03 04:02:40|4697.5|4688.5|4697.2|4688.2|4697.5|4688.5|4697.2|4688.2|0
1738555370000|2025-02-03 04:02:50|4697.3|4688.3|4697.2|4688.2|4697.4|4688.4|4697.2|4688.2|0
1738555380000|2025-02-03 04:03:00|4697.1|4688.1|4697|4688|4697.1|4688.1|4697|4688|0
1738555390000|2025-02-03 04:03:10|4696.9|4687.9|4696.9|4687.9|4697|4688|4696.9|4687.9|0
1738555400000|2025-02-03 04:03:20|4697|4688|4697.3|4688.3|4697.4|4688.4|4696.9|4687.9|0
1738555410000|2025-02-03 04:03:30|4697.2|4688.2|4697.7|4688.7|4697.7|4688.7|4697.2|4688.2|0
1738555420000|2025-02-03 04:03:40|4697.6|4688.6|4697.5|4688.5|4697.6|4688.6|4697.5|4688.5|0
1738555430000|2025-02-03 04:03:50|4697.4|4688.4|4697.1|4688.1|4697.4|4688.4|4697.1|4688.1|0
1738555440000|2025-02-03 04:04:00|4697|4688|4697.7|4688.7|4697.8|4688.8|4697|4688|0
1738555450000|2025-02-03 04:04:10|4697.8|4688.8|4697.7|4688.7|4698|4689|4697.7|4688.7|0
1738555460000|2025-02-03 04:04:20|4697.8|4688.8|4697.9|4688.9|4697.9|4688.9|4697.8|4688.8|0
1738555470000|2025-02-03 04:04:30|4697.8|4688.8|4697.2|4688.2|4697.8|4688.8|4697.2|4688.2|0
1738555480000|2025-02-03 04:04:40|4697.1|4688.1|4697|4688|4697.2|4688.2|4697|4688|0
1738555490000|2025-02-03 04:04:50|4697.2|4688.2|4697.1|4688.1|4697.2|4688.2|4697.1|4688.1|0
1738555500000|2025-02-03 04:05:00|4697.2|4688.2|4697|4688|4697.2|4688.2|4696.9|4687.9|0
1738555510000|2025-02-03 04:05:10|4696.9|4687.9|4696.5|4687.5|4697|4688|4696.5|4687.5|0
1738555520000|2025-02-03 04:05:20|4696.6|4687.6|4696.4|4687.4|4696.6|4687.6|4696.4|4687.4|0
1738555530000|2025-02-03 04:05:30|4696.2|4687.2|4695.7|4686.7|4696.4|4687.4|4695.7|4686.7|0
1738555540000|2025-02-03 04:05:40|4695.6|4686.6|4695.7|4686.7|4695.8|4686.8|4695.4|4686.4|0
1738555550000|2025-02-03 04:05:50|4695.8|4686.8|4695.7|4686.7|4696.1|4687.1|4695.6|4686.6|0
1738555560000|2025-02-03 04:06:00|4695.6|4686.6|4695.5|4686.5|4695.7|4686.7|4695.5|4686.5|0
1738555570000|2025-02-03 04:06:10|4695.4|4686.4|4695.2|4686.2|4695.7|4686.7|4695.2|4686.2|0
1738555580000|2025-02-03 04:06:20|4695.3|4686.3|4695.6|4686.6|4695.6|4686.6|4695.3|4686.3|0
1738555590000|2025-02-03 04:06:30|4695.7|4686.7|4695.7|4686.7|4696|4687|4695.6|4686.6|0
1738555600000|2025-02-03 04:06:40|4695.6|4686.6|4695.4|4686.4|4695.6|4686.6|4695.4|4686.4|0
1738555610000|2025-02-03 04:06:50|4695.3|4686.3|4695.4|4686.4|4695.4|4686.4|4695.3|4686.3|0
1738555620000|2025-02-03 04:07:00|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.2|4686.2|0
1738555630000|2025-02-03 04:07:10|4695.4|4686.4|4695.3|4686.3|4695.4|4686.4|4695.3|4686.3|0
1738555640000|2025-02-03 04:07:20|4695.2|4686.2|4695.3|4686.3|4695.3|4686.3|4695.1|4686.1|0
1738555650000|2025-02-03 04:07:30|4695.4|4686.4|4695.3|4686.3|4695.4|4686.4|4695.3|4686.3|0
1738555660000|2025-02-03 04:07:40|4695.4|4686.4|4695.2|4686.2|4695.4|4686.4|4695.2|4686.2|0
1738555670000|2025-02-03 04:07:50|4695.3|4686.3|4695.1|4686.1|4695.3|4686.3|4695|4686|0
1738555680000|2025-02-03 04:08:00|4695.2|4686.2|4695.4|4686.4|4695.5|4686.5|4695.1|4686.1|0
1738555690000|2025-02-03 04:08:10|4695.5|4686.5|4695.2|4686.2|4695.5|4686.5|4695.2|4686.2|0
1738555700000|2025-02-03 04:08:20|4695.3|4686.3|4695.5|4686.5|4695.5|4686.5|4695.2|4686.2|0
1738555710000|2025-02-03 04:08:30|4695.6|4686.6|4695.5|4686.5|4695.6|4686.6|4695.5|4686.5|0
1738555720000|2025-02-03 04:08:40|4695.4|4686.4|4695.3|4686.3|4695.4|4686.4|4695.3|4686.3|0
1738555730000|2025-02-03 04:08:50|4695.4|4686.4|4694.9|4685.9|4695.5|4686.5|4694.9|4685.9|0
1738555740000|2025-02-03 04:09:00|4694.8|4685.8|4694.9|4685.9|4695|4686|4694.8|4685.8|0
1738555750000|2025-02-03 04:09:10|4694.8|4685.8|4694.9|4685.9|4694.9|4685.9|4694.8|4685.8|0
1738555760000|2025-02-03 04:09:20|4695|4686|4695|4686|4695|4686|4695|4686|0
1738555770000|2025-02-03 04:09:30|4695.1|4686.1|4694.8|4685.8|4695.1|4686.1|4694.8|4685.8|0
1738555780000|2025-02-03 04:09:40|4694.7|4685.7|4695.1|4686.1|4695.1|4686.1|4694.6|4685.6|0
1738555790000|2025-02-03 04:09:50|4695|4686|4695.1|4686.1|4695.1|4686.1|4695|4686|0
1738555800000|2025-02-03 04:10:00|4695.3|4686.3|4695.3|4686.3|4695.4|4686.4|4695.3|4686.3|0
1738555820000|2025-02-03 04:10:20|4695.1|4686.1|4695.1|4686.1|4695.1|4686.1|4695|4686|0
1738555830000|2025-02-03 04:10:30|4695|4686|4694.9|4685.9|4695.1|4686.1|4694.9|4685.9|0
1738555840000|2025-02-03 04:10:40|4694.8|4685.8|4694.8|4685.8|4694.9|4685.9|4694.8|4685.8|0
1738555850000|2025-02-03 04:10:50|4694.9|4685.9|4695.1|4686.1|4695.1|4686.1|4694.7|4685.7|0
1738555860000|2025-02-03 04:11:00|4695.2|4686.2|4695.1|4686.1|4695.2|4686.2|4695.1|4686.1|0
1738555870000|2025-02-03 04:11:10|4695.2|4686.2|4695.1|4686.1|4695.2|4686.2|4695.1|4686.1|0
1738555880000|2025-02-03 04:11:20|4695.2|4686.2|4695.3|4686.3|4695.3|4686.3|4695.1|4686.1|0
1738555890000|2025-02-03 04:11:30|4695.4|4686.4|4695.3|4686.3|4695.4|4686.4|4695.2|4686.2|0
1738555910000|2025-02-03 04:11:50|4695.4|4686.4|4695.4|4686.4|4695.4|4686.4|4695.1|4686.1|0
1738555920000|2025-02-03 04:12:00|4695.7|4686.7|4695.6|4686.6|4695.7|4686.7|4695.6|4686.6|0
1738555930000|2025-02-03 04:12:10|4695.5|4686.5|4695.1|4686.1|4695.5|4686.5|4695.1|4686.1|0
1738555950000|2025-02-03 04:12:30|4695|4686|4694.9|4685.9|4695|4686|4694.9|4685.9|0
1738555960000|2025-02-03 04:12:40|4695|4686|4695.2|4686.2|4695.2|4686.2|4694.8|4685.8|0
1738555980000|2025-02-03 04:13:00|4695.3|4686.3|4695.2|4686.2|4695.3|4686.3|4695.2|4686.2|0
1738555990000|2025-02-03 04:13:10|4695.1|4686.1|4695.1|4686.1|4695.1|4686.1|4695.1|4686.1|0
1738556010000|2025-02-03 04:13:30|4694.8|4685.8|4694.7|4685.7|4694.8|4685.8|4694.7|4685.7|0
1738556020000|2025-02-03 04:13:40|4694.6|4685.6|4694.7|4685.7|4694.7|4685.7|4694.3|4685.3|0
1738556030000|2025-02-03 04:13:50|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|4694.9|4685.9|0
1738556040000|2025-02-03 04:14:00|4695|4686|4695.3|4686.3|4695.3|4686.3|4694.9|4685.9|0
1738556050000|2025-02-03 04:14:10|4695.6|4686.6|4695.8|4686.8|4695.8|4686.8|4695.6|4686.6|0
1738556060000|2025-02-03 04:14:20|4695.7|4686.7|4695.7|4686.7|4695.8|4686.8|4695.6|4686.6|0
1738556070000|2025-02-03 04:14:30|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|0
1738556090000|2025-02-03 04:14:50|4696.1|4687.1|4696.3|4687.3|4696.3|4687.3|4696|4687|0
1738556100000|2025-02-03 04:15:00|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1738556110000|2025-02-03 04:15:10|4696.3|4687.3|4696.1|4687.1|4696.3|4687.3|4696.1|4687.1|0
1738556120000|2025-02-03 04:15:20|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|4696.2|4687.2|0
1738556130000|2025-02-03 04:15:30|4696.1|4687.1|4696|4687|4696.1|4687.1|4695.9|4686.9|0
1738556140000|2025-02-03 04:15:40|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|4695.9|4686.9|0
1738556150000|2025-02-03 04:15:50|4695.7|4686.7|4696.2|4687.2|4696.3|4687.3|4695.7|4686.7|0
1738556160000|2025-02-03 04:16:00|4696.1|4687.1|4696.1|4687.1|4696.2|4687.2|4696.1|4687.1|0
1738556170000|2025-02-03 04:16:10|4696.2|4687.2|4695.9|4686.9|4696.2|4687.2|4695.9|4686.9|0
1738556180000|2025-02-03 04:16:20|4696.1|4687.1|4696.6|4687.6|4696.6|4687.6|4696.1|4687.1|0
1738556190000|2025-02-03 04:16:30|4696.5|4687.5|4696.6|4687.6|4696.8|4687.8|4696.5|4687.5|0
1738556200000|2025-02-03 04:16:40|4696.7|4687.7|4696.5|4687.5|4696.7|4687.7|4696.4|4687.4|0
1738556210000|2025-02-03 04:16:50|4696.3|4687.3|4696.5|4687.5|4696.5|4687.5|4696.3|4687.3|0
1738556220000|2025-02-03 04:17:00|4696.4|4687.4|4696.3|4687.3|4696.5|4687.5|4696.3|4687.3|0
1738556230000|2025-02-03 04:17:10|4696.2|4687.2|4696.1|4687.1|4696.2|4687.2|4696.1|4687.1|0
1738556240000|2025-02-03 04:17:20|4696|4687|4695.9|4686.9|4696|4687|4695.8|4686.8|0
1738556250000|2025-02-03 04:17:30|4695.8|4686.8|4696|4687|4696|4687|4695.8|4686.8|0
1738556260000|2025-02-03 04:17:40|4696.1|4687.1|4695.9|4686.9|4696.3|4687.3|4695.9|4686.9|0
1738556270000|2025-02-03 04:17:50|4696|4687|4696|4687|4696|4687|4696|4687|0
1738556280000|2025-02-03 04:18:00|4695.9|4686.9|4696|4687|4696|4687|4695.9|4686.9|0
1738556290000|2025-02-03 04:18:10|4695.9|4686.9|4695.8|4686.8|4696|4687|4695.7|4686.7|0
1738556300000|2025-02-03 04:18:20|4695.7|4686.7|4695.7|4686.7|4695.8|4686.8|4695.7|4686.7|0
1738556310000|2025-02-03 04:18:30|4695.8|4686.8|4695.7|4686.7|4695.8|4686.8|4695.7|4686.7|0
1738556320000|2025-02-03 04:18:40|4695.8|4686.8|4695.7|4686.7|4695.8|4686.8|4695.7|4686.7|0
1738556330000|2025-02-03 04:18:50|4695.5|4686.5|4695.8|4686.8|4695.8|4686.8|4695.5|4686.5|0
1738556340000|2025-02-03 04:19:00|4695.7|4686.7|4695.3|4686.3|4695.7|4686.7|4695.2|4686.2|0
1738556350000|2025-02-03 04:19:10|4695.2|4686.2|4695.5|4686.5|4695.5|4686.5|4695.2|4686.2|0
1738556360000|2025-02-03 04:19:20|4695.4|4686.4|4695.5|4686.5|4695.5|4686.5|4695.4|4686.4|0
1738556370000|2025-02-03 04:19:30|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|4695.3|4686.3|0
1738556380000|2025-02-03 04:19:40|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|4695.5|4686.5|0
1738556390000|2025-02-03 04:19:50|4695.4|4686.4|4695.4|4686.4|4695.4|4686.4|4695.4|4686.4|0
1738556400000|2025-02-03 04:20:00|4695.3|4686.3|4694.9|4685.9|4695.3|4686.3|4694.7|4685.7|0
1738556410000|2025-02-03 04:20:10|4695.1|4686.1|4695|4686|4695.1|4686.1|4695|4686|0
1738556420000|2025-02-03 04:20:20|4694.8|4685.8|4694.7|4685.7|4694.8|4685.8|4694.6|4685.6|0
1738556430000|2025-02-03 04:20:30|4694.6|4685.6|4694.7|4685.7|4694.7|4685.7|4694.6|4685.6|0
1738556440000|2025-02-03 04:20:40|4694.6|4685.6|4694.8|4685.8|4694.8|4685.8|4694.6|4685.6|0
1738556450000|2025-02-03 04:20:50|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|0
1738556460000|2025-02-03 04:21:00|4694.6|4685.6|4694.3|4685.3|4694.6|4685.6|4694.2|4685.2|0
1738556470000|2025-02-03 04:21:10|4694.5|4685.5|4694.5|4685.5|4694.5|4685.5|4694.4|4685.4|0
1738556480000|2025-02-03 04:21:20|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|4694.4|4685.4|0
1738556490000|2025-02-03 04:21:30|4694.3|4685.3|4694.2|4685.2|4694.3|4685.3|4694.2|4685.2|0
1738556500000|2025-02-03 04:21:40|4694.1|4685.1|4694.1|4685.1|4694.2|4685.2|4694.1|4685.1|0
1738556510000|2025-02-03 04:21:50|4694.2|4685.2|4693.8|4684.8|4694.2|4685.2|4693.8|4684.8|0
1738556520000|2025-02-03 04:22:00|4693.7|4684.7|4693.6|4684.6|4693.8|4684.8|4693.3|4684.3|0
1738556530000|2025-02-03 04:22:10|4693.5|4684.5|4693.5|4684.5|4693.6|4684.6|4693.5|4684.5|0
1738556540000|2025-02-03 04:22:20|4693.6|4684.6|4693.6|4684.6|4693.6|4684.6|4693.6|4684.6|0
1738556550000|2025-02-03 04:22:30|4693.7|4684.7|4693.5|4684.5|4693.7|4684.7|4693.5|4684.5|0
1738556560000|2025-02-03 04:22:40|4693.6|4684.6|4693.4|4684.4|4693.6|4684.6|4693.4|4684.4|0
1738556570000|2025-02-03 04:22:50|4693.3|4684.3|4693.4|4684.4|4693.4|4684.4|4693.3|4684.3|0
1738556580000|2025-02-03 04:23:00|4693.3|4684.3|4693.3|4684.3|4693.3|4684.3|4693.3|4684.3|0
1738556590000|2025-02-03 04:23:10|4693.4|4684.4|4693.4|4684.4|4693.5|4684.5|4693.4|4684.4|0
1738556600000|2025-02-03 04:23:20|4693.3|4684.3|4693.4|4684.4|4693.4|4684.4|4693.3|4684.3|0
1738556610000|2025-02-03 04:23:30|4693.5|4684.5|4694.8|4685.8|4694.8|4685.8|4693.5|4684.5|0
1738556620000|2025-02-03 04:23:40|4694.6|4685.6|4694.6|4685.6|4694.6|4685.6|4694.5|4685.5|0
1738556630000|2025-02-03 04:23:50|4694.7|4685.7|4694.6|4685.6|4694.8|4685.8|4694.6|4685.6|0
1738556640000|2025-02-03 04:24:00|4694.7|4685.7|4694.7|4685.7|4694.7|4685.7|4694.6|4685.6|0
1738556650000|2025-02-03 04:24:10|4694.6|4685.6|4694.5|4685.5|4694.6|4685.6|4694.5|4685.5|0
1738556660000|2025-02-03 04:24:20|4694.4|4685.4|4694.6|4685.6|4694.6|4685.6|4694.3|4685.3|0
1738556670000|2025-02-03 04:24:30|4694.8|4685.8|4694.9|4685.9|4694.9|4685.9|4694.8|4685.8|0
1738556680000|2025-02-03 04:24:40|4695.1|4686.1|4694.6|4685.6|4695.1|4686.1|4694.6|4685.6|0
1738556700000|2025-02-03 04:25:00|4694.8|4685.8|4694.4|4685.4|4694.8|4685.8|4694.3|4685.3|0
1738556730000|2025-02-03 04:25:30|4694.3|4685.3|4694.2|4685.2|4694.3|4685.3|4694.2|4685.2|0
1738556740000|2025-02-03 04:25:40|4694|4685|4693.8|4684.8|4694.1|4685.1|4693.8|4684.8|0
1738556750000|2025-02-03 04:25:50|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|0
1738556760000|2025-02-03 04:26:00|4693.8|4684.8|4694|4685|4694|4685|4693.8|4684.8|0
1738556770000|2025-02-03 04:26:10|4694.2|4685.2|4694|4685|4694.2|4685.2|4694|4685|0
1738556780000|2025-02-03 04:26:20|4693.9|4684.9|4694.2|4685.2|4694.2|4685.2|4693.9|4684.9|0
1738556790000|2025-02-03 04:26:30|4694.1|4685.1|4693.9|4684.9|4694.1|4685.1|4693.9|4684.9|0
1738556800000|2025-02-03 04:26:40|4693.8|4684.8|4693.9|4684.9|4694.1|4685.1|4693.8|4684.8|0
1738556810000|2025-02-03 04:26:50|4694.1|4685.1|4694.3|4685.3|4694.3|4685.3|4694.1|4685.1|0
1738556820000|2025-02-03 04:27:00|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|4694.2|4685.2|0
1738556830000|2025-02-03 04:27:10|4694.3|4685.3|4694.1|4685.1|4694.3|4685.3|4694.1|4685.1|0
1738556840000|2025-02-03 04:27:20|4694.2|4685.2|4693.9|4684.9|4694.2|4685.2|4693.9|4684.9|0
1738556850000|2025-02-03 04:27:30|4694.1|4685.1|4694.1|4685.1|4694.2|4685.2|4694.1|4685.1|0
1738556870000|2025-02-03 04:27:50|4694.2|4685.2|4694.1|4685.1|4694.2|4685.2|4694.1|4685.1|0
1738556880000|2025-02-03 04:28:00|4693.9|4684.9|4693.7|4684.7|4693.9|4684.9|4693.7|4684.7|0
1738556890000|2025-02-03 04:28:10|4693.6|4684.6|4693.6|4684.6|4693.6|4684.6|4693.6|4684.6|0
1738556900000|2025-02-03 04:28:20|4693.7|4684.7|4693.7|4684.7|4693.7|4684.7|4693.6|4684.6|0
1738556910000|2025-02-03 04:28:30|4693.9|4684.9|4693.9|4684.9|4693.9|4684.9|4693.8|4684.8|0
1738556920000|2025-02-03 04:28:40|4693.8|4684.8|4693.8|4684.8|4693.9|4684.9|4693.8|4684.8|0
1738556940000|2025-02-03 04:29:00|4694|4685|4693.8|4684.8|4694|4685|4693.8|4684.8|0
1738556950000|2025-02-03 04:29:10|4693.7|4684.7|4693.7|4684.7|4693.8|4684.8|4693.6|4684.6|0
1738556960000|2025-02-03 04:29:20|4693.6|4684.6|4693.6|4684.6|4693.6|4684.6|4693.6|4684.6|0
1738556980000|2025-02-03 04:29:40|4693.5|4684.5|4693.3|4684.3|4693.5|4684.5|4693.3|4684.3|0
1738557000000|2025-02-03 04:30:00|4693.2|4684.2|4693.1|4684.1|4693.2|4684.2|4693|4684|0
1738557010000|2025-02-03 04:30:10|4693|4684|4692.7|4683.7|4693|4684|4692.6|4683.6|0
1738557020000|2025-02-03 04:30:20|4692.6|4683.6|4692.7|4683.7|4693|4684|4692.6|4683.6|0
1738557030000|2025-02-03 04:30:30|4692.6|4683.6|4692.4|4683.4|4692.6|4683.6|4692.3|4683.3|0
1738557040000|2025-02-03 04:30:40|4692.3|4683.3|4692.8|4683.8|4692.8|4683.8|4692.3|4683.3|0
1738557050000|2025-02-03 04:30:50|4692.7|4683.7|4692.6|4683.6|4692.8|4683.8|4692.6|4683.6|0
1738557060000|2025-02-03 04:31:00|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|4692.1|4683.1|0
1738557070000|2025-02-03 04:31:10|4692.4|4683.4|4692.4|4683.4|4692.4|4683.4|4692.4|4683.4|0
1738557080000|2025-02-03 04:31:20|4692.5|4683.5|4692.3|4683.3|4692.5|4683.5|4692.3|4683.3|0
1738557100000|2025-02-03 04:31:40|4692.2|4683.2|4692.1|4683.1|4692.3|4683.3|4692.1|4683.1|0
1738557110000|2025-02-03 04:31:50|4692|4683|4691.7|4682.7|4692|4683|4691.6|4682.6|0
1738557120000|2025-02-03 04:32:00|4691.6|4682.6|4691|4682|4691.6|4682.6|4691|4682|0
1738557130000|2025-02-03 04:32:10|4690.9|4681.9|4690.6|4681.6|4690.9|4681.9|4690.5|4681.5|0
1738557140000|2025-02-03 04:32:20|4690.7|4681.7|4690.6|4681.6|4690.7|4681.7|4690.6|4681.6|0
1738557150000|2025-02-03 04:32:30|4690.5|4681.5|4689.7|4680.7|4690.6|4681.6|4689.6|4680.6|0
1738557160000|2025-02-03 04:32:40|4689.8|4680.8|4690.1|4681.1|4690.1|4681.1|4689.8|4680.8|0
1738557170000|2025-02-03 04:32:50|4690.2|4681.2|4690.1|4681.1|4690.4|4681.4|4690.1|4681.1|0
1738557180000|2025-02-03 04:33:00|4690|4681|4689.8|4680.8|4690.1|4681.1|4689.7|4680.7|0
1738557190000|2025-02-03 04:33:10|4689.7|4680.7|4689.8|4680.8|4689.8|4680.8|4689.7|4680.7|0
1738557200000|2025-02-03 04:33:20|4689.7|4680.7|4689.3|4680.3|4689.8|4680.8|4689.3|4680.3|0
1738557210000|2025-02-03 04:33:30|4689.2|4680.2|4689.3|4680.3|4689.5|4680.5|4689.1|4680.1|0
1738557220000|2025-02-03 04:33:40|4689.4|4680.4|4689.8|4680.8|4689.8|4680.8|4689.4|4680.4|0
1738557230000|2025-02-03 04:33:50|4689.9|4680.9|4690|4681|4690.1|4681.1|4689.9|4680.9|0
1738557240000|2025-02-03 04:34:00|4689.9|4680.9|4689.9|4680.9|4690|4681|4689.8|4680.8|0
1738557250000|2025-02-03 04:34:10|4689.7|4680.7|4689.5|4680.5|4689.7|4680.7|4689.5|4680.5|0
1738557260000|2025-02-03 04:34:20|4689.3|4680.3|4689.1|4680.1|4689.5|4680.5|4688.9|4679.9|0
1738557270000|2025-02-03 04:34:30|4688.8|4679.8|4689|4680|4689.1|4680.1|4688.8|4679.8|0
1738557280000|2025-02-03 04:34:40|4689.1|4680.1|4688.7|4679.7|4689.1|4680.1|4688.7|4679.7|0
1738557290000|2025-02-03 04:34:50|4688.6|4679.6|4688.2|4679.2|4688.7|4679.7|4688.2|4679.2|0
1738557300000|2025-02-03 04:35:00|4688.3|4679.3|4688.5|4679.5|4688.5|4679.5|4688.3|4679.3|0
1738557310000|2025-02-03 04:35:10|4688.7|4679.7|4688.7|4679.7|4688.8|4679.8|4688.5|4679.5|0
1738557320000|2025-02-03 04:35:20|4688.8|4679.8|4688.7|4679.7|4688.8|4679.8|4688.7|4679.7|0
1738557330000|2025-02-03 04:35:30|4688.8|4679.8|4688.6|4679.6|4688.8|4679.8|4688.6|4679.6|0
1738557340000|2025-02-03 04:35:40|4688.5|4679.5|4688.4|4679.4|4688.6|4679.6|4688.4|4679.4|0
1738557350000|2025-02-03 04:35:50|4688.3|4679.3|4688.4|4679.4|4688.4|4679.4|4688.3|4679.3|0
1738557360000|2025-02-03 04:36:00|4688.6|4679.6|4688.4|4679.4|4688.6|4679.6|4688.2|4679.2|0
1738557370000|2025-02-03 04:36:10|4688.3|4679.3|4688.5|4679.5|4688.6|4679.6|4688.2|4679.2|0
1738557380000|2025-02-03 04:36:20|4688.6|4679.6|4688.5|4679.5|4688.6|4679.6|4688.4|4679.4|0
1738557390000|2025-02-03 04:36:30|4688.6|4679.6|4688.3|4679.3|4688.6|4679.6|4688.2|4679.2|0
1738557400000|2025-02-03 04:36:40|4688.4|4679.4|4688.6|4679.6|4688.6|4679.6|4688.4|4679.4|0
1738557410000|2025-02-03 04:36:50|4688.5|4679.5|4688.6|4679.6|4688.6|4679.6|4688.5|4679.5|0
1738557420000|2025-02-03 04:37:00|4688.4|4679.4|4688.5|4679.5|4688.5|4679.5|4688.4|4679.4|0
1738557430000|2025-02-03 04:37:10|4688.4|4679.4|4688.7|4679.7|4688.8|4679.8|4688.4|4679.4|0
1738557440000|2025-02-03 04:37:20|4688.8|4679.8|4688.7|4679.7|4688.8|4679.8|4688.6|4679.6|0
1738557450000|2025-02-03 04:37:30|4688.8|4679.8|4688.6|4679.6|4688.8|4679.8|4688.6|4679.6|0
1738557460000|2025-02-03 04:37:40|4688.5|4679.5|4688.6|4679.6|4688.6|4679.6|4688.3|4679.3|0
1738557470000|2025-02-03 04:37:50|4688.8|4679.8|4688.8|4679.8|4688.8|4679.8|4688.8|4679.8|0
1738557480000|2025-02-03 04:38:00|4688.9|4679.9|4688.5|4679.5|4688.9|4679.9|4688.5|4679.5|0
1738557500000|2025-02-03 04:38:20|4688.4|4679.4|4688.3|4679.3|4688.4|4679.4|4688.3|4679.3|0
1738557510000|2025-02-03 04:38:30|4688.4|4679.4|4688.3|4679.3|4688.4|4679.4|4688.2|4679.2|0
1738557520000|2025-02-03 04:38:40|4688.4|4679.4|4688.5|4679.5|4688.5|4679.5|4688.4|4679.4|0
1738557530000|2025-02-03 04:38:50|4688.6|4679.6|4688.5|4679.5|4688.6|4679.6|4688.5|4679.5|0
1738557540000|2025-02-03 04:39:00|4688.4|4679.4|4688.2|4679.2|4688.4|4679.4|4688.2|4679.2|0
1738557550000|2025-02-03 04:39:10|4688.1|4679.1|4687.7|4678.7|4688.1|4679.1|4687.7|4678.7|0
1738557560000|2025-02-03 04:39:20|4687.8|4678.8|4687.9|4678.9|4688.1|4679.1|4687.7|4678.7|0
1738557570000|2025-02-03 04:39:30|4687.8|4678.8|4687.9|4678.9|4687.9|4678.9|4687.8|4678.8|0
1738557580000|2025-02-03 04:39:40|4687.8|4678.8|4688|4679|4688|4679|4687.8|4678.8|0
1738557600000|2025-02-03 04:40:00|4688.1|4679.1|4688.8|4679.8|4688.8|4679.8|4688.1|4679.1|0
1738557610000|2025-02-03 04:40:10|4688.9|4679.9|4689|4680|4689.1|4680.1|4688.9|4679.9|0
1738557620000|2025-02-03 04:40:20|4688.9|4679.9|4688.8|4679.8|4689|4680|4688.7|4679.7|0
1738557630000|2025-02-03 04:40:30|4688.9|4679.9|4689.2|4680.2|4689.3|4680.3|4688.8|4679.8|0
1738557640000|2025-02-03 04:40:40|4689.1|4680.1|4689.3|4680.3|4689.4|4680.4|4689.1|4680.1|0
1738557650000|2025-02-03 04:40:50|4689.2|4680.2|4689.1|4680.1|4689.2|4680.2|4689.1|4680.1|0
1738557660000|2025-02-03 04:41:00|4689|4680|4689.2|4680.2|4689.2|4680.2|4689|4680|0
1738557670000|2025-02-03 04:41:10|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|4689.4|4680.4|0
1738557680000|2025-02-03 04:41:20|4689.5|4680.5|4689.8|4680.8|4689.9|4680.9|4689.5|4680.5|0
1738557690000|2025-02-03 04:41:30|4689.7|4680.7|4690.1|4681.1|4690.1|4681.1|4689.7|4680.7|0
1738557700000|2025-02-03 04:41:40|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1738557710000|2025-02-03 04:41:50|4690.1|4681.1|4690.3|4681.3|4690.3|4681.3|4690|4681|0
1738557720000|2025-02-03 04:42:00|4690.1|4681.1|4689.9|4680.9|4690.3|4681.3|4689.9|4680.9|0
1738557730000|2025-02-03 04:42:10|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|4689.8|4680.8|0
1738557740000|2025-02-03 04:42:20|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|0
1738557750000|2025-02-03 04:42:30|4689.8|4680.8|4689.8|4680.8|4690|4681|4689.8|4680.8|0
1738557760000|2025-02-03 04:42:40|4689.7|4680.7|4689.8|4680.8|4689.8|4680.8|4689.6|4680.6|0
1738557770000|2025-02-03 04:42:50|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|4689.7|4680.7|0
1738557780000|2025-02-03 04:43:00|4689.8|4680.8|4689.9|4680.9|4690|4681|4689.8|4680.8|0
1738557790000|2025-02-03 04:43:10|4689.8|4680.8|4689.5|4680.5|4689.8|4680.8|4689.4|4680.4|0
1738557800000|2025-02-03 04:43:20|4689.6|4680.6|4689.8|4680.8|4689.8|4680.8|4689.6|4680.6|0
1738557810000|2025-02-03 04:43:30|4689.7|4680.7|4689.9|4680.9|4690|4681|4689.7|4680.7|0
1738557830000|2025-02-03 04:43:50|4690|4681|4690|4681|4690.2|4681.2|4690|4681|0
1738557840000|2025-02-03 04:44:00|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690|4681|0
1738557850000|2025-02-03 04:44:10|4690.1|4681.1|4690|4681|4690.1|4681.1|4690|4681|0
1738557860000|2025-02-03 04:44:20|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690.1|4681.1|0
1738557870000|2025-02-03 04:44:30|4690.3|4681.3|4690.2|4681.2|4690.3|4681.3|4690.2|4681.2|0
1738557880000|2025-02-03 04:44:40|4690.1|4681.1|4690.1|4681.1|4690.2|4681.2|4690|4681|0
1738557890000|2025-02-03 04:44:50|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|0
1738557900000|2025-02-03 04:45:00|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4690|4681|0
1738557910000|2025-02-03 04:45:10|4690.4|4681.4|4690.5|4681.5|4690.5|4681.5|4690.4|4681.4|0
1738557920000|2025-02-03 04:45:20|4690.7|4681.7|4691.1|4682.1|4691.1|4682.1|4690.7|4681.7|0
1738557930000|2025-02-03 04:45:30|4691|4682|4691.1|4682.1|4691.2|4682.2|4691|4682|0
1738557940000|2025-02-03 04:45:40|4691.2|4682.2|4691.1|4682.1|4691.2|4682.2|4691.1|4682.1|0
1738557960000|2025-02-03 04:46:00|4691.2|4682.2|4691.2|4682.2|4691.2|4682.2|4691.1|4682.1|0
1738557970000|2025-02-03 04:46:10|4691.1|4682.1|4690.9|4681.9|4691.1|4682.1|4690.9|4681.9|0
1738557990000|2025-02-03 04:46:30|4690.7|4681.7|4690.5|4681.5|4690.9|4681.9|4690.5|4681.5|0
1738558000000|2025-02-03 04:46:40|4690.4|4681.4|4690.3|4681.3|4690.4|4681.4|4690.2|4681.2|0
1738558010000|2025-02-03 04:46:50|4690.2|4681.2|4690.3|4681.3|4690.3|4681.3|4690.2|4681.2|0
1738558020000|2025-02-03 04:47:00|4690.2|4681.2|4690.5|4681.5|4690.5|4681.5|4690.2|4681.2|0
1738558030000|2025-02-03 04:47:10|4690.4|4681.4|4690.3|4681.3|4690.4|4681.4|4690.3|4681.3|0
1738558040000|2025-02-03 04:47:20|4690.5|4681.5|4690.6|4681.6|4690.6|4681.6|4690.5|4681.5|0
1738558050000|2025-02-03 04:47:30|4690.5|4681.5|4690.1|4681.1|4690.5|4681.5|4690.1|4681.1|0
1738558060000|2025-02-03 04:47:40|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|4690.2|4681.2|0
1738558070000|2025-02-03 04:47:50|4690.3|4681.3|4690.5|4681.5|4690.5|4681.5|4690.3|4681.3|0
1738558080000|2025-02-03 04:48:00|4690.4|4681.4|4690.5|4681.5|4690.5|4681.5|4690.4|4681.4|0
1738558090000|2025-02-03 04:48:10|4690.6|4681.6|4690|4681|4690.6|4681.6|4690|4681|0
1738558100000|2025-02-03 04:48:20|4690.1|4681.1|4690.2|4681.2|4690.2|4681.2|4689.9|4680.9|0
1738558110000|2025-02-03 04:48:30|4690.1|4681.1|4690.8|4681.8|4690.8|4681.8|4690.1|4681.1|0
1738558120000|2025-02-03 04:48:40|4690.7|4681.7|4690.9|4681.9|4691|4682|4690.7|4681.7|0
1738558130000|2025-02-03 04:48:50|4691|4682|4690.6|4681.6|4691|4682|4690.6|4681.6|0
1738558140000|2025-02-03 04:49:00|4690.9|4681.9|4691|4682|4691|4682|4690.9|4681.9|0
1738558160000|2025-02-03 04:49:20|4691.1|4682.1|4691.1|4682.1|4691.1|4682.1|4691|4682|0
1738558170000|2025-02-03 04:49:30|4691.4|4682.4|4691.7|4682.7|4691.8|4682.8|4691.4|4682.4|0
1738558180000|2025-02-03 04:49:40|4691.8|4682.8|4691.7|4682.7|4691.8|4682.8|4691.7|4682.7|0
1738558190000|2025-02-03 04:49:50|4691.6|4682.6|4691.3|4682.3|4691.6|4682.6|4691.3|4682.3|0
1738558200000|2025-02-03 04:50:00|4691.4|4682.4|4691.4|4682.4|4691.6|4682.6|4691.3|4682.3|0
1738558210000|2025-02-03 04:50:10|4691.2|4682.2|4691.1|4682.1|4691.2|4682.2|4691.1|4682.1|0
1738558220000|2025-02-03 04:50:20|4691|4682|4691|4682|4691|4682|4690.8|4681.8|0
1738558230000|2025-02-03 04:50:30|4691.1|4682.1|4691.1|4682.1|4691.1|4682.1|4691|4682|0
1738558240000|2025-02-03 04:50:40|4691.2|4682.2|4690.8|4681.8|4691.2|4682.2|4690.8|4681.8|0
1738558250000|2025-02-03 04:50:50|4690.9|4681.9|4690.9|4681.9|4691.1|4682.1|4690.8|4681.8|0
1738558260000|2025-02-03 04:51:00|4690.8|4681.8|4691|4682|4691|4682|4690.8|4681.8|0
1738558270000|2025-02-03 04:51:10|4690.9|4681.9|4691|4682|4691|4682|4690.9|4681.9|0
1738558280000|2025-02-03 04:51:20|4691.1|4682.1|4690.9|4681.9|4691.1|4682.1|4690.9|4681.9|0
1738558290000|2025-02-03 04:51:30|4691|4682|4690.9|4681.9|4691|4682|4690.9|4681.9|0
1738558300000|2025-02-03 04:51:40|4690.8|4681.8|4690.9|4681.9|4690.9|4681.9|4690.8|4681.8|0
1738558310000|2025-02-03 04:51:50|4690.8|4681.8|4690.8|4681.8|4690.9|4681.9|4690.8|4681.8|0
1738558320000|2025-02-03 04:52:00|4690.9|4681.9|4690.9|4681.9|4690.9|4681.9|4690.9|4681.9|0
1738558330000|2025-02-03 04:52:10|4690.8|4681.8|4690.7|4681.7|4690.8|4681.8|4690.6|4681.6|0
1738558340000|2025-02-03 04:52:20|4690.8|4681.8|4691|4682|4691|4682|4690.7|4681.7|0
1738558350000|2025-02-03 04:52:30|4691.1|4682.1|4691.4|4682.4|4691.4|4682.4|4691.1|4682.1|0
1738558370000|2025-02-03 04:52:50|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|4691.3|4682.3|0
1738558380000|2025-02-03 04:53:00|4691.4|4682.4|4691.7|4682.7|4691.7|4682.7|4691.3|4682.3|0
1738558390000|2025-02-03 04:53:10|4691.8|4682.8|4691.9|4682.9|4691.9|4682.9|4691.7|4682.7|0
1738558400000|2025-02-03 04:53:20|4692|4683|4692|4683|4692|4683|4691.9|4682.9|0
1738558410000|2025-02-03 04:53:30|4692.2|4683.2|4692.3|4683.3|4692.3|4683.3|4692.2|4683.2|0
1738558430000|2025-02-03 04:53:50|4692.4|4683.4|4691.9|4682.9|4692.5|4683.5|4691.9|4682.9|0
1738558440000|2025-02-03 04:54:00|4692|4683|4692.9|4683.9|4692.9|4683.9|4692|4683|0
1738558450000|2025-02-03 04:54:10|4692.7|4683.7|4692.8|4683.8|4692.9|4683.9|4692.7|4683.7|0
1738558460000|2025-02-03 04:54:20|4692.7|4683.7|4692.8|4683.8|4692.9|4683.9|4692.7|4683.7|0
1738558470000|2025-02-03 04:54:30|4693|4684|4693|4684|4693.2|4684.2|4693|4684|0
1738558480000|2025-02-03 04:54:40|4693.2|4684.2|4693.2|4684.2|4693.2|4684.2|4693|4684|0
1738558490000|2025-02-03 04:54:50|4693.1|4684.1|4693.3|4684.3|4693.3|4684.3|4693|4684|0
1738558500000|2025-02-03 04:55:00|4693.2|4684.2|4693.2|4684.2|4693.3|4684.3|4693|4684|0
1738558510000|2025-02-03 04:55:10|4693.3|4684.3|4693.4|4684.4|4693.4|4684.4|4693.3|4684.3|0
1738558520000|2025-02-03 04:55:20|4693.3|4684.3|4693.3|4684.3|4693.3|4684.3|4693.3|4684.3|0
1738558530000|2025-02-03 04:55:30|4693.2|4684.2|4693.1|4684.1|4693.2|4684.2|4693.1|4684.1|0
1738558540000|2025-02-03 04:55:40|4693.2|4684.2|4693|4684|4693.2|4684.2|4693|4684|0
1738558550000|2025-02-03 04:55:50|4692.9|4683.9|4693|4684|4693.1|4684.1|4692.9|4683.9|0
1738558560000|2025-02-03 04:56:00|4693.1|4684.1|4693|4684|4693.1|4684.1|4692.9|4683.9|0
1738558570000|2025-02-03 04:56:10|4693.1|4684.1|4693.2|4684.2|4693.2|4684.2|4693.1|4684.1|0
1738558580000|2025-02-03 04:56:20|4693.1|4684.1|4693.2|4684.2|4693.2|4684.2|4693.1|4684.1|0
1738558590000|2025-02-03 04:56:30|4693.1|4684.1|4693.1|4684.1|4693.2|4684.2|4693.1|4684.1|0
1738558600000|2025-02-03 04:56:40|4693.2|4684.2|4693.4|4684.4|4693.4|4684.4|4693.2|4684.2|0
1738558610000|2025-02-03 04:56:50|4693.2|4684.2|4693.1|4684.1|4693.2|4684.2|4693|4684|0
1738558620000|2025-02-03 04:57:00|4693.2|4684.2|4693.2|4684.2|4693.2|4684.2|4693.2|4684.2|0
1738558630000|2025-02-03 04:57:10|4693.1|4684.1|4693|4684|4693.1|4684.1|4693|4684|0
1738558650000|2025-02-03 04:57:30|4692.9|4683.9|4692.9|4683.9|4692.9|4683.9|4692.8|4683.8|0
1738558660000|2025-02-03 04:57:40|4692.8|4683.8|4692.7|4683.7|4692.8|4683.8|4692.7|4683.7|0
1738558670000|2025-02-03 04:57:50|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|0
1738558680000|2025-02-03 04:58:00|4692.7|4683.7|4692.5|4683.5|4692.7|4683.7|4692.5|4683.5|0
1738558690000|2025-02-03 04:58:10|4692.6|4683.6|4692.7|4683.7|4692.7|4683.7|4692.4|4683.4|0
1738558700000|2025-02-03 04:58:20|4692.8|4683.8|4692.5|4683.5|4692.8|4683.8|4692.5|4683.5|0
1738558710000|2025-02-03 04:58:30|4692.7|4683.7|4692.7|4683.7|4692.7|4683.7|4692.7|4683.7|0
1738558740000|2025-02-03 04:59:00|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|18
1738558760000|2025-02-03 04:59:20|4692.6|4683.6|4692.5|4683.5|4692.6|4683.6|4692.4|4683.4|0
1738558770000|2025-02-03 04:59:30|4692.7|4683.7|4692.7|4683.7|4692.7|4683.7|4692.7|4683.7|0
1738558780000|2025-02-03 04:59:40|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|4692.5|4683.5|0
1738558800000|2025-02-03 05:00:00|4692.6|4683.6|4678.6|4674.6|4693.6|4689.6|4678.6|4674.6|258
1738558810000|2025-02-03 05:00:10|4679.1|4675.1|4685.1|4681.1|4686.6|4682.6|4675.6|4671.6|99
1738558820000|2025-02-03 05:00:20|4684.1|4680.1|4682.6|4678.6|4687.1|4683.1|4682.1|4678.1|36
1738558830000|2025-02-03 05:00:30|4683.1|4679.1|4681.6|4677.6|4684.6|4680.6|4681.6|4677.6|35
1738558840000|2025-02-03 05:00:40|4682.1|4678.1|4687.1|4683.1|4688.1|4684.1|4681.1|4677.1|20
1738558850000|2025-02-03 05:00:50|4686.6|4682.6|4684.6|4680.6|4687.1|4683.1|4683.6|4679.6|41
1738558860000|2025-02-03 05:01:00|4685.1|4681.1|4679.1|4675.1|4685.1|4681.1|4677.6|4673.6|59
1738558870000|2025-02-03 05:01:10|4679.6|4675.6|4678.1|4674.1|4680.6|4676.6|4678.1|4674.1|29
1738558880000|2025-02-03 05:01:20|4678.6|4674.6|4680.1|4676.1|4681.1|4677.1|4677.1|4673.1|35
1738558890000|2025-02-03 05:01:30|4680.6|4676.6|4678.6|4674.6|4681.1|4677.1|4678.1|4674.1|28
1738558900000|2025-02-03 05:01:40|4678.1|4674.1|4677.6|4673.6|4678.1|4674.1|4675.1|4671.1|47
1738558910000|2025-02-03 05:01:50|4678.1|4674.1|4676.1|4672.1|4678.6|4674.6|4675.6|4671.6|36
1738558920000|2025-02-03 05:02:00|4675.6|4671.6|4674.6|4670.6|4675.6|4671.6|4673.1|4669.1|94
1738558930000|2025-02-03 05:02:10|4674.1|4670.1|4676.1|4672.1|4676.1|4672.1|4674.1|4670.1|18
1738558940000|2025-02-03 05:02:20|4677.1|4673.1|4677.1|4673.1|4678.1|4674.1|4677.1|4673.1|16
1738558950000|2025-02-03 05:02:30|4676.1|4672.1|4678.1|4674.1|4678.6|4674.6|4676.1|4672.1|32
1738558960000|2025-02-03 05:02:40|4677.6|4673.6|4675.1|4671.1|4678.1|4674.1|4673.6|4669.6|18
1738558970000|2025-02-03 05:02:50|4674.1|4670.1|4670.1|4666.1|4674.6|4670.6|4670.1|4666.1|37
1738558980000|2025-02-03 05:03:00|4669.1|4665.1|4668.1|4664.1|4671.1|4667.1|4668.1|4664.1|67
1738558990000|2025-02-03 05:03:10|4668.6|4664.6|4672.6|4668.6|4672.6|4668.6|4668.1|4664.1|57
1738559000000|2025-02-03 05:03:20|4672.1|4668.1|4673.1|4669.1|4674.1|4670.1|4672.1|4668.1|13
1738559010000|2025-02-03 05:03:30|4672.1|4668.1|4669.1|4665.1|4672.1|4668.1|4669.1|4665.1|26
1738559020000|2025-02-03 05:03:40|4668.6|4664.6|4669.1|4665.1|4670.1|4666.1|4668.6|4664.6|12
1738559030000|2025-02-03 05:03:50|4668.1|4664.1|4668.6|4664.6|4668.6|4664.6|4666.6|4662.6|42
1738559040000|2025-02-03 05:04:00|4668.1|4664.1|4669.1|4665.1|4670.1|4666.1|4668.1|4664.1|6
1738559050000|2025-02-03 05:04:10|4668.6|4664.6|4667.1|4663.1|4669.1|4665.1|4667.1|4663.1|6
1738559060000|2025-02-03 05:04:20|4666.6|4662.6|4666.1|4662.1|4667.1|4663.1|4665.6|4661.6|29
1738559070000|2025-02-03 05:04:30|4665.6|4661.6|4669.1|4665.1|4669.1|4665.1|4665.1|4661.1|31
1738559080000|2025-02-03 05:04:40|4669.6|4665.6|4667.1|4663.1|4669.6|4665.6|4666.1|4662.1|19
1738559090000|2025-02-03 05:04:50|4667.6|4663.6|4668.1|4664.1|4668.1|4664.1|4667.1|4663.1|3
1738559100000|2025-02-03 05:05:00|4667.6|4663.6|4668.1|4664.1|4668.1|4664.1|4666.1|4662.1|22
1738559110000|2025-02-03 05:05:10|4668.6|4664.6|4668.6|4664.6|4670.1|4666.1|4667.6|4663.6|23
1738559120000|2025-02-03 05:05:20|4669.1|4665.1|4669.1|4665.1|4669.1|4665.1|4668.1|4664.1|12
1738559130000|2025-02-03 05:05:30|4668.6|4664.6|4669.1|4665.1|4669.6|4665.6|4667.1|4663.1|30
1738559140000|2025-02-03 05:05:40|4668.6|4664.6|4668.1|4664.1|4669.1|4665.1|4667.1|4663.1|9
1738559150000|2025-02-03 05:05:50|4667.6|4663.6|4667.1|4663.1|4668.1|4664.1|4667.1|4663.1|7
1738559160000|2025-02-03 05:06:00|4667.6|4663.6|4667.1|4663.1|4668.1|4664.1|4666.1|4662.1|9
1738559170000|2025-02-03 05:06:10|4666.6|4662.6|4672.6|4668.6|4672.6|4668.6|4666.6|4662.6|12
1738559180000|2025-02-03 05:06:20|4673.1|4669.1|4673.1|4669.1|4674.1|4670.1|4671.6|4667.6|29
1738559190000|2025-02-03 05:06:30|4672.1|4668.1|4672.1|4668.1|4672.1|4668.1|4670.1|4666.1|28
1738559200000|2025-02-03 05:06:40|4673.1|4669.1|4672.1|4668.1|4674.1|4670.1|4672.1|4668.1|7
1738559210000|2025-02-03 05:06:50|4672.6|4668.6|4671.6|4667.6|4674.1|4670.1|4671.6|4667.6|11
1738559220000|2025-02-03 05:07:00|4672.1|4668.1|4672.1|4668.1|4673.6|4669.6|4671.6|4667.6|6
1738559230000|2025-02-03 05:07:10|4671.6|4667.6|4673.6|4669.6|4673.6|4669.6|4671.1|4667.1|23
1738559240000|2025-02-03 05:07:20|4673.1|4669.1|4673.1|4669.1|4675.1|4671.1|4672.1|4668.1|19
1738559250000|2025-02-03 05:07:30|4672.1|4668.1|4672.1|4668.1|4672.1|4668.1|4672.1|4668.1|3
1738559260000|2025-02-03 05:07:40|4671.6|4667.6|4672.1|4668.1|4672.1|4668.1|4671.6|4667.6|8
1738559270000|2025-02-03 05:07:50|4671.6|4667.6|4672.1|4668.1|4672.1|4668.1|4671.1|4667.1|3
1738559280000|2025-02-03 05:08:00|4671.6|4667.6|4665.1|4661.1|4671.6|4667.6|4665.1|4661.1|54
1738559290000|2025-02-03 05:08:10|4667.1|4663.1|4664.1|4660.1|4667.1|4663.1|4662.1|4658.1|88
1738559300000|2025-02-03 05:08:20|4664.6|4660.6|4663.1|4659.1|4664.6|4660.6|4662.6|4658.6|19
1738559310000|2025-02-03 05:08:30|4662.1|4658.1|4663.1|4659.1|4663.1|4659.1|4662.1|4658.1|19
1738559320000|2025-02-03 05:08:40|4663.6|4659.6|4664.6|4660.6|4664.6|4660.6|4663.6|4659.6|14
1738559330000|2025-02-03 05:08:50|4664.1|4660.1|4665.6|4661.6|4665.6|4661.6|4664.1|4660.1|8
1738559340000|2025-02-03 05:09:00|4666.1|4662.1|4665.1|4661.1|4668.6|4664.6|4665.1|4661.1|12
1738559350000|2025-02-03 05:09:10|4664.6|4660.6|4665.1|4661.1|4665.1|4661.1|4664.6|4660.6|0
1738559360000|2025-02-03 05:09:20|4664.6|4660.6|4664.1|4660.1|4664.6|4660.6|4664.1|4660.1|9
1738559370000|2025-02-03 05:09:30|4664.6|4660.6|4664.1|4660.1|4664.6|4660.6|4663.1|4659.1|1
1738559380000|2025-02-03 05:09:40|4665.1|4661.1|4665.1|4661.1|4665.1|4661.1|4664.1|4660.1|3
1738559390000|2025-02-03 05:09:50|4664.1|4660.1|4664.1|4660.1|4664.6|4660.6|4663.6|4659.6|5
1738559400000|2025-02-03 05:10:00|4663.6|4659.6|4664.1|4660.1|4665.1|4661.1|4662.6|4658.6|41
1738559410000|2025-02-03 05:10:10|4663.6|4659.6|4663.6|4659.6|4663.6|4659.6|4662.6|4658.6|13
1738559420000|2025-02-03 05:10:20|4664.1|4660.1|4661.6|4657.6|4664.6|4660.6|4661.6|4657.6|12
1738559430000|2025-02-03 05:10:30|4661.1|4657.1|4663.1|4659.1|4663.6|4659.6|4661.1|4657.1|12
1738559440000|2025-02-03 05:10:40|4663.6|4659.6|4662.1|4658.1|4664.1|4660.1|4662.1|4658.1|10
1738559450000|2025-02-03 05:10:50|4662.6|4658.6|4662.1|4658.1|4662.6|4658.6|4660.1|4656.1|11
1738559460000|2025-02-03 05:11:00|4662.6|4658.6|4662.1|4658.1|4663.1|4659.1|4662.1|4658.1|5
1738559470000|2025-02-03 05:11:10|4662.6|4658.6|4662.1|4658.1|4662.6|4658.6|4662.1|4658.1|6
1738559480000|2025-02-03 05:11:20|4661.6|4657.6|4661.1|4657.1|4662.1|4658.1|4659.1|4655.1|17
1738559490000|2025-02-03 05:11:30|4660.1|4656.1|4660.1|4656.1|4660.6|4656.6|4660.1|4656.1|2
1738559500000|2025-02-03 05:11:40|4658.6|4654.6|4660.6|4656.6|4660.6|4656.6|4658.6|4654.6|26
1738559510000|2025-02-03 05:11:50|4661.1|4657.1|4662.6|4658.6|4662.6|4658.6|4661.1|4657.1|23
1738559520000|2025-02-03 05:12:00|4663.1|4659.1|4666.1|4662.1|4666.1|4662.1|4663.1|4659.1|25
1738559530000|2025-02-03 05:12:10|4665.6|4661.6|4665.1|4661.1|4665.6|4661.6|4663.1|4659.1|24
1738559540000|2025-02-03 05:12:20|4665.6|4661.6|4667.1|4663.1|4667.1|4663.1|4665.6|4661.6|8
1738559550000|2025-02-03 05:12:30|4665.1|4661.1|4666.1|4662.1|4666.1|4662.1|4664.1|4660.1|27
1738559560000|2025-02-03 05:12:40|4667.1|4663.1|4667.1|4663.1|4667.1|4663.1|4666.1|4662.1|7
1738559570000|2025-02-03 05:12:50|4666.1|4662.1|4667.1|4663.1|4667.1|4663.1|4666.1|4662.1|1
1738559580000|2025-02-03 05:13:00|4667.6|4663.6|4668.1|4664.1|4669.6|4665.6|4667.6|4663.6|25
1738559590000|2025-02-03 05:13:10|4668.6|4664.6|4669.1|4665.1|4669.6|4665.6|4668.6|4664.6|2
1738559600000|2025-02-03 05:13:20|4668.1|4664.1|4668.6|4664.6|4669.1|4665.1|4668.1|4664.1|9
1738559610000|2025-02-03 05:13:30|4668.1|4664.1|4670.1|4666.1|4670.1|4666.1|4668.1|4664.1|9
1738559620000|2025-02-03 05:13:40|4669.6|4665.6|4669.6|4665.6|4670.1|4666.1|4669.1|4665.1|69
1738559630000|2025-02-03 05:13:50|4669.1|4665.1|4673.1|4669.1|4673.1|4669.1|4669.1|4665.1|14
1738559640000|2025-02-03 05:14:00|4672.1|4668.1|4673.1|4669.1|4673.1|4669.1|4672.1|4668.1|27
1738559650000|2025-02-03 05:14:10|4674.1|4670.1|4672.1|4668.1|4675.1|4671.1|4672.1|4668.1|77
1738559660000|2025-02-03 05:14:20|4672.6|4668.6|4672.1|4668.1|4673.1|4669.1|4672.1|4668.1|20
1738559670000|2025-02-03 05:14:30|4673.1|4669.1|4672.1|4668.1|4673.1|4669.1|4671.1|4667.1|12
1738559680000|2025-02-03 05:14:40|4671.6|4667.6|4671.1|4667.1|4672.1|4668.1|4671.1|4667.1|14
1738559690000|2025-02-03 05:14:50|4670.1|4666.1|4670.1|4666.1|4670.1|4666.1|4670.1|4666.1|16
1738559700000|2025-02-03 05:15:00|4670.6|4666.6|4671.1|4667.1|4671.1|4667.1|4670.1|4666.1|35
1738559710000|2025-02-03 05:15:10|4670.6|4666.6|4670.1|4666.1|4670.6|4666.6|4670.1|4666.1|5
1738559720000|2025-02-03 05:15:20|4671.1|4667.1|4671.1|4667.1|4671.6|4667.6|4671.1|4667.1|17
1738559730000|2025-02-03 05:15:30|4671.6|4667.6|4671.1|4667.1|4672.1|4668.1|4671.1|4667.1|2
1738559740000|2025-02-03 05:15:40|4670.1|4666.1|4669.1|4665.1|4670.6|4666.6|4669.1|4665.1|14
1738559750000|2025-02-03 05:15:50|4668.6|4664.6|4668.1|4664.1|4669.1|4665.1|4667.1|4663.1|12
1738559760000|2025-02-03 05:16:00|4669.1|4665.1|4670.1|4666.1|4670.1|4666.1|4668.6|4664.6|18
1738559770000|2025-02-03 05:16:10|4670.6|4666.6|4674.1|4670.1|4674.1|4670.1|4670.6|4666.6|36
1738559780000|2025-02-03 05:16:20|4675.1|4671.1|4675.1|4671.1|4675.1|4671.1|4674.1|4670.1|21
1738559790000|2025-02-03 05:16:30|4674.1|4670.1|4673.1|4669.1|4674.6|4670.6|4673.1|4669.1|5
1738559800000|2025-02-03 05:16:40|4672.1|4668.1|4671.1|4667.1|4672.1|4668.1|4670.1|4666.1|6
1738559810000|2025-02-03 05:16:50|4672.1|4668.1|4673.1|4669.1|4673.1|4669.1|4671.1|4667.1|8
1738559820000|2025-02-03 05:17:00|4672.6|4668.6|4674.1|4670.1|4674.1|4670.1|4672.1|4668.1|13
1738559830000|2025-02-03 05:17:10|4673.6|4669.6|4674.1|4670.1|4675.1|4671.1|4673.1|4669.1|12
1738559840000|2025-02-03 05:17:20|4675.1|4671.1|4675.1|4671.1|4676.1|4672.1|4674.1|4670.1|28
1738559850000|2025-02-03 05:17:30|4674.1|4670.1|4673.6|4669.6|4674.1|4670.1|4673.1|4669.1|4
1738559860000|2025-02-03 05:17:40|4674.1|4670.1|4674.1|4670.1|4674.1|4670.1|4673.6|4669.6|0
1738559870000|2025-02-03 05:17:50|4675.1|4671.1|4675.1|4671.1|4675.1|4671.1|4674.1|4670.1|3
1738559880000|2025-02-03 05:18:00|4674.6|4670.6|4676.1|4672.1|4676.1|4672.1|4674.6|4670.6|5
1738559890000|2025-02-03 05:18:10|4676.6|4672.6|4678.1|4674.1|4678.1|4674.1|4676.6|4672.6|11
1738559900000|2025-02-03 05:18:20|4678.6|4674.6|4678.1|4674.1|4678.6|4674.6|4678.1|4674.1|6
1738559910000|2025-02-03 05:18:30|4678.6|4674.6|4678.6|4674.6|4678.6|4674.6|4678.6|4674.6|23
1738559920000|2025-02-03 05:18:40|4678.1|4674.1|4677.1|4673.1|4678.1|4674.1|4677.1|4673.1|7
1738559930000|2025-02-03 05:18:50|4676.1|4672.1|4674.6|4670.6|4676.1|4672.1|4673.1|4669.1|16
1738559940000|2025-02-03 05:19:00|4675.1|4671.1|4675.1|4671.1|4675.1|4671.1|4675.1|4671.1|10
1738559950000|2025-02-03 05:19:10|4674.6|4670.6|4676.6|4672.6|4677.1|4673.1|4674.6|4670.6|13
1738559960000|2025-02-03 05:19:20|4677.1|4673.1|4677.1|4673.1|4677.1|4673.1|4676.1|4672.1|24
1738559970000|2025-02-03 05:19:30|4676.1|4672.1|4675.1|4671.1|4676.1|4672.1|4674.1|4670.1|5
1738559980000|2025-02-03 05:19:40|4676.1|4672.1|4675.1|4671.1|4676.1|4672.1|4674.6|4670.6|7
1738559990000|2025-02-03 05:19:50|4674.6|4670.6|4675.6|4671.6|4676.1|4672.1|4674.6|4670.6|7
1738560000000|2025-02-03 05:20:00|4676.1|4672.1|4675.6|4671.6|4676.1|4672.1|4675.1|4671.1|3
1738560010000|2025-02-03 05:20:10|4675.1|4671.1|4671.1|4667.1|4675.1|4671.1|4671.1|4667.1|24
1738560020000|2025-02-03 05:20:20|4672.1|4668.1|4674.1|4670.1|4674.1|4670.1|4672.1|4668.1|26
1738560030000|2025-02-03 05:20:30|4673.6|4669.6|4673.1|4669.1|4673.6|4669.6|4673.1|4669.1|2
1738560040000|2025-02-03 05:20:40|4672.1|4668.1|4672.1|4668.1|4673.1|4669.1|4672.1|4668.1|8
1738560050000|2025-02-03 05:20:50|4671.1|4667.1|4671.1|4667.1|4671.1|4667.1|4671.1|4667.1|1
1738560060000|2025-02-03 05:21:00|4670.1|4666.1|4670.1|4666.1|4671.1|4667.1|4669.6|4665.6|14
1738560070000|2025-02-03 05:21:10|4670.6|4666.6|4672.1|4668.1|4672.1|4668.1|4670.6|4666.6|11
1738560080000|2025-02-03 05:21:20|4671.6|4667.6|4672.1|4668.1|4672.1|4668.1|4671.1|4667.1|0
1738560090000|2025-02-03 05:21:30|4671.6|4667.6|4671.1|4667.1|4672.1|4668.1|4671.1|4667.1|2
1738560100000|2025-02-03 05:21:40|4670.6|4666.6|4671.1|4667.1|4671.1|4667.1|4670.1|4666.1|6
1738560110000|2025-02-03 05:21:50|4670.6|4666.6|4669.1|4665.1|4671.6|4667.6|4669.1|4665.1|6
1738560120000|2025-02-03 05:22:00|4668.1|4664.1|4667.1|4663.1|4668.6|4664.6|4667.1|4663.1|25
1738560130000|2025-02-03 05:22:10|4668.1|4664.1|4666.1|4662.1|4668.1|4664.1|4665.6|4661.6|24
1738560140000|2025-02-03 05:22:20|4665.1|4661.1|4666.1|4662.1|4666.1|4662.1|4664.1|4660.1|12
1738560150000|2025-02-03 05:22:30|4665.6|4661.6|4665.6|4661.6|4666.6|4662.6|4665.1|4661.1|14
1738560160000|2025-02-03 05:22:40|4665.1|4661.1|4666.1|4662.1|4666.1|4662.1|4665.1|4661.1|2
1738560170000|2025-02-03 05:22:50|4665.6|4661.6|4665.6|4661.6|4666.1|4662.1|4665.1|4661.1|7
1738560180000|2025-02-03 05:23:00|4665.1|4661.1|4662.1|4658.1|4665.1|4661.1|4662.1|4658.1|124
1738560190000|2025-02-03 05:23:10|4662.6|4658.6|4664.6|4660.6|4665.1|4661.1|4662.6|4658.6|13
1738560200000|2025-02-03 05:23:20|4665.1|4661.1|4667.1|4663.1|4667.1|4663.1|4664.6|4660.6|14
1738560210000|2025-02-03 05:23:30|4667.6|4663.6|4666.1|4662.1|4668.1|4664.1|4666.1|4662.1|20
1738560220000|2025-02-03 05:23:40|4665.1|4661.1|4664.1|4660.1|4665.1|4661.1|4663.1|4659.1|25
1738560230000|2025-02-03 05:23:50|4663.6|4659.6|4663.1|4659.1|4663.6|4659.6|4662.6|4658.6|19
1738560240000|2025-02-03 05:24:00|4662.6|4658.6|4663.1|4659.1|4663.1|4659.1|4661.6|4657.6|22
1738560250000|2025-02-03 05:24:10|4663.6|4659.6|4665.6|4661.6|4666.1|4662.1|4663.6|4659.6|16
1738560260000|2025-02-03 05:24:20|4665.1|4661.1|4666.1|4662.1|4666.1|4662.1|4665.1|4661.1|12
1738560270000|2025-02-03 05:24:30|4665.6|4661.6|4665.1|4661.1|4665.6|4661.6|4665.1|4661.1|10
1738560280000|2025-02-03 05:24:40|4666.1|4662.1|4665.6|4661.6|4666.1|4662.1|4665.1|4661.1|16
1738560290000|2025-02-03 05:24:50|4666.1|4662.1|4667.6|4663.6|4667.6|4663.6|4666.1|4662.1|7
1738560300000|2025-02-03 05:25:00|4668.1|4664.1|4669.1|4665.1|4671.1|4667.1|4668.1|4664.1|34
1738560310000|2025-02-03 05:25:10|4669.6|4665.6|4669.1|4665.1|4670.1|4666.1|4669.1|4665.1|9
1738560320000|2025-02-03 05:25:20|4668.1|4664.1|4667.1|4663.1|4668.1|4664.1|4667.1|4663.1|13
1738560330000|2025-02-03 05:25:30|4667.6|4663.6|4669.1|4665.1|4669.1|4665.1|4667.6|4663.6|11
1738560340000|2025-02-03 05:25:40|4668.6|4664.6|4668.1|4664.1|4669.1|4665.1|4668.1|4664.1|11
1738560350000|2025-02-03 05:25:50|4667.6|4663.6|4666.6|4662.6|4667.6|4663.6|4666.1|4662.1|8
1738560360000|2025-02-03 05:26:00|4666.1|4662.1|4667.1|4663.1|4667.1|4663.1|4666.1|4662.1|1
1738560370000|2025-02-03 05:26:10|4668.1|4664.1|4668.1|4664.1|4668.1|4664.1|4668.1|4664.1|7
1738560380000|2025-02-03 05:26:20|4667.1|4663.1|4667.1|4663.1|4667.1|4663.1|4667.1|4663.1|3
1738560390000|2025-02-03 05:26:30|4668.1|4664.1|4667.1|4663.1|4668.1|4664.1|4667.1|4663.1|21
1738560400000|2025-02-03 05:26:40|4666.1|4662.1|4666.6|4662.6|4666.6|4662.6|4665.1|4661.1|23
1738560410000|2025-02-03 05:26:50|4667.1|4663.1|4668.6|4664.6|4669.1|4665.1|4667.1|4663.1|26
1738560420000|2025-02-03 05:27:00|4668.1|4664.1|4666.1|4662.1|4668.1|4664.1|4666.1|4662.1|18
1738560430000|2025-02-03 05:27:10|4666.6|4662.6|4666.1|4662.1|4667.1|4663.1|4665.1|4661.1|16
1738560440000|2025-02-03 05:27:20|4666.6|4662.6|4667.1|4663.1|4667.1|4663.1|4666.1|4662.1|9
1738560450000|2025-02-03 05:27:30|4666.6|4662.6|4666.1|4662.1|4666.6|4662.6|4666.1|4662.1|15
1738560460000|2025-02-03 05:27:40|4667.1|4663.1|4667.6|4663.6|4667.6|4663.6|4667.1|4663.1|5
1738560470000|2025-02-03 05:27:50|4667.1|4663.1|4666.1|4662.1|4667.1|4663.1|4666.1|4662.1|10
1738560480000|2025-02-03 05:28:00|4666.6|4662.6|4669.1|4665.1|4669.1|4665.1|4666.6|4662.6|29
1738560490000|2025-02-03 05:28:10|4668.6|4664.6|4668.1|4664.1|4669.1|4665.1|4667.6|4663.6|41
1738560500000|2025-02-03 05:28:20|4667.1|4663.1|4667.1|4663.1|4667.1|4663.1|4667.1|4663.1|14
1738560510000|2025-02-03 05:28:30|4668.1|4664.1|4669.1|4665.1|4669.1|4665.1|4668.1|4664.1|35
1738560520000|2025-02-03 05:28:40|4668.6|4664.6|4668.1|4664.1|4669.1|4665.1|4668.1|4664.1|9
1738560530000|2025-02-03 05:28:50|4668.6|4664.6|4668.6|4664.6|4669.1|4665.1|4668.1|4664.1|17
1738560540000|2025-02-03 05:29:00|4669.1|4665.1|4668.1|4664.1|4669.1|4665.1|4667.1|4663.1|24
1738560550000|2025-02-03 05:29:10|4667.1|4663.1|4668.6|4664.6|4669.1|4665.1|4667.1|4663.1|27
1738560560000|2025-02-03 05:29:20|4668.1|4664.1|4668.1|4664.1|4669.1|4665.1|4668.1|4664.1|10
1738560570000|2025-02-03 05:29:30|4667.6|4663.6|4669.1|4665.1|4669.1|4665.1|4666.6|4662.6|16
1738560580000|2025-02-03 05:29:40|4668.6|4664.6|4668.6|4664.6|4668.6|4664.6|4668.6|4664.6|6
1738560590000|2025-02-03 05:29:50|4669.1|4665.1|4671.1|4667.1|4671.1|4667.1|4668.6|4664.6|13
1738560600000|2025-02-03 05:30:00|4670.6|4666.6|4671.1|4667.1|4671.1|4667.1|4670.6|4666.6|3
1738560610000|2025-02-03 05:30:10|4672.1|4668.1|4674.1|4670.1|4675.1|4671.1|4671.6|4667.6|28
1738560620000|2025-02-03 05:30:20|4674.6|4670.6|4675.6|4671.6|4675.6|4671.6|4674.1|4670.1|11
1738560630000|2025-02-03 05:30:30|4675.1|4671.1|4675.1|4671.1|4676.1|4672.1|4675.1|4671.1|9
1738560640000|2025-02-03 05:30:40|4674.6|4670.6|4674.1|4670.1|4675.1|4671.1|4674.1|4670.1|17
1738560650000|2025-02-03 05:30:50|4674.6|4670.6|4675.6|4671.6|4675.6|4671.6|4674.1|4670.1|24
1738560660000|2025-02-03 05:31:00|4675.1|4671.1|4676.1|4672.1|4676.6|4672.6|4675.1|4671.1|10
1738560670000|2025-02-03 05:31:10|4675.6|4671.6|4674.1|4670.1|4675.6|4671.6|4674.1|4670.1|33
1738560680000|2025-02-03 05:31:20|4674.6|4670.6|4675.1|4671.1|4675.1|4671.1|4674.1|4670.1|20
1738560690000|2025-02-03 05:31:30|4674.1|4670.1|4671.6|4667.6|4674.1|4670.1|4671.6|4667.6|32
1738560700000|2025-02-03 05:31:40|4672.1|4668.1|4674.6|4670.6|4675.1|4671.1|4671.6|4667.6|20
1738560710000|2025-02-03 05:31:50|4675.1|4671.1|4674.1|4670.1|4675.1|4671.1|4674.1|4670.1|4
1738560720000|2025-02-03 05:32:00|4674.6|4670.6|4676.1|4672.1|4677.1|4673.1|4674.6|4670.6|15
1738560730000|2025-02-03 05:32:10|4675.6|4671.6|4675.6|4671.6|4676.6|4672.6|4675.1|4671.1|12
1738560740000|2025-02-03 05:32:20|4675.1|4671.1|4675.6|4671.6|4676.1|4672.1|4675.1|4671.1|0
1738560750000|2025-02-03 05:32:30|4675.1|4671.1|4675.1|4671.1|4675.6|4671.6|4674.1|4670.1|5
1738560760000|2025-02-03 05:32:40|4675.6|4671.6|4675.6|4671.6|4676.1|4672.1|4675.1|4671.1|7
1738560770000|2025-02-03 05:32:50|4676.1|4672.1|4677.1|4673.1|4677.1|4673.1|4676.1|4672.1|3
1738560780000|2025-02-03 05:33:00|4676.6|4672.6|4675.6|4671.6|4676.6|4672.6|4675.6|4671.6|14
1738560790000|2025-02-03 05:33:10|4676.1|4672.1|4676.1|4672.1|4677.1|4673.1|4676.1|4672.1|7
1738560800000|2025-02-03 05:33:20|4675.1|4671.1|4676.1|4672.1|4676.6|4672.6|4674.1|4670.1|12
1738560810000|2025-02-03 05:33:30|4676.6|4672.6|4675.6|4671.6|4677.1|4673.1|4675.6|4671.6|3
1738560820000|2025-02-03 05:33:40|4675.1|4671.1|4678.1|4674.1|4678.1|4674.1|4675.1|4671.1|44
1738560830000|2025-02-03 05:33:50|4678.6|4674.6|4680.1|4676.1|4680.1|4676.1|4678.1|4674.1|36
1738560840000|2025-02-03 05:34:00|4679.1|4675.1|4680.1|4676.1|4681.1|4677.1|4679.1|4675.1|8
1738560850000|2025-02-03 05:34:10|4680.6|4676.6|4682.1|4678.1|4682.1|4678.1|4680.6|4676.6|4
1738560860000|2025-02-03 05:34:20|4681.6|4677.6|4680.1|4676.1|4682.1|4678.1|4680.1|4676.1|7
1738560870000|2025-02-03 05:34:30|4680.6|4676.6|4679.6|4675.6|4681.1|4677.1|4679.6|4675.6|21
1738560880000|2025-02-03 05:34:40|4680.1|4676.1|4680.1|4676.1|4681.1|4677.1|4680.1|4676.1|12
1738560890000|2025-02-03 05:34:50|4680.6|4676.6|4681.1|4677.1|4681.1|4677.1|4680.6|4676.6|5
1738560900000|2025-02-03 05:35:00|4682.1|4678.1|4685.1|4681.1|4685.1|4681.1|4682.1|4678.1|34
1738560910000|2025-02-03 05:35:10|4685.6|4681.6|4686.1|4682.1|4687.1|4683.1|4685.1|4681.1|40
1738560920000|2025-02-03 05:35:20|4684.1|4680.1|4684.1|4680.1|4684.6|4680.6|4684.1|4680.1|18
1738560930000|2025-02-03 05:35:30|4683.1|4679.1|4681.1|4677.1|4683.1|4679.1|4681.1|4677.1|6
1738560940000|2025-02-03 05:35:40|4680.1|4676.1|4678.6|4674.6|4681.1|4677.1|4678.6|4674.6|32
1738560950000|2025-02-03 05:35:50|4678.1|4674.1|4679.1|4675.1|4680.1|4676.1|4677.1|4673.1|33
1738560960000|2025-02-03 05:36:00|4679.6|4675.6|4677.1|4673.1|4679.6|4675.6|4677.1|4673.1|4
1738560970000|2025-02-03 05:36:10|4678.1|4674.1|4675.1|4671.1|4678.1|4674.1|4675.1|4671.1|12
1738560980000|2025-02-03 05:36:20|4675.6|4671.6|4675.1|4671.1|4676.1|4672.1|4675.1|4671.1|5
1738560990000|2025-02-03 05:36:30|4675.6|4671.6|4672.1|4668.1|4676.1|4672.1|4672.1|4668.1|26
1738561000000|2025-02-03 05:36:40|4672.6|4668.6|4672.1|4668.1|4673.1|4669.1|4672.1|4668.1|4
1738561010000|2025-02-03 05:36:50|4673.1|4669.1|4673.1|4669.1|4673.1|4669.1|4672.6|4668.6|5
1738561020000|2025-02-03 05:37:00|4674.6|4670.6|4673.6|4669.6|4674.6|4670.6|4673.1|4669.1|16
1738561030000|2025-02-03 05:37:10|4673.1|4669.1|4673.6|4669.6|4673.6|4669.6|4673.1|4669.1|0
1738561040000|2025-02-03 05:37:20|4674.1|4670.1|4673.1|4669.1|4674.1|4670.1|4673.1|4669.1|6
1738561050000|2025-02-03 05:37:30|4672.1|4668.1|4671.6|4667.6|4672.1|4668.1|4671.1|4667.1|31
1738561060000|2025-02-03 05:37:40|4671.1|4667.1|4672.1|4668.1|4672.1|4668.1|4670.6|4666.6|8
1738561070000|2025-02-03 05:37:50|||||||||1
1738561080000|2025-02-03 05:38:00|4673.1|4669.1|4673.6|4669.6|4673.6|4669.6|4673.1|4669.1|11
1738561090000|2025-02-03 05:38:10|4674.1|4670.1|4673.1|4669.1|4674.1|4670.1|4673.1|4669.1|5
1738561100000|2025-02-03 05:38:20|4673.6|4669.6|4676.1|4672.1|4676.1|4672.1|4673.6|4669.6|22
1738561110000|2025-02-03 05:38:30|4675.1|4671.1|4672.1|4668.1|4675.1|4671.1|4672.1|4668.1|21
1738561120000|2025-02-03 05:38:40|4672.6|4668.6|4673.1|4669.1|4673.1|4669.1|4672.1|4668.1|18
1738561130000|2025-02-03 05:38:50|4672.1|4668.1|4672.6|4668.6|4672.6|4668.6|4672.1|4668.1|10
1738561140000|2025-02-03 05:39:00|4673.1|4669.1|4671.1|4667.1|4673.1|4669.1|4670.1|4666.1|29
1738561160000|2025-02-03 05:39:20|4672.1|4668.1|4671.1|4667.1|4673.1|4669.1|4671.1|4667.1|12
1738561170000|2025-02-03 05:39:30|4671.6|4667.6|4672.1|4668.1|4672.6|4668.6|4671.6|4667.6|2
1738561180000|2025-02-03 05:39:40|4672.6|4668.6|4673.1|4669.1|4674.1|4670.1|4672.1|4668.1|5
1738561190000|2025-02-03 05:39:50|4672.6|4668.6|4673.6|4669.6|4673.6|4669.6|4672.6|4668.6|5
1738561200000|2025-02-03 05:40:00|4673.1|4669.1|4672.1|4668.1|4674.1|4670.1|4672.1|4668.1|15
1738561210000|2025-02-03 05:40:10|4673.1|4669.1|4672.1|4668.1|4673.1|4669.1|4672.1|4668.1|17
1738561220000|2025-02-03 05:40:20|4671.6|4667.6|4672.1|4668.1|4672.1|4668.1|4671.1|4667.1|10
1738561230000|2025-02-03 05:40:30|4671.1|4667.1|4671.1|4667.1|4671.6|4667.6|4671.1|4667.1|12
1738561240000|2025-02-03 05:40:40|4670.6|4666.6|4669.1|4665.1|4671.1|4667.1|4669.1|4665.1|10
1738561250000|2025-02-03 05:40:50|4668.1|4664.1|4670.1|4666.1|4670.1|4666.1|4668.1|4664.1|12
1738561260000|2025-02-03 05:41:00|4670.6|4666.6|4670.6|4666.6|4671.1|4667.1|4670.1|4666.1|3
1738561270000|2025-02-03 05:41:10|4671.1|4667.1|4671.1|4667.1|4671.1|4667.1|4670.6|4666.6|2
1738561280000|2025-02-03 05:41:20|4670.6|4666.6|4669.1|4665.1|4670.6|4666.6|4669.1|4665.1|10
1738561290000|2025-02-03 05:41:30|4670.1|4666.1|4671.1|4667.1|4671.1|4667.1|4670.1|4666.1|18
1738561300000|2025-02-03 05:41:40|4672.1|4668.1|4672.1|4668.1|4674.1|4670.1|4671.1|4667.1|10
1738561310000|2025-02-03 05:41:50|4671.6|4667.6|4672.1|4668.1|4672.1|4668.1|4671.6|4667.6|4
1738561320000|2025-02-03 05:42:00|4672.6|4668.6|4672.1|4668.1|4674.1|4670.1|4672.1|4668.1|52
1738561330000|2025-02-03 05:42:10|4672.6|4668.6|4672.6|4668.6|4674.1|4670.1|4672.1|4668.1|13
1738561340000|2025-02-03 05:42:20|4673.1|4669.1|4672.6|4668.6|4673.1|4669.1|4672.1|4668.1|1
1738561350000|2025-02-03 05:42:30|4672.1|4668.1|4672.1|4668.1|4673.1|4669.1|4672.1|4668.1|4
1738561360000|2025-02-03 05:42:40|4673.1|4669.1|4673.6|4669.6|4674.1|4670.1|4673.1|4669.1|2
1738561370000|2025-02-03 05:42:50|4674.1|4670.1|4676.1|4672.1|4676.1|4672.1|4674.1|4670.1|4
1738561380000|2025-02-03 05:43:00|4675.1|4671.1|4676.1|4672.1|4676.1|4672.1|4675.1|4671.1|6
1738561390000|2025-02-03 05:43:10|4677.1|4673.1|4676.1|4672.1|4677.1|4673.1|4675.6|4671.6|12
1738561400000|2025-02-03 05:43:20|4675.1|4671.1|4675.6|4671.6|4676.1|4672.1|4675.1|4671.1|11
1738561410000|2025-02-03 05:43:30|4675.1|4671.1|4675.1|4671.1|4676.1|4672.1|4674.1|4670.1|14
1738561420000|2025-02-03 05:43:40|4675.6|4671.6|4677.1|4673.1|4677.1|4673.1|4675.1|4671.1|10
1738561430000|2025-02-03 05:43:50|4678.1|4674.1|4678.1|4674.1|4679.1|4675.1|4677.1|4673.1|10
1738561440000|2025-02-03 05:44:00|4679.1|4675.1|4677.1|4673.1|4679.1|4675.1|4677.1|4673.1|23
1738561450000|2025-02-03 05:44:10|4678.1|4674.1|4678.1|4674.1|4678.1|4674.1|4677.6|4673.6|19
1738561460000|2025-02-03 05:44:20|4679.6|4675.6|4680.1|4676.1|4680.6|4676.6|4679.1|4675.1|20
1738561470000|2025-02-03 05:44:30|4679.6|4675.6|4679.6|4675.6|4680.1|4676.1|4679.1|4675.1|11
1738561480000|2025-02-03 05:44:40|4680.1|4676.1|4680.6|4676.6|4680.6|4676.6|4679.1|4675.1|3
1738561490000|2025-02-03 05:44:50|4680.1|4676.1|4680.1|4676.1|4681.1|4677.1|4680.1|4676.1|1
1738561500000|2025-02-03 05:45:00|4681.1|4677.1|4680.6|4676.6|4681.1|4677.1|4680.1|4676.1|6
1738561510000|2025-02-03 05:45:10|4680.1|4676.1|4681.1|4677.1|4682.1|4678.1|4680.1|4676.1|10
1738561520000|2025-02-03 05:45:20|4680.6|4676.6|4679.1|4675.1|4680.6|4676.6|4679.1|4675.1|10
1738561530000|2025-02-03 05:45:30|4679.6|4675.6|4679.1|4675.1|4679.6|4675.6|4679.1|4675.1|4
1738561540000|2025-02-03 05:45:40|4680.6|4676.6|4679.6|4675.6|4680.6|4676.6|4679.1|4675.1|6
1738561550000|2025-02-03 05:45:50|4680.1|4676.1|4680.1|4676.1|4680.1|4676.1|4679.1|4675.1|6
1738561560000|2025-02-03 05:46:00|4679.6|4675.6|4677.1|4673.1|4679.6|4675.6|4677.1|4673.1|30
1738561570000|2025-02-03 05:46:10|4676.6|4672.6|4678.1|4674.1|4679.1|4675.1|4676.6|4672.6|9
1738561580000|2025-02-03 05:46:20|4677.6|4673.6|4678.6|4674.6|4679.1|4675.1|4677.6|4673.6|6
1738561590000|2025-02-03 05:46:30|4679.1|4675.1|4678.1|4674.1|4679.1|4675.1|4678.1|4674.1|2
1738561600000|2025-02-03 05:46:40|4678.6|4674.6|4676.6|4672.6|4678.6|4674.6|4676.6|4672.6|38
1738561610000|2025-02-03 05:46:50|4677.1|4673.1|4679.1|4675.1|4679.1|4675.1|4676.6|4672.6|22
1738561620000|2025-02-03 05:47:00|4679.6|4675.6|4681.1|4677.1|4681.6|4677.6|4679.6|4675.6|23
1738561630000|2025-02-03 05:47:10|4681.6|4677.6|4682.1|4678.1|4682.1|4678.1|4681.6|4677.6|18
1738561640000|2025-02-03 05:47:20|4681.1|4677.1|4681.1|4677.1|4682.1|4678.1|4681.1|4677.1|23
1738561650000|2025-02-03 05:47:30|4681.6|4677.6|4682.1|4678.1|4682.1|4678.1|4680.1|4676.1|17
1738561660000|2025-02-03 05:47:40|4681.6|4677.6|4683.6|4679.6|4683.6|4679.6|4681.6|4677.6|17
1738561670000|2025-02-03 05:47:50|4684.1|4680.1|4685.1|4681.1|4685.6|4681.6|4684.1|4680.1|15
1738561680000|2025-02-03 05:48:00|4685.6|4681.6|4686.1|4682.1|4687.1|4683.1|4685.6|4681.6|53
1738561690000|2025-02-03 05:48:10|4685.1|4681.1|4685.6|4681.6|4686.1|4682.1|4685.1|4681.1|19
1738561700000|2025-02-03 05:48:20|4685.1|4681.1|4685.1|4681.1|4685.6|4681.6|4685.1|4681.1|21
1738561710000|2025-02-03 05:48:30|4684.1|4680.1|4684.1|4680.1|4685.1|4681.1|4684.1|4680.1|16
1738561720000|2025-02-03 05:48:40|4683.6|4679.6|4682.1|4678.1|4683.6|4679.6|4682.1|4678.1|0
1738561730000|2025-02-03 05:48:50|4682.6|4678.6|4681.1|4677.1|4682.6|4678.6|4681.1|4677.1|7
1738561740000|2025-02-03 05:49:00|4682.1|4678.1|4682.1|4678.1|4682.1|4678.1|4682.1|4678.1|10
1738561750000|2025-02-03 05:49:10|4681.6|4677.6|4679.1|4675.1|4681.6|4677.6|4679.1|4675.1|17
1738561760000|2025-02-03 05:49:20|4679.6|4675.6|4680.1|4676.1|4680.6|4676.6|4679.6|4675.6|10
1738561770000|2025-02-03 05:49:30|4680.6|4676.6|4681.1|4677.1|4681.1|4677.1|4680.1|4676.1|0
1738561780000|2025-02-03 05:49:40|4680.6|4676.6|4680.1|4676.1|4681.1|4677.1|4680.1|4676.1|4
1738561790000|2025-02-03 05:49:50|4680.6|4676.6|4680.1|4676.1|4681.1|4677.1|4680.1|4676.1|7
1738561800000|2025-02-03 05:50:00|4680.6|4676.6|4682.1|4678.1|4682.1|4678.1|4680.6|4676.6|12
1738561810000|2025-02-03 05:50:10|4681.6|4677.6|4683.1|4679.1|4683.6|4679.6|4681.6|4677.6|9
1738561820000|2025-02-03 05:50:20|4682.6|4678.6|4683.1|4679.1|4683.1|4679.1|4682.1|4678.1|11
1738561830000|2025-02-03 05:50:30|4682.6|4678.6|4683.1|4679.1|4683.1|4679.1|4682.1|4678.1|5
1738561840000|2025-02-03 05:50:40|4682.6|4678.6|4683.1|4679.1|4683.1|4679.1|4682.6|4678.6|2
1738561850000|2025-02-03 05:50:50|4682.6|4678.6|4682.1|4678.1|4683.1|4679.1|4682.1|4678.1|7
1738561860000|2025-02-03 05:51:00|4683.1|4679.1|4683.6|4679.6|4684.1|4680.1|4683.1|4679.1|6
1738561870000|2025-02-03 05:51:10|4684.1|4680.1|4683.1|4679.1|4684.1|4680.1|4683.1|4679.1|1
1738561880000|2025-02-03 05:51:20|4684.1|4680.1|4683.1|4679.1|4684.1|4680.1|4683.1|4679.1|6
1738561890000|2025-02-03 05:51:30|||||||||1
1738561900000|2025-02-03 05:51:40|4683.6|4679.6|4684.1|4680.1|4685.1|4681.1|4683.6|4679.6|25
1738561910000|2025-02-03 05:51:50|4684.6|4680.6|4685.1|4681.1|4686.1|4682.1|4684.6|4680.6|16
1738561920000|2025-02-03 05:52:00|4685.6|4681.6|4686.6|4682.6|4687.1|4683.1|4685.6|4681.6|9
1738561930000|2025-02-03 05:52:10|4687.1|4683.1|4687.1|4683.1|4687.1|4683.1|4686.6|4682.6|0
1738561940000|2025-02-03 05:52:20|4687.6|4683.6|4690.1|4686.1|4690.1|4686.1|4687.6|4683.6|15
1738561950000|2025-02-03 05:52:30|||||||||2
1738561960000|2025-02-03 05:52:40|4689.6|4685.6|4690.1|4686.1|4691.1|4687.1|4689.1|4685.1|22
1738561970000|2025-02-03 05:52:50|4689.1|4685.1|4690.1|4686.1|4690.1|4686.1|4689.1|4685.1|9
1738561980000|2025-02-03 05:53:00|4690.6|4686.6|4690.1|4686.1|4690.6|4686.6|4690.1|4686.1|9
1738561990000|2025-02-03 05:53:10|4690.6|4686.6|4692.1|4688.1|4692.1|4688.1|4690.6|4686.6|23
1738562000000|2025-02-03 05:53:20|4691.6|4687.6|4692.1|4688.1|4692.1|4688.1|4691.6|4687.6|2
1738562010000|2025-02-03 05:53:30|4693.6|4689.6|4694.1|4690.1|4694.1|4690.1|4693.6|4689.6|43
1738562020000|2025-02-03 05:53:40|4694.6|4690.6|4694.1|4690.1|4694.6|4690.6|4694.1|4690.1|6
1738562030000|2025-02-03 05:53:50|4693.1|4689.1|4693.6|4689.6|4694.1|4690.1|4693.1|4689.1|7
1738562040000|2025-02-03 05:54:00|4693.1|4689.1|4694.1|4690.1|4694.1|4690.1|4693.1|4689.1|13
1738562050000|2025-02-03 05:54:10|4693.6|4689.6|4695.1|4691.1|4695.1|4691.1|4693.6|4689.6|10
1738562060000|2025-02-03 05:54:20|4695.6|4691.6|4699.1|4695.1|4699.1|4695.1|4695.6|4691.6|39
1738562070000|2025-02-03 05:54:30|4698.1|4694.1|4699.1|4695.1|4700.1|4696.1|4698.1|4694.1|27
1738562080000|2025-02-03 05:54:40|4699.6|4695.6|4697.1|4693.1|4699.6|4695.6|4697.1|4693.1|14
1738562090000|2025-02-03 05:54:50|4697.6|4693.6|4698.1|4694.1|4698.1|4694.1|4697.6|4693.6|10
1738562100000|2025-02-03 05:55:00|4698.6|4694.6|4698.1|4694.1|4699.1|4695.1|4698.1|4694.1|14
1738562110000|2025-02-03 05:55:10|4698.6|4694.6|4701.6|4697.6|4702.1|4698.1|4698.6|4694.6|27
1738562120000|2025-02-03 05:55:20|4701.1|4697.1|4699.6|4695.6|4701.1|4697.1|4698.1|4694.1|43
1738562130000|2025-02-03 05:55:30|4700.1|4696.1|4701.1|4697.1|4701.1|4697.1|4699.6|4695.6|25
1738562140000|2025-02-03 05:55:40|4700.6|4696.6|4699.1|4695.1|4700.6|4696.6|4699.1|4695.1|2
1738562150000|2025-02-03 05:55:50|4700.1|4696.1|4700.1|4696.1|4700.1|4696.1|4700.1|4696.1|19
1738562160000|2025-02-03 05:56:00|4699.1|4695.1|4700.1|4696.1|4700.1|4696.1|4699.1|4695.1|15
1738562170000|2025-02-03 05:56:10|4701.1|4697.1|4700.6|4696.6|4702.1|4698.1|4700.6|4696.6|23
1738562180000|2025-02-03 05:56:20|4701.1|4697.1|4703.1|4699.1|4704.1|4700.1|4701.1|4697.1|24
1738562190000|2025-02-03 05:56:30|||||||||1
1738562200000|2025-02-03 05:56:40|4701.6|4697.6|4701.6|4697.6|4702.1|4698.1|4701.6|4697.6|19
1738562210000|2025-02-03 05:56:50|4702.1|4698.1|4702.1|4698.1|4702.6|4698.6|4701.1|4697.1|18
1738562220000|2025-02-03 05:57:00|4702.6|4698.6|4702.1|4698.1|4704.1|4700.1|4702.1|4698.1|39
1738562230000|2025-02-03 05:57:10|4701.6|4697.6|4701.1|4697.1|4702.1|4698.1|4701.1|4697.1|26
1738562240000|2025-02-03 05:57:20|4702.1|4698.1|4704.1|4700.1|4704.1|4700.1|4702.1|4698.1|49
1738562250000|2025-02-03 05:57:30|4703.6|4699.6|4705.6|4701.6|4706.1|4702.1|4703.1|4699.1|49
1738562260000|2025-02-03 05:57:40|4705.1|4701.1|4704.1|4700.1|4705.6|4701.6|4703.1|4699.1|60
1738562270000|2025-02-03 05:57:50|4703.6|4699.6|4705.6|4701.6|4706.1|4702.1|4703.6|4699.6|25
1738562280000|2025-02-03 05:58:00|4706.1|4702.1|4707.1|4703.1|4707.6|4703.6|4705.6|4701.6|27
1738562290000|2025-02-03 05:58:10|4706.1|4702.1|4704.1|4700.1|4706.1|4702.1|4704.1|4700.1|18
1738562300000|2025-02-03 05:58:20|4705.1|4701.1|4704.1|4700.1|4705.1|4701.1|4704.1|4700.1|21
1738562310000|2025-02-03 05:58:30|4704.6|4700.6|4703.6|4699.6|4704.6|4700.6|4703.6|4699.6|18
1738562320000|2025-02-03 05:58:40|4704.1|4700.1|4704.1|4700.1|4705.1|4701.1|4703.1|4699.1|3
1738562330000|2025-02-03 05:58:50|4703.6|4699.6|4705.1|4701.1|4705.1|4701.1|4703.6|4699.6|3
1738562340000|2025-02-03 05:59:00|4704.6|4700.6|4704.1|4700.1|4705.1|4701.1|4703.1|4699.1|9
1738562350000|2025-02-03 05:59:10|4703.6|4699.6|4704.1|4700.1|4704.1|4700.1|4703.6|4699.6|4
1738562360000|2025-02-03 05:59:20|4705.1|4701.1|4706.1|4702.1|4706.1|4702.1|4705.1|4701.1|19
1738562370000|2025-02-03 05:59:30|4707.1|4703.1|4705.1|4701.1|4707.1|4703.1|4704.1|4700.1|18
1738562380000|2025-02-03 05:59:40|4704.6|4700.6|4704.6|4700.6|4705.1|4701.1|4704.1|4700.1|10
1738562390000|2025-02-03 05:59:50|4705.1|4701.1|4705.1|4701.1|4705.1|4701.1|4704.1|4700.1|18
1738562400000|2025-02-03 06:00:00|4704.6|4700.6|4705.1|4701.1|4705.1|4701.1|4704.1|4700.1|12
1738562410000|2025-02-03 06:00:10|4706.1|4702.1|4707.1|4703.1|4707.1|4703.1|4706.1|4702.1|14
1738562420000|2025-02-03 06:00:20|4706.6|4702.6|4707.1|4703.1|4707.1|4703.1|4706.1|4702.1|14
1738562430000|2025-02-03 06:00:30|4706.6|4702.6|4710.1|4706.1|4710.1|4706.1|4706.6|4702.6|37
1738562440000|2025-02-03 06:00:40|4709.6|4705.6|4707.1|4703.1|4709.6|4705.6|4707.1|4703.1|24
1738562450000|2025-02-03 06:00:50|4708.1|4704.1|4709.1|4705.1|4709.1|4705.1|4708.1|4704.1|9
1738562460000|2025-02-03 06:01:00|4709.6|4705.6|4709.1|4705.1|4710.1|4706.1|4709.1|4705.1|15
1738562470000|2025-02-03 06:01:10|4709.6|4705.6|4708.6|4704.6|4710.6|4706.6|4707.1|4703.1|11
1738562480000|2025-02-03 06:01:20|4708.1|4704.1|4708.1|4704.1|4709.1|4705.1|4708.1|4704.1|4
1738562490000|2025-02-03 06:01:30|4708.6|4704.6|4706.6|4702.6|4709.1|4705.1|4706.6|4702.6|10
1738562500000|2025-02-03 06:01:40|4707.1|4703.1|4706.1|4702.1|4707.1|4703.1|4706.1|4702.1|2
1738562510000|2025-02-03 06:01:50|4707.1|4703.1|4706.1|4702.1|4707.1|4703.1|4706.1|4702.1|5
1738562520000|2025-02-03 06:02:00|4705.1|4701.1|4704.6|4700.6|4706.1|4702.1|4704.1|4700.1|45
1738562530000|2025-02-03 06:02:10|4705.1|4701.1|4705.1|4701.1|4705.6|4701.6|4704.1|4700.1|4
1738562540000|2025-02-03 06:02:20|4704.6|4700.6|4704.1|4700.1|4704.6|4700.6|4704.1|4700.1|4
1738562550000|2025-02-03 06:02:30|4705.1|4701.1|4705.6|4701.6|4706.1|4702.1|4705.1|4701.1|16
1738562560000|2025-02-03 06:02:40|4706.1|4702.1|4706.6|4702.6|4707.1|4703.1|4705.6|4701.6|11
1738562570000|2025-02-03 06:02:50|4707.1|4703.1|4707.1|4703.1|4707.1|4703.1|4706.1|4702.1|13
1738562580000|2025-02-03 06:03:00|4706.1|4702.1|4705.1|4701.1|4706.6|4702.6|4705.1|4701.1|12
1738562590000|2025-02-03 06:03:10|4705.6|4701.6|4707.1|4703.1|4707.6|4703.6|4705.6|4701.6|16
1738562600000|2025-02-03 06:03:20|4707.6|4703.6|4709.1|4705.1|4710.1|4706.1|4707.6|4703.6|22
1738562610000|2025-02-03 06:03:30|4708.1|4704.1|4708.1|4704.1|4708.1|4704.1|4707.1|4703.1|13
1738562620000|2025-02-03 06:03:40|4708.6|4704.6|4708.1|4704.1|4709.1|4705.1|4708.1|4704.1|3
1738562630000|2025-02-03 06:03:50|4707.6|4703.6|4707.1|4703.1|4707.6|4703.6|4706.1|4702.1|4
1738562640000|2025-02-03 06:04:00|4707.6|4703.6|4707.1|4703.1|4708.1|4704.1|4707.1|4703.1|18
1738562650000|2025-02-03 06:04:10|4707.6|4703.6|4707.6|4703.6|4708.1|4704.1|4707.1|4703.1|10
1738562660000|2025-02-03 06:04:20|4708.1|4704.1|4707.1|4703.1|4708.1|4704.1|4707.1|4703.1|14
1738562670000|2025-02-03 06:04:30|4706.6|4702.6|4704.6|4700.6|4706.6|4702.6|4704.6|4700.6|10
1738562680000|2025-02-03 06:04:40|4704.1|4700.1|4704.6|4700.6|4705.1|4701.1|4704.1|4700.1|1
1738562690000|2025-02-03 06:04:50|4704.1|4700.1|4705.1|4701.1|4705.1|4701.1|4703.1|4699.1|18
1738562700000|2025-02-03 06:05:00|4705.6|4701.6|4705.6|4701.6|4706.1|4702.1|4704.1|4700.1|42
1738562710000|2025-02-03 06:05:10|4705.1|4701.1|4705.1|4701.1|4706.1|4702.1|4704.6|4700.6|1
1738562720000|2025-02-03 06:05:20|4704.6|4700.6|4705.1|4701.1|4705.1|4701.1|4704.6|4700.6|1
1738562730000|2025-02-03 06:05:30|4706.1|4702.1|4705.6|4701.6|4706.1|4702.1|4705.1|4701.1|15
1738562740000|2025-02-03 06:05:40|4705.1|4701.1|4706.1|4702.1|4707.1|4703.1|4705.1|4701.1|11
1738562750000|2025-02-03 06:05:50|4705.1|4701.1|4705.1|4701.1|4705.1|4701.1|4705.1|4701.1|3
1738562760000|2025-02-03 06:06:00|4706.1|4702.1|4704.1|4700.1|4706.1|4702.1|4704.1|4700.1|16
1738562770000|2025-02-03 06:06:10|4704.6|4700.6|4705.1|4701.1|4705.1|4701.1|4704.6|4700.6|8
1738562790000|2025-02-03 06:06:30|4704.6|4700.6|4703.6|4699.6|4704.6|4700.6|4703.1|4699.1|1
1738562800000|2025-02-03 06:06:40|4704.1|4700.1|4703.1|4699.1|4704.1|4700.1|4703.1|4699.1|0
1738562810000|2025-02-03 06:06:50|4702.6|4698.6|4703.1|4699.1|4703.1|4699.1|4702.6|4698.6|10
1738562820000|2025-02-03 06:07:00|4702.6|4698.6|4701.1|4697.1|4703.1|4699.1|4701.1|4697.1|11
1738562830000|2025-02-03 06:07:10|4701.6|4697.6|4703.1|4699.1|4703.1|4699.1|4701.6|4697.6|11
1738562840000|2025-02-03 06:07:20|4702.6|4698.6|4701.1|4697.1|4703.1|4699.1|4701.1|4697.1|3
1738562850000|2025-02-03 06:07:30|4701.6|4697.6|4701.1|4697.1|4702.1|4698.1|4700.6|4696.6|25
1738562860000|2025-02-03 06:07:40|||||||||1
1738562870000|2025-02-03 06:07:50|4701.6|4697.6|4701.1|4697.1|4702.1|4698.1|4701.1|4697.1|8
1738562880000|2025-02-03 06:08:00|4702.1|4698.1|4703.1|4699.1|4703.1|4699.1|4702.1|4698.1|22
1738562890000|2025-02-03 06:08:10|4702.1|4698.1|4702.1|4698.1|4703.1|4699.1|4702.1|4698.1|15
1738562910000|2025-02-03 06:08:30|4702.6|4698.6|4702.6|4698.6|4702.6|4698.6|4702.6|4698.6|8
1738562920000|2025-02-03 06:08:40|4703.1|4699.1|4703.1|4699.1|4703.1|4699.1|4703.1|4699.1|0
1738562930000|2025-02-03 06:08:50|4703.6|4699.6|4702.1|4698.1|4703.6|4699.6|4702.1|4698.1|11
1738562940000|2025-02-03 06:09:00|4703.1|4699.1|4703.1|4699.1|4703.1|4699.1|4702.1|4698.1|20
1738562950000|2025-02-03 06:09:10|4704.1|4700.1|4703.6|4699.6|4704.1|4700.1|4703.6|4699.6|1
1738562960000|2025-02-03 06:09:20|4703.1|4699.1|4704.1|4700.1|4704.1|4700.1|4703.1|4699.1|1
1738562970000|2025-02-03 06:09:30|4703.1|4699.1|4704.1|4700.1|4704.1|4700.1|4703.1|4699.1|12
1738562980000|2025-02-03 06:09:40|4704.6|4700.6|4705.1|4701.1|4705.1|4701.1|4704.6|4700.6|12
1738562990000|2025-02-03 06:09:50|4704.6|4700.6|4707.1|4703.1|4708.1|4704.1|4704.6|4700.6|27
1738563000000|2025-02-03 06:10:00|4707.6|4703.6|4709.1|4705.1|4709.1|4705.1|4707.6|4703.6|5
1738563010000|2025-02-03 06:10:10|4710.1|4706.1|4709.1|4705.1|4711.1|4707.1|4709.1|4705.1|21
1738563020000|2025-02-03 06:10:20|4709.6|4705.6|4710.1|4706.1|4711.1|4707.1|4709.6|4705.6|47
1738563030000|2025-02-03 06:10:30|4710.6|4706.6|4712.1|4708.1|4712.1|4708.1|4710.6|4706.6|11
1738563040000|2025-02-03 06:10:40|4713.1|4709.1|4714.1|4710.1|4714.1|4710.1|4712.1|4708.1|32
1738563050000|2025-02-03 06:10:50|4714.6|4710.6|4713.1|4709.1|4714.6|4710.6|4713.1|4709.1|27
1738563060000|2025-02-03 06:11:00|4713.6|4709.6|4711.1|4707.1|4714.1|4710.1|4711.1|4707.1|20
1738563070000|2025-02-03 06:11:10|4712.1|4708.1|4710.1|4706.1|4712.1|4708.1|4710.1|4706.1|38
1738563080000|2025-02-03 06:11:20|4710.6|4706.6|4711.1|4707.1|4711.1|4707.1|4710.6|4706.6|6
1738563090000|2025-02-03 06:11:30|4710.6|4706.6|4710.1|4706.1|4710.6|4706.6|4710.1|4706.1|7
1738563100000|2025-02-03 06:11:40|4711.1|4707.1|4712.1|4708.1|4712.1|4708.1|4711.1|4707.1|14
1738563110000|2025-02-03 06:11:50|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|5
1738563120000|2025-02-03 06:12:00|4711.6|4707.6|4708.1|4704.1|4712.1|4708.1|4708.1|4704.1|19
1738563130000|2025-02-03 06:12:10|4709.1|4705.1|4709.1|4705.1|4709.6|4705.6|4708.6|4704.6|11
1738563140000|2025-02-03 06:12:20|4708.1|4704.1|4709.1|4705.1|4710.1|4706.1|4708.1|4704.1|14
1738563150000|2025-02-03 06:12:30|4709.6|4705.6|4710.6|4706.6|4711.1|4707.1|4709.6|4705.6|7
1738563160000|2025-02-03 06:12:40|4710.1|4706.1|4710.1|4706.1|4710.6|4706.6|4709.1|4705.1|6
1738563170000|2025-02-03 06:12:50|4711.1|4707.1|4710.1|4706.1|4711.1|4707.1|4709.1|4705.1|3
1738563180000|2025-02-03 06:13:00|4709.6|4705.6|4710.1|4706.1|4710.1|4706.1|4709.1|4705.1|7
1738563190000|2025-02-03 06:13:10|4710.6|4706.6|4710.1|4706.1|4711.1|4707.1|4710.1|4706.1|7
1738563200000|2025-02-03 06:13:20|4710.6|4706.6|4711.1|4707.1|4712.1|4708.1|4710.6|4706.6|8
1738563210000|2025-02-03 06:13:30|4711.6|4707.6|4713.6|4709.6|4714.1|4710.1|4711.6|4707.6|13
1738563220000|2025-02-03 06:13:40|4714.1|4710.1|4713.1|4709.1|4714.1|4710.1|4713.1|4709.1|2
1738563230000|2025-02-03 06:13:50|4712.1|4708.1|4712.1|4708.1|4712.6|4708.6|4711.6|4707.6|2
1738563240000|2025-02-03 06:14:00|4712.6|4708.6|4713.1|4709.1|4713.6|4709.6|4712.6|4708.6|11
1738563250000|2025-02-03 06:14:10|4713.6|4709.6|4715.1|4711.1|4715.1|4711.1|4713.6|4709.6|12
1738563260000|2025-02-03 06:14:20|4716.1|4712.1|4717.1|4713.1|4717.1|4713.1|4716.1|4712.1|32
1738563270000|2025-02-03 06:14:30|4716.1|4712.1|4716.6|4712.6|4717.1|4713.1|4716.1|4712.1|16
1738563280000|2025-02-03 06:14:40|4716.1|4712.1|4716.1|4712.1|4716.1|4712.1|4716.1|4712.1|1
1738563290000|2025-02-03 06:14:50|4715.6|4711.6|4715.1|4711.1|4716.1|4712.1|4715.1|4711.1|11
1738563300000|2025-02-03 06:15:00|4716.1|4712.1|4714.1|4710.1|4717.1|4713.1|4713.1|4709.1|26
1738563310000|2025-02-03 06:15:10|4714.6|4710.6|4714.1|4710.1|4715.1|4711.1|4713.1|4709.1|31
1738563320000|2025-02-03 06:15:20|4714.6|4710.6|4715.1|4711.1|4715.1|4711.1|4714.1|4710.1|16
1738563330000|2025-02-03 06:15:30|4714.6|4710.6|4715.1|4711.1|4715.1|4711.1|4714.6|4710.6|10
1738563340000|2025-02-03 06:15:40|||||||||1
1738563350000|2025-02-03 06:15:50|4714.1|4710.1|4714.1|4710.1|4715.1|4711.1|4713.1|4709.1|12
1738563360000|2025-02-03 06:16:00|4713.6|4709.6|4713.6|4709.6|4714.1|4710.1|4713.6|4709.6|11
1738563370000|2025-02-03 06:16:10|4714.1|4710.1|4715.1|4711.1|4715.6|4711.6|4713.6|4709.6|9
1738563380000|2025-02-03 06:16:20|4715.6|4711.6|4716.1|4712.1|4717.1|4713.1|4715.1|4711.1|11
1738563390000|2025-02-03 06:16:30|4716.6|4712.6|4716.1|4712.1|4716.6|4712.6|4716.1|4712.1|2
1738563400000|2025-02-03 06:16:40|4716.6|4712.6|4717.1|4713.1|4717.1|4713.1|4715.6|4711.6|16
1738563410000|2025-02-03 06:16:50|4716.6|4712.6|4716.1|4712.1|4717.1|4713.1|4716.1|4712.1|1
1738563420000|2025-02-03 06:17:00|4715.1|4711.1|4713.6|4709.6|4715.1|4711.1|4713.1|4709.1|24
1738563430000|2025-02-03 06:17:10|4713.1|4709.1|4713.6|4709.6|4714.1|4710.1|4713.1|4709.1|3
1738563440000|2025-02-03 06:17:20|4714.1|4710.1|4714.1|4710.1|4714.1|4710.1|4713.1|4709.1|0
1738563470000|2025-02-03 06:17:50|4713.1|4709.1|4713.6|4709.6|4714.1|4710.1|4713.1|4709.1|21
1738563480000|2025-02-03 06:18:00|4714.1|4710.1|4713.1|4709.1|4714.1|4710.1|4713.1|4709.1|5
1738563490000|2025-02-03 06:18:10|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|7
1738563500000|2025-02-03 06:18:20|4711.1|4707.1|4712.1|4708.1|4712.1|4708.1|4711.1|4707.1|18
1738563510000|2025-02-03 06:18:30|4711.6|4707.6|4711.1|4707.1|4712.1|4708.1|4711.1|4707.1|8
1738563520000|2025-02-03 06:18:40|4710.6|4706.6|4709.6|4705.6|4711.1|4707.1|4709.1|4705.1|14
1738563530000|2025-02-03 06:18:50|4709.1|4705.1|4710.1|4706.1|4710.1|4706.1|4709.1|4705.1|5
1738563540000|2025-02-03 06:19:00|4710.6|4706.6|4709.6|4705.6|4710.6|4706.6|4709.1|4705.1|17
1738563550000|2025-02-03 06:19:10|4710.1|4706.1|4709.1|4705.1|4710.1|4706.1|4709.1|4705.1|4
1738563560000|2025-02-03 06:19:20|4710.1|4706.1|4710.1|4706.1|4710.1|4706.1|4710.1|4706.1|19
1738563570000|2025-02-03 06:19:30|4709.6|4705.6|4709.1|4705.1|4710.1|4706.1|4709.1|4705.1|1
1738563580000|2025-02-03 06:19:40|4709.6|4705.6|4709.1|4705.1|4710.1|4706.1|4709.1|4705.1|4
1738563590000|2025-02-03 06:19:50|4708.6|4704.6|4709.1|4705.1|4709.1|4705.1|4708.6|4704.6|4
1738563600000|2025-02-03 06:20:00|4708.6|4704.6|4709.1|4705.1|4709.1|4705.1|4708.1|4704.1|3
1738563610000|2025-02-03 06:20:10|4710.1|4706.1|4710.1|4706.1|4710.1|4706.1|4709.1|4705.1|21
1738563620000|2025-02-03 06:20:20|4709.6|4705.6|4708.6|4704.6|4709.6|4705.6|4708.1|4704.1|41
1738563630000|2025-02-03 06:20:30|4709.1|4705.1|4710.1|4706.1|4710.1|4706.1|4709.1|4705.1|18
1738563640000|2025-02-03 06:20:40|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|13
1738563650000|2025-02-03 06:20:50|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|4711.1|4707.1|29
1738563660000|2025-02-03 06:21:00|4712.6|4708.6|4711.1|4707.1|4713.1|4709.1|4711.1|4707.1|30
1738563670000|2025-02-03 06:21:10|4711.6|4707.6|4712.1|4708.1|4713.1|4709.1|4711.6|4707.6|15
1738563680000|2025-02-03 06:21:20|4712.6|4708.6|4712.6|4708.6|4712.6|4708.6|4712.1|4708.1|5
1738563690000|2025-02-03 06:21:30|4712.1|4708.1|4710.1|4706.1|4712.1|4708.1|4710.1|4706.1|6
1738563700000|2025-02-03 06:21:40|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|4710.1|4706.1|13
1738563710000|2025-02-03 06:21:50|4711.6|4707.6|4711.1|4707.1|4711.6|4707.6|4710.1|4706.1|13
1738563720000|2025-02-03 06:22:00|4711.6|4707.6|4711.1|4707.1|4711.6|4707.6|4711.1|4707.1|16
1738563730000|2025-02-03 06:22:10|4711.6|4707.6|4712.1|4708.1|4712.1|4708.1|4711.1|4707.1|8
1738563740000|2025-02-03 06:22:20|4713.6|4709.6|4713.1|4709.1|4713.6|4709.6|4713.1|4709.1|4
1738563750000|2025-02-03 06:22:30|4713.6|4709.6|4713.6|4709.6|4713.6|4709.6|4713.6|4709.6|0
1738563760000|2025-02-03 06:22:40|4714.1|4710.1|4715.1|4711.1|4715.1|4711.1|4714.1|4710.1|17
1738563770000|2025-02-03 06:22:50|4714.6|4710.6|4714.1|4710.1|4714.6|4710.6|4713.1|4709.1|5
1738563780000|2025-02-03 06:23:00|4713.1|4709.1|4713.1|4709.1|4714.1|4710.1|4713.1|4709.1|3
1738563790000|2025-02-03 06:23:10|4714.1|4710.1|4714.1|4710.1|4714.1|4710.1|4713.6|4709.6|5
1738563800000|2025-02-03 06:23:20|4713.6|4709.6|4714.1|4710.1|4714.1|4710.1|4713.6|4709.6|0
1738563810000|2025-02-03 06:23:30|4715.1|4711.1|4714.1|4710.1|4715.1|4711.1|4714.1|4710.1|21
1738563820000|2025-02-03 06:23:40|4714.6|4710.6|4712.6|4708.6|4715.1|4711.1|4712.6|4708.6|15
1738563830000|2025-02-03 06:23:50|4713.1|4709.1|4714.1|4710.1|4714.1|4710.1|4713.1|4709.1|12
1738563840000|2025-02-03 06:24:00|4714.6|4710.6|4714.6|4710.6|4715.1|4711.1|4714.1|4710.1|7
1738563850000|2025-02-03 06:24:10|4714.1|4710.1|4714.6|4710.6|4715.1|4711.1|4714.1|4710.1|1
1738563860000|2025-02-03 06:24:20|4714.1|4710.1|4715.1|4711.1|4715.1|4711.1|4714.1|4710.1|8
1738563870000|2025-02-03 06:24:30|4715.6|4711.6|4715.6|4711.6|4715.6|4711.6|4715.6|4711.6|9
1738563880000|2025-02-03 06:24:40|4715.1|4711.1|4715.6|4711.6|4715.6|4711.6|4714.6|4710.6|9
1738563890000|2025-02-03 06:24:50|4715.1|4711.1|4714.6|4710.6|4716.1|4712.1|4714.1|4710.1|24
1738563900000|2025-02-03 06:25:00|4714.1|4710.1|4713.1|4709.1|4714.1|4710.1|4713.1|4709.1|6
1738563910000|2025-02-03 06:25:10|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|2
1738563920000|2025-02-03 06:25:20|4711.6|4707.6|4709.6|4705.6|4711.6|4707.6|4709.6|4705.6|16
1738563930000|2025-02-03 06:25:30|4710.1|4706.1|4710.6|4706.6|4711.1|4707.1|4710.1|4706.1|9
1738563940000|2025-02-03 06:25:40|4710.1|4706.1|4710.6|4706.6|4711.1|4707.1|4710.1|4706.1|6
1738563950000|2025-02-03 06:25:50|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|4709.1|4705.1|0
1738563960000|2025-02-03 06:26:00|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|9
1738563970000|2025-02-03 06:26:10|4711.6|4707.6|4713.1|4709.1|4713.1|4709.1|4711.6|4707.6|11
1738563980000|2025-02-03 06:26:20|4712.6|4708.6|4712.1|4708.1|4712.6|4708.6|4711.1|4707.1|10
1738563990000|2025-02-03 06:26:30|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|2
1738564000000|2025-02-03 06:26:40|||||||||1
1738564010000|2025-02-03 06:26:50|4711.6|4707.6|4714.1|4710.1|4714.1|4710.1|4711.6|4707.6|11
1738564020000|2025-02-03 06:27:00|4714.6|4710.6|4715.6|4711.6|4715.6|4711.6|4714.1|4710.1|12
1738564030000|2025-02-03 06:27:10|4715.1|4711.1|4715.6|4711.6|4716.1|4712.1|4715.1|4711.1|16
1738564040000|2025-02-03 06:27:20|4716.1|4712.1|4716.6|4712.6|4717.6|4713.6|4716.1|4712.1|25
1738564050000|2025-02-03 06:27:30|4717.1|4713.1|4717.1|4713.1|4718.1|4714.1|4716.6|4712.6|16
1738564060000|2025-02-03 06:27:40|4716.6|4712.6|4715.1|4711.1|4717.1|4713.1|4715.1|4711.1|7
1738564070000|2025-02-03 06:27:50|4715.6|4711.6|4716.1|4712.1|4716.1|4712.1|4715.1|4711.1|3
1738564080000|2025-02-03 06:28:00|4716.6|4712.6|4717.1|4713.1|4717.1|4713.1|4716.6|4712.6|20
1738564090000|2025-02-03 06:28:10|4717.6|4713.6|4719.1|4715.1|4719.1|4715.1|4717.1|4713.1|27
1738564100000|2025-02-03 06:28:20|4719.6|4715.6|4720.1|4716.1|4720.1|4716.1|4719.6|4715.6|8
1738564110000|2025-02-03 06:28:30|4720.6|4716.6|4720.1|4716.1|4721.1|4717.1|4720.1|4716.1|15
1738564120000|2025-02-03 06:28:40|4720.6|4716.6|4719.1|4715.1|4720.6|4716.6|4719.1|4715.1|9
1738564130000|2025-02-03 06:28:50|4719.6|4715.6|4719.6|4715.6|4720.1|4716.1|4719.1|4715.1|10
1738564140000|2025-02-03 06:29:00|4720.1|4716.1|4720.1|4716.1|4720.1|4716.1|4719.1|4715.1|8
1738564150000|2025-02-03 06:29:10|4720.6|4716.6|4720.1|4716.1|4720.6|4716.6|4720.1|4716.1|4
1738564160000|2025-02-03 06:29:20|4719.1|4715.1|4719.6|4715.6|4720.1|4716.1|4719.1|4715.1|10
1738564170000|2025-02-03 06:29:30|4719.1|4715.1|4720.1|4716.1|4720.1|4716.1|4719.1|4715.1|10
1738564180000|2025-02-03 06:29:40|4719.6|4715.6|4719.6|4715.6|4720.1|4716.1|4719.1|4715.1|4
1738564190000|2025-02-03 06:29:50|4719.1|4715.1|4717.6|4713.6|4719.1|4715.1|4716.1|4712.1|6
1738564200000|2025-02-03 06:30:00|4718.1|4714.1|4719.6|4715.6|4720.1|4716.1|4717.6|4713.6|18
1738564210000|2025-02-03 06:30:10|4720.1|4716.1|4720.6|4716.6|4721.1|4717.1|4720.1|4716.1|7
1738564220000|2025-02-03 06:30:20|4721.1|4717.1|4722.1|4718.1|4723.1|4719.1|4720.6|4716.6|116
1738564230000|2025-02-03 06:30:30|4721.1|4717.1|4720.1|4716.1|4722.1|4718.1|4720.1|4716.1|32
1738564240000|2025-02-03 06:30:40|4719.6|4715.6|4719.1|4715.1|4720.1|4716.1|4719.1|4715.1|7
1738564250000|2025-02-03 06:30:50|4719.6|4715.6|4719.6|4715.6|4720.1|4716.1|4718.6|4714.6|18
1738564260000|2025-02-03 06:31:00|4719.1|4715.1|4720.1|4716.1|4720.1|4716.1|4719.1|4715.1|3
1738564270000|2025-02-03 06:31:10|4720.6|4716.6|4721.1|4717.1|4721.1|4717.1|4720.6|4716.6|14
1738564280000|2025-02-03 06:31:20|4720.1|4716.1|4720.6|4716.6|4721.1|4717.1|4720.1|4716.1|16
1738564290000|2025-02-03 06:31:30|4720.1|4716.1|4720.1|4716.1|4720.6|4716.6|4720.1|4716.1|4
1738564300000|2025-02-03 06:31:40|4719.6|4715.6|4720.6|4716.6|4721.1|4717.1|4719.6|4715.6|4
1738564310000|2025-02-03 06:31:50|4720.1|4716.1|4720.1|4716.1|4720.1|4716.1|4720.1|4716.1|1
1738564320000|2025-02-03 06:32:00|4720.6|4716.6|4721.1|4717.1|4721.1|4717.1|4720.6|4716.6|6
1738564330000|2025-02-03 06:32:10|4722.1|4718.1|4721.6|4717.6|4722.1|4718.1|4721.6|4717.6|8
1738564340000|2025-02-03 06:32:20|4722.1|4718.1|4722.1|4718.1|4722.1|4718.1|4722.1|4718.1|0
1738564350000|2025-02-03 06:32:30|4721.6|4717.6|4721.6|4717.6|4721.6|4717.6|4720.6|4716.6|10
1738564360000|2025-02-03 06:32:40|4721.1|4717.1|4722.1|4718.1|4722.6|4718.6|4721.1|4717.1|11
1738564370000|2025-02-03 06:32:50|4722.6|4718.6|4722.6|4718.6|4723.1|4719.1|4722.1|4718.1|5
1738564380000|2025-02-03 06:33:00|4722.1|4718.1|4722.1|4718.1|4725.1|4721.1|4722.1|4718.1|64
1738564390000|2025-02-03 06:33:10|4722.6|4718.6|4721.1|4717.1|4723.1|4719.1|4721.1|4717.1|37
1738564400000|2025-02-03 06:33:20|4720.1|4716.1|4714.1|4710.1|4720.1|4716.1|4714.1|4710.1|39
1738564410000|2025-02-03 06:33:30|4713.6|4709.6|4715.6|4711.6|4715.6|4711.6|4713.1|4709.1|19
1738564420000|2025-02-03 06:33:40|4715.1|4711.1|4716.1|4712.1|4716.1|4712.1|4715.1|4711.1|0
1738564430000|2025-02-03 06:33:50|4715.6|4711.6|4714.1|4710.1|4716.1|4712.1|4714.1|4710.1|11
1738564440000|2025-02-03 06:34:00|4714.6|4710.6|4716.1|4712.1|4716.1|4712.1|4714.1|4710.1|17
1738564450000|2025-02-03 06:34:10|4715.6|4711.6|4714.1|4710.1|4715.6|4711.6|4714.1|4710.1|5
1738564460000|2025-02-03 06:34:20|4715.1|4711.1|4715.1|4711.1|4715.1|4711.1|4714.1|4710.1|7
1738564470000|2025-02-03 06:34:30|4716.1|4712.1|4715.6|4711.6|4716.1|4712.1|4715.6|4711.6|11
1738564480000|2025-02-03 06:34:40|4716.1|4712.1|4717.6|4713.6|4717.6|4713.6|4715.6|4711.6|5
1738564490000|2025-02-03 06:34:50|4717.1|4713.1|4717.6|4713.6|4718.1|4714.1|4717.1|4713.1|2
1738564500000|2025-02-03 06:35:00|4717.1|4713.1|4718.6|4714.6|4719.1|4715.1|4716.6|4712.6|13
1738564510000|2025-02-03 06:35:10|4718.1|4714.1|4718.6|4714.6|4720.1|4716.1|4717.6|4713.6|11
1738564520000|2025-02-03 06:35:20|4718.1|4714.1|4718.1|4714.1|4718.6|4714.6|4718.1|4714.1|3
1738564530000|2025-02-03 06:35:30|4718.6|4714.6|4717.6|4713.6|4718.6|4714.6|4717.1|4713.1|6
1738564540000|2025-02-03 06:35:40|4718.1|4714.1|4717.6|4713.6|4718.1|4714.1|4717.1|4713.1|8
1738564550000|2025-02-03 06:35:50|4718.1|4714.1|4717.1|4713.1|4718.1|4714.1|4717.1|4713.1|4
1738564560000|2025-02-03 06:36:00|4717.6|4713.6|4717.6|4713.6|4718.1|4714.1|4717.1|4713.1|6
1738564570000|2025-02-03 06:36:10|4717.1|4713.1|4716.1|4712.1|4717.6|4713.6|4716.1|4712.1|8
1738564580000|2025-02-03 06:36:20|4715.6|4711.6|4712.1|4708.1|4716.1|4712.1|4712.1|4708.1|22
1738564590000|2025-02-03 06:36:30|4712.6|4708.6|4711.1|4707.1|4712.6|4708.6|4711.1|4707.1|8
1738564600000|2025-02-03 06:36:40|4712.1|4708.1|4716.1|4712.1|4716.1|4712.1|4712.1|4708.1|27
1738564610000|2025-02-03 06:36:50|4716.6|4712.6|4717.6|4713.6|4718.1|4714.1|4716.1|4712.1|12
1738564620000|2025-02-03 06:37:00|4718.1|4714.1|4717.6|4713.6|4718.1|4714.1|4717.1|4713.1|32
1738564630000|2025-02-03 06:37:10|4717.1|4713.1|4717.1|4713.1|4718.1|4714.1|4717.1|4713.1|2
1738564640000|2025-02-03 06:37:20|4718.1|4714.1|4718.1|4714.1|4718.1|4714.1|4718.1|4714.1|35
1738564650000|2025-02-03 06:37:30|4717.6|4713.6|4716.1|4712.1|4718.1|4714.1|4716.1|4712.1|4
1738564660000|2025-02-03 06:37:40|||||||||4
1738564670000|2025-02-03 06:37:50|4715.6|4711.6|4714.1|4710.1|4715.6|4711.6|4714.1|4710.1|10
1738564680000|2025-02-03 06:38:00|4713.6|4709.6|4712.1|4708.1|4714.1|4710.1|4711.6|4707.6|3
1738564690000|2025-02-03 06:38:10|4711.6|4707.6|4711.1|4707.1|4712.1|4708.1|4711.1|4707.1|21
1738564700000|2025-02-03 06:38:20|4711.6|4707.6|4711.6|4707.6|4711.6|4707.6|4711.6|4707.6|13
1738564710000|2025-02-03 06:38:30|4711.1|4707.1|4711.1|4707.1|4711.6|4707.6|4711.1|4707.1|7
1738564720000|2025-02-03 06:38:40|4711.6|4707.6|4711.1|4707.1|4712.1|4708.1|4711.1|4707.1|18
1738564730000|2025-02-03 06:38:50|||||||||6
1738564740000|2025-02-03 06:39:00|4710.1|4706.1|4710.1|4706.1|4711.1|4707.1|4710.1|4706.1|23
1738564750000|2025-02-03 06:39:10|4710.6|4706.6|4711.1|4707.1|4711.1|4707.1|4710.6|4706.6|6
1738564760000|2025-02-03 06:39:20|4710.1|4706.1|4711.1|4707.1|4711.1|4707.1|4710.1|4706.1|7
1738564770000|2025-02-03 06:39:30|4712.1|4708.1|4711.1|4707.1|4712.1|4708.1|4710.6|4706.6|5
1738564780000|2025-02-03 06:39:40|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|4711.1|4707.1|6
1738564790000|2025-02-03 06:39:50|4711.6|4707.6|4710.6|4706.6|4711.6|4707.6|4710.6|4706.6|6
1738564800000|2025-02-03 06:40:00|4711.1|4707.1|4712.1|4708.1|4712.1|4708.1|4710.6|4706.6|9
1738564810000|2025-02-03 06:40:10|4711.6|4707.6|4710.6|4706.6|4711.6|4707.6|4710.1|4706.1|31
1738564820000|2025-02-03 06:40:20|4711.1|4707.1|4710.1|4706.1|4711.1|4707.1|4710.1|4706.1|4
1738564830000|2025-02-03 06:40:30|4710.6|4706.6|4710.6|4706.6|4710.6|4706.6|4710.1|4706.1|16
1738564840000|2025-02-03 06:40:40|4711.1|4707.1|4710.1|4706.1|4711.1|4707.1|4710.1|4706.1|5
1738564850000|2025-02-03 06:40:50|4711.1|4707.1|4711.1|4707.1|4711.6|4707.6|4711.1|4707.1|109
1738564860000|2025-02-03 06:41:00|4711.6|4707.6|4712.1|4708.1|4712.1|4708.1|4711.1|4707.1|14
1738564870000|2025-02-03 06:41:10|4711.1|4707.1|4710.6|4706.6|4711.1|4707.1|4710.6|4706.6|27
1738564880000|2025-02-03 06:41:20|4711.1|4707.1|4709.1|4705.1|4711.1|4707.1|4709.1|4705.1|16
1738564890000|2025-02-03 06:41:30|4710.1|4706.1|4711.1|4707.1|4711.1|4707.1|4710.1|4706.1|58
1738564900000|2025-02-03 06:41:40|4710.6|4706.6|4710.1|4706.1|4710.6|4706.6|4709.1|4705.1|12
1738564910000|2025-02-03 06:41:50|4709.6|4705.6|4709.1|4705.1|4710.1|4706.1|4709.1|4705.1|27
1738564920000|2025-02-03 06:42:00|4708.6|4704.6|4709.1|4705.1|4709.1|4705.1|4708.1|4704.1|15
1738564930000|2025-02-03 06:42:10|4708.1|4704.1|4709.1|4705.1|4709.1|4705.1|4708.1|4704.1|9
1738564940000|2025-02-03 06:42:20|4710.1|4706.1|4710.1|4706.1|4710.1|4706.1|4710.1|4706.1|12
1738564950000|2025-02-03 06:42:30|4709.1|4705.1|4708.1|4704.1|4709.1|4705.1|4708.1|4704.1|20
1738564960000|2025-02-03 06:42:40|4708.6|4704.6|4709.1|4705.1|4710.1|4706.1|4708.6|4704.6|12
1738564970000|2025-02-03 06:42:50|4710.1|4706.1|4709.6|4705.6|4710.1|4706.1|4709.6|4705.6|6
1738564980000|2025-02-03 06:43:00|4709.1|4705.1|4709.1|4705.1|4710.1|4706.1|4709.1|4705.1|8
1738564990000|2025-02-03 06:43:10|4709.6|4705.6|4710.1|4706.1|4710.1|4706.1|4709.6|4705.6|9
1738565000000|2025-02-03 06:43:20|4710.6|4706.6|4712.1|4708.1|4713.1|4709.1|4710.6|4706.6|34
1738565010000|2025-02-03 06:43:30|4711.6|4707.6|4712.1|4708.1|4712.1|4708.1|4711.6|4707.6|5
1738565020000|2025-02-03 06:43:40|4713.1|4709.1|4711.1|4707.1|4713.1|4709.1|4711.1|4707.1|15
1738565030000|2025-02-03 06:43:50|4710.6|4706.6|4710.6|4706.6|4711.1|4707.1|4710.6|4706.6|3
1738565040000|2025-02-03 06:44:00|4711.1|4707.1|4711.1|4707.1|4711.1|4707.1|4710.1|4706.1|9
1738565050000|2025-02-03 06:44:10|||||||||2
1738565060000|2025-02-03 06:44:20|4711.6|4707.6|4714.1|4710.1|4714.1|4710.1|4711.6|4707.6|10
1738565070000|2025-02-03 06:44:30|4713.1|4709.1|4712.6|4708.6|4713.1|4709.1|4712.1|4708.1|10
1738565080000|2025-02-03 06:44:40|4713.1|4709.1|4713.1|4709.1|4713.1|4709.1|4712.6|4708.6|2
1738565090000|2025-02-03 06:44:50|||||||||3
1738565100000|2025-02-03 06:45:00|4713.6|4709.6|4714.1|4710.1|4714.6|4710.6|4713.1|4709.1|14
1738565110000|2025-02-03 06:45:10|4714.6|4710.6|4713.1|4709.1|4715.1|4711.1|4712.6|4708.6|15
1738565120000|2025-02-03 06:45:20|4713.6|4709.6|4712.6|4708.6|4714.1|4710.1|4712.6|4708.6|19
1738565130000|2025-02-03 06:45:30|4713.1|4709.1|4713.1|4709.1|4713.6|4709.6|4713.1|4709.1|23
1738565140000|2025-02-03 06:45:40|4712.1|4708.1|4712.1|4708.1|4712.1|4708.1|4711.6|4707.6|14
1738565150000|2025-02-03 06:45:50|4711.6|4707.6|4713.1|4709.1|4713.1|4709.1|4711.6|4707.6|6
1738565160000|2025-02-03 06:46:00|4713.6|4709.6|4714.1|4710.1|4714.1|4710.1|4713.6|4709.6|17
1738565170000|2025-02-03 06:46:10|||||||||2
1738565180000|2025-02-03 06:46:20|4714.6|4710.6|4715.1|4711.1|4715.6|4711.6|4714.6|4710.6|14
1738565190000|2025-02-03 06:46:30|4714.6|4710.6|4715.1|4711.1|4715.1|4711.1|4714.6|4710.6|7
1738565200000|2025-02-03 06:46:40|4715.6|4711.6|4716.6|4712.6|4716.6|4712.6|4715.6|4711.6|19
1738565210000|2025-02-03 06:46:50|4717.1|4713.1|4717.1|4713.1|4717.1|4713.1|4717.1|4713.1|9
1738565220000|2025-02-03 06:47:00|4718.1|4714.1|4716.1|4712.1|4718.1|4714.1|4716.1|4712.1|18
1738565230000|2025-02-03 06:47:10|4716.6|4712.6|4719.1|4715.1|4719.1|4715.1|4716.1|4712.1|29
1738565240000|2025-02-03 06:47:20|4720.1|4716.1|4721.1|4717.1|4721.1|4717.1|4720.1|4716.1|57
1738565250000|2025-02-03 06:47:30|4722.1|4718.1|4723.1|4719.1|4723.1|4719.1|4722.1|4718.1|25
1738565260000|2025-02-03 06:47:40|4722.6|4718.6|4722.1|4718.1|4723.1|4719.1|4722.1|4718.1|6
1738565270000|2025-02-03 06:47:50|4722.6|4718.6|4722.1|4718.1|4723.6|4719.6|4722.1|4718.1|39
1738565280000|2025-02-03 06:48:00|4721.6|4717.6|4722.1|4718.1|4722.1|4718.1|4721.1|4717.1|35
1738565290000|2025-02-03 06:48:10|4722.6|4718.6|4723.6|4719.6|4724.1|4720.1|4722.6|4718.6|34
1738565300000|2025-02-03 06:48:20|4724.1|4720.1|4724.6|4720.6|4724.6|4720.6|4723.1|4719.1|34
1738565310000|2025-02-03 06:48:30|4725.1|4721.1|4725.1|4721.1|4725.1|4721.1|4724.1|4720.1|35
1738565320000|2025-02-03 06:48:40|4724.6|4720.6|4724.1|4720.1|4726.1|4722.1|4724.1|4720.1|51
1738565330000|2025-02-03 06:48:50|4723.6|4719.6|4723.1|4719.1|4724.1|4720.1|4722.1|4718.1|8
1738565340000|2025-02-03 06:49:00|4722.6|4718.6|4723.1|4719.1|4723.1|4719.1|4722.1|4718.1|13
1738565350000|2025-02-03 06:49:10|4723.6|4719.6|4723.1|4719.1|4724.1|4720.1|4723.1|4719.1|9
1738565360000|2025-02-03 06:49:20|4722.6|4718.6|4723.1|4719.1|4723.6|4719.6|4722.1|4718.1|8
1738565370000|2025-02-03 06:49:30|4723.6|4719.6|4723.1|4719.1|4723.6|4719.6|4723.1|4719.1|6
1738565380000|2025-02-03 06:49:40|4722.6|4718.6|4722.6|4718.6|4723.1|4719.1|4722.6|4718.6|2
1738565390000|2025-02-03 06:49:50|4723.1|4719.1|4722.1|4718.1|4723.1|4719.1|4721.1|4717.1|4
1738565400000|2025-02-03 06:50:00|4722.6|4718.6|4723.6|4719.6|4724.1|4720.1|4722.6|4718.6|32
1738565410000|2025-02-03 06:50:10|4723.1|4719.1|4723.1|4719.1|4724.1|4720.1|4723.1|4719.1|7
1738565420000|2025-02-03 06:50:20|4723.6|4719.6|4724.6|4720.6|4725.1|4721.1|4723.6|4719.6|9
1738565430000|2025-02-03 06:50:30|4724.1|4720.1|4724.6|4720.6|4724.6|4720.6|4724.1|4720.1|5
1738565440000|2025-02-03 06:50:40|4725.1|4721.1|4727.1|4723.1|4727.1|4723.1|4725.1|4721.1|53
1738565450000|2025-02-03 06:50:50|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4725.6|4721.6|4
1738565460000|2025-02-03 06:51:00|4727.1|4723.1|4726.1|4722.1|4727.1|4723.1|4725.6|4721.6|42
1738565470000|2025-02-03 06:51:10|4725.6|4721.6|4725.6|4721.6|4725.6|4721.6|4725.6|4721.6|24
1738565480000|2025-02-03 06:51:20|4725.1|4721.1|4724.1|4720.1|4725.6|4721.6|4724.1|4720.1|15
1738565490000|2025-02-03 06:51:30|4724.6|4720.6|4724.1|4720.1|4724.6|4720.6|4724.1|4720.1|3
1738565500000|2025-02-03 06:51:40|4724.6|4720.6|4723.6|4719.6|4724.6|4720.6|4723.1|4719.1|10
1738565510000|2025-02-03 06:51:50|4724.1|4720.1|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|13
1738565520000|2025-02-03 06:52:00|4724.6|4720.6|4723.6|4719.6|4724.6|4720.6|4723.1|4719.1|7
1738565530000|2025-02-03 06:52:10|4724.1|4720.1|4724.1|4720.1|4724.1|4720.1|4724.1|4720.1|4
1738565540000|2025-02-03 06:52:20|4724.6|4720.6|4725.1|4721.1|4725.1|4721.1|4724.6|4720.6|11
1738565550000|2025-02-03 06:52:30|4725.6|4721.6|4725.6|4721.6|4726.1|4722.1|4725.6|4721.6|12
1738565560000|2025-02-03 06:52:40|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4725.6|4721.6|2
1738565570000|2025-02-03 06:52:50|4726.6|4722.6|4726.1|4722.1|4727.6|4723.6|4726.1|4722.1|23
1738565580000|2025-02-03 06:53:00|4724.1|4720.1|4725.1|4721.1|4725.1|4721.1|4724.1|4720.1|15
1738565590000|2025-02-03 06:53:10|4724.6|4720.6|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|3
1738565600000|2025-02-03 06:53:20|||||||||6
1738565610000|2025-02-03 06:53:30|4725.1|4721.1|4724.6|4720.6|4725.1|4721.1|4724.1|4720.1|23
1738565620000|2025-02-03 06:53:40|4724.1|4720.1|4724.1|4720.1|4724.1|4720.1|4723.1|4719.1|11
1738565630000|2025-02-03 06:53:50|4723.1|4719.1|4723.6|4719.6|4723.6|4719.6|4723.1|4719.1|9
1738565640000|2025-02-03 06:54:00|4723.1|4719.1|4723.1|4719.1|4723.6|4719.6|4723.1|4719.1|7
1738565650000|2025-02-03 06:54:10|||||||||4
1738565660000|2025-02-03 06:54:20|4722.6|4718.6|4722.6|4718.6|4723.1|4719.1|4722.1|4718.1|8
1738565670000|2025-02-03 06:54:30|4722.1|4718.1|4722.6|4718.6|4723.1|4719.1|4722.1|4718.1|7
1738565680000|2025-02-03 06:54:40|4722.1|4718.1|4722.6|4718.6|4722.6|4718.6|4722.1|4718.1|4
1738565690000|2025-02-03 06:54:50|4722.1|4718.1|4722.1|4718.1|4722.1|4718.1|4722.1|4718.1|3
1738565700000|2025-02-03 06:55:00|||||||||13
1738565710000|2025-02-03 06:55:10|4722.6|4718.6|4723.1|4719.1|4723.1|4719.1|4722.6|4718.6|22
1738565720000|2025-02-03 06:55:20|||||||||2
1738565730000|2025-02-03 06:55:30|4722.1|4718.1|4722.1|4718.1|4722.1|4718.1|4722.1|4718.1|10
1738565740000|2025-02-03 06:55:40|4723.1|4719.1|4723.1|4719.1|4723.1|4719.1|4723.1|4719.1|14
1738565750000|2025-02-03 06:55:50|4723.6|4719.6|4723.1|4719.1|4723.6|4719.6|4723.1|4719.1|9
1738565760000|2025-02-03 06:56:00|4723.6|4719.6|4723.1|4719.1|4724.1|4720.1|4723.1|4719.1|20
1738565770000|2025-02-03 06:56:10|||||||||2
1738565780000|2025-02-03 06:56:20|4724.1|4720.1|4724.1|4720.1|4724.1|4720.1|4723.1|4719.1|31
1738565790000|2025-02-03 06:56:30|4724.6|4720.6|4726.1|4722.1|4726.1|4722.1|4724.1|4720.1|37
1738565800000|2025-02-03 06:56:40|4725.6|4721.6|4725.1|4721.1|4726.1|4722.1|4725.1|4721.1|22
1738565810000|2025-02-03 06:56:50|||||||||2
1738565820000|2025-02-03 06:57:00|4724.6|4720.6|4725.1|4721.1|4725.1|4721.1|4724.6|4720.6|14
1738565830000|2025-02-03 06:57:10|||||||||3
1738565840000|2025-02-03 06:57:20|4725.6|4721.6|4726.1|4722.1|4726.1|4722.1|4725.1|4721.1|9
1738565850000|2025-02-03 06:57:30|||||||||5
1738565860000|2025-02-03 06:57:40|4727.1|4723.1|4727.1|4723.1|4727.6|4723.6|4726.6|4722.6|15
1738565870000|2025-02-03 06:57:50|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|38
1738565880000|2025-02-03 06:58:00|||||||||3
1738565890000|2025-02-03 06:58:10|4728.6|4724.6|4728.1|4724.1|4728.6|4724.6|4728.1|4724.1|40
1738565900000|2025-02-03 06:58:20|4729.1|4725.1|4727.1|4723.1|4729.1|4725.1|4727.1|4723.1|51
1738565910000|2025-02-03 06:58:30|||||||||3
1738565920000|2025-02-03 06:58:40|4725.1|4721.1|4724.1|4720.1|4725.6|4721.6|4724.1|4720.1|40
1738565930000|2025-02-03 06:58:50|4724.6|4720.6|4725.1|4721.1|4725.1|4721.1|4724.1|4720.1|7
1738565940000|2025-02-03 06:59:00|4724.1|4720.1|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|11
1738565950000|2025-02-03 06:59:10|4724.6|4720.6|4725.1|4721.1|4725.1|4721.1|4724.6|4720.6|6
1738565960000|2025-02-03 06:59:20|4725.6|4721.6|4725.1|4721.1|4726.1|4722.1|4725.1|4721.1|12
1738565970000|2025-02-03 06:59:30|4724.6|4720.6|4725.1|4721.1|4725.1|4721.1|4724.1|4720.1|18
1738565980000|2025-02-03 06:59:40|||||||||4
1738565990000|2025-02-03 06:59:50|4725.6|4721.6|4725.1|4721.1|4726.1|4722.1|4725.1|4721.1|21
1738566000000|2025-02-03 07:00:00|4726.6|4722.6|4726.6|4722.6|4728.1|4724.1|4726.1|4722.1|43
1738566010000|2025-02-03 07:00:10|4727.1|4723.1|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|17
1738566020000|2025-02-03 07:00:20|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|19
1738566030000|2025-02-03 07:00:30|4727.6|4723.6|4728.6|4724.6|4729.1|4725.1|4727.1|4723.1|15
1738566040000|2025-02-03 07:00:40|4729.1|4725.1|4731.1|4727.1|4731.1|4727.1|4729.1|4725.1|16
1738566050000|2025-02-03 07:00:50|4730.6|4726.6|4733.6|4729.6|4734.1|4730.1|4730.6|4726.6|60
1738566060000|2025-02-03 07:01:00|4734.1|4730.1|4733.6|4729.6|4734.6|4730.6|4733.1|4729.1|51
1738566070000|2025-02-03 07:01:10|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|4731.1|4727.1|36
1738566080000|2025-02-03 07:01:20|4733.6|4729.6|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|48
1738566090000|2025-02-03 07:01:30|4732.1|4728.1|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|51
1738566100000|2025-02-03 07:01:40|4731.6|4727.6|4731.1|4727.1|4731.6|4727.6|4730.1|4726.1|16
1738566110000|2025-02-03 07:01:50|4732.1|4728.1|4731.1|4727.1|4732.1|4728.1|4731.1|4727.1|19
1738566120000|2025-02-03 07:02:00|4730.1|4726.1|4731.1|4727.1|4731.1|4727.1|4729.6|4725.6|30
1738566130000|2025-02-03 07:02:10|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4729.6|4725.6|5
1738566140000|2025-02-03 07:02:20|4731.1|4727.1|4730.6|4726.6|4731.1|4727.1|4730.1|4726.1|10
1738566150000|2025-02-03 07:02:30|4731.1|4727.1|4731.1|4727.1|4732.1|4728.1|4730.6|4726.6|11
1738566160000|2025-02-03 07:02:40|4731.6|4727.6|4730.1|4726.1|4731.6|4727.6|4730.1|4726.1|6
1738566170000|2025-02-03 07:02:50|4730.6|4726.6|4730.1|4726.1|4730.6|4726.6|4729.1|4725.1|13
1738566180000|2025-02-03 07:03:00|4729.6|4725.6|4730.1|4726.1|4731.1|4727.1|4729.6|4725.6|15
1738566190000|2025-02-03 07:03:10|4730.6|4726.6|4729.6|4725.6|4730.6|4726.6|4729.1|4725.1|21
1738566200000|2025-02-03 07:03:20|4729.1|4725.1|4728.6|4724.6|4730.1|4726.1|4728.1|4724.1|6
1738566210000|2025-02-03 07:03:30|4728.1|4724.1|4728.6|4724.6|4730.1|4726.1|4728.1|4724.1|14
1738566220000|2025-02-03 07:03:40|4728.1|4724.1|4725.1|4721.1|4728.6|4724.6|4724.6|4720.6|21
1738566230000|2025-02-03 07:03:50|4724.6|4720.6|4726.1|4722.1|4726.1|4722.1|4724.1|4720.1|64
1738566240000|2025-02-03 07:04:00|4725.6|4721.6|4724.1|4720.1|4725.6|4721.6|4724.1|4720.1|25
1738566250000|2025-02-03 07:04:10|4723.6|4719.6|4724.1|4720.1|4724.1|4720.1|4723.1|4719.1|12
1738566260000|2025-02-03 07:04:20|4724.6|4720.6|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|12
1738566270000|2025-02-03 07:04:30|4724.6|4720.6|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|4
1738566280000|2025-02-03 07:04:40|4723.6|4719.6|4722.6|4718.6|4724.1|4720.1|4722.6|4718.6|31
1738566290000|2025-02-03 07:04:50|4723.1|4719.1|4723.6|4719.6|4723.6|4719.6|4723.1|4719.1|7
1738566300000|2025-02-03 07:05:00|4724.1|4720.1|4724.1|4720.1|4724.6|4720.6|4724.1|4720.1|9
1738566310000|2025-02-03 07:05:10|4724.6|4720.6|4724.1|4720.1|4725.1|4721.1|4724.1|4720.1|6
1738566320000|2025-02-03 07:05:20|4724.6|4720.6|4724.1|4720.1|4724.6|4720.6|4723.1|4719.1|17
1738566330000|2025-02-03 07:05:30|4724.6|4720.6|4726.1|4722.1|4726.1|4722.1|4724.6|4720.6|4
1738566340000|2025-02-03 07:05:40|4726.6|4722.6|4729.1|4725.1|4729.1|4725.1|4726.1|4722.1|34
1738566350000|2025-02-03 07:05:50|4729.6|4725.6|4729.1|4725.1|4730.1|4726.1|4729.1|4725.1|38
1738566360000|2025-02-03 07:06:00|4728.1|4724.1|4727.1|4723.1|4729.1|4725.1|4727.1|4723.1|54
1738566370000|2025-02-03 07:06:10|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.6|4723.6|14
1738566380000|2025-02-03 07:06:20|4729.1|4725.1|4728.6|4724.6|4729.1|4725.1|4728.6|4724.6|19
1738566390000|2025-02-03 07:06:30|4728.1|4724.1|4729.1|4725.1|4729.1|4725.1|4728.1|4724.1|2
1738566400000|2025-02-03 07:06:40|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|8
1738566410000|2025-02-03 07:06:50|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|10
1738566420000|2025-02-03 07:07:00|4728.6|4724.6|4729.6|4725.6|4730.1|4726.1|4728.1|4724.1|15
1738566430000|2025-02-03 07:07:10|4730.1|4726.1|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|16
1738566440000|2025-02-03 07:07:20|4730.6|4726.6|4731.1|4727.1|4731.1|4727.1|4730.1|4726.1|11
1738566450000|2025-02-03 07:07:30|4731.6|4727.6|4731.6|4727.6|4732.1|4728.1|4731.1|4727.1|18
1738566460000|2025-02-03 07:07:40|4731.1|4727.1|4731.1|4727.1|4731.1|4727.1|4731.1|4727.1|7
1738566470000|2025-02-03 07:07:50|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|14
1738566480000|2025-02-03 07:08:00|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|4732.6|4728.6|46
1738566490000|2025-02-03 07:08:10|4732.1|4728.1|4731.1|4727.1|4732.6|4728.6|4730.1|4726.1|13
1738566500000|2025-02-03 07:08:20|4730.6|4726.6|4730.1|4726.1|4730.6|4726.6|4730.1|4726.1|2
1738566510000|2025-02-03 07:08:30|4729.1|4725.1|4729.1|4725.1|4729.1|4725.1|4729.1|4725.1|6
1738566520000|2025-02-03 07:08:40|4729.6|4725.6|4730.6|4726.6|4730.6|4726.6|4729.1|4725.1|25
1738566530000|2025-02-03 07:08:50|4730.1|4726.1|4729.1|4725.1|4730.1|4726.1|4729.1|4725.1|12
1738566540000|2025-02-03 07:09:00|4729.6|4725.6|4729.1|4725.1|4730.6|4726.6|4729.1|4725.1|15
1738566550000|2025-02-03 07:09:10|4729.6|4725.6|4727.1|4723.1|4729.6|4725.6|4727.1|4723.1|24
1738566560000|2025-02-03 07:09:20|4728.1|4724.1|4728.6|4724.6|4729.1|4725.1|4728.1|4724.1|5
1738566570000|2025-02-03 07:09:30|4729.1|4725.1|4730.6|4726.6|4731.1|4727.1|4728.6|4724.6|6
1738566580000|2025-02-03 07:09:40|4731.1|4727.1|4730.6|4726.6|4731.1|4727.1|4730.1|4726.1|8
1738566590000|2025-02-03 07:09:50|4731.1|4727.1|4732.1|4728.1|4732.1|4728.1|4730.6|4726.6|6
1738566600000|2025-02-03 07:10:00|4731.6|4727.6|4731.6|4727.6|4731.6|4727.6|4731.1|4727.1|22
1738566610000|2025-02-03 07:10:10|4731.1|4727.1|4731.1|4727.1|4731.6|4727.6|4731.1|4727.1|6
1738566620000|2025-02-03 07:10:20|4731.6|4727.6|4731.1|4727.1|4731.6|4727.6|4731.1|4727.1|7
1738566630000|2025-02-03 07:10:30|||||||||3
1738566640000|2025-02-03 07:10:40|4730.1|4726.1|4730.1|4726.1|4731.1|4727.1|4729.6|4725.6|16
1738566650000|2025-02-03 07:10:50|4729.6|4725.6|4729.6|4725.6|4729.6|4725.6|4729.6|4725.6|2
1738566660000|2025-02-03 07:11:00|4729.1|4725.1|4730.1|4726.1|4730.1|4726.1|4729.1|4725.1|15
1738566670000|2025-02-03 07:11:10|4730.6|4726.6|4730.6|4726.6|4731.1|4727.1|4730.1|4726.1|5
1738566680000|2025-02-03 07:11:20|4731.1|4727.1|4729.1|4725.1|4731.1|4727.1|4729.1|4725.1|9
1738566690000|2025-02-03 07:11:30|4729.6|4725.6|4729.6|4725.6|4730.1|4726.1|4729.6|4725.6|4
1738566700000|2025-02-03 07:11:40|4730.1|4726.1|4730.1|4726.1|4731.1|4727.1|4729.1|4725.1|10
1738566710000|2025-02-03 07:11:50|4729.1|4725.1|4729.1|4725.1|4729.1|4725.1|4729.1|4725.1|8
1738566720000|2025-02-03 07:12:00|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|5
1738566730000|2025-02-03 07:12:10|4728.6|4724.6|4729.1|4725.1|4729.1|4725.1|4728.1|4724.1|7
1738566740000|2025-02-03 07:12:20|4729.6|4725.6|4729.1|4725.1|4730.1|4726.1|4729.1|4725.1|17
1738566750000|2025-02-03 07:12:30|4729.6|4725.6|4729.1|4725.1|4730.1|4726.1|4729.1|4725.1|7
1738566760000|2025-02-03 07:12:40|4728.1|4724.1|4727.1|4723.1|4728.1|4724.1|4727.1|4723.1|14
1738566770000|2025-02-03 07:12:50|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.6|4723.6|4
1738566780000|2025-02-03 07:13:00|4729.1|4725.1|4729.6|4725.6|4730.1|4726.1|4729.1|4725.1|9
1738566790000|2025-02-03 07:13:10|4730.1|4726.1|4730.1|4726.1|4730.1|4726.1|4729.1|4725.1|8
1738566810000|2025-02-03 07:13:30|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|12
1738566820000|2025-02-03 07:13:40|4731.1|4727.1|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|9
1738566830000|2025-02-03 07:13:50|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|3
1738566840000|2025-02-03 07:14:00|4731.1|4727.1|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|23
1738566850000|2025-02-03 07:14:10|4730.6|4726.6|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|3
1738566860000|2025-02-03 07:14:20|4730.6|4726.6|4731.1|4727.1|4731.1|4727.1|4730.6|4726.6|4
1738566870000|2025-02-03 07:14:30|4731.6|4727.6|4731.1|4727.1|4731.6|4727.6|4731.1|4727.1|11
1738566880000|2025-02-03 07:14:40|4731.6|4727.6|4731.6|4727.6|4731.6|4727.6|4731.6|4727.6|0
1738566890000|2025-02-03 07:14:50|4732.1|4728.1|4731.1|4727.1|4732.1|4728.1|4731.1|4727.1|9
1738566900000|2025-02-03 07:15:00|4730.1|4726.1|4730.1|4726.1|4730.1|4726.1|4730.1|4726.1|6
1738566910000|2025-02-03 07:15:10|4730.6|4726.6|4731.1|4727.1|4731.1|4727.1|4730.6|4726.6|4
1738566920000|2025-02-03 07:15:20|4730.6|4726.6|4730.6|4726.6|4730.6|4726.6|4730.1|4726.1|6
1738566930000|2025-02-03 07:15:30|4731.1|4727.1|4730.1|4726.1|4731.1|4727.1|4730.1|4726.1|13
1738566940000|2025-02-03 07:15:40|4729.1|4725.1|4728.1|4724.1|4729.1|4725.1|4727.1|4723.1|46
1738566950000|2025-02-03 07:15:50|4728.6|4724.6|4728.6|4724.6|4729.1|4725.1|4728.1|4724.1|4
1738566960000|2025-02-03 07:16:00|4729.1|4725.1|4727.1|4723.1|4729.1|4725.1|4726.6|4722.6|9
1738566970000|2025-02-03 07:16:10|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.6|4723.6|8
1738566980000|2025-02-03 07:16:20|4727.6|4723.6|4727.1|4723.1|4728.1|4724.1|4726.6|4722.6|10
1738566990000|2025-02-03 07:16:30|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.1|4722.1|2
1738567000000|2025-02-03 07:16:40|4728.1|4724.1|4727.1|4723.1|4728.1|4724.1|4727.1|4723.1|10
1738567010000|2025-02-03 07:16:50|||||||||3
1738567020000|2025-02-03 07:17:00|4728.1|4724.1|4728.1|4724.1|4728.6|4724.6|4728.1|4724.1|18
1738567030000|2025-02-03 07:17:10|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|8
1738567040000|2025-02-03 07:17:20|4727.1|4723.1|4727.6|4723.6|4727.6|4723.6|4727.1|4723.1|12
1738567050000|2025-02-03 07:17:30|4727.1|4723.1|4726.6|4722.6|4727.1|4723.1|4726.1|4722.1|9
1738567060000|2025-02-03 07:17:40|4726.1|4722.1|4727.1|4723.1|4727.1|4723.1|4726.1|4722.1|1
1738567070000|2025-02-03 07:17:50|4727.6|4723.6|4727.1|4723.1|4727.6|4723.6|4727.1|4723.1|4
1738567080000|2025-02-03 07:18:00|4727.6|4723.6|4727.1|4723.1|4728.1|4724.1|4727.1|4723.1|11
1738567090000|2025-02-03 07:18:10|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|9
1738567100000|2025-02-03 07:18:20|||||||||1
1738567110000|2025-02-03 07:18:30|4726.6|4722.6|4726.6|4722.6|4726.6|4722.6|4726.1|4722.1|12
1738567120000|2025-02-03 07:18:40|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|1
1738567130000|2025-02-03 07:18:50|4727.6|4723.6|4727.1|4723.1|4727.6|4723.6|4727.1|4723.1|5
1738567140000|2025-02-03 07:19:00|4727.6|4723.6|4727.6|4723.6|4728.1|4724.1|4727.1|4723.1|19
1738567150000|2025-02-03 07:19:10|4727.1|4723.1|4727.1|4723.1|4727.6|4723.6|4727.1|4723.1|13
1738567160000|2025-02-03 07:19:20|||||||||2
1738567170000|2025-02-03 07:19:30|4726.6|4722.6|4726.1|4722.1|4726.6|4722.6|4726.1|4722.1|5
1738567180000|2025-02-03 07:19:40|4726.6|4722.6|4726.1|4722.1|4726.6|4722.6|4726.1|4722.1|6
1738567190000|2025-02-03 07:19:50|4726.6|4722.6|4727.1|4723.1|4727.6|4723.6|4726.6|4722.6|9
1738567200000|2025-02-03 07:20:00|4726.6|4722.6|4726.1|4722.1|4726.6|4722.6|4725.1|4721.1|15
1738567210000|2025-02-03 07:20:10|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|4726.6|4722.6|9
1738567220000|2025-02-03 07:20:20|4728.1|4724.1|4727.6|4723.6|4728.1|4724.1|4727.6|4723.6|3
1738567230000|2025-02-03 07:20:30|4728.1|4724.1|4727.1|4723.1|4728.1|4724.1|4726.6|4722.6|13
1738567240000|2025-02-03 07:20:40|4726.6|4722.6|4726.1|4722.1|4726.6|4722.6|4726.1|4722.1|5
1738567260000|2025-02-03 07:21:00|||||||||2
1738567270000|2025-02-03 07:21:10|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.1|4722.1|31
1738567290000|2025-02-03 07:21:30|||||||||6
1738567300000|2025-02-03 07:21:40|4726.6|4722.6|4725.1|4721.1|4726.6|4722.6|4725.1|4721.1|11
1738567310000|2025-02-03 07:21:50|4725.6|4721.6|4726.1|4722.1|4726.1|4722.1|4725.1|4721.1|24
1738567320000|2025-02-03 07:22:00|||||||||2
1738567330000|2025-02-03 07:22:10|4725.1|4721.1|4726.1|4722.1|4726.1|4722.1|4725.1|4721.1|16
1738567340000|2025-02-03 07:22:20|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4725.1|4721.1|13
1738567350000|2025-02-03 07:22:30|4724.1|4720.1|4724.1|4720.1|4724.1|4720.1|4724.1|4720.1|5
1738567360000|2025-02-03 07:22:40|4725.1|4721.1|4725.1|4721.1|4725.1|4721.1|4724.1|4720.1|21
1738567370000|2025-02-03 07:22:50|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|8
1738567390000|2025-02-03 07:23:10|||||||||4
1738567400000|2025-02-03 07:23:20|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|10
1738567410000|2025-02-03 07:23:30|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|17
1738567420000|2025-02-03 07:23:40|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|8
1738567440000|2025-02-03 07:24:00|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|10
1738567450000|2025-02-03 07:24:10|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.1|4722.1|2
1738567460000|2025-02-03 07:24:20|4726.6|4722.6|4725.1|4721.1|4726.6|4722.6|4725.1|4721.1|19
1738567470000|2025-02-03 07:24:30|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|6
1738567480000|2025-02-03 07:24:40|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4725.1|4721.1|8
1738567490000|2025-02-03 07:24:50|4725.6|4721.6|4726.1|4722.1|4726.1|4722.1|4725.6|4721.6|4
1738567500000|2025-02-03 07:25:00|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.6|4722.6|13
1738567510000|2025-02-03 07:25:10|||||||||6
1738567520000|2025-02-03 07:25:20|4726.6|4722.6|4725.6|4721.6|4726.6|4722.6|4725.6|4721.6|8
1738567530000|2025-02-03 07:25:30|4725.1|4721.1|4726.1|4722.1|4726.6|4722.6|4725.1|4721.1|5
1738567540000|2025-02-03 07:25:40|4725.6|4721.6|4726.1|4722.1|4726.1|4722.1|4725.6|4721.6|1
1738567550000|2025-02-03 07:25:50|4725.1|4721.1|4725.6|4721.6|4725.6|4721.6|4725.1|4721.1|6
1738567560000|2025-02-03 07:26:00|4725.1|4721.1|4725.1|4721.1|4726.1|4722.1|4725.1|4721.1|8
1738567580000|2025-02-03 07:26:20|||||||||4
1738567590000|2025-02-03 07:26:30|4725.6|4721.6|4726.6|4722.6|4726.6|4722.6|4725.6|4721.6|30
1738567600000|2025-02-03 07:26:40|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|0
1738567610000|2025-02-03 07:26:50|4727.6|4723.6|4727.1|4723.1|4728.1|4724.1|4727.1|4723.1|26
1738567620000|2025-02-03 07:27:00|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.6|4722.6|0
1738567640000|2025-02-03 07:27:20|||||||||1
1738567650000|2025-02-03 07:27:30|||||||||1
1738567660000|2025-02-03 07:27:40|4728.1|4724.1|4728.1|4724.1|4728.1|4724.1|4727.6|4723.6|17
1738567680000|2025-02-03 07:28:00|4727.6|4723.6|4726.6|4722.6|4727.6|4723.6|4726.1|4722.1|10
1738567690000|2025-02-03 07:28:10|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4725.1|4721.1|7
1738567700000|2025-02-03 07:28:20|||||||||1
1738567720000|2025-02-03 07:28:40|4727.1|4723.1|4726.1|4722.1|4727.1|4723.1|4726.1|4722.1|23
1738567730000|2025-02-03 07:28:50|4726.6|4722.6|4726.1|4722.1|4727.1|4723.1|4726.1|4722.1|8
1738567740000|2025-02-03 07:29:00|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.6|4722.6|2
1738567750000|2025-02-03 07:29:10|||||||||1
1738567760000|2025-02-03 07:29:20|||||||||4
1738567780000|2025-02-03 07:29:40|||||||||1
1738567790000|2025-02-03 07:29:50|||||||||1
1738567800000|2025-02-03 07:30:00|4727.6|4723.6|4727.6|4723.6|4727.6|4723.6|4727.1|4723.1|32
1738567810000|2025-02-03 07:30:10|4727.1|4723.1|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|13
1738567820000|2025-02-03 07:30:20|4727.1|4723.1|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|12
1738567830000|2025-02-03 07:30:30|4728.6|4724.6|4729.1|4725.1|4729.1|4725.1|4728.1|4724.1|8
1738567840000|2025-02-03 07:30:40|4728.6|4724.6|4728.1|4724.1|4728.6|4724.6|4728.1|4724.1|8
1738567850000|2025-02-03 07:30:50|||||||||1
1738567860000|2025-02-03 07:31:00|4727.6|4723.6|4726.1|4722.1|4727.6|4723.6|4726.1|4722.1|6
1738567870000|2025-02-03 07:31:10|4725.1|4721.1|4726.1|4722.1|4726.1|4722.1|4725.1|4721.1|6
1738567880000|2025-02-03 07:31:20|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|7
1738567890000|2025-02-03 07:31:30|4726.6|4722.6|4725.1|4721.1|4726.6|4722.6|4725.1|4721.1|12
1738567900000|2025-02-03 07:31:40|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|8
1738567910000|2025-02-03 07:31:50|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4724.1|4720.1|36
1738567920000|2025-02-03 07:32:00|4725.6|4721.6|4725.1|4721.1|4725.6|4721.6|4725.1|4721.1|26
1738567930000|2025-02-03 07:32:10|4726.1|4722.1|4726.1|4722.1|4726.1|4722.1|4725.6|4721.6|22
1738567940000|2025-02-03 07:32:20|4726.6|4722.6|4726.1|4722.1|4726.6|4722.6|4725.1|4721.1|28
1738567950000|2025-02-03 07:32:30|4725.6|4721.6|4725.1|4721.1|4726.1|4722.1|4725.1|4721.1|9
1738567960000|2025-02-03 07:32:40|4725.6|4721.6|4724.6|4720.6|4726.1|4722.1|4724.1|4720.1|31
1738567970000|2025-02-03 07:32:50|4725.1|4721.1|4725.1|4721.1|4725.1|4721.1|4724.1|4720.1|83
1738567980000|2025-02-03 07:33:00|||||||||13
1738567990000|2025-02-03 07:33:10|4725.6|4721.6|4727.1|4723.1|4727.1|4723.1|4725.1|4721.1|18
1738568010000|2025-02-03 07:33:30|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.6|4722.6|30
1738568020000|2025-02-03 07:33:40|4726.6|4722.6|4726.1|4722.1|4727.1|4723.1|4726.1|4722.1|11
1738568030000|2025-02-03 07:33:50|4726.6|4722.6|4727.1|4723.1|4727.1|4723.1|4726.1|4722.1|18
1738568050000|2025-02-03 07:34:10|4727.6|4723.6|4727.1|4723.1|4728.1|4724.1|4727.1|4723.1|23
1738568060000|2025-02-03 07:34:20|4726.6|4722.6|4726.1|4722.1|4727.1|4723.1|4726.1|4722.1|6
1738568070000|2025-02-03 07:34:30|4725.1|4721.1|4726.1|4722.1|4726.1|4722.1|4724.6|4720.6|19
1738568080000|2025-02-03 07:34:40|4727.1|4723.1|4727.1|4723.1|4727.6|4723.6|4726.1|4722.1|33
1738568090000|2025-02-03 07:34:50|4727.6|4723.6|4727.1|4723.1|4727.6|4723.6|4727.1|4723.1|9
1738568100000|2025-02-03 07:35:00|4726.1|4722.1|4727.1|4723.1|4727.1|4723.1|4726.1|4722.1|22
1738568110000|2025-02-03 07:35:10|4726.6|4722.6|4726.1|4722.1|4727.1|4723.1|4726.1|4722.1|1
1738568120000|2025-02-03 07:35:20|4727.1|4723.1|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|7
1738568130000|2025-02-03 07:35:30|4727.6|4723.6|4727.6|4723.6|4728.1|4724.1|4727.1|4723.1|26
1738568140000|2025-02-03 07:35:40|4728.1|4724.1|4728.1|4724.1|4728.1|4724.1|4728.1|4724.1|0
1738568150000|2025-02-03 07:35:50|4729.1|4725.1|4730.1|4726.1|4730.1|4726.1|4728.1|4724.1|26
1738568160000|2025-02-03 07:36:00|4729.6|4725.6|4728.1|4724.1|4729.6|4725.6|4728.1|4724.1|18
1738568170000|2025-02-03 07:36:10|4728.6|4724.6|4728.1|4724.1|4729.1|4725.1|4728.1|4724.1|21
1738568190000|2025-02-03 07:36:30|4727.6|4723.6|4727.1|4723.1|4728.1|4724.1|4727.1|4723.1|10
1738568200000|2025-02-03 07:36:40|4727.6|4723.6|4728.1|4724.1|4728.1|4724.1|4727.1|4723.1|6
1738568210000|2025-02-03 07:36:50|||||||||30
1738568220000|2025-02-03 07:37:00|4727.1|4723.1|4727.1|4723.1|4727.1|4723.1|4726.1|4722.1|24
1738568230000|2025-02-03 07:37:10|4728.1|4724.1|4728.1|4724.1|4728.1|4724.1|4728.1|4724.1|11
1738568240000|2025-02-03 07:37:20|4728.6|4724.6|4729.1|4725.1|4729.1|4725.1|4728.1|4724.1|6
1738568250000|2025-02-03 07:37:30|4729.6|4725.6|4730.6|4726.6|4730.6|4726.6|4729.6|4725.6|12
1738568260000|2025-02-03 07:37:40|4731.1|4727.1|4731.6|4727.6|4731.6|4727.6|4731.1|4727.1|6
1738568270000|2025-02-03 07:37:50|4732.1|4728.1|4730.6|4726.6|4732.1|4728.1|4730.6|4726.6|39
1738568280000|2025-02-03 07:38:00|4730.1|4726.1|4732.6|4728.6|4732.6|4728.6|4730.1|4726.1|33
1738568290000|2025-02-03 07:38:10|4733.1|4729.1|4733.1|4729.1|4733.1|4729.1|4732.1|4728.1|45
1738568300000|2025-02-03 07:38:20|4732.6|4728.6|4733.1|4729.1|4733.1|4729.1|4732.1|4728.1|8
1738568310000|2025-02-03 07:38:30|4734.6|4730.6|4734.1|4730.1|4735.1|4731.1|4734.1|4730.1|173
1738568320000|2025-02-03 07:38:40|4733.6|4729.6|4735.1|4731.1|4735.1|4731.1|4733.6|4729.6|46
1738568330000|2025-02-03 07:38:50|4736.1|4732.1|4735.1|4731.1|4736.1|4732.1|4735.1|4731.1|25
1738568340000|2025-02-03 07:39:00|4736.1|4732.1|4736.1|4732.1|4737.1|4733.1|4735.6|4731.6|52
1738568350000|2025-02-03 07:39:10|4736.6|4732.6|4734.1|4730.1|4737.1|4733.1|4734.1|4730.1|71
1738568360000|2025-02-03 07:39:20|4733.6|4729.6|4733.1|4729.1|4734.6|4730.6|4733.1|4729.1|34
1738568370000|2025-02-03 07:39:30|4733.6|4729.6|4733.6|4729.6|4733.6|4729.6|4733.1|4729.1|55
1738568380000|2025-02-03 07:39:40|4733.1|4729.1|4734.6|4730.6|4735.1|4731.1|4733.1|4729.1|2
1738568390000|2025-02-03 07:39:50|4735.1|4731.1|4735.1|4731.1|4735.6|4731.6|4734.1|4730.1|53
1738568400000|2025-02-03 07:40:00|4736.1|4732.1|4734.1|4730.1|4736.1|4732.1|4733.6|4729.6|14
1738568410000|2025-02-03 07:40:10|4733.6|4729.6|4733.1|4729.1|4734.1|4730.1|4733.1|4729.1|7
1738568420000|2025-02-03 07:40:20|4732.6|4728.6|4733.1|4729.1|4733.1|4729.1|4732.1|4728.1|25
1738568430000|2025-02-03 07:40:30|4733.6|4729.6|4732.1|4728.1|4733.6|4729.6|4732.1|4728.1|10
1738568440000|2025-02-03 07:40:40|4732.6|4728.6|4731.1|4727.1|4732.6|4728.6|4731.1|4727.1|28
1738568450000|2025-02-03 07:40:50|4731.6|4727.6|4731.1|4727.1|4732.1|4728.1|4731.1|4727.1|14
1738568460000|2025-02-03 07:41:00|4732.1|4728.1|4733.1|4729.1|4733.1|4729.1|4732.1|4728.1|54
1738568470000|2025-02-03 07:41:10|4732.1|4728.1|4731.6|4727.6|4732.1|4728.1|4731.1|4727.1|9
1738568480000|2025-02-03 07:41:20|4732.1|4728.1|4731.1|4727.1|4732.1|4728.1|4730.6|4726.6|4
1738568490000|2025-02-03 07:41:30|4731.6|4727.6|4732.1|4728.1|4732.6|4728.6|4731.1|4727.1|7
1738568500000|2025-02-03 07:41:40|4732.6|4728.6|4732.6|4728.6|4733.1|4729.1|4732.1|4728.1|5
1738568510000|2025-02-03 07:41:50|4733.1|4729.1|4733.1|4729.1|4733.6|4729.6|4732.1|4728.1|8
1738568520000|2025-02-03 07:42:00|4732.6|4728.6|4732.1|4728.1|4733.1|4729.1|4732.1|4728.1|4
1738568530000|2025-02-03 07:42:10|4731.1|4727.1|4731.1|4727.1|4731.1|4727.1|4731.1|4727.1|8
1738568540000|2025-02-03 07:42:20|4732.1|4728.1|4732.1|4728.1|4732.6|4728.6|4732.1|4728.1|9
1738568550000|2025-02-03 07:42:30|4732.6|4728.6|4733.1|4729.1|4733.1|4729.1|4732.6|4728.6|5
1738568560000|2025-02-03 07:42:40|4734.1|4730.1|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|8
1738568570000|2025-02-03 07:42:50|4733.1|4729.1|4733.1|4729.1|4733.6|4729.6|4733.1|4729.1|11
1738568580000|2025-02-03 07:43:00|4732.6|4728.6|4732.6|4728.6|4732.6|4728.6|4731.6|4727.6|7
1738568590000|2025-02-03 07:43:10|4732.1|4728.1|4732.1|4728.1|4733.1|4729.1|4732.1|4728.1|6
1738568600000|2025-02-03 07:43:20|4732.6|4728.6|4732.1|4728.1|4732.6|4728.6|4732.1|4728.1|14
1738568610000|2025-02-03 07:43:30|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4731.6|4727.6|9
1738568620000|2025-02-03 07:43:40|4731.6|4727.6|4731.1|4727.1|4731.6|4727.6|4731.1|4727.1|14
1738568630000|2025-02-03 07:43:50|4731.6|4727.6|4732.1|4728.1|4733.1|4729.1|4731.6|4727.6|13
1738568640000|2025-02-03 07:44:00|4731.6|4727.6|4732.1|4728.1|4732.1|4728.1|4731.1|4727.1|9
1738568650000|2025-02-03 07:44:10|4731.6|4727.6|4731.1|4727.1|4732.1|4728.1|4731.1|4727.1|25
1738568660000|2025-02-03 07:44:20|4731.6|4727.6|4731.1|4727.1|4732.1|4728.1|4731.1|4727.1|5
1738568670000|2025-02-03 07:44:30|4730.6|4726.6|4731.1|4727.1|4731.1|4727.1|4730.6|4726.6|4
1738568700000|2025-02-03 07:45:00|4732.1|4728.1|4738.6|4734.6|4738.6|4734.6|4731.1|4727.1|233
1738568710000|2025-02-03 07:45:10|4739.1|4735.1|4735.6|4731.6|4741.6|4737.6|4735.6|4731.6|177
1738568720000|2025-02-03 07:45:20|4736.1|4732.1|4735.1|4731.1|4737.1|4733.1|4735.1|4731.1|34
1738568730000|2025-02-03 07:45:30|4734.1|4730.1|4733.6|4729.6|4734.1|4730.1|4732.6|4728.6|23
1738568740000|2025-02-03 07:45:40|4733.1|4729.1|4734.1|4730.1|4734.1|4730.1|4733.1|4729.1|23
1738568750000|2025-02-03 07:45:50|4734.6|4730.6|4735.1|4731.1|4735.1|4731.1|4734.6|4730.6|14
1738568760000|2025-02-03 07:46:00|4734.1|4730.1|4734.1|4730.1|4735.1|4731.1|4734.1|4730.1|21
1738568770000|2025-02-03 07:46:10|4735.1|4731.1|4732.1|4728.1|4735.1|4731.1|4732.1|4728.1|27
1738568780000|2025-02-03 07:46:20|4732.6|4728.6|4734.1|4730.1|4734.1|4730.1|4732.6|4728.6|13
1738568790000|2025-02-03 07:46:30|4735.1|4731.1|4733.1|4729.1|4736.1|4732.1|4733.1|4729.1|19
1738568800000|2025-02-03 07:46:40|4734.1|4730.1|4734.1|4730.1|4735.1|4731.1|4734.1|4730.1|9
1738568810000|2025-02-03 07:46:50|4735.1|4731.1|4735.1|4731.1|4736.1|4732.1|4734.6|4730.6|11
1738568820000|2025-02-03 07:47:00|4735.6|4731.6|4735.1|4731.1|4736.1|4732.1|4735.1|4731.1|14
1738568830000|2025-02-03 07:47:10|4735.6|4731.6|4734.1|4730.1|4736.1|4732.1|4734.1|4730.1|17
1738568840000|2025-02-03 07:47:20|4734.6|4730.6|4735.1|4731.1|4735.1|4731.1|4734.1|4730.1|20
1738568850000|2025-02-03 07:47:30|4735.6|4731.6|4734.1|4730.1|4735.6|4731.6|4734.1|4730.1|47
1738568860000|2025-02-03 07:47:40|4733.6|4729.6|4733.1|4729.1|4733.6|4729.6|4733.1|4729.1|21
1738568870000|2025-02-03 07:47:50|4732.1|4728.1|4734.1|4730.1|4735.6|4731.6|4732.1|4728.1|108
1738568880000|2025-02-03 07:48:00|4733.6|4729.6|4736.1|4732.1|4736.1|4732.1|4733.6|4729.6|74
1738568890000|2025-02-03 07:48:10|4735.6|4731.6|4736.1|4732.1|4736.6|4732.6|4734.6|4730.6|128
1738568900000|2025-02-03 07:48:20|4735.6|4731.6|4734.1|4730.1|4735.6|4731.6|4734.1|4730.1|114
1738568910000|2025-02-03 07:48:30|4734.6|4730.6|4736.1|4732.1|4736.1|4732.1|4734.6|4730.6|142
1738568920000|2025-02-03 07:48:40|||||||||1
1738568940000|2025-02-03 07:49:00|4736.6|4732.6|4737.1|4733.1|4737.1|4733.1|4736.6|4732.6|27
1738568950000|2025-02-03 07:49:10|4737.6|4733.6|4738.6|4734.6|4739.1|4735.1|4737.6|4733.6|27
1738568960000|2025-02-03 07:49:20|4738.1|4734.1|4741.1|4737.1|4741.6|4737.6|4738.1|4734.1|76
1738568970000|2025-02-03 07:49:30|4741.6|4737.6|4742.1|4738.1|4742.1|4738.1|4741.1|4737.1|22
1738568980000|2025-02-03 07:49:40|4741.1|4737.1|4742.1|4738.1|4742.1|4738.1|4741.1|4737.1|24
1738568990000|2025-02-03 07:49:50|4741.6|4737.6|4744.1|4740.1|4745.1|4741.1|4741.1|4737.1|194
1738569000000|2025-02-03 07:50:00|4743.1|4739.1|4742.1|4738.1|4744.1|4740.1|4742.1|4738.1|130
1738569010000|2025-02-03 07:50:10|4741.1|4737.1|4742.1|4738.1|4742.1|4738.1|4741.1|4737.1|43
1738569020000|2025-02-03 07:50:20|4741.6|4737.6|4743.1|4739.1|4743.1|4739.1|4741.6|4737.6|14
1738569030000|2025-02-03 07:50:30|4742.6|4738.6|4743.1|4739.1|4743.1|4739.1|4742.1|4738.1|19
1738569040000|2025-02-03 07:50:40|4742.6|4738.6|4743.1|4739.1|4743.1|4739.1|4742.6|4738.6|5
1738569050000|2025-02-03 07:50:50|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|4743.1|4739.1|11
1738569070000|2025-02-03 07:51:10|4743.6|4739.6|4744.1|4740.1|4744.1|4740.1|4743.1|4739.1|21
1738569080000|2025-02-03 07:51:20|4743.1|4739.1|4742.6|4738.6|4743.1|4739.1|4742.1|4738.1|35
1738569090000|2025-02-03 07:51:30|4743.1|4739.1|4743.1|4739.1|4743.1|4739.1|4742.1|4738.1|41
1738569100000|2025-02-03 07:51:40|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|9
1738569110000|2025-02-03 07:51:50|4743.1|4739.1|4741.6|4737.6|4743.1|4739.1|4741.1|4737.1|48
1738569120000|2025-02-03 07:52:00|4741.1|4737.1|4741.1|4737.1|4741.6|4737.6|4740.6|4736.6|25
1738569130000|2025-02-03 07:52:10|4740.6|4736.6|4741.1|4737.1|4742.1|4738.1|4740.6|4736.6|5
1738569140000|2025-02-03 07:52:20|4740.1|4736.1|4741.6|4737.6|4742.1|4738.1|4740.1|4736.1|64
1738569150000|2025-02-03 07:52:30|4742.1|4738.1|4743.1|4739.1|4743.1|4739.1|4742.1|4738.1|38
1738569160000|2025-02-03 07:52:40|4744.1|4740.1|4741.1|4737.1|4744.1|4740.1|4741.1|4737.1|29
1738569170000|2025-02-03 07:52:50|4740.6|4736.6|4740.1|4736.1|4741.1|4737.1|4740.1|4736.1|6
1738569180000|2025-02-03 07:53:00|4739.1|4735.1|4740.1|4736.1|4740.1|4736.1|4739.1|4735.1|23
1738569190000|2025-02-03 07:53:10|4741.1|4737.1|4740.1|4736.1|4741.1|4737.1|4740.1|4736.1|12
1738569200000|2025-02-03 07:53:20|4739.6|4735.6|4739.1|4735.1|4739.6|4735.6|4739.1|4735.1|14
1738569210000|2025-02-03 07:53:30|4739.6|4735.6|4741.1|4737.1|4741.1|4737.1|4739.6|4735.6|10
1738569220000|2025-02-03 07:53:40|4741.6|4737.6|4741.1|4737.1|4741.6|4737.6|4741.1|4737.1|27
1738569230000|2025-02-03 07:53:50|4741.6|4737.6|4741.1|4737.1|4741.6|4737.6|4740.6|4736.6|7
1738569240000|2025-02-03 07:54:00|4741.6|4737.6|4742.1|4738.1|4742.1|4738.1|4741.6|4737.6|8
1738569250000|2025-02-03 07:54:10|4743.1|4739.1|4742.1|4738.1|4743.1|4739.1|4742.1|4738.1|19
1738569260000|2025-02-03 07:54:20|4741.1|4737.1|4744.1|4740.1|4744.1|4740.1|4741.1|4737.1|31
1738569270000|2025-02-03 07:54:30|4743.6|4739.6|4743.1|4739.1|4744.1|4740.1|4742.6|4738.6|49
1738569280000|2025-02-03 07:54:40|4744.1|4740.1|4743.1|4739.1|4744.1|4740.1|4743.1|4739.1|29
1738569290000|2025-02-03 07:54:50|4744.1|4740.1|4743.1|4739.1|4744.1|4740.1|4743.1|4739.1|63
1738569300000|2025-02-03 07:55:00|4742.1|4738.1|4742.1|4738.1|4742.1|4738.1|4741.1|4737.1|24
1738569310000|2025-02-03 07:55:10|4741.6|4737.6|4742.1|4738.1|4742.1|4738.1|4741.6|4737.6|3
1738569320000|2025-02-03 07:55:20|||||||||2
1738569330000|2025-02-03 07:55:30|4741.1|4737.1|4740.1|4736.1|4742.1|4738.1|4740.1|4736.1|13
1738569340000|2025-02-03 07:55:40|4739.6|4735.6|4740.1|4736.1|4740.1|4736.1|4739.1|4735.1|18
1738569350000|2025-02-03 07:55:50|4739.1|4735.1|4740.6|4736.6|4741.1|4737.1|4739.1|4735.1|22
1738569360000|2025-02-03 07:56:00|4740.1|4736.1|4740.1|4736.1|4740.6|4736.6|4740.1|4736.1|21
1738569370000|2025-02-03 07:56:10|4741.1|4737.1|4740.1|4736.1|4742.1|4738.1|4740.1|4736.1|78
1738569380000|2025-02-03 07:56:20|4740.6|4736.6|4740.1|4736.1|4740.6|4736.6|4739.6|4735.6|26
1738569390000|2025-02-03 07:56:30|4740.6|4736.6|4739.6|4735.6|4740.6|4736.6|4739.6|4735.6|23
1738569400000|2025-02-03 07:56:40|4740.1|4736.1|4740.1|4736.1|4740.1|4736.1|4739.1|4735.1|8
1738569410000|2025-02-03 07:56:50|4740.6|4736.6|4741.1|4737.1|4741.1|4737.1|4740.6|4736.6|13
1738569420000|2025-02-03 07:57:00|4741.6|4737.6|4741.6|4737.6|4743.1|4739.1|4741.1|4737.1|65
1738569430000|2025-02-03 07:57:10|4741.1|4737.1|4743.1|4739.1|4743.1|4739.1|4741.1|4737.1|25
1738569440000|2025-02-03 07:57:20|||||||||2
1738569450000|2025-02-03 07:57:30|4742.6|4738.6|4743.1|4739.1|4743.1|4739.1|4742.1|4738.1|16
1738569460000|2025-02-03 07:57:40|4742.6|4738.6|4742.1|4738.1|4742.6|4738.6|4742.1|4738.1|18
1738569470000|2025-02-03 07:57:50|4742.6|4738.6|4742.1|4738.1|4743.1|4739.1|4742.1|4738.1|43
1738569480000|2025-02-03 07:58:00|4742.6|4738.6|4742.1|4738.1|4743.1|4739.1|4742.1|4738.1|5
1738569490000|2025-02-03 07:58:10|4741.6|4737.6|4741.1|4737.1|4742.1|4738.1|4741.1|4737.1|13
1738569500000|2025-02-03 07:58:20|4740.6|4736.6|4741.1|4737.1|4741.1|4737.1|4740.6|4736.6|25
1738569510000|2025-02-03 07:58:30|4740.6|4736.6|4740.1|4736.1|4741.1|4737.1|4740.1|4736.1|20
1738569520000|2025-02-03 07:58:40|4740.6|4736.6|4740.1|4736.1|4741.1|4737.1|4740.1|4736.1|16
1738569530000|2025-02-03 07:58:50|4739.6|4735.6|4739.1|4735.1|4739.6|4735.6|4739.1|4735.1|18
1738569540000|2025-02-03 07:59:00|4740.1|4736.1|4732.1|4728.1|4740.1|4736.1|4732.1|4728.1|181
1738569550000|2025-02-03 07:59:10|4732.6|4728.6|4734.1|4730.1|4735.1|4731.1|4732.6|4728.6|126
1738569560000|2025-02-03 07:59:20|4733.6|4729.6|4734.6|4730.6|4735.1|4731.1|4733.1|4729.1|51
1738569570000|2025-02-03 07:59:30|4735.1|4731.1|4735.1|4731.1|4736.1|4732.1|4734.6|4730.6|37
1738569580000|2025-02-03 07:59:40|4735.6|4731.6|4735.1|4731.1|4735.6|4731.6|4734.1|4730.1|27
1738569590000|2025-02-03 07:59:50|4734.6|4730.6|4733.1|4729.1|4735.1|4731.1|4733.1|4729.1|84
1738569600000|2025-02-03 08:00:00|4734.1|4730.1|4738.1|4734.1|4738.1|4734.1|4733.1|4729.1|89
1738569610000|2025-02-03 08:00:10|4738.6|4734.6|4739.1|4735.1|4739.1|4735.1|4738.1|4734.1|31
1738569620000|2025-02-03 08:00:20|4738.1|4734.1|4738.1|4734.1|4739.1|4735.1|4738.1|4734.1|40
1738569630000|2025-02-03 08:00:30|4738.6|4734.6|4737.1|4733.1|4738.6|4734.6|4736.1|4732.1|9
1738569640000|2025-02-03 08:00:40|4736.6|4732.6|4738.1|4734.1|4738.6|4734.6|4736.6|4732.6|36
1738569650000|2025-02-03 08:00:50|||||||||1
1738569660000|2025-02-03 08:01:00|4737.6|4733.6|4731.6|4727.6|4737.6|4733.6|4731.6|4727.6|115
1738569670000|2025-02-03 08:01:10|4732.1|4728.1|4732.6|4728.6|4733.1|4729.1|4730.1|4726.1|62
1738569680000|2025-02-03 08:01:20|4732.1|4728.1|4734.1|4730.1|4734.6|4730.6|4732.1|4728.1|185
1738569690000|2025-02-03 08:01:30|4733.6|4729.6|4733.6|4729.6|4734.1|4730.1|4733.1|4729.1|10
1738569700000|2025-02-03 08:01:40|4734.1|4730.1|4734.1|4730.1|4734.1|4730.1|4733.1|4729.1|8
1738569710000|2025-02-03 08:01:50|4733.6|4729.6|4731.6|4727.6|4733.6|4729.6|4731.1|4727.1|38
1738569720000|2025-02-03 08:02:00|4732.1|4728.1|4733.1|4729.1|4733.1|4729.1|4731.6|4727.6|6
1738569730000|2025-02-03 08:02:10|4732.6|4728.6|4733.1|4729.1|4733.1|4729.1|4732.6|4728.6|57
1738569740000|2025-02-03 08:02:20|4733.6|4729.6|4734.1|4730.1|4734.1|4730.1|4733.6|4729.6|5
1738569750000|2025-02-03 08:02:30|4735.1|4731.1|4735.1|4731.1|4735.1|4731.1|4734.1|4730.1|34
1738569760000|2025-02-03 08:02:40|4735.6|4731.6|4735.1|4731.1|4735.6|4731.6|4735.1|4731.1|9
1738569770000|2025-02-03 08:02:50|4735.6|4731.6|4736.1|4732.1|4736.1|4732.1|4735.1|4731.1|8
1738569780000|2025-02-03 08:03:00|4735.1|4731.1|4735.1|4731.1|4736.1|4732.1|4735.1|4731.1|22
1738569790000|2025-02-03 08:03:10|4734.6|4730.6|4735.1|4731.1|4736.1|4732.1|4734.6|4730.6|27
1738569800000|2025-02-03 08:03:20|4734.6|4730.6|4735.1|4731.1|4735.1|4731.1|4734.1|4730.1|25
1738569810000|2025-02-03 08:03:30|4735.6|4731.6|4736.1|4732.1|4736.1|4732.1|4735.1|4731.1|10
1738569820000|2025-02-03 08:03:40|||||||||5
1738569830000|2025-02-03 08:03:50|||||||||5
1738569840000|2025-02-03 08:04:00|4735.1|4731.1|4736.1|4732.1|4736.1|4732.1|4735.1|4731.1|33
1738569850000|2025-02-03 08:04:10|4737.1|4733.1|4737.1|4733.1|4737.1|4733.1|4736.1|4732.1|29
1738569860000|2025-02-03 08:04:20|4738.1|4734.1|4739.1|4735.1|4739.1|4735.1|4738.1|4734.1|66
1738569870000|2025-02-03 08:04:30|4738.1|4734.1|4737.1|4733.1|4738.1|4734.1|4737.1|4733.1|36
1738569880000|2025-02-03 08:04:40|4736.6|4732.6|4736.1|4732.1|4737.1|4733.1|4736.1|4732.1|34
1738569890000|2025-02-03 08:04:50|||||||||4
1738569900000|2025-02-03 08:05:00|4736.6|4732.6|4735.1|4731.1|4737.1|4733.1|4734.1|4730.1|32
1738569910000|2025-02-03 08:05:10|4736.1|4732.1|4737.6|4733.6|4738.1|4734.1|4736.1|4732.1|18
1738569920000|2025-02-03 08:05:20|4738.1|4734.1|4738.1|4734.1|4738.1|4734.1|4738.1|4734.1|3
1738569930000|2025-02-03 08:05:30|||||||||4
1738569940000|2025-02-03 08:05:40|4738.6|4734.6|4739.1|4735.1|4739.1|4735.1|4738.6|4734.6|11
1738569950000|2025-02-03 08:05:50|4738.1|4734.1|4737.1|4733.1|4738.1|4734.1|4736.1|4732.1|39
1738569960000|2025-02-03 08:06:00|4736.6|4732.6|4738.1|4734.1|4738.1|4734.1|4736.6|4732.6|13
1738569970000|2025-02-03 08:06:10|4738.6|4734.6|4739.1|4735.1|4739.1|4735.1|4738.1|4734.1|7
1738569980000|2025-02-03 08:06:20|4739.6|4735.6|4738.6|4734.6|4740.1|4736.1|4738.1|4734.1|44
1738569990000|2025-02-03 08:06:30|4739.1|4735.1|4740.1|4736.1|4740.1|4736.1|4739.1|4735.1|2
1738570000000|2025-02-03 08:06:40|||||||||15
1738570010000|2025-02-03 08:06:50|4740.6|4736.6|4742.1|4738.1|4742.1|4738.1|4740.6|4736.6|38
1738570020000|2025-02-03 08:07:00|4741.6|4737.6|4744.1|4740.1|4744.1|4740.1|4741.6|4737.6|68
1738570030000|2025-02-03 08:07:10|4743.6|4739.6|4742.1|4738.1|4744.1|4740.1|4741.6|4737.6|57
1738570040000|2025-02-03 08:07:20|4741.6|4737.6|4741.1|4737.1|4741.6|4737.6|4740.1|4736.1|8
1738570050000|2025-02-03 08:07:30|4741.6|4737.6|4741.6|4737.6|4741.6|4737.6|4741.6|4737.6|7
1738570060000|2025-02-03 08:07:40|4742.1|4738.1|4743.1|4739.1|4743.1|4739.1|4741.6|4737.6|40
1738570070000|2025-02-03 08:07:50|4744.1|4740.1|4746.1|4742.1|4746.1|4742.1|4744.1|4740.1|35
1738570080000|2025-02-03 08:08:00|4747.1|4743.1|4745.6|4741.6|4748.1|4744.1|4745.1|4741.1|80
1738570090000|2025-02-03 08:08:10|4746.1|4742.1|4745.1|4741.1|4746.1|4742.1|4744.1|4740.1|65
1738570100000|2025-02-03 08:08:20|4746.1|4742.1|4747.1|4743.1|4747.1|4743.1|4746.1|4742.1|33
1738570110000|2025-02-03 08:08:30|4746.1|4742.1|4744.6|4740.6|4746.1|4742.1|4744.1|4740.1|36
1738570120000|2025-02-03 08:08:40|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|10
1738570130000|2025-02-03 08:08:50|4745.6|4741.6|4745.1|4741.1|4746.1|4742.1|4745.1|4741.1|22
1738570140000|2025-02-03 08:09:00|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|4744.1|4740.1|26
1738570150000|2025-02-03 08:09:10|4745.1|4741.1|4744.1|4740.1|4745.1|4741.1|4744.1|4740.1|33
1738570160000|2025-02-03 08:09:20|4743.1|4739.1|4743.1|4739.1|4743.1|4739.1|4743.1|4739.1|31
1738570170000|2025-02-03 08:09:30|4743.6|4739.6|4746.1|4742.1|4746.1|4742.1|4743.6|4739.6|47
1738570180000|2025-02-03 08:09:40|4746.6|4742.6|4748.1|4744.1|4748.1|4744.1|4746.6|4742.6|14
1738570190000|2025-02-03 08:09:50|4746.6|4742.6|4746.1|4742.1|4747.6|4743.6|4746.1|4742.1|48
1738570200000|2025-02-03 08:10:00|4745.6|4741.6|4743.1|4739.1|4745.6|4741.6|4743.1|4739.1|29
1738570210000|2025-02-03 08:10:10|4743.6|4739.6|4744.1|4740.1|4745.6|4741.6|4743.1|4739.1|17
1738570220000|2025-02-03 08:10:20|4744.6|4740.6|4745.1|4741.1|4745.1|4741.1|4744.6|4740.6|10
1738570230000|2025-02-03 08:10:30|4745.6|4741.6|4747.1|4743.1|4747.1|4743.1|4745.6|4741.6|19
1738570240000|2025-02-03 08:10:40|4748.1|4744.1|4746.1|4742.1|4748.1|4744.1|4746.1|4742.1|21
1738570250000|2025-02-03 08:10:50|4746.6|4742.6|4747.1|4743.1|4747.1|4743.1|4746.1|4742.1|17
1738570260000|2025-02-03 08:11:00|4746.6|4742.6|4747.1|4743.1|4747.1|4743.1|4746.1|4742.1|38
1738570270000|2025-02-03 08:11:10|4748.1|4744.1|4748.1|4744.1|4749.1|4745.1|4748.1|4744.1|35
1738570280000|2025-02-03 08:11:20|4747.1|4743.1|4747.1|4743.1|4747.1|4743.1|4747.1|4743.1|16
1738570290000|2025-02-03 08:11:30|4748.1|4744.1|4749.1|4745.1|4749.1|4745.1|4748.1|4744.1|50
1738570300000|2025-02-03 08:11:40|4750.1|4746.1|4750.1|4746.1|4750.1|4746.1|4750.1|4746.1|35
1738570310000|2025-02-03 08:11:50|4749.1|4745.1|4749.1|4745.1|4750.1|4746.1|4749.1|4745.1|31
1738570320000|2025-02-03 08:12:00|4748.1|4744.1|4748.1|4744.1|4748.6|4744.6|4748.1|4744.1|11
1738570330000|2025-02-03 08:12:10|4748.6|4744.6|4747.1|4743.1|4748.6|4744.6|4747.1|4743.1|30
1738570340000|2025-02-03 08:12:20|4746.6|4742.6|4744.6|4740.6|4746.6|4742.6|4744.6|4740.6|34
1738570350000|2025-02-03 08:12:30|4745.1|4741.1|4747.1|4743.1|4747.1|4743.1|4745.1|4741.1|39
1738570360000|2025-02-03 08:12:40|4747.6|4743.6|4745.1|4741.1|4747.6|4743.6|4745.1|4741.1|30
1738570370000|2025-02-03 08:12:50|4744.6|4740.6|4743.6|4739.6|4744.6|4740.6|4743.6|4739.6|34
1738570380000|2025-02-03 08:13:00|4743.1|4739.1|4744.6|4740.6|4744.6|4740.6|4743.1|4739.1|32
1738570390000|2025-02-03 08:13:10|4745.1|4741.1|4743.6|4739.6|4745.1|4741.1|4743.6|4739.6|6
1738570400000|2025-02-03 08:13:20|4743.1|4739.1|4743.1|4739.1|4744.1|4740.1|4743.1|4739.1|43
1738570410000|2025-02-03 08:13:30|4742.1|4738.1|4743.1|4739.1|4743.6|4739.6|4742.1|4738.1|24
1738570420000|2025-02-03 08:13:40|4742.6|4738.6|4742.6|4738.6|4743.1|4739.1|4742.6|4738.6|5
1738570430000|2025-02-03 08:13:50|4743.1|4739.1|4744.1|4740.1|4744.1|4740.1|4742.6|4738.6|17
1738570440000|2025-02-03 08:14:00|4744.6|4740.6|4745.1|4741.1|4745.1|4741.1|4744.1|4740.1|36
1738570450000|2025-02-03 08:14:10|4746.1|4742.1|4745.6|4741.6|4746.1|4742.1|4745.6|4741.6|11
1738570460000|2025-02-03 08:14:20|4746.1|4742.1|4746.1|4742.1|4747.1|4743.1|4745.1|4741.1|10
1738570470000|2025-02-03 08:14:30|||||||||7
1738570480000|2025-02-03 08:14:40|||||||||1
1738570500000|2025-02-03 08:15:00|4745.6|4741.6|4744.1|4740.1|4745.6|4741.6|4744.1|4740.1|14
1738570510000|2025-02-03 08:15:10|4743.6|4739.6|4743.1|4739.1|4743.6|4739.6|4743.1|4739.1|11
1738570520000|2025-02-03 08:15:20|4742.1|4738.1|4742.1|4738.1|4742.1|4738.1|4742.1|4738.1|4
1738570530000|2025-02-03 08:15:30|||||||||2
1738570540000|2025-02-03 08:15:40|4741.6|4737.6|4741.6|4737.6|4741.6|4737.6|4741.1|4737.1|4
1738570550000|2025-02-03 08:15:50|4742.1|4738.1|4742.1|4738.1|4743.1|4739.1|4742.1|4738.1|16
1738570560000|2025-02-03 08:16:00|4742.6|4738.6|4742.1|4738.1|4742.6|4738.6|4741.6|4737.6|13
1738570570000|2025-02-03 08:16:10|4741.6|4737.6|4741.6|4737.6|4742.1|4738.1|4741.1|4737.1|19
1738570580000|2025-02-03 08:16:20|4742.1|4738.1|4742.1|4738.1|4742.1|4738.1|4742.1|4738.1|1
1738570590000|2025-02-03 08:16:30|4742.6|4738.6|4743.1|4739.1|4743.1|4739.1|4741.6|4737.6|15
1738570600000|2025-02-03 08:16:40|4743.6|4739.6|4744.1|4740.1|4744.1|4740.1|4743.6|4739.6|5
1738570610000|2025-02-03 08:16:50|4743.6|4739.6|4743.1|4739.1|4744.1|4740.1|4743.1|4739.1|6
1738570620000|2025-02-03 08:17:00|4742.6|4738.6|4742.1|4738.1|4743.1|4739.1|4742.1|4738.1|12
1738570630000|2025-02-03 08:17:10|4741.1|4737.1|4741.1|4737.1|4742.1|4738.1|4741.1|4737.1|34
1738570640000|2025-02-03 08:17:20|4741.6|4737.6|4742.1|4738.1|4742.1|4738.1|4741.6|4737.6|11
1738570650000|2025-02-03 08:17:30|4742.6|4738.6|4744.1|4740.1|4744.1|4740.1|4742.6|4738.6|12
1738570660000|2025-02-03 08:17:40|4744.6|4740.6|4744.1|4740.1|4744.6|4740.6|4743.6|4739.6|5
1738570670000|2025-02-03 08:17:50|4744.6|4740.6|4744.6|4740.6|4744.6|4740.6|4744.1|4740.1|12
1738570680000|2025-02-03 08:18:00|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|4745.1|4741.1|1
1738570690000|2025-02-03 08:18:10|||||||||1
1738570700000|2025-02-03 08:18:20|||||||||11
1738570710000|2025-02-03 08:18:30|4746.1|4742.1|4747.1|4743.1|4747.1|4743.1|4746.1|4742.1|19
1738570720000|2025-02-03 08:18:40|||||||||10
1738570740000|2025-02-03 08:19:00|||||||||2
1738570750000|2025-02-03 08:19:10|4747.6|4743.6|4748.1|4744.1|4748.1|4744.1|4747.6|4743.6|12
1738570760000|2025-02-03 08:19:20|4747.6|4743.6|4749.1|4745.1|4749.1|4745.1|4747.1|4743.1|5
1738570770000|2025-02-03 08:19:30|4748.6|4744.6|4750.6|4746.6|4750.6|4746.6|4748.1|4744.1|16
1738570780000|2025-02-03 08:19:40|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|4750.6|4746.6|0
1738570790000|2025-02-03 08:19:50|4752.1|4748.1|4752.1|4748.1|4752.1|4748.1|4752.1|4748.1|10
1738570800000|2025-02-03 08:20:00|4752.6|4748.6|4754.1|4750.1|4754.6|4750.6|4752.6|4748.6|131
1738570810000|2025-02-03 08:20:10|4755.1|4751.1|4756.1|4752.1|4756.1|4752.1|4754.1|4750.1|26
1738570820000|2025-02-03 08:20:20|4755.6|4751.6|4754.1|4750.1|4755.6|4751.6|4754.1|4750.1|16
1738570830000|2025-02-03 08:20:30|4754.6|4750.6|4754.1|4750.1|4755.1|4751.1|4754.1|4750.1|8
1738570840000|2025-02-03 08:20:40|4754.6|4750.6|4755.1|4751.1|4755.1|4751.1|4754.6|4750.6|16
1738570850000|2025-02-03 08:20:50|4754.6|4750.6|4754.1|4750.1|4755.1|4751.1|4754.1|4750.1|9
1738570860000|2025-02-03 08:21:00|4754.6|4750.6|4755.1|4751.1|4755.1|4751.1|4754.1|4750.1|23
1738570870000|2025-02-03 08:21:10|||||||||3
1738570880000|2025-02-03 08:21:20|4754.6|4750.6|4754.1|4750.1|4755.1|4751.1|4754.1|4750.1|13
1738570890000|2025-02-03 08:21:30|4753.1|4749.1|4753.6|4749.6|4754.1|4750.1|4753.1|4749.1|114
1738570900000|2025-02-03 08:21:40|4753.1|4749.1|4751.6|4747.6|4753.1|4749.1|4751.6|4747.6|39
1738570910000|2025-02-03 08:21:50|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|4751.1|4747.1|2
1738570920000|2025-02-03 08:22:00|4750.1|4746.1|4749.1|4745.1|4750.1|4746.1|4749.1|4745.1|7
1738570930000|2025-02-03 08:22:10|4748.6|4744.6|4748.1|4744.1|4749.1|4745.1|4748.1|4744.1|7
1738570940000|2025-02-03 08:22:20|4749.1|4745.1|4750.1|4746.1|4750.1|4746.1|4749.1|4745.1|18
1738570950000|2025-02-03 08:22:30|||||||||1
1738570960000|2025-02-03 08:22:40|4749.6|4745.6|4749.1|4745.1|4749.6|4745.6|4749.1|4745.1|6
1738570970000|2025-02-03 08:22:50|4750.1|4746.1|4750.1|4746.1|4750.1|4746.1|4750.1|4746.1|13
1738570980000|2025-02-03 08:23:00|4749.6|4745.6|4749.1|4745.1|4749.6|4745.6|4749.1|4745.1|3
1738570990000|2025-02-03 08:23:10|4750.1|4746.1|4749.1|4745.1|4750.1|4746.1|4749.1|4745.1|8
1738571000000|2025-02-03 08:23:20|4748.1|4744.1|4749.1|4745.1|4749.1|4745.1|4748.1|4744.1|25
1738571020000|2025-02-03 08:23:40|||||||||3
1738571030000|2025-02-03 08:23:50|4749.6|4745.6|4749.6|4745.6|4750.1|4746.1|4749.6|4745.6|20
1738571040000|2025-02-03 08:24:00|4749.1|4745.1|4748.1|4744.1|4749.1|4745.1|4748.1|4744.1|1
1738571050000|2025-02-03 08:24:10|||||||||3
1738571060000|2025-02-03 08:24:20|4747.6|4743.6|4747.1|4743.1|4747.6|4743.6|4747.1|4743.1|9
1738571070000|2025-02-03 08:24:30|4746.1|4742.1|4746.1|4742.1|4747.1|4743.1|4746.1|4742.1|19
1738571080000|2025-02-03 08:24:40|4747.1|4743.1|4746.1|4742.1|4747.1|4743.1|4746.1|4742.1|13
1738571090000|2025-02-03 08:24:50|4746.6|4742.6|4746.1|4742.1|4747.1|4743.1|4745.6|4741.6|19
1738571100000|2025-02-03 08:25:00|4746.6|4742.6|4747.1|4743.1|4747.1|4743.1|4746.6|4742.6|15
1738571110000|2025-02-03 08:25:10|||||||||1
1738571120000|2025-02-03 08:25:20|4746.6|4742.6|4746.1|4742.1|4746.6|4742.6|4746.1|4742.1|6
1738571140000|2025-02-03 08:25:40|4745.1|4741.1|4744.1|4740.1|4745.1|4741.1|4744.1|4740.1|5
1738571150000|2025-02-03 08:25:50|4743.6|4739.6|4744.1|4740.1|4744.1|4740.1|4743.6|4739.6|7
1738571160000|2025-02-03 08:26:00|4743.6|4739.6|4744.1|4740.1|4744.1|4740.1|4743.1|4739.1|9
1738571170000|2025-02-03 08:26:10|||||||||3
1738571180000|2025-02-03 08:26:20|4743.6|4739.6|4746.1|4742.1|4746.1|4742.1|4743.6|4739.6|22
1738571190000|2025-02-03 08:26:30|4745.6|4741.6|4745.1|4741.1|4745.6|4741.6|4744.6|4740.6|4
1738571200000|2025-02-03 08:26:40|4744.6|4740.6|4745.1|4741.1|4745.1|4741.1|4744.1|4740.1|7
1738571210000|2025-02-03 08:26:50|4744.6|4740.6|4745.1|4741.1|4745.1|4741.1|4744.1|4740.1|11
1738571220000|2025-02-03 08:27:00|4744.6|4740.6|4745.1|4741.1|4745.1|4741.1|4744.1|4740.1|957
1738571230000|2025-02-03 08:27:10|4745.6|4741.6|4746.1|4742.1|4746.1|4742.1|4745.6|4741.6|12
1738571240000|2025-02-03 08:27:20|4745.6|4741.6|4746.1|4742.1|4746.1|4742.1|4745.6|4741.6|15
1738571250000|2025-02-03 08:27:30|4746.6|4742.6|4746.1|4742.1|4746.6|4742.6|4746.1|4742.1|29
1738571260000|2025-02-03 08:27:40|4746.6|4742.6|4746.6|4742.6|4746.6|4742.6|4746.6|4742.6|490
1738571270000|2025-02-03 08:27:50|4747.1|4743.1|4746.1|4742.1|4747.1|4743.1|4746.1|4742.1|3
1738571280000|2025-02-03 08:28:00|4746.6|4742.6|4747.1|4743.1|4747.1|4743.1|4746.6|4742.6|12
1738571290000|2025-02-03 08:28:10|4746.6|4742.6|4747.6|4743.6|4747.6|4743.6|4746.6|4742.6|21
1738571300000|2025-02-03 08:28:20|4747.1|4743.1|4747.1|4743.1|4747.1|4743.1|4746.6|4742.6|3
1738571310000|2025-02-03 08:28:30|4747.6|4743.6|4747.6|4743.6|4747.6|4743.6|4747.1|4743.1|17
1738571320000|2025-02-03 08:28:40|4748.1|4744.1|4747.6|4743.6|4748.1|4744.1|4747.6|4743.6|0
1738571330000|2025-02-03 08:28:50|||||||||2
1738571340000|2025-02-03 08:29:00|4748.1|4744.1|4748.6|4744.6|4748.6|4744.6|4748.1|4744.1|20
1738571350000|2025-02-03 08:29:10|4749.1|4745.1|4749.1|4745.1|4749.1|4745.1|4749.1|4745.1|2
1738571360000|2025-02-03 08:29:20|4749.6|4745.6|4749.6|4745.6|4749.6|4745.6|4749.6|4745.6|5
1738571380000|2025-02-03 08:29:40|4750.6|4746.6|4750.1|4746.1|4751.1|4747.1|4750.1|4746.1|1209
1738571390000|2025-02-03 08:29:50|4750.6|4746.6|4751.6|4747.6|4751.6|4747.6|4750.6|4746.6|9
1738571400000|2025-02-03 08:30:00|4752.3|4743.3|4751|4742|4752.4|4743.4|4751|4742|0
1738571410000|2025-02-03 08:30:10|4751.1|4742.1|4751.8|4742.8|4751.8|4742.8|4751.1|4742.1|0
1738571420000|2025-02-03 08:30:20|4751.9|4742.9|4752.3|4743.3|4752.3|4743.3|4751.8|4742.8|0
1738571430000|2025-02-03 08:30:30|4752.4|4743.4|4751.7|4742.7|4752.4|4743.4|4751.7|4742.7|0
1738571440000|2025-02-03 08:30:40|4751.6|4742.6|4752.2|4743.2|4752.4|4743.4|4751.5|4742.5|0
1738571450000|2025-02-03 08:30:50|4752.1|4743.1|4752.2|4743.2|4752.4|4743.4|4752|4743|0
1738571460000|2025-02-03 08:31:00|4752.1|4743.1|4752.4|4743.4|4752.6|4743.6|4752|4743|0
1738571470000|2025-02-03 08:31:10|4752.3|4743.3|4752.2|4743.2|4752.4|4743.4|4751.9|4742.9|0
1738571480000|2025-02-03 08:31:20|4752.1|4743.1|4751.9|4742.9|4752.3|4743.3|4751.9|4742.9|0
1738571490000|2025-02-03 08:31:30|4751.8|4742.8|4752.3|4743.3|4752.3|4743.3|4751.8|4742.8|0
1738571500000|2025-02-03 08:31:40|4752.2|4743.2|4752.2|4743.2|4752.2|4743.2|4752|4743|0
1738571510000|2025-02-03 08:31:50|4752.5|4743.5|4752.4|4743.4|4752.7|4743.7|4752.3|4743.3|0
1738571520000|2025-02-03 08:32:00|4752.3|4743.3|4752.6|4743.6|4752.6|4743.6|4752.3|4743.3|0
1738571530000|2025-02-03 08:32:10|4752.8|4743.8|4753|4744|4753.1|4744.1|4752.8|4743.8|0
1738571540000|2025-02-03 08:32:20|4753.1|4744.1|4753.5|4744.5|4753.6|4744.6|4752.9|4743.9|0
1738571550000|2025-02-03 08:32:30|4753.6|4744.6|4753.6|4744.6|4753.6|4744.6|4753.2|4744.2|0
1738571560000|2025-02-03 08:32:40|4753.4|4744.4|4754|4745|4754|4745|4753.4|4744.4|0
1738571570000|2025-02-03 08:32:50|4754.1|4745.1|4754.4|4745.4|4754.4|4745.4|4754|4745|0
1738571580000|2025-02-03 08:33:00|4754.2|4745.2|4754.2|4745.2|4754.3|4745.3|4753.8|4744.8|0
1738571590000|2025-02-03 08:33:10|4754.3|4745.3|4754.2|4745.2|4754.3|4745.3|4754.1|4745.1|0
1738571600000|2025-02-03 08:33:20|4754.3|4745.3|4754.3|4745.3|4754.3|4745.3|4754.2|4745.2|0
1738571610000|2025-02-03 08:33:30|4754.4|4745.4|4754.3|4745.3|4754.5|4745.5|4754.1|4745.1|0
1738571620000|2025-02-03 08:33:40|4754.2|4745.2|4754|4745|4754.3|4745.3|4753.8|4744.8|0
1738571630000|2025-02-03 08:33:50|4753.9|4744.9|4753.5|4744.5|4754|4745|4753.4|4744.4|0
1738571640000|2025-02-03 08:34:00|4753.4|4744.4|4753.2|4744.2|4753.4|4744.4|4753|4744|0
1738571650000|2025-02-03 08:34:10|4753.1|4744.1|4753.4|4744.4|4753.4|4744.4|4752.8|4743.8|0
1738571660000|2025-02-03 08:34:20|4753.5|4744.5|4753.6|4744.6|4753.7|4744.7|4753.5|4744.5|0
1738571670000|2025-02-03 08:34:30|4753.7|4744.7|4753.3|4744.3|4753.8|4744.8|4753.3|4744.3|0
1738571680000|2025-02-03 08:34:40|4753.4|4744.4|4753.5|4744.5|4753.5|4744.5|4753.2|4744.2|0
1738571690000|2025-02-03 08:34:50|4753.4|4744.4|4753.3|4744.3|4753.5|4744.5|4753.2|4744.2|0
1738571700000|2025-02-03 08:35:00|4753.4|4744.4|4754|4745|4754|4745|4753.4|4744.4|0
1738571710000|2025-02-03 08:35:10|4753.8|4744.8|4754.4|4745.4|4754.4|4745.4|4753.8|4744.8|0
1738571720000|2025-02-03 08:35:20|4754.5|4745.5|4754.6|4745.6|4754.6|4745.6|4754.2|4745.2|0
1738571730000|2025-02-03 08:35:30|4754.7|4745.7|4754.8|4745.8|4754.8|4745.8|4754.7|4745.7|0
1738571740000|2025-02-03 08:35:40|4754.7|4745.7|4754.3|4745.3|4754.7|4745.7|4754.2|4745.2|0
1738571750000|2025-02-03 08:35:50|4754.4|4745.4|4754.7|4745.7|4754.7|4745.7|4754.2|4745.2|0
1738571760000|2025-02-03 08:36:00|4754.6|4745.6|4754.2|4745.2|4754.6|4745.6|4754|4745|0
1738571770000|2025-02-03 08:36:10|4754.3|4745.3|4754.9|4745.9|4754.9|4745.9|4754.3|4745.3|0
1738571780000|2025-02-03 08:36:20|4755.1|4746.1|4755.9|4746.9|4755.9|4746.9|4754.9|4745.9|0
1738571790000|2025-02-03 08:36:30|4756|4747|4756.1|4747.1|4756.4|4747.4|4756|4747|48
1738571800000|2025-02-03 08:36:40|4756|4747|4756.1|4747.1|4756.1|4747.1|4755.8|4746.8|0
1738571810000|2025-02-03 08:36:50|4756.2|4747.2|4755.9|4746.9|4756.5|4747.5|4755.8|4746.8|0
1738571820000|2025-02-03 08:37:00|4755.8|4746.8|4755.9|4746.9|4755.9|4746.9|4755.5|4746.5|0
1738571830000|2025-02-03 08:37:10|4755.8|4746.8|4755.3|4746.3|4756.1|4747.1|4755.2|4746.2|0
1738571840000|2025-02-03 08:37:20|4755.2|4746.2|4754.6|4745.6|4755.2|4746.2|4754.6|4745.6|0
1738571850000|2025-02-03 08:37:30|4754.5|4745.5|4754.6|4745.6|4754.8|4745.8|4754.2|4745.2|0
1738571860000|2025-02-03 08:37:40|4754.5|4745.5|4754.5|4745.5|4754.6|4745.6|4754.1|4745.1|0
1738571870000|2025-02-03 08:37:50|4754.6|4745.6|4754.8|4745.8|4754.8|4745.8|4754.3|4745.3|0
1738571880000|2025-02-03 08:38:00|4755|4746|4755.7|4746.7|4755.7|4746.7|4754.7|4745.7|0
1738571890000|2025-02-03 08:38:10|4755.6|4746.6|4755.5|4746.5|4755.7|4746.7|4755.3|4746.3|0
1738571900000|2025-02-03 08:38:20|4755.2|4746.2|4755.2|4746.2|4755.3|4746.3|4755.1|4746.1|0
1738571910000|2025-02-03 08:38:30|4755.1|4746.1|4755.3|4746.3|4755.3|4746.3|4755.1|4746.1|0
1738571920000|2025-02-03 08:38:40|4755.4|4746.4|4755.5|4746.5|4755.5|4746.5|4755.3|4746.3|0
1738571930000|2025-02-03 08:38:50|4755.6|4746.6|4754.8|4745.8|4755.7|4746.7|4754.7|4745.7|0
1738571940000|2025-02-03 08:39:00|4754.7|4745.7|4754.3|4745.3|4754.8|4745.8|4754.3|4745.3|0
1738571950000|2025-02-03 08:39:10|4754.4|4745.4|4753.7|4744.7|4754.4|4745.4|4753.6|4744.6|0
1738571960000|2025-02-03 08:39:20|4753.8|4744.8|4753.2|4744.2|4753.8|4744.8|4753.2|4744.2|0
1738571970000|2025-02-03 08:39:30|4753.3|4744.3|4753.6|4744.6|4753.7|4744.7|4753.3|4744.3|0
1738571980000|2025-02-03 08:39:40|4753.5|4744.5|4753.5|4744.5|4753.8|4744.8|4753.4|4744.4|0
1738571990000|2025-02-03 08:39:50|4753.4|4744.4|4752.8|4743.8|4753.4|4744.4|4752.8|4743.8|0
1738572000000|2025-02-03 08:40:00|4752.7|4743.7|4752.9|4743.9|4752.9|4743.9|4752.3|4743.3|0
1738572010000|2025-02-03 08:40:10|4752.7|4743.7|4752.6|4743.6|4752.9|4743.9|4752.6|4743.6|0
1738572020000|2025-02-03 08:40:20|4752.7|4743.7|4752.5|4743.5|4752.8|4743.8|4752.4|4743.4|0
1738572030000|2025-02-03 08:40:30|4752.6|4743.6|4751.5|4742.5|4752.9|4743.9|4751.5|4742.5|0
1738572040000|2025-02-03 08:40:40|4751.6|4742.6|4751.4|4742.4|4751.8|4742.8|4751.4|4742.4|0
1738572050000|2025-02-03 08:40:50|4751.5|4742.5|4751.6|4742.6|4751.8|4742.8|4751.4|4742.4|0
1738572060000|2025-02-03 08:41:00|4751.5|4742.5|4751.7|4742.7|4751.8|4742.8|4751.5|4742.5|0
1738572070000|2025-02-03 08:41:10|4751.8|4742.8|4751.1|4742.1|4751.8|4742.8|4751.1|4742.1|0
1738572080000|2025-02-03 08:41:20|4751.2|4742.2|4751.6|4742.6|4751.7|4742.7|4751.1|4742.1|0
1738572090000|2025-02-03 08:41:30|4751.5|4742.5|4751.4|4742.4|4751.6|4742.6|4751.3|4742.3|0
1738572100000|2025-02-03 08:41:40|4751.7|4742.7|4751.9|4742.9|4751.9|4742.9|4751.7|4742.7|0
1738572110000|2025-02-03 08:41:50|4751.8|4742.8|4752.1|4743.1|4752.1|4743.1|4751.8|4742.8|0
1738572120000|2025-02-03 08:42:00|4752.3|4743.3|4752.2|4743.2|4752.3|4743.3|4751.9|4742.9|0
1738572130000|2025-02-03 08:42:10|4752.4|4743.4|4752.5|4743.5|4752.7|4743.7|4752.4|4743.4|0
1738572140000|2025-02-03 08:42:20|4752.6|4743.6|4752|4743|4752.6|4743.6|4751.9|4742.9|0
1738572150000|2025-02-03 08:42:30|4751.9|4742.9|4752.2|4743.2|4752.2|4743.2|4751.9|4742.9|0
1738572160000|2025-02-03 08:42:40|4752.1|4743.1|4752.2|4743.2|4752.2|4743.2|4752.1|4743.1|0
1738572170000|2025-02-03 08:42:50|4752.4|4743.4|4753.1|4744.1|4753.1|4744.1|4752.4|4743.4|0
1738572180000|2025-02-03 08:43:00|4753|4744|4752.6|4743.6|4753.1|4744.1|4752.6|4743.6|0
1738572190000|2025-02-03 08:43:10|4752.5|4743.5|4752.4|4743.4|4752.5|4743.5|4752.2|4743.2|0
1738572200000|2025-02-03 08:43:20|4752.3|4743.3|4752.4|4743.4|4752.8|4743.8|4752.3|4743.3|0
1738572210000|2025-02-03 08:43:30|4752.3|4743.3|4752.4|4743.4|4752.4|4743.4|4752.1|4743.1|0
1738572220000|2025-02-03 08:43:40|4752.5|4743.5|4751.8|4742.8|4752.5|4743.5|4751.8|4742.8|0
1738572230000|2025-02-03 08:43:50|4751.9|4742.9|4751.8|4742.8|4752.2|4743.2|4751.8|4742.8|0
1738572240000|2025-02-03 08:44:00|4752|4743|4752.1|4743.1|4752.1|4743.1|4751.8|4742.8|0
1738572250000|2025-02-03 08:44:10|4752|4743|4752.1|4743.1|4752.3|4743.3|4752|4743|0
1738572260000|2025-02-03 08:44:20|4752|4743|4752.1|4743.1|4752.1|4743.1|4751.9|4742.9|0
1738572270000|2025-02-03 08:44:30|4752.3|4743.3|4752.8|4743.8|4752.8|4743.8|4752.3|4743.3|0
1738572280000|2025-02-03 08:44:40|4753|4744|4753|4744|4753.1|4744.1|4752.8|4743.8|0
1738572290000|2025-02-03 08:44:50|4752.7|4743.7|4752.7|4743.7|4752.8|4743.8|4752.7|4743.7|0
1738572300000|2025-02-03 08:45:00|4752.6|4743.6|4752.4|4743.4|4752.6|4743.6|4752.4|4743.4|0
1738572310000|2025-02-03 08:45:10|4752.3|4743.3|4752.1|4743.1|4752.6|4743.6|4752.1|4743.1|0
1738572320000|2025-02-03 08:45:20|4752|4743|4751.4|4742.4|4752|4743|4751.2|4742.2|0
1738572330000|2025-02-03 08:45:30|4751.5|4742.5|4750.9|4741.9|4751.5|4742.5|4750.9|4741.9|0
1738572340000|2025-02-03 08:45:40|4751|4742|4751.1|4742.1|4751.4|4742.4|4750.9|4741.9|0
1738572350000|2025-02-03 08:45:50|4751.3|4742.3|4751|4742|4751.3|4742.3|4750.9|4741.9|0
1738572360000|2025-02-03 08:46:00|4751.1|4742.1|4751.2|4742.2|4751.5|4742.5|4750.5|4741.5|0
1738572370000|2025-02-03 08:46:10|4751.1|4742.1|4750.9|4741.9|4751.1|4742.1|4750.9|4741.9|0
1738572380000|2025-02-03 08:46:20|4750.8|4741.8|4750.9|4741.9|4751.1|4742.1|4750.7|4741.7|0
1738572390000|2025-02-03 08:46:30|4751|4742|4750.8|4741.8|4751.4|4742.4|4750.8|4741.8|0
1738572400000|2025-02-03 08:46:40|4750.9|4741.9|4751|4742|4751.2|4742.2|4750.9|4741.9|0
1738572410000|2025-02-03 08:46:50|4751.1|4742.1|4751|4742|4751.1|4742.1|4751|4742|0
1738572420000|2025-02-03 08:47:00|4751.1|4742.1|4751.7|4742.7|4751.8|4742.8|4751.1|4742.1|0
1738572430000|2025-02-03 08:47:10|4751.8|4742.8|4752.2|4743.2|4752.2|4743.2|4751.8|4742.8|0
1738572440000|2025-02-03 08:47:20|4752.1|4743.1|4752|4743|4752.1|4743.1|4751.9|4742.9|0
1738572450000|2025-02-03 08:47:30|4752.1|4743.1|4752.5|4743.5|4752.5|4743.5|4752|4743|0
1738572460000|2025-02-03 08:47:40|4752.4|4743.4|4752.6|4743.6|4752.6|4743.6|4752.4|4743.4|0
1738572470000|2025-02-03 08:47:50|4752.7|4743.7|4752.4|4743.4|4752.9|4743.9|4752.4|4743.4|0
1738572480000|2025-02-03 08:48:00|4752.5|4743.5|4752|4743|4752.7|4743.7|4751.9|4742.9|0
1738572490000|2025-02-03 08:48:10|4751.9|4742.9|4751.6|4742.6|4751.9|4742.9|4751.5|4742.5|0
1738572500000|2025-02-03 08:48:20|4751.7|4742.7|4752|4743|4752|4743|4751.6|4742.6|0
1738572510000|2025-02-03 08:48:30|4752.1|4743.1|4751.8|4742.8|4752.3|4743.3|4751.8|4742.8|0
1738572520000|2025-02-03 08:48:40|4751.7|4742.7|4751.8|4742.8|4752|4743|4751.6|4742.6|0
1738572530000|2025-02-03 08:48:50|4751.9|4742.9|4752.1|4743.1|4752.1|4743.1|4751.9|4742.9|0
1738572540000|2025-02-03 08:49:00|4752.2|4743.2|4752.1|4743.1|4752.2|4743.2|4752.1|4743.1|0
1738572550000|2025-02-03 08:49:10|4752|4743|4751.8|4742.8|4752.5|4743.5|4751.7|4742.7|0
1738572560000|2025-02-03 08:49:20|4751.9|4742.9|4751.9|4742.9|4751.9|4742.9|4751.9|4742.9|0
1738572580000|2025-02-03 08:49:40|4752|4743|4752|4743|4752.1|4743.1|4751.8|4742.8|0
1738572590000|2025-02-03 08:49:50|4752.1|4743.1|4752.1|4743.1|4752.2|4743.2|4752.1|4743.1|0
1738572600000|2025-02-03 08:50:00|4752|4743|4751.6|4742.6|4752|4743|4751.6|4742.6|0
1738572610000|2025-02-03 08:50:10|4751.5|4742.5|4751.9|4742.9|4752.1|4743.1|4751.5|4742.5|0
1738572620000|2025-02-03 08:50:20|4751.8|4742.8|4751.7|4742.7|4751.8|4742.8|4751.7|4742.7|0
1738572630000|2025-02-03 08:50:30|4751.8|4742.8|4751.6|4742.6|4752.1|4743.1|4751.6|4742.6|0
1738572640000|2025-02-03 08:50:40|4751.8|4742.8|4751.4|4742.4|4751.8|4742.8|4751.4|4742.4|0
1738572650000|2025-02-03 08:50:50|4751.5|4742.5|4751|4742|4751.5|4742.5|4751|4742|0
1738572660000|2025-02-03 08:51:00|4751.2|4742.2|4751|4742|4751.4|4742.4|4751|4742|0
1738572670000|2025-02-03 08:51:10|4751.1|4742.1|4751.7|4742.7|4751.7|4742.7|4751.1|4742.1|0
1738572690000|2025-02-03 08:51:30|4751.8|4742.8|4752.2|4743.2|4752.8|4743.8|4751.8|4742.8|0
1738572700000|2025-02-03 08:51:40|4752.1|4743.1|4751.9|4742.9|4752.2|4743.2|4751.9|4742.9|0
1738572710000|2025-02-03 08:51:50|4752|4743|4752.1|4743.1|4752.3|4743.3|4752|4743|0
1738572720000|2025-02-03 08:52:00|4752|4743|4752.1|4743.1|4752.1|4743.1|4751.8|4742.8|0
1738572730000|2025-02-03 08:52:10|4752.2|4743.2|4752.8|4743.8|4752.8|4743.8|4752.2|4743.2|0
1738572740000|2025-02-03 08:52:20|4752.7|4743.7|4752.7|4743.7|4752.9|4743.9|4752.7|4743.7|0
1738572750000|2025-02-03 08:52:30|4752.5|4743.5|4753|4744|4753|4744|4752.5|4743.5|0
1738572760000|2025-02-03 08:52:40|4753.1|4744.1|4753.3|4744.3|4753.3|4744.3|4753|4744|0
1738572770000|2025-02-03 08:52:50|4753.4|4744.4|4753.6|4744.6|4753.6|4744.6|4753.3|4744.3|0
1738572780000|2025-02-03 08:53:00|4753.5|4744.5|4753.3|4744.3|4753.5|4744.5|4753.3|4744.3|0
1738572790000|2025-02-03 08:53:10|4753.2|4744.2|4751.7|4742.7|4753.3|4744.3|4751.7|4742.7|0
1738572800000|2025-02-03 08:53:20|4751.6|4742.6|4751.6|4742.6|4751.6|4742.6|4751.2|4742.2|0
1738572810000|2025-02-03 08:53:30|4751.4|4742.4|4751.7|4742.7|4751.7|4742.7|4751.4|4742.4|0
1738572820000|2025-02-03 08:53:40|4751.6|4742.6|4751.9|4742.9|4751.9|4742.9|4751.5|4742.5|0
1738572830000|2025-02-03 08:53:50|4751.8|4742.8|4752|4743|4752|4743|4751.8|4742.8|0
1738572840000|2025-02-03 08:54:00|4751.9|4742.9|4752.1|4743.1|4752.1|4743.1|4751.9|4742.9|0
1738572850000|2025-02-03 08:54:10|4752|4743|4751.9|4742.9|4752|4743|4751.9|4742.9|0
1738572860000|2025-02-03 08:54:20|4751.7|4742.7|4751.7|4742.7|4751.8|4742.8|4751.7|4742.7|0
1738572870000|2025-02-03 08:54:30|4751.8|4742.8|4751.6|4742.6|4752|4743|4751.6|4742.6|0
1738572880000|2025-02-03 08:54:40|4751.7|4742.7|4751.4|4742.4|4751.7|4742.7|4751.4|4742.4|0
1738572890000|2025-02-03 08:54:50|4751.3|4742.3|4751.5|4742.5|4751.6|4742.6|4751.3|4742.3|0
1738572900000|2025-02-03 08:55:00|4751.6|4742.6|4752.4|4743.4|4752.5|4743.5|4751.6|4742.6|0
1738572910000|2025-02-03 08:55:10|4752.5|4743.5|4752.2|4743.2|4752.5|4743.5|4752.2|4743.2|0
1738572920000|2025-02-03 08:55:20|4752.3|4743.3|4752.4|4743.4|4752.4|4743.4|4752.2|4743.2|0
1738572930000|2025-02-03 08:55:30|4752.3|4743.3|4752.6|4743.6|4752.8|4743.8|4752.3|4743.3|0
1738572940000|2025-02-03 08:55:40|4752.7|4743.7|4752.7|4743.7|4753|4744|4752.5|4743.5|0
1738572950000|2025-02-03 08:55:50|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|4752.9|4743.9|0
1738572960000|2025-02-03 08:56:00|4753|4744|4753.3|4744.3|4753.5|4744.5|4752.9|4743.9|0
1738572970000|2025-02-03 08:56:10|4753.2|4744.2|4752.9|4743.9|4753.3|4744.3|4752.9|4743.9|0
1738572980000|2025-02-03 08:56:20|4753|4744|4753.3|4744.3|4753.3|4744.3|4753|4744|0
1738572990000|2025-02-03 08:56:30|4753.2|4744.2|4753.2|4744.2|4753.3|4744.3|4753.2|4744.2|0
1738573000000|2025-02-03 08:56:40|4753.3|4744.3|4753.2|4744.2|4753.5|4744.5|4753.2|4744.2|0
1738573010000|2025-02-03 08:56:50|4753.1|4744.1|4752.8|4743.8|4753.1|4744.1|4752.8|4743.8|0
1738573020000|2025-02-03 08:57:00|4752.7|4743.7|4752.9|4743.9|4753.1|4744.1|4752.6|4743.6|0
1738573030000|2025-02-03 08:57:10|4752.8|4743.8|4752.3|4743.3|4753|4744|4752.2|4743.2|0
1738573040000|2025-02-03 08:57:20|4752.2|4743.2|4752.3|4743.3|4752.4|4743.4|4752.2|4743.2|0
1738573050000|2025-02-03 08:57:30|4752.4|4743.4|4752.1|4743.1|4752.5|4743.5|4752.1|4743.1|0
1738573060000|2025-02-03 08:57:40|4752|4743|4752.6|4743.6|4752.6|4743.6|4752|4743|0
1738573070000|2025-02-03 08:57:50|4752.7|4743.7|4753.3|4744.3|4753.3|4744.3|4752.7|4743.7|0
1738573080000|2025-02-03 08:58:00|4753.1|4744.1|4753.1|4744.1|4753.1|4744.1|4752.9|4743.9|0
1738573090000|2025-02-03 08:58:10|4753.2|4744.2|4753.8|4744.8|4753.8|4744.8|4753.2|4744.2|0
1738573100000|2025-02-03 08:58:20|4753.9|4744.9|4754.3|4745.3|4754.3|4745.3|4753.8|4744.8|0
1738573110000|2025-02-03 08:58:30|4754.4|4745.4|4753.8|4744.8|4754.5|4745.5|4753.5|4744.5|0
1738573120000|2025-02-03 08:58:40|4753.9|4744.9|4754.1|4745.1|4754.1|4745.1|4753.9|4744.9|0
1738573130000|2025-02-03 08:58:50|4754.4|4745.4|4754.5|4745.5|4754.5|4745.5|4754.2|4745.2|0
1738573140000|2025-02-03 08:59:00|4754.4|4745.4|4754.6|4745.6|4754.7|4745.7|4754.3|4745.3|0
1738573150000|2025-02-03 08:59:10|4754.7|4745.7|4754.1|4745.1|4754.7|4745.7|4754.1|4745.1|0
1738573160000|2025-02-03 08:59:20|4754|4745|4753.6|4744.6|4754.1|4745.1|4753.6|4744.6|0
1738573170000|2025-02-03 08:59:30|4753.7|4744.7|4753.7|4744.7|4754|4745|4753.4|4744.4|0
1738573180000|2025-02-03 08:59:40|4753.6|4744.6|4753.4|4744.4|4753.6|4744.6|4753.2|4744.2|0
1738573190000|2025-02-03 08:59:50|4753.3|4744.3|4753.5|4744.5|4753.7|4744.7|4753.2|4744.2|0
1738573200000|2025-02-03 09:00:00|4754|4745|4753.4|4744.4|4754|4745|4753.3|4744.3|0
1738573210000|2025-02-03 09:00:10|4753.5|4744.5|4753.2|4744.2|4753.5|4744.5|4753.2|4744.2|0
1738573220000|2025-02-03 09:00:20|4753.3|4744.3|4752.4|4743.4|4753.4|4744.4|4752.4|4743.4|0
1738573230000|2025-02-03 09:00:30|4752.3|4743.3|4752|4743|4752.3|4743.3|4751.8|4742.8|0
1738573240000|2025-02-03 09:00:40|4751.9|4742.9|4751.6|4742.6|4752|4743|4751.6|4742.6|0
1738573250000|2025-02-03 09:00:50|4751.5|4742.5|4752|4743|4752.2|4743.2|4751.3|4742.3|0
1738573260000|2025-02-03 09:01:00|4752.1|4743.1|4751.9|4742.9|4752.1|4743.1|4751.8|4742.8|0
1738573270000|2025-02-03 09:01:10|4751.8|4742.8|4751.8|4742.8|4752.3|4743.3|4751.6|4742.6|0
1738573280000|2025-02-03 09:01:20|4751.9|4742.9|4752.5|4743.5|4752.6|4743.6|4751.9|4742.9|0
1738573290000|2025-02-03 09:01:30|4752.3|4743.3|4752.3|4743.3|4752.5|4743.5|4752.2|4743.2|0
1738573300000|2025-02-03 09:01:40|4752.1|4743.1|4751.9|4742.9|4752.1|4743.1|4751.8|4742.8|0
1738573310000|2025-02-03 09:01:50|4751.8|4742.8|4752.5|4743.5|4752.7|4743.7|4751.8|4742.8|0
1738573320000|2025-02-03 09:02:00|4752.3|4743.3|4752.7|4743.7|4752.8|4743.8|4752.1|4743.1|0
1738573330000|2025-02-03 09:02:10|4752.8|4743.8|4752.7|4743.7|4753|4744|4752.6|4743.6|0
1738573340000|2025-02-03 09:02:20|4752.8|4743.8|4753.1|4744.1|4753.2|4744.2|4752.8|4743.8|0
1738573350000|2025-02-03 09:02:30|4753.2|4744.2|4753.6|4744.6|4753.7|4744.7|4753.1|4744.1|0
1738573360000|2025-02-03 09:02:40|4753.7|4744.7|4754.2|4745.2|4754.4|4745.4|4753.7|4744.7|0
1738573370000|2025-02-03 09:02:50|4754.4|4745.4|4754|4745|4755.3|4746.3|4754|4745|0
1738573380000|2025-02-03 09:03:00|4753.9|4744.9|4754.5|4745.5|4754.8|4745.8|4753.9|4744.9|0
1738573390000|2025-02-03 09:03:10|4754.4|4745.4|4754.5|4745.5|4754.5|4745.5|4754.1|4745.1|0
1738573400000|2025-02-03 09:03:20|4754.4|4745.4|4753.9|4744.9|4754.4|4745.4|4753.9|4744.9|0
1738573410000|2025-02-03 09:03:30|4754|4745|4754.4|4745.4|4754.4|4745.4|4753.7|4744.7|0
1738573420000|2025-02-03 09:03:40|4754.3|4745.3|4754|4745|4754.3|4745.3|4754|4745|0
1738573430000|2025-02-03 09:03:50|4753.8|4744.8|4754.1|4745.1|4754.2|4745.2|4753.6|4744.6|0
1738573440000|2025-02-03 09:04:00|4754|4745|4753.4|4744.4|4754.3|4745.3|4753.4|4744.4|0
1738573450000|2025-02-03 09:04:10|4753.5|4744.5|4753|4744|4753.8|4744.8|4753|4744|0
1738573460000|2025-02-03 09:04:20|4753.1|4744.1|4753.5|4744.5|4753.5|4744.5|4753.1|4744.1|0
1738573470000|2025-02-03 09:04:30|4753.3|4744.3|4753.5|4744.5|4753.5|4744.5|4752.8|4743.8|0
1738573480000|2025-02-03 09:04:40|4753.7|4744.7|4753.5|4744.5|4753.7|4744.7|4753.4|4744.4|0
1738573490000|2025-02-03 09:04:50|4753.4|4744.4|4753.8|4744.8|4753.9|4744.9|4753.3|4744.3|0
1738573500000|2025-02-03 09:05:00|4753.7|4744.7|4752.8|4743.8|4753.7|4744.7|4752.7|4743.7|0
1738573510000|2025-02-03 09:05:10|4752.9|4743.9|4753.3|4744.3|4753.4|4744.4|4752.6|4743.6|0
1738573520000|2025-02-03 09:05:20|4753.2|4744.2|4752.6|4743.6|4753.2|4744.2|4752.3|4743.3|0
1738573530000|2025-02-03 09:05:30|4752.7|4743.7|4752.7|4743.7|4752.7|4743.7|4752.5|4743.5|0
1738573540000|2025-02-03 09:05:40|4752.9|4743.9|4752.4|4743.4|4753.1|4744.1|4752.4|4743.4|0
1738573550000|2025-02-03 09:05:50|4752.3|4743.3|4751.9|4742.9|4752.4|4743.4|4751.7|4742.7|0
1738573560000|2025-02-03 09:06:00|4751.8|4742.8|4751.9|4742.9|4752.2|4743.2|4751.4|4742.4|0
1738573570000|2025-02-03 09:06:10|4752.1|4743.1|4751|4742|4752.1|4743.1|4751|4742|0
1738573580000|2025-02-03 09:06:20|4750.8|4741.8|4750.8|4741.8|4750.9|4741.9|4750.5|4741.5|0
1738573590000|2025-02-03 09:06:30|4750.9|4741.9|4750.7|4741.7|4750.9|4741.9|4750.4|4741.4|0
1738573600000|2025-02-03 09:06:40|4750.9|4741.9|4750.8|4741.8|4751.1|4742.1|4750.8|4741.8|0
1738573610000|2025-02-03 09:06:50|4751|4742|4750.9|4741.9|4751.1|4742.1|4750.8|4741.8|0
1738573620000|2025-02-03 09:07:00|4751|4742|4751|4742|4751.1|4742.1|4750.8|4741.8|0
1738573630000|2025-02-03 09:07:10|4751.1|4742.1|4751.3|4742.3|4751.3|4742.3|4751|4742|0
1738573640000|2025-02-03 09:07:20|4751.5|4742.5|4751.5|4742.5|4751.7|4742.7|4751.3|4742.3|0
1738573650000|2025-02-03 09:07:30|4751.3|4742.3|4751.4|4742.4|4751.5|4742.5|4751.3|4742.3|0
1738573660000|2025-02-03 09:07:40|4751.5|4742.5|4750.9|4741.9|4751.5|4742.5|4750.7|4741.7|0
1738573670000|2025-02-03 09:07:50|4750.7|4741.7|4750.6|4741.6|4750.7|4741.7|4750.6|4741.6|0
1738573680000|2025-02-03 09:08:00|4750.4|4741.4|4750.7|4741.7|4750.8|4741.8|4750.1|4741.1|0
1738573690000|2025-02-03 09:08:10|4750.9|4741.9|4751|4742|4751|4742|4750.6|4741.6|0
1738573700000|2025-02-03 09:08:20|4751.1|4742.1|4751.5|4742.5|4751.5|4742.5|4751.1|4742.1|0
1738573710000|2025-02-03 09:08:30|4751.7|4742.7|4751.3|4742.3|4751.7|4742.7|4751.3|4742.3|0
1738573720000|2025-02-03 09:08:40|4751.4|4742.4|4751.1|4742.1|4751.4|4742.4|4751|4742|0
1738573730000|2025-02-03 09:08:50|4751|4742|4750.5|4741.5|4751.1|4742.1|4750.5|4741.5|0
1738573740000|2025-02-03 09:09:00|4750.4|4741.4|4750.1|4741.1|4750.5|4741.5|4750|4741|0
1738573750000|2025-02-03 09:09:10|4750.2|4741.2|4750.3|4741.3|4750.4|4741.4|4750.1|4741.1|0
1738573760000|2025-02-03 09:09:20|4750.4|4741.4|4750.9|4741.9|4751.1|4742.1|4750.3|4741.3|0
1738573770000|2025-02-03 09:09:30|4750.6|4741.6|4750.1|4741.1|4750.7|4741.7|4749.9|4740.9|0
1738573780000|2025-02-03 09:09:40|4750|4741|4749.2|4740.2|4750|4741|4748.9|4739.9|0
1738573790000|2025-02-03 09:09:50|4749.3|4740.3|4749.1|4740.1|4749.6|4740.6|4749.1|4740.1|0
1738573800000|2025-02-03 09:10:00|4748.9|4739.9|4749.1|4740.1|4749.2|4740.2|4748.5|4739.5|0
1738573810000|2025-02-03 09:10:10|4749.2|4740.2|4749.8|4740.8|4749.9|4740.9|4749.2|4740.2|0
1738573820000|2025-02-03 09:10:20|4749.5|4740.5|4749.2|4740.2|4749.6|4740.6|4749.2|4740.2|0
1738573830000|2025-02-03 09:10:30|4749|4740|4749.3|4740.3|4749.3|4740.3|4749|4740|0
1738573840000|2025-02-03 09:10:40|4749.2|4740.2|4748.9|4739.9|4749.5|4740.5|4748.9|4739.9|0
1738573850000|2025-02-03 09:10:50|4748.8|4739.8|4748.5|4739.5|4748.9|4739.9|4748.5|4739.5|0
1738573860000|2025-02-03 09:11:00|4748.4|4739.4|4748.1|4739.1|4748.4|4739.4|4748|4739|0
1738573870000|2025-02-03 09:11:10|4748.2|4739.2|4747.9|4738.9|4748.2|4739.2|4747.9|4738.9|0
1738573880000|2025-02-03 09:11:20|4747.8|4738.8|4748.3|4739.3|4748.3|4739.3|4747.6|4738.6|0
1738573890000|2025-02-03 09:11:30|4748.2|4739.2|4748.3|4739.3|4748.3|4739.3|4748.2|4739.2|0
1738573900000|2025-02-03 09:11:40|4748.4|4739.4|4748.3|4739.3|4748.4|4739.4|4748.3|4739.3|0
1738573910000|2025-02-03 09:11:50|4748.4|4739.4|4748.8|4739.8|4748.9|4739.9|4748.3|4739.3|0
1738573920000|2025-02-03 09:12:00|4748.6|4739.6|4748.6|4739.6|4748.9|4739.9|4748.6|4739.6|0
1738573930000|2025-02-03 09:12:10|4748.7|4739.7|4748.1|4739.1|4748.7|4739.7|4748.1|4739.1|0
1738573940000|2025-02-03 09:12:20|4748.2|4739.2|4748.3|4739.3|4748.4|4739.4|4748.2|4739.2|0
1738573950000|2025-02-03 09:12:30|4748.2|4739.2|4748.1|4739.1|4748.3|4739.3|4748.1|4739.1|0
1738573960000|2025-02-03 09:12:40|4748.2|4739.2|4749|4740|4749|4740|4748.1|4739.1|0
1738573970000|2025-02-03 09:12:50|4748.9|4739.9|4748.9|4739.9|4749.2|4740.2|4748.6|4739.6|0
1738573980000|2025-02-03 09:13:00|4749|4740|4749.8|4740.8|4749.8|4740.8|4749|4740|0
1738573990000|2025-02-03 09:13:10|4749.9|4740.9|4750.1|4741.1|4750.3|4741.3|4749.8|4740.8|0
1738574000000|2025-02-03 09:13:20|4750.2|4741.2|4749.8|4740.8|4750.2|4741.2|4749.6|4740.6|0
1738574010000|2025-02-03 09:13:30|4749.9|4740.9|4750|4741|4750.2|4741.2|4749.7|4740.7|0
1738574020000|2025-02-03 09:13:40|4750.1|4741.1|4750.4|4741.4|4750.6|4741.6|4750.1|4741.1|0
1738574030000|2025-02-03 09:13:50|4750.2|4741.2|4750.1|4741.1|4750.2|4741.2|4749.9|4740.9|0
1738574040000|2025-02-03 09:14:00|4750|4741|4750.2|4741.2|4750.2|4741.2|4750|4741|0
1738574050000|2025-02-03 09:14:10|4750.4|4741.4|4750.5|4741.5|4750.6|4741.6|4750.1|4741.1|0
1738574060000|2025-02-03 09:14:20|4750.6|4741.6|4750|4741|4750.6|4741.6|4750|4741|0
1738574070000|2025-02-03 09:14:30|4750.1|4741.1|4750.1|4741.1|4750.3|4741.3|4750|4741|0
1738574080000|2025-02-03 09:14:40|4750.2|4741.2|4750.4|4741.4|4750.4|4741.4|4750.1|4741.1|0
1738574090000|2025-02-03 09:14:50|4750.2|4741.2|4750.1|4741.1|4750.2|4741.2|4749.8|4740.8|0
1738574100000|2025-02-03 09:15:00|4750|4741|4748.1|4742.1|4753.1|4747.1|4747.6|4741|78
1738574110000|2025-02-03 09:15:10|4745.6|4739.6|4746.6|4740.6|4746.6|4740.6|4742.1|4736.1|60
1738574120000|2025-02-03 09:15:20|4746.1|4740.1|4745.6|4739.6|4747.1|4741.1|4745.1|4739.1|8
1738574130000|2025-02-03 09:15:30|4746.1|4740.1|4747.1|4741.1|4747.6|4741.6|4746.1|4740.1|19
1738574140000|2025-02-03 09:15:40|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|4746.6|4740.6|3
1738574150000|2025-02-03 09:15:50|4748.1|4742.1|4748.6|4742.6|4749.1|4743.1|4748.1|4742.1|3
1738574160000|2025-02-03 09:16:00|4749.1|4743.1|4750.1|4744.1|4750.6|4744.6|4747.6|4741.6|28
1738574170000|2025-02-03 09:16:10|4749.6|4743.6|4750.6|4744.6|4750.6|4744.6|4749.6|4743.6|1
1738574180000|2025-02-03 09:16:20|4750.1|4744.1|4751.6|4745.6|4751.6|4745.6|4750.1|4744.1|2
1738574190000|2025-02-03 09:16:30|4752.1|4746.1|4752.6|4746.6|4753.6|4747.6|4751.6|4745.6|6
1738574200000|2025-02-03 09:16:40|4753.1|4747.1|4752.6|4746.6|4753.6|4747.6|4752.1|4746.1|7
1738574210000|2025-02-03 09:16:50|4752.1|4746.1|4752.6|4746.6|4753.6|4747.6|4752.1|4746.1|6
1738574220000|2025-02-03 09:17:00|4753.1|4747.1|4753.6|4747.6|4753.6|4747.6|4753.1|4747.1|3
1738574230000|2025-02-03 09:17:10|4753.1|4747.1|4753.6|4747.6|4753.6|4747.6|4753.1|4747.1|0
1738574240000|2025-02-03 09:17:20|4754.1|4748.1|4753.1|4747.1|4754.6|4748.6|4753.1|4747.1|1
1738574250000|2025-02-03 09:17:30|4753.6|4747.6|4752.1|4746.1|4753.6|4747.6|4752.1|4746.1|3
1738574260000|2025-02-03 09:17:40|4752.6|4746.6|4750.6|4744.6|4752.6|4746.6|4750.6|4744.6|18
1738574270000|2025-02-03 09:17:50|4750.1|4744.1|4749.1|4743.1|4750.1|4744.1|4749.1|4743.1|7
1738574280000|2025-02-03 09:18:00|4749.6|4743.6|4748.6|4742.6|4750.6|4744.6|4748.1|4742.1|2
1738574290000|2025-02-03 09:18:10|4748.1|4742.1|4746.6|4740.6|4748.6|4742.6|4746.6|4740.6|15
1738574300000|2025-02-03 09:18:20|4747.1|4741.1|4746.6|4740.6|4747.6|4741.6|4746.6|4740.6|4
1738574310000|2025-02-03 09:18:30|4746.1|4740.1|4745.6|4739.6|4746.1|4740.1|4745.6|4739.6|0
1738574320000|2025-02-03 09:18:40|4746.1|4740.1|4745.6|4739.6|4746.6|4740.6|4745.6|4739.6|0
1738574330000|2025-02-03 09:18:50|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4745.6|4739.6|0
1738574340000|2025-02-03 09:19:00|4746.1|4740.1|4747.1|4741.1|4747.1|4741.1|4746.1|4740.1|0
1738574350000|2025-02-03 09:19:10|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|4747.1|4741.1|2
1738574360000|2025-02-03 09:19:20|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.1|4740.1|1
1738574370000|2025-02-03 09:19:30|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4745.1|4739.1|0
1738574390000|2025-02-03 09:19:50|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4745.6|4739.6|0
1738574400000|2025-02-03 09:20:00|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4745.6|4739.6|0
1738574410000|2025-02-03 09:20:10|4746.1|4740.1|4745.6|4739.6|4746.1|4740.1|4745.6|4739.6|2
1738574420000|2025-02-03 09:20:20|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4746.1|4740.1|0
1738574430000|2025-02-03 09:20:30|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.6|4740.6|0
1738574440000|2025-02-03 09:20:40|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4745.6|4739.6|0
1738574450000|2025-02-03 09:20:50|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4746.1|4740.1|1
1738574460000|2025-02-03 09:21:00|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.6|4740.6|0
1738574470000|2025-02-03 09:21:10|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|4746.6|4740.6|0
1738574480000|2025-02-03 09:21:20|4746.6|4740.6|4746.6|4740.6|4747.1|4741.1|4746.6|4740.6|0
1738574490000|2025-02-03 09:21:30|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|0
1738574500000|2025-02-03 09:21:40|4746.6|4740.6|4747.6|4741.6|4747.6|4741.6|4746.6|4740.6|2
1738574520000|2025-02-03 09:22:00|4748.1|4742.1|4749.6|4743.6|4749.6|4743.6|4748.1|4742.1|1
1738574530000|2025-02-03 09:22:10|4750.1|4744.1|4751.1|4745.1|4751.1|4745.1|4750.1|4744.1|1
1738574540000|2025-02-03 09:22:20|4750.6|4744.6|4751.1|4745.1|4751.1|4745.1|4750.6|4744.6|0
1738574550000|2025-02-03 09:22:30|4751.6|4745.6|4750.6|4744.6|4751.6|4745.6|4750.6|4744.6|0
1738574560000|2025-02-03 09:22:40|4750.1|4744.1|4750.6|4744.6|4751.1|4745.1|4750.1|4744.1|1
1738574570000|2025-02-03 09:22:50|4750.1|4744.1|4749.6|4743.6|4750.1|4744.1|4749.1|4743.1|0
1738574580000|2025-02-03 09:23:00|4749.1|4743.1|4748.6|4742.6|4749.1|4743.1|4748.6|4742.6|0
1738574590000|2025-02-03 09:23:10|4748.1|4742.1|4750.1|4744.1|4750.1|4744.1|4748.1|4742.1|3
1738574600000|2025-02-03 09:23:20|4750.6|4744.6|4750.6|4744.6|4750.6|4744.6|4750.6|4744.6|0
1738574610000|2025-02-03 09:23:30|4750.1|4744.1|4750.6|4744.6|4750.6|4744.6|4750.1|4744.1|0
1738574620000|2025-02-03 09:23:40|4750.1|4744.1|4749.6|4743.6|4750.1|4744.1|4749.6|4743.6|1
1738574640000|2025-02-03 09:24:00|4749.1|4743.1|4747.6|4741.6|4749.1|4743.1|4747.6|4741.6|1
1738574650000|2025-02-03 09:24:10|4748.1|4742.1|4748.6|4742.6|4748.6|4742.6|4747.6|4741.6|0
1738574660000|2025-02-03 09:24:20|4748.1|4742.1|4747.1|4741.1|4748.1|4742.1|4747.1|4741.1|1
1738574670000|2025-02-03 09:24:30|4747.6|4741.6|4745.6|4739.6|4747.6|4741.6|4745.6|4739.6|13
1738574680000|2025-02-03 09:24:40|4746.1|4740.1|4747.1|4741.1|4747.1|4741.1|4746.1|4740.1|4
1738574690000|2025-02-03 09:24:50|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|3
1738574700000|2025-02-03 09:25:00|4748.1|4742.1|4748.6|4742.6|4748.6|4742.6|4748.1|4742.1|0
1738574710000|2025-02-03 09:25:10|4749.1|4743.1|4748.6|4742.6|4749.6|4743.6|4748.6|4742.6|3
1738574750000|2025-02-03 09:25:50|4748.1|4742.1|4747.6|4741.6|4748.1|4742.1|4747.1|4741.1|6
1738574760000|2025-02-03 09:26:00|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.6|4740.6|1
1738574770000|2025-02-03 09:26:10|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4746.1|4740.1|0
1738574790000|2025-02-03 09:26:30|4747.1|4741.1|4747.6|4741.6|4747.6|4741.6|4747.1|4741.1|4
1738574800000|2025-02-03 09:26:40|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|0
1738574810000|2025-02-03 09:26:50|4748.6|4742.6|4748.1|4742.1|4748.6|4742.6|4748.1|4742.1|3
1738574820000|2025-02-03 09:27:00|4747.6|4741.6|4747.1|4741.1|4747.6|4741.6|4747.1|4741.1|1
1738574840000|2025-02-03 09:27:20|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|1
1738574850000|2025-02-03 09:27:30|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.1|4740.1|4
1738574870000|2025-02-03 09:27:50|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4746.1|4740.1|4
1738574880000|2025-02-03 09:28:00|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.6|4740.6|0
1738574890000|2025-02-03 09:28:10|4747.1|4741.1|4747.6|4741.6|4747.6|4741.6|4747.1|4741.1|0
1738574900000|2025-02-03 09:28:20|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|0
1738574910000|2025-02-03 09:28:30|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4745.1|4739.1|4
1738574920000|2025-02-03 09:28:40|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|0
1738574930000|2025-02-03 09:28:50|||||||||1
1738574940000|2025-02-03 09:29:00|4746.1|4740.1|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738574950000|2025-02-03 09:29:10|4746.6|4740.6|4746.6|4740.6|4746.6|4740.6|4746.6|4740.6|1
1738574960000|2025-02-03 09:29:20|4746.1|4740.1|4745.6|4739.6|4746.1|4740.1|4745.6|4739.6|0
1738574980000|2025-02-03 09:29:40|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4746.1|4740.1|0
1738574990000|2025-02-03 09:29:50|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|0
1738575000000|2025-02-03 09:30:00|4746.6|4740.6|4746.6|4740.6|4746.6|4740.6|4746.6|4740.6|4
1738575010000|2025-02-03 09:30:10|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.6|4740.6|1
1738575030000|2025-02-03 09:30:30|4747.1|4741.1|4746.6|4740.6|4747.6|4741.6|4746.6|4740.6|2
1738575040000|2025-02-03 09:30:40|4746.1|4740.1|4747.1|4741.1|4747.1|4741.1|4746.1|4740.1|6
1738575060000|2025-02-03 09:31:00|4747.6|4741.6|4747.6|4741.6|4748.1|4742.1|4747.1|4741.1|1
1738575070000|2025-02-03 09:31:10|4748.1|4742.1|4749.6|4743.6|4749.6|4743.6|4748.1|4742.1|1
1738575080000|2025-02-03 09:31:20|4750.1|4744.1|4751.1|4745.1|4751.1|4745.1|4750.1|4744.1|3
1738575090000|2025-02-03 09:31:30|4750.6|4744.6|4751.6|4745.6|4751.6|4745.6|4750.6|4744.6|0
1738575110000|2025-02-03 09:31:50|4751.1|4745.1|4751.6|4745.6|4751.6|4745.6|4751.1|4745.1|0
1738575120000|2025-02-03 09:32:00|4751.1|4745.1|4752.6|4746.6|4752.6|4746.6|4751.1|4745.1|0
1738575130000|2025-02-03 09:32:10|4752.1|4746.1|4752.6|4746.6|4753.1|4747.1|4752.1|4746.1|1
1738575140000|2025-02-03 09:32:20|4753.1|4747.1|4753.1|4747.1|4753.1|4747.1|4753.1|4747.1|0
1738575150000|2025-02-03 09:32:30|4754.1|4748.1|4754.1|4748.1|4754.1|4748.1|4754.1|4748.1|3
1738575160000|2025-02-03 09:32:40|4754.6|4748.6|4754.6|4748.6|4754.6|4748.6|4754.1|4748.1|12
1738575170000|2025-02-03 09:32:50|4754.1|4748.1|4755.1|4749.1|4755.1|4749.1|4754.1|4748.1|2
1738575180000|2025-02-03 09:33:00|4756.1|4750.1|4755.1|4749.1|4756.1|4750.1|4754.1|4748.1|21
1738575190000|2025-02-03 09:33:10|4756.1|4750.1|4755.1|4749.1|4756.1|4750.1|4755.1|4749.1|4
1738575200000|2025-02-03 09:33:20|4755.6|4749.6|4754.6|4748.6|4755.6|4749.6|4754.6|4748.6|0
1738575210000|2025-02-03 09:33:30|4754.1|4748.1|4755.1|4749.1|4755.1|4749.1|4754.1|4748.1|0
1738575220000|2025-02-03 09:33:40|4754.6|4748.6|4754.1|4748.1|4755.1|4749.1|4754.1|4748.1|0
1738575230000|2025-02-03 09:33:50|4754.6|4748.6|4755.1|4749.1|4755.1|4749.1|4754.1|4748.1|0
1738575240000|2025-02-03 09:34:00|4754.6|4748.6|4754.1|4748.1|4754.6|4748.6|4754.1|4748.1|1
1738575250000|2025-02-03 09:34:10|4752.6|4746.6|4752.6|4746.6|4752.6|4746.6|4752.6|4746.6|38
1738575260000|2025-02-03 09:34:20|4752.1|4746.1|4752.6|4746.6|4752.6|4746.6|4752.1|4746.1|0
1738575270000|2025-02-03 09:34:30|4753.1|4747.1|4754.1|4748.1|4754.6|4748.6|4753.1|4747.1|3
1738575280000|2025-02-03 09:34:40|4754.6|4748.6|4754.6|4748.6|4754.6|4748.6|4754.1|4748.1|0
1738575290000|2025-02-03 09:34:50|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|0
1738575300000|2025-02-03 09:35:00|4755.6|4749.6|4755.6|4749.6|4755.6|4749.6|4755.6|4749.6|0
1738575310000|2025-02-03 09:35:10|4755.1|4749.1|4754.6|4748.6|4755.6|4749.6|4754.1|4748.1|7
1738575320000|2025-02-03 09:35:20|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|0
1738575330000|2025-02-03 09:35:30|4754.6|4748.6|4754.6|4748.6|4754.6|4748.6|4754.1|4748.1|2
1738575350000|2025-02-03 09:35:50|4755.1|4749.1|4755.6|4749.6|4755.6|4749.6|4755.1|4749.1|0
1738575360000|2025-02-03 09:36:00|4756.1|4750.1|4756.6|4750.6|4756.6|4750.6|4756.1|4750.1|8
1738575370000|2025-02-03 09:36:10|4757.1|4751.1|4757.6|4751.6|4758.6|4752.6|4757.1|4751.1|15
1738575380000|2025-02-03 09:36:20|4757.1|4751.1|4755.6|4749.6|4757.1|4751.1|4755.6|4749.6|0
1738575390000|2025-02-03 09:36:30|4756.1|4750.1|4755.6|4749.6|4757.1|4751.1|4755.6|4749.6|10
1738575400000|2025-02-03 09:36:40|4756.1|4750.1|4756.6|4750.6|4756.6|4750.6|4756.1|4750.1|1
1738575420000|2025-02-03 09:37:00|4757.1|4751.1|4758.6|4752.6|4758.6|4752.6|4757.1|4751.1|5
1738575430000|2025-02-03 09:37:10|4759.1|4753.1|4759.6|4753.6|4759.6|4753.6|4759.1|4753.1|13
1738575440000|2025-02-03 09:37:20|4760.1|4754.1|4759.6|4753.6|4760.1|4754.1|4759.1|4753.1|0
1738575450000|2025-02-03 09:37:30|4760.1|4754.1|4759.6|4753.6|4760.1|4754.1|4759.6|4753.6|0
1738575460000|2025-02-03 09:37:40|4760.1|4754.1|4759.6|4753.6|4760.1|4754.1|4759.1|4753.1|1
1738575470000|2025-02-03 09:37:50|4759.1|4753.1|4759.1|4753.1|4759.1|4753.1|4759.1|4753.1|0
1738575480000|2025-02-03 09:38:00|4758.6|4752.6|4758.6|4752.6|4758.6|4752.6|4758.6|4752.6|0
1738575490000|2025-02-03 09:38:10|4758.1|4752.1|4757.1|4751.1|4758.6|4752.6|4757.1|4751.1|2
1738575500000|2025-02-03 09:38:20|4757.6|4751.6|4756.6|4750.6|4757.6|4751.6|4756.1|4750.1|0
1738575510000|2025-02-03 09:38:30|4756.1|4750.1|4755.6|4749.6|4756.6|4750.6|4755.6|4749.6|0
1738575520000|2025-02-03 09:38:40|4756.1|4750.1|4755.6|4749.6|4756.6|4750.6|4755.6|4749.6|0
1738575530000|2025-02-03 09:38:50|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|0
1738575540000|2025-02-03 09:39:00|4755.6|4749.6|4755.6|4749.6|4755.6|4749.6|4755.6|4749.6|0
1738575560000|2025-02-03 09:39:20|4755.1|4749.1|4753.6|4747.6|4755.1|4749.1|4752.6|4746.6|3
1738575570000|2025-02-03 09:39:30|4753.1|4747.1|4754.1|4748.1|4754.1|4748.1|4753.1|4747.1|0
1738575580000|2025-02-03 09:39:40|4753.6|4747.6|4753.6|4747.6|4753.6|4747.6|4753.6|4747.6|1
1738575590000|2025-02-03 09:39:50|4754.1|4748.1|4755.6|4749.6|4755.6|4749.6|4754.1|4748.1|0
1738575600000|2025-02-03 09:40:00|4756.1|4750.1|4755.6|4749.6|4756.6|4750.6|4755.1|4749.1|1
1738575620000|2025-02-03 09:40:20|4756.1|4750.1|4755.6|4749.6|4756.1|4750.1|4755.6|4749.6|0
1738575630000|2025-02-03 09:40:30|4755.1|4749.1|4755.6|4749.6|4755.6|4749.6|4755.1|4749.1|0
1738575640000|2025-02-03 09:40:40|4756.1|4750.1|4756.6|4750.6|4756.6|4750.6|4756.1|4750.1|0
1738575650000|2025-02-03 09:40:50|4756.1|4750.1|4754.6|4748.6|4756.1|4750.1|4754.6|4748.6|2
1738575670000|2025-02-03 09:41:10|4754.1|4748.1|4754.6|4748.6|4754.6|4748.6|4754.1|4748.1|0
1738575680000|2025-02-03 09:41:20|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|4755.1|4749.1|0
1738575690000|2025-02-03 09:41:30|4754.6|4748.6|4753.1|4747.1|4754.6|4748.6|4753.1|4747.1|2
1738575700000|2025-02-03 09:41:40|4752.6|4746.6|4752.6|4746.6|4752.6|4746.6|4752.6|4746.6|0
1738575720000|2025-02-03 09:42:00|4752.1|4746.1|4751.6|4745.6|4752.1|4746.1|4751.6|4745.6|1
1738575730000|2025-02-03 09:42:10|4751.1|4745.1|4751.6|4745.6|4751.6|4745.6|4750.1|4744.1|7
1738575750000|2025-02-03 09:42:30|4751.1|4745.1|4751.1|4745.1|4751.1|4745.1|4751.1|4745.1|0
1738575760000|2025-02-03 09:42:40|4750.6|4744.6|4750.6|4744.6|4750.6|4744.6|4750.6|4744.6|0
1738575770000|2025-02-03 09:42:50|4750.1|4744.1|4751.6|4745.6|4751.6|4745.6|4750.1|4744.1|1
1738575780000|2025-02-03 09:43:00|4751.1|4745.1|4750.6|4744.6|4751.1|4745.1|4750.6|4744.6|0
1738575800000|2025-02-03 09:43:20|4751.1|4745.1|4751.6|4745.6|4751.6|4745.6|4751.1|4745.1|0
1738575840000|2025-02-03 09:44:00|4752.1|4746.1|4753.6|4747.6|4753.6|4747.6|4752.1|4746.1|2
1738575850000|2025-02-03 09:44:10|4753.1|4747.1|4752.6|4746.6|4753.1|4747.1|4752.6|4746.6|0
1738575880000|2025-02-03 09:44:40|4752.1|4746.1|4752.1|4746.1|4752.6|4746.6|4752.1|4746.1|1
1738575890000|2025-02-03 09:44:50|4752.6|4746.6|4752.1|4746.1|4752.6|4746.6|4752.1|4746.1|0
1738575900000|2025-02-03 09:45:00|4751.6|4745.6|4750.6|4744.6|4751.6|4745.6|4750.6|4744.6|6
1738575910000|2025-02-03 09:45:10|4751.1|4745.1|4750.6|4744.6|4751.6|4745.6|4750.6|4744.6|0
1738575940000|2025-02-03 09:45:40|4751.1|4745.1|4751.1|4745.1|4751.1|4745.1|4751.1|4745.1|0
1738575950000|2025-02-03 09:45:50|4750.6|4744.6|4750.6|4744.6|4750.6|4744.6|4750.6|4744.6|0
1738575960000|2025-02-03 09:46:00|4751.1|4745.1|4750.6|4744.6|4751.1|4745.1|4750.6|4744.6|0
1738575970000|2025-02-03 09:46:10|4750.1|4744.1|4749.6|4743.6|4750.1|4744.1|4749.1|4743.1|1
1738576000000|2025-02-03 09:46:40|4749.1|4743.1|4749.1|4743.1|4749.6|4743.6|4749.1|4743.1|0
1738576010000|2025-02-03 09:46:50|4748.6|4742.6|4748.6|4742.6|4748.6|4742.6|4748.6|4742.6|2
1738576020000|2025-02-03 09:47:00|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|4747.6|4741.6|0
1738576030000|2025-02-03 09:47:10|4748.6|4742.6|4748.6|4742.6|4748.6|4742.6|4748.6|4742.6|0
1738576040000|2025-02-03 09:47:20|4748.1|4742.1|4749.6|4743.6|4749.6|4743.6|4748.1|4742.1|0
1738576090000|2025-02-03 09:48:10|4749.1|4743.1|4749.6|4743.6|4749.6|4743.6|4749.1|4743.1|1
1738576100000|2025-02-03 09:48:20|4750.1|4744.1|4750.6|4744.6|4750.6|4744.6|4750.1|4744.1|0
1738576110000|2025-02-03 09:48:30|4750.1|4744.1|4749.6|4743.6|4750.1|4744.1|4749.6|4743.6|0
1738576140000|2025-02-03 09:49:00|4750.1|4744.1|4748.6|4742.6|4750.1|4744.1|4748.6|4742.6|2
1738576150000|2025-02-03 09:49:10|4749.1|4743.1|4749.1|4743.1|4749.6|4743.6|4749.1|4743.1|0
1738576160000|2025-02-03 09:49:20|4749.6|4743.6|4749.1|4743.1|4749.6|4743.6|4749.1|4743.1|0
1738576170000|2025-02-03 09:49:30|4749.6|4743.6|4749.6|4743.6|4749.6|4743.6|4749.6|4743.6|3
1738576180000|2025-02-03 09:49:40|4749.1|4743.1|4749.6|4743.6|4749.6|4743.6|4749.1|4743.1|2
1738576190000|2025-02-03 09:49:50|4750.1|4744.1|4750.1|4744.1|4750.1|4744.1|4750.1|4744.1|0
1738576200000|2025-02-03 09:50:00|4749.6|4743.6|4749.6|4743.6|4749.6|4743.6|4749.1|4743.1|5
1738576210000|2025-02-03 09:50:10|4750.1|4744.1|4751.6|4745.6|4751.6|4745.6|4750.1|4744.1|0
1738576220000|2025-02-03 09:50:20|4751.1|4745.1|4750.1|4744.1|4751.1|4745.1|4750.1|4744.1|0
1738576230000|2025-02-03 09:50:30|4750.6|4744.6|4750.1|4744.1|4750.6|4744.6|4750.1|4744.1|0
1738576240000|2025-02-03 09:50:40|4749.6|4743.6|4749.6|4743.6|4749.6|4743.6|4749.6|4743.6|0
1738576260000|2025-02-03 09:51:00|4750.1|4744.1|4749.1|4743.1|4750.6|4744.6|4749.1|4743.1|0
1738576270000|2025-02-03 09:51:10|4749.6|4743.6|4749.6|4743.6|4749.6|4743.6|4749.6|4743.6|5
1738576280000|2025-02-03 09:51:20|4749.1|4743.1|4748.1|4742.1|4749.6|4743.6|4748.1|4742.1|2
1738576290000|2025-02-03 09:51:30|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|4
1738576300000|2025-02-03 09:51:40|4748.1|4742.1|4748.1|4742.1|4749.6|4743.6|4747.6|4741.6|25
1738576310000|2025-02-03 09:51:50|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|6
1738576320000|2025-02-03 09:52:00|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|5
1738576330000|2025-02-03 09:52:10|||||||||2
1738576340000|2025-02-03 09:52:20|4745.6|4739.6|4746.1|4740.1|4746.1|4740.1|4745.6|4739.6|18
1738576350000|2025-02-03 09:52:30|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.1|4739.1|0
1738576360000|2025-02-03 09:52:40|4745.1|4739.1|4745.6|4739.6|4746.1|4740.1|4745.1|4739.1|4
1738576380000|2025-02-03 09:53:00|4745.1|4739.1|4745.1|4739.1|4745.6|4739.6|4745.1|4739.1|0
1738576390000|2025-02-03 09:53:10|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|7
1738576400000|2025-02-03 09:53:20|4745.1|4739.1|4745.6|4739.6|4745.6|4739.6|4745.1|4739.1|1
1738576410000|2025-02-03 09:53:30|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|4745.6|4739.6|0
1738576420000|2025-02-03 09:53:40|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|3
1738576430000|2025-02-03 09:53:50|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|0
1738576440000|2025-02-03 09:54:00|4744.6|4738.6|4744.1|4738.1|4744.6|4738.6|4743.6|4737.6|39
1738576450000|2025-02-03 09:54:10|4743.1|4737.1|4743.6|4737.6|4745.1|4739.1|4743.1|4737.1|27
1738576460000|2025-02-03 09:54:20|4744.1|4738.1|4743.1|4737.1|4744.1|4738.1|4743.1|4737.1|7
1738576470000|2025-02-03 09:54:30|4742.6|4736.6|4742.6|4736.6|4742.6|4736.6|4742.6|4736.6|9
1738576480000|2025-02-03 09:54:40|4742.1|4736.1|4742.1|4736.1|4742.6|4736.6|4742.1|4736.1|2
1738576490000|2025-02-03 09:54:50|4742.6|4736.6|4743.6|4737.6|4743.6|4737.6|4742.6|4736.6|5
1738576500000|2025-02-03 09:55:00|4743.1|4737.1|4743.6|4737.6|4744.1|4738.1|4743.1|4737.1|1
1738576510000|2025-02-03 09:55:10|4744.1|4738.1|4743.6|4737.6|4745.1|4739.1|4743.6|4737.6|0
1738576520000|2025-02-03 09:55:20|4743.1|4737.1|4743.1|4737.1|4744.1|4738.1|4743.1|4737.1|1
1738576530000|2025-02-03 09:55:30|4743.6|4737.6|4742.6|4736.6|4743.6|4737.6|4742.1|4736.1|6
1738576540000|2025-02-03 09:55:40|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|2
1738576550000|2025-02-03 09:55:50|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|3
1738576560000|2025-02-03 09:56:00|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.1|4736.1|5
1738576570000|2025-02-03 09:56:10|4742.1|4736.1|4741.6|4735.6|4742.6|4736.6|4741.6|4735.6|26
1738576580000|2025-02-03 09:56:20|4742.1|4736.1|4741.6|4735.6|4743.1|4737.1|4741.6|4735.6|5
1738576600000|2025-02-03 09:56:40|4741.1|4735.1|4741.1|4735.1|4741.1|4735.1|4741.1|4735.1|2
1738576610000|2025-02-03 09:56:50|4740.6|4734.6|4741.1|4735.1|4741.1|4735.1|4740.6|4734.6|9
1738576620000|2025-02-03 09:57:00|4740.6|4734.6|4740.6|4734.6|4741.1|4735.1|4740.1|4734.1|6
1738576630000|2025-02-03 09:57:10|4740.1|4734.1|4739.6|4733.6|4740.1|4734.1|4739.1|4733.1|13
1738576640000|2025-02-03 09:57:20|4739.1|4733.1|4739.1|4733.1|4739.1|4733.1|4739.1|4733.1|0
1738576660000|2025-02-03 09:57:40|4738.6|4732.6|4738.6|4732.6|4739.1|4733.1|4738.6|4732.6|0
1738576670000|2025-02-03 09:57:50|4739.1|4733.1|4739.6|4733.6|4740.6|4734.6|4739.1|4733.1|2
1738576680000|2025-02-03 09:58:00|4740.1|4734.1|4741.1|4735.1|4741.1|4735.1|4740.1|4734.1|1
1738576690000|2025-02-03 09:58:10|4740.6|4734.6|4740.6|4734.6|4741.1|4735.1|4740.6|4734.6|0
1738576700000|2025-02-03 09:58:20|4741.1|4735.1|4739.6|4733.6|4741.1|4735.1|4739.6|4733.6|0
1738576720000|2025-02-03 09:58:40|4740.1|4734.1|4739.6|4733.6|4740.1|4734.1|4739.6|4733.6|0
1738576730000|2025-02-03 09:58:50|4740.1|4734.1|4739.6|4733.6|4740.1|4734.1|4739.6|4733.6|0
1738576740000|2025-02-03 09:59:00|4739.1|4733.1|4740.6|4734.6|4740.6|4734.6|4739.1|4733.1|4
1738576770000|2025-02-03 09:59:30|4741.1|4735.1|4742.6|4736.6|4742.6|4736.6|4741.1|4735.1|25
1738576780000|2025-02-03 09:59:40|4743.1|4737.1|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|1
1738576790000|2025-02-03 09:59:50|4744.1|4738.1|4742.6|4736.6|4744.6|4738.6|4742.6|4736.6|3
1738576800000|2025-02-03 10:00:00|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738576810000|2025-02-03 10:00:10|4743.1|4737.1|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|0
1738576820000|2025-02-03 10:00:20|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.1|4736.1|29
1738576830000|2025-02-03 10:00:30|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|3
1738576840000|2025-02-03 10:00:40|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738576850000|2025-02-03 10:00:50|4742.1|4736.1|4742.6|4736.6|4743.1|4737.1|4741.6|4735.6|7
1738576860000|2025-02-03 10:01:00|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738576870000|2025-02-03 10:01:10|4743.1|4737.1|4742.6|4736.6|4743.6|4737.6|4741.6|4735.6|1
1738576880000|2025-02-03 10:01:20|4742.1|4736.1|4743.6|4737.6|4743.6|4737.6|4741.6|4735.6|2
1738576890000|2025-02-03 10:01:30|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738576900000|2025-02-03 10:01:40|4742.1|4736.1|4742.1|4736.1|4742.1|4736.1|4741.6|4735.6|0
1738576910000|2025-02-03 10:01:50|4742.6|4736.6|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738576920000|2025-02-03 10:02:00|4743.1|4737.1|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|3
1738576940000|2025-02-03 10:02:20|4744.1|4738.1|4743.6|4737.6|4744.6|4738.6|4743.6|4737.6|0
1738576950000|2025-02-03 10:02:30|4744.1|4738.1|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|0
1738576960000|2025-02-03 10:02:40|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|0
1738576970000|2025-02-03 10:02:50|4743.6|4737.6|4742.6|4736.6|4744.1|4738.1|4742.6|4736.6|2
1738576980000|2025-02-03 10:03:00|4743.1|4737.1|4744.1|4738.1|4744.6|4738.6|4743.1|4737.1|0
1738576990000|2025-02-03 10:03:10|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|4744.1|4738.1|0
1738577010000|2025-02-03 10:03:30|4744.1|4738.1|4742.6|4736.6|4744.1|4738.1|4742.6|4736.6|9
1738577020000|2025-02-03 10:03:40|4742.1|4736.1|4742.6|4736.6|4742.6|4736.6|4742.1|4736.1|0
1738577030000|2025-02-03 10:03:50|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|0
1738577040000|2025-02-03 10:04:00|4743.6|4737.6|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|16
1738577050000|2025-02-03 10:04:10|4744.1|4738.1|4743.6|4737.6|4744.6|4738.6|4743.6|4737.6|0
1738577060000|2025-02-03 10:04:20|4744.1|4738.1|4743.6|4737.6|4744.6|4738.6|4743.6|4737.6|0
1738577070000|2025-02-03 10:04:30|4743.1|4737.1|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|0
1738577090000|2025-02-03 10:04:50|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|0
1738577100000|2025-02-03 10:05:00|4742.6|4736.6|4743.6|4737.6|4744.1|4738.1|4742.6|4736.6|1
1738577110000|2025-02-03 10:05:10|4744.1|4738.1|4744.6|4738.6|4744.6|4738.6|4743.6|4737.6|7
1738577130000|2025-02-03 10:05:30|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|1
1738577160000|2025-02-03 10:06:00|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|2
1738577200000|2025-02-03 10:06:40|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|4744.1|4738.1|1
1738577210000|2025-02-03 10:06:50|4744.1|4738.1|4745.1|4739.1|4745.1|4739.1|4744.1|4738.1|0
1738577220000|2025-02-03 10:07:00|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|1
1738577230000|2025-02-03 10:07:10|4745.1|4739.1|4746.1|4740.1|4746.1|4740.1|4745.1|4739.1|0
1738577240000|2025-02-03 10:07:20|4745.6|4739.6|4745.1|4739.1|4745.6|4739.6|4745.1|4739.1|1
1738577250000|2025-02-03 10:07:30|4745.6|4739.6|4745.6|4739.6|4746.1|4740.1|4745.6|4739.6|0
1738577260000|2025-02-03 10:07:40|4746.1|4740.1|4745.6|4739.6|4746.1|4740.1|4745.1|4739.1|0
1738577270000|2025-02-03 10:07:50|4746.1|4740.1|4747.1|4741.1|4747.1|4741.1|4745.6|4739.6|1
1738577280000|2025-02-03 10:08:00|4746.6|4740.6|4745.6|4739.6|4746.6|4740.6|4745.6|4739.6|6
1738577290000|2025-02-03 10:08:10|4745.1|4739.1|4745.6|4739.6|4745.6|4739.6|4745.1|4739.1|0
1738577300000|2025-02-03 10:08:20|4745.1|4739.1|4746.1|4740.1|4746.1|4740.1|4745.1|4739.1|1
1738577310000|2025-02-03 10:08:30|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|1
1738577320000|2025-02-03 10:08:40|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|1
1738577330000|2025-02-03 10:08:50|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|0
1738577370000|2025-02-03 10:09:30|4746.6|4740.6|4746.1|4740.1|4747.1|4741.1|4746.1|4740.1|1
1738577390000|2025-02-03 10:09:50|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738577400000|2025-02-03 10:10:00|4746.6|4740.6|4747.1|4741.1|4747.1|4741.1|4746.6|4740.6|1
1738577430000|2025-02-03 10:10:30|4746.6|4740.6|4746.6|4740.6|4747.1|4741.1|4746.1|4740.1|3
1738577450000|2025-02-03 10:10:50|4746.1|4740.1|4746.6|4740.6|4747.1|4741.1|4746.1|4740.1|0
1738577460000|2025-02-03 10:11:00|4746.1|4740.1|4746.6|4740.6|4746.6|4740.6|4746.1|4740.1|3
1738577470000|2025-02-03 10:11:10|4747.1|4741.1|4748.1|4742.1|4748.1|4742.1|4747.1|4741.1|22
1738577480000|2025-02-03 10:11:20|4747.1|4741.1|4746.1|4740.1|4747.6|4741.6|4746.1|4740.1|6
1738577500000|2025-02-03 10:11:40|4745.6|4739.6|4746.1|4740.1|4746.1|4740.1|4745.6|4739.6|6
1738577510000|2025-02-03 10:11:50|4746.6|4740.6|4745.6|4739.6|4746.6|4740.6|4745.6|4739.6|0
1738577520000|2025-02-03 10:12:00|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|0
1738577530000|2025-02-03 10:12:10|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|4744.1|4738.1|0
1738577540000|2025-02-03 10:12:20|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|0
1738577550000|2025-02-03 10:12:30|4743.6|4737.6|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|0
1738577560000|2025-02-03 10:12:40|4743.1|4737.1|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|0
1738577570000|2025-02-03 10:12:50|4744.1|4738.1|4744.1|4738.1|4745.1|4739.1|4744.1|4738.1|1
1738577580000|2025-02-03 10:13:00|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|0
1738577590000|2025-02-03 10:13:10|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|0
1738577600000|2025-02-03 10:13:20|4745.6|4739.6|4745.1|4739.1|4745.6|4739.6|4745.1|4739.1|3
1738577610000|2025-02-03 10:13:30|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|0
1738577630000|2025-02-03 10:13:50|4745.1|4739.1|4744.6|4738.6|4745.1|4739.1|4744.6|4738.6|0
1738577640000|2025-02-03 10:14:00|4745.1|4739.1|4745.6|4739.6|4745.6|4739.6|4745.1|4739.1|0
1738577650000|2025-02-03 10:14:10|4745.1|4739.1|4745.6|4739.6|4745.6|4739.6|4745.1|4739.1|0
1738577660000|2025-02-03 10:14:20|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|4745.6|4739.6|0
1738577670000|2025-02-03 10:14:30|4746.6|4740.6|4745.6|4739.6|4746.6|4740.6|4745.6|4739.6|0
1738577690000|2025-02-03 10:14:50|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|4746.1|4740.1|0
1738577700000|2025-02-03 10:15:00|4746.6|4739.6|4747.6|4739.6|4747.6|4739.6|4746.6|4739.6|0
1738577710000|2025-02-03 10:15:10|4746.6||4746.6||4746.6||4746.6||0
1738577720000|2025-02-03 10:15:20|4747.6||4747.6||4747.6||4746.6||0
1738577730000|2025-02-03 10:15:30|4746.6||4746.6||4746.6||4746.6||0
1738577740000|2025-02-03 10:15:40||4738.6||4738.6||4738.6||4738.6|0
1738577750000|2025-02-03 10:15:50|4745.6||4745.6||4746.6||4745.6||0
1738577760000|2025-02-03 10:16:00|4746.6||4746.6||4746.6||4746.6||0
1738577770000|2025-02-03 10:16:10||4739.6||4739.6||4739.6||4739.6|0
1738577780000|2025-02-03 10:16:20||4738.6||4738.6||4738.6||4738.6|1
1738577790000|2025-02-03 10:16:30|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|0
1738577800000|2025-02-03 10:16:40|4744.6||4745.6||4745.6||4744.6||0
1738577810000|2025-02-03 10:16:50|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|0
1738577820000|2025-02-03 10:17:00|4745.6|4739.6|4745.6|4737.6|4745.6|4739.6|4745.6|4737.6|1
1738577840000|2025-02-03 10:17:20|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|0
1738577850000|2025-02-03 10:17:30|4745.6|4739.6|4745.6|4738.6|4745.6|4739.6|4745.6|4738.6|3
1738577860000|2025-02-03 10:17:40|4746.6|4739.6|4744.6|4737.6|4746.6|4739.6|4744.6|4737.6|2
1738577870000|2025-02-03 10:17:50|4745.6||4744.6||4745.6||4744.6||0
1738577880000|2025-02-03 10:18:00|4745.6||4745.6||4745.6||4744.6||0
1738577930000|2025-02-03 10:18:50|4744.6||4745.6||4745.6||4744.6||0
1738577940000|2025-02-03 10:19:00|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|0
1738577950000|2025-02-03 10:19:10|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|0
1738577960000|2025-02-03 10:19:20|4744.6|4736.6|4745.6|4737.6|4745.6|4737.6|4744.6|4736.6|0
1738577970000|2025-02-03 10:19:30|4744.6|4738.6|4744.6|4736.6|4744.6|4738.6|4744.6|4736.6|0
1738577990000|2025-02-03 10:19:50|4743.6||4744.6||4744.6||4743.6||0
1738578010000|2025-02-03 10:20:10|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|0
1738578020000|2025-02-03 10:20:20|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|0
1738578030000|2025-02-03 10:20:30|4743.6||4744.6||4744.6||4743.6||0
1738578040000|2025-02-03 10:20:40|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|0
1738578050000|2025-02-03 10:20:50|4744.6|4736.6|4744.6|4736.6|4745.6|4737.6|4744.6|4736.6|0
1738578060000|2025-02-03 10:21:00|4743.6||4743.6||4743.6||4743.6||0
1738578070000|2025-02-03 10:21:10|4744.6||4744.6||4744.6||4743.6||0
1738578080000|2025-02-03 10:21:20|4743.6||4743.6||4744.6||4743.6||0
1738578100000|2025-02-03 10:21:40|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|7
1738578110000|2025-02-03 10:21:50|4741.6|4734.6|4741.6|4734.6|4741.6|4734.6|4741.6|4734.6|11
1738578120000|2025-02-03 10:22:00|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|16
1738578130000|2025-02-03 10:22:10|4743.6|4736.6|4743.6|4735.6|4743.6|4736.6|4743.6|4735.6|18
1738578140000|2025-02-03 10:22:20|4742.6||4743.6||4743.6||4742.6||0
1738578150000|2025-02-03 10:22:30|4742.6||4742.6||4742.6||4742.6||0
1738578180000|2025-02-03 10:23:00|4741.6|4734.6|4743.6|4735.6|4743.6|4735.6|4741.6|4734.6|5
1738578190000|2025-02-03 10:23:10|4742.6|4734.6|4742.6|4734.6|4742.6|4735.6|4741.6|4734.6|1
1738578200000|2025-02-03 10:23:20|4741.6||4742.6||4742.6||4741.6||2
1738578210000|2025-02-03 10:23:30|4743.6|4735.6|4743.6|4735.6|4743.6|4735.6|4743.6|4735.6|0
1738578220000|2025-02-03 10:23:40|4742.6|4736.6|4743.6|4735.6|4743.6|4736.6|4742.6|4735.6|2
1738578230000|2025-02-03 10:23:50|4742.6|4736.6|4743.6|4735.6|4743.6|4736.6|4742.6|4735.6|0
1738578240000|2025-02-03 10:24:00|4742.6||4743.6||4743.6||4742.6||0
1738578250000|2025-02-03 10:24:10|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|4744.6|4735.6|0
1738578270000|2025-02-03 10:24:30|4743.6|4735.6|4742.6|4735.6|4743.6|4735.6|4742.6|4735.6|0
1738578280000|2025-02-03 10:24:40|4744.6|4736.6|4743.6|4736.6|4744.6|4736.6|4743.6|4736.6|2
1738578290000|2025-02-03 10:24:50||4735.6||4735.6||4735.6||4735.6|0
1738578300000|2025-02-03 10:25:00|4742.6||4743.6||4743.6||4742.6||0
1738578310000|2025-02-03 10:25:10|4742.6||4743.6||4743.6||4742.6||0
1738578340000|2025-02-03 10:25:40|4742.6||4743.6||4743.6||4742.6||0
1738578350000|2025-02-03 10:25:50||4736.6||4735.6||4736.6||4735.6|0
1738578360000|2025-02-03 10:26:00||4736.6||4735.6||4736.6||4735.6|0
1738578370000|2025-02-03 10:26:10|4742.6||4742.6||4742.6||4742.6||0
1738578380000|2025-02-03 10:26:20|4743.6||4742.6||4743.6||4742.6||0
1738578390000|2025-02-03 10:26:30||4734.6||4734.6||4734.6||4734.6|5
1738578400000|2025-02-03 10:26:40|4741.6|4733.6|4741.6|4733.6|4741.6|4733.6|4741.6|4733.6|0
1738578410000|2025-02-03 10:26:50|4740.6||4741.6||4741.6||4740.6||1
1738578430000|2025-02-03 10:27:10|4740.6|4734.6|4741.6|4733.6|4741.6|4734.6|4740.6|4733.6|1
1738578450000|2025-02-03 10:27:30|4740.6||4740.6||4740.6||4740.6||0
1738578460000|2025-02-03 10:27:40|4739.6|4732.6|4740.6|4732.6|4740.6|4732.6|4739.6|4732.6|6
1738578470000|2025-02-03 10:27:50|4741.6|4733.6|4741.6|4733.6|4741.6|4733.6|4741.6|4732.6|3
1738578480000|2025-02-03 10:28:00||4734.6||4733.6||4734.6||4733.6|0
1738578490000|2025-02-03 10:28:10|4742.6|4734.6|4742.6|4734.6|4742.6|4734.6|4742.6|4733.6|3
1738578500000|2025-02-03 10:28:20|4741.6||4741.6||4741.6||4741.6||0
1738578510000|2025-02-03 10:28:30|4742.6|4733.6|4742.6|4735.6|4742.6|4735.6|4742.6|4733.6|0
1738578520000|2025-02-03 10:28:40|4741.6|4734.6|4742.6|4734.6|4742.6|4734.6|4741.6|4734.6|4
1738578530000|2025-02-03 10:28:50||4735.6||4735.6||4735.6||4734.6|0
1738578540000|2025-02-03 10:29:00|||||||||1
1738578560000|2025-02-03 10:29:20||4734.6||4734.6||4734.6||4734.6|2
1738578580000|2025-02-03 10:29:40|4741.6|4735.6|4741.6|4734.6|4741.6|4735.6|4741.6|4734.6|4
1738578600000|2025-02-03 10:30:00|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4742.6|4734.6|21
1738578610000|2025-02-03 10:30:10|4743.6||4743.6||4743.6||4743.6||0
1738578640000|2025-02-03 10:30:40|4744.6|4736.6|4744.6|4737.6|4744.6|4737.6|4744.6|4736.6|4
1738578660000|2025-02-03 10:31:00|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|4745.6|4737.6|3
1738578670000|2025-02-03 10:31:10|4745.6||4745.6||4746.6||4745.6||0
1738578680000|2025-02-03 10:31:20|4746.6||4746.6||4746.6||4745.6||0
1738578690000|2025-02-03 10:31:30|4745.6|4737.6|4744.6|4737.6|4746.6|4737.6|4744.6|4737.6|6
1738578710000|2025-02-03 10:31:50|4745.6|4738.6|4745.6|4738.6|4746.6|4739.6|4745.6|4738.6|21
1738578720000|2025-02-03 10:32:00|4746.6||4746.6||4746.6||4745.6||0
1738578730000|2025-02-03 10:32:10|4745.6||4745.6||4746.6||4745.6||0
1738578740000|2025-02-03 10:32:20|4744.6|4737.6|4744.6|4737.6|4745.6|4737.6|4744.6|4737.6|2
1738578750000|2025-02-03 10:32:30|4745.6|4738.6|4745.6|4737.6|4745.6|4738.6|4744.6|4737.6|1
1738578760000|2025-02-03 10:32:40|4744.6||4744.6||4745.6||4744.6||0
1738578770000|2025-02-03 10:32:50|4745.6|4738.6|4744.6|4737.6|4745.6|4738.6|4744.6|4737.6|3
1738578780000|2025-02-03 10:33:00|4745.6|4738.6|4745.6|4737.6|4745.6|4738.6|4744.6|4737.6|2
1738578800000|2025-02-03 10:33:20|4744.6||4744.6||4744.6||4744.6||0
1738578840000|2025-02-03 10:34:00||4736.6||4736.6||4737.6||4736.6|2
1738578860000|2025-02-03 10:34:20||4737.6||4737.6||4737.6||4736.6|0
1738578880000|2025-02-03 10:34:40|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|0
1738578890000|2025-02-03 10:34:50||4737.6||4737.6||4738.6||4737.6|0
1738578900000|2025-02-03 10:35:00|4744.6|4738.6|4745.6|4737.6|4745.6|4738.6|4744.6|4737.6|0
1738578910000|2025-02-03 10:35:10||4738.6||4738.6||4738.6||4738.6|0
1738578920000|2025-02-03 10:35:20||4737.6||4737.6||4737.6||4737.6|0
1738578950000|2025-02-03 10:35:50||4738.6||4737.6||4738.6||4737.6|0
1738578970000|2025-02-03 10:36:10||4738.6||4737.6||4738.6||4737.6|0
1738578980000|2025-02-03 10:36:20|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|0
1738578990000|2025-02-03 10:36:30||4739.6||4738.6||4739.6||4738.6|5
1738579000000|2025-02-03 10:36:40||4739.6||4738.6||4739.6||4738.6|4
1738579020000|2025-02-03 10:37:00|4745.6|4739.6|4745.6|4738.6|4745.6|4739.6|4745.6|4738.6|0
1738579030000|2025-02-03 10:37:10|4746.6||4746.6||4746.6||4746.6||0
1738579040000|2025-02-03 10:37:20|4745.6||4745.6||4745.6||4745.6||0
1738579050000|2025-02-03 10:37:30|4746.6||4746.6||4746.6||4746.6||0
1738579060000|2025-02-03 10:37:40||4739.6||4738.6||4739.6||4738.6|0
1738579070000|2025-02-03 10:37:50|4745.6|4739.6|4746.6|4739.6|4746.6|4739.6|4745.6|4739.6|0
1738579080000|2025-02-03 10:38:00|4747.6|4738.6|4748.6|4741.6|4748.6|4741.6|4746.6|4738.6|2
1738579090000|2025-02-03 10:38:10|4749.6|4740.6|4748.6|4741.6|4749.6|4741.6|4748.6|4740.6|4
1738579100000|2025-02-03 10:38:20|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|2
1738579110000|2025-02-03 10:38:30||4742.6||4742.6||4742.6||4741.6|0
1738579120000|2025-02-03 10:38:40|4750.6|4743.6|4751.6|4743.6|4751.6|4743.6|4749.6|4743.6|2
1738579130000|2025-02-03 10:38:50|4750.6||4750.6||4751.6||4750.6||0
1738579140000|2025-02-03 10:39:00|4751.6|4744.6|4750.6|4742.6|4751.6|4744.6|4749.6|4741.6|13
1738579150000|2025-02-03 10:39:10|4749.6||4750.6||4750.6||4749.6||0
1738579170000|2025-02-03 10:39:30|4748.6|4741.6|4748.6|4741.6|4748.6|4741.6|4748.6|4740.6|14
1738579180000|2025-02-03 10:39:40|4749.6|4742.6|4749.6|4742.6|4749.6|4742.6|4749.6|4742.6|12
1738579190000|2025-02-03 10:39:50|4750.6|4741.6|4749.6|4742.6|4750.6|4742.6|4749.6|4741.6|0
1738579200000|2025-02-03 10:40:00|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|4749.6|4742.6|2
1738579210000|2025-02-03 10:40:10|4751.6||4751.6||4751.6||4750.6||0
1738579220000|2025-02-03 10:40:20|4750.6||4751.6||4751.6||4750.6||1
1738579230000|2025-02-03 10:40:30|4750.6||4751.6||4751.6||4750.6||0
1738579240000|2025-02-03 10:40:40|4750.6|4744.6|4750.6|4743.6|4750.6|4744.6|4750.6|4743.6|1
1738579250000|2025-02-03 10:40:50|4751.6|4744.6|4751.6|4744.6|4752.6|4744.6|4751.6|4744.6|4
1738579260000|2025-02-03 10:41:00|4750.6|4743.6|4750.6|4743.6|4751.6|4743.6|4750.6|4742.6|6
1738579270000|2025-02-03 10:41:10||4742.6||4742.6||4743.6||4742.6|0
1738579280000|2025-02-03 10:41:20|4749.6||4750.6||4750.6||4749.6||0
1738579290000|2025-02-03 10:41:30||4743.6||4742.6||4743.6||4742.6|0
1738579310000|2025-02-03 10:41:50|4749.6|4743.6|4749.6|4742.6|4750.6|4743.6|4749.6|4742.6|1
1738579320000|2025-02-03 10:42:00|4750.6||4750.6||4750.6||4750.6||0
1738579330000|2025-02-03 10:42:10||4743.6||4742.6||4743.6||4742.6|0
1738579340000|2025-02-03 10:42:20|4749.6|4741.6|4748.6|4741.6|4749.6|4741.6|4748.6|4741.6|6
1738579350000|2025-02-03 10:42:30|4749.6||4749.6||4749.6||4748.6||0
1738579360000|2025-02-03 10:42:40|4748.6||4748.6||4748.6||4748.6||0
1738579370000|2025-02-03 10:42:50|4747.6|4740.6|4747.6|4739.6|4748.6|4740.6|4747.6|4739.6|6
1738579400000|2025-02-03 10:43:20|||||||||25
1738579420000|2025-02-03 10:43:40||4740.6||4739.6||4740.6||4739.6|0
1738579440000|2025-02-03 10:44:00||4740.6||4739.6||4740.6||4739.6|0
1738579450000|2025-02-03 10:44:10|4748.6|4740.6|4748.6|4740.6|4748.6|4740.6|4748.6|4740.6|0
1738579470000|2025-02-03 10:44:30||4741.6||4741.6||4741.6||4741.6|0
1738579500000|2025-02-03 10:45:00|4749.6|4742.6|4751.6|4743.6|4751.6|4743.6|4749.6|4741.6|1
1738579510000|2025-02-03 10:45:10|4750.6||4750.6||4750.6||4750.6||0
1738579520000|2025-02-03 10:45:20|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4749.6|4741.6|1
1738579530000|2025-02-03 10:45:30|4748.6|4742.6|4749.6|4742.6|4749.6|4742.6|4748.6|4742.6|0
1738579540000|2025-02-03 10:45:40|4750.6||4750.6||4750.6||4750.6||0
1738579560000|2025-02-03 10:46:00|4749.6||4750.6||4750.6||4749.6||0
1738579570000|2025-02-03 10:46:10|4749.6|4743.6|4750.6|4743.6|4750.6|4743.6|4749.6|4743.6|2
1738579580000|2025-02-03 10:46:20|4749.6|4742.6|4749.6|4742.6|4750.6|4743.6|4749.6|4742.6|0
1738579590000|2025-02-03 10:46:30|4750.6|4741.6|4750.6|4742.6|4750.6|4742.6|4749.6|4741.6|0
1738579600000|2025-02-03 10:46:40||4743.6||4743.6||4743.6||4743.6|0
1738579610000|2025-02-03 10:46:50|4751.6|4744.6|4750.6|4742.6|4751.6|4744.6|4750.6|4742.6|0
1738579620000|2025-02-03 10:47:00|4749.6||4750.6||4750.6||4749.6||0
1738579650000|2025-02-03 10:47:30|4749.6|4743.6|4749.6|4741.6|4749.6|4743.6|4748.6|4741.6|2
1738579680000|2025-02-03 10:48:00|4748.6||4749.6||4749.6||4748.6||0
1738579730000|2025-02-03 10:48:50|4750.6|4742.6|4749.6|4741.6|4750.6|4742.6|4749.6|4741.6|0
1738579750000|2025-02-03 10:49:10|4748.6||4748.6||4748.6||4748.6||0
1738579760000|2025-02-03 10:49:20|4749.6|4742.6|4749.6|4742.6|4749.6|4742.6|4749.6|4742.6|0
1738579770000|2025-02-03 10:49:30|4750.6|4741.6|4750.6|4742.6|4750.6|4742.6|4750.6|4741.6|0
1738579800000|2025-02-03 10:50:00||4743.6||4742.6||4743.6||4742.6|0
1738579820000|2025-02-03 10:50:20||4743.6||4742.6||4743.6||4742.6|0
1738579830000|2025-02-03 10:50:30||4743.6||4743.6||4743.6||4742.6|0
1738579840000|2025-02-03 10:50:40||4742.6||4742.6||4742.6||4742.6|0
1738579860000|2025-02-03 10:51:00||4743.6||4742.6||4743.6||4742.6|0
1738579880000|2025-02-03 10:51:20|4749.6|4741.6|4750.6|4742.6|4750.6|4742.6|4749.6|4741.6|1
1738579890000|2025-02-03 10:51:30|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|0
1738579900000|2025-02-03 10:51:40||4742.6||4741.6||4742.6||4741.6|0
1738579920000|2025-02-03 10:52:00|4750.6|4742.6|4750.6|4743.6|4750.6|4743.6|4750.6|4742.6|0
1738579930000|2025-02-03 10:52:10|4751.6|4744.6|4751.6|4744.6|4751.6|4744.6|4751.6|4743.6|0
1738579940000|2025-02-03 10:52:20|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|0
1738579950000|2025-02-03 10:52:30|4751.6||4751.6||4751.6||4750.6||0
1738579960000|2025-02-03 10:52:40|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|0
1738579970000|2025-02-03 10:52:50|4749.6||4749.6||4749.6||4749.6||0
1738579980000|2025-02-03 10:53:00||4741.6||4741.6||4741.6||4741.6|0
1738579990000|2025-02-03 10:53:10|4750.6|4742.6|4750.6|4742.6|4750.6|4743.6|4750.6|4741.6|1
1738580010000|2025-02-03 10:53:30|4751.6|4743.6|4752.6|4745.6|4752.6|4745.6|4751.6|4742.6|2
1738580020000|2025-02-03 10:53:40|4753.6|4744.6|4753.6|4745.6|4753.6|4745.6|4753.6|4744.6|1
1738580030000|2025-02-03 10:53:50|4754.6|4746.6|4754.6|4746.6|4754.6|4746.6|4754.6|4746.6|0
1738580040000|2025-02-03 10:54:00|4753.6|4745.6|4753.6|4745.6|4753.6|4746.6|4753.6|4745.6|0
1738580050000|2025-02-03 10:54:10|4752.6||4753.6||4753.6||4752.6||0
1738580080000|2025-02-03 10:54:40||4746.6||4745.6||4746.6||4745.6|0
1738580100000|2025-02-03 10:55:00|4752.6|4744.6|4752.6|4744.6|4752.6|4744.6|4752.6|4744.6|0
1738580110000|2025-02-03 10:55:10|4751.6||4752.6||4752.6||4751.6||0
1738580130000|2025-02-03 10:55:30|4751.6||4752.6||4752.6||4751.6||2
1738580140000|2025-02-03 10:55:40|4751.6||4751.6||4751.6||4751.6||0
1738580160000|2025-02-03 10:56:00||4743.6||4743.6||4743.6||4743.6|1
1738580170000|2025-02-03 10:56:10|4750.6||4750.6||4750.6||4750.6||0
1738580180000|2025-02-03 10:56:20||4742.6||4742.6||4742.6||4742.6|0
1738580190000|2025-02-03 10:56:30|4751.6|4743.6|4750.6|4743.6|4751.6|4743.6|4750.6|4742.6|0
1738580200000|2025-02-03 10:56:40|4751.6||4751.6||4751.6||4751.6||0
1738580220000|2025-02-03 10:57:00|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|0
1738580280000|2025-02-03 10:58:00|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|0
1738580290000|2025-02-03 10:58:10|4748.6||4748.6||4748.6||4748.6||0
1738580300000|2025-02-03 10:58:20|4747.6|4740.6|4748.6|4741.6|4748.6|4741.6|4747.6|4740.6|3
1738580310000|2025-02-03 10:58:30||4740.6||4741.6||4741.6||4740.6|0
1738580320000|2025-02-03 10:58:40||4740.6||4740.6||4741.6||4740.6|1
1738580330000|2025-02-03 10:58:50||4741.6||4740.6||4741.6||4740.6|0
1738580360000|2025-02-03 10:59:20|4747.6||4748.6||4748.6||4747.6||0
1738580370000|2025-02-03 10:59:30||4741.6||4740.6||4741.6||4740.6|0
1738580380000|2025-02-03 10:59:40|4747.6||4748.6||4748.6||4747.6||1
1738580390000|2025-02-03 10:59:50|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|1
1738580410000|2025-02-03 11:00:10|4748.6||4749.6||4749.6||4748.6||0
1738580430000|2025-02-03 11:00:30|||||||||1
1738580440000|2025-02-03 11:00:40|4750.6|4742.6|4751.6|4743.6|4751.6|4743.6|4750.6|4742.6|0
1738580450000|2025-02-03 11:00:50|4752.6|4744.6|4751.6|4744.6|4752.6|4745.6|4751.6|4743.6|4
1738580460000|2025-02-03 11:01:00|4752.6||4751.6||4752.6||4751.6||0
1738580480000|2025-02-03 11:01:20|4750.6|4743.6|4752.6|4745.6|4752.6|4745.6|4750.6|4743.6|12
1738580490000|2025-02-03 11:01:30||4744.6||4744.6||4744.6||4744.6|0
1738580500000|2025-02-03 11:01:40|4751.6|4745.6|4752.6|4745.6|4752.6|4745.6|4751.6|4744.6|11
1738580510000|2025-02-03 11:01:50|4751.6|4744.6|4752.6|4745.6|4752.6|4745.6|4751.6|4744.6|10
1738580520000|2025-02-03 11:02:00||4744.6||4745.6||4745.6||4744.6|16
1738580530000|2025-02-03 11:02:10||4744.6||4745.6||4745.6||4744.6|0
1738580550000|2025-02-03 11:02:30||4744.6||4745.6||4745.6||4744.6|10
1738580560000|2025-02-03 11:02:40|4751.6|4744.6|4751.6|4744.6|4751.6|4744.6|4751.6|4744.6|1
1738580570000|2025-02-03 11:02:50|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|9
1738580580000|2025-02-03 11:03:00||4744.6||4745.6||4745.6||4744.6|13
1738580590000|2025-02-03 11:03:10|4751.6|4744.6|4752.6|4745.6|4752.6|4745.6|4751.6|4744.6|10
1738580600000|2025-02-03 11:03:20|4751.6|4744.6|4751.6|4744.6|4752.6|4745.6|4751.6|4744.6|4
1738580610000|2025-02-03 11:03:30|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|4752.6|4744.6|0
1738580620000|2025-02-03 11:03:40|4751.6|4744.6|4751.6|4744.6|4752.6|4744.6|4751.6|4744.6|8
1738580630000|2025-02-03 11:03:50|||||||||3
1738580640000|2025-02-03 11:04:00|||||||||3
1738580650000|2025-02-03 11:04:10|4753.6|4745.6|4753.6|4745.6|4753.6|4745.6|4753.6|4745.6|14
1738580660000|2025-02-03 11:04:20||4746.6||4746.6||4746.6||4746.6|0
1738580680000|2025-02-03 11:04:40||4745.6||4746.6||4746.6||4745.6|0
1738580690000|2025-02-03 11:04:50|4747.6|4745.6|4751.6|4744.6|4751.6|4745.6|4747.6|4739.6|238
1738580700000|2025-02-03 11:05:00|4752.6|4745.6|4751.6|4744.6|4752.6|4745.6|4751.6|4744.6|3
1738580710000|2025-02-03 11:05:10|4752.6|4745.6|4751.6|4744.6|4752.6|4745.6|4751.6|4744.6|4
1738580730000|2025-02-03 11:05:30|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|2
1738580760000|2025-02-03 11:06:00|4753.6|4744.6|4752.6|4745.6|4753.6|4745.6|4751.6|4744.6|3
1738580770000|2025-02-03 11:06:10|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|0
1738580780000|2025-02-03 11:06:20||4745.6||4745.6||4745.6||4745.6|0
1738580790000|2025-02-03 11:06:30||4746.6||4746.6||4746.6||4745.6|0
1738580800000|2025-02-03 11:06:40|4754.6|4747.6|4754.6|4746.6|4754.6|4747.6|4753.6|4746.6|3
1738580810000|2025-02-03 11:06:50|4753.6||4753.6||4753.6||4753.6||0
1738580830000|2025-02-03 11:07:10||4745.6||4746.6||4746.6||4745.6|1
1738580900000|2025-02-03 11:08:20|4754.6||4754.6||4754.6||4753.6||1
1738580910000|2025-02-03 11:08:30|4753.6||4753.6||4753.6||4753.6||0
1738580920000|2025-02-03 11:08:40|4754.6|4745.6|4753.6|4746.6|4754.6|4746.6|4753.6|4745.6|1
1738580930000|2025-02-03 11:08:50|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|4751.6|4744.6|2
1738580940000|2025-02-03 11:09:00|4753.6|4746.6|4752.6|4745.6|4753.6|4746.6|4752.6|4745.6|0
1738580950000|2025-02-03 11:09:10|4753.6||4752.6||4753.6||4752.6||0
1738580990000|2025-02-03 11:09:50||4744.6||4745.6||4745.6||4744.6|1
1738581000000|2025-02-03 11:10:00|4751.6|4744.6|4752.6|4745.6|4752.6|4745.6|4751.6|4744.6|0
1738581010000|2025-02-03 11:10:10||4744.6||4745.6||4745.6||4744.6|0
1738581020000|2025-02-03 11:10:20|4751.6|4744.6|4752.6|4745.6|4752.6|4745.6|4751.6|4744.6|1
1738581030000|2025-02-03 11:10:30||4744.6||4745.6||4745.6||4744.6|0
1738581040000|2025-02-03 11:10:40||4744.6||4744.6||4745.6||4744.6|0
1738581050000|2025-02-03 11:10:50||4745.6||4745.6||4745.6||4745.6|0
1738581060000|2025-02-03 11:11:00|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|4753.6|4745.6|2
1738581090000|2025-02-03 11:11:30|4754.6|4747.6|4754.6|4747.6|4754.6|4747.6|4753.6|4746.6|4
1738581100000|2025-02-03 11:11:40|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|0
1738581120000|2025-02-03 11:12:00|4754.6||4753.6||4754.6||4753.6||0
1738581140000|2025-02-03 11:12:20|4754.6||4754.6||4754.6||4754.6||0
1738581150000|2025-02-03 11:12:30|4753.6|4747.6|4754.6|4747.6|4754.6|4747.6|4753.6|4747.6|0
1738581160000|2025-02-03 11:12:40|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|0
1738581180000|2025-02-03 11:13:00|4754.6||4754.6||4754.6||4754.6||4
1738581190000|2025-02-03 11:13:10|4753.6||4753.6||4753.6||4753.6||0
1738581200000|2025-02-03 11:13:20|||||||||1
1738581210000|2025-02-03 11:13:30|4754.6||4753.6||4754.6||4753.6||11
1738581220000|2025-02-03 11:13:40|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|4752.6|4744.6|6
1738581230000|2025-02-03 11:13:50|4753.6||4752.6||4753.6||4752.6||0
1738581240000|2025-02-03 11:14:00|4753.6|4746.6|4752.6|4745.6|4754.6|4746.6|4752.6|4745.6|3
1738581250000|2025-02-03 11:14:10|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|4752.6|4745.6|0
1738581260000|2025-02-03 11:14:20||4745.6||4746.6||4746.6||4745.6|0
1738581270000|2025-02-03 11:14:30|4754.6|4747.6|4754.6|4747.6|4754.6|4747.6|4754.6|4747.6|2
1738581280000|2025-02-03 11:14:40|4755.6|4748.6|4756.6|4748.6|4756.6|4749.6|4755.6|4748.6|7
1738581290000|2025-02-03 11:14:50|4755.6|4747.6|4754.6|4747.6|4756.6|4747.6|4754.6|4747.6|6
1738581300000|2025-02-03 11:15:00|4753.6|4746.6|4752.6|4745.6|4754.6|4747.6|4752.6|4745.6|20
1738581310000|2025-02-03 11:15:10|||||||||3
1738581320000|2025-02-03 11:15:20|4753.6|4746.6|4753.6|4746.6|4754.6|4746.6|4753.6|4745.6|1
1738581330000|2025-02-03 11:15:30|4754.6|4745.6|4753.6|4746.6|4754.6|4746.6|4753.6|4745.6|0
1738581340000|2025-02-03 11:15:40|4752.6|4745.6|4753.6|4746.6|4753.6|4746.6|4752.6|4745.6|0
1738581350000|2025-02-03 11:15:50||4745.6||4745.6||4746.6||4745.6|0
1738581360000|2025-02-03 11:16:00||4746.6||4746.6||4746.6||4745.6|0
1738581380000|2025-02-03 11:16:20|4754.6|4747.6|4754.6|4747.6|4754.6|4747.6|4754.6|4746.6|0
1738581390000|2025-02-03 11:16:30|4753.6|4746.6|4753.6|4745.6|4753.6|4746.6|4752.6|4745.6|2
1738581400000|2025-02-03 11:16:40|4752.6|4746.6|4751.6|4744.6|4753.6|4746.6|4751.6|4744.6|16
1738581410000|2025-02-03 11:16:50|4752.6||4752.6||4752.6||4752.6||4
1738581420000|2025-02-03 11:17:00||4745.6||4744.6||4745.6||4744.6|0
1738581430000|2025-02-03 11:17:10|4753.6|4745.6|4753.6|4746.6|4753.6|4746.6|4753.6|4745.6|1
1738581440000|2025-02-03 11:17:20||4745.6||4746.6||4746.6||4745.6|0
1738581450000|2025-02-03 11:17:30||4745.6||4746.6||4746.6||4745.6|0
1738581460000|2025-02-03 11:17:40||4745.6||4745.6||4746.6||4745.6|0
1738581480000|2025-02-03 11:18:00||4746.6||4745.6||4746.6||4745.6|0
1738581490000|2025-02-03 11:18:10||4746.6||4746.6||4746.6||4745.6|0
1738581500000|2025-02-03 11:18:20|4754.6|4747.6|4755.6|4747.6|4755.6|4747.6|4754.6|4747.6|6
1738581510000|2025-02-03 11:18:30|4754.6|4746.6|4755.6|4747.6|4755.6|4747.6|4754.6|4746.6|6
1738581520000|2025-02-03 11:18:40|4754.6||4754.6||4754.6||4754.6||0
1738581530000|2025-02-03 11:18:50|4755.6|4748.6|4755.6|4748.6|4755.6|4748.6|4755.6|4748.6|1
1738581540000|2025-02-03 11:19:00|4756.6||4755.6||4756.6||4755.6||0
1738581550000|2025-02-03 11:19:10||4747.6||4747.6||4747.6||4747.6|1
1738581560000|2025-02-03 11:19:20|4754.6||4755.6||4755.6||4754.6||0
1738581570000|2025-02-03 11:19:30|4754.6||4754.6||4755.6||4754.6||0
1738581580000|2025-02-03 11:19:40|4755.6|4746.6|4755.6|4747.6|4755.6|4747.6|4755.6|4746.6|0
1738581590000|2025-02-03 11:19:50||4748.6||4747.6||4748.6||4747.6|0
1738581600000|2025-02-03 11:20:00||4748.6||4747.6||4748.6||4747.6|0
1738581610000|2025-02-03 11:20:10|4754.6||4755.6||4755.6||4754.6||0
1738581620000|2025-02-03 11:20:20||4748.6||4747.6||4748.6||4747.6|0
1738581640000|2025-02-03 11:20:40||4748.6||4748.6||4748.6||4748.6|0
1738581650000|2025-02-03 11:20:50||4747.6||4747.6||4747.6||4747.6|0
1738581660000|2025-02-03 11:21:00||4748.6||4748.6||4748.6||4748.6|0
1738581670000|2025-02-03 11:21:10||4747.6||4747.6||4747.6||4747.6|0
1738581680000|2025-02-03 11:21:20|4754.6|4746.6|4754.6|4747.6|4755.6|4747.6|4754.6|4746.6|1
1738581690000|2025-02-03 11:21:30||4746.6||4746.6||4747.6||4746.6|1
1738581700000|2025-02-03 11:21:40||4747.6||4747.6||4747.6||4746.6|0
1738581710000|2025-02-03 11:21:50||4746.6||4747.6||4747.6||4746.6|0
1738581720000|2025-02-03 11:22:00||4746.6||4746.6||4746.6||4746.6|0
1738581730000|2025-02-03 11:22:10|4753.6|4747.6|4753.6|4745.6|4753.6|4747.6|4753.6|4745.6|2
1738581740000|2025-02-03 11:22:20||4746.6||4746.6||4746.6||4745.6|0
1738581750000|2025-02-03 11:22:30||4745.6||4745.6||4745.6||4745.6|0
1738581760000|2025-02-03 11:22:40||4746.6||4746.6||4746.6||4745.6|0
1738581770000|2025-02-03 11:22:50|4752.6|4745.6|4753.6|4746.6|4753.6|4746.6|4752.6|4745.6|4
1738581780000|2025-02-03 11:23:00|4754.6|4747.6|4754.6|4746.6|4754.6|4747.6|4754.6|4746.6|1
1738581790000|2025-02-03 11:23:10||4747.6||4747.6||4747.6||4747.6|0
1738581800000|2025-02-03 11:23:20|4755.6|4748.6|4755.6|4748.6|4755.6|4748.6|4755.6|4748.6|0
1738581810000|2025-02-03 11:23:30||4747.6||4748.6||4748.6||4747.6|0
1738581820000|2025-02-03 11:23:40||4747.6||4747.6||4748.6||4747.6|2
1738581830000|2025-02-03 11:23:50|4754.6|4748.6|4756.6|4749.6|4757.6|4749.6|4754.6|4748.6|5
1738581840000|2025-02-03 11:24:00||4748.6||4748.6||4749.6||4748.6|4
1738581850000|2025-02-03 11:24:10||4749.6||4748.6||4749.6||4748.6|0
1738581870000|2025-02-03 11:24:30|4755.6|4747.6|4755.6|4747.6|4755.6|4747.6|4755.6|4747.6|8
1738581880000|2025-02-03 11:24:40||4748.6||4747.6||4748.6||4747.6|0
1738581890000|2025-02-03 11:24:50|4754.6||4754.6||4755.6||4754.6||0
1738581900000|2025-02-03 11:25:00|4755.6|4748.6|4755.6|4747.6|4755.6|4748.6|4755.6|4747.6|0
1738581920000|2025-02-03 11:25:20|4754.6||4754.6||4754.6||4754.6||0
1738581930000|2025-02-03 11:25:30|4755.6||4754.6||4755.6||4754.6||0
1738581940000|2025-02-03 11:25:40|4755.6||4754.6||4755.6||4754.6||1
1738581960000|2025-02-03 11:26:00|4753.6|4746.6|4754.6|4746.6|4754.6|4746.6|4753.6|4746.6|0
1738581970000|2025-02-03 11:26:10||4747.6||4747.6||4747.6||4747.6|0
1738581990000|2025-02-03 11:26:30||4746.6||4747.6||4747.6||4746.6|0
1738582000000|2025-02-03 11:26:40||4746.6||4746.6||4746.6||4746.6|0
1738582010000|2025-02-03 11:26:50|4753.6|4747.6|4754.6|4747.6|4754.6|4747.6|4753.6|4747.6|0
1738582020000|2025-02-03 11:27:00||4746.6||4747.6||4747.6||4746.6|0
1738582030000|2025-02-03 11:27:10|4755.6|4748.6|4755.6|4747.6|4755.6|4748.6|4754.6|4747.6|2
1738582040000|2025-02-03 11:27:20|4754.6||4754.6||4754.6||4754.6||0
1738582050000|2025-02-03 11:27:30|4753.6|4746.6|4753.6|4746.6|4753.6|4747.6|4753.6|4746.6|0
1738582070000|2025-02-03 11:27:50||4745.6||4745.6||4745.6||4745.6|2
1738582080000|2025-02-03 11:28:00|4752.6||4752.6||4752.6||4752.6||0
1738582100000|2025-02-03 11:28:20|4751.6|4744.6|4752.6|4744.6|4752.6|4745.6|4751.6|4744.6|2
1738582110000|2025-02-03 11:28:30||4745.6||4744.6||4745.6||4744.6|0
1738582120000|2025-02-03 11:28:40||4745.6||4745.6||4745.6||4744.6|0
1738582130000|2025-02-03 11:28:50|4751.6|4744.6|4752.6|4744.6|4752.6|4744.6|4751.6|4744.6|0
1738582140000|2025-02-03 11:29:00||4745.6||4745.6||4745.6||4745.6|0
1738582150000|2025-02-03 11:29:10|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|0
1738582160000|2025-02-03 11:29:20||4745.6||4745.6||4745.6||4745.6|0
1738582170000|2025-02-03 11:29:30||4746.6||4746.6||4746.6||4745.6|0
1738582180000|2025-02-03 11:29:40|4754.6||4753.6||4754.6||4753.6||1
1738582190000|2025-02-03 11:29:50||4745.6||4745.6||4745.6||4745.6|6
1738582200000|2025-02-03 11:30:00|4752.6|4744.6|4752.6|4744.6|4753.6|4744.6|4752.6|4744.6|1
1738582210000|2025-02-03 11:30:10||4745.6||4744.6||4745.6||4744.6|0
1738582220000|2025-02-03 11:30:20|4753.6|4745.6|4753.6|4745.6|4753.6|4746.6|4753.6|4745.6|0
1738582230000|2025-02-03 11:30:30||4746.6||4745.6||4746.6||4745.6|0
1738582240000|2025-02-03 11:30:40|4752.6|4746.6|4752.6|4744.6|4752.6|4746.6|4752.6|4744.6|0
1738582250000|2025-02-03 11:30:50||4745.6||4744.6||4745.6||4744.6|0
1738582280000|2025-02-03 11:31:20|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|4750.6|4743.6|1
1738582290000|2025-02-03 11:31:30||4744.6||4743.6||4744.6||4743.6|0
1738582300000|2025-02-03 11:31:40|4750.6|4742.6|4751.6|4743.6|4751.6|4743.6|4750.6|4742.6|2
1738582330000|2025-02-03 11:32:10||4744.6||4743.6||4744.6||4743.6|0
1738582340000|2025-02-03 11:32:20|4750.6||4750.6||4750.6||4750.6||0
1738582360000|2025-02-03 11:32:40|4749.6|4742.6|4750.6|4742.6|4750.6|4742.6|4749.6|4742.6|0
1738582380000|2025-02-03 11:33:00|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|1
1738582400000|2025-02-03 11:33:20||4744.6||4744.6||4744.6||4744.6|0
1738582410000|2025-02-03 11:33:30|4752.6|4745.6|4752.6|4744.6|4752.6|4745.6|4752.6|4744.6|0
1738582430000|2025-02-03 11:33:50||4745.6||4745.6||4745.6||4745.6|0
1738582440000|2025-02-03 11:34:00||4744.6||4744.6||4745.6||4744.6|0
1738582450000|2025-02-03 11:34:10||4745.6||4744.6||4745.6||4744.6|0
1738582500000|2025-02-03 11:35:00|4751.6||4751.6||4751.6||4751.6||0
1738582510000|2025-02-03 11:35:10|4752.6|4745.6|4752.6|4744.6|4752.6|4745.6|4752.6|4744.6|0
1738582520000|2025-02-03 11:35:20||4745.6||4745.6||4745.6||4744.6|0
1738582530000|2025-02-03 11:35:30|4753.6|4744.6|4753.6|4745.6|4753.6|4745.6|4753.6|4744.6|0
1738582540000|2025-02-03 11:35:40||4746.6||4746.6||4746.6||4746.6|0
1738582550000|2025-02-03 11:35:50||4745.6||4745.6||4745.6||4745.6|0
1738582560000|2025-02-03 11:36:00||4746.6||4745.6||4746.6||4745.6|0
1738582580000|2025-02-03 11:36:20|4752.6||4753.6||4753.6||4752.6||1
1738582590000|2025-02-03 11:36:30|||||||||1
1738582610000|2025-02-03 11:36:50|4752.6|4744.6|4751.6|4743.6|4752.6|4744.6|4751.6|4743.6|0
1738582620000|2025-02-03 11:37:00|4752.6|4744.6|4752.6|4744.6|4752.6|4744.6|4752.6|4744.6|0
1738582640000|2025-02-03 11:37:20|4751.6|4743.6|4752.6|4744.6|4752.6|4744.6|4751.6|4743.6|0
1738582660000|2025-02-03 11:37:40|||||||||1
1738582670000|2025-02-03 11:37:50|4751.6|4743.6|4751.6|4743.6|4751.6|4744.6|4751.6|4743.6|0
1738582680000|2025-02-03 11:38:00||4744.6||4744.6||4744.6||4744.6|0
1738582690000|2025-02-03 11:38:10|4752.6|4743.6|4751.6|4743.6|4752.6|4743.6|4751.6|4743.6|0
1738582730000|2025-02-03 11:38:50||4744.6||4743.6||4744.6||4743.6|0
1738582760000|2025-02-03 11:39:20|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|0
1738582770000|2025-02-03 11:39:30|4749.6||4749.6||4749.6||4749.6||0
1738582840000|2025-02-03 11:40:40|4748.6|4741.6|4749.6|4741.6|4749.6|4741.6|4748.6|4741.6|4
1738582860000|2025-02-03 11:41:00||4742.6||4741.6||4742.6||4741.6|0
1738582890000|2025-02-03 11:41:30||4742.6||4742.6||4742.6||4742.6|0
1738582900000|2025-02-03 11:41:40|4750.6|4741.6|4750.6|4742.6|4750.6|4742.6|4750.6|4741.6|0
1738582940000|2025-02-03 11:42:20||4743.6||4743.6||4743.6||4743.6|0
1738582950000|2025-02-03 11:42:30|4751.6|4742.6|4750.6|4742.6|4751.6|4742.6|4750.6|4742.6|0
1738582960000|2025-02-03 11:42:40||4743.6||4742.6||4743.6||4742.6|0
1738582980000|2025-02-03 11:43:00||4743.6||4742.6||4743.6||4742.6|0
1738583030000|2025-02-03 11:43:50|||||||||1
1738583040000|2025-02-03 11:44:00|4749.6||4750.6||4750.6||4749.6||0
1738583060000|2025-02-03 11:44:20|4749.6||4750.6||4750.6||4749.6||0
1738583080000|2025-02-03 11:44:40||4743.6||4742.6||4743.6||4742.6|0
1738583100000|2025-02-03 11:45:00|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|0
1738583110000|2025-02-03 11:45:10|4750.6||4750.6||4750.6||4750.6||1
1738583140000|2025-02-03 11:45:40|4751.6|4744.6|4751.6|4743.6|4751.6|4744.6|4751.6|4743.6|1
1738583160000|2025-02-03 11:46:00|4752.6|4744.6|4751.6|4744.6|4752.6|4744.6|4751.6|4744.6|0
1738583180000|2025-02-03 11:46:20|4752.6||4752.6||4752.6||4752.6||0
1738583190000|2025-02-03 11:46:30|4751.6||4751.6||4751.6||4751.6||0
1738583220000|2025-02-03 11:47:00|4752.6|4745.6|4752.6|4744.6|4752.6|4745.6|4752.6|4744.6|0
1738583260000|2025-02-03 11:47:40|4751.6||4752.6||4752.6||4751.6||0
1738583270000|2025-02-03 11:47:50|4751.6|4743.6|4750.6|4743.6|4751.6|4743.6|4750.6|4743.6|2
1738583280000|2025-02-03 11:48:00|4749.6|4742.6|4750.6|4742.6|4750.6|4742.6|4749.6|4742.6|0
1738583300000|2025-02-03 11:48:20||4743.6||4743.6||4743.6||4743.6|0
1738583310000|2025-02-03 11:48:30|4751.6||4751.6||4751.6||4751.6||0
1738583360000|2025-02-03 11:49:20|4750.6|4744.6|4751.6|4743.6|4751.6|4744.6|4750.6|4743.6|0
1738583370000|2025-02-03 11:49:30||4744.6||4744.6||4744.6||4744.6|0
1738583380000|2025-02-03 11:49:40||4743.6||4743.6||4743.6||4743.6|0
1738583400000|2025-02-03 11:50:00|4750.6||4751.6||4751.6||4750.6||0
1738583410000|2025-02-03 11:50:10|4750.6||4750.6||4750.6||4750.6||0
1738583420000|2025-02-03 11:50:20|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4740.6|5
1738583430000|2025-02-03 11:50:30|4748.6|4742.6|4749.6|4742.6|4749.6|4742.6|4748.6|4742.6|0
1738583440000|2025-02-03 11:50:40||4741.6||4741.6||4742.6||4741.6|0
1738583450000|2025-02-03 11:50:50|4748.6|4740.6|4748.6|4740.6|4748.6|4740.6|4748.6|4740.6|0
1738583460000|2025-02-03 11:51:00|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|0
1738583470000|2025-02-03 11:51:10|4748.6||4749.6||4749.6||4748.6||0
1738583480000|2025-02-03 11:51:20|4748.6||4749.6||4749.6||4748.6||0
1738583500000|2025-02-03 11:51:40||4742.6||4741.6||4742.6||4741.6|1
1738583510000|2025-02-03 11:51:50|4748.6||4749.6||4749.6||4748.6||0
1738583520000|2025-02-03 11:52:00|4748.6|4740.6|4747.6|4740.6|4748.6|4740.6|4747.6|4740.6|0
1738583530000|2025-02-03 11:52:10|4748.6|4741.6|4748.6|4740.6|4748.6|4741.6|4748.6|4740.6|2
1738583570000|2025-02-03 11:52:50|4749.6|4741.6|4749.6|4742.6|4749.6|4742.6|4749.6|4740.6|1
1738583580000|2025-02-03 11:53:00|4748.6|4741.6|4748.6|4740.6|4749.6|4741.6|4748.6|4740.6|2
1738583610000|2025-02-03 11:53:30|4747.6|4741.6|4749.6|4741.6|4749.6|4741.6|4747.6|4740.6|0
1738583620000|2025-02-03 11:53:40||4742.6||4741.6||4742.6||4741.6|0
1738583630000|2025-02-03 11:53:50||4742.6||4741.6||4742.6||4741.6|0
1738583640000|2025-02-03 11:54:00|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|0
1738583650000|2025-02-03 11:54:10||4743.6||4743.6||4743.6||4742.6|0
1738583660000|2025-02-03 11:54:20||4742.6||4743.6||4743.6||4742.6|1
1738583670000|2025-02-03 11:54:30||4742.6||4742.6||4742.6||4742.6|0
1738583700000|2025-02-03 11:55:00|4751.6|4743.6|4751.6|4744.6|4751.6|4744.6|4751.6|4743.6|0
1738583720000|2025-02-03 11:55:20|4752.6|4743.6|4751.6|4743.6|4752.6|4743.6|4751.6|4743.6|1
1738583730000|2025-02-03 11:55:30|4752.6|4744.6|4752.6|4744.6|4752.6|4744.6|4752.6|4744.6|0
1738583750000|2025-02-03 11:55:50|4751.6||4752.6||4752.6||4751.6||1
1738583770000|2025-02-03 11:56:10|4751.6||4752.6||4752.6||4751.6||0
1738583790000|2025-02-03 11:56:30||4745.6||4744.6||4745.6||4744.6|0
1738583810000|2025-02-03 11:56:50|4751.6||4752.6||4752.6||4751.6||0
1738583820000|2025-02-03 11:57:00|4753.6|4745.6|4752.6|4744.6|4753.6|4745.6|4752.6|4744.6|0
1738583830000|2025-02-03 11:57:10||4745.6||4745.6||4745.6||4745.6|0
1738583840000|2025-02-03 11:57:20||4744.6||4744.6||4744.6||4744.6|0
1738583870000|2025-02-03 11:57:50||4745.6||4744.6||4745.6||4744.6|0
1738583890000|2025-02-03 11:58:10|4753.6|4745.6|4753.6|4745.6|4753.6|4745.6|4753.6|4745.6|0
1738583900000|2025-02-03 11:58:20|4752.6||4753.6||4753.6||4752.6||1
1738583910000|2025-02-03 11:58:30|4754.6|4746.6|4753.6|4745.6|4754.6|4746.6|4752.6|4745.6|6
1738583920000|2025-02-03 11:58:40|4752.6|4744.6|4752.6|4744.6|4752.6|4745.6|4752.6|4744.6|0
1738583930000|2025-02-03 11:58:50|4751.6||4751.6||4751.6||4751.6||0
1738583940000|2025-02-03 11:59:00|4752.6||4752.6||4752.6||4752.6||1
1738583950000|2025-02-03 11:59:10|4751.6||4752.6||4752.6||4751.6||0
1738583960000|2025-02-03 11:59:20|4751.6|4743.6|4751.6|4744.6|4751.6|4744.6|4751.6|4743.6|0
1738583970000|2025-02-03 11:59:30||4743.6||4743.6||4743.6||4743.6|0
1738583980000|2025-02-03 11:59:40||4744.6||4744.6||4744.6||4743.6|0
1738583990000|2025-02-03 11:59:50||4743.6||4743.6||4743.6||4743.6|0
1738584000000|2025-02-03 12:00:00|4752.6|4744.6|4753.6|4745.6|4753.6|4745.6|4751.6|4744.6|1
1738584010000|2025-02-03 12:00:10||4746.6||4745.6||4746.6||4745.6|0
1738584020000|2025-02-03 12:00:20|4752.6|4746.6|4752.6|4745.6|4752.6|4746.6|4752.6|4745.6|0
1738584030000|2025-02-03 12:00:30|4751.6|4744.6|4751.6|4743.6|4752.6|4744.6|4751.6|4743.6|1
1738584040000|2025-02-03 12:00:40|4752.6|4744.6|4752.6|4745.6|4752.6|4745.6|4752.6|4744.6|0
1738584050000|2025-02-03 12:00:50|4753.6|4746.6|4753.6|4745.6|4753.6|4746.6|4753.6|4745.6|0
1738584060000|2025-02-03 12:01:00|4754.6|4746.6|4754.6|4746.6|4754.6|4746.6|4753.6|4745.6|0
1738584070000|2025-02-03 12:01:10||4747.6||4746.6||4747.6||4746.6|0
1738584090000|2025-02-03 12:01:30|4753.6|4745.6|4752.6|4745.6|4753.6|4746.6|4752.6|4745.6|1
1738584100000|2025-02-03 12:01:40||4744.6||4744.6||4744.6||4744.6|0
1738584110000|2025-02-03 12:01:50||4745.6||4744.6||4745.6||4744.6|0
1738584150000|2025-02-03 12:02:30|4751.6||4752.6||4752.6||4751.6||0
1738584160000|2025-02-03 12:02:40||4745.6||4745.6||4745.6||4745.6|0
1738584170000|2025-02-03 12:02:50||4744.6||4744.6||4744.6||4744.6|0
1738584180000|2025-02-03 12:03:00|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|0
1738584190000|2025-02-03 12:03:10|4750.6||4751.6||4751.6||4750.6||0
1738584210000|2025-02-03 12:03:30|4750.6||4751.6||4751.6||4750.6||0
1738584220000|2025-02-03 12:03:40|4750.6||4750.6||4750.6||4750.6||0
1738584230000|2025-02-03 12:03:50||4742.6||4742.6||4743.6||4742.6|1
1738584240000|2025-02-03 12:04:00|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|0
1738584250000|2025-02-03 12:04:10||4744.6||4743.6||4744.6||4743.6|1
1738584270000|2025-02-03 12:04:30|4750.6||4750.6||4750.6||4750.6||0
1738584280000|2025-02-03 12:04:40||4742.6||4742.6||4742.6||4742.6|0
1738584300000|2025-02-03 12:05:00|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|0
1738584320000|2025-02-03 12:05:20||4744.6||4744.6||4744.6||4744.6|2
1738584330000|2025-02-03 12:05:30|4750.6|4743.6|4751.6|4743.6|4751.6|4743.6|4750.6|4743.6|0
1738584340000|2025-02-03 12:05:40|4750.6|4742.6|4751.6|4743.6|4751.6|4743.6|4750.6|4742.6|0
1738584360000|2025-02-03 12:06:00|4750.6|4742.6|4751.6|4743.6|4751.6|4743.6|4750.6|4742.6|0
1738584410000|2025-02-03 12:06:50|4752.6|4744.6|4752.6|4744.6|4752.6|4745.6|4752.6|4744.6|1
1738584420000|2025-02-03 12:07:00|4751.6||4752.6||4752.6||4751.6||0
1738584430000|2025-02-03 12:07:10|4751.6||4751.6||4751.6||4751.6||0
1738584440000|2025-02-03 12:07:20|4750.6|4743.6|4750.6|4742.6|4751.6|4743.6|4750.6|4742.6|3
1738584470000|2025-02-03 12:07:50|4749.6|4741.6|4750.6|4742.6|4750.6|4742.6|4749.6|4741.6|5
1738584490000|2025-02-03 12:08:10|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4748.6|4741.6|1
1738584520000|2025-02-03 12:08:40|4748.6||4748.6||4748.6||4748.6||0
1738584530000|2025-02-03 12:08:50|4749.6||4749.6||4749.6||4749.6||0
1738584550000|2025-02-03 12:09:10|4748.6||4748.6||4748.6||4748.6||0
1738584560000|2025-02-03 12:09:20|4749.6||4749.6||4749.6||4748.6||0
1738584600000|2025-02-03 12:10:00|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4750.6|4741.6|7
1738584610000|2025-02-03 12:10:10|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|0
1738584630000|2025-02-03 12:10:30||4742.6||4741.6||4742.6||4741.6|0
1738584640000|2025-02-03 12:10:40|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|0
1738584680000|2025-02-03 12:11:20|4749.6|4743.6|4749.6|4742.6|4750.6|4743.6|4749.6|4742.6|0
1738584690000|2025-02-03 12:11:30|4750.6||4750.6||4750.6||4749.6||0
1738584700000|2025-02-03 12:11:40|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4
1738584710000|2025-02-03 12:11:50|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|0
1738584720000|2025-02-03 12:12:00|4749.6||4750.6||4750.6||4749.6||1
1738584730000|2025-02-03 12:12:10||4743.6||4742.6||4743.6||4742.6|1
1738584740000|2025-02-03 12:12:20||4743.6||4742.6||4743.6||4742.6|0
1738584750000|2025-02-03 12:12:30|4749.6||4750.6||4750.6||4749.6||0
1738584780000|2025-02-03 12:13:00|4749.6|4743.6|4749.6|4742.6|4750.6|4743.6|4749.6|4742.6|0
1738584790000|2025-02-03 12:13:10|4750.6||4750.6||4750.6||4749.6||1
1738584800000|2025-02-03 12:13:20|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|0
1738584810000|2025-02-03 12:13:30|4748.6||4749.6||4749.6||4748.6||1
1738584860000|2025-02-03 12:14:20|4748.6||4749.6||4749.6||4748.6||0
1738584870000|2025-02-03 12:14:30|4748.6||4749.6||4749.6||4748.6||0
1738584880000|2025-02-03 12:14:40||4742.6||4741.6||4742.6||4741.6|0
1738584890000|2025-02-03 12:14:50|4750.6|4742.6|4749.6|4742.6|4750.6|4742.6|4749.6|4742.6|0
1738584900000|2025-02-03 12:15:00|4750.6||4750.6||4750.6||4749.6||0
1738584910000|2025-02-03 12:15:10||4743.6||4742.6||4743.6||4742.6|0
1738584940000|2025-02-03 12:15:40|4749.6||4750.6||4750.6||4749.6||0
1738584950000|2025-02-03 12:15:50|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|4749.6|4741.6|0
1738584980000|2025-02-03 12:16:20|4750.6|4742.6|4749.6|4741.6|4750.6|4742.6|4749.6|4741.6|0
1738584990000|2025-02-03 12:16:30||4742.6||4742.6||4742.6||4742.6|0
1738585020000|2025-02-03 12:17:00|4750.6|4743.6|4749.6|4742.6|4750.6|4743.6|4749.6|4742.6|5
1738585030000|2025-02-03 12:17:10|4750.6||4749.6||4750.6||4749.6||0
1738585040000|2025-02-03 12:17:20|4750.6||4749.6||4750.6||4749.6||0
1738585050000|2025-02-03 12:17:30|4750.6||4749.6||4750.6||4749.6||0
1738585070000|2025-02-03 12:17:50|4748.6|4741.6|4748.6|4741.6|4748.6|4741.6|4748.6|4741.6|15
1738585080000|2025-02-03 12:18:00|4749.6|4742.6|4748.6|4741.6|4749.6|4742.6|4748.6|4741.6|0
1738585090000|2025-02-03 12:18:10|4749.6||4749.6||4749.6||4748.6||0
1738585100000|2025-02-03 12:18:20|4748.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|0
1738585110000|2025-02-03 12:18:30|4748.6||4748.6||4749.6||4748.6||0
1738585120000|2025-02-03 12:18:40|4749.6||4748.6||4749.6||4748.6||1
1738585130000|2025-02-03 12:18:50|4749.6||4749.6||4749.6||4748.6||2
1738585140000|2025-02-03 12:19:00|4748.6||4748.6||4749.6||4748.6||1
1738585150000|2025-02-03 12:19:10|4749.6||4748.6||4749.6||4748.6||0
1738585160000|2025-02-03 12:19:20|4749.6||4748.6||4749.6||4748.6||0
1738585170000|2025-02-03 12:19:30|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|0
1738585190000|2025-02-03 12:19:50|4748.6|4742.6|4748.6|4741.6|4749.6|4742.6|4748.6|4741.6|0
1738585200000|2025-02-03 12:20:00|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|0
1738585210000|2025-02-03 12:20:10|4748.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|0
1738585220000|2025-02-03 12:20:20|4748.6|4742.6|4749.6|4742.6|4749.6|4742.6|4748.6|4742.6|0
1738585230000|2025-02-03 12:20:30|4750.6||4749.6||4750.6||4749.6||0
1738585240000|2025-02-03 12:20:40||4741.6||4742.6||4742.6||4741.6|0
1738585250000|2025-02-03 12:20:50|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|4749.6|4743.6|1
1738585260000|2025-02-03 12:21:00|4751.6|4744.6|4751.6|4743.6|4751.6|4744.6|4750.6|4743.6|0
1738585270000|2025-02-03 12:21:10|4750.6|4742.6|4750.6|4742.6|4750.6|4742.6|4749.6|4742.6|3
1738585280000|2025-02-03 12:21:20|4749.6||4750.6||4750.6||4749.6||0
1738585290000|2025-02-03 12:21:30|4749.6||4750.6||4750.6||4749.6||0
1738585300000|2025-02-03 12:21:40|4749.6||4749.6||4750.6||4749.6||0
1738585310000|2025-02-03 12:21:50|4750.6|4743.6|4750.6|4742.6|4750.6|4743.6|4749.6|4742.6|1
1738585330000|2025-02-03 12:22:10|4751.6|4743.6|4749.6|4742.6|4751.6|4743.6|4749.6|4742.6|0
1738585340000|2025-02-03 12:22:20|4750.6|4743.6|4751.6|4743.6|4751.6|4743.6|4750.6|4743.6|1
1738585390000|2025-02-03 12:23:10|4750.6||4750.6||4750.6||4750.6||4
1738585410000|2025-02-03 12:23:30|4751.6|4744.6|4751.6|4744.6|4751.6|4744.6|4751.6|4744.6|1
1738585420000|2025-02-03 12:23:40|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|1
1738585430000|2025-02-03 12:23:50|4751.6||4751.6||4751.6||4750.6||1
1738585440000|2025-02-03 12:24:00||4744.6||4744.6||4744.6||4743.6|0
1738585450000|2025-02-03 12:24:10|4752.6||4751.6||4752.6||4751.6||0
1738585460000|2025-02-03 12:24:20|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|0
1738585470000|2025-02-03 12:24:30|4751.6|4744.6|4752.6|4744.6|4752.6|4745.6|4751.6|4744.6|0
1738585480000|2025-02-03 12:24:40|4753.6|4745.6|4753.6|4746.6|4753.6|4746.6|4753.6|4745.6|0
1738585490000|2025-02-03 12:24:50||4745.6||4745.6||4746.6||4745.6|0
1738585500000|2025-02-03 12:25:00|4752.6|4746.6|4752.6|4745.6|4752.6|4746.6|4752.6|4745.6|2
1738585510000|2025-02-03 12:25:10|4753.6||4753.6||4753.6||4752.6||1
1738585520000|2025-02-03 12:25:20|4752.6||4753.6||4753.6||4752.6||0
1738585530000|2025-02-03 12:25:30|4752.6||4752.6||4753.6||4752.6||0
1738585570000|2025-02-03 12:26:10|||||||||5
1738585590000|2025-02-03 12:26:30|4753.6||4753.6||4753.6||4752.6||2
1738585600000|2025-02-03 12:26:40|4752.6|4746.6|4752.6|4745.6|4753.6|4746.6|4752.6|4745.6|1
1738585610000|2025-02-03 12:26:50|4753.6|4746.6|4752.6|4745.6|4753.6|4746.6|4752.6|4745.6|6
1738585620000|2025-02-03 12:27:00|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|4753.6|4746.6|7
1738585630000|2025-02-03 12:27:10|4752.6|4745.6|4752.6|4745.6|4753.6|4745.6|4752.6|4745.6|7
1738585650000|2025-02-03 12:27:30|4751.6|4744.6|4751.6|4744.6|4752.6|4745.6|4751.6|4744.6|10
1738585660000|2025-02-03 12:27:40|4752.6|4745.6|4752.6|4745.6|4752.6|4745.6|4751.6|4745.6|4
1738585680000|2025-02-03 12:28:00|4753.6|4746.6|4753.6|4745.6|4753.6|4746.6|4752.6|4745.6|7
1738585690000|2025-02-03 12:28:10|4754.6|4746.6|4754.6|4747.6|4754.6|4747.6|4754.6|4746.6|2
1738585700000|2025-02-03 12:28:20|4755.6|4748.6|4754.6|4747.6|4755.6|4748.6|4754.6|4747.6|6
1738585710000|2025-02-03 12:28:30|4755.6||4754.6||4755.6||4754.6||0
1738585720000|2025-02-03 12:28:40||4746.6||4746.6||4746.6||4746.6|0
1738585730000|2025-02-03 12:28:50|4753.6|4745.6|4753.6|4746.6|4753.6|4746.6|4753.6|4745.6|0
1738585750000|2025-02-03 12:29:10||4745.6||4745.6||4745.6||4745.6|0
1738585760000|2025-02-03 12:29:20||4746.6||4745.6||4746.6||4745.6|0
1738585780000|2025-02-03 12:29:40|4752.6|4746.6|4752.6|4745.6|4752.6|4746.6|4752.6|4745.6|0
1738585790000|2025-02-03 12:29:50|4753.6||4753.6||4753.6||4752.6||0
1738585800000|2025-02-03 12:30:00|4752.6||4752.6||4753.6||4752.6||0
1738585810000|2025-02-03 12:30:10|4753.6||4753.6||4753.6||4752.6||0
1738585820000|2025-02-03 12:30:20|4752.6|4744.6|4751.6|4744.6|4753.6|4745.6|4751.6|4744.6|0
1738585830000|2025-02-03 12:30:30|4750.6|4743.6|4751.6|4743.6|4751.6|4743.6|4750.6|4743.6|0
1738585840000|2025-02-03 12:30:40||4744.6||4743.6||4744.6||4743.6|0
1738585850000|2025-02-03 12:30:50|4752.6|4744.6|4751.6|4744.6|4752.6|4744.6|4751.6|4744.6|0
1738585860000|2025-02-03 12:31:00|4750.6|4743.6|4751.6|4743.6|4751.6|4743.6|4750.6|4743.6|1
1738585880000|2025-02-03 12:31:20||4744.6||4743.6||4744.6||4743.6|0
1738585900000|2025-02-03 12:31:40||4744.6||4744.6||4744.6||4744.6|5
1738585940000|2025-02-03 12:32:20|4752.6|4745.6|4751.6|4744.6|4752.6|4745.6|4751.6|4744.6|4
1738585950000|2025-02-03 12:32:30|4752.6|4745.6|4751.6|4744.6|4752.6|4745.6|4751.6|4744.6|1
1738585960000|2025-02-03 12:32:40|||||||||1
1738585970000|2025-02-03 12:32:50|4752.6|4745.6|4752.6|4745.6|4753.6|4745.6|4751.6|4744.6|2
1738585980000|2025-02-03 12:33:00||4744.6||4745.6||4745.6||4744.6|0
1738585990000|2025-02-03 12:33:10|4751.6|4744.6|4752.6|4744.6|4752.6|4745.6|4751.6|4744.6|0
1738586010000|2025-02-03 12:33:30|4751.6||4752.6||4752.6||4751.6||0
1738586020000|2025-02-03 12:33:40||4745.6||4744.6||4745.6||4744.6|0
1738586030000|2025-02-03 12:33:50|4751.6||4751.6||4752.6||4751.6||0
1738586040000|2025-02-03 12:34:00|4752.6|4745.6|4752.6|4744.6|4752.6|4745.6|4752.6|4744.6|0
1738586050000|2025-02-03 12:34:10|4751.6||4751.6||4751.6||4751.6||0
1738586060000|2025-02-03 12:34:20|4752.6||4752.6||4752.6||4752.6||0
1738586070000|2025-02-03 12:34:30|4751.6||4752.6||4752.6||4751.6||0
1738586090000|2025-02-03 12:34:50|4751.6||4751.6||4751.6||4751.6||0
1738586120000|2025-02-03 12:35:20|4750.6|4743.6|4750.6|4742.6|4750.6|4743.6|4749.6|4742.6|3
1738586130000|2025-02-03 12:35:30||4743.6||4742.6||4743.6||4742.6|0
1738586140000|2025-02-03 12:35:40|4749.6||4749.6||4750.6||4749.6||0
1738586150000|2025-02-03 12:35:50|4750.6|4741.6|4749.6|4742.6|4750.6|4742.6|4749.6|4741.6|1
1738586160000|2025-02-03 12:36:00|4750.6||4750.6||4750.6||4750.6||0
1738586170000|2025-02-03 12:36:10|4749.6||4749.6||4750.6||4749.6||1
1738586180000|2025-02-03 12:36:20|4750.6|4741.6|4750.6|4743.6|4750.6|4743.6|4750.6|4741.6|0
1738586200000|2025-02-03 12:36:40||4742.6||4742.6||4742.6||4742.6|0
1738586210000|2025-02-03 12:36:50|4749.6||4749.6||4749.6||4749.6||0
1738586230000|2025-02-03 12:37:10|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|4749.6|4742.6|0
1738586250000|2025-02-03 12:37:30|4751.6|4744.6|4751.6|4743.6|4751.6|4744.6|4751.6|4743.6|0
1738586280000|2025-02-03 12:38:00||4744.6||4744.6||4744.6||4744.6|0
1738586290000|2025-02-03 12:38:10|4752.6|4743.6|4751.6|4744.6|4752.6|4744.6|4750.6|4743.6|6
1738586310000|2025-02-03 12:38:30|4752.6|4745.6|4751.6|4744.6|4752.6|4745.6|4751.6|4744.6|1
1738586320000|2025-02-03 12:38:40|4752.6||4752.6||4752.6||4751.6||0
1738586330000|2025-02-03 12:38:50|4751.6|4745.6|4752.6|4745.6|4752.6|4745.6|4751.6|4745.6|0
1738586340000|2025-02-03 12:39:00|4751.6|4744.6|4751.6|4744.6|4752.6|4744.6|4751.6|4744.6|6
1738586350000|2025-02-03 12:39:10||4743.6||4744.6||4744.6||4743.6|1
1738586360000|2025-02-03 12:39:20||4743.6||4743.6||4743.6||4743.6|0
1738586370000|2025-02-03 12:39:30|4750.6||4750.6||4750.6||4750.6||0
1738586380000|2025-02-03 12:39:40|4751.6||4750.6||4751.6||4750.6||0
1738586390000|2025-02-03 12:39:50||4742.6||4742.6||4743.6||4742.6|0
1738586400000|2025-02-03 12:40:00|4751.6|4743.6|4750.6|4743.6|4751.6|4744.6|4750.6|4742.6|25
1738586410000|2025-02-03 12:40:10|||||||||1
1738586420000|2025-02-03 12:40:20|4749.6|4742.6|4749.6|4742.6|4749.6|4742.6|4749.6|4741.6|7
1738586430000|2025-02-03 12:40:30|4750.6|4741.6|4749.6|4742.6|4750.6|4742.6|4749.6|4741.6|0
1738586440000|2025-02-03 12:40:40|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|4750.6|4743.6|0
1738586450000|2025-02-03 12:40:50|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|7
1738586460000|2025-02-03 12:41:00|4748.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|1
1738586470000|2025-02-03 12:41:10|4748.6||4748.6||4748.6||4748.6||0
1738586480000|2025-02-03 12:41:20|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4749.6|4741.6|0
1738586490000|2025-02-03 12:41:30||4742.6||4742.6||4742.6||4741.6|0
1738586500000|2025-02-03 12:41:40||4741.6||4741.6||4741.6||4741.6|0
1738586510000|2025-02-03 12:41:50|4748.6||4748.6||4749.6||4748.6||0
1738586520000|2025-02-03 12:42:00|4749.6||4748.6||4749.6||4748.6||0
1738586530000|2025-02-03 12:42:10|4749.6|4739.6|4748.6|4741.6|4749.6|4741.6|4747.6|4739.6|84
1738586540000|2025-02-03 12:42:20|4747.6|4740.6|4747.6|4740.6|4748.6|4740.6|4747.6|4740.6|10
1738586550000|2025-02-03 12:42:30||4739.6||4740.6||4740.6||4739.6|3
1738586570000|2025-02-03 12:42:50|4746.6|4739.6|4746.6|4738.6|4746.6|4739.6|4744.6|4737.6|96
1738586580000|2025-02-03 12:43:00||4739.6||4739.6||4739.6||4738.6|0
1738586600000|2025-02-03 12:43:20|4745.6|4738.6|4746.6|4739.6|4746.6|4739.6|4745.6|4738.6|0
1738586620000|2025-02-03 12:43:40|4745.6|4738.6|4745.6|4738.6|4745.6|4739.6|4745.6|4738.6|2
1738586660000|2025-02-03 12:44:20|4744.6|4737.6|4745.6|4737.6|4745.6|4737.6|4744.6|4737.6|2
1738586670000|2025-02-03 12:44:30|4744.6||4744.6||4745.6||4744.6||0
1738586680000|2025-02-03 12:44:40||4736.6||4736.6||4737.6||4736.6|3
1738586690000|2025-02-03 12:44:50|4743.6||4743.6||4743.6||4743.6||0
1738586700000|2025-02-03 12:45:00|4744.6||4744.6||4744.6||4743.6||0
1738586710000|2025-02-03 12:45:10|4745.6|4737.6|4745.6|4737.6|4745.6|4737.6|4745.6|4736.6|0
1738586720000|2025-02-03 12:45:20|4744.6|4736.6|4744.6|4736.6|4744.6|4737.6|4744.6|4736.6|3
1738586730000|2025-02-03 12:45:30||4737.6||4737.6||4737.6||4737.6|0
1738586740000|2025-02-03 12:45:40|4745.6||4745.6||4745.6||4745.6||0
1738586750000|2025-02-03 12:45:50||4738.6||4737.6||4738.6||4737.6|0
1738586760000|2025-02-03 12:46:00|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|0
1738586770000|2025-02-03 12:46:10|4743.6|4737.6|4744.6|4736.6|4744.6|4737.6|4743.6|4736.6|0
1738586780000|2025-02-03 12:46:20|4743.6||4743.6||4743.6||4743.6||0
1738586800000|2025-02-03 12:46:40|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|4744.6|4736.6|0
1738586810000|2025-02-03 12:46:50||4736.6||4736.6||4736.6||4736.6|1
1738586820000|2025-02-03 12:47:00||4737.6||4737.6||4737.6||4737.6|0
1738586830000|2025-02-03 12:47:10|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|14
1738586840000|2025-02-03 12:47:20|||||||||7
1738586860000|2025-02-03 12:47:40|||||||||1
1738586880000|2025-02-03 12:48:00|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|20
1738586890000|2025-02-03 12:48:10|4743.6||4743.6||4743.6||4743.6||2
1738586900000|2025-02-03 12:48:20|4744.6|4736.6|4743.6|4735.6|4744.6|4736.6|4743.6|4735.6|13
1738586910000|2025-02-03 12:48:30|4744.6|4736.6|4743.6|4736.6|4744.6|4736.6|4743.6|4735.6|31
1738586930000|2025-02-03 12:48:50|4744.6||4744.6||4744.6||4744.6||12
1738586950000|2025-02-03 12:49:10||4737.6||4737.6||4737.6||4736.6|1
1738586960000|2025-02-03 12:49:20||4736.6||4737.6||4737.6||4736.6|0
1738587000000|2025-02-03 12:50:00|4743.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|6
1738587010000|2025-02-03 12:50:10|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|4742.6|4736.6|8
1738587020000|2025-02-03 12:50:20|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|1
1738587040000|2025-02-03 12:50:40|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|7
1738587050000|2025-02-03 12:50:50||4735.6||4736.6||4736.6||4735.6|0
1738587060000|2025-02-03 12:51:00||4735.6||4736.6||4736.6||4735.6|0
1738587070000|2025-02-03 12:51:10|4741.6|4734.6|4744.6|4737.6|4744.6|4737.6|4741.6|4734.6|27
1738587080000|2025-02-03 12:51:20|4743.6|4736.6|4743.6|4736.6|4744.6|4736.6|4743.6|4735.6|1
1738587090000|2025-02-03 12:51:30|4742.6|4735.6|4743.6|4736.6|4743.6|4736.6|4742.6|4735.6|2
1738587100000|2025-02-03 12:51:40||4735.6||4736.6||4736.6||4735.6|0
1738587110000|2025-02-03 12:51:50|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|0
1738587120000|2025-02-03 12:52:00|4743.6|4736.6|4744.6|4737.6|4744.6|4737.6|4743.6|4736.6|0
1738587130000|2025-02-03 12:52:10|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|4744.6|4737.6|3
1738587140000|2025-02-03 12:52:20|4744.6|4737.6|4745.6|4737.6|4745.6|4738.6|4744.6|4737.6|2
1738587150000|2025-02-03 12:52:30|4744.6|4736.6|4744.6|4736.6|4745.6|4737.6|4744.6|4736.6|0
1738587160000|2025-02-03 12:52:40|4743.6|4737.6|4745.6|4737.6|4745.6|4737.6|4743.6|4737.6|0
1738587180000|2025-02-03 12:53:00|4744.6|4736.6|4743.6|4736.6|4745.6|4736.6|4743.6|4736.6|2
1738587190000|2025-02-03 12:53:10|4744.6||4744.6||4744.6||4744.6||0
1738587200000|2025-02-03 12:53:20|4743.6||4743.6||4743.6||4743.6||0
1738587210000|2025-02-03 12:53:30|||||||||1
1738587230000|2025-02-03 12:53:50|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|2
1738587240000|2025-02-03 12:54:00|4743.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|2
1738587250000|2025-02-03 12:54:10||4734.6||4734.6||4735.6||4734.6|1
1738587260000|2025-02-03 12:54:20|4741.6|4735.6|4742.6|4734.6|4742.6|4735.6|4741.6|4734.6|0
1738587270000|2025-02-03 12:54:30|4741.6||4742.6||4742.6||4741.6||0
1738587280000|2025-02-03 12:54:40|4743.6|4735.6|4743.6|4735.6|4743.6|4735.6|4742.6|4735.6|0
1738587290000|2025-02-03 12:54:50|4742.6||4743.6||4743.6||4742.6||0
1738587300000|2025-02-03 12:55:00|4742.6||4742.6||4742.6||4742.6||0
1738587310000|2025-02-03 12:55:10|4741.6|4734.6|4742.6|4734.6|4742.6|4734.6|4741.6|4734.6|13
1738587320000|2025-02-03 12:55:20|4741.6|4735.6|4743.6|4736.6|4743.6|4736.6|4741.6|4734.6|1
1738587330000|2025-02-03 12:55:30||4735.6||4735.6||4736.6||4735.6|0
1738587340000|2025-02-03 12:55:40||4736.6||4735.6||4736.6||4735.6|0
1738587350000|2025-02-03 12:55:50|4742.6|4736.6|4743.6|4735.6|4743.6|4736.6|4742.6|4735.6|1
1738587360000|2025-02-03 12:56:00|4742.6|4734.6|4741.6|4734.6|4742.6|4734.6|4741.6|4734.6|10
1738587380000|2025-02-03 12:56:20|4742.6|4735.6|4742.6|4734.6|4742.6|4735.6|4741.6|4734.6|14
1738587390000|2025-02-03 12:56:30|4741.6||4741.6||4741.6||4741.6||0
1738587410000|2025-02-03 12:56:50|4742.6||4741.6||4742.6||4741.6||10
1738587420000|2025-02-03 12:57:00|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4741.6|4734.6|30
1738587430000|2025-02-03 12:57:10|4743.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|10
1738587440000|2025-02-03 12:57:20|4743.6||4742.6||4743.6||4742.6||0
1738587450000|2025-02-03 12:57:30|4741.6|4734.6|4741.6|4734.6|4741.6|4734.6|4741.6|4734.6|0
1738587460000|2025-02-03 12:57:40|4740.6|4733.6|4741.6|4734.6|4741.6|4734.6|4740.6|4733.6|8
1738587470000|2025-02-03 12:57:50|4740.6|4733.6|4740.6|4733.6|4741.6|4733.6|4740.6|4733.6|12
1738587480000|2025-02-03 12:58:00|4739.6|4732.6|4741.6|4733.6|4741.6|4733.6|4739.6|4732.6|9
1738587490000|2025-02-03 12:58:10|4742.6|4734.6|4741.6|4734.6|4742.6|4734.6|4741.6|4733.6|0
1738587500000|2025-02-03 12:58:20|4742.6|4735.6|4741.6|4734.6|4742.6|4735.6|4741.6|4734.6|0
1738587510000|2025-02-03 12:58:30|4742.6||4741.6||4742.6||4741.6||0
1738587520000|2025-02-03 12:58:40|4742.6|4735.6|4742.6|4734.6|4742.6|4735.6|4741.6|4734.6|1
1738587530000|2025-02-03 12:58:50|4741.6||4741.6||4742.6||4741.6||0
1738587540000|2025-02-03 12:59:00|4742.6||4741.6||4742.6||4741.6||0
1738587550000|2025-02-03 12:59:10|4742.6||4741.6||4742.6||4741.6||0
1738587570000|2025-02-03 12:59:30|4742.6||4741.6||4742.6||4741.6||1
1738587580000|2025-02-03 12:59:40|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4741.6|4734.6|2
1738587590000|2025-02-03 12:59:50|4741.6|4734.6|4742.6|4734.6|4742.6|4734.6|4740.6|4733.6|13
1738587600000|2025-02-03 13:00:00|4741.6|4735.6|4743.6|4735.6|4743.6|4735.6|4741.6|4734.6|4
1738587610000|2025-02-03 13:00:10|4742.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|5
1738587620000|2025-02-03 13:00:20|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|4742.6|4735.6|0
1738587630000|2025-02-03 13:00:30|4744.6|4735.6|4744.6|4737.6|4744.6|4737.6|4744.6|4735.6|5
1738587650000|2025-02-03 13:00:50|4743.6|4736.6|4743.6|4735.6|4744.6|4736.6|4742.6|4735.6|11
1738587660000|2025-02-03 13:01:00|4742.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|0
1738587670000|2025-02-03 13:01:10|4741.6|4734.6|4741.6|4734.6|4741.6|4735.6|4741.6|4734.6|0
1738587680000|2025-02-03 13:01:20|4742.6||4741.6||4742.6||4741.6||0
1738587690000|2025-02-03 13:01:30|4740.6|4733.6|4741.6|4733.6|4741.6|4733.6|4740.6|4733.6|0
1738587700000|2025-02-03 13:01:40|4742.6|4734.6|4741.6|4734.6|4742.6|4734.6|4741.6|4733.6|1
1738587710000|2025-02-03 13:01:50|4742.6|4733.6|4741.6|4734.6|4742.6|4734.6|4741.6|4733.6|0
1738587720000|2025-02-03 13:02:00|4742.6|4735.6|4742.6|4735.6|4742.6|4735.6|4741.6|4734.6|2
1738587730000|2025-02-03 13:02:10|4743.6||4743.6||4743.6||4742.6||0
1738587740000|2025-02-03 13:02:20|4742.6||4743.6||4743.6||4742.6||0
1738587750000|2025-02-03 13:02:30|4742.6|4736.6|4743.6|4736.6|4744.6|4737.6|4742.6|4736.6|4
1738587760000|2025-02-03 13:02:40|4744.6|4737.6|4744.6|4736.6|4744.6|4737.6|4743.6|4736.6|1
1738587770000|2025-02-03 13:02:50|4743.6||4743.6||4744.6||4743.6||0
1738587780000|2025-02-03 13:03:00|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|4744.6|4736.6|0
1738587790000|2025-02-03 13:03:10|4745.6|4738.6|4745.6|4737.6|4745.6|4738.6|4745.6|4737.6|6
1738587800000|2025-02-03 13:03:20|4744.6||4744.6||4745.6||4744.6||0
1738587810000|2025-02-03 13:03:30|4745.6||4745.6||4745.6||4745.6||0
1738587820000|2025-02-03 13:03:40|4744.6|4738.6|4744.6|4737.6|4745.6|4738.6|4744.6|4737.6|0
1738587830000|2025-02-03 13:03:50|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|4745.6|4737.6|0
1738587840000|2025-02-03 13:04:00|4744.6|4737.6|4745.6|4737.6|4745.6|4738.6|4744.6|4737.6|1
1738587850000|2025-02-03 13:04:10|4746.6|4738.6|4748.6|4741.6|4748.6|4741.6|4745.6|4737.6|10
1738587860000|2025-02-03 13:04:20|4747.6|4740.6|4746.6|4739.6|4747.6|4740.6|4745.6|4738.6|5
1738587870000|2025-02-03 13:04:30|4747.6|4738.6|4747.6|4739.6|4747.6|4739.6|4745.6|4738.6|1
1738587880000|2025-02-03 13:04:40|4746.6|4740.6|4746.6|4739.6|4747.6|4740.6|4746.6|4738.6|0
1738587890000|2025-02-03 13:04:50|4747.6|4738.6|4746.6|4739.6|4747.6|4739.6|4746.6|4738.6|0
1738587900000|2025-02-03 13:05:00|4747.6|4738.6|4751.6|4744.6|4752.6|4744.6|4747.6|4738.6|19
1738587910000|2025-02-03 13:05:10|4752.6|4743.6|4749.6|4742.6|4752.6|4744.6|4749.6|4742.6|7
1738587920000|2025-02-03 13:05:20|4750.6|4744.6|4750.6|4742.6|4752.6|4745.6|4749.6|4741.6|22
1738587930000|2025-02-03 13:05:30|4749.6|4741.6|4749.6|4741.6|4750.6|4742.6|4748.6|4741.6|4
1738587940000|2025-02-03 13:05:40|4748.6|4742.6|4751.6|4743.6|4751.6|4743.6|4748.6|4742.6|0
1738587950000|2025-02-03 13:05:50|4750.6|4742.6|4750.6|4742.6|4751.6|4744.6|4749.6|4742.6|9
1738587960000|2025-02-03 13:06:00|4749.6|4741.6|4749.6|4741.6|4749.6|4742.6|4747.6|4740.6|4
1738587970000|2025-02-03 13:06:10|4748.6|4742.6|4752.6|4745.6|4753.6|4746.6|4748.6|4742.6|8
1738587980000|2025-02-03 13:06:20|4753.6|4744.6|4753.6|4745.6|4753.6|4746.6|4753.6|4744.6|5
1738587990000|2025-02-03 13:06:30|4752.6|4746.6|4752.6|4744.6|4753.6|4746.6|4752.6|4744.6|0
1738588000000|2025-02-03 13:06:40|4751.6|4743.6|4750.6|4742.6|4752.6|4744.6|4750.6|4742.6|12
1738588010000|2025-02-03 13:06:50|4751.6|4743.6|4751.6|4743.6|4751.6|4743.6|4750.6|4742.6|0
1738588020000|2025-02-03 13:07:00|4752.6|4744.6|4751.6|4743.6|4752.6|4744.6|4751.6|4743.6|27
1738588030000|2025-02-03 13:07:10|4750.6||4750.6||4750.6||4750.6||0
1738588040000|2025-02-03 13:07:20|4749.6|4742.6|4749.6|4741.6|4749.6|4742.6|4749.6|4741.6|0
1738588050000|2025-02-03 13:07:30|4748.6|4740.6|4748.6|4740.6|4749.6|4742.6|4747.6|4740.6|1
1738588060000|2025-02-03 13:07:40|4747.6|4739.6|4747.6|4740.6|4747.6|4740.6|4746.6|4739.6|2
1738588070000|2025-02-03 13:07:50|4746.6|4739.6|4748.6|4740.6|4748.6|4740.6|4746.6|4738.6|1
1738588080000|2025-02-03 13:08:00|4747.6|4739.6|4747.6|4739.6|4747.6|4740.6|4747.6|4739.6|1
1738588090000|2025-02-03 13:08:10||4740.6||4740.6||4740.6||4739.6|0
1738588100000|2025-02-03 13:08:20|4748.6|4739.6|4748.6|4740.6|4748.6|4741.6|4748.6|4739.6|1
1738588110000|2025-02-03 13:08:30|4747.6|4739.6|4747.6|4740.6|4747.6|4740.6|4747.6|4739.6|0
1738588120000|2025-02-03 13:08:40|4746.6|4739.6|4747.6|4739.6|4747.6|4739.6|4746.6|4739.6|1
1738588130000|2025-02-03 13:08:50|4746.6|4740.6|4746.6|4738.6|4746.6|4740.6|4746.6|4738.6|1
1738588140000|2025-02-03 13:09:00|4747.6|4739.6|4747.6|4739.6|4747.6|4739.6|4747.6|4739.6|1
1738588150000|2025-02-03 13:09:10|4748.6|4740.6|4747.6|4739.6|4748.6|4740.6|4747.6|4739.6|1
1738588160000|2025-02-03 13:09:20|4748.6|4740.6|4747.6|4739.6|4748.6|4740.6|4747.6|4739.6|0
1738588170000|2025-02-03 13:09:30|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|0
1738588190000|2025-02-03 13:09:50|4745.6|4739.6|4746.6|4739.6|4746.6|4739.6|4745.6|4739.6|0
1738588200000|2025-02-03 13:10:00|4745.6|4738.6|4745.6|4738.6|4746.6|4739.6|4745.6|4738.6|2
1738588210000|2025-02-03 13:10:10|4746.6||4746.6||4746.6||4745.6||0
1738588230000|2025-02-03 13:10:30|4745.6|4739.6|4745.6|4738.6|4745.6|4739.6|4745.6|4738.6|0
1738588240000|2025-02-03 13:10:40|4746.6|4737.6|4745.6|4737.6|4746.6|4737.6|4745.6|4737.6|1
1738588250000|2025-02-03 13:10:50|4744.6|4736.6|4745.6|4737.6|4745.6|4737.6|4744.6|4736.6|0
1738588260000|2025-02-03 13:11:00|4746.6|4738.6|4745.6|4738.6|4746.6|4739.6|4745.6|4738.6|0
1738588270000|2025-02-03 13:11:10|4746.6|4737.6|4746.6|4738.6|4746.6|4738.6|4745.6|4737.6|0
1738588280000|2025-02-03 13:11:20||4739.6||4739.6||4739.6||4738.6|0
1738588290000|2025-02-03 13:11:30||4738.6||4738.6||4739.6||4738.6|0
1738588300000|2025-02-03 13:11:40|4747.6|4739.6|4747.6|4739.6|4747.6|4739.6|4747.6|4738.6|0
1738588320000|2025-02-03 13:12:00||4740.6||4739.6||4740.6||4739.6|0
1738588330000|2025-02-03 13:12:10|4748.6|4740.6|4748.6|4740.6|4748.6|4740.6|4748.6|4740.6|1
1738588350000|2025-02-03 13:12:30|4749.6|4741.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|3
1738588360000|2025-02-03 13:12:40|4748.6|4742.6|4748.6|4741.6|4748.6|4742.6|4748.6|4740.6|0
1738588370000|2025-02-03 13:12:50||4740.6||4740.6||4740.6||4740.6|1
1738588380000|2025-02-03 13:13:00||4741.6||4740.6||4741.6||4740.6|0
1738588390000|2025-02-03 13:13:10||4741.6||4741.6||4741.6||4741.6|0
1738588410000|2025-02-03 13:13:30|4749.6|4742.6|4749.6|4742.6|4750.6|4742.6|4749.6|4742.6|5
1738588420000|2025-02-03 13:13:40|4750.6||4750.6||4750.6||4749.6||0
1738588430000|2025-02-03 13:13:50|4749.6|4741.6|4749.6|4741.6|4750.6|4741.6|4749.6|4741.6|3
1738588440000|2025-02-03 13:14:00|4750.6|4742.6|4750.6|4742.6|4750.6|4743.6|4750.6|4742.6|1
1738588450000|2025-02-03 13:14:10||4743.6||4742.6||4743.6||4742.6|0
1738588460000|2025-02-03 13:14:20|4749.6||4750.6||4750.6||4749.6||0
1738588470000|2025-02-03 13:14:30|4749.6|4741.6|4749.6|4741.6|4750.6|4742.6|4749.6|4741.6|0
1738588480000|2025-02-03 13:14:40|4748.6||4749.6||4749.6||4748.6||0
1738588490000|2025-02-03 13:14:50||4742.6||4741.6||4742.6||4741.6|0
1738588500000|2025-02-03 13:15:00|4748.6|4742.6|4749.6|4741.6|4749.6|4742.6|4748.6|4741.6|0
1738588510000|2025-02-03 13:15:10|4748.6|4740.6|4748.6|4740.6|4749.6|4740.6|4748.6|4740.6|0
1738588520000|2025-02-03 13:15:20||4741.6||4740.6||4741.6||4740.6|0
1738588540000|2025-02-03 13:15:40|4749.6|4741.6|4749.6|4741.6|4749.6|4742.6|4749.6|4741.6|2
1738588550000|2025-02-03 13:15:50||4742.6||4741.6||4742.6||4741.6|0
1738588570000|2025-02-03 13:16:10|4748.6||4749.6||4749.6||4748.6||0
1738588610000|2025-02-03 13:16:50||4742.6||4741.6||4742.6||4741.6|0
1738588620000|2025-02-03 13:17:00|4748.6|4740.6|4748.6|4740.6|4749.6|4740.6|4748.6|4740.6|0
1738588630000|2025-02-03 13:17:10|4747.6|4739.6|4747.6|4739.6|4747.6|4739.6|4747.6|4739.6|0
1738588640000|2025-02-03 13:17:20|4748.6|4740.6|4748.6|4740.6|4748.6|4740.6|4747.6|4740.6|0
1738588660000|2025-02-03 13:17:40|4747.6|4739.6|4747.6|4739.6|4747.6|4739.6|4746.6|4739.6|0
1738588680000|2025-02-03 13:18:00|4746.6|4740.6|4747.6|4740.6|4747.6|4740.6|4746.6|4739.6|1
1738588690000|2025-02-03 13:18:10||4739.6||4739.6||4739.6||4739.6|0
1738588710000|2025-02-03 13:18:30||4740.6||4739.6||4740.6||4739.6|0
1738588720000|2025-02-03 13:18:40|4746.6||4747.6||4747.6||4746.6||0
1738588730000|2025-02-03 13:18:50|4746.6||4747.6||4747.6||4746.6||0
1738588750000|2025-02-03 13:19:10||4740.6||4739.6||4740.6||4739.6|0
1738588770000|2025-02-03 13:19:30||4740.6||4740.6||4740.6||4740.6|0
1738588790000|2025-02-03 13:19:50||4739.6||4739.6||4739.6||4739.6|0
1738588800000|2025-02-03 13:20:00|4746.6|4740.6|4747.6|4739.6|4747.6|4740.6|4746.6|4739.6|0
1738588810000|2025-02-03 13:20:10|4746.6||4747.6||4747.6||4746.6||1
1738588820000|2025-02-03 13:20:20||4740.6||4739.6||4740.6||4739.6|0
1738588830000|2025-02-03 13:20:30||4740.6||4740.6||4740.6||4740.6|0
1738588850000|2025-02-03 13:20:50||4739.6||4740.6||4740.6||4739.6|0
1738588860000|2025-02-03 13:21:00||4739.6||4739.6||4739.6||4739.6|0
1738588870000|2025-02-03 13:21:10||4740.6||4740.6||4740.6||4739.6|0
1738588880000|2025-02-03 13:21:20||4739.6||4739.6||4739.6||4739.6|0
1738588890000|2025-02-03 13:21:30|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|0
1738588900000|2025-02-03 13:21:40||4739.6||4738.6||4739.6||4738.6|0
1738588920000|2025-02-03 13:22:00||4739.6||4738.6||4739.6||4738.6|0
1738588930000|2025-02-03 13:22:10|4745.6|4737.6|4745.6|4737.6|4745.6|4738.6|4745.6|4737.6|0
1738588940000|2025-02-03 13:22:20||4738.6||4737.6||4738.6||4737.6|0
1738588950000|2025-02-03 13:22:30||4738.6||4738.6||4738.6||4737.6|0
1738588960000|2025-02-03 13:22:40||4737.6||4738.6||4738.6||4737.6|0
1738588970000|2025-02-03 13:22:50||4737.6||4738.6||4738.6||4737.6|0
1738588980000|2025-02-03 13:23:00||4737.6||4737.6||4738.6||4737.6|0
1738588990000|2025-02-03 13:23:10|4746.6|4738.6|4746.6|4738.6|4746.6|4738.6|4746.6|4737.6|0
1738589000000|2025-02-03 13:23:20|4745.6|4739.6|4746.6|4738.6|4746.6|4739.6|4745.6|4738.6|1
1738589010000|2025-02-03 13:23:30|4745.6||4746.6||4746.6||4745.6||3
1738589020000|2025-02-03 13:23:40|4745.6||4746.6||4746.6||4745.6||0
1738589030000|2025-02-03 13:23:50|4745.6|4737.6|4744.6|4737.6|4745.6|4738.6|4744.6|4737.6|1
1738589040000|2025-02-03 13:24:00|4745.6|4736.6|4743.6|4736.6|4745.6|4736.6|4743.6|4736.6|11
1738589050000|2025-02-03 13:24:10|4742.6|4735.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|9
1738589060000|2025-02-03 13:24:20|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|4742.6|4736.6|1
1738589070000|2025-02-03 13:24:30|4744.6||4743.6||4744.6||4743.6||1
1738589080000|2025-02-03 13:24:40|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|4743.6|4737.6|0
1738589090000|2025-02-03 13:24:50|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|4743.6|4736.6|0
1738589100000|2025-02-03 13:25:00|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|4743.6|4736.6|5
1738589110000|2025-02-03 13:25:10|4745.6|4736.6|4744.6|4736.6|4745.6|4736.6|4744.6|4736.6|1
1738589120000|2025-02-03 13:25:20|4743.6||4743.6||4743.6||4743.6||0
1738589130000|2025-02-03 13:25:30|4744.6|4737.6|4744.6|4736.6|4744.6|4737.6|4744.6|4736.6|2
1738589140000|2025-02-03 13:25:40|4743.6|4735.6|4743.6|4735.6|4743.6|4735.6|4743.6|4735.6|0
1738589150000|2025-02-03 13:25:50||4736.6||4736.6||4736.6||4736.6|0
1738589160000|2025-02-03 13:26:00|4744.6||4744.6||4744.6||4744.6||0
1738589170000|2025-02-03 13:26:10|4743.6||4743.6||4743.6||4743.6||0
1738589180000|2025-02-03 13:26:20|4744.6||4744.6||4744.6||4744.6||0
1738589190000|2025-02-03 13:26:30|4743.6|4737.6|4744.6|4737.6|4744.6|4737.6|4743.6|4737.6|0
1738589210000|2025-02-03 13:26:50||4736.6||4737.6||4737.6||4736.6|0
1738589220000|2025-02-03 13:27:00||4736.6||4737.6||4737.6||4736.6|0
1738589230000|2025-02-03 13:27:10|4745.6||4745.6||4745.6||4745.6||0
1738589240000|2025-02-03 13:27:20||4738.6||4737.6||4738.6||4737.6|0
1738589250000|2025-02-03 13:27:30|4744.6|4738.6|4745.6|4738.6|4745.6|4738.6|4744.6|4738.6|0
1738589260000|2025-02-03 13:27:40|4744.6|4737.6|4745.6|4737.6|4745.6|4737.6|4744.6|4737.6|0
1738589270000|2025-02-03 13:27:50|4744.6||4745.6||4745.6||4744.6||0
1738589290000|2025-02-03 13:28:10|4744.6|4736.6|4744.6|4737.6|4745.6|4737.6|4744.6|4736.6|5
1738589300000|2025-02-03 13:28:20|4745.6||4744.6||4745.6||4744.6||0
1738589330000|2025-02-03 13:28:50|4745.6||4744.6||4745.6||4744.6||0
1738589340000|2025-02-03 13:29:00||4736.6||4736.6||4736.6||4736.6|0
1738589350000|2025-02-03 13:29:10||4737.6||4737.6||4737.6||4737.6|0
1738589370000|2025-02-03 13:29:30||4736.6||4736.6||4737.6||4736.6|4
1738589380000|2025-02-03 13:29:40|4745.6|4737.6|4744.6|4737.6|4745.6|4737.6|4744.6|4737.6|0
1738589390000|2025-02-03 13:29:50|4745.6||4744.6||4745.6||4744.6||0
1738589400000|2025-02-03 13:30:00|4743.6|4736.6|4744.6|4737.6|4744.6|4737.6|4743.6|4736.6|5
1738589410000|2025-02-03 13:30:10||4736.6||4736.6||4737.6||4736.6|0
1738589420000|2025-02-03 13:30:20|4745.6|4737.6|4744.6|4737.6|4745.6|4737.6|4744.6|4736.6|2
1738589430000|2025-02-03 13:30:30|4745.6|4738.6|4744.6|4737.6|4745.6|4738.6|4744.6|4737.6|1
1738589440000|2025-02-03 13:30:40|4745.6|4738.6|4744.6|4737.6|4745.6|4738.6|4744.6|4737.6|0
1738589450000|2025-02-03 13:30:50|4745.6||4744.6||4745.6||4744.6||1
1738589460000|2025-02-03 13:31:00|4745.6||4744.6||4745.6||4744.6||1
1738589470000|2025-02-03 13:31:10|4745.6|4738.6|4745.6|4737.6|4745.6|4738.6|4744.6|4737.6|2
1738589480000|2025-02-03 13:31:20|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|4744.6|4736.6|0
1738589490000|2025-02-03 13:31:30||4737.6||4737.6||4737.6||4737.6|0
1738589530000|2025-02-03 13:32:10|4743.6|4736.6|4744.6|4736.6|4744.6|4736.6|4743.6|4736.6|2
1738589540000|2025-02-03 13:32:20|4743.6|4737.6|4744.6|4737.6|4744.6|4737.6|4743.6|4737.6|0
1738589550000|2025-02-03 13:32:30|4743.6|4736.6|4743.6|4735.6|4743.6|4736.6|4743.6|4735.6|5
1738589560000|2025-02-03 13:32:40|4742.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|0
1738589570000|2025-02-03 13:32:50|4741.6|4734.6|4742.6|4734.6|4742.6|4735.6|4741.6|4733.6|15
1738589580000|2025-02-03 13:33:00|4741.6||4741.6||4742.6||4741.6||0
1738589590000|2025-02-03 13:33:10|4740.6|4733.6|4741.6|4733.6|4741.6|4734.6|4740.6|4733.6|5
1738589600000|2025-02-03 13:33:20|4742.6|4734.6|4741.6|4734.6|4742.6|4734.6|4741.6|4734.6|0
1738589610000|2025-02-03 13:33:30|4742.6|4733.6|4740.6|4733.6|4742.6|4733.6|4740.6|4733.6|2
1738589620000|2025-02-03 13:33:40|4741.6||4741.6||4741.6||4740.6||5
1738589630000|2025-02-03 13:33:50|4740.6|4734.6|4741.6|4734.6|4741.6|4734.6|4740.6|4734.6|2
1738589640000|2025-02-03 13:34:00|4742.6||4741.6||4742.6||4741.6||3
1738589650000|2025-02-03 13:34:10|4742.6|4735.6|4743.6|4736.6|4743.6|4736.6|4741.6|4735.6|11
1738589660000|2025-02-03 13:34:20|4742.6|4735.6|4743.6|4735.6|4743.6|4736.6|4742.6|4735.6|0
1738589680000|2025-02-03 13:34:40|4742.6|4734.6|4742.6|4734.6|4742.6|4734.6|4741.6|4734.6|0
1738589690000|2025-02-03 13:34:50|4741.6||4742.6||4742.6||4741.6||0
1738589700000|2025-02-03 13:35:00|4741.6||4742.6||4742.6||4741.6||0
1738589710000|2025-02-03 13:35:10|4741.6|4733.6|4741.6|4733.6|4741.6|4733.6|4741.6|4733.6|1
1738589720000|2025-02-03 13:35:20|4742.6|4734.6|4742.6|4734.6|4742.6|4734.6|4741.6|4733.6|5
1738589730000|2025-02-03 13:35:30|4741.6|4733.6|4741.6|4733.6|4741.6|4734.6|4740.6|4733.6|5
1738589750000|2025-02-03 13:35:50|4740.6|4734.6|4741.6|4734.6|4741.6|4734.6|4740.6|4734.6|0
1738589760000|2025-02-03 13:36:00|4740.6|4733.6|4741.6|4733.6|4741.6|4733.6|4740.6|4733.6|3
1738589770000|2025-02-03 13:36:10||4734.6||4734.6||4734.6||4734.6|0
1738589780000|2025-02-03 13:36:20||4733.6||4734.6||4734.6||4733.6|0
1738589790000|2025-02-03 13:36:30|4742.6||4741.6||4742.6||4741.6||0
1738589800000|2025-02-03 13:36:40||4733.6||4734.6||4734.6||4733.6|0
1738589810000|2025-02-03 13:36:50|4742.6||4741.6||4742.6||4741.6||0
1738589830000|2025-02-03 13:37:10|4740.6|4733.6|4740.6|4733.6|4741.6|4733.6|4740.6|4733.6|1
1738589840000|2025-02-03 13:37:20|4741.6|4734.6|4741.6|4734.6|4742.6|4734.6|4740.6|4733.6|1
1738589850000|2025-02-03 13:37:30|4742.6|4733.6|4741.6|4734.6|4742.6|4734.6|4741.6|4733.6|0
1738589860000|2025-02-03 13:37:40||4733.6||4734.6||4734.6||4733.6|0
1738589870000|2025-02-03 13:37:50||4733.6||4733.6||4734.6||4733.6|0
1738589880000|2025-02-03 13:38:00||4734.6||4733.6||4734.6||4733.6|0
1738589890000|2025-02-03 13:38:10|4740.6|4734.6|4741.6|4733.6|4741.6|4734.6|4740.6|4733.6|1
1738589910000|2025-02-03 13:38:30|4740.6||4741.6||4741.6||4740.6||2
1738589950000|2025-02-03 13:39:10|4740.6||4740.6||4740.6||4740.6||0
1738589960000|2025-02-03 13:39:20|4741.6||4740.6||4741.6||4740.6||7
1738589970000|2025-02-03 13:39:30|4741.6||4740.6||4741.6||4740.6||0
1738589980000|2025-02-03 13:39:40|4739.6|4732.6|4739.6|4732.6|4740.6|4732.6|4739.6|4732.6|5
1738589990000|2025-02-03 13:39:50|4738.6|4731.6|4739.6|4731.6|4739.6|4732.6|4738.6|4731.6|6
1738590000000|2025-02-03 13:40:00||4732.6||4731.6||4732.6||4731.6|0
1738590010000|2025-02-03 13:40:10|4738.6|4732.6|4738.6|4731.6|4738.6|4732.6|4738.6|4731.6|0
1738590020000|2025-02-03 13:40:20|4739.6||4739.6||4739.6||4739.6||1
1738590030000|2025-02-03 13:40:30|4738.6|4732.6|4739.6|4732.6|4739.6|4732.6|4738.6|4732.6|0
1738590040000|2025-02-03 13:40:40||4731.6||4731.6||4731.6||4731.6|0
1738590060000|2025-02-03 13:41:00|4738.6||4739.6||4739.6||4738.6||0
1738590070000|2025-02-03 13:41:10||4732.6||4732.6||4732.6||4731.6|0
1738590090000|2025-02-03 13:41:30|4740.6||4739.6||4740.6||4739.6||0
1738590100000|2025-02-03 13:41:40|4740.6|4733.6|4740.6|4732.6|4740.6|4733.6|4739.6|4732.6|1
1738590110000|2025-02-03 13:41:50|4739.6|4733.6|4740.6|4733.6|4740.6|4733.6|4739.6|4733.6|0
1738590130000|2025-02-03 13:42:10|4739.6|4732.6|4740.6|4732.6|4740.6|4732.6|4739.6|4732.6|4
1738590140000|2025-02-03 13:42:20||4733.6||4733.6||4733.6||4732.6|1
1738590150000|2025-02-03 13:42:30||4732.6||4732.6||4733.6||4732.6|0
1738590180000|2025-02-03 13:43:00||4733.6||4732.6||4733.6||4732.6|0
1738590190000|2025-02-03 13:43:10||4733.6||4732.6||4733.6||4732.6|0
1738590200000|2025-02-03 13:43:20|4741.6|4733.6|4741.6|4733.6|4741.6|4733.6|4741.6|4733.6|0
1738590210000|2025-02-03 13:43:30|4740.6||4740.6||4740.6||4740.6||0
1738590220000|2025-02-03 13:43:40|4741.6|4732.6|4741.6|4733.6|4741.6|4733.6|4740.6|4732.6|0
1738590240000|2025-02-03 13:44:00|4740.6||4740.6||4740.6||4740.6||0
1738590250000|2025-02-03 13:44:10|4741.6||4740.6||4741.6||4740.6||0
1738590260000|2025-02-03 13:44:20|4741.6||4741.6||4741.6||4740.6||4
1738590270000|2025-02-03 13:44:30|4740.6|4734.6|4741.6|4734.6|4741.6|4734.6|4740.6|4733.6|4
1738590300000|2025-02-03 13:45:00|4742.6|4735.6|4742.6|4734.6|4742.6|4735.6|4741.6|4734.6|7
1738590310000|2025-02-03 13:45:10|4741.6||4742.6||4742.6||4741.6||0
1738590320000|2025-02-03 13:45:20|4741.6||4742.6||4742.6||4741.6||0
1738590330000|2025-02-03 13:45:30|4741.6|4735.6|4741.6|4734.6|4742.6|4735.6|4741.6|4734.6|0
1738590340000|2025-02-03 13:45:40|4742.6||4741.6||4742.6||4741.6||0
1738590350000|2025-02-03 13:45:50|4742.6||4742.6||4742.6||4741.6||0
1738590360000|2025-02-03 13:46:00|4741.6|4735.6|4741.6|4734.6|4742.6|4735.6|4741.6|4734.6|2
1738590370000|2025-02-03 13:46:10|4742.6||4741.6||4742.6||4741.6||0
1738590380000|2025-02-03 13:46:20|4742.6|4735.6|4741.6|4734.6|4742.6|4735.6|4741.6|4734.6|0
1738590390000|2025-02-03 13:46:30|4742.6||4741.6||4742.6||4741.6||0
1738590410000|2025-02-03 13:46:50|4740.6|4733.6|4741.6|4733.6|4741.6|4733.6|4740.6|4733.6|0
1738590420000|2025-02-03 13:47:00|4740.6||4741.6||4741.6||4740.6||0
1738590430000|2025-02-03 13:47:10|4740.6||4741.6||4741.6||4740.6||2
1738590440000|2025-02-03 13:47:20|4740.6||4741.6||4741.6||4740.6||0
1738590450000|2025-02-03 13:47:30|4740.6||4740.6||4740.6||4740.6||0
1738590480000|2025-02-03 13:48:00|4741.6|4734.6|4741.6|4733.6|4741.6|4734.6|4740.6|4733.6|2
1738590490000|2025-02-03 13:48:10|4740.6||4741.6||4741.6||4740.6||0
1738590500000|2025-02-03 13:48:20|4740.6|4734.6|4741.6|4734.6|4741.6|4734.6|4740.6|4734.6|2
1738590530000|2025-02-03 13:48:50|||||||||2
1738590550000|2025-02-03 13:49:10|4742.6||4742.6||4742.6||4741.6||1
1738590560000|2025-02-03 13:49:20|4741.6|4735.6|4741.6|4734.6|4742.6|4735.6|4741.6|4734.6|0
1738590570000|2025-02-03 13:49:30|||||||||2
1738590590000|2025-02-03 13:49:50|4742.6||4741.6||4742.6||4741.6||0
1738590600000|2025-02-03 13:50:00|4742.6|4735.6|4742.6|4735.6|4743.6|4735.6|4741.6|4734.6|13
1738590610000|2025-02-03 13:50:10|4741.6|4734.6|4742.6|4735.6|4742.6|4735.6|4741.6|4734.6|1
1738590620000|2025-02-03 13:50:20|4743.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|3
1738590630000|2025-02-03 13:50:30|4743.6||4742.6||4743.6||4742.6||0
1738590640000|2025-02-03 13:50:40|4743.6||4742.6||4743.6||4742.6||20
1738590650000|2025-02-03 13:50:50|4743.6|4736.6|4742.6|4735.6|4743.6|4736.6|4742.6|4735.6|23
1738590660000|2025-02-03 13:51:00|4743.6||4742.6||4743.6||4742.6||9
1738590680000|2025-02-03 13:51:20||4734.6||4735.6||4735.6||4734.6|1
1738590690000|2025-02-03 13:51:30|4741.6|4734.6|4742.6|4734.6|4742.6|4735.6|4741.6|4734.6|2
1738590700000|2025-02-03 13:51:40|4741.6|4735.6|4741.6|4734.6|4742.6|4735.6|4741.6|4734.6|0
1738590740000|2025-02-03 13:52:20|4740.6|4733.6|4741.6|4734.6|4742.6|4734.6|4740.6|4733.6|2
1738590750000|2025-02-03 13:52:30||4733.6||4734.6||4734.6||4733.6|0
1738590760000|2025-02-03 13:52:40||4733.6||4734.6||4734.6||4733.6|0
1738590770000|2025-02-03 13:52:50|4742.6|4733.6|4742.6|4735.6|4742.6|4735.6|4742.6|4733.6|0
1738590790000|2025-02-03 13:53:10|4743.6||4743.6||4743.6||4743.6||3
1738590800000|2025-02-03 13:53:20||4736.6||4735.6||4736.6||4735.6|0
1738590810000|2025-02-03 13:53:30||4736.6||4736.6||4736.6||4736.6|0
1738590820000|2025-02-03 13:53:40||4735.6||4736.6||4736.6||4735.6|0
1738590830000|2025-02-03 13:53:50|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|4744.6|4737.6|2
1738590840000|2025-02-03 13:54:00||4736.6||4737.6||4737.6||4736.6|1
1738590850000|2025-02-03 13:54:10|4745.6||4745.6||4745.6||4745.6||0
1738590860000|2025-02-03 13:54:20|4744.6||4745.6||4745.6||4744.6||0
1738590890000|2025-02-03 13:54:50||4738.6||4738.6||4738.6||4737.6|0
1738590900000|2025-02-03 13:55:00|4744.6|4737.6|4745.6|4737.6|4745.6|4737.6|4744.6|4737.6|1
1738590910000|2025-02-03 13:55:10|4744.6|4736.6|4744.6|4737.6|4744.6|4737.6|4744.6|4736.6|0
1738590920000|2025-02-03 13:55:20|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|8
1738590930000|2025-02-03 13:55:30|4744.6|4737.6|4744.6|4736.6|4744.6|4737.6|4744.6|4736.6|15
1738590940000|2025-02-03 13:55:40|4743.6||4743.6||4743.6||4743.6||0
1738590950000|2025-02-03 13:55:50|4744.6|4735.6|4744.6|4736.6|4744.6|4736.6|4744.6|4735.6|1
1738590960000|2025-02-03 13:56:00||4737.6||4737.6||4737.6||4736.6|0
1738590970000|2025-02-03 13:56:10||4736.6||4737.6||4737.6||4736.6|3
1738591000000|2025-02-03 13:56:40|4745.6||4744.6||4745.6||4744.6||6
1738591010000|2025-02-03 13:56:50|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|1
1738591020000|2025-02-03 13:57:00||4737.6||4738.6||4738.6||4737.6|0
1738591050000|2025-02-03 13:57:30|||||||||1
1738591060000|2025-02-03 13:57:40||4737.6||4738.6||4738.6||4737.6|0
1738591070000|2025-02-03 13:57:50|4744.6|4737.6|4744.6|4737.6|4745.6|4738.6|4744.6|4737.6|0
1738591080000|2025-02-03 13:58:00|4745.6|4738.6|4745.6|4738.6|4745.6|4738.6|4744.6|4737.6|3
1738591110000|2025-02-03 13:58:30||4737.6||4738.6||4738.6||4737.6|0
1738591130000|2025-02-03 13:58:50||4737.6||4737.6||4737.6||4737.6|0
1738591140000|2025-02-03 13:59:00|4744.6||4745.6||4745.6||4744.6||0
1738591150000|2025-02-03 13:59:10|4744.6|4738.6|4744.6|4737.6|4744.6|4738.6|4744.6|4737.6|0
1738591190000|2025-02-03 13:59:50|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|1
1738591200000|2025-02-03 14:00:00|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|4742.6|4736.6|10
1738591210000|2025-02-03 14:00:10|4743.6|4737.6|4743.6|4737.6|4743.6|4737.6|4743.6|4737.6|0
1738591220000|2025-02-03 14:00:20|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|0
1738591230000|2025-02-03 14:00:30|4744.6|4738.6|4744.1|4738.1|4745.1|4739.1|4744.1|4738.1|1
1738591240000|2025-02-03 14:00:40|4744.6|4738.6|4744.1|4738.1|4744.6|4738.6|4744.1|4738.1|0
1738591250000|2025-02-03 14:00:50|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|1
1738591260000|2025-02-03 14:01:00|4743.6|4737.6|4743.1|4737.1|4743.6|4737.6|4743.1|4737.1|0
1738591270000|2025-02-03 14:01:10|4742.6|4736.6|4743.1|4737.1|4743.6|4737.6|4742.6|4736.6|8
1738591280000|2025-02-03 14:01:20|4743.6|4737.6|4744.1|4738.1|4744.1|4738.1|4743.1|4737.1|0
1738591290000|2025-02-03 14:01:30|4744.6|4738.6|4743.6|4737.6|4745.1|4739.1|4743.6|4737.6|0
1738591300000|2025-02-03 14:01:40|4744.1|4738.1|4743.1|4737.1|4744.1|4738.1|4743.1|4737.1|0
1738591310000|2025-02-03 14:01:50|4742.6|4736.6|4743.1|4737.1|4743.1|4737.1|4742.6|4736.6|0
1738591320000|2025-02-03 14:02:00|4742.6|4736.6|4741.1|4735.1|4742.6|4736.6|4741.1|4735.1|0
1738591330000|2025-02-03 14:02:10|4741.6|4735.6|4741.1|4735.1|4742.1|4736.1|4741.1|4735.1|1
1738591340000|2025-02-03 14:02:20|4740.6|4734.6|4741.1|4735.1|4741.6|4735.6|4740.6|4734.6|0
1738591350000|2025-02-03 14:02:30|4741.6|4735.6|4741.1|4735.1|4741.6|4735.6|4741.1|4735.1|0
1738591360000|2025-02-03 14:02:40|4741.6|4735.6|4740.1|4734.1|4741.6|4735.6|4740.1|4734.1|1
1738591370000|2025-02-03 14:02:50|4739.6|4733.6|4739.6|4733.6|4739.6|4733.6|4739.6|4733.6|7
1738591380000|2025-02-03 14:03:00|4740.1|4734.1|4740.1|4734.1|4740.6|4734.6|4740.1|4734.1|0
1738591390000|2025-02-03 14:03:10|4740.6|4734.6|4741.1|4735.1|4741.1|4735.1|4740.6|4734.6|0
1738591400000|2025-02-03 14:03:20|4740.6|4734.6|4740.6|4734.6|4740.6|4734.6|4740.6|4734.6|0
1738591410000|2025-02-03 14:03:30|4741.1|4735.1|4741.1|4735.1|4741.1|4735.1|4741.1|4735.1|0
1738591420000|2025-02-03 14:03:40|4740.6|4734.6|4741.1|4735.1|4741.1|4735.1|4740.6|4734.6|0
1738591430000|2025-02-03 14:03:50|4740.6|4734.6|4741.1|4735.1|4741.1|4735.1|4740.1|4734.1|4
1738591440000|2025-02-03 14:04:00|4740.6|4734.6|4740.6|4734.6|4740.6|4734.6|4740.6|4734.6|3
1738591450000|2025-02-03 14:04:10|4741.1|4735.1|4741.1|4735.1|4741.6|4735.6|4741.1|4735.1|0
1738591460000|2025-02-03 14:04:20|4740.6|4734.6|4740.1|4734.1|4740.6|4734.6|4740.1|4734.1|1
1738591470000|2025-02-03 14:04:30|4740.6|4734.6|4740.1|4734.1|4740.6|4734.6|4740.1|4734.1|0
1738591480000|2025-02-03 14:04:40|4740.6|4734.6|4740.1|4734.1|4740.6|4734.6|4740.1|4734.1|0
1738591490000|2025-02-03 14:04:50|4740.6|4734.6|4741.6|4735.6|4741.6|4735.6|4740.6|4734.6|5
1738591500000|2025-02-03 14:05:00|4741.1|4735.1|4742.6|4736.6|4742.6|4736.6|4741.1|4735.1|6
1738591510000|2025-02-03 14:05:10|4743.1|4737.1|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|0
1738591520000|2025-02-03 14:05:20|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|0
1738591530000|2025-02-03 14:05:30|4742.6|4736.6|4742.6|4736.6|4742.6|4736.6|4742.6|4736.6|0
1738591540000|2025-02-03 14:05:40|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738591550000|2025-02-03 14:05:50|4742.1|4736.1|4743.1|4737.1|4743.1|4737.1|4742.1|4736.1|1
1738591560000|2025-02-03 14:06:00|4742.6|4736.6|4744.6|4738.6|4744.6|4738.6|4742.1|4736.1|15
1738591570000|2025-02-03 14:06:10|4744.1|4738.1|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|0
1738591580000|2025-02-03 14:06:20|4743.1|4737.1|4743.6|4737.6|4744.1|4738.1|4743.1|4737.1|0
1738591590000|2025-02-03 14:06:30|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|4743.6|4737.6|0
1738591600000|2025-02-03 14:06:40|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|0
1738591610000|2025-02-03 14:06:50|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|0
1738591620000|2025-02-03 14:07:00|4744.6|4738.6|4745.1|4739.1|4745.1|4739.1|4744.6|4738.6|0
1738591650000|2025-02-03 14:07:30|4744.6|4738.6|4744.6|4738.6|4745.1|4739.1|4744.6|4738.6|1
1738591660000|2025-02-03 14:07:40|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4744.6|4738.6|0
1738591670000|2025-02-03 14:07:50|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|4744.6|4738.6|0
1738591680000|2025-02-03 14:08:00|4745.1|4739.1|4744.6|4738.6|4745.1|4739.1|4744.1|4738.1|0
1738591690000|2025-02-03 14:08:10|4744.1|4738.1|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|0
1738591700000|2025-02-03 14:08:20|4744.1|4738.1|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|0
1738591710000|2025-02-03 14:08:30|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|4744.1|4738.1|0
1738591720000|2025-02-03 14:08:40|4743.6|4737.6|4743.6|4737.6|4743.6|4737.6|4743.6|4737.6|0
1738591740000|2025-02-03 14:09:00|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738591750000|2025-02-03 14:09:10|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738591770000|2025-02-03 14:09:30|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738591780000|2025-02-03 14:09:40|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738591790000|2025-02-03 14:09:50|4742.1|4736.1|4742.1|4736.1|4742.6|4736.6|4742.1|4736.1|1
1738591800000|2025-02-03 14:10:00|4742.6|4736.6|4743.1|4737.1|4743.1|4737.1|4742.1|4736.1|1
1738591810000|2025-02-03 14:10:10|4742.6|4736.6|4741.6|4735.6|4742.6|4736.6|4741.6|4735.6|1
1738591850000|2025-02-03 14:10:50|4741.1|4735.1|4742.1|4736.1|4742.1|4736.1|4741.1|4735.1|10
1738591860000|2025-02-03 14:11:00|4741.6|4735.6|4742.1|4736.1|4742.6|4736.6|4741.6|4735.6|0
1738591870000|2025-02-03 14:11:10|4742.6|4736.6|4742.6|4736.6|4742.6|4736.6|4742.1|4736.1|0
1738591880000|2025-02-03 14:11:20|4742.1|4736.1|4742.6|4736.6|4743.1|4737.1|4742.1|4736.1|3
1738591890000|2025-02-03 14:11:30|4743.1|4737.1|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|0
1738591900000|2025-02-03 14:11:40|4743.1|4737.1|4744.1|4738.1|4744.1|4738.1|4743.1|4737.1|5
1738591910000|2025-02-03 14:11:50|4744.6|4738.6|4745.1|4739.1|4745.1|4739.1|4744.1|4738.1|4
1738591920000|2025-02-03 14:12:00|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|2
1738591930000|2025-02-03 14:12:10|4746.1|4740.1|4746.1|4740.1|4746.6|4740.6|4745.6|4739.6|10
1738591950000|2025-02-03 14:12:30|4746.6|4740.6|4746.6|4740.6|4747.1|4741.1|4746.1|4740.1|2
1738591960000|2025-02-03 14:12:40|4746.1|4740.1|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738591970000|2025-02-03 14:12:50|4746.6|4740.6|4746.6|4740.6|4746.6|4740.6|4746.1|4740.1|2
1738591980000|2025-02-03 14:13:00|4746.1|4740.1|4746.1|4740.1|4746.6|4740.6|4745.1|4739.1|0
1738591990000|2025-02-03 14:13:10|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|4
1738592000000|2025-02-03 14:13:20|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738592010000|2025-02-03 14:13:30|4745.6|4739.6|4746.1|4740.1|4746.1|4740.1|4745.6|4739.6|1
1738592030000|2025-02-03 14:13:50|4745.6|4739.6|4746.6|4740.6|4746.6|4740.6|4745.6|4739.6|0
1738592040000|2025-02-03 14:14:00|4746.1|4740.1|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738592050000|2025-02-03 14:14:10|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738592060000|2025-02-03 14:14:20|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738592070000|2025-02-03 14:14:30|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|1
1738592080000|2025-02-03 14:14:40|4746.6|4740.6|4747.1|4741.1|4747.1|4741.1|4746.1|4740.1|0
1738592100000|2025-02-03 14:15:00|||||||||1
1738592110000|2025-02-03 14:15:10|4747.6|4741.6|4747.1|4741.1|4747.6|4741.6|4747.1|4741.1|0
1738592120000|2025-02-03 14:15:20|4746.1|4740.1|4745.6|4739.6|4746.6|4740.6|4745.6|4739.6|2
1738592130000|2025-02-03 14:15:30|4745.1|4739.1|4745.1|4739.1|4745.6|4739.6|4745.1|4739.1|0
1738592140000|2025-02-03 14:15:40|4745.6|4739.6|4746.6|4740.6|4746.6|4740.6|4745.6|4739.6|7
1738592150000|2025-02-03 14:15:50|4747.1|4741.1|4746.6|4740.6|4747.1|4741.1|4746.6|4740.6|0
1738592160000|2025-02-03 14:16:00|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|4747.1|4741.1|0
1738592170000|2025-02-03 14:16:10|4747.6|4741.6|4747.6|4741.6|4748.1|4742.1|4747.6|4741.6|1
1738592180000|2025-02-03 14:16:20|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|0
1738592190000|2025-02-03 14:16:30|4749.1|4743.1|4749.1|4743.1|4749.1|4743.1|4748.6|4742.6|2
1738592200000|2025-02-03 14:16:40|4748.6|4742.6|4748.6|4742.6|4748.6|4742.6|4748.1|4742.1|2
1738592210000|2025-02-03 14:16:50|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|0
1738592220000|2025-02-03 14:17:00|4748.6|4742.6|4748.1|4742.1|4748.6|4742.6|4748.1|4742.1|0
1738592230000|2025-02-03 14:17:10|4748.6|4742.6|4748.6|4742.6|4748.6|4742.6|4748.1|4742.1|9
1738592240000|2025-02-03 14:17:20|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|4748.1|4742.1|0
1738592250000|2025-02-03 14:17:30|4748.6|4742.6|4749.1|4743.1|4749.1|4743.1|4748.1|4742.1|1
1738592260000|2025-02-03 14:17:40|4748.6|4742.6|4748.1|4742.1|4748.6|4742.6|4748.1|4742.1|0
1738592270000|2025-02-03 14:17:50|4748.6|4742.6|4748.1|4742.1|4749.1|4743.1|4748.1|4742.1|0
1738592280000|2025-02-03 14:18:00|4748.6|4742.6|4748.1|4742.1|4749.1|4743.1|4748.1|4742.1|2
1738592290000|2025-02-03 14:18:10|4747.6|4741.6|4748.1|4742.1|4748.1|4742.1|4747.6|4741.6|0
1738592300000|2025-02-03 14:18:20|4748.6|4742.6|4748.6|4742.6|4748.6|4742.6|4748.1|4742.1|0
1738592310000|2025-02-03 14:18:30|4749.1|4743.1|4748.6|4742.6|4749.1|4743.1|4748.6|4742.6|0
1738592320000|2025-02-03 14:18:40|4749.1|4743.1|4748.1|4742.1|4749.1|4743.1|4748.1|4742.1|0
1738592330000|2025-02-03 14:18:50|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|4747.6|4741.6|1
1738592340000|2025-02-03 14:19:00|4747.1|4741.1|4747.1|4741.1|4747.6|4741.6|4747.1|4741.1|2
1738592350000|2025-02-03 14:19:10|4747.6|4741.6|4748.1|4742.1|4748.1|4742.1|4747.6|4741.6|0
1738592360000|2025-02-03 14:19:20|4747.6|4741.6|4748.1|4742.1|4748.1|4742.1|4747.6|4741.6|1
1738592370000|2025-02-03 14:19:30|4747.6|4741.6|4747.1|4741.1|4747.6|4741.6|4747.1|4741.1|0
1738592390000|2025-02-03 14:19:50|4746.6|4740.6|4747.1|4741.1|4747.1|4741.1|4746.6|4740.6|0
1738592400000|2025-02-03 14:20:00|4746.6|4740.6|4747.1|4741.1|4747.1|4741.1|4746.1|4740.1|2
1738592410000|2025-02-03 14:20:10|4746.6|4740.6|4746.1|4740.1|4746.6|4740.6|4746.1|4740.1|0
1738592420000|2025-02-03 14:20:20|4745.6|4739.6|4745.6|4739.6|4746.1|4740.1|4745.1|4739.1|8
1738592430000|2025-02-03 14:20:30|4746.1|4740.1|4745.6|4739.6|4746.1|4740.1|4745.6|4739.6|0
1738592440000|2025-02-03 14:20:40|4745.1|4739.1|4745.6|4739.6|4745.6|4739.6|4745.1|4739.1|0
1738592450000|2025-02-03 14:20:50|4745.1|4739.1|4744.1|4738.1|4745.1|4739.1|4744.1|4738.1|0
1738592470000|2025-02-03 14:21:10|4743.6|4737.6|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|0
1738592480000|2025-02-03 14:21:20|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|4743.1|4737.1|1
1738592490000|2025-02-03 14:21:30|4742.6|4736.6|4742.6|4736.6|4743.1|4737.1|4742.6|4736.6|12
1738592500000|2025-02-03 14:21:40|4743.1|4737.1|4744.1|4738.1|4744.1|4738.1|4742.6|4736.6|0
1738592510000|2025-02-03 14:21:50|4744.6|4738.6|4744.6|4738.6|4745.1|4739.1|4744.6|4738.6|0
1738592520000|2025-02-03 14:22:00|4744.1|4738.1|4744.6|4738.6|4744.6|4738.6|4744.1|4738.1|0
1738592530000|2025-02-03 14:22:10|4745.1|4739.1|4744.6|4738.6|4745.1|4739.1|4744.6|4738.6|0
1738592550000|2025-02-03 14:22:30|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4744.6|4738.6|0
1738592560000|2025-02-03 14:22:40|4745.6|4739.6|4746.1|4740.1|4746.1|4740.1|4745.6|4739.6|1
1738592570000|2025-02-03 14:22:50|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|4745.6|4739.6|0
1738592580000|2025-02-03 14:23:00|4745.1|4739.1|4744.6|4738.6|4745.1|4739.1|4744.6|4738.6|1
1738592590000|2025-02-03 14:23:10|4745.1|4739.1|4745.6|4739.6|4745.6|4739.6|4745.1|4739.1|0
1738592600000|2025-02-03 14:23:20|4745.1|4739.1|4745.6|4739.6|4746.1|4740.1|4745.1|4739.1|0
1738592610000|2025-02-03 14:23:30|4745.1|4739.1|4744.1|4738.1|4745.1|4739.1|4744.1|4738.1|0
1738592620000|2025-02-03 14:23:40|4744.6|4738.6|4744.6|4738.6|4745.1|4739.1|4744.1|4738.1|0
1738592630000|2025-02-03 14:23:50|4744.1|4738.1|4744.6|4738.6|4744.6|4738.6|4744.1|4738.1|0
1738592660000|2025-02-03 14:24:20|4744.1|4738.1|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|0
1738592670000|2025-02-03 14:24:30|4743.1|4737.1|4744.1|4738.1|4744.1|4738.1|4742.6|4736.6|0
1738592680000|2025-02-03 14:24:40|4743.6|4737.6|4743.6|4737.6|4744.1|4738.1|4743.6|4737.6|0
1738592690000|2025-02-03 14:24:50|4743.1|4737.1|4743.6|4737.6|4743.6|4737.6|4743.1|4737.1|0
1738592700000|2025-02-03 14:25:00|4743.1|4737.1|4743.1|4737.1|4743.6|4737.6|4742.6|4736.6|0
1738592710000|2025-02-03 14:25:10|4743.6|4737.6|4744.6|4738.6|4745.1|4739.1|4743.6|4737.6|7
1738592720000|2025-02-03 14:25:20|4744.1|4738.1|4744.6|4738.6|4745.1|4739.1|4744.1|4738.1|3
1738592730000|2025-02-03 14:25:30|4745.1|4739.1|4744.1|4738.1|4745.1|4739.1|4744.1|4738.1|0
1738592740000|2025-02-03 14:25:40|4744.6|4738.6|4744.6|4738.6|4745.1|4739.1|4744.6|4738.6|1
1738592750000|2025-02-03 14:25:50|4745.1|4739.1|4744.6|4738.6|4745.1|4739.1|4744.1|4738.1|2
1738592760000|2025-02-03 14:26:00|4744.1|4738.1|4744.6|4738.6|4745.1|4739.1|4744.1|4738.1|0
1738592770000|2025-02-03 14:26:10|4745.1|4739.1|4745.1|4739.1|4745.1|4739.1|4744.6|4738.6|0
1738592780000|2025-02-03 14:26:20|4745.6|4739.6|4744.6|4738.6|4745.6|4739.6|4744.1|4738.1|3
1738592790000|2025-02-03 14:26:30|4744.1|4738.1|4744.6|4738.6|4744.6|4738.6|4744.1|4738.1|0
1738592800000|2025-02-03 14:26:40|4744.1|4738.1|4744.1|4738.1|4744.6|4738.6|4743.6|4737.6|0
1738592810000|2025-02-03 14:26:50|||||||||4
1738592820000|2025-02-03 14:27:00|4743.6|4737.6|4742.6|4736.6|4743.6|4737.6|4742.6|4736.6|1
1738592830000|2025-02-03 14:27:10|4743.1|4737.1|4742.1|4736.1|4743.1|4737.1|4742.1|4736.1|0
1738592840000|2025-02-03 14:27:20|4741.6|4735.6|4741.6|4735.6|4741.6|4735.6|4741.6|4735.6|0
1738592850000|2025-02-03 14:27:30|4742.1|4736.1|4742.1|4736.1|4742.1|4736.1|4741.1|4735.1|0
1738592860000|2025-02-03 14:27:40|4742.6|4736.6|4741.6|4735.6|4742.6|4736.6|4741.6|4735.6|0
1738592870000|2025-02-03 14:27:50|4742.1|4736.1|4742.1|4736.1|4742.6|4736.6|4741.6|4735.6|2
1738592880000|2025-02-03 14:28:00|4742.6|4736.6|4742.6|4736.6|4743.1|4737.1|4742.1|4736.1|2
1738592890000|2025-02-03 14:28:10|4743.1|4737.1|4742.6|4736.6|4743.6|4737.6|4742.6|4736.6|0
1738592900000|2025-02-03 14:28:20|4742.1|4736.1|4740.6|4734.6|4742.6|4736.6|4740.6|4734.6|8
1738592910000|2025-02-03 14:28:30|4741.1|4735.1|4740.1|4734.1|4741.1|4735.1|4740.1|4734.1|0
1738592920000|2025-02-03 14:28:40|4740.6|4734.6|4741.1|4735.1|4741.1|4735.1|4740.6|4734.6|0
1738592930000|2025-02-03 14:28:50|4740.6|4734.6|4740.6|4734.6|4740.6|4734.6|4740.6|4734.6|0
1738592940000|2025-02-03 14:29:00|4740.1|4734.1|4740.1|4734.1|4740.1|4734.1|4740.1|4734.1|0
1738592950000|2025-02-03 14:29:10|4740.6|4734.6|4741.1|4735.1|4741.1|4735.1|4740.1|4734.1|4
1738592960000|2025-02-03 14:29:20|4740.6|4734.6|4741.1|4735.1|4741.6|4735.6|4739.6|4733.6|10
1738592970000|2025-02-03 14:29:30|4740.6|4734.6|4740.1|4734.1|4741.1|4735.1|4739.6|4733.6|0
1738592980000|2025-02-03 14:29:40|4740.6|4734.6|4740.6|4734.6|4741.1|4735.1|4740.6|4734.6|2
1738592990000|2025-02-03 14:29:50|4740.1|4734.1|4741.6|4735.6|4741.6|4735.6|4739.6|4733.6|5
1738593000000|2025-02-03 14:30:00|4743.6|4737.6|4740.1|4734.1|4747.1|4741.1|4739.6|4733.6|124
1738593010000|2025-02-03 14:30:10|4739.6|4733.6|4737.6|4731.6|4741.6|4735.6|4737.6|4731.6|65
1738593020000|2025-02-03 14:30:20|4737.1|4731.1|4737.6|4731.6|4741.6|4735.6|4737.1|4731.1|49
1738593030000|2025-02-03 14:30:30|4738.1|4732.1|4740.6|4734.6|4741.6|4735.6|4738.1|4732.1|22
1738593040000|2025-02-03 14:30:40|4741.1|4735.1|4738.6|4732.6|4744.6|4738.6|4737.6|4731.6|79
1738593050000|2025-02-03 14:30:50|4738.1|4732.1|4739.6|4733.6|4741.6|4735.6|4738.1|4732.1|13
1738593060000|2025-02-03 14:31:00|4738.6|4732.6|4736.6|4730.6|4739.6|4733.6|4735.6|4729.6|32
1738593070000|2025-02-03 14:31:10|4736.1|4730.1|4734.6|4728.6|4736.6|4730.6|4730.6|4724.6|78
1738593080000|2025-02-03 14:31:20|4735.1|4729.1|4734.1|4728.1|4739.6|4733.6|4733.1|4727.1|28
1738593090000|2025-02-03 14:31:30|4733.6|4727.6|4731.6|4725.6|4734.1|4728.1|4730.6|4724.6|33
1738593100000|2025-02-03 14:31:40|4730.6|4724.6|4730.6|4724.6|4731.6|4725.6|4727.1|4721.1|47
1738593110000|2025-02-03 14:31:50|4731.1|4725.1|4733.6|4727.6|4736.6|4730.6|4731.1|4725.1|19
1738593120000|2025-02-03 14:32:00|4733.1|4727.1|4735.6|4729.6|4735.6|4729.6|4732.6|4726.6|0
1738593130000|2025-02-03 14:32:10|4737.1|4731.1|4741.1|4735.1|4741.6|4735.6|4737.1|4731.1|20
1738593140000|2025-02-03 14:32:20|4741.6|4735.6|4743.1|4737.1|4743.1|4737.1|4739.6|4733.6|16
1738593150000|2025-02-03 14:32:30|4742.6|4736.6|4745.1|4739.1|4745.1|4739.1|4742.6|4736.6|22
1738593160000|2025-02-03 14:32:40|4744.6|4738.6|4749.6|4743.6|4749.6|4743.6|4744.1|4738.1|19
1738593170000|2025-02-03 14:32:50|4750.1|4744.1|4753.6|4747.6|4753.6|4747.6|4750.1|4744.1|21
1738593180000|2025-02-03 14:33:00|4754.1|4748.1|4757.6|4751.6|4757.6|4751.6|4753.6|4747.6|37
1738593190000|2025-02-03 14:33:10|4759.1|4753.1|4755.6|4749.6|4759.1|4753.1|4754.6|4748.6|17
1738593200000|2025-02-03 14:33:20|4756.1|4750.1|4755.6|4749.6|4756.6|4750.6|4752.1|4746.1|20
1738593210000|2025-02-03 14:33:30|4756.1|4750.1|4757.6|4751.6|4757.6|4751.6|4755.6|4749.6|12
1738593220000|2025-02-03 14:33:40|4758.1|4752.1|4761.1|4755.1|4761.1|4755.1|4757.6|4751.6|24
1738593230000|2025-02-03 14:33:50|4760.6|4754.6|4762.6|4756.6|4763.1|4757.1|4760.6|4754.6|10
1738593240000|2025-02-03 14:34:00|4764.6|4758.6|4766.6|4760.6|4767.6|4761.6|4764.1|4758.1|42
1738593250000|2025-02-03 14:34:10|4766.1|4760.1|4771.6|4765.6|4772.6|4766.6|4765.6|4759.6|33
1738593260000|2025-02-03 14:34:20|4772.1|4766.1|4770.6|4764.6|4772.1|4766.1|4768.6|4762.6|19
1738593270000|2025-02-03 14:34:30|4771.1|4765.1|4771.6|4765.6|4772.6|4766.6|4770.6|4764.6|14
1738593280000|2025-02-03 14:34:40|4772.1|4766.1|4774.6|4768.6|4775.6|4769.6|4771.6|4765.6|32
1738593290000|2025-02-03 14:34:50|4775.1|4769.1|4775.6|4769.6|4777.6|4771.6|4773.6|4767.6|26
1738593300000|2025-02-03 14:35:00|4776.1|4770.1|4780.6|4774.6|4781.6|4775.6|4776.1|4770.1|61
1738593310000|2025-02-03 14:35:10|4781.1|4775.1|4788.1|4782.1|4788.1|4782.1|4781.1|4775.1|61
1738593320000|2025-02-03 14:35:20|4787.6|4781.6|4787.1|4781.1|4788.6|4782.6|4786.1|4780.1|48
1738593330000|2025-02-03 14:35:30|4786.6|4780.6|4779.6|4773.6|4786.6|4780.6|4778.6|4772.6|48
1738593340000|2025-02-03 14:35:40|4778.6|4772.6|4783.6|4777.6|4787.6|4781.6|4778.6|4772.6|31
1738593350000|2025-02-03 14:35:50|4783.1|4777.1|4788.1|4782.1|4788.6|4782.6|4781.6|4775.6|14
1738593360000|2025-02-03 14:36:00|4788.6|4782.6|4790.6|4784.6|4792.1|4786.1|4788.6|4782.6|58
1738593370000|2025-02-03 14:36:10|4790.1|4784.1|4794.6|4788.6|4794.6|4788.6|4789.6|4783.6|30
1738593380000|2025-02-03 14:36:20|4794.1|4788.1|4796.6|4790.6|4797.1|4791.1|4789.1|4783.1|87
1738593390000|2025-02-03 14:36:30|4797.1|4791.1|4796.1|4790.1|4798.1|4792.1|4795.1|4789.1|30
1738593400000|2025-02-03 14:36:40|4796.6|4790.6|4799.6|4793.6|4801.6|4795.6|4795.1|4789.1|51
1738593410000|2025-02-03 14:36:50|4798.6|4792.6|4795.1|4789.1|4798.6|4792.6|4794.6|4788.6|15
1738593420000|2025-02-03 14:37:00|4794.6|4788.6|4790.6|4784.6|4799.1|4793.1|4790.6|4784.6|64
1738593430000|2025-02-03 14:37:10|4791.6|4785.6|4792.6|4786.6|4793.6|4787.6|4790.6|4784.6|25
1738593440000|2025-02-03 14:37:20|4792.1|4786.1|4795.1|4789.1|4795.6|4789.6|4791.6|4785.6|20
1738593450000|2025-02-03 14:37:30|4795.6|4789.6|4799.6|4793.6|4800.1|4794.1|4795.6|4789.6|28
1738593460000|2025-02-03 14:37:40|4798.6|4792.6|4796.6|4790.6|4799.6|4793.6|4796.1|4790.1|63
1738593470000|2025-02-03 14:37:50|4797.6|4791.6|4797.6|4791.6|4799.6|4793.6|4796.6|4790.6|11
1738593480000|2025-02-03 14:38:00|4797.1|4791.1|4798.6|4792.6|4799.6|4793.6|4796.6|4790.6|5
1738593490000|2025-02-03 14:38:10|4799.1|4793.1|4799.6|4793.6|4800.1|4794.1|4798.6|4792.6|7
1738593500000|2025-02-03 14:38:20|4799.1|4793.1|4797.1|4791.1|4799.1|4793.1|4796.6|4790.6|22
1738593510000|2025-02-03 14:38:30|4796.6|4790.6|4795.1|4789.1|4796.6|4790.6|4794.6|4788.6|12
1738593520000|2025-02-03 14:38:40|4795.6|4789.6|4799.6|4793.6|4799.6|4793.6|4795.6|4789.6|61
1738593530000|2025-02-03 14:38:50|4800.1|4794.1|4801.6|4795.6|4801.6|4795.6|4798.6|4792.6|31
1738593540000|2025-02-03 14:39:00|4802.1|4796.1|4792.6|4786.6|4802.1|4796.1|4790.6|4784.6|20
1738593550000|2025-02-03 14:39:10|4792.1|4786.1|4792.6|4786.6|4793.6|4787.6|4789.6|4783.6|12
1738593560000|2025-02-03 14:39:20|4793.1|4787.1|4796.6|4790.6|4797.1|4791.1|4793.1|4787.1|10
1738593570000|2025-02-03 14:39:30|4797.1|4791.1|4797.6|4791.6|4798.6|4792.6|4797.1|4791.1|13
1738593580000|2025-02-03 14:39:40|4797.1|4791.1|4802.6|4796.6|4803.1|4797.1|4797.1|4791.1|46
1738593590000|2025-02-03 14:39:50|4802.1|4796.1|4806.6|4800.6|4806.6|4800.6|4802.1|4796.1|28
1738593600000|2025-02-03 14:40:00|4807.1|4801.1|4805.6|4799.6|4808.1|4802.1|4805.6|4799.6|30
1738593610000|2025-02-03 14:40:10|4804.6|4798.6|4804.1|4798.1|4806.1|4800.1|4804.1|4798.1|24
1738593620000|2025-02-03 14:40:20|4804.6|4798.6|4803.6|4797.6|4809.6|4803.6|4803.6|4797.6|25
1738593630000|2025-02-03 14:40:30|4804.1|4798.1|4800.6|4794.6|4804.6|4798.6|4800.6|4794.6|15
1738593640000|2025-02-03 14:40:40|4801.1|4795.1|4800.6|4794.6|4802.6|4796.6|4800.6|4794.6|25
1738593650000|2025-02-03 14:40:50|4801.1|4795.1|4802.6|4796.6|4803.1|4797.1|4801.1|4795.1|15
1738593660000|2025-02-03 14:41:00|4802.1|4796.1|4804.1|4798.1|4804.1|4798.1|4800.6|4794.6|18
1738593670000|2025-02-03 14:41:10|4804.6|4798.6|4808.6|4802.6|4810.1|4804.1|4804.6|4798.6|38
1738593680000|2025-02-03 14:41:20|4808.1|4802.1|4811.1|4805.1|4811.1|4805.1|4808.1|4802.1|25
1738593690000|2025-02-03 14:41:30|4810.6|4804.6|4810.6|4804.6|4811.6|4805.6|4808.6|4802.6|28
1738593700000|2025-02-03 14:41:40|4811.1|4805.1|4811.6|4805.6|4811.6|4805.6|4809.6|4803.6|11
1738593710000|2025-02-03 14:41:50|4811.1|4805.1|4813.1|4807.1|4813.1|4807.1|4811.1|4805.1|7
1738593720000|2025-02-03 14:42:00|4813.6|4807.6|4814.6|4808.6|4814.6|4808.6|4813.1|4807.1|19
1738593730000|2025-02-03 14:42:10|4815.6|4809.6|4820.6|4814.6|4820.6|4814.6|4815.1|4809.1|45
1738593740000|2025-02-03 14:42:20|4820.1|4814.1|4822.6|4816.6|4822.6|4816.6|4819.1|4813.1|32
1738593750000|2025-02-03 14:42:30|4822.1|4816.1|4823.6|4817.6|4824.6|4818.6|4822.1|4816.1|16
1738593760000|2025-02-03 14:42:40|4824.6|4818.6|4825.6|4819.6|4826.1|4820.1|4824.6|4818.6|14
1738593770000|2025-02-03 14:42:50|4825.1|4819.1|4822.1|4816.1|4825.6|4819.6|4822.1|4816.1|23
1738593780000|2025-02-03 14:43:00|4822.6|4816.6|4821.1|4815.1|4822.6|4816.6|4819.6|4813.6|18
1738593790000|2025-02-03 14:43:10|4822.6|4816.6|4827.6|4821.6|4827.6|4821.6|4822.6|4816.6|22
1738593800000|2025-02-03 14:43:20|4827.1|4821.1|4824.6|4818.6|4827.1|4821.1|4823.6|4817.6|24
1738593810000|2025-02-03 14:43:30|4825.6|4819.6|4826.6|4820.6|4826.6|4820.6|4825.6|4819.6|4
1738593820000|2025-02-03 14:43:40|4826.1|4820.1|4829.6|4823.6|4830.1|4824.1|4825.1|4819.1|23
1738593830000|2025-02-03 14:43:50|4830.1|4824.1|4830.6|4824.6|4832.6|4826.6|4829.6|4823.6|44
1738593840000|2025-02-03 14:44:00|4831.1|4825.1|4831.1|4825.1|4831.6|4825.6|4828.6|4822.6|38
1738593850000|2025-02-03 14:44:10|4830.6|4824.6|4831.6|4825.6|4832.1|4826.1|4830.1|4824.1|40
1738593860000|2025-02-03 14:44:20|4831.1|4825.1|4832.1|4826.1|4832.6|4826.6|4830.6|4824.6|62
1738593870000|2025-02-03 14:44:30|4832.6|4826.6|4832.1|4826.1|4832.6|4826.6|4830.6|4824.6|34
1738593880000|2025-02-03 14:44:40|4831.6|4825.6|4827.6|4821.6|4831.6|4825.6|4827.6|4821.6|31
1738593890000|2025-02-03 14:44:50|4828.1|4822.1|4831.6|4825.6|4831.6|4825.6|4828.1|4822.1|67
1738593900000|2025-02-03 14:45:00|4830.6|4824.6|4826.6|4820.6|4831.6|4825.6|4825.6|4819.6|56
1738593910000|2025-02-03 14:45:10|4827.1|4821.1|4827.6|4821.6|4828.1|4822.1|4826.6|4820.6|33
1738593920000|2025-02-03 14:45:20|4825.6|4819.6|4820.1|4814.1|4825.6|4819.6|4819.6|4813.6|31
1738593930000|2025-02-03 14:45:30|4819.6|4813.6|4820.6|4814.6|4822.1|4816.1|4819.6|4813.6|38
1738593940000|2025-02-03 14:45:40|4820.1|4814.1|4817.6|4811.6|4820.1|4814.1|4817.6|4811.6|13
1738593950000|2025-02-03 14:45:50|4817.1|4811.1|4817.6|4811.6|4817.6|4811.6|4816.1|4810.1|20
1738593960000|2025-02-03 14:46:00|4818.1|4812.1|4821.6|4815.6|4822.1|4816.1|4818.1|4812.1|16
1738593970000|2025-02-03 14:46:10|4821.1|4815.1|4820.6|4814.6|4822.1|4816.1|4820.1|4814.1|5
1738593980000|2025-02-03 14:46:20|4821.1|4815.1|4821.6|4815.6|4822.6|4816.6|4820.1|4814.1|10
1738593990000|2025-02-03 14:46:30|4821.1|4815.1|4816.6|4810.6|4821.1|4815.1|4816.6|4810.6|12
1738594000000|2025-02-03 14:46:40|4816.1|4810.1|4810.1|4804.1|4817.1|4811.1|4809.6|4803.6|45
1738594010000|2025-02-03 14:46:50|4810.6|4804.6|4815.1|4809.1|4816.6|4810.6|4810.6|4804.6|18
1738594020000|2025-02-03 14:47:00|4815.6|4809.6|4816.1|4810.1|4818.1|4812.1|4815.6|4809.6|12
1738594030000|2025-02-03 14:47:10|4816.6|4810.6|4816.6|4810.6|4816.6|4810.6|4814.6|4808.6|8
1738594040000|2025-02-03 14:47:20|4817.1|4811.1|4812.6|4806.6|4817.1|4811.1|4812.6|4806.6|11
1738594050000|2025-02-03 14:47:30|4813.1|4807.1|4812.6|4806.6|4815.6|4809.6|4812.6|4806.6|15
1738594060000|2025-02-03 14:47:40|4813.1|4807.1|4814.1|4808.1|4815.1|4809.1|4813.1|4807.1|13
1738594070000|2025-02-03 14:47:50|4813.6|4807.6|4812.6|4806.6|4815.1|4809.1|4812.1|4806.1|6
1738594080000|2025-02-03 14:48:00|4813.1|4807.1|4811.6|4805.6|4814.1|4808.1|4811.6|4805.6|14
1738594090000|2025-02-03 14:48:10|4811.1|4805.1|4809.1|4803.1|4811.6|4805.6|4808.1|4802.1|21
1738594100000|2025-02-03 14:48:20|4809.6|4803.6|4809.6|4803.6|4811.1|4805.1|4808.6|4802.6|7
1738594110000|2025-02-03 14:48:30|4810.1|4804.1|4812.1|4806.1|4812.1|4806.1|4809.6|4803.6|9
1738594120000|2025-02-03 14:48:40|4813.1|4807.1|4813.1|4807.1|4813.6|4807.6|4810.6|4804.6|21
1738594130000|2025-02-03 14:48:50|4812.6|4806.6|4815.6|4809.6|4815.6|4809.6|4812.6|4806.6|4
1738594140000|2025-02-03 14:49:00|4815.1|4809.1|4818.1|4812.1|4818.1|4812.1|4813.6|4807.6|3
1738594150000|2025-02-03 14:49:10|4819.1|4813.1|4817.6|4811.6|4819.1|4813.1|4816.6|4810.6|14
1738594160000|2025-02-03 14:49:20|4817.1|4811.1|4813.6|4807.6|4817.1|4811.1|4813.6|4807.6|2
1738594170000|2025-02-03 14:49:30|4813.1|4807.1|4812.1|4806.1|4814.1|4808.1|4812.1|4806.1|6
1738594180000|2025-02-03 14:49:40|4812.6|4806.6|4814.6|4808.6|4814.6|4808.6|4812.6|4806.6|12
1738594190000|2025-02-03 14:49:50|4815.1|4809.1|4817.6|4811.6|4817.6|4811.6|4814.6|4808.6|7
1738594200000|2025-02-03 14:50:00|4818.1|4812.1|4814.6|4808.6|4820.1|4814.1|4814.6|4808.6|13
1738594210000|2025-02-03 14:50:10|4813.6|4807.6|4814.1|4808.1|4815.6|4809.6|4813.6|4807.6|2
1738594220000|2025-02-03 14:50:20|4814.6|4808.6|4816.1|4810.1|4816.1|4810.1|4813.6|4807.6|2
1738594230000|2025-02-03 14:50:30|4816.6|4810.6|4816.1|4810.1|4818.6|4812.6|4816.1|4810.1|3
1738594240000|2025-02-03 14:50:40|4816.6|4810.6|4816.6|4810.6|4817.1|4811.1|4815.6|4809.6|4
1738594250000|2025-02-03 14:50:50|4817.1|4811.1|4817.6|4811.6|4818.1|4812.1|4817.1|4811.1|5
1738594260000|2025-02-03 14:51:00|4818.6|4812.6|4816.6|4810.6|4819.1|4813.1|4816.6|4810.6|2
1738594270000|2025-02-03 14:51:10|4817.1|4811.1|4821.1|4815.1|4821.1|4815.1|4816.6|4810.6|8
1738594280000|2025-02-03 14:51:20|4822.6|4816.6|4819.1|4813.1|4823.1|4817.1|4819.1|4813.1|15
1738594290000|2025-02-03 14:51:30|4817.6|4811.6|4815.6|4809.6|4817.6|4811.6|4814.6|4808.6|9
1738594300000|2025-02-03 14:51:40|4815.1|4809.1|4816.6|4810.6|4816.6|4810.6|4812.6|4806.6|17
1738594310000|2025-02-03 14:51:50|4817.1|4811.1|4814.6|4808.6|4818.1|4812.1|4814.1|4808.1|9
1738594320000|2025-02-03 14:52:00|4814.1|4808.1|4810.6|4804.6|4814.1|4808.1|4810.6|4804.6|7
1738594330000|2025-02-03 14:52:10|4811.1|4805.1|4810.1|4804.1|4812.1|4806.1|4810.1|4804.1|1
1738594340000|2025-02-03 14:52:20|4810.6|4804.6|4808.6|4802.6|4810.6|4804.6|4808.6|4802.6|5
1738594350000|2025-02-03 14:52:30|4807.6|4801.6|4807.1|4801.1|4807.6|4801.6|4805.6|4799.6|23
1738594360000|2025-02-03 14:52:40|4806.6|4800.6|4806.6|4800.6|4806.6|4800.6|4805.6|4799.6|4
1738594370000|2025-02-03 14:52:50|4806.1|4800.1|4805.6|4799.6|4807.1|4801.1|4805.6|4799.6|11
1738594380000|2025-02-03 14:53:00|4806.1|4800.1|4809.6|4803.6|4811.6|4805.6|4805.6|4799.6|12
1738594390000|2025-02-03 14:53:10|4810.1|4804.1|4808.1|4802.1|4810.6|4804.6|4808.1|4802.1|8
1738594400000|2025-02-03 14:53:20|4808.6|4802.6|4811.1|4805.1|4811.6|4805.6|4808.6|4802.6|6
1738594410000|2025-02-03 14:53:30|4811.6|4805.6|4810.6|4804.6|4811.6|4805.6|4810.1|4804.1|7
1738594420000|2025-02-03 14:53:40|4810.1|4804.1|4811.6|4805.6|4812.1|4806.1|4810.1|4804.1|1
1738594430000|2025-02-03 14:53:50|4811.1|4805.1|4815.6|4809.6|4816.1|4810.1|4810.6|4804.6|7
1738594440000|2025-02-03 14:54:00|4816.1|4810.1|4812.1|4806.1|4816.1|4810.1|4812.1|4806.1|5
1738594450000|2025-02-03 14:54:10|4811.6|4805.6|4810.6|4804.6|4811.6|4805.6|4809.1|4803.1|7
1738594460000|2025-02-03 14:54:20|4810.1|4804.1|4812.6|4806.6|4813.1|4807.1|4810.1|4804.1|6
1738594470000|2025-02-03 14:54:30|4813.1|4807.1|4813.6|4807.6|4815.1|4809.1|4812.6|4806.6|5
1738594480000|2025-02-03 14:54:40|4813.1|4807.1|4811.6|4805.6|4813.1|4807.1|4810.6|4804.6|12
1738594490000|2025-02-03 14:54:50|4812.1|4806.1|4814.6|4808.6|4814.6|4808.6|4812.1|4806.1|5
1738594500000|2025-02-03 14:55:00|4814.1|4808.1|4807.6|4801.6|4814.1|4808.1|4807.6|4801.6|26
1738594510000|2025-02-03 14:55:10|4807.1|4801.1|4807.6|4801.6|4807.6|4801.6|4805.1|4799.1|6
1738594520000|2025-02-03 14:55:20|4808.6|4802.6|4812.6|4806.6|4812.6|4806.6|4808.6|4802.6|15
1738594530000|2025-02-03 14:55:30|4812.1|4806.1|4814.1|4808.1|4814.6|4808.6|4812.1|4806.1|13
1738594540000|2025-02-03 14:55:40|4813.6|4807.6|4813.6|4807.6|4815.1|4809.1|4813.6|4807.6|16
1738594550000|2025-02-03 14:55:50|4814.1|4808.1|4813.6|4807.6|4814.6|4808.6|4813.6|4807.6|3
1738594560000|2025-02-03 14:56:00|4814.1|4808.1|4812.6|4806.6|4814.6|4808.6|4812.1|4806.1|15
1738594570000|2025-02-03 14:56:10|4813.1|4807.1|4816.1|4810.1|4816.1|4810.1|4812.6|4806.6|21
1738594580000|2025-02-03 14:56:20|4817.6|4811.6|4817.6|4811.6|4819.1|4813.1|4817.1|4811.1|16
1738594590000|2025-02-03 14:56:30|4818.1|4812.1|4817.6|4811.6|4818.6|4812.6|4817.1|4811.1|2
1738594600000|2025-02-03 14:56:40|4818.1|4812.1|4822.1|4816.1|4822.1|4816.1|4818.1|4812.1|7
1738594610000|2025-02-03 14:56:50|4821.6|4815.6|4819.1|4813.1|4821.6|4815.6|4819.1|4813.1|17
1738594620000|2025-02-03 14:57:00|4818.6|4812.6|4821.1|4815.1|4821.1|4815.1|4818.6|4812.6|4
1738594630000|2025-02-03 14:57:10|4820.6|4814.6|4822.6|4816.6|4823.1|4817.1|4820.6|4814.6|15
1738594640000|2025-02-03 14:57:20|4822.1|4816.1|4822.1|4816.1|4822.6|4816.6|4822.1|4816.1|0
1738594650000|2025-02-03 14:57:30|4821.6|4815.6|4822.1|4816.1|4822.6|4816.6|4820.6|4814.6|31
1738594660000|2025-02-03 14:57:40|4821.6|4815.6|4826.6|4820.6|4826.6|4820.6|4821.6|4815.6|35
1738594670000|2025-02-03 14:57:50|4827.1|4821.1|4823.6|4817.6|4828.1|4822.1|4823.6|4817.6|24
1738594680000|2025-02-03 14:58:00|4825.1|4819.1|4824.1|4818.1|4825.6|4819.6|4823.6|4817.6|7
1738594690000|2025-02-03 14:58:10|4824.6|4818.6|4825.6|4819.6|4826.1|4820.1|4824.1|4818.1|10
1738594700000|2025-02-03 14:58:20|4825.1|4819.1|4825.1|4819.1|4825.6|4819.6|4824.1|4818.1|5
1738594710000|2025-02-03 14:58:30|4824.6|4818.6|4823.6|4817.6|4825.1|4819.1|4823.1|4817.1|3
1738594720000|2025-02-03 14:58:40|4824.1|4818.1|4824.6|4818.6|4825.1|4819.1|4823.6|4817.6|3
1738594730000|2025-02-03 14:58:50|4825.1|4819.1|4824.6|4818.6|4825.1|4819.1|4824.6|4818.6|1
1738594740000|2025-02-03 14:59:00|4824.1|4818.1|4823.1|4817.1|4825.1|4819.1|4822.6|4816.6|1
1738594750000|2025-02-03 14:59:10|4822.6|4816.6|4820.6|4814.6|4823.6|4817.6|4820.6|4814.6|7
1738594760000|2025-02-03 14:59:20|4821.1|4815.1|4819.6|4813.6|4821.1|4815.1|4819.6|4813.6|4
1738594770000|2025-02-03 14:59:30|4819.1|4813.1|4819.1|4813.1|4820.1|4814.1|4819.1|4813.1|5
1738594780000|2025-02-03 14:59:40|4818.6|4812.6|4818.1|4812.1|4819.6|4813.6|4818.1|4812.1|0
1738594790000|2025-02-03 14:59:50|4817.6|4811.6|4821.1|4815.1|4822.1|4816.1|4817.6|4811.6|8
1738594800000|2025-02-03 15:00:00|4820.1|4814.1|4819.6|4813.6|4820.6|4814.6|4818.6|4812.6|3
1738594810000|2025-02-03 15:00:10|4820.1|4814.1|4820.6|4814.6|4821.1|4815.1|4819.6|4813.6|0
1738594820000|2025-02-03 15:00:20|4820.1|4814.1|4819.1|4813.1|4820.6|4814.6|4818.6|4812.6|3
1738594830000|2025-02-03 15:00:30|4818.6|4812.6|4819.1|4813.1|4819.6|4813.6|4817.6|4811.6|3
1738594840000|2025-02-03 15:00:40|4818.6|4812.6|4819.6|4813.6|4819.6|4813.6|4817.6|4811.6|6
1738594850000|2025-02-03 15:00:50|4820.1|4814.1|4819.6|4813.6|4820.1|4814.1|4819.1|4813.1|2
1738594860000|2025-02-03 15:01:00|4819.1|4813.1|4825.1|4819.1|4825.1|4819.1|4818.1|4812.1|15
1738594870000|2025-02-03 15:01:10|4826.1|4820.1|4825.1|4819.1|4826.6|4820.6|4824.1|4818.1|3
1738594880000|2025-02-03 15:01:20|4824.6|4818.6|4821.1|4815.1|4825.1|4819.1|4819.1|4813.1|8
1738594890000|2025-02-03 15:01:30|4820.1|4814.1|4819.6|4813.6|4820.6|4814.6|4818.1|4812.1|2
1738594900000|2025-02-03 15:01:40|4819.1|4813.1|4817.1|4811.1|4820.1|4814.1|4817.1|4811.1|2
1738594910000|2025-02-03 15:01:50|4817.6|4811.6|4818.6|4812.6|4819.6|4813.6|4817.1|4811.1|4
1738594920000|2025-02-03 15:02:00|4818.1|4812.1|4820.6|4814.6|4821.1|4815.1|4817.6|4811.6|3
1738594930000|2025-02-03 15:02:10|4820.1|4814.1|4819.6|4813.6|4821.1|4815.1|4819.6|4813.6|0
1738594940000|2025-02-03 15:02:20|4819.1|4813.1|4821.6|4815.6|4822.1|4816.1|4819.1|4813.1|4
1738594950000|2025-02-03 15:02:30|4821.1|4815.1|4819.1|4813.1|4823.1|4817.1|4819.1|4813.1|5
1738594960000|2025-02-03 15:02:40|4818.6|4812.6|4820.1|4814.1|4820.6|4814.6|4818.6|4812.6|2
1738594970000|2025-02-03 15:02:50|4819.6|4813.6|4817.6|4811.6|4819.6|4813.6|4817.6|4811.6|8
1738594980000|2025-02-03 15:03:00|4818.1|4812.1|4818.6|4812.6|4819.1|4813.1|4818.1|4812.1|2
1738594990000|2025-02-03 15:03:10|4818.1|4812.1|4818.6|4812.6|4818.6|4812.6|4815.6|4809.6|10
1738595000000|2025-02-03 15:03:20|4818.1|4812.1|4817.1|4811.1|4819.6|4813.6|4816.6|4810.6|10
1738595010000|2025-02-03 15:03:30|4816.6|4810.6|4815.6|4809.6|4817.1|4811.1|4815.6|4809.6|7
1738595020000|2025-02-03 15:03:40|4815.1|4809.1|4813.6|4807.6|4815.1|4809.1|4812.6|4806.6|5
1738595030000|2025-02-03 15:03:50|4813.1|4807.1|4812.6|4806.6|4813.6|4807.6|4812.6|4806.6|3
1738595040000|2025-02-03 15:04:00|4813.1|4807.1|4812.6|4806.6|4815.1|4809.1|4812.1|4806.1|4
1738595050000|2025-02-03 15:04:10|4812.1|4806.1|4810.1|4804.1|4812.1|4806.1|4810.1|4804.1|29
1738595060000|2025-02-03 15:04:20|4809.6|4803.6|4809.6|4803.6|4811.1|4805.1|4807.6|4801.6|8
1738595070000|2025-02-03 15:04:30|4810.1|4804.1|4808.1|4802.1|4810.1|4804.1|4807.6|4801.6|3
1738595080000|2025-02-03 15:04:40|4808.6|4802.6|4805.6|4799.6|4808.6|4802.6|4805.6|4799.6|9
1738595090000|2025-02-03 15:04:50|4806.1|4800.1|4808.6|4802.6|4809.6|4803.6|4805.6|4799.6|6
1738595100000|2025-02-03 15:05:00|4808.1|4802.1|4809.6|4803.6|4811.1|4805.1|4807.1|4801.1|4
1738595110000|2025-02-03 15:05:10|4810.1|4804.1|4816.6|4810.6|4816.6|4810.6|4809.6|4803.6|17
1738595120000|2025-02-03 15:05:20|4817.1|4811.1|4813.6|4807.6|4817.1|4811.1|4813.6|4807.6|9
1738595130000|2025-02-03 15:05:30|4814.1|4808.1|4813.1|4807.1|4814.6|4808.6|4811.6|4805.6|16
1738595140000|2025-02-03 15:05:40|4812.6|4806.6|4815.6|4809.6|4816.1|4810.1|4812.6|4806.6|4
1738595150000|2025-02-03 15:05:50|4816.1|4810.1|4816.6|4810.6|4817.1|4811.1|4815.6|4809.6|0
1738595160000|2025-02-03 15:06:00|4816.1|4810.1|4817.1|4811.1|4817.6|4811.6|4816.1|4810.1|5
1738595170000|2025-02-03 15:06:10|4817.6|4811.6|4814.6|4808.6|4817.6|4811.6|4814.6|4808.6|2
1738595180000|2025-02-03 15:06:20|4815.1|4809.1|4815.6|4809.6|4816.1|4810.1|4815.1|4809.1|1
1738595190000|2025-02-03 15:06:30|4815.1|4809.1|4815.1|4809.1|4816.6|4810.6|4814.6|4808.6|4
1738595200000|2025-02-03 15:06:40|4814.6|4808.6|4812.6|4806.6|4815.1|4809.1|4812.1|4806.1|3
1738595210000|2025-02-03 15:06:50|4812.1|4806.1|4812.6|4806.6|4813.1|4807.1|4811.1|4805.1|1
1738595220000|2025-02-03 15:07:00|4813.1|4807.1|4813.6|4807.6|4813.6|4807.6|4812.6|4806.6|1
1738595230000|2025-02-03 15:07:10|4814.1|4808.1|4817.1|4811.1|4817.1|4811.1|4813.6|4807.6|2
1738595240000|2025-02-03 15:07:20|4816.6|4810.6|4818.6|4812.6|4819.1|4813.1|4816.6|4810.6|1
1738595250000|2025-02-03 15:07:30|4819.1|4813.1|4820.1|4814.1|4820.1|4814.1|4818.6|4812.6|1
1738595260000|2025-02-03 15:07:40|4819.6|4813.6|4818.6|4812.6|4820.1|4814.1|4818.1|4812.1|3
1738595270000|2025-02-03 15:07:50|4818.1|4812.1|4816.6|4810.6|4818.1|4812.1|4816.6|4810.6|0
1738595280000|2025-02-03 15:08:00|4817.1|4811.1|4818.6|4812.6|4819.1|4813.1|4817.1|4811.1|2
1738595290000|2025-02-03 15:08:10|4819.1|4813.1|4820.6|4814.6|4820.6|4814.6|4819.1|4813.1|4
1738595300000|2025-02-03 15:08:20|4819.6|4813.6|4821.6|4815.6|4822.1|4816.1|4819.6|4813.6|2
1738595310000|2025-02-03 15:08:30|4822.1|4816.1|4822.1|4816.1|4822.6|4816.6|4820.6|4814.6|12
1738595320000|2025-02-03 15:08:40|4822.6|4816.6|4820.1|4814.1|4822.6|4816.6|4820.1|4814.1|2
1738595330000|2025-02-03 15:08:50|4820.6|4814.6|4820.6|4814.6|4821.6|4815.6|4820.6|4814.6|0
1738595340000|2025-02-03 15:09:00|4821.1|4815.1|4822.1|4816.1|4823.1|4817.1|4821.1|4815.1|0
1738595350000|2025-02-03 15:09:10|4821.6|4815.6|4820.6|4814.6|4822.1|4816.1|4820.6|4814.6|1
1738595360000|2025-02-03 15:09:20|4821.1|4815.1|4823.1|4817.1|4823.1|4817.1|4821.1|4815.1|2
1738595370000|2025-02-03 15:09:30|4824.1|4818.1|4823.6|4817.6|4824.1|4818.1|4823.6|4817.6|6
1738595380000|2025-02-03 15:09:40|4824.1|4818.1|4823.1|4817.1|4824.1|4818.1|4822.6|4816.6|1
1738595390000|2025-02-03 15:09:50|4822.6|4816.6|4822.6|4816.6|4823.1|4817.1|4822.6|4816.6|1
1738595400000|2025-02-03 15:10:00|4823.1|4817.1|4822.1|4816.1|4824.1|4818.1|4821.6|4815.6|11
1738595410000|2025-02-03 15:10:10|4822.6|4816.6|4822.6|4816.6|4823.1|4817.1|4822.1|4816.1|1
1738595420000|2025-02-03 15:10:20|4822.1|4816.1|4822.6|4816.6|4823.6|4817.6|4822.1|4816.1|1
1738595430000|2025-02-03 15:10:30|4823.1|4817.1|4822.6|4816.6|4823.1|4817.1|4822.1|4816.1|9
1738595440000|2025-02-03 15:10:40|4822.1|4816.1|4818.6|4812.6|4822.1|4816.1|4818.6|4812.6|7
1738595450000|2025-02-03 15:10:50|4818.1|4812.1|4815.6|4809.6|4818.1|4812.1|4814.6|4808.6|5
1738595460000|2025-02-03 15:11:00|4815.1|4809.1|4814.6|4808.6|4815.1|4809.1|4812.1|4806.1|10
1738595470000|2025-02-03 15:11:10|4815.1|4809.1|4818.1|4812.1|4818.1|4812.1|4815.1|4809.1|4
1738595480000|2025-02-03 15:11:20|4818.6|4812.6|4817.6|4811.6|4819.1|4813.1|4817.1|4811.1|1
1738595490000|2025-02-03 15:11:30|4818.1|4812.1|4815.6|4809.6|4818.1|4812.1|4815.6|4809.6|0
1738595500000|2025-02-03 15:11:40|4815.1|4809.1|4815.6|4809.6|4816.6|4810.6|4815.1|4809.1|4
1738595510000|2025-02-03 15:11:50|4814.6|4808.6|4814.6|4808.6|4815.6|4809.6|4814.6|4808.6|1
1738595520000|2025-02-03 15:12:00|4815.1|4809.1|4812.6|4806.6|4815.6|4809.6|4812.6|4806.6|17
1738595530000|2025-02-03 15:12:10|4812.1|4806.1|4811.6|4805.6|4812.1|4806.1|4811.1|4805.1|10
1738595540000|2025-02-03 15:12:20|4812.1|4806.1|4810.6|4804.6|4813.6|4807.6|4810.6|4804.6|2
1738595550000|2025-02-03 15:12:30|4811.1|4805.1|4811.6|4805.6|4812.1|4806.1|4811.1|4805.1|2
1738595560000|2025-02-03 15:12:40|4812.1|4806.1|4812.6|4806.6|4814.6|4808.6|4811.6|4805.6|6
1738595570000|2025-02-03 15:12:50|4813.1|4807.1|4814.6|4808.6|4815.1|4809.1|4812.6|4806.6|4
1738595580000|2025-02-03 15:13:00|4815.1|4809.1|4817.6|4811.6|4817.6|4811.6|4815.1|4809.1|7
1738595590000|2025-02-03 15:13:10|4817.1|4811.1|4816.6|4810.6|4818.6|4812.6|4816.6|4810.6|2
1738595600000|2025-02-03 15:13:20|4816.1|4810.1|4815.1|4809.1|4816.1|4810.1|4814.6|4808.6|1
1738595610000|2025-02-03 15:13:30|4815.6|4809.6|4813.6|4807.6|4816.1|4810.1|4813.6|4807.6|5
1738595620000|2025-02-03 15:13:40|4814.1|4808.1|4811.6|4805.6|4814.1|4808.1|4811.6|4805.6|6
1738595630000|2025-02-03 15:13:50|4812.1|4806.1|4811.6|4805.6|4812.6|4806.6|4811.6|4805.6|0
1738595640000|2025-02-03 15:14:00|4811.1|4805.1|4811.6|4805.6|4812.6|4806.6|4811.1|4805.1|1
1738595650000|2025-02-03 15:14:10|4812.1|4806.1|4812.6|4806.6|4812.6|4806.6|4810.6|4804.6|7
1738595660000|2025-02-03 15:14:20|4812.1|4806.1|4810.6|4804.6|4812.1|4806.1|4810.6|4804.6|14
1738595670000|2025-02-03 15:14:30|4811.1|4805.1|4813.6|4807.6|4814.1|4808.1|4811.1|4805.1|6
1738595680000|2025-02-03 15:14:40|4814.1|4808.1|4813.6|4807.6|4814.1|4808.1|4813.6|4807.6|1
1738595690000|2025-02-03 15:14:50|4814.1|4808.1|4815.6|4809.6|4816.6|4810.6|4814.1|4808.1|11
1738595700000|2025-02-03 15:15:00|4816.1|4810.1|4814.6|4808.6|4817.1|4811.1|4814.6|4808.6|1
1738595710000|2025-02-03 15:15:10|4814.1|4808.1|4814.6|4808.6|4815.1|4809.1|4813.6|4807.6|0
1738595720000|2025-02-03 15:15:20|4815.1|4809.1|4815.6|4809.6|4816.1|4810.1|4815.1|4809.1|0
1738595730000|2025-02-03 15:15:30|4815.1|4809.1|4813.6|4807.6|4815.1|4809.1|4813.6|4807.6|0
1738595740000|2025-02-03 15:15:40|4814.1|4808.1|4813.6|4807.6|4814.6|4808.6|4813.6|4807.6|0
1738595750000|2025-02-03 15:15:50|4813.1|4807.1|4812.1|4806.1|4813.6|4807.6|4812.1|4806.1|6
1738595760000|2025-02-03 15:16:00|4813.1|4807.1|4812.1|4806.1|4813.1|4807.1|4811.6|4805.6|8
1738595770000|2025-02-03 15:16:10|4813.1|4807.1|4814.6|4808.6|4814.6|4808.6|4813.1|4807.1|7
1738595780000|2025-02-03 15:16:20|4815.1|4809.1|4815.6|4809.6|4815.6|4809.6|4813.6|4807.6|1
1738595790000|2025-02-03 15:16:30|4816.1|4810.1|4813.6|4807.6|4816.1|4810.1|4813.6|4807.6|0
1738595800000|2025-02-03 15:16:40|4814.1|4808.1|4815.1|4809.1|4817.1|4811.1|4813.6|4807.6|0
1738595810000|2025-02-03 15:16:50|4814.6|4808.6|4814.6|4808.6|4815.1|4809.1|4813.6|4807.6|1
1738595820000|2025-02-03 15:17:00|4815.1|4809.1|4813.6|4807.6|4815.1|4809.1|4813.1|4807.1|3
1738595830000|2025-02-03 15:17:10|4813.1|4807.1|4813.1|4807.1|4813.6|4807.6|4812.6|4806.6|0
1738595840000|2025-02-03 15:17:20|4812.6|4806.6|4811.1|4805.1|4813.1|4807.1|4809.6|4803.6|35
1738595850000|2025-02-03 15:17:30|4810.6|4804.6|4812.6|4806.6|4812.6|4806.6|4810.6|4804.6|3
1738595860000|2025-02-03 15:17:40|4813.1|4807.1|4816.1|4810.1|4816.1|4810.1|4813.1|4807.1|2
1738595870000|2025-02-03 15:17:50|4815.6|4809.6|4815.6|4809.6|4816.1|4810.1|4814.6|4808.6|1
1738595880000|2025-02-03 15:18:00|4816.1|4810.1|4813.6|4807.6|4816.6|4810.6|4813.6|4807.6|0
1738595890000|2025-02-03 15:18:10|4814.1|4808.1|4814.1|4808.1|4815.1|4809.1|4813.6|4807.6|1
1738595900000|2025-02-03 15:18:20|4814.6|4808.6|4814.6|4808.6|4815.6|4809.6|4814.1|4808.1|2
1738595910000|2025-02-03 15:18:30|4815.1|4809.1|4814.6|4808.6|4816.1|4810.1|4814.6|4808.6|2
1738595920000|2025-02-03 15:18:40|4814.1|4808.1|4812.6|4806.6|4814.1|4808.1|4812.1|4806.1|1
1738595930000|2025-02-03 15:18:50|4813.1|4807.1|4812.6|4806.6|4813.1|4807.1|4812.1|4806.1|0
1738595940000|2025-02-03 15:19:00|4813.1|4807.1|4813.6|4807.6|4815.6|4809.6|4812.6|4806.6|13
1738595950000|2025-02-03 15:19:10|4814.1|4808.1|4813.6|4807.6|4814.1|4808.1|4813.6|4807.6|0
1738595960000|2025-02-03 15:19:20|4814.1|4808.1|4813.6|4807.6|4814.6|4808.6|4813.6|4807.6|0
1738595970000|2025-02-03 15:19:30|4813.1|4807.1|4813.6|4807.6|4813.6|4807.6|4812.6|4806.6|1
1738595980000|2025-02-03 15:19:40|4814.1|4808.1|4811.6|4805.6|4814.6|4808.6|4811.6|4805.6|13
1738595990000|2025-02-03 15:19:50|4812.1|4806.1|4812.6|4806.6|4812.6|4806.6|4811.6|4805.6|0
1738596000000|2025-02-03 15:20:00|4813.1|4807.1|4814.6|4808.6|4814.6|4808.6|4813.1|4807.1|1
1738596010000|2025-02-03 15:20:10|4815.1|4809.1|4816.6|4810.6|4816.6|4810.6|4815.1|4809.1|2
1738596020000|2025-02-03 15:20:20|4816.1|4810.1|4816.6|4810.6|4816.6|4810.6|4815.1|4809.1|1
1738596030000|2025-02-03 15:20:30|4816.1|4810.1|4817.6|4811.6|4818.1|4812.1|4815.1|4809.1|1
1738596040000|2025-02-03 15:20:40|4818.1|4812.1|4818.1|4812.1|4818.1|4812.1|4817.6|4811.6|7
1738596050000|2025-02-03 15:20:50|4817.6|4811.6|4818.1|4812.1|4818.6|4812.6|4817.1|4811.1|2
1738596060000|2025-02-03 15:21:00|4817.6|4811.6|4817.6|4811.6|4817.6|4811.6|4817.1|4811.1|2
1738596070000|2025-02-03 15:21:10|4817.1|4811.1|4817.6|4811.6|4817.6|4811.6|4816.6|4810.6|0
1738596080000|2025-02-03 15:21:20|4818.1|4812.1|4816.6|4810.6|4818.1|4812.1|4816.1|4810.1|0
1738596090000|2025-02-03 15:21:30|4817.1|4811.1|4817.1|4811.1|4818.6|4812.6|4816.6|4810.6|4
1738596100000|2025-02-03 15:21:40|4817.6|4811.6|4825.6|4819.6|4825.6|4819.6|4817.6|4811.6|39
1738596110000|2025-02-03 15:21:50|4825.1|4819.1|4839.1|4833.1|4840.1|4834.1|4825.1|4819.1|100
1738596120000|2025-02-03 15:22:00|4839.6|4833.6|4839.1|4833.1|4842.1|4836.1|4836.6|4830.6|63
1738596130000|2025-02-03 15:22:10|4840.6|4834.6|4841.6|4835.6|4843.6|4837.6|4839.6|4833.6|97
1738596140000|2025-02-03 15:22:20|4840.6|4834.6|4843.1|4837.1|4844.1|4838.1|4838.6|4832.6|60
1738596150000|2025-02-03 15:22:30|4843.6|4837.6|4841.6|4835.6|4843.6|4837.6|4841.1|4835.1|28
1738596160000|2025-02-03 15:22:40|4841.1|4835.1|4840.6|4834.6|4841.1|4835.1|4837.1|4831.1|41
1738596170000|2025-02-03 15:22:50|4841.1|4835.1|4842.1|4836.1|4843.1|4837.1|4839.6|4833.6|13
1738596180000|2025-02-03 15:23:00|4841.6|4835.6|4842.6|4836.6|4844.1|4838.1|4841.6|4835.6|56
1738596190000|2025-02-03 15:23:10|4842.1|4836.1|4843.6|4837.6|4844.1|4838.1|4841.6|4835.6|89
1738596200000|2025-02-03 15:23:20|4843.1|4837.1|4843.6|4837.6|4844.6|4838.6|4841.6|4835.6|38
1738596210000|2025-02-03 15:23:30|4843.1|4837.1|4845.6|4839.6|4845.6|4839.6|4842.1|4836.1|28
1738596220000|2025-02-03 15:23:40|4846.1|4840.1|4847.1|4841.1|4849.1|4843.1|4846.1|4840.1|12
1738596230000|2025-02-03 15:23:50|4847.6|4841.6|4846.1|4840.1|4847.6|4841.6|4845.6|4839.6|10
1738596240000|2025-02-03 15:24:00|4847.1|4841.1|4853.6|4847.6|4854.1|4848.1|4846.1|4840.1|24
1738596250000|2025-02-03 15:24:10|4853.1|4847.1|4857.1|4851.1|4857.1|4851.1|4852.1|4846.1|12
1738596260000|2025-02-03 15:24:20|4858.6|4852.6|4863.1|4857.1|4863.1|4857.1|4858.6|4852.6|15
1738596270000|2025-02-03 15:24:30|4862.6|4856.6|4870.1|4864.1|4871.6|4865.6|4862.6|4856.6|27
1738596280000|2025-02-03 15:24:40|4870.6|4864.6|4865.1|4859.1|4870.6|4864.6|4865.1|4859.1|29
1738596290000|2025-02-03 15:24:50|4864.6|4858.6|4866.6|4860.6|4867.1|4861.1|4863.6|4857.6|27
1738596300000|2025-02-03 15:25:00|4867.1|4861.1|4871.6|4865.6|4871.6|4865.6|4867.1|4861.1|19
1738596310000|2025-02-03 15:25:10|4871.1|4865.1|4872.6|4866.6|4872.6|4866.6|4870.1|4864.1|14
1738596320000|2025-02-03 15:25:20|4872.1|4866.1|4871.1|4865.1|4872.1|4866.1|4871.1|4865.1|7
1738596330000|2025-02-03 15:25:30|4871.6|4865.6|4867.6|4861.6|4872.6|4866.6|4867.6|4861.6|23
1738596340000|2025-02-03 15:25:40|4868.6|4862.6|4872.6|4866.6|4872.6|4866.6|4866.6|4860.6|33
1738596350000|2025-02-03 15:25:50|4871.6|4865.6|4874.1|4868.1|4875.6|4869.6|4871.6|4865.6|31
1738596360000|2025-02-03 15:26:00|4873.6|4867.6|4875.1|4869.1|4875.6|4869.6|4872.6|4866.6|8
1738596370000|2025-02-03 15:26:10|4876.1|4870.1|4870.1|4864.1|4876.1|4870.1|4869.1|4863.1|17
1738596380000|2025-02-03 15:26:20|4869.6|4863.6|4866.6|4860.6|4871.1|4865.1|4866.6|4860.6|9
1738596390000|2025-02-03 15:26:30|4866.1|4860.1|4860.6|4854.6|4866.1|4860.1|4859.1|4853.1|31
1738596400000|2025-02-03 15:26:40|4861.6|4855.6|4861.6|4855.6|4863.6|4857.6|4859.1|4853.1|20
1738596410000|2025-02-03 15:26:50|4861.1|4855.1|4862.1|4856.1|4862.6|4856.6|4861.1|4855.1|7
1738596420000|2025-02-03 15:27:00|4862.6|4856.6|4863.1|4857.1|4864.6|4858.6|4862.6|4856.6|3
1738596430000|2025-02-03 15:27:10|4864.1|4858.1|4864.6|4858.6|4866.6|4860.6|4864.1|4858.1|6
1738596440000|2025-02-03 15:27:20|4864.1|4858.1|4867.1|4861.1|4867.1|4861.1|4863.1|4857.1|8
1738596450000|2025-02-03 15:27:30|4867.6|4861.6|4868.1|4862.1|4868.6|4862.6|4867.6|4861.6|4
1738596460000|2025-02-03 15:27:40|4867.6|4861.6|4867.1|4861.1|4867.6|4861.6|4867.1|4861.1|4
1738596470000|2025-02-03 15:27:50|4866.6|4860.6|4863.6|4857.6|4866.6|4860.6|4863.1|4857.1|29
1738596480000|2025-02-03 15:28:00|4864.6|4858.6|4865.1|4859.1|4865.6|4859.6|4864.1|4858.1|2
1738596490000|2025-02-03 15:28:10|4865.6|4859.6|4867.6|4861.6|4868.1|4862.1|4865.1|4859.1|13
1738596500000|2025-02-03 15:28:20|4867.1|4861.1|4867.6|4861.6|4868.6|4862.6|4866.6|4860.6|8
1738596510000|2025-02-03 15:28:30|4868.1|4862.1|4866.6|4860.6|4868.6|4862.6|4866.6|4860.6|3
1738596520000|2025-02-03 15:28:40|4866.1|4860.1|4869.1|4863.1|4869.6|4863.6|4866.1|4860.1|37
1738596530000|2025-02-03 15:28:50|4870.1|4864.1|4873.6|4867.6|4873.6|4867.6|4869.6|4863.6|23
1738596540000|2025-02-03 15:29:00|4873.1|4867.1|4877.1|4871.1|4877.1|4871.1|4873.1|4867.1|20
1738596550000|2025-02-03 15:29:10|4876.6|4870.6|4884.1|4878.1|4884.1|4878.1|4876.6|4870.6|29
1738596560000|2025-02-03 15:29:20|4884.6|4878.6|4884.6|4878.6|4885.6|4879.6|4883.1|4877.1|73
1738596570000|2025-02-03 15:29:30|4885.1|4879.1|4885.6|4879.6|4886.6|4880.6|4883.6|4877.6|30
1738596580000|2025-02-03 15:29:40|4885.1|4879.1|4883.1|4877.1|4885.1|4879.1|4883.1|4877.1|3
1738596590000|2025-02-03 15:29:50|4882.6|4876.6|4879.6|4873.6|4882.6|4876.6|4879.6|4873.6|11
1738596600000|2025-02-03 15:30:00|4879.1|4873.1|4879.6|4873.6|4881.1|4875.1|4879.1|4873.1|86
1738596610000|2025-02-03 15:30:10|4880.1|4874.1|4872.6|4866.6|4880.1|4874.1|4872.6|4866.6|107
1738596620000|2025-02-03 15:30:20|4872.1|4866.1|4870.6|4864.6|4872.1|4866.1|4870.1|4864.1|75
1738596630000|2025-02-03 15:30:30|4871.6|4865.6|4872.6|4866.6|4873.1|4867.1|4871.6|4865.6|7
1738596640000|2025-02-03 15:30:40|4871.6|4865.6|4868.1|4862.1|4871.6|4865.6|4864.6|4858.6|16
1738596650000|2025-02-03 15:30:50|4867.6|4861.6|4867.1|4861.1|4867.6|4861.6|4866.1|4860.1|0
1738596660000|2025-02-03 15:31:00|4866.6|4860.6|4874.6|4868.6|4874.6|4868.6|4866.1|4860.1|41
1738596670000|2025-02-03 15:31:10|4874.1|4868.1|4877.1|4871.1|4878.6|4872.6|4874.1|4868.1|1
1738596680000|2025-02-03 15:31:20|4876.6|4870.6|4875.1|4869.1|4876.6|4870.6|4873.6|4867.6|8
1738596690000|2025-02-03 15:31:30|4874.6|4868.6|4873.1|4867.1|4874.6|4868.6|4869.6|4863.6|7
1738596700000|2025-02-03 15:31:40|4872.6|4866.6|4873.6|4867.6|4873.6|4867.6|4872.6|4866.6|3
1738596710000|2025-02-03 15:31:50|4874.1|4868.1|4868.6|4862.6|4874.1|4868.1|4868.6|4862.6|5
1738596720000|2025-02-03 15:32:00|4868.1|4862.1|4865.1|4859.1|4868.1|4862.1|4864.6|4858.6|1
1738596730000|2025-02-03 15:32:10|4864.6|4858.6|4866.1|4860.1|4866.1|4860.1|4864.6|4858.6|3
1738596740000|2025-02-03 15:32:20|4865.6|4859.6|4864.6|4858.6|4865.6|4859.6|4863.6|4857.6|17
1738596750000|2025-02-03 15:32:30|4864.1|4858.1|4863.1|4857.1|4864.6|4858.6|4861.1|4855.1|24
1738596760000|2025-02-03 15:32:40|4862.6|4856.6|4862.1|4856.1|4863.1|4857.1|4860.1|4854.1|7
1738596770000|2025-02-03 15:32:50|4862.6|4856.6|4861.6|4855.6|4862.6|4856.6|4861.6|4855.6|1
1738596780000|2025-02-03 15:33:00|4863.1|4857.1|4863.1|4857.1|4864.1|4858.1|4862.6|4856.6|3
1738596790000|2025-02-03 15:33:10|4862.6|4856.6|4870.1|4864.1|4870.1|4864.1|4861.6|4855.6|16
1738596800000|2025-02-03 15:33:20|4869.6|4863.6|4866.1|4860.1|4869.6|4863.6|4866.1|4860.1|1
1738596810000|2025-02-03 15:33:30|4865.6|4859.6|4867.1|4861.1|4868.6|4862.6|4865.6|4859.6|22
1738596820000|2025-02-03 15:33:40|4866.6|4860.6|4866.1|4860.1|4866.6|4860.6|4866.1|4860.1|0
1738596830000|2025-02-03 15:33:50|4866.6|4860.6|4868.1|4862.1|4869.1|4863.1|4866.6|4860.6|26
1738596840000|2025-02-03 15:34:00|4868.6|4862.6|4870.1|4864.1|4871.1|4865.1|4868.6|4862.6|24
1738596850000|2025-02-03 15:34:10|4870.6|4864.6|4868.6|4862.6|4871.1|4865.1|4867.6|4861.6|32
1738596860000|2025-02-03 15:34:20|4869.1|4863.1|4870.6|4864.6|4871.1|4865.1|4867.6|4861.6|51
1738596870000|2025-02-03 15:34:30|4871.1|4865.1|4869.1|4863.1|4871.1|4865.1|4868.6|4862.6|57
1738596880000|2025-02-03 15:34:40|4868.6|4862.6|4867.1|4861.1|4869.1|4863.1|4865.1|4859.1|51
1738596890000|2025-02-03 15:34:50|4868.1|4862.1|4872.1|4866.1|4872.1|4866.1|4867.6|4861.6|34
1738596900000|2025-02-03 15:35:00|4871.6|4865.6|4871.1|4865.1|4875.6|4869.6|4871.1|4865.1|77
1738596910000|2025-02-03 15:35:10|4872.1|4866.1|4873.1|4867.1|4874.1|4868.1|4870.6|4864.6|67
1738596920000|2025-02-03 15:35:20|4873.6|4867.6|4879.1|4873.1|4879.1|4873.1|4873.1|4867.1|86
1738596930000|2025-02-03 15:35:30|4878.6|4872.6|4876.1|4870.1|4880.1|4874.1|4876.1|4870.1|55
1738596940000|2025-02-03 15:35:40|4876.6|4870.6|4875.1|4869.1|4877.6|4871.6|4875.1|4869.1|48
1738596950000|2025-02-03 15:35:50|4874.6|4868.6|4875.1|4869.1|4875.1|4869.1|4871.1|4865.1|58
1738596960000|2025-02-03 15:36:00|4876.1|4870.1|4877.1|4871.1|4877.1|4871.1|4875.1|4869.1|44
1738596970000|2025-02-03 15:36:10|4876.6|4870.6|4876.1|4870.1|4878.1|4872.1|4875.1|4869.1|54
1738596980000|2025-02-03 15:36:20|4877.1|4871.1|4876.1|4870.1|4877.6|4871.6|4876.1|4870.1|43
1738596990000|2025-02-03 15:36:30|4876.6|4870.6|4873.1|4867.1|4877.1|4871.1|4870.6|4864.6|70
1738597000000|2025-02-03 15:36:40|4873.6|4867.6|4882.1|4876.1|4883.1|4877.1|4873.6|4867.6|65
1738597010000|2025-02-03 15:36:50|4884.1|4878.1|4878.6|4872.6|4884.1|4878.1|4878.6|4872.6|57
1738597020000|2025-02-03 15:37:00|4878.1|4872.1|4876.1|4870.1|4882.1|4876.1|4876.1|4870.1|52
1738597030000|2025-02-03 15:37:10|4877.1|4871.1|4879.1|4873.1|4879.1|4873.1|4876.6|4870.6|44
1738597040000|2025-02-03 15:37:20|4878.1|4872.1|4878.6|4872.6|4879.1|4873.1|4877.1|4871.1|27
1738597050000|2025-02-03 15:37:30|4878.1|4872.1|4876.6|4870.6|4878.1|4872.1|4876.6|4870.6|2
1738597060000|2025-02-03 15:37:40|4877.1|4871.1|4876.6|4870.6|4877.1|4871.1|4875.6|4869.6|7
1738597070000|2025-02-03 15:37:50|4877.1|4871.1|4876.1|4870.1|4877.6|4871.6|4875.1|4869.1|5
1738597080000|2025-02-03 15:38:00|4876.6|4870.6|4878.1|4872.1|4878.1|4872.1|4875.6|4869.6|7
1738597090000|2025-02-03 15:38:10|4877.1|4871.1|4876.1|4870.1|4877.6|4871.6|4875.1|4869.1|29
1738597100000|2025-02-03 15:38:20|4875.6|4869.6|4869.6|4863.6|4875.6|4869.6|4868.6|4862.6|36
1738597110000|2025-02-03 15:38:30|4869.1|4863.1|4870.1|4864.1|4871.1|4865.1|4867.1|4861.1|20
1738597120000|2025-02-03 15:38:40|4869.6|4863.6|4867.6|4861.6|4870.1|4864.1|4866.1|4860.1|24
1738597130000|2025-02-03 15:38:50|4868.1|4862.1|4868.6|4862.6|4870.1|4864.1|4867.6|4861.6|15
1738597140000|2025-02-03 15:39:00|4868.1|4862.1|4867.1|4861.1|4868.6|4862.6|4866.6|4860.6|3
1738597150000|2025-02-03 15:39:10|4867.6|4861.6|4867.6|4861.6|4868.6|4862.6|4866.6|4860.6|8
1738597160000|2025-02-03 15:39:20|4867.1|4861.1|4865.6|4859.6|4867.6|4861.6|4865.1|4859.1|4
1738597170000|2025-02-03 15:39:30|4866.1|4860.1|4865.6|4859.6|4866.6|4860.6|4863.1|4857.1|17
1738597180000|2025-02-03 15:39:40|4866.1|4860.1|4869.6|4863.6|4869.6|4863.6|4866.1|4860.1|4
1738597190000|2025-02-03 15:39:50|4869.1|4863.1|4867.6|4861.6|4870.1|4864.1|4867.6|4861.6|2
1738597200000|2025-02-03 15:40:00|4868.1|4862.1|4866.6|4860.6|4868.6|4862.6|4866.6|4860.6|1
1738597210000|2025-02-03 15:40:10|4867.1|4861.1|4866.6|4860.6|4868.1|4862.1|4866.6|4860.6|1
1738597220000|2025-02-03 15:40:20|4867.1|4861.1|4868.6|4862.6|4869.6|4863.6|4866.6|4860.6|6
1738597230000|2025-02-03 15:40:30|4869.1|4863.1|4868.1|4862.1|4870.1|4864.1|4867.6|4861.6|3
1738597240000|2025-02-03 15:40:40|4867.6|4861.6|4866.1|4860.1|4869.1|4863.1|4866.1|4860.1|3
1738597250000|2025-02-03 15:40:50|4865.6|4859.6|4864.1|4858.1|4865.6|4859.6|4864.1|4858.1|2
1738597260000|2025-02-03 15:41:00|4862.6|4856.6|4864.1|4858.1|4864.6|4858.6|4861.1|4855.1|25
1738597270000|2025-02-03 15:41:10|4864.6|4858.6|4867.6|4861.6|4868.1|4862.1|4863.1|4857.1|6
1738597280000|2025-02-03 15:41:20|4867.1|4861.1|4870.6|4864.6|4870.6|4864.6|4866.1|4860.1|9
1738597290000|2025-02-03 15:41:30|4870.1|4864.1|4874.1|4868.1|4876.6|4870.6|4869.1|4863.1|30
1738597300000|2025-02-03 15:41:40|4873.6|4867.6|4870.6|4864.6|4873.6|4867.6|4870.6|4864.6|3
1738597310000|2025-02-03 15:41:50|4869.6|4863.6|4872.6|4866.6|4873.1|4867.1|4866.6|4860.6|12
1738597320000|2025-02-03 15:42:00|4873.1|4867.1|4877.6|4871.6|4878.1|4872.1|4872.6|4866.6|9
1738597330000|2025-02-03 15:42:10|4877.1|4871.1|4880.1|4874.1|4881.1|4875.1|4876.6|4870.6|18
1738597340000|2025-02-03 15:42:20|4880.6|4874.6|4879.1|4873.1|4883.1|4877.1|4879.1|4873.1|68
1738597350000|2025-02-03 15:42:30|4879.6|4873.6|4882.1|4876.1|4882.1|4876.1|4877.6|4871.6|5
1738597360000|2025-02-03 15:42:40|4882.6|4876.6|4880.6|4874.6|4883.1|4877.1|4880.1|4874.1|3
1738597370000|2025-02-03 15:42:50|4881.1|4875.1|4881.6|4875.6|4883.1|4877.1|4880.6|4874.6|10
1738597380000|2025-02-03 15:43:00|4880.6|4874.6|4881.6|4875.6|4883.1|4877.1|4880.1|4874.1|38
1738597390000|2025-02-03 15:43:10|4882.1|4876.1|4881.6|4875.6|4882.6|4876.6|4880.6|4874.6|1
1738597400000|2025-02-03 15:43:20|4882.1|4876.1|4882.6|4876.6|4883.6|4877.6|4881.6|4875.6|4
1738597410000|2025-02-03 15:43:30|4882.1|4876.1|4883.1|4877.1|4883.1|4877.1|4881.6|4875.6|26
1738597420000|2025-02-03 15:43:40|4884.6|4878.6|4878.6|4872.6|4885.1|4879.1|4878.6|4872.6|15
1738597430000|2025-02-03 15:43:50|4878.1|4872.1|4875.6|4869.6|4878.1|4872.1|4875.6|4869.6|17
1738597440000|2025-02-03 15:44:00|4875.1|4869.1|4872.6|4866.6|4875.6|4869.6|4872.1|4866.1|15
1738597450000|2025-02-03 15:44:10|4872.1|4866.1|4870.6|4864.6|4872.1|4866.1|4868.6|4862.6|17
1738597460000|2025-02-03 15:44:20|4870.1|4864.1|4874.6|4868.6|4874.6|4868.6|4870.1|4864.1|2
1738597470000|2025-02-03 15:44:30|4874.1|4868.1|4869.6|4863.6|4874.1|4868.1|4869.1|4863.1|16
1738597480000|2025-02-03 15:44:40|4870.1|4864.1|4872.6|4866.6|4872.6|4866.6|4870.1|4864.1|4
1738597490000|2025-02-03 15:44:50|4872.1|4866.1|4869.6|4863.6|4873.1|4867.1|4869.6|4863.6|3
1738597500000|2025-02-03 15:45:00|4869.1|4863.1|4870.6|4864.6|4870.6|4864.6|4867.6|4861.6|17
1738597510000|2025-02-03 15:45:10|4871.1|4865.1|4871.6|4865.6|4872.1|4866.1|4870.6|4864.6|2
1738597520000|2025-02-03 15:45:20|4871.1|4865.1|4876.6|4870.6|4876.6|4870.6|4870.6|4864.6|0
1738597530000|2025-02-03 15:45:30|4876.1|4870.1|4872.6|4866.6|4876.6|4870.6|4872.1|4866.1|4
1738597540000|2025-02-03 15:45:40|4873.1|4867.1|4872.1|4866.1|4873.1|4867.1|4871.1|4865.1|7
1738597550000|2025-02-03 15:45:50|4871.6|4865.6|4872.6|4866.6|4872.6|4866.6|4871.1|4865.1|3
1738597560000|2025-02-03 15:46:00|4873.1|4867.1|4871.6|4865.6|4873.1|4867.1|4869.6|4863.6|4
1738597570000|2025-02-03 15:46:10|4872.1|4866.1|4874.1|4868.1|4876.1|4870.1|4872.1|4866.1|19
1738597580000|2025-02-03 15:46:20|4873.6|4867.6|4872.6|4866.6|4874.1|4868.1|4872.1|4866.1|8
1738597590000|2025-02-03 15:46:30|4872.1|4866.1|4870.1|4864.1|4872.1|4866.1|4870.1|4864.1|7
1738597600000|2025-02-03 15:46:40|4869.6|4863.6|4870.6|4864.6|4871.6|4865.6|4869.6|4863.6|3
1738597610000|2025-02-03 15:46:50|4870.1|4864.1|4870.6|4864.6|4871.6|4865.6|4869.6|4863.6|9
1738597620000|2025-02-03 15:47:00|4871.1|4865.1|4869.6|4863.6|4871.1|4865.1|4869.6|4863.6|1
1738597630000|2025-02-03 15:47:10|4870.1|4864.1|4870.6|4864.6|4871.1|4865.1|4869.6|4863.6|2
1738597640000|2025-02-03 15:47:20|4870.1|4864.1|4871.6|4865.6|4872.1|4866.1|4869.6|4863.6|8
1738597650000|2025-02-03 15:47:30|4872.1|4866.1|4869.1|4863.1|4872.1|4866.1|4869.1|4863.1|2
1738597660000|2025-02-03 15:47:40|4869.6|4863.6|4868.6|4862.6|4869.6|4863.6|4868.1|4862.1|6
1738597670000|2025-02-03 15:47:50|4868.1|4862.1|4869.6|4863.6|4870.1|4864.1|4868.1|4862.1|4
1738597680000|2025-02-03 15:48:00|4869.1|4863.1|4868.1|4862.1|4870.6|4864.6|4867.6|4861.6|13
1738597690000|2025-02-03 15:48:10|4867.6|4861.6|4868.6|4862.6|4869.6|4863.6|4867.1|4861.1|7
1738597700000|2025-02-03 15:48:20|4869.1|4863.1|4868.6|4862.6|4869.6|4863.6|4867.6|4861.6|1
1738597710000|2025-02-03 15:48:30|4868.1|4862.1|4868.6|4862.6|4869.6|4863.6|4867.1|4861.1|3
1738597720000|2025-02-03 15:48:40|4869.1|4863.1|4868.6|4862.6|4869.6|4863.6|4868.6|4862.6|6
1738597730000|2025-02-03 15:48:50|4868.1|4862.1|4864.6|4858.6|4868.1|4862.1|4863.1|4857.1|50
1738597740000|2025-02-03 15:49:00|4865.1|4859.1|4864.6|4858.6|4865.6|4859.6|4863.6|4857.6|4
1738597750000|2025-02-03 15:49:10|4864.1|4858.1|4863.6|4857.6|4864.6|4858.6|4863.6|4857.6|3
1738597760000|2025-02-03 15:49:20|4863.1|4857.1|4862.1|4856.1|4863.6|4857.6|4862.1|4856.1|26
1738597770000|2025-02-03 15:49:30|4862.6|4856.6|4862.6|4856.6|4864.6|4858.6|4862.1|4856.1|7
1738597780000|2025-02-03 15:49:40|4862.1|4856.1|4861.6|4855.6|4864.6|4858.6|4861.1|4855.1|5
1738597790000|2025-02-03 15:49:50|4860.6|4854.6|4862.6|4856.6|4863.1|4857.1|4860.1|4854.1|15
1738597800000|2025-02-03 15:50:00|4863.1|4857.1|4868.6|4862.6|4868.6|4862.6|4863.1|4857.1|11
1738597810000|2025-02-03 15:50:10|4868.1|4862.1|4865.6|4859.6|4868.1|4862.1|4864.1|4858.1|14
1738597820000|2025-02-03 15:50:20|4865.1|4859.1|4868.1|4862.1|4868.1|4862.1|4864.1|4858.1|47
1738597830000|2025-02-03 15:50:30|4868.6|4862.6|4869.1|4863.1|4870.6|4864.6|4868.6|4862.6|6
1738597840000|2025-02-03 15:50:40|4868.6|4862.6|4868.6|4862.6|4869.1|4863.1|4868.1|4862.1|3
1738597850000|2025-02-03 15:50:50|4868.1|4862.1|4869.6|4863.6|4870.1|4864.1|4868.1|4862.1|1
1738597860000|2025-02-03 15:51:00|4870.1|4864.1|4869.1|4863.1|4871.1|4865.1|4868.6|4862.6|3
1738597870000|2025-02-03 15:51:10|4869.6|4863.6|4868.6|4862.6|4869.6|4863.6|4868.6|4862.6|42
1738597880000|2025-02-03 15:51:20|4869.1|4863.1|4866.6|4860.6|4869.1|4863.1|4866.6|4860.6|6
1738597890000|2025-02-03 15:51:30|4865.6|4859.6|4865.6|4859.6|4866.1|4860.1|4864.6|4858.6|5
1738597900000|2025-02-03 15:51:40|4866.1|4860.1|4867.1|4861.1|4868.1|4862.1|4866.1|4860.1|17
1738597910000|2025-02-03 15:51:50|4866.6|4860.6|4866.6|4860.6|4866.6|4860.6|4865.1|4859.1|0
1738597920000|2025-02-03 15:52:00|4866.1|4860.1|4864.1|4858.1|4866.1|4860.1|4863.6|4857.6|3
1738597930000|2025-02-03 15:52:10|4863.6|4857.6|4860.6|4854.6|4863.6|4857.6|4860.6|4854.6|1
1738597940000|2025-02-03 15:52:20|4861.1|4855.1|4864.1|4858.1|4864.6|4858.6|4861.1|4855.1|9
1738597950000|2025-02-03 15:52:30|4864.6|4858.6|4866.6|4860.6|4866.6|4860.6|4863.6|4857.6|1
1738597960000|2025-02-03 15:52:40|4866.1|4860.1|4865.6|4859.6|4867.1|4861.1|4865.6|4859.6|2
1738597970000|2025-02-03 15:52:50|4866.1|4860.1|4865.6|4859.6|4866.6|4860.6|4864.6|4858.6|0
1738597980000|2025-02-03 15:53:00|4865.1|4859.1|4864.1|4858.1|4867.1|4861.1|4864.1|4858.1|8
1738597990000|2025-02-03 15:53:10|4864.6|4858.6|4864.6|4858.6|4865.6|4859.6|4864.1|4858.1|9
1738598000000|2025-02-03 15:53:20|4865.1|4859.1|4864.6|4858.6|4865.6|4859.6|4864.1|4858.1|0
1738598010000|2025-02-03 15:53:30|4865.1|4859.1|4866.6|4860.6|4867.1|4861.1|4865.1|4859.1|6
1738598020000|2025-02-03 15:53:40|4866.1|4860.1|4866.6|4860.6|4866.6|4860.6|4865.6|4859.6|0
1738598030000|2025-02-03 15:53:50|4866.1|4860.1|4866.6|4860.6|4867.6|4861.6|4865.6|4859.6|5
1738598040000|2025-02-03 15:54:00|4866.1|4860.1|4867.6|4861.6|4868.1|4862.1|4865.6|4859.6|9
1738598050000|2025-02-03 15:54:10|4867.1|4861.1|4867.6|4861.6|4867.6|4861.6|4866.1|4860.1|1
1738598060000|2025-02-03 15:54:20|4868.1|4862.1|4867.6|4861.6|4868.1|4862.1|4867.1|4861.1|0
1738598070000|2025-02-03 15:54:30|4868.1|4862.1|4867.6|4861.6|4868.1|4862.1|4866.6|4860.6|0
1738598080000|2025-02-03 15:54:40|4867.1|4861.1|4868.1|4862.1|4868.1|4862.1|4866.1|4860.1|0
1738598090000|2025-02-03 15:54:50|4868.6|4862.6|4867.6|4861.6|4869.1|4863.1|4867.1|4861.1|5
1738598100000|2025-02-03 15:55:00|4867.1|4861.1|4866.6|4860.6|4867.6|4861.6|4866.1|4860.1|1
1738598110000|2025-02-03 15:55:10|4867.1|4861.1|4866.6|4860.6|4867.6|4861.6|4866.1|4860.1|1
1738598120000|2025-02-03 15:55:20|4866.1|4860.1|4865.6|4859.6|4866.6|4860.6|4865.6|4859.6|4
1738598130000|2025-02-03 15:55:30|4866.1|4860.1|4866.1|4860.1|4866.6|4860.6|4864.6|4858.6|0
1738598140000|2025-02-03 15:55:40|4866.6|4860.6|4867.1|4861.1|4867.1|4861.1|4866.1|4860.1|7
1738598150000|2025-02-03 15:55:50|4868.1|4862.1|4869.6|4863.6|4871.1|4865.1|4868.1|4862.1|16
1738598160000|2025-02-03 15:56:00|4869.1|4863.1|4867.6|4861.6|4869.1|4863.1|4867.6|4861.6|1
1738598170000|2025-02-03 15:56:10|4868.1|4862.1|4867.6|4861.6|4868.6|4862.6|4867.6|4861.6|0
1738598180000|2025-02-03 15:56:20|4868.1|4862.1|4867.6|4861.6|4868.6|4862.6|4867.1|4861.1|0
1738598190000|2025-02-03 15:56:30|4868.1|4862.1|4866.6|4860.6|4868.6|4862.6|4866.6|4860.6|3
1738598200000|2025-02-03 15:56:40|4866.1|4860.1|4865.6|4859.6|4866.6|4860.6|4864.6|4858.6|1
1738598210000|2025-02-03 15:56:50|4866.1|4860.1|4866.1|4860.1|4866.6|4860.6|4865.6|4859.6|0
1738598220000|2025-02-03 15:57:00|4865.6|4859.6|4867.6|4861.6|4867.6|4861.6|4865.1|4859.1|3
1738598230000|2025-02-03 15:57:10|4868.1|4862.1|4866.6|4860.6|4868.1|4862.1|4866.1|4860.1|1
1738598240000|2025-02-03 15:57:20|4867.1|4861.1|4868.6|4862.6|4868.6|4862.6|4867.1|4861.1|0
1738598250000|2025-02-03 15:57:30|4868.1|4862.1|4867.6|4861.6|4868.1|4862.1|4866.6|4860.6|3
1738598260000|2025-02-03 15:57:40|4867.1|4861.1|4865.6|4859.6|4867.6|4861.6|4865.6|4859.6|0
1738598270000|2025-02-03 15:57:50|4865.1|4859.1|4865.1|4859.1|4865.6|4859.6|4864.1|4858.1|1
1738598280000|2025-02-03 15:58:00|4864.6|4858.6|4864.6|4858.6|4865.6|4859.6|4864.6|4858.6|0
1738598290000|2025-02-03 15:58:10|4865.1|4859.1|4866.6|4860.6|4866.6|4860.6|4864.1|4858.1|6
1738598300000|2025-02-03 15:58:20|4866.1|4860.1|4865.6|4859.6|4866.6|4860.6|4865.6|4859.6|0
1738598310000|2025-02-03 15:58:30|4865.1|4859.1|4868.1|4862.1|4868.1|4862.1|4865.1|4859.1|0
1738598320000|2025-02-03 15:58:40|4868.6|4862.6|4869.6|4863.6|4870.1|4864.1|4868.1|4862.1|4
1738598330000|2025-02-03 15:58:50|4870.1|4864.1|4868.6|4862.6|4870.6|4864.6|4867.6|4861.6|2
1738598340000|2025-02-03 15:59:00|4868.1|4862.1|4867.6|4861.6|4868.1|4862.1|4866.6|4860.6|0
1738598350000|2025-02-03 15:59:10|4868.1|4862.1|4868.1|4862.1|4868.1|4862.1|4867.1|4861.1|0
1738598360000|2025-02-03 15:59:20|4867.6|4861.6|4867.6|4861.6|4867.6|4861.6|4867.1|4861.1|0
1738598370000|2025-02-03 15:59:30|4867.1|4861.1|4868.1|4862.1|4868.1|4862.1|4867.1|4861.1|1
1738598380000|2025-02-03 15:59:40|4867.6|4861.6|4867.6|4861.6|4868.1|4862.1|4867.1|4861.1|1
1738598390000|2025-02-03 15:59:50|4867.1|4861.1|4866.6|4860.6|4867.6|4861.6|4866.6|4860.6|9
1738598400000|2025-02-03 16:00:00|4865.1|4859.1|4861.6|4855.6|4865.1|4859.1|4861.1|4855.1|34
1738598410000|2025-02-03 16:00:10|4861.1|4855.1|4863.6|4857.6|4864.1|4858.1|4860.1|4854.1|12
1738598420000|2025-02-03 16:00:20|4863.1|4857.1|4863.6|4857.6|4865.6|4859.6|4862.6|4856.6|3
1738598430000|2025-02-03 16:00:30|4864.1|4858.1|4866.6|4860.6|4866.6|4860.6|4864.1|4858.1|1
1738598440000|2025-02-03 16:00:40|4867.1|4861.1|4869.6|4863.6|4870.1|4864.1|4867.1|4861.1|2
1738598450000|2025-02-03 16:00:50|4869.1|4863.1|4869.6|4863.6|4869.6|4863.6|4868.6|4862.6|0
1738598460000|2025-02-03 16:01:00|4869.1|4863.1|4869.6|4863.6|4870.6|4864.6|4869.1|4863.1|2
1738598470000|2025-02-03 16:01:10|4870.1|4864.1|4869.6|4863.6|4870.6|4864.6|4869.6|4863.6|0
1738598480000|2025-02-03 16:01:20|4870.1|4864.1|4869.6|4863.6|4870.1|4864.1|4869.6|4863.6|1
1738598490000|2025-02-03 16:01:30|4870.1|4864.1|4869.6|4863.6|4870.1|4864.1|4869.1|4863.1|2
1738598500000|2025-02-03 16:01:40|4870.1|4864.1|4867.6|4861.6|4870.1|4864.1|4867.6|4861.6|1
1738598510000|2025-02-03 16:01:50|4867.1|4861.1|4869.6|4863.6|4869.6|4863.6|4867.1|4861.1|1
1738598520000|2025-02-03 16:02:00|4870.1|4864.1|4868.6|4862.6|4870.6|4864.6|4868.1|4862.1|3
1738598530000|2025-02-03 16:02:10|4869.1|4863.1|4870.1|4864.1|4870.6|4864.6|4869.1|4863.1|0
1738598540000|2025-02-03 16:02:20|4870.6|4864.6|4873.1|4867.1|4874.6|4868.6|4870.6|4864.6|33
1738598550000|2025-02-03 16:02:30|4873.6|4867.6|4873.6|4867.6|4873.6|4867.6|4872.6|4866.6|1
1738598560000|2025-02-03 16:02:40|4873.1|4867.1|4873.6|4867.6|4873.6|4867.6|4872.6|4866.6|1
1738598570000|2025-02-03 16:02:50|4874.1|4868.1|4873.6|4867.6|4874.6|4868.6|4872.6|4866.6|4
1738598580000|2025-02-03 16:03:00|4870.6|4864.6|4859.6|4853.6|4871.6|4865.6|4858.1|4852.1|101
1738598590000|2025-02-03 16:03:10|4861.6|4855.6|4859.1|4853.1|4862.6|4856.6|4855.1|4849.1|94
1738598600000|2025-02-03 16:03:20|4860.6|4854.6|4866.6|4860.6|4867.1|4861.1|4860.6|4854.6|35
1738598610000|2025-02-03 16:03:30|4866.1|4860.1|4860.6|4854.6|4868.6|4862.6|4859.6|4853.6|15
1738598620000|2025-02-03 16:03:40|4861.1|4855.1|4859.6|4853.6|4862.1|4856.1|4859.6|4853.6|6
1738598630000|2025-02-03 16:03:50|4858.6|4852.6|4858.1|4852.1|4859.1|4853.1|4857.6|4851.6|6
1738598640000|2025-02-03 16:04:00|4857.1|4851.1|4864.1|4858.1|4864.1|4858.1|4855.1|4849.1|11
1738598650000|2025-02-03 16:04:10|4864.6|4858.6|4864.6|4858.6|4866.1|4860.1|4863.6|4857.6|3
1738598660000|2025-02-03 16:04:20|4864.1|4858.1|4864.6|4858.6|4864.6|4858.6|4862.1|4856.1|4
1738598670000|2025-02-03 16:04:30|4864.1|4858.1|4862.1|4856.1|4864.1|4858.1|4861.6|4855.6|2
1738598680000|2025-02-03 16:04:40|4861.6|4855.6|4863.6|4857.6|4864.1|4858.1|4860.6|4854.6|16
1738598690000|2025-02-03 16:04:50|4864.1|4858.1|4863.6|4857.6|4865.6|4859.6|4863.6|4857.6|9
1738598700000|2025-02-03 16:05:00|4864.1|4858.1|4863.6|4857.6|4865.1|4859.1|4862.6|4856.6|8
1738598710000|2025-02-03 16:05:10|4864.1|4858.1|4864.6|4858.6|4864.6|4858.6|4862.6|4856.6|0
1738598720000|2025-02-03 16:05:20|4865.1|4859.1|4864.1|4858.1|4865.6|4859.6|4864.1|4858.1|5
1738598730000|2025-02-03 16:05:30|4863.6|4857.6|4863.6|4857.6|4864.6|4858.6|4862.6|4856.6|1
1738598740000|2025-02-03 16:05:40|4863.1|4857.1|4860.6|4854.6|4863.1|4857.1|4860.1|4854.1|5
1738598750000|2025-02-03 16:05:50|4860.1|4854.1|4858.6|4852.6|4860.1|4854.1|4857.1|4851.1|15
1738598760000|2025-02-03 16:06:00|4857.6|4851.6|4861.1|4855.1|4861.1|4855.1|4857.6|4851.6|10
1738598770000|2025-02-03 16:06:10|4860.6|4854.6|4859.1|4853.1|4861.1|4855.1|4859.1|4853.1|3
1738598780000|2025-02-03 16:06:20|4858.6|4852.6|4862.1|4856.1|4862.6|4856.6|4858.6|4852.6|6
1738598790000|2025-02-03 16:06:30|4862.6|4856.6|4863.6|4857.6|4863.6|4857.6|4861.6|4855.6|1
1738598800000|2025-02-03 16:06:40|4862.6|4856.6|4867.6|4861.6|4868.6|4862.6|4862.6|4856.6|10
1738598810000|2025-02-03 16:06:50|4868.1|4862.1|4871.6|4865.6|4873.1|4867.1|4868.1|4862.1|9
1738598820000|2025-02-03 16:07:00|4871.1|4865.1|4868.1|4862.1|4871.1|4865.1|4867.6|4861.6|2
1738598830000|2025-02-03 16:07:10|4868.6|4862.6|4866.6|4860.6|4868.6|4862.6|4865.6|4859.6|1
1738598840000|2025-02-03 16:07:20|4866.1|4860.1|4870.1|4864.1|4870.1|4864.1|4866.1|4860.1|3
1738598850000|2025-02-03 16:07:30|4870.6|4864.6|4866.1|4860.1|4871.1|4865.1|4866.1|4860.1|24
1738598860000|2025-02-03 16:07:40|4866.6|4860.6|4864.6|4858.6|4867.6|4861.6|4864.1|4858.1|4
1738598870000|2025-02-03 16:07:50|4865.1|4859.1|4866.6|4860.6|4867.1|4861.1|4864.6|4858.6|1
1738598880000|2025-02-03 16:08:00|4866.1|4860.1|4866.6|4860.6|4866.6|4860.6|4865.1|4859.1|3
1738598890000|2025-02-03 16:08:10|4867.1|4861.1|4869.6|4863.6|4870.6|4864.6|4867.1|4861.1|4
1738598900000|2025-02-03 16:08:20|4868.1|4862.1|4869.1|4863.1|4869.6|4863.6|4867.6|4861.6|4
1738598910000|2025-02-03 16:08:30|4870.6|4864.6|4867.6|4861.6|4870.6|4864.6|4867.6|4861.6|7
1738598920000|2025-02-03 16:08:40|4867.1|4861.1|4871.6|4865.6|4871.6|4865.6|4867.1|4861.1|16
1738598930000|2025-02-03 16:08:50|4872.1|4866.1|4869.6|4863.6|4873.6|4867.6|4869.6|4863.6|8
1738598940000|2025-02-03 16:09:00|4869.1|4863.1|4867.6|4861.6|4870.1|4864.1|4867.6|4861.6|2
1738598950000|2025-02-03 16:09:10|4868.1|4862.1|4869.6|4863.6|4869.6|4863.6|4867.6|4861.6|15
1738598960000|2025-02-03 16:09:20|4868.6|4862.6|4868.6|4862.6|4869.6|4863.6|4868.6|4862.6|1
1738598970000|2025-02-03 16:09:30|4869.6|4863.6|4868.6|4862.6|4870.6|4864.6|4868.6|4862.6|9
1738598980000|2025-02-03 16:09:40|4869.1|4863.1|4869.6|4863.6|4872.1|4866.1|4869.1|4863.1|4
1738598990000|2025-02-03 16:09:50|4871.6|4865.6|4869.6|4863.6|4871.6|4865.6|4867.6|4861.6|13
1738599000000|2025-02-03 16:10:00|4870.1|4864.1|4872.6|4866.6|4872.6|4866.6|4870.1|4864.1|7
1738599010000|2025-02-03 16:10:10|4873.1|4867.1|4874.6|4868.6|4874.6|4868.6|4873.1|4867.1|4
1738599020000|2025-02-03 16:10:20|4874.1|4868.1|4872.6|4866.6|4874.6|4868.6|4872.1|4866.1|9
1738599030000|2025-02-03 16:10:30|4873.1|4867.1|4873.6|4867.6|4874.1|4868.1|4873.1|4867.1|2
1738599040000|2025-02-03 16:10:40|4874.1|4868.1|4874.6|4868.6|4874.6|4868.6|4873.6|4867.6|2
1738599050000|2025-02-03 16:10:50|4874.1|4868.1|4873.1|4867.1|4874.6|4868.6|4873.1|4867.1|0
1738599060000|2025-02-03 16:11:00|4873.6|4867.6|4868.6|4862.6|4873.6|4867.6|4867.6|4861.6|10
1738599070000|2025-02-03 16:11:10|4868.1|4862.1|4869.6|4863.6|4869.6|4863.6|4867.6|4861.6|0
1738599080000|2025-02-03 16:11:20|4870.1|4864.1|4870.6|4864.6|4871.1|4865.1|4869.6|4863.6|1
1738599090000|2025-02-03 16:11:30|4871.1|4865.1|4871.1|4865.1|4871.1|4865.1|4870.6|4864.6|4
1738599100000|2025-02-03 16:11:40|4871.6|4865.6|4867.6|4861.6|4871.6|4865.6|4867.6|4861.6|11
1738599110000|2025-02-03 16:11:50|4868.1|4862.1|4868.6|4862.6|4868.6|4862.6|4866.6|4860.6|1
1738599120000|2025-02-03 16:12:00|4868.1|4862.1|4869.1|4863.1|4869.1|4863.1|4867.6|4861.6|1
1738599130000|2025-02-03 16:12:10|4868.6|4862.6|4868.6|4862.6|4868.6|4862.6|4867.6|4861.6|2
1738599140000|2025-02-03 16:12:20|4868.1|4862.1|4868.6|4862.6|4868.6|4862.6|4866.6|4860.6|1
1738599150000|2025-02-03 16:12:30|4868.1|4862.1|4868.1|4862.1|4868.1|4862.1|4867.1|4861.1|2
1738599160000|2025-02-03 16:12:40|4867.6|4861.6|4865.6|4859.6|4868.1|4862.1|4865.6|4859.6|3
1738599170000|2025-02-03 16:12:50|4865.1|4859.1|4865.6|4859.6|4865.6|4859.6|4865.1|4859.1|2
1738599180000|2025-02-03 16:13:00|4865.1|4859.1|4868.6|4862.6|4868.6|4862.6|4864.6|4858.6|8
1738599190000|2025-02-03 16:13:10|4868.1|4862.1|4870.1|4864.1|4870.1|4864.1|4868.1|4862.1|0
1738599200000|2025-02-03 16:13:20|4870.6|4864.6|4869.6|4863.6|4870.6|4864.6|4868.6|4862.6|4
1738599210000|2025-02-03 16:13:30|4869.1|4863.1|4869.6|4863.6|4869.6|4863.6|4868.6|4862.6|0
1738599220000|2025-02-03 16:13:40|4870.1|4864.1|4871.6|4865.6|4872.6|4866.6|4870.1|4864.1|14
1738599230000|2025-02-03 16:13:50|4871.1|4865.1|4871.1|4865.1|4871.1|4865.1|4870.1|4864.1|3
1738599240000|2025-02-03 16:14:00|4870.6|4864.6|4870.1|4864.1|4870.6|4864.6|4869.6|4863.6|1
1738599250000|2025-02-03 16:14:10|4869.6|4863.6|4869.6|4863.6|4870.1|4864.1|4869.6|4863.6|0
1738599260000|2025-02-03 16:14:20|4870.1|4864.1|4869.6|4863.6|4870.1|4864.1|4868.6|4862.6|1
1738599270000|2025-02-03 16:14:30|4870.1|4864.1|4870.1|4864.1|4870.6|4864.6|4868.6|4862.6|3
1738599280000|2025-02-03 16:14:40|4869.6|4863.6|4870.1|4864.1|4870.1|4864.1|4868.6|4862.6|4
1738599290000|2025-02-03 16:14:50|4870.6|4864.6|4870.1|4864.1|4870.6|4864.6|4869.6|4863.6|2
1738599300000|2025-02-03 16:15:00|4869.6|4863.6|4870.6|4864.6|4872.1|4866.1|4869.6|4863.6|2
1738599310000|2025-02-03 16:15:10|4870.1|4864.1|4872.6|4866.6|4873.1|4867.1|4870.1|4864.1|1
1738599320000|2025-02-03 16:15:20|4873.1|4867.1|4873.6|4867.6|4874.6|4868.6|4873.1|4867.1|3
1738599330000|2025-02-03 16:15:30|4874.1|4868.1|4873.6|4867.6|4874.6|4868.6|4873.6|4867.6|0
1738599340000|2025-02-03 16:15:40|4873.1|4867.1|4872.6|4866.6|4874.6|4868.6|4872.6|4866.6|4
1738599350000|2025-02-03 16:15:50|4872.1|4866.1|4872.1|4866.1|4872.6|4866.6|4872.1|4866.1|1
1738599360000|2025-02-03 16:16:00|4871.6|4865.6|4870.6|4864.6|4872.1|4866.1|4870.1|4864.1|11
1738599370000|2025-02-03 16:16:10|4870.1|4864.1|4870.6|4864.6|4870.6|4864.6|4869.6|4863.6|4
1738599390000|2025-02-03 16:16:30|4871.1|4865.1|4871.1|4865.1|4871.1|4865.1|4870.6|4864.6|0
1738599400000|2025-02-03 16:16:40|4871.6|4865.6|4872.6|4866.6|4873.1|4867.1|4871.6|4865.6|2
1738599410000|2025-02-03 16:16:50|4873.1|4867.1|4872.1|4866.1|4873.1|4867.1|4872.1|4866.1|2
1738599420000|2025-02-03 16:17:00|4872.6|4866.6|4873.1|4867.1|4873.1|4867.1|4872.1|4866.1|2
1738599430000|2025-02-03 16:17:10|4872.6|4866.6|4871.6|4865.6|4872.6|4866.6|4871.1|4865.1|13
1738599440000|2025-02-03 16:17:20|4872.1|4866.1|4872.6|4866.6|4873.1|4867.1|4872.1|4866.1|8
1738599450000|2025-02-03 16:17:30|4873.1|4867.1|4874.6|4868.6|4874.6|4868.6|4872.6|4866.6|5
1738599460000|2025-02-03 16:17:40|4875.1|4869.1|4874.1|4868.1|4875.1|4869.1|4873.6|4867.6|2
1738599470000|2025-02-03 16:17:50|4873.6|4867.6|4874.1|4868.1|4874.6|4868.6|4873.1|4867.1|9
1738599480000|2025-02-03 16:18:00|4874.6|4868.6|4877.1|4871.1|4877.1|4871.1|4874.6|4868.6|12
1738599490000|2025-02-03 16:18:10|4876.1|4870.1|4876.6|4870.6|4877.1|4871.1|4876.1|4870.1|4
1738599500000|2025-02-03 16:18:20|4876.1|4870.1|4876.1|4870.1|4876.6|4870.6|4875.1|4869.1|2
1738599510000|2025-02-03 16:18:30|4876.6|4870.6|4876.1|4870.1|4876.6|4870.6|4876.1|4870.1|1
1738599520000|2025-02-03 16:18:40|4875.1|4869.1|4877.1|4871.1|4877.1|4871.1|4875.1|4869.1|5
1738599530000|2025-02-03 16:18:50|4876.6|4870.6|4875.6|4869.6|4877.1|4871.1|4875.1|4869.1|2
1738599540000|2025-02-03 16:19:00|4876.1|4870.1|4877.1|4871.1|4877.1|4871.1|4876.1|4870.1|1
1738599550000|2025-02-03 16:19:10|4876.1|4870.1|4876.1|4870.1|4876.6|4870.6|4875.6|4869.6|7
1738599560000|2025-02-03 16:19:20|4877.1|4871.1|4877.6|4871.6|4878.1|4872.1|4876.6|4870.6|4
1738599570000|2025-02-03 16:19:30|4877.1|4871.1|4876.6|4870.6|4877.6|4871.6|4876.1|4870.1|6
1738599580000|2025-02-03 16:19:40|4876.1|4870.1|4877.1|4871.1|4877.1|4871.1|4876.1|4870.1|3
1738599590000|2025-02-03 16:19:50|4877.6|4871.6|4878.1|4872.1|4878.1|4872.1|4877.1|4871.1|6
1738599600000|2025-02-03 16:20:00|4878.6|4872.6|4876.6|4870.6|4879.1|4873.1|4876.1|4870.1|12
1738599610000|2025-02-03 16:20:10|4877.1|4871.1|4876.1|4870.1|4877.1|4871.1|4875.1|4869.1|1
1738599620000|2025-02-03 16:20:20|4875.6|4869.6|4874.6|4868.6|4876.1|4870.1|4874.6|4868.6|7
1738599630000|2025-02-03 16:20:30|4874.1|4868.1|4877.1|4871.1|4877.6|4871.6|4874.1|4868.1|3
1738599640000|2025-02-03 16:20:40|4877.6|4871.6|4876.6|4870.6|4877.6|4871.6|4876.6|4870.6|1
1738599650000|2025-02-03 16:20:50|4877.1|4871.1|4877.6|4871.6|4877.6|4871.6|4876.1|4870.1|3
1738599660000|2025-02-03 16:21:00|4877.1|4871.1|4876.1|4870.1|4877.1|4871.1|4876.1|4870.1|0
1738599670000|2025-02-03 16:21:10|4875.6|4869.6|4874.1|4868.1|4876.1|4870.1|4874.1|4868.1|11
1738599680000|2025-02-03 16:21:20|4874.6|4868.6|4875.1|4869.1|4875.1|4869.1|4874.1|4868.1|1
1738599690000|2025-02-03 16:21:30|4874.6|4868.6|4878.1|4872.1|4878.1|4872.1|4874.1|4868.1|15
1738599700000|2025-02-03 16:21:40|4877.6|4871.6|4877.6|4871.6|4877.6|4871.6|4876.6|4870.6|3
1738599710000|2025-02-03 16:21:50|4877.1|4871.1|4875.6|4869.6|4877.1|4871.1|4875.6|4869.6|0
1738599720000|2025-02-03 16:22:00|4876.1|4870.1|4876.1|4870.1|4876.1|4870.1|4874.6|4868.6|4
1738599730000|2025-02-03 16:22:10|4875.6|4869.6|4876.6|4870.6|4876.6|4870.6|4875.6|4869.6|0
1738599740000|2025-02-03 16:22:20|4876.1|4870.1|4875.6|4869.6|4877.1|4871.1|4875.6|4869.6|0
1738599750000|2025-02-03 16:22:30|4876.1|4870.1|4876.6|4870.6|4877.1|4871.1|4876.1|4870.1|2
1738599760000|2025-02-03 16:22:40|4876.1|4870.1|4875.6|4869.6|4876.1|4870.1|4875.1|4869.1|0
1738599770000|2025-02-03 16:22:50|4875.1|4869.1|4876.1|4870.1|4876.1|4870.1|4875.1|4869.1|2
1738599780000|2025-02-03 16:23:00|4875.6|4869.6|4876.1|4870.1|4876.1|4870.1|4875.1|4869.1|2
1738599790000|2025-02-03 16:23:10|4875.6|4869.6|4875.1|4869.1|4876.6|4870.6|4875.1|4869.1|1
1738599800000|2025-02-03 16:23:20|4875.6|4869.6|4874.6|4868.6|4875.6|4869.6|4874.1|4868.1|3
1738599810000|2025-02-03 16:23:30|4875.1|4869.1|4875.6|4869.6|4876.1|4870.1|4874.6|4868.6|1
1738599820000|2025-02-03 16:23:40|4876.1|4870.1|4876.1|4870.1|4876.6|4870.6|4875.6|4869.6|0
1738599830000|2025-02-03 16:23:50|4875.6|4869.6|4877.1|4871.1|4877.1|4871.1|4875.6|4869.6|2
1738599840000|2025-02-03 16:24:00|4877.6|4871.6|4879.1|4873.1|4879.1|4873.1|4877.1|4871.1|15
1738599850000|2025-02-03 16:24:10|4878.6|4872.6|4878.6|4872.6|4879.1|4873.1|4878.1|4872.1|2
1738599860000|2025-02-03 16:24:20|4878.1|4872.1|4879.1|4873.1|4879.1|4873.1|4878.1|4872.1|0
1738599870000|2025-02-03 16:24:30|4878.6|4872.6|4879.1|4873.1|4879.1|4873.1|4878.1|4872.1|1
1738599880000|2025-02-03 16:24:40|4878.6|4872.6|4878.6|4872.6|4879.1|4873.1|4878.1|4872.1|2
1738599890000|2025-02-03 16:24:50|4878.1|4872.1|4878.1|4872.1|4878.6|4872.6|4877.6|4871.6|0
1738599900000|2025-02-03 16:25:00|4877.6|4871.6|4880.1|4874.1|4880.1|4874.1|4877.6|4871.6|5
1738599910000|2025-02-03 16:25:10|4879.6|4873.6|4880.1|4874.1|4880.6|4874.6|4879.1|4873.1|2
1738599920000|2025-02-03 16:25:20|4880.6|4874.6|4880.6|4874.6|4881.1|4875.1|4880.1|4874.1|0
1738599930000|2025-02-03 16:25:30|4881.1|4875.1|4881.1|4875.1|4881.1|4875.1|4880.1|4874.1|1
1738599940000|2025-02-03 16:25:40|4880.6|4874.6|4883.1|4877.1|4883.1|4877.1|4880.6|4874.6|37
1738599950000|2025-02-03 16:25:50|4884.1|4878.1|4881.1|4875.1|4884.1|4878.1|4881.1|4875.1|19
1738599960000|2025-02-03 16:26:00|4880.6|4874.6|4881.6|4875.6|4882.1|4876.1|4880.1|4874.1|3
1738599970000|2025-02-03 16:26:10|4881.1|4875.1|4880.1|4874.1|4881.1|4875.1|4879.6|4873.6|4
1738599980000|2025-02-03 16:26:20|4879.6|4873.6|4878.6|4872.6|4879.6|4873.6|4878.1|4872.1|0
1738599990000|2025-02-03 16:26:30|4879.1|4873.1|4879.1|4873.1|4879.6|4873.6|4879.1|4873.1|1
1738600000000|2025-02-03 16:26:40|4878.6|4872.6|4875.6|4869.6|4879.1|4873.1|4875.1|4869.1|11
1738600010000|2025-02-03 16:26:50|4876.6|4870.6|4877.6|4871.6|4879.1|4873.1|4876.6|4870.6|1
1738600020000|2025-02-03 16:27:00|4877.1|4871.1|4875.6|4869.6|4878.1|4872.1|4875.6|4869.6|0
1738600030000|2025-02-03 16:27:10|4875.1|4869.1|4875.1|4869.1|4875.6|4869.6|4874.1|4868.1|4
1738600040000|2025-02-03 16:27:20|4875.6|4869.6|4874.6|4868.6|4875.6|4869.6|4873.1|4867.1|5
1738600050000|2025-02-03 16:27:30|4875.1|4869.1|4878.1|4872.1|4878.6|4872.6|4874.6|4868.6|4
1738600060000|2025-02-03 16:27:40|4878.6|4872.6|4875.6|4869.6|4879.1|4873.1|4875.6|4869.6|10
1738600070000|2025-02-03 16:27:50|4876.1|4870.1|4876.6|4870.6|4876.6|4870.6|4875.1|4869.1|1
1738600080000|2025-02-03 16:28:00|4876.1|4870.1|4876.6|4870.6|4876.6|4870.6|4875.1|4869.1|1
1738600090000|2025-02-03 16:28:10|4876.1|4870.1|4876.6|4870.6|4876.6|4870.6|4875.1|4869.1|0
1738600100000|2025-02-03 16:28:20|4876.1|4870.1|4876.6|4870.6|4877.1|4871.1|4876.1|4870.1|0
1738600110000|2025-02-03 16:28:30|4877.1|4871.1|4876.6|4870.6|4877.1|4871.1|4876.1|4870.1|0
1738600120000|2025-02-03 16:28:40|4876.1|4870.1|4876.6|4870.6|4877.1|4871.1|4876.1|4870.1|1
1738600130000|2025-02-03 16:28:50|4877.1|4871.1|4876.1|4870.1|4877.1|4871.1|4875.6|4869.6|8
1738600140000|2025-02-03 16:29:00|4875.6|4869.6|4875.6|4869.6|4876.6|4870.6|4875.1|4869.1|5
1738600150000|2025-02-03 16:29:10|4875.1|4869.1|4877.1|4871.1|4877.1|4871.1|4875.1|4869.1|3
1738600160000|2025-02-03 16:29:20|4876.6|4870.6|4877.1|4871.1|4877.1|4871.1|4876.1|4870.1|4
1738600170000|2025-02-03 16:29:30|4878.6|4872.6|4877.6|4871.6|4878.6|4872.6|4877.1|4871.1|6
1738600180000|2025-02-03 16:29:40|4878.1|4872.1|4878.6|4872.6|4879.1|4873.1|4878.1|4872.1|1
1738600190000|2025-02-03 16:29:50|4879.1|4873.1|4880.1|4874.1|4880.1|4874.1|4878.1|4872.1|3
1738600200000|2025-02-03 16:30:00|4880.6|4874.6|4880.6|4874.6|4881.1|4875.1|4880.1|4874.1|1
1738600210000|2025-02-03 16:30:10|4881.1|4875.1|4881.1|4875.1|4881.1|4875.1|4881.1|4875.1|0
1738600220000|2025-02-03 16:30:20|4880.6|4874.6|4880.1|4874.1|4881.1|4875.1|4879.6|4873.6|4
1738600230000|2025-02-03 16:30:30|4880.6|4874.6|4880.1|4874.1|4880.6|4874.6|4879.6|4873.6|1
1738600240000|2025-02-03 16:30:40|4879.6|4873.6|4881.1|4875.1|4881.1|4875.1|4879.6|4873.6|4
1738600250000|2025-02-03 16:30:50|4880.6|4874.6|4881.1|4875.1|4881.1|4875.1|4880.6|4874.6|0
1738600260000|2025-02-03 16:31:00|4880.6|4874.6|4877.1|4871.1|4880.6|4874.6|4876.6|4870.6|8
1738600270000|2025-02-03 16:31:10|4876.6|4870.6|4875.6|4869.6|4877.1|4871.1|4875.6|4869.6|3
1738600280000|2025-02-03 16:31:20|4876.1|4870.1|4875.6|4869.6|4876.1|4870.1|4875.6|4869.6|0
1738600290000|2025-02-03 16:31:30|4875.1|4869.1|4877.6|4871.6|4877.6|4871.6|4875.1|4869.1|2
1738600300000|2025-02-03 16:31:40|4877.1|4871.1|4881.1|4875.1|4881.1|4875.1|4877.1|4871.1|6
1738600310000|2025-02-03 16:31:50|4880.6|4874.6|4881.6|4875.6|4881.6|4875.6|4880.6|4874.6|2
1738600320000|2025-02-03 16:32:00|4881.1|4875.1|4884.6|4878.6|4884.6|4878.6|4881.1|4875.1|2
1738600330000|2025-02-03 16:32:10|4885.6|4879.6|4884.6|4878.6|4885.6|4879.6|4884.6|4878.6|2
1738600340000|2025-02-03 16:32:20|4884.1|4878.1|4883.6|4877.6|4885.6|4879.6|4883.1|4877.1|72
1738600350000|2025-02-03 16:32:30|4884.1|4878.1|4882.1|4876.1|4884.1|4878.1|4879.6|4873.6|8
1738600360000|2025-02-03 16:32:40|4881.6|4875.6|4881.6|4875.6|4881.6|4875.6|4881.1|4875.1|3
1738600370000|2025-02-03 16:32:50|4881.1|4875.1|4880.1|4874.1|4881.6|4875.6|4879.6|4873.6|0
1738600380000|2025-02-03 16:33:00|4880.6|4874.6|4881.6|4875.6|4882.1|4876.1|4880.6|4874.6|0
1738600390000|2025-02-03 16:33:10|4881.1|4875.1|4879.6|4873.6|4881.1|4875.1|4879.6|4873.6|1
1738600400000|2025-02-03 16:33:20|4879.1|4873.1|4880.6|4874.6|4880.6|4874.6|4878.6|4872.6|7
1738600410000|2025-02-03 16:33:30|4881.1|4875.1|4883.6|4877.6|4884.1|4878.1|4881.1|4875.1|1
1738600420000|2025-02-03 16:33:40|4883.1|4877.1|4882.6|4876.6|4883.6|4877.6|4881.6|4875.6|0
1738600430000|2025-02-03 16:33:50|4882.1|4876.1|4882.6|4876.6|4883.1|4877.1|4881.6|4875.6|0
1738600440000|2025-02-03 16:34:00|4883.1|4877.1|4884.6|4878.6|4885.1|4879.1|4883.1|4877.1|3
1738600450000|2025-02-03 16:34:10|4884.1|4878.1|4885.6|4879.6|4885.6|4879.6|4884.1|4878.1|4
1738600460000|2025-02-03 16:34:20|4885.1|4879.1|4886.6|4880.6|4886.6|4880.6|4884.6|4878.6|2
1738600470000|2025-02-03 16:34:30|4886.1|4880.1|4885.6|4879.6|4886.1|4880.1|4885.1|4879.1|4
1738600480000|2025-02-03 16:34:40|4885.1|4879.1|4885.1|4879.1|4885.1|4879.1|4884.1|4878.1|0
1738600490000|2025-02-03 16:34:50|4884.6|4878.6|4887.1|4881.1|4887.1|4881.1|4884.6|4878.6|2
1738600500000|2025-02-03 16:35:00|4886.6|4880.6|4886.6|4880.6|4887.1|4881.1|4886.6|4880.6|0
1738600510000|2025-02-03 16:35:10|4887.1|4881.1|4888.6|4882.6|4889.1|4883.1|4886.6|4880.6|1
1738600520000|2025-02-03 16:35:20|4888.1|4882.1|4888.1|4882.1|4888.6|4882.6|4887.6|4881.6|0
1738600530000|2025-02-03 16:35:30|4886.6|4880.6|4886.6|4880.6|4888.1|4882.1|4886.6|4880.6|2
1738600540000|2025-02-03 16:35:40|4887.1|4881.1|4886.6|4880.6|4887.1|4881.1|4886.1|4880.1|0
1738600550000|2025-02-03 16:35:50|4886.1|4880.1|4886.6|4880.6|4886.6|4880.6|4886.1|4880.1|3
1738600560000|2025-02-03 16:36:00|4887.1|4881.1|4886.6|4880.6|4887.1|4881.1|4886.1|4880.1|4
1738600570000|2025-02-03 16:36:10|4887.1|4881.1|4887.6|4881.6|4887.6|4881.6|4886.6|4880.6|10
1738600580000|2025-02-03 16:36:20|4887.1|4881.1|4886.6|4880.6|4887.1|4881.1|4886.1|4880.1|15
1738600590000|2025-02-03 16:36:30|4886.1|4880.1|4884.1|4878.1|4886.1|4880.1|4883.6|4877.6|8
1738600600000|2025-02-03 16:36:40|4884.6|4878.6|4886.1|4880.1|4886.1|4880.1|4884.6|4878.6|3
1738600610000|2025-02-03 16:36:50|4885.6|4879.6|4885.1|4879.1|4885.6|4879.6|4885.1|4879.1|7
1738600620000|2025-02-03 16:37:00|4885.6|4879.6|4885.6|4879.6|4886.1|4880.1|4885.1|4879.1|1
1738600630000|2025-02-03 16:37:10|4885.1|4879.1|4883.6|4877.6|4885.1|4879.1|4883.6|4877.6|4
1738600640000|2025-02-03 16:37:20|4883.1|4877.1|4881.6|4875.6|4883.1|4877.1|4880.6|4874.6|1
1738600650000|2025-02-03 16:37:30|4881.1|4875.1|4881.6|4875.6|4881.6|4875.6|4880.6|4874.6|0
1738600660000|2025-02-03 16:37:40|4881.1|4875.1|4881.6|4875.6|4882.1|4876.1|4879.6|4873.6|14
1738600670000|2025-02-03 16:37:50|4882.1|4876.1|4881.6|4875.6|4883.1|4877.1|4881.6|4875.6|2
1738600680000|2025-02-03 16:38:00|4882.1|4876.1|4881.6|4875.6|4882.1|4876.1|4881.1|4875.1|0
1738600700000|2025-02-03 16:38:20|4881.1|4875.1|4882.1|4876.1|4882.1|4876.1|4881.1|4875.1|3
1738600710000|2025-02-03 16:38:30|4882.6|4876.6|4881.1|4875.1|4882.6|4876.6|4881.1|4875.1|4
1738600720000|2025-02-03 16:38:40|4881.6|4875.6|4881.1|4875.1|4882.1|4876.1|4881.1|4875.1|1
1738600730000|2025-02-03 16:38:50|4881.6|4875.6|4882.1|4876.1|4882.6|4876.6|4881.6|4875.6|3
1738600740000|2025-02-03 16:39:00|4881.6|4875.6|4882.6|4876.6|4882.6|4876.6|4881.6|4875.6|3
1738600750000|2025-02-03 16:39:10|4882.1|4876.1|4879.6|4873.6|4882.1|4876.1|4879.6|4873.6|4
1738600760000|2025-02-03 16:39:20|4879.1|4873.1|4880.6|4874.6|4880.6|4874.6|4879.1|4873.1|1
1738600770000|2025-02-03 16:39:30|4880.1|4874.1|4880.6|4874.6|4880.6|4874.6|4879.6|4873.6|0
1738600780000|2025-02-03 16:39:40|4881.1|4875.1|4879.6|4873.6|4881.1|4875.1|4879.6|4873.6|0
1738600790000|2025-02-03 16:39:50|4880.1|4874.1|4881.1|4875.1|4881.1|4875.1|4880.1|4874.1|14
1738600800000|2025-02-03 16:40:00|4880.6|4874.6|4880.6|4874.6|4880.6|4874.6|4879.1|4873.1|8
1738600810000|2025-02-03 16:40:10|4880.1|4874.1|4880.6|4874.6|4881.1|4875.1|4879.6|4873.6|0
1738600820000|2025-02-03 16:40:20|4880.1|4874.1|4880.6|4874.6|4880.6|4874.6|4880.1|4874.1|0
1738600830000|2025-02-03 16:40:30|4880.1|4874.1|4879.6|4873.6|4880.6|4874.6|4878.6|4872.6|1
1738600840000|2025-02-03 16:40:40|4879.1|4873.1|4877.6|4871.6|4879.1|4873.1|4877.1|4871.1|0
1738600850000|2025-02-03 16:40:50|4877.1|4871.1|4876.1|4870.1|4877.6|4871.6|4875.6|4869.6|3
1738600860000|2025-02-03 16:41:00|4875.6|4869.6|4874.1|4868.1|4876.1|4870.1|4873.1|4867.1|2
1738600870000|2025-02-03 16:41:10|4874.6|4868.6|4875.6|4869.6|4876.1|4870.1|4874.1|4868.1|2
1738600880000|2025-02-03 16:41:20|4875.1|4869.1|4872.6|4866.6|4875.1|4869.1|4872.6|4866.6|4
1738600890000|2025-02-03 16:41:30|4873.1|4867.1|4874.6|4868.6|4874.6|4868.6|4873.1|4867.1|2
1738600900000|2025-02-03 16:41:40|4874.1|4868.1|4873.6|4867.6|4874.1|4868.1|4872.6|4866.6|9
1738600910000|2025-02-03 16:41:50|4873.1|4867.1|4873.6|4867.6|4873.6|4867.6|4872.6|4866.6|0
1738600920000|2025-02-03 16:42:00|4874.1|4868.1|4874.6|4868.6|4874.6|4868.6|4873.6|4867.6|2
1738600930000|2025-02-03 16:42:10|4875.1|4869.1|4873.1|4867.1|4875.1|4869.1|4872.6|4866.6|1
1738600940000|2025-02-03 16:42:20|4872.6|4866.6|4873.6|4867.6|4874.1|4868.1|4872.1|4866.1|14
1738600950000|2025-02-03 16:42:30|4873.1|4867.1|4873.6|4867.6|4874.1|4868.1|4873.1|4867.1|5
1738600960000|2025-02-03 16:42:40|4873.1|4867.1|4874.1|4868.1|4874.1|4868.1|4872.6|4866.6|5
1738600970000|2025-02-03 16:42:50|4873.6|4867.6|4874.1|4868.1|4875.6|4869.6|4873.6|4867.6|2
1738600980000|2025-02-03 16:43:00|4874.6|4868.6|4874.6|4868.6|4875.1|4869.1|4874.6|4868.6|0
1738600990000|2025-02-03 16:43:10|4874.1|4868.1|4872.6|4866.6|4874.6|4868.6|4872.6|4866.6|0
1738601000000|2025-02-03 16:43:20|4872.1|4866.1|4873.6|4867.6|4874.6|4868.6|4872.1|4866.1|1
1738601010000|2025-02-03 16:43:30|4874.1|4868.1|4874.1|4868.1|4874.1|4868.1|4873.6|4867.6|1
1738601020000|2025-02-03 16:43:40|4873.6|4867.6|4874.1|4868.1|4874.6|4868.6|4873.6|4867.6|1
1738601030000|2025-02-03 16:43:50|4873.6|4867.6|4874.6|4868.6|4875.1|4869.1|4873.6|4867.6|3
1738601040000|2025-02-03 16:44:00|4875.1|4869.1|4875.1|4869.1|4875.1|4869.1|4874.1|4868.1|0
1738601050000|2025-02-03 16:44:10|4875.6|4869.6|4876.6|4870.6|4876.6|4870.6|4875.1|4869.1|2
1738601060000|2025-02-03 16:44:20|4877.1|4871.1|4876.1|4870.1|4877.1|4871.1|4876.1|4870.1|1
1738601070000|2025-02-03 16:44:30|4876.6|4870.6|4876.6|4870.6|4877.1|4871.1|4876.1|4870.1|1
1738601080000|2025-02-03 16:44:40|4876.1|4870.1|4875.6|4869.6|4876.1|4870.1|4874.6|4868.6|8
1738601090000|2025-02-03 16:44:50|4876.1|4870.1|4876.6|4870.6|4876.6|4870.6|4875.6|4869.6|16
1738601100000|2025-02-03 16:45:00|4876.1|4870.1|4874.6|4868.6|4876.6|4870.6|4874.6|4868.6|2
1738601110000|2025-02-03 16:45:10|4874.1|4868.1|4874.6|4868.6|4874.6|4868.6|4874.1|4868.1|0
1738601120000|2025-02-03 16:45:20|4875.1|4869.1|4873.1|4867.1|4875.1|4869.1|4872.6|4866.6|2
1738601130000|2025-02-03 16:45:30|4873.6|4867.6|4872.6|4866.6|4873.6|4867.6|4872.6|4866.6|0
1738601140000|2025-02-03 16:45:40|4872.1|4866.1|4875.6|4869.6|4875.6|4869.6|4872.1|4866.1|4
1738601150000|2025-02-03 16:45:50|4875.1|4869.1|4874.1|4868.1|4875.1|4869.1|4874.1|4868.1|1
1738601160000|2025-02-03 16:46:00|4873.6|4867.6|4871.6|4865.6|4874.1|4868.1|4871.6|4865.6|6
1738601170000|2025-02-03 16:46:10|4872.1|4866.1|4873.1|4867.1|4873.6|4867.6|4872.1|4866.1|3
1738601180000|2025-02-03 16:46:20|4873.6|4867.6|4873.6|4867.6|4873.6|4867.6|4873.6|4867.6|0
1738601190000|2025-02-03 16:46:30|4873.1|4867.1|4872.6|4866.6|4873.1|4867.1|4872.1|4866.1|1
1738601200000|2025-02-03 16:46:40|4872.1|4866.1|4873.6|4867.6|4873.6|4867.6|4872.1|4866.1|0
1738601210000|2025-02-03 16:46:50|4873.1|4867.1|4873.1|4867.1|4873.1|4867.1|4873.1|4867.1|3
1738601240000|2025-02-03 16:47:20|4872.6|4866.6|4872.6|4866.6|4872.6|4866.6|4872.6|4866.6|0
1738601250000|2025-02-03 16:47:30|4873.1|4867.1|4872.6|4866.6|4873.1|4867.1|4872.6|4866.6|0
1738601280000|2025-02-03 16:48:00|4872.1|4866.1|4870.6|4864.6|4872.1|4866.1|4870.1|4864.1|5
1738601290000|2025-02-03 16:48:10|4871.1|4865.1|4872.6|4866.6|4872.6|4866.6|4871.1|4865.1|4
1738601300000|2025-02-03 16:48:20|4873.1|4867.1|4873.6|4867.6|4873.6|4867.6|4873.1|4867.1|1
1738601310000|2025-02-03 16:48:30|4873.1|4867.1|4873.1|4867.1|4873.1|4867.1|4873.1|4867.1|2
1738601330000|2025-02-03 16:48:50|4872.6|4866.6|4872.6|4866.6|4872.6|4866.6|4872.6|4866.6|0
1738601340000|2025-02-03 16:49:00|4872.1|4866.1|4874.6|4868.6|4874.6|4868.6|4872.1|4866.1|8
1738601360000|2025-02-03 16:49:20|4873.1|4867.1|4869.6|4863.6|4873.1|4867.1|4869.6|4863.6|12
1738601370000|2025-02-03 16:49:30|4870.1|4864.1|4870.1|4864.1|4870.1|4864.1|4870.1|4864.1|0
1738601420000|2025-02-03 16:50:20|4870.6|4864.6|4871.1|4865.1|4871.1|4865.1|4870.6|4864.6|0
1738601440000|2025-02-03 16:50:40|4871.6|4865.6|4871.6|4865.6|4871.6|4865.6|4871.6|4865.6|0
1738601460000|2025-02-03 16:51:00|4872.1|4866.1|4873.6|4867.6|4873.6|4867.6|4872.1|4866.1|8
1738601470000|2025-02-03 16:51:10|4874.1|4868.1|4874.6|4868.6|4874.6|4868.6|4873.6|4867.6|6
1738601480000|2025-02-03 16:51:20|4874.1|4868.1|4874.6|4868.6|4874.6|4868.6|4873.6|4867.6|1
1738601490000|2025-02-03 16:51:30|4874.1|4868.1|4873.6|4867.6|4874.1|4868.1|4873.6|4867.6|3
1738601500000|2025-02-03 16:51:40|4874.1|4868.1|4874.6|4868.6|4874.6|4868.6|4874.1|4868.1|0
1738601510000|2025-02-03 16:51:50|4875.1|4869.1|4875.1|4869.1|4875.1|4869.1|4875.1|4869.1|0
1738601520000|2025-02-03 16:52:00|4874.6|4868.6|4874.6|4868.6|4874.6|4868.6|4874.1|4868.1|8
1738601530000|2025-02-03 16:52:10|4874.1|4868.1|4875.1|4869.1|4875.1|4869.1|4874.1|4868.1|1
1738601550000|2025-02-03 16:52:30|4875.6|4869.6|4875.6|4869.6|4876.1|4870.1|4875.6|4869.6|8
1738601570000|2025-02-03 16:52:50|4876.1|4870.1|4876.6|4870.6|4876.6|4870.6|4876.1|4870.1|0
1738601580000|2025-02-03 16:53:00|4876.1|4870.1|4876.1|4870.1|4876.1|4870.1|4876.1|4870.1|0
1738601590000|2025-02-03 16:53:10|4875.6|4869.6|4875.6|4869.6|4875.6|4869.6|4875.6|4869.6|0
1738601610000|2025-02-03 16:53:30|4876.1|4870.1|4876.6|4870.6|4876.6|4870.6|4876.1|4870.1|2
1738601620000|2025-02-03 16:53:40|4876.1|4870.1|4875.1|4869.1|4876.1|4870.1|4875.1|4869.1|1
1738601650000|2025-02-03 16:54:10|4874.6|4868.6|4874.6|4868.6|4874.6|4868.6|4874.6|4868.6|0
1738601670000|2025-02-03 16:54:30|4874.1|4868.1|4873.1|4867.1|4874.1|4868.1|4873.1|4867.1|7
1738601680000|2025-02-03 16:54:40|4872.1|4866.1|4872.6|4866.6|4872.6|4866.6|4872.1|4866.1|5
1738601690000|2025-02-03 16:54:50|4872.1|4866.1|4872.6|4866.6|4872.6|4866.6|4872.1|4866.1|0
1738601700000|2025-02-03 16:55:00|4872.1|4866.1|4870.6|4864.6|4872.6|4866.6|4869.6|4863.6|32
1738601720000|2025-02-03 16:55:20|4870.1|4864.1|4870.6|4864.6|4870.6|4864.6|4870.1|4864.1|1
1738601730000|2025-02-03 16:55:30|4870.1|4864.1|4870.1|4864.1|4870.1|4864.1|4870.1|4864.1|0
1738601750000|2025-02-03 16:55:50|4869.6|4863.6|4870.6|4864.6|4870.6|4864.6|4869.6|4863.6|4
1738601760000|2025-02-03 16:56:00|4870.1|4864.1|4867.1|4861.1|4870.1|4864.1|4866.6|4860.6|13
1738601770000|2025-02-03 16:56:10|4867.6|4861.6|4866.6|4860.6|4867.6|4861.6|4866.6|4860.6|2
1738601780000|2025-02-03 16:56:20|4865.1|4859.1|4863.1|4857.1|4865.1|4859.1|4863.1|4857.1|25
1738601790000|2025-02-03 16:56:30|4862.6|4856.6|4862.1|4856.1|4862.6|4856.6|4860.6|4854.6|11
1738601800000|2025-02-03 16:56:40|4861.6|4855.6|4861.6|4855.6|4861.6|4855.6|4860.6|4854.6|7
1738601810000|2025-02-03 16:56:50|4861.1|4855.1|4864.6|4858.6|4866.6|4860.6|4861.1|4855.1|24
1738601820000|2025-02-03 16:57:00|4864.1|4858.1|4861.6|4855.6|4864.1|4858.1|4861.1|4855.1|11
1738601830000|2025-02-03 16:57:10|4862.1|4856.1|4862.1|4856.1|4862.6|4856.6|4862.1|4856.1|0
1738601840000|2025-02-03 16:57:20|4861.6|4855.6|4859.6|4853.6|4861.6|4855.6|4859.6|4853.6|3
1738601850000|2025-02-03 16:57:30|4859.1|4853.1|4859.6|4853.6|4859.6|4853.6|4858.1|4852.1|1
1738601860000|2025-02-03 16:57:40|4859.1|4853.1|4859.6|4853.6|4859.6|4853.6|4858.6|4852.6|1
1738601870000|2025-02-03 16:57:50|4860.6|4854.6|4860.6|4854.6|4860.6|4854.6|4860.6|4854.6|3
1738601880000|2025-02-03 16:58:00|4860.1|4854.1|4859.6|4853.6|4860.1|4854.1|4859.1|4853.1|4
1738601890000|2025-02-03 16:58:10|4860.1|4854.1|4860.1|4854.1|4860.1|4854.1|4860.1|4854.1|0
1738601900000|2025-02-03 16:58:20|4859.6|4853.6|4860.1|4854.1|4860.1|4854.1|4859.6|4853.6|1
1738601910000|2025-02-03 16:58:30|4859.6|4853.6|4860.6|4854.6|4860.6|4854.6|4859.6|4853.6|2
1738601920000|2025-02-03 16:58:40|4860.1|4854.1|4858.6|4852.6|4860.1|4854.1|4858.6|4852.6|4
1738601930000|2025-02-03 16:58:50|4859.1|4853.1|4859.6|4853.6|4859.6|4853.6|4858.6|4852.6|0
1738601940000|2025-02-03 16:59:00|4858.6|4852.6|4858.1|4852.1|4858.6|4852.6|4857.1|4851.1|10
1738601950000|2025-02-03 16:59:10|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|4857.1|4851.1|2
1738601960000|2025-02-03 16:59:20|4857.1|4851.1|4855.1|4849.1|4857.1|4851.1|4855.1|4849.1|8
1738601970000|2025-02-03 16:59:30|||||||||1
1738601980000|2025-02-03 16:59:40|4855.6|4849.6|4855.6|4849.6|4855.6|4849.6|4855.6|4849.6|0
1738602000000|2025-02-03 17:00:00|4855.1|4849.1|4854.6|4848.6|4855.1|4849.1|4854.6|4848.6|8
1738602020000|2025-02-03 17:00:20|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|0
1738602030000|2025-02-03 17:00:30|4855.1|4849.1|4856.1|4850.1|4856.6|4850.6|4855.1|4849.1|20
1738602040000|2025-02-03 17:00:40|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|0
1738602050000|2025-02-03 17:00:50|4857.1|4851.1|4856.6|4850.6|4857.1|4851.1|4856.6|4850.6|0
1738602070000|2025-02-03 17:01:10|4856.1|4850.1|4852.6|4846.6|4856.1|4850.1|4852.6|4846.6|7
1738602080000|2025-02-03 17:01:20|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4852.6|4846.6|0
1738602090000|2025-02-03 17:01:30|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|0
1738602100000|2025-02-03 17:01:40|4853.1|4847.1|4852.6|4846.6|4853.1|4847.1|4852.6|4846.6|1
1738602110000|2025-02-03 17:01:50|4851.1|4845.1|4852.6|4846.6|4852.6|4846.6|4851.1|4845.1|25
1738602120000|2025-02-03 17:02:00|4852.1|4846.1|4850.1|4844.1|4852.1|4846.1|4850.1|4844.1|1
1738602130000|2025-02-03 17:02:10|4850.6|4844.6|4849.1|4843.1|4850.6|4844.6|4849.1|4843.1|16
1738602140000|2025-02-03 17:02:20|4848.6|4842.6|4848.6|4842.6|4848.6|4842.6|4848.6|4842.6|0
1738602150000|2025-02-03 17:02:30|4849.1|4843.1|4850.6|4844.6|4850.6|4844.6|4849.1|4843.1|8
1738602160000|2025-02-03 17:02:40|4851.1|4845.1|4850.6|4844.6|4851.1|4845.1|4850.6|4844.6|1
1738602170000|2025-02-03 17:02:50|||||||||1
1738602190000|2025-02-03 17:03:10|4849.1|4843.1|4848.6|4842.6|4849.6|4843.6|4848.6|4842.6|5
1738602200000|2025-02-03 17:03:20|4849.1|4843.1|4853.1|4847.1|4853.1|4847.1|4849.1|4843.1|3
1738602210000|2025-02-03 17:03:30|4852.6|4846.6|4853.1|4847.1|4853.1|4847.1|4852.6|4846.6|0
1738602220000|2025-02-03 17:03:40|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|0
1738602230000|2025-02-03 17:03:50|4852.1|4846.1|4851.6|4845.6|4852.1|4846.1|4851.1|4845.1|5
1738602240000|2025-02-03 17:04:00|4852.1|4846.1|4852.1|4846.1|4852.1|4846.1|4851.6|4845.6|1
1738602250000|2025-02-03 17:04:10|4852.6|4846.6|4854.1|4848.1|4854.1|4848.1|4852.6|4846.6|2
1738602260000|2025-02-03 17:04:20|4854.6|4848.6|4854.6|4848.6|4854.6|4848.6|4854.6|4848.6|0
1738602270000|2025-02-03 17:04:30|4855.1|4849.1|4855.1|4849.1|4855.1|4849.1|4854.6|4848.6|1
1738602280000|2025-02-03 17:04:40|4855.6|4849.6|4855.6|4849.6|4856.1|4850.1|4855.6|4849.6|1
1738602290000|2025-02-03 17:04:50|4855.1|4849.1|4854.6|4848.6|4855.6|4849.6|4854.6|4848.6|1
1738602300000|2025-02-03 17:05:00|4855.1|4849.1|4857.1|4851.1|4857.1|4851.1|4855.1|4849.1|12
1738602310000|2025-02-03 17:05:10|4857.6|4851.6|4857.6|4851.6|4858.6|4852.6|4857.6|4851.6|9
1738602320000|2025-02-03 17:05:20|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|0
1738602330000|2025-02-03 17:05:30|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|0
1738602340000|2025-02-03 17:05:40|4856.1|4850.1|4855.1|4849.1|4856.1|4850.1|4855.1|4849.1|1
1738602350000|2025-02-03 17:05:50|4855.6|4849.6|4856.1|4850.1|4856.1|4850.1|4855.6|4849.6|0
1738602370000|2025-02-03 17:06:10|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|0
1738602380000|2025-02-03 17:06:20|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|0
1738602390000|2025-02-03 17:06:30|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|5
1738602400000|2025-02-03 17:06:40|4857.1|4851.1|4856.6|4850.6|4857.1|4851.1|4856.6|4850.6|2
1738602410000|2025-02-03 17:06:50|4856.1|4850.1|4856.6|4850.6|4856.6|4850.6|4856.1|4850.1|0
1738602420000|2025-02-03 17:07:00|4856.1|4850.1|4855.6|4849.6|4856.1|4850.1|4855.6|4849.6|0
1738602430000|2025-02-03 17:07:10|4855.1|4849.1|4854.6|4848.6|4855.1|4849.1|4854.6|4848.6|1
1738602440000|2025-02-03 17:07:20|4854.1|4848.1|4854.6|4848.6|4854.6|4848.6|4854.1|4848.1|0
1738602450000|2025-02-03 17:07:30|4854.1|4848.1|4854.6|4848.6|4855.1|4849.1|4854.1|4848.1|5
1738602460000|2025-02-03 17:07:40|4855.1|4849.1|4855.1|4849.1|4855.1|4849.1|4854.6|4848.6|0
1738602470000|2025-02-03 17:07:50|4854.6|4848.6|4854.1|4848.1|4855.1|4849.1|4854.1|4848.1|9
1738602480000|2025-02-03 17:08:00|4853.6|4847.6|4853.6|4847.6|4853.6|4847.6|4853.6|4847.6|0
1738602490000|2025-02-03 17:08:10|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|2
1738602500000|2025-02-03 17:08:20|4853.6|4847.6|4854.6|4848.6|4854.6|4848.6|4853.6|4847.6|0
1738602530000|2025-02-03 17:08:50|4854.1|4848.1|4853.6|4847.6|4854.1|4848.1|4853.1|4847.1|1
1738602540000|2025-02-03 17:09:00|4854.1|4848.1|4854.6|4848.6|4854.6|4848.6|4854.1|4848.1|1
1738602550000|2025-02-03 17:09:10|4855.1|4849.1|4855.6|4849.6|4855.6|4849.6|4855.1|4849.1|1
1738602560000|2025-02-03 17:09:20|4856.1|4850.1|4856.1|4850.1|4856.1|4850.1|4856.1|4850.1|0
1738602570000|2025-02-03 17:09:30|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|4856.1|4850.1|0
1738602580000|2025-02-03 17:09:40|||||||||1
1738602590000|2025-02-03 17:09:50|4857.1|4851.1|4858.6|4852.6|4858.6|4852.6|4857.1|4851.1|1
1738602600000|2025-02-03 17:10:00|4859.1|4853.1|4859.1|4853.1|4859.1|4853.1|4859.1|4853.1|0
1738602610000|2025-02-03 17:10:10|4859.6|4853.6|4859.6|4853.6|4859.6|4853.6|4859.6|4853.6|0
1738602620000|2025-02-03 17:10:20|4859.1|4853.1|4858.6|4852.6|4859.1|4853.1|4858.6|4852.6|1
1738602630000|2025-02-03 17:10:30|4859.1|4853.1|4859.1|4853.1|4859.1|4853.1|4858.6|4852.6|2
1738602640000|2025-02-03 17:10:40|4859.6|4853.6|4858.1|4852.1|4859.6|4853.6|4858.1|4852.1|1
1738602650000|2025-02-03 17:10:50|4857.6|4851.6|4857.1|4851.1|4857.6|4851.6|4857.1|4851.1|0
1738602660000|2025-02-03 17:11:00|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|0
1738602670000|2025-02-03 17:11:10|4857.1|4851.1|4857.6|4851.6|4857.6|4851.6|4857.1|4851.1|3
1738602680000|2025-02-03 17:11:20|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|0
1738602690000|2025-02-03 17:11:30|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|0
1738602700000|2025-02-03 17:11:40|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|0
1738602710000|2025-02-03 17:11:50|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|0
1738602720000|2025-02-03 17:12:00|4856.1|4850.1|4856.1|4850.1|4856.1|4850.1|4856.1|4850.1|4
1738602750000|2025-02-03 17:12:30|4856.6|4850.6|4857.6|4851.6|4857.6|4851.6|4856.6|4850.6|2
1738602770000|2025-02-03 17:12:50|4858.1|4852.1|4858.1|4852.1|4858.1|4852.1|4858.1|4852.1|1
1738602790000|2025-02-03 17:13:10|4857.6|4851.6|4857.1|4851.1|4857.6|4851.6|4857.1|4851.1|1
1738602800000|2025-02-03 17:13:20|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|0
1738602820000|2025-02-03 17:13:40|4858.1|4852.1|4857.6|4851.6|4858.1|4852.1|4857.6|4851.6|0
1738602830000|2025-02-03 17:13:50|4858.1|4852.1|4857.6|4851.6|4858.6|4852.6|4857.6|4851.6|5
1738602840000|2025-02-03 17:14:00|4858.1|4852.1|4858.1|4852.1|4858.1|4852.1|4858.1|4852.1|0
1738602860000|2025-02-03 17:14:20|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|0
1738602880000|2025-02-03 17:14:40|4858.1|4852.1|4857.6|4851.6|4858.1|4852.1|4857.6|4851.6|0
1738602890000|2025-02-03 17:14:50|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|1
1738602900000|2025-02-03 17:15:00|4856.6|4850.6|4855.6|4849.6|4856.6|4850.6|4855.6|4849.6|3
1738602910000|2025-02-03 17:15:10|4855.1|4849.1|4855.1|4849.1|4855.1|4849.1|4855.1|4849.1|0
1738602920000|2025-02-03 17:15:20|4854.6|4848.6|4855.1|4849.1|4855.1|4849.1|4854.6|4848.6|2
1738602930000|2025-02-03 17:15:30|4855.6|4849.6|4855.6|4849.6|4855.6|4849.6|4855.1|4849.1|0
1738602940000|2025-02-03 17:15:40|4855.1|4849.1|4854.6|4848.6|4855.1|4849.1|4854.1|4848.1|2
1738602950000|2025-02-03 17:15:50|4855.1|4849.1|4854.1|4848.1|4855.1|4849.1|4853.1|4847.1|3
1738602960000|2025-02-03 17:16:00|4853.1|4847.1|4854.1|4848.1|4854.6|4848.6|4853.1|4847.1|3
1738602970000|2025-02-03 17:16:10|4854.6|4848.6|4852.1|4846.1|4855.1|4849.1|4852.1|4846.1|30
1738602980000|2025-02-03 17:16:20|4853.6|4847.6|4853.6|4847.6|4853.6|4847.6|4853.6|4847.6|67
1738602990000|2025-02-03 17:16:30|4854.1|4848.1|4853.6|4847.6|4854.1|4848.1|4853.6|4847.6|5
1738603000000|2025-02-03 17:16:40|4853.1|4847.1|4852.1|4846.1|4853.1|4847.1|4852.1|4846.1|0
1738603020000|2025-02-03 17:17:00|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|1
1738603030000|2025-02-03 17:17:10|4852.1|4846.1|4852.6|4846.6|4852.6|4846.6|4852.1|4846.1|1
1738603040000|2025-02-03 17:17:20|4852.1|4846.1|4852.1|4846.1|4852.1|4846.1|4852.1|4846.1|0
1738603050000|2025-02-03 17:17:30|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|0
1738603070000|2025-02-03 17:17:50|||||||||1
1738603080000|2025-02-03 17:18:00|4852.1|4846.1|4853.1|4847.1|4853.1|4847.1|4852.1|4846.1|3
1738603090000|2025-02-03 17:18:10|4852.6|4846.6|4852.1|4846.1|4852.6|4846.6|4852.1|4846.1|0
1738603100000|2025-02-03 17:18:20|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|4851.1|4845.1|9
1738603120000|2025-02-03 17:18:40|4851.1|4845.1|4850.6|4844.6|4851.1|4845.1|4850.6|4844.6|7
1738603140000|2025-02-03 17:19:00|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|0
1738603150000|2025-02-03 17:19:10|||||||||1
1738603160000|2025-02-03 17:19:20|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|0
1738603170000|2025-02-03 17:19:30|4849.1|4843.1|4850.6|4844.6|4850.6|4844.6|4849.1|4843.1|2
1738603180000|2025-02-03 17:19:40|4851.1|4845.1|4851.1|4845.1|4851.1|4845.1|4850.6|4844.6|0
1738603190000|2025-02-03 17:19:50|4851.6|4845.6|4852.1|4846.1|4852.1|4846.1|4851.6|4845.6|1
1738603200000|2025-02-03 17:20:00|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|0
1738603210000|2025-02-03 17:20:10|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|0
1738603220000|2025-02-03 17:20:20|4852.6|4846.6|4853.1|4847.1|4853.1|4847.1|4852.6|4846.6|1
1738603230000|2025-02-03 17:20:30|4852.6|4846.6|4853.1|4847.1|4853.1|4847.1|4852.6|4846.6|1
1738603240000|2025-02-03 17:20:40|4853.6|4847.6|4854.6|4848.6|4854.6|4848.6|4853.6|4847.6|2
1738603250000|2025-02-03 17:20:50|4855.1|4849.1|4854.6|4848.6|4855.1|4849.1|4854.6|4848.6|0
1738603260000|2025-02-03 17:21:00|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|0
1738603270000|2025-02-03 17:21:10|4853.6|4847.6|4854.6|4848.6|4854.6|4848.6|4853.6|4847.6|0
1738603280000|2025-02-03 17:21:20|4854.1|4848.1|4856.6|4850.6|4856.6|4850.6|4854.1|4848.1|2
1738603290000|2025-02-03 17:21:30|4856.1|4850.1|4856.6|4850.6|4856.6|4850.6|4856.1|4850.1|0
1738603300000|2025-02-03 17:21:40|4857.1|4851.1|4857.6|4851.6|4858.1|4852.1|4857.1|4851.1|0
1738603310000|2025-02-03 17:21:50|4857.1|4851.1|4857.6|4851.6|4857.6|4851.6|4857.1|4851.1|1
1738603330000|2025-02-03 17:22:10|4858.1|4852.1|4857.6|4851.6|4858.1|4852.1|4857.6|4851.6|4
1738603340000|2025-02-03 17:22:20|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|4856.6|4850.6|0
1738603350000|2025-02-03 17:22:30|4857.6|4851.6|4857.1|4851.1|4857.6|4851.6|4857.1|4851.1|0
1738603360000|2025-02-03 17:22:40|||||||||1
1738603370000|2025-02-03 17:22:50|4856.6|4850.6|4857.1|4851.1|4857.1|4851.1|4856.1|4850.1|3
1738603380000|2025-02-03 17:23:00|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|4857.6|4851.6|0
1738603390000|2025-02-03 17:23:10|4858.1|4852.1|4858.6|4852.6|4858.6|4852.6|4858.1|4852.1|7
1738603400000|2025-02-03 17:23:20|4859.1|4853.1|4859.1|4853.1|4859.1|4853.1|4859.1|4853.1|0
1738603410000|2025-02-03 17:23:30|4860.1|4854.1|4859.6|4853.6|4860.1|4854.1|4859.6|4853.6|2
1738603420000|2025-02-03 17:23:40|4859.1|4853.1|4859.6|4853.6|4859.6|4853.6|4859.1|4853.1|2
1738603430000|2025-02-03 17:23:50|4860.1|4854.1|4859.6|4853.6|4860.6|4854.6|4859.6|4853.6|0
1738603440000|2025-02-03 17:24:00|4860.1|4854.1|4860.1|4854.1|4860.6|4854.6|4859.6|4853.6|2
1738603450000|2025-02-03 17:24:10|4859.6|4853.6|4860.6|4854.6|4860.6|4854.6|4859.6|4853.6|1
1738603460000|2025-02-03 17:24:20|4861.1|4855.1|4861.6|4855.6|4861.6|4855.6|4861.1|4855.1|13
1738603470000|2025-02-03 17:24:30|4862.1|4856.1|4861.1|4855.1|4862.1|4856.1|4861.1|4855.1|7
1738603490000|2025-02-03 17:24:50|4862.1|4856.1|4862.6|4856.6|4862.6|4856.6|4862.1|4856.1|0
1738603500000|2025-02-03 17:25:00|4862.1|4856.1|4861.6|4855.6|4862.1|4856.1|4861.6|4855.6|0
1738603510000|2025-02-03 17:25:10|4861.1|4855.1|4860.6|4854.6|4861.1|4855.1|4860.6|4854.6|0
1738603530000|2025-02-03 17:25:30|4861.1|4855.1|4860.6|4854.6|4861.1|4855.1|4860.6|4854.6|0
1738603540000|2025-02-03 17:25:40|4861.1|4855.1|4861.6|4855.6|4862.1|4856.1|4861.1|4855.1|11
1738603550000|2025-02-03 17:25:50|4862.1|4856.1|4862.1|4856.1|4862.1|4856.1|4862.1|4856.1|0
1738603560000|2025-02-03 17:26:00|4862.6|4856.6|4862.6|4856.6|4862.6|4856.6|4862.6|4856.6|1
1738603570000|2025-02-03 17:26:10|4862.1|4856.1|4862.1|4856.1|4862.1|4856.1|4862.1|4856.1|0
1738603590000|2025-02-03 17:26:30|4862.6|4856.6|4861.6|4855.6|4862.6|4856.6|4861.6|4855.6|1
1738603620000|2025-02-03 17:27:00|4862.1|4856.1|4862.6|4856.6|4862.6|4856.6|4862.1|4856.1|2
1738603650000|2025-02-03 17:27:30|4862.1|4856.1|4861.6|4855.6|4862.1|4856.1|4861.6|4855.6|7
1738603670000|2025-02-03 17:27:50|4861.1|4855.1|4861.1|4855.1|4861.1|4855.1|4861.1|4855.1|1
1738603680000|2025-02-03 17:28:00|4860.6|4854.6|4860.6|4854.6|4860.6|4854.6|4860.6|4854.6|5
1738603690000|2025-02-03 17:28:10|4860.1|4854.1|4859.6|4853.6|4860.1|4854.1|4859.6|4853.6|0
1738603700000|2025-02-03 17:28:20|4859.1|4853.1|4859.1|4853.1|4859.1|4853.1|4859.1|4853.1|0
1738603710000|2025-02-03 17:28:30|4859.6|4853.6|4859.6|4853.6|4859.6|4853.6|4859.6|4853.6|0
1738603720000|2025-02-03 17:28:40|4859.1|4853.1|4859.6|4853.6|4859.6|4853.6|4859.1|4853.1|2
1738603730000|2025-02-03 17:28:50|||||||||1
1738603740000|2025-02-03 17:29:00|4860.1|4854.1|4860.1|4854.1|4860.6|4854.6|4860.1|4854.1|3
1738603750000|2025-02-03 17:29:10|4859.6|4853.6|4859.6|4853.6|4859.6|4853.6|4859.6|4853.6|0
1738603760000|2025-02-03 17:29:20|4859.1|4853.1|4858.6|4852.6|4859.1|4853.1|4858.1|4852.1|1
1738603770000|2025-02-03 17:29:30|4858.1|4852.1|4857.6|4851.6|4858.1|4852.1|4857.6|4851.6|7
1738603780000|2025-02-03 17:29:40|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|4857.1|4851.1|1
1738603790000|2025-02-03 17:29:50|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|4856.6|4850.6|2
1738603800000|2025-02-03 17:30:00|4856.1|4850.1|4856.1|4850.1|4856.1|4850.1|4856.1|4850.1|0
1738603810000|2025-02-03 17:30:10|4856.6|4850.6|4855.6|4849.6|4856.6|4850.6|4855.6|4849.6|0
1738603820000|2025-02-03 17:30:20|4855.1|4849.1|4855.1|4849.1|4855.1|4849.1|4854.6|4848.6|6
1738603850000|2025-02-03 17:30:50|4854.6|4848.6|4855.6|4849.6|4855.6|4849.6|4854.6|4848.6|0
1738603860000|2025-02-03 17:31:00|||||||||6
1738603870000|2025-02-03 17:31:10|4855.1|4849.1|4854.6|4848.6|4855.1|4849.1|4854.6|4848.6|0
1738603880000|2025-02-03 17:31:20|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|2
1738603890000|2025-02-03 17:31:30|4854.6|4848.6|4854.6|4848.6|4855.1|4849.1|4854.6|4848.6|7
1738603920000|2025-02-03 17:32:00|||||||||1
1738603930000|2025-02-03 17:32:10|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|4854.1|4848.1|0
1738603950000|2025-02-03 17:32:30|4853.6|4847.6|4853.1|4847.1|4853.6|4847.6|4853.1|4847.1|5
1738603960000|2025-02-03 17:32:40|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|4852.6|4846.6|1
1738603980000|2025-02-03 17:33:00|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4852.6|4846.6|0
1738603990000|2025-02-03 17:33:10|4852.6|4846.6|4851.6|4845.6|4853.1|4847.1|4851.6|4845.6|1
1738604010000|2025-02-03 17:33:30|4852.1|4846.1|4850.6|4844.6|4852.1|4846.1|4850.6|4844.6|3
1738604020000|2025-02-03 17:33:40|4851.1|4845.1|4850.6|4844.6|4851.1|4845.1|4850.6|4844.6|0
1738604030000|2025-02-03 17:33:50|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|1
1738604040000|2025-02-03 17:34:00|4850.6|4844.6|4850.6|4844.6|4850.6|4844.6|4850.6|4844.6|0
1738604050000|2025-02-03 17:34:10|4850.1|4844.1|4850.6|4844.6|4850.6|4844.6|4850.1|4844.1|2
1738604060000|2025-02-03 17:34:20|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|1
1738604070000|2025-02-03 17:34:30|4850.6|4844.6|4850.6|4844.6|4850.6|4844.6|4850.6|4844.6|0
1738604080000|2025-02-03 17:34:40|4850.1|4844.1|4850.6|4844.6|4850.6|4844.6|4850.1|4844.1|1
1738604090000|2025-02-03 17:34:50|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|0
1738604100000|2025-02-03 17:35:00|4849.6|4843.6|4847.6|4841.6|4849.6|4843.6|4847.1|4841.1|14
1738604110000|2025-02-03 17:35:10|4847.1|4841.1|4847.1|4841.1|4847.1|4841.1|4847.1|4841.1|3
1738604120000|2025-02-03 17:35:20|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|0
1738604130000|2025-02-03 17:35:30|4848.6|4842.6|4848.6|4842.6|4848.6|4842.6|4848.6|4842.6|4
1738604140000|2025-02-03 17:35:40|4848.1|4842.1|4847.6|4841.6|4848.6|4842.6|4847.1|4841.1|3
1738604170000|2025-02-03 17:36:10|4848.1|4842.1|4850.1|4844.1|4850.1|4844.1|4848.1|4842.1|4
1738604180000|2025-02-03 17:36:20|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|0
1738604190000|2025-02-03 17:36:30|4850.1|4844.1|4851.6|4845.6|4851.6|4845.6|4850.1|4844.1|4
1738604200000|2025-02-03 17:36:40|4851.1|4845.1|4851.1|4845.1|4851.1|4845.1|4851.1|4845.1|0
1738604210000|2025-02-03 17:36:50|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|2
1738604230000|2025-02-03 17:37:10|4852.1|4846.1|4850.6|4844.6|4852.1|4846.1|4850.6|4844.6|1
1738604240000|2025-02-03 17:37:20|4851.1|4845.1|4850.6|4844.6|4851.1|4845.1|4850.6|4844.6|1
1738604250000|2025-02-03 17:37:30|4851.1|4845.1|4850.6|4844.6|4851.1|4845.1|4850.6|4844.6|0
1738604260000|2025-02-03 17:37:40|4851.1|4845.1|4850.6|4844.6|4852.1|4846.1|4850.6|4844.6|10
1738604270000|2025-02-03 17:37:50|4850.1|4844.1|4849.6|4843.6|4850.1|4844.1|4849.6|4843.6|2
1738604280000|2025-02-03 17:38:00|4849.1|4843.1|4849.1|4843.1|4849.1|4843.1|4849.1|4843.1|0
1738604300000|2025-02-03 17:38:20|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|0
1738604310000|2025-02-03 17:38:30|||||||||1
1738604330000|2025-02-03 17:38:50|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|0
1738604340000|2025-02-03 17:39:00|4849.6|4843.6|4849.6|4843.6|4850.1|4844.1|4849.6|4843.6|2
1738604350000|2025-02-03 17:39:10|||||||||1
1738604360000|2025-02-03 17:39:20|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|0
1738604370000|2025-02-03 17:39:30|4849.6|4843.6|4849.6|4843.6|4850.1|4844.1|4849.6|4843.6|8
1738604380000|2025-02-03 17:39:40|4849.1|4843.1|4848.6|4842.6|4849.1|4843.1|4848.6|4842.6|1
1738604400000|2025-02-03 17:40:00|4848.1|4842.1|4848.1|4842.1|4848.1|4842.1|4847.6|4841.6|0
1738604410000|2025-02-03 17:40:10|4849.1|4843.1|4848.1|4842.1|4849.1|4843.1|4848.1|4842.1|5
1738604420000|2025-02-03 17:40:20|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|0
1738604430000|2025-02-03 17:40:30|||||||||4
1738604470000|2025-02-03 17:41:10|4848.1|4842.1|4849.1|4843.1|4849.1|4843.1|4847.6|4841.6|11
1738604480000|2025-02-03 17:41:20|4850.1|4844.1|4849.1|4843.1|4850.1|4844.1|4849.1|4843.1|5
1738604490000|2025-02-03 17:41:30|4848.6|4842.6|4848.6|4842.6|4848.6|4842.6|4848.6|4842.6|6
1738604500000|2025-02-03 17:41:40|4848.1|4842.1|4847.6|4841.6|4848.6|4842.6|4847.6|4841.6|1
1738604510000|2025-02-03 17:41:50|4848.1|4842.1|4847.6|4841.6|4848.1|4842.1|4847.6|4841.6|10
1738604520000|2025-02-03 17:42:00|4848.6|4842.6|4848.1|4842.1|4848.6|4842.6|4848.1|4842.1|4
1738604530000|2025-02-03 17:42:10|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|1
1738604540000|2025-02-03 17:42:20|4847.1|4841.1|4847.6|4841.6|4847.6|4841.6|4847.1|4841.1|2
1738604550000|2025-02-03 17:42:30|||||||||1
1738604570000|2025-02-03 17:42:50|||||||||1
1738604600000|2025-02-03 17:43:20|4848.1|4842.1|4850.1|4844.1|4850.1|4844.1|4848.1|4842.1|4
1738604610000|2025-02-03 17:43:30|4850.6|4844.6|4850.6|4844.6|4850.6|4844.6|4850.1|4844.1|3
1738604620000|2025-02-03 17:43:40|4851.1|4845.1|4850.6|4844.6|4851.1|4845.1|4850.1|4844.1|5
1738604650000|2025-02-03 17:44:10|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|1
1738604660000|2025-02-03 17:44:20|||||||||5
1738604680000|2025-02-03 17:44:40|||||||||1
1738604700000|2025-02-03 17:45:00|4850.6|4844.6|4850.6|4844.6|4850.6|4844.6|4850.6|4844.6|0
1738604710000|2025-02-03 17:45:10|4851.1|4845.1|4851.1|4845.1|4851.1|4845.1|4851.1|4845.1|0
1738604720000|2025-02-03 17:45:20|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|4
1738604730000|2025-02-03 17:45:30|4851.1|4845.1|4850.6|4844.6|4851.1|4845.1|4850.6|4844.6|0
1738604760000|2025-02-03 17:46:00|4851.1|4845.1|4850.1|4844.1|4851.1|4845.1|4850.1|4844.1|7
1738604800000|2025-02-03 17:46:40|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|4849.6|4843.6|0
1738604820000|2025-02-03 17:47:00|4849.1|4843.1|4849.6|4843.6|4849.6|4843.6|4849.1|4843.1|4
1738604890000|2025-02-03 17:48:10|4849.1|4843.1|4849.6|4843.6|4849.6|4843.6|4848.1|4842.1|9
1738604910000|2025-02-03 17:48:30|||||||||1
1738604930000|2025-02-03 17:48:50|4850.1|4844.1|4849.6|4843.6|4850.1|4844.1|4849.6|4843.6|3
1738604940000|2025-02-03 17:49:00|4850.1|4844.1|4849.1|4843.1|4850.1|4844.1|4849.1|4843.1|1
1738604980000|2025-02-03 17:49:40|4849.6|4843.6|4850.6|4844.6|4850.6|4844.6|4849.6|4843.6|2
1738604990000|2025-02-03 17:49:50|4850.1|4844.1|4849.6|4843.6|4850.1|4844.1|4849.6|4843.6|0
1738605000000|2025-02-03 17:50:00|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|4850.1|4844.1|0
1738605010000|2025-02-03 17:50:10|4850.6|4844.6|4851.1|4845.1|4851.1|4845.1|4850.6|4844.6|2
1738605030000|2025-02-03 17:50:30|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|4851.6|4845.6|0
1738605040000|2025-02-03 17:50:40|4852.1|4846.1|4852.6|4846.6|4852.6|4846.6|4852.1|4846.1|0
1738605060000|2025-02-03 17:51:00|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|1
1738605070000|2025-02-03 17:51:10|4853.6|4847.6|4854.1|4848.1|4854.1|4848.1|4853.6|4847.6|0
1738605080000|2025-02-03 17:51:20|4853.6|4847.6|4853.6|4847.6|4854.1|4848.1|4853.6|4847.6|1
1738605090000|2025-02-03 17:51:30|4854.1|4848.1|4853.1|4847.1|4854.1|4848.1|4852.6|4846.6|2
1738605100000|2025-02-03 17:51:40|4852.6|4846.6|4852.6|4846.6|4853.1|4847.1|4852.6|4846.6|0
1738605110000|2025-02-03 17:51:50|4853.6|4847.6|4853.6|4847.6|4853.6|4847.6|4853.6|4847.6|2
1738605140000|2025-02-03 17:52:20|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|0
1738605150000|2025-02-03 17:52:30|4852.6|4846.6|4853.6|4847.6|4853.6|4847.6|4852.6|4846.6|1
1738605170000|2025-02-03 17:52:50|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4852.6|4846.6|0
1738605180000|2025-02-03 17:53:00|4852.6|4846.6|4852.6|4846.6|4853.1|4847.1|4852.6|4846.6|1
1738605190000|2025-02-03 17:53:10|4852.1|4846.1|4852.6|4846.6|4852.6|4846.6|4852.1|4846.1|0
1738605200000|2025-02-03 17:53:20|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|0
1738605210000|2025-02-03 17:53:30|4852.6|4846.6|4853.1|4847.1|4853.1|4847.1|4852.6|4846.6|0
1738605220000|2025-02-03 17:53:40|4852.6|4846.6|4852.6|4846.6|4853.1|4847.1|4852.6|4846.6|0
1738605240000|2025-02-03 17:54:00|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|4853.1|4847.1|1
1738605250000|2025-02-03 17:54:10|4854.6|4848.6|4854.6|4848.6|4855.1|4849.1|4854.6|4848.6|7
1738605270000|2025-02-03 17:54:30|4855.1|4849.1|4855.6|4849.6|4855.6|4849.6|4855.1|4849.1|2
1738605280000|2025-02-03 17:54:40|4856.1|4850.1|4855.6|4849.6|4856.1|4850.1|4855.6|4849.6|0
1738605300000|2025-02-03 17:55:00|4855.1|4849.1|4853.1|4847.1|4855.1|4849.1|4850.1|4844.1|49
1738605310000|2025-02-03 17:55:10|4852.1|4846.1|4839.6|4833.6|4853.6|4847.6|4839.6|4833.6|55
1738605320000|2025-02-03 17:55:20|4841.6|4835.6|4833.6|4827.6|4843.1|4837.1|4833.6|4827.6|50
1738605330000|2025-02-03 17:55:30|4834.1|4828.1|4834.1|4828.1|4837.1|4831.1|4834.1|4828.1|7
1738605340000|2025-02-03 17:55:40|4833.6|4827.6|4834.1|4828.1|4834.1|4828.1|4828.6|4822.6|36
1738605350000|2025-02-03 17:55:50|4834.6|4828.6|4838.1|4832.1|4839.6|4833.6|4834.6|4828.6|18
1738605360000|2025-02-03 17:56:00|4837.6|4831.6|4838.1|4832.1|4838.1|4832.1|4836.1|4830.1|8
1738605370000|2025-02-03 17:56:10|4838.6|4832.6|4846.6|4840.6|4852.6|4846.6|4838.6|4832.6|79
1738605380000|2025-02-03 17:56:20|4846.1|4840.1|4836.1|4830.1|4852.1|4846.1|4836.1|4830.1|49
1738605390000|2025-02-03 17:56:30|4835.1|4829.1|4836.1|4830.1|4838.1|4832.1|4834.6|4828.6|11
1738605400000|2025-02-03 17:56:40|4834.6|4828.6|4835.6|4829.6|4835.6|4829.6|4832.6|4826.6|8
1738605410000|2025-02-03 17:56:50|4836.1|4830.1|4835.6|4829.6|4836.1|4830.1|4834.6|4828.6|4
1738605420000|2025-02-03 17:57:00|4835.1|4829.1|4835.1|4829.1|4835.6|4829.6|4833.6|4827.6|12
1738605430000|2025-02-03 17:57:10|4834.1|4828.1|4831.6|4825.6|4834.1|4828.1|4831.1|4825.1|6
1738605440000|2025-02-03 17:57:20|4829.6|4823.6|4832.1|4826.1|4832.1|4826.1|4829.6|4823.6|2
1738605450000|2025-02-03 17:57:30|4832.6|4826.6|4833.1|4827.1|4833.1|4827.1|4832.6|4826.6|1
1738605460000|2025-02-03 17:57:40|4833.6|4827.6|4830.6|4824.6|4833.6|4827.6|4830.6|4824.6|0
1738605470000|2025-02-03 17:57:50|4831.1|4825.1|4833.1|4827.1|4833.1|4827.1|4831.1|4825.1|9
1738605480000|2025-02-03 17:58:00|4834.1|4828.1|4835.6|4829.6|4835.6|4829.6|4834.1|4828.1|1
1738605490000|2025-02-03 17:58:10|4835.1|4829.1|4835.6|4829.6|4835.6|4829.6|4834.6|4828.6|0
1738605500000|2025-02-03 17:58:20|4835.1|4829.1|4835.1|4829.1|4835.1|4829.1|4834.6|4828.6|2
1738605510000|2025-02-03 17:58:30|4835.6|4829.6|4836.1|4830.1|4836.1|4830.1|4835.6|4829.6|1
1738605520000|2025-02-03 17:58:40|4836.6|4830.6|4842.6|4836.6|4844.1|4838.1|4836.6|4830.6|27
1738605530000|2025-02-03 17:58:50|4842.1|4836.1|4842.1|4836.1|4842.1|4836.1|4842.1|4836.1|0
1738605540000|2025-02-03 17:59:00|4841.6|4835.6|4837.6|4831.6|4841.6|4835.6|4837.6|4831.6|1
1738605550000|2025-02-03 17:59:10|4837.1|4831.1|4833.6|4827.6|4837.1|4831.1|4833.6|4827.6|3
1738605560000|2025-02-03 17:59:20|4834.1|4828.1|4836.6|4830.6|4836.6|4830.6|4834.1|4828.1|1
1738605570000|2025-02-03 17:59:30|4837.1|4831.1|4837.6|4831.6|4837.6|4831.6|4836.6|4830.6|6
1738605580000|2025-02-03 17:59:40|4837.1|4831.1|4841.1|4835.1|4841.1|4835.1|4837.1|4831.1|4
1738605590000|2025-02-03 17:59:50|4840.6|4834.6|4839.6|4833.6|4840.6|4834.6|4839.6|4833.6|0
1738605600000|2025-02-03 18:00:00|4839.1|4833.1|4837.1|4831.1|4839.1|4833.1|4836.1|4830.1|1
1738605610000|2025-02-03 18:00:10|4837.6|4831.6|4836.6|4830.6|4838.1|4832.1|4836.6|4830.6|1
1738605620000|2025-02-03 18:00:20|4837.1|4831.1|4836.6|4830.6|4837.6|4831.6|4836.6|4830.6|0
1738605630000|2025-02-03 18:00:30|4836.1|4830.1|4836.1|4830.1|4836.1|4830.1|4836.1|4830.1|0
1738605640000|2025-02-03 18:00:40|4835.6|4829.6|4835.6|4829.6|4836.1|4830.1|4835.6|4829.6|0
1738605650000|2025-02-03 18:00:50|4836.1|4830.1|4837.6|4831.6|4837.6|4831.6|4835.6|4829.6|0
1738605660000|2025-02-03 18:01:00|4837.1|4831.1|4839.1|4833.1|4839.1|4833.1|4836.1|4830.1|2
1738605670000|2025-02-03 18:01:10|4839.6|4833.6|4839.6|4833.6|4841.1|4835.1|4839.6|4833.6|6
1738605680000|2025-02-03 18:01:20|4839.1|4833.1|4838.6|4832.6|4839.1|4833.1|4838.6|4832.6|3
1738605700000|2025-02-03 18:01:40|4839.1|4833.1|4839.6|4833.6|4839.6|4833.6|4839.1|4833.1|2
1738605720000|2025-02-03 18:02:00|4840.1|4834.1|4841.1|4835.1|4841.1|4835.1|4840.1|4834.1|2
1738605730000|2025-02-03 18:02:10|4840.6|4834.6|4835.1|4829.1|4840.6|4834.6|4835.1|4829.1|17
1738605740000|2025-02-03 18:02:20|4835.6|4829.6|4835.1|4829.1|4836.1|4830.1|4832.1|4826.1|1
1738605750000|2025-02-03 18:02:30|4835.6|4829.6|4832.1|4826.1|4835.6|4829.6|4829.1|4823.1|12
1738605760000|2025-02-03 18:02:40|4832.6|4826.6|4832.1|4826.1|4833.6|4827.6|4831.1|4825.1|5
1738605770000|2025-02-03 18:02:50|4832.6|4826.6|4833.1|4827.1|4833.1|4827.1|4832.1|4826.1|0
1738605780000|2025-02-03 18:03:00|4832.6|4826.6|4839.1|4833.1|4839.6|4833.6|4832.6|4826.6|10
1738605790000|2025-02-03 18:03:10|4838.6|4832.6|4836.1|4830.1|4838.6|4832.6|4836.1|4830.1|0
1738605800000|2025-02-03 18:03:20|4835.6|4829.6|4833.6|4827.6|4835.6|4829.6|4832.1|4826.1|8
1738605810000|2025-02-03 18:03:30|4833.1|4827.1|4833.6|4827.6|4834.6|4828.6|4833.1|4827.1|0
1738605820000|2025-02-03 18:03:40|4834.1|4828.1|4836.1|4830.1|4836.1|4830.1|4834.1|4828.1|0
1738605840000|2025-02-03 18:04:00|4835.6|4829.6|4836.6|4830.6|4837.1|4831.1|4835.6|4829.6|3
1738605850000|2025-02-03 18:04:10|4836.1|4830.1|4837.6|4831.6|4837.6|4831.6|4836.1|4830.1|2
1738605860000|2025-02-03 18:04:20|4837.1|4831.1|4841.1|4835.1|4841.1|4835.1|4837.1|4831.1|7
1738605870000|2025-02-03 18:04:30|4841.6|4835.6|4842.1|4836.1|4845.1|4839.1|4841.6|4835.6|3
1738605880000|2025-02-03 18:04:40|4841.6|4835.6|4842.1|4836.1|4842.1|4836.1|4841.1|4835.1|1
1738605890000|2025-02-03 18:04:50|4842.6|4836.6|4843.6|4837.6|4843.6|4837.6|4842.6|4836.6|0
1738605900000|2025-02-03 18:05:00|4844.1|4838.1|4844.1|4838.1|4844.1|4838.1|4844.1|4838.1|0
1738605910000|2025-02-03 18:05:10|4843.6|4837.6|4844.1|4838.1|4844.1|4838.1|4843.6|4837.6|0
1738605920000|2025-02-03 18:05:20|4843.6|4837.6|4843.6|4837.6|4843.6|4837.6|4843.1|4837.1|0
1738605930000|2025-02-03 18:05:30|4844.1|4838.1|4844.1|4838.1|4844.1|4838.1|4844.1|4838.1|0
1738605940000|2025-02-03 18:05:40|4844.6|4838.6|4844.6|4838.6|4844.6|4838.6|4844.6|4838.6|0
1738605950000|2025-02-03 18:05:50|4846.1|4840.1|4846.1|4840.1|4846.1|4840.1|4846.1|4840.1|8
1738605960000|2025-02-03 18:06:00|4845.6|4839.6|4845.1|4839.1|4845.6|4839.6|4845.1|4839.1|1
1738605970000|2025-02-03 18:06:10|4844.6|4838.6|4843.1|4837.1|4844.6|4838.6|4843.1|4837.1|1
1738605980000|2025-02-03 18:06:20|4843.6|4837.6|4846.6|4840.6|4846.6|4840.6|4843.6|4837.6|4
1738605990000|2025-02-03 18:06:30|4846.1|4840.1|4846.1|4840.1|4846.1|4840.1|4846.1|4840.1|0
1738606000000|2025-02-03 18:06:40|4845.6|4839.6|4846.1|4840.1|4846.1|4840.1|4845.1|4839.1|0
1738606030000|2025-02-03 18:07:10|4845.6|4839.6|4844.1|4838.1|4845.6|4839.6|4844.1|4838.1|0
1738606040000|2025-02-03 18:07:20|4844.6|4838.6|4843.6|4837.6|4844.6|4838.6|4843.6|4837.6|3
1738606050000|2025-02-03 18:07:30|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|1
1738606060000|2025-02-03 18:07:40|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|0
1738606070000|2025-02-03 18:07:50|4845.1|4839.1|4847.6|4841.6|4847.6|4841.6|4845.1|4839.1|2
1738606080000|2025-02-03 18:08:00|4847.1|4841.1|4847.1|4841.1|4847.1|4841.1|4847.1|4841.1|1
1738606090000|2025-02-03 18:08:10|4846.6|4840.6|4846.1|4840.1|4846.6|4840.6|4846.1|4840.1|0
1738606100000|2025-02-03 18:08:20|4845.6|4839.6|4845.1|4839.1|4845.6|4839.6|4845.1|4839.1|0
1738606110000|2025-02-03 18:08:30|||||||||1
1738606130000|2025-02-03 18:08:50|4844.6|4838.6|4843.6|4837.6|4844.6|4838.6|4843.6|4837.6|0
1738606140000|2025-02-03 18:09:00|4843.1|4837.1|4842.6|4836.6|4843.1|4837.1|4842.6|4836.6|0
1738606150000|2025-02-03 18:09:10|4842.1|4836.1|4842.1|4836.1|4842.1|4836.1|4842.1|4836.1|2
1738606160000|2025-02-03 18:09:20|4841.6|4835.6|4843.6|4837.6|4843.6|4837.6|4841.6|4835.6|3
1738606170000|2025-02-03 18:09:30|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|0
1738606180000|2025-02-03 18:09:40|||||||||1
1738606190000|2025-02-03 18:09:50|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4843.6|4837.6|0
1738606200000|2025-02-03 18:10:00|4844.1|4838.1|4844.1|4838.1|4844.1|4838.1|4844.1|4838.1|0
1738606220000|2025-02-03 18:10:20|4843.6|4837.6|4843.1|4837.1|4843.6|4837.6|4843.1|4837.1|0
1738606230000|2025-02-03 18:10:30|||||||||1
1738606240000|2025-02-03 18:10:40|4842.6|4836.6|4842.6|4836.6|4842.6|4836.6|4842.6|4836.6|0
1738606250000|2025-02-03 18:10:50|4843.1|4837.1|4843.1|4837.1|4843.1|4837.1|4843.1|4837.1|1
1738606280000|2025-02-03 18:11:20|4842.6|4836.6|4841.6|4835.6|4842.6|4836.6|4841.6|4835.6|0
1738606290000|2025-02-03 18:11:30|||||||||1
1738606310000|2025-02-03 18:11:50|4842.6|4836.6|4842.6|4836.6|4842.6|4836.6|4842.6|4836.6|4
1738606330000|2025-02-03 18:12:10|4843.1|4837.1|4844.6|4838.6|4844.6|4838.6|4843.1|4837.1|3
1738606340000|2025-02-03 18:12:20|4845.6|4839.6|4846.6|4840.6|4846.6|4840.6|4845.6|4839.6|1
1738606350000|2025-02-03 18:12:30|4846.1|4840.1|4845.1|4839.1|4846.1|4840.1|4845.1|4839.1|1
1738606380000|2025-02-03 18:13:00|4845.6|4839.6|4846.1|4840.1|4846.1|4840.1|4845.6|4839.6|1
1738606390000|2025-02-03 18:13:10|4846.6|4840.6|4846.6|4840.6|4846.6|4840.6|4846.6|4840.6|0
1738606400000|2025-02-03 18:13:20|4846.1|4840.1|4846.1|4840.1|4846.1|4840.1|4846.1|4840.1|0
1738606420000|2025-02-03 18:13:40|4846.6|4840.6|4846.6|4840.6|4846.6|4840.6|4846.1|4840.1|1
1738606430000|2025-02-03 18:13:50|4847.1|4841.1|4847.6|4841.6|4847.6|4841.6|4847.1|4841.1|2
1738606440000|2025-02-03 18:14:00|4848.1|4842.1|4848.6|4842.6|4848.6|4842.6|4848.1|4842.1|0
1738606450000|2025-02-03 18:14:10|4848.1|4842.1|4848.1|4842.1|4848.1|4842.1|4848.1|4842.1|0
1738606460000|2025-02-03 18:14:20|4847.6|4841.6|4847.1|4841.1|4847.6|4841.6|4847.1|4841.1|0
1738606470000|2025-02-03 18:14:30|4846.6|4840.6|4846.6|4840.6|4846.6|4840.6|4846.1|4840.1|0
1738606480000|2025-02-03 18:14:40|4846.1|4840.1|4845.6|4839.6|4846.1|4840.1|4845.6|4839.6|2
1738606490000|2025-02-03 18:14:50|4845.1|4839.1|4845.1|4839.1|4845.1|4839.1|4845.1|4839.1|0
1738606540000|2025-02-03 18:15:40|4845.6|4839.6|4845.6|4839.6|4845.6|4839.6|4845.6|4839.6|0
1738606550000|2025-02-03 18:15:50|4845.1|4839.1|4845.6|4839.6|4845.6|4839.6|4845.1|4839.1|1
1738606560000|2025-02-03 18:16:00|4845.1|4839.1|4845.1|4839.1|4845.1|4839.1|4845.1|4839.1|0
1738606590000|2025-02-03 18:16:30|4845.6|4839.6|4845.6|4839.6|4845.6|4839.6|4845.6|4839.6|0
1738606600000|2025-02-03 18:16:40|4846.1|4840.1|4847.1|4841.1|4847.1|4841.1|4846.1|4840.1|3
1738606610000|2025-02-03 18:16:50|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|4847.6|4841.6|0
1738606620000|2025-02-03 18:17:00|4847.1|4841.1|4846.6|4840.6|4847.1|4841.1|4846.6|4840.6|1
1738606630000|2025-02-03 18:17:10|4847.1|4841.1|4845.1|4839.1|4847.6|4841.6|4845.1|4839.1|0
1738606660000|2025-02-03 18:17:40|4845.6|4839.6|4845.6|4839.6|4845.6|4839.6|4845.6|4839.6|0
1738606670000|2025-02-03 18:17:50|4845.1|4839.1|4845.1|4839.1|4845.1|4839.1|4845.1|4839.1|1
1738606680000|2025-02-03 18:18:00|||||||||1
1738606690000|2025-02-03 18:18:10|4844.6|4838.6|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|3
1738606700000|2025-02-03 18:18:20|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4843.6|4837.6|3
1738606710000|2025-02-03 18:18:30|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|3
1738606770000|2025-02-03 18:19:30|4844.1|4838.1|4843.6|4837.6|4844.1|4838.1|4843.6|4837.6|2
1738606810000|2025-02-03 18:20:10|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|1
1738606820000|2025-02-03 18:20:20|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|1
1738606870000|2025-02-03 18:21:10|4844.1|4838.1|4844.6|4838.6|4844.6|4838.6|4844.1|4838.1|2
1738606900000|2025-02-03 18:21:40|4844.1|4838.1|4842.6|4836.6|4844.1|4838.1|4842.6|4836.6|0
1738606920000|2025-02-03 18:22:00|||||||||2
1738606930000|2025-02-03 18:22:10|4842.1|4836.1|4841.6|4835.6|4842.1|4836.1|4841.6|4835.6|1
1738606940000|2025-02-03 18:22:20|4841.1|4835.1|4841.1|4835.1|4841.1|4835.1|4841.1|4835.1|0
1738606960000|2025-02-03 18:22:40|||||||||1
1738606970000|2025-02-03 18:22:50|4841.6|4835.6|4841.6|4835.6|4841.6|4835.6|4841.6|4835.6|3
1738607050000|2025-02-03 18:24:10|4842.1|4836.1|4841.1|4835.1|4842.1|4836.1|4841.1|4835.1|1
1738607060000|2025-02-03 18:24:20|4841.6|4835.6|4841.6|4835.6|4841.6|4835.6|4841.6|4835.6|0
1738607090000|2025-02-03 18:24:50|4841.1|4835.1|4842.1|4836.1|4842.1|4836.1|4841.1|4835.1|1
1738607100000|2025-02-03 18:25:00|4841.6|4835.6|4841.6|4835.6|4841.6|4835.6|4841.1|4835.1|1
1738607110000|2025-02-03 18:25:10|4841.1|4835.1|4841.1|4835.1|4841.1|4835.1|4841.1|4835.1|4
1738607120000|2025-02-03 18:25:20|4840.6|4834.6|4839.6|4833.6|4840.6|4834.6|4839.6|4833.6|1
1738607140000|2025-02-03 18:25:40|4840.1|4834.1|4840.1|4834.1|4840.1|4834.1|4840.1|4834.1|2
1738607150000|2025-02-03 18:25:50|4840.6|4834.6|4840.6|4834.6|4840.6|4834.6|4840.6|4834.6|0
1738607170000|2025-02-03 18:26:10|4841.1|4835.1|4841.1|4835.1|4841.1|4835.1|4841.1|4835.1|2
1738607180000|2025-02-03 18:26:20|||||||||1
1738607200000|2025-02-03 18:26:40|4840.6|4834.6|4840.6|4834.6|4840.6|4834.6|4840.6|4834.6|0
1738607210000|2025-02-03 18:26:50|4840.1|4834.1|4838.6|4832.6|4840.1|4834.1|4838.6|4832.6|4
1738607220000|2025-02-03 18:27:00|4838.1|4832.1|4838.1|4832.1|4838.1|4832.1|4838.1|4832.1|0
1738607230000|2025-02-03 18:27:10|4838.6|4832.6|4838.6|4832.6|4838.6|4832.6|4838.6|4832.6|0
1738607270000|2025-02-03 18:27:50|4838.1|4832.1|4837.6|4831.6|4838.1|4832.1|4837.1|4831.1|5
1738607310000|2025-02-03 18:28:30|4837.1|4831.1|4837.6|4831.6|4837.6|4831.6|4837.1|4831.1|2
1738607320000|2025-02-03 18:28:40|4838.1|4832.1|4838.6|4832.6|4838.6|4832.6|4838.1|4832.1|1
1738607330000|2025-02-03 18:28:50|4838.1|4832.1|4838.6|4832.6|4838.6|4832.6|4838.1|4832.1|1
1738607340000|2025-02-03 18:29:00|4838.1|4832.1|4837.6|4831.6|4838.6|4832.6|4837.6|4831.6|1
1738607350000|2025-02-03 18:29:10|4837.1|4831.1|4836.6|4830.6|4837.1|4831.1|4836.6|4830.6|3
1738607360000|2025-02-03 18:29:20|4836.1|4830.1|4835.6|4829.6|4836.1|4830.1|4835.6|4829.6|1
1738607380000|2025-02-03 18:29:40|4835.1|4829.1|4835.1|4829.1|4835.1|4829.1|4835.1|4829.1|1
1738607390000|2025-02-03 18:29:50|4834.1|4828.1|4835.1|4829.1|4835.1|4829.1|4834.1|4828.1|1
1738607400000|2025-02-03 18:30:00|4835.6|4829.6|4835.6|4829.6|4835.6|4829.6|4835.6|4829.6|0
1738607410000|2025-02-03 18:30:10|4835.1|4829.1|4835.1|4829.1|4835.1|4829.1|4835.1|4829.1|1
1738607420000|2025-02-03 18:30:20|4835.6|4829.6|4835.6|4829.6|4835.6|4829.6|4835.6|4829.6|2
1738607440000|2025-02-03 18:30:40|4835.1|4829.1|4835.1|4829.1|4835.1|4829.1|4835.1|4829.1|1
1738607470000|2025-02-03 18:31:10|4834.6|4828.6|4834.6|4828.6|4834.6|4828.6|4834.6|4828.6|0
1738607520000|2025-02-03 18:32:00|4834.1|4828.1|4836.6|4830.6|4836.6|4830.6|4834.1|4828.1|7
1738607540000|2025-02-03 18:32:20|4837.1|4831.1|4837.1|4831.1|4837.1|4831.1|4837.1|4831.1|0
1738607550000|2025-02-03 18:32:30|4838.6|4832.6|4838.6|4832.6|4839.1|4833.1|4838.6|4832.6|4
1738607580000|2025-02-03 18:33:00|4838.1|4832.1|4837.6|4831.6|4838.1|4832.1|4837.6|4831.6|0
1738607590000|2025-02-03 18:33:10|4837.1|4831.1|4837.1|4831.1|4837.1|4831.1|4837.1|4831.1|0
1738607620000|2025-02-03 18:33:40|4837.6|4831.6|4838.1|4832.1|4838.1|4832.1|4837.6|4831.6|0
1738607640000|2025-02-03 18:34:00|4837.6|4831.6|4837.6|4831.6|4837.6|4831.6|4837.6|4831.6|0
1738607650000|2025-02-03 18:34:10|4838.1|4832.1|4838.6|4832.6|4838.6|4832.6|4838.1|4832.1|0
1738607660000|2025-02-03 18:34:20|4838.1|4832.1|4837.6|4831.6|4838.1|4832.1|4837.6|4831.6|0
1738607680000|2025-02-03 18:34:40|4837.1|4831.1|4836.6|4830.6|4837.6|4831.6|4836.6|4830.6|3
1738607690000|2025-02-03 18:34:50|4837.1|4831.1|4837.1|4831.1|4837.1|4831.1|4837.1|4831.1|1
1738607710000|2025-02-03 18:35:10|4836.6|4830.6|4836.6|4830.6|4836.6|4830.6|4836.6|4830.6|0
1738607740000|2025-02-03 18:35:40|4836.1|4830.1|4835.1|4829.1|4836.1|4830.1|4835.1|4829.1|2
1738607750000|2025-02-03 18:35:50|||||||||2
1738607760000|2025-02-03 18:36:00|4835.6|4829.6|4836.1|4830.1|4836.1|4830.1|4835.6|4829.6|1
1738607770000|2025-02-03 18:36:10|4835.6|4829.6|4834.6|4828.6|4835.6|4829.6|4834.6|4828.6|0
1738607780000|2025-02-03 18:36:20|4834.1|4828.1|4833.1|4827.1|4834.1|4828.1|4833.1|4827.1|4
1738607790000|2025-02-03 18:36:30|4832.6|4826.6|4832.6|4826.6|4832.6|4826.6|4832.1|4826.1|4
1738607800000|2025-02-03 18:36:40|4832.1|4826.1|4833.1|4827.1|4833.1|4827.1|4832.1|4826.1|1
1738607810000|2025-02-03 18:36:50|||||||||1
1738607820000|2025-02-03 18:37:00|4833.6|4827.6|4834.6|4828.6|4834.6|4828.6|4833.6|4827.6|5
1738607840000|2025-02-03 18:37:20|4834.1|4828.1|4833.6|4827.6|4834.1|4828.1|4833.6|4827.6|1
1738607850000|2025-02-03 18:37:30|4833.1|4827.1|4833.1|4827.1|4833.1|4827.1|4833.1|4827.1|0
1738607860000|2025-02-03 18:37:40|4833.6|4827.6|4833.6|4827.6|4833.6|4827.6|4833.6|4827.6|3
1738607880000|2025-02-03 18:38:00|4833.1|4827.1|4833.6|4827.6|4833.6|4827.6|4833.1|4827.1|2
1738607900000|2025-02-03 18:38:20|4833.1|4827.1|4833.1|4827.1|4833.1|4827.1|4833.1|4827.1|0
1738607910000|2025-02-03 18:38:30|4833.6|4827.6|4833.6|4827.6|4834.1|4828.1|4833.6|4827.6|6
1738607940000|2025-02-03 18:39:00|4833.1|4827.1|4833.6|4827.6|4833.6|4827.6|4833.1|4827.1|4
1738607950000|2025-02-03 18:39:10|4834.1|4828.1|4833.6|4827.6|4834.1|4828.1|4833.6|4827.6|1
1738607970000|2025-02-03 18:39:30|4833.1|4827.1|4833.1|4827.1|4833.1|4827.1|4833.1|4827.1|0
1738607990000|2025-02-03 18:39:50|4833.6|4827.6|4833.6|4827.6|4833.6|4827.6|4833.6|4827.6|0
1738608000000|2025-02-03 18:40:00|4833.1|4827.1|4829.6|4823.6|4833.1|4827.1|4829.6|4823.6|5
1738608010000|2025-02-03 18:40:10|4828.6|4822.6|4830.6|4824.6|4830.6|4824.6|4828.1|4822.1|12
1738608020000|2025-02-03 18:40:20|4831.1|4825.1|4832.1|4826.1|4832.1|4826.1|4831.1|4825.1|9
1738608030000|2025-02-03 18:40:30|4831.6|4825.6|4831.1|4825.1|4831.6|4825.6|4831.1|4825.1|1
1738608040000|2025-02-03 18:40:40|4831.6|4825.6|4831.6|4825.6|4831.6|4825.6|4831.6|4825.6|0
1738608050000|2025-02-03 18:40:50|4831.1|4825.1|4831.6|4825.6|4831.6|4825.6|4831.1|4825.1|0
1738608060000|2025-02-03 18:41:00|4831.1|4825.1|4831.6|4825.6|4831.6|4825.6|4831.1|4825.1|0
1738608070000|2025-02-03 18:41:10|4831.1|4825.1|4831.6|4825.6|4832.1|4826.1|4831.1|4825.1|2
1738608080000|2025-02-03 18:41:20|4831.1|4825.1|4831.1|4825.1|4831.1|4825.1|4831.1|4825.1|0
1738608090000|2025-02-03 18:41:30|4830.6|4824.6|4830.6|4824.6|4830.6|4824.6|4830.6|4824.6|0
1738608110000|2025-02-03 18:41:50|4830.1|4824.1|4831.1|4825.1|4831.1|4825.1|4830.1|4824.1|3
1738608120000|2025-02-03 18:42:00|4830.6|4824.6|4831.1|4825.1|4831.1|4825.1|4830.6|4824.6|3
1738608130000|2025-02-03 18:42:10|4830.6|4824.6|4830.6|4824.6|4830.6|4824.6|4830.6|4824.6|0
1738608150000|2025-02-03 18:42:30|4831.1|4825.1|4829.1|4823.1|4831.1|4825.1|4829.1|4823.1|7
1738608160000|2025-02-03 18:42:40|4828.6|4822.6|4828.6|4822.6|4828.6|4822.6|4828.1|4822.1|1
1738608170000|2025-02-03 18:42:50|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|4827.6|4821.6|0
1738608180000|2025-02-03 18:43:00|4828.6|4822.6|4827.6|4821.6|4828.6|4822.6|4827.6|4821.6|10
1738608220000|2025-02-03 18:43:40|4828.1|4822.1|4828.6|4822.6|4828.6|4822.6|4828.1|4822.1|10
1738608240000|2025-02-03 18:44:00|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|2
1738608250000|2025-02-03 18:44:10|4827.6|4821.6|4827.6|4821.6|4827.6|4821.6|4827.6|4821.6|0
1738608260000|2025-02-03 18:44:20|4828.1|4822.1|4828.6|4822.6|4828.6|4822.6|4827.6|4821.6|0
1738608270000|2025-02-03 18:44:30|4828.1|4822.1|4827.6|4821.6|4828.1|4822.1|4827.6|4821.6|0
1738608280000|2025-02-03 18:44:40|4828.1|4822.1|4827.6|4821.6|4828.1|4822.1|4827.1|4821.1|2
1738608310000|2025-02-03 18:45:10|4827.1|4821.1|4827.1|4821.1|4827.1|4821.1|4827.1|4821.1|0
1738608320000|2025-02-03 18:45:20|4827.6|4821.6|4825.6|4819.6|4827.6|4821.6|4825.1|4819.1|7
1738608330000|2025-02-03 18:45:30|4826.1|4820.1|4826.6|4820.6|4826.6|4820.6|4826.1|4820.1|10
1738608340000|2025-02-03 18:45:40|4827.1|4821.1|4827.6|4821.6|4827.6|4821.6|4827.1|4821.1|1
1738608350000|2025-02-03 18:45:50|4828.1|4822.1|4827.6|4821.6|4828.1|4822.1|4827.6|4821.6|3
1738608360000|2025-02-03 18:46:00|4827.1|4821.1|4827.6|4821.6|4827.6|4821.6|4827.1|4821.1|0
1738608390000|2025-02-03 18:46:30|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|1
1738608400000|2025-02-03 18:46:40|4829.1|4823.1|4830.1|4824.1|4830.1|4824.1|4829.1|4823.1|15
1738608410000|2025-02-03 18:46:50|4830.6|4824.6|4830.6|4824.6|4830.6|4824.6|4830.6|4824.6|0
1738608430000|2025-02-03 18:47:10|4830.1|4824.1|4829.6|4823.6|4830.1|4824.1|4829.6|4823.6|2
1738608450000|2025-02-03 18:47:30|4829.1|4823.1|4829.6|4823.6|4830.1|4824.1|4829.1|4823.1|2
1738608460000|2025-02-03 18:47:40|4829.1|4823.1|4828.6|4822.6|4829.1|4823.1|4828.6|4822.6|0
1738608480000|2025-02-03 18:48:00|4828.1|4822.1|4827.6|4821.6|4828.1|4822.1|4827.6|4821.6|1
1738608490000|2025-02-03 18:48:10|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|0
1738608510000|2025-02-03 18:48:30|4829.1|4823.1|4829.6|4823.6|4829.6|4823.6|4829.1|4823.1|10
1738608550000|2025-02-03 18:49:10|4829.1|4823.1|4829.1|4823.1|4829.1|4823.1|4828.6|4822.6|1
1738608560000|2025-02-03 18:49:20|4828.6|4822.6|4828.1|4822.1|4828.6|4822.6|4828.1|4822.1|0
1738608570000|2025-02-03 18:49:30|4827.6|4821.6|4827.1|4821.1|4827.6|4821.6|4827.1|4821.1|8
1738608580000|2025-02-03 18:49:40|4826.6|4820.6|4827.1|4821.1|4827.1|4821.1|4826.6|4820.6|0
1738608590000|2025-02-03 18:49:50|||||||||2
1738608600000|2025-02-03 18:50:00|4827.6|4821.6|4828.1|4822.1|4828.1|4822.1|4827.6|4821.6|9
1738608620000|2025-02-03 18:50:20|||||||||2
1738608630000|2025-02-03 18:50:30|4829.1|4823.1|4829.1|4823.1|4829.6|4823.6|4829.1|4823.1|9
1738608640000|2025-02-03 18:50:40|4829.6|4823.6|4828.6|4822.6|4830.1|4824.1|4828.6|4822.6|5
1738608650000|2025-02-03 18:50:50|4828.1|4822.1|4829.1|4823.1|4829.1|4823.1|4828.1|4822.1|0
1738608660000|2025-02-03 18:51:00|4828.6|4822.6|4828.1|4822.1|4828.6|4822.6|4828.1|4822.1|1
1738608670000|2025-02-03 18:51:10|4828.6|4822.6|4828.6|4822.6|4828.6|4822.6|4828.6|4822.6|0
1738608680000|2025-02-03 18:51:20|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|1
1738608690000|2025-02-03 18:51:30|4828.6|4822.6|4828.6|4822.6|4828.6|4822.6|4828.6|4822.6|1
1738608710000|2025-02-03 18:51:50|4829.1|4823.1|4828.6|4822.6|4829.1|4823.1|4828.6|4822.6|3
1738608720000|2025-02-03 18:52:00|||||||||1
1738608730000|2025-02-03 18:52:10|4829.1|4823.1|4828.6|4822.6|4829.1|4823.1|4828.6|4822.6|3
1738608740000|2025-02-03 18:52:20|4828.1|4822.1|4830.6|4824.6|4830.6|4824.6|4828.1|4822.1|10
1738608750000|2025-02-03 18:52:30|4830.1|4824.1|4829.1|4823.1|4830.1|4824.1|4829.1|4823.1|1
1738608790000|2025-02-03 18:53:10|4829.6|4823.6|4829.1|4823.1|4829.6|4823.6|4829.1|4823.1|8
1738608810000|2025-02-03 18:53:30|4829.6|4823.6|4829.6|4823.6|4830.6|4824.6|4829.1|4823.1|5
1738608820000|2025-02-03 18:53:40|4830.1|4824.1|4831.6|4825.6|4831.6|4825.6|4830.1|4824.1|5
1738608830000|2025-02-03 18:53:50|4831.1|4825.1|4831.1|4825.1|4831.1|4825.1|4831.1|4825.1|0
1738608840000|2025-02-03 18:54:00|4831.6|4825.6|4831.1|4825.1|4831.6|4825.6|4831.1|4825.1|0
1738608870000|2025-02-03 18:54:30|4831.6|4825.6|4831.6|4825.6|4832.1|4826.1|4831.6|4825.6|5
1738608880000|2025-02-03 18:54:40|4831.1|4825.1|4831.1|4825.1|4831.6|4825.6|4831.1|4825.1|1
1738608900000|2025-02-03 18:55:00|4829.6|4823.6|4830.1|4824.1|4830.1|4824.1|4829.1|4823.1|15
1738608910000|2025-02-03 18:55:10|4830.6|4824.6|4830.1|4824.1|4830.6|4824.6|4830.1|4824.1|0
1738608920000|2025-02-03 18:55:20|4830.6|4824.6|4830.1|4824.1|4830.6|4824.6|4829.6|4823.6|0
1738608930000|2025-02-03 18:55:30|4829.6|4823.6|4830.1|4824.1|4830.1|4824.1|4829.1|4823.1|1
1738608940000|2025-02-03 18:55:40|4829.6|4823.6|4829.6|4823.6|4829.6|4823.6|4829.6|4823.6|1
1738608950000|2025-02-03 18:55:50|4827.6|4821.6|4829.6|4823.6|4830.1|4824.1|4827.6|4821.6|33
1738608960000|2025-02-03 18:56:00|4829.1|4823.1|4829.6|4823.6|4829.6|4823.6|4829.1|4823.1|0
1738608970000|2025-02-03 18:56:10|4828.6|4822.6|4828.6|4822.6|4829.1|4823.1|4828.6|4822.6|2
1738608990000|2025-02-03 18:56:30|4828.1|4822.1|4825.6|4819.6|4828.1|4822.1|4825.6|4819.6|8
1738609000000|2025-02-03 18:56:40|4826.1|4820.1|4827.6|4821.6|4827.6|4821.6|4826.1|4820.1|9
1738609010000|2025-02-03 18:56:50|4827.1|4821.1|4827.1|4821.1|4827.6|4821.6|4827.1|4821.1|1
1738609020000|2025-02-03 18:57:00|4827.6|4821.6|4827.6|4821.6|4828.1|4822.1|4827.6|4821.6|1
1738609040000|2025-02-03 18:57:20|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|0
1738609050000|2025-02-03 18:57:30|4828.6|4822.6|4828.6|4822.6|4828.6|4822.6|4828.6|4822.6|6
1738609080000|2025-02-03 18:58:00|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|4828.1|4822.1|2
1738609090000|2025-02-03 18:58:10|4827.6|4821.6|4827.6|4821.6|4827.6|4821.6|4827.6|4821.6|1
1738609100000|2025-02-03 18:58:20|4828.1|4822.1|4828.6|4822.6|4828.6|4822.6|4828.1|4822.1|4
1738609110000|2025-02-03 18:58:30|||||||||1
1738609120000|2025-02-03 18:58:40|4828.1|4822.1|4828.1|4822.1|4828.6|4822.6|4828.1|4822.1|3
1738609130000|2025-02-03 18:58:50|4827.6|4821.6|4827.6|4821.6|4828.1|4822.1|4827.1|4821.1|4
1738609140000|2025-02-03 18:59:00|4827.1|4821.1|4828.1|4822.1|4830.1|4824.1|4827.1|4821.1|6
1738609150000|2025-02-03 18:59:10|4827.6|4821.6|4826.1|4820.1|4827.6|4821.6|4826.1|4820.1|9
1738609160000|2025-02-03 18:59:20|||||||||3
1738609170000|2025-02-03 18:59:30|4825.6|4819.6|4824.6|4818.6|4825.6|4819.6|4824.1|4818.1|44
1738609180000|2025-02-03 18:59:40|4824.1|4818.1|4824.1|4818.1|4824.1|4818.1|4823.6|4817.6|5
1738609190000|2025-02-03 18:59:50|4823.6|4817.6|4825.6|4816.6|4826.1|4820.1|4823.6|4816.6|11
1738609200000|2025-02-03 19:00:00|4824.8|4815.8|4824.3|4815.3|4824.8|4815.8|4824|4815|0
1738609220000|2025-02-03 19:00:20|4824.2|4815.2|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738609230000|2025-02-03 19:00:30|4824.2|4815.2|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738609240000|2025-02-03 19:00:40|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|0
1738609250000|2025-02-03 19:00:50|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738609260000|2025-02-03 19:01:00|4825.3|4816.3|4825.1|4816.1|4825.4|4816.4|4825.1|4816.1|0
1738609270000|2025-02-03 19:01:10|4825|4816|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1738609280000|2025-02-03 19:01:20|4825|4816|4825|4816|4825.1|4816.1|4824.9|4815.9|0
1738609290000|2025-02-03 19:01:30|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738609310000|2025-02-03 19:01:50|4825|4816|4825|4816|4825|4816|4824.9|4815.9|0
1738609320000|2025-02-03 19:02:00|4824.9|4815.9|4824|4815|4824.9|4815.9|4824|4815|0
1738609330000|2025-02-03 19:02:10|4824.1|4815.1|4824|4815|4824.1|4815.1|4823.9|4814.9|0
1738609340000|2025-02-03 19:02:20|4823.9|4814.9|4823.4|4814.4|4824|4815|4823.4|4814.4|0
1738609350000|2025-02-03 19:02:30|4823.5|4814.5|4823.2|4814.2|4823.5|4814.5|4823.2|4814.2|0
1738609360000|2025-02-03 19:02:40|4823.1|4814.1|4823.2|4814.2|4823.3|4814.3|4823.1|4814.1|0
1738609370000|2025-02-03 19:02:50|4823.1|4814.1|4823.1|4814.1|4823.2|4814.2|4823.1|4814.1|0
1738609380000|2025-02-03 19:03:00|4823.2|4814.2|4824.1|4815.1|4824.1|4815.1|4823.2|4814.2|0
1738609390000|2025-02-03 19:03:10|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738609400000|2025-02-03 19:03:20|4824|4815|4824|4815|4824|4815|4824|4815|0
1738609410000|2025-02-03 19:03:30|4824.1|4815.1|4823.8|4814.8|4824.1|4815.1|4823.8|4814.8|0
1738609420000|2025-02-03 19:03:40|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.7|4814.7|0
1738609430000|2025-02-03 19:03:50|4824|4815|4823.6|4814.6|4824|4815|4823.5|4814.5|0
1738609440000|2025-02-03 19:04:00|4824|4815|4824|4815|4824|4815|4824|4815|0
1738609450000|2025-02-03 19:04:10|4824.1|4815.1|4823.9|4814.9|4824.1|4815.1|4823.8|4814.8|0
1738609460000|2025-02-03 19:04:20|4824|4815|4824|4815|4824|4815|4823.9|4814.9|0
1738609470000|2025-02-03 19:04:30|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738609480000|2025-02-03 19:04:40|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738609490000|2025-02-03 19:04:50|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|0
1738609500000|2025-02-03 19:05:00|4824|4815|4824|4815|4824.1|4815.1|4823.9|4814.9|0
1738609510000|2025-02-03 19:05:10|4823.3|4814.3|4824.1|4815.1|4824.1|4815.1|4823.3|4814.3|0
1738609520000|2025-02-03 19:05:20|4824|4815|4824|4815|4824|4815|4823.9|4814.9|0
1738609530000|2025-02-03 19:05:30|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738609540000|2025-02-03 19:05:40|4823.8|4814.8|4823.7|4814.7|4823.8|4814.8|4823.7|4814.7|0
1738609550000|2025-02-03 19:05:50|4823.6|4814.6|4823.7|4814.7|4823.7|4814.7|4823.6|4814.6|0
1738609560000|2025-02-03 19:06:00|4823.6|4814.6|4824|4815|4824|4815|4823.6|4814.6|0
1738609570000|2025-02-03 19:06:10|4824.1|4815.1|4824|4815|4824.1|4815.1|4824|4815|0
1738609580000|2025-02-03 19:06:20|4824.1|4815.1|4824|4815|4824.1|4815.1|4824|4815|0
1738609590000|2025-02-03 19:06:30|4823.9|4814.9|4824|4815|4824|4815|4823.9|4814.9|0
1738609600000|2025-02-03 19:06:40|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738609610000|2025-02-03 19:06:50|4824.2|4815.2|4824.1|4815.1|4824.2|4815.2|4824|4815|0
1738609620000|2025-02-03 19:07:00|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738609630000|2025-02-03 19:07:10|4824.2|4815.2|4824.9|4815.9|4825|4816|4824.2|4815.2|0
1738609640000|2025-02-03 19:07:20|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738609650000|2025-02-03 19:07:30|4825|4816|4825|4816|4825|4816|4825|4816|0
1738609660000|2025-02-03 19:07:40|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|0
1738609680000|2025-02-03 19:08:00|4825.2|4816.2|4825.1|4816.1|4825.2|4816.2|4825.1|4816.1|0
1738609690000|2025-02-03 19:08:10|4825|4816|4825|4816|4825.1|4816.1|4825|4816|0
1738609710000|2025-02-03 19:08:30|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738609740000|2025-02-03 19:09:00|4825.3|4816.3|4825.3|4816.3|4825.4|4816.4|4825.2|4816.2|0
1738609750000|2025-02-03 19:09:10|4825.4|4816.4|4825.2|4816.2|4825.4|4816.4|4825.2|4816.2|0
1738609760000|2025-02-03 19:09:20|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738609770000|2025-02-03 19:09:30|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738609780000|2025-02-03 19:09:40|4825|4816|4824.9|4815.9|4825|4816|4824.9|4815.9|0
1738609790000|2025-02-03 19:09:50|4825|4816|4824.5|4815.5|4825|4816|4824.5|4815.5|0
1738609800000|2025-02-03 19:10:00|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738609810000|2025-02-03 19:10:10|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738609820000|2025-02-03 19:10:20|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738609830000|2025-02-03 19:10:30|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738609840000|2025-02-03 19:10:40|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738609850000|2025-02-03 19:10:50|4825.5|4816.5|4825.8|4816.8|4825.8|4816.8|4825.5|4816.5|0
1738609860000|2025-02-03 19:11:00|4825.7|4816.7|4825.5|4816.5|4825.7|4816.7|4825.5|4816.5|0
1738609870000|2025-02-03 19:11:10|4825.6|4816.6|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738609880000|2025-02-03 19:11:20|4825.4|4816.4|4825.4|4816.4|4825.5|4816.5|4825.4|4816.4|0
1738609890000|2025-02-03 19:11:30|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738609900000|2025-02-03 19:11:40|4825.7|4816.7|4827.3|4818.3|4827.3|4818.3|4825.7|4816.7|0
1738609910000|2025-02-03 19:11:50|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|4827.2|4818.2|0
1738609920000|2025-02-03 19:12:00|4827.1|4818.1|4827.2|4818.2|4827.2|4818.2|4827.1|4818.1|0
1738609930000|2025-02-03 19:12:10|4827.3|4818.3|4827.8|4818.8|4827.8|4818.8|4827.3|4818.3|0
1738609940000|2025-02-03 19:12:20|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738609960000|2025-02-03 19:12:40|4828.3|4819.3|4828.2|4819.2|4828.3|4819.3|4828.2|4819.2|0
1738609970000|2025-02-03 19:12:50|4828.1|4819.1|4828|4819|4828.1|4819.1|4828|4819|0
1738609980000|2025-02-03 19:13:00|4828.1|4819.1|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738609990000|2025-02-03 19:13:10|4828.3|4819.3|4828.2|4819.2|4828.3|4819.3|4828.2|4819.2|0
1738610010000|2025-02-03 19:13:30|4828.1|4819.1|4828.3|4819.3|4828.3|4819.3|4828.1|4819.1|0
1738610020000|2025-02-03 19:13:40|4828.2|4819.2|4828.2|4819.2|4828.3|4819.3|4828.2|4819.2|0
1738610030000|2025-02-03 19:13:50|4828.1|4819.1|4828.3|4819.3|4828.3|4819.3|4828.1|4819.1|0
1738610040000|2025-02-03 19:14:00|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738610050000|2025-02-03 19:14:10|4828.5|4819.5|4829|4820|4829|4820|4828.4|4819.4|0
1738610060000|2025-02-03 19:14:20|4828.9|4819.9|4828.5|4819.5|4829|4820|4828.4|4819.4|0
1738610070000|2025-02-03 19:14:30|4828.4|4819.4|4828.4|4819.4|4828.5|4819.5|4828.4|4819.4|0
1738610090000|2025-02-03 19:14:50|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.4|4819.4|0
1738610100000|2025-02-03 19:15:00|4828.4|4819.4|4828.5|4819.5|4828.5|4819.5|4828.4|4819.4|0
1738610110000|2025-02-03 19:15:10|4828.4|4819.4|4828.9|4819.9|4828.9|4819.9|4828.4|4819.4|0
1738610120000|2025-02-03 19:15:20|4829|4820|4829|4820|4829|4820|4828.9|4819.9|0
1738610130000|2025-02-03 19:15:30|4829.1|4820.1|4829.4|4820.4|4829.4|4820.4|4829.1|4820.1|0
1738610140000|2025-02-03 19:15:40|4829.3|4820.3|4829.1|4820.1|4829.4|4820.4|4829.1|4820.1|0
1738610150000|2025-02-03 19:15:50|4829.2|4820.2|4829.1|4820.1|4829.2|4820.2|4829.1|4820.1|0
1738610160000|2025-02-03 19:16:00|4829.2|4820.2|4829.2|4820.2|4829.4|4820.4|4829.2|4820.2|0
1738610170000|2025-02-03 19:16:10|4829.1|4820.1|4828.5|4819.5|4829.1|4820.1|4828.5|4819.5|0
1738610180000|2025-02-03 19:16:20|4828.6|4819.6|4828.3|4819.3|4828.6|4819.6|4828.3|4819.3|0
1738610190000|2025-02-03 19:16:30|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.3|4819.3|0
1738610200000|2025-02-03 19:16:40|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|0
1738610210000|2025-02-03 19:16:50|4828.4|4819.4|4828.4|4819.4|4828.5|4819.5|4828.4|4819.4|0
1738610220000|2025-02-03 19:17:00|4828.5|4819.5|4828.9|4819.9|4828.9|4819.9|4828.5|4819.5|0
1738610230000|2025-02-03 19:17:10|4828.8|4819.8|4828.8|4819.8|4828.9|4819.9|4828.7|4819.7|0
1738610250000|2025-02-03 19:17:30|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738610260000|2025-02-03 19:17:40|4829|4820|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738610270000|2025-02-03 19:17:50|4829|4820|4829|4820|4829|4820|4828.9|4819.9|0
1738610280000|2025-02-03 19:18:00|4828.9|4819.9|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738610290000|2025-02-03 19:18:10|4829|4820|4829|4820|4829|4820|4829|4820|0
1738610300000|2025-02-03 19:18:20|4828.9|4819.9|4828.8|4819.8|4828.9|4819.9|4828.7|4819.7|0
1738610310000|2025-02-03 19:18:30|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|0
1738610330000|2025-02-03 19:18:50|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|0
1738610340000|2025-02-03 19:19:00|4828.7|4819.7|4828.8|4819.8|4828.8|4819.8|4828.6|4819.6|0
1738610350000|2025-02-03 19:19:10|4828.9|4819.9|4829.7|4820.7|4829.7|4820.7|4828.9|4819.9|0
1738610360000|2025-02-03 19:19:20|4829.6|4820.6|4829.6|4820.6|4829.7|4820.7|4829.6|4820.6|0
1738610370000|2025-02-03 19:19:30|4829.7|4820.7|4829.6|4820.6|4829.7|4820.7|4829.6|4820.6|0
1738610380000|2025-02-03 19:19:40|4830|4821|4830|4821|4830.1|4821.1|4830|4821|0
1738610390000|2025-02-03 19:19:50|4829.9|4820.9|4830|4821|4830|4821|4829.9|4820.9|0
1738610410000|2025-02-03 19:20:10|4829.9|4820.9|4829.9|4820.9|4829.9|4820.9|4829.9|4820.9|0
1738610420000|2025-02-03 19:20:20|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|4829.8|4820.8|0
1738610430000|2025-02-03 19:20:30|4829.9|4820.9|4829.7|4820.7|4829.9|4820.9|4829.7|4820.7|0
1738610440000|2025-02-03 19:20:40|4829.8|4820.8|4830.7|4821.7|4830.7|4821.7|4829.7|4820.7|0
1738610450000|2025-02-03 19:20:50|4830.3|4821.3|4830.2|4821.2|4830.3|4821.3|4830.2|4821.2|0
1738610460000|2025-02-03 19:21:00|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.2|4821.2|0
1738610470000|2025-02-03 19:21:10|4830.4|4821.4|4830.3|4821.3|4830.4|4821.4|4830.3|4821.3|0
1738610480000|2025-02-03 19:21:20|4830.4|4821.4|4830.2|4821.2|4830.4|4821.4|4830.2|4821.2|0
1738610490000|2025-02-03 19:21:30|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738610510000|2025-02-03 19:21:50|4830.4|4821.4|4830.3|4821.3|4830.4|4821.4|4830.3|4821.3|0
1738610520000|2025-02-03 19:22:00|4830.2|4821.2|4829.4|4820.4|4830.2|4821.2|4829.4|4820.4|0
1738610530000|2025-02-03 19:22:10|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.2|4820.2|0
1738610540000|2025-02-03 19:22:20|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738610550000|2025-02-03 19:22:30|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738610560000|2025-02-03 19:22:40|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|0
1738610570000|2025-02-03 19:22:50|4829.3|4820.3|4829.3|4820.3|4829.4|4820.4|4829.3|4820.3|0
1738610580000|2025-02-03 19:23:00|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|0
1738610590000|2025-02-03 19:23:10|4829.3|4820.3|4829.5|4820.5|4829.5|4820.5|4829.3|4820.3|0
1738610600000|2025-02-03 19:23:20|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|4830.3|4821.3|0
1738610620000|2025-02-03 19:23:40|4830.7|4821.7|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738610640000|2025-02-03 19:24:00|4830.6|4821.6|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738610660000|2025-02-03 19:24:20|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.6|4821.6|0
1738610670000|2025-02-03 19:24:30|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.7|4821.7|0
1738610680000|2025-02-03 19:24:40|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738610690000|2025-02-03 19:24:50|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.7|4821.7|0
1738610700000|2025-02-03 19:25:00|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.6|4821.6|0
1738610730000|2025-02-03 19:25:30|4830.7|4821.7|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738610740000|2025-02-03 19:25:40|4830.8|4821.8|4830.7|4821.7|4830.8|4821.8|4830.7|4821.7|0
1738610750000|2025-02-03 19:25:50|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|4830.8|4821.8|0
1738610760000|2025-02-03 19:26:00|4830.7|4821.7|4830.8|4821.8|4830.8|4821.8|4830.7|4821.7|0
1738610780000|2025-02-03 19:26:20|4830.9|4821.9|4830.8|4821.8|4830.9|4821.9|4830.8|4821.8|0
1738610790000|2025-02-03 19:26:30|4830.7|4821.7|4830.6|4821.6|4830.8|4821.8|4830.6|4821.6|0
1738610800000|2025-02-03 19:26:40|4830.5|4821.5|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738610810000|2025-02-03 19:26:50|4830.5|4821.5|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738610820000|2025-02-03 19:27:00|4830.5|4821.5|4830.6|4821.6|4830.6|4821.6|4830.5|4821.5|0
1738610830000|2025-02-03 19:27:10|4830.5|4821.5|4830.5|4821.5|4830.6|4821.6|4830.5|4821.5|0
1738610840000|2025-02-03 19:27:20|4830.4|4821.4|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738610850000|2025-02-03 19:27:30|4830.5|4821.5|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738610860000|2025-02-03 19:27:40|4830|4821|4830|4821|4830|4821|4829.9|4820.9|0
1738610870000|2025-02-03 19:27:50|4829.9|4820.9|4829.5|4820.5|4829.9|4820.9|4828.7|4819.7|0
1738610880000|2025-02-03 19:28:00|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|0
1738610890000|2025-02-03 19:28:10|4829.7|4820.7|4829.6|4820.6|4829.7|4820.7|4829.6|4820.6|0
1738610900000|2025-02-03 19:28:20|4829.5|4820.5|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738610910000|2025-02-03 19:28:30|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738610920000|2025-02-03 19:28:40|4829.5|4820.5|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738610930000|2025-02-03 19:28:50|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738610940000|2025-02-03 19:29:00|4829.5|4820.5|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738610950000|2025-02-03 19:29:10|4829.6|4820.6|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738610960000|2025-02-03 19:29:20|4829.6|4820.6|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738610970000|2025-02-03 19:29:30|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738610980000|2025-02-03 19:29:40|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|0
1738610990000|2025-02-03 19:29:50|4829.3|4820.3|4829.4|4820.4|4829.4|4820.4|4829.3|4820.3|0
1738611000000|2025-02-03 19:30:00|4829.5|4820.5|4829|4820|4829.5|4820.5|4829|4820|0
1738611010000|2025-02-03 19:30:10|4829.1|4820.1|4829|4820|4829.1|4820.1|4829|4820|0
1738611020000|2025-02-03 19:30:20|4829.1|4820.1|4829|4820|4829.1|4820.1|4829|4820|0
1738611030000|2025-02-03 19:30:30|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|0
1738611040000|2025-02-03 19:30:40|4829|4820|4829|4820|4829.1|4820.1|4829|4820|0
1738611050000|2025-02-03 19:30:50|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|4829|4820|0
1738611060000|2025-02-03 19:31:00|4829|4820|4829|4820|4829.1|4820.1|4829|4820|0
1738611070000|2025-02-03 19:31:10|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|0
1738611080000|2025-02-03 19:31:20|4829.3|4820.3|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738611090000|2025-02-03 19:31:30|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|0
1738611100000|2025-02-03 19:31:40|4829.2|4820.2|4829.7|4820.7|4829.7|4820.7|4829.2|4820.2|0
1738611110000|2025-02-03 19:31:50|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|0
1738611120000|2025-02-03 19:32:00|4829.2|4820.2|4829.1|4820.1|4829.3|4820.3|4829.1|4820.1|0
1738611130000|2025-02-03 19:32:10|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|4829.2|4820.2|0
1738611150000|2025-02-03 19:32:30|4829.3|4820.3|4829.4|4820.4|4829.4|4820.4|4829.3|4820.3|0
1738611160000|2025-02-03 19:32:40|4829.5|4820.5|4829.4|4820.4|4829.5|4820.5|4829.4|4820.4|0
1738611170000|2025-02-03 19:32:50|4829.5|4820.5|4829.4|4820.4|4829.5|4820.5|4829.4|4820.4|0
1738611180000|2025-02-03 19:33:00|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738611190000|2025-02-03 19:33:10|4829.4|4820.4|4829.5|4820.5|4829.5|4820.5|4829.4|4820.4|0
1738611200000|2025-02-03 19:33:20|4829.6|4820.6|4829.6|4820.6|4829.6|4820.6|4829.5|4820.5|0
1738611210000|2025-02-03 19:33:30|4829.5|4820.5|4829.4|4820.4|4829.6|4820.6|4829.4|4820.4|0
1738611220000|2025-02-03 19:33:40|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|4829.5|4820.5|0
1738611240000|2025-02-03 19:34:00|4829.6|4820.6|4829.5|4820.5|4829.6|4820.6|4829.5|4820.5|0
1738611260000|2025-02-03 19:34:20|4829.4|4820.4|4829.4|4820.4|4829.5|4820.5|4829.3|4820.3|0
1738611270000|2025-02-03 19:34:30|4829|4820|4829|4820|4829.1|4820.1|4829|4820|0
1738611300000|2025-02-03 19:35:00|4828.9|4819.9|4828.8|4819.8|4828.9|4819.9|4828.7|4819.7|0
1738611310000|2025-02-03 19:35:10|4828.9|4819.9|4829|4820|4829|4820|4828.9|4819.9|0
1738611320000|2025-02-03 19:35:20|4828.9|4819.9|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738611330000|2025-02-03 19:35:30|4829|4820|4828.4|4819.4|4829|4820|4828.4|4819.4|0
1738611340000|2025-02-03 19:35:40|4828.3|4819.3|4828.4|4819.4|4828.4|4819.4|4828.3|4819.3|0
1738611350000|2025-02-03 19:35:50|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.2|4819.2|0
1738611360000|2025-02-03 19:36:00|4828.2|4819.2|4828.2|4819.2|4828.3|4819.3|4828.1|4819.1|0
1738611370000|2025-02-03 19:36:10|4828.3|4819.3|4828.8|4819.8|4828.9|4819.9|4828.3|4819.3|0
1738611380000|2025-02-03 19:36:20|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|0
1738611390000|2025-02-03 19:36:30|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|0
1738611400000|2025-02-03 19:36:40|4828.9|4819.9|4828.7|4819.7|4828.9|4819.9|4828.7|4819.7|0
1738611410000|2025-02-03 19:36:50|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|0
1738611420000|2025-02-03 19:37:00|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|0
1738611430000|2025-02-03 19:37:10|4828.8|4819.8|4828.7|4819.7|4828.8|4819.8|4828.7|4819.7|0
1738611440000|2025-02-03 19:37:20|4828.8|4819.8|4828.2|4819.2|4828.8|4819.8|4828.2|4819.2|0
1738611450000|2025-02-03 19:37:30|4828.1|4819.1|4828.1|4819.1|4828.2|4819.2|4828.1|4819.1|0
1738611460000|2025-02-03 19:37:40|4828|4819|4828|4819|4828.1|4819.1|4828|4819|0
1738611470000|2025-02-03 19:37:50|4828.1|4819.1|4828.1|4819.1|4828.1|4819.1|4828|4819|0
1738611480000|2025-02-03 19:38:00|4828|4819|4827.2|4818.2|4828|4819|4827.2|4818.2|0
1738611490000|2025-02-03 19:38:10|4827.3|4818.3|4827.3|4818.3|4827.3|4818.3|4827.2|4818.2|0
1738611500000|2025-02-03 19:38:20|4827.4|4818.4|4827.5|4818.5|4827.5|4818.5|4827.3|4818.3|0
1738611510000|2025-02-03 19:38:30|4827.4|4818.4|4827.9|4818.9|4828|4819|4827.4|4818.4|0
1738611520000|2025-02-03 19:38:40|4828|4819|4827.9|4818.9|4828|4819|4827.8|4818.8|0
1738611530000|2025-02-03 19:38:50|4828|4819|4828|4819|4828|4819|4828|4819|0
1738611540000|2025-02-03 19:39:00|4827.9|4818.9|4828|4819|4828|4819|4827.9|4818.9|0
1738611550000|2025-02-03 19:39:10|4827.9|4818.9|4827.8|4818.8|4828|4819|4827.8|4818.8|0
1738611560000|2025-02-03 19:39:20|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|4827.8|4818.8|0
1738611570000|2025-02-03 19:39:30|4827.8|4818.8|4827.9|4818.9|4827.9|4818.9|4827.8|4818.8|0
1738611580000|2025-02-03 19:39:40|4827.8|4818.8|4827.9|4818.9|4827.9|4818.9|4827.8|4818.8|0
1738611590000|2025-02-03 19:39:50|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738611600000|2025-02-03 19:40:00|4827.8|4818.8|4827.7|4818.7|4827.8|4818.8|4827.7|4818.7|0
1738611610000|2025-02-03 19:40:10|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738611620000|2025-02-03 19:40:20|4827.7|4818.7|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738611630000|2025-02-03 19:40:30|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|0
1738611640000|2025-02-03 19:40:40|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738611650000|2025-02-03 19:40:50|4828|4819|4828.1|4819.1|4828.1|4819.1|4827.9|4818.9|0
1738611660000|2025-02-03 19:41:00|4828.2|4819.2|4828.7|4819.7|4828.7|4819.7|4828.2|4819.2|0
1738611670000|2025-02-03 19:41:10|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|4829.1|4820.1|0
1738611680000|2025-02-03 19:41:20|4829.2|4820.2|4829.2|4820.2|4829.3|4820.3|4829.1|4820.1|0
1738611690000|2025-02-03 19:41:30|4829.3|4820.3|4829.3|4820.3|4829.3|4820.3|4829.2|4820.2|0
1738611700000|2025-02-03 19:41:40|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|4829.4|4820.4|0
1738611710000|2025-02-03 19:41:50|4829.3|4820.3|4829.3|4820.3|4829.4|4820.4|4829.3|4820.3|0
1738611720000|2025-02-03 19:42:00|4829.2|4820.2|4829.2|4820.2|4829.3|4820.3|4829.2|4820.2|0
1738611730000|2025-02-03 19:42:10|4828.8|4819.8|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738611740000|2025-02-03 19:42:20|4828.8|4819.8|4828.9|4819.9|4829|4820|4828.8|4819.8|0
1738611760000|2025-02-03 19:42:40|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|0
1738611770000|2025-02-03 19:42:50|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|0
1738611780000|2025-02-03 19:43:00|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|4828.8|4819.8|0
1738611790000|2025-02-03 19:43:10|4828.9|4819.9|4829|4820|4829|4820|4828.8|4819.8|0
1738611800000|2025-02-03 19:43:20|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|4828.9|4819.9|0
1738611810000|2025-02-03 19:43:30|4828.8|4819.8|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738611820000|2025-02-03 19:43:40|4828.8|4819.8|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738611830000|2025-02-03 19:43:50|4828.8|4819.8|4828.9|4819.9|4828.9|4819.9|4828.8|4819.8|0
1738611840000|2025-02-03 19:44:00|4829|4820|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738611850000|2025-02-03 19:44:10|4829|4820|4828.1|4819.1|4829|4820|4828.1|4819.1|0
1738611860000|2025-02-03 19:44:20|4828.2|4819.2|4828.2|4819.2|4828.3|4819.3|4828.1|4819.1|0
1738611870000|2025-02-03 19:44:30|4828.1|4819.1|4828.1|4819.1|4828.2|4819.2|4828.1|4819.1|0
1738611880000|2025-02-03 19:44:40|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|0
1738611890000|2025-02-03 19:44:50|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|0
1738611900000|2025-02-03 19:45:00|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|0
1738611910000|2025-02-03 19:45:10|4828.5|4819.5|4828.6|4819.6|4828.6|4819.6|4828.5|4819.5|0
1738611920000|2025-02-03 19:45:20|4828.7|4819.7|4828.9|4819.9|4828.9|4819.9|4828.6|4819.6|0
1738611930000|2025-02-03 19:45:30|4829|4820|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738611940000|2025-02-03 19:45:40|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|0
1738611950000|2025-02-03 19:45:50|4828.6|4819.6|4828.4|4819.4|4828.6|4819.6|4828.4|4819.4|0
1738611960000|2025-02-03 19:46:00|4828.3|4819.3|4827.9|4818.9|4828.3|4819.3|4827.9|4818.9|0
1738611970000|2025-02-03 19:46:10|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738611980000|2025-02-03 19:46:20|4828|4819|4828|4819|4828|4819|4828|4819|0
1738611990000|2025-02-03 19:46:30|4827.9|4818.9|4828|4819|4828.1|4819.1|4827.9|4818.9|0
1738612010000|2025-02-03 19:46:50|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|0
1738612020000|2025-02-03 19:47:00|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|0
1738612040000|2025-02-03 19:47:20|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|0
1738612050000|2025-02-03 19:47:30|4827.8|4818.8|4827.9|4818.9|4828|4819|4827.8|4818.8|0
1738612060000|2025-02-03 19:47:40|4828|4819|4828|4819|4828|4819|4827.9|4818.9|0
1738612070000|2025-02-03 19:47:50|4827.9|4818.9|4828|4819|4828|4819|4827.9|4818.9|0
1738612080000|2025-02-03 19:48:00|4828.1|4819.1|4828.6|4819.6|4828.6|4819.6|4828.1|4819.1|0
1738612090000|2025-02-03 19:48:10|4829|4820|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738612100000|2025-02-03 19:48:20|4829|4820|4828.9|4819.9|4829|4820|4828.9|4819.9|0
1738612110000|2025-02-03 19:48:30|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|4828.5|4819.5|0
1738612120000|2025-02-03 19:48:40|4828.6|4819.6|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738612130000|2025-02-03 19:48:50|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|0
1738612140000|2025-02-03 19:49:00|4827.9|4818.9|4827.8|4818.8|4827.9|4818.9|4827.8|4818.8|0
1738612150000|2025-02-03 19:49:10|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|0
1738612160000|2025-02-03 19:49:20|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|0
1738612170000|2025-02-03 19:49:30|4827.7|4818.7|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738612180000|2025-02-03 19:49:40|4827.9|4818.9|4827.8|4818.8|4827.9|4818.9|4827.7|4818.7|0
1738612190000|2025-02-03 19:49:50|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|0
1738612200000|2025-02-03 19:50:00|4827.8|4818.8|4827.7|4818.7|4827.8|4818.8|4827.6|4818.6|0
1738612210000|2025-02-03 19:50:10|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|4827.8|4818.8|0
1738612220000|2025-02-03 19:50:20|4827.9|4818.9|4827.8|4818.8|4827.9|4818.9|4827.8|4818.8|0
1738612240000|2025-02-03 19:50:40|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|4827.7|4818.7|0
1738612250000|2025-02-03 19:50:50|4827.8|4818.8|4827.7|4818.7|4827.8|4818.8|4827.7|4818.7|0
1738612260000|2025-02-03 19:51:00|4827.8|4818.8|4827.7|4818.7|4827.8|4818.8|4827.7|4818.7|0
1738612270000|2025-02-03 19:51:10|4827.6|4818.6|4827.8|4818.8|4827.8|4818.8|4827.6|4818.6|0
1738612280000|2025-02-03 19:51:20|4827.7|4818.7|4827.8|4818.8|4827.8|4818.8|4827.7|4818.7|0
1738612290000|2025-02-03 19:51:30|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738612300000|2025-02-03 19:51:40|4828.1|4819.1|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738612310000|2025-02-03 19:51:50|4828.1|4819.1|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738612320000|2025-02-03 19:52:00|4828.1|4819.1|4828.1|4819.1|4828.2|4819.2|4828.1|4819.1|0
1738612340000|2025-02-03 19:52:20|4828.2|4819.2|4828.1|4819.1|4828.2|4819.2|4828.1|4819.1|0
1738612350000|2025-02-03 19:52:30|4828.2|4819.2|4828.1|4819.1|4828.2|4819.2|4828.1|4819.1|0
1738612360000|2025-02-03 19:52:40|4828|4819|4828.1|4819.1|4828.1|4819.1|4828|4819|0
1738612370000|2025-02-03 19:52:50|4828|4819|4828|4819|4828.1|4819.1|4828|4819|0
1738612380000|2025-02-03 19:53:00|4828.1|4819.1|4827.9|4818.9|4828.1|4819.1|4827.9|4818.9|0
1738612390000|2025-02-03 19:53:10|4828|4819|4828|4819|4828|4819|4827.9|4818.9|0
1738612400000|2025-02-03 19:53:20|4827.9|4818.9|4827.9|4818.9|4828|4819|4827.8|4818.8|0
1738612410000|2025-02-03 19:53:30|4828|4819|4827.9|4818.9|4828|4819|4827.9|4818.9|0
1738612420000|2025-02-03 19:53:40|4828|4819|4828|4819|4828|4819|4827.9|4818.9|0
1738612440000|2025-02-03 19:54:00|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738612450000|2025-02-03 19:54:10|4828.3|4819.3|4828.3|4819.3|4828.4|4819.4|4828.3|4819.3|0
1738612460000|2025-02-03 19:54:20|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|0
1738612490000|2025-02-03 19:54:50|4828.5|4819.5|4828.2|4819.2|4828.5|4819.5|4828.2|4819.2|0
1738612500000|2025-02-03 19:55:00|4828.3|4819.3|4828.6|4819.6|4828.6|4819.6|4828.2|4819.2|0
1738612520000|2025-02-03 19:55:20|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|0
1738612530000|2025-02-03 19:55:30|4828.6|4819.6|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738612560000|2025-02-03 19:56:00|4828.8|4819.8|4828.2|4819.2|4828.8|4819.8|4828.2|4819.2|0
1738612570000|2025-02-03 19:56:10|4828.1|4819.1|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738612590000|2025-02-03 19:56:30|4828.1|4819.1|4828.2|4819.2|4828.2|4819.2|4828.1|4819.1|0
1738612600000|2025-02-03 19:56:40|4828.1|4819.1|4828.1|4819.1|4828.2|4819.2|4828|4819|0
1738612610000|2025-02-03 19:56:50|4827.4|4818.4|4827.3|4818.3|4827.4|4818.4|4827.3|4818.3|0
1738612630000|2025-02-03 19:57:10|4827.2|4818.2|4827.3|4818.3|4827.3|4818.3|4827.2|4818.2|0
1738612640000|2025-02-03 19:57:20|4827.2|4818.2|4827.1|4818.1|4827.2|4818.2|4827.1|4818.1|0
1738612650000|2025-02-03 19:57:30|4827.2|4818.2|4827.1|4818.1|4827.2|4818.2|4827.1|4818.1|0
1738612660000|2025-02-03 19:57:40|4826.7|4817.7|4826.6|4817.6|4826.7|4817.7|4826.6|4817.6|0
1738612670000|2025-02-03 19:57:50|4826.7|4817.7|4826.6|4817.6|4826.7|4817.7|4826.6|4817.6|0
1738612680000|2025-02-03 19:58:00|4826.7|4817.7|4826|4817|4826.7|4817.7|4825.9|4816.9|0
1738612690000|2025-02-03 19:58:10|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738612700000|2025-02-03 19:58:20|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.2|4816.2|0
1738612710000|2025-02-03 19:58:30|4825.2|4816.2|4825.2|4816.2|4825.3|4816.3|4825.2|4816.2|0
1738612720000|2025-02-03 19:58:40|4825.3|4816.3|4824.8|4815.8|4825.3|4816.3|4824.8|4815.8|0
1738612730000|2025-02-03 19:58:50|4824.9|4815.9|4824.8|4815.8|4824.9|4815.9|4824.7|4815.7|0
1738612740000|2025-02-03 19:59:00|4824.7|4815.7|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738612760000|2025-02-03 19:59:20|4824.7|4815.7|4824.5|4815.5|4824.7|4815.7|4824.3|4815.3|0
1738612770000|2025-02-03 19:59:30|4824.4|4815.4|4824.6|4815.6|4824.6|4815.6|4824.4|4815.4|0
1738612780000|2025-02-03 19:59:40|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738612790000|2025-02-03 19:59:50|4824.7|4815.7|4825.5|4816.5|4825.5|4816.5|4824.7|4815.7|0
1738612800000|2025-02-03 20:00:00|4825.6|4816.6|4825.2|4816.2|4825.6|4816.6|4825.2|4816.2|0
1738612810000|2025-02-03 20:00:10|4825.1|4816.1|4824.3|4815.3|4825.2|4816.2|4824.3|4815.3|0
1738612820000|2025-02-03 20:00:20|4824.4|4815.4|4825.3|4816.3|4825.3|4816.3|4824.3|4815.3|0
1738612830000|2025-02-03 20:00:30|4825.4|4816.4|4825.5|4816.5|4825.5|4816.5|4825.4|4816.4|0
1738612840000|2025-02-03 20:00:40|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738612850000|2025-02-03 20:00:50|4825.5|4816.5|4826.2|4817.2|4826.3|4817.3|4825.5|4816.5|0
1738612860000|2025-02-03 20:01:00|4826.3|4817.3|4826.1|4817.1|4826.3|4817.3|4826.1|4817.1|0
1738612870000|2025-02-03 20:01:10|4826.2|4817.2|4826.3|4817.3|4826.3|4817.3|4826.2|4817.2|0
1738612880000|2025-02-03 20:01:20|4826.2|4817.2|4826.2|4817.2|4826.3|4817.3|4826.2|4817.2|0
1738612890000|2025-02-03 20:01:30|4826.3|4817.3|4826.3|4817.3|4826.3|4817.3|4826.2|4817.2|0
1738612900000|2025-02-03 20:01:40|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|4825.9|4816.9|0
1738612910000|2025-02-03 20:01:50|4826|4817|4826.1|4817.1|4826.1|4817.1|4826|4817|0
1738612920000|2025-02-03 20:02:00|4826|4817|4826|4817|4826.1|4817.1|4825.9|4816.9|0
1738612930000|2025-02-03 20:02:10|4825.9|4816.9|4826.1|4817.1|4826.1|4817.1|4825.9|4816.9|0
1738612940000|2025-02-03 20:02:20|4826.5|4817.5|4826.3|4817.3|4826.5|4817.5|4826.3|4817.3|0
1738612950000|2025-02-03 20:02:30|4826.2|4817.2|4826.3|4817.3|4826.3|4817.3|4826.2|4817.2|0
1738612980000|2025-02-03 20:03:00|4826.2|4817.2|4825.4|4816.4|4826.3|4817.3|4825.4|4816.4|0
1738612990000|2025-02-03 20:03:10|4825.5|4816.5|4825.1|4816.1|4825.5|4816.5|4825.1|4816.1|0
1738613000000|2025-02-03 20:03:20|4825.2|4816.2|4825.6|4816.6|4825.7|4816.7|4825.2|4816.2|0
1738613010000|2025-02-03 20:03:30|4825.5|4816.5|4825.9|4816.9|4825.9|4816.9|4825.5|4816.5|0
1738613020000|2025-02-03 20:03:40|4826|4817|4826|4817|4826.1|4817.1|4825.9|4816.9|0
1738613030000|2025-02-03 20:03:50|4826.1|4817.1|4826.1|4817.1|4826.2|4817.2|4826.1|4817.1|0
1738613040000|2025-02-03 20:04:00|4826.2|4817.2|4827.1|4818.1|4827.1|4818.1|4826.2|4817.2|0
1738613050000|2025-02-03 20:04:10|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|4827.5|4818.5|0
1738613060000|2025-02-03 20:04:20|4827.4|4818.4|4827.4|4818.4|4827.5|4818.5|4827.4|4818.4|0
1738613070000|2025-02-03 20:04:30|4827.5|4818.5|4827.4|4818.4|4827.5|4818.5|4827.4|4818.4|0
1738613080000|2025-02-03 20:04:40|4827.1|4818.1|4827.1|4818.1|4827.1|4818.1|4827|4818|0
1738613090000|2025-02-03 20:04:50|4827|4818|4827|4818|4827.1|4818.1|4827|4818|0
1738613100000|2025-02-03 20:05:00|4826.9|4817.9|4826.9|4817.9|4827|4818|4826.9|4817.9|0
1738613110000|2025-02-03 20:05:10|4826.8|4817.8|4826.8|4817.8|4826.9|4817.9|4826.8|4817.8|0
1738613120000|2025-02-03 20:05:20|4826.9|4817.9|4826.8|4817.8|4826.9|4817.9|4826.8|4817.8|0
1738613130000|2025-02-03 20:05:30|4826.7|4817.7|4826.7|4817.7|4826.8|4817.8|4826.7|4817.7|0
1738613140000|2025-02-03 20:05:40|4826.6|4817.6|4826.6|4817.6|4826.7|4817.7|4826.6|4817.6|0
1738613150000|2025-02-03 20:05:50|4826.5|4817.5|4826.6|4817.6|4826.6|4817.6|4826.5|4817.5|0
1738613160000|2025-02-03 20:06:00|4826.5|4817.5|4826.2|4817.2|4826.6|4817.6|4826.1|4817.1|0
1738613170000|2025-02-03 20:06:10|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|0
1738613180000|2025-02-03 20:06:20|4825.3|4816.3|4825.2|4816.2|4825.3|4816.3|4825.2|4816.2|0
1738613190000|2025-02-03 20:06:30|4825.3|4816.3|4825.2|4816.2|4825.3|4816.3|4825.1|4816.1|0
1738613200000|2025-02-03 20:06:40|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1738613220000|2025-02-03 20:07:00|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738613230000|2025-02-03 20:07:10|4824.9|4815.9|4825.2|4816.2|4825.3|4816.3|4824.9|4815.9|0
1738613240000|2025-02-03 20:07:20|4825.1|4816.1|4825|4816|4825.5|4816.5|4825|4816|0
1738613250000|2025-02-03 20:07:30|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738613260000|2025-02-03 20:07:40|4825.3|4816.3|4825.2|4816.2|4825.3|4816.3|4825.1|4816.1|0
1738613270000|2025-02-03 20:07:50|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738613280000|2025-02-03 20:08:00|4825.1|4816.1|4825.2|4816.2|4825.2|4816.2|4825.1|4816.1|0
1738613290000|2025-02-03 20:08:10|4825.3|4816.3|4825.2|4816.2|4825.3|4816.3|4825.2|4816.2|0
1738613300000|2025-02-03 20:08:20|4825.1|4816.1|4824.9|4815.9|4825.3|4816.3|4824.8|4815.8|0
1738613310000|2025-02-03 20:08:30|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738613320000|2025-02-03 20:08:40|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738613340000|2025-02-03 20:09:00|4824.8|4815.8|4825|4816|4825|4816|4824.8|4815.8|0
1738613350000|2025-02-03 20:09:10|4824.9|4815.9|4825.7|4816.7|4825.7|4816.7|4824.9|4815.9|0
1738613360000|2025-02-03 20:09:20|4825.6|4816.6|4825.7|4816.7|4825.7|4816.7|4825.6|4816.6|0
1738613370000|2025-02-03 20:09:30|4825.6|4816.6|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738613380000|2025-02-03 20:09:40|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738613390000|2025-02-03 20:09:50|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738613400000|2025-02-03 20:10:00|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738613410000|2025-02-03 20:10:10|4825.5|4816.5|4825.1|4816.1|4825.5|4816.5|4825|4816|0
1738613420000|2025-02-03 20:10:20|4825|4816|4824.8|4815.8|4825|4816|4824.8|4815.8|0
1738613430000|2025-02-03 20:10:30|4824.9|4815.9|4824.8|4815.8|4824.9|4815.9|4824.8|4815.8|0
1738613440000|2025-02-03 20:10:40|4824.9|4815.9|4824.8|4815.8|4825|4816|4824.6|4815.6|0
1738613450000|2025-02-03 20:10:50|4824.7|4815.7|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738613460000|2025-02-03 20:11:00|4825.2|4816.2|4825.2|4816.2|4826.1|4817.1|4825.1|4816.1|0
1738613470000|2025-02-03 20:11:10|4825.3|4816.3|4825.2|4816.2|4825.3|4816.3|4825.2|4816.2|0
1738613480000|2025-02-03 20:11:20|4825.1|4816.1|4824.9|4815.9|4825.4|4816.4|4824.9|4815.9|0
1738613490000|2025-02-03 20:11:30|4825|4816|4824.9|4815.9|4825|4816|4824.8|4815.8|0
1738613500000|2025-02-03 20:11:40|4824.8|4815.8|4824.9|4815.9|4825|4816|4824.8|4815.8|0
1738613510000|2025-02-03 20:11:50|4824.8|4815.8|4824.6|4815.6|4824.9|4815.9|4824.6|4815.6|0
1738613520000|2025-02-03 20:12:00|4824.7|4815.7|4824.9|4815.9|4824.9|4815.9|4824.6|4815.6|0
1738613540000|2025-02-03 20:12:20|4824.8|4815.8|4824.5|4815.5|4824.9|4815.9|4824.4|4815.4|0
1738613550000|2025-02-03 20:12:30|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738613560000|2025-02-03 20:12:40|4824.6|4815.6|4824.4|4815.4|4824.6|4815.6|4824.4|4815.4|0
1738613580000|2025-02-03 20:13:00|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738613590000|2025-02-03 20:13:10|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738613600000|2025-02-03 20:13:20|4824.5|4815.5|4825.2|4816.2|4825.3|4816.3|4824.5|4815.5|0
1738613610000|2025-02-03 20:13:30|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|0
1738613620000|2025-02-03 20:13:40|4825|4816|4825.1|4816.1|4825.1|4816.1|4825|4816|0
1738613650000|2025-02-03 20:14:10|4825|4816|4824.7|4815.7|4825|4816|4824.6|4815.6|0
1738613660000|2025-02-03 20:14:20|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738613670000|2025-02-03 20:14:30|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.5|4815.5|0
1738613690000|2025-02-03 20:14:50|4824.7|4815.7|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738613700000|2025-02-03 20:15:00|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738613710000|2025-02-03 20:15:10|4824.6|4815.6|4824.5|4815.5|4824.7|4815.7|4824.5|4815.5|0
1738613720000|2025-02-03 20:15:20|4824.6|4815.6|4824.4|4815.4|4824.6|4815.6|4824.4|4815.4|0
1738613730000|2025-02-03 20:15:30|4824.5|4815.5|4824.8|4815.8|4824.8|4815.8|4824.5|4815.5|0
1738613740000|2025-02-03 20:15:40|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738613750000|2025-02-03 20:15:50|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738613760000|2025-02-03 20:16:00|4824.9|4815.9|4824.9|4815.9|4825|4816|4824.8|4815.8|0
1738613770000|2025-02-03 20:16:10|4824.8|4815.8|4824.5|4815.5|4824.8|4815.8|4824|4815|0
1738613780000|2025-02-03 20:16:20|4824.4|4815.4|4823.5|4814.5|4824.4|4815.4|4823.5|4814.5|0
1738613790000|2025-02-03 20:16:30|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|4823.5|4814.5|0
1738613810000|2025-02-03 20:16:50|4824|4815|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738613820000|2025-02-03 20:17:00|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.4|4815.4|0
1738613830000|2025-02-03 20:17:10|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738613840000|2025-02-03 20:17:20|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738613850000|2025-02-03 20:17:30|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738613860000|2025-02-03 20:17:40|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738613870000|2025-02-03 20:17:50|4824.7|4815.7|4824.8|4815.8|4824.8|4815.8|4824.7|4815.7|0
1738613880000|2025-02-03 20:18:00|4824.9|4815.9|4824.8|4815.8|4824.9|4815.9|4824.8|4815.8|0
1738613890000|2025-02-03 20:18:10|4824.7|4815.7|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738613900000|2025-02-03 20:18:20|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738613910000|2025-02-03 20:18:30|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.5|4815.5|0
1738613920000|2025-02-03 20:18:40|4824.7|4815.7|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738613930000|2025-02-03 20:18:50|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|4824.8|4815.8|0
1738613940000|2025-02-03 20:19:00|4824.7|4815.7|4824.8|4815.8|4824.9|4815.9|4824.7|4815.7|0
1738613950000|2025-02-03 20:19:10|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|0
1738613960000|2025-02-03 20:19:20|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738613990000|2025-02-03 20:19:50|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.3|4816.3|0
1738614000000|2025-02-03 20:20:00|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738614010000|2025-02-03 20:20:10|4825.4|4816.4|4825.5|4816.5|4825.5|4816.5|4825.4|4816.4|0
1738614020000|2025-02-03 20:20:20|4825.6|4816.6|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738614030000|2025-02-03 20:20:30|4825.5|4816.5|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738614040000|2025-02-03 20:20:40|4825.4|4816.4|4825.5|4816.5|4825.5|4816.5|4825.4|4816.4|0
1738614050000|2025-02-03 20:20:50|4825.4|4816.4|4825.4|4816.4|4825.8|4816.8|4825.4|4816.4|0
1738614060000|2025-02-03 20:21:00|4825.3|4816.3|4825.4|4816.4|4825.5|4816.5|4825.3|4816.3|0
1738614070000|2025-02-03 20:21:10|4825.5|4816.5|4825.3|4816.3|4825.5|4816.5|4825.3|4816.3|0
1738614080000|2025-02-03 20:21:20|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738614090000|2025-02-03 20:21:30|4825.3|4816.3|4825.4|4816.4|4825.4|4816.4|4825.2|4816.2|0
1738614100000|2025-02-03 20:21:40|4825.3|4816.3|4825.4|4816.4|4825.4|4816.4|4825.3|4816.3|0
1738614110000|2025-02-03 20:21:50|4825.3|4816.3|4825.4|4816.4|4825.4|4816.4|4825.3|4816.3|0
1738614120000|2025-02-03 20:22:00|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|4825.3|4816.3|0
1738614130000|2025-02-03 20:22:10|4825.4|4816.4|4825.3|4816.3|4825.4|4816.4|4825.3|4816.3|0
1738614140000|2025-02-03 20:22:20|4825.2|4816.2|4824.7|4815.7|4825.2|4816.2|4824.7|4815.7|0
1738614150000|2025-02-03 20:22:30|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.6|4815.6|0
1738614160000|2025-02-03 20:22:40|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.6|4815.6|0
1738614170000|2025-02-03 20:22:50|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|0
1738614180000|2025-02-03 20:23:00|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|4824.6|4815.6|0
1738614190000|2025-02-03 20:23:10|4824.5|4815.5|4824.6|4815.6|4824.7|4815.7|4824.5|4815.5|0
1738614200000|2025-02-03 20:23:20|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738614210000|2025-02-03 20:23:30|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738614220000|2025-02-03 20:23:40|4824.8|4815.8|4825.3|4816.3|4825.3|4816.3|4824.8|4815.8|0
1738614230000|2025-02-03 20:23:50|4825.2|4816.2|4825.3|4816.3|4825.3|4816.3|4825.2|4816.2|0
1738614250000|2025-02-03 20:24:10|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|4825.2|4816.2|0
1738614260000|2025-02-03 20:24:20|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|4825.1|4816.1|0
1738614270000|2025-02-03 20:24:30|4825.2|4816.2|4825.6|4816.6|4825.6|4816.6|4825.1|4816.1|0
1738614280000|2025-02-03 20:24:40|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738614290000|2025-02-03 20:24:50|4825.5|4816.5|4825.6|4816.6|4825.6|4816.6|4825.5|4816.5|0
1738614300000|2025-02-03 20:25:00|4825.5|4816.5|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738614310000|2025-02-03 20:25:10|4825.4|4816.4|4825.3|4816.3|4825.4|4816.4|4825.3|4816.3|0
1738614320000|2025-02-03 20:25:20|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.3|4816.3|0
1738614330000|2025-02-03 20:25:30|4825.5|4816.5|4824.6|4815.6|4825.5|4816.5|4824.6|4815.6|0
1738614340000|2025-02-03 20:25:40|4824.5|4815.5|4824.4|4815.4|4824.6|4815.6|4824.4|4815.4|0
1738614350000|2025-02-03 20:25:50|4824.5|4815.5|4824.4|4815.4|4824.5|4815.5|4824.4|4815.4|0
1738614360000|2025-02-03 20:26:00|4824.3|4815.3|4824.3|4815.3|4824.3|4815.3|4824.2|4815.2|0
1738614370000|2025-02-03 20:26:10|4824.4|4815.4|4823.9|4814.9|4824.4|4815.4|4823.9|4814.9|0
1738614380000|2025-02-03 20:26:20|4823.8|4814.8|4823.7|4814.7|4823.8|4814.8|4823.7|4814.7|0
1738614390000|2025-02-03 20:26:30|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|4823.7|4814.7|0
1738614400000|2025-02-03 20:26:40|4823.9|4814.9|4823.3|4814.3|4823.9|4814.9|4823.3|4814.3|0
1738614410000|2025-02-03 20:26:50|4823.2|4814.2|4823.2|4814.2|4823.2|4814.2|4823.2|4814.2|0
1738614420000|2025-02-03 20:27:00|4823.3|4814.3|4823.4|4814.4|4823.5|4814.5|4823.2|4814.2|0
1738614430000|2025-02-03 20:27:10|4823.3|4814.3|4824.1|4815.1|4824.2|4815.2|4823.3|4814.3|0
1738614440000|2025-02-03 20:27:20|4824.2|4815.2|4823.8|4814.8|4824.2|4815.2|4823.8|4814.8|0
1738614450000|2025-02-03 20:27:30|4823.7|4814.7|4823.6|4814.6|4823.8|4814.8|4823.6|4814.6|0
1738614460000|2025-02-03 20:27:40|4823.7|4814.7|4823.6|4814.6|4823.7|4814.7|4823.6|4814.6|0
1738614470000|2025-02-03 20:27:50|4823.5|4814.5|4823.5|4814.5|4823.6|4814.6|4823.5|4814.5|0
1738614480000|2025-02-03 20:28:00|4823.6|4814.6|4823.7|4814.7|4823.7|4814.7|4823.5|4814.5|0
1738614490000|2025-02-03 20:28:10|4823.6|4814.6|4823.1|4814.1|4823.6|4814.6|4823|4814|0
1738614500000|2025-02-03 20:28:20|4823.2|4814.2|4823.2|4814.2|4823.3|4814.3|4823.2|4814.2|0
1738614510000|2025-02-03 20:28:30|4823.3|4814.3|4823.2|4814.2|4823.3|4814.3|4823.2|4814.2|0
1738614520000|2025-02-03 20:28:40|4823.3|4814.3|4823.3|4814.3|4823.4|4814.4|4823.3|4814.3|0
1738614530000|2025-02-03 20:28:50|4823.2|4814.2|4823.2|4814.2|4823.2|4814.2|4823.2|4814.2|0
1738614540000|2025-02-03 20:29:00|4823.3|4814.3|4823.1|4814.1|4823.3|4814.3|4823.1|4814.1|0
1738614550000|2025-02-03 20:29:10|4823|4814|4822.1|4813.1|4823|4814|4822|4813|0
1738614560000|2025-02-03 20:29:20|4822.2|4813.2|4822.6|4813.6|4822.6|4813.6|4822.1|4813.1|0
1738614570000|2025-02-03 20:29:30|4822.5|4813.5|4822.8|4813.8|4822.9|4813.9|4822.5|4813.5|0
1738614580000|2025-02-03 20:29:40|4822.7|4813.7|4822.2|4813.2|4822.7|4813.7|4822.2|4813.2|0
1738614590000|2025-02-03 20:29:50|4822.3|4813.3|4822.4|4813.4|4822.4|4813.4|4822.3|4813.3|0
1738614600000|2025-02-03 20:30:00|4822.5|4813.5|4822.2|4813.2|4822.5|4813.5|4822.2|4813.2|0
1738614610000|2025-02-03 20:30:10|4822.3|4813.3|4822.4|4813.4|4822.4|4813.4|4822.3|4813.3|0
1738614620000|2025-02-03 20:30:20|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|4822.3|4813.3|0
1738614630000|2025-02-03 20:30:30|4822.2|4813.2|4822|4813|4822.3|4813.3|4822|4813|0
1738614640000|2025-02-03 20:30:40|4822.1|4813.1|4822|4813|4822.1|4813.1|4822|4813|0
1738614650000|2025-02-03 20:30:50|4822.1|4813.1|4822.1|4813.1|4822.1|4813.1|4822|4813|0
1738614660000|2025-02-03 20:31:00|4822.2|4813.2|4822.1|4813.1|4822.2|4813.2|4822.1|4813.1|0
1738614670000|2025-02-03 20:31:10|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|4822.2|4813.2|0
1738614680000|2025-02-03 20:31:20|4822.3|4813.3|4822|4813|4822.3|4813.3|4822|4813|0
1738614690000|2025-02-03 20:31:30|4821.9|4812.9|4821.8|4812.8|4822|4813|4821.8|4812.8|0
1738614700000|2025-02-03 20:31:40|4821.7|4812.7|4822|4813|4822|4813|4821.7|4812.7|0
1738614710000|2025-02-03 20:31:50|4821.9|4812.9|4821.9|4812.9|4821.9|4812.9|4821.8|4812.8|0
1738614720000|2025-02-03 20:32:00|4822|4813|4822.2|4813.2|4822.2|4813.2|4822|4813|0
1738614730000|2025-02-03 20:32:10|4823|4814|4823.4|4814.4|4823.4|4814.4|4823|4814|0
1738614740000|2025-02-03 20:32:20|4823.3|4814.3|4823.3|4814.3|4823.4|4814.4|4823.3|4814.3|0
1738614750000|2025-02-03 20:32:30|4823.4|4814.4|4823|4814|4823.4|4814.4|4822.9|4813.9|0
1738614760000|2025-02-03 20:32:40|4823.4|4814.4|4823.4|4814.4|4823.4|4814.4|4823.3|4814.3|0
1738614770000|2025-02-03 20:32:50|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|0
1738614780000|2025-02-03 20:33:00|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824.3|4815.3|0
1738614790000|2025-02-03 20:33:10|4824.5|4815.5|4824.5|4815.5|4824.6|4815.6|4824.3|4815.3|0
1738614800000|2025-02-03 20:33:20|4824.4|4815.4|4824.3|4815.3|4824.5|4815.5|4824.3|4815.3|0
1738614810000|2025-02-03 20:33:30|4824.4|4815.4|4824.5|4815.5|4824.5|4815.5|4824.3|4815.3|0
1738614820000|2025-02-03 20:33:40|4824.6|4815.6|4824.4|4815.4|4824.6|4815.6|4824.4|4815.4|0
1738614830000|2025-02-03 20:33:50|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738614840000|2025-02-03 20:34:00|4824.5|4815.5|4824.7|4815.7|4824.7|4815.7|4824.5|4815.5|0
1738614850000|2025-02-03 20:34:10|4824.6|4815.6|4824.5|4815.5|4824.7|4815.7|4824.5|4815.5|0
1738614860000|2025-02-03 20:34:20|4824.6|4815.6|4824.4|4815.4|4824.6|4815.6|4824.4|4815.4|0
1738614870000|2025-02-03 20:34:30|4824.5|4815.5|4824.4|4815.4|4824.5|4815.5|4824.4|4815.4|0
1738614880000|2025-02-03 20:34:40|4824.5|4815.5|4824.5|4815.5|4824.5|4815.5|4824.4|4815.4|0
1738614890000|2025-02-03 20:34:50|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738614900000|2025-02-03 20:35:00|4824.4|4815.4|4823.5|4814.5|4824.5|4815.5|4823.5|4814.5|0
1738614910000|2025-02-03 20:35:10|4823.4|4814.4|4823.3|4814.3|4823.5|4814.5|4823.3|4814.3|0
1738614920000|2025-02-03 20:35:20|4823.4|4814.4|4823.4|4814.4|4823.4|4814.4|4823.3|4814.3|0
1738614930000|2025-02-03 20:35:30|4823.5|4814.5|4823.5|4814.5|4823.7|4814.7|4823.5|4814.5|0
1738614950000|2025-02-03 20:35:50|4823.6|4814.6|4823.8|4814.8|4823.8|4814.8|4823.6|4814.6|0
1738614960000|2025-02-03 20:36:00|4823.7|4814.7|4823.7|4814.7|4823.8|4814.8|4823.7|4814.7|0
1738614970000|2025-02-03 20:36:10|4823.8|4814.8|4823.5|4814.5|4823.8|4814.8|4823.5|4814.5|0
1738614980000|2025-02-03 20:36:20|4823.6|4814.6|4823.7|4814.7|4823.8|4814.8|4823.6|4814.6|0
1738614990000|2025-02-03 20:36:30|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|4823.7|4814.7|0
1738615000000|2025-02-03 20:36:40|4823.7|4814.7|4823.7|4814.7|4823.9|4814.9|4823.7|4814.7|0
1738615010000|2025-02-03 20:36:50|4823.8|4814.8|4823.8|4814.8|4823.8|4814.8|4823.7|4814.7|0
1738615020000|2025-02-03 20:37:00|4823.9|4814.9|4825.4|4816.4|4825.4|4816.4|4823.8|4814.8|0
1738615030000|2025-02-03 20:37:10|4825.5|4816.5|4825.1|4816.1|4825.5|4816.5|4825.1|4816.1|0
1738615040000|2025-02-03 20:37:20|4825|4816|4825|4816|4825.1|4816.1|4825|4816|0
1738615050000|2025-02-03 20:37:30|4825.1|4816.1|4825.3|4816.3|4825.3|4816.3|4825|4816|0
1738615060000|2025-02-03 20:37:40|4825.4|4816.4|4825.8|4816.8|4825.8|4816.8|4825.3|4816.3|0
1738615070000|2025-02-03 20:37:50|4825.7|4816.7|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1738615080000|2025-02-03 20:38:00|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.7|4816.7|0
1738615090000|2025-02-03 20:38:10|4825.7|4816.7|4825.7|4816.7|4825.8|4816.8|4825.7|4816.7|0
1738615110000|2025-02-03 20:38:30|4825.8|4816.8|4825.8|4816.8|4825.8|4816.8|4825.7|4816.7|0
1738615120000|2025-02-03 20:38:40|4825.7|4816.7|4825.6|4816.6|4825.7|4816.7|4825.6|4816.6|0
1738615130000|2025-02-03 20:38:50|4825.5|4816.5|4825.5|4816.5|4825.6|4816.6|4825.5|4816.5|0
1738615140000|2025-02-03 20:39:00|4825.4|4816.4|4825.4|4816.4|4825.5|4816.5|4825.4|4816.4|0
1738615150000|2025-02-03 20:39:10|4825.5|4816.5|4825.3|4816.3|4825.5|4816.5|4825.3|4816.3|0
1738615160000|2025-02-03 20:39:20|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|4825.4|4816.4|0
1738615170000|2025-02-03 20:39:30|4825.3|4816.3|4825.3|4816.3|4825.4|4816.4|4825.3|4816.3|0
1738615180000|2025-02-03 20:39:40|4824.9|4815.9|4824.9|4815.9|4824.9|4815.9|4824.8|4815.8|0
1738615190000|2025-02-03 20:39:50|4824.8|4815.8|4824.4|4815.4|4824.9|4815.9|4824.4|4815.4|0
1738615200000|2025-02-03 20:40:00|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.4|4815.4|0
1738615210000|2025-02-03 20:40:10|4824.7|4815.7|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738615220000|2025-02-03 20:40:20|4824.6|4815.6|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738615230000|2025-02-03 20:40:30|4824.6|4815.6|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738615240000|2025-02-03 20:40:40|4824.1|4815.1|4823.6|4814.6|4824.1|4815.1|4823.6|4814.6|0
1738615250000|2025-02-03 20:40:50|4823.7|4814.7|4823.7|4814.7|4823.7|4814.7|4823.6|4814.6|0
1738615260000|2025-02-03 20:41:00|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|0
1738615270000|2025-02-03 20:41:10|4823.5|4814.5|4823.4|4814.4|4823.5|4814.5|4823.4|4814.4|0
1738615280000|2025-02-03 20:41:20|4823.5|4814.5|4823.5|4814.5|4823.5|4814.5|4823.5|4814.5|0
1738615290000|2025-02-03 20:41:30|4823.4|4814.4|4823.5|4814.5|4823.5|4814.5|4823.4|4814.4|0
1738615300000|2025-02-03 20:41:40|4823.4|4814.4|4823.4|4814.4|4823.5|4814.5|4823.4|4814.4|0
1738615310000|2025-02-03 20:41:50|4823|4814|4822.8|4813.8|4823.2|4814.2|4822.7|4813.7|0
1738615320000|2025-02-03 20:42:00|4822.7|4813.7|4822.8|4813.8|4823.1|4814.1|4822.6|4813.6|0
1738615330000|2025-02-03 20:42:10|4822.7|4813.7|4823.1|4814.1|4823.1|4814.1|4822.7|4813.7|0
1738615340000|2025-02-03 20:42:20|4823.2|4814.2|4823.2|4814.2|4823.2|4814.2|4823.1|4814.1|0
1738615350000|2025-02-03 20:42:30|4823.1|4814.1|4823.1|4814.1|4823.2|4814.2|4823|4814|0
1738615370000|2025-02-03 20:42:50|4823|4814|4823|4814|4823.1|4814.1|4823|4814|0
1738615380000|2025-02-03 20:43:00|4822.9|4813.9|4822.5|4813.5|4822.9|4813.9|4822.5|4813.5|0
1738615390000|2025-02-03 20:43:10|4822.6|4813.6|4823.1|4814.1|4823.1|4814.1|4822.6|4813.6|0
1738615400000|2025-02-03 20:43:20|4823|4814|4823.1|4814.1|4823.1|4814.1|4823|4814|0
1738615410000|2025-02-03 20:43:30|4823|4814|4823.1|4814.1|4823.2|4814.2|4823|4814|0
1738615420000|2025-02-03 20:43:40|4823.2|4814.2|4823.1|4814.1|4823.2|4814.2|4823|4814|0
1738615430000|2025-02-03 20:43:50|4823.5|4814.5|4823.6|4814.6|4823.7|4814.7|4823.5|4814.5|0
1738615440000|2025-02-03 20:44:00|4823.7|4814.7|4823.6|4814.6|4823.7|4814.7|4823.6|4814.6|0
1738615450000|2025-02-03 20:44:10|4823.5|4814.5|4823.6|4814.6|4823.6|4814.6|4823.5|4814.5|0
1738615460000|2025-02-03 20:44:20|4823.5|4814.5|4823.5|4814.5|4823.5|4814.5|4823.5|4814.5|0
1738615480000|2025-02-03 20:44:40|4823.6|4814.6|4823.4|4814.4|4823.6|4814.6|4823.4|4814.4|0
1738615490000|2025-02-03 20:44:50|4823.5|4814.5|4824.3|4815.3|4824.3|4815.3|4823.5|4814.5|0
1738615500000|2025-02-03 20:45:00|4824.4|4815.4|4824.7|4815.7|4824.7|4815.7|4824.3|4815.3|0
1738615510000|2025-02-03 20:45:10|4824.8|4815.8|4824.7|4815.7|4824.8|4815.8|4824.7|4815.7|0
1738615520000|2025-02-03 20:45:20|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.5|4815.5|0
1738615530000|2025-02-03 20:45:30|4824.5|4815.5|4824.6|4815.6|4824.6|4815.6|4824.5|4815.5|0
1738615540000|2025-02-03 20:45:40|4824.5|4815.5|4824.5|4815.5|4824.6|4815.6|4824.5|4815.5|0
1738615550000|2025-02-03 20:45:50|4824.6|4815.6|4825.6|4816.6|4825.6|4816.6|4824.6|4815.6|0
1738615560000|2025-02-03 20:46:00|4825.7|4816.7|4824.6|4815.6|4825.7|4816.7|4824.6|4815.6|0
1738615570000|2025-02-03 20:46:10|4824.5|4815.5|4824.6|4815.6|4824.7|4815.7|4824.5|4815.5|0
1738615580000|2025-02-03 20:46:20|4824.5|4815.5|4824.2|4815.2|4824.6|4815.6|4824.1|4815.1|0
1738615590000|2025-02-03 20:46:30|4824.1|4815.1|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738615600000|2025-02-03 20:46:40|4824.1|4815.1|4823.7|4814.7|4824.1|4815.1|4823.6|4814.6|0
1738615610000|2025-02-03 20:46:50|4823.6|4814.6|4823.9|4814.9|4824|4815|4823.5|4814.5|0
1738615620000|2025-02-03 20:47:00|4824|4815|4823.4|4814.4|4824|4815|4823.4|4814.4|0
1738615630000|2025-02-03 20:47:10|4823.5|4814.5|4823.6|4814.6|4823.6|4814.6|4823.4|4814.4|0
1738615640000|2025-02-03 20:47:20|4823.7|4814.7|4823.7|4814.7|4823.8|4814.8|4823.7|4814.7|0
1738615650000|2025-02-03 20:47:30|4823.6|4814.6|4822.7|4813.7|4823.6|4814.6|4822.7|4813.7|0
1738615660000|2025-02-03 20:47:40|4822.8|4813.8|4822.9|4813.9|4823|4814|4822.8|4813.8|0
1738615670000|2025-02-03 20:47:50|4823|4814|4823|4814|4823|4814|4822.9|4813.9|0
1738615680000|2025-02-03 20:48:00|4822.9|4813.9|4823|4814|4823|4814|4822.8|4813.8|0
1738615690000|2025-02-03 20:48:10|4823.1|4814.1|4823|4814|4823.1|4814.1|4823|4814|0
1738615700000|2025-02-03 20:48:20|4823.1|4814.1|4823.1|4814.1|4823.1|4814.1|4823|4814|0
1738615710000|2025-02-03 20:48:30|4823|4814|4822.9|4813.9|4823.1|4814.1|4822.9|4813.9|0
1738615720000|2025-02-03 20:48:40|4823|4814|4823.5|4814.5|4823.6|4814.6|4822.9|4813.9|0
1738615730000|2025-02-03 20:48:50|4823.4|4814.4|4823.5|4814.5|4823.5|4814.5|4823.4|4814.4|0
1738615740000|2025-02-03 20:49:00|4823.4|4814.4|4822.6|4813.6|4823.4|4814.4|4822.5|4813.5|0
1738615750000|2025-02-03 20:49:10|4822.2|4813.2|4822.2|4813.2|4822.3|4813.3|4822.2|4813.2|0
1738615760000|2025-02-03 20:49:20|4822.3|4813.3|4822.5|4813.5|4822.5|4813.5|4822.3|4813.3|0
1738615770000|2025-02-03 20:49:30|4822.6|4813.6|4823|4814|4823|4814|4822.6|4813.6|0
1738615780000|2025-02-03 20:49:40|4823.1|4814.1|4823|4814|4823.1|4814.1|4822.9|4813.9|0
1738615790000|2025-02-03 20:49:50|4823.8|4814.8|4823.9|4814.9|4823.9|4814.9|4823.8|4814.8|0
1738615800000|2025-02-03 20:50:00|4823.7|4814.7|4825.5|4816.5|4825.8|4816.8|4823.7|4814.7|0
1738615810000|2025-02-03 20:50:10|4825.4|4816.4|4825.2|4816.2|4825.4|4816.4|4824.9|4815.9|0
1738615820000|2025-02-03 20:50:20|4825.1|4816.1|4825.3|4816.3|4825.3|4816.3|4825.1|4816.1|0
1738615830000|2025-02-03 20:50:30|4825.4|4816.4|4825.3|4816.3|4825.5|4816.5|4825.3|4816.3|0
1738615840000|2025-02-03 20:50:40|4825.4|4816.4|4825.3|4816.3|4825.4|4816.4|4825.2|4816.2|0
1738615850000|2025-02-03 20:50:50|4825.2|4816.2|4824.5|4815.5|4825.2|4816.2|4824.5|4815.5|0
1738615860000|2025-02-03 20:51:00|4824.6|4815.6|4824.6|4815.6|4824.9|4815.9|4824.5|4815.5|0
1738615870000|2025-02-03 20:51:10|4824.2|4815.2|4823.8|4814.8|4824.2|4815.2|4823.8|4814.8|0
1738615880000|2025-02-03 20:51:20|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738615890000|2025-02-03 20:51:30|4823.7|4814.7|4823.8|4814.8|4823.8|4814.8|4823.5|4814.5|0
1738615900000|2025-02-03 20:51:40|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.7|4814.7|0
1738615910000|2025-02-03 20:51:50|4823.7|4814.7|4823.6|4814.6|4824|4815|4823.5|4814.5|0
1738615920000|2025-02-03 20:52:00|4823.7|4814.7|4823.8|4814.8|4823.8|4814.8|4823.6|4814.6|0
1738615930000|2025-02-03 20:52:10|4823.7|4814.7|4823.6|4814.6|4823.7|4814.7|4823.6|4814.6|0
1738615940000|2025-02-03 20:52:20|4823.7|4814.7|4823.8|4814.8|4823.8|4814.8|4823.7|4814.7|0
1738615950000|2025-02-03 20:52:30|4823.7|4814.7|4824.2|4815.2|4824.2|4815.2|4823.7|4814.7|0
1738615960000|2025-02-03 20:52:40|4824.1|4815.1|4824.1|4815.1|4824.1|4815.1|4824|4815|0
1738615970000|2025-02-03 20:52:50|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824.1|4815.1|0
1738615980000|2025-02-03 20:53:00|4824.1|4815.1|4824.1|4815.1|4824.2|4815.2|4824.1|4815.1|0
1738615990000|2025-02-03 20:53:10|4824.2|4815.2|4824.1|4815.1|4824.2|4815.2|4824.1|4815.1|0
1738616000000|2025-02-03 20:53:20|4824.2|4815.2|4825.1|4816.1|4825.5|4816.5|4824.2|4815.2|0
1738616010000|2025-02-03 20:53:30|4825.2|4816.2|4824.8|4815.8|4825.2|4816.2|4824.7|4815.7|0
1738616020000|2025-02-03 20:53:40|4824.7|4815.7|4824.5|4815.5|4824.7|4815.7|4824.2|4815.2|0
1738616030000|2025-02-03 20:53:50|4824.4|4815.4|4824.4|4815.4|4824.5|4815.5|4824.4|4815.4|0
1738616040000|2025-02-03 20:54:00|4824.3|4815.3|4824|4815|4824.3|4815.3|4824|4815|0
1738616050000|2025-02-03 20:54:10|4824.1|4815.1|4824|4815|4824.7|4815.7|4823.9|4814.9|0
1738616060000|2025-02-03 20:54:20|4824.1|4815.1|4823.9|4814.9|4824.1|4815.1|4823.9|4814.9|0
1738616070000|2025-02-03 20:54:30|4823.8|4814.8|4823.4|4814.4|4823.8|4814.8|4823.3|4814.3|0
1738616080000|2025-02-03 20:54:40|4823.3|4814.3|4823.2|4814.2|4823.3|4814.3|4823.1|4814.1|0
1738616090000|2025-02-03 20:54:50|4823.1|4814.1|4822.8|4813.8|4823.2|4814.2|4822.8|4813.8|0
1738616100000|2025-02-03 20:55:00|4822.7|4813.7|4823.3|4814.3|4823.3|4814.3|4822.5|4813.5|0
1738616110000|2025-02-03 20:55:10|4822.9|4813.9|4822.9|4813.9|4822.9|4813.9|4822.8|4813.8|0
1738616120000|2025-02-03 20:55:20|4822.8|4813.8|4822.8|4813.8|4822.9|4813.9|4822.8|4813.8|0
1738616130000|2025-02-03 20:55:30|4822.7|4813.7|4822.8|4813.8|4822.8|4813.8|4822.7|4813.7|0
1738616140000|2025-02-03 20:55:40|4823.2|4814.2|4823.2|4814.2|4823.3|4814.3|4823.2|4814.2|0
1738616150000|2025-02-03 20:55:50|4823.1|4814.1|4823.1|4814.1|4823.1|4814.1|4823.1|4814.1|0
1738616160000|2025-02-03 20:56:00|4823|4814|4823.3|4814.3|4823.4|4814.4|4823|4814|0
1738616170000|2025-02-03 20:56:10|4823.4|4814.4|4822.9|4813.9|4823.5|4814.5|4822.9|4813.9|0
1738616180000|2025-02-03 20:56:20|4822.8|4813.8|4823.2|4814.2|4823.3|4814.3|4822.8|4813.8|0
1738616190000|2025-02-03 20:56:30|4823.3|4814.3|4823.2|4814.2|4823.3|4814.3|4823.1|4814.1|0
1738616200000|2025-02-03 20:56:40|4823.1|4814.1|4823.2|4814.2|4823.3|4814.3|4823.1|4814.1|0
1738616210000|2025-02-03 20:56:50|4823.3|4814.3|4823.2|4814.2|4823.3|4814.3|4823.2|4814.2|0
1738616220000|2025-02-03 20:57:00|4823.3|4814.3|4823.5|4814.5|4823.6|4814.6|4823.3|4814.3|0
1738616230000|2025-02-03 20:57:10|4823.4|4814.4|4823.4|4814.4|4823.4|4814.4|4822.9|4813.9|0
1738616240000|2025-02-03 20:57:20|4823.3|4814.3|4823.2|4814.2|4823.3|4814.3|4823.2|4814.2|0
1738616250000|2025-02-03 20:57:30|4823.1|4814.1|4823.1|4814.1|4823.3|4814.3|4823.1|4814.1|0
1738616260000|2025-02-03 20:57:40|4823.2|4814.2|4823.3|4814.3|4823.3|4814.3|4823.1|4814.1|0
1738616270000|2025-02-03 20:57:50|4823.4|4814.4|4823.3|4814.3|4823.4|4814.4|4823.3|4814.3|0
1738616280000|2025-02-03 20:58:00|4823.4|4814.4|4823.8|4814.8|4823.8|4814.8|4823.2|4814.2|0
1738616290000|2025-02-03 20:58:10|4823.7|4814.7|4824.6|4815.6|4824.6|4815.6|4823.6|4814.6|0
1738616300000|2025-02-03 20:58:20|4824.5|4815.5|4825|4816|4825.1|4816.1|4824.5|4815.5|0
1738616310000|2025-02-03 20:58:30|4825.4|4816.4|4824|4815|4825.9|4816.9|4824|4815|0
1738616320000|2025-02-03 20:58:40|4824.1|4815.1|4824.5|4815.5|4824.5|4815.5|4824|4815|0
1738616330000|2025-02-03 20:58:50|4824.4|4815.4|4824.4|4815.4|4824.5|4815.5|4824.3|4815.3|0
1738616340000|2025-02-03 20:59:00|4824.8|4815.8|4824.6|4815.6|4825.2|4816.2|4824.5|4815.5|0
1738616350000|2025-02-03 20:59:10|4825|4816|4824.6|4815.6|4825|4816|4824.6|4815.6|0
1738616360000|2025-02-03 20:59:20|4824.7|4815.7|4825|4816|4825.1|4816.1|4824.6|4815.6|0
1738616370000|2025-02-03 20:59:30|4825.1|4816.1|4825.3|4816.3|4825.5|4816.5|4824.6|4815.6|0
1738616380000|2025-02-03 20:59:40|4824.5|4815.5|4823.6|4814.6|4824.5|4815.5|4823.5|4814.5|0
1738616390000|2025-02-03 20:59:50|4824|4815|4821.9|4812.9|4824.5|4815.5|4821|4812|0
1738616400000|2025-02-03 21:00:00|4822.2|4813.2|4822.3|4813.3|4823.1|4814.1|4821.8|4812.8|0
1738616410000|2025-02-03 21:00:10|4822.4|4813.4|4821.8|4812.8|4822.7|4813.7|4821.4|4812.4|0
1738616420000|2025-02-03 21:00:20|4822.1|4813.1|4821.7|4812.7|4822.1|4813.1|4821.7|4812.7|0
1738616430000|2025-02-03 21:00:30|4821.6|4812.6|4821.6|4812.6|4821.7|4812.7|4821.1|4812.1|0
1738616440000|2025-02-03 21:00:40|4821.7|4812.7|4822|4813|4822.1|4813.1|4821.6|4812.6|0
1738616450000|2025-02-03 21:00:50|4822.1|4813.1|4822|4813|4822.4|4813.4|4821.8|4812.8|0
1738616460000|2025-02-03 21:01:00|4821.9|4812.9|4821.7|4812.7|4822.4|4813.4|4821.7|4812.7|0
1738616470000|2025-02-03 21:01:10|4821.8|4812.8|4821.8|4812.8|4821.8|4812.8|4821.6|4812.6|0
1738616480000|2025-02-03 21:01:20|4821.7|4812.7|4821.6|4812.6|4821.8|4812.8|4821.6|4812.6|0
1738616490000|2025-02-03 21:01:30|4821.4|4812.4|4821.7|4812.7|4821.8|4812.8|4821.4|4812.4|0
1738616500000|2025-02-03 21:01:40|4821.6|4812.6|4822|4813|4822|4813|4821.6|4812.6|0
1738616510000|2025-02-03 21:01:50|4821.9|4812.9|4821.8|4812.8|4822.1|4813.1|4821.8|4812.8|0
1738616520000|2025-02-03 21:02:00|4821.7|4812.7|4822.1|4813.1|4822.1|4813.1|4821.7|4812.7|0
1738616530000|2025-02-03 21:02:10|4822.3|4813.3|4822.1|4813.1|4822.4|4813.4|4822|4813|0
1738616540000|2025-02-03 21:02:20|4822.4|4813.4|4823.7|4814.7|4823.9|4814.9|4822.3|4813.3|0
1738616550000|2025-02-03 21:02:30|4823.8|4814.8|4823.6|4814.6|4823.9|4814.9|4823.1|4814.1|0
1738616560000|2025-02-03 21:02:40|4823.5|4814.5|4823.4|4814.4|4823.5|4814.5|4823.3|4814.3|0
1738616570000|2025-02-03 21:02:50|4823.6|4814.6|4823.7|4814.7|4823.8|4814.8|4823.6|4814.6|0
1738616580000|2025-02-03 21:03:00|4823.8|4814.8|4824|4815|4824|4815|4823.7|4814.7|0
1738616590000|2025-02-03 21:03:10|4823.8|4814.8|4824.4|4815.4|4824.4|4815.4|4823.7|4814.7|0
1738616600000|2025-02-03 21:03:20|4824.3|4815.3|4823.9|4814.9|4824.3|4815.3|4823.7|4814.7|0
1738616610000|2025-02-03 21:03:30|4824|4815|4823.9|4814.9|4824.2|4815.2|4823.9|4814.9|0
1738616620000|2025-02-03 21:03:40|4824.1|4815.1|4824.2|4815.2|4824.4|4815.4|4823.9|4814.9|0
1738616630000|2025-02-03 21:03:50|4824|4815|4823.9|4814.9|4824.2|4815.2|4823.9|4814.9|0
1738616640000|2025-02-03 21:04:00|4823.7|4814.7|4823.3|4814.3|4823.7|4814.7|4823|4814|0
1738616650000|2025-02-03 21:04:10|4823.5|4814.5|4823.4|4814.4|4823.6|4814.6|4823.4|4814.4|0
1738616660000|2025-02-03 21:04:20|4823.6|4814.6|4823.3|4814.3|4823.7|4814.7|4823.1|4814.1|0
1738616670000|2025-02-03 21:04:30|4823.2|4814.2|4823.6|4814.6|4823.6|4814.6|4823.1|4814.1|0
1738616680000|2025-02-03 21:04:40|4823.7|4814.7|4823.6|4814.6|4823.8|4814.8|4823.4|4814.4|0
1738616690000|2025-02-03 21:04:50|4823.5|4814.5|4823.9|4814.9|4823.9|4814.9|4823.5|4814.5|0
1738616700000|2025-02-03 21:05:00|4824.9|4815.9|4825.6|4816.6|4826.9|4817.9|4824.9|4815.9|0
1738616710000|2025-02-03 21:05:10|4825.5|4816.5|4825.2|4816.2|4825.7|4816.7|4824.6|4815.6|0
1738616720000|2025-02-03 21:05:20|4825|4816|4824.4|4815.4|4825|4816|4824.4|4815.4|0
1738616730000|2025-02-03 21:05:30|4824.3|4815.3|4825.2|4816.2|4825.2|4816.2|4824.2|4815.2|0
1738616740000|2025-02-03 21:05:40|4825.3|4816.3|4824.4|4815.4|4825.3|4816.3|4824.4|4815.4|0
1738616750000|2025-02-03 21:05:50|4824.6|4815.6|4824.5|4815.5|4824.9|4815.9|4824.4|4815.4|0
1738616760000|2025-02-03 21:06:00|4824.6|4815.6|4824.6|4815.6|4824.7|4815.7|4824.4|4815.4|0
1738616770000|2025-02-03 21:06:10|4824.5|4815.5|4824.7|4815.7|4824.9|4815.9|4824.5|4815.5|0
1738616780000|2025-02-03 21:06:20|4824.9|4815.9|4825|4816|4825.3|4816.3|4824.8|4815.8|0
1738616790000|2025-02-03 21:06:30|4824.9|4815.9|4825.1|4816.1|4825.2|4816.2|4824.8|4815.8|0
1738616800000|2025-02-03 21:06:40|4825.2|4816.2|4825|4816|4825.2|4816.2|4824.9|4815.9|0
1738616810000|2025-02-03 21:06:50|4825.1|4816.1|4824.9|4815.9|4825.2|4816.2|4824.9|4815.9|0
1738616820000|2025-02-03 21:07:00|4824.7|4815.7|4824.7|4815.7|4825|4816|4824.6|4815.6|0
1738616830000|2025-02-03 21:07:10|4824.6|4815.6|4824.5|4815.5|4824.9|4815.9|4824.5|4815.5|0
1738616840000|2025-02-03 21:07:20|4824.4|4815.4|4824.6|4815.6|4824.7|4815.7|4824.2|4815.2|0
1738616850000|2025-02-03 21:07:30|4824.5|4815.5|4824.3|4815.3|4824.6|4815.6|4824.2|4815.2|0
1738616860000|2025-02-03 21:07:40|4824.4|4815.4|4824.2|4815.2|4824.6|4815.6|4824|4815|0
1738616870000|2025-02-03 21:07:50|4824.3|4815.3|4824.2|4815.2|4824.4|4815.4|4824.2|4815.2|0
1738616880000|2025-02-03 21:08:00|4824.3|4815.3|4824.4|4815.4|4824.4|4815.4|4824|4815|0
1738616890000|2025-02-03 21:08:10|4824.2|4815.2|4824.4|4815.4|4824.6|4815.6|4824.2|4815.2|0
1738616900000|2025-02-03 21:08:20|4824.6|4815.6|4824|4815|4824.7|4815.7|4824|4815|0
1738616910000|2025-02-03 21:08:30|4824.1|4815.1|4824.4|4815.4|4824.4|4815.4|4824.1|4815.1|0
1738616920000|2025-02-03 21:08:40|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824.2|4815.2|0
1738616930000|2025-02-03 21:08:50|4824.3|4815.3|4824.2|4815.2|4824.3|4815.3|4824|4815|0
1738616940000|2025-02-03 21:09:00|4824.3|4815.3|4824.3|4815.3|4824.7|4815.7|4824.3|4815.3|0
1738616950000|2025-02-03 21:09:10|4824.2|4815.2|4824|4815|4824.4|4815.4|4824|4815|0
1738616960000|2025-02-03 21:09:20|4823.9|4814.9|4824.2|4815.2|4824.3|4815.3|4823.7|4814.7|0
1738616970000|2025-02-03 21:09:30|4824|4815|4824|4815|4824|4815|4823.9|4814.9|0
1738616980000|2025-02-03 21:09:40|4824.1|4815.1|4823.9|4814.9|4824.2|4815.2|4823.9|4814.9|0
1738616990000|2025-02-03 21:09:50|4824|4815|4823.8|4814.8|4824|4815|4823.7|4814.7|0
1738617000000|2025-02-03 21:10:00|4823.9|4814.9|4823.9|4814.9|4824|4815|4823.8|4814.8|0
1738617010000|2025-02-03 21:10:10|4823.5|4814.5|4823.6|4814.6|4823.7|4814.7|4823.5|4814.5|0
1738617020000|2025-02-03 21:10:20|4823.5|4814.5|4823.7|4814.7|4823.7|4814.7|4823.4|4814.4|0
1738617030000|2025-02-03 21:10:30|4823.8|4814.8|4823.9|4814.9|4824.3|4815.3|4823.8|4814.8|0
1738617040000|2025-02-03 21:10:40|4824|4815|4823.9|4814.9|4824|4815|4823.8|4814.8|0
1738617050000|2025-02-03 21:10:50|4823.7|4814.7|4823.7|4814.7|4823.9|4814.9|4823.7|4814.7|0
1738617060000|2025-02-03 21:11:00|4823.6|4814.6|4823.7|4814.7|4823.7|4814.7|4823.6|4814.6|0
1738617070000|2025-02-03 21:11:10|4823.8|4814.8|4823.8|4814.8|4823.9|4814.9|4823.7|4814.7|0
1738617080000|2025-02-03 21:11:20|4823.9|4814.9|4824.2|4815.2|4824.2|4815.2|4823.9|4814.9|0
1738617090000|2025-02-03 21:11:30|4824.4|4815.4|4823.9|4814.9|4824.6|4815.6|4823.9|4814.9|0
1738617100000|2025-02-03 21:11:40|4823.8|4814.8|4823.9|4814.9|4823.9|4814.9|4823.7|4814.7|0
1738617110000|2025-02-03 21:11:50|4823.7|4814.7|4823.6|4814.6|4823.7|4814.7|4823.4|4814.4|0
1738617120000|2025-02-03 21:12:00|4823.5|4814.5|4823.4|4814.4|4823.6|4814.6|4823.4|4814.4|0
1738617130000|2025-02-03 21:12:10|4823.6|4814.6|4823.6|4814.6|4823.7|4814.7|4823.6|4814.6|0
1738617150000|2025-02-03 21:12:30|4823.7|4814.7|4823.9|4814.9|4823.9|4814.9|4823.6|4814.6|0
1738617160000|2025-02-03 21:12:40|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738617170000|2025-02-03 21:12:50|4824|4815|4824|4815|4824|4815|4823.9|4814.9|0
1738617180000|2025-02-03 21:13:00|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|4823.9|4814.9|0
1738617190000|2025-02-03 21:13:10|4824|4815|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738617200000|2025-02-03 21:13:20|4824|4815|4824|4815|4824|4815|4823.9|4814.9|0
1738617210000|2025-02-03 21:13:30|4823.9|4814.9|4823.8|4814.8|4823.9|4814.9|4823.8|4814.8|0
1738617220000|2025-02-03 21:13:40|4823.7|4814.7|4823.6|4814.6|4823.7|4814.7|4823.6|4814.6|0
1738617230000|2025-02-03 21:13:50|4823.7|4814.7|4823.6|4814.6|4823.9|4814.9|4823.6|4814.6|0
1738617240000|2025-02-03 21:14:00|4823.5|4814.5|4823.4|4814.4|4823.6|4814.6|4823.4|4814.4|0
1738617250000|2025-02-03 21:14:10|4823.6|4814.6|4823.4|4814.4|4823.6|4814.6|4823.4|4814.4|0
1738617260000|2025-02-03 21:14:20|4823.6|4814.6|4823.6|4814.6|4823.7|4814.7|4823.4|4814.4|0
1738617270000|2025-02-03 21:14:30|4823.5|4814.5|4823.4|4814.4|4823.6|4814.6|4823.3|4814.3|0
1738617280000|2025-02-03 21:14:40|4823.3|4814.3|4823.3|4814.3|4823.4|4814.4|4823.3|4814.3|0
1738617290000|2025-02-03 21:14:50|4823.2|4814.2|4823|4814|4823.2|4814.2|4823|4814|0
1738617300000|2025-02-03 21:15:00|4822.9|4813.9|4823.1|4814.1|4823.1|4814.1|4822.9|4813.9|0
1738617310000|2025-02-03 21:15:10|4823.3|4814.3|4823.4|4814.4|4823.4|4814.4|4823.3|4814.3|0
1738617320000|2025-02-03 21:15:20|4823.6|4814.6|4823.4|4814.4|4823.6|4814.6|4823.3|4814.3|0
1738617340000|2025-02-03 21:15:40|4823.3|4814.3|4823.4|4814.4|4823.4|4814.4|4823.3|4814.3|0
1738617350000|2025-02-03 21:15:50|4823.6|4814.6|4823.6|4814.6|4823.6|4814.6|4823.5|4814.5|0
1738617360000|2025-02-03 21:16:00|4823.7|4814.7|4824|4815|4824|4815|4823.6|4814.6|0
1738617370000|2025-02-03 21:16:10|4823.9|4814.9|4824|4815|4824|4815|4823.9|4814.9|0
1738617380000|2025-02-03 21:16:20|4823.8|4814.8|4824.2|4815.2|4824.2|4815.2|4823.8|4814.8|0
1738617390000|2025-02-03 21:16:30|4824|4815|4824.3|4815.3|4824.4|4815.4|4824|4815|0
1738617400000|2025-02-03 21:16:40|4824.4|4815.4|4824.3|4815.3|4824.4|4815.4|4824.3|4815.3|0
1738617410000|2025-02-03 21:16:50|4824.2|4815.2|4824|4815|4824.2|4815.2|4824|4815|0
1738617430000|2025-02-03 21:17:10|4823.9|4814.9|4823.9|4814.9|4824|4815|4823.9|4814.9|0
1738617440000|2025-02-03 21:17:20|4824|4815|4824|4815|4824|4815|4824|4815|0
1738617450000|2025-02-03 21:17:30|4824.1|4815.1|4824.3|4815.3|4824.3|4815.3|4824.1|4815.1|0
1738617460000|2025-02-03 21:17:40|4824.2|4815.2|4824.2|4815.2|4824.2|4815.2|4824|4815|0
1738617470000|2025-02-03 21:17:50|4824|4815|4823.9|4814.9|4824.2|4815.2|4823.9|4814.9|0
1738617480000|2025-02-03 21:18:00|4824|4815|4824.2|4815.2|4824.2|4815.2|4823.9|4814.9|0
1738617490000|2025-02-03 21:18:10|4824|4815|4824.2|4815.2|4824.2|4815.2|4824|4815|0
1738617500000|2025-02-03 21:18:20|4824|4815|4824.2|4815.2|4824.3|4815.3|4824|4815|0
1738617510000|2025-02-03 21:18:30|4824.3|4815.3|4824.6|4815.6|4824.7|4815.7|4824.3|4815.3|0
1738617520000|2025-02-03 21:18:40|4824.7|4815.7|4824.7|4815.7|4824.7|4815.7|4824.6|4815.6|0
1738617530000|2025-02-03 21:18:50|4824.9|4815.9|4825|4816|4825|4816|4824.9|4815.9|0
1738617550000|2025-02-03 21:19:10|4824.8|4815.8|4824.9|4815.9|4824.9|4815.9|4824.6|4815.6|0
1738617560000|2025-02-03 21:19:20|4824.8|4815.8|4825|4816|4825|4816|4824.7|4815.7|0
1738617570000|2025-02-03 21:19:30|4825.4|4816.4|4825.8|4816.8|4825.8|4816.8|4825.3|4816.3|0
1738617580000|2025-02-03 21:19:40|4825.7|4816.7|4829.4|4820.4|4829.4|4820.4|4825.7|4816.7|0
1738617590000|2025-02-03 21:19:50|4829.1|4820.1|4833|4824|4833.1|4824.1|4828.8|4819.8|0
1738617600000|2025-02-03 21:20:00|4832.7|4823.7|4832.4|4823.4|4833.6|4824.6|4831.1|4822.1|0
1738617610000|2025-02-03 21:20:10|4832.3|4823.3|4831.9|4822.9|4833.3|4824.3|4831.1|4822.1|0
1738617620000|2025-02-03 21:20:20|4832.1|4823.1|4834|4825|4835.3|4826.3|4832.1|4823.1|0
1738617630000|2025-02-03 21:20:30|4833.7|4824.7|4834.4|4825.4|4834.9|4825.9|4832.7|4823.7|0
1738617640000|2025-02-03 21:20:40|4834.2|4825.2|4835|4826|4835|4826|4833.1|4824.1|0
1738617650000|2025-02-03 21:20:50|4834.8|4825.8|4833.4|4824.4|4835|4826|4833.3|4824.3|0
1738617660000|2025-02-03 21:21:00|4833.3|4824.3|4831.8|4822.8|4833.9|4824.9|4831.7|4822.7|0
1738617670000|2025-02-03 21:21:10|4831.6|4822.6|4830.5|4821.5|4831.7|4822.7|4830.5|4821.5|0
1738617680000|2025-02-03 21:21:20|4830.6|4821.6|4829.7|4820.7|4830.6|4821.6|4829.7|4820.7|0
1738617690000|2025-02-03 21:21:30|4829.9|4820.9|4829.9|4820.9|4830.1|4821.1|4829.7|4820.7|0
1738617700000|2025-02-03 21:21:40|4830.1|4821.1|4831|4822|4831.1|4822.1|4829.9|4820.9|0
1738617710000|2025-02-03 21:21:50|4830.9|4821.9|4831.2|4822.2|4831.3|4822.3|4830.7|4821.7|0
1738617720000|2025-02-03 21:22:00|4831.3|4822.3|4831|4822|4831.5|4822.5|4830.8|4821.8|0
1738617730000|2025-02-03 21:22:10|4830.9|4821.9|4831.1|4822.1|4831.1|4822.1|4830.1|4821.1|0
1738617740000|2025-02-03 21:22:20|4830.8|4821.8|4831.1|4822.1|4831.8|4822.8|4830.5|4821.5|0
1738617750000|2025-02-03 21:22:30|4831|4822|4830.9|4821.9|4831.3|4822.3|4830.7|4821.7|0
1738617760000|2025-02-03 21:22:40|4831|4822|4830.4|4821.4|4831|4822|4830.2|4821.2|0
1738617770000|2025-02-03 21:22:50|4830.5|4821.5|4831.1|4822.1|4831.1|4822.1|4830.2|4821.2|0
1738617780000|2025-02-03 21:23:00|4831|4822|4831.2|4822.2|4831.4|4822.4|4830.7|4821.7|0
1738617790000|2025-02-03 21:23:10|4831.1|4822.1|4831.1|4822.1|4831.2|4822.2|4831|4822|0
1738617800000|2025-02-03 21:23:20|4831|4822|4831.4|4822.4|4831.7|4822.7|4831|4822|0
1738617810000|2025-02-03 21:23:30|4831.5|4822.5|4832.6|4823.6|4832.6|4823.6|4831.3|4822.3|0
1738617820000|2025-02-03 21:23:40|4832.5|4823.5|4832.9|4823.9|4833|4824|4832.4|4823.4|0
1738617830000|2025-02-03 21:23:50|4833|4824|4833.2|4824.2|4833.2|4824.2|4832.7|4823.7|0
1738617840000|2025-02-03 21:24:00|4833.1|4824.1|4832.8|4823.8|4833.1|4824.1|4832.4|4823.4|0
1738617850000|2025-02-03 21:24:10|4832.9|4823.9|4832.7|4823.7|4832.9|4823.9|4832.6|4823.6|0
1738617860000|2025-02-03 21:24:20|4832.8|4823.8|4832.4|4823.4|4832.9|4823.9|4832.4|4823.4|0
1738617870000|2025-02-03 21:24:30|4832.3|4823.3|4832|4823|4832.4|4823.4|4831.9|4822.9|0
1738617880000|2025-02-03 21:24:40|4832.1|4823.1|4832|4823|4832.2|4823.2|4831.7|4822.7|0
1738617890000|2025-02-03 21:24:50|4832.3|4823.3|4832.6|4823.6|4832.6|4823.6|4832.2|4823.2|0
1738617900000|2025-02-03 21:25:00|4832.7|4823.7|4832.4|4823.4|4832.7|4823.7|4832.3|4823.3|0
1738617910000|2025-02-03 21:25:10|4832.5|4823.5|4832.5|4823.5|4832.6|4823.6|4832.3|4823.3|0
1738617920000|2025-02-03 21:25:20|4832.4|4823.4|4832.3|4823.3|4832.6|4823.6|4832.3|4823.3|0
1738617930000|2025-02-03 21:25:30|4832.4|4823.4|4832.5|4823.5|4832.7|4823.7|4832.4|4823.4|0
1738617940000|2025-02-03 21:25:40|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.2|4823.2|0
1738617950000|2025-02-03 21:25:50|4832.5|4823.5|4833.3|4824.3|4833.6|4824.6|4832.3|4823.3|0
1738617960000|2025-02-03 21:26:00|4833.2|4824.2|4834|4825|4834|4825|4833.2|4824.2|0
1738617970000|2025-02-03 21:26:10|4833.9|4824.9|4834.5|4825.5|4834.5|4825.5|4833.9|4824.9|0
1738617980000|2025-02-03 21:26:20|4834.3|4825.3|4834.2|4825.2|4834.3|4825.3|4833.9|4824.9|0
1738617990000|2025-02-03 21:26:30|4834.1|4825.1|4834.3|4825.3|4834.5|4825.5|4834|4825|0
1738618000000|2025-02-03 21:26:40|4834.4|4825.4|4834.2|4825.2|4834.5|4825.5|4833.9|4824.9|0
1738618010000|2025-02-03 21:26:50|4834|4825|4833.6|4824.6|4834|4825|4833.6|4824.6|0
1738618020000|2025-02-03 21:27:00|4833.7|4824.7|4833.2|4824.2|4833.7|4824.7|4833|4824|0
1738618030000|2025-02-03 21:27:10|4833|4824|4833.2|4824.2|4833.2|4824.2|4833|4824|0
1738618040000|2025-02-03 21:27:20|4833.3|4824.3|4833.2|4824.2|4833.7|4824.7|4833|4824|0
1738618050000|2025-02-03 21:27:30|4833.1|4824.1|4833.1|4824.1|4833.2|4824.2|4832.8|4823.8|0
1738618060000|2025-02-03 21:27:40|4833.2|4824.2|4833.5|4824.5|4833.6|4824.6|4833.2|4824.2|0
1738618070000|2025-02-03 21:27:50|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|4833.6|4824.6|0
1738618080000|2025-02-03 21:28:00|4833.5|4824.5|4833.6|4824.6|4833.7|4824.7|4833.5|4824.5|0
1738618090000|2025-02-03 21:28:10|4833.7|4824.7|4833.7|4824.7|4833.7|4824.7|4833.6|4824.6|0
1738618100000|2025-02-03 21:28:20|4833.6|4824.6|4833.5|4824.5|4833.7|4824.7|4833.3|4824.3|0
1738618110000|2025-02-03 21:28:30|4833.3|4824.3|4833.3|4824.3|4833.7|4824.7|4833.3|4824.3|0
1738618120000|2025-02-03 21:28:40|4833.4|4824.4|4834|4825|4834|4825|4833.4|4824.4|0
1738618130000|2025-02-03 21:28:50|4833.9|4824.9|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738618140000|2025-02-03 21:29:00|4834|4825|4834|4825|4834|4825|4833.9|4824.9|0
1738618150000|2025-02-03 21:29:10|4833.9|4824.9|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738618160000|2025-02-03 21:29:20|4834|4825|4834.3|4825.3|4834.3|4825.3|4833.9|4824.9|0
1738618170000|2025-02-03 21:29:30|4834.2|4825.2|4834|4825|4834.3|4825.3|4834|4825|0
1738618180000|2025-02-03 21:29:40|4834.2|4825.2|4834.6|4825.6|4834.9|4825.9|4834.2|4825.2|0
1738618190000|2025-02-03 21:29:50|4834.4|4825.4|4834.3|4825.3|4834.4|4825.4|4834.2|4825.2|0
1738618200000|2025-02-03 21:30:00|4834.4|4825.4|4833.7|4824.7|4834.8|4825.8|4833.6|4824.6|0
1738618210000|2025-02-03 21:30:10|4833.9|4824.9|4834|4825|4834|4825|4833.9|4824.9|0
1738618220000|2025-02-03 21:30:20|4834.3|4825.3|4834|4825|4834.3|4825.3|4834|4825|0
1738618240000|2025-02-03 21:30:40|4834.2|4825.2|4834|4825|4834.2|4825.2|4834|4825|0
1738618250000|2025-02-03 21:30:50|4834.2|4825.2|4833.7|4824.7|4834.2|4825.2|4833.6|4824.6|0
1738618260000|2025-02-03 21:31:00|4833.6|4824.6|4833.8|4824.8|4833.9|4824.9|4833.6|4824.6|0
1738618270000|2025-02-03 21:31:10|4833.9|4824.9|4833.9|4824.9|4834|4825|4833.9|4824.9|0
1738618280000|2025-02-03 21:31:20|4834|4825|4834|4825|4834|4825|4834|4825|0
1738618290000|2025-02-03 21:31:30|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.7|4824.7|0
1738618300000|2025-02-03 21:31:40|4833.8|4824.8|4834|4825|4834|4825|4833.7|4824.7|0
1738618310000|2025-02-03 21:31:50|4834.2|4825.2|4834|4825|4834.3|4825.3|4833.9|4824.9|0
1738618320000|2025-02-03 21:32:00|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738618330000|2025-02-03 21:32:10|4833.8|4824.8|4833.3|4824.3|4833.8|4824.8|4833.3|4824.3|0
1738618340000|2025-02-03 21:32:20|4833.4|4824.4|4833.5|4824.5|4833.5|4824.5|4833.4|4824.4|0
1738618350000|2025-02-03 21:32:30|4833.6|4824.6|4833.9|4824.9|4833.9|4824.9|4833.6|4824.6|0
1738618360000|2025-02-03 21:32:40|4833.8|4824.8|4834|4825|4834|4825|4833.8|4824.8|0
1738618370000|2025-02-03 21:32:50|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|4833.9|4824.9|0
1738618380000|2025-02-03 21:33:00|4833.8|4824.8|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738618390000|2025-02-03 21:33:10|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|4833.8|4824.8|0
1738618400000|2025-02-03 21:33:20|4833.9|4824.9|4833.8|4824.8|4833.9|4824.9|4833.8|4824.8|0
1738618410000|2025-02-03 21:33:30|4833.7|4824.7|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738618420000|2025-02-03 21:33:40|4833.8|4824.8|4833.7|4824.7|4833.8|4824.8|4833.7|4824.7|0
1738618430000|2025-02-03 21:33:50|4833.6|4824.6|4833.5|4824.5|4833.7|4824.7|4833.4|4824.4|0
1738618440000|2025-02-03 21:34:00|4833.4|4824.4|4833.1|4824.1|4833.5|4824.5|4833.1|4824.1|0
1738618450000|2025-02-03 21:34:10|4832.9|4823.9|4832.9|4823.9|4833|4824|4832.9|4823.9|0
1738618460000|2025-02-03 21:34:20|4833|4824|4833.2|4824.2|4833.2|4824.2|4832.9|4823.9|0
1738618470000|2025-02-03 21:34:30|4833.3|4824.3|4833.2|4824.2|4833.4|4824.4|4833.2|4824.2|0
1738618480000|2025-02-03 21:34:40|4833.3|4824.3|4833.8|4824.8|4833.8|4824.8|4833.3|4824.3|0
1738618500000|2025-02-03 21:35:00|4833.7|4824.7|4833.5|4824.5|4833.7|4824.7|4833.5|4824.5|0
1738618510000|2025-02-03 21:35:10|4833.4|4824.4|4833.2|4824.2|4833.4|4824.4|4833.2|4824.2|0
1738618520000|2025-02-03 21:35:20|4833|4824|4832.5|4823.5|4833|4824|4832.5|4823.5|0
1738618530000|2025-02-03 21:35:30|4832.6|4823.6|4832.5|4823.5|4832.6|4823.6|4832.3|4823.3|0
1738618540000|2025-02-03 21:35:40|4832.4|4823.4|4832.5|4823.5|4832.5|4823.5|4832.4|4823.4|0
1738618550000|2025-02-03 21:35:50|4832.4|4823.4|4832.3|4823.3|4832.5|4823.5|4831.9|4822.9|0
1738618560000|2025-02-03 21:36:00|4832.4|4823.4|4838.9|4829.9|4838.9|4829.9|4832.3|4823.3|0
1738618570000|2025-02-03 21:36:10|4839|4830|4840.5|4831.5|4840.5|4831.5|4836.5|4827.5|0
1738618580000|2025-02-03 21:36:20|4840.1|4831.1|4836.4|4827.4|4840.6|4831.6|4836.4|4827.4|0
1738618590000|2025-02-03 21:36:30|4836.5|4827.5|4839|4830|4839.6|4830.6|4836.4|4827.4|0
1738618600000|2025-02-03 21:36:40|4839.1|4830.1|4838.9|4829.9|4840.7|4831.7|4837.7|4828.7|0
1738618610000|2025-02-03 21:36:50|4839|4830|4840.6|4831.6|4840.7|4831.7|4838.9|4829.9|0
1738618620000|2025-02-03 21:37:00|4840.7|4831.7|4839.6|4830.6|4842|4833|4839.6|4830.6|0
1738618630000|2025-02-03 21:37:10|4839.7|4830.7|4839.9|4830.9|4840.4|4831.4|4838.8|4829.8|0
1738618640000|2025-02-03 21:37:20|4839.8|4830.8|4839.9|4830.9|4839.9|4830.9|4838.5|4829.5|0
1738618650000|2025-02-03 21:37:30|4840|4831|4840.7|4831.7|4842|4833|4840|4831|0
1738618660000|2025-02-03 21:37:40|4840.6|4831.6|4839.8|4830.8|4840.7|4831.7|4839.1|4830.1|0
1738618670000|2025-02-03 21:37:50|4839.9|4830.9|4841.2|4832.2|4841.5|4832.5|4839.4|4830.4|0
1738618680000|2025-02-03 21:38:00|4841.3|4832.3|4841.6|4832.6|4842.3|4833.3|4841.2|4832.2|0
1738618690000|2025-02-03 21:38:10|4841.5|4832.5|4841.2|4832.2|4841.6|4832.6|4840.7|4831.7|0
1738618700000|2025-02-03 21:38:20|4840.9|4831.9|4841.8|4832.8|4841.8|4832.8|4840.3|4831.3|0
1738618710000|2025-02-03 21:38:30|4841.6|4832.6|4841.9|4832.9|4842.9|4833.9|4841.5|4832.5|0
1738618720000|2025-02-03 21:38:40|4842.1|4833.1|4842|4833|4842.5|4833.5|4841.7|4832.7|0
1738618730000|2025-02-03 21:38:50|4842.3|4833.3|4842.5|4833.5|4842.7|4833.7|4842.2|4833.2|0
1738618740000|2025-02-03 21:39:00|4842.2|4833.2|4843|4834|4843|4834|4841.9|4832.9|0
1738618750000|2025-02-03 21:39:10|4843.1|4834.1|4844.5|4835.5|4844.6|4835.6|4843.1|4834.1|0
1738618760000|2025-02-03 21:39:20|4844.9|4835.9|4844.8|4835.8|4845.2|4836.2|4843.9|4834.9|0
1738618770000|2025-02-03 21:39:30|4844.6|4835.6|4843.5|4834.5|4844.8|4835.8|4843.5|4834.5|0
1738618780000|2025-02-03 21:39:40|4843.3|4834.3|4843.7|4834.7|4843.9|4834.9|4843.3|4834.3|0
1738618790000|2025-02-03 21:39:50|4843.8|4834.8|4843.5|4834.5|4843.8|4834.8|4843.4|4834.4|0
1738618800000|2025-02-03 21:40:00|4843.4|4834.4|4843.5|4834.5|4844.4|4835.4|4843.4|4834.4|0
1738618810000|2025-02-03 21:40:10|4843.2|4834.2|4843.5|4834.5|4843.8|4834.8|4843.2|4834.2|0
1738618820000|2025-02-03 21:40:20|4843.3|4834.3|4843.1|4834.1|4843.5|4834.5|4843.1|4834.1|0
1738618830000|2025-02-03 21:40:30|4843|4834|4843.4|4834.4|4843.9|4834.9|4842.9|4833.9|0
1738618840000|2025-02-03 21:40:40|4843.5|4834.5|4843|4834|4843.6|4834.6|4842.7|4833.7|0
1738618850000|2025-02-03 21:40:50|4842.9|4833.9|4843.2|4834.2|4843.2|4834.2|4842.8|4833.8|0
1738618860000|2025-02-03 21:41:00|4843.3|4834.3|4843.2|4834.2|4843.5|4834.5|4843|4834|0
1738618870000|2025-02-03 21:41:10|4843.3|4834.3|4843.9|4834.9|4844|4835|4843.3|4834.3|0
1738618880000|2025-02-03 21:41:20|4843.8|4834.8|4844.2|4835.2|4844.3|4835.3|4843.6|4834.6|0
1738618890000|2025-02-03 21:41:30|4844.1|4835.1|4843.5|4834.5|4844.1|4835.1|4842.9|4833.9|0
1738618900000|2025-02-03 21:41:40|4843.3|4834.3|4843.9|4834.9|4844|4835|4843.3|4834.3|0
1738618910000|2025-02-03 21:41:50|4844|4835|4843.9|4834.9|4844|4835|4843.8|4834.8|0
1738618920000|2025-02-03 21:42:00|4843.8|4834.8|4843.8|4834.8|4844|4835|4843.3|4834.3|0
1738618930000|2025-02-03 21:42:10|4843.6|4834.6|4843.9|4834.9|4844|4835|4843.6|4834.6|0
1738618940000|2025-02-03 21:42:20|4844|4835|4843.6|4834.6|4844.2|4835.2|4843.6|4834.6|0
1738618950000|2025-02-03 21:42:30|4843.9|4834.9|4844|4835|4844|4835|4843.8|4834.8|0
1738618960000|2025-02-03 21:42:40|4843.9|4834.9|4843.8|4834.8|4844|4835|4843.8|4834.8|0
1738618970000|2025-02-03 21:42:50|4843.9|4834.9|4843.9|4834.9|4844.3|4835.3|4843.9|4834.9|0
1738618980000|2025-02-03 21:43:00|4843.8|4834.8|4843.9|4834.9|4843.9|4834.9|4843.5|4834.5|0
1738618990000|2025-02-03 21:43:10|4843.8|4834.8|4843.8|4834.8|4844|4835|4843.6|4834.6|0
1738619000000|2025-02-03 21:43:20|4843.7|4834.7|4843.7|4834.7|4844|4835|4843.5|4834.5|0
1738619010000|2025-02-03 21:43:30|4843.8|4834.8|4843.2|4834.2|4843.8|4834.8|4843|4834|0
1738619020000|2025-02-03 21:43:40|4843.1|4834.1|4843|4834|4843.1|4834.1|4842.5|4833.5|0
1738619030000|2025-02-03 21:43:50|4843.1|4834.1|4843.2|4834.2|4843.3|4834.3|4843|4834|0
1738619040000|2025-02-03 21:44:00|4843.3|4834.3|4843.3|4834.3|4843.6|4834.6|4843.3|4834.3|0
1738619050000|2025-02-03 21:44:10|4843.2|4834.2|4843.2|4834.2|4843.3|4834.3|4843|4834|0
1738619060000|2025-02-03 21:44:20|4843.3|4834.3|4843.2|4834.2|4843.5|4834.5|4843.2|4834.2|0
1738619070000|2025-02-03 21:44:30|4843.3|4834.3|4842.6|4833.6|4843.3|4834.3|4842.4|4833.4|0
1738619080000|2025-02-03 21:44:40|4842.5|4833.5|4842|4833|4842.6|4833.6|4841.9|4832.9|0
1738619090000|2025-02-03 21:44:50|4841.9|4832.9|4842.1|4833.1|4842.1|4833.1|4841.9|4832.9|0
1738619100000|2025-02-03 21:45:00|4841.9|4832.9|4841.9|4832.9|4842.3|4833.3|4841.9|4832.9|0
1738619110000|2025-02-03 21:45:10|4842.1|4833.1|4842.7|4833.7|4842.7|4833.7|4842.1|4833.1|0
1738619120000|2025-02-03 21:45:20|4842.6|4833.6|4842.7|4833.7|4842.9|4833.9|4842.6|4833.6|0
1738619130000|2025-02-03 21:45:30|4842.8|4833.8|4842.6|4833.6|4842.9|4833.9|4842.4|4833.4|0
1738619140000|2025-02-03 21:45:40|4842.7|4833.7|4842.7|4833.7|4842.9|4833.9|4842.7|4833.7|0
1738619150000|2025-02-03 21:45:50|4842.8|4833.8|4843|4834|4843.2|4834.2|4842.7|4833.7|0
1738619160000|2025-02-03 21:46:00|4843.1|4834.1|4843|4834|4843.2|4834.2|4842.9|4833.9|0
1738619170000|2025-02-03 21:46:10|4842.8|4833.8|4842.3|4833.3|4842.9|4833.9|4842.3|4833.3|0
1738619180000|2025-02-03 21:46:20|4842.2|4833.2|4842.4|4833.4|4842.4|4833.4|4842|4833|0
1738619190000|2025-02-03 21:46:30|4842.3|4833.3|4842.1|4833.1|4842.3|4833.3|4842|4833|0
1738619200000|2025-02-03 21:46:40|4842|4833|4842.1|4833.1|4842.1|4833.1|4841.9|4832.9|0
1738619210000|2025-02-03 21:46:50|4842|4833|4842|4833|4842.1|4833.1|4841.9|4832.9|0
1738619220000|2025-02-03 21:47:00|4841.9|4832.9|4841.9|4832.9|4842|4833|4841.9|4832.9|0
1738619230000|2025-02-03 21:47:10|4842|4833|4841.9|4832.9|4842|4833|4841.9|4832.9|0
1738619240000|2025-02-03 21:47:20|4841.5|4832.5|4841.9|4832.9|4841.9|4832.9|4841.3|4832.3|0
1738619250000|2025-02-03 21:47:30|4842|4833|4842.2|4833.2|4842.3|4833.3|4841.8|4832.8|0
1738619260000|2025-02-03 21:47:40|4842.3|4833.3|4842.3|4833.3|4842.3|4833.3|4842.1|4833.1|0
1738619270000|2025-02-03 21:47:50|4842.2|4833.2|4842.7|4833.7|4842.7|4833.7|4842.2|4833.2|0
1738619280000|2025-02-03 21:48:00|4842.9|4833.9|4842.5|4833.5|4842.9|4833.9|4842.4|4833.4|0
1738619290000|2025-02-03 21:48:10|4842.6|4833.6|4842.6|4833.6|4842.6|4833.6|4842.4|4833.4|0
1738619300000|2025-02-03 21:48:20|4842.7|4833.7|4842.6|4833.6|4842.9|4833.9|4842.6|4833.6|0
1738619310000|2025-02-03 21:48:30|4843.1|4834.1|4843.2|4834.2|4843.2|4834.2|4843|4834|0
1738619320000|2025-02-03 21:48:40|4843.3|4834.3|4843.4|4834.4|4843.4|4834.4|4843.2|4834.2|0
1738619330000|2025-02-03 21:48:50|4843.6|4834.6|4843.6|4834.6|4843.6|4834.6|4843.4|4834.4|0
1738619340000|2025-02-03 21:49:00|4843.7|4834.7|4843.4|4834.4|4843.7|4834.7|4843.3|4834.3|0
1738619350000|2025-02-03 21:49:10|4843.6|4834.6|4843.8|4834.8|4843.8|4834.8|4843.4|4834.4|0
1738619360000|2025-02-03 21:49:20|4843.7|4834.7|4843.4|4834.4|4843.7|4834.7|4843.4|4834.4|0
1738619370000|2025-02-03 21:49:30|4843.2|4834.2|4842.9|4833.9|4843.2|4834.2|4842.7|4833.7|0
1738619380000|2025-02-03 21:49:40|4842.7|4833.7|4843.2|4834.2|4843.2|4834.2|4842.7|4833.7|0
1738619390000|2025-02-03 21:49:50|4843.3|4834.3|4843.1|4834.1|4843.4|4834.4|4843.1|4834.1|0
1738619400000|2025-02-03 21:50:00|4843|4834|4842.6|4833.6|4843|4834|4842.6|4833.6|0
1738619410000|2025-02-03 21:50:10|4842.7|4833.7|4842.9|4833.9|4843|4834|4842.7|4833.7|0
1738619420000|2025-02-03 21:50:20|4842.7|4833.7|4842.9|4833.9|4842.9|4833.9|4842.6|4833.6|0
1738619430000|2025-02-03 21:50:30|4842.7|4833.7|4842.4|4833.4|4842.7|4833.7|4842.3|4833.3|0
1738619440000|2025-02-03 21:50:40|4842.6|4833.6|4842.6|4833.6|4842.7|4833.7|4842.6|4833.6|0
1738619450000|2025-02-03 21:50:50|4842.5|4833.5|4842.4|4833.4|4842.6|4833.6|4842.4|4833.4|0
1738619460000|2025-02-03 21:51:00|4842.3|4833.3|4842.3|4833.3|4842.3|4833.3|4842.1|4833.1|0
1738619470000|2025-02-03 21:51:10|4842.2|4833.2|4842.7|4833.7|4842.7|4833.7|4842.1|4833.1|0
1738619480000|2025-02-03 21:51:20|4842.9|4833.9|4842.6|4833.6|4842.9|4833.9|4842.6|4833.6|0
1738619490000|2025-02-03 21:51:30|4842.8|4833.8|4842.7|4833.7|4842.9|4833.9|4842.6|4833.6|0
1738619500000|2025-02-03 21:51:40|4842.6|4833.6|4842.6|4833.6|4842.6|4833.6|4842.4|4833.4|0
1738619510000|2025-02-03 21:51:50|4842.5|4833.5|4842.4|4833.4|4842.5|4833.5|4842.4|4833.4|0
1738619520000|2025-02-03 21:52:00|4842.2|4833.2|4842.3|4833.3|4842.3|4833.3|4842.1|4833.1|0
1738619530000|2025-02-03 21:52:10|4842.2|4833.2|4842.6|4833.6|4842.6|4833.6|4842.1|4833.1|0
1738619540000|2025-02-03 21:52:20|4842.5|4833.5|4842.4|4833.4|4842.5|4833.5|4842.4|4833.4|0
1738619550000|2025-02-03 21:52:30|4842.3|4833.3|4842.3|4833.3|4842.3|4833.3|4842.1|4833.1|0
1738619570000|2025-02-03 21:52:50|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|4842.3|4833.3|0
1738619580000|2025-02-03 21:53:00|4842.3|4833.3|4842.3|4833.3|4842.4|4833.4|4842.3|4833.3|0
1738619590000|2025-02-03 21:53:10|4842.4|4833.4|4842.6|4833.6|4842.6|4833.6|4842.4|4833.4|0
1738619600000|2025-02-03 21:53:20|4842.5|4833.5|4842.4|4833.4|4842.6|4833.6|4842.4|4833.4|0
1738619630000|2025-02-03 21:53:50|4842.3|4833.3|4842.4|4833.4|4842.6|4833.6|4842.3|4833.3|0
1738619640000|2025-02-03 21:54:00|4842.3|4833.3|4842.1|4833.1|4842.4|4833.4|4842.1|4833.1|0
1738619650000|2025-02-03 21:54:10|4842.2|4833.2|4842.1|4833.1|4842.2|4833.2|4842.1|4833.1|0
1738619670000|2025-02-03 21:54:30|4841.6|4832.6|4841.3|4832.3|4841.6|4832.6|4841.3|4832.3|0
1738619690000|2025-02-03 21:54:50|4841.4|4832.4|4841.5|4832.5|4841.5|4832.5|4841.4|4832.4|0
1738619700000|2025-02-03 21:55:00|4841.4|4832.4|4841.4|4832.4|4841.4|4832.4|4841.3|4832.3|0
1738619710000|2025-02-03 21:55:10|4841.3|4832.3|4841.4|4832.4|4841.4|4832.4|4841.3|4832.3|0
1738619720000|2025-02-03 21:55:20|4841.5|4832.5|4841.3|4832.3|4841.6|4832.6|4841.3|4832.3|0
1738619730000|2025-02-03 21:55:30|4841.4|4832.4|4841.4|4832.4|4841.4|4832.4|4841.3|4832.3|0
1738619740000|2025-02-03 21:55:40|4841.3|4832.3|4841.3|4832.3|4841.3|4832.3|4841.3|4832.3|0
1738619780000|2025-02-03 21:56:20|4841.4|4832.4|4841.4|4832.4|4841.6|4832.6|4841.4|4832.4|0
1738619790000|2025-02-03 21:56:30|4841.6|4832.6|4841.7|4832.7|4841.7|4832.7|4841.4|4832.4|0
1738619800000|2025-02-03 21:56:40|4841.6|4832.6|4841.6|4832.6|4841.6|4832.6|4841.4|4832.4|0
1738619810000|2025-02-03 21:56:50|4841.7|4832.7|4841.3|4832.3|4841.7|4832.7|4841.3|4832.3|0
1738619820000|2025-02-03 21:57:00|4841.4|4832.4|4841.3|4832.3|4841.4|4832.4|4841.3|4832.3|0
1738619870000|2025-02-03 21:57:50|4841.5|4832.5|4841.4|4832.4|4841.6|4832.6|4841.3|4832.3|0
1738619880000|2025-02-03 21:58:00|4841.6|4832.6|4841.6|4832.6|4841.6|4832.6|4841.6|4832.6|0
1738619890000|2025-02-03 21:58:10|4841.4|4832.4|4841.4|4832.4|4841.4|4832.4|4841.4|4832.4|0
1738619900000|2025-02-03 21:58:20|4841.5|4832.5|4841.4|4832.4|4841.6|4832.6|4841.4|4832.4|0
1738619920000|2025-02-03 21:58:40|4841.3|4832.3|4841.4|4832.4|4841.4|4832.4|4841.3|4832.3|0
1738619930000|2025-02-03 21:58:50|4841.3|4832.3|4841.4|4832.4|4841.4|4832.4|4841.3|4832.3|0
1738619940000|2025-02-03 21:59:00|4841.3|4832.3|4841.4|4832.4|4841.4|4832.4|4841.3|4832.3|0
1738619950000|2025-02-03 21:59:10|4841.3|4832.3|4841.4|4832.4|4841.4|4832.4|4841.3|4832.3|0
1738619960000|2025-02-03 21:59:20|4841.6|4832.6|4841.7|4832.7|4841.7|4832.7|4841.6|4832.6|0
1738619970000|2025-02-03 21:59:30|4841.8|4832.8|4841.9|4832.9|4841.9|4832.9|4841.8|4832.8|0
1738619990000|2025-02-03 21:59:50|4841.8|4832.8|4842|4833|4842.1|4833.1|4841.5|4832.5|0
1738620010000|2025-02-03 22:00:10|4841.8|4832.8|4841.9|4832.9|4841.9|4832.9|4841.8|4832.8|0
1738620040000|2025-02-03 22:00:40|4841.8|4832.8|4841.8|4832.8|4841.8|4832.8|4841.8|4832.8|0
1738620070000|2025-02-03 22:01:10|4841.6|4832.6|4841.6|4832.6|4841.6|4832.6|4841.6|4832.6|0
1738620090000|2025-02-03 22:01:30|4841.7|4832.7|4841.7|4832.7|4841.7|4832.7|4841.7|4832.7|0
1738620100000|2025-02-03 22:01:40|4841.6|4832.6|4841.6|4832.6|4841.6|4832.6|4841.6|4832.6|0
1738620110000|2025-02-03 22:01:50|4841.7|4832.7|4841.7|4832.7|4841.8|4832.8|4841.7|4832.7|0
1738620120000|2025-02-03 22:02:00|4841.8|4832.8|4841.8|4832.8|4841.8|4832.8|4841.8|4832.8|0
1738620170000|2025-02-03 22:02:50|4841.9|4832.9|4841.8|4832.8|4842|4833|4841.8|4832.8|0
1738620240000|2025-02-03 22:04:00|4841.9|4832.9|4841.8|4832.8|4842|4833|4841.8|4832.8|0
1738620250000|2025-02-03 22:04:10|4841.9|4832.9|4841.9|4832.9|4841.9|4832.9|4841.9|4832.9|0
1738620260000|2025-02-03 22:04:20|4842|4833|4842|4833|4842|4833|4842|4833|0
1738620270000|2025-02-03 22:04:30|4841.9|4832.9|4841.8|4832.8|4841.9|4832.9|4841.8|4832.8|0
1738620310000|2025-02-03 22:05:10|4841.9|4832.9|4841.8|4832.8|4841.9|4832.9|4841.8|4832.8|0
1738620320000|2025-02-03 22:05:20|4841.9|4832.9|4841.9|4832.9|4841.9|4832.9|4841.9|4832.9|0
1738620330000|2025-02-03 22:05:30|4842.2|4833.2|4842.1|4833.1|4842.3|4833.3|4842.1|4833.1|0
1738620340000|2025-02-03 22:05:40|4842.2|4833.2|4842.2|4833.2|4842.2|4833.2|4842.2|4833.2|0
1738620360000|2025-02-03 22:06:00|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|0
1738620370000|2025-02-03 22:06:10|4842|4833|4842|4833|4842|4833|4842|4833|0
1738620380000|2025-02-03 22:06:20|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|0
1738620390000|2025-02-03 22:06:30|4842|4833|4842|4833|4842|4833|4842|4833|0
1738620400000|2025-02-03 22:06:40|4842.1|4833.1|4842|4833|4842.1|4833.1|4842|4833|0
1738620410000|2025-02-03 22:06:50|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|0
1738620420000|2025-02-03 22:07:00|4842|4833|4842|4833|4842|4833|4842|4833|0
1738620440000|2025-02-03 22:07:20|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|0
1738620530000|2025-02-03 22:08:50|4842|4833|4842|4833|4842|4833|4842|4833|0
1738620600000|2025-02-03 22:10:00|4842.1|4833.1|4842.1|4833.1|4842.2|4833.2|4842|4833|0
1738620610000|2025-02-03 22:10:10|4842.2|4833.2|4842.3|4833.3|4842.3|4833.3|4842.2|4833.2|0
1738620620000|2025-02-03 22:10:20|4842.4|4833.4|4842.1|4833.1|4842.4|4833.4|4842.1|4833.1|0
1738620650000|2025-02-03 22:10:50|4842.2|4833.2|4842.1|4833.1|4842.2|4833.2|4842.1|4833.1|0
1738620670000|2025-02-03 22:11:10|4842|4833|4842|4833|4842.2|4833.2|4842|4833|0
1738620680000|2025-02-03 22:11:20|4842.2|4833.2|4851|4842|4851|4842|4842|4833|0
1738620700000|2025-02-03 22:11:40|4851.1|4842.1|4851|4842|4851.1|4842.1|4851|4842|0
1738620710000|2025-02-03 22:11:50|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|0
1738620920000|2025-02-03 22:15:20|4851|4842|4851|4842|4851|4842|4851|4842|0
1738620980000|2025-02-03 22:16:20|4850.8|4841.8|4850.9|4841.9|4850.9|4841.9|4850.8|4841.8|0
1738621000000|2025-02-03 22:16:40|4850.7|4841.7|4850.7|4841.7|4850.7|4841.7|4850.7|4841.7|0
1738621050000|2025-02-03 22:17:30|4850.8|4841.8|4850.7|4841.7|4850.8|4841.8|4850.7|4841.7|0
1738621060000|2025-02-03 22:17:40|4850.8|4841.8|4850.8|4841.8|4850.8|4841.8|4850.8|4841.8|0
1738621080000|2025-02-03 22:18:00|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|0
1738621090000|2025-02-03 22:18:10|4850.8|4841.8|4850.8|4841.8|4850.8|4841.8|4850.8|4841.8|0
1738621150000|2025-02-03 22:19:10|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|0
1738621190000|2025-02-03 22:19:50|4850.8|4841.8|4850.8|4841.8|4850.8|4841.8|4850.8|4841.8|0
1738621200000|2025-02-03 22:20:00|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|0
1738621230000|2025-02-03 22:20:30|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|0
1738621240000|2025-02-03 22:20:40|4851.3|4842.3|4851.2|4842.2|4851.3|4842.3|4851.2|4842.2|0
1738621250000|2025-02-03 22:20:50|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|0
1738621290000|2025-02-03 22:21:30|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|0
1738621300000|2025-02-03 22:21:40|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|0
1738621320000|2025-02-03 22:22:00|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|0
1738621370000|2025-02-03 22:22:50|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|0
1738621390000|2025-02-03 22:23:10|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|0
1738621400000|2025-02-03 22:23:20|4851|4842|4851.1|4842.1|4851.1|4842.1|4851|4842|0
1738621690000|2025-02-03 22:28:10|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|0
1738621880000|2025-02-03 22:31:20|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|0
1738621890000|2025-02-03 22:31:30|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|0
1738621900000|2025-02-03 22:31:40|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|0
1738621910000|2025-02-03 22:31:50|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|0
1738621920000|2025-02-03 22:32:00|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|0
1738621930000|2025-02-03 22:32:10|4851.2|4842.2|4851.2|4842.2|4851.3|4842.3|4851.2|4842.2|0
1738621940000|2025-02-03 22:32:20|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|0
1738621980000|2025-02-03 22:33:00|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|4851.2|4842.2|0
1738622000000|2025-02-03 22:33:20|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|0
1738622010000|2025-02-03 22:33:30|4851.2|4842.2|4851.4|4842.4|4851.4|4842.4|4851.2|4842.2|0
1738622020000|2025-02-03 22:33:40|4851.3|4842.3|4851.3|4842.3|4851.4|4842.4|4851.3|4842.3|0
1738622030000|2025-02-03 22:33:50|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|0
1738622040000|2025-02-03 22:34:00|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|0
1738622060000|2025-02-03 22:34:20|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|0
1738622070000|2025-02-03 22:34:30|4851.5|4842.5|4851.3|4842.3|4851.5|4842.5|4851.3|4842.3|0
1738622170000|2025-02-03 22:36:10|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|0
1738622240000|2025-02-03 22:37:20|4851.5|4842.5|4851.4|4842.4|4851.5|4842.5|4851.4|4842.4|0
1738622330000|2025-02-03 22:38:50|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|0
1738622450000|2025-02-03 22:40:50|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|4851.4|4842.4|0
1738622610000|2025-02-03 22:43:30|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|0
1738622660000|2025-02-03 22:44:20|4851.6|4842.6|4851.7|4842.7|4851.7|4842.7|4851.6|4842.6|0
1738622670000|2025-02-03 22:44:30|4851.8|4842.8|4851.8|4842.8|4851.8|4842.8|4851.8|4842.8|0
1738622700000|2025-02-03 22:45:00|4851.9|4842.9|4852.1|4843.1|4852.1|4843.1|4851.9|4842.9|0
1738622770000|2025-02-03 22:46:10|4851.9|4842.9|4852.1|4843.1|4852.1|4843.1|4851.9|4842.9|0
1738622780000|2025-02-03 22:46:20|4852.2|4843.2|4852|4843|4852.2|4843.2|4852|4843|0
1738622790000|2025-02-03 22:46:30|4852.1|4843.1|4852|4843|4852.2|4843.2|4852|4843|0
1738622800000|2025-02-03 22:46:40|4852.1|4843.1|4852|4843|4852.2|4843.2|4852|4843|0
1738622830000|2025-02-03 22:47:10|4851.9|4842.9|4851.9|4842.9|4851.9|4842.9|4851.9|4842.9|0
1738622840000|2025-02-03 22:47:20|4852|4843|4852|4843|4852|4843|4852|4843|0
1738622940000|2025-02-03 22:49:00|4852.3|4843.3|4852.3|4843.3|4852.3|4843.3|4852.3|4843.3|0
1738623000000|2025-02-03 22:50:00|4852.2|4843.2|4852.4|4843.4|4852.4|4843.4|4852.2|4843.2|0
1738623040000|2025-02-03 22:50:40|4852.7|4843.7|4852.7|4843.7|4852.7|4843.7|4852.7|4843.7|0
1738623050000|2025-02-03 22:50:50|4852.8|4843.8|4852.8|4843.8|4852.8|4843.8|4852.8|4843.8|0
1738623070000|2025-02-03 22:51:10|4852.7|4843.7|4852.6|4843.6|4852.7|4843.7|4852.6|4843.6|0
1738623100000|2025-02-03 22:51:40|4852.5|4843.5|4852.5|4843.5|4852.5|4843.5|4852.5|4843.5|0
1738623110000|2025-02-03 22:51:50|4852.2|4843.2|4852.8|4843.8|4852.8|4843.8|4852.1|4843.1|0
1738623130000|2025-02-03 22:52:10|4852.9|4843.9|4853|4844|4853|4844|4852.9|4843.9|0
1738623160000|2025-02-03 22:52:40|4853.1|4844.1|4853.2|4844.2|4853.3|4844.3|4853.1|4844.1|0
1738623170000|2025-02-03 22:52:50|4853.1|4844.1|4853.3|4844.3|4853.3|4844.3|4853.1|4844.1|0
1738623180000|2025-02-03 22:53:00|4853.2|4844.2|4853.1|4844.1|4853.3|4844.3|4853.1|4844.1|0
1738623190000|2025-02-03 22:53:10|4852.6|4843.6|4852.6|4843.6|4852.7|4843.7|4852.4|4843.4|0
1738623220000|2025-02-03 22:53:40|4852.7|4843.7|4852.8|4843.8|4852.8|4843.8|4852.7|4843.7|0
1738623230000|2025-02-03 22:53:50|4852.7|4843.7|4852.7|4843.7|4852.7|4843.7|4852.7|4843.7|0
1738623240000|2025-02-03 22:54:00|4852.8|4843.8|4852.8|4843.8|4852.8|4843.8|4852.8|4843.8|0
1738623250000|2025-02-03 22:54:10|4853|4844|4853|4844|4853|4844|4853|4844|0
1738623280000|2025-02-03 22:54:40|4853.1|4844.1|4853.1|4844.1|4853.2|4844.2|4852.9|4843.9|0
1738623300000|2025-02-03 22:55:00|4853|4844|4853.3|4844.3|4853.3|4844.3|4853|4844|0
1738623330000|2025-02-03 22:55:30|4853.4|4844.4|4853.5|4844.5|4853.5|4844.5|4853.4|4844.4|0
1738623340000|2025-02-03 22:55:40|4853.4|4844.4|4853.6|4844.6|4853.6|4844.6|4853.4|4844.4|0
1738623410000|2025-02-03 22:56:50|4854|4845|4854.1|4845.1|4854.1|4845.1|4854|4845|0
1738623450000|2025-02-03 22:57:30|4854.2|4845.2|4854.2|4845.2|4854.2|4845.2|4854.2|4845.2|0
1738623520000|2025-02-03 22:58:40|4854.3|4845.3|4854.3|4845.3|4854.3|4845.3|4854.3|4845.3|0
1738623530000|2025-02-03 22:58:50|4854.4|4845.4|4854.6|4845.6|4854.6|4845.6|4854.4|4845.4|0
1738623540000|2025-02-03 22:59:00|4854.5|4845.5|4854.5|4845.5|4854.5|4845.5|4854.5|4845.5|0
1738623560000|2025-02-03 22:59:20|4854.6|4845.6|4854.6|4845.6|4854.6|4845.6|4854.6|4845.6|0
1738623570000|2025-02-03 22:59:30|4854.7|4845.7|4854.6|4845.6|4854.7|4845.7|4854.6|4845.6|0
1738623580000|2025-02-03 22:59:40|4854.7|4845.7|4854.7|4845.7|4854.7|4845.7|4854.7|4845.7|0
1738623590000|2025-02-03 22:59:50|4854.9|4845.9|4854.9|4845.9|4854.9|4845.9|4854.9|4845.9|0
1738623600000|2025-02-03 23:00:00|4856.9|4847.9|4856.7|4847.7|4858.3|4849.3|4855.9|4846.9|0
1738623610000|2025-02-03 23:00:10|4856.6|4847.6|4856.3|4847.3|4856.8|4847.8|4856.3|4847.3|0
1738623620000|2025-02-03 23:00:20|4856.2|4847.2|4856.4|4847.4|4856.5|4847.5|4856.1|4847.1|0
1738623630000|2025-02-03 23:00:30|4855.9|4846.9|4855.9|4846.9|4856.4|4847.4|4855.7|4846.7|0
1738623640000|2025-02-03 23:00:40|4855.7|4846.7|4855.7|4846.7|4855.7|4846.7|4855.5|4846.5|0
1738623650000|2025-02-03 23:00:50|4855.8|4846.8|4855.9|4846.9|4856.1|4847.1|4855.7|4846.7|0
1738623660000|2025-02-03 23:01:00|4856|4847|4855.2|4846.2|4856|4847|4855.1|4846.1|0
1738623670000|2025-02-03 23:01:10|4855.1|4846.1|4855.1|4846.1|4855.4|4846.4|4854.7|4845.7|0
1738623680000|2025-02-03 23:01:20|4855.2|4846.2|4854.8|4845.8|4855.3|4846.3|4854.6|4845.6|0
1738623690000|2025-02-03 23:01:30|4854.7|4845.7|4854.6|4845.6|4854.8|4845.8|4854.6|4845.6|0
1738623700000|2025-02-03 23:01:40|4854.5|4845.5|4854.3|4845.3|4854.6|4845.6|4854.3|4845.3|0
1738623710000|2025-02-03 23:01:50|4854.2|4845.2|4854.1|4845.1|4854.3|4845.3|4854|4845|0
1738623720000|2025-02-03 23:02:00|4854|4845|4853.8|4844.8|4854.2|4845.2|4853.8|4844.8|0
1738623730000|2025-02-03 23:02:10|4853.6|4844.6|4853.5|4844.5|4853.7|4844.7|4853.4|4844.4|0
1738623740000|2025-02-03 23:02:20|4853.6|4844.6|4853.5|4844.5|4853.7|4844.7|4853.5|4844.5|0
1738623750000|2025-02-03 23:02:30|4853.3|4844.3|4853.2|4844.2|4853.4|4844.4|4853.1|4844.1|0
1738623760000|2025-02-03 23:02:40|4851.2|4842.2|4851.5|4842.5|4851.7|4842.7|4851.2|4842.2|0
1738623770000|2025-02-03 23:02:50|4851.6|4842.6|4851.4|4842.4|4851.6|4842.6|4851.3|4842.3|0
1738623780000|2025-02-03 23:03:00|4851.3|4842.3|4851.3|4842.3|4851.3|4842.3|4851.2|4842.2|0
1738623790000|2025-02-03 23:03:10|4851.4|4842.4|4851.2|4842.2|4851.5|4842.5|4851.2|4842.2|0
1738623800000|2025-02-03 23:03:20|4851.3|4842.3|4851.3|4842.3|4851.5|4842.5|4851.2|4842.2|0
1738623810000|2025-02-03 23:03:30|4851.4|4842.4|4851.5|4842.5|4851.6|4842.6|4851.2|4842.2|0
1738623820000|2025-02-03 23:03:40|4851.6|4842.6|4851.6|4842.6|4851.6|4842.6|4851.6|4842.6|0
1738623830000|2025-02-03 23:03:50|4851.5|4842.5|4851.4|4842.4|4851.5|4842.5|4851.4|4842.4|0
1738623840000|2025-02-03 23:04:00|4851.5|4842.5|4851.3|4842.3|4851.5|4842.5|4851.2|4842.2|0
1738623850000|2025-02-03 23:04:10|4851.2|4842.2|4851|4842|4851.3|4842.3|4851|4842|0
1738623860000|2025-02-03 23:04:20|4850.9|4841.9|4851|4842|4851|4842|4850.8|4841.8|0
1738623870000|2025-02-03 23:04:30|4850.9|4841.9|4850.8|4841.8|4851|4842|4850.8|4841.8|0
1738623880000|2025-02-03 23:04:40|4850.9|4841.9|4850.9|4841.9|4851.2|4842.2|4850.7|4841.7|0
1738623890000|2025-02-03 23:04:50|4851|4842|4851.1|4842.1|4851.1|4842.1|4850.8|4841.8|0
1738623900000|2025-02-03 23:05:00|4851.2|4842.2|4851.1|4842.1|4851.3|4842.3|4851|4842|0
1738623910000|2025-02-03 23:05:10|4851|4842|4850.8|4841.8|4851|4842|4850.7|4841.7|0
1738623920000|2025-02-03 23:05:20|4850.7|4841.7|4850.7|4841.7|4851|4842|4850.7|4841.7|0
1738623930000|2025-02-03 23:05:30|4850.8|4841.8|4850.9|4841.9|4850.9|4841.9|4850.8|4841.8|0
1738623950000|2025-02-03 23:05:50|4850.8|4841.8|4850.7|4841.7|4850.9|4841.9|4850.7|4841.7|0
1738623960000|2025-02-03 23:06:00|4850.6|4841.6|4851|4842|4851|4842|4850.6|4841.6|0
1738623970000|2025-02-03 23:06:10|4850.9|4841.9|4850.6|4841.6|4850.9|4841.9|4850.6|4841.6|0
1738623980000|2025-02-03 23:06:20|4850.7|4841.7|4850.5|4841.5|4850.7|4841.7|4850.5|4841.5|0
1738623990000|2025-02-03 23:06:30|4850.3|4841.3|4850.3|4841.3|4850.4|4841.4|4850.3|4841.3|0
1738624000000|2025-02-03 23:06:40|4850.4|4841.4|4850.8|4841.8|4851|4842|4850.4|4841.4|0
1738624010000|2025-02-03 23:06:50|4851|4842|4851.5|4842.5|4851.5|4842.5|4851|4842|0
1738624020000|2025-02-03 23:07:00|4851.4|4842.4|4851.5|4842.5|4851.5|4842.5|4851.4|4842.4|0
1738624030000|2025-02-03 23:07:10|4851.6|4842.6|4851.3|4842.3|4851.6|4842.6|4851.3|4842.3|0
1738624040000|2025-02-03 23:07:20|4851.4|4842.4|4851.2|4842.2|4851.4|4842.4|4851.2|4842.2|0
1738624050000|2025-02-03 23:07:30|4851.3|4842.3|4851.3|4842.3|4851.5|4842.5|4851.2|4842.2|0
1738624060000|2025-02-03 23:07:40|4851.4|4842.4|4851.3|4842.3|4851.5|4842.5|4851.3|4842.3|0
1738624070000|2025-02-03 23:07:50|4851.5|4842.5|4852.1|4843.1|4852.2|4843.2|4851.5|4842.5|0
1738624080000|2025-02-03 23:08:00|4852|4843|4851.8|4842.8|4852.2|4843.2|4851.8|4842.8|0
1738624090000|2025-02-03 23:08:10|4851.9|4842.9|4851.8|4842.8|4851.9|4842.9|4851.8|4842.8|0
1738624100000|2025-02-03 23:08:20|4851.6|4842.6|4851.5|4842.5|4851.6|4842.6|4851.5|4842.5|0
1738624110000|2025-02-03 23:08:30|4851.4|4842.4|4851.4|4842.4|4851.5|4842.5|4851.3|4842.3|0
1738624120000|2025-02-03 23:08:40|4851.5|4842.5|4851.6|4842.6|4851.6|4842.6|4851.5|4842.5|0
1738624130000|2025-02-03 23:08:50|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|4851.5|4842.5|0
1738624140000|2025-02-03 23:09:00|4851.4|4842.4|4851|4842|4851.4|4842.4|4850.9|4841.9|0
1738624150000|2025-02-03 23:09:10|4850.9|4841.9|4851.1|4842.1|4851.1|4842.1|4850.9|4841.9|0
1738624160000|2025-02-03 23:09:20|4851|4842|4851.2|4842.2|4851.2|4842.2|4851|4842|0
1738624170000|2025-02-03 23:09:30|4851.1|4842.1|4851.2|4842.2|4851.2|4842.2|4851.1|4842.1|0
1738624180000|2025-02-03 23:09:40|4851.3|4842.3|4851.2|4842.2|4851.4|4842.4|4851.2|4842.2|0
1738624190000|2025-02-03 23:09:50|4850.9|4841.9|4850.9|4841.9|4850.9|4841.9|4850.7|4841.7|0
1738624200000|2025-02-03 23:10:00|4850.8|4841.8|4851|4842|4851|4842|4850.5|4841.5|0
1738624210000|2025-02-03 23:10:10|4850.9|4841.9|4851.3|4842.3|4851.3|4842.3|4850.7|4841.7|0
1738624220000|2025-02-03 23:10:20|4851.2|4842.2|4850.9|4841.9|4851.2|4842.2|4850.9|4841.9|0
1738624230000|2025-02-03 23:10:30|4851|4842|4850.9|4841.9|4851|4842|4850.9|4841.9|0
1738624240000|2025-02-03 23:10:40|4850.8|4841.8|4850.4|4841.4|4850.8|4841.8|4850.3|4841.3|0
1738624250000|2025-02-03 23:10:50|4850.5|4841.5|4850.6|4841.6|4850.6|4841.6|4850.5|4841.5|0
1738624260000|2025-02-03 23:11:00|4850.7|4841.7|4850.6|4841.6|4850.8|4841.8|4850.6|4841.6|0
1738624270000|2025-02-03 23:11:10|4850.7|4841.7|4851|4842|4851|4842|4850.7|4841.7|0
1738624280000|2025-02-03 23:11:20|4850.9|4841.9|4850.7|4841.7|4850.9|4841.9|4850.5|4841.5|0
1738624290000|2025-02-03 23:11:30|4850.6|4841.6|4850.5|4841.5|4850.7|4841.7|4850.4|4841.4|0
1738624300000|2025-02-03 23:11:40|4850.4|4841.4|4850.9|4841.9|4850.9|4841.9|4850.4|4841.4|0
1738624310000|2025-02-03 23:11:50|4850.8|4841.8|4851|4842|4851|4842|4850.8|4841.8|0
1738624320000|2025-02-03 23:12:00|4851.1|4842.1|4850.9|4841.9|4851.1|4842.1|4850.8|4841.8|0
1738624330000|2025-02-03 23:12:10|4851|4842|4850.8|4841.8|4851.1|4842.1|4850.8|4841.8|0
1738624340000|2025-02-03 23:12:20|4850.7|4841.7|4850.7|4841.7|4851|4842|4850.7|4841.7|0
1738624350000|2025-02-03 23:12:30|4850.8|4841.8|4850.7|4841.7|4850.8|4841.8|4850.7|4841.7|0
1738624360000|2025-02-03 23:12:40|4850.6|4841.6|4850.7|4841.7|4850.7|4841.7|4850.5|4841.5|0
1738624370000|2025-02-03 23:12:50|4850.8|4841.8|4851|4842|4851|4842|4850.8|4841.8|0
1738624380000|2025-02-03 23:13:00|4851.1|4842.1|4851.1|4842.1|4851.1|4842.1|4851|4842|0
1738624390000|2025-02-03 23:13:10|4851.2|4842.2|4851.1|4842.1|4851.2|4842.2|4851|4842|0
1738624400000|2025-02-03 23:13:20|4851.2|4842.2|4851.2|4842.2|4851.3|4842.3|4851.1|4842.1|0
1738624410000|2025-02-03 23:13:30|4851|4842|4851.1|4842.1|4851.3|4842.3|4851|4842|0
1738624420000|2025-02-03 23:13:40|4851|4842|4851.1|4842.1|4851.1|4842.1|4851|4842|0
1738624430000|2025-02-03 23:13:50|4851|4842|4850.8|4841.8|4851|4842|4850.7|4841.7|0
1738624440000|2025-02-03 23:14:00|4850.9|4841.9|4851|4842|4851|4842|4850.9|4841.9|0
1738624450000|2025-02-03 23:14:10|4850.9|4841.9|4851|4842|4851|4842|4850.9|4841.9|0
1738624460000|2025-02-03 23:14:20|4850.9|4841.9|4850.7|4841.7|4851|4842|4850.7|4841.7|0
1738624470000|2025-02-03 23:14:30|4850.5|4841.5|4850.4|4841.4|4850.6|4841.6|4850.4|4841.4|0
1738624480000|2025-02-03 23:14:40|4850.3|4841.3|4850.2|4841.2|4850.3|4841.3|4850|4841|0
1738624490000|2025-02-03 23:14:50|4850.1|4841.1|4849.9|4840.9|4850.1|4841.1|4849.9|4840.9|0
1738624500000|2025-02-03 23:15:00|4850|4841|4849.9|4840.9|4850|4841|4849.9|4840.9|0
1738624510000|2025-02-03 23:15:10|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738624520000|2025-02-03 23:15:20|4850.2|4841.2|4850.2|4841.2|4850.2|4841.2|4850.1|4841.1|0
1738624530000|2025-02-03 23:15:30|4850.1|4841.1|4850.2|4841.2|4850.2|4841.2|4850|4841|0
1738624540000|2025-02-03 23:15:40|4850.3|4841.3|4850.4|4841.4|4850.4|4841.4|4850.2|4841.2|0
1738624550000|2025-02-03 23:15:50|4850.3|4841.3|4850.6|4841.6|4850.6|4841.6|4850.2|4841.2|0
1738624560000|2025-02-03 23:16:00|4850.5|4841.5|4850.4|4841.4|4850.5|4841.5|4850.4|4841.4|0
1738624570000|2025-02-03 23:16:10|4850.5|4841.5|4850.4|4841.4|4850.5|4841.5|4850.4|4841.4|0
1738624580000|2025-02-03 23:16:20|4850.3|4841.3|4850.4|4841.4|4850.4|4841.4|4850.2|4841.2|0
1738624590000|2025-02-03 23:16:30|4850.3|4841.3|4850.2|4841.2|4850.3|4841.3|4850.2|4841.2|0
1738624600000|2025-02-03 23:16:40|4850.3|4841.3|4850.4|4841.4|4850.4|4841.4|4850.3|4841.3|0
1738624610000|2025-02-03 23:16:50|4850.5|4841.5|4850.7|4841.7|4850.7|4841.7|4850.5|4841.5|0
1738624620000|2025-02-03 23:17:00|4850.5|4841.5|4850.5|4841.5|4850.5|4841.5|4850.5|4841.5|0
1738624640000|2025-02-03 23:17:20|4850.6|4841.6|4850.7|4841.7|4850.7|4841.7|4850.6|4841.6|0
1738624650000|2025-02-03 23:17:30|4850.6|4841.6|4850.6|4841.6|4850.7|4841.7|4850.6|4841.6|0
1738624660000|2025-02-03 23:17:40|4850.7|4841.7|4850.7|4841.7|4850.7|4841.7|4850.5|4841.5|0
1738624670000|2025-02-03 23:17:50|4850.5|4841.5|4850.7|4841.7|4850.7|4841.7|4850.5|4841.5|0
1738624680000|2025-02-03 23:18:00|4850.5|4841.5|4850.5|4841.5|4850.7|4841.7|4850.5|4841.5|0
1738624690000|2025-02-03 23:18:10|4850.7|4841.7|4850.7|4841.7|4850.7|4841.7|4850.6|4841.6|0
1738624700000|2025-02-03 23:18:20|4850.5|4841.5|4850.7|4841.7|4850.7|4841.7|4850.5|4841.5|0
1738624710000|2025-02-03 23:18:30|4850.6|4841.6|4850.7|4841.7|4850.7|4841.7|4850.6|4841.6|0
1738624720000|2025-02-03 23:18:40|4850.8|4841.8|4850.3|4841.3|4850.8|4841.8|4850.3|4841.3|0
1738624730000|2025-02-03 23:18:50|4850.4|4841.4|4850.4|4841.4|4850.4|4841.4|4850.4|4841.4|0
1738624740000|2025-02-03 23:19:00|4850.3|4841.3|4850.1|4841.1|4850.3|4841.3|4850.1|4841.1|0
1738624750000|2025-02-03 23:19:10|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738624760000|2025-02-03 23:19:20|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738624770000|2025-02-03 23:19:30|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850|4841|0
1738624780000|2025-02-03 23:19:40|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738624790000|2025-02-03 23:19:50|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738624800000|2025-02-03 23:20:00|4850.2|4841.2|4850.2|4841.2|4850.2|4841.2|4850.2|4841.2|0
1738624810000|2025-02-03 23:20:10|4850.4|4841.4|4850.5|4841.5|4850.5|4841.5|4850.4|4841.4|0
1738624820000|2025-02-03 23:20:20|4850.4|4841.4|4850.2|4841.2|4850.4|4841.4|4850.2|4841.2|0
1738624830000|2025-02-03 23:20:30|4850.1|4841.1|4849.9|4840.9|4850.1|4841.1|4849.9|4840.9|0
1738624840000|2025-02-03 23:20:40|4850.1|4841.1|4849.5|4840.5|4850.1|4841.1|4849.5|4840.5|0
1738624850000|2025-02-03 23:20:50|4849.4|4840.4|4849.5|4840.5|4849.5|4840.5|4849.4|4840.4|0
1738624860000|2025-02-03 23:21:00|4849.6|4840.6|4849.5|4840.5|4849.7|4840.7|4849.5|4840.5|0
1738624870000|2025-02-03 23:21:10|4849.6|4840.6|4849.5|4840.5|4849.7|4840.7|4849.5|4840.5|0
1738624880000|2025-02-03 23:21:20|4849.4|4840.4|4849.9|4840.9|4849.9|4840.9|4849.4|4840.4|0
1738624890000|2025-02-03 23:21:30|4849.8|4840.8|4849.8|4840.8|4849.9|4840.9|4849.8|4840.8|0
1738624900000|2025-02-03 23:21:40|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738624910000|2025-02-03 23:21:50|4849.7|4840.7|4850.2|4841.2|4850.2|4841.2|4849.7|4840.7|0
1738624920000|2025-02-03 23:22:00|4850.3|4841.3|4850.5|4841.5|4850.5|4841.5|4850.2|4841.2|0
1738624940000|2025-02-03 23:22:20|4850.7|4841.7|4850.6|4841.6|4850.7|4841.7|4850.6|4841.6|0
1738624950000|2025-02-03 23:22:30|4850.5|4841.5|4850.7|4841.7|4850.8|4841.8|4850.5|4841.5|0
1738624960000|2025-02-03 23:22:40|4850.8|4841.8|4850.7|4841.7|4850.8|4841.8|4850.7|4841.7|0
1738624970000|2025-02-03 23:22:50|4850.5|4841.5|4850.7|4841.7|4850.7|4841.7|4850.5|4841.5|0
1738624980000|2025-02-03 23:23:00|4850.5|4841.5|4850.5|4841.5|4850.5|4841.5|4850.5|4841.5|0
1738624990000|2025-02-03 23:23:10|4850.4|4841.4|4850.4|4841.4|4850.4|4841.4|4850.4|4841.4|0
1738625000000|2025-02-03 23:23:20|4850.3|4841.3|4850.1|4841.1|4850.3|4841.3|4850.1|4841.1|0
1738625010000|2025-02-03 23:23:30|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738625020000|2025-02-03 23:23:40|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738625030000|2025-02-03 23:23:50|4850.2|4841.2|4850.2|4841.2|4850.2|4841.2|4850.2|4841.2|0
1738625040000|2025-02-03 23:24:00|4850.1|4841.1|4850.1|4841.1|4850.2|4841.2|4849.9|4840.9|0
1738625050000|2025-02-03 23:24:10|4850|4841|4849.9|4840.9|4850|4841|4849.9|4840.9|0
1738625060000|2025-02-03 23:24:20|4849.8|4840.8|4849.9|4840.9|4850.1|4841.1|4849.8|4840.8|0
1738625070000|2025-02-03 23:24:30|4850|4841|4850|4841|4850|4841|4850|4841|0
1738625080000|2025-02-03 23:24:40|4849.9|4840.9|4849.9|4840.9|4850.1|4841.1|4849.9|4840.9|0
1738625090000|2025-02-03 23:24:50|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|0
1738625100000|2025-02-03 23:25:00|4849.9|4840.9|4849.8|4840.8|4849.9|4840.9|4849.7|4840.7|0
1738625110000|2025-02-03 23:25:10|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|0
1738625140000|2025-02-03 23:25:40|4849.5|4840.5|4849.4|4840.4|4849.5|4840.5|4849.4|4840.4|0
1738625160000|2025-02-03 23:26:00|4849.6|4840.6|4849.5|4840.5|4849.7|4840.7|4849.5|4840.5|0
1738625170000|2025-02-03 23:26:10|4849.6|4840.6|4849.7|4840.7|4849.7|4840.7|4849.6|4840.6|0
1738625180000|2025-02-03 23:26:20|4849.9|4840.9|4850|4841|4850|4841|4849.8|4840.8|0
1738625190000|2025-02-03 23:26:30|4850.1|4841.1|4849.8|4840.8|4850.1|4841.1|4849.8|4840.8|0
1738625200000|2025-02-03 23:26:40|4850|4841|4850.1|4841.1|4850.1|4841.1|4850|4841|0
1738625220000|2025-02-03 23:27:00|4850|4841|4849.7|4840.7|4850|4841|4849.7|4840.7|0
1738625230000|2025-02-03 23:27:10|4849.8|4840.8|4849.9|4840.9|4849.9|4840.9|4849.7|4840.7|0
1738625240000|2025-02-03 23:27:20|4849.8|4840.8|4849.6|4840.6|4849.8|4840.8|4849.6|4840.6|0
1738625250000|2025-02-03 23:27:30|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625260000|2025-02-03 23:27:40|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625270000|2025-02-03 23:27:50|4850|4841|4850.1|4841.1|4850.1|4841.1|4850|4841|0
1738625280000|2025-02-03 23:28:00|4849.9|4840.9|4850|4841|4850|4841|4849.8|4840.8|0
1738625290000|2025-02-03 23:28:10|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625310000|2025-02-03 23:28:30|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625320000|2025-02-03 23:28:40|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625330000|2025-02-03 23:28:50|4849.7|4840.7|4849.6|4840.6|4849.7|4840.7|4849.6|4840.6|0
1738625340000|2025-02-03 23:29:00|4849.5|4840.5|4849.5|4840.5|4849.5|4840.5|4849.5|4840.5|0
1738625350000|2025-02-03 23:29:10|4849.6|4840.6|4849.7|4840.7|4849.7|4840.7|4849.6|4840.6|0
1738625360000|2025-02-03 23:29:20|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|0
1738625370000|2025-02-03 23:29:30|4849.9|4840.9|4849.9|4840.9|4850|4841|4849.8|4840.8|0
1738625380000|2025-02-03 23:29:40|4849.8|4840.8|4849.9|4840.9|4849.9|4840.9|4849.8|4840.8|0
1738625390000|2025-02-03 23:29:50|4849.5|4840.5|4849.5|4840.5|4849.5|4840.5|4849.5|4840.5|0
1738625400000|2025-02-03 23:30:00|4849.6|4840.6|4849.5|4840.5|4849.8|4840.8|4849.5|4840.5|0
1738625410000|2025-02-03 23:30:10|4849.6|4840.6|4849.6|4840.6|4849.8|4840.8|4849.6|4840.6|0
1738625420000|2025-02-03 23:30:20|4849.7|4840.7|4849.5|4840.5|4849.7|4840.7|4849.5|4840.5|0
1738625430000|2025-02-03 23:30:30|4849.3|4840.3|4848.8|4839.8|4849.3|4840.3|4848.8|4839.8|0
1738625440000|2025-02-03 23:30:40|4848.7|4839.7|4848.8|4839.8|4848.8|4839.8|4848.6|4839.6|0
1738625450000|2025-02-03 23:30:50|4848.9|4839.9|4849.2|4840.2|4849.2|4840.2|4848.8|4839.8|0
1738625460000|2025-02-03 23:31:00|4849.3|4840.3|4849.1|4840.1|4849.3|4840.3|4849|4840|0
1738625470000|2025-02-03 23:31:10|4849.3|4840.3|4849.3|4840.3|4849.3|4840.3|4849.2|4840.2|0
1738625480000|2025-02-03 23:31:20|4849.5|4840.5|4849.5|4840.5|4849.5|4840.5|4849.5|4840.5|0
1738625500000|2025-02-03 23:31:40|4849.7|4840.7|4849.6|4840.6|4849.7|4840.7|4849.6|4840.6|0
1738625510000|2025-02-03 23:31:50|4849.5|4840.5|4849.5|4840.5|4849.7|4840.7|4849.5|4840.5|0
1738625520000|2025-02-03 23:32:00|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625530000|2025-02-03 23:32:10|4850|4841|4849.8|4840.8|4850|4841|4849.8|4840.8|0
1738625540000|2025-02-03 23:32:20|4849.6|4840.6|4849.6|4840.6|4849.6|4840.6|4849.5|4840.5|0
1738625550000|2025-02-03 23:32:30|4849.7|4840.7|4849.6|4840.6|4849.7|4840.7|4849.6|4840.6|0
1738625560000|2025-02-03 23:32:40|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.6|4840.6|0
1738625570000|2025-02-03 23:32:50|4849.9|4840.9|4850.1|4841.1|4850.3|4841.3|4849.9|4840.9|0
1738625580000|2025-02-03 23:33:00|4849.9|4840.9|4850.1|4841.1|4850.1|4841.1|4849.8|4840.8|0
1738625590000|2025-02-03 23:33:10|4850|4841|4850.4|4841.4|4850.4|4841.4|4850|4841|0
1738625600000|2025-02-03 23:33:20|4850.5|4841.5|4850.3|4841.3|4850.6|4841.6|4850.3|4841.3|0
1738625610000|2025-02-03 23:33:30|4850.4|4841.4|4850.4|4841.4|4850.4|4841.4|4850.3|4841.3|0
1738625620000|2025-02-03 23:33:40|4850.3|4841.3|4850|4841|4850.3|4841.3|4850|4841|0
1738625630000|2025-02-03 23:33:50|4849.8|4840.8|4849.7|4840.7|4850|4841|4849.7|4840.7|0
1738625640000|2025-02-03 23:34:00|4849.8|4840.8|4849.7|4840.7|4849.8|4840.8|4849.7|4840.7|0
1738625650000|2025-02-03 23:34:10|4849.6|4840.6|4849.5|4840.5|4849.6|4840.6|4849.5|4840.5|0
1738625660000|2025-02-03 23:34:20|4849.6|4840.6|4849.6|4840.6|4849.7|4840.7|4849.5|4840.5|0
1738625670000|2025-02-03 23:34:30|4849.5|4840.5|4849.7|4840.7|4849.7|4840.7|4849.5|4840.5|0
1738625680000|2025-02-03 23:34:40|4849.6|4840.6|4849.8|4840.8|4849.8|4840.8|4849.6|4840.6|0
1738625690000|2025-02-03 23:34:50|4850|4841|4849.8|4840.8|4850|4841|4849.8|4840.8|0
1738625700000|2025-02-03 23:35:00|4849.7|4840.7|4849.7|4840.7|4849.8|4840.8|4849.6|4840.6|0
1738625710000|2025-02-03 23:35:10|4849.6|4840.6|4849.7|4840.7|4849.7|4840.7|4849.5|4840.5|0
1738625720000|2025-02-03 23:35:20|4849.8|4840.8|4849.8|4840.8|4849.9|4840.9|4849.7|4840.7|0
1738625730000|2025-02-03 23:35:30|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|0
1738625740000|2025-02-03 23:35:40|4849.6|4840.6|4849.5|4840.5|4849.7|4840.7|4849.5|4840.5|0
1738625750000|2025-02-03 23:35:50|4849.7|4840.7|4849.5|4840.5|4849.7|4840.7|4849.5|4840.5|0
1738625760000|2025-02-03 23:36:00|4849.4|4840.4|4849.4|4840.4|4849.4|4840.4|4849.3|4840.3|0
1738625770000|2025-02-03 23:36:10|4849.3|4840.3|4849.5|4840.5|4849.5|4840.5|4849.3|4840.3|0
1738625780000|2025-02-03 23:36:20|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.6|4840.6|0
1738625790000|2025-02-03 23:36:30|4849.8|4840.8|4849.8|4840.8|4850|4841|4849.8|4840.8|0
1738625800000|2025-02-03 23:36:40|4849.9|4840.9|4849.8|4840.8|4850|4841|4849.8|4840.8|0
1738625810000|2025-02-03 23:36:50|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.5|4840.5|0
1738625820000|2025-02-03 23:37:00|4849.6|4840.6|4849.5|4840.5|4849.6|4840.6|4849.3|4840.3|0
1738625830000|2025-02-03 23:37:10|4849.4|4840.4|4849.5|4840.5|4849.7|4840.7|4849.4|4840.4|0
1738625840000|2025-02-03 23:37:20|4849.6|4840.6|4849.8|4840.8|4849.8|4840.8|4849.5|4840.5|0
1738625850000|2025-02-03 23:37:30|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625860000|2025-02-03 23:37:40|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738625870000|2025-02-03 23:37:50|4850|4841|4850|4841|4850.3|4841.3|4850|4841|0
1738625880000|2025-02-03 23:38:00|4849.8|4840.8|4850|4841|4850|4841|4849.8|4840.8|0
1738625890000|2025-02-03 23:38:10|4850.1|4841.1|4850.3|4841.3|4850.3|4841.3|4850|4841|0
1738625900000|2025-02-03 23:38:20|4850.1|4841.1|4850|4841|4850.1|4841.1|4850|4841|0
1738625910000|2025-02-03 23:38:30|4849.9|4840.9|4849.8|4840.8|4849.9|4840.9|4849.8|4840.8|0
1738625930000|2025-02-03 23:38:50|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|0
1738625940000|2025-02-03 23:39:00|4849.8|4840.8|4849.8|4840.8|4850|4841|4849.8|4840.8|0
1738625950000|2025-02-03 23:39:10|4849.9|4840.9|4849.6|4840.6|4849.9|4840.9|4849.6|4840.6|0
1738625960000|2025-02-03 23:39:20|4849.5|4840.5|4849.5|4840.5|4849.6|4840.6|4849.5|4840.5|0
1738625970000|2025-02-03 23:39:30|4849.4|4840.4|4849.5|4840.5|4849.5|4840.5|4849.4|4840.4|0
1738625980000|2025-02-03 23:39:40|4849.6|4840.6|4849.6|4840.6|4849.6|4840.6|4849.6|4840.6|0
1738625990000|2025-02-03 23:39:50|4849.5|4840.5|4849.7|4840.7|4849.7|4840.7|4849.3|4840.3|0
1738626000000|2025-02-03 23:40:00|4849.6|4840.6|4849.4|4840.4|4849.6|4840.6|4849.4|4840.4|0
1738626010000|2025-02-03 23:40:10|4849.5|4840.5|4849.6|4840.6|4849.6|4840.6|4849.5|4840.5|0
1738626020000|2025-02-03 23:40:20|4849.5|4840.5|4849.9|4840.9|4849.9|4840.9|4849.5|4840.5|0
1738626030000|2025-02-03 23:40:30|4849.8|4840.8|4849.7|4840.7|4849.9|4840.9|4849.7|4840.7|0
1738626040000|2025-02-03 23:40:40|4849.8|4840.8|4850|4841|4850|4841|4849.8|4840.8|0
1738626050000|2025-02-03 23:40:50|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|0
1738626070000|2025-02-03 23:41:10|4849.7|4840.7|4849.8|4840.8|4850|4841|4849.7|4840.7|0
1738626080000|2025-02-03 23:41:20|4849.9|4840.9|4849.9|4840.9|4849.9|4840.9|4849.9|4840.9|0
1738626090000|2025-02-03 23:41:30|4849.8|4840.8|4849.8|4840.8|4850|4841|4849.8|4840.8|0
1738626100000|2025-02-03 23:41:40|4850|4841|4850|4841|4850|4841|4850|4841|0
1738626110000|2025-02-03 23:41:50|4849.9|4840.9|4849.9|4840.9|4849.9|4840.9|4849.8|4840.8|0
1738626120000|2025-02-03 23:42:00|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|0
1738626130000|2025-02-03 23:42:10|4849.9|4840.9|4850|4841|4850|4841|4849.9|4840.9|0
1738626140000|2025-02-03 23:42:20|4849.9|4840.9|4850|4841|4850|4841|4849.9|4840.9|0
1738626150000|2025-02-03 23:42:30|4849.9|4840.9|4849.9|4840.9|4850|4841|4849.9|4840.9|0
1738626160000|2025-02-03 23:42:40|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|4849.8|4840.8|0
1738626170000|2025-02-03 23:42:50|4850|4841|4850|4841|4850|4841|4850|4841|0
1738626180000|2025-02-03 23:43:00|4849.8|4840.8|4850.1|4841.1|4850.1|4841.1|4849.8|4840.8|0
1738626190000|2025-02-03 23:43:10|4850|4841|4850|4841|4850.1|4841.1|4850|4841|0
1738626200000|2025-02-03 23:43:20|4850.1|4841.1|4850.1|4841.1|4850.1|4841.1|4850.1|4841.1|0
1738626210000|2025-02-03 23:43:30|4850.2|4841.2|4850.3|4841.3|4850.3|4841.3|4850.2|4841.2|0
1738626220000|2025-02-03 23:43:40|4850.1|4841.1|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738626230000|2025-02-03 23:43:50|4850.2|4841.2|4850.3|4841.3|4850.3|4841.3|4850.2|4841.2|0
1738626240000|2025-02-03 23:44:00|4850.2|4841.2|4850|4841|4850.3|4841.3|4850|4841|0
1738626260000|2025-02-03 23:44:20|4850.1|4841.1|4850.3|4841.3|4850.3|4841.3|4850.1|4841.1|0
1738626270000|2025-02-03 23:44:30|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850|4841|0
1738626280000|2025-02-03 23:44:40|4850.2|4841.2|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738626290000|2025-02-03 23:44:50|4850.3|4841.3|4850.3|4841.3|4850.3|4841.3|4850.3|4841.3|0
1738626300000|2025-02-03 23:45:00|4850.2|4841.2|4850.3|4841.3|4850.3|4841.3|4850.2|4841.2|0
1738626310000|2025-02-03 23:45:10|4850.2|4841.2|4850.9|4841.9|4850.9|4841.9|4850.2|4841.2|0
1738626320000|2025-02-03 23:45:20|4851|4842|4850.9|4841.9|4851|4842|4850.9|4841.9|0
1738626340000|2025-02-03 23:45:40|4850.8|4841.8|4850.7|4841.7|4850.8|4841.8|4850.7|4841.7|0
1738626360000|2025-02-03 23:46:00|4850.6|4841.6|4850.6|4841.6|4850.6|4841.6|4850.6|4841.6|0
1738626370000|2025-02-03 23:46:10|4850.5|4841.5|4850.6|4841.6|4850.7|4841.7|4850.5|4841.5|0
1738626390000|2025-02-03 23:46:30|4850.5|4841.5|4850.3|4841.3|4850.5|4841.5|4850.3|4841.3|0
1738626400000|2025-02-03 23:46:40|4850.2|4841.2|4850.3|4841.3|4850.4|4841.4|4850.2|4841.2|0
1738626410000|2025-02-03 23:46:50|4850.2|4841.2|4850.4|4841.4|4850.4|4841.4|4850.2|4841.2|0
1738626420000|2025-02-03 23:47:00|4850.5|4841.5|4850.3|4841.3|4850.5|4841.5|4850.3|4841.3|0
1738626430000|2025-02-03 23:47:10|4850.4|4841.4|4850.6|4841.6|4850.7|4841.7|4850.4|4841.4|0
1738626440000|2025-02-03 23:47:20|4850.5|4841.5|4850.5|4841.5|4850.6|4841.6|4850.5|4841.5|0
1738626450000|2025-02-03 23:47:30|4850.4|4841.4|4850.4|4841.4|4850.5|4841.5|4850.4|4841.4|0
1738626460000|2025-02-03 23:47:40|4850.3|4841.3|4849.9|4840.9|4850.3|4841.3|4849.9|4840.9|0
1738626480000|2025-02-03 23:48:00|4849.7|4840.7|4849.7|4840.7|4849.8|4840.8|4849.7|4840.7|0
1738626520000|2025-02-03 23:48:40|4849.6|4840.6|4849.7|4840.7|4849.7|4840.7|4849.6|4840.6|0
1738626540000|2025-02-03 23:49:00|4849.6|4840.6|4849.6|4840.6|4849.6|4840.6|4849.6|4840.6|0
1738626560000|2025-02-03 23:49:20|4849.8|4840.8|4849.7|4840.7|4849.9|4840.9|4849.7|4840.7|0
1738626570000|2025-02-03 23:49:30|4849.8|4840.8|4849.6|4840.6|4849.8|4840.8|4849.6|4840.6|0
1738626580000|2025-02-03 23:49:40|4849.5|4840.5|4849.6|4840.6|4849.6|4840.6|4849.5|4840.5|0
1738626590000|2025-02-03 23:49:50|4849.5|4840.5|4849.3|4840.3|4849.5|4840.5|4849.2|4840.2|0
1738626600000|2025-02-03 23:50:00|4849.2|4840.2|4849.1|4840.1|4849.3|4840.3|4849.1|4840.1|0
1738626610000|2025-02-03 23:50:10|4848.9|4839.9|4848.9|4839.9|4848.9|4839.9|4848.9|4839.9|0
1738626620000|2025-02-03 23:50:20|4849|4840|4848.9|4839.9|4849|4840|4848.9|4839.9|0
1738626630000|2025-02-03 23:50:30|4849|4840|4849|4840|4849|4840|4848.9|4839.9|0
1738626640000|2025-02-03 23:50:40|4848.9|4839.9|4848.6|4839.6|4848.9|4839.9|4848.5|4839.5|0
1738626650000|2025-02-03 23:50:50|4848.4|4839.4|4848.4|4839.4|4848.4|4839.4|4848.3|4839.3|0
1738626660000|2025-02-03 23:51:00|4848.3|4839.3|4848.3|4839.3|4848.3|4839.3|4848.1|4839.1|0
1738626670000|2025-02-03 23:51:10|4848.2|4839.2|4848.1|4839.1|4848.2|4839.2|4848.1|4839.1|0
1738626680000|2025-02-03 23:51:20|4847.9|4838.9|4848|4839|4848.1|4839.1|4847.8|4838.8|0
1738626690000|2025-02-03 23:51:30|4848.1|4839.1|4848.1|4839.1|4848.1|4839.1|4848.1|4839.1|0
1738626700000|2025-02-03 23:51:40|4848.3|4839.3|4848.6|4839.6|4848.7|4839.7|4848.3|4839.3|0
1738626710000|2025-02-03 23:51:50|4848.7|4839.7|4848.7|4839.7|4848.7|4839.7|4848.6|4839.6|0
1738626720000|2025-02-03 23:52:00|4848.6|4839.6|4848.7|4839.7|4848.7|4839.7|4848.6|4839.6|0
1738626730000|2025-02-03 23:52:10|4848.8|4839.8|4849.1|4840.1|4849.2|4840.2|4848.8|4839.8|0
1738626740000|2025-02-03 23:52:20|4849.2|4840.2|4849.1|4840.1|4849.3|4840.3|4849.1|4840.1|0
1738626750000|2025-02-03 23:52:30|4849.3|4840.3|4849.2|4840.2|4849.3|4840.3|4849.2|4840.2|0
1738626760000|2025-02-03 23:52:40|4849.3|4840.3|4849.1|4840.1|4849.3|4840.3|4849.1|4840.1|0
1738626770000|2025-02-03 23:52:50|4849.3|4840.3|4849.3|4840.3|4849.3|4840.3|4849.3|4840.3|0
1738626780000|2025-02-03 23:53:00|4849.4|4840.4|4849.3|4840.3|4849.4|4840.4|4849.3|4840.3|0
1738626790000|2025-02-03 23:53:10|4849.4|4840.4|4849.1|4840.1|4849.4|4840.4|4849.1|4840.1|0
1738626800000|2025-02-03 23:53:20|4849.3|4840.3|4849.4|4840.4|4849.4|4840.4|4849.1|4840.1|0
1738626810000|2025-02-03 23:53:30|4849.3|4840.3|4849.3|4840.3|4849.3|4840.3|4849.2|4840.2|0
1738626820000|2025-02-03 23:53:40|4849.2|4840.2|4849.3|4840.3|4849.3|4840.3|4849.2|4840.2|0
1738626830000|2025-02-03 23:53:50|4849.2|4840.2|4849.2|4840.2|4849.3|4840.3|4849.1|4840.1|0
1738626840000|2025-02-03 23:54:00|4849.1|4840.1|4849.4|4840.4|4849.4|4840.4|4849.1|4840.1|0
1738626850000|2025-02-03 23:54:10|4849.7|4840.7|4849.9|4840.9|4849.9|4840.9|4849.7|4840.7|0
1738626860000|2025-02-03 23:54:20|4849.7|4840.7|4849.6|4840.6|4849.9|4840.9|4849.5|4840.5|0
1738626870000|2025-02-03 23:54:30|4849.5|4840.5|4849.6|4840.6|4849.6|4840.6|4849.5|4840.5|0
1738626880000|2025-02-03 23:54:40|4849.5|4840.5|4849.5|4840.5|4849.6|4840.6|4849.5|4840.5|0
1738626890000|2025-02-03 23:54:50|4849.6|4840.6|4849.6|4840.6|4849.6|4840.6|4849.5|4840.5|0
1738626900000|2025-02-03 23:55:00|4849.7|4840.7|4849.8|4840.8|4849.8|4840.8|4849.7|4840.7|0
1738626910000|2025-02-03 23:55:10|4849.9|4840.9|4849.7|4840.7|4849.9|4840.9|4849.7|4840.7|0
1738626920000|2025-02-03 23:55:20|4849.9|4840.9|4849.9|4840.9|4849.9|4840.9|4849.9|4840.9|0
1738626940000|2025-02-03 23:55:40|4850.1|4841.1|4850.1|4841.1|4850.1|4841.1|4850.1|4841.1|0
1738626950000|2025-02-03 23:55:50|4850|4841|4850.1|4841.1|4850.2|4841.2|4850|4841|0
1738626960000|2025-02-03 23:56:00|4850|4841|4849.7|4840.7|4850.1|4841.1|4849.7|4840.7|0
1738626970000|2025-02-03 23:56:10|4849.8|4840.8|4849.8|4840.8|4849.9|4840.9|4849.7|4840.7|0
1738626980000|2025-02-03 23:56:20|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|0
1738626990000|2025-02-03 23:56:30|4849.9|4840.9|4849.9|4840.9|4850|4841|4849.9|4840.9|0
1738627010000|2025-02-03 23:56:50|4849.8|4840.8|4849.9|4840.9|4849.9|4840.9|4849.8|4840.8|0
1738627020000|2025-02-03 23:57:00|4850|4841|4849.9|4840.9|4850|4841|4849.9|4840.9|0
1738627030000|2025-02-03 23:57:10|4850|4841|4849.9|4840.9|4850|4841|4849.9|4840.9|0
1738627040000|2025-02-03 23:57:20|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|4849.7|4840.7|0
1738627050000|2025-02-03 23:57:30|4850.1|4841.1|4850.2|4841.2|4850.3|4841.3|4850.1|4841.1|0
1738627060000|2025-02-03 23:57:40|4850.3|4841.3|4850.3|4841.3|4850.5|4841.5|4850.3|4841.3|0
1738627070000|2025-02-03 23:57:50|4850.4|4841.4|4850.3|4841.3|4850.4|4841.4|4850.3|4841.3|0
1738627090000|2025-02-03 23:58:10|4850.2|4841.2|4850.3|4841.3|4850.3|4841.3|4850.2|4841.2|0
1738627100000|2025-02-03 23:58:20|4850.2|4841.2|4850.2|4841.2|4850.2|4841.2|4850|4841|0
1738627120000|2025-02-03 23:58:40|4850.1|4841.1|4850|4841|4850.2|4841.2|4850|4841|0
1738627140000|2025-02-03 23:59:00|4850.1|4841.1|4850|4841|4850.1|4841.1|4850|4841|0
1738627150000|2025-02-03 23:59:10|4850.1|4841.1|4850.1|4841.1|4850.2|4841.2|4850.1|4841.1|0
1738627160000|2025-02-03 23:59:20|4850.2|4841.2|4850.2|4841.2|4850.3|4841.3|4850.2|4841.2|0
1738627170000|2025-02-03 23:59:30|4850|4841|4850.2|4841.2|4850.2|4841.2|4850|4841|0
1738627200000|2025-02-04 00:00:00|4850|4841|4850.1|4841.1|4850.2|4841.2|4849.9|4840.9|0
1738627210000|2025-02-04 00:00:10|4850|4841|4850.2|4841.2|4850.3|4841.3|4850|4841|0
1738627220000|2025-02-04 00:00:20|4850.3|4841.3|4850|4841|4850.3|4841.3|4850|4841|0
1738627230000|2025-02-04 00:00:30|4849.8|4840.8|4849.6|4840.6|4849.8|4840.8|4849.6|4840.6|0
1738627240000|2025-02-04 00:00:40|4849.3|4840.3|4849.2|4840.2|4849.3|4840.3|4849.1|4840.1|0
1738627250000|2025-02-04 00:00:50|4849.3|4840.3|4849.3|4840.3|4849.4|4840.4|4849.3|4840.3|0
1738627260000|2025-02-04 00:01:00|4849.4|4840.4|4849.4|4840.4|4849.4|4840.4|4849.3|4840.3|0
1738627270000|2025-02-04 00:01:10|4849.3|4840.3|4849.2|4840.2|4849.4|4840.4|4849.1|4840.1|0
1738627280000|2025-02-04 00:01:20|4849.1|4840.1|4849.3|4840.3|4849.4|4840.4|4849.1|4840.1|0
1738627290000|2025-02-04 00:01:30|4849.4|4840.4|4849.3|4840.3|4849.4|4840.4|4849.2|4840.2|0
1738627300000|2025-02-04 00:01:40|4849.2|4840.2|4849.3|4840.3|4849.3|4840.3|4849.1|4840.1|0
1738627310000|2025-02-04 00:01:50|4849.2|4840.2|4849.2|4840.2|4849.2|4840.2|4849.1|4840.1|0
1738627320000|2025-02-04 00:02:00|4849.3|4840.3|4849.3|4840.3|4849.3|4840.3|4849.1|4840.1|0
1738627330000|2025-02-04 00:02:10|4849.4|4840.4|4849.4|4840.4|4849.4|4840.4|4849.4|4840.4|0
1738627340000|2025-02-04 00:02:20|4849.3|4840.3|4848.6|4839.6|4849.4|4840.4|4848.6|4839.6|0
1738627350000|2025-02-04 00:02:30|4848.3|4839.3|4848.4|4839.4|4848.4|4839.4|4848.3|4839.3|0
1738627370000|2025-02-04 00:02:50|4848.3|4839.3|4848.3|4839.3|4848.3|4839.3|4848.3|4839.3|0
1738627380000|2025-02-04 00:03:00|4848.4|4839.4|4848.3|4839.3|4848.4|4839.4|4848.3|4839.3|0
1738627390000|2025-02-04 00:03:10|4848.4|4839.4|4848.4|4839.4|4848.4|4839.4|4848.3|4839.3|0
1738627400000|2025-02-04 00:03:20|4848.3|4839.3|4848.4|4839.4|4848.4|4839.4|4848.3|4839.3|0
1738627410000|2025-02-04 00:03:30|4848.3|4839.3|4848.7|4839.7|4848.9|4839.9|4848.3|4839.3|0
1738627420000|2025-02-04 00:03:40|4848.8|4839.8|4848.7|4839.7|4848.9|4839.9|4848.6|4839.6|0
1738627430000|2025-02-04 00:03:50|4848.8|4839.8|4848.6|4839.6|4848.8|4839.8|4848.6|4839.6|0
1738627440000|2025-02-04 00:04:00|4848.2|4839.2|4848.3|4839.3|4848.3|4839.3|4848.2|4839.2|0
1738627450000|2025-02-04 00:04:10|4848.2|4839.2|4848.5|4839.5|4848.6|4839.6|4848.2|4839.2|0
1738627460000|2025-02-04 00:04:20|4848.6|4839.6|4848.5|4839.5|4848.6|4839.6|4848.4|4839.4|0
1738627470000|2025-02-04 00:04:30|4848.1|4839.1|4848|4839|4848.1|4839.1|4847.8|4838.8|0
1738627480000|2025-02-04 00:04:40|4848.1|4839.1|4848.1|4839.1|4848.2|4839.2|4848|4839|0
1738627490000|2025-02-04 00:04:50|4848|4839|4847.9|4838.9|4848|4839|4847.8|4838.8|0
1738627500000|2025-02-04 00:05:00|4847.8|4838.8|4847.7|4838.7|4847.9|4838.9|4847.7|4838.7|0
1738627510000|2025-02-04 00:05:10|4847.8|4838.8|4847.6|4838.6|4847.8|4838.8|4847.4|4838.4|0
1738627520000|2025-02-04 00:05:20|4847.5|4838.5|4847.5|4838.5|4847.5|4838.5|4847.3|4838.3|0
1738627530000|2025-02-04 00:05:30|4847.7|4838.7|4847.8|4838.8|4847.8|4838.8|4847.7|4838.7|0
1738627540000|2025-02-04 00:05:40|4847.9|4838.9|4847.8|4838.8|4847.9|4838.9|4847.8|4838.8|0
1738627550000|2025-02-04 00:05:50|4847.9|4838.9|4847.8|4838.8|4847.9|4838.9|4847.8|4838.8|0
1738627560000|2025-02-04 00:06:00|4847.6|4838.6|4847.5|4838.5|4847.6|4838.6|4847.5|4838.5|0
1738627580000|2025-02-04 00:06:20|4847.4|4838.4|4847.3|4838.3|4847.4|4838.4|4847.3|4838.3|0
1738627590000|2025-02-04 00:06:30|4847.4|4838.4|4847.3|4838.3|4847.4|4838.4|4847.3|4838.3|0
1738627600000|2025-02-04 00:06:40|4847.1|4838.1|4847|4838|4847.2|4838.2|4847|4838|0
1738627610000|2025-02-04 00:06:50|4847.2|4838.2|4847.2|4838.2|4847.2|4838.2|4847.2|4838.2|0
1738627620000|2025-02-04 00:07:00|4847.3|4838.3|4847.5|4838.5|4847.5|4838.5|4847.2|4838.2|0
1738627630000|2025-02-04 00:07:10|4847.4|4838.4|4847.5|4838.5|4847.5|4838.5|4847.4|4838.4|0
1738627640000|2025-02-04 00:07:20|4847.4|4838.4|4846.9|4837.9|4847.4|4838.4|4846.8|4837.8|0
1738627650000|2025-02-04 00:07:30|4847.2|4838.2|4846.8|4837.8|4847.2|4838.2|4846.5|4837.5|0
1738627660000|2025-02-04 00:07:40|4846.7|4837.7|4846.4|4837.4|4846.9|4837.9|4846.4|4837.4|0
1738627670000|2025-02-04 00:07:50|4846.3|4837.3|4846.2|4837.2|4846.3|4837.3|4846.2|4837.2|0
1738627680000|2025-02-04 00:08:00|4846.1|4837.1|4846|4837|4846.2|4837.2|4846|4837|0
1738627690000|2025-02-04 00:08:10|4846.1|4837.1|4846.2|4837.2|4846.2|4837.2|4846|4837|0
1738627700000|2025-02-04 00:08:20|4846|4837|4846.1|4837.1|4846.2|4837.2|4846|4837|0
1738627710000|2025-02-04 00:08:30|4846|4837|4846|4837|4846|4837|4845.9|4836.9|0
1738627730000|2025-02-04 00:08:50|4846.2|4837.2|4846.2|4837.2|4846.2|4837.2|4846|4837|0
1738627740000|2025-02-04 00:09:00|4846.3|4837.3|4846.3|4837.3|4846.4|4837.4|4846.2|4837.2|0
1738627750000|2025-02-04 00:09:10|4846.4|4837.4|4846.3|4837.3|4846.4|4837.4|4846.3|4837.3|0
1738627760000|2025-02-04 00:09:20|4846.4|4837.4|4846.4|4837.4|4846.4|4837.4|4846.4|4837.4|0
1738627770000|2025-02-04 00:09:30|4846.3|4837.3|4846.1|4837.1|4846.3|4837.3|4846|4837|0
1738627780000|2025-02-04 00:09:40|4846.2|4837.2|4846.2|4837.2|4846.2|4837.2|4846.1|4837.1|0
1738627790000|2025-02-04 00:09:50|4846|4837|4846.2|4837.2|4846.2|4837.2|4846|4837|0
1738627800000|2025-02-04 00:10:00|4846.1|4837.1|4846|4837|4846.2|4837.2|4846|4837|0
1738627810000|2025-02-04 00:10:10|4845.9|4836.9|4846.2|4837.2|4846.2|4837.2|4845.9|4836.9|0
1738627820000|2025-02-04 00:10:20|4846.3|4837.3|4846.3|4837.3|4846.3|4837.3|4846.3|4837.3|0
1738627830000|2025-02-04 00:10:30|4846.4|4837.4|4846.3|4837.3|4846.5|4837.5|4846.2|4837.2|0
1738627840000|2025-02-04 00:10:40|4846.2|4837.2|4846.4|4837.4|4846.4|4837.4|4846.2|4837.2|0
1738627850000|2025-02-04 00:10:50|4846.3|4837.3|4846.3|4837.3|4846.4|4837.4|4846.2|4837.2|0
1738627870000|2025-02-04 00:11:10|4846.2|4837.2|4846.2|4837.2|4846.2|4837.2|4846.2|4837.2|0
1738627880000|2025-02-04 00:11:20|4846|4837|4845.9|4836.9|4846.1|4837.1|4845.9|4836.9|0
1738627890000|2025-02-04 00:11:30|4846|4837|4845.4|4836.4|4846|4837|4845.4|4836.4|0
1738627900000|2025-02-04 00:11:40|4845.5|4836.5|4845.3|4836.3|4845.5|4836.5|4845.3|4836.3|0
1738627920000|2025-02-04 00:12:00|4845.4|4836.4|4845.3|4836.3|4845.5|4836.5|4845.3|4836.3|0
1738627930000|2025-02-04 00:12:10|4845.1|4836.1|4845.1|4836.1|4845.2|4836.2|4845|4836|0
1738627940000|2025-02-04 00:12:20|4845|4836|4845.1|4836.1|4845.1|4836.1|4845|4836|0
1738627950000|2025-02-04 00:12:30|4845|4836|4845|4836|4845.1|4836.1|4845|4836|0
1738627960000|2025-02-04 00:12:40|4845.1|4836.1|4845.1|4836.1|4845.1|4836.1|4845.1|4836.1|0
1738627970000|2025-02-04 00:12:50|4845|4836|4845|4836|4845.1|4836.1|4845|4836|0
1738627980000|2025-02-04 00:13:00|4844.9|4835.9|4845|4836|4845.2|4836.2|4844.9|4835.9|0
1738627990000|2025-02-04 00:13:10|4844.9|4835.9|4844.9|4835.9|4844.9|4835.9|4844.8|4835.8|0
1738628000000|2025-02-04 00:13:20|4845|4836|4844.9|4835.9|4845|4836|4844.9|4835.9|0
1738628010000|2025-02-04 00:13:30|4845|4836|4845|4836|4845|4836|4845|4836|0
1738628020000|2025-02-04 00:13:40|4844.9|4835.9|4844.9|4835.9|4844.9|4835.9|4844.8|4835.8|0
1738628030000|2025-02-04 00:13:50|4845|4836|4844.9|4835.9|4845|4836|4844.9|4835.9|0
1738628040000|2025-02-04 00:14:00|4845.1|4836.1|4845.1|4836.1|4845.1|4836.1|4845.1|4836.1|0
1738628050000|2025-02-04 00:14:10|4845.2|4836.2|4845.1|4836.1|4845.2|4836.2|4845|4836|0
1738628070000|2025-02-04 00:14:30|4845|4836|4845.1|4836.1|4845.2|4836.2|4845|4836|0
1738628080000|2025-02-04 00:14:40|4844.9|4835.9|4845|4836|4845|4836|4844.9|4835.9|0
1738628090000|2025-02-04 00:14:50|4845.1|4836.1|4845.1|4836.1|4845.1|4836.1|4845.1|4836.1|0
1738628100000|2025-02-04 00:15:00|4845|4836|4845.5|4836.5|4845.5|4836.5|4844.9|4835.9|0
1738628110000|2025-02-04 00:15:10|4845.6|4836.6|4845.7|4836.7|4845.8|4836.8|4845.3|4836.3|0
1738628120000|2025-02-04 00:15:20|4845.8|4836.8|4846|4837|4846.5|4837.5|4845.7|4836.7|0
1738628130000|2025-02-04 00:15:30|4845.9|4836.9|4845.4|4836.4|4846|4837|4845.4|4836.4|0
1738628140000|2025-02-04 00:15:40|4845.5|4836.5|4845.2|4836.2|4845.5|4836.5|4845.2|4836.2|0
1738628150000|2025-02-04 00:15:50|4845.1|4836.1|4844.9|4835.9|4845.1|4836.1|4844.9|4835.9|0
1738628160000|2025-02-04 00:16:00|4844.8|4835.8|4845.1|4836.1|4845.1|4836.1|4844.8|4835.8|0
1738628170000|2025-02-04 00:16:10|4845.2|4836.2|4844.9|4835.9|4845.2|4836.2|4844.8|4835.8|0
1738628180000|2025-02-04 00:16:20|4844.8|4835.8|4844.8|4835.8|4844.8|4835.8|4844.8|4835.8|0
1738628200000|2025-02-04 00:16:40|4844.9|4835.9|4844.7|4835.7|4844.9|4835.9|4844.6|4835.6|0
1738628220000|2025-02-04 00:17:00|4844.9|4835.9|4844.7|4835.7|4844.9|4835.9|4844.7|4835.7|0
1738628230000|2025-02-04 00:17:10|4844.6|4835.6|4844.5|4835.5|4844.6|4835.6|4844.5|4835.5|0
1738628240000|2025-02-04 00:17:20|4844.6|4835.6|4844.9|4835.9|4844.9|4835.9|4844.6|4835.6|0
1738628250000|2025-02-04 00:17:30|4844.8|4835.8|4844.9|4835.9|4844.9|4835.9|4844.8|4835.8|0
1738628260000|2025-02-04 00:17:40|4845|4836|4844.9|4835.9|4845|4836|4844.9|4835.9|0
1738628270000|2025-02-04 00:17:50|4845|4836|4844.9|4835.9|4845|4836|4844.9|4835.9|0
1738628280000|2025-02-04 00:18:00|4845|4836|4844.9|4835.9|4845|4836|4844.9|4835.9|0
1738628290000|2025-02-04 00:18:10|4844.7|4835.7|4844.6|4835.6|4844.7|4835.7|4844.6|4835.6|0
1738628300000|2025-02-04 00:18:20|4844.7|4835.7|4844.6|4835.6|4844.7|4835.7|4844.6|4835.6|0
1738628310000|2025-02-04 00:18:30|4844.4|4835.4|4844.3|4835.3|4844.4|4835.4|4844.3|4835.3|0
1738628320000|2025-02-04 00:18:40|4843.8|4834.8|4843.7|4834.7|4843.8|4834.8|4843.6|4834.6|0
1738628330000|2025-02-04 00:18:50|4843.8|4834.8|4843.9|4834.9|4843.9|4834.9|4843.8|4834.8|0
1738628340000|2025-02-04 00:19:00|4844|4835|4844.4|4835.4|4844.4|4835.4|4843.9|4834.9|0
1738628350000|2025-02-04 00:19:10|4844.3|4835.3|4844.2|4835.2|4844.4|4835.4|4844.2|4835.2|0
1738628360000|2025-02-04 00:19:20|4844.1|4835.1|4844.1|4835.1|4844.1|4835.1|4844.1|4835.1|0
1738628380000|2025-02-04 00:19:40|4844.2|4835.2|4844.3|4835.3|4844.3|4835.3|4844.1|4835.1|0
1738628390000|2025-02-04 00:19:50|4844.4|4835.4|4844.4|4835.4|4844.4|4835.4|4844.3|4835.3|0
1738628400000|2025-02-04 00:20:00|4844.3|4835.3|4844.4|4835.4|4844.4|4835.4|4844.3|4835.3|0
1738628410000|2025-02-04 00:20:10|4844.3|4835.3|4844.1|4835.1|4844.4|4835.4|4844|4835|0
1738628420000|2025-02-04 00:20:20|4844|4835|4843.4|4834.4|4844.1|4835.1|4843.4|4834.4|0
1738628430000|2025-02-04 00:20:30|4843.2|4834.2|4843.6|4834.6|4843.6|4834.6|4843.2|4834.2|0
1738628440000|2025-02-04 00:20:40|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|0
1738628450000|2025-02-04 00:20:50|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|0
1738628460000|2025-02-04 00:21:00|4843.8|4834.8|4843.7|4834.7|4843.8|4834.8|4843.7|4834.7|0
1738628470000|2025-02-04 00:21:10|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|0
1738628480000|2025-02-04 00:21:20|4844|4835|4843.7|4834.7|4844|4835|4843.7|4834.7|0
1738628490000|2025-02-04 00:21:30|4843.6|4834.6|4843.5|4834.5|4843.6|4834.6|4843.4|4834.4|0
1738628500000|2025-02-04 00:21:40|4843.4|4834.4|4843.4|4834.4|4843.5|4834.5|4843.4|4834.4|0
1738628510000|2025-02-04 00:21:50|4843.3|4834.3|4843.2|4834.2|4843.3|4834.3|4843.2|4834.2|0
1738628520000|2025-02-04 00:22:00|4843.4|4834.4|4843.5|4834.5|4843.5|4834.5|4843.2|4834.2|0
1738628530000|2025-02-04 00:22:10|4843.6|4834.6|4843.6|4834.6|4843.7|4834.7|4843.6|4834.6|0
1738628540000|2025-02-04 00:22:20|4843.7|4834.7|4843.7|4834.7|4843.8|4834.8|4843.6|4834.6|0
1738628550000|2025-02-04 00:22:30|4843.8|4834.8|4843.6|4834.6|4843.9|4834.9|4843.6|4834.6|0
1738628560000|2025-02-04 00:22:40|4843.5|4834.5|4843.3|4834.3|4843.5|4834.5|4843.3|4834.3|0
1738628570000|2025-02-04 00:22:50|4843.2|4834.2|4843.4|4834.4|4843.4|4834.4|4843.2|4834.2|0
1738628580000|2025-02-04 00:23:00|4843.7|4834.7|4843.6|4834.6|4843.7|4834.7|4843.6|4834.6|0
1738628600000|2025-02-04 00:23:20|4843.7|4834.7|4843.6|4834.6|4843.7|4834.7|4843.6|4834.6|0
1738628610000|2025-02-04 00:23:30|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|0
1738628630000|2025-02-04 00:23:50|4843.8|4834.8|4843.8|4834.8|4843.8|4834.8|4843.8|4834.8|0
1738628650000|2025-02-04 00:24:10|4843.7|4834.7|4843.8|4834.8|4843.8|4834.8|4843.7|4834.7|0
1738628690000|2025-02-04 00:24:50|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|0
1738628700000|2025-02-04 00:25:00|4843.8|4834.8|4843.8|4834.8|4843.8|4834.8|4843.8|4834.8|0
1738628710000|2025-02-04 00:25:10|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|4843.8|4834.8|0
1738628720000|2025-02-04 00:25:20|4843.6|4834.6|4843.8|4834.8|4843.8|4834.8|4843.6|4834.6|0
1738628730000|2025-02-04 00:25:30|4843.7|4834.7|4843.8|4834.8|4843.8|4834.8|4843.7|4834.7|0
1738628740000|2025-02-04 00:25:40|4844.2|4835.2|4844.3|4835.3|4844.3|4835.3|4844.1|4835.1|0
1738628750000|2025-02-04 00:25:50|4844.2|4835.2|4844.2|4835.2|4844.2|4835.2|4844.2|4835.2|0
1738628760000|2025-02-04 00:26:00|4844.3|4835.3|4844.4|4835.4|4844.4|4835.4|4844.3|4835.3|0
1738628770000|2025-02-04 00:26:10|4844.5|4835.5|4844.4|4835.4|4844.5|4835.5|4844.4|4835.4|0
1738628780000|2025-02-04 00:26:20|4844.6|4835.6|4844.4|4835.4|4844.7|4835.7|4844.4|4835.4|0
1738628790000|2025-02-04 00:26:30|4844.5|4835.5|4844.6|4835.6|4844.6|4835.6|4844.5|4835.5|0
1738628800000|2025-02-04 00:26:40|4844.8|4835.8|4844.9|4835.9|4844.9|4835.9|4844.8|4835.8|0
1738628810000|2025-02-04 00:26:50|4844.8|4835.8|4844.4|4835.4|4844.9|4835.9|4844.4|4835.4|0
1738628820000|2025-02-04 00:27:00|4844.6|4835.6|4844|4835|4844.6|4835.6|4844|4835|0
1738628830000|2025-02-04 00:27:10|4844.1|4835.1|4844.1|4835.1|4844.1|4835.1|4844|4835|0
1738628840000|2025-02-04 00:27:20|4844|4835|4844.1|4835.1|4844.1|4835.1|4844|4835|0
1738628850000|2025-02-04 00:27:30|4844|4835|4843.8|4834.8|4844|4835|4843.8|4834.8|0
1738628860000|2025-02-04 00:27:40|4843.7|4834.7|4843.8|4834.8|4843.8|4834.8|4843.7|4834.7|0
1738628870000|2025-02-04 00:27:50|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|0
1738628880000|2025-02-04 00:28:00|4844|4835|4844|4835|4844.1|4835.1|4844|4835|0
1738628890000|2025-02-04 00:28:10|4843.9|4834.9|4844|4835|4844|4835|4843.8|4834.8|0
1738628900000|2025-02-04 00:28:20|4844.1|4835.1|4844.2|4835.2|4844.2|4835.2|4844.1|4835.1|0
1738628910000|2025-02-04 00:28:30|4844.3|4835.3|4844.2|4835.2|4844.3|4835.3|4844.2|4835.2|0
1738628920000|2025-02-04 00:28:40|4844.3|4835.3|4844.2|4835.2|4844.3|4835.3|4844.2|4835.2|0
1738628930000|2025-02-04 00:28:50|4844.1|4835.1|4844.1|4835.1|4844.2|4835.2|4844.1|4835.1|0
1738628940000|2025-02-04 00:29:00|4844.2|4835.2|4844.3|4835.3|4844.3|4835.3|4844.2|4835.2|0
1738628950000|2025-02-04 00:29:10|4844.1|4835.1|4844.2|4835.2|4844.2|4835.2|4844.1|4835.1|0
1738628960000|2025-02-04 00:29:20|4844.1|4835.1|4844.1|4835.1|4844.2|4835.2|4844.1|4835.1|0
1738628970000|2025-02-04 00:29:30|4844.2|4835.2|4844.2|4835.2|4844.2|4835.2|4844.2|4835.2|0
1738628990000|2025-02-04 00:29:50|4844.1|4835.1|4844.3|4835.3|4844.3|4835.3|4844.1|4835.1|0
1738629000000|2025-02-04 00:30:00|4844.4|4835.4|4844.3|4835.3|4844.4|4835.4|4844.3|4835.3|0
1738629010000|2025-02-04 00:30:10|4844.2|4835.2|4844.4|4835.4|4844.5|4835.5|4844.1|4835.1|0
1738629020000|2025-02-04 00:30:20|4844.5|4835.5|4844.5|4835.5|4844.5|4835.5|4844.4|4835.4|0
1738629040000|2025-02-04 00:30:40|4844.4|4835.4|4844.4|4835.4|4844.4|4835.4|4844.2|4835.2|0
1738629060000|2025-02-04 00:31:00|4844.3|4835.3|4844.4|4835.4|4844.4|4835.4|4844.3|4835.3|0
1738629070000|2025-02-04 00:31:10|4844.3|4835.3|4844.4|4835.4|4844.5|4835.5|4844.3|4835.3|0
1738629080000|2025-02-04 00:31:20|4844.5|4835.5|4844.9|4835.9|4844.9|4835.9|4844.5|4835.5|0
1738629090000|2025-02-04 00:31:30|4844.7|4835.7|4844.6|4835.6|4844.7|4835.7|4844.6|4835.6|0
1738629100000|2025-02-04 00:31:40|4844.5|4835.5|4844.7|4835.7|4844.7|4835.7|4844.5|4835.5|0
1738629110000|2025-02-04 00:31:50|4844.8|4835.8|4844.9|4835.9|4844.9|4835.9|4844.7|4835.7|0
1738629120000|2025-02-04 00:32:00|4844.8|4835.8|4845|4836|4845|4836|4844.8|4835.8|0
1738629130000|2025-02-04 00:32:10|4845.1|4836.1|4845.1|4836.1|4845.1|4836.1|4845|4836|0
1738629140000|2025-02-04 00:32:20|4845|4836|4845|4836|4845.1|4836.1|4845|4836|0
1738629150000|2025-02-04 00:32:30|4844.9|4835.9|4845.1|4836.1|4845.1|4836.1|4844.9|4835.9|0
1738629160000|2025-02-04 00:32:40|4845.2|4836.2|4845.3|4836.3|4845.3|4836.3|4845.1|4836.1|0
1738629170000|2025-02-04 00:32:50|4845.4|4836.4|4845.4|4836.4|4845.4|4836.4|4845.4|4836.4|0
1738629180000|2025-02-04 00:33:00|4845.2|4836.2|4844.7|4835.7|4845.2|4836.2|4844.7|4835.7|0
1738629190000|2025-02-04 00:33:10|4844.8|4835.8|4844.8|4835.8|4844.8|4835.8|4844.7|4835.7|0
1738629200000|2025-02-04 00:33:20|4845|4836|4845|4836|4845|4836|4844.8|4835.8|0
1738629210000|2025-02-04 00:33:30|4845.1|4836.1|4845|4836|4845.1|4836.1|4845|4836|0
1738629220000|2025-02-04 00:33:40|4844.9|4835.9|4844.8|4835.8|4845|4836|4844.8|4835.8|0
1738629230000|2025-02-04 00:33:50|4844.7|4835.7|4844.8|4835.8|4844.8|4835.8|4844.7|4835.7|0
1738629240000|2025-02-04 00:34:00|4844.7|4835.7|4844.7|4835.7|4844.7|4835.7|4844.7|4835.7|0
1738629260000|2025-02-04 00:34:20|4844.6|4835.6|4844.6|4835.6|4844.6|4835.6|4844.5|4835.5|0
1738629270000|2025-02-04 00:34:30|4844.5|4835.5|4844.5|4835.5|4844.5|4835.5|4844.5|4835.5|0
1738629280000|2025-02-04 00:34:40|4844.6|4835.6|4844.4|4835.4|4844.6|4835.6|4844.4|4835.4|0
1738629300000|2025-02-04 00:35:00|4844.5|4835.5|4844.4|4835.4|4844.6|4835.6|4844.4|4835.4|0
1738629310000|2025-02-04 00:35:10|4844.3|4835.3|4844.2|4835.2|4844.3|4835.3|4844.1|4835.1|0
1738629320000|2025-02-04 00:35:20|4844.3|4835.3|4844.3|4835.3|4844.3|4835.3|4844.3|4835.3|0
1738629330000|2025-02-04 00:35:30|4844.2|4835.2|4844.1|4835.1|4844.2|4835.2|4844|4835|0
1738629340000|2025-02-04 00:35:40|4843.9|4834.9|4843.6|4834.6|4843.9|4834.9|4843.5|4834.5|0
1738629350000|2025-02-04 00:35:50|4843.4|4834.4|4843.4|4834.4|4843.5|4834.5|4843.4|4834.4|0
1738629360000|2025-02-04 00:36:00|4843.3|4834.3|4843.4|4834.4|4843.4|4834.4|4843.3|4834.3|0
1738629380000|2025-02-04 00:36:20|4843.6|4834.6|4843.7|4834.7|4843.7|4834.7|4843.5|4834.5|0
1738629390000|2025-02-04 00:36:30|4843.9|4834.9|4844|4835|4844|4835|4843.8|4834.8|0
1738629400000|2025-02-04 00:36:40|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|0
1738629410000|2025-02-04 00:36:50|4844|4835|4844|4835|4844|4835|4844|4835|0
1738629420000|2025-02-04 00:37:00|4843.9|4834.9|4844|4835|4844|4835|4843.9|4834.9|0
1738629430000|2025-02-04 00:37:10|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|4843.9|4834.9|0
1738629440000|2025-02-04 00:37:20|4843.8|4834.8|4843.8|4834.8|4843.9|4834.9|4843.8|4834.8|0
1738629450000|2025-02-04 00:37:30|4843.7|4834.7|4843.8|4834.8|4843.8|4834.8|4843.7|4834.7|0
1738629460000|2025-02-04 00:37:40|4843.7|4834.7|4843.8|4834.8|4843.8|4834.8|4843.7|4834.7|0
1738629480000|2025-02-04 00:38:00|4843.7|4834.7|4843.7|4834.7|4843.8|4834.8|4843.7|4834.7|0
1738629490000|2025-02-04 00:38:10|4843.5|4834.5|4843.5|4834.5|4843.7|4834.7|4843.5|4834.5|0
1738629500000|2025-02-04 00:38:20|4843.6|4834.6|4843.6|4834.6|4843.7|4834.7|4843.5|4834.5|0
1738629510000|2025-02-04 00:38:30|4843.7|4834.7|4843.4|4834.4|4843.7|4834.7|4843.3|4834.3|0
1738629520000|2025-02-04 00:38:40|4843.2|4834.2|4843.2|4834.2|4843.4|4834.4|4843.2|4834.2|0
1738629530000|2025-02-04 00:38:50|4843.1|4834.1|4843.1|4834.1|4843.1|4834.1|4843.1|4834.1|0
1738629540000|2025-02-04 00:39:00|4843.2|4834.2|4843.4|4834.4|4843.4|4834.4|4843.2|4834.2|0
1738629550000|2025-02-04 00:39:10|4843.5|4834.5|4843.4|4834.4|4843.5|4834.5|4843.4|4834.4|0
1738629560000|2025-02-04 00:39:20|4843.5|4834.5|4843.4|4834.4|4843.5|4834.5|4843.4|4834.4|0
1738629570000|2025-02-04 00:39:30|4843.5|4834.5|4843.5|4834.5|4843.5|4834.5|4843.4|4834.4|0
1738629590000|2025-02-04 00:39:50|4843.6|4834.6|4843.5|4834.5|4843.6|4834.6|4843.5|4834.5|0
1738629600000|2025-02-04 00:40:00|4843.6|4834.6|4843.6|4834.6|4843.7|4834.7|4843.6|4834.6|0
1738629610000|2025-02-04 00:40:10|4843.7|4834.7|4843.6|4834.6|4843.7|4834.7|4843.6|4834.6|0
1738629620000|2025-02-04 00:40:20|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|4843.7|4834.7|0
1738629630000|2025-02-04 00:40:30|4843.5|4834.5|4843.6|4834.6|4843.6|4834.6|4843.5|4834.5|0
1738629640000|2025-02-04 00:40:40|4843.5|4834.5|4843.6|4834.6|4843.7|4834.7|4843.5|4834.5|0
1738629650000|2025-02-04 00:40:50|4843.5|4834.5|4843.5|4834.5|4843.5|4834.5|4843.5|4834.5|0
1738629670000|2025-02-04 00:41:10|4843.4|4834.4|4843.5|4834.5|4843.5|4834.5|4843.4|4834.4|0
1738629680000|2025-02-04 00:41:20|4843.4|4834.4|4843.5|4834.5|4843.6|4834.6|4843.4|4834.4|0
1738629690000|2025-02-04 00:41:30|4843.6|4834.6|4843.6|4834.6|4843.6|4834.6|4843.6|4834.6|0
1738629700000|2025-02-04 00:41:40|4843.4|4834.4|4843.4|4834.4|4843.4|4834.4|4843.4|4834.4|0
1738629710000|2025-02-04 00:41:50|4843.5|4834.5|4843.4|4834.4|4843.5|4834.5|4843.4|4834.4|0
1738629720000|2025-02-04 00:42:00|4843.3|4834.3|4843.2|4834.2|4843.3|4834.3|4843.2|4834.2|0
1738629730000|2025-02-04 00:42:10|4843.3|4834.3|4843.3|4834.3|4843.3|4834.3|4843.3|4834.3|0
1738629740000|2025-02-04 00:42:20|4843.2|4834.2|4843.2|4834.2|4843.2|4834.2|4843.2|4834.2|0
1738629750000|2025-02-04 00:42:30|4843.3|4834.3|4843.3|4834.3|4843.3|4834.3|4843.3|4834.3|0
1738629760000|2025-02-04 00:42:40|4843.4|4834.4|4843.1|4834.1|4843.4|4834.4|4843.1|4834.1|0
1738629770000|2025-02-04 00:42:50|4843|4834|4843|4834|4843.2|4834.2|4843|4834|0
1738629780000|2025-02-04 00:43:00|4843.1|4834.1|4842.9|4833.9|4843.1|4834.1|4842.9|4833.9|0
1738629790000|2025-02-04 00:43:10|4843|4834|4843.1|4834.1|4843.1|4834.1|4843|4834|0
1738629800000|2025-02-04 00:43:20|4843.2|4834.2|4843.3|4834.3|4843.3|4834.3|4843.2|4834.2|0
1738629810000|2025-02-04 00:43:30|4843.2|4834.2|4843.1|4834.1|4843.2|4834.2|4843.1|4834.1|0
1738629840000|2025-02-04 00:44:00|4843.2|4834.2|4843.2|4834.2|4843.2|4834.2|4843.2|4834.2|0
1738629850000|2025-02-04 00:44:10|4843.1|4834.1|4843.2|4834.2|4843.2|4834.2|4843.1|4834.1|0
1738629900000|2025-02-04 00:45:00|4843.1|4834.1|4842.6|4833.6|4843.1|4834.1|4842.6|4833.6|0
1738629910000|2025-02-04 00:45:10|4842.5|4833.5|4842.5|4833.5|4842.6|4833.6|4842.5|4833.5|0
1738629930000|2025-02-04 00:45:30|4842.6|4833.6|4842.4|4833.4|4842.6|4833.6|4842.4|4833.4|0
1738629950000|2025-02-04 00:45:50|4842.3|4833.3|4842.3|4833.3|4842.4|4833.4|4842.1|4833.1|0
1738629960000|2025-02-04 00:46:00|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|4842.1|4833.1|0
1738629970000|2025-02-04 00:46:10|4842.3|4833.3|4842.3|4833.3|4842.3|4833.3|4842.3|4833.3|0
1738629980000|2025-02-04 00:46:20|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|0
1738630000000|2025-02-04 00:46:40|4842.3|4833.3|4842.3|4833.3|4842.3|4833.3|4842.3|4833.3|0
1738630010000|2025-02-04 00:46:50|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|4842.3|4833.3|0
1738630020000|2025-02-04 00:47:00|4842.7|4833.7|4842.7|4833.7|4842.7|4833.7|4842.6|4833.6|0
1738630040000|2025-02-04 00:47:20|4842.6|4833.6|4842.6|4833.6|4842.6|4833.6|4842.6|4833.6|0
1738630050000|2025-02-04 00:47:30|4842.5|4833.5|4842.5|4833.5|4842.5|4833.5|4842.5|4833.5|0
1738630070000|2025-02-04 00:47:50|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|0
1738630080000|2025-02-04 00:48:00|4842.5|4833.5|4842.5|4833.5|4842.5|4833.5|4842.5|4833.5|0
1738630090000|2025-02-04 00:48:10|4842.4|4833.4|4842.3|4833.3|4842.4|4833.4|4842.3|4833.3|0
1738630100000|2025-02-04 00:48:20|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|4842.4|4833.4|0
1738630110000|2025-02-04 00:48:30|4842.3|4833.3|4842.1|4833.1|4842.3|4833.3|4842.1|4833.1|0
1738630120000|2025-02-04 00:48:40|4841.9|4832.9|4841.6|4832.6|4841.9|4832.9|4841.6|4832.6|0
1738630130000|2025-02-04 00:48:50|4841.7|4832.7|4841.6|4832.6|4841.7|4832.7|4841.6|4832.6|0
1738630140000|2025-02-04 00:49:00|4841.3|4832.3|4841.3|4832.3|4841.3|4832.3|4841.1|4832.1|0
1738630150000|2025-02-04 00:49:10|4841.2|4832.2|4841.3|4832.3|4841.3|4832.3|4841.2|4832.2|0
1738630160000|2025-02-04 00:49:20|4841.1|4832.1|4841.2|4832.2|4841.3|4832.3|4841.1|4832.1|0
1738630170000|2025-02-04 00:49:30|4841.3|4832.3|4841.1|4832.1|4841.3|4832.3|4841.1|4832.1|0
1738630180000|2025-02-04 00:49:40|4841.2|4832.2|4841.1|4832.1|4841.3|4832.3|4841.1|4832.1|0
1738630200000|2025-02-04 00:50:00|4841.3|4832.3|4841.3|4832.3|4841.4|4832.4|4841.3|4832.3|0
1738630210000|2025-02-04 00:50:10|4841.4|4832.4|4841.3|4832.3|4841.4|4832.4|4841.1|4832.1|0
1738630220000|2025-02-04 00:50:20|4841.2|4832.2|4841.1|4832.1|4841.2|4832.2|4841.1|4832.1|0
1738630230000|2025-02-04 00:50:30|4841|4832|4841|4832|4841.1|4832.1|4841|4832|0
1738630240000|2025-02-04 00:50:40|4839|4830|4839|4830|4839|4830|4839|4830|0
1738630250000|2025-02-04 00:50:50|4839.1|4830.1|4839.1|4830.1|4839.2|4830.2|4839.1|4830.1|0
1738630270000|2025-02-04 00:51:10|4839.2|4830.2|4839.2|4830.2|4839.3|4830.3|4839.2|4830.2|0
1738630280000|2025-02-04 00:51:20|4839.3|4830.3|4839.3|4830.3|4839.5|4830.5|4839.3|4830.3|0
1738630290000|2025-02-04 00:51:30|4839.2|4830.2|4839.1|4830.1|4839.2|4830.2|4839.1|4830.1|0
1738630300000|2025-02-04 00:51:40|4839.2|4830.2|4837.3|4828.3|4839.2|4830.2|4837.2|4828.2|0
1738630310000|2025-02-04 00:51:50|4837.2|4828.2|4837.2|4828.2|4837.2|4828.2|4837.2|4828.2|0
1738630320000|2025-02-04 00:52:00|4837.3|4828.3|4837.2|4828.2|4837.3|4828.3|4837.2|4828.2|0
1738630330000|2025-02-04 00:52:10|4837.3|4828.3|4837.2|4828.2|4837.3|4828.3|4837.2|4828.2|0
1738630340000|2025-02-04 00:52:20|4837.3|4828.3|4837.3|4828.3|4837.5|4828.5|4837.3|4828.3|0
1738630350000|2025-02-04 00:52:30|4837.4|4828.4|4837.4|4828.4|4837.4|4828.4|4837.3|4828.3|0
1738630360000|2025-02-04 00:52:40|4837.3|4828.3|4837.5|4828.5|4837.5|4828.5|4837.3|4828.3|0
1738630370000|2025-02-04 00:52:50|4837.4|4828.4|4837.4|4828.4|4837.5|4828.5|4837.4|4828.4|0
1738630380000|2025-02-04 00:53:00|4837.5|4828.5|4837.4|4828.4|4837.5|4828.5|4837.3|4828.3|0
1738630400000|2025-02-04 00:53:20|4837.3|4828.3|4837.4|4828.4|4837.4|4828.4|4837.3|4828.3|0
1738630410000|2025-02-04 00:53:30|4837.3|4828.3|4837.2|4828.2|4837.4|4828.4|4837.2|4828.2|0
1738630420000|2025-02-04 00:53:40|4837.1|4828.1|4837|4828|4837.2|4828.2|4837|4828|0
1738630430000|2025-02-04 00:53:50|4837.1|4828.1|4837.3|4828.3|4837.5|4828.5|4837.1|4828.1|0
1738630440000|2025-02-04 00:54:00|4837.2|4828.2|4837.2|4828.2|4837.4|4828.4|4837.2|4828.2|0
1738630450000|2025-02-04 00:54:10|4837.3|4828.3|4836.3|4827.3|4837.3|4828.3|4836.3|4827.3|0
1738630460000|2025-02-04 00:54:20|4836.2|4827.2|4836.2|4827.2|4836.2|4827.2|4836.2|4827.2|0
1738630470000|2025-02-04 00:54:30|4836.3|4827.3|4836.3|4827.3|4836.3|4827.3|4836.3|4827.3|0
1738630480000|2025-02-04 00:54:40|4836.4|4827.4|4836.5|4827.5|4836.5|4827.5|4836.3|4827.3|0
1738630500000|2025-02-04 00:55:00|4836.4|4827.4|4836.5|4827.5|4836.5|4827.5|4836.4|4827.4|0
1738630510000|2025-02-04 00:55:10|4836.4|4827.4|4836.8|4827.8|4836.8|4827.8|4836.4|4827.4|0
1738630520000|2025-02-04 00:55:20|4836.9|4827.9|4834.9|4825.9|4836.9|4827.9|4834.8|4825.8|0
1738630560000|2025-02-04 00:56:00|4834.7|4825.7|4834.8|4825.8|4834.9|4825.9|4834.7|4825.7|0
1738630570000|2025-02-04 00:56:10|4834.9|4825.9|4834.9|4825.9|4834.9|4825.9|4834.8|4825.8|0
1738630580000|2025-02-04 00:56:20|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1738630590000|2025-02-04 00:56:30|4834.9|4825.9|4834.8|4825.8|4834.9|4825.9|4834.8|4825.8|0
1738630600000|2025-02-04 00:56:40|4834.9|4825.9|4834.9|4825.9|4835.1|4826.1|4834.8|4825.8|0
1738630610000|2025-02-04 00:56:50|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|4834.8|4825.8|0
1738630620000|2025-02-04 00:57:00|4834.9|4825.9|4834.8|4825.8|4834.9|4825.9|4834.8|4825.8|0
1738630630000|2025-02-04 00:57:10|4835|4826|4835|4826|4835|4826|4835|4826|0
1738630640000|2025-02-04 00:57:20|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|4835.1|4826.1|0
1738630650000|2025-02-04 00:57:30|4835|4826|4835.1|4826.1|4835.1|4826.1|4835|4826|0
1738630660000|2025-02-04 00:57:40|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738630670000|2025-02-04 00:57:50|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738630690000|2025-02-04 00:58:10|4832.3|4823.3|4832.5|4823.5|4832.6|4823.6|4832.3|4823.3|0
1738630700000|2025-02-04 00:58:20|4832.4|4823.4|4832.3|4823.3|4832.4|4823.4|4832.3|4823.3|0
1738630710000|2025-02-04 00:58:30|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|4832.5|4823.5|0
1738630730000|2025-02-04 00:58:50|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|4832.3|4823.3|0
1738630740000|2025-02-04 00:59:00|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|4832.2|4823.2|0
1738630750000|2025-02-04 00:59:10|4832.1|4823.1|4832.1|4823.1|4832.2|4823.2|4832.1|4823.1|0
1738630760000|2025-02-04 00:59:20|4832|4823|4832|4823|4832|4823|4831.9|4822.9|0
1738630780000|2025-02-04 00:59:40|4832.2|4823.2|4832.2|4823.2|4832.3|4823.3|4832.2|4823.2|0
1738630790000|2025-02-04 00:59:50|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|4832.1|4823.1|0
1738630800000|2025-02-04 01:00:00|4832|4823|4830.2|4821.2|4832|4823|4830.2|4821.2|0
1738630810000|2025-02-04 01:00:10|4830.4|4821.4|4830.6|4821.6|4830.7|4821.7|4830.4|4821.4|0
1738630820000|2025-02-04 01:00:20|4830.7|4821.7|4830.2|4821.2|4830.7|4821.7|4830.2|4821.2|0
1738630830000|2025-02-04 01:00:30|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|4830.4|4821.4|0
1738630840000|2025-02-04 01:00:40|4830.5|4821.5|4830.4|4821.4|4830.5|4821.5|4830.4|4821.4|0
1738630850000|2025-02-04 01:00:50|4830.5|4821.5|4828.8|4819.8|4830.7|4821.7|4828.7|4819.7|0
1738630860000|2025-02-04 01:01:00|4828.9|4819.9|4828.5|4819.5|4829|4820|4828.5|4819.5|0
1738630870000|2025-02-04 01:01:10|4828.6|4819.6|4828.7|4819.7|4828.7|4819.7|4828.5|4819.5|0
1738630880000|2025-02-04 01:01:20|4828.5|4819.5|4828.7|4819.7|4828.7|4819.7|4828.5|4819.5|0
1738630890000|2025-02-04 01:01:30|4828.6|4819.6|4828.5|4819.5|4828.7|4819.7|4828.5|4819.5|0
1738630900000|2025-02-04 01:01:40|4828.4|4819.4|4828.4|4819.4|4828.4|4819.4|4828.2|4819.2|0
1738630910000|2025-02-04 01:01:50|4828.5|4819.5|4828.7|4819.7|4828.7|4819.7|4828.4|4819.4|0
1738630920000|2025-02-04 01:02:00|4828.8|4819.8|4829.1|4820.1|4829.1|4820.1|4828.8|4819.8|0
1738630930000|2025-02-04 01:02:10|4829|4820|4829|4820|4829|4820|4828.9|4819.9|0
1738630940000|2025-02-04 01:02:20|4829.1|4820.1|4829|4820|4829.1|4820.1|4829|4820|0
1738630950000|2025-02-04 01:02:30|4829.1|4820.1|4829|4820|4829.1|4820.1|4829|4820|0
1738630960000|2025-02-04 01:02:40|4829.1|4820.1|4829|4820|4829.1|4820.1|4829|4820|0
1738630970000|2025-02-04 01:02:50|4829.1|4820.1|4829.4|4820.4|4829.4|4820.4|4829.1|4820.1|0
1738630980000|2025-02-04 01:03:00|4829.2|4820.2|4828.8|4819.8|4829.2|4820.2|4828.8|4819.8|0
1738630990000|2025-02-04 01:03:10|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|4828.7|4819.7|0
1738631000000|2025-02-04 01:03:20|4828.6|4819.6|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738631010000|2025-02-04 01:03:30|4828.6|4819.6|4828.7|4819.7|4828.7|4819.7|4828.6|4819.6|0
1738631030000|2025-02-04 01:03:50|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|4828.6|4819.6|0
1738631040000|2025-02-04 01:04:00|4828.5|4819.5|4828.4|4819.4|4828.5|4819.5|4828.2|4819.2|0
1738631050000|2025-02-04 01:04:10|4828.2|4819.2|4828.3|4819.3|4828.3|4819.3|4828.2|4819.2|0
1738631060000|2025-02-04 01:04:20|4828.4|4819.4|4828.3|4819.3|4828.5|4819.5|4828.3|4819.3|0
1738631070000|2025-02-04 01:04:30|4828.2|4819.2|4828.4|4819.4|4828.4|4819.4|4828.2|4819.2|0
1738631080000|2025-02-04 01:04:40|4828.2|4819.2|4828.4|4819.4|4828.4|4819.4|4828.1|4819.1|0
1738631090000|2025-02-04 01:04:50|4828.3|4819.3|4828.2|4819.2|4828.3|4819.3|4828.2|4819.2|0
1738631100000|2025-02-04 01:05:00|4828.4|4819.4|4828.2|4819.2|4828.5|4819.5|4828.2|4819.2|0
1738631120000|2025-02-04 01:05:20|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|4828.3|4819.3|0
1738631140000|2025-02-04 01:05:40|4828.2|4819.2|4828.3|4819.3|4828.3|4819.3|4828.2|4819.2|0
1738631150000|2025-02-04 01:05:50|4828.2|4819.2|4828.2|4819.2|4828.2|4819.2|4828|4819|0
1738631160000|2025-02-04 01:06:00|4828.1|4819.1|4828|4819|4828.2|4819.2|4827.9|4818.9|0
1738631170000|2025-02-04 01:06:10|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|4827.9|4818.9|0
1738631180000|2025-02-04 01:06:20|4827.8|4818.8|4828|4819|4828|4819|4827.8|4818.8|0
1738631190000|2025-02-04 01:06:30|4827.8|4818.8|4827.2|4818.2|4827.9|4818.9|4827.2|4818.2|0
1738631200000|2025-02-04 01:06:40|4827.3|4818.3|4824.3|4815.3|4827.4|4818.4|4824.3|4815.3|0
1738631210000|2025-02-04 01:06:50|4821.3|4812.3|4820.5|4811.5|4821.3|4812.3|4820.5|4811.5|0
1738631220000|2025-02-04 01:07:00|4820.6|4811.6|4821|4812|4821.1|4812.1|4820.6|4811.6|0
1738631230000|2025-02-04 01:07:10|4820.9|4811.9|4820.8|4811.8|4820.9|4811.9|4820.8|4811.8|0
1738631240000|2025-02-04 01:07:20|4821|4812|4821.1|4812.1|4821.2|4812.2|4821|4812|0
1738631250000|2025-02-04 01:07:30|4821.2|4812.2|4821|4812|4821.4|4812.4|4821|4812|0
1738631260000|2025-02-04 01:07:40|4821.1|4812.1|4821.2|4812.2|4821.2|4812.2|4821|4812|0
1738631280000|2025-02-04 01:08:00|4821|4812|4820.8|4811.8|4821.2|4812.2|4820.8|4811.8|0
1738631290000|2025-02-04 01:08:10|4820.9|4811.9|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738631300000|2025-02-04 01:08:20|4820.8|4811.8|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738631310000|2025-02-04 01:08:30|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738631320000|2025-02-04 01:08:40|4820.9|4811.9|4820.7|4811.7|4820.9|4811.9|4820.7|4811.7|0
1738631330000|2025-02-04 01:08:50|4820.8|4811.8|4820.9|4811.9|4820.9|4811.9|4820.7|4811.7|0
1738631340000|2025-02-04 01:09:00|4820.8|4811.8|4820.6|4811.6|4820.8|4811.8|4820.6|4811.6|0
1738631350000|2025-02-04 01:09:10|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|4820.6|4811.6|0
1738631360000|2025-02-04 01:09:20|4820.8|4811.8|4820.9|4811.9|4821|4812|4820.8|4811.8|0
1738631370000|2025-02-04 01:09:30|4820.7|4811.7|4820.6|4811.6|4820.7|4811.7|4820.6|4811.6|0
1738631390000|2025-02-04 01:09:50|4820.7|4811.7|4820.6|4811.6|4820.7|4811.7|4820.6|4811.6|0
1738631400000|2025-02-04 01:10:00|4820.7|4811.7|4820.6|4811.6|4820.7|4811.7|4820.6|4811.6|0
1738631410000|2025-02-04 01:10:10|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|4820.6|4811.6|0
1738631420000|2025-02-04 01:10:20|4820.6|4811.6|4820.6|4811.6|4820.6|4811.6|4820.5|4811.5|0
1738631430000|2025-02-04 01:10:30|4820.7|4811.7|4820.9|4811.9|4820.9|4811.9|4820.7|4811.7|0
1738631440000|2025-02-04 01:10:40|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|4820.7|4811.7|0
1738631450000|2025-02-04 01:10:50|4820.8|4811.8|4820.9|4811.9|4820.9|4811.9|4820.8|4811.8|0
1738631460000|2025-02-04 01:11:00|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|4820.8|4811.8|0
1738631480000|2025-02-04 01:11:20|4820.6|4811.6|4820.2|4811.2|4820.6|4811.6|4820.2|4811.2|0
1738631490000|2025-02-04 01:11:30|4820.3|4811.3|4820.2|4811.2|4820.3|4811.3|4820.2|4811.2|0
1738631500000|2025-02-04 01:11:40|4820.1|4811.1|4820.2|4811.2|4820.2|4811.2|4820.1|4811.1|0
1738631510000|2025-02-04 01:11:50|4820.1|4811.1|4819.8|4810.8|4820.1|4811.1|4819.8|4810.8|0
1738631520000|2025-02-04 01:12:00|4819.7|4810.7|4819.6|4810.6|4819.7|4810.7|4819.2|4810.2|0
1738631530000|2025-02-04 01:12:10|4819.8|4810.8|4820|4811|4820.1|4811.1|4819.8|4810.8|0
1738631540000|2025-02-04 01:12:20|4820.1|4811.1|4820|4811|4820.2|4811.2|4820|4811|0
1738631550000|2025-02-04 01:12:30|4819.9|4810.9|4819.7|4810.7|4819.9|4810.9|4819.7|4810.7|0
1738631560000|2025-02-04 01:12:40|4819.8|4810.8|4824.7|4815.7|4824.8|4815.8|4819.8|4810.8|0
1738631570000|2025-02-04 01:12:50|4824.6|4815.6|4824.4|4815.4|4824.7|4815.7|4824.4|4815.4|0
1738631580000|2025-02-04 01:13:00|4824.3|4815.3|4823.8|4814.8|4824.3|4815.3|4823.8|4814.8|0
1738631590000|2025-02-04 01:13:10|4823.9|4814.9|4823.8|4814.8|4824|4815|4823.7|4814.7|0
1738631610000|2025-02-04 01:13:30|4823.7|4814.7|4823.7|4814.7|4823.7|4814.7|4823.5|4814.5|0
1738631620000|2025-02-04 01:13:40|4823.8|4814.8|4823.9|4814.9|4823.9|4814.9|4823.7|4814.7|0
1738631630000|2025-02-04 01:13:50|4824|4815|4826.2|4817.2|4826.2|4817.2|4823.9|4814.9|0
1738631700000|2025-02-04 01:15:00|4826.1|4817.1|4835.6|4831.6|4837.1|4833.1|4826.1|4817.1|72
1738631710000|2025-02-04 01:15:10|4836.6|4832.6|4835.1|4831.1|4837.1|4833.1|4833.1|4829.1|47
1738631720000|2025-02-04 01:15:20|4834.1|4830.1|4836.1|4832.1|4837.1|4833.1|4833.6|4829.6|41
1738631730000|2025-02-04 01:15:30|4837.1|4833.1|4834.6|4830.6|4838.1|4834.1|4834.1|4830.1|33
1738631740000|2025-02-04 01:15:40|4835.6|4831.6|4832.6|4828.6|4835.6|4831.6|4832.6|4828.6|15
1738631750000|2025-02-04 01:15:50|4832.1|4828.1|4830.6|4826.6|4832.1|4828.1|4828.6|4824.6|17
1738631760000|2025-02-04 01:16:00|4829.6|4825.6|4826.6|4822.6|4829.6|4825.6|4825.6|4821.6|16
1738631770000|2025-02-04 01:16:10|4827.6|4823.6|4824.6|4820.6|4827.6|4823.6|4823.6|4819.6|13
1738631780000|2025-02-04 01:16:20|4824.1|4820.1|4821.6|4817.6|4825.1|4821.1|4821.6|4817.6|8
1738631790000|2025-02-04 01:16:30|4820.6|4816.6|4820.6|4816.6|4821.6|4817.6|4819.6|4815.6|27
1738631800000|2025-02-04 01:16:40|4821.1|4817.1|4822.1|4818.1|4824.1|4820.1|4821.1|4817.1|6
1738631810000|2025-02-04 01:16:50|4822.6|4818.6|4827.6|4823.6|4827.6|4823.6|4822.6|4818.6|12
1738631820000|2025-02-04 01:17:00|4828.1|4824.1|4833.6|4829.6|4835.6|4831.6|4827.6|4823.6|19
1738631830000|2025-02-04 01:17:10|4834.1|4830.1|4832.6|4828.6|4834.1|4830.1|4832.1|4828.1|5
1738631840000|2025-02-04 01:17:20|4833.1|4829.1|4836.6|4832.6|4837.1|4833.1|4833.1|4829.1|11
1738631850000|2025-02-04 01:17:30|4837.1|4833.1|4835.1|4831.1|4838.6|4834.6|4834.6|4830.6|20
1738631860000|2025-02-04 01:17:40|4835.6|4831.6|4838.6|4834.6|4838.6|4834.6|4834.6|4830.6|3
1738631870000|2025-02-04 01:17:50|4840.6|4836.6|4838.6|4834.6|4840.6|4836.6|4837.6|4833.6|51
1738631880000|2025-02-04 01:18:00|4838.1|4834.1|4838.6|4834.6|4839.1|4835.1|4836.6|4832.6|12
1738631890000|2025-02-04 01:18:10|4839.1|4835.1|4838.6|4834.6|4839.6|4835.6|4838.1|4834.1|28
1738631900000|2025-02-04 01:18:20|4838.1|4834.1|4836.6|4832.6|4838.1|4834.1|4835.6|4831.6|18
1738631910000|2025-02-04 01:18:30|4837.1|4833.1|4839.6|4835.6|4840.6|4836.6|4837.1|4833.1|5
1738631920000|2025-02-04 01:18:40|4839.1|4835.1|4840.6|4836.6|4840.6|4836.6|4839.1|4835.1|3
1738631930000|2025-02-04 01:18:50|4841.1|4837.1|4841.6|4837.6|4842.1|4838.1|4840.6|4836.6|8
1738631940000|2025-02-04 01:19:00|4842.1|4838.1|4841.1|4837.1|4842.1|4838.1|4840.6|4836.6|21
1738631950000|2025-02-04 01:19:10|4840.6|4836.6|4838.6|4834.6|4842.1|4838.1|4838.1|4834.1|21
1738631960000|2025-02-04 01:19:20|4838.1|4834.1|4839.6|4835.6|4839.6|4835.6|4838.1|4834.1|7
1738631970000|2025-02-04 01:19:30|4839.1|4835.1|4839.1|4835.1|4840.1|4836.1|4839.1|4835.1|5
1738631980000|2025-02-04 01:19:40|4838.6|4834.6|4839.1|4835.1|4839.6|4835.6|4838.6|4834.6|5
1738631990000|2025-02-04 01:19:50|4840.6|4836.6|4843.1|4839.1|4843.1|4839.1|4840.6|4836.6|53
1738632000000|2025-02-04 01:20:00|4844.6|4840.6|4846.6|4842.6|4846.6|4842.6|4842.1|4838.1|26
1738632010000|2025-02-04 01:20:10|4846.1|4842.1|4844.6|4840.6|4848.6|4844.6|4844.6|4840.6|44
1738632020000|2025-02-04 01:20:20|4844.1|4840.1|4842.1|4838.1|4845.1|4841.1|4842.1|4838.1|28
1738632030000|2025-02-04 01:20:30|4842.6|4838.6|4842.1|4838.1|4843.6|4839.6|4842.1|4838.1|21
1738632040000|2025-02-04 01:20:40|4841.1|4837.1|4841.6|4837.6|4843.1|4839.1|4841.1|4837.1|17
1738632050000|2025-02-04 01:20:50|4842.1|4838.1|4841.6|4837.6|4843.1|4839.1|4840.1|4836.1|41
1738632060000|2025-02-04 01:21:00|4842.1|4838.1|4844.6|4840.6|4845.6|4841.6|4841.6|4837.6|23
1738632070000|2025-02-04 01:21:10|4845.1|4841.1|4844.6|4840.6|4846.1|4842.1|4844.1|4840.1|7
1738632080000|2025-02-04 01:21:20|4845.1|4841.1|4844.6|4840.6|4846.1|4842.1|4844.1|4840.1|27
1738632090000|2025-02-04 01:21:30|4845.1|4841.1|4848.6|4844.6|4849.6|4845.6|4845.1|4841.1|55
1738632100000|2025-02-04 01:21:40|4849.1|4845.1|4848.6|4844.6|4850.1|4846.1|4848.6|4844.6|6
1738632110000|2025-02-04 01:21:50|4849.1|4845.1|4848.1|4844.1|4849.6|4845.6|4848.1|4844.1|15
1738632120000|2025-02-04 01:22:00|4847.6|4843.6|4843.6|4839.6|4847.6|4843.6|4843.1|4839.1|21
1738632130000|2025-02-04 01:22:10|4843.1|4839.1|4843.1|4839.1|4844.1|4840.1|4843.1|4839.1|6
1738632140000|2025-02-04 01:22:20|4842.6|4838.6|4844.1|4840.1|4844.6|4840.6|4842.6|4838.6|2
1738632150000|2025-02-04 01:22:30|4843.1|4839.1|4845.1|4841.1|4845.1|4841.1|4843.1|4839.1|5
1738632160000|2025-02-04 01:22:40|4845.6|4841.6|4846.6|4842.6|4847.1|4843.1|4844.1|4840.1|14
1738632170000|2025-02-04 01:22:50|4847.1|4843.1|4846.6|4842.6|4847.6|4843.6|4845.6|4841.6|9
1738632180000|2025-02-04 01:23:00|4847.1|4843.1|4848.6|4844.6|4848.6|4844.6|4846.6|4842.6|3
1738632190000|2025-02-04 01:23:10|4849.1|4845.1|4847.1|4843.1|4849.1|4845.1|4847.1|4843.1|4
1738632200000|2025-02-04 01:23:20|4847.6|4843.6|4849.1|4845.1|4849.1|4845.1|4847.1|4843.1|2
1738632210000|2025-02-04 01:23:30|4848.6|4844.6|4848.6|4844.6|4849.1|4845.1|4847.6|4843.6|10
1738632220000|2025-02-04 01:23:40|4848.1|4844.1|4848.1|4844.1|4848.6|4844.6|4847.1|4843.1|13
1738632230000|2025-02-04 01:23:50|4847.1|4843.1|4847.6|4843.6|4847.6|4843.6|4846.6|4842.6|14
1738632240000|2025-02-04 01:24:00|4848.1|4844.1|4848.6|4844.6|4849.1|4845.1|4848.1|4844.1|3
1738632250000|2025-02-04 01:24:10|4848.1|4844.1|4848.6|4844.6|4849.1|4845.1|4847.6|4843.6|17
1738632260000|2025-02-04 01:24:20|4849.1|4845.1|4848.6|4844.6|4849.1|4845.1|4848.1|4844.1|1
1738632270000|2025-02-04 01:24:30|4848.1|4844.1|4848.6|4844.6|4849.1|4845.1|4848.1|4844.1|0
1738632280000|2025-02-04 01:24:40|4849.1|4845.1|4849.1|4845.1|4850.1|4846.1|4848.6|4844.6|0
1738632290000|2025-02-04 01:24:50|4850.1|4846.1|4849.6|4845.6|4851.1|4847.1|4849.6|4845.6|8
1738632300000|2025-02-04 01:25:00|4849.1|4845.1|4851.1|4847.1|4852.1|4848.1|4849.1|4845.1|10
1738632310000|2025-02-04 01:25:10|4850.6|4846.6|4849.6|4845.6|4850.6|4846.6|4849.1|4845.1|7
1738632320000|2025-02-04 01:25:20|4849.1|4845.1|4849.1|4845.1|4850.1|4846.1|4849.1|4845.1|5
1738632330000|2025-02-04 01:25:30|4849.6|4845.6|4851.1|4847.1|4851.1|4847.1|4849.1|4845.1|18
1738632340000|2025-02-04 01:25:40|4851.6|4847.6|4851.6|4847.6|4852.1|4848.1|4851.1|4847.1|9
1738632350000|2025-02-04 01:25:50|4852.1|4848.1|4852.1|4848.1|4852.1|4848.1|4851.1|4847.1|3
1738632360000|2025-02-04 01:26:00|4854.1|4850.1|4860.6|4856.6|4861.1|4857.1|4854.1|4850.1|95
1738632370000|2025-02-04 01:26:10|4861.1|4857.1|4862.1|4858.1|4862.1|4858.1|4860.1|4856.1|35
1738632380000|2025-02-04 01:26:20|4861.1|4857.1|4858.6|4854.6|4861.1|4857.1|4857.1|4853.1|44
1738632390000|2025-02-04 01:26:30|4858.1|4854.1|4853.1|4849.1|4858.1|4854.1|4852.6|4848.6|17
1738632400000|2025-02-04 01:26:40|4853.6|4849.6|4854.1|4850.1|4854.1|4850.1|4852.6|4848.6|3
1738632410000|2025-02-04 01:26:50|4853.6|4849.6|4854.1|4850.1|4854.6|4850.6|4851.1|4847.1|28
1738632420000|2025-02-04 01:27:00|4854.6|4850.6|4855.1|4851.1|4855.6|4851.6|4854.1|4850.1|4
1738632430000|2025-02-04 01:27:10|4855.6|4851.6|4853.1|4849.1|4855.6|4851.6|4852.6|4848.6|30
1738632440000|2025-02-04 01:27:20|4854.1|4850.1|4856.6|4852.6|4857.1|4853.1|4854.1|4850.1|32
1738632450000|2025-02-04 01:27:30|4857.1|4853.1|4857.1|4853.1|4858.6|4854.6|4857.1|4853.1|26
1738632460000|2025-02-04 01:27:40|4857.6|4853.6|4855.6|4851.6|4857.6|4853.6|4855.6|4851.6|25
1738632470000|2025-02-04 01:27:50|4856.1|4852.1|4857.6|4853.6|4857.6|4853.6|4855.6|4851.6|19
1738632480000|2025-02-04 01:28:00|4857.1|4853.1|4859.6|4855.6|4860.1|4856.1|4857.1|4853.1|14
1738632490000|2025-02-04 01:28:10|4860.1|4856.1|4861.1|4857.1|4861.1|4857.1|4860.1|4856.1|26
1738632500000|2025-02-04 01:28:20|4860.6|4856.6|4857.1|4853.1|4860.6|4856.6|4857.1|4853.1|32
1738632510000|2025-02-04 01:28:30|4856.6|4852.6|4860.1|4856.1|4860.1|4856.1|4856.6|4852.6|51
1738632520000|2025-02-04 01:28:40|4860.6|4856.6|4862.1|4858.1|4862.1|4858.1|4860.6|4856.6|22
1738632530000|2025-02-04 01:28:50|4863.6|4859.6|4867.1|4863.1|4867.1|4863.1|4863.6|4859.6|28
1738632540000|2025-02-04 01:29:00|4866.6|4862.6|4868.6|4864.6|4869.6|4865.6|4866.6|4862.6|28
1738632550000|2025-02-04 01:29:10|4867.1|4863.1|4867.1|4863.1|4868.1|4864.1|4866.1|4862.1|65
1738632560000|2025-02-04 01:29:20|4866.6|4862.6|4867.1|4863.1|4868.1|4864.1|4864.6|4860.6|36
1738632570000|2025-02-04 01:29:30|4867.6|4863.6|4867.1|4863.1|4869.1|4865.1|4867.1|4863.1|11
1738632580000|2025-02-04 01:29:40|4867.6|4863.6|4867.1|4863.1|4868.1|4864.1|4867.1|4863.1|17
1738632590000|2025-02-04 01:29:50|4867.6|4863.6|4866.1|4862.1|4868.1|4864.1|4866.1|4862.1|16
1738632600000|2025-02-04 01:30:00|4866.6|4862.6|4862.1|4858.1|4874.1|4870.1|4861.1|4857.1|453
1738632610000|2025-02-04 01:30:10|4861.6|4857.6|4849.1|4845.1|4861.6|4857.6|4847.6|4843.6|300
1738632620000|2025-02-04 01:30:20|4849.6|4845.6|4847.6|4843.6|4853.6|4849.6|4846.6|4842.6|218
1738632630000|2025-02-04 01:30:30|4848.6|4844.6|4855.1|4851.1|4856.6|4852.6|4848.6|4844.6|140
1738632640000|2025-02-04 01:30:40|4855.6|4851.6|4857.1|4853.1|4860.6|4856.6|4855.6|4851.6|147
1738632650000|2025-02-04 01:30:50|4857.6|4853.6|4859.1|4855.1|4860.6|4856.6|4856.1|4852.1|66
1738632660000|2025-02-04 01:31:00|4858.6|4854.6|4857.1|4853.1|4860.6|4856.6|4856.1|4852.1|135
1738632670000|2025-02-04 01:31:10|4858.6|4854.6|4855.6|4851.6|4860.6|4856.6|4854.6|4850.6|93
1738632680000|2025-02-04 01:31:20|4856.1|4852.1|4859.1|4855.1|4860.6|4856.6|4856.1|4852.1|90
1738632690000|2025-02-04 01:31:30|4858.6|4854.6|4856.1|4852.1|4860.1|4856.1|4856.1|4852.1|73
1738632700000|2025-02-04 01:31:40|4856.6|4852.6|4856.1|4852.1|4857.1|4853.1|4854.1|4850.1|46
1738632710000|2025-02-04 01:31:50|4855.6|4851.6|4859.1|4855.1|4861.1|4857.1|4855.6|4851.6|51
1738632720000|2025-02-04 01:32:00|4858.6|4854.6|4863.1|4859.1|4863.1|4859.1|4857.6|4853.6|109
1738632730000|2025-02-04 01:32:10|4862.6|4858.6|4864.6|4860.6|4865.6|4861.6|4862.1|4858.1|95
1738632740000|2025-02-04 01:32:20|4865.6|4861.6|4865.1|4861.1|4866.1|4862.1|4861.6|4857.6|109
1738632750000|2025-02-04 01:32:30|4866.1|4862.1|4869.6|4865.6|4870.1|4866.1|4866.1|4862.1|258
1738632760000|2025-02-04 01:32:40|4869.1|4865.1|4867.1|4863.1|4870.1|4866.1|4865.6|4861.6|105
1738632770000|2025-02-04 01:32:50|4868.1|4864.1|4870.6|4866.6|4871.1|4867.1|4868.1|4864.1|136
1738632780000|2025-02-04 01:33:00|4871.1|4867.1|4868.6|4864.6|4874.1|4870.1|4868.6|4864.6|257
1738632790000|2025-02-04 01:33:10|4868.1|4864.1|4865.1|4861.1|4870.1|4866.1|4865.1|4861.1|107
1738632800000|2025-02-04 01:33:20|4864.1|4860.1|4858.6|4854.6|4864.1|4860.1|4858.6|4854.6|102
1738632810000|2025-02-04 01:33:30|4859.1|4855.1|4857.1|4853.1|4862.1|4858.1|4856.1|4852.1|31
1738632820000|2025-02-04 01:33:40|4858.1|4854.1|4857.1|4853.1|4860.1|4856.1|4856.1|4852.1|72
1738632830000|2025-02-04 01:33:50|4857.6|4853.6|4856.1|4852.1|4859.1|4855.1|4855.1|4851.1|38
1738632840000|2025-02-04 01:34:00|4856.6|4852.6|4862.1|4858.1|4862.1|4858.1|4856.1|4852.1|57
1738632850000|2025-02-04 01:34:10|4862.6|4858.6|4862.1|4858.1|4862.6|4858.6|4857.1|4853.1|77
1738632860000|2025-02-04 01:34:20|4861.6|4857.6|4863.1|4859.1|4865.1|4861.1|4861.6|4857.6|48
1738632870000|2025-02-04 01:34:30|4862.6|4858.6|4865.1|4861.1|4865.1|4861.1|4862.1|4858.1|44
1738632880000|2025-02-04 01:34:40|4864.1|4860.1|4862.1|4858.1|4866.1|4862.1|4862.1|4858.1|51
1738632890000|2025-02-04 01:34:50|4861.6|4857.6|4866.1|4862.1|4866.1|4862.1|4860.1|4856.1|44
1738632900000|2025-02-04 01:35:00|4865.1|4861.1|4859.1|4855.1|4867.1|4863.1|4859.1|4855.1|84
1738632910000|2025-02-04 01:35:10|4858.6|4854.6|4861.1|4857.1|4861.1|4857.1|4858.1|4854.1|60
1738632920000|2025-02-04 01:35:20|4861.6|4857.6|4863.6|4859.6|4866.1|4862.1|4861.1|4857.1|61
1738632930000|2025-02-04 01:35:30|4863.1|4859.1|4861.6|4857.6|4863.6|4859.6|4861.1|4857.1|26
1738632940000|2025-02-04 01:35:40|4862.1|4858.1|4858.1|4854.1|4863.1|4859.1|4858.1|4854.1|83
1738632950000|2025-02-04 01:35:50|4857.1|4853.1|4860.1|4856.1|4861.1|4857.1|4857.1|4853.1|82
1738632960000|2025-02-04 01:36:00|4859.6|4855.6|4859.1|4855.1|4861.6|4857.6|4856.1|4852.1|75
1738632970000|2025-02-04 01:36:10|4859.6|4855.6|4860.1|4856.1|4865.1|4861.1|4859.6|4855.6|90
1738632980000|2025-02-04 01:36:20|4859.6|4855.6|4855.6|4851.6|4859.6|4855.6|4855.1|4851.1|118
1738632990000|2025-02-04 01:36:30|4855.1|4851.1|4859.1|4855.1|4859.6|4855.6|4853.1|4849.1|56
1738633000000|2025-02-04 01:36:40|4858.1|4854.1|4855.1|4851.1|4858.1|4854.1|4855.1|4851.1|59
1738633010000|2025-02-04 01:36:50|4854.6|4850.6|4854.1|4850.1|4855.6|4851.6|4853.1|4849.1|52
1738633020000|2025-02-04 01:37:00|4855.1|4851.1|4854.1|4850.1|4856.6|4852.6|4853.6|4849.6|29
1738633030000|2025-02-04 01:37:10|4853.1|4849.1|4851.1|4847.1|4855.1|4851.1|4851.1|4847.1|70
1738633040000|2025-02-04 01:37:20|4851.6|4847.6|4854.1|4850.1|4854.1|4850.1|4850.1|4846.1|61
1738633050000|2025-02-04 01:37:30|4853.6|4849.6|4856.1|4852.1|4859.1|4855.1|4853.6|4849.6|93
1738633060000|2025-02-04 01:37:40|4855.1|4851.1|4850.1|4846.1|4856.1|4852.1|4850.1|4846.1|81
1738633070000|2025-02-04 01:37:50|4851.1|4847.1|4847.1|4843.1|4851.1|4847.1|4844.6|4840.6|154
1738633080000|2025-02-04 01:38:00|4848.1|4844.1|4848.1|4844.1|4850.1|4846.1|4845.1|4841.1|89
1738633090000|2025-02-04 01:38:10|4847.1|4843.1|4848.6|4844.6|4849.6|4845.6|4847.1|4843.1|54
1738633100000|2025-02-04 01:38:20|4848.1|4844.1|4853.6|4849.6|4854.1|4850.1|4847.1|4843.1|46
1738633110000|2025-02-04 01:38:30|4853.1|4849.1|4855.6|4851.6|4856.1|4852.1|4850.1|4846.1|78
1738633120000|2025-02-04 01:38:40|4855.1|4851.1|4855.6|4851.6|4857.1|4853.1|4854.6|4850.6|64
1738633130000|2025-02-04 01:38:50|4855.1|4851.1|4856.1|4852.1|4858.1|4854.1|4853.6|4849.6|91
1738633140000|2025-02-04 01:39:00|4856.6|4852.6|4858.1|4854.1|4858.6|4854.6|4852.6|4848.6|61
1738633150000|2025-02-04 01:39:10|4859.1|4855.1|4862.1|4858.1|4862.6|4858.6|4859.1|4855.1|60
1738633160000|2025-02-04 01:39:20|4861.1|4857.1|4857.1|4853.1|4861.6|4857.6|4857.1|4853.1|63
1738633170000|2025-02-04 01:39:30|4857.6|4853.6|4861.6|4857.6|4861.6|4857.6|4857.1|4853.1|67
1738633180000|2025-02-04 01:39:40|4861.1|4857.1|4863.1|4859.1|4863.1|4859.1|4861.1|4857.1|46
1738633190000|2025-02-04 01:39:50|4862.6|4858.6|4861.6|4857.6|4863.1|4859.1|4859.1|4855.1|43
1738633200000|2025-02-04 01:40:00|4862.6|4858.6|4861.1|4857.1|4864.1|4860.1|4861.1|4857.1|74
1738633210000|2025-02-04 01:40:10|4859.1|4855.1|4864.1|4860.1|4865.1|4861.1|4859.1|4855.1|44
1738633220000|2025-02-04 01:40:20|4863.1|4859.1|4860.6|4856.6|4864.1|4860.1|4860.1|4856.1|63
1738633230000|2025-02-04 01:40:30|4861.1|4857.1|4863.1|4859.1|4865.1|4861.1|4861.1|4857.1|48
1738633240000|2025-02-04 01:40:40|4862.1|4858.1|4864.1|4860.1|4865.1|4861.1|4861.6|4857.6|73
1738633250000|2025-02-04 01:40:50|4863.1|4859.1|4867.1|4863.1|4867.1|4863.1|4863.1|4859.1|85
1738633260000|2025-02-04 01:41:00|4868.1|4864.1|4863.1|4859.1|4868.1|4864.1|4863.1|4859.1|52
1738633270000|2025-02-04 01:41:10|4863.6|4859.6|4865.6|4861.6|4866.1|4862.1|4863.1|4859.1|27
1738633280000|2025-02-04 01:41:20|4865.1|4861.1|4866.1|4862.1|4866.6|4862.6|4862.6|4858.6|74
1738633290000|2025-02-04 01:41:30|4866.6|4862.6|4867.6|4863.6|4868.1|4864.1|4866.1|4862.1|88
1738633300000|2025-02-04 01:41:40|4868.1|4864.1|4867.1|4863.1|4869.1|4865.1|4865.1|4861.1|80
1738633310000|2025-02-04 01:41:50|4868.1|4864.1|4868.1|4864.1|4869.1|4865.1|4866.1|4862.1|27
1738633320000|2025-02-04 01:42:00|4867.6|4863.6|4867.1|4863.1|4868.6|4864.6|4866.1|4862.1|48
1738633330000|2025-02-04 01:42:10|4866.6|4862.6|4868.1|4864.1|4868.1|4864.1|4866.1|4862.1|34
1738633340000|2025-02-04 01:42:20|4868.6|4864.6|4869.1|4865.1|4869.1|4865.1|4867.1|4863.1|38
1738633350000|2025-02-04 01:42:30|4869.6|4865.6|4868.6|4864.6|4870.1|4866.1|4867.1|4863.1|43
1738633360000|2025-02-04 01:42:40|4868.1|4864.1|4865.6|4861.6|4868.1|4864.1|4864.1|4860.1|60
1738633370000|2025-02-04 01:42:50|4866.1|4862.1|4868.6|4864.6|4870.1|4866.1|4865.6|4861.6|47
1738633380000|2025-02-04 01:43:00|4869.1|4865.1|4870.1|4866.1|4870.1|4866.1|4868.6|4864.6|23
1738633390000|2025-02-04 01:43:10|4870.6|4866.6|4869.1|4865.1|4870.6|4866.6|4867.1|4863.1|49
1738633400000|2025-02-04 01:43:20|4868.6|4864.6|4870.1|4866.1|4871.1|4867.1|4868.1|4864.1|33
1738633410000|2025-02-04 01:43:30|4869.1|4865.1|4873.1|4869.1|4873.1|4869.1|4868.1|4864.1|46
1738633420000|2025-02-04 01:43:40|4874.6|4870.6|4873.1|4869.1|4874.6|4870.6|4870.1|4866.1|89
1738633430000|2025-02-04 01:43:50|4874.1|4870.1|4873.6|4869.6|4875.1|4871.1|4872.6|4868.6|94
1738633440000|2025-02-04 01:44:00|4873.1|4869.1|4873.1|4869.1|4875.1|4871.1|4873.1|4869.1|43
1738633450000|2025-02-04 01:44:10|4874.1|4870.1|4875.1|4871.1|4875.6|4871.6|4874.1|4870.1|14
1738633460000|2025-02-04 01:44:20|4874.6|4870.6|4875.1|4871.1|4875.1|4871.1|4873.1|4869.1|39
1738633470000|2025-02-04 01:44:30|4875.6|4871.6|4877.1|4873.1|4878.1|4874.1|4875.1|4871.1|94
1738633480000|2025-02-04 01:44:40|4877.6|4873.6|4880.1|4876.1|4880.1|4876.1|4877.1|4873.1|68
1738633490000|2025-02-04 01:44:50|4880.6|4876.6|4879.1|4875.1|4882.1|4878.1|4879.1|4875.1|71
1738633500000|2025-02-04 01:45:00|4878.1|4874.1|4877.6|4873.6|4881.1|4877.1|4876.1|4872.1|189
1738633510000|2025-02-04 01:45:10|4878.1|4874.1|4880.6|4876.6|4881.1|4877.1|4877.1|4873.1|32
1738633520000|2025-02-04 01:45:20|4880.1|4876.1|4879.6|4875.6|4882.1|4878.1|4879.1|4875.1|45
1738633530000|2025-02-04 01:45:30|4879.1|4875.1|4882.1|4878.1|4882.1|4878.1|4879.1|4875.1|32
1738633540000|2025-02-04 01:45:40|4882.6|4878.6|4883.6|4879.6|4884.1|4880.1|4881.1|4877.1|72
1738633550000|2025-02-04 01:45:50|4883.1|4879.1|4884.1|4880.1|4884.6|4880.6|4881.1|4877.1|58
1738633560000|2025-02-04 01:46:00|4884.6|4880.6|4888.1|4884.1|4888.1|4884.1|4884.1|4880.1|70
1738633570000|2025-02-04 01:46:10|4887.6|4883.6|4889.1|4885.1|4889.6|4885.6|4887.6|4883.6|67
1738633580000|2025-02-04 01:46:20|4888.6|4884.6|4886.6|4882.6|4890.1|4886.1|4886.1|4882.1|168
1738633590000|2025-02-04 01:46:30|4886.1|4882.1|4883.1|4879.1|4887.1|4883.1|4882.1|4878.1|87
1738633600000|2025-02-04 01:46:40|4882.6|4878.6|4877.6|4873.6|4882.6|4878.6|4877.1|4873.1|73
1738633610000|2025-02-04 01:46:50|4878.1|4874.1|4878.1|4874.1|4878.6|4874.6|4876.1|4872.1|31
1738633620000|2025-02-04 01:47:00|4879.1|4875.1|4881.1|4877.1|4881.1|4877.1|4876.1|4872.1|46
1738633630000|2025-02-04 01:47:10|4882.1|4878.1|4890.1|4886.1|4890.1|4886.1|4882.1|4878.1|69
1738633640000|2025-02-04 01:47:20|4889.1|4885.1|4886.6|4882.6|4889.6|4885.6|4884.1|4880.1|90
1738633650000|2025-02-04 01:47:30|4887.1|4883.1|4887.1|4883.1|4887.1|4883.1|4886.1|4882.1|17
1738633660000|2025-02-04 01:47:40|4886.6|4882.6|4886.6|4882.6|4887.1|4883.1|4886.1|4882.1|18
1738633670000|2025-02-04 01:47:50|4886.1|4882.1|4889.6|4885.6|4890.1|4886.1|4886.1|4882.1|56
1738633680000|2025-02-04 01:48:00|4890.1|4886.1|4888.1|4884.1|4891.1|4887.1|4888.1|4884.1|72
1738633690000|2025-02-04 01:48:10|4889.1|4885.1|4887.6|4883.6|4889.1|4885.1|4886.1|4882.1|48
1738633700000|2025-02-04 01:48:20|4887.1|4883.1|4885.1|4881.1|4888.1|4884.1|4884.1|4880.1|36
1738633710000|2025-02-04 01:48:30|4884.6|4880.6|4887.1|4883.1|4889.1|4885.1|4884.1|4880.1|24
1738633720000|2025-02-04 01:48:40|4888.1|4884.1|4887.1|4883.1|4888.1|4884.1|4887.1|4883.1|42
1738633730000|2025-02-04 01:48:50|4886.6|4882.6|4882.1|4878.1|4887.6|4883.6|4882.1|4878.1|47
1738633740000|2025-02-04 01:49:00|4880.6|4876.6|4879.6|4875.6|4883.1|4879.1|4879.6|4875.6|61
1738633750000|2025-02-04 01:49:10|4879.1|4875.1|4879.1|4875.1|4879.1|4875.1|4877.1|4873.1|23
1738633760000|2025-02-04 01:49:20|4879.6|4875.6|4876.1|4872.1|4879.6|4875.6|4876.1|4872.1|52
1738633770000|2025-02-04 01:49:30|4875.1|4871.1|4872.1|4868.1|4876.1|4872.1|4870.6|4866.6|57
1738633780000|2025-02-04 01:49:40|4872.6|4868.6|4872.6|4868.6|4873.1|4869.1|4871.6|4867.6|53
1738633790000|2025-02-04 01:49:50|4872.1|4868.1|4869.1|4865.1|4873.1|4869.1|4869.1|4865.1|58
1738633800000|2025-02-04 01:50:00|4869.6|4865.6|4871.1|4867.1|4871.1|4867.1|4869.6|4865.6|55
1738633810000|2025-02-04 01:50:10|4871.6|4867.6|4868.1|4864.1|4872.1|4868.1|4867.1|4863.1|41
1738633820000|2025-02-04 01:50:20|4869.1|4865.1|4867.1|4863.1|4869.1|4865.1|4867.1|4863.1|57
1738633830000|2025-02-04 01:50:30|4866.6|4862.6|4864.6|4860.6|4867.1|4863.1|4864.6|4860.6|44
1738633840000|2025-02-04 01:50:40|4864.1|4860.1|4864.1|4860.1|4865.1|4861.1|4863.1|4859.1|30
1738633850000|2025-02-04 01:50:50|4863.1|4859.1|4860.1|4856.1|4863.1|4859.1|4859.1|4855.1|49
1738633860000|2025-02-04 01:51:00|4859.6|4855.6|4864.1|4860.1|4864.6|4860.6|4858.1|4854.1|71
1738633870000|2025-02-04 01:51:10|4864.6|4860.6|4867.6|4863.6|4868.1|4864.1|4864.1|4860.1|75
1738633880000|2025-02-04 01:51:20|4868.1|4864.1|4872.1|4868.1|4872.1|4868.1|4867.1|4863.1|55
1738633890000|2025-02-04 01:51:30|4872.6|4868.6|4872.1|4868.1|4873.6|4869.6|4872.1|4868.1|54
1738633900000|2025-02-04 01:51:40|4871.1|4867.1|4874.1|4870.1|4875.1|4871.1|4871.1|4867.1|26
1738633910000|2025-02-04 01:51:50|4874.6|4870.6|4879.6|4875.6|4879.6|4875.6|4874.6|4870.6|57
1738633920000|2025-02-04 01:52:00|4880.1|4876.1|4884.1|4880.1|4885.1|4881.1|4879.1|4875.1|72
1738633930000|2025-02-04 01:52:10|4883.6|4879.6|4882.1|4878.1|4885.1|4881.1|4882.1|4878.1|55
1738633940000|2025-02-04 01:52:20|4882.6|4878.6|4883.1|4879.1|4884.6|4880.6|4882.1|4878.1|66
1738633950000|2025-02-04 01:52:30|4884.1|4880.1|4883.1|4879.1|4884.1|4880.1|4881.1|4877.1|36
1738633960000|2025-02-04 01:52:40|4884.1|4880.1|4885.6|4881.6|4887.1|4883.1|4883.1|4879.1|70
1738633970000|2025-02-04 01:52:50|4885.1|4881.1|4885.1|4881.1|4887.1|4883.1|4883.6|4879.6|93
1738633980000|2025-02-04 01:53:00|4885.6|4881.6|4887.6|4883.6|4888.1|4884.1|4885.1|4881.1|106
1738633990000|2025-02-04 01:53:10|4887.1|4883.1|4887.1|4883.1|4887.6|4883.6|4886.1|4882.1|30
1738634000000|2025-02-04 01:53:20|4886.6|4882.6|4889.6|4885.6|4890.6|4886.6|4886.1|4882.1|137
1738634010000|2025-02-04 01:53:30|4890.1|4886.1|4889.1|4885.1|4892.1|4888.1|4889.1|4885.1|90
1738634020000|2025-02-04 01:53:40|4889.6|4885.6|4889.1|4885.1|4891.6|4887.6|4888.1|4884.1|80
1738634030000|2025-02-04 01:53:50|4888.1|4884.1|4885.6|4881.6|4888.1|4884.1|4885.1|4881.1|79
1738634040000|2025-02-04 01:54:00|4885.1|4881.1|4887.1|4883.1|4888.1|4884.1|4884.1|4880.1|42
1738634050000|2025-02-04 01:54:10|4887.6|4883.6|4889.1|4885.1|4889.1|4885.1|4887.1|4883.1|53
1738634060000|2025-02-04 01:54:20|4889.6|4885.6|4889.1|4885.1|4890.1|4886.1|4888.1|4884.1|41
1738634070000|2025-02-04 01:54:30|4891.1|4887.1|4891.1|4887.1|4892.1|4888.1|4890.1|4886.1|51
1738634080000|2025-02-04 01:54:40|4890.1|4886.1|4894.1|4890.1|4894.1|4890.1|4889.1|4885.1|116
1738634090000|2025-02-04 01:54:50|4893.6|4889.6|4893.1|4889.1|4895.1|4891.1|4893.1|4889.1|56
1738634100000|2025-02-04 01:55:00|4894.1|4890.1|4891.1|4887.1|4896.1|4892.1|4891.1|4887.1|154
1738634110000|2025-02-04 01:55:10|4890.6|4886.6|4890.6|4886.6|4892.1|4888.1|4889.1|4885.1|73
1738634120000|2025-02-04 01:55:20|4890.1|4886.1|4891.1|4887.1|4892.1|4888.1|4888.1|4884.1|45
1738634130000|2025-02-04 01:55:30|4891.6|4887.6|4889.1|4885.1|4892.1|4888.1|4888.1|4884.1|125
1738634140000|2025-02-04 01:55:40|4890.1|4886.1|4896.1|4892.1|4896.1|4892.1|4890.1|4886.1|89
1738634150000|2025-02-04 01:55:50|4896.6|4892.6|4900.1|4896.1|4901.1|4897.1|4896.1|4892.1|225
1738634160000|2025-02-04 01:56:00|4899.6|4895.6|4900.1|4896.1|4901.1|4897.1|4898.6|4894.6|69
1738634170000|2025-02-04 01:56:10|4901.1|4897.1|4908.1|4904.1|4909.1|4905.1|4901.1|4897.1|186
1738634180000|2025-02-04 01:56:20|4908.6|4904.6|4907.1|4903.1|4910.1|4906.1|4907.1|4903.1|99
1738634190000|2025-02-04 01:56:30|4906.6|4902.6|4911.1|4907.1|4911.1|4907.1|4904.1|4900.1|372
1738634200000|2025-02-04 01:56:40|4911.6|4907.6|4908.1|4904.1|4912.1|4908.1|4907.1|4903.1|175
1738634210000|2025-02-04 01:56:50|4911.1|4907.1|4908.1|4904.1|4913.1|4909.1|4908.1|4904.1|303
1738634220000|2025-02-04 01:57:00|4908.6|4904.6|4913.1|4909.1|4915.6|4911.6|4908.6|4904.6|124
1738634230000|2025-02-04 01:57:10|4914.1|4910.1|4914.1|4910.1|4914.6|4910.6|4912.1|4908.1|47
1738634240000|2025-02-04 01:57:20|4912.6|4908.6|4910.1|4906.1|4915.6|4911.6|4910.1|4906.1|97
1738634250000|2025-02-04 01:57:30|4909.6|4905.6|4917.1|4913.1|4917.1|4913.1|4908.6|4904.6|171
1738634260000|2025-02-04 01:57:40|4916.6|4912.6|4920.1|4916.1|4921.1|4917.1|4916.1|4912.1|130
1738634270000|2025-02-04 01:57:50|4919.1|4915.1|4916.6|4912.6|4919.1|4915.1|4916.1|4912.1|69
1738634280000|2025-02-04 01:58:00|4917.1|4913.1|4915.6|4911.6|4919.1|4915.1|4915.1|4911.1|81
1738634290000|2025-02-04 01:58:10|4916.1|4912.1|4914.1|4910.1|4918.1|4914.1|4914.1|4910.1|42
1738634300000|2025-02-04 01:58:20|4914.6|4910.6|4916.6|4912.6|4918.1|4914.1|4914.6|4910.6|35
1738634310000|2025-02-04 01:58:30|4917.1|4913.1|4915.1|4911.1|4917.1|4913.1|4915.1|4911.1|36
1738634320000|2025-02-04 01:58:40|4916.1|4912.1|4913.1|4909.1|4916.1|4912.1|4913.1|4909.1|60
1738634330000|2025-02-04 01:58:50|4913.6|4909.6|4916.1|4912.1|4917.1|4913.1|4913.1|4909.1|40
1738634340000|2025-02-04 01:59:00|4915.6|4911.6|4914.1|4910.1|4916.1|4912.1|4913.1|4909.1|71
1738634350000|2025-02-04 01:59:10|4915.1|4911.1|4914.1|4910.1|4916.1|4912.1|4914.1|4910.1|47
1738634360000|2025-02-04 01:59:20|4913.6|4909.6|4912.6|4908.6|4914.1|4910.1|4911.6|4907.6|37
1738634370000|2025-02-04 01:59:30|4913.1|4909.1|4914.1|4910.1|4915.1|4911.1|4912.1|4908.1|59
1738634380000|2025-02-04 01:59:40|4913.1|4909.1|4912.6|4908.6|4914.1|4910.1|4912.1|4908.1|49
1738634390000|2025-02-04 01:59:50|4913.1|4909.1|4914.1|4910.1|4914.1|4910.1|4912.1|4908.1|56
1738634400000|2025-02-04 02:00:00|4913.1|4909.1|4911.6|4907.6|4915.6|4911.6|4911.1|4907.1|117
1738634410000|2025-02-04 02:00:10|4911.1|4907.1|4911.6|4907.6|4913.1|4909.1|4910.6|4906.6|42
1738634420000|2025-02-04 02:00:20|4911.1|4907.1|4916.1|4912.1|4917.1|4913.1|4910.1|4906.1|73
1738634430000|2025-02-04 02:00:30|4917.1|4913.1|4916.1|4912.1|4919.1|4915.1|4915.1|4911.1|104
1738634440000|2025-02-04 02:00:40|4915.1|4911.1|4915.1|4911.1|4916.1|4912.1|4914.1|4910.1|32
1738634450000|2025-02-04 02:00:50|4915.6|4911.6|4919.1|4915.1|4921.6|4917.6|4915.6|4911.6|197
1738634460000|2025-02-04 02:01:00|4918.6|4914.6|4912.1|4908.1|4918.6|4914.6|4912.1|4908.1|103
1738634470000|2025-02-04 02:01:10|4912.6|4908.6|4910.6|4906.6|4914.1|4910.1|4910.1|4906.1|90
1738634480000|2025-02-04 02:01:20|4911.1|4907.1|4913.6|4909.6|4917.1|4913.1|4911.1|4907.1|181
1738634490000|2025-02-04 02:01:30|4913.1|4909.1|4911.1|4907.1|4915.6|4911.6|4911.1|4907.1|40
1738634500000|2025-02-04 02:01:40|4911.6|4907.6|4907.1|4903.1|4911.6|4907.6|4906.1|4902.1|103
1738634510000|2025-02-04 02:01:50|4908.1|4904.1|4913.1|4909.1|4913.1|4909.1|4906.1|4902.1|82
1738634520000|2025-02-04 02:02:00|4912.1|4908.1|4911.1|4907.1|4912.6|4908.6|4908.1|4904.1|90
1738634530000|2025-02-04 02:02:10|4911.6|4907.6|4909.1|4905.1|4911.6|4907.6|4908.1|4904.1|51
1738634540000|2025-02-04 02:02:20|4910.1|4906.1|4911.1|4907.1|4912.1|4908.1|4910.1|4906.1|38
1738634550000|2025-02-04 02:02:30|4912.1|4908.1|4911.1|4907.1|4912.6|4908.6|4911.1|4907.1|20
1738634560000|2025-02-04 02:02:40|4910.1|4906.1|4910.1|4906.1|4910.6|4906.6|4908.1|4904.1|20
1738634570000|2025-02-04 02:02:50|4911.6|4907.6|4913.1|4909.1|4913.1|4909.1|4911.1|4907.1|76
1738634580000|2025-02-04 02:03:00|4913.6|4909.6|4915.6|4911.6|4916.1|4912.1|4911.1|4907.1|95
1738634590000|2025-02-04 02:03:10|4916.1|4912.1|4911.6|4907.6|4916.1|4912.1|4911.1|4907.1|61
1738634600000|2025-02-04 02:03:20|4911.1|4907.1|4914.6|4910.6|4914.6|4910.6|4910.1|4906.1|48
1738634610000|2025-02-04 02:03:30|4914.1|4910.1|4916.6|4912.6|4916.6|4912.6|4913.6|4909.6|42
1738634620000|2025-02-04 02:03:40|4917.1|4913.1|4918.1|4914.1|4919.1|4915.1|4916.1|4912.1|35
1738634630000|2025-02-04 02:03:50|4917.1|4913.1|4916.6|4912.6|4918.6|4914.6|4916.1|4912.1|39
1738634640000|2025-02-04 02:04:00|4916.1|4912.1|4917.1|4913.1|4919.6|4915.6|4915.1|4911.1|44
1738634650000|2025-02-04 02:04:10|4917.6|4913.6|4924.1|4920.1|4925.1|4921.1|4917.6|4913.6|176
1738634660000|2025-02-04 02:04:20|4923.1|4919.1|4925.1|4921.1|4925.6|4921.6|4923.1|4919.1|68
1738634670000|2025-02-04 02:04:30|4923.6|4919.6|4923.1|4919.1|4925.1|4921.1|4923.1|4919.1|40
1738634680000|2025-02-04 02:04:40|4922.6|4918.6|4917.6|4913.6|4922.6|4918.6|4917.6|4913.6|76
1738634690000|2025-02-04 02:04:50|4918.1|4914.1|4915.1|4911.1|4918.1|4914.1|4914.1|4910.1|61
1738634700000|2025-02-04 02:05:00|4914.6|4910.6|4914.1|4910.1|4915.1|4911.1|4912.1|4908.1|99
1738634710000|2025-02-04 02:05:10|4913.1|4909.1|4918.6|4914.6|4918.6|4914.6|4911.6|4907.6|43
1738634720000|2025-02-04 02:05:20|4919.1|4915.1|4923.1|4919.1|4923.1|4919.1|4919.1|4915.1|54
1738634730000|2025-02-04 02:05:30|4924.1|4920.1|4921.6|4917.6|4924.1|4920.1|4921.1|4917.1|31
1738634740000|2025-02-04 02:05:40|4921.1|4917.1|4923.1|4919.1|4923.6|4919.6|4921.1|4917.1|27
1738634750000|2025-02-04 02:05:50|4922.6|4918.6|4925.6|4921.6|4925.6|4921.6|4922.1|4918.1|71
1738634760000|2025-02-04 02:06:00|4926.1|4922.1|4922.1|4918.1|4927.1|4923.1|4922.1|4918.1|202
1738634770000|2025-02-04 02:06:10|4921.1|4917.1|4919.1|4915.1|4921.1|4917.1|4917.1|4913.1|86
1738634780000|2025-02-04 02:06:20|4918.6|4914.6|4920.1|4916.1|4920.1|4916.1|4918.1|4914.1|30
1738634790000|2025-02-04 02:06:30|4919.6|4915.6|4917.1|4913.1|4919.6|4915.6|4917.1|4913.1|33
1738634800000|2025-02-04 02:06:40|4917.6|4913.6|4917.1|4913.1|4918.1|4914.1|4916.1|4912.1|53
1738634810000|2025-02-04 02:06:50|4918.1|4914.1|4923.1|4919.1|4923.6|4919.6|4918.1|4914.1|40
1738634820000|2025-02-04 02:07:00|4922.6|4918.6|4922.1|4918.1|4923.1|4919.1|4920.1|4916.1|29
1738634830000|2025-02-04 02:07:10|4921.1|4917.1|4924.1|4920.1|4924.1|4920.1|4920.6|4916.6|70
1738634840000|2025-02-04 02:07:20|4923.6|4919.6|4923.1|4919.1|4927.1|4923.1|4922.1|4918.1|58
1738634850000|2025-02-04 02:07:30|4924.1|4920.1|4924.1|4920.1|4926.1|4922.1|4923.6|4919.6|62
1738634860000|2025-02-04 02:07:40|4925.1|4921.1|4926.1|4922.1|4927.1|4923.1|4925.1|4921.1|64
1738634870000|2025-02-04 02:07:50|4927.1|4923.1|4924.1|4920.1|4927.1|4923.1|4924.1|4920.1|116
1738634880000|2025-02-04 02:08:00|4923.1|4919.1|4923.1|4919.1|4925.6|4921.6|4923.1|4919.1|48
1738634890000|2025-02-04 02:08:10|4924.1|4920.1|4923.1|4919.1|4924.1|4920.1|4920.6|4916.6|57
1738634900000|2025-02-04 02:08:20|4924.1|4920.1|4923.1|4919.1|4925.1|4921.1|4923.1|4919.1|21
1738634910000|2025-02-04 02:08:30|4922.6|4918.6|4922.6|4918.6|4924.1|4920.1|4922.1|4918.1|36
1738634920000|2025-02-04 02:08:40|4923.1|4919.1|4926.1|4922.1|4926.1|4922.1|4923.1|4919.1|89
1738634930000|2025-02-04 02:08:50|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4925.1|4921.1|138
1738634940000|2025-02-04 02:09:00|4928.1|4924.1|4928.1|4924.1|4930.1|4926.1|4927.1|4923.1|171
1738634950000|2025-02-04 02:09:10|4927.1|4923.1|4924.1|4920.1|4928.1|4924.1|4924.1|4920.1|121
1738634960000|2025-02-04 02:09:20|4924.6|4920.6|4925.1|4921.1|4926.6|4922.6|4924.1|4920.1|76
1738634970000|2025-02-04 02:09:30|4925.6|4921.6|4924.6|4920.6|4926.1|4922.1|4924.6|4920.6|46
1738634980000|2025-02-04 02:09:40|4925.1|4921.1|4930.1|4926.1|4930.1|4926.1|4923.1|4919.1|96
1738634990000|2025-02-04 02:09:50|4931.1|4927.1|4933.1|4929.1|4935.1|4931.1|4931.1|4927.1|121
1738635000000|2025-02-04 02:10:00|4932.1|4928.1|4930.1|4926.1|4932.6|4928.6|4928.6|4924.6|104
1738635010000|2025-02-04 02:10:10|4930.6|4926.6|4933.6|4929.6|4934.1|4930.1|4930.1|4926.1|99
1738635020000|2025-02-04 02:10:20|4933.1|4929.1|4935.1|4931.1|4936.1|4932.1|4933.1|4929.1|97
1738635030000|2025-02-04 02:10:30|4933.1|4929.1|4933.6|4929.6|4935.1|4931.1|4933.1|4929.1|63
1738635040000|2025-02-04 02:10:40|4933.1|4929.1|4930.1|4926.1|4933.6|4929.6|4930.1|4926.1|73
1738635050000|2025-02-04 02:10:50|4930.6|4926.6|4931.1|4927.1|4933.6|4929.6|4929.1|4925.1|71
1738635060000|2025-02-04 02:11:00|4931.6|4927.6|4932.1|4928.1|4932.6|4928.6|4928.6|4924.6|54
1738635070000|2025-02-04 02:11:10|4931.6|4927.6|4927.6|4923.6|4932.1|4928.1|4927.6|4923.6|67
1738635080000|2025-02-04 02:11:20|4927.1|4923.1|4929.1|4925.1|4929.1|4925.1|4927.1|4923.1|31
1738635090000|2025-02-04 02:11:30|4928.6|4924.6|4926.1|4922.1|4930.1|4926.1|4926.1|4922.1|54
1738635100000|2025-02-04 02:11:40|4925.6|4921.6|4924.6|4920.6|4927.1|4923.1|4924.1|4920.1|76
1738635110000|2025-02-04 02:11:50|4924.1|4920.1|4926.1|4922.1|4927.1|4923.1|4924.1|4920.1|43
1738635120000|2025-02-04 02:12:00|4926.6|4922.6|4924.1|4920.1|4926.6|4922.6|4924.1|4920.1|44
1738635130000|2025-02-04 02:12:10|4924.6|4920.6|4923.1|4919.1|4925.6|4921.6|4922.6|4918.6|38
1738635140000|2025-02-04 02:12:20|4923.6|4919.6|4923.1|4919.1|4923.6|4919.6|4921.6|4917.6|68
1738635150000|2025-02-04 02:12:30|4924.1|4920.1|4929.1|4925.1|4929.1|4925.1|4924.1|4920.1|79
1738635160000|2025-02-04 02:12:40|4928.6|4924.6|4933.1|4929.1|4934.1|4930.1|4928.6|4924.6|70
1738635170000|2025-02-04 02:12:50|4934.1|4930.1|4932.1|4928.1|4934.1|4930.1|4931.6|4927.6|43
1738635180000|2025-02-04 02:13:00|4931.1|4927.1|4927.6|4923.6|4932.1|4928.1|4927.6|4923.6|81
1738635190000|2025-02-04 02:13:10|4928.1|4924.1|4929.1|4925.1|4929.6|4925.6|4926.6|4922.6|22
1738635200000|2025-02-04 02:13:20|4929.6|4925.6|4929.1|4925.1|4929.6|4925.6|4926.1|4922.1|44
1738635210000|2025-02-04 02:13:30|4928.6|4924.6|4930.1|4926.1|4930.1|4926.1|4928.1|4924.1|51
1738635220000|2025-02-04 02:13:40|4931.1|4927.1|4934.1|4930.1|4934.1|4930.1|4930.1|4926.1|54
1738635230000|2025-02-04 02:13:50|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|45
1738635240000|2025-02-04 02:14:00|4933.6|4929.6|4936.1|4932.1|4936.1|4932.1|4933.6|4929.6|81
1738635250000|2025-02-04 02:14:10|4936.6|4932.6|4934.1|4930.1|4936.6|4932.6|4934.1|4930.1|67
1738635260000|2025-02-04 02:14:20|4934.6|4930.6|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|11
1738635270000|2025-02-04 02:14:30|4934.6|4930.6|4935.1|4931.1|4935.6|4931.6|4933.6|4929.6|45
1738635280000|2025-02-04 02:14:40|4936.1|4932.1|4937.1|4933.1|4937.1|4933.1|4934.1|4930.1|55
1738635290000|2025-02-04 02:14:50|4936.6|4932.6|4935.1|4931.1|4937.1|4933.1|4935.1|4931.1|51
1738635300000|2025-02-04 02:15:00|4934.6|4930.6|4934.1|4930.1|4937.1|4933.1|4934.1|4930.1|148
1738635310000|2025-02-04 02:15:10|4933.6|4929.6|4932.1|4928.1|4934.1|4930.1|4932.1|4928.1|86
1738635320000|2025-02-04 02:15:20|4933.6|4929.6|4936.1|4932.1|4936.1|4932.1|4933.6|4929.6|36
1738635330000|2025-02-04 02:15:30|4935.1|4931.1|4937.1|4933.1|4937.1|4933.1|4935.1|4931.1|55
1738635340000|2025-02-04 02:15:40|4937.6|4933.6|4942.1|4938.1|4942.1|4938.1|4937.6|4933.6|245
1738635350000|2025-02-04 02:15:50|4941.6|4937.6|4940.1|4936.1|4942.1|4938.1|4939.1|4935.1|124
1738635360000|2025-02-04 02:16:00|4941.1|4937.1|4939.1|4935.1|4941.1|4937.1|4939.1|4935.1|65
1738635370000|2025-02-04 02:16:10|4938.6|4934.6|4934.6|4930.6|4938.6|4934.6|4934.1|4930.1|48
1738635380000|2025-02-04 02:16:20|4935.1|4931.1|4936.1|4932.1|4938.1|4934.1|4935.1|4931.1|16
1738635390000|2025-02-04 02:16:30|4936.6|4932.6|4941.6|4937.6|4941.6|4937.6|4936.1|4932.1|49
1738635400000|2025-02-04 02:16:40|4942.1|4938.1|4941.6|4937.6|4943.6|4939.6|4941.1|4937.1|112
1738635410000|2025-02-04 02:16:50|4941.1|4937.1|4941.6|4937.6|4942.1|4938.1|4941.1|4937.1|49
1738635420000|2025-02-04 02:17:00|4942.1|4938.1|4942.1|4938.1|4946.1|4942.1|4942.1|4938.1|92
1738635430000|2025-02-04 02:17:10|4942.6|4938.6|4940.1|4936.1|4942.6|4938.6|4939.1|4935.1|85
1738635440000|2025-02-04 02:17:20|4940.6|4936.6|4937.1|4933.1|4941.1|4937.1|4937.1|4933.1|66
1738635450000|2025-02-04 02:17:30|4936.6|4932.6|4937.1|4933.1|4937.6|4933.6|4936.1|4932.1|65
1738635460000|2025-02-04 02:17:40|4936.6|4932.6|4935.1|4931.1|4937.1|4933.1|4934.6|4930.6|52
1738635470000|2025-02-04 02:17:50|4935.6|4931.6|4941.1|4937.1|4942.1|4938.1|4935.1|4931.1|123
1738635480000|2025-02-04 02:18:00|4940.6|4936.6|4945.1|4941.1|4945.1|4941.1|4940.1|4936.1|105
1738635490000|2025-02-04 02:18:10|4946.1|4942.1|4943.1|4939.1|4947.1|4943.1|4943.1|4939.1|68
1738635500000|2025-02-04 02:18:20|4943.6|4939.6|4942.1|4938.1|4944.1|4940.1|4942.1|4938.1|50
1738635510000|2025-02-04 02:18:30|4942.6|4938.6|4948.1|4944.1|4948.1|4944.1|4942.6|4938.6|88
1738635520000|2025-02-04 02:18:40|4949.6|4945.6|4952.1|4948.1|4952.1|4948.1|4949.6|4945.6|175
1738635530000|2025-02-04 02:18:50|4951.6|4947.6|4951.6|4947.6|4953.1|4949.1|4950.1|4946.1|141
1738635540000|2025-02-04 02:19:00|4952.1|4948.1|4950.6|4946.6|4954.1|4950.1|4950.1|4946.1|67
1738635550000|2025-02-04 02:19:10|4951.1|4947.1|4955.1|4951.1|4955.1|4951.1|4951.1|4947.1|105
1738635560000|2025-02-04 02:19:20|4956.1|4952.1|4958.1|4954.1|4958.1|4954.1|4956.1|4952.1|80
1738635570000|2025-02-04 02:19:30|4957.6|4953.6|4960.1|4956.1|4960.1|4956.1|4957.1|4953.1|95
1738635580000|2025-02-04 02:19:40|4959.6|4955.6|4957.1|4953.1|4959.6|4955.6|4957.1|4953.1|149
1738635590000|2025-02-04 02:19:50|4958.1|4954.1|4961.1|4957.1|4961.6|4957.6|4956.6|4952.6|75
1738635600000|2025-02-04 02:20:00|4961.6|4957.6|4959.6|4955.6|4963.1|4959.1|4959.1|4955.1|239
1738635610000|2025-02-04 02:20:10|4959.1|4955.1|4958.1|4954.1|4960.1|4956.1|4958.1|4954.1|59
1738635620000|2025-02-04 02:20:20|4957.1|4953.1|4959.1|4955.1|4960.6|4956.6|4957.1|4953.1|52
1738635630000|2025-02-04 02:20:30|4959.6|4955.6|4965.1|4961.1|4965.1|4961.1|4959.6|4955.6|90
1738635640000|2025-02-04 02:20:40|4965.6|4961.6|4966.1|4962.1|4967.1|4963.1|4965.1|4961.1|70
1738635650000|2025-02-04 02:20:50|4965.1|4961.1|4961.6|4957.6|4965.6|4961.6|4961.1|4957.1|52
1738635660000|2025-02-04 02:21:00|4961.1|4957.1|4961.1|4957.1|4961.1|4957.1|4959.1|4955.1|89
1738635670000|2025-02-04 02:21:10|4962.1|4958.1|4965.1|4961.1|4967.6|4963.6|4961.6|4957.6|207
1738635680000|2025-02-04 02:21:20|4964.6|4960.6|4960.6|4956.6|4965.1|4961.1|4960.1|4956.1|43
1738635690000|2025-02-04 02:21:30|4961.1|4957.1|4961.1|4957.1|4963.6|4959.6|4959.6|4955.6|44
1738635700000|2025-02-04 02:21:40|4963.1|4959.1|4959.6|4955.6|4964.1|4960.1|4959.6|4955.6|75
1738635710000|2025-02-04 02:21:50|4959.1|4955.1|4957.1|4953.1|4960.1|4956.1|4957.1|4953.1|43
1738635720000|2025-02-04 02:22:00|4956.6|4952.6|4961.1|4957.1|4962.1|4958.1|4956.1|4952.1|84
1738635730000|2025-02-04 02:22:10|4960.1|4956.1|4966.1|4962.1|4966.1|4962.1|4960.1|4956.1|70
1738635740000|2025-02-04 02:22:20|4966.6|4962.6|4962.1|4958.1|4967.1|4963.1|4962.1|4958.1|106
1738635750000|2025-02-04 02:22:30|4961.1|4957.1|4960.1|4956.1|4961.1|4957.1|4959.1|4955.1|39
1738635760000|2025-02-04 02:22:40|4959.6|4955.6|4961.1|4957.1|4961.1|4957.1|4958.1|4954.1|81
1738635770000|2025-02-04 02:22:50|4961.6|4957.6|4962.1|4958.1|4964.1|4960.1|4961.6|4957.6|100
1738635780000|2025-02-04 02:23:00|4962.6|4958.6|4965.1|4961.1|4965.1|4961.1|4962.6|4958.6|82
1738635790000|2025-02-04 02:23:10|4966.1|4962.1|4963.1|4959.1|4967.1|4963.1|4963.1|4959.1|58
1738635800000|2025-02-04 02:23:20|4962.6|4958.6|4963.1|4959.1|4963.1|4959.1|4961.1|4957.1|35
1738635810000|2025-02-04 02:23:30|4964.1|4960.1|4964.1|4960.1|4965.1|4961.1|4964.1|4960.1|52
1738635820000|2025-02-04 02:23:40|4965.1|4961.1|4968.1|4964.1|4968.6|4964.6|4965.1|4961.1|151
1738635830000|2025-02-04 02:23:50|4968.6|4964.6|4969.1|4965.1|4972.1|4968.1|4968.1|4964.1|323
1738635840000|2025-02-04 02:24:00|4971.1|4967.1|4971.1|4967.1|4972.1|4968.1|4968.1|4964.1|242
1738635850000|2025-02-04 02:24:10|4970.1|4966.1|4970.1|4966.1|4973.1|4969.1|4969.6|4965.6|199
1738635860000|2025-02-04 02:24:20|4969.6|4965.6|4973.1|4969.1|4975.1|4971.1|4969.6|4965.6|372
1738635870000|2025-02-04 02:24:30|4973.6|4969.6|4973.1|4969.1|4975.6|4971.6|4972.1|4968.1|190
1738635880000|2025-02-04 02:24:40|4973.6|4969.6|4974.1|4970.1|4974.6|4970.6|4970.6|4966.6|153
1738635890000|2025-02-04 02:24:50|4974.6|4970.6|4975.1|4971.1|4976.1|4972.1|4974.1|4970.1|152
1738635900000|2025-02-04 02:25:00|4974.1|4970.1|4977.1|4973.1|4978.1|4974.1|4974.1|4970.1|216
1738635910000|2025-02-04 02:25:10|4976.1|4972.1|4976.6|4972.6|4977.1|4973.1|4973.6|4969.6|188
1738635920000|2025-02-04 02:25:20|4977.1|4973.1|4976.1|4972.1|4978.1|4974.1|4974.1|4970.1|148
1738635930000|2025-02-04 02:25:30|4976.6|4972.6|4976.6|4972.6|4977.6|4973.6|4975.6|4971.6|214
1738635940000|2025-02-04 02:25:40|4977.1|4973.1|4979.1|4975.1|4979.6|4975.6|4977.1|4973.1|249
1738635950000|2025-02-04 02:25:50|4980.1|4976.1|4983.1|4979.1|4983.1|4979.1|4975.6|4971.6|700
1738635960000|2025-02-04 02:26:00|4983.6|4979.6|4984.1|4980.1|4986.6|4982.6|4981.1|4977.1|683
1738635970000|2025-02-04 02:26:10|4984.6|4980.6|4985.1|4981.1|4989.1|4985.1|4984.6|4980.6|979
1738635980000|2025-02-04 02:26:20|4984.1|4980.1|4987.1|4983.1|4990.1|4986.1|4984.1|4980.1|607
1738635990000|2025-02-04 02:26:30|4987.6|4983.6|4989.1|4985.1|4989.6|4985.6|4986.6|4982.6|158
1738636000000|2025-02-04 02:26:40|4988.1|4984.1|4987.1|4983.1|4989.1|4985.1|4986.6|4982.6|93
1738636010000|2025-02-04 02:26:50|4987.6|4983.6|4985.1|4981.1|4988.1|4984.1|4984.6|4980.6|106
1738636020000|2025-02-04 02:27:00|4985.6|4981.6|4984.1|4980.1|4989.1|4985.1|4984.1|4980.1|149
1738636030000|2025-02-04 02:27:10|4985.6|4981.6|4987.1|4983.1|4987.1|4983.1|4984.6|4980.6|74
1738636040000|2025-02-04 02:27:20|4986.6|4982.6|4987.1|4983.1|4987.1|4983.1|4985.1|4981.1|224
1738636050000|2025-02-04 02:27:30|4987.6|4983.6|4983.1|4979.1|4988.6|4984.6|4983.1|4979.1|75
1738636060000|2025-02-04 02:27:40|4983.6|4979.6|4981.1|4977.1|4983.6|4979.6|4980.6|4976.6|84
1738636070000|2025-02-04 02:27:50|4980.1|4976.1|4981.1|4977.1|4984.1|4980.1|4980.1|4976.1|160
1738636080000|2025-02-04 02:28:00|4980.1|4976.1|4979.1|4975.1|4981.1|4977.1|4978.1|4974.1|67
1738636090000|2025-02-04 02:28:10|4980.6|4976.6|4977.1|4973.1|4981.1|4977.1|4977.1|4973.1|47
1738636100000|2025-02-04 02:28:20|4978.1|4974.1|4975.1|4971.1|4978.1|4974.1|4975.1|4971.1|40
1738636110000|2025-02-04 02:28:30|4974.1|4970.1|4972.6|4968.6|4974.6|4970.6|4972.1|4968.1|110
1738636120000|2025-02-04 02:28:40|4972.1|4968.1|4969.6|4965.6|4973.1|4969.1|4969.6|4965.6|53
1738636130000|2025-02-04 02:28:50|4970.1|4966.1|4973.1|4969.1|4973.1|4969.1|4969.1|4965.1|57
1738636140000|2025-02-04 02:29:00|4972.1|4968.1|4973.6|4969.6|4973.6|4969.6|4970.1|4966.1|56
1738636150000|2025-02-04 02:29:10|4973.1|4969.1|4970.1|4966.1|4973.1|4969.1|4969.1|4965.1|78
1738636160000|2025-02-04 02:29:20|4971.6|4967.6|4973.1|4969.1|4975.1|4971.1|4970.1|4966.1|66
1738636170000|2025-02-04 02:29:30|4973.6|4969.6|4973.1|4969.1|4973.6|4969.6|4972.1|4968.1|60
1738636180000|2025-02-04 02:29:40|4974.1|4970.1|4972.1|4968.1|4974.1|4970.1|4972.1|4968.1|46
1738636190000|2025-02-04 02:29:50|4971.6|4967.6|4970.6|4966.6|4972.1|4968.1|4970.1|4966.1|67
1738636200000|2025-02-04 02:30:00|4971.1|4967.1|4975.1|4971.1|4975.1|4971.1|4970.6|4966.6|121
1738636210000|2025-02-04 02:30:10|4974.1|4970.1|4976.6|4972.6|4978.1|4974.1|4973.6|4969.6|43
1738636220000|2025-02-04 02:30:20|4976.1|4972.1|4975.1|4971.1|4978.1|4974.1|4975.1|4971.1|53
1738636230000|2025-02-04 02:30:30|4974.6|4970.6|4977.1|4973.1|4977.1|4973.1|4973.1|4969.1|42
1738636240000|2025-02-04 02:30:40|4978.1|4974.1|4976.6|4972.6|4980.1|4976.1|4976.1|4972.1|82
1738636250000|2025-02-04 02:30:50|4977.1|4973.1|4975.6|4971.6|4977.6|4973.6|4975.1|4971.1|52
1738636260000|2025-02-04 02:31:00|4976.1|4972.1|4975.1|4971.1|4976.1|4972.1|4974.1|4970.1|78
1738636270000|2025-02-04 02:31:10|4976.1|4972.1|4971.6|4967.6|4977.6|4973.6|4971.1|4967.1|97
1738636280000|2025-02-04 02:31:20|4971.1|4967.1|4969.1|4965.1|4971.6|4967.6|4969.1|4965.1|64
1738636290000|2025-02-04 02:31:30|4970.1|4966.1|4972.6|4968.6|4974.1|4970.1|4970.1|4966.1|94
1738636300000|2025-02-04 02:31:40|4973.1|4969.1|4971.6|4967.6|4973.6|4969.6|4970.1|4966.1|41
1738636310000|2025-02-04 02:31:50|4971.1|4967.1|4971.1|4967.1|4972.1|4968.1|4969.6|4965.6|64
1738636320000|2025-02-04 02:32:00|4971.6|4967.6|4976.1|4972.1|4977.1|4973.1|4971.1|4967.1|92
1738636330000|2025-02-04 02:32:10|4976.6|4972.6|4977.1|4973.1|4981.1|4977.1|4976.6|4972.6|102
1738636340000|2025-02-04 02:32:20|4976.1|4972.1|4979.1|4975.1|4979.1|4975.1|4975.1|4971.1|101
1738636350000|2025-02-04 02:32:30|4978.1|4974.1|4976.1|4972.1|4978.1|4974.1|4974.1|4970.1|29
1738636360000|2025-02-04 02:32:40|4975.6|4971.6|4973.1|4969.1|4975.6|4971.6|4972.6|4968.6|35
1738636370000|2025-02-04 02:32:50|4973.6|4969.6|4974.1|4970.1|4974.6|4970.6|4972.6|4968.6|26
1738636380000|2025-02-04 02:33:00|4975.1|4971.1|4975.1|4971.1|4977.1|4973.1|4975.1|4971.1|73
1738636390000|2025-02-04 02:33:10|4974.1|4970.1|4976.1|4972.1|4977.1|4973.1|4974.1|4970.1|50
1738636400000|2025-02-04 02:33:20|4975.6|4971.6|4975.6|4971.6|4976.1|4972.1|4973.1|4969.1|83
1738636410000|2025-02-04 02:33:30|4976.1|4972.1|4977.1|4973.1|4978.1|4974.1|4976.1|4972.1|29
1738636420000|2025-02-04 02:33:40|4978.1|4974.1|4978.1|4974.1|4978.1|4974.1|4975.1|4971.1|57
1738636430000|2025-02-04 02:33:50|4978.6|4974.6|4977.6|4973.6|4979.1|4975.1|4977.6|4973.6|28
1738636440000|2025-02-04 02:34:00|4978.1|4974.1|4979.1|4975.1|4980.1|4976.1|4977.6|4973.6|72
1738636450000|2025-02-04 02:34:10|4978.1|4974.1|4976.1|4972.1|4978.1|4974.1|4974.1|4970.1|38
1738636460000|2025-02-04 02:34:20|4975.6|4971.6|4974.1|4970.1|4977.1|4973.1|4973.1|4969.1|51
1738636470000|2025-02-04 02:34:30|4973.6|4969.6|4971.1|4967.1|4973.6|4969.6|4970.6|4966.6|62
1738636480000|2025-02-04 02:34:40|4972.1|4968.1|4973.1|4969.1|4974.6|4970.6|4972.1|4968.1|68
1738636490000|2025-02-04 02:34:50|4973.6|4969.6|4971.1|4967.1|4973.6|4969.6|4971.1|4967.1|33
1738636500000|2025-02-04 02:35:00|4970.1|4966.1|4969.1|4965.1|4970.1|4966.1|4966.6|4962.6|116
1738636510000|2025-02-04 02:35:10|4970.1|4966.1|4967.6|4963.6|4972.1|4968.1|4967.1|4963.1|88
1738636520000|2025-02-04 02:35:20|4968.1|4964.1|4966.6|4962.6|4969.1|4965.1|4966.1|4962.1|47
1738636530000|2025-02-04 02:35:30|4966.1|4962.1|4965.1|4961.1|4966.6|4962.6|4965.1|4961.1|59
1738636540000|2025-02-04 02:35:40|4964.6|4960.6|4964.1|4960.1|4965.1|4961.1|4964.1|4960.1|43
1738636550000|2025-02-04 02:35:50|4963.6|4959.6|4967.1|4963.1|4967.1|4963.1|4963.1|4959.1|76
1738636560000|2025-02-04 02:36:00|4968.1|4964.1|4972.1|4968.1|4972.1|4968.1|4966.1|4962.1|100
1738636570000|2025-02-04 02:36:10|4971.6|4967.6|4968.1|4964.1|4972.1|4968.1|4968.1|4964.1|35
1738636580000|2025-02-04 02:36:20|4967.1|4963.1|4970.1|4966.1|4971.1|4967.1|4966.1|4962.1|54
1738636590000|2025-02-04 02:36:30|4970.6|4966.6|4970.1|4966.1|4971.6|4967.6|4969.1|4965.1|68
1738636600000|2025-02-04 02:36:40|4969.6|4965.6|4969.6|4965.6|4970.1|4966.1|4969.6|4965.6|43
1738636610000|2025-02-04 02:36:50|4969.1|4965.1|4971.1|4967.1|4971.1|4967.1|4969.1|4965.1|55
1738636620000|2025-02-04 02:37:00|4970.1|4966.1|4970.1|4966.1|4971.1|4967.1|4968.1|4964.1|68
1738636630000|2025-02-04 02:37:10|4971.1|4967.1|4969.6|4965.6|4971.1|4967.1|4967.1|4963.1|77
1738636640000|2025-02-04 02:37:20|4969.1|4965.1|4965.1|4961.1|4970.1|4966.1|4965.1|4961.1|38
1738636650000|2025-02-04 02:37:30|4966.1|4962.1|4966.1|4962.1|4966.1|4962.1|4965.1|4961.1|42
1738636660000|2025-02-04 02:37:40|4965.1|4961.1|4964.1|4960.1|4965.1|4961.1|4964.1|4960.1|12
1738636670000|2025-02-04 02:37:50|4965.6|4961.6|4966.1|4962.1|4967.1|4963.1|4965.1|4961.1|103
1738636680000|2025-02-04 02:38:00|4965.6|4961.6|4967.1|4963.1|4968.1|4964.1|4964.1|4960.1|73
1738636690000|2025-02-04 02:38:10|4968.1|4964.1|4970.1|4966.1|4971.1|4967.1|4967.6|4963.6|137
1738636700000|2025-02-04 02:38:20|4969.1|4965.1|4967.1|4963.1|4969.1|4965.1|4966.6|4962.6|36
1738636710000|2025-02-04 02:38:30|4966.6|4962.6|4962.1|4958.1|4967.1|4963.1|4962.1|4958.1|76
1738636720000|2025-02-04 02:38:40|4961.1|4957.1|4960.1|4956.1|4961.1|4957.1|4959.1|4955.1|105
1738636730000|2025-02-04 02:38:50|4961.1|4957.1|4961.1|4957.1|4961.1|4957.1|4959.1|4955.1|152
1738636740000|2025-02-04 02:39:00|4962.1|4958.1|4962.1|4958.1|4965.1|4961.1|4962.1|4958.1|101
1738636750000|2025-02-04 02:39:10|4961.1|4957.1|4963.1|4959.1|4963.1|4959.1|4961.1|4957.1|54
1738636760000|2025-02-04 02:39:20|4964.1|4960.1|4965.6|4961.6|4966.1|4962.1|4964.1|4960.1|77
1738636770000|2025-02-04 02:39:30|4965.1|4961.1|4964.6|4960.6|4965.1|4961.1|4962.1|4958.1|39
1738636780000|2025-02-04 02:39:40|4965.1|4961.1|4964.6|4960.6|4965.1|4961.1|4963.6|4959.6|50
1738636790000|2025-02-04 02:39:50|4965.1|4961.1|4965.1|4961.1|4965.6|4961.6|4964.1|4960.1|39
1738636800000|2025-02-04 02:40:00|4966.1|4962.1|4966.1|4962.1|4966.1|4962.1|4965.1|4961.1|68
1738636810000|2025-02-04 02:40:10|4965.6|4961.6|4964.1|4960.1|4965.6|4961.6|4964.1|4960.1|38
1738636820000|2025-02-04 02:40:20|4964.6|4960.6|4962.1|4958.1|4965.1|4961.1|4961.6|4957.6|52
1738636830000|2025-02-04 02:40:30|4963.1|4959.1|4964.1|4960.1|4965.1|4961.1|4963.1|4959.1|36
1738636840000|2025-02-04 02:40:40|4963.6|4959.6|4963.1|4959.1|4964.1|4960.1|4962.1|4958.1|34
1738636850000|2025-02-04 02:40:50|4963.6|4959.6|4964.1|4960.1|4965.6|4961.6|4963.1|4959.1|34
1738636860000|2025-02-04 02:41:00|4964.6|4960.6|4962.6|4958.6|4964.6|4960.6|4962.1|4958.1|37
1738636870000|2025-02-04 02:41:10|4963.1|4959.1|4963.1|4959.1|4963.1|4959.1|4958.6|4954.6|234
1738636880000|2025-02-04 02:41:20|4962.6|4958.6|4963.1|4959.1|4963.1|4959.1|4960.1|4956.1|46
1738636890000|2025-02-04 02:41:30|4963.6|4959.6|4963.1|4959.1|4964.1|4960.1|4962.1|4958.1|50
1738636900000|2025-02-04 02:41:40|4962.6|4958.6|4961.1|4957.1|4962.6|4958.6|4960.1|4956.1|32
1738636910000|2025-02-04 02:41:50|4960.6|4956.6|4958.1|4954.1|4960.6|4956.6|4956.1|4952.1|165
1738636920000|2025-02-04 02:42:00|4957.1|4953.1|4959.1|4955.1|4960.1|4956.1|4957.1|4953.1|259
1738636930000|2025-02-04 02:42:10|4961.6|4957.6|4963.1|4959.1|4963.6|4959.6|4960.1|4956.1|258
1738636940000|2025-02-04 02:42:20|4962.6|4958.6|4966.1|4962.1|4966.1|4962.1|4962.6|4958.6|80
1738636950000|2025-02-04 02:42:30|4965.6|4961.6|4961.1|4957.1|4966.6|4962.6|4961.1|4957.1|57
1738636960000|2025-02-04 02:42:40|4961.6|4957.6|4964.1|4960.1|4964.1|4960.1|4961.6|4957.6|80
1738636970000|2025-02-04 02:42:50|4964.6|4960.6|4964.1|4960.1|4965.1|4961.1|4964.1|4960.1|72
1738636980000|2025-02-04 02:43:00|4965.1|4961.1|4968.1|4964.1|4968.1|4964.1|4965.1|4961.1|90
1738636990000|2025-02-04 02:43:10|4968.6|4964.6|4964.1|4960.1|4968.6|4964.6|4964.1|4960.1|76
1738637000000|2025-02-04 02:43:20|4965.1|4961.1|4963.1|4959.1|4965.1|4961.1|4962.1|4958.1|96
1738637010000|2025-02-04 02:43:30|4964.1|4960.1|4962.1|4958.1|4964.6|4960.6|4962.1|4958.1|51
1738637020000|2025-02-04 02:43:40|4962.6|4958.6|4959.1|4955.1|4963.1|4959.1|4959.1|4955.1|26
1738637030000|2025-02-04 02:43:50|4958.1|4954.1|4956.1|4952.1|4958.1|4954.1|4956.1|4952.1|44
1738637040000|2025-02-04 02:44:00|4954.6|4950.6|4955.1|4951.1|4955.6|4951.6|4954.6|4950.6|57
1738637050000|2025-02-04 02:44:10|4955.6|4951.6|4955.1|4951.1|4955.6|4951.6|4955.1|4951.1|46
1738637060000|2025-02-04 02:44:20|4956.1|4952.1|4953.1|4949.1|4956.1|4952.1|4953.1|4949.1|62
1738637070000|2025-02-04 02:44:30|4953.6|4949.6|4954.6|4950.6|4955.1|4951.1|4953.1|4949.1|119
1738637080000|2025-02-04 02:44:40|4954.1|4950.1|4952.1|4948.1|4954.6|4950.6|4952.1|4948.1|94
1738637090000|2025-02-04 02:44:50|4953.1|4949.1|4950.1|4946.1|4953.1|4949.1|4950.1|4946.1|70
1738637100000|2025-02-04 02:45:00|4950.6|4946.6|4951.1|4947.1|4952.1|4948.1|4950.1|4946.1|139
1738637110000|2025-02-04 02:45:10|4952.1|4948.1|4948.1|4944.1|4953.1|4949.1|4948.1|4944.1|64
1738637120000|2025-02-04 02:45:20|4948.6|4944.6|4949.1|4945.1|4949.1|4945.1|4948.1|4944.1|58
1738637130000|2025-02-04 02:45:30|4948.1|4944.1|4945.6|4941.6|4949.6|4945.6|4945.6|4941.6|244
1738637140000|2025-02-04 02:45:40|4945.1|4941.1|4944.6|4940.6|4945.1|4941.1|4944.1|4940.1|98
1738637150000|2025-02-04 02:45:50|4945.1|4941.1|4945.1|4941.1|4946.1|4942.1|4944.6|4940.6|60
1738637160000|2025-02-04 02:46:00|4944.1|4940.1|4940.1|4936.1|4944.6|4940.6|4940.1|4936.1|157
1738637170000|2025-02-04 02:46:10|4939.6|4935.6|4942.6|4938.6|4943.6|4939.6|4935.1|4931.1|204
1738637180000|2025-02-04 02:46:20|4943.1|4939.1|4946.1|4942.1|4946.1|4942.1|4943.1|4939.1|116
1738637190000|2025-02-04 02:46:30|4947.1|4943.1|4940.6|4936.6|4948.1|4944.1|4940.1|4936.1|89
1738637200000|2025-02-04 02:46:40|4941.1|4937.1|4941.1|4937.1|4942.6|4938.6|4940.6|4936.6|56
1738637210000|2025-02-04 02:46:50|4941.6|4937.6|4941.1|4937.1|4944.1|4940.1|4941.1|4937.1|208
1738637220000|2025-02-04 02:47:00|4940.6|4936.6|4944.6|4940.6|4945.1|4941.1|4940.6|4936.6|113
1738637230000|2025-02-04 02:47:10|4945.1|4941.1|4951.1|4947.1|4951.6|4947.6|4945.1|4941.1|61
1738637240000|2025-02-04 02:47:20|4952.1|4948.1|4950.1|4946.1|4952.1|4948.1|4950.1|4946.1|31
1738637250000|2025-02-04 02:47:30|4950.6|4946.6|4950.1|4946.1|4951.1|4947.1|4949.1|4945.1|32
1738637260000|2025-02-04 02:47:40|4949.6|4945.6|4952.1|4948.1|4953.1|4949.1|4949.6|4945.6|25
1738637270000|2025-02-04 02:47:50|4951.6|4947.6|4954.1|4950.1|4954.1|4950.1|4951.6|4947.6|23
1738637280000|2025-02-04 02:48:00|4954.6|4950.6|4956.1|4952.1|4956.1|4952.1|4954.1|4950.1|50
1738637290000|2025-02-04 02:48:10|4957.1|4953.1|4957.6|4953.6|4960.1|4956.1|4957.1|4953.1|158
1738637300000|2025-02-04 02:48:20|4957.1|4953.1|4957.1|4953.1|4958.1|4954.1|4956.1|4952.1|30
1738637310000|2025-02-04 02:48:30|4957.6|4953.6|4960.1|4956.1|4960.1|4956.1|4957.1|4953.1|109
1738637320000|2025-02-04 02:48:40|4960.6|4956.6|4960.6|4956.6|4961.6|4957.6|4959.6|4955.6|68
1738637330000|2025-02-04 02:48:50|4961.1|4957.1|4961.6|4957.6|4963.1|4959.1|4961.1|4957.1|33
1738637340000|2025-02-04 02:49:00|4961.1|4957.1|4963.1|4959.1|4965.1|4961.1|4961.1|4957.1|38
1738637350000|2025-02-04 02:49:10|4963.6|4959.6|4963.1|4959.1|4966.1|4962.1|4963.1|4959.1|42
1738637360000|2025-02-04 02:49:20|4963.6|4959.6|4966.1|4962.1|4966.6|4962.6|4963.6|4959.6|55
1738637370000|2025-02-04 02:49:30|4965.6|4961.6|4969.1|4965.1|4969.1|4965.1|4965.1|4961.1|75
1738637380000|2025-02-04 02:49:40|4970.1|4966.1|4969.6|4965.6|4970.6|4966.6|4969.1|4965.1|99
1738637390000|2025-02-04 02:49:50|4969.1|4965.1|4968.1|4964.1|4970.6|4966.6|4968.1|4964.1|78
1738637400000|2025-02-04 02:50:00|4967.1|4963.1|4968.6|4964.6|4969.1|4965.1|4967.1|4963.1|44
1738637410000|2025-02-04 02:50:10|4969.1|4965.1|4969.1|4965.1|4970.1|4966.1|4968.1|4964.1|12
1738637420000|2025-02-04 02:50:20|4968.6|4964.6|4968.6|4964.6|4969.1|4965.1|4967.1|4963.1|41
1738637430000|2025-02-04 02:50:30|4968.1|4964.1|4970.1|4966.1|4970.1|4966.1|4968.1|4964.1|47
1738637440000|2025-02-04 02:50:40|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4969.1|4965.1|52
1738637450000|2025-02-04 02:50:50|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|30
1738637460000|2025-02-04 02:51:00|4971.6|4967.6|4972.1|4968.1|4972.1|4968.1|4971.1|4967.1|36
1738637470000|2025-02-04 02:51:10|4973.1|4969.1|4974.1|4970.1|4974.1|4970.1|4973.1|4969.1|78
1738637480000|2025-02-04 02:51:20|4973.6|4969.6|4973.1|4969.1|4974.1|4970.1|4973.1|4969.1|77
1738637490000|2025-02-04 02:51:30|4972.1|4968.1|4967.1|4963.1|4972.1|4968.1|4967.1|4963.1|37
1738637500000|2025-02-04 02:51:40|4966.6|4962.6|4965.6|4961.6|4967.6|4963.6|4965.1|4961.1|42
1738637510000|2025-02-04 02:51:50|4965.1|4961.1|4967.6|4963.6|4967.6|4963.6|4964.6|4960.6|96
1738637520000|2025-02-04 02:52:00|4967.1|4963.1|4971.1|4967.1|4971.1|4967.1|4966.1|4962.1|39
1738637530000|2025-02-04 02:52:10|4971.6|4967.6|4970.1|4966.1|4971.6|4967.6|4969.1|4965.1|42
1738637540000|2025-02-04 02:52:20|4969.1|4965.1|4966.1|4962.1|4969.1|4965.1|4966.1|4962.1|24
1738637550000|2025-02-04 02:52:30|4965.6|4961.6|4966.1|4962.1|4967.1|4963.1|4965.6|4961.6|35
1738637560000|2025-02-04 02:52:40|4967.1|4963.1|4968.1|4964.1|4969.6|4965.6|4967.1|4963.1|55
1738637570000|2025-02-04 02:52:50|4967.6|4963.6|4969.1|4965.1|4969.1|4965.1|4966.1|4962.1|47
1738637580000|2025-02-04 02:53:00|4968.6|4964.6|4971.1|4967.1|4971.1|4967.1|4968.6|4964.6|74
1738637590000|2025-02-04 02:53:10|4970.6|4966.6|4970.1|4966.1|4972.1|4968.1|4970.1|4966.1|74
1738637600000|2025-02-04 02:53:20|4970.6|4966.6|4973.1|4969.1|4973.1|4969.1|4970.6|4966.6|40
1738637610000|2025-02-04 02:53:30|4974.1|4970.1|4974.1|4970.1|4974.1|4970.1|4973.1|4969.1|74
1738637620000|2025-02-04 02:53:40|4973.6|4969.6|4972.6|4968.6|4974.1|4970.1|4972.1|4968.1|61
1738637630000|2025-02-04 02:53:50|4972.1|4968.1|4972.1|4968.1|4974.1|4970.1|4971.6|4967.6|67
1738637640000|2025-02-04 02:54:00|4971.6|4967.6|4971.1|4967.1|4971.6|4967.6|4969.1|4965.1|60
1738637650000|2025-02-04 02:54:10|4971.6|4967.6|4972.1|4968.1|4973.6|4969.6|4971.1|4967.1|44
1738637660000|2025-02-04 02:54:20|4972.6|4968.6|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|20
1738637670000|2025-02-04 02:54:30|4973.6|4969.6|4977.1|4973.1|4977.1|4973.1|4973.6|4969.6|82
1738637680000|2025-02-04 02:54:40|4975.6|4971.6|4977.6|4973.6|4977.6|4973.6|4975.6|4971.6|138
1738637690000|2025-02-04 02:54:50|4978.1|4974.1|4978.1|4974.1|4979.1|4975.1|4978.1|4974.1|240
1738637700000|2025-02-04 02:55:00|4977.1|4973.1|4976.1|4972.1|4978.1|4974.1|4975.1|4971.1|119
1738637710000|2025-02-04 02:55:10|4975.1|4971.1|4975.1|4971.1|4976.1|4972.1|4974.1|4970.1|34
1738637720000|2025-02-04 02:55:20|4974.6|4970.6|4972.1|4968.1|4975.1|4971.1|4972.1|4968.1|19
1738637730000|2025-02-04 02:55:30|4973.1|4969.1|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|40
1738637740000|2025-02-04 02:55:40|4972.1|4968.1|4972.1|4968.1|4973.1|4969.1|4971.6|4967.6|5
1738637750000|2025-02-04 02:55:50|4971.1|4967.1|4971.1|4967.1|4972.1|4968.1|4971.1|4967.1|23
1738637760000|2025-02-04 02:56:00|4971.6|4967.6|4975.1|4971.1|4975.1|4971.1|4971.6|4967.6|39
1738637770000|2025-02-04 02:56:10|4976.1|4972.1|4974.6|4970.6|4976.1|4972.1|4974.6|4970.6|42
1738637780000|2025-02-04 02:56:20|4975.1|4971.1|4974.6|4970.6|4976.1|4972.1|4974.6|4970.6|25
1738637790000|2025-02-04 02:56:30|4974.1|4970.1|4975.1|4971.1|4975.1|4971.1|4974.1|4970.1|9
1738637800000|2025-02-04 02:56:40|4975.6|4971.6|4975.1|4971.1|4976.1|4972.1|4974.1|4970.1|7
1738637810000|2025-02-04 02:56:50|4975.6|4971.6|4978.1|4974.1|4978.1|4974.1|4975.6|4971.6|185
1738637820000|2025-02-04 02:57:00|4978.6|4974.6|4977.1|4973.1|4979.1|4975.1|4977.1|4973.1|48
1738637830000|2025-02-04 02:57:10|4976.6|4972.6|4976.1|4972.1|4977.1|4973.1|4976.1|4972.1|35
1738637840000|2025-02-04 02:57:20|4976.6|4972.6|4977.1|4973.1|4977.6|4973.6|4976.6|4972.6|11
1738637850000|2025-02-04 02:57:30|||||||||16
1738637860000|2025-02-04 02:57:40|4977.6|4973.6|4977.1|4973.1|4977.6|4973.6|4977.1|4973.1|26
1738637870000|2025-02-04 02:57:50|4977.6|4973.6|4979.1|4975.1|4979.1|4975.1|4977.1|4973.1|34
1738637880000|2025-02-04 02:58:00|4978.6|4974.6|4979.1|4975.1|4980.1|4976.1|4978.1|4974.1|191
1738637890000|2025-02-04 02:58:10|4979.6|4975.6|4979.1|4975.1|4979.6|4975.6|4977.1|4973.1|149
1738637900000|2025-02-04 02:58:20|4979.6|4975.6|4981.1|4977.1|4981.1|4977.1|4979.6|4975.6|156
1738637910000|2025-02-04 02:58:30|4980.6|4976.6|4977.1|4973.1|4980.6|4976.6|4977.1|4973.1|81
1738637920000|2025-02-04 02:58:40|4978.1|4974.1|4978.1|4974.1|4979.1|4975.1|4977.6|4973.6|29
1738637930000|2025-02-04 02:58:50|4978.6|4974.6|4978.1|4974.1|4978.6|4974.6|4978.1|4974.1|30
1738637940000|2025-02-04 02:59:00|4977.1|4973.1|4977.6|4973.6|4978.1|4974.1|4976.6|4972.6|50
1738637950000|2025-02-04 02:59:10|4977.1|4973.1|4976.1|4972.1|4977.1|4973.1|4976.1|4972.1|29
1738637960000|2025-02-04 02:59:20|4977.1|4973.1|4978.6|4974.6|4978.6|4974.6|4976.1|4972.1|55
1738637970000|2025-02-04 02:59:30|4978.1|4974.1|4978.6|4974.6|4979.1|4975.1|4977.1|4973.1|64
1738637980000|2025-02-04 02:59:40|4978.1|4974.1|4977.6|4973.6|4979.1|4975.1|4977.6|4973.6|42
1738637990000|2025-02-04 02:59:50|4977.1|4973.1|4978.1|4974.1|4979.1|4975.1|4977.1|4973.1|56
1738638000000|2025-02-04 03:00:00|4979.1|4975.1|4982.1|4978.1|4982.1|4978.1|4979.1|4975.1|45
1738638010000|2025-02-04 03:00:10|4983.1|4979.1|4981.1|4977.1|4983.1|4979.1|4980.6|4976.6|87
1738638020000|2025-02-04 03:00:20|4982.1|4978.1|4981.1|4977.1|4982.1|4978.1|4981.1|4977.1|31
1738638030000|2025-02-04 03:00:30|4981.6|4977.6|4984.1|4980.1|4984.1|4980.1|4981.1|4977.1|35
1738638040000|2025-02-04 03:00:40|4983.6|4979.6|4983.1|4979.1|4984.6|4980.6|4983.1|4979.1|59
1738638050000|2025-02-04 03:00:50|4984.1|4980.1|4984.1|4980.1|4984.1|4980.1|4982.6|4978.6|35
1738638060000|2025-02-04 03:01:00|4983.1|4979.1|4983.1|4979.1|4983.1|4979.1|4983.1|4979.1|34
1738638070000|2025-02-04 03:01:10|4982.1|4978.1|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|23
1738638080000|2025-02-04 03:01:20|4983.6|4979.6|4984.1|4980.1|4984.6|4980.6|4982.6|4978.6|50
1738638090000|2025-02-04 03:01:30|4983.6|4979.6|4983.1|4979.1|4983.6|4979.6|4982.1|4978.1|17
1738638100000|2025-02-04 03:01:40|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|26
1738638110000|2025-02-04 03:01:50|4981.6|4977.6|4983.1|4979.1|4983.1|4979.1|4981.1|4977.1|36
1738638120000|2025-02-04 03:02:00|4983.6|4979.6|4984.1|4980.1|4984.1|4980.1|4983.1|4979.1|55
1738638130000|2025-02-04 03:02:10|4985.1|4981.1|4986.1|4982.1|4986.1|4982.1|4984.1|4980.1|47
1738638140000|2025-02-04 03:02:20|4985.1|4981.1|4985.1|4981.1|4985.6|4981.6|4985.1|4981.1|33
1738638150000|2025-02-04 03:02:30|4986.1|4982.1|4986.1|4982.1|4986.1|4982.1|4986.1|4982.1|4
1738638160000|2025-02-04 03:02:40|4987.1|4983.1|4987.1|4983.1|4987.1|4983.1|4987.1|4983.1|22
1738638170000|2025-02-04 03:02:50|4987.6|4983.6|4985.1|4981.1|4988.1|4984.1|4985.1|4981.1|91
1738638180000|2025-02-04 03:03:00|4984.1|4980.1|4986.1|4982.1|4986.1|4982.1|4983.6|4979.6|130
1738638190000|2025-02-04 03:03:10|4985.6|4981.6|4985.1|4981.1|4987.1|4983.1|4985.1|4981.1|34
1738638200000|2025-02-04 03:03:20|4986.1|4982.1|4985.1|4981.1|4986.1|4982.1|4985.1|4981.1|43
1738638210000|2025-02-04 03:03:30|4984.6|4980.6|4985.1|4981.1|4985.6|4981.6|4983.6|4979.6|68
1738638220000|2025-02-04 03:03:40|4984.6|4980.6|4985.1|4981.1|4986.1|4982.1|4984.1|4980.1|18
1738638230000|2025-02-04 03:03:50|4985.6|4981.6|4985.1|4981.1|4986.1|4982.1|4985.1|4981.1|10
1738638240000|2025-02-04 03:04:00|4985.6|4981.6|4987.1|4983.1|4987.1|4983.1|4985.1|4981.1|92
1738638250000|2025-02-04 03:04:10|4987.6|4983.6|4987.1|4983.1|4988.1|4984.1|4987.1|4983.1|53
1738638260000|2025-02-04 03:04:20|4987.6|4983.6|4987.1|4983.1|4988.1|4984.1|4987.1|4983.1|83
1738638270000|2025-02-04 03:04:30|4987.6|4983.6|4988.1|4984.1|4988.1|4984.1|4987.1|4983.1|33
1738638280000|2025-02-04 03:04:40|4987.6|4983.6|4987.6|4983.6|4987.6|4983.6|4987.6|4983.6|37
1738638290000|2025-02-04 03:04:50|4988.1|4984.1|4985.1|4981.1|4988.1|4984.1|4985.1|4981.1|46
1738638300000|2025-02-04 03:05:00|4985.6|4981.6|4985.1|4981.1|4986.1|4982.1|4985.1|4981.1|71
1738638310000|2025-02-04 03:05:10|4985.6|4981.6|4985.1|4981.1|4986.1|4982.1|4985.1|4981.1|37
1738638320000|2025-02-04 03:05:20|4984.6|4980.6|4982.1|4978.1|4985.6|4981.6|4982.1|4978.1|95
1738638330000|2025-02-04 03:05:30|4982.6|4978.6|4982.1|4978.1|4984.1|4980.1|4982.1|4978.1|66
1738638340000|2025-02-04 03:05:40|4981.6|4977.6|4982.1|4978.1|4983.1|4979.1|4981.1|4977.1|24
1738638350000|2025-02-04 03:05:50|4981.6|4977.6|4980.1|4976.1|4981.6|4977.6|4979.6|4975.6|45
1738638360000|2025-02-04 03:06:00|4979.1|4975.1|4980.6|4976.6|4981.1|4977.1|4979.1|4975.1|72
1738638370000|2025-02-04 03:06:10|4981.1|4977.1|4979.1|4975.1|4981.1|4977.1|4979.1|4975.1|57
1738638380000|2025-02-04 03:06:20|4979.6|4975.6|4981.1|4977.1|4981.1|4977.1|4979.1|4975.1|63
1738638390000|2025-02-04 03:06:30|4980.6|4976.6|4984.6|4980.6|4985.1|4981.1|4980.1|4976.1|126
1738638400000|2025-02-04 03:06:40|4984.1|4980.1|4983.1|4979.1|4985.1|4981.1|4983.1|4979.1|19
1738638410000|2025-02-04 03:06:50|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|18
1738638420000|2025-02-04 03:07:00|4981.1|4977.1|4984.1|4980.1|4985.1|4981.1|4981.1|4977.1|174
1738638430000|2025-02-04 03:07:10|4984.6|4980.6|4985.6|4981.6|4986.1|4982.1|4984.6|4980.6|50
1738638440000|2025-02-04 03:07:20|4986.1|4982.1|4985.1|4981.1|4986.1|4982.1|4985.1|4981.1|16
1738638450000|2025-02-04 03:07:30|4986.1|4982.1|4985.6|4981.6|4986.1|4982.1|4985.6|4981.6|17
1738638460000|2025-02-04 03:07:40|4985.1|4981.1|4986.1|4982.1|4986.1|4982.1|4983.1|4979.1|68
1738638470000|2025-02-04 03:07:50|4985.6|4981.6|4986.1|4982.1|4986.1|4982.1|4985.6|4981.6|18
1738638480000|2025-02-04 03:08:00|4986.6|4982.6|4986.1|4982.1|4986.6|4982.6|4986.1|4982.1|24
1738638490000|2025-02-04 03:08:10|4987.1|4983.1|4986.1|4982.1|4987.1|4983.1|4985.1|4981.1|29
1738638500000|2025-02-04 03:08:20|4985.6|4981.6|4986.1|4982.1|4986.1|4982.1|4985.1|4981.1|15
1738638510000|2025-02-04 03:08:30|4985.1|4981.1|4985.6|4981.6|4985.6|4981.6|4985.1|4981.1|29
1738638520000|2025-02-04 03:08:40|4985.1|4981.1|4985.1|4981.1|4985.1|4981.1|4985.1|4981.1|12
1738638530000|2025-02-04 03:08:50|4984.6|4980.6|4982.1|4978.1|4985.1|4981.1|4982.1|4978.1|66
1738638540000|2025-02-04 03:09:00|4981.6|4977.6|4981.1|4977.1|4982.1|4978.1|4981.1|4977.1|38
1738638550000|2025-02-04 03:09:10|4980.6|4976.6|4980.1|4976.1|4981.1|4977.1|4979.6|4975.6|39
1738638560000|2025-02-04 03:09:20|4981.1|4977.1|4979.1|4975.1|4981.1|4977.1|4979.1|4975.1|41
1738638570000|2025-02-04 03:09:30|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|43
1738638580000|2025-02-04 03:09:40|4979.6|4975.6|4979.1|4975.1|4980.1|4976.1|4978.6|4974.6|23
1738638590000|2025-02-04 03:09:50|4978.6|4974.6|4977.6|4973.6|4979.1|4975.1|4977.1|4973.1|75
1738638600000|2025-02-04 03:10:00|4978.1|4974.1|4976.6|4972.6|4978.1|4974.1|4976.1|4972.1|35
1738638610000|2025-02-04 03:10:10|4976.1|4972.1|4977.1|4973.1|4977.1|4973.1|4975.6|4971.6|43
1738638620000|2025-02-04 03:10:20|4978.1|4974.1|4975.1|4971.1|4978.1|4974.1|4975.1|4971.1|61
1738638630000|2025-02-04 03:10:30|4976.1|4972.1|4975.1|4971.1|4976.1|4972.1|4975.1|4971.1|46
1738638640000|2025-02-04 03:10:40|4976.1|4972.1|4975.1|4971.1|4976.1|4972.1|4975.1|4971.1|15
1738638650000|2025-02-04 03:10:50|4974.6|4970.6|4976.6|4972.6|4976.6|4972.6|4974.6|4970.6|42
1738638660000|2025-02-04 03:11:00|4977.1|4973.1|4978.1|4974.1|4978.1|4974.1|4976.6|4972.6|26
1738638670000|2025-02-04 03:11:10|4977.6|4973.6|4980.1|4976.1|4980.1|4976.1|4977.6|4973.6|32
1738638680000|2025-02-04 03:11:20|4981.6|4977.6|4983.1|4979.1|4983.1|4979.1|4981.6|4977.6|59
1738638690000|2025-02-04 03:11:30|4983.6|4979.6|4984.1|4980.1|4984.6|4980.6|4983.1|4979.1|77
1738638700000|2025-02-04 03:11:40|4985.1|4981.1|4983.1|4979.1|4985.1|4981.1|4982.1|4978.1|65
1738638710000|2025-02-04 03:11:50|4983.6|4979.6|4982.6|4978.6|4983.6|4979.6|4982.6|4978.6|33
1738638720000|2025-02-04 03:12:00|4982.1|4978.1|4983.1|4979.1|4983.1|4979.1|4981.1|4977.1|42
1738638730000|2025-02-04 03:12:10|4982.6|4978.6|4981.1|4977.1|4982.6|4978.6|4981.1|4977.1|22
1738638740000|2025-02-04 03:12:20|4980.1|4976.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|12
1738638750000|2025-02-04 03:12:30|4978.6|4974.6|4980.1|4976.1|4980.1|4976.1|4978.6|4974.6|81
1738638760000|2025-02-04 03:12:40|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4978.6|4974.6|17
1738638770000|2025-02-04 03:12:50|4979.6|4975.6|4981.6|4977.6|4981.6|4977.6|4979.6|4975.6|18
1738638780000|2025-02-04 03:13:00|4982.1|4978.1|4983.1|4979.1|4984.1|4980.1|4981.6|4977.6|55
1738638790000|2025-02-04 03:13:10|4983.6|4979.6|4981.1|4977.1|4984.1|4980.1|4981.1|4977.1|26
1738638800000|2025-02-04 03:13:20|4981.6|4977.6|4981.1|4977.1|4981.6|4977.6|4981.1|4977.1|0
1738638810000|2025-02-04 03:13:30|||||||||94
1738638820000|2025-02-04 03:13:40|4980.1|4976.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|26
1738638830000|2025-02-04 03:13:50|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|12
1738638840000|2025-02-04 03:14:00|4978.6|4974.6|4975.6|4971.6|4978.6|4974.6|4975.6|4971.6|52
1738638850000|2025-02-04 03:14:10|4976.1|4972.1|4975.6|4971.6|4977.1|4973.1|4975.6|4971.6|44
1738638860000|2025-02-04 03:14:20|4975.1|4971.1|4976.1|4972.1|4976.1|4972.1|4974.1|4970.1|26
1738638870000|2025-02-04 03:14:30|4976.6|4972.6|4975.1|4971.1|4976.6|4972.6|4974.1|4970.1|21
1738638880000|2025-02-04 03:14:40|4974.6|4970.6|4974.1|4970.1|4974.6|4970.6|4973.6|4969.6|39
1738638890000|2025-02-04 03:14:50|4973.1|4969.1|4973.1|4969.1|4974.1|4970.1|4973.1|4969.1|72
1738638900000|2025-02-04 03:15:00|4972.6|4968.6|4973.1|4969.1|4973.1|4969.1|4972.6|4968.6|20
1738638910000|2025-02-04 03:15:10|4973.6|4969.6|4973.1|4969.1|4974.1|4970.1|4973.1|4969.1|27
1738638920000|2025-02-04 03:15:20|4972.6|4968.6|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|24
1738638930000|2025-02-04 03:15:30|4972.6|4968.6|4971.6|4967.6|4973.1|4969.1|4971.6|4967.6|27
1738638940000|2025-02-04 03:15:40|4972.1|4968.1|4971.1|4967.1|4972.1|4968.1|4970.6|4966.6|91
1738638950000|2025-02-04 03:15:50|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4970.6|4966.6|9
1738638960000|2025-02-04 03:16:00|4971.6|4967.6|4971.1|4967.1|4973.1|4969.1|4971.1|4967.1|63
1738638970000|2025-02-04 03:16:10|||||||||14
1738638980000|2025-02-04 03:16:20|4970.1|4966.1|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|55
1738638990000|2025-02-04 03:16:30|4971.6|4967.6|4970.1|4966.1|4972.1|4968.1|4969.1|4965.1|29
1738639000000|2025-02-04 03:16:40|4970.6|4966.6|4970.1|4966.1|4970.6|4966.6|4970.1|4966.1|31
1738639010000|2025-02-04 03:16:50|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4969.1|4965.1|35
1738639020000|2025-02-04 03:17:00|4972.1|4968.1|4972.1|4968.1|4973.1|4969.1|4971.6|4967.6|59
1738639030000|2025-02-04 03:17:10|4972.6|4968.6|4972.6|4968.6|4972.6|4968.6|4972.6|4968.6|20
1738639040000|2025-02-04 03:17:20|4973.1|4969.1|4979.1|4975.1|4979.6|4975.6|4973.1|4969.1|63
1738639050000|2025-02-04 03:17:30|4978.6|4974.6|4978.1|4974.1|4979.1|4975.1|4978.1|4974.1|49
1738639060000|2025-02-04 03:17:40|4977.1|4973.1|4978.1|4974.1|4978.6|4974.6|4977.1|4973.1|25
1738639070000|2025-02-04 03:17:50|4977.1|4973.1|4978.1|4974.1|4978.1|4974.1|4977.1|4973.1|14
1738639080000|2025-02-04 03:18:00|4977.1|4973.1|4977.1|4973.1|4978.1|4974.1|4976.1|4972.1|72
1738639090000|2025-02-04 03:18:10|4976.6|4972.6|4975.1|4971.1|4976.6|4972.6|4975.1|4971.1|23
1738639100000|2025-02-04 03:18:20|4974.6|4970.6|4972.1|4968.1|4975.1|4971.1|4971.6|4967.6|34
1738639110000|2025-02-04 03:18:30|4971.1|4967.1|4974.6|4970.6|4975.1|4971.1|4971.1|4967.1|49
1738639120000|2025-02-04 03:18:40|4974.1|4970.1|4974.1|4970.1|4975.1|4971.1|4974.1|4970.1|8
1738639130000|2025-02-04 03:18:50|4973.1|4969.1|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|20
1738639140000|2025-02-04 03:19:00|4972.1|4968.1|4972.6|4968.6|4973.1|4969.1|4970.1|4966.1|64
1738639150000|2025-02-04 03:19:10|4972.1|4968.1|4973.6|4969.6|4973.6|4969.6|4972.1|4968.1|63
1738639160000|2025-02-04 03:19:20|4973.1|4969.1|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|15
1738639170000|2025-02-04 03:19:30|4973.1|4969.1|4972.6|4968.6|4973.1|4969.1|4972.6|4968.6|27
1738639180000|2025-02-04 03:19:40|4972.1|4968.1|4970.1|4966.1|4972.1|4968.1|4970.1|4966.1|27
1738639190000|2025-02-04 03:19:50|4971.1|4967.1|4970.6|4966.6|4971.6|4967.6|4970.6|4966.6|53
1738639200000|2025-02-04 03:20:00|4970.1|4966.1|4972.1|4968.1|4972.6|4968.6|4970.1|4966.1|60
1738639210000|2025-02-04 03:20:10|4971.6|4967.6|4972.1|4968.1|4973.1|4969.1|4971.6|4967.6|15
1738639220000|2025-02-04 03:20:20|4971.6|4967.6|4972.1|4968.1|4972.1|4968.1|4971.6|4967.6|36
1738639230000|2025-02-04 03:20:30|4971.1|4967.1|4970.6|4966.6|4971.1|4967.1|4970.1|4966.1|16
1738639240000|2025-02-04 03:20:40|4971.1|4967.1|4972.1|4968.1|4972.1|4968.1|4970.1|4966.1|36
1738639250000|2025-02-04 03:20:50|4971.1|4967.1|4973.1|4969.1|4973.1|4969.1|4971.1|4967.1|24
1738639260000|2025-02-04 03:21:00|4972.6|4968.6|4972.1|4968.1|4972.6|4968.6|4972.1|4968.1|9
1738639270000|2025-02-04 03:21:10|||||||||7
1738639280000|2025-02-04 03:21:20|4971.6|4967.6|4972.1|4968.1|4972.1|4968.1|4971.1|4967.1|14
1738639290000|2025-02-04 03:21:30|4972.6|4968.6|4971.1|4967.1|4972.6|4968.6|4970.1|4966.1|76
1738639300000|2025-02-04 03:21:40|4971.6|4967.6|4969.6|4965.6|4971.6|4967.6|4969.1|4965.1|38
1738639310000|2025-02-04 03:21:50|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|0
1738639320000|2025-02-04 03:22:00|4969.6|4965.6|4966.6|4962.6|4969.6|4965.6|4966.6|4962.6|56
1738639330000|2025-02-04 03:22:10|4967.1|4963.1|4967.1|4963.1|4968.1|4964.1|4967.1|4963.1|25
1738639340000|2025-02-04 03:22:20|4966.6|4962.6|4966.1|4962.1|4968.1|4964.1|4966.1|4962.1|48
1738639350000|2025-02-04 03:22:30|4966.6|4962.6|4967.1|4963.1|4967.1|4963.1|4965.6|4961.6|47
1738639360000|2025-02-04 03:22:40|4966.1|4962.1|4964.1|4960.1|4966.1|4962.1|4963.6|4959.6|49
1738639370000|2025-02-04 03:22:50|4963.6|4959.6|4964.1|4960.1|4965.1|4961.1|4963.6|4959.6|49
1738639380000|2025-02-04 03:23:00|4964.6|4960.6|4964.1|4960.1|4965.1|4961.1|4964.1|4960.1|47
1738639390000|2025-02-04 03:23:10|4963.1|4959.1|4963.1|4959.1|4963.1|4959.1|4963.1|4959.1|16
1738639400000|2025-02-04 03:23:20|4962.6|4958.6|4963.1|4959.1|4963.1|4959.1|4961.1|4957.1|88
1738639410000|2025-02-04 03:23:30|4963.6|4959.6|4965.1|4961.1|4965.1|4961.1|4963.6|4959.6|41
1738639420000|2025-02-04 03:23:40|4966.1|4962.1|4967.1|4963.1|4967.1|4963.1|4966.1|4962.1|26
1738639430000|2025-02-04 03:23:50|4966.6|4962.6|4968.1|4964.1|4968.1|4964.1|4966.6|4962.6|20
1738639440000|2025-02-04 03:24:00|4968.6|4964.6|4968.1|4964.1|4970.1|4966.1|4968.1|4964.1|64
1738639450000|2025-02-04 03:24:10|4969.1|4965.1|4970.1|4966.1|4970.1|4966.1|4969.1|4965.1|7
1738639460000|2025-02-04 03:24:20|4970.6|4966.6|4971.1|4967.1|4971.6|4967.6|4969.1|4965.1|59
1738639470000|2025-02-04 03:24:30|4971.6|4967.6|4969.1|4965.1|4972.1|4968.1|4969.1|4965.1|44
1738639480000|2025-02-04 03:24:40|4968.1|4964.1|4969.1|4965.1|4969.1|4965.1|4968.1|4964.1|30
1738639490000|2025-02-04 03:24:50|4969.6|4965.6|4970.1|4966.1|4970.1|4966.1|4969.1|4965.1|50
1738639500000|2025-02-04 03:25:00|4970.6|4966.6|4970.1|4966.1|4971.1|4967.1|4970.1|4966.1|16
1738639510000|2025-02-04 03:25:10|4969.6|4965.6|4969.1|4965.1|4970.1|4966.1|4969.1|4965.1|22
1738639520000|2025-02-04 03:25:20|4970.1|4966.1|4969.1|4965.1|4970.1|4966.1|4969.1|4965.1|18
1738639530000|2025-02-04 03:25:30|4969.6|4965.6|4971.1|4967.1|4971.1|4967.1|4969.1|4965.1|60
1738639540000|2025-02-04 03:25:40|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|18
1738639560000|2025-02-04 03:26:00|4972.1|4968.1|4972.1|4968.1|4972.1|4968.1|4972.1|4968.1|27
1738639570000|2025-02-04 03:26:10|4971.1|4967.1|4972.1|4968.1|4972.1|4968.1|4971.1|4967.1|11
1738639580000|2025-02-04 03:26:20|4971.6|4967.6|4971.1|4967.1|4972.1|4968.1|4971.1|4967.1|21
1738639590000|2025-02-04 03:26:30|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4970.6|4966.6|30
1738639600000|2025-02-04 03:26:40|4970.1|4966.1|4970.6|4966.6|4971.1|4967.1|4970.1|4966.1|24
1738639610000|2025-02-04 03:26:50|4971.1|4967.1|4973.1|4969.1|4973.1|4969.1|4970.1|4966.1|22
1738639620000|2025-02-04 03:27:00|4972.1|4968.1|4971.6|4967.6|4972.6|4968.6|4971.6|4967.6|41
1738639630000|2025-02-04 03:27:10|4971.1|4967.1|4970.1|4966.1|4971.1|4967.1|4970.1|4966.1|16
1738639640000|2025-02-04 03:27:20|4971.1|4967.1|4970.6|4966.6|4971.1|4967.1|4970.6|4966.6|17
1738639650000|2025-02-04 03:27:30|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|4969.6|4965.6|5
1738639660000|2025-02-04 03:27:40|4971.1|4967.1|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|13
1738639670000|2025-02-04 03:27:50|4970.6|4966.6|4970.1|4966.1|4970.6|4966.6|4970.1|4966.1|7
1738639680000|2025-02-04 03:28:00|4970.6|4966.6|4969.1|4965.1|4970.6|4966.6|4969.1|4965.1|6
1738639690000|2025-02-04 03:28:10|4968.6|4964.6|4971.1|4967.1|4971.1|4967.1|4968.1|4964.1|26
1738639700000|2025-02-04 03:28:20|4973.1|4969.1|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|42
1738639710000|2025-02-04 03:28:30|4973.1|4969.1|4971.1|4967.1|4973.1|4969.1|4970.6|4966.6|34
1738639720000|2025-02-04 03:28:40|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|9
1738639730000|2025-02-04 03:28:50|4970.6|4966.6|4972.1|4968.1|4972.1|4968.1|4970.6|4966.6|39
1738639740000|2025-02-04 03:29:00|4971.1|4967.1|4972.1|4968.1|4973.1|4969.1|4971.1|4967.1|34
1738639750000|2025-02-04 03:29:10|4972.6|4968.6|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|24
1738639760000|2025-02-04 03:29:20|4973.1|4969.1|4972.1|4968.1|4974.1|4970.1|4972.1|4968.1|52
1738639770000|2025-02-04 03:29:30|4972.6|4968.6|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|6
1738639780000|2025-02-04 03:29:40|4971.6|4967.6|4969.1|4965.1|4971.6|4967.6|4969.1|4965.1|17
1738639790000|2025-02-04 03:29:50|4969.6|4965.6|4970.1|4966.1|4970.1|4966.1|4969.1|4965.1|4
1738639800000|2025-02-04 03:30:00|4971.1|4967.1|4972.1|4968.1|4972.1|4968.1|4971.1|4967.1|9
1738639810000|2025-02-04 03:30:10|4971.1|4967.1|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|35
1738639820000|2025-02-04 03:30:20|4971.6|4967.6|4972.1|4968.1|4972.1|4968.1|4971.6|4967.6|19
1738639830000|2025-02-04 03:30:30|4971.6|4967.6|4973.1|4969.1|4973.1|4969.1|4971.1|4967.1|14
1738639840000|2025-02-04 03:30:40|4972.1|4968.1|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|23
1738639850000|2025-02-04 03:30:50|4974.1|4970.1|4975.1|4971.1|4975.1|4971.1|4974.1|4970.1|38
1738639860000|2025-02-04 03:31:00|4975.6|4971.6|4974.6|4970.6|4976.1|4972.1|4974.1|4970.1|80
1738639870000|2025-02-04 03:31:10|4975.1|4971.1|4969.1|4965.1|4975.1|4971.1|4969.1|4965.1|38
1738639880000|2025-02-04 03:31:20|4968.1|4964.1|4971.1|4967.1|4971.1|4967.1|4968.1|4964.1|18
1738639890000|2025-02-04 03:31:30|4970.6|4966.6|4969.6|4965.6|4971.1|4967.1|4969.1|4965.1|13
1738639900000|2025-02-04 03:31:40|4970.1|4966.1|4969.1|4965.1|4970.1|4966.1|4969.1|4965.1|8
1738639910000|2025-02-04 03:31:50|4969.6|4965.6|4971.6|4967.6|4973.1|4969.1|4969.6|4965.6|32
1738639920000|2025-02-04 03:32:00|4971.1|4967.1|4969.1|4965.1|4971.1|4967.1|4969.1|4965.1|6
1738639930000|2025-02-04 03:32:10|4970.6|4966.6|4970.6|4966.6|4970.6|4966.6|4970.1|4966.1|13
1738639940000|2025-02-04 03:32:20|4971.1|4967.1|4970.1|4966.1|4971.1|4967.1|4970.1|4966.1|9
1738639950000|2025-02-04 03:32:30|4971.1|4967.1|4970.1|4966.1|4971.1|4967.1|4970.1|4966.1|8
1738639960000|2025-02-04 03:32:40|4971.1|4967.1|4971.1|4967.1|4972.1|4968.1|4971.1|4967.1|17
1738639970000|2025-02-04 03:32:50|4970.6|4966.6|4970.1|4966.1|4970.6|4966.6|4970.1|4966.1|9
1738639980000|2025-02-04 03:33:00|4969.6|4965.6|4969.6|4965.6|4969.6|4965.6|4969.6|4965.6|12
1738639990000|2025-02-04 03:33:10|4970.1|4966.1|4967.1|4963.1|4970.1|4966.1|4967.1|4963.1|32
1738640000000|2025-02-04 03:33:20|4967.6|4963.6|4969.1|4965.1|4970.1|4966.1|4967.6|4963.6|27
1738640010000|2025-02-04 03:33:30|4968.6|4964.6|4970.1|4966.1|4970.1|4966.1|4968.6|4964.6|8
1738640020000|2025-02-04 03:33:40|4971.1|4967.1|4973.1|4969.1|4973.1|4969.1|4971.1|4967.1|26
1738640030000|2025-02-04 03:33:50|4974.1|4970.1|4974.1|4970.1|4975.1|4971.1|4974.1|4970.1|28
1738640040000|2025-02-04 03:34:00|4973.1|4969.1|4972.1|4968.1|4973.6|4969.6|4972.1|4968.1|27
1738640050000|2025-02-04 03:34:10|4971.1|4967.1|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|19
1738640060000|2025-02-04 03:34:20|4970.6|4966.6|4968.1|4964.1|4970.6|4966.6|4967.6|4963.6|29
1738640070000|2025-02-04 03:34:30|4969.1|4965.1|4970.1|4966.1|4970.1|4966.1|4969.1|4965.1|25
1738640080000|2025-02-04 03:34:40|4971.1|4967.1|4971.1|4967.1|4971.1|4967.1|4970.6|4966.6|18
1738640090000|2025-02-04 03:34:50|4970.1|4966.1|4970.1|4966.1|4971.1|4967.1|4969.1|4965.1|36
1738640100000|2025-02-04 03:35:00|4969.1|4965.1|4973.1|4969.1|4973.1|4969.1|4969.1|4965.1|37
1738640110000|2025-02-04 03:35:10|4974.1|4970.1|4973.1|4969.1|4974.1|4970.1|4972.6|4968.6|22
1738640120000|2025-02-04 03:35:20|4973.6|4969.6|4972.6|4968.6|4974.1|4970.1|4972.1|4968.1|52
1738640130000|2025-02-04 03:35:30|4972.1|4968.1|4970.1|4966.1|4972.6|4968.6|4970.1|4966.1|12
1738640140000|2025-02-04 03:35:40|||||||||5
1738640150000|2025-02-04 03:35:50|4969.1|4965.1|4971.1|4967.1|4971.1|4967.1|4969.1|4965.1|15
1738640160000|2025-02-04 03:36:00|4970.6|4966.6|4972.1|4968.1|4972.1|4968.1|4970.6|4966.6|46
1738640170000|2025-02-04 03:36:10|4972.6|4968.6|4972.1|4968.1|4972.6|4968.6|4972.1|4968.1|9
1738640190000|2025-02-04 03:36:30|4971.1|4967.1|4971.1|4967.1|4971.1|4967.1|4971.1|4967.1|20
1738640200000|2025-02-04 03:36:40|4970.1|4966.1|4969.1|4965.1|4970.1|4966.1|4968.1|4964.1|68
1738640210000|2025-02-04 03:36:50|4968.6|4964.6|4968.6|4964.6|4969.1|4965.1|4968.1|4964.1|18
1738640220000|2025-02-04 03:37:00|4968.1|4964.1|4966.1|4962.1|4968.1|4964.1|4966.1|4962.1|24
1738640230000|2025-02-04 03:37:10|4966.6|4962.6|4967.1|4963.1|4967.6|4963.6|4966.6|4962.6|15
1738640240000|2025-02-04 03:37:20|4966.1|4962.1|4965.6|4961.6|4966.6|4962.6|4965.1|4961.1|36
1738640250000|2025-02-04 03:37:30|4965.1|4961.1|4961.1|4957.1|4965.1|4961.1|4961.1|4957.1|36
1738640260000|2025-02-04 03:37:40|4960.6|4956.6|4958.6|4954.6|4961.1|4957.1|4958.6|4954.6|46
1738640270000|2025-02-04 03:37:50|4959.1|4955.1|4961.1|4957.1|4962.1|4958.1|4959.1|4955.1|49
1738640280000|2025-02-04 03:38:00|4960.6|4956.6|4961.1|4957.1|4961.6|4957.6|4960.1|4956.1|25
1738640290000|2025-02-04 03:38:10|4960.6|4956.6|4961.1|4957.1|4961.1|4957.1|4960.1|4956.1|20
1738640300000|2025-02-04 03:38:20|4962.1|4958.1|4960.6|4956.6|4962.1|4958.1|4960.6|4956.6|29
1738640310000|2025-02-04 03:38:30|4960.1|4956.1|4959.1|4955.1|4960.6|4956.6|4959.1|4955.1|21
1738640320000|2025-02-04 03:38:40|4958.6|4954.6|4956.6|4952.6|4958.6|4954.6|4956.1|4952.1|27
1738640330000|2025-02-04 03:38:50|4957.1|4953.1|4956.1|4952.1|4957.1|4953.1|4955.1|4951.1|34
1738640340000|2025-02-04 03:39:00|4955.1|4951.1|4954.1|4950.1|4956.1|4952.1|4954.1|4950.1|27
1738640350000|2025-02-04 03:39:10|4955.1|4951.1|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|10
1738640360000|2025-02-04 03:39:20|4955.1|4951.1|4952.1|4948.1|4955.1|4951.1|4952.1|4948.1|57
1738640370000|2025-02-04 03:39:30|4951.6|4947.6|4953.6|4949.6|4954.1|4950.1|4951.1|4947.1|34
1738640380000|2025-02-04 03:39:40|4954.1|4950.1|4956.1|4952.1|4956.1|4952.1|4953.6|4949.6|34
1738640390000|2025-02-04 03:39:50|4957.1|4953.1|4957.1|4953.1|4957.1|4953.1|4956.1|4952.1|32
1738640400000|2025-02-04 03:40:00|4955.1|4951.1|4953.1|4949.1|4956.1|4952.1|4953.1|4949.1|63
1738640410000|2025-02-04 03:40:10|4952.1|4948.1|4950.1|4946.1|4952.6|4948.6|4948.1|4944.1|59
1738640420000|2025-02-04 03:40:20|4949.6|4945.6|4949.1|4945.1|4950.1|4946.1|4948.1|4944.1|25
1738640430000|2025-02-04 03:40:30|4949.6|4945.6|4950.1|4946.1|4951.1|4947.1|4949.6|4945.6|25
1738640440000|2025-02-04 03:40:40|4949.6|4945.6|4949.1|4945.1|4949.6|4945.6|4948.6|4944.6|81
1738640450000|2025-02-04 03:40:50|4949.6|4945.6|4947.1|4943.1|4949.6|4945.6|4946.6|4942.6|19
1738640460000|2025-02-04 03:41:00|4946.1|4942.1|4946.1|4942.1|4946.1|4942.1|4944.6|4940.6|36
1738640470000|2025-02-04 03:41:10|4945.6|4941.6|4941.6|4937.6|4945.6|4941.6|4941.6|4937.6|69
1738640480000|2025-02-04 03:41:20|4941.1|4937.1|4942.1|4938.1|4944.1|4940.1|4941.1|4937.1|34
1738640490000|2025-02-04 03:41:30|4941.6|4937.6|4938.1|4934.1|4942.1|4938.1|4938.1|4934.1|70
1738640500000|2025-02-04 03:41:40|4938.6|4934.6|4942.1|4938.1|4942.1|4938.1|4938.1|4934.1|68
1738640510000|2025-02-04 03:41:50|4941.1|4937.1|4942.1|4938.1|4942.1|4938.1|4941.1|4937.1|29
1738640520000|2025-02-04 03:42:00|4941.6|4937.6|4944.1|4940.1|4944.1|4940.1|4941.1|4937.1|44
1738640530000|2025-02-04 03:42:10|4943.6|4939.6|4943.1|4939.1|4944.1|4940.1|4942.1|4938.1|44
1738640540000|2025-02-04 03:42:20|4943.6|4939.6|4942.1|4938.1|4943.6|4939.6|4942.1|4938.1|40
1738640550000|2025-02-04 03:42:30|4943.1|4939.1|4943.1|4939.1|4944.1|4940.1|4943.1|4939.1|31
1738640560000|2025-02-04 03:42:40|4941.1|4937.1|4943.1|4939.1|4943.1|4939.1|4941.1|4937.1|22
1738640570000|2025-02-04 03:42:50|4944.1|4940.1|4942.1|4938.1|4944.1|4940.1|4942.1|4938.1|36
1738640580000|2025-02-04 03:43:00|4942.6|4938.6|4941.6|4937.6|4942.6|4938.6|4941.1|4937.1|27
1738640590000|2025-02-04 03:43:10|4941.1|4937.1|4942.1|4938.1|4942.1|4938.1|4941.1|4937.1|43
1738640600000|2025-02-04 03:43:20|4941.6|4937.6|4942.1|4938.1|4942.1|4938.1|4939.1|4935.1|46
1738640610000|2025-02-04 03:43:30|4941.6|4937.6|4940.1|4936.1|4942.1|4938.1|4940.1|4936.1|18
1738640620000|2025-02-04 03:43:40|4939.6|4935.6|4939.1|4935.1|4940.1|4936.1|4939.1|4935.1|44
1738640630000|2025-02-04 03:43:50|4938.1|4934.1|4937.1|4933.1|4938.1|4934.1|4936.1|4932.1|106
1738640640000|2025-02-04 03:44:00|4938.1|4934.1|4939.1|4935.1|4939.1|4935.1|4938.1|4934.1|64
1738640650000|2025-02-04 03:44:10|4938.1|4934.1|4938.1|4934.1|4938.6|4934.6|4937.1|4933.1|41
1738640660000|2025-02-04 03:44:20|4938.6|4934.6|4939.1|4935.1|4939.1|4935.1|4938.6|4934.6|16
1738640670000|2025-02-04 03:44:30|4940.1|4936.1|4938.1|4934.1|4940.1|4936.1|4936.1|4932.1|75
1738640680000|2025-02-04 03:44:40|4938.6|4934.6|4936.1|4932.1|4939.1|4935.1|4936.1|4932.1|34
1738640690000|2025-02-04 03:44:50|4935.1|4931.1|4937.1|4933.1|4937.1|4933.1|4934.1|4930.1|85
1738640700000|2025-02-04 03:45:00|4936.6|4932.6|4936.1|4932.1|4938.6|4934.6|4936.1|4932.1|75
1738640710000|2025-02-04 03:45:10|4935.6|4931.6|4934.1|4930.1|4936.1|4932.1|4934.1|4930.1|37
1738640720000|2025-02-04 03:45:20|4933.1|4929.1|4933.1|4929.1|4935.1|4931.1|4931.1|4927.1|189
1738640730000|2025-02-04 03:45:30|4933.6|4929.6|4933.1|4929.1|4934.1|4930.1|4931.1|4927.1|139
1738640740000|2025-02-04 03:45:40|4933.6|4929.6|4933.6|4929.6|4933.6|4929.6|4932.1|4928.1|105
1738640750000|2025-02-04 03:45:50|4934.1|4930.1|4936.1|4932.1|4938.1|4934.1|4934.1|4930.1|166
1738640760000|2025-02-04 03:46:00|4936.6|4932.6|4936.1|4932.1|4938.1|4934.1|4936.1|4932.1|53
1738640770000|2025-02-04 03:46:10|4936.6|4932.6|4937.1|4933.1|4938.1|4934.1|4936.6|4932.6|22
1738640780000|2025-02-04 03:46:20|4937.6|4933.6|4937.1|4933.1|4939.1|4935.1|4937.1|4933.1|103
1738640790000|2025-02-04 03:46:30|4938.1|4934.1|4937.1|4933.1|4939.6|4935.6|4937.1|4933.1|40
1738640800000|2025-02-04 03:46:40|4937.6|4933.6|4937.1|4933.1|4937.6|4933.6|4936.6|4932.6|23
1738640810000|2025-02-04 03:46:50|4936.6|4932.6|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|14
1738640820000|2025-02-04 03:47:00|4936.6|4932.6|4938.1|4934.1|4938.1|4934.1|4936.6|4932.6|31
1738640830000|2025-02-04 03:47:10|4937.6|4933.6|4937.1|4933.1|4938.1|4934.1|4936.6|4932.6|58
1738640840000|2025-02-04 03:47:20|4936.1|4932.1|4933.1|4929.1|4936.1|4932.1|4932.6|4928.6|98
1738640850000|2025-02-04 03:47:30|4932.6|4928.6|4931.1|4927.1|4933.1|4929.1|4930.1|4926.1|129
1738640860000|2025-02-04 03:47:40|4930.1|4926.1|4929.1|4925.1|4931.1|4927.1|4929.1|4925.1|102
1738640870000|2025-02-04 03:47:50|4928.6|4924.6|4929.6|4925.6|4930.1|4926.1|4927.1|4923.1|79
1738640880000|2025-02-04 03:48:00|4929.1|4925.1|4928.1|4924.1|4930.1|4926.1|4928.1|4924.1|69
1738640890000|2025-02-04 03:48:10|4928.6|4924.6|4931.1|4927.1|4932.1|4928.1|4928.1|4924.1|137
1738640900000|2025-02-04 03:48:20|4930.6|4926.6|4929.1|4925.1|4932.1|4928.1|4928.6|4924.6|139
1738640910000|2025-02-04 03:48:30|4928.6|4924.6|4928.1|4924.1|4929.1|4925.1|4927.1|4923.1|153
1738640920000|2025-02-04 03:48:40|4928.6|4924.6|4929.6|4925.6|4929.6|4925.6|4926.6|4922.6|183
1738640930000|2025-02-04 03:48:50|4930.1|4926.1|4927.6|4923.6|4931.1|4927.1|4927.1|4923.1|109
1738640940000|2025-02-04 03:49:00|4928.1|4924.1|4920.6|4916.6|4928.1|4924.1|4920.1|4916.1|226
1738640950000|2025-02-04 03:49:10|4921.1|4917.1|4922.6|4918.6|4923.6|4919.6|4921.1|4917.1|103
1738640960000|2025-02-04 03:49:20|4922.1|4918.1|4925.6|4921.6|4925.6|4921.6|4922.1|4918.1|70
1738640970000|2025-02-04 03:49:30|4925.1|4921.1|4926.1|4922.1|4927.6|4923.6|4925.1|4921.1|74
1738640980000|2025-02-04 03:49:40|4927.1|4923.1|4923.1|4919.1|4928.1|4924.1|4923.1|4919.1|84
1738640990000|2025-02-04 03:49:50|4923.6|4919.6|4925.6|4921.6|4926.1|4922.1|4923.1|4919.1|46
1738641000000|2025-02-04 03:50:00|4924.6|4920.6|4930.1|4926.1|4930.1|4926.1|4924.1|4920.1|195
1738641010000|2025-02-04 03:50:10|4930.6|4926.6|4933.1|4929.1|4933.1|4929.1|4930.1|4926.1|44
1738641020000|2025-02-04 03:50:20|4931.6|4927.6|4931.1|4927.1|4934.1|4930.1|4931.1|4927.1|100
1738641030000|2025-02-04 03:50:30|4930.1|4926.1|4929.1|4925.1|4932.1|4928.1|4928.1|4924.1|94
1738641040000|2025-02-04 03:50:40|4928.6|4924.6|4928.1|4924.1|4929.1|4925.1|4927.6|4923.6|49
1738641050000|2025-02-04 03:50:50|4929.1|4925.1|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|16
1738641060000|2025-02-04 03:51:00|4929.6|4925.6|4929.1|4925.1|4929.6|4925.6|4928.1|4924.1|39
1738641070000|2025-02-04 03:51:10|4928.6|4924.6|4928.1|4924.1|4929.1|4925.1|4927.1|4923.1|93
1738641080000|2025-02-04 03:51:20|4928.6|4924.6|4928.1|4924.1|4930.6|4926.6|4928.1|4924.1|93
1738641090000|2025-02-04 03:51:30|4927.6|4923.6|4929.1|4925.1|4929.1|4925.1|4927.6|4923.6|30
1738641100000|2025-02-04 03:51:40|4927.6|4923.6|4925.6|4921.6|4928.1|4924.1|4924.6|4920.6|36
1738641110000|2025-02-04 03:51:50|4925.1|4921.1|4925.1|4921.1|4925.6|4921.6|4924.1|4920.1|60
1738641120000|2025-02-04 03:52:00|4924.6|4920.6|4925.1|4921.1|4925.1|4921.1|4924.1|4920.1|19
1738641130000|2025-02-04 03:52:10|4924.6|4920.6|4924.6|4920.6|4925.1|4921.1|4924.1|4920.1|68
1738641140000|2025-02-04 03:52:20|4925.1|4921.1|4924.6|4920.6|4925.1|4921.1|4924.1|4920.1|79
1738641150000|2025-02-04 03:52:30|4924.1|4920.1|4924.6|4920.6|4925.1|4921.1|4923.1|4919.1|79
1738641160000|2025-02-04 03:52:40|4925.1|4921.1|4924.1|4920.1|4925.6|4921.6|4924.1|4920.1|44
1738641170000|2025-02-04 03:52:50|4924.6|4920.6|4926.6|4922.6|4926.6|4922.6|4924.6|4920.6|30
1738641180000|2025-02-04 03:53:00|4927.1|4923.1|4926.1|4922.1|4927.1|4923.1|4925.1|4921.1|38
1738641190000|2025-02-04 03:53:10|4925.6|4921.6|4925.1|4921.1|4925.6|4921.6|4925.1|4921.1|20
1738641200000|2025-02-04 03:53:20|4925.6|4921.6|4924.1|4920.1|4925.6|4921.6|4924.1|4920.1|14
1738641210000|2025-02-04 03:53:30|4923.6|4919.6|4926.1|4922.1|4926.1|4922.1|4923.6|4919.6|21
1738641220000|2025-02-04 03:53:40|4926.6|4922.6|4926.6|4922.6|4927.1|4923.1|4926.1|4922.1|22
1738641230000|2025-02-04 03:53:50|4926.1|4922.1|4926.6|4922.6|4926.6|4922.6|4925.1|4921.1|16
1738641240000|2025-02-04 03:54:00|4926.1|4922.1|4927.1|4923.1|4928.1|4924.1|4926.1|4922.1|31
1738641250000|2025-02-04 03:54:10|4926.1|4922.1|4926.1|4922.1|4926.1|4922.1|4926.1|4922.1|13
1738641260000|2025-02-04 03:54:20|4926.6|4922.6|4926.6|4922.6|4928.1|4924.1|4926.6|4922.6|23
1738641270000|2025-02-04 03:54:30|4926.1|4922.1|4925.6|4921.6|4927.1|4923.1|4925.1|4921.1|87
1738641280000|2025-02-04 03:54:40|4926.1|4922.1|4927.1|4923.1|4927.1|4923.1|4926.1|4922.1|19
1738641290000|2025-02-04 03:54:50|4926.6|4922.6|4926.1|4922.1|4926.6|4922.6|4925.1|4921.1|45
1738641300000|2025-02-04 03:55:00|4925.6|4921.6|4926.1|4922.1|4926.1|4922.1|4924.1|4920.1|62
1738641310000|2025-02-04 03:55:10|4926.6|4922.6|4925.1|4921.1|4927.1|4923.1|4924.6|4920.6|26
1738641320000|2025-02-04 03:55:20|4924.1|4920.1|4924.1|4920.1|4925.1|4921.1|4924.1|4920.1|24
1738641330000|2025-02-04 03:55:30|4924.6|4920.6|4924.1|4920.1|4925.1|4921.1|4924.1|4920.1|27
1738641340000|2025-02-04 03:55:40|4924.6|4920.6|4924.1|4920.1|4924.6|4920.6|4924.1|4920.1|9
1738641350000|2025-02-04 03:55:50|4923.6|4919.6|4923.6|4919.6|4924.1|4920.1|4923.6|4919.6|70
1738641360000|2025-02-04 03:56:00|4923.1|4919.1|4924.1|4920.1|4925.1|4921.1|4923.1|4919.1|59
1738641370000|2025-02-04 03:56:10|4923.1|4919.1|4924.1|4920.1|4924.1|4920.1|4923.1|4919.1|34
1738641380000|2025-02-04 03:56:20|4924.6|4920.6|4924.1|4920.1|4924.6|4920.6|4924.1|4920.1|19
1738641400000|2025-02-04 03:56:40|4924.6|4920.6|4925.1|4921.1|4925.1|4921.1|4924.6|4920.6|4
1738641410000|2025-02-04 03:56:50|4925.6|4921.6|4924.1|4920.1|4925.6|4921.6|4923.1|4919.1|63
1738641420000|2025-02-04 03:57:00|4923.6|4919.6|4924.1|4920.1|4924.1|4920.1|4923.1|4919.1|86
1738641430000|2025-02-04 03:57:10|4923.1|4919.1|4924.1|4920.1|4924.1|4920.1|4923.1|4919.1|35
1738641440000|2025-02-04 03:57:20|4925.1|4921.1|4924.1|4920.1|4925.1|4921.1|4924.1|4920.1|28
1738641450000|2025-02-04 03:57:30|4925.1|4921.1|4925.1|4921.1|4925.1|4921.1|4925.1|4921.1|16
1738641460000|2025-02-04 03:57:40|4924.1|4920.1|4924.6|4920.6|4925.1|4921.1|4924.1|4920.1|48
1738641470000|2025-02-04 03:57:50|4925.1|4921.1|4924.6|4920.6|4925.1|4921.1|4924.1|4920.1|19
1738641480000|2025-02-04 03:58:00|4925.1|4921.1|4924.1|4920.1|4925.1|4921.1|4924.1|4920.1|25
1738641490000|2025-02-04 03:58:10|4924.6|4920.6|4925.1|4921.1|4925.1|4921.1|4924.6|4920.6|10
1738641500000|2025-02-04 03:58:20|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4925.1|4921.1|20
1738641510000|2025-02-04 03:58:30|4925.6|4921.6|4925.6|4921.6|4925.6|4921.6|4925.1|4921.1|12
1738641520000|2025-02-04 03:58:40|4926.1|4922.1|4923.1|4919.1|4926.1|4922.1|4923.1|4919.1|144
1738641530000|2025-02-04 03:58:50|4922.6|4918.6|4922.1|4918.1|4922.6|4918.6|4922.1|4918.1|35
1738641540000|2025-02-04 03:59:00|4921.6|4917.6|4922.1|4918.1|4922.1|4918.1|4921.1|4917.1|71
1738641550000|2025-02-04 03:59:10|4923.1|4919.1|4923.6|4919.6|4923.6|4919.6|4923.1|4919.1|43
1738641560000|2025-02-04 03:59:20|4923.1|4919.1|4924.1|4920.1|4924.1|4920.1|4923.1|4919.1|10
1738641570000|2025-02-04 03:59:30|4923.6|4919.6|4923.6|4919.6|4924.1|4920.1|4923.6|4919.6|22
1738641580000|2025-02-04 03:59:40|4923.1|4919.1|4924.1|4920.1|4924.6|4920.6|4923.1|4919.1|71
1738641590000|2025-02-04 03:59:50|4924.6|4920.6|4925.1|4921.1|4925.1|4921.1|4924.1|4920.1|25
1738641600000|2025-02-04 04:00:00|4924.3|4915.3|4924.6|4915.6|4924.6|4915.6|4924.3|4915.3|0
1738641610000|2025-02-04 04:00:10|4924.7|4915.7|4925.1|4916.1|4925.1|4916.1|4924.7|4915.7|0
1738641620000|2025-02-04 04:00:20|4925|4916|4924.9|4915.9|4925.1|4916.1|4924.9|4915.9|0
1738641640000|2025-02-04 04:00:40|4925|4916|4924.9|4915.9|4925|4916|4924.9|4915.9|0
1738641650000|2025-02-04 04:00:50|4924.8|4915.8|4924.6|4915.6|4924.9|4915.9|4924.6|4915.6|0
1738641660000|2025-02-04 04:01:00|4924.7|4915.7|4924.6|4915.6|4924.7|4915.7|4924.6|4915.6|0
1738641670000|2025-02-04 04:01:10|4924.8|4915.8|4924.7|4915.7|4924.9|4915.9|4924.7|4915.7|0
1738641690000|2025-02-04 04:01:30|4924.9|4915.9|4925|4916|4925|4916|4924.7|4915.7|0
1738641700000|2025-02-04 04:01:40|4925.1|4916.1|4925|4916|4925.1|4916.1|4925|4916|0
1738641710000|2025-02-04 04:01:50|4924.9|4915.9|4925|4916|4925|4916|4924.9|4915.9|0
1738641720000|2025-02-04 04:02:00|4925.1|4916.1|4925.3|4916.3|4925.3|4916.3|4925.1|4916.1|0
1738641730000|2025-02-04 04:02:10|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|0
1738641740000|2025-02-04 04:02:20|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.2|4916.2|0
1738641770000|2025-02-04 04:02:50|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|0
1738641790000|2025-02-04 04:03:10|4925.3|4916.3|4925.4|4916.4|4925.5|4916.5|4925.3|4916.3|0
1738641800000|2025-02-04 04:03:20|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|0
1738641810000|2025-02-04 04:03:30|4925.4|4916.4|4925.3|4916.3|4925.4|4916.4|4925.3|4916.3|0
1738641820000|2025-02-04 04:03:40|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|0
1738641830000|2025-02-04 04:03:50|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|0
1738641840000|2025-02-04 04:04:00|4925.1|4916.1|4925.3|4916.3|4925.3|4916.3|4925.1|4916.1|0
1738641850000|2025-02-04 04:04:10|4925.2|4916.2|4925.1|4916.1|4925.3|4916.3|4925.1|4916.1|0
1738641860000|2025-02-04 04:04:20|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|0
1738641870000|2025-02-04 04:04:30|4925.2|4916.2|4925.2|4916.2|4925.3|4916.3|4925.2|4916.2|0
1738641880000|2025-02-04 04:04:40|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|0
1738641890000|2025-02-04 04:04:50|4925.2|4916.2|4925.2|4916.2|4925.2|4916.2|4925.2|4916.2|0
1738641900000|2025-02-04 04:05:00|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.1|4916.1|0
1738641910000|2025-02-04 04:05:10|4925.1|4916.1|4925.1|4916.1|4925.3|4916.3|4925.1|4916.1|0
1738641920000|2025-02-04 04:05:20|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|0
1738641930000|2025-02-04 04:05:30|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|0
1738641940000|2025-02-04 04:05:40|4925.3|4916.3|4925.4|4916.4|4925.4|4916.4|4925.3|4916.3|0
1738641950000|2025-02-04 04:05:50|4925.3|4916.3|4925.3|4916.3|4925.4|4916.4|4925.3|4916.3|0
1738641960000|2025-02-04 04:06:00|4925.1|4916.1|4925|4916|4925.1|4916.1|4925|4916|0
1738641970000|2025-02-04 04:06:10|4924.9|4915.9|4925.1|4916.1|4925.1|4916.1|4924.9|4915.9|0
1738641980000|2025-02-04 04:06:20|4925.3|4916.3|4925|4916|4925.3|4916.3|4925|4916|0
1738641990000|2025-02-04 04:06:30|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|0
1738642040000|2025-02-04 04:07:20|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.1|4916.1|0
1738642100000|2025-02-04 04:08:20|4925.5|4916.5|4925.5|4916.5|4925.5|4916.5|4925.5|4916.5|0
1738642120000|2025-02-04 04:08:40|4925.6|4916.6|4925.6|4916.6|4925.6|4916.6|4925.6|4916.6|0
1738642130000|2025-02-04 04:08:50|4925.8|4916.8|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1738642140000|2025-02-04 04:09:00|4925.7|4916.7|4925.7|4916.7|4925.7|4916.7|4925.7|4916.7|0
1738642150000|2025-02-04 04:09:10|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|0
1738642160000|2025-02-04 04:09:20|4925.7|4916.7|4925.7|4916.7|4925.7|4916.7|4925.7|4916.7|0
1738642180000|2025-02-04 04:09:40|4925.6|4916.6|4925.6|4916.6|4925.6|4916.6|4925.6|4916.6|0
1738642200000|2025-02-04 04:10:00|4925.7|4916.7|4925.7|4916.7|4925.7|4916.7|4925.6|4916.6|0
1738642220000|2025-02-04 04:10:20|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|0
1738642250000|2025-02-04 04:10:50|4926|4917|4926|4917|4926|4917|4926|4917|0
1738642270000|2025-02-04 04:11:10|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|0
1738642280000|2025-02-04 04:11:20|4925.7|4916.7|4925.6|4916.6|4925.7|4916.7|4925.6|4916.6|0
1738642290000|2025-02-04 04:11:30|4925.7|4916.7|4925.5|4916.5|4925.7|4916.7|4925.5|4916.5|0
1738642320000|2025-02-04 04:12:00|4925.6|4916.6|4925.7|4916.7|4925.7|4916.7|4925.6|4916.6|0
1738642330000|2025-02-04 04:12:10|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|0
1738642350000|2025-02-04 04:12:30|4926|4917|4926|4917|4926|4917|4926|4917|0
1738642360000|2025-02-04 04:12:40|4926.1|4917.1|4926.1|4917.1|4926.1|4917.1|4926.1|4917.1|0
1738642370000|2025-02-04 04:12:50|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|0
1738642380000|2025-02-04 04:13:00|4926.4|4917.4|4926.5|4917.5|4926.5|4917.5|4926.4|4917.4|0
1738642390000|2025-02-04 04:13:10|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|4927.1|4918.1|0
1738642400000|2025-02-04 04:13:20|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|4927.2|4918.2|0
1738642420000|2025-02-04 04:13:40|4927.2|4918.2|4927.2|4918.2|4927.3|4918.3|4927.2|4918.2|0
1738642430000|2025-02-04 04:13:50|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|0
1738642440000|2025-02-04 04:14:00|4927.4|4918.4|4927.6|4918.6|4927.6|4918.6|4927.4|4918.4|0
1738642450000|2025-02-04 04:14:10|4927.4|4918.4|4927.3|4918.3|4927.4|4918.4|4927.3|4918.3|0
1738642460000|2025-02-04 04:14:20|4927.4|4918.4|4927.4|4918.4|4927.4|4918.4|4927.3|4918.3|0
1738642470000|2025-02-04 04:14:30|4927.6|4918.6|4927.7|4918.7|4927.7|4918.7|4927.6|4918.6|0
1738642480000|2025-02-04 04:14:40|4927.8|4918.8|4927.8|4918.8|4927.8|4918.8|4927.8|4918.8|0
1738642500000|2025-02-04 04:15:00|4927.7|4918.7|4927.9|4918.9|4928|4919|4927.7|4918.7|0
1738642520000|2025-02-04 04:15:20|4927.8|4918.8|4927.7|4918.7|4927.8|4918.8|4927.7|4918.7|0
1738642530000|2025-02-04 04:15:30|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|0
1738642540000|2025-02-04 04:15:40|4927.5|4918.5|4927.5|4918.5|4927.5|4918.5|4927.5|4918.5|0
1738642550000|2025-02-04 04:15:50|4927.3|4918.3|4927.3|4918.3|4927.4|4918.4|4927.3|4918.3|0
1738642560000|2025-02-04 04:16:00|4927.5|4918.5|4927.6|4918.6|4927.7|4918.7|4927.5|4918.5|0
1738642580000|2025-02-04 04:16:20|4927.5|4918.5|4927.6|4918.6|4927.6|4918.6|4927.5|4918.5|0
1738642590000|2025-02-04 04:16:30|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|0
1738642600000|2025-02-04 04:16:40|4927.9|4918.9|4927.9|4918.9|4927.9|4918.9|4927.8|4918.8|0
1738642630000|2025-02-04 04:17:10|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|0
1738642650000|2025-02-04 04:17:30|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|0
1738642670000|2025-02-04 04:17:50|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|0
1738642680000|2025-02-04 04:18:00|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|0
1738642690000|2025-02-04 04:18:10|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|0
1738642710000|2025-02-04 04:18:30|4927.6|4918.6|4927.7|4918.7|4927.7|4918.7|4927.6|4918.6|0
1738642720000|2025-02-04 04:18:40|4927.6|4918.6|4927.7|4918.7|4927.7|4918.7|4927.6|4918.6|0
1738642740000|2025-02-04 04:19:00|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|0
1738642750000|2025-02-04 04:19:10|4927.5|4918.5|4927.6|4918.6|4927.6|4918.6|4927.5|4918.5|0
1738642770000|2025-02-04 04:19:30|4927.5|4918.5|4927.3|4918.3|4927.5|4918.5|4927.3|4918.3|0
1738642780000|2025-02-04 04:19:40|4927.2|4918.2|4927.1|4918.1|4927.2|4918.2|4927.1|4918.1|0
1738642800000|2025-02-04 04:20:00|4926.9|4917.9|4926.6|4917.6|4926.9|4917.9|4926.6|4917.6|0
1738642810000|2025-02-04 04:20:10|4926.7|4917.7|4926.5|4917.5|4926.7|4917.7|4926.5|4917.5|0
1738642820000|2025-02-04 04:20:20|4926.6|4917.6|4926.7|4917.7|4926.7|4917.7|4926.6|4917.6|0
1738642830000|2025-02-04 04:20:30|4926.9|4917.9|4927|4918|4927|4918|4926.9|4917.9|0
1738642840000|2025-02-04 04:20:40|4927.3|4918.3|4927|4918|4927.3|4918.3|4927|4918|0
1738642860000|2025-02-04 04:21:00|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|0
1738642900000|2025-02-04 04:21:40|4927|4918|4927|4918|4927.1|4918.1|4927|4918|0
1738642920000|2025-02-04 04:22:00|4927.1|4918.1|4927|4918|4927.1|4918.1|4927|4918|0
1738642940000|2025-02-04 04:22:20|4927.1|4918.1|4927.1|4918.1|4927.1|4918.1|4927|4918|0
1738642950000|2025-02-04 04:22:30|4927.3|4918.3|4927.5|4918.5|4927.5|4918.5|4927.1|4918.1|0
1738642960000|2025-02-04 04:22:40|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|0
1738642970000|2025-02-04 04:22:50|4927.5|4918.5|4927.5|4918.5|4927.5|4918.5|4927.5|4918.5|0
1738642980000|2025-02-04 04:23:00|4927.6|4918.6|4927.5|4918.5|4927.6|4918.6|4927.5|4918.5|0
1738642990000|2025-02-04 04:23:10|4927.4|4918.4|4927.3|4918.3|4927.4|4918.4|4927.3|4918.3|0
1738643020000|2025-02-04 04:23:40|4927.4|4918.4|4927.3|4918.3|4927.4|4918.4|4927.3|4918.3|0
1738643030000|2025-02-04 04:23:50|4927.2|4918.2|4927.3|4918.3|4927.3|4918.3|4927.2|4918.2|0
1738643050000|2025-02-04 04:24:10|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|0
1738643070000|2025-02-04 04:24:30|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|0
1738643080000|2025-02-04 04:24:40|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|0
1738643090000|2025-02-04 04:24:50|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|0
1738643100000|2025-02-04 04:25:00|4927.5|4918.5|4927.6|4918.6|4927.6|4918.6|4927.5|4918.5|0
1738643110000|2025-02-04 04:25:10|4927.5|4918.5|4927.6|4918.6|4927.6|4918.6|4927.5|4918.5|0
1738643120000|2025-02-04 04:25:20|4927.5|4918.5|4927.6|4918.6|4927.6|4918.6|4927.5|4918.5|0
1738643140000|2025-02-04 04:25:40|4927.5|4918.5|4927.6|4918.6|4927.6|4918.6|4927.5|4918.5|0
1738643150000|2025-02-04 04:25:50|4927.5|4918.5|4927.5|4918.5|4927.5|4918.5|4927.5|4918.5|0
1738643160000|2025-02-04 04:26:00|4927.3|4918.3|4927.5|4918.5|4927.5|4918.5|4927.3|4918.3|0
1738643190000|2025-02-04 04:26:30|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.5|4918.5|0
1738643200000|2025-02-04 04:26:40|4927.5|4918.5|4927.6|4918.6|4927.7|4918.7|4927.5|4918.5|0
1738643210000|2025-02-04 04:26:50|4927.7|4918.7|4927.6|4918.6|4927.7|4918.7|4927.6|4918.6|0
1738643240000|2025-02-04 04:27:20|4927.3|4918.3|4927.5|4918.5|4927.5|4918.5|4927.3|4918.3|0
1738643280000|2025-02-04 04:28:00|4927.4|4918.4|4927.5|4918.5|4927.5|4918.5|4927.4|4918.4|0
1738643290000|2025-02-04 04:28:10|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|0
1738643300000|2025-02-04 04:28:20|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|4927.5|4918.5|0
1738643310000|2025-02-04 04:28:30|4927.6|4918.6|4927.7|4918.7|4927.7|4918.7|4927.6|4918.6|0
1738643330000|2025-02-04 04:28:50|4927.6|4918.6|4927.7|4918.7|4927.7|4918.7|4927.6|4918.6|0
1738643340000|2025-02-04 04:29:00|4927.6|4918.6|4927.6|4918.6|4927.7|4918.7|4927.6|4918.6|0
1738643360000|2025-02-04 04:29:20|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|4927.7|4918.7|0
1738643370000|2025-02-04 04:29:30|4927.8|4918.8|4928.1|4919.1|4928.2|4919.2|4927.8|4918.8|0
1738643390000|2025-02-04 04:29:50|4928|4919|4928|4919|4928.1|4919.1|4928|4919|0
1738643400000|2025-02-04 04:30:00|4927.8|4918.8|4927.8|4918.8|4927.8|4918.8|4927.8|4918.8|0
1738643410000|2025-02-04 04:30:10|4927.7|4918.7|4927.4|4918.4|4927.7|4918.7|4927.4|4918.4|0
1738643430000|2025-02-04 04:30:30|4927.3|4918.3|4927.1|4918.1|4927.3|4918.3|4927.1|4918.1|0
1738643450000|2025-02-04 04:30:50|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|0
1738643460000|2025-02-04 04:31:00|4927.1|4918.1|4926.9|4917.9|4927.1|4918.1|4926.9|4917.9|0
1738643470000|2025-02-04 04:31:10|4926.8|4917.8|4926.9|4917.9|4926.9|4917.9|4926.8|4917.8|0
1738643510000|2025-02-04 04:31:50|4926.8|4917.8|4926.8|4917.8|4926.8|4917.8|4926.8|4917.8|0
1738643520000|2025-02-04 04:32:00|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|4926.9|4917.9|0
1738643550000|2025-02-04 04:32:30|4927|4918|4926.9|4917.9|4927|4918|4926.9|4917.9|0
1738643560000|2025-02-04 04:32:40|4926.8|4917.8|4926.8|4917.8|4926.8|4917.8|4926.8|4917.8|0
1738643580000|2025-02-04 04:33:00|4926.7|4917.7|4926.7|4917.7|4926.7|4917.7|4926.6|4917.6|0
1738643590000|2025-02-04 04:33:10|4926.8|4917.8|4926.6|4917.6|4926.8|4917.8|4926.6|4917.6|0
1738643610000|2025-02-04 04:33:30|4926.5|4917.5|4926.5|4917.5|4926.6|4917.6|4926.5|4917.5|0
1738643620000|2025-02-04 04:33:40|4926.4|4917.4|4926.4|4917.4|4926.4|4917.4|4926.4|4917.4|0
1738643640000|2025-02-04 04:34:00|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|0
1738643650000|2025-02-04 04:34:10|4926.4|4917.4|4926.4|4917.4|4926.4|4917.4|4926.4|4917.4|0
1738643670000|2025-02-04 04:34:30|4926.5|4917.5|4926.6|4917.6|4926.6|4917.6|4926.5|4917.5|0
1738643680000|2025-02-04 04:34:40|4926.4|4917.4|4926.3|4917.3|4926.4|4917.4|4926.3|4917.3|0
1738643690000|2025-02-04 04:34:50|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|0
1738643700000|2025-02-04 04:35:00|4926.3|4917.3|4926.6|4917.6|4926.8|4917.8|4926.3|4917.3|0
1738643740000|2025-02-04 04:35:40|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|0
1738643750000|2025-02-04 04:35:50|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|0
1738643760000|2025-02-04 04:36:00|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|0
1738643770000|2025-02-04 04:36:10|4926.6|4917.6|4926.5|4917.5|4926.6|4917.6|4926.5|4917.5|0
1738643780000|2025-02-04 04:36:20|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|0
1738643790000|2025-02-04 04:36:30|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|0
1738643800000|2025-02-04 04:36:40|4926.6|4917.6|4926.5|4917.5|4926.6|4917.6|4926.5|4917.5|0
1738643820000|2025-02-04 04:37:00|4926.4|4917.4|4926.4|4917.4|4926.5|4917.5|4926.3|4917.3|0
1738643830000|2025-02-04 04:37:10|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|0
1738643840000|2025-02-04 04:37:20|4926.2|4917.2|4926.3|4917.3|4926.3|4917.3|4926.2|4917.2|0
1738643880000|2025-02-04 04:38:00|4926.5|4917.5|4926.7|4917.7|4926.7|4917.7|4926.5|4917.5|0
1738643890000|2025-02-04 04:38:10|4926.6|4917.6|4926.4|4917.4|4926.6|4917.6|4926.4|4917.4|0
1738643900000|2025-02-04 04:38:20|4926.6|4917.6|4926.7|4917.7|4926.7|4917.7|4926.6|4917.6|0
1738643910000|2025-02-04 04:38:30|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|4926.6|4917.6|0
1738643940000|2025-02-04 04:39:00|4926.5|4917.5|4926.4|4917.4|4926.5|4917.5|4926.4|4917.4|0
1738643950000|2025-02-04 04:39:10|4926.6|4917.6|4926.4|4917.4|4926.6|4917.6|4926.4|4917.4|0
1738643970000|2025-02-04 04:39:30|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|0
1738643980000|2025-02-04 04:39:40|4926.2|4917.2|4926.1|4917.1|4926.2|4917.2|4926.1|4917.1|0
1738644000000|2025-02-04 04:40:00|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|4926.1|4917.1|0
1738644010000|2025-02-04 04:40:10|4926|4917|4926|4917|4926|4917|4926|4917|0
1738644020000|2025-02-04 04:40:20|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|0
1738644030000|2025-02-04 04:40:30|4926|4917|4926|4917|4926.2|4917.2|4926|4917|0
1738644070000|2025-02-04 04:41:10|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1738644080000|2025-02-04 04:41:20|4925.8|4916.8|4925.5|4916.5|4925.8|4916.8|4925.5|4916.5|0
1738644090000|2025-02-04 04:41:30|4925.6|4916.6|4925.7|4916.7|4925.7|4916.7|4925.6|4916.6|0
1738644110000|2025-02-04 04:41:50|4925.8|4916.8|4925.8|4916.8|4925.8|4916.8|4925.8|4916.8|0
1738644130000|2025-02-04 04:42:10|4925.9|4916.9|4925.9|4916.9|4926|4917|4925.8|4916.8|0
1738644140000|2025-02-04 04:42:20|4926|4917|4925.9|4916.9|4926|4917|4925.8|4916.8|0
1738644150000|2025-02-04 04:42:30|4926|4917|4926|4917|4926.1|4917.1|4925.9|4916.9|0
1738644160000|2025-02-04 04:42:40|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|4925.9|4916.9|0
1738644170000|2025-02-04 04:42:50|4925.8|4916.8|4925.9|4916.9|4926|4917|4925.8|4916.8|0
1738644180000|2025-02-04 04:43:00|4925.8|4916.8|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1738644190000|2025-02-04 04:43:10|4926|4917|4926|4917|4926|4917|4926|4917|0
1738644200000|2025-02-04 04:43:20|4925.9|4916.9|4926|4917|4926|4917|4925.9|4916.9|0
1738644220000|2025-02-04 04:43:40|4925.8|4916.8|4926.1|4917.1|4926.1|4917.1|4925.8|4916.8|0
1738644240000|2025-02-04 04:44:00|4926|4917|4925.9|4916.9|4926.1|4917.1|4925.9|4916.9|0
1738644260000|2025-02-04 04:44:20|4925.8|4916.8|4926|4917|4926|4917|4925.8|4916.8|0
1738644270000|2025-02-04 04:44:30|4925.9|4916.9|4926.1|4917.1|4926.1|4917.1|4925.9|4916.9|0
1738644280000|2025-02-04 04:44:40|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|0
1738644290000|2025-02-04 04:44:50|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|0
1738644300000|2025-02-04 04:45:00|4926.2|4917.2|4926.2|4917.2|4926.3|4917.3|4926.2|4917.2|0
1738644310000|2025-02-04 04:45:10|4926.1|4917.1|4926.2|4917.2|4926.2|4917.2|4926.1|4917.1|0
1738644320000|2025-02-04 04:45:20|4926.1|4917.1|4926.2|4917.2|4926.3|4917.3|4926.1|4917.1|0
1738644330000|2025-02-04 04:45:30|4926.3|4917.3|4926.9|4917.9|4926.9|4917.9|4926.3|4917.3|0
1738644350000|2025-02-04 04:45:50|4927|4918|4927|4918|4927|4918|4927|4918|0
1738644360000|2025-02-04 04:46:00|4926.9|4917.9|4926.8|4917.8|4926.9|4917.9|4926.8|4917.8|0
1738644370000|2025-02-04 04:46:10|4926.7|4917.7|4926.6|4917.6|4926.7|4917.7|4926.6|4917.6|0
1738644390000|2025-02-04 04:46:30|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|0
1738644400000|2025-02-04 04:46:40|4926.4|4917.4|4926.7|4917.7|4926.7|4917.7|4926.4|4917.4|0
1738644430000|2025-02-04 04:47:10|4926.6|4917.6|4926.5|4917.5|4926.6|4917.6|4926.5|4917.5|0
1738644440000|2025-02-04 04:47:20|4926.6|4917.6|4926.6|4917.6|4926.7|4917.7|4926.5|4917.5|0
1738644450000|2025-02-04 04:47:30|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|0
1738644460000|2025-02-04 04:47:40|4926.7|4917.7|4926.4|4917.4|4926.7|4917.7|4926.4|4917.4|0
1738644470000|2025-02-04 04:47:50|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|4926.3|4917.3|0
1738644480000|2025-02-04 04:48:00|4926.4|4917.4|4926.3|4917.3|4926.4|4917.4|4926.3|4917.3|0
1738644490000|2025-02-04 04:48:10|4926.2|4917.2|4925.8|4916.8|4926.2|4917.2|4925.8|4916.8|0
1738644510000|2025-02-04 04:48:30|4925.7|4916.7|4925.8|4916.8|4925.8|4916.8|4925.7|4916.7|0
1738644520000|2025-02-04 04:48:40|4925.9|4916.9|4925.7|4916.7|4925.9|4916.9|4925.7|4916.7|0
1738644530000|2025-02-04 04:48:50|4925.5|4916.5|4925.7|4916.7|4925.7|4916.7|4925.5|4916.5|0
1738644540000|2025-02-04 04:49:00|4925.8|4916.8|4925.7|4916.7|4925.8|4916.8|4925.7|4916.7|0
1738644550000|2025-02-04 04:49:10|4925.6|4916.6|4925.5|4916.5|4925.6|4916.6|4925.5|4916.5|0
1738644560000|2025-02-04 04:49:20|4925.4|4916.4|4925.5|4916.5|4925.5|4916.5|4925.4|4916.4|0
1738644570000|2025-02-04 04:49:30|4925.4|4916.4|4925.1|4916.1|4925.4|4916.4|4925.1|4916.1|0
1738644580000|2025-02-04 04:49:40|4925.2|4916.2|4925.1|4916.1|4925.2|4916.2|4925.1|4916.1|0
1738644590000|2025-02-04 04:49:50|4925.2|4916.2|4924.9|4915.9|4925.2|4916.2|4924.9|4915.9|0
1738644600000|2025-02-04 04:50:00|4925|4916|4925|4916|4925.1|4916.1|4925|4916|0
1738644610000|2025-02-04 04:50:10|4925.1|4916.1|4925|4916|4925.1|4916.1|4924.8|4915.8|0
1738644620000|2025-02-04 04:50:20|4924.9|4915.9|4924.7|4915.7|4925|4916|4924.7|4915.7|0
1738644630000|2025-02-04 04:50:30|4924.6|4915.6|4924.7|4915.7|4924.7|4915.7|4924.6|4915.6|0
1738644640000|2025-02-04 04:50:40|4924.5|4915.5|4924.5|4915.5|4924.5|4915.5|4924.3|4915.3|0
1738644660000|2025-02-04 04:51:00|4924.7|4915.7|4924.8|4915.8|4924.8|4915.8|4924.7|4915.7|0
1738644680000|2025-02-04 04:51:20|4924.7|4915.7|4924.9|4915.9|4924.9|4915.9|4924.7|4915.7|0
1738644690000|2025-02-04 04:51:30|4925.1|4916.1|4924.9|4915.9|4925.1|4916.1|4924.8|4915.8|0
1738644700000|2025-02-04 04:51:40|4924.8|4915.8|4924.8|4915.8|4924.9|4915.9|4924.7|4915.7|0
1738644710000|2025-02-04 04:51:50|4924.9|4915.9|4924.8|4915.8|4924.9|4915.9|4924.8|4915.8|0
1738644720000|2025-02-04 04:52:00|4924.9|4915.9|4924.9|4915.9|4925|4916|4924.8|4915.8|0
1738644730000|2025-02-04 04:52:10|4924.8|4915.8|4924.8|4915.8|4924.8|4915.8|4924.8|4915.8|0
1738644750000|2025-02-04 04:52:30|4924.9|4915.9|4924.9|4915.9|4924.9|4915.9|4924.9|4915.9|0
1738644760000|2025-02-04 04:52:40|4925.1|4916.1|4925.1|4916.1|4925.2|4916.2|4925.1|4916.1|0
1738644770000|2025-02-04 04:52:50|4925.2|4916.2|4925.2|4916.2|4925.4|4916.4|4925.2|4916.2|0
1738644780000|2025-02-04 04:53:00|4925.4|4916.4|4925.3|4916.3|4925.4|4916.4|4925.3|4916.3|0
1738644790000|2025-02-04 04:53:10|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|0
1738644810000|2025-02-04 04:53:30|4925.6|4916.6|4925.4|4916.4|4925.6|4916.6|4925.4|4916.4|0
1738644820000|2025-02-04 04:53:40|4925.6|4916.6|4925.6|4916.6|4925.6|4916.6|4925.5|4916.5|0
1738644830000|2025-02-04 04:53:50|4925.5|4916.5|4925.6|4916.6|4925.6|4916.6|4925.5|4916.5|0
1738644840000|2025-02-04 04:54:00|4925.7|4916.7|4925.2|4916.2|4925.7|4916.7|4925.2|4916.2|0
1738644850000|2025-02-04 04:54:10|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|0
1738644860000|2025-02-04 04:54:20|4925.4|4916.4|4925.3|4916.3|4925.4|4916.4|4925.3|4916.3|0
1738644870000|2025-02-04 04:54:30|4925.2|4916.2|4925.3|4916.3|4925.3|4916.3|4925.2|4916.2|0
1738644880000|2025-02-04 04:54:40|4925.2|4916.2|4925.2|4916.2|4925.3|4916.3|4925.2|4916.2|0
1738644890000|2025-02-04 04:54:50|4925.3|4916.3|4925.2|4916.2|4925.3|4916.3|4925.2|4916.2|0
1738644900000|2025-02-04 04:55:00|4925.3|4916.3|4925.2|4916.2|4925.3|4916.3|4925.2|4916.2|0
1738644910000|2025-02-04 04:55:10|4925.1|4916.1|4925.2|4916.2|4925.2|4916.2|4925.1|4916.1|0
1738644920000|2025-02-04 04:55:20|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|0
1738644930000|2025-02-04 04:55:30|4925.2|4916.2|4925.3|4916.3|4925.3|4916.3|4925.2|4916.2|0
1738644940000|2025-02-04 04:55:40|4925.2|4916.2|4925.2|4916.2|4925.2|4916.2|4925.2|4916.2|0
1738644950000|2025-02-04 04:55:50|4925.1|4916.1|4925.4|4916.4|4925.4|4916.4|4925.1|4916.1|0
1738644960000|2025-02-04 04:56:00|4925.3|4916.3|4925.4|4916.4|4925.4|4916.4|4925.3|4916.3|0
1738644970000|2025-02-04 04:56:10|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|0
1738644980000|2025-02-04 04:56:20|4925.2|4916.2|4925.2|4916.2|4925.3|4916.3|4925.2|4916.2|0
1738645000000|2025-02-04 04:56:40|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|4925.3|4916.3|0
1738645020000|2025-02-04 04:57:00|4925.6|4916.6|4925.6|4916.6|4925.6|4916.6|4925.6|4916.6|0
1738645030000|2025-02-04 04:57:10|4925.4|4916.4|4925.6|4916.6|4925.6|4916.6|4925.4|4916.4|0
1738645040000|2025-02-04 04:57:20|4925.5|4916.5|4925.6|4916.6|4925.6|4916.6|4925.5|4916.5|0
1738645050000|2025-02-04 04:57:30|4925.5|4916.5|4925.5|4916.5|4925.5|4916.5|4925.5|4916.5|0
1738645060000|2025-02-04 04:57:40|4925.4|4916.4|4925.2|4916.2|4925.4|4916.4|4925.1|4916.1|0
1738645070000|2025-02-04 04:57:50|4925.1|4916.1|4925.3|4916.3|4925.3|4916.3|4925.1|4916.1|0
1738645090000|2025-02-04 04:58:10|4925.2|4916.2|4925.2|4916.2|4925.2|4916.2|4925.2|4916.2|0
1738645100000|2025-02-04 04:58:20|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.2|4916.2|0
1738645110000|2025-02-04 04:58:30|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|4925.4|4916.4|0
1738645120000|2025-02-04 04:58:40|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|4925.3|4916.3|0
1738645130000|2025-02-04 04:58:50|4925.4|4916.4|4925.4|4916.4|4925.5|4916.5|4925.4|4916.4|0
1738645140000|2025-02-04 04:59:00|4925.3|4916.3|4925.2|4916.2|4925.4|4916.4|4925.2|4916.2|18
1738645160000|2025-02-04 04:59:20|4925.3|4916.3|4925.2|4916.2|4925.3|4916.3|4925.1|4916.1|0
1738645170000|2025-02-04 04:59:30|4925.1|4916.1|4925.1|4916.1|4925.1|4916.1|4924.9|4915.9|0
1738645180000|2025-02-04 04:59:40|4925|4916|4925.1|4916.1|4925.1|4916.1|4924.9|4915.9|0
1738645190000|2025-02-04 04:59:50|4925|4916|4924.9|4915.9|4925|4916|4924.9|4915.9|0
1738645200000|2025-02-04 05:00:00|4925.1|4916.1|4917.6|4913.6|4925.1|4917.6|4912.1|4908.1|438
1738645210000|2025-02-04 05:00:10|4918.1|4914.1|4908.6|4904.6|4918.6|4914.6|4906.6|4902.6|222
1738645220000|2025-02-04 05:00:20|4908.1|4904.1|4915.6|4911.6|4915.6|4911.6|4905.6|4901.6|86
1738645230000|2025-02-04 05:00:30|4916.1|4912.1|4918.1|4914.1|4920.1|4916.1|4916.1|4912.1|112
1738645240000|2025-02-04 05:00:40|4918.6|4914.6|4915.1|4911.1|4918.6|4914.6|4915.1|4911.1|43
1738645250000|2025-02-04 05:00:50|4917.1|4913.1|4914.1|4910.1|4917.1|4913.1|4913.1|4909.1|39
1738645260000|2025-02-04 05:01:00|4913.1|4909.1|4909.1|4905.1|4914.1|4910.1|4907.6|4903.6|66
1738645270000|2025-02-04 05:01:10|4908.6|4904.6|4906.6|4902.6|4909.1|4905.1|4906.1|4902.1|54
1738645280000|2025-02-04 05:01:20|4906.1|4902.1|4905.1|4901.1|4907.6|4903.6|4905.1|4901.1|93
1738645290000|2025-02-04 05:01:30|4904.1|4900.1|4900.6|4896.6|4904.1|4900.1|4898.1|4894.1|200
1738645300000|2025-02-04 05:01:40|4900.1|4896.1|4901.1|4897.1|4902.1|4898.1|4900.1|4896.1|45
1738645310000|2025-02-04 05:01:50|4901.6|4897.6|4896.1|4892.1|4902.1|4898.1|4896.1|4892.1|84
1738645320000|2025-02-04 05:02:00|4894.6|4890.6|4889.1|4885.1|4894.6|4890.6|4888.1|4884.1|385
1738645330000|2025-02-04 05:02:10|4889.6|4885.6|4891.1|4887.1|4894.1|4890.1|4889.6|4885.6|82
1738645340000|2025-02-04 05:02:20|4890.1|4886.1|4891.6|4887.6|4892.6|4888.6|4887.6|4883.6|87
1738645350000|2025-02-04 05:02:30|4891.1|4887.1|4896.1|4892.1|4896.1|4892.1|4891.1|4887.1|74
1738645360000|2025-02-04 05:02:40|4895.1|4891.1|4900.1|4896.1|4900.1|4896.1|4895.1|4891.1|86
1738645370000|2025-02-04 05:02:50|4901.1|4897.1|4899.1|4895.1|4901.1|4897.1|4898.1|4894.1|66
1738645380000|2025-02-04 05:03:00|4899.6|4895.6|4902.1|4898.1|4904.1|4900.1|4898.1|4894.1|94
1738645390000|2025-02-04 05:03:10|4901.1|4897.1|4897.1|4893.1|4902.6|4898.6|4897.1|4893.1|95
1738645400000|2025-02-04 05:03:20|4898.1|4894.1|4899.1|4895.1|4900.1|4896.1|4897.6|4893.6|59
1738645410000|2025-02-04 05:03:30|4899.6|4895.6|4901.1|4897.1|4901.6|4897.6|4898.1|4894.1|60
1738645420000|2025-02-04 05:03:40|4901.6|4897.6|4904.1|4900.1|4906.1|4902.1|4901.6|4897.6|91
1738645430000|2025-02-04 05:03:50|4904.6|4900.6|4887.1|4883.1|4905.1|4901.1|4886.1|4882.1|681
1738645440000|2025-02-04 05:04:00|4886.1|4882.1|4873.6|4869.6|4886.1|4882.1|4873.6|4869.6|356
1738645450000|2025-02-04 05:04:10|4874.6|4870.6|4881.1|4877.1|4884.1|4880.1|4869.1|4865.1|508
1738645460000|2025-02-04 05:04:20|4880.6|4876.6|4873.1|4869.1|4881.1|4877.1|4873.1|4869.1|275
1738645470000|2025-02-04 05:04:30|4871.1|4867.1|4867.6|4863.6|4873.6|4869.6|4867.1|4863.1|295
1738645480000|2025-02-04 05:04:40|4867.1|4863.1|4864.6|4860.6|4867.1|4863.1|4862.1|4858.1|276
1738645490000|2025-02-04 05:04:50|4864.1|4860.1|4861.1|4857.1|4866.6|4862.6|4857.1|4853.1|316
1738645500000|2025-02-04 05:05:00|4861.6|4857.6|4860.1|4856.1|4871.1|4867.1|4860.1|4856.1|331
1738645510000|2025-02-04 05:05:10|4860.6|4856.6|4862.1|4858.1|4864.1|4860.1|4855.6|4851.6|339
1738645520000|2025-02-04 05:05:20|4864.1|4860.1|4864.1|4860.1|4864.1|4860.1|4860.6|4856.6|112
1738645530000|2025-02-04 05:05:30|4863.1|4859.1|4855.1|4851.1|4864.6|4860.6|4855.1|4851.1|184
1738645540000|2025-02-04 05:05:40|4855.6|4851.6|4850.6|4846.6|4857.1|4853.1|4850.6|4846.6|105
1738645550000|2025-02-04 05:05:50|4851.1|4847.1|4859.1|4855.1|4860.6|4856.6|4851.1|4847.1|137
1738645560000|2025-02-04 05:06:00|4861.1|4857.1|4856.1|4852.1|4865.1|4861.1|4855.1|4851.1|136
1738645570000|2025-02-04 05:06:10|4855.1|4851.1|4854.1|4850.1|4858.1|4854.1|4853.1|4849.1|83
1738645580000|2025-02-04 05:06:20|4855.1|4851.1|4852.1|4848.1|4856.1|4852.1|4847.1|4843.1|114
1738645590000|2025-02-04 05:06:30|4852.6|4848.6|4846.1|4842.1|4852.6|4848.6|4844.6|4840.6|78
1738645600000|2025-02-04 05:06:40|4845.6|4841.6|4844.1|4840.1|4847.6|4843.6|4843.6|4839.6|86
1738645610000|2025-02-04 05:06:50|4844.6|4840.6|4838.6|4834.6|4845.6|4841.6|4838.1|4834.1|209
1738645620000|2025-02-04 05:07:00|4839.1|4835.1|4830.1|4826.1|4839.1|4835.1|4830.1|4826.1|177
1738645630000|2025-02-04 05:07:10|4830.6|4826.6|4832.1|4828.1|4836.1|4832.1|4830.6|4826.6|125
1738645640000|2025-02-04 05:07:20|4832.6|4828.6|4833.1|4829.1|4835.1|4831.1|4829.1|4825.1|110
1738645650000|2025-02-04 05:07:30|4835.1|4831.1|4835.1|4831.1|4836.1|4832.1|4834.1|4830.1|76
1738645660000|2025-02-04 05:07:40|4834.1|4830.1|4834.1|4830.1|4834.1|4830.1|4826.6|4822.6|129
1738645670000|2025-02-04 05:07:50|4833.6|4829.6|4838.6|4834.6|4840.1|4836.1|4832.1|4828.1|120
1738645680000|2025-02-04 05:08:00|4839.1|4835.1|4841.6|4837.6|4843.1|4839.1|4838.1|4834.1|158
1738645690000|2025-02-04 05:08:10|4841.1|4837.1|4833.6|4829.6|4841.6|4837.6|4831.1|4827.1|124
1738645700000|2025-02-04 05:08:20|4834.1|4830.1|4837.6|4833.6|4839.1|4835.1|4831.1|4827.1|81
1738645710000|2025-02-04 05:08:30|4837.1|4833.1|4832.1|4828.1|4837.6|4833.6|4832.1|4828.1|88
1738645720000|2025-02-04 05:08:40|4831.1|4827.1|4828.6|4824.6|4831.1|4827.1|4827.1|4823.1|134
1738645730000|2025-02-04 05:08:50|4828.1|4824.1|4825.6|4821.6|4828.6|4824.6|4823.1|4819.1|116
1738645740000|2025-02-04 05:09:00|4826.1|4822.1|4827.1|4823.1|4827.1|4823.1|4822.1|4818.1|134
1738645750000|2025-02-04 05:09:10|4827.6|4823.6|4823.6|4819.6|4828.1|4824.1|4823.6|4819.6|48
1738645760000|2025-02-04 05:09:20|4824.1|4820.1|4824.1|4820.1|4825.1|4821.1|4821.1|4817.1|62
1738645770000|2025-02-04 05:09:30|4825.1|4821.1|4828.1|4824.1|4831.1|4827.1|4825.1|4821.1|253
1738645780000|2025-02-04 05:09:40|4827.6|4823.6|4830.1|4826.1|4833.1|4829.1|4825.1|4821.1|461
1738645790000|2025-02-04 05:09:50|4828.1|4824.1|4836.1|4832.1|4836.1|4832.1|4828.1|4824.1|118
1738645800000|2025-02-04 05:10:00|4835.6|4831.6|4848.6|4844.6|4848.6|4844.6|4835.6|4831.6|186
1738645810000|2025-02-04 05:10:10|4850.1|4846.1|4846.1|4842.1|4852.1|4848.1|4846.1|4842.1|256
1738645820000|2025-02-04 05:10:20|4845.6|4841.6|4846.1|4842.1|4847.6|4843.6|4842.1|4838.1|187
1738645830000|2025-02-04 05:10:30|4846.6|4842.6|4851.6|4847.6|4851.6|4847.6|4845.1|4841.1|60
1738645840000|2025-02-04 05:10:40|4851.1|4847.1|4850.6|4846.6|4854.1|4850.1|4850.1|4846.1|118
1738645850000|2025-02-04 05:10:50|4854.1|4850.1|4852.1|4848.1|4854.1|4850.1|4846.1|4842.1|369
1738645860000|2025-02-04 05:11:00|4852.6|4848.6|4846.6|4842.6|4854.1|4850.1|4846.1|4842.1|186
1738645870000|2025-02-04 05:11:10|4846.1|4842.1|4849.1|4845.1|4851.1|4847.1|4846.1|4842.1|84
1738645880000|2025-02-04 05:11:20|4848.1|4844.1|4848.1|4844.1|4852.1|4848.1|4847.1|4843.1|69
1738645890000|2025-02-04 05:11:30|4847.6|4843.6|4848.1|4844.1|4855.1|4851.1|4847.1|4843.1|124
1738645900000|2025-02-04 05:11:40|4847.1|4843.1|4854.6|4850.6|4854.6|4850.6|4845.1|4841.1|73
1738645910000|2025-02-04 05:11:50|4855.1|4851.1|4853.1|4849.1|4855.1|4851.1|4849.6|4845.6|113
1738645920000|2025-02-04 05:12:00|4852.6|4848.6|4858.1|4854.1|4858.1|4854.1|4852.6|4848.6|101
1738645930000|2025-02-04 05:12:10|4857.6|4853.6|4856.1|4852.1|4857.6|4853.6|4852.6|4848.6|126
1738645940000|2025-02-04 05:12:20|4856.6|4852.6|4861.1|4857.1|4861.1|4857.1|4855.1|4851.1|90
1738645950000|2025-02-04 05:12:30|4860.6|4856.6|4863.1|4859.1|4864.1|4860.1|4860.6|4856.6|315
1738645960000|2025-02-04 05:12:40|4864.1|4860.1|4861.1|4857.1|4865.6|4861.6|4861.1|4857.1|129
1738645970000|2025-02-04 05:12:50|4861.6|4857.6|4862.1|4858.1|4862.6|4858.6|4859.1|4855.1|121
1738645980000|2025-02-04 05:13:00|4863.1|4859.1|4862.6|4858.6|4865.1|4861.1|4860.1|4856.1|190
1738645990000|2025-02-04 05:13:10|4863.1|4859.1|4865.1|4861.1|4865.6|4861.6|4860.6|4856.6|70
1738646000000|2025-02-04 05:13:20|4865.6|4861.6|4871.1|4867.1|4872.1|4868.1|4865.1|4861.1|221
1738646010000|2025-02-04 05:13:30|4870.6|4866.6|4869.1|4865.1|4873.1|4869.1|4867.1|4863.1|205
1738646020000|2025-02-04 05:13:40|4868.6|4864.6|4873.1|4869.1|4873.1|4869.1|4868.1|4864.1|58
1738646030000|2025-02-04 05:13:50|4872.1|4868.1|4870.1|4866.1|4873.1|4869.1|4869.6|4865.6|76
1738646040000|2025-02-04 05:14:00|4871.1|4867.1|4874.1|4870.1|4875.6|4871.6|4869.1|4865.1|124
1738646050000|2025-02-04 05:14:10|4873.1|4869.1|4870.1|4866.1|4873.6|4869.6|4869.1|4865.1|100
1738646060000|2025-02-04 05:14:20|4869.6|4865.6|4875.1|4871.1|4875.1|4871.1|4868.1|4864.1|86
1738646070000|2025-02-04 05:14:30|4874.6|4870.6|4880.1|4876.1|4880.1|4876.1|4874.6|4870.6|46
1738646080000|2025-02-04 05:14:40|4879.1|4875.1|4876.6|4872.6|4879.1|4875.1|4874.1|4870.1|270
1738646090000|2025-02-04 05:14:50|4877.1|4873.1|4878.1|4874.1|4879.1|4875.1|4877.1|4873.1|74
1738646100000|2025-02-04 05:15:00|4878.6|4874.6|4883.1|4879.1|4884.1|4880.1|4878.6|4874.6|145
1738646110000|2025-02-04 05:15:10|4884.1|4880.1|4875.1|4871.1|4885.6|4881.6|4875.1|4871.1|177
1738646120000|2025-02-04 05:15:20|4874.6|4870.6|4872.6|4868.6|4875.1|4871.1|4871.1|4867.1|78
1738646130000|2025-02-04 05:15:30|4873.1|4869.1|4874.1|4870.1|4874.1|4870.1|4870.1|4866.1|93
1738646140000|2025-02-04 05:15:40|4875.6|4871.6|4882.1|4878.1|4882.1|4878.1|4875.6|4871.6|68
1738646150000|2025-02-04 05:15:50|4882.6|4878.6|4884.6|4880.6|4884.6|4880.6|4880.1|4876.1|132
1738646160000|2025-02-04 05:16:00|4885.1|4881.1|4882.1|4878.1|4885.6|4881.6|4881.6|4877.6|141
1738646170000|2025-02-04 05:16:10|4881.6|4877.6|4876.1|4872.1|4881.6|4877.6|4876.1|4872.1|81
1738646180000|2025-02-04 05:16:20|4876.6|4872.6|4884.1|4880.1|4884.1|4880.1|4876.6|4872.6|66
1738646190000|2025-02-04 05:16:30|4883.6|4879.6|4882.1|4878.1|4885.1|4881.1|4882.1|4878.1|107
1738646200000|2025-02-04 05:16:40|4882.6|4878.6|4886.1|4882.1|4887.1|4883.1|4882.1|4878.1|117
1738646210000|2025-02-04 05:16:50|4885.6|4881.6|4885.1|4881.1|4887.1|4883.1|4885.1|4881.1|62
1738646220000|2025-02-04 05:17:00|4884.6|4880.6|4887.1|4883.1|4887.1|4883.1|4883.1|4879.1|54
1738646230000|2025-02-04 05:17:10|4888.1|4884.1|4897.1|4893.1|4897.1|4893.1|4887.6|4883.6|111
1738646240000|2025-02-04 05:17:20|4898.1|4894.1|4895.1|4891.1|4899.1|4895.1|4893.1|4889.1|168
1738646250000|2025-02-04 05:17:30|4895.6|4891.6|4892.6|4888.6|4898.1|4894.1|4892.6|4888.6|56
1738646260000|2025-02-04 05:17:40|4892.1|4888.1|4890.1|4886.1|4895.1|4891.1|4890.1|4886.1|56
1738646270000|2025-02-04 05:17:50|4888.6|4884.6|4890.6|4886.6|4891.1|4887.1|4887.6|4883.6|46
1738646280000|2025-02-04 05:18:00|4890.1|4886.1|4885.1|4881.1|4890.1|4886.1|4883.1|4879.1|109
1738646290000|2025-02-04 05:18:10|4885.6|4881.6|4879.1|4875.1|4885.6|4881.6|4879.1|4875.1|37
1738646300000|2025-02-04 05:18:20|4878.6|4874.6|4879.1|4875.1|4880.1|4876.1|4877.1|4873.1|36
1738646310000|2025-02-04 05:18:30|4878.6|4874.6|4877.1|4873.1|4880.1|4876.1|4876.6|4872.6|85
1738646320000|2025-02-04 05:18:40|4877.6|4873.6|4879.1|4875.1|4879.1|4875.1|4875.6|4871.6|44
1738646330000|2025-02-04 05:18:50|4878.6|4874.6|4877.1|4873.1|4879.1|4875.1|4876.6|4872.6|14
1738646340000|2025-02-04 05:19:00|4877.6|4873.6|4875.1|4871.1|4880.1|4876.1|4875.1|4871.1|37
1738646350000|2025-02-04 05:19:10|4876.1|4872.1|4876.1|4872.1|4879.1|4875.1|4874.1|4870.1|58
1738646360000|2025-02-04 05:19:20|4877.1|4873.1|4880.6|4876.6|4881.1|4877.1|4877.1|4873.1|43
1738646370000|2025-02-04 05:19:30|4879.1|4875.1|4875.1|4871.1|4879.1|4875.1|4874.1|4870.1|40
1738646380000|2025-02-04 05:19:40|4875.6|4871.6|4878.1|4874.1|4879.1|4875.1|4874.1|4870.1|34
1738646390000|2025-02-04 05:19:50|4877.6|4873.6|4880.6|4876.6|4882.1|4878.1|4877.6|4873.6|65
1738646400000|2025-02-04 05:20:00|4881.1|4877.1|4877.6|4873.6|4882.1|4878.1|4877.6|4873.6|48
1738646410000|2025-02-04 05:20:10|4878.1|4874.1|4880.6|4876.6|4881.1|4877.1|4878.1|4874.1|16
1738646420000|2025-02-04 05:20:20|4880.1|4876.1|4880.6|4876.6|4881.1|4877.1|4879.1|4875.1|10
1738646430000|2025-02-04 05:20:30|4880.1|4876.1|4882.1|4878.1|4882.1|4878.1|4879.1|4875.1|28
1738646440000|2025-02-04 05:20:40|4881.6|4877.6|4879.6|4875.6|4881.6|4877.6|4878.1|4874.1|31
1738646450000|2025-02-04 05:20:50|4881.1|4877.1|4888.1|4884.1|4888.1|4884.1|4880.6|4876.6|43
1738646460000|2025-02-04 05:21:00|4889.1|4885.1|4884.1|4880.1|4889.1|4885.1|4884.1|4880.1|68
1738646470000|2025-02-04 05:21:10|4883.6|4879.6|4880.1|4876.1|4884.6|4880.6|4880.1|4876.1|44
1738646480000|2025-02-04 05:21:20|4879.6|4875.6|4886.1|4882.1|4886.1|4882.1|4879.6|4875.6|30
1738646490000|2025-02-04 05:21:30|4885.1|4881.1|4886.1|4882.1|4887.1|4883.1|4882.1|4878.1|18
1738646500000|2025-02-04 05:21:40|4885.1|4881.1|4884.1|4880.1|4887.1|4883.1|4883.1|4879.1|48
1738646510000|2025-02-04 05:21:50|4884.6|4880.6|4882.1|4878.1|4884.6|4880.6|4881.1|4877.1|26
1738646520000|2025-02-04 05:22:00|4881.1|4877.1|4876.1|4872.1|4883.1|4879.1|4876.1|4872.1|48
1738646530000|2025-02-04 05:22:10|4875.6|4871.6|4884.6|4880.6|4884.6|4880.6|4875.1|4871.1|116
1738646540000|2025-02-04 05:22:20|4884.1|4880.1|4893.1|4889.1|4894.1|4890.1|4884.1|4880.1|245
1738646550000|2025-02-04 05:22:30|4894.1|4890.1|4900.1|4896.1|4901.1|4897.1|4893.6|4889.6|178
1738646560000|2025-02-04 05:22:40|4899.6|4895.6|4899.1|4895.1|4900.1|4896.1|4895.1|4891.1|80
1738646570000|2025-02-04 05:22:50|4899.6|4895.6|4893.6|4889.6|4900.1|4896.1|4892.1|4888.1|122
1738646580000|2025-02-04 05:23:00|4895.1|4891.1|4889.1|4885.1|4895.1|4891.1|4889.1|4885.1|102
1738646590000|2025-02-04 05:23:10|4888.6|4884.6|4885.1|4881.1|4889.1|4885.1|4885.1|4881.1|85
1738646600000|2025-02-04 05:23:20|4884.1|4880.1|4885.1|4881.1|4887.6|4883.6|4884.1|4880.1|40
1738646610000|2025-02-04 05:23:30|4884.1|4880.1|4881.1|4877.1|4884.1|4880.1|4880.1|4876.1|38
1738646620000|2025-02-04 05:23:40|4880.1|4876.1|4887.6|4883.6|4887.6|4883.6|4880.1|4876.1|131
1738646630000|2025-02-04 05:23:50|4887.1|4883.1|4884.6|4880.6|4887.1|4883.1|4883.1|4879.1|537
1738646640000|2025-02-04 05:24:00|4884.1|4880.1|4884.1|4880.1|4886.6|4882.6|4884.1|4880.1|24
1738646650000|2025-02-04 05:24:10|4884.6|4880.6|4886.1|4882.1|4888.1|4884.1|4884.1|4880.1|76
1738646660000|2025-02-04 05:24:20|4887.1|4883.1|4886.1|4882.1|4887.6|4883.6|4886.1|4882.1|65
1738646670000|2025-02-04 05:24:30|4885.1|4881.1|4885.1|4881.1|4886.1|4882.1|4884.1|4880.1|22
1738646680000|2025-02-04 05:24:40|4884.1|4880.1|4883.1|4879.1|4885.1|4881.1|4882.1|4878.1|76
1738646690000|2025-02-04 05:24:50|4883.6|4879.6|4885.6|4881.6|4885.6|4881.6|4883.1|4879.1|57
1738646700000|2025-02-04 05:25:00|4887.1|4883.1|4886.1|4882.1|4888.1|4884.1|4886.1|4882.1|118
1738646710000|2025-02-04 05:25:10|4884.6|4880.6|4881.1|4877.1|4885.1|4881.1|4881.1|4877.1|145
1738646720000|2025-02-04 05:25:20|4882.1|4878.1|4885.1|4881.1|4886.1|4882.1|4882.1|4878.1|127
1738646730000|2025-02-04 05:25:30|4885.6|4881.6|4886.1|4882.1|4886.1|4882.1|4883.1|4879.1|42
1738646740000|2025-02-04 05:25:40|4885.6|4881.6|4884.6|4880.6|4886.1|4882.1|4884.1|4880.1|57
1738646750000|2025-02-04 05:25:50|4885.1|4881.1|4884.1|4880.1|4888.1|4884.1|4884.1|4880.1|56
1738646760000|2025-02-04 05:26:00|4885.1|4881.1|4888.1|4884.1|4888.1|4884.1|4884.6|4880.6|77
1738646770000|2025-02-04 05:26:10|4888.6|4884.6|4890.1|4886.1|4890.1|4886.1|4888.1|4884.1|19
1738646780000|2025-02-04 05:26:20|4889.6|4885.6|4892.1|4888.1|4893.1|4889.1|4889.1|4885.1|56
1738646790000|2025-02-04 05:26:30|4893.1|4889.1|4895.1|4891.1|4895.1|4891.1|4892.1|4888.1|85
1738646800000|2025-02-04 05:26:40|4896.1|4892.1|4898.1|4894.1|4898.1|4894.1|4896.1|4892.1|20
1738646810000|2025-02-04 05:26:50|4898.6|4894.6|4899.1|4895.1|4899.1|4895.1|4896.1|4892.1|98
1738646820000|2025-02-04 05:27:00|4899.6|4895.6|4901.1|4897.1|4901.1|4897.1|4899.1|4895.1|43
1738646830000|2025-02-04 05:27:10|4901.6|4897.6|4901.1|4897.1|4903.1|4899.1|4901.1|4897.1|58
1738646840000|2025-02-04 05:27:20|4901.6|4897.6|4898.6|4894.6|4902.1|4898.1|4898.1|4894.1|55
1738646850000|2025-02-04 05:27:30|4897.6|4893.6|4903.6|4899.6|4904.1|4900.1|4897.1|4893.1|48
1738646860000|2025-02-04 05:27:40|4904.1|4900.1|4904.1|4900.1|4904.1|4900.1|4902.1|4898.1|51
1738646870000|2025-02-04 05:27:50|4903.6|4899.6|4905.1|4901.1|4905.1|4901.1|4902.6|4898.6|15
1738646880000|2025-02-04 05:28:00|4905.6|4901.6|4911.6|4907.6|4911.6|4907.6|4905.1|4901.1|102
1738646890000|2025-02-04 05:28:10|4912.1|4908.1|4907.1|4903.1|4912.1|4908.1|4907.1|4903.1|43
1738646900000|2025-02-04 05:28:20|4907.6|4903.6|4909.1|4905.1|4910.1|4906.1|4907.1|4903.1|27
1738646910000|2025-02-04 05:28:30|4908.1|4904.1|4902.1|4898.1|4908.1|4904.1|4901.6|4897.6|62
1738646920000|2025-02-04 05:28:40|4903.1|4899.1|4900.1|4896.1|4903.6|4899.6|4900.1|4896.1|22
1738646930000|2025-02-04 05:28:50|4900.6|4896.6|4902.1|4898.1|4902.1|4898.1|4900.1|4896.1|234
1738646940000|2025-02-04 05:29:00|4902.6|4898.6|4903.1|4899.1|4905.1|4901.1|4902.6|4898.6|55
1738646950000|2025-02-04 05:29:10|4903.6|4899.6|4902.6|4898.6|4904.1|4900.1|4900.1|4896.1|118
1738646960000|2025-02-04 05:29:20|4902.1|4898.1|4904.6|4900.6|4906.1|4902.1|4902.1|4898.1|18
1738646970000|2025-02-04 05:29:30|4905.1|4901.1|4911.6|4907.6|4911.6|4907.6|4905.1|4901.1|39
1738646980000|2025-02-04 05:29:40|4912.1|4908.1|4908.6|4904.6|4913.1|4909.1|4908.1|4904.1|54
1738646990000|2025-02-04 05:29:50|4909.1|4905.1|4907.6|4903.6|4909.6|4905.6|4904.6|4900.6|64
1738647000000|2025-02-04 05:30:00|4907.1|4903.1|4907.1|4903.1|4908.1|4904.1|4905.1|4901.1|34
1738647010000|2025-02-04 05:30:10|4907.6|4903.6|4907.1|4903.1|4908.1|4904.1|4905.1|4901.1|7
1738647020000|2025-02-04 05:30:20|4907.6|4903.6|4908.1|4904.1|4908.1|4904.1|4905.6|4901.6|39
1738647030000|2025-02-04 05:30:30|4909.1|4905.1|4911.6|4907.6|4913.1|4909.1|4909.1|4905.1|34
1738647040000|2025-02-04 05:30:40|4911.1|4907.1|4909.6|4905.6|4911.1|4907.1|4908.1|4904.1|30
1738647050000|2025-02-04 05:30:50|4910.1|4906.1|4911.1|4907.1|4912.1|4908.1|4909.1|4905.1|29
1738647060000|2025-02-04 05:31:00|4911.6|4907.6|4910.1|4906.1|4914.1|4910.1|4910.1|4906.1|25
1738647070000|2025-02-04 05:31:10|4909.1|4905.1|4905.1|4901.1|4909.1|4905.1|4905.1|4901.1|50
1738647080000|2025-02-04 05:31:20|4904.1|4900.1|4905.6|4901.6|4907.1|4903.1|4904.1|4900.1|22
1738647090000|2025-02-04 05:31:30|4906.1|4902.1|4907.1|4903.1|4907.1|4903.1|4904.1|4900.1|10
1738647100000|2025-02-04 05:31:40|4908.1|4904.1|4906.6|4902.6|4909.1|4905.1|4906.6|4902.6|19
1738647110000|2025-02-04 05:31:50|4906.1|4902.1|4908.6|4904.6|4909.1|4905.1|4906.1|4902.1|8
1738647120000|2025-02-04 05:32:00|4908.1|4904.1|4911.1|4907.1|4913.6|4909.6|4908.1|4904.1|75
1738647130000|2025-02-04 05:32:10|4910.6|4906.6|4908.1|4904.1|4911.1|4907.1|4907.1|4903.1|24
1738647140000|2025-02-04 05:32:20|4907.1|4903.1|4912.1|4908.1|4912.1|4908.1|4907.1|4903.1|18
1738647150000|2025-02-04 05:32:30|4911.6|4907.6|4912.1|4908.1|4913.1|4909.1|4910.1|4906.1|13
1738647160000|2025-02-04 05:32:40|4911.6|4907.6|4913.6|4909.6|4913.6|4909.6|4909.6|4905.6|12
1738647170000|2025-02-04 05:32:50|4913.1|4909.1|4910.6|4906.6|4913.6|4909.6|4910.1|4906.1|17
1738647180000|2025-02-04 05:33:00|4910.1|4906.1|4913.6|4909.6|4914.1|4910.1|4910.1|4906.1|15
1738647190000|2025-02-04 05:33:10|4914.1|4910.1|4915.1|4911.1|4915.6|4911.6|4912.6|4908.6|21
1738647200000|2025-02-04 05:33:20|4914.1|4910.1|4916.6|4912.6|4916.6|4912.6|4914.1|4910.1|56
1738647210000|2025-02-04 05:33:30|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4914.6|4910.6|60
1738647220000|2025-02-04 05:33:40|4915.6|4911.6|4918.1|4914.1|4918.1|4914.1|4914.6|4910.6|64
1738647230000|2025-02-04 05:33:50|4918.6|4914.6|4918.1|4914.1|4920.1|4916.1|4918.1|4914.1|65
1738647240000|2025-02-04 05:34:00|4916.1|4912.1|4913.1|4909.1|4916.1|4912.1|4913.1|4909.1|100
1738647250000|2025-02-04 05:34:10|4913.6|4909.6|4911.1|4907.1|4915.1|4911.1|4911.1|4907.1|55
1738647260000|2025-02-04 05:34:20|4911.6|4907.6|4910.6|4906.6|4912.6|4908.6|4910.1|4906.1|45
1738647270000|2025-02-04 05:34:30|4911.1|4907.1|4910.1|4906.1|4911.1|4907.1|4909.1|4905.1|19
1738647280000|2025-02-04 05:34:40|4909.1|4905.1|4910.1|4906.1|4911.1|4907.1|4909.1|4905.1|19
1738647290000|2025-02-04 05:34:50|4910.6|4906.6|4913.1|4909.1|4913.1|4909.1|4910.1|4906.1|50
1738647300000|2025-02-04 05:35:00|4914.1|4910.1|4918.1|4914.1|4918.1|4914.1|4913.1|4909.1|70
1738647310000|2025-02-04 05:35:10|4919.1|4915.1|4921.1|4917.1|4921.1|4917.1|4918.6|4914.6|56
1738647320000|2025-02-04 05:35:20|4921.6|4917.6|4932.1|4928.1|4932.1|4928.1|4921.6|4917.6|276
1738647330000|2025-02-04 05:35:30|4933.1|4929.1|4936.1|4932.1|4936.1|4932.1|4932.1|4928.1|240
1738647340000|2025-02-04 05:35:40|4935.6|4931.6|4931.1|4927.1|4937.1|4933.1|4931.1|4927.1|192
1738647350000|2025-02-04 05:35:50|4931.6|4927.6|4924.1|4920.1|4932.1|4928.1|4923.6|4919.6|120
1738647360000|2025-02-04 05:36:00|4923.6|4919.6|4918.1|4914.1|4925.1|4921.1|4918.1|4914.1|55
1738647370000|2025-02-04 05:36:10|4919.1|4915.1|4922.1|4918.1|4924.1|4920.1|4918.6|4914.6|84
1738647380000|2025-02-04 05:36:20|4922.6|4918.6|4923.1|4919.1|4928.1|4924.1|4922.1|4918.1|60
1738647390000|2025-02-04 05:36:30|4922.6|4918.6|4921.6|4917.6|4925.1|4921.1|4921.6|4917.6|41
1738647400000|2025-02-04 05:36:40|4921.1|4917.1|4920.1|4916.1|4923.1|4919.1|4918.6|4914.6|31
1738647410000|2025-02-04 05:36:50|4919.6|4915.6|4916.1|4912.1|4920.1|4916.1|4916.1|4912.1|30
1738647420000|2025-02-04 05:37:00|4915.6|4911.6|4918.6|4914.6|4919.6|4915.6|4915.1|4911.1|33
1738647430000|2025-02-04 05:37:10|4918.1|4914.1|4916.1|4912.1|4919.1|4915.1|4915.6|4911.6|19
1738647440000|2025-02-04 05:37:20|4915.6|4911.6|4916.1|4912.1|4917.1|4913.1|4914.1|4910.1|49
1738647450000|2025-02-04 05:37:30|4916.6|4912.6|4915.6|4911.6|4918.1|4914.1|4915.6|4911.6|12
1738647460000|2025-02-04 05:37:40|4915.1|4911.1|4912.1|4908.1|4916.1|4912.1|4911.6|4907.6|44
1738647470000|2025-02-04 05:37:50|4911.6|4907.6|4913.1|4909.1|4913.1|4909.1|4908.6|4904.6|57
1738647480000|2025-02-04 05:38:00|4912.6|4908.6|4911.1|4907.1|4913.1|4909.1|4910.1|4906.1|43
1738647490000|2025-02-04 05:38:10|4912.1|4908.1|4912.6|4908.6|4913.1|4909.1|4911.1|4907.1|56
1738647500000|2025-02-04 05:38:20|4912.1|4908.1|4911.1|4907.1|4912.1|4908.1|4910.6|4906.6|39
1738647510000|2025-02-04 05:38:30|4912.1|4908.1|4910.1|4906.1|4912.1|4908.1|4910.1|4906.1|26
1738647520000|2025-02-04 05:38:40|4910.6|4906.6|4911.1|4907.1|4912.1|4908.1|4910.1|4906.1|16
1738647530000|2025-02-04 05:38:50|4912.1|4908.1|4911.6|4907.6|4912.1|4908.1|4911.1|4907.1|16
1738647540000|2025-02-04 05:39:00|4911.1|4907.1|4912.1|4908.1|4912.1|4908.1|4909.1|4905.1|38
1738647550000|2025-02-04 05:39:10|4911.6|4907.6|4910.6|4906.6|4912.1|4908.1|4910.1|4906.1|14
1738647560000|2025-02-04 05:39:20|4910.1|4906.1|4911.6|4907.6|4912.1|4908.1|4909.6|4905.6|12
1738647570000|2025-02-04 05:39:30|4912.1|4908.1|4913.1|4909.1|4913.1|4909.1|4911.1|4907.1|41
1738647580000|2025-02-04 05:39:40|4912.6|4908.6|4912.1|4908.1|4914.1|4910.1|4912.1|4908.1|26
1738647590000|2025-02-04 05:39:50|4911.6|4907.6|4910.6|4906.6|4911.6|4907.6|4910.1|4906.1|14
1738647600000|2025-02-04 05:40:00|4911.1|4907.1|4914.6|4910.6|4915.6|4911.6|4911.1|4907.1|21
1738647610000|2025-02-04 05:40:10|4914.1|4910.1|4913.1|4909.1|4914.1|4910.1|4912.6|4908.6|41
1738647620000|2025-02-04 05:40:20|4912.6|4908.6|4911.1|4907.1|4913.1|4909.1|4911.1|4907.1|22
1738647630000|2025-02-04 05:40:30|4910.1|4906.1|4910.1|4906.1|4911.1|4907.1|4909.1|4905.1|11
1738647640000|2025-02-04 05:40:40|4909.6|4905.6|4913.1|4909.1|4913.1|4909.1|4909.6|4905.6|12
1738647650000|2025-02-04 05:40:50|4914.1|4910.1|4915.1|4911.1|4915.6|4911.6|4913.1|4909.1|12
1738647660000|2025-02-04 05:41:00|4915.6|4911.6|4918.1|4914.1|4919.1|4915.1|4915.6|4911.6|66
1738647670000|2025-02-04 05:41:10|4918.6|4914.6|4917.1|4913.1|4920.1|4916.1|4917.1|4913.1|31
1738647680000|2025-02-04 05:41:20|4916.1|4912.1|4915.1|4911.1|4916.6|4912.6|4915.1|4911.1|13
1738647690000|2025-02-04 05:41:30|4915.6|4911.6|4917.6|4913.6|4919.1|4915.1|4915.6|4911.6|34
1738647700000|2025-02-04 05:41:40|4917.1|4913.1|4918.1|4914.1|4918.1|4914.1|4916.1|4912.1|8
1738647710000|2025-02-04 05:41:50|4917.1|4913.1|4918.1|4914.1|4919.1|4915.1|4915.1|4911.1|47
1738647720000|2025-02-04 05:42:00|4919.1|4915.1|4920.1|4916.1|4920.1|4916.1|4919.1|4915.1|8
1738647730000|2025-02-04 05:42:10|4918.1|4914.1|4920.1|4916.1|4921.1|4917.1|4917.1|4913.1|21
1738647740000|2025-02-04 05:42:20|4919.6|4915.6|4920.1|4916.1|4922.1|4918.1|4919.6|4915.6|24
1738647750000|2025-02-04 05:42:30|4920.6|4916.6|4920.1|4916.1|4922.6|4918.6|4919.6|4915.6|23
1738647760000|2025-02-04 05:42:40|4919.1|4915.1|4923.1|4919.1|4924.1|4920.1|4919.1|4915.1|33
1738647770000|2025-02-04 05:42:50|4922.1|4918.1|4924.1|4920.1|4924.1|4920.1|4922.1|4918.1|11
1738647780000|2025-02-04 05:43:00|4923.6|4919.6|4921.1|4917.1|4925.6|4921.6|4921.1|4917.1|69
1738647790000|2025-02-04 05:43:10|4922.1|4918.1|4920.6|4916.6|4922.1|4918.1|4919.6|4915.6|20
1738647800000|2025-02-04 05:43:20|4921.1|4917.1|4921.1|4917.1|4922.1|4918.1|4920.6|4916.6|7
1738647810000|2025-02-04 05:43:30|4921.6|4917.6|4921.1|4917.1|4921.6|4917.6|4921.1|4917.1|2
1738647820000|2025-02-04 05:43:40|4921.6|4917.6|4924.1|4920.1|4924.6|4920.6|4921.6|4917.6|13
1738647830000|2025-02-04 05:43:50|4924.6|4920.6|4924.1|4920.1|4924.6|4920.6|4923.6|4919.6|11
1738647840000|2025-02-04 05:44:00|4925.1|4921.1|4925.1|4921.1|4926.1|4922.1|4924.1|4920.1|21
1738647850000|2025-02-04 05:44:10|4926.1|4922.1|4924.1|4920.1|4927.1|4923.1|4923.1|4919.1|32
1738647860000|2025-02-04 05:44:20|4923.6|4919.6|4924.1|4920.1|4924.1|4920.1|4922.1|4918.1|24
1738647870000|2025-02-04 05:44:30|4925.1|4921.1|4923.1|4919.1|4925.1|4921.1|4923.1|4919.1|34
1738647880000|2025-02-04 05:44:40|4923.6|4919.6|4926.1|4922.1|4926.1|4922.1|4923.1|4919.1|14
1738647890000|2025-02-04 05:44:50|4925.6|4921.6|4923.1|4919.1|4925.6|4921.6|4922.1|4918.1|56
1738647900000|2025-02-04 05:45:00|4924.1|4920.1|4925.1|4921.1|4926.1|4922.1|4923.1|4919.1|48
1738647910000|2025-02-04 05:45:10|4926.1|4922.1|4928.1|4924.1|4928.6|4924.6|4926.1|4922.1|35
1738647920000|2025-02-04 05:45:20|4928.6|4924.6|4928.6|4924.6|4929.1|4925.1|4928.1|4924.1|74
1738647930000|2025-02-04 05:45:30|4928.1|4924.1|4922.1|4918.1|4928.1|4924.1|4922.1|4918.1|51
1738647940000|2025-02-04 05:45:40|4921.1|4917.1|4922.1|4918.1|4922.6|4918.6|4920.1|4916.1|38
1738647950000|2025-02-04 05:45:50|4922.6|4918.6|4923.1|4919.1|4923.1|4919.1|4921.6|4917.6|20
1738647960000|2025-02-04 05:46:00|4925.1|4921.1|4927.1|4923.1|4927.1|4923.1|4923.6|4919.6|53
1738647970000|2025-02-04 05:46:10|4926.6|4922.6|4924.6|4920.6|4926.6|4922.6|4923.1|4919.1|97
1738647980000|2025-02-04 05:46:20|4924.1|4920.1|4927.1|4923.1|4927.6|4923.6|4924.1|4920.1|19
1738647990000|2025-02-04 05:46:30|4928.1|4924.1|4924.1|4920.1|4928.1|4924.1|4924.1|4920.1|49
1738648000000|2025-02-04 05:46:40|4923.6|4919.6|4921.6|4917.6|4923.6|4919.6|4921.1|4917.1|35
1738648010000|2025-02-04 05:46:50|4921.1|4917.1|4922.1|4918.1|4922.1|4918.1|4921.1|4917.1|23
1738648020000|2025-02-04 05:47:00|4921.1|4917.1|4922.1|4918.1|4922.1|4918.1|4921.1|4917.1|6
1738648030000|2025-02-04 05:47:10|4923.1|4919.1|4925.6|4921.6|4925.6|4921.6|4923.1|4919.1|73
1738648040000|2025-02-04 05:47:20|4925.1|4921.1|4923.1|4919.1|4925.1|4921.1|4922.6|4918.6|21
1738648050000|2025-02-04 05:47:30|4922.1|4918.1|4925.1|4921.1|4926.1|4922.1|4922.1|4918.1|58
1738648060000|2025-02-04 05:47:40|4924.1|4920.1|4924.1|4920.1|4925.1|4921.1|4923.6|4919.6|42
1738648070000|2025-02-04 05:47:50|4924.6|4920.6|4926.1|4922.1|4926.1|4922.1|4924.1|4920.1|14
1738648080000|2025-02-04 05:48:00|4925.6|4921.6|4926.1|4922.1|4926.1|4922.1|4925.1|4921.1|21
1738648090000|2025-02-04 05:48:10|4925.1|4921.1|4924.1|4920.1|4926.1|4922.1|4923.1|4919.1|82
1738648100000|2025-02-04 05:48:20|4923.6|4919.6|4926.1|4922.1|4926.1|4922.1|4923.1|4919.1|29
1738648110000|2025-02-04 05:48:30|4926.6|4922.6|4926.1|4922.1|4926.6|4922.6|4925.1|4921.1|29
1738648120000|2025-02-04 05:48:40|4927.1|4923.1|4923.6|4919.6|4928.1|4924.1|4923.1|4919.1|131
1738648130000|2025-02-04 05:48:50|4924.1|4920.1|4925.1|4921.1|4926.1|4922.1|4923.1|4919.1|39
1738648140000|2025-02-04 05:49:00|4925.6|4921.6|4927.1|4923.1|4927.1|4923.1|4925.6|4921.6|13
1738648150000|2025-02-04 05:49:10|4928.1|4924.1|4932.6|4928.6|4933.1|4929.1|4928.1|4924.1|88
1738648160000|2025-02-04 05:49:20|4933.1|4929.1|4935.1|4931.1|4935.1|4931.1|4932.1|4928.1|48
1738648170000|2025-02-04 05:49:30|4937.1|4933.1|4935.1|4931.1|4937.1|4933.1|4934.1|4930.1|125
1738648180000|2025-02-04 05:49:40|4934.1|4930.1|4935.1|4931.1|4935.1|4931.1|4933.1|4929.1|83
1738648190000|2025-02-04 05:49:50|4935.6|4931.6|4936.1|4932.1|4937.1|4933.1|4935.6|4931.6|37
1738648200000|2025-02-04 05:50:00|4935.1|4931.1|4937.1|4933.1|4938.1|4934.1|4935.1|4931.1|45
1738648210000|2025-02-04 05:50:10|4938.1|4934.1|4940.1|4936.1|4940.1|4936.1|4938.1|4934.1|52
1738648220000|2025-02-04 05:50:20|4939.6|4935.6|4942.1|4938.1|4942.6|4938.6|4939.6|4935.6|160
1738648230000|2025-02-04 05:50:30|4943.1|4939.1|4946.1|4942.1|4949.1|4945.1|4943.1|4939.1|142
1738648240000|2025-02-04 05:50:40|4946.6|4942.6|4946.1|4942.1|4947.1|4943.1|4945.1|4941.1|53
1738648250000|2025-02-04 05:50:50|4945.1|4941.1|4937.1|4933.1|4945.1|4941.1|4937.1|4933.1|60
1738648260000|2025-02-04 05:51:00|4937.6|4933.6|4939.6|4935.6|4942.1|4938.1|4937.6|4933.6|31
1738648270000|2025-02-04 05:51:10|4940.1|4936.1|4939.1|4935.1|4941.1|4937.1|4938.6|4934.6|13
1738648280000|2025-02-04 05:51:20|4938.6|4934.6|4935.1|4931.1|4938.6|4934.6|4935.1|4931.1|26
1738648290000|2025-02-04 05:51:30|4935.6|4931.6|4936.1|4932.1|4936.1|4932.1|4933.6|4929.6|34
1738648300000|2025-02-04 05:51:40|4937.1|4933.1|4935.1|4931.1|4938.1|4934.1|4935.1|4931.1|34
1738648310000|2025-02-04 05:51:50|4936.1|4932.1|4936.6|4932.6|4938.1|4934.1|4936.1|4932.1|21
1738648320000|2025-02-04 05:52:00|4936.1|4932.1|4938.1|4934.1|4938.1|4934.1|4936.1|4932.1|9
1738648330000|2025-02-04 05:52:10|4937.1|4933.1|4937.6|4933.6|4939.1|4935.1|4937.1|4933.1|28
1738648340000|2025-02-04 05:52:20|4937.1|4933.1|4942.1|4938.1|4942.1|4938.1|4937.1|4933.1|19
1738648350000|2025-02-04 05:52:30|4943.1|4939.1|4938.6|4934.6|4944.1|4940.1|4938.6|4934.6|56
1738648360000|2025-02-04 05:52:40|4939.1|4935.1|4938.1|4934.1|4942.1|4938.1|4938.1|4934.1|26
1738648370000|2025-02-04 05:52:50|4937.1|4933.1|4933.1|4929.1|4937.6|4933.6|4933.1|4929.1|35
1738648380000|2025-02-04 05:53:00|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4932.1|4928.1|27
1738648390000|2025-02-04 05:53:10|4933.6|4929.6|4934.1|4930.1|4936.1|4932.1|4933.6|4929.6|14
1738648400000|2025-02-04 05:53:20|4934.6|4930.6|4934.6|4930.6|4935.1|4931.1|4934.1|4930.1|19
1738648410000|2025-02-04 05:53:30|4934.1|4930.1|4933.6|4929.6|4934.6|4930.6|4932.1|4928.1|18
1738648420000|2025-02-04 05:53:40|4933.1|4929.1|4933.1|4929.1|4933.6|4929.6|4932.6|4928.6|25
1738648430000|2025-02-04 05:53:50|4932.1|4928.1|4930.6|4926.6|4932.1|4928.1|4929.1|4925.1|35
1738648440000|2025-02-04 05:54:00|4930.1|4926.1|4926.6|4922.6|4930.6|4926.6|4926.1|4922.1|49
1738648450000|2025-02-04 05:54:10|4926.1|4922.1|4928.1|4924.1|4929.1|4925.1|4926.1|4922.1|34
1738648460000|2025-02-04 05:54:20|4927.1|4923.1|4929.1|4925.1|4929.1|4925.1|4927.1|4923.1|43
1738648470000|2025-02-04 05:54:30|4928.1|4924.1|4928.1|4924.1|4928.6|4924.6|4928.1|4924.1|14
1738648480000|2025-02-04 05:54:40|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4925.6|4921.6|35
1738648490000|2025-02-04 05:54:50|4926.6|4922.6|4926.6|4922.6|4926.6|4922.6|4926.1|4922.1|6
1738648500000|2025-02-04 05:55:00|4926.1|4922.1|4925.1|4921.1|4926.6|4922.6|4924.6|4920.6|15
1738648510000|2025-02-04 05:55:10|4925.6|4921.6|4926.1|4922.1|4926.1|4922.1|4925.1|4921.1|17
1738648520000|2025-02-04 05:55:20|4925.1|4921.1|4926.1|4922.1|4927.1|4923.1|4924.6|4920.6|13
1738648530000|2025-02-04 05:55:30|4926.6|4922.6|4924.6|4920.6|4927.1|4923.1|4924.1|4920.1|26
1738648540000|2025-02-04 05:55:40|4924.1|4920.1|4922.1|4918.1|4925.1|4921.1|4921.6|4917.6|42
1738648550000|2025-02-04 05:55:50|4922.6|4918.6|4924.1|4920.1|4924.1|4920.1|4922.1|4918.1|14
1738648560000|2025-02-04 05:56:00|4924.6|4920.6|4923.1|4919.1|4925.1|4921.1|4923.1|4919.1|31
1738648570000|2025-02-04 05:56:10|4922.1|4918.1|4920.6|4916.6|4922.1|4918.1|4919.1|4915.1|63
1738648580000|2025-02-04 05:56:20|4920.1|4916.1|4920.1|4916.1|4921.1|4917.1|4919.6|4915.6|22
1738648590000|2025-02-04 05:56:30|4919.6|4915.6|4918.1|4914.1|4920.1|4916.1|4918.1|4914.1|21
1738648600000|2025-02-04 05:56:40|4917.1|4913.1|4918.1|4914.1|4919.1|4915.1|4917.1|4913.1|52
1738648610000|2025-02-04 05:56:50|4917.6|4913.6|4914.1|4910.1|4917.6|4913.6|4913.1|4909.1|80
1738648620000|2025-02-04 05:57:00|4915.1|4911.1|4911.6|4907.6|4915.6|4911.6|4911.6|4907.6|75
1738648630000|2025-02-04 05:57:10|4912.1|4908.1|4915.1|4911.1|4915.1|4911.1|4911.1|4907.1|57
1738648640000|2025-02-04 05:57:20|4916.1|4912.1|4913.6|4909.6|4916.1|4912.1|4913.1|4909.1|31
1738648650000|2025-02-04 05:57:30|4914.1|4910.1|4913.1|4909.1|4914.6|4910.6|4913.1|4909.1|38
1738648660000|2025-02-04 05:57:40|4913.6|4909.6|4915.1|4911.1|4915.1|4911.1|4913.1|4909.1|27
1738648670000|2025-02-04 05:57:50|4914.1|4910.1|4913.6|4909.6|4914.1|4910.1|4913.1|4909.1|21
1738648680000|2025-02-04 05:58:00|4913.1|4909.1|4914.1|4910.1|4914.1|4910.1|4911.1|4907.1|26
1738648690000|2025-02-04 05:58:10|4913.6|4909.6|4913.6|4909.6|4915.1|4911.1|4913.1|4909.1|10
1738648700000|2025-02-04 05:58:20|4914.1|4910.1|4911.6|4907.6|4914.1|4910.1|4911.1|4907.1|18
1738648710000|2025-02-04 05:58:30|4911.1|4907.1|4910.6|4906.6|4911.6|4907.6|4910.1|4906.1|26
1738648720000|2025-02-04 05:58:40|4911.6|4907.6|4912.6|4908.6|4913.1|4909.1|4911.6|4907.6|27
1738648730000|2025-02-04 05:58:50|4912.1|4908.1|4913.1|4909.1|4913.1|4909.1|4911.1|4907.1|11
1738648740000|2025-02-04 05:59:00|4913.6|4909.6|4914.1|4910.1|4915.1|4911.1|4913.1|4909.1|20
1738648750000|2025-02-04 05:59:10|4914.6|4910.6|4915.1|4911.1|4915.1|4911.1|4914.1|4910.1|18
1738648760000|2025-02-04 05:59:20|4915.6|4911.6|4917.1|4913.1|4917.1|4913.1|4915.1|4911.1|39
1738648770000|2025-02-04 05:59:30|4917.6|4913.6|4917.1|4913.1|4918.1|4914.1|4916.6|4912.6|20
1738648780000|2025-02-04 05:59:40|4917.6|4913.6|4917.6|4913.6|4918.1|4914.1|4917.1|4913.1|25
1738648790000|2025-02-04 05:59:50|4917.1|4913.1|4918.1|4914.1|4918.6|4914.6|4917.1|4913.1|32
1738648800000|2025-02-04 06:00:00|4918.6|4914.6|4921.1|4917.1|4923.1|4919.1|4918.6|4914.6|49
1738648810000|2025-02-04 06:00:10|4921.6|4917.6|4922.1|4918.1|4924.1|4920.1|4921.6|4917.6|40
1738648820000|2025-02-04 06:00:20|4922.6|4918.6|4923.6|4919.6|4924.1|4920.1|4922.1|4918.1|18
1738648830000|2025-02-04 06:00:30|4924.1|4920.1|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|11
1738648840000|2025-02-04 06:00:40|4923.6|4919.6|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|33
1738648850000|2025-02-04 06:00:50|4922.6|4918.6|4922.1|4918.1|4924.1|4920.1|4922.1|4918.1|12
1738648860000|2025-02-04 06:01:00|4922.6|4918.6|4923.6|4919.6|4924.1|4920.1|4922.6|4918.6|16
1738648870000|2025-02-04 06:01:10|4923.1|4919.1|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|20
1738648880000|2025-02-04 06:01:20|4923.6|4919.6|4924.1|4920.1|4925.1|4921.1|4923.1|4919.1|28
1738648890000|2025-02-04 06:01:30|4924.6|4920.6|4924.1|4920.1|4925.1|4921.1|4924.1|4920.1|8
1738648900000|2025-02-04 06:01:40|4924.6|4920.6|4925.1|4921.1|4925.1|4921.1|4923.1|4919.1|11
1738648910000|2025-02-04 06:01:50|4925.6|4921.6|4927.1|4923.1|4927.6|4923.6|4925.1|4921.1|17
1738648920000|2025-02-04 06:02:00|4927.6|4923.6|4928.1|4924.1|4929.1|4925.1|4926.6|4922.6|34
1738648930000|2025-02-04 06:02:10|4927.1|4923.1|4927.1|4923.1|4927.1|4923.1|4926.1|4922.1|54
1738648940000|2025-02-04 06:02:20|4927.6|4923.6|4928.1|4924.1|4929.1|4925.1|4927.6|4923.6|14
1738648950000|2025-02-04 06:02:30|4928.6|4924.6|4933.1|4929.1|4935.1|4931.1|4928.6|4924.6|55
1738648960000|2025-02-04 06:02:40|4933.6|4929.6|4930.1|4926.1|4935.1|4931.1|4930.1|4926.1|26
1738648970000|2025-02-04 06:02:50|4931.1|4927.1|4930.1|4926.1|4931.1|4927.1|4929.1|4925.1|22
1738648980000|2025-02-04 06:03:00|4930.6|4926.6|4929.6|4925.6|4930.6|4926.6|4928.1|4924.1|5
1738648990000|2025-02-04 06:03:10|4929.1|4925.1|4928.6|4924.6|4929.6|4925.6|4928.1|4924.1|19
1738649000000|2025-02-04 06:03:20|4928.1|4924.1|4927.1|4923.1|4929.6|4925.6|4926.6|4922.6|8
1738649010000|2025-02-04 06:03:30|4926.1|4922.1|4924.6|4920.6|4926.1|4922.1|4924.1|4920.1|11
1738649020000|2025-02-04 06:03:40|4925.1|4921.1|4924.1|4920.1|4925.1|4921.1|4923.1|4919.1|14
1738649030000|2025-02-04 06:03:50|4924.6|4920.6|4927.1|4923.1|4927.1|4923.1|4924.6|4920.6|8
1738649040000|2025-02-04 06:04:00|4926.6|4922.6|4928.1|4924.1|4928.1|4924.1|4926.1|4922.1|8
1738649050000|2025-02-04 06:04:10|4928.6|4924.6|4930.1|4926.1|4930.1|4926.1|4928.6|4924.6|15
1738649060000|2025-02-04 06:04:20|4931.1|4927.1|4929.1|4925.1|4932.1|4928.1|4928.1|4924.1|38
1738649070000|2025-02-04 06:04:30|4929.6|4925.6|4925.6|4921.6|4929.6|4925.6|4925.6|4921.6|20
1738649080000|2025-02-04 06:04:40|4925.1|4921.1|4924.1|4920.1|4926.1|4922.1|4923.6|4919.6|9
1738649090000|2025-02-04 06:04:50|4923.6|4919.6|4923.6|4919.6|4924.1|4920.1|4922.1|4918.1|64
1738649100000|2025-02-04 06:05:00|4924.1|4920.1|4925.1|4921.1|4925.6|4921.6|4924.1|4920.1|10
1738649110000|2025-02-04 06:05:10|4925.6|4921.6|4925.1|4921.1|4927.1|4923.1|4925.1|4921.1|16
1738649120000|2025-02-04 06:05:20|4924.1|4920.1|4925.1|4921.1|4925.1|4921.1|4924.1|4920.1|21
1738649130000|2025-02-04 06:05:30|4924.6|4920.6|4924.1|4920.1|4925.1|4921.1|4923.6|4919.6|23
1738649140000|2025-02-04 06:05:40|4923.6|4919.6|4926.1|4922.1|4927.1|4923.1|4923.6|4919.6|24
1738649150000|2025-02-04 06:05:50|4926.6|4922.6|4929.6|4925.6|4930.1|4926.1|4926.6|4922.6|29
1738649160000|2025-02-04 06:06:00|4930.6|4926.6|4929.1|4925.1|4930.6|4926.6|4928.1|4924.1|19
1738649170000|2025-02-04 06:06:10|4928.1|4924.1|4929.1|4925.1|4930.1|4926.1|4928.1|4924.1|13
1738649180000|2025-02-04 06:06:20|4928.6|4924.6|4930.6|4926.6|4931.1|4927.1|4928.6|4924.6|6
1738649190000|2025-02-04 06:06:30|4931.1|4927.1|4930.1|4926.1|4931.1|4927.1|4929.6|4925.6|15
1738649200000|2025-02-04 06:06:40|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4929.6|4925.6|18
1738649210000|2025-02-04 06:06:50|4929.6|4925.6|4929.1|4925.1|4930.6|4926.6|4929.1|4925.1|10
1738649220000|2025-02-04 06:07:00|4928.1|4924.1|4929.1|4925.1|4930.1|4926.1|4927.1|4923.1|23
1738649230000|2025-02-04 06:07:10|4929.6|4925.6|4928.6|4924.6|4930.1|4926.1|4928.6|4924.6|19
1738649240000|2025-02-04 06:07:20|4928.1|4924.1|4927.1|4923.1|4928.6|4924.6|4926.1|4922.1|15
1738649250000|2025-02-04 06:07:30|4926.6|4922.6|4930.1|4926.1|4931.1|4927.1|4926.6|4922.6|26
1738649260000|2025-02-04 06:07:40|4929.6|4925.6|4929.1|4925.1|4930.6|4926.6|4928.6|4924.6|27
1738649270000|2025-02-04 06:07:50|4929.6|4925.6|4933.1|4929.1|4933.1|4929.1|4929.1|4925.1|22
1738649280000|2025-02-04 06:08:00|4934.1|4930.1|4934.1|4930.1|4935.1|4931.1|4933.1|4929.1|17
1738649290000|2025-02-04 06:08:10|4934.6|4930.6|4932.1|4928.1|4936.1|4932.1|4932.1|4928.1|39
1738649300000|2025-02-04 06:08:20|4931.1|4927.1|4931.1|4927.1|4932.1|4928.1|4930.6|4926.6|25
1738649310000|2025-02-04 06:08:30|4931.6|4927.6|4928.1|4924.1|4931.6|4927.6|4928.1|4924.1|40
1738649320000|2025-02-04 06:08:40|4928.6|4924.6|4930.1|4926.1|4930.1|4926.1|4928.1|4924.1|13
1738649330000|2025-02-04 06:08:50|4930.6|4926.6|4931.6|4927.6|4932.1|4928.1|4930.6|4926.6|15
1738649340000|2025-02-04 06:09:00|4932.1|4928.1|4935.6|4931.6|4936.1|4932.1|4932.1|4928.1|18
1738649350000|2025-02-04 06:09:10|4936.1|4932.1|4933.6|4929.6|4936.1|4932.1|4933.1|4929.1|8
1738649360000|2025-02-04 06:09:20|4934.1|4930.1|4935.1|4931.1|4935.1|4931.1|4933.6|4929.6|15
1738649370000|2025-02-04 06:09:30|4935.6|4931.6|4933.6|4929.6|4936.1|4932.1|4933.1|4929.1|20
1738649380000|2025-02-04 06:09:40|4933.1|4929.1|4934.6|4930.6|4934.6|4930.6|4933.1|4929.1|4
1738649390000|2025-02-04 06:09:50|4935.1|4931.1|4935.1|4931.1|4936.1|4932.1|4935.1|4931.1|7
1738649400000|2025-02-04 06:10:00|4935.6|4931.6|4935.1|4931.1|4938.1|4934.1|4934.6|4930.6|37
1738649410000|2025-02-04 06:10:10|4934.6|4930.6|4934.6|4930.6|4935.1|4931.1|4933.1|4929.1|21
1738649420000|2025-02-04 06:10:20|4935.1|4931.1|4934.1|4930.1|4935.6|4931.6|4933.1|4929.1|14
1738649430000|2025-02-04 06:10:30|4934.6|4930.6|4934.1|4930.1|4935.6|4931.6|4934.1|4930.1|26
1738649440000|2025-02-04 06:10:40|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4933.1|4929.1|35
1738649450000|2025-02-04 06:10:50|4933.6|4929.6|4934.1|4930.1|4934.6|4930.6|4932.1|4928.1|25
1738649460000|2025-02-04 06:11:00|4934.6|4930.6|4935.6|4931.6|4936.1|4932.1|4934.1|4930.1|23
1738649470000|2025-02-04 06:11:10|4935.1|4931.1|4935.1|4931.1|4936.1|4932.1|4935.1|4931.1|6
1738649480000|2025-02-04 06:11:20|4935.6|4931.6|4938.1|4934.1|4939.1|4935.1|4935.6|4931.6|32
1738649490000|2025-02-04 06:11:30|4937.6|4933.6|4937.6|4933.6|4937.6|4933.6|4936.1|4932.1|19
1738649500000|2025-02-04 06:11:40|4938.1|4934.1|4937.6|4933.6|4939.1|4935.1|4937.6|4933.6|25
1738649510000|2025-02-04 06:11:50|4938.1|4934.1|4938.1|4934.1|4939.1|4935.1|4938.1|4934.1|7
1738649520000|2025-02-04 06:12:00|4937.6|4933.6|4937.1|4933.1|4938.1|4934.1|4936.1|4932.1|56
1738649530000|2025-02-04 06:12:10|4936.1|4932.1|4937.6|4933.6|4938.1|4934.1|4935.1|4931.1|13
1738649540000|2025-02-04 06:12:20|4937.1|4933.1|4938.1|4934.1|4939.1|4935.1|4937.1|4933.1|15
1738649550000|2025-02-04 06:12:30|4937.1|4933.1|4936.6|4932.6|4937.1|4933.1|4936.1|4932.1|7
1738649560000|2025-02-04 06:12:40|4937.1|4933.1|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|10
1738649570000|2025-02-04 06:12:50|4936.6|4932.6|4935.6|4931.6|4936.6|4932.6|4935.1|4931.1|20
1738649580000|2025-02-04 06:13:00|4936.1|4932.1|4935.1|4931.1|4936.1|4932.1|4934.6|4930.6|18
1738649590000|2025-02-04 06:13:10|4935.6|4931.6|4933.6|4929.6|4935.6|4931.6|4933.1|4929.1|18
1738649600000|2025-02-04 06:13:20|4934.1|4930.1|4937.6|4933.6|4938.6|4934.6|4933.6|4929.6|17
1738649610000|2025-02-04 06:13:30|4937.1|4933.1|4935.1|4931.1|4937.1|4933.1|4934.6|4930.6|27
1738649620000|2025-02-04 06:13:40|4934.6|4930.6|4934.6|4930.6|4935.1|4931.1|4932.1|4928.1|34
1738649630000|2025-02-04 06:13:50|4934.1|4930.1|4935.1|4931.1|4935.1|4931.1|4934.1|4930.1|0
1738649640000|2025-02-04 06:14:00|4935.6|4931.6|4932.6|4928.6|4935.6|4931.6|4932.6|4928.6|14
1738649650000|2025-02-04 06:14:10|4932.1|4928.1|4933.6|4929.6|4934.1|4930.1|4931.1|4927.1|15
1738649660000|2025-02-04 06:14:20|4933.1|4929.1|4933.6|4929.6|4934.1|4930.1|4933.1|4929.1|9
1738649670000|2025-02-04 06:14:30|4934.1|4930.1|4933.6|4929.6|4934.1|4930.1|4933.1|4929.1|32
1738649680000|2025-02-04 06:14:40|4934.1|4930.1|4937.1|4933.1|4937.1|4933.1|4934.1|4930.1|24
1738649690000|2025-02-04 06:14:50|4936.1|4932.1|4934.1|4930.1|4937.1|4933.1|4933.1|4929.1|30
1738649700000|2025-02-04 06:15:00|4933.1|4929.1|4933.6|4929.6|4933.6|4929.6|4932.6|4928.6|20
1738649710000|2025-02-04 06:15:10|4934.1|4930.1|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|12
1738649720000|2025-02-04 06:15:20|4934.6|4930.6|4935.6|4931.6|4936.1|4932.1|4934.6|4930.6|27
1738649730000|2025-02-04 06:15:30|4935.1|4931.1|4933.6|4929.6|4935.1|4931.1|4933.1|4929.1|24
1738649740000|2025-02-04 06:15:40|4933.1|4929.1|4934.1|4930.1|4934.1|4930.1|4932.1|4928.1|5
1738649750000|2025-02-04 06:15:50|4934.6|4930.6|4933.1|4929.1|4934.6|4930.6|4932.6|4928.6|16
1738649760000|2025-02-04 06:16:00|4932.6|4928.6|4933.6|4929.6|4935.1|4931.1|4932.1|4928.1|13
1738649770000|2025-02-04 06:16:10|4934.1|4930.1|4931.1|4927.1|4934.1|4930.1|4931.1|4927.1|17
1738649780000|2025-02-04 06:16:20|4931.6|4927.6|4931.6|4927.6|4932.1|4928.1|4930.6|4926.6|19
1738649790000|2025-02-04 06:16:30|4931.1|4927.1|4931.6|4927.6|4931.6|4927.6|4931.1|4927.1|16
1738649800000|2025-02-04 06:16:40|4932.1|4928.1|4933.1|4929.1|4935.1|4931.1|4932.1|4928.1|28
1738649810000|2025-02-04 06:16:50|4933.6|4929.6|4932.6|4928.6|4933.6|4929.6|4932.1|4928.1|19
1738649820000|2025-02-04 06:17:00|4932.1|4928.1|4932.1|4928.1|4932.6|4928.6|4931.6|4927.6|34
1738649830000|2025-02-04 06:17:10|4931.6|4927.6|4931.6|4927.6|4932.6|4928.6|4931.1|4927.1|14
1738649840000|2025-02-04 06:17:20|4932.1|4928.1|4931.1|4927.1|4932.1|4928.1|4930.1|4926.1|12
1738649850000|2025-02-04 06:17:30|4931.6|4927.6|4930.6|4926.6|4931.6|4927.6|4930.1|4926.1|5
1738649860000|2025-02-04 06:17:40|4930.1|4926.1|4931.1|4927.1|4932.1|4928.1|4930.1|4926.1|11
1738649870000|2025-02-04 06:17:50|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|17
1738649880000|2025-02-04 06:18:00|4929.6|4925.6|4932.1|4928.1|4932.1|4928.1|4929.1|4925.1|37
1738649890000|2025-02-04 06:18:10|4932.6|4928.6|4931.1|4927.1|4932.6|4928.6|4931.1|4927.1|14
1738649900000|2025-02-04 06:18:20|4930.6|4926.6|4934.1|4930.1|4934.1|4930.1|4930.6|4926.6|23
1738649910000|2025-02-04 06:18:30|4935.1|4931.1|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|24
1738649920000|2025-02-04 06:18:40|4934.6|4930.6|4935.1|4931.1|4935.1|4931.1|4934.1|4930.1|4
1738649930000|2025-02-04 06:18:50|4935.6|4931.6|4937.1|4933.1|4937.1|4933.1|4935.6|4931.6|13
1738649940000|2025-02-04 06:19:00|4936.6|4932.6|4939.1|4935.1|4939.1|4935.1|4936.1|4932.1|27
1738649950000|2025-02-04 06:19:10|4938.1|4934.1|4940.1|4936.1|4940.1|4936.1|4938.1|4934.1|27
1738649960000|2025-02-04 06:19:20|4940.6|4936.6|4940.1|4936.1|4941.1|4937.1|4940.1|4936.1|13
1738649970000|2025-02-04 06:19:30|4940.6|4936.6|4940.1|4936.1|4942.1|4938.1|4940.1|4936.1|21
1738649980000|2025-02-04 06:19:40|4940.6|4936.6|4941.6|4937.6|4941.6|4937.6|4940.6|4936.6|28
1738649990000|2025-02-04 06:19:50|4941.1|4937.1|4941.6|4937.6|4942.1|4938.1|4941.1|4937.1|30
1738650000000|2025-02-04 06:20:00|4942.1|4938.1|4943.1|4939.1|4943.1|4939.1|4941.6|4937.6|21
1738650010000|2025-02-04 06:20:10|4942.6|4938.6|4944.1|4940.1|4944.1|4940.1|4942.1|4938.1|35
1738650020000|2025-02-04 06:20:20|4944.6|4940.6|4949.1|4945.1|4949.6|4945.6|4944.6|4940.6|71
1738650030000|2025-02-04 06:20:30|4950.1|4946.1|4951.6|4947.6|4952.1|4948.1|4950.1|4946.1|62
1738650040000|2025-02-04 06:20:40|4952.1|4948.1|4953.6|4949.6|4954.1|4950.1|4952.1|4948.1|53
1738650050000|2025-02-04 06:20:50|4953.1|4949.1|4950.1|4946.1|4953.1|4949.1|4949.6|4945.6|105
1738650060000|2025-02-04 06:21:00|4952.1|4948.1|4955.6|4951.6|4956.1|4952.1|4952.1|4948.1|90
1738650070000|2025-02-04 06:21:10|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4954.6|4950.6|131
1738650080000|2025-02-04 06:21:20|4955.6|4951.6|4955.6|4951.6|4957.1|4953.1|4955.6|4951.6|115
1738650090000|2025-02-04 06:21:30|4956.1|4952.1|4957.6|4953.6|4957.6|4953.6|4955.1|4951.1|34
1738650100000|2025-02-04 06:21:40|4958.1|4954.1|4956.6|4952.6|4959.1|4955.1|4956.6|4952.6|44
1738650110000|2025-02-04 06:21:50|4957.1|4953.1|4958.6|4954.6|4958.6|4954.6|4956.6|4952.6|15
1738650120000|2025-02-04 06:22:00|4959.1|4955.1|4959.1|4955.1|4960.1|4956.1|4958.6|4954.6|32
1738650130000|2025-02-04 06:22:10|4958.1|4954.1|4953.1|4949.1|4958.1|4954.1|4953.1|4949.1|114
1738650140000|2025-02-04 06:22:20|4952.6|4948.6|4949.6|4945.6|4954.6|4950.6|4949.6|4945.6|34
1738650150000|2025-02-04 06:22:30|4949.1|4945.1|4949.1|4945.1|4950.1|4946.1|4948.6|4944.6|18
1738650160000|2025-02-04 06:22:40|4949.6|4945.6|4949.1|4945.1|4950.1|4946.1|4949.1|4945.1|32
1738650170000|2025-02-04 06:22:50|4948.1|4944.1|4948.1|4944.1|4948.6|4944.6|4948.1|4944.1|12
1738650180000|2025-02-04 06:23:00|4947.1|4943.1|4945.6|4941.6|4947.1|4943.1|4944.1|4940.1|31
1738650190000|2025-02-04 06:23:10|4945.1|4941.1|4947.1|4943.1|4949.6|4945.6|4945.1|4941.1|22
1738650200000|2025-02-04 06:23:20|4948.1|4944.1|4947.1|4943.1|4949.1|4945.1|4947.1|4943.1|27
1738650210000|2025-02-04 06:23:30|4946.1|4942.1|4948.1|4944.1|4948.1|4944.1|4946.1|4942.1|12
1738650220000|2025-02-04 06:23:40|4948.6|4944.6|4947.6|4943.6|4948.6|4944.6|4946.1|4942.1|6
1738650230000|2025-02-04 06:23:50|4947.1|4943.1|4946.1|4942.1|4949.1|4945.1|4946.1|4942.1|27
1738650240000|2025-02-04 06:24:00|4946.6|4942.6|4948.1|4944.1|4948.1|4944.1|4946.6|4942.6|20
1738650250000|2025-02-04 06:24:10|4949.1|4945.1|4950.1|4946.1|4951.6|4947.6|4948.1|4944.1|52
1738650260000|2025-02-04 06:24:20|4949.6|4945.6|4950.1|4946.1|4951.1|4947.1|4949.1|4945.1|9
1738650270000|2025-02-04 06:24:30|4949.1|4945.1|4950.1|4946.1|4951.1|4947.1|4949.1|4945.1|35
1738650280000|2025-02-04 06:24:40|4949.6|4945.6|4949.1|4945.1|4949.6|4945.6|4949.1|4945.1|23
1738650290000|2025-02-04 06:24:50|4949.6|4945.6|4950.1|4946.1|4950.1|4946.1|4948.1|4944.1|27
1738650300000|2025-02-04 06:25:00|4951.1|4947.1|4949.6|4945.6|4951.1|4947.1|4948.6|4944.6|35
1738650310000|2025-02-04 06:25:10|4950.1|4946.1|4952.1|4948.1|4952.1|4948.1|4949.1|4945.1|14
1738650320000|2025-02-04 06:25:20|4951.1|4947.1|4953.6|4949.6|4954.6|4950.6|4951.1|4947.1|58
1738650330000|2025-02-04 06:25:30|4954.1|4950.1|4953.1|4949.1|4955.1|4951.1|4953.1|4949.1|33
1738650340000|2025-02-04 06:25:40|4953.6|4949.6|4953.1|4949.1|4955.6|4951.6|4953.1|4949.1|16
1738650350000|2025-02-04 06:25:50|4953.6|4949.6|4954.1|4950.1|4956.1|4952.1|4953.1|4949.1|23
1738650360000|2025-02-04 06:26:00|4953.6|4949.6|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|15
1738650370000|2025-02-04 06:26:10|4954.6|4950.6|4955.6|4951.6|4956.1|4952.1|4954.6|4950.6|22
1738650380000|2025-02-04 06:26:20|4955.1|4951.1|4954.6|4950.6|4956.1|4952.1|4954.1|4950.1|27
1738650390000|2025-02-04 06:26:30|4955.1|4951.1|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|16
1738650400000|2025-02-04 06:26:40|4955.1|4951.1|4954.1|4950.1|4955.1|4951.1|4953.1|4949.1|24
1738650410000|2025-02-04 06:26:50|4953.6|4949.6|4952.6|4948.6|4954.1|4950.1|4952.1|4948.1|17
1738650420000|2025-02-04 06:27:00|4952.1|4948.1|4953.6|4949.6|4954.1|4950.1|4951.1|4947.1|21
1738650430000|2025-02-04 06:27:10|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|9
1738650440000|2025-02-04 06:27:20|4953.6|4949.6|4954.6|4950.6|4954.6|4950.6|4953.6|4949.6|13
1738650450000|2025-02-04 06:27:30|4954.1|4950.1|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|10
1738650460000|2025-02-04 06:27:40|4953.6|4949.6|4953.1|4949.1|4953.6|4949.6|4952.1|4948.1|20
1738650470000|2025-02-04 06:27:50|4952.6|4948.6|4953.6|4949.6|4954.1|4950.1|4952.6|4948.6|27
1738650480000|2025-02-04 06:28:00|4953.1|4949.1|4954.1|4950.1|4954.6|4950.6|4953.1|4949.1|29
1738650490000|2025-02-04 06:28:10|4953.6|4949.6|4955.6|4951.6|4956.6|4952.6|4953.6|4949.6|32
1738650500000|2025-02-04 06:28:20|4955.1|4951.1|4951.1|4947.1|4955.1|4951.1|4950.1|4946.1|56
1738650510000|2025-02-04 06:28:30|4951.6|4947.6|4952.1|4948.1|4952.1|4948.1|4951.1|4947.1|8
1738650520000|2025-02-04 06:28:40|4951.6|4947.6|4951.1|4947.1|4952.1|4948.1|4951.1|4947.1|16
1738650530000|2025-02-04 06:28:50|4950.6|4946.6|4950.6|4946.6|4951.1|4947.1|4950.1|4946.1|10
1738650540000|2025-02-04 06:29:00|4950.1|4946.1|4949.1|4945.1|4950.1|4946.1|4948.6|4944.6|34
1738650550000|2025-02-04 06:29:10|4949.6|4945.6|4952.1|4948.1|4952.1|4948.1|4949.6|4945.6|13
1738650560000|2025-02-04 06:29:20|4952.6|4948.6|4956.1|4952.1|4956.1|4952.1|4952.6|4948.6|16
1738650570000|2025-02-04 06:29:30|4955.6|4951.6|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|30
1738650580000|2025-02-04 06:29:40|4955.1|4951.1|4953.1|4949.1|4955.1|4951.1|4952.1|4948.1|18
1738650590000|2025-02-04 06:29:50|4953.6|4949.6|4953.1|4949.1|4953.6|4949.6|4952.6|4948.6|12
1738650600000|2025-02-04 06:30:00|4952.6|4948.6|4953.6|4949.6|4954.1|4950.1|4952.1|4948.1|18
1738650610000|2025-02-04 06:30:10|4953.1|4949.1|4957.1|4953.1|4957.1|4953.1|4953.1|4949.1|21
1738650620000|2025-02-04 06:30:20|4957.6|4953.6|4956.1|4952.1|4958.1|4954.1|4956.1|4952.1|31
1738650630000|2025-02-04 06:30:30|4955.1|4951.1|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|22
1738650640000|2025-02-04 06:30:40|4954.6|4950.6|4953.1|4949.1|4955.1|4951.1|4952.6|4948.6|33
1738650650000|2025-02-04 06:30:50|4953.6|4949.6|4950.6|4946.6|4953.6|4949.6|4950.1|4946.1|28
1738650660000|2025-02-04 06:31:00|4951.1|4947.1|4949.6|4945.6|4952.1|4948.1|4949.6|4945.6|20
1738650670000|2025-02-04 06:31:10|4950.1|4946.1|4951.1|4947.1|4951.1|4947.1|4950.1|4946.1|9
1738650680000|2025-02-04 06:31:20|4951.6|4947.6|4952.1|4948.1|4953.1|4949.1|4951.6|4947.6|12
1738650690000|2025-02-04 06:31:30|4952.6|4948.6|4951.6|4947.6|4952.6|4948.6|4950.1|4946.1|17
1738650700000|2025-02-04 06:31:40|4951.1|4947.1|4954.6|4950.6|4954.6|4950.6|4951.1|4947.1|9
1738650710000|2025-02-04 06:31:50|4954.1|4950.1|4952.1|4948.1|4954.1|4950.1|4952.1|4948.1|18
1738650720000|2025-02-04 06:32:00|4952.6|4948.6|4956.1|4952.1|4956.1|4952.1|4952.6|4948.6|20
1738650730000|2025-02-04 06:32:10|4955.6|4951.6|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|29
1738650740000|2025-02-04 06:32:20|4954.6|4950.6|4954.6|4950.6|4955.1|4951.1|4954.1|4950.1|7
1738650750000|2025-02-04 06:32:30|4954.1|4950.1|4957.1|4953.1|4957.1|4953.1|4954.1|4950.1|15
1738650760000|2025-02-04 06:32:40|4958.1|4954.1|4957.1|4953.1|4958.1|4954.1|4957.1|4953.1|42
1738650770000|2025-02-04 06:32:50|4958.1|4954.1|4956.1|4952.1|4958.1|4954.1|4956.1|4952.1|18
1738650780000|2025-02-04 06:33:00|4955.6|4951.6|4957.1|4953.1|4958.1|4954.1|4955.6|4951.6|15
1738650790000|2025-02-04 06:33:10|4956.1|4952.1|4955.6|4951.6|4957.1|4953.1|4955.1|4951.1|20
1738650800000|2025-02-04 06:33:20|4956.1|4952.1|4953.6|4949.6|4956.1|4952.1|4953.6|4949.6|14
1738650810000|2025-02-04 06:33:30|4954.1|4950.1|4955.1|4951.1|4955.1|4951.1|4953.6|4949.6|15
1738650820000|2025-02-04 06:33:40|4954.6|4950.6|4956.1|4952.1|4957.1|4953.1|4954.6|4950.6|26
1738650830000|2025-02-04 06:33:50|4956.6|4952.6|4957.1|4953.1|4957.1|4953.1|4956.6|4952.6|10
1738650840000|2025-02-04 06:34:00|4956.6|4952.6|4957.6|4953.6|4958.6|4954.6|4956.1|4952.1|21
1738650850000|2025-02-04 06:34:10|4958.1|4954.1|4959.1|4955.1|4959.1|4955.1|4957.6|4953.6|23
1738650860000|2025-02-04 06:34:20|4958.1|4954.1|4960.1|4956.1|4961.1|4957.1|4958.1|4954.1|71
1738650870000|2025-02-04 06:34:30|4959.1|4955.1|4959.1|4955.1|4961.1|4957.1|4959.1|4955.1|50
1738650880000|2025-02-04 06:34:40|4959.6|4955.6|4961.1|4957.1|4961.1|4957.1|4959.6|4955.6|7
1738650890000|2025-02-04 06:34:50|4960.6|4956.6|4960.1|4956.1|4961.1|4957.1|4960.1|4956.1|69
1738650900000|2025-02-04 06:35:00|4961.1|4957.1|4961.1|4957.1|4961.1|4957.1|4960.1|4956.1|39
1738650910000|2025-02-04 06:35:10|4961.6|4957.6|4962.1|4958.1|4962.1|4958.1|4961.1|4957.1|48
1738650920000|2025-02-04 06:35:20|4963.1|4959.1|4962.1|4958.1|4963.1|4959.1|4962.1|4958.1|26
1738650930000|2025-02-04 06:35:30|4962.6|4958.6|4961.6|4957.6|4962.6|4958.6|4960.6|4956.6|26
1738650940000|2025-02-04 06:35:40|4961.1|4957.1|4960.1|4956.1|4961.1|4957.1|4959.1|4955.1|20
1738650950000|2025-02-04 06:35:50|4959.6|4955.6|4959.1|4955.1|4960.1|4956.1|4959.1|4955.1|20
1738650960000|2025-02-04 06:36:00|4959.6|4955.6|4960.6|4956.6|4961.1|4957.1|4959.6|4955.6|29
1738650970000|2025-02-04 06:36:10|4961.1|4957.1|4959.6|4955.6|4962.1|4958.1|4959.1|4955.1|17
1738650980000|2025-02-04 06:36:20|4959.1|4955.1|4961.1|4957.1|4961.1|4957.1|4959.1|4955.1|18
1738650990000|2025-02-04 06:36:30|4960.6|4956.6|4959.1|4955.1|4961.1|4957.1|4959.1|4955.1|13
1738651000000|2025-02-04 06:36:40|4960.1|4956.1|4961.1|4957.1|4961.1|4957.1|4959.6|4955.6|30
1738651010000|2025-02-04 06:36:50|4961.6|4957.6|4960.6|4956.6|4961.6|4957.6|4960.6|4956.6|24
1738651020000|2025-02-04 06:37:00|4961.1|4957.1|4961.1|4957.1|4962.6|4958.6|4960.6|4956.6|22
1738651030000|2025-02-04 06:37:10|4960.1|4956.1|4959.1|4955.1|4960.6|4956.6|4959.1|4955.1|23
1738651040000|2025-02-04 06:37:20|4959.6|4955.6|4959.6|4955.6|4960.1|4956.1|4959.1|4955.1|17
1738651050000|2025-02-04 06:37:30|4959.1|4955.1|4957.6|4953.6|4959.1|4955.1|4957.1|4953.1|8
1738651060000|2025-02-04 06:37:40|4958.1|4954.1|4959.1|4955.1|4959.1|4955.1|4957.6|4953.6|14
1738651070000|2025-02-04 06:37:50|4958.1|4954.1|4958.1|4954.1|4958.1|4954.1|4956.1|4952.1|22
1738651080000|2025-02-04 06:38:00|4957.1|4953.1|4958.1|4954.1|4959.1|4955.1|4957.1|4953.1|13
1738651090000|2025-02-04 06:38:10|4959.1|4955.1|4957.6|4953.6|4959.1|4955.1|4957.1|4953.1|14
1738651100000|2025-02-04 06:38:20|4958.1|4954.1|4957.1|4953.1|4958.1|4954.1|4956.6|4952.6|28
1738651110000|2025-02-04 06:38:30|4957.6|4953.6|4957.6|4953.6|4958.6|4954.6|4957.6|4953.6|36
1738651120000|2025-02-04 06:38:40|4957.1|4953.1|4958.1|4954.1|4959.1|4955.1|4957.1|4953.1|14
1738651130000|2025-02-04 06:38:50|4958.6|4954.6|4957.1|4953.1|4959.1|4955.1|4956.6|4952.6|12
1738651140000|2025-02-04 06:39:00|4956.1|4952.1|4955.6|4951.6|4957.1|4953.1|4955.6|4951.6|25
1738651150000|2025-02-04 06:39:10|4955.1|4951.1|4955.1|4951.1|4956.1|4952.1|4954.6|4950.6|25
1738651160000|2025-02-04 06:39:20|4954.6|4950.6|4955.1|4951.1|4956.1|4952.1|4954.6|4950.6|10
1738651170000|2025-02-04 06:39:30|4954.6|4950.6|4955.6|4951.6|4955.6|4951.6|4954.6|4950.6|45
1738651180000|2025-02-04 06:39:40|4956.1|4952.1|4956.6|4952.6|4958.1|4954.1|4955.6|4951.6|18
1738651190000|2025-02-04 06:39:50|4957.1|4953.1|4957.6|4953.6|4957.6|4953.6|4956.1|4952.1|8
1738651200000|2025-02-04 06:40:00|4957.1|4953.1|4957.6|4953.6|4957.6|4953.6|4956.1|4952.1|19
1738651210000|2025-02-04 06:40:10|4958.1|4954.1|4958.1|4954.1|4958.6|4954.6|4957.1|4953.1|21
1738651220000|2025-02-04 06:40:20|4957.1|4953.1|4958.1|4954.1|4958.1|4954.1|4957.1|4953.1|20
1738651230000|2025-02-04 06:40:30|4957.6|4953.6|4957.1|4953.1|4958.1|4954.1|4957.1|4953.1|7
1738651240000|2025-02-04 06:40:40|4956.1|4952.1|4957.1|4953.1|4957.1|4953.1|4955.6|4951.6|14
1738651250000|2025-02-04 06:40:50|4956.6|4952.6|4957.6|4953.6|4958.1|4954.1|4956.6|4952.6|22
1738651260000|2025-02-04 06:41:00|4958.1|4954.1|4957.6|4953.6|4958.1|4954.1|4957.1|4953.1|16
1738651270000|2025-02-04 06:41:10|4957.1|4953.1|4956.1|4952.1|4957.6|4953.6|4956.1|4952.1|53
1738651280000|2025-02-04 06:41:20|4957.1|4953.1|4956.1|4952.1|4957.1|4953.1|4955.1|4951.1|24
1738651290000|2025-02-04 06:41:30|4955.6|4951.6|4954.6|4950.6|4956.1|4952.1|4954.6|4950.6|27
1738651300000|2025-02-04 06:41:40|4954.1|4950.1|4954.1|4950.1|4954.6|4950.6|4954.1|4950.1|13
1738651310000|2025-02-04 06:41:50|4953.1|4949.1|4951.1|4947.1|4953.6|4949.6|4951.1|4947.1|46
1738651320000|2025-02-04 06:42:00|4951.6|4947.6|4955.1|4951.1|4955.1|4951.1|4951.1|4947.1|40
1738651330000|2025-02-04 06:42:10|4956.1|4952.1|4955.1|4951.1|4957.1|4953.1|4954.6|4950.6|27
1738651340000|2025-02-04 06:42:20|4954.6|4950.6|4954.1|4950.1|4954.6|4950.6|4954.1|4950.1|29
1738651350000|2025-02-04 06:42:30|4953.6|4949.6|4953.1|4949.1|4954.1|4950.1|4953.1|4949.1|12
1738651360000|2025-02-04 06:42:40|4953.6|4949.6|4954.6|4950.6|4954.6|4950.6|4953.1|4949.1|69
1738651370000|2025-02-04 06:42:50|4954.1|4950.1|4954.6|4950.6|4955.1|4951.1|4953.1|4949.1|32
1738651380000|2025-02-04 06:43:00|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|32
1738651390000|2025-02-04 06:43:10|4953.6|4949.6|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|18
1738651400000|2025-02-04 06:43:20|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|73
1738651410000|2025-02-04 06:43:30|4954.6|4950.6|4954.6|4950.6|4955.1|4951.1|4954.6|4950.6|11
1738651420000|2025-02-04 06:43:40|4955.1|4951.1|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|8
1738651430000|2025-02-04 06:43:50|4954.6|4950.6|4953.6|4949.6|4954.6|4950.6|4953.1|4949.1|43
1738651440000|2025-02-04 06:44:00|4954.1|4950.1|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|16
1738651450000|2025-02-04 06:44:10|4953.1|4949.1|4953.1|4949.1|4953.1|4949.1|4953.1|4949.1|3
1738651460000|2025-02-04 06:44:20|4952.6|4948.6|4952.1|4948.1|4952.6|4948.6|4952.1|4948.1|9
1738651470000|2025-02-04 06:44:30|4951.6|4947.6|4950.6|4946.6|4951.6|4947.6|4950.1|4946.1|22
1738651480000|2025-02-04 06:44:40|4951.1|4947.1|4951.1|4947.1|4951.6|4947.6|4950.1|4946.1|25
1738651490000|2025-02-04 06:44:50|4951.6|4947.6|4950.1|4946.1|4952.1|4948.1|4950.1|4946.1|18
1738651500000|2025-02-04 06:45:00|4950.6|4946.6|4949.1|4945.1|4950.6|4946.6|4949.1|4945.1|34
1738651510000|2025-02-04 06:45:10|4949.6|4945.6|4946.6|4942.6|4949.6|4945.6|4946.6|4942.6|31
1738651520000|2025-02-04 06:45:20|4946.1|4942.1|4948.1|4944.1|4948.1|4944.1|4946.1|4942.1|31
1738651530000|2025-02-04 06:45:30|4947.6|4943.6|4950.6|4946.6|4951.1|4947.1|4947.6|4943.6|32
1738651540000|2025-02-04 06:45:40|4951.1|4947.1|4953.1|4949.1|4953.1|4949.1|4950.1|4946.1|22
1738651550000|2025-02-04 06:45:50|4953.6|4949.6|4954.1|4950.1|4955.1|4951.1|4953.1|4949.1|17
1738651560000|2025-02-04 06:46:00|4953.6|4949.6|4953.1|4949.1|4953.6|4949.6|4953.1|4949.1|25
1738651570000|2025-02-04 06:46:10|4952.6|4948.6|4952.1|4948.1|4952.6|4948.6|4951.1|4947.1|27
1738651580000|2025-02-04 06:46:20|4951.6|4947.6|4951.6|4947.6|4953.1|4949.1|4951.1|4947.1|17
1738651590000|2025-02-04 06:46:30|4951.1|4947.1|4949.1|4945.1|4951.6|4947.6|4949.1|4945.1|26
1738651600000|2025-02-04 06:46:40|4949.6|4945.6|4951.1|4947.1|4951.1|4947.1|4949.6|4945.6|6
1738651610000|2025-02-04 06:46:50|4950.6|4946.6|4950.6|4946.6|4950.6|4946.6|4950.1|4946.1|6
1738651620000|2025-02-04 06:47:00|4951.1|4947.1|4950.1|4946.1|4951.1|4947.1|4949.6|4945.6|15
1738651630000|2025-02-04 06:47:10|4950.6|4946.6|4949.6|4945.6|4951.1|4947.1|4949.6|4945.6|17
1738651640000|2025-02-04 06:47:20|4950.1|4946.1|4950.6|4946.6|4951.1|4947.1|4950.1|4946.1|36
1738651650000|2025-02-04 06:47:30|4951.1|4947.1|4949.6|4945.6|4951.1|4947.1|4949.6|4945.6|14
1738651660000|2025-02-04 06:47:40|4950.6|4946.6|4950.1|4946.1|4951.1|4947.1|4950.1|4946.1|12
1738651670000|2025-02-04 06:47:50|4949.6|4945.6|4948.1|4944.1|4950.1|4946.1|4948.1|4944.1|15
1738651680000|2025-02-04 06:48:00|4948.6|4944.6|4949.1|4945.1|4950.1|4946.1|4948.6|4944.6|19
1738651690000|2025-02-04 06:48:10|4948.6|4944.6|4949.1|4945.1|4949.1|4945.1|4948.1|4944.1|27
1738651700000|2025-02-04 06:48:20|4948.6|4944.6|4950.1|4946.1|4950.1|4946.1|4948.6|4944.6|22
1738651710000|2025-02-04 06:48:30|4950.6|4946.6|4950.6|4946.6|4950.6|4946.6|4950.6|4946.6|9
1738651720000|2025-02-04 06:48:40|4950.1|4946.1|4951.6|4947.6|4951.6|4947.6|4950.1|4946.1|22
1738651730000|2025-02-04 06:48:50|4951.1|4947.1|4952.1|4948.1|4952.1|4948.1|4951.1|4947.1|14
1738651740000|2025-02-04 06:49:00|4951.6|4947.6|4949.6|4945.6|4951.6|4947.6|4949.6|4945.6|32
1738651750000|2025-02-04 06:49:10|4950.1|4946.1|4949.6|4945.6|4950.1|4946.1|4949.1|4945.1|6
1738651760000|2025-02-04 06:49:20|4950.1|4946.1|4949.6|4945.6|4950.1|4946.1|4949.1|4945.1|13
1738651770000|2025-02-04 06:49:30|4949.1|4945.1|4951.1|4947.1|4951.1|4947.1|4949.1|4945.1|4
1738651780000|2025-02-04 06:49:40|4950.6|4946.6|4950.6|4946.6|4950.6|4946.6|4950.6|4946.6|19
1738651790000|2025-02-04 06:49:50|4951.1|4947.1|4953.1|4949.1|4953.1|4949.1|4951.1|4947.1|21
1738651800000|2025-02-04 06:50:00|4953.6|4949.6|4955.1|4951.1|4955.1|4951.1|4953.6|4949.6|12
1738651810000|2025-02-04 06:50:10|4955.6|4951.6|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|44
1738651820000|2025-02-04 06:50:20|4955.6|4951.6|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|19
1738651830000|2025-02-04 06:50:30|4955.6|4951.6|4955.1|4951.1|4955.6|4951.6|4955.1|4951.1|15
1738651840000|2025-02-04 06:50:40|4955.6|4951.6|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|33
1738651850000|2025-02-04 06:50:50|4955.6|4951.6|4955.6|4951.6|4956.1|4952.1|4955.6|4951.6|6
1738651860000|2025-02-04 06:51:00|4955.1|4951.1|4953.6|4949.6|4956.1|4952.1|4953.6|4949.6|38
1738651870000|2025-02-04 06:51:10|4953.1|4949.1|4953.6|4949.6|4953.6|4949.6|4953.1|4949.1|17
1738651880000|2025-02-04 06:51:20|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|6
1738651890000|2025-02-04 06:51:30|4953.6|4949.6|4953.6|4949.6|4954.1|4950.1|4953.1|4949.1|17
1738651900000|2025-02-04 06:51:40|4953.1|4949.1|4954.1|4950.1|4955.1|4951.1|4953.1|4949.1|7
1738651910000|2025-02-04 06:51:50|4954.6|4950.6|4954.6|4950.6|4955.1|4951.1|4954.6|4950.6|3
1738651920000|2025-02-04 06:52:00|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|3
1738651930000|2025-02-04 06:52:10|4955.1|4951.1|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|59
1738651940000|2025-02-04 06:52:20|4955.6|4951.6|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|38
1738651950000|2025-02-04 06:52:30|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|3
1738651970000|2025-02-04 06:52:50|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|8
1738651980000|2025-02-04 06:53:00|4954.6|4950.6|4954.6|4950.6|4955.1|4951.1|4954.6|4950.6|4
1738651990000|2025-02-04 06:53:10|4955.1|4951.1|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|14
1738652000000|2025-02-04 06:53:20|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|8
1738652010000|2025-02-04 06:53:30|||||||||3
1738652030000|2025-02-04 06:53:50|||||||||2
1738652040000|2025-02-04 06:54:00|||||||||3
1738652050000|2025-02-04 06:54:10|4953.1|4949.1|4951.1|4947.1|4953.1|4949.1|4951.1|4947.1|48
1738652060000|2025-02-04 06:54:20|4950.6|4946.6|4949.6|4945.6|4951.1|4947.1|4949.6|4945.6|13
1738652070000|2025-02-04 06:54:30|4950.1|4946.1|4949.1|4945.1|4950.1|4946.1|4949.1|4945.1|1
1738652080000|2025-02-04 06:54:40|4950.1|4946.1|4949.1|4945.1|4950.1|4946.1|4949.1|4945.1|9
1738652090000|2025-02-04 06:54:50|4949.6|4945.6|4950.1|4946.1|4950.1|4946.1|4949.6|4945.6|1
1738652100000|2025-02-04 06:55:00|4951.1|4947.1|4950.6|4946.6|4952.1|4948.1|4950.6|4946.6|30
1738652110000|2025-02-04 06:55:10|4951.1|4947.1|4953.1|4949.1|4953.1|4949.1|4951.1|4947.1|7
1738652120000|2025-02-04 06:55:20|4953.6|4949.6|4952.6|4948.6|4953.6|4949.6|4952.1|4948.1|14
1738652130000|2025-02-04 06:55:30|4953.1|4949.1|4952.1|4948.1|4953.1|4949.1|4952.1|4948.1|1
1738652140000|2025-02-04 06:55:40|4951.1|4947.1|4953.1|4949.1|4953.1|4949.1|4951.1|4947.1|11
1738652150000|2025-02-04 06:55:50|4953.6|4949.6|4954.1|4950.1|4954.1|4950.1|4953.6|4949.6|3
1738652160000|2025-02-04 06:56:00|4953.1|4949.1|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|8
1738652170000|2025-02-04 06:56:10|4954.6|4950.6|4954.1|4950.1|4954.6|4950.6|4954.1|4950.1|7
1738652180000|2025-02-04 06:56:20|4954.6|4950.6|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|12
1738652190000|2025-02-04 06:56:30|4954.1|4950.1|4953.1|4949.1|4954.1|4950.1|4953.1|4949.1|27
1738652200000|2025-02-04 06:56:40|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|4954.1|4950.1|4
1738652210000|2025-02-04 06:56:50|4954.6|4950.6|4956.1|4952.1|4956.1|4952.1|4954.6|4950.6|11
1738652220000|2025-02-04 06:57:00|4955.1|4951.1|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|21
1738652230000|2025-02-04 06:57:10|4954.6|4950.6|4954.1|4950.1|4954.6|4950.6|4954.1|4950.1|6
1738652240000|2025-02-04 06:57:20|4955.1|4951.1|4953.6|4949.6|4955.1|4951.1|4953.1|4949.1|16
1738652250000|2025-02-04 06:57:30|4954.1|4950.1|4953.6|4949.6|4954.1|4950.1|4953.6|4949.6|0
1738652260000|2025-02-04 06:57:40|4953.1|4949.1|4955.1|4951.1|4955.1|4951.1|4953.1|4949.1|15
1738652270000|2025-02-04 06:57:50|4954.6|4950.6|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|2
1738652280000|2025-02-04 06:58:00|4955.6|4951.6|4955.1|4951.1|4955.6|4951.6|4955.1|4951.1|4
1738652290000|2025-02-04 06:58:10|4956.1|4952.1|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|6
1738652300000|2025-02-04 06:58:20|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|15
1738652310000|2025-02-04 06:58:30|4955.1|4951.1|4955.1|4951.1|4955.1|4951.1|4955.1|4951.1|5
1738652320000|2025-02-04 06:58:40|4954.6|4950.6|4954.1|4950.1|4954.6|4950.6|4954.1|4950.1|12
1738652330000|2025-02-04 06:58:50|4953.1|4949.1|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|10
1738652340000|2025-02-04 06:59:00|4954.6|4950.6|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|3
1738652350000|2025-02-04 06:59:10|4954.6|4950.6|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|19
1738652360000|2025-02-04 06:59:20|4955.6|4951.6|4956.1|4952.1|4956.1|4952.1|4955.6|4951.6|3
1738652370000|2025-02-04 06:59:30|4955.1|4951.1|4955.1|4951.1|4955.6|4951.6|4955.1|4951.1|14
1738652380000|2025-02-04 06:59:40|4955.6|4951.6|4955.6|4951.6|4955.6|4951.6|4955.6|4951.6|4
1738652390000|2025-02-04 06:59:50|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|7
1738652400000|2025-02-04 07:00:00|4956.6|4952.6|4955.1|4951.1|4956.6|4952.6|4954.1|4950.1|32
1738652410000|2025-02-04 07:00:10|4956.1|4952.1|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|15
1738652420000|2025-02-04 07:00:20|4955.6|4951.6|4954.6|4950.6|4955.6|4951.6|4954.6|4950.6|9
1738652430000|2025-02-04 07:00:30|4954.1|4950.1|4953.1|4949.1|4954.1|4950.1|4953.1|4949.1|10
1738652440000|2025-02-04 07:00:40|4953.6|4949.6|4956.1|4952.1|4956.1|4952.1|4953.1|4949.1|10
1738652450000|2025-02-04 07:00:50|4957.1|4953.1|4957.1|4953.1|4957.1|4953.1|4957.1|4953.1|9
1738652460000|2025-02-04 07:01:00|4956.1|4952.1|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|29
1738652470000|2025-02-04 07:01:10|4956.1|4952.1|4956.1|4952.1|4957.1|4953.1|4956.1|4952.1|29
1738652480000|2025-02-04 07:01:20|4956.6|4952.6|4957.1|4953.1|4957.1|4953.1|4956.6|4952.6|7
1738652490000|2025-02-04 07:01:30|4956.1|4952.1|4956.1|4952.1|4957.1|4953.1|4956.1|4952.1|46
1738652500000|2025-02-04 07:01:40|4956.6|4952.6|4957.1|4953.1|4957.1|4953.1|4956.1|4952.1|22
1738652510000|2025-02-04 07:01:50|4956.6|4952.6|4956.6|4952.6|4957.1|4953.1|4956.1|4952.1|16
1738652520000|2025-02-04 07:02:00|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|8
1738652530000|2025-02-04 07:02:10|4955.6|4951.6|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|15
1738652540000|2025-02-04 07:02:20|4957.1|4953.1|4957.1|4953.1|4957.1|4953.1|4956.6|4952.6|24
1738652550000|2025-02-04 07:02:30|4956.6|4952.6|4956.1|4952.1|4957.1|4953.1|4956.1|4952.1|13
1738652560000|2025-02-04 07:02:40|4956.6|4952.6|4957.1|4953.1|4957.1|4953.1|4956.1|4952.1|16
1738652570000|2025-02-04 07:02:50|4956.6|4952.6|4956.1|4952.1|4957.1|4953.1|4956.1|4952.1|6
1738652580000|2025-02-04 07:03:00|4955.6|4951.6|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|10
1738652590000|2025-02-04 07:03:10|4955.6|4951.6|4956.1|4952.1|4956.6|4952.6|4955.6|4951.6|22
1738652600000|2025-02-04 07:03:20|4956.6|4952.6|4957.1|4953.1|4957.1|4953.1|4956.1|4952.1|5
1738652610000|2025-02-04 07:03:30|4958.1|4954.1|4959.1|4955.1|4959.1|4955.1|4958.1|4954.1|46
1738652620000|2025-02-04 07:03:40|4959.6|4955.6|4959.1|4955.1|4960.1|4956.1|4959.1|4955.1|35
1738652630000|2025-02-04 07:03:50|4958.1|4954.1|4959.6|4955.6|4959.6|4955.6|4957.1|4953.1|28
1738652640000|2025-02-04 07:04:00|4959.1|4955.1|4959.1|4955.1|4959.6|4955.6|4959.1|4955.1|7
1738652650000|2025-02-04 07:04:10|4959.6|4955.6|4960.1|4956.1|4961.1|4957.1|4959.6|4955.6|25
1738652660000|2025-02-04 07:04:20|4959.1|4955.1|4960.1|4956.1|4960.6|4956.6|4959.1|4955.1|28
1738652670000|2025-02-04 07:04:30|4959.1|4955.1|4960.1|4956.1|4960.1|4956.1|4958.1|4954.1|20
1738652680000|2025-02-04 07:04:40|4959.1|4955.1|4960.1|4956.1|4960.1|4956.1|4959.1|4955.1|22
1738652690000|2025-02-04 07:04:50|4960.6|4956.6|4960.1|4956.1|4960.6|4956.6|4960.1|4956.1|31
1738652700000|2025-02-04 07:05:00|4960.6|4956.6|4961.1|4957.1|4961.1|4957.1|4960.6|4956.6|18
1738652710000|2025-02-04 07:05:10|4960.1|4956.1|4960.1|4956.1|4960.6|4956.6|4959.1|4955.1|65
1738652720000|2025-02-04 07:05:20|4960.6|4956.6|4961.1|4957.1|4961.1|4957.1|4960.1|4956.1|13
1738652730000|2025-02-04 07:05:30|4962.1|4958.1|4960.1|4956.1|4964.1|4960.1|4960.1|4956.1|245
1738652740000|2025-02-04 07:05:40|4959.1|4955.1|4960.1|4956.1|4960.6|4956.6|4959.1|4955.1|19
1738652750000|2025-02-04 07:05:50|4960.6|4956.6|4961.6|4957.6|4961.6|4957.6|4960.1|4956.1|45
1738652760000|2025-02-04 07:06:00|4962.1|4958.1|4960.1|4956.1|4962.1|4958.1|4959.1|4955.1|263
1738652770000|2025-02-04 07:06:10|4959.6|4955.6|4959.1|4955.1|4959.6|4955.6|4959.1|4955.1|24
1738652780000|2025-02-04 07:06:20|4959.6|4955.6|4959.1|4955.1|4959.6|4955.6|4958.6|4954.6|19
1738652790000|2025-02-04 07:06:30|4960.1|4956.1|4959.1|4955.1|4960.1|4956.1|4959.1|4955.1|10
1738652800000|2025-02-04 07:06:40|4958.1|4954.1|4958.1|4954.1|4958.6|4954.6|4958.1|4954.1|10
1738652810000|2025-02-04 07:06:50|4958.6|4954.6|4958.1|4954.1|4958.6|4954.6|4958.1|4954.1|15
1738652820000|2025-02-04 07:07:00|4958.6|4954.6|4959.1|4955.1|4959.1|4955.1|4958.6|4954.6|28
1738652830000|2025-02-04 07:07:10|4960.1|4956.1|4960.1|4956.1|4961.1|4957.1|4960.1|4956.1|34
1738652840000|2025-02-04 07:07:20|4959.1|4955.1|4959.1|4955.1|4960.1|4956.1|4958.6|4954.6|13
1738652850000|2025-02-04 07:07:30|4959.6|4955.6|4959.1|4955.1|4960.1|4956.1|4959.1|4955.1|7
1738652860000|2025-02-04 07:07:40|4958.1|4954.1|4959.1|4955.1|4959.1|4955.1|4958.1|4954.1|24
1738652870000|2025-02-04 07:07:50|||||||||1
1738652880000|2025-02-04 07:08:00|4958.1|4954.1|4958.1|4954.1|4958.1|4954.1|4958.1|4954.1|8
1738652890000|2025-02-04 07:08:10|4957.1|4953.1|4956.1|4952.1|4957.1|4953.1|4956.1|4952.1|13
1738652900000|2025-02-04 07:08:20|4955.6|4951.6|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|26
1738652910000|2025-02-04 07:08:30|4955.1|4951.1|4955.6|4951.6|4955.6|4951.6|4954.6|4950.6|12
1738652920000|2025-02-04 07:08:40|4955.1|4951.1|4955.1|4951.1|4955.6|4951.6|4955.1|4951.1|9
1738652930000|2025-02-04 07:08:50|4955.6|4951.6|4955.1|4951.1|4956.1|4952.1|4954.1|4950.1|29
1738652940000|2025-02-04 07:09:00|4954.6|4950.6|4953.1|4949.1|4954.6|4950.6|4953.1|4949.1|17
1738652950000|2025-02-04 07:09:10|4952.6|4948.6|4951.1|4947.1|4952.6|4948.6|4951.1|4947.1|125
1738652960000|2025-02-04 07:09:20|4951.6|4947.6|4952.1|4948.1|4953.1|4949.1|4951.1|4947.1|21
1738652970000|2025-02-04 07:09:30|4953.1|4949.1|4953.6|4949.6|4954.1|4950.1|4952.1|4948.1|20
1738652980000|2025-02-04 07:09:40|4954.1|4950.1|4953.1|4949.1|4954.1|4950.1|4953.1|4949.1|11
1738652990000|2025-02-04 07:09:50|4953.6|4949.6|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|4
1738653000000|2025-02-04 07:10:00|4953.1|4949.1|4953.1|4949.1|4953.1|4949.1|4953.1|4949.1|15
1738653010000|2025-02-04 07:10:10|4952.1|4948.1|4952.1|4948.1|4952.6|4948.6|4952.1|4948.1|10
1738653020000|2025-02-04 07:10:20|4952.6|4948.6|4955.1|4951.1|4955.1|4951.1|4952.1|4948.1|29
1738653030000|2025-02-04 07:10:30|4955.6|4951.6|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|17
1738653040000|2025-02-04 07:10:40|4953.6|4949.6|4954.1|4950.1|4954.6|4950.6|4953.6|4949.6|12
1738653050000|2025-02-04 07:10:50|4953.1|4949.1|4954.1|4950.1|4954.6|4950.6|4952.1|4948.1|18
1738653060000|2025-02-04 07:11:00|4953.1|4949.1|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|9
1738653070000|2025-02-04 07:11:10|4953.6|4949.6|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|8
1738653080000|2025-02-04 07:11:20|4954.6|4950.6|4956.1|4952.1|4957.1|4953.1|4954.6|4950.6|30
1738653090000|2025-02-04 07:11:30|4955.1|4951.1|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|14
1738653100000|2025-02-04 07:11:40|4955.6|4951.6|4955.1|4951.1|4955.6|4951.6|4955.1|4951.1|2
1738653110000|2025-02-04 07:11:50|4955.6|4951.6|4955.6|4951.6|4956.1|4952.1|4955.1|4951.1|17
1738653120000|2025-02-04 07:12:00|4956.1|4952.1|4955.1|4951.1|4956.6|4952.6|4955.1|4951.1|42
1738653140000|2025-02-04 07:12:20|4956.1|4952.1|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|29
1738653150000|2025-02-04 07:12:30|4955.6|4951.6|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|11
1738653160000|2025-02-04 07:12:40|4955.6|4951.6|4955.1|4951.1|4956.1|4952.1|4954.1|4950.1|114
1738653170000|2025-02-04 07:12:50|4955.6|4951.6|4956.1|4952.1|4956.1|4952.1|4955.6|4951.6|1
1738653180000|2025-02-04 07:13:00|4956.6|4952.6|4957.1|4953.1|4958.1|4954.1|4956.1|4952.1|38
1738653190000|2025-02-04 07:13:10|4958.1|4954.1|4959.1|4955.1|4959.1|4955.1|4958.1|4954.1|13
1738653200000|2025-02-04 07:13:20|4958.6|4954.6|4959.1|4955.1|4959.1|4955.1|4958.1|4954.1|30
1738653210000|2025-02-04 07:13:30|4959.6|4955.6|4959.1|4955.1|4960.1|4956.1|4959.1|4955.1|11
1738653220000|2025-02-04 07:13:40|4959.6|4955.6|4960.1|4956.1|4960.1|4956.1|4959.1|4955.1|6
1738653230000|2025-02-04 07:13:50|4959.6|4955.6|4958.1|4954.1|4959.6|4955.6|4958.1|4954.1|15
1738653240000|2025-02-04 07:14:00|4959.1|4955.1|4960.1|4956.1|4960.1|4956.1|4959.1|4955.1|35
1738653250000|2025-02-04 07:14:10|4961.1|4957.1|4960.6|4956.6|4961.1|4957.1|4960.1|4956.1|19
1738653260000|2025-02-04 07:14:20|4960.1|4956.1|4961.1|4957.1|4961.1|4957.1|4960.1|4956.1|5
1738653270000|2025-02-04 07:14:30|4962.1|4958.1|4961.1|4957.1|4962.1|4958.1|4961.1|4957.1|7
1738653280000|2025-02-04 07:14:40|4960.6|4956.6|4960.6|4956.6|4960.6|4956.6|4960.1|4956.1|20
1738653290000|2025-02-04 07:14:50|4960.1|4956.1|4961.1|4957.1|4961.1|4957.1|4960.1|4956.1|4
1738653300000|2025-02-04 07:15:00|4960.6|4956.6|4960.1|4956.1|4961.1|4957.1|4960.1|4956.1|11
1738653310000|2025-02-04 07:15:10|4960.6|4956.6|4963.1|4959.1|4963.1|4959.1|4960.6|4956.6|29
1738653320000|2025-02-04 07:15:20|4964.1|4960.1|4966.1|4962.1|4966.6|4962.6|4964.1|4960.1|45
1738653330000|2025-02-04 07:15:30|4965.6|4961.6|4968.1|4964.1|4968.1|4964.1|4965.1|4961.1|71
1738653340000|2025-02-04 07:15:40|4969.1|4965.1|4968.6|4964.6|4969.1|4965.1|4968.1|4964.1|88
1738653350000|2025-02-04 07:15:50|4968.1|4964.1|4969.1|4965.1|4970.1|4966.1|4968.1|4964.1|23
1738653360000|2025-02-04 07:16:00|4968.1|4964.1|4969.1|4965.1|4969.1|4965.1|4967.1|4963.1|58
1738653370000|2025-02-04 07:16:10|4968.6|4964.6|4968.1|4964.1|4968.6|4964.6|4966.1|4962.1|30
1738653380000|2025-02-04 07:16:20|4968.6|4964.6|4968.6|4964.6|4969.1|4965.1|4968.1|4964.1|18
1738653390000|2025-02-04 07:16:30|4969.1|4965.1|4970.1|4966.1|4970.1|4966.1|4968.1|4964.1|9
1738653400000|2025-02-04 07:16:40|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|22
1738653410000|2025-02-04 07:16:50|4971.6|4967.6|4971.1|4967.1|4971.6|4967.6|4970.6|4966.6|40
1738653420000|2025-02-04 07:17:00|4970.1|4966.1|4968.1|4964.1|4972.1|4968.1|4968.1|4964.1|54
1738653430000|2025-02-04 07:17:10|4968.6|4964.6|4969.1|4965.1|4969.6|4965.6|4968.1|4964.1|51
1738653440000|2025-02-04 07:17:20|4969.6|4965.6|4969.1|4965.1|4970.1|4966.1|4969.1|4965.1|20
1738653450000|2025-02-04 07:17:30|4969.6|4965.6|4969.1|4965.1|4969.6|4965.6|4969.1|4965.1|16
1738653460000|2025-02-04 07:17:40|4969.6|4965.6|4969.1|4965.1|4970.1|4966.1|4969.1|4965.1|28
1738653470000|2025-02-04 07:17:50|||||||||2
1738653480000|2025-02-04 07:18:00|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|4969.1|4965.1|28
1738653490000|2025-02-04 07:18:10|4969.6|4965.6|4968.6|4964.6|4969.6|4965.6|4968.1|4964.1|24
1738653500000|2025-02-04 07:18:20|4969.1|4965.1|4968.1|4964.1|4969.1|4965.1|4968.1|4964.1|2
1738653510000|2025-02-04 07:18:30|4967.6|4963.6|4968.1|4964.1|4968.6|4964.6|4967.6|4963.6|15
1738653520000|2025-02-04 07:18:40|4968.6|4964.6|4969.1|4965.1|4969.1|4965.1|4968.1|4964.1|5
1738653530000|2025-02-04 07:18:50|4970.1|4966.1|4972.1|4968.1|4973.1|4969.1|4970.1|4966.1|142
1738653540000|2025-02-04 07:19:00|4971.1|4967.1|4973.1|4969.1|4973.1|4969.1|4971.1|4967.1|13
1738653550000|2025-02-04 07:19:10|4974.1|4970.1|4972.6|4968.6|4974.1|4970.1|4972.1|4968.1|32
1738653560000|2025-02-04 07:19:20|4973.1|4969.1|4973.1|4969.1|4973.6|4969.6|4972.1|4968.1|45
1738653570000|2025-02-04 07:19:30|4973.6|4969.6|4974.1|4970.1|4974.1|4970.1|4973.1|4969.1|12
1738653580000|2025-02-04 07:19:40|4973.6|4969.6|4974.1|4970.1|4974.1|4970.1|4973.6|4969.6|8
1738653590000|2025-02-04 07:19:50|4973.1|4969.1|4973.1|4969.1|4973.1|4969.1|4973.1|4969.1|23
1738653600000|2025-02-04 07:20:00|4972.1|4968.1|4973.1|4969.1|4973.1|4969.1|4971.1|4967.1|38
1738653610000|2025-02-04 07:20:10|4972.6|4968.6|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|9
1738653620000|2025-02-04 07:20:20|4972.6|4968.6|4972.6|4968.6|4973.1|4969.1|4972.6|4968.6|23
1738653630000|2025-02-04 07:20:30|4973.1|4969.1|4973.1|4969.1|4973.1|4969.1|4972.6|4968.6|2
1738653640000|2025-02-04 07:20:40|4972.6|4968.6|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|15
1738653650000|2025-02-04 07:20:50|4973.1|4969.1|4974.1|4970.1|4974.1|4970.1|4972.6|4968.6|16
1738653660000|2025-02-04 07:21:00|4975.1|4971.1|4973.1|4969.1|4975.1|4971.1|4973.1|4969.1|58
1738653670000|2025-02-04 07:21:10|4972.6|4968.6|4973.6|4969.6|4974.1|4970.1|4972.6|4968.6|29
1738653680000|2025-02-04 07:21:20|4974.1|4970.1|4974.1|4970.1|4975.1|4971.1|4973.6|4969.6|27
1738653690000|2025-02-04 07:21:30|4974.6|4970.6|4973.6|4969.6|4974.6|4970.6|4973.1|4969.1|7
1738653700000|2025-02-04 07:21:40|4973.1|4969.1|4973.1|4969.1|4974.1|4970.1|4973.1|4969.1|6
1738653710000|2025-02-04 07:21:50|4972.6|4968.6|4972.1|4968.1|4972.6|4968.6|4972.1|4968.1|46
1738653720000|2025-02-04 07:22:00|4971.1|4967.1|4969.1|4965.1|4971.1|4967.1|4969.1|4965.1|29
1738653730000|2025-02-04 07:22:10|4970.1|4966.1|4970.1|4966.1|4970.6|4966.6|4969.1|4965.1|23
1738653740000|2025-02-04 07:22:20|4970.6|4966.6|4970.1|4966.1|4971.1|4967.1|4970.1|4966.1|29
1738653750000|2025-02-04 07:22:30|4969.1|4965.1|4969.1|4965.1|4969.1|4965.1|4968.6|4964.6|20
1738653760000|2025-02-04 07:22:40|4969.6|4965.6|4969.1|4965.1|4970.1|4966.1|4969.1|4965.1|10
1738653770000|2025-02-04 07:22:50|4969.6|4965.6|4969.6|4965.6|4970.1|4966.1|4969.1|4965.1|19
1738653780000|2025-02-04 07:23:00|4969.1|4965.1|4970.1|4966.1|4970.6|4966.6|4969.1|4965.1|9
1738653790000|2025-02-04 07:23:10|4970.6|4966.6|4969.1|4965.1|4970.6|4966.6|4969.1|4965.1|37
1738653800000|2025-02-04 07:23:20|4970.1|4966.1|4969.6|4965.6|4970.1|4966.1|4969.1|4965.1|18
1738653810000|2025-02-04 07:23:30|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|4970.1|4966.1|2
1738653820000|2025-02-04 07:23:40|4971.1|4967.1|4972.1|4968.1|4972.1|4968.1|4971.1|4967.1|16
1738653830000|2025-02-04 07:23:50|4973.1|4969.1|4972.1|4968.1|4973.1|4969.1|4971.1|4967.1|51
1738653840000|2025-02-04 07:24:00|4971.1|4967.1|4971.1|4967.1|4971.6|4967.6|4970.6|4966.6|15
1738653850000|2025-02-04 07:24:10|4971.6|4967.6|4972.1|4968.1|4972.1|4968.1|4971.6|4967.6|22
1738653860000|2025-02-04 07:24:20|4973.1|4969.1|4974.1|4970.1|4974.1|4970.1|4973.1|4969.1|48
1738653870000|2025-02-04 07:24:30|4975.1|4971.1|4975.1|4971.1|4976.1|4972.1|4975.1|4971.1|22
1738653880000|2025-02-04 07:24:40|4974.1|4970.1|4974.1|4970.1|4975.1|4971.1|4974.1|4970.1|25
1738653890000|2025-02-04 07:24:50|4974.6|4970.6|4972.1|4968.1|4974.6|4970.6|4972.1|4968.1|60
1738653900000|2025-02-04 07:25:00|4971.6|4967.6|4971.1|4967.1|4972.1|4968.1|4970.6|4966.6|16
1738653910000|2025-02-04 07:25:10|4972.1|4968.1|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|12
1738653920000|2025-02-04 07:25:20|4972.1|4968.1|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|15
1738653930000|2025-02-04 07:25:30|4973.1|4969.1|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|39
1738653940000|2025-02-04 07:25:40|4972.6|4968.6|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|57
1738653950000|2025-02-04 07:25:50|4972.1|4968.1|4975.1|4971.1|4975.1|4971.1|4972.1|4968.1|18
1738653960000|2025-02-04 07:26:00|4975.6|4971.6|4975.1|4971.1|4976.1|4972.1|4975.1|4971.1|9
1738653970000|2025-02-04 07:26:10|4975.6|4971.6|4975.1|4971.1|4975.6|4971.6|4975.1|4971.1|17
1738653980000|2025-02-04 07:26:20|4974.1|4970.1|4974.6|4970.6|4974.6|4970.6|4974.1|4970.1|45
1738653990000|2025-02-04 07:26:30|4975.1|4971.1|4975.1|4971.1|4975.6|4971.6|4974.6|4970.6|45
1738654000000|2025-02-04 07:26:40|4975.6|4971.6|4976.1|4972.1|4976.1|4972.1|4975.6|4971.6|29
1738654010000|2025-02-04 07:26:50|||||||||36
1738654020000|2025-02-04 07:27:00|4975.1|4971.1|4973.1|4969.1|4975.1|4971.1|4973.1|4969.1|26
1738654030000|2025-02-04 07:27:10|4973.6|4969.6|4972.1|4968.1|4973.6|4969.6|4972.1|4968.1|20
1738654040000|2025-02-04 07:27:20|4973.1|4969.1|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|16
1738654050000|2025-02-04 07:27:30|4972.6|4968.6|4971.1|4967.1|4972.6|4968.6|4971.1|4967.1|51
1738654060000|2025-02-04 07:27:40|4972.1|4968.1|4972.1|4968.1|4973.1|4969.1|4971.6|4967.6|23
1738654070000|2025-02-04 07:27:50|4972.6|4968.6|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|12
1738654080000|2025-02-04 07:28:00|4973.6|4969.6|4974.6|4970.6|4975.1|4971.1|4973.6|4969.6|43
1738654090000|2025-02-04 07:28:10|4974.1|4970.1|4974.1|4970.1|4974.1|4970.1|4973.1|4969.1|16
1738654100000|2025-02-04 07:28:20|4973.6|4969.6|4974.1|4970.1|4974.1|4970.1|4973.1|4969.1|17
1738654110000|2025-02-04 07:28:30|4973.1|4969.1|4973.6|4969.6|4974.1|4970.1|4973.1|4969.1|14
1738654120000|2025-02-04 07:28:40|4973.1|4969.1|4973.1|4969.1|4973.6|4969.6|4973.1|4969.1|18
1738654130000|2025-02-04 07:28:50|||||||||1
1738654140000|2025-02-04 07:29:00|4972.6|4968.6|4973.1|4969.1|4973.1|4969.1|4971.1|4967.1|67
1738654150000|2025-02-04 07:29:10|||||||||21
1738654160000|2025-02-04 07:29:20|4972.1|4968.1|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|34
1738654170000|2025-02-04 07:29:30|4973.6|4969.6|4973.1|4969.1|4973.6|4969.6|4973.1|4969.1|3
1738654180000|2025-02-04 07:29:40|4972.6|4968.6|4972.6|4968.6|4972.6|4968.6|4972.6|4968.6|17
1738654190000|2025-02-04 07:29:50|4973.1|4969.1|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|13
1738654200000|2025-02-04 07:30:00|4974.1|4970.1|4972.1|4968.1|4974.1|4970.1|4972.1|4968.1|47
1738654210000|2025-02-04 07:30:10|||||||||5
1738654220000|2025-02-04 07:30:20|4972.6|4968.6|4974.1|4970.1|4974.1|4970.1|4972.6|4968.6|44
1738654230000|2025-02-04 07:30:30|4973.1|4969.1|4973.1|4969.1|4974.1|4970.1|4973.1|4969.1|24
1738654240000|2025-02-04 07:30:40|4972.1|4968.1|4970.6|4966.6|4972.1|4968.1|4970.6|4966.6|26
1738654250000|2025-02-04 07:30:50|4971.1|4967.1|4971.1|4967.1|4972.1|4968.1|4971.1|4967.1|27
1738654260000|2025-02-04 07:31:00|4970.6|4966.6|4972.6|4968.6|4973.1|4969.1|4970.1|4966.1|32
1738654270000|2025-02-04 07:31:10|4973.1|4969.1|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|11
1738654280000|2025-02-04 07:31:20|4971.1|4967.1|4972.1|4968.1|4972.1|4968.1|4970.6|4966.6|73
1738654290000|2025-02-04 07:31:30|4971.1|4967.1|4970.6|4966.6|4971.1|4967.1|4970.1|4966.1|12
1738654300000|2025-02-04 07:31:40|4971.1|4967.1|4971.1|4967.1|4971.6|4967.6|4971.1|4967.1|20
1738654310000|2025-02-04 07:31:50|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4970.6|4966.6|50
1738654320000|2025-02-04 07:32:00|4971.6|4967.6|4971.1|4967.1|4972.1|4968.1|4970.6|4966.6|14
1738654330000|2025-02-04 07:32:10|4971.6|4967.6|4973.1|4969.1|4973.1|4969.1|4971.6|4967.6|48
1738654340000|2025-02-04 07:32:20|4974.1|4970.1|4976.1|4972.1|4977.1|4973.1|4974.1|4970.1|60
1738654350000|2025-02-04 07:32:30|4975.1|4971.1|4973.1|4969.1|4975.1|4971.1|4973.1|4969.1|26
1738654360000|2025-02-04 07:32:40|4972.1|4968.1|4972.1|4968.1|4972.6|4968.6|4972.1|4968.1|14
1738654370000|2025-02-04 07:32:50|4972.6|4968.6|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|37
1738654380000|2025-02-04 07:33:00|4972.6|4968.6|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|27
1738654390000|2025-02-04 07:33:10|4973.6|4969.6|4974.1|4970.1|4974.1|4970.1|4973.1|4969.1|28
1738654400000|2025-02-04 07:33:20|4973.1|4969.1|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|17
1738654410000|2025-02-04 07:33:30|4972.6|4968.6|4972.1|4968.1|4973.1|4969.1|4971.1|4967.1|58
1738654420000|2025-02-04 07:33:40|4972.6|4968.6|4972.1|4968.1|4973.1|4969.1|4971.6|4967.6|87
1738654430000|2025-02-04 07:33:50|4971.6|4967.6|4972.1|4968.1|4972.1|4968.1|4971.1|4967.1|31
1738654440000|2025-02-04 07:34:00|4971.6|4967.6|4972.1|4968.1|4972.1|4968.1|4970.1|4966.1|34
1738654450000|2025-02-04 07:34:10|||||||||39
1738654460000|2025-02-04 07:34:20|4972.6|4968.6|4972.6|4968.6|4973.1|4969.1|4972.1|4968.1|21
1738654470000|2025-02-04 07:34:30|4973.1|4969.1|4974.6|4970.6|4974.6|4970.6|4972.1|4968.1|61
1738654480000|2025-02-04 07:34:40|4975.1|4971.1|4976.1|4972.1|4977.1|4973.1|4975.1|4971.1|69
1738654490000|2025-02-04 07:34:50|4975.1|4971.1|4975.1|4971.1|4975.1|4971.1|4974.1|4970.1|103
1738654500000|2025-02-04 07:35:00|4975.6|4971.6|4976.1|4972.1|4976.1|4972.1|4975.6|4971.6|97
1738654510000|2025-02-04 07:35:10|4976.6|4972.6|4975.1|4971.1|4977.1|4973.1|4975.1|4971.1|57
1738654520000|2025-02-04 07:35:20|4973.1|4969.1|4976.1|4972.1|4976.1|4972.1|4973.1|4969.1|34
1738654530000|2025-02-04 07:35:30|4976.6|4972.6|4976.6|4972.6|4977.1|4973.1|4976.1|4972.1|39
1738654540000|2025-02-04 07:35:40|4977.1|4973.1|4975.6|4971.6|4977.6|4973.6|4975.1|4971.1|261
1738654550000|2025-02-04 07:35:50|4975.1|4971.1|4974.6|4970.6|4975.1|4971.1|4974.1|4970.1|54
1738654560000|2025-02-04 07:36:00|4974.1|4970.1|4974.1|4970.1|4974.6|4970.6|4974.1|4970.1|44
1738654570000|2025-02-04 07:36:10|4973.1|4969.1|4972.1|4968.1|4973.1|4969.1|4972.1|4968.1|100
1738654580000|2025-02-04 07:36:20|4973.1|4969.1|4974.1|4970.1|4974.1|4970.1|4972.1|4968.1|46
1738654590000|2025-02-04 07:36:30|4973.6|4969.6|4973.1|4969.1|4973.6|4969.6|4973.1|4969.1|20
1738654600000|2025-02-04 07:36:40|4973.6|4969.6|4975.1|4971.1|4975.1|4971.1|4973.6|4969.6|35
1738654610000|2025-02-04 07:36:50|4975.6|4971.6|4977.1|4973.1|4978.1|4974.1|4975.6|4971.6|49
1738654620000|2025-02-04 07:37:00|4977.6|4973.6|4976.1|4972.1|4978.1|4974.1|4975.1|4971.1|73
1738654630000|2025-02-04 07:37:10|4975.6|4971.6|4975.1|4971.1|4975.6|4971.6|4975.1|4971.1|20
1738654640000|2025-02-04 07:37:20|4974.1|4970.1|4975.1|4971.1|4975.1|4971.1|4973.1|4969.1|71
1738654650000|2025-02-04 07:37:30|4975.6|4971.6|4975.1|4971.1|4977.1|4973.1|4975.1|4971.1|54
1738654660000|2025-02-04 07:37:40|4974.1|4970.1|4975.1|4971.1|4975.1|4971.1|4974.1|4970.1|21
1738654670000|2025-02-04 07:37:50|4974.6|4970.6|4974.1|4970.1|4975.1|4971.1|4974.1|4970.1|60
1738654680000|2025-02-04 07:38:00|4973.1|4969.1|4975.1|4971.1|4975.1|4971.1|4972.6|4968.6|71
1738654690000|2025-02-04 07:38:10|4974.6|4970.6|4974.1|4970.1|4975.1|4971.1|4974.1|4970.1|64
1738654700000|2025-02-04 07:38:20|4975.1|4971.1|4974.1|4970.1|4975.1|4971.1|4974.1|4970.1|29
1738654710000|2025-02-04 07:38:30|4974.6|4970.6|4976.1|4972.1|4976.1|4972.1|4974.1|4970.1|22
1738654720000|2025-02-04 07:38:40|4975.6|4971.6|4976.1|4972.1|4976.1|4972.1|4975.1|4971.1|23
1738654730000|2025-02-04 07:38:50|4977.1|4973.1|4976.6|4972.6|4977.1|4973.1|4976.1|4972.1|56
1738654740000|2025-02-04 07:39:00|4977.1|4973.1|4976.1|4972.1|4977.1|4973.1|4975.1|4971.1|81
1738654750000|2025-02-04 07:39:10|4976.6|4972.6|4977.1|4973.1|4977.1|4973.1|4976.6|4972.6|7
1738654760000|2025-02-04 07:39:20|4977.6|4973.6|4978.1|4974.1|4979.1|4975.1|4977.1|4973.1|49
1738654770000|2025-02-04 07:39:30|4976.1|4972.1|4977.1|4973.1|4977.1|4973.1|4976.1|4972.1|74
1738654780000|2025-02-04 07:39:40|4977.6|4973.6|4977.1|4973.1|4978.1|4974.1|4976.1|4972.1|36
1738654790000|2025-02-04 07:39:50|4976.1|4972.1|4976.1|4972.1|4976.1|4972.1|4976.1|4972.1|60
1738654800000|2025-02-04 07:40:00|4975.6|4971.6|4974.1|4970.1|4976.6|4972.6|4973.1|4969.1|88
1738654810000|2025-02-04 07:40:10|4973.6|4969.6|4974.1|4970.1|4974.1|4970.1|4972.1|4968.1|32
1738654820000|2025-02-04 07:40:20|4974.6|4970.6|4976.1|4972.1|4976.1|4972.1|4974.6|4970.6|36
1738654830000|2025-02-04 07:40:30|4975.6|4971.6|4975.6|4971.6|4975.6|4971.6|4974.6|4970.6|64
1738654840000|2025-02-04 07:40:40|4976.1|4972.1|4976.1|4972.1|4976.1|4972.1|4975.1|4971.1|34
1738654850000|2025-02-04 07:40:50|4975.6|4971.6|4975.6|4971.6|4976.1|4972.1|4975.1|4971.1|44
1738654860000|2025-02-04 07:41:00|4976.1|4972.1|4977.1|4973.1|4977.1|4973.1|4975.6|4971.6|24
1738654870000|2025-02-04 07:41:10|4977.6|4973.6|4977.1|4973.1|4978.1|4974.1|4977.1|4973.1|36
1738654880000|2025-02-04 07:41:20|4976.1|4972.1|4976.1|4972.1|4976.1|4972.1|4975.1|4971.1|117
1738654890000|2025-02-04 07:41:30|4975.1|4971.1|4975.6|4971.6|4975.6|4971.6|4975.1|4971.1|37
1738654900000|2025-02-04 07:41:40|4975.1|4971.1|4974.1|4970.1|4975.1|4971.1|4973.1|4969.1|37
1738654910000|2025-02-04 07:41:50|4974.6|4970.6|4974.6|4970.6|4974.6|4970.6|4974.6|4970.6|17
1738654920000|2025-02-04 07:42:00|4975.1|4971.1|4975.1|4971.1|4975.1|4971.1|4974.6|4970.6|57
1738654930000|2025-02-04 07:42:10|4975.6|4971.6|4975.1|4971.1|4976.1|4972.1|4975.1|4971.1|45
1738654940000|2025-02-04 07:42:20|4975.6|4971.6|4975.1|4971.1|4976.1|4972.1|4975.1|4971.1|63
1738654950000|2025-02-04 07:42:30|||||||||25
1738654960000|2025-02-04 07:42:40|4975.6|4971.6|4976.1|4972.1|4976.6|4972.6|4975.1|4971.1|20
1738654970000|2025-02-04 07:42:50|4976.6|4972.6|4975.1|4971.1|4976.6|4972.6|4975.1|4971.1|46
1738654980000|2025-02-04 07:43:00|4975.6|4971.6|4976.1|4972.1|4976.1|4972.1|4975.1|4971.1|48
1738654990000|2025-02-04 07:43:10|4976.6|4972.6|4978.1|4974.1|4978.1|4974.1|4976.6|4972.6|16
1738655000000|2025-02-04 07:43:20|4978.6|4974.6|4977.1|4973.1|4978.6|4974.6|4977.1|4973.1|93
1738655010000|2025-02-04 07:43:30|4976.1|4972.1|4976.1|4972.1|4976.1|4972.1|4976.1|4972.1|73
1738655020000|2025-02-04 07:43:40|||||||||7
1738655030000|2025-02-04 07:43:50|4976.6|4972.6|4976.1|4972.1|4977.1|4973.1|4976.1|4972.1|27
1738655040000|2025-02-04 07:44:00|4976.6|4972.6|4978.1|4974.1|4978.1|4974.1|4976.1|4972.1|52
1738655050000|2025-02-04 07:44:10|4977.6|4973.6|4978.1|4974.1|4978.6|4974.6|4977.1|4973.1|45
1738655060000|2025-02-04 07:44:20|4978.6|4974.6|4977.6|4973.6|4979.1|4975.1|4976.6|4972.6|176
1738655070000|2025-02-04 07:44:30|4978.1|4974.1|4978.1|4974.1|4978.1|4974.1|4977.1|4973.1|43
1738655080000|2025-02-04 07:44:40|4977.6|4973.6|4977.1|4973.1|4977.6|4973.6|4977.1|4973.1|32
1738655090000|2025-02-04 07:44:50|4976.1|4972.1|4977.1|4973.1|4978.1|4974.1|4976.1|4972.1|98
1738655100000|2025-02-04 07:45:00|4977.6|4973.6|4975.6|4971.6|4977.6|4973.6|4975.1|4971.1|130
1738655110000|2025-02-04 07:45:10|4976.1|4972.1|4977.1|4973.1|4977.1|4973.1|4976.1|4972.1|36
1738655120000|2025-02-04 07:45:20|4978.1|4974.1|4978.1|4974.1|4978.1|4974.1|4977.6|4973.6|32
1738655130000|2025-02-04 07:45:30|4977.1|4973.1|4977.1|4973.1|4977.1|4973.1|4977.1|4973.1|87
1738655140000|2025-02-04 07:45:40|4977.6|4973.6|4977.1|4973.1|4977.6|4973.6|4977.1|4973.1|9
1738655150000|2025-02-04 07:45:50|4975.6|4971.6|4976.1|4972.1|4977.1|4973.1|4975.6|4971.6|67
1738655160000|2025-02-04 07:46:00|4976.6|4972.6|4978.1|4974.1|4979.1|4975.1|4976.6|4972.6|106
1738655170000|2025-02-04 07:46:10|4978.6|4974.6|4978.1|4974.1|4979.1|4975.1|4978.1|4974.1|36
1738655180000|2025-02-04 07:46:20|4977.6|4973.6|4978.1|4974.1|4978.1|4974.1|4976.1|4972.1|83
1738655190000|2025-02-04 07:46:30|4978.6|4974.6|4979.1|4975.1|4979.6|4975.6|4978.6|4974.6|42
1738655200000|2025-02-04 07:46:40|4980.1|4976.1|4978.1|4974.1|4980.1|4976.1|4978.1|4974.1|121
1738655210000|2025-02-04 07:46:50|4977.1|4973.1|4979.1|4975.1|4979.1|4975.1|4977.1|4973.1|80
1738655220000|2025-02-04 07:47:00|4979.6|4975.6|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|67
1738655230000|2025-02-04 07:47:10|4979.6|4975.6|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|35
1738655240000|2025-02-04 07:47:20|4980.1|4976.1|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|49
1738655250000|2025-02-04 07:47:30|4978.1|4974.1|4979.1|4975.1|4979.6|4975.6|4978.1|4974.1|85
1738655260000|2025-02-04 07:47:40|4979.6|4975.6|4978.1|4974.1|4980.1|4976.1|4978.1|4974.1|66
1738655270000|2025-02-04 07:47:50|4979.1|4975.1|4978.1|4974.1|4979.1|4975.1|4978.1|4974.1|63
1738655280000|2025-02-04 07:48:00|4977.1|4973.1|4978.1|4974.1|4978.6|4974.6|4977.1|4973.1|75
1738655290000|2025-02-04 07:48:10|4978.6|4974.6|4979.1|4975.1|4979.1|4975.1|4978.6|4974.6|12
1738655300000|2025-02-04 07:48:20|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|33
1738655310000|2025-02-04 07:48:30|||||||||16
1738655320000|2025-02-04 07:48:40|4981.1|4977.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|193
1738655330000|2025-02-04 07:48:50|||||||||22
1738655340000|2025-02-04 07:49:00|4979.1|4975.1|4979.1|4975.1|4980.1|4976.1|4978.1|4974.1|120
1738655350000|2025-02-04 07:49:10|4978.1|4974.1|4978.6|4974.6|4978.6|4974.6|4977.6|4973.6|25
1738655360000|2025-02-04 07:49:20|4979.1|4975.1|4978.1|4974.1|4979.1|4975.1|4978.1|4974.1|77
1738655370000|2025-02-04 07:49:30|4978.6|4974.6|4978.1|4974.1|4978.6|4974.6|4978.1|4974.1|95
1738655380000|2025-02-04 07:49:40|4978.6|4974.6|4978.1|4974.1|4978.6|4974.6|4977.1|4973.1|134
1738655390000|2025-02-04 07:49:50|4977.1|4973.1|4979.1|4975.1|4979.1|4975.1|4977.1|4973.1|33
1738655400000|2025-02-04 07:50:00|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|58
1738655410000|2025-02-04 07:50:10|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|24
1738655420000|2025-02-04 07:50:20|4978.1|4974.1|4978.1|4974.1|4978.1|4974.1|4978.1|4974.1|109
1738655430000|2025-02-04 07:50:30|4979.1|4975.1|4978.1|4974.1|4979.1|4975.1|4978.1|4974.1|17
1738655440000|2025-02-04 07:50:40|4978.6|4974.6|4979.1|4975.1|4979.1|4975.1|4978.6|4974.6|22
1738655450000|2025-02-04 07:50:50|4979.6|4975.6|4979.1|4975.1|4979.6|4975.6|4979.1|4975.1|23
1738655460000|2025-02-04 07:51:00|||||||||23
1738655470000|2025-02-04 07:51:10|4980.1|4976.1|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|99
1738655480000|2025-02-04 07:51:20|4980.6|4976.6|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|88
1738655490000|2025-02-04 07:51:30|4979.1|4975.1|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|67
1738655500000|2025-02-04 07:51:40|4980.6|4976.6|4981.6|4977.6|4981.6|4977.6|4980.6|4976.6|19
1738655510000|2025-02-04 07:51:50|4982.1|4978.1|4980.1|4976.1|4982.6|4978.6|4980.1|4976.1|152
1738655520000|2025-02-04 07:52:00|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|29
1738655530000|2025-02-04 07:52:10|4980.1|4976.1|4980.1|4976.1|4980.6|4976.6|4980.1|4976.1|31
1738655540000|2025-02-04 07:52:20|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|76
1738655550000|2025-02-04 07:52:30|4982.1|4978.1|4981.6|4977.6|4982.1|4978.1|4981.1|4977.1|99
1738655560000|2025-02-04 07:52:40|4982.1|4978.1|4981.6|4977.6|4982.1|4978.1|4981.1|4977.1|58
1738655570000|2025-02-04 07:52:50|4981.1|4977.1|4981.1|4977.1|4982.1|4978.1|4981.1|4977.1|71
1738655580000|2025-02-04 07:53:00|4981.6|4977.6|4981.1|4977.1|4981.6|4977.6|4980.1|4976.1|99
1738655590000|2025-02-04 07:53:10|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|4981.6|4977.6|40
1738655600000|2025-02-04 07:53:20|4982.6|4978.6|4982.6|4978.6|4983.1|4979.1|4982.1|4978.1|54
1738655610000|2025-02-04 07:53:30|4983.1|4979.1|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|132
1738655620000|2025-02-04 07:53:40|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|23
1738655630000|2025-02-04 07:53:50|4981.6|4977.6|4983.1|4979.1|4983.1|4979.1|4981.1|4977.1|57
1738655640000|2025-02-04 07:54:00|4983.6|4979.6|4984.1|4980.1|4984.1|4980.1|4983.1|4979.1|58
1738655650000|2025-02-04 07:54:10|4983.6|4979.6|4983.1|4979.1|4983.6|4979.6|4982.1|4978.1|114
1738655660000|2025-02-04 07:54:20|4982.1|4978.1|4983.1|4979.1|4983.6|4979.6|4982.1|4978.1|144
1738655670000|2025-02-04 07:54:30|4983.6|4979.6|4983.6|4979.6|4984.1|4980.1|4983.1|4979.1|78
1738655680000|2025-02-04 07:54:40|4983.1|4979.1|4984.1|4980.1|4984.1|4980.1|4983.1|4979.1|27
1738655690000|2025-02-04 07:54:50|4984.6|4980.6|4983.1|4979.1|4984.6|4980.6|4983.1|4979.1|112
1738655700000|2025-02-04 07:55:00|4982.1|4978.1|4981.6|4977.6|4982.1|4978.1|4981.1|4977.1|87
1738655710000|2025-02-04 07:55:10|4981.1|4977.1|4980.6|4976.6|4981.1|4977.1|4979.6|4975.6|152
1738655720000|2025-02-04 07:55:20|4980.1|4976.1|4982.1|4978.1|4982.1|4978.1|4980.1|4976.1|25
1738655730000|2025-02-04 07:55:30|4981.1|4977.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|104
1738655740000|2025-02-04 07:55:40|4980.6|4976.6|4980.1|4976.1|4980.6|4976.6|4980.1|4976.1|33
1738655750000|2025-02-04 07:55:50|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.6|4976.6|14
1738655760000|2025-02-04 07:56:00|4981.6|4977.6|4981.1|4977.1|4981.6|4977.6|4981.1|4977.1|49
1738655770000|2025-02-04 07:56:10|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.6|4976.6|129
1738655780000|2025-02-04 07:56:20|4980.1|4976.1|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|103
1738655790000|2025-02-04 07:56:30|4979.6|4975.6|4980.6|4976.6|4980.6|4976.6|4979.6|4975.6|57
1738655800000|2025-02-04 07:56:40|4981.1|4977.1|4981.1|4977.1|4981.6|4977.6|4981.1|4977.1|68
1738655810000|2025-02-04 07:56:50|4981.6|4977.6|4982.1|4978.1|4982.6|4978.6|4981.1|4977.1|92
1738655820000|2025-02-04 07:57:00|4981.6|4977.6|4981.6|4977.6|4982.1|4978.1|4981.1|4977.1|87
1738655830000|2025-02-04 07:57:10|4982.1|4978.1|4983.1|4979.1|4983.1|4979.1|4981.1|4977.1|39
1738655840000|2025-02-04 07:57:20|4982.1|4978.1|4983.1|4979.1|4983.1|4979.1|4982.1|4978.1|105
1738655850000|2025-02-04 07:57:30|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|93
1738655860000|2025-02-04 07:57:40|4981.1|4977.1|4981.1|4977.1|4982.1|4978.1|4981.1|4977.1|102
1738655870000|2025-02-04 07:57:50|4980.6|4976.6|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|76
1738655880000|2025-02-04 07:58:00|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|102
1738655890000|2025-02-04 07:58:10|||||||||15
1738655900000|2025-02-04 07:58:20|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.6|4976.6|123
1738655910000|2025-02-04 07:58:30|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|71
1738655920000|2025-02-04 07:58:40|4981.6|4977.6|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|357
1738655930000|2025-02-04 07:58:50|4983.1|4979.1|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|78
1738655940000|2025-02-04 07:59:00|4983.1|4979.1|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|50
1738655950000|2025-02-04 07:59:10|4982.6|4978.6|4983.1|4979.1|4984.1|4980.1|4982.6|4978.6|168
1738655960000|2025-02-04 07:59:20|4983.6|4979.6|4984.1|4980.1|4984.1|4980.1|4983.6|4979.6|159
1738655970000|2025-02-04 07:59:30|4983.6|4979.6|4981.1|4977.1|4983.6|4979.6|4981.1|4977.1|205
1738655980000|2025-02-04 07:59:40|4982.1|4978.1|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|136
1738655990000|2025-02-04 07:59:50|4981.1|4977.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|165
1738656000000|2025-02-04 08:00:00|4981.1|4977.1|4985.1|4981.1|4985.1|4981.1|4980.6|4976.6|230
1738656010000|2025-02-04 08:00:10|4985.6|4981.6|4985.6|4981.6|4986.1|4982.1|4985.1|4981.1|109
1738656020000|2025-02-04 08:00:20|4986.1|4982.1|4984.1|4980.1|4986.1|4982.1|4984.1|4980.1|101
1738656030000|2025-02-04 08:00:30|4985.1|4981.1|4984.1|4980.1|4985.1|4981.1|4984.1|4980.1|14
1738656040000|2025-02-04 08:00:40|4983.6|4979.6|4983.1|4979.1|4984.1|4980.1|4983.1|4979.1|56
1738656050000|2025-02-04 08:00:50|4982.6|4978.6|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|14
1738656060000|2025-02-04 08:01:00|4981.6|4977.6|4980.6|4976.6|4981.6|4977.6|4980.1|4976.1|51
1738656070000|2025-02-04 08:01:10|4981.1|4977.1|4982.1|4978.1|4982.1|4978.1|4980.1|4976.1|43
1738656080000|2025-02-04 08:01:20|4983.1|4979.1|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|79
1738656090000|2025-02-04 08:01:30|||||||||11
1738656100000|2025-02-04 08:01:40|||||||||11
1738656110000|2025-02-04 08:01:50|4982.6|4978.6|4982.1|4978.1|4983.1|4979.1|4981.1|4977.1|50
1738656120000|2025-02-04 08:02:00|4981.6|4977.6|4980.1|4976.1|4981.6|4977.6|4980.1|4976.1|38
1738656130000|2025-02-04 08:02:10|4980.6|4976.6|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|18
1738656140000|2025-02-04 08:02:20|4980.6|4976.6|4979.6|4975.6|4980.6|4976.6|4979.6|4975.6|57
1738656150000|2025-02-04 08:02:30|4979.1|4975.1|4981.1|4977.1|4981.1|4977.1|4979.1|4975.1|20
1738656160000|2025-02-04 08:02:40|4981.6|4977.6|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|40
1738656170000|2025-02-04 08:02:50|4982.6|4978.6|4982.1|4978.1|4983.1|4979.1|4982.1|4978.1|27
1738656180000|2025-02-04 08:03:00|4982.6|4978.6|4980.1|4976.1|4983.1|4979.1|4980.1|4976.1|80
1738656190000|2025-02-04 08:03:10|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.6|4975.6|27
1738656200000|2025-02-04 08:03:20|4980.6|4976.6|4980.1|4976.1|4980.6|4976.6|4980.1|4976.1|19
1738656210000|2025-02-04 08:03:30|4979.1|4975.1|4979.6|4975.6|4980.1|4976.1|4978.6|4974.6|70
1738656220000|2025-02-04 08:03:40|4980.1|4976.1|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|30
1738656230000|2025-02-04 08:03:50|4980.6|4976.6|4982.1|4978.1|4982.1|4978.1|4980.1|4976.1|66
1738656240000|2025-02-04 08:04:00|4981.6|4977.6|4981.1|4977.1|4982.1|4978.1|4981.1|4977.1|86
1738656250000|2025-02-04 08:04:10|4980.6|4976.6|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|63
1738656260000|2025-02-04 08:04:20|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|24
1738656270000|2025-02-04 08:04:30|4982.1|4978.1|4981.1|4977.1|4982.1|4978.1|4981.1|4977.1|55
1738656280000|2025-02-04 08:04:40|4980.6|4976.6|4980.1|4976.1|4980.6|4976.6|4979.1|4975.1|86
1738656290000|2025-02-04 08:04:50|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|4979.1|4975.1|36
1738656300000|2025-02-04 08:05:00|4979.6|4975.6|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|52
1738656310000|2025-02-04 08:05:10|4980.1|4976.1|4980.1|4976.1|4980.1|4976.1|4980.1|4976.1|47
1738656320000|2025-02-04 08:05:20|||||||||24
1738656330000|2025-02-04 08:05:30|4979.6|4975.6|4979.6|4975.6|4980.1|4976.1|4979.1|4975.1|91
1738656340000|2025-02-04 08:05:40|4979.1|4975.1|4981.1|4977.1|4981.1|4977.1|4979.1|4975.1|83
1738656350000|2025-02-04 08:05:50|4982.1|4978.1|4983.1|4979.1|4983.1|4979.1|4981.6|4977.6|85
1738656360000|2025-02-04 08:06:00|4983.6|4979.6|4984.1|4980.1|4984.1|4980.1|4983.1|4979.1|66
1738656370000|2025-02-04 08:06:10|4983.1|4979.1|4983.6|4979.6|4983.6|4979.6|4983.1|4979.1|69
1738656380000|2025-02-04 08:06:20|4984.1|4980.1|4981.6|4977.6|4984.1|4980.1|4981.6|4977.6|103
1738656390000|2025-02-04 08:06:30|4981.1|4977.1|4981.1|4977.1|4981.6|4977.6|4980.1|4976.1|43
1738656400000|2025-02-04 08:06:40|4981.6|4977.6|4981.6|4977.6|4982.1|4978.1|4981.1|4977.1|56
1738656410000|2025-02-04 08:06:50|4981.1|4977.1|4983.1|4979.1|4983.6|4979.6|4981.1|4977.1|59
1738656420000|2025-02-04 08:07:00|4983.6|4979.6|4984.1|4980.1|4984.1|4980.1|4983.6|4979.6|24
1738656430000|2025-02-04 08:07:10|4983.1|4979.1|4983.6|4979.6|4984.1|4980.1|4983.1|4979.1|123
1738656440000|2025-02-04 08:07:20|4984.1|4980.1|4984.1|4980.1|4984.1|4980.1|4983.1|4979.1|27
1738656450000|2025-02-04 08:07:30|4983.1|4979.1|4984.1|4980.1|4984.1|4980.1|4983.1|4979.1|75
1738656460000|2025-02-04 08:07:40|4984.6|4980.6|4985.1|4981.1|4986.1|4982.1|4984.6|4980.6|115
1738656470000|2025-02-04 08:07:50|4985.6|4981.6|4987.1|4983.1|4987.1|4983.1|4985.1|4981.1|89
1738656480000|2025-02-04 08:08:00|4986.6|4982.6|4986.1|4982.1|4987.1|4983.1|4986.1|4982.1|122
1738656490000|2025-02-04 08:08:10|4987.1|4983.1|4987.6|4983.6|4987.6|4983.6|4987.1|4983.1|87
1738656500000|2025-02-04 08:08:20|4988.1|4984.1|4987.1|4983.1|4988.1|4984.1|4987.1|4983.1|118
1738656510000|2025-02-04 08:08:30|4987.6|4983.6|4987.1|4983.1|4988.6|4984.6|4987.1|4983.1|138
1738656520000|2025-02-04 08:08:40|4986.1|4982.1|4985.1|4981.1|4986.6|4982.6|4985.1|4981.1|70
1738656530000|2025-02-04 08:08:50|4984.1|4980.1|4981.1|4977.1|4984.6|4980.6|4981.1|4977.1|51
1738656540000|2025-02-04 08:09:00|4980.6|4976.6|4979.6|4975.6|4980.6|4976.6|4979.1|4975.1|66
1738656550000|2025-02-04 08:09:10|4980.1|4976.1|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|40
1738656560000|2025-02-04 08:09:20|4980.1|4976.1|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|81
1738656570000|2025-02-04 08:09:30|4978.6|4974.6|4977.1|4973.1|4979.1|4975.1|4977.1|4973.1|81
1738656580000|2025-02-04 08:09:40|4976.6|4972.6|4977.1|4973.1|4977.1|4973.1|4976.1|4972.1|24
1738656590000|2025-02-04 08:09:50|4976.1|4972.1|4977.1|4973.1|4978.1|4974.1|4976.1|4972.1|108
1738656600000|2025-02-04 08:10:00|4976.1|4972.1|4971.1|4967.1|4976.1|4972.1|4971.1|4967.1|90
1738656610000|2025-02-04 08:10:10|4971.6|4967.6|4975.1|4971.1|4975.1|4971.1|4971.6|4967.6|45
1738656620000|2025-02-04 08:10:20|4975.6|4971.6|4978.1|4974.1|4978.1|4974.1|4975.1|4971.1|37
1738656630000|2025-02-04 08:10:30|4977.1|4973.1|4977.1|4973.1|4977.6|4973.6|4977.1|4973.1|75
1738656640000|2025-02-04 08:10:40|4976.1|4972.1|4977.6|4973.6|4977.6|4973.6|4976.1|4972.1|43
1738656650000|2025-02-04 08:10:50|4978.1|4974.1|4979.6|4975.6|4979.6|4975.6|4977.1|4973.1|50
1738656660000|2025-02-04 08:11:00|4980.1|4976.1|4979.1|4975.1|4980.1|4976.1|4978.1|4974.1|46
1738656670000|2025-02-04 08:11:10|4979.6|4975.6|4979.1|4975.1|4979.6|4975.6|4979.1|4975.1|43
1738656680000|2025-02-04 08:11:20|4979.6|4975.6|4980.1|4976.1|4981.1|4977.1|4979.6|4975.6|90
1738656690000|2025-02-04 08:11:30|4979.1|4975.1|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|24
1738656700000|2025-02-04 08:11:40|4978.6|4974.6|4978.6|4974.6|4979.1|4975.1|4978.1|4974.1|36
1738656710000|2025-02-04 08:11:50|4978.1|4974.1|4980.1|4976.1|4981.1|4977.1|4978.1|4974.1|42
1738656720000|2025-02-04 08:12:00|4981.1|4977.1|4980.6|4976.6|4981.1|4977.1|4980.6|4976.6|83
1738656730000|2025-02-04 08:12:10|4980.1|4976.1|4980.6|4976.6|4981.1|4977.1|4980.1|4976.1|54
1738656740000|2025-02-04 08:12:20|4980.1|4976.1|4980.1|4976.1|4980.1|4976.1|4980.1|4976.1|34
1738656750000|2025-02-04 08:12:30|4981.1|4977.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|101
1738656760000|2025-02-04 08:12:40|4981.1|4977.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|29
1738656770000|2025-02-04 08:12:50|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|34
1738656780000|2025-02-04 08:13:00|4980.6|4976.6|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|49
1738656790000|2025-02-04 08:13:10|4979.6|4975.6|4981.1|4977.1|4981.1|4977.1|4979.6|4975.6|43
1738656800000|2025-02-04 08:13:20|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|51
1738656810000|2025-02-04 08:13:30|4981.6|4977.6|4981.1|4977.1|4981.6|4977.6|4980.1|4976.1|60
1738656820000|2025-02-04 08:13:40|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|6
1738656830000|2025-02-04 08:13:50|4981.6|4977.6|4981.6|4977.6|4981.6|4977.6|4981.6|4977.6|21
1738656840000|2025-02-04 08:14:00|4981.1|4977.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|63
1738656850000|2025-02-04 08:14:10|4981.1|4977.1|4978.1|4974.1|4981.1|4977.1|4978.1|4974.1|90
1738656860000|2025-02-04 08:14:20|4979.1|4975.1|4979.6|4975.6|4979.6|4975.6|4978.6|4974.6|16
1738656870000|2025-02-04 08:14:30|4980.1|4976.1|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|228
1738656880000|2025-02-04 08:14:40|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|49
1738656890000|2025-02-04 08:14:50|4981.1|4977.1|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|26
1738656900000|2025-02-04 08:15:00|4981.6|4977.6|4980.1|4976.1|4981.6|4977.6|4980.1|4976.1|43
1738656910000|2025-02-04 08:15:10|4979.1|4975.1|4980.1|4976.1|4980.6|4976.6|4979.1|4975.1|54
1738656920000|2025-02-04 08:15:20|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|16
1738656930000|2025-02-04 08:15:30|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|26
1738656940000|2025-02-04 08:15:40|4981.1|4977.1|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|84
1738656950000|2025-02-04 08:15:50|||||||||7
1738656960000|2025-02-04 08:16:00|4982.6|4978.6|4983.1|4979.1|4983.1|4979.1|4982.1|4978.1|37
1738656970000|2025-02-04 08:16:10|4982.1|4978.1|4982.6|4978.6|4983.1|4979.1|4982.1|4978.1|67
1738656980000|2025-02-04 08:16:20|4982.1|4978.1|4981.1|4977.1|4982.1|4978.1|4981.1|4977.1|32
1738656990000|2025-02-04 08:16:30|4982.1|4978.1|4980.1|4976.1|4982.1|4978.1|4980.1|4976.1|48
1738657000000|2025-02-04 08:16:40|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.6|4976.6|8
1738657010000|2025-02-04 08:16:50|4981.6|4977.6|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|42
1738657020000|2025-02-04 08:17:00|4981.1|4977.1|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|37
1738657030000|2025-02-04 08:17:10|4981.6|4977.6|4981.1|4977.1|4981.6|4977.6|4981.1|4977.1|61
1738657040000|2025-02-04 08:17:20|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|4982.1|4978.1|16
1738657050000|2025-02-04 08:17:30|4982.6|4978.6|4983.1|4979.1|4983.1|4979.1|4982.6|4978.6|37
1738657060000|2025-02-04 08:17:40|4984.1|4980.1|4984.1|4980.1|4984.1|4980.1|4984.1|4980.1|21
1738657070000|2025-02-04 08:17:50|4983.6|4979.6|4984.1|4980.1|4984.1|4980.1|4983.6|4979.6|95
1738657080000|2025-02-04 08:18:00|4984.6|4980.6|4985.1|4981.1|4985.1|4981.1|4984.6|4980.6|22
1738657090000|2025-02-04 08:18:10|||||||||17
1738657100000|2025-02-04 08:18:20|||||||||96
1738657110000|2025-02-04 08:18:30|4986.1|4982.1|4986.1|4982.1|4986.1|4982.1|4985.1|4981.1|56
1738657120000|2025-02-04 08:18:40|||||||||14
1738657130000|2025-02-04 08:18:50|||||||||21
1738657140000|2025-02-04 08:19:00|4987.1|4983.1|4987.1|4983.1|4987.1|4983.1|4986.6|4982.6|28
1738657150000|2025-02-04 08:19:10|4986.6|4982.6|4986.1|4982.1|4986.6|4982.6|4986.1|4982.1|53
1738657160000|2025-02-04 08:19:20|4985.1|4981.1|4983.6|4979.6|4985.1|4981.1|4983.1|4979.1|66
1738657170000|2025-02-04 08:19:30|4984.1|4980.1|4982.1|4978.1|4984.1|4980.1|4982.1|4978.1|109
1738657180000|2025-02-04 08:19:40|4981.1|4977.1|4982.1|4978.1|4982.6|4978.6|4981.1|4977.1|73
1738657190000|2025-02-04 08:19:50|4981.1|4977.1|4982.1|4978.1|4982.1|4978.1|4981.1|4977.1|50
1738657200000|2025-02-04 08:20:00|4981.1|4977.1|4980.1|4976.1|4981.1|4977.1|4980.1|4976.1|36
1738657210000|2025-02-04 08:20:10|4979.1|4975.1|4975.6|4971.6|4979.1|4975.1|4975.6|4971.6|172
1738657220000|2025-02-04 08:20:20|4974.6|4970.6|4967.1|4963.1|4974.6|4970.6|4964.6|4960.6|403
1738657230000|2025-02-04 08:20:30|4966.1|4962.1|4970.1|4966.1|4970.1|4966.1|4966.1|4962.1|91
1738657240000|2025-02-04 08:20:40|4969.1|4965.1|4970.1|4966.1|4970.1|4966.1|4968.1|4964.1|56
1738657250000|2025-02-04 08:20:50|4970.6|4966.6|4975.1|4971.1|4975.1|4971.1|4970.1|4966.1|71
1738657260000|2025-02-04 08:21:00|4975.6|4971.6|4977.1|4973.1|4977.1|4973.1|4975.1|4971.1|51
1738657270000|2025-02-04 08:21:10|4976.6|4972.6|4977.1|4973.1|4977.6|4973.6|4976.6|4972.6|37
1738657280000|2025-02-04 08:21:20|4975.6|4971.6|4975.1|4971.1|4975.6|4971.6|4975.1|4971.1|64
1738657290000|2025-02-04 08:21:30|4976.1|4972.1|4976.6|4972.6|4977.1|4973.1|4975.1|4971.1|51
1738657300000|2025-02-04 08:21:40|4976.1|4972.1|4978.1|4974.1|4978.1|4974.1|4976.1|4972.1|15
1738657310000|2025-02-04 08:21:50|4979.1|4975.1|4979.6|4975.6|4981.1|4977.1|4979.1|4975.1|89
1738657320000|2025-02-04 08:22:00|4980.1|4976.1|4981.1|4977.1|4982.1|4978.1|4979.6|4975.6|55
1738657330000|2025-02-04 08:22:10|4980.6|4976.6|4979.1|4975.1|4980.6|4976.6|4977.6|4973.6|38
1738657340000|2025-02-04 08:22:20|4979.6|4975.6|4981.1|4977.1|4981.1|4977.1|4979.6|4975.6|23
1738657350000|2025-02-04 08:22:30|4979.6|4975.6|4980.1|4976.1|4981.1|4977.1|4979.1|4975.1|59
1738657360000|2025-02-04 08:22:40|4980.6|4976.6|4979.1|4975.1|4980.6|4976.6|4979.1|4975.1|40
1738657370000|2025-02-04 08:22:50|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.6|4975.6|16
1738657380000|2025-02-04 08:23:00|4979.6|4975.6|4978.1|4974.1|4980.1|4976.1|4978.1|4974.1|46
1738657390000|2025-02-04 08:23:10|4977.1|4973.1|4978.1|4974.1|4978.1|4974.1|4977.1|4973.1|39
1738657400000|2025-02-04 08:23:20|4977.6|4973.6|4978.6|4974.6|4979.1|4975.1|4977.1|4973.1|33
1738657410000|2025-02-04 08:23:30|4978.1|4974.1|4979.1|4975.1|4979.1|4975.1|4978.1|4974.1|52
1738657420000|2025-02-04 08:23:40|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|29
1738657430000|2025-02-04 08:23:50|4979.1|4975.1|4977.1|4973.1|4980.1|4976.1|4977.1|4973.1|80
1738657440000|2025-02-04 08:24:00|4977.6|4973.6|4976.1|4972.1|4977.6|4973.6|4976.1|4972.1|49
1738657450000|2025-02-04 08:24:10|4976.6|4972.6|4980.1|4976.1|4980.1|4976.1|4976.6|4972.6|46
1738657460000|2025-02-04 08:24:20|4980.6|4976.6|4980.1|4976.1|4980.6|4976.6|4980.1|4976.1|16
1738657470000|2025-02-04 08:24:30|4979.1|4975.1|4978.1|4974.1|4979.1|4975.1|4977.1|4973.1|94
1738657480000|2025-02-04 08:24:40|4977.6|4973.6|4980.1|4976.1|4980.1|4976.1|4977.1|4973.1|27
1738657490000|2025-02-04 08:24:50|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|4981.1|4977.1|37
1738657500000|2025-02-04 08:25:00|4980.6|4976.6|4978.6|4974.6|4980.6|4976.6|4978.6|4974.6|93
1738657510000|2025-02-04 08:25:10|4979.1|4975.1|4979.1|4975.1|4980.1|4976.1|4978.6|4974.6|63
1738657520000|2025-02-04 08:25:20|4978.6|4974.6|4979.1|4975.1|4979.1|4975.1|4978.1|4974.1|44
1738657530000|2025-02-04 08:25:30|4980.1|4976.1|4979.1|4975.1|4980.1|4976.1|4979.1|4975.1|21
1738657540000|2025-02-04 08:25:40|4978.1|4974.1|4977.6|4973.6|4978.1|4974.1|4977.1|4973.1|59
1738657550000|2025-02-04 08:25:50|4978.1|4974.1|4978.6|4974.6|4979.1|4975.1|4978.1|4974.1|15
1738657560000|2025-02-04 08:26:00|4978.1|4974.1|4979.1|4975.1|4980.1|4976.1|4978.1|4974.1|32
1738657570000|2025-02-04 08:26:10|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|48
1738657580000|2025-02-04 08:26:20|4979.1|4975.1|4980.1|4976.1|4980.1|4976.1|4979.1|4975.1|55
1738657590000|2025-02-04 08:26:30|||||||||21
1738657600000|2025-02-04 08:26:40|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|22
1738657610000|2025-02-04 08:26:50|||||||||17
1738657620000|2025-02-04 08:27:00|4980.6|4976.6|4981.1|4977.1|4981.1|4977.1|4980.1|4976.1|70
1738657630000|2025-02-04 08:27:10|4981.6|4977.6|4983.1|4979.1|4983.1|4979.1|4981.1|4977.1|57
1738657640000|2025-02-04 08:27:20|4983.6|4979.6|4983.1|4979.1|4984.1|4980.1|4983.1|4979.1|42
1738657650000|2025-02-04 08:27:30|4982.1|4978.1|4983.1|4979.1|4983.1|4979.1|4982.1|4978.1|2551
1738657660000|2025-02-04 08:27:40|4984.1|4980.1|4984.1|4980.1|4985.1|4981.1|4984.1|4980.1|44
1738657670000|2025-02-04 08:27:50|4984.6|4980.6|4984.1|4980.1|4985.1|4981.1|4984.1|4980.1|37
1738657680000|2025-02-04 08:28:00|4983.6|4979.6|4982.6|4978.6|4983.6|4979.6|4982.6|4978.6|68
1738657690000|2025-02-04 08:28:10|4982.1|4978.1|4983.1|4979.1|4983.1|4979.1|4982.1|4978.1|19
1738657700000|2025-02-04 08:28:20|4982.6|4978.6|4982.1|4978.1|4982.6|4978.6|4982.1|4978.1|27
1738657710000|2025-02-04 08:28:30|4982.6|4978.6|4980.1|4976.1|4982.6|4978.6|4979.1|4975.1|55
1738657720000|2025-02-04 08:28:40|4980.6|4976.6|4981.1|4977.1|4982.1|4978.1|4980.6|4976.6|22
1738657730000|2025-02-04 08:28:50|4979.6|4975.6|4980.1|4976.1|4980.1|4976.1|4979.6|4975.6|42
1738657740000|2025-02-04 08:29:00|4980.6|4976.6|4979.1|4975.1|4980.6|4976.6|4979.1|4975.1|39
1738657750000|2025-02-04 08:29:10|4979.6|4975.6|4979.6|4975.6|4980.1|4976.1|4979.1|4975.1|24
1738657760000|2025-02-04 08:29:20|4978.1|4974.1|4977.6|4973.6|4978.1|4974.1|4977.1|4973.1|63
1738657770000|2025-02-04 08:29:30|4978.1|4974.1|4976.6|4972.6|4978.1|4974.1|4975.6|4971.6|199
1738657780000|2025-02-04 08:29:40|4977.1|4973.1|4976.1|4972.1|4977.1|4973.1|4975.1|4971.1|22
1738657790000|2025-02-04 08:29:50|4975.6|4971.6|4975.6|4971.6|4975.6|4971.6|4975.6|4971.6|13
1738657800000|2025-02-04 08:30:00|4978.4|4969.4|4978.5|4969.5|4978.6|4969.6|4978.3|4969.3|1
1738657810000|2025-02-04 08:30:10|4978.8|4969.8|4979.8|4970.8|4979.8|4970.8|4978.5|4969.5|0
1738657820000|2025-02-04 08:30:20|4979.7|4970.7|4980.1|4971.1|4980.1|4971.1|4979.6|4970.6|0
1738657830000|2025-02-04 08:30:30|4980|4971|4980.3|4971.3|4980.4|4971.4|4980|4971|133
1738657840000|2025-02-04 08:30:40|4980.4|4971.4|4980.6|4971.6|4980.8|4971.8|4980.4|4971.4|0
1738657850000|2025-02-04 08:30:50|4980.4|4971.4|4980|4971|4980.4|4971.4|4979.8|4970.8|0
1738657860000|2025-02-04 08:31:00|4979.9|4970.9|4979.8|4970.8|4980|4971|4979.6|4970.6|471
1738657870000|2025-02-04 08:31:10|4979.7|4970.7|4980.2|4971.2|4980.4|4971.4|4979.7|4970.7|0
1738657880000|2025-02-04 08:31:20|4980.1|4971.1|4980.3|4971.3|4980.3|4971.3|4980.1|4971.1|5000
1738657890000|2025-02-04 08:31:30|4979.8|4970.8|4978.2|4969.2|4979.8|4970.8|4978.2|4969.2|757
1738657900000|2025-02-04 08:31:40|4978.1|4969.1|4977.8|4968.8|4978.2|4969.2|4977.8|4968.8|0
1738657910000|2025-02-04 08:31:50|4977.9|4968.9|4977.7|4968.7|4977.9|4968.9|4977.6|4968.6|0
1738657920000|2025-02-04 08:32:00|4977.8|4968.8|4976.7|4967.7|4977.8|4968.8|4976.6|4967.6|0
1738657930000|2025-02-04 08:32:10|4976.6|4967.6|4976.6|4967.6|4976.7|4967.7|4976.5|4967.5|0
1738657940000|2025-02-04 08:32:20|4976.7|4967.7|4976.6|4967.6|4976.7|4967.7|4976.5|4967.5|519
1738657950000|2025-02-04 08:32:30|4976.5|4967.5|4976.3|4967.3|4977|4968|4976.3|4967.3|0
1738657960000|2025-02-04 08:32:40|4976.4|4967.4|4975.8|4966.8|4976.4|4967.4|4975.5|4966.5|0
1738657970000|2025-02-04 08:32:50|4975.9|4966.9|4976|4967|4976.4|4967.4|4975.9|4966.9|0
1738657980000|2025-02-04 08:33:00|4976.1|4967.1|4976.2|4967.2|4976.2|4967.2|4976|4967|0
1738657990000|2025-02-04 08:33:10|4976.1|4967.1|4976.6|4967.6|4976.9|4967.9|4976.1|4967.1|0
1738658000000|2025-02-04 08:33:20|4976.5|4967.5|4976.4|4967.4|4976.5|4967.5|4976.3|4967.3|0
1738658010000|2025-02-04 08:33:30|4976.3|4967.3|4976|4967|4976.4|4967.4|4975.8|4966.8|0
1738658020000|2025-02-04 08:33:40|4976.1|4967.1|4976.6|4967.6|4976.6|4967.6|4976.1|4967.1|0
1738658030000|2025-02-04 08:33:50|4976.7|4967.7|4975.8|4966.8|4976.7|4967.7|4975.8|4966.8|0
1738658040000|2025-02-04 08:34:00|4975.7|4966.7|4975.4|4966.4|4976|4967|4975.4|4966.4|0
1738658050000|2025-02-04 08:34:10|4974.6|4965.6|4974.8|4965.8|4974.9|4965.9|4974.5|4965.5|0
1738658060000|2025-02-04 08:34:20|4974.6|4965.6|4975.5|4966.5|4975.5|4966.5|4974.5|4965.5|0
1738658070000|2025-02-04 08:34:30|4975.4|4966.4|4975.4|4966.4|4975.5|4966.5|4975.2|4966.2|0
1738658080000|2025-02-04 08:34:40|4975.2|4966.2|4975.5|4966.5|4975.7|4966.7|4975.2|4966.2|0
1738658090000|2025-02-04 08:34:50|4975.6|4966.6|4975.2|4966.2|4975.6|4966.6|4975.2|4966.2|0
1738658100000|2025-02-04 08:35:00|4975.1|4966.1|4975|4966|4975.2|4966.2|4974.8|4965.8|0
1738658110000|2025-02-04 08:35:10|4975.4|4966.4|4974.8|4965.8|4975.5|4966.5|4974.8|4965.8|0
1738658120000|2025-02-04 08:35:20|4974.7|4965.7|4974.7|4965.7|4974.7|4965.7|4974.7|4965.7|0
1738658130000|2025-02-04 08:35:30|4975.1|4966.1|4975.1|4966.1|4975.2|4966.2|4974.6|4965.6|0
1738658140000|2025-02-04 08:35:40|4975|4966|4974.9|4965.9|4975|4966|4974.7|4965.7|0
1738658150000|2025-02-04 08:35:50|4974.8|4965.8|4974.8|4965.8|4975.2|4966.2|4974.8|4965.8|0
1738658160000|2025-02-04 08:36:00|4974.9|4965.9|4975.3|4966.3|4975.3|4966.3|4974.9|4965.9|0
1738658170000|2025-02-04 08:36:10|4975.1|4966.1|4975|4966|4975.2|4966.2|4974.5|4965.5|0
1738658190000|2025-02-04 08:36:30|4975.3|4966.3|4975|4966|4975.5|4966.5|4975|4966|0
1738658200000|2025-02-04 08:36:40|4974.9|4965.9|4975.2|4966.2|4975.3|4966.3|4974.6|4965.6|0
1738658210000|2025-02-04 08:36:50|4975.5|4966.5|4975|4966|4975.5|4966.5|4974.9|4965.9|0
1738658220000|2025-02-04 08:37:00|4975.1|4966.1|4974.7|4965.7|4975.1|4966.1|4974.7|4965.7|0
1738658230000|2025-02-04 08:37:10|4974.6|4965.6|4974.6|4965.6|4974.7|4965.7|4974.6|4965.6|0
1738658240000|2025-02-04 08:37:20|4974.5|4965.5|4973.5|4964.5|4974.5|4965.5|4973.2|4964.2|0
1738658250000|2025-02-04 08:37:30|4973.6|4964.6|4973.3|4964.3|4973.7|4964.7|4973.3|4964.3|0
1738658260000|2025-02-04 08:37:40|4973.4|4964.4|4973.6|4964.6|4973.6|4964.6|4973.3|4964.3|0
1738658270000|2025-02-04 08:37:50|4973.5|4964.5|4973.2|4964.2|4973.5|4964.5|4973|4964|0
1738658280000|2025-02-04 08:38:00|4973.1|4964.1|4973.6|4964.6|4973.9|4964.9|4973.1|4964.1|0
1738658290000|2025-02-04 08:38:10|4973.8|4964.8|4973.6|4964.6|4974|4965|4973.6|4964.6|0
1738658300000|2025-02-04 08:38:20|4974|4965|4973.9|4964.9|4974|4965|4973.9|4964.9|0
1738658310000|2025-02-04 08:38:30|4974|4965|4974.1|4965.1|4974.2|4965.2|4973.9|4964.9|0
1738658320000|2025-02-04 08:38:40|4974|4965|4974.5|4965.5|4974.5|4965.5|4973.9|4964.9|0
1738658330000|2025-02-04 08:38:50|4974.4|4965.4|4974.8|4965.8|4974.8|4965.8|4974.3|4965.3|0
1738658340000|2025-02-04 08:39:00|4974.9|4965.9|4975.2|4966.2|4975.3|4966.3|4974.9|4965.9|0
1738658350000|2025-02-04 08:39:10|4975.1|4966.1|4974.5|4965.5|4975.5|4966.5|4974.5|4965.5|0
1738658360000|2025-02-04 08:39:20|4974.6|4965.6|4975.6|4966.6|4975.6|4966.6|4974.5|4965.5|0
1738658370000|2025-02-04 08:39:30|4975.5|4966.5|4975.6|4966.6|4975.6|4966.6|4975.1|4966.1|0
1738658380000|2025-02-04 08:39:40|4975.5|4966.5|4975.2|4966.2|4975.5|4966.5|4975.2|4966.2|0
1738658390000|2025-02-04 08:39:50|4975.3|4966.3|4975.3|4966.3|4975.6|4966.6|4975.2|4966.2|0
1738658400000|2025-02-04 08:40:00|4975.4|4966.4|4975.1|4966.1|4975.6|4966.6|4975.1|4966.1|0
1738658410000|2025-02-04 08:40:10|4975|4966|4974.8|4965.8|4975|4966|4974.4|4965.4|0
1738658420000|2025-02-04 08:40:20|4974.7|4965.7|4975.1|4966.1|4975.5|4966.5|4974.6|4965.6|0
1738658430000|2025-02-04 08:40:30|4975|4966|4975.1|4966.1|4975.5|4966.5|4975|4966|0
1738658440000|2025-02-04 08:40:40|4975|4966|4975.2|4966.2|4975.3|4966.3|4975|4966|0
1738658450000|2025-02-04 08:40:50|4974.9|4965.9|4974.5|4965.5|4974.9|4965.9|4974.5|4965.5|0
1738658460000|2025-02-04 08:41:00|4974.3|4965.3|4973.6|4964.6|4974.3|4965.3|4973.6|4964.6|0
1738658470000|2025-02-04 08:41:10|4973.9|4964.9|4973.8|4964.8|4974.1|4965.1|4973.6|4964.6|0
1738658480000|2025-02-04 08:41:20|4973.7|4964.7|4974.4|4965.4|4974.6|4965.6|4973.7|4964.7|0
1738658490000|2025-02-04 08:41:30|4974.5|4965.5|4974.5|4965.5|4974.9|4965.9|4974.5|4965.5|0
1738658500000|2025-02-04 08:41:40|4974.7|4965.7|4974.3|4965.3|4975|4966|4974.3|4965.3|0
1738658510000|2025-02-04 08:41:50|4974.2|4965.2|4974.3|4965.3|4974.3|4965.3|4974.2|4965.2|0
1738658520000|2025-02-04 08:42:00|4974.6|4965.6|4974.3|4965.3|4974.6|4965.6|4974.3|4965.3|0
1738658530000|2025-02-04 08:42:10|4974.2|4965.2|4974.1|4965.1|4974.6|4965.6|4974.1|4965.1|0
1738658540000|2025-02-04 08:42:20|4974|4965|4974.1|4965.1|4974.5|4965.5|4974|4965|0
1738658550000|2025-02-04 08:42:30|4974.2|4965.2|4974.2|4965.2|4974.6|4965.6|4974.2|4965.2|0
1738658560000|2025-02-04 08:42:40|4974.1|4965.1|4973.9|4964.9|4974.3|4965.3|4973.9|4964.9|0
1738658570000|2025-02-04 08:42:50|4973.8|4964.8|4973.7|4964.7|4973.8|4964.8|4973.5|4964.5|0
1738658580000|2025-02-04 08:43:00|4973.6|4964.6|4973.1|4964.1|4974.1|4965.1|4973.1|4964.1|0
1738658590000|2025-02-04 08:43:10|4973.2|4964.2|4972.5|4963.5|4973.3|4964.3|4972.5|4963.5|0
1738658600000|2025-02-04 08:43:20|4972.7|4963.7|4972.2|4963.2|4972.7|4963.7|4971.7|4962.7|0
1738658610000|2025-02-04 08:43:30|4971.9|4962.9|4971.8|4962.8|4972.1|4963.1|4971.8|4962.8|0
1738658620000|2025-02-04 08:43:40|4971.6|4962.6|4971.5|4962.5|4971.6|4962.6|4971.2|4962.2|0
1738658630000|2025-02-04 08:43:50|4971.6|4962.6|4971.1|4962.1|4971.6|4962.6|4971.1|4962.1|0
1738658640000|2025-02-04 08:44:00|4971.2|4962.2|4970.8|4961.8|4971.3|4962.3|4970.8|4961.8|0
1738658650000|2025-02-04 08:44:10|4970.9|4961.9|4971.9|4962.9|4971.9|4962.9|4970.9|4961.9|0
1738658660000|2025-02-04 08:44:20|4972|4963|4972.1|4963.1|4972.2|4963.2|4971.9|4962.9|0
1738658670000|2025-02-04 08:44:30|4972.2|4963.2|4972.6|4963.6|4972.7|4963.7|4972.2|4963.2|0
1738658680000|2025-02-04 08:44:40|4972.5|4963.5|4973|4964|4973|4964|4972.4|4963.4|0
1738658690000|2025-02-04 08:44:50|4972.9|4963.9|4972|4963|4972.9|4963.9|4972|4963|0
1738658700000|2025-02-04 08:45:00|4971.9|4962.9|4972.2|4963.2|4972.3|4963.3|4971.6|4962.6|0
1738658710000|2025-02-04 08:45:10|4972|4963|4972|4963|4972.3|4963.3|4971.8|4962.8|0
1738658720000|2025-02-04 08:45:20|4971.9|4962.9|4971.8|4962.8|4972|4963|4971.8|4962.8|0
1738658730000|2025-02-04 08:45:30|4972|4963|4971.6|4962.6|4972|4963|4971.6|4962.6|0
1738658740000|2025-02-04 08:45:40|4971.5|4962.5|4971.4|4962.4|4971.5|4962.5|4971.3|4962.3|0
1738658750000|2025-02-04 08:45:50|4971.5|4962.5|4971.7|4962.7|4971.8|4962.8|4971.5|4962.5|0
1738658760000|2025-02-04 08:46:00|4971.9|4962.9|4972.3|4963.3|4972.3|4963.3|4971.9|4962.9|0
1738658770000|2025-02-04 08:46:10|4972.5|4963.5|4972|4963|4972.5|4963.5|4972|4963|0
1738658780000|2025-02-04 08:46:20|4971.9|4962.9|4971.8|4962.8|4972|4963|4971.5|4962.5|0
1738658790000|2025-02-04 08:46:30|4972|4963|4972.1|4963.1|4972.2|4963.2|4972|4963|0
1738658800000|2025-02-04 08:46:40|4972|4963|4972.1|4963.1|4972.2|4963.2|4972|4963|0
1738658810000|2025-02-04 08:46:50|4971.8|4962.8|4972.1|4963.1|4972.4|4963.4|4971.7|4962.7|0
1738658820000|2025-02-04 08:47:00|4972|4963|4972.6|4963.6|4972.7|4963.7|4971.8|4962.8|0
1738658830000|2025-02-04 08:47:10|4972.7|4963.7|4972.5|4963.5|4972.7|4963.7|4972.3|4963.3|0
1738658840000|2025-02-04 08:47:20|4972.6|4963.6|4972.5|4963.5|4972.8|4963.8|4972.5|4963.5|0
1738658850000|2025-02-04 08:47:30|4972.4|4963.4|4972|4963|4972.4|4963.4|4972|4963|0
1738658860000|2025-02-04 08:47:40|4971.9|4962.9|4970.3|4961.3|4972|4963|4969.9|4960.9|0
1738658870000|2025-02-04 08:47:50|4970.1|4961.1|4970.9|4961.9|4970.9|4961.9|4970.1|4961.1|0
1738658880000|2025-02-04 08:48:00|4970.7|4961.7|4970.4|4961.4|4970.9|4961.9|4970.4|4961.4|0
1738658890000|2025-02-04 08:48:10|4970.6|4961.6|4970.1|4961.1|4970.7|4961.7|4970.1|4961.1|0
1738658900000|2025-02-04 08:48:20|4970|4961|4970.8|4961.8|4970.8|4961.8|4969.7|4960.7|0
1738658910000|2025-02-04 08:48:30|4970.7|4961.7|4970.4|4961.4|4971|4962|4970.4|4961.4|0
1738658920000|2025-02-04 08:48:40|4970.5|4961.5|4969.9|4960.9|4970.5|4961.5|4969.8|4960.8|0
1738658930000|2025-02-04 08:48:50|4969.8|4960.8|4970|4961|4970|4961|4969.6|4960.6|0
1738658940000|2025-02-04 08:49:00|4970.1|4961.1|4970.3|4961.3|4971|4962|4970.1|4961.1|0
1738658950000|2025-02-04 08:49:10|4970.4|4961.4|4970.5|4961.5|4970.5|4961.5|4970.2|4961.2|0
1738658960000|2025-02-04 08:49:20|4970.4|4961.4|4970.6|4961.6|4970.6|4961.6|4970.4|4961.4|0
1738658970000|2025-02-04 08:49:30|4970.5|4961.5|4969.7|4960.7|4970.6|4961.6|4969.7|4960.7|0
1738658980000|2025-02-04 08:49:40|4969.9|4960.9|4969.8|4960.8|4970.1|4961.1|4969.7|4960.7|0
1738658990000|2025-02-04 08:49:50|4969.7|4960.7|4969.8|4960.8|4970|4961|4969.7|4960.7|0
1738659000000|2025-02-04 08:50:00|4970|4961|4969.9|4960.9|4970.1|4961.1|4969.7|4960.7|0
1738659010000|2025-02-04 08:50:10|4969.8|4960.8|4970.5|4961.5|4970.7|4961.7|4969.8|4960.8|0
1738659020000|2025-02-04 08:50:20|4970.4|4961.4|4971|4962|4971|4962|4970.4|4961.4|0
1738659030000|2025-02-04 08:50:30|4971.1|4962.1|4971.3|4962.3|4971.4|4962.4|4970.8|4961.8|0
1738659040000|2025-02-04 08:50:40|4971.4|4962.4|4971.4|4962.4|4971.6|4962.6|4971.1|4962.1|0
1738659050000|2025-02-04 08:50:50|4971.5|4962.5|4972|4963|4972|4963|4971.1|4962.1|0
1738659060000|2025-02-04 08:51:00|4971.7|4962.7|4971.7|4962.7|4971.8|4962.8|4971.3|4962.3|0
1738659070000|2025-02-04 08:51:10|4971.5|4962.5|4971.4|4962.4|4971.6|4962.6|4971.1|4962.1|0
1738659080000|2025-02-04 08:51:20|4971.3|4962.3|4971.4|4962.4|4971.4|4962.4|4971.2|4962.2|0
1738659090000|2025-02-04 08:51:30|4971.6|4962.6|4971.2|4962.2|4971.6|4962.6|4971.1|4962.1|0
1738659100000|2025-02-04 08:51:40|4971.1|4962.1|4971|4962|4971.1|4962.1|4970.8|4961.8|0
1738659110000|2025-02-04 08:51:50|4970.9|4961.9|4971.1|4962.1|4971.2|4962.2|4970.8|4961.8|0
1738659120000|2025-02-04 08:52:00|4970.9|4961.9|4971.2|4962.2|4971.3|4962.3|4970.9|4961.9|0
1738659130000|2025-02-04 08:52:10|4971.1|4962.1|4971.2|4962.2|4971.2|4962.2|4971.1|4962.1|0
1738659140000|2025-02-04 08:52:20|4971.1|4962.1|4971.1|4962.1|4971.3|4962.3|4970.8|4961.8|0
1738659150000|2025-02-04 08:52:30|4971|4962|4971.3|4962.3|4971.4|4962.4|4970.7|4961.7|0
1738659160000|2025-02-04 08:52:40|4971.2|4962.2|4971|4962|4971.2|4962.2|4971|4962|0
1738659170000|2025-02-04 08:52:50|4970.9|4961.9|4971|4962|4971|4962|4970.8|4961.8|0
1738659180000|2025-02-04 08:53:00|4970.9|4961.9|4970.9|4961.9|4971|4962|4970.9|4961.9|0
1738658450000|2025-02-04 08:40:50|4974.9|4965.9|4974.5|4965.5|4974.9|4965.9|4974.5|4965.5|0
1738658460000|2025-02-04 08:41:00|4974.3|4965.3|4973.6|4964.6|4974.3|4965.3|4973.6|4964.6|0
1738658470000|2025-02-04 08:41:10|4973.9|4964.9|4973.8|4964.8|4974.1|4965.1|4973.6|4964.6|0
1738658480000|2025-02-04 08:41:20|4973.7|4964.7|4974.4|4965.4|4974.6|4965.6|4973.7|4964.7|0
1738658490000|2025-02-04 08:41:30|4974.5|4965.5|4974.5|4965.5|4974.9|4965.9|4974.5|4965.5|0
1738658500000|2025-02-04 08:41:40|4974.7|4965.7|4974.3|4965.3|4975|4966|4974.3|4965.3|0
1738658510000|2025-02-04 08:41:50|4974.2|4965.2|4974.3|4965.3|4974.3|4965.3|4974.2|4965.2|0
1738658520000|2025-02-04 08:42:00|4974.6|4965.6|4974.3|4965.3|4974.6|4965.6|4974.3|4965.3|0
1738658530000|2025-02-04 08:42:10|4974.2|4965.2|4974.1|4965.1|4974.6|4965.6|4974.1|4965.1|0
1738658540000|2025-02-04 08:42:20|4974|4965|4974.1|4965.1|4974.5|4965.5|4974|4965|0
1738658550000|2025-02-04 08:42:30|4974.2|4965.2|4974.2|4965.2|4974.6|4965.6|4974.2|4965.2|0
1738658560000|2025-02-04 08:42:40|4974.1|4965.1|4973.9|4964.9|4974.3|4965.3|4973.9|4964.9|0
1738658570000|2025-02-04 08:42:50|4973.8|4964.8|4973.7|4964.7|4973.8|4964.8|4973.5|4964.5|0
1738658580000|2025-02-04 08:43:00|4973.6|4964.6|4973.1|4964.1|4974.1|4965.1|4973.1|4964.1|0
1738658590000|2025-02-04 08:43:10|4973.2|4964.2|4972.5|4963.5|4973.3|4964.3|4972.5|4963.5|0
1738658600000|2025-02-04 08:43:20|4972.7|4963.7|4972.2|4963.2|4972.7|4963.7|4971.7|4962.7|0
1738658610000|2025-02-04 08:43:30|4971.9|4962.9|4971.8|4962.8|4972.1|4963.1|4971.8|4962.8|0
1738658620000|2025-02-04 08:43:40|4971.6|4962.6|4971.5|4962.5|4971.6|4962.6|4971.2|4962.2|0
1738658630000|2025-02-04 08:43:50|4971.6|4962.6|4971.1|4962.1|4971.6|4962.6|4971.1|4962.1|0
1738658640000|2025-02-04 08:44:00|4971.2|4962.2|4970.8|4961.8|4971.3|4962.3|4970.8|4961.8|0
1738658650000|2025-02-04 08:44:10|4970.9|4961.9|4971.9|4962.9|4971.9|4962.9|4970.9|4961.9|0
1738658660000|2025-02-04 08:44:20|4972|4963|4972.1|4963.1|4972.2|4963.2|4971.9|4962.9|0
1738658670000|2025-02-04 08:44:30|4972.2|4963.2|4972.6|4963.6|4972.7|4963.7|4972.2|4963.2|0
1738658680000|2025-02-04 08:44:40|4972.5|4963.5|4973|4964|4973|4964|4972.4|4963.4|0
1738658690000|2025-02-04 08:44:50|4972.9|4963.9|4972|4963|4972.9|4963.9|4972|4963|0
1738658700000|2025-02-04 08:45:00|4971.9|4962.9|4972.2|4963.2|4972.3|4963.3|4971.6|4962.6|0
1738658710000|2025-02-04 08:45:10|4972|4963|4972|4963|4972.3|4963.3|4971.8|4962.8|0
1738658720000|2025-02-04 08:45:20|4971.9|4962.9|4971.8|4962.8|4972|4963|4971.8|4962.8|0
1738658730000|2025-02-04 08:45:30|4972|4963|4971.6|4962.6|4972|4963|4971.6|4962.6|0
1738658740000|2025-02-04 08:45:40|4971.5|4962.5|4971.4|4962.4|4971.5|4962.5|4971.3|4962.3|0
1738658750000|2025-02-04 08:45:50|4971.5|4962.5|4971.7|4962.7|4971.8|4962.8|4971.5|4962.5|0
1738658760000|2025-02-04 08:46:00|4971.9|4962.9|4972.3|4963.3|4972.3|4963.3|4971.9|4962.9|0
1738658770000|2025-02-04 08:46:10|4972.5|4963.5|4972|4963|4972.5|4963.5|4972|4963|0
1738658780000|2025-02-04 08:46:20|4971.9|4962.9|4971.8|4962.8|4972|4963|4971.5|4962.5|0
1738658790000|2025-02-04 08:46:30|4972|4963|4972.1|4963.1|4972.2|4963.2|4972|4963|0
1738658800000|2025-02-04 08:46:40|4972|4963|4972.1|4963.1|4972.2|4963.2|4972|4963|0
1738658810000|2025-02-04 08:46:50|4971.8|4962.8|4972.1|4963.1|4972.4|4963.4|4971.7|4962.7|0
1738658820000|2025-02-04 08:47:00|4972|4963|4972.6|4963.6|4972.7|4963.7|4971.8|4962.8|0
1738658830000|2025-02-04 08:47:10|4972.7|4963.7|4972.5|4963.5|4972.7|4963.7|4972.3|4963.3|0
1738658840000|2025-02-04 08:47:20|4972.6|4963.6|4972.5|4963.5|4972.8|4963.8|4972.5|4963.5|0
1738658850000|2025-02-04 08:47:30|4972.4|4963.4|4972|4963|4972.4|4963.4|4972|4963|0
1738658860000|2025-02-04 08:47:40|4971.9|4962.9|4970.3|4961.3|4972|4963|4969.9|4960.9|0
1738658870000|2025-02-04 08:47:50|4970.1|4961.1|4970.9|4961.9|4970.9|4961.9|4970.1|4961.1|0
1738658880000|2025-02-04 08:48:00|4970.7|4961.7|4970.4|4961.4|4970.9|4961.9|4970.4|4961.4|0
1738658890000|2025-02-04 08:48:10|4970.6|4961.6|4970.1|4961.1|4970.7|4961.7|4970.1|4961.1|0
1738658900000|2025-02-04 08:48:20|4970|4961|4970.8|4961.8|4970.8|4961.8|4969.7|4960.7|0
1738658910000|2025-02-04 08:48:30|4970.7|4961.7|4970.4|4961.4|4971|4962|4970.4|4961.4|0
1738658920000|2025-02-04 08:48:40|4970.5|4961.5|4969.9|4960.9|4970.5|4961.5|4969.8|4960.8|0
1738658930000|2025-02-04 08:48:50|4969.8|4960.8|4970|4961|4970|4961|4969.6|4960.6|0
1738658940000|2025-02-04 08:49:00|4970.1|4961.1|4970.3|4961.3|4971|4962|4970.1|4961.1|0
1738658950000|2025-02-04 08:49:10|4970.4|4961.4|4970.5|4961.5|4970.5|4961.5|4970.2|4961.2|0
1738658960000|2025-02-04 08:49:20|4970.4|4961.4|4970.6|4961.6|4970.6|4961.6|4970.4|4961.4|0
1738658970000|2025-02-04 08:49:30|4970.5|4961.5|4969.7|4960.7|4970.6|4961.6|4969.7|4960.7|0
1738658980000|2025-02-04 08:49:40|4969.9|4960.9|4969.8|4960.8|4970.1|4961.1|4969.7|4960.7|0
1738658990000|2025-02-04 08:49:50|4969.7|4960.7|4969.8|4960.8|4970|4961|4969.7|4960.7|0
1738659000000|2025-02-04 08:50:00|4970|4961|4969.9|4960.9|4970.1|4961.1|4969.7|4960.7|0
1738659010000|2025-02-04 08:50:10|4969.8|4960.8|4970.5|4961.5|4970.7|4961.7|4969.8|4960.8|0
1738659020000|2025-02-04 08:50:20|4970.4|4961.4|4971|4962|4971|4962|4970.4|4961.4|0
1738659030000|2025-02-04 08:50:30|4971.1|4962.1|4971.3|4962.3|4971.4|4962.4|4970.8|4961.8|0
1738659040000|2025-02-04 08:50:40|4971.4|4962.4|4971.4|4962.4|4971.6|4962.6|4971.1|4962.1|0
1738659050000|2025-02-04 08:50:50|4971.5|4962.5|4972|4963|4972|4963|4971.1|4962.1|0
1738659060000|2025-02-04 08:51:00|4971.7|4962.7|4971.7|4962.7|4971.8|4962.8|4971.3|4962.3|0
1738659070000|2025-02-04 08:51:10|4971.5|4962.5|4971.4|4962.4|4971.6|4962.6|4971.1|4962.1|0
1738659080000|2025-02-04 08:51:20|4971.3|4962.3|4971.4|4962.4|4971.4|4962.4|4971.2|4962.2|0
1738659090000|2025-02-04 08:51:30|4971.6|4962.6|4971.2|4962.2|4971.6|4962.6|4971.1|4962.1|0
1738659100000|2025-02-04 08:51:40|4971.1|4962.1|4971|4962|4971.1|4962.1|4970.8|4961.8|0
1738659110000|2025-02-04 08:51:50|4970.9|4961.9|4971.1|4962.1|4971.2|4962.2|4970.8|4961.8|0
1738659120000|2025-02-04 08:52:00|4970.9|4961.9|4971.2|4962.2|4971.3|4962.3|4970.9|4961.9|0
1738659130000|2025-02-04 08:52:10|4971.1|4962.1|4971.2|4962.2|4971.2|4962.2|4971.1|4962.1|0
1738659140000|2025-02-04 08:52:20|4971.1|4962.1|4971.1|4962.1|4971.3|4962.3|4970.8|4961.8|0
1738659150000|2025-02-04 08:52:30|4971|4962|4971.3|4962.3|4971.4|4962.4|4970.7|4961.7|0
1738659160000|2025-02-04 08:52:40|4971.2|4962.2|4971|4962|4971.2|4962.2|4971|4962|0
1738659170000|2025-02-04 08:52:50|4970.9|4961.9|4971|4962|4971|4962|4970.8|4961.8|0
1738659180000|2025-02-04 08:53:00|4970.9|4961.9|4970.9|4961.9|4971|4962|4970.9|4961.9|0
1738659190000|2025-02-04 08:53:10|4970.9|4961.9|4970.7|4961.7|4971.1|4962.1|4970.7|4961.7|0
1738659200000|2025-02-04 08:53:20|4970.9|4961.9|4970.9|4961.9|4971.1|4962.1|4970.9|4961.9|0
1738659210000|2025-02-04 08:53:30|4971|4962|4971.7|4962.7|4971.7|4962.7|4971|4962|0
1738659220000|2025-02-04 08:53:40|4971.6|4962.6|4971.3|4962.3|4972.2|4963.2|4971.2|4962.2|0
1738659230000|2025-02-04 08:53:50|4971.4|4962.4|4971|4962|4971.6|4962.6|4971|4962|0
1738659240000|2025-02-04 08:54:00|4971.1|4962.1|4971.6|4962.6|4971.7|4962.7|4971|4962|0
1738659250000|2025-02-04 08:54:10|4971.5|4962.5|4972.4|4963.4|4972.4|4963.4|4971.5|4962.5|0
1738659260000|2025-02-04 08:54:20|4972.2|4963.2|4972.5|4963.5|4972.8|4963.8|4972|4963|0
1738659270000|2025-02-04 08:54:30|4972.4|4963.4|4973.1|4964.1|4973.1|4964.1|4972.1|4963.1|0
1738659280000|2025-02-04 08:54:40|4973.2|4964.2|4973.1|4964.1|4973.2|4964.2|4972.9|4963.9|0
1738659290000|2025-02-04 08:54:50|4973.3|4964.3|4973|4964|4973.3|4964.3|4973|4964|0
1738659300000|2025-02-04 08:55:00|4973.1|4964.1|4973.4|4964.4|4973.5|4964.5|4973|4964|0
1738659310000|2025-02-04 08:55:10|4973.5|4964.5|4973.3|4964.3|4973.6|4964.6|4973.3|4964.3|0
1738659320000|2025-02-04 08:55:20|4973.4|4964.4|4973.2|4964.2|4973.5|4964.5|4973|4964|0
1738659330000|2025-02-04 08:55:30|4973.3|4964.3|4973.8|4964.8|4973.8|4964.8|4973.2|4964.2|0
1738659340000|2025-02-04 08:55:40|4973.6|4964.6|4973.9|4964.9|4974.2|4965.2|4973.4|4964.4|0
1738659350000|2025-02-04 08:55:50|4973.8|4964.8|4974|4965|4974|4965|4973.8|4964.8|0
1738659360000|2025-02-04 08:56:00|4973.9|4964.9|4973.9|4964.9|4974.2|4965.2|4973.7|4964.7|0
1738659370000|2025-02-04 08:56:10|4974|4965|4974.3|4965.3|4974.5|4965.5|4974|4965|0
1738659380000|2025-02-04 08:56:20|4974.1|4965.1|4974.5|4965.5|4974.5|4965.5|4974.1|4965.1|0
1738659390000|2025-02-04 08:56:30|4974.7|4965.7|4974.9|4965.9|4974.9|4965.9|4974.7|4965.7|0
1738659400000|2025-02-04 08:56:40|4974.8|4965.8|4975.4|4966.4|4975.4|4966.4|4974.7|4965.7|0
1738659410000|2025-02-04 08:56:50|4975.2|4966.2|4975.5|4966.5|4975.5|4966.5|4975.2|4966.2|0
1738659420000|2025-02-04 08:57:00|4975.4|4966.4|4975.5|4966.5|4975.6|4966.6|4975.3|4966.3|0
1738659430000|2025-02-04 08:57:10|4975.6|4966.6|4975.6|4966.6|4975.7|4966.7|4975.6|4966.6|0
1738659440000|2025-02-04 08:57:20|4975.7|4966.7|4976.1|4967.1|4976.1|4967.1|4975.7|4966.7|0
1738659450000|2025-02-04 08:57:30|4976|4967|4976.2|4967.2|4976.2|4967.2|4975.6|4966.6|0
1738659460000|2025-02-04 08:57:40|4976.1|4967.1|4975.7|4966.7|4976.1|4967.1|4975.7|4966.7|0
1738659470000|2025-02-04 08:57:50|4975.9|4966.9|4975.1|4966.1|4975.9|4966.9|4975|4966|0
1738659480000|2025-02-04 08:58:00|4975.2|4966.2|4975.6|4966.6|4975.6|4966.6|4975|4966|0
1738659490000|2025-02-04 08:58:10|4975.5|4966.5|4975.5|4966.5|4975.6|4966.6|4975.3|4966.3|0
1738659500000|2025-02-04 08:58:20|4975.6|4966.6|4974.8|4965.8|4975.6|4966.6|4974.3|4965.3|0
1738659510000|2025-02-04 08:58:30|4975|4966|4975.3|4966.3|4975.4|4966.4|4975|4966|0
1738659520000|2025-02-04 08:58:40|4975.4|4966.4|4974.8|4965.8|4975.4|4966.4|4974.7|4965.7|0
1738659530000|2025-02-04 08:58:50|4974.7|4965.7|4975|4966|4975|4966|4974.5|4965.5|0
1738659540000|2025-02-04 08:59:00|4975.2|4966.2|4975.2|4966.2|4975.4|4966.4|4975|4966|0
1738659550000|2025-02-04 08:59:10|4975.1|4966.1|4975.4|4966.4|4975.4|4966.4|4975.1|4966.1|0
1738659560000|2025-02-04 08:59:20|4975.3|4966.3|4975.8|4966.8|4975.8|4966.8|4975.3|4966.3|0
1738659570000|2025-02-04 08:59:30|4975.7|4966.7|4975.8|4966.8|4975.9|4966.9|4975.7|4966.7|0
1738659580000|2025-02-04 08:59:40|4975.7|4966.7|4975.9|4966.9|4976|4967|4975.7|4966.7|0
1738659590000|2025-02-04 08:59:50|4975.8|4966.8|4975.8|4966.8|4975.9|4966.9|4975.7|4966.7|0
1738659600000|2025-02-04 09:00:00|4975.9|4966.9|4976.6|4967.6|4976.6|4967.6|4975.8|4966.8|0
1738659610000|2025-02-04 09:00:10|4976.7|4967.7|4977.6|4968.6|4977.6|4968.6|4976.7|4967.7|0
1738659620000|2025-02-04 09:00:20|4977.7|4968.7|4978.1|4969.1|4978.2|4969.2|4977.7|4968.7|0
1738659630000|2025-02-04 09:00:30|4978.2|4969.2|4978|4969|4978.4|4969.4|4978|4969|0
1738659640000|2025-02-04 09:00:40|4978.1|4969.1|4978|4969|4978.1|4969.1|4977.9|4968.9|0
1738659650000|2025-02-04 09:00:50|4978.1|4969.1|4978.4|4969.4|4978.6|4969.6|4978.1|4969.1|0
1738659660000|2025-02-04 09:01:00|4978.3|4969.3|4977.8|4968.8|4978.3|4969.3|4977.8|4968.8|0
1738659670000|2025-02-04 09:01:10|4977.9|4968.9|4977.8|4968.8|4978.1|4969.1|4977.5|4968.5|0
1738659680000|2025-02-04 09:01:20|4977.7|4968.7|4978.1|4969.1|4978.4|4969.4|4977.7|4968.7|0
1738659690000|2025-02-04 09:01:30|4978.2|4969.2|4978.4|4969.4|4978.4|4969.4|4978.2|4969.2|0
1738659700000|2025-02-04 09:01:40|4978.7|4969.7|4979.2|4970.2|4979.2|4970.2|4978.7|4969.7|0
1738659710000|2025-02-04 09:01:50|4979.3|4970.3|4978.8|4969.8|4979.3|4970.3|4978.8|4969.8|0
1738659720000|2025-02-04 09:02:00|4978.9|4969.9|4979.1|4970.1|4979.3|4970.3|4978.9|4969.9|0
1738659730000|2025-02-04 09:02:10|4979.2|4970.2|4979.2|4970.2|4979.4|4970.4|4979|4970|0
1738659740000|2025-02-04 09:02:20|4979.3|4970.3|4978.9|4969.9|4979.3|4970.3|4978.9|4969.9|0
1738659750000|2025-02-04 09:02:30|4978.8|4969.8|4979.5|4970.5|4979.6|4970.6|4978.8|4969.8|0
1738659760000|2025-02-04 09:02:40|4979.4|4970.4|4980|4971|4980|4971|4979.4|4970.4|0
1738659770000|2025-02-04 09:02:50|4979.9|4970.9|4979.8|4970.8|4979.9|4970.9|4979.5|4970.5|0
1738659780000|2025-02-04 09:03:00|4979.7|4970.7|4979|4970|4979.7|4970.7|4979|4970|0
1738659790000|2025-02-04 09:03:10|4979.1|4970.1|4978.9|4969.9|4979.3|4970.3|4978.9|4969.9|0
1738659800000|2025-02-04 09:03:20|4978.8|4969.8|4979.3|4970.3|4979.4|4970.4|4978.8|4969.8|0
1738659810000|2025-02-04 09:03:30|4979.2|4970.2|4980.2|4971.2|4980.2|4971.2|4979.2|4970.2|0
1738659820000|2025-02-04 09:03:40|4980.1|4971.1|4979.6|4970.6|4980.1|4971.1|4979.6|4970.6|0
1738659830000|2025-02-04 09:03:50|4979.5|4970.5|4979.7|4970.7|4979.7|4970.7|4979.2|4970.2|0
1738659840000|2025-02-04 09:04:00|4979.6|4970.6|4979.1|4970.1|4979.6|4970.6|4979.1|4970.1|0
1738659850000|2025-02-04 09:04:10|4979.3|4970.3|4979.8|4970.8|4979.9|4970.9|4979.3|4970.3|0
1738659860000|2025-02-04 09:04:20|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.6|4970.6|0
1738659870000|2025-02-04 09:04:30|4980|4971|4980.1|4971.1|4980.1|4971.1|4979.9|4970.9|0
1738659880000|2025-02-04 09:04:40|4980|4971|4980.1|4971.1|4980.1|4971.1|4979.8|4970.8|0
1738659890000|2025-02-04 09:04:50|4980.2|4971.2|4979.5|4970.5|4980.2|4971.2|4979.4|4970.4|0
1738659900000|2025-02-04 09:05:00|4979.6|4970.6|4980|4971|4980|4971|4979.5|4970.5|0
1738659910000|2025-02-04 09:05:10|4979.9|4970.9|4979.4|4970.4|4979.9|4970.9|4979.4|4970.4|0
1738659920000|2025-02-04 09:05:20|4979.5|4970.5|4979.8|4970.8|4980|4971|4979.4|4970.4|0
1738659930000|2025-02-04 09:05:30|4979.7|4970.7|4979.1|4970.1|4979.7|4970.7|4979.1|4970.1|0
1738659940000|2025-02-04 09:05:40|4979.2|4970.2|4979.2|4970.2|4979.4|4970.4|4979.1|4970.1|0
1738659950000|2025-02-04 09:05:50|4979.3|4970.3|4979.2|4970.2|4979.4|4970.4|4979.1|4970.1|0
1738659960000|2025-02-04 09:06:00|4979.3|4970.3|4979.4|4970.4|4979.5|4970.5|4979.3|4970.3|0
1738659970000|2025-02-04 09:06:10|4979.5|4970.5|4979.7|4970.7|4979.8|4970.8|4979.5|4970.5|0
1738659980000|2025-02-04 09:06:20|4979.8|4970.8|4979.8|4970.8|4979.8|4970.8|4979.7|4970.7|0
1738659990000|2025-02-04 09:06:30|4979.9|4970.9|4979.9|4970.9|4980|4971|4979.8|4970.8|0
1738660000000|2025-02-04 09:06:40|4979.8|4970.8|4979.9|4970.9|4980|4971|4979.8|4970.8|0
1738660010000|2025-02-04 09:06:50|4980|4971|4979.9|4970.9|4980.1|4971.1|4979.9|4970.9|0
1738660020000|2025-02-04 09:07:00|4979.7|4970.7|4979.2|4970.2|4979.7|4970.7|4979.2|4970.2|0
1738660030000|2025-02-04 09:07:10|4979.1|4970.1|4979|4970|4979.4|4970.4|4978.9|4969.9|0
1738660040000|2025-02-04 09:07:20|4979.1|4970.1|4979.1|4970.1|4979.1|4970.1|4978.4|4969.4|0
1738660050000|2025-02-04 09:07:30|4978.9|4969.9|4979.3|4970.3|4979.4|4970.4|4978.9|4969.9|0
1738660060000|2025-02-04 09:07:40|4979.1|4970.1|4978.9|4969.9|4979.3|4970.3|4978.9|4969.9|0
1738660070000|2025-02-04 09:07:50|4979|4970|4978.4|4969.4|4979|4970|4978.4|4969.4|0
1738660080000|2025-02-04 09:08:00|4978.5|4969.5|4978.8|4969.8|4978.8|4969.8|4978|4969|0
1738660090000|2025-02-04 09:08:10|4978.9|4969.9|4979|4970|4979.1|4970.1|4978.9|4969.9|0
1738660100000|2025-02-04 09:08:20|4978.9|4969.9|4979.5|4970.5|4979.5|4970.5|4978.9|4969.9|0
1738660110000|2025-02-04 09:08:30|4979.4|4970.4|4979.4|4970.4|4979.5|4970.5|4979.2|4970.2|0
1738660120000|2025-02-04 09:08:40|4979.5|4970.5|4979.6|4970.6|4979.6|4970.6|4979.4|4970.4|0
1738660130000|2025-02-04 09:08:50|4979.7|4970.7|4979.9|4970.9|4980|4971|4979.6|4970.6|0
1738660140000|2025-02-04 09:09:00|4979.8|4970.8|4980.4|4971.4|4980.5|4971.5|4979.8|4970.8|0
1738660150000|2025-02-04 09:09:10|4980.6|4971.6|4979.9|4970.9|4980.6|4971.6|4979.9|4970.9|0
1738660160000|2025-02-04 09:09:20|4980.1|4971.1|4980.2|4971.2|4980.3|4971.3|4980.1|4971.1|0
1738660170000|2025-02-04 09:09:30|4980.1|4971.1|4980.1|4971.1|4980.1|4971.1|4980|4971|0
1738660180000|2025-02-04 09:09:40|4980.2|4971.2|4980.1|4971.1|4980.2|4971.2|4979.9|4970.9|0
1738660190000|2025-02-04 09:09:50|4980|4971|4980|4971|4980|4971|4979.9|4970.9|0
1738660200000|2025-02-04 09:10:00|4980.7|4971.7|4981.1|4972.1|4981.1|4972.1|4980.7|4971.7|0
1738660210000|2025-02-04 09:10:10|4980.9|4971.9|4980.9|4971.9|4981|4972|4980.9|4971.9|0
1738660220000|2025-02-04 09:10:20|4981|4972|4980.9|4971.9|4981.1|4972.1|4980.9|4971.9|0
1738660230000|2025-02-04 09:10:30|4980.8|4971.8|4981.1|4972.1|4981.1|4972.1|4980.8|4971.8|0
1738660240000|2025-02-04 09:10:40|4981.2|4972.2|4981.1|4972.1|4981.2|4972.2|4980.9|4971.9|0
1738660250000|2025-02-04 09:10:50|4981|4972|4981.5|4972.5|4981.5|4972.5|4981|4972|0
1738660260000|2025-02-04 09:11:00|4981.4|4972.4|4981.4|4972.4|4981.7|4972.7|4981.4|4972.4|0
1738660270000|2025-02-04 09:11:10|4981.3|4972.3|4981.1|4972.1|4981.4|4972.4|4981.1|4972.1|0
1738660280000|2025-02-04 09:11:20|4981.2|4972.2|4981.1|4972.1|4981.2|4972.2|4981|4972|0
1738660290000|2025-02-04 09:11:30|4981.2|4972.2|4981.6|4972.6|4981.6|4972.6|4981.2|4972.2|0
1738660300000|2025-02-04 09:11:40|4981.5|4972.5|4981.2|4972.2|4981.5|4972.5|4981.2|4972.2|0
1738660310000|2025-02-04 09:11:50|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1738660320000|2025-02-04 09:12:00|4981.4|4972.4|4981.6|4972.6|4981.7|4972.7|4981.4|4972.4|0
1738660330000|2025-02-04 09:12:10|4982.1|4973.1|4981.6|4972.6|4982.2|4973.2|4981.6|4972.6|0
1738660340000|2025-02-04 09:12:20|4981.7|4972.7|4981.1|4972.1|4981.7|4972.7|4981|4972|0
1738660350000|2025-02-04 09:12:30|4981|4972|4981.1|4972.1|4981.1|4972.1|4980.9|4971.9|0
1738660360000|2025-02-04 09:12:40|4981|4972|4981|4972|4981.2|4972.2|4981|4972|0
1738660370000|2025-02-04 09:12:50|4980.9|4971.9|4980.7|4971.7|4981|4972|4980.7|4971.7|0
1738660380000|2025-02-04 09:13:00|4980.5|4971.5|4980.5|4971.5|4980.6|4971.6|4980.3|4971.3|0
1738660390000|2025-02-04 09:13:10|4980.7|4971.7|4980.5|4971.5|4980.7|4971.7|4980.5|4971.5|0
1738660400000|2025-02-04 09:13:20|4980.2|4971.2|4980.2|4971.2|4980.3|4971.3|4980.1|4971.1|0
1738660410000|2025-02-04 09:13:30|4980.1|4971.1|4979.6|4970.6|4980.1|4971.1|4979.6|4970.6|0
1738660420000|2025-02-04 09:13:40|4979.7|4970.7|4979.6|4970.6|4979.7|4970.7|4979.5|4970.5|0
1738660430000|2025-02-04 09:13:50|4979.9|4970.9|4979.9|4970.9|4979.9|4970.9|4979.7|4970.7|0
1738660440000|2025-02-04 09:14:00|4979.8|4970.8|4979.9|4970.9|4979.9|4970.9|4979.6|4970.6|0
1738660450000|2025-02-04 09:14:10|4979.7|4970.7|4980.4|4971.4|4980.4|4971.4|4979.6|4970.6|0
1738660460000|2025-02-04 09:14:20|4980.5|4971.5|4980.4|4971.4|4980.6|4971.6|4980.4|4971.4|0
1738660470000|2025-02-04 09:14:30|4980.3|4971.3|4980.8|4971.8|4980.8|4971.8|4980.3|4971.3|0
1738660480000|2025-02-04 09:14:40|4981.2|4972.2|4980.7|4971.7|4981.2|4972.2|4980.6|4971.6|0
1738660490000|2025-02-04 09:14:50|4980.6|4971.6|4980.7|4971.7|4980.8|4971.8|4980.6|4971.6|0
1738660500000|2025-02-04 09:15:00|4980.8|4971.8|4979.6|4973.6|4981.6|4975.6|4974.6|4968.6|0
1738660510000|2025-02-04 09:15:10|4980.1|4974.1|4981.6|4975.6|4982.1|4976.1|4980.1|4974.1|8
1738660520000|2025-02-04 09:15:20|4981.1|4975.1|4979.1|4973.1|4981.1|4975.1|4978.1|4972.1|14
1738660530000|2025-02-04 09:15:30|4978.6|4972.6|4977.6|4971.6|4978.6|4972.6|4977.6|4971.6|8
1738660540000|2025-02-04 09:15:40|4978.6|4972.6|4977.1|4971.1|4978.6|4972.6|4976.6|4970.6|2
1738660550000|2025-02-04 09:15:50|4977.6|4971.6|4977.1|4971.1|4977.6|4971.6|4977.1|4971.1|1
1738660560000|2025-02-04 09:16:00|4976.6|4970.6|4979.6|4973.6|4980.1|4974.1|4976.6|4970.6|13
1738660570000|2025-02-04 09:16:10|4980.1|4974.1|4979.6|4973.6|4980.6|4974.6|4979.6|4973.6|12
1738660580000|2025-02-04 09:16:20|4980.1|4974.1|4979.6|4973.6|4980.6|4974.6|4979.1|4973.1|22
1738660590000|2025-02-04 09:16:30|4980.1|4974.1|4979.6|4973.6|4980.1|4974.1|4979.6|4973.6|8
1738660600000|2025-02-04 09:16:40|4980.1|4974.1|4979.1|4973.1|4980.1|4974.1|4979.1|4973.1|14
1738660610000|2025-02-04 09:16:50|4979.6|4973.6|4978.6|4972.6|4979.6|4973.6|4978.1|4972.1|27
1738660620000|2025-02-04 09:17:00|4979.1|4973.1|4978.6|4972.6|4979.6|4973.6|4978.6|4972.6|16
1738660630000|2025-02-04 09:17:10|4979.6|4973.6|4979.6|4973.6|4979.6|4973.6|4979.1|4973.1|5
1738660640000|2025-02-04 09:17:20|4979.1|4973.1|4978.6|4972.6|4979.1|4973.1|4978.6|4972.6|8
1738660650000|2025-02-04 09:17:30|4979.1|4973.1|4977.6|4971.6|4979.1|4973.1|4977.6|4971.6|15
1738660660000|2025-02-04 09:17:40|4977.1|4971.1|4977.6|4971.6|4977.6|4971.6|4977.1|4971.1|4
1738660670000|2025-02-04 09:17:50|4978.1|4972.1|4979.6|4973.6|4980.1|4974.1|4978.1|4972.1|10
1738660680000|2025-02-04 09:18:00|4980.1|4974.1|4978.6|4972.6|4980.1|4974.1|4978.6|4972.6|8
1738660690000|2025-02-04 09:18:10|4978.1|4972.1|4978.6|4972.6|4978.6|4972.6|4978.1|4972.1|7
1738660700000|2025-02-04 09:18:20|4979.1|4973.1|4978.6|4972.6|4979.1|4973.1|4978.6|4972.6|3
1738660710000|2025-02-04 09:18:30|4978.1|4972.1|4977.6|4971.6|4978.1|4972.1|4977.6|4971.6|1
1738660730000|2025-02-04 09:18:50|4978.1|4972.1|4976.6|4970.6|4978.1|4972.1|4976.1|4970.1|3
1738660740000|2025-02-04 09:19:00|4976.1|4970.1|4975.6|4969.6|4976.6|4970.6|4975.6|4969.6|5
1738660750000|2025-02-04 09:19:10|4976.1|4970.1|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|0
1738660760000|2025-02-04 09:19:20|4976.1|4970.1|4975.6|4969.6|4976.1|4970.1|4975.6|4969.6|2
1738660770000|2025-02-04 09:19:30|4975.1|4969.1|4974.1|4968.1|4975.1|4969.1|4974.1|4968.1|0
1738660780000|2025-02-04 09:19:40|4974.6|4968.6|4975.1|4969.1|4975.1|4969.1|4974.6|4968.6|10
1738660790000|2025-02-04 09:19:50|4974.6|4968.6|4974.6|4968.6|4975.1|4969.1|4974.6|4968.6|0
1738660800000|2025-02-04 09:20:00|4975.1|4969.1|4974.6|4968.6|4975.1|4969.1|4974.6|4968.6|0
1738660810000|2025-02-04 09:20:10|4975.1|4969.1|4973.6|4967.6|4975.1|4969.1|4973.6|4967.6|2
1738660820000|2025-02-04 09:20:20|4973.1|4967.1|4972.6|4966.6|4973.1|4967.1|4972.6|4966.6|2
1738660840000|2025-02-04 09:20:40|4972.1|4966.1|4971.1|4965.1|4972.1|4966.1|4970.6|4964.6|1
1738660850000|2025-02-04 09:20:50|4970.6|4964.6|4972.1|4966.1|4972.1|4966.1|4970.6|4964.6|1
1738660860000|2025-02-04 09:21:00|4973.1|4967.1|4975.6|4969.6|4976.1|4970.1|4973.1|4967.1|14
1738660870000|2025-02-04 09:21:10|4976.1|4970.1|4974.6|4968.6|4976.1|4970.1|4974.6|4968.6|0
1738660890000|2025-02-04 09:21:30|4975.1|4969.1|4974.1|4968.1|4975.1|4969.1|4973.6|4967.6|3
1738660900000|2025-02-04 09:21:40|4973.6|4967.6|4975.6|4969.6|4975.6|4969.6|4973.6|4967.6|0
1738660920000|2025-02-04 09:22:00|4975.1|4969.1|4974.6|4968.6|4975.1|4969.1|4974.6|4968.6|1
1738660930000|2025-02-04 09:22:10|4975.1|4969.1|4976.1|4970.1|4976.1|4970.1|4974.6|4968.6|3
1738660940000|2025-02-04 09:22:20|4976.6|4970.6|4976.1|4970.1|4977.1|4971.1|4976.1|4970.1|6
1738660950000|2025-02-04 09:22:30|4975.1|4969.1|4974.6|4968.6|4975.1|4969.1|4974.6|4968.6|1
1738660960000|2025-02-04 09:22:40|4975.1|4969.1|4974.6|4968.6|4975.1|4969.1|4974.6|4968.6|0
1738660970000|2025-02-04 09:22:50|4975.1|4969.1|4973.6|4967.6|4975.1|4969.1|4973.6|4967.6|3
1738660980000|2025-02-04 09:23:00|4973.1|4967.1|4972.6|4966.6|4973.6|4967.6|4972.6|4966.6|2
1738660990000|2025-02-04 09:23:10|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.1|4965.1|7
1738661000000|2025-02-04 09:23:20|4971.1|4965.1|4972.6|4966.6|4972.6|4966.6|4970.1|4964.1|3
1738661010000|2025-02-04 09:23:30|4973.1|4967.1|4973.6|4967.6|4974.1|4968.1|4973.1|4967.1|0
1738661020000|2025-02-04 09:23:40|4973.1|4967.1|4972.1|4966.1|4973.1|4967.1|4971.6|4965.6|1
1738661030000|2025-02-04 09:23:50|4971.6|4965.6|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|0
1738661040000|2025-02-04 09:24:00|4971.1|4965.1|4971.6|4965.6|4972.1|4966.1|4971.1|4965.1|4
1738661050000|2025-02-04 09:24:10|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|0
1738661060000|2025-02-04 09:24:20|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|0
1738661070000|2025-02-04 09:24:30|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|1
1738661080000|2025-02-04 09:24:40|4971.1|4965.1|4969.1|4963.1|4971.1|4965.1|4969.1|4963.1|1
1738661090000|2025-02-04 09:24:50|4969.6|4963.6|4969.6|4963.6|4969.6|4963.6|4969.6|4963.6|0
1738661100000|2025-02-04 09:25:00|4970.1|4964.1|4970.6|4964.6|4971.1|4965.1|4969.6|4963.6|5
1738661110000|2025-02-04 09:25:10|4971.1|4965.1|4971.1|4965.1|4971.1|4965.1|4971.1|4965.1|2
1738661120000|2025-02-04 09:25:20|4970.6|4964.6|4971.6|4965.6|4971.6|4965.6|4970.6|4964.6|0
1738661130000|2025-02-04 09:25:30|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|0
1738661140000|2025-02-04 09:25:40|4971.1|4965.1|4971.6|4965.6|4971.6|4965.6|4970.6|4964.6|0
1738661150000|2025-02-04 09:25:50|4971.1|4965.1|4970.6|4964.6|4971.1|4965.1|4970.6|4964.6|0
1738661170000|2025-02-04 09:26:10|4970.1|4964.1|4972.1|4966.1|4972.1|4966.1|4970.1|4964.1|1
1738661180000|2025-02-04 09:26:20|4972.6|4966.6|4972.6|4966.6|4973.1|4967.1|4971.6|4965.6|1
1738661190000|2025-02-04 09:26:30|4973.1|4967.1|4973.6|4967.6|4974.1|4968.1|4973.1|4967.1|5
1738661200000|2025-02-04 09:26:40|4973.1|4967.1|4972.6|4966.6|4973.1|4967.1|4972.6|4966.6|0
1738661210000|2025-02-04 09:26:50|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|0
1738661220000|2025-02-04 09:27:00|4971.1|4965.1|4971.6|4965.6|4972.1|4966.1|4971.1|4965.1|0
1738661230000|2025-02-04 09:27:10|4971.1|4965.1|4970.6|4964.6|4971.1|4965.1|4970.6|4964.6|0
1738661240000|2025-02-04 09:27:20|4970.1|4964.1|4970.6|4964.6|4970.6|4964.6|4970.1|4964.1|0
1738661250000|2025-02-04 09:27:30|4970.1|4964.1|4971.6|4965.6|4972.1|4966.1|4970.1|4964.1|14
1738661260000|2025-02-04 09:27:40|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|6
1738661270000|2025-02-04 09:27:50|4972.1|4966.1|4971.1|4965.1|4972.1|4966.1|4971.1|4965.1|6
1738661280000|2025-02-04 09:28:00|4970.6|4964.6|4970.6|4964.6|4971.1|4965.1|4970.1|4964.1|1
1738661290000|2025-02-04 09:28:10|4971.1|4965.1|4970.6|4964.6|4971.1|4965.1|4969.6|4963.6|2
1738661300000|2025-02-04 09:28:20|4970.1|4964.1|4969.6|4963.6|4970.1|4964.1|4969.6|4963.6|7
1738661310000|2025-02-04 09:28:30|4970.1|4964.1|4969.6|4963.6|4970.6|4964.6|4969.6|4963.6|0
1738661320000|2025-02-04 09:28:40|4969.1|4963.1|4968.6|4962.6|4969.1|4963.1|4968.6|4962.6|7
1738661340000|2025-02-04 09:29:00|4968.1|4962.1|4969.6|4963.6|4969.6|4963.6|4968.1|4962.1|6
1738661350000|2025-02-04 09:29:10|4970.1|4964.1|4970.6|4964.6|4970.6|4964.6|4969.6|4963.6|0
1738661360000|2025-02-04 09:29:20|4970.1|4964.1|4969.6|4963.6|4970.1|4964.1|4969.6|4963.6|1
1738661370000|2025-02-04 09:29:30|4969.1|4963.1|4969.6|4963.6|4969.6|4963.6|4969.1|4963.1|0
1738661380000|2025-02-04 09:29:40|4970.1|4964.1|4971.6|4965.6|4972.1|4966.1|4969.6|4963.6|4
1738661390000|2025-02-04 09:29:50|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|0
1738661400000|2025-02-04 09:30:00|4972.1|4966.1|4970.6|4964.6|4972.1|4966.1|4970.1|4964.1|4
1738661420000|2025-02-04 09:30:20|4970.1|4964.1|4970.6|4964.6|4971.6|4965.6|4970.1|4964.1|5
1738661430000|2025-02-04 09:30:30|4970.1|4964.1|4971.1|4965.1|4971.1|4965.1|4970.1|4964.1|0
1738661440000|2025-02-04 09:30:40|4970.1|4964.1|4970.6|4964.6|4970.6|4964.6|4970.1|4964.1|1
1738661450000|2025-02-04 09:30:50|4971.1|4965.1|4973.1|4967.1|4973.1|4967.1|4971.1|4965.1|5
1738661460000|2025-02-04 09:31:00|4972.6|4966.6|4972.6|4966.6|4972.6|4966.6|4972.6|4966.6|1
1738661470000|2025-02-04 09:31:10|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|5
1738661480000|2025-02-04 09:31:20|4971.1|4965.1|4970.6|4964.6|4971.1|4965.1|4970.6|4964.6|0
1738661490000|2025-02-04 09:31:30|4970.1|4964.1|4970.6|4964.6|4970.6|4964.6|4970.1|4964.1|0
1738661500000|2025-02-04 09:31:40|4970.1|4964.1|4969.6|4963.6|4970.6|4964.6|4969.6|4963.6|0
1738661510000|2025-02-04 09:31:50|4970.1|4964.1|4969.6|4963.6|4970.1|4964.1|4969.6|4963.6|0
1738661520000|2025-02-04 09:32:00|4969.1|4963.1|4969.1|4963.1|4969.1|4963.1|4969.1|4963.1|0
1738661530000|2025-02-04 09:32:10|4968.1|4962.1|4968.1|4962.1|4968.1|4962.1|4968.1|4962.1|1
1738661550000|2025-02-04 09:32:30|4967.6|4961.6|4967.6|4961.6|4967.6|4961.6|4967.6|4961.6|3
1738661560000|2025-02-04 09:32:40|4967.1|4961.1|4967.6|4961.6|4968.1|4962.1|4967.1|4961.1|7
1738661570000|2025-02-04 09:32:50|4967.1|4961.1|4967.6|4961.6|4967.6|4961.6|4967.1|4961.1|6
1738661580000|2025-02-04 09:33:00|4968.1|4962.1|4968.1|4962.1|4968.1|4962.1|4968.1|4962.1|0
1738661590000|2025-02-04 09:33:10|4968.6|4962.6|4968.6|4962.6|4969.1|4963.1|4968.6|4962.6|0
1738661600000|2025-02-04 09:33:20|4968.1|4962.1|4967.6|4961.6|4968.1|4962.1|4967.6|4961.6|0
1738661610000|2025-02-04 09:33:30|4967.1|4961.1|4967.6|4961.6|4967.6|4961.6|4967.1|4961.1|4
1738661620000|2025-02-04 09:33:40|4967.1|4961.1|4967.1|4961.1|4967.1|4961.1|4967.1|4961.1|0
1738661630000|2025-02-04 09:33:50|4968.1|4962.1|4967.6|4961.6|4968.6|4962.6|4967.6|4961.6|7
1738661640000|2025-02-04 09:34:00|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|0
1738661650000|2025-02-04 09:34:10|4967.1|4961.1|4966.1|4960.1|4967.1|4961.1|4966.1|4960.1|1
1738661660000|2025-02-04 09:34:20|4966.6|4960.6|4966.6|4960.6|4966.6|4960.6|4966.6|4960.6|2
1738661670000|2025-02-04 09:34:30|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738661680000|2025-02-04 09:34:40|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738661700000|2025-02-04 09:35:00|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|0
1738661710000|2025-02-04 09:35:10|4965.1|4959.1|4966.1|4960.1|4966.1|4960.1|4965.1|4959.1|13
1738661720000|2025-02-04 09:35:20|4965.6|4959.6|4966.1|4960.1|4966.1|4960.1|4965.6|4959.6|8
1738661740000|2025-02-04 09:35:40|4966.6|4960.6|4966.6|4960.6|4966.6|4960.6|4966.6|4960.6|10
1738661750000|2025-02-04 09:35:50|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|0
1738661760000|2025-02-04 09:36:00|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|5
1738661770000|2025-02-04 09:36:10|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|10
1738661780000|2025-02-04 09:36:20|4966.1|4960.1|4967.1|4961.1|4967.1|4961.1|4966.1|4960.1|1
1738661790000|2025-02-04 09:36:30|4968.1|4962.1|4969.1|4963.1|4969.1|4963.1|4968.1|4962.1|28
1738661800000|2025-02-04 09:36:40|4970.1|4964.1|4969.6|4963.6|4970.1|4964.1|4969.6|4963.6|10
1738661810000|2025-02-04 09:36:50|4970.1|4964.1|4971.1|4965.1|4971.1|4965.1|4969.6|4963.6|9
1738661820000|2025-02-04 09:37:00|4972.1|4966.1|4971.1|4965.1|4972.6|4966.6|4970.6|4964.6|9
1738661840000|2025-02-04 09:37:20|4970.1|4964.1|4972.1|4966.1|4972.1|4966.1|4970.1|4964.1|8
1738661850000|2025-02-04 09:37:30|4971.1|4965.1|4970.1|4964.1|4972.1|4966.1|4969.1|4963.1|10
1738661860000|2025-02-04 09:37:40|4969.6|4963.6|4969.6|4963.6|4970.1|4964.1|4969.1|4963.1|0
1738661870000|2025-02-04 09:37:50|4969.1|4963.1|4968.1|4962.1|4969.1|4963.1|4968.1|4962.1|0
1738661880000|2025-02-04 09:38:00|4968.6|4962.6|4968.6|4962.6|4969.1|4963.1|4968.1|4962.1|4
1738661890000|2025-02-04 09:38:10|4969.1|4963.1|4969.1|4963.1|4969.1|4963.1|4968.1|4962.1|5
1738661900000|2025-02-04 09:38:20|4968.6|4962.6|4968.6|4962.6|4969.1|4963.1|4968.6|4962.6|0
1738661910000|2025-02-04 09:38:30|4968.1|4962.1|4969.1|4963.1|4969.1|4963.1|4968.1|4962.1|4
1738661920000|2025-02-04 09:38:40|4968.6|4962.6|4969.1|4963.1|4970.6|4964.6|4968.1|4962.1|11
1738661930000|2025-02-04 09:38:50|4968.6|4962.6|4969.1|4963.1|4969.1|4963.1|4968.6|4962.6|0
1738661940000|2025-02-04 09:39:00|4968.6|4962.6|4968.6|4962.6|4969.1|4963.1|4968.6|4962.6|2
1738661960000|2025-02-04 09:39:20|4968.1|4962.1|4967.6|4961.6|4968.1|4962.1|4967.1|4961.1|4
1738661970000|2025-02-04 09:39:30|4967.1|4961.1|4967.1|4961.1|4967.6|4961.6|4967.1|4961.1|0
1738661980000|2025-02-04 09:39:40|4966.1|4960.1|4967.1|4961.1|4967.1|4961.1|4966.1|4960.1|10
1738662000000|2025-02-04 09:40:00|4966.6|4960.6|4966.1|4960.1|4966.6|4960.6|4965.6|4959.6|0
1738662010000|2025-02-04 09:40:10|4965.6|4959.6|4965.1|4959.1|4965.6|4959.6|4965.1|4959.1|0
1738662020000|2025-02-04 09:40:20|4964.6|4958.6|4963.6|4957.6|4964.6|4958.6|4963.1|4957.1|129
1738662030000|2025-02-04 09:40:30|4964.1|4958.1|4966.6|4960.6|4967.1|4961.1|4963.6|4957.6|4
1738662040000|2025-02-04 09:40:40|4966.1|4960.1|4964.6|4958.6|4966.1|4960.1|4964.6|4958.6|12
1738662050000|2025-02-04 09:40:50|4965.1|4959.1|4965.1|4959.1|4965.1|4959.1|4964.6|4958.6|6
1738662060000|2025-02-04 09:41:00|4965.6|4959.6|4963.6|4957.6|4965.6|4959.6|4963.6|4957.6|20
1738662070000|2025-02-04 09:41:10|4964.1|4958.1|4964.6|4958.6|4964.6|4958.6|4964.1|4958.1|5
1738662080000|2025-02-04 09:41:20|4964.1|4958.1|4964.1|4958.1|4964.1|4958.1|4963.1|4957.1|4
1738662090000|2025-02-04 09:41:30|4963.6|4957.6|4962.1|4956.1|4964.1|4958.1|4962.1|4956.1|53
1738662100000|2025-02-04 09:41:40|||||||||5
1738662110000|2025-02-04 09:41:50|4961.6|4955.6|4961.6|4955.6|4962.1|4956.1|4961.1|4955.1|3
1738662120000|2025-02-04 09:42:00|4962.1|4956.1|4962.6|4956.6|4963.6|4957.6|4962.1|4956.1|6
1738662130000|2025-02-04 09:42:10|4963.6|4957.6|4963.1|4957.1|4964.1|4958.1|4963.1|4957.1|3
1738662140000|2025-02-04 09:42:20|4962.6|4956.6|4964.1|4958.1|4964.1|4958.1|4962.6|4956.6|9
1738662150000|2025-02-04 09:42:30|4964.6|4958.6|4964.1|4958.1|4965.1|4959.1|4964.1|4958.1|0
1738662160000|2025-02-04 09:42:40|4964.6|4958.6|4964.6|4958.6|4965.1|4959.1|4964.6|4958.6|4
1738662170000|2025-02-04 09:42:50|4964.1|4958.1|4963.6|4957.6|4964.1|4958.1|4963.6|4957.6|0
1738662180000|2025-02-04 09:43:00|4964.1|4958.1|4964.6|4958.6|4965.1|4959.1|4964.1|4958.1|5
1738662190000|2025-02-04 09:43:10|4965.1|4959.1|4965.1|4959.1|4965.6|4959.6|4965.1|4959.1|0
1738662200000|2025-02-04 09:43:20|4964.6|4958.6|4964.6|4958.6|4966.1|4960.1|4964.6|4958.6|6
1738662210000|2025-02-04 09:43:30|4965.1|4959.1|4966.1|4960.1|4966.1|4960.1|4965.1|4959.1|0
1738662220000|2025-02-04 09:43:40|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|29
1738662230000|2025-02-04 09:43:50|4965.1|4959.1|4963.6|4957.6|4965.1|4959.1|4963.6|4957.6|0
1738662240000|2025-02-04 09:44:00|4964.1|4958.1|4963.6|4957.6|4964.1|4958.1|4963.1|4957.1|9
1738662250000|2025-02-04 09:44:10|4964.1|4958.1|4961.1|4955.1|4964.1|4958.1|4961.1|4955.1|7
1738662260000|2025-02-04 09:44:20|4961.6|4955.6|4961.1|4955.1|4961.6|4955.6|4961.1|4955.1|0
1738662270000|2025-02-04 09:44:30|4961.6|4955.6|4961.6|4955.6|4962.1|4956.1|4961.1|4955.1|4
1738662280000|2025-02-04 09:44:40|4961.1|4955.1|4960.6|4954.6|4961.1|4955.1|4960.6|4954.6|3
1738662290000|2025-02-04 09:44:50|4961.6|4955.6|4961.6|4955.6|4962.1|4956.1|4961.6|4955.6|9
1738662300000|2025-02-04 09:45:00|4961.1|4955.1|4960.6|4954.6|4961.1|4955.1|4959.6|4953.6|26
1738662310000|2025-02-04 09:45:10|4961.1|4955.1|4961.6|4955.6|4962.1|4956.1|4961.1|4955.1|0
1738662320000|2025-02-04 09:45:20|4962.1|4956.1|4963.1|4957.1|4963.1|4957.1|4961.6|4955.6|0
1738662330000|2025-02-04 09:45:30|4963.6|4957.6|4964.6|4958.6|4964.6|4958.6|4963.6|4957.6|9
1738662340000|2025-02-04 09:45:40|4965.1|4959.1|4965.1|4959.1|4965.1|4959.1|4964.6|4958.6|1
1738662350000|2025-02-04 09:45:50|4966.1|4960.1|4967.1|4961.1|4967.1|4961.1|4966.1|4960.1|5
1738662360000|2025-02-04 09:46:00|4966.6|4960.6|4965.6|4959.6|4967.1|4961.1|4965.1|4959.1|6
1738662370000|2025-02-04 09:46:10|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|0
1738662380000|2025-02-04 09:46:20|4965.1|4959.1|4964.6|4958.6|4965.6|4959.6|4964.1|4958.1|8
1738662390000|2025-02-04 09:46:30|4965.1|4959.1|4965.6|4959.6|4966.6|4960.6|4965.1|4959.1|4
1738662400000|2025-02-04 09:46:40|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|2
1738662410000|2025-02-04 09:46:50|4965.1|4959.1|4965.6|4959.6|4966.1|4960.1|4965.1|4959.1|0
1738662420000|2025-02-04 09:47:00|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|4965.6|4959.6|0
1738662430000|2025-02-04 09:47:10|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|3
1738662440000|2025-02-04 09:47:20|4965.1|4959.1|4964.6|4958.6|4965.6|4959.6|4964.6|4958.6|2
1738662450000|2025-02-04 09:47:30|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4964.6|4958.6|0
1738662460000|2025-02-04 09:47:40|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4965.6|4959.6|0
1738662470000|2025-02-04 09:47:50|4967.1|4961.1|4965.6|4959.6|4967.1|4961.1|4965.6|4959.6|0
1738662480000|2025-02-04 09:48:00|4965.1|4959.1|4965.6|4959.6|4966.1|4960.1|4965.1|4959.1|4
1738662490000|2025-02-04 09:48:10|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|0
1738662530000|2025-02-04 09:48:50|4965.1|4959.1|4966.6|4960.6|4966.6|4960.6|4965.1|4959.1|0
1738662570000|2025-02-04 09:49:30|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738662580000|2025-02-04 09:49:40|4966.1|4960.1|4965.6|4959.6|4966.6|4960.6|4965.6|4959.6|3
1738662600000|2025-02-04 09:50:00|4965.1|4959.1|4965.1|4959.1|4965.1|4959.1|4965.1|4959.1|6
1738662610000|2025-02-04 09:50:10|4965.6|4959.6|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|2
1738662620000|2025-02-04 09:50:20|4965.1|4959.1|4964.6|4958.6|4965.1|4959.1|4964.6|4958.6|0
1738662630000|2025-02-04 09:50:30|4965.1|4959.1|4965.1|4959.1|4965.6|4959.6|4964.6|4958.6|0
1738662660000|2025-02-04 09:51:00|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|11
1738662670000|2025-02-04 09:51:10|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|3
1738662690000|2025-02-04 09:51:30|||||||||1
1738662700000|2025-02-04 09:51:40|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738662710000|2025-02-04 09:51:50|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|3
1738662730000|2025-02-04 09:52:10|4965.6|4959.6|4966.1|4960.1|4966.1|4960.1|4965.6|4959.6|17
1738662740000|2025-02-04 09:52:20|4967.1|4961.1|4967.1|4961.1|4967.1|4961.1|4967.1|4961.1|4
1738662750000|2025-02-04 09:52:30|4966.6|4960.6|4968.1|4962.1|4968.1|4962.1|4966.6|4960.6|5
1738662760000|2025-02-04 09:52:40|4968.6|4962.6|4968.6|4962.6|4969.1|4963.1|4968.6|4962.6|0
1738662770000|2025-02-04 09:52:50|4969.1|4963.1|4968.6|4962.6|4969.1|4963.1|4968.6|4962.6|1
1738662780000|2025-02-04 09:53:00|4969.1|4963.1|4969.6|4963.6|4970.1|4964.1|4968.1|4962.1|12
1738662790000|2025-02-04 09:53:10|4970.1|4964.1|4969.1|4963.1|4970.1|4964.1|4969.1|4963.1|16
1738662800000|2025-02-04 09:53:20|4969.6|4963.6|4969.1|4963.1|4969.6|4963.6|4969.1|4963.1|7
1738662810000|2025-02-04 09:53:30|4969.6|4963.6|4969.6|4963.6|4969.6|4963.6|4969.1|4963.1|2
1738662820000|2025-02-04 09:53:40|4969.1|4963.1|4969.1|4963.1|4969.6|4963.6|4969.1|4963.1|0
1738662830000|2025-02-04 09:53:50|4969.6|4963.6|4969.6|4963.6|4970.1|4964.1|4969.6|4963.6|12
1738662840000|2025-02-04 09:54:00|4970.1|4964.1|4969.6|4963.6|4970.1|4964.1|4969.6|4963.6|0
1738662860000|2025-02-04 09:54:20|4970.1|4964.1|4969.6|4963.6|4970.1|4964.1|4969.6|4963.6|0
1738662870000|2025-02-04 09:54:30|4969.1|4963.1|4969.1|4963.1|4969.6|4963.6|4969.1|4963.1|0
1738662890000|2025-02-04 09:54:50|4968.6|4962.6|4968.1|4962.1|4968.6|4962.6|4968.1|4962.1|13
1738662900000|2025-02-04 09:55:00|4968.6|4962.6|4968.1|4962.1|4968.6|4962.6|4968.1|4962.1|0
1738662910000|2025-02-04 09:55:10|4967.1|4961.1|4968.1|4962.1|4968.1|4962.1|4967.1|4961.1|13
1738662920000|2025-02-04 09:55:20|4967.6|4961.6|4967.1|4961.1|4967.6|4961.6|4966.6|4960.6|6
1738662930000|2025-02-04 09:55:30|4966.6|4960.6|4967.1|4961.1|4967.1|4961.1|4966.1|4960.1|4
1738662940000|2025-02-04 09:55:40|4966.6|4960.6|4966.1|4960.1|4966.6|4960.6|4966.1|4960.1|0
1738662950000|2025-02-04 09:55:50|4966.6|4960.6|4966.1|4960.1|4966.6|4960.6|4965.6|4959.6|0
1738662960000|2025-02-04 09:56:00|4967.1|4961.1|4967.1|4961.1|4967.1|4961.1|4967.1|4961.1|6
1738662970000|2025-02-04 09:56:10|4966.6|4960.6|4967.1|4961.1|4967.6|4961.6|4966.6|4960.6|0
1738662980000|2025-02-04 09:56:20|4966.6|4960.6|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|0
1738662990000|2025-02-04 09:56:30|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|0
1738663010000|2025-02-04 09:56:50|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|0
1738663020000|2025-02-04 09:57:00|4967.1|4961.1|4967.6|4961.6|4968.1|4962.1|4966.6|4960.6|3
1738663030000|2025-02-04 09:57:10|4967.1|4961.1|4967.6|4961.6|4967.6|4961.6|4966.1|4960.1|10
1738663040000|2025-02-04 09:57:20|4967.1|4961.1|4967.1|4961.1|4967.6|4961.6|4967.1|4961.1|0
1738663050000|2025-02-04 09:57:30|4966.6|4960.6|4966.1|4960.1|4966.6|4960.6|4966.1|4960.1|0
1738663060000|2025-02-04 09:57:40|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.1|4960.1|4
1738663070000|2025-02-04 09:57:50|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|0
1738663080000|2025-02-04 09:58:00|4966.1|4960.1|4966.6|4960.6|4967.1|4961.1|4966.1|4960.1|0
1738663090000|2025-02-04 09:58:10|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738663100000|2025-02-04 09:58:20|4966.1|4960.1|4965.1|4959.1|4966.6|4960.6|4965.1|4959.1|0
1738663110000|2025-02-04 09:58:30|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|0
1738663120000|2025-02-04 09:58:40|4965.1|4959.1|4965.6|4959.6|4966.1|4960.1|4965.1|4959.1|0
1738663130000|2025-02-04 09:58:50|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|0
1738663150000|2025-02-04 09:59:10|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|0
1738663160000|2025-02-04 09:59:20|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|0
1738663170000|2025-02-04 09:59:30|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|4
1738663190000|2025-02-04 09:59:50|4966.1|4960.1|4966.6|4960.6|4967.1|4961.1|4966.1|4960.1|0
1738663200000|2025-02-04 10:00:00|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738663230000|2025-02-04 10:00:30|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|0
1738663240000|2025-02-04 10:00:40|4966.6|4960.6|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738663250000|2025-02-04 10:00:50|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738663260000|2025-02-04 10:01:00|4967.1|4961.1|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|0
1738663280000|2025-02-04 10:01:20|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.1|4959.1|4
1738663290000|2025-02-04 10:01:30|4965.1|4959.1|4964.6|4958.6|4965.1|4959.1|4964.6|4958.6|12
1738663300000|2025-02-04 10:01:40|4964.1|4958.1|4965.1|4959.1|4965.1|4959.1|4964.1|4958.1|3
1738663320000|2025-02-04 10:02:00|||||||||1
1738663330000|2025-02-04 10:02:10|4965.6|4959.6|4966.6|4960.6|4967.1|4961.1|4965.6|4959.6|11
1738663340000|2025-02-04 10:02:20|4966.1|4960.1|4966.6|4960.6|4967.1|4961.1|4966.1|4960.1|0
1738663350000|2025-02-04 10:02:30|4966.1|4960.1|4966.6|4960.6|4967.1|4961.1|4966.1|4960.1|0
1738663360000|2025-02-04 10:02:40|4966.1|4960.1|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738663380000|2025-02-04 10:03:00|4966.1|4960.1|4965.6|4959.6|4966.6|4960.6|4965.6|4959.6|3
1738663400000|2025-02-04 10:03:20|4965.1|4959.1|4965.1|4959.1|4965.1|4959.1|4965.1|4959.1|0
1738663410000|2025-02-04 10:03:30|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|0
1738663420000|2025-02-04 10:03:40|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|0
1738663430000|2025-02-04 10:03:50|4965.1|4959.1|4964.6|4958.6|4965.1|4959.1|4964.1|4958.1|6
1738663450000|2025-02-04 10:04:10|4964.1|4958.1|4964.1|4958.1|4964.1|4958.1|4964.1|4958.1|5
1738663460000|2025-02-04 10:04:20|4964.6|4958.6|4966.1|4960.1|4966.1|4960.1|4964.6|4958.6|4
1738663470000|2025-02-04 10:04:30|4965.1|4959.1|4966.1|4960.1|4966.1|4960.1|4965.1|4959.1|2
1738663480000|2025-02-04 10:04:40|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|6
1738663490000|2025-02-04 10:04:50|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.1|4959.1|1
1738663500000|2025-02-04 10:05:00|4965.1|4959.1|4965.1|4959.1|4965.6|4959.6|4965.1|4959.1|1
1738663510000|2025-02-04 10:05:10|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|0
1738663520000|2025-02-04 10:05:20|4966.1|4960.1|4965.6|4959.6|4966.1|4960.1|4965.6|4959.6|0
1738663530000|2025-02-04 10:05:30|4966.1|4960.1|4967.1|4961.1|4967.1|4961.1|4966.1|4960.1|0
1738663540000|2025-02-04 10:05:40|4965.6|4959.6|4966.1|4960.1|4966.1|4960.1|4965.6|4959.6|7
1738663550000|2025-02-04 10:05:50|4965.6|4959.6|4966.1|4960.1|4966.1|4960.1|4965.6|4959.6|1
1738663560000|2025-02-04 10:06:00|4966.6|4960.6|4966.1|4960.1|4966.6|4960.6|4966.1|4960.1|3
1738663570000|2025-02-04 10:06:10|4966.6|4960.6|4966.6|4960.6|4966.6|4960.6|4966.1|4960.1|0
1738663580000|2025-02-04 10:06:20|4966.1|4960.1|4965.1|4959.1|4966.1|4960.1|4965.1|4959.1|0
1738663590000|2025-02-04 10:06:30|4965.6|4959.6|4965.6|4959.6|4965.6|4959.6|4964.6|4958.6|0
1738663600000|2025-02-04 10:06:40|||||||||1
1738663610000|2025-02-04 10:06:50|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|0
1738663620000|2025-02-04 10:07:00|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|0
1738663630000|2025-02-04 10:07:10|4965.1|4959.1|4965.6|4959.6|4965.6|4959.6|4965.1|4959.1|0
1738663640000|2025-02-04 10:07:20|4965.1|4959.1|4965.1|4959.1|4965.6|4959.6|4965.1|4959.1|0
1738663650000|2025-02-04 10:07:30|4964.6|4958.6|4962.1|4956.1|4964.6|4958.6|4962.1|4956.1|3
1738663660000|2025-02-04 10:07:40|4962.6|4956.6|4962.6|4956.6|4963.6|4957.6|4962.6|4956.6|2
1738663670000|2025-02-04 10:07:50|4963.1|4957.1|4962.1|4956.1|4963.1|4957.1|4962.1|4956.1|0
1738663680000|2025-02-04 10:08:00|4962.6|4956.6|4961.6|4955.6|4962.6|4956.6|4961.1|4955.1|1
1738663690000|2025-02-04 10:08:10|4961.1|4955.1|4962.6|4956.6|4962.6|4956.6|4961.1|4955.1|0
1738663700000|2025-02-04 10:08:20|4963.1|4957.1|4962.6|4956.6|4963.1|4957.1|4962.6|4956.6|2
1738663710000|2025-02-04 10:08:30|4962.1|4956.1|4961.6|4955.6|4962.1|4956.1|4961.1|4955.1|2
1738663720000|2025-02-04 10:08:40|4961.1|4955.1|4961.6|4955.6|4961.6|4955.6|4961.1|4955.1|1
1738663730000|2025-02-04 10:08:50|4961.1|4955.1|4961.1|4955.1|4961.6|4955.6|4961.1|4955.1|0
1738663740000|2025-02-04 10:09:00|4961.6|4955.6|4962.1|4956.1|4962.1|4956.1|4961.6|4955.6|0
1738663760000|2025-02-04 10:09:20|4962.6|4956.6|4962.6|4956.6|4962.6|4956.6|4962.6|4956.6|1
1738663770000|2025-02-04 10:09:30|4962.1|4956.1|4962.6|4956.6|4962.6|4956.6|4962.1|4956.1|0
1738663790000|2025-02-04 10:09:50|4962.1|4956.1|4962.6|4956.6|4962.6|4956.6|4962.1|4956.1|0
1738663800000|2025-02-04 10:10:00|4963.1|4957.1|4963.6|4957.6|4963.6|4957.6|4962.6|4956.6|0
1738663820000|2025-02-04 10:10:20|4964.1|4958.1|4963.6|4957.6|4964.1|4958.1|4963.6|4957.6|0
1738663830000|2025-02-04 10:10:30|4963.1|4957.1|4962.6|4956.6|4963.1|4957.1|4962.6|4956.6|0
1738663840000|2025-02-04 10:10:40|4963.1|4957.1|4963.1|4957.1|4963.1|4957.1|4962.6|4956.6|0
1738663850000|2025-02-04 10:10:50|4963.6|4957.6|4963.6|4957.6|4963.6|4957.6|4963.6|4957.6|0
1738663860000|2025-02-04 10:11:00|4963.1|4957.1|4963.1|4957.1|4963.1|4957.1|4963.1|4957.1|0
1738663870000|2025-02-04 10:11:10|4963.6|4957.6|4963.6|4957.6|4963.6|4957.6|4963.6|4957.6|4
1738663880000|2025-02-04 10:11:20|4964.1|4958.1|4963.6|4957.6|4964.1|4958.1|4963.6|4957.6|0
1738663890000|2025-02-04 10:11:30|4964.1|4958.1|4963.1|4957.1|4964.1|4958.1|4963.1|4957.1|0
1738663910000|2025-02-04 10:11:50|4963.6|4957.6|4963.6|4957.6|4963.6|4957.6|4963.6|4957.6|1
1738663930000|2025-02-04 10:12:10|4964.1|4958.1|4964.6|4958.6|4964.6|4958.6|4964.1|4958.1|0
1738663940000|2025-02-04 10:12:20|4965.1|4959.1|4965.1|4959.1|4965.1|4959.1|4964.6|4958.6|0
1738663950000|2025-02-04 10:12:30|4965.6|4959.6|4966.6|4960.6|4966.6|4960.6|4965.6|4959.6|4
1738663960000|2025-02-04 10:12:40|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|4966.1|4960.1|0
1738663970000|2025-02-04 10:12:50|4966.6|4960.6|4966.6|4960.6|4967.1|4961.1|4966.6|4960.6|4
1738663980000|2025-02-04 10:13:00|4967.1|4961.1|4967.6|4961.6|4967.6|4961.6|4966.6|4960.6|2
1738663990000|2025-02-04 10:13:10|4968.1|4962.1|4968.1|4962.1|4968.1|4962.1|4968.1|4962.1|0
1738664010000|2025-02-04 10:13:30|4968.6|4962.6|4968.6|4962.6|4968.6|4962.6|4968.6|4962.6|4
1738664100000|2025-02-04 10:15:00|4969.6|4961.6|4969.6|4962.6|4969.6|4962.6|4968.6|4961.6|4
1738664110000|2025-02-04 10:15:10||4961.6||4961.6||4962.6||4961.6|3
1738664120000|2025-02-04 10:15:20|4968.6||4969.6||4969.6||4968.6||0
1738664150000|2025-02-04 10:15:50|4968.6||4968.6||4968.6||4968.6||0
1738664160000|2025-02-04 10:16:00|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|3
1738664170000|2025-02-04 10:16:10||4959.6||4959.6||4959.6||4959.6|2
1738664180000|2025-02-04 10:16:20|4966.6|4960.6|4967.6|4960.6|4967.6|4960.6|4966.6|4960.6|0
1738664190000|2025-02-04 10:16:30||4959.6||4959.6||4960.6||4959.6|0
1738664210000|2025-02-04 10:16:50||4960.6||4959.6||4960.6||4959.6|0
1738664220000|2025-02-04 10:17:00||4960.6||4960.6||4960.6||4959.6|0
1738664230000|2025-02-04 10:17:10||4959.6||4960.6||4960.6||4959.6|0
1738664240000|2025-02-04 10:17:20||4959.6||4959.6||4960.6||4959.6|0
1738664270000|2025-02-04 10:17:50|4966.6|4958.6|4966.6|4958.6|4966.6|4959.6|4966.6|4958.6|1
1738664280000|2025-02-04 10:18:00|4965.6|4959.6|4965.6|4958.6|4965.6|4959.6|4965.6|4958.6|0
1738664290000|2025-02-04 10:18:10|4966.6|4959.6|4966.6|4958.6|4966.6|4959.6|4966.6|4958.6|4
1738664300000|2025-02-04 10:18:20||4959.6||4958.6||4959.6||4958.6|0
1738664310000|2025-02-04 10:18:30||4957.6||4958.6||4958.6||4957.6|10
1738664320000|2025-02-04 10:18:40|4965.6|4957.6|4965.6|4957.6|4965.6|4958.6|4964.6|4957.6|0
1738664330000|2025-02-04 10:18:50||4958.6||4957.6||4958.6||4957.6|1
1738664340000|2025-02-04 10:19:00|4964.6||4964.6||4964.6||4964.6||0
1738664350000|2025-02-04 10:19:10|4965.6|4958.6|4964.6|4957.6|4965.6|4958.6|4964.6|4957.6|6
1738664360000|2025-02-04 10:19:20|4965.6||4965.6||4965.6||4965.6||0
1738664370000|2025-02-04 10:19:30|4964.6|4956.6|4965.6|4957.6|4965.6|4957.6|4964.6|4956.6|8
1738664380000|2025-02-04 10:19:40|4966.6|4958.6|4965.6|4957.6|4966.6|4958.6|4964.6|4957.6|0
1738664390000|2025-02-04 10:19:50|4964.6|4956.6|4964.6|4957.6|4964.6|4957.6|4963.6|4956.6|3
1738664400000|2025-02-04 10:20:00||4956.6||4957.6||4957.6||4956.6|0
1738664410000|2025-02-04 10:20:10|4963.6|4956.6|4964.6|4957.6|4964.6|4957.6|4963.6|4956.6|0
1738664420000|2025-02-04 10:20:20|4965.6|4958.6|4965.6|4957.6|4965.6|4958.6|4965.6|4957.6|4
1738664430000|2025-02-04 10:20:30||4958.6||4958.6||4958.6||4957.6|0
1738664440000|2025-02-04 10:20:40|4966.6|4959.6|4967.6|4960.6|4967.6|4960.6|4966.6|4959.6|9
1738664450000|2025-02-04 10:20:50|4968.6||4968.6||4968.6||4967.6||6
1738664460000|2025-02-04 10:21:00|4967.6|4961.6|4967.6|4960.6|4968.6|4961.6|4967.6|4959.6|2
1738664470000|2025-02-04 10:21:10|4966.6|4959.6|4966.6|4958.6|4966.6|4959.6|4966.6|4958.6|4
1738664480000|2025-02-04 10:21:20|4967.6|4959.6|4967.6|4959.6|4967.6|4959.6|4967.6|4958.6|5
1738664490000|2025-02-04 10:21:30|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|1
1738664500000|2025-02-04 10:21:40|4967.6|4959.6|4967.6|4959.6|4967.6|4959.6|4967.6|4959.6|9
1738664510000|2025-02-04 10:21:50|4968.6|4960.6|4969.6|4962.6|4969.6|4962.6|4968.6|4960.6|7
1738664520000|2025-02-04 10:22:00|4970.6||4969.6||4970.6||4969.6||6
1738664530000|2025-02-04 10:22:10|4970.6|4961.6|4969.6|4961.6|4970.6|4961.6|4969.6|4961.6|7
1738664540000|2025-02-04 10:22:20|4968.6|4962.6|4970.6|4962.6|4970.6|4962.6|4968.6|4961.6|16
1738664550000|2025-02-04 10:22:30|4969.6||4969.6||4969.6||4969.6||0
1738664560000|2025-02-04 10:22:40|||||||||6
1738664580000|2025-02-04 10:23:00|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|10
1738664600000|2025-02-04 10:23:20|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|10
1738664610000|2025-02-04 10:23:30|||||||||2
1738664620000|2025-02-04 10:23:40|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4969.6|4962.6|13
1738664630000|2025-02-04 10:23:50||4962.6||4963.6||4963.6||4962.6|4
1738664650000|2025-02-04 10:24:10|||||||||13
1738664660000|2025-02-04 10:24:20|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|9
1738664670000|2025-02-04 10:24:30|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|8
1738664680000|2025-02-04 10:24:40|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|22
1738664700000|2025-02-04 10:25:00|4973.6|4965.6|4972.6|4965.6|4973.6|4965.6|4972.6|4965.6|77
1738664710000|2025-02-04 10:25:10|||||||||5
1738664720000|2025-02-04 10:25:20|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|10
1738664740000|2025-02-04 10:25:40|4973.6|4965.6|4972.6|4965.6|4973.6|4965.6|4972.6|4965.6|15
1738664750000|2025-02-04 10:25:50|4973.6|4966.6|4974.6|4967.6|4974.6|4967.6|4972.6|4964.6|14
1738664760000|2025-02-04 10:26:00|||||||||1
1738664770000|2025-02-04 10:26:10|4973.6|4966.6|4974.6|4966.6|4974.6|4966.6|4973.6|4966.6|16
1738664780000|2025-02-04 10:26:20|4973.6|4967.6|4973.6|4966.6|4974.6|4967.6|4973.6|4966.6|6
1738664800000|2025-02-04 10:26:40|4974.6|4965.6|4974.6|4967.6|4974.6|4967.6|4973.6|4965.6|10
1738664810000|2025-02-04 10:26:50|4973.6|4966.6|4974.6|4966.6|4974.6|4967.6|4973.6|4966.6|6
1738664820000|2025-02-04 10:27:00|4973.6|4967.6|4973.6|4966.6|4974.6|4967.6|4973.6|4966.6|0
1738664830000|2025-02-04 10:27:10|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4966.6|0
1738664840000|2025-02-04 10:27:20||4966.6||4966.6||4966.6||4966.6|2
1738664850000|2025-02-04 10:27:30|4973.6|4965.6|4973.6|4965.6|4973.6|4966.6|4973.6|4965.6|2
1738664860000|2025-02-04 10:27:40|4972.6|4964.6|4972.6|4965.6|4972.6|4965.6|4972.6|4964.6|0
1738664890000|2025-02-04 10:28:10|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|1
1738664900000|2025-02-04 10:28:20|4970.6|4963.6|4972.6|4964.6|4972.6|4965.6|4970.6|4963.6|11
1738664910000|2025-02-04 10:28:30|4971.6|4965.6|4972.6|4965.6|4972.6|4965.6|4971.6|4965.6|4
1738664960000|2025-02-04 10:29:20||4964.6||4964.6||4964.6||4964.6|3
1738664970000|2025-02-04 10:29:30||4965.6||4964.6||4965.6||4964.6|0
1738664990000|2025-02-04 10:29:50||4965.6||4964.6||4965.6||4964.6|0
1738665000000|2025-02-04 10:30:00|4973.6|4965.6|4972.6|4965.6|4973.6|4966.6|4972.6|4964.6|0
1738665010000|2025-02-04 10:30:10||4964.6||4965.6||4965.6||4964.6|0
1738665020000|2025-02-04 10:30:20|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4963.6|1
1738665030000|2025-02-04 10:30:30|4970.6|4963.6|4970.6|4963.6|4970.6|4964.6|4970.6|4963.6|1
1738665040000|2025-02-04 10:30:40|4971.6|4964.6|4972.6|4964.6|4972.6|4964.6|4970.6|4964.6|1
1738665050000|2025-02-04 10:30:50|4971.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|0
1738665060000|2025-02-04 10:31:00|4971.6|4963.6|4971.6|4964.6|4971.6|4964.6|4971.6|4963.6|6
1738665070000|2025-02-04 10:31:10|4970.6|4963.6|4970.6|4963.6|4970.6|4964.6|4970.6|4963.6|0
1738665080000|2025-02-04 10:31:20|4971.6|4964.6|4971.6|4963.6|4971.6|4964.6|4971.6|4963.6|2
1738665090000|2025-02-04 10:31:30||4964.6||4964.6||4964.6||4963.6|0
1738665100000|2025-02-04 10:31:40|4972.6|4965.6|4971.6|4964.6|4972.6|4965.6|4971.6|4963.6|0
1738665110000|2025-02-04 10:31:50|4972.6|4963.6|4971.6|4963.6|4972.6|4964.6|4971.6|4963.6|1
1738665120000|2025-02-04 10:32:00||4964.6||4963.6||4964.6||4963.6|1
1738665130000|2025-02-04 10:32:10|4970.6|4964.6|4970.6|4963.6|4970.6|4964.6|4970.6|4963.6|0
1738665140000|2025-02-04 10:32:20|4969.6|4962.6|4970.6|4962.6|4970.6|4962.6|4969.6|4962.6|10
1738665160000|2025-02-04 10:32:40|4969.6|4961.6|4969.6|4961.6|4969.6|4961.6|4968.6|4961.6|6
1738665170000|2025-02-04 10:32:50|4968.6||4969.6||4969.6||4968.6||1
1738665180000|2025-02-04 10:33:00|4968.6|4962.6|4968.6|4960.6|4969.6|4962.6|4968.6|4960.6|0
1738665190000|2025-02-04 10:33:10|4969.6|4961.6|4969.6|4961.6|4969.6|4961.6|4969.6|4961.6|0
1738665200000|2025-02-04 10:33:20|4968.6||4969.6||4969.6||4968.6||0
1738665210000|2025-02-04 10:33:30|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|0
1738665220000|2025-02-04 10:33:40|4967.6||4968.6||4968.6||4967.6||0
1738665230000|2025-02-04 10:33:50|4967.6||4968.6||4968.6||4967.6||0
1738665250000|2025-02-04 10:34:10||4961.6||4961.6||4961.6||4961.6|0
1738665260000|2025-02-04 10:34:20|4967.6|4960.6|4968.6|4960.6|4968.6|4961.6|4967.6|4960.6|0
1738665270000|2025-02-04 10:34:30|4967.6||4967.6||4967.6||4967.6||0
1738665280000|2025-02-04 10:34:40||4959.6||4959.6||4960.6||4959.6|6
1738665290000|2025-02-04 10:34:50||4960.6||4959.6||4960.6||4959.6|0
1738665300000|2025-02-04 10:35:00|4968.6|4960.6|4968.6|4960.6|4968.6|4961.6|4968.6|4959.6|0
1738665310000|2025-02-04 10:35:10|4967.6|4959.6|4967.6|4959.6|4967.6|4959.6|4967.6|4959.6|0
1738665320000|2025-02-04 10:35:20|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|0
1738665330000|2025-02-04 10:35:30|4967.6|4959.6|4967.6|4959.6|4968.6|4959.6|4967.6|4959.6|0
1738665350000|2025-02-04 10:35:50|4966.6||4967.6||4967.6||4966.6||0
1738665360000|2025-02-04 10:36:00||4960.6||4959.6||4960.6||4959.6|0
1738665370000|2025-02-04 10:36:10|4968.6|4960.6|4968.6|4960.6|4968.6|4961.6|4968.6|4960.6|0
1738665380000|2025-02-04 10:36:20|4967.6|4961.6|4967.6|4960.6|4967.6|4961.6|4967.6|4960.6|0
1738665390000|2025-02-04 10:36:30|4966.6|4959.6|4967.6|4959.6|4967.6|4959.6|4966.6|4959.6|6
1738665400000|2025-02-04 10:36:40||4960.6||4960.6||4960.6||4959.6|0
1738665410000|2025-02-04 10:36:50|4968.6||4968.6||4968.6||4968.6||0
1738665420000|2025-02-04 10:37:00||4961.6||4961.6||4961.6||4961.6|0
1738665430000|2025-02-04 10:37:10|4969.6|4962.6|4970.6|4963.6|4971.6|4963.6|4969.6|4961.6|0
1738665440000|2025-02-04 10:37:20|4969.6|4962.6|4970.6|4962.6|4970.6|4962.6|4969.6|4962.6|0
1738665450000|2025-02-04 10:37:30||4963.6||4962.6||4963.6||4962.6|1
1738665460000|2025-02-04 10:37:40|4969.6|4961.6|4969.6|4961.6|4970.6|4962.6|4969.6|4961.6|0
1738665470000|2025-02-04 10:37:50|4968.6|4960.6|4968.6|4960.6|4969.6|4960.6|4968.6|4960.6|0
1738665490000|2025-02-04 10:38:10||4961.6||4961.6||4961.6||4961.6|0
1738665500000|2025-02-04 10:38:20|4967.6|4960.6|4968.6|4960.6|4968.6|4960.6|4967.6|4960.6|0
1738665510000|2025-02-04 10:38:30|4967.6||4967.6||4968.6||4967.6||0
1738665520000|2025-02-04 10:38:40||4959.6||4959.6||4959.6||4959.6|6
1738665540000|2025-02-04 10:39:00|4966.6|4960.6|4965.6|4958.6|4966.6|4960.6|4965.6|4958.6|6
1738665550000|2025-02-04 10:39:10|4966.6||4966.6||4966.6||4966.6||1
1738665560000|2025-02-04 10:39:20||4959.6||4959.6||4959.6||4959.6|0
1738665570000|2025-02-04 10:39:30|4967.6||4967.6||4967.6||4967.6||0
1738665590000|2025-02-04 10:39:50|4966.6||4966.6||4966.6||4966.6||0
1738665600000|2025-02-04 10:40:00||4958.6||4958.6||4958.6||4958.6|3
1738665610000|2025-02-04 10:40:10||4959.6||4958.6||4959.6||4958.6|0
1738665620000|2025-02-04 10:40:20|4965.6||4965.6||4965.6||4965.6||0
1738665640000|2025-02-04 10:40:40||4957.6||4957.6||4957.6||4957.6|0
1738665650000|2025-02-04 10:40:50|4964.6|4956.6|4965.6|4957.6|4965.6|4957.6|4964.6|4956.6|1
1738665660000|2025-02-04 10:41:00|4964.6|4956.6|4964.6|4956.6|4964.6|4956.6|4964.6|4956.6|0
1738665670000|2025-02-04 10:41:10|4963.6||4964.6||4964.6||4963.6||0
1738665680000|2025-02-04 10:41:20|4963.6|4955.6|4963.6|4955.6|4963.6|4955.6|4963.6|4955.6|0
1738665690000|2025-02-04 10:41:30|4962.6|4956.6|4964.6|4956.6|4964.6|4956.6|4962.6|4956.6|5
1738665700000|2025-02-04 10:41:40||4957.6||4956.6||4957.6||4956.6|0
1738665710000|2025-02-04 10:41:50|4965.6|4957.6|4965.6|4958.6|4965.6|4958.6|4965.6|4956.6|0
1738665720000|2025-02-04 10:42:00|4966.6|4959.6|4966.6|4958.6|4966.6|4959.6|4966.6|4958.6|3
1738665730000|2025-02-04 10:42:10||4959.6||4958.6||4959.6||4958.6|0
1738665740000|2025-02-04 10:42:20||4959.6||4958.6||4959.6||4958.6|0
1738665750000|2025-02-04 10:42:30||4959.6||4959.6||4959.6||4959.6|0
1738665760000|2025-02-04 10:42:40||4958.6||4959.6||4959.6||4958.6|0
1738665770000|2025-02-04 10:42:50||4958.6||4958.6||4959.6||4958.6|0
1738665780000|2025-02-04 10:43:00|4967.6|4959.6|4968.6|4961.6|4968.6|4961.6|4967.6|4959.6|15
1738665790000|2025-02-04 10:43:10|4967.6|4960.6|4968.6|4960.6|4968.6|4961.6|4967.6|4960.6|2
1738665800000|2025-02-04 10:43:20||4961.6||4961.6||4961.6||4960.6|0
1738665810000|2025-02-04 10:43:30||4960.6||4961.6||4961.6||4960.6|0
1738665820000|2025-02-04 10:43:40|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|0
1738665830000|2025-02-04 10:43:50||4961.6||4961.6||4961.6||4960.6|0
1738665840000|2025-02-04 10:44:00||4962.6||4961.6||4962.6||4961.6|0
1738665850000|2025-02-04 10:44:10||4962.6||4962.6||4962.6||4961.6|0
1738665860000|2025-02-04 10:44:20|4970.6||4970.6||4970.6||4970.6||0
1738665870000|2025-02-04 10:44:30||4961.6||4963.6||4963.6||4961.6|0
1738665880000|2025-02-04 10:44:40||4962.6||4963.6||4963.6||4962.6|0
1738665890000|2025-02-04 10:44:50||4962.6||4962.6||4962.6||4962.6|2
1738665900000|2025-02-04 10:45:00||4963.6||4962.6||4963.6||4962.6|0
1738665930000|2025-02-04 10:45:30|4971.6|4963.6|4971.6|4963.6|4971.6|4964.6|4971.6|4962.6|0
1738665940000|2025-02-04 10:45:40|4972.6|4964.6|4972.6|4965.6|4972.6|4965.6|4972.6|4964.6|0
1738665950000|2025-02-04 10:45:50|4973.6|4966.6|4972.6|4964.6|4973.6|4966.6|4972.6|4964.6|1
1738665960000|2025-02-04 10:46:00|||||||||2
1738665970000|2025-02-04 10:46:10|4971.6|4963.6|4971.6|4963.6|4971.6|4964.6|4971.6|4963.6|0
1738665990000|2025-02-04 10:46:30|4970.6|4964.6|4971.6|4964.6|4971.6|4964.6|4970.6|4964.6|2
1738666000000|2025-02-04 10:46:40||4963.6||4963.6||4963.6||4963.6|0
1738666010000|2025-02-04 10:46:50|4970.6||4970.6||4970.6||4970.6||1
1738666020000|2025-02-04 10:47:00|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|3
1738666030000|2025-02-04 10:47:10|4972.6||4972.6||4972.6||4972.6||3
1738666040000|2025-02-04 10:47:20|4971.6||4971.6||4971.6||4971.6||0
1738666070000|2025-02-04 10:47:50|4972.6||4972.6||4972.6||4972.6||0
1738666080000|2025-02-04 10:48:00||4965.6||4964.6||4965.6||4964.6|0
1738666090000|2025-02-04 10:48:10||4965.6||4964.6||4965.6||4964.6|0
1738666100000|2025-02-04 10:48:20||4965.6||4964.6||4965.6||4964.6|0
1738666120000|2025-02-04 10:48:40||4965.6||4964.6||4965.6||4964.6|0
1738666140000|2025-02-04 10:49:00||4965.6||4964.6||4965.6||4964.6|0
1738666150000|2025-02-04 10:49:10||4965.6||4964.6||4965.6||4964.6|0
1738666180000|2025-02-04 10:49:40|4973.6|4965.6|4973.6|4966.6|4973.6|4966.6|4973.6|4965.6|21
1738666200000|2025-02-04 10:50:00|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|32
1738666210000|2025-02-04 10:50:10|||||||||3
1738666220000|2025-02-04 10:50:20|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4967.6|3
1738666230000|2025-02-04 10:50:30|4974.6|4967.6|4975.6|4967.6|4975.6|4968.6|4974.6|4967.6|11
1738666240000|2025-02-04 10:50:40|4974.6|4968.6|4974.6|4966.6|4975.6|4968.6|4973.6|4966.6|2
1738666250000|2025-02-04 10:50:50|4973.6|4965.6|4973.6|4965.6|4973.6|4966.6|4972.6|4965.6|0
1738666260000|2025-02-04 10:51:00|4974.6|4966.6|4973.6|4966.6|4974.6|4966.6|4973.6|4966.6|0
1738666270000|2025-02-04 10:51:10|4972.6|4965.6|4972.6|4965.6|4973.6|4965.6|4972.6|4965.6|3
1738666280000|2025-02-04 10:51:20|4973.6|4966.6|4973.6|4965.6|4973.6|4966.6|4972.6|4965.6|2
1738666290000|2025-02-04 10:51:30|4974.6|4966.6|4974.6|4966.6|4974.6|4967.6|4974.6|4965.6|0
1738666310000|2025-02-04 10:51:50|4973.6||4973.6||4974.6||4973.6||0
1738666320000|2025-02-04 10:52:00|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|0
1738666330000|2025-02-04 10:52:10|4975.6|4968.6|4975.6|4967.6|4975.6|4968.6|4975.6|4967.6|5
1738666340000|2025-02-04 10:52:20|4974.6|4966.6|4974.6|4966.6|4974.6|4966.6|4973.6|4966.6|6
1738666350000|2025-02-04 10:52:30|4973.6|4967.6|4974.6|4966.6|4974.6|4967.6|4973.6|4966.6|6
1738666360000|2025-02-04 10:52:40|4975.6|4967.6|4974.6|4967.6|4975.6|4968.6|4974.6|4966.6|2
1738666370000|2025-02-04 10:52:50|4975.6|4968.6|4976.6|4968.6|4976.6|4969.6|4974.6|4967.6|9
1738666380000|2025-02-04 10:53:00|4975.6|4969.6|4977.6|4969.6|4977.6|4970.6|4975.6|4969.6|5
1738666390000|2025-02-04 10:53:10|4976.6|4970.6|4977.6|4970.6|4978.6|4971.6|4976.6|4969.6|7
1738666400000|2025-02-04 10:53:20|4978.6|4971.6|4977.6|4970.6|4978.6|4971.6|4977.6|4970.6|2
1738666410000|2025-02-04 10:53:30|4978.6|4971.6|4978.6|4971.6|4978.6|4971.6|4977.6|4970.6|3
1738666420000|2025-02-04 10:53:40||4970.6||4971.6||4971.6||4970.6|1
1738666430000|2025-02-04 10:53:50|||||||||1
1738666440000|2025-02-04 10:54:00|4977.6|4970.6|4977.6|4970.6|4978.6|4970.6|4977.6|4970.6|3
1738666450000|2025-02-04 10:54:10|4978.6||4978.6||4978.6||4977.6||0
1738666460000|2025-02-04 10:54:20|4977.6||4977.6||4977.6||4977.6||0
1738666470000|2025-02-04 10:54:30|4979.6|4972.6|4979.6|4972.6|4979.6|4972.6|4979.6|4972.6|19
1738666480000|2025-02-04 10:54:40|4980.6||4979.6||4980.6||4979.6||6
1738666490000|2025-02-04 10:54:50|4978.6|4970.6|4978.6|4971.6|4979.6|4972.6|4977.6|4970.6|113
1738666500000|2025-02-04 10:55:00|4979.6|4972.6|4978.6|4971.6|4979.6|4972.6|4978.6|4971.6|2
1738666510000|2025-02-04 10:55:10|4977.6|4970.6|4978.6|4970.6|4978.6|4970.6|4977.6|4970.6|7
1738666520000|2025-02-04 10:55:20|4977.6|4969.6|4977.6|4969.6|4978.6|4969.6|4977.6|4969.6|2
1738666530000|2025-02-04 10:55:30|4976.6|4970.6|4977.6|4969.6|4977.6|4970.6|4976.6|4969.6|1
1738666540000|2025-02-04 10:55:40|4976.6|4970.6|4979.6|4971.6|4979.6|4971.6|4976.6|4970.6|7
1738666550000|2025-02-04 10:55:50|4978.6|4970.6|4978.6|4970.6|4978.6|4971.6|4977.6|4970.6|2
1738666560000|2025-02-04 10:56:00||4971.6||4970.6||4971.6||4970.6|0
1738666570000|2025-02-04 10:56:10|4975.6|4967.6|4976.6|4968.6|4976.6|4968.6|4975.6|4967.6|146
1738666580000|2025-02-04 10:56:20|4975.6||4975.6||4975.6||4975.6||0
1738666600000|2025-02-04 10:56:40|4976.6|4969.6|4975.6|4968.6|4976.6|4969.6|4975.6|4968.6|5
1738666610000|2025-02-04 10:56:50|4976.6||4976.6||4976.6||4976.6||0
1738666620000|2025-02-04 10:57:00|4975.6||4975.6||4975.6||4975.6||0
1738666650000|2025-02-04 10:57:30|4976.6||4976.6||4976.6||4976.6||1
1738666670000|2025-02-04 10:57:50|4975.6||4976.6||4976.6||4975.6||0
1738666680000|2025-02-04 10:58:00|4975.6||4976.6||4976.6||4975.6||2
1738666690000|2025-02-04 10:58:10||4969.6||4969.6||4969.6||4969.6|0
1738666700000|2025-02-04 10:58:20|4977.6||4977.6||4977.6||4977.6||1
1738666710000|2025-02-04 10:58:30|4976.6||4977.6||4977.6||4976.6||0
1738666720000|2025-02-04 10:58:40|4976.6|4970.6|4977.6|4970.6|4977.6|4970.6|4976.6|4970.6|0
1738666730000|2025-02-04 10:58:50||4969.6||4969.6||4970.6||4969.6|0
1738666740000|2025-02-04 10:59:00|4976.6||4977.6||4977.6||4976.6||4
1738666750000|2025-02-04 10:59:10|4976.6||4977.6||4977.6||4976.6||0
1738666770000|2025-02-04 10:59:30|4976.6||4977.6||4977.6||4976.6||0
1738666780000|2025-02-04 10:59:40|4976.6||4976.6||4977.6||4976.6||0
1738666790000|2025-02-04 10:59:50||4968.6||4968.6||4968.6||4968.6|0
1738666800000|2025-02-04 11:00:00||4969.6||4968.6||4969.6||4968.6|0
1738666810000|2025-02-04 11:00:10||4969.6||4968.6||4969.6||4968.6|0
1738666820000|2025-02-04 11:00:20||4969.6||4968.6||4969.6||4968.6|0
1738666830000|2025-02-04 11:00:30|4975.6|4967.6|4975.6|4967.6|4976.6|4967.6|4975.6|4967.6|14
1738666840000|2025-02-04 11:00:40|4974.6|4968.6|4976.6|4968.6|4976.6|4968.6|4974.6|4968.6|0
1738666850000|2025-02-04 11:00:50|4975.6||4975.6||4975.6||4975.6||0
1738666860000|2025-02-04 11:01:00|4976.6||4975.6||4976.6||4975.6||0
1738666870000|2025-02-04 11:01:10|4976.6||4976.6||4976.6||4976.6||0
1738666890000|2025-02-04 11:01:30|4977.6|4969.6|4977.6|4970.6|4977.6|4970.6|4977.6|4968.6|1
1738666900000|2025-02-04 11:01:40||4969.6||4969.6||4969.6||4969.6|0
1738666910000|2025-02-04 11:01:50||4970.6||4970.6||4970.6||4969.6|0
1738666920000|2025-02-04 11:02:00||4969.6||4969.6||4970.6||4969.6|0
1738666930000|2025-02-04 11:02:10||4970.6||4970.6||4970.6||4969.6|0
1738666940000|2025-02-04 11:02:20||4969.6||4969.6||4970.6||4969.6|0
1738666950000|2025-02-04 11:02:30||4970.6||4970.6||4970.6||4969.6|0
1738666960000|2025-02-04 11:02:40|4978.6|4971.6|4978.6|4970.6|4978.6|4971.6|4977.6|4970.6|3
1738666970000|2025-02-04 11:02:50|4977.6||4978.6||4978.6||4977.6||4
1738666980000|2025-02-04 11:03:00|4979.6|4971.6|4979.6|4971.6|4979.6|4972.6|4979.6|4970.6|5
1738666990000|2025-02-04 11:03:10||4972.6||4972.6||4972.6||4971.6|0
1738667000000|2025-02-04 11:03:20|4978.6|4971.6|4977.6|4970.6|4979.6|4971.6|4977.6|4970.6|2
1738667010000|2025-02-04 11:03:30|4978.6|4971.6|4978.6|4971.6|4978.6|4971.6|4977.6|4971.6|1
1738667030000|2025-02-04 11:03:50|4977.6|4970.6|4977.6|4969.6|4978.6|4970.6|4977.6|4969.6|1
1738667040000|2025-02-04 11:04:00|4976.6|4968.6|4976.6|4968.6|4976.6|4968.6|4975.6|4968.6|8
1738667050000|2025-02-04 11:04:10|4975.6||4975.6||4976.6||4975.6||0
1738667060000|2025-02-04 11:04:20|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|1
1738667070000|2025-02-04 11:04:30|4975.6|4966.6|4974.6|4966.6|4975.6|4967.6|4974.6|4966.6|4
1738667080000|2025-02-04 11:04:40|4975.6|4967.6|4975.6|4967.6|4975.6|4967.6|4975.6|4967.6|0
1738667090000|2025-02-04 11:04:50|4974.6|4966.6|4974.6|4966.6|4975.6|4966.6|4974.6|4966.6|0
1738667100000|2025-02-04 11:05:00|4973.6||4974.6||4974.6||4973.6||0
1738667120000|2025-02-04 11:05:20||4967.6||4966.6||4967.6||4966.6|0
1738667130000|2025-02-04 11:05:30|4973.6||4974.6||4974.6||4973.6||0
1738667140000|2025-02-04 11:05:40|4975.6|4967.6|4974.6|4967.6|4975.6|4967.6|4974.6|4966.6|0
1738667150000|2025-02-04 11:05:50|4975.6|4966.6|4975.6|4967.6|4975.6|4967.6|4974.6|4966.6|5
1738667170000|2025-02-04 11:06:10|4974.6||4975.6||4975.6||4974.6||0
1738667180000|2025-02-04 11:06:20|4974.6|4966.6|4974.6|4967.6|4975.6|4967.6|4974.6|4966.6|0
1738667190000|2025-02-04 11:06:30|4975.6|4968.6|4976.6|4968.6|4976.6|4968.6|4975.6|4968.6|3
1738667200000|2025-02-04 11:06:40||4969.6||4969.6||4969.6||4968.6|0
1738667210000|2025-02-04 11:06:50|4977.6|4970.6|4977.6|4969.6|4977.6|4970.6|4977.6|4969.6|0
1738667220000|2025-02-04 11:07:00|4976.6|4970.6|4977.6|4969.6|4977.6|4970.6|4976.6|4969.6|2
1738667260000|2025-02-04 11:07:40||4970.6||4969.6||4970.6||4969.6|0
1738667270000|2025-02-04 11:07:50|4976.6|4970.6|4977.6|4969.6|4977.6|4970.6|4976.6|4969.6|0
1738667290000|2025-02-04 11:08:10|4976.6||4977.6||4977.6||4976.6||0
1738667300000|2025-02-04 11:08:20||4970.6||4970.6||4970.6||4969.6|0
1738667310000|2025-02-04 11:08:30|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|0
1738667320000|2025-02-04 11:08:40|4977.6||4977.6||4977.6||4977.6||1
1738667330000|2025-02-04 11:08:50||4970.6||4969.6||4970.6||4969.6|0
1738667340000|2025-02-04 11:09:00|4976.6||4976.6||4976.6||4976.6||0
1738667360000|2025-02-04 11:09:20||4968.6||4968.6||4968.6||4968.6|0
1738667370000|2025-02-04 11:09:30|4975.6|4969.6|4976.6|4968.6|4976.6|4969.6|4975.6|4968.6|0
1738667380000|2025-02-04 11:09:40|4977.6|4969.6|4977.6|4969.6|4977.6|4970.6|4977.6|4969.6|6
1738667390000|2025-02-04 11:09:50|4976.6|4968.6|4976.6|4968.6|4976.6|4968.6|4976.6|4968.6|6
1738667400000|2025-02-04 11:10:00||4969.6||4968.6||4969.6||4968.6|0
1738667410000|2025-02-04 11:10:10|4975.6|4967.6|4975.6|4967.6|4975.6|4967.6|4975.6|4967.6|0
1738667420000|2025-02-04 11:10:20||4968.6||4967.6||4968.6||4967.6|1
1738667440000|2025-02-04 11:10:40|4974.6||4974.6||4974.6||4974.6||0
1738667460000|2025-02-04 11:11:00||4966.6||4966.6||4967.6||4966.6|6
1738667480000|2025-02-04 11:11:20||4967.6||4966.6||4967.6||4966.6|0
1738667490000|2025-02-04 11:11:30|4973.6|4965.6|4973.6|4965.6|4973.6|4965.6|4973.6|4965.6|0
1738667500000|2025-02-04 11:11:40||4966.6||4966.6||4966.6||4966.6|0
1738667510000|2025-02-04 11:11:50|4974.6||4974.6||4974.6||4974.6||0
1738667540000|2025-02-04 11:12:20||4967.6||4966.6||4967.6||4966.6|0
1738667550000|2025-02-04 11:12:30|4973.6||4973.6||4973.6||4973.6||0
1738667590000|2025-02-04 11:13:10|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4966.6|4
1738667600000|2025-02-04 11:13:20||4966.6||4966.6||4967.6||4966.6|0
1738667610000|2025-02-04 11:13:30||4967.6||4966.6||4967.6||4966.6|12
1738667620000|2025-02-04 11:13:40|4973.6|4967.6|4974.6|4967.6|4974.6|4967.6|4973.6|4967.6|4
1738667640000|2025-02-04 11:14:00||4966.6||4966.6||4966.6||4966.6|0
1738667650000|2025-02-04 11:14:10|4973.6|4967.6|4973.6|4966.6|4974.6|4967.6|4973.6|4966.6|5
1738667680000|2025-02-04 11:14:40|4974.6||4974.6||4974.6||4973.6||0
1738667690000|2025-02-04 11:14:50||4967.6||4967.6||4967.6||4966.6|0
1738667700000|2025-02-04 11:15:00||4966.6||4966.6||4967.6||4966.6|0
1738667710000|2025-02-04 11:15:10||4967.6||4967.6||4967.6||4966.6|0
1738667720000|2025-02-04 11:15:20||4966.6||4967.6||4967.6||4966.6|0
1738667760000|2025-02-04 11:16:00||4966.6||4967.6||4967.6||4966.6|6
1738667830000|2025-02-04 11:17:10|4973.6|4966.6|4974.6|4967.6|4974.6|4967.6|4973.6|4966.6|11
1738667840000|2025-02-04 11:17:20|4973.6|4966.6|4974.6|4966.6|4974.6|4967.6|4973.6|4966.6|0
1738667850000|2025-02-04 11:17:30|4973.6|4967.6|4974.6|4967.6|4974.6|4967.6|4973.6|4967.6|1
1738667860000|2025-02-04 11:17:40|4973.6|4966.6|4973.6|4966.6|4974.6|4966.6|4973.6|4965.6|1
1738667890000|2025-02-04 11:18:10|4972.6|4965.6|4973.6|4965.6|4973.6|4965.6|4972.6|4965.6|2
1738667900000|2025-02-04 11:18:20|4972.6|4964.6|4972.6|4964.6|4973.6|4964.6|4971.6|4964.6|0
1738667910000|2025-02-04 11:18:30|4971.6|4965.6|4972.6|4965.6|4972.6|4965.6|4971.6|4964.6|2
1738667920000|2025-02-04 11:18:40|4973.6|4964.6|4972.6|4964.6|4973.6|4964.6|4972.6|4964.6|3
1738667930000|2025-02-04 11:18:50|4971.6||4972.6||4972.6||4971.6||3
1738667940000|2025-02-04 11:19:00|4971.6|4965.6|4971.6|4964.6|4972.6|4965.6|4971.6|4964.6|0
1738667960000|2025-02-04 11:19:20|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|52
1738667980000|2025-02-04 11:19:40|4971.6|4964.6|4971.6|4963.6|4971.6|4964.6|4971.6|4963.6|9
1738667990000|2025-02-04 11:19:50|4970.6||4971.6||4971.6||4970.6||0
1738668000000|2025-02-04 11:20:00|4970.6|4964.6|4971.6|4964.6|4971.6|4964.6|4970.6|4963.6|1
1738668020000|2025-02-04 11:20:20|4972.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|2
1738668030000|2025-02-04 11:20:30|4971.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|4
1738668040000|2025-02-04 11:20:40|4971.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|2
1738668050000|2025-02-04 11:20:50|4971.6|4965.6|4971.6|4964.6|4971.6|4965.6|4971.6|4964.6|0
1738668060000|2025-02-04 11:21:00||4963.6||4963.6||4964.6||4963.6|0
1738668070000|2025-02-04 11:21:10|4970.6|4964.6|4971.6|4963.6|4971.6|4964.6|4970.6|4963.6|0
1738668080000|2025-02-04 11:21:20|4970.6|4962.6|4970.6|4963.6|4970.6|4963.6|4970.6|4962.6|18
1738668100000|2025-02-04 11:21:40|4971.6||4970.6||4971.6||4970.6||0
1738668110000|2025-02-04 11:21:50|4971.6|4964.6|4971.6|4963.6|4971.6|4964.6|4971.6|4963.6|0
1738668120000|2025-02-04 11:22:00|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|4969.6|4962.6|0
1738668130000|2025-02-04 11:22:10|4969.6||4969.6||4970.6||4969.6||0
1738668140000|2025-02-04 11:22:20|||||||||3
1738668150000|2025-02-04 11:22:30|4968.6|4961.6|4969.6|4961.6|4969.6|4962.6|4967.6|4960.6|8
1738668160000|2025-02-04 11:22:40||4962.6||4962.6||4962.6||4962.6|0
1738668170000|2025-02-04 11:22:50||4961.6||4961.6||4961.6||4961.6|6
1738668180000|2025-02-04 11:23:00|4968.6|4962.6|4968.6|4961.6|4969.6|4962.6|4968.6|4961.6|0
1738668190000|2025-02-04 11:23:10|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|1
1738668200000|2025-02-04 11:23:20|4970.6||4970.6||4970.6||4970.6||0
1738668210000|2025-02-04 11:23:30|4969.6||4969.6||4969.6||4969.6||1
1738668220000|2025-02-04 11:23:40|4970.6|4961.6|4969.6|4961.6|4970.6|4962.6|4969.6|4961.6|4
1738668230000|2025-02-04 11:23:50||4962.6||4962.6||4962.6||4962.6|0
1738668240000|2025-02-04 11:24:00|4970.6|4963.6|4970.6|4963.6|4971.6|4963.6|4970.6|4963.6|4
1738668250000|2025-02-04 11:24:10|4969.6|4962.6|4969.6|4961.6|4969.6|4962.6|4969.6|4961.6|1
1738668260000|2025-02-04 11:24:20|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|0
1738668270000|2025-02-04 11:24:30||4963.6||4962.6||4963.6||4962.6|0
1738668280000|2025-02-04 11:24:40||4963.6||4963.6||4963.6||4963.6|0
1738668290000|2025-02-04 11:24:50|4971.6|4962.6|4970.6|4962.6|4971.6|4962.6|4970.6|4962.6|0
1738668300000|2025-02-04 11:25:00||4963.6||4962.6||4963.6||4962.6|0
1738668310000|2025-02-04 11:25:10|4969.6||4970.6||4970.6||4969.6||0
1738668320000|2025-02-04 11:25:20||4963.6||4963.6||4963.6||4962.6|4
1738668330000|2025-02-04 11:25:30|4971.6||4971.6||4971.6||4971.6||0
1738668340000|2025-02-04 11:25:40|4970.6||4971.6||4971.6||4970.6||0
1738668350000|2025-02-04 11:25:50|4970.6||4970.6||4970.6||4970.6||1
1738668360000|2025-02-04 11:26:00|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4963.6|0
1738668370000|2025-02-04 11:26:10|4972.6||4972.6||4972.6||4972.6||0
1738668380000|2025-02-04 11:26:20|4971.6||4971.6||4971.6||4971.6||0
1738668390000|2025-02-04 11:26:30|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4964.6|2
1738668400000|2025-02-04 11:26:40|4971.6|4964.6|4972.6|4965.6|4972.6|4965.6|4971.6|4964.6|10
1738668420000|2025-02-04 11:27:00|4973.6|4966.6|4973.6|4965.6|4973.6|4966.6|4973.6|4965.6|4
1738668430000|2025-02-04 11:27:10|4972.6|4963.6|4971.6|4964.6|4973.6|4964.6|4970.6|4963.6|69
1738668440000|2025-02-04 11:27:20|4972.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|8
1738668450000|2025-02-04 11:27:30|4971.6||4971.6||4972.6||4971.6||0
1738668460000|2025-02-04 11:27:40|4972.6||4972.6||4972.6||4972.6||0
1738668470000|2025-02-04 11:27:50|4971.6||4972.6||4972.6||4971.6||0
1738668480000|2025-02-04 11:28:00|4971.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|0
1738668500000|2025-02-04 11:28:20|4971.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|0
1738668520000|2025-02-04 11:28:40|4971.6|4963.6|4971.6|4963.6|4971.6|4963.6|4970.6|4963.6|0
1738668530000|2025-02-04 11:28:50|4970.6||4971.6||4971.6||4970.6||0
1738668550000|2025-02-04 11:29:10|4970.6|4964.6|4971.6|4963.6|4971.6|4964.6|4970.6|4963.6|5
1738668560000|2025-02-04 11:29:20|4970.6||4971.6||4971.6||4970.6||0
1738668580000|2025-02-04 11:29:40|4970.6||4970.6||4970.6||4970.6||0
1738668590000|2025-02-04 11:29:50|4971.6||4971.6||4971.6||4971.6||0
1738668600000|2025-02-04 11:30:00|4970.6|4962.6|4970.6|4963.6|4970.6|4963.6|4969.6|4962.6|0
1738668610000|2025-02-04 11:30:10|4969.6|4962.6|4970.6|4963.6|4970.6|4963.6|4969.6|4962.6|0
1738668620000|2025-02-04 11:30:20|4971.6|4962.6|4969.6|4962.6|4971.6|4962.6|4969.6|4962.6|0
1738668630000|2025-02-04 11:30:30|4970.6||4970.6||4970.6||4969.6||0
1738668650000|2025-02-04 11:30:50||4963.6||4963.6||4963.6||4963.6|0
1738668660000|2025-02-04 11:31:00|4971.6||4970.6||4971.6||4970.6||0
1738668670000|2025-02-04 11:31:10||4962.6||4962.6||4962.6||4962.6|1
1738668680000|2025-02-04 11:31:20|4968.6|4960.6|4970.6|4962.6|4971.6|4963.6|4968.6|4960.6|124
1738668690000|2025-02-04 11:31:30|4969.6||4970.6||4970.6||4969.6||0
1738668700000|2025-02-04 11:31:40||4963.6||4963.6||4963.6||4963.6|1
1738668710000|2025-02-04 11:31:50|4971.6||4971.6||4971.6||4970.6||0
1738668720000|2025-02-04 11:32:00|4970.6||4971.6||4971.6||4970.6||0
1738668730000|2025-02-04 11:32:10|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|0
1738668770000|2025-02-04 11:32:50|4969.6||4970.6||4970.6||4969.6||0
1738668780000|2025-02-04 11:33:00|4971.6|4963.6|4970.6|4962.6|4971.6|4963.6|4970.6|4962.6|1
1738668810000|2025-02-04 11:33:30||4963.6||4963.6||4963.6||4963.6|0
1738668820000|2025-02-04 11:33:40|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|0
1738668830000|2025-02-04 11:33:50|4970.6||4970.6||4970.6||4969.6||0
1738668860000|2025-02-04 11:34:20|4969.6||4969.6||4970.6||4969.6||0
1738668870000|2025-02-04 11:34:30|4970.6||4970.6||4970.6||4969.6||1
1738668880000|2025-02-04 11:34:40|4969.6|4963.6|4970.6|4962.6|4970.6|4963.6|4969.6|4962.6|3
1738668890000|2025-02-04 11:34:50||4963.6||4962.6||4963.6||4962.6|0
1738668900000|2025-02-04 11:35:00|||||||||1
1738668910000|2025-02-04 11:35:10|4969.6|4963.6|4970.6|4962.6|4970.6|4963.6|4969.6|4962.6|0
1738668920000|2025-02-04 11:35:20|4969.6||4970.6||4970.6||4969.6||0
1738668930000|2025-02-04 11:35:30|||||||||2
1738668960000|2025-02-04 11:36:00|4969.6||4970.6||4970.6||4969.6||0
1738668970000|2025-02-04 11:36:10|4969.6|4963.6|4969.6|4962.6|4969.6|4963.6|4969.6|4962.6|0
1738668980000|2025-02-04 11:36:20|4970.6||4969.6||4970.6||4969.6||0
1738668990000|2025-02-04 11:36:30|4970.6||4970.6||4970.6||4970.6||0
1738669000000|2025-02-04 11:36:40|4969.6|4963.6|4970.6|4963.6|4970.6|4963.6|4969.6|4962.6|4
1738669010000|2025-02-04 11:36:50|4969.6|4962.6|4970.6|4962.6|4970.6|4962.6|4969.6|4962.6|0
1738669020000|2025-02-04 11:37:00|4969.6||4970.6||4970.6||4969.6||0
1738669030000|2025-02-04 11:37:10|4969.6||4970.6||4970.6||4969.6||0
1738669050000|2025-02-04 11:37:30|4969.6|4961.6|4969.6|4961.6|4969.6|4961.6|4969.6|4961.6|0
1738669080000|2025-02-04 11:38:00|4968.6||4968.6||4968.6||4968.6||0
1738669100000|2025-02-04 11:38:20|4969.6||4969.6||4969.6||4968.6||2
1738669140000|2025-02-04 11:39:00|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|0
1738669150000|2025-02-04 11:39:10|4967.6|4959.6|4968.6|4960.6|4968.6|4960.6|4967.6|4959.6|62
1738669170000|2025-02-04 11:39:30|4967.6||4967.6||4967.6||4967.6||0
1738669190000|2025-02-04 11:39:50|4966.6|4959.6|4967.6|4959.6|4967.6|4959.6|4966.6|4959.6|0
1738669200000|2025-02-04 11:40:00|4966.6|4958.6|4965.6|4958.6|4966.6|4958.6|4965.6|4958.6|1
1738669210000|2025-02-04 11:40:10|4964.6|4957.6|4965.6|4958.6|4965.6|4958.6|4964.6|4957.6|3
1738669220000|2025-02-04 11:40:20|4964.6|4957.6|4965.6|4957.6|4965.6|4957.6|4964.6|4957.6|1
1738669230000|2025-02-04 11:40:30|4964.6|4958.6|4964.6|4957.6|4965.6|4958.6|4964.6|4957.6|1
1738669240000|2025-02-04 11:40:40|4962.6|4954.6|4963.6|4956.6|4963.6|4956.6|4962.6|4954.6|81
1738669250000|2025-02-04 11:40:50|4964.6||4963.6||4964.6||4963.6||0
1738669260000|2025-02-04 11:41:00|4962.6|4955.6|4963.6|4955.6|4963.6|4955.6|4962.6|4955.6|12
1738669270000|2025-02-04 11:41:10|4962.6|4956.6|4962.6|4955.6|4962.6|4956.6|4962.6|4955.6|1
1738669280000|2025-02-04 11:41:20|4963.6||4962.6||4963.6||4962.6||1
1738669290000|2025-02-04 11:41:30|4963.6||4963.6||4963.6||4962.6||0
1738669300000|2025-02-04 11:41:40|4962.6|4954.6|4962.6|4954.6|4962.6|4954.6|4962.6|4954.6|20
1738669310000|2025-02-04 11:41:50|4961.6|4955.6|4963.6|4955.6|4963.6|4955.6|4961.6|4955.6|0
1738669320000|2025-02-04 11:42:00|4962.6||4962.6||4963.6||4962.6||0
1738669330000|2025-02-04 11:42:10|4963.6|4954.6|4963.6|4955.6|4963.6|4956.6|4962.6|4954.6|22
1738669340000|2025-02-04 11:42:20|4962.6||4963.6||4963.6||4962.6||0
1738669350000|2025-02-04 11:42:30|4962.6|4956.6|4962.6|4955.6|4962.6|4956.6|4962.6|4955.6|4
1738669370000|2025-02-04 11:42:50|4963.6|4956.6|4963.6|4956.6|4963.6|4956.6|4963.6|4956.6|4
1738669380000|2025-02-04 11:43:00|4964.6|4955.6|4964.6|4956.6|4964.6|4956.6|4963.6|4955.6|0
1738669390000|2025-02-04 11:43:10|4963.6||4963.6||4963.6||4963.6||0
1738669400000|2025-02-04 11:43:20||4955.6||4955.6||4955.6||4955.6|7
1738669410000|2025-02-04 11:43:30||4956.6||4956.6||4956.6||4956.6|0
1738669420000|2025-02-04 11:43:40|4962.6|4955.6|4962.6|4955.6|4962.6|4955.6|4962.6|4955.6|8
1738669430000|2025-02-04 11:43:50|4961.6|4954.6|4962.6|4954.6|4962.6|4955.6|4961.6|4954.6|9
1738669440000|2025-02-04 11:44:00|4961.6||4961.6||4961.6||4961.6||0
1738669470000|2025-02-04 11:44:30|4962.6||4962.6||4962.6||4962.6||5
1738669480000|2025-02-04 11:44:40|4963.6|4955.6|4963.6|4955.6|4963.6|4955.6|4963.6|4955.6|2
1738669490000|2025-02-04 11:44:50||4956.6||4956.6||4956.6||4956.6|0
1738669500000|2025-02-04 11:45:00|4962.6|4955.6|4962.6|4955.6|4962.6|4955.6|4962.6|4955.6|2
1738669510000|2025-02-04 11:45:10|4963.6|4956.6|4963.6|4955.6|4963.6|4956.6|4963.6|4955.6|0
1738669520000|2025-02-04 11:45:20|4962.6||4963.6||4963.6||4962.6||1
1738669530000|2025-02-04 11:45:30||4956.6||4956.6||4956.6||4956.6|0
1738669540000|2025-02-04 11:45:40|4964.6||4964.6||4964.6||4964.6||0
1738669550000|2025-02-04 11:45:50||4957.6||4957.6||4957.6||4957.6|0
1738669560000|2025-02-04 11:46:00||4956.6||4956.6||4956.6||4956.6|2
1738669590000|2025-02-04 11:46:30|4963.6||4964.6||4964.6||4963.6||0
1738669610000|2025-02-04 11:46:50||4957.6||4956.6||4957.6||4956.6|0
1738669620000|2025-02-04 11:47:00|4966.6|4957.6|4966.6|4958.6|4966.6|4958.6|4966.6|4957.6|4
1738669630000|2025-02-04 11:47:10||4959.6||4959.6||4959.6||4959.6|0
1738669640000|2025-02-04 11:47:20|4967.6|4958.6|4965.6|4958.6|4967.6|4958.6|4965.6|4958.6|7
1738669650000|2025-02-04 11:47:30|4966.6|4957.6|4965.6|4957.6|4966.6|4957.6|4964.6|4957.6|2
1738669670000|2025-02-04 11:47:50||4958.6||4958.6||4958.6||4958.6|0
1738669680000|2025-02-04 11:48:00|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|0
1738669700000|2025-02-04 11:48:20|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|0
1738669710000|2025-02-04 11:48:30|4968.6|4961.6|4968.6|4961.6|4968.6|4961.6|4968.6|4961.6|2
1738669720000|2025-02-04 11:48:40|4967.6|4960.6|4967.6|4960.6|4968.6|4960.6|4967.6|4960.6|3
1738669730000|2025-02-04 11:48:50|4968.6||4968.6||4968.6||4967.6||10
1738669740000|2025-02-04 11:49:00|4967.6|4961.6|4968.6|4961.6|4968.6|4961.6|4967.6|4961.6|1
1738669750000|2025-02-04 11:49:10||4960.6||4960.6||4960.6||4960.6|0
1738669760000|2025-02-04 11:49:20||4961.6||4961.6||4961.6||4961.6|0
1738669770000|2025-02-04 11:49:30||4960.6||4960.6||4960.6||4960.6|0
1738669780000|2025-02-04 11:49:40|4967.6|4959.6|4966.6|4959.6|4967.6|4959.6|4966.6|4959.6|2
1738669790000|2025-02-04 11:49:50|4967.6|4960.6|4966.6|4959.6|4967.6|4960.6|4966.6|4959.6|4
1738669800000|2025-02-04 11:50:00|4965.6|4958.6|4965.6|4958.6|4966.6|4958.6|4965.6|4958.6|1
1738669810000|2025-02-04 11:50:10|4964.6|4957.6|4964.6|4957.6|4964.6|4957.6|4964.6|4957.6|1
1738669820000|2025-02-04 11:50:20|4965.6||4965.6||4965.6||4965.6||2
1738669830000|2025-02-04 11:50:30|4966.6|4958.6|4965.6|4958.6|4966.6|4958.6|4965.6|4958.6|12
1738669840000|2025-02-04 11:50:40|4966.6||4966.6||4966.6||4965.6||1
1738669850000|2025-02-04 11:50:50|4965.6||4966.6||4966.6||4965.6||0
1738669860000|2025-02-04 11:51:00|4965.6||4966.6||4966.6||4965.6||3
1738669910000|2025-02-04 11:51:50|4967.6|4959.6|4966.6|4959.6|4967.6|4959.6|4966.6|4959.6|0
1738669920000|2025-02-04 11:52:00|4967.6||4967.6||4967.6||4966.6||0
1738669930000|2025-02-04 11:52:10|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|4968.6|4960.6|0
1738669940000|2025-02-04 11:52:20|4967.6||4967.6||4967.6||4967.6||0
1738669970000|2025-02-04 11:52:50|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|2
1738669990000|2025-02-04 11:53:10||4958.6||4959.6||4959.6||4958.6|13
1738670000000|2025-02-04 11:53:20|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|1
1738670030000|2025-02-04 11:53:50|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|4966.6|4958.6|2
1738670050000|2025-02-04 11:54:10|4965.6|4958.6|4965.6|4958.6|4965.6|4958.6|4965.6|4958.6|0
1738670080000|2025-02-04 11:54:40|4966.6||4965.6||4966.6||4965.6||1
1738670110000|2025-02-04 11:55:10|4966.6|4957.6|4965.6|4957.6|4966.6|4958.6|4964.6|4957.6|8
1738670120000|2025-02-04 11:55:20||4958.6||4957.6||4958.6||4957.6|0
1738670130000|2025-02-04 11:55:30|4966.6|4958.6|4965.6|4958.6|4966.6|4958.6|4965.6|4958.6|0
1738670140000|2025-02-04 11:55:40|4964.6|4957.6|4964.6|4957.6|4965.6|4957.6|4964.6|4957.6|3
1738670150000|2025-02-04 11:55:50|4965.6|4958.6|4965.6|4957.6|4965.6|4958.6|4965.6|4957.6|1
1738670160000|2025-02-04 11:56:00||4958.6||4957.6||4958.6||4957.6|0
1738670180000|2025-02-04 11:56:20||4958.6||4958.6||4958.6||4958.6|0
1738670190000|2025-02-04 11:56:30|4966.6||4965.6||4966.6||4965.6||0
1738670200000|2025-02-04 11:56:40|4964.6|4957.6|4964.6|4957.6|4964.6|4957.6|4964.6|4957.6|0
1738670210000|2025-02-04 11:56:50|4965.6||4964.6||4965.6||4964.6||0
1738670220000|2025-02-04 11:57:00||4956.6||4956.6||4956.6||4956.6|0
1738670230000|2025-02-04 11:57:10|4963.6|4957.6|4964.6|4956.6|4964.6|4957.6|4963.6|4956.6|1
1738670240000|2025-02-04 11:57:20||4957.6||4957.6||4957.6||4957.6|0
1738670250000|2025-02-04 11:57:30|4965.6||4965.6||4965.6||4965.6||0
1738670260000|2025-02-04 11:57:40|4964.6||4965.6||4965.6||4964.6||0
1738670270000|2025-02-04 11:57:50|4964.6||4965.6||4965.6||4964.6||0
1738670280000|2025-02-04 11:58:00|4964.6||4965.6||4965.6||4964.6||0
1738670290000|2025-02-04 11:58:10|4964.6|4958.6|4964.6|4957.6|4964.6|4958.6|4964.6|4957.6|0
1738670300000|2025-02-04 11:58:20|4965.6||4965.6||4965.6||4964.6||0
1738670310000|2025-02-04 11:58:30|4964.6||4964.6||4965.6||4964.6||0
1738670320000|2025-02-04 11:58:40|4965.6||4965.6||4965.6||4964.6||0
1738670330000|2025-02-04 11:58:50|4964.6||4964.6||4964.6||4964.6||0
1738670350000|2025-02-04 11:59:10|4965.6|4956.6|4964.6|4957.6|4965.6|4957.6|4963.6|4956.6|6
1738670360000|2025-02-04 11:59:20||4956.6||4956.6||4956.6||4956.6|0
1738670380000|2025-02-04 11:59:40|4963.6||4964.6||4964.6||4963.6||0
1738670390000|2025-02-04 11:59:50|4963.6||4964.6||4964.6||4963.6||1
1738670400000|2025-02-04 12:00:00|4965.6|4957.6|4965.6|4957.6|4965.6|4957.6|4964.6|4957.6|2
1738670410000|2025-02-04 12:00:10||4958.6||4958.6||4958.6||4958.6|0
1738670420000|2025-02-04 12:00:20|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|4965.6|4959.6|1
1738670430000|2025-02-04 12:00:30|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|0
1738670440000|2025-02-04 12:00:40|4966.6|4959.6|4967.6|4960.6|4967.6|4960.6|4966.6|4959.6|1
1738670450000|2025-02-04 12:00:50|4966.6|4959.6|4967.6|4959.6|4967.6|4959.6|4966.6|4959.6|6
1738670460000|2025-02-04 12:01:00|4966.6||4967.6||4967.6||4966.6||0
1738670470000|2025-02-04 12:01:10|4966.6||4966.6||4966.6||4966.6||0
1738670480000|2025-02-04 12:01:20|4965.6|4958.6|4965.6|4958.6|4966.6|4958.6|4965.6|4958.6|2
1738670490000|2025-02-04 12:01:30|4966.6||4966.6||4966.6||4965.6||0
1738670510000|2025-02-04 12:01:50||4959.6||4958.6||4959.6||4958.6|0
1738670520000|2025-02-04 12:02:00|4965.6||4965.6||4966.6||4965.6||0
1738670530000|2025-02-04 12:02:10|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|0
1738670540000|2025-02-04 12:02:20|4965.6|4958.6|4965.6|4958.6|4966.6|4958.6|4965.6|4958.6|0
1738670550000|2025-02-04 12:02:30||4957.6||4957.6||4957.6||4957.6|0
1738670570000|2025-02-04 12:02:50|4964.6|4958.6|4965.6|4958.6|4965.6|4958.6|4964.6|4958.6|0
1738670580000|2025-02-04 12:03:00|4964.6|4957.6|4965.6|4957.6|4965.6|4957.6|4964.6|4957.6|0
1738670590000|2025-02-04 12:03:10|4964.6|4958.6|4965.6|4958.6|4965.6|4958.6|4964.6|4958.6|1
1738670600000|2025-02-04 12:03:20|4966.6||4966.6||4966.6||4966.6||0
1738670630000|2025-02-04 12:03:50|4965.6||4966.6||4966.6||4965.6||0
1738670640000|2025-02-04 12:04:00|4965.6|4957.6|4965.6|4957.6|4965.6|4957.6|4964.6|4957.6|0
1738670650000|2025-02-04 12:04:10|4964.6||4964.6||4964.6||4964.6||0
1738670660000|2025-02-04 12:04:20|4965.6||4964.6||4965.6||4964.6||5
1738670680000|2025-02-04 12:04:40|4963.6|4956.6|4964.6|4956.6|4964.6|4956.6|4963.6|4956.6|9
1738670700000|2025-02-04 12:05:00|4963.6||4963.6||4964.6||4963.6||0
1738670710000|2025-02-04 12:05:10||4955.6||4955.6||4955.6||4955.6|1
1738670720000|2025-02-04 12:05:20|4962.6||4963.6||4963.6||4962.6||0
1738670730000|2025-02-04 12:05:30|4962.6||4962.6||4963.6||4962.6||0
1738670740000|2025-02-04 12:05:40|4963.6||4963.6||4963.6||4963.6||0
1738670760000|2025-02-04 12:06:00|4964.6|4956.6|4964.6|4956.6|4964.6|4956.6|4964.6|4955.6|0
1738670770000|2025-02-04 12:06:10|4963.6|4955.6|4963.6|4955.6|4963.6|4955.6|4963.6|4955.6|0
1738670790000|2025-02-04 12:06:30|4964.6|4956.6|4963.6|4955.6|4964.6|4956.6|4963.6|4955.6|0
1738670810000|2025-02-04 12:06:50|4964.6|4956.6|4963.6|4956.6|4964.6|4956.6|4963.6|4956.6|0
1738670820000|2025-02-04 12:07:00|4964.6||4964.6||4964.6||4963.6||0
1738670830000|2025-02-04 12:07:10|4963.6|4955.6|4962.6|4955.6|4964.6|4955.6|4962.6|4955.6|0
1738670840000|2025-02-04 12:07:20|4963.6||4963.6||4963.6||4962.6||0
1738670850000|2025-02-04 12:07:30||4956.6||4956.6||4956.6||4956.6|0
1738670860000|2025-02-04 12:07:40||4955.6||4956.6||4956.6||4955.6|0
1738670870000|2025-02-04 12:07:50||4955.6||4955.6||4955.6||4955.6|0
1738670880000|2025-02-04 12:08:00|4962.6||4962.6||4963.6||4962.6||0
1738670890000|2025-02-04 12:08:10|4963.6||4963.6||4963.6||4963.6||1
1738670910000|2025-02-04 12:08:30|4962.6||4962.6||4962.6||4962.6||0
1738670920000|2025-02-04 12:08:40|4963.6|4956.6|4963.6|4956.6|4963.6|4956.6|4963.6|4956.6|6
1738670930000|2025-02-04 12:08:50|4962.6|4955.6|4963.6|4955.6|4963.6|4956.6|4962.6|4955.6|16
1738670950000|2025-02-04 12:09:10||4956.6||4956.6||4956.6||4956.6|0
1738670960000|2025-02-04 12:09:20|4964.6||4964.6||4964.6||4963.6||0
1738670970000|2025-02-04 12:09:30|4963.6||4964.6||4964.6||4963.6||0
1738670980000|2025-02-04 12:09:40|4963.6|4957.6|4964.6|4957.6|4965.6|4957.6|4963.6|4957.6|2
1738671000000|2025-02-04 12:10:00|4965.6|4958.6|4964.6|4957.6|4965.6|4958.6|4964.6|4957.6|1
1738671010000|2025-02-04 12:10:10|4965.6||4965.6||4965.6||4964.6||1
1738671020000|2025-02-04 12:10:20|4964.6|4958.6|4965.6|4958.6|4965.6|4958.6|4964.6|4958.6|0
1738671050000|2025-02-04 12:10:50|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|2
1738671060000|2025-02-04 12:11:00|4965.6|4958.6|4966.6|4958.6|4966.6|4958.6|4965.6|4958.6|0
1738671070000|2025-02-04 12:11:10|4965.6||4966.6||4966.6||4965.6||0
1738671080000|2025-02-04 12:11:20||4959.6||4958.6||4959.6||4958.6|0
1738671090000|2025-02-04 12:11:30||4959.6||4959.6||4959.6||4958.6|0
1738671100000|2025-02-04 12:11:40||4958.6||4958.6||4958.6||4958.6|0
1738671130000|2025-02-04 12:12:10|4965.6||4966.6||4966.6||4965.6||1
1738671140000|2025-02-04 12:12:20|4965.6||4965.6||4965.6||4965.6||0
1738671150000|2025-02-04 12:12:30|4966.6||4965.6||4966.6||4965.6||0
1738671160000|2025-02-04 12:12:40||4957.6||4957.6||4957.6||4957.6|1
1738671170000|2025-02-04 12:12:50|4964.6||4965.6||4965.6||4964.6||0
1738671180000|2025-02-04 12:13:00|4964.6||4965.6||4965.6||4964.6||0
1738671190000|2025-02-04 12:13:10|4964.6|4958.6|4965.6|4958.6|4965.6|4958.6|4964.6|4958.6|0
1738671200000|2025-02-04 12:13:20|4966.6||4966.6||4966.6||4966.6||0
1738671210000|2025-02-04 12:13:30|4965.6||4966.6||4966.6||4965.6||0
1738671220000|2025-02-04 12:13:40||4959.6||4958.6||4959.6||4958.6|0
1738671240000|2025-02-04 12:14:00|4965.6|4959.6|4966.6|4959.6|4966.6|4959.6|4965.6|4959.6|4
1738671260000|2025-02-04 12:14:20|4965.6|4958.6|4965.6|4958.6|4966.6|4958.6|4965.6|4958.6|0
1738671270000|2025-02-04 12:14:30|4966.6||4965.6||4966.6||4965.6||0
1738671280000|2025-02-04 12:14:40||4957.6||4957.6||4957.6||4957.6|0
1738671290000|2025-02-04 12:14:50|4964.6||4964.6||4965.6||4964.6||0
1738671300000|2025-02-04 12:15:00|4965.6||4965.6||4965.6||4964.6||0
1738671310000|2025-02-04 12:15:10|4964.6||4965.6||4965.6||4964.6||0
1738671320000|2025-02-04 12:15:20|4964.6||4965.6||4965.6||4964.6||0
1738671330000|2025-02-04 12:15:30||4958.6||4957.6||4958.6||4957.6|0
1738671350000|2025-02-04 12:15:50|4964.6|4956.6|4964.6|4956.6|4965.6|4956.6|4964.6|4956.6|1
1738671370000|2025-02-04 12:16:10|4965.6|4957.6|4965.6|4958.6|4965.6|4958.6|4965.6|4956.6|0
1738671380000|2025-02-04 12:16:20|4966.6||4966.6||4966.6||4966.6||0
1738671400000|2025-02-04 12:16:40||4959.6||4958.6||4959.6||4958.6|0
1738671420000|2025-02-04 12:17:00|4967.6|4959.6|4966.6|4959.6|4967.6|4959.6|4966.6|4958.6|0
1738671430000|2025-02-04 12:17:10|4967.6||4967.6||4967.6||4967.6||0
1738671440000|2025-02-04 12:17:20|4966.6||4966.6||4966.6||4966.6||0
1738671450000|2025-02-04 12:17:30|4967.6||4967.6||4967.6||4967.6||0
1738671480000|2025-02-04 12:18:00|4966.6||4967.6||4967.6||4966.6||0
1738671500000|2025-02-04 12:18:20|4968.6|4960.6|4968.6|4961.6|4968.6|4961.6|4968.6|4960.6|0
1738671510000|2025-02-04 12:18:30|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|0
1738671520000|2025-02-04 12:18:40|4968.6||4968.6||4968.6||4967.6||0
1738671530000|2025-02-04 12:18:50|4967.6|4959.6|4967.6|4959.6|4967.6|4959.6|4967.6|4959.6|2
1738671540000|2025-02-04 12:19:00|4966.6|4960.6|4968.6|4960.6|4968.6|4960.6|4966.6|4960.6|0
1738671550000|2025-02-04 12:19:10||4961.6||4961.6||4961.6||4961.6|0
1738671560000|2025-02-04 12:19:20|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|10
1738671570000|2025-02-04 12:19:30|4970.6||4970.6||4970.6||4970.6||3
1738671580000|2025-02-04 12:19:40|4969.6||4969.6||4970.6||4969.6||0
1738671600000|2025-02-04 12:20:00|4970.6|4963.6|4969.6|4962.6|4970.6|4963.6|4969.6|4962.6|6
1738671610000|2025-02-04 12:20:10|4970.6||4970.6||4970.6||4969.6||3
1738671620000|2025-02-04 12:20:20|4969.6||4970.6||4970.6||4969.6||4
1738671630000|2025-02-04 12:20:30|4969.6|4961.6|4968.6|4961.6|4969.6|4961.6|4968.6|4960.6|7
1738671650000|2025-02-04 12:20:50|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|1
1738671660000|2025-02-04 12:21:00|4966.6|4959.6|4967.6|4959.6|4967.6|4959.6|4966.6|4959.6|9
1738671670000|2025-02-04 12:21:10|4966.6||4967.6||4967.6||4966.6||1
1738671680000|2025-02-04 12:21:20|4966.6|4958.6|4965.6|4958.6|4967.6|4958.6|4965.6|4958.6|6
1738671690000|2025-02-04 12:21:30||4957.6||4957.6||4957.6||4957.6|0
1738671700000|2025-02-04 12:21:40|4964.6||4964.6||4964.6||4964.6||0
1738671710000|2025-02-04 12:21:50|4965.6|4958.6|4965.6|4957.6|4965.6|4958.6|4965.6|4957.6|2
1738671720000|2025-02-04 12:22:00|4966.6|4958.6|4966.6|4958.6|4966.6|4958.6|4966.6|4958.6|0
1738671750000|2025-02-04 12:22:30|4967.6|4959.6|4966.6|4959.6|4967.6|4959.6|4966.6|4959.6|3
1738671790000|2025-02-04 12:23:10|4965.6|4958.6|4965.6|4958.6|4965.6|4958.6|4965.6|4958.6|9
1738671800000|2025-02-04 12:23:20||4957.6||4957.6||4957.6||4957.6|0
1738671810000|2025-02-04 12:23:30||4958.6||4958.6||4958.6||4957.6|0
1738671820000|2025-02-04 12:23:40|4966.6||4966.6||4966.6||4966.6||0
1738671830000|2025-02-04 12:23:50|4965.6|4959.6|4966.6|4959.6|4966.6|4959.6|4965.6|4959.6|0
1738671840000|2025-02-04 12:24:00||4958.6||4959.6||4959.6||4958.6|0
1738671850000|2025-02-04 12:24:10|4967.6||4966.6||4967.6||4966.6||0
1738671860000|2025-02-04 12:24:20|4967.6|4960.6|4968.6|4960.6|4968.6|4960.6|4967.6|4960.6|0
1738671870000|2025-02-04 12:24:30|4967.6||4968.6||4968.6||4967.6||0
1738671880000|2025-02-04 12:24:40||4961.6||4961.6||4961.6||4961.6|0
1738671890000|2025-02-04 12:24:50|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4961.6|5
1738671910000|2025-02-04 12:25:10|4968.6|4961.6|4968.6|4961.6|4968.6|4961.6|4968.6|4961.6|5
1738671920000|2025-02-04 12:25:20|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|1
1738671950000|2025-02-04 12:25:50|4968.6|4961.6|4968.6|4961.6|4968.6|4961.6|4968.6|4961.6|0
1738671960000|2025-02-04 12:26:00|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|0
1738671990000|2025-02-04 12:26:30|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|4966.6|4959.6|3
1738672000000|2025-02-04 12:26:40|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4966.6|4960.6|8
1738672010000|2025-02-04 12:26:50|4968.6||4968.6||4968.6||4967.6||1
1738672020000|2025-02-04 12:27:00|4969.6|4961.6|4969.6|4962.6|4969.6|4962.6|4969.6|4961.6|0
1738672030000|2025-02-04 12:27:10|||||||||4
1738672060000|2025-02-04 12:27:40|||||||||3
1738672070000|2025-02-04 12:27:50|||||||||3
1738672080000|2025-02-04 12:28:00|4968.6|4961.6|4968.6|4961.6|4969.6|4962.6|4968.6|4961.6|3
1738672090000|2025-02-04 12:28:10|4969.6|4962.6|4968.6|4961.6|4969.6|4962.6|4968.6|4961.6|0
1738672100000|2025-02-04 12:28:20|4969.6||4968.6||4969.6||4968.6||0
1738672110000|2025-02-04 12:28:30|4967.6|4960.6|4967.6|4960.6|4968.6|4960.6|4967.6|4960.6|1
1738672120000|2025-02-04 12:28:40|4968.6|4961.6|4968.6|4961.6|4969.6|4961.6|4967.6|4961.6|0
1738672130000|2025-02-04 12:28:50|4969.6||4969.6||4969.6||4968.6||0
1738672140000|2025-02-04 12:29:00|4968.6|4962.6|4969.6|4962.6|4969.6|4962.6|4968.6|4962.6|0
1738672160000|2025-02-04 12:29:20|4970.6||4970.6||4970.6||4970.6||0
1738672170000|2025-02-04 12:29:30|4969.6||4969.6||4970.6||4969.6||1
1738672180000|2025-02-04 12:29:40|4968.6|4961.6|4969.6|4961.6|4969.6|4961.6|4968.6|4961.6|2
1738672190000|2025-02-04 12:29:50|4968.6||4969.6||4969.6||4968.6||1
1738672200000|2025-02-04 12:30:00|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|4969.6|4962.6|0
1738672210000|2025-02-04 12:30:10|4969.6||4969.6||4970.6||4969.6||0
1738672230000|2025-02-04 12:30:30|4970.6||4970.6||4970.6||4970.6||0
1738672240000|2025-02-04 12:30:40|4969.6||4969.6||4970.6||4969.6||0
1738672250000|2025-02-04 12:30:50|4968.6|4961.6|4968.6|4961.6|4969.6|4961.6|4968.6|4961.6|7
1738672270000|2025-02-04 12:31:10|4969.6||4968.6||4969.6||4968.6||3
1738672280000|2025-02-04 12:31:20|4969.6||4969.6||4969.6||4968.6||0
1738672290000|2025-02-04 12:31:30|4968.6||4969.6||4969.6||4968.6||6
1738672310000|2025-02-04 12:31:50||4962.6||4961.6||4962.6||4961.6|2
1738672320000|2025-02-04 12:32:00|4968.6||4969.6||4969.6||4968.6||0
1738672350000|2025-02-04 12:32:30|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|4970.6|4962.6|0
1738672360000|2025-02-04 12:32:40|4971.6|4963.6|4971.6|4963.6|4971.6|4964.6|4971.6|4963.6|0
1738672370000|2025-02-04 12:32:50|4973.6|4964.6|4972.6|4965.6|4973.6|4965.6|4972.6|4964.6|55
1738672380000|2025-02-04 12:33:00|4973.6||4972.6||4973.6||4972.6||0
1738672400000|2025-02-04 12:33:20|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|9
1738672420000|2025-02-04 12:33:40|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|2
1738672430000|2025-02-04 12:33:50|4971.6|4964.6|4971.6|4963.6|4971.6|4964.6|4970.6|4963.6|26
1738672440000|2025-02-04 12:34:00||4964.6||4964.6||4964.6||4964.6|0
1738672450000|2025-02-04 12:34:10|4972.6||4972.6||4972.6||4972.6||0
1738672460000|2025-02-04 12:34:20||4965.6||4965.6||4965.6||4965.6|0
1738672470000|2025-02-04 12:34:30|4971.6|4964.6|4971.6|4964.6|4972.6|4964.6|4971.6|4964.6|4
1738672480000|2025-02-04 12:34:40|4972.6||4972.6||4972.6||4972.6||0
1738672490000|2025-02-04 12:34:50|4971.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|0
1738672500000|2025-02-04 12:35:00|4973.6|4965.6|4973.6|4965.6|4973.6|4965.6|4973.6|4965.6|51
1738672510000|2025-02-04 12:35:10|4972.6|4966.6|4973.6|4966.6|4973.6|4966.6|4972.6|4966.6|2
1738672520000|2025-02-04 12:35:20|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4
1738672530000|2025-02-04 12:35:30|4973.6|4966.6|4973.6|4965.6|4973.6|4966.6|4972.6|4965.6|0
1738672540000|2025-02-04 12:35:40|4972.6|4966.6|4973.6|4966.6|4973.6|4966.6|4972.6|4966.6|0
1738672560000|2025-02-04 12:36:00|4972.6|4965.6|4973.6|4965.6|4973.6|4965.6|4972.6|4965.6|7
1738672570000|2025-02-04 12:36:10|4972.6|4966.6|4973.6|4966.6|4973.6|4966.6|4972.6|4966.6|1
1738672580000|2025-02-04 12:36:20||4965.6||4966.6||4966.6||4965.6|5
1738672590000|2025-02-04 12:36:30|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|12
1738672610000|2025-02-04 12:36:50|4975.6|4968.6|4974.6|4967.6|4975.6|4968.6|4974.6|4967.6|41
1738672620000|2025-02-04 12:37:00|4975.6|4968.6|4976.6|4969.6|4976.6|4969.6|4974.6|4967.6|5
1738672630000|2025-02-04 12:37:10|4975.6|4968.6|4974.6|4967.6|4975.6|4968.6|4974.6|4967.6|7
1738672640000|2025-02-04 12:37:20|4975.6|4968.6|4976.6|4968.6|4976.6|4968.6|4975.6|4968.6|0
1738672650000|2025-02-04 12:37:30|4977.6|4969.6|4977.6|4969.6|4977.6|4969.6|4976.6|4969.6|0
1738672660000|2025-02-04 12:37:40|4976.6||4976.6||4976.6||4976.6||0
1738672680000|2025-02-04 12:38:00|4977.6|4970.6|4977.6|4970.6|4977.6|4970.6|4976.6|4969.6|0
1738672690000|2025-02-04 12:38:10|4978.6|4971.6|4978.6|4970.6|4978.6|4971.6|4977.6|4970.6|5
1738672700000|2025-02-04 12:38:20|4977.6|4971.6|4977.6|4970.6|4978.6|4971.6|4977.6|4970.6|0
1738672710000|2025-02-04 12:38:30|4978.6|4971.6|4978.6|4971.6|4978.6|4971.6|4977.6|4971.6|0
1738672720000|2025-02-04 12:38:40|4977.6|4970.6|4977.6|4970.6|4978.6|4970.6|4977.6|4970.6|2
1738672730000|2025-02-04 12:38:50|4978.6||4978.6||4978.6||4977.6||0
1738672740000|2025-02-04 12:39:00|4977.6|4969.6|4976.6|4969.6|4977.6|4969.6|4975.6|4968.6|18
1738672750000|2025-02-04 12:39:10|4977.6||4976.6||4977.6||4976.6||0
1738672780000|2025-02-04 12:39:40|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4
1738672790000|2025-02-04 12:39:50|4976.6||4975.6||4976.6||4975.6||2
1738672800000|2025-02-04 12:40:00|4976.6||4975.6||4976.6||4975.6||1
1738672810000|2025-02-04 12:40:10|4976.6||4975.6||4976.6||4975.6||0
1738672820000|2025-02-04 12:40:20|4974.6|4967.6|4974.6|4967.6|4975.6|4967.6|4974.6|4967.6|8
1738672830000|2025-02-04 12:40:30|4975.6||4974.6||4975.6||4974.6||0
1738672840000|2025-02-04 12:40:40|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4968.6|0
1738672850000|2025-02-04 12:40:50|4974.6|4967.6|4974.6|4967.6|4975.6|4967.6|4974.6|4967.6|1
1738672860000|2025-02-04 12:41:00|||||||||1
1738672870000|2025-02-04 12:41:10|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4968.6|2
1738672890000|2025-02-04 12:41:30|4974.6|4967.6|4975.6|4967.6|4975.6|4967.6|4974.6|4967.6|0
1738672900000|2025-02-04 12:41:40|4974.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4967.6|4
1738672910000|2025-02-04 12:41:50||4967.6||4967.6||4967.6||4967.6|0
1738672920000|2025-02-04 12:42:00|4974.6||4975.6||4975.6||4974.6||5
1738672930000|2025-02-04 12:42:10|4974.6||4974.6||4974.6||4974.6||0
1738672940000|2025-02-04 12:42:20|4973.6|4966.6|4974.6|4967.6|4974.6|4967.6|4973.6|4966.6|14
1738672950000|2025-02-04 12:42:30|4973.6|4966.6|4974.6|4967.6|4974.6|4967.6|4973.6|4966.6|1
1738672960000|2025-02-04 12:42:40|4975.6|4968.6|4976.6|4969.6|4977.6|4970.6|4975.6|4968.6|3
1738672970000|2025-02-04 12:42:50|4977.6|4968.6|4976.6|4968.6|4977.6|4969.6|4975.6|4968.6|4
1738672980000|2025-02-04 12:43:00|4975.6||4975.6||4976.6||4975.6||1
1738672990000|2025-02-04 12:43:10|4976.6||4976.6||4976.6||4975.6||0
1738673000000|2025-02-04 12:43:20|4975.6|4969.6|4976.6|4969.6|4976.6|4969.6|4975.6|4968.6|0
1738673020000|2025-02-04 12:43:40|4977.6|4968.6|4977.6|4969.6|4977.6|4969.6|4977.6|4968.6|0
1738673030000|2025-02-04 12:43:50|4976.6||4977.6||4977.6||4976.6||0
1738673040000|2025-02-04 12:44:00|4976.6|4970.6|4977.6|4969.6|4977.6|4970.6|4976.6|4969.6|9
1738673050000|2025-02-04 12:44:10|4976.6||4977.6||4977.6||4976.6||0
1738673070000|2025-02-04 12:44:30|4976.6||4977.6||4977.6||4976.6||0
1738673080000|2025-02-04 12:44:40|4976.6|4968.6|4976.6|4968.6|4977.6|4968.6|4976.6|4968.6|0
1738673100000|2025-02-04 12:45:00|4975.6||4976.6||4976.6||4975.6||0
1738673120000|2025-02-04 12:45:20|4975.6||4975.6||4976.6||4975.6||0
1738673150000|2025-02-04 12:45:50|4974.6|4967.6|4974.6|4967.6|4975.6|4967.6|4974.6|4967.6|3
1738673160000|2025-02-04 12:46:00|4973.6|4966.6|4974.6|4967.6|4974.6|4967.6|4973.6|4966.6|11
1738673240000|2025-02-04 12:47:20|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|6
1738673270000|2025-02-04 12:47:50|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|3
1738673280000|2025-02-04 12:48:00|4973.6|4966.6|4973.6|4966.6|4974.6|4966.6|4973.6|4966.6|4
1738673290000|2025-02-04 12:48:10|4974.6||4974.6||4974.6||4973.6||1
1738673300000|2025-02-04 12:48:20|4973.6|4967.6|4974.6|4967.6|4975.6|4967.6|4973.6|4967.6|0
1738673310000|2025-02-04 12:48:30|4973.6|4966.6|4972.6|4965.6|4973.6|4966.6|4972.6|4965.6|10
1738673320000|2025-02-04 12:48:40|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4972.6|4965.6|1
1738673330000|2025-02-04 12:48:50|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4973.6|4966.6|0
1738673340000|2025-02-04 12:49:00|4975.6|4966.6|4975.6|4968.6|4975.6|4968.6|4975.6|4966.6|0
1738673350000|2025-02-04 12:49:10||4967.6||4967.6||4967.6||4967.6|1
1738673360000|2025-02-04 12:49:20|4974.6|4968.6|4974.6|4967.6|4974.6|4968.6|4974.6|4966.6|0
1738673370000|2025-02-04 12:49:30|4975.6||4975.6||4975.6||4974.6||0
1738673380000|2025-02-04 12:49:40|4974.6||4975.6||4975.6||4974.6||0
1738673390000|2025-02-04 12:49:50|4974.6||4975.6||4975.6||4974.6||0
1738673400000|2025-02-04 12:50:00|4974.6||4975.6||4975.6||4974.6||0
1738673410000|2025-02-04 12:50:10|4974.6|4966.6|4974.6|4966.6|4975.6|4966.6|4974.6|4966.6|11
1738673420000|2025-02-04 12:50:20|4973.6|4967.6|4974.6|4966.6|4974.6|4967.6|4973.6|4966.6|0
1738673430000|2025-02-04 12:50:30|4973.6|4967.6|4974.6|4967.6|4975.6|4967.6|4973.6|4967.6|0
1738673440000|2025-02-04 12:50:40|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4968.6|2
1738673470000|2025-02-04 12:51:10|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|2
1738673490000|2025-02-04 12:51:30|4977.6|4970.6|4978.6|4970.6|4978.6|4970.6|4977.6|4970.6|4
1738673500000|2025-02-04 12:51:40|4977.6||4978.6||4978.6||4977.6||0
1738673510000|2025-02-04 12:51:50|4977.6||4977.6||4977.6||4977.6||0
1738673540000|2025-02-04 12:52:20|4978.6||4977.6||4978.6||4977.6||0
1738673560000|2025-02-04 12:52:40|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|6
1738673590000|2025-02-04 12:53:10|||||||||4
1738673610000|2025-02-04 12:53:30|4977.6||4977.6||4977.6||4976.6||0
1738673620000|2025-02-04 12:53:40|4976.6|4970.6|4977.6|4970.6|4977.6|4970.6|4976.6|4970.6|0
1738673630000|2025-02-04 12:53:50|4976.6|4969.6|4977.6|4969.6|4977.6|4969.6|4976.6|4969.6|6
1738673640000|2025-02-04 12:54:00||4970.6||4970.6||4970.6||4970.6|0
1738673720000|2025-02-04 12:55:20|4976.6|4969.6|4977.6|4969.6|4977.6|4969.6|4976.6|4969.6|9
1738673730000|2025-02-04 12:55:30|4976.6|4970.6|4977.6|4970.6|4977.6|4970.6|4976.6|4970.6|0
1738673770000|2025-02-04 12:56:10|||||||||2
1738673780000|2025-02-04 12:56:20|4978.6||4978.6||4978.6||4977.6||8
1738673790000|2025-02-04 12:56:30|4977.6|4971.6|4978.6|4971.6|4978.6|4971.6|4977.6|4971.6|0
1738673800000|2025-02-04 12:56:40|4977.6|4970.6|4977.6|4970.6|4977.6|4970.6|4976.6|4969.6|5
1738673810000|2025-02-04 12:56:50|4978.6|4971.6|4977.6|4970.6|4978.6|4971.6|4977.6|4970.6|3
1738673820000|2025-02-04 12:57:00|4978.6|4971.6|4978.6|4970.6|4978.6|4971.6|4977.6|4970.6|4
1738673830000|2025-02-04 12:57:10|4977.6||4977.6||4978.6||4977.6||0
1738673840000|2025-02-04 12:57:20|4978.6||4977.6||4978.6||4977.6||1
1738673850000|2025-02-04 12:57:30|4978.6||4977.6||4978.6||4977.6||0
1738673860000|2025-02-04 12:57:40|4978.6||4977.6||4978.6||4977.6||0
1738673900000|2025-02-04 12:58:20||4969.6||4969.6||4969.6||4969.6|4
1738673910000|2025-02-04 12:58:30|4976.6||4976.6||4977.6||4976.6||0
1738673920000|2025-02-04 12:58:40||4968.6||4969.6||4969.6||4968.6|3
1738673930000|2025-02-04 12:58:50|4977.6|4970.6|4977.6|4970.6|4978.6|4970.6|4977.6|4970.6|10
1738673940000|2025-02-04 12:59:00|4978.6|4969.6|4977.6|4970.6|4978.6|4970.6|4976.6|4969.6|2
1738673950000|2025-02-04 12:59:10|4976.6|4969.6|4977.6|4969.6|4977.6|4969.6|4976.6|4969.6|0
1738673960000|2025-02-04 12:59:20|4976.6|4968.6|4976.6|4968.6|4976.6|4968.6|4976.6|4968.6|0
1738673970000|2025-02-04 12:59:30|4975.6||4975.6||4976.6||4975.6||0
1738673980000|2025-02-04 12:59:40|4976.6||4975.6||4976.6||4975.6||1
1738674000000|2025-02-04 13:00:00|4974.6|4967.6|4974.6|4967.6|4975.6|4967.6|4974.6|4967.6|11
1738674020000|2025-02-04 13:00:20|4973.6|4966.6|4974.6|4967.6|4974.6|4967.6|4973.6|4966.6|5
1738674030000|2025-02-04 13:00:30|4975.6|4968.6|4974.6|4967.6|4975.6|4968.6|4974.6|4967.6|3
1738674050000|2025-02-04 13:00:50|4973.6|4966.6|4972.6|4965.6|4973.6|4966.6|4972.6|4965.6|6
1738674060000|2025-02-04 13:01:00|4973.6||4972.6||4973.6||4972.6||1
1738674080000|2025-02-04 13:01:20|||||||||12
1738674100000|2025-02-04 13:01:40|4973.6|4966.6|4972.6|4965.6|4973.6|4966.6|4972.6|4965.6|1
1738674130000|2025-02-04 13:02:10|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|2
1738674140000|2025-02-04 13:02:20||4963.6||4964.6||4964.6||4963.6|1
1738674150000|2025-02-04 13:02:30|4970.6|4963.6|4971.6|4963.6|4971.6|4963.6|4970.6|4963.6|0
1738674160000|2025-02-04 13:02:40|4970.6||4970.6||4970.6||4970.6||0
1738674170000|2025-02-04 13:02:50|4971.6||4971.6||4971.6||4970.6||2
1738674180000|2025-02-04 13:03:00|4970.6||4970.6||4971.6||4970.6||0
1738674190000|2025-02-04 13:03:10|4971.6|4964.6|4971.6|4964.6|4972.6|4965.6|4970.6|4964.6|8
1738674200000|2025-02-04 13:03:20|||||||||2
1738674210000|2025-02-04 13:03:30|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|1
1738674240000|2025-02-04 13:04:00|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4970.6|4963.6|6
1738674250000|2025-02-04 13:04:10|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4971.6|4965.6|0
1738674260000|2025-02-04 13:04:20|4971.6|4964.6|4971.6|4964.6|4972.6|4965.6|4971.6|4964.6|1
1738674270000|2025-02-04 13:04:30|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4971.6|4964.6|1
1738674290000|2025-02-04 13:04:50|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4972.6|4966.6|13
1738674300000|2025-02-04 13:05:00|4974.6|4965.6|4974.6|4966.6|4974.6|4966.6|4973.6|4965.6|0
1738674310000|2025-02-04 13:05:10|4973.6||4973.6||4974.6||4973.6||0
1738674320000|2025-02-04 13:05:20|4972.6|4965.6|4973.6|4965.6|4973.6|4966.6|4972.6|4965.6|1
1738674330000|2025-02-04 13:05:30|4972.6||4972.6||4972.6||4972.6||0
1738674340000|2025-02-04 13:05:40||4964.6||4964.6||4964.6||4964.6|2
1738674350000|2025-02-04 13:05:50|4971.6|4965.6|4972.6|4965.6|4972.6|4965.6|4971.6|4965.6|1
1738674400000|2025-02-04 13:06:40|4973.6||4973.6||4973.6||4973.6||0
1738674410000|2025-02-04 13:06:50|4972.6||4973.6||4973.6||4972.6||0
1738674430000|2025-02-04 13:07:10|4972.6||4973.6||4973.6||4972.6||0
1738674440000|2025-02-04 13:07:20||4966.6||4966.6||4966.6||4966.6|0
1738674450000|2025-02-04 13:07:30|4974.6||4974.6||4974.6||4973.6||0
1738674460000|2025-02-04 13:07:40|4973.6||4973.6||4974.6||4973.6||0
1738674470000|2025-02-04 13:07:50|4974.6||4973.6||4974.6||4973.6||0
1738674500000|2025-02-04 13:08:20|4974.6||4973.6||4974.6||4973.6||0
1738674530000|2025-02-04 13:08:50|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4
1738674540000|2025-02-04 13:09:00|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|1
1738674560000|2025-02-04 13:09:20|4972.6|4965.6|4972.6|4965.6|4973.6|4965.6|4972.6|4965.6|4
1738674570000|2025-02-04 13:09:30|4973.6|4966.6|4973.6|4966.6|4974.6|4966.6|4972.6|4966.6|1
1738674580000|2025-02-04 13:09:40|4974.6|4967.6|4975.6|4967.6|4975.6|4967.6|4973.6|4966.6|0
1738674590000|2025-02-04 13:09:50|4974.6||4974.6||4975.6||4974.6||0
1738674600000|2025-02-04 13:10:00|4975.6|4968.6|4974.6|4967.6|4975.6|4968.6|4974.6|4967.6|2
1738674640000|2025-02-04 13:10:40|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|1
1738674650000|2025-02-04 13:10:50|4974.6||4974.6||4974.6||4973.6||2
1738674660000|2025-02-04 13:11:00|4973.6|4967.6|4974.6|4967.6|4974.6|4967.6|4973.6|4967.6|3
1738674700000|2025-02-04 13:11:40|4973.6|4966.6|4974.6|4966.6|4974.6|4966.6|4973.6|4966.6|1
1738674710000|2025-02-04 13:11:50|4973.6|4967.6|4974.6|4967.6|4974.6|4967.6|4973.6|4967.6|0
1738674720000|2025-02-04 13:12:00|4973.6|4966.6|4974.6|4966.6|4974.6|4967.6|4973.6|4966.6|7
1738674730000|2025-02-04 13:12:10|4973.6|4967.6|4973.6|4966.6|4974.6|4967.6|4973.6|4966.6|0
1738674740000|2025-02-04 13:12:20|4974.6||4974.6||4974.6||4973.6||0
1738674750000|2025-02-04 13:12:30||4967.6||4967.6||4967.6||4966.6|0
1738674760000|2025-02-04 13:12:40||4966.6||4966.6||4966.6||4966.6|2
1738674770000|2025-02-04 13:12:50|4973.6|4965.6|4973.6|4965.6|4974.6|4965.6|4973.6|4965.6|0
1738674780000|2025-02-04 13:13:00|4972.6||4973.6||4973.6||4972.6||0
1738674790000|2025-02-04 13:13:10|4972.6||4972.6||4973.6||4972.6||0
1738674800000|2025-02-04 13:13:20|4973.6|4964.6|4972.6|4964.6|4973.6|4964.6|4971.6|4964.6|0
1738674810000|2025-02-04 13:13:30||4965.6||4964.6||4965.6||4964.6|0
1738674820000|2025-02-04 13:13:40||4965.6||4964.6||4965.6||4964.6|0
1738674830000|2025-02-04 13:13:50|4971.6|4965.6|4973.6|4965.6|4973.6|4965.6|4971.6|4965.6|0
1738674840000|2025-02-04 13:14:00|4972.6||4973.6||4973.6||4972.6||0
1738674850000|2025-02-04 13:14:10|4972.6|4964.6|4972.6|4964.6|4973.6|4964.6|4972.6|4964.6|1
1738674860000|2025-02-04 13:14:20|4971.6||4972.6||4972.6||4971.6||0
1738674870000|2025-02-04 13:14:30||4965.6||4965.6||4965.6||4964.6|0
1738674900000|2025-02-04 13:15:00||4964.6||4965.6||4965.6||4964.6|0
1738674910000|2025-02-04 13:15:10|4971.6|4964.6|4971.6|4964.6|4971.6|4965.6|4971.6|4964.6|1
1738674960000|2025-02-04 13:16:00|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|3
1738674970000|2025-02-04 13:16:10|4971.6|4964.6|4971.6|4964.6|4972.6|4965.6|4971.6|4964.6|19
1738674990000|2025-02-04 13:16:30|4973.6|4965.6|4972.6|4965.6|4973.6|4965.6|4972.6|4965.6|7
1738675020000|2025-02-04 13:17:00|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|9
1738675030000|2025-02-04 13:17:10|4972.6|4965.6|4971.6|4964.6|4972.6|4965.6|4971.6|4964.6|5
1738675070000|2025-02-04 13:17:50|||||||||2
1738675090000|2025-02-04 13:18:10|4973.6|4965.6|4972.6|4965.6|4973.6|4965.6|4972.6|4965.6|5
1738675100000|2025-02-04 13:18:20|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|6
1738675130000|2025-02-04 13:18:50|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|5
1738675140000|2025-02-04 13:19:00|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|1
1738675170000|2025-02-04 13:19:30|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|6
1738675200000|2025-02-04 13:20:00|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4
1738675240000|2025-02-04 13:20:40|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|5
1738675250000|2025-02-04 13:20:50|4975.6||4974.6||4975.6||4974.6||2
1738675260000|2025-02-04 13:21:00|4975.6||4974.6||4975.6||4974.6||0
1738675270000|2025-02-04 13:21:10|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4968.6|1
1738675310000|2025-02-04 13:21:50|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|5
1738675360000|2025-02-04 13:22:40|||||||||2
1738675370000|2025-02-04 13:22:50|||||||||1
1738675380000|2025-02-04 13:23:00|||||||||1
1738675410000|2025-02-04 13:23:30|4977.6|4967.6|4975.6|4967.6|4977.6|4967.6|4974.6|4967.6|13
1738675420000|2025-02-04 13:23:40|4974.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4967.6|4
1738675430000|2025-02-04 13:23:50|4976.6||4975.6||4976.6||4975.6||0
1738675440000|2025-02-04 13:24:00|4976.6|4969.6|4975.6|4968.6|4976.6|4969.6|4975.6|4968.6|10
1738675450000|2025-02-04 13:24:10|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|4976.6|4969.6|2
1738675460000|2025-02-04 13:24:20|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4975.6|4968.6|4
1738675480000|2025-02-04 13:24:40|||||||||1
1738675490000|2025-02-04 13:24:50|4974.6|4967.6|4974.6|4967.6|4975.6|4967.6|4974.6|4967.6|4
1738675500000|2025-02-04 13:25:00|4975.6|4968.6|4974.6|4967.6|4975.6|4968.6|4974.6|4967.6|1
1738675510000|2025-02-04 13:25:10|||||||||1
1738675520000|2025-02-04 13:25:20|||||||||1
1738675540000|2025-02-04 13:25:40|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|2
1738675550000|2025-02-04 13:25:50|4974.6|4967.6|4973.6|4966.6|4974.6|4967.6|4973.6|4966.6|3
1738675560000|2025-02-04 13:26:00|4974.6||4974.6||4974.6||4973.6||1
1738675570000|2025-02-04 13:26:10|4973.6|4967.6|4974.6|4966.6|4974.6|4967.6|4973.6|4966.6|2
1738675580000|2025-02-04 13:26:20|4973.6|4967.6|4974.6|4966.6|4974.6|4967.6|4973.6|4966.6|2
1738675590000|2025-02-04 13:26:30||4967.6||4967.6||4967.6||4967.6|1
1738675600000|2025-02-04 13:26:40||4966.6||4966.6||4966.6||4966.6|1
1738675630000|2025-02-04 13:27:10|4973.6||4973.6||4973.6||4973.6||0
1738675640000|2025-02-04 13:27:20|4974.6|4965.6|4974.6|4967.6|4974.6|4967.6|4974.6|4965.6|15
1738675650000|2025-02-04 13:27:30|4973.6|4966.6|4974.6|4967.6|4974.6|4967.6|4973.6|4966.6|4
1738675660000|2025-02-04 13:27:40|4975.6|4966.6|4975.6|4968.6|4975.6|4968.6|4974.6|4966.6|21
1738675670000|2025-02-04 13:27:50|||||||||1
1738675680000|2025-02-04 13:28:00|4976.6||4975.6||4976.6||4975.6||2
1738675690000|2025-02-04 13:28:10|||||||||6
1738675700000|2025-02-04 13:28:20|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|3
1738675710000|2025-02-04 13:28:30|||||||||2
1738675720000|2025-02-04 13:28:40|||||||||2
1738675730000|2025-02-04 13:28:50|||||||||1
1738675740000|2025-02-04 13:29:00|||||||||1
1738675750000|2025-02-04 13:29:10|||||||||1
1738675760000|2025-02-04 13:29:20|||||||||2
1738675770000|2025-02-04 13:29:30|4973.6|4966.6|4973.6|4966.6|4974.6|4966.6|4973.6|4966.6|4
1738675780000|2025-02-04 13:29:40|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|3
1738675800000|2025-02-04 13:30:00|||||||||12
1738675810000|2025-02-04 13:30:10||4964.6||4965.6||4965.6||4964.6|1
1738675820000|2025-02-04 13:30:20|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|7
1738675840000|2025-02-04 13:30:40|||||||||1
1738675850000|2025-02-04 13:30:50|4972.6|4965.6|4972.6|4965.6|4972.6|4966.6|4972.6|4965.6|15
1738675870000|2025-02-04 13:31:10|||||||||1
1738675880000|2025-02-04 13:31:20|4971.6|4964.6|4972.6|4965.6|4972.6|4965.6|4971.6|4964.6|48
1738675900000|2025-02-04 13:31:40|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|7
1738675910000|2025-02-04 13:31:50|||||||||3
1738675920000|2025-02-04 13:32:00|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|6
1738675930000|2025-02-04 13:32:10|4973.6|4966.6|4973.6|4966.6|4974.6|4967.6|4973.6|4966.6|7
1738675940000|2025-02-04 13:32:20|4974.6||4973.6||4974.6||4973.6||1
1738675950000|2025-02-04 13:32:30|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|9
1738675980000|2025-02-04 13:33:00|||||||||1
1738675990000|2025-02-04 13:33:10|4975.6|4968.6|4975.6|4967.6|4975.6|4968.6|4974.6|4967.6|0
1738676000000|2025-02-04 13:33:20||4968.6||4968.6||4968.6||4968.6|0
1738676040000|2025-02-04 13:34:00||4967.6||4967.6||4967.6||4967.6|3
1738676050000|2025-02-04 13:34:10||4968.6||4968.6||4968.6||4968.6|1
1738676060000|2025-02-04 13:34:20||4967.6||4967.6||4967.6||4967.6|3
1738676070000|2025-02-04 13:34:30|4974.6|4968.6|4975.6|4968.6|4975.6|4968.6|4974.6|4968.6|4
1738676080000|2025-02-04 13:34:40|4976.6|4969.6|4976.6|4968.6|4976.6|4969.6|4976.6|4968.6|2
1738676090000|2025-02-04 13:34:50|4975.6||4975.6||4975.6||4975.6||5
1738676140000|2025-02-04 13:35:40|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|13
1738676150000|2025-02-04 13:35:50|4973.6|4966.6|4973.6|4966.6|4974.6|4966.6|4973.6|4966.6|1
1738676160000|2025-02-04 13:36:00|4974.6||4973.6||4974.6||4973.6||0
1738676170000|2025-02-04 13:36:10|||||||||1
1738676180000|2025-02-04 13:36:20|||||||||1
1738676200000|2025-02-04 13:36:40|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|7
1738676210000|2025-02-04 13:36:50|4973.6|4966.6|4973.6|4966.6|4974.6|4966.6|4973.6|4966.6|8
1738676220000|2025-02-04 13:37:00|4974.6|4967.6|4974.6|4967.6|4975.6|4967.6|4974.6|4967.6|2
1738676230000|2025-02-04 13:37:10|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|3
1738676240000|2025-02-04 13:37:20|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4974.6|4967.6|4
1738676250000|2025-02-04 13:37:30|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|2
1738676260000|2025-02-04 13:37:40|4974.6||4973.6||4974.6||4973.6||0
1738676280000|2025-02-04 13:38:00|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|1
1738676300000|2025-02-04 13:38:20|4973.6|4964.6|4972.6|4964.6|4973.6|4965.6|4972.6|4964.6|12
1738676310000|2025-02-04 13:38:30|4971.6|4965.6|4972.6|4964.6|4972.6|4965.6|4971.6|4964.6|6
1738676330000|2025-02-04 13:38:50|4971.6|4965.6|4972.6|4965.6|4972.6|4965.6|4971.6|4964.6|2
1738676340000|2025-02-04 13:39:00|4973.6||4972.6||4973.6||4972.6||0
1738676360000|2025-02-04 13:39:20|||||||||2
1738676380000|2025-02-04 13:39:40|4973.6|4966.6|4973.6|4966.6|4974.6|4966.6|4973.6|4966.6|11
1738676400000|2025-02-04 13:40:00|4974.6||4973.6||4974.6||4973.6||1
1738676410000|2025-02-04 13:40:10|4974.6||4973.6||4974.6||4973.6||0
1738676420000|2025-02-04 13:40:20|4974.6||4974.6||4974.6||4974.6||0
1738676430000|2025-02-04 13:40:30|4973.6||4973.6||4974.6||4973.6||0
1738676450000|2025-02-04 13:40:50|4974.6||4973.6||4974.6||4973.6||0
1738676470000|2025-02-04 13:41:10|||||||||1
1738676530000|2025-02-04 13:42:10|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|10
1738676540000|2025-02-04 13:42:20|||||||||1
1738676550000|2025-02-04 13:42:30|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|9
1738676560000|2025-02-04 13:42:40|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|3
1738676570000|2025-02-04 13:42:50|||||||||1
1738676600000|2025-02-04 13:43:20|||||||||2
1738676620000|2025-02-04 13:43:40|||||||||1
1738676630000|2025-02-04 13:43:50|4973.6||4973.6||4973.6||4972.6||9
1738676640000|2025-02-04 13:44:00|4972.6|4966.6|4972.6|4965.6|4973.6|4966.6|4972.6|4965.6|1
1738676650000|2025-02-04 13:44:10|||||||||1
1738676670000|2025-02-04 13:44:30|||||||||1
1738676680000|2025-02-04 13:44:40|||||||||1
1738676690000|2025-02-04 13:44:50|||||||||6
1738676700000|2025-02-04 13:45:00|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|39
1738676710000|2025-02-04 13:45:10|||||||||1
1738676720000|2025-02-04 13:45:20|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4962.6|88
1738676730000|2025-02-04 13:45:30|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|2
1738676740000|2025-02-04 13:45:40|||||||||1
1738676760000|2025-02-04 13:46:00|||||||||1
1738676770000|2025-02-04 13:46:10|||||||||1
1738676780000|2025-02-04 13:46:20|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|1
1738676790000|2025-02-04 13:46:30|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4963.6|14
1738676800000|2025-02-04 13:46:40|4970.6|4963.6|4970.6|4963.6|4970.6|4964.6|4970.6|4963.6|3
1738676820000|2025-02-04 13:47:00|||||||||2
1738676840000|2025-02-04 13:47:20|||||||||1
1738676850000|2025-02-04 13:47:30|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|12
1738676870000|2025-02-04 13:47:50|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|19
1738676880000|2025-02-04 13:48:00|||||||||1
1738676900000|2025-02-04 13:48:20|4971.6|4964.6|4972.6|4965.6|4972.6|4965.6|4971.6|4964.6|12
1738676910000|2025-02-04 13:48:30|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|2
1738676920000|2025-02-04 13:48:40|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|2
1738676930000|2025-02-04 13:48:50|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|4969.6|4962.6|2
1738676940000|2025-02-04 13:49:00|||||||||17
1738676950000|2025-02-04 13:49:10|4970.6|4961.6|4968.6|4961.6|4970.6|4961.6|4968.6|4961.6|11
1738676970000|2025-02-04 13:49:30|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|4967.6|4960.6|1
1738676980000|2025-02-04 13:49:40|4968.6|4961.6|4967.6|4960.6|4968.6|4961.6|4967.6|4960.6|1
1738676990000|2025-02-04 13:49:50|||||||||1
1738677030000|2025-02-04 13:50:30|4968.6|4961.6|4968.6|4961.6|4969.6|4961.6|4968.6|4961.6|6
1738677040000|2025-02-04 13:50:40|4969.6|4962.6|4969.6|4962.6|4970.6|4962.6|4969.6|4962.6|2
1738677050000|2025-02-04 13:50:50|||||||||1
1738677060000|2025-02-04 13:51:00|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4970.6|4963.6|4
1738677070000|2025-02-04 13:51:10|4971.6|4964.6|4972.6|4965.6|4972.6|4965.6|4971.6|4964.6|1
1738677080000|2025-02-04 13:51:20|4973.6|4966.6|4974.6|4966.6|4974.6|4966.6|4973.6|4966.6|0
1738677090000|2025-02-04 13:51:30||4967.6||4967.6||4967.6||4967.6|0
1738677100000|2025-02-04 13:51:40|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|8
1738677120000|2025-02-04 13:52:00|4974.6||4973.6||4974.6||4973.6||2
1738677130000|2025-02-04 13:52:10|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4972.6|4965.6|4
1738677140000|2025-02-04 13:52:20|4971.6|4964.6|4971.6|4964.6|4971.6|4964.6|4970.6|4963.6|8
1738677160000|2025-02-04 13:52:40|||||||||1
1738677170000|2025-02-04 13:52:50|4972.6||4971.6||4972.6||4971.6||2
1738677180000|2025-02-04 13:53:00|4972.6|4965.6|4971.6|4964.6|4972.6|4965.6|4971.6|4964.6|4
1738677190000|2025-02-04 13:53:10|4970.6|4963.6|4971.6|4964.6|4971.6|4964.6|4970.6|4963.6|12
1738677200000|2025-02-04 13:53:20|4972.6|4965.6|4973.6|4965.6|4973.6|4965.6|4972.6|4965.6|0
1738677210000|2025-02-04 13:53:30|4974.6|4966.6|4974.6|4966.6|4974.6|4966.6|4974.6|4965.6|0
1738677220000|2025-02-04 13:53:40|4973.6|4967.6|4973.6|4965.6|4973.6|4967.6|4972.6|4965.6|3
1738677230000|2025-02-04 13:53:50|4972.6||4973.6||4973.6||4972.6||0
1738677240000|2025-02-04 13:54:00|4972.6||4973.6||4973.6||4972.6||0
1738677250000|2025-02-04 13:54:10|4972.6||4972.6||4972.6||4972.6||0
1738677260000|2025-02-04 13:54:20|4973.6||4972.6||4973.6||4972.6||1
1738677270000|2025-02-04 13:54:30|4973.6||4972.6||4973.6||4972.6||1
1738677280000|2025-02-04 13:54:40|4973.6||4973.6||4973.6||4973.6||0
1738677300000|2025-02-04 13:55:00||4966.6||4966.6||4966.6||4966.6|1
1738677310000|2025-02-04 13:55:10||4965.6||4965.6||4966.6||4965.6|3
1738677320000|2025-02-04 13:55:20||4966.6||4966.6||4966.6||4966.6|0
1738677330000|2025-02-04 13:55:30|4974.6|4967.6|4975.6|4967.6|4975.6|4967.6|4974.6|4967.6|0
1738677340000|2025-02-04 13:55:40|4974.6|4968.6|4974.6|4967.6|4974.6|4968.6|4974.6|4967.6|4
1738677350000|2025-02-04 13:55:50|4975.6||4974.6||4975.6||4974.6||0
1738677360000|2025-02-04 13:56:00|4975.6|4968.6|4976.6|4968.6|4976.6|4968.6|4975.6|4968.6|1
1738677370000|2025-02-04 13:56:10|4977.6|4969.6|4976.6|4969.6|4977.6|4970.6|4976.6|4969.6|3
1738677380000|2025-02-04 13:56:20|4977.6||4976.6||4977.6||4976.6||0
1738677390000|2025-02-04 13:56:30|4977.6|4970.6|4977.6|4969.6|4977.6|4970.6|4976.6|4969.6|0
1738677400000|2025-02-04 13:56:40|4976.6|4970.6|4976.6|4969.6|4976.6|4970.6|4976.6|4968.6|4
1738677410000|2025-02-04 13:56:50|4975.6|4968.6|4975.6|4967.6|4975.6|4968.6|4974.6|4967.6|0
1738677420000|2025-02-04 13:57:00|4974.6||4974.6||4974.6||4974.6||0
1738677430000|2025-02-04 13:57:10|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|4973.6|4966.6|0
1738677440000|2025-02-04 13:57:20||4965.6||4965.6||4966.6||4965.6|2
1738677450000|2025-02-04 13:57:30|4974.6|4966.6|4974.6|4967.6|4975.6|4967.6|4974.6|4966.6|0
1738677460000|2025-02-04 13:57:40|4975.6|4968.6|4975.6|4967.6|4975.6|4968.6|4975.6|4967.6|0
1738677470000|2025-02-04 13:57:50|4974.6||4974.6||4974.6||4974.6||3
1738677480000|2025-02-04 13:58:00|4975.6|4966.6|4974.6|4966.6|4975.6|4966.6|4974.6|4966.6|0
1738677490000|2025-02-04 13:58:10|||||||||1
1738677500000|2025-02-04 13:58:20|4975.6|4967.6|4975.6|4967.6|4975.6|4967.6|4975.6|4967.6|0
1738677520000|2025-02-04 13:58:40|4974.6||4974.6||4974.6||4974.6||4
1738677540000|2025-02-04 13:59:00|4975.6||4975.6||4975.6||4975.6||0
1738677550000|2025-02-04 13:59:10|4976.6|4968.6|4976.6|4968.6|4976.6|4968.6|4976.6|4968.6|0
1738677560000|2025-02-04 13:59:20|4975.6||4976.6||4976.6||4975.6||0
1738677570000|2025-02-04 13:59:30|4975.6||4976.6||4976.6||4975.6||0
1738677590000|2025-02-04 13:59:50|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|0
1738677620000|2025-02-04 14:00:20|4975.1|4969.1|4975.6|4969.6|4975.6|4969.6|4975.1|4969.1|1
1738677630000|2025-02-04 14:00:30|4975.1|4969.1|4975.1|4969.1|4975.1|4969.1|4975.1|4969.1|0
1738677640000|2025-02-04 14:00:40|4974.6|4968.6|4973.1|4967.1|4974.6|4968.6|4973.1|4967.1|7
1738677650000|2025-02-04 14:00:50|4973.6|4967.6|4973.6|4967.6|4973.6|4967.6|4973.1|4967.1|4
1738677660000|2025-02-04 14:01:00|4973.1|4967.1|4974.6|4968.6|4974.6|4968.6|4973.1|4967.1|0
1738677680000|2025-02-04 14:01:20|4974.1|4968.1|4973.1|4967.1|4974.1|4968.1|4973.1|4967.1|5
1738677690000|2025-02-04 14:01:30|4973.6|4967.6|4973.1|4967.1|4973.6|4967.6|4973.1|4967.1|0
1738677700000|2025-02-04 14:01:40|||||||||1
1738677710000|2025-02-04 14:01:50|||||||||3
1738677720000|2025-02-04 14:02:00|4972.6|4966.6|4972.1|4966.1|4972.6|4966.6|4971.1|4965.1|4
1738677730000|2025-02-04 14:02:10|4972.6|4966.6|4972.6|4966.6|4972.6|4966.6|4972.6|4966.6|0
1738677740000|2025-02-04 14:02:20|4972.1|4966.1|4971.1|4965.1|4972.1|4966.1|4971.1|4965.1|1
1738677750000|2025-02-04 14:02:30|4970.6|4964.6|4970.6|4964.6|4971.1|4965.1|4970.1|4964.1|5
1738677760000|2025-02-04 14:02:40|4971.1|4965.1|4970.1|4964.1|4971.1|4965.1|4970.1|4964.1|7
1738677770000|2025-02-04 14:02:50|4970.6|4964.6|4970.1|4964.1|4971.1|4965.1|4970.1|4964.1|5
1738677780000|2025-02-04 14:03:00|4969.1|4963.1|4969.1|4963.1|4969.1|4963.1|4969.1|4963.1|2
1738677790000|2025-02-04 14:03:10|||||||||1
1738677800000|2025-02-04 14:03:20|4969.6|4963.6|4968.6|4962.6|4969.6|4963.6|4968.1|4962.1|10
1738677810000|2025-02-04 14:03:30|4968.1|4962.1|4969.6|4963.6|4969.6|4963.6|4968.1|4962.1|0
1738677820000|2025-02-04 14:03:40|4969.1|4963.1|4970.1|4964.1|4970.1|4964.1|4969.1|4963.1|1
1738677830000|2025-02-04 14:03:50|4970.6|4964.6|4970.6|4964.6|4970.6|4964.6|4970.6|4964.6|1
1738677840000|2025-02-04 14:04:00|4970.1|4964.1|4970.1|4964.1|4970.1|4964.1|4970.1|4964.1|0
1738677860000|2025-02-04 14:04:20|4970.6|4964.6|4970.6|4964.6|4970.6|4964.6|4970.6|4964.6|0
1738677870000|2025-02-04 14:04:30|4971.1|4965.1|4971.6|4965.6|4971.6|4965.6|4971.1|4965.1|0
1738677880000|2025-02-04 14:04:40|4971.1|4965.1|4971.1|4965.1|4971.1|4965.1|4971.1|4965.1|0
1738677890000|2025-02-04 14:04:50|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|0
1738677900000|2025-02-04 14:05:00|4971.1|4965.1|4970.1|4964.1|4971.1|4965.1|4970.1|4964.1|5
1738677910000|2025-02-04 14:05:10|4969.6|4963.6|4969.1|4963.1|4969.6|4963.6|4969.1|4963.1|3
1738677920000|2025-02-04 14:05:20|4969.6|4963.6|4970.1|4964.1|4970.1|4964.1|4969.6|4963.6|3
1738677930000|2025-02-04 14:05:30|4970.6|4964.6|4971.6|4965.6|4972.1|4966.1|4970.6|4964.6|0
1738677940000|2025-02-04 14:05:40|4972.1|4966.1|4971.1|4965.1|4972.1|4966.1|4971.1|4965.1|0
1738677950000|2025-02-04 14:05:50|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|2
1738677960000|2025-02-04 14:06:00|4972.1|4966.1|4971.6|4965.6|4972.1|4966.1|4971.6|4965.6|0
1738677970000|2025-02-04 14:06:10|4972.1|4966.1|4972.1|4966.1|4972.1|4966.1|4971.6|4965.6|0
1738677980000|2025-02-04 14:06:20|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|4971.6|4965.6|0
1738677990000|2025-02-04 14:06:30|4971.1|4965.1|4971.6|4965.6|4971.6|4965.6|4971.1|4965.1|2
1738678000000|2025-02-04 14:06:40|4972.1|4966.1|4972.6|4966.6|4972.6|4966.6|4972.1|4966.1|1
1738678010000|2025-02-04 14:06:50|4973.1|4967.1|4973.6|4967.6|4973.6|4967.6|4973.1|4967.1|0
1738678020000|2025-02-04 14:07:00|4974.1|4968.1|4974.6|4968.6|4974.6|4968.6|4974.1|4968.1|0
1738678030000|2025-02-04 14:07:10|4974.1|4968.1|4974.6|4968.6|4974.6|4968.6|4974.1|4968.1|2
1738678050000|2025-02-04 14:07:30|4974.1|4968.1|4974.1|4968.1|4974.6|4968.6|4974.1|4968.1|0
1738678060000|2025-02-04 14:07:40|4974.6|4968.6|4975.1|4969.1|4975.1|4969.1|4974.6|4968.6|1
1738678080000|2025-02-04 14:08:00|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|0
1738678090000|2025-02-04 14:08:10|4976.1|4970.1|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|0
1738678130000|2025-02-04 14:08:50|4976.1|4970.1|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|0
1738678140000|2025-02-04 14:09:00|4977.1|4971.1|4977.1|4971.1|4977.6|4971.6|4977.1|4971.1|11
1738678150000|2025-02-04 14:09:10|4977.6|4971.6|4976.1|4970.1|4977.6|4971.6|4976.1|4970.1|4
1738678160000|2025-02-04 14:09:20|4975.6|4969.6|4976.1|4970.1|4976.1|4970.1|4975.1|4969.1|5
1738678170000|2025-02-04 14:09:30|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|1
1738678180000|2025-02-04 14:09:40|4977.1|4971.1|4977.6|4971.6|4977.6|4971.6|4977.1|4971.1|0
1738678200000|2025-02-04 14:10:00|4977.1|4971.1|4976.1|4970.1|4977.1|4971.1|4976.1|4970.1|2
1738678210000|2025-02-04 14:10:10|||||||||1
1738678220000|2025-02-04 14:10:20|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|4974.6|4968.6|7
1738678270000|2025-02-04 14:11:10|4975.1|4969.1|4975.1|4969.1|4975.1|4969.1|4975.1|4969.1|0
1738678280000|2025-02-04 14:11:20|4974.6|4968.6|4974.6|4968.6|4974.6|4968.6|4974.6|4968.6|1
1738678290000|2025-02-04 14:11:30|||||||||1
1738678300000|2025-02-04 14:11:40|4974.1|4968.1|4973.6|4967.6|4974.1|4968.1|4973.1|4967.1|12
1738678310000|2025-02-04 14:11:50|4974.1|4968.1|4974.6|4968.6|4974.6|4968.6|4974.1|4968.1|0
1738678320000|2025-02-04 14:12:00|4975.1|4969.1|4975.6|4969.6|4975.6|4969.6|4975.1|4969.1|0
1738678340000|2025-02-04 14:12:20|4976.1|4970.1|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|5
1738678350000|2025-02-04 14:12:30|4977.1|4971.1|4977.1|4971.1|4978.1|4972.1|4977.1|4971.1|10
1738678360000|2025-02-04 14:12:40|4977.6|4971.6|4976.1|4970.1|4977.6|4971.6|4976.1|4970.1|10
1738678370000|2025-02-04 14:12:50|4976.6|4970.6|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|1
1738678380000|2025-02-04 14:13:00|4976.6|4970.6|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|1
1738678390000|2025-02-04 14:13:10|||||||||1
1738678410000|2025-02-04 14:13:30|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|3
1738678420000|2025-02-04 14:13:40|4976.1|4970.1|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|3
1738678430000|2025-02-04 14:13:50|4976.1|4970.1|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|1
1738678440000|2025-02-04 14:14:00|4976.1|4970.1|4976.1|4970.1|4976.1|4970.1|4976.1|4970.1|0
1738678450000|2025-02-04 14:14:10|4976.6|4970.6|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|2
1738678460000|2025-02-04 14:14:20|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|1
1738678470000|2025-02-04 14:14:30|4976.1|4970.1|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|0
1738678490000|2025-02-04 14:14:50|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|0
1738678500000|2025-02-04 14:15:00|4977.1|4971.1|4976.1|4970.1|4977.1|4971.1|4976.1|4970.1|4
1738678530000|2025-02-04 14:15:30|||||||||1
1738678540000|2025-02-04 14:15:40|4975.1|4969.1|4975.1|4969.1|4975.1|4969.1|4975.1|4969.1|7
1738678560000|2025-02-04 14:16:00|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|8
1738678570000|2025-02-04 14:16:10|4974.6|4968.6|4974.1|4968.1|4974.6|4968.6|4974.1|4968.1|4
1738678580000|2025-02-04 14:16:20|4974.6|4968.6|4974.1|4968.1|4974.6|4968.6|4974.1|4968.1|1
1738678600000|2025-02-04 14:16:40|4974.6|4968.6|4975.1|4969.1|4975.1|4969.1|4974.6|4968.6|2
1738678610000|2025-02-04 14:16:50|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|1
1738678620000|2025-02-04 14:17:00|4975.1|4969.1|4975.1|4969.1|4976.1|4970.1|4975.1|4969.1|4
1738678640000|2025-02-04 14:17:20|4975.6|4969.6|4975.6|4969.6|4975.6|4969.6|4975.1|4969.1|7
1738678650000|2025-02-04 14:17:30|4975.1|4969.1|4975.1|4969.1|4975.6|4969.6|4975.1|4969.1|0
1738678670000|2025-02-04 14:17:50|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|1
1738678680000|2025-02-04 14:18:00|4974.6|4968.6|4975.1|4969.1|4975.1|4969.1|4974.6|4968.6|0
1738678700000|2025-02-04 14:18:20|4975.6|4969.6|4976.1|4970.1|4976.1|4970.1|4975.6|4969.6|1
1738678710000|2025-02-04 14:18:30|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|4976.6|4970.6|0
1738678720000|2025-02-04 14:18:40|4977.1|4971.1|4977.1|4971.1|4977.1|4971.1|4977.1|4971.1|0
1738678730000|2025-02-04 14:18:50|4976.6|4970.6|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|5
1738678760000|2025-02-04 14:19:20|4975.6|4969.6|4976.1|4970.1|4976.1|4970.1|4975.1|4969.1|5
1738678770000|2025-02-04 14:19:30|4975.6|4969.6|4975.1|4969.1|4975.6|4969.6|4975.1|4969.1|2
1738678780000|2025-02-04 14:19:40|4974.6|4968.6|4974.6|4968.6|4974.6|4968.6|4974.6|4968.6|0
1738678790000|2025-02-04 14:19:50|4974.1|4968.1|4975.1|4969.1|4975.1|4969.1|4974.1|4968.1|0
1738678820000|2025-02-04 14:20:20|4974.6|4968.6|4974.1|4968.1|4974.6|4968.6|4974.1|4968.1|13
1738678830000|2025-02-04 14:20:30|4974.6|4968.6|4975.1|4969.1|4975.1|4969.1|4974.1|4968.1|3
1738678880000|2025-02-04 14:21:20|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|6
1738678890000|2025-02-04 14:21:30|4974.6|4968.6|4974.1|4968.1|4974.6|4968.6|4974.1|4968.1|4
1738678900000|2025-02-04 14:21:40|4974.6|4968.6|4974.1|4968.1|4974.6|4968.6|4974.1|4968.1|0
1738678910000|2025-02-04 14:21:50|4974.6|4968.6|4974.6|4968.6|4974.6|4968.6|4974.1|4968.1|0
1738678920000|2025-02-04 14:22:00|4974.1|4968.1|4974.1|4968.1|4974.6|4968.6|4974.1|4968.1|2
1738678940000|2025-02-04 14:22:20|4974.6|4968.6|4974.6|4968.6|4974.6|4968.6|4974.1|4968.1|2
1738678950000|2025-02-04 14:22:30|4974.1|4968.1|4973.6|4967.6|4974.6|4968.6|4973.1|4967.1|15
1738678960000|2025-02-04 14:22:40|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|4974.1|4968.1|0
1738678970000|2025-02-04 14:22:50|4974.6|4968.6|4975.1|4969.1|4975.1|4969.1|4974.1|4968.1|3
1738679000000|2025-02-04 14:23:20|4975.6|4969.6|4975.1|4969.1|4975.6|4969.6|4975.1|4969.1|1
1738679010000|2025-02-04 14:23:30|4975.6|4969.6|4976.6|4970.6|4976.6|4970.6|4975.1|4969.1|6
1738679020000|2025-02-04 14:23:40|4976.1|4970.1|4976.6|4970.6|4976.6|4970.6|4976.1|4970.1|0
1738679030000|2025-02-04 14:23:50|4976.1|4970.1|4977.1|4971.1|4977.1|4971.1|4976.1|4970.1|1
1738679040000|2025-02-04 14:24:00|4978.1|4972.1|4979.1|4973.1|4979.6|4973.6|4978.1|4972.1|71
1738679050000|2025-02-04 14:24:10|4980.1|4974.1|4979.1|4973.1|4980.1|4974.1|4979.1|4973.1|8
1738679060000|2025-02-04 14:24:20|4978.1|4972.1|4978.1|4972.1|4978.6|4972.6|4978.1|4972.1|6
1738679070000|2025-02-04 14:24:30|4978.6|4972.6|4978.1|4972.1|4979.1|4973.1|4978.1|4972.1|9
1738679080000|2025-02-04 14:24:40|4977.1|4971.1|4977.1|4971.1|4977.6|4971.6|4977.1|4971.1|17
1738679090000|2025-02-04 14:24:50|4976.6|4970.6|4976.6|4970.6|4977.1|4971.1|4976.1|4970.1|17
1738679100000|2025-02-04 14:25:00|4976.1|4970.1|4977.1|4971.1|4977.6|4971.6|4976.1|4970.1|11
1738679110000|2025-02-04 14:25:10|4976.1|4970.1|4976.1|4970.1|4976.1|4970.1|4976.1|4970.1|8
1738679120000|2025-02-04 14:25:20|4975.1|4969.1|4977.1|4971.1|4977.1|4971.1|4975.1|4969.1|14
1738679130000|2025-02-04 14:25:30|4976.6|4970.6|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|0
1738679140000|2025-02-04 14:25:40|4976.6|4970.6|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|1
1738679150000|2025-02-04 14:25:50|4976.6|4970.6|4976.1|4970.1|4977.1|4971.1|4976.1|4970.1|4
1738679160000|2025-02-04 14:26:00|4976.6|4970.6|4977.1|4971.1|4977.1|4971.1|4976.1|4970.1|2
1738679170000|2025-02-04 14:26:10|4976.1|4970.1|4976.1|4970.1|4977.1|4971.1|4976.1|4970.1|8
1738679180000|2025-02-04 14:26:20|4976.6|4970.6|4977.1|4971.1|4977.1|4971.1|4976.1|4970.1|7
1738679190000|2025-02-04 14:26:30|4976.6|4970.6|4977.1|4971.1|4977.1|4971.1|4976.1|4970.1|1
1738679220000|2025-02-04 14:27:00|4978.1|4972.1|4977.1|4971.1|4978.1|4972.1|4977.1|4971.1|3
1738679230000|2025-02-04 14:27:10|||||||||1
1738679250000|2025-02-04 14:27:30|4976.1|4970.1|4977.1|4971.1|4977.1|4971.1|4976.1|4970.1|10
1738679270000|2025-02-04 14:27:50|4976.6|4970.6|4976.1|4970.1|4976.6|4970.6|4976.1|4970.1|3
1738679280000|2025-02-04 14:28:00|4976.6|4970.6|4977.1|4971.1|4977.6|4971.6|4976.6|4970.6|3
1738679300000|2025-02-04 14:28:20|4977.6|4971.6|4977.6|4971.6|4977.6|4971.6|4977.1|4971.1|12
1738679310000|2025-02-04 14:28:30|4978.1|4972.1|4978.1|4972.1|4978.6|4972.6|4978.1|4972.1|3
1738679320000|2025-02-04 14:28:40|4978.6|4972.6|4978.6|4972.6|4978.6|4972.6|4978.6|4972.6|0
1738679330000|2025-02-04 14:28:50|4979.1|4973.1|4981.1|4975.1|4981.1|4975.1|4979.1|4973.1|1
1738679340000|2025-02-04 14:29:00|4980.6|4974.6|4979.1|4973.1|4980.6|4974.6|4979.1|4973.1|3
1738679350000|2025-02-04 14:29:10|4979.6|4973.6|4980.1|4974.1|4980.1|4974.1|4979.1|4973.1|1
1738679360000|2025-02-04 14:29:20|4979.6|4973.6|4979.1|4973.1|4979.6|4973.6|4979.1|4973.1|1
1738679370000|2025-02-04 14:29:30|4979.6|4973.6|4979.1|4973.1|4979.6|4973.6|4979.1|4973.1|3
1738679380000|2025-02-04 14:29:40|4979.6|4973.6|4979.6|4973.6|4979.6|4973.6|4979.6|4973.6|1
1738679390000|2025-02-04 14:29:50|4980.1|4974.1|4979.6|4973.6|4981.1|4975.1|4979.1|4973.1|16
1738679400000|2025-02-04 14:30:00|4980.1|4974.1|4979.1|4973.1|4984.6|4978.6|4979.1|4973.1|76
1738679410000|2025-02-04 14:30:10|4978.6|4972.6|4980.1|4974.1|4981.6|4975.6|4978.1|4972.1|31
1738679420000|2025-02-04 14:30:20|4980.6|4974.6|4977.1|4971.1|4980.6|4974.6|4977.1|4971.1|17
1738679430000|2025-02-04 14:30:30|4978.6|4972.6|4977.6|4971.6|4979.6|4973.6|4976.1|4970.1|23
1738679440000|2025-02-04 14:30:40|4978.1|4972.1|4978.6|4972.6|4979.6|4973.6|4977.1|4971.1|18
1738679450000|2025-02-04 14:30:50|4978.1|4972.1|4975.6|4969.6|4978.6|4972.6|4973.6|4967.6|22
1738679460000|2025-02-04 14:31:00|4975.1|4969.1|4975.6|4969.6|4977.1|4971.1|4975.1|4969.1|25
1738679470000|2025-02-04 14:31:10|4976.1|4970.1|4979.6|4973.6|4981.6|4975.6|4976.1|4970.1|18
1738679480000|2025-02-04 14:31:20|4980.1|4974.1|4980.1|4974.1|4982.1|4976.1|4979.6|4973.6|13
1738679490000|2025-02-04 14:31:30|4980.6|4974.6|4979.1|4973.1|4981.6|4975.6|4979.1|4973.1|10
1738679500000|2025-02-04 14:31:40|4978.6|4972.6|4974.6|4968.6|4978.6|4972.6|4974.1|4968.1|15
1738679510000|2025-02-04 14:31:50|4975.6|4969.6|4978.6|4972.6|4978.6|4972.6|4974.6|4968.6|37
1738679520000|2025-02-04 14:32:00|4978.1|4972.1|4980.6|4974.6|4983.1|4977.1|4977.1|4971.1|43
1738679530000|2025-02-04 14:32:10|4980.1|4974.1|4984.6|4978.6|4984.6|4978.6|4979.6|4973.6|20
1738679540000|2025-02-04 14:32:20|4984.1|4978.1|4983.1|4977.1|4985.6|4979.6|4983.1|4977.1|23
1738679550000|2025-02-04 14:32:30|4983.6|4977.6|4984.1|4978.1|4985.1|4979.1|4983.6|4977.6|34
1738679560000|2025-02-04 14:32:40|4983.1|4977.1|4985.1|4979.1|4985.1|4979.1|4982.1|4976.1|31
1738679570000|2025-02-04 14:32:50|4986.6|4980.6|4983.6|4977.6|4986.6|4980.6|4983.1|4977.1|94
1738679580000|2025-02-04 14:33:00|4984.1|4978.1|4980.1|4974.1|4984.1|4978.1|4979.1|4973.1|62
1738679590000|2025-02-04 14:33:10|4981.1|4975.1|4980.1|4974.1|4981.1|4975.1|4977.6|4971.6|78
1738679600000|2025-02-04 14:33:20|4979.1|4973.1|4979.6|4973.6|4979.6|4973.6|4977.6|4971.6|15
1738679610000|2025-02-04 14:33:30|4978.6|4972.6|4984.1|4978.1|4984.6|4978.6|4978.1|4972.1|55
1738679620000|2025-02-04 14:33:40|4983.6|4977.6|4986.1|4980.1|4986.6|4980.6|4983.6|4977.6|9
1738679630000|2025-02-04 14:33:50|4985.6|4979.6|4987.1|4981.1|4987.6|4981.6|4985.1|4979.1|25
1738679640000|2025-02-04 14:34:00|4986.6|4980.6|4985.6|4979.6|4987.1|4981.1|4985.1|4979.1|19
1738679650000|2025-02-04 14:34:10|4985.1|4979.1|4986.6|4980.6|4987.1|4981.1|4985.1|4979.1|20
1738679660000|2025-02-04 14:34:20|4986.1|4980.1|4983.6|4977.6|4987.1|4981.1|4983.1|4977.1|41
1738679670000|2025-02-04 14:34:30|4983.1|4977.1|4984.1|4978.1|4984.1|4978.1|4983.1|4977.1|3
1738679680000|2025-02-04 14:34:40|4983.6|4977.6|4984.1|4978.1|4986.1|4980.1|4983.1|4977.1|24
1738679690000|2025-02-04 14:34:50|4984.6|4978.6|4984.1|4978.1|4985.1|4979.1|4983.1|4977.1|25
1738679700000|2025-02-04 14:35:00|4984.6|4978.6|4981.1|4975.1|4985.1|4979.1|4980.6|4974.6|61
1738679710000|2025-02-04 14:35:10|4981.6|4975.6|4985.1|4979.1|4985.1|4979.1|4980.6|4974.6|18
1738679720000|2025-02-04 14:35:20|4985.6|4979.6|4985.6|4979.6|4986.1|4980.1|4985.1|4979.1|9
1738679730000|2025-02-04 14:35:30|4986.1|4980.1|4983.6|4977.6|4986.1|4980.1|4983.6|4977.6|11
1738679740000|2025-02-04 14:35:40|4984.1|4978.1|4981.6|4975.6|4984.6|4978.6|4981.6|4975.6|21
1738679750000|2025-02-04 14:35:50|4981.1|4975.1|4980.6|4974.6|4981.1|4975.1|4979.1|4973.1|30
1738679760000|2025-02-04 14:36:00|4980.1|4974.1|4982.1|4976.1|4982.1|4976.1|4980.1|4974.1|18
1738679770000|2025-02-04 14:36:10|4982.6|4976.6|4982.6|4976.6|4983.6|4977.6|4982.1|4976.1|25
1738679780000|2025-02-04 14:36:20|4983.1|4977.1|4985.6|4979.6|4986.1|4980.1|4983.1|4977.1|39
1738679790000|2025-02-04 14:36:30|4986.1|4980.1|4986.1|4980.1|4987.1|4981.1|4985.1|4979.1|38
1738679800000|2025-02-04 14:36:40|4985.1|4979.1|4986.6|4980.6|4986.6|4980.6|4984.1|4978.1|36
1738679810000|2025-02-04 14:36:50|4986.1|4980.1|4986.1|4980.1|4987.1|4981.1|4986.1|4980.1|21
1738679820000|2025-02-04 14:37:00|4985.6|4979.6|4985.1|4979.1|4986.6|4980.6|4985.1|4979.1|17
1738679830000|2025-02-04 14:37:10|4986.1|4980.1|4983.1|4977.1|4986.1|4980.1|4983.1|4977.1|15
1738679840000|2025-02-04 14:37:20|4983.6|4977.6|4982.1|4976.1|4984.1|4978.1|4982.1|4976.1|26
1738679850000|2025-02-04 14:37:30|4983.1|4977.1|4983.6|4977.6|4984.1|4978.1|4981.6|4975.6|19
1738679860000|2025-02-04 14:37:40|4983.1|4977.1|4978.1|4972.1|4983.1|4977.1|4978.1|4972.1|110
1738679870000|2025-02-04 14:37:50|4978.6|4972.6|4983.1|4977.1|4983.1|4977.1|4978.6|4972.6|35
1738679880000|2025-02-04 14:38:00|4982.6|4976.6|4979.6|4973.6|4982.6|4976.6|4979.1|4973.1|16
1738679890000|2025-02-04 14:38:10|4980.1|4974.1|4977.1|4971.1|4980.1|4974.1|4976.1|4970.1|37
1738679900000|2025-02-04 14:38:20|4976.6|4970.6|4978.6|4972.6|4979.1|4973.1|4976.1|4970.1|6
1738679910000|2025-02-04 14:38:30|4978.1|4972.1|4979.6|4973.6|4980.6|4974.6|4978.1|4972.1|4
1738679920000|2025-02-04 14:38:40|4979.1|4973.1|4979.1|4973.1|4980.1|4974.1|4977.1|4971.1|14
1738679930000|2025-02-04 14:38:50|4978.6|4972.6|4976.1|4970.1|4979.1|4973.1|4976.1|4970.1|12
1738679940000|2025-02-04 14:39:00|4975.1|4969.1|4972.1|4966.1|4975.1|4969.1|4970.6|4964.6|30
1738679950000|2025-02-04 14:39:10|4971.6|4965.6|4972.6|4966.6|4973.1|4967.1|4970.1|4964.1|28
1738679960000|2025-02-04 14:39:20|4972.1|4966.1|4974.6|4968.6|4975.1|4969.1|4972.1|4966.1|12
1738679970000|2025-02-04 14:39:30|4974.1|4968.1|4974.6|4968.6|4975.1|4969.1|4974.1|4968.1|0
1738679980000|2025-02-04 14:39:40|4975.1|4969.1|4974.6|4968.6|4975.6|4969.6|4974.1|4968.1|4
1738679990000|2025-02-04 14:39:50|4974.1|4968.1|4975.1|4969.1|4977.1|4971.1|4974.1|4968.1|6
1738680000000|2025-02-04 14:40:00|4975.6|4969.6|4981.6|4975.6|4982.1|4976.1|4975.1|4969.1|54
1738680010000|2025-02-04 14:40:10|4981.1|4975.1|4980.6|4974.6|4981.1|4975.1|4979.1|4973.1|5
1738680020000|2025-02-04 14:40:20|4980.1|4974.1|4982.1|4976.1|4982.6|4976.6|4980.1|4974.1|2
1738680030000|2025-02-04 14:40:30|4982.6|4976.6|4983.6|4977.6|4985.6|4979.6|4982.6|4976.6|24
1738680040000|2025-02-04 14:40:40|4983.1|4977.1|4982.1|4976.1|4983.6|4977.6|4981.1|4975.1|6
1738680050000|2025-02-04 14:40:50|4981.6|4975.6|4979.6|4973.6|4981.6|4975.6|4979.6|4973.6|6
1738680060000|2025-02-04 14:41:00|4980.1|4974.1|4978.1|4972.1|4980.6|4974.6|4977.6|4971.6|4
1738680070000|2025-02-04 14:41:10|4977.6|4971.6|4977.1|4971.1|4978.1|4972.1|4976.6|4970.6|10
1738680080000|2025-02-04 14:41:20|4977.6|4971.6|4977.6|4971.6|4978.1|4972.1|4977.1|4971.1|0
1738680090000|2025-02-04 14:41:30|4977.1|4971.1|4976.6|4970.6|4977.1|4971.1|4976.6|4970.6|1
1738680100000|2025-02-04 14:41:40|4977.1|4971.1|4977.1|4971.1|4977.1|4971.1|4976.1|4970.1|9
1738680110000|2025-02-04 14:41:50|4976.6|4970.6|4978.6|4972.6|4979.1|4973.1|4976.6|4970.6|3
1738680120000|2025-02-04 14:42:00|4978.1|4972.1|4980.1|4974.1|4980.1|4974.1|4978.1|4972.1|42
1738680130000|2025-02-04 14:42:10|4979.6|4973.6|4980.6|4974.6|4981.6|4975.6|4978.6|4972.6|9
1738680140000|2025-02-04 14:42:20|4981.1|4975.1|4979.6|4973.6|4981.1|4975.1|4979.1|4973.1|8
1738680150000|2025-02-04 14:42:30|4979.1|4973.1|4981.6|4975.6|4982.1|4976.1|4979.1|4973.1|16
1738680160000|2025-02-04 14:42:40|4982.1|4976.1|4983.1|4977.1|4983.1|4977.1|4982.1|4976.1|4
1738680170000|2025-02-04 14:42:50|4982.6|4976.6|4981.1|4975.1|4982.6|4976.6|4980.6|4974.6|7
1738680180000|2025-02-04 14:43:00|4982.1|4976.1|4982.1|4976.1|4983.1|4977.1|4982.1|4976.1|11
1738680190000|2025-02-04 14:43:10|4982.6|4976.6|4982.1|4976.1|4983.1|4977.1|4981.6|4975.6|14
1738680200000|2025-02-04 14:43:20|4983.1|4977.1|4984.1|4978.1|4984.1|4978.1|4983.1|4977.1|8
1738680210000|2025-02-04 14:43:30|4983.6|4977.6|4987.6|4981.6|4988.6|4982.6|4983.6|4977.6|40
1738680220000|2025-02-04 14:43:40|4987.1|4981.1|4987.1|4981.1|4988.1|4982.1|4986.6|4980.6|20
1738680230000|2025-02-04 14:43:50|4989.1|4983.1|4989.1|4983.1|4989.1|4983.1|4989.1|4983.1|79
1738680240000|2025-02-04 14:44:00|4990.1|4984.1|4988.1|4982.1|4990.6|4984.6|4987.1|4981.1|245
1738680250000|2025-02-04 14:44:10|4987.6|4981.6|4987.1|4981.1|4987.6|4981.6|4986.6|4980.6|34
1738680260000|2025-02-04 14:44:20|4987.6|4981.6|4987.1|4981.1|4988.1|4982.1|4986.6|4980.6|14
1738680270000|2025-02-04 14:44:30|4987.6|4981.6|4987.1|4981.1|4987.6|4981.6|4987.1|4981.1|1
1738680280000|2025-02-04 14:44:40|4986.6|4980.6|4986.6|4980.6|4987.1|4981.1|4986.1|4980.1|13
1738680290000|2025-02-04 14:44:50|4986.1|4980.1|4986.6|4980.6|4987.1|4981.1|4986.1|4980.1|9
1738680300000|2025-02-04 14:45:00|4986.1|4980.1|4986.1|4980.1|4986.1|4980.1|4984.1|4978.1|9
1738680310000|2025-02-04 14:45:10|4985.6|4979.6|4985.1|4979.1|4986.1|4980.1|4985.1|4979.1|4
1738680320000|2025-02-04 14:45:20|4985.6|4979.6|4987.6|4981.6|4987.6|4981.6|4985.1|4979.1|19
1738680330000|2025-02-04 14:45:30|4988.1|4982.1|4987.1|4981.1|4988.1|4982.1|4986.6|4980.6|12
1738680340000|2025-02-04 14:45:40|4987.6|4981.6|4989.1|4983.1|4989.1|4983.1|4987.1|4981.1|22
1738680350000|2025-02-04 14:45:50|4989.6|4983.6|4990.1|4984.1|4990.1|4984.1|4989.6|4983.6|157
1738680360000|2025-02-04 14:46:00|4989.1|4983.1|4987.1|4981.1|4989.1|4983.1|4987.1|4981.1|11
1738680370000|2025-02-04 14:46:10|4986.6|4980.6|4986.1|4980.1|4987.1|4981.1|4984.1|4978.1|19
1738680380000|2025-02-04 14:46:20|4987.1|4981.1|4984.6|4978.6|4987.1|4981.1|4984.6|4978.6|14
1738680390000|2025-02-04 14:46:30|4984.1|4978.1|4986.1|4980.1|4986.1|4980.1|4983.6|4977.6|21
1738680400000|2025-02-04 14:46:40|4987.1|4981.1|4986.1|4980.1|4987.1|4981.1|4986.1|4980.1|6
1738680410000|2025-02-04 14:46:50|4986.6|4980.6|4986.1|4980.1|4986.6|4980.6|4984.1|4978.1|18
1738680420000|2025-02-04 14:47:00|4985.6|4979.6|4985.1|4979.1|4986.1|4980.1|4984.6|4978.6|6
1738680430000|2025-02-04 14:47:10|4984.6|4978.6|4982.6|4976.6|4985.1|4979.1|4981.6|4975.6|12
1738680440000|2025-02-04 14:47:20|4982.1|4976.1|4982.1|4976.1|4983.6|4977.6|4982.1|4976.1|2
1738680450000|2025-02-04 14:47:30|4982.6|4976.6|4978.6|4972.6|4983.1|4977.1|4978.1|4972.1|22
1738680460000|2025-02-04 14:47:40|4978.1|4972.1|4980.6|4974.6|4981.1|4975.1|4978.1|4972.1|6
1738680470000|2025-02-04 14:47:50|4981.1|4975.1|4980.6|4974.6|4981.1|4975.1|4980.1|4974.1|4
1738680480000|2025-02-04 14:48:00|4981.1|4975.1|4980.1|4974.1|4981.1|4975.1|4980.1|4974.1|8
1738680490000|2025-02-04 14:48:10|4981.1|4975.1|4979.1|4973.1|4981.1|4975.1|4978.1|4972.1|21
1738680500000|2025-02-04 14:48:20|4981.1|4975.1|4985.1|4979.1|4985.1|4979.1|4981.1|4975.1|157
1738680510000|2025-02-04 14:48:30|4984.6|4978.6|4985.6|4979.6|4986.1|4980.1|4984.1|4978.1|9
1738680520000|2025-02-04 14:48:40|4985.1|4979.1|4983.1|4977.1|4985.1|4979.1|4983.1|4977.1|6
1738680530000|2025-02-04 14:48:50|4982.6|4976.6|4984.6|4978.6|4984.6|4978.6|4982.6|4976.6|7
1738680540000|2025-02-04 14:49:00|4984.1|4978.1|4983.1|4977.1|4984.6|4978.6|4983.1|4977.1|8
1738680550000|2025-02-04 14:49:10|4983.6|4977.6|4986.1|4980.1|4986.1|4980.1|4983.6|4977.6|11
1738680560000|2025-02-04 14:49:20|4986.6|4980.6|4984.6|4978.6|4986.6|4980.6|4984.6|4978.6|22
1738680570000|2025-02-04 14:49:30|4985.1|4979.1|4987.1|4981.1|4987.6|4981.6|4985.1|4979.1|6
1738680580000|2025-02-04 14:49:40|4984.6|4978.6|4984.6|4978.6|4985.1|4979.1|4984.1|4978.1|54
1738680590000|2025-02-04 14:49:50|4984.1|4978.1|4984.1|4978.1|4984.6|4978.6|4983.1|4977.1|5
1738680600000|2025-02-04 14:50:00|4984.6|4978.6|4985.6|4979.6|4985.6|4979.6|4982.1|4976.1|16
1738680610000|2025-02-04 14:50:10|4986.1|4980.1|4985.1|4979.1|4987.1|4981.1|4985.1|4979.1|4
1738680620000|2025-02-04 14:50:20|4984.6|4978.6|4986.6|4980.6|4987.1|4981.1|4984.6|4978.6|8
1738680630000|2025-02-04 14:50:30|4987.1|4981.1|4987.6|4981.6|4988.1|4982.1|4987.1|4981.1|2
1738680640000|2025-02-04 14:50:40|4987.1|4981.1|4986.1|4980.1|4987.6|4981.6|4986.1|4980.1|9
1738680650000|2025-02-04 14:50:50|4986.6|4980.6|4986.1|4980.1|4987.6|4981.6|4985.6|4979.6|27
1738680660000|2025-02-04 14:51:00|4985.6|4979.6|4986.1|4980.1|4986.1|4980.1|4985.1|4979.1|2
1738680670000|2025-02-04 14:51:10|4987.1|4981.1|4987.6|4981.6|4988.1|4982.1|4986.1|4980.1|2
1738680680000|2025-02-04 14:51:20|4987.1|4981.1|4987.1|4981.1|4987.6|4981.6|4986.1|4980.1|3
1738680690000|2025-02-04 14:51:30|4987.6|4981.6|4988.6|4982.6|4989.1|4983.1|4987.1|4981.1|9
1738680700000|2025-02-04 14:51:40|4988.1|4982.1|4987.6|4981.6|4988.6|4982.6|4986.6|4980.6|7
1738680710000|2025-02-04 14:51:50|4987.1|4981.1|4988.1|4982.1|4988.1|4982.1|4986.1|4980.1|3
1738680720000|2025-02-04 14:52:00|4988.6|4982.6|4990.1|4984.1|4990.1|4984.1|4988.6|4982.6|57
1738680730000|2025-02-04 14:52:10|4990.6|4984.6|4991.1|4985.1|4991.1|4985.1|4990.6|4984.6|0
1738680740000|2025-02-04 14:52:20|4990.6|4984.6|4990.1|4984.1|4991.1|4985.1|4990.1|4984.1|11
1738680750000|2025-02-04 14:52:30|4990.6|4984.6|4990.6|4984.6|4990.6|4984.6|4990.1|4984.1|5
1738680760000|2025-02-04 14:52:40|4991.1|4985.1|4992.1|4986.1|4993.1|4987.1|4991.1|4985.1|35
1738680770000|2025-02-04 14:52:50|4992.6|4986.6|4991.1|4985.1|4992.6|4986.6|4990.6|4984.6|27
1738680780000|2025-02-04 14:53:00|4992.1|4986.1|4993.1|4987.1|4993.1|4987.1|4992.1|4986.1|38
1738680790000|2025-02-04 14:53:10|4994.6|4988.6|4998.1|4992.1|4998.1|4992.1|4994.6|4988.6|51
1738680800000|2025-02-04 14:53:20|4998.6|4992.6|4997.1|4991.1|4999.1|4993.1|4997.1|4991.1|25
1738680810000|2025-02-04 14:53:30|4996.6|4990.6|4997.1|4991.1|4997.6|4991.6|4996.1|4990.1|5
1738680820000|2025-02-04 14:53:40|4996.6|4990.6|4995.6|4989.6|4996.6|4990.6|4995.6|4989.6|14
1738680830000|2025-02-04 14:53:50|4995.1|4989.1|4995.1|4989.1|4996.1|4990.1|4995.1|4989.1|1
1738680840000|2025-02-04 14:54:00|4995.6|4989.6|4996.1|4990.1|4996.1|4990.1|4994.1|4988.1|21
1738680850000|2025-02-04 14:54:10|4997.1|4991.1|4998.1|4992.1|4999.1|4993.1|4996.1|4990.1|6
1738680860000|2025-02-04 14:54:20|4998.6|4992.6|4999.1|4993.1|5000.1|4994.1|4998.1|4992.1|16
1738680870000|2025-02-04 14:54:30|4999.6|4993.6|5000.6|4994.6|5001.1|4995.1|4999.6|4993.6|2
1738680880000|2025-02-04 14:54:40|5001.1|4995.1|5001.1|4995.1|5002.1|4996.1|5001.1|4995.1|47
1738680890000|2025-02-04 14:54:50|5000.6|4994.6|5001.1|4995.1|5001.1|4995.1|5000.1|4994.1|6
1738680900000|2025-02-04 14:55:00|5000.6|4994.6|4999.6|4993.6|5001.1|4995.1|4999.6|4993.6|7
1738680910000|2025-02-04 14:55:10|5000.1|4994.1|5001.1|4995.1|5001.1|4995.1|4999.6|4993.6|10
1738680920000|2025-02-04 14:55:20|5000.6|4994.6|5001.1|4995.1|5001.1|4995.1|4999.1|4993.1|16
1738680930000|2025-02-04 14:55:30|5000.6|4994.6|5000.1|4994.1|5001.1|4995.1|4999.1|4993.1|27
1738680940000|2025-02-04 14:55:40|5000.6|4994.6|5001.1|4995.1|5001.1|4995.1|5000.1|4994.1|10
1738680950000|2025-02-04 14:55:50|5000.6|4994.6|5002.1|4996.1|5002.1|4996.1|5000.1|4994.1|43
1738680960000|2025-02-04 14:56:00|5001.6|4995.6|5005.1|4999.1|5006.6|5000.6|5001.6|4995.6|62
1738680970000|2025-02-04 14:56:10|5005.6|4999.6|5005.1|4999.1|5006.1|5000.1|5005.1|4999.1|15
1738680980000|2025-02-04 14:56:20|5005.6|4999.6|5007.6|5001.6|5008.1|5002.1|5005.6|4999.6|13
1738680990000|2025-02-04 14:56:30|5007.1|5001.1|5007.1|5001.1|5007.1|5001.1|5005.6|4999.6|26
1738681000000|2025-02-04 14:56:40|5006.1|5000.1|5006.1|5000.1|5006.1|5000.1|5005.1|4999.1|20
1738681010000|2025-02-04 14:56:50|5006.6|5000.6|5006.1|5000.1|5007.1|5001.1|5005.6|4999.6|10
1738681020000|2025-02-04 14:57:00|5006.6|5000.6|5003.1|4997.1|5007.1|5001.1|5003.1|4997.1|35
1738681030000|2025-02-04 14:57:10|5003.6|4997.6|5003.1|4997.1|5004.6|4998.6|5002.1|4996.1|18
1738681040000|2025-02-04 14:57:20|5003.6|4997.6|5005.6|4999.6|5006.1|5000.1|5003.6|4997.6|8
1738681050000|2025-02-04 14:57:30|5005.1|4999.1|5006.1|5000.1|5006.6|5000.6|5002.1|4996.1|59
1738681060000|2025-02-04 14:57:40|5007.1|5001.1|5005.1|4999.1|5007.1|5001.1|5005.1|4999.1|6
1738681070000|2025-02-04 14:57:50|5005.6|4999.6|5007.1|5001.1|5007.1|5001.1|5005.1|4999.1|29
1738681080000|2025-02-04 14:58:00|5007.6|5001.6|5006.6|5000.6|5008.1|5002.1|5004.1|4998.1|124
1738681090000|2025-02-04 14:58:10|5006.1|5000.1|5009.1|5003.1|5009.1|5003.1|5006.1|5000.1|9
1738681100000|2025-02-04 14:58:20|5008.1|5002.1|5009.1|5003.1|5009.1|5003.1|5007.1|5001.1|20
1738681110000|2025-02-04 14:58:30|5009.6|5003.6|5009.6|5003.6|5012.6|5006.6|5009.1|5003.1|54
1738681120000|2025-02-04 14:58:40|5009.1|5003.1|5008.1|5002.1|5010.6|5004.6|5008.1|5002.1|18
1738681130000|2025-02-04 14:58:50|5008.6|5002.6|5007.1|5001.1|5009.6|5003.6|5006.6|5000.6|12
1738681140000|2025-02-04 14:59:00|5006.6|5000.6|5004.1|4998.1|5006.6|5000.6|5004.1|4998.1|30
1738681150000|2025-02-04 14:59:10|5003.6|4997.6|5002.6|4996.6|5003.6|4997.6|5002.6|4996.6|14
1738681160000|2025-02-04 14:59:20|5003.1|4997.1|5003.6|4997.6|5004.6|4998.6|5003.1|4997.1|28
1738681170000|2025-02-04 14:59:30|5004.1|4998.1|5005.1|4999.1|5005.6|4999.6|5004.1|4998.1|8
1738681180000|2025-02-04 14:59:40|5004.6|4998.6|5005.1|4999.1|5005.1|4999.1|5004.1|4998.1|1
1738681190000|2025-02-04 14:59:50|5004.6|4998.6|5003.1|4997.1|5004.6|4998.6|5003.1|4997.1|1
1738681200000|2025-02-04 15:00:00|5003.6|4997.6|5006.6|5000.6|5006.6|5000.6|5003.6|4997.6|11
1738681210000|2025-02-04 15:00:10|5006.1|5000.1|5007.6|5001.6|5007.6|5001.6|5003.1|4997.1|105
1738681220000|2025-02-04 15:00:20|5007.1|5001.1|5005.1|4999.1|5007.6|5001.6|5004.6|4998.6|11
1738681230000|2025-02-04 15:00:30|5005.6|4999.6|5007.1|5001.1|5007.6|5001.6|5005.6|4999.6|20
1738681240000|2025-02-04 15:00:40|5007.6|5001.6|5007.1|5001.1|5009.1|5003.1|5006.6|5000.6|9
1738681250000|2025-02-04 15:00:50|5006.6|5000.6|5005.1|4999.1|5007.1|5001.1|5004.1|4998.1|36
1738681260000|2025-02-04 15:01:00|5005.6|4999.6|5003.6|4997.6|5006.1|5000.1|5002.6|4996.6|27
1738681270000|2025-02-04 15:01:10|5004.1|4998.1|5001.6|4995.6|5004.1|4998.1|5001.1|4995.1|12
1738681280000|2025-02-04 15:01:20|5001.1|4995.1|4999.1|4993.1|5001.6|4995.6|4997.6|4991.6|58
1738681290000|2025-02-04 15:01:30|4998.6|4992.6|5001.1|4995.1|5001.1|4995.1|4998.6|4992.6|3
1738681300000|2025-02-04 15:01:40|5000.6|4994.6|5001.6|4995.6|5002.1|4996.1|5000.6|4994.6|9
1738681310000|2025-02-04 15:01:50|5002.1|4996.1|5000.6|4994.6|5002.1|4996.1|5000.1|4994.1|10
1738681320000|2025-02-04 15:02:00|5001.1|4995.1|5003.1|4997.1|5005.1|4999.1|5000.6|4994.6|24
1738681330000|2025-02-04 15:02:10|5003.6|4997.6|5001.6|4995.6|5003.6|4997.6|5001.1|4995.1|11
1738681340000|2025-02-04 15:02:20|5002.1|4996.1|5003.6|4997.6|5004.1|4998.1|5001.6|4995.6|14
1738681350000|2025-02-04 15:02:30|5004.1|4998.1|5005.1|4999.1|5005.1|4999.1|5003.6|4997.6|16
1738681360000|2025-02-04 15:02:40|5005.6|4999.6|5007.1|5001.1|5008.6|5002.6|5005.6|4999.6|26
1738681370000|2025-02-04 15:02:50|5006.6|5000.6|5004.6|4998.6|5007.1|5001.1|5004.1|4998.1|22
1738681380000|2025-02-04 15:03:00|5005.1|4999.1|5004.1|4998.1|5005.1|4999.1|5002.6|4996.6|14
1738681390000|2025-02-04 15:03:10|5003.6|4997.6|5005.1|4999.1|5005.6|4999.6|5003.6|4997.6|14
1738681400000|2025-02-04 15:03:20|5005.6|4999.6|5007.6|5001.6|5007.6|5001.6|5004.6|4998.6|9
1738681410000|2025-02-04 15:03:30|5008.1|5002.1|5007.1|5001.1|5008.1|5002.1|5007.1|5001.1|9
1738681420000|2025-02-04 15:03:40|5007.6|5001.6|5005.6|4999.6|5008.1|5002.1|5004.6|4998.6|7
1738681430000|2025-02-04 15:03:50|5006.1|5000.1|5005.1|4999.1|5006.1|5000.1|5004.1|4998.1|11
1738681440000|2025-02-04 15:04:00|5005.6|4999.6|5005.6|4999.6|5007.1|5001.1|5004.6|4998.6|10
1738681450000|2025-02-04 15:04:10|5006.1|5000.1|5005.6|4999.6|5006.6|5000.6|5004.1|4998.1|8
1738681460000|2025-02-04 15:04:20|5006.1|5000.1|5007.1|5001.1|5007.6|5001.6|5006.1|5000.1|2
1738681470000|2025-02-04 15:04:30|5006.6|5000.6|5006.6|5000.6|5006.6|5000.6|5006.1|5000.1|3
1738681480000|2025-02-04 15:04:40|5006.1|5000.1|5004.6|4998.6|5006.1|5000.1|5004.1|4998.1|3
1738681490000|2025-02-04 15:04:50|5005.1|4999.1|5005.6|4999.6|5005.6|4999.6|5004.1|4998.1|13
1738681500000|2025-02-04 15:05:00|5005.1|4999.1|5005.1|4999.1|5006.6|5000.6|5005.1|4999.1|6
1738681510000|2025-02-04 15:05:10|5004.6|4998.6|5006.6|5000.6|5006.6|5000.6|5004.1|4998.1|8
1738681520000|2025-02-04 15:05:20|5006.1|5000.1|5007.6|5001.6|5007.6|5001.6|5006.1|5000.1|4
1738681530000|2025-02-04 15:05:30|5007.1|5001.1|5006.6|5000.6|5007.6|5001.6|5006.1|5000.1|1
1738681540000|2025-02-04 15:05:40|5006.1|5000.1|5007.1|5001.1|5007.6|5001.6|5006.1|5000.1|0
1738681550000|2025-02-04 15:05:50|5006.6|5000.6|5004.1|4998.1|5006.6|5000.6|5004.1|4998.1|12
1738681560000|2025-02-04 15:06:00|5004.6|4998.6|5004.6|4998.6|5005.1|4999.1|5004.1|4998.1|9
1738681570000|2025-02-04 15:06:10|5004.1|4998.1|5003.1|4997.1|5004.6|4998.6|5003.1|4997.1|17
1738681580000|2025-02-04 15:06:20|5002.6|4996.6|5003.1|4997.1|5003.6|4997.6|5002.6|4996.6|4
1738681590000|2025-02-04 15:06:30|5003.6|4997.6|5001.6|4995.6|5005.1|4999.1|5001.6|4995.6|29
1738681600000|2025-02-04 15:06:40|5002.1|4996.1|5004.1|4998.1|5004.6|4998.6|5002.1|4996.1|6
1738681610000|2025-02-04 15:06:50|5003.6|4997.6|5001.6|4995.6|5003.6|4997.6|5001.6|4995.6|11
1738681620000|2025-02-04 15:07:00|5002.1|4996.1|5002.6|4996.6|5003.1|4997.1|5001.1|4995.1|3
1738681630000|2025-02-04 15:07:10|5003.1|4997.1|5000.6|4994.6|5003.1|4997.1|4999.1|4993.1|11
1738681640000|2025-02-04 15:07:20|5000.1|4994.1|4999.6|4993.6|5000.6|4994.6|4999.1|4993.1|3
1738681650000|2025-02-04 15:07:30|4999.1|4993.1|4997.1|4991.1|5000.1|4994.1|4996.6|4990.6|19
1738681660000|2025-02-04 15:07:40|4997.6|4991.6|4997.6|4991.6|4998.6|4992.6|4996.6|4990.6|13
1738681670000|2025-02-04 15:07:50|4997.1|4991.1|4997.6|4991.6|4998.1|4992.1|4997.1|4991.1|0
1738681680000|2025-02-04 15:08:00|4997.1|4991.1|4997.1|4991.1|4999.1|4993.1|4996.6|4990.6|7
1738681690000|2025-02-04 15:08:10|4997.6|4991.6|4996.6|4990.6|4998.1|4992.1|4995.6|4989.6|12
1738681700000|2025-02-04 15:08:20|4996.1|4990.1|4994.6|4988.6|4996.1|4990.1|4994.1|4988.1|13
1738681710000|2025-02-04 15:08:30|4995.1|4989.1|4995.1|4989.1|4996.6|4990.6|4994.6|4988.6|8
1738681720000|2025-02-04 15:08:40|4994.1|4988.1|4994.1|4988.1|4994.1|4988.1|4992.1|4986.1|112
1738681730000|2025-02-04 15:08:50|4994.6|4988.6|4994.1|4988.1|4995.1|4989.1|4994.1|4988.1|2
1738681740000|2025-02-04 15:09:00|4993.6|4987.6|4993.1|4987.1|4994.1|4988.1|4992.6|4986.6|32
1738681750000|2025-02-04 15:09:10|4992.6|4986.6|4993.6|4987.6|4994.1|4988.1|4992.6|4986.6|8
1738681760000|2025-02-04 15:09:20|4994.1|4988.1|4992.6|4986.6|4994.1|4988.1|4992.1|4986.1|7
1738681770000|2025-02-04 15:09:30|4992.1|4986.1|4995.1|4989.1|4997.1|4991.1|4992.1|4986.1|30
1738681780000|2025-02-04 15:09:40|4995.6|4989.6|4995.6|4989.6|4995.6|4989.6|4994.1|4988.1|14
1738681790000|2025-02-04 15:09:50|4995.1|4989.1|4994.6|4988.6|4995.6|4989.6|4994.1|4988.1|5
1738681800000|2025-02-04 15:10:00|4995.1|4989.1|4995.6|4989.6|4996.1|4990.1|4994.6|4988.6|25
1738681810000|2025-02-04 15:10:10|4995.1|4989.1|4995.1|4989.1|4995.6|4989.6|4993.6|4987.6|20
1738681820000|2025-02-04 15:10:20|4994.6|4988.6|4994.1|4988.1|4995.1|4989.1|4994.1|4988.1|17
1738681830000|2025-02-04 15:10:30|4994.6|4988.6|4993.1|4987.1|4995.6|4989.6|4993.1|4987.1|24
1738681840000|2025-02-04 15:10:40|4993.6|4987.6|4987.6|4981.6|4993.6|4987.6|4987.1|4981.1|21
1738681850000|2025-02-04 15:10:50|4988.1|4982.1|4990.6|4984.6|4991.1|4985.1|4987.1|4981.1|4
1738681860000|2025-02-04 15:11:00|4990.1|4984.1|4992.6|4986.6|4993.6|4987.6|4990.1|4984.1|41
1738681870000|2025-02-04 15:11:10|4992.1|4986.1|4992.6|4986.6|4993.1|4987.1|4992.1|4986.1|17
1738681880000|2025-02-04 15:11:20|4992.1|4986.1|4992.6|4986.6|4993.6|4987.6|4992.1|4986.1|27
1738681890000|2025-02-04 15:11:30|4992.1|4986.1|4992.6|4986.6|4993.1|4987.1|4991.1|4985.1|7
1738681900000|2025-02-04 15:11:40|4992.1|4986.1|4992.6|4986.6|4993.1|4987.1|4991.1|4985.1|28
1738681910000|2025-02-04 15:11:50|4993.1|4987.1|4994.1|4988.1|4995.1|4989.1|4993.1|4987.1|7
1738681920000|2025-02-04 15:12:00|4994.6|4988.6|4995.6|4989.6|4995.6|4989.6|4994.1|4988.1|5
1738681930000|2025-02-04 15:12:10|4994.1|4988.1|4994.6|4988.6|4997.1|4991.1|4994.1|4988.1|44
1738681940000|2025-02-04 15:12:20|4995.1|4989.1|4996.1|4990.1|4996.1|4990.1|4995.1|4989.1|3
1738681950000|2025-02-04 15:12:30|4995.6|4989.6|4996.1|4990.1|4996.6|4990.6|4995.1|4989.1|6
1738681960000|2025-02-04 15:12:40|4996.6|4990.6|5003.6|4997.6|5004.1|4998.1|4995.6|4989.6|103
1738681970000|2025-02-04 15:12:50|5004.6|4998.6|4995.6|4989.6|5006.1|5000.1|4995.1|4989.1|105
1738681980000|2025-02-04 15:13:00|4996.1|4990.1|4996.6|4990.6|4999.1|4993.1|4995.6|4989.6|52
1738681990000|2025-02-04 15:13:10|4997.1|4991.1|4998.1|4992.1|4999.1|4993.1|4996.1|4990.1|0
1738682000000|2025-02-04 15:13:20|4997.6|4991.6|4998.1|4992.1|4998.1|4992.1|4996.1|4990.1|44
1738682010000|2025-02-04 15:13:30|4998.6|4992.6|5000.1|4994.1|5000.1|4994.1|4996.6|4990.6|10
1738682020000|2025-02-04 15:13:40|4999.6|4993.6|5002.6|4996.6|5003.6|4997.6|4999.1|4993.1|16
1738682030000|2025-02-04 15:13:50|5003.1|4997.1|5003.6|4997.6|5005.6|4999.6|5002.6|4996.6|31
1738682040000|2025-02-04 15:14:00|5004.1|4998.1|5003.6|4997.6|5005.1|4999.1|5002.1|4996.1|17
1738682050000|2025-02-04 15:14:10|5004.1|4998.1|5004.6|4998.6|5007.1|5001.1|5004.1|4998.1|13
1738682060000|2025-02-04 15:14:20|5005.1|4999.1|5006.6|5000.6|5007.1|5001.1|5005.1|4999.1|5
1738682070000|2025-02-04 15:14:30|5006.1|5000.1|5004.1|4998.1|5006.1|5000.1|5004.1|4998.1|12
1738682080000|2025-02-04 15:14:40|5003.1|4997.1|5003.6|4997.6|5004.6|4998.6|5002.6|4996.6|32
1738682090000|2025-02-04 15:14:50|5003.1|4997.1|5003.6|4997.6|5003.6|4997.6|5002.1|4996.1|6
1738682100000|2025-02-04 15:15:00|5004.1|4998.1|5005.6|4999.6|5006.6|5000.6|5003.6|4997.6|11
1738682110000|2025-02-04 15:15:10|5006.1|5000.1|5005.6|4999.6|5006.6|5000.6|5004.6|4998.6|20
1738682120000|2025-02-04 15:15:20|5005.1|4999.1|5004.6|4998.6|5005.6|4999.6|5004.6|4998.6|0
1738682130000|2025-02-04 15:15:30|5004.1|4998.1|5003.1|4997.1|5004.1|4998.1|5002.6|4996.6|21
1738682140000|2025-02-04 15:15:40|5003.6|4997.6|5001.6|4995.6|5003.6|4997.6|5001.1|4995.1|0
1738682150000|2025-02-04 15:15:50|5001.1|4995.1|5002.1|4996.1|5002.1|4996.1|5001.1|4995.1|1
1738682160000|2025-02-04 15:16:00|5001.6|4995.6|5003.1|4997.1|5003.1|4997.1|5001.1|4995.1|20
1738682170000|2025-02-04 15:16:10|5002.6|4996.6|5004.6|4998.6|5004.6|4998.6|5002.6|4996.6|2
1738682180000|2025-02-04 15:16:20|5005.1|4999.1|5004.6|4998.6|5005.1|4999.1|5003.6|4997.6|23
1738682190000|2025-02-04 15:16:30|5005.1|4999.1|5004.6|4998.6|5006.6|5000.6|5004.6|4998.6|44
1738682200000|2025-02-04 15:16:40|5005.1|4999.1|5004.6|4998.6|5005.1|4999.1|5004.1|4998.1|1
1738682210000|2025-02-04 15:16:50|5005.1|4999.1|5004.6|4998.6|5006.6|5000.6|5004.1|4998.1|0
1738682220000|2025-02-04 15:17:00|5004.1|4998.1|5003.6|4997.6|5004.1|4998.1|5002.6|4996.6|0
1738682230000|2025-02-04 15:17:10|5004.1|4998.1|5005.1|4999.1|5005.1|4999.1|5003.6|4997.6|0
1738682240000|2025-02-04 15:17:20|5004.6|4998.6|5005.6|4999.6|5005.6|4999.6|5004.6|4998.6|9
1738682250000|2025-02-04 15:17:30|5006.1|5000.1|5009.6|5003.6|5010.1|5004.1|5006.1|5000.1|25
1738682260000|2025-02-04 15:17:40|5009.1|5003.1|5009.1|5003.1|5009.6|5003.6|5008.1|5002.1|6
1738682270000|2025-02-04 15:17:50|5009.6|5003.6|5009.6|5003.6|5010.1|5004.1|5009.1|5003.1|2
1738682280000|2025-02-04 15:18:00|5009.1|5003.1|5011.1|5005.1|5011.6|5005.6|5008.6|5002.6|7
1738682290000|2025-02-04 15:18:10|5011.6|5005.6|5012.1|5006.1|5013.1|5007.1|5011.1|5005.1|12
1738682300000|2025-02-04 15:18:20|5012.6|5006.6|5012.6|5006.6|5013.1|5007.1|5012.1|5006.1|14
1738682310000|2025-02-04 15:18:30|5012.1|5006.1|5012.1|5006.1|5012.1|5006.1|5011.6|5005.6|3
1738682320000|2025-02-04 15:18:40|5012.6|5006.6|5010.6|5004.6|5013.1|5007.1|5010.6|5004.6|7
1738682330000|2025-02-04 15:18:50|5011.1|5005.1|5011.1|5005.1|5012.6|5006.6|5011.1|5005.1|6
1738682340000|2025-02-04 15:19:00|5010.1|5004.1|5011.1|5005.1|5011.1|5005.1|5010.1|5004.1|5
1738682350000|2025-02-04 15:19:10|5011.6|5005.6|5012.6|5006.6|5012.6|5006.6|5011.6|5005.6|6
1738682360000|2025-02-04 15:19:20|5012.1|5006.1|5012.1|5006.1|5012.6|5006.6|5011.1|5005.1|6
1738682370000|2025-02-04 15:19:30|5012.6|5006.6|5013.6|5007.6|5014.6|5008.6|5012.6|5006.6|17
1738682380000|2025-02-04 15:19:40|5013.1|5007.1|5014.6|5008.6|5015.1|5009.1|5013.1|5007.1|27
1738682390000|2025-02-04 15:19:50|5015.1|5009.1|5015.1|5009.1|5015.6|5009.6|5015.1|5009.1|0
1738682400000|2025-02-04 15:20:00|5015.6|5009.6|5012.1|5006.1|5015.6|5009.6|5012.1|5006.1|26
1738682410000|2025-02-04 15:20:10|5010.6|5004.6|5011.1|5005.1|5011.1|5005.1|5010.1|5004.1|10
1738682420000|2025-02-04 15:20:20|5011.6|5005.6|5011.1|5005.1|5012.1|5006.1|5011.1|5005.1|14
1738682430000|2025-02-04 15:20:30|5010.1|5004.1|5011.1|5005.1|5011.1|5005.1|5010.1|5004.1|3
1738682440000|2025-02-04 15:20:40|5011.6|5005.6|5011.6|5005.6|5013.6|5007.6|5010.1|5004.1|46
1738682450000|2025-02-04 15:20:50|5011.1|5005.1|5011.1|5005.1|5011.6|5005.6|5010.1|5004.1|3
1738682460000|2025-02-04 15:21:00|5011.6|5005.6|5012.1|5006.1|5012.1|5006.1|5010.1|5004.1|9
1738682470000|2025-02-04 15:21:10|5011.6|5005.6|5013.6|5007.6|5013.6|5007.6|5011.6|5005.6|9
1738682480000|2025-02-04 15:21:20|5014.1|5008.1|5013.1|5007.1|5014.6|5008.6|5013.1|5007.1|12
1738682490000|2025-02-04 15:21:30|5013.6|5007.6|5012.6|5006.6|5013.6|5007.6|5012.6|5006.6|8
1738682500000|2025-02-04 15:21:40|5012.1|5006.1|5010.6|5004.6|5012.1|5006.1|5010.6|5004.6|8
1738682510000|2025-02-04 15:21:50|5011.1|5005.1|5011.1|5005.1|5012.1|5006.1|5011.1|5005.1|3
1738682520000|2025-02-04 15:22:00|5010.6|5004.6|5011.1|5005.1|5012.1|5006.1|5010.6|5004.6|8
1738682530000|2025-02-04 15:22:10|5010.1|5004.1|5011.1|5005.1|5011.6|5005.6|5010.1|5004.1|11
1738682540000|2025-02-04 15:22:20|5011.6|5005.6|5012.1|5006.1|5013.1|5007.1|5011.1|5005.1|15
1738682550000|2025-02-04 15:22:30|5012.6|5006.6|5012.6|5006.6|5013.1|5007.1|5012.1|5006.1|5
1738682560000|2025-02-04 15:22:40|5012.1|5006.1|5013.1|5007.1|5013.1|5007.1|5012.1|5006.1|0
1738682570000|2025-02-04 15:22:50|5013.6|5007.6|5014.6|5008.6|5015.6|5009.6|5013.6|5007.6|17
1738682580000|2025-02-04 15:23:00|5014.1|5008.1|5013.1|5007.1|5015.1|5009.1|5012.6|5006.6|16
1738682590000|2025-02-04 15:23:10|5013.6|5007.6|5013.1|5007.1|5014.1|5008.1|5013.1|5007.1|15
1738682600000|2025-02-04 15:23:20|5012.1|5006.1|5010.1|5004.1|5012.1|5006.1|5010.1|5004.1|15
1738682610000|2025-02-04 15:23:30|5009.6|5003.6|5010.6|5004.6|5011.6|5005.6|5009.6|5003.6|1
1738682620000|2025-02-04 15:23:40|5010.1|5004.1|5009.1|5003.1|5010.1|5004.1|5009.1|5003.1|9
1738682630000|2025-02-04 15:23:50|5009.6|5003.6|5008.1|5002.1|5009.6|5003.6|5008.1|5002.1|3
1738682640000|2025-02-04 15:24:00|5008.6|5002.6|5009.1|5003.1|5010.1|5004.1|5008.6|5002.6|2
1738682650000|2025-02-04 15:24:10|5009.6|5003.6|5008.6|5002.6|5010.6|5004.6|5008.1|5002.1|9
1738682660000|2025-02-04 15:24:20|5009.1|5003.1|5008.1|5002.1|5009.6|5003.6|5008.1|5002.1|3
1738682670000|2025-02-04 15:24:30|5007.1|5001.1|5009.6|5003.6|5009.6|5003.6|5007.1|5001.1|23
1738682680000|2025-02-04 15:24:40|5009.1|5003.1|5010.6|5004.6|5010.6|5004.6|5009.1|5003.1|8
1738682690000|2025-02-04 15:24:50|5010.1|5004.1|5010.6|5004.6|5010.6|5004.6|5009.6|5003.6|10
1738682700000|2025-02-04 15:25:00|5010.1|5004.1|5010.6|5004.6|5011.1|5005.1|5009.6|5003.6|4
1738682710000|2025-02-04 15:25:10|5010.1|5004.1|5010.6|5004.6|5010.6|5004.6|5010.1|5004.1|5
1738682720000|2025-02-04 15:25:20|5010.1|5004.1|5010.1|5004.1|5010.6|5004.6|5009.1|5003.1|13
1738682730000|2025-02-04 15:25:30|5009.6|5003.6|5011.6|5005.6|5011.6|5005.6|5009.1|5003.1|22
1738682740000|2025-02-04 15:25:40|5011.1|5005.1|5012.1|5006.1|5012.6|5006.6|5010.1|5004.1|3
1738682750000|2025-02-04 15:25:50|5012.6|5006.6|5012.1|5006.1|5012.6|5006.6|5012.1|5006.1|2
1738682760000|2025-02-04 15:26:00|5012.6|5006.6|5014.1|5008.1|5014.1|5008.1|5012.1|5006.1|12
1738682770000|2025-02-04 15:26:10|5015.1|5009.1|5016.6|5010.6|5017.1|5011.1|5015.1|5009.1|13
1738682780000|2025-02-04 15:26:20|5016.1|5010.1|5016.1|5010.1|5017.1|5011.1|5016.1|5010.1|9
1738682790000|2025-02-04 15:26:30|5016.6|5010.6|5019.1|5013.1|5019.1|5013.1|5016.1|5010.1|15
1738682800000|2025-02-04 15:26:40|5018.6|5012.6|5019.6|5013.6|5020.1|5014.1|5018.6|5012.6|7
1738682810000|2025-02-04 15:26:50|5020.1|5014.1|5022.1|5016.1|5022.1|5016.1|5020.1|5014.1|28
1738682820000|2025-02-04 15:27:00|5021.6|5015.6|5025.1|5019.1|5025.6|5019.6|5021.1|5015.1|100
1738682830000|2025-02-04 15:27:10|5023.6|5017.6|5023.6|5017.6|5024.1|5018.1|5023.1|5017.1|19
1738682840000|2025-02-04 15:27:20|5023.1|5017.1|5024.1|5018.1|5025.1|5019.1|5023.1|5017.1|8
1738682850000|2025-02-04 15:27:30|5024.6|5018.6|5024.1|5018.1|5025.1|5019.1|5024.1|5018.1|10
1738682860000|2025-02-04 15:27:40|5024.6|5018.6|5025.1|5019.1|5025.1|5019.1|5024.1|5018.1|11
1738682870000|2025-02-04 15:27:50|5025.6|5019.6|5026.1|5020.1|5026.1|5020.1|5025.6|5019.6|13
1738682880000|2025-02-04 15:28:00|5025.1|5019.1|5024.6|5018.6|5025.1|5019.1|5024.1|5018.1|12
1738682890000|2025-02-04 15:28:10|5024.1|5018.1|5024.1|5018.1|5024.6|5018.6|5024.1|5018.1|5
1738682900000|2025-02-04 15:28:20|5023.6|5017.6|5023.6|5017.6|5023.6|5017.6|5023.1|5017.1|13
1738682910000|2025-02-04 15:28:30|5023.1|5017.1|5024.1|5018.1|5024.1|5018.1|5022.1|5016.1|21
1738682920000|2025-02-04 15:28:40|5024.6|5018.6|5026.1|5020.1|5026.6|5020.6|5024.6|5018.6|13
1738682930000|2025-02-04 15:28:50|5026.6|5020.6|5028.6|5022.6|5029.1|5023.1|5026.6|5020.6|35
1738682940000|2025-02-04 15:29:00|5028.1|5022.1|5033.1|5027.1|5033.1|5027.1|5027.6|5021.6|49
1738682950000|2025-02-04 15:29:10|5032.6|5026.6|5031.6|5025.6|5033.1|5027.1|5031.1|5025.1|22
1738682960000|2025-02-04 15:29:20|5032.1|5026.1|5033.1|5027.1|5033.1|5027.1|5031.1|5025.1|9
1738682970000|2025-02-04 15:29:30|5032.1|5026.1|5032.1|5026.1|5033.1|5027.1|5031.6|5025.6|8
1738682980000|2025-02-04 15:29:40|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.1|5025.1|8
1738682990000|2025-02-04 15:29:50|5031.6|5025.6|5033.1|5027.1|5033.1|5027.1|5031.1|5025.1|6
1738683000000|2025-02-04 15:30:00|5033.6|5027.6|5031.1|5025.1|5034.1|5028.1|5031.1|5025.1|17
1738683010000|2025-02-04 15:30:10|5031.6|5025.6|5030.1|5024.1|5032.1|5026.1|5027.6|5021.6|21
1738683020000|2025-02-04 15:30:20|5029.6|5023.6|5030.1|5024.1|5030.1|5024.1|5028.6|5022.6|29
1738683030000|2025-02-04 15:30:30|5029.6|5023.6|5030.1|5024.1|5031.1|5025.1|5029.6|5023.6|14
1738683040000|2025-02-04 15:30:40|5030.6|5024.6|5033.1|5027.1|5034.1|5028.1|5030.6|5024.6|46
1738683050000|2025-02-04 15:30:50|5033.6|5027.6|5034.1|5028.1|5034.1|5028.1|5033.1|5027.1|12
1738683060000|2025-02-04 15:31:00|5034.6|5028.6|5036.1|5030.1|5037.1|5031.1|5033.6|5027.6|16
1738683070000|2025-02-04 15:31:10|5036.6|5030.6|5038.1|5032.1|5038.1|5032.1|5036.6|5030.6|12
1738683080000|2025-02-04 15:31:20|5037.6|5031.6|5036.6|5030.6|5038.1|5032.1|5036.6|5030.6|12
1738683090000|2025-02-04 15:31:30|5036.1|5030.1|5038.1|5032.1|5038.1|5032.1|5034.1|5028.1|54
1738683100000|2025-02-04 15:31:40|5037.1|5031.1|5038.6|5032.6|5039.1|5033.1|5037.1|5031.1|24
1738683110000|2025-02-04 15:31:50|5038.1|5032.1|5040.1|5034.1|5040.1|5034.1|5038.1|5032.1|37
1738683120000|2025-02-04 15:32:00|5039.6|5033.6|5038.6|5032.6|5039.6|5033.6|5038.1|5032.1|15
1738683130000|2025-02-04 15:32:10|5038.1|5032.1|5035.1|5029.1|5038.6|5032.6|5035.1|5029.1|23
1738683140000|2025-02-04 15:32:20|5034.6|5028.6|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|17
1738683150000|2025-02-04 15:32:30|5035.1|5029.1|5037.1|5031.1|5037.1|5031.1|5034.6|5028.6|0
1738683160000|2025-02-04 15:32:40|5038.1|5032.1|5038.1|5032.1|5039.1|5033.1|5038.1|5032.1|26
1738683170000|2025-02-04 15:32:50|5038.6|5032.6|5035.6|5029.6|5039.1|5033.1|5035.1|5029.1|27
1738683180000|2025-02-04 15:33:00|5035.1|5029.1|5034.1|5028.1|5036.6|5030.6|5033.6|5027.6|10
1738683190000|2025-02-04 15:33:10|5033.6|5027.6|5034.1|5028.1|5035.1|5029.1|5033.6|5027.6|3
1738683200000|2025-02-04 15:33:20|5034.6|5028.6|5032.1|5026.1|5035.1|5029.1|5032.1|5026.1|24
1738683210000|2025-02-04 15:33:30|5032.6|5026.6|5034.1|5028.1|5034.1|5028.1|5032.1|5026.1|11
1738683220000|2025-02-04 15:33:40|5033.6|5027.6|5034.1|5028.1|5035.1|5029.1|5033.1|5027.1|9
1738683230000|2025-02-04 15:33:50|5034.6|5028.6|5035.1|5029.1|5036.6|5030.6|5034.1|5028.1|3
1738683240000|2025-02-04 15:34:00|5034.6|5028.6|5034.6|5028.6|5037.1|5031.1|5034.6|5028.6|12
1738683250000|2025-02-04 15:34:10|5035.1|5029.1|5034.1|5028.1|5036.6|5030.6|5034.1|5028.1|6
1738683260000|2025-02-04 15:34:20|5033.1|5027.1|5032.6|5026.6|5033.6|5027.6|5032.6|5026.6|14
1738683270000|2025-02-04 15:34:30|5033.1|5027.1|5031.1|5025.1|5033.6|5027.6|5031.1|5025.1|38
1738683280000|2025-02-04 15:34:40|5031.6|5025.6|5030.1|5024.1|5032.1|5026.1|5030.1|5024.1|61
1738683290000|2025-02-04 15:34:50|5030.6|5024.6|5031.6|5025.6|5031.6|5025.6|5030.1|5024.1|84
1738683300000|2025-02-04 15:35:00|5031.1|5025.1|5032.1|5026.1|5032.6|5026.6|5031.1|5025.1|12
1738683310000|2025-02-04 15:35:10|5031.6|5025.6|5030.6|5024.6|5032.1|5026.1|5030.1|5024.1|9
1738683320000|2025-02-04 15:35:20|5030.1|5024.1|5032.1|5026.1|5032.1|5026.1|5029.6|5023.6|17
1738683330000|2025-02-04 15:35:30|5031.6|5025.6|5034.1|5028.1|5034.1|5028.1|5031.6|5025.6|7
1738683340000|2025-02-04 15:35:40|5033.6|5027.6|5035.6|5029.6|5036.1|5030.1|5033.6|5027.6|1
1738683350000|2025-02-04 15:35:50|5036.1|5030.1|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|7
1738683360000|2025-02-04 15:36:00|5036.6|5030.6|5038.1|5032.1|5038.1|5032.1|5036.1|5030.1|13
1738683370000|2025-02-04 15:36:10|5037.1|5031.1|5037.1|5031.1|5037.1|5031.1|5035.1|5029.1|21
1738683380000|2025-02-04 15:36:20|5037.6|5031.6|5039.1|5033.1|5039.6|5033.6|5036.1|5030.1|28
1738683390000|2025-02-04 15:36:30|5038.6|5032.6|5037.6|5031.6|5039.1|5033.1|5036.6|5030.6|8
1738683400000|2025-02-04 15:36:40|5038.1|5032.1|5037.1|5031.1|5038.6|5032.6|5036.6|5030.6|5
1738683410000|2025-02-04 15:36:50|5037.6|5031.6|5038.1|5032.1|5038.1|5032.1|5035.1|5029.1|48
1738683420000|2025-02-04 15:37:00|5038.6|5032.6|5035.1|5029.1|5038.6|5032.6|5035.1|5029.1|79
1738683430000|2025-02-04 15:37:10|5035.6|5029.6|5036.1|5030.1|5036.6|5030.6|5035.1|5029.1|8
1738683440000|2025-02-04 15:37:20|5036.6|5030.6|5036.1|5030.1|5037.6|5031.6|5036.1|5030.1|11
1738683450000|2025-02-04 15:37:30|5035.1|5029.1|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|25
1738683460000|2025-02-04 15:37:40|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|14
1738683470000|2025-02-04 15:37:50|5035.6|5029.6|5033.6|5027.6|5035.6|5029.6|5033.1|5027.1|12
1738683480000|2025-02-04 15:38:00|5034.1|5028.1|5032.1|5026.1|5034.1|5028.1|5032.1|5026.1|5
1738683490000|2025-02-04 15:38:10|5031.6|5025.6|5033.1|5027.1|5034.1|5028.1|5031.6|5025.6|5
1738683500000|2025-02-04 15:38:20|5033.6|5027.6|5033.1|5027.1|5034.1|5028.1|5033.1|5027.1|5
1738683510000|2025-02-04 15:38:30|5033.6|5027.6|5037.6|5031.6|5038.1|5032.1|5033.6|5027.6|30
1738683520000|2025-02-04 15:38:40|5037.1|5031.1|5036.6|5030.6|5037.6|5031.6|5036.1|5030.1|18
1738683530000|2025-02-04 15:38:50|5037.1|5031.1|5036.6|5030.6|5037.1|5031.1|5035.1|5029.1|5
1738683540000|2025-02-04 15:39:00|5036.1|5030.1|5037.1|5031.1|5038.1|5032.1|5036.1|5030.1|8
1738683550000|2025-02-04 15:39:10|5036.6|5030.6|5038.1|5032.1|5038.1|5032.1|5036.1|5030.1|21
1738683560000|2025-02-04 15:39:20|5038.6|5032.6|5039.1|5033.1|5040.6|5034.6|5037.6|5031.6|46
1738683570000|2025-02-04 15:39:30|5038.6|5032.6|5039.6|5033.6|5040.1|5034.1|5038.1|5032.1|11
1738683580000|2025-02-04 15:39:40|5039.1|5033.1|5039.1|5033.1|5039.6|5033.6|5039.1|5033.1|3
1738683590000|2025-02-04 15:39:50|5039.6|5033.6|5039.1|5033.1|5040.1|5034.1|5039.1|5033.1|2
1738683600000|2025-02-04 15:40:00|5039.6|5033.6|5041.1|5035.1|5041.1|5035.1|5039.1|5033.1|63
1738683610000|2025-02-04 15:40:10|5041.6|5035.6|5042.1|5036.1|5043.1|5037.1|5041.1|5035.1|11
1738683620000|2025-02-04 15:40:20|5042.6|5036.6|5042.1|5036.1|5042.6|5036.6|5041.1|5035.1|45
1738683630000|2025-02-04 15:40:30|5041.6|5035.6|5042.1|5036.1|5042.1|5036.1|5041.1|5035.1|28
1738683640000|2025-02-04 15:40:40|5041.1|5035.1|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|3
1738683650000|2025-02-04 15:40:50|5042.1|5036.1|5043.1|5037.1|5043.1|5037.1|5041.1|5035.1|93
1738683660000|2025-02-04 15:41:00|5042.6|5036.6|5042.1|5036.1|5043.1|5037.1|5040.6|5034.6|13
1738683670000|2025-02-04 15:41:10|5041.6|5035.6|5042.1|5036.1|5042.6|5036.6|5041.1|5035.1|10
1738683680000|2025-02-04 15:41:20|5043.1|5037.1|5045.6|5039.6|5045.6|5039.6|5042.1|5036.1|39
1738683690000|2025-02-04 15:41:30|5045.1|5039.1|5044.1|5038.1|5046.1|5040.1|5044.1|5038.1|22
1738683700000|2025-02-04 15:41:40|5043.6|5037.6|5042.1|5036.1|5044.1|5038.1|5042.1|5036.1|7
1738683710000|2025-02-04 15:41:50|5042.6|5036.6|5040.1|5034.1|5042.6|5036.6|5040.1|5034.1|20
1738683720000|2025-02-04 15:42:00|5040.6|5034.6|5041.1|5035.1|5042.1|5036.1|5040.1|5034.1|11
1738683730000|2025-02-04 15:42:10|5040.1|5034.1|5040.6|5034.6|5041.6|5035.6|5040.1|5034.1|18
1738683740000|2025-02-04 15:42:20|5041.1|5035.1|5041.1|5035.1|5042.1|5036.1|5040.1|5034.1|11
1738683750000|2025-02-04 15:42:30|5042.1|5036.1|5041.1|5035.1|5042.1|5036.1|5041.1|5035.1|3
1738683760000|2025-02-04 15:42:40|5040.1|5034.1|5039.1|5033.1|5040.1|5034.1|5038.6|5032.6|13
1738683770000|2025-02-04 15:42:50|5040.1|5034.1|5039.1|5033.1|5040.1|5034.1|5038.6|5032.6|0
1738683780000|2025-02-04 15:43:00|5038.6|5032.6|5040.1|5034.1|5040.1|5034.1|5038.1|5032.1|16
1738683790000|2025-02-04 15:43:10|5041.1|5035.1|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|59
1738683800000|2025-02-04 15:43:20|5040.6|5034.6|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|7
1738683810000|2025-02-04 15:43:30|5039.6|5033.6|5040.1|5034.1|5040.6|5034.6|5039.6|5033.6|8
1738683820000|2025-02-04 15:43:40|5041.1|5035.1|5040.1|5034.1|5042.1|5036.1|5040.1|5034.1|25
1738683830000|2025-02-04 15:43:50|5041.1|5035.1|5041.6|5035.6|5042.1|5036.1|5040.1|5034.1|11
1738683840000|2025-02-04 15:44:00|5041.1|5035.1|5039.6|5033.6|5041.6|5035.6|5038.6|5032.6|15
1738683850000|2025-02-04 15:44:10|5040.1|5034.1|5042.1|5036.1|5042.1|5036.1|5039.1|5033.1|8
1738683860000|2025-02-04 15:44:20|5041.6|5035.6|5042.1|5036.1|5042.1|5036.1|5041.1|5035.1|0
1738683870000|2025-02-04 15:44:30|5042.6|5036.6|5043.6|5037.6|5043.6|5037.6|5042.1|5036.1|16
1738683880000|2025-02-04 15:44:40|5044.1|5038.1|5041.1|5035.1|5044.1|5038.1|5040.1|5034.1|37
1738683890000|2025-02-04 15:44:50|5040.6|5034.6|5039.1|5033.1|5040.6|5034.6|5039.1|5033.1|14
1738683900000|2025-02-04 15:45:00|5038.1|5032.1|5040.1|5034.1|5040.1|5034.1|5038.1|5032.1|16
1738683910000|2025-02-04 15:45:10|5038.6|5032.6|5039.1|5033.1|5041.1|5035.1|5038.6|5032.6|140
1738683920000|2025-02-04 15:45:20|5038.6|5032.6|5033.6|5027.6|5039.1|5033.1|5033.6|5027.6|31
1738683930000|2025-02-04 15:45:30|5034.1|5028.1|5032.1|5026.1|5034.1|5028.1|5032.1|5026.1|5
1738683940000|2025-02-04 15:45:40|5031.6|5025.6|5033.1|5027.1|5034.1|5028.1|5031.6|5025.6|6
1738683950000|2025-02-04 15:45:50|5032.6|5026.6|5035.1|5029.1|5035.1|5029.1|5032.1|5026.1|12
1738683960000|2025-02-04 15:46:00|5034.6|5028.6|5033.6|5027.6|5036.1|5030.1|5033.6|5027.6|3
1738683970000|2025-02-04 15:46:10|5033.1|5027.1|5033.1|5027.1|5033.6|5027.6|5031.6|5025.6|9
1738683980000|2025-02-04 15:46:20|5033.6|5027.6|5033.1|5027.1|5034.1|5028.1|5033.1|5027.1|5
1738683990000|2025-02-04 15:46:30|5033.6|5027.6|5031.6|5025.6|5034.1|5028.1|5031.1|5025.1|27
1738684000000|2025-02-04 15:46:40|5031.1|5025.1|5031.1|5025.1|5031.6|5025.6|5031.1|5025.1|2
1738684010000|2025-02-04 15:46:50|5030.6|5024.6|5030.6|5024.6|5031.1|5025.1|5028.6|5022.6|57
1738684020000|2025-02-04 15:47:00|5030.1|5024.1|5028.6|5022.6|5030.6|5024.6|5028.1|5022.1|11
1738684030000|2025-02-04 15:47:10|5029.1|5023.1|5030.6|5024.6|5031.1|5025.1|5028.6|5022.6|1
1738684040000|2025-02-04 15:47:20|5030.1|5024.1|5030.1|5024.1|5031.1|5025.1|5030.1|5024.1|7
1738684050000|2025-02-04 15:47:30|5030.6|5024.6|5030.1|5024.1|5031.1|5025.1|5029.1|5023.1|15
1738684060000|2025-02-04 15:47:40|5030.6|5024.6|5031.1|5025.1|5031.1|5025.1|5030.6|5024.6|7
1738684070000|2025-02-04 15:47:50|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5031.1|5025.1|10
1738684080000|2025-02-04 15:48:00|5033.1|5027.1|5035.6|5029.6|5036.1|5030.1|5032.6|5026.6|10
1738684090000|2025-02-04 15:48:10|5036.1|5030.1|5037.6|5031.6|5038.1|5032.1|5036.1|5030.1|7
1738684100000|2025-02-04 15:48:20|5037.1|5031.1|5038.6|5032.6|5039.1|5033.1|5037.1|5031.1|2
1738684110000|2025-02-04 15:48:30|5038.1|5032.1|5036.1|5030.1|5038.1|5032.1|5036.1|5030.1|8
1738684120000|2025-02-04 15:48:40|5035.6|5029.6|5032.6|5026.6|5035.6|5029.6|5031.6|5025.6|12
1738684130000|2025-02-04 15:48:50|5033.1|5027.1|5032.1|5026.1|5033.6|5027.6|5032.1|5026.1|11
1738684140000|2025-02-04 15:49:00|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|5032.1|5026.1|3
1738684150000|2025-02-04 15:49:10|5033.1|5027.1|5032.1|5026.1|5033.1|5027.1|5032.1|5026.1|4
1738684160000|2025-02-04 15:49:20|5032.6|5026.6|5031.6|5025.6|5033.1|5027.1|5031.6|5025.6|9
1738684170000|2025-02-04 15:49:30|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5030.1|5024.1|15
1738684180000|2025-02-04 15:49:40|5032.6|5026.6|5035.6|5029.6|5035.6|5029.6|5032.6|5026.6|5
1738684190000|2025-02-04 15:49:50|5036.1|5030.1|5036.6|5030.6|5037.6|5031.6|5035.1|5029.1|22
1738684200000|2025-02-04 15:50:00|5036.1|5030.1|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|0
1738684210000|2025-02-04 15:50:10|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|12
1738684220000|2025-02-04 15:50:20|5036.6|5030.6|5037.1|5031.1|5037.6|5031.6|5036.6|5030.6|14
1738684230000|2025-02-04 15:50:30|5036.6|5030.6|5036.6|5030.6|5037.1|5031.1|5036.1|5030.1|1
1738684240000|2025-02-04 15:50:40|5036.1|5030.1|5035.6|5029.6|5036.6|5030.6|5035.1|5029.1|2
1738684250000|2025-02-04 15:50:50|5035.1|5029.1|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|5
1738684260000|2025-02-04 15:51:00|5034.1|5028.1|5034.1|5028.1|5035.6|5029.6|5034.1|5028.1|14
1738684270000|2025-02-04 15:51:10|5033.1|5027.1|5036.1|5030.1|5036.6|5030.6|5033.1|5027.1|6
1738684280000|2025-02-04 15:51:20|5036.6|5030.6|5038.1|5032.1|5038.1|5032.1|5035.6|5029.6|135
1738684290000|2025-02-04 15:51:30|5037.6|5031.6|5040.1|5034.1|5040.6|5034.6|5037.1|5031.1|24
1738684300000|2025-02-04 15:51:40|5039.6|5033.6|5037.6|5031.6|5039.6|5033.6|5036.6|5030.6|6
1738684310000|2025-02-04 15:51:50|5037.1|5031.1|5041.6|5035.6|5043.1|5037.1|5035.1|5029.1|42
1738684320000|2025-02-04 15:52:00|5041.1|5035.1|5042.1|5036.1|5042.6|5036.6|5041.1|5035.1|0
1738684330000|2025-02-04 15:52:10|5042.6|5036.6|5042.1|5036.1|5043.1|5037.1|5041.1|5035.1|7
1738684340000|2025-02-04 15:52:20|5041.6|5035.6|5043.1|5037.1|5043.1|5037.1|5041.1|5035.1|41
1738684350000|2025-02-04 15:52:30|5043.6|5037.6|5043.6|5037.6|5045.1|5039.1|5043.1|5037.1|8
1738684360000|2025-02-04 15:52:40|5043.1|5037.1|5043.1|5037.1|5043.1|5037.1|5042.1|5036.1|6
1738684370000|2025-02-04 15:52:50|5044.1|5038.1|5047.1|5041.1|5047.6|5041.6|5044.1|5038.1|75
1738684380000|2025-02-04 15:53:00|5047.6|5041.6|5048.1|5042.1|5049.1|5043.1|5047.6|5041.6|17
1738684390000|2025-02-04 15:53:10|5048.6|5042.6|5049.1|5043.1|5049.1|5043.1|5048.1|5042.1|14
1738684400000|2025-02-04 15:53:20|5049.6|5043.6|5048.1|5042.1|5050.1|5044.1|5048.1|5042.1|29
1738684410000|2025-02-04 15:53:30|5048.6|5042.6|5049.1|5043.1|5049.6|5043.6|5048.1|5042.1|27
1738684420000|2025-02-04 15:53:40|5049.6|5043.6|5049.1|5043.1|5050.1|5044.1|5049.1|5043.1|1
1738684430000|2025-02-04 15:53:50|5049.6|5043.6|5048.6|5042.6|5049.6|5043.6|5048.1|5042.1|6
1738684440000|2025-02-04 15:54:00|5048.1|5042.1|5049.6|5043.6|5050.1|5044.1|5048.1|5042.1|13
1738684450000|2025-02-04 15:54:10|5050.1|5044.1|5049.6|5043.6|5050.1|5044.1|5049.1|5043.1|10
1738684460000|2025-02-04 15:54:20|5049.1|5043.1|5048.1|5042.1|5051.1|5045.1|5047.1|5041.1|31
1738684470000|2025-02-04 15:54:30|5047.6|5041.6|5049.1|5043.1|5049.6|5043.6|5047.6|5041.6|3
1738684480000|2025-02-04 15:54:40|5049.6|5043.6|5049.6|5043.6|5050.6|5044.6|5049.1|5043.1|5
1738684490000|2025-02-04 15:54:50|5050.1|5044.1|5050.1|5044.1|5050.6|5044.6|5049.1|5043.1|1
1738684500000|2025-02-04 15:55:00|5047.6|5041.6|5047.1|5041.1|5047.6|5041.6|5045.6|5039.6|17
1738684510000|2025-02-04 15:55:10|5046.6|5040.6|5048.6|5042.6|5049.1|5043.1|5046.6|5040.6|2
1738684520000|2025-02-04 15:55:20|5048.1|5042.1|5048.1|5042.1|5048.6|5042.6|5047.1|5041.1|13
1738684530000|2025-02-04 15:55:30|5047.6|5041.6|5047.1|5041.1|5048.6|5042.6|5047.1|5041.1|2
1738684540000|2025-02-04 15:55:40|5047.6|5041.6|5047.1|5041.1|5048.6|5042.6|5047.1|5041.1|15
1738684550000|2025-02-04 15:55:50|5047.6|5041.6|5046.1|5040.1|5047.6|5041.6|5046.1|5040.1|20
1738684560000|2025-02-04 15:56:00|5045.6|5039.6|5044.1|5038.1|5045.6|5039.6|5044.1|5038.1|19
1738684570000|2025-02-04 15:56:10|5045.1|5039.1|5045.6|5039.6|5045.6|5039.6|5044.1|5038.1|14
1738684580000|2025-02-04 15:56:20|5046.1|5040.1|5047.1|5041.1|5047.6|5041.6|5046.1|5040.1|35
1738684590000|2025-02-04 15:56:30|5047.6|5041.6|5047.6|5041.6|5047.6|5041.6|5047.1|5041.1|3
1738684600000|2025-02-04 15:56:40|5048.1|5042.1|5046.6|5040.6|5048.1|5042.1|5046.6|5040.6|13
1738684610000|2025-02-04 15:56:50|5047.1|5041.1|5046.1|5040.1|5047.1|5041.1|5046.1|5040.1|3
1738684620000|2025-02-04 15:57:00|5045.6|5039.6|5046.1|5040.1|5047.1|5041.1|5045.6|5039.6|4
1738684630000|2025-02-04 15:57:10|5044.1|5038.1|5043.6|5037.6|5044.1|5038.1|5043.6|5037.6|14
1738684640000|2025-02-04 15:57:20|5044.1|5038.1|5047.1|5041.1|5047.1|5041.1|5042.6|5036.6|15
1738684650000|2025-02-04 15:57:30|5047.6|5041.6|5048.1|5042.1|5048.1|5042.1|5047.1|5041.1|7
1738684660000|2025-02-04 15:57:40|5047.1|5041.1|5045.1|5039.1|5047.1|5041.1|5044.6|5038.6|23
1738684670000|2025-02-04 15:57:50|5044.6|5038.6|5044.6|5038.6|5046.1|5040.1|5044.1|5038.1|18
1738684680000|2025-02-04 15:58:00|5045.1|5039.1|5043.1|5037.1|5045.1|5039.1|5043.1|5037.1|18
1738684690000|2025-02-04 15:58:10|5042.6|5036.6|5041.6|5035.6|5043.1|5037.1|5041.1|5035.1|9
1738684700000|2025-02-04 15:58:20|5041.1|5035.1|5041.1|5035.1|5041.6|5035.6|5041.1|5035.1|2
1738684710000|2025-02-04 15:58:30|5040.1|5034.1|5039.6|5033.6|5040.6|5034.6|5039.6|5033.6|10
1738684720000|2025-02-04 15:58:40|5039.1|5033.1|5039.6|5033.6|5040.1|5034.1|5039.1|5033.1|18
1738684730000|2025-02-04 15:58:50|5039.1|5033.1|5038.6|5032.6|5039.6|5033.6|5038.1|5032.1|14
1738684740000|2025-02-04 15:59:00|5039.1|5033.1|5040.1|5034.1|5041.1|5035.1|5039.1|5033.1|11
1738684750000|2025-02-04 15:59:10|5040.6|5034.6|5043.1|5037.1|5043.1|5037.1|5040.1|5034.1|16
1738684760000|2025-02-04 15:59:20|5044.1|5038.1|5044.6|5038.6|5045.1|5039.1|5044.1|5038.1|11
1738684770000|2025-02-04 15:59:30|5045.1|5039.1|5044.6|5038.6|5045.1|5039.1|5044.1|5038.1|3
1738684780000|2025-02-04 15:59:40|5045.1|5039.1|5043.6|5037.6|5045.1|5039.1|5043.6|5037.6|6
1738684790000|2025-02-04 15:59:50|5044.1|5038.1|5041.6|5035.6|5044.1|5038.1|5041.6|5035.6|9
1738684800000|2025-02-04 16:00:00|5042.1|5036.1|5039.1|5033.1|5044.1|5038.1|5039.1|5033.1|32
1738684810000|2025-02-04 16:00:10|5039.6|5033.6|5038.1|5032.1|5039.6|5033.6|5038.1|5032.1|7
1738684820000|2025-02-04 16:00:20|5037.6|5031.6|5041.1|5035.1|5041.1|5035.1|5037.1|5031.1|22
1738684830000|2025-02-04 16:00:30|5042.1|5036.1|5043.6|5037.6|5043.6|5037.6|5042.1|5036.1|8
1738684840000|2025-02-04 16:00:40|5043.1|5037.1|5044.6|5038.6|5045.1|5039.1|5043.1|5037.1|9
1738684850000|2025-02-04 16:00:50|5044.1|5038.1|5043.6|5037.6|5045.1|5039.1|5043.6|5037.6|9
1738684860000|2025-02-04 16:01:00|5043.1|5037.1|5042.1|5036.1|5043.6|5037.6|5041.6|5035.6|8
1738684870000|2025-02-04 16:01:10|5042.6|5036.6|5044.6|5038.6|5045.1|5039.1|5042.1|5036.1|19
1738684880000|2025-02-04 16:01:20|5045.1|5039.1|5045.6|5039.6|5046.1|5040.1|5045.1|5039.1|0
1738684890000|2025-02-04 16:01:30|5046.1|5040.1|5043.1|5037.1|5046.1|5040.1|5043.1|5037.1|8
1738684900000|2025-02-04 16:01:40|5042.1|5036.1|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|5
1738684910000|2025-02-04 16:01:50|5041.1|5035.1|5040.1|5034.1|5041.6|5035.6|5040.1|5034.1|10
1738684920000|2025-02-04 16:02:00|5039.1|5033.1|5039.1|5033.1|5039.6|5033.6|5038.1|5032.1|6
1738684930000|2025-02-04 16:02:10|5038.6|5032.6|5039.6|5033.6|5040.1|5034.1|5038.6|5032.6|14
1738684940000|2025-02-04 16:02:20|5040.1|5034.1|5039.6|5033.6|5041.1|5035.1|5039.1|5033.1|6
1738684950000|2025-02-04 16:02:30|5039.1|5033.1|5039.6|5033.6|5040.1|5034.1|5039.1|5033.1|4
1738684960000|2025-02-04 16:02:40|5039.1|5033.1|5040.1|5034.1|5040.1|5034.1|5039.1|5033.1|4
1738684970000|2025-02-04 16:02:50|5040.6|5034.6|5039.1|5033.1|5040.6|5034.6|5039.1|5033.1|1
1738684980000|2025-02-04 16:03:00|5039.6|5033.6|5040.1|5034.1|5040.1|5034.1|5039.1|5033.1|4
1738684990000|2025-02-04 16:03:10|5040.6|5034.6|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|2
1738685000000|2025-02-04 16:03:20|5041.1|5035.1|5044.1|5038.1|5044.1|5038.1|5040.6|5034.6|14
1738685010000|2025-02-04 16:03:30|5043.6|5037.6|5043.1|5037.1|5044.1|5038.1|5043.1|5037.1|5
1738685020000|2025-02-04 16:03:40|5043.6|5037.6|5042.6|5036.6|5044.1|5038.1|5041.6|5035.6|11
1738685030000|2025-02-04 16:03:50|5043.1|5037.1|5043.6|5037.6|5044.1|5038.1|5042.1|5036.1|5
1738685040000|2025-02-04 16:04:00|5044.1|5038.1|5044.6|5038.6|5045.1|5039.1|5044.1|5038.1|9
1738685050000|2025-02-04 16:04:10|5045.1|5039.1|5047.1|5041.1|5047.1|5041.1|5045.1|5039.1|5
1738685060000|2025-02-04 16:04:20|5048.1|5042.1|5047.1|5041.1|5048.1|5042.1|5047.1|5041.1|4
1738685070000|2025-02-04 16:04:30|5046.1|5040.1|5047.1|5041.1|5047.6|5041.6|5046.1|5040.1|11
1738685080000|2025-02-04 16:04:40|5047.6|5041.6|5046.1|5040.1|5048.1|5042.1|5046.1|5040.1|11
1738685090000|2025-02-04 16:04:50|5046.6|5040.6|5046.1|5040.1|5046.6|5040.6|5046.1|5040.1|0
1738685100000|2025-02-04 16:05:00|5046.6|5040.6|5047.1|5041.1|5048.1|5042.1|5046.6|5040.6|13
1738685110000|2025-02-04 16:05:10|5046.1|5040.1|5046.6|5040.6|5046.6|5040.6|5046.1|5040.1|2
1738685120000|2025-02-04 16:05:20|5047.1|5041.1|5046.1|5040.1|5047.1|5041.1|5045.1|5039.1|5
1738685130000|2025-02-04 16:05:30|5046.6|5040.6|5048.1|5042.1|5048.1|5042.1|5046.6|5040.6|9
1738685140000|2025-02-04 16:05:40|5048.6|5042.6|5049.1|5043.1|5049.1|5043.1|5048.6|5042.6|10
1738685150000|2025-02-04 16:05:50|5049.6|5043.6|5048.6|5042.6|5049.6|5043.6|5048.6|5042.6|13
1738685160000|2025-02-04 16:06:00|5049.1|5043.1|5049.1|5043.1|5049.1|5043.1|5048.1|5042.1|0
1738685170000|2025-02-04 16:06:10|5048.6|5042.6|5048.6|5042.6|5049.1|5043.1|5048.6|5042.6|1
1738685180000|2025-02-04 16:06:20|5048.1|5042.1|5047.1|5041.1|5048.1|5042.1|5047.1|5041.1|9
1738685190000|2025-02-04 16:06:30|5047.6|5041.6|5048.1|5042.1|5048.1|5042.1|5047.1|5041.1|15
1738685200000|2025-02-04 16:06:40|5047.6|5041.6|5049.1|5043.1|5049.1|5043.1|5047.6|5041.6|5
1738685210000|2025-02-04 16:06:50|5050.1|5044.1|5050.1|5044.1|5050.1|5044.1|5050.1|5044.1|10
1738685220000|2025-02-04 16:07:00|5049.6|5043.6|5049.1|5043.1|5050.1|5044.1|5049.1|5043.1|18
1738685230000|2025-02-04 16:07:10|5047.6|5041.6|5048.1|5042.1|5048.1|5042.1|5047.1|5041.1|6
1738685240000|2025-02-04 16:07:20|5047.6|5041.6|5046.1|5040.1|5047.6|5041.6|5046.1|5040.1|7
1738685250000|2025-02-04 16:07:30|5046.6|5040.6|5046.6|5040.6|5047.1|5041.1|5046.1|5040.1|9
1738685260000|2025-02-04 16:07:40|5047.1|5041.1|5048.1|5042.1|5048.1|5042.1|5046.6|5040.6|8
1738685270000|2025-02-04 16:07:50|5048.6|5042.6|5047.1|5041.1|5048.6|5042.6|5047.1|5041.1|11
1738685280000|2025-02-04 16:08:00|5047.6|5041.6|5047.1|5041.1|5048.1|5042.1|5047.1|5041.1|0
1738685290000|2025-02-04 16:08:10|5047.6|5041.6|5047.6|5041.6|5048.1|5042.1|5047.1|5041.1|5
1738685300000|2025-02-04 16:08:20|5048.1|5042.1|5048.6|5042.6|5049.1|5043.1|5048.1|5042.1|8
1738685310000|2025-02-04 16:08:30|5048.1|5042.1|5046.1|5040.1|5048.1|5042.1|5046.1|5040.1|18
1738685320000|2025-02-04 16:08:40|5046.6|5040.6|5046.1|5040.1|5046.6|5040.6|5046.1|5040.1|0
1738685330000|2025-02-04 16:08:50|5046.6|5040.6|5046.1|5040.1|5047.1|5041.1|5046.1|5040.1|6
1738685340000|2025-02-04 16:09:00|5046.6|5040.6|5048.1|5042.1|5048.1|5042.1|5046.1|5040.1|15
1738685350000|2025-02-04 16:09:10|5048.6|5042.6|5048.1|5042.1|5049.1|5043.1|5047.6|5041.6|7
1738685360000|2025-02-04 16:09:20|||||||||2
1738685370000|2025-02-04 16:09:30|5047.6|5041.6|5048.1|5042.1|5048.1|5042.1|5047.6|5041.6|2
1738685380000|2025-02-04 16:09:40|5049.6|5043.6|5048.6|5042.6|5049.6|5043.6|5048.1|5042.1|13
1738685390000|2025-02-04 16:09:50|5048.1|5042.1|5048.6|5042.6|5048.6|5042.6|5048.1|5042.1|0
1738685400000|2025-02-04 16:10:00|5049.1|5043.1|5050.1|5044.1|5050.1|5044.1|5049.1|5043.1|5
1738685410000|2025-02-04 16:10:10|5050.6|5044.6|5049.1|5043.1|5051.1|5045.1|5049.1|5043.1|13
1738685420000|2025-02-04 16:10:20|5047.6|5041.6|5047.6|5041.6|5047.6|5041.6|5047.1|5041.1|3
1738685430000|2025-02-04 16:10:30|5048.1|5042.1|5047.1|5041.1|5048.1|5042.1|5046.6|5040.6|0
1738685440000|2025-02-04 16:10:40|5046.6|5040.6|5046.1|5040.1|5046.6|5040.6|5045.1|5039.1|7
1738685450000|2025-02-04 16:10:50|5045.6|5039.6|5047.6|5041.6|5047.6|5041.6|5045.6|5039.6|8
1738685460000|2025-02-04 16:11:00|5048.1|5042.1|5047.6|5041.6|5048.1|5042.1|5047.6|5041.6|1
1738685470000|2025-02-04 16:11:10|5048.1|5042.1|5046.1|5040.1|5048.1|5042.1|5045.6|5039.6|8
1738685480000|2025-02-04 16:11:20|5045.6|5039.6|5044.6|5038.6|5046.1|5040.1|5044.6|5038.6|7
1738685490000|2025-02-04 16:11:30|5044.1|5038.1|5043.1|5037.1|5044.6|5038.6|5043.1|5037.1|6
1738685500000|2025-02-04 16:11:40|5044.1|5038.1|5045.1|5039.1|5045.1|5039.1|5044.1|5038.1|13
1738685510000|2025-02-04 16:11:50|5045.6|5039.6|5046.6|5040.6|5047.1|5041.1|5045.6|5039.6|18
1738685520000|2025-02-04 16:12:00|5047.1|5041.1|5045.1|5039.1|5047.1|5041.1|5045.1|5039.1|7
1738685530000|2025-02-04 16:12:10|5046.6|5040.6|5045.6|5039.6|5046.6|5040.6|5045.6|5039.6|12
1738685540000|2025-02-04 16:12:20|5045.1|5039.1|5046.1|5040.1|5046.1|5040.1|5045.1|5039.1|15
1738685550000|2025-02-04 16:12:30|5045.6|5039.6|5044.1|5038.1|5045.6|5039.6|5044.1|5038.1|7
1738685560000|2025-02-04 16:12:40|5043.6|5037.6|5043.6|5037.6|5044.1|5038.1|5043.1|5037.1|7
1738685570000|2025-02-04 16:12:50|5044.1|5038.1|5044.1|5038.1|5044.1|5038.1|5043.1|5037.1|2
1738685580000|2025-02-04 16:13:00|5045.1|5039.1|5047.1|5041.1|5047.1|5041.1|5045.1|5039.1|6
1738685590000|2025-02-04 16:13:10|5047.6|5041.6|5048.1|5042.1|5048.1|5042.1|5047.1|5041.1|2
1738685600000|2025-02-04 16:13:20|5048.6|5042.6|5049.6|5043.6|5050.1|5044.1|5048.6|5042.6|4
1738685610000|2025-02-04 16:13:30|5049.1|5043.1|5049.1|5043.1|5049.1|5043.1|5049.1|5043.1|0
1738685620000|2025-02-04 16:13:40|5049.6|5043.6|5050.1|5044.1|5050.6|5044.6|5049.6|5043.6|15
1738685630000|2025-02-04 16:13:50|5050.6|5044.6|5049.6|5043.6|5050.6|5044.6|5049.1|5043.1|2
1738685640000|2025-02-04 16:14:00|5049.1|5043.1|5050.1|5044.1|5050.1|5044.1|5049.1|5043.1|12
1738685650000|2025-02-04 16:14:10|5049.1|5043.1|5051.1|5045.1|5051.1|5045.1|5049.1|5043.1|11
1738685660000|2025-02-04 16:14:20|5051.6|5045.6|5050.1|5044.1|5052.1|5046.1|5050.1|5044.1|12
1738685670000|2025-02-04 16:14:30|||||||||5
1738685680000|2025-02-04 16:14:40|5049.6|5043.6|5049.1|5043.1|5049.6|5043.6|5049.1|5043.1|4
1738685690000|2025-02-04 16:14:50|5049.6|5043.6|5051.1|5045.1|5051.1|5045.1|5049.6|5043.6|20
1738685700000|2025-02-04 16:15:00|5052.1|5046.1|5054.1|5048.1|5054.1|5048.1|5051.6|5045.6|45
1738685710000|2025-02-04 16:15:10|5054.6|5048.6|5055.1|5049.1|5056.1|5050.1|5054.6|5048.6|15
1738685720000|2025-02-04 16:15:20|5056.1|5050.1|5055.1|5049.1|5056.1|5050.1|5055.1|5049.1|15
1738685730000|2025-02-04 16:15:30|5055.6|5049.6|5054.1|5048.1|5056.1|5050.1|5054.1|5048.1|14
1738685740000|2025-02-04 16:15:40|5054.6|5048.6|5054.6|5048.6|5055.1|5049.1|5054.1|5048.1|11
1738685750000|2025-02-04 16:15:50|5055.1|5049.1|5057.1|5051.1|5057.1|5051.1|5054.6|5048.6|17
1738685760000|2025-02-04 16:16:00|5056.6|5050.6|5057.1|5051.1|5057.1|5051.1|5056.1|5050.1|9
1738685770000|2025-02-04 16:16:10|5056.6|5050.6|5058.1|5052.1|5058.1|5052.1|5056.1|5050.1|13
1738685780000|2025-02-04 16:16:20|5057.6|5051.6|5057.6|5051.6|5058.1|5052.1|5057.6|5051.6|10
1738685790000|2025-02-04 16:16:30|5057.1|5051.1|5055.6|5049.6|5057.1|5051.1|5055.1|5049.1|18
1738685800000|2025-02-04 16:16:40|5055.1|5049.1|5055.6|5049.6|5057.1|5051.1|5054.1|5048.1|18
1738685810000|2025-02-04 16:16:50|5056.1|5050.1|5055.6|5049.6|5056.1|5050.1|5055.1|5049.1|2
1738685820000|2025-02-04 16:17:00|5056.1|5050.1|5057.1|5051.1|5057.1|5051.1|5056.1|5050.1|8
1738685830000|2025-02-04 16:17:10|5056.6|5050.6|5056.6|5050.6|5057.1|5051.1|5056.1|5050.1|4
1738685840000|2025-02-04 16:17:20|5057.1|5051.1|5060.1|5054.1|5060.1|5054.1|5056.6|5050.6|67
1738685850000|2025-02-04 16:17:30|5059.6|5053.6|5061.1|5055.1|5061.6|5055.6|5058.1|5052.1|26
1738685860000|2025-02-04 16:17:40|5061.6|5055.6|5062.1|5056.1|5062.1|5056.1|5061.1|5055.1|5
1738685870000|2025-02-04 16:17:50|5063.1|5057.1|5063.1|5057.1|5063.1|5057.1|5062.1|5056.1|10
1738685880000|2025-02-04 16:18:00|5062.6|5056.6|5063.6|5057.6|5063.6|5057.6|5062.1|5056.1|21
1738685890000|2025-02-04 16:18:10|5063.1|5057.1|5060.6|5054.6|5063.1|5057.1|5060.6|5054.6|23
1738685900000|2025-02-04 16:18:20|5060.1|5054.1|5059.1|5053.1|5060.1|5054.1|5059.1|5053.1|4
1738685910000|2025-02-04 16:18:30|5060.1|5054.1|5059.1|5053.1|5060.1|5054.1|5059.1|5053.1|4
1738685920000|2025-02-04 16:18:40|5060.1|5054.1|5059.1|5053.1|5060.1|5054.1|5059.1|5053.1|13
1738685930000|2025-02-04 16:18:50|5058.6|5052.6|5061.1|5055.1|5062.1|5056.1|5058.6|5052.6|9
1738685940000|2025-02-04 16:19:00|5060.1|5054.1|5059.1|5053.1|5060.1|5054.1|5059.1|5053.1|10
1738685950000|2025-02-04 16:19:10|5058.1|5052.1|5057.6|5051.6|5058.6|5052.6|5057.1|5051.1|4
1738685960000|2025-02-04 16:19:20|5057.1|5051.1|5056.1|5050.1|5057.6|5051.6|5056.1|5050.1|1
1738685970000|2025-02-04 16:19:30|5055.6|5049.6|5056.1|5050.1|5056.1|5050.1|5055.6|5049.6|1
1738685980000|2025-02-04 16:19:40|5055.1|5049.1|5055.6|5049.6|5056.1|5050.1|5055.1|5049.1|4
1738685990000|2025-02-04 16:19:50|5055.1|5049.1|5055.6|5049.6|5056.1|5050.1|5054.6|5048.6|4
1738686000000|2025-02-04 16:20:00|5055.1|5049.1|5051.6|5045.6|5056.1|5050.1|5051.6|5045.6|18
1738686010000|2025-02-04 16:20:10|5052.1|5046.1|5053.1|5047.1|5054.1|5048.1|5052.1|5046.1|10
1738686020000|2025-02-04 16:20:20|5052.6|5046.6|5051.6|5045.6|5052.6|5046.6|5051.6|5045.6|9
1738686030000|2025-02-04 16:20:30|5052.1|5046.1|5053.1|5047.1|5053.1|5047.1|5052.1|5046.1|15
1738686040000|2025-02-04 16:20:40|5052.6|5046.6|5053.1|5047.1|5054.1|5048.1|5052.6|5046.6|7
1738686050000|2025-02-04 16:20:50|5052.6|5046.6|5053.6|5047.6|5053.6|5047.6|5052.1|5046.1|10
1738686060000|2025-02-04 16:21:00|5053.1|5047.1|5054.1|5048.1|5054.6|5048.6|5053.1|5047.1|8
1738686070000|2025-02-04 16:21:10|5055.1|5049.1|5055.1|5049.1|5055.1|5049.1|5055.1|5049.1|9
1738686080000|2025-02-04 16:21:20|5054.6|5048.6|5054.1|5048.1|5054.6|5048.6|5054.1|5048.1|4
1738686090000|2025-02-04 16:21:30|5053.6|5047.6|5054.1|5048.1|5054.6|5048.6|5053.1|5047.1|6
1738686100000|2025-02-04 16:21:40|5054.6|5048.6|5056.6|5050.6|5057.1|5051.1|5054.6|5048.6|7
1738686110000|2025-02-04 16:21:50|5056.1|5050.1|5056.6|5050.6|5057.1|5051.1|5055.1|5049.1|10
1738686120000|2025-02-04 16:22:00|5056.1|5050.1|5054.6|5048.6|5056.1|5050.1|5054.6|5048.6|3
1738686130000|2025-02-04 16:22:10|5054.1|5048.1|5052.1|5046.1|5054.1|5048.1|5051.6|5045.6|9
1738686140000|2025-02-04 16:22:20|5053.1|5047.1|5053.1|5047.1|5054.1|5048.1|5052.1|5046.1|11
1738686150000|2025-02-04 16:22:30|5053.6|5047.6|5053.1|5047.1|5053.6|5047.6|5053.1|5047.1|0
1738686160000|2025-02-04 16:22:40|5053.6|5047.6|5052.6|5046.6|5053.6|5047.6|5052.6|5046.6|6
1738686170000|2025-02-04 16:22:50|5052.1|5046.1|5050.6|5044.6|5052.1|5046.1|5050.6|5044.6|8
1738686180000|2025-02-04 16:23:00|5050.1|5044.1|5050.1|5044.1|5050.1|5044.1|5050.1|5044.1|5
1738686190000|2025-02-04 16:23:10|5049.6|5043.6|5047.1|5041.1|5049.6|5043.6|5047.1|5041.1|22
1738686200000|2025-02-04 16:23:20|5047.6|5041.6|5046.1|5040.1|5047.6|5041.6|5046.1|5040.1|13
1738686210000|2025-02-04 16:23:30|5046.6|5040.6|5044.1|5038.1|5046.6|5040.6|5044.1|5038.1|17
1738686220000|2025-02-04 16:23:40|5044.6|5038.6|5045.1|5039.1|5045.1|5039.1|5044.1|5038.1|3
1738686230000|2025-02-04 16:23:50|5044.6|5038.6|5043.6|5037.6|5044.6|5038.6|5043.1|5037.1|22
1738686240000|2025-02-04 16:24:00|5044.1|5038.1|5044.1|5038.1|5044.6|5038.6|5043.6|5037.6|4
1738686250000|2025-02-04 16:24:10|5044.6|5038.6|5045.1|5039.1|5045.6|5039.6|5044.1|5038.1|3
1738686260000|2025-02-04 16:24:20|5045.6|5039.6|5047.1|5041.1|5047.1|5041.1|5045.1|5039.1|12
1738686270000|2025-02-04 16:24:30|5047.6|5041.6|5047.6|5041.6|5048.1|5042.1|5047.1|5041.1|3
1738686280000|2025-02-04 16:24:40|5048.1|5042.1|5047.6|5041.6|5048.6|5042.6|5047.1|5041.1|8
1738686290000|2025-02-04 16:24:50|5047.1|5041.1|5047.1|5041.1|5047.1|5041.1|5046.1|5040.1|6
1738686300000|2025-02-04 16:25:00|5046.6|5040.6|5048.1|5042.1|5048.1|5042.1|5046.6|5040.6|2
1738686310000|2025-02-04 16:25:10|5048.6|5042.6|5049.6|5043.6|5050.6|5044.6|5048.6|5042.6|14
1738686320000|2025-02-04 16:25:20|5049.1|5043.1|5047.6|5041.6|5049.1|5043.1|5047.1|5041.1|4
1738686330000|2025-02-04 16:25:30|5047.1|5041.1|5047.1|5041.1|5047.6|5041.6|5047.1|5041.1|0
1738686340000|2025-02-04 16:25:40|5047.6|5041.6|5048.1|5042.1|5048.1|5042.1|5047.1|5041.1|7
1738686350000|2025-02-04 16:25:50|5047.6|5041.6|5048.6|5042.6|5048.6|5042.6|5047.1|5041.1|2
1738686360000|2025-02-04 16:26:00|5048.1|5042.1|5048.6|5042.6|5048.6|5042.6|5048.1|5042.1|0
1738686370000|2025-02-04 16:26:10|5049.1|5043.1|5047.1|5041.1|5049.1|5043.1|5047.1|5041.1|11
1738686380000|2025-02-04 16:26:20|5047.6|5041.6|5047.1|5041.1|5047.6|5041.6|5047.1|5041.1|2
1738686390000|2025-02-04 16:26:30|5048.1|5042.1|5048.1|5042.1|5048.1|5042.1|5046.6|5040.6|3
1738686400000|2025-02-04 16:26:40|5049.1|5043.1|5050.1|5044.1|5050.1|5044.1|5049.1|5043.1|5
1738686410000|2025-02-04 16:26:50|5050.6|5044.6|5051.1|5045.1|5051.1|5045.1|5050.6|5044.6|0
1738686420000|2025-02-04 16:27:00|5051.6|5045.6|5051.6|5045.6|5051.6|5045.6|5051.6|5045.6|6
1738686430000|2025-02-04 16:27:10|5051.1|5045.1|5051.1|5045.1|5051.6|5045.6|5051.1|5045.1|0
1738686440000|2025-02-04 16:27:20|5051.6|5045.6|5051.6|5045.6|5052.1|5046.1|5051.1|5045.1|8
1738686450000|2025-02-04 16:27:30|5051.1|5045.1|5050.6|5044.6|5052.1|5046.1|5050.1|5044.1|9
1738686460000|2025-02-04 16:27:40|5050.1|5044.1|5052.1|5046.1|5052.1|5046.1|5049.6|5043.6|2
1738686470000|2025-02-04 16:27:50|5051.6|5045.6|5052.1|5046.1|5052.6|5046.6|5051.6|5045.6|3
1738686480000|2025-02-04 16:28:00|5051.6|5045.6|5052.6|5046.6|5053.1|5047.1|5051.1|5045.1|7
1738686490000|2025-02-04 16:28:10|5053.1|5047.1|5053.1|5047.1|5053.1|5047.1|5052.6|5046.6|1
1738686500000|2025-02-04 16:28:20|5054.1|5048.1|5054.1|5048.1|5054.1|5048.1|5053.1|5047.1|6
1738686510000|2025-02-04 16:28:30|||||||||1
1738686520000|2025-02-04 16:28:40|5054.6|5048.6|5055.1|5049.1|5056.1|5050.1|5054.6|5048.6|10
1738686530000|2025-02-04 16:28:50|5056.1|5050.1|5056.1|5050.1|5056.1|5050.1|5056.1|5050.1|4
1738686540000|2025-02-04 16:29:00|5056.6|5050.6|5055.6|5049.6|5056.6|5050.6|5054.1|5048.1|12
1738686550000|2025-02-04 16:29:10|5055.1|5049.1|5056.1|5050.1|5056.1|5050.1|5054.1|5048.1|9
1738686560000|2025-02-04 16:29:20|5057.1|5051.1|5057.1|5051.1|5057.1|5051.1|5056.6|5050.6|6
1738686570000|2025-02-04 16:29:30|5057.6|5051.6|5057.6|5051.6|5058.1|5052.1|5057.1|5051.1|11
1738686580000|2025-02-04 16:29:40|5058.1|5052.1|5058.1|5052.1|5058.6|5052.6|5057.1|5051.1|2
1738686590000|2025-02-04 16:29:50|5057.6|5051.6|5057.6|5051.6|5057.6|5051.6|5057.6|5051.6|2
1738686600000|2025-02-04 16:30:00|5057.1|5051.1|5058.1|5052.1|5058.1|5052.1|5056.6|5050.6|5
1738686610000|2025-02-04 16:30:10|5057.1|5051.1|5057.1|5051.1|5057.6|5051.6|5057.1|5051.1|3
1738686620000|2025-02-04 16:30:20|5057.6|5051.6|5056.1|5050.1|5057.6|5051.6|5056.1|5050.1|4
1738686630000|2025-02-04 16:30:30|5055.1|5049.1|5052.6|5046.6|5055.1|5049.1|5052.6|5046.6|2
1738686640000|2025-02-04 16:30:40|5053.1|5047.1|5053.1|5047.1|5053.6|5047.6|5052.6|5046.6|0
1738686650000|2025-02-04 16:30:50|5053.6|5047.6|5051.6|5045.6|5053.6|5047.6|5051.1|5045.1|4
1738686660000|2025-02-04 16:31:00|5051.1|5045.1|5052.1|5046.1|5052.1|5046.1|5051.1|5045.1|0
1738686670000|2025-02-04 16:31:10|5051.6|5045.6|5050.6|5044.6|5051.6|5045.6|5050.1|5044.1|4
1738686680000|2025-02-04 16:31:20|5050.1|5044.1|5050.6|5044.6|5051.1|5045.1|5049.6|5043.6|2
1738686690000|2025-02-04 16:31:30|5051.1|5045.1|5051.1|5045.1|5051.6|5045.6|5050.1|5044.1|4
1738686700000|2025-02-04 16:31:40|5050.6|5044.6|5050.1|5044.1|5051.1|5045.1|5050.1|5044.1|0
1738686710000|2025-02-04 16:31:50|5050.6|5044.6|5053.1|5047.1|5053.1|5047.1|5050.1|5044.1|3
1738686720000|2025-02-04 16:32:00|5052.6|5046.6|5054.1|5048.1|5054.1|5048.1|5052.6|5046.6|5
1738686730000|2025-02-04 16:32:10|5053.6|5047.6|5054.1|5048.1|5054.1|5048.1|5053.1|5047.1|0
1738686740000|2025-02-04 16:32:20|5053.6|5047.6|5052.6|5046.6|5054.1|5048.1|5052.1|5046.1|9
1738686750000|2025-02-04 16:32:30|5053.1|5047.1|5050.1|5044.1|5053.1|5047.1|5050.1|5044.1|8
1738686760000|2025-02-04 16:32:40|5049.1|5043.1|5049.6|5043.6|5050.1|5044.1|5048.6|5042.6|11
1738686770000|2025-02-04 16:32:50|5049.1|5043.1|5050.6|5044.6|5050.6|5044.6|5049.1|5043.1|6
1738686780000|2025-02-04 16:33:00|5050.1|5044.1|5051.1|5045.1|5051.1|5045.1|5050.1|5044.1|0
1738686790000|2025-02-04 16:33:10|5050.6|5044.6|5051.6|5045.6|5052.1|5046.1|5050.1|5044.1|7
1738686800000|2025-02-04 16:33:20|5052.1|5046.1|5049.6|5043.6|5052.1|5046.1|5049.6|5043.6|0
1738686810000|2025-02-04 16:33:30|5049.1|5043.1|5049.6|5043.6|5049.6|5043.6|5049.1|5043.1|0
1738686820000|2025-02-04 16:33:40|5049.1|5043.1|5047.6|5041.6|5049.1|5043.1|5047.6|5041.6|8
1738686830000|2025-02-04 16:33:50|5047.1|5041.1|5045.6|5039.6|5047.6|5041.6|5045.6|5039.6|1
1738686840000|2025-02-04 16:34:00|5046.1|5040.1|5046.6|5040.6|5047.1|5041.1|5045.6|5039.6|6
1738686850000|2025-02-04 16:34:10|5047.1|5041.1|5046.1|5040.1|5047.1|5041.1|5046.1|5040.1|0
1738686860000|2025-02-04 16:34:20|5045.6|5039.6|5045.1|5039.1|5046.1|5040.1|5045.1|5039.1|4
1738686870000|2025-02-04 16:34:30|5045.6|5039.6|5045.6|5039.6|5046.1|5040.1|5045.6|5039.6|9
1738686880000|2025-02-04 16:34:40|5044.6|5038.6|5043.6|5037.6|5044.6|5038.6|5043.6|5037.6|7
1738686890000|2025-02-04 16:34:50|5043.1|5037.1|5044.1|5038.1|5044.1|5038.1|5043.1|5037.1|6
1738686900000|2025-02-04 16:35:00|5044.6|5038.6|5044.6|5038.6|5045.1|5039.1|5044.1|5038.1|5
1738686910000|2025-02-04 16:35:10|5045.1|5039.1|5045.1|5039.1|5045.1|5039.1|5044.6|5038.6|3
1738686920000|2025-02-04 16:35:20|5044.6|5038.6|5044.6|5038.6|5045.1|5039.1|5044.6|5038.6|3
1738686930000|2025-02-04 16:35:30|5045.1|5039.1|5045.1|5039.1|5045.1|5039.1|5045.1|5039.1|0
1738686940000|2025-02-04 16:35:40|5045.6|5039.6|5045.6|5039.6|5046.1|5040.1|5045.1|5039.1|11
1738686950000|2025-02-04 16:35:50|5045.1|5039.1|5045.1|5039.1|5046.1|5040.1|5045.1|5039.1|3
1738686960000|2025-02-04 16:36:00|5044.6|5038.6|5047.6|5041.6|5047.6|5041.6|5044.1|5038.1|21
1738686970000|2025-02-04 16:36:10|5047.1|5041.1|5047.6|5041.6|5047.6|5041.6|5046.6|5040.6|0
1738686980000|2025-02-04 16:36:20|5047.1|5041.1|5046.1|5040.1|5047.1|5041.1|5046.1|5040.1|1
1738686990000|2025-02-04 16:36:30|5045.6|5039.6|5045.6|5039.6|5045.6|5039.6|5045.1|5039.1|4
1738687000000|2025-02-04 16:36:40|5045.1|5039.1|5045.1|5039.1|5045.6|5039.6|5045.1|5039.1|0
1738687010000|2025-02-04 16:36:50|5045.6|5039.6|5046.1|5040.1|5046.1|5040.1|5045.1|5039.1|1
1738687020000|2025-02-04 16:37:00|5045.6|5039.6|5046.1|5040.1|5046.1|5040.1|5045.6|5039.6|4
1738687030000|2025-02-04 16:37:10|5046.6|5040.6|5047.1|5041.1|5047.6|5041.6|5046.6|5040.6|4
1738687040000|2025-02-04 16:37:20|5046.6|5040.6|5047.1|5041.1|5047.1|5041.1|5046.1|5040.1|10
1738687050000|2025-02-04 16:37:30|5046.6|5040.6|5046.1|5040.1|5046.6|5040.6|5046.1|5040.1|3
1738687060000|2025-02-04 16:37:40|5045.6|5039.6|5045.1|5039.1|5046.1|5040.1|5045.1|5039.1|12
1738687070000|2025-02-04 16:37:50|5045.6|5039.6|5044.1|5038.1|5045.6|5039.6|5044.1|5038.1|1
1738687080000|2025-02-04 16:38:00|5043.6|5037.6|5044.1|5038.1|5044.1|5038.1|5043.6|5037.6|0
1738687090000|2025-02-04 16:38:10|5044.6|5038.6|5046.1|5040.1|5046.1|5040.1|5044.6|5038.6|19
1738687100000|2025-02-04 16:38:20|5045.6|5039.6|5045.1|5039.1|5045.6|5039.6|5044.6|5038.6|8
1738687110000|2025-02-04 16:38:30|5044.6|5038.6|5044.6|5038.6|5045.1|5039.1|5044.6|5038.6|4
1738687120000|2025-02-04 16:38:40|5044.1|5038.1|5043.6|5037.6|5044.1|5038.1|5043.6|5037.6|3
1738687130000|2025-02-04 16:38:50|5043.1|5037.1|5043.1|5037.1|5043.6|5037.6|5042.1|5036.1|9
1738687140000|2025-02-04 16:39:00|5043.6|5037.6|5043.6|5037.6|5044.1|5038.1|5043.6|5037.6|1
1738687150000|2025-02-04 16:39:10|5044.1|5038.1|5043.6|5037.6|5044.1|5038.1|5043.6|5037.6|1
1738687160000|2025-02-04 16:39:20|5044.1|5038.1|5043.1|5037.1|5044.1|5038.1|5043.1|5037.1|1
1738687170000|2025-02-04 16:39:30|5042.1|5036.1|5041.1|5035.1|5042.1|5036.1|5041.1|5035.1|10
1738687180000|2025-02-04 16:39:40|5040.6|5034.6|5041.1|5035.1|5041.1|5035.1|5040.6|5034.6|9
1738687200000|2025-02-04 16:40:00|5041.6|5035.6|5043.6|5037.6|5044.1|5038.1|5041.6|5035.6|15
1738687210000|2025-02-04 16:40:10|5043.1|5037.1|5044.1|5038.1|5044.1|5038.1|5043.1|5037.1|0
1738687220000|2025-02-04 16:40:20|5043.6|5037.6|5043.1|5037.1|5043.6|5037.6|5043.1|5037.1|0
1738687230000|2025-02-04 16:40:30|5043.6|5037.6|5043.1|5037.1|5043.6|5037.6|5043.1|5037.1|7
1738687240000|2025-02-04 16:40:40|5043.6|5037.6|5044.1|5038.1|5044.1|5038.1|5043.6|5037.6|2
1738687250000|2025-02-04 16:40:50|5045.1|5039.1|5045.1|5039.1|5045.6|5039.6|5045.1|5039.1|12
1738687260000|2025-02-04 16:41:00|5045.6|5039.6|5046.1|5040.1|5046.1|5040.1|5045.6|5039.6|0
1738687270000|2025-02-04 16:41:10|5046.6|5040.6|5045.6|5039.6|5047.1|5041.1|5045.1|5039.1|10
1738687280000|2025-02-04 16:41:20|5045.1|5039.1|5045.1|5039.1|5045.6|5039.6|5045.1|5039.1|0
1738687290000|2025-02-04 16:41:30|5044.6|5038.6|5043.1|5037.1|5044.6|5038.6|5043.1|5037.1|3
1738687300000|2025-02-04 16:41:40|5043.6|5037.6|5043.1|5037.1|5043.6|5037.6|5043.1|5037.1|0
1738687310000|2025-02-04 16:41:50|5043.6|5037.6|5042.1|5036.1|5043.6|5037.6|5041.6|5035.6|14
1738687320000|2025-02-04 16:42:00|5041.1|5035.1|5040.1|5034.1|5041.1|5035.1|5040.1|5034.1|30
1738687330000|2025-02-04 16:42:10|5040.6|5034.6|5039.6|5033.6|5040.6|5034.6|5039.1|5033.1|19
1738687340000|2025-02-04 16:42:20|5039.1|5033.1|5036.6|5030.6|5040.1|5034.1|5036.6|5030.6|48
1738687350000|2025-02-04 16:42:30|5036.1|5030.1|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|16
1738687360000|2025-02-04 16:42:40|5037.6|5031.6|5037.1|5031.1|5038.1|5032.1|5037.1|5031.1|2
1738687370000|2025-02-04 16:42:50|5038.1|5032.1|5039.1|5033.1|5039.1|5033.1|5037.6|5031.6|11
1738687380000|2025-02-04 16:43:00|5038.6|5032.6|5037.1|5031.1|5039.1|5033.1|5037.1|5031.1|15
1738687390000|2025-02-04 16:43:10|5037.6|5031.6|5037.1|5031.1|5038.1|5032.1|5037.1|5031.1|3
1738687400000|2025-02-04 16:43:20|5035.1|5029.1|5034.1|5028.1|5035.1|5029.1|5034.1|5028.1|72
1738687410000|2025-02-04 16:43:30|5035.1|5029.1|5035.6|5029.6|5037.1|5031.1|5035.1|5029.1|13
1738687420000|2025-02-04 16:43:40|5036.1|5030.1|5038.6|5032.6|5039.1|5033.1|5036.1|5030.1|12
1738687430000|2025-02-04 16:43:50|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|5037.6|5031.6|3
1738687440000|2025-02-04 16:44:00|5037.6|5031.6|5037.1|5031.1|5037.6|5031.6|5037.1|5031.1|2
1738687450000|2025-02-04 16:44:10|5037.6|5031.6|5039.1|5033.1|5039.1|5033.1|5037.6|5031.6|9
1738687470000|2025-02-04 16:44:30|5038.1|5032.1|5039.1|5033.1|5039.1|5033.1|5038.1|5032.1|7
1738687480000|2025-02-04 16:44:40|5040.1|5034.1|5042.6|5036.6|5042.6|5036.6|5040.1|5034.1|16
1738687490000|2025-02-04 16:44:50|5042.1|5036.1|5043.6|5037.6|5044.1|5038.1|5042.1|5036.1|3
1738687500000|2025-02-04 16:45:00|5043.1|5037.1|5042.6|5036.6|5044.1|5038.1|5042.1|5036.1|5
1738687510000|2025-02-04 16:45:10|5042.1|5036.1|5040.1|5034.1|5042.6|5036.6|5040.1|5034.1|20
1738687520000|2025-02-04 16:45:20|5040.6|5034.6|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|0
1738687530000|2025-02-04 16:45:30|5040.1|5034.1|5042.1|5036.1|5042.1|5036.1|5040.1|5034.1|3
1738687540000|2025-02-04 16:45:40|5041.6|5035.6|5043.1|5037.1|5043.1|5037.1|5041.1|5035.1|2
1738687550000|2025-02-04 16:45:50|5042.6|5036.6|5041.6|5035.6|5042.6|5036.6|5041.6|5035.6|4
1738687560000|2025-02-04 16:46:00|5042.1|5036.1|5042.6|5036.6|5042.6|5036.6|5041.6|5035.6|6
1738687570000|2025-02-04 16:46:10|5042.1|5036.1|5041.6|5035.6|5042.6|5036.6|5041.1|5035.1|4
1738687580000|2025-02-04 16:46:20|5042.1|5036.1|5042.1|5036.1|5043.1|5037.1|5042.1|5036.1|1
1738687590000|2025-02-04 16:46:30|5041.6|5035.6|5041.1|5035.1|5041.6|5035.6|5041.1|5035.1|2
1738687600000|2025-02-04 16:46:40|5041.6|5035.6|5040.6|5034.6|5041.6|5035.6|5040.1|5034.1|8
1738687610000|2025-02-04 16:46:50|5040.1|5034.1|5040.1|5034.1|5041.1|5035.1|5040.1|5034.1|0
1738687620000|2025-02-04 16:47:00|5040.6|5034.6|5042.1|5036.1|5042.1|5036.1|5040.6|5034.6|5
1738687630000|2025-02-04 16:47:10|5043.1|5037.1|5043.1|5037.1|5043.1|5037.1|5043.1|5037.1|3
1738687640000|2025-02-04 16:47:20|5042.1|5036.1|5041.1|5035.1|5042.1|5036.1|5041.1|5035.1|6
1738687650000|2025-02-04 16:47:30|5040.6|5034.6|5040.6|5034.6|5040.6|5034.6|5040.6|5034.6|1
1738687660000|2025-02-04 16:47:40|5041.1|5035.1|5041.1|5035.1|5041.6|5035.6|5040.6|5034.6|4
1738687670000|2025-02-04 16:47:50|5041.6|5035.6|5041.1|5035.1|5041.6|5035.6|5041.1|5035.1|0
1738687680000|2025-02-04 16:48:00|5041.6|5035.6|5040.6|5034.6|5041.6|5035.6|5040.6|5034.6|4
1738687690000|2025-02-04 16:48:10|5041.1|5035.1|5042.6|5036.6|5043.1|5037.1|5041.1|5035.1|2
1738687700000|2025-02-04 16:48:20|5042.1|5036.1|5040.6|5034.6|5042.1|5036.1|5040.6|5034.6|3
1738687710000|2025-02-04 16:48:30|5040.1|5034.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|7
1738687720000|2025-02-04 16:48:40|5041.1|5035.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|0
1738687730000|2025-02-04 16:48:50|5040.1|5034.1|5040.1|5034.1|5041.1|5035.1|5039.6|5033.6|4
1738687740000|2025-02-04 16:49:00|5040.6|5034.6|5040.1|5034.1|5041.1|5035.1|5040.1|5034.1|0
1738687750000|2025-02-04 16:49:10|5040.6|5034.6|5040.6|5034.6|5040.6|5034.6|5040.1|5034.1|1
1738687760000|2025-02-04 16:49:20|5041.1|5035.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|0
1738687770000|2025-02-04 16:49:30|5041.1|5035.1|5042.1|5036.1|5042.1|5036.1|5041.1|5035.1|6
1738687780000|2025-02-04 16:49:40|5042.6|5036.6|5042.1|5036.1|5043.1|5037.1|5042.1|5036.1|0
1738687790000|2025-02-04 16:49:50|5041.6|5035.6|5041.1|5035.1|5042.1|5036.1|5041.1|5035.1|2
1738687800000|2025-02-04 16:50:00|5041.6|5035.6|5040.1|5034.1|5042.1|5036.1|5040.1|5034.1|1
1738687810000|2025-02-04 16:50:10|5040.6|5034.6|5039.1|5033.1|5041.1|5035.1|5039.1|5033.1|2
1738687820000|2025-02-04 16:50:20|5039.6|5033.6|5039.1|5033.1|5040.1|5034.1|5038.1|5032.1|3
1738687830000|2025-02-04 16:50:30|5038.6|5032.6|5040.6|5034.6|5040.6|5034.6|5038.6|5032.6|6
1738687840000|2025-02-04 16:50:40|5041.1|5035.1|5039.6|5033.6|5041.1|5035.1|5039.1|5033.1|1
1738687850000|2025-02-04 16:50:50|5039.1|5033.1|5036.6|5030.6|5039.6|5033.6|5036.1|5030.1|4
1738687860000|2025-02-04 16:51:00|5037.1|5031.1|5036.6|5030.6|5037.1|5031.1|5036.1|5030.1|26
1738687870000|2025-02-04 16:51:10|5037.1|5031.1|5038.1|5032.1|5038.6|5032.6|5036.6|5030.6|2
1738687880000|2025-02-04 16:51:20|5037.6|5031.6|5038.6|5032.6|5039.1|5033.1|5037.6|5031.6|3
1738687890000|2025-02-04 16:51:30|5038.1|5032.1|5038.6|5032.6|5039.1|5033.1|5038.1|5032.1|4
1738687900000|2025-02-04 16:51:40|5038.1|5032.1|5039.6|5033.6|5039.6|5033.6|5038.1|5032.1|2
1738687910000|2025-02-04 16:51:50|5039.1|5033.1|5039.1|5033.1|5039.1|5033.1|5038.1|5032.1|5
1738687920000|2025-02-04 16:52:00|5039.6|5033.6|5041.6|5035.6|5041.6|5035.6|5039.6|5033.6|4
1738687930000|2025-02-04 16:52:10|5042.1|5036.1|5041.1|5035.1|5042.1|5036.1|5041.1|5035.1|2
1738687940000|2025-02-04 16:52:20|5040.6|5034.6|5041.1|5035.1|5041.1|5035.1|5040.6|5034.6|4
1738687950000|2025-02-04 16:52:30|5040.6|5034.6|5040.1|5034.1|5040.6|5034.6|5039.1|5033.1|4
1738687960000|2025-02-04 16:52:40|5039.6|5033.6|5040.1|5034.1|5040.1|5034.1|5039.1|5033.1|1
1738687970000|2025-02-04 16:52:50|5039.6|5033.6|5039.6|5033.6|5039.6|5033.6|5039.6|5033.6|0
1738687980000|2025-02-04 16:53:00|5040.1|5034.1|5039.6|5033.6|5040.1|5034.1|5039.1|5033.1|10
1738687990000|2025-02-04 16:53:10|5039.1|5033.1|5041.1|5035.1|5041.1|5035.1|5039.1|5033.1|2
1738688000000|2025-02-04 16:53:20|5040.6|5034.6|5040.1|5034.1|5040.6|5034.6|5040.1|5034.1|0
1738688010000|2025-02-04 16:53:30|5040.6|5034.6|5043.1|5037.1|5043.1|5037.1|5040.6|5034.6|3
1738688020000|2025-02-04 16:53:40|5044.1|5038.1|5043.1|5037.1|5044.1|5038.1|5043.1|5037.1|52
1738688030000|2025-02-04 16:53:50|5043.6|5037.6|5042.6|5036.6|5043.6|5037.6|5042.6|5036.6|0
1738688040000|2025-02-04 16:54:00|5042.1|5036.1|5040.6|5034.6|5042.1|5036.1|5040.6|5034.6|7
1738688050000|2025-02-04 16:54:10|5040.1|5034.1|5040.6|5034.6|5040.6|5034.6|5040.1|5034.1|0
1738688060000|2025-02-04 16:54:20|5040.1|5034.1|5040.6|5034.6|5040.6|5034.6|5040.1|5034.1|0
1738688070000|2025-02-04 16:54:30|5040.1|5034.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|6
1738688080000|2025-02-04 16:54:40|5040.1|5034.1|5042.1|5036.1|5042.1|5036.1|5040.1|5034.1|2
1738688090000|2025-02-04 16:54:50|5041.6|5035.6|5041.1|5035.1|5042.1|5036.1|5041.1|5035.1|1
1738688100000|2025-02-04 16:55:00|5040.1|5034.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|7
1738688110000|2025-02-04 16:55:10|5040.1|5034.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|6
1738688120000|2025-02-04 16:55:20|5040.1|5034.1|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|3
1738688140000|2025-02-04 16:55:40|5042.1|5036.1|5041.6|5035.6|5042.1|5036.1|5041.6|5035.6|8
1738688150000|2025-02-04 16:55:50|5042.1|5036.1|5042.1|5036.1|5042.1|5036.1|5041.1|5035.1|1
1738688170000|2025-02-04 16:56:10|5042.6|5036.6|5043.6|5037.6|5043.6|5037.6|5042.6|5036.6|3
1738688180000|2025-02-04 16:56:20|5043.1|5037.1|5043.6|5037.6|5043.6|5037.6|5043.1|5037.1|0
1738688190000|2025-02-04 16:56:30|5043.1|5037.1|5043.6|5037.6|5043.6|5037.6|5043.1|5037.1|0
1738688200000|2025-02-04 16:56:40|5043.1|5037.1|5043.6|5037.6|5043.6|5037.6|5043.1|5037.1|0
1738688210000|2025-02-04 16:56:50|5043.1|5037.1|5042.6|5036.6|5043.1|5037.1|5042.1|5036.1|6
1738688220000|2025-02-04 16:57:00|5042.1|5036.1|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|0
1738688230000|2025-02-04 16:57:10|5042.6|5036.6|5042.6|5036.6|5042.6|5036.6|5042.6|5036.6|12
1738688240000|2025-02-04 16:57:20|5043.1|5037.1|5041.1|5035.1|5043.1|5037.1|5041.1|5035.1|7
1738688250000|2025-02-04 16:57:30|5041.6|5035.6|5041.6|5035.6|5041.6|5035.6|5041.6|5035.6|3
1738688260000|2025-02-04 16:57:40|5042.1|5036.1|5043.1|5037.1|5043.1|5037.1|5042.1|5036.1|0
1738688270000|2025-02-04 16:57:50|5043.6|5037.6|5043.1|5037.1|5043.6|5037.6|5043.1|5037.1|0
1738688280000|2025-02-04 16:58:00|5042.1|5036.1|5043.1|5037.1|5043.1|5037.1|5042.1|5036.1|8
1738688290000|2025-02-04 16:58:10|5042.6|5036.6|5042.6|5036.6|5043.1|5037.1|5042.1|5036.1|11
1738688300000|2025-02-04 16:58:20|5042.1|5036.1|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|1
1738688310000|2025-02-04 16:58:30|5042.6|5036.6|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|1
1738688320000|2025-02-04 16:58:40|5042.6|5036.6|5041.1|5035.1|5042.6|5036.6|5041.1|5035.1|3
1738688330000|2025-02-04 16:58:50|5041.6|5035.6|5042.1|5036.1|5042.1|5036.1|5041.6|5035.6|0
1738688340000|2025-02-04 16:59:00|||||||||8
1738688350000|2025-02-04 16:59:10|5042.6|5036.6|5043.1|5037.1|5043.1|5037.1|5042.6|5036.6|3
1738688360000|2025-02-04 16:59:20|5042.6|5036.6|5042.6|5036.6|5042.6|5036.6|5042.1|5036.1|7
1738688370000|2025-02-04 16:59:30|5043.1|5037.1|5042.1|5036.1|5043.1|5037.1|5042.1|5036.1|2
1738688380000|2025-02-04 16:59:40|||||||||5
1738688390000|2025-02-04 16:59:50|5042.6|5036.6|5042.6|5036.6|5043.1|5037.1|5042.6|5036.6|3
1738688400000|2025-02-04 17:00:00|5043.1|5037.1|5043.1|5037.1|5043.1|5037.1|5042.1|5036.1|0
1738688410000|2025-02-04 17:00:10|5042.6|5036.6|5042.1|5036.1|5043.1|5037.1|5042.1|5036.1|6
1738688420000|2025-02-04 17:00:20|5042.6|5036.6|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|0
1738688430000|2025-02-04 17:00:30|5042.6|5036.6|5043.1|5037.1|5043.1|5037.1|5042.1|5036.1|0
1738688440000|2025-02-04 17:00:40|5044.1|5038.1|5043.1|5037.1|5044.1|5038.1|5043.1|5037.1|56
1738688450000|2025-02-04 17:00:50|5042.6|5036.6|5044.1|5038.1|5044.1|5038.1|5042.6|5036.6|4
1738688460000|2025-02-04 17:01:00|5044.6|5038.6|5045.1|5039.1|5045.1|5039.1|5044.6|5038.6|4
1738688470000|2025-02-04 17:01:10|5044.6|5038.6|5042.6|5036.6|5045.1|5039.1|5042.1|5036.1|8
1738688480000|2025-02-04 17:01:20|5042.1|5036.1|5041.6|5035.6|5042.1|5036.1|5041.6|5035.6|6
1738688490000|2025-02-04 17:01:30|5042.1|5036.1|5042.1|5036.1|5042.1|5036.1|5041.6|5035.6|0
1738688500000|2025-02-04 17:01:40|5041.6|5035.6|5042.1|5036.1|5042.1|5036.1|5041.6|5035.6|3
1738688510000|2025-02-04 17:01:50|5041.6|5035.6|5041.6|5035.6|5041.6|5035.6|5041.1|5035.1|7
1738688520000|2025-02-04 17:02:00|5041.1|5035.1|5042.1|5036.1|5042.1|5036.1|5041.1|5035.1|2
1738688530000|2025-02-04 17:02:10|5041.6|5035.6|5043.1|5037.1|5043.1|5037.1|5041.6|5035.6|2
1738688550000|2025-02-04 17:02:30|5042.6|5036.6|5042.1|5036.1|5043.1|5037.1|5042.1|5036.1|6
1738688560000|2025-02-04 17:02:40|5042.6|5036.6|5041.1|5035.1|5042.6|5036.6|5041.1|5035.1|10
1738688570000|2025-02-04 17:02:50|5040.6|5034.6|5040.1|5034.1|5040.6|5034.6|5040.1|5034.1|4
1738688580000|2025-02-04 17:03:00|5041.1|5035.1|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|13
1738688590000|2025-02-04 17:03:10|5040.6|5034.6|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|1
1738688600000|2025-02-04 17:03:20|5042.1|5036.1|5042.1|5036.1|5042.1|5036.1|5042.1|5036.1|2
1738688610000|2025-02-04 17:03:30|5042.6|5036.6|5041.6|5035.6|5042.6|5036.6|5041.1|5035.1|5
1738688620000|2025-02-04 17:03:40|5041.1|5035.1|5041.6|5035.6|5042.1|5036.1|5041.1|5035.1|0
1738688630000|2025-02-04 17:03:50|5042.1|5036.1|5041.1|5035.1|5042.1|5036.1|5041.1|5035.1|0
1738688640000|2025-02-04 17:04:00|5040.1|5034.1|5040.1|5034.1|5040.1|5034.1|5039.1|5033.1|17
1738688650000|2025-02-04 17:04:10|5041.1|5035.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|2
1738688660000|2025-02-04 17:04:20|5040.1|5034.1|5040.6|5034.6|5040.6|5034.6|5040.1|5034.1|0
1738688670000|2025-02-04 17:04:30|5040.1|5034.1|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|0
1738688680000|2025-02-04 17:04:40|5041.6|5035.6|5041.1|5035.1|5041.6|5035.6|5041.1|5035.1|2
1738688690000|2025-02-04 17:04:50|5041.6|5035.6|5041.6|5035.6|5041.6|5035.6|5041.1|5035.1|0
1738688700000|2025-02-04 17:05:00|5041.1|5035.1|5043.1|5037.1|5043.1|5037.1|5041.1|5035.1|9
1738688710000|2025-02-04 17:05:10|5042.6|5036.6|5043.1|5037.1|5043.1|5037.1|5042.6|5036.6|0
1738688720000|2025-02-04 17:05:20|5042.1|5036.1|5042.6|5036.6|5043.1|5037.1|5042.1|5036.1|11
1738688730000|2025-02-04 17:05:30|5043.1|5037.1|5043.1|5037.1|5043.6|5037.6|5043.1|5037.1|6
1738688740000|2025-02-04 17:05:40|5043.6|5037.6|5043.1|5037.1|5043.6|5037.6|5043.1|5037.1|0
1738688750000|2025-02-04 17:05:50|5043.6|5037.6|5044.1|5038.1|5044.1|5038.1|5043.1|5037.1|3
1738688760000|2025-02-04 17:06:00|5045.1|5039.1|5044.1|5038.1|5045.1|5039.1|5044.1|5038.1|11
1738688770000|2025-02-04 17:06:10|5044.6|5038.6|5044.1|5038.1|5044.6|5038.6|5044.1|5038.1|0
1738688790000|2025-02-04 17:06:30|5043.1|5037.1|5041.1|5035.1|5043.1|5037.1|5041.1|5035.1|11
1738688800000|2025-02-04 17:06:40|||||||||1
1738688810000|2025-02-04 17:06:50|5040.1|5034.1|5040.1|5034.1|5040.1|5034.1|5040.1|5034.1|3
1738688820000|2025-02-04 17:07:00|5039.1|5033.1|5039.6|5033.6|5040.1|5034.1|5039.1|5033.1|4
1738688830000|2025-02-04 17:07:10|5040.1|5034.1|5039.6|5033.6|5040.1|5034.1|5039.1|5033.1|3
1738688840000|2025-02-04 17:07:20|5040.1|5034.1|5041.6|5035.6|5041.6|5035.6|5039.1|5033.1|1
1738688850000|2025-02-04 17:07:30|5042.1|5036.1|5042.6|5036.6|5042.6|5036.6|5042.1|5036.1|0
1738688860000|2025-02-04 17:07:40|5042.1|5036.1|5043.1|5037.1|5043.1|5037.1|5042.1|5036.1|0
1738688870000|2025-02-04 17:07:50|5043.6|5037.6|5043.6|5037.6|5044.1|5038.1|5043.1|5037.1|4
1738688880000|2025-02-04 17:08:00|5043.1|5037.1|5043.6|5037.6|5044.6|5038.6|5043.1|5037.1|0
1738688890000|2025-02-04 17:08:10|5043.1|5037.1|5043.1|5037.1|5043.1|5037.1|5042.6|5036.6|0
1738688900000|2025-02-04 17:08:20|5042.1|5036.1|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|2
1738688910000|2025-02-04 17:08:30|5041.6|5035.6|5040.6|5034.6|5041.6|5035.6|5040.1|5034.1|7
1738688920000|2025-02-04 17:08:40|5040.1|5034.1|5041.1|5035.1|5041.1|5035.1|5040.1|5034.1|0
1738688930000|2025-02-04 17:08:50|5041.6|5035.6|5041.6|5035.6|5041.6|5035.6|5041.6|5035.6|2
1738688940000|2025-02-04 17:09:00|5041.1|5035.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|2
1738688950000|2025-02-04 17:09:10|5040.1|5034.1|5040.6|5034.6|5041.1|5035.1|5040.1|5034.1|1
1738688960000|2025-02-04 17:09:20|5040.1|5034.1|5039.1|5033.1|5040.6|5034.6|5039.1|5033.1|9
1738688970000|2025-02-04 17:09:30|5038.6|5032.6|5038.6|5032.6|5038.6|5032.6|5038.6|5032.6|0
1738688980000|2025-02-04 17:09:40|5039.1|5033.1|5037.1|5031.1|5039.1|5033.1|5036.6|5030.6|7
1738688990000|2025-02-04 17:09:50|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|1
1738689000000|2025-02-04 17:10:00|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|3
1738689010000|2025-02-04 17:10:10|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|7
1738689020000|2025-02-04 17:10:20|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|0
1738689030000|2025-02-04 17:10:30|5036.6|5030.6|5036.1|5030.1|5037.1|5031.1|5036.1|5030.1|5
1738689040000|2025-02-04 17:10:40|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|8
1738689050000|2025-02-04 17:10:50|5036.6|5030.6|5034.1|5028.1|5036.6|5030.6|5034.1|5028.1|106
1738689060000|2025-02-04 17:11:00|5033.1|5027.1|5035.1|5029.1|5035.1|5029.1|5033.1|5027.1|21
1738689070000|2025-02-04 17:11:10|5035.6|5029.6|5036.6|5030.6|5037.1|5031.1|5035.6|5029.6|13
1738689080000|2025-02-04 17:11:20|5037.1|5031.1|5039.1|5033.1|5039.1|5033.1|5036.6|5030.6|4
1738689090000|2025-02-04 17:11:30|5039.6|5033.6|5039.6|5033.6|5040.1|5034.1|5039.1|5033.1|4
1738689100000|2025-02-04 17:11:40|5039.1|5033.1|5039.1|5033.1|5039.6|5033.6|5039.1|5033.1|0
1738689110000|2025-02-04 17:11:50|5038.6|5032.6|5038.1|5032.1|5038.6|5032.6|5038.1|5032.1|7
1738689120000|2025-02-04 17:12:00|5039.1|5033.1|5040.6|5034.6|5040.6|5034.6|5039.1|5033.1|10
1738689130000|2025-02-04 17:12:10|5041.1|5035.1|5040.1|5034.1|5041.1|5035.1|5040.1|5034.1|0
1738689140000|2025-02-04 17:12:20|5039.6|5033.6|5039.1|5033.1|5039.6|5033.6|5039.1|5033.1|4
1738689150000|2025-02-04 17:12:30|5039.6|5033.6|5039.1|5033.1|5039.6|5033.6|5039.1|5033.1|0
1738689160000|2025-02-04 17:12:40|5040.1|5034.1|5039.6|5033.6|5040.1|5034.1|5039.6|5033.6|3
1738689170000|2025-02-04 17:12:50|5040.1|5034.1|5040.1|5034.1|5040.1|5034.1|5039.6|5033.6|0
1738689180000|2025-02-04 17:13:00|5041.1|5035.1|5042.6|5036.6|5042.6|5036.6|5041.1|5035.1|6
1738689190000|2025-02-04 17:13:10|5042.1|5036.1|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|1
1738689200000|2025-02-04 17:13:20|5042.6|5036.6|5042.1|5036.1|5042.6|5036.6|5042.1|5036.1|2
1738689210000|2025-02-04 17:13:30|5041.1|5035.1|5042.1|5036.1|5042.1|5036.1|5041.1|5035.1|9
1738689220000|2025-02-04 17:13:40|5041.6|5035.6|5041.1|5035.1|5041.6|5035.6|5041.1|5035.1|1
1738689230000|2025-02-04 17:13:50|5041.6|5035.6|5041.6|5035.6|5041.6|5035.6|5041.1|5035.1|8
1738689240000|2025-02-04 17:14:00|5042.1|5036.1|5041.6|5035.6|5042.1|5036.1|5041.6|5035.6|0
1738689250000|2025-02-04 17:14:10|5042.1|5036.1|5041.6|5035.6|5042.1|5036.1|5041.1|5035.1|1
1738689260000|2025-02-04 17:14:20|5041.1|5035.1|5038.1|5032.1|5041.1|5035.1|5038.1|5032.1|12
1738689270000|2025-02-04 17:14:30|5038.6|5032.6|5040.1|5034.1|5040.6|5034.6|5038.1|5032.1|12
1738689280000|2025-02-04 17:14:40|5039.6|5033.6|5039.1|5033.1|5039.6|5033.6|5039.1|5033.1|6
1738689290000|2025-02-04 17:14:50|5039.6|5033.6|5039.6|5033.6|5039.6|5033.6|5039.1|5033.1|7
1738689300000|2025-02-04 17:15:00|5040.1|5034.1|5039.1|5033.1|5040.1|5034.1|5038.1|5032.1|3
1738689310000|2025-02-04 17:15:10|5038.6|5032.6|5038.1|5032.1|5038.6|5032.6|5038.1|5032.1|0
1738689320000|2025-02-04 17:15:20|5038.6|5032.6|5038.6|5032.6|5038.6|5032.6|5038.6|5032.6|1
1738689330000|2025-02-04 17:15:30|5038.1|5032.1|5039.1|5033.1|5039.1|5033.1|5038.1|5032.1|17
1738689340000|2025-02-04 17:15:40|5038.6|5032.6|5037.1|5031.1|5038.6|5032.6|5037.1|5031.1|9
1738689350000|2025-02-04 17:15:50|5036.1|5030.1|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|6
1738689360000|2025-02-04 17:16:00|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|2
1738689370000|2025-02-04 17:16:10|5038.6|5032.6|5032.1|5026.1|5038.6|5032.6|5029.1|5023.1|112
1738689380000|2025-02-04 17:16:20|5032.6|5026.6|5016.6|5010.6|5034.1|5028.1|5014.6|5008.6|149
1738689390000|2025-02-04 17:16:30|5017.1|5011.1|5026.6|5020.6|5026.6|5020.6|5016.6|5010.6|141
1738689400000|2025-02-04 17:16:40|5027.1|5021.1|5022.1|5016.1|5028.1|5022.1|5021.1|5015.1|50
1738689410000|2025-02-04 17:16:50|5022.6|5016.6|5023.1|5017.1|5024.1|5018.1|5022.1|5016.1|69
1738689420000|2025-02-04 17:17:00|5024.1|5018.1|5021.6|5015.6|5024.1|5018.1|5017.6|5011.6|103
1738689430000|2025-02-04 17:17:10|5022.6|5016.6|5025.6|5019.6|5027.1|5021.1|5021.1|5015.1|23
1738689440000|2025-02-04 17:17:20|5024.6|5018.6|5023.1|5017.1|5025.1|5019.1|5021.1|5015.1|40
1738689450000|2025-02-04 17:17:30|5024.1|5018.1|5024.1|5018.1|5025.6|5019.6|5023.6|5017.6|48
1738689460000|2025-02-04 17:17:40|5024.6|5018.6|5025.1|5019.1|5025.6|5019.6|5023.6|5017.6|7
1738689470000|2025-02-04 17:17:50|5026.1|5020.1|5028.6|5022.6|5029.1|5023.1|5025.6|5019.6|25
1738689480000|2025-02-04 17:18:00|5028.1|5022.1|5027.6|5021.6|5030.1|5024.1|5027.1|5021.1|39
1738689490000|2025-02-04 17:18:10|5027.1|5021.1|5022.1|5016.1|5027.1|5021.1|5021.1|5015.1|36
1738689500000|2025-02-04 17:18:20|5021.6|5015.6|5019.6|5013.6|5022.1|5016.1|5018.1|5012.1|22
1738689510000|2025-02-04 17:18:30|5020.1|5014.1|5022.1|5016.1|5023.1|5017.1|5020.1|5014.1|56
1738689520000|2025-02-04 17:18:40|5021.6|5015.6|5025.1|5019.1|5026.6|5020.6|5021.1|5015.1|85
1738689530000|2025-02-04 17:18:50|5025.6|5019.6|5024.1|5018.1|5026.1|5020.1|5024.1|5018.1|5
1738689540000|2025-02-04 17:19:00|5023.6|5017.6|5022.6|5016.6|5025.1|5019.1|5022.1|5016.1|15
1738689550000|2025-02-04 17:19:10|5022.1|5016.1|5020.6|5014.6|5022.6|5016.6|5020.6|5014.6|4
1738689560000|2025-02-04 17:19:20|5020.1|5014.1|5019.6|5013.6|5020.1|5014.1|5018.1|5012.1|35
1738689570000|2025-02-04 17:19:30|5020.1|5014.1|5020.6|5014.6|5022.1|5016.1|5019.1|5013.1|15
1738689580000|2025-02-04 17:19:40|5020.1|5014.1|5021.1|5015.1|5021.1|5015.1|5019.6|5013.6|16
1738689590000|2025-02-04 17:19:50|5022.1|5016.1|5021.1|5015.1|5022.6|5016.6|5020.1|5014.1|10
1738689600000|2025-02-04 17:20:00|5020.6|5014.6|5021.1|5015.1|5021.6|5015.6|5019.6|5013.6|9
1738689610000|2025-02-04 17:20:10|5021.6|5015.6|5022.1|5016.1|5023.1|5017.1|5021.6|5015.6|24
1738689620000|2025-02-04 17:20:20|5022.6|5016.6|5023.1|5017.1|5024.6|5018.6|5022.1|5016.1|23
1738689630000|2025-02-04 17:20:30|5022.6|5016.6|5020.1|5014.1|5023.1|5017.1|5020.1|5014.1|12
1738689640000|2025-02-04 17:20:40|5019.1|5013.1|5019.1|5013.1|5020.6|5014.6|5019.1|5013.1|30
1738689650000|2025-02-04 17:20:50|5019.6|5013.6|5017.1|5011.1|5019.6|5013.6|5017.1|5011.1|16
1738689660000|2025-02-04 17:21:00|5017.6|5011.6|5017.6|5011.6|5019.1|5013.1|5017.1|5011.1|20
1738689670000|2025-02-04 17:21:10|5017.1|5011.1|5022.1|5016.1|5022.1|5016.1|5017.1|5011.1|32
1738689680000|2025-02-04 17:21:20|5022.6|5016.6|5022.1|5016.1|5026.1|5020.1|5021.6|5015.6|41
1738689690000|2025-02-04 17:21:30|5021.1|5015.1|5021.1|5015.1|5021.6|5015.6|5020.1|5014.1|6
1738689700000|2025-02-04 17:21:40|5020.6|5014.6|5021.1|5015.1|5021.1|5015.1|5019.6|5013.6|3
1738689710000|2025-02-04 17:21:50|5020.6|5014.6|5021.6|5015.6|5022.1|5016.1|5020.1|5014.1|18
1738689720000|2025-02-04 17:22:00|5021.1|5015.1|5023.1|5017.1|5023.1|5017.1|5021.1|5015.1|5
1738689730000|2025-02-04 17:22:10|5023.6|5017.6|5022.6|5016.6|5024.1|5018.1|5022.6|5016.6|21
1738689740000|2025-02-04 17:22:20|5023.1|5017.1|5023.1|5017.1|5024.1|5018.1|5022.6|5016.6|1
1738689750000|2025-02-04 17:22:30|5023.6|5017.6|5024.1|5018.1|5024.1|5018.1|5023.1|5017.1|4
1738689760000|2025-02-04 17:22:40|5023.6|5017.6|5024.1|5018.1|5024.1|5018.1|5023.1|5017.1|0
1738689770000|2025-02-04 17:22:50|5023.6|5017.6|5025.1|5019.1|5025.1|5019.1|5023.6|5017.6|9
1738689780000|2025-02-04 17:23:00|5026.1|5020.1|5026.6|5020.6|5026.6|5020.6|5026.1|5020.1|4
1738689790000|2025-02-04 17:23:10|5027.1|5021.1|5029.1|5023.1|5029.1|5023.1|5027.1|5021.1|6
1738689800000|2025-02-04 17:23:20|5028.6|5022.6|5030.6|5024.6|5031.1|5025.1|5028.6|5022.6|6
1738689810000|2025-02-04 17:23:30|5031.1|5025.1|5027.6|5021.6|5031.1|5025.1|5027.6|5021.6|21
1738689820000|2025-02-04 17:23:40|5027.1|5021.1|5027.6|5021.6|5027.6|5021.6|5027.1|5021.1|0
1738689830000|2025-02-04 17:23:50|5027.1|5021.1|5026.6|5020.6|5027.6|5021.6|5026.1|5020.1|7
1738689840000|2025-02-04 17:24:00|5027.1|5021.1|5026.6|5020.6|5027.1|5021.1|5026.1|5020.1|0
1738689850000|2025-02-04 17:24:10|5027.1|5021.1|5025.1|5019.1|5027.1|5021.1|5025.1|5019.1|22
1738689860000|2025-02-04 17:24:20|5024.1|5018.1|5025.1|5019.1|5025.1|5019.1|5024.1|5018.1|12
1738689870000|2025-02-04 17:24:30|5025.6|5019.6|5024.1|5018.1|5026.1|5020.1|5024.1|5018.1|2
1738689880000|2025-02-04 17:24:40|5023.1|5017.1|5023.6|5017.6|5023.6|5017.6|5023.1|5017.1|3
1738689890000|2025-02-04 17:24:50|5023.1|5017.1|5023.6|5017.6|5023.6|5017.6|5023.1|5017.1|2
1738689900000|2025-02-04 17:25:00|5024.1|5018.1|5023.1|5017.1|5025.1|5019.1|5023.1|5017.1|4
1738689910000|2025-02-04 17:25:10|5023.6|5017.6|5024.1|5018.1|5024.1|5018.1|5023.1|5017.1|7
1738689920000|2025-02-04 17:25:20|5023.6|5017.6|5021.6|5015.6|5023.6|5017.6|5021.6|5015.6|8
1738689930000|2025-02-04 17:25:30|5022.1|5016.1|5023.6|5017.6|5023.6|5017.6|5021.1|5015.1|13
1738689940000|2025-02-04 17:25:40|5024.1|5018.1|5021.1|5015.1|5024.1|5018.1|5021.1|5015.1|21
1738689950000|2025-02-04 17:25:50|5021.6|5015.6|5021.6|5015.6|5022.1|5016.1|5021.6|5015.6|1
1738689960000|2025-02-04 17:26:00|5021.1|5015.1|5017.6|5011.6|5021.1|5015.1|5017.6|5011.6|11
1738689970000|2025-02-04 17:26:10|5018.1|5012.1|5019.6|5013.6|5020.1|5014.1|5017.6|5011.6|22
1738689980000|2025-02-04 17:26:20|5019.1|5013.1|5017.6|5011.6|5019.1|5013.1|5017.6|5011.6|2
1738689990000|2025-02-04 17:26:30|5018.1|5012.1|5019.1|5013.1|5019.1|5013.1|5018.1|5012.1|0
1738690000000|2025-02-04 17:26:40|5020.6|5014.6|5019.6|5013.6|5020.6|5014.6|5019.1|5013.1|3
1738690010000|2025-02-04 17:26:50|5019.1|5013.1|5019.6|5013.6|5019.6|5013.6|5019.1|5013.1|0
1738690020000|2025-02-04 17:27:00|5020.1|5014.1|5019.6|5013.6|5020.1|5014.1|5019.1|5013.1|8
1738690030000|2025-02-04 17:27:10|5020.1|5014.1|5020.1|5014.1|5020.1|5014.1|5020.1|5014.1|0
1738690040000|2025-02-04 17:27:20|5019.1|5013.1|5019.6|5013.6|5019.6|5013.6|5019.1|5013.1|5
1738690050000|2025-02-04 17:27:30|5019.1|5013.1|5018.6|5012.6|5019.1|5013.1|5018.6|5012.6|7
1738690060000|2025-02-04 17:27:40|5018.1|5012.1|5018.6|5012.6|5018.6|5012.6|5018.1|5012.1|5
1738690070000|2025-02-04 17:27:50|5018.1|5012.1|5019.1|5013.1|5019.1|5013.1|5017.6|5011.6|1
1738690080000|2025-02-04 17:28:00|5019.6|5013.6|5020.1|5014.1|5020.1|5014.1|5019.6|5013.6|10
1738690090000|2025-02-04 17:28:10|5019.1|5013.1|5019.6|5013.6|5019.6|5013.6|5019.1|5013.1|8
1738690100000|2025-02-04 17:28:20|5019.1|5013.1|5018.6|5012.6|5019.1|5013.1|5018.6|5012.6|1
1738690110000|2025-02-04 17:28:30|5018.1|5012.1|5018.1|5012.1|5018.1|5012.1|5018.1|5012.1|1
1738690120000|2025-02-04 17:28:40|5017.6|5011.6|5017.1|5011.1|5017.6|5011.6|5016.6|5010.6|3
1738690130000|2025-02-04 17:28:50|5016.6|5010.6|5016.1|5010.1|5016.6|5010.6|5016.1|5010.1|2
1738690140000|2025-02-04 17:29:00|5015.1|5009.1|5018.1|5012.1|5018.1|5012.1|5015.1|5009.1|8
1738690150000|2025-02-04 17:29:10|5017.6|5011.6|5016.1|5010.1|5017.6|5011.6|5016.1|5010.1|8
1738690160000|2025-02-04 17:29:20|5015.6|5009.6|5015.1|5009.1|5015.6|5009.6|5015.1|5009.1|0
1738690170000|2025-02-04 17:29:30|5015.6|5009.6|5015.6|5009.6|5016.1|5010.1|5015.1|5009.1|4
1738690180000|2025-02-04 17:29:40|5015.1|5009.1|5014.1|5008.1|5015.6|5009.6|5014.1|5008.1|8
1738690190000|2025-02-04 17:29:50|5014.6|5008.6|5014.6|5008.6|5015.1|5009.1|5014.1|5008.1|0
1738690200000|2025-02-04 17:30:00|5015.1|5009.1|5017.1|5011.1|5017.1|5011.1|5015.1|5009.1|3
1738690210000|2025-02-04 17:30:10|5017.6|5011.6|5017.6|5011.6|5018.1|5012.1|5017.1|5011.1|0
1738690220000|2025-02-04 17:30:20|5017.1|5011.1|5017.6|5011.6|5018.1|5012.1|5017.1|5011.1|0
1738690230000|2025-02-04 17:30:30|5018.1|5012.1|5019.6|5013.6|5019.6|5013.6|5018.1|5012.1|1
1738690240000|2025-02-04 17:30:40|5019.1|5013.1|5020.1|5014.1|5020.1|5014.1|5019.1|5013.1|6
1738690250000|2025-02-04 17:30:50|5020.6|5014.6|5019.1|5013.1|5020.6|5014.6|5018.1|5012.1|4
1738690260000|2025-02-04 17:31:00|5018.6|5012.6|5017.6|5011.6|5018.6|5012.6|5017.6|5011.6|0
1738690270000|2025-02-04 17:31:10|5017.1|5011.1|5020.6|5014.6|5021.1|5015.1|5017.1|5011.1|14
1738690280000|2025-02-04 17:31:20|5021.1|5015.1|5017.6|5011.6|5021.1|5015.1|5017.6|5011.6|5
1738690290000|2025-02-04 17:31:30|5018.1|5012.1|5018.6|5012.6|5018.6|5012.6|5018.1|5012.1|0
1738690300000|2025-02-04 17:31:40|5018.1|5012.1|5018.6|5012.6|5019.6|5013.6|5017.6|5011.6|3
1738690310000|2025-02-04 17:31:50|5018.1|5012.1|5016.6|5010.6|5018.6|5012.6|5016.6|5010.6|1
1738690320000|2025-02-04 17:32:00|5016.1|5010.1|5017.6|5011.6|5018.1|5012.1|5016.1|5010.1|0
1738690330000|2025-02-04 17:32:10|5018.1|5012.1|5016.6|5010.6|5018.6|5012.6|5016.6|5010.6|3
1738690340000|2025-02-04 17:32:20|5017.1|5011.1|5016.6|5010.6|5017.1|5011.1|5016.6|5010.6|0
1738690350000|2025-02-04 17:32:30|5016.1|5010.1|5016.6|5010.6|5017.1|5011.1|5016.1|5010.1|0
1738690360000|2025-02-04 17:32:40|5017.1|5011.1|5016.1|5010.1|5017.1|5011.1|5016.1|5010.1|0
1738690370000|2025-02-04 17:32:50|5015.6|5009.6|5016.1|5010.1|5016.6|5010.6|5015.1|5009.1|4
1738690380000|2025-02-04 17:33:00|5015.6|5009.6|5016.6|5010.6|5016.6|5010.6|5015.6|5009.6|7
1738690390000|2025-02-04 17:33:10|5017.1|5011.1|5017.6|5011.6|5017.6|5011.6|5017.1|5011.1|1
1738690400000|2025-02-04 17:33:20|5018.1|5012.1|5019.1|5013.1|5019.1|5013.1|5018.1|5012.1|0
1738690410000|2025-02-04 17:33:30|5019.6|5013.6|5018.6|5012.6|5019.6|5013.6|5018.6|5012.6|2
1738690420000|2025-02-04 17:33:40|5020.1|5014.1|5020.6|5014.6|5021.1|5015.1|5020.1|5014.1|22
1738690430000|2025-02-04 17:33:50|5020.1|5014.1|5022.6|5016.6|5022.6|5016.6|5020.1|5014.1|14
1738690440000|2025-02-04 17:34:00|5023.1|5017.1|5023.1|5017.1|5023.1|5017.1|5023.1|5017.1|4
1738690450000|2025-02-04 17:34:10|5025.1|5019.1|5024.6|5018.6|5025.1|5019.1|5023.1|5017.1|21
1738690460000|2025-02-04 17:34:20|5025.1|5019.1|5024.1|5018.1|5025.6|5019.6|5023.6|5017.6|4
1738690470000|2025-02-04 17:34:30|5023.6|5017.6|5023.6|5017.6|5024.1|5018.1|5023.1|5017.1|4
1738690480000|2025-02-04 17:34:40|5023.1|5017.1|5023.6|5017.6|5023.6|5017.6|5023.1|5017.1|0
1738690490000|2025-02-04 17:34:50|||||||||1
1738690500000|2025-02-04 17:35:00|5024.1|5018.1|5024.6|5018.6|5025.1|5019.1|5023.6|5017.6|3
1738690510000|2025-02-04 17:35:10|5025.1|5019.1|5025.6|5019.6|5025.6|5019.6|5024.6|5018.6|1
1738690520000|2025-02-04 17:35:20|5025.1|5019.1|5024.6|5018.6|5025.1|5019.1|5024.1|5018.1|1
1738690530000|2025-02-04 17:35:30|5025.1|5019.1|5024.6|5018.6|5025.1|5019.1|5024.1|5018.1|15
1738690540000|2025-02-04 17:35:40|5024.1|5018.1|5022.1|5016.1|5024.6|5018.6|5022.1|5016.1|6
1738690550000|2025-02-04 17:35:50|5023.6|5017.6|5023.6|5017.6|5024.1|5018.1|5023.1|5017.1|2
1738690560000|2025-02-04 17:36:00|5024.1|5018.1|5025.1|5019.1|5026.1|5020.1|5023.1|5017.1|15
1738690570000|2025-02-04 17:36:10|5026.1|5020.1|5025.1|5019.1|5026.6|5020.6|5025.1|5019.1|10
1738690580000|2025-02-04 17:36:20|5025.6|5019.6|5026.6|5020.6|5027.1|5021.1|5025.6|5019.6|0
1738690590000|2025-02-04 17:36:30|5026.1|5020.1|5026.6|5020.6|5026.6|5020.6|5026.1|5020.1|1
1738690600000|2025-02-04 17:36:40|5026.1|5020.1|5026.6|5020.6|5027.1|5021.1|5026.1|5020.1|2
1738690610000|2025-02-04 17:36:50|5026.1|5020.1|5025.6|5019.6|5026.6|5020.6|5024.6|5018.6|7
1738690620000|2025-02-04 17:37:00|5025.1|5019.1|5023.6|5017.6|5025.6|5019.6|5023.1|5017.1|5
1738690630000|2025-02-04 17:37:10|5024.1|5018.1|5023.6|5017.6|5024.1|5018.1|5023.1|5017.1|0
1738690640000|2025-02-04 17:37:20|5024.1|5018.1|5025.6|5019.6|5025.6|5019.6|5023.6|5017.6|4
1738690650000|2025-02-04 17:37:30|5026.1|5020.1|5025.1|5019.1|5026.1|5020.1|5025.1|5019.1|1
1738690660000|2025-02-04 17:37:40|5025.6|5019.6|5025.1|5019.1|5025.6|5019.6|5025.1|5019.1|0
1738690670000|2025-02-04 17:37:50|5025.6|5019.6|5025.6|5019.6|5026.1|5020.1|5025.6|5019.6|0
1738690680000|2025-02-04 17:38:00|5025.1|5019.1|5025.6|5019.6|5025.6|5019.6|5025.1|5019.1|0
1738690690000|2025-02-04 17:38:10|5026.1|5020.1|5024.6|5018.6|5026.1|5020.1|5024.6|5018.6|4
1738690700000|2025-02-04 17:38:20|5025.1|5019.1|5026.1|5020.1|5026.1|5020.1|5025.1|5019.1|5
1738690710000|2025-02-04 17:38:30|5026.6|5020.6|5027.6|5021.6|5027.6|5021.6|5026.6|5020.6|11
1738690720000|2025-02-04 17:38:40|5028.1|5022.1|5028.6|5022.6|5028.6|5022.6|5027.6|5021.6|0
1738690730000|2025-02-04 17:38:50|5029.1|5023.1|5028.1|5022.1|5029.1|5023.1|5027.1|5021.1|3
1738690740000|2025-02-04 17:39:00|5027.6|5021.6|5028.6|5022.6|5028.6|5022.6|5027.6|5021.6|0
1738690750000|2025-02-04 17:39:10|5028.1|5022.1|5028.6|5022.6|5028.6|5022.6|5028.1|5022.1|0
1738690760000|2025-02-04 17:39:20|5029.1|5023.1|5028.6|5022.6|5029.1|5023.1|5028.1|5022.1|1
1738690770000|2025-02-04 17:39:30|5028.1|5022.1|5029.1|5023.1|5029.1|5023.1|5028.1|5022.1|0
1738690790000|2025-02-04 17:39:50|5028.6|5022.6|5027.6|5021.6|5028.6|5022.6|5027.1|5021.1|2
1738690800000|2025-02-04 17:40:00|5027.1|5021.1|5027.1|5021.1|5027.1|5021.1|5026.6|5020.6|2
1738690810000|2025-02-04 17:40:10|5026.6|5020.6|5026.6|5020.6|5026.6|5020.6|5026.6|5020.6|1
1738690820000|2025-02-04 17:40:20|5026.1|5020.1|5026.6|5020.6|5027.1|5021.1|5026.1|5020.1|2
1738690830000|2025-02-04 17:40:30|5026.1|5020.1|5026.6|5020.6|5027.1|5021.1|5026.1|5020.1|3
1738690840000|2025-02-04 17:40:40|5026.1|5020.1|5026.6|5020.6|5026.6|5020.6|5026.1|5020.1|0
1738690850000|2025-02-04 17:40:50|5027.1|5021.1|5027.6|5021.6|5027.6|5021.6|5026.6|5020.6|4
1738690860000|2025-02-04 17:41:00|5028.1|5022.1|5028.1|5022.1|5028.1|5022.1|5028.1|5022.1|0
1738690870000|2025-02-04 17:41:10|5027.6|5021.6|5028.1|5022.1|5028.1|5022.1|5026.6|5020.6|4
1738690880000|2025-02-04 17:41:20|5027.6|5021.6|5028.1|5022.1|5028.1|5022.1|5027.6|5021.6|0
1738690890000|2025-02-04 17:41:30|5027.6|5021.6|5028.6|5022.6|5028.6|5022.6|5027.6|5021.6|3
1738690900000|2025-02-04 17:41:40|5029.1|5023.1|5028.6|5022.6|5029.1|5023.1|5028.1|5022.1|1
1738690910000|2025-02-04 17:41:50|5029.1|5023.1|5027.6|5021.6|5029.1|5023.1|5027.6|5021.6|10
1738690920000|2025-02-04 17:42:00|5027.1|5021.1|5027.6|5021.6|5028.1|5022.1|5027.1|5021.1|0
1738690930000|2025-02-04 17:42:10|5028.1|5022.1|5027.6|5021.6|5028.1|5022.1|5027.6|5021.6|0
1738690940000|2025-02-04 17:42:20|5028.1|5022.1|5029.1|5023.1|5029.1|5023.1|5028.1|5022.1|0
1738690950000|2025-02-04 17:42:30|5029.6|5023.6|5030.1|5024.1|5030.1|5024.1|5029.6|5023.6|1
1738690960000|2025-02-04 17:42:40|5029.6|5023.6|5030.1|5024.1|5030.1|5024.1|5029.6|5023.6|0
1738690970000|2025-02-04 17:42:50|5031.1|5025.1|5029.6|5023.6|5031.6|5025.6|5029.6|5023.6|19
1738690980000|2025-02-04 17:43:00|5030.1|5024.1|5029.6|5023.6|5030.1|5024.1|5029.6|5023.6|0
1738690990000|2025-02-04 17:43:10|5030.1|5024.1|5027.6|5021.6|5030.1|5024.1|5027.6|5021.6|3
1738691000000|2025-02-04 17:43:20|5027.1|5021.1|5027.1|5021.1|5027.1|5021.1|5027.1|5021.1|1
1738691010000|2025-02-04 17:43:30|5027.6|5021.6|5027.1|5021.1|5027.6|5021.6|5027.1|5021.1|1
1738691020000|2025-02-04 17:43:40|5027.6|5021.6|5028.6|5022.6|5028.6|5022.6|5027.6|5021.6|5
1738691030000|2025-02-04 17:43:50|5029.1|5023.1|5029.1|5023.1|5029.1|5023.1|5028.6|5022.6|0
1738691040000|2025-02-04 17:44:00|5029.6|5023.6|5030.6|5024.6|5031.1|5025.1|5029.6|5023.6|3
1738691050000|2025-02-04 17:44:10|5030.1|5024.1|5030.6|5024.6|5031.1|5025.1|5029.1|5023.1|6
1738691060000|2025-02-04 17:44:20|5030.1|5024.1|5031.1|5025.1|5031.1|5025.1|5030.1|5024.1|15
1738691070000|2025-02-04 17:44:30|5031.6|5025.6|5031.1|5025.1|5032.1|5026.1|5031.1|5025.1|5
1738691080000|2025-02-04 17:44:40|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|5031.1|5025.1|0
1738691090000|2025-02-04 17:44:50|5031.1|5025.1|5031.1|5025.1|5031.6|5025.6|5031.1|5025.1|1
1738691100000|2025-02-04 17:45:00|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|0
1738691110000|2025-02-04 17:45:10|5031.1|5025.1|5031.1|5025.1|5031.6|5025.6|5031.1|5025.1|1
1738691140000|2025-02-04 17:45:40|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|4
1738691150000|2025-02-04 17:45:50|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.1|5025.1|5
1738691160000|2025-02-04 17:46:00|5033.1|5027.1|5032.1|5026.1|5033.1|5027.1|5032.1|5026.1|2
1738691170000|2025-02-04 17:46:10|5032.6|5026.6|5031.1|5025.1|5033.1|5027.1|5031.1|5025.1|5
1738691180000|2025-02-04 17:46:20|5030.1|5024.1|5031.6|5025.6|5031.6|5025.6|5029.6|5023.6|14
1738691190000|2025-02-04 17:46:30|5032.1|5026.1|5034.1|5028.1|5034.1|5028.1|5032.1|5026.1|30
1738691200000|2025-02-04 17:46:40|||||||||2
1738691210000|2025-02-04 17:46:50|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.6|5028.6|7
1738691220000|2025-02-04 17:47:00|5035.6|5029.6|5037.1|5031.1|5037.1|5031.1|5035.1|5029.1|11
1738691230000|2025-02-04 17:47:10|5038.1|5032.1|5037.1|5031.1|5038.1|5032.1|5036.1|5030.1|11
1738691240000|2025-02-04 17:47:20|5037.6|5031.6|5036.1|5030.1|5037.6|5031.6|5035.6|5029.6|2
1738691250000|2025-02-04 17:47:30|5035.6|5029.6|5035.1|5029.1|5036.6|5030.6|5034.6|5028.6|3
1738691260000|2025-02-04 17:47:40|5034.6|5028.6|5036.1|5030.1|5036.1|5030.1|5034.1|5028.1|3
1738691270000|2025-02-04 17:47:50|5035.1|5029.1|5037.1|5031.1|5037.1|5031.1|5035.1|5029.1|8
1738691280000|2025-02-04 17:48:00|5036.1|5030.1|5036.6|5030.6|5036.6|5030.6|5036.1|5030.1|1
1738691290000|2025-02-04 17:48:10|5036.1|5030.1|5035.6|5029.6|5036.6|5030.6|5035.6|5029.6|7
1738691300000|2025-02-04 17:48:20|5036.1|5030.1|5036.1|5030.1|5037.1|5031.1|5036.1|5030.1|7
1738691310000|2025-02-04 17:48:30|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|0
1738691320000|2025-02-04 17:48:40|5036.1|5030.1|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|0
1738691330000|2025-02-04 17:48:50|5035.1|5029.1|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|1
1738691340000|2025-02-04 17:49:00|5036.1|5030.1|5036.6|5030.6|5036.6|5030.6|5036.1|5030.1|4
1738691350000|2025-02-04 17:49:10|5036.1|5030.1|5038.1|5032.1|5038.1|5032.1|5036.1|5030.1|2
1738691360000|2025-02-04 17:49:20|5037.6|5031.6|5038.1|5032.1|5038.6|5032.6|5037.6|5031.6|13
1738691370000|2025-02-04 17:49:30|5038.6|5032.6|5038.6|5032.6|5039.1|5033.1|5038.1|5032.1|2
1738691380000|2025-02-04 17:49:40|5038.1|5032.1|5038.1|5032.1|5038.6|5032.6|5038.1|5032.1|2
1738691390000|2025-02-04 17:49:50|5037.6|5031.6|5037.1|5031.1|5037.6|5031.6|5037.1|5031.1|1
1738691400000|2025-02-04 17:50:00|5037.6|5031.6|5038.1|5032.1|5038.1|5032.1|5037.1|5031.1|6
1738691410000|2025-02-04 17:50:10|5037.6|5031.6|5038.1|5032.1|5038.1|5032.1|5037.6|5031.6|2
1738691420000|2025-02-04 17:50:20|5037.6|5031.6|5036.6|5030.6|5037.6|5031.6|5036.6|5030.6|4
1738691430000|2025-02-04 17:50:30|5036.1|5030.1|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|6
1738691440000|2025-02-04 17:50:40|5036.1|5030.1|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|1
1738691450000|2025-02-04 17:50:50|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|3
1738691460000|2025-02-04 17:51:00|5035.6|5029.6|5032.6|5026.6|5035.6|5029.6|5032.6|5026.6|19
1738691470000|2025-02-04 17:51:10|5032.1|5026.1|5032.1|5026.1|5033.6|5027.6|5031.1|5025.1|25
1738691480000|2025-02-04 17:51:20|5032.6|5026.6|5032.6|5026.6|5033.1|5027.1|5032.1|5026.1|0
1738691490000|2025-02-04 17:51:30|5033.1|5027.1|5034.1|5028.1|5034.6|5028.6|5033.1|5027.1|0
1738691500000|2025-02-04 17:51:40|5033.1|5027.1|5033.1|5027.1|5033.6|5027.6|5033.1|5027.1|1
1738691510000|2025-02-04 17:51:50|5032.6|5026.6|5033.1|5027.1|5033.6|5027.6|5032.6|5026.6|3
1738691520000|2025-02-04 17:52:00|5033.6|5027.6|5034.1|5028.1|5035.1|5029.1|5033.1|5027.1|9
1738691530000|2025-02-04 17:52:10|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.1|5028.1|0
1738691540000|2025-02-04 17:52:20|5034.6|5028.6|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|0
1738691550000|2025-02-04 17:52:30|5034.1|5028.1|5034.1|5028.1|5034.6|5028.6|5034.1|5028.1|0
1738691560000|2025-02-04 17:52:40|5033.6|5027.6|5034.6|5028.6|5034.6|5028.6|5033.1|5027.1|6
1738691570000|2025-02-04 17:52:50|5035.1|5029.1|5035.6|5029.6|5035.6|5029.6|5034.6|5028.6|2
1738691580000|2025-02-04 17:53:00|5035.1|5029.1|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|0
1738691590000|2025-02-04 17:53:10|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|1
1738691600000|2025-02-04 17:53:20|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|1
1738691610000|2025-02-04 17:53:30|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|1
1738691620000|2025-02-04 17:53:40|5036.6|5030.6|5036.1|5030.1|5037.1|5031.1|5035.6|5029.6|11
1738691630000|2025-02-04 17:53:50|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|2
1738691640000|2025-02-04 17:54:00|5036.6|5030.6|5036.6|5030.6|5037.1|5031.1|5036.1|5030.1|0
1738691650000|2025-02-04 17:54:10|5036.1|5030.1|5035.1|5029.1|5036.6|5030.6|5035.1|5029.1|0
1738691660000|2025-02-04 17:54:20|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|1
1738691670000|2025-02-04 17:54:30|5035.1|5029.1|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|0
1738691680000|2025-02-04 17:54:40|5035.1|5029.1|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|0
1738691690000|2025-02-04 17:54:50|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|4
1738691700000|2025-02-04 17:55:00|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|3
1738691710000|2025-02-04 17:55:10|5035.6|5029.6|5034.6|5028.6|5035.6|5029.6|5034.6|5028.6|8
1738691720000|2025-02-04 17:55:20|5035.1|5029.1|5034.6|5028.6|5035.1|5029.1|5034.6|5028.6|2
1738691730000|2025-02-04 17:55:30|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|0
1738691740000|2025-02-04 17:55:40|5035.6|5029.6|5038.1|5032.1|5038.1|5032.1|5035.6|5029.6|15
1738691750000|2025-02-04 17:55:50|||||||||8
1738691760000|2025-02-04 17:56:00|5037.6|5031.6|5038.1|5032.1|5038.1|5032.1|5037.6|5031.6|12
1738691770000|2025-02-04 17:56:10|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|4
1738691780000|2025-02-04 17:56:20|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|3
1738691790000|2025-02-04 17:56:30|5036.6|5030.6|5036.6|5030.6|5036.6|5030.6|5036.1|5030.1|3
1738691800000|2025-02-04 17:56:40|5037.1|5031.1|5037.1|5031.1|5037.1|5031.1|5036.6|5030.6|0
1738691820000|2025-02-04 17:57:00|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|5037.6|5031.6|12
1738691830000|2025-02-04 17:57:10|5037.6|5031.6|5037.1|5031.1|5037.6|5031.6|5037.1|5031.1|0
1738691840000|2025-02-04 17:57:20|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|6
1738691850000|2025-02-04 17:57:30|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|3
1738691860000|2025-02-04 17:57:40|5035.6|5029.6|5036.1|5030.1|5036.1|5030.1|5035.6|5029.6|0
1738691870000|2025-02-04 17:57:50|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|0
1738691880000|2025-02-04 17:58:00|5036.1|5030.1|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|7
1738691890000|2025-02-04 17:58:10|5036.6|5030.6|5037.6|5031.6|5037.6|5031.6|5036.1|5030.1|0
1738691900000|2025-02-04 17:58:20|5037.1|5031.1|5037.6|5031.6|5037.6|5031.6|5037.1|5031.1|0
1738691910000|2025-02-04 17:58:30|5037.1|5031.1|5037.6|5031.6|5037.6|5031.6|5037.1|5031.1|0
1738691920000|2025-02-04 17:58:40|5037.1|5031.1|5037.1|5031.1|5037.6|5031.6|5037.1|5031.1|0
1738691930000|2025-02-04 17:58:50|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|5
1738691940000|2025-02-04 17:59:00|5036.6|5030.6|5035.1|5029.1|5037.1|5031.1|5034.6|5028.6|15
1738691950000|2025-02-04 17:59:10|5035.6|5029.6|5036.1|5030.1|5036.1|5030.1|5035.6|5029.6|0
1738691960000|2025-02-04 17:59:20|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|1
1738691970000|2025-02-04 17:59:30|5036.6|5030.6|5036.6|5030.6|5037.1|5031.1|5036.6|5030.6|1
1738691980000|2025-02-04 17:59:40|5036.1|5030.1|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|8
1738691990000|2025-02-04 17:59:50|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|7
1738692000000|2025-02-04 18:00:00|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|4
1738692010000|2025-02-04 18:00:10|5036.6|5030.6|5036.6|5030.6|5036.6|5030.6|5036.6|5030.6|1
1738692020000|2025-02-04 18:00:20|5036.1|5030.1|5036.1|5030.1|5036.6|5030.6|5035.1|5029.1|4
1738692030000|2025-02-04 18:00:30|5037.6|5031.6|5037.1|5031.1|5038.1|5032.1|5037.1|5031.1|5
1738692040000|2025-02-04 18:00:40|5036.6|5030.6|5033.1|5027.1|5037.1|5031.1|5033.1|5027.1|10
1738692050000|2025-02-04 18:00:50|5033.6|5027.6|5032.6|5026.6|5034.1|5028.1|5032.1|5026.1|6
1738692060000|2025-02-04 18:01:00|5032.1|5026.1|5032.6|5026.6|5033.1|5027.1|5031.6|5025.6|17
1738692070000|2025-02-04 18:01:10|5032.1|5026.1|5032.6|5026.6|5033.1|5027.1|5032.1|5026.1|0
1738692080000|2025-02-04 18:01:20|5033.1|5027.1|5032.6|5026.6|5033.1|5027.1|5032.6|5026.6|0
1738692090000|2025-02-04 18:01:30|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|0
1738692100000|2025-02-04 18:01:40|5033.6|5027.6|5033.6|5027.6|5034.1|5028.1|5033.6|5027.6|3
1738692110000|2025-02-04 18:01:50|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|5032.6|5026.6|2
1738692120000|2025-02-04 18:02:00|5032.6|5026.6|5032.6|5026.6|5033.1|5027.1|5032.1|5026.1|1
1738692130000|2025-02-04 18:02:10|5032.1|5026.1|5033.1|5027.1|5033.1|5027.1|5032.1|5026.1|5
1738692150000|2025-02-04 18:02:30|5034.1|5028.1|5034.1|5028.1|5034.1|5028.1|5034.1|5028.1|2
1738692160000|2025-02-04 18:02:40|5034.6|5028.6|5034.1|5028.1|5034.6|5028.6|5034.1|5028.1|0
1738692190000|2025-02-04 18:03:10|5033.6|5027.6|5034.1|5028.1|5034.1|5028.1|5033.1|5027.1|7
1738692230000|2025-02-04 18:03:50|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|15
1738692240000|2025-02-04 18:04:00|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|8
1738692250000|2025-02-04 18:04:10|5036.1|5030.1|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|0
1738692260000|2025-02-04 18:04:20|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|1
1738692270000|2025-02-04 18:04:30|5035.1|5029.1|5034.6|5028.6|5035.1|5029.1|5034.6|5028.6|2
1738692280000|2025-02-04 18:04:40|5034.1|5028.1|5033.6|5027.6|5034.1|5028.1|5033.1|5027.1|2
1738692290000|2025-02-04 18:04:50|5034.1|5028.1|5033.6|5027.6|5034.1|5028.1|5033.6|5027.6|1
1738692300000|2025-02-04 18:05:00|5033.1|5027.1|5034.1|5028.1|5034.1|5028.1|5033.1|5027.1|6
1738692310000|2025-02-04 18:05:10|5033.6|5027.6|5033.1|5027.1|5033.6|5027.6|5033.1|5027.1|4
1738692320000|2025-02-04 18:05:20|5033.6|5027.6|5036.1|5030.1|5036.1|5030.1|5033.6|5027.6|5
1738692330000|2025-02-04 18:05:30|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|13
1738692340000|2025-02-04 18:05:40|5034.6|5028.6|5035.1|5029.1|5035.6|5029.6|5034.6|5028.6|3
1738692350000|2025-02-04 18:05:50|5034.6|5028.6|5034.6|5028.6|5034.6|5028.6|5034.6|5028.6|0
1738692360000|2025-02-04 18:06:00|5034.1|5028.1|5034.1|5028.1|5034.6|5028.6|5034.1|5028.1|0
1738692370000|2025-02-04 18:06:10|5034.6|5028.6|5034.6|5028.6|5035.1|5029.1|5034.6|5028.6|6
1738692380000|2025-02-04 18:06:20|5035.1|5029.1|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|2
1738692390000|2025-02-04 18:06:30|5034.6|5028.6|5034.1|5028.1|5035.1|5029.1|5034.1|5028.1|0
1738692400000|2025-02-04 18:06:40|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.1|5028.1|0
1738692410000|2025-02-04 18:06:50|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|2
1738692420000|2025-02-04 18:07:00|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|13
1738692430000|2025-02-04 18:07:10|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5034.1|5028.1|3
1738692440000|2025-02-04 18:07:20|||||||||7
1738692450000|2025-02-04 18:07:30|||||||||2
1738692460000|2025-02-04 18:07:40|5034.6|5028.6|5034.1|5028.1|5034.6|5028.6|5034.1|5028.1|7
1738692470000|2025-02-04 18:07:50|5034.6|5028.6|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|3
1738692480000|2025-02-04 18:08:00|5035.1|5029.1|5034.1|5028.1|5035.1|5029.1|5034.1|5028.1|5
1738692500000|2025-02-04 18:08:20|5033.6|5027.6|5033.1|5027.1|5033.6|5027.6|5033.1|5027.1|8
1738692510000|2025-02-04 18:08:30|5034.1|5028.1|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|3
1738692520000|2025-02-04 18:08:40|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5034.6|5028.6|1
1738692550000|2025-02-04 18:09:10|5035.6|5029.6|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|5
1738692560000|2025-02-04 18:09:20|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|0
1738692580000|2025-02-04 18:09:40|5035.1|5029.1|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|7
1738692590000|2025-02-04 18:09:50|5035.1|5029.1|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|0
1738692600000|2025-02-04 18:10:00|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|5035.6|5029.6|0
1738692610000|2025-02-04 18:10:10|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|1
1738692620000|2025-02-04 18:10:20|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|1
1738692630000|2025-02-04 18:10:30|5035.6|5029.6|5036.1|5030.1|5036.1|5030.1|5035.6|5029.6|8
1738692640000|2025-02-04 18:10:40|5037.1|5031.1|5036.6|5030.6|5037.1|5031.1|5036.6|5030.6|25
1738692650000|2025-02-04 18:10:50|5036.1|5030.1|5036.1|5030.1|5037.1|5031.1|5036.1|5030.1|1
1738692660000|2025-02-04 18:11:00|5037.1|5031.1|5036.6|5030.6|5037.1|5031.1|5036.6|5030.6|2
1738692670000|2025-02-04 18:11:10|5036.1|5030.1|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|0
1738692680000|2025-02-04 18:11:20|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.6|5030.6|1
1738692690000|2025-02-04 18:11:30|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|0
1738692710000|2025-02-04 18:11:50|||||||||3
1738692720000|2025-02-04 18:12:00|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|9
1738692740000|2025-02-04 18:12:20|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|19
1738692750000|2025-02-04 18:12:30|5037.1|5031.1|5037.6|5031.6|5037.6|5031.6|5037.1|5031.1|1
1738692760000|2025-02-04 18:12:40|5038.1|5032.1|5037.6|5031.6|5038.1|5032.1|5037.6|5031.6|0
1738692770000|2025-02-04 18:12:50|5038.1|5032.1|5037.6|5031.6|5038.1|5032.1|5037.6|5031.6|0
1738692780000|2025-02-04 18:13:00|5038.1|5032.1|5038.6|5032.6|5038.6|5032.6|5038.1|5032.1|6
1738692790000|2025-02-04 18:13:10|5038.1|5032.1|5038.6|5032.6|5038.6|5032.6|5038.1|5032.1|0
1738692800000|2025-02-04 18:13:20|5039.1|5033.1|5040.1|5034.1|5040.1|5034.1|5039.1|5033.1|3
1738692810000|2025-02-04 18:13:30|5040.6|5034.6|5040.1|5034.1|5040.6|5034.6|5040.1|5034.1|1
1738692820000|2025-02-04 18:13:40|5039.6|5033.6|5039.1|5033.1|5039.6|5033.6|5039.1|5033.1|2
1738692840000|2025-02-04 18:14:00|||||||||1
1738692850000|2025-02-04 18:14:10|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|2
1738692870000|2025-02-04 18:14:30|5039.1|5033.1|5037.6|5031.6|5039.1|5033.1|5037.1|5031.1|15
1738692880000|2025-02-04 18:14:40|5037.1|5031.1|5036.1|5030.1|5037.1|5031.1|5036.1|5030.1|7
1738692890000|2025-02-04 18:14:50|5036.6|5030.6|5035.6|5029.6|5037.1|5031.1|5035.1|5029.1|2
1738692900000|2025-02-04 18:15:00|5036.1|5030.1|5036.1|5030.1|5036.6|5030.6|5035.6|5029.6|11
1738692910000|2025-02-04 18:15:10|5035.6|5029.6|5036.6|5030.6|5037.1|5031.1|5035.6|5029.6|2
1738692920000|2025-02-04 18:15:20|5036.1|5030.1|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|5
1738692930000|2025-02-04 18:15:30|5036.6|5030.6|5036.6|5030.6|5037.1|5031.1|5036.1|5030.1|0
1738692940000|2025-02-04 18:15:40|5037.1|5031.1|5037.1|5031.1|5037.6|5031.6|5037.1|5031.1|2
1738692950000|2025-02-04 18:15:50|5036.6|5030.6|5035.6|5029.6|5036.6|5030.6|5035.1|5029.1|1
1738692960000|2025-02-04 18:16:00|5036.1|5030.1|5036.6|5030.6|5036.6|5030.6|5035.6|5029.6|1
1738692970000|2025-02-04 18:16:10|5036.1|5030.1|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|0
1738692990000|2025-02-04 18:16:30|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.6|5030.6|2
1738693000000|2025-02-04 18:16:40|5037.6|5031.6|5037.6|5031.6|5037.6|5031.6|5037.6|5031.6|0
1738693010000|2025-02-04 18:16:50|5038.1|5032.1|5038.1|5032.1|5038.1|5032.1|5037.6|5031.6|0
1738693020000|2025-02-04 18:17:00|5037.6|5031.6|5037.1|5031.1|5037.6|5031.6|5037.1|5031.1|0
1738693050000|2025-02-04 18:17:30|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|7
1738693060000|2025-02-04 18:17:40|5034.6|5028.6|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|8
1738693070000|2025-02-04 18:17:50|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|5034.6|5028.6|0
1738693080000|2025-02-04 18:18:00|5034.6|5028.6|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|2
1738693090000|2025-02-04 18:18:10|5034.1|5028.1|5034.6|5028.6|5034.6|5028.6|5034.1|5028.1|3
1738693100000|2025-02-04 18:18:20|5034.1|5028.1|5035.1|5029.1|5035.6|5029.6|5034.1|5028.1|3
1738693110000|2025-02-04 18:18:30|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|0
1738693120000|2025-02-04 18:18:40|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|1
1738693130000|2025-02-04 18:18:50|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|0
1738693140000|2025-02-04 18:19:00|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|5035.6|5029.6|0
1738693150000|2025-02-04 18:19:10|5037.1|5031.1|5036.1|5030.1|5037.1|5031.1|5036.1|5030.1|14
1738693160000|2025-02-04 18:19:20|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|4
1738693170000|2025-02-04 18:19:30|5035.1|5029.1|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|1
1738693180000|2025-02-04 18:19:40|5035.6|5029.6|5034.6|5028.6|5035.6|5029.6|5034.1|5028.1|1
1738693190000|2025-02-04 18:19:50|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|5034.6|5028.6|0
1738693200000|2025-02-04 18:20:00|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|7
1738693210000|2025-02-04 18:20:10|5034.1|5028.1|5035.1|5029.1|5035.1|5029.1|5034.1|5028.1|3
1738693220000|2025-02-04 18:20:20|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.6|5028.6|0
1738693230000|2025-02-04 18:20:30|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.6|5028.6|0
1738693240000|2025-02-04 18:20:40|5036.1|5030.1|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|1
1738693250000|2025-02-04 18:20:50|5035.1|5029.1|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|14
1738693260000|2025-02-04 18:21:00|5035.1|5029.1|5034.6|5028.6|5035.1|5029.1|5034.1|5028.1|3
1738693270000|2025-02-04 18:21:10|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|3
1738693280000|2025-02-04 18:21:20|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|1
1738693290000|2025-02-04 18:21:30|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|0
1738693300000|2025-02-04 18:21:40|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.6|5030.6|0
1738693310000|2025-02-04 18:21:50|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|2
1738693320000|2025-02-04 18:22:00|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|1
1738693330000|2025-02-04 18:22:10|5035.6|5029.6|5036.1|5030.1|5036.1|5030.1|5035.6|5029.6|1
1738693350000|2025-02-04 18:22:30|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|1
1738693360000|2025-02-04 18:22:40|5036.1|5030.1|5037.1|5031.1|5037.1|5031.1|5035.6|5029.6|3
1738693370000|2025-02-04 18:22:50|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|0
1738693380000|2025-02-04 18:23:00|5037.1|5031.1|5036.1|5030.1|5037.1|5031.1|5036.1|5030.1|3
1738693410000|2025-02-04 18:23:30|5037.1|5031.1|5036.6|5030.6|5037.1|5031.1|5036.6|5030.6|7
1738693420000|2025-02-04 18:23:40|5037.1|5031.1|5037.1|5031.1|5037.1|5031.1|5037.1|5031.1|0
1738693430000|2025-02-04 18:23:50|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|1
1738693450000|2025-02-04 18:24:10|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.6|5030.6|6
1738693460000|2025-02-04 18:24:20|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|7
1738693470000|2025-02-04 18:24:30|5036.6|5030.6|5036.6|5030.6|5037.1|5031.1|5036.1|5030.1|0
1738693480000|2025-02-04 18:24:40|5037.1|5031.1|5036.6|5030.6|5037.1|5031.1|5036.6|5030.6|0
1738693490000|2025-02-04 18:24:50|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|0
1738693500000|2025-02-04 18:25:00|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|2
1738693510000|2025-02-04 18:25:10|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|9
1738693520000|2025-02-04 18:25:20|5035.1|5029.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|1
1738693530000|2025-02-04 18:25:30|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|3
1738693540000|2025-02-04 18:25:40|5035.6|5029.6|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|0
1738693550000|2025-02-04 18:25:50|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.1|5029.1|0
1738693560000|2025-02-04 18:26:00|5036.1|5030.1|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|0
1738693570000|2025-02-04 18:26:10|5035.1|5029.1|5035.6|5029.6|5036.1|5030.1|5035.1|5029.1|0
1738693580000|2025-02-04 18:26:20|5036.1|5030.1|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|2
1738693600000|2025-02-04 18:26:40|5034.6|5028.6|5034.1|5028.1|5034.6|5028.6|5034.1|5028.1|4
1738693610000|2025-02-04 18:26:50|5034.6|5028.6|5035.6|5029.6|5035.6|5029.6|5034.6|5028.6|1
1738693620000|2025-02-04 18:27:00|5036.1|5030.1|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|10
1738693630000|2025-02-04 18:27:10|5036.1|5030.1|5035.1|5029.1|5036.1|5030.1|5035.1|5029.1|1
1738693650000|2025-02-04 18:27:30|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|1
1738693660000|2025-02-04 18:27:40|5035.1|5029.1|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|0
1738693670000|2025-02-04 18:27:50|5035.6|5029.6|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|9
1738693680000|2025-02-04 18:28:00|5036.6|5030.6|5037.1|5031.1|5037.1|5031.1|5036.1|5030.1|6
1738693720000|2025-02-04 18:28:40|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|2
1738693730000|2025-02-04 18:28:50|5036.6|5030.6|5036.1|5030.1|5036.6|5030.6|5036.1|5030.1|0
1738693740000|2025-02-04 18:29:00|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|8
1738693760000|2025-02-04 18:29:20|||||||||1
1738693790000|2025-02-04 18:29:50|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|10
1738693800000|2025-02-04 18:30:00|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|5035.1|5029.1|2
1738693820000|2025-02-04 18:30:20|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|2
1738693830000|2025-02-04 18:30:30|5035.6|5029.6|5034.6|5028.6|5035.6|5029.6|5034.6|5028.6|7
1738693840000|2025-02-04 18:30:40|5034.1|5028.1|5034.1|5028.1|5034.1|5028.1|5034.1|5028.1|0
1738693850000|2025-02-04 18:30:50|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.6|5028.6|4
1738693870000|2025-02-04 18:31:10|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|5036.1|5030.1|3
1738693880000|2025-02-04 18:31:20|5035.6|5029.6|5035.1|5029.1|5035.6|5029.6|5035.1|5029.1|3
1738693920000|2025-02-04 18:32:00|5034.6|5028.6|5034.1|5028.1|5034.6|5028.6|5034.1|5028.1|3
1738693930000|2025-02-04 18:32:10|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.1|5028.1|1
1738693940000|2025-02-04 18:32:20|5034.1|5028.1|5035.1|5029.1|5035.1|5029.1|5034.1|5028.1|3
1738693950000|2025-02-04 18:32:30|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.1|5028.1|2
1738693970000|2025-02-04 18:32:50|5034.6|5028.6|5033.1|5027.1|5034.6|5028.6|5033.1|5027.1|32
1738693980000|2025-02-04 18:33:00|5033.6|5027.6|5034.1|5028.1|5034.1|5028.1|5033.6|5027.6|7
1738693990000|2025-02-04 18:33:10|5034.6|5028.6|5035.1|5029.1|5035.1|5029.1|5034.6|5028.6|3
1738694000000|2025-02-04 18:33:20|5034.6|5028.6|5034.1|5028.1|5034.6|5028.6|5034.1|5028.1|0
1738694010000|2025-02-04 18:33:30|5033.1|5027.1|5033.6|5027.6|5033.6|5027.6|5033.1|5027.1|2
1738694020000|2025-02-04 18:33:40|5034.1|5028.1|5033.1|5027.1|5034.1|5028.1|5033.1|5027.1|1
1738694030000|2025-02-04 18:33:50|5033.6|5027.6|5034.1|5028.1|5034.1|5028.1|5033.6|5027.6|1
1738694040000|2025-02-04 18:34:00|5033.6|5027.6|5033.6|5027.6|5033.6|5027.6|5033.1|5027.1|0
1738694050000|2025-02-04 18:34:10|5033.1|5027.1|5033.1|5027.1|5033.6|5027.6|5033.1|5027.1|0
1738694060000|2025-02-04 18:34:20|5032.1|5026.1|5029.1|5023.1|5032.1|5026.1|5029.1|5023.1|69
1738694070000|2025-02-04 18:34:30|5028.1|5022.1|5030.1|5024.1|5030.1|5024.1|5028.1|5022.1|16
1738694080000|2025-02-04 18:34:40|5029.6|5023.6|5029.6|5023.6|5029.6|5023.6|5029.6|5023.6|0
1738694090000|2025-02-04 18:34:50|5029.1|5023.1|5029.6|5023.6|5030.1|5024.1|5029.1|5023.1|2
1738694100000|2025-02-04 18:35:00|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|0
1738694110000|2025-02-04 18:35:10|5029.6|5023.6|5031.6|5025.6|5031.6|5025.6|5029.1|5023.1|19
1738694120000|2025-02-04 18:35:20|5032.1|5026.1|5031.6|5025.6|5032.1|5026.1|5031.1|5025.1|1
1738694130000|2025-02-04 18:35:30|5032.1|5026.1|5030.6|5024.6|5032.1|5026.1|5030.6|5024.6|12
1738694140000|2025-02-04 18:35:40|5031.1|5025.1|5031.1|5025.1|5032.1|5026.1|5030.6|5024.6|3
1738694150000|2025-02-04 18:35:50|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|5031.1|5025.1|2
1738694160000|2025-02-04 18:36:00|5032.1|5026.1|5031.1|5025.1|5032.1|5026.1|5031.1|5025.1|6
1738694170000|2025-02-04 18:36:10|5030.1|5024.1|5031.1|5025.1|5031.1|5025.1|5030.1|5024.1|5
1738694180000|2025-02-04 18:36:20|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|5030.6|5024.6|1
1738694190000|2025-02-04 18:36:30|5032.1|5026.1|5031.1|5025.1|5032.1|5026.1|5031.1|5025.1|0
1738694210000|2025-02-04 18:36:50|5030.6|5024.6|5029.6|5023.6|5030.6|5024.6|5029.1|5023.1|15
1738694220000|2025-02-04 18:37:00|5029.1|5023.1|5029.6|5023.6|5030.1|5024.1|5029.1|5023.1|0
1738694230000|2025-02-04 18:37:10|5029.1|5023.1|5028.6|5022.6|5029.6|5023.6|5028.1|5022.1|40
1738694240000|2025-02-04 18:37:20|5029.1|5023.1|5029.6|5023.6|5030.1|5024.1|5029.1|5023.1|7
1738694250000|2025-02-04 18:37:30|5029.1|5023.1|5031.1|5025.1|5031.1|5025.1|5029.1|5023.1|13
1738694260000|2025-02-04 18:37:40|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|4
1738694270000|2025-02-04 18:37:50|5031.6|5025.6|5031.1|5025.1|5032.1|5026.1|5030.6|5024.6|1
1738694280000|2025-02-04 18:38:00|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|0
1738694290000|2025-02-04 18:38:10|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|1
1738694300000|2025-02-04 18:38:20|5032.6|5026.6|5031.1|5025.1|5032.6|5026.6|5031.1|5025.1|5
1738694310000|2025-02-04 18:38:30|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|0
1738694330000|2025-02-04 18:38:50|||||||||1
1738694350000|2025-02-04 18:39:10|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|3
1738694360000|2025-02-04 18:39:20|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|4
1738694370000|2025-02-04 18:39:30|5031.6|5025.6|5030.1|5024.1|5032.1|5026.1|5030.1|5024.1|5
1738694400000|2025-02-04 18:40:00|5029.6|5023.6|5029.1|5023.1|5029.6|5023.6|5029.1|5023.1|13
1738694420000|2025-02-04 18:40:20|5029.6|5023.6|5030.1|5024.1|5030.1|5024.1|5029.6|5023.6|8
1738694430000|2025-02-04 18:40:30|5030.6|5024.6|5030.6|5024.6|5031.1|5025.1|5030.1|5024.1|6
1738694440000|2025-02-04 18:40:40|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|0
1738694450000|2025-02-04 18:40:50|5030.6|5024.6|5031.1|5025.1|5031.1|5025.1|5030.6|5024.6|0
1738694470000|2025-02-04 18:41:10|5030.6|5024.6|5030.1|5024.1|5030.6|5024.6|5030.1|5024.1|3
1738694490000|2025-02-04 18:41:30|5029.6|5023.6|5029.6|5023.6|5030.1|5024.1|5029.6|5023.6|3
1738694500000|2025-02-04 18:41:40|5029.1|5023.1|5029.1|5023.1|5029.1|5023.1|5028.1|5022.1|2
1738694520000|2025-02-04 18:42:00|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|7
1738694530000|2025-02-04 18:42:10|5031.1|5025.1|5031.1|5025.1|5031.6|5025.6|5031.1|5025.1|2
1738694550000|2025-02-04 18:42:30|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5031.1|5025.1|14
1738694560000|2025-02-04 18:42:40|5032.6|5026.6|5033.6|5027.6|5033.6|5027.6|5032.6|5026.6|5
1738694570000|2025-02-04 18:42:50|5034.1|5028.1|5034.1|5028.1|5034.1|5028.1|5034.1|5028.1|0
1738694580000|2025-02-04 18:43:00|5034.6|5028.6|5034.6|5028.6|5034.6|5028.6|5034.6|5028.6|3
1738694590000|2025-02-04 18:43:10|5034.1|5028.1|5034.6|5028.6|5034.6|5028.6|5034.1|5028.1|0
1738694600000|2025-02-04 18:43:20|5035.1|5029.1|5034.1|5028.1|5035.1|5029.1|5034.1|5028.1|3
1738694610000|2025-02-04 18:43:30|5034.6|5028.6|5034.6|5028.6|5034.6|5028.6|5034.6|5028.6|2
1738694620000|2025-02-04 18:43:40|5034.1|5028.1|5035.1|5029.1|5035.1|5029.1|5034.1|5028.1|1
1738694630000|2025-02-04 18:43:50|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|5035.6|5029.6|12
1738694640000|2025-02-04 18:44:00|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|5035.1|5029.1|0
1738694650000|2025-02-04 18:44:10|5035.6|5029.6|5035.6|5029.6|5036.1|5030.1|5035.6|5029.6|4
1738694660000|2025-02-04 18:44:20|5035.1|5029.1|5032.6|5026.6|5035.1|5029.1|5032.1|5026.1|16
1738694670000|2025-02-04 18:44:30|5032.1|5026.1|5033.1|5027.1|5033.1|5027.1|5032.1|5026.1|1
1738694690000|2025-02-04 18:44:50|5032.6|5026.6|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|0
1738694700000|2025-02-04 18:45:00|5032.6|5026.6|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|4
1738694710000|2025-02-04 18:45:10|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|0
1738694720000|2025-02-04 18:45:20|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|0
1738694730000|2025-02-04 18:45:30|5032.6|5026.6|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|1
1738694740000|2025-02-04 18:45:40|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|3
1738694750000|2025-02-04 18:45:50|5032.6|5026.6|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|1
1738694760000|2025-02-04 18:46:00|5032.6|5026.6|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|0
1738694770000|2025-02-04 18:46:10|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|5031.1|5025.1|2
1738694780000|2025-02-04 18:46:20|5031.1|5025.1|5030.1|5024.1|5031.6|5025.6|5030.1|5024.1|2
1738694790000|2025-02-04 18:46:30|5030.6|5024.6|5032.1|5026.1|5032.1|5026.1|5030.6|5024.6|13
1738694800000|2025-02-04 18:46:40|5032.6|5026.6|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|0
1738694820000|2025-02-04 18:47:00|5031.6|5025.6|5031.1|5025.1|5031.6|5025.6|5030.6|5024.6|2
1738694830000|2025-02-04 18:47:10|5030.6|5024.6|5030.6|5024.6|5031.1|5025.1|5030.6|5024.6|0
1738694840000|2025-02-04 18:47:20|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|1
1738694850000|2025-02-04 18:47:30|5030.6|5024.6|5030.1|5024.1|5030.6|5024.6|5030.1|5024.1|4
1738694860000|2025-02-04 18:47:40|5030.6|5024.6|5031.1|5025.1|5031.1|5025.1|5030.6|5024.6|1
1738694870000|2025-02-04 18:47:50|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|7
1738694880000|2025-02-04 18:48:00|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|2
1738694890000|2025-02-04 18:48:10|5033.1|5027.1|5032.1|5026.1|5033.1|5027.1|5032.1|5026.1|1
1738694900000|2025-02-04 18:48:20|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|0
1738694920000|2025-02-04 18:48:40|5032.1|5026.1|5032.6|5026.6|5033.1|5027.1|5032.1|5026.1|1
1738694930000|2025-02-04 18:48:50|5032.1|5026.1|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|4
1738694940000|2025-02-04 18:49:00|5032.6|5026.6|5033.1|5027.1|5033.1|5027.1|5032.6|5026.6|0
1738694950000|2025-02-04 18:49:10|5032.6|5026.6|5032.6|5026.6|5032.6|5026.6|5032.1|5026.1|2
1738694960000|2025-02-04 18:49:20|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|5032.6|5026.6|2
1738694970000|2025-02-04 18:49:30|5033.6|5027.6|5033.6|5027.6|5034.1|5028.1|5033.6|5027.6|3
1738694980000|2025-02-04 18:49:40|5033.1|5027.1|5033.1|5027.1|5033.6|5027.6|5033.1|5027.1|2
1738694990000|2025-02-04 18:49:50|5033.6|5027.6|5032.6|5026.6|5033.6|5027.6|5032.6|5026.6|0
1738695000000|2025-02-04 18:50:00|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|5032.6|5026.6|1
1738695010000|2025-02-04 18:50:10|5033.6|5027.6|5034.1|5028.1|5034.1|5028.1|5033.6|5027.6|3
1738695040000|2025-02-04 18:50:40|5033.6|5027.6|5033.1|5027.1|5033.6|5027.6|5032.1|5026.1|12
1738695050000|2025-02-04 18:50:50|5033.6|5027.6|5033.6|5027.6|5034.1|5028.1|5033.1|5027.1|1
1738695060000|2025-02-04 18:51:00|5033.1|5027.1|5031.6|5025.6|5033.1|5027.1|5031.1|5025.1|6
1738695070000|2025-02-04 18:51:10|5032.1|5026.1|5031.6|5025.6|5032.1|5026.1|5031.6|5025.6|0
1738695080000|2025-02-04 18:51:20|5032.1|5026.1|5031.1|5025.1|5032.1|5026.1|5031.1|5025.1|2
1738695090000|2025-02-04 18:51:30|5030.6|5024.6|5030.1|5024.1|5030.6|5024.6|5030.1|5024.1|8
1738695100000|2025-02-04 18:51:40|5030.6|5024.6|5030.6|5024.6|5031.1|5025.1|5030.6|5024.6|1
1738695110000|2025-02-04 18:51:50|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|5
1738695120000|2025-02-04 18:52:00|5029.6|5023.6|5029.1|5023.1|5029.6|5023.6|5029.1|5023.1|3
1738695130000|2025-02-04 18:52:10|5029.6|5023.6|5029.1|5023.1|5030.1|5024.1|5029.1|5023.1|7
1738695140000|2025-02-04 18:52:20|5029.6|5023.6|5029.1|5023.1|5030.1|5024.1|5029.1|5023.1|2
1738695150000|2025-02-04 18:52:30|5029.6|5023.6|5029.6|5023.6|5030.1|5024.1|5029.1|5023.1|3
1738695160000|2025-02-04 18:52:40|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|5030.1|5024.1|7
1738695170000|2025-02-04 18:52:50|5029.6|5023.6|5030.6|5024.6|5031.1|5025.1|5029.1|5023.1|3
1738695180000|2025-02-04 18:53:00|5030.1|5024.1|5031.1|5025.1|5031.1|5025.1|5030.1|5024.1|0
1738695190000|2025-02-04 18:53:10|5030.6|5024.6|5031.1|5025.1|5031.1|5025.1|5030.6|5024.6|3
1738695210000|2025-02-04 18:53:30|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|10
1738695220000|2025-02-04 18:53:40|||||||||1
1738695230000|2025-02-04 18:53:50|||||||||5
1738695240000|2025-02-04 18:54:00|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|3
1738695250000|2025-02-04 18:54:10|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|5031.1|5025.1|1
1738695260000|2025-02-04 18:54:20|5032.1|5026.1|5031.1|5025.1|5032.1|5026.1|5031.1|5025.1|0
1738695270000|2025-02-04 18:54:30|5030.6|5024.6|5030.6|5024.6|5031.1|5025.1|5030.6|5024.6|6
1738695280000|2025-02-04 18:54:40|5031.1|5025.1|5032.1|5026.1|5032.1|5026.1|5031.1|5025.1|3
1738695290000|2025-02-04 18:54:50|5032.6|5026.6|5032.6|5026.6|5033.1|5027.1|5032.1|5026.1|5
1738695300000|2025-02-04 18:55:00|5033.1|5027.1|5032.1|5026.1|5033.1|5027.1|5031.6|5025.6|2
1738695310000|2025-02-04 18:55:10|5032.6|5026.6|5033.1|5027.1|5033.1|5027.1|5032.6|5026.6|0
1738695320000|2025-02-04 18:55:20|5032.6|5026.6|5033.1|5027.1|5033.1|5027.1|5032.6|5026.6|0
1738695330000|2025-02-04 18:55:30|5032.6|5026.6|5032.1|5026.1|5032.6|5026.6|5032.1|5026.1|0
1738695340000|2025-02-04 18:55:40|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|5031.1|5025.1|22
1738695350000|2025-02-04 18:55:50|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5
1738695360000|2025-02-04 18:56:00|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|5031.6|5025.6|0
1738695380000|2025-02-04 18:56:20|5031.1|5025.1|5031.6|5025.6|5031.6|5025.6|5031.1|5025.1|2
1738695390000|2025-02-04 18:56:30|5032.1|5026.1|5031.6|5025.6|5032.1|5026.1|5031.6|5025.6|0
1738695400000|2025-02-04 18:56:40|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|5032.1|5026.1|2
1738695410000|2025-02-04 18:56:50|5031.6|5025.6|5031.1|5025.1|5032.1|5026.1|5031.1|5025.1|9
1738695420000|2025-02-04 18:57:00|5031.6|5025.6|5032.1|5026.1|5032.1|5026.1|5031.6|5025.6|9
1738695440000|2025-02-04 18:57:20|||||||||6
1738695450000|2025-02-04 18:57:30|||||||||2
1738695460000|2025-02-04 18:57:40|5031.6|5025.6|5031.1|5025.1|5031.6|5025.6|5030.1|5024.1|8
1738695480000|2025-02-04 18:58:00|5032.6|5026.6|5033.1|5027.1|5033.1|5027.1|5032.6|5026.6|6
1738695490000|2025-02-04 18:58:10|5033.6|5027.6|5033.1|5027.1|5033.6|5027.6|5033.1|5027.1|0
1738695510000|2025-02-04 18:58:30|5034.1|5028.1|5033.6|5027.6|5034.6|5028.6|5033.6|5027.6|5
1738695520000|2025-02-04 18:58:40|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|5033.1|5027.1|4
1738695540000|2025-02-04 18:59:00|5033.6|5027.6|5033.1|5027.1|5033.6|5027.6|5033.1|5027.1|3
1738695550000|2025-02-04 18:59:10|5032.6|5026.6|5032.6|5026.6|5033.1|5027.1|5032.6|5026.6|7
1738695560000|2025-02-04 18:59:20|5032.1|5026.1|5030.6|5024.6|5032.1|5026.1|5030.6|5024.6|10
1738695570000|2025-02-04 18:59:30|5030.1|5024.1|5027.6|5021.6|5030.6|5024.6|5027.1|5021.1|29
1738695580000|2025-02-04 18:59:40|5027.1|5021.1|5028.1|5022.1|5028.1|5022.1|5027.1|5021.1|0
1738695590000|2025-02-04 18:59:50|5027.6|5021.6|5028.8|5019.8|5028.8|5021.6|5027.1|5019.8|8
1738695600000|2025-02-04 19:00:00|5028.7|5019.7|5028.7|5019.7|5028.8|5019.8|5028.7|5019.7|0
1738695620000|2025-02-04 19:00:20|5028.6|5019.6|5027.9|5018.9|5028.7|5019.7|5027.8|5018.8|0
1738695630000|2025-02-04 19:00:30|5027.8|5018.8|5027.9|5018.9|5027.9|5018.9|5027.8|5018.8|0
1738695640000|2025-02-04 19:00:40|5027.8|5018.8|5027.8|5018.8|5027.9|5018.9|5027.7|5018.7|0
1738695650000|2025-02-04 19:00:50|5027.9|5018.9|5027.9|5018.9|5027.9|5018.9|5027.9|5018.9|0
1738695660000|2025-02-04 19:01:00|5028|5019|5028.2|5019.2|5028.3|5019.3|5028|5019|0
1738695670000|2025-02-04 19:01:10|5028.3|5019.3|5028.2|5019.2|5028.3|5019.3|5028.2|5019.2|0
1738695680000|2025-02-04 19:01:20|5027.8|5018.8|5027.8|5018.8|5027.8|5018.8|5027.8|5018.8|0
1738695700000|2025-02-04 19:01:40|5027.4|5018.4|5027.4|5018.4|5027.4|5018.4|5027.4|5018.4|0
1738695710000|2025-02-04 19:01:50|5027.5|5018.5|5027.5|5018.5|5027.5|5018.5|5027.5|5018.5|0
1738695720000|2025-02-04 19:02:00|5027.9|5018.9|5027.9|5018.9|5028|5019|5027.9|5018.9|0
1738695730000|2025-02-04 19:02:10|5028|5019|5028|5019|5028|5019|5028|5019|0
1738695740000|2025-02-04 19:02:20|5027.6|5018.6|5027.7|5018.7|5027.7|5018.7|5027.6|5018.6|0
1738695750000|2025-02-04 19:02:30|5027.8|5018.8|5027.7|5018.7|5027.8|5018.8|5027.7|5018.7|0
1738695760000|2025-02-04 19:02:40|5027.8|5018.8|5027.8|5018.8|5027.8|5018.8|5027.7|5018.7|0
1738695770000|2025-02-04 19:02:50|5027.4|5018.4|5027.4|5018.4|5027.4|5018.4|5027.4|5018.4|0
1738695780000|2025-02-04 19:03:00|5027.5|5018.5|5027.5|5018.5|5027.5|5018.5|5027.4|5018.4|0
1738695800000|2025-02-04 19:03:20|5027.4|5018.4|5027.4|5018.4|5027.4|5018.4|5027.4|5018.4|0
1738695820000|2025-02-04 19:03:40|5027.5|5018.5|5027.6|5018.6|5027.6|5018.6|5027.5|5018.5|0
1738695830000|2025-02-04 19:03:50|5027.5|5018.5|5027.6|5018.6|5027.6|5018.6|5027.5|5018.5|0
1738695840000|2025-02-04 19:04:00|5027.5|5018.5|5027.5|5018.5|5027.5|5018.5|5027.5|5018.5|0
1738695850000|2025-02-04 19:04:10|5027.6|5018.6|5027.6|5018.6|5027.6|5018.6|5027.5|5018.5|0
1738695860000|2025-02-04 19:04:20|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|5027.6|5018.6|0
1738695870000|2025-02-04 19:04:30|5028.1|5019.1|5028.5|5019.5|5028.5|5019.5|5028.1|5019.1|0
1738695880000|2025-02-04 19:04:40|5028.1|5019.1|5028|5019|5028.1|5019.1|5028|5019|0
1738695890000|2025-02-04 19:04:50|5028.1|5019.1|5028|5019|5028.1|5019.1|5028|5019|0
1738695900000|2025-02-04 19:05:00|5027.6|5018.6|5027.6|5018.6|5027.7|5018.7|5027.6|5018.6|0
1738695910000|2025-02-04 19:05:10|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|5027.6|5018.6|0
1738695940000|2025-02-04 19:05:40|5027.8|5018.8|5027.9|5018.9|5027.9|5018.9|5027.8|5018.8|0
1738695950000|2025-02-04 19:05:50|5028|5019|5027.9|5018.9|5028|5019|5027.9|5018.9|0
1738695960000|2025-02-04 19:06:00|5028|5019|5028.8|5019.8|5028.8|5019.8|5027.9|5018.9|0
1738695970000|2025-02-04 19:06:10|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|5028.8|5019.8|0
1738695980000|2025-02-04 19:06:20|5028.8|5019.8|5028.9|5019.9|5028.9|5019.9|5028.8|5019.8|0
1738695990000|2025-02-04 19:06:30|5028.8|5019.8|5028.9|5019.9|5028.9|5019.9|5028.8|5019.8|0
1738696000000|2025-02-04 19:06:40|5028.8|5019.8|5029.6|5020.6|5029.7|5020.7|5028.8|5019.8|0
1738696010000|2025-02-04 19:06:50|5029.7|5020.7|5029.7|5020.7|5029.7|5020.7|5029.6|5020.6|0
1738696020000|2025-02-04 19:07:00|5029.6|5020.6|5029.7|5020.7|5029.7|5020.7|5029.6|5020.6|0
1738696030000|2025-02-04 19:07:10|5029.6|5020.6|5029.6|5020.6|5029.6|5020.6|5029.6|5020.6|0
1738696050000|2025-02-04 19:07:30|5029.5|5020.5|5029.6|5020.6|5029.6|5020.6|5029.5|5020.5|0
1738696060000|2025-02-04 19:07:40|5029.7|5020.7|5029.6|5020.6|5029.7|5020.7|5029.6|5020.6|0
1738696070000|2025-02-04 19:07:50|5029.7|5020.7|5029.7|5020.7|5029.7|5020.7|5029.7|5020.7|0
1738696080000|2025-02-04 19:08:00|5029.6|5020.6|5029.7|5020.7|5029.7|5020.7|5029.6|5020.6|0
1738696110000|2025-02-04 19:08:30|5029.6|5020.6|5029.6|5020.6|5029.6|5020.6|5029.6|5020.6|0
1738696120000|2025-02-04 19:08:40|5029.7|5020.7|5029.6|5020.6|5029.7|5020.7|5029.6|5020.6|0
1738696130000|2025-02-04 19:08:50|5029.7|5020.7|5029.6|5020.6|5029.7|5020.7|5029.6|5020.6|0
1738696150000|2025-02-04 19:09:10|5029.7|5020.7|5029.7|5020.7|5029.7|5020.7|5029.6|5020.6|0
1738696160000|2025-02-04 19:09:20|5029.8|5020.8|5029.8|5020.8|5029.8|5020.8|5029.8|5020.8|0
1738696170000|2025-02-04 19:09:30|5030.2|5021.2|5030.2|5021.2|5030.2|5021.2|5030.2|5021.2|0
1738696180000|2025-02-04 19:09:40|5030.6|5021.6|5030.5|5021.5|5030.6|5021.6|5030.5|5021.5|0
1738696190000|2025-02-04 19:09:50|5030.6|5021.6|5030.5|5021.5|5030.6|5021.6|5030.5|5021.5|0
1738696200000|2025-02-04 19:10:00|5030.6|5021.6|5030.7|5021.7|5030.7|5021.7|5030.6|5021.6|0
1738696210000|2025-02-04 19:10:10|5030.6|5021.6|5030.7|5021.7|5030.7|5021.7|5030.6|5021.6|0
1738696220000|2025-02-04 19:10:20|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|0
1738696270000|2025-02-04 19:11:10|5030.9|5021.9|5030.9|5021.9|5030.9|5021.9|5030.8|5021.8|0
1738696280000|2025-02-04 19:11:20|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|0
1738696290000|2025-02-04 19:11:30|5030.9|5021.9|5030.8|5021.8|5030.9|5021.9|5030.8|5021.8|0
1738696320000|2025-02-04 19:12:00|5030.7|5021.7|5030.7|5021.7|5030.7|5021.7|5030.7|5021.7|0
1738696330000|2025-02-04 19:12:10|5030.8|5021.8|5030.9|5021.9|5030.9|5021.9|5030.8|5021.8|0
1738696340000|2025-02-04 19:12:20|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|0
1738696350000|2025-02-04 19:12:30|5030.9|5021.9|5030.9|5021.9|5030.9|5021.9|5030.9|5021.9|0
1738696370000|2025-02-04 19:12:50|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|5030.8|5021.8|0
1738696380000|2025-02-04 19:13:00|5030.7|5021.7|5030.8|5021.8|5030.8|5021.8|5030.7|5021.7|0
1738696390000|2025-02-04 19:13:10|5031.2|5022.2|5031.2|5022.2|5031.2|5022.2|5031.2|5022.2|0
1738696410000|2025-02-04 19:13:30|5031.6|5022.6|5031.5|5022.5|5031.6|5022.6|5031.5|5022.5|0
1738696420000|2025-02-04 19:13:40|5031.6|5022.6|5031.6|5022.6|5031.6|5022.6|5031.5|5022.5|0
1738696430000|2025-02-04 19:13:50|5031.5|5022.5|5031.5|5022.5|5031.5|5022.5|5031.5|5022.5|0
1738696440000|2025-02-04 19:14:00|5031.4|5022.4|5030.2|5021.2|5031.5|5022.5|5030.2|5021.2|0
1738696450000|2025-02-04 19:14:10|5029.4|5020.4|5029.2|5020.2|5029.5|5020.5|5029|5020|0
1738696460000|2025-02-04 19:14:20|5029.1|5020.1|5029.1|5020.1|5029.2|5020.2|5029.1|5020.1|0
1738696470000|2025-02-04 19:14:30|5029.2|5020.2|5029.2|5020.2|5029.2|5020.2|5029.2|5020.2|0
1738696480000|2025-02-04 19:14:40|5029.3|5020.3|5029.3|5020.3|5029.3|5020.3|5029.3|5020.3|0
1738696490000|2025-02-04 19:14:50|5029.2|5020.2|5029.3|5020.3|5029.3|5020.3|5029.2|5020.2|0
1738696500000|2025-02-04 19:15:00|5029.4|5020.4|5029.4|5020.4|5029.4|5020.4|5029.4|5020.4|0
1738696530000|2025-02-04 19:15:30|5029.3|5020.3|5029.3|5020.3|5029.4|5020.4|5029.3|5020.3|0
1738696540000|2025-02-04 19:15:40|5029.4|5020.4|5029.3|5020.3|5029.4|5020.4|5029.3|5020.3|0
1738696550000|2025-02-04 19:15:50|5029.4|5020.4|5029.4|5020.4|5029.4|5020.4|5029.4|5020.4|0
1738696560000|2025-02-04 19:16:00|5029|5020|5029|5020|5029|5020|5028.9|5019.9|0
1738696570000|2025-02-04 19:16:10|5028.9|5019.9|5029|5020|5029|5020|5028.9|5019.9|0
1738696590000|2025-02-04 19:16:30|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|0
1738696610000|2025-02-04 19:16:50|5028.5|5019.5|5028.9|5019.9|5028.9|5019.9|5028.5|5019.5|0
1738696620000|2025-02-04 19:17:00|5029|5020|5028.9|5019.9|5029|5020|5028.9|5019.9|0
1738696630000|2025-02-04 19:17:10|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|0
1738696640000|2025-02-04 19:17:20|5028.9|5019.9|5028.1|5019.1|5028.9|5019.9|5028|5019|0
1738696650000|2025-02-04 19:17:30|5028|5019|5028.1|5019.1|5028.1|5019.1|5028|5019|0
1738696670000|2025-02-04 19:17:50|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|0
1738696690000|2025-02-04 19:18:10|5027.8|5018.8|5027.7|5018.7|5027.8|5018.8|5027.7|5018.7|0
1738696710000|2025-02-04 19:18:30|5027.8|5018.8|5027.8|5018.8|5027.8|5018.8|5027.7|5018.7|0
1738696730000|2025-02-04 19:18:50|5027.9|5018.9|5027.9|5018.9|5027.9|5018.9|5027.9|5018.9|0
1738696750000|2025-02-04 19:19:10|5028|5019|5028|5019|5028|5019|5028|5019|0
1738696770000|2025-02-04 19:19:30|5028.4|5019.4|5028.4|5019.4|5028.4|5019.4|5028.4|5019.4|0
1738696780000|2025-02-04 19:19:40|5028.3|5019.3|5028.4|5019.4|5028.4|5019.4|5028.3|5019.3|0
1738696790000|2025-02-04 19:19:50|5028.3|5019.3|5028.8|5019.8|5028.8|5019.8|5028.3|5019.3|0
1738696800000|2025-02-04 19:20:00|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|0
1738696820000|2025-02-04 19:20:20|5029|5020|5029.8|5020.8|5029.8|5020.8|5029|5020|0
1738696830000|2025-02-04 19:20:30|5029.9|5020.9|5029.9|5020.9|5029.9|5020.9|5029.9|5020.9|0
1738696860000|2025-02-04 19:21:00|5030|5021|5029.9|5020.9|5030|5021|5029.9|5020.9|0
1738696870000|2025-02-04 19:21:10|5030|5021|5030.3|5021.3|5030.4|5021.4|5030|5021|0
1738696880000|2025-02-04 19:21:20|5030.2|5021.2|5030.1|5021.1|5030.2|5021.2|5030.1|5021.1|0
1738696890000|2025-02-04 19:21:30|5030|5021|5030|5021|5030|5021|5030|5021|0
1738696900000|2025-02-04 19:21:40|5030.1|5021.1|5030.1|5021.1|5030.1|5021.1|5030|5021|0
1738696910000|2025-02-04 19:21:50|5029.7|5020.7|5029.6|5020.6|5029.7|5020.7|5029.6|5020.6|0
1738696920000|2025-02-04 19:22:00|5029.7|5020.7|5029.6|5020.6|5029.7|5020.7|5029.6|5020.6|0
1738696930000|2025-02-04 19:22:10|5029.7|5020.7|5029.6|5020.6|5029.7|5020.7|5029.6|5020.6|0
1738696940000|2025-02-04 19:22:20|5029.5|5020.5|5029.5|5020.5|5029.6|5020.6|5029.5|5020.5|0
1738696960000|2025-02-04 19:22:40|5029.4|5020.4|5029.5|5020.5|5029.5|5020.5|5029.4|5020.4|0
1738696980000|2025-02-04 19:23:00|5029.6|5020.6|5029.6|5020.6|5029.6|5020.6|5029.6|5020.6|0
1738697000000|2025-02-04 19:23:20|5029.7|5020.7|5029.6|5020.6|5029.7|5020.7|5029.6|5020.6|0
1738697040000|2025-02-04 19:24:00|5029.5|5020.5|5029.6|5020.6|5029.6|5020.6|5029.5|5020.5|0
1738697110000|2025-02-04 19:25:10|5029.5|5020.5|5029.5|5020.5|5029.5|5020.5|5029.5|5020.5|0
1738697120000|2025-02-04 19:25:20|5029.6|5020.6|5029.6|5020.6|5029.6|5020.6|5029.5|5020.5|0
1738697140000|2025-02-04 19:25:40|5030.4|5021.4|5029.9|5020.9|5030.4|5021.4|5029.9|5020.9|0
1738697150000|2025-02-04 19:25:50|5030|5021|5030|5021|5030|5021|5030|5021|0
1738697180000|2025-02-04 19:26:20|5029.9|5020.9|5029.9|5020.9|5029.9|5020.9|5029.9|5020.9|0
1738697190000|2025-02-04 19:26:30|5029.1|5020.1|5028.6|5019.6|5029.1|5020.1|5028.6|5019.6|0
1738697200000|2025-02-04 19:26:40|5028.7|5019.7|5028.6|5019.6|5028.7|5019.7|5028.6|5019.6|0
1738697230000|2025-02-04 19:27:10|5028.5|5019.5|5028.6|5019.6|5028.6|5019.6|5028.5|5019.5|0
1738697250000|2025-02-04 19:27:30|5028.7|5019.7|5028.3|5019.3|5028.7|5019.7|5028.2|5019.2|0
1738697260000|2025-02-04 19:27:40|5028.2|5019.2|5028.3|5019.3|5028.3|5019.3|5028.2|5019.2|0
1738697270000|2025-02-04 19:27:50|5027.9|5018.9|5027.8|5018.8|5027.9|5018.9|5027.8|5018.8|0
1738697280000|2025-02-04 19:28:00|5027.9|5018.9|5027.9|5018.9|5027.9|5018.9|5027.8|5018.8|0
1738697290000|2025-02-04 19:28:10|5028|5019|5028|5019|5028|5019|5028|5019|0
1738697320000|2025-02-04 19:28:40|5028.1|5019.1|5028|5019|5028.1|5019.1|5028|5019|0
1738697330000|2025-02-04 19:28:50|5028.1|5019.1|5028|5019|5028.1|5019.1|5028|5019|0
1738697400000|2025-02-04 19:30:00|5028.1|5019.1|5028.2|5019.2|5028.2|5019.2|5028.1|5019.1|0
1738697410000|2025-02-04 19:30:10|5028.1|5019.1|5028.2|5019.2|5028.2|5019.2|5028.1|5019.1|0
1738697420000|2025-02-04 19:30:20|5028.6|5019.6|5028.6|5019.6|5028.6|5019.6|5028.6|5019.6|0
1738697430000|2025-02-04 19:30:30|5028.7|5019.7|5028.7|5019.7|5028.7|5019.7|5028.6|5019.6|0
1738697450000|2025-02-04 19:30:50|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|0
1738697460000|2025-02-04 19:31:00|5028.7|5019.7|5028.8|5019.8|5028.8|5019.8|5028.7|5019.7|0
1738697470000|2025-02-04 19:31:10|5028.7|5019.7|5028.7|5019.7|5028.7|5019.7|5028.7|5019.7|0
1738697480000|2025-02-04 19:31:20|5028.8|5019.8|5028.7|5019.7|5028.8|5019.8|5028.7|5019.7|0
1738697490000|2025-02-04 19:31:30|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|5028.7|5019.7|0
1738697500000|2025-02-04 19:31:40|5028.7|5019.7|5029.1|5020.1|5029.2|5020.2|5028.7|5019.7|0
1738697510000|2025-02-04 19:31:50|5029.2|5020.2|5029.1|5020.1|5029.2|5020.2|5029.1|5020.1|0
1738697520000|2025-02-04 19:32:00|5029.2|5020.2|5029.2|5020.2|5029.3|5020.3|5029.2|5020.2|0
1738697530000|2025-02-04 19:32:10|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|0
1738697540000|2025-02-04 19:32:20|5028.7|5019.7|5028.7|5019.7|5028.7|5019.7|5028.7|5019.7|0
1738697560000|2025-02-04 19:32:40|5028.6|5019.6|5028.2|5019.2|5028.9|5019.9|5028.2|5019.2|0
1738697590000|2025-02-04 19:33:10|5028.3|5019.3|5028.2|5019.2|5028.3|5019.3|5028.2|5019.2|0
1738697600000|2025-02-04 19:33:20|5028.3|5019.3|5028.2|5019.2|5028.3|5019.3|5028.2|5019.2|0
1738697630000|2025-02-04 19:33:50|5028.3|5019.3|5028.7|5019.7|5028.7|5019.7|5028.3|5019.3|0
1738697640000|2025-02-04 19:34:00|5028.6|5019.6|5028.7|5019.7|5028.7|5019.7|5028.6|5019.6|0
1738697700000|2025-02-04 19:35:00|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|0
1738697720000|2025-02-04 19:35:20|5029.2|5020.2|5028.7|5019.7|5029.2|5020.2|5028.7|5019.7|0
1738697730000|2025-02-04 19:35:30|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|0
1738697760000|2025-02-04 19:36:00|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|0
1738697770000|2025-02-04 19:36:10|5029|5020|5029|5020|5029|5020|5029|5020|0
1738697790000|2025-02-04 19:36:30|5029.1|5020.1|5029|5020|5029.1|5020.1|5029|5020|0
1738697800000|2025-02-04 19:36:40|5028.9|5019.9|5028.9|5019.9|5029|5020|5028.9|5019.9|0
1738697810000|2025-02-04 19:36:50|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|5028.8|5019.8|0
1738697850000|2025-02-04 19:37:30|5028.7|5019.7|5028.9|5019.9|5028.9|5019.9|5028.7|5019.7|0
1738697860000|2025-02-04 19:37:40|5029|5020|5028.9|5019.9|5029|5020|5028.9|5019.9|0
1738697870000|2025-02-04 19:37:50|5029|5020|5029|5020|5029|5020|5028.9|5019.9|0
1738697880000|2025-02-04 19:38:00|5028.9|5019.9|5029.3|5020.3|5029.4|5020.4|5028.9|5019.9|0
1738697890000|2025-02-04 19:38:10|5029.2|5020.2|5029.3|5020.3|5029.3|5020.3|5029.2|5020.2|0
1738697900000|2025-02-04 19:38:20|5029.2|5020.2|5029.3|5020.3|5029.3|5020.3|5029.2|5020.2|0
1738697910000|2025-02-04 19:38:30|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|5028.9|5019.9|0
1738697920000|2025-02-04 19:38:40|5028.5|5019.5|5028.4|5019.4|5028.5|5019.5|5028.4|5019.4|0
1738697930000|2025-02-04 19:38:50|5028.5|5019.5|5028.5|5019.5|5028.5|5019.5|5028.4|5019.4|0
1738697940000|2025-02-04 19:39:00|5028.1|5019.1|5028|5019|5028.1|5019.1|5028|5019|0
1738697950000|2025-02-04 19:39:10|5027.9|5018.9|5028|5019|5028|5019|5027.9|5018.9|0
1738697960000|2025-02-04 19:39:20|5027.2|5018.2|5027.1|5018.1|5027.2|5018.2|5027.1|5018.1|0
1738697970000|2025-02-04 19:39:30|5027|5018|5027|5018|5027|5018|5027|5018|0
1738697980000|2025-02-04 19:39:40|5027.1|5018.1|5026.6|5017.6|5027.1|5018.1|5026.6|5017.6|0
1738697990000|2025-02-04 19:39:50|5026.7|5017.7|5026.7|5017.7|5026.7|5017.7|5026.7|5017.7|0
1738698000000|2025-02-04 19:40:00|5026.6|5017.6|5026.3|5017.3|5026.7|5017.7|5026.3|5017.3|0
1738698010000|2025-02-04 19:40:10|5026.2|5017.2|5026.3|5017.3|5026.3|5017.3|5026.2|5017.2|0
1738698020000|2025-02-04 19:40:20|5026.4|5017.4|5026.4|5017.4|5026.4|5017.4|5026.4|5017.4|0
1738698030000|2025-02-04 19:40:30|5026.8|5017.8|5026|5017|5026.8|5017.8|5026|5017|0
1738698040000|2025-02-04 19:40:40|5026.1|5017.1|5026|5017|5026.1|5017.1|5026|5017|0
1738698060000|2025-02-04 19:41:00|5025.9|5016.9|5025.8|5016.8|5025.9|5016.9|5025.8|5016.8|0
1738698090000|2025-02-04 19:41:30|5025.7|5016.7|5025.8|5016.8|5025.8|5016.8|5025.7|5016.7|0
1738698120000|2025-02-04 19:42:00|5025.9|5016.9|5025.8|5016.8|5025.9|5016.9|5025.8|5016.8|0
1738698130000|2025-02-04 19:42:10|5025.9|5016.9|5025.9|5016.9|5025.9|5016.9|5025.8|5016.8|0
1738698150000|2025-02-04 19:42:30|5025.8|5016.8|5025.4|5016.4|5025.9|5016.9|5025.4|5016.4|0
1738698160000|2025-02-04 19:42:40|5025.1|5016.1|5025.1|5016.1|5025.1|5016.1|5025.1|5016.1|0
1738698180000|2025-02-04 19:43:00|5025|5016|5025|5016|5025.1|5016.1|5025|5016|0
1738698200000|2025-02-04 19:43:20|5024.9|5015.9|5024.9|5015.9|5024.9|5015.9|5024.9|5015.9|0
1738698210000|2025-02-04 19:43:30|5024.8|5015.8|5024.8|5015.8|5024.8|5015.8|5024.8|5015.8|0
1738698220000|2025-02-04 19:43:40|5024.9|5015.9|5024.4|5015.4|5024.9|5015.9|5024.4|5015.4|0
1738698230000|2025-02-04 19:43:50|5024.5|5015.5|5024.4|5015.4|5024.5|5015.5|5024.4|5015.4|0
1738698240000|2025-02-04 19:44:00|5024.5|5015.5|5025|5016|5025|5016|5024.5|5015.5|0
1738698250000|2025-02-04 19:44:10|5025.1|5016.1|5025.5|5016.5|5025.5|5016.5|5025.1|5016.1|0
1738698260000|2025-02-04 19:44:20|5025.4|5016.4|5025.5|5016.5|5025.5|5016.5|5025.4|5016.4|0
1738698270000|2025-02-04 19:44:30|5025.4|5016.4|5025.5|5016.5|5025.5|5016.5|5025.4|5016.4|0
1738698310000|2025-02-04 19:45:10|5025.6|5016.6|5026|5017|5026|5017|5025.6|5016.6|0
1738698320000|2025-02-04 19:45:20|5025.9|5016.9|5026.3|5017.3|5026.4|5017.4|5025.9|5016.9|0
1738698330000|2025-02-04 19:45:30|5026.4|5017.4|5026.4|5017.4|5026.4|5017.4|5026.4|5017.4|0
1738698340000|2025-02-04 19:45:40|5026.3|5017.3|5026.3|5017.3|5026.3|5017.3|5026.3|5017.3|0
1738698360000|2025-02-04 19:46:00|5026.2|5017.2|5026.3|5017.3|5026.3|5017.3|5026.2|5017.2|0
1738698370000|2025-02-04 19:46:10|5026.2|5017.2|5026.7|5017.7|5026.7|5017.7|5026.2|5017.2|0
1738698380000|2025-02-04 19:46:20|5026.3|5017.3|5026.3|5017.3|5026.3|5017.3|5026.3|5017.3|0
1738698390000|2025-02-04 19:46:30|5026.2|5017.2|5026.2|5017.2|5026.2|5017.2|5026.2|5017.2|0
1738698400000|2025-02-04 19:46:40|5026.3|5017.3|5026.2|5017.2|5026.3|5017.3|5026.2|5017.2|0
1738698420000|2025-02-04 19:47:00|5026.1|5017.1|5026.1|5017.1|5026.2|5017.2|5026.1|5017.1|0
1738698430000|2025-02-04 19:47:10|5025.3|5016.3|5025.3|5016.3|5025.3|5016.3|5025.3|5016.3|0
1738698440000|2025-02-04 19:47:20|5025.2|5016.2|5024.7|5015.7|5025.2|5016.2|5024.7|5015.7|0
1738698450000|2025-02-04 19:47:30|5024.8|5015.8|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738698470000|2025-02-04 19:47:50|5024.8|5015.8|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738698480000|2025-02-04 19:48:00|5024.6|5015.6|5024.7|5015.7|5024.7|5015.7|5024.6|5015.6|0
1738698500000|2025-02-04 19:48:20|5024.8|5015.8|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738698510000|2025-02-04 19:48:30|5024.8|5015.8|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738698540000|2025-02-04 19:49:00|5024.8|5015.8|5024.8|5015.8|5024.8|5015.8|5024.8|5015.8|0
1738698550000|2025-02-04 19:49:10|5024.4|5015.4|5024.4|5015.4|5024.4|5015.4|5024.4|5015.4|0
1738698560000|2025-02-04 19:49:20|5024|5015|5024.5|5015.5|5024.5|5015.5|5024|5015|0
1738698570000|2025-02-04 19:49:30|5024.4|5015.4|5024.3|5015.3|5024.4|5015.4|5024.3|5015.3|0
1738698580000|2025-02-04 19:49:40|5024.4|5015.4|5024.4|5015.4|5024.4|5015.4|5024.3|5015.3|0
1738698610000|2025-02-04 19:50:10|5024.5|5015.5|5024.8|5015.8|5024.9|5015.9|5024.5|5015.5|0
1738698620000|2025-02-04 19:50:20|5024.7|5015.7|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738698630000|2025-02-04 19:50:30|5024.8|5015.8|5024.8|5015.8|5024.9|5015.9|5024.7|5015.7|0
1738698640000|2025-02-04 19:50:40|5024.7|5015.7|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738698660000|2025-02-04 19:51:00|5024.6|5015.6|5024.7|5015.7|5024.7|5015.7|5024.6|5015.6|0
1738698690000|2025-02-04 19:51:30|5024.8|5015.8|5024.8|5015.8|5024.8|5015.8|5024.7|5015.7|0
1738698700000|2025-02-04 19:51:40|5024.7|5015.7|5024.8|5015.8|5024.8|5015.8|5024.7|5015.7|0
1738698710000|2025-02-04 19:51:50|5024.7|5015.7|5024.9|5015.9|5024.9|5015.9|5024.7|5015.7|0
1738698720000|2025-02-04 19:52:00|5025.3|5016.3|5025.3|5016.3|5025.4|5016.4|5025.3|5016.3|0
1738698730000|2025-02-04 19:52:10|5025.4|5016.4|5025.3|5016.3|5025.4|5016.4|5025.3|5016.3|0
1738698740000|2025-02-04 19:52:20|5025.4|5016.4|5025.4|5016.4|5025.4|5016.4|5025.3|5016.3|0
1738698750000|2025-02-04 19:52:30|5025.3|5016.3|5025.3|5016.3|5025.3|5016.3|5025.3|5016.3|0
1738698770000|2025-02-04 19:52:50|5025.2|5016.2|5025.3|5016.3|5025.3|5016.3|5025.2|5016.2|0
1738698780000|2025-02-04 19:53:00|5025.4|5016.4|5025.4|5016.4|5025.4|5016.4|5025.3|5016.3|0
1738698790000|2025-02-04 19:53:10|5025.3|5016.3|5025.2|5016.2|5025.4|5016.4|5025.2|5016.2|0
1738698800000|2025-02-04 19:53:20|5024.4|5015.4|5024.4|5015.4|5024.4|5015.4|5024.4|5015.4|0
1738698810000|2025-02-04 19:53:30|5024.5|5015.5|5024.1|5015.1|5024.5|5015.5|5024.1|5015.1|0
1738698840000|2025-02-04 19:54:00|5024.2|5015.2|5024.1|5015.1|5024.2|5015.2|5024.1|5015.1|0
1738698850000|2025-02-04 19:54:10|5024.2|5015.2|5024.2|5015.2|5024.3|5015.3|5024.2|5015.2|0
1738698860000|2025-02-04 19:54:20|5024.3|5015.3|5024.3|5015.3|5024.3|5015.3|5024.3|5015.3|0
1738698870000|2025-02-04 19:54:30|5024.2|5015.2|5024.2|5015.2|5024.2|5015.2|5024.2|5015.2|0
1738698880000|2025-02-04 19:54:40|5024.3|5015.3|5024.2|5015.2|5024.3|5015.3|5024.2|5015.2|0
1738698900000|2025-02-04 19:55:00|5024.3|5015.3|5024.3|5015.3|5024.3|5015.3|5024.2|5015.2|0
1738698920000|2025-02-04 19:55:20|5024.2|5015.2|5024.3|5015.3|5024.3|5015.3|5024.2|5015.2|0
1738698930000|2025-02-04 19:55:30|5024.2|5015.2|5024.2|5015.2|5024.3|5015.3|5024.2|5015.2|0
1738698940000|2025-02-04 19:55:40|5024.3|5015.3|5024.4|5015.4|5024.4|5015.4|5024.3|5015.3|0
1738698950000|2025-02-04 19:55:50|5024.3|5015.3|5024.3|5015.3|5024.3|5015.3|5024.3|5015.3|0
1738698960000|2025-02-04 19:56:00|5024.2|5015.2|5023.8|5014.8|5024.2|5015.2|5023.8|5014.8|0
1738698970000|2025-02-04 19:56:10|5023.9|5014.9|5023.8|5014.8|5023.9|5014.9|5023.8|5014.8|0
1738698990000|2025-02-04 19:56:30|5023.7|5014.7|5023.8|5014.8|5023.8|5014.8|5023.7|5014.7|0
1738699020000|2025-02-04 19:57:00|5024.2|5015.2|5024.2|5015.2|5024.3|5015.3|5024.2|5015.2|0
1738699050000|2025-02-04 19:57:30|5024.1|5015.1|5024.1|5015.1|5024.1|5015.1|5024|5015|0
1738699060000|2025-02-04 19:57:40|5024|5015|5024.6|5015.6|5024.7|5015.7|5024|5015|0
1738699070000|2025-02-04 19:57:50|5024.7|5015.7|5025.5|5016.5|5025.5|5016.5|5024.6|5015.6|0
1738699080000|2025-02-04 19:58:00|5025.4|5016.4|5025.5|5016.5|5025.5|5016.5|5025.4|5016.4|0
1738699110000|2025-02-04 19:58:30|5025.4|5016.4|5025.2|5016.2|5025.4|5016.4|5025|5016|0
1738699120000|2025-02-04 19:58:40|5025.3|5016.3|5025.3|5016.3|5025.3|5016.3|5025.2|5016.2|0
1738699140000|2025-02-04 19:59:00|5025.2|5016.2|5025.3|5016.3|5025.3|5016.3|5025.2|5016.2|0
1738699150000|2025-02-04 19:59:10|5025.2|5016.2|5025.2|5016.2|5025.2|5016.2|5025.1|5016.1|0
1738699160000|2025-02-04 19:59:20|5025.1|5016.1|5023.1|5014.1|5025.3|5016.3|5023.1|5014.1|0
1738699170000|2025-02-04 19:59:30|5022.7|5013.7|5018.6|5009.6|5023.5|5014.5|5018.6|5009.6|0
1738699180000|2025-02-04 19:59:40|5018.2|5009.2|5022|5013|5022.1|5013.1|5017.6|5008.6|0
1738699190000|2025-02-04 19:59:50|5021.9|5012.9|5022.7|5013.7|5022.7|5013.7|5021.6|5012.6|0
1738699200000|2025-02-04 20:00:00|5022.8|5013.8|5020.9|5011.9|5022.8|5013.8|5020.8|5011.8|0
1738699210000|2025-02-04 20:00:10|5020.8|5011.8|5020.1|5011.1|5020.8|5011.8|5019.9|5010.9|0
1738699220000|2025-02-04 20:00:20|5020|5011|5020.2|5011.2|5020.2|5011.2|5020|5011|0
1738699230000|2025-02-04 20:00:30|5020.9|5011.9|5021.1|5012.1|5021.1|5012.1|5020.9|5011.9|0
1738699240000|2025-02-04 20:00:40|5021|5012|5021|5012|5021.1|5012.1|5021|5012|0
1738699250000|2025-02-04 20:00:50|5020.9|5011.9|5020.9|5011.9|5020.9|5011.9|5020.8|5011.8|0
1738699260000|2025-02-04 20:01:00|5021|5012|5021.1|5012.1|5021.2|5012.2|5020.6|5011.6|0
1738699270000|2025-02-04 20:01:10|5021.2|5012.2|5022.4|5013.4|5022.4|5013.4|5021|5012|0
1738699280000|2025-02-04 20:01:20|5022.3|5013.3|5022.3|5013.3|5022.3|5013.3|5022.3|5013.3|0
1738699290000|2025-02-04 20:01:30|5022.4|5013.4|5022.8|5013.8|5022.8|5013.8|5021.5|5012.5|0
1738699300000|2025-02-04 20:01:40|5022.7|5013.7|5022.7|5013.7|5022.8|5013.8|5022.7|5013.7|0
1738699310000|2025-02-04 20:01:50|5022.8|5013.8|5022.7|5013.7|5022.8|5013.8|5022.7|5013.7|0
1738699320000|2025-02-04 20:02:00|5022.6|5013.6|5021.7|5012.7|5022.7|5013.7|5021.7|5012.7|0
1738699330000|2025-02-04 20:02:10|5021.8|5012.8|5020.4|5011.4|5021.8|5012.8|5020.3|5011.3|0
1738699340000|2025-02-04 20:02:20|5020.3|5011.3|5020.4|5011.4|5020.4|5011.4|5020.3|5011.3|0
1738699350000|2025-02-04 20:02:30|5020.5|5011.5|5020.8|5011.8|5020.8|5011.8|5020.4|5011.4|0
1738699360000|2025-02-04 20:02:40|5020.9|5011.9|5020.9|5011.9|5020.9|5011.9|5020.8|5011.8|0
1738699370000|2025-02-04 20:02:50|5020.8|5011.8|5021.8|5012.8|5021.8|5012.8|5020.8|5011.8|0
1738699380000|2025-02-04 20:03:00|5021.9|5012.9|5021.7|5012.7|5021.9|5012.9|5021.7|5012.7|0
1738699390000|2025-02-04 20:03:10|5021.6|5012.6|5022.2|5013.2|5022.2|5013.2|5021.6|5012.6|0
1738699400000|2025-02-04 20:03:20|5021.8|5012.8|5021.6|5012.6|5021.8|5012.8|5021.6|5012.6|0
1738699410000|2025-02-04 20:03:30|5021.5|5012.5|5021.6|5012.6|5021.6|5012.6|5021.5|5012.5|0
1738699420000|2025-02-04 20:03:40|5021.7|5012.7|5021.8|5012.8|5021.8|5012.8|5021.7|5012.7|0
1738699430000|2025-02-04 20:03:50|5021.7|5012.7|5021.7|5012.7|5021.7|5012.7|5021.7|5012.7|0
1738699440000|2025-02-04 20:04:00|5021.3|5012.3|5022.7|5013.7|5022.7|5013.7|5021.3|5012.3|0
1738699450000|2025-02-04 20:04:10|5022.6|5013.6|5022.6|5013.6|5022.7|5013.7|5022.5|5013.5|0
1738699460000|2025-02-04 20:04:20|5022.7|5013.7|5022.9|5013.9|5023.1|5014.1|5022.7|5013.7|0
1738699470000|2025-02-04 20:04:30|5023|5014|5023|5014|5023|5014|5023|5014|0
1738699480000|2025-02-04 20:04:40|5022.9|5013.9|5022.6|5013.6|5023|5014|5022.6|5013.6|0
1738699490000|2025-02-04 20:04:50|5022.7|5013.7|5022.6|5013.6|5022.8|5013.8|5022.6|5013.6|0
1738699500000|2025-02-04 20:05:00|5022.7|5013.7|5022.8|5013.8|5022.8|5013.8|5022.6|5013.6|0
1738699510000|2025-02-04 20:05:10|5022.9|5013.9|5022.9|5013.9|5022.9|5013.9|5022.9|5013.9|0
1738699520000|2025-02-04 20:05:20|5023.3|5014.3|5023.9|5014.9|5024|5015|5023.3|5014.3|0
1738699530000|2025-02-04 20:05:30|5023.5|5014.5|5023.5|5014.5|5023.5|5014.5|5023.4|5014.4|0
1738699540000|2025-02-04 20:05:40|5023.6|5014.6|5023.6|5014.6|5023.6|5014.6|5023.5|5014.5|0
1738699550000|2025-02-04 20:05:50|5023.2|5014.2|5023.6|5014.6|5023.6|5014.6|5023.2|5014.2|0
1738699560000|2025-02-04 20:06:00|5023.7|5014.7|5024.1|5015.1|5024.2|5015.2|5023.7|5014.7|0
1738699570000|2025-02-04 20:06:10|5024.2|5015.2|5024.9|5015.9|5025|5016|5024|5015|0
1738699580000|2025-02-04 20:06:20|5025|5016|5024.9|5015.9|5025|5016|5024.8|5015.8|0
1738699590000|2025-02-04 20:06:30|5025|5016|5025.3|5016.3|5025.4|5016.4|5024.9|5015.9|0
1738699600000|2025-02-04 20:06:40|5025.2|5016.2|5025.2|5016.2|5025.2|5016.2|5025.2|5016.2|0
1738699610000|2025-02-04 20:06:50|5025.3|5016.3|5025.7|5016.7|5025.7|5016.7|5025.3|5016.3|0
1738699620000|2025-02-04 20:07:00|5025.6|5016.6|5025.6|5016.6|5025.7|5016.7|5025.6|5016.6|0
1738699630000|2025-02-04 20:07:10|5025.7|5016.7|5025.8|5016.8|5025.8|5016.8|5025.6|5016.6|0
1738699640000|2025-02-04 20:07:20|5025.7|5016.7|5025.7|5016.7|5025.8|5016.8|5025.7|5016.7|0
1738699650000|2025-02-04 20:07:30|5025.8|5016.8|5025.4|5016.4|5025.8|5016.8|5025.4|5016.4|0
1738699660000|2025-02-04 20:07:40|5025.5|5016.5|5025.4|5016.4|5025.5|5016.5|5025.4|5016.4|0
1738699670000|2025-02-04 20:07:50|5025.8|5016.8|5025.8|5016.8|5025.8|5016.8|5025.8|5016.8|0
1738699680000|2025-02-04 20:08:00|5026.2|5017.2|5026.7|5017.7|5026.7|5017.7|5026.2|5017.2|0
1738699690000|2025-02-04 20:08:10|5026.6|5017.6|5026.5|5017.5|5026.6|5017.6|5026.5|5017.5|0
1738699700000|2025-02-04 20:08:20|5026.4|5017.4|5026.5|5017.5|5026.5|5017.5|5026.4|5017.4|0
1738699710000|2025-02-04 20:08:30|5026.6|5017.6|5026.5|5017.5|5026.6|5017.6|5026.5|5017.5|0
1738699720000|2025-02-04 20:08:40|5026.1|5017.1|5026.9|5017.9|5026.9|5017.9|5025.7|5016.7|0
1738699730000|2025-02-04 20:08:50|5027|5018|5026.5|5017.5|5027|5018|5026.5|5017.5|0
1738699740000|2025-02-04 20:09:00|5026.6|5017.6|5026.7|5017.7|5026.7|5017.7|5026.5|5017.5|0
1738699750000|2025-02-04 20:09:10|5026.6|5017.6|5026.7|5017.7|5026.7|5017.7|5026.6|5017.6|0
1738699760000|2025-02-04 20:09:20|5026.6|5017.6|5026.6|5017.6|5026.6|5017.6|5026.6|5017.6|0
1738699780000|2025-02-04 20:09:40|5025.4|5016.4|5025.5|5016.5|5025.5|5016.5|5025.4|5016.4|0
1738699790000|2025-02-04 20:09:50|5025.4|5016.4|5025|5016|5025.5|5016.5|5025|5016|0
1738699800000|2025-02-04 20:10:00|5025.1|5016.1|5025.1|5016.1|5025.1|5016.1|5025|5016|0
1738699810000|2025-02-04 20:10:10|5025.2|5016.2|5025.2|5016.2|5025.2|5016.2|5025.2|5016.2|0
1738699830000|2025-02-04 20:10:30|5025.3|5016.3|5026.9|5017.9|5026.9|5017.9|5025.2|5016.2|0
1738699840000|2025-02-04 20:10:40|5027.3|5018.3|5027.7|5018.7|5027.7|5018.7|5027.3|5018.3|0
1738699850000|2025-02-04 20:10:50|5027.8|5018.8|5028.1|5019.1|5028.1|5019.1|5027.7|5018.7|0
1738699860000|2025-02-04 20:11:00|5027.7|5018.7|5028|5019|5028.1|5019.1|5027.7|5018.7|0
1738699870000|2025-02-04 20:11:10|5028.1|5019.1|5028.1|5019.1|5028.1|5019.1|5027.7|5018.7|0
1738699880000|2025-02-04 20:11:20|5027.7|5018.7|5027.7|5018.7|5027.8|5018.8|5027.7|5018.7|0
1738699890000|2025-02-04 20:11:30|5027.6|5018.6|5027.6|5018.6|5027.6|5018.6|5027.6|5018.6|0
1738699900000|2025-02-04 20:11:40|5027.7|5018.7|5027.3|5018.3|5027.7|5018.7|5027.3|5018.3|0
1738699910000|2025-02-04 20:11:50|5027.2|5018.2|5027.3|5018.3|5027.3|5018.3|5027.2|5018.2|0
1738699930000|2025-02-04 20:12:10|5027.2|5018.2|5027.4|5018.4|5027.4|5018.4|5027.2|5018.2|0
1738699940000|2025-02-04 20:12:20|5027.8|5018.8|5027.6|5018.6|5027.8|5018.8|5027.6|5018.6|0
1738699950000|2025-02-04 20:12:30|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|0
1738699990000|2025-02-04 20:13:10|5027.6|5018.6|5027.1|5018.1|5027.6|5018.6|5027.1|5018.1|0
1738700000000|2025-02-04 20:13:20|5027.2|5018.2|5027.3|5018.3|5027.3|5018.3|5027.2|5018.2|0
1738700010000|2025-02-04 20:13:30|5027.2|5018.2|5027.3|5018.3|5027.3|5018.3|5027.2|5018.2|0
1738700020000|2025-02-04 20:13:40|5027.2|5018.2|5026.8|5017.8|5027.3|5018.3|5026.8|5017.8|0
1738700030000|2025-02-04 20:13:50|5026.9|5017.9|5026.9|5017.9|5026.9|5017.9|5026.9|5017.9|0
1738700040000|2025-02-04 20:14:00|5027.3|5018.3|5027.3|5018.3|5027.3|5018.3|5027.3|5018.3|0
1738700050000|2025-02-04 20:14:10|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|5027.7|5018.7|0
1738700080000|2025-02-04 20:14:40|5027.8|5018.8|5027.7|5018.7|5027.8|5018.8|5027.7|5018.7|0
1738700100000|2025-02-04 20:15:00|5027.6|5018.6|5027.7|5018.7|5027.7|5018.7|5027.6|5018.6|0
1738700110000|2025-02-04 20:15:10|5027.8|5018.8|5027.7|5018.7|5027.8|5018.8|5027.7|5018.7|0
1738700130000|2025-02-04 20:15:30|5027.3|5018.3|5027.3|5018.3|5027.3|5018.3|5027.3|5018.3|0
1738700150000|2025-02-04 20:15:50|5027.2|5018.2|5027.2|5018.2|5027.3|5018.3|5027.2|5018.2|0
1738700160000|2025-02-04 20:16:00|5027.3|5018.3|5026.8|5017.8|5027.3|5018.3|5026.8|5017.8|0
1738700170000|2025-02-04 20:16:10|5026.9|5017.9|5026.9|5017.9|5026.9|5017.9|5026.9|5017.9|0
1738700180000|2025-02-04 20:16:20|5026.8|5017.8|5026.8|5017.8|5026.9|5017.9|5026.8|5017.8|0
1738700190000|2025-02-04 20:16:30|5026.7|5017.7|5026.7|5017.7|5026.8|5017.8|5026.7|5017.7|0
1738700200000|2025-02-04 20:16:40|5026.8|5017.8|5026.8|5017.8|5026.8|5017.8|5026.7|5017.7|0
1738700210000|2025-02-04 20:16:50|5026.7|5017.7|5026.8|5017.8|5026.8|5017.8|5026.7|5017.7|0
1738700220000|2025-02-04 20:17:00|5026.7|5017.7|5026.2|5017.2|5026.8|5017.8|5026.2|5017.2|0
1738700240000|2025-02-04 20:17:20|5026.3|5017.3|5026.2|5017.2|5026.3|5017.3|5026.2|5017.2|0
1738700250000|2025-02-04 20:17:30|5025.4|5016.4|5026.6|5017.6|5026.6|5017.6|5025.4|5016.4|0
1738700260000|2025-02-04 20:17:40|5026.7|5017.7|5026.7|5017.7|5026.7|5017.7|5026.7|5017.7|0
1738700270000|2025-02-04 20:17:50|5026.8|5017.8|5026.8|5017.8|5026.8|5017.8|5026.7|5017.7|0
1738700280000|2025-02-04 20:18:00|5026.7|5017.7|5026.6|5017.6|5026.7|5017.7|5026.6|5017.6|0
1738700290000|2025-02-04 20:18:10|5026.7|5017.7|5025|5016|5026.7|5017.7|5025|5016|0
1738700300000|2025-02-04 20:18:20|5024.9|5015.9|5024.9|5015.9|5025|5016|5024.8|5015.8|0
1738700310000|2025-02-04 20:18:30|5024.8|5015.8|5024.9|5015.9|5024.9|5015.9|5024.8|5015.8|0
1738700320000|2025-02-04 20:18:40|5024.8|5015.8|5025.2|5016.2|5025.2|5016.2|5024.8|5015.8|0
1738700330000|2025-02-04 20:18:50|5025.3|5016.3|5025.6|5016.6|5025.6|5016.6|5024.8|5015.8|0
1738700350000|2025-02-04 20:19:10|5025.7|5016.7|5025.7|5016.7|5025.7|5016.7|5025.6|5016.6|0
1738700360000|2025-02-04 20:19:20|5025.8|5016.8|5025.8|5016.8|5025.8|5016.8|5025.8|5016.8|0
1738700370000|2025-02-04 20:19:30|5025.9|5016.9|5025.9|5016.9|5025.9|5016.9|5025.8|5016.8|0
1738700380000|2025-02-04 20:19:40|5025.8|5016.8|5025.9|5016.9|5025.9|5016.9|5025.8|5016.8|0
1738700390000|2025-02-04 20:19:50|5025.8|5016.8|5025.8|5016.8|5025.9|5016.9|5025.8|5016.8|0
1738700400000|2025-02-04 20:20:00|5025.9|5016.9|5025.8|5016.8|5025.9|5016.9|5025.8|5016.8|0
1738700410000|2025-02-04 20:20:10|5025.7|5016.7|5025.7|5016.7|5025.7|5016.7|5025.7|5016.7|0
1738700420000|2025-02-04 20:20:20|5025.6|5016.6|5024.4|5015.4|5025.6|5016.6|5024.3|5015.3|0
1738700430000|2025-02-04 20:20:30|5024.3|5015.3|5024.3|5015.3|5024.4|5015.4|5024.3|5015.3|0
1738700440000|2025-02-04 20:20:40|5024.2|5015.2|5024.3|5015.3|5024.3|5015.3|5024.2|5015.2|0
1738700450000|2025-02-04 20:20:50|5024.2|5015.2|5024.2|5015.2|5024.2|5015.2|5024.2|5015.2|0
1738700470000|2025-02-04 20:21:10|5024.1|5015.1|5024.1|5015.1|5024.2|5015.2|5024.1|5015.1|0
1738700480000|2025-02-04 20:21:20|5024.2|5015.2|5024.2|5015.2|5024.3|5015.3|5024.2|5015.2|0
1738700500000|2025-02-04 20:21:40|5024.1|5015.1|5023.8|5014.8|5024.2|5015.2|5023.8|5014.8|0
1738700510000|2025-02-04 20:21:50|5023.4|5014.4|5023.4|5014.4|5023.4|5014.4|5023.4|5014.4|0
1738700520000|2025-02-04 20:22:00|5023.5|5014.5|5023.5|5014.5|5023.5|5014.5|5023.5|5014.5|0
1738700540000|2025-02-04 20:22:20|5023.6|5014.6|5023.4|5014.4|5023.6|5014.6|5023.4|5014.4|0
1738700550000|2025-02-04 20:22:30|5023.5|5014.5|5023.5|5014.5|5023.5|5014.5|5023.4|5014.4|0
1738700560000|2025-02-04 20:22:40|5023.4|5014.4|5023.5|5014.5|5023.5|5014.5|5023.4|5014.4|0
1738700570000|2025-02-04 20:22:50|5022.7|5013.7|5022.7|5013.7|5022.8|5013.8|5022.7|5013.7|0
1738700580000|2025-02-04 20:23:00|5022.8|5013.8|5022.7|5013.7|5022.8|5013.8|5022.7|5013.7|0
1738700590000|2025-02-04 20:23:10|5021.9|5012.9|5021.9|5012.9|5022|5013|5021.9|5012.9|0
1738700610000|2025-02-04 20:23:30|5021.8|5012.8|5021.8|5012.8|5021.8|5012.8|5021.8|5012.8|0
1738700620000|2025-02-04 20:23:40|5021.9|5012.9|5021|5012|5021.9|5012.9|5021|5012|0
1738700630000|2025-02-04 20:23:50|5020.9|5011.9|5021|5012|5021|5012|5020.9|5011.9|0
1738700640000|2025-02-04 20:24:00|5020.9|5011.9|5021|5012|5021|5012|5020.9|5011.9|0
1738700660000|2025-02-04 20:24:20|5020.9|5011.9|5020.8|5011.8|5021|5012|5020.7|5011.7|0
1738700670000|2025-02-04 20:24:30|5020.9|5011.9|5020.8|5011.8|5020.9|5011.9|5020.8|5011.8|0
1738700680000|2025-02-04 20:24:40|5020.9|5011.9|5020.9|5011.9|5020.9|5011.9|5020.8|5011.8|0
1738700700000|2025-02-04 20:25:00|5021.3|5012.3|5021.3|5012.3|5021.3|5012.3|5021.3|5012.3|0
1738700710000|2025-02-04 20:25:10|5021.4|5012.4|5021.3|5012.3|5021.4|5012.4|5021.3|5012.3|0
1738700720000|2025-02-04 20:25:20|5021.2|5012.2|5021.3|5012.3|5021.3|5012.3|5021.2|5012.2|0
1738700730000|2025-02-04 20:25:30|5021.2|5012.2|5021.3|5012.3|5021.3|5012.3|5021.2|5012.2|0
1738700740000|2025-02-04 20:25:40|5021.2|5012.2|5021.2|5012.2|5021.2|5012.2|5021.2|5012.2|0
1738700750000|2025-02-04 20:25:50|5021.3|5012.3|5021.4|5012.4|5021.4|5012.4|5021.3|5012.3|0
1738700760000|2025-02-04 20:26:00|5021.3|5012.3|5021.3|5012.3|5021.4|5012.4|5021.3|5012.3|0
1738700770000|2025-02-04 20:26:10|5021.4|5012.4|5021.3|5012.3|5021.4|5012.4|5021.3|5012.3|0
1738700790000|2025-02-04 20:26:30|5021.4|5012.4|5021.4|5012.4|5021.4|5012.4|5021.4|5012.4|0
1738700820000|2025-02-04 20:27:00|5021.5|5012.5|5021.3|5012.3|5021.5|5012.5|5021.3|5012.3|0
1738700830000|2025-02-04 20:27:10|5021.4|5012.4|5021.4|5012.4|5021.4|5012.4|5021.4|5012.4|0
1738700840000|2025-02-04 20:27:20|5021|5012|5020.9|5011.9|5021|5012|5020.9|5011.9|0
1738700850000|2025-02-04 20:27:30|5020.1|5011.1|5020.1|5011.1|5020.1|5011.1|5020.1|5011.1|0
1738700870000|2025-02-04 20:27:50|5020.2|5011.2|5020.1|5011.1|5020.2|5011.2|5020.1|5011.1|0
1738700880000|2025-02-04 20:28:00|5020|5011|5019.9|5010.9|5020|5011|5019.8|5010.8|0
1738700890000|2025-02-04 20:28:10|5019.8|5010.8|5019.8|5010.8|5019.9|5010.9|5019.8|5010.8|0
1738700900000|2025-02-04 20:28:20|5019.7|5010.7|5019.8|5010.8|5019.8|5010.8|5019.7|5010.7|0
1738700920000|2025-02-04 20:28:40|5019.7|5010.7|5019.8|5010.8|5019.9|5010.9|5019.7|5010.7|0
1738700930000|2025-02-04 20:28:50|5019.9|5010.9|5019.8|5010.8|5019.9|5010.9|5019.8|5010.8|0
1738700940000|2025-02-04 20:29:00|5019.9|5010.9|5019.9|5010.9|5020|5011|5019.9|5010.9|0
1738700950000|2025-02-04 20:29:10|5020|5011|5019.9|5010.9|5020|5011|5019.9|5010.9|0
1738700960000|2025-02-04 20:29:20|5020|5011|5019.9|5010.9|5020|5011|5019.9|5010.9|0
1738700970000|2025-02-04 20:29:30|5019.5|5010.5|5019.5|5010.5|5019.6|5010.6|5019.4|5010.4|0
1738700980000|2025-02-04 20:29:40|5019.4|5010.4|5019.4|5010.4|5019.5|5010.5|5019.4|5010.4|0
1738700990000|2025-02-04 20:29:50|5019.5|5010.5|5019.4|5010.4|5019.5|5010.5|5019.4|5010.4|0
1738701000000|2025-02-04 20:30:00|5019.3|5010.3|5020.7|5011.7|5020.7|5011.7|5019.3|5010.3|0
1738701010000|2025-02-04 20:30:10|5021.5|5012.5|5021.6|5012.6|5021.6|5012.6|5021.5|5012.5|0
1738701020000|2025-02-04 20:30:20|5021.5|5012.5|5021.2|5012.2|5021.7|5012.7|5021.2|5012.2|0
1738701030000|2025-02-04 20:30:30|5021.3|5012.3|5021.1|5012.1|5021.3|5012.3|5021.1|5012.1|0
1738701040000|2025-02-04 20:30:40|5021.5|5012.5|5021.5|5012.5|5021.6|5012.6|5021.5|5012.5|0
1738701050000|2025-02-04 20:30:50|5021.9|5012.9|5022|5013|5022|5013|5021.9|5012.9|0
1738701060000|2025-02-04 20:31:00|5022.1|5013.1|5022.1|5013.1|5022.1|5013.1|5022.1|5013.1|0
1738701070000|2025-02-04 20:31:10|5022|5013|5022|5013|5022|5013|5022|5013|0
1738701080000|2025-02-04 20:31:20|5022.1|5013.1|5022|5013|5022.1|5013.1|5022|5013|0
1738701090000|2025-02-04 20:31:30|5021.9|5012.9|5021.9|5012.9|5021.9|5012.9|5021.9|5012.9|0
1738701100000|2025-02-04 20:31:40|5021.8|5012.8|5021.8|5012.8|5021.9|5012.9|5021.8|5012.8|0
1738701110000|2025-02-04 20:31:50|5021.9|5012.9|5021.8|5012.8|5021.9|5012.9|5021.8|5012.8|0
1738701120000|2025-02-04 20:32:00|5021.9|5012.9|5021.8|5012.8|5021.9|5012.9|5021.8|5012.8|0
1738701130000|2025-02-04 20:32:10|5021.9|5012.9|5021.7|5012.7|5021.9|5012.9|5021.7|5012.7|0
1738701140000|2025-02-04 20:32:20|5021.8|5012.8|5021.8|5012.8|5021.8|5012.8|5021.8|5012.8|0
1738701150000|2025-02-04 20:32:30|5021.9|5012.9|5021.8|5012.8|5021.9|5012.9|5021.8|5012.8|0
1738701160000|2025-02-04 20:32:40|5021.9|5012.9|5022.3|5013.3|5022.4|5013.4|5021.9|5012.9|0
1738701170000|2025-02-04 20:32:50|5022.4|5013.4|5022.3|5013.3|5022.4|5013.4|5022.3|5013.3|0
1738701180000|2025-02-04 20:33:00|5022.4|5013.4|5022.2|5013.2|5022.4|5013.4|5022.2|5013.2|0
1738701190000|2025-02-04 20:33:10|5022.3|5013.3|5021.9|5012.9|5022.3|5013.3|5021.9|5012.9|0
1738701200000|2025-02-04 20:33:20|5022|5013|5021.9|5012.9|5022|5013|5021.9|5012.9|0
1738701210000|2025-02-04 20:33:30|5022|5013|5021.9|5012.9|5022|5013|5021.9|5012.9|0
1738701230000|2025-02-04 20:33:50|5022|5013|5022|5013|5022|5013|5021.9|5012.9|0
1738701240000|2025-02-04 20:34:00|5022.1|5013.1|5022.1|5013.1|5022.1|5013.1|5022.1|5013.1|0
1738701250000|2025-02-04 20:34:10|5022.5|5013.5|5022.7|5013.7|5022.7|5013.7|5022.5|5013.5|0
1738701260000|2025-02-04 20:34:20|5023.1|5014.1|5023.1|5014.1|5023.1|5014.1|5023.1|5014.1|0
1738701270000|2025-02-04 20:34:30|5023|5014|5023.4|5014.4|5023.4|5014.4|5022.9|5013.9|0
1738701280000|2025-02-04 20:34:40|5023|5014|5023|5014|5023|5014|5023|5014|0
1738701290000|2025-02-04 20:34:50|5022.9|5013.9|5023|5014|5023|5014|5022.9|5013.9|0
1738701300000|2025-02-04 20:35:00|5022.9|5013.9|5023.3|5014.3|5023.3|5014.3|5022.9|5013.9|0
1738701310000|2025-02-04 20:35:10|5022.9|5013.9|5022.9|5013.9|5022.9|5013.9|5022.8|5013.8|0
1738701320000|2025-02-04 20:35:20|5023.3|5014.3|5023.4|5014.4|5023.4|5014.4|5023.3|5014.3|0
1738701330000|2025-02-04 20:35:30|5023.5|5014.5|5023.5|5014.5|5023.5|5014.5|5023.4|5014.4|0
1738701340000|2025-02-04 20:35:40|5023.6|5014.6|5023.5|5014.5|5023.6|5014.6|5023.5|5014.5|0
1738701350000|2025-02-04 20:35:50|5023.9|5014.9|5024.3|5015.3|5024.3|5015.3|5023.9|5014.9|0
1738701360000|2025-02-04 20:36:00|5024.7|5015.7|5024.7|5015.7|5024.7|5015.7|5024.7|5015.7|0
1738701380000|2025-02-04 20:36:20|5023.5|5014.5|5023.1|5014.1|5023.5|5014.5|5023.1|5014.1|0
1738701390000|2025-02-04 20:36:30|5023.2|5014.2|5023.2|5014.2|5023.2|5014.2|5023.2|5014.2|0
1738701400000|2025-02-04 20:36:40|5023.6|5014.6|5024.1|5015.1|5024.1|5015.1|5023.6|5014.6|0
1738701420000|2025-02-04 20:37:00|5024.5|5015.5|5024.8|5015.8|5024.9|5015.9|5024.5|5015.5|0
1738701430000|2025-02-04 20:37:10|5024.5|5015.5|5024.6|5015.6|5024.6|5015.6|5024.5|5015.5|0
1738701450000|2025-02-04 20:37:30|5024.7|5015.7|5024.7|5015.7|5024.7|5015.7|5024.7|5015.7|0
1738701460000|2025-02-04 20:37:40|5024.8|5015.8|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738701470000|2025-02-04 20:37:50|5024.8|5015.8|5024.7|5015.7|5024.8|5015.8|5024.7|5015.7|0
1738701480000|2025-02-04 20:38:00|5024.8|5015.8|5024.3|5015.3|5024.8|5015.8|5024.3|5015.3|0
1738701490000|2025-02-04 20:38:10|5024.4|5015.4|5024.4|5015.4|5024.4|5015.4|5024.4|5015.4|0
1738701510000|2025-02-04 20:38:30|5024.5|5015.5|5024.4|5015.4|5024.5|5015.5|5024.4|5015.4|0
1738701530000|2025-02-04 20:38:50|5024.3|5015.3|5024.4|5015.4|5024.4|5015.4|5024.3|5015.3|0
1738701550000|2025-02-04 20:39:10|5024.5|5015.5|5024.4|5015.4|5024.5|5015.5|5024.4|5015.4|0
1738701560000|2025-02-04 20:39:20|5024.5|5015.5|5024.5|5015.5|5024.5|5015.5|5024.5|5015.5|0
1738701570000|2025-02-04 20:39:30|5024.4|5015.4|5024.5|5015.5|5024.5|5015.5|5024.4|5015.4|0
1738701600000|2025-02-04 20:40:00|5024.6|5015.6|5024.5|5015.5|5024.6|5015.6|5024.5|5015.5|0
1738701630000|2025-02-04 20:40:30|5024.6|5015.6|5025.3|5016.3|5025.3|5016.3|5024.6|5015.6|0
1738701670000|2025-02-04 20:41:10|5025.2|5016.2|5025.2|5016.2|5025.2|5016.2|5025.1|5016.1|0
1738701680000|2025-02-04 20:41:20|5025.3|5016.3|5025.3|5016.3|5025.3|5016.3|5025.3|5016.3|0
1738701700000|2025-02-04 20:41:40|5024.9|5015.9|5024.1|5015.1|5024.9|5015.9|5024.1|5015.1|0
1738701710000|2025-02-04 20:41:50|5024.2|5015.2|5024.1|5015.1|5024.2|5015.2|5024.1|5015.1|0
1738701720000|2025-02-04 20:42:00|5024.2|5015.2|5024.2|5015.2|5024.2|5015.2|5024.1|5015.1|0
1738701730000|2025-02-04 20:42:10|5024.1|5015.1|5024.9|5015.9|5024.9|5015.9|5024.1|5015.1|0
1738701750000|2025-02-04 20:42:30|5024.8|5015.8|5024.4|5015.4|5024.8|5015.8|5024.4|5015.4|0
1738701760000|2025-02-04 20:42:40|5024.3|5015.3|5024.3|5015.3|5024.3|5015.3|5024.3|5015.3|0
1738701780000|2025-02-04 20:43:00|5023.9|5014.9|5023.3|5014.3|5023.9|5014.9|5023.3|5014.3|0
1738701790000|2025-02-04 20:43:10|5023.4|5014.4|5023.4|5014.4|5023.4|5014.4|5023.3|5014.3|0
1738701820000|2025-02-04 20:43:40|5023.8|5014.8|5023.8|5014.8|5023.8|5014.8|5023.8|5014.8|0
1738701830000|2025-02-04 20:43:50|5024.2|5015.2|5024.2|5015.2|5024.2|5015.2|5024.2|5015.2|0
1738701840000|2025-02-04 20:44:00|5024.6|5015.6|5024.6|5015.6|5024.6|5015.6|5024.5|5015.5|0
1738701850000|2025-02-04 20:44:10|5024.5|5015.5|5024.2|5015.2|5024.5|5015.5|5024.1|5015.1|0
1738701880000|2025-02-04 20:44:40|5023.8|5014.8|5023.7|5014.7|5023.8|5014.8|5023.7|5014.7|0
1738701890000|2025-02-04 20:44:50|5023.8|5014.8|5023.8|5014.8|5023.8|5014.8|5023.7|5014.7|0
1738701900000|2025-02-04 20:45:00|5023.7|5014.7|5023.7|5014.7|5023.8|5014.8|5023.7|5014.7|0
1738701910000|2025-02-04 20:45:10|5023.3|5014.3|5023.2|5014.2|5023.3|5014.3|5023.2|5014.2|0
1738701920000|2025-02-04 20:45:20|5023.3|5014.3|5023.4|5014.4|5023.4|5014.4|5023.3|5014.3|0
1738701930000|2025-02-04 20:45:30|5023.3|5014.3|5023.3|5014.3|5023.3|5014.3|5023.3|5014.3|0
1738701940000|2025-02-04 20:45:40|5023.4|5014.4|5024.1|5015.1|5024.2|5015.2|5023.3|5014.3|0
1738701950000|2025-02-04 20:45:50|5024|5015|5024|5015|5024|5015|5024|5015|0
1738701960000|2025-02-04 20:46:00|5023.9|5014.9|5023.7|5014.7|5023.9|5014.9|5023.6|5014.6|0
1738701970000|2025-02-04 20:46:10|5023.6|5014.6|5023.5|5014.5|5023.7|5014.7|5023.5|5014.5|0
1738701980000|2025-02-04 20:46:20|5023.1|5014.1|5023.2|5014.2|5023.2|5014.2|5023|5014|0
1738701990000|2025-02-04 20:46:30|5023.1|5014.1|5022.7|5013.7|5023.1|5014.1|5022.7|5013.7|0
1738702000000|2025-02-04 20:46:40|5023.1|5014.1|5023.1|5014.1|5023.1|5014.1|5023.1|5014.1|0
1738702020000|2025-02-04 20:47:00|5023|5014|5022.6|5013.6|5023|5014|5022.6|5013.6|0
1738702030000|2025-02-04 20:47:10|5022.7|5013.7|5022.7|5013.7|5022.7|5013.7|5022.7|5013.7|0
1738702040000|2025-02-04 20:47:20|5023.1|5014.1|5022.7|5013.7|5023.1|5014.1|5022.7|5013.7|0
1738702050000|2025-02-04 20:47:30|5022.6|5013.6|5022.6|5013.6|5022.7|5013.7|5022.6|5013.6|0
1738702060000|2025-02-04 20:47:40|5022.7|5013.7|5023.2|5014.2|5023.2|5014.2|5022.7|5013.7|0
1738702070000|2025-02-04 20:47:50|5023.1|5014.1|5023.1|5014.1|5023.1|5014.1|5023.1|5014.1|0
1738702090000|2025-02-04 20:48:10|5023.5|5014.5|5023.5|5014.5|5023.9|5014.9|5023.5|5014.5|0
1738702100000|2025-02-04 20:48:20|5023.6|5014.6|5023.9|5014.9|5023.9|5014.9|5023.6|5014.6|0
1738702110000|2025-02-04 20:48:30|5023.6|5014.6|5023.6|5014.6|5023.7|5014.7|5023.6|5014.6|0
1738702120000|2025-02-04 20:48:40|5023.7|5014.7|5023.7|5014.7|5023.7|5014.7|5023.6|5014.6|0
1738702130000|2025-02-04 20:48:50|5023.6|5014.6|5023.6|5014.6|5023.7|5014.7|5023.6|5014.6|0
1738702140000|2025-02-04 20:49:00|5023.7|5014.7|5023.6|5014.6|5023.7|5014.7|5023.6|5014.6|0
1738702150000|2025-02-04 20:49:10|5023.2|5014.2|5023.6|5014.6|5023.7|5014.7|5023.2|5014.2|0
1738702160000|2025-02-04 20:49:20|5023.7|5014.7|5023.7|5014.7|5023.7|5014.7|5023.6|5014.6|0
1738702170000|2025-02-04 20:49:30|5023.6|5014.6|5023.5|5014.5|5023.6|5014.6|5023.5|5014.5|0
1738702180000|2025-02-04 20:49:40|5023.1|5014.1|5023.1|5014.1|5023.2|5014.2|5023.1|5014.1|0
1738702190000|2025-02-04 20:49:50|5023.2|5014.2|5023.6|5014.6|5023.6|5014.6|5023.1|5014.1|0
1738702200000|2025-02-04 20:50:00|5023.4|5014.4|5023.9|5014.9|5023.9|5014.9|5023.3|5014.3|0
1738702210000|2025-02-04 20:50:10|5023.8|5014.8|5023.9|5014.9|5023.9|5014.9|5023.8|5014.8|0
1738702220000|2025-02-04 20:50:20|5023.8|5014.8|5023.8|5014.8|5023.9|5014.9|5023.8|5014.8|0
1738702230000|2025-02-04 20:50:30|5023.9|5014.9|5023.9|5014.9|5023.9|5014.9|5023.9|5014.9|0
1738702240000|2025-02-04 20:50:40|5024|5015|5024|5015|5024|5015|5024|5015|0
1738702250000|2025-02-04 20:50:50|5023.9|5014.9|5023.9|5014.9|5024|5015|5023.9|5014.9|0
1738702260000|2025-02-04 20:51:00|5024.3|5015.3|5024.7|5015.7|5024.8|5015.8|5024.3|5015.3|0
1738702270000|2025-02-04 20:51:10|5024.6|5015.6|5023.8|5014.8|5024.7|5015.7|5023.8|5014.8|0
1738702280000|2025-02-04 20:51:20|5023.9|5014.9|5023.6|5014.6|5024|5015|5023.5|5014.5|0
1738702290000|2025-02-04 20:51:30|5023.7|5014.7|5023.6|5014.6|5023.7|5014.7|5023.6|5014.6|0
1738702310000|2025-02-04 20:51:50|5023.5|5014.5|5023.6|5014.6|5023.6|5014.6|5023.5|5014.5|0
1738702330000|2025-02-04 20:52:10|5023.7|5014.7|5023.6|5014.6|5024.1|5015.1|5023.6|5014.6|0
1738702340000|2025-02-04 20:52:20|5023.7|5014.7|5023.7|5014.7|5024.1|5015.1|5023.7|5014.7|0
1738702350000|2025-02-04 20:52:30|5023.8|5014.8|5023.8|5014.8|5023.8|5014.8|5023.7|5014.7|0
1738702360000|2025-02-04 20:52:40|5023.7|5014.7|5022.9|5013.9|5023.7|5014.7|5022.9|5013.9|0
1738702370000|2025-02-04 20:52:50|5022.8|5013.8|5022.4|5013.4|5022.8|5013.8|5022.4|5013.4|0
1738702390000|2025-02-04 20:53:10|5022.5|5013.5|5022.4|5013.4|5022.5|5013.5|5022.4|5013.4|0
1738702400000|2025-02-04 20:53:20|5022.5|5013.5|5022.6|5013.6|5022.6|5013.6|5022.5|5013.5|0
1738702410000|2025-02-04 20:53:30|5022.5|5013.5|5022.5|5013.5|5022.5|5013.5|5022.5|5013.5|0
1738702420000|2025-02-04 20:53:40|5022.6|5013.6|5022.7|5013.7|5022.7|5013.7|5022.6|5013.6|0
1738702430000|2025-02-04 20:53:50|5022.6|5013.6|5023.1|5014.1|5023.1|5014.1|5022.6|5013.6|0
1738702440000|2025-02-04 20:54:00|5023|5014|5023|5014|5023.1|5014.1|5023|5014|0
1738702450000|2025-02-04 20:54:10|5023.2|5014.2|5023.4|5014.4|5023.4|5014.4|5023.2|5014.2|0
1738702460000|2025-02-04 20:54:20|5023.5|5014.5|5023.4|5014.4|5023.5|5014.5|5023.4|5014.4|0
1738702480000|2025-02-04 20:54:40|5023.6|5014.6|5023.5|5014.5|5023.6|5014.6|5023.5|5014.5|0
1738702490000|2025-02-04 20:54:50|5023.4|5014.4|5022.6|5013.6|5023.4|5014.4|5022.6|5013.6|0
1738702500000|2025-02-04 20:55:00|5022.5|5013.5|5022.1|5013.1|5022.5|5013.5|5021.6|5012.6|0
1738702510000|2025-02-04 20:55:10|5021.7|5012.7|5021.7|5012.7|5021.8|5012.8|5021.7|5012.7|0
1738702520000|2025-02-04 20:55:20|5021.8|5012.8|5021.8|5012.8|5022.2|5013.2|5021.8|5012.8|0
1738702530000|2025-02-04 20:55:30|5021.9|5012.9|5021|5012|5021.9|5012.9|5021|5012|0
1738702540000|2025-02-04 20:55:40|5021.1|5012.1|5021.4|5012.4|5021.4|5012.4|5021|5012|0
1738702550000|2025-02-04 20:55:50|5021.5|5012.5|5021.3|5012.3|5021.5|5012.5|5021|5012|0
1738702560000|2025-02-04 20:56:00|5021.4|5012.4|5021.3|5012.3|5021.4|5012.4|5021.3|5012.3|0
1738702570000|2025-02-04 20:56:10|5020.9|5011.9|5020.5|5011.5|5021.3|5012.3|5020.5|5011.5|0
1738702580000|2025-02-04 20:56:20|5020.4|5011.4|5020.4|5011.4|5020.5|5011.5|5020.3|5011.3|0
1738702590000|2025-02-04 20:56:30|5020.5|5011.5|5020.4|5011.4|5020.5|5011.5|5020.4|5011.4|0
1738702610000|2025-02-04 20:56:50|5020.5|5011.5|5021|5012|5021|5012|5020.5|5011.5|0
1738702620000|2025-02-04 20:57:00|5021.4|5012.4|5021.7|5012.7|5021.8|5012.8|5021.3|5012.3|0
1738702630000|2025-02-04 20:57:10|5021.8|5012.8|5021|5012|5021.8|5012.8|5021|5012|0
1738702640000|2025-02-04 20:57:20|5020.7|5011.7|5020.6|5011.6|5020.7|5011.7|5020.6|5011.6|0
1738702650000|2025-02-04 20:57:30|5020.7|5011.7|5020.7|5011.7|5020.7|5011.7|5020.7|5011.7|0
1738702660000|2025-02-04 20:57:40|5020.6|5011.6|5020.6|5011.6|5020.6|5011.6|5020.6|5011.6|0
1738702680000|2025-02-04 20:58:00|5020.7|5011.7|5020.7|5011.7|5020.7|5011.7|5020.7|5011.7|0
1738702700000|2025-02-04 20:58:20|5021.1|5012.1|5021.1|5012.1|5021.1|5012.1|5020.7|5011.7|0
1738702710000|2025-02-04 20:58:30|5021.5|5012.5|5021.5|5012.5|5021.5|5012.5|5021.5|5012.5|0
1738702720000|2025-02-04 20:58:40|5021.6|5012.6|5021.6|5012.6|5021.6|5012.6|5021.2|5012.2|0
1738702730000|2025-02-04 20:58:50|5021.2|5012.2|5021.6|5012.6|5021.6|5012.6|5021.2|5012.2|0
1738702740000|2025-02-04 20:59:00|5021.7|5012.7|5021.7|5012.7|5021.8|5012.8|5021.7|5012.7|0
1738702750000|2025-02-04 20:59:10|5021.8|5012.8|5022.2|5013.2|5022.2|5013.2|5021.8|5012.8|0
1738702760000|2025-02-04 20:59:20|5023|5014|5022.6|5013.6|5023.1|5014.1|5022.6|5013.6|0
1738702770000|2025-02-04 20:59:30|5022.7|5013.7|5022.2|5013.2|5022.7|5013.7|5022.2|5013.2|0
1738702780000|2025-02-04 20:59:40|5022.3|5013.3|5022.5|5013.5|5022.5|5013.5|5022.1|5013.1|0
1738702790000|2025-02-04 20:59:50|5022.4|5013.4|5020.5|5011.5|5022.5|5013.5|5019.9|5010.9|0
1738702800000|2025-02-04 21:00:00|5020.1|5011.1|5021|5012|5021|5012|5019.9|5010.9|0
1738702810000|2025-02-04 21:00:10|5020.9|5011.9|5020.9|5011.9|5021|5012|5020.6|5011.6|0
1738702820000|2025-02-04 21:00:20|5021|5012|5020.8|5011.8|5021|5012|5020.6|5011.6|0
1738702830000|2025-02-04 21:00:30|5020.6|5011.6|5020.9|5011.9|5020.9|5011.9|5020.3|5011.3|0
1738702840000|2025-02-04 21:00:40|5020.8|5011.8|5020.8|5011.8|5020.9|5011.9|5020.5|5011.5|0
1738702850000|2025-02-04 21:00:50|5020.7|5011.7|5020.7|5011.7|5020.8|5011.8|5020.5|5011.5|0
1738702860000|2025-02-04 21:01:00|5020.6|5011.6|5021|5012|5021.2|5012.2|5020.6|5011.6|0
1738702870000|2025-02-04 21:01:10|5020.9|5011.9|5021.5|5012.5|5022.5|5013.5|5020.9|5011.9|0
1738702880000|2025-02-04 21:01:20|5021.6|5012.6|5021.6|5012.6|5021.9|5012.9|5021.5|5012.5|0
1738702890000|2025-02-04 21:01:30|5021.7|5012.7|5021.8|5012.8|5021.8|5012.8|5021.3|5012.3|0
1738702900000|2025-02-04 21:01:40|5021.6|5012.6|5018.8|5009.8|5021.7|5012.7|5017.8|5008.8|0
1738702910000|2025-02-04 21:01:50|5018.7|5009.7|5015.7|5006.7|5019.2|5010.2|5015.3|5006.3|0
1738702920000|2025-02-04 21:02:00|5016.1|5007.1|5015.9|5006.9|5017.7|5008.7|5014.4|5005.4|0
1738702930000|2025-02-04 21:02:10|5016.1|5007.1|5015.9|5006.9|5016.5|5007.5|5014.9|5005.9|0
1738702940000|2025-02-04 21:02:20|5016.1|5007.1|5015.7|5006.7|5016.6|5007.6|5015.4|5006.4|0
1738702950000|2025-02-04 21:02:30|5014.2|5005.2|5015.2|5006.2|5015.6|5006.6|5014.1|5005.1|0
1738702960000|2025-02-04 21:02:40|5015.1|5006.1|5013.7|5004.7|5015.1|5006.1|5013.5|5004.5|0
1738702970000|2025-02-04 21:02:50|5013.6|5004.6|5015.1|5006.1|5015.6|5006.6|5013.5|5004.5|0
1738702980000|2025-02-04 21:03:00|5015|5006|5014|5005|5015|5006|5013.8|5004.8|0
1738702990000|2025-02-04 21:03:10|5014.1|5005.1|5014|5005|5014.3|5005.3|5013.7|5004.7|0
1738703000000|2025-02-04 21:03:20|5013.9|5004.9|5013.4|5004.4|5014.1|5005.1|5012.8|5003.8|0
1738703010000|2025-02-04 21:03:30|5013.5|5004.5|5013.3|5004.3|5013.8|5004.8|5012.6|5003.6|0
1738703020000|2025-02-04 21:03:40|5013.2|5004.2|5012.6|5003.6|5013.3|5004.3|5012.5|5003.5|0
1738703030000|2025-02-04 21:03:50|5012.5|5003.5|5013.7|5004.7|5014|5005|5012.4|5003.4|0
1738703040000|2025-02-04 21:04:00|5013.2|5004.2|5013.4|5004.4|5013.8|5004.8|5013|5004|0
1738703050000|2025-02-04 21:04:10|5013.7|5004.7|5013|5004|5013.8|5004.8|5012.9|5003.9|0
1738703060000|2025-02-04 21:04:20|5012.9|5003.9|5013.1|5004.1|5013.2|5004.2|5012.8|5003.8|0
1738703070000|2025-02-04 21:04:30|5013.2|5004.2|5013|5004|5014.3|5005.3|5013|5004|0
1738703080000|2025-02-04 21:04:40|5013.1|5004.1|5013.4|5004.4|5013.4|5004.4|5012.8|5003.8|0
1738703090000|2025-02-04 21:04:50|5013.5|5004.5|5014.1|5005.1|5014.1|5005.1|5013.4|5004.4|0
1738703100000|2025-02-04 21:05:00|5014.2|5005.2|5014.5|5005.5|5014.6|5005.6|5013.9|5004.9|0
1738703110000|2025-02-04 21:05:10|5014.6|5005.6|5015.3|5006.3|5015.4|5006.4|5014.5|5005.5|0
1738703120000|2025-02-04 21:05:20|5015.4|5006.4|5015.3|5006.3|5015.7|5006.7|5015.3|5006.3|0
1738703130000|2025-02-04 21:05:30|5015.2|5006.2|5016.7|5007.7|5016.8|5007.8|5015.2|5006.2|0
1738703140000|2025-02-04 21:05:40|5016.6|5007.6|5016.4|5007.4|5016.7|5007.7|5016|5007|0
1738703150000|2025-02-04 21:05:50|5016.5|5007.5|5016.3|5007.3|5016.8|5007.8|5016.3|5007.3|0
1738703160000|2025-02-04 21:06:00|5016.2|5007.2|5016.7|5007.7|5016.7|5007.7|5015.8|5006.8|0
1738703170000|2025-02-04 21:06:10|5016.6|5007.6|5016.1|5007.1|5016.8|5007.8|5016|5007|0
1738703180000|2025-02-04 21:06:20|5016.2|5007.2|5016.3|5007.3|5016.3|5007.3|5016|5007|0
1738703190000|2025-02-04 21:06:30|5016.1|5007.1|5015.6|5006.6|5016.3|5007.3|5015.4|5006.4|0
1738703200000|2025-02-04 21:06:40|5015.7|5006.7|5015.9|5006.9|5016|5007|5015.3|5006.3|0
1738703210000|2025-02-04 21:06:50|5016|5007|5016.1|5007.1|5016.1|5007.1|5015.7|5006.7|0
1738703220000|2025-02-04 21:07:00|5016.3|5007.3|5016.5|5007.5|5016.5|5007.5|5016|5007|0
1738703230000|2025-02-04 21:07:10|5016.6|5007.6|5015.8|5006.8|5016.6|5007.6|5015.6|5006.6|0
1738703240000|2025-02-04 21:07:20|5015.7|5006.7|5015.8|5006.8|5016|5007|5015.7|5006.7|0
1738703250000|2025-02-04 21:07:30|5015.7|5006.7|5016.1|5007.1|5016.4|5007.4|5015.7|5006.7|0
1738703260000|2025-02-04 21:07:40|5016.2|5007.2|5016.4|5007.4|5016.5|5007.5|5016.1|5007.1|0
1738703270000|2025-02-04 21:07:50|5016.3|5007.3|5016.5|5007.5|5016.5|5007.5|5016.2|5007.2|0
1738703280000|2025-02-04 21:08:00|5016.4|5007.4|5016.1|5007.1|5016.5|5007.5|5016.1|5007.1|0
1738703290000|2025-02-04 21:08:10|5016|5007|5015.5|5006.5|5016.1|5007.1|5015.5|5006.5|0
1738703300000|2025-02-04 21:08:20|5015.4|5006.4|5015.3|5006.3|5015.5|5006.5|5015.3|5006.3|0
1738703310000|2025-02-04 21:08:30|5015.4|5006.4|5015.5|5006.5|5015.5|5006.5|5015.1|5006.1|0
1738703320000|2025-02-04 21:08:40|5015.4|5006.4|5015.7|5006.7|5015.8|5006.8|5015.3|5006.3|0
1738703330000|2025-02-04 21:08:50|5015.6|5006.6|5016.2|5007.2|5016.2|5007.2|5015.5|5006.5|0
1738703340000|2025-02-04 21:09:00|5016.3|5007.3|5016.5|5007.5|5016.8|5007.8|5016.2|5007.2|0
1738703350000|2025-02-04 21:09:10|5016.7|5007.7|5016.8|5007.8|5017|5008|5016.5|5007.5|0
1738703360000|2025-02-04 21:09:20|5016.7|5007.7|5016.9|5007.9|5016.9|5007.9|5016.5|5007.5|0
1738703370000|2025-02-04 21:09:30|5017|5008|5016.4|5007.4|5017|5008|5016.3|5007.3|0
1738703380000|2025-02-04 21:09:40|5016.5|5007.5|5016.2|5007.2|5016.7|5007.7|5016.2|5007.2|0
1738703390000|2025-02-04 21:09:50|5016.3|5007.3|5016|5007|5016.4|5007.4|5015.8|5006.8|0
1738703400000|2025-02-04 21:10:00|5016.1|5007.1|5015.8|5006.8|5016.3|5007.3|5015.7|5006.7|0
1738703410000|2025-02-04 21:10:10|5015.9|5006.9|5015.4|5006.4|5016|5007|5015.4|5006.4|0
1738703420000|2025-02-04 21:10:20|5015.5|5006.5|5015.4|5006.4|5015.7|5006.7|5015.3|5006.3|0
1738703430000|2025-02-04 21:10:30|5015.5|5006.5|5015.3|5006.3|5015.6|5006.6|5015.1|5006.1|0
1738703440000|2025-02-04 21:10:40|5015.1|5006.1|5015|5006|5015.4|5006.4|5014.8|5005.8|0
1738703450000|2025-02-04 21:10:50|5015.1|5006.1|5015|5006|5015.2|5006.2|5015|5006|0
1738703460000|2025-02-04 21:11:00|5014.9|5005.9|5015.1|5006.1|5015.1|5006.1|5014.9|5005.9|0
1738703470000|2025-02-04 21:11:10|5015.3|5006.3|5015.1|5006.1|5015.3|5006.3|5015.1|5006.1|0
1738703480000|2025-02-04 21:11:20|5015|5006|5014.8|5005.8|5015|5006|5014.8|5005.8|0
1738703490000|2025-02-04 21:11:30|5015|5006|5014.3|5005.3|5015|5006|5014.1|5005.1|0
1738703500000|2025-02-04 21:11:40|5014.4|5005.4|5014.4|5005.4|5014.6|5005.6|5014.4|5005.4|0
1738703510000|2025-02-04 21:11:50|5014.5|5005.5|5014.8|5005.8|5015.1|5006.1|5014.5|5005.5|0
1738703520000|2025-02-04 21:12:00|5014.9|5005.9|5015.3|5006.3|5015.7|5006.7|5014.9|5005.9|0
1738703530000|2025-02-04 21:12:10|5015.4|5006.4|5015.3|5006.3|5015.5|5006.5|5015.3|5006.3|0
1738703540000|2025-02-04 21:12:20|5015.2|5006.2|5015.8|5006.8|5015.8|5006.8|5015.1|5006.1|0
1738703550000|2025-02-04 21:12:30|5015.7|5006.7|5015.4|5006.4|5015.8|5006.8|5015.4|5006.4|0
1738703560000|2025-02-04 21:12:40|5015.5|5006.5|5015.5|5006.5|5015.5|5006.5|5015.3|5006.3|0
1738703570000|2025-02-04 21:12:50|5015.4|5006.4|5014.8|5005.8|5015.4|5006.4|5014.8|5005.8|0
1738703580000|2025-02-04 21:13:00|5015|5006|5014.7|5005.7|5015|5006|5014.6|5005.6|0
1738703590000|2025-02-04 21:13:10|5014.8|5005.8|5014.8|5005.8|5015|5006|5014.8|5005.8|0
1738703600000|2025-02-04 21:13:20|5014.7|5005.7|5015|5006|5015|5006|5014.7|5005.7|0
1738703610000|2025-02-04 21:13:30|5014.8|5005.8|5014.7|5005.7|5015|5006|5014.7|5005.7|0
1738703620000|2025-02-04 21:13:40|5014.8|5005.8|5014.7|5005.7|5015|5006|5014.6|5005.6|0
1738703630000|2025-02-04 21:13:50|5014.8|5005.8|5014.7|5005.7|5014.8|5005.8|5014.6|5005.6|0
1738703640000|2025-02-04 21:14:00|5014.6|5005.6|5013.7|5004.7|5014.6|5005.6|5013.7|5004.7|0
1738703650000|2025-02-04 21:14:10|5013.6|5004.6|5014.1|5005.1|5014.1|5005.1|5013.5|5004.5|0
1738703660000|2025-02-04 21:14:20|5014|5005|5013.8|5004.8|5014.1|5005.1|5013.7|5004.7|0
1738703670000|2025-02-04 21:14:30|5013.7|5004.7|5013.7|5004.7|5013.9|5004.9|5013.6|5004.6|0
1738703680000|2025-02-04 21:14:40|5013.6|5004.6|5013.7|5004.7|5013.7|5004.7|5013.4|5004.4|0
1738703690000|2025-02-04 21:14:50|5013.9|5004.9|5013.5|5004.5|5013.9|5004.9|5013.4|5004.4|0
1738703700000|2025-02-04 21:15:00|5013.4|5004.4|5013.8|5004.8|5013.9|5004.9|5013.4|5004.4|0
1738703710000|2025-02-04 21:15:10|5013.9|5004.9|5014|5005|5014.1|5005.1|5013.7|5004.7|0
1738703720000|2025-02-04 21:15:20|5013.9|5004.9|5013.6|5004.6|5014|5005|5013.6|5004.6|0
1738703730000|2025-02-04 21:15:30|5013.7|5004.7|5013.8|5004.8|5013.8|5004.8|5013.6|5004.6|0
1738703740000|2025-02-04 21:15:40|5013.9|5004.9|5014.2|5005.2|5014.2|5005.2|5013.9|5004.9|0
1738703750000|2025-02-04 21:15:50|5014|5005|5015|5006|5015|5006|5013.9|5004.9|0
1738703760000|2025-02-04 21:16:00|5015.1|5006.1|5015.8|5006.8|5016|5007|5015|5006|0
1738703770000|2025-02-04 21:16:10|5015.7|5006.7|5016.1|5007.1|5016.1|5007.1|5015.6|5006.6|0
1738703780000|2025-02-04 21:16:20|5016|5007|5009.8|5000.8|5016|5007|5009.8|5000.8|0
1738703790000|2025-02-04 21:16:30|5009.9|5000.9|5010|5001|5010.2|5001.2|5009.9|5000.9|0
1738703800000|2025-02-04 21:16:40|5010.1|5001.1|5010.3|5001.3|5010.3|5001.3|5009.9|5000.9|0
1738703810000|2025-02-04 21:16:50|5010.5|5001.5|5009.9|5000.9|5010.5|5001.5|5009.7|5000.7|0
1738703820000|2025-02-04 21:17:00|5009.8|5000.8|5009.8|5000.8|5009.9|5000.9|5009.7|5000.7|0
1738703830000|2025-02-04 21:17:10|5009.7|5000.7|5009.1|5000.1|5009.7|5000.7|5008.9|4999.9|0
1738703840000|2025-02-04 21:17:20|5009|5000|5009.1|5000.1|5009.2|5000.2|5008.8|4999.8|0
1738703850000|2025-02-04 21:17:30|5009.2|5000.2|5009.2|5000.2|5009.4|5000.4|5008.8|4999.8|0
1738703860000|2025-02-04 21:17:40|5009.3|5000.3|5009.4|5000.4|5009.5|5000.5|5009.2|5000.2|0
1738703870000|2025-02-04 21:17:50|5009.5|5000.5|5009.4|5000.4|5009.5|5000.5|5009.1|5000.1|0
1738703880000|2025-02-04 21:18:00|5009.5|5000.5|5009.5|5000.5|5009.5|5000.5|5009.4|5000.4|0
1738703890000|2025-02-04 21:18:10|5009.4|5000.4|5010.1|5001.1|5010.1|5001.1|5009.4|5000.4|0
1738703900000|2025-02-04 21:18:20|5009.9|5000.9|5010.1|5001.1|5010.1|5001.1|5009.8|5000.8|0
1738703910000|2025-02-04 21:18:30|5009.9|5000.9|5009.5|5000.5|5009.9|5000.9|5009.5|5000.5|0
1738703920000|2025-02-04 21:18:40|5009.6|5000.6|5009.2|5000.2|5009.6|5000.6|5009.2|5000.2|0
1738703930000|2025-02-04 21:18:50|5009.1|5000.1|5009.1|5000.1|5009.2|5000.2|5008.9|4999.9|0
1738703940000|2025-02-04 21:19:00|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738703960000|2025-02-04 21:19:20|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738703970000|2025-02-04 21:19:30|5009|5000|5009.2|5000.2|5009.2|5000.2|5008.9|4999.9|0
1738703980000|2025-02-04 21:19:40|5009.3|5000.3|5009|5000|5009.4|5000.4|5008.8|4999.8|0
1738703990000|2025-02-04 21:19:50|5008.9|4999.9|5009|5000|5009.1|5000.1|5008.7|4999.7|0
1738704000000|2025-02-04 21:20:00|5008.9|4999.9|5008.3|4999.3|5008.9|4999.9|5008.3|4999.3|0
1738704010000|2025-02-04 21:20:10|5008.4|4999.4|5007.9|4998.9|5008.4|4999.4|5007.5|4998.5|0
1738704020000|2025-02-04 21:20:20|5008|4999|5007.6|4998.6|5008|4999|5007.6|4998.6|0
1738704030000|2025-02-04 21:20:30|5007.8|4998.8|5007.9|4998.9|5008.1|4999.1|5007.6|4998.6|0
1738704040000|2025-02-04 21:20:40|5008|4999|5007.8|4998.8|5008.1|4999.1|5007.8|4998.8|0
1738704050000|2025-02-04 21:20:50|5007.7|4998.7|5007.3|4998.3|5007.7|4998.7|5007.3|4998.3|0
1738704060000|2025-02-04 21:21:00|5007.5|4998.5|5007.6|4998.6|5007.6|4998.6|5007.5|4998.5|0
1738704070000|2025-02-04 21:21:10|5007.7|4998.7|5007.5|4998.5|5007.7|4998.7|5007.3|4998.3|0
1738704080000|2025-02-04 21:21:20|5007.6|4998.6|5012.2|5003.2|5012.7|5003.7|5007.5|4998.5|0
1738704090000|2025-02-04 21:21:30|5012|5003|5011.5|5002.5|5012|5003|5011.4|5002.4|0
1738704100000|2025-02-04 21:21:40|5011.4|5002.4|5011|5002|5011.6|5002.6|5011|5002|0
1738704110000|2025-02-04 21:21:50|5011.1|5002.1|5011.9|5002.9|5011.9|5002.9|5011.1|5002.1|0
1738704120000|2025-02-04 21:22:00|5012|5003|5011.7|5002.7|5012.2|5003.2|5011.7|5002.7|0
1738704130000|2025-02-04 21:22:10|5011.6|5002.6|5011.6|5002.6|5011.9|5002.9|5011.6|5002.6|0
1738704140000|2025-02-04 21:22:20|5011.7|5002.7|5011.9|5002.9|5011.9|5002.9|5011.6|5002.6|0
1738704150000|2025-02-04 21:22:30|5011.7|5002.7|5011.6|5002.6|5011.7|5002.7|5011.6|5002.6|0
1738704160000|2025-02-04 21:22:40|5011.4|5002.4|5011.1|5002.1|5011.4|5002.4|5011.1|5002.1|0
1738704170000|2025-02-04 21:22:50|5011.2|5002.2|5011.4|5002.4|5011.5|5002.5|5011.2|5002.2|0
1738704180000|2025-02-04 21:23:00|5011.5|5002.5|5011.2|5002.2|5011.5|5002.5|5011.2|5002.2|0
1738704190000|2025-02-04 21:23:10|5011.1|5002.1|5011.1|5002.1|5011.2|5002.2|5011.1|5002.1|0
1738704200000|2025-02-04 21:23:20|5011|5002|5011.1|5002.1|5011.1|5002.1|5011|5002|0
1738704210000|2025-02-04 21:23:30|5011.4|5002.4|5011.5|5002.5|5011.6|5002.6|5011.4|5002.4|0
1738704220000|2025-02-04 21:23:40|5011.3|5002.3|5011.5|5002.5|5011.5|5002.5|5011.2|5002.2|0
1738704230000|2025-02-04 21:23:50|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|5011.5|5002.5|0
1738704240000|2025-02-04 21:24:00|5011.8|5002.8|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738704250000|2025-02-04 21:24:10|5011.5|5002.5|5011.8|5002.8|5011.8|5002.8|5011.5|5002.5|0
1738704260000|2025-02-04 21:24:20|5011.9|5002.9|5012.7|5003.7|5012.7|5003.7|5011.8|5002.8|0
1738704270000|2025-02-04 21:24:30|5012.8|5003.8|5012.8|5003.8|5012.8|5003.8|5012.6|5003.6|0
1738704280000|2025-02-04 21:24:40|5012.7|5003.7|5012.8|5003.8|5012.8|5003.8|5012.7|5003.7|0
1738704290000|2025-02-04 21:24:50|5012.7|5003.7|5012.8|5003.8|5012.8|5003.8|5012.7|5003.7|0
1738704300000|2025-02-04 21:25:00|5012.9|5003.9|5013.1|5004.1|5013.2|5004.2|5012.8|5003.8|0
1738704310000|2025-02-04 21:25:10|5013.2|5004.2|5013.2|5004.2|5013.2|5004.2|5013.1|5004.1|0
1738704320000|2025-02-04 21:25:20|5013.4|5004.4|5013.2|5004.2|5013.4|5004.4|5013.2|5004.2|0
1738704330000|2025-02-04 21:25:30|5013.1|5004.1|5013.7|5004.7|5013.7|5004.7|5013.1|5004.1|0
1738704340000|2025-02-04 21:25:40|5013.5|5004.5|5013.3|5004.3|5013.5|5004.5|5013.3|5004.3|0
1738704350000|2025-02-04 21:25:50|5013.2|5004.2|5012.8|5003.8|5013.4|5004.4|5012.8|5003.8|0
1738704360000|2025-02-04 21:26:00|5012.9|5003.9|5012.8|5003.8|5013|5004|5012.8|5003.8|0
1738704370000|2025-02-04 21:26:10|5012.9|5003.9|5013|5004|5013.1|5004.1|5012.8|5003.8|0
1738704380000|2025-02-04 21:26:20|5013.1|5004.1|5013.2|5004.2|5013.4|5004.4|5013.1|5004.1|0
1738704390000|2025-02-04 21:26:30|5013.1|5004.1|5013.5|5004.5|5013.5|5004.5|5013.1|5004.1|0
1738704400000|2025-02-04 21:26:40|5013.7|5004.7|5014|5005|5014.1|5005.1|5013.7|5004.7|0
1738704410000|2025-02-04 21:26:50|5013.8|5004.8|5013.7|5004.7|5013.8|5004.8|5013.5|5004.5|0
1738704420000|2025-02-04 21:27:00|5013.8|5004.8|5013.8|5004.8|5014|5005|5013.8|5004.8|0
1738704430000|2025-02-04 21:27:10|5013.7|5004.7|5013.4|5004.4|5013.7|5004.7|5013.4|5004.4|0
1738704440000|2025-02-04 21:27:20|5013.5|5004.5|5013.8|5004.8|5014|5005|5013.5|5004.5|0
1738704450000|2025-02-04 21:27:30|5013.7|5004.7|5013.7|5004.7|5013.8|5004.8|5013.7|5004.7|0
1738704460000|2025-02-04 21:27:40|5013.5|5004.5|5013.4|5004.4|5013.5|5004.5|5013.4|5004.4|0
1738704470000|2025-02-04 21:27:50|5013.5|5004.5|5013.7|5004.7|5013.7|5004.7|5013.5|5004.5|0
1738704480000|2025-02-04 21:28:00|5013.5|5004.5|5013.5|5004.5|5013.7|5004.7|5013.5|5004.5|0
1738704490000|2025-02-04 21:28:10|5013.4|5004.4|5013.5|5004.5|5013.5|5004.5|5013.4|5004.4|0
1738704500000|2025-02-04 21:28:20|5013.4|5004.4|5013.2|5004.2|5013.4|5004.4|5013.2|5004.2|0
1738704510000|2025-02-04 21:28:30|5013.1|5004.1|5013|5004|5013.1|5004.1|5013|5004|0
1738704520000|2025-02-04 21:28:40|5012.8|5003.8|5012.8|5003.8|5012.9|5003.9|5012.8|5003.8|0
1738704530000|2025-02-04 21:28:50|5012.7|5003.7|5012.8|5003.8|5012.8|5003.8|5012.7|5003.7|0
1738704540000|2025-02-04 21:29:00|5012.7|5003.7|5013.1|5004.1|5013.1|5004.1|5012.7|5003.7|0
1738704550000|2025-02-04 21:29:10|5013|5004|5013.1|5004.1|5013.1|5004.1|5013|5004|0
1738704570000|2025-02-04 21:29:30|5013|5004|5012.8|5003.8|5013|5004|5012.7|5003.7|0
1738704580000|2025-02-04 21:29:40|5012.9|5003.9|5012.2|5003.2|5013|5004|5012.2|5003.2|0
1738704590000|2025-02-04 21:29:50|5012.4|5003.4|5012.2|5003.2|5012.5|5003.5|5012.2|5003.2|0
1738704600000|2025-02-04 21:30:00|5012.3|5003.3|5012.1|5003.1|5012.3|5003.3|5012.1|5003.1|0
1738704610000|2025-02-04 21:30:10|5012|5003|5011.8|5002.8|5012|5003|5011.8|5002.8|0
1738704620000|2025-02-04 21:30:20|5011.9|5002.9|5012.1|5003.1|5012.1|5003.1|5011.9|5002.9|0
1738704630000|2025-02-04 21:30:30|5012.2|5003.2|5012.2|5003.2|5012.2|5003.2|5012.2|5003.2|0
1738704640000|2025-02-04 21:30:40|5012.1|5003.1|5012.2|5003.2|5012.2|5003.2|5012.1|5003.1|0
1738704650000|2025-02-04 21:30:50|5012.4|5003.4|5012.5|5003.5|5012.5|5003.5|5012.4|5003.4|0
1738704660000|2025-02-04 21:31:00|5012.3|5003.3|5012.3|5003.3|5012.4|5003.4|5012.2|5003.2|0
1738704670000|2025-02-04 21:31:10|5012.4|5003.4|5012.5|5003.5|5012.5|5003.5|5012.2|5003.2|0
1738704680000|2025-02-04 21:31:20|5012.6|5003.6|5012.7|5003.7|5012.8|5003.8|5012.5|5003.5|0
1738704690000|2025-02-04 21:31:30|5012.8|5003.8|5012.7|5003.7|5012.8|5003.8|5012.7|5003.7|0
1738704700000|2025-02-04 21:31:40|5012.5|5003.5|5012.7|5003.7|5012.8|5003.8|5012.5|5003.5|0
1738704710000|2025-02-04 21:31:50|5012.8|5003.8|5013.1|5004.1|5013.2|5004.2|5012.8|5003.8|0
1738704720000|2025-02-04 21:32:00|5013|5004|5013.2|5004.2|5013.2|5004.2|5013|5004|0
1738704730000|2025-02-04 21:32:10|5013.1|5004.1|5012.9|5003.9|5013.1|5004.1|5012.9|5003.9|0
1738704740000|2025-02-04 21:32:20|5012.8|5003.8|5012.5|5003.5|5012.8|5003.8|5012.5|5003.5|0
1738704750000|2025-02-04 21:32:30|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|5012.5|5003.5|0
1738704760000|2025-02-04 21:32:40|5012.7|5003.7|5012.8|5003.8|5012.8|5003.8|5012.7|5003.7|0
1738704770000|2025-02-04 21:32:50|5012.7|5003.7|5012.7|5003.7|5012.8|5003.8|5012.7|5003.7|0
1738704780000|2025-02-04 21:33:00|5012.5|5003.5|5012.3|5003.3|5012.7|5003.7|5012.3|5003.3|0
1738704790000|2025-02-04 21:33:10|5012.2|5003.2|5012.7|5003.7|5012.8|5003.8|5012.2|5003.2|0
1738704800000|2025-02-04 21:33:20|5012.8|5003.8|5012.8|5003.8|5012.8|5003.8|5012.8|5003.8|0
1738704810000|2025-02-04 21:33:30|5012.9|5003.9|5013|5004|5013|5004|5012.9|5003.9|0
1738704820000|2025-02-04 21:33:40|5012.8|5003.8|5013|5004|5013|5004|5012.8|5003.8|0
1738704830000|2025-02-04 21:33:50|5012.9|5003.9|5013.4|5004.4|5013.4|5004.4|5012.9|5003.9|0
1738704840000|2025-02-04 21:34:00|5013.3|5004.3|5013.2|5004.2|5013.3|5004.3|5013.1|5004.1|0
1738704850000|2025-02-04 21:34:10|5013.1|5004.1|5013.2|5004.2|5013.2|5004.2|5013|5004|0
1738704860000|2025-02-04 21:34:20|5013.1|5004.1|5013|5004|5013.2|5004.2|5013|5004|0
1738704870000|2025-02-04 21:34:30|5012.8|5003.8|5012.4|5003.4|5012.8|5003.8|5012.4|5003.4|0
1738704880000|2025-02-04 21:34:40|5012.5|5003.5|5012|5003|5012.5|5003.5|5012|5003|0
1738704900000|2025-02-04 21:35:00|5011.8|5002.8|5011.8|5002.8|5012|5003|5011.8|5002.8|0
1738704910000|2025-02-04 21:35:10|5011.7|5002.7|5012|5003|5012|5003|5011.5|5002.5|0
1738704920000|2025-02-04 21:35:20|5011.8|5002.8|5011.7|5002.7|5011.9|5002.9|5011.7|5002.7|0
1738704930000|2025-02-04 21:35:30|5011.6|5002.6|5012|5003|5012|5003|5011.6|5002.6|0
1738704940000|2025-02-04 21:35:40|5011.8|5002.8|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738704950000|2025-02-04 21:35:50|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|0
1738704960000|2025-02-04 21:36:00|5011.7|5002.7|5011.8|5002.8|5011.8|5002.8|5011.7|5002.7|0
1738704970000|2025-02-04 21:36:10|5011.9|5002.9|5012|5003|5012|5003|5011.8|5002.8|0
1738704980000|2025-02-04 21:36:20|5011.9|5002.9|5011.8|5002.8|5012|5003|5011.7|5002.7|0
1738704990000|2025-02-04 21:36:30|5011.9|5002.9|5011.8|5002.8|5012.1|5003.1|5011.7|5002.7|0
1738705000000|2025-02-04 21:36:40|5011.7|5002.7|5011.8|5002.8|5011.8|5002.8|5011.5|5002.5|0
1738705010000|2025-02-04 21:36:50|5011.9|5002.9|5012|5003|5012|5003|5011.8|5002.8|0
1738705020000|2025-02-04 21:37:00|5012.1|5003.1|5012|5003|5012.1|5003.1|5012|5003|0
1738705030000|2025-02-04 21:37:10|5011.8|5002.8|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738705040000|2025-02-04 21:37:20|5011.5|5002.5|5011.5|5002.5|5011.7|5002.7|5011.5|5002.5|0
1738705050000|2025-02-04 21:37:30|5011.7|5002.7|5011.5|5002.5|5011.7|5002.7|5011.5|5002.5|0
1738705060000|2025-02-04 21:37:40|5011.4|5002.4|5011.4|5002.4|5011.7|5002.7|5011.4|5002.4|0
1738705070000|2025-02-04 21:37:50|5011.5|5002.5|5011.4|5002.4|5011.5|5002.5|5011.4|5002.4|0
1738705080000|2025-02-04 21:38:00|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|5011.4|5002.4|0
1738705090000|2025-02-04 21:38:10|5011.4|5002.4|5011|5002|5011.4|5002.4|5011|5002|0
1738705100000|2025-02-04 21:38:20|5010.9|5001.9|5010.2|5001.2|5011|5002|5010.2|5001.2|0
1738705110000|2025-02-04 21:38:30|5010.4|5001.4|5010.7|5001.7|5010.7|5001.7|5010.4|5001.4|0
1738705120000|2025-02-04 21:38:40|5010.6|5001.6|5010|5001|5010.7|5001.7|5010|5001|0
1738705130000|2025-02-04 21:38:50|5009.8|5000.8|5010.2|5001.2|5010.2|5001.2|5009.8|5000.8|0
1738705140000|2025-02-04 21:39:00|5010.3|5001.3|5010.2|5001.2|5010.4|5001.4|5010.2|5001.2|0
1738705150000|2025-02-04 21:39:10|5010.1|5001.1|5010.3|5001.3|5010.5|5001.5|5010.1|5001.1|0
1738705160000|2025-02-04 21:39:20|5010.2|5001.2|5010.1|5001.1|5010.2|5001.2|5010|5001|0
1738705170000|2025-02-04 21:39:30|5010.2|5001.2|5010.9|5001.9|5011|5002|5010.2|5001.2|0
1738705180000|2025-02-04 21:39:40|5010.8|5001.8|5011.1|5002.1|5011.1|5002.1|5010.8|5001.8|0
1738705190000|2025-02-04 21:39:50|5010.8|5001.8|5010.8|5001.8|5011|5002|5010.7|5001.7|0
1738705210000|2025-02-04 21:40:10|5010.6|5001.6|5010.5|5001.5|5010.6|5001.6|5010.4|5001.4|0
1738705220000|2025-02-04 21:40:20|5010.4|5001.4|5010.7|5001.7|5010.7|5001.7|5010.4|5001.4|0
1738705230000|2025-02-04 21:40:30|5010.6|5001.6|5010.2|5001.2|5010.6|5001.6|5010.2|5001.2|0
1738705240000|2025-02-04 21:40:40|5010.3|5001.3|5010.2|5001.2|5010.4|5001.4|5010.2|5001.2|0
1738705250000|2025-02-04 21:40:50|5010.4|5001.4|5010.1|5001.1|5010.4|5001.4|5010.1|5001.1|0
1738705260000|2025-02-04 21:41:00|5010.2|5001.2|5010.1|5001.1|5010.2|5001.2|5010|5001|0
1738705270000|2025-02-04 21:41:10|5010.2|5001.2|5010.2|5001.2|5010.3|5001.3|5010.1|5001.1|0
1738705280000|2025-02-04 21:41:20|5010.3|5001.3|5010.2|5001.2|5010.3|5001.3|5010.1|5001.1|0
1738705290000|2025-02-04 21:41:30|5010.1|5001.1|5009.8|5000.8|5010.2|5001.2|5009.8|5000.8|0
1738705300000|2025-02-04 21:41:40|5009.9|5000.9|5009.8|5000.8|5010|5001|5009.7|5000.7|0
1738705310000|2025-02-04 21:41:50|5009.9|5000.9|5009.8|5000.8|5009.9|5000.9|5009.7|5000.7|0
1738705320000|2025-02-04 21:42:00|5009.9|5000.9|5010|5001|5010|5001|5009.8|5000.8|0
1738705330000|2025-02-04 21:42:10|5010.1|5001.1|5010|5001|5010.2|5001.2|5010|5001|0
1738705340000|2025-02-04 21:42:20|5010.1|5001.1|5010|5001|5010.1|5001.1|5009.8|5000.8|0
1738705350000|2025-02-04 21:42:30|5009.9|5000.9|5009.8|5000.8|5010|5001|5009.7|5000.7|0
1738705360000|2025-02-04 21:42:40|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009|5000|0
1738705370000|2025-02-04 21:42:50|5009.2|5000.2|5009.5|5000.5|5009.5|5000.5|5009.2|5000.2|0
1738705380000|2025-02-04 21:43:00|5009.8|5000.8|5010|5001|5010.1|5001.1|5009.7|5000.7|0
1738705390000|2025-02-04 21:43:10|5010.2|5001.2|5010.2|5001.2|5010.2|5001.2|5010.1|5001.1|0
1738705400000|2025-02-04 21:43:20|5010.1|5001.1|5010.5|5001.5|5010.5|5001.5|5010.1|5001.1|0
1738705420000|2025-02-04 21:43:40|5010.7|5001.7|5010.8|5001.8|5010.8|5001.8|5010.7|5001.7|0
1738705430000|2025-02-04 21:43:50|5010.7|5001.7|5010.8|5001.8|5010.8|5001.8|5010.7|5001.7|0
1738705440000|2025-02-04 21:44:00|5010.7|5001.7|5010.4|5001.4|5010.7|5001.7|5010.2|5001.2|0
1738705450000|2025-02-04 21:44:10|5010.3|5001.3|5010.5|5001.5|5010.5|5001.5|5010.3|5001.3|0
1738705460000|2025-02-04 21:44:20|5010.6|5001.6|5010.5|5001.5|5010.6|5001.6|5010.4|5001.4|0
1738705470000|2025-02-04 21:44:30|5010.6|5001.6|5010.5|5001.5|5010.7|5001.7|5010.5|5001.5|0
1738705480000|2025-02-04 21:44:40|5010.7|5001.7|5010.7|5001.7|5010.7|5001.7|5010.5|5001.5|0
1738705490000|2025-02-04 21:44:50|5010.6|5001.6|5010.8|5001.8|5011|5002|5010.6|5001.6|0
1738705500000|2025-02-04 21:45:00|5010.7|5001.7|5010.8|5001.8|5010.8|5001.8|5010.5|5001.5|0
1738705510000|2025-02-04 21:45:10|5010.6|5001.6|5010.8|5001.8|5010.8|5001.8|5010.6|5001.6|0
1738705520000|2025-02-04 21:45:20|5010.9|5001.9|5010.8|5001.8|5010.9|5001.9|5010.8|5001.8|0
1738705530000|2025-02-04 21:45:30|5010.9|5001.9|5011.1|5002.1|5011.1|5002.1|5010.8|5001.8|0
1738705540000|2025-02-04 21:45:40|5011|5002|5011.1|5002.1|5011.1|5002.1|5010.8|5001.8|0
1738705550000|2025-02-04 21:45:50|5011.2|5002.2|5011.1|5002.1|5011.2|5002.2|5011.1|5002.1|0
1738705560000|2025-02-04 21:46:00|5011.2|5002.2|5011.5|5002.5|5011.5|5002.5|5011.2|5002.2|0
1738705570000|2025-02-04 21:46:10|5011.7|5002.7|5011.5|5002.5|5011.7|5002.7|5011.5|5002.5|0
1738705580000|2025-02-04 21:46:20|5011.6|5002.6|5011.8|5002.8|5011.8|5002.8|5011.5|5002.5|0
1738705590000|2025-02-04 21:46:30|5011.7|5002.7|5011.3|5002.3|5012.1|5003.1|5011.3|5002.3|0
1738705600000|2025-02-04 21:46:40|5011.2|5002.2|5011.7|5002.7|5011.7|5002.7|5011.2|5002.2|0
1738705610000|2025-02-04 21:46:50|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|5011.7|5002.7|0
1738705620000|2025-02-04 21:47:00|5011.9|5002.9|5012|5003|5012|5003|5011.7|5002.7|0
1738705630000|2025-02-04 21:47:10|5011.9|5002.9|5012.1|5003.1|5012.1|5003.1|5011.9|5002.9|0
1738705640000|2025-02-04 21:47:20|5012|5003|5012|5003|5012.1|5003.1|5012|5003|0
1738705650000|2025-02-04 21:47:30|5012.1|5003.1|5012.4|5003.4|5012.4|5003.4|5012.1|5003.1|0
1738705660000|2025-02-04 21:47:40|5012.3|5003.3|5012.5|5003.5|5012.5|5003.5|5012.2|5003.2|0
1738705670000|2025-02-04 21:47:50|5012.4|5003.4|5012.4|5003.4|5012.5|5003.5|5012.4|5003.4|0
1738705680000|2025-02-04 21:48:00|5012.5|5003.5|5012.2|5003.2|5012.5|5003.5|5012.2|5003.2|0
1738705690000|2025-02-04 21:48:10|5012.3|5003.3|5012.4|5003.4|5012.4|5003.4|5012.3|5003.3|0
1738705700000|2025-02-04 21:48:20|5012.3|5003.3|5012.4|5003.4|5012.4|5003.4|5012.3|5003.3|0
1738705710000|2025-02-04 21:48:30|5012.3|5003.3|5012.1|5003.1|5012.4|5003.4|5012.1|5003.1|0
1738705720000|2025-02-04 21:48:40|5012|5003|5012.1|5003.1|5012.1|5003.1|5012|5003|0
1738705730000|2025-02-04 21:48:50|5012.2|5003.2|5012.2|5003.2|5012.2|5003.2|5012.1|5003.1|0
1738705740000|2025-02-04 21:49:00|5012.1|5003.1|5012.2|5003.2|5012.2|5003.2|5012.1|5003.1|0
1738705750000|2025-02-04 21:49:10|5012.1|5003.1|5012.1|5003.1|5012.2|5003.2|5012.1|5003.1|0
1738705760000|2025-02-04 21:49:20|5012.2|5003.2|5012.2|5003.2|5012.2|5003.2|5012.2|5003.2|0
1738705770000|2025-02-04 21:49:30|5012.4|5003.4|5012.2|5003.2|5012.5|5003.5|5012.2|5003.2|0
1738705780000|2025-02-04 21:49:40|5012.3|5003.3|5012.4|5003.4|5012.4|5003.4|5012.2|5003.2|0
1738705790000|2025-02-04 21:49:50|5012.3|5003.3|5012.3|5003.3|5012.3|5003.3|5012.3|5003.3|0
1738705800000|2025-02-04 21:50:00|5012.4|5003.4|5012.2|5003.2|5012.4|5003.4|5012.2|5003.2|0
1738705810000|2025-02-04 21:50:10|5012.4|5003.4|5012.4|5003.4|5012.4|5003.4|5012.2|5003.2|0
1738705820000|2025-02-04 21:50:20|5012.3|5003.3|5012.2|5003.2|5012.3|5003.3|5012.2|5003.2|0
1738705830000|2025-02-04 21:50:30|5012.1|5003.1|5012.2|5003.2|5012.2|5003.2|5012.1|5003.1|0
1738705840000|2025-02-04 21:50:40|5012.1|5003.1|5012.1|5003.1|5012.2|5003.2|5012.1|5003.1|0
1738705850000|2025-02-04 21:50:50|5012|5003|5011.8|5002.8|5012.1|5003.1|5011.8|5002.8|0
1738705860000|2025-02-04 21:51:00|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|0
1738705870000|2025-02-04 21:51:10|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|0
1738705880000|2025-02-04 21:51:20|5011.6|5002.6|5011.4|5002.4|5011.6|5002.6|5011.4|5002.4|0
1738705890000|2025-02-04 21:51:30|5011.3|5002.3|5011.1|5002.1|5011.3|5002.3|5011.1|5002.1|0
1738705900000|2025-02-04 21:51:40|5011.2|5002.2|5011|5002|5011.2|5002.2|5010.8|5001.8|0
1738705910000|2025-02-04 21:51:50|5010.9|5001.9|5010.9|5001.9|5011|5002|5010.8|5001.8|0
1738705920000|2025-02-04 21:52:00|5011|5002|5011.2|5002.2|5011.2|5002.2|5011|5002|0
1738705940000|2025-02-04 21:52:20|5011.4|5002.4|5011.2|5002.2|5011.4|5002.4|5011.2|5002.2|0
1738705950000|2025-02-04 21:52:30|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.2|5002.2|0
1738705970000|2025-02-04 21:52:50|5011.3|5002.3|5011.1|5002.1|5011.3|5002.3|5011.1|5002.1|0
1738705980000|2025-02-04 21:53:00|5011|5002|5011.1|5002.1|5011.1|5002.1|5011|5002|0
1738705990000|2025-02-04 21:53:10|5011|5002|5011|5002|5011|5002|5011|5002|0
1738706000000|2025-02-04 21:53:20|5010.8|5001.8|5011|5002|5011|5002|5010.8|5001.8|0
1738706020000|2025-02-04 21:53:40|5011.1|5002.1|5010.8|5001.8|5011.1|5002.1|5010.8|5001.8|0
1738706030000|2025-02-04 21:53:50|5010.9|5001.9|5011|5002|5011.1|5002.1|5010.9|5001.9|0
1738706040000|2025-02-04 21:54:00|5010.9|5001.9|5010.8|5001.8|5011|5002|5010.8|5001.8|0
1738706050000|2025-02-04 21:54:10|5010.7|5001.7|5010.7|5001.7|5010.7|5001.7|5010.5|5001.5|0
1738706060000|2025-02-04 21:54:20|5010.5|5001.5|5010.5|5001.5|5010.5|5001.5|5010.5|5001.5|0
1738706070000|2025-02-04 21:54:30|5010.7|5001.7|5010.5|5001.5|5010.7|5001.7|5010.5|5001.5|0
1738706080000|2025-02-04 21:54:40|5010.6|5001.6|5010.7|5001.7|5011|5002|5010.6|5001.6|0
1738706090000|2025-02-04 21:54:50|5010.8|5001.8|5010.5|5001.5|5010.8|5001.8|5010.5|5001.5|0
1738706100000|2025-02-04 21:55:00|5010.7|5001.7|5011|5002|5011|5002|5010.7|5001.7|0
1738706110000|2025-02-04 21:55:10|5011.1|5002.1|5010.8|5001.8|5011.1|5002.1|5010.8|5001.8|0
1738706120000|2025-02-04 21:55:20|5010.7|5001.7|5010.6|5001.6|5010.7|5001.7|5010.4|5001.4|0
1738706130000|2025-02-04 21:55:30|5010.5|5001.5|5010.6|5001.6|5010.6|5001.6|5010.4|5001.4|0
1738706140000|2025-02-04 21:55:40|5010.5|5001.5|5010.5|5001.5|5010.5|5001.5|5010.4|5001.4|0
1738706150000|2025-02-04 21:55:50|5010.4|5001.4|5010.4|5001.4|5010.4|5001.4|5010.4|5001.4|0
1738706160000|2025-02-04 21:56:00|5010.3|5001.3|5010.3|5001.3|5010.4|5001.4|5010.3|5001.3|0
1738706170000|2025-02-04 21:56:10|5010.4|5001.4|5010.3|5001.3|5010.4|5001.4|5010.3|5001.3|0
1738706180000|2025-02-04 21:56:20|5010.4|5001.4|5010.4|5001.4|5010.4|5001.4|5010.3|5001.3|0
1738706190000|2025-02-04 21:56:30|5010.3|5001.3|5010.3|5001.3|5010.3|5001.3|5010.3|5001.3|0
1738706210000|2025-02-04 21:56:50|5010.4|5001.4|5010.5|5001.5|5010.5|5001.5|5010.4|5001.4|0
1738706220000|2025-02-04 21:57:00|5010.4|5001.4|5010.7|5001.7|5010.8|5001.8|5010.4|5001.4|0
1738706230000|2025-02-04 21:57:10|5010.6|5001.6|5010.4|5001.4|5010.6|5001.6|5010.4|5001.4|0
1738706240000|2025-02-04 21:57:20|5010.3|5001.3|5010.4|5001.4|5010.4|5001.4|5010.3|5001.3|0
1738706260000|2025-02-04 21:57:40|5010.3|5001.3|5010.4|5001.4|5010.5|5001.5|5010.3|5001.3|0
1738706270000|2025-02-04 21:57:50|5010.5|5001.5|5010.5|5001.5|5010.7|5001.7|5010.5|5001.5|0
1738706280000|2025-02-04 21:58:00|5010.4|5001.4|5010.5|5001.5|5010.5|5001.5|5010.4|5001.4|0
1738706310000|2025-02-04 21:58:30|5010.4|5001.4|5010.3|5001.3|5010.4|5001.4|5010.3|5001.3|0
1738706330000|2025-02-04 21:58:50|5010.4|5001.4|5010.3|5001.3|5010.4|5001.4|5010.3|5001.3|0
1738706340000|2025-02-04 21:59:00|5010.4|5001.4|5010.4|5001.4|5010.4|5001.4|5010.4|5001.4|0
1738706350000|2025-02-04 21:59:10|5010.5|5001.5|5010.6|5001.6|5010.7|5001.7|5010.5|5001.5|0
1738706360000|2025-02-04 21:59:20|5010.5|5001.5|5010.4|5001.4|5010.7|5001.7|5010.3|5001.3|0
1738706370000|2025-02-04 21:59:30|5010.5|5001.5|5010.5|5001.5|5010.5|5001.5|5010.5|5001.5|0
1738706390000|2025-02-04 21:59:50|5010.6|5001.6|5010.6|5001.6|5010.8|5001.8|5010.5|5001.5|0
1738706430000|2025-02-04 22:00:30|5010.5|5001.5|5010.1|5001.1|5010.5|5001.5|5010.1|5001.1|0
1738706440000|2025-02-04 22:00:40|5010.5|5001.5|5010.6|5001.6|5010.6|5001.6|5010.5|5001.5|0
1738706480000|2025-02-04 22:01:20|5010.7|5001.7|5010.5|5001.5|5010.7|5001.7|5010.5|5001.5|0
1738706490000|2025-02-04 22:01:30|5010.2|5001.2|5010.2|5001.2|5010.2|5001.2|5010.2|5001.2|0
1738706510000|2025-02-04 22:01:50|5010.1|5001.1|5010.2|5001.2|5010.3|5001.3|5010.1|5001.1|0
1738706520000|2025-02-04 22:02:00|5010.3|5001.3|5010.3|5001.3|5010.3|5001.3|5010.3|5001.3|0
1738706550000|2025-02-04 22:02:30|5010.2|5001.2|5010.1|5001.1|5010.2|5001.2|5010.1|5001.1|0
1738706560000|2025-02-04 22:02:40|5010|5001|5010.1|5001.1|5010.1|5001.1|5010|5001|0
1738706570000|2025-02-04 22:02:50|5010|5001|5010|5001|5010|5001|5010|5001|0
1738706590000|2025-02-04 22:03:10|5009.9|5000.9|5009.9|5000.9|5009.9|5000.9|5009.9|5000.9|0
1738706610000|2025-02-04 22:03:30|5010|5001|5010.4|5001.4|5010.4|5001.4|5010|5001|0
1738706620000|2025-02-04 22:03:40|5010.5|5001.5|5010.5|5001.5|5010.5|5001.5|5010.5|5001.5|0
1738706630000|2025-02-04 22:03:50|5010.4|5001.4|5010.4|5001.4|5010.4|5001.4|5010.4|5001.4|0
1738706650000|2025-02-04 22:04:10|5010.2|5001.2|5010.1|5001.1|5010.2|5001.2|5010.1|5001.1|0
1738706660000|2025-02-04 22:04:20|5010.4|5001.4|5010.1|5001.1|5010.4|5001.4|5010.1|5001.1|0
1738706710000|2025-02-04 22:05:10|5010|5001|5010.1|5001.1|5010.1|5001.1|5010|5001|0
1738706720000|2025-02-04 22:05:20|5010|5001|5010.1|5001.1|5010.1|5001.1|5010|5001|0
1738706730000|2025-02-04 22:05:30|5010|5001|5010|5001|5010|5001|5010|5001|0
1738706750000|2025-02-04 22:05:50|5010.3|5001.3|5010.2|5001.2|5010.3|5001.3|5010.1|5001.1|0
1738706760000|2025-02-04 22:06:00|5010.4|5001.4|5010.2|5001.2|5010.5|5001.5|5010.2|5001.2|0
1738706770000|2025-02-04 22:06:10|5010.3|5001.3|5010.2|5001.2|5010.3|5001.3|5010.2|5001.2|0
1738706800000|2025-02-04 22:06:40|5010.1|5001.1|5010|5001|5010.1|5001.1|5010|5001|0
1738706810000|2025-02-04 22:06:50|5010.1|5001.1|5010.1|5001.1|5010.1|5001.1|5010|5001|0
1738706820000|2025-02-04 22:07:00|5010|5001|5009.8|5000.8|5010|5001|5009.8|5000.8|0
1738706840000|2025-02-04 22:07:20|5009.6|5000.6|5009.7|5000.7|5009.7|5000.7|5009.6|5000.6|0
1738706850000|2025-02-04 22:07:30|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|0
1738706880000|2025-02-04 22:08:00|5009.9|5000.9|5009.9|5000.9|5009.9|5000.9|5009.9|5000.9|0
1738706900000|2025-02-04 22:08:20|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|0
1738706920000|2025-02-04 22:08:40|5009.9|5000.9|5009.9|5000.9|5009.9|5000.9|5009.9|5000.9|0
1738706950000|2025-02-04 22:09:10|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|0
1738706990000|2025-02-04 22:09:50|5009.9|5000.9|5009.9|5000.9|5010|5001|5009.9|5000.9|0
1738707000000|2025-02-04 22:10:00|5010|5001|5010|5001|5010.1|5001.1|5010|5001|0
1738707050000|2025-02-04 22:10:50|5009.9|5000.9|5010|5001|5010|5001|5009.9|5000.9|0
1738707080000|2025-02-04 22:11:20|5009.9|5000.9|5010|5001|5010|5001|5009.9|5000.9|0
1738707090000|2025-02-04 22:11:30|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|5009.8|5000.8|0
1738707100000|2025-02-04 22:11:40|5009.9|5000.9|5010|5001|5010|5001|5009.9|5000.9|0
1738707110000|2025-02-04 22:11:50|5010.1|5001.1|5010|5001|5010.1|5001.1|5010|5001|0
1738707120000|2025-02-04 22:12:00|5010.1|5001.1|5010.1|5001.1|5010.1|5001.1|5010.1|5001.1|0
1738707130000|2025-02-04 22:12:10|5007.7|4998.7|5007.6|4998.6|5007.7|4998.7|5007.6|4998.6|0
1738707140000|2025-02-04 22:12:20|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738707180000|2025-02-04 22:13:00|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|5007.8|4998.8|0
1738707240000|2025-02-04 22:14:00|5007.8|4998.8|5007.7|4998.7|5007.8|4998.8|5007.7|4998.7|0
1738707300000|2025-02-04 22:15:00|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738707320000|2025-02-04 22:15:20|5007.7|4998.7|5007.8|4998.8|5007.8|4998.8|5007.7|4998.7|0
1738707350000|2025-02-04 22:15:50|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738707360000|2025-02-04 22:16:00|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738707370000|2025-02-04 22:16:10|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738707380000|2025-02-04 22:16:20|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738707400000|2025-02-04 22:16:40|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738707480000|2025-02-04 22:18:00|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|0
1738707490000|2025-02-04 22:18:10|5008|4999|5008|4999|5008|4999|5008|4999|0
1738707500000|2025-02-04 22:18:20|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|0
1738707570000|2025-02-04 22:19:30|5007.8|4998.8|5007.9|4998.9|5007.9|4998.9|5007.8|4998.8|0
1738707660000|2025-02-04 22:21:00|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738707710000|2025-02-04 22:21:50|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738707750000|2025-02-04 22:22:30|5007.6|4998.6|5007.7|4998.7|5007.7|4998.7|5007.6|4998.6|0
1738707820000|2025-02-04 22:23:40|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738707870000|2025-02-04 22:24:30|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|0
1738707900000|2025-02-04 22:25:00|5008|4999|5008.1|4999.1|5008.1|4999.1|5008|4999|0
1738707920000|2025-02-04 22:25:20|5007.9|4998.9|5007.9|4998.9|5008|4999|5007.9|4998.9|0
1738707970000|2025-02-04 22:26:10|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738707980000|2025-02-04 22:26:20|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|0
1738708130000|2025-02-04 22:28:50|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738708140000|2025-02-04 22:29:00|5008|4999|5007.9|4998.9|5008|4999|5007.9|4998.9|0
1738708150000|2025-02-04 22:29:10|5007.8|4998.8|5008.1|4999.1|5008.1|4999.1|5007.8|4998.8|0
1738708180000|2025-02-04 22:29:40|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|0
1738708220000|2025-02-04 22:30:20|5008.4|4999.4|5008.5|4999.5|5008.5|4999.5|5008.4|4999.4|0
1738708360000|2025-02-04 22:32:40|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738708370000|2025-02-04 22:32:50|5008.5|4999.5|5008.5|4999.5|5008.5|4999.5|5008.5|4999.5|0
1738708400000|2025-02-04 22:33:20|5008.6|4999.6|5008.6|4999.6|5008.6|4999.6|5008.6|4999.6|0
1738708450000|2025-02-04 22:34:10|5008.4|4999.4|5008.3|4999.3|5008.4|4999.4|5008.3|4999.3|0
1738708460000|2025-02-04 22:34:20|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|0
1738708490000|2025-02-04 22:34:50|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738708520000|2025-02-04 22:35:20|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|0
1738708530000|2025-02-04 22:35:30|5008|4999|5008|4999|5008|4999|5008|4999|0
1738708540000|2025-02-04 22:35:40|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|5007.9|4998.9|0
1738708550000|2025-02-04 22:35:50|5007.5|4998.5|5007.4|4998.4|5007.5|4998.5|5007.4|4998.4|0
1738708560000|2025-02-04 22:36:00|5007.8|4998.8|5007.9|4998.9|5008.1|4999.1|5007.8|4998.8|0
1738708570000|2025-02-04 22:36:10|5008.2|4999.2|5007.9|4998.9|5008.2|4999.2|5007.9|4998.9|0
1738708590000|2025-02-04 22:36:30|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|0
1738708610000|2025-02-04 22:36:50|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|0
1738708630000|2025-02-04 22:37:10|5007.1|4998.1|5007|4998|5007.1|4998.1|5007|4998|0
1738708640000|2025-02-04 22:37:20|5007.1|4998.1|5007.2|4998.2|5007.2|4998.2|5007.1|4998.1|0
1738708690000|2025-02-04 22:38:10|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|0
1738708710000|2025-02-04 22:38:30|5007|4998|5007|4998|5007|4998|5007|4998|0
1738708720000|2025-02-04 22:38:40|5007.5|4998.5|5007.4|4998.4|5007.5|4998.5|5007.4|4998.4|0
1738708750000|2025-02-04 22:39:10|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|0
1738708760000|2025-02-04 22:39:20|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|0
1738708770000|2025-02-04 22:39:30|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|0
1738708820000|2025-02-04 22:40:20|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|0
1738708830000|2025-02-04 22:40:30|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|0
1738708870000|2025-02-04 22:41:10|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|0
1738708900000|2025-02-04 22:41:40|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|0
1738708910000|2025-02-04 22:41:50|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|0
1738709020000|2025-02-04 22:43:40|5007.5|4998.5|5007.4|4998.4|5007.5|4998.5|5007.4|4998.4|0
1738709030000|2025-02-04 22:43:50|5007.5|4998.5|5007.4|4998.4|5007.5|4998.5|5007.4|4998.4|0
1738709260000|2025-02-04 22:47:40|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|0
1738709300000|2025-02-04 22:48:20|5007.5|4998.5|5007.4|4998.4|5007.5|4998.5|5007.4|4998.4|0
1738709310000|2025-02-04 22:48:30|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|0
1738709320000|2025-02-04 22:48:40|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|0
1738709340000|2025-02-04 22:49:00|5007.6|4998.6|5007.7|4998.7|5007.7|4998.7|5007.6|4998.6|0
1738709350000|2025-02-04 22:49:10|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|5007.5|4998.5|0
1738709410000|2025-02-04 22:50:10|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|0
1738709430000|2025-02-04 22:50:30|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|0
1738709550000|2025-02-04 22:52:30|5007.5|4998.5|5007.4|4998.4|5007.5|4998.5|5007.4|4998.4|0
1738709630000|2025-02-04 22:53:50|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|0
1738709680000|2025-02-04 22:54:40|5007.2|4998.2|5007.2|4998.2|5007.2|4998.2|5007.2|4998.2|0
1738709690000|2025-02-04 22:54:50|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|0
1738709730000|2025-02-04 22:55:30|5007.2|4998.2|5007.2|4998.2|5007.2|4998.2|5007.2|4998.2|0
1738709740000|2025-02-04 22:55:40|5007|4998|5007|4998|5007|4998|5007|4998|0
1738709790000|2025-02-04 22:56:30|5007.1|4998.1|5006.9|4997.9|5007.1|4998.1|5006.9|4997.9|0
1738709800000|2025-02-04 22:56:40|5006.7|4997.7|5006.9|4997.9|5006.9|4997.9|5006.7|4997.7|0
1738709810000|2025-02-04 22:56:50|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|0
1738709820000|2025-02-04 22:57:00|5006.8|4997.8|5006.8|4997.8|5006.8|4997.8|5006.8|4997.8|0
1738709840000|2025-02-04 22:57:20|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|0
1738709870000|2025-02-04 22:57:50|5006.8|4997.8|5006.8|4997.8|5006.8|4997.8|5006.8|4997.8|0
1738709880000|2025-02-04 22:58:00|5006.9|4997.9|5006.8|4997.8|5006.9|4997.9|5006.8|4997.8|0
1738709910000|2025-02-04 22:58:30|5006.7|4997.7|5006.3|4997.3|5006.7|4997.7|5006.3|4997.3|0
1738709940000|2025-02-04 22:59:00|5006.5|4997.5|5006.5|4997.5|5006.6|4997.6|5006.5|4997.5|0
1738710000000|2025-02-04 23:00:00|5006.1|4997.1|5005.5|4996.5|5006.2|4997.2|5004.1|4995.1|0
1738710010000|2025-02-04 23:00:10|5005.3|4996.3|5005.7|4996.7|5006.3|4997.3|5005|4996|0
1738710020000|2025-02-04 23:00:20|5005.8|4996.8|5007.3|4998.3|5007.3|4998.3|5005.8|4996.8|0
1738710030000|2025-02-04 23:00:30|5007|4998|5007.1|4998.1|5007.1|4998.1|5006.5|4997.5|0
1738710040000|2025-02-04 23:00:40|5007|4998|5007.3|4998.3|5007.3|4998.3|5006.9|4997.9|0
1738710050000|2025-02-04 23:00:50|5007.2|4998.2|5007.7|4998.7|5007.7|4998.7|5007.1|4998.1|0
1738710060000|2025-02-04 23:01:00|5007.6|4998.6|5007.4|4998.4|5007.6|4998.6|5007.2|4998.2|0
1738710070000|2025-02-04 23:01:10|5007.5|4998.5|5007.7|4998.7|5007.9|4998.9|5007.5|4998.5|0
1738710080000|2025-02-04 23:01:20|5007.8|4998.8|5007.8|4998.8|5007.9|4998.9|5007.7|4998.7|0
1738710090000|2025-02-04 23:01:30|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738710100000|2025-02-04 23:01:40|5007.9|4998.9|5007.7|4998.7|5007.9|4998.9|5007.5|4998.5|0
1738710110000|2025-02-04 23:01:50|5007.6|4998.6|5007.7|4998.7|5007.7|4998.7|5007.6|4998.6|0
1738710120000|2025-02-04 23:02:00|5007.6|4998.6|5007.4|4998.4|5007.6|4998.6|5007.4|4998.4|0
1738710130000|2025-02-04 23:02:10|5007.5|4998.5|5007.4|4998.4|5007.5|4998.5|5007.3|4998.3|0
1738710140000|2025-02-04 23:02:20|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.3|4998.3|0
1738710160000|2025-02-04 23:02:40|5007.1|4998.1|5007.2|4998.2|5007.2|4998.2|5007|4998|0
1738710170000|2025-02-04 23:02:50|5007|4998|5007.3|4998.3|5007.3|4998.3|5007|4998|0
1738710180000|2025-02-04 23:03:00|5007.4|4998.4|5007.3|4998.3|5007.4|4998.4|5007.3|4998.3|0
1738710190000|2025-02-04 23:03:10|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.3|4998.3|0
1738710200000|2025-02-04 23:03:20|5007.5|4998.5|5008.1|4999.1|5008.1|4999.1|5007.4|4998.4|0
1738710210000|2025-02-04 23:03:30|5008.3|4999.3|5007.8|4998.8|5008.4|4999.4|5007.8|4998.8|0
1738710220000|2025-02-04 23:03:40|5008|4999|5007.7|4998.7|5008|4999|5007.7|4998.7|0
1738710230000|2025-02-04 23:03:50|5007.8|4998.8|5008.1|4999.1|5008.1|4999.1|5007.8|4998.8|0
1738710240000|2025-02-04 23:04:00|5008.2|4999.2|5008.8|4999.8|5009.2|5000.2|5008.2|4999.2|0
1738710250000|2025-02-04 23:04:10|5008.7|4999.7|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738710260000|2025-02-04 23:04:20|5008.7|4999.7|5008.8|4999.8|5008.9|4999.9|5008.7|4999.7|0
1738710270000|2025-02-04 23:04:30|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738710280000|2025-02-04 23:04:40|5008.6|4999.6|5008.4|4999.4|5008.6|4999.6|5008.3|4999.3|0
1738710300000|2025-02-04 23:05:00|5008.2|4999.2|5008.3|4999.3|5008.3|4999.3|5008|4999|0
1738710310000|2025-02-04 23:05:10|5008.2|4999.2|5008.1|4999.1|5008.3|4999.3|5008|4999|0
1738710320000|2025-02-04 23:05:20|5008|4999|5008.3|4999.3|5008.3|4999.3|5008|4999|0
1738710330000|2025-02-04 23:05:30|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738710340000|2025-02-04 23:05:40|5008|4999|5008|4999|5008|4999|5008|4999|0
1738710350000|2025-02-04 23:05:50|5007.9|4998.9|5007.7|4998.7|5007.9|4998.9|5007.7|4998.7|0
1738710360000|2025-02-04 23:06:00|5007.8|4998.8|5008.1|4999.1|5008.1|4999.1|5007.8|4998.8|0
1738710370000|2025-02-04 23:06:10|5008|4999|5008|4999|5008.1|4999.1|5008|4999|0
1738710380000|2025-02-04 23:06:20|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738710410000|2025-02-04 23:06:50|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738710420000|2025-02-04 23:07:00|5007.2|4998.2|5007.4|4998.4|5007.6|4998.6|5007.1|4998.1|0
1738710430000|2025-02-04 23:07:10|5007.5|4998.5|5007.1|4998.1|5007.6|4998.6|5007|4998|0
1738710440000|2025-02-04 23:07:20|5007.3|4998.3|5006.4|4997.4|5007.3|4998.3|5006.4|4997.4|0
1738710450000|2025-02-04 23:07:30|5006.8|4997.8|5006.6|4997.6|5006.8|4997.8|5006.6|4997.6|0
1738710460000|2025-02-04 23:07:40|5006.7|4997.7|5006.8|4997.8|5006.9|4997.9|5006.7|4997.7|0
1738710470000|2025-02-04 23:07:50|5006.7|4997.7|5006.8|4997.8|5006.8|4997.8|5006.7|4997.7|0
1738710480000|2025-02-04 23:08:00|5007|4998|5007|4998|5007.1|4998.1|5007|4998|0
1738710490000|2025-02-04 23:08:10|5006.9|4997.9|5006.9|4997.9|5007.1|4998.1|5006.9|4997.9|0
1738710500000|2025-02-04 23:08:20|5007|4998|5006.9|4997.9|5007.1|4998.1|5006.9|4997.9|0
1738710510000|2025-02-04 23:08:30|5007.1|4998.1|5007.1|4998.1|5007.1|4998.1|5007.1|4998.1|0
1738710520000|2025-02-04 23:08:40|5007.2|4998.2|5007.1|4998.1|5007.2|4998.2|5007.1|4998.1|0
1738710530000|2025-02-04 23:08:50|5006.9|4997.9|5006.9|4997.9|5006.9|4997.9|5006.9|4997.9|0
1738710540000|2025-02-04 23:09:00|5007|4998|5006.6|4997.6|5007|4998|5006.6|4997.6|0
1738710550000|2025-02-04 23:09:10|5006.7|4997.7|5006.6|4997.6|5006.8|4997.8|5006.6|4997.6|0
1738710560000|2025-02-04 23:09:20|5006.7|4997.7|5006.8|4997.8|5006.9|4997.9|5006.7|4997.7|0
1738710570000|2025-02-04 23:09:30|5006.7|4997.7|5006.5|4997.5|5006.7|4997.7|5006.5|4997.5|0
1738710580000|2025-02-04 23:09:40|5006.6|4997.6|5006.5|4997.5|5006.6|4997.6|5006.5|4997.5|0
1738710590000|2025-02-04 23:09:50|5006.6|4997.6|5006.5|4997.5|5006.6|4997.6|5006.3|4997.3|0
1738710600000|2025-02-04 23:10:00|5006.4|4997.4|5006.6|4997.6|5006.6|4997.6|5006.3|4997.3|0
1738710610000|2025-02-04 23:10:10|5006.7|4997.7|5006.5|4997.5|5006.7|4997.7|5006.3|4997.3|0
1738710620000|2025-02-04 23:10:20|5006.2|4997.2|5006|4997|5006.2|4997.2|5006|4997|0
1738710630000|2025-02-04 23:10:30|5005.8|4996.8|5006.3|4997.3|5006.3|4997.3|5005.8|4996.8|0
1738710640000|2025-02-04 23:10:40|5006.5|4997.5|5006.6|4997.6|5006.8|4997.8|5006.4|4997.4|0
1738710650000|2025-02-04 23:10:50|5006.5|4997.5|5006.5|4997.5|5006.5|4997.5|5006.3|4997.3|0
1738710660000|2025-02-04 23:11:00|5006.3|4997.3|5006.2|4997.2|5006.3|4997.3|5006.2|4997.2|0
1738710670000|2025-02-04 23:11:10|5006.3|4997.3|5006.2|4997.2|5006.3|4997.3|5006.2|4997.2|0
1738710680000|2025-02-04 23:11:20|5006.1|4997.1|5006.2|4997.2|5006.2|4997.2|5006.1|4997.1|0
1738710690000|2025-02-04 23:11:30|5006.3|4997.3|5007|4998|5007|4998|5006.3|4997.3|0
1738710700000|2025-02-04 23:11:40|5006.9|4997.9|5006.5|4997.5|5006.9|4997.9|5006.5|4997.5|0
1738710710000|2025-02-04 23:11:50|5006.6|4997.6|5006.6|4997.6|5006.6|4997.6|5006.6|4997.6|0
1738710720000|2025-02-04 23:12:00|5006.7|4997.7|5007.1|4998.1|5007.1|4998.1|5006.7|4997.7|0
1738710730000|2025-02-04 23:12:10|5007.2|4998.2|5007.3|4998.3|5007.3|4998.3|5007.2|4998.2|0
1738710740000|2025-02-04 23:12:20|5007.7|4998.7|5007.6|4998.6|5007.7|4998.7|5007.6|4998.6|0
1738710750000|2025-02-04 23:12:30|5007.7|4998.7|5007.6|4998.6|5007.7|4998.7|5007.6|4998.6|0
1738710760000|2025-02-04 23:12:40|5007.7|4998.7|5007.8|4998.8|5007.8|4998.8|5007.7|4998.7|0
1738710770000|2025-02-04 23:12:50|5008|4999|5008.1|4999.1|5008.1|4999.1|5007.8|4998.8|0
1738710780000|2025-02-04 23:13:00|5008.2|4999.2|5008|4999|5008.3|4999.3|5008|4999|0
1738710790000|2025-02-04 23:13:10|5007.9|4998.9|5008.1|4999.1|5008.1|4999.1|5007.8|4998.8|0
1738710800000|2025-02-04 23:13:20|5008.2|4999.2|5008|4999|5008.3|4999.3|5008|4999|0
1738710810000|2025-02-04 23:13:30|5008.1|4999.1|5008|4999|5008.1|4999.1|5008|4999|0
1738710820000|2025-02-04 23:13:40|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738710830000|2025-02-04 23:13:50|5007.6|4998.6|5007.8|4998.8|5007.8|4998.8|5007.6|4998.6|0
1738710840000|2025-02-04 23:14:00|5007.7|4998.7|5007.8|4998.8|5007.8|4998.8|5007.7|4998.7|0
1738710850000|2025-02-04 23:14:10|5008|4999|5008|4999|5008|4999|5008|4999|0
1738710870000|2025-02-04 23:14:30|5008.1|4999.1|5008.4|4999.4|5008.4|4999.4|5008.1|4999.1|0
1738710880000|2025-02-04 23:14:40|5008.3|4999.3|5008.6|4999.6|5008.6|4999.6|5008.3|4999.3|0
1738710890000|2025-02-04 23:14:50|5008.5|4999.5|5008.6|4999.6|5008.6|4999.6|5008.5|4999.5|0
1738710900000|2025-02-04 23:15:00|5008.4|4999.4|5008.6|4999.6|5008.6|4999.6|5008.4|4999.4|0
1738710910000|2025-02-04 23:15:10|5008.4|4999.4|5008.5|4999.5|5008.5|4999.5|5008.4|4999.4|0
1738710920000|2025-02-04 23:15:20|5008.3|4999.3|5008.1|4999.1|5008.3|4999.3|5008.1|4999.1|0
1738710930000|2025-02-04 23:15:30|5008.3|4999.3|5008.1|4999.1|5008.3|4999.3|5008.1|4999.1|0
1738710950000|2025-02-04 23:15:50|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738710960000|2025-02-04 23:16:00|5007.9|4998.9|5007.9|4998.9|5008|4999|5007.8|4998.8|0
1738710970000|2025-02-04 23:16:10|5007.8|4998.8|5007.8|4998.8|5008|4999|5007.8|4998.8|0
1738710980000|2025-02-04 23:16:20|5007.7|4998.7|5007.8|4998.8|5007.8|4998.8|5007.7|4998.7|0
1738710990000|2025-02-04 23:16:30|5008.2|4999.2|5008.6|4999.6|5008.6|4999.6|5008.2|4999.2|0
1738711000000|2025-02-04 23:16:40|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738711010000|2025-02-04 23:16:50|5008.6|4999.6|5008.8|4999.8|5008.8|4999.8|5008.6|4999.6|0
1738711020000|2025-02-04 23:17:00|5008.7|4999.7|5009.3|5000.3|5009.3|5000.3|5008.7|4999.7|0
1738711030000|2025-02-04 23:17:10|5009.1|5000.1|5009.3|5000.3|5009.4|5000.4|5009.1|5000.1|0
1738711050000|2025-02-04 23:17:30|5009.4|5000.4|5009.4|5000.4|5009.4|5000.4|5009.3|5000.3|0
1738711060000|2025-02-04 23:17:40|5009.3|5000.3|5009.1|5000.1|5009.3|5000.3|5009|5000|0
1738711070000|2025-02-04 23:17:50|5009|5000|5009.1|5000.1|5009.1|5000.1|5009|5000|0
1738711080000|2025-02-04 23:18:00|5009|5000|5009|5000|5009|5000|5009|5000|0
1738711100000|2025-02-04 23:18:20|5008.9|4999.9|5008.8|4999.8|5008.9|4999.9|5008.8|4999.8|0
1738711120000|2025-02-04 23:18:40|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738711130000|2025-02-04 23:18:50|5008.6|4999.6|5008.6|4999.6|5008.6|4999.6|5008.6|4999.6|0
1738711140000|2025-02-04 23:19:00|5008.2|4999.2|5008.1|4999.1|5008.2|4999.2|5008.1|4999.1|0
1738711150000|2025-02-04 23:19:10|5008.2|4999.2|5008.1|4999.1|5008.3|4999.3|5008.1|4999.1|0
1738711160000|2025-02-04 23:19:20|5007.9|4998.9|5007.6|4998.6|5007.9|4998.9|5007.6|4998.6|0
1738711170000|2025-02-04 23:19:30|5007.7|4998.7|5007.6|4998.6|5007.8|4998.8|5007.5|4998.5|0
1738711180000|2025-02-04 23:19:40|5007.7|4998.7|5007.7|4998.7|5007.8|4998.8|5007.7|4998.7|0
1738711190000|2025-02-04 23:19:50|5007.6|4998.6|5007.6|4998.6|5007.7|4998.7|5007.6|4998.6|0
1738711200000|2025-02-04 23:20:00|5007.7|4998.7|5007.6|4998.6|5007.7|4998.7|5007.6|4998.6|0
1738711210000|2025-02-04 23:20:10|5007.7|4998.7|5007.8|4998.8|5007.8|4998.8|5007.7|4998.7|0
1738711220000|2025-02-04 23:20:20|5008|4999|5008|4999|5008|4999|5008|4999|0
1738711230000|2025-02-04 23:20:30|5007.7|4998.7|5007.8|4998.8|5007.8|4998.8|5007.7|4998.7|0
1738711240000|2025-02-04 23:20:40|5008|4999|5008.1|4999.1|5008.1|4999.1|5008|4999|0
1738711250000|2025-02-04 23:20:50|5008|4999|5008.3|4999.3|5008.4|4999.4|5008|4999|0
1738711270000|2025-02-04 23:21:10|5008.4|4999.4|5008.3|4999.3|5008.6|4999.6|5008.3|4999.3|0
1738711280000|2025-02-04 23:21:20|5008.4|4999.4|5008.6|4999.6|5008.7|4999.7|5008.4|4999.4|0
1738711290000|2025-02-04 23:21:30|5008.5|4999.5|5008.6|4999.6|5008.6|4999.6|5008.5|4999.5|0
1738711300000|2025-02-04 23:21:40|5008.7|4999.7|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738711310000|2025-02-04 23:21:50|5008.7|4999.7|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738711320000|2025-02-04 23:22:00|5008.7|4999.7|5008.8|4999.8|5008.8|4999.8|5008.7|4999.7|0
1738711330000|2025-02-04 23:22:10|5008.6|4999.6|5008.8|4999.8|5008.8|4999.8|5008.6|4999.6|0
1738711340000|2025-02-04 23:22:20|5008.7|4999.7|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738711350000|2025-02-04 23:22:30|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738711360000|2025-02-04 23:22:40|5008.6|4999.6|5008.7|4999.7|5008.7|4999.7|5008.6|4999.6|0
1738711370000|2025-02-04 23:22:50|5008.6|4999.6|5008.3|4999.3|5008.6|4999.6|5008.3|4999.3|0
1738711380000|2025-02-04 23:23:00|5008.4|4999.4|5008.4|4999.4|5008.4|4999.4|5008.3|4999.3|0
1738711390000|2025-02-04 23:23:10|5008.3|4999.3|5008.4|4999.4|5008.4|4999.4|5008.3|4999.3|0
1738711410000|2025-02-04 23:23:30|5008.3|4999.3|5008.2|4999.2|5008.3|4999.3|5007.8|4998.8|0
1738711420000|2025-02-04 23:23:40|5008.1|4999.1|5008.3|4999.3|5008.3|4999.3|5008.1|4999.1|0
1738711450000|2025-02-04 23:24:10|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738711460000|2025-02-04 23:24:20|5008.2|4999.2|5008.1|4999.1|5008.2|4999.2|5008.1|4999.1|0
1738711470000|2025-02-04 23:24:30|5008|4999|5007.8|4998.8|5008|4999|5007.8|4998.8|0
1738711480000|2025-02-04 23:24:40|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738711490000|2025-02-04 23:24:50|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738711510000|2025-02-04 23:25:10|5007.7|4998.7|5007.4|4998.4|5007.7|4998.7|5007.4|4998.4|0
1738711530000|2025-02-04 23:25:30|5007.5|4998.5|5007.7|4998.7|5007.7|4998.7|5007.5|4998.5|0
1738711540000|2025-02-04 23:25:40|5007.8|4998.8|5008.1|4999.1|5008.1|4999.1|5007.8|4998.8|0
1738711560000|2025-02-04 23:26:00|5008.3|4999.3|5008.1|4999.1|5008.3|4999.3|5008.1|4999.1|0
1738711580000|2025-02-04 23:26:20|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|0
1738711590000|2025-02-04 23:26:30|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|0
1738711600000|2025-02-04 23:26:40|5008.2|4999.2|5008.1|4999.1|5008.3|4999.3|5008.1|4999.1|0
1738711610000|2025-02-04 23:26:50|5008|4999|5007.8|4998.8|5008|4999|5007.8|4998.8|0
1738711620000|2025-02-04 23:27:00|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738711630000|2025-02-04 23:27:10|5007.9|4998.9|5008.3|4999.3|5008.3|4999.3|5007.9|4998.9|0
1738711640000|2025-02-04 23:27:20|5008.2|4999.2|5008.3|4999.3|5008.3|4999.3|5008.2|4999.2|0
1738711660000|2025-02-04 23:27:40|5008.6|4999.6|5008.6|4999.6|5008.7|4999.7|5008.4|4999.4|0
1738711670000|2025-02-04 23:27:50|5008.5|4999.5|5008.5|4999.5|5008.5|4999.5|5008.4|4999.4|0
1738711680000|2025-02-04 23:28:00|5008.4|4999.4|5008.6|4999.6|5008.6|4999.6|5008.4|4999.4|0
1738711690000|2025-02-04 23:28:10|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738711710000|2025-02-04 23:28:30|5008.6|4999.6|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738711740000|2025-02-04 23:29:00|5008.4|4999.4|5008.4|4999.4|5008.4|4999.4|5008.3|4999.3|0
1738711750000|2025-02-04 23:29:10|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|0
1738711760000|2025-02-04 23:29:20|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|0
1738711770000|2025-02-04 23:29:30|5008.3|4999.3|5008.3|4999.3|5008.5|4999.5|5008.3|4999.3|0
1738711800000|2025-02-04 23:30:00|5008.5|4999.5|5008.8|4999.8|5008.8|4999.8|5008.4|4999.4|0
1738711810000|2025-02-04 23:30:10|5008.7|4999.7|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738711820000|2025-02-04 23:30:20|5008.7|4999.7|5008.8|4999.8|5008.8|4999.8|5008.6|4999.6|0
1738711840000|2025-02-04 23:30:40|5009|5000|5009|5000|5009.1|5000.1|5008.8|4999.8|0
1738711850000|2025-02-04 23:30:50|5009.1|5000.1|5009|5000|5009.1|5000.1|5009|5000|0
1738711860000|2025-02-04 23:31:00|5008.9|4999.9|5008.8|4999.8|5008.9|4999.9|5008.8|4999.8|0
1738711870000|2025-02-04 23:31:10|5009|5000|5009|5000|5009|5000|5009|5000|0
1738711880000|2025-02-04 23:31:20|5009.1|5000.1|5009|5000|5009.1|5000.1|5009|5000|0
1738711890000|2025-02-04 23:31:30|5009.1|5000.1|5009|5000|5009.1|5000.1|5009|5000|0
1738711900000|2025-02-04 23:31:40|5008.9|4999.9|5008.8|4999.8|5008.9|4999.9|5008.8|4999.8|0
1738711910000|2025-02-04 23:31:50|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738711920000|2025-02-04 23:32:00|5008.8|4999.8|5008.8|4999.8|5008.8|4999.8|5008.8|4999.8|0
1738711940000|2025-02-04 23:32:20|5008.7|4999.7|5008.7|4999.7|5008.8|4999.8|5008.7|4999.7|0
1738711950000|2025-02-04 23:32:30|5008.6|4999.6|5008.7|4999.7|5008.7|4999.7|5008.6|4999.6|0
1738711980000|2025-02-04 23:33:00|5008.6|4999.6|5008.8|4999.8|5008.8|4999.8|5008.4|4999.4|0
1738711990000|2025-02-04 23:33:10|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|5008.7|4999.7|0
1738712000000|2025-02-04 23:33:20|5008.6|4999.6|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738712010000|2025-02-04 23:33:30|5008.7|4999.7|5008.8|4999.8|5008.8|4999.8|5008.7|4999.7|0
1738712020000|2025-02-04 23:33:40|5008.7|4999.7|5008.8|4999.8|5008.8|4999.8|5008.7|4999.7|0
1738712030000|2025-02-04 23:33:50|5008.9|4999.9|5008.9|4999.9|5009|5000|5008.9|4999.9|0
1738712040000|2025-02-04 23:34:00|5008.8|4999.8|5009|5000|5009|5000|5008.8|4999.8|0
1738712050000|2025-02-04 23:34:10|5008.9|4999.9|5008.8|4999.8|5008.9|4999.9|5008.8|4999.8|0
1738712060000|2025-02-04 23:34:20|5008.7|4999.7|5008.6|4999.6|5008.7|4999.7|5008.6|4999.6|0
1738712070000|2025-02-04 23:34:30|5008.5|4999.5|5008.6|4999.6|5008.6|4999.6|5008.5|4999.5|0
1738712080000|2025-02-04 23:34:40|5008.4|4999.4|5008.3|4999.3|5008.4|4999.4|5008.1|4999.1|0
1738712100000|2025-02-04 23:35:00|5008.4|4999.4|5008.3|4999.3|5008.4|4999.4|5008.3|4999.3|0
1738712110000|2025-02-04 23:35:10|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|0
1738712120000|2025-02-04 23:35:20|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738712130000|2025-02-04 23:35:30|5008|4999|5008.3|4999.3|5008.3|4999.3|5008|4999|0
1738712140000|2025-02-04 23:35:40|5008.1|4999.1|5008.2|4999.2|5008.2|4999.2|5008.1|4999.1|0
1738712160000|2025-02-04 23:36:00|5008.1|4999.1|5007.7|4998.7|5008.1|4999.1|5007.7|4998.7|0
1738712170000|2025-02-04 23:36:10|5007.9|4998.9|5008|4999|5008.1|4999.1|5007.8|4998.8|0
1738712180000|2025-02-04 23:36:20|5007.9|4998.9|5008|4999|5008|4999|5007.9|4998.9|0
1738712190000|2025-02-04 23:36:30|5007.9|4998.9|5007.7|4998.7|5007.9|4998.9|5007.7|4998.7|0
1738712200000|2025-02-04 23:36:40|5007.6|4998.6|5007.4|4998.4|5007.6|4998.6|5007.3|4998.3|0
1738712210000|2025-02-04 23:36:50|5007.3|4998.3|5007.4|4998.4|5007.4|4998.4|5007.3|4998.3|0
1738712220000|2025-02-04 23:37:00|5007.3|4998.3|5007.6|4998.6|5007.6|4998.6|5007.3|4998.3|0
1738712230000|2025-02-04 23:37:10|5007.5|4998.5|5007.6|4998.6|5007.6|4998.6|5007.4|4998.4|0
1738712240000|2025-02-04 23:37:20|5007.5|4998.5|5007.6|4998.6|5007.6|4998.6|5007.5|4998.5|0
1738712250000|2025-02-04 23:37:30|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|5007.4|4998.4|0
1738712260000|2025-02-04 23:37:40|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|0
1738712270000|2025-02-04 23:37:50|5007.4|4998.4|5007.6|4998.6|5007.6|4998.6|5007.4|4998.4|0
1738712290000|2025-02-04 23:38:10|5007.5|4998.5|5007.6|4998.6|5007.6|4998.6|5007.4|4998.4|0
1738712300000|2025-02-04 23:38:20|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|5007.5|4998.5|0
1738712310000|2025-02-04 23:38:30|5007.6|4998.6|5007.8|4998.8|5007.8|4998.8|5007.6|4998.6|0
1738712320000|2025-02-04 23:38:40|5008|4999|5008|4999|5008|4999|5008|4999|0
1738712330000|2025-02-04 23:38:50|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738712340000|2025-02-04 23:39:00|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|0
1738712350000|2025-02-04 23:39:10|5007.7|4998.7|5007.4|4998.4|5007.7|4998.7|5007.4|4998.4|0
1738712360000|2025-02-04 23:39:20|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|0
1738712380000|2025-02-04 23:39:40|5007.1|4998.1|5007.6|4998.6|5007.6|4998.6|5007.1|4998.1|0
1738712400000|2025-02-04 23:40:00|5007.5|4998.5|5007.5|4998.5|5007.6|4998.6|5007.4|4998.4|0
1738712410000|2025-02-04 23:40:10|5007.6|4998.6|5007.7|4998.7|5007.7|4998.7|5007.6|4998.6|0
1738712420000|2025-02-04 23:40:20|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738712430000|2025-02-04 23:40:30|5008|4999|5007.8|4998.8|5008|4999|5007.8|4998.8|0
1738712450000|2025-02-04 23:40:50|5007.9|4998.9|5008.1|4999.1|5008.1|4999.1|5007.9|4998.9|0
1738712470000|2025-02-04 23:41:10|5008|4999|5007.9|4998.9|5008|4999|5007.6|4998.6|0
1738712480000|2025-02-04 23:41:20|5007.8|4998.8|5007.7|4998.7|5007.8|4998.8|5007.7|4998.7|0
1738712490000|2025-02-04 23:41:30|5007.8|4998.8|5007.8|4998.8|5008|4999|5007.8|4998.8|0
1738712500000|2025-02-04 23:41:40|5008|4999|5008.1|4999.1|5008.1|4999.1|5008|4999|0
1738712510000|2025-02-04 23:41:50|5008|4999|5008.1|4999.1|5008.1|4999.1|5008|4999|0
1738712520000|2025-02-04 23:42:00|5008|4999|5008|4999|5008|4999|5008|4999|0
1738712530000|2025-02-04 23:42:10|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008|4999|0
1738712540000|2025-02-04 23:42:20|5008|4999|5008|4999|5008|4999|5008|4999|0
1738712550000|2025-02-04 23:42:30|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738712560000|2025-02-04 23:42:40|5008.2|4999.2|5008.3|4999.3|5008.3|4999.3|5008.1|4999.1|0
1738712570000|2025-02-04 23:42:50|5008.1|4999.1|5008.2|4999.2|5008.2|4999.2|5008.1|4999.1|0
1738712580000|2025-02-04 23:43:00|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738712590000|2025-02-04 23:43:10|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|0
1738712600000|2025-02-04 23:43:20|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738712620000|2025-02-04 23:43:40|5008.3|4999.3|5008.3|4999.3|5008.4|4999.4|5008.3|4999.3|0
1738712640000|2025-02-04 23:44:00|5008.1|4999.1|5008.2|4999.2|5008.2|4999.2|5008.1|4999.1|0
1738712650000|2025-02-04 23:44:10|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738712670000|2025-02-04 23:44:30|5008.3|4999.3|5008.4|4999.4|5008.4|4999.4|5008.3|4999.3|0
1738712680000|2025-02-04 23:44:40|5008.7|4999.7|5008.7|4999.7|5008.8|4999.8|5008.7|4999.7|0
1738712690000|2025-02-04 23:44:50|5008.6|4999.6|5008.6|4999.6|5008.6|4999.6|5008.6|4999.6|0
1738712700000|2025-02-04 23:45:00|5008.4|4999.4|5008.4|4999.4|5008.4|4999.4|5008.4|4999.4|0
1738712710000|2025-02-04 23:45:10|5008.5|4999.5|5008.4|4999.4|5008.6|4999.6|5008.3|4999.3|0
1738712720000|2025-02-04 23:45:20|5008.3|4999.3|5008.4|4999.4|5008.4|4999.4|5008.3|4999.3|0
1738712730000|2025-02-04 23:45:30|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|5008.3|4999.3|0
1738712760000|2025-02-04 23:46:00|5008.1|4999.1|5008.2|4999.2|5008.3|4999.3|5008.1|4999.1|0
1738712770000|2025-02-04 23:46:10|5008.1|4999.1|5008|4999|5008.3|4999.3|5008|4999|0
1738712790000|2025-02-04 23:46:30|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738712800000|2025-02-04 23:46:40|5008|4999|5008|4999|5008|4999|5008|4999|0
1738712810000|2025-02-04 23:46:50|5007.9|4998.9|5007.8|4998.8|5008|4999|5007.8|4998.8|0
1738712820000|2025-02-04 23:47:00|5007.9|4998.9|5008|4999|5008|4999|5007.9|4998.9|0
1738712830000|2025-02-04 23:47:10|5007.9|4998.9|5008|4999|5008|4999|5007.8|4998.8|0
1738712840000|2025-02-04 23:47:20|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|5007.8|4998.8|0
1738712850000|2025-02-04 23:47:30|5007.7|4998.7|5007.8|4998.8|5007.8|4998.8|5007.6|4998.6|0
1738712860000|2025-02-04 23:47:40|5007.7|4998.7|5007.6|4998.6|5007.8|4998.8|5007.6|4998.6|0
1738712870000|2025-02-04 23:47:50|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|0
1738712880000|2025-02-04 23:48:00|5007.6|4998.6|5007.7|4998.7|5007.7|4998.7|5007.6|4998.6|0
1738712890000|2025-02-04 23:48:10|5007.8|4998.8|5008|4999|5008|4999|5007.8|4998.8|0
1738712900000|2025-02-04 23:48:20|5007.9|4998.9|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738712940000|2025-02-04 23:49:00|5008|4999|5008|4999|5008|4999|5008|4999|0
1738712950000|2025-02-04 23:49:10|5008.1|4999.1|5008.1|4999.1|5008.2|4999.2|5008.1|4999.1|0
1738712960000|2025-02-04 23:49:20|5008|4999|5008|4999|5008|4999|5008|4999|0
1738712970000|2025-02-04 23:49:30|5008.1|4999.1|5007.9|4998.9|5008.1|4999.1|5007.9|4998.9|0
1738712980000|2025-02-04 23:49:40|5007.8|4998.8|5007.7|4998.7|5007.9|4998.9|5007.7|4998.7|0
1738713000000|2025-02-04 23:50:00|5007.6|4998.6|5007.9|4998.9|5007.9|4998.9|5007.6|4998.6|0
1738713010000|2025-02-04 23:50:10|5007.8|4998.8|5007.8|4998.8|5007.9|4998.9|5007.8|4998.8|0
1738713030000|2025-02-04 23:50:30|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738713040000|2025-02-04 23:50:40|5008|4999|5008|4999|5008.1|4999.1|5008|4999|0
1738713050000|2025-02-04 23:50:50|5007.9|4998.9|5007.7|4998.7|5007.9|4998.9|5007.7|4998.7|0
1738713060000|2025-02-04 23:51:00|5007.5|4998.5|5007.8|4998.8|5007.8|4998.8|5007.4|4998.4|0
1738713070000|2025-02-04 23:51:10|5007.7|4998.7|5007.6|4998.6|5007.7|4998.7|5007.6|4998.6|0
1738713100000|2025-02-04 23:51:40|5007.7|4998.7|5007.6|4998.6|5007.7|4998.7|5007.6|4998.6|0
1738713130000|2025-02-04 23:52:10|5007.7|4998.7|5007.7|4998.7|5007.7|4998.7|5007.6|4998.6|0
1738713150000|2025-02-04 23:52:30|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|5007.6|4998.6|0
1738713160000|2025-02-04 23:52:40|5007.4|4998.4|5007.4|4998.4|5007.5|4998.5|5007.4|4998.4|0
1738713170000|2025-02-04 23:52:50|5007.1|4998.1|5007|4998|5007.1|4998.1|5007|4998|0
1738713180000|2025-02-04 23:53:00|5006.9|4997.9|5006.8|4997.8|5006.9|4997.9|5006.8|4997.8|0
1738713190000|2025-02-04 23:53:10|5007|4998|5007|4998|5007|4998|5007|4998|0
1738713200000|2025-02-04 23:53:20|5007.1|4998.1|5007|4998|5007.1|4998.1|5006.8|4997.8|0
1738713210000|2025-02-04 23:53:30|5006.8|4997.8|5006.9|4997.9|5007|4998|5006.8|4997.8|0
1738713220000|2025-02-04 23:53:40|5006.8|4997.8|5006.8|4997.8|5006.9|4997.9|5006.8|4997.8|0
1738713240000|2025-02-04 23:54:00|5006.9|4997.9|5007|4998|5007|4998|5006.9|4997.9|0
1738713260000|2025-02-04 23:54:20|5006.8|4997.8|5006.8|4997.8|5006.9|4997.9|5006.8|4997.8|0
1738713270000|2025-02-04 23:54:30|5007|4998|5007|4998|5007|4998|5007|4998|0
1738713280000|2025-02-04 23:54:40|5006.8|4997.8|5006.8|4997.8|5006.8|4997.8|5006.8|4997.8|0
1738713290000|2025-02-04 23:54:50|5006.7|4997.7|5006.8|4997.8|5006.8|4997.8|5006.7|4997.7|0
1738713300000|2025-02-04 23:55:00|5007|4998|5007.2|4998.2|5007.2|4998.2|5006.9|4997.9|0
1738713310000|2025-02-04 23:55:10|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.1|4998.1|0
1738713320000|2025-02-04 23:55:20|5007.1|4998.1|5007.1|4998.1|5007.2|4998.2|5007.1|4998.1|0
1738713330000|2025-02-04 23:55:30|5007.2|4998.2|5007.1|4998.1|5007.3|4998.3|5007.1|4998.1|0
1738713340000|2025-02-04 23:55:40|5007.2|4998.2|5007.1|4998.1|5007.3|4998.3|5007.1|4998.1|0
1738713350000|2025-02-04 23:55:50|5007.2|4998.2|5007.2|4998.2|5007.2|4998.2|5007.2|4998.2|0
1738713360000|2025-02-04 23:56:00|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|5007.3|4998.3|0
1738713370000|2025-02-04 23:56:10|5007.2|4998.2|5007|4998|5007.2|4998.2|5007|4998|0
1738713380000|2025-02-04 23:56:20|5007.1|4998.1|5007.1|4998.1|5007.1|4998.1|5007|4998|0
1738713390000|2025-02-04 23:56:30|5007|4998|5007.1|4998.1|5007.1|4998.1|5007|4998|0
1738713410000|2025-02-04 23:56:50|5007|4998|5007.1|4998.1|5007.1|4998.1|5007|4998|0
1738713430000|2025-02-04 23:57:10|5007.3|4998.3|5007.1|4998.1|5007.3|4998.3|5007.1|4998.1|0
1738713440000|2025-02-04 23:57:20|5007|4998|5006.9|4997.9|5007|4998|5006.9|4997.9|0
1738713450000|2025-02-04 23:57:30|5006.8|4997.8|5006.8|4997.8|5006.9|4997.9|5006.8|4997.8|0
1738713460000|2025-02-04 23:57:40|5006.9|4997.9|5007|4998|5007|4998|5006.9|4997.9|0
1738713480000|2025-02-04 23:58:00|5006.9|4997.9|5006.8|4997.8|5007|4998|5006.8|4997.8|0
1738713490000|2025-02-04 23:58:10|5007|4998|5007|4998|5007|4998|5007|4998|0
1738713500000|2025-02-04 23:58:20|5007.2|4998.2|5007.1|4998.1|5007.3|4998.3|5007.1|4998.1|0
1738713530000|2025-02-04 23:58:50|5007|4998|5007|4998|5007|4998|5007|4998|0
1738713540000|2025-02-04 23:59:00|5006.9|4997.9|5006.8|4997.8|5006.9|4997.9|5006.8|4997.8|0
1738713550000|2025-02-04 23:59:10|5006.7|4997.7|5006.7|4997.7|5006.8|4997.8|5006.7|4997.7|0
1738713560000|2025-02-04 23:59:20|5006.6|4997.6|5006.6|4997.6|5006.6|4997.6|5006.5|4997.5|0
1738713570000|2025-02-04 23:59:30|5006.4|4997.4|5006.4|4997.4|5006.4|4997.4|5006.4|4997.4|0
1738713580000|2025-02-04 23:59:40|5006.3|4997.3|5006.1|4997.1|5006.3|4997.3|5006.1|4997.1|0
1738713590000|2025-02-04 23:59:50|5006.3|4997.3|5006.1|4997.1|5006.3|4997.3|5006.1|4997.1|0
1738713600000|2025-02-05 00:00:00|5006.4|4997.4|5006|4997|5006.7|4997.7|5006|4997|0
1738713610000|2025-02-05 00:00:10|5006.1|4997.1|5006.1|4997.1|5006.1|4997.1|5005.9|4996.9|0
1738713620000|2025-02-05 00:00:20|5006.3|4997.3|5006.1|4997.1|5006.3|4997.3|5006.1|4997.1|0
1738713630000|2025-02-05 00:00:30|5006.3|4997.3|5006.3|4997.3|5006.4|4997.4|5006.3|4997.3|0
1738713640000|2025-02-05 00:00:40|5006.4|4997.4|5006.4|4997.4|5006.4|4997.4|5006.4|4997.4|0
1738713650000|2025-02-05 00:00:50|5006.6|4997.6|5006.4|4997.4|5006.6|4997.6|5006.4|4997.4|0
1738713660000|2025-02-05 00:01:00|5006.3|4997.3|5006.7|4997.7|5006.8|4997.8|5006.3|4997.3|0
1738713670000|2025-02-05 00:01:10|5006.8|4997.8|5006.8|4997.8|5006.8|4997.8|5006.7|4997.7|0
1738713680000|2025-02-05 00:01:20|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|0
1738713690000|2025-02-05 00:01:30|5006.6|4997.6|5006.4|4997.4|5006.6|4997.6|5006.4|4997.4|0
1738713700000|2025-02-05 00:01:40|5006.2|4997.2|5006|4997|5006.3|4997.3|5006|4997|0
1738713710000|2025-02-05 00:01:50|5005.9|4996.9|5005.7|4996.7|5005.9|4996.9|5005.7|4996.7|0
1738713720000|2025-02-05 00:02:00|5005.8|4996.8|5005.9|4996.9|5005.9|4996.9|5005.7|4996.7|0
1738713730000|2025-02-05 00:02:10|5006|4997|5005.9|4996.9|5006|4997|5005.7|4996.7|0
1738713740000|2025-02-05 00:02:20|5005.8|4996.8|5005.6|4996.6|5005.8|4996.8|5005.6|4996.6|0
1738713750000|2025-02-05 00:02:30|5005.7|4996.7|5005.7|4996.7|5005.9|4996.9|5005.7|4996.7|0
1738713760000|2025-02-05 00:02:40|5005.8|4996.8|5005.6|4996.6|5005.9|4996.9|5005.6|4996.6|0
1738713770000|2025-02-05 00:02:50|5005.7|4996.7|5006|4997|5006|4997|5005.7|4996.7|0
1738713780000|2025-02-05 00:03:00|5005.9|4996.9|5005.4|4996.4|5005.9|4996.9|5005.4|4996.4|0
1738713790000|2025-02-05 00:03:10|5005.2|4996.2|5005|4996|5005.2|4996.2|5004.9|4995.9|0
1738713800000|2025-02-05 00:03:20|5005.1|4996.1|5004.9|4995.9|5005.2|4996.2|5004.9|4995.9|0
1738713810000|2025-02-05 00:03:30|5005|4996|5005.1|4996.1|5005.3|4996.3|5005|4996|0
1738713820000|2025-02-05 00:03:40|5005|4996|5005.1|4996.1|5005.2|4996.2|5005|4996|0
1738713830000|2025-02-05 00:03:50|5005|4996|5005.1|4996.1|5005.1|4996.1|5005|4996|0
1738713840000|2025-02-05 00:04:00|5005.2|4996.2|5004.9|4995.9|5005.2|4996.2|5004.9|4995.9|0
1738713850000|2025-02-05 00:04:10|5005|4996|5005.1|4996.1|5005.3|4996.3|5005|4996|0
1738713860000|2025-02-05 00:04:20|5005.3|4996.3|5005.3|4996.3|5005.3|4996.3|5005.2|4996.2|0
1738713870000|2025-02-05 00:04:30|5005.5|4996.5|5005.4|4996.4|5005.6|4996.6|5005.3|4996.3|0
1738713880000|2025-02-05 00:04:40|5005.3|4996.3|5005.3|4996.3|5005.4|4996.4|5005.1|4996.1|0
1738713890000|2025-02-05 00:04:50|5005.4|4996.4|5005.4|4996.4|5005.4|4996.4|5005.4|4996.4|0
1738713900000|2025-02-05 00:05:00|5005.8|4996.8|5005.7|4996.7|5005.9|4996.9|5005.6|4996.6|0
1738713910000|2025-02-05 00:05:10|5005.6|4996.6|5005.8|4996.8|5005.8|4996.8|5005.5|4996.5|0
1738713920000|2025-02-05 00:05:20|5005.9|4996.9|5006.1|4997.1|5006.3|4997.3|5005.9|4996.9|0
1738713930000|2025-02-05 00:05:30|5006.3|4997.3|5006.4|4997.4|5006.4|4997.4|5006.2|4997.2|0
1738713940000|2025-02-05 00:05:40|5006.3|4997.3|5006.1|4997.1|5006.3|4997.3|5006.1|4997.1|0
1738713950000|2025-02-05 00:05:50|5006.3|4997.3|5006|4997|5006.3|4997.3|5006|4997|0
1738713960000|2025-02-05 00:06:00|5005.9|4996.9|5005.3|4996.3|5005.9|4996.9|5005.3|4996.3|0
1738713970000|2025-02-05 00:06:10|5005.1|4996.1|5005.7|4996.7|5005.7|4996.7|5005.1|4996.1|0
1738713980000|2025-02-05 00:06:20|5005.6|4996.6|5005.7|4996.7|5005.7|4996.7|5005.6|4996.6|0
1738714000000|2025-02-05 00:06:40|5005.8|4996.8|5005.9|4996.9|5005.9|4996.9|5005.8|4996.8|0
1738714010000|2025-02-05 00:06:50|5006|4997|5005.9|4996.9|5006|4997|5005.9|4996.9|0
1738714020000|2025-02-05 00:07:00|5006|4997|5006.6|4997.6|5006.6|4997.6|5006|4997|0
1738714030000|2025-02-05 00:07:10|5006.4|4997.4|5006.6|4997.6|5006.6|4997.6|5006.4|4997.4|0
1738714040000|2025-02-05 00:07:20|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|5006.7|4997.7|0
1738714050000|2025-02-05 00:07:30|5006.3|4997.3|5006.4|4997.4|5006.4|4997.4|5006.3|4997.3|0
1738714060000|2025-02-05 00:07:40|5006.5|4997.5|5006.4|4997.4|5006.6|4997.6|5006.4|4997.4|0
1738714070000|2025-02-05 00:07:50|5006.6|4997.6|5006.6|4997.6|5006.6|4997.6|5006.6|4997.6|0
1738714080000|2025-02-05 00:08:00|5006.7|4997.7|5007|4998|5007.1|4998.1|5006.7|4997.7|0
1738714090000|2025-02-05 00:08:10|5007.1|4998.1|5007.1|4998.1|5007.1|4998.1|5007|4998|0
1738714100000|2025-02-05 00:08:20|5007|4998|5007.1|4998.1|5007.1|4998.1|5007|4998|0
1738714110000|2025-02-05 00:08:30|5007|4998|5006.8|4997.8|5007|4998|5006.7|4997.7|0
1738714130000|2025-02-05 00:08:50|5007|4998|5006.9|4997.9|5007|4998|5006.9|4997.9|0
1738714140000|2025-02-05 00:09:00|5007|4998|5007|4998|5007|4998|5006.8|4997.8|0
1738714150000|2025-02-05 00:09:10|5007.1|4998.1|5006.9|4997.9|5007.1|4998.1|5006.8|4997.8|0
1738714160000|2025-02-05 00:09:20|5007|4998|5007|4998|5007|4998|5006.8|4997.8|0
1738714170000|2025-02-05 00:09:30|5007.1|4998.1|5007.1|4998.1|5007.1|4998.1|5007.1|4998.1|0
1738714180000|2025-02-05 00:09:40|5007|4998|5007.3|4998.3|5007.3|4998.3|5007|4998|0
1738714190000|2025-02-05 00:09:50|5007.2|4998.2|5007.1|4998.1|5007.2|4998.2|5007|4998|0
1738714200000|2025-02-05 00:10:00|5007|4998|5007|4998|5007|4998|5007|4998|0
1738714210000|2025-02-05 00:10:10|5007.1|4998.1|5007.1|4998.1|5007.2|4998.2|5007.1|4998.1|0
1738714220000|2025-02-05 00:10:20|5006.8|4997.8|5006.9|4997.9|5006.9|4997.9|5006.8|4997.8|0
1738714230000|2025-02-05 00:10:30|5006.8|4997.8|5007|4998|5007|4998|5006.8|4997.8|0
1738714240000|2025-02-05 00:10:40|5007.1|4998.1|5007.4|4998.4|5007.4|4998.4|5007.1|4998.1|0
1738714250000|2025-02-05 00:10:50|5007.5|4998.5|5007.8|4998.8|5007.8|4998.8|5007.4|4998.4|0
1738714260000|2025-02-05 00:11:00|5007.7|4998.7|5008.1|4999.1|5008.1|4999.1|5007.7|4998.7|0
1738714270000|2025-02-05 00:11:10|5008|4999|5008.1|4999.1|5008.1|4999.1|5008|4999|0
1738714280000|2025-02-05 00:11:20|5008|4999|5007.9|4998.9|5008|4999|5007.9|4998.9|0
1738714290000|2025-02-05 00:11:30|5007.8|4998.8|5007.9|4998.9|5008.1|4999.1|5007.8|4998.8|0
1738714300000|2025-02-05 00:11:40|5008|4999|5008.1|4999.1|5008.1|4999.1|5007.9|4998.9|0
1738714310000|2025-02-05 00:11:50|5008|4999|5008|4999|5008|4999|5007.9|4998.9|0
1738714320000|2025-02-05 00:12:00|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|5008.1|4999.1|0
1738714330000|2025-02-05 00:12:10|5008.2|4999.2|5008.1|4999.1|5008.2|4999.2|5008.1|4999.1|0
1738714340000|2025-02-05 00:12:20|5008.2|4999.2|5008.1|4999.1|5008.2|4999.2|5008.1|4999.1|0
1738714360000|2025-02-05 00:12:40|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|5008.2|4999.2|0
1738714380000|2025-02-05 00:13:00|5008.3|4999.3|5008.5|4999.5|5008.5|4999.5|5008.3|4999.3|0
1738714390000|2025-02-05 00:13:10|5008.4|4999.4|5008.7|4999.7|5008.8|4999.8|5008.4|4999.4|0
1738714400000|2025-02-05 00:13:20|5008.8|4999.8|5008.6|4999.6|5008.8|4999.8|5008.6|4999.6|0
1738714410000|2025-02-05 00:13:30|5008.7|4999.7|5008.9|4999.9|5008.9|4999.9|5008.6|4999.6|0
1738714420000|2025-02-05 00:13:40|5009.1|5000.1|5009.2|5000.2|5009.2|5000.2|5009.1|5000.1|0
1738714430000|2025-02-05 00:13:50|5009.1|5000.1|5009.2|5000.2|5009.2|5000.2|5009.1|5000.1|0
1738714440000|2025-02-05 00:14:00|5009.3|5000.3|5009.3|5000.3|5009.4|5000.4|5009.2|5000.2|0
1738714450000|2025-02-05 00:14:10|5009.2|5000.2|5009.2|5000.2|5009.3|5000.3|5009|5000|0
1738714460000|2025-02-05 00:14:20|5009|5000|5009|5000|5009|5000|5009|5000|0
1738714470000|2025-02-05 00:14:30|5009.2|5000.2|5009.5|5000.5|5009.5|5000.5|5009.2|5000.2|0
1738714480000|2025-02-05 00:14:40|5009.3|5000.3|5009.2|5000.2|5009.3|5000.3|5009.2|5000.2|0
1738714500000|2025-02-05 00:15:00|5009.1|5000.1|5009.2|5000.2|5009.2|5000.2|5009|5000|0
1738714510000|2025-02-05 00:15:10|5009.3|5000.3|5009.3|5000.3|5009.3|5000.3|5009.2|5000.2|0
1738714520000|2025-02-05 00:15:20|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738714530000|2025-02-05 00:15:30|5009.2|5000.2|5009.3|5000.3|5009.3|5000.3|5009.2|5000.2|0
1738714540000|2025-02-05 00:15:40|5009.4|5000.4|5009.5|5000.5|5009.5|5000.5|5009.4|5000.4|0
1738714550000|2025-02-05 00:15:50|5009.4|5000.4|5009.4|5000.4|5009.5|5000.5|5009.4|5000.4|0
1738714560000|2025-02-05 00:16:00|5009.3|5000.3|5009.4|5000.4|5009.5|5000.5|5009.3|5000.3|0
1738714570000|2025-02-05 00:16:10|5009.5|5000.5|5009.4|5000.4|5009.5|5000.5|5009.4|5000.4|0
1738714580000|2025-02-05 00:16:20|5009.5|5000.5|5008.9|4999.9|5009.5|5000.5|5008.8|4999.8|0
1738714590000|2025-02-05 00:16:30|5008.8|4999.8|5008.8|4999.8|5008.8|4999.8|5008.8|4999.8|0
1738714600000|2025-02-05 00:16:40|5008.9|4999.9|5008.9|4999.9|5009|5000|5008.8|4999.8|0
1738714610000|2025-02-05 00:16:50|5008.8|4999.8|5008.8|4999.8|5008.9|4999.9|5008.7|4999.7|0
1738714620000|2025-02-05 00:17:00|5008.7|4999.7|5008.8|4999.8|5008.8|4999.8|5008.7|4999.7|0
1738714630000|2025-02-05 00:17:10|5008.9|4999.9|5008.8|4999.8|5008.9|4999.9|5008.7|4999.7|0
1738714640000|2025-02-05 00:17:20|5008.9|4999.9|5008.8|4999.8|5008.9|4999.9|5008.8|4999.8|0
1738714650000|2025-02-05 00:17:30|5008.7|4999.7|5008.9|4999.9|5008.9|4999.9|5008.7|4999.7|0
1738714660000|2025-02-05 00:17:40|5009.1|5000.1|5009.3|5000.3|5009.3|5000.3|5009.1|5000.1|0
1738714670000|2025-02-05 00:17:50|5009.4|5000.4|5009.1|5000.1|5009.4|5000.4|5009.1|5000.1|0
1738714680000|2025-02-05 00:18:00|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738714690000|2025-02-05 00:18:10|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738714700000|2025-02-05 00:18:20|5009|5000|5009|5000|5009.1|5000.1|5009|5000|0
1738714710000|2025-02-05 00:18:30|5008.9|4999.9|5009.1|5000.1|5009.1|5000.1|5008.9|4999.9|0
1738714720000|2025-02-05 00:18:40|5009|5000|5008.9|4999.9|5009|5000|5008.9|4999.9|0
1738714730000|2025-02-05 00:18:50|5008.8|4999.8|5009|5000|5009|5000|5008.8|4999.8|0
1738714740000|2025-02-05 00:19:00|5008.9|4999.9|5008.8|4999.8|5009|5000|5008.8|4999.8|0
1738714750000|2025-02-05 00:19:10|5008.7|4999.7|5008.9|4999.9|5008.9|4999.9|5008.7|4999.7|0
1738714760000|2025-02-05 00:19:20|5008.7|4999.7|5008.9|4999.9|5008.9|4999.9|5008.7|4999.7|0
1738714800000|2025-02-05 00:20:00|5009|5000|5009.2|5000.2|5009.3|5000.3|5009|5000|0
1738714810000|2025-02-05 00:20:10|5009.1|5000.1|5009.2|5000.2|5009.2|5000.2|5009.1|5000.1|0
1738714820000|2025-02-05 00:20:20|5009.1|5000.1|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738714830000|2025-02-05 00:20:30|5009.2|5000.2|5009.4|5000.4|5009.4|5000.4|5009.1|5000.1|0
1738714840000|2025-02-05 00:20:40|5009.3|5000.3|5009.3|5000.3|5009.3|5000.3|5009.3|5000.3|0
1738714850000|2025-02-05 00:20:50|5009.4|5000.4|5009.3|5000.3|5009.4|5000.4|5009.3|5000.3|0
1738714860000|2025-02-05 00:21:00|5009.4|5000.4|5009.3|5000.3|5009.4|5000.4|5009.3|5000.3|0
1738714870000|2025-02-05 00:21:10|5009.4|5000.4|5009.4|5000.4|5009.4|5000.4|5009.3|5000.3|0
1738714880000|2025-02-05 00:21:20|5009.6|5000.6|5009.4|5000.4|5009.6|5000.6|5009.4|5000.4|0
1738714900000|2025-02-05 00:21:40|5009.3|5000.3|5009.4|5000.4|5009.4|5000.4|5009.3|5000.3|0
1738714910000|2025-02-05 00:21:50|5009.5|5000.5|5009.5|5000.5|5009.6|5000.6|5009.5|5000.5|0
1738714920000|2025-02-05 00:22:00|5009.6|5000.6|5009.6|5000.6|5009.6|5000.6|5009.4|5000.4|0
1738714930000|2025-02-05 00:22:10|5009.5|5000.5|5009.4|5000.4|5009.5|5000.5|5009.3|5000.3|0
1738714940000|2025-02-05 00:22:20|5009.2|5000.2|5009.3|5000.3|5009.4|5000.4|5009.2|5000.2|0
1738714950000|2025-02-05 00:22:30|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|0
1738714960000|2025-02-05 00:22:40|5009.4|5000.4|5009.4|5000.4|5009.4|5000.4|5009.4|5000.4|0
1738714970000|2025-02-05 00:22:50|5009.3|5000.3|5009.2|5000.2|5009.3|5000.3|5009.1|5000.1|0
1738714980000|2025-02-05 00:23:00|5009.1|5000.1|5009.3|5000.3|5009.3|5000.3|5009.1|5000.1|0
1738714990000|2025-02-05 00:23:10|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|0
1738715010000|2025-02-05 00:23:30|5009.4|5000.4|5009.3|5000.3|5009.4|5000.4|5009.2|5000.2|0
1738715020000|2025-02-05 00:23:40|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|0
1738715030000|2025-02-05 00:23:50|5009.1|5000.1|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738715040000|2025-02-05 00:24:00|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|5009|5000|0
1738715050000|2025-02-05 00:24:10|5009.1|5000.1|5009.4|5000.4|5009.4|5000.4|5009.1|5000.1|0
1738715070000|2025-02-05 00:24:30|5009.2|5000.2|5009.2|5000.2|5009.3|5000.3|5009.2|5000.2|0
1738715080000|2025-02-05 00:24:40|5009.1|5000.1|5009.1|5000.1|5009.1|5000.1|5009.1|5000.1|0
1738715100000|2025-02-05 00:25:00|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|0
1738715110000|2025-02-05 00:25:10|5009.1|5000.1|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738715120000|2025-02-05 00:25:20|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738715130000|2025-02-05 00:25:30|5009.2|5000.2|5009.2|5000.2|5009.2|5000.2|5009.1|5000.1|0
1738715140000|2025-02-05 00:25:40|5009.4|5000.4|5009.1|5000.1|5009.4|5000.4|5009.1|5000.1|0
1738715150000|2025-02-05 00:25:50|5009.2|5000.2|5009.3|5000.3|5009.3|5000.3|5009.2|5000.2|0
1738715160000|2025-02-05 00:26:00|5009.1|5000.1|5009.1|5000.1|5009.3|5000.3|5009|5000|0
1738715170000|2025-02-05 00:26:10|5009.2|5000.2|5009.3|5000.3|5009.3|5000.3|5009.2|5000.2|0
1738715180000|2025-02-05 00:26:20|5009.2|5000.2|5009.1|5000.1|5009.2|5000.2|5009.1|5000.1|0
1738715190000|2025-02-05 00:26:30|5009.3|5000.3|5009.3|5000.3|5009.3|5000.3|5009.3|5000.3|0
1738715210000|2025-02-05 00:26:50|5009.4|5000.4|5009.5|5000.5|5009.6|5000.6|5009.4|5000.4|0
1738715230000|2025-02-05 00:27:10|5009.4|5000.4|5009.4|5000.4|5009.5|5000.5|5009.4|5000.4|0
1738715240000|2025-02-05 00:27:20|5009.3|5000.3|5009.4|5000.4|5009.4|5000.4|5009.3|5000.3|0
1738715260000|2025-02-05 00:27:40|5009.3|5000.3|5009.3|5000.3|5009.3|5000.3|5009.3|5000.3|0
1738715270000|2025-02-05 00:27:50|5009.2|5000.2|5009.3|5000.3|5009.3|5000.3|5009.2|5000.2|0
1738715290000|2025-02-05 00:28:10|5009.4|5000.4|5009.5|5000.5|5009.6|5000.6|5009.4|5000.4|0
1738715310000|2025-02-05 00:28:30|5009.6|5000.6|5009.6|5000.6|5009.6|5000.6|5009.6|5000.6|0
1738715340000|2025-02-05 00:29:00|5009.7|5000.7|5009.6|5000.6|5009.8|5000.8|5009.6|5000.6|0
1738715350000|2025-02-05 00:29:10|5009.7|5000.7|5009.8|5000.8|5009.8|5000.8|5009.6|5000.6|0
1738715390000|2025-02-05 00:29:50|5009.6|5000.6|5009.8|5000.8|5009.8|5000.8|5009.6|5000.6|0
1738715400000|2025-02-05 00:30:00|5010|5001|5010.1|5001.1|5010.3|5001.3|5010|5001|0
1738715410000|2025-02-05 00:30:10|5010.2|5001.2|5010.2|5001.2|5010.2|5001.2|5010.2|5001.2|0
1738715420000|2025-02-05 00:30:20|5010.5|5001.5|5010.8|5001.8|5010.8|5001.8|5010.5|5001.5|0
1738715430000|2025-02-05 00:30:30|5010.9|5001.9|5011|5002|5011.1|5002.1|5010.8|5001.8|0
1738715440000|2025-02-05 00:30:40|5010.8|5001.8|5011.1|5002.1|5011.3|5002.3|5010.8|5001.8|0
1738715450000|2025-02-05 00:30:50|5011|5002|5011.5|5002.5|5011.6|5002.6|5011|5002|0
1738715460000|2025-02-05 00:31:00|5011.3|5002.3|5011.2|5002.2|5011.3|5002.3|5011.1|5002.1|0
1738715470000|2025-02-05 00:31:10|5011.1|5002.1|5011.1|5002.1|5011.2|5002.2|5011.1|5002.1|0
1738715480000|2025-02-05 00:31:20|5011|5002|5010.9|5001.9|5011|5002|5010.9|5001.9|0
1738715490000|2025-02-05 00:31:30|5011|5002|5010.9|5001.9|5011|5002|5010.9|5001.9|0
1738715500000|2025-02-05 00:31:40|5011|5002|5010.9|5001.9|5011|5002|5010.8|5001.8|0
1738715520000|2025-02-05 00:32:00|5010.8|5001.8|5010.8|5001.8|5010.9|5001.9|5010.8|5001.8|0
1738715530000|2025-02-05 00:32:10|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|5010.8|5001.8|0
1738715540000|2025-02-05 00:32:20|5011|5002|5010.9|5001.9|5011|5002|5010.9|5001.9|0
1738715550000|2025-02-05 00:32:30|5011|5002|5011|5002|5011.1|5002.1|5010.9|5001.9|0
1738715560000|2025-02-05 00:32:40|5010.9|5001.9|5010.8|5001.8|5010.9|5001.9|5010.8|5001.8|0
1738715570000|2025-02-05 00:32:50|5010.7|5001.7|5010.7|5001.7|5010.7|5001.7|5010.7|5001.7|0
1738715580000|2025-02-05 00:33:00|5010.6|5001.6|5010.8|5001.8|5010.8|5001.8|5010.6|5001.6|0
1738715600000|2025-02-05 00:33:20|5011.2|5002.2|5011.6|5002.6|5011.6|5002.6|5011.2|5002.2|0
1738715620000|2025-02-05 00:33:40|5011.7|5002.7|5011.6|5002.6|5011.7|5002.7|5011.6|5002.6|0
1738715630000|2025-02-05 00:33:50|5011.7|5002.7|5011.5|5002.5|5011.7|5002.7|5011.5|5002.5|0
1738715640000|2025-02-05 00:34:00|5011.4|5002.4|5011.3|5002.3|5011.4|5002.4|5011.2|5002.2|0
1738715650000|2025-02-05 00:34:10|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|0
1738715680000|2025-02-05 00:34:40|5011.6|5002.6|5011.6|5002.6|5011.6|5002.6|5011.6|5002.6|0
1738715690000|2025-02-05 00:34:50|5011.7|5002.7|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738715700000|2025-02-05 00:35:00|5011.6|5002.6|5011.6|5002.6|5011.7|5002.7|5011.6|5002.6|0
1738715710000|2025-02-05 00:35:10|5011.7|5002.7|5011.8|5002.8|5011.8|5002.8|5011.7|5002.7|0
1738715720000|2025-02-05 00:35:20|5011.7|5002.7|5011.8|5002.8|5011.8|5002.8|5011.7|5002.7|0
1738715730000|2025-02-05 00:35:30|5012.2|5003.2|5012.4|5003.4|5012.4|5003.4|5012.2|5003.2|0
1738715740000|2025-02-05 00:35:40|5012.1|5003.1|5012.5|5003.5|5012.5|5003.5|5012.1|5003.1|0
1738715750000|2025-02-05 00:35:50|5012.4|5003.4|5012.3|5003.3|5012.5|5003.5|5012.3|5003.3|0
1738715760000|2025-02-05 00:36:00|5012.4|5003.4|5012.2|5003.2|5012.4|5003.4|5012.1|5003.1|0
1738715770000|2025-02-05 00:36:10|5012.1|5003.1|5012.2|5003.2|5012.2|5003.2|5012.1|5003.1|0
1738715780000|2025-02-05 00:36:20|5012.1|5003.1|5012.4|5003.4|5012.4|5003.4|5012.1|5003.1|0
1738715790000|2025-02-05 00:36:30|5012.3|5003.3|5012.2|5003.2|5012.4|5003.4|5012.2|5003.2|0
1738715800000|2025-02-05 00:36:40|5012.3|5003.3|5012.4|5003.4|5012.4|5003.4|5012.3|5003.3|0
1738715810000|2025-02-05 00:36:50|5012.3|5003.3|5012.3|5003.3|5012.4|5003.4|5012.3|5003.3|0
1738715820000|2025-02-05 00:37:00|5012.4|5003.4|5012.4|5003.4|5012.4|5003.4|5012.4|5003.4|0
1738715830000|2025-02-05 00:37:10|5012.5|5003.5|5012.6|5003.6|5012.6|5003.6|5012.5|5003.5|0
1738715840000|2025-02-05 00:37:20|5012.5|5003.5|5012.6|5003.6|5012.6|5003.6|5012.5|5003.5|0
1738715850000|2025-02-05 00:37:30|5012.5|5003.5|5012.5|5003.5|5012.6|5003.6|5012.4|5003.4|0
1738715860000|2025-02-05 00:37:40|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|0
1738715880000|2025-02-05 00:38:00|5012.5|5003.5|5012.5|5003.5|5012.6|5003.6|5012.5|5003.5|0
1738715890000|2025-02-05 00:38:10|5012|5003|5012.2|5003.2|5012.2|5003.2|5011.9|5002.9|0
1738715900000|2025-02-05 00:38:20|5012.3|5003.3|5012.3|5003.3|5012.5|5003.5|5012.3|5003.3|0
1738715910000|2025-02-05 00:38:30|5012.5|5003.5|5012.5|5003.5|5012.5|5003.5|5012.4|5003.4|0
1738715920000|2025-02-05 00:38:40|5012.4|5003.4|5012.2|5003.2|5012.5|5003.5|5012.2|5003.2|0
1738715930000|2025-02-05 00:38:50|5012.1|5003.1|5012.4|5003.4|5012.4|5003.4|5012.1|5003.1|0
1738715940000|2025-02-05 00:39:00|5012.5|5003.5|5012.6|5003.6|5012.6|5003.6|5012.5|5003.5|0
1738715950000|2025-02-05 00:39:10|5012.5|5003.5|5012.6|5003.6|5012.6|5003.6|5012.5|5003.5|0
1738715970000|2025-02-05 00:39:30|5012.5|5003.5|5012.6|5003.6|5012.6|5003.6|5012.5|5003.5|0
1738715980000|2025-02-05 00:39:40|5012.5|5003.5|5012.4|5003.4|5012.6|5003.6|5012.4|5003.4|0
1738715990000|2025-02-05 00:39:50|5012.3|5003.3|5012.5|5003.5|5012.5|5003.5|5012.3|5003.3|0
1738716000000|2025-02-05 00:40:00|5012.2|5003.2|5012.5|5003.5|5012.5|5003.5|5012.2|5003.2|0
1738716010000|2025-02-05 00:40:10|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|0
1738716020000|2025-02-05 00:40:20|5012.7|5003.7|5012.8|5003.8|5012.8|5003.8|5012.6|5003.6|0
1738716030000|2025-02-05 00:40:30|5012.9|5003.9|5012.9|5003.9|5013|5004|5012.9|5003.9|0
1738716040000|2025-02-05 00:40:40|5013|5004|5012.9|5003.9|5013|5004|5012.9|5003.9|0
1738716050000|2025-02-05 00:40:50|5012.8|5003.8|5012.8|5003.8|5012.8|5003.8|5012.8|5003.8|0
1738716060000|2025-02-05 00:41:00|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|0
1738716070000|2025-02-05 00:41:10|5012.8|5003.8|5012.8|5003.8|5012.8|5003.8|5012.8|5003.8|0
1738716090000|2025-02-05 00:41:30|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|5012.6|5003.6|0
1738716100000|2025-02-05 00:41:40|5012.5|5003.5|5012.4|5003.4|5012.5|5003.5|5012.4|5003.4|0
1738716110000|2025-02-05 00:41:50|5012.3|5003.3|5012.2|5003.2|5012.3|5003.3|5012.2|5003.2|0
1738716120000|2025-02-05 00:42:00|5012|5003|5012|5003|5012|5003|5012|5003|0
1738716130000|2025-02-05 00:42:10|5012.2|5003.2|5012.2|5003.2|5012.2|5003.2|5012.2|5003.2|0
1738716140000|2025-02-05 00:42:20|5012|5003|5012|5003|5012.1|5003.1|5012|5003|0
1738716150000|2025-02-05 00:42:30|5011.9|5002.9|5011.8|5002.8|5011.9|5002.9|5011.8|5002.8|0
1738716160000|2025-02-05 00:42:40|5011.7|5002.7|5011.8|5002.8|5011.8|5002.8|5011.7|5002.7|0
1738716190000|2025-02-05 00:43:10|5011.9|5002.9|5011.9|5002.9|5011.9|5002.9|5011.9|5002.9|0
1738716200000|2025-02-05 00:43:20|5012|5003|5012|5003|5012.1|5003.1|5012|5003|0
1738716210000|2025-02-05 00:43:30|5012.1|5003.1|5012.1|5003.1|5012.2|5003.2|5012.1|5003.1|0
1738716220000|2025-02-05 00:43:40|5012|5003|5012|5003|5012|5003|5012|5003|0
1738716230000|2025-02-05 00:43:50|5012.1|5003.1|5012.1|5003.1|5012.1|5003.1|5012.1|5003.1|0
1738716240000|2025-02-05 00:44:00|5012|5003|5011.7|5002.7|5012|5003|5011.7|5002.7|0
1738716250000|2025-02-05 00:44:10|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|5011.7|5002.7|0
1738716260000|2025-02-05 00:44:20|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|0
1738716270000|2025-02-05 00:44:30|5011.6|5002.6|5011.5|5002.5|5011.7|5002.7|5011.5|5002.5|0
1738716280000|2025-02-05 00:44:40|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|0
1738716290000|2025-02-05 00:44:50|5011.6|5002.6|5011.7|5002.7|5011.7|5002.7|5011.5|5002.5|0
1738716300000|2025-02-05 00:45:00|5011.5|5002.5|5011.7|5002.7|5011.7|5002.7|5011.5|5002.5|0
1738716310000|2025-02-05 00:45:10|5011.6|5002.6|5011.8|5002.8|5011.8|5002.8|5011.6|5002.6|0
1738716330000|2025-02-05 00:45:30|5011.9|5002.9|5012.1|5003.1|5012.1|5003.1|5011.9|5002.9|0
1738716340000|2025-02-05 00:45:40|5012|5003|5012.2|5003.2|5012.2|5003.2|5012|5003|0
1738716350000|2025-02-05 00:45:50|5012|5003|5012|5003|5012.1|5003.1|5012|5003|0
1738716360000|2025-02-05 00:46:00|5012.1|5003.1|5012|5003|5012.2|5003.2|5012|5003|0
1738716380000|2025-02-05 00:46:20|5012.3|5003.3|5012.2|5003.2|5012.3|5003.3|5012.2|5003.2|0
1738716410000|2025-02-05 00:46:50|5012.3|5003.3|5012.3|5003.3|5012.3|5003.3|5012.3|5003.3|0
1738716440000|2025-02-05 00:47:20|5011.9|5002.9|5012|5003|5012|5003|5011.9|5002.9|0
1738716450000|2025-02-05 00:47:30|5012.1|5003.1|5012|5003|5012.2|5003.2|5012|5003|0
1738716460000|2025-02-05 00:47:40|5011.9|5002.9|5011.9|5002.9|5011.9|5002.9|5011.9|5002.9|0
1738716490000|2025-02-05 00:48:10|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|0
1738716520000|2025-02-05 00:48:40|5011.6|5002.6|5011.8|5002.8|5011.8|5002.8|5011.6|5002.6|0
1738716530000|2025-02-05 00:48:50|5011.7|5002.7|5011.6|5002.6|5011.7|5002.7|5011.6|5002.6|0
1738716540000|2025-02-05 00:49:00|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|0
1738716560000|2025-02-05 00:49:20|5011.5|5002.5|5011.6|5002.6|5011.6|5002.6|5011.4|5002.4|0
1738716570000|2025-02-05 00:49:30|5011.4|5002.4|5011.2|5002.2|5011.4|5002.4|5011.2|5002.2|0
1738716580000|2025-02-05 00:49:40|5011.1|5002.1|5010.9|5001.9|5011.1|5002.1|5010.9|5001.9|0
1738716590000|2025-02-05 00:49:50|5010.8|5001.8|5010.7|5001.7|5010.8|5001.8|5010.7|5001.7|0
1738716600000|2025-02-05 00:50:00|5010.5|5001.5|5011|5002|5011|5002|5010.4|5001.4|0
1738716610000|2025-02-05 00:50:10|5011.1|5002.1|5010.8|5001.8|5011.1|5002.1|5010.8|5001.8|0
1738716620000|2025-02-05 00:50:20|5010.9|5001.9|5011.1|5002.1|5011.1|5002.1|5010.9|5001.9|0
1738716630000|2025-02-05 00:50:30|5011.2|5002.2|5011.2|5002.2|5011.3|5002.3|5011.1|5002.1|0
1738716640000|2025-02-05 00:50:40|5011.3|5002.3|5011.3|5002.3|5011.4|5002.4|5011.2|5002.2|0
1738716650000|2025-02-05 00:50:50|5011.4|5002.4|5011.2|5002.2|5011.4|5002.4|5011.2|5002.2|0
1738716700000|2025-02-05 00:51:40|5011.3|5002.3|5011.4|5002.4|5011.4|5002.4|5011.3|5002.3|0
1738716720000|2025-02-05 00:52:00|5011.3|5002.3|5011.2|5002.2|5011.3|5002.3|5011.2|5002.2|0
1738716730000|2025-02-05 00:52:10|5011.3|5002.3|5011.4|5002.4|5011.4|5002.4|5011.3|5002.3|0
1738716740000|2025-02-05 00:52:20|5011.3|5002.3|5011.4|5002.4|5011.4|5002.4|5011.3|5002.3|0
1738716750000|2025-02-05 00:52:30|5011.5|5002.5|5011.4|5002.4|5011.5|5002.5|5011.4|5002.4|0
1738716760000|2025-02-05 00:52:40|5011.5|5002.5|5011.2|5002.2|5011.5|5002.5|5011.2|5002.2|0
1738716770000|2025-02-05 00:52:50|5011.1|5002.1|5011.2|5002.2|5011.2|5002.2|5011.1|5002.1|0
1738716820000|2025-02-05 00:53:40|5011.1|5002.1|5011.3|5002.3|5011.4|5002.4|5011.1|5002.1|0
1738716830000|2025-02-05 00:53:50|5011.4|5002.4|5011.3|5002.3|5011.4|5002.4|5011.3|5002.3|0
1738716840000|2025-02-05 00:54:00|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.3|5002.3|0
1738716850000|2025-02-05 00:54:10|5011.3|5002.3|5011.3|5002.3|5011.4|5002.4|5011.3|5002.3|0
1738716860000|2025-02-05 00:54:20|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.3|5002.3|0
1738716880000|2025-02-05 00:54:40|5011.5|5002.5|5011.6|5002.6|5011.6|5002.6|5011.5|5002.5|0
1738716900000|2025-02-05 00:55:00|5011.5|5002.5|5011.4|5002.4|5011.6|5002.6|5011.4|5002.4|0
1738716920000|2025-02-05 00:55:20|5011.6|5002.6|5011.6|5002.6|5011.6|5002.6|5011.5|5002.5|0
1738716930000|2025-02-05 00:55:30|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|0
1738716940000|2025-02-05 00:55:40|5011.6|5002.6|5011.6|5002.6|5011.7|5002.7|5011.6|5002.6|0
1738716970000|2025-02-05 00:56:10|5011.5|5002.5|5011.4|5002.4|5011.6|5002.6|5011.4|5002.4|0
1738716980000|2025-02-05 00:56:20|5011.3|5002.3|5011.1|5002.1|5011.3|5002.3|5011.1|5002.1|0
1738716990000|2025-02-05 00:56:30|5011.2|5002.2|5011|5002|5011.2|5002.2|5011|5002|0
1738717000000|2025-02-05 00:56:40|5011.1|5002.1|5011.3|5002.3|5011.3|5002.3|5011.1|5002.1|0
1738717020000|2025-02-05 00:57:00|5011.1|5002.1|5011|5002|5011.1|5002.1|5011|5002|0
1738717030000|2025-02-05 00:57:10|5011.1|5002.1|5011|5002|5011.1|5002.1|5010.8|5001.8|0
1738717050000|2025-02-05 00:57:30|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|0
1738717060000|2025-02-05 00:57:40|5010.8|5001.8|5010.8|5001.8|5010.9|5001.9|5010.8|5001.8|0
1738717070000|2025-02-05 00:57:50|5010.9|5001.9|5011|5002|5011|5002|5010.8|5001.8|0
1738717090000|2025-02-05 00:58:10|5011.1|5002.1|5011.2|5002.2|5011.2|5002.2|5011.1|5002.1|0
1738717100000|2025-02-05 00:58:20|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|0
1738717110000|2025-02-05 00:58:30|5011.2|5002.2|5011.3|5002.3|5011.3|5002.3|5011.2|5002.2|0
1738717120000|2025-02-05 00:58:40|5011.2|5002.2|5011.3|5002.3|5011.3|5002.3|5011.2|5002.2|0
1738717130000|2025-02-05 00:58:50|5011.2|5002.2|5011|5002|5011.2|5002.2|5011|5002|0
1738717140000|2025-02-05 00:59:00|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|0
1738717150000|2025-02-05 00:59:10|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|0
1738717160000|2025-02-05 00:59:20|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|0
1738717170000|2025-02-05 00:59:30|5011.3|5002.3|5011.2|5002.2|5011.3|5002.3|5011.2|5002.2|0
1738717180000|2025-02-05 00:59:40|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|0
1738717200000|2025-02-05 01:00:00|5011|5002|5011.1|5002.1|5011.3|5002.3|5011|5002|0
1738717210000|2025-02-05 01:00:10|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|5011.1|5002.1|0
1738717220000|2025-02-05 01:00:20|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.2|5002.2|0
1738717230000|2025-02-05 01:00:30|5011.5|5002.5|5011.6|5002.6|5011.6|5002.6|5011.4|5002.4|0
1738717240000|2025-02-05 01:00:40|5011.7|5002.7|5011.6|5002.6|5011.7|5002.7|5011.6|5002.6|0
1738717250000|2025-02-05 01:00:50|5011.4|5002.4|5011|5002|5011.4|5002.4|5011|5002|0
1738717260000|2025-02-05 01:01:00|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|5011|5002|0
1738717270000|2025-02-05 01:01:10|5011.1|5002.1|5011.2|5002.2|5011.2|5002.2|5011.1|5002.1|0
1738717280000|2025-02-05 01:01:20|5011.3|5002.3|5011|5002|5011.4|5002.4|5011|5002|0
1738717290000|2025-02-05 01:01:30|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|0
1738717300000|2025-02-05 01:01:40|5011|5002|5011.2|5002.2|5011.2|5002.2|5011|5002|0
1738717310000|2025-02-05 01:01:50|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|0
1738717320000|2025-02-05 01:02:00|5011.2|5002.2|5011.2|5002.2|5011.3|5002.3|5011.2|5002.2|0
1738717330000|2025-02-05 01:02:10|5011.3|5002.3|5011.2|5002.2|5011.3|5002.3|5011.2|5002.2|0
1738717340000|2025-02-05 01:02:20|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|0
1738717350000|2025-02-05 01:02:30|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|5011.2|5002.2|0
1738717360000|2025-02-05 01:02:40|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|0
1738717370000|2025-02-05 01:02:50|5011.2|5002.2|5011.3|5002.3|5011.3|5002.3|5011.2|5002.2|0
1738717380000|2025-02-05 01:03:00|5011.4|5002.4|5011.6|5002.6|5011.6|5002.6|5011.4|5002.4|0
1738717390000|2025-02-05 01:03:10|5011.7|5002.7|5011.6|5002.6|5011.7|5002.7|5011.6|5002.6|0
1738717400000|2025-02-05 01:03:20|5011.7|5002.7|5011.8|5002.8|5011.8|5002.8|5011.7|5002.7|0
1738717410000|2025-02-05 01:03:30|5011.7|5002.7|5011.5|5002.5|5011.8|5002.8|5011.5|5002.5|0
1738717420000|2025-02-05 01:03:40|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|5011.7|5002.7|0
1738717430000|2025-02-05 01:03:50|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|0
1738717440000|2025-02-05 01:04:00|5011.7|5002.7|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738717450000|2025-02-05 01:04:10|5011.6|5002.6|5011.6|5002.6|5011.6|5002.6|5011.6|5002.6|0
1738717460000|2025-02-05 01:04:20|5011.7|5002.7|5011.5|5002.5|5011.7|5002.7|5011.5|5002.5|0
1738717470000|2025-02-05 01:04:30|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|0
1738717480000|2025-02-05 01:04:40|5011.5|5002.5|5011.4|5002.4|5011.5|5002.5|5011.3|5002.3|0
1738717490000|2025-02-05 01:04:50|5011.5|5002.5|5011.7|5002.7|5011.7|5002.7|5011.4|5002.4|0
1738717500000|2025-02-05 01:05:00|5011.8|5002.8|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738717510000|2025-02-05 01:05:10|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|5011.8|5002.8|0
1738717520000|2025-02-05 01:05:20|5011.7|5002.7|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738717530000|2025-02-05 01:05:30|5011.8|5002.8|5011.5|5002.5|5011.8|5002.8|5011.5|5002.5|0
1738717540000|2025-02-05 01:05:40|5011.6|5002.6|5011.5|5002.5|5011.6|5002.6|5011.5|5002.5|0
1738717550000|2025-02-05 01:05:50|5011.4|5002.4|5011.5|5002.5|5011.5|5002.5|5011.4|5002.4|0
1738717560000|2025-02-05 01:06:00|5011.7|5002.7|5011.9|5002.9|5011.9|5002.9|5011.5|5002.5|0
1738717570000|2025-02-05 01:06:10|5011.8|5002.8|5011.7|5002.7|5011.8|5002.8|5011.7|5002.7|0
1738717580000|2025-02-05 01:06:20|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|5011.5|5002.5|0
1738717590000|2025-02-05 01:06:30|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|0
1738717600000|2025-02-05 01:06:40|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|5011.3|5002.3|0
1738717610000|2025-02-05 01:06:50|5011.4|5002.4|5011.2|5002.2|5011.4|5002.4|5011.2|5002.2|0
1738717620000|2025-02-05 01:07:00|5011.3|5002.3|5011.3|5002.3|5011.4|5002.4|5011.3|5002.3|0
1738717630000|2025-02-05 01:07:10|5011.4|5002.4|5011|5002|5011.4|5002.4|5011|5002|0
1738717650000|2025-02-05 01:07:30|5011.1|5002.1|5010.8|5001.8|5011.1|5002.1|5010.8|5001.8|0
1738717660000|2025-02-05 01:07:40|5010.6|5001.6|5010.5|5001.5|5010.6|5001.6|5010.5|5001.5|0
1738717670000|2025-02-05 01:07:50|5010.6|5001.6|5010.6|5001.6|5010.6|5001.6|5010.5|5001.5|0
1738717680000|2025-02-05 01:08:00|5010.4|5001.4|5010.6|5001.6|5010.6|5001.6|5010.4|5001.4|0
1738717690000|2025-02-05 01:08:10|5010.7|5001.7|5010.8|5001.8|5010.8|5001.8|5010.7|5001.7|0
1738717700000|2025-02-05 01:08:20|5010.6|5001.6|5010.8|5001.8|5010.8|5001.8|5010.6|5001.6|0
1738717710000|2025-02-05 01:08:30|5010.6|5001.6|5010.7|5001.7|5010.8|5001.8|5010.6|5001.6|0
1738717720000|2025-02-05 01:08:40|5010.6|5001.6|5010.9|5001.9|5010.9|5001.9|5010.6|5001.6|0
1738717730000|2025-02-05 01:08:50|5011|5002|5010.9|5001.9|5011|5002|5010.9|5001.9|0
1738717740000|2025-02-05 01:09:00|5011|5002|5010.9|5001.9|5011.1|5002.1|5010.9|5001.9|0
1738717750000|2025-02-05 01:09:10|5011|5002|5010.9|5001.9|5011|5002|5010.9|5001.9|0
1738717760000|2025-02-05 01:09:20|5011|5002|5010.9|5001.9|5011|5002|5010.9|5001.9|0
1738717770000|2025-02-05 01:09:30|5011|5002|5011|5002|5011|5002|5010.9|5001.9|0
1738717790000|2025-02-05 01:09:50|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|0
1738717800000|2025-02-05 01:10:00|5011|5002|5011|5002|5011|5002|5011|5002|0
1738717810000|2025-02-05 01:10:10|5011.1|5002.1|5011.1|5002.1|5011.1|5002.1|5011.1|5002.1|0
1738717820000|2025-02-05 01:10:20|5011.3|5002.3|5011.4|5002.4|5011.4|5002.4|5011.3|5002.3|0
1738717830000|2025-02-05 01:10:30|5011.5|5002.5|5011.4|5002.4|5011.5|5002.5|5011.4|5002.4|0
1738717840000|2025-02-05 01:10:40|5011.2|5002.2|5011.1|5002.1|5011.2|5002.2|5011.1|5002.1|0
1738717850000|2025-02-05 01:10:50|5011|5002|5011|5002|5011.1|5002.1|5011|5002|0
1738717860000|2025-02-05 01:11:00|5011.1|5002.1|5011|5002|5011.1|5002.1|5011|5002|0
1738717870000|2025-02-05 01:11:10|5011.1|5002.1|5011.3|5002.3|5011.3|5002.3|5011|5002|0
1738717880000|2025-02-05 01:11:20|5011.4|5002.4|5011.4|5002.4|5011.4|5002.4|5011.3|5002.3|0
1738717890000|2025-02-05 01:11:30|5011.3|5002.3|5011.1|5002.1|5011.3|5002.3|5011.1|5002.1|0
1738717900000|2025-02-05 01:11:40|5011.2|5002.2|5011.4|5002.4|5011.4|5002.4|5011.1|5002.1|0
1738717910000|2025-02-05 01:11:50|5011.3|5002.3|5011.1|5002.1|5011.4|5002.4|5011.1|5002.1|0
1738717920000|2025-02-05 01:12:00|5011|5002|5011.1|5002.1|5011.1|5002.1|5011|5002|0
1738717930000|2025-02-05 01:12:10|5011|5002|5010.8|5001.8|5011|5002|5010.8|5001.8|0
1738717940000|2025-02-05 01:12:20|5010.9|5001.9|5010.8|5001.8|5010.9|5001.9|5010.8|5001.8|0
1738717950000|2025-02-05 01:12:30|5010.9|5001.9|5010.8|5001.8|5010.9|5001.9|5010.8|5001.8|0
1738717960000|2025-02-05 01:12:40|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|0
1738717970000|2025-02-05 01:12:50|5011.1|5002.1|5011.1|5002.1|5011.1|5002.1|5011.1|5002.1|0
1738717980000|2025-02-05 01:13:00|5010.9|5001.9|5010.8|5001.8|5010.9|5001.9|5010.7|5001.7|0
1738717990000|2025-02-05 01:13:10|5010.9|5001.9|5010.8|5001.8|5010.9|5001.9|5010.8|5001.8|0
1738718000000|2025-02-05 01:13:20|5010.7|5001.7|5010.7|5001.7|5010.7|5001.7|5010.7|5001.7|0
1738718010000|2025-02-05 01:13:30|5010.8|5001.8|5011|5002|5011|5002|5010.8|5001.8|0
1738718020000|2025-02-05 01:13:40|5010.9|5001.9|5010.9|5001.9|5010.9|5001.9|5010.8|5001.8|0
1738718030000|2025-02-05 01:13:50|5010.8|5001.8|5011|5002|5011.1|5002.1|5010.8|5001.8|0
1738718100000|2025-02-05 01:15:00|5011.1|5002.1|5003.6|4999.6|5011.2|5007.1|5000.6|4996.6|193
1738718110000|2025-02-05 01:15:10|5003.1|4999.1|5006.6|5002.6|5006.6|5002.6|4996.1|4992.1|98
1738718120000|2025-02-05 01:15:20|5007.6|5003.6|5009.1|5005.1|5009.1|5005.1|5005.1|5001.1|26
1738718130000|2025-02-05 01:15:30|5008.6|5004.6|5006.6|5002.6|5008.6|5004.6|5005.1|5001.1|39
1738718140000|2025-02-05 01:15:40|5007.1|5003.1|5009.6|5005.6|5011.6|5007.6|5006.1|5002.1|53
1738718150000|2025-02-05 01:15:50|5010.1|5006.1|5010.1|5006.1|5011.1|5007.1|5010.1|5006.1|8
1738718160000|2025-02-05 01:16:00|5009.1|5005.1|5006.6|5002.6|5009.6|5005.6|5006.6|5002.6|28
1738718170000|2025-02-05 01:16:10|5005.6|5001.6|5008.6|5004.6|5009.1|5005.1|5004.6|5000.6|38
1738718180000|2025-02-05 01:16:20|5009.1|5005.1|5010.1|5006.1|5011.1|5007.1|5008.6|5004.6|38
1738718190000|2025-02-05 01:16:30|5010.6|5006.6|5006.1|5002.1|5010.6|5006.6|5005.6|5001.6|45
1738718200000|2025-02-05 01:16:40|5005.6|5001.6|5006.1|5002.1|5007.1|5003.1|5005.1|5001.1|38
1738718210000|2025-02-05 01:16:50|5006.6|5002.6|5004.6|5000.6|5006.6|5002.6|5004.1|5000.1|26
1738718220000|2025-02-05 01:17:00|5004.1|5000.1|5004.1|5000.1|5005.1|5001.1|5003.1|4999.1|16
1738718230000|2025-02-05 01:17:10|5003.6|4999.6|5002.6|4998.6|5005.1|5001.1|5002.1|4998.1|37
1738718240000|2025-02-05 01:17:20|5002.1|4998.1|5000.1|4996.1|5002.1|4998.1|5000.1|4996.1|37
1738718250000|2025-02-05 01:17:30|5001.1|4997.1|5002.6|4998.6|5003.1|4999.1|5000.1|4996.1|40
1738718260000|2025-02-05 01:17:40|5003.1|4999.1|5003.6|4999.6|5004.1|5000.1|5003.1|4999.1|16
1738718270000|2025-02-05 01:17:50|5004.1|5000.1|5004.1|5000.1|5005.1|5001.1|5003.1|4999.1|30
1738718280000|2025-02-05 01:18:00|5004.6|5000.6|5005.1|5001.1|5005.1|5001.1|5003.1|4999.1|21
1738718290000|2025-02-05 01:18:10|5004.6|5000.6|5005.6|5001.6|5006.1|5002.1|5003.6|4999.6|29
1738718300000|2025-02-05 01:18:20|5006.1|5002.1|5005.6|5001.6|5006.6|5002.6|5005.1|5001.1|9
1738718310000|2025-02-05 01:18:30|5006.1|5002.1|5006.1|5002.1|5007.1|5003.1|5006.1|5002.1|10
1738718320000|2025-02-05 01:18:40|5006.6|5002.6|5005.1|5001.1|5007.1|5003.1|5005.1|5001.1|6
1738718330000|2025-02-05 01:18:50|5005.6|5001.6|5005.1|5001.1|5006.1|5002.1|5005.1|5001.1|9
1738718340000|2025-02-05 01:19:00|5005.6|5001.6|5002.1|4998.1|5006.1|5002.1|5002.1|4998.1|27
1738718350000|2025-02-05 01:19:10|5001.1|4997.1|5000.1|4996.1|5001.1|4997.1|4998.1|4994.1|89
1738718360000|2025-02-05 01:19:20|5000.6|4996.6|5000.1|4996.1|5001.6|4997.6|4999.1|4995.1|20
1738718370000|2025-02-05 01:19:30|5000.6|4996.6|4997.1|4993.1|5001.1|4997.1|4996.6|4992.6|47
1738718380000|2025-02-05 01:19:40|4996.6|4992.6|4994.1|4990.1|4998.6|4994.6|4993.1|4989.1|91
1738718390000|2025-02-05 01:19:50|4993.6|4989.6|4989.6|4985.6|4994.1|4990.1|4989.1|4985.1|91
1738718400000|2025-02-05 01:20:00|4989.1|4985.1|4989.1|4985.1|4989.1|4985.1|4988.1|4984.1|34
1738718410000|2025-02-05 01:20:10|4988.6|4984.6|4987.1|4983.1|4988.6|4984.6|4985.6|4981.6|65
1738718420000|2025-02-05 01:20:20|4986.6|4982.6|4988.1|4984.1|4990.1|4986.1|4986.1|4982.1|45
1738718430000|2025-02-05 01:20:30|4987.1|4983.1|4986.6|4982.6|4987.6|4983.6|4984.1|4980.1|42
1738718440000|2025-02-05 01:20:40|4987.6|4983.6|4987.6|4983.6|4988.1|4984.1|4987.1|4983.1|20
1738718450000|2025-02-05 01:20:50|4987.1|4983.1|4986.1|4982.1|4987.6|4983.6|4985.1|4981.1|28
1738718460000|2025-02-05 01:21:00|4985.6|4981.6|4985.1|4981.1|4987.1|4983.1|4985.1|4981.1|51
1738718470000|2025-02-05 01:21:10|4984.1|4980.1|4984.6|4980.6|4984.6|4980.6|4984.1|4980.1|18
1738718480000|2025-02-05 01:21:20|4984.1|4980.1|4985.6|4981.6|4986.6|4982.6|4984.1|4980.1|27
1738718490000|2025-02-05 01:21:30|4985.1|4981.1|4978.6|4974.6|4985.1|4981.1|4977.6|4973.6|64
1738718500000|2025-02-05 01:21:40|4978.1|4974.1|4975.6|4971.6|4978.1|4974.1|4975.1|4971.1|43
1738718510000|2025-02-05 01:21:50|4975.1|4971.1|4976.1|4972.1|4976.6|4972.6|4974.1|4970.1|36
1738718520000|2025-02-05 01:22:00|4975.6|4971.6|4976.1|4972.1|4976.1|4972.1|4974.1|4970.1|24
1738718530000|2025-02-05 01:22:10|4976.6|4972.6|4972.6|4968.6|4977.1|4973.1|4972.1|4968.1|75
1738718540000|2025-02-05 01:22:20|4972.1|4968.1|4972.6|4968.6|4973.6|4969.6|4971.6|4967.6|41
1738718550000|2025-02-05 01:22:30|4972.1|4968.1|4971.1|4967.1|4973.1|4969.1|4971.1|4967.1|39
1738718560000|2025-02-05 01:22:40|4971.6|4967.6|4973.6|4969.6|4973.6|4969.6|4971.6|4967.6|42
1738718570000|2025-02-05 01:22:50|4974.1|4970.1|4973.1|4969.1|4974.1|4970.1|4972.1|4968.1|25
1738718580000|2025-02-05 01:23:00|4972.6|4968.6|4971.1|4967.1|4973.1|4969.1|4971.1|4967.1|22
1738718590000|2025-02-05 01:23:10|4970.1|4966.1|4966.1|4962.1|4970.1|4966.1|4966.1|4962.1|75
1738718600000|2025-02-05 01:23:20|4965.6|4961.6|4967.6|4963.6|4968.1|4964.1|4965.6|4961.6|37
1738718610000|2025-02-05 01:23:30|4968.6|4964.6|4969.1|4965.1|4969.6|4965.6|4968.6|4964.6|14
1738718620000|2025-02-05 01:23:40|4969.6|4965.6|4972.1|4968.1|4972.1|4968.1|4969.6|4965.6|33
1738718630000|2025-02-05 01:23:50|4971.6|4967.6|4971.1|4967.1|4972.1|4968.1|4970.1|4966.1|21
1738718640000|2025-02-05 01:24:00|4971.6|4967.6|4973.6|4969.6|4973.6|4969.6|4971.6|4967.6|48
1738718650000|2025-02-05 01:24:10|4973.1|4969.1|4973.6|4969.6|4974.1|4970.1|4972.6|4968.6|39
1738718660000|2025-02-05 01:24:20|4974.1|4970.1|4972.1|4968.1|4974.1|4970.1|4972.1|4968.1|24
1738718670000|2025-02-05 01:24:30|4972.6|4968.6|4971.1|4967.1|4972.6|4968.6|4971.1|4967.1|25
1738718680000|2025-02-05 01:24:40|4970.6|4966.6|4966.1|4962.1|4970.6|4966.6|4966.1|4962.1|61
1738718690000|2025-02-05 01:24:50|4966.6|4962.6|4966.1|4962.1|4967.1|4963.1|4965.6|4961.6|46
1738718700000|2025-02-05 01:25:00|4966.6|4962.6|4950.6|4946.6|4967.1|4963.1|4950.6|4946.6|251
1738718710000|2025-02-05 01:25:10|4952.1|4948.1|4946.6|4942.6|4952.1|4948.1|4946.6|4942.6|162
1738718720000|2025-02-05 01:25:20|4947.1|4943.1|4956.1|4952.1|4957.6|4953.6|4946.6|4942.6|173
1738718730000|2025-02-05 01:25:30|4956.6|4952.6|4957.6|4953.6|4961.1|4957.1|4955.6|4951.6|158
1738718740000|2025-02-05 01:25:40|4957.1|4953.1|4949.6|4945.6|4957.1|4953.1|4949.6|4945.6|121
1738718750000|2025-02-05 01:25:50|4950.1|4946.1|4947.1|4943.1|4950.1|4946.1|4947.1|4943.1|149
1738718760000|2025-02-05 01:26:00|4946.1|4942.1|4943.1|4939.1|4947.6|4943.6|4943.1|4939.1|149
1738718770000|2025-02-05 01:26:10|4940.6|4936.6|4944.6|4940.6|4945.1|4941.1|4940.1|4936.1|180
1738718780000|2025-02-05 01:26:20|4944.1|4940.1|4942.1|4938.1|4945.1|4941.1|4942.1|4938.1|61
1738718790000|2025-02-05 01:26:30|4941.1|4937.1|4940.6|4936.6|4941.1|4937.1|4940.1|4936.1|65
1738718800000|2025-02-05 01:26:40|4940.1|4936.1|4940.6|4936.6|4941.1|4937.1|4940.1|4936.1|22
1738718810000|2025-02-05 01:26:50|4941.1|4937.1|4943.6|4939.6|4944.1|4940.1|4939.6|4935.6|53
1738718820000|2025-02-05 01:27:00|4944.1|4940.1|4943.6|4939.6|4944.6|4940.6|4943.6|4939.6|15
1738718830000|2025-02-05 01:27:10|4944.1|4940.1|4942.1|4938.1|4946.1|4942.1|4942.1|4938.1|63
1738718840000|2025-02-05 01:27:20|4941.6|4937.6|4940.1|4936.1|4942.1|4938.1|4940.1|4936.1|24
1738718850000|2025-02-05 01:27:30|4938.6|4934.6|4938.6|4934.6|4939.6|4935.6|4936.6|4932.6|108
1738718860000|2025-02-05 01:27:40|4939.1|4935.1|4942.1|4938.1|4942.1|4938.1|4938.6|4934.6|27
1738718870000|2025-02-05 01:27:50|4942.6|4938.6|4942.6|4938.6|4942.6|4938.6|4941.6|4937.6|30
1738718880000|2025-02-05 01:28:00|4942.1|4938.1|4942.1|4938.1|4943.6|4939.6|4941.6|4937.6|37
1738718890000|2025-02-05 01:28:10|4941.6|4937.6|4941.6|4937.6|4942.1|4938.1|4940.6|4936.6|26
1738718900000|2025-02-05 01:28:20|4941.1|4937.1|4941.1|4937.1|4941.1|4937.1|4940.6|4936.6|10
1738718910000|2025-02-05 01:28:30|4940.6|4936.6|4940.1|4936.1|4940.6|4936.6|4940.1|4936.1|7
1738718920000|2025-02-05 01:28:40|4940.6|4936.6|4941.1|4937.1|4941.1|4937.1|4940.1|4936.1|24
1738718930000|2025-02-05 01:28:50|4941.6|4937.6|4942.1|4938.1|4942.6|4938.6|4941.1|4937.1|7
1738718940000|2025-02-05 01:29:00|4942.6|4938.6|4940.1|4936.1|4942.6|4938.6|4939.1|4935.1|61
1738718950000|2025-02-05 01:29:10|4940.6|4936.6|4939.6|4935.6|4940.6|4936.6|4939.1|4935.1|26
1738718960000|2025-02-05 01:29:20|4940.1|4936.1|4941.1|4937.1|4942.1|4938.1|4940.1|4936.1|26
1738718970000|2025-02-05 01:29:30|4941.6|4937.6|4943.1|4939.1|4944.1|4940.1|4941.6|4937.6|49
1738718980000|2025-02-05 01:29:40|4943.6|4939.6|4945.1|4941.1|4945.6|4941.6|4943.6|4939.6|11
1738718990000|2025-02-05 01:29:50|4946.1|4942.1|4948.6|4944.6|4950.1|4946.1|4946.1|4942.1|55
1738719000000|2025-02-05 01:30:00|4947.1|4943.1|4952.6|4948.6|4960.1|4956.1|4946.6|4942.6|979
1738719010000|2025-02-05 01:30:10|4953.1|4949.1|4948.1|4944.1|4953.1|4949.1|4948.1|4944.1|782
1738719020000|2025-02-05 01:30:20|4947.1|4943.1|4938.1|4934.1|4947.1|4943.1|4938.1|4934.1|470
1738719030000|2025-02-05 01:30:30|4939.1|4935.1|4925.1|4921.1|4939.1|4935.1|4925.1|4921.1|410
1738719040000|2025-02-05 01:30:40|4926.1|4922.1|4920.1|4916.1|4930.1|4926.1|4920.1|4916.1|555
1738719050000|2025-02-05 01:30:50|4919.1|4915.1|4908.1|4904.1|4919.6|4915.6|4907.1|4903.1|699
1738719060000|2025-02-05 01:31:00|4907.1|4903.1|4896.1|4892.1|4907.1|4903.1|4896.1|4892.1|450
1738719070000|2025-02-05 01:31:10|4895.1|4891.1|4895.1|4891.1|4904.1|4900.1|4894.1|4890.1|461
1738719080000|2025-02-05 01:31:20|4894.1|4890.1|4895.1|4891.1|4899.6|4895.6|4894.1|4890.1|331
1738719090000|2025-02-05 01:31:30|4894.1|4890.1|4904.6|4900.6|4905.1|4901.1|4894.1|4890.1|406
1738719100000|2025-02-05 01:31:40|4905.1|4901.1|4903.1|4899.1|4907.1|4903.1|4902.1|4898.1|277
1738719110000|2025-02-05 01:31:50|4902.6|4898.6|4900.1|4896.1|4904.1|4900.1|4900.1|4896.1|213
1738719120000|2025-02-05 01:32:00|4900.6|4896.6|4896.1|4892.1|4902.1|4898.1|4896.1|4892.1|556
1738719130000|2025-02-05 01:32:10|4896.6|4892.6|4894.1|4890.1|4898.1|4894.1|4894.1|4890.1|179
1738719140000|2025-02-05 01:32:20|4893.6|4889.6|4887.1|4883.1|4894.1|4890.1|4884.1|4880.1|366
1738719150000|2025-02-05 01:32:30|4886.1|4882.1|4890.6|4886.6|4893.1|4889.1|4886.1|4882.1|284
1738719160000|2025-02-05 01:32:40|4890.1|4886.1|4891.6|4887.6|4891.6|4887.6|4886.6|4882.6|218
1738719170000|2025-02-05 01:32:50|4890.1|4886.1|4881.1|4877.1|4890.1|4886.1|4881.1|4877.1|341
1738719180000|2025-02-05 01:33:00|4880.1|4876.1|4884.6|4880.6|4888.1|4884.1|4880.1|4876.1|403
1738719190000|2025-02-05 01:33:10|4885.1|4881.1|4887.1|4883.1|4890.6|4886.6|4883.1|4879.1|240
1738719200000|2025-02-05 01:33:20|4888.1|4884.1|4881.1|4877.1|4888.1|4884.1|4881.1|4877.1|295
1738719210000|2025-02-05 01:33:30|4880.1|4876.1|4884.1|4880.1|4886.1|4882.1|4880.1|4876.1|492
1738719220000|2025-02-05 01:33:40|4884.6|4880.6|4881.1|4877.1|4887.1|4883.1|4879.6|4875.6|241
1738719230000|2025-02-05 01:33:50|4882.6|4878.6|4886.1|4882.1|4891.1|4887.1|4882.6|4878.6|202
1738719240000|2025-02-05 01:34:00|4886.6|4882.6|4885.1|4881.1|4889.1|4885.1|4884.1|4880.1|206
1738719250000|2025-02-05 01:34:10|4884.6|4880.6|4879.1|4875.1|4885.1|4881.1|4878.6|4874.6|309
1738719260000|2025-02-05 01:34:20|4878.6|4874.6|4884.6|4880.6|4886.1|4882.1|4878.6|4874.6|198
1738719270000|2025-02-05 01:34:30|4884.1|4880.1|4884.1|4880.1|4885.6|4881.6|4881.6|4877.6|136
1738719280000|2025-02-05 01:34:40|4885.1|4881.1|4885.1|4881.1|4888.1|4884.1|4883.6|4879.6|202
1738719290000|2025-02-05 01:34:50|4884.6|4880.6|4885.1|4881.1|4885.1|4881.1|4880.1|4876.1|77
1738719300000|2025-02-05 01:35:00|4884.6|4880.6|4885.1|4881.1|4888.1|4884.1|4884.1|4880.1|180
1738719310000|2025-02-05 01:35:10|4884.6|4880.6|4884.6|4880.6|4886.1|4882.1|4884.1|4880.1|173
1738719320000|2025-02-05 01:35:20|4885.1|4881.1|4887.1|4883.1|4890.1|4886.1|4884.6|4880.6|134
1738719330000|2025-02-05 01:35:30|4887.6|4883.6|4891.1|4887.1|4893.1|4889.1|4887.1|4883.1|224
1738719340000|2025-02-05 01:35:40|4890.6|4886.6|4883.1|4879.1|4891.6|4887.6|4882.6|4878.6|295
1738719350000|2025-02-05 01:35:50|4882.1|4878.1|4883.1|4879.1|4885.6|4881.6|4881.6|4877.6|367
1738719360000|2025-02-05 01:36:00|4882.6|4878.6|4887.1|4883.1|4891.1|4887.1|4882.6|4878.6|144
1738719370000|2025-02-05 01:36:10|4887.6|4883.6|4894.1|4890.1|4894.1|4890.1|4887.1|4883.1|159
1738719380000|2025-02-05 01:36:20|4893.6|4889.6|4885.6|4881.6|4894.1|4890.1|4885.6|4881.6|200
1738719390000|2025-02-05 01:36:30|4886.1|4882.1|4882.6|4878.6|4887.1|4883.1|4881.1|4877.1|141
1738719400000|2025-02-05 01:36:40|4882.1|4878.1|4889.6|4885.6|4890.6|4886.6|4882.1|4878.1|90
1738719410000|2025-02-05 01:36:50|4890.1|4886.1|4892.1|4888.1|4894.1|4890.1|4889.1|4885.1|96
1738719420000|2025-02-05 01:37:00|4891.1|4887.1|4897.1|4893.1|4898.6|4894.6|4891.1|4887.1|126
1738719430000|2025-02-05 01:37:10|4898.1|4894.1|4901.1|4897.1|4902.1|4898.1|4898.1|4894.1|181
1738719440000|2025-02-05 01:37:20|4900.1|4896.1|4899.6|4895.6|4904.1|4900.1|4895.6|4891.6|290
1738719450000|2025-02-05 01:37:30|4900.1|4896.1|4904.1|4900.1|4906.1|4902.1|4900.1|4896.1|77
1738719460000|2025-02-05 01:37:40|4906.1|4902.1|4908.1|4904.1|4910.1|4906.1|4905.6|4901.6|284
1738719470000|2025-02-05 01:37:50|4909.1|4905.1|4911.6|4907.6|4913.1|4909.1|4908.1|4904.1|110
1738719480000|2025-02-05 01:38:00|4912.1|4908.1|4910.6|4906.6|4912.1|4908.1|4908.1|4904.1|434
1738719490000|2025-02-05 01:38:10|4911.1|4907.1|4906.1|4902.1|4911.1|4907.1|4905.1|4901.1|175
1738719500000|2025-02-05 01:38:20|4907.1|4903.1|4906.1|4902.1|4909.1|4905.1|4906.1|4902.1|117
1738719510000|2025-02-05 01:38:30|4906.6|4902.6|4912.1|4908.1|4912.1|4908.1|4906.1|4902.1|311
1738719520000|2025-02-05 01:38:40|4911.6|4907.6|4910.1|4906.1|4913.6|4909.6|4909.1|4905.1|186
1738719530000|2025-02-05 01:38:50|4910.6|4906.6|4909.1|4905.1|4911.1|4907.1|4907.1|4903.1|124
1738719540000|2025-02-05 01:39:00|4908.6|4904.6|4911.1|4907.1|4913.1|4909.1|4908.6|4904.6|114
1738719550000|2025-02-05 01:39:10|4911.6|4907.6|4915.1|4911.1|4915.1|4911.1|4910.1|4906.1|87
1738719560000|2025-02-05 01:39:20|4914.6|4910.6|4917.1|4913.1|4917.1|4913.1|4914.1|4910.1|159
1738719570000|2025-02-05 01:39:30|4916.6|4912.6|4908.1|4904.1|4916.6|4912.6|4908.1|4904.1|195
1738719580000|2025-02-05 01:39:40|4907.6|4903.6|4913.1|4909.1|4914.6|4910.6|4906.1|4902.1|272
1738719590000|2025-02-05 01:39:50|4912.1|4908.1|4912.1|4908.1|4913.1|4909.1|4909.1|4905.1|269
1738719600000|2025-02-05 01:40:00|4912.6|4908.6|4914.1|4910.1|4916.1|4912.1|4912.1|4908.1|169
1738719610000|2025-02-05 01:40:10|4913.6|4909.6|4911.1|4907.1|4913.6|4909.6|4909.1|4905.1|143
1738719620000|2025-02-05 01:40:20|4910.6|4906.6|4912.1|4908.1|4912.6|4908.6|4907.6|4903.6|379
1738719630000|2025-02-05 01:40:30|4913.1|4909.1|4910.1|4906.1|4913.1|4909.1|4908.1|4904.1|319
1738719640000|2025-02-05 01:40:40|4910.6|4906.6|4907.1|4903.1|4912.1|4908.1|4907.1|4903.1|96
1738719650000|2025-02-05 01:40:50|4906.6|4902.6|4902.1|4898.1|4907.1|4903.1|4901.1|4897.1|263
1738719660000|2025-02-05 01:41:00|4901.6|4897.6|4907.1|4903.1|4907.1|4903.1|4900.1|4896.1|156
1738719670000|2025-02-05 01:41:10|4906.6|4902.6|4901.1|4897.1|4907.1|4903.1|4900.1|4896.1|144
1738719680000|2025-02-05 01:41:20|4901.6|4897.6|4901.6|4897.6|4902.1|4898.1|4900.1|4896.1|110
1738719690000|2025-02-05 01:41:30|4902.6|4898.6|4901.1|4897.1|4903.1|4899.1|4900.1|4896.1|108
1738719700000|2025-02-05 01:41:40|4901.6|4897.6|4894.1|4890.1|4902.1|4898.1|4892.1|4888.1|108
1738719710000|2025-02-05 01:41:50|4893.1|4889.1|4891.1|4887.1|4893.1|4889.1|4891.1|4887.1|113
1738719720000|2025-02-05 01:42:00|4890.6|4886.6|4887.1|4883.1|4892.1|4888.1|4885.1|4881.1|289
1738719730000|2025-02-05 01:42:10|4887.6|4883.6|4888.6|4884.6|4890.1|4886.1|4886.6|4882.6|124
1738719740000|2025-02-05 01:42:20|4889.6|4885.6|4891.1|4887.1|4892.1|4888.1|4887.1|4883.1|108
1738719750000|2025-02-05 01:42:30|4892.1|4888.1|4893.1|4889.1|4893.1|4889.1|4890.1|4886.1|151
1738719760000|2025-02-05 01:42:40|4892.6|4888.6|4888.1|4884.1|4892.6|4888.6|4888.1|4884.1|93
1738719770000|2025-02-05 01:42:50|4887.6|4883.6|4889.1|4885.1|4891.1|4887.1|4887.1|4883.1|206
1738719780000|2025-02-05 01:43:00|4888.1|4884.1|4892.1|4888.1|4893.1|4889.1|4885.1|4881.1|205
1738719790000|2025-02-05 01:43:10|4892.6|4888.6|4892.1|4888.1|4893.1|4889.1|4891.1|4887.1|68
1738719800000|2025-02-05 01:43:20|4891.1|4887.1|4888.1|4884.1|4893.1|4889.1|4888.1|4884.1|129
1738719810000|2025-02-05 01:43:30|4887.1|4883.1|4888.1|4884.1|4888.6|4884.6|4887.1|4883.1|75
1738719820000|2025-02-05 01:43:40|4889.1|4885.1|4884.1|4880.1|4890.1|4886.1|4884.1|4880.1|158
1738719830000|2025-02-05 01:43:50|4883.6|4879.6|4885.1|4881.1|4886.1|4882.1|4881.1|4877.1|155
1738719840000|2025-02-05 01:44:00|4884.6|4880.6|4895.1|4891.1|4895.1|4891.1|4884.1|4880.1|216
1738719850000|2025-02-05 01:44:10|4894.1|4890.1|4891.6|4887.6|4896.1|4892.1|4891.1|4887.1|114
1738719860000|2025-02-05 01:44:20|4892.1|4888.1|4895.1|4891.1|4896.1|4892.1|4892.1|4888.1|85
1738719870000|2025-02-05 01:44:30|4895.6|4891.6|4888.1|4884.1|4895.6|4891.6|4887.6|4883.6|115
1738719880000|2025-02-05 01:44:40|4888.6|4884.6|4888.6|4884.6|4889.1|4885.1|4885.6|4881.6|147
1738719890000|2025-02-05 01:44:50|4887.6|4883.6|4893.6|4889.6|4894.1|4890.1|4887.6|4883.6|94
1738719900000|2025-02-05 01:45:00|4893.1|4889.1|4895.6|4891.6|4900.1|4896.1|4888.6|4884.6|298
1738719910000|2025-02-05 01:45:10|4896.1|4892.1|4899.1|4895.1|4899.1|4895.1|4895.1|4891.1|92
1738719920000|2025-02-05 01:45:20|4898.1|4894.1|4895.6|4891.6|4898.1|4894.1|4893.1|4889.1|95
1738719930000|2025-02-05 01:45:30|4894.6|4890.6|4898.6|4894.6|4899.1|4895.1|4892.6|4888.6|124
1738719940000|2025-02-05 01:45:40|4899.1|4895.1|4898.1|4894.1|4900.6|4896.6|4897.1|4893.1|80
1738719950000|2025-02-05 01:45:50|4899.1|4895.1|4898.6|4894.6|4900.1|4896.1|4897.1|4893.1|71
1738719960000|2025-02-05 01:46:00|4898.1|4894.1|4898.1|4894.1|4900.1|4896.1|4895.1|4891.1|237
1738719970000|2025-02-05 01:46:10|4899.1|4895.1|4898.1|4894.1|4900.6|4896.6|4898.1|4894.1|84
1738719980000|2025-02-05 01:46:20|4897.6|4893.6|4899.1|4895.1|4900.1|4896.1|4897.6|4893.6|77
1738719990000|2025-02-05 01:46:30|4898.6|4894.6|4899.1|4895.1|4905.1|4901.1|4897.6|4893.6|166
1738720000000|2025-02-05 01:46:40|4899.6|4895.6|4905.1|4901.1|4905.1|4901.1|4899.6|4895.6|68
1738720010000|2025-02-05 01:46:50|4904.6|4900.6|4903.1|4899.1|4909.1|4905.1|4903.1|4899.1|143
1738720020000|2025-02-05 01:47:00|4902.6|4898.6|4900.1|4896.1|4903.1|4899.1|4900.1|4896.1|119
1738720030000|2025-02-05 01:47:10|4899.6|4895.6|4897.1|4893.1|4899.6|4895.6|4895.1|4891.1|204
1738720040000|2025-02-05 01:47:20|4899.1|4895.1|4903.6|4899.6|4904.1|4900.1|4898.6|4894.6|104
1738720050000|2025-02-05 01:47:30|4902.1|4898.1|4905.1|4901.1|4906.1|4902.1|4902.1|4898.1|73
1738720060000|2025-02-05 01:47:40|4905.6|4901.6|4908.1|4904.1|4909.1|4905.1|4904.1|4900.1|83
1738720070000|2025-02-05 01:47:50|4907.6|4903.6|4906.1|4902.1|4908.1|4904.1|4904.1|4900.1|74
1738720080000|2025-02-05 01:48:00|4906.6|4902.6|4911.6|4907.6|4912.1|4908.1|4906.1|4902.1|143
1738720090000|2025-02-05 01:48:10|4912.1|4908.1|4915.1|4911.1|4916.1|4912.1|4911.6|4907.6|144
1738720100000|2025-02-05 01:48:20|4915.6|4911.6|4915.6|4911.6|4917.6|4913.6|4914.1|4910.1|144
1738720110000|2025-02-05 01:48:30|4916.1|4912.1|4917.1|4913.1|4918.1|4914.1|4913.1|4909.1|196
1738720120000|2025-02-05 01:48:40|4917.6|4913.6|4919.1|4915.1|4921.6|4917.6|4917.6|4913.6|164
1738720130000|2025-02-05 01:48:50|4919.6|4915.6|4913.1|4909.1|4919.6|4915.6|4913.1|4909.1|230
1738720140000|2025-02-05 01:49:00|4914.1|4910.1|4918.1|4914.1|4919.1|4915.1|4912.1|4908.1|160
1738720150000|2025-02-05 01:49:10|4917.6|4913.6|4919.6|4915.6|4920.1|4916.1|4915.1|4911.1|116
1738720160000|2025-02-05 01:49:20|4920.1|4916.1|4920.1|4916.1|4921.1|4917.1|4919.1|4915.1|65
1738720170000|2025-02-05 01:49:30|4919.6|4915.6|4920.1|4916.1|4921.1|4917.1|4913.1|4909.1|543
1738720180000|2025-02-05 01:49:40|4919.6|4915.6|4920.1|4916.1|4921.1|4917.1|4916.6|4912.6|250
1738720190000|2025-02-05 01:49:50|4921.1|4917.1|4922.1|4918.1|4923.1|4919.1|4920.1|4916.1|117
1738720200000|2025-02-05 01:50:00|4921.1|4917.1|4919.1|4915.1|4922.1|4918.1|4919.1|4915.1|181
1738720210000|2025-02-05 01:50:10|4918.1|4914.1|4918.6|4914.6|4922.1|4918.1|4916.1|4912.1|111
1738720220000|2025-02-05 01:50:20|4918.1|4914.1|4921.1|4917.1|4923.1|4919.1|4918.1|4914.1|162
1738720230000|2025-02-05 01:50:30|4920.6|4916.6|4928.1|4924.1|4928.1|4924.1|4920.6|4916.6|132
1738720240000|2025-02-05 01:50:40|4927.6|4923.6|4928.1|4924.1|4930.1|4926.1|4926.6|4922.6|323
1738720250000|2025-02-05 01:50:50|4928.6|4924.6|4921.6|4917.6|4928.6|4924.6|4921.1|4917.1|151
1738720260000|2025-02-05 01:51:00|4922.1|4918.1|4923.6|4919.6|4924.1|4920.1|4920.1|4916.1|108
1738720270000|2025-02-05 01:51:10|4923.1|4919.1|4919.6|4915.6|4923.1|4919.1|4919.1|4915.1|124
1738720280000|2025-02-05 01:51:20|4919.1|4915.1|4920.1|4916.1|4923.1|4919.1|4919.1|4915.1|105
1738720290000|2025-02-05 01:51:30|4920.6|4916.6|4919.1|4915.1|4921.6|4917.6|4917.1|4913.1|50
1738720300000|2025-02-05 01:51:40|4918.1|4914.1|4918.1|4914.1|4919.1|4915.1|4916.6|4912.6|59
1738720310000|2025-02-05 01:51:50|4919.1|4915.1|4920.1|4916.1|4923.1|4919.1|4918.1|4914.1|117
1738720320000|2025-02-05 01:52:00|4919.1|4915.1|4915.6|4911.6|4919.6|4915.6|4915.1|4911.1|100
1738720330000|2025-02-05 01:52:10|4915.1|4911.1|4916.6|4912.6|4917.1|4913.1|4912.1|4908.1|87
1738720340000|2025-02-05 01:52:20|4917.1|4913.1|4916.6|4912.6|4917.1|4913.1|4915.1|4911.1|61
1738720350000|2025-02-05 01:52:30|4917.1|4913.1|4920.1|4916.1|4920.1|4916.1|4916.1|4912.1|72
1738720360000|2025-02-05 01:52:40|4919.6|4915.6|4911.6|4907.6|4920.6|4916.6|4911.1|4907.1|141
1738720370000|2025-02-05 01:52:50|4911.1|4907.1|4908.1|4904.1|4913.1|4909.1|4908.1|4904.1|180
1738720380000|2025-02-05 01:53:00|4909.1|4905.1|4911.1|4907.1|4911.1|4907.1|4908.1|4904.1|64
1738720390000|2025-02-05 01:53:10|4910.1|4906.1|4915.1|4911.1|4916.6|4912.6|4910.1|4906.1|135
1738720400000|2025-02-05 01:53:20|4914.6|4910.6|4913.6|4909.6|4915.1|4911.1|4913.1|4909.1|82
1738720410000|2025-02-05 01:53:30|4913.1|4909.1|4911.1|4907.1|4915.1|4911.1|4909.1|4905.1|77
1738720420000|2025-02-05 01:53:40|4912.1|4908.1|4913.1|4909.1|4913.6|4909.6|4910.1|4906.1|82
1738720430000|2025-02-05 01:53:50|4912.1|4908.1|4905.1|4901.1|4912.1|4908.1|4905.1|4901.1|98
1738720440000|2025-02-05 01:54:00|4904.1|4900.1|4901.1|4897.1|4904.6|4900.6|4901.1|4897.1|132
1738720450000|2025-02-05 01:54:10|4901.6|4897.6|4901.1|4897.1|4902.1|4898.1|4897.1|4893.1|127
1738720460000|2025-02-05 01:54:20|4902.1|4898.1|4901.6|4897.6|4904.1|4900.1|4901.1|4897.1|234
1738720470000|2025-02-05 01:54:30|4902.1|4898.1|4901.1|4897.1|4902.1|4898.1|4899.1|4895.1|55
1738720480000|2025-02-05 01:54:40|4900.1|4896.1|4897.1|4893.1|4900.1|4896.1|4897.1|4893.1|62
1738720490000|2025-02-05 01:54:50|4896.6|4892.6|4893.1|4889.1|4896.6|4892.6|4891.1|4887.1|127
1738720500000|2025-02-05 01:55:00|4892.1|4888.1|4890.1|4886.1|4893.1|4889.1|4890.1|4886.1|65
1738720510000|2025-02-05 01:55:10|4889.1|4885.1|4891.1|4887.1|4892.1|4888.1|4889.1|4885.1|91
1738720520000|2025-02-05 01:55:20|4891.6|4887.6|4891.6|4887.6|4893.1|4889.1|4889.6|4885.6|90
1738720530000|2025-02-05 01:55:30|4891.1|4887.1|4890.6|4886.6|4891.1|4887.1|4888.1|4884.1|75
1738720540000|2025-02-05 01:55:40|4891.1|4887.1|4889.6|4885.6|4891.1|4887.1|4887.1|4883.1|146
1738720550000|2025-02-05 01:55:50|4889.1|4885.1|4891.1|4887.1|4891.1|4887.1|4888.1|4884.1|99
1738720560000|2025-02-05 01:56:00|4892.1|4888.1|4889.1|4885.1|4893.1|4889.1|4889.1|4885.1|148
1738720570000|2025-02-05 01:56:10|4888.6|4884.6|4885.6|4881.6|4888.6|4884.6|4885.1|4881.1|104
1738720580000|2025-02-05 01:56:20|4886.1|4882.1|4885.1|4881.1|4887.1|4883.1|4885.1|4881.1|71
1738720590000|2025-02-05 01:56:30|4884.1|4880.1|4882.1|4878.1|4884.6|4880.6|4882.1|4878.1|142
1738720600000|2025-02-05 01:56:40|4881.1|4877.1|4882.1|4878.1|4885.6|4881.6|4880.6|4876.6|120
1738720610000|2025-02-05 01:56:50|4881.6|4877.6|4882.1|4878.1|4883.1|4879.1|4881.1|4877.1|88
1738720620000|2025-02-05 01:57:00|4881.1|4877.1|4880.1|4876.1|4881.1|4877.1|4877.6|4873.6|243
1738720630000|2025-02-05 01:57:10|4881.1|4877.1|4879.6|4875.6|4881.1|4877.1|4877.1|4873.1|92
1738720640000|2025-02-05 01:57:20|4879.1|4875.1|4879.1|4875.1|4880.6|4876.6|4878.1|4874.1|86
1738720650000|2025-02-05 01:57:30|4878.6|4874.6|4878.1|4874.1|4880.1|4876.1|4877.1|4873.1|59
1738720660000|2025-02-05 01:57:40|4877.6|4873.6|4877.1|4873.1|4878.1|4874.1|4876.1|4872.1|63
1738720670000|2025-02-05 01:57:50|4876.6|4872.6|4879.1|4875.1|4880.1|4876.1|4876.1|4872.1|66
1738720680000|2025-02-05 01:58:00|4879.6|4875.6|4879.1|4875.1|4881.1|4877.1|4877.1|4873.1|74
1738720690000|2025-02-05 01:58:10|4878.1|4874.1|4878.1|4874.1|4880.1|4876.1|4877.1|4873.1|60
1738720700000|2025-02-05 01:58:20|4877.1|4873.1|4879.6|4875.6|4880.6|4876.6|4876.1|4872.1|78
1738720710000|2025-02-05 01:58:30|4880.1|4876.1|4880.1|4876.1|4880.1|4876.1|4878.1|4874.1|49
1738720720000|2025-02-05 01:58:40|4879.6|4875.6|4874.1|4870.1|4879.6|4875.6|4874.1|4870.1|123
1738720730000|2025-02-05 01:58:50|4873.1|4869.1|4870.1|4866.1|4874.1|4870.1|4870.1|4866.1|278
1738720740000|2025-02-05 01:59:00|4869.6|4865.6|4872.1|4868.1|4872.1|4868.1|4869.1|4865.1|99
1738720750000|2025-02-05 01:59:10|4871.1|4867.1|4876.1|4872.1|4877.1|4873.1|4871.1|4867.1|87
1738720760000|2025-02-05 01:59:20|4875.6|4871.6|4874.6|4870.6|4876.6|4872.6|4874.1|4870.1|87
1738720770000|2025-02-05 01:59:30|4874.1|4870.1|4874.1|4870.1|4875.1|4871.1|4873.6|4869.6|86
1738720780000|2025-02-05 01:59:40|4873.6|4869.6|4871.6|4867.6|4874.1|4870.1|4870.1|4866.1|138
1738720790000|2025-02-05 01:59:50|4871.1|4867.1|4871.1|4867.1|4872.1|4868.1|4869.1|4865.1|55
1738720800000|2025-02-05 02:00:00|4870.1|4866.1|4867.6|4863.6|4871.1|4867.1|4866.1|4862.1|230
1738720810000|2025-02-05 02:00:10|4868.1|4864.1|4863.1|4859.1|4868.1|4864.1|4863.1|4859.1|216
1738720820000|2025-02-05 02:00:20|4865.1|4861.1|4864.1|4860.1|4865.1|4861.1|4862.1|4858.1|160
1738720830000|2025-02-05 02:00:30|4865.1|4861.1|4866.1|4862.1|4866.1|4862.1|4862.1|4858.1|86
1738720840000|2025-02-05 02:00:40|4865.1|4861.1|4862.1|4858.1|4865.6|4861.6|4862.1|4858.1|41
1738720850000|2025-02-05 02:00:50|4862.6|4858.6|4863.1|4859.1|4864.1|4860.1|4862.1|4858.1|81
1738720860000|2025-02-05 02:01:00|4862.6|4858.6|4862.1|4858.1|4863.1|4859.1|4858.1|4854.1|166
1738720870000|2025-02-05 02:01:10|4863.1|4859.1|4859.1|4855.1|4864.1|4860.1|4859.1|4855.1|139
1738720880000|2025-02-05 02:01:20|4858.1|4854.1|4857.1|4853.1|4859.1|4855.1|4855.6|4851.6|457
1738720890000|2025-02-05 02:01:30|4858.1|4854.1|4856.1|4852.1|4859.1|4855.1|4855.6|4851.6|104
1738720900000|2025-02-05 02:01:40|4855.6|4851.6|4855.1|4851.1|4860.1|4856.1|4855.1|4851.1|84
1738720910000|2025-02-05 02:01:50|4854.1|4850.1|4857.1|4853.1|4858.1|4854.1|4853.6|4849.6|165
1738720920000|2025-02-05 02:02:00|4856.6|4852.6|4861.1|4857.1|4862.1|4858.1|4855.1|4851.1|178
1738720930000|2025-02-05 02:02:10|4862.1|4858.1|4859.1|4855.1|4862.1|4858.1|4858.1|4854.1|114
1738720940000|2025-02-05 02:02:20|4860.1|4856.1|4860.1|4856.1|4861.1|4857.1|4859.1|4855.1|120
1738720950000|2025-02-05 02:02:30|4860.6|4856.6|4864.1|4860.1|4865.1|4861.1|4860.1|4856.1|135
1738720960000|2025-02-05 02:02:40|4865.1|4861.1|4866.1|4862.1|4867.1|4863.1|4863.1|4859.1|187
1738720970000|2025-02-05 02:02:50|4866.6|4862.6|4868.1|4864.1|4868.1|4864.1|4866.1|4862.1|89
1738720980000|2025-02-05 02:03:00|4868.6|4864.6|4865.6|4861.6|4869.1|4865.1|4864.6|4860.6|145
1738720990000|2025-02-05 02:03:10|4866.1|4862.1|4867.1|4863.1|4868.1|4864.1|4865.1|4861.1|87
1738721000000|2025-02-05 02:03:20|4866.1|4862.1|4862.1|4858.1|4867.1|4863.1|4862.1|4858.1|116
1738721010000|2025-02-05 02:03:30|4861.1|4857.1|4862.1|4858.1|4863.1|4859.1|4859.1|4855.1|56
1738721020000|2025-02-05 02:03:40|4861.1|4857.1|4859.1|4855.1|4861.6|4857.6|4858.1|4854.1|101
1738721030000|2025-02-05 02:03:50|4858.1|4854.1|4854.1|4850.1|4858.1|4854.1|4853.1|4849.1|99
1738721040000|2025-02-05 02:04:00|4853.1|4849.1|4854.1|4850.1|4854.1|4850.1|4852.1|4848.1|102
1738721050000|2025-02-05 02:04:10|4855.1|4851.1|4857.1|4853.1|4859.1|4855.1|4855.1|4851.1|131
1738721060000|2025-02-05 02:04:20|4856.6|4852.6|4858.1|4854.1|4859.1|4855.1|4856.6|4852.6|45
1738721070000|2025-02-05 02:04:30|4859.1|4855.1|4860.1|4856.1|4860.1|4856.1|4856.1|4852.1|97
1738721080000|2025-02-05 02:04:40|4861.1|4857.1|4861.1|4857.1|4862.1|4858.1|4859.6|4855.6|68
1738721090000|2025-02-05 02:04:50|4861.6|4857.6|4861.6|4857.6|4863.1|4859.1|4860.6|4856.6|93
1738721100000|2025-02-05 02:05:00|4862.1|4858.1|4861.1|4857.1|4862.1|4858.1|4859.1|4855.1|78
1738721110000|2025-02-05 02:05:10|4860.6|4856.6|4857.1|4853.1|4861.1|4857.1|4856.1|4852.1|89
1738721120000|2025-02-05 02:05:20|4856.6|4852.6|4857.1|4853.1|4858.6|4854.6|4856.1|4852.1|56
1738721130000|2025-02-05 02:05:30|4856.1|4852.1|4857.6|4853.6|4860.1|4856.1|4856.1|4852.1|70
1738721140000|2025-02-05 02:05:40|4858.1|4854.1|4855.1|4851.1|4859.1|4855.1|4855.1|4851.1|36
1738721150000|2025-02-05 02:05:50|4854.1|4850.1|4854.1|4850.1|4855.1|4851.1|4853.6|4849.6|43
1738721160000|2025-02-05 02:06:00|4853.1|4849.1|4853.1|4849.1|4856.1|4852.1|4852.6|4848.6|137
1738721170000|2025-02-05 02:06:10|4853.6|4849.6|4852.1|4848.1|4855.1|4851.1|4851.1|4847.1|91
1738721180000|2025-02-05 02:06:20|4853.1|4849.1|4852.1|4848.1|4854.6|4850.6|4851.6|4847.6|69
1738721190000|2025-02-05 02:06:30|4851.6|4847.6|4853.1|4849.1|4853.1|4849.1|4850.1|4846.1|60
1738721200000|2025-02-05 02:06:40|4852.1|4848.1|4856.1|4852.1|4856.1|4852.1|4851.1|4847.1|81
1738721210000|2025-02-05 02:06:50|4855.6|4851.6|4856.6|4852.6|4859.1|4855.1|4855.6|4851.6|125
1738721220000|2025-02-05 02:07:00|4857.1|4853.1|4861.1|4857.1|4862.1|4858.1|4857.1|4853.1|79
1738721230000|2025-02-05 02:07:10|4861.6|4857.6|4858.6|4854.6|4861.6|4857.6|4858.6|4854.6|102
1738721240000|2025-02-05 02:07:20|4858.1|4854.1|4860.1|4856.1|4861.1|4857.1|4856.1|4852.1|69
1738721250000|2025-02-05 02:07:30|4860.6|4856.6|4862.6|4858.6|4863.1|4859.1|4860.6|4856.6|192
1738721260000|2025-02-05 02:07:40|4863.1|4859.1|4863.6|4859.6|4864.6|4860.6|4863.1|4859.1|39
1738721270000|2025-02-05 02:07:50|4864.1|4860.1|4866.1|4862.1|4866.1|4862.1|4863.1|4859.1|41
1738721280000|2025-02-05 02:08:00|4866.6|4862.6|4869.1|4865.1|4869.1|4865.1|4866.1|4862.1|99
1738721290000|2025-02-05 02:08:10|4868.1|4864.1|4871.6|4867.6|4872.1|4868.1|4867.6|4863.6|86
1738721300000|2025-02-05 02:08:20|4871.1|4867.1|4873.6|4869.6|4873.6|4869.6|4871.1|4867.1|68
1738721310000|2025-02-05 02:08:30|4873.1|4869.1|4875.1|4871.1|4876.1|4872.1|4873.1|4869.1|75
1738721320000|2025-02-05 02:08:40|4875.6|4871.6|4874.1|4870.1|4876.1|4872.1|4873.1|4869.1|65
1738721330000|2025-02-05 02:08:50|4872.6|4868.6|4873.6|4869.6|4874.1|4870.1|4871.1|4867.1|58
1738721340000|2025-02-05 02:09:00|4873.1|4869.1|4873.1|4869.1|4873.1|4869.1|4870.1|4866.1|93
1738721350000|2025-02-05 02:09:10|4872.6|4868.6|4874.1|4870.1|4874.1|4870.1|4871.6|4867.6|94
1738721360000|2025-02-05 02:09:20|4874.6|4870.6|4874.1|4870.1|4875.6|4871.6|4874.1|4870.1|28
1738721370000|2025-02-05 02:09:30|4873.1|4869.1|4874.1|4870.1|4875.1|4871.1|4873.1|4869.1|37
1738721380000|2025-02-05 02:09:40|4874.6|4870.6|4874.6|4870.6|4875.1|4871.1|4873.1|4869.1|38
1738721390000|2025-02-05 02:09:50|4874.1|4870.1|4875.1|4871.1|4875.1|4871.1|4873.1|4869.1|21
1738721400000|2025-02-05 02:10:00|4876.1|4872.1|4881.1|4877.1|4881.1|4877.1|4876.1|4872.1|77
1738721410000|2025-02-05 02:10:10|4880.6|4876.6|4878.1|4874.1|4883.1|4879.1|4878.1|4874.1|108
1738721420000|2025-02-05 02:10:20|4877.6|4873.6|4881.1|4877.1|4881.1|4877.1|4877.6|4873.6|57
1738721430000|2025-02-05 02:10:30|4881.6|4877.6|4878.6|4874.6|4882.1|4878.1|4878.6|4874.6|71
1738721440000|2025-02-05 02:10:40|4879.1|4875.1|4880.6|4876.6|4880.6|4876.6|4877.1|4873.1|71
1738721450000|2025-02-05 02:10:50|4880.1|4876.1|4880.1|4876.1|4881.1|4877.1|4879.1|4875.1|24
1738721460000|2025-02-05 02:11:00|4880.6|4876.6|4880.6|4876.6|4882.1|4878.1|4879.1|4875.1|102
1738721470000|2025-02-05 02:11:10|4881.1|4877.1|4882.1|4878.1|4882.6|4878.6|4880.1|4876.1|33
1738721480000|2025-02-05 02:11:20|4881.6|4877.6|4882.1|4878.1|4883.1|4879.1|4880.6|4876.6|77
1738721490000|2025-02-05 02:11:30|4882.6|4878.6|4883.1|4879.1|4884.1|4880.1|4882.6|4878.6|66
1738721500000|2025-02-05 02:11:40|4883.6|4879.6|4887.1|4883.1|4887.1|4883.1|4882.6|4878.6|113
1738721510000|2025-02-05 02:11:50|4886.6|4882.6|4884.1|4880.1|4887.1|4883.1|4883.1|4879.1|2125
1738721520000|2025-02-05 02:12:00|4885.1|4881.1|4887.1|4883.1|4887.1|4883.1|4884.1|4880.1|46
1738721530000|2025-02-05 02:12:10|4888.1|4884.1|4890.1|4886.1|4891.1|4887.1|4888.1|4884.1|171
1738721540000|2025-02-05 02:12:20|4890.6|4886.6|4889.1|4885.1|4891.1|4887.1|4887.1|4883.1|112
1738721550000|2025-02-05 02:12:30|4888.1|4884.1|4888.1|4884.1|4889.1|4885.1|4886.6|4882.6|118
1738721560000|2025-02-05 02:12:40|4889.1|4885.1|4894.1|4890.1|4894.1|4890.1|4889.1|4885.1|145
1738721570000|2025-02-05 02:12:50|4893.1|4889.1|4894.1|4890.1|4894.1|4890.1|4892.1|4888.1|104
1738721580000|2025-02-05 02:13:00|4895.1|4891.1|4898.1|4894.1|4898.1|4894.1|4895.1|4891.1|100
1738721590000|2025-02-05 02:13:10|4897.1|4893.1|4897.6|4893.6|4898.1|4894.1|4895.6|4891.6|66
1738721600000|2025-02-05 02:13:20|4897.1|4893.1|4898.1|4894.1|4899.1|4895.1|4897.1|4893.1|38
1738721610000|2025-02-05 02:13:30|4899.1|4895.1|4899.1|4895.1|4899.1|4895.1|4895.6|4891.6|110
1738721620000|2025-02-05 02:13:40|4898.6|4894.6|4899.1|4895.1|4899.1|4895.1|4897.1|4893.1|59
1738721630000|2025-02-05 02:13:50|4899.6|4895.6|4898.6|4894.6|4899.6|4895.6|4897.1|4893.1|96
1738721640000|2025-02-05 02:14:00|4898.1|4894.1|4896.1|4892.1|4898.1|4894.1|4895.1|4891.1|120
1738721650000|2025-02-05 02:14:10|4895.6|4891.6|4897.1|4893.1|4897.1|4893.1|4895.1|4891.1|136
1738721660000|2025-02-05 02:14:20|4898.1|4894.1|4896.6|4892.6|4899.1|4895.1|4896.1|4892.1|79
1738721670000|2025-02-05 02:14:30|4896.1|4892.1|4897.6|4893.6|4899.1|4895.1|4896.1|4892.1|69
1738721680000|2025-02-05 02:14:40|4897.1|4893.1|4896.1|4892.1|4897.6|4893.6|4895.6|4891.6|91
1738721690000|2025-02-05 02:14:50|4898.1|4894.1|4902.6|4898.6|4903.1|4899.1|4898.1|4894.1|120
1738721700000|2025-02-05 02:15:00|4902.1|4898.1|4899.1|4895.1|4903.1|4899.1|4899.1|4895.1|82
1738721710000|2025-02-05 02:15:10|4898.6|4894.6|4895.1|4891.1|4900.1|4896.1|4895.1|4891.1|81
1738721720000|2025-02-05 02:15:20|4896.1|4892.1|4900.1|4896.1|4900.1|4896.1|4896.1|4892.1|45
1738721730000|2025-02-05 02:15:30|4901.1|4897.1|4899.1|4895.1|4902.1|4898.1|4898.1|4894.1|121
1738721740000|2025-02-05 02:15:40|4899.6|4895.6|4899.1|4895.1|4901.1|4897.1|4898.6|4894.6|57
1738721750000|2025-02-05 02:15:50|4898.6|4894.6|4900.1|4896.1|4900.1|4896.1|4897.1|4893.1|74
1738721760000|2025-02-05 02:16:00|4899.1|4895.1|4899.1|4895.1|4899.1|4895.1|4897.1|4893.1|43
1738721770000|2025-02-05 02:16:10|4898.1|4894.1|4900.1|4896.1|4900.6|4896.6|4898.1|4894.1|30
1738721780000|2025-02-05 02:16:20|4899.1|4895.1|4897.1|4893.1|4899.6|4895.6|4897.1|4893.1|68
1738721790000|2025-02-05 02:16:30|4896.6|4892.6|4900.1|4896.1|4900.1|4896.1|4896.1|4892.1|51
1738721800000|2025-02-05 02:16:40|4899.1|4895.1|4899.1|4895.1|4900.1|4896.1|4898.1|4894.1|46
1738721810000|2025-02-05 02:16:50|4899.6|4895.6|4895.1|4891.1|4900.1|4896.1|4895.1|4891.1|100
1738721820000|2025-02-05 02:17:00|4895.6|4891.6|4900.1|4896.1|4901.1|4897.1|4895.1|4891.1|128
1738721830000|2025-02-05 02:17:10|4901.1|4897.1|4897.1|4893.1|4902.1|4898.1|4897.1|4893.1|97
1738721840000|2025-02-05 02:17:20|4897.6|4893.6|4898.6|4894.6|4899.1|4895.1|4896.1|4892.1|17
1738721850000|2025-02-05 02:17:30|4898.1|4894.1|4901.1|4897.1|4901.1|4897.1|4898.1|4894.1|52
1738721860000|2025-02-05 02:17:40|4900.1|4896.1|4898.1|4894.1|4900.6|4896.6|4898.1|4894.1|62
1738721870000|2025-02-05 02:17:50|4898.6|4894.6|4901.1|4897.1|4901.1|4897.1|4898.6|4894.6|59
1738721880000|2025-02-05 02:18:00|4901.6|4897.6|4903.1|4899.1|4903.1|4899.1|4901.1|4897.1|74
1738721890000|2025-02-05 02:18:10|4902.1|4898.1|4900.1|4896.1|4902.1|4898.1|4900.1|4896.1|60
1738721900000|2025-02-05 02:18:20|4899.6|4895.6|4897.1|4893.1|4900.1|4896.1|4896.1|4892.1|86
1738721910000|2025-02-05 02:18:30|4897.6|4893.6|4895.1|4891.1|4899.1|4895.1|4895.1|4891.1|41
1738721920000|2025-02-05 02:18:40|4895.6|4891.6|4897.6|4893.6|4898.1|4894.1|4895.6|4891.6|34
1738721930000|2025-02-05 02:18:50|4897.1|4893.1|4898.6|4894.6|4898.6|4894.6|4897.1|4893.1|31
1738721940000|2025-02-05 02:19:00|4898.1|4894.1|4896.1|4892.1|4899.1|4895.1|4895.1|4891.1|58
1738721950000|2025-02-05 02:19:10|4895.6|4891.6|4894.1|4890.1|4895.6|4891.6|4893.1|4889.1|36
1738721960000|2025-02-05 02:19:20|4894.6|4890.6|4896.1|4892.1|4896.1|4892.1|4894.6|4890.6|23
1738721970000|2025-02-05 02:19:30|4897.1|4893.1|4900.1|4896.1|4900.1|4896.1|4897.1|4893.1|29
1738721980000|2025-02-05 02:19:40|4899.1|4895.1|4899.1|4895.1|4900.1|4896.1|4898.1|4894.1|44
1738721990000|2025-02-05 02:19:50|4898.6|4894.6|4895.6|4891.6|4898.6|4894.6|4894.1|4890.1|81
1738722000000|2025-02-05 02:20:00|4895.1|4891.1|4896.1|4892.1|4896.1|4892.1|4894.1|4890.1|93
1738722010000|2025-02-05 02:20:10|4895.1|4891.1|4899.1|4895.1|4900.1|4896.1|4895.1|4891.1|59
1738722020000|2025-02-05 02:20:20|4898.1|4894.1|4898.1|4894.1|4900.1|4896.1|4898.1|4894.1|38
1738722030000|2025-02-05 02:20:30|4897.1|4893.1|4896.1|4892.1|4898.1|4894.1|4895.1|4891.1|77
1738722040000|2025-02-05 02:20:40|4895.1|4891.1|4892.1|4888.1|4895.6|4891.6|4892.1|4888.1|22
1738722050000|2025-02-05 02:20:50|4891.1|4887.1|4890.1|4886.1|4891.6|4887.6|4889.1|4885.1|65
1738722060000|2025-02-05 02:21:00|4889.6|4885.6|4892.1|4888.1|4892.1|4888.1|4888.6|4884.6|53
1738722070000|2025-02-05 02:21:10|4891.1|4887.1|4889.1|4885.1|4891.1|4887.1|4888.1|4884.1|51
1738722080000|2025-02-05 02:21:20|4889.6|4885.6|4891.1|4887.1|4891.1|4887.1|4889.6|4885.6|23
1738722090000|2025-02-05 02:21:30|4890.1|4886.1|4888.1|4884.1|4890.6|4886.6|4888.1|4884.1|16
1738722100000|2025-02-05 02:21:40|4887.6|4883.6|4889.1|4885.1|4890.6|4886.6|4887.1|4883.1|39
1738722110000|2025-02-05 02:21:50|4889.6|4885.6|4889.6|4885.6|4890.6|4886.6|4889.1|4885.1|12
1738722120000|2025-02-05 02:22:00|4890.1|4886.1|4888.1|4884.1|4891.6|4887.6|4887.6|4883.6|49
1738722130000|2025-02-05 02:22:10|4887.6|4883.6|4891.1|4887.1|4891.1|4887.1|4887.1|4883.1|29
1738722140000|2025-02-05 02:22:20|4892.1|4888.1|4893.6|4889.6|4894.1|4890.1|4891.1|4887.1|20
1738722150000|2025-02-05 02:22:30|4893.1|4889.1|4893.1|4889.1|4894.1|4890.1|4892.1|4888.1|29
1738722160000|2025-02-05 02:22:40|4892.1|4888.1|4892.6|4888.6|4893.1|4889.1|4892.1|4888.1|11
1738722170000|2025-02-05 02:22:50|4893.1|4889.1|4892.1|4888.1|4893.1|4889.1|4892.1|4888.1|27
1738722180000|2025-02-05 02:23:00|4892.6|4888.6|4891.6|4887.6|4893.1|4889.1|4891.1|4887.1|45
1738722190000|2025-02-05 02:23:10|4892.1|4888.1|4890.1|4886.1|4892.1|4888.1|4889.1|4885.1|42
1738722200000|2025-02-05 02:23:20|4889.1|4885.1|4888.1|4884.1|4889.1|4885.1|4888.1|4884.1|18
1738722210000|2025-02-05 02:23:30|4887.6|4883.6|4885.1|4881.1|4888.1|4884.1|4885.1|4881.1|64
1738722220000|2025-02-05 02:23:40|4885.6|4881.6|4890.6|4886.6|4890.6|4886.6|4885.1|4881.1|57
1738722230000|2025-02-05 02:23:50|4891.1|4887.1|4894.1|4890.1|4894.1|4890.1|4890.6|4886.6|27
1738722240000|2025-02-05 02:24:00|4894.6|4890.6|4896.1|4892.1|4898.1|4894.1|4894.1|4890.1|43
1738722250000|2025-02-05 02:24:10|4896.6|4892.6|4893.6|4889.6|4896.6|4892.6|4893.1|4889.1|62
1738722260000|2025-02-05 02:24:20|4893.1|4889.1|4894.1|4890.1|4895.1|4891.1|4892.1|4888.1|50
1738722270000|2025-02-05 02:24:30|4895.1|4891.1|4895.6|4891.6|4896.1|4892.1|4894.1|4890.1|48
1738722280000|2025-02-05 02:24:40|4896.1|4892.1|4896.1|4892.1|4896.1|4892.1|4894.6|4890.6|34
1738722290000|2025-02-05 02:24:50|4895.6|4891.6|4894.1|4890.1|4895.6|4891.6|4892.1|4888.1|28
1738722300000|2025-02-05 02:25:00|4893.6|4889.6|4893.1|4889.1|4895.1|4891.1|4891.1|4887.1|32
1738722310000|2025-02-05 02:25:10|4894.1|4890.1|4892.1|4888.1|4895.1|4891.1|4892.1|4888.1|45
1738722320000|2025-02-05 02:25:20|4892.6|4888.6|4892.1|4888.1|4894.1|4890.1|4892.1|4888.1|21
1738722330000|2025-02-05 02:25:30|4892.6|4888.6|4894.1|4890.1|4895.1|4891.1|4892.1|4888.1|44
1738722340000|2025-02-05 02:25:40|4894.6|4890.6|4897.6|4893.6|4897.6|4893.6|4894.6|4890.6|27
1738722350000|2025-02-05 02:25:50|4898.1|4894.1|4897.1|4893.1|4898.6|4894.6|4896.1|4892.1|24
1738722360000|2025-02-05 02:26:00|4896.6|4892.6|4898.1|4894.1|4898.1|4894.1|4896.1|4892.1|26
1738722370000|2025-02-05 02:26:10|4898.6|4894.6|4896.1|4892.1|4899.1|4895.1|4896.1|4892.1|42
1738722380000|2025-02-05 02:26:20|4896.6|4892.6|4897.1|4893.1|4897.6|4893.6|4896.6|4892.6|15
1738722390000|2025-02-05 02:26:30|4897.6|4893.6|4898.6|4894.6|4899.1|4895.1|4897.1|4893.1|24
1738722400000|2025-02-05 02:26:40|4899.1|4895.1|4900.1|4896.1|4900.6|4896.6|4898.6|4894.6|93
1738722410000|2025-02-05 02:26:50|4899.6|4895.6|4899.6|4895.6|4901.1|4897.1|4899.6|4895.6|21
1738722420000|2025-02-05 02:27:00|4900.1|4896.1|4901.1|4897.1|4901.1|4897.1|4899.6|4895.6|52
1738722430000|2025-02-05 02:27:10|4901.6|4897.6|4902.1|4898.1|4902.1|4898.1|4901.1|4897.1|39
1738722440000|2025-02-05 02:27:20|4901.1|4897.1|4903.1|4899.1|4904.1|4900.1|4900.6|4896.6|135
1738722450000|2025-02-05 02:27:30|4902.6|4898.6|4904.1|4900.1|4904.1|4900.1|4902.1|4898.1|56
1738722460000|2025-02-05 02:27:40|4904.6|4900.6|4906.1|4902.1|4906.1|4902.1|4904.6|4900.6|59
1738722470000|2025-02-05 02:27:50|4907.1|4903.1|4908.1|4904.1|4908.1|4904.1|4905.6|4901.6|106
1738722480000|2025-02-05 02:28:00|4908.6|4904.6|4908.1|4904.1|4908.6|4904.6|4907.1|4903.1|67
1738722490000|2025-02-05 02:28:10|4908.6|4904.6|4907.1|4903.1|4910.1|4906.1|4907.1|4903.1|81
1738722500000|2025-02-05 02:28:20|4907.6|4903.6|4908.1|4904.1|4909.1|4905.1|4907.1|4903.1|68
1738722510000|2025-02-05 02:28:30|4907.6|4903.6|4909.1|4905.1|4909.1|4905.1|4907.1|4903.1|54
1738722520000|2025-02-05 02:28:40|4910.1|4906.1|4910.1|4906.1|4910.1|4906.1|4909.1|4905.1|51
1738722530000|2025-02-05 02:28:50|4910.6|4906.6|4911.1|4907.1|4912.1|4908.1|4909.1|4905.1|433
1738722540000|2025-02-05 02:29:00|4911.6|4907.6|4910.6|4906.6|4912.1|4908.1|4909.1|4905.1|65
1738722550000|2025-02-05 02:29:10|4910.1|4906.1|4907.6|4903.6|4910.1|4906.1|4906.6|4902.6|78
1738722560000|2025-02-05 02:29:20|4907.1|4903.1|4909.1|4905.1|4909.1|4905.1|4907.1|4903.1|43
1738722570000|2025-02-05 02:29:30|4909.6|4905.6|4908.1|4904.1|4910.1|4906.1|4908.1|4904.1|14
1738722580000|2025-02-05 02:29:40|4907.1|4903.1|4906.1|4902.1|4907.1|4903.1|4904.1|4900.1|69
1738722590000|2025-02-05 02:29:50|4907.1|4903.1|4907.1|4903.1|4908.6|4904.6|4907.1|4903.1|29
1738722600000|2025-02-05 02:30:00|4907.6|4903.6|4909.1|4905.1|4909.1|4905.1|4907.1|4903.1|57
1738722610000|2025-02-05 02:30:10|4910.1|4906.1|4909.1|4905.1|4910.1|4906.1|4908.1|4904.1|40
1738722620000|2025-02-05 02:30:20|4908.1|4904.1|4908.1|4904.1|4908.1|4904.1|4906.1|4902.1|20
1738722630000|2025-02-05 02:30:30|4907.6|4903.6|4908.1|4904.1|4908.1|4904.1|4906.1|4902.1|16
1738722640000|2025-02-05 02:30:40|4908.6|4904.6|4905.1|4901.1|4908.6|4904.6|4904.1|4900.1|36
1738722650000|2025-02-05 02:30:50|4905.6|4901.6|4904.1|4900.1|4907.1|4903.1|4904.1|4900.1|11
1738722660000|2025-02-05 02:31:00|4903.1|4899.1|4905.1|4901.1|4906.1|4902.1|4903.1|4899.1|34
1738722670000|2025-02-05 02:31:10|4904.6|4900.6|4902.1|4898.1|4905.1|4901.1|4902.1|4898.1|42
1738722680000|2025-02-05 02:31:20|4902.6|4898.6|4903.1|4899.1|4904.6|4900.6|4902.1|4898.1|15
1738722690000|2025-02-05 02:31:30|4903.6|4899.6|4902.1|4898.1|4905.1|4901.1|4902.1|4898.1|9
1738722700000|2025-02-05 02:31:40|4901.1|4897.1|4902.1|4898.1|4902.6|4898.6|4901.1|4897.1|8
1738722710000|2025-02-05 02:31:50|4901.1|4897.1|4902.1|4898.1|4902.1|4898.1|4900.1|4896.1|20
1738722720000|2025-02-05 02:32:00|4901.1|4897.1|4904.1|4900.1|4904.1|4900.1|4900.1|4896.1|51
1738722730000|2025-02-05 02:32:10|4903.1|4899.1|4902.1|4898.1|4903.1|4899.1|4901.6|4897.6|15
1738722740000|2025-02-05 02:32:20|4901.6|4897.6|4900.6|4896.6|4902.1|4898.1|4899.1|4895.1|44
1738722750000|2025-02-05 02:32:30|4900.1|4896.1|4902.1|4898.1|4903.1|4899.1|4900.1|4896.1|23
1738722760000|2025-02-05 02:32:40|4902.6|4898.6|4903.6|4899.6|4903.6|4899.6|4901.6|4897.6|15
1738722770000|2025-02-05 02:32:50|4903.1|4899.1|4903.6|4899.6|4903.6|4899.6|4902.1|4898.1|19
1738722780000|2025-02-05 02:33:00|4904.1|4900.1|4905.1|4901.1|4905.1|4901.1|4902.1|4898.1|20
1738722790000|2025-02-05 02:33:10|4905.6|4901.6|4905.6|4901.6|4907.1|4903.1|4905.1|4901.1|28
1738722800000|2025-02-05 02:33:20|4905.1|4901.1|4905.1|4901.1|4906.1|4902.1|4904.1|4900.1|25
1738722810000|2025-02-05 02:33:30|4905.6|4901.6|4905.1|4901.1|4906.6|4902.6|4905.1|4901.1|18
1738722820000|2025-02-05 02:33:40|4905.6|4901.6|4905.1|4901.1|4905.6|4901.6|4903.1|4899.1|23
1738722830000|2025-02-05 02:33:50|4904.1|4900.1|4905.1|4901.1|4905.1|4901.1|4903.1|4899.1|25
1738722840000|2025-02-05 02:34:00|4904.1|4900.1|4905.6|4901.6|4906.1|4902.1|4902.6|4898.6|40
1738722850000|2025-02-05 02:34:10|4906.1|4902.1|4904.1|4900.1|4906.1|4902.1|4904.1|4900.1|18
1738722860000|2025-02-05 02:34:20|4905.1|4901.1|4902.1|4898.1|4905.1|4901.1|4902.1|4898.1|12
1738722870000|2025-02-05 02:34:30|4903.1|4899.1|4903.1|4899.1|4904.1|4900.1|4902.1|4898.1|13
1738722880000|2025-02-05 02:34:40|4903.6|4899.6|4903.1|4899.1|4904.1|4900.1|4903.1|4899.1|44
1738722890000|2025-02-05 02:34:50|4903.6|4899.6|4903.1|4899.1|4904.1|4900.1|4902.1|4898.1|32
1738722900000|2025-02-05 02:35:00|4903.6|4899.6|4906.1|4902.1|4906.1|4902.1|4902.1|4898.1|36
1738722910000|2025-02-05 02:35:10|4906.6|4902.6|4911.1|4907.1|4911.1|4907.1|4906.1|4902.1|84
1738722920000|2025-02-05 02:35:20|4911.6|4907.6|4910.1|4906.1|4911.6|4907.6|4910.1|4906.1|44
1738722930000|2025-02-05 02:35:30|4909.6|4905.6|4907.1|4903.1|4910.1|4906.1|4906.1|4902.1|24
1738722940000|2025-02-05 02:35:40|4907.6|4903.6|4907.1|4903.1|4908.1|4904.1|4906.6|4902.6|22
1738722950000|2025-02-05 02:35:50|4907.6|4903.6|4903.1|4899.1|4907.6|4903.6|4903.1|4899.1|33
1738722960000|2025-02-05 02:36:00|4902.6|4898.6|4900.1|4896.1|4902.6|4898.6|4898.6|4894.6|64
1738722970000|2025-02-05 02:36:10|4900.6|4896.6|4905.1|4901.1|4906.1|4902.1|4900.6|4896.6|18
1738722980000|2025-02-05 02:36:20|4905.6|4901.6|4907.6|4903.6|4907.6|4903.6|4905.1|4901.1|21
1738722990000|2025-02-05 02:36:30|4908.1|4904.1|4909.1|4905.1|4909.1|4905.1|4906.1|4902.1|44
1738723000000|2025-02-05 02:36:40|4909.6|4905.6|4911.1|4907.1|4912.1|4908.1|4909.1|4905.1|45
1738723010000|2025-02-05 02:36:50|4910.6|4906.6|4911.6|4907.6|4912.1|4908.1|4910.1|4906.1|42
1738723020000|2025-02-05 02:37:00|4912.1|4908.1|4911.6|4907.6|4914.1|4910.1|4911.6|4907.6|82
1738723030000|2025-02-05 02:37:10|4912.1|4908.1|4911.6|4907.6|4913.1|4909.1|4911.1|4907.1|46
1738723040000|2025-02-05 02:37:20|4912.1|4908.1|4910.1|4906.1|4912.1|4908.1|4908.6|4904.6|115
1738723050000|2025-02-05 02:37:30|4909.6|4905.6|4909.1|4905.1|4910.1|4906.1|4907.1|4903.1|59
1738723060000|2025-02-05 02:37:40|4908.6|4904.6|4910.1|4906.1|4910.1|4906.1|4908.1|4904.1|12
1738723070000|2025-02-05 02:37:50|4909.6|4905.6|4911.1|4907.1|4911.1|4907.1|4909.1|4905.1|8
1738723080000|2025-02-05 02:38:00|4911.6|4907.6|4911.1|4907.1|4912.1|4908.1|4910.1|4906.1|34
1738723090000|2025-02-05 02:38:10|4910.1|4906.1|4909.1|4905.1|4910.1|4906.1|4909.1|4905.1|35
1738723100000|2025-02-05 02:38:20|4908.6|4904.6|4909.1|4905.1|4910.1|4906.1|4908.6|4904.6|29
1738723110000|2025-02-05 02:38:30|4909.6|4905.6|4908.1|4904.1|4911.1|4907.1|4908.1|4904.1|27
1738723120000|2025-02-05 02:38:40|4907.1|4903.1|4908.1|4904.1|4908.6|4904.6|4906.1|4902.1|34
1738723130000|2025-02-05 02:38:50|4907.1|4903.1|4908.1|4904.1|4908.1|4904.1|4906.1|4902.1|37
1738723140000|2025-02-05 02:39:00|4909.1|4905.1|4910.1|4906.1|4910.1|4906.1|4907.1|4903.1|51
1738723150000|2025-02-05 02:39:10|4909.1|4905.1|4909.1|4905.1|4910.1|4906.1|4907.6|4903.6|32
1738723160000|2025-02-05 02:39:20|4909.6|4905.6|4910.1|4906.1|4911.6|4907.6|4909.1|4905.1|23
1738723170000|2025-02-05 02:39:30|4909.6|4905.6|4910.1|4906.1|4911.6|4907.6|4909.1|4905.1|15
1738723180000|2025-02-05 02:39:40|4909.6|4905.6|4910.1|4906.1|4910.1|4906.1|4907.6|4903.6|34
1738723190000|2025-02-05 02:39:50|4909.6|4905.6|4912.1|4908.1|4912.1|4908.1|4909.6|4905.6|25
1738723200000|2025-02-05 02:40:00|4913.1|4909.1|4914.1|4910.1|4915.1|4911.1|4912.6|4908.6|114
1738723210000|2025-02-05 02:40:10|4914.6|4910.6|4915.6|4911.6|4916.1|4912.1|4914.6|4910.6|26
1738723220000|2025-02-05 02:40:20|4915.1|4911.1|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|19
1738723230000|2025-02-05 02:40:30|4916.6|4912.6|4917.1|4913.1|4917.6|4913.6|4916.1|4912.1|92
1738723240000|2025-02-05 02:40:40|4916.6|4912.6|4920.1|4916.1|4920.1|4916.1|4916.1|4912.1|65
1738723250000|2025-02-05 02:40:50|4919.6|4915.6|4919.1|4915.1|4920.1|4916.1|4919.1|4915.1|47
1738723260000|2025-02-05 02:41:00|4919.6|4915.6|4916.6|4912.6|4919.6|4915.6|4916.1|4912.1|214
1738723270000|2025-02-05 02:41:10|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4915.1|4911.1|45
1738723280000|2025-02-05 02:41:20|4914.6|4910.6|4913.1|4909.1|4916.1|4912.1|4912.1|4908.1|141
1738723290000|2025-02-05 02:41:30|4913.6|4909.6|4912.1|4908.1|4914.6|4910.6|4912.1|4908.1|61
1738723300000|2025-02-05 02:41:40|4912.6|4908.6|4912.1|4908.1|4912.6|4908.6|4910.1|4906.1|24
1738723310000|2025-02-05 02:41:50|4911.6|4907.6|4908.1|4904.1|4911.6|4907.6|4908.1|4904.1|42
1738723320000|2025-02-05 02:42:00|4907.1|4903.1|4906.1|4902.1|4908.1|4904.1|4905.6|4901.6|31
1738723330000|2025-02-05 02:42:10|4905.1|4901.1|4902.6|4898.6|4905.1|4901.1|4901.6|4897.6|35
1738723340000|2025-02-05 02:42:20|4903.1|4899.1|4903.1|4899.1|4903.1|4899.1|4901.1|4897.1|28
1738723350000|2025-02-05 02:42:30|4902.1|4898.1|4900.6|4896.6|4902.1|4898.1|4900.1|4896.1|31
1738723360000|2025-02-05 02:42:40|4901.1|4897.1|4900.1|4896.1|4902.6|4898.6|4900.1|4896.1|73
1738723370000|2025-02-05 02:42:50|4899.6|4895.6|4899.6|4895.6|4901.6|4897.6|4899.1|4895.1|65
1738723380000|2025-02-05 02:43:00|4900.1|4896.1|4901.1|4897.1|4901.1|4897.1|4897.6|4893.6|40
1738723390000|2025-02-05 02:43:10|4900.6|4896.6|4898.6|4894.6|4900.6|4896.6|4898.1|4894.1|24
1738723400000|2025-02-05 02:43:20|4899.1|4895.1|4898.1|4894.1|4899.1|4895.1|4898.1|4894.1|8
1738723410000|2025-02-05 02:43:30|4899.1|4895.1|4897.1|4893.1|4899.1|4895.1|4896.6|4892.6|42
1738723420000|2025-02-05 02:43:40|4896.6|4892.6|4901.1|4897.1|4901.1|4897.1|4896.6|4892.6|27
1738723430000|2025-02-05 02:43:50|4901.6|4897.6|4901.6|4897.6|4903.1|4899.1|4901.1|4897.1|21
1738723440000|2025-02-05 02:44:00|4902.1|4898.1|4904.1|4900.1|4905.1|4901.1|4901.1|4897.1|23
1738723450000|2025-02-05 02:44:10|4904.6|4900.6|4905.1|4901.1|4906.6|4902.6|4903.1|4899.1|15
1738723460000|2025-02-05 02:44:20|4905.6|4901.6|4905.1|4901.1|4906.1|4902.1|4905.1|4901.1|13
1738723470000|2025-02-05 02:44:30|4904.1|4900.1|4905.1|4901.1|4906.6|4902.6|4903.6|4899.6|25
1738723480000|2025-02-05 02:44:40|4906.1|4902.1|4911.1|4907.1|4911.1|4907.1|4905.1|4901.1|46
1738723490000|2025-02-05 02:44:50|4910.1|4906.1|4911.1|4907.1|4911.1|4907.1|4909.1|4905.1|31
1738723500000|2025-02-05 02:45:00|4910.1|4906.1|4911.6|4907.6|4912.1|4908.1|4909.1|4905.1|38
1738723510000|2025-02-05 02:45:10|4912.1|4908.1|4913.6|4909.6|4914.6|4910.6|4912.1|4908.1|48
1738723520000|2025-02-05 02:45:20|4914.1|4910.1|4916.6|4912.6|4916.6|4912.6|4913.1|4909.1|69
1738723530000|2025-02-05 02:45:30|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4914.6|4910.6|42
1738723540000|2025-02-05 02:45:40|4917.1|4913.1|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|23
1738723550000|2025-02-05 02:45:50|4918.1|4914.1|4923.1|4919.1|4923.1|4919.1|4918.1|4914.1|134
1738723560000|2025-02-05 02:46:00|4924.1|4920.1|4925.1|4921.1|4925.1|4921.1|4921.1|4917.1|106
1738723570000|2025-02-05 02:46:10|4924.1|4920.1|4924.6|4920.6|4925.1|4921.1|4922.1|4918.1|101
1738723580000|2025-02-05 02:46:20|4924.1|4920.1|4924.6|4920.6|4925.6|4921.6|4924.1|4920.1|44
1738723590000|2025-02-05 02:46:30|4924.1|4920.1|4924.1|4920.1|4925.1|4921.1|4921.1|4917.1|96
1738723600000|2025-02-05 02:46:40|4924.6|4920.6|4924.1|4920.1|4927.1|4923.1|4924.1|4920.1|133
1738723610000|2025-02-05 02:46:50|4923.1|4919.1|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|128
1738723620000|2025-02-05 02:47:00|4922.1|4918.1|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|39
1738723630000|2025-02-05 02:47:10|4924.1|4920.1|4922.6|4918.6|4924.1|4920.1|4921.1|4917.1|118
1738723640000|2025-02-05 02:47:20|4922.1|4918.1|4923.6|4919.6|4923.6|4919.6|4922.1|4918.1|19
1738723650000|2025-02-05 02:47:30|4923.1|4919.1|4926.1|4922.1|4926.6|4922.6|4923.1|4919.1|45
1738723660000|2025-02-05 02:47:40|4926.6|4922.6|4927.1|4923.1|4927.1|4923.1|4925.6|4921.6|57
1738723670000|2025-02-05 02:47:50|4926.6|4922.6|4925.1|4921.1|4927.1|4923.1|4924.1|4920.1|43
1738723680000|2025-02-05 02:48:00|4925.6|4921.6|4922.1|4918.1|4926.1|4922.1|4921.1|4917.1|44
1738723690000|2025-02-05 02:48:10|4921.1|4917.1|4921.1|4917.1|4921.1|4917.1|4918.1|4914.1|109
1738723700000|2025-02-05 02:48:20|4920.6|4916.6|4920.1|4916.1|4921.1|4917.1|4919.1|4915.1|26
1738723710000|2025-02-05 02:48:30|4919.1|4915.1|4918.6|4914.6|4920.1|4916.1|4917.6|4913.6|28
1738723720000|2025-02-05 02:48:40|4919.1|4915.1|4920.6|4916.6|4921.1|4917.1|4919.1|4915.1|21
1738723730000|2025-02-05 02:48:50|4921.1|4917.1|4920.1|4916.1|4922.1|4918.1|4920.1|4916.1|20
1738723740000|2025-02-05 02:49:00|4919.1|4915.1|4922.1|4918.1|4922.1|4918.1|4918.6|4914.6|46
1738723750000|2025-02-05 02:49:10|4921.1|4917.1|4923.1|4919.1|4924.1|4920.1|4921.1|4917.1|41
1738723760000|2025-02-05 02:49:20|4922.1|4918.1|4925.1|4921.1|4925.1|4921.1|4922.1|4918.1|21
1738723770000|2025-02-05 02:49:30|4924.6|4920.6|4926.1|4922.1|4926.6|4922.6|4924.1|4920.1|26
1738723780000|2025-02-05 02:49:40|4927.1|4923.1|4923.6|4919.6|4927.1|4923.1|4923.1|4919.1|39
1738723790000|2025-02-05 02:49:50|4924.1|4920.1|4925.1|4921.1|4926.1|4922.1|4924.1|4920.1|15
1738723800000|2025-02-05 02:50:00|4925.6|4921.6|4924.1|4920.1|4926.1|4922.1|4922.1|4918.1|56
1738723810000|2025-02-05 02:50:10|4923.6|4919.6|4926.1|4922.1|4926.1|4922.1|4923.1|4919.1|72
1738723820000|2025-02-05 02:50:20|4925.6|4921.6|4924.1|4920.1|4926.1|4922.1|4924.1|4920.1|47
1738723830000|2025-02-05 02:50:30|4923.1|4919.1|4924.1|4920.1|4924.6|4920.6|4922.1|4918.1|33
1738723840000|2025-02-05 02:50:40|4923.6|4919.6|4924.1|4920.1|4924.1|4920.1|4923.1|4919.1|26
1738723850000|2025-02-05 02:50:50|4925.1|4921.1|4924.1|4920.1|4925.1|4921.1|4923.6|4919.6|24
1738723860000|2025-02-05 02:51:00|4923.1|4919.1|4924.1|4920.1|4925.1|4921.1|4922.6|4918.6|32
1738723870000|2025-02-05 02:51:10|4924.6|4920.6|4926.1|4922.1|4926.6|4922.6|4924.1|4920.1|25
1738723880000|2025-02-05 02:51:20|4927.1|4923.1|4927.1|4923.1|4927.1|4923.1|4925.1|4921.1|54
1738723890000|2025-02-05 02:51:30|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|50
1738723900000|2025-02-05 02:51:40|4927.6|4923.6|4928.1|4924.1|4929.1|4925.1|4927.6|4923.6|40
1738723910000|2025-02-05 02:51:50|4927.1|4923.1|4927.1|4923.1|4928.1|4924.1|4926.1|4922.1|39
1738723920000|2025-02-05 02:52:00|4926.1|4922.1|4927.1|4923.1|4927.1|4923.1|4926.1|4922.1|33
1738723930000|2025-02-05 02:52:10|4927.6|4923.6|4927.1|4923.1|4928.1|4924.1|4927.1|4923.1|7
1738723940000|2025-02-05 02:52:20|4926.1|4922.1|4927.6|4923.6|4928.1|4924.1|4925.1|4921.1|22
1738723950000|2025-02-05 02:52:30|4927.1|4923.1|4926.1|4922.1|4927.1|4923.1|4925.1|4921.1|6
1738723960000|2025-02-05 02:52:40|4926.6|4922.6|4927.1|4923.1|4927.1|4923.1|4924.1|4920.1|38
1738723970000|2025-02-05 02:52:50|4927.6|4923.6|4926.1|4922.1|4928.1|4924.1|4926.1|4922.1|40
1738723980000|2025-02-05 02:53:00|4925.1|4921.1|4923.1|4919.1|4925.1|4921.1|4923.1|4919.1|46
1738723990000|2025-02-05 02:53:10|4923.6|4919.6|4925.1|4921.1|4925.1|4921.1|4923.1|4919.1|28
1738724000000|2025-02-05 02:53:20|4924.6|4920.6|4923.1|4919.1|4926.1|4922.1|4923.1|4919.1|70
1738724010000|2025-02-05 02:53:30|4924.1|4920.1|4923.1|4919.1|4924.6|4920.6|4922.1|4918.1|68
1738724020000|2025-02-05 02:53:40|4922.1|4918.1|4924.1|4920.1|4924.1|4920.1|4922.1|4918.1|29
1738724030000|2025-02-05 02:53:50|4923.6|4919.6|4925.1|4921.1|4926.1|4922.1|4923.6|4919.6|10
1738724040000|2025-02-05 02:54:00|4926.1|4922.1|4924.1|4920.1|4926.1|4922.1|4923.1|4919.1|59
1738724050000|2025-02-05 02:54:10|4924.6|4920.6|4925.1|4921.1|4927.1|4923.1|4924.6|4920.6|47
1738724060000|2025-02-05 02:54:20|4925.6|4921.6|4927.6|4923.6|4928.1|4924.1|4925.1|4921.1|28
1738724070000|2025-02-05 02:54:30|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|19
1738724080000|2025-02-05 02:54:40|4929.1|4925.1|4930.1|4926.1|4930.1|4926.1|4928.1|4924.1|104
1738724090000|2025-02-05 02:54:50|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|38
1738724100000|2025-02-05 02:55:00|4932.1|4928.1|4931.1|4927.1|4933.1|4929.1|4930.1|4926.1|103
1738724110000|2025-02-05 02:55:10|4931.6|4927.6|4930.1|4926.1|4932.1|4928.1|4930.1|4926.1|37
1738724120000|2025-02-05 02:55:20|4930.6|4926.6|4934.1|4930.1|4934.1|4930.1|4930.1|4926.1|28
1738724130000|2025-02-05 02:55:30|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|43
1738724140000|2025-02-05 02:55:40|4932.6|4928.6|4933.1|4929.1|4934.1|4930.1|4932.1|4928.1|43
1738724150000|2025-02-05 02:55:50|4933.6|4929.6|4935.1|4931.1|4936.1|4932.1|4933.1|4929.1|35
1738724160000|2025-02-05 02:56:00|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4933.1|4929.1|49
1738724170000|2025-02-05 02:56:10|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4931.1|4927.1|96
1738724180000|2025-02-05 02:56:20|4935.1|4931.1|4936.1|4932.1|4936.1|4932.1|4935.1|4931.1|42
1738724190000|2025-02-05 02:56:30|4936.6|4932.6|4937.1|4933.1|4938.1|4934.1|4936.1|4932.1|67
1738724200000|2025-02-05 02:56:40|4937.6|4933.6|4940.1|4936.1|4940.1|4936.1|4937.6|4933.6|161
1738724210000|2025-02-05 02:56:50|4940.6|4936.6|4940.1|4936.1|4942.1|4938.1|4939.1|4935.1|264
1738724220000|2025-02-05 02:57:00|4941.1|4937.1|4938.1|4934.1|4941.6|4937.6|4938.1|4934.1|68
1738724230000|2025-02-05 02:57:10|4938.6|4934.6|4938.6|4934.6|4939.1|4935.1|4938.1|4934.1|21
1738724240000|2025-02-05 02:57:20|4938.1|4934.1|4939.1|4935.1|4939.1|4935.1|4938.1|4934.1|21
1738724250000|2025-02-05 02:57:30|4938.6|4934.6|4940.1|4936.1|4940.1|4936.1|4938.1|4934.1|13
1738724260000|2025-02-05 02:57:40|4939.1|4935.1|4940.1|4936.1|4940.1|4936.1|4939.1|4935.1|34
1738724270000|2025-02-05 02:57:50|4939.6|4935.6|4939.6|4935.6|4940.1|4936.1|4939.1|4935.1|47
1738724280000|2025-02-05 02:58:00|4940.1|4936.1|4939.1|4935.1|4940.1|4936.1|4939.1|4935.1|11
1738724290000|2025-02-05 02:58:10|4938.6|4934.6|4939.6|4935.6|4939.6|4935.6|4938.1|4934.1|41
1738724300000|2025-02-05 02:58:20|4940.1|4936.1|4942.1|4938.1|4942.1|4938.1|4940.1|4936.1|78
1738724310000|2025-02-05 02:58:30|4941.6|4937.6|4945.1|4941.1|4945.1|4941.1|4941.1|4937.1|52
1738724320000|2025-02-05 02:58:40|4944.1|4940.1|4944.1|4940.1|4944.1|4940.1|4942.1|4938.1|50
1738724330000|2025-02-05 02:58:50|4945.1|4941.1|4946.1|4942.1|4947.1|4943.1|4944.1|4940.1|94
1738724340000|2025-02-05 02:59:00|4946.6|4942.6|4943.1|4939.1|4946.6|4942.6|4943.1|4939.1|57
1738724350000|2025-02-05 02:59:10|4942.6|4938.6|4946.1|4942.1|4946.1|4942.1|4942.6|4938.6|62
1738724360000|2025-02-05 02:59:20|4946.6|4942.6|4948.1|4944.1|4948.1|4944.1|4946.1|4942.1|46
1738724370000|2025-02-05 02:59:30|4949.1|4945.1|4948.1|4944.1|4949.1|4945.1|4947.1|4943.1|102
1738724380000|2025-02-05 02:59:40|4949.1|4945.1|4950.1|4946.1|4950.1|4946.1|4948.1|4944.1|135
1738724390000|2025-02-05 02:59:50|4949.6|4945.6|4949.1|4945.1|4951.1|4947.1|4949.1|4945.1|108
1738724400000|2025-02-05 03:00:00|4948.1|4944.1|4949.1|4945.1|4951.1|4947.1|4948.1|4944.1|210
1738724410000|2025-02-05 03:00:10|4948.1|4944.1|4948.1|4944.1|4948.6|4944.6|4948.1|4944.1|52
1738724420000|2025-02-05 03:00:20|4948.6|4944.6|4949.6|4945.6|4949.6|4945.6|4947.6|4943.6|94
1738724430000|2025-02-05 03:00:30|4950.1|4946.1|4950.1|4946.1|4951.6|4947.6|4949.6|4945.6|52
1738724440000|2025-02-05 03:00:40|4949.1|4945.1|4950.6|4946.6|4950.6|4946.6|4947.1|4943.1|118
1738724450000|2025-02-05 03:00:50|4950.1|4946.1|4949.1|4945.1|4951.1|4947.1|4949.1|4945.1|63
1738724460000|2025-02-05 03:01:00|4949.6|4945.6|4950.1|4946.1|4950.1|4946.1|4949.1|4945.1|26
1738724470000|2025-02-05 03:01:10|4949.6|4945.6|4950.6|4946.6|4953.1|4949.1|4949.1|4945.1|127
1738724480000|2025-02-05 03:01:20|4951.1|4947.1|4948.1|4944.1|4951.1|4947.1|4948.1|4944.1|91
1738724490000|2025-02-05 03:01:30|4947.6|4943.6|4943.1|4939.1|4947.6|4943.6|4940.6|4936.6|356
1738724500000|2025-02-05 03:01:40|4942.6|4938.6|4943.1|4939.1|4945.1|4941.1|4942.6|4938.6|120
1738724510000|2025-02-05 03:01:50|4942.1|4938.1|4942.1|4938.1|4944.1|4940.1|4942.1|4938.1|48
1738724520000|2025-02-05 03:02:00|4941.6|4937.6|4942.1|4938.1|4943.1|4939.1|4940.1|4936.1|65
1738724530000|2025-02-05 03:02:10|4943.1|4939.1|4943.6|4939.6|4943.6|4939.6|4941.1|4937.1|26
1738724540000|2025-02-05 03:02:20|4943.1|4939.1|4943.1|4939.1|4943.6|4939.6|4942.1|4938.1|38
1738724550000|2025-02-05 03:02:30|4943.6|4939.6|4945.1|4941.1|4947.1|4943.1|4943.6|4939.6|97
1738724560000|2025-02-05 03:02:40|4945.6|4941.6|4942.1|4938.1|4946.1|4942.1|4942.1|4938.1|45
1738724570000|2025-02-05 03:02:50|4941.6|4937.6|4941.1|4937.1|4943.1|4939.1|4941.1|4937.1|22
1738724580000|2025-02-05 03:03:00|4941.6|4937.6|4943.6|4939.6|4943.6|4939.6|4941.1|4937.1|38
1738724590000|2025-02-05 03:03:10|4943.1|4939.1|4941.1|4937.1|4944.1|4940.1|4941.1|4937.1|30
1738724600000|2025-02-05 03:03:20|4942.1|4938.1|4939.1|4935.1|4942.1|4938.1|4939.1|4935.1|64
1738724610000|2025-02-05 03:03:30|4939.6|4935.6|4937.1|4933.1|4940.1|4936.1|4937.1|4933.1|41
1738724620000|2025-02-05 03:03:40|4937.6|4933.6|4937.6|4933.6|4938.1|4934.1|4937.1|4933.1|37
1738724630000|2025-02-05 03:03:50|4938.1|4934.1|4937.1|4933.1|4938.1|4934.1|4935.6|4931.6|41
1738724640000|2025-02-05 03:04:00|4936.6|4932.6|4935.1|4931.1|4937.1|4933.1|4933.6|4929.6|25
1738724650000|2025-02-05 03:04:10|4935.6|4931.6|4934.1|4930.1|4935.6|4931.6|4933.1|4929.1|24
1738724660000|2025-02-05 03:04:20|4934.6|4930.6|4934.6|4930.6|4935.1|4931.1|4934.1|4930.1|8
1738724670000|2025-02-05 03:04:30|4934.1|4930.1|4934.6|4930.6|4935.1|4931.1|4933.1|4929.1|44
1738724680000|2025-02-05 03:04:40|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|12
1738724690000|2025-02-05 03:04:50|4935.1|4931.1|4932.1|4928.1|4935.1|4931.1|4932.1|4928.1|39
1738724700000|2025-02-05 03:05:00|4932.6|4928.6|4931.1|4927.1|4934.1|4930.1|4931.1|4927.1|79
1738724710000|2025-02-05 03:05:10|4930.6|4926.6|4931.1|4927.1|4931.6|4927.6|4929.1|4925.1|87
1738724720000|2025-02-05 03:05:20|4930.6|4926.6|4929.6|4925.6|4930.6|4926.6|4929.1|4925.1|7
1738724730000|2025-02-05 03:05:30|4929.1|4925.1|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|18
1738724740000|2025-02-05 03:05:40|4929.6|4925.6|4926.6|4922.6|4930.1|4926.1|4926.1|4922.1|66
1738724750000|2025-02-05 03:05:50|4927.1|4923.1|4927.1|4923.1|4928.1|4924.1|4926.1|4922.1|22
1738724760000|2025-02-05 03:06:00|4927.6|4923.6|4927.6|4923.6|4929.1|4925.1|4927.1|4923.1|56
1738724770000|2025-02-05 03:06:10|4927.1|4923.1|4927.1|4923.1|4928.1|4924.1|4927.1|4923.1|11
1738724780000|2025-02-05 03:06:20|4927.6|4923.6|4927.1|4923.1|4928.1|4924.1|4927.1|4923.1|2
1738724790000|2025-02-05 03:06:30|4927.6|4923.6|4928.1|4924.1|4929.1|4925.1|4927.1|4923.1|32
1738724800000|2025-02-05 03:06:40|4927.6|4923.6|4929.6|4925.6|4930.1|4926.1|4927.6|4923.6|24
1738724810000|2025-02-05 03:06:50|4929.1|4925.1|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|17
1738724820000|2025-02-05 03:07:00|4928.1|4924.1|4928.1|4924.1|4929.1|4925.1|4927.1|4923.1|56
1738724830000|2025-02-05 03:07:10|4928.6|4924.6|4929.1|4925.1|4930.1|4926.1|4928.6|4924.6|29
1738724840000|2025-02-05 03:07:20|4928.1|4924.1|4929.1|4925.1|4929.1|4925.1|4927.1|4923.1|18
1738724850000|2025-02-05 03:07:30|4928.1|4924.1|4927.1|4923.1|4929.1|4925.1|4927.1|4923.1|13
1738724860000|2025-02-05 03:07:40|4927.6|4923.6|4927.1|4923.1|4928.1|4924.1|4927.1|4923.1|19
1738724870000|2025-02-05 03:07:50|4927.6|4923.6|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|16
1738724880000|2025-02-05 03:08:00|4927.1|4923.1|4927.6|4923.6|4928.1|4924.1|4926.1|4922.1|54
1738724890000|2025-02-05 03:08:10|4927.1|4923.1|4929.1|4925.1|4929.6|4925.6|4927.1|4923.1|38
1738724900000|2025-02-05 03:08:20|4929.6|4925.6|4929.6|4925.6|4929.6|4925.6|4929.1|4925.1|7
1738724910000|2025-02-05 03:08:30|4930.1|4926.1|4927.1|4923.1|4930.1|4926.1|4927.1|4923.1|36
1738724920000|2025-02-05 03:08:40|4927.6|4923.6|4928.1|4924.1|4928.1|4924.1|4926.6|4922.6|7
1738724930000|2025-02-05 03:08:50|4929.1|4925.1|4927.6|4923.6|4930.6|4926.6|4927.6|4923.6|19
1738724940000|2025-02-05 03:09:00|4928.1|4924.1|4928.1|4924.1|4928.6|4924.6|4927.1|4923.1|35
1738724950000|2025-02-05 03:09:10|4929.1|4925.1|4929.1|4925.1|4930.6|4926.6|4928.6|4924.6|36
1738724960000|2025-02-05 03:09:20|4928.1|4924.1|4928.6|4924.6|4929.6|4925.6|4928.1|4924.1|14
1738724970000|2025-02-05 03:09:30|4928.1|4924.1|4929.1|4925.1|4929.1|4925.1|4927.1|4923.1|23
1738724980000|2025-02-05 03:09:40|4928.6|4924.6|4932.1|4928.1|4932.1|4928.1|4928.6|4924.6|19
1738724990000|2025-02-05 03:09:50|4933.1|4929.1|4930.1|4926.1|4933.1|4929.1|4930.1|4926.1|40
1738725000000|2025-02-05 03:10:00|4931.1|4927.1|4932.6|4928.6|4933.1|4929.1|4931.1|4927.1|54
1738725010000|2025-02-05 03:10:10|4932.1|4928.1|4934.1|4930.1|4934.1|4930.1|4932.1|4928.1|21
1738725020000|2025-02-05 03:10:20|4934.6|4930.6|4935.1|4931.1|4935.6|4931.6|4934.6|4930.6|21
1738725030000|2025-02-05 03:10:30|4935.6|4931.6|4935.1|4931.1|4935.6|4931.6|4935.1|4931.1|12
1738725040000|2025-02-05 03:10:40|4934.6|4930.6|4935.1|4931.1|4935.6|4931.6|4934.1|4930.1|34
1738725050000|2025-02-05 03:10:50|4934.6|4930.6|4932.6|4928.6|4935.1|4931.1|4932.1|4928.1|12
1738725060000|2025-02-05 03:11:00|4932.1|4928.1|4933.6|4929.6|4934.1|4930.1|4932.1|4928.1|23
1738725070000|2025-02-05 03:11:10|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|4
1738725080000|2025-02-05 03:11:20|4933.6|4929.6|4935.6|4931.6|4936.1|4932.1|4933.6|4929.6|42
1738725090000|2025-02-05 03:11:30|4935.1|4931.1|4935.6|4931.6|4936.1|4932.1|4935.1|4931.1|26
1738725100000|2025-02-05 03:11:40|4936.1|4932.1|4935.1|4931.1|4936.1|4932.1|4935.1|4931.1|196
1738725110000|2025-02-05 03:11:50|4936.1|4932.1|4935.1|4931.1|4936.1|4932.1|4935.1|4931.1|8
1738725120000|2025-02-05 03:12:00|4934.1|4930.1|4935.1|4931.1|4935.1|4931.1|4934.1|4930.1|45
1738725130000|2025-02-05 03:12:10|4934.1|4930.1|4933.1|4929.1|4934.1|4930.1|4933.1|4929.1|15
1738725140000|2025-02-05 03:12:20|4933.6|4929.6|4935.1|4931.1|4935.1|4931.1|4933.6|4929.6|6
1738725150000|2025-02-05 03:12:30|4936.1|4932.1|4937.1|4933.1|4938.1|4934.1|4936.1|4932.1|27
1738725160000|2025-02-05 03:12:40|4937.6|4933.6|4939.6|4935.6|4939.6|4935.6|4937.1|4933.1|79
1738725170000|2025-02-05 03:12:50|4939.1|4935.1|4938.1|4934.1|4939.1|4935.1|4938.1|4934.1|19
1738725180000|2025-02-05 03:13:00|4938.6|4934.6|4940.1|4936.1|4942.1|4938.1|4938.1|4934.1|36
1738725190000|2025-02-05 03:13:10|4940.6|4936.6|4943.1|4939.1|4943.1|4939.1|4940.1|4936.1|41
1738725200000|2025-02-05 03:13:20|4942.1|4938.1|4946.1|4942.1|4946.6|4942.6|4942.1|4938.1|36
1738725210000|2025-02-05 03:13:30|4947.1|4943.1|4948.1|4944.1|4948.1|4944.1|4946.1|4942.1|176
1738725220000|2025-02-05 03:13:40|4947.6|4943.6|4948.1|4944.1|4948.1|4944.1|4947.1|4943.1|23
1738725230000|2025-02-05 03:13:50|4947.6|4943.6|4948.6|4944.6|4949.1|4945.1|4947.1|4943.1|54
1738725240000|2025-02-05 03:14:00|4948.1|4944.1|4951.1|4947.1|4951.6|4947.6|4948.1|4944.1|21
1738725250000|2025-02-05 03:14:10|4951.6|4947.6|4950.6|4946.6|4952.1|4948.1|4950.6|4946.6|33
1738725260000|2025-02-05 03:14:20|4951.1|4947.1|4950.1|4946.1|4951.1|4947.1|4950.1|4946.1|15
1738725270000|2025-02-05 03:14:30|4948.6|4944.6|4950.6|4946.6|4951.1|4947.1|4948.6|4944.6|45
1738725280000|2025-02-05 03:14:40|4950.1|4946.1|4951.1|4947.1|4952.1|4948.1|4950.1|4946.1|9
1738725290000|2025-02-05 03:14:50|4951.6|4947.6|4950.1|4946.1|4952.1|4948.1|4950.1|4946.1|9
1738725300000|2025-02-05 03:15:00|4951.1|4947.1|4952.1|4948.1|4952.1|4948.1|4950.6|4946.6|38
1738725310000|2025-02-05 03:15:10|4952.6|4948.6|4954.6|4950.6|4955.1|4951.1|4952.1|4948.1|117
1738725320000|2025-02-05 03:15:20|4955.1|4951.1|4957.1|4953.1|4957.1|4953.1|4954.1|4950.1|54
1738725330000|2025-02-05 03:15:30|4957.6|4953.6|4960.1|4956.1|4960.1|4956.1|4957.6|4953.6|126
1738725340000|2025-02-05 03:15:40|4961.1|4957.1|4957.1|4953.1|4961.1|4957.1|4956.6|4952.6|85
1738725350000|2025-02-05 03:15:50|4957.6|4953.6|4955.6|4951.6|4958.1|4954.1|4955.6|4951.6|78
1738725360000|2025-02-05 03:16:00|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4954.1|4950.1|105
1738725370000|2025-02-05 03:16:10|4956.6|4952.6|4955.1|4951.1|4957.1|4953.1|4954.1|4950.1|83
1738725380000|2025-02-05 03:16:20|4954.6|4950.6|4952.6|4948.6|4954.6|4950.6|4952.6|4948.6|16
1738725390000|2025-02-05 03:16:30|4952.1|4948.1|4953.1|4949.1|4954.1|4950.1|4951.1|4947.1|50
1738725400000|2025-02-05 03:16:40|4953.6|4949.6|4952.6|4948.6|4953.6|4949.6|4952.1|4948.1|59
1738725410000|2025-02-05 03:16:50|4953.1|4949.1|4953.1|4949.1|4954.6|4950.6|4952.1|4948.1|48
1738725420000|2025-02-05 03:17:00|4952.6|4948.6|4951.1|4947.1|4953.1|4949.1|4951.1|4947.1|36
1738725430000|2025-02-05 03:17:10|4951.6|4947.6|4952.1|4948.1|4953.1|4949.1|4951.6|4947.6|19
1738725440000|2025-02-05 03:17:20|4951.6|4947.6|4951.1|4947.1|4953.1|4949.1|4950.1|4946.1|29
1738725450000|2025-02-05 03:17:30|4951.6|4947.6|4951.6|4947.6|4952.1|4948.1|4951.1|4947.1|16
1738725460000|2025-02-05 03:17:40|4952.1|4948.1|4953.1|4949.1|4953.1|4949.1|4951.1|4947.1|66
1738725470000|2025-02-05 03:17:50|4952.6|4948.6|4955.1|4951.1|4956.1|4952.1|4952.6|4948.6|16
1738725480000|2025-02-05 03:18:00|4955.6|4951.6|4957.1|4953.1|4957.1|4953.1|4955.1|4951.1|19
1738725490000|2025-02-05 03:18:10|4956.6|4952.6|4962.1|4958.1|4962.1|4958.1|4956.6|4952.6|123
1738725500000|2025-02-05 03:18:20|4961.1|4957.1|4961.1|4957.1|4961.6|4957.6|4961.1|4957.1|25
1738725510000|2025-02-05 03:18:30|4960.6|4956.6|4956.1|4952.1|4960.6|4956.6|4956.1|4952.1|47
1738725520000|2025-02-05 03:18:40|4955.6|4951.6|4955.1|4951.1|4956.1|4952.1|4954.1|4950.1|61
1738725530000|2025-02-05 03:18:50|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4953.1|4949.1|61
1738725540000|2025-02-05 03:19:00|4955.1|4951.1|4958.1|4954.1|4958.1|4954.1|4955.1|4951.1|43
1738725550000|2025-02-05 03:19:10|4957.1|4953.1|4959.1|4955.1|4959.6|4955.6|4957.1|4953.1|36
1738725560000|2025-02-05 03:19:20|4960.1|4956.1|4960.1|4956.1|4961.1|4957.1|4959.1|4955.1|52
1738725570000|2025-02-05 03:19:30|4959.6|4955.6|4960.6|4956.6|4961.1|4957.1|4959.1|4955.1|28
1738725580000|2025-02-05 03:19:40|4961.1|4957.1|4963.1|4959.1|4963.1|4959.1|4960.1|4956.1|56
1738725590000|2025-02-05 03:19:50|4962.1|4958.1|4966.6|4962.6|4968.1|4964.1|4962.1|4958.1|110
1738725600000|2025-02-05 03:20:00|4967.1|4963.1|4966.1|4962.1|4968.6|4964.6|4965.1|4961.1|81
1738725610000|2025-02-05 03:20:10|4967.1|4963.1|4967.1|4963.1|4968.1|4964.1|4966.1|4962.1|53
1738725620000|2025-02-05 03:20:20|4966.6|4962.6|4968.1|4964.1|4969.1|4965.1|4966.6|4962.6|52
1738725630000|2025-02-05 03:20:30|4967.6|4963.6|4967.6|4963.6|4967.6|4963.6|4966.6|4962.6|44
1738725640000|2025-02-05 03:20:40|4967.1|4963.1|4967.6|4963.6|4968.1|4964.1|4967.1|4963.1|18
1738725650000|2025-02-05 03:20:50|4968.1|4964.1|4968.1|4964.1|4970.1|4966.1|4967.1|4963.1|54
1738725660000|2025-02-05 03:21:00|4967.1|4963.1|4968.1|4964.1|4970.1|4966.1|4967.1|4963.1|98
1738725670000|2025-02-05 03:21:10|4969.1|4965.1|4970.1|4966.1|4971.1|4967.1|4969.1|4965.1|34
1738725680000|2025-02-05 03:21:20|4971.1|4967.1|4971.1|4967.1|4971.1|4967.1|4970.1|4966.1|38
1738725690000|2025-02-05 03:21:30|4970.1|4966.1|4969.1|4965.1|4970.1|4966.1|4968.1|4964.1|70
1738725700000|2025-02-05 03:21:40|4968.6|4964.6|4967.1|4963.1|4970.1|4966.1|4967.1|4963.1|42
1738725710000|2025-02-05 03:21:50|4966.1|4962.1|4967.1|4963.1|4967.1|4963.1|4966.1|4962.1|39
1738725720000|2025-02-05 03:22:00|4968.1|4964.1|4968.6|4964.6|4971.1|4967.1|4967.6|4963.6|46
1738725730000|2025-02-05 03:22:10|4968.1|4964.1|4969.6|4965.6|4970.1|4966.1|4967.1|4963.1|38
1738725740000|2025-02-05 03:22:20|4969.1|4965.1|4967.1|4963.1|4970.1|4966.1|4967.1|4963.1|33
1738725750000|2025-02-05 03:22:30|4967.6|4963.6|4965.1|4961.1|4968.1|4964.1|4965.1|4961.1|46
1738725760000|2025-02-05 03:22:40|4965.6|4961.6|4967.1|4963.1|4967.1|4963.1|4965.1|4961.1|9
1738725770000|2025-02-05 03:22:50|4966.1|4962.1|4964.6|4960.6|4966.1|4962.1|4964.6|4960.6|27
1738725780000|2025-02-05 03:23:00|4965.6|4961.6|4961.1|4957.1|4965.6|4961.6|4960.6|4956.6|67
1738725790000|2025-02-05 03:23:10|4960.1|4956.1|4958.1|4954.1|4961.1|4957.1|4958.1|4954.1|48
1738725800000|2025-02-05 03:23:20|4957.6|4953.6|4959.1|4955.1|4959.1|4955.1|4957.6|4953.6|16
1738725810000|2025-02-05 03:23:30|4958.6|4954.6|4959.6|4955.6|4960.6|4956.6|4958.6|4954.6|41
1738725820000|2025-02-05 03:23:40|4959.1|4955.1|4960.1|4956.1|4961.1|4957.1|4959.1|4955.1|20
1738725830000|2025-02-05 03:23:50|4960.6|4956.6|4962.1|4958.1|4962.1|4958.1|4960.6|4956.6|24
1738725840000|2025-02-05 03:24:00|4961.1|4957.1|4959.1|4955.1|4962.1|4958.1|4959.1|4955.1|24
1738725850000|2025-02-05 03:24:10|4959.6|4955.6|4959.1|4955.1|4960.1|4956.1|4958.1|4954.1|21
1738725860000|2025-02-05 03:24:20|4958.6|4954.6|4956.6|4952.6|4959.1|4955.1|4956.1|4952.1|38
1738725870000|2025-02-05 03:24:30|4956.1|4952.1|4954.6|4950.6|4957.1|4953.1|4954.6|4950.6|32
1738725880000|2025-02-05 03:24:40|4955.1|4951.1|4955.1|4951.1|4955.1|4951.1|4952.6|4948.6|270
1738725890000|2025-02-05 03:24:50|4954.6|4950.6|4953.1|4949.1|4954.6|4950.6|4952.1|4948.1|45
1738725900000|2025-02-05 03:25:00|4952.1|4948.1|4951.1|4947.1|4952.1|4948.1|4951.1|4947.1|94
1738725910000|2025-02-05 03:25:10|4952.1|4948.1|4951.1|4947.1|4953.1|4949.1|4951.1|4947.1|39
1738725920000|2025-02-05 03:25:20|4952.1|4948.1|4951.6|4947.6|4953.1|4949.1|4951.1|4947.1|23
1738725930000|2025-02-05 03:25:30|4951.1|4947.1|4952.1|4948.1|4954.1|4950.1|4951.1|4947.1|50
1738725940000|2025-02-05 03:25:40|4952.6|4948.6|4954.6|4950.6|4954.6|4950.6|4951.6|4947.6|111
1738725950000|2025-02-05 03:25:50|4955.1|4951.1|4961.6|4957.6|4962.1|4958.1|4955.1|4951.1|523
1738725960000|2025-02-05 03:26:00|4962.1|4958.1|4962.6|4958.6|4963.1|4959.1|4961.1|4957.1|354
1738725970000|2025-02-05 03:26:10|4962.1|4958.1|4963.1|4959.1|4963.1|4959.1|4961.6|4957.6|37
1738725980000|2025-02-05 03:26:20|4962.6|4958.6|4962.1|4958.1|4963.1|4959.1|4961.6|4957.6|41
1738725990000|2025-02-05 03:26:30|4961.6|4957.6|4961.1|4957.1|4962.6|4958.6|4961.1|4957.1|13
1738726000000|2025-02-05 03:26:40|4960.1|4956.1|4960.1|4956.1|4961.1|4957.1|4960.1|4956.1|14
1738726010000|2025-02-05 03:26:50|4960.6|4956.6|4963.1|4959.1|4963.6|4959.6|4960.6|4956.6|30
1738726020000|2025-02-05 03:27:00|4963.6|4959.6|4965.1|4961.1|4965.1|4961.1|4963.6|4959.6|36
1738726030000|2025-02-05 03:27:10|4965.6|4961.6|4969.1|4965.1|4969.1|4965.1|4965.6|4961.6|235
1738726040000|2025-02-05 03:27:20|4969.6|4965.6|4970.1|4966.1|4970.1|4966.1|4969.1|4965.1|104
1738726050000|2025-02-05 03:27:30|4970.6|4966.6|4971.1|4967.1|4971.1|4967.1|4969.1|4965.1|107
1738726060000|2025-02-05 03:27:40|4970.1|4966.1|4970.6|4966.6|4971.1|4967.1|4970.1|4966.1|54
1738726070000|2025-02-05 03:27:50|4970.1|4966.1|4970.1|4966.1|4971.1|4967.1|4970.1|4966.1|14
1738726080000|2025-02-05 03:28:00|4969.6|4965.6|4969.1|4965.1|4969.6|4965.6|4968.1|4964.1|71
1738726090000|2025-02-05 03:28:10|4968.6|4964.6|4965.1|4961.1|4968.6|4964.6|4964.1|4960.1|103
1738726100000|2025-02-05 03:28:20|4964.6|4960.6|4966.6|4962.6|4966.6|4962.6|4964.6|4960.6|47
1738726110000|2025-02-05 03:28:30|4967.1|4963.1|4966.1|4962.1|4967.6|4963.6|4966.1|4962.1|16
1738726120000|2025-02-05 03:28:40|4966.6|4962.6|4969.6|4965.6|4970.1|4966.1|4966.6|4962.6|51
1738726130000|2025-02-05 03:28:50|4970.1|4966.1|4969.1|4965.1|4970.1|4966.1|4969.1|4965.1|24
1738726140000|2025-02-05 03:29:00|4968.6|4964.6|4972.1|4968.1|4972.1|4968.1|4968.1|4964.1|312
1738726150000|2025-02-05 03:29:10|4971.6|4967.6|4974.1|4970.1|4974.1|4970.1|4971.6|4967.6|58
1738726160000|2025-02-05 03:29:20|4973.6|4969.6|4970.1|4966.1|4975.1|4971.1|4970.1|4966.1|53
1738726170000|2025-02-05 03:29:30|4971.1|4967.1|4972.6|4968.6|4973.1|4969.1|4970.1|4966.1|25
1738726180000|2025-02-05 03:29:40|4972.1|4968.1|4971.1|4967.1|4973.1|4969.1|4971.1|4967.1|30
1738726190000|2025-02-05 03:29:50|4970.6|4966.6|4970.1|4966.1|4971.1|4967.1|4969.1|4965.1|23
1738726200000|2025-02-05 03:30:00|4969.6|4965.6|4971.1|4967.1|4971.1|4967.1|4969.6|4965.6|16
1738726210000|2025-02-05 03:30:10|4970.1|4966.1|4972.6|4968.6|4973.1|4969.1|4970.1|4966.1|38
1738726220000|2025-02-05 03:30:20|4973.1|4969.1|4974.1|4970.1|4975.1|4971.1|4973.1|4969.1|67
1738726230000|2025-02-05 03:30:30|4974.6|4970.6|4972.6|4968.6|4975.1|4971.1|4972.1|4968.1|40
1738726240000|2025-02-05 03:30:40|4973.1|4969.1|4971.6|4967.6|4973.1|4969.1|4970.1|4966.1|11
1738726250000|2025-02-05 03:30:50|4972.1|4968.1|4970.1|4966.1|4972.1|4968.1|4969.1|4965.1|18
1738726260000|2025-02-05 03:31:00|4971.1|4967.1|4972.1|4968.1|4972.1|4968.1|4970.1|4966.1|18
1738726270000|2025-02-05 03:31:10|4972.6|4968.6|4973.1|4969.1|4974.1|4970.1|4972.1|4968.1|7
1738726280000|2025-02-05 03:31:20|4973.6|4969.6|4974.1|4970.1|4974.6|4970.6|4973.6|4969.6|4
1738726290000|2025-02-05 03:31:30|4973.6|4969.6|4972.1|4968.1|4973.6|4969.6|4972.1|4968.1|14
1738726300000|2025-02-05 03:31:40|4971.6|4967.6|4971.1|4967.1|4972.1|4968.1|4971.1|4967.1|32
1738726310000|2025-02-05 03:31:50|4972.1|4968.1|4973.1|4969.1|4973.1|4969.1|4972.1|4968.1|11
1738726320000|2025-02-05 03:32:00|4972.6|4968.6|4973.1|4969.1|4973.6|4969.6|4972.1|4968.1|39
1738726330000|2025-02-05 03:32:10|4972.1|4968.1|4973.6|4969.6|4973.6|4969.6|4971.1|4967.1|118
1738726340000|2025-02-05 03:32:20|4974.1|4970.1|4970.1|4966.1|4974.1|4970.1|4970.1|4966.1|53
1738726350000|2025-02-05 03:32:30|4970.6|4966.6|4971.6|4967.6|4972.1|4968.1|4970.1|4966.1|30
1738726360000|2025-02-05 03:32:40|4971.1|4967.1|4971.6|4967.6|4973.1|4969.1|4971.1|4967.1|12
1738726370000|2025-02-05 03:32:50|4971.1|4967.1|4969.1|4965.1|4971.6|4967.6|4969.1|4965.1|4
1738726380000|2025-02-05 03:33:00|4968.1|4964.1|4967.1|4963.1|4968.1|4964.1|4967.1|4963.1|15
1738726390000|2025-02-05 03:33:10|4968.1|4964.1|4966.6|4962.6|4968.1|4964.1|4966.1|4962.1|42
1738726400000|2025-02-05 03:33:20|4966.1|4962.1|4967.1|4963.1|4967.1|4963.1|4966.1|4962.1|9
1738726410000|2025-02-05 03:33:30|4966.6|4962.6|4965.1|4961.1|4966.6|4962.6|4964.6|4960.6|28
1738726420000|2025-02-05 03:33:40|4966.1|4962.1|4965.6|4961.6|4967.1|4963.1|4965.6|4961.6|29
1738726430000|2025-02-05 03:33:50|4965.1|4961.1|4964.1|4960.1|4965.1|4961.1|4964.1|4960.1|7
1738726440000|2025-02-05 03:34:00|4964.6|4960.6|4960.1|4956.1|4964.6|4960.6|4960.1|4956.1|81
1738726450000|2025-02-05 03:34:10|4959.1|4955.1|4959.6|4955.6|4960.1|4956.1|4959.1|4955.1|28
1738726460000|2025-02-05 03:34:20|4959.1|4955.1|4958.1|4954.1|4960.1|4956.1|4957.6|4953.6|31
1738726470000|2025-02-05 03:34:30|4958.6|4954.6|4957.6|4953.6|4960.1|4956.1|4957.6|4953.6|24
1738726480000|2025-02-05 03:34:40|4957.1|4953.1|4958.1|4954.1|4958.1|4954.1|4957.1|4953.1|12
1738726490000|2025-02-05 03:34:50|4957.6|4953.6|4959.1|4955.1|4959.1|4955.1|4957.1|4953.1|24
1738726500000|2025-02-05 03:35:00|4960.1|4956.1|4959.1|4955.1|4961.6|4957.6|4959.1|4955.1|16
1738726510000|2025-02-05 03:35:10|4958.6|4954.6|4960.6|4956.6|4961.1|4957.1|4958.1|4954.1|18
1738726520000|2025-02-05 03:35:20|4961.1|4957.1|4958.1|4954.1|4961.1|4957.1|4958.1|4954.1|9
1738726530000|2025-02-05 03:35:30|4957.6|4953.6|4957.1|4953.1|4958.1|4954.1|4957.1|4953.1|20
1738726540000|2025-02-05 03:35:40|4957.6|4953.6|4956.1|4952.1|4958.1|4954.1|4956.1|4952.1|18
1738726550000|2025-02-05 03:35:50|4956.6|4952.6|4955.1|4951.1|4957.6|4953.6|4955.1|4951.1|16
1738726560000|2025-02-05 03:36:00|4955.6|4951.6|4956.1|4952.1|4956.6|4952.6|4955.6|4951.6|21
1738726570000|2025-02-05 03:36:10|4956.6|4952.6|4957.1|4953.1|4957.1|4953.1|4956.1|4952.1|18
1738726580000|2025-02-05 03:36:20|4958.1|4954.1|4958.1|4954.1|4958.1|4954.1|4958.1|4954.1|16
1738726590000|2025-02-05 03:36:30|4957.6|4953.6|4957.1|4953.1|4957.6|4953.6|4955.6|4951.6|28
1738726600000|2025-02-05 03:36:40|4956.6|4952.6|4956.1|4952.1|4957.1|4953.1|4955.6|4951.6|4
1738726610000|2025-02-05 03:36:50|4955.6|4951.6|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|5
1738726620000|2025-02-05 03:37:00|4954.1|4950.1|4953.6|4949.6|4955.1|4951.1|4953.1|4949.1|34
1738726630000|2025-02-05 03:37:10|4953.1|4949.1|4954.1|4950.1|4955.1|4951.1|4953.1|4949.1|16
1738726640000|2025-02-05 03:37:20|4954.6|4950.6|4955.1|4951.1|4955.6|4951.6|4954.1|4950.1|8
1738726650000|2025-02-05 03:37:30|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|16
1738726660000|2025-02-05 03:37:40|4955.6|4951.6|4955.6|4951.6|4956.1|4952.1|4955.1|4951.1|14
1738726670000|2025-02-05 03:37:50|4956.1|4952.1|4954.1|4950.1|4956.1|4952.1|4954.1|4950.1|24
1738726680000|2025-02-05 03:38:00|4954.6|4950.6|4956.6|4952.6|4957.1|4953.1|4954.6|4950.6|14
1738726690000|2025-02-05 03:38:10|4957.1|4953.1|4956.1|4952.1|4957.1|4953.1|4955.1|4951.1|25
1738726700000|2025-02-05 03:38:20|4955.6|4951.6|4956.6|4952.6|4956.6|4952.6|4955.6|4951.6|11
1738726710000|2025-02-05 03:38:30|4957.1|4953.1|4958.1|4954.1|4959.1|4955.1|4957.1|4953.1|4
1738726720000|2025-02-05 03:38:40|4957.6|4953.6|4955.6|4951.6|4957.6|4953.6|4955.1|4951.1|18
1738726730000|2025-02-05 03:38:50|4955.1|4951.1|4956.1|4952.1|4957.1|4953.1|4955.1|4951.1|13
1738726740000|2025-02-05 03:39:00|4957.1|4953.1|4955.1|4951.1|4957.1|4953.1|4955.1|4951.1|19
1738726750000|2025-02-05 03:39:10|4955.6|4951.6|4955.6|4951.6|4956.1|4952.1|4955.1|4951.1|5
1738726760000|2025-02-05 03:39:20|4955.1|4951.1|4955.1|4951.1|4956.1|4952.1|4954.1|4950.1|89
1738726770000|2025-02-05 03:39:30|4954.6|4950.6|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|24
1738726780000|2025-02-05 03:39:40|4954.6|4950.6|4954.6|4950.6|4955.1|4951.1|4953.6|4949.6|121
1738726790000|2025-02-05 03:39:50|4955.1|4951.1|4954.6|4950.6|4956.6|4952.6|4954.6|4950.6|25
1738726800000|2025-02-05 03:40:00|4954.1|4950.1|4954.6|4950.6|4954.6|4950.6|4953.6|4949.6|5
1738726810000|2025-02-05 03:40:10|4954.1|4950.1|4955.1|4951.1|4955.1|4951.1|4953.6|4949.6|11
1738726820000|2025-02-05 03:40:20|4954.6|4950.6|4957.1|4953.1|4958.1|4954.1|4954.6|4950.6|12
1738726830000|2025-02-05 03:40:30|4957.6|4953.6|4955.1|4951.1|4958.1|4954.1|4955.1|4951.1|24
1738726840000|2025-02-05 03:40:40|4955.6|4951.6|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|1
1738726850000|2025-02-05 03:40:50|4955.6|4951.6|4955.6|4951.6|4955.6|4951.6|4955.1|4951.1|9
1738726860000|2025-02-05 03:41:00|4956.1|4952.1|4955.6|4951.6|4957.1|4953.1|4955.1|4951.1|13
1738726870000|2025-02-05 03:41:10|4955.1|4951.1|4955.6|4951.6|4956.1|4952.1|4955.1|4951.1|10
1738726880000|2025-02-05 03:41:20|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|1
1738726890000|2025-02-05 03:41:30|4957.1|4953.1|4957.1|4953.1|4958.1|4954.1|4957.1|4953.1|27
1738726900000|2025-02-05 03:41:40|4956.6|4952.6|4956.6|4952.6|4957.6|4953.6|4956.6|4952.6|7
1738726910000|2025-02-05 03:41:50|4956.1|4952.1|4953.1|4949.1|4956.6|4952.6|4953.1|4949.1|30
1738726920000|2025-02-05 03:42:00|4954.1|4950.1|4954.1|4950.1|4954.6|4950.6|4953.6|4949.6|12
1738726930000|2025-02-05 03:42:10|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|14
1738726940000|2025-02-05 03:42:20|4953.1|4949.1|4952.1|4948.1|4953.6|4949.6|4952.1|4948.1|18
1738726950000|2025-02-05 03:42:30|4952.6|4948.6|4952.1|4948.1|4953.1|4949.1|4951.6|4947.6|12
1738726960000|2025-02-05 03:42:40|4951.6|4947.6|4952.1|4948.1|4953.1|4949.1|4951.6|4947.6|16
1738726970000|2025-02-05 03:42:50|4953.1|4949.1|4952.1|4948.1|4953.1|4949.1|4952.1|4948.1|10
1738726980000|2025-02-05 03:43:00|4951.6|4947.6|4951.6|4947.6|4951.6|4947.6|4951.6|4947.6|8
1738726990000|2025-02-05 03:43:10|4951.1|4947.1|4951.1|4947.1|4951.1|4947.1|4951.1|4947.1|0
1738727000000|2025-02-05 03:43:20|4950.1|4946.1|4949.1|4945.1|4950.6|4946.6|4949.1|4945.1|34
1738727010000|2025-02-05 03:43:30|4949.6|4945.6|4950.1|4946.1|4950.1|4946.1|4949.1|4945.1|5
1738727020000|2025-02-05 03:43:40|4950.6|4946.6|4949.1|4945.1|4950.6|4946.6|4949.1|4945.1|15
1738727030000|2025-02-05 03:43:50|4948.6|4944.6|4948.1|4944.1|4948.6|4944.6|4948.1|4944.1|13
1738727040000|2025-02-05 03:44:00|4949.1|4945.1|4949.1|4945.1|4950.1|4946.1|4949.1|4945.1|18
1738727050000|2025-02-05 03:44:10|4948.1|4944.1|4950.1|4946.1|4950.6|4946.6|4948.1|4944.1|15
1738727060000|2025-02-05 03:44:20|4950.6|4946.6|4952.1|4948.1|4952.1|4948.1|4950.6|4946.6|28
1738727070000|2025-02-05 03:44:30|4953.1|4949.1|4950.1|4946.1|4953.1|4949.1|4950.1|4946.1|23
1738727080000|2025-02-05 03:44:40|4950.6|4946.6|4951.6|4947.6|4952.1|4948.1|4950.1|4946.1|17
1738727090000|2025-02-05 03:44:50|4952.1|4948.1|4950.1|4946.1|4952.1|4948.1|4950.1|4946.1|29
1738727100000|2025-02-05 03:45:00|4950.6|4946.6|4951.1|4947.1|4951.1|4947.1|4950.6|4946.6|10
1738727110000|2025-02-05 03:45:10|4950.6|4946.6|4952.1|4948.1|4953.1|4949.1|4950.1|4946.1|34
1738727120000|2025-02-05 03:45:20|4953.1|4949.1|4954.1|4950.1|4954.1|4950.1|4952.1|4948.1|19
1738727130000|2025-02-05 03:45:30|4955.1|4951.1|4955.6|4951.6|4956.1|4952.1|4954.1|4950.1|17
1738727140000|2025-02-05 03:45:40|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|8
1738727150000|2025-02-05 03:45:50|4955.1|4951.1|4954.1|4950.1|4955.6|4951.6|4954.1|4950.1|18
1738727160000|2025-02-05 03:46:00|4954.6|4950.6|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|23
1738727170000|2025-02-05 03:46:10|4954.6|4950.6|4955.1|4951.1|4955.1|4951.1|4954.1|4950.1|8
1738727180000|2025-02-05 03:46:20|4954.6|4950.6|4955.1|4951.1|4956.1|4952.1|4954.6|4950.6|2
1738727190000|2025-02-05 03:46:30|4955.6|4951.6|4955.6|4951.6|4955.6|4951.6|4955.1|4951.1|4
1738727200000|2025-02-05 03:46:40|4956.1|4952.1|4954.1|4950.1|4956.1|4952.1|4954.1|4950.1|12
1738727210000|2025-02-05 03:46:50|4953.1|4949.1|4952.1|4948.1|4953.1|4949.1|4952.1|4948.1|7
1738727220000|2025-02-05 03:47:00|4951.6|4947.6|4952.6|4948.6|4953.1|4949.1|4951.6|4947.6|33
1738727230000|2025-02-05 03:47:10|4952.1|4948.1|4953.1|4949.1|4953.1|4949.1|4952.1|4948.1|8
1738727240000|2025-02-05 03:47:20|4953.6|4949.6|4952.6|4948.6|4954.1|4950.1|4952.1|4948.1|12
1738727250000|2025-02-05 03:47:30|4953.1|4949.1|4952.6|4948.6|4953.6|4949.6|4952.6|4948.6|0
1738727260000|2025-02-05 03:47:40|4953.1|4949.1|4951.1|4947.1|4953.1|4949.1|4951.1|4947.1|7
1738727270000|2025-02-05 03:47:50|4951.6|4947.6|4952.1|4948.1|4952.6|4948.6|4951.1|4947.1|5
1738727280000|2025-02-05 03:48:00|4951.6|4947.6|4951.1|4947.1|4952.1|4948.1|4951.1|4947.1|9
1738727290000|2025-02-05 03:48:10|4951.6|4947.6|4951.6|4947.6|4951.6|4947.6|4950.1|4946.1|37
1738727300000|2025-02-05 03:48:20|4952.1|4948.1|4952.1|4948.1|4953.1|4949.1|4951.6|4947.6|6
1738727310000|2025-02-05 03:48:30|4953.1|4949.1|4953.1|4949.1|4953.1|4949.1|4952.1|4948.1|20
1738727320000|2025-02-05 03:48:40|4953.6|4949.6|4954.1|4950.1|4954.1|4950.1|4953.1|4949.1|4
1738727330000|2025-02-05 03:48:50|4953.6|4949.6|4954.6|4950.6|4955.1|4951.1|4953.6|4949.6|13
1738727340000|2025-02-05 03:49:00|4955.1|4951.1|4955.6|4951.6|4956.1|4952.1|4955.1|4951.1|5
1738727350000|2025-02-05 03:49:10|4955.1|4951.1|4955.1|4951.1|4956.1|4952.1|4955.1|4951.1|4
1738727360000|2025-02-05 03:49:20|4956.1|4952.1|4956.1|4952.1|4956.1|4952.1|4955.1|4951.1|18
1738727370000|2025-02-05 03:49:30|4957.1|4953.1|4956.6|4952.6|4957.1|4953.1|4956.1|4952.1|20
1738727380000|2025-02-05 03:49:40|4957.1|4953.1|4957.1|4953.1|4957.1|4953.1|4956.1|4952.1|17
1738727390000|2025-02-05 03:49:50|4956.6|4952.6|4956.6|4952.6|4957.1|4953.1|4956.1|4952.1|1
1738727400000|2025-02-05 03:50:00|4956.1|4952.1|4956.1|4952.1|4957.1|4953.1|4955.1|4951.1|6
1738727410000|2025-02-05 03:50:10|4956.6|4952.6|4958.1|4954.1|4959.1|4955.1|4956.1|4952.1|33
1738727420000|2025-02-05 03:50:20|4957.1|4953.1|4957.1|4953.1|4957.1|4953.1|4957.1|4953.1|12
1738727430000|2025-02-05 03:50:30|4956.6|4952.6|4956.1|4952.1|4956.6|4952.6|4955.6|4951.6|10
1738727440000|2025-02-05 03:50:40|4956.6|4952.6|4956.1|4952.1|4957.1|4953.1|4956.1|4952.1|9
1738727450000|2025-02-05 03:50:50|4955.1|4951.1|4956.6|4952.6|4957.1|4953.1|4955.1|4951.1|13
1738727460000|2025-02-05 03:51:00|4956.1|4952.1|4957.1|4953.1|4957.6|4953.6|4956.1|4952.1|9
1738727470000|2025-02-05 03:51:10|4956.6|4952.6|4956.1|4952.1|4956.6|4952.6|4956.1|4952.1|1
1738727480000|2025-02-05 03:51:20|4956.6|4952.6|4956.1|4952.1|4956.6|4952.6|4955.6|4951.6|10
1738727500000|2025-02-05 03:51:40|4955.1|4951.1|4953.6|4949.6|4955.1|4951.1|4953.1|4949.1|25
1738727510000|2025-02-05 03:51:50|4954.1|4950.1|4952.6|4948.6|4954.1|4950.1|4952.1|4948.1|2
1738727520000|2025-02-05 03:52:00|4953.1|4949.1|4954.1|4950.1|4954.1|4950.1|4952.1|4948.1|14
1738727530000|2025-02-05 03:52:10|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|2
1738727540000|2025-02-05 03:52:20|4953.1|4949.1|4952.1|4948.1|4953.1|4949.1|4952.1|4948.1|17
1738727570000|2025-02-05 03:52:50|4952.6|4948.6|4951.1|4947.1|4952.6|4948.6|4951.1|4947.1|19
1738727580000|2025-02-05 03:53:00|4950.1|4946.1|4951.1|4947.1|4951.1|4947.1|4950.1|4946.1|7
1738727590000|2025-02-05 03:53:10|4950.1|4946.1|4950.1|4946.1|4951.1|4947.1|4949.6|4945.6|11
1738727600000|2025-02-05 03:53:20|4951.1|4947.1|4951.1|4947.1|4951.1|4947.1|4950.6|4946.6|9
1738727610000|2025-02-05 03:53:30|4952.1|4948.1|4952.6|4948.6|4952.6|4948.6|4952.1|4948.1|9
1738727620000|2025-02-05 03:53:40|4953.1|4949.1|4954.1|4950.1|4954.1|4950.1|4952.6|4948.6|5
1738727630000|2025-02-05 03:53:50|4954.6|4950.6|4953.6|4949.6|4954.6|4950.6|4953.1|4949.1|2
1738727640000|2025-02-05 03:54:00|4953.1|4949.1|4953.1|4949.1|4953.1|4949.1|4953.1|4949.1|3
1738727650000|2025-02-05 03:54:10|4954.1|4950.1|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|10
1738727660000|2025-02-05 03:54:20|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|3
1738727670000|2025-02-05 03:54:30|4954.6|4950.6|4954.1|4950.1|4955.1|4951.1|4954.1|4950.1|2
1738727680000|2025-02-05 03:54:40|4953.6|4949.6|4952.1|4948.1|4954.1|4950.1|4952.1|4948.1|11
1738727690000|2025-02-05 03:54:50|4953.6|4949.6|4952.1|4948.1|4953.6|4949.6|4952.1|4948.1|14
1738727700000|2025-02-05 03:55:00|4952.6|4948.6|4950.1|4946.1|4952.6|4948.6|4950.1|4946.1|10
1738727710000|2025-02-05 03:55:10|4949.6|4945.6|4949.1|4945.1|4949.6|4945.6|4948.1|4944.1|21
1738727720000|2025-02-05 03:55:20|4950.1|4946.1|4948.6|4944.6|4950.1|4946.1|4948.6|4944.6|12
1738727730000|2025-02-05 03:55:30|4948.1|4944.1|4950.1|4946.1|4950.1|4946.1|4947.6|4943.6|21
1738727740000|2025-02-05 03:55:40|4949.6|4945.6|4950.1|4946.1|4950.1|4946.1|4949.1|4945.1|9
1738727750000|2025-02-05 03:55:50|4949.6|4945.6|4949.6|4945.6|4950.1|4946.1|4949.6|4945.6|1
1738727760000|2025-02-05 03:56:00|4949.1|4945.1|4946.6|4942.6|4949.1|4945.1|4946.6|4942.6|23
1738727770000|2025-02-05 03:56:10|4946.1|4942.1|4946.1|4942.1|4947.1|4943.1|4945.6|4941.6|67
1738727780000|2025-02-05 03:56:20|4945.6|4941.6|4946.1|4942.1|4946.1|4942.1|4945.6|4941.6|9
1738727790000|2025-02-05 03:56:30|4945.6|4941.6|4946.1|4942.1|4946.1|4942.1|4944.1|4940.1|119
1738727800000|2025-02-05 03:56:40|4945.6|4941.6|4947.6|4943.6|4947.6|4943.6|4945.6|4941.6|15
1738727810000|2025-02-05 03:56:50|4948.1|4944.1|4949.6|4945.6|4949.6|4945.6|4947.6|4943.6|10
1738727820000|2025-02-05 03:57:00|4950.1|4946.1|4948.6|4944.6|4950.1|4946.1|4948.6|4944.6|22
1738727830000|2025-02-05 03:57:10|4948.1|4944.1|4947.1|4943.1|4948.1|4944.1|4947.1|4943.1|13
1738727840000|2025-02-05 03:57:20|4948.1|4944.1|4949.1|4945.1|4949.1|4945.1|4947.1|4943.1|15
1738727850000|2025-02-05 03:57:30|4949.6|4945.6|4949.1|4945.1|4950.1|4946.1|4949.1|4945.1|4
1738727860000|2025-02-05 03:57:40|4948.1|4944.1|4949.1|4945.1|4949.1|4945.1|4948.1|4944.1|4
1738727870000|2025-02-05 03:57:50|4948.6|4944.6|4948.6|4944.6|4949.1|4945.1|4948.6|4944.6|23
1738727880000|2025-02-05 03:58:00|4949.1|4945.1|4950.1|4946.1|4950.6|4946.6|4949.1|4945.1|11
1738727890000|2025-02-05 03:58:10|4950.6|4946.6|4951.1|4947.1|4951.1|4947.1|4950.1|4946.1|6
1738727900000|2025-02-05 03:58:20|4951.6|4947.6|4951.6|4947.6|4951.6|4947.6|4951.1|4947.1|6
1738727910000|2025-02-05 03:58:30|4952.1|4948.1|4952.6|4948.6|4952.6|4948.6|4952.1|4948.1|19
1738727920000|2025-02-05 03:58:40|4953.1|4949.1|4951.6|4947.6|4953.6|4949.6|4951.6|4947.6|41
1738727930000|2025-02-05 03:58:50|4951.1|4947.1|4950.1|4946.1|4951.6|4947.6|4950.1|4946.1|32
1738727940000|2025-02-05 03:59:00|4949.1|4945.1|4950.1|4946.1|4950.1|4946.1|4949.1|4945.1|16
1738727950000|2025-02-05 03:59:10|4951.1|4947.1|4950.6|4946.6|4951.1|4947.1|4950.1|4946.1|18
1738727960000|2025-02-05 03:59:20|4951.1|4947.1|4950.1|4946.1|4951.1|4947.1|4949.1|4945.1|18
1738727980000|2025-02-05 03:59:40|4949.6|4945.6|4950.6|4946.6|4950.6|4946.6|4949.1|4945.1|17
1738727990000|2025-02-05 03:59:50|4950.1|4946.1|4947.6|4943.6|4950.1|4946.1|4947.6|4943.6|24
1738728000000|2025-02-05 04:00:00|4952.7|4943.7|4952.9|4943.9|4953.1|4944.1|4952.7|4943.7|0
1738728020000|2025-02-05 04:00:20|4952.7|4943.7|4952.8|4943.8|4952.9|4943.9|4952.7|4943.7|0
1738728030000|2025-02-05 04:00:30|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|0
1738728040000|2025-02-05 04:00:40|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|0
1738728050000|2025-02-05 04:00:50|4952.5|4943.5|4952.6|4943.6|4952.6|4943.6|4952.5|4943.5|0
1738728060000|2025-02-05 04:01:00|4952.5|4943.5|4952.5|4943.5|4952.6|4943.6|4952.3|4943.3|0
1738728080000|2025-02-05 04:01:20|4952.6|4943.6|4952.5|4943.5|4952.6|4943.6|4952.5|4943.5|0
1738728090000|2025-02-05 04:01:30|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|0
1738728100000|2025-02-05 04:01:40|4952.4|4943.4|4952.3|4943.3|4952.5|4943.5|4952.3|4943.3|0
1738728110000|2025-02-05 04:01:50|4952.4|4943.4|4951.9|4942.9|4952.4|4943.4|4951.9|4942.9|0
1738728120000|2025-02-05 04:02:00|4952|4943|4951.7|4942.7|4952|4943|4951.7|4942.7|0
1738728130000|2025-02-05 04:02:10|4951.6|4942.6|4951.3|4942.3|4951.6|4942.6|4951.3|4942.3|0
1738728140000|2025-02-05 04:02:20|4951.2|4942.2|4951.5|4942.5|4951.5|4942.5|4951.2|4942.2|0
1738728150000|2025-02-05 04:02:30|4951.4|4942.4|4951.4|4942.4|4951.4|4942.4|4951.3|4942.3|0
1738728160000|2025-02-05 04:02:40|4951.5|4942.5|4951.5|4942.5|4951.5|4942.5|4951.4|4942.4|0
1738728170000|2025-02-05 04:02:50|4951.4|4942.4|4951.4|4942.4|4951.4|4942.4|4951.3|4942.3|0
1738728180000|2025-02-05 04:03:00|4951.5|4942.5|4951.4|4942.4|4951.5|4942.5|4951.4|4942.4|0
1738728190000|2025-02-05 04:03:10|4951.3|4942.3|4951.3|4942.3|4951.3|4942.3|4951.3|4942.3|0
1738728200000|2025-02-05 04:03:20|4951.4|4942.4|4951.4|4942.4|4951.4|4942.4|4951.3|4942.3|0
1738728210000|2025-02-05 04:03:30|4951.3|4942.3|4951.3|4942.3|4951.4|4942.4|4951.3|4942.3|0
1738728230000|2025-02-05 04:03:50|4951.4|4942.4|4951.7|4942.7|4951.7|4942.7|4951.4|4942.4|0
1738728240000|2025-02-05 04:04:00|4951.8|4942.8|4951.9|4942.9|4951.9|4942.9|4951.8|4942.8|0
1738728250000|2025-02-05 04:04:10|4951.8|4942.8|4951.9|4942.9|4951.9|4942.9|4951.8|4942.8|0
1738728260000|2025-02-05 04:04:20|4951.8|4942.8|4952.1|4943.1|4952.1|4943.1|4951.8|4942.8|0
1738728270000|2025-02-05 04:04:30|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|0
1738728280000|2025-02-05 04:04:40|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.6|4942.6|0
1738728290000|2025-02-05 04:04:50|4951.6|4942.6|4951.6|4942.6|4951.8|4942.8|4951.6|4942.6|0
1738728300000|2025-02-05 04:05:00|4951.8|4942.8|4951.7|4942.7|4951.8|4942.8|4951.6|4942.6|0
1738728310000|2025-02-05 04:05:10|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.7|4942.7|0
1738728320000|2025-02-05 04:05:20|4951.7|4942.7|4952|4943|4952|4943|4951.7|4942.7|0
1738728330000|2025-02-05 04:05:30|4952.1|4943.1|4952.2|4943.2|4952.3|4943.3|4952.1|4943.1|0
1738728340000|2025-02-05 04:05:40|4952.1|4943.1|4952.1|4943.1|4952.2|4943.2|4952.1|4943.1|0
1738728350000|2025-02-05 04:05:50|4952|4943|4952|4943|4952|4943|4952|4943|0
1738728360000|2025-02-05 04:06:00|4951.9|4942.9|4951.9|4942.9|4952|4943|4951.9|4942.9|0
1738728370000|2025-02-05 04:06:10|4952|4943|4951.9|4942.9|4952|4943|4951.9|4942.9|0
1738728380000|2025-02-05 04:06:20|4952|4943|4952|4943|4952|4943|4952|4943|0
1738728390000|2025-02-05 04:06:30|4952.1|4943.1|4952.2|4943.2|4952.2|4943.2|4952.1|4943.1|0
1738728420000|2025-02-05 04:07:00|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|0
1738728430000|2025-02-05 04:07:10|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|0
1738728440000|2025-02-05 04:07:20|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|4952.5|4943.5|0
1738728450000|2025-02-05 04:07:30|4952.5|4943.5|4952.4|4943.4|4952.5|4943.5|4952.4|4943.4|0
1738728460000|2025-02-05 04:07:40|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738728480000|2025-02-05 04:08:00|4952.3|4943.3|4952.4|4943.4|4952.4|4943.4|4952.3|4943.3|0
1738728490000|2025-02-05 04:08:10|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738728530000|2025-02-05 04:08:50|4952.4|4943.4|4952.2|4943.2|4952.4|4943.4|4952.2|4943.2|0
1738728540000|2025-02-05 04:09:00|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738728550000|2025-02-05 04:09:10|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738728570000|2025-02-05 04:09:30|4952.4|4943.4|4952.4|4943.4|4952.4|4943.4|4952.4|4943.4|0
1738728580000|2025-02-05 04:09:40|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|0
1738728600000|2025-02-05 04:10:00|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.4|4943.4|0
1738728610000|2025-02-05 04:10:10|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.4|4943.4|0
1738728620000|2025-02-05 04:10:20|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|0
1738728650000|2025-02-05 04:10:50|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|0
1738728660000|2025-02-05 04:11:00|4952.8|4943.8|4952.6|4943.6|4952.8|4943.8|4952.6|4943.6|0
1738728670000|2025-02-05 04:11:10|4952.7|4943.7|4952.8|4943.8|4952.8|4943.8|4952.7|4943.7|0
1738728680000|2025-02-05 04:11:20|4952.7|4943.7|4952.7|4943.7|4952.8|4943.8|4952.7|4943.7|0
1738728690000|2025-02-05 04:11:30|4952.8|4943.8|4952.7|4943.7|4952.8|4943.8|4952.7|4943.7|0
1738728700000|2025-02-05 04:11:40|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738728710000|2025-02-05 04:11:50|4952.7|4943.7|4952.5|4943.5|4952.7|4943.7|4952.5|4943.5|0
1738728720000|2025-02-05 04:12:00|4952.6|4943.6|4952.3|4943.3|4952.6|4943.6|4952.3|4943.3|0
1738728730000|2025-02-05 04:12:10|4952.4|4943.4|4952.3|4943.3|4952.5|4943.5|4952.3|4943.3|0
1738728740000|2025-02-05 04:12:20|4952.5|4943.5|4952.2|4943.2|4952.5|4943.5|4952.2|4943.2|0
1738728770000|2025-02-05 04:12:50|4952.3|4943.3|4952.2|4943.2|4952.3|4943.3|4952.2|4943.2|0
1738728780000|2025-02-05 04:13:00|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.2|4943.2|0
1738728800000|2025-02-05 04:13:20|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|0
1738728830000|2025-02-05 04:13:50|4952.3|4943.3|4952.3|4943.3|4952.4|4943.4|4952.3|4943.3|0
1738728840000|2025-02-05 04:14:00|4952.4|4943.4|4952.3|4943.3|4952.5|4943.5|4952.3|4943.3|0
1738728880000|2025-02-05 04:14:40|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|0
1738728900000|2025-02-05 04:15:00|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.4|4943.4|0
1738728910000|2025-02-05 04:15:10|4952.6|4943.6|4952.5|4943.5|4952.6|4943.6|4952.5|4943.5|0
1738728920000|2025-02-05 04:15:20|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|0
1738728930000|2025-02-05 04:15:30|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|0
1738728940000|2025-02-05 04:15:40|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|0
1738728950000|2025-02-05 04:15:50|4952.1|4943.1|4952|4943|4952.1|4943.1|4952|4943|0
1738728960000|2025-02-05 04:16:00|4952.1|4943.1|4952|4943|4952.1|4943.1|4952|4943|0
1738728970000|2025-02-05 04:16:10|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952|4943|0
1738728980000|2025-02-05 04:16:20|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.1|4943.1|0
1738728990000|2025-02-05 04:16:30|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738729000000|2025-02-05 04:16:40|4952|4943|4951.5|4942.5|4952.1|4943.1|4951.5|4942.5|0
1738729020000|2025-02-05 04:17:00|4951.4|4942.4|4951.6|4942.6|4951.6|4942.6|4951.4|4942.4|0
1738729030000|2025-02-05 04:17:10|4951.7|4942.7|4951.8|4942.8|4951.8|4942.8|4951.7|4942.7|0
1738729040000|2025-02-05 04:17:20|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1738729060000|2025-02-05 04:17:40|4951.7|4942.7|4951.7|4942.7|4951.8|4942.8|4951.6|4942.6|0
1738729070000|2025-02-05 04:17:50|4951.6|4942.6|4951.8|4942.8|4951.8|4942.8|4951.6|4942.6|0
1738729090000|2025-02-05 04:18:10|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|0
1738729110000|2025-02-05 04:18:30|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1738729140000|2025-02-05 04:19:00|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1738729150000|2025-02-05 04:19:10|4951.6|4942.6|4951.5|4942.5|4951.6|4942.6|4951.5|4942.5|0
1738729170000|2025-02-05 04:19:30|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|0
1738729190000|2025-02-05 04:19:50|4951.7|4942.7|4951.8|4942.8|4951.8|4942.8|4951.6|4942.6|0
1738729210000|2025-02-05 04:20:10|4951.7|4942.7|4951.8|4942.8|4951.8|4942.8|4951.7|4942.7|0
1738729220000|2025-02-05 04:20:20|4951.9|4942.9|4952|4943|4952|4943|4951.9|4942.9|0
1738729230000|2025-02-05 04:20:30|4952.1|4943.1|4952.2|4943.2|4952.2|4943.2|4952|4943|0
1738729240000|2025-02-05 04:20:40|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738729260000|2025-02-05 04:21:00|4952.2|4943.2|4952.3|4943.3|4952.3|4943.3|4952.1|4943.1|0
1738729270000|2025-02-05 04:21:10|4952.2|4943.2|4952.1|4943.1|4952.2|4943.2|4952.1|4943.1|0
1738729280000|2025-02-05 04:21:20|4952.2|4943.2|4952.1|4943.1|4952.3|4943.3|4952.1|4943.1|0
1738729290000|2025-02-05 04:21:30|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|0
1738729330000|2025-02-05 04:22:10|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738729340000|2025-02-05 04:22:20|4952.1|4943.1|4952.2|4943.2|4952.2|4943.2|4952.1|4943.1|0
1738729350000|2025-02-05 04:22:30|4952.1|4943.1|4952.1|4943.1|4952.2|4943.2|4952.1|4943.1|0
1738729360000|2025-02-05 04:22:40|4952.2|4943.2|4952.3|4943.3|4952.3|4943.3|4952.2|4943.2|0
1738729370000|2025-02-05 04:22:50|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738729380000|2025-02-05 04:23:00|4952.3|4943.3|4952.3|4943.3|4952.3|4943.3|4952.2|4943.2|0
1738729390000|2025-02-05 04:23:10|4952.2|4943.2|4952.3|4943.3|4952.3|4943.3|4952.2|4943.2|0
1738729400000|2025-02-05 04:23:20|4952.2|4943.2|4952.1|4943.1|4952.2|4943.2|4952.1|4943.1|0
1738729420000|2025-02-05 04:23:40|4952|4943|4952|4943|4952|4943|4952|4943|0
1738729430000|2025-02-05 04:23:50|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738729440000|2025-02-05 04:24:00|4952|4943|4952|4943|4952.1|4943.1|4952|4943|0
1738729450000|2025-02-05 04:24:10|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738729470000|2025-02-05 04:24:30|4952|4943|4952|4943|4952|4943|4952|4943|0
1738729480000|2025-02-05 04:24:40|4951.9|4942.9|4952.1|4943.1|4952.1|4943.1|4951.9|4942.9|0
1738729490000|2025-02-05 04:24:50|4952|4943|4952|4943|4952.1|4943.1|4952|4943|0
1738729500000|2025-02-05 04:25:00|4952.1|4943.1|4952.5|4943.5|4952.5|4943.5|4952.1|4943.1|0
1738729510000|2025-02-05 04:25:10|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.3|4943.3|0
1738729570000|2025-02-05 04:26:10|4952.3|4943.3|4952.1|4943.1|4952.3|4943.3|4952.1|4943.1|0
1738729590000|2025-02-05 04:26:30|4951.8|4942.8|4951.7|4942.7|4951.8|4942.8|4951.7|4942.7|0
1738729600000|2025-02-05 04:26:40|4951.6|4942.6|4951.7|4942.7|4951.7|4942.7|4951.6|4942.6|0
1738729610000|2025-02-05 04:26:50|4951.3|4942.3|4951.5|4942.5|4951.5|4942.5|4951.3|4942.3|0
1738729630000|2025-02-05 04:27:10|4951.6|4942.6|4951.5|4942.5|4951.6|4942.6|4951.3|4942.3|0
1738729640000|2025-02-05 04:27:20|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|4951.6|4942.6|0
1738729660000|2025-02-05 04:27:40|4951.7|4942.7|4951.8|4942.8|4951.8|4942.8|4951.7|4942.7|0
1738729680000|2025-02-05 04:28:00|4951.7|4942.7|4951.8|4942.8|4951.8|4942.8|4951.7|4942.7|0
1738729690000|2025-02-05 04:28:10|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|4951.7|4942.7|0
1738729710000|2025-02-05 04:28:30|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.7|4942.7|0
1738729730000|2025-02-05 04:28:50|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1738729740000|2025-02-05 04:29:00|4951.9|4942.9|4951.8|4942.8|4951.9|4942.9|4951.8|4942.8|0
1738729750000|2025-02-05 04:29:10|4951.7|4942.7|4951.8|4942.8|4951.8|4942.8|4951.7|4942.7|0
1738729760000|2025-02-05 04:29:20|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|4951.8|4942.8|0
1738729780000|2025-02-05 04:29:40|4952|4943|4952.1|4943.1|4952.1|4943.1|4952|4943|0
1738729800000|2025-02-05 04:30:00|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738729810000|2025-02-05 04:30:10|4952.1|4943.1|4952|4943|4952.1|4943.1|4951.9|4942.9|0
1738729820000|2025-02-05 04:30:20|4952.1|4943.1|4952|4943|4952.1|4943.1|4952|4943|0
1738729830000|2025-02-05 04:30:30|4952.1|4943.1|4951.9|4942.9|4952.1|4943.1|4951.9|4942.9|0
1738729860000|2025-02-05 04:31:00|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|4951.8|4942.8|0
1738729900000|2025-02-05 04:31:40|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738729910000|2025-02-05 04:31:50|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|4951.9|4942.9|0
1738729920000|2025-02-05 04:32:00|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738729930000|2025-02-05 04:32:10|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738729940000|2025-02-05 04:32:20|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738729970000|2025-02-05 04:32:50|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|4952.2|4943.2|0
1738729990000|2025-02-05 04:33:10|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|4952.1|4943.1|0
1738730000000|2025-02-05 04:33:20|4952|4943|4952|4943|4952.1|4943.1|4951.9|4942.9|0
1738730010000|2025-02-05 04:33:30|4951.9|4942.9|4952.1|4943.1|4952.2|4943.2|4951.9|4942.9|0
1738730040000|2025-02-05 04:34:00|4952.3|4943.3|4952.6|4943.6|4952.6|4943.6|4952.3|4943.3|0
1738730050000|2025-02-05 04:34:10|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730070000|2025-02-05 04:34:30|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|0
1738730080000|2025-02-05 04:34:40|4953|4944|4953|4944|4953|4944|4952.9|4943.9|0
1738730090000|2025-02-05 04:34:50|4952.9|4943.9|4953|4944|4953|4944|4952.9|4943.9|0
1738730100000|2025-02-05 04:35:00|4953.1|4944.1|4952.9|4943.9|4953.2|4944.2|4952.9|4943.9|0
1738730110000|2025-02-05 04:35:10|4952.8|4943.8|4952.9|4943.9|4952.9|4943.9|4952.8|4943.8|0
1738730120000|2025-02-05 04:35:20|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730140000|2025-02-05 04:35:40|4952.9|4943.9|4952.8|4943.8|4952.9|4943.9|4952.8|4943.8|0
1738730150000|2025-02-05 04:35:50|4952.9|4943.9|4953.1|4944.1|4953.1|4944.1|4952.8|4943.8|0
1738730160000|2025-02-05 04:36:00|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|0
1738730170000|2025-02-05 04:36:10|4953.3|4944.3|4953.1|4944.1|4953.3|4944.3|4953.1|4944.1|0
1738730180000|2025-02-05 04:36:20|4953.2|4944.2|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1738730190000|2025-02-05 04:36:30|4953.3|4944.3|4953.3|4944.3|4953.3|4944.3|4953.1|4944.1|0
1738730230000|2025-02-05 04:37:10|4953.4|4944.4|4953.1|4944.1|4953.4|4944.4|4953.1|4944.1|0
1738730250000|2025-02-05 04:37:30|4953|4944|4953|4944|4953.1|4944.1|4953|4944|0
1738730270000|2025-02-05 04:37:50|4953.1|4944.1|4953|4944|4953.1|4944.1|4953|4944|0
1738730290000|2025-02-05 04:38:10|4952.9|4943.9|4952.7|4943.7|4953|4944|4952.7|4943.7|0
1738730320000|2025-02-05 04:38:40|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730330000|2025-02-05 04:38:50|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|0
1738730340000|2025-02-05 04:39:00|4953|4944|4952.9|4943.9|4953|4944|4952.9|4943.9|0
1738730390000|2025-02-05 04:39:50|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730410000|2025-02-05 04:40:10|4952.6|4943.6|4952.7|4943.7|4952.8|4943.8|4952.6|4943.6|0
1738730420000|2025-02-05 04:40:20|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730430000|2025-02-05 04:40:30|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|0
1738730440000|2025-02-05 04:40:40|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730460000|2025-02-05 04:41:00|4952.7|4943.7|4952.7|4943.7|4952.8|4943.8|4952.7|4943.7|0
1738730490000|2025-02-05 04:41:30|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730500000|2025-02-05 04:41:40|4952.9|4943.9|4952.8|4943.8|4952.9|4943.9|4952.8|4943.8|0
1738730510000|2025-02-05 04:41:50|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|0
1738730520000|2025-02-05 04:42:00|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1738730530000|2025-02-05 04:42:10|4952.9|4943.9|4953.1|4944.1|4953.1|4944.1|4952.9|4943.9|0
1738730560000|2025-02-05 04:42:40|4952.9|4943.9|4953.1|4944.1|4953.1|4944.1|4952.9|4943.9|0
1738730590000|2025-02-05 04:43:10|4953|4944|4953|4944|4953|4944|4953|4944|0
1738730600000|2025-02-05 04:43:20|4952.9|4943.9|4952.8|4943.8|4952.9|4943.9|4952.8|4943.8|0
1738730610000|2025-02-05 04:43:30|4952.7|4943.7|4952.8|4943.8|4952.8|4943.8|4952.7|4943.7|0
1738730640000|2025-02-05 04:44:00|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|0
1738730650000|2025-02-05 04:44:10|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738730660000|2025-02-05 04:44:20|4952.7|4943.7|4952.9|4943.9|4952.9|4943.9|4952.7|4943.7|0
1738730670000|2025-02-05 04:44:30|4953|4944|4953|4944|4953|4944|4953|4944|0
1738730680000|2025-02-05 04:44:40|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|0
1738730690000|2025-02-05 04:44:50|4953.1|4944.1|4953|4944|4953.2|4944.2|4953|4944|0
1738730700000|2025-02-05 04:45:00|4953.1|4944.1|4953.1|4944.1|4953.2|4944.2|4953.1|4944.1|0
1738730710000|2025-02-05 04:45:10|4953.2|4944.2|4953|4944|4953.2|4944.2|4953|4944|0
1738730730000|2025-02-05 04:45:30|4953.1|4944.1|4953.2|4944.2|4953.2|4944.2|4953.1|4944.1|0
1738730750000|2025-02-05 04:45:50|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1738730770000|2025-02-05 04:46:10|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|0
1738730780000|2025-02-05 04:46:20|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1738730810000|2025-02-05 04:46:50|4952.8|4943.8|4952.7|4943.7|4952.8|4943.8|4952.7|4943.7|0
1738730870000|2025-02-05 04:47:50|4952.6|4943.6|4952.7|4943.7|4952.7|4943.7|4952.6|4943.6|0
1738730890000|2025-02-05 04:48:10|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|4952.6|4943.6|0
1738730900000|2025-02-05 04:48:20|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|0
1738730940000|2025-02-05 04:49:00|4952.8|4943.8|4952.9|4943.9|4952.9|4943.9|4952.8|4943.8|0
1738730950000|2025-02-05 04:49:10|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1738730970000|2025-02-05 04:49:30|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|0
1738730980000|2025-02-05 04:49:40|4953.3|4944.3|4953.3|4944.3|4953.4|4944.4|4953.3|4944.3|0
1738731010000|2025-02-05 04:50:10|4953.4|4944.4|4953.4|4944.4|4953.4|4944.4|4953.4|4944.4|0
1738731060000|2025-02-05 04:51:00|4953.3|4944.3|4953.3|4944.3|4953.3|4944.3|4953.3|4944.3|0
1738731080000|2025-02-05 04:51:20|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|4953.1|4944.1|0
1738731100000|2025-02-05 04:51:40|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|4953.1|4944.1|0
1738731110000|2025-02-05 04:51:50|4953.1|4944.1|4953|4944|4953.1|4944.1|4953|4944|0
1738731120000|2025-02-05 04:52:00|4953.1|4944.1|4953|4944|4953.1|4944.1|4953|4944|0
1738731130000|2025-02-05 04:52:10|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|4952.9|4943.9|0
1738731150000|2025-02-05 04:52:30|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738731180000|2025-02-05 04:53:00|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|4952.7|4943.7|0
1738731190000|2025-02-05 04:53:10|4952.8|4943.8|4952.7|4943.7|4952.8|4943.8|4952.7|4943.7|0
1738731200000|2025-02-05 04:53:20|4952.8|4943.8|4952.6|4943.6|4952.8|4943.8|4952.6|4943.6|0
1738731210000|2025-02-05 04:53:30|4952.8|4943.8|4952.6|4943.6|4952.8|4943.8|4952.6|4943.6|0
1738731220000|2025-02-05 04:53:40|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|4952.8|4943.8|0
1738731230000|2025-02-05 04:53:50|4952.6|4943.6|4952.7|4943.7|4952.8|4943.8|4952.6|4943.6|0
1738731240000|2025-02-05 04:54:00|4952.8|4943.8|4952.6|4943.6|4952.8|4943.8|4952.6|4943.6|0
1738731250000|2025-02-05 04:54:10|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|4952.5|4943.5|0
1738731290000|2025-02-05 04:54:50|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.4|4943.4|0
1738731300000|2025-02-05 04:55:00|4952.4|4943.4|4952.5|4943.5|4952.5|4943.5|4952.4|4943.4|0
1738731310000|2025-02-05 04:55:10|4952.4|4943.4|4952.4|4943.4|4952.5|4943.5|4952.4|4943.4|0
1738731350000|2025-02-05 04:55:50|4952.5|4943.5|4952.8|4943.8|4952.8|4943.8|4952.5|4943.5|0
1738731360000|2025-02-05 04:56:00|4952.9|4943.9|4952.9|4943.9|4953|4944|4952.9|4943.9|0
1738731380000|2025-02-05 04:56:20|4953|4944|4952.9|4943.9|4953|4944|4952.9|4943.9|0
1738731400000|2025-02-05 04:56:40|4952.8|4943.8|4952.8|4943.8|4952.9|4943.9|4952.8|4943.8|0
1738731410000|2025-02-05 04:56:50|4953|4944|4953|4944|4953|4944|4953|4944|0
1738731430000|2025-02-05 04:57:10|4952.8|4943.8|4952.9|4943.9|4952.9|4943.9|4952.8|4943.8|0
1738731470000|2025-02-05 04:57:50|4953|4944|4953.1|4944.1|4953.1|4944.1|4953|4944|0
1738731480000|2025-02-05 04:58:00|4953.2|4944.2|4953.3|4944.3|4953.4|4944.4|4953.2|4944.2|0
1738731490000|2025-02-05 04:58:10|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|4953.2|4944.2|0
1738731520000|2025-02-05 04:58:40|4953.3|4944.3|4953.5|4944.5|4953.5|4944.5|4953.2|4944.2|0
1738731530000|2025-02-05 04:58:50|4953.4|4944.4|4953.4|4944.4|4953.4|4944.4|4953.4|4944.4|0
1738731540000|2025-02-05 04:59:00|4953.5|4944.5|4953.4|4944.4|4953.5|4944.5|4953.4|4944.4|13
1738731550000|2025-02-05 04:59:10|4953.5|4944.5|4953.5|4944.5|4953.5|4944.5|4953.5|4944.5|0
1738731560000|2025-02-05 04:59:20|4953.4|4944.4|4953.4|4944.4|4953.4|4944.4|4953.4|4944.4|0
1738731590000|2025-02-05 04:59:50|4953.5|4944.5|4953.4|4944.4|4953.5|4944.5|4953.4|4944.4|0
1738731600000|2025-02-05 05:00:00|4953.5|4944.5|4953.1|4949.1|4955.6|4951.6|4949.6|4944.5|433
1738731610000|2025-02-05 05:00:10|4953.6|4949.6|4951.1|4947.1|4954.1|4950.1|4950.1|4946.1|2139
1738731620000|2025-02-05 05:00:20|4951.6|4947.6|4954.1|4950.1|4955.1|4951.1|4951.1|4947.1|74
1738731630000|2025-02-05 05:00:30|4955.1|4951.1|4956.1|4952.1|4956.1|4952.1|4953.1|4949.1|110
1738731640000|2025-02-05 05:00:40|4956.6|4952.6|4954.1|4950.1|4956.6|4952.6|4953.1|4949.1|48
1738731650000|2025-02-05 05:00:50|4953.6|4949.6|4953.1|4949.1|4954.1|4950.1|4952.6|4948.6|23
1738731660000|2025-02-05 05:01:00|4952.6|4948.6|4956.1|4952.1|4956.1|4952.1|4952.1|4948.1|78
1738731670000|2025-02-05 05:01:10|4956.6|4952.6|4955.6|4951.6|4957.1|4953.1|4955.6|4951.6|27
1738731680000|2025-02-05 05:01:20|4955.1|4951.1|4951.1|4947.1|4955.6|4951.6|4951.1|4947.1|51
1738731690000|2025-02-05 05:01:30|4950.6|4946.6|4952.1|4948.1|4952.1|4948.1|4950.6|4946.6|21
1738731700000|2025-02-05 05:01:40|4952.6|4948.6|4951.1|4947.1|4952.6|4948.6|4951.1|4947.1|6
1738731710000|2025-02-05 05:01:50|4950.6|4946.6|4949.1|4945.1|4950.6|4946.6|4948.1|4944.1|15
1738731720000|2025-02-05 05:02:00|4949.6|4945.6|4943.6|4939.6|4950.1|4946.1|4943.1|4939.1|90
1738731730000|2025-02-05 05:02:10|4943.1|4939.1|4943.6|4939.6|4944.6|4940.6|4940.6|4936.6|89
1738731740000|2025-02-05 05:02:20|4943.1|4939.1|4938.1|4934.1|4943.1|4939.1|4938.1|4934.1|38
1738731750000|2025-02-05 05:02:30|4937.1|4933.1|4938.1|4934.1|4938.6|4934.6|4937.1|4933.1|105
1738731760000|2025-02-05 05:02:40|4937.1|4933.1|4938.1|4934.1|4938.1|4934.1|4936.1|4932.1|27
1738731770000|2025-02-05 05:02:50|4939.1|4935.1|4936.1|4932.1|4939.1|4935.1|4934.1|4930.1|84
1738731780000|2025-02-05 05:03:00|4935.6|4931.6|4933.1|4929.1|4935.6|4931.6|4932.1|4928.1|73
1738731790000|2025-02-05 05:03:10|4933.6|4929.6|4929.1|4925.1|4933.6|4929.6|4929.1|4925.1|234
1738731800000|2025-02-05 05:03:20|4930.1|4926.1|4931.1|4927.1|4932.1|4928.1|4929.1|4925.1|140
1738731810000|2025-02-05 05:03:30|4931.6|4927.6|4929.6|4925.6|4932.6|4928.6|4929.1|4925.1|36
1738731820000|2025-02-05 05:03:40|4930.1|4926.1|4928.1|4924.1|4930.1|4926.1|4928.1|4924.1|42
1738731830000|2025-02-05 05:03:50|4927.1|4923.1|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|91
1738731840000|2025-02-05 05:04:00|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4924.1|4920.1|35
1738731850000|2025-02-05 05:04:10|4925.6|4921.6|4923.1|4919.1|4927.1|4923.1|4922.1|4918.1|81
1738731860000|2025-02-05 05:04:20|4923.6|4919.6|4922.1|4918.1|4925.1|4921.1|4922.1|4918.1|96
1738731870000|2025-02-05 05:04:30|4921.6|4917.6|4921.1|4917.1|4922.1|4918.1|4919.1|4915.1|427
1738731880000|2025-02-05 05:04:40|4920.1|4916.1|4918.1|4914.1|4920.6|4916.6|4918.1|4914.1|91
1738731890000|2025-02-05 05:04:50|4917.1|4913.1|4921.1|4917.1|4922.1|4918.1|4917.1|4913.1|97
1738731900000|2025-02-05 05:05:00|4920.1|4916.1|4921.1|4917.1|4922.1|4918.1|4920.1|4916.1|54
1738731910000|2025-02-05 05:05:10|4922.1|4918.1|4921.1|4917.1|4922.6|4918.6|4921.1|4917.1|38
1738731920000|2025-02-05 05:05:20|4921.6|4917.6|4923.1|4919.1|4923.1|4919.1|4921.1|4917.1|22
1738731930000|2025-02-05 05:05:30|4923.6|4919.6|4928.1|4924.1|4928.1|4924.1|4923.6|4919.6|73
1738731940000|2025-02-05 05:05:40|4927.6|4923.6|4928.1|4924.1|4929.1|4925.1|4927.1|4923.1|64
1738731950000|2025-02-05 05:05:50|4928.6|4924.6|4930.1|4926.1|4930.6|4926.6|4928.6|4924.6|33
1738731960000|2025-02-05 05:06:00|4929.6|4925.6|4932.1|4928.1|4932.1|4928.1|4929.1|4925.1|34
1738731970000|2025-02-05 05:06:10|4931.1|4927.1|4928.1|4924.1|4931.6|4927.6|4928.1|4924.1|68
1738731980000|2025-02-05 05:06:20|4927.6|4923.6|4927.1|4923.1|4928.6|4924.6|4927.1|4923.1|48
1738731990000|2025-02-05 05:06:30|4926.6|4922.6|4929.6|4925.6|4930.1|4926.1|4926.6|4922.6|14
1738732000000|2025-02-05 05:06:40|4929.1|4925.1|4928.6|4924.6|4930.1|4926.1|4928.1|4924.1|11
1738732010000|2025-02-05 05:06:50|4928.1|4924.1|4930.6|4926.6|4931.1|4927.1|4928.1|4924.1|30
1738732020000|2025-02-05 05:07:00|4931.1|4927.1|4934.1|4930.1|4935.1|4931.1|4930.6|4926.6|48
1738732030000|2025-02-05 05:07:10|4933.6|4929.6|4932.6|4928.6|4934.1|4930.1|4930.6|4926.6|47
1738732040000|2025-02-05 05:07:20|4933.1|4929.1|4933.6|4929.6|4934.1|4930.1|4932.6|4928.6|38
1738732050000|2025-02-05 05:07:30|4934.1|4930.1|4933.1|4929.1|4934.1|4930.1|4932.1|4928.1|22
1738732060000|2025-02-05 05:07:40|4932.1|4928.1|4931.1|4927.1|4933.1|4929.1|4931.1|4927.1|40
1738732070000|2025-02-05 05:07:50|4930.6|4926.6|4932.1|4928.1|4932.6|4928.6|4930.1|4926.1|20
1738732080000|2025-02-05 05:08:00|4932.6|4928.6|4936.1|4932.1|4936.1|4932.1|4932.6|4928.6|25
1738732090000|2025-02-05 05:08:10|4936.6|4932.6|4936.1|4932.1|4937.1|4933.1|4935.1|4931.1|21
1738732100000|2025-02-05 05:08:20|4936.6|4932.6|4938.1|4934.1|4938.1|4934.1|4936.6|4932.6|36
1738732110000|2025-02-05 05:08:30|4939.1|4935.1|4940.1|4936.1|4940.1|4936.1|4938.1|4934.1|38
1738732120000|2025-02-05 05:08:40|4940.6|4936.6|4940.1|4936.1|4941.6|4937.6|4939.6|4935.6|28
1738732130000|2025-02-05 05:08:50|4940.6|4936.6|4939.1|4935.1|4941.1|4937.1|4938.1|4934.1|40
1738732140000|2025-02-05 05:09:00|4939.6|4935.6|4939.1|4935.1|4940.1|4936.1|4938.1|4934.1|50
1738732150000|2025-02-05 05:09:10|4939.6|4935.6|4942.1|4938.1|4942.1|4938.1|4939.1|4935.1|15
1738732160000|2025-02-05 05:09:20|4941.6|4937.6|4943.6|4939.6|4944.1|4940.1|4941.6|4937.6|30
1738732170000|2025-02-05 05:09:30|4944.1|4940.1|4945.1|4941.1|4945.1|4941.1|4943.1|4939.1|14
1738732180000|2025-02-05 05:09:40|4944.6|4940.6|4944.1|4940.1|4945.6|4941.6|4944.1|4940.1|41
1738732190000|2025-02-05 05:09:50|4943.6|4939.6|4946.1|4942.1|4947.1|4943.1|4943.6|4939.6|27
1738732200000|2025-02-05 05:10:00|4945.6|4941.6|4946.6|4942.6|4948.6|4944.6|4945.1|4941.1|50
1738732210000|2025-02-05 05:10:10|4946.1|4942.1|4945.1|4941.1|4946.6|4942.6|4944.1|4940.1|26
1738732220000|2025-02-05 05:10:20|4945.6|4941.6|4946.1|4942.1|4946.6|4942.6|4945.1|4941.1|12
1738732230000|2025-02-05 05:10:30|4945.6|4941.6|4946.1|4942.1|4947.1|4943.1|4945.1|4941.1|49
1738732240000|2025-02-05 05:10:40|4946.6|4942.6|4943.1|4939.1|4946.6|4942.6|4943.1|4939.1|51
1738732250000|2025-02-05 05:10:50|4942.6|4938.6|4941.1|4937.1|4942.6|4938.6|4940.1|4936.1|89
1738732260000|2025-02-05 05:11:00|4941.6|4937.6|4941.1|4937.1|4942.1|4938.1|4941.1|4937.1|22
1738732270000|2025-02-05 05:11:10|4941.6|4937.6|4943.1|4939.1|4945.1|4941.1|4941.1|4937.1|35
1738732280000|2025-02-05 05:11:20|4943.6|4939.6|4942.6|4938.6|4944.1|4940.1|4942.1|4938.1|14
1738732290000|2025-02-05 05:11:30|4942.1|4938.1|4941.1|4937.1|4942.6|4938.6|4939.1|4935.1|33
1738732300000|2025-02-05 05:11:40|4941.6|4937.6|4944.1|4940.1|4944.6|4940.6|4941.6|4937.6|30
1738732310000|2025-02-05 05:11:50|4944.6|4940.6|4942.1|4938.1|4945.1|4941.1|4942.1|4938.1|43
1738732320000|2025-02-05 05:12:00|4941.6|4937.6|4942.6|4938.6|4944.1|4940.1|4941.1|4937.1|13
1738732330000|2025-02-05 05:12:10|4943.1|4939.1|4944.1|4940.1|4944.6|4940.6|4942.1|4938.1|17
1738732340000|2025-02-05 05:12:20|4944.6|4940.6|4943.1|4939.1|4944.6|4940.6|4943.1|4939.1|12
1738732350000|2025-02-05 05:12:30|4942.1|4938.1|4943.1|4939.1|4944.1|4940.1|4942.1|4938.1|27
1738732360000|2025-02-05 05:12:40|4942.6|4938.6|4942.1|4938.1|4943.1|4939.1|4941.1|4937.1|12
1738732370000|2025-02-05 05:12:50|4942.6|4938.6|4940.6|4936.6|4942.6|4938.6|4940.1|4936.1|24
1738732380000|2025-02-05 05:13:00|4940.1|4936.1|4938.1|4934.1|4940.1|4936.1|4937.6|4933.6|63
1738732390000|2025-02-05 05:13:10|4937.1|4933.1|4938.1|4934.1|4938.1|4934.1|4937.1|4933.1|36
1738732400000|2025-02-05 05:13:20|4937.1|4933.1|4939.6|4935.6|4940.1|4936.1|4937.1|4933.1|30
1738732410000|2025-02-05 05:13:30|4939.1|4935.1|4938.1|4934.1|4939.6|4935.6|4938.1|4934.1|7
1738732420000|2025-02-05 05:13:40|4939.1|4935.1|4939.1|4935.1|4939.6|4935.6|4938.1|4934.1|12
1738732430000|2025-02-05 05:13:50|4939.6|4935.6|4939.1|4935.1|4940.1|4936.1|4939.1|4935.1|5
1738732440000|2025-02-05 05:14:00|4938.6|4934.6|4938.6|4934.6|4939.1|4935.1|4938.1|4934.1|11
1738732450000|2025-02-05 05:14:10|4939.1|4935.1|4940.1|4936.1|4940.1|4936.1|4938.6|4934.6|8
1738732460000|2025-02-05 05:14:20|4939.6|4935.6|4938.1|4934.1|4939.6|4935.6|4938.1|4934.1|18
1738732470000|2025-02-05 05:14:30|4938.6|4934.6|4939.1|4935.1|4939.1|4935.1|4938.1|4934.1|5
1738732480000|2025-02-05 05:14:40|4939.6|4935.6|4937.1|4933.1|4940.1|4936.1|4937.1|4933.1|49
1738732490000|2025-02-05 05:14:50|4936.1|4932.1|4937.1|4933.1|4937.1|4933.1|4936.1|4932.1|39
1738732500000|2025-02-05 05:15:00|4938.1|4934.1|4937.1|4933.1|4938.1|4934.1|4937.1|4933.1|8
1738732510000|2025-02-05 05:15:10|4937.6|4933.6|4942.1|4938.1|4942.1|4938.1|4937.1|4933.1|44
1738732520000|2025-02-05 05:15:20|4941.1|4937.1|4941.6|4937.6|4942.1|4938.1|4940.1|4936.1|33
1738732530000|2025-02-05 05:15:30|4942.1|4938.1|4940.6|4936.6|4942.1|4938.1|4939.1|4935.1|20
1738732540000|2025-02-05 05:15:40|4940.1|4936.1|4941.6|4937.6|4942.1|4938.1|4940.1|4936.1|15
1738732550000|2025-02-05 05:15:50|4942.1|4938.1|4944.1|4940.1|4944.1|4940.1|4942.1|4938.1|9
1738732560000|2025-02-05 05:16:00|4943.6|4939.6|4946.1|4942.1|4946.1|4942.1|4943.1|4939.1|25
1738732570000|2025-02-05 05:16:10|4946.6|4942.6|4946.1|4942.1|4947.1|4943.1|4946.1|4942.1|48
1738732580000|2025-02-05 05:16:20|4946.6|4942.6|4947.1|4943.1|4947.1|4943.1|4946.1|4942.1|7
1738732590000|2025-02-05 05:16:30|4948.1|4944.1|4946.1|4942.1|4948.1|4944.1|4945.6|4941.6|17
1738732600000|2025-02-05 05:16:40|4945.6|4941.6|4945.1|4941.1|4946.1|4942.1|4944.1|4940.1|89
1738732610000|2025-02-05 05:16:50|4944.1|4940.1|4944.1|4940.1|4944.6|4940.6|4942.1|4938.1|42
1738732620000|2025-02-05 05:17:00|4944.6|4940.6|4947.1|4943.1|4947.1|4943.1|4944.6|4940.6|17
1738732630000|2025-02-05 05:17:10|4946.1|4942.1|4945.1|4941.1|4946.1|4942.1|4945.1|4941.1|22
1738732640000|2025-02-05 05:17:20|4944.1|4940.1|4943.6|4939.6|4944.6|4940.6|4942.1|4938.1|52
1738732650000|2025-02-05 05:17:30|4943.1|4939.1|4942.1|4938.1|4943.6|4939.6|4942.1|4938.1|8
1738732660000|2025-02-05 05:17:40|4942.6|4938.6|4943.1|4939.1|4943.1|4939.1|4942.6|4938.6|4
1738732670000|2025-02-05 05:17:50|4942.6|4938.6|4943.1|4939.1|4943.1|4939.1|4942.1|4938.1|3
1738732680000|2025-02-05 05:18:00|4942.6|4938.6|4940.1|4936.1|4943.1|4939.1|4940.1|4936.1|22
1738732690000|2025-02-05 05:18:10|4939.6|4935.6|4940.1|4936.1|4940.1|4936.1|4939.1|4935.1|18
1738732700000|2025-02-05 05:18:20|4940.6|4936.6|4940.1|4936.1|4941.1|4937.1|4940.1|4936.1|8
1738732710000|2025-02-05 05:18:30|4941.1|4937.1|4940.1|4936.1|4942.1|4938.1|4939.1|4935.1|44
1738732720000|2025-02-05 05:18:40|4941.1|4937.1|4941.6|4937.6|4942.1|4938.1|4940.1|4936.1|10
1738732730000|2025-02-05 05:18:50|4941.1|4937.1|4940.6|4936.6|4941.6|4937.6|4939.1|4935.1|27
1738732740000|2025-02-05 05:19:00|4940.1|4936.1|4940.6|4936.6|4940.6|4936.6|4939.6|4935.6|15
1738732750000|2025-02-05 05:19:10|4940.1|4936.1|4940.1|4936.1|4941.6|4937.6|4940.1|4936.1|12
1738732760000|2025-02-05 05:19:20|4940.6|4936.6|4941.1|4937.1|4941.1|4937.1|4940.1|4936.1|12
1738732770000|2025-02-05 05:19:30|4941.6|4937.6|4940.1|4936.1|4942.1|4938.1|4939.1|4935.1|26
1738732780000|2025-02-05 05:19:40|4939.1|4935.1|4939.1|4935.1|4940.1|4936.1|4939.1|4935.1|42
1738732790000|2025-02-05 05:19:50|4939.6|4935.6|4941.1|4937.1|4941.6|4937.6|4938.1|4934.1|36
1738732800000|2025-02-05 05:20:00|4940.6|4936.6|4939.1|4935.1|4942.1|4938.1|4939.1|4935.1|31
1738732810000|2025-02-05 05:20:10|4939.6|4935.6|4940.1|4936.1|4940.1|4936.1|4939.1|4935.1|12
1738732820000|2025-02-05 05:20:20|4941.1|4937.1|4939.6|4935.6|4941.1|4937.1|4939.1|4935.1|24
1738732830000|2025-02-05 05:20:30|4939.1|4935.1|4939.1|4935.1|4941.1|4937.1|4939.1|4935.1|41
1738732840000|2025-02-05 05:20:40|4939.6|4935.6|4938.1|4934.1|4939.6|4935.6|4938.1|4934.1|6
1738732850000|2025-02-05 05:20:50|4938.6|4934.6|4938.6|4934.6|4939.1|4935.1|4938.1|4934.1|28
1738732860000|2025-02-05 05:21:00|4939.1|4935.1|4939.1|4935.1|4939.1|4935.1|4937.1|4933.1|60
1738732870000|2025-02-05 05:21:10|4938.6|4934.6|4936.1|4932.1|4938.6|4934.6|4936.1|4932.1|19
1738732880000|2025-02-05 05:21:20|4936.6|4932.6|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|3
1738732890000|2025-02-05 05:21:30|4937.1|4933.1|4935.1|4931.1|4937.1|4933.1|4935.1|4931.1|37
1738732900000|2025-02-05 05:21:40|4934.6|4930.6|4936.1|4932.1|4936.6|4932.6|4934.1|4930.1|55
1738732910000|2025-02-05 05:21:50|4935.6|4931.6|4936.6|4932.6|4937.1|4933.1|4935.1|4931.1|7
1738732920000|2025-02-05 05:22:00|4937.1|4933.1|4939.1|4935.1|4939.1|4935.1|4937.1|4933.1|9
1738732930000|2025-02-05 05:22:10|4938.6|4934.6|4937.1|4933.1|4938.6|4934.6|4937.1|4933.1|13
1738732940000|2025-02-05 05:22:20|4936.1|4932.1|4936.1|4932.1|4936.1|4932.1|4935.1|4931.1|35
1738732950000|2025-02-05 05:22:30|4937.1|4933.1|4937.1|4933.1|4937.1|4933.1|4935.1|4931.1|29
1738732960000|2025-02-05 05:22:40|4936.1|4932.1|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|11
1738732970000|2025-02-05 05:22:50|4935.6|4931.6|4936.1|4932.1|4936.1|4932.1|4935.1|4931.1|8
1738732980000|2025-02-05 05:23:00|4935.1|4931.1|4936.1|4932.1|4936.1|4932.1|4935.1|4931.1|7
1738732990000|2025-02-05 05:23:10|4935.1|4931.1|4934.1|4930.1|4935.1|4931.1|4933.1|4929.1|41
1738733000000|2025-02-05 05:23:20|4934.6|4930.6|4933.1|4929.1|4935.1|4931.1|4933.1|4929.1|19
1738733010000|2025-02-05 05:23:30|4932.1|4928.1|4931.6|4927.6|4932.1|4928.1|4931.1|4927.1|43
1738733020000|2025-02-05 05:23:40|4931.1|4927.1|4931.6|4927.6|4932.1|4928.1|4931.1|4927.1|20
1738733030000|2025-02-05 05:23:50|4932.1|4928.1|4932.6|4928.6|4933.1|4929.1|4931.6|4927.6|37
1738733040000|2025-02-05 05:24:00|4933.1|4929.1|4933.6|4929.6|4934.1|4930.1|4932.6|4928.6|22
1738733050000|2025-02-05 05:24:10|4933.1|4929.1|4933.1|4929.1|4934.1|4930.1|4932.1|4928.1|12
1738733060000|2025-02-05 05:24:20|4932.1|4928.1|4930.6|4926.6|4932.6|4928.6|4930.6|4926.6|11
1738733070000|2025-02-05 05:24:30|4931.1|4927.1|4928.1|4924.1|4931.1|4927.1|4928.1|4924.1|42
1738733080000|2025-02-05 05:24:40|4928.6|4924.6|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|18
1738733090000|2025-02-05 05:24:50|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|24
1738733100000|2025-02-05 05:25:00|4928.6|4924.6|4928.6|4924.6|4929.6|4925.6|4928.1|4924.1|28
1738733110000|2025-02-05 05:25:10|4928.1|4924.1|4928.1|4924.1|4929.1|4925.1|4927.1|4923.1|19
1738733120000|2025-02-05 05:25:20|4927.6|4923.6|4929.1|4925.1|4930.1|4926.1|4927.1|4923.1|56
1738733130000|2025-02-05 05:25:30|4929.6|4925.6|4928.6|4924.6|4930.1|4926.1|4928.6|4924.6|20
1738733140000|2025-02-05 05:25:40|4928.1|4924.1|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|21
1738733150000|2025-02-05 05:25:50|4928.6|4924.6|4927.1|4923.1|4929.1|4925.1|4927.1|4923.1|36
1738733160000|2025-02-05 05:26:00|4926.6|4922.6|4928.6|4924.6|4929.1|4925.1|4926.6|4922.6|77
1738733170000|2025-02-05 05:26:10|4928.1|4924.1|4927.1|4923.1|4928.1|4924.1|4927.1|4923.1|21
1738733180000|2025-02-05 05:26:20|4927.6|4923.6|4929.1|4925.1|4929.1|4925.1|4927.6|4923.6|59
1738733190000|2025-02-05 05:26:30|4928.1|4924.1|4927.6|4923.6|4928.6|4924.6|4926.1|4922.1|65
1738733200000|2025-02-05 05:26:40|4927.1|4923.1|4927.6|4923.6|4928.1|4924.1|4926.6|4922.6|20
1738733210000|2025-02-05 05:26:50|4927.1|4923.1|4926.6|4922.6|4928.1|4924.1|4926.6|4922.6|36
1738733220000|2025-02-05 05:27:00|4927.1|4923.1|4926.1|4922.1|4927.1|4923.1|4925.1|4921.1|25
1738733230000|2025-02-05 05:27:10|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|8
1738733240000|2025-02-05 05:27:20|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4924.1|4920.1|22
1738733250000|2025-02-05 05:27:30|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4925.1|4921.1|20
1738733260000|2025-02-05 05:27:40|4925.6|4921.6|4924.6|4920.6|4925.6|4921.6|4924.1|4920.1|16
1738733270000|2025-02-05 05:27:50|4925.1|4921.1|4926.1|4922.1|4926.1|4922.1|4924.6|4920.6|24
1738733280000|2025-02-05 05:28:00|4926.6|4922.6|4929.1|4925.1|4929.1|4925.1|4926.6|4922.6|25
1738733290000|2025-02-05 05:28:10|4928.6|4924.6|4926.1|4922.1|4929.1|4925.1|4926.1|4922.1|35
1738733300000|2025-02-05 05:28:20|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4925.1|4921.1|25
1738733310000|2025-02-05 05:28:30|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|5
1738733320000|2025-02-05 05:28:40|4926.6|4922.6|4927.1|4923.1|4928.6|4924.6|4926.6|4922.6|33
1738733330000|2025-02-05 05:28:50|4927.6|4923.6|4930.1|4926.1|4930.1|4926.1|4927.6|4923.6|36
1738733340000|2025-02-05 05:29:00|4929.6|4925.6|4932.1|4928.1|4932.1|4928.1|4929.6|4925.6|60
1738733350000|2025-02-05 05:29:10|4931.1|4927.1|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|19
1738733360000|2025-02-05 05:29:20|4931.6|4927.6|4933.6|4929.6|4934.1|4930.1|4931.6|4927.6|30
1738733370000|2025-02-05 05:29:30|4933.1|4929.1|4933.1|4929.1|4933.6|4929.6|4932.6|4928.6|1
1738733380000|2025-02-05 05:29:40|4933.6|4929.6|4932.1|4928.1|4933.6|4929.6|4931.6|4927.6|63
1738733390000|2025-02-05 05:29:50|4932.6|4928.6|4931.1|4927.1|4932.6|4928.6|4930.6|4926.6|16
1738733400000|2025-02-05 05:30:00|4930.6|4926.6|4935.1|4931.1|4935.1|4931.1|4930.1|4926.1|24
1738733410000|2025-02-05 05:30:10|4936.1|4932.1|4934.1|4930.1|4936.1|4932.1|4933.6|4929.6|24
1738733420000|2025-02-05 05:30:20|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|4934.6|4930.6|26
1738733430000|2025-02-05 05:30:30|4934.6|4930.6|4933.1|4929.1|4934.6|4930.6|4933.1|4929.1|21
1738733440000|2025-02-05 05:30:40|4934.1|4930.1|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|14
1738733450000|2025-02-05 05:30:50|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|3
1738733460000|2025-02-05 05:31:00|4933.6|4929.6|4934.1|4930.1|4934.6|4930.6|4932.6|4928.6|2
1738733470000|2025-02-05 05:31:10|4934.6|4930.6|4933.1|4929.1|4935.6|4931.6|4933.1|4929.1|23
1738733480000|2025-02-05 05:31:20|4932.6|4928.6|4932.6|4928.6|4933.6|4929.6|4932.6|4928.6|7
1738733490000|2025-02-05 05:31:30|4932.1|4928.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|7
1738733500000|2025-02-05 05:31:40|4932.6|4928.6|4933.1|4929.1|4934.1|4930.1|4932.1|4928.1|6
1738733510000|2025-02-05 05:31:50|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|9
1738733520000|2025-02-05 05:32:00|4934.6|4930.6|4933.1|4929.1|4934.6|4930.6|4933.1|4929.1|22
1738733530000|2025-02-05 05:32:10|4933.6|4929.6|4932.6|4928.6|4934.1|4930.1|4932.6|4928.6|13
1738733540000|2025-02-05 05:32:20|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4931.1|4927.1|11
1738733550000|2025-02-05 05:32:30|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4930.6|4926.6|31
1738733560000|2025-02-05 05:32:40|4931.6|4927.6|4930.6|4926.6|4932.1|4928.1|4930.6|4926.6|211
1738733570000|2025-02-05 05:32:50|4930.1|4926.1|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|22
1738733580000|2025-02-05 05:33:00|4929.6|4925.6|4930.6|4926.6|4931.1|4927.1|4929.6|4925.6|23
1738733590000|2025-02-05 05:33:10|4931.1|4927.1|4931.1|4927.1|4931.6|4927.6|4929.1|4925.1|40
1738733600000|2025-02-05 05:33:20|4931.6|4927.6|4930.6|4926.6|4932.6|4928.6|4930.1|4926.1|49
1738733610000|2025-02-05 05:33:30|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|3
1738733620000|2025-02-05 05:33:40|4932.1|4928.1|4930.1|4926.1|4932.1|4928.1|4929.1|4925.1|35
1738733630000|2025-02-05 05:33:50|4931.1|4927.1|4930.1|4926.1|4931.6|4927.6|4930.1|4926.1|16
1738733640000|2025-02-05 05:34:00|4929.6|4925.6|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|13
1738733650000|2025-02-05 05:34:10|4928.1|4924.1|4929.1|4925.1|4929.1|4925.1|4927.1|4923.1|29
1738733660000|2025-02-05 05:34:20|4929.6|4925.6|4930.6|4926.6|4930.6|4926.6|4929.1|4925.1|17
1738733670000|2025-02-05 05:34:30|4931.1|4927.1|4930.6|4926.6|4931.1|4927.1|4930.1|4926.1|2
1738733680000|2025-02-05 05:34:40|4931.1|4927.1|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|11
1738733690000|2025-02-05 05:34:50|4930.6|4926.6|4931.1|4927.1|4932.1|4928.1|4930.1|4926.1|10
1738733700000|2025-02-05 05:35:00|4931.6|4927.6|4934.1|4930.1|4934.1|4930.1|4931.6|4927.6|72
1738733710000|2025-02-05 05:35:10|4935.1|4931.1|4935.1|4931.1|4935.6|4931.6|4935.1|4931.1|9
1738733720000|2025-02-05 05:35:20|4936.1|4932.1|4933.1|4929.1|4936.1|4932.1|4933.1|4929.1|67
1738733730000|2025-02-05 05:35:30|4933.6|4929.6|4932.1|4928.1|4934.1|4930.1|4932.1|4928.1|61
1738733740000|2025-02-05 05:35:40|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4931.1|4927.1|21
1738733750000|2025-02-05 05:35:50|4932.6|4928.6|4933.1|4929.1|4933.6|4929.6|4932.1|4928.1|8
1738733760000|2025-02-05 05:36:00|4934.1|4930.1|4933.6|4929.6|4934.6|4930.6|4933.1|4929.1|16
1738733770000|2025-02-05 05:36:10|4933.1|4929.1|4930.6|4926.6|4933.1|4929.1|4930.6|4926.6|25
1738733780000|2025-02-05 05:36:20|4930.1|4926.1|4930.6|4926.6|4931.1|4927.1|4930.1|4926.1|12
1738733790000|2025-02-05 05:36:30|4930.1|4926.1|4930.1|4926.1|4930.6|4926.6|4929.1|4925.1|34
1738733800000|2025-02-05 05:36:40|4929.6|4925.6|4927.6|4923.6|4929.6|4925.6|4927.1|4923.1|14
1738733810000|2025-02-05 05:36:50|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4926.1|4922.1|29
1738733820000|2025-02-05 05:37:00|4928.6|4924.6|4926.1|4922.1|4928.6|4924.6|4926.1|4922.1|27
1738733830000|2025-02-05 05:37:10|4927.1|4923.1|4925.6|4921.6|4927.1|4923.1|4925.1|4921.1|25
1738733840000|2025-02-05 05:37:20|4926.1|4922.1|4927.1|4923.1|4927.1|4923.1|4925.1|4921.1|20
1738733850000|2025-02-05 05:37:30|4926.6|4922.6|4925.6|4921.6|4926.6|4922.6|4925.1|4921.1|18
1738733860000|2025-02-05 05:37:40|4926.1|4922.1|4925.1|4921.1|4926.1|4922.1|4925.1|4921.1|10
1738733870000|2025-02-05 05:37:50|4924.1|4920.1|4924.6|4920.6|4925.1|4921.1|4924.1|4920.1|12
1738733880000|2025-02-05 05:38:00|4925.1|4921.1|4924.1|4920.1|4925.1|4921.1|4924.1|4920.1|8
1738733890000|2025-02-05 05:38:10|4924.6|4920.6|4924.1|4920.1|4925.1|4921.1|4923.1|4919.1|40
1738733900000|2025-02-05 05:38:20|4923.6|4919.6|4923.1|4919.1|4924.1|4920.1|4923.1|4919.1|4
1738733910000|2025-02-05 05:38:30|4922.1|4918.1|4922.1|4918.1|4923.1|4919.1|4922.1|4918.1|55
1738733920000|2025-02-05 05:38:40|4921.1|4917.1|4919.1|4915.1|4921.6|4917.6|4919.1|4915.1|72
1738733930000|2025-02-05 05:38:50|4918.6|4914.6|4916.6|4912.6|4919.1|4915.1|4916.6|4912.6|76
1738733940000|2025-02-05 05:39:00|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4916.1|4912.1|45
1738733950000|2025-02-05 05:39:10|4916.6|4912.6|4915.6|4911.6|4918.1|4914.1|4915.1|4911.1|24
1738733960000|2025-02-05 05:39:20|4915.1|4911.1|4913.1|4909.1|4915.6|4911.6|4913.1|4909.1|43
1738733970000|2025-02-05 05:39:30|4913.6|4909.6|4914.1|4910.1|4914.1|4910.1|4913.1|4909.1|75
1738733980000|2025-02-05 05:39:40|4913.6|4909.6|4914.1|4910.1|4915.1|4911.1|4913.6|4909.6|39
1738733990000|2025-02-05 05:39:50|4913.1|4909.1|4911.6|4907.6|4913.1|4909.1|4911.6|4907.6|46
1738734000000|2025-02-05 05:40:00|4911.1|4907.1|4912.1|4908.1|4912.1|4908.1|4911.1|4907.1|40
1738734010000|2025-02-05 05:40:10|4911.6|4907.6|4911.1|4907.1|4913.1|4909.1|4911.1|4907.1|22
1738734020000|2025-02-05 05:40:20|4911.6|4907.6|4913.1|4909.1|4914.1|4910.1|4911.6|4907.6|36
1738734030000|2025-02-05 05:40:30|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4911.6|4907.6|24
1738734040000|2025-02-05 05:40:40|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|12
1738734050000|2025-02-05 05:40:50|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|25
1738734060000|2025-02-05 05:41:00|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|30
1738734070000|2025-02-05 05:41:10|4914.1|4910.1|4915.1|4911.1|4916.1|4912.1|4914.1|4910.1|33
1738734080000|2025-02-05 05:41:20|4915.6|4911.6|4917.1|4913.1|4918.1|4914.1|4915.6|4911.6|37
1738734090000|2025-02-05 05:41:30|4916.6|4912.6|4917.1|4913.1|4918.1|4914.1|4916.1|4912.1|17
1738734100000|2025-02-05 05:41:40|4917.6|4913.6|4919.1|4915.1|4920.1|4916.1|4917.6|4913.6|24
1738734110000|2025-02-05 05:41:50|4918.6|4914.6|4918.1|4914.1|4919.1|4915.1|4918.1|4914.1|15
1738734120000|2025-02-05 05:42:00|4918.6|4914.6|4917.1|4913.1|4919.1|4915.1|4917.1|4913.1|52
1738734130000|2025-02-05 05:42:10|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|12
1738734140000|2025-02-05 05:42:20|4916.6|4912.6|4915.1|4911.1|4916.6|4912.6|4915.1|4911.1|12
1738734150000|2025-02-05 05:42:30|4915.6|4911.6|4916.1|4912.1|4917.1|4913.1|4915.1|4911.1|23
1738734160000|2025-02-05 05:42:40|4916.6|4912.6|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|21
1738734170000|2025-02-05 05:42:50|4918.1|4914.1|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|14
1738734180000|2025-02-05 05:43:00|4917.6|4913.6|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|18
1738734190000|2025-02-05 05:43:10|4916.6|4912.6|4915.1|4911.1|4916.6|4912.6|4915.1|4911.1|24
1738734200000|2025-02-05 05:43:20|4914.6|4910.6|4913.6|4909.6|4915.1|4911.1|4913.1|4909.1|29
1738734210000|2025-02-05 05:43:30|4914.1|4910.1|4913.1|4909.1|4914.6|4910.6|4913.1|4909.1|102
1738734220000|2025-02-05 05:43:40|4914.1|4910.1|4914.1|4910.1|4914.1|4910.1|4913.1|4909.1|40
1738734230000|2025-02-05 05:43:50|4913.6|4909.6|4912.1|4908.1|4914.1|4910.1|4912.1|4908.1|64
1738734240000|2025-02-05 05:44:00|4912.6|4908.6|4911.1|4907.1|4913.1|4909.1|4910.1|4906.1|23
1738734250000|2025-02-05 05:44:10|4910.1|4906.1|4908.1|4904.1|4910.1|4906.1|4908.1|4904.1|35
1738734260000|2025-02-05 05:44:20|4907.6|4903.6|4908.1|4904.1|4908.1|4904.1|4907.1|4903.1|44
1738734270000|2025-02-05 05:44:30|4907.6|4903.6|4906.1|4902.1|4908.1|4904.1|4905.6|4901.6|140
1738734280000|2025-02-05 05:44:40|4907.1|4903.1|4906.1|4902.1|4907.1|4903.1|4906.1|4902.1|48
1738734290000|2025-02-05 05:44:50|4906.6|4902.6|4906.1|4902.1|4908.1|4904.1|4906.1|4902.1|189
1738734300000|2025-02-05 05:45:00|4905.1|4901.1|4907.1|4903.1|4908.1|4904.1|4904.6|4900.6|183
1738734310000|2025-02-05 05:45:10|4906.1|4902.1|4909.1|4905.1|4909.1|4905.1|4906.1|4902.1|69
1738734320000|2025-02-05 05:45:20|4908.6|4904.6|4909.1|4905.1|4909.1|4905.1|4908.1|4904.1|43
1738734330000|2025-02-05 05:45:30|4908.6|4904.6|4909.1|4905.1|4909.1|4905.1|4908.1|4904.1|24
1738734340000|2025-02-05 05:45:40|4910.1|4906.1|4912.1|4908.1|4912.1|4908.1|4909.6|4905.6|26
1738734350000|2025-02-05 05:45:50|4911.6|4907.6|4912.6|4908.6|4912.6|4908.6|4911.6|4907.6|41
1738734360000|2025-02-05 05:46:00|4913.1|4909.1|4912.1|4908.1|4913.1|4909.1|4912.1|4908.1|20
1738734370000|2025-02-05 05:46:10|4911.6|4907.6|4911.1|4907.1|4912.1|4908.1|4910.1|4906.1|19
1738734380000|2025-02-05 05:46:20|4911.6|4907.6|4912.1|4908.1|4912.1|4908.1|4911.6|4907.6|24
1738734390000|2025-02-05 05:46:30|4911.1|4907.1|4912.1|4908.1|4912.1|4908.1|4911.1|4907.1|22
1738734400000|2025-02-05 05:46:40|4911.6|4907.6|4913.1|4909.1|4913.1|4909.1|4911.6|4907.6|22
1738734410000|2025-02-05 05:46:50|4912.1|4908.1|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|17
1738734420000|2025-02-05 05:47:00|4914.1|4910.1|4915.1|4911.1|4915.1|4911.1|4914.1|4910.1|15
1738734430000|2025-02-05 05:47:10|4914.1|4910.1|4915.1|4911.1|4915.1|4911.1|4914.1|4910.1|9
1738734440000|2025-02-05 05:47:20|4914.6|4910.6|4915.1|4911.1|4915.1|4911.1|4914.1|4910.1|32
1738734450000|2025-02-05 05:47:30|4916.1|4912.1|4915.1|4911.1|4916.1|4912.1|4914.6|4910.6|36
1738734460000|2025-02-05 05:47:40|4914.6|4910.6|4913.1|4909.1|4914.6|4910.6|4913.1|4909.1|25
1738734470000|2025-02-05 05:47:50|4913.6|4909.6|4912.6|4908.6|4914.1|4910.1|4912.6|4908.6|38
1738734480000|2025-02-05 05:48:00|4913.1|4909.1|4915.1|4911.1|4915.1|4911.1|4913.1|4909.1|10
1738734490000|2025-02-05 05:48:10|4915.6|4911.6|4915.1|4911.1|4915.6|4911.6|4915.1|4911.1|2
1738734500000|2025-02-05 05:48:20|4914.6|4910.6|4916.1|4912.1|4917.1|4913.1|4914.6|4910.6|16
1738734510000|2025-02-05 05:48:30|4917.1|4913.1|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|4
1738734520000|2025-02-05 05:48:40|4916.1|4912.1|4918.1|4914.1|4918.1|4914.1|4916.1|4912.1|17
1738734530000|2025-02-05 05:48:50|4917.6|4913.6|4917.1|4913.1|4917.6|4913.6|4916.6|4912.6|52
1738734540000|2025-02-05 05:49:00|4916.1|4912.1|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|18
1738734550000|2025-02-05 05:49:10|4916.6|4912.6|4916.6|4912.6|4917.1|4913.1|4916.1|4912.1|25
1738734560000|2025-02-05 05:49:20|4917.1|4913.1|4914.1|4910.1|4917.1|4913.1|4914.1|4910.1|18
1738734570000|2025-02-05 05:49:30|4913.6|4909.6|4914.1|4910.1|4914.1|4910.1|4912.1|4908.1|81
1738734580000|2025-02-05 05:49:40|4913.6|4909.6|4913.1|4909.1|4914.1|4910.1|4912.1|4908.1|34
1738734590000|2025-02-05 05:49:50|4912.6|4908.6|4911.1|4907.1|4912.6|4908.6|4910.6|4906.6|16
1738734600000|2025-02-05 05:50:00|4911.6|4907.6|4912.1|4908.1|4912.1|4908.1|4911.1|4907.1|11
1738734610000|2025-02-05 05:50:10|4913.1|4909.1|4912.6|4908.6|4913.1|4909.1|4912.1|4908.1|5
1738734620000|2025-02-05 05:50:20|4913.1|4909.1|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|7
1738734630000|2025-02-05 05:50:30|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4912.6|4908.6|14
1738734640000|2025-02-05 05:50:40|4912.1|4908.1|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|14
1738734650000|2025-02-05 05:50:50|4914.1|4910.1|4913.1|4909.1|4914.1|4910.1|4913.1|4909.1|14
1738734660000|2025-02-05 05:51:00|4913.6|4909.6|4915.1|4911.1|4915.6|4911.6|4913.6|4909.6|26
1738734670000|2025-02-05 05:51:10|4914.6|4910.6|4914.1|4910.1|4914.6|4910.6|4913.6|4909.6|10
1738734680000|2025-02-05 05:51:20|4915.1|4911.1|4915.1|4911.1|4915.1|4911.1|4914.6|4910.6|16
1738734690000|2025-02-05 05:51:30|4914.1|4910.1|4914.6|4910.6|4914.6|4910.6|4914.1|4910.1|8
1738734700000|2025-02-05 05:51:40|4914.1|4910.1|4913.1|4909.1|4914.1|4910.1|4912.1|4908.1|57
1738734710000|2025-02-05 05:51:50|4914.1|4910.1|4912.6|4908.6|4914.1|4910.1|4912.6|4908.6|12
1738734720000|2025-02-05 05:52:00|4913.1|4909.1|4911.1|4907.1|4913.1|4909.1|4911.1|4907.1|32
1738734730000|2025-02-05 05:52:10|4912.1|4908.1|4912.6|4908.6|4913.1|4909.1|4911.1|4907.1|63
1738734740000|2025-02-05 05:52:20|4913.1|4909.1|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|35
1738734750000|2025-02-05 05:52:30|4913.6|4909.6|4914.1|4910.1|4914.1|4910.1|4913.1|4909.1|8
1738734760000|2025-02-05 05:52:40|4914.6|4910.6|4915.1|4911.1|4915.6|4911.6|4914.1|4910.1|6
1738734770000|2025-02-05 05:52:50|4914.1|4910.1|4915.1|4911.1|4915.1|4911.1|4913.6|4909.6|24
1738734780000|2025-02-05 05:53:00|4914.6|4910.6|4915.1|4911.1|4915.1|4911.1|4914.1|4910.1|14
1738734790000|2025-02-05 05:53:10|4915.6|4911.6|4918.1|4914.1|4919.1|4915.1|4915.1|4911.1|66
1738734800000|2025-02-05 05:53:20|4918.6|4914.6|4916.6|4912.6|4919.1|4915.1|4916.1|4912.1|30
1738734810000|2025-02-05 05:53:30|4917.1|4913.1|4918.1|4914.1|4919.1|4915.1|4916.6|4912.6|27
1738734820000|2025-02-05 05:53:40|4917.6|4913.6|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|30
1738734830000|2025-02-05 05:53:50|4916.6|4912.6|4916.6|4912.6|4917.1|4913.1|4916.1|4912.1|17
1738734840000|2025-02-05 05:54:00|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4915.1|4911.1|15
1738734850000|2025-02-05 05:54:10|4916.6|4912.6|4916.1|4912.1|4917.1|4913.1|4916.1|4912.1|7
1738734860000|2025-02-05 05:54:20|4917.1|4913.1|4918.1|4914.1|4918.6|4914.6|4916.6|4912.6|41
1738734880000|2025-02-05 05:54:40|4917.1|4913.1|4916.6|4912.6|4917.1|4913.1|4916.6|4912.6|34
1738734890000|2025-02-05 05:54:50|4916.1|4912.1|4915.1|4911.1|4916.6|4912.6|4915.1|4911.1|14
1738734900000|2025-02-05 05:55:00|4916.1|4912.1|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|6
1738734910000|2025-02-05 05:55:10|4916.6|4912.6|4917.6|4913.6|4917.6|4913.6|4916.6|4912.6|8
1738734920000|2025-02-05 05:55:20|4918.1|4914.1|4919.1|4915.1|4920.1|4916.1|4917.6|4913.6|18
1738734930000|2025-02-05 05:55:30|4918.1|4914.1|4918.1|4914.1|4919.1|4915.1|4918.1|4914.1|31
1738734940000|2025-02-05 05:55:40|4917.6|4913.6|4918.1|4914.1|4919.1|4915.1|4917.6|4913.6|33
1738734950000|2025-02-05 05:55:50|4917.1|4913.1|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|12
1738734960000|2025-02-05 05:56:00|4918.6|4914.6|4919.1|4915.1|4919.6|4915.6|4918.1|4914.1|30
1738734970000|2025-02-05 05:56:10|4918.6|4914.6|4920.1|4916.1|4920.1|4916.1|4918.1|4914.1|13
1738734980000|2025-02-05 05:56:20|4919.6|4915.6|4918.6|4914.6|4920.1|4916.1|4918.6|4914.6|18
1738734990000|2025-02-05 05:56:30|4918.1|4914.1|4919.1|4915.1|4919.1|4915.1|4918.1|4914.1|10
1738735000000|2025-02-05 05:56:40|4919.6|4915.6|4919.1|4915.1|4920.1|4916.1|4919.1|4915.1|19
1738735010000|2025-02-05 05:56:50|4919.6|4915.6|4919.1|4915.1|4919.6|4915.6|4919.1|4915.1|16
1738735020000|2025-02-05 05:57:00|4919.6|4915.6|4920.1|4916.1|4920.1|4916.1|4919.1|4915.1|9
1738735030000|2025-02-05 05:57:10|4921.1|4917.1|4922.6|4918.6|4924.1|4920.1|4921.1|4917.1|82
1738735040000|2025-02-05 05:57:20|4923.1|4919.1|4923.1|4919.1|4923.1|4919.1|4922.1|4918.1|16
1738735050000|2025-02-05 05:57:30|4923.6|4919.6|4925.1|4921.1|4925.1|4921.1|4923.1|4919.1|13
1738735060000|2025-02-05 05:57:40|4925.6|4921.6|4925.1|4921.1|4925.6|4921.6|4924.6|4920.6|20
1738735070000|2025-02-05 05:57:50|4925.6|4921.6|4925.1|4921.1|4925.6|4921.6|4925.1|4921.1|14
1738735080000|2025-02-05 05:58:00|4924.1|4920.1|4924.1|4920.1|4925.1|4921.1|4924.1|4920.1|43
1738735090000|2025-02-05 05:58:10|4923.1|4919.1|4923.1|4919.1|4923.6|4919.6|4923.1|4919.1|24
1738735100000|2025-02-05 05:58:20|4923.6|4919.6|4921.1|4917.1|4923.6|4919.6|4921.1|4917.1|12
1738735110000|2025-02-05 05:58:30|4920.6|4916.6|4919.6|4915.6|4921.1|4917.1|4919.6|4915.6|21
1738735120000|2025-02-05 05:58:40|4919.1|4915.1|4920.1|4916.1|4920.1|4916.1|4918.6|4914.6|34
1738735130000|2025-02-05 05:58:50|4921.1|4917.1|4921.1|4917.1|4921.1|4917.1|4921.1|4917.1|11
1738735140000|2025-02-05 05:59:00|4920.1|4916.1|4922.1|4918.1|4922.1|4918.1|4920.1|4916.1|24
1738735150000|2025-02-05 05:59:10|4921.1|4917.1|4921.1|4917.1|4921.1|4917.1|4921.1|4917.1|16
1738735160000|2025-02-05 05:59:20|4922.1|4918.1|4922.1|4918.1|4923.1|4919.1|4922.1|4918.1|34
1738735170000|2025-02-05 05:59:30|4922.6|4918.6|4921.1|4917.1|4923.1|4919.1|4921.1|4917.1|4
1738735180000|2025-02-05 05:59:40|4920.1|4916.1|4920.1|4916.1|4920.6|4916.6|4920.1|4916.1|15
1738735190000|2025-02-05 05:59:50|4920.6|4916.6|4920.1|4916.1|4921.1|4917.1|4920.1|4916.1|8
1738735200000|2025-02-05 06:00:00|4919.6|4915.6|4920.1|4916.1|4920.1|4916.1|4919.1|4915.1|24
1738735210000|2025-02-05 06:00:10|4919.1|4915.1|4918.1|4914.1|4919.1|4915.1|4918.1|4914.1|18
1738735220000|2025-02-05 06:00:20|4918.6|4914.6|4919.1|4915.1|4919.1|4915.1|4918.1|4914.1|11
1738735230000|2025-02-05 06:00:30|4918.1|4914.1|4919.1|4915.1|4919.1|4915.1|4917.1|4913.1|13
1738735240000|2025-02-05 06:00:40|4918.6|4914.6|4918.1|4914.1|4918.6|4914.6|4917.1|4913.1|12
1738735250000|2025-02-05 06:00:50|4917.1|4913.1|4916.1|4912.1|4917.6|4913.6|4916.1|4912.1|8
1738735260000|2025-02-05 06:01:00|4916.6|4912.6|4915.1|4911.1|4917.1|4913.1|4915.1|4911.1|32
1738735270000|2025-02-05 06:01:10|4914.6|4910.6|4914.1|4910.1|4915.1|4911.1|4914.1|4910.1|44
1738735280000|2025-02-05 06:01:20|4913.6|4909.6|4911.6|4907.6|4914.1|4910.1|4911.1|4907.1|50
1738735290000|2025-02-05 06:01:30|4911.1|4907.1|4910.1|4906.1|4911.1|4907.1|4909.6|4905.6|16
1738735300000|2025-02-05 06:01:40|4909.6|4905.6|4911.1|4907.1|4911.6|4907.6|4909.6|4905.6|14
1738735310000|2025-02-05 06:01:50|4911.6|4907.6|4911.1|4907.1|4912.1|4908.1|4911.1|4907.1|6
1738735320000|2025-02-05 06:02:00|4910.6|4906.6|4914.1|4910.1|4914.1|4910.1|4910.6|4906.6|12
1738735330000|2025-02-05 06:02:10|4913.6|4909.6|4915.6|4911.6|4915.6|4911.6|4913.1|4909.1|14
1738735340000|2025-02-05 06:02:20|4915.1|4911.1|4913.6|4909.6|4915.1|4911.1|4913.1|4909.1|39
1738735350000|2025-02-05 06:02:30|4914.1|4910.1|4912.1|4908.1|4914.1|4910.1|4912.1|4908.1|14
1738735360000|2025-02-05 06:02:40|4912.6|4908.6|4914.6|4910.6|4914.6|4910.6|4912.6|4908.6|8
1738735370000|2025-02-05 06:02:50|4915.1|4911.1|4914.1|4910.1|4915.1|4911.1|4913.1|4909.1|17
1738735380000|2025-02-05 06:03:00|4914.6|4910.6|4916.1|4912.1|4916.6|4912.6|4914.6|4910.6|48
1738735390000|2025-02-05 06:03:10|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4914.1|4910.1|8
1738735400000|2025-02-05 06:03:20|4914.6|4910.6|4913.1|4909.1|4914.6|4910.6|4913.1|4909.1|14
1738735410000|2025-02-05 06:03:30|4912.1|4908.1|4912.6|4908.6|4914.1|4910.1|4912.1|4908.1|11
1738735420000|2025-02-05 06:03:40|4913.1|4909.1|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|3
1738735430000|2025-02-05 06:03:50|4913.6|4909.6|4912.1|4908.1|4913.6|4909.6|4912.1|4908.1|9
1738735440000|2025-02-05 06:04:00|4912.6|4908.6|4910.1|4906.1|4912.6|4908.6|4910.1|4906.1|50
1738735450000|2025-02-05 06:04:10|4910.6|4906.6|4911.1|4907.1|4911.1|4907.1|4909.6|4905.6|18
1738735460000|2025-02-05 06:04:20|4911.6|4907.6|4914.1|4910.1|4914.1|4910.1|4911.1|4907.1|11
1738735470000|2025-02-05 06:04:30|4913.6|4909.6|4912.1|4908.1|4914.1|4910.1|4912.1|4908.1|23
1738735480000|2025-02-05 06:04:40|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|10
1738735490000|2025-02-05 06:04:50|4912.6|4908.6|4911.1|4907.1|4912.6|4908.6|4911.1|4907.1|33
1738735500000|2025-02-05 06:05:00|4912.1|4908.1|4913.1|4909.1|4913.1|4909.1|4911.6|4907.6|20
1738735510000|2025-02-05 06:05:10|4912.6|4908.6|4912.6|4908.6|4913.1|4909.1|4912.1|4908.1|30
1738735520000|2025-02-05 06:05:20|4913.1|4909.1|4911.6|4907.6|4914.1|4910.1|4911.1|4907.1|19
1738735530000|2025-02-05 06:05:30|4911.1|4907.1|4911.1|4907.1|4911.6|4907.6|4910.1|4906.1|8
1738735540000|2025-02-05 06:05:40|4911.6|4907.6|4911.1|4907.1|4911.6|4907.6|4911.1|4907.1|16
1738735550000|2025-02-05 06:05:50|4910.1|4906.1|4910.6|4906.6|4911.1|4907.1|4910.1|4906.1|16
1738735560000|2025-02-05 06:06:00|4910.1|4906.1|4910.1|4906.1|4910.6|4906.6|4909.1|4905.1|44
1738735570000|2025-02-05 06:06:10|4909.6|4905.6|4909.1|4905.1|4910.1|4906.1|4908.1|4904.1|53
1738735580000|2025-02-05 06:06:20|4908.1|4904.1|4908.1|4904.1|4908.1|4904.1|4907.1|4903.1|20
1738735590000|2025-02-05 06:06:30|4907.6|4903.6|4907.1|4903.1|4908.1|4904.1|4907.1|4903.1|27
1738735600000|2025-02-05 06:06:40|4908.1|4904.1|4908.1|4904.1|4909.1|4905.1|4907.6|4903.6|62
1738735610000|2025-02-05 06:06:50|4907.6|4903.6|4907.6|4903.6|4908.1|4904.1|4907.1|4903.1|18
1738735620000|2025-02-05 06:07:00|4908.1|4904.1|4910.1|4906.1|4911.1|4907.1|4908.1|4904.1|79
1738735630000|2025-02-05 06:07:10|4910.6|4906.6|4909.1|4905.1|4911.6|4907.6|4909.1|4905.1|35
1738735640000|2025-02-05 06:07:20|4909.6|4905.6|4909.6|4905.6|4909.6|4905.6|4908.1|4904.1|45
1738735650000|2025-02-05 06:07:30|4909.1|4905.1|4910.1|4906.1|4910.1|4906.1|4908.1|4904.1|47
1738735660000|2025-02-05 06:07:40|4909.6|4905.6|4910.6|4906.6|4912.1|4908.1|4909.6|4905.6|25
1738735670000|2025-02-05 06:07:50|4911.1|4907.1|4909.6|4905.6|4911.1|4907.1|4909.1|4905.1|31
1738735680000|2025-02-05 06:08:00|4910.1|4906.1|4911.1|4907.1|4911.1|4907.1|4909.1|4905.1|35
1738735690000|2025-02-05 06:08:10|4911.6|4907.6|4911.1|4907.1|4912.1|4908.1|4911.1|4907.1|31
1738735700000|2025-02-05 06:08:20|4911.6|4907.6|4912.1|4908.1|4912.1|4908.1|4911.1|4907.1|19
1738735710000|2025-02-05 06:08:30|4912.6|4908.6|4916.1|4912.1|4916.1|4912.1|4912.6|4908.6|22
1738735720000|2025-02-05 06:08:40|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|25
1738735730000|2025-02-05 06:08:50|4915.6|4911.6|4915.1|4911.1|4915.6|4911.6|4913.6|4909.6|59
1738735740000|2025-02-05 06:09:00|4914.6|4910.6|4915.6|4911.6|4915.6|4911.6|4914.1|4910.1|35
1738735750000|2025-02-05 06:09:10|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4915.6|4911.6|29
1738735760000|2025-02-05 06:09:20|4915.1|4911.1|4915.6|4911.6|4915.6|4911.6|4915.1|4911.1|66
1738735770000|2025-02-05 06:09:30|4916.1|4912.1|4918.1|4914.1|4918.6|4914.6|4915.6|4911.6|25
1738735780000|2025-02-05 06:09:40|4918.6|4914.6|4918.1|4914.1|4919.1|4915.1|4917.6|4913.6|27
1738735790000|2025-02-05 06:09:50|4919.1|4915.1|4917.1|4913.1|4919.1|4915.1|4917.1|4913.1|19
1738735800000|2025-02-05 06:10:00|4917.6|4913.6|4917.6|4913.6|4919.1|4915.1|4917.1|4913.1|46
1738735810000|2025-02-05 06:10:10|4917.1|4913.1|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|47
1738735820000|2025-02-05 06:10:20|4917.6|4913.6|4918.1|4914.1|4919.1|4915.1|4917.1|4913.1|16
1738735830000|2025-02-05 06:10:30|4918.6|4914.6|4917.1|4913.1|4918.6|4914.6|4917.1|4913.1|24
1738735840000|2025-02-05 06:10:40|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|6
1738735850000|2025-02-05 06:10:50|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|17
1738735860000|2025-02-05 06:11:00|4918.6|4914.6|4919.6|4915.6|4920.1|4916.1|4918.6|4914.6|29
1738735870000|2025-02-05 06:11:10|4919.1|4915.1|4918.1|4914.1|4920.1|4916.1|4918.1|4914.1|21
1738735880000|2025-02-05 06:11:20|4917.6|4913.6|4917.6|4913.6|4917.6|4913.6|4917.1|4913.1|44
1738735890000|2025-02-05 06:11:30|4917.1|4913.1|4917.1|4913.1|4917.1|4913.1|4915.6|4911.6|26
1738735900000|2025-02-05 06:11:40|4917.6|4913.6|4917.6|4913.6|4917.6|4913.6|4917.1|4913.1|25
1738735910000|2025-02-05 06:11:50|4918.1|4914.1|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|27
1738735920000|2025-02-05 06:12:00|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|47
1738735930000|2025-02-05 06:12:10|4917.1|4913.1|4915.1|4911.1|4917.1|4913.1|4915.1|4911.1|32
1738735940000|2025-02-05 06:12:20|4914.6|4910.6|4915.1|4911.1|4916.1|4912.1|4914.6|4910.6|44
1738735950000|2025-02-05 06:12:30|4916.1|4912.1|4917.1|4913.1|4917.6|4913.6|4915.6|4911.6|23
1738735960000|2025-02-05 06:12:40|4916.6|4912.6|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|36
1738735970000|2025-02-05 06:12:50|4916.6|4912.6|4915.1|4911.1|4916.6|4912.6|4915.1|4911.1|28
1738735980000|2025-02-05 06:13:00|4916.1|4912.1|4917.1|4913.1|4917.1|4913.1|4915.6|4911.6|17
1738735990000|2025-02-05 06:13:10|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4916.1|4912.1|35
1738736000000|2025-02-05 06:13:20|4915.6|4911.6|4916.1|4912.1|4917.1|4913.1|4915.6|4911.6|33
1738736010000|2025-02-05 06:13:30|4916.6|4912.6|4915.1|4911.1|4916.6|4912.6|4914.6|4910.6|24
1738736020000|2025-02-05 06:13:40|4914.6|4910.6|4915.6|4911.6|4916.1|4912.1|4914.6|4910.6|9
1738736030000|2025-02-05 06:13:50|4915.1|4911.1|4917.1|4913.1|4917.1|4913.1|4915.1|4911.1|15
1738736040000|2025-02-05 06:14:00|4916.1|4912.1|4916.1|4912.1|4916.6|4912.6|4915.6|4911.6|21
1738736050000|2025-02-05 06:14:10|4916.6|4912.6|4916.6|4912.6|4917.1|4913.1|4916.1|4912.1|15
1738736060000|2025-02-05 06:14:20|4917.1|4913.1|4916.1|4912.1|4917.1|4913.1|4915.1|4911.1|33
1738736070000|2025-02-05 06:14:30|4915.6|4911.6|4917.6|4913.6|4918.1|4914.1|4915.6|4911.6|81
1738736080000|2025-02-05 06:14:40|4917.1|4913.1|4918.1|4914.1|4919.1|4915.1|4917.1|4913.1|48
1738736090000|2025-02-05 06:14:50|4917.6|4913.6|4915.1|4911.1|4917.6|4913.6|4915.1|4911.1|26
1738736100000|2025-02-05 06:15:00|4916.1|4912.1|4917.6|4913.6|4917.6|4913.6|4915.1|4911.1|33
1738736110000|2025-02-05 06:15:10|4917.1|4913.1|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|34
1738736120000|2025-02-05 06:15:20|4917.6|4913.6|4917.1|4913.1|4917.6|4913.6|4916.1|4912.1|29
1738736130000|2025-02-05 06:15:30|4916.6|4912.6|4916.1|4912.1|4916.6|4912.6|4915.6|4911.6|20
1738736140000|2025-02-05 06:15:40|4915.6|4911.6|4916.1|4912.1|4917.1|4913.1|4915.6|4911.6|10
1738736150000|2025-02-05 06:15:50|4915.6|4911.6|4917.1|4913.1|4917.1|4913.1|4915.1|4911.1|16
1738736160000|2025-02-05 06:16:00|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|27
1738736170000|2025-02-05 06:16:10|4918.6|4914.6|4920.1|4916.1|4920.1|4916.1|4918.1|4914.1|43
1738736180000|2025-02-05 06:16:20|4919.6|4915.6|4921.1|4917.1|4921.1|4917.1|4919.6|4915.6|49
1738736190000|2025-02-05 06:16:30|4920.6|4916.6|4920.6|4916.6|4921.1|4917.1|4920.1|4916.1|27
1738736200000|2025-02-05 06:16:40|4920.1|4916.1|4922.1|4918.1|4922.1|4918.1|4920.1|4916.1|17
1738736210000|2025-02-05 06:16:50|4923.1|4919.1|4923.1|4919.1|4924.1|4920.1|4922.6|4918.6|46
1738736220000|2025-02-05 06:17:00|4923.6|4919.6|4924.1|4920.1|4924.6|4920.6|4923.1|4919.1|27
1738736230000|2025-02-05 06:17:10|4925.1|4921.1|4925.1|4921.1|4926.1|4922.1|4924.1|4920.1|24
1738736240000|2025-02-05 06:17:20|4924.6|4920.6|4925.1|4921.1|4926.1|4922.1|4924.6|4920.6|53
1738736250000|2025-02-05 06:17:30|4925.6|4921.6|4926.1|4922.1|4926.6|4922.6|4925.1|4921.1|36
1738736260000|2025-02-05 06:17:40|4926.6|4922.6|4926.6|4922.6|4927.1|4923.1|4926.1|4922.1|69
1738736270000|2025-02-05 06:17:50|4926.1|4922.1|4923.6|4919.6|4926.6|4922.6|4923.1|4919.1|47
1738736280000|2025-02-05 06:18:00|4923.1|4919.1|4923.1|4919.1|4924.6|4920.6|4923.1|4919.1|62
1738736290000|2025-02-05 06:18:10|4922.6|4918.6|4922.1|4918.1|4923.1|4919.1|4921.1|4917.1|33
1738736300000|2025-02-05 06:18:20|4922.6|4918.6|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|49
1738736310000|2025-02-05 06:18:30|4922.1|4918.1|4922.1|4918.1|4922.1|4918.1|4921.6|4917.6|10
1738736320000|2025-02-05 06:18:40|4923.1|4919.1|4923.1|4919.1|4923.6|4919.6|4922.1|4918.1|28
1738736330000|2025-02-05 06:18:50|4922.6|4918.6|4921.6|4917.6|4922.6|4918.6|4921.6|4917.6|9
1738736340000|2025-02-05 06:19:00|4921.1|4917.1|4922.1|4918.1|4922.1|4918.1|4921.1|4917.1|19
1738736350000|2025-02-05 06:19:10|4922.6|4918.6|4922.1|4918.1|4923.1|4919.1|4922.1|4918.1|10
1738736360000|2025-02-05 06:19:20|4921.1|4917.1|4924.1|4920.1|4924.1|4920.1|4921.1|4917.1|40
1738736370000|2025-02-05 06:19:30|4924.6|4920.6|4923.1|4919.1|4925.1|4921.1|4923.1|4919.1|34
1738736380000|2025-02-05 06:19:40|4922.6|4918.6|4924.1|4920.1|4924.1|4920.1|4922.1|4918.1|25
1738736390000|2025-02-05 06:19:50|4923.1|4919.1|4922.1|4918.1|4924.1|4920.1|4922.1|4918.1|33
1738736400000|2025-02-05 06:20:00|4922.6|4918.6|4923.6|4919.6|4924.1|4920.1|4922.6|4918.6|43
1738736410000|2025-02-05 06:20:10|4924.1|4920.1|4927.1|4923.1|4927.1|4923.1|4924.1|4920.1|34
1738736420000|2025-02-05 06:20:20|4926.6|4922.6|4928.1|4924.1|4928.6|4924.6|4926.6|4922.6|51
1738736430000|2025-02-05 06:20:30|4928.6|4924.6|4928.6|4924.6|4929.1|4925.1|4928.1|4924.1|50
1738736440000|2025-02-05 06:20:40|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|23
1738736450000|2025-02-05 06:20:50|4927.1|4923.1|4925.1|4921.1|4927.1|4923.1|4925.1|4921.1|91
1738736460000|2025-02-05 06:21:00|4925.6|4921.6|4927.1|4923.1|4927.6|4923.6|4925.6|4921.6|27
1738736470000|2025-02-05 06:21:10|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|7
1738736480000|2025-02-05 06:21:20|4926.6|4922.6|4927.1|4923.1|4928.6|4924.6|4926.6|4922.6|43
1738736490000|2025-02-05 06:21:30|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|11
1738736500000|2025-02-05 06:21:40|4925.6|4921.6|4924.1|4920.1|4925.6|4921.6|4923.6|4919.6|70
1738736510000|2025-02-05 06:21:50|4923.6|4919.6|4923.1|4919.1|4923.6|4919.6|4923.1|4919.1|7
1738736520000|2025-02-05 06:22:00|4923.6|4919.6|4923.1|4919.1|4925.1|4921.1|4923.1|4919.1|33
1738736530000|2025-02-05 06:22:10|4924.1|4920.1|4926.1|4922.1|4926.1|4922.1|4924.1|4920.1|44
1738736540000|2025-02-05 06:22:20|4926.6|4922.6|4927.1|4923.1|4927.1|4923.1|4925.1|4921.1|31
1738736550000|2025-02-05 06:22:30|4926.1|4922.1|4926.1|4922.1|4926.6|4922.6|4926.1|4922.1|12
1738736560000|2025-02-05 06:22:40|4926.6|4922.6|4926.1|4922.1|4926.6|4922.6|4925.1|4921.1|42
1738736570000|2025-02-05 06:22:50|4926.6|4922.6|4926.1|4922.1|4926.6|4922.6|4926.1|4922.1|20
1738736580000|2025-02-05 06:23:00|4927.1|4923.1|4926.1|4922.1|4927.1|4923.1|4925.1|4921.1|56
1738736590000|2025-02-05 06:23:10|4927.1|4923.1|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|16
1738736600000|2025-02-05 06:23:20|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|11
1738736610000|2025-02-05 06:23:30|4925.1|4921.1|4926.1|4922.1|4926.1|4922.1|4925.1|4921.1|47
1738736620000|2025-02-05 06:23:40|4925.6|4921.6|4925.1|4921.1|4925.6|4921.6|4925.1|4921.1|11
1738736630000|2025-02-05 06:23:50|4926.1|4922.1|4926.1|4922.1|4926.1|4922.1|4925.1|4921.1|29
1738736640000|2025-02-05 06:24:00|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|17
1738736650000|2025-02-05 06:24:10|4926.6|4922.6|4927.1|4923.1|4927.1|4923.1|4926.1|4922.1|21
1738736660000|2025-02-05 06:24:20|4926.6|4922.6|4927.1|4923.1|4927.1|4923.1|4926.1|4922.1|21
1738736670000|2025-02-05 06:24:30|4926.6|4922.6|4928.1|4924.1|4928.1|4924.1|4926.1|4922.1|39
1738736680000|2025-02-05 06:24:40|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|33
1738736690000|2025-02-05 06:24:50|4928.6|4924.6|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|43
1738736700000|2025-02-05 06:25:00|4929.1|4925.1|4926.1|4922.1|4929.1|4925.1|4926.1|4922.1|50
1738736710000|2025-02-05 06:25:10|4925.1|4921.1|4925.6|4921.6|4926.1|4922.1|4925.1|4921.1|42
1738736720000|2025-02-05 06:25:20|4926.1|4922.1|4925.1|4921.1|4927.1|4923.1|4925.1|4921.1|17
1738736730000|2025-02-05 06:25:30|4925.6|4921.6|4925.6|4921.6|4926.1|4922.1|4925.1|4921.1|42
1738736740000|2025-02-05 06:25:40|4925.1|4921.1|4926.1|4922.1|4926.1|4922.1|4925.1|4921.1|22
1738736750000|2025-02-05 06:25:50|4925.6|4921.6|4927.1|4923.1|4927.1|4923.1|4925.6|4921.6|42
1738736760000|2025-02-05 06:26:00|4926.6|4922.6|4925.1|4921.1|4927.1|4923.1|4925.1|4921.1|38
1738736770000|2025-02-05 06:26:10|4924.1|4920.1|4926.1|4922.1|4926.1|4922.1|4924.1|4920.1|36
1738736780000|2025-02-05 06:26:20|4926.6|4922.6|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|14
1738736790000|2025-02-05 06:26:30|4926.6|4922.6|4926.1|4922.1|4926.6|4922.6|4926.1|4922.1|21
1738736800000|2025-02-05 06:26:40|4927.1|4923.1|4926.1|4922.1|4927.1|4923.1|4926.1|4922.1|24
1738736810000|2025-02-05 06:26:50|4926.6|4922.6|4927.1|4923.1|4927.1|4923.1|4926.6|4922.6|36
1738736820000|2025-02-05 06:27:00|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|89
1738736830000|2025-02-05 06:27:10|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.6|4924.6|21
1738736840000|2025-02-05 06:27:20|4929.6|4925.6|4927.6|4923.6|4930.1|4926.1|4927.1|4923.1|104
1738736850000|2025-02-05 06:27:30|4928.1|4924.1|4929.1|4925.1|4929.1|4925.1|4927.6|4923.6|27
1738736860000|2025-02-05 06:27:40|4929.6|4925.6|4928.6|4924.6|4929.6|4925.6|4928.6|4924.6|17
1738736870000|2025-02-05 06:27:50|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|29
1738736880000|2025-02-05 06:28:00|4928.6|4924.6|4930.1|4926.1|4930.1|4926.1|4928.6|4924.6|54
1738736890000|2025-02-05 06:28:10|4929.6|4925.6|4929.6|4925.6|4930.1|4926.1|4929.1|4925.1|15
1738736900000|2025-02-05 06:28:20|4929.1|4925.1|4928.6|4924.6|4929.1|4925.1|4927.6|4923.6|18
1738736910000|2025-02-05 06:28:30|4928.1|4924.1|4926.1|4922.1|4928.1|4924.1|4926.1|4922.1|35
1738736920000|2025-02-05 06:28:40|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4924.1|4920.1|130
1738736930000|2025-02-05 06:28:50|4924.6|4920.6|4925.1|4921.1|4925.6|4921.6|4924.1|4920.1|45
1738736940000|2025-02-05 06:29:00|4925.6|4921.6|4924.6|4920.6|4925.6|4921.6|4924.1|4920.1|64
1738736950000|2025-02-05 06:29:10|4924.1|4920.1|4925.1|4921.1|4926.1|4922.1|4924.1|4920.1|63
1738736960000|2025-02-05 06:29:20|4926.1|4922.1|4926.1|4922.1|4926.6|4922.6|4926.1|4922.1|6
1738736970000|2025-02-05 06:29:30|4926.6|4922.6|4925.6|4921.6|4927.1|4923.1|4925.6|4921.6|27
1738736980000|2025-02-05 06:29:40|4925.1|4921.1|4927.1|4923.1|4927.1|4923.1|4925.1|4921.1|22
1738736990000|2025-02-05 06:29:50|4927.6|4923.6|4926.1|4922.1|4927.6|4923.6|4926.1|4922.1|43
1738737000000|2025-02-05 06:30:00|4926.6|4922.6|4929.1|4925.1|4929.1|4925.1|4926.1|4922.1|16
1738737010000|2025-02-05 06:30:10|4929.6|4925.6|4927.1|4923.1|4930.1|4926.1|4927.1|4923.1|61
1738737020000|2025-02-05 06:30:20|4926.1|4922.1|4929.1|4925.1|4929.1|4925.1|4926.1|4922.1|35
1738737030000|2025-02-05 06:30:30|4929.6|4925.6|4927.1|4923.1|4929.6|4925.6|4927.1|4923.1|40
1738737040000|2025-02-05 06:30:40|4927.6|4923.6|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|29
1738737050000|2025-02-05 06:30:50|4928.6|4924.6|4927.6|4923.6|4928.6|4924.6|4927.1|4923.1|20
1738737060000|2025-02-05 06:31:00|4928.1|4924.1|4926.1|4922.1|4928.1|4924.1|4926.1|4922.1|59
1738737070000|2025-02-05 06:31:10|4925.6|4921.6|4925.1|4921.1|4925.6|4921.6|4924.1|4920.1|143
1738737080000|2025-02-05 06:31:20|4924.6|4920.6|4926.1|4922.1|4926.1|4922.1|4924.1|4920.1|30
1738737090000|2025-02-05 06:31:30|4926.6|4922.6|4928.1|4924.1|4928.1|4924.1|4926.1|4922.1|34
1738737100000|2025-02-05 06:31:40|4928.6|4924.6|4929.1|4925.1|4930.1|4926.1|4928.6|4924.6|105
1738737110000|2025-02-05 06:31:50|4928.1|4924.1|4927.1|4923.1|4928.6|4924.6|4927.1|4923.1|15
1738737120000|2025-02-05 06:32:00|4927.6|4923.6|4925.1|4921.1|4927.6|4923.6|4924.1|4920.1|76
1738737130000|2025-02-05 06:32:10|4924.1|4920.1|4926.1|4922.1|4926.1|4922.1|4924.1|4920.1|19
1738737140000|2025-02-05 06:32:20|4925.6|4921.6|4925.6|4921.6|4925.6|4921.6|4925.1|4921.1|35
1738737150000|2025-02-05 06:32:30|4925.1|4921.1|4926.1|4922.1|4926.1|4922.1|4925.1|4921.1|28
1738737160000|2025-02-05 06:32:40|4925.6|4921.6|4923.6|4919.6|4925.6|4921.6|4923.1|4919.1|48
1738737170000|2025-02-05 06:32:50|4923.1|4919.1|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|63
1738737180000|2025-02-05 06:33:00|4924.1|4920.1|4924.1|4920.1|4924.1|4920.1|4922.6|4918.6|26
1738737190000|2025-02-05 06:33:10|4923.1|4919.1|4923.1|4919.1|4924.1|4920.1|4922.1|4918.1|36
1738737200000|2025-02-05 06:33:20|4922.6|4918.6|4922.1|4918.1|4923.1|4919.1|4922.1|4918.1|19
1738737210000|2025-02-05 06:33:30|4923.1|4919.1|4924.1|4920.1|4924.1|4920.1|4923.1|4919.1|9
1738737220000|2025-02-05 06:33:40|4924.6|4920.6|4922.6|4918.6|4924.6|4920.6|4922.1|4918.1|13
1738737230000|2025-02-05 06:33:50|4922.1|4918.1|4923.1|4919.1|4923.1|4919.1|4922.1|4918.1|19
1738737240000|2025-02-05 06:34:00|4923.6|4919.6|4920.6|4916.6|4924.1|4920.1|4920.6|4916.6|27
1738737250000|2025-02-05 06:34:10|4921.1|4917.1|4921.1|4917.1|4921.6|4917.6|4921.1|4917.1|8
1738737260000|2025-02-05 06:34:20|4920.6|4916.6|4920.1|4916.1|4920.6|4916.6|4919.6|4915.6|52
1738737270000|2025-02-05 06:34:30|4920.6|4916.6|4919.6|4915.6|4920.6|4916.6|4919.6|4915.6|29
1738737280000|2025-02-05 06:34:40|4919.1|4915.1|4919.6|4915.6|4919.6|4915.6|4919.1|4915.1|16
1738737290000|2025-02-05 06:34:50|4919.1|4915.1|4918.1|4914.1|4919.1|4915.1|4917.6|4913.6|67
1738737300000|2025-02-05 06:35:00|4918.6|4914.6|4920.1|4916.1|4921.1|4917.1|4918.6|4914.6|18
1738737310000|2025-02-05 06:35:10|4920.6|4916.6|4920.6|4916.6|4921.1|4917.1|4920.1|4916.1|18
1738737320000|2025-02-05 06:35:20|4920.1|4916.1|4920.1|4916.1|4921.1|4917.1|4920.1|4916.1|20
1738737330000|2025-02-05 06:35:30|4919.6|4915.6|4919.6|4915.6|4919.6|4915.6|4919.1|4915.1|13
1738737340000|2025-02-05 06:35:40|4920.1|4916.1|4919.6|4915.6|4920.1|4916.1|4919.1|4915.1|35
1738737350000|2025-02-05 06:35:50|4919.1|4915.1|4918.6|4914.6|4919.1|4915.1|4918.6|4914.6|8
1738737360000|2025-02-05 06:36:00|4918.1|4914.1|4917.1|4913.1|4918.6|4914.6|4916.6|4912.6|33
1738737370000|2025-02-05 06:36:10|4916.6|4912.6|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|24
1738737380000|2025-02-05 06:36:20|4918.1|4914.1|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|26
1738737390000|2025-02-05 06:36:30|4917.6|4913.6|4917.6|4913.6|4918.1|4914.1|4917.1|4913.1|15
1738737400000|2025-02-05 06:36:40|4918.1|4914.1|4917.6|4913.6|4918.1|4914.1|4917.1|4913.1|27
1738737410000|2025-02-05 06:36:50|4918.1|4914.1|4916.6|4912.6|4918.1|4914.1|4916.1|4912.1|30
1738737420000|2025-02-05 06:37:00|4917.1|4913.1|4916.1|4912.1|4917.1|4913.1|4916.1|4912.1|24
1738737430000|2025-02-05 06:37:10|4916.6|4912.6|4916.1|4912.1|4917.1|4913.1|4916.1|4912.1|30
1738737440000|2025-02-05 06:37:20|4915.6|4911.6|4915.6|4911.6|4916.1|4912.1|4915.1|4911.1|22
1738737450000|2025-02-05 06:37:30|4916.1|4912.1|4915.6|4911.6|4916.1|4912.1|4915.1|4911.1|18
1738737460000|2025-02-05 06:37:40|4915.1|4911.1|4915.6|4911.6|4916.1|4912.1|4915.1|4911.1|54
1738737470000|2025-02-05 06:37:50|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|20
1738737480000|2025-02-05 06:38:00|||||||||1
1738737490000|2025-02-05 06:38:10|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|43
1738737500000|2025-02-05 06:38:20|4916.6|4912.6|4916.6|4912.6|4916.6|4912.6|4916.6|4912.6|6
1738737510000|2025-02-05 06:38:30|4916.1|4912.1|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|12
1738737520000|2025-02-05 06:38:40|4916.6|4912.6|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|23
1738737530000|2025-02-05 06:38:50|4918.1|4914.1|4918.1|4914.1|4919.1|4915.1|4918.1|4914.1|44
1738737540000|2025-02-05 06:39:00|4918.6|4914.6|4919.6|4915.6|4921.1|4917.1|4918.6|4914.6|38
1738737550000|2025-02-05 06:39:10|4919.1|4915.1|4919.1|4915.1|4919.6|4915.6|4918.6|4914.6|40
1738737560000|2025-02-05 06:39:20|4918.6|4914.6|4919.1|4915.1|4919.1|4915.1|4918.6|4914.6|18
1738737570000|2025-02-05 06:39:30|4918.6|4914.6|4919.1|4915.1|4919.1|4915.1|4918.6|4914.6|25
1738737580000|2025-02-05 06:39:40|4919.6|4915.6|4918.6|4914.6|4919.6|4915.6|4918.1|4914.1|38
1738737590000|2025-02-05 06:39:50|4919.1|4915.1|4919.1|4915.1|4919.1|4915.1|4919.1|4915.1|6
1738737600000|2025-02-05 06:40:00|4919.6|4915.6|4919.1|4915.1|4920.1|4916.1|4919.1|4915.1|16
1738737610000|2025-02-05 06:40:10|4920.1|4916.1|4920.1|4916.1|4920.1|4916.1|4920.1|4916.1|7
1738737620000|2025-02-05 06:40:20|4920.6|4916.6|4920.6|4916.6|4921.1|4917.1|4920.1|4916.1|2028
1738737630000|2025-02-05 06:40:30|4921.1|4917.1|4920.1|4916.1|4921.6|4917.6|4920.1|4916.1|37
1738737640000|2025-02-05 06:40:40|4920.6|4916.6|4921.1|4917.1|4921.1|4917.1|4920.1|4916.1|92
1738737650000|2025-02-05 06:40:50|4920.6|4916.6|4922.1|4918.1|4922.1|4918.1|4920.6|4916.6|37
1738737660000|2025-02-05 06:41:00|4921.6|4917.6|4920.1|4916.1|4921.6|4917.6|4920.1|4916.1|63
1738737670000|2025-02-05 06:41:10|4919.1|4915.1|4920.1|4916.1|4920.1|4916.1|4919.1|4915.1|55
1738737680000|2025-02-05 06:41:20|4919.6|4915.6|4920.1|4916.1|4920.1|4916.1|4919.6|4915.6|4
1738737690000|2025-02-05 06:41:30|4919.6|4915.6|4920.1|4916.1|4920.6|4916.6|4919.6|4915.6|47
1738737700000|2025-02-05 06:41:40|4920.6|4916.6|4920.1|4916.1|4920.6|4916.6|4919.1|4915.1|43
1738737710000|2025-02-05 06:41:50|4919.6|4915.6|4919.1|4915.1|4919.6|4915.6|4918.1|4914.1|35
1738737720000|2025-02-05 06:42:00|4919.6|4915.6|4919.1|4915.1|4919.6|4915.6|4919.1|4915.1|11
1738737730000|2025-02-05 06:42:10|4918.6|4914.6|4918.1|4914.1|4918.6|4914.6|4917.1|4913.1|34
1738737740000|2025-02-05 06:42:20|4917.1|4913.1|4918.6|4914.6|4918.6|4914.6|4917.1|4913.1|40
1738737750000|2025-02-05 06:42:30|4918.1|4914.1|4920.1|4916.1|4920.1|4916.1|4918.1|4914.1|48
1738737760000|2025-02-05 06:42:40|4919.1|4915.1|4919.1|4915.1|4920.1|4916.1|4919.1|4915.1|38
1738737770000|2025-02-05 06:42:50|4918.6|4914.6|4916.1|4912.1|4918.6|4914.6|4916.1|4912.1|39
1738737780000|2025-02-05 06:43:00|4916.6|4912.6|4918.1|4914.1|4918.1|4914.1|4916.1|4912.1|19
1738737790000|2025-02-05 06:43:10|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|42
1738737800000|2025-02-05 06:43:20|4918.6|4914.6|4919.1|4915.1|4919.1|4915.1|4917.1|4913.1|59
1738737810000|2025-02-05 06:43:30|4919.6|4915.6|4919.1|4915.1|4919.6|4915.6|4919.1|4915.1|5
1738737820000|2025-02-05 06:43:40|4918.1|4914.1|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|60
1738737830000|2025-02-05 06:43:50|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.6|4913.6|9
1738737840000|2025-02-05 06:44:00|4918.6|4914.6|4917.6|4913.6|4918.6|4914.6|4917.1|4913.1|43
1738737850000|2025-02-05 06:44:10|4918.1|4914.1|4918.6|4914.6|4918.6|4914.6|4917.6|4913.6|3
1738737860000|2025-02-05 06:44:20|4918.1|4914.1|4918.1|4914.1|4918.1|4914.1|4917.6|4913.6|15
1738737870000|2025-02-05 06:44:30|4918.6|4914.6|4918.6|4914.6|4919.1|4915.1|4918.1|4914.1|37
1738737880000|2025-02-05 06:44:40|4918.1|4914.1|4918.6|4914.6|4919.1|4915.1|4918.1|4914.1|29
1738737890000|2025-02-05 06:44:50|4919.1|4915.1|4919.1|4915.1|4919.6|4915.6|4918.1|4914.1|54
1738737900000|2025-02-05 06:45:00|4918.6|4914.6|4919.1|4915.1|4919.6|4915.6|4918.6|4914.6|10
1738737910000|2025-02-05 06:45:10|4918.1|4914.1|4917.6|4913.6|4918.1|4914.1|4917.1|4913.1|32
1738737920000|2025-02-05 06:45:20|4918.1|4914.1|4918.6|4914.6|4919.1|4915.1|4918.1|4914.1|27
1738737930000|2025-02-05 06:45:30|4918.1|4914.1|4918.6|4914.6|4919.1|4915.1|4918.1|4914.1|8
1738737940000|2025-02-05 06:45:40|4919.1|4915.1|4919.1|4915.1|4920.1|4916.1|4919.1|4915.1|4
1738737950000|2025-02-05 06:45:50|4918.6|4914.6|4919.1|4915.1|4919.1|4915.1|4918.6|4914.6|22
1738737960000|2025-02-05 06:46:00|4918.6|4914.6|4918.1|4914.1|4918.6|4914.6|4918.1|4914.1|20
1738737970000|2025-02-05 06:46:10|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|8
1738737980000|2025-02-05 06:46:20|4917.6|4913.6|4916.1|4912.1|4917.6|4913.6|4915.1|4911.1|68
1738737990000|2025-02-05 06:46:30|4915.6|4911.6|4916.6|4912.6|4917.1|4913.1|4915.1|4911.1|37
1738738000000|2025-02-05 06:46:40|4916.1|4912.1|4917.6|4913.6|4917.6|4913.6|4915.6|4911.6|21
1738738010000|2025-02-05 06:46:50|4917.1|4913.1|4917.6|4913.6|4918.1|4914.1|4917.1|4913.1|43
1738738020000|2025-02-05 06:47:00|4917.1|4913.1|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|25
1738738030000|2025-02-05 06:47:10|4918.6|4914.6|4916.6|4912.6|4918.6|4914.6|4916.1|4912.1|45
1738738040000|2025-02-05 06:47:20|4917.1|4913.1|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|9
1738738050000|2025-02-05 06:47:30|4917.6|4913.6|4917.1|4913.1|4917.6|4913.6|4917.1|4913.1|1
1738738060000|2025-02-05 06:47:40|4917.6|4913.6|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|29
1738738070000|2025-02-05 06:47:50|4916.6|4912.6|4916.1|4912.1|4916.6|4912.6|4916.1|4912.1|41
1738738080000|2025-02-05 06:48:00|4915.6|4911.6|4915.6|4911.6|4916.1|4912.1|4915.1|4911.1|28
1738738090000|2025-02-05 06:48:10|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|18
1738738100000|2025-02-05 06:48:20|4915.6|4911.6|4916.6|4912.6|4917.1|4913.1|4915.6|4911.6|23
1738738110000|2025-02-05 06:48:30|4916.1|4912.1|4916.1|4912.1|4917.1|4913.1|4916.1|4912.1|14
1738738120000|2025-02-05 06:48:40|4916.6|4912.6|4915.1|4911.1|4917.1|4913.1|4915.1|4911.1|34
1738738130000|2025-02-05 06:48:50|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4915.6|4911.6|33
1738738140000|2025-02-05 06:49:00|4915.6|4911.6|4917.6|4913.6|4917.6|4913.6|4915.6|4911.6|16
1738738150000|2025-02-05 06:49:10|4918.1|4914.1|4916.6|4912.6|4918.1|4914.1|4916.1|4912.1|15
1738738160000|2025-02-05 06:49:20|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4915.6|4911.6|20
1738738170000|2025-02-05 06:49:30|4917.1|4913.1|4917.1|4913.1|4917.1|4913.1|4916.6|4912.6|17
1738738180000|2025-02-05 06:49:40|4916.6|4912.6|4916.6|4912.6|4917.1|4913.1|4916.1|4912.1|20
1738738190000|2025-02-05 06:49:50|4916.1|4912.1|4917.6|4913.6|4917.6|4913.6|4916.1|4912.1|25
1738738200000|2025-02-05 06:50:00|4917.1|4913.1|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|4
1738738210000|2025-02-05 06:50:10|4917.1|4913.1|4917.1|4913.1|4917.6|4913.6|4916.1|4912.1|23
1738738220000|2025-02-05 06:50:20|4916.6|4912.6|4917.6|4913.6|4917.6|4913.6|4916.6|4912.6|43
1738738230000|2025-02-05 06:50:30|4918.1|4914.1|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|6
1738738240000|2025-02-05 06:50:40|4917.6|4913.6|4916.1|4912.1|4917.6|4913.6|4916.1|4912.1|39
1738738250000|2025-02-05 06:50:50|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|24
1738738260000|2025-02-05 06:51:00|4915.6|4911.6|4914.6|4910.6|4916.1|4912.1|4914.1|4910.1|47
1738738270000|2025-02-05 06:51:10|4914.1|4910.1|4913.1|4909.1|4914.6|4910.6|4913.1|4909.1|30
1738738280000|2025-02-05 06:51:20|4912.1|4908.1|4913.1|4909.1|4913.1|4909.1|4911.6|4907.6|72
1738738290000|2025-02-05 06:51:30|4912.6|4908.6|4912.1|4908.1|4912.6|4908.6|4912.1|4908.1|38
1738738300000|2025-02-05 06:51:40|4912.6|4908.6|4912.1|4908.1|4913.1|4909.1|4912.1|4908.1|16
1738738310000|2025-02-05 06:51:50|4912.6|4908.6|4912.1|4908.1|4913.1|4909.1|4912.1|4908.1|21
1738738320000|2025-02-05 06:52:00|||||||||4
1738738330000|2025-02-05 06:52:10|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4912.6|4908.6|7
1738738340000|2025-02-05 06:52:20|4912.6|4908.6|4913.1|4909.1|4913.1|4909.1|4912.1|4908.1|15
1738738350000|2025-02-05 06:52:30|4912.6|4908.6|4912.6|4908.6|4913.1|4909.1|4912.1|4908.1|14
1738738360000|2025-02-05 06:52:40|4913.1|4909.1|4913.1|4909.1|4914.1|4910.1|4912.6|4908.6|192
1738738370000|2025-02-05 06:52:50|4913.6|4909.6|4913.1|4909.1|4914.1|4910.1|4913.1|4909.1|40
1738738380000|2025-02-05 06:53:00|4914.1|4910.1|4915.1|4911.1|4915.1|4911.1|4914.1|4910.1|14
1738738390000|2025-02-05 06:53:10|4914.1|4910.1|4914.1|4910.1|4915.1|4911.1|4914.1|4910.1|20
1738738400000|2025-02-05 06:53:20|4913.6|4909.6|4914.1|4910.1|4914.1|4910.1|4913.6|4909.6|19
1738738410000|2025-02-05 06:53:30|||||||||11
1738738420000|2025-02-05 06:53:40|||||||||4
1738738430000|2025-02-05 06:53:50|4914.6|4910.6|4914.6|4910.6|4915.1|4911.1|4914.1|4910.1|21
1738738440000|2025-02-05 06:54:00|4915.1|4911.1|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|8
1738738450000|2025-02-05 06:54:10|4914.1|4910.1|4914.1|4910.1|4914.6|4910.6|4914.1|4910.1|21
1738738460000|2025-02-05 06:54:20|4914.6|4910.6|4915.1|4911.1|4915.1|4911.1|4914.6|4910.6|6
1738738470000|2025-02-05 06:54:30|4914.6|4910.6|4914.1|4910.1|4915.1|4911.1|4913.6|4909.6|33
1738738480000|2025-02-05 06:54:40|4915.1|4911.1|4915.1|4911.1|4915.1|4911.1|4915.1|4911.1|15
1738738490000|2025-02-05 06:54:50|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|55
1738738500000|2025-02-05 06:55:00|4915.1|4911.1|4915.1|4911.1|4915.1|4911.1|4915.1|4911.1|13
1738738510000|2025-02-05 06:55:10|4915.6|4911.6|4915.6|4911.6|4916.1|4912.1|4915.6|4911.6|18
1738738520000|2025-02-05 06:55:20|4915.1|4911.1|4915.6|4911.6|4918.1|4914.1|4915.1|4911.1|211
1738738530000|2025-02-05 06:55:30|4915.1|4911.1|4915.6|4911.6|4916.1|4912.1|4915.1|4911.1|33
1738738540000|2025-02-05 06:55:40|4915.1|4911.1|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|74
1738738550000|2025-02-05 06:55:50|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|67
1738738560000|2025-02-05 06:56:00|4914.6|4910.6|4915.1|4911.1|4915.1|4911.1|4914.1|4910.1|25
1738738570000|2025-02-05 06:56:10|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4915.6|4911.6|15
1738738580000|2025-02-05 06:56:20|4915.6|4911.6|4915.1|4911.1|4915.6|4911.6|4915.1|4911.1|31
1738738590000|2025-02-05 06:56:30|4915.6|4911.6|4915.1|4911.1|4915.6|4911.6|4915.1|4911.1|41
1738738600000|2025-02-05 06:56:40|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4915.6|4911.6|46
1738738610000|2025-02-05 06:56:50|4917.1|4913.1|4916.1|4912.1|4917.1|4913.1|4916.1|4912.1|42
1738738620000|2025-02-05 06:57:00|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4914.6|4910.6|21
1738738630000|2025-02-05 06:57:10|||||||||4
1738738660000|2025-02-05 06:57:40|4915.1|4911.1|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|19
1738738670000|2025-02-05 06:57:50|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|15
1738738680000|2025-02-05 06:58:00|4914.6|4910.6|4914.1|4910.1|4914.6|4910.6|4914.1|4910.1|5
1738738690000|2025-02-05 06:58:10|4915.1|4911.1|4915.1|4911.1|4915.1|4911.1|4914.6|4910.6|32
1738738700000|2025-02-05 06:58:20|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|20
1738738710000|2025-02-05 06:58:30|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|1
1738738720000|2025-02-05 06:58:40|4915.6|4911.6|4915.6|4911.6|4916.1|4912.1|4915.1|4911.1|25
1738738730000|2025-02-05 06:58:50|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|14
1738738740000|2025-02-05 06:59:00|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|29
1738738750000|2025-02-05 06:59:10|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|9
1738738760000|2025-02-05 06:59:20|4916.1|4912.1|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|11
1738738770000|2025-02-05 06:59:30|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4915.1|4911.1|17
1738738780000|2025-02-05 06:59:40|4915.6|4911.6|4915.1|4911.1|4916.1|4912.1|4915.1|4911.1|7
1738738790000|2025-02-05 06:59:50|4915.6|4911.6|4915.1|4911.1|4915.6|4911.6|4915.1|4911.1|3
1738738800000|2025-02-05 07:00:00|4915.6|4911.6|4916.1|4912.1|4916.1|4912.1|4915.6|4911.6|8
1738738810000|2025-02-05 07:00:10|4917.1|4913.1|4917.1|4913.1|4917.1|4913.1|4916.1|4912.1|12
1738738820000|2025-02-05 07:00:20|4917.6|4913.6|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|35
1738738830000|2025-02-05 07:00:30|4917.6|4913.6|4917.1|4913.1|4917.6|4913.6|4917.1|4913.1|2
1738738840000|2025-02-05 07:00:40|4918.1|4914.1|4917.1|4913.1|4918.1|4914.1|4917.1|4913.1|8
1738738850000|2025-02-05 07:00:50|4917.6|4913.6|4918.1|4914.1|4918.1|4914.1|4917.6|4913.6|16
1738738860000|2025-02-05 07:01:00|4918.6|4914.6|4916.1|4912.1|4919.1|4915.1|4916.1|4912.1|38
1738738870000|2025-02-05 07:01:10|4916.6|4912.6|4915.6|4911.6|4916.6|4912.6|4915.1|4911.1|36
1738738880000|2025-02-05 07:01:20|4916.1|4912.1|4916.1|4912.1|4916.1|4912.1|4915.6|4911.6|7
1738738890000|2025-02-05 07:01:30|4915.6|4911.6|4917.1|4913.1|4917.1|4913.1|4915.6|4911.6|11
1738738900000|2025-02-05 07:01:40|4918.1|4914.1|4918.1|4914.1|4919.1|4915.1|4917.6|4913.6|18
1738738910000|2025-02-05 07:01:50|4917.1|4913.1|4918.1|4914.1|4918.1|4914.1|4917.1|4913.1|21
1738738920000|2025-02-05 07:02:00|4918.6|4914.6|4918.6|4914.6|4918.6|4914.6|4918.1|4914.1|50
1738738930000|2025-02-05 07:02:10|4919.1|4915.1|4919.1|4915.1|4919.1|4915.1|4918.1|4914.1|12
1738738940000|2025-02-05 07:02:20|4920.1|4916.1|4920.1|4916.1|4920.1|4916.1|4919.1|4915.1|9
1738738950000|2025-02-05 07:02:30|4921.1|4917.1|4921.1|4917.1|4921.1|4917.1|4921.1|4917.1|9
1738738960000|2025-02-05 07:02:40|||||||||4
1738738970000|2025-02-05 07:02:50|4922.1|4918.1|4922.1|4918.1|4922.1|4918.1|4921.6|4917.6|35
1738738980000|2025-02-05 07:03:00|4921.6|4917.6|4921.6|4917.6|4922.1|4918.1|4921.6|4917.6|15
1738738990000|2025-02-05 07:03:10|4922.1|4918.1|4924.1|4920.1|4924.1|4920.1|4921.1|4917.1|86
1738739000000|2025-02-05 07:03:20|4923.6|4919.6|4925.1|4921.1|4925.1|4921.1|4923.6|4919.6|20
1738739010000|2025-02-05 07:03:30|4926.1|4922.1|4926.1|4922.1|4926.1|4922.1|4926.1|4922.1|15
1738739020000|2025-02-05 07:03:40|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4925.1|4921.1|19
1738739030000|2025-02-05 07:03:50|4925.6|4921.6|4925.1|4921.1|4925.6|4921.6|4924.1|4920.1|7
1738739040000|2025-02-05 07:04:00|4924.6|4920.6|4925.1|4921.1|4925.1|4921.1|4924.1|4920.1|18
1738739050000|2025-02-05 07:04:10|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4925.1|4921.1|36
1738739060000|2025-02-05 07:04:20|4925.6|4921.6|4925.1|4921.1|4926.1|4922.1|4925.1|4921.1|8
1738739070000|2025-02-05 07:04:30|4926.1|4922.1|4924.1|4920.1|4926.1|4922.1|4924.1|4920.1|27
1738739080000|2025-02-05 07:04:40|||||||||9
1738739090000|2025-02-05 07:04:50|4924.6|4920.6|4924.6|4920.6|4924.6|4920.6|4924.6|4920.6|2
1738739100000|2025-02-05 07:05:00|4925.1|4921.1|4924.6|4920.6|4925.1|4921.1|4924.1|4920.1|13
1738739110000|2025-02-05 07:05:10|4924.1|4920.1|4925.1|4921.1|4925.1|4921.1|4924.1|4920.1|5
1738739120000|2025-02-05 07:05:20|4925.6|4921.6|4926.1|4922.1|4926.1|4922.1|4925.6|4921.6|10
1738739130000|2025-02-05 07:05:30|4927.1|4923.1|4929.1|4925.1|4929.1|4925.1|4927.1|4923.1|41
1738739140000|2025-02-05 07:05:40|4930.1|4926.1|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|89
1738739150000|2025-02-05 07:05:50|||||||||13
1738739160000|2025-02-05 07:06:00|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|10
1738739170000|2025-02-05 07:06:10|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.6|4925.6|14
1738739180000|2025-02-05 07:06:20|4930.6|4926.6|4930.6|4926.6|4930.6|4926.6|4930.6|4926.6|18
1738739190000|2025-02-05 07:06:30|4930.1|4926.1|4929.6|4925.6|4931.1|4927.1|4929.1|4925.1|27
1738739200000|2025-02-05 07:06:40|4929.1|4925.1|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|6
1738739210000|2025-02-05 07:06:50|4929.6|4925.6|4929.6|4925.6|4930.1|4926.1|4929.1|4925.1|38
1738739220000|2025-02-05 07:07:00|4930.1|4926.1|4929.6|4925.6|4930.1|4926.1|4929.1|4925.1|10
1738739230000|2025-02-05 07:07:10|4929.1|4925.1|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|7
1738739240000|2025-02-05 07:07:20|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|9
1738739250000|2025-02-05 07:07:30|||||||||2
1738739260000|2025-02-05 07:07:40|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|17
1738739270000|2025-02-05 07:07:50|||||||||3
1738739280000|2025-02-05 07:08:00|4928.6|4924.6|4928.6|4924.6|4929.1|4925.1|4928.1|4924.1|9
1738739290000|2025-02-05 07:08:10|4928.1|4924.1|4928.6|4924.6|4929.1|4925.1|4928.1|4924.1|8
1738739300000|2025-02-05 07:08:20|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|16
1738739310000|2025-02-05 07:08:30|4927.6|4923.6|4927.1|4923.1|4927.6|4923.6|4927.1|4923.1|11
1738739320000|2025-02-05 07:08:40|||||||||3
1738739330000|2025-02-05 07:08:50|4927.6|4923.6|4927.6|4923.6|4927.6|4923.6|4927.6|4923.6|21
1738739340000|2025-02-05 07:09:00|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|18
1738739350000|2025-02-05 07:09:10|4927.6|4923.6|4927.1|4923.1|4927.6|4923.6|4927.1|4923.1|10
1738739360000|2025-02-05 07:09:20|4927.6|4923.6|4929.1|4925.1|4929.1|4925.1|4927.1|4923.1|28
1738739370000|2025-02-05 07:09:30|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.6|4924.6|4
1738739380000|2025-02-05 07:09:40|||||||||2
1738739390000|2025-02-05 07:09:50|||||||||4
1738739400000|2025-02-05 07:10:00|4929.6|4925.6|4928.6|4924.6|4929.6|4925.6|4928.1|4924.1|31
1738739410000|2025-02-05 07:10:10|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4928.6|4924.6|4
1738739420000|2025-02-05 07:10:20|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.6|4925.6|34
1738739430000|2025-02-05 07:10:30|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|21
1738739440000|2025-02-05 07:10:40|4931.6|4927.6|4931.6|4927.6|4932.1|4928.1|4931.1|4927.1|67
1738739450000|2025-02-05 07:10:50|4932.1|4928.1|4931.6|4927.6|4932.1|4928.1|4931.1|4927.1|0
1738739460000|2025-02-05 07:11:00|4931.1|4927.1|4929.1|4925.1|4931.1|4927.1|4929.1|4925.1|10
1738739470000|2025-02-05 07:11:10|4929.6|4925.6|4929.6|4925.6|4930.1|4926.1|4929.6|4925.6|9
1738739480000|2025-02-05 07:11:20|4930.1|4926.1|4929.6|4925.6|4930.1|4926.1|4929.1|4925.1|9
1738739490000|2025-02-05 07:11:30|4929.1|4925.1|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|17
1738739500000|2025-02-05 07:11:40|||||||||13
1738739510000|2025-02-05 07:11:50|4929.6|4925.6|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|9
1738739520000|2025-02-05 07:12:00|4928.6|4924.6|4929.1|4925.1|4930.1|4926.1|4928.6|4924.6|9
1738739530000|2025-02-05 07:12:10|4929.6|4925.6|4928.1|4924.1|4929.6|4925.6|4928.1|4924.1|19
1738739540000|2025-02-05 07:12:20|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|8
1738739550000|2025-02-05 07:12:30|4930.1|4926.1|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|11
1738739560000|2025-02-05 07:12:40|||||||||2
1738739570000|2025-02-05 07:12:50|||||||||2
1738739580000|2025-02-05 07:13:00|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|4928.1|4924.1|10
1738739590000|2025-02-05 07:13:10|||||||||2
1738739600000|2025-02-05 07:13:20|||||||||2
1738739610000|2025-02-05 07:13:30|4928.6|4924.6|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|6
1738739620000|2025-02-05 07:13:40|||||||||2
1738739630000|2025-02-05 07:13:50|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|11
1738739640000|2025-02-05 07:14:00|4927.6|4923.6|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|8
1738739650000|2025-02-05 07:14:10|||||||||4
1738739660000|2025-02-05 07:14:20|||||||||3
1738739670000|2025-02-05 07:14:30|4928.6|4924.6|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|8
1738739680000|2025-02-05 07:14:40|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|7
1738739700000|2025-02-05 07:15:00|||||||||3
1738739710000|2025-02-05 07:15:10|4929.6|4925.6|4931.6|4927.6|4931.6|4927.6|4929.1|4925.1|198
1738739720000|2025-02-05 07:15:20|4931.1|4927.1|4932.1|4928.1|4933.1|4929.1|4931.1|4927.1|79
1738739730000|2025-02-05 07:15:30|||||||||3
1738739740000|2025-02-05 07:15:40|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|44
1738739750000|2025-02-05 07:15:50|4932.6|4928.6|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|21
1738739760000|2025-02-05 07:16:00|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4932.1|4928.1|31
1738739770000|2025-02-05 07:16:10|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|21
1738739780000|2025-02-05 07:16:20|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|13
1738739790000|2025-02-05 07:16:30|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|6
1738739800000|2025-02-05 07:16:40|||||||||4
1738739810000|2025-02-05 07:16:50|||||||||2
1738739820000|2025-02-05 07:17:00|||||||||2
1738739830000|2025-02-05 07:17:10|||||||||4
1738739840000|2025-02-05 07:17:20|||||||||3
1738739850000|2025-02-05 07:17:30|||||||||2
1738739870000|2025-02-05 07:17:50|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|40
1738739880000|2025-02-05 07:18:00|4930.6|4926.6|4930.1|4926.1|4931.1|4927.1|4929.6|4925.6|39
1738739890000|2025-02-05 07:18:10|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|7
1738739900000|2025-02-05 07:18:20|||||||||14
1738739910000|2025-02-05 07:18:30|||||||||3
1738739920000|2025-02-05 07:18:40|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|26
1738739930000|2025-02-05 07:18:50|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|13
1738739950000|2025-02-05 07:19:10|||||||||3
1738739960000|2025-02-05 07:19:20|||||||||2
1738739970000|2025-02-05 07:19:30|4929.6|4925.6|4929.6|4925.6|4929.6|4925.6|4929.6|4925.6|7
1738739980000|2025-02-05 07:19:40|4929.1|4925.1|4933.1|4929.1|4933.1|4929.1|4929.1|4925.1|48
1738739990000|2025-02-05 07:19:50|4932.6|4928.6|4932.6|4928.6|4933.1|4929.1|4932.1|4928.1|47
1738740000000|2025-02-05 07:20:00|4933.1|4929.1|4935.1|4931.1|4935.1|4931.1|4933.1|4929.1|47
1738740010000|2025-02-05 07:20:10|4936.1|4932.1|4934.1|4930.1|4936.1|4932.1|4934.1|4930.1|35
1738740020000|2025-02-05 07:20:20|4934.6|4930.6|4934.1|4930.1|4935.1|4931.1|4933.6|4929.6|18
1738740030000|2025-02-05 07:20:30|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|16
1738740040000|2025-02-05 07:20:40|||||||||21
1738740050000|2025-02-05 07:20:50|4934.6|4930.6|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|31
1738740060000|2025-02-05 07:21:00|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|11
1738740070000|2025-02-05 07:21:10|4933.6|4929.6|4935.1|4931.1|4935.1|4931.1|4933.1|4929.1|29
1738740080000|2025-02-05 07:21:20|4935.6|4931.6|4936.1|4932.1|4936.1|4932.1|4935.6|4931.6|11
1738740090000|2025-02-05 07:21:30|4936.6|4932.6|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|55
1738740100000|2025-02-05 07:21:40|4935.6|4931.6|4935.6|4931.6|4936.1|4932.1|4935.1|4931.1|21
1738740110000|2025-02-05 07:21:50|4935.1|4931.1|4935.1|4931.1|4935.6|4931.6|4935.1|4931.1|2
1738740120000|2025-02-05 07:22:00|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4933.6|4929.6|12
1738740130000|2025-02-05 07:22:10|4935.1|4931.1|4933.1|4929.1|4935.1|4931.1|4933.1|4929.1|35
1738740140000|2025-02-05 07:22:20|4932.6|4928.6|4931.1|4927.1|4932.6|4928.6|4931.1|4927.1|23
1738740150000|2025-02-05 07:22:30|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|8
1738740160000|2025-02-05 07:22:40|4932.6|4928.6|4932.6|4928.6|4933.1|4929.1|4932.6|4928.6|8
1738740170000|2025-02-05 07:22:50|4932.1|4928.1|4931.6|4927.6|4932.1|4928.1|4931.6|4927.6|8
1738740180000|2025-02-05 07:23:00|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4931.6|4927.6|4
1738740190000|2025-02-05 07:23:10|4932.6|4928.6|4932.6|4928.6|4932.6|4928.6|4932.1|4928.1|11
1738740200000|2025-02-05 07:23:20|4933.1|4929.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|16
1738740210000|2025-02-05 07:23:30|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4932.6|4928.6|7
1738740220000|2025-02-05 07:23:40|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|7
1738740230000|2025-02-05 07:23:50|4933.1|4929.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|20
1738740240000|2025-02-05 07:24:00|4931.6|4927.6|4929.1|4925.1|4931.6|4927.6|4929.1|4925.1|24
1738740250000|2025-02-05 07:24:10|4928.1|4924.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|39
1738740260000|2025-02-05 07:24:20|4927.1|4923.1|4928.1|4924.1|4928.1|4924.1|4927.1|4923.1|7
1738740270000|2025-02-05 07:24:30|4928.6|4924.6|4928.6|4924.6|4928.6|4924.6|4928.1|4924.1|18
1738740280000|2025-02-05 07:24:40|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|1
1738740290000|2025-02-05 07:24:50|4928.6|4924.6|4928.1|4924.1|4928.6|4924.6|4927.1|4923.1|39
1738740300000|2025-02-05 07:25:00|4928.6|4924.6|4929.6|4925.6|4929.6|4925.6|4928.6|4924.6|22
1738740310000|2025-02-05 07:25:10|4930.1|4926.1|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|7
1738740320000|2025-02-05 07:25:20|||||||||3
1738740330000|2025-02-05 07:25:30|||||||||2
1738740340000|2025-02-05 07:25:40|||||||||3
1738740350000|2025-02-05 07:25:50|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.6|4925.6|18
1738740360000|2025-02-05 07:26:00|4929.1|4925.1|4928.1|4924.1|4929.6|4925.6|4928.1|4924.1|16
1738740370000|2025-02-05 07:26:10|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|14
1738740380000|2025-02-05 07:26:20|4930.1|4926.1|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|16
1738740390000|2025-02-05 07:26:30|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.6|4925.6|6
1738740400000|2025-02-05 07:26:40|4929.6|4925.6|4930.1|4926.1|4931.1|4927.1|4929.6|4925.6|36
1738740410000|2025-02-05 07:26:50|4931.1|4927.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|8
1738740420000|2025-02-05 07:27:00|4931.1|4927.1|4934.1|4930.1|4934.1|4930.1|4931.1|4927.1|29
1738740430000|2025-02-05 07:27:10|4934.6|4930.6|4937.1|4933.1|4937.1|4933.1|4934.1|4930.1|43
1738740440000|2025-02-05 07:27:20|4936.6|4932.6|4937.1|4933.1|4937.1|4933.1|4935.1|4931.1|71
1738740450000|2025-02-05 07:27:30|4938.1|4934.1|4938.1|4934.1|4938.1|4934.1|4937.6|4933.6|36
1738740460000|2025-02-05 07:27:40|4938.6|4934.6|4936.1|4932.1|4938.6|4934.6|4935.6|4931.6|34
1738740470000|2025-02-05 07:27:50|4935.6|4931.6|4936.1|4932.1|4936.1|4932.1|4935.1|4931.1|14
1738740480000|2025-02-05 07:28:00|4937.1|4933.1|4936.1|4932.1|4937.1|4933.1|4935.1|4931.1|44
1738740490000|2025-02-05 07:28:10|4935.1|4931.1|4934.1|4930.1|4935.6|4931.6|4933.1|4929.1|40
1738740500000|2025-02-05 07:28:20|4933.1|4929.1|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|22
1738740510000|2025-02-05 07:28:30|4934.6|4930.6|4933.1|4929.1|4935.1|4931.1|4933.1|4929.1|29
1738740520000|2025-02-05 07:28:40|4933.6|4929.6|4935.1|4931.1|4935.1|4931.1|4933.6|4929.6|19
1738740530000|2025-02-05 07:28:50|4934.6|4930.6|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|10
1738740540000|2025-02-05 07:29:00|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|26
1738740550000|2025-02-05 07:29:10|4936.1|4932.1|4935.1|4931.1|4936.1|4932.1|4935.1|4931.1|22
1738740560000|2025-02-05 07:29:20|4935.6|4931.6|4935.6|4931.6|4936.1|4932.1|4935.1|4931.1|5
1738740570000|2025-02-05 07:29:30|4935.1|4931.1|4935.1|4931.1|4935.6|4931.6|4935.1|4931.1|5
1738740580000|2025-02-05 07:29:40|4935.6|4931.6|4936.1|4932.1|4936.1|4932.1|4935.6|4931.6|7
1738740590000|2025-02-05 07:29:50|||||||||11
1738740600000|2025-02-05 07:30:00|4937.1|4933.1|4936.6|4932.6|4937.1|4933.1|4936.1|4932.1|26
1738740610000|2025-02-05 07:30:10|4936.1|4932.1|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|7
1738740620000|2025-02-05 07:30:20|4937.1|4933.1|4937.6|4933.6|4938.1|4934.1|4937.1|4933.1|22
1738740630000|2025-02-05 07:30:30|4938.1|4934.1|4936.1|4932.1|4938.1|4934.1|4935.6|4931.6|14
1738740640000|2025-02-05 07:30:40|4935.6|4931.6|4936.1|4932.1|4936.1|4932.1|4935.6|4931.6|3
1738740650000|2025-02-05 07:30:50|4935.1|4931.1|4934.1|4930.1|4935.1|4931.1|4933.1|4929.1|36
1738740660000|2025-02-05 07:31:00|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|26
1738740670000|2025-02-05 07:31:10|||||||||3
1738740680000|2025-02-05 07:31:20|||||||||2
1738740690000|2025-02-05 07:31:30|4933.6|4929.6|4933.6|4929.6|4933.6|4929.6|4933.1|4929.1|10
1738740700000|2025-02-05 07:31:40|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|17
1738740710000|2025-02-05 07:31:50|4933.1|4929.1|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|19
1738740720000|2025-02-05 07:32:00|4933.6|4929.6|4933.6|4929.6|4933.6|4929.6|4932.6|4928.6|31
1738740730000|2025-02-05 07:32:10|4934.1|4930.1|4933.6|4929.6|4934.1|4930.1|4933.1|4929.1|8
1738740740000|2025-02-05 07:32:20|4933.1|4929.1|4936.1|4932.1|4936.1|4932.1|4933.1|4929.1|35
1738740750000|2025-02-05 07:32:30|4935.6|4931.6|4935.6|4931.6|4936.1|4932.1|4935.1|4931.1|11
1738740760000|2025-02-05 07:32:40|4936.1|4932.1|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|10
1738740770000|2025-02-05 07:32:50|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|10
1738740780000|2025-02-05 07:33:00|4935.6|4931.6|4935.6|4931.6|4936.1|4932.1|4935.1|4931.1|18
1738740790000|2025-02-05 07:33:10|4935.1|4931.1|4935.1|4931.1|4936.1|4932.1|4935.1|4931.1|11
1738740800000|2025-02-05 07:33:20|||||||||2
1738740810000|2025-02-05 07:33:30|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|37
1738740820000|2025-02-05 07:33:40|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|7
1738740830000|2025-02-05 07:33:50|4933.6|4929.6|4933.1|4929.1|4933.6|4929.6|4933.1|4929.1|9
1738740840000|2025-02-05 07:34:00|4932.1|4928.1|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|26
1738740850000|2025-02-05 07:34:10|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4932.1|4928.1|18
1738740860000|2025-02-05 07:34:20|4931.1|4927.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|13
1738740870000|2025-02-05 07:34:30|4931.1|4927.1|4931.6|4927.6|4932.1|4928.1|4931.1|4927.1|16
1738740880000|2025-02-05 07:34:40|4931.1|4927.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|6
1738740890000|2025-02-05 07:34:50|||||||||3
1738740900000|2025-02-05 07:35:00|||||||||5
1738740910000|2025-02-05 07:35:10|4932.6|4928.6|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|32
1738740920000|2025-02-05 07:35:20|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|27
1738740930000|2025-02-05 07:35:30|4933.6|4929.6|4933.1|4929.1|4934.1|4930.1|4933.1|4929.1|12
1738740940000|2025-02-05 07:35:40|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|12
1738740950000|2025-02-05 07:35:50|4933.6|4929.6|4933.1|4929.1|4933.6|4929.6|4933.1|4929.1|13
1738740960000|2025-02-05 07:36:00|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|6
1738740970000|2025-02-05 07:36:10|4931.6|4927.6|4932.1|4928.1|4933.1|4929.1|4931.6|4927.6|28
1738740980000|2025-02-05 07:36:20|4931.6|4927.6|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|19
1738740990000|2025-02-05 07:36:30|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|54
1738741000000|2025-02-05 07:36:40|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4932.1|4928.1|32
1738741010000|2025-02-05 07:36:50|||||||||3
1738741020000|2025-02-05 07:37:00|4932.6|4928.6|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|16
1738741030000|2025-02-05 07:37:10|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|29
1738741040000|2025-02-05 07:37:20|4933.6|4929.6|4933.1|4929.1|4933.6|4929.6|4933.1|4929.1|15
1738741050000|2025-02-05 07:37:30|4932.1|4928.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|29
1738741060000|2025-02-05 07:37:40|4931.1|4927.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|15
1738741070000|2025-02-05 07:37:50|4931.6|4927.6|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|8
1738741080000|2025-02-05 07:38:00|||||||||3
1738741090000|2025-02-05 07:38:10|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.6|4926.6|22
1738741100000|2025-02-05 07:38:20|4930.1|4926.1|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|10
1738741110000|2025-02-05 07:38:30|4928.6|4924.6|4928.1|4924.1|4928.6|4924.6|4928.1|4924.1|8
1738741120000|2025-02-05 07:38:40|||||||||9
1738741130000|2025-02-05 07:38:50|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|20
1738741140000|2025-02-05 07:39:00|4929.6|4925.6|4929.1|4925.1|4929.6|4925.6|4928.6|4924.6|42
1738741150000|2025-02-05 07:39:10|4928.6|4924.6|4928.6|4924.6|4929.1|4925.1|4928.1|4924.1|5
1738741160000|2025-02-05 07:39:20|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|12
1738741170000|2025-02-05 07:39:30|||||||||6
1738741180000|2025-02-05 07:39:40|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|22
1738741190000|2025-02-05 07:39:50|4928.6|4924.6|4928.6|4924.6|4929.1|4925.1|4928.6|4924.6|9
1738741200000|2025-02-05 07:40:00|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|19
1738741210000|2025-02-05 07:40:10|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.6|4924.6|18
1738741220000|2025-02-05 07:40:20|||||||||5
1738741230000|2025-02-05 07:40:30|4928.6|4924.6|4928.6|4924.6|4928.6|4924.6|4928.6|4924.6|16
1738741240000|2025-02-05 07:40:40|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|23
1738741250000|2025-02-05 07:40:50|4929.6|4925.6|4929.6|4925.6|4930.1|4926.1|4929.1|4925.1|18
1738741260000|2025-02-05 07:41:00|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|18
1738741270000|2025-02-05 07:41:10|4930.1|4926.1|4930.6|4926.6|4930.6|4926.6|4930.1|4926.1|18
1738741280000|2025-02-05 07:41:20|4930.1|4926.1|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|23
1738741290000|2025-02-05 07:41:30|||||||||8
1738741300000|2025-02-05 07:41:40|4931.1|4927.1|4931.6|4927.6|4932.1|4928.1|4931.1|4927.1|14
1738741310000|2025-02-05 07:41:50|4931.1|4927.1|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|5
1738741320000|2025-02-05 07:42:00|4931.6|4927.6|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|21
1738741330000|2025-02-05 07:42:10|4930.6|4926.6|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|16
1738741340000|2025-02-05 07:42:20|||||||||12
1738741350000|2025-02-05 07:42:30|||||||||1
1738741360000|2025-02-05 07:42:40|4929.6|4925.6|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|11
1738741370000|2025-02-05 07:42:50|4929.6|4925.6|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|8
1738741380000|2025-02-05 07:43:00|4928.6|4924.6|4928.6|4924.6|4928.6|4924.6|4928.6|4924.6|12
1738741390000|2025-02-05 07:43:10|4929.1|4925.1|4928.1|4924.1|4929.1|4925.1|4928.1|4924.1|8
1738741400000|2025-02-05 07:43:20|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|11
1738741410000|2025-02-05 07:43:30|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|18
1738741420000|2025-02-05 07:43:40|4930.6|4926.6|4930.6|4926.6|4931.1|4927.1|4930.1|4926.1|52
1738741430000|2025-02-05 07:43:50|4931.1|4927.1|4930.6|4926.6|4931.1|4927.1|4930.6|4926.6|0
1738741440000|2025-02-05 07:44:00|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|21
1738741450000|2025-02-05 07:44:10|||||||||6
1738741460000|2025-02-05 07:44:20|||||||||11
1738741470000|2025-02-05 07:44:30|4930.6|4926.6|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|15
1738741480000|2025-02-05 07:44:40|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|10
1738741490000|2025-02-05 07:44:50|||||||||14
1738741500000|2025-02-05 07:45:00|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|21
1738741510000|2025-02-05 07:45:10|4931.6|4927.6|4932.1|4928.1|4933.1|4929.1|4931.1|4927.1|89
1738741520000|2025-02-05 07:45:20|4932.6|4928.6|4932.1|4928.1|4933.1|4929.1|4931.1|4927.1|38
1738741530000|2025-02-05 07:45:30|4931.6|4927.6|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|18
1738741540000|2025-02-05 07:45:40|4931.6|4927.6|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|21
1738741550000|2025-02-05 07:45:50|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|15
1738741560000|2025-02-05 07:46:00|||||||||5
1738741570000|2025-02-05 07:46:10|||||||||4
1738741580000|2025-02-05 07:46:20|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|18
1738741590000|2025-02-05 07:46:30|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|7
1738741600000|2025-02-05 07:46:40|4929.6|4925.6|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|44
1738741610000|2025-02-05 07:46:50|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|11
1738741620000|2025-02-05 07:47:00|4929.6|4925.6|4930.1|4926.1|4930.6|4926.6|4929.1|4925.1|12
1738741630000|2025-02-05 07:47:10|4929.1|4925.1|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|11
1738741640000|2025-02-05 07:47:20|4928.6|4924.6|4928.1|4924.1|4928.6|4924.6|4928.1|4924.1|17
1738741650000|2025-02-05 07:47:30|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|20
1738741660000|2025-02-05 07:47:40|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|11
1738741670000|2025-02-05 07:47:50|||||||||10
1738741680000|2025-02-05 07:48:00|4930.1|4926.1|4929.6|4925.6|4930.1|4926.1|4929.1|4925.1|45
1738741690000|2025-02-05 07:48:10|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4
1738741700000|2025-02-05 07:48:20|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|35
1738741710000|2025-02-05 07:48:30|4929.1|4925.1|4929.1|4925.1|4929.6|4925.6|4929.1|4925.1|12
1738741720000|2025-02-05 07:48:40|||||||||5
1738741730000|2025-02-05 07:48:50|4928.1|4924.1|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|21
1738741740000|2025-02-05 07:49:00|4928.1|4924.1|4928.1|4924.1|4928.6|4924.6|4928.1|4924.1|27
1738741750000|2025-02-05 07:49:10|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4928.6|4924.6|10
1738741760000|2025-02-05 07:49:20|4929.6|4925.6|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|34
1738741770000|2025-02-05 07:49:30|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.6|4925.6|31
1738741780000|2025-02-05 07:49:40|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|38
1738741790000|2025-02-05 07:49:50|||||||||3
1738741800000|2025-02-05 07:50:00|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|59
1738741810000|2025-02-05 07:50:10|||||||||5
1738741820000|2025-02-05 07:50:20|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|24
1738741830000|2025-02-05 07:50:30|||||||||9
1738741840000|2025-02-05 07:50:40|4931.1|4927.1|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|28
1738741850000|2025-02-05 07:50:50|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.6|4926.6|16
1738741860000|2025-02-05 07:51:00|||||||||7
1738741870000|2025-02-05 07:51:10|4931.6|4927.6|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|15
1738741880000|2025-02-05 07:51:20|||||||||6
1738741890000|2025-02-05 07:51:30|4931.6|4927.6|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|19
1738741900000|2025-02-05 07:51:40|||||||||5
1738741910000|2025-02-05 07:51:50|4931.6|4927.6|4931.6|4927.6|4931.6|4927.6|4931.6|4927.6|14
1738741920000|2025-02-05 07:52:00|4931.1|4927.1|4931.6|4927.6|4931.6|4927.6|4931.1|4927.1|21
1738741930000|2025-02-05 07:52:10|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|37
1738741940000|2025-02-05 07:52:20|||||||||8
1738741950000|2025-02-05 07:52:30|4931.6|4927.6|4931.6|4927.6|4932.1|4928.1|4931.6|4927.6|33
1738741960000|2025-02-05 07:52:40|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|6
1738741970000|2025-02-05 07:52:50|||||||||8
1738741980000|2025-02-05 07:53:00|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|40
1738741990000|2025-02-05 07:53:10|||||||||20
1738742000000|2025-02-05 07:53:20|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|15
1738742010000|2025-02-05 07:53:30|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|48
1738742020000|2025-02-05 07:53:40|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|17
1738742030000|2025-02-05 07:53:50|||||||||8
1738742040000|2025-02-05 07:54:00|4932.6|4928.6|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|51
1738742050000|2025-02-05 07:54:10|||||||||4
1738742060000|2025-02-05 07:54:20|||||||||12
1738742070000|2025-02-05 07:54:30|4932.6|4928.6|4932.6|4928.6|4932.6|4928.6|4932.6|4928.6|72
1738742080000|2025-02-05 07:54:40|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|13
1738742090000|2025-02-05 07:54:50|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4933.6|4929.6|48
1738742100000|2025-02-05 07:55:00|4933.1|4929.1|4933.1|4929.1|4934.1|4930.1|4933.1|4929.1|37
1738742110000|2025-02-05 07:55:10|4934.1|4930.1|4933.6|4929.6|4934.1|4930.1|4933.1|4929.1|84
1738742120000|2025-02-05 07:55:20|4933.1|4929.1|4933.1|4929.1|4933.6|4929.6|4933.1|4929.1|4
1738742130000|2025-02-05 07:55:30|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|21
1738742140000|2025-02-05 07:55:40|4931.6|4927.6|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|161
1738742150000|2025-02-05 07:55:50|4931.6|4927.6|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|44
1738742160000|2025-02-05 07:56:00|4931.1|4927.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|16
1738742170000|2025-02-05 07:56:10|4932.6|4928.6|4932.6|4928.6|4933.1|4929.1|4932.1|4928.1|37
1738742180000|2025-02-05 07:56:20|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|14
1738742190000|2025-02-05 07:56:30|4932.6|4928.6|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|62
1738742200000|2025-02-05 07:56:40|||||||||10
1738742210000|2025-02-05 07:56:50|4933.1|4929.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|38
1738742220000|2025-02-05 07:57:00|4931.1|4927.1|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|35
1738742230000|2025-02-05 07:57:10|4932.1|4928.1|4931.6|4927.6|4932.1|4928.1|4931.1|4927.1|81
1738742240000|2025-02-05 07:57:20|4931.1|4927.1|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|32
1738742250000|2025-02-05 07:57:30|||||||||6
1738742260000|2025-02-05 07:57:40|4931.6|4927.6|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|26
1738742270000|2025-02-05 07:57:50|||||||||7
1738742280000|2025-02-05 07:58:00|4930.1|4926.1|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|29
1738742290000|2025-02-05 07:58:10|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|47
1738742300000|2025-02-05 07:58:20|||||||||8
1738742310000|2025-02-05 07:58:30|4930.1|4926.1|4929.1|4925.1|4930.6|4926.6|4929.1|4925.1|192
1738742320000|2025-02-05 07:58:40|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.6|4925.6|70
1738742330000|2025-02-05 07:58:50|||||||||44
1738742340000|2025-02-05 07:59:00|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|72
1738742350000|2025-02-05 07:59:10|4930.6|4926.6|4930.6|4926.6|4931.1|4927.1|4930.1|4926.1|100
1738742360000|2025-02-05 07:59:20|4931.1|4927.1|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|25
1738742370000|2025-02-05 07:59:30|||||||||15
1738742380000|2025-02-05 07:59:40|||||||||6
1738742390000|2025-02-05 07:59:50|4929.6|4925.6|4929.6|4925.6|4930.1|4926.1|4929.1|4925.1|100
1738742400000|2025-02-05 08:00:00|4929.1|4925.1|4929.1|4925.1|4930.1|4926.1|4929.1|4925.1|66
1738742410000|2025-02-05 08:00:10|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|25
1738742420000|2025-02-05 08:00:20|4929.6|4925.6|4930.6|4926.6|4930.6|4926.6|4929.1|4925.1|43
1738742430000|2025-02-05 08:00:30|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|6
1738742440000|2025-02-05 08:00:40|4931.6|4927.6|4932.1|4928.1|4932.1|4928.1|4931.6|4927.6|18
1738742450000|2025-02-05 08:00:50|4932.6|4928.6|4933.1|4929.1|4933.1|4929.1|4932.6|4928.6|31
1738742460000|2025-02-05 08:01:00|4934.1|4930.1|4935.1|4931.1|4935.1|4931.1|4934.1|4930.1|27
1738742470000|2025-02-05 08:01:10|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|17
1738742480000|2025-02-05 08:01:20|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|7
1738742490000|2025-02-05 08:01:30|4935.1|4931.1|4937.1|4933.1|4937.1|4933.1|4935.1|4931.1|42
1738742500000|2025-02-05 08:01:40|4936.6|4932.6|4936.1|4932.1|4936.6|4932.6|4936.1|4932.1|16
1738742510000|2025-02-05 08:01:50|4936.6|4932.6|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|20
1738742520000|2025-02-05 08:02:00|4936.6|4932.6|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|13
1738742530000|2025-02-05 08:02:10|4936.6|4932.6|4936.1|4932.1|4936.6|4932.6|4936.1|4932.1|20
1738742540000|2025-02-05 08:02:20|4936.6|4932.6|4936.1|4932.1|4936.6|4932.6|4936.1|4932.1|12
1738742550000|2025-02-05 08:02:30|4936.6|4932.6|4937.1|4933.1|4937.1|4933.1|4936.1|4932.1|2
1738742560000|2025-02-05 08:02:40|4936.1|4932.1|4936.6|4932.6|4936.6|4932.6|4936.1|4932.1|21
1738742570000|2025-02-05 08:02:50|4936.1|4932.1|4936.1|4932.1|4936.1|4932.1|4936.1|4932.1|4
1738742580000|2025-02-05 08:03:00|||||||||6
1738742590000|2025-02-05 08:03:10|4935.6|4931.6|4936.1|4932.1|4936.1|4932.1|4935.1|4931.1|63
1738742600000|2025-02-05 08:03:20|4935.6|4931.6|4935.1|4931.1|4935.6|4931.6|4935.1|4931.1|11
1738742610000|2025-02-05 08:03:30|||||||||3
1738742620000|2025-02-05 08:03:40|||||||||4
1738742630000|2025-02-05 08:03:50|||||||||33
1738742640000|2025-02-05 08:04:00|4934.6|4930.6|4935.1|4931.1|4935.1|4931.1|4934.1|4930.1|32
1738742650000|2025-02-05 08:04:10|4936.1|4932.1|4936.1|4932.1|4936.1|4932.1|4936.1|4932.1|50
1738742660000|2025-02-05 08:04:20|||||||||5
1738742670000|2025-02-05 08:04:30|4935.6|4931.6|4935.1|4931.1|4935.6|4931.6|4935.1|4931.1|17
1738742680000|2025-02-05 08:04:40|4936.1|4932.1|4936.6|4932.6|4937.1|4933.1|4936.1|4932.1|69
1738742690000|2025-02-05 08:04:50|4937.1|4933.1|4937.1|4933.1|4937.1|4933.1|4937.1|4933.1|5
1738742700000|2025-02-05 08:05:00|4938.1|4934.1|4938.1|4934.1|4938.1|4934.1|4937.1|4933.1|33
1738742710000|2025-02-05 08:05:10|4937.6|4933.6|4937.1|4933.1|4937.6|4933.6|4937.1|4933.1|8
1738742720000|2025-02-05 08:05:20|4936.6|4932.6|4935.6|4931.6|4936.6|4932.6|4935.6|4931.6|18
1738742730000|2025-02-05 08:05:30|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|4934.1|4930.1|50
1738742740000|2025-02-05 08:05:40|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|9
1738742750000|2025-02-05 08:05:50|4935.1|4931.1|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|81
1738742760000|2025-02-05 08:06:00|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|4934.6|4930.6|22
1738742770000|2025-02-05 08:06:10|4936.1|4932.1|4936.1|4932.1|4936.6|4932.6|4936.1|4932.1|40
1738742780000|2025-02-05 08:06:20|4936.6|4932.6|4936.1|4932.1|4937.1|4933.1|4936.1|4932.1|17
1738742790000|2025-02-05 08:06:30|||||||||3
1738742800000|2025-02-05 08:06:40|4935.1|4931.1|4936.1|4932.1|4936.1|4932.1|4935.1|4931.1|48
1738742810000|2025-02-05 08:06:50|4936.6|4932.6|4936.1|4932.1|4936.6|4932.6|4936.1|4932.1|33
1738742820000|2025-02-05 08:07:00|||||||||4
1738742830000|2025-02-05 08:07:10|4936.6|4932.6|4937.1|4933.1|4937.1|4933.1|4936.6|4932.6|73
1738742840000|2025-02-05 08:07:20|4936.6|4932.6|4936.1|4932.1|4936.6|4932.6|4936.1|4932.1|22
1738742850000|2025-02-05 08:07:30|4935.6|4931.6|4934.1|4930.1|4935.6|4931.6|4934.1|4930.1|56
1738742860000|2025-02-05 08:07:40|4933.6|4929.6|4934.1|4930.1|4935.1|4931.1|4933.6|4929.6|49
1738742870000|2025-02-05 08:07:50|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|18
1738742880000|2025-02-05 08:08:00|4932.1|4928.1|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|13
1738742890000|2025-02-05 08:08:10|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|73
1738742900000|2025-02-05 08:08:20|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|26
1738742910000|2025-02-05 08:08:30|4932.1|4928.1|4931.1|4927.1|4932.1|4928.1|4930.6|4926.6|51
1738742920000|2025-02-05 08:08:40|4930.1|4926.1|4928.1|4924.1|4930.1|4926.1|4928.1|4924.1|60
1738742930000|2025-02-05 08:08:50|4927.1|4923.1|4928.6|4924.6|4928.6|4924.6|4926.1|4922.1|95
1738742940000|2025-02-05 08:09:00|4929.1|4925.1|4930.6|4926.6|4932.1|4928.1|4929.1|4925.1|127
1738742950000|2025-02-05 08:09:10|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4930.6|4926.6|12
1738742960000|2025-02-05 08:09:20|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4931.6|4927.6|38
1738742970000|2025-02-05 08:09:30|4933.1|4929.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|35
1738742980000|2025-02-05 08:09:40|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4932.6|4928.6|4046
1738742990000|2025-02-05 08:09:50|4934.1|4930.1|4933.1|4929.1|4934.1|4930.1|4932.6|4928.6|44
1738743000000|2025-02-05 08:10:00|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4932.1|4928.1|31
1738743010000|2025-02-05 08:10:10|4933.1|4929.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|40
1738743020000|2025-02-05 08:10:20|4931.1|4927.1|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|39
1738743030000|2025-02-05 08:10:30|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|38
1738743040000|2025-02-05 08:10:40|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|19
1738743050000|2025-02-05 08:10:50|4933.1|4929.1|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|18
1738743060000|2025-02-05 08:11:00|4933.6|4929.6|4935.1|4931.1|4935.1|4931.1|4933.6|4929.6|1
1738743070000|2025-02-05 08:11:10|4935.6|4931.6|4935.1|4931.1|4936.1|4932.1|4935.1|4931.1|33
1738743080000|2025-02-05 08:11:20|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|16
1738743090000|2025-02-05 08:11:30|4933.6|4929.6|4933.1|4929.1|4934.1|4930.1|4933.1|4929.1|21
1738743100000|2025-02-05 08:11:40|4934.1|4930.1|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|24
1738743110000|2025-02-05 08:11:50|4935.1|4931.1|4934.1|4930.1|4935.1|4931.1|4934.1|4930.1|10
1738743120000|2025-02-05 08:12:00|||||||||2
1738743130000|2025-02-05 08:12:10|4933.1|4929.1|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|27
1738743140000|2025-02-05 08:12:20|4931.6|4927.6|4932.1|4928.1|4932.1|4928.1|4931.6|4927.6|1
1738743160000|2025-02-05 08:12:40|||||||||5
1738743170000|2025-02-05 08:12:50|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|40
1738743180000|2025-02-05 08:13:00|||||||||9
1738743190000|2025-02-05 08:13:10|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.6|4926.6|39
1738743200000|2025-02-05 08:13:20|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|60
1738743210000|2025-02-05 08:13:30|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|12
1738743220000|2025-02-05 08:13:40|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4931.6|4927.6|24
1738743230000|2025-02-05 08:13:50|4931.6|4927.6|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|6
1738743240000|2025-02-05 08:14:00|4932.1|4928.1|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|44
1738743260000|2025-02-05 08:14:20|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|37
1738743270000|2025-02-05 08:14:30|||||||||3
1738743280000|2025-02-05 08:14:40|||||||||1
1738743290000|2025-02-05 08:14:50|4933.1|4929.1|4933.6|4929.6|4934.1|4930.1|4933.1|4929.1|94
1738743300000|2025-02-05 08:15:00|4933.1|4929.1|4933.1|4929.1|4934.1|4930.1|4933.1|4929.1|22
1738743310000|2025-02-05 08:15:10|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|29
1738743320000|2025-02-05 08:15:20|4934.6|4930.6|4935.1|4931.1|4935.1|4931.1|4934.6|4930.6|22
1738743330000|2025-02-05 08:15:30|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|26
1738743340000|2025-02-05 08:15:40|4933.6|4929.6|4934.1|4930.1|4934.1|4930.1|4933.1|4929.1|50
1738743350000|2025-02-05 08:15:50|4933.6|4929.6|4932.1|4928.1|4933.6|4929.6|4932.1|4928.1|74
1738743360000|2025-02-05 08:16:00|4931.6|4927.6|4931.1|4927.1|4931.6|4927.6|4931.1|4927.1|15
1738743370000|2025-02-05 08:16:10|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|28
1738743380000|2025-02-05 08:16:20|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|4931.1|4927.1|53
1738743390000|2025-02-05 08:16:30|4931.6|4927.6|4931.1|4927.1|4931.6|4927.6|4930.1|4926.1|11
1738743420000|2025-02-05 08:17:00|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|24
1738743430000|2025-02-05 08:17:10|||||||||1
1738743440000|2025-02-05 08:17:20|||||||||3
1738743450000|2025-02-05 08:17:30|||||||||8
1738743460000|2025-02-05 08:17:40|4930.6|4926.6|4931.1|4927.1|4931.1|4927.1|4930.6|4926.6|86
1738743470000|2025-02-05 08:17:50|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|870
1738743480000|2025-02-05 08:18:00|||||||||2
1738743490000|2025-02-05 08:18:10|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|50
1738743500000|2025-02-05 08:18:20|||||||||5
1738743510000|2025-02-05 08:18:30|4931.1|4927.1|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|186
1738743520000|2025-02-05 08:18:40|||||||||2
1738743540000|2025-02-05 08:19:00|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|4930.1|4926.1|17
1738743550000|2025-02-05 08:19:10|||||||||3
1738743570000|2025-02-05 08:19:30|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|4929.1|4925.1|17
1738743580000|2025-02-05 08:19:40|||||||||5
1738743590000|2025-02-05 08:19:50|||||||||10
1738743600000|2025-02-05 08:20:00|4928.6|4924.6|4929.1|4925.1|4929.1|4925.1|4928.1|4924.1|97
1738743610000|2025-02-05 08:20:10|||||||||1150
1738743620000|2025-02-05 08:20:20|||||||||7
1738743630000|2025-02-05 08:20:30|||||||||5
1738743640000|2025-02-05 08:20:40|4930.1|4926.1|4931.1|4927.1|4931.1|4927.1|4930.1|4926.1|66
1738743650000|2025-02-05 08:20:50|||||||||5
1738743660000|2025-02-05 08:21:00|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|4932.1|4928.1|19
1738743670000|2025-02-05 08:21:10|4931.1|4927.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|35
1738743700000|2025-02-05 08:21:40|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|1490
1738743710000|2025-02-05 08:21:50|||||||||4
1738743720000|2025-02-05 08:22:00|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4932.1|4928.1|9
1738743740000|2025-02-05 08:22:20|4931.1|4927.1|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|44
1738743760000|2025-02-05 08:22:40|4932.6|4928.6|4932.1|4928.1|4933.1|4929.1|4932.1|4928.1|55
1738743770000|2025-02-05 08:22:50|||||||||3
1738743780000|2025-02-05 08:23:00|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|14
1738743790000|2025-02-05 08:23:10|||||||||2
1738743800000|2025-02-05 08:23:20|4932.6|4928.6|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|20
1738743810000|2025-02-05 08:23:30|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|60
1738743820000|2025-02-05 08:23:40|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|4935.1|4931.1|29
1738743850000|2025-02-05 08:24:10|||||||||1
1738743860000|2025-02-05 08:24:20|4936.1|4932.1|4937.1|4933.1|4937.1|4933.1|4936.1|4932.1|71
1738743870000|2025-02-05 08:24:30|4936.6|4932.6|4935.1|4931.1|4936.6|4932.6|4935.1|4931.1|10
1738743880000|2025-02-05 08:24:40|||||||||23
1738743900000|2025-02-05 08:25:00|4934.6|4930.6|4934.1|4930.1|4934.6|4930.6|4934.1|4930.1|15
1738743910000|2025-02-05 08:25:10|||||||||1
1738743920000|2025-02-05 08:25:20|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|22
1738743940000|2025-02-05 08:25:40|4932.1|4928.1|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|22
1738743950000|2025-02-05 08:25:50|||||||||4
1738743960000|2025-02-05 08:26:00|4932.1|4928.1|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|90
1738743970000|2025-02-05 08:26:10|4932.1|4928.1|4933.1|4929.1|4933.1|4929.1|4932.1|4928.1|38
1738743980000|2025-02-05 08:26:20|4932.6|4928.6|4934.1|4930.1|4934.1|4930.1|4932.1|4928.1|26
1738744000000|2025-02-05 08:26:40|4933.6|4929.6|4933.1|4929.1|4933.6|4929.6|4933.1|4929.1|18
1738744020000|2025-02-05 08:27:00|||||||||5
1738744030000|2025-02-05 08:27:10|4932.6|4928.6|4932.1|4928.1|4932.6|4928.6|4932.1|4928.1|19
1738744040000|2025-02-05 08:27:20|4931.6|4927.6|4932.1|4928.1|4932.1|4928.1|4931.1|4927.1|10
1738744050000|2025-02-05 08:27:30|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|4933.1|4929.1|73
1738744070000|2025-02-05 08:27:50|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|4934.1|4930.1|13
1738744080000|2025-02-05 08:28:00|4933.6|4929.6|4933.1|4929.1|4933.6|4929.6|4933.1|4929.1|6
1738744090000|2025-02-05 08:28:10|4933.6|4929.6|4934.1|4930.1|4934.6|4930.6|4933.6|4929.6|43
1738744100000|2025-02-05 08:28:20|4933.6|4929.6|4933.1|4929.1|4933.6|4929.6|4933.1|4929.1|39
1738744110000|2025-02-05 08:28:30|4932.6|4928.6|4932.6|4928.6|4932.6|4928.6|4932.6|4928.6|27
1738744120000|2025-02-05 08:28:40|4932.1|4928.1|4931.1|4927.1|4932.1|4928.1|4931.1|4927.1|21
1738744130000|2025-02-05 08:28:50|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4930.1|4926.1|24
1738744140000|2025-02-05 08:29:00|4931.1|4927.1|4931.1|4927.1|4931.6|4927.6|4930.6|4926.6|34
1738744150000|2025-02-05 08:29:10|4930.6|4926.6|4930.1|4926.1|4931.1|4927.1|4930.1|4926.1|9
1738744160000|2025-02-05 08:29:20|4929.6|4925.6|4930.1|4926.1|4930.1|4926.1|4929.1|4925.1|29
1738744170000|2025-02-05 08:29:30|4930.6|4926.6|4930.1|4926.1|4930.6|4926.6|4929.6|4925.6|41
1738744180000|2025-02-05 08:29:40|4929.6|4925.6|4932.6|4928.6|4932.6|4928.6|4929.6|4925.6|19
1738744190000|2025-02-05 08:29:50|4932.1|4928.1|4934.1|4930.1|4934.6|4930.6|4932.1|4928.1|12
1738744200000|2025-02-05 08:30:00|4932.4|4923.4|4932.2|4923.2|4932.6|4923.6|4932.2|4923.2|0
1738744210000|2025-02-05 08:30:10|4932.4|4923.4|4932.4|4923.4|4932.5|4923.5|4932.4|4923.4|0
1738744220000|2025-02-05 08:30:20|4932.5|4923.5|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738744230000|2025-02-05 08:30:30|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738744240000|2025-02-05 08:30:40|4932.6|4923.6|4933|4924|4933|4924|4932.6|4923.6|0
1738744250000|2025-02-05 08:30:50|4932.8|4923.8|4932.7|4923.7|4932.8|4923.8|4932.6|4923.6|0
1738744260000|2025-02-05 08:31:00|4932.6|4923.6|4932.4|4923.4|4932.6|4923.6|4932.4|4923.4|0
1738744270000|2025-02-05 08:31:10|4932.5|4923.5|4932.4|4923.4|4932.5|4923.5|4932.4|4923.4|0
1738744280000|2025-02-05 08:31:20|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738744290000|2025-02-05 08:31:30|4932.4|4923.4|4932.5|4923.5|4932.5|4923.5|4932.4|4923.4|0
1738744300000|2025-02-05 08:31:40|4932.4|4923.4|4931.8|4922.8|4932.4|4923.4|4931.8|4922.8|0
1738744320000|2025-02-05 08:32:00|4931.7|4922.7|4931.7|4922.7|4931.7|4922.7|4931.7|4922.7|0
1738744330000|2025-02-05 08:32:10|4931.5|4922.5|4931.6|4922.6|4931.7|4922.7|4931.3|4922.3|0
1738744340000|2025-02-05 08:32:20|4931.7|4922.7|4931.6|4922.6|4931.7|4922.7|4931.6|4922.6|0
1738744350000|2025-02-05 08:32:30|4931.7|4922.7|4931.8|4922.8|4931.8|4922.8|4931.6|4922.6|0
1738744360000|2025-02-05 08:32:40|4931.7|4922.7|4931.4|4922.4|4931.7|4922.7|4931.4|4922.4|0
1738744370000|2025-02-05 08:32:50|4931.5|4922.5|4931.8|4922.8|4931.8|4922.8|4931.5|4922.5|0
1738744380000|2025-02-05 08:33:00|4931.7|4922.7|4931.6|4922.6|4931.7|4922.7|4931.5|4922.5|0
1738744390000|2025-02-05 08:33:10|4931.7|4922.7|4931.7|4922.7|4931.7|4922.7|4931.7|4922.7|0
1738744400000|2025-02-05 08:33:20|4932|4923|4932|4923|4932.1|4923.1|4932|4923|0
1738744410000|2025-02-05 08:33:30|4931.9|4922.9|4932.1|4923.1|4932.1|4923.1|4931.9|4922.9|0
1738744420000|2025-02-05 08:33:40|4932.4|4923.4|4932.3|4923.3|4932.6|4923.6|4932.3|4923.3|0
1738744430000|2025-02-05 08:33:50|4932.5|4923.5|4932.7|4923.7|4932.8|4923.8|4932.5|4923.5|0
1738744440000|2025-02-05 08:34:00|4932.6|4923.6|4932.5|4923.5|4932.6|4923.6|4932.4|4923.4|0
1738744450000|2025-02-05 08:34:10|4932.6|4923.6|4932.7|4923.7|4932.7|4923.7|4932.5|4923.5|0
1738744460000|2025-02-05 08:34:20|4932.6|4923.6|4931.9|4922.9|4932.7|4923.7|4931.9|4922.9|0
1738744470000|2025-02-05 08:34:30|4932|4923|4932|4923|4932|4923|4931.9|4922.9|0
1738744480000|2025-02-05 08:34:40|4931.9|4922.9|4932|4923|4932.2|4923.2|4931.9|4922.9|0
1738744490000|2025-02-05 08:34:50|4932.2|4923.2|4931.9|4922.9|4932.2|4923.2|4931.9|4922.9|0
1738744500000|2025-02-05 08:35:00|4931.8|4922.8|4931.8|4922.8|4931.8|4922.8|4931.8|4922.8|0
1738744510000|2025-02-05 08:35:10|4931.7|4922.7|4931.7|4922.7|4931.7|4922.7|4931.7|4922.7|0
1738744520000|2025-02-05 08:35:20|4931.8|4922.8|4931.9|4922.9|4931.9|4922.9|4931.7|4922.7|0
1738744530000|2025-02-05 08:35:30|4931.8|4922.8|4931.9|4922.9|4932|4923|4931.8|4922.8|0
1738744540000|2025-02-05 08:35:40|4932|4923|4931.8|4922.8|4932|4923|4931.8|4922.8|0
1738744550000|2025-02-05 08:35:50|4931.7|4922.7|4931.6|4922.6|4931.7|4922.7|4931.6|4922.6|0
1738744560000|2025-02-05 08:36:00|4931.7|4922.7|4931.3|4922.3|4931.7|4922.7|4931.3|4922.3|0
1738744570000|2025-02-05 08:36:10|4931.5|4922.5|4931.7|4922.7|4931.7|4922.7|4931.5|4922.5|0
1738744590000|2025-02-05 08:36:30|4931.6|4922.6|4931.3|4922.3|4931.6|4922.6|4931.3|4922.3|0
1738744600000|2025-02-05 08:36:40|4931.1|4922.1|4930.4|4921.4|4931.1|4922.1|4930.4|4921.4|0
1738744610000|2025-02-05 08:36:50|4930.3|4921.3|4929.6|4920.6|4930.3|4921.3|4928.9|4919.9|0
1738744620000|2025-02-05 08:37:00|4929.5|4920.5|4928.5|4919.5|4929.5|4920.5|4928.3|4919.3|0
1738744630000|2025-02-05 08:37:10|4929|4920|4927.6|4918.6|4929.2|4920.2|4927.1|4918.1|0
1738744640000|2025-02-05 08:37:20|4927.3|4918.3|4928.5|4919.5|4928.6|4919.6|4926.7|4917.7|0
1738744650000|2025-02-05 08:37:30|4928.6|4919.6|4928.6|4919.6|4928.8|4919.8|4928.5|4919.5|0
1738744660000|2025-02-05 08:37:40|4928.5|4919.5|4928.4|4919.4|4928.5|4919.5|4928|4919|0
1738744670000|2025-02-05 08:37:50|4928.2|4919.2|4929|4920|4929|4920|4928.2|4919.2|0
1738744680000|2025-02-05 08:38:00|4929.2|4920.2|4929|4920|4929.4|4920.4|4928.9|4919.9|0
1738744690000|2025-02-05 08:38:10|4929.1|4920.1|4929.2|4920.2|4929.3|4920.3|4928.9|4919.9|0
1738744700000|2025-02-05 08:38:20|4929.1|4920.1|4929.1|4920.1|4929.2|4920.2|4928.9|4919.9|0
1738744710000|2025-02-05 08:38:30|4929.2|4920.2|4929.2|4920.2|4929.5|4920.5|4929|4920|0
1738744720000|2025-02-05 08:38:40|4929|4920|4928.3|4919.3|4929|4920|4928|4919|0
1738744730000|2025-02-05 08:38:50|4928.2|4919.2|4928.4|4919.4|4928.4|4919.4|4928|4919|0
1738744740000|2025-02-05 08:39:00|4928.5|4919.5|4928.9|4919.9|4929|4920|4928.4|4919.4|0
1738744750000|2025-02-05 08:39:10|4928.6|4919.6|4927.8|4918.8|4928.6|4919.6|4927.8|4918.8|0
1738744760000|2025-02-05 08:39:20|4927.9|4918.9|4928|4919|4928.1|4919.1|4927.8|4918.8|0
1738744770000|2025-02-05 08:39:30|4928.2|4919.2|4928.1|4919.1|4928.4|4919.4|4928.1|4919.1|0
1738744780000|2025-02-05 08:39:40|4928|4919|4927.8|4918.8|4928.3|4919.3|4927.8|4918.8|0
1738744790000|2025-02-05 08:39:50|4927.6|4918.6|4927.7|4918.7|4928.1|4919.1|4927.6|4918.6|0
1738744800000|2025-02-05 08:40:00|4927.8|4918.8|4927.9|4918.9|4928.1|4919.1|4927.4|4918.4|0
1738744810000|2025-02-05 08:40:10|4927.7|4918.7|4928|4919|4928.1|4919.1|4927.7|4918.7|0
1738744820000|2025-02-05 08:40:20|4928.1|4919.1|4928|4919|4928.3|4919.3|4927.9|4918.9|0
1738744830000|2025-02-05 08:40:30|4927.5|4918.5|4928|4919|4928.1|4919.1|4927.5|4918.5|0
1738744840000|2025-02-05 08:40:40|4927.9|4918.9|4927.9|4918.9|4928.2|4919.2|4927.8|4918.8|0
1738744850000|2025-02-05 08:40:50|4928|4919|4928|4919|4928.4|4919.4|4927.8|4918.8|0
1738744860000|2025-02-05 08:41:00|4927.9|4918.9|4928|4919|4928.3|4919.3|4927.9|4918.9|0
1738744870000|2025-02-05 08:41:10|4928.1|4919.1|4928.6|4919.6|4928.6|4919.6|4928.1|4919.1|0
1738744880000|2025-02-05 08:41:20|4928.5|4919.5|4928.2|4919.2|4928.5|4919.5|4927.9|4918.9|0
1738744890000|2025-02-05 08:41:30|4928.3|4919.3|4928|4919|4928.3|4919.3|4928|4919|0
1738744900000|2025-02-05 08:41:40|4927.8|4918.8|4927|4918|4927.8|4918.8|4927|4918|0
1738744910000|2025-02-05 08:41:50|4927.3|4918.3|4926.5|4917.5|4927.3|4918.3|4926.5|4917.5|0
1738744920000|2025-02-05 08:42:00|4926.4|4917.4|4926|4917|4926.5|4917.5|4925.9|4916.9|0
1738744930000|2025-02-05 08:42:10|4926.2|4917.2|4925.6|4916.6|4926.2|4917.2|4925.3|4916.3|0
1738744940000|2025-02-05 08:42:20|4925.5|4916.5|4925.5|4916.5|4925.5|4916.5|4925.1|4916.1|0
1738744950000|2025-02-05 08:42:30|4925.4|4916.4|4926.4|4917.4|4926.4|4917.4|4925.4|4916.4|0
1738744960000|2025-02-05 08:42:40|4926.3|4917.3|4925.6|4916.6|4926.4|4917.4|4925.6|4916.6|0
1738744970000|2025-02-05 08:42:50|4925.5|4916.5|4925.7|4916.7|4925.9|4916.9|4925.4|4916.4|0
1738744980000|2025-02-05 08:43:00|4925.6|4916.6|4925.4|4916.4|4925.7|4916.7|4925.2|4916.2|0
1738744990000|2025-02-05 08:43:10|4925.5|4916.5|4925.1|4916.1|4925.5|4916.5|4925.1|4916.1|0
1738745000000|2025-02-05 08:43:20|4924.9|4915.9|4924.7|4915.7|4924.9|4915.9|4924.5|4915.5|0
1738745010000|2025-02-05 08:43:30|4924.6|4915.6|4924.9|4915.9|4925|4916|4924.6|4915.6|0
1738745020000|2025-02-05 08:43:40|4925|4916|4925.5|4916.5|4925.7|4916.7|4924.9|4915.9|0
1738745030000|2025-02-05 08:43:50|4925.4|4916.4|4925|4916|4925.5|4916.5|4924.9|4915.9|0
1738745040000|2025-02-05 08:44:00|4925.1|4916.1|4924.6|4915.6|4925.1|4916.1|4924.5|4915.5|0
1738745050000|2025-02-05 08:44:10|4924.7|4915.7|4924.7|4915.7|4924.9|4915.9|4924.5|4915.5|0
1738745060000|2025-02-05 08:44:20|4924.8|4915.8|4925.2|4916.2|4925.3|4916.3|4924.8|4915.8|0
1738745070000|2025-02-05 08:44:30|4925.3|4916.3|4924.7|4915.7|4925.3|4916.3|4924.7|4915.7|0
1738745080000|2025-02-05 08:44:40|4924.6|4915.6|4924.3|4915.3|4924.8|4915.8|4924.3|4915.3|0
1738745090000|2025-02-05 08:44:50|4924.1|4915.1|4924.5|4915.5|4924.5|4915.5|4923.7|4914.7|0
1738745100000|2025-02-05 08:45:00|4924.4|4915.4|4925|4916|4925|4916|4924.1|4915.1|0
1738745110000|2025-02-05 08:45:10|4925.1|4916.1|4925.6|4916.6|4925.6|4916.6|4925|4916|0
1738745120000|2025-02-05 08:45:20|4925.7|4916.7|4925.5|4916.5|4925.8|4916.8|4925.5|4916.5|0
1738745130000|2025-02-05 08:45:30|4925.7|4916.7|4925.7|4916.7|4925.8|4916.8|4925.5|4916.5|0
1738745140000|2025-02-05 08:45:40|4925.5|4916.5|4926|4917|4926|4917|4925.5|4916.5|0
1738745150000|2025-02-05 08:45:50|4926.1|4917.1|4926.3|4917.3|4926.3|4917.3|4926|4917|0
1738745160000|2025-02-05 08:46:00|4926.1|4917.1|4926.1|4917.1|4926.3|4917.3|4926.1|4917.1|0
1738745170000|2025-02-05 08:46:10|4926.4|4917.4|4926.4|4917.4|4926.7|4917.7|4926.3|4917.3|0
1738745180000|2025-02-05 08:46:20|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|4926.3|4917.3|0
1738745190000|2025-02-05 08:46:30|4926.2|4917.2|4926.6|4917.6|4926.6|4917.6|4926.2|4917.2|0
1738745200000|2025-02-05 08:46:40|4926.7|4917.7|4926.6|4917.6|4926.8|4917.8|4926.3|4917.3|0
1738745210000|2025-02-05 08:46:50|4926.5|4917.5|4926.7|4917.7|4926.8|4917.8|4926.4|4917.4|0
1738745220000|2025-02-05 08:47:00|4926.8|4917.8|4927|4918|4927.1|4918.1|4926.7|4917.7|0
1738745230000|2025-02-05 08:47:10|4926.8|4917.8|4927|4918|4927|4918|4926.6|4917.6|0
1738745240000|2025-02-05 08:47:20|4926.8|4917.8|4926.6|4917.6|4926.8|4917.8|4926.5|4917.5|0
1738745250000|2025-02-05 08:47:30|4926.7|4917.7|4926.5|4917.5|4926.7|4917.7|4926.3|4917.3|0
1738745260000|2025-02-05 08:47:40|4926.6|4917.6|4926.5|4917.5|4926.6|4917.6|4926.5|4917.5|0
1738745270000|2025-02-05 08:47:50|4926.6|4917.6|4926.6|4917.6|4926.8|4917.8|4926.5|4917.5|0
1738745280000|2025-02-05 08:48:00|4926.7|4917.7|4926.7|4917.7|4927|4918|4926.7|4917.7|0
1738745290000|2025-02-05 08:48:10|4926.8|4917.8|4927.1|4918.1|4927.2|4918.2|4926.6|4917.6|0
1738745300000|2025-02-05 08:48:20|4927.2|4918.2|4927.5|4918.5|4927.5|4918.5|4927.1|4918.1|0
1738745310000|2025-02-05 08:48:30|4927.6|4918.6|4927.7|4918.7|4927.7|4918.7|4927.6|4918.6|0
1738745320000|2025-02-05 08:48:40|4927.8|4918.8|4927.1|4918.1|4927.8|4918.8|4927.1|4918.1|0
1738745330000|2025-02-05 08:48:50|4927.2|4918.2|4926.4|4917.4|4927.2|4918.2|4926.3|4917.3|0
1738745340000|2025-02-05 08:49:00|4926.5|4917.5|4926.9|4917.9|4926.9|4917.9|4926.5|4917.5|0
1738745350000|2025-02-05 08:49:10|4927|4918|4927.1|4918.1|4927.1|4918.1|4926.7|4917.7|0
1738745360000|2025-02-05 08:49:20|4927|4918|4927.1|4918.1|4927.2|4918.2|4927|4918|0
1738745370000|2025-02-05 08:49:30|4927.2|4918.2|4927.1|4918.1|4927.2|4918.2|4927.1|4918.1|0
1738745380000|2025-02-05 08:49:40|4927.2|4918.2|4927.1|4918.1|4927.3|4918.3|4927|4918|0
1738745390000|2025-02-05 08:49:50|4927|4918|4927.2|4918.2|4927.3|4918.3|4927|4918|0
1738745400000|2025-02-05 08:50:00|4927.3|4918.3|4927.5|4918.5|4927.6|4918.6|4927.2|4918.2|0
1738745410000|2025-02-05 08:50:10|4927.3|4918.3|4927.5|4918.5|4927.6|4918.6|4927.3|4918.3|0
1738745420000|2025-02-05 08:50:20|4927.6|4918.6|4927.5|4918.5|4927.6|4918.6|4927.5|4918.5|0
1738745430000|2025-02-05 08:50:30|4927.3|4918.3|4927.1|4918.1|4927.3|4918.3|4927.1|4918.1|0
1738745440000|2025-02-05 08:50:40|4927.2|4918.2|4927.2|4918.2|4927.4|4918.4|4927.1|4918.1|0
1738745450000|2025-02-05 08:50:50|4927.3|4918.3|4927.4|4918.4|4927.4|4918.4|4927.2|4918.2|0
1738745460000|2025-02-05 08:51:00|4927.5|4918.5|4927.5|4918.5|4927.5|4918.5|4927.3|4918.3|0
1738745470000|2025-02-05 08:51:10|4927.6|4918.6|4927.7|4918.7|4927.8|4918.8|4927.5|4918.5|0
1738745480000|2025-02-05 08:51:20|4927.8|4918.8|4927.7|4918.7|4928.1|4919.1|4927.7|4918.7|0
1738745490000|2025-02-05 08:51:30|4927.6|4918.6|4927.2|4918.2|4927.7|4918.7|4927.1|4918.1|0
1738745500000|2025-02-05 08:51:40|4927.1|4918.1|4927.2|4918.2|4927.3|4918.3|4927.1|4918.1|0
1738745510000|2025-02-05 08:51:50|4927.1|4918.1|4927.2|4918.2|4927.2|4918.2|4927.1|4918.1|0
1738745520000|2025-02-05 08:52:00|4927.3|4918.3|4927.2|4918.2|4927.3|4918.3|4927.2|4918.2|0
1738745530000|2025-02-05 08:52:10|4927.3|4918.3|4927|4918|4927.3|4918.3|4927|4918|0
1738745540000|2025-02-05 08:52:20|4926.9|4917.9|4926.6|4917.6|4926.9|4917.9|4926.5|4917.5|0
1738745550000|2025-02-05 08:52:30|4926.7|4917.7|4927|4918|4927|4918|4926.7|4917.7|0
1738745560000|2025-02-05 08:52:40|4927.1|4918.1|4927.1|4918.1|4927.1|4918.1|4927.1|4918.1|0
1738745570000|2025-02-05 08:52:50|4927|4918|4927|4918|4927|4918|4927|4918|0
1738745580000|2025-02-05 08:53:00|4926.9|4917.9|4927|4918|4927|4918|4926.9|4917.9|0
1738745590000|2025-02-05 08:53:10|4927.1|4918.1|4927|4918|4927.1|4918.1|4927|4918|0
1738745600000|2025-02-05 08:53:20|4926.9|4917.9|4926.8|4917.8|4926.9|4917.9|4926.7|4917.7|0
1738745610000|2025-02-05 08:53:30|4926.9|4917.9|4927|4918|4927|4918|4926.7|4917.7|0
1738745620000|2025-02-05 08:53:40|4926.9|4917.9|4927|4918|4927|4918|4926.9|4917.9|0
1738745630000|2025-02-05 08:53:50|4926.9|4917.9|4926.7|4917.7|4926.9|4917.9|4926.7|4917.7|0
1738745640000|2025-02-05 08:54:00|4926.6|4917.6|4926.7|4917.7|4926.8|4917.8|4926.5|4917.5|0
1738745650000|2025-02-05 08:54:10|4926.8|4917.8|4926.9|4917.9|4926.9|4917.9|4926.7|4917.7|0
1738745660000|2025-02-05 08:54:20|4926.7|4917.7|4926.6|4917.6|4927|4918|4926.6|4917.6|0
1738745670000|2025-02-05 08:54:30|4926.3|4917.3|4926.6|4917.6|4926.6|4917.6|4926.3|4917.3|0
1738745680000|2025-02-05 08:54:40|4926.5|4917.5|4926.6|4917.6|4926.6|4917.6|4926.5|4917.5|0
1738745690000|2025-02-05 08:54:50|4926.7|4917.7|4926.6|4917.6|4926.7|4917.7|4926.6|4917.6|0
1738745700000|2025-02-05 08:55:00|4926.7|4917.7|4926.5|4917.5|4926.8|4917.8|4926.5|4917.5|0
1738745710000|2025-02-05 08:55:10|4926.6|4917.6|4926.6|4917.6|4926.7|4917.7|4926.6|4917.6|0
1738745720000|2025-02-05 08:55:20|4926.7|4917.7|4926.6|4917.6|4927|4918|4926.5|4917.5|0
1738745730000|2025-02-05 08:55:30|4926.7|4917.7|4927|4918|4927|4918|4926.7|4917.7|0
1738745740000|2025-02-05 08:55:40|4926.9|4917.9|4926.7|4917.7|4927|4918|4926.7|4917.7|0
1738745750000|2025-02-05 08:55:50|4926.8|4917.8|4926.7|4917.7|4926.9|4917.9|4926.5|4917.5|0
1738745760000|2025-02-05 08:56:00|4926.8|4917.8|4926.7|4917.7|4926.8|4917.8|4926.5|4917.5|0
1738745770000|2025-02-05 08:56:10|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|4926.5|4917.5|0
1738745780000|2025-02-05 08:56:20|4926.4|4917.4|4926.3|4917.3|4926.5|4917.5|4926.3|4917.3|0
1738745790000|2025-02-05 08:56:30|4926.1|4917.1|4926.6|4917.6|4926.6|4917.6|4926.1|4917.1|0
1738745800000|2025-02-05 08:56:40|4926.5|4917.5|4926.1|4917.1|4926.6|4917.6|4926.1|4917.1|0
1738745810000|2025-02-05 08:56:50|4926.2|4917.2|4926.4|4917.4|4926.4|4917.4|4926.1|4917.1|0
1738745820000|2025-02-05 08:57:00|4926.3|4917.3|4926.7|4917.7|4926.7|4917.7|4926.3|4917.3|0
1738745830000|2025-02-05 08:57:10|4926.6|4917.6|4926.7|4917.7|4926.7|4917.7|4926.6|4917.6|0
1738745840000|2025-02-05 08:57:20|4926.6|4917.6|4926.6|4917.6|4926.7|4917.7|4926.5|4917.5|0
1738745850000|2025-02-05 08:57:30|4926.7|4917.7|4926.7|4917.7|4926.7|4917.7|4926.6|4917.6|0
1738745860000|2025-02-05 08:57:40|4926.9|4917.9|4927|4918|4927|4918|4926.9|4917.9|0
1738745870000|2025-02-05 08:57:50|4927.1|4918.1|4927|4918|4927.1|4918.1|4927|4918|0
1738745880000|2025-02-05 08:58:00|4926.7|4917.7|4926.3|4917.3|4926.7|4917.7|4926.2|4917.2|0
1738745890000|2025-02-05 08:58:10|4926.1|4917.1|4926.6|4917.6|4926.7|4917.7|4926.1|4917.1|0
1738745900000|2025-02-05 08:58:20|4926.5|4917.5|4926.3|4917.3|4926.5|4917.5|4926.1|4917.1|0
1738745910000|2025-02-05 08:58:30|4926.1|4917.1|4926.1|4917.1|4926.1|4917.1|4926.1|4917.1|0
1738745920000|2025-02-05 08:58:40|4926.3|4917.3|4926|4917|4926.3|4917.3|4926|4917|0
1738745930000|2025-02-05 08:58:50|4926.1|4917.1|4926|4917|4926.1|4917.1|4926|4917|0
1738745940000|2025-02-05 08:59:00|4926.1|4917.1|4926.3|4917.3|4926.3|4917.3|4925.9|4916.9|0
1738745950000|2025-02-05 08:59:10|4926.2|4917.2|4925.9|4916.9|4926.4|4917.4|4925.9|4916.9|0
1738745960000|2025-02-05 08:59:20|4925.8|4916.8|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1738745970000|2025-02-05 08:59:30|4925.8|4916.8|4925.9|4916.9|4925.9|4916.9|4925.8|4916.8|0
1738745980000|2025-02-05 08:59:40|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|4926.2|4917.2|0
1738745990000|2025-02-05 08:59:50|4926.1|4917.1|4926.1|4917.1|4926.3|4917.3|4926.1|4917.1|0
1738746000000|2025-02-05 09:00:00|4926.2|4917.2|4926.1|4917.1|4926.6|4917.6|4926|4917|0
1738746010000|2025-02-05 09:00:10|4926|4917|4925.6|4916.6|4926|4917|4925.6|4916.6|0
1738746020000|2025-02-05 09:00:20|4925.5|4916.5|4925.5|4916.5|4925.6|4916.6|4925.3|4916.3|0
1738746030000|2025-02-05 09:00:30|4925.6|4916.6|4925.2|4916.2|4925.6|4916.6|4925.2|4916.2|0
1738746040000|2025-02-05 09:00:40|4925.4|4916.4|4925.2|4916.2|4925.5|4916.5|4925.2|4916.2|0
1738746050000|2025-02-05 09:00:50|4925.3|4916.3|4925.7|4916.7|4925.7|4916.7|4925.3|4916.3|0
1738746060000|2025-02-05 09:01:00|4925.9|4916.9|4926.3|4917.3|4926.3|4917.3|4925.7|4916.7|0
1738746070000|2025-02-05 09:01:10|4926.4|4917.4|4926.7|4917.7|4926.8|4917.8|4926.4|4917.4|0
1738746080000|2025-02-05 09:01:20|4926.6|4917.6|4926.8|4917.8|4926.9|4917.9|4926.5|4917.5|0
1738746090000|2025-02-05 09:01:30|4926.9|4917.9|4926.8|4917.8|4927.4|4918.4|4926.7|4917.7|0
1738746100000|2025-02-05 09:01:40|4926.7|4917.7|4926.8|4917.8|4927.1|4918.1|4926.7|4917.7|0
1738746110000|2025-02-05 09:01:50|4926.7|4917.7|4926.8|4917.8|4927.1|4918.1|4926.7|4917.7|0
1738746120000|2025-02-05 09:02:00|4926.9|4917.9|4926.6|4917.6|4926.9|4917.9|4926.5|4917.5|0
1738746130000|2025-02-05 09:02:10|4926.5|4917.5|4926.6|4917.6|4926.7|4917.7|4926.5|4917.5|0
1738746140000|2025-02-05 09:02:20|4926.5|4917.5|4926.3|4917.3|4926.7|4917.7|4926.3|4917.3|0
1738746150000|2025-02-05 09:02:30|4926.4|4917.4|4926.6|4917.6|4926.6|4917.6|4926.2|4917.2|0
1738746160000|2025-02-05 09:02:40|4926.5|4917.5|4927|4918|4927|4918|4926.3|4917.3|0
1738746170000|2025-02-05 09:02:50|4926.9|4917.9|4927.1|4918.1|4927.1|4918.1|4926.7|4917.7|0
1738746180000|2025-02-05 09:03:00|4927|4918|4927.2|4918.2|4927.3|4918.3|4926.9|4917.9|0
1738746190000|2025-02-05 09:03:10|4927.1|4918.1|4926.6|4917.6|4927.1|4918.1|4926.3|4917.3|0
1738746200000|2025-02-05 09:03:20|4926.5|4917.5|4926.9|4917.9|4926.9|4917.9|4926.5|4917.5|0
1738746210000|2025-02-05 09:03:30|4926.8|4917.8|4926.9|4917.9|4926.9|4917.9|4926.8|4917.8|0
1738746220000|2025-02-05 09:03:40|4927.2|4918.2|4927.3|4918.3|4927.3|4918.3|4927.1|4918.1|0
1738746230000|2025-02-05 09:03:50|4927.1|4918.1|4927.9|4918.9|4928|4919|4927.1|4918.1|0
1738746240000|2025-02-05 09:04:00|4927.8|4918.8|4927.9|4918.9|4927.9|4918.9|4927.6|4918.6|0
1738746250000|2025-02-05 09:04:10|4927.8|4918.8|4928.1|4919.1|4928.3|4919.3|4927.8|4918.8|0
1738746260000|2025-02-05 09:04:20|4928.3|4919.3|4928.4|4919.4|4928.4|4919.4|4928|4919|0
1738746270000|2025-02-05 09:04:30|4928.2|4919.2|4928.2|4919.2|4928.5|4919.5|4928.2|4919.2|0
1738746280000|2025-02-05 09:04:40|4928.1|4919.1|4928.1|4919.1|4928.1|4919.1|4928|4919|0
1738746290000|2025-02-05 09:04:50|4928.2|4919.2|4928.4|4919.4|4928.5|4919.5|4928.2|4919.2|0
1738746300000|2025-02-05 09:05:00|4928.6|4919.6|4928.3|4919.3|4928.6|4919.6|4928.2|4919.2|0
1738746310000|2025-02-05 09:05:10|4928.2|4919.2|4928.3|4919.3|4928.3|4919.3|4928.2|4919.2|0
1738746320000|2025-02-05 09:05:20|4928.2|4919.2|4928.3|4919.3|4928.4|4919.4|4928.2|4919.2|0
1738746330000|2025-02-05 09:05:30|4928.4|4919.4|4928.4|4919.4|4928.4|4919.4|4928.3|4919.3|0
1738746340000|2025-02-05 09:05:40|4928.7|4919.7|4928.6|4919.6|4928.9|4919.9|4928.6|4919.6|0
1738746350000|2025-02-05 09:05:50|4928.8|4919.8|4928.6|4919.6|4928.8|4919.8|4928.3|4919.3|0
1738746360000|2025-02-05 09:06:00|4928.7|4919.7|4929|4920|4929|4920|4928.7|4919.7|0
1738746370000|2025-02-05 09:06:10|4929.1|4920.1|4929.1|4920.1|4929.2|4920.2|4929.1|4920.1|0
1738746380000|2025-02-05 09:06:20|4929.2|4920.2|4929.4|4920.4|4929.5|4920.5|4929.2|4920.2|0
1738746390000|2025-02-05 09:06:30|4929.2|4920.2|4929.4|4920.4|4929.5|4920.5|4929.2|4920.2|0
1738746400000|2025-02-05 09:06:40|4929.5|4920.5|4929.5|4920.5|4929.5|4920.5|4929.4|4920.4|0
1738746410000|2025-02-05 09:06:50|4929.4|4920.4|4929.6|4920.6|4929.6|4920.6|4929.2|4920.2|0
1738746420000|2025-02-05 09:07:00|4930|4921|4929.1|4920.1|4930.1|4921.1|4929.1|4920.1|0
1738746430000|2025-02-05 09:07:10|4929|4920|4929|4920|4929|4920|4928.8|4919.8|0
1738746440000|2025-02-05 09:07:20|4929.1|4920.1|4928.8|4919.8|4929.1|4920.1|4928.8|4919.8|0
1738746450000|2025-02-05 09:07:30|4928.6|4919.6|4928.8|4919.8|4928.9|4919.9|4928.6|4919.6|0
1738746460000|2025-02-05 09:07:40|4928.7|4919.7|4928.4|4919.4|4928.8|4919.8|4928.4|4919.4|0
1738746480000|2025-02-05 09:08:00|4928.6|4919.6|4928.9|4919.9|4928.9|4919.9|4928.6|4919.6|0
1738746490000|2025-02-05 09:08:10|4928.8|4919.8|4928.9|4919.9|4929|4920|4928.7|4919.7|0
1738746500000|2025-02-05 09:08:20|4929.1|4920.1|4929|4920|4929.2|4920.2|4929|4920|0
1738746510000|2025-02-05 09:08:30|4928.9|4919.9|4929|4920|4929.2|4920.2|4928.9|4919.9|0
1738746520000|2025-02-05 09:08:40|4928.9|4919.9|4929.3|4920.3|4929.3|4920.3|4928.9|4919.9|0
1738746530000|2025-02-05 09:08:50|4929.4|4920.4|4928.9|4919.9|4929.6|4920.6|4928.9|4919.9|0
1738746540000|2025-02-05 09:09:00|4928.8|4919.8|4928.3|4919.3|4928.8|4919.8|4928.3|4919.3|0
1738746550000|2025-02-05 09:09:10|4928.2|4919.2|4928.1|4919.1|4928.3|4919.3|4928.1|4919.1|0
1738746560000|2025-02-05 09:09:20|4928.8|4919.8|4928|4919|4928.9|4919.9|4928|4919|0
1738746570000|2025-02-05 09:09:30|4928.2|4919.2|4928.1|4919.1|4928.2|4919.2|4928|4919|0
1738746580000|2025-02-05 09:09:40|4928|4919|4928|4919|4928.1|4919.1|4927.8|4918.8|0
1738746590000|2025-02-05 09:09:50|4928.2|4919.2|4928.3|4919.3|4928.4|4919.4|4928.2|4919.2|0
1738746600000|2025-02-05 09:10:00|4928.2|4919.2|4928|4919|4928.3|4919.3|4928|4919|0
1738746610000|2025-02-05 09:10:10|4928.1|4919.1|4927.6|4918.6|4928.1|4919.1|4927.6|4918.6|0
1738746620000|2025-02-05 09:10:20|4927.7|4918.7|4928.6|4919.6|4928.6|4919.6|4927.7|4918.7|0
1738746630000|2025-02-05 09:10:30|4928.8|4919.8|4929.2|4920.2|4929.2|4920.2|4928.8|4919.8|0
1738746640000|2025-02-05 09:10:40|4929.3|4920.3|4929.4|4920.4|4929.4|4920.4|4929.2|4920.2|0
1738746650000|2025-02-05 09:10:50|4929.5|4920.5|4929.5|4920.5|4929.5|4920.5|4929.5|4920.5|0
1738746660000|2025-02-05 09:11:00|4929.6|4920.6|4929.6|4920.6|4929.8|4920.8|4929.6|4920.6|0
1738746670000|2025-02-05 09:11:10|4929.8|4920.8|4929.9|4920.9|4929.9|4920.9|4929.7|4920.7|0
1738746680000|2025-02-05 09:11:20|4929.8|4920.8|4929.9|4920.9|4929.9|4920.9|4929.8|4920.8|0
1738746690000|2025-02-05 09:11:30|4929.8|4920.8|4929.8|4920.8|4929.9|4920.9|4929.8|4920.8|0
1738746700000|2025-02-05 09:11:40|4929.9|4920.9|4930.1|4921.1|4930.1|4921.1|4929.8|4920.8|0
1738746710000|2025-02-05 09:11:50|4930.2|4921.2|4930.2|4921.2|4930.3|4921.3|4930.1|4921.1|0
1738746720000|2025-02-05 09:12:00|4930.1|4921.1|4930.6|4921.6|4930.6|4921.6|4930.1|4921.1|0
1738746730000|2025-02-05 09:12:10|4930.7|4921.7|4930.4|4921.4|4930.7|4921.7|4930.2|4921.2|0
1738746740000|2025-02-05 09:12:20|4930.2|4921.2|4930.4|4921.4|4930.4|4921.4|4930.2|4921.2|0
1738746750000|2025-02-05 09:12:30|4930.3|4921.3|4930.4|4921.4|4930.4|4921.4|4930.2|4921.2|0
1738746770000|2025-02-05 09:12:50|4930.3|4921.3|4930.3|4921.3|4930.4|4921.4|4930.3|4921.3|0
1738746780000|2025-02-05 09:13:00|4930.4|4921.4|4930.6|4921.6|4930.8|4921.8|4930.4|4921.4|0
1738746790000|2025-02-05 09:13:10|4930.8|4921.8|4930.7|4921.7|4930.8|4921.8|4930.6|4921.6|0
1738746800000|2025-02-05 09:13:20|4930.8|4921.8|4930.6|4921.6|4930.8|4921.8|4930.5|4921.5|0
1738746810000|2025-02-05 09:13:30|4930.5|4921.5|4930.4|4921.4|4930.5|4921.5|4930.4|4921.4|0
1738746820000|2025-02-05 09:13:40|4930.5|4921.5|4930.3|4921.3|4930.5|4921.5|4930.2|4921.2|0
1738746830000|2025-02-05 09:13:50|4930.2|4921.2|4930.1|4921.1|4930.2|4921.2|4930.1|4921.1|0
1738746840000|2025-02-05 09:14:00|4929.9|4920.9|4930.3|4921.3|4930.5|4921.5|4929.9|4920.9|0
1738746850000|2025-02-05 09:14:10|4930.4|4921.4|4930.1|4921.1|4930.4|4921.4|4930.1|4921.1|0
1738746860000|2025-02-05 09:14:20|4930.2|4921.2|4930.1|4921.1|4930.2|4921.2|4929.7|4920.7|0
1738746870000|2025-02-05 09:14:30|4930.2|4921.2|4930.8|4921.8|4930.8|4921.8|4930.2|4921.2|0
1738746880000|2025-02-05 09:14:40|4930.7|4921.7|4930.7|4921.7|4930.7|4921.7|4930.7|4921.7|0
1738746890000|2025-02-05 09:14:50|4930.6|4921.6|4930.6|4921.6|4930.8|4921.8|4930.6|4921.6|0
1738746900000|2025-02-05 09:15:00|4929.6|4923.6|4932.1|4926.1|4932.6|4926.6|4929.1|4923.1|24
1738746910000|2025-02-05 09:15:10|4931.1|4925.1|4931.6|4925.6|4931.6|4925.6|4930.1|4924.1|9
1738746920000|2025-02-05 09:15:20|||||||||1
1738746930000|2025-02-05 09:15:30|4931.1|4925.1|4930.1|4924.1|4931.1|4925.1|4930.1|4924.1|2
1738746940000|2025-02-05 09:15:40|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4928.6|4922.6|7
1738746950000|2025-02-05 09:15:50|4929.1|4923.1|4929.6|4923.6|4929.6|4923.6|4928.6|4922.6|5
1738746960000|2025-02-05 09:16:00|4930.6|4924.6|4929.6|4923.6|4930.6|4924.6|4929.6|4923.6|4
1738746970000|2025-02-05 09:16:10|||||||||1
1738746980000|2025-02-05 09:16:20|4929.1|4923.1|4927.6|4921.6|4929.1|4923.1|4927.1|4921.1|22
1738746990000|2025-02-05 09:16:30|4926.6|4920.6|4926.1|4920.1|4927.6|4921.6|4926.1|4920.1|1
1738747000000|2025-02-05 09:16:40|4926.6|4920.6|4926.6|4920.6|4927.1|4921.1|4926.1|4920.1|7
1738747020000|2025-02-05 09:17:00|4926.1|4920.1|4925.6|4919.6|4926.6|4920.6|4925.1|4919.1|6
1738747030000|2025-02-05 09:17:10|4926.1|4920.1|4925.6|4919.6|4927.1|4921.1|4925.6|4919.6|9
1738747040000|2025-02-05 09:17:20|4926.1|4920.1|4926.6|4920.6|4926.6|4920.6|4926.1|4920.1|0
1738747050000|2025-02-05 09:17:30|4926.1|4920.1|4927.1|4921.1|4927.1|4921.1|4925.6|4919.6|4
1738747060000|2025-02-05 09:17:40|4926.1|4920.1|4925.6|4919.6|4926.1|4920.1|4925.6|4919.6|6
1738747070000|2025-02-05 09:17:50|4926.1|4920.1|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|10
1738747080000|2025-02-05 09:18:00|4925.6|4919.6|4924.1|4918.1|4925.6|4919.6|4924.1|4918.1|4
1738747090000|2025-02-05 09:18:10|4923.6|4917.6|4924.1|4918.1|4924.6|4918.6|4923.6|4917.6|0
1738747100000|2025-02-05 09:18:20|4923.6|4917.6|4923.1|4917.1|4924.1|4918.1|4923.1|4917.1|1
1738747110000|2025-02-05 09:18:30|4922.1|4916.1|4922.1|4916.1|4922.1|4916.1|4922.1|4916.1|4
1738747120000|2025-02-05 09:18:40|4922.6|4916.6|4922.6|4916.6|4923.1|4917.1|4922.6|4916.6|0
1738747130000|2025-02-05 09:18:50|4923.1|4917.1|4922.6|4916.6|4923.1|4917.1|4922.6|4916.6|2
1738747140000|2025-02-05 09:19:00|4922.1|4916.1|4922.1|4916.1|4922.6|4916.6|4922.1|4916.1|0
1738747150000|2025-02-05 09:19:10|4921.1|4915.1|4921.1|4915.1|4921.1|4915.1|4921.1|4915.1|5
1738747160000|2025-02-05 09:19:20|4921.6|4915.6|4921.1|4915.1|4921.6|4915.6|4921.1|4915.1|9
1738747170000|2025-02-05 09:19:30|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|61
1738747180000|2025-02-05 09:19:40|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|32
1738747190000|2025-02-05 09:19:50|||||||||19
1738747200000|2025-02-05 09:20:00|4921.1|4915.1|4921.1|4915.1|4921.1|4915.1|4921.1|4915.1|24
1738747220000|2025-02-05 09:20:20|4921.6|4915.6|4921.1|4915.1|4921.6|4915.6|4921.1|4915.1|2
1738747230000|2025-02-05 09:20:30|4921.6|4915.6|4922.1|4916.1|4922.1|4916.1|4921.1|4915.1|1
1738747240000|2025-02-05 09:20:40|4921.6|4915.6|4921.1|4915.1|4922.1|4916.1|4921.1|4915.1|5
1738747250000|2025-02-05 09:20:50|4920.6|4914.6|4920.1|4914.1|4921.1|4915.1|4920.1|4914.1|1
1738747260000|2025-02-05 09:21:00|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|0
1738747270000|2025-02-05 09:21:10|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|0
1738747280000|2025-02-05 09:21:20|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|0
1738747290000|2025-02-05 09:21:30|4919.1|4913.1|4920.1|4914.1|4920.1|4914.1|4919.1|4913.1|9
1738747300000|2025-02-05 09:21:40|4919.6|4913.6|4921.1|4915.1|4921.1|4915.1|4919.6|4913.6|2
1738747310000|2025-02-05 09:21:50|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|0
1738747320000|2025-02-05 09:22:00|4920.6|4914.6|4920.6|4914.6|4921.6|4915.6|4920.6|4914.6|2
1738747330000|2025-02-05 09:22:10|4921.1|4915.1|4921.1|4915.1|4921.6|4915.6|4920.6|4914.6|1
1738747340000|2025-02-05 09:22:20|4920.6|4914.6|4919.1|4913.1|4920.6|4914.6|4919.1|4913.1|0
1738747350000|2025-02-05 09:22:30|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|2
1738747360000|2025-02-05 09:22:40|4920.6|4914.6|4920.6|4914.6|4920.6|4914.6|4920.1|4914.1|1
1738747370000|2025-02-05 09:22:50|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|0
1738747390000|2025-02-05 09:23:10|4920.6|4914.6|4921.1|4915.1|4921.1|4915.1|4920.6|4914.6|5
1738747420000|2025-02-05 09:23:40|4920.6|4914.6|4921.1|4915.1|4921.1|4915.1|4920.6|4914.6|0
1738747430000|2025-02-05 09:23:50|4921.6|4915.6|4921.1|4915.1|4921.6|4915.6|4921.1|4915.1|1
1738747440000|2025-02-05 09:24:00|4921.6|4915.6|4922.1|4916.1|4922.1|4916.1|4921.6|4915.6|7
1738747460000|2025-02-05 09:24:20|4921.1|4915.1|4921.6|4915.6|4922.1|4916.1|4921.1|4915.1|9
1738747470000|2025-02-05 09:24:30|4922.1|4916.1|4921.1|4915.1|4922.1|4916.1|4921.1|4915.1|4
1738747480000|2025-02-05 09:24:40|4921.6|4915.6|4921.6|4915.6|4922.1|4916.1|4921.1|4915.1|4
1738747490000|2025-02-05 09:24:50|4922.1|4916.1|4922.1|4916.1|4922.1|4916.1|4922.1|4916.1|1
1738747500000|2025-02-05 09:25:00|4921.6|4915.6|4921.6|4915.6|4921.6|4915.6|4921.1|4915.1|3
1738747510000|2025-02-05 09:25:10|4921.1|4915.1|4920.6|4914.6|4921.6|4915.6|4920.6|4914.6|10
1738747520000|2025-02-05 09:25:20|4921.1|4915.1|4921.1|4915.1|4921.6|4915.6|4921.1|4915.1|0
1738747530000|2025-02-05 09:25:30|4920.6|4914.6|4920.6|4914.6|4920.6|4914.6|4920.6|4914.6|3
1738747540000|2025-02-05 09:25:40|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|0
1738747560000|2025-02-05 09:26:00|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|0
1738747570000|2025-02-05 09:26:10|4920.6|4914.6|4921.6|4915.6|4921.6|4915.6|4920.6|4914.6|1
1738747580000|2025-02-05 09:26:20|4921.1|4915.1|4920.6|4914.6|4921.1|4915.1|4920.6|4914.6|0
1738747590000|2025-02-05 09:26:30|4921.1|4915.1|4920.6|4914.6|4921.1|4915.1|4920.6|4914.6|0
1738747600000|2025-02-05 09:26:40|4920.1|4914.1|4920.6|4914.6|4920.6|4914.6|4920.1|4914.1|1
1738747610000|2025-02-05 09:26:50|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|0
1738747630000|2025-02-05 09:27:10|4918.6|4912.6|4919.1|4913.1|4919.1|4913.1|4918.6|4912.6|12
1738747640000|2025-02-05 09:27:20|4918.6|4912.6|4918.6|4912.6|4918.6|4912.6|4918.6|4912.6|4
1738747650000|2025-02-05 09:27:30|4918.1|4912.1|4917.1|4911.1|4918.1|4912.1|4916.6|4910.6|16
1738747660000|2025-02-05 09:27:40|4916.6|4910.6|4916.1|4910.1|4916.6|4910.6|4916.1|4910.1|0
1738747670000|2025-02-05 09:27:50|4916.6|4910.6|4916.1|4910.1|4917.1|4911.1|4916.1|4910.1|3
1738747680000|2025-02-05 09:28:00|4915.6|4909.6|4914.1|4908.1|4915.6|4909.6|4914.1|4908.1|16
1738747690000|2025-02-05 09:28:10|4914.6|4908.6|4914.1|4908.1|4914.6|4908.6|4914.1|4908.1|2
1738747700000|2025-02-05 09:28:20|4914.6|4908.6|4913.1|4907.1|4914.6|4908.6|4912.6|4906.6|18
1738747710000|2025-02-05 09:28:30|4913.6|4907.6|4913.1|4907.1|4913.6|4907.6|4913.1|4907.1|1
1738747720000|2025-02-05 09:28:40|4913.6|4907.6|4914.1|4908.1|4914.1|4908.1|4913.1|4907.1|6
1738747740000|2025-02-05 09:29:00|4913.6|4907.6|4913.1|4907.1|4913.6|4907.6|4913.1|4907.1|8
1738747750000|2025-02-05 09:29:10|4912.1|4906.1|4912.1|4906.1|4912.1|4906.1|4912.1|4906.1|1
1738747760000|2025-02-05 09:29:20|4913.1|4907.1|4912.6|4906.6|4913.1|4907.1|4912.6|4906.6|1
1738747770000|2025-02-05 09:29:30|4912.1|4906.1|4912.6|4906.6|4912.6|4906.6|4911.1|4905.1|5
1738747780000|2025-02-05 09:29:40|4913.1|4907.1|4912.6|4906.6|4913.1|4907.1|4912.6|4906.6|0
1738747790000|2025-02-05 09:29:50|4913.1|4907.1|4912.6|4906.6|4913.1|4907.1|4912.1|4906.1|0
1738747810000|2025-02-05 09:30:10|4913.1|4907.1|4912.6|4906.6|4913.1|4907.1|4912.6|4906.6|0
1738747820000|2025-02-05 09:30:20|4912.1|4906.1|4912.1|4906.1|4912.6|4906.6|4912.1|4906.1|0
1738747830000|2025-02-05 09:30:30|4912.6|4906.6|4912.6|4906.6|4912.6|4906.6|4912.1|4906.1|0
1738747840000|2025-02-05 09:30:40|4912.1|4906.1|4912.1|4906.1|4912.1|4906.1|4912.1|4906.1|0
1738747850000|2025-02-05 09:30:50|4912.6|4906.6|4910.1|4904.1|4912.6|4906.6|4908.6|4902.6|74
1738747860000|2025-02-05 09:31:00|4910.6|4904.6|4911.1|4905.1|4911.6|4905.6|4910.6|4904.6|2
1738747870000|2025-02-05 09:31:10|4911.6|4905.6|4912.1|4906.1|4912.1|4906.1|4911.1|4905.1|1
1738747880000|2025-02-05 09:31:20|4912.6|4906.6|4912.6|4906.6|4913.1|4907.1|4912.1|4906.1|3
1738747890000|2025-02-05 09:31:30|4913.1|4907.1|4913.6|4907.6|4913.6|4907.6|4913.1|4907.1|0
1738747900000|2025-02-05 09:31:40|4914.1|4908.1|4914.1|4908.1|4914.1|4908.1|4914.1|4908.1|0
1738747910000|2025-02-05 09:31:50|4913.6|4907.6|4912.6|4906.6|4913.6|4907.6|4912.1|4906.1|2
1738747920000|2025-02-05 09:32:00|4912.1|4906.1|4911.1|4905.1|4912.6|4906.6|4911.1|4905.1|1
1738747930000|2025-02-05 09:32:10|4911.6|4905.6|4912.1|4906.1|4912.6|4906.6|4911.6|4905.6|0
1738747940000|2025-02-05 09:32:20|4911.6|4905.6|4911.1|4905.1|4911.6|4905.6|4911.1|4905.1|2
1738747960000|2025-02-05 09:32:40|4910.6|4904.6|4910.6|4904.6|4910.6|4904.6|4910.6|4904.6|1
1738747970000|2025-02-05 09:32:50|4910.1|4904.1|4910.6|4904.6|4910.6|4904.6|4910.1|4904.1|3
1738747980000|2025-02-05 09:33:00|4910.1|4904.1|4911.1|4905.1|4911.1|4905.1|4910.1|4904.1|1
1738747990000|2025-02-05 09:33:10|4910.6|4904.6|4910.6|4904.6|4910.6|4904.6|4910.6|4904.6|1
1738748000000|2025-02-05 09:33:20|4911.1|4905.1|4911.1|4905.1|4911.6|4905.6|4910.6|4904.6|0
1738748030000|2025-02-05 09:33:50|4912.1|4906.1|4911.1|4905.1|4912.1|4906.1|4911.1|4905.1|5
1738748040000|2025-02-05 09:34:00|4911.6|4905.6|4911.6|4905.6|4911.6|4905.6|4911.1|4905.1|1
1738748050000|2025-02-05 09:34:10|4911.1|4905.1|4910.1|4904.1|4911.1|4905.1|4910.1|4904.1|2
1738748060000|2025-02-05 09:34:20|4911.1|4905.1|4911.1|4905.1|4911.1|4905.1|4910.1|4904.1|9
1738748070000|2025-02-05 09:34:30|4910.6|4904.6|4911.1|4905.1|4911.1|4905.1|4910.6|4904.6|0
1738748080000|2025-02-05 09:34:40|4910.6|4904.6|4911.1|4905.1|4911.1|4905.1|4910.1|4904.1|1
1738748090000|2025-02-05 09:34:50|4910.6|4904.6|4910.1|4904.1|4910.6|4904.6|4910.1|4904.1|4
1738748100000|2025-02-05 09:35:00|4910.6|4904.6|4910.6|4904.6|4911.1|4905.1|4910.1|4904.1|1
1738748110000|2025-02-05 09:35:10|4911.1|4905.1|4910.1|4904.1|4911.1|4905.1|4910.1|4904.1|1
1738748120000|2025-02-05 09:35:20|4910.6|4904.6|4909.1|4903.1|4910.6|4904.6|4909.1|4903.1|6
1738748130000|2025-02-05 09:35:30|4908.6|4902.6|4909.1|4903.1|4909.6|4903.6|4908.6|4902.6|2
1738748140000|2025-02-05 09:35:40|4908.6|4902.6|4908.1|4902.1|4908.6|4902.6|4908.1|4902.1|14
1738748150000|2025-02-05 09:35:50|4908.6|4902.6|4908.1|4902.1|4908.6|4902.6|4908.1|4902.1|0
1738748170000|2025-02-05 09:36:10|4907.6|4901.6|4906.1|4900.1|4907.6|4901.6|4906.1|4900.1|3
1738748180000|2025-02-05 09:36:20|4906.6|4900.6|4907.1|4901.1|4907.1|4901.1|4906.6|4900.6|2
1738748190000|2025-02-05 09:36:30|4907.6|4901.6|4907.6|4901.6|4907.6|4901.6|4907.1|4901.1|0
1738748200000|2025-02-05 09:36:40|4907.1|4901.1|4906.1|4900.1|4907.6|4901.6|4906.1|4900.1|1
1738748210000|2025-02-05 09:36:50|4906.6|4900.6|4906.1|4900.1|4906.6|4900.6|4906.1|4900.1|0
1738748250000|2025-02-05 09:37:30|4905.6|4899.6|4905.6|4899.6|4906.1|4900.1|4905.1|4899.1|7
1738748260000|2025-02-05 09:37:40|4906.1|4900.1|4904.1|4898.1|4906.1|4900.1|4904.1|4898.1|15
1738748270000|2025-02-05 09:37:50|4902.6|4896.6|4902.1|4896.1|4903.6|4897.6|4902.1|4896.1|38
1738748280000|2025-02-05 09:38:00|4901.6|4895.6|4900.6|4894.6|4901.6|4895.6|4900.1|4894.1|12
1738748290000|2025-02-05 09:38:10|4900.1|4894.1|4900.6|4894.6|4900.6|4894.6|4900.1|4894.1|6
1738748300000|2025-02-05 09:38:20|4901.1|4895.1|4900.1|4894.1|4901.1|4895.1|4900.1|4894.1|0
1738748310000|2025-02-05 09:38:30|4900.6|4894.6|4900.1|4894.1|4901.1|4895.1|4900.1|4894.1|2
1738748320000|2025-02-05 09:38:40|4900.6|4894.6|4902.1|4896.1|4902.6|4896.6|4900.1|4894.1|1
1738748330000|2025-02-05 09:38:50|4901.6|4895.6|4900.1|4894.1|4902.6|4896.6|4900.1|4894.1|5
1738748340000|2025-02-05 09:39:00|4900.6|4894.6|4900.1|4894.1|4901.1|4895.1|4900.1|4894.1|2
1738748350000|2025-02-05 09:39:10|4899.1|4893.1|4899.1|4893.1|4899.6|4893.6|4899.1|4893.1|1
1738748360000|2025-02-05 09:39:20|4899.6|4893.6|4899.1|4893.1|4900.1|4894.1|4899.1|4893.1|6
1738748370000|2025-02-05 09:39:30|4899.6|4893.6|4899.6|4893.6|4900.1|4894.1|4899.1|4893.1|1
1738748380000|2025-02-05 09:39:40|4899.1|4893.1|4898.1|4892.1|4899.6|4893.6|4898.1|4892.1|12
1738748390000|2025-02-05 09:39:50|4897.6|4891.6|4897.1|4891.1|4898.1|4892.1|4897.1|4891.1|7
1738748400000|2025-02-05 09:40:00|4896.1|4890.1|4896.1|4890.1|4896.1|4890.1|4896.1|4890.1|1
1738748410000|2025-02-05 09:40:10|4896.6|4890.6|4896.6|4890.6|4897.1|4891.1|4896.1|4890.1|15
1738748420000|2025-02-05 09:40:20|4897.1|4891.1|4897.1|4891.1|4897.1|4891.1|4896.6|4890.6|1
1738748430000|2025-02-05 09:40:30|4896.6|4890.6|4896.1|4890.1|4896.6|4890.6|4895.1|4889.1|10
1738748440000|2025-02-05 09:40:40|4896.6|4890.6|4896.1|4890.1|4897.1|4891.1|4896.1|4890.1|2
1738748450000|2025-02-05 09:40:50|4896.6|4890.6|4894.6|4888.6|4896.6|4890.6|4894.6|4888.6|3
1738748460000|2025-02-05 09:41:00|4894.1|4888.1|4894.1|4888.1|4894.6|4888.6|4894.1|4888.1|6
1738748470000|2025-02-05 09:41:10|4894.6|4888.6|4892.6|4886.6|4894.6|4888.6|4892.1|4886.1|17
1738748480000|2025-02-05 09:41:20|4893.1|4887.1|4894.1|4888.1|4894.6|4888.6|4892.6|4886.6|4
1738748490000|2025-02-05 09:41:30|4893.6|4887.6|4894.1|4888.1|4894.1|4888.1|4892.6|4886.6|1
1738748500000|2025-02-05 09:41:40|4893.6|4887.6|4894.1|4888.1|4894.1|4888.1|4893.1|4887.1|5
1738748510000|2025-02-05 09:41:50|4893.6|4887.6|4894.1|4888.1|4894.1|4888.1|4893.1|4887.1|5
1738748520000|2025-02-05 09:42:00|4894.6|4888.6|4894.1|4888.1|4894.6|4888.6|4894.1|4888.1|0
1738748530000|2025-02-05 09:42:10|4893.1|4887.1|4893.6|4887.6|4893.6|4887.6|4892.1|4886.1|3
1738748540000|2025-02-05 09:42:20|4893.1|4887.1|4893.1|4887.1|4893.6|4887.6|4893.1|4887.1|0
1738748550000|2025-02-05 09:42:30|4893.6|4887.6|4894.1|4888.1|4894.1|4888.1|4893.6|4887.6|0
1738748560000|2025-02-05 09:42:40|4894.6|4888.6|4894.1|4888.1|4894.6|4888.6|4893.1|4887.1|3
1738748570000|2025-02-05 09:42:50|4895.1|4889.1|4895.1|4889.1|4895.6|4889.6|4895.1|4889.1|3
1738748580000|2025-02-05 09:43:00|4895.6|4889.6|4897.6|4891.6|4897.6|4891.6|4895.6|4889.6|2
1738748590000|2025-02-05 09:43:10|4897.1|4891.1|4898.1|4892.1|4899.1|4893.1|4896.6|4890.6|1
1738748600000|2025-02-05 09:43:20|4898.6|4892.6|4899.1|4893.1|4899.1|4893.1|4898.1|4892.1|3
1738748610000|2025-02-05 09:43:30|4899.6|4893.6|4899.6|4893.6|4900.1|4894.1|4899.6|4893.6|2
1738748620000|2025-02-05 09:43:40|4900.1|4894.1|4899.1|4893.1|4900.1|4894.1|4899.1|4893.1|1
1738748630000|2025-02-05 09:43:50|4899.6|4893.6|4900.1|4894.1|4900.1|4894.1|4899.6|4893.6|1
1738748640000|2025-02-05 09:44:00|4900.6|4894.6|4901.1|4895.1|4901.1|4895.1|4900.6|4894.6|2
1738748650000|2025-02-05 09:44:10|4901.6|4895.6|4902.1|4896.1|4902.6|4896.6|4901.6|4895.6|14
1738748660000|2025-02-05 09:44:20|4901.6|4895.6|4902.6|4896.6|4903.1|4897.1|4901.1|4895.1|2
1738748670000|2025-02-05 09:44:30|4903.1|4897.1|4903.6|4897.6|4904.1|4898.1|4903.1|4897.1|6
1738748680000|2025-02-05 09:44:40|4903.1|4897.1|4903.6|4897.6|4904.1|4898.1|4903.1|4897.1|9
1738748690000|2025-02-05 09:44:50|4904.1|4898.1|4903.1|4897.1|4904.1|4898.1|4903.1|4897.1|3
1738748700000|2025-02-05 09:45:00|4903.6|4897.6|4903.1|4897.1|4904.1|4898.1|4903.1|4897.1|0
1738748710000|2025-02-05 09:45:10|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|4903.1|4897.1|1
1738748720000|2025-02-05 09:45:20|4904.1|4898.1|4904.1|4898.1|4904.6|4898.6|4903.1|4897.1|0
1738748730000|2025-02-05 09:45:30|4904.6|4898.6|4904.1|4898.1|4905.1|4899.1|4904.1|4898.1|0
1738748750000|2025-02-05 09:45:50|4904.6|4898.6|4905.1|4899.1|4905.1|4899.1|4904.6|4898.6|6
1738748770000|2025-02-05 09:46:10|4905.6|4899.6|4906.1|4900.1|4906.1|4900.1|4905.1|4899.1|7
1738748780000|2025-02-05 09:46:20|4906.6|4900.6|4906.1|4900.1|4906.6|4900.6|4906.1|4900.1|1
1738748790000|2025-02-05 09:46:30|4906.6|4900.6|4907.1|4901.1|4908.1|4902.1|4906.6|4900.6|2
1738748800000|2025-02-05 09:46:40|4906.1|4900.1|4905.1|4899.1|4906.1|4900.1|4905.1|4899.1|6
1738748810000|2025-02-05 09:46:50|4905.6|4899.6|4904.6|4898.6|4905.6|4899.6|4904.6|4898.6|9
1738748820000|2025-02-05 09:47:00|4904.1|4898.1|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|3
1738748830000|2025-02-05 09:47:10|4904.6|4898.6|4903.6|4897.6|4904.6|4898.6|4903.6|4897.6|0
1738748840000|2025-02-05 09:47:20|4903.1|4897.1|4903.6|4897.6|4903.6|4897.6|4903.1|4897.1|3
1738748850000|2025-02-05 09:47:30|4903.1|4897.1|4903.1|4897.1|4903.6|4897.6|4903.1|4897.1|0
1738748860000|2025-02-05 09:47:40|4903.6|4897.6|4904.1|4898.1|4904.1|4898.1|4903.1|4897.1|7
1738748870000|2025-02-05 09:47:50|4903.6|4897.6|4904.6|4898.6|4904.6|4898.6|4903.6|4897.6|2
1738748880000|2025-02-05 09:48:00|4904.1|4898.1|4903.1|4897.1|4904.1|4898.1|4903.1|4897.1|1
1738748890000|2025-02-05 09:48:10|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|3
1738748900000|2025-02-05 09:48:20|4904.1|4898.1|4903.6|4897.6|4904.1|4898.1|4903.6|4897.6|4
1738748910000|2025-02-05 09:48:30|4903.1|4897.1|4903.1|4897.1|4903.1|4897.1|4902.1|4896.1|3
1738748920000|2025-02-05 09:48:40|4902.6|4896.6|4902.6|4896.6|4903.1|4897.1|4902.6|4896.6|5
1738748930000|2025-02-05 09:48:50|4902.1|4896.1|4902.6|4896.6|4902.6|4896.6|4902.1|4896.1|2
1738748940000|2025-02-05 09:49:00|4903.1|4897.1|4903.1|4897.1|4903.1|4897.1|4903.1|4897.1|2
1738748960000|2025-02-05 09:49:20|4904.1|4898.1|4904.1|4898.1|4904.1|4898.1|4904.1|4898.1|1
1738748970000|2025-02-05 09:49:30|4904.6|4898.6|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|0
1738748980000|2025-02-05 09:49:40|4904.6|4898.6|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|0
1738748990000|2025-02-05 09:49:50|4904.6|4898.6|4905.1|4899.1|4905.1|4899.1|4904.6|4898.6|0
1738749000000|2025-02-05 09:50:00|4906.1|4900.1|4905.6|4899.6|4906.1|4900.1|4905.6|4899.6|1
1738749010000|2025-02-05 09:50:10|||||||||1
1738749070000|2025-02-05 09:51:10|4906.1|4900.1|4905.6|4899.6|4906.1|4900.1|4905.6|4899.6|0
1738749080000|2025-02-05 09:51:20|4906.1|4900.1|4907.6|4901.6|4907.6|4901.6|4906.1|4900.1|2
1738749090000|2025-02-05 09:51:30|4907.1|4901.1|4907.1|4901.1|4907.1|4901.1|4906.1|4900.1|0
1738749100000|2025-02-05 09:51:40|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|0
1738749130000|2025-02-05 09:52:10|4906.1|4900.1|4905.6|4899.6|4906.1|4900.1|4905.1|4899.1|3
1738749140000|2025-02-05 09:52:20|4906.1|4900.1|4905.6|4899.6|4906.1|4900.1|4905.6|4899.6|0
1738749150000|2025-02-05 09:52:30|4905.1|4899.1|4906.1|4900.1|4906.1|4900.1|4905.1|4899.1|1
1738749160000|2025-02-05 09:52:40|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|1
1738749170000|2025-02-05 09:52:50|4906.1|4900.1|4906.1|4900.1|4906.1|4900.1|4905.6|4899.6|0
1738749180000|2025-02-05 09:53:00|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|0
1738749190000|2025-02-05 09:53:10|4907.1|4901.1|4906.6|4900.6|4907.1|4901.1|4906.1|4900.1|0
1738749200000|2025-02-05 09:53:20|4907.1|4901.1|4907.1|4901.1|4907.1|4901.1|4907.1|4901.1|0
1738749210000|2025-02-05 09:53:30|4907.6|4901.6|4907.6|4901.6|4907.6|4901.6|4907.6|4901.6|1
1738749250000|2025-02-05 09:54:10|4908.1|4902.1|4907.6|4901.6|4908.1|4902.1|4907.6|4901.6|0
1738749260000|2025-02-05 09:54:20|4907.1|4901.1|4907.6|4901.6|4908.1|4902.1|4907.1|4901.1|0
1738749270000|2025-02-05 09:54:30|4908.1|4902.1|4907.6|4901.6|4908.1|4902.1|4907.6|4901.6|1
1738749280000|2025-02-05 09:54:40|4908.1|4902.1|4908.1|4902.1|4908.1|4902.1|4908.1|4902.1|0
1738749300000|2025-02-05 09:55:00|||||||||2
1738749310000|2025-02-05 09:55:10|4907.6|4901.6|4907.1|4901.1|4907.6|4901.6|4907.1|4901.1|16
1738749330000|2025-02-05 09:55:30|4906.6|4900.6|4905.1|4899.1|4906.6|4900.6|4905.1|4899.1|4
1738749350000|2025-02-05 09:55:50|4904.6|4898.6|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|0
1738749360000|2025-02-05 09:56:00|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|0
1738749370000|2025-02-05 09:56:10|4903.1|4897.1|4903.6|4897.6|4903.6|4897.6|4903.1|4897.1|0
1738749380000|2025-02-05 09:56:20|4903.1|4897.1|4903.6|4897.6|4904.1|4898.1|4903.1|4897.1|0
1738749390000|2025-02-05 09:56:30|4903.1|4897.1|4903.6|4897.6|4903.6|4897.6|4903.1|4897.1|0
1738749400000|2025-02-05 09:56:40|4903.1|4897.1|4904.1|4898.1|4904.1|4898.1|4903.1|4897.1|0
1738749420000|2025-02-05 09:57:00|4903.6|4897.6|4903.1|4897.1|4904.1|4898.1|4903.1|4897.1|0
1738749430000|2025-02-05 09:57:10|4902.1|4896.1|4903.1|4897.1|4903.1|4897.1|4902.1|4896.1|2
1738749440000|2025-02-05 09:57:20|4902.6|4896.6|4903.6|4897.6|4903.6|4897.6|4902.6|4896.6|0
1738749450000|2025-02-05 09:57:30|4903.1|4897.1|4903.1|4897.1|4903.6|4897.6|4903.1|4897.1|0
1738749460000|2025-02-05 09:57:40|4903.6|4897.6|4903.1|4897.1|4903.6|4897.6|4903.1|4897.1|0
1738749470000|2025-02-05 09:57:50|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|1
1738749480000|2025-02-05 09:58:00|4903.1|4897.1|4903.6|4897.6|4904.1|4898.1|4903.1|4897.1|1
1738749490000|2025-02-05 09:58:10|4903.1|4897.1|4903.6|4897.6|4904.1|4898.1|4903.1|4897.1|2
1738749500000|2025-02-05 09:58:20|4903.1|4897.1|4904.1|4898.1|4904.1|4898.1|4903.1|4897.1|1
1738749510000|2025-02-05 09:58:30|||||||||1
1738749520000|2025-02-05 09:58:40|4904.6|4898.6|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|2
1738749530000|2025-02-05 09:58:50|4904.6|4898.6|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|0
1738749540000|2025-02-05 09:59:00|||||||||1
1738749550000|2025-02-05 09:59:10|4904.6|4898.6|4904.6|4898.6|4904.6|4898.6|4904.6|4898.6|0
1738749560000|2025-02-05 09:59:20|4905.1|4899.1|4905.1|4899.1|4905.1|4899.1|4904.1|4898.1|3
1738749580000|2025-02-05 09:59:40|4904.1|4898.1|4905.1|4899.1|4905.1|4899.1|4904.1|4898.1|12
1738749590000|2025-02-05 09:59:50|4904.6|4898.6|4904.6|4898.6|4905.1|4899.1|4904.1|4898.1|1
1738749600000|2025-02-05 10:00:00|4904.1|4898.1|4902.1|4896.1|4904.1|4898.1|4902.1|4896.1|9
1738749610000|2025-02-05 10:00:10|4902.6|4896.6|4903.6|4897.6|4903.6|4897.6|4902.6|4896.6|2
1738749620000|2025-02-05 10:00:20|4903.1|4897.1|4903.1|4897.1|4903.1|4897.1|4903.1|4897.1|0
1738749630000|2025-02-05 10:00:30|4903.6|4897.6|4903.1|4897.1|4903.6|4897.6|4902.1|4896.1|16
1738749640000|2025-02-05 10:00:40|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|4903.1|4897.1|0
1738749650000|2025-02-05 10:00:50|4903.1|4897.1|4904.1|4898.1|4904.1|4898.1|4903.1|4897.1|0
1738749660000|2025-02-05 10:01:00|4903.6|4897.6|4904.1|4898.1|4904.1|4898.1|4903.6|4897.6|6
1738749670000|2025-02-05 10:01:10|4904.6|4898.6|4905.1|4899.1|4905.1|4899.1|4904.6|4898.6|1
1738749680000|2025-02-05 10:01:20|4905.6|4899.6|4903.1|4897.1|4905.6|4899.6|4903.1|4897.1|17
1738749690000|2025-02-05 10:01:30|4903.6|4897.6|4903.6|4897.6|4903.6|4897.6|4903.1|4897.1|0
1738749700000|2025-02-05 10:01:40|4903.1|4897.1|4903.1|4897.1|4903.1|4897.1|4903.1|4897.1|0
1738749710000|2025-02-05 10:01:50|4902.6|4896.6|4902.1|4896.1|4902.6|4896.6|4902.1|4896.1|0
1738749720000|2025-02-05 10:02:00|4902.6|4896.6|4902.1|4896.1|4902.6|4896.6|4901.1|4895.1|5
1738749730000|2025-02-05 10:02:10|||||||||2
1738749740000|2025-02-05 10:02:20|4901.6|4895.6|4901.6|4895.6|4902.1|4896.1|4901.1|4895.1|2
1738749750000|2025-02-05 10:02:30|4902.1|4896.1|4902.1|4896.1|4902.1|4896.1|4902.1|4896.1|0
1738749760000|2025-02-05 10:02:40|||||||||1
1738749780000|2025-02-05 10:03:00|4902.6|4896.6|4902.1|4896.1|4902.6|4896.6|4902.1|4896.1|10
1738749800000|2025-02-05 10:03:20|4902.6|4896.6|4902.1|4896.1|4902.6|4896.6|4902.1|4896.1|2
1738749820000|2025-02-05 10:03:40|4902.6|4896.6|4904.6|4898.6|4905.1|4899.1|4902.1|4896.1|40
1738749830000|2025-02-05 10:03:50|4905.1|4899.1|4904.6|4898.6|4905.1|4899.1|4904.6|4898.6|0
1738749840000|2025-02-05 10:04:00|4905.1|4899.1|4904.6|4898.6|4905.1|4899.1|4904.6|4898.6|0
1738749850000|2025-02-05 10:04:10|4904.1|4898.1|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|10
1738749870000|2025-02-05 10:04:30|4904.6|4898.6|4904.1|4898.1|4905.1|4899.1|4904.1|4898.1|1
1738749880000|2025-02-05 10:04:40|4903.6|4897.6|4904.6|4898.6|4904.6|4898.6|4903.6|4897.6|0
1738749890000|2025-02-05 10:04:50|4904.1|4898.1|4904.1|4898.1|4904.6|4898.6|4904.1|4898.1|0
1738749900000|2025-02-05 10:05:00|4904.6|4898.6|4906.1|4900.1|4906.1|4900.1|4904.1|4898.1|2
1738749920000|2025-02-05 10:05:20|4905.6|4899.6|4905.1|4899.1|4906.1|4900.1|4905.1|4899.1|3
1738749930000|2025-02-05 10:05:30|4905.6|4899.6|4905.6|4899.6|4905.6|4899.6|4905.1|4899.1|0
1738749940000|2025-02-05 10:05:40|4906.1|4900.1|4906.1|4900.1|4906.1|4900.1|4905.1|4899.1|5
1738749950000|2025-02-05 10:05:50|4905.6|4899.6|4906.1|4900.1|4906.1|4900.1|4905.6|4899.6|0
1738749960000|2025-02-05 10:06:00|4907.1|4901.1|4907.1|4901.1|4907.1|4901.1|4907.1|4901.1|2
1738749970000|2025-02-05 10:06:10|4906.6|4900.6|4907.1|4901.1|4907.1|4901.1|4906.6|4900.6|17
1738749980000|2025-02-05 10:06:20|||||||||1
1738749990000|2025-02-05 10:06:30|||||||||1
1738750000000|2025-02-05 10:06:40|4907.6|4901.6|4908.1|4902.1|4908.1|4902.1|4907.1|4901.1|7
1738750010000|2025-02-05 10:06:50|4907.6|4901.6|4907.1|4901.1|4908.1|4902.1|4907.1|4901.1|0
1738750020000|2025-02-05 10:07:00|4908.1|4902.1|4908.6|4902.6|4909.1|4903.1|4908.1|4902.1|3
1738750030000|2025-02-05 10:07:10|4909.1|4903.1|4909.1|4903.1|4909.1|4903.1|4909.1|4903.1|1
1738750050000|2025-02-05 10:07:30|4908.6|4902.6|4909.1|4903.1|4909.1|4903.1|4908.6|4902.6|0
1738750060000|2025-02-05 10:07:40|4908.1|4902.1|4908.6|4902.6|4908.6|4902.6|4908.1|4902.1|7
1738750070000|2025-02-05 10:07:50|4908.1|4902.1|4907.6|4901.6|4908.1|4902.1|4907.6|4901.6|2
1738750080000|2025-02-05 10:08:00|4908.1|4902.1|4908.6|4902.6|4909.1|4903.1|4908.1|4902.1|0
1738750090000|2025-02-05 10:08:10|4908.1|4902.1|4908.6|4902.6|4908.6|4902.6|4908.1|4902.1|1
1738750100000|2025-02-05 10:08:20|4909.1|4903.1|4910.1|4904.1|4910.1|4904.1|4909.1|4903.1|0
1738750110000|2025-02-05 10:08:30|4909.6|4903.6|4909.1|4903.1|4910.1|4904.1|4908.6|4902.6|1
1738750130000|2025-02-05 10:08:50|4908.6|4902.6|4908.6|4902.6|4908.6|4902.6|4908.1|4902.1|11
1738750140000|2025-02-05 10:09:00|4908.1|4902.1|4908.6|4902.6|4908.6|4902.6|4908.1|4902.1|0
1738750150000|2025-02-05 10:09:10|4908.1|4902.1|4907.6|4901.6|4908.1|4902.1|4907.6|4901.6|0
1738750160000|2025-02-05 10:09:20|4907.1|4901.1|4908.1|4902.1|4908.1|4902.1|4907.1|4901.1|2
1738750170000|2025-02-05 10:09:30|4909.1|4903.1|4908.6|4902.6|4909.1|4903.1|4908.6|4902.6|1
1738750180000|2025-02-05 10:09:40|4908.1|4902.1|4908.6|4902.6|4908.6|4902.6|4908.1|4902.1|1
1738750190000|2025-02-05 10:09:50|4908.1|4902.1|4909.1|4903.1|4909.1|4903.1|4908.1|4902.1|1
1738750200000|2025-02-05 10:10:00|4909.6|4903.6|4909.1|4903.1|4909.6|4903.6|4909.1|4903.1|0
1738750210000|2025-02-05 10:10:10|4908.6|4902.6|4909.1|4903.1|4909.1|4903.1|4908.6|4902.6|3
1738750220000|2025-02-05 10:10:20|4908.6|4902.6|4908.6|4902.6|4908.6|4902.6|4908.6|4902.6|6
1738750230000|2025-02-05 10:10:30|4909.1|4903.1|4909.1|4903.1|4909.1|4903.1|4909.1|4903.1|1
1738750250000|2025-02-05 10:10:50|4908.6|4902.6|4908.6|4902.6|4908.6|4902.6|4908.6|4902.6|0
1738750260000|2025-02-05 10:11:00|4909.1|4903.1|4909.1|4903.1|4909.1|4903.1|4909.1|4903.1|0
1738750270000|2025-02-05 10:11:10|4909.6|4903.6|4909.1|4903.1|4909.6|4903.6|4909.1|4903.1|0
1738750290000|2025-02-05 10:11:30|4908.6|4902.6|4909.1|4903.1|4909.1|4903.1|4908.6|4902.6|0
1738750300000|2025-02-05 10:11:40|4909.6|4903.6|4909.1|4903.1|4910.1|4904.1|4909.1|4903.1|1
1738750310000|2025-02-05 10:11:50|4909.6|4903.6|4910.1|4904.1|4910.1|4904.1|4909.1|4903.1|0
1738750330000|2025-02-05 10:12:10|4909.6|4903.6|4907.6|4901.6|4909.6|4903.6|4907.1|4901.1|118
1738750340000|2025-02-05 10:12:20|4908.1|4902.1|4907.1|4901.1|4908.1|4902.1|4906.6|4900.6|7
1738750350000|2025-02-05 10:12:30|4906.6|4900.6|4906.6|4900.6|4907.1|4901.1|4906.6|4900.6|3
1738750360000|2025-02-05 10:12:40|4906.1|4900.1|4906.1|4900.1|4907.1|4901.1|4906.1|4900.1|6
1738750370000|2025-02-05 10:12:50|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|4906.1|4900.1|0
1738750380000|2025-02-05 10:13:00|4906.1|4900.1|4906.1|4900.1|4906.6|4900.6|4906.1|4900.1|0
1738750390000|2025-02-05 10:13:10|4906.6|4900.6|4906.6|4900.6|4906.6|4900.6|4906.1|4900.1|0
1738750400000|2025-02-05 10:13:20|4906.1|4900.1|4906.1|4900.1|4906.1|4900.1|4905.6|4899.6|1
1738750410000|2025-02-05 10:13:30|4905.6|4899.6|4905.6|4899.6|4906.1|4900.1|4905.6|4899.6|1
1738750420000|2025-02-05 10:13:40|4906.1|4900.1|4906.6|4900.6|4906.6|4900.6|4906.1|4900.1|0
1738750430000|2025-02-05 10:13:50|4906.1|4900.1|4906.1|4900.1|4906.6|4900.6|4906.1|4900.1|0
1738750450000|2025-02-05 10:14:10|4906.6|4900.6|4906.1|4900.1|4906.6|4900.6|4906.1|4900.1|0
1738750460000|2025-02-05 10:14:20|4905.6|4899.6|4905.6|4899.6|4905.6|4899.6|4905.1|4899.1|1
1738750470000|2025-02-05 10:14:30|4905.1|4899.1|4906.1|4900.1|4906.1|4900.1|4905.1|4899.1|0
1738750500000|2025-02-05 10:15:00|4906.6|4899.6|4905.6|4898.6|4906.6|4899.6|4905.6|4898.6|2
1738750510000|2025-02-05 10:15:10|4906.6|4899.6|4907.6|4900.6|4907.6|4900.6|4905.6|4899.6|0
1738750520000|2025-02-05 10:15:20|4908.6||4907.6||4908.6||4907.6||0
1738750530000|2025-02-05 10:15:30|4908.6||4908.6||4908.6||4907.6||0
1738750540000|2025-02-05 10:15:40|4909.6|4901.6|4909.6|4901.6|4909.6|4901.6|4908.6|4901.6|2
1738750550000|2025-02-05 10:15:50|4908.6|4902.6|4909.6|4902.6|4909.6|4902.6|4908.6|4901.6|8
1738750560000|2025-02-05 10:16:00|4910.6||4910.6||4910.6||4909.6||7
1738750570000|2025-02-05 10:16:10|4909.6|4901.6|4908.6|4901.6|4909.6|4901.6|4908.6|4901.6|3
1738750590000|2025-02-05 10:16:30|4909.6|4902.6|4908.6|4901.6|4909.6|4902.6|4908.6|4901.6|0
1738750600000|2025-02-05 10:16:40|4909.6|4902.6|4909.6|4902.6|4909.6|4902.6|4908.6|4902.6|1
1738750620000|2025-02-05 10:17:00|4908.6|4901.6|4909.6|4902.6|4909.6|4902.6|4908.6|4901.6|3
1738750630000|2025-02-05 10:17:10|4910.6|4903.6|4910.6|4903.6|4910.6|4903.6|4910.6|4903.6|0
1738750650000|2025-02-05 10:17:30|4909.6|4902.6|4912.6|4905.6|4912.6|4905.6|4909.6|4902.6|67
1738750660000|2025-02-05 10:17:40|4913.6||4913.6||4913.6||4912.6||30
1738750670000|2025-02-05 10:17:50|4912.6|4906.6|4914.6|4907.6|4915.6|4907.6|4912.6|4906.6|29
1738750680000|2025-02-05 10:18:00|||||||||3
1738750690000|2025-02-05 10:18:10|4915.6|4908.6|4914.6|4907.6|4915.6|4908.6|4914.6|4907.6|6
1738750700000|2025-02-05 10:18:20|4915.6|4906.6|4914.6|4906.6|4915.6|4906.6|4913.6|4906.6|19
1738750710000|2025-02-05 10:18:30|4913.6||4913.6||4914.6||4913.6||10
1738750720000|2025-02-05 10:18:40|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|4913.6|4907.6|1
1738750730000|2025-02-05 10:18:50|4915.6|4908.6|4914.6|4907.6|4915.6|4908.6|4914.6|4907.6|2
1738750740000|2025-02-05 10:19:00|4913.6|4906.6|4913.6|4906.6|4913.6|4906.6|4913.6|4906.6|10
1738750760000|2025-02-05 10:19:20|4912.6|4905.6|4913.6|4905.6|4913.6|4905.6|4912.6|4905.6|2
1738750770000|2025-02-05 10:19:30|4912.6||4912.6||4913.6||4912.6||0
1738750780000|2025-02-05 10:19:40|4913.6|4906.6|4913.6|4906.6|4913.6|4906.6|4912.6|4905.6|1
1738750800000|2025-02-05 10:20:00|4912.6|4905.6|4912.6|4905.6|4912.6|4905.6|4912.6|4904.6|2
1738750810000|2025-02-05 10:20:10|4913.6||4912.6||4913.6||4912.6||0
1738750830000|2025-02-05 10:20:30|4913.6||4913.6||4913.6||4913.6||1
1738750840000|2025-02-05 10:20:40|4912.6||4912.6||4913.6||4912.6||0
1738750860000|2025-02-05 10:21:00|4913.6|4904.6|4913.6|4905.6|4913.6|4905.6|4913.6|4904.6|0
1738750870000|2025-02-05 10:21:10|4912.6|4906.6|4913.6|4906.6|4913.6|4906.6|4912.6|4906.6|1
1738750890000|2025-02-05 10:21:30|||||||||1
1738750900000|2025-02-05 10:21:40|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|3
1738750910000|2025-02-05 10:21:50|4913.6|4906.6|4914.6|4907.6|4914.6|4907.6|4913.6|4906.6|4
1738750920000|2025-02-05 10:22:00|4915.6|4908.6|4915.6|4908.6|4916.6|4909.6|4914.6|4908.6|7
1738750940000|2025-02-05 10:22:20|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|14
1738750960000|2025-02-05 10:22:40|4915.6|4908.6|4915.6|4908.6|4915.6|4908.6|4915.6|4908.6|4
1738750970000|2025-02-05 10:22:50|4916.6|4909.6|4915.6|4908.6|4916.6|4909.6|4915.6|4908.6|4
1738750980000|2025-02-05 10:23:00|4916.6|4909.6|4914.6|4907.6|4916.6|4909.6|4914.6|4907.6|12
1738750990000|2025-02-05 10:23:10|4915.6|4906.6|4913.6|4906.6|4915.6|4906.6|4913.6|4906.6|4
1738751010000|2025-02-05 10:23:30|4912.6|4905.6|4912.6|4905.6|4913.6|4905.6|4912.6|4905.6|0
1738751020000|2025-02-05 10:23:40|4913.6||4913.6||4913.6||4913.6||0
1738751030000|2025-02-05 10:23:50|4912.6||4912.6||4912.6||4912.6||0
1738751050000|2025-02-05 10:24:10|4913.6|4906.6|4913.6|4905.6|4913.6|4906.6|4913.6|4905.6|6
1738751060000|2025-02-05 10:24:20|4912.6|4906.6|4913.6|4905.6|4913.6|4906.6|4912.6|4905.6|0
1738751070000|2025-02-05 10:24:30||4906.6||4906.6||4906.6||4905.6|0
1738751080000|2025-02-05 10:24:40||4905.6||4906.6||4906.6||4905.6|0
1738751090000|2025-02-05 10:24:50||4905.6||4905.6||4905.6||4905.6|0
1738751100000|2025-02-05 10:25:00|4912.6|4906.6|4913.6|4906.6|4913.6|4906.6|4912.6|4906.6|0
1738751110000|2025-02-05 10:25:10|4912.6|4905.6|4913.6|4905.6|4913.6|4906.6|4912.6|4905.6|0
1738751120000|2025-02-05 10:25:20|4912.6||4912.6||4913.6||4912.6||0
1738751130000|2025-02-05 10:25:30|4913.6||4913.6||4913.6||4913.6||0
1738751140000|2025-02-05 10:25:40|4912.6||4912.6||4913.6||4912.6||0
1738751160000|2025-02-05 10:26:00|4911.6|4904.6|4911.6|4904.6|4911.6|4904.6|4911.6|4904.6|1
1738751170000|2025-02-05 10:26:10|4912.6|4905.6|4912.6|4905.6|4912.6|4905.6|4912.6|4905.6|0
1738751200000|2025-02-05 10:26:40|4913.6||4913.6||4913.6||4912.6||0
1738751210000|2025-02-05 10:26:50||4906.6||4906.6||4906.6||4905.6|0
1738751230000|2025-02-05 10:27:10||4905.6||4906.6||4906.6||4905.6|2
1738751250000|2025-02-05 10:27:30|4914.6|4907.6|4914.6|4907.6|4915.6|4908.6|4914.6|4907.6|7
1738751260000|2025-02-05 10:27:40|4915.6||4915.6||4915.6||4915.6||0
1738751270000|2025-02-05 10:27:50|4914.6||4914.6||4915.6||4914.6||3
1738751290000|2025-02-05 10:28:10|4913.6|4906.6|4914.6|4907.6|4914.6|4907.6|4913.6|4906.6|4
1738751300000|2025-02-05 10:28:20|4913.6|4905.6|4913.6|4906.6|4913.6|4906.6|4913.6|4905.6|19
1738751320000|2025-02-05 10:28:40|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|1
1738751340000|2025-02-05 10:29:00|4913.6|4906.6|4913.6|4906.6|4914.6|4906.6|4913.6|4906.6|1
1738751360000|2025-02-05 10:29:20|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|4914.6|4907.6|1
1738751370000|2025-02-05 10:29:30|4915.6|4908.6|4914.6|4907.6|4915.6|4908.6|4914.6|4907.6|2
1738751390000|2025-02-05 10:29:50|4915.6||4914.6||4915.6||4914.6||2
1738751400000|2025-02-05 10:30:00|4915.6|4908.6|4915.6|4908.6|4915.6|4908.6|4914.6|4908.6|3
1738751420000|2025-02-05 10:30:20|4914.6|4907.6|4916.6|4908.6|4916.6|4908.6|4914.6|4907.6|7
1738751430000|2025-02-05 10:30:30|4915.6||4915.6||4916.6||4915.6||0
1738751450000|2025-02-05 10:30:50|4916.6|4909.6|4915.6|4908.6|4916.6|4909.6|4915.6|4908.6|2
1738751500000|2025-02-05 10:31:40|4916.6|4909.6|4916.6|4909.6|4917.6|4909.6|4916.6|4909.6|21
1738751510000|2025-02-05 10:31:50|4917.6|4910.6|4917.6|4910.6|4918.6|4911.6|4917.6|4909.6|46
1738751520000|2025-02-05 10:32:00|4916.6|4909.6|4917.6|4910.6|4917.6|4910.6|4916.6|4909.6|5
1738751530000|2025-02-05 10:32:10|4918.6||4917.6||4918.6||4917.6||0
1738751540000|2025-02-05 10:32:20|4918.6|4911.6|4918.6|4911.6|4918.6|4911.6|4918.6|4911.6|3
1738751550000|2025-02-05 10:32:30|4917.6|4910.6|4918.6|4910.6|4918.6|4910.6|4917.6|4910.6|9
1738751560000|2025-02-05 10:32:40|4917.6|4911.6|4918.6|4911.6|4918.6|4911.6|4917.6|4911.6|0
1738751590000|2025-02-05 10:33:10|4917.6|4910.6|4917.6|4910.6|4918.6|4910.6|4917.6|4910.6|8
1738751600000|2025-02-05 10:33:20|4918.6|4911.6|4918.6|4911.6|4918.6|4911.6|4917.6|4911.6|1
1738751630000|2025-02-05 10:33:50|4917.6|4910.6|4918.6|4911.6|4918.6|4911.6|4917.6|4910.6|7
1738751640000|2025-02-05 10:34:00|4917.6|4910.6|4918.6|4911.6|4918.6|4911.6|4917.6|4910.6|1
1738751650000|2025-02-05 10:34:10|4919.6|4910.6|4919.6|4911.6|4919.6|4912.6|4918.6|4910.6|6
1738751660000|2025-02-05 10:34:20|4918.6||4918.6||4919.6||4918.6||0
1738751680000|2025-02-05 10:34:40|4919.6|4912.6|4919.6|4912.6|4919.6|4912.6|4918.6|4911.6|2
1738751700000|2025-02-05 10:35:00|||||||||3
1738751710000|2025-02-05 10:35:10||4911.6||4912.6||4912.6||4911.6|1
1738751720000|2025-02-05 10:35:20|4920.6|4913.6|4921.6|4913.6|4921.6|4914.6|4920.6|4913.6|7
1738751730000|2025-02-05 10:35:30|4920.6|4914.6|4921.6|4914.6|4921.6|4914.6|4920.6|4914.6|0
1738751740000|2025-02-05 10:35:40|4922.6|4915.6|4921.6|4914.6|4922.6|4915.6|4921.6|4914.6|4
1738751750000|2025-02-05 10:35:50|4922.6|4915.6|4922.6|4915.6|4922.6|4915.6|4921.6|4915.6|1
1738751760000|2025-02-05 10:36:00|||||||||9
1738751770000|2025-02-05 10:36:10|4921.6|4914.6|4922.6|4914.6|4922.6|4914.6|4921.6|4914.6|9
1738751780000|2025-02-05 10:36:20|4921.6|4915.6|4922.6|4915.6|4922.6|4915.6|4921.6|4915.6|1
1738751790000|2025-02-05 10:36:30|4923.6|4916.6|4923.6|4916.6|4923.6|4916.6|4923.6|4916.6|1
1738751800000|2025-02-05 10:36:40|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|4923.6|4917.6|13
1738751810000|2025-02-05 10:36:50|4923.6|4916.6|4923.6|4916.6|4924.6|4917.6|4923.6|4916.6|25
1738751820000|2025-02-05 10:37:00|4924.6|4917.6|4925.6|4918.6|4926.6|4918.6|4923.6|4916.6|13
1738751830000|2025-02-05 10:37:10|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|4924.6|4916.6|13
1738751840000|2025-02-05 10:37:20|4925.6|4916.6|4925.6|4917.6|4925.6|4918.6|4925.6|4916.6|4
1738751850000|2025-02-05 10:37:30|4924.6|4918.6|4924.6|4917.6|4925.6|4918.6|4924.6|4917.6|4
1738751860000|2025-02-05 10:37:40|4925.6|4916.6|4923.6|4915.6|4925.6|4916.6|4922.6|4915.6|1
1738751870000|2025-02-05 10:37:50|4924.6|4916.6|4923.6|4916.6|4924.6|4916.6|4923.6|4916.6|0
1738751880000|2025-02-05 10:38:00|4924.6||4923.6||4924.6||4923.6||0
1738751890000|2025-02-05 10:38:10||4915.6||4915.6||4915.6||4915.6|0
1738751900000|2025-02-05 10:38:20|4922.6||4922.6||4922.6||4922.6||0
1738751920000|2025-02-05 10:38:40|4923.6|4914.6|4923.6|4916.6|4923.6|4916.6|4923.6|4914.6|2
1738751930000|2025-02-05 10:38:50||4915.6||4916.6||4916.6||4915.6|0
1738751940000|2025-02-05 10:39:00|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|3
1738751950000|2025-02-05 10:39:10|4925.6|4918.6|4926.6|4919.6|4927.6|4919.6|4924.6|4917.6|34
1738751960000|2025-02-05 10:39:20|4925.6|4918.6|4926.6|4919.6|4926.6|4919.6|4925.6|4917.6|95
1738751970000|2025-02-05 10:39:30|4925.6|4918.6|4926.6|4918.6|4926.6|4919.6|4925.6|4918.6|1
1738751990000|2025-02-05 10:39:50|4928.6|4919.6|4927.6|4920.6|4928.6|4921.6|4927.6|4919.6|69
1738752000000|2025-02-05 10:40:00|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4
1738752010000|2025-02-05 10:40:10|4927.6|4920.6|4926.6|4919.6|4927.6|4920.6|4926.6|4919.6|2
1738752020000|2025-02-05 10:40:20|4925.6|4918.6|4925.6|4918.6|4926.6|4918.6|4925.6|4918.6|2
1738752030000|2025-02-05 10:40:30|4926.6|4919.6|4925.6|4918.6|4926.6|4919.6|4925.6|4918.6|3
1738752050000|2025-02-05 10:40:50||4917.6||4918.6||4918.6||4917.6|0
1738752060000|2025-02-05 10:41:00|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4925.6|4919.6|6
1738752070000|2025-02-05 10:41:10||4918.6||4919.6||4919.6||4918.6|14
1738752080000|2025-02-05 10:41:20||4918.6||4919.6||4919.6||4918.6|2
1738752090000|2025-02-05 10:41:30||4918.6||4919.6||4919.6||4918.6|4
1738752110000|2025-02-05 10:41:50|4927.6|4920.6|4928.6|4920.6|4928.6|4921.6|4926.6|4919.6|8
1738752120000|2025-02-05 10:42:00|4927.6|4921.6|4927.6|4919.6|4928.6|4921.6|4927.6|4919.6|2
1738752130000|2025-02-05 10:42:10|4926.6|4920.6|4927.6|4920.6|4927.6|4920.6|4926.6|4919.6|4
1738752160000|2025-02-05 10:42:40|4926.6|4919.6|4926.6|4919.6|4927.6|4919.6|4926.6|4919.6|22
1738752170000|2025-02-05 10:42:50|4927.6|4920.6|4927.6|4919.6|4927.6|4920.6|4926.6|4919.6|9
1738752180000|2025-02-05 10:43:00|4926.6|4920.6|4927.6|4920.6|4928.6|4920.6|4926.6|4919.6|10
1738752190000|2025-02-05 10:43:10|||||||||1
1738752200000|2025-02-05 10:43:20|4926.6|4919.6|4927.6|4920.6|4927.6|4920.6|4926.6|4919.6|6
1738752210000|2025-02-05 10:43:30|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|2
1738752230000|2025-02-05 10:43:50|4927.6||4926.6||4927.6||4926.6||4
1738752250000|2025-02-05 10:44:10|4925.6|4918.6|4925.6|4917.6|4925.6|4918.6|4925.6|4917.6|10
1738752260000|2025-02-05 10:44:20|4924.6|4916.6|4924.6|4917.6|4924.6|4917.6|4924.6|4916.6|0
1738752270000|2025-02-05 10:44:30||4916.6||4917.6||4917.6||4916.6|5
1738752280000|2025-02-05 10:44:40|4923.6|4916.6|4923.6|4916.6|4923.6|4917.6|4923.6|4915.6|8
1738752300000|2025-02-05 10:45:00|4924.6|4917.6|4922.6|4915.6|4924.6|4917.6|4922.6|4915.6|2
1738752310000|2025-02-05 10:45:10|4923.6|4916.6|4923.6|4916.6|4923.6|4916.6|4923.6|4915.6|1
1738752320000|2025-02-05 10:45:20||4915.6||4915.6||4915.6||4915.6|0
1738752330000|2025-02-05 10:45:30||4916.6||4916.6||4916.6||4916.6|0
1738752340000|2025-02-05 10:45:40|4922.6|4915.6|4922.6|4915.6|4922.6|4915.6|4922.6|4915.6|4
1738752350000|2025-02-05 10:45:50|4921.6|4914.6|4922.6|4914.6|4922.6|4915.6|4921.6|4914.6|0
1738752360000|2025-02-05 10:46:00|4921.6||4921.6||4922.6||4921.6||0
1738752370000|2025-02-05 10:46:10|4920.6|4913.6|4921.6|4913.6|4921.6|4913.6|4920.6|4913.6|3
1738752380000|2025-02-05 10:46:20|4920.6|4914.6|4920.6|4913.6|4921.6|4914.6|4920.6|4913.6|4
1738752390000|2025-02-05 10:46:30|4921.6||4920.6||4921.6||4920.6||1
1738752400000|2025-02-05 10:46:40|4919.6|4912.6|4919.6|4912.6|4919.6|4913.6|4919.6|4912.6|22
1738752410000|2025-02-05 10:46:50|4920.6|4913.6|4919.6|4912.6|4920.6|4913.6|4919.6|4911.6|21
1738752420000|2025-02-05 10:47:00|4920.6|4913.6|4921.6|4913.6|4921.6|4914.6|4920.6|4913.6|0
1738752430000|2025-02-05 10:47:10|4922.6|4914.6|4922.6|4915.6|4922.6|4915.6|4922.6|4914.6|0
1738752440000|2025-02-05 10:47:20||4914.6||4915.6||4915.6||4914.6|0
1738752450000|2025-02-05 10:47:30|4921.6|4914.6|4921.6|4914.6|4921.6|4914.6|4921.6|4914.6|1
1738752460000|2025-02-05 10:47:40|||||||||1
1738752470000|2025-02-05 10:47:50|4920.6|4913.6|4920.6|4913.6|4920.6|4913.6|4920.6|4913.6|1
1738752480000|2025-02-05 10:48:00|||||||||1
1738752490000|2025-02-05 10:48:10|4921.6||4920.6||4921.6||4920.6||2
1738752500000|2025-02-05 10:48:20|||||||||19
1738752510000|2025-02-05 10:48:30|4921.6|4914.6|4922.6|4915.6|4922.6|4915.6|4921.6|4914.6|8
1738752520000|2025-02-05 10:48:40|4923.6|4916.6|4923.6|4915.6|4923.6|4916.6|4923.6|4915.6|1
1738752530000|2025-02-05 10:48:50||4916.6||4916.6||4916.6||4916.6|1
1738752540000|2025-02-05 10:49:00|4924.6||4923.6||4924.6||4923.6||0
1738752550000|2025-02-05 10:49:10|4924.6|4917.6|4925.6|4918.6|4925.6|4918.6|4924.6|4917.6|0
1738752560000|2025-02-05 10:49:20||4917.6||4917.6||4917.6||4917.6|0
1738752570000|2025-02-05 10:49:30|4924.6||4925.6||4925.6||4924.6||0
1738752580000|2025-02-05 10:49:40|4924.6|4918.6|4925.6|4918.6|4925.6|4918.6|4924.6|4918.6|0
1738752590000|2025-02-05 10:49:50|4924.6|4917.6|4925.6|4918.6|4925.6|4918.6|4924.6|4917.6|1
1738752600000|2025-02-05 10:50:00|4926.6|4919.6|4925.6|4918.6|4926.6|4919.6|4925.6|4918.6|2
1738752610000|2025-02-05 10:50:10|4926.6|4919.6|4926.6|4919.6|4927.6|4919.6|4926.6|4918.6|3
1738752620000|2025-02-05 10:50:20|4927.6|4918.6|4926.6|4919.6|4927.6|4919.6|4926.6|4918.6|1
1738752630000|2025-02-05 10:50:30||4918.6||4918.6||4919.6||4918.6|1
1738752640000|2025-02-05 10:50:40|4925.6||4926.6||4926.6||4925.6||0
1738752660000|2025-02-05 10:51:00|4925.6||4925.6||4925.6||4925.6||0
1738752670000|2025-02-05 10:51:10||4917.6||4917.6||4917.6||4917.6|0
1738752690000|2025-02-05 10:51:30|4924.6||4924.6||4924.6||4924.6||0
1738752700000|2025-02-05 10:51:40||4916.6||4917.6||4917.6||4916.6|0
1738752710000|2025-02-05 10:51:50|4925.6||4925.6||4925.6||4925.6||1
1738752720000|2025-02-05 10:52:00|4924.6|4918.6|4924.6|4917.6|4925.6|4918.6|4924.6|4917.6|2
1738752740000|2025-02-05 10:52:20||4916.6||4917.6||4917.6||4916.6|0
1738752750000|2025-02-05 10:52:30|||||||||2
1738752760000|2025-02-05 10:52:40|4923.6|4916.6|4924.6|4916.6|4924.6|4916.6|4923.6|4916.6|0
1738752770000|2025-02-05 10:52:50|4923.6||4923.6||4924.6||4923.6||0
1738752780000|2025-02-05 10:53:00||4915.6||4916.6||4916.6||4915.6|1
1738752790000|2025-02-05 10:53:10|4924.6|4917.6|4924.6|4916.6|4924.6|4917.6|4924.6|4916.6|1
1738752830000|2025-02-05 10:53:50|4923.6|4915.6|4924.6|4916.6|4924.6|4916.6|4923.6|4915.6|0
1738752850000|2025-02-05 10:54:10||4917.6||4917.6||4917.6||4917.6|0
1738752870000|2025-02-05 10:54:30|||||||||1
1738752900000|2025-02-05 10:55:00|4925.6|4918.6|4925.6|4918.6|4926.6|4918.6|4925.6|4918.6|1
1738752930000|2025-02-05 10:55:30|4926.6|4919.6|4926.6|4918.6|4926.6|4919.6|4925.6|4918.6|11
1738752940000|2025-02-05 10:55:40|4925.6||4925.6||4925.6||4925.6||0
1738752950000|2025-02-05 10:55:50|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|1
1738752970000|2025-02-05 10:56:10|||||||||10
1738752990000|2025-02-05 10:56:30|4925.6|4918.6|4925.6|4918.6|4926.6|4918.6|4925.6|4918.6|1
1738753000000|2025-02-05 10:56:40|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|1
1738753010000|2025-02-05 10:56:50|4925.6|4918.6|4925.6|4918.6|4925.6|4918.6|4925.6|4918.6|0
1738753080000|2025-02-05 10:58:00||4917.6||4918.6||4918.6||4917.6|0
1738753100000|2025-02-05 10:58:20||4917.6||4917.6||4917.6||4917.6|0
1738753110000|2025-02-05 10:58:30|4926.6|4918.6|4925.6|4918.6|4926.6|4918.6|4925.6|4918.6|0
1738753130000|2025-02-05 10:58:50||4917.6||4917.6||4917.6||4917.6|1
1738753140000|2025-02-05 10:59:00||4918.6||4918.6||4918.6||4918.6|0
1738753150000|2025-02-05 10:59:10|4926.6||4925.6||4926.6||4925.6||0
1738753170000|2025-02-05 10:59:30|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|3
1738753190000|2025-02-05 10:59:50|4927.6|4920.6|4926.6|4919.6|4927.6|4920.6|4926.6|4919.6|3
1738753200000|2025-02-05 11:00:00|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|4926.6|4919.6|2
1738753210000|2025-02-05 11:00:10|4926.6|4919.6|4927.6|4919.6|4927.6|4920.6|4926.6|4919.6|4
1738753220000|2025-02-05 11:00:20||4920.6||4919.6||4920.6||4919.6|0
1738753230000|2025-02-05 11:00:30|4926.6||4927.6||4927.6||4926.6||0
1738753260000|2025-02-05 11:01:00|4926.6|4920.6|4927.6|4920.6|4927.6|4920.6|4926.6|4919.6|1
1738753270000|2025-02-05 11:01:10|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|0
1738753280000|2025-02-05 11:01:20|4927.6|4920.6|4928.6|4920.6|4928.6|4920.6|4927.6|4920.6|0
1738753290000|2025-02-05 11:01:30||4921.6||4920.6||4921.6||4920.6|1
1738753310000|2025-02-05 11:01:50|4929.6|4921.6|4929.6|4921.6|4929.6|4921.6|4929.6|4921.6|0
1738753360000|2025-02-05 11:02:40|4928.6||4929.6||4929.6||4928.6||0
1738753380000|2025-02-05 11:03:00|4930.6|4922.6|4929.6|4922.6|4930.6|4922.6|4929.6|4921.6|0
1738753390000|2025-02-05 11:03:10|4928.6|4921.6|4929.6|4921.6|4929.6|4921.6|4928.6|4921.6|0
1738753400000|2025-02-05 11:03:20|4930.6|4922.6|4929.6|4922.6|4930.6|4922.6|4929.6|4921.6|0
1738753410000|2025-02-05 11:03:30||4921.6||4921.6||4921.6||4921.6|0
1738753420000|2025-02-05 11:03:40|4928.6||4928.6||4928.6||4928.6||0
1738753430000|2025-02-05 11:03:50|4929.6||4929.6||4929.6||4929.6||0
1738753450000|2025-02-05 11:04:10|4930.6|4922.6|4930.6|4922.6|4930.6|4922.6|4930.6|4922.6|1
1738753470000|2025-02-05 11:04:30|4929.6|4923.6|4930.6|4922.6|4930.6|4923.6|4929.6|4922.6|0
1738753510000|2025-02-05 11:05:10||4923.6||4922.6||4923.6||4922.6|0
1738753520000|2025-02-05 11:05:20|4929.6||4929.6||4930.6||4929.6||0
1738753540000|2025-02-05 11:05:40||4921.6||4921.6||4921.6||4921.6|1
1738753550000|2025-02-05 11:05:50|4928.6|4920.6|4928.6|4920.6|4928.6|4920.6|4928.6|4920.6|1
1738753580000|2025-02-05 11:06:20|4927.6|4919.6|4927.6|4919.6|4927.6|4919.6|4927.6|4919.6|0
1738753590000|2025-02-05 11:06:30||4920.6||4919.6||4920.6||4919.6|0
1738753600000|2025-02-05 11:06:40||4920.6||4920.6||4920.6||4920.6|0
1738753610000|2025-02-05 11:06:50|4928.6||4928.6||4928.6||4928.6||1
1738753620000|2025-02-05 11:07:00|4927.6||4927.6||4927.6||4927.6||0
1738753630000|2025-02-05 11:07:10|4926.6|4919.6|4927.6|4919.6|4927.6|4919.6|4926.6|4919.6|1
1738753670000|2025-02-05 11:07:50|4926.6||4927.6||4927.6||4926.6||1
1738753680000|2025-02-05 11:08:00|4926.6|4918.6|4925.6|4918.6|4926.6|4918.6|4925.6|4918.6|0
1738753690000|2025-02-05 11:08:10|4926.6|4917.6|4925.6|4917.6|4926.6|4917.6|4924.6|4917.6|0
1738753750000|2025-02-05 11:09:10|4924.6||4924.6||4924.6||4924.6||0
1738753770000|2025-02-05 11:09:30|4923.6|4916.6|4923.6|4916.6|4923.6|4916.6|4923.6|4916.6|3
1738753780000|2025-02-05 11:09:40|4924.6||4924.6||4924.6||4924.6||2
1738753800000|2025-02-05 11:10:00||4917.6||4917.6||4917.6||4917.6|0
1738753810000|2025-02-05 11:10:10||4916.6||4916.6||4916.6||4916.6|4
1738753820000|2025-02-05 11:10:20|4925.6|4917.6|4925.6|4917.6|4925.6|4917.6|4925.6|4917.6|0
1738753840000|2025-02-05 11:10:40||4918.6||4918.6||4918.6||4918.6|0
1738753880000|2025-02-05 11:11:20|||||||||1
1738753890000|2025-02-05 11:11:30|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|1
1738753900000|2025-02-05 11:11:40|4927.6|4920.6|4927.6|4920.6|4928.6|4920.6|4927.6|4920.6|4
1738753940000|2025-02-05 11:12:20|4928.6||4928.6||4928.6||4928.6||0
1738753950000|2025-02-05 11:12:30||4921.6||4921.6||4921.6||4921.6|0
1738754010000|2025-02-05 11:13:30||4920.6||4920.6||4920.6||4920.6|0
1738754020000|2025-02-05 11:13:40|||||||||1
1738754040000|2025-02-05 11:14:00|4927.6|4921.6|4928.6|4921.6|4928.6|4921.6|4927.6|4920.6|0
1738754050000|2025-02-05 11:14:10|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|1
1738754060000|2025-02-05 11:14:20|4930.6|4923.6|4930.6|4922.6|4930.6|4923.6|4930.6|4922.6|1
1738754070000|2025-02-05 11:14:30|4931.6|4923.6|4931.6|4924.6|4931.6|4924.6|4931.6|4923.6|2
1738754080000|2025-02-05 11:14:40|4932.6||4932.6||4932.6||4931.6||6
1738754090000|2025-02-05 11:14:50|4931.6|4925.6|4932.6|4925.6|4932.6|4925.6|4931.6|4925.6|1
1738754100000|2025-02-05 11:15:00|4933.6|4926.6|4931.6|4924.6|4933.6|4926.6|4931.6|4924.6|5
1738754110000|2025-02-05 11:15:10|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|0
1738754120000|2025-02-05 11:15:20|4931.6||4931.6||4931.6||4931.6||0
1738754130000|2025-02-05 11:15:30|4930.6|4924.6|4931.6|4924.6|4931.6|4924.6|4930.6|4923.6|1
1738754140000|2025-02-05 11:15:40|4932.6||4931.6||4932.6||4931.6||1
1738754150000|2025-02-05 11:15:50|4930.6|4923.6|4931.6|4923.6|4931.6|4924.6|4930.6|4923.6|0
1738754160000|2025-02-05 11:16:00|4930.6||4930.6||4930.6||4930.6||0
1738754170000|2025-02-05 11:16:10|4929.6|4922.6|4929.6|4921.6|4929.6|4922.6|4929.6|4921.6|1
1738754180000|2025-02-05 11:16:20|4928.6||4928.6||4929.6||4928.6||0
1738754200000|2025-02-05 11:16:40||4920.6||4921.6||4921.6||4920.6|0
1738754210000|2025-02-05 11:16:50|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4929.6|4921.6|0
1738754220000|2025-02-05 11:17:00|4928.6|4921.6|4929.6|4921.6|4929.6|4921.6|4928.6|4921.6|0
1738754230000|2025-02-05 11:17:10|4928.6|4920.6|4927.6|4920.6|4928.6|4920.6|4927.6|4920.6|0
1738754240000|2025-02-05 11:17:20|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4927.6|4920.6|1
1738754250000|2025-02-05 11:17:30|4929.6||4928.6||4929.6||4928.6||0
1738754260000|2025-02-05 11:17:40||4920.6||4921.6||4921.6||4920.6|0
1738754270000|2025-02-05 11:17:50|||||||||1
1738754280000|2025-02-05 11:18:00|4929.6|4922.6|4928.6|4921.6|4929.6|4922.6|4928.6|4921.6|2
1738754300000|2025-02-05 11:18:20|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|0
1738754310000|2025-02-05 11:18:30|4928.6||4927.6||4928.6||4927.6||0
1738754330000|2025-02-05 11:18:50||4919.6||4920.6||4920.6||4919.6|0
1738754360000|2025-02-05 11:19:20|4926.6|4919.6|4927.6|4920.6|4928.6|4920.6|4926.6|4919.6|2
1738754380000|2025-02-05 11:19:40||4919.6||4920.6||4920.6||4919.6|1
1738754400000|2025-02-05 11:20:00||4919.6||4920.6||4920.6||4919.6|0
1738754430000|2025-02-05 11:20:30|4926.6|4919.6|4927.6|4920.6|4927.6|4920.6|4926.6|4919.6|4
1738754440000|2025-02-05 11:20:40|4926.6|4919.6|4926.6|4919.6|4927.6|4919.6|4926.6|4919.6|3
1738754450000|2025-02-05 11:20:50|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|1
1738754480000|2025-02-05 11:21:20|4928.6||4927.6||4928.6||4927.6||2
1738754490000|2025-02-05 11:21:30|4928.6||4928.6||4928.6||4927.6||0
1738754500000|2025-02-05 11:21:40||4921.6||4921.6||4921.6||4921.6|0
1738754510000|2025-02-05 11:21:50||4920.6||4920.6||4920.6||4920.6|0
1738754520000|2025-02-05 11:22:00||4921.6||4920.6||4921.6||4920.6|0
1738754530000|2025-02-05 11:22:10||4921.6||4921.6||4921.6||4921.6|0
1738754560000|2025-02-05 11:22:40|4929.6||4928.6||4929.6||4928.6||0
1738754570000|2025-02-05 11:22:50|4929.6||4929.6||4929.6||4929.6||1
1738754580000|2025-02-05 11:23:00|4928.6||4928.6||4928.6||4928.6||0
1738754590000|2025-02-05 11:23:10||4920.6||4921.6||4921.6||4920.6|7
1738754600000|2025-02-05 11:23:20||4920.6||4920.6||4920.6||4920.6|0
1738754610000|2025-02-05 11:23:30|4927.6|4921.6|4927.6|4920.6|4927.6|4921.6|4927.6|4920.6|0
1738754620000|2025-02-05 11:23:40||4919.6||4919.6||4919.6||4919.6|0
1738754630000|2025-02-05 11:23:50|4926.6|4920.6|4927.6|4920.6|4927.6|4920.6|4926.6|4920.6|0
1738754640000|2025-02-05 11:24:00||4919.6||4920.6||4920.6||4919.6|0
1738754670000|2025-02-05 11:24:30|4928.6|4921.6|4928.6|4920.6|4928.6|4921.6|4928.6|4920.6|0
1738754680000|2025-02-05 11:24:40||4921.6||4920.6||4921.6||4920.6|0
1738754690000|2025-02-05 11:24:50|4927.6||4928.6||4928.6||4927.6||0
1738754700000|2025-02-05 11:25:00||4921.6||4920.6||4921.6||4920.6|0
1738754710000|2025-02-05 11:25:10||4921.6||4921.6||4921.6||4921.6|0
1738754720000|2025-02-05 11:25:20|4929.6|4922.6|4929.6|4921.6|4929.6|4922.6|4929.6|4921.6|0
1738754730000|2025-02-05 11:25:30|4928.6||4928.6||4928.6||4928.6||0
1738754750000|2025-02-05 11:25:50||4920.6||4921.6||4921.6||4920.6|0
1738754770000|2025-02-05 11:26:10||4920.6||4920.6||4920.6||4920.6|0
1738754780000|2025-02-05 11:26:20||4921.6||4920.6||4921.6||4920.6|0
1738754790000|2025-02-05 11:26:30|4927.6||4928.6||4928.6||4927.6||0
1738754800000|2025-02-05 11:26:40|4927.6||4927.6||4927.6||4927.6||0
1738754810000|2025-02-05 11:26:50|4928.6||4927.6||4928.6||4927.6||0
1738754840000|2025-02-05 11:27:20|4928.6||4927.6||4928.6||4927.6||0
1738754850000|2025-02-05 11:27:30|4928.6||4927.6||4928.6||4927.6||0
1738754860000|2025-02-05 11:27:40|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|0
1738754870000|2025-02-05 11:27:50||4920.6||4921.6||4921.6||4920.6|0
1738754880000|2025-02-05 11:28:00||4920.6||4920.6||4920.6||4920.6|0
1738754890000|2025-02-05 11:28:10|4927.6||4927.6||4927.6||4927.6||0
1738754910000|2025-02-05 11:28:30|4928.6||4928.6||4928.6||4928.6||0
1738754920000|2025-02-05 11:28:40|4927.6|4921.6|4928.6|4920.6|4928.6|4921.6|4927.6|4920.6|0
1738754930000|2025-02-05 11:28:50||4921.6||4921.6||4921.6||4921.6|1
1738754940000|2025-02-05 11:29:00|4927.6|4920.6|4928.6|4921.6|4928.6|4921.6|4927.6|4920.6|0
1738754950000|2025-02-05 11:29:10||4920.6||4921.6||4921.6||4920.6|0
1738754970000|2025-02-05 11:29:30|4927.6|4920.6|4927.6|4920.6|4927.6|4921.6|4927.6|4920.6|1
1738754980000|2025-02-05 11:29:40|4926.6|4919.6|4927.6|4919.6|4927.6|4919.6|4926.6|4919.6|0
1738754990000|2025-02-05 11:29:50||4920.6||4919.6||4920.6||4919.6|0
1738755000000|2025-02-05 11:30:00|4926.6|4920.6|4926.6|4919.6|4927.6|4920.6|4926.6|4919.6|3
1738755010000|2025-02-05 11:30:10|4927.6||4926.6||4927.6||4926.6||0
1738755020000|2025-02-05 11:30:20||4918.6||4919.6||4919.6||4918.6|0
1738755030000|2025-02-05 11:30:30||4918.6||4918.6||4918.6||4918.6|0
1738755040000|2025-02-05 11:30:40|4925.6||4926.6||4926.6||4925.6||0
1738755050000|2025-02-05 11:30:50|4925.6|4919.6|4925.6|4918.6|4925.6|4919.6|4925.6|4918.6|0
1738755070000|2025-02-05 11:31:10|4924.6|4917.6|4925.6|4917.6|4925.6|4917.6|4924.6|4917.6|1
1738755080000|2025-02-05 11:31:20||4918.6||4918.6||4918.6||4918.6|0
1738755090000|2025-02-05 11:31:30|4926.6|4919.6|4926.6|4918.6|4926.6|4919.6|4925.6|4918.6|1
1738755100000|2025-02-05 11:31:40||4919.6||4919.6||4919.6||4919.6|0
1738755110000|2025-02-05 11:31:50|4927.6||4927.6||4927.6||4927.6||0
1738755120000|2025-02-05 11:32:00|4926.6||4927.6||4927.6||4926.6||0
1738755130000|2025-02-05 11:32:10|4926.6||4927.6||4927.6||4926.6||0
1738755140000|2025-02-05 11:32:20||4920.6||4920.6||4920.6||4919.6|0
1738755150000|2025-02-05 11:32:30||4919.6||4920.6||4920.6||4919.6|0
1738755160000|2025-02-05 11:32:40||4919.6||4920.6||4920.6||4919.6|0
1738755170000|2025-02-05 11:32:50|4928.6||4928.6||4928.6||4928.6||1
1738755190000|2025-02-05 11:33:10|4927.6|4921.6|4928.6|4921.6|4928.6|4921.6|4927.6|4921.6|0
1738755200000|2025-02-05 11:33:20||4920.6||4920.6||4920.6||4920.6|0
1738755240000|2025-02-05 11:34:00|4927.6|4919.6|4927.6|4919.6|4927.6|4919.6|4927.6|4919.6|0
1738755250000|2025-02-05 11:34:10|4926.6||4927.6||4927.6||4926.6||0
1738755260000|2025-02-05 11:34:20|4926.6||4927.6||4927.6||4926.6||0
1738755290000|2025-02-05 11:34:50|4928.6|4920.6|4928.6|4920.6|4928.6|4920.6|4928.6|4920.6|0
1738755300000|2025-02-05 11:35:00|4927.6|4919.6|4927.6|4919.6|4927.6|4919.6|4927.6|4919.6|0
1738755310000|2025-02-05 11:35:10|4928.6|4920.6|4928.6|4920.6|4928.6|4920.6|4928.6|4920.6|0
1738755330000|2025-02-05 11:35:30|4927.6||4927.6||4927.6||4927.6||0
1738755440000|2025-02-05 11:37:20|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|4926.6|4919.6|7
1738755450000|2025-02-05 11:37:30|||||||||1
1738755490000|2025-02-05 11:38:10|4927.6|4920.6|4928.6|4920.6|4928.6|4920.6|4927.6|4920.6|2
1738755500000|2025-02-05 11:38:20|4927.6||4927.6||4927.6||4927.6||2
1738755510000|2025-02-05 11:38:30||4919.6||4919.6||4919.6||4919.6|4
1738755520000|2025-02-05 11:38:40|4928.6|4920.6|4927.6|4920.6|4928.6|4920.6|4927.6|4920.6|0
1738755540000|2025-02-05 11:39:00|4928.6||4927.6||4928.6||4927.6||0
1738755580000|2025-02-05 11:39:40||4919.6||4920.6||4920.6||4919.6|1
1738755600000|2025-02-05 11:40:00|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|2
1738755620000|2025-02-05 11:40:20|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|1
1738755640000|2025-02-05 11:40:40|4928.6|4921.6|4927.6|4920.6|4928.6|4921.6|4927.6|4920.6|1
1738755650000|2025-02-05 11:40:50|4928.6||4927.6||4928.6||4927.6||0
1738755680000|2025-02-05 11:41:20|4928.6||4927.6||4928.6||4927.6||0
1738755720000|2025-02-05 11:42:00|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4
1738755740000|2025-02-05 11:42:20|4929.6||4928.6||4929.6||4928.6||0
1738755750000|2025-02-05 11:42:30|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4928.6|4922.6|0
1738755760000|2025-02-05 11:42:40||4921.6||4921.6||4921.6||4921.6|1
1738755780000|2025-02-05 11:43:00||4922.6||4922.6||4922.6||4922.6|0
1738755840000|2025-02-05 11:44:00|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|2
1738755850000|2025-02-05 11:44:10|4931.6||4930.6||4931.6||4930.6||0
1738755860000|2025-02-05 11:44:20|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|0
1738755870000|2025-02-05 11:44:30||4923.6||4924.6||4924.6||4923.6|2
1738755930000|2025-02-05 11:45:30|4932.6|4925.6|4931.6|4924.6|4932.6|4925.6|4931.6|4924.6|2
1738755990000|2025-02-05 11:46:30|||||||||1
1738756000000|2025-02-05 11:46:40|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|1
1738756040000|2025-02-05 11:47:20|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|1
1738756050000|2025-02-05 11:47:30|4930.6|4923.6|4930.6|4923.6|4930.6|4924.6|4930.6|4923.6|2
1738756090000|2025-02-05 11:48:10|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|0
1738756180000|2025-02-05 11:49:40|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|3
1738756190000|2025-02-05 11:49:50|4933.6|4926.6|4931.6|4924.6|4933.6|4926.6|4931.6|4924.6|23
1738756200000|2025-02-05 11:50:00|4932.6|4925.6|4932.6|4924.6|4932.6|4925.6|4932.6|4924.6|1
1738756210000|2025-02-05 11:50:10|4931.6|4925.6|4932.6|4925.6|4932.6|4925.6|4931.6|4924.6|0
1738756280000|2025-02-05 11:51:20|4933.6|4926.6|4933.6|4925.6|4933.6|4926.6|4933.6|4925.6|14
1738756290000|2025-02-05 11:51:30|4932.6|4926.6|4934.6|4927.6|4934.6|4927.6|4932.6|4926.6|14
1738756300000|2025-02-05 11:51:40|4935.6|4928.6|4935.6|4928.6|4936.6|4928.6|4935.6|4928.6|35
1738756310000|2025-02-05 11:51:50|4936.6|4929.6|4936.6|4929.6|4936.6|4929.6|4935.6|4929.6|13
1738756320000|2025-02-05 11:52:00|||||||||3
1738756330000|2025-02-05 11:52:10|||||||||7
1738756340000|2025-02-05 11:52:20|4937.6||4936.6||4937.6||4936.6||29
1738756350000|2025-02-05 11:52:30|4935.6|4928.6|4935.6|4928.6|4936.6|4929.6|4935.6|4928.6|15
1738756360000|2025-02-05 11:52:40|4934.6|4927.6|4934.6|4927.6|4935.6|4927.6|4934.6|4927.6|0
1738756370000|2025-02-05 11:52:50|4935.6|4928.6|4934.6|4927.6|4935.6|4928.6|4934.6|4927.6|4
1738756380000|2025-02-05 11:53:00|4935.6||4934.6||4935.6||4934.6||1
1738756400000|2025-02-05 11:53:20|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|15
1738756420000|2025-02-05 11:53:40|||||||||1
1738756450000|2025-02-05 11:54:10|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|3
1738756460000|2025-02-05 11:54:20|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|15
1738756480000|2025-02-05 11:54:40|||||||||5
1738756500000|2025-02-05 11:55:00|||||||||5
1738756510000|2025-02-05 11:55:10|4934.6|4927.6|4933.6|4926.6|4934.6|4927.6|4933.6|4926.6|3
1738756520000|2025-02-05 11:55:20|4934.6|4927.6|4934.6|4927.6|4935.6|4928.6|4934.6|4927.6|10
1738756540000|2025-02-05 11:55:40|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|0
1738756550000|2025-02-05 11:55:50|4934.6|4927.6|4934.6|4927.6|4935.6|4927.6|4933.6|4926.6|15
1738756610000|2025-02-05 11:56:50||4926.6||4926.6||4926.6||4926.6|3
1738756620000|2025-02-05 11:57:00|4933.6|4927.6|4934.6|4927.6|4934.6|4927.6|4933.6|4927.6|2
1738756650000|2025-02-05 11:57:30||4926.6||4927.6||4927.6||4926.6|11
1738756670000|2025-02-05 11:57:50|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|13
1738756680000|2025-02-05 11:58:00|||||||||1
1738756700000|2025-02-05 11:58:20|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|3
1738756710000|2025-02-05 11:58:30|4935.6|4928.6|4935.6|4927.6|4935.6|4928.6|4934.6|4927.6|1
1738756720000|2025-02-05 11:58:40|4934.6||4934.6||4935.6||4934.6||0
1738756730000|2025-02-05 11:58:50|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|4934.6|4928.6|0
1738756770000|2025-02-05 11:59:30|4936.6|4929.6|4936.6|4929.6|4936.6|4929.6|4936.6|4929.6|5
1738756790000|2025-02-05 11:59:50|4937.6|4930.6|4937.6|4930.6|4937.6|4930.6|4936.6|4930.6|7
1738756800000|2025-02-05 12:00:00|4936.6|4929.6|4936.6|4929.6|4936.6|4929.6|4936.6|4929.6|3
1738756810000|2025-02-05 12:00:10|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|1
1738756820000|2025-02-05 12:00:20|4936.6|4927.6|4934.6|4927.6|4936.6|4927.6|4934.6|4927.6|0
1738756830000|2025-02-05 12:00:30|4933.6|4926.6|4934.6|4927.6|4934.6|4927.6|4933.6|4926.6|10
1738756850000|2025-02-05 12:00:50||4926.6||4926.6||4926.6||4926.6|0
1738756870000|2025-02-05 12:01:10|4933.6|4925.6|4932.6|4925.6|4933.6|4925.6|4931.6|4924.6|11
1738756880000|2025-02-05 12:01:20|4931.6|4924.6|4932.6|4924.6|4932.6|4924.6|4931.6|4924.6|1
1738756890000|2025-02-05 12:01:30|4931.6||4931.6||4932.6||4931.6||0
1738756900000|2025-02-05 12:01:40|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|0
1738756910000|2025-02-05 12:01:50|4929.6|4922.6|4930.6|4922.6|4930.6|4922.6|4929.6|4922.6|1
1738756920000|2025-02-05 12:02:00|4929.6|4923.6|4930.6|4922.6|4930.6|4923.6|4929.6|4922.6|0
1738756930000|2025-02-05 12:02:10|4931.6|4923.6|4931.6|4923.6|4931.6|4924.6|4930.6|4923.6|0
1738756940000|2025-02-05 12:02:20|4932.6|4924.6|4932.6|4924.6|4932.6|4924.6|4932.6|4923.6|0
1738756960000|2025-02-05 12:02:40|4931.6|4925.6|4931.6|4924.6|4931.6|4925.6|4931.6|4924.6|0
1738756970000|2025-02-05 12:02:50|4932.6||4932.6||4932.6||4932.6||0
1738756980000|2025-02-05 12:03:00|4931.6||4931.6||4931.6||4931.6||0
1738756990000|2025-02-05 12:03:10|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|4931.6|4924.6|0
1738757010000|2025-02-05 12:03:30|4933.6||4933.6||4933.6||4933.6||2
1738757030000|2025-02-05 12:03:50||4926.6||4926.6||4926.6||4926.6|0
1738757040000|2025-02-05 12:04:00|4934.6||4933.6||4934.6||4933.6||0
1738757070000|2025-02-05 12:04:30|||||||||1
1738757100000|2025-02-05 12:05:00|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|1
1738757130000|2025-02-05 12:05:30|4935.6|4928.6|4936.6|4929.6|4936.6|4929.6|4935.6|4928.6|6
1738757140000|2025-02-05 12:05:40|4937.6|4930.6|4936.6|4929.6|4937.6|4930.6|4936.6|4928.6|8
1738757150000|2025-02-05 12:05:50||4928.6||4929.6||4929.6||4928.6|12
1738757160000|2025-02-05 12:06:00|||||||||1
1738757170000|2025-02-05 12:06:10|4937.6||4936.6||4937.6||4936.6||1
1738757180000|2025-02-05 12:06:20||4928.6||4929.6||4929.6||4928.6|0
1738757200000|2025-02-05 12:06:40|4937.6||4937.6||4937.6||4936.6||1
1738757210000|2025-02-05 12:06:50|4936.6||4937.6||4937.6||4936.6||2
1738757220000|2025-02-05 12:07:00|4936.6|4928.6|4936.6|4929.6|4936.6|4929.6|4936.6|4928.6|0
1738757230000|2025-02-05 12:07:10|||||||||2
1738757240000|2025-02-05 12:07:20|4937.6|4928.6|4937.6|4929.6|4937.6|4929.6|4937.6|4928.6|4
1738757250000|2025-02-05 12:07:30|4936.6|4930.6|4937.6|4929.6|4937.6|4930.6|4936.6|4929.6|0
1738757260000|2025-02-05 12:07:40|4936.6||4936.6||4936.6||4936.6||0
1738757280000|2025-02-05 12:08:00||4928.6||4928.6||4928.6||4928.6|0
1738757300000|2025-02-05 12:08:20|4935.6|4929.6|4936.6|4929.6|4936.6|4929.6|4935.6|4929.6|0
1738757320000|2025-02-05 12:08:40|4937.6||4936.6||4937.6||4936.6||2
1738757330000|2025-02-05 12:08:50|4937.6||4937.6||4937.6||4936.6||6
1738757340000|2025-02-05 12:09:00|4936.6||4936.6||4937.6||4936.6||0
1738757350000|2025-02-05 12:09:10||4928.6||4928.6||4929.6||4928.6|0
1738757360000|2025-02-05 12:09:20|4935.6||4936.6||4936.6||4935.6||0
1738757370000|2025-02-05 12:09:30|4935.6||4935.6||4936.6||4935.6||0
1738757380000|2025-02-05 12:09:40|4934.6|4927.6|4933.6|4926.6|4934.6|4927.6|4933.6|4926.6|17
1738757410000|2025-02-05 12:10:10|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|0
1738757420000|2025-02-05 12:10:20|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|2
1738757430000|2025-02-05 12:10:30|4932.6||4931.6||4932.6||4931.6||4
1738757440000|2025-02-05 12:10:40|||||||||1
1738757450000|2025-02-05 12:10:50|4930.6|4923.6|4930.6|4922.6|4931.6|4924.6|4930.6|4922.6|34
1738757470000|2025-02-05 12:11:10|4929.6|4923.6|4929.6|4922.6|4930.6|4923.6|4929.6|4922.6|3
1738757480000|2025-02-05 12:11:20|4930.6|4923.6|4930.6|4923.6|4931.6|4923.6|4930.6|4923.6|4
1738757500000|2025-02-05 12:11:40|4931.6|4924.6|4930.6|4923.6|4931.6|4924.6|4930.6|4923.6|15
1738757510000|2025-02-05 12:11:50|4931.6||4930.6||4931.6||4930.6||8
1738757540000|2025-02-05 12:12:20||4922.6||4923.6||4923.6||4922.6|3
1738757560000|2025-02-05 12:12:40|||||||||1
1738757580000|2025-02-05 12:13:00|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|2
1738757600000|2025-02-05 12:13:20|4928.6|4921.6|4928.6|4921.6|4929.6|4921.6|4928.6|4921.6|1
1738757610000|2025-02-05 12:13:30|4929.6|4920.6|4927.6|4920.6|4929.6|4921.6|4927.6|4920.6|26
1738757620000|2025-02-05 12:13:40|4928.6||4927.6||4928.6||4927.6||3
1738757630000|2025-02-05 12:13:50|4928.6|4921.6|4928.6|4920.6|4928.6|4921.6|4928.6|4920.6|8
1738757640000|2025-02-05 12:14:00|4927.6|4921.6|4928.6|4921.6|4928.6|4921.6|4927.6|4920.6|0
1738757650000|2025-02-05 12:14:10||4920.6||4921.6||4921.6||4920.6|0
1738757680000|2025-02-05 12:14:40|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4929.6|4921.6|1
1738757690000|2025-02-05 12:14:50|4928.6|4921.6|4929.6|4922.6|4929.6|4922.6|4928.6|4921.6|1
1738757700000|2025-02-05 12:15:00||4921.6||4922.6||4922.6||4921.6|1
1738757710000|2025-02-05 12:15:10|4930.6|4923.6|4929.6|4922.6|4930.6|4923.6|4929.6|4922.6|0
1738757720000|2025-02-05 12:15:20|4928.6|4921.6|4928.6|4921.6|4928.6|4922.6|4928.6|4921.6|0
1738757730000|2025-02-05 12:15:30|4929.6||4929.6||4929.6||4928.6||0
1738757740000|2025-02-05 12:15:40|4928.6|4922.6|4929.6|4921.6|4929.6|4922.6|4928.6|4921.6|3
1738757750000|2025-02-05 12:15:50|4930.6|4922.6|4929.6|4921.6|4930.6|4922.6|4928.6|4921.6|0
1738757760000|2025-02-05 12:16:00|4930.6|4922.6|4930.6|4922.6|4930.6|4922.6|4929.6|4922.6|0
1738757770000|2025-02-05 12:16:10||4923.6||4922.6||4923.6||4922.6|0
1738757780000|2025-02-05 12:16:20||4923.6||4923.6||4923.6||4923.6|0
1738757790000|2025-02-05 12:16:30|4931.6||4930.6||4931.6||4930.6||0
1738757800000|2025-02-05 12:16:40||4922.6||4923.6||4923.6||4922.6|0
1738757810000|2025-02-05 12:16:50|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|4931.6|4923.6|1
1738757830000|2025-02-05 12:17:10|4932.6|4925.6|4932.6|4924.6|4932.6|4925.6|4931.6|4924.6|17
1738757840000|2025-02-05 12:17:20|4931.6|4923.6|4931.6|4923.6|4931.6|4923.6|4931.6|4923.6|3
1738757850000|2025-02-05 12:17:30|4930.6||4930.6||4930.6||4930.6||0
1738757860000|2025-02-05 12:17:40|4931.6||4931.6||4931.6||4931.6||0
1738757870000|2025-02-05 12:17:50|4930.6||4930.6||4930.6||4930.6||0
1738757880000|2025-02-05 12:18:00||4922.6||4922.6||4922.6||4922.6|0
1738757890000|2025-02-05 12:18:10|4929.6|4923.6|4929.6|4922.6|4930.6|4923.6|4929.6|4922.6|0
1738757900000|2025-02-05 12:18:20|4930.6|4923.6|4930.6|4922.6|4930.6|4923.6|4930.6|4922.6|0
1738757910000|2025-02-05 12:18:30|4929.6|4923.6|4929.6|4922.6|4929.6|4923.6|4929.6|4922.6|0
1738757920000|2025-02-05 12:18:40||4921.6||4921.6||4921.6||4921.6|0
1738757930000|2025-02-05 12:18:50|4928.6|4922.6|4928.6|4921.6|4928.6|4922.6|4928.6|4921.6|0
1738757940000|2025-02-05 12:19:00|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4928.6|4921.6|1
1738757950000|2025-02-05 12:19:10|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|0
1738757960000|2025-02-05 12:19:20|4929.6||4928.6||4929.6||4928.6||0
1738757980000|2025-02-05 12:19:40|4927.6|4920.6|4928.6|4921.6|4928.6|4921.6|4927.6|4920.6|1
1738757990000|2025-02-05 12:19:50|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|0
1738758000000|2025-02-05 12:20:00|4928.6||4927.6||4928.6||4927.6||1
1738758010000|2025-02-05 12:20:10|4928.6||4927.6||4928.6||4927.6||0
1738758020000|2025-02-05 12:20:20|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4927.6|4921.6|0
1738758040000|2025-02-05 12:20:40|4927.6|4920.6|4927.6|4920.6|4928.6|4920.6|4927.6|4920.6|0
1738758050000|2025-02-05 12:20:50|4928.6|4921.6|4929.6|4921.6|4929.6|4921.6|4928.6|4921.6|13
1738758060000|2025-02-05 12:21:00||4922.6||4922.6||4922.6||4921.6|1
1738758120000|2025-02-05 12:22:00|4930.6|4921.6|4929.6|4921.6|4930.6|4921.6|4928.6|4921.6|3
1738758130000|2025-02-05 12:22:10|4928.6||4929.6||4929.6||4928.6||0
1738758140000|2025-02-05 12:22:20|4928.6|4922.6|4929.6|4921.6|4929.6|4922.6|4928.6|4921.6|0
1738758150000|2025-02-05 12:22:30||4922.6||4922.6||4922.6||4922.6|0
1738758160000|2025-02-05 12:22:40|4930.6||4929.6||4930.6||4929.6||0
1738758170000|2025-02-05 12:22:50|4930.6||4929.6||4930.6||4929.6||0
1738758200000|2025-02-05 12:23:20|4930.6||4929.6||4930.6||4929.6||0
1738758210000|2025-02-05 12:23:30|4930.6||4929.6||4930.6||4929.6||5
1738758240000|2025-02-05 12:24:00|4930.6||4930.6||4930.6||4930.6||0
1738758250000|2025-02-05 12:24:10|4929.6||4929.6||4929.6||4929.6||0
1738758260000|2025-02-05 12:24:20|4930.6||4930.6||4930.6||4930.6||0
1738758280000|2025-02-05 12:24:40|4929.6||4929.6||4930.6||4929.6||0
1738758290000|2025-02-05 12:24:50|4930.6||4929.6||4930.6||4929.6||0
1738758330000|2025-02-05 12:25:30|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|1
1738758350000|2025-02-05 12:25:50|4929.6|4922.6|4930.6|4922.6|4930.6|4922.6|4929.6|4922.6|0
1738758360000|2025-02-05 12:26:00||4923.6||4923.6||4923.6||4923.6|0
1738758370000|2025-02-05 12:26:10|4931.6|4924.6|4931.6|4923.6|4931.6|4924.6|4931.6|4923.6|0
1738758380000|2025-02-05 12:26:20|4930.6||4930.6||4930.6||4930.6||0
1738758400000|2025-02-05 12:26:40||4922.6||4923.6||4923.6||4922.6|0
1738758410000|2025-02-05 12:26:50|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|1
1738758430000|2025-02-05 12:27:10||4923.6||4923.6||4924.6||4923.6|2
1738758440000|2025-02-05 12:27:20||4924.6||4924.6||4924.6||4923.6|0
1738758450000|2025-02-05 12:27:30||4923.6||4924.6||4924.6||4923.6|0
1738758470000|2025-02-05 12:27:50||4923.6||4924.6||4924.6||4923.6|0
1738758480000|2025-02-05 12:28:00|4930.6|4923.6|4930.6|4923.6|4931.6|4923.6|4930.6|4923.6|1
1738758510000|2025-02-05 12:28:30||4922.6||4922.6||4922.6||4922.6|0
1738758520000|2025-02-05 12:28:40||4923.6||4922.6||4923.6||4922.6|0
1738758530000|2025-02-05 12:28:50||4923.6||4923.6||4923.6||4922.6|0
1738758540000|2025-02-05 12:29:00|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|0
1738758550000|2025-02-05 12:29:10|4930.6|4921.6|4929.6|4922.6|4930.6|4922.6|4929.6|4921.6|1
1738758620000|2025-02-05 12:30:20|4930.6|4923.6|4930.6|4922.6|4930.6|4923.6|4929.6|4922.6|0
1738758630000|2025-02-05 12:30:30|4929.6|4923.6|4930.6|4923.6|4930.6|4923.6|4929.6|4923.6|0
1738758640000|2025-02-05 12:30:40|4929.6|4922.6|4930.6|4922.6|4930.6|4922.6|4929.6|4922.6|0
1738758660000|2025-02-05 12:31:00|4929.6|4923.6|4929.6|4922.6|4930.6|4923.6|4929.6|4922.6|1
1738758670000|2025-02-05 12:31:10|4930.6||4930.6||4930.6||4930.6||0
1738758680000|2025-02-05 12:31:20||4923.6||4923.6||4923.6||4922.6|1
1738758690000|2025-02-05 12:31:30||4922.6||4923.6||4923.6||4922.6|0
1738758720000|2025-02-05 12:32:00|4931.6||4930.6||4931.6||4930.6||1
1738758730000|2025-02-05 12:32:10|4931.6|4924.6|4931.6|4923.6|4931.6|4924.6|4931.6|4923.6|0
1738758740000|2025-02-05 12:32:20|4930.6||4931.6||4931.6||4930.6||0
1738758750000|2025-02-05 12:32:30|4930.6||4931.6||4931.6||4930.6||0
1738758760000|2025-02-05 12:32:40|4930.6|4924.6|4931.6|4923.6|4931.6|4924.6|4930.6|4923.6|0
1738758770000|2025-02-05 12:32:50||4924.6||4923.6||4924.6||4923.6|0
1738758780000|2025-02-05 12:33:00|4930.6|4924.6|4931.6|4923.6|4931.6|4924.6|4930.6|4923.6|0
1738758790000|2025-02-05 12:33:10|4930.6||4931.6||4931.6||4930.6||0
1738758800000|2025-02-05 12:33:20|4930.6||4930.6||4930.6||4930.6||0
1738758810000|2025-02-05 12:33:30||4922.6||4922.6||4922.6||4922.6|0
1738758830000|2025-02-05 12:33:50||4923.6||4922.6||4923.6||4922.6|0
1738758840000|2025-02-05 12:34:00|4929.6||4930.6||4930.6||4929.6||0
1738758860000|2025-02-05 12:34:20|4929.6||4929.6||4930.6||4929.6||0
1738758930000|2025-02-05 12:35:30|4928.6|4921.6|4929.6|4921.6|4929.6|4921.6|4928.6|4921.6|4
1738758940000|2025-02-05 12:35:40|4928.6||4928.6||4928.6||4928.6||0
1738758950000|2025-02-05 12:35:50|4929.6|4922.6|4929.6|4921.6|4929.6|4922.6|4929.6|4921.6|2
1738758980000|2025-02-05 12:36:20||4922.6||4922.6||4922.6||4922.6|0
1738758990000|2025-02-05 12:36:30|4928.6|4921.6|4928.6|4921.6|4929.6|4921.6|4928.6|4921.6|3
1738759000000|2025-02-05 12:36:40|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4928.6|4921.6|10
1738759050000|2025-02-05 12:37:30|4930.6|4923.6|4931.6|4924.6|4931.6|4924.6|4929.6|4923.6|2
1738759060000|2025-02-05 12:37:40||4923.6||4924.6||4924.6||4923.6|3
1738759080000|2025-02-05 12:38:00|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|11
1738759090000|2025-02-05 12:38:10|4931.6|4924.6|4932.6|4925.6|4932.6|4925.6|4931.6|4924.6|3
1738759140000|2025-02-05 12:39:00|4933.6|4926.6|4932.6|4925.6|4933.6|4926.6|4932.6|4925.6|11
1738759150000|2025-02-05 12:39:10|4933.6|4924.6|4932.6|4924.6|4933.6|4925.6|4932.6|4924.6|10
1738759160000|2025-02-05 12:39:20|4931.6|4925.6|4931.6|4924.6|4932.6|4925.6|4931.6|4924.6|15
1738759170000|2025-02-05 12:39:30||4923.6||4923.6||4923.6||4923.6|1
1738759180000|2025-02-05 12:39:40||4924.6||4924.6||4924.6||4923.6|0
1738759210000|2025-02-05 12:40:10|4932.6|4925.6|4933.6|4925.6|4933.6|4925.6|4932.6|4924.6|10
1738759220000|2025-02-05 12:40:20|4932.6|4924.6|4932.6|4924.6|4932.6|4925.6|4932.6|4924.6|11
1738759230000|2025-02-05 12:40:30|4931.6|4925.6|4932.6|4925.6|4933.6|4926.6|4931.6|4925.6|22
1738759240000|2025-02-05 12:40:40|4929.6|4921.6|4930.6|4922.6|4930.6|4923.6|4928.6|4921.6|243
1738759250000|2025-02-05 12:40:50|4929.6|4921.6|4928.6|4921.6|4929.6|4921.6|4928.6|4921.6|0
1738759260000|2025-02-05 12:41:00|4929.6|4922.6|4930.6|4922.6|4930.6|4923.6|4929.6|4922.6|13
1738759270000|2025-02-05 12:41:10|4929.6|4923.6|4930.6|4923.6|4930.6|4923.6|4929.6|4923.6|6
1738759280000|2025-02-05 12:41:20|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|4931.6|4924.6|0
1738759300000|2025-02-05 12:41:40|4932.6||4931.6||4932.6||4931.6||3
1738759310000|2025-02-05 12:41:50|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|0
1738759340000|2025-02-05 12:42:20|4931.6|4924.6|4931.6|4924.6|4932.6|4924.6|4931.6|4924.6|2
1738759350000|2025-02-05 12:42:30|4932.6||4932.6||4932.6||4932.6||0
1738759360000|2025-02-05 12:42:40|4931.6||4931.6||4932.6||4931.6||0
1738759370000|2025-02-05 12:42:50|4932.6||4932.6||4932.6||4932.6||0
1738759380000|2025-02-05 12:43:00||4925.6||4925.6||4925.6||4924.6|2
1738759390000|2025-02-05 12:43:10||4924.6||4925.6||4925.6||4924.6|3
1738759600000|2025-02-05 12:46:40|4931.6|4924.6|4931.6|4924.6|4932.6|4924.6|4931.6|4924.6|2
1738759610000|2025-02-05 12:46:50|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|0
1738759630000|2025-02-05 12:47:10|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|6
1738759670000|2025-02-05 12:47:50|4932.6|4925.6|4933.6|4926.6|4933.6|4926.6|4932.6|4925.6|10
1738759680000|2025-02-05 12:48:00|4934.6||4933.6||4934.6||4933.6||2
1738759690000|2025-02-05 12:48:10|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|1
1738759700000|2025-02-05 12:48:20||4926.6||4926.6||4927.6||4926.6|4
1738759710000|2025-02-05 12:48:30||4927.6||4927.6||4927.6||4927.6|9
1738759720000|2025-02-05 12:48:40|4933.6|4926.6|4932.6|4925.6|4933.6|4926.6|4932.6|4925.6|3
1738759730000|2025-02-05 12:48:50|4933.6|4926.6|4933.6|4925.6|4933.6|4926.6|4933.6|4925.6|8
1738759740000|2025-02-05 12:49:00|4932.6|4924.6|4931.6|4924.6|4932.6|4924.6|4931.6|4924.6|2
1738759750000|2025-02-05 12:49:10|4932.6||4932.6||4932.6||4931.6||1
1738759760000|2025-02-05 12:49:20|4931.6||4931.6||4931.6||4931.6||0
1738759770000|2025-02-05 12:49:30|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|4930.6|4923.6|0
1738759780000|2025-02-05 12:49:40||4922.6||4923.6||4923.6||4922.6|3
1738759800000|2025-02-05 12:50:00|4929.6|4922.6|4929.6|4922.6|4930.6|4923.6|4929.6|4922.6|0
1738759810000|2025-02-05 12:50:10|4928.6|4921.6|4928.6|4921.6|4929.6|4922.6|4928.6|4921.6|2
1738759820000|2025-02-05 12:50:20|4929.6||4928.6||4929.6||4928.6||1
1738759830000|2025-02-05 12:50:30|4929.6|4920.6|4928.6|4921.6|4929.6|4921.6|4928.6|4920.6|1
1738759840000|2025-02-05 12:50:40||4920.6||4920.6||4921.6||4920.6|0
1738759850000|2025-02-05 12:50:50|4927.6|4921.6|4927.6|4920.6|4927.6|4921.6|4927.6|4920.6|0
1738759860000|2025-02-05 12:51:00|4928.6|4921.6|4927.6|4920.6|4928.6|4921.6|4927.6|4919.6|2
1738759870000|2025-02-05 12:51:10|4926.6|4919.6|4927.6|4919.6|4927.6|4919.6|4926.6|4919.6|1
1738759880000|2025-02-05 12:51:20||4920.6||4920.6||4920.6||4919.6|3
1738759890000|2025-02-05 12:51:30||4919.6||4920.6||4920.6||4919.6|0
1738759900000|2025-02-05 12:51:40|4928.6||4927.6||4928.6||4927.6||0
1738759920000|2025-02-05 12:52:00|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4927.6|4921.6|0
1738759930000|2025-02-05 12:52:10||4920.6||4920.6||4920.6||4920.6|2
1738759940000|2025-02-05 12:52:20||4921.6||4921.6||4921.6||4921.6|0
1738759960000|2025-02-05 12:52:40||4920.6||4921.6||4921.6||4920.6|2
1738759970000|2025-02-05 12:52:50|4929.6||4928.6||4929.6||4928.6||0
1738759980000|2025-02-05 12:53:00|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|2
1738760010000|2025-02-05 12:53:30|||||||||1
1738760030000|2025-02-05 12:53:50|||||||||5
1738760050000|2025-02-05 12:54:10|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|2
1738760070000|2025-02-05 12:54:30|4927.6|4920.6|4928.6|4920.6|4928.6|4920.6|4927.6|4920.6|3
1738760080000|2025-02-05 12:54:40|4927.6||4928.6||4928.6||4927.6||0
1738760090000|2025-02-05 12:54:50|4927.6||4928.6||4928.6||4927.6||0
1738760100000|2025-02-05 12:55:00|4929.6|4921.6|4928.6|4921.6|4929.6|4921.6|4928.6|4921.6|1
1738760110000|2025-02-05 12:55:10|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|4927.6|4920.6|1
1738760120000|2025-02-05 12:55:20|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4927.6|4921.6|0
1738760130000|2025-02-05 12:55:30|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|0
1738760160000|2025-02-05 12:56:00|4928.6|4921.6|4929.6|4921.6|4929.6|4921.6|4928.6|4921.6|1
1738760170000|2025-02-05 12:56:10||4922.6||4921.6||4922.6||4921.6|0
1738760180000|2025-02-05 12:56:20||4922.6||4922.6||4922.6||4922.6|0
1738760200000|2025-02-05 12:56:40|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|4928.6|4921.6|2
1738760260000|2025-02-05 12:57:40|||||||||1
1738760270000|2025-02-05 12:57:50|4929.6||4929.6||4929.6||4929.6||1
1738760280000|2025-02-05 12:58:00|4928.6||4928.6||4928.6||4928.6||0
1738760290000|2025-02-05 12:58:10|4929.6||4928.6||4929.6||4928.6||0
1738760310000|2025-02-05 12:58:30|||||||||1
1738760320000|2025-02-05 12:58:40|4929.6||4928.6||4929.6||4928.6||1
1738760330000|2025-02-05 12:58:50|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|4929.6|4922.6|0
1738760350000|2025-02-05 12:59:10||4921.6||4921.6||4921.6||4921.6|2
1738760380000|2025-02-05 12:59:40|4928.6||4928.6||4928.6||4928.6||0
1738760400000|2025-02-05 13:00:00||4920.6||4920.6||4920.6||4920.6|2
1738760410000|2025-02-05 13:00:10||4921.6||4921.6||4921.6||4920.6|4
1738760440000|2025-02-05 13:00:40||4920.6||4920.6||4920.6||4920.6|0
1738760450000|2025-02-05 13:00:50|4927.6||4927.6||4927.6||4927.6||1
1738760460000|2025-02-05 13:01:00|4926.6|4919.6|4925.6|4918.6|4926.6|4919.6|4925.6|4918.6|2
1738760470000|2025-02-05 13:01:10|4926.6|4919.6|4925.6|4918.6|4926.6|4919.6|4924.6|4917.6|5
1738760480000|2025-02-05 13:01:20|4924.6|4917.6|4925.6|4918.6|4925.6|4918.6|4924.6|4917.6|7
1738760500000|2025-02-05 13:01:40|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|4924.6|4917.6|0
1738760510000|2025-02-05 13:01:50|4925.6|4918.6|4925.6|4918.6|4925.6|4918.6|4925.6|4918.6|0
1738760520000|2025-02-05 13:02:00|4924.6|4917.6|4924.6|4917.6|4924.6|4918.6|4924.6|4917.6|1
1738760550000|2025-02-05 13:02:30|4923.6|4916.6|4924.6|4917.6|4924.6|4917.6|4923.6|4916.6|24
1738760560000|2025-02-05 13:02:40|4925.6|4918.6|4925.6|4918.6|4925.6|4918.6|4924.6|4917.6|2
1738760570000|2025-02-05 13:02:50|4926.6||4925.6||4926.6||4925.6||1
1738760580000|2025-02-05 13:03:00||4917.6||4917.6||4918.6||4917.6|0
1738760590000|2025-02-05 13:03:10|4924.6|4918.6|4924.6|4917.6|4924.6|4918.6|4924.6|4917.6|0
1738760610000|2025-02-05 13:03:30|||||||||1
1738760640000|2025-02-05 13:04:00|4923.6|4916.6|4924.6|4917.6|4924.6|4917.6|4923.6|4916.6|3
1738760650000|2025-02-05 13:04:10|4923.6|4916.6|4924.6|4916.6|4924.6|4917.6|4923.6|4916.6|3
1738760660000|2025-02-05 13:04:20|4923.6|4917.6|4924.6|4917.6|4924.6|4917.6|4923.6|4917.6|1
1738760670000|2025-02-05 13:04:30|4925.6||4925.6||4925.6||4924.6||0
1738760680000|2025-02-05 13:04:40|4924.6|4919.6|4932.6|4924.6|4932.6|4924.6|4924.6|4919.6|32
1738760690000|2025-02-05 13:04:50|4933.6|4925.6|4940.6|4933.6|4940.6|4933.6|4933.6|4925.6|96
1738760700000|2025-02-05 13:05:00|4941.6|4932.6|4952.6|4944.6|4952.6|4944.6|4940.6|4932.6|127
1738760710000|2025-02-05 13:05:10|4953.6|4945.6|4942.6|4935.6|4954.6|4947.6|4942.6|4935.6|58
1738760720000|2025-02-05 13:05:20|4943.6|4936.6|4942.6|4935.6|4946.6|4939.6|4942.6|4935.6|26
1738760730000|2025-02-05 13:05:30|4943.6|4936.6|4947.6|4939.6|4948.6|4940.6|4940.6|4933.6|32
1738760740000|2025-02-05 13:05:40|4946.6|4941.6|4949.6|4941.6|4950.6|4942.6|4946.6|4938.6|22
1738760750000|2025-02-05 13:05:50|4950.6|4940.6|4956.6|4949.6|4958.6|4951.6|4950.6|4940.6|94
1738760760000|2025-02-05 13:06:00|4955.6|4948.6|4952.6|4945.6|4955.6|4948.6|4951.6|4944.6|28
1738760770000|2025-02-05 13:06:10|4951.6|4944.6|4954.6|4947.6|4955.6|4948.6|4950.6|4943.6|90
1738760780000|2025-02-05 13:06:20|4955.6|4948.6|4960.6|4951.6|4960.6|4952.6|4954.6|4946.6|41
1738760790000|2025-02-05 13:06:30|4959.6|4949.6|4953.6|4946.6|4959.6|4949.6|4953.6|4945.6|11
1738760800000|2025-02-05 13:06:40|4954.6|4947.6|4953.6|4945.6|4955.6|4948.6|4952.6|4945.6|16
1738760810000|2025-02-05 13:06:50|4952.6|4946.6|4952.6|4945.6|4953.6|4946.6|4950.6|4943.6|15
1738760820000|2025-02-05 13:07:00|4951.6|4944.6|4949.6|4941.6|4952.6|4945.6|4949.6|4941.6|21
1738760830000|2025-02-05 13:07:10|4948.6|4940.6|4950.6|4942.6|4950.6|4942.6|4947.6|4940.6|12
1738760840000|2025-02-05 13:07:20|4948.6|4940.6|4950.6|4942.6|4951.6|4943.6|4948.6|4940.6|82
1738760850000|2025-02-05 13:07:30|4949.6|4941.6|4950.6|4943.6|4950.6|4943.6|4948.6|4940.6|10
1738760860000|2025-02-05 13:07:40|4949.6|4942.6|4947.6|4940.6|4949.6|4942.6|4947.6|4939.6|8
1738760870000|2025-02-05 13:07:50|4948.6|4939.6|4945.6|4937.6|4948.6|4940.6|4944.6|4937.6|13
1738760880000|2025-02-05 13:08:00|4944.6|4938.6|4946.6|4938.6|4947.6|4939.6|4944.6|4937.6|12
1738760890000|2025-02-05 13:08:10|4944.6|4935.6|4943.6|4936.6|4944.6|4936.6|4942.6|4935.6|78
1738760900000|2025-02-05 13:08:20|4944.6|4937.6|4944.6|4936.6|4944.6|4937.6|4943.6|4935.6|10
1738760910000|2025-02-05 13:08:30|4945.6|4937.6|4945.6|4937.6|4946.6|4938.6|4944.6|4937.6|13
1738760920000|2025-02-05 13:08:40|4944.6|4938.6|4945.6|4938.6|4945.6|4938.6|4944.6|4937.6|3
1738760930000|2025-02-05 13:08:50|4946.6|4939.6|4947.6|4940.6|4948.6|4941.6|4946.6|4939.6|10
1738760940000|2025-02-05 13:09:00|4948.6|4941.6|4947.6|4940.6|4948.6|4941.6|4947.6|4939.6|2
1738760950000|2025-02-05 13:09:10|4946.6|4939.6|4946.6|4939.6|4948.6|4940.6|4946.6|4939.6|3
1738760960000|2025-02-05 13:09:20|4945.6|4938.6|4948.6|4940.6|4948.6|4940.6|4945.6|4938.6|1
1738760970000|2025-02-05 13:09:30|4949.6|4941.6|4951.6|4943.6|4952.6|4944.6|4949.6|4941.6|4
1738760980000|2025-02-05 13:09:40|4952.6|4944.6|4951.6|4943.6|4952.6|4945.6|4950.6|4943.6|3
1738760990000|2025-02-05 13:09:50|4952.6|4944.6|4947.6|4939.6|4952.6|4945.6|4947.6|4939.6|20
1738761000000|2025-02-05 13:10:00|4945.6|4940.6|4948.6|4941.6|4948.6|4941.6|4945.6|4937.6|55
1738761010000|2025-02-05 13:10:10|4949.6|4942.6|4949.6|4941.6|4950.6|4943.6|4948.6|4941.6|3
1738761020000|2025-02-05 13:10:20|4948.6|4940.6|4948.6|4940.6|4948.6|4941.6|4947.6|4940.6|2
1738761030000|2025-02-05 13:10:30|4946.6|4941.6|4947.6|4939.6|4947.6|4941.6|4946.6|4939.6|3
1738761040000|2025-02-05 13:10:40|4948.6|4940.6|4949.6|4942.6|4949.6|4942.6|4947.6|4939.6|12
1738761050000|2025-02-05 13:10:50|4950.6|4943.6|4949.6|4942.6|4951.6|4943.6|4949.6|4942.6|6
1738761060000|2025-02-05 13:11:00|4950.6|4941.6|4948.6|4941.6|4950.6|4942.6|4948.6|4940.6|12
1738761070000|2025-02-05 13:11:10|4949.6|4942.6|4949.6|4942.6|4950.6|4942.6|4949.6|4942.6|1
1738761080000|2025-02-05 13:11:20|4950.6|4944.6|4952.6|4944.6|4952.6|4944.6|4949.6|4944.6|4
1738761090000|2025-02-05 13:11:30|4953.6|4945.6|4952.6|4944.6|4953.6|4946.6|4952.6|4944.6|8
1738761100000|2025-02-05 13:11:40|4951.6|4943.6|4951.6|4943.6|4952.6|4944.6|4950.6|4943.6|2
1738761110000|2025-02-05 13:11:50|4952.6|4944.6|4950.6|4943.6|4952.6|4944.6|4950.6|4943.6|0
1738761120000|2025-02-05 13:12:00|4949.6|4942.6|4948.6|4941.6|4949.6|4942.6|4948.6|4941.6|0
1738761130000|2025-02-05 13:12:10|4947.6|4940.6|4947.6|4940.6|4947.6|4940.6|4947.6|4940.6|2
1738761140000|2025-02-05 13:12:20|4946.6|4939.6|4946.6|4939.6|4947.6|4939.6|4946.6|4938.6|3
1738761150000|2025-02-05 13:12:30|4945.6|4938.6|4945.6|4938.6|4946.6|4938.6|4944.6|4936.6|3
1738761160000|2025-02-05 13:12:40|4946.6||4946.6||4946.6||4945.6||2
1738761170000|2025-02-05 13:12:50|4947.6|4939.6|4946.6|4939.6|4947.6|4939.6|4946.6|4939.6|0
1738761180000|2025-02-05 13:13:00|4945.6|4938.6|4945.6|4937.6|4946.6|4938.6|4944.6|4936.6|0
1738761190000|2025-02-05 13:13:10|4946.6|4936.6|4946.6|4937.6|4946.6|4938.6|4945.6|4936.6|0
1738761200000|2025-02-05 13:13:20|4945.6|4938.6|4945.6|4937.6|4945.6|4938.6|4945.6|4937.6|0
1738761210000|2025-02-05 13:13:30|4946.6|4938.6|4948.6|4940.6|4948.6|4940.6|4946.6|4938.6|3
1738761230000|2025-02-05 13:13:50|4947.6|4939.6|4947.6|4939.6|4947.6|4939.6|4947.6|4939.6|0
1738761240000|2025-02-05 13:14:00|4949.6|4940.6|4950.6|4942.6|4950.6|4943.6|4948.6|4940.6|13
1738761250000|2025-02-05 13:14:10|4949.6|4943.6|4949.6|4941.6|4950.6|4943.6|4949.6|4941.6|16
1738761260000|2025-02-05 13:14:20|4950.6|4940.6|4947.6|4939.6|4950.6|4941.6|4947.6|4939.6|1
1738761270000|2025-02-05 13:14:30|4946.6|4938.6|4948.6|4938.6|4948.6|4940.6|4946.6|4938.6|38
1738761280000|2025-02-05 13:14:40||4939.6||4938.6||4939.6||4938.6|0
1738761290000|2025-02-05 13:14:50|4950.6|4939.6|4949.6|4940.6|4950.6|4942.6|4949.6|4939.6|0
1738761300000|2025-02-05 13:15:00|4948.6|4939.6|4947.6|4939.6|4949.6|4940.6|4947.6|4937.6|3
1738761310000|2025-02-05 13:15:10|4948.6|4940.6|4947.6|4940.6|4948.6|4940.6|4947.6|4939.6|0
1738761320000|2025-02-05 13:15:20||4939.6||4939.6||4939.6||4939.6|2
1738761330000|2025-02-05 13:15:30|4946.6|4938.6|4947.6|4938.6|4947.6|4939.6|4946.6|4938.6|1
1738761340000|2025-02-05 13:15:40||4939.6||4938.6||4939.6||4938.6|0
1738761350000|2025-02-05 13:15:50|4946.6|4939.6|4946.6|4938.6|4946.6|4940.6|4946.6|4938.6|1
1738761360000|2025-02-05 13:16:00|4947.6|4939.6|4944.6|4936.6|4947.6|4939.6|4944.6|4936.6|11
1738761370000|2025-02-05 13:16:10|4946.6|4937.6|4947.6|4938.6|4947.6|4938.6|4946.6|4937.6|50
1738761380000|2025-02-05 13:16:20|4946.6|4939.6|4947.6|4940.6|4949.6|4940.6|4946.6|4939.6|2
1738761390000|2025-02-05 13:16:30|4948.6|4941.6|4949.6|4942.6|4949.6|4942.6|4947.6|4941.6|0
1738761400000|2025-02-05 13:16:40|4948.6|4941.6|4949.6|4941.6|4949.6|4941.6|4948.6|4941.6|0
1738761410000|2025-02-05 13:16:50|4948.6|4940.6|4949.6|4941.6|4949.6|4941.6|4948.6|4940.6|3
1738761420000|2025-02-05 13:17:00|4948.6|4940.6|4946.6|4939.6|4948.6|4940.6|4945.6|4938.6|7
1738761430000|2025-02-05 13:17:10||4938.6||4939.6||4939.6||4938.6|7
1738761440000|2025-02-05 13:17:20|4945.6|4938.6|4945.6|4938.6|4945.6|4938.6|4945.6|4937.6|0
1738761450000|2025-02-05 13:17:30|||||||||1
1738761460000|2025-02-05 13:17:40|4944.6|4937.6|4945.6|4938.6|4946.6|4939.6|4944.6|4937.6|6
1738761470000|2025-02-05 13:17:50|4946.6|4939.6|4946.6|4938.6|4946.6|4939.6|4946.6|4938.6|0
1738761490000|2025-02-05 13:18:10|4947.6||4946.6||4947.6||4945.6||2
1738761500000|2025-02-05 13:18:20|4947.6|4939.6|4948.6|4940.6|4948.6|4940.6|4947.6|4939.6|0
1738761510000|2025-02-05 13:18:30|4949.6|4941.6|4949.6|4941.6|4949.6|4941.6|4948.6|4941.6|0
1738761530000|2025-02-05 13:18:50|4948.6|4940.6|4948.6|4940.6|4948.6|4940.6|4948.6|4940.6|1
1738761540000|2025-02-05 13:19:00|4947.6||4948.6||4948.6||4947.6||0
1738761550000|2025-02-05 13:19:10|4947.6|4941.6|4949.6|4942.6|4949.6|4942.6|4947.6|4941.6|1
1738761560000|2025-02-05 13:19:20|4948.6|4941.6|4950.6|4942.6|4950.6|4942.6|4948.6|4941.6|3
1738761570000|2025-02-05 13:19:30|4949.6|4941.6|4949.6|4941.6|4949.6|4941.6|4949.6|4941.6|2
1738761580000|2025-02-05 13:19:40|4950.6|4942.6|4950.6|4943.6|4951.6|4943.6|4950.6|4942.6|1
1738761590000|2025-02-05 13:19:50|4951.6||4951.6||4951.6||4951.6||0
1738761600000|2025-02-05 13:20:00|4950.6|4942.6|4951.6|4943.6|4951.6|4943.6|4950.6|4942.6|0
1738761620000|2025-02-05 13:20:20|4952.6|4944.6|4952.6|4945.6|4952.6|4945.6|4951.6|4944.6|2
1738761630000|2025-02-05 13:20:30|4951.6|4944.6|4950.6|4943.6|4951.6|4944.6|4950.6|4943.6|3
1738761640000|2025-02-05 13:20:40|4951.6|4942.6|4949.6|4941.6|4951.6|4942.6|4949.6|4941.6|3
1738761650000|2025-02-05 13:20:50|4950.6|4942.6|4949.6|4942.6|4950.6|4943.6|4949.6|4942.6|2
1738761660000|2025-02-05 13:21:00|4950.6||4949.6||4950.6||4949.6||0
1738761670000|2025-02-05 13:21:10|4948.6|4941.6|4948.6|4941.6|4948.6|4942.6|4948.6|4941.6|3
1738761680000|2025-02-05 13:21:20|4949.6|4942.6|4949.6|4942.6|4950.6|4943.6|4949.6|4941.6|2
1738761690000|2025-02-05 13:21:30|4950.6|4943.6|4949.6|4942.6|4950.6|4943.6|4949.6|4941.6|5
1738761700000|2025-02-05 13:21:40|4948.6|4941.6|4949.6|4941.6|4949.6|4942.6|4947.6|4940.6|12
1738761710000|2025-02-05 13:21:50|4948.6|4942.6|4948.6|4941.6|4948.6|4942.6|4948.6|4941.6|1
1738761720000|2025-02-05 13:22:00|4949.6|4942.6|4949.6|4941.6|4949.6|4942.6|4949.6|4941.6|1
1738761730000|2025-02-05 13:22:10||4942.6||4942.6||4942.6||4942.6|1
1738761740000|2025-02-05 13:22:20|4950.6||4950.6||4950.6||4950.6||0
1738761750000|2025-02-05 13:22:30||4943.6||4943.6||4943.6||4942.6|0
1738761760000|2025-02-05 13:22:40|4951.6|4944.6|4951.6|4944.6|4951.6|4944.6|4951.6|4944.6|5
1738761770000|2025-02-05 13:22:50|4950.6|4943.6|4950.6|4943.6|4950.6|4943.6|4950.6|4942.6|4
1738761780000|2025-02-05 13:23:00||4942.6||4942.6||4943.6||4942.6|1
1738761790000|2025-02-05 13:23:10|4949.6|4941.6|4949.6|4941.6|4949.6|4942.6|4948.6|4941.6|2
1738761800000|2025-02-05 13:23:20|4950.6|4942.6|4951.6|4943.6|4951.6|4943.6|4950.6|4942.6|5
1738761810000|2025-02-05 13:23:30|4950.6|4944.6|4950.6|4943.6|4950.6|4944.6|4950.6|4943.6|16
1738761820000|2025-02-05 13:23:40|4951.6|4944.6|4951.6|4943.6|4951.6|4944.6|4951.6|4943.6|2
1738761830000|2025-02-05 13:23:50|4950.6|4942.6|4950.6|4943.6|4950.6|4943.6|4950.6|4942.6|0
1738761840000|2025-02-05 13:24:00|4951.6|4944.6|4952.6|4945.6|4952.6|4945.6|4951.6|4944.6|0
1738761850000|2025-02-05 13:24:10|||||||||11
1738761860000|2025-02-05 13:24:20|4951.6|4944.6|4951.6|4944.6|4951.6|4944.6|4951.6|4944.6|2
1738761880000|2025-02-05 13:24:40|4950.6|4943.6|4951.6|4943.6|4951.6|4944.6|4950.6|4943.6|4
1738761890000|2025-02-05 13:24:50|4950.6|4944.6|4950.6|4943.6|4950.6|4944.6|4949.6|4942.6|7
1738761910000|2025-02-05 13:25:10|4949.6|4942.6|4949.6|4941.6|4949.6|4942.6|4949.6|4941.6|1
1738761920000|2025-02-05 13:25:20|4948.6|4942.6|4949.6|4942.6|4949.6|4942.6|4948.6|4941.6|0
1738761930000|2025-02-05 13:25:30|4950.6|4943.6|4950.6|4942.6|4950.6|4943.6|4949.6|4942.6|5
1738761940000|2025-02-05 13:25:40|4951.6|4943.6|4951.6|4943.6|4951.6|4943.6|4951.6|4943.6|0
1738761950000|2025-02-05 13:25:50|4950.6|4944.6|4950.6|4943.6|4951.6|4944.6|4950.6|4943.6|1
1738761960000|2025-02-05 13:26:00|4951.6|4944.6|4951.6|4944.6|4951.6|4944.6|4951.6|4944.6|5
1738761980000|2025-02-05 13:26:20|4950.6|4943.6|4950.6|4943.6|4951.6|4943.6|4950.6|4942.6|8
1738761990000|2025-02-05 13:26:30|4949.6|4942.6|4950.6|4942.6|4950.6|4943.6|4949.6|4942.6|7
1738762000000|2025-02-05 13:26:40||4943.6||4943.6||4943.6||4943.6|0
1738762030000|2025-02-05 13:27:10|4949.6|4942.6|4950.6|4942.6|4950.6|4943.6|4949.6|4942.6|12
1738762040000|2025-02-05 13:27:20|4951.6|4943.6|4950.6|4942.6|4951.6|4943.6|4950.6|4942.6|5
1738762050000|2025-02-05 13:27:30||4943.6||4942.6||4943.6||4942.6|7
1738762060000|2025-02-05 13:27:40|4949.6|4941.6|4949.6|4941.6|4949.6|4942.6|4948.6|4941.6|6
1738762070000|2025-02-05 13:27:50|4948.6|4940.6|4949.6|4942.6|4949.6|4942.6|4947.6|4940.6|18
1738762080000|2025-02-05 13:28:00|4950.6|4943.6|4950.6|4943.6|4950.6|4943.6|4950.6|4942.6|3
1738762090000|2025-02-05 13:28:10|4951.6||4950.6||4951.6||4950.6||3
1738762100000|2025-02-05 13:28:20|4951.6||4951.6||4951.6||4950.6||0
1738762110000|2025-02-05 13:28:30||4944.6||4944.6||4944.6||4944.6|0
1738762120000|2025-02-05 13:28:40|4950.6|4943.6|4951.6|4943.6|4951.6|4944.6|4950.6|4943.6|0
1738762130000|2025-02-05 13:28:50|4952.6|4944.6|4952.6|4945.6|4952.6|4945.6|4952.6|4943.6|4
1738762140000|2025-02-05 13:29:00|4951.6|4944.6|4950.6|4942.6|4951.6|4945.6|4949.6|4942.6|3
1738762150000|2025-02-05 13:29:10|4949.6|4943.6|4949.6|4942.6|4950.6|4943.6|4949.6|4942.6|0
1738762160000|2025-02-05 13:29:20|4950.6|4943.6|4950.6|4943.6|4950.6|4943.6|4950.6|4942.6|1
1738762170000|2025-02-05 13:29:30|4951.6||4950.6||4951.6||4950.6||1
1738762180000|2025-02-05 13:29:40|4949.6|4942.6|4949.6|4942.6|4950.6|4943.6|4949.6|4942.6|2
1738762190000|2025-02-05 13:29:50|||||||||4
1738762200000|2025-02-05 13:30:00|4950.6|4943.6|4951.6|4943.6|4952.6|4945.6|4950.6|4943.6|21
1738762210000|2025-02-05 13:30:10|4950.6|4944.6|4949.6|4942.6|4952.6|4945.6|4949.6|4942.6|9
1738762220000|2025-02-05 13:30:20|4950.6|4941.6|4947.6|4940.6|4950.6|4941.6|4947.6|4940.6|2
1738762230000|2025-02-05 13:30:30|4948.6|4941.6|4947.6|4940.6|4949.6|4941.6|4947.6|4940.6|0
1738762240000|2025-02-05 13:30:40|4946.6|4939.6|4946.6|4938.6|4947.6|4939.6|4945.6|4938.6|2
1738762250000|2025-02-05 13:30:50|4947.6|4939.6|4946.6|4939.6|4947.6|4939.6|4945.6|4938.6|1
1738762260000|2025-02-05 13:31:00|4945.6|4938.6|4944.6|4937.6|4945.6|4938.6|4944.6|4937.6|3
1738762270000|2025-02-05 13:31:10|4945.6|4936.6|4944.6|4937.6|4945.6|4937.6|4943.6|4936.6|2
1738762280000|2025-02-05 13:31:20|4943.6|4936.6|4942.6|4935.6|4943.6|4936.6|4941.6|4934.6|11
1738762290000|2025-02-05 13:31:30|4943.6|4936.6|4944.6|4936.6|4944.6|4936.6|4943.6|4936.6|1
1738762300000|2025-02-05 13:31:40|4943.6|4937.6|4942.6|4934.6|4943.6|4937.6|4942.6|4934.6|0
1738762310000|2025-02-05 13:31:50|4941.6|4933.6|4942.6|4934.6|4942.6|4934.6|4941.6|4933.6|5
1738762320000|2025-02-05 13:32:00|4941.6|4935.6|4941.6|4934.6|4941.6|4935.6|4941.6|4934.6|0
1738762330000|2025-02-05 13:32:10||4933.6||4933.6||4934.6||4933.6|1
1738762340000|2025-02-05 13:32:20|4942.6|4934.6|4942.6|4934.6|4942.6|4934.6|4942.6|4934.6|6
1738762350000|2025-02-05 13:32:30|4941.6||4941.6||4941.6||4941.6||0
1738762360000|2025-02-05 13:32:40|4942.6|4935.6|4941.6|4933.6|4942.6|4935.6|4941.6|4933.6|8
1738762370000|2025-02-05 13:32:50|4940.6|4932.6|4940.6|4932.6|4940.6|4932.6|4939.6|4932.6|2
1738762380000|2025-02-05 13:33:00|4939.6|4933.6|4939.6|4932.6|4939.6|4933.6|4939.6|4932.6|3
1738762390000|2025-02-05 13:33:10|4938.6|4931.6|4938.6|4931.6|4939.6|4931.6|4938.6|4931.6|9
1738762400000|2025-02-05 13:33:20|4937.6|4930.6|4936.6|4929.6|4937.6|4930.6|4936.6|4929.6|15
1738762410000|2025-02-05 13:33:30|4937.6|4930.6|4937.6|4929.6|4937.6|4930.6|4937.6|4929.6|5
1738762420000|2025-02-05 13:33:40|4936.6|4928.6|4935.6|4928.6|4936.6|4928.6|4935.6|4928.6|4
1738762430000|2025-02-05 13:33:50|4936.6|4929.6|4936.6|4929.6|4937.6|4929.6|4936.6|4929.6|1
1738762440000|2025-02-05 13:34:00|4937.6|4928.6|4935.6|4927.6|4937.6|4928.6|4934.6|4927.6|5
1738762450000|2025-02-05 13:34:10|4934.6||4934.6||4934.6||4934.6||0
1738762470000|2025-02-05 13:34:30|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|6
1738762480000|2025-02-05 13:34:40|4934.6|4927.6|4933.6|4926.6|4934.6|4927.6|4933.6|4926.6|3
1738762490000|2025-02-05 13:34:50|4932.6|4925.6|4932.6|4925.6|4932.6|4925.6|4931.6|4924.6|5
1738762500000|2025-02-05 13:35:00|4931.6|4924.6|4933.6|4926.6|4933.6|4926.6|4931.6|4924.6|4
1738762510000|2025-02-05 13:35:10|4934.6|4925.6|4933.6|4926.6|4934.6|4926.6|4932.6|4925.6|4
1738762520000|2025-02-05 13:35:20|4932.6|4925.6|4933.6|4926.6|4933.6|4926.6|4932.6|4925.6|4
1738762530000|2025-02-05 13:35:30|4932.6|4925.6|4931.6|4924.6|4932.6|4925.6|4930.6|4923.6|6
1738762540000|2025-02-05 13:35:40|4932.6|4925.6|4934.6|4927.6|4934.6|4927.6|4932.6|4925.6|3
1738762550000|2025-02-05 13:35:50|4933.6|4926.6|4933.6|4926.6|4934.6|4927.6|4933.6|4926.6|9
1738762560000|2025-02-05 13:36:00|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|4934.6|4926.6|0
1738762570000|2025-02-05 13:36:10|4935.6|4928.6|4935.6|4928.6|4935.6|4928.6|4935.6|4927.6|1
1738762580000|2025-02-05 13:36:20|4936.6|4929.6|4936.6|4929.6|4936.6|4929.6|4935.6|4929.6|0
1738762590000|2025-02-05 13:36:30|4937.6|4930.6|4937.6|4930.6|4937.6|4930.6|4936.6|4930.6|0
1738762600000|2025-02-05 13:36:40|4938.6||4937.6||4938.6||4937.6||0
1738762610000|2025-02-05 13:36:50|4938.6|4931.6|4938.6|4931.6|4938.6|4931.6|4937.6|4931.6|0
1738762630000|2025-02-05 13:37:10||4930.6||4931.6||4931.6||4930.6|3
1738762650000|2025-02-05 13:37:30||4930.6||4931.6||4931.6||4930.6|6
1738762660000|2025-02-05 13:37:40|4939.6|4932.6|4940.6|4932.6|4940.6|4933.6|4939.6|4932.6|6
1738762670000|2025-02-05 13:37:50|4939.6|4933.6|4939.6|4932.6|4939.6|4933.6|4939.6|4932.6|0
1738762680000|2025-02-05 13:38:00|4938.6|4931.6|4939.6|4932.6|4939.6|4932.6|4938.6|4931.6|1
1738762700000|2025-02-05 13:38:20|4938.6|4931.6|4939.6|4932.6|4939.6|4932.6|4938.6|4931.6|1
1738762720000|2025-02-05 13:38:40|4938.6|4931.6|4939.6|4931.6|4939.6|4931.6|4938.6|4931.6|2
1738762730000|2025-02-05 13:38:50||4932.6||4932.6||4932.6||4931.6|0
1738762740000|2025-02-05 13:39:00|||||||||2
1738762760000|2025-02-05 13:39:20|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|5
1738762780000|2025-02-05 13:39:40|4941.6||4940.6||4941.6||4940.6||0
1738762790000|2025-02-05 13:39:50|4941.6|4934.6|4941.6|4934.6|4941.6|4934.6|4940.6|4933.6|4
1738762810000|2025-02-05 13:40:10|4942.6|4935.6|4942.6|4935.6|4942.6|4935.6|4942.6|4935.6|3
1738762820000|2025-02-05 13:40:20|4943.6|4934.6|4942.6|4934.6|4943.6|4934.6|4941.6|4934.6|1
1738762830000|2025-02-05 13:40:30|4941.6|4935.6|4942.6|4935.6|4942.6|4935.6|4941.6|4935.6|2
1738762840000|2025-02-05 13:40:40|4943.6||4942.6||4943.6||4942.6||0
1738762860000|2025-02-05 13:41:00|4941.6|4934.6|4941.6|4934.6|4942.6|4934.6|4941.6|4934.6|2
1738762880000|2025-02-05 13:41:20|4940.6|4933.6|4941.6|4933.6|4941.6|4933.6|4940.6|4933.6|5
1738762890000|2025-02-05 13:41:30||4934.6||4934.6||4934.6||4933.6|0
1738762900000|2025-02-05 13:41:40|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|0
1738762920000|2025-02-05 13:42:00|4941.6|4934.6|4941.6|4934.6|4941.6|4934.6|4941.6|4934.6|0
1738762930000|2025-02-05 13:42:10|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|4940.6|4932.6|8
1738762940000|2025-02-05 13:42:20|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|1
1738762960000|2025-02-05 13:42:40||4931.6||4932.6||4932.6||4931.6|0
1738762970000|2025-02-05 13:42:50|4938.6|4931.6|4939.6|4932.6|4939.6|4932.6|4938.6|4931.6|0
1738762980000|2025-02-05 13:43:00||4931.6||4932.6||4932.6||4931.6|0
1738762990000|2025-02-05 13:43:10||4931.6||4931.6||4931.6||4931.6|0
1738763000000|2025-02-05 13:43:20||4932.6||4931.6||4932.6||4931.6|1
1738763010000|2025-02-05 13:43:30|4938.6|4932.6|4938.6|4931.6|4938.6|4932.6|4938.6|4931.6|0
1738763020000|2025-02-05 13:43:40||4930.6||4931.6||4931.6||4930.6|0
1738763050000|2025-02-05 13:44:10|4939.6|4932.6|4940.6|4933.6|4940.6|4933.6|4939.6|4932.6|2
1738763060000|2025-02-05 13:44:20||4932.6||4933.6||4933.6||4932.6|0
1738763070000|2025-02-05 13:44:30||4932.6||4932.6||4932.6||4932.6|0
1738763080000|2025-02-05 13:44:40||4933.6||4932.6||4933.6||4932.6|0
1738763090000|2025-02-05 13:44:50||4933.6||4933.6||4933.6||4933.6|0
1738763100000|2025-02-05 13:45:00|4941.6||4940.6||4941.6||4940.6||0
1738763140000|2025-02-05 13:45:40|||||||||1
1738763150000|2025-02-05 13:45:50|4939.6|4932.6|4940.6|4933.6|4940.6|4933.6|4939.6|4932.6|4
1738763160000|2025-02-05 13:46:00||4932.6||4932.6||4932.6||4932.6|3
1738763170000|2025-02-05 13:46:10|4939.6||4940.6||4940.6||4939.6||0
1738763180000|2025-02-05 13:46:20|4939.6|4931.6|4939.6|4931.6|4939.6|4932.6|4939.6|4931.6|2
1738763200000|2025-02-05 13:46:40||4932.6||4932.6||4932.6||4931.6|0
1738763210000|2025-02-05 13:46:50||4931.6||4931.6||4931.6||4931.6|0
1738763220000|2025-02-05 13:47:00||4932.6||4932.6||4932.6||4931.6|0
1738763230000|2025-02-05 13:47:10|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|2
1738763250000|2025-02-05 13:47:30||4932.6||4932.6||4932.6||4932.6|0
1738763260000|2025-02-05 13:47:40||4933.6||4933.6||4933.6||4932.6|0
1738763270000|2025-02-05 13:47:50|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|0
1738763280000|2025-02-05 13:48:00|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|4940.6|4933.6|1
1738763300000|2025-02-05 13:48:20|||||||||3
1738763320000|2025-02-05 13:48:40|4939.6|4932.6|4940.6|4933.6|4940.6|4933.6|4939.6|4932.6|4
1738763330000|2025-02-05 13:48:50|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|1
1738763340000|2025-02-05 13:49:00||4931.6||4931.6||4931.6||4931.6|0
1738763350000|2025-02-05 13:49:10||4932.6||4932.6||4932.6||4932.6|0
1738763360000|2025-02-05 13:49:20|4938.6|4931.6|4938.6|4931.6|4938.6|4931.6|4938.6|4931.6|1
1738763370000|2025-02-05 13:49:30|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|4939.6|4932.6|2
1738763390000|2025-02-05 13:49:50|4940.6|4933.6|4939.6|4932.6|4940.6|4933.6|4939.6|4932.6|2
1738763400000|2025-02-05 13:50:00|4940.6|4933.6|4941.6|4934.6|4941.6|4934.6|4940.6|4933.6|1
1738763410000|2025-02-05 13:50:10|4942.6|4935.6|4941.6|4934.6|4942.6|4935.6|4941.6|4934.6|0
1738763420000|2025-02-05 13:50:20||4933.6||4933.6||4933.6||4933.6|0
1738763430000|2025-02-05 13:50:30|4940.6||4941.6||4941.6||4940.6||0
1738763440000|2025-02-05 13:50:40|4940.6|4934.6|4940.6|4933.6|4940.6|4934.6|4940.6|4933.6|0
1738763450000|2025-02-05 13:50:50|4941.6|4934.6|4940.6|4933.6|4941.6|4934.6|4940.6|4933.6|1
1738763460000|2025-02-05 13:51:00|4941.6||4940.6||4941.6||4940.6||0
1738763500000|2025-02-05 13:51:40|4941.6|4932.6|4940.6|4933.6|4941.6|4933.6|4940.6|4932.6|1
1738763510000|2025-02-05 13:51:50|4941.6||4941.6||4941.6||4940.6||0
1738763520000|2025-02-05 13:52:00|4940.6|4932.6|4940.6|4932.6|4940.6|4933.6|4940.6|4932.6|0
1738763530000|2025-02-05 13:52:10|4939.6||4939.6||4939.6||4939.6||0
1738763540000|2025-02-05 13:52:20|4938.6|4931.6|4938.6|4931.6|4938.6|4931.6|4938.6|4931.6|0
1738763550000|2025-02-05 13:52:30|4939.6||4939.6||4939.6||4938.6||0
1738763560000|2025-02-05 13:52:40|4938.6||4938.6||4938.6||4938.6||0
1738763570000|2025-02-05 13:52:50|4937.6|4930.6|4938.6|4930.6|4938.6|4930.6|4937.6|4930.6|0
1738763580000|2025-02-05 13:53:00|4937.6|4931.6|4937.6|4930.6|4937.6|4931.6|4937.6|4930.6|2
1738763590000|2025-02-05 13:53:10|4936.6|4929.6|4937.6|4930.6|4937.6|4930.6|4936.6|4929.6|4
1738763610000|2025-02-05 13:53:30|4936.6|4929.6|4936.6|4929.6|4936.6|4930.6|4936.6|4929.6|3
1738763620000|2025-02-05 13:53:40|4935.6|4928.6|4935.6|4927.6|4936.6|4928.6|4935.6|4927.6|0
1738763630000|2025-02-05 13:53:50|4934.6|4926.6|4934.6|4926.6|4934.6|4926.6|4934.6|4926.6|6
1738763640000|2025-02-05 13:54:00|4933.6|4927.6|4933.6|4926.6|4934.6|4927.6|4933.6|4926.6|0
1738763650000|2025-02-05 13:54:10|4934.6|4925.6|4932.6|4925.6|4934.6|4926.6|4932.6|4925.6|10
1738763670000|2025-02-05 13:54:30|||||||||5
1738763680000|2025-02-05 13:54:40|||||||||4
1738763690000|2025-02-05 13:54:50|4931.6|4924.6|4932.6|4925.6|4932.6|4925.6|4931.6|4924.6|5
1738763700000|2025-02-05 13:55:00||4924.6||4925.6||4925.6||4924.6|0
1738763710000|2025-02-05 13:55:10|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|4933.6|4925.6|2
1738763720000|2025-02-05 13:55:20|4932.6|4925.6|4933.6|4925.6|4933.6|4925.6|4932.6|4925.6|0
1738763730000|2025-02-05 13:55:30||4926.6||4925.6||4926.6||4925.6|0
1738763740000|2025-02-05 13:55:40|4932.6||4932.6||4933.6||4932.6||4
1738763750000|2025-02-05 13:55:50|4933.6||4933.6||4933.6||4932.6||0
1738763760000|2025-02-05 13:56:00|4932.6||4932.6||4933.6||4932.6||0
1738763770000|2025-02-05 13:56:10|4933.6|4926.6|4933.6|4926.6|4933.6|4926.6|4932.6|4926.6|0
1738763780000|2025-02-05 13:56:20|4934.6|4927.6|4934.6|4927.6|4934.6|4927.6|4933.6|4927.6|0
1738763790000|2025-02-05 13:56:30||4926.6||4926.6||4926.6||4926.6|1
1738763800000|2025-02-05 13:56:40|4933.6|4925.6|4933.6|4925.6|4933.6|4925.6|4933.6|4925.6|2
1738763810000|2025-02-05 13:56:50|4934.6|4926.6|4934.6|4927.6|4934.6|4927.6|4934.6|4926.6|2
1738763820000|2025-02-05 13:57:00|4935.6|4926.6|4935.6|4927.6|4935.6|4927.6|4934.6|4926.6|1
1738763830000|2025-02-05 13:57:10|4934.6||4934.6||4934.6||4934.6||16
1738763840000|2025-02-05 13:57:20|4935.6||4935.6||4935.6||4935.6||0
1738763850000|2025-02-05 13:57:30||4928.6||4927.6||4928.6||4927.6|0
1738763860000|2025-02-05 13:57:40|4934.6|4926.6|4934.6|4926.6|4934.6|4926.6|4933.6|4926.6|3
1738763870000|2025-02-05 13:57:50|4933.6||4934.6||4934.6||4933.6||0
1738763880000|2025-02-05 13:58:00|4933.6|4927.6|4934.6|4926.6|4935.6|4927.6|4933.6|4926.6|0
1738763890000|2025-02-05 13:58:10|4935.6|4927.6|4935.6|4927.6|4935.6|4928.6|4935.6|4927.6|0
1738763900000|2025-02-05 13:58:20|4934.6||4935.6||4935.6||4934.6||0
1738763910000|2025-02-05 13:58:30|4934.6||4935.6||4935.6||4934.6||0
1738763920000|2025-02-05 13:58:40|4934.6|4928.6|4935.6|4928.6|4935.6|4928.6|4934.6|4928.6|0
1738763930000|2025-02-05 13:58:50|4936.6|4929.6|4935.6|4928.6|4936.6|4929.6|4935.6|4928.6|1
1738763940000|2025-02-05 13:59:00||4927.6||4927.6||4927.6||4927.6|1
1738763960000|2025-02-05 13:59:20||4928.6||4927.6||4928.6||4927.6|0
1738763990000|2025-02-05 13:59:50|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|0
1738764000000|2025-02-05 14:00:00|4935.1|4929.1|4933.6|4927.6|4935.1|4929.1|4933.6|4927.6|1
1738764010000|2025-02-05 14:00:10|4934.1|4928.1|4933.1|4927.1|4934.1|4928.1|4933.1|4927.1|0
1738764020000|2025-02-05 14:00:20|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|0
1738764030000|2025-02-05 14:00:30|4932.1|4926.1|4932.1|4926.1|4932.6|4926.6|4932.1|4926.1|2
1738764050000|2025-02-05 14:00:50|4931.6|4925.6|4930.6|4924.6|4931.6|4925.6|4930.6|4924.6|1
1738764070000|2025-02-05 14:01:10|4930.1|4924.1|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|0
1738764080000|2025-02-05 14:01:20|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|0
1738764090000|2025-02-05 14:01:30|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4
1738764100000|2025-02-05 14:01:40|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.6|4924.6|1
1738764110000|2025-02-05 14:01:50|4930.1|4924.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|7
1738764140000|2025-02-05 14:02:20|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4930.1|4924.1|0
1738764150000|2025-02-05 14:02:30|4930.6|4924.6|4929.1|4923.1|4930.6|4924.6|4929.1|4923.1|8
1738764160000|2025-02-05 14:02:40|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|10
1738764170000|2025-02-05 14:02:50|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|5
1738764180000|2025-02-05 14:03:00|4926.6|4920.6|4927.1|4921.1|4927.1|4921.1|4926.6|4920.6|6
1738764200000|2025-02-05 14:03:20|4927.6|4921.6|4928.1|4922.1|4928.1|4922.1|4927.6|4921.6|1
1738764220000|2025-02-05 14:03:40|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|76
1738764230000|2025-02-05 14:03:50|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|2
1738764240000|2025-02-05 14:04:00|4929.1|4923.1|4928.1|4922.1|4929.1|4923.1|4928.1|4922.1|1
1738764250000|2025-02-05 14:04:10|4928.6|4922.6|4928.1|4922.1|4928.6|4922.6|4928.1|4922.1|0
1738764260000|2025-02-05 14:04:20|4928.6|4922.6|4928.6|4922.6|4928.6|4922.6|4928.6|4922.6|1
1738764270000|2025-02-05 14:04:30|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|0
1738764280000|2025-02-05 14:04:40|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|1
1738764290000|2025-02-05 14:04:50|4929.1|4923.1|4929.1|4923.1|4929.6|4923.6|4929.1|4923.1|0
1738764300000|2025-02-05 14:05:00|4929.6|4923.6|4928.6|4922.6|4929.6|4923.6|4928.1|4922.1|2
1738764310000|2025-02-05 14:05:10|4928.1|4922.1|4928.1|4922.1|4928.6|4922.6|4928.1|4922.1|0
1738764320000|2025-02-05 14:05:20|4928.6|4922.6|4929.1|4923.1|4929.1|4923.1|4928.1|4922.1|0
1738764340000|2025-02-05 14:05:40|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.6|4923.6|0
1738764350000|2025-02-05 14:05:50|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738764360000|2025-02-05 14:06:00|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|1
1738764370000|2025-02-05 14:06:10|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|0
1738764380000|2025-02-05 14:06:20|4930.6|4924.6|4932.1|4926.1|4932.1|4926.1|4930.6|4924.6|0
1738764390000|2025-02-05 14:06:30|4931.6|4925.6|4932.6|4926.6|4932.6|4926.6|4931.6|4925.6|0
1738764400000|2025-02-05 14:06:40|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738764410000|2025-02-05 14:06:50|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738764420000|2025-02-05 14:07:00|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|4933.6|4927.6|1
1738764430000|2025-02-05 14:07:10|4934.6|4928.6|4935.1|4929.1|4935.1|4929.1|4934.1|4928.1|20
1738764440000|2025-02-05 14:07:20|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|2
1738764450000|2025-02-05 14:07:30|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|0
1738764460000|2025-02-05 14:07:40|4935.6|4929.6|4936.1|4930.1|4936.1|4930.1|4935.6|4929.6|1
1738764470000|2025-02-05 14:07:50|4935.6|4929.6|4936.1|4930.1|4936.1|4930.1|4935.1|4929.1|4
1738764490000|2025-02-05 14:08:10|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|12
1738764500000|2025-02-05 14:08:20|4935.6|4929.6|4936.1|4930.1|4936.1|4930.1|4935.6|4929.6|0
1738764510000|2025-02-05 14:08:30|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|2
1738764520000|2025-02-05 14:08:40|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|0
1738764530000|2025-02-05 14:08:50|4938.1|4932.1|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|1
1738764540000|2025-02-05 14:09:00|4938.6|4932.6|4938.1|4932.1|4938.6|4932.6|4937.1|4931.1|8
1738764550000|2025-02-05 14:09:10|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|1
1738764560000|2025-02-05 14:09:20|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|0
1738764570000|2025-02-05 14:09:30|4936.6|4930.6|4938.1|4932.1|4938.1|4932.1|4936.1|4930.1|0
1738764580000|2025-02-05 14:09:40|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|1
1738764590000|2025-02-05 14:09:50|4938.1|4932.1|4938.6|4932.6|4938.6|4932.6|4938.1|4932.1|0
1738764600000|2025-02-05 14:10:00|4938.1|4932.1|4938.1|4932.1|4938.6|4932.6|4938.1|4932.1|0
1738764630000|2025-02-05 14:10:30|||||||||2
1738764640000|2025-02-05 14:10:40|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|0
1738764650000|2025-02-05 14:10:50|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|0
1738764660000|2025-02-05 14:11:00|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|0
1738764670000|2025-02-05 14:11:10|4938.1|4932.1|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|1
1738764680000|2025-02-05 14:11:20|4939.6|4933.6|4939.1|4933.1|4940.1|4934.1|4939.1|4933.1|1
1738764700000|2025-02-05 14:11:40|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|2
1738764710000|2025-02-05 14:11:50|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|0
1738764720000|2025-02-05 14:12:00|4939.6|4933.6|4938.6|4932.6|4940.1|4934.1|4938.6|4932.6|6
1738764730000|2025-02-05 14:12:10|4939.1|4933.1|4940.1|4934.1|4940.1|4934.1|4938.6|4932.6|0
1738764750000|2025-02-05 14:12:30|4939.1|4933.1|4938.1|4932.1|4939.6|4933.6|4938.1|4932.1|2
1738764760000|2025-02-05 14:12:40|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|0
1738764770000|2025-02-05 14:12:50|4939.1|4933.1|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|6
1738764780000|2025-02-05 14:13:00|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|0
1738764800000|2025-02-05 14:13:20|4938.6|4932.6|4938.1|4932.1|4938.6|4932.6|4938.1|4932.1|0
1738764810000|2025-02-05 14:13:30|4937.6|4931.6|4937.1|4931.1|4937.6|4931.6|4937.1|4931.1|0
1738764820000|2025-02-05 14:13:40|4937.6|4931.6|4938.6|4932.6|4938.6|4932.6|4937.6|4931.6|1
1738764830000|2025-02-05 14:13:50|4938.1|4932.1|4938.6|4932.6|4938.6|4932.6|4938.1|4932.1|0
1738764840000|2025-02-05 14:14:00|4938.1|4932.1|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|0
1738764850000|2025-02-05 14:14:10|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|0
1738764860000|2025-02-05 14:14:20|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|0
1738764870000|2025-02-05 14:14:30|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|0
1738764880000|2025-02-05 14:14:40|4938.6|4932.6|4938.1|4932.1|4939.1|4933.1|4938.1|4932.1|0
1738764890000|2025-02-05 14:14:50|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|0
1738764910000|2025-02-05 14:15:10|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|1
1738764920000|2025-02-05 14:15:20|4939.1|4933.1|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|2
1738764930000|2025-02-05 14:15:30|4939.1|4933.1|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|0
1738764940000|2025-02-05 14:15:40|4940.1|4934.1|4939.1|4933.1|4940.1|4934.1|4939.1|4933.1|0
1738764950000|2025-02-05 14:15:50|4939.6|4933.6|4940.6|4934.6|4940.6|4934.6|4939.6|4933.6|0
1738764960000|2025-02-05 14:16:00|4940.1|4934.1|4940.6|4934.6|4940.6|4934.6|4940.1|4934.1|0
1738764970000|2025-02-05 14:16:10|4940.1|4934.1|4940.1|4934.1|4941.1|4935.1|4940.1|4934.1|1
1738764980000|2025-02-05 14:16:20|4940.6|4934.6|4939.1|4933.1|4940.6|4934.6|4939.1|4933.1|5
1738764990000|2025-02-05 14:16:30|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|0
1738765000000|2025-02-05 14:16:40|4939.1|4933.1|4939.1|4933.1|4939.6|4933.6|4938.6|4932.6|0
1738765010000|2025-02-05 14:16:50|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4939.1|4933.1|0
1738765020000|2025-02-05 14:17:00|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|0
1738765030000|2025-02-05 14:17:10|4939.6|4933.6|4939.1|4933.1|4940.1|4934.1|4939.1|4933.1|0
1738765060000|2025-02-05 14:17:40|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|20
1738765070000|2025-02-05 14:17:50|4938.6|4932.6|4938.1|4932.1|4938.6|4932.6|4938.1|4932.1|1
1738765090000|2025-02-05 14:18:10|4939.1|4933.1|4938.1|4932.1|4939.1|4933.1|4938.1|4932.1|2
1738765110000|2025-02-05 14:18:30|4937.6|4931.6|4937.6|4931.6|4937.6|4931.6|4937.1|4931.1|0
1738765130000|2025-02-05 14:18:50|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|0
1738765140000|2025-02-05 14:19:00|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.1|4931.1|0
1738765150000|2025-02-05 14:19:10|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|0
1738765190000|2025-02-05 14:19:50|4937.6|4931.6|4937.6|4931.6|4937.6|4931.6|4937.6|4931.6|0
1738765200000|2025-02-05 14:20:00|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|0
1738765210000|2025-02-05 14:20:10|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|0
1738765220000|2025-02-05 14:20:20|4938.6|4932.6|4938.1|4932.1|4938.6|4932.6|4938.1|4932.1|1
1738765240000|2025-02-05 14:20:40|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|0
1738765250000|2025-02-05 14:20:50|4937.1|4931.1|4936.6|4930.6|4937.1|4931.1|4936.6|4930.6|0
1738765260000|2025-02-05 14:21:00|4936.1|4930.1|4936.1|4930.1|4936.1|4930.1|4936.1|4930.1|0
1738765270000|2025-02-05 14:21:10|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|2
1738765280000|2025-02-05 14:21:20|4936.6|4930.6|4936.6|4930.6|4937.1|4931.1|4936.1|4930.1|0
1738765290000|2025-02-05 14:21:30|4936.1|4930.1|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|0
1738765300000|2025-02-05 14:21:40|4937.1|4931.1|4936.6|4930.6|4937.1|4931.1|4936.6|4930.6|0
1738765310000|2025-02-05 14:21:50|4937.1|4931.1|4937.6|4931.6|4937.6|4931.6|4937.1|4931.1|0
1738765320000|2025-02-05 14:22:00|4938.1|4932.1|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|3
1738765330000|2025-02-05 14:22:10|4939.6|4933.6|4939.1|4933.1|4940.1|4934.1|4939.1|4933.1|0
1738765340000|2025-02-05 14:22:20|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|0
1738765370000|2025-02-05 14:22:50|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|0
1738765380000|2025-02-05 14:23:00|4938.1|4932.1|4937.6|4931.6|4938.6|4932.6|4937.6|4931.6|0
1738765390000|2025-02-05 14:23:10|4938.1|4932.1|4939.1|4933.1|4939.1|4933.1|4937.1|4931.1|0
1738765400000|2025-02-05 14:23:20|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|0
1738765410000|2025-02-05 14:23:30|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|0
1738765440000|2025-02-05 14:24:00|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|1
1738765460000|2025-02-05 14:24:20|4939.6|4933.6|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|0
1738765470000|2025-02-05 14:24:30|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|0
1738765480000|2025-02-05 14:24:40|4939.6|4933.6|4939.1|4933.1|4940.1|4934.1|4939.1|4933.1|0
1738765490000|2025-02-05 14:24:50|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4939.1|4933.1|0
1738765500000|2025-02-05 14:25:00|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|0
1738765510000|2025-02-05 14:25:10|4938.6|4932.6|4938.1|4932.1|4938.6|4932.6|4938.1|4932.1|1
1738765520000|2025-02-05 14:25:20|4937.6|4931.6|4936.6|4930.6|4937.6|4931.6|4936.6|4930.6|3
1738765530000|2025-02-05 14:25:30|4937.1|4931.1|4936.6|4930.6|4937.1|4931.1|4936.1|4930.1|1
1738765540000|2025-02-05 14:25:40|4936.1|4930.1|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|1
1738765550000|2025-02-05 14:25:50|4936.1|4930.1|4936.1|4930.1|4936.1|4930.1|4936.1|4930.1|0
1738765560000|2025-02-05 14:26:00|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|2
1738765570000|2025-02-05 14:26:10|4937.6|4931.6|4938.6|4932.6|4939.1|4933.1|4937.6|4931.6|0
1738765580000|2025-02-05 14:26:20|4938.1|4932.1|4937.1|4931.1|4938.6|4932.6|4936.6|4930.6|48
1738765590000|2025-02-05 14:26:30|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|1
1738765600000|2025-02-05 14:26:40|4938.1|4932.1|4938.1|4932.1|4939.1|4933.1|4938.1|4932.1|3
1738765610000|2025-02-05 14:26:50|4937.6|4931.6|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|0
1738765620000|2025-02-05 14:27:00|4937.6|4931.6|4938.6|4932.6|4938.6|4932.6|4937.6|4931.6|0
1738765630000|2025-02-05 14:27:10|4938.1|4932.1|4938.6|4932.6|4938.6|4932.6|4938.1|4932.1|0
1738765640000|2025-02-05 14:27:20|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|0
1738765650000|2025-02-05 14:27:30|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|1
1738765660000|2025-02-05 14:27:40|4938.6|4932.6|4938.1|4932.1|4938.6|4932.6|4937.6|4931.6|1
1738765670000|2025-02-05 14:27:50|4937.6|4931.6|4937.1|4931.1|4937.6|4931.6|4937.1|4931.1|0
1738765680000|2025-02-05 14:28:00|4936.6|4930.6|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|0
1738765690000|2025-02-05 14:28:10|4936.1|4930.1|4936.1|4930.1|4936.1|4930.1|4936.1|4930.1|0
1738765700000|2025-02-05 14:28:20|4936.6|4930.6|4937.1|4931.1|4937.6|4931.6|4936.1|4930.1|0
1738765710000|2025-02-05 14:28:30|4937.6|4931.6|4937.1|4931.1|4937.6|4931.6|4936.1|4930.1|2
1738765720000|2025-02-05 14:28:40|4937.6|4931.6|4937.6|4931.6|4937.6|4931.6|4937.1|4931.1|0
1738765730000|2025-02-05 14:28:50|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|0
1738765760000|2025-02-05 14:29:20|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|3
1738765770000|2025-02-05 14:29:30|4935.6|4929.6|4935.1|4929.1|4935.6|4929.6|4935.1|4929.1|1
1738765790000|2025-02-05 14:29:50|4936.1|4930.1|4937.6|4931.6|4937.6|4931.6|4936.1|4930.1|15
1738765800000|2025-02-05 14:30:00|4938.6|4932.6|4939.1|4933.1|4940.1|4934.1|4935.1|4929.1|64
1738765810000|2025-02-05 14:30:10|4938.6|4932.6|4938.6|4932.6|4941.1|4935.1|4935.1|4929.1|63
1738765820000|2025-02-05 14:30:20|4937.1|4931.1|4935.1|4929.1|4937.1|4931.1|4935.1|4929.1|16
1738765830000|2025-02-05 14:30:30|4935.6|4929.6|4938.1|4932.1|4939.1|4933.1|4935.6|4929.6|7
1738765840000|2025-02-05 14:30:40|4937.6|4931.6|4935.6|4929.6|4937.6|4931.6|4934.6|4928.6|9
1738765850000|2025-02-05 14:30:50|4935.1|4929.1|4933.6|4927.6|4935.1|4929.1|4931.1|4925.1|9
1738765860000|2025-02-05 14:31:00|4933.1|4927.1|4931.6|4925.6|4933.1|4927.1|4930.1|4924.1|22
1738765870000|2025-02-05 14:31:10|4932.1|4926.1|4936.1|4930.1|4936.1|4930.1|4930.6|4924.6|20
1738765880000|2025-02-05 14:31:20|4936.6|4930.6|4933.6|4927.6|4936.6|4930.6|4933.1|4927.1|5
1738765890000|2025-02-05 14:31:30|4934.1|4928.1|4929.1|4923.1|4934.6|4928.6|4929.1|4923.1|8
1738765900000|2025-02-05 14:31:40|4928.1|4922.1|4927.6|4921.6|4928.1|4922.1|4924.6|4918.6|40
1738765910000|2025-02-05 14:31:50|4927.1|4921.1|4924.1|4918.1|4927.6|4921.6|4923.6|4917.6|18
1738765920000|2025-02-05 14:32:00|4924.6|4918.6|4927.6|4921.6|4927.6|4921.6|4922.6|4916.6|18
1738765930000|2025-02-05 14:32:10|4926.6|4920.6|4926.6|4920.6|4929.6|4923.6|4926.6|4920.6|28
1738765940000|2025-02-05 14:32:20|4926.1|4920.1|4936.6|4930.6|4936.6|4930.6|4925.1|4919.1|50
1738765950000|2025-02-05 14:32:30|4936.1|4930.1|4939.1|4933.1|4941.6|4935.6|4935.6|4929.6|16
1738765960000|2025-02-05 14:32:40|4939.6|4933.6|4937.1|4931.1|4942.1|4936.1|4937.1|4931.1|18
1738765970000|2025-02-05 14:32:50|4937.6|4931.6|4935.6|4929.6|4940.1|4934.1|4935.6|4929.6|14
1738765980000|2025-02-05 14:33:00|4936.1|4930.1|4936.6|4930.6|4939.1|4933.1|4936.1|4930.1|13
1738765990000|2025-02-05 14:33:10|4937.1|4931.1|4940.1|4934.1|4940.1|4934.1|4936.6|4930.6|4
1738766000000|2025-02-05 14:33:20|4940.6|4934.6|4946.6|4940.6|4947.1|4941.1|4940.6|4934.6|22
1738766010000|2025-02-05 14:33:30|4946.1|4940.1|4947.6|4941.6|4947.6|4941.6|4945.6|4939.6|9
1738766020000|2025-02-05 14:33:40|4947.1|4941.1|4946.6|4940.6|4948.1|4942.1|4945.6|4939.6|24
1738766030000|2025-02-05 14:33:50|4946.1|4940.1|4944.6|4938.6|4946.1|4940.1|4941.6|4935.6|19
1738766040000|2025-02-05 14:34:00|4944.1|4938.1|4942.6|4936.6|4947.6|4941.6|4942.6|4936.6|13
1738766050000|2025-02-05 14:34:10|4942.1|4936.1|4942.1|4936.1|4942.6|4936.6|4940.6|4934.6|11
1738766060000|2025-02-05 14:34:20|4941.6|4935.6|4940.1|4934.1|4941.6|4935.6|4940.1|4934.1|1
1738766070000|2025-02-05 14:34:30|4939.6|4933.6|4940.6|4934.6|4941.1|4935.1|4939.6|4933.6|9
1738766080000|2025-02-05 14:34:40|4942.6|4936.6|4942.6|4936.6|4945.6|4939.6|4942.1|4936.1|10
1738766090000|2025-02-05 14:34:50|4942.1|4936.1|4939.1|4933.1|4942.6|4936.6|4938.6|4932.6|7
1738766100000|2025-02-05 14:35:00|4938.6|4932.6|4940.1|4934.1|4941.6|4935.6|4938.6|4932.6|7
1738766110000|2025-02-05 14:35:10|4939.6|4933.6|4935.6|4929.6|4940.6|4934.6|4935.1|4929.1|0
1738766120000|2025-02-05 14:35:20|4935.1|4929.1|4937.6|4931.6|4937.6|4931.6|4933.6|4927.6|5
1738766130000|2025-02-05 14:35:30|4937.1|4931.1|4939.6|4933.6|4940.6|4934.6|4937.1|4931.1|6
1738766140000|2025-02-05 14:35:40|4939.1|4933.1|4939.1|4933.1|4939.6|4933.6|4938.1|4932.1|2
1738766150000|2025-02-05 14:35:50|4939.6|4933.6|4939.6|4933.6|4941.6|4935.6|4939.6|4933.6|3
1738766160000|2025-02-05 14:36:00|4939.1|4933.1|4941.1|4935.1|4941.6|4935.6|4939.1|4933.1|0
1738766170000|2025-02-05 14:36:10|4941.6|4935.6|4943.6|4937.6|4944.6|4938.6|4940.6|4934.6|6
1738766180000|2025-02-05 14:36:20|4943.1|4937.1|4942.1|4936.1|4943.6|4937.6|4941.6|4935.6|0
1738766190000|2025-02-05 14:36:30|4941.6|4935.6|4942.6|4936.6|4943.6|4937.6|4941.6|4935.6|3
1738766200000|2025-02-05 14:36:40|4943.1|4937.1|4942.1|4936.1|4943.1|4937.1|4941.6|4935.6|1
1738766210000|2025-02-05 14:36:50|4941.6|4935.6|4942.6|4936.6|4943.6|4937.6|4941.6|4935.6|0
1738766220000|2025-02-05 14:37:00|4942.1|4936.1|4941.6|4935.6|4942.1|4936.1|4941.1|4935.1|2
1738766230000|2025-02-05 14:37:10|4942.1|4936.1|4942.6|4936.6|4943.1|4937.1|4941.6|4935.6|4
1738766240000|2025-02-05 14:37:20|4943.1|4937.1|4942.6|4936.6|4943.1|4937.1|4941.6|4935.6|3
1738766250000|2025-02-05 14:37:30|4943.1|4937.1|4944.6|4938.6|4944.6|4938.6|4941.6|4935.6|2
1738766260000|2025-02-05 14:37:40|4945.1|4939.1|4945.1|4939.1|4945.1|4939.1|4944.1|4938.1|2
1738766270000|2025-02-05 14:37:50|4946.1|4940.1|4946.6|4940.6|4947.6|4941.6|4945.6|4939.6|2
1738766280000|2025-02-05 14:38:00|4947.1|4941.1|4945.6|4939.6|4947.1|4941.1|4945.6|4939.6|3
1738766290000|2025-02-05 14:38:10|4945.1|4939.1|4944.6|4938.6|4945.1|4939.1|4943.1|4937.1|6
1738766300000|2025-02-05 14:38:20|4944.1|4938.1|4942.1|4936.1|4944.1|4938.1|4940.6|4934.6|17
1738766310000|2025-02-05 14:38:30|4942.6|4936.6|4943.1|4937.1|4943.1|4937.1|4941.6|4935.6|1
1738766320000|2025-02-05 14:38:40|4942.6|4936.6|4944.6|4938.6|4944.6|4938.6|4942.6|4936.6|3
1738766330000|2025-02-05 14:38:50|4945.1|4939.1|4947.6|4941.6|4947.6|4941.6|4945.1|4939.1|1
1738766340000|2025-02-05 14:39:00|4947.1|4941.1|4947.1|4941.1|4948.1|4942.1|4946.6|4940.6|3
1738766350000|2025-02-05 14:39:10|4947.6|4941.6|4946.6|4940.6|4949.1|4943.1|4946.6|4940.6|3
1738766360000|2025-02-05 14:39:20|4946.1|4940.1|4948.6|4942.6|4949.6|4943.6|4945.6|4939.6|42
1738766370000|2025-02-05 14:39:30|4949.1|4943.1|4949.1|4943.1|4950.1|4944.1|4948.1|4942.1|1
1738766380000|2025-02-05 14:39:40|4949.6|4943.6|4953.6|4947.6|4953.6|4947.6|4949.6|4943.6|10
1738766390000|2025-02-05 14:39:50|4953.1|4947.1|4950.6|4944.6|4953.6|4947.6|4950.1|4944.1|0
1738766400000|2025-02-05 14:40:00|4951.1|4945.1|4947.6|4941.6|4952.1|4946.1|4947.1|4941.1|5
1738766410000|2025-02-05 14:40:10|4948.1|4942.1|4944.1|4938.1|4948.6|4942.6|4944.1|4938.1|7
1738766420000|2025-02-05 14:40:20|4944.6|4938.6|4942.1|4936.1|4944.6|4938.6|4941.1|4935.1|8
1738766430000|2025-02-05 14:40:30|4941.6|4935.6|4945.6|4939.6|4946.6|4940.6|4941.6|4935.6|5
1738766440000|2025-02-05 14:40:40|4945.1|4939.1|4944.6|4938.6|4945.6|4939.6|4943.6|4937.6|4
1738766450000|2025-02-05 14:40:50|4944.1|4938.1|4945.6|4939.6|4945.6|4939.6|4943.6|4937.6|0
1738766460000|2025-02-05 14:41:00|4945.1|4939.1|4944.6|4938.6|4945.6|4939.6|4943.6|4937.6|2
1738766470000|2025-02-05 14:41:10|4945.1|4939.1|4947.1|4941.1|4948.6|4942.6|4945.1|4939.1|10
1738766480000|2025-02-05 14:41:20|4946.6|4940.6|4947.6|4941.6|4947.6|4941.6|4944.6|4938.6|0
1738766490000|2025-02-05 14:41:30|4948.1|4942.1|4947.1|4941.1|4948.1|4942.1|4946.6|4940.6|3
1738766500000|2025-02-05 14:41:40|4946.6|4940.6|4948.6|4942.6|4950.6|4944.6|4946.6|4940.6|1
1738766510000|2025-02-05 14:41:50|4949.1|4943.1|4948.1|4942.1|4949.1|4943.1|4947.1|4941.1|6
1738766520000|2025-02-05 14:42:00|4947.6|4941.6|4947.6|4941.6|4948.6|4942.6|4947.1|4941.1|0
1738766530000|2025-02-05 14:42:10|4948.1|4942.1|4951.6|4945.6|4951.6|4945.6|4948.1|4942.1|4
1738766540000|2025-02-05 14:42:20|4952.1|4946.1|4950.6|4944.6|4952.6|4946.6|4950.6|4944.6|3
1738766550000|2025-02-05 14:42:30|4951.1|4945.1|4950.6|4944.6|4951.6|4945.6|4950.6|4944.6|0
1738766560000|2025-02-05 14:42:40|4951.1|4945.1|4952.1|4946.1|4952.1|4946.1|4950.6|4944.6|1
1738766570000|2025-02-05 14:42:50|4951.6|4945.6|4950.6|4944.6|4952.1|4946.1|4950.6|4944.6|2
1738766580000|2025-02-05 14:43:00|4950.1|4944.1|4949.6|4943.6|4950.1|4944.1|4948.6|4942.6|2
1738766590000|2025-02-05 14:43:10|4950.1|4944.1|4954.1|4948.1|4954.6|4948.6|4949.6|4943.6|12
1738766600000|2025-02-05 14:43:20|4954.6|4948.6|4954.6|4948.6|4955.6|4949.6|4954.6|4948.6|9
1738766610000|2025-02-05 14:43:30|4955.1|4949.1|4950.6|4944.6|4955.1|4949.1|4950.6|4944.6|150
1738766620000|2025-02-05 14:43:40|4950.1|4944.1|4950.6|4944.6|4950.6|4944.6|4949.6|4943.6|11
1738766630000|2025-02-05 14:43:50|4950.1|4944.1|4949.1|4943.1|4950.6|4944.6|4948.6|4942.6|8
1738766640000|2025-02-05 14:44:00|4948.6|4942.6|4946.6|4940.6|4948.6|4942.6|4946.1|4940.1|3
1738766650000|2025-02-05 14:44:10|4946.1|4940.1|4947.6|4941.6|4947.6|4941.6|4946.1|4940.1|11
1738766660000|2025-02-05 14:44:20|4948.1|4942.1|4947.6|4941.6|4949.1|4943.1|4947.1|4941.1|5
1738766670000|2025-02-05 14:44:30|4947.1|4941.1|4947.1|4941.1|4947.1|4941.1|4947.1|4941.1|0
1738766680000|2025-02-05 14:44:40|4947.6|4941.6|4948.1|4942.1|4948.6|4942.6|4947.6|4941.6|13
1738766690000|2025-02-05 14:44:50|4948.6|4942.6|4947.6|4941.6|4948.6|4942.6|4947.6|4941.6|0
1738766700000|2025-02-05 14:45:00|4948.1|4942.1|4950.6|4944.6|4950.6|4944.6|4948.1|4942.1|5
1738766710000|2025-02-05 14:45:10|4951.1|4945.1|4951.1|4945.1|4951.6|4945.6|4950.6|4944.6|1
1738766720000|2025-02-05 14:45:20|4950.6|4944.6|4951.6|4945.6|4952.1|4946.1|4950.6|4944.6|1
1738766730000|2025-02-05 14:45:30|4952.1|4946.1|4955.6|4949.6|4955.6|4949.6|4952.1|4946.1|32
1738766740000|2025-02-05 14:45:40|4955.1|4949.1|4958.1|4952.1|4958.1|4952.1|4955.1|4949.1|10
1738766750000|2025-02-05 14:45:50|4959.1|4953.1|4959.6|4953.6|4959.6|4953.6|4957.6|4951.6|14
1738766760000|2025-02-05 14:46:00|4960.1|4954.1|4961.1|4955.1|4961.1|4955.1|4959.6|4953.6|8
1738766770000|2025-02-05 14:46:10|4960.1|4954.1|4959.1|4953.1|4960.1|4954.1|4957.1|4951.1|18
1738766780000|2025-02-05 14:46:20|4959.6|4953.6|4958.6|4952.6|4960.1|4954.1|4958.6|4952.6|4
1738766790000|2025-02-05 14:46:30|4959.1|4953.1|4959.6|4953.6|4960.1|4954.1|4958.6|4952.6|2
1738766800000|2025-02-05 14:46:40|4959.1|4953.1|4958.6|4952.6|4961.1|4955.1|4958.6|4952.6|4
1738766810000|2025-02-05 14:46:50|4959.1|4953.1|4959.1|4953.1|4960.6|4954.6|4958.6|4952.6|3
1738766820000|2025-02-05 14:47:00|4959.6|4953.6|4959.6|4953.6|4960.6|4954.6|4959.1|4953.1|4
1738766830000|2025-02-05 14:47:10|4960.1|4954.1|4961.6|4955.6|4962.1|4956.1|4959.6|4953.6|4
1738766840000|2025-02-05 14:47:20|4961.1|4955.1|4960.6|4954.6|4962.1|4956.1|4960.1|4954.1|2
1738766850000|2025-02-05 14:47:30|4960.1|4954.1|4957.1|4951.1|4960.1|4954.1|4957.1|4951.1|5
1738766860000|2025-02-05 14:47:40|4956.6|4950.6|4957.6|4951.6|4957.6|4951.6|4956.1|4950.1|2
1738766870000|2025-02-05 14:47:50|4956.6|4950.6|4954.6|4948.6|4956.6|4950.6|4954.6|4948.6|20
1738766880000|2025-02-05 14:48:00|4954.1|4948.1|4953.6|4947.6|4954.1|4948.1|4952.1|4946.1|10
1738766890000|2025-02-05 14:48:10|4953.1|4947.1|4955.1|4949.1|4955.1|4949.1|4952.6|4946.6|7
1738766900000|2025-02-05 14:48:20|4954.6|4948.6|4954.6|4948.6|4955.1|4949.1|4954.6|4948.6|1
1738766910000|2025-02-05 14:48:30|4954.1|4948.1|4954.6|4948.6|4955.6|4949.6|4954.1|4948.1|1
1738766920000|2025-02-05 14:48:40|4954.1|4948.1|4953.1|4947.1|4954.6|4948.6|4953.1|4947.1|0
1738766930000|2025-02-05 14:48:50|4952.6|4946.6|4952.1|4946.1|4952.6|4946.6|4952.1|4946.1|4
1738766940000|2025-02-05 14:49:00|4951.6|4945.6|4951.6|4945.6|4953.1|4947.1|4951.1|4945.1|12
1738766950000|2025-02-05 14:49:10|4951.1|4945.1|4950.6|4944.6|4951.6|4945.6|4950.6|4944.6|4
1738766960000|2025-02-05 14:49:20|4950.1|4944.1|4948.1|4942.1|4950.6|4944.6|4948.1|4942.1|3
1738766970000|2025-02-05 14:49:30|4947.6|4941.6|4948.6|4942.6|4949.1|4943.1|4947.1|4941.1|5
1738766980000|2025-02-05 14:49:40|4948.1|4942.1|4950.6|4944.6|4951.6|4945.6|4947.6|4941.6|8
1738766990000|2025-02-05 14:49:50|4950.1|4944.1|4950.1|4944.1|4950.6|4944.6|4949.6|4943.6|0
1738767000000|2025-02-05 14:50:00|4949.6|4943.6|4947.6|4941.6|4949.6|4943.6|4947.6|4941.6|3
1738767010000|2025-02-05 14:50:10|4947.1|4941.1|4950.6|4944.6|4950.6|4944.6|4946.6|4940.6|8
1738767020000|2025-02-05 14:50:20|4950.1|4944.1|4949.6|4943.6|4950.1|4944.1|4949.1|4943.1|2
1738767030000|2025-02-05 14:50:30|4949.1|4943.1|4950.1|4944.1|4950.1|4944.1|4948.6|4942.6|6
1738767040000|2025-02-05 14:50:40|4949.6|4943.6|4950.1|4944.1|4950.6|4944.6|4949.6|4943.6|0
1738767050000|2025-02-05 14:50:50|4949.6|4943.6|4949.6|4943.6|4949.6|4943.6|4949.1|4943.1|0
1738767060000|2025-02-05 14:51:00|4950.1|4944.1|4947.6|4941.6|4950.1|4944.1|4947.6|4941.6|4
1738767070000|2025-02-05 14:51:10|4948.1|4942.1|4948.6|4942.6|4949.1|4943.1|4947.1|4941.1|3
1738767080000|2025-02-05 14:51:20|4948.1|4942.1|4947.1|4941.1|4948.1|4942.1|4947.1|4941.1|0
1738767090000|2025-02-05 14:51:30|4947.6|4941.6|4948.6|4942.6|4948.6|4942.6|4947.6|4941.6|1
1738767100000|2025-02-05 14:51:40|4948.1|4942.1|4948.6|4942.6|4948.6|4942.6|4948.1|4942.1|0
1738767110000|2025-02-05 14:51:50|4948.1|4942.1|4946.6|4940.6|4948.1|4942.1|4946.6|4940.6|2
1738767120000|2025-02-05 14:52:00|4947.1|4941.1|4948.6|4942.6|4949.1|4943.1|4946.6|4940.6|1
1738767130000|2025-02-05 14:52:10|4949.1|4943.1|4947.6|4941.6|4949.1|4943.1|4947.6|4941.6|4
1738767140000|2025-02-05 14:52:20|4947.1|4941.1|4946.6|4940.6|4948.1|4942.1|4946.6|4940.6|1
1738767150000|2025-02-05 14:52:30|4947.1|4941.1|4947.6|4941.6|4948.1|4942.1|4946.6|4940.6|1
1738767160000|2025-02-05 14:52:40|4948.1|4942.1|4947.6|4941.6|4948.1|4942.1|4947.6|4941.6|0
1738767170000|2025-02-05 14:52:50|4947.1|4941.1|4947.6|4941.6|4947.6|4941.6|4946.6|4940.6|4
1738767180000|2025-02-05 14:53:00|4947.1|4941.1|4947.1|4941.1|4947.1|4941.1|4946.1|4940.1|6
1738767190000|2025-02-05 14:53:10|4946.6|4940.6|4946.6|4940.6|4947.1|4941.1|4946.6|4940.6|1
1738767200000|2025-02-05 14:53:20|4946.1|4940.1|4945.6|4939.6|4946.1|4940.1|4945.6|4939.6|2
1738767210000|2025-02-05 14:53:30|4945.1|4939.1|4943.6|4937.6|4945.1|4939.1|4943.6|4937.6|6
1738767220000|2025-02-05 14:53:40|4943.1|4937.1|4945.1|4939.1|4945.1|4939.1|4942.6|4936.6|4
1738767230000|2025-02-05 14:53:50|4946.6|4940.6|4945.1|4939.1|4947.1|4941.1|4945.1|4939.1|5
1738767240000|2025-02-05 14:54:00|4944.6|4938.6|4943.1|4937.1|4945.1|4939.1|4943.1|4937.1|2
1738767250000|2025-02-05 14:54:10|4943.6|4937.6|4943.6|4937.6|4944.1|4938.1|4943.6|4937.6|2
1738767260000|2025-02-05 14:54:20|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|4942.1|4936.1|1
1738767270000|2025-02-05 14:54:30|4943.6|4937.6|4943.1|4937.1|4944.6|4938.6|4943.1|4937.1|2
1738767280000|2025-02-05 14:54:40|4942.6|4936.6|4940.6|4934.6|4942.6|4936.6|4940.6|4934.6|5
1738767290000|2025-02-05 14:54:50|4940.1|4934.1|4941.1|4935.1|4941.6|4935.6|4940.1|4934.1|4
1738767300000|2025-02-05 14:55:00|4941.6|4935.6|4944.1|4938.1|4944.6|4938.6|4941.6|4935.6|6
1738767310000|2025-02-05 14:55:10|4944.6|4938.6|4942.6|4936.6|4944.6|4938.6|4942.1|4936.1|3
1738767320000|2025-02-05 14:55:20|4943.1|4937.1|4942.6|4936.6|4943.6|4937.6|4942.6|4936.6|0
1738767330000|2025-02-05 14:55:30|4943.1|4937.1|4941.1|4935.1|4943.1|4937.1|4941.1|4935.1|0
1738767340000|2025-02-05 14:55:40|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|2
1738767350000|2025-02-05 14:55:50|4940.6|4934.6|4939.6|4933.6|4940.6|4934.6|4939.6|4933.6|8
1738767360000|2025-02-05 14:56:00|4939.1|4933.1|4941.6|4935.6|4941.6|4935.6|4939.1|4933.1|3
1738767370000|2025-02-05 14:56:10|4941.1|4935.1|4939.6|4933.6|4941.1|4935.1|4939.1|4933.1|1
1738767380000|2025-02-05 14:56:20|4939.1|4933.1|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|1
1738767390000|2025-02-05 14:56:30|4939.1|4933.1|4939.6|4933.6|4940.1|4934.1|4938.6|4932.6|1
1738767400000|2025-02-05 14:56:40|4939.1|4933.1|4939.6|4933.6|4939.6|4933.6|4938.1|4932.1|1
1738767410000|2025-02-05 14:56:50|4940.1|4934.1|4940.6|4934.6|4941.6|4935.6|4940.1|4934.1|1
1738767420000|2025-02-05 14:57:00|4941.1|4935.1|4942.1|4936.1|4942.1|4936.1|4941.1|4935.1|0
1738767430000|2025-02-05 14:57:10|4941.6|4935.6|4941.1|4935.1|4942.1|4936.1|4940.6|4934.6|3
1738767440000|2025-02-05 14:57:20|4942.1|4936.1|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|1
1738767450000|2025-02-05 14:57:30|4941.6|4935.6|4940.6|4934.6|4942.1|4936.1|4940.6|4934.6|1
1738767460000|2025-02-05 14:57:40|4940.1|4934.1|4939.6|4933.6|4940.6|4934.6|4939.6|4933.6|0
1738767470000|2025-02-05 14:57:50|4939.1|4933.1|4940.6|4934.6|4940.6|4934.6|4939.1|4933.1|1
1738767480000|2025-02-05 14:58:00|4940.1|4934.1|4939.6|4933.6|4940.1|4934.1|4938.6|4932.6|1
1738767490000|2025-02-05 14:58:10|4939.1|4933.1|4937.6|4931.6|4939.1|4933.1|4937.6|4931.6|0
1738767500000|2025-02-05 14:58:20|4938.1|4932.1|4937.6|4931.6|4939.1|4933.1|4937.6|4931.6|2
1738767510000|2025-02-05 14:58:30|4938.1|4932.1|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|4
1738767520000|2025-02-05 14:58:40|4939.1|4933.1|4940.6|4934.6|4940.6|4934.6|4939.1|4933.1|0
1738767530000|2025-02-05 14:58:50|4940.1|4934.1|4940.6|4934.6|4941.1|4935.1|4939.6|4933.6|2
1738767540000|2025-02-05 14:59:00|4941.1|4935.1|4943.6|4937.6|4944.1|4938.1|4941.1|4935.1|3
1738767550000|2025-02-05 14:59:10|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|4941.1|4935.1|1
1738767560000|2025-02-05 14:59:20|4942.6|4936.6|4943.1|4937.1|4943.1|4937.1|4942.6|4936.6|1
1738767570000|2025-02-05 14:59:30|4942.6|4936.6|4943.1|4937.1|4943.1|4937.1|4942.6|4936.6|1
1738767580000|2025-02-05 14:59:40|4943.6|4937.6|4944.1|4938.1|4944.6|4938.6|4943.6|4937.6|1
1738767590000|2025-02-05 14:59:50|4944.6|4938.6|4944.6|4938.6|4945.1|4939.1|4944.1|4938.1|0
1738767600000|2025-02-05 15:00:00|4945.1|4939.1|4947.1|4941.1|4947.1|4941.1|4945.1|4939.1|2
1738767610000|2025-02-05 15:00:10|4949.1|4943.1|4950.6|4944.6|4951.6|4945.6|4949.1|4943.1|5
1738767620000|2025-02-05 15:00:20|4950.1|4944.1|4956.1|4950.1|4956.6|4950.6|4950.1|4944.1|18
1738767630000|2025-02-05 15:00:30|4955.6|4949.6|4954.1|4948.1|4958.6|4952.6|4953.1|4947.1|68
1738767640000|2025-02-05 15:00:40|4953.6|4947.6|4953.6|4947.6|4956.6|4950.6|4953.6|4947.6|1
1738767650000|2025-02-05 15:00:50|4952.6|4946.6|4951.6|4945.6|4954.1|4948.1|4951.6|4945.6|6
1738767660000|2025-02-05 15:01:00|4951.1|4945.1|4949.1|4943.1|4953.1|4947.1|4948.1|4942.1|10
1738767670000|2025-02-05 15:01:10|4948.6|4942.6|4947.1|4941.1|4950.6|4944.6|4946.1|4940.1|6
1738767680000|2025-02-05 15:01:20|4947.6|4941.6|4948.6|4942.6|4949.1|4943.1|4946.6|4940.6|2
1738767690000|2025-02-05 15:01:30|4949.1|4943.1|4946.6|4940.6|4949.1|4943.1|4945.6|4939.6|2
1738767700000|2025-02-05 15:01:40|4947.1|4941.1|4946.6|4940.6|4949.1|4943.1|4946.6|4940.6|3
1738767710000|2025-02-05 15:01:50|4946.1|4940.1|4947.1|4941.1|4948.6|4942.6|4946.1|4940.1|0
1738767720000|2025-02-05 15:02:00|4947.6|4941.6|4945.6|4939.6|4948.6|4942.6|4945.6|4939.6|1
1738767730000|2025-02-05 15:02:10|4946.1|4940.1|4946.1|4940.1|4947.1|4941.1|4946.1|4940.1|0
1738767740000|2025-02-05 15:02:20|4945.6|4939.6|4944.1|4938.1|4945.6|4939.6|4944.1|4938.1|0
1738767750000|2025-02-05 15:02:30|4944.6|4938.6|4944.6|4938.6|4946.1|4940.1|4944.6|4938.6|0
1738767760000|2025-02-05 15:02:40|4945.1|4939.1|4946.6|4940.6|4946.6|4940.6|4945.1|4939.1|1
1738767770000|2025-02-05 15:02:50|4946.1|4940.1|4947.6|4941.6|4948.1|4942.1|4946.1|4940.1|6
1738767780000|2025-02-05 15:03:00|4947.1|4941.1|4945.6|4939.6|4947.1|4941.1|4944.6|4938.6|0
1738767790000|2025-02-05 15:03:10|4945.1|4939.1|4945.6|4939.6|4945.6|4939.6|4944.6|4938.6|0
1738767800000|2025-02-05 15:03:20|4946.1|4940.1|4943.6|4937.6|4946.1|4940.1|4943.6|4937.6|4
1738767810000|2025-02-05 15:03:30|4942.6|4936.6|4944.1|4938.1|4944.6|4938.6|4942.6|4936.6|1
1738767820000|2025-02-05 15:03:40|4943.6|4937.6|4941.6|4935.6|4943.6|4937.6|4940.6|4934.6|6
1738767830000|2025-02-05 15:03:50|4942.1|4936.1|4944.1|4938.1|4944.1|4938.1|4941.6|4935.6|9
1738767840000|2025-02-05 15:04:00|4943.6|4937.6|4943.6|4937.6|4944.1|4938.1|4941.6|4935.6|10
1738767850000|2025-02-05 15:04:10|4944.1|4938.1|4942.6|4936.6|4944.1|4938.1|4942.6|4936.6|3
1738767860000|2025-02-05 15:04:20|4942.1|4936.1|4941.1|4935.1|4942.6|4936.6|4940.6|4934.6|0
1738767870000|2025-02-05 15:04:30|4941.6|4935.6|4940.6|4934.6|4941.6|4935.6|4939.6|4933.6|3
1738767880000|2025-02-05 15:04:40|4940.1|4934.1|4940.6|4934.6|4941.6|4935.6|4939.1|4933.1|1
1738767890000|2025-02-05 15:04:50|4941.1|4935.1|4940.1|4934.1|4941.1|4935.1|4940.1|4934.1|0
1738767900000|2025-02-05 15:05:00|4939.6|4933.6|4937.1|4931.1|4939.6|4933.6|4937.1|4931.1|12
1738767910000|2025-02-05 15:05:10|4937.6|4931.6|4936.6|4930.6|4938.1|4932.1|4936.6|4930.6|3
1738767920000|2025-02-05 15:05:20|4937.1|4931.1|4937.6|4931.6|4938.1|4932.1|4937.1|4931.1|7
1738767930000|2025-02-05 15:05:30|4937.1|4931.1|4936.6|4930.6|4937.1|4931.1|4936.6|4930.6|3
1738767940000|2025-02-05 15:05:40|4937.1|4931.1|4934.6|4928.6|4937.1|4931.1|4934.6|4928.6|10
1738767950000|2025-02-05 15:05:50|4935.1|4929.1|4932.6|4926.6|4936.1|4930.1|4932.1|4926.1|16
1738767960000|2025-02-05 15:06:00|4933.1|4927.1|4933.6|4927.6|4933.6|4927.6|4932.6|4926.6|6
1738767970000|2025-02-05 15:06:10|4934.1|4928.1|4936.1|4930.1|4936.6|4930.6|4934.1|4928.1|0
1738767980000|2025-02-05 15:06:20|4935.6|4929.6|4934.1|4928.1|4935.6|4929.6|4933.6|4927.6|1
1738767990000|2025-02-05 15:06:30|4934.6|4928.6|4932.6|4926.6|4934.6|4928.6|4932.1|4926.1|5
1738768000000|2025-02-05 15:06:40|4932.1|4926.1|4932.6|4926.6|4933.6|4927.6|4932.1|4926.1|3
1738768010000|2025-02-05 15:06:50|4933.1|4927.1|4932.1|4926.1|4934.1|4928.1|4932.1|4926.1|4
1738768020000|2025-02-05 15:07:00|4932.6|4926.6|4930.6|4924.6|4932.6|4926.6|4930.6|4924.6|4
1738768030000|2025-02-05 15:07:10|4930.1|4924.1|4930.1|4924.1|4931.6|4925.6|4930.1|4924.1|0
1738768040000|2025-02-05 15:07:20|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.6|4923.6|3
1738768050000|2025-02-05 15:07:30|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|4929.6|4923.6|5
1738768060000|2025-02-05 15:07:40|4931.1|4925.1|4931.6|4925.6|4931.6|4925.6|4930.1|4924.1|8
1738768070000|2025-02-05 15:07:50|4932.1|4926.1|4934.1|4928.1|4934.6|4928.6|4932.1|4926.1|4
1738768080000|2025-02-05 15:08:00|4934.6|4928.6|4936.6|4930.6|4936.6|4930.6|4934.6|4928.6|11
1738768090000|2025-02-05 15:08:10|4937.1|4931.1|4936.6|4930.6|4938.1|4932.1|4936.6|4930.6|2
1738768100000|2025-02-05 15:08:20|4936.1|4930.1|4937.6|4931.6|4938.1|4932.1|4936.1|4930.1|0
1738768110000|2025-02-05 15:08:30|4937.1|4931.1|4934.6|4928.6|4937.6|4931.6|4934.1|4928.1|4
1738768130000|2025-02-05 15:08:50|4935.1|4929.1|4935.6|4929.6|4936.1|4930.1|4934.6|4928.6|1
1738768140000|2025-02-05 15:09:00|4935.1|4929.1|4936.1|4930.1|4936.1|4930.1|4934.1|4928.1|4
1738768150000|2025-02-05 15:09:10|4937.6|4931.6|4938.6|4932.6|4939.6|4933.6|4937.6|4931.6|5
1738768160000|2025-02-05 15:09:20|4939.1|4933.1|4938.6|4932.6|4939.6|4933.6|4938.1|4932.1|1
1738768170000|2025-02-05 15:09:30|4938.1|4932.1|4935.6|4929.6|4938.1|4932.1|4935.6|4929.6|8
1738768180000|2025-02-05 15:09:40|4935.1|4929.1|4934.6|4928.6|4935.6|4929.6|4934.1|4928.1|0
1738768190000|2025-02-05 15:09:50|4935.1|4929.1|4934.6|4928.6|4935.1|4929.1|4934.6|4928.6|0
1738768200000|2025-02-05 15:10:00|4935.1|4929.1|4936.6|4930.6|4936.6|4930.6|4935.1|4929.1|2
1738768210000|2025-02-05 15:10:10|4936.1|4930.1|4936.6|4930.6|4936.6|4930.6|4935.6|4929.6|0
1738768220000|2025-02-05 15:10:20|4936.1|4930.1|4938.6|4932.6|4938.6|4932.6|4935.6|4929.6|0
1738768230000|2025-02-05 15:10:30|4938.1|4932.1|4938.1|4932.1|4938.6|4932.6|4936.1|4930.1|4
1738768240000|2025-02-05 15:10:40|4937.6|4931.6|4937.6|4931.6|4937.6|4931.6|4936.6|4930.6|0
1738768250000|2025-02-05 15:10:50|4937.1|4931.1|4937.6|4931.6|4938.1|4932.1|4936.6|4930.6|0
1738768260000|2025-02-05 15:11:00|4938.1|4932.1|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|0
1738768270000|2025-02-05 15:11:10|4938.1|4932.1|4935.6|4929.6|4938.1|4932.1|4935.1|4929.1|4
1738768280000|2025-02-05 15:11:20|4935.1|4929.1|4936.1|4930.1|4937.1|4931.1|4934.6|4928.6|4
1738768290000|2025-02-05 15:11:30|4934.6|4928.6|4934.1|4928.1|4935.1|4929.1|4933.6|4927.6|22
1738768300000|2025-02-05 15:11:40|4933.6|4927.6|4934.1|4928.1|4935.1|4929.1|4932.6|4926.6|5
1738768310000|2025-02-05 15:11:50|4933.6|4927.6|4933.6|4927.6|4934.1|4928.1|4933.1|4927.1|1
1738768320000|2025-02-05 15:12:00|4934.1|4928.1|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|0
1738768330000|2025-02-05 15:12:10|4934.1|4928.1|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|0
1738768340000|2025-02-05 15:12:20|4933.6|4927.6|4935.6|4929.6|4935.6|4929.6|4931.6|4925.6|8
1738768350000|2025-02-05 15:12:30|4936.1|4930.1|4935.6|4929.6|4936.1|4930.1|4935.1|4929.1|2
1738768360000|2025-02-05 15:12:40|4935.1|4929.1|4932.6|4926.6|4935.6|4929.6|4932.1|4926.1|6
1738768370000|2025-02-05 15:12:50|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|4931.1|4925.1|6
1738768380000|2025-02-05 15:13:00|4932.6|4926.6|4932.1|4926.1|4932.6|4926.6|4931.6|4925.6|12
1738768390000|2025-02-05 15:13:10|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.1|4926.1|3
1738768400000|2025-02-05 15:13:20|4933.1|4927.1|4933.6|4927.6|4934.1|4928.1|4933.1|4927.1|3
1738768410000|2025-02-05 15:13:30|4933.1|4927.1|4932.6|4926.6|4933.1|4927.1|4931.1|4925.1|4
1738768430000|2025-02-05 15:13:50|4933.1|4927.1|4934.1|4928.1|4935.1|4929.1|4933.1|4927.1|4
1738768440000|2025-02-05 15:14:00|4933.6|4927.6|4930.1|4924.1|4934.1|4928.1|4929.6|4923.6|25
1738768450000|2025-02-05 15:14:10|4929.6|4923.6|4929.6|4923.6|4930.1|4924.1|4929.1|4923.1|2
1738768460000|2025-02-05 15:14:20|4930.1|4924.1|4930.6|4924.6|4930.6|4924.6|4929.6|4923.6|0
1738768470000|2025-02-05 15:14:30|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4930.1|4924.1|4
1738768480000|2025-02-05 15:14:40|4930.6|4924.6|4931.1|4925.1|4932.1|4926.1|4930.6|4924.6|4
1738768490000|2025-02-05 15:14:50|4932.1|4926.1|4931.6|4925.6|4932.1|4926.1|4930.6|4924.6|21
1738768500000|2025-02-05 15:15:00|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4929.1|4923.1|3
1738768510000|2025-02-05 15:15:10|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|0
1738768520000|2025-02-05 15:15:20|4931.1|4925.1|4930.6|4924.6|4932.1|4926.1|4930.1|4924.1|4
1738768530000|2025-02-05 15:15:30|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|2
1738768540000|2025-02-05 15:15:40|4930.1|4924.1|4931.6|4925.6|4931.6|4925.6|4929.1|4923.1|2
1738768550000|2025-02-05 15:15:50|4931.1|4925.1|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|0
1738768560000|2025-02-05 15:16:00|4932.1|4926.1|4932.6|4926.6|4932.6|4926.6|4931.6|4925.6|0
1738768570000|2025-02-05 15:16:10|4932.1|4926.1|4932.1|4926.1|4932.6|4926.6|4931.1|4925.1|1
1738768580000|2025-02-05 15:16:20|4932.6|4926.6|4930.1|4924.1|4932.6|4926.6|4930.1|4924.1|3
1738768590000|2025-02-05 15:16:30|4929.1|4923.1|4930.1|4924.1|4931.1|4925.1|4929.1|4923.1|3
1738768600000|2025-02-05 15:16:40|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|0
1738768610000|2025-02-05 15:16:50|4929.1|4923.1|4931.6|4925.6|4931.6|4925.6|4929.1|4923.1|2
1738768620000|2025-02-05 15:17:00|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.6|4924.6|0
1738768630000|2025-02-05 15:17:10|4931.1|4925.1|4930.6|4924.6|4931.6|4925.6|4930.1|4924.1|3
1738768640000|2025-02-05 15:17:20|4930.1|4924.1|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|0
1738768650000|2025-02-05 15:17:30|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|0
1738768660000|2025-02-05 15:17:40|4931.6|4925.6|4933.6|4927.6|4933.6|4927.6|4931.1|4925.1|4
1738768670000|2025-02-05 15:17:50|4934.1|4928.1|4936.1|4930.1|4937.6|4931.6|4934.1|4928.1|13
1738768680000|2025-02-05 15:18:00|4936.6|4930.6|4938.1|4932.1|4939.1|4933.1|4936.6|4930.6|4
1738768690000|2025-02-05 15:18:10|4938.6|4932.6|4937.6|4931.6|4939.1|4933.1|4936.6|4930.6|11
1738768700000|2025-02-05 15:18:20|4938.1|4932.1|4937.6|4931.6|4938.1|4932.1|4937.1|4931.1|1
1738768710000|2025-02-05 15:18:30|4937.1|4931.1|4936.6|4930.6|4937.1|4931.1|4936.6|4930.6|4
1738768720000|2025-02-05 15:18:40|4937.1|4931.1|4936.1|4930.1|4937.6|4931.6|4935.1|4929.1|7
1738768730000|2025-02-05 15:18:50|4936.6|4930.6|4934.6|4928.6|4936.6|4930.6|4934.6|4928.6|5
1738768740000|2025-02-05 15:19:00|4935.1|4929.1|4935.6|4929.6|4936.1|4930.1|4934.6|4928.6|7
1738768750000|2025-02-05 15:19:10|4935.1|4929.1|4935.1|4929.1|4935.6|4929.6|4935.1|4929.1|2
1738768760000|2025-02-05 15:19:20|4935.6|4929.6|4936.1|4930.1|4937.6|4931.6|4935.6|4929.6|3
1738768770000|2025-02-05 15:19:30|4935.6|4929.6|4936.6|4930.6|4936.6|4930.6|4935.6|4929.6|1
1738768780000|2025-02-05 15:19:40|4936.1|4930.1|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|0
1738768790000|2025-02-05 15:19:50|4936.1|4930.1|4936.1|4930.1|4936.6|4930.6|4935.6|4929.6|2
1738768800000|2025-02-05 15:20:00|4936.6|4930.6|4938.6|4932.6|4938.6|4932.6|4936.6|4930.6|0
1738768810000|2025-02-05 15:20:10|4938.1|4932.1|4936.6|4930.6|4938.6|4932.6|4936.1|4930.1|3
1738768820000|2025-02-05 15:20:20|4937.1|4931.1|4936.6|4930.6|4937.1|4931.1|4936.6|4930.6|1
1738768830000|2025-02-05 15:20:30|4936.1|4930.1|4939.6|4933.6|4940.1|4934.1|4936.1|4930.1|12
1738768840000|2025-02-05 15:20:40|4940.1|4934.1|4939.1|4933.1|4940.6|4934.6|4939.1|4933.1|2
1738768850000|2025-02-05 15:20:50|4938.6|4932.6|4939.1|4933.1|4939.6|4933.6|4938.1|4932.1|1
1738768860000|2025-02-05 15:21:00|4938.6|4932.6|4936.6|4930.6|4938.6|4932.6|4936.6|4930.6|3
1738768870000|2025-02-05 15:21:10|4936.1|4930.1|4935.6|4929.6|4936.6|4930.6|4935.6|4929.6|1
1738768880000|2025-02-05 15:21:20|4936.1|4930.1|4939.1|4933.1|4939.1|4933.1|4936.1|4930.1|0
1738768890000|2025-02-05 15:21:30|4939.6|4933.6|4941.6|4935.6|4942.1|4936.1|4939.6|4933.6|2
1738768900000|2025-02-05 15:21:40|4941.1|4935.1|4941.1|4935.1|4941.6|4935.6|4941.1|4935.1|0
1738768910000|2025-02-05 15:21:50|4940.6|4934.6|4942.6|4936.6|4942.6|4936.6|4940.6|4934.6|1
1738768920000|2025-02-05 15:22:00|4943.1|4937.1|4941.6|4935.6|4944.1|4938.1|4941.6|4935.6|10
1738768930000|2025-02-05 15:22:10|4941.1|4935.1|4941.1|4935.1|4941.6|4935.6|4940.1|4934.1|7
1738768940000|2025-02-05 15:22:20|4940.6|4934.6|4941.6|4935.6|4941.6|4935.6|4940.6|4934.6|2
1738768950000|2025-02-05 15:22:30|4942.1|4936.1|4943.1|4937.1|4943.1|4937.1|4942.1|4936.1|2
1738768960000|2025-02-05 15:22:40|4943.6|4937.6|4944.6|4938.6|4945.1|4939.1|4943.6|4937.6|4
1738768970000|2025-02-05 15:22:50|4944.1|4938.1|4944.6|4938.6|4945.1|4939.1|4944.1|4938.1|3
1738768980000|2025-02-05 15:23:00|4945.1|4939.1|4944.1|4938.1|4945.1|4939.1|4944.1|4938.1|2
1738768990000|2025-02-05 15:23:10|4944.6|4938.6|4945.1|4939.1|4945.1|4939.1|4944.1|4938.1|7
1738769000000|2025-02-05 15:23:20|4944.6|4938.6|4942.6|4936.6|4945.1|4939.1|4942.6|4936.6|5
1738769010000|2025-02-05 15:23:30|4943.1|4937.1|4943.1|4937.1|4944.1|4938.1|4943.1|4937.1|0
1738769020000|2025-02-05 15:23:40|4943.6|4937.6|4943.6|4937.6|4943.6|4937.6|4941.6|4935.6|2
1738769030000|2025-02-05 15:23:50|4943.1|4937.1|4943.1|4937.1|4943.6|4937.6|4943.1|4937.1|0
1738769040000|2025-02-05 15:24:00|4943.6|4937.6|4941.1|4935.1|4944.1|4938.1|4941.1|4935.1|5
1738769050000|2025-02-05 15:24:10|4941.6|4935.6|4943.6|4937.6|4943.6|4937.6|4941.6|4935.6|0
1738769060000|2025-02-05 15:24:20|4943.1|4937.1|4943.1|4937.1|4943.6|4937.6|4942.6|4936.6|1
1738769070000|2025-02-05 15:24:30|4944.1|4938.1|4947.1|4941.1|4947.1|4941.1|4943.6|4937.6|16
1738769080000|2025-02-05 15:24:40|4946.6|4940.6|4946.1|4940.1|4946.6|4940.6|4946.1|4940.1|3
1738769090000|2025-02-05 15:24:50|4945.6|4939.6|4945.6|4939.6|4946.1|4940.1|4945.6|4939.6|0
1738769100000|2025-02-05 15:25:00|4946.1|4940.1|4946.1|4940.1|4946.6|4940.6|4945.6|4939.6|5
1738769110000|2025-02-05 15:25:10|4945.1|4939.1|4946.1|4940.1|4946.6|4940.6|4945.1|4939.1|2
1738769120000|2025-02-05 15:25:20|4946.6|4940.6|4946.6|4940.6|4947.1|4941.1|4946.1|4940.1|2
1738769130000|2025-02-05 15:25:30|4947.1|4941.1|4946.6|4940.6|4947.1|4941.1|4946.6|4940.6|0
1738769140000|2025-02-05 15:25:40|4947.1|4941.1|4947.1|4941.1|4947.1|4941.1|4946.6|4940.6|0
1738769150000|2025-02-05 15:25:50|4947.6|4941.6|4946.6|4940.6|4949.1|4943.1|4946.1|4940.1|17
1738769160000|2025-02-05 15:26:00|4946.1|4940.1|4946.6|4940.6|4948.1|4942.1|4946.1|4940.1|0
1738769170000|2025-02-05 15:26:10|4947.1|4941.1|4947.6|4941.6|4947.6|4941.6|4947.1|4941.1|0
1738769180000|2025-02-05 15:26:20|4948.1|4942.1|4947.1|4941.1|4948.1|4942.1|4946.1|4940.1|2
1738769190000|2025-02-05 15:26:30|4946.6|4940.6|4946.6|4940.6|4947.1|4941.1|4946.1|4940.1|4
1738769200000|2025-02-05 15:26:40|4946.1|4940.1|4945.6|4939.6|4946.1|4940.1|4945.1|4939.1|2
1738769210000|2025-02-05 15:26:50|4946.1|4940.1|4943.6|4937.6|4946.1|4940.1|4943.1|4937.1|5
1738769220000|2025-02-05 15:27:00|4944.1|4938.1|4944.6|4938.6|4945.1|4939.1|4944.1|4938.1|2
1738769230000|2025-02-05 15:27:10|4944.1|4938.1|4944.6|4938.6|4945.1|4939.1|4944.1|4938.1|0
1738769240000|2025-02-05 15:27:20|4945.1|4939.1|4945.1|4939.1|4945.1|4939.1|4945.1|4939.1|1
1738769250000|2025-02-05 15:27:30|4944.6|4938.6|4943.6|4937.6|4944.6|4938.6|4943.6|4937.6|4
1738769260000|2025-02-05 15:27:40|4944.1|4938.1|4945.1|4939.1|4945.1|4939.1|4944.1|4938.1|0
1738769270000|2025-02-05 15:27:50|4945.6|4939.6|4946.1|4940.1|4946.1|4940.1|4944.6|4938.6|0
1738769280000|2025-02-05 15:28:00|4947.1|4941.1|4946.1|4940.1|4947.1|4941.1|4946.1|4940.1|14
1738769290000|2025-02-05 15:28:10|4946.6|4940.6|4946.6|4940.6|4947.1|4941.1|4946.1|4940.1|3
1738769300000|2025-02-05 15:28:20|4947.1|4941.1|4948.1|4942.1|4949.1|4943.1|4947.1|4941.1|12
1738769310000|2025-02-05 15:28:30|4947.6|4941.6|4946.6|4940.6|4948.1|4942.1|4946.6|4940.6|2
1738769320000|2025-02-05 15:28:40|4947.1|4941.1|4947.1|4941.1|4948.1|4942.1|4946.6|4940.6|3
1738769330000|2025-02-05 15:28:50|4947.6|4941.6|4945.6|4939.6|4947.6|4941.6|4945.1|4939.1|3
1738769340000|2025-02-05 15:29:00|4945.1|4939.1|4947.1|4941.1|4947.6|4941.6|4945.1|4939.1|2
1738769350000|2025-02-05 15:29:10|4946.6|4940.6|4947.1|4941.1|4947.6|4941.6|4946.6|4940.6|6
1738769360000|2025-02-05 15:29:20|4946.6|4940.6|4947.1|4941.1|4948.1|4942.1|4946.1|4940.1|0
1738769370000|2025-02-05 15:29:30|4947.6|4941.6|4947.6|4941.6|4948.1|4942.1|4947.1|4941.1|0
1738769380000|2025-02-05 15:29:40|4947.1|4941.1|4947.1|4941.1|4947.6|4941.6|4946.6|4940.6|1
1738769390000|2025-02-05 15:29:50|4946.6|4940.6|4946.6|4940.6|4947.1|4941.1|4946.1|4940.1|0
1738769400000|2025-02-05 15:30:00|4946.1|4940.1|4946.1|4940.1|4947.1|4941.1|4945.1|4939.1|1
1738769410000|2025-02-05 15:30:10|4946.6|4940.6|4947.1|4941.1|4947.1|4941.1|4946.1|4940.1|0
1738769420000|2025-02-05 15:30:20|4946.6|4940.6|4947.1|4941.1|4947.1|4941.1|4946.1|4940.1|0
1738769430000|2025-02-05 15:30:30|4946.6|4940.6|4945.6|4939.6|4946.6|4940.6|4945.1|4939.1|0
1738769440000|2025-02-05 15:30:40|4945.1|4939.1|4945.6|4939.6|4946.1|4940.1|4945.1|4939.1|0
1738769450000|2025-02-05 15:30:50|4946.1|4940.1|4946.6|4940.6|4947.1|4941.1|4946.1|4940.1|4
1738769460000|2025-02-05 15:31:00|4946.1|4940.1|4947.1|4941.1|4947.1|4941.1|4946.1|4940.1|1
1738769470000|2025-02-05 15:31:10|4946.6|4940.6|4948.1|4942.1|4948.1|4942.1|4945.6|4939.6|2
1738769480000|2025-02-05 15:31:20|4948.6|4942.6|4949.6|4943.6|4951.6|4945.6|4947.6|4941.6|9
1738769490000|2025-02-05 15:31:30|4949.1|4943.1|4948.1|4942.1|4950.1|4944.1|4948.1|4942.1|0
1738769500000|2025-02-05 15:31:40|4948.6|4942.6|4947.1|4941.1|4948.6|4942.6|4946.6|4940.6|1
1738769510000|2025-02-05 15:31:50|4946.6|4940.6|4947.1|4941.1|4947.1|4941.1|4946.1|4940.1|2
1738769520000|2025-02-05 15:32:00|4946.6|4940.6|4946.1|4940.1|4947.1|4941.1|4945.1|4939.1|1
1738769530000|2025-02-05 15:32:10|4945.6|4939.6|4947.1|4941.1|4947.1|4941.1|4945.1|4939.1|2
1738769540000|2025-02-05 15:32:20|4947.6|4941.6|4948.6|4942.6|4949.1|4943.1|4947.6|4941.6|5
1738769550000|2025-02-05 15:32:30|4949.1|4943.1|4948.6|4942.6|4949.6|4943.6|4948.1|4942.1|1
1738769560000|2025-02-05 15:32:40|4948.1|4942.1|4948.6|4942.6|4948.6|4942.6|4947.6|4941.6|1
1738769570000|2025-02-05 15:32:50|4948.1|4942.1|4949.1|4943.1|4950.1|4944.1|4948.1|4942.1|4
1738769580000|2025-02-05 15:33:00|4948.6|4942.6|4948.6|4942.6|4949.1|4943.1|4948.1|4942.1|1
1738769590000|2025-02-05 15:33:10|4949.1|4943.1|4948.6|4942.6|4949.1|4943.1|4948.1|4942.1|0
1738769600000|2025-02-05 15:33:20|4949.1|4943.1|4949.1|4943.1|4949.6|4943.6|4949.1|4943.1|0
1738769610000|2025-02-05 15:33:30|4949.6|4943.6|4949.6|4943.6|4949.6|4943.6|4949.1|4943.1|0
1738769620000|2025-02-05 15:33:40|4949.1|4943.1|4952.1|4946.1|4952.1|4946.1|4949.1|4943.1|6
1738769630000|2025-02-05 15:33:50|4951.6|4945.6|4951.1|4945.1|4952.6|4946.6|4951.1|4945.1|16
1738769640000|2025-02-05 15:34:00|4951.6|4945.6|4951.6|4945.6|4952.1|4946.1|4951.1|4945.1|2
1738769650000|2025-02-05 15:34:10|4952.1|4946.1|4951.6|4945.6|4952.1|4946.1|4951.1|4945.1|0
1738769660000|2025-02-05 15:34:20|4951.1|4945.1|4951.1|4945.1|4951.1|4945.1|4951.1|4945.1|0
1738769670000|2025-02-05 15:34:30|4950.6|4944.6|4950.6|4944.6|4951.1|4945.1|4950.1|4944.1|0
1738769680000|2025-02-05 15:34:40|4951.1|4945.1|4951.1|4945.1|4951.6|4945.6|4950.6|4944.6|1
1738769690000|2025-02-05 15:34:50|4950.6|4944.6|4950.6|4944.6|4951.1|4945.1|4950.1|4944.1|1
1738769700000|2025-02-05 15:35:00|4950.1|4944.1|4951.6|4945.6|4951.6|4945.6|4950.1|4944.1|1
1738769710000|2025-02-05 15:35:10|4951.1|4945.1|4951.6|4945.6|4951.6|4945.6|4951.1|4945.1|0
1738769720000|2025-02-05 15:35:20|4951.1|4945.1|4950.1|4944.1|4951.6|4945.6|4949.1|4943.1|8
1738769730000|2025-02-05 15:35:30|4950.6|4944.6|4949.6|4943.6|4950.6|4944.6|4949.6|4943.6|0
1738769740000|2025-02-05 15:35:40|4950.1|4944.1|4949.1|4943.1|4950.1|4944.1|4949.1|4943.1|1
1738769750000|2025-02-05 15:35:50|4948.6|4942.6|4948.1|4942.1|4949.1|4943.1|4947.1|4941.1|4
1738769760000|2025-02-05 15:36:00|4947.6|4941.6|4949.6|4943.6|4949.6|4943.6|4947.1|4941.1|1
1738769770000|2025-02-05 15:36:10|4950.1|4944.1|4950.1|4944.1|4950.1|4944.1|4949.1|4943.1|0
1738769780000|2025-02-05 15:36:20|4949.6|4943.6|4949.6|4943.6|4949.6|4943.6|4949.6|4943.6|1
1738769790000|2025-02-05 15:36:30|4950.1|4944.1|4949.1|4943.1|4950.1|4944.1|4949.1|4943.1|2
1738769800000|2025-02-05 15:36:40|4948.1|4942.1|4948.1|4942.1|4948.1|4942.1|4948.1|4942.1|2
1738769810000|2025-02-05 15:36:50|4947.6|4941.6|4947.6|4941.6|4947.6|4941.6|4947.6|4941.6|7
1738769820000|2025-02-05 15:37:00|4947.1|4941.1|4948.1|4942.1|4948.1|4942.1|4946.1|4940.1|4
1738769830000|2025-02-05 15:37:10|4949.1|4943.1|4948.6|4942.6|4949.6|4943.6|4948.6|4942.6|8
1738769840000|2025-02-05 15:37:20|4949.1|4943.1|4950.1|4944.1|4950.6|4944.6|4948.6|4942.6|1
1738769850000|2025-02-05 15:37:30|4950.6|4944.6|4952.1|4946.1|4952.1|4946.1|4950.6|4944.6|1
1738769870000|2025-02-05 15:37:50|4951.1|4945.1|4951.1|4945.1|4952.1|4946.1|4950.6|4944.6|1
1738769880000|2025-02-05 15:38:00|4950.6|4944.6|4950.1|4944.1|4950.6|4944.6|4950.1|4944.1|0
1738769890000|2025-02-05 15:38:10|4950.6|4944.6|4951.1|4945.1|4951.1|4945.1|4950.1|4944.1|2
1738769900000|2025-02-05 15:38:20|4950.6|4944.6|4952.1|4946.1|4952.1|4946.1|4950.6|4944.6|1
1738769910000|2025-02-05 15:38:30|4951.6|4945.6|4951.1|4945.1|4952.1|4946.1|4951.1|4945.1|1
1738769920000|2025-02-05 15:38:40|4950.6|4944.6|4950.6|4944.6|4951.1|4945.1|4950.1|4944.1|1
1738769930000|2025-02-05 15:38:50|4950.1|4944.1|4949.1|4943.1|4950.6|4944.6|4949.1|4943.1|3
1738769940000|2025-02-05 15:39:00|4949.6|4943.6|4949.6|4943.6|4949.6|4943.6|4949.1|4943.1|0
1738769950000|2025-02-05 15:39:10|4949.1|4943.1|4949.6|4943.6|4950.6|4944.6|4949.1|4943.1|0
1738769960000|2025-02-05 15:39:20|4950.1|4944.1|4949.1|4943.1|4950.1|4944.1|4949.1|4943.1|1
1738769970000|2025-02-05 15:39:30|4950.1|4944.1|4950.1|4944.1|4951.1|4945.1|4949.6|4943.6|14
1738769980000|2025-02-05 15:39:40|4949.6|4943.6|4949.1|4943.1|4950.1|4944.1|4949.1|4943.1|0
1738769990000|2025-02-05 15:39:50|4950.1|4944.1|4949.1|4943.1|4950.1|4944.1|4949.1|4943.1|2
1738770000000|2025-02-05 15:40:00|4948.1|4942.1|4947.6|4941.6|4948.1|4942.1|4947.1|4941.1|13
1738770010000|2025-02-05 15:40:10|4947.1|4941.1|4949.1|4943.1|4949.1|4943.1|4947.1|4941.1|1
1738770020000|2025-02-05 15:40:20|4948.6|4942.6|4948.1|4942.1|4949.1|4943.1|4948.1|4942.1|1
1738770030000|2025-02-05 15:40:30|4948.6|4942.6|4948.1|4942.1|4948.6|4942.6|4947.1|4941.1|1
1738770040000|2025-02-05 15:40:40|4948.6|4942.6|4948.6|4942.6|4948.6|4942.6|4948.1|4942.1|6
1738770050000|2025-02-05 15:40:50|4948.1|4942.1|4948.1|4942.1|4949.1|4943.1|4947.6|4941.6|1
1738770060000|2025-02-05 15:41:00|4948.6|4942.6|4948.1|4942.1|4948.6|4942.6|4948.1|4942.1|0
1738770070000|2025-02-05 15:41:10|4948.6|4942.6|4948.1|4942.1|4948.6|4942.6|4948.1|4942.1|0
1738770080000|2025-02-05 15:41:20|4948.6|4942.6|4945.6|4939.6|4948.6|4942.6|4945.6|4939.6|9
1738770090000|2025-02-05 15:41:30|4946.1|4940.1|4946.1|4940.1|4946.6|4940.6|4945.6|4939.6|5
1738770100000|2025-02-05 15:41:40|4946.6|4940.6|4946.6|4940.6|4946.6|4940.6|4946.1|4940.1|0
1738770110000|2025-02-05 15:41:50|4947.1|4941.1|4947.6|4941.6|4948.1|4942.1|4947.1|4941.1|1
1738770120000|2025-02-05 15:42:00|4948.1|4942.1|4947.6|4941.6|4948.6|4942.6|4947.1|4941.1|3
1738770130000|2025-02-05 15:42:10|4948.1|4942.1|4949.1|4943.1|4949.1|4943.1|4947.6|4941.6|0
1738770140000|2025-02-05 15:42:20|4949.6|4943.6|4949.1|4943.1|4949.6|4943.6|4949.1|4943.1|13
1738770150000|2025-02-05 15:42:30|4950.1|4944.1|4950.1|4944.1|4950.6|4944.6|4949.6|4943.6|8
1738770160000|2025-02-05 15:42:40|4950.6|4944.6|4950.6|4944.6|4950.6|4944.6|4950.6|4944.6|0
1738770170000|2025-02-05 15:42:50|4951.1|4945.1|4951.1|4945.1|4951.1|4945.1|4951.1|4945.1|0
1738770180000|2025-02-05 15:43:00|4950.6|4944.6|4951.1|4945.1|4951.1|4945.1|4950.6|4944.6|1
1738770190000|2025-02-05 15:43:10|4951.6|4945.6|4951.1|4945.1|4951.6|4945.6|4951.1|4945.1|0
1738770200000|2025-02-05 15:43:20|4951.6|4945.6|4951.6|4945.6|4951.6|4945.6|4951.1|4945.1|0
1738770210000|2025-02-05 15:43:30|4951.1|4945.1|4950.1|4944.1|4951.6|4945.6|4950.1|4944.1|1
1738770220000|2025-02-05 15:43:40|4949.6|4943.6|4949.6|4943.6|4950.1|4944.1|4949.1|4943.1|1
1738770230000|2025-02-05 15:43:50|4949.1|4943.1|4949.1|4943.1|4949.6|4943.6|4949.1|4943.1|1
1738770240000|2025-02-05 15:44:00|4949.6|4943.6|4949.1|4943.1|4949.6|4943.6|4949.1|4943.1|3
1738770250000|2025-02-05 15:44:10|4949.6|4943.6|4950.1|4944.1|4950.1|4944.1|4949.1|4943.1|0
1738770260000|2025-02-05 15:44:20|4951.1|4945.1|4950.6|4944.6|4951.1|4945.1|4950.1|4944.1|4
1738770270000|2025-02-05 15:44:30|4950.1|4944.1|4950.1|4944.1|4950.1|4944.1|4950.1|4944.1|0
1738770280000|2025-02-05 15:44:40|4950.6|4944.6|4951.1|4945.1|4951.1|4945.1|4950.6|4944.6|0
1738770290000|2025-02-05 15:44:50|4952.1|4946.1|4952.6|4946.6|4953.1|4947.1|4952.1|4946.1|4
1738770300000|2025-02-05 15:45:00|4952.1|4946.1|4952.1|4946.1|4952.1|4946.1|4951.1|4945.1|4
1738770310000|2025-02-05 15:45:10|4951.6|4945.6|4951.1|4945.1|4951.6|4945.6|4951.1|4945.1|0
1738770320000|2025-02-05 15:45:20|4950.1|4944.1|4949.6|4943.6|4951.1|4945.1|4949.6|4943.6|1
1738770330000|2025-02-05 15:45:30|4950.1|4944.1|4950.1|4944.1|4950.1|4944.1|4949.6|4943.6|0
1738770340000|2025-02-05 15:45:40|4950.6|4944.6|4950.6|4944.6|4950.6|4944.6|4950.6|4944.6|0
1738770350000|2025-02-05 15:45:50|4950.1|4944.1|4950.1|4944.1|4950.1|4944.1|4949.1|4943.1|1
1738770360000|2025-02-05 15:46:00|4949.6|4943.6|4949.1|4943.1|4949.6|4943.6|4948.1|4942.1|1
1738770370000|2025-02-05 15:46:10|4948.6|4942.6|4947.1|4941.1|4948.6|4942.6|4947.1|4941.1|0
1738770380000|2025-02-05 15:46:20|4947.6|4941.6|4946.6|4940.6|4947.6|4941.6|4946.6|4940.6|0
1738770390000|2025-02-05 15:46:30|4946.1|4940.1|4946.1|4940.1|4946.6|4940.6|4945.6|4939.6|0
1738770400000|2025-02-05 15:46:40|4945.6|4939.6|4946.1|4940.1|4946.6|4940.6|4945.6|4939.6|0
1738770410000|2025-02-05 15:46:50|4947.6|4941.6|4947.6|4941.6|4947.6|4941.6|4947.1|4941.1|2
1738770420000|2025-02-05 15:47:00|4947.1|4941.1|4946.1|4940.1|4947.6|4941.6|4945.6|4939.6|0
1738770430000|2025-02-05 15:47:10|4945.6|4939.6|4945.1|4939.1|4946.1|4940.1|4945.1|4939.1|1
1738770440000|2025-02-05 15:47:20|4944.6|4938.6|4944.1|4938.1|4944.6|4938.6|4944.1|4938.1|0
1738770450000|2025-02-05 15:47:30|4943.6|4937.6|4944.6|4938.6|4945.1|4939.1|4943.6|4937.6|0
1738770460000|2025-02-05 15:47:40|4944.1|4938.1|4942.1|4936.1|4944.1|4938.1|4942.1|4936.1|5
1738770470000|2025-02-05 15:47:50|4942.6|4936.6|4943.6|4937.6|4943.6|4937.6|4942.1|4936.1|6
1738770480000|2025-02-05 15:48:00|4943.1|4937.1|4942.6|4936.6|4943.1|4937.1|4942.1|4936.1|4
1738770490000|2025-02-05 15:48:10|4943.1|4937.1|4942.6|4936.6|4943.6|4937.6|4942.1|4936.1|3
1738770500000|2025-02-05 15:48:20|4943.1|4937.1|4943.1|4937.1|4944.1|4938.1|4942.6|4936.6|1
1738770510000|2025-02-05 15:48:30|4943.6|4937.6|4943.1|4937.1|4943.6|4937.6|4943.1|4937.1|0
1738770520000|2025-02-05 15:48:40|4943.6|4937.6|4943.6|4937.6|4943.6|4937.6|4943.1|4937.1|0
1738770530000|2025-02-05 15:48:50|4943.1|4937.1|4943.1|4937.1|4944.1|4938.1|4943.1|4937.1|1
1738770540000|2025-02-05 15:49:00|4943.6|4937.6|4943.6|4937.6|4944.6|4938.6|4943.6|4937.6|2
1738770550000|2025-02-05 15:49:10|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|4942.6|4936.6|0
1738770560000|2025-02-05 15:49:20|4943.6|4937.6|4945.1|4939.1|4945.1|4939.1|4943.6|4937.6|5
1738770570000|2025-02-05 15:49:30|4944.6|4938.6|4945.1|4939.1|4945.6|4939.6|4944.6|4938.6|0
1738770580000|2025-02-05 15:49:40|4945.6|4939.6|4945.6|4939.6|4946.1|4940.1|4945.1|4939.1|0
1738770590000|2025-02-05 15:49:50|4946.1|4940.1|4945.1|4939.1|4946.1|4940.1|4945.1|4939.1|1
1738770600000|2025-02-05 15:50:00|4945.6|4939.6|4945.1|4939.1|4945.6|4939.6|4945.1|4939.1|0
1738770610000|2025-02-05 15:50:10|4944.6|4938.6|4945.6|4939.6|4945.6|4939.6|4944.1|4938.1|1
1738770620000|2025-02-05 15:50:20|4945.1|4939.1|4945.6|4939.6|4946.1|4940.1|4945.1|4939.1|2
1738770630000|2025-02-05 15:50:30|4945.1|4939.1|4945.6|4939.6|4945.6|4939.6|4945.1|4939.1|0
1738770640000|2025-02-05 15:50:40|4945.1|4939.1|4945.1|4939.1|4945.6|4939.6|4945.1|4939.1|0
1738770650000|2025-02-05 15:50:50|4945.6|4939.6|4946.1|4940.1|4946.1|4940.1|4945.1|4939.1|3
1738770660000|2025-02-05 15:51:00|4946.6|4940.6|4946.1|4940.1|4946.6|4940.6|4946.1|4940.1|0
1738770670000|2025-02-05 15:51:10|4946.6|4940.6|4947.6|4941.6|4948.1|4942.1|4946.1|4940.1|5
1738770680000|2025-02-05 15:51:20|4948.1|4942.1|4948.6|4942.6|4948.6|4942.6|4947.1|4941.1|1
1738770690000|2025-02-05 15:51:30|4949.1|4943.1|4949.6|4943.6|4949.6|4943.6|4949.1|4943.1|0
1738770700000|2025-02-05 15:51:40|4950.1|4944.1|4950.1|4944.1|4951.1|4945.1|4950.1|4944.1|2
1738770710000|2025-02-05 15:51:50|4949.6|4943.6|4951.1|4945.1|4951.1|4945.1|4949.6|4943.6|0
1738770720000|2025-02-05 15:52:00|4950.6|4944.6|4951.6|4945.6|4952.1|4946.1|4950.1|4944.1|1
1738770730000|2025-02-05 15:52:10|4952.1|4946.1|4951.6|4945.6|4952.1|4946.1|4951.1|4945.1|0
1738770740000|2025-02-05 15:52:20|4952.1|4946.1|4952.1|4946.1|4952.1|4946.1|4951.1|4945.1|1
1738770750000|2025-02-05 15:52:30|4951.6|4945.6|4953.1|4947.1|4953.1|4947.1|4951.1|4945.1|5
1738770760000|2025-02-05 15:52:40|4952.6|4946.6|4953.1|4947.1|4953.1|4947.1|4952.1|4946.1|1
1738770770000|2025-02-05 15:52:50|4952.6|4946.6|4952.1|4946.1|4953.1|4947.1|4952.1|4946.1|0
1738770780000|2025-02-05 15:53:00|||||||||1
1738770790000|2025-02-05 15:53:10|4952.6|4946.6|4952.1|4946.1|4953.1|4947.1|4952.1|4946.1|6
1738770800000|2025-02-05 15:53:20|4952.6|4946.6|4952.1|4946.1|4952.6|4946.6|4952.1|4946.1|0
1738770810000|2025-02-05 15:53:30|4951.1|4945.1|4951.1|4945.1|4952.1|4946.1|4951.1|4945.1|3
1738770820000|2025-02-05 15:53:40|4951.6|4945.6|4951.1|4945.1|4952.1|4946.1|4951.1|4945.1|0
1738770830000|2025-02-05 15:53:50|4951.6|4945.6|4950.1|4944.1|4951.6|4945.6|4950.1|4944.1|0
1738770840000|2025-02-05 15:54:00|4950.6|4944.6|4950.1|4944.1|4951.1|4945.1|4950.1|4944.1|1
1738770850000|2025-02-05 15:54:10|4950.6|4944.6|4950.6|4944.6|4950.6|4944.6|4950.1|4944.1|1
1738770860000|2025-02-05 15:54:20|4950.1|4944.1|4949.6|4943.6|4950.1|4944.1|4949.1|4943.1|1
1738770870000|2025-02-05 15:54:30|4950.1|4944.1|4950.1|4944.1|4950.6|4944.6|4950.1|4944.1|0
1738770880000|2025-02-05 15:54:40|4949.6|4943.6|4949.1|4943.1|4950.1|4944.1|4949.1|4943.1|1
1738770890000|2025-02-05 15:54:50|4949.6|4943.6|4949.1|4943.1|4949.6|4943.6|4949.1|4943.1|0
1738770900000|2025-02-05 15:55:00|4949.6|4943.6|4948.6|4942.6|4949.6|4943.6|4947.6|4941.6|2
1738770910000|2025-02-05 15:55:10|4948.1|4942.1|4947.6|4941.6|4948.1|4942.1|4947.1|4941.1|1
1738770920000|2025-02-05 15:55:20|4947.1|4941.1|4947.1|4941.1|4947.1|4941.1|4946.6|4940.6|0
1738770930000|2025-02-05 15:55:30|4947.6|4941.6|4947.1|4941.1|4947.6|4941.6|4947.1|4941.1|0
1738770940000|2025-02-05 15:55:40|4947.6|4941.6|4945.6|4939.6|4947.6|4941.6|4945.1|4939.1|1
1738770950000|2025-02-05 15:55:50|4945.1|4939.1|4944.1|4938.1|4945.6|4939.6|4944.1|4938.1|1
1738770960000|2025-02-05 15:56:00|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|1
1738770970000|2025-02-05 15:56:10|4944.1|4938.1|4944.6|4938.6|4944.6|4938.6|4944.1|4938.1|2
1738770980000|2025-02-05 15:56:20|4944.1|4938.1|4943.1|4937.1|4944.1|4938.1|4942.6|4936.6|1
1738770990000|2025-02-05 15:56:30|4942.6|4936.6|4942.1|4936.1|4942.6|4936.6|4942.1|4936.1|1
1738771000000|2025-02-05 15:56:40|4942.6|4936.6|4942.6|4936.6|4943.1|4937.1|4942.6|4936.6|1
1738771010000|2025-02-05 15:56:50|4942.1|4936.1|4943.1|4937.1|4943.1|4937.1|4942.1|4936.1|0
1738771020000|2025-02-05 15:57:00|4943.6|4937.6|4944.1|4938.1|4944.1|4938.1|4943.6|4937.6|4
1738771030000|2025-02-05 15:57:10|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|0
1738771040000|2025-02-05 15:57:20|4944.1|4938.1|4944.1|4938.1|4944.6|4938.6|4944.1|4938.1|0
1738771050000|2025-02-05 15:57:30|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|0
1738771060000|2025-02-05 15:57:40|4945.1|4939.1|4945.1|4939.1|4945.1|4939.1|4945.1|4939.1|0
1738771070000|2025-02-05 15:57:50|4945.6|4939.6|4946.1|4940.1|4946.1|4940.1|4945.1|4939.1|0
1738771080000|2025-02-05 15:58:00|4945.1|4939.1|4946.1|4940.1|4946.1|4940.1|4945.1|4939.1|3
1738771090000|2025-02-05 15:58:10|4945.6|4939.6|4947.1|4941.1|4947.1|4941.1|4945.1|4939.1|5
1738771110000|2025-02-05 15:58:30|4948.1|4942.1|4947.1|4941.1|4948.1|4942.1|4947.1|4941.1|2
1738771120000|2025-02-05 15:58:40|4947.6|4941.6|4947.6|4941.6|4947.6|4941.6|4947.6|4941.6|2
1738771140000|2025-02-05 15:59:00|4948.1|4942.1|4947.6|4941.6|4948.1|4942.1|4947.6|4941.6|0
1738771150000|2025-02-05 15:59:10|4947.1|4941.1|4947.6|4941.6|4947.6|4941.6|4947.1|4941.1|0
1738771160000|2025-02-05 15:59:20|||||||||1
1738771170000|2025-02-05 15:59:30|4948.1|4942.1|4947.6|4941.6|4948.1|4942.1|4947.6|4941.6|0
1738771180000|2025-02-05 15:59:40|4948.1|4942.1|4947.1|4941.1|4948.1|4942.1|4947.1|4941.1|0
1738771190000|2025-02-05 15:59:50|4947.6|4941.6|4947.6|4941.6|4947.6|4941.6|4947.6|4941.6|0
1738771210000|2025-02-05 16:00:10|4947.1|4941.1|4945.1|4939.1|4947.1|4941.1|4945.1|4939.1|3
1738771220000|2025-02-05 16:00:20|4945.6|4939.6|4945.1|4939.1|4946.1|4940.1|4945.1|4939.1|2
1738771230000|2025-02-05 16:00:30|4944.6|4938.6|4945.1|4939.1|4945.1|4939.1|4944.1|4938.1|0
1738771240000|2025-02-05 16:00:40|4944.6|4938.6|4943.6|4937.6|4945.1|4939.1|4943.6|4937.6|2
1738771250000|2025-02-05 16:00:50|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|4942.1|4936.1|2
1738771260000|2025-02-05 16:01:00|4942.6|4936.6|4942.6|4936.6|4943.1|4937.1|4942.1|4936.1|3
1738771270000|2025-02-05 16:01:10|4943.1|4937.1|4942.1|4936.1|4943.1|4937.1|4942.1|4936.1|0
1738771280000|2025-02-05 16:01:20|4941.6|4935.6|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|2
1738771290000|2025-02-05 16:01:30|4941.6|4935.6|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|1
1738771300000|2025-02-05 16:01:40|4941.6|4935.6|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|1
1738771310000|2025-02-05 16:01:50|4940.6|4934.6|4938.1|4932.1|4940.6|4934.6|4937.6|4931.6|5
1738771320000|2025-02-05 16:02:00|4937.6|4931.6|4937.1|4931.1|4938.1|4932.1|4937.1|4931.1|9
1738771330000|2025-02-05 16:02:10|4937.6|4931.6|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|2
1738771340000|2025-02-05 16:02:20|4938.6|4932.6|4937.6|4931.6|4938.6|4932.6|4937.6|4931.6|3
1738771350000|2025-02-05 16:02:30|4938.1|4932.1|4937.6|4931.6|4938.1|4932.1|4936.1|4930.1|2
1738771360000|2025-02-05 16:02:40|4937.1|4931.1|4936.1|4930.1|4937.1|4931.1|4936.1|4930.1|0
1738771370000|2025-02-05 16:02:50|4935.6|4929.6|4936.1|4930.1|4936.1|4930.1|4935.1|4929.1|5
1738771380000|2025-02-05 16:03:00|4938.1|4932.1|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|15
1738771390000|2025-02-05 16:03:10|4940.1|4934.1|4939.1|4933.1|4940.1|4934.1|4938.1|4932.1|8
1738771400000|2025-02-05 16:03:20|4939.6|4933.6|4939.6|4933.6|4940.6|4934.6|4939.6|4933.6|7
1738771410000|2025-02-05 16:03:30|4940.1|4934.1|4939.1|4933.1|4940.6|4934.6|4939.1|4933.1|2
1738771420000|2025-02-05 16:03:40|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4937.6|4931.6|5
1738771430000|2025-02-05 16:03:50|4938.1|4932.1|4936.1|4930.1|4938.1|4932.1|4936.1|4930.1|0
1738771440000|2025-02-05 16:04:00|4936.6|4930.6|4936.6|4930.6|4937.1|4931.1|4936.6|4930.6|2
1738771450000|2025-02-05 16:04:10|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4936.1|4930.1|3
1738771460000|2025-02-05 16:04:20|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.1|4930.1|1
1738771470000|2025-02-05 16:04:30|4936.6|4930.6|4937.1|4931.1|4937.6|4931.6|4936.6|4930.6|2
1738771480000|2025-02-05 16:04:40|4937.6|4931.6|4937.1|4931.1|4937.6|4931.6|4937.1|4931.1|1
1738771490000|2025-02-05 16:04:50|4937.6|4931.6|4938.1|4932.1|4939.1|4933.1|4937.6|4931.6|2
1738771500000|2025-02-05 16:05:00|4937.6|4931.6|4939.1|4933.1|4939.1|4933.1|4937.6|4931.6|0
1738771510000|2025-02-05 16:05:10|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|1
1738771520000|2025-02-05 16:05:20|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|0
1738771560000|2025-02-05 16:06:00|4939.6|4933.6|4939.1|4933.1|4940.6|4934.6|4939.1|4933.1|11
1738771570000|2025-02-05 16:06:10|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4938.6|4932.6|0
1738771580000|2025-02-05 16:06:20|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|1
1738771590000|2025-02-05 16:06:30|4940.6|4934.6|4942.6|4936.6|4943.1|4937.1|4940.6|4934.6|1
1738771600000|2025-02-05 16:06:40|4942.1|4936.1|4942.6|4936.6|4942.6|4936.6|4942.1|4936.1|0
1738771610000|2025-02-05 16:06:50|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|0
1738771620000|2025-02-05 16:07:00|4942.6|4936.6|4942.1|4936.1|4942.6|4936.6|4942.1|4936.1|2
1738771630000|2025-02-05 16:07:10|4941.1|4935.1|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|4
1738771660000|2025-02-05 16:07:40|4942.1|4936.1|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|5
1738771670000|2025-02-05 16:07:50|4941.6|4935.6|4941.6|4935.6|4942.1|4936.1|4941.1|4935.1|0
1738771680000|2025-02-05 16:08:00|4941.1|4935.1|4941.1|4935.1|4941.1|4935.1|4940.1|4934.1|2
1738771700000|2025-02-05 16:08:20|4941.6|4935.6|4941.1|4935.1|4941.6|4935.6|4940.1|4934.1|6
1738771710000|2025-02-05 16:08:30|4940.6|4934.6|4939.1|4933.1|4940.6|4934.6|4939.1|4933.1|3
1738771720000|2025-02-05 16:08:40|4938.1|4932.1|4937.1|4931.1|4938.6|4932.6|4937.1|4931.1|7
1738771730000|2025-02-05 16:08:50|4937.6|4931.6|4937.6|4931.6|4937.6|4931.6|4937.1|4931.1|1
1738771740000|2025-02-05 16:09:00|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4937.1|4931.1|0
1738771750000|2025-02-05 16:09:10|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|8
1738771760000|2025-02-05 16:09:20|4938.1|4932.1|4938.6|4932.6|4938.6|4932.6|4938.1|4932.1|0
1738771770000|2025-02-05 16:09:30|4938.1|4932.1|4936.6|4930.6|4938.1|4932.1|4936.1|4930.1|0
1738771780000|2025-02-05 16:09:40|4937.1|4931.1|4936.1|4930.1|4937.1|4931.1|4936.1|4930.1|1
1738771790000|2025-02-05 16:09:50|4936.6|4930.6|4936.1|4930.1|4936.6|4930.6|4936.1|4930.1|0
1738771800000|2025-02-05 16:10:00|4935.1|4929.1|4938.1|4932.1|4938.1|4932.1|4935.1|4929.1|4
1738771810000|2025-02-05 16:10:10|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.1|4931.1|1
1738771820000|2025-02-05 16:10:20|4937.1|4931.1|4936.1|4930.1|4937.1|4931.1|4936.1|4930.1|0
1738771830000|2025-02-05 16:10:30|4935.6|4929.6|4935.1|4929.1|4936.6|4930.6|4935.1|4929.1|2
1738771840000|2025-02-05 16:10:40|4935.6|4929.6|4934.6|4928.6|4935.6|4929.6|4934.6|4928.6|20
1738771860000|2025-02-05 16:11:00|4935.1|4929.1|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|0
1738771870000|2025-02-05 16:11:10|4935.1|4929.1|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|2
1738771880000|2025-02-05 16:11:20|4935.1|4929.1|4934.1|4928.1|4935.1|4929.1|4934.1|4928.1|2
1738771890000|2025-02-05 16:11:30|4933.1|4927.1|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|4
1738771910000|2025-02-05 16:11:50|4932.6|4926.6|4932.1|4926.1|4932.6|4926.6|4932.1|4926.1|0
1738771920000|2025-02-05 16:12:00|4931.6|4925.6|4932.1|4926.1|4932.1|4926.1|4931.6|4925.6|3
1738771930000|2025-02-05 16:12:10|4931.6|4925.6|4930.1|4924.1|4932.1|4926.1|4930.1|4924.1|2
1738771940000|2025-02-05 16:12:20|4929.1|4923.1|4928.6|4922.6|4929.1|4923.1|4928.6|4922.6|6
1738771950000|2025-02-05 16:12:30|4929.1|4923.1|4928.1|4922.1|4929.1|4923.1|4928.1|4922.1|10
1738771960000|2025-02-05 16:12:40|4927.6|4921.6|4927.6|4921.6|4928.1|4922.1|4927.1|4921.1|2
1738771970000|2025-02-05 16:12:50|4927.1|4921.1|4928.1|4922.1|4929.1|4923.1|4927.1|4921.1|4
1738771980000|2025-02-05 16:13:00|4928.6|4922.6|4929.1|4923.1|4929.1|4923.1|4928.1|4922.1|1
1738771990000|2025-02-05 16:13:10|4928.6|4922.6|4928.1|4922.1|4929.1|4923.1|4928.1|4922.1|5
1738772000000|2025-02-05 16:13:20|4928.6|4922.6|4928.6|4922.6|4929.1|4923.1|4928.1|4922.1|9
1738772010000|2025-02-05 16:13:30|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4928.6|4922.6|3
1738772020000|2025-02-05 16:13:40|4928.6|4922.6|4927.1|4921.1|4929.1|4923.1|4927.1|4921.1|1
1738772030000|2025-02-05 16:13:50|4927.6|4921.6|4927.1|4921.1|4928.1|4922.1|4927.1|4921.1|8
1738772040000|2025-02-05 16:14:00|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|0
1738772050000|2025-02-05 16:14:10|4926.6|4920.6|4927.1|4921.1|4927.1|4921.1|4926.1|4920.1|4
1738772060000|2025-02-05 16:14:20|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|0
1738772070000|2025-02-05 16:14:30|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|0
1738772080000|2025-02-05 16:14:40|4927.6|4921.6|4928.1|4922.1|4928.1|4922.1|4927.6|4921.6|0
1738772090000|2025-02-05 16:14:50|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|0
1738772100000|2025-02-05 16:15:00|4927.6|4921.6|4928.1|4922.1|4928.1|4922.1|4927.1|4921.1|1
1738772110000|2025-02-05 16:15:10|4927.6|4921.6|4926.6|4920.6|4928.1|4922.1|4926.6|4920.6|4
1738772120000|2025-02-05 16:15:20|4927.1|4921.1|4926.6|4920.6|4927.1|4921.1|4926.6|4920.6|0
1738772130000|2025-02-05 16:15:30|4926.1|4920.1|4927.1|4921.1|4927.1|4921.1|4926.1|4920.1|0
1738772140000|2025-02-05 16:15:40|4926.6|4920.6|4926.1|4920.1|4927.1|4921.1|4926.1|4920.1|9
1738772150000|2025-02-05 16:15:50|4925.1|4919.1|4924.6|4918.6|4925.1|4919.1|4924.6|4918.6|22
1738772160000|2025-02-05 16:16:00|4925.1|4919.1|4925.1|4919.1|4925.1|4919.1|4924.6|4918.6|1
1738772170000|2025-02-05 16:16:10|4924.6|4918.6|4924.1|4918.1|4925.1|4919.1|4924.1|4918.1|6
1738772180000|2025-02-05 16:16:20|4923.6|4917.6|4922.1|4916.1|4923.6|4917.6|4921.1|4915.1|32
1738772190000|2025-02-05 16:16:30|4921.6|4915.6|4920.6|4914.6|4921.6|4915.6|4920.1|4914.1|3
1738772200000|2025-02-05 16:16:40|4920.1|4914.1|4920.1|4914.1|4920.6|4914.6|4919.6|4913.6|11
1738772210000|2025-02-05 16:16:50|4919.1|4913.1|4915.1|4909.1|4919.6|4913.6|4913.1|4907.1|203
1738772220000|2025-02-05 16:17:00|4915.6|4909.6|4916.1|4910.1|4917.1|4911.1|4915.1|4909.1|16
1738772230000|2025-02-05 16:17:10|4916.6|4910.6|4918.1|4912.1|4918.1|4912.1|4916.6|4910.6|4
1738772240000|2025-02-05 16:17:20|4917.6|4911.6|4917.1|4911.1|4917.6|4911.6|4916.1|4910.1|6
1738772250000|2025-02-05 16:17:30|4917.6|4911.6|4915.1|4909.1|4918.1|4912.1|4915.1|4909.1|3
1738772260000|2025-02-05 16:17:40|4915.6|4909.6|4915.1|4909.1|4916.1|4910.1|4914.6|4908.6|3
1738772270000|2025-02-05 16:17:50|4914.6|4908.6|4914.1|4908.1|4914.6|4908.6|4913.1|4907.1|8
1738772280000|2025-02-05 16:18:00|4915.1|4909.1|4916.6|4910.6|4916.6|4910.6|4915.1|4909.1|12
1738772290000|2025-02-05 16:18:10|4917.1|4911.1|4918.6|4912.6|4919.6|4913.6|4917.1|4911.1|15
1738772300000|2025-02-05 16:18:20|4918.1|4912.1|4920.1|4914.1|4920.1|4914.1|4918.1|4912.1|4
1738772310000|2025-02-05 16:18:30|4919.6|4913.6|4919.1|4913.1|4920.1|4914.1|4919.1|4913.1|2
1738772320000|2025-02-05 16:18:40|4919.6|4913.6|4919.1|4913.1|4920.1|4914.1|4919.1|4913.1|1
1738772330000|2025-02-05 16:18:50|4919.6|4913.6|4918.1|4912.1|4919.6|4913.6|4917.6|4911.6|4
1738772340000|2025-02-05 16:19:00|4917.6|4911.6|4917.1|4911.1|4918.1|4912.1|4916.1|4910.1|7
1738772350000|2025-02-05 16:19:10|4916.6|4910.6|4917.6|4911.6|4918.1|4912.1|4916.6|4910.6|0
1738772360000|2025-02-05 16:19:20|4917.1|4911.1|4917.1|4911.1|4918.1|4912.1|4917.1|4911.1|1
1738772370000|2025-02-05 16:19:30|4917.6|4911.6|4919.1|4913.1|4919.1|4913.1|4917.6|4911.6|1
1738772380000|2025-02-05 16:19:40|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|4919.6|4913.6|5
1738772390000|2025-02-05 16:19:50|4919.6|4913.6|4920.6|4914.6|4920.6|4914.6|4919.1|4913.1|1
1738772400000|2025-02-05 16:20:00|4920.1|4914.1|4919.6|4913.6|4921.1|4915.1|4919.6|4913.6|3
1738772410000|2025-02-05 16:20:10|4919.1|4913.1|4920.6|4914.6|4920.6|4914.6|4919.1|4913.1|3
1738772420000|2025-02-05 16:20:20|4921.1|4915.1|4921.6|4915.6|4922.1|4916.1|4920.6|4914.6|2
1738772430000|2025-02-05 16:20:30|4922.1|4916.1|4924.1|4918.1|4924.6|4918.6|4922.1|4916.1|3
1738772440000|2025-02-05 16:20:40|4925.1|4919.1|4925.6|4919.6|4925.6|4919.6|4924.1|4918.1|11
1738772450000|2025-02-05 16:20:50|4925.1|4919.1|4924.6|4918.6|4925.1|4919.1|4924.1|4918.1|1
1738772460000|2025-02-05 16:21:00|4925.1|4919.1|4925.1|4919.1|4925.6|4919.6|4924.1|4918.1|2
1738772470000|2025-02-05 16:21:10|4925.6|4919.6|4926.1|4920.1|4927.1|4921.1|4925.6|4919.6|4
1738772480000|2025-02-05 16:21:20|4926.6|4920.6|4927.1|4921.1|4927.1|4921.1|4926.6|4920.6|2
1738772490000|2025-02-05 16:21:30|4926.6|4920.6|4927.6|4921.6|4928.1|4922.1|4926.6|4920.6|1
1738772500000|2025-02-05 16:21:40|4927.1|4921.1|4928.1|4922.1|4928.1|4922.1|4927.1|4921.1|0
1738772510000|2025-02-05 16:21:50|4927.6|4921.6|4928.1|4922.1|4928.1|4922.1|4927.1|4921.1|0
1738772520000|2025-02-05 16:22:00|4927.6|4921.6|4928.1|4922.1|4929.1|4923.1|4927.6|4921.6|2
1738772530000|2025-02-05 16:22:10|4928.6|4922.6|4927.1|4921.1|4928.6|4922.6|4927.1|4921.1|0
1738772540000|2025-02-05 16:22:20|4926.6|4920.6|4929.1|4923.1|4929.1|4923.1|4926.1|4920.1|3
1738772550000|2025-02-05 16:22:30|4928.6|4922.6|4927.1|4921.1|4929.1|4923.1|4927.1|4921.1|1
1738772560000|2025-02-05 16:22:40|4926.6|4920.6|4930.1|4924.1|4930.1|4924.1|4926.6|4920.6|3
1738772570000|2025-02-05 16:22:50|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|4
1738772580000|2025-02-05 16:23:00|4931.6|4925.6|4930.1|4924.1|4931.6|4925.6|4930.1|4924.1|5
1738772590000|2025-02-05 16:23:10|4930.6|4924.6|4930.1|4924.1|4931.1|4925.1|4930.1|4924.1|3
1738772600000|2025-02-05 16:23:20|4929.6|4923.6|4930.6|4924.6|4930.6|4924.6|4929.1|4923.1|1
1738772610000|2025-02-05 16:23:30|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|2
1738772620000|2025-02-05 16:23:40|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|0
1738772630000|2025-02-05 16:23:50|4931.6|4925.6|4930.6|4924.6|4931.6|4925.6|4930.1|4924.1|2
1738772640000|2025-02-05 16:24:00|4931.1|4925.1|4931.6|4925.6|4931.6|4925.6|4931.1|4925.1|1
1738772650000|2025-02-05 16:24:10|4932.1|4926.1|4931.6|4925.6|4932.1|4926.1|4931.6|4925.6|1
1738772660000|2025-02-05 16:24:20|4931.1|4925.1|4930.6|4924.6|4931.6|4925.6|4930.1|4924.1|1
1738772670000|2025-02-05 16:24:30|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|4
1738772680000|2025-02-05 16:24:40|4931.1|4925.1|4929.1|4923.1|4931.6|4925.6|4929.1|4923.1|17
1738772690000|2025-02-05 16:24:50|4929.6|4923.6|4929.1|4923.1|4929.6|4923.6|4929.1|4923.1|3
1738772700000|2025-02-05 16:25:00|4929.6|4923.6|4929.6|4923.6|4930.1|4924.1|4929.1|4923.1|1
1738772710000|2025-02-05 16:25:10|4930.1|4924.1|4927.6|4921.6|4930.1|4924.1|4927.6|4921.6|3
1738772720000|2025-02-05 16:25:20|4928.1|4922.1|4928.6|4922.6|4928.6|4922.6|4927.6|4921.6|1
1738772730000|2025-02-05 16:25:30|4928.1|4922.1|4928.1|4922.1|4928.6|4922.6|4927.6|4921.6|1
1738772740000|2025-02-05 16:25:40|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|1
1738772750000|2025-02-05 16:25:50|4928.1|4922.1|4927.6|4921.6|4928.1|4922.1|4927.1|4921.1|0
1738772760000|2025-02-05 16:26:00|4927.1|4921.1|4925.6|4919.6|4927.6|4921.6|4925.6|4919.6|1
1738772770000|2025-02-05 16:26:10|4926.1|4920.1|4929.1|4923.1|4929.1|4923.1|4926.1|4920.1|3
1738772780000|2025-02-05 16:26:20|4929.6|4923.6|4931.6|4925.6|4931.6|4925.6|4929.6|4923.6|5
1738772790000|2025-02-05 16:26:30|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|4931.6|4925.6|0
1738772800000|2025-02-05 16:26:40|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4931.1|4925.1|0
1738772810000|2025-02-05 16:26:50|4932.6|4926.6|4932.6|4926.6|4933.6|4927.6|4932.1|4926.1|5
1738772820000|2025-02-05 16:27:00|4932.1|4926.1|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|1
1738772830000|2025-02-05 16:27:10|4931.1|4925.1|4932.1|4926.1|4932.6|4926.6|4931.1|4925.1|5
1738772840000|2025-02-05 16:27:20|4931.6|4925.6|4930.6|4924.6|4931.6|4925.6|4930.6|4924.6|2
1738772850000|2025-02-05 16:27:30|4931.1|4925.1|4932.1|4926.1|4932.1|4926.1|4931.1|4925.1|1
1738772860000|2025-02-05 16:27:40|4932.6|4926.6|4930.6|4924.6|4932.6|4926.6|4930.6|4924.6|1
1738772870000|2025-02-05 16:27:50|4931.1|4925.1|4931.6|4925.6|4932.6|4926.6|4931.1|4925.1|3
1738772880000|2025-02-05 16:28:00|4931.1|4925.1|4931.6|4925.6|4931.6|4925.6|4931.1|4925.1|0
1738772890000|2025-02-05 16:28:10|4932.1|4926.1|4931.1|4925.1|4932.1|4926.1|4931.1|4925.1|0
1738772900000|2025-02-05 16:28:20|4931.6|4925.6|4932.1|4926.1|4932.1|4926.1|4931.6|4925.6|0
1738772910000|2025-02-05 16:28:30|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|0
1738772920000|2025-02-05 16:28:40|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4931.6|4925.6|5
1738772930000|2025-02-05 16:28:50|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|0
1738772940000|2025-02-05 16:29:00|4932.1|4926.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|2
1738772950000|2025-02-05 16:29:10|4931.6|4925.6|4931.1|4925.1|4932.1|4926.1|4931.1|4925.1|1
1738772960000|2025-02-05 16:29:20|4931.6|4925.6|4931.6|4925.6|4932.1|4926.1|4931.6|4925.6|0
1738772970000|2025-02-05 16:29:30|4932.1|4926.1|4931.6|4925.6|4932.6|4926.6|4931.6|4925.6|2
1738772980000|2025-02-05 16:29:40|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|3
1738772990000|2025-02-05 16:29:50|4930.1|4924.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|0
1738773000000|2025-02-05 16:30:00|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|0
1738773010000|2025-02-05 16:30:10|4931.6|4925.6|4931.1|4925.1|4931.6|4925.6|4930.6|4924.6|1
1738773020000|2025-02-05 16:30:20|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|1
1738773030000|2025-02-05 16:30:30|4931.1|4925.1|4931.1|4925.1|4932.6|4926.6|4931.1|4925.1|1
1738773040000|2025-02-05 16:30:40|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|0
1738773050000|2025-02-05 16:30:50|4930.1|4924.1|4929.6|4923.6|4930.6|4924.6|4929.6|4923.6|0
1738773060000|2025-02-05 16:31:00|4929.1|4923.1|4929.1|4923.1|4929.6|4923.6|4929.1|4923.1|1
1738773070000|2025-02-05 16:31:10|4929.6|4923.6|4927.6|4921.6|4930.1|4924.1|4927.6|4921.6|2
1738773080000|2025-02-05 16:31:20|4928.1|4922.1|4928.6|4922.6|4929.1|4923.1|4928.1|4922.1|2
1738773090000|2025-02-05 16:31:30|4929.1|4923.1|4928.6|4922.6|4929.1|4923.1|4928.6|4922.6|0
1738773100000|2025-02-05 16:31:40|4928.1|4922.1|4929.1|4923.1|4929.1|4923.1|4928.1|4922.1|0
1738773110000|2025-02-05 16:31:50|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4928.6|4922.6|2
1738773120000|2025-02-05 16:32:00|4930.1|4924.1|4931.1|4925.1|4931.1|4925.1|4929.6|4923.6|1
1738773130000|2025-02-05 16:32:10|4930.6|4924.6|4929.6|4923.6|4930.6|4924.6|4929.6|4923.6|2
1738773150000|2025-02-05 16:32:30|4930.1|4924.1|4931.1|4925.1|4931.1|4925.1|4930.1|4924.1|5
1738773160000|2025-02-05 16:32:40|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4931.1|4925.1|0
1738773170000|2025-02-05 16:32:50|4931.1|4925.1|4931.6|4925.6|4931.6|4925.6|4930.6|4924.6|1
1738773180000|2025-02-05 16:33:00|4932.1|4926.1|4932.1|4926.1|4932.6|4926.6|4932.1|4926.1|0
1738773190000|2025-02-05 16:33:10|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4930.1|4924.1|7
1738773200000|2025-02-05 16:33:20|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|0
1738773210000|2025-02-05 16:33:30|4931.6|4925.6|4932.1|4926.1|4932.6|4926.6|4931.6|4925.6|1
1738773220000|2025-02-05 16:33:40|4932.6|4926.6|4931.1|4925.1|4932.6|4926.6|4931.1|4925.1|0
1738773230000|2025-02-05 16:33:50|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|0
1738773240000|2025-02-05 16:34:00|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|0
1738773250000|2025-02-05 16:34:10|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|0
1738773260000|2025-02-05 16:34:20|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4931.1|4925.1|2
1738773270000|2025-02-05 16:34:30|||||||||1
1738773280000|2025-02-05 16:34:40|4932.1|4926.1|4933.6|4927.6|4933.6|4927.6|4931.6|4925.6|2
1738773290000|2025-02-05 16:34:50|4933.1|4927.1|4932.6|4926.6|4933.1|4927.1|4931.6|4925.6|0
1738773300000|2025-02-05 16:35:00|4933.1|4927.1|4933.1|4927.1|4933.6|4927.6|4932.6|4926.6|1
1738773310000|2025-02-05 16:35:10|4932.6|4926.6|4933.1|4927.1|4934.1|4928.1|4932.6|4926.6|4
1738773320000|2025-02-05 16:35:20|4933.6|4927.6|4933.6|4927.6|4934.1|4928.1|4933.6|4927.6|1
1738773330000|2025-02-05 16:35:30|4934.1|4928.1|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|7
1738773340000|2025-02-05 16:35:40|4935.1|4929.1|4935.6|4929.6|4936.1|4930.1|4934.6|4928.6|17
1738773350000|2025-02-05 16:35:50|4936.1|4930.1|4934.6|4928.6|4936.6|4930.6|4934.6|4928.6|8
1738773360000|2025-02-05 16:36:00|4935.1|4929.1|4936.6|4930.6|4936.6|4930.6|4935.1|4929.1|3
1738773380000|2025-02-05 16:36:20|4936.1|4930.1|4936.1|4930.1|4936.6|4930.6|4936.1|4930.1|1
1738773390000|2025-02-05 16:36:30|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|1
1738773400000|2025-02-05 16:36:40|4936.6|4930.6|4936.1|4930.1|4937.1|4931.1|4936.1|4930.1|0
1738773410000|2025-02-05 16:36:50|4936.6|4930.6|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|0
1738773420000|2025-02-05 16:37:00|4937.1|4931.1|4937.1|4931.1|4938.1|4932.1|4937.1|4931.1|4
1738773430000|2025-02-05 16:37:10|4936.6|4930.6|4935.6|4929.6|4937.1|4931.1|4935.6|4929.6|2
1738773440000|2025-02-05 16:37:20|4936.1|4930.1|4935.6|4929.6|4936.1|4930.1|4935.6|4929.6|0
1738773450000|2025-02-05 16:37:30|4936.1|4930.1|4933.6|4927.6|4936.1|4930.1|4933.6|4927.6|3
1738773460000|2025-02-05 16:37:40|4933.1|4927.1|4933.6|4927.6|4935.1|4929.1|4933.1|4927.1|6
1738773480000|2025-02-05 16:38:00|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|0
1738773500000|2025-02-05 16:38:20|4934.6|4928.6|4934.6|4928.6|4935.1|4929.1|4934.6|4928.6|1
1738773510000|2025-02-05 16:38:30|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|4934.6|4928.6|0
1738773520000|2025-02-05 16:38:40|4936.1|4930.1|4936.6|4930.6|4937.1|4931.1|4935.6|4929.6|1
1738773530000|2025-02-05 16:38:50|4937.1|4931.1|4935.6|4929.6|4937.1|4931.1|4935.6|4929.6|0
1738773540000|2025-02-05 16:39:00|4936.1|4930.1|4936.1|4930.1|4937.1|4931.1|4936.1|4930.1|0
1738773550000|2025-02-05 16:39:10|4936.6|4930.6|4936.6|4930.6|4936.6|4930.6|4935.6|4929.6|0
1738773560000|2025-02-05 16:39:20|4937.1|4931.1|4936.1|4930.1|4937.1|4931.1|4935.6|4929.6|0
1738773570000|2025-02-05 16:39:30|4936.6|4930.6|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|0
1738773580000|2025-02-05 16:39:40|4936.1|4930.1|4936.6|4930.6|4937.1|4931.1|4936.1|4930.1|0
1738773590000|2025-02-05 16:39:50|4937.1|4931.1|4937.6|4931.6|4937.6|4931.6|4937.1|4931.1|0
1738773600000|2025-02-05 16:40:00|4938.1|4932.1|4936.6|4930.6|4938.1|4932.1|4936.6|4930.6|0
1738773610000|2025-02-05 16:40:10|4937.1|4931.1|4937.6|4931.6|4938.1|4932.1|4937.1|4931.1|1
1738773620000|2025-02-05 16:40:20|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4937.1|4931.1|0
1738773630000|2025-02-05 16:40:30|4937.6|4931.6|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|0
1738773640000|2025-02-05 16:40:40|4937.6|4931.6|4939.1|4933.1|4939.1|4933.1|4937.1|4931.1|14
1738773650000|2025-02-05 16:40:50|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|3
1738773660000|2025-02-05 16:41:00|4940.6|4934.6|4939.6|4933.6|4940.6|4934.6|4939.6|4933.6|0
1738773670000|2025-02-05 16:41:10|4939.1|4933.1|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|2
1738773680000|2025-02-05 16:41:20|4940.1|4934.1|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|0
1738773700000|2025-02-05 16:41:40|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|0
1738773710000|2025-02-05 16:41:50|4938.1|4932.1|4935.1|4929.1|4938.1|4932.1|4934.6|4928.6|22
1738773720000|2025-02-05 16:42:00|4934.6|4928.6|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|5
1738773730000|2025-02-05 16:42:10|4934.1|4928.1|4934.1|4928.1|4935.1|4929.1|4934.1|4928.1|2
1738773740000|2025-02-05 16:42:20|4934.6|4928.6|4932.6|4926.6|4935.1|4929.1|4932.1|4926.1|1
1738773750000|2025-02-05 16:42:30|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738773760000|2025-02-05 16:42:40|4933.1|4927.1|4931.6|4925.6|4933.1|4927.1|4931.6|4925.6|8
1738773770000|2025-02-05 16:42:50|4932.1|4926.1|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|16
1738773780000|2025-02-05 16:43:00|4931.1|4925.1|4933.1|4927.1|4933.1|4927.1|4931.1|4925.1|2
1738773790000|2025-02-05 16:43:10|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4932.6|4926.6|5
1738773800000|2025-02-05 16:43:20|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738773810000|2025-02-05 16:43:30|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738773820000|2025-02-05 16:43:40|4932.6|4926.6|4932.1|4926.1|4933.1|4927.1|4931.1|4925.1|3
1738773830000|2025-02-05 16:43:50|4931.6|4925.6|4932.1|4926.1|4932.1|4926.1|4931.6|4925.6|0
1738773840000|2025-02-05 16:44:00|4931.6|4925.6|4931.6|4925.6|4932.1|4926.1|4931.6|4925.6|0
1738773850000|2025-02-05 16:44:10|4931.1|4925.1|4932.6|4926.6|4932.6|4926.6|4931.1|4925.1|0
1738773860000|2025-02-05 16:44:20|4932.1|4926.1|4932.6|4926.6|4932.6|4926.6|4932.1|4926.1|1
1738773870000|2025-02-05 16:44:30|4933.1|4927.1|4930.1|4924.1|4933.1|4927.1|4930.1|4924.1|10
1738773880000|2025-02-05 16:44:40|4930.6|4924.6|4921.1|4915.1|4930.6|4924.6|4921.1|4915.1|32
1738773890000|2025-02-05 16:44:50|4920.1|4914.1|4922.1|4916.1|4924.1|4918.1|4919.6|4913.6|18
1738773900000|2025-02-05 16:45:00|4921.6|4915.6|4923.1|4917.1|4924.1|4918.1|4921.1|4915.1|6
1738773910000|2025-02-05 16:45:10|4922.6|4916.6|4924.1|4918.1|4924.1|4918.1|4922.1|4916.1|11
1738773920000|2025-02-05 16:45:20|4923.6|4917.6|4922.6|4916.6|4924.6|4918.6|4922.1|4916.1|7
1738773930000|2025-02-05 16:45:30|4923.1|4917.1|4923.1|4917.1|4923.1|4917.1|4922.6|4916.6|0
1738773940000|2025-02-05 16:45:40|4924.1|4918.1|4924.1|4918.1|4925.1|4919.1|4924.1|4918.1|1
1738773950000|2025-02-05 16:45:50|4924.6|4918.6|4925.6|4919.6|4926.1|4920.1|4924.6|4918.6|1
1738773960000|2025-02-05 16:46:00|4925.1|4919.1|4926.1|4920.1|4926.1|4920.1|4924.6|4918.6|0
1738773970000|2025-02-05 16:46:10|4925.6|4919.6|4925.1|4919.1|4926.6|4920.6|4924.6|4918.6|1
1738773980000|2025-02-05 16:46:20|4924.6|4918.6|4925.1|4919.1|4925.1|4919.1|4924.6|4918.6|0
1738773990000|2025-02-05 16:46:30|4925.6|4919.6|4924.6|4918.6|4925.6|4919.6|4924.6|4918.6|0
1738774000000|2025-02-05 16:46:40|4925.1|4919.1|4922.1|4916.1|4925.1|4919.1|4921.1|4915.1|8
1738774010000|2025-02-05 16:46:50|4921.6|4915.6|4922.1|4916.1|4922.6|4916.6|4921.1|4915.1|0
1738774020000|2025-02-05 16:47:00|4922.6|4916.6|4922.1|4916.1|4923.1|4917.1|4922.1|4916.1|0
1738774030000|2025-02-05 16:47:10|4922.6|4916.6|4922.6|4916.6|4923.1|4917.1|4921.6|4915.6|1
1738774040000|2025-02-05 16:47:20|4923.1|4917.1|4923.1|4917.1|4923.1|4917.1|4923.1|4917.1|1
1738774050000|2025-02-05 16:47:30|4922.6|4916.6|4921.6|4915.6|4923.1|4917.1|4921.6|4915.6|4
1738774060000|2025-02-05 16:47:40|4922.1|4916.1|4920.1|4914.1|4922.1|4916.1|4920.1|4914.1|1
1738774070000|2025-02-05 16:47:50|4919.1|4913.1|4919.1|4913.1|4919.1|4913.1|4918.6|4912.6|5
1738774080000|2025-02-05 16:48:00|4919.6|4913.6|4917.6|4911.6|4920.1|4914.1|4917.6|4911.6|3
1738774090000|2025-02-05 16:48:10|4917.1|4911.1|4916.1|4910.1|4918.1|4912.1|4916.1|4910.1|3
1738774100000|2025-02-05 16:48:20|4916.6|4910.6|4918.1|4912.1|4919.6|4913.6|4916.6|4910.6|3
1738774110000|2025-02-05 16:48:30|4917.6|4911.6|4917.6|4911.6|4918.1|4912.1|4917.1|4911.1|1
1738774120000|2025-02-05 16:48:40|4918.1|4912.1|4918.6|4912.6|4918.6|4912.6|4917.6|4911.6|0
1738774130000|2025-02-05 16:48:50|4918.1|4912.1|4920.6|4914.6|4921.1|4915.1|4918.1|4912.1|2
1738774140000|2025-02-05 16:49:00|4920.1|4914.1|4919.6|4913.6|4920.6|4914.6|4919.6|4913.6|0
1738774150000|2025-02-05 16:49:10|4920.1|4914.1|4921.1|4915.1|4921.1|4915.1|4920.1|4914.1|3
1738774160000|2025-02-05 16:49:20|4920.6|4914.6|4920.6|4914.6|4921.1|4915.1|4920.6|4914.6|0
1738774170000|2025-02-05 16:49:30|4920.1|4914.1|4920.1|4914.1|4920.1|4914.1|4919.6|4913.6|0
1738774180000|2025-02-05 16:49:40|4920.6|4914.6|4920.1|4914.1|4920.6|4914.6|4920.1|4914.1|1
1738774190000|2025-02-05 16:49:50|4920.6|4914.6|4920.6|4914.6|4920.6|4914.6|4920.6|4914.6|0
1738774200000|2025-02-05 16:50:00|4921.1|4915.1|4921.6|4915.6|4921.6|4915.6|4920.6|4914.6|1
1738774210000|2025-02-05 16:50:10|4921.1|4915.1|4921.1|4915.1|4921.6|4915.6|4921.1|4915.1|2
1738774220000|2025-02-05 16:50:20|4921.6|4915.6|4921.1|4915.1|4921.6|4915.6|4920.1|4914.1|14
1738774230000|2025-02-05 16:50:30|4921.6|4915.6|4923.6|4917.6|4924.1|4918.1|4921.6|4915.6|2
1738774240000|2025-02-05 16:50:40|4924.1|4918.1|4924.1|4918.1|4924.1|4918.1|4924.1|4918.1|0
1738774250000|2025-02-05 16:50:50|||||||||1
1738774260000|2025-02-05 16:51:00|4925.1|4919.1|4924.6|4918.6|4925.1|4919.1|4924.1|4918.1|4
1738774270000|2025-02-05 16:51:10|4924.1|4918.1|4924.6|4918.6|4925.1|4919.1|4924.1|4918.1|1
1738774280000|2025-02-05 16:51:20|4924.1|4918.1|4924.6|4918.6|4925.1|4919.1|4923.6|4917.6|1
1738774290000|2025-02-05 16:51:30|4925.1|4919.1|4924.6|4918.6|4925.1|4919.1|4924.6|4918.6|1
1738774300000|2025-02-05 16:51:40|4924.1|4918.1|4923.6|4917.6|4924.1|4918.1|4923.6|4917.6|0
1738774310000|2025-02-05 16:51:50|4924.1|4918.1|4923.1|4917.1|4924.1|4918.1|4923.1|4917.1|0
1738774320000|2025-02-05 16:52:00|4924.1|4918.1|4923.6|4917.6|4924.1|4918.1|4923.1|4917.1|2
1738774330000|2025-02-05 16:52:10|4923.1|4917.1|4923.1|4917.1|4923.6|4917.6|4922.1|4916.1|1
1738774340000|2025-02-05 16:52:20|4922.6|4916.6|4922.1|4916.1|4923.1|4917.1|4922.1|4916.1|0
1738774350000|2025-02-05 16:52:30|4921.6|4915.6|4921.6|4915.6|4921.6|4915.6|4921.6|4915.6|1
1738774360000|2025-02-05 16:52:40|4922.1|4916.1|4923.1|4917.1|4923.1|4917.1|4922.1|4916.1|2
1738774370000|2025-02-05 16:52:50|4922.6|4916.6|4922.1|4916.1|4923.1|4917.1|4922.1|4916.1|0
1738774380000|2025-02-05 16:53:00|4922.6|4916.6|4924.1|4918.1|4924.1|4918.1|4922.1|4916.1|6
1738774390000|2025-02-05 16:53:10|4923.6|4917.6|4923.1|4917.1|4923.6|4917.6|4923.1|4917.1|3
1738774400000|2025-02-05 16:53:20|4923.6|4917.6|4923.6|4917.6|4924.1|4918.1|4923.6|4917.6|0
1738774410000|2025-02-05 16:53:30|4924.1|4918.1|4923.6|4917.6|4924.1|4918.1|4923.6|4917.6|2
1738774420000|2025-02-05 16:53:40|4924.1|4918.1|4924.1|4918.1|4924.6|4918.6|4924.1|4918.1|1
1738774430000|2025-02-05 16:53:50|4923.6|4917.6|4924.1|4918.1|4924.6|4918.6|4923.6|4917.6|0
1738774440000|2025-02-05 16:54:00|4924.6|4918.6|4922.1|4916.1|4925.1|4919.1|4922.1|4916.1|0
1738774450000|2025-02-05 16:54:10|4922.6|4916.6|4923.6|4917.6|4923.6|4917.6|4922.1|4916.1|2
1738774470000|2025-02-05 16:54:30|4923.1|4917.1|4923.1|4917.1|4923.1|4917.1|4922.6|4916.6|0
1738774480000|2025-02-05 16:54:40|4923.6|4917.6|4923.6|4917.6|4923.6|4917.6|4923.1|4917.1|0
1738774490000|2025-02-05 16:54:50|4923.1|4917.1|4923.1|4917.1|4923.6|4917.6|4922.6|4916.6|1
1738774500000|2025-02-05 16:55:00|4922.6|4916.6|4923.1|4917.1|4923.1|4917.1|4922.6|4916.6|0
1738774510000|2025-02-05 16:55:10|4924.1|4918.1|4924.1|4918.1|4924.1|4918.1|4923.6|4917.6|1
1738774520000|2025-02-05 16:55:20|4925.1|4919.1|4925.6|4919.6|4926.1|4920.1|4925.1|4919.1|2
1738774530000|2025-02-05 16:55:30|4925.1|4919.1|4925.6|4919.6|4926.1|4920.1|4925.1|4919.1|1
1738774550000|2025-02-05 16:55:50|4925.1|4919.1|4924.6|4918.6|4925.1|4919.1|4924.1|4918.1|0
1738774560000|2025-02-05 16:56:00|4924.1|4918.1|4924.6|4918.6|4924.6|4918.6|4924.1|4918.1|0
1738774570000|2025-02-05 16:56:10|4924.1|4918.1|4926.1|4920.1|4926.1|4920.1|4923.1|4917.1|0
1738774580000|2025-02-05 16:56:20|4925.6|4919.6|4926.1|4920.1|4926.1|4920.1|4925.1|4919.1|0
1738774590000|2025-02-05 16:56:30|4926.6|4920.6|4927.6|4921.6|4927.6|4921.6|4926.1|4920.1|4
1738774600000|2025-02-05 16:56:40|4928.1|4922.1|4930.6|4924.6|4930.6|4924.6|4927.6|4921.6|4
1738774610000|2025-02-05 16:56:50|4931.1|4925.1|4929.6|4923.6|4931.1|4925.1|4929.6|4923.6|3
1738774620000|2025-02-05 16:57:00|4929.1|4923.1|4928.6|4922.6|4929.1|4923.1|4928.6|4922.6|3
1738774630000|2025-02-05 16:57:10|4928.1|4922.1|4930.6|4924.6|4930.6|4924.6|4928.1|4922.1|0
1738774650000|2025-02-05 16:57:30|4930.1|4924.1|4929.6|4923.6|4930.1|4924.1|4929.1|4923.1|0
1738774660000|2025-02-05 16:57:40|4929.1|4923.1|4929.6|4923.6|4929.6|4923.6|4928.6|4922.6|0
1738774670000|2025-02-05 16:57:50|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|0
1738774680000|2025-02-05 16:58:00|4929.6|4923.6|4929.6|4923.6|4930.1|4924.1|4929.6|4923.6|0
1738774690000|2025-02-05 16:58:10|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|0
1738774710000|2025-02-05 16:58:30|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.1|4923.1|0
1738774720000|2025-02-05 16:58:40|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|4929.6|4923.6|0
1738774730000|2025-02-05 16:58:50|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|0
1738774740000|2025-02-05 16:59:00|4929.1|4923.1|4928.6|4922.6|4929.1|4923.1|4928.6|4922.6|4
1738774750000|2025-02-05 16:59:10|4929.1|4923.1|4929.6|4923.6|4929.6|4923.6|4928.1|4922.1|3
1738774760000|2025-02-05 16:59:20|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|0
1738774780000|2025-02-05 16:59:40|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|2
1738774790000|2025-02-05 16:59:50|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|3
1738774800000|2025-02-05 17:00:00|4931.6|4925.6|4932.1|4926.1|4932.1|4926.1|4931.1|4925.1|4
1738774810000|2025-02-05 17:00:10|4931.6|4925.6|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|5
1738774820000|2025-02-05 17:00:20|4932.1|4926.1|4930.1|4924.1|4932.6|4926.6|4929.6|4923.6|2
1738774830000|2025-02-05 17:00:30|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4929.1|4923.1|0
1738774840000|2025-02-05 17:00:40|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.6|4923.6|0
1738774850000|2025-02-05 17:00:50|4929.6|4923.6|4929.6|4923.6|4930.1|4924.1|4929.6|4923.6|1
1738774860000|2025-02-05 17:01:00|4929.1|4923.1|4929.6|4923.6|4929.6|4923.6|4929.1|4923.1|0
1738774870000|2025-02-05 17:01:10|4929.1|4923.1|4929.6|4923.6|4929.6|4923.6|4929.1|4923.1|0
1738774880000|2025-02-05 17:01:20|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|0
1738774890000|2025-02-05 17:01:30|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|0
1738774900000|2025-02-05 17:01:40|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|1
1738774910000|2025-02-05 17:01:50|4930.1|4924.1|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|0
1738774920000|2025-02-05 17:02:00|4931.1|4925.1|4932.6|4926.6|4932.6|4926.6|4931.1|4925.1|2
1738774930000|2025-02-05 17:02:10|4932.1|4926.1|4932.1|4926.1|4932.6|4926.6|4931.6|4925.6|0
1738774940000|2025-02-05 17:02:20|4932.6|4926.6|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738774950000|2025-02-05 17:02:30|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738774960000|2025-02-05 17:02:40|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4
1738774970000|2025-02-05 17:02:50|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|1
1738774980000|2025-02-05 17:03:00|4934.1|4928.1|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|4
1738774990000|2025-02-05 17:03:10|4934.6|4928.6|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|0
1738775010000|2025-02-05 17:03:30|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|2
1738775030000|2025-02-05 17:03:50|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|2
1738775040000|2025-02-05 17:04:00|4932.6|4926.6|4932.6|4926.6|4933.1|4927.1|4932.1|4926.1|0
1738775050000|2025-02-05 17:04:10|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738775060000|2025-02-05 17:04:20|4932.6|4926.6|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738775070000|2025-02-05 17:04:30|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|2
1738775080000|2025-02-05 17:04:40|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|0
1738775090000|2025-02-05 17:04:50|4932.6|4926.6|4933.1|4927.1|4934.1|4928.1|4932.6|4926.6|3
1738775100000|2025-02-05 17:05:00|4933.6|4927.6|4934.1|4928.1|4934.1|4928.1|4933.6|4927.6|0
1738775110000|2025-02-05 17:05:10|4933.6|4927.6|4933.1|4927.1|4934.1|4928.1|4932.6|4926.6|0
1738775120000|2025-02-05 17:05:20|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|0
1738775130000|2025-02-05 17:05:30|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4932.6|4926.6|3
1738775150000|2025-02-05 17:05:50|4933.6|4927.6|4933.1|4927.1|4934.1|4928.1|4933.1|4927.1|1
1738775170000|2025-02-05 17:06:10|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|0
1738775200000|2025-02-05 17:06:40|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|2
1738775210000|2025-02-05 17:06:50|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|1
1738775230000|2025-02-05 17:07:10|4932.1|4926.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|3
1738775240000|2025-02-05 17:07:20|4932.6|4926.6|4933.6|4927.6|4933.6|4927.6|4932.6|4926.6|5
1738775250000|2025-02-05 17:07:30|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|1
1738775270000|2025-02-05 17:07:50|4932.1|4926.1|4932.6|4926.6|4932.6|4926.6|4932.1|4926.1|1
1738775280000|2025-02-05 17:08:00|4933.1|4927.1|4934.1|4928.1|4934.6|4928.6|4932.6|4926.6|3
1738775290000|2025-02-05 17:08:10|4933.6|4927.6|4933.6|4927.6|4933.6|4927.6|4933.6|4927.6|0
1738775300000|2025-02-05 17:08:20|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|4933.6|4927.6|0
1738775310000|2025-02-05 17:08:30|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|1
1738775320000|2025-02-05 17:08:40|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|0
1738775330000|2025-02-05 17:08:50|4933.1|4927.1|4934.1|4928.1|4934.1|4928.1|4933.1|4927.1|5
1738775340000|2025-02-05 17:09:00|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|7
1738775350000|2025-02-05 17:09:10|4932.6|4926.6|4932.6|4926.6|4933.1|4927.1|4932.1|4926.1|1
1738775360000|2025-02-05 17:09:20|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738775370000|2025-02-05 17:09:30|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.1|4926.1|0
1738775380000|2025-02-05 17:09:40|4932.1|4926.1|4932.6|4926.6|4932.6|4926.6|4932.1|4926.1|0
1738775390000|2025-02-05 17:09:50|4932.1|4926.1|4932.1|4926.1|4932.6|4926.6|4932.1|4926.1|0
1738775400000|2025-02-05 17:10:00|4932.6|4926.6|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738775410000|2025-02-05 17:10:10|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|0
1738775420000|2025-02-05 17:10:20|4932.1|4926.1|4931.1|4925.1|4932.6|4926.6|4930.6|4924.6|3
1738775430000|2025-02-05 17:10:30|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|0
1738775440000|2025-02-05 17:10:40|4931.1|4925.1|4930.1|4924.1|4931.1|4925.1|4930.1|4924.1|5
1738775450000|2025-02-05 17:10:50|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738775460000|2025-02-05 17:11:00|4930.6|4924.6|4930.6|4924.6|4931.1|4925.1|4930.6|4924.6|0
1738775470000|2025-02-05 17:11:10|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|0
1738775480000|2025-02-05 17:11:20|4930.1|4924.1|4929.6|4923.6|4930.6|4924.6|4929.6|4923.6|2
1738775490000|2025-02-05 17:11:30|4930.1|4924.1|4931.1|4925.1|4931.1|4925.1|4930.1|4924.1|0
1738775500000|2025-02-05 17:11:40|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738775520000|2025-02-05 17:12:00|4931.1|4925.1|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|9
1738775530000|2025-02-05 17:12:10|4931.1|4925.1|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|0
1738775540000|2025-02-05 17:12:20|4931.1|4925.1|4931.1|4925.1|4932.1|4926.1|4931.1|4925.1|1
1738775550000|2025-02-05 17:12:30|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|0
1738775560000|2025-02-05 17:12:40|4932.1|4926.1|4932.1|4926.1|4932.6|4926.6|4932.1|4926.1|0
1738775570000|2025-02-05 17:12:50|4931.6|4925.6|4932.1|4926.1|4932.1|4926.1|4931.6|4925.6|0
1738775580000|2025-02-05 17:13:00|4932.6|4926.6|4932.6|4926.6|4933.1|4927.1|4932.6|4926.6|0
1738775590000|2025-02-05 17:13:10|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738775600000|2025-02-05 17:13:20|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738775610000|2025-02-05 17:13:30|4933.6|4927.6|4933.6|4927.6|4934.1|4928.1|4933.1|4927.1|0
1738775620000|2025-02-05 17:13:40|4933.1|4927.1|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|0
1738775630000|2025-02-05 17:13:50|4933.6|4927.6|4933.6|4927.6|4934.1|4928.1|4933.6|4927.6|0
1738775640000|2025-02-05 17:14:00|4933.1|4927.1|4932.6|4926.6|4933.1|4927.1|4932.6|4926.6|0
1738775650000|2025-02-05 17:14:10|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738775660000|2025-02-05 17:14:20|4932.6|4926.6|4932.1|4926.1|4932.6|4926.6|4932.1|4926.1|0
1738775680000|2025-02-05 17:14:40|4932.6|4926.6|4932.6|4926.6|4933.1|4927.1|4932.1|4926.1|1
1738775690000|2025-02-05 17:14:50|4933.1|4927.1|4932.6|4926.6|4933.1|4927.1|4932.6|4926.6|0
1738775700000|2025-02-05 17:15:00|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|0
1738775710000|2025-02-05 17:15:10|4931.6|4925.6|4931.1|4925.1|4932.1|4926.1|4931.1|4925.1|0
1738775720000|2025-02-05 17:15:20|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|4931.6|4925.6|0
1738775740000|2025-02-05 17:15:40|4931.1|4925.1|4930.6|4924.6|4931.1|4925.1|4930.6|4924.6|0
1738775750000|2025-02-05 17:15:50|4930.1|4924.1|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|3
1738775760000|2025-02-05 17:16:00|4931.1|4925.1|4931.6|4925.6|4931.6|4925.6|4931.1|4925.1|0
1738775770000|2025-02-05 17:16:10|4931.1|4925.1|4931.1|4925.1|4931.6|4925.6|4931.1|4925.1|0
1738775780000|2025-02-05 17:16:20|4931.6|4925.6|4931.1|4925.1|4931.6|4925.6|4931.1|4925.1|0
1738775790000|2025-02-05 17:16:30|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|0
1738775800000|2025-02-05 17:16:40|4930.6|4924.6|4930.6|4924.6|4931.1|4925.1|4930.6|4924.6|0
1738775810000|2025-02-05 17:16:50|4931.1|4925.1|4930.1|4924.1|4931.1|4925.1|4930.1|4924.1|0
1738775820000|2025-02-05 17:17:00|4929.1|4923.1|4929.6|4923.6|4929.6|4923.6|4929.1|4923.1|4
1738775830000|2025-02-05 17:17:10|4930.1|4924.1|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738775840000|2025-02-05 17:17:20|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738775850000|2025-02-05 17:17:30|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738775860000|2025-02-05 17:17:40|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.1|4923.1|4
1738775870000|2025-02-05 17:17:50|4929.1|4923.1|4929.6|4923.6|4930.1|4924.1|4929.1|4923.1|0
1738775880000|2025-02-05 17:18:00|4929.1|4923.1|4929.1|4923.1|4929.6|4923.6|4929.1|4923.1|2
1738775900000|2025-02-05 17:18:20|4928.6|4922.6|4928.6|4922.6|4928.6|4922.6|4928.6|4922.6|1
1738775910000|2025-02-05 17:18:30|4928.1|4922.1|4928.1|4922.1|4928.6|4922.6|4928.1|4922.1|0
1738775920000|2025-02-05 17:18:40|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|2
1738775930000|2025-02-05 17:18:50|4926.6|4920.6|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|0
1738775940000|2025-02-05 17:19:00|4926.6|4920.6|4927.1|4921.1|4927.1|4921.1|4926.1|4920.1|2
1738775950000|2025-02-05 17:19:10|4926.6|4920.6|4926.6|4920.6|4927.1|4921.1|4926.6|4920.6|1
1738775970000|2025-02-05 17:19:30|4926.1|4920.1|4927.1|4921.1|4927.1|4921.1|4926.1|4920.1|1
1738775980000|2025-02-05 17:19:40|4927.6|4921.6|4928.1|4922.1|4928.1|4922.1|4927.6|4921.6|0
1738775990000|2025-02-05 17:19:50|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|0
1738776000000|2025-02-05 17:20:00|4928.1|4922.1|4928.1|4922.1|4928.1|4922.1|4928.1|4922.1|0
1738776010000|2025-02-05 17:20:10|4928.6|4922.6|4928.1|4922.1|4928.6|4922.6|4928.1|4922.1|1
1738776020000|2025-02-05 17:20:20|4928.6|4922.6|4928.1|4922.1|4928.6|4922.6|4928.1|4922.1|0
1738776030000|2025-02-05 17:20:30|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|2
1738776040000|2025-02-05 17:20:40|4926.6|4920.6|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|0
1738776070000|2025-02-05 17:21:10|4927.1|4921.1|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|2
1738776080000|2025-02-05 17:21:20|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|0
1738776100000|2025-02-05 17:21:40|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|4927.1|4921.1|1
1738776110000|2025-02-05 17:21:50|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|0
1738776120000|2025-02-05 17:22:00|4926.6|4920.6|4926.6|4920.6|4926.6|4920.6|4926.1|4920.1|1
1738776130000|2025-02-05 17:22:10|4927.1|4921.1|4926.6|4920.6|4927.1|4921.1|4926.6|4920.6|0
1738776140000|2025-02-05 17:22:20|4927.1|4921.1|4928.6|4922.6|4928.6|4922.6|4927.1|4921.1|1
1738776150000|2025-02-05 17:22:30|4929.1|4923.1|4928.6|4922.6|4929.1|4923.1|4928.6|4922.6|0
1738776160000|2025-02-05 17:22:40|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|0
1738776170000|2025-02-05 17:22:50|4929.6|4923.6|4929.6|4923.6|4930.1|4924.1|4929.6|4923.6|0
1738776180000|2025-02-05 17:23:00|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|0
1738776190000|2025-02-05 17:23:10|4928.6|4922.6|4928.6|4922.6|4928.6|4922.6|4928.1|4922.1|1
1738776200000|2025-02-05 17:23:20|4928.1|4922.1|4928.6|4922.6|4928.6|4922.6|4928.1|4922.1|0
1738776210000|2025-02-05 17:23:30|4928.1|4922.1|4928.1|4922.1|4928.1|4922.1|4928.1|4922.1|0
1738776230000|2025-02-05 17:23:50|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|1
1738776240000|2025-02-05 17:24:00|4928.1|4922.1|4927.1|4921.1|4928.1|4922.1|4927.1|4921.1|2
1738776250000|2025-02-05 17:24:10|4927.6|4921.6|4927.6|4921.6|4927.6|4921.6|4927.1|4921.1|2
1738776260000|2025-02-05 17:24:20|4928.1|4922.1|4927.6|4921.6|4928.1|4922.1|4927.6|4921.6|1
1738776270000|2025-02-05 17:24:30|4927.1|4921.1|4927.6|4921.6|4927.6|4921.6|4927.1|4921.1|0
1738776280000|2025-02-05 17:24:40|4927.1|4921.1|4927.6|4921.6|4927.6|4921.6|4927.1|4921.1|0
1738776300000|2025-02-05 17:25:00|4927.1|4921.1|4926.6|4920.6|4927.1|4921.1|4926.1|4920.1|1
1738776310000|2025-02-05 17:25:10|4926.1|4920.1|4925.6|4919.6|4926.1|4920.1|4925.1|4919.1|0
1738776320000|2025-02-05 17:25:20|4925.1|4919.1|4925.6|4919.6|4925.6|4919.6|4925.1|4919.1|0
1738776330000|2025-02-05 17:25:30|4926.1|4920.1|4926.6|4920.6|4926.6|4920.6|4926.1|4920.1|0
1738776340000|2025-02-05 17:25:40|4926.1|4920.1|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|0
1738776360000|2025-02-05 17:26:00|4925.6|4919.6|4925.6|4919.6|4925.6|4919.6|4925.6|4919.6|0
1738776370000|2025-02-05 17:26:10|4925.1|4919.1|4926.6|4920.6|4926.6|4920.6|4925.1|4919.1|0
1738776380000|2025-02-05 17:26:20|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|1
1738776390000|2025-02-05 17:26:30|4926.6|4920.6|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|0
1738776400000|2025-02-05 17:26:40|4926.6|4920.6|4926.6|4920.6|4926.6|4920.6|4926.1|4920.1|0
1738776410000|2025-02-05 17:26:50|4926.1|4920.1|4925.6|4919.6|4926.1|4920.1|4925.6|4919.6|0
1738776420000|2025-02-05 17:27:00|4925.1|4919.1|4926.1|4920.1|4926.1|4920.1|4925.1|4919.1|1
1738776440000|2025-02-05 17:27:20|4925.6|4919.6|4926.1|4920.1|4926.1|4920.1|4925.6|4919.6|0
1738776450000|2025-02-05 17:27:30|4926.6|4920.6|4927.1|4921.1|4927.6|4921.6|4926.6|4920.6|1
1738776470000|2025-02-05 17:27:50|4926.6|4920.6|4926.6|4920.6|4926.6|4920.6|4926.6|4920.6|0
1738776480000|2025-02-05 17:28:00|4927.1|4921.1|4927.6|4921.6|4928.1|4922.1|4927.1|4921.1|2
1738776490000|2025-02-05 17:28:10|4928.1|4922.1|4927.6|4921.6|4928.1|4922.1|4927.6|4921.6|0
1738776500000|2025-02-05 17:28:20|4927.1|4921.1|4927.6|4921.6|4928.1|4922.1|4927.1|4921.1|0
1738776510000|2025-02-05 17:28:30|4928.1|4922.1|4927.6|4921.6|4928.1|4922.1|4927.6|4921.6|0
1738776530000|2025-02-05 17:28:50|4927.1|4921.1|4927.6|4921.6|4927.6|4921.6|4927.1|4921.1|0
1738776540000|2025-02-05 17:29:00|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|1
1738776550000|2025-02-05 17:29:10|4926.6|4920.6|4927.6|4921.6|4927.6|4921.6|4926.6|4920.6|6
1738776560000|2025-02-05 17:29:20|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|0
1738776570000|2025-02-05 17:29:30|4927.6|4921.6|4927.1|4921.1|4927.6|4921.6|4927.1|4921.1|0
1738776580000|2025-02-05 17:29:40|4926.6|4920.6|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|5
1738776590000|2025-02-05 17:29:50|4925.6|4919.6|4926.1|4920.1|4926.1|4920.1|4925.6|4919.6|0
1738776620000|2025-02-05 17:30:20|4926.6|4920.6|4926.1|4920.1|4927.1|4921.1|4926.1|4920.1|1
1738776630000|2025-02-05 17:30:30|4926.6|4920.6|4926.6|4920.6|4926.6|4920.6|4926.1|4920.1|0
1738776640000|2025-02-05 17:30:40|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|0
1738776650000|2025-02-05 17:30:50|4927.6|4921.6|4926.6|4920.6|4927.6|4921.6|4926.6|4920.6|0
1738776660000|2025-02-05 17:31:00|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|0
1738776670000|2025-02-05 17:31:10|4926.6|4920.6|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|1
1738776680000|2025-02-05 17:31:20|4925.6|4919.6|4925.6|4919.6|4926.1|4920.1|4925.1|4919.1|0
1738776690000|2025-02-05 17:31:30|4925.1|4919.1|4925.6|4919.6|4926.1|4920.1|4925.1|4919.1|0
1738776700000|2025-02-05 17:31:40|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|0
1738776720000|2025-02-05 17:32:00|4925.6|4919.6|4925.6|4919.6|4925.6|4919.6|4925.1|4919.1|0
1738776730000|2025-02-05 17:32:10|4925.1|4919.1|4925.6|4919.6|4925.6|4919.6|4925.1|4919.1|0
1738776740000|2025-02-05 17:32:20|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|0
1738776760000|2025-02-05 17:32:40|4925.6|4919.6|4925.1|4919.1|4925.6|4919.6|4925.1|4919.1|2
1738776770000|2025-02-05 17:32:50|4925.6|4919.6|4926.1|4920.1|4926.1|4920.1|4925.6|4919.6|2
1738776780000|2025-02-05 17:33:00|4925.6|4919.6|4926.1|4920.1|4926.1|4920.1|4925.6|4919.6|0
1738776790000|2025-02-05 17:33:10|4925.6|4919.6|4926.1|4920.1|4926.1|4920.1|4925.6|4919.6|0
1738776810000|2025-02-05 17:33:30|4926.6|4920.6|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|0
1738776820000|2025-02-05 17:33:40|4926.6|4920.6|4926.1|4920.1|4926.6|4920.6|4926.1|4920.1|0
1738776830000|2025-02-05 17:33:50|4926.6|4920.6|4926.6|4920.6|4926.6|4920.6|4926.6|4920.6|0
1738776840000|2025-02-05 17:34:00|4927.1|4921.1|4926.6|4920.6|4927.1|4921.1|4926.1|4920.1|2
1738776850000|2025-02-05 17:34:10|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|0
1738776880000|2025-02-05 17:34:40|4925.1|4919.1|4926.1|4920.1|4926.1|4920.1|4925.1|4919.1|5
1738776890000|2025-02-05 17:34:50|4925.6|4919.6|4925.6|4919.6|4926.1|4920.1|4925.6|4919.6|1
1738776900000|2025-02-05 17:35:00|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|4925.6|4919.6|0
1738776910000|2025-02-05 17:35:10|4925.6|4919.6|4927.1|4921.1|4927.1|4921.1|4925.6|4919.6|1
1738776940000|2025-02-05 17:35:40|||||||||3
1738776950000|2025-02-05 17:35:50|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|4926.1|4920.1|1
1738776960000|2025-02-05 17:36:00|4926.6|4920.6|4927.1|4921.1|4927.1|4921.1|4926.6|4920.6|0
1738776970000|2025-02-05 17:36:10|4926.6|4920.6|4927.6|4921.6|4927.6|4921.6|4926.6|4920.6|5
1738776980000|2025-02-05 17:36:20|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|4927.1|4921.1|0
1738777000000|2025-02-05 17:36:40|4926.6|4920.6|4927.1|4921.1|4927.1|4921.1|4926.1|4920.1|1
1738777010000|2025-02-05 17:36:50|4926.6|4920.6|4927.1|4921.1|4927.1|4921.1|4926.6|4920.6|0
1738777020000|2025-02-05 17:37:00|4926.6|4920.6|4927.6|4921.6|4927.6|4921.6|4926.6|4920.6|1
1738777030000|2025-02-05 17:37:10|4928.1|4922.1|4928.1|4922.1|4928.1|4922.1|4927.1|4921.1|1
1738777040000|2025-02-05 17:37:20|4927.6|4921.6|4928.1|4922.1|4928.1|4922.1|4927.6|4921.6|0
1738777060000|2025-02-05 17:37:40|4928.6|4922.6|4928.6|4922.6|4928.6|4922.6|4928.1|4922.1|0
1738777070000|2025-02-05 17:37:50|4928.1|4922.1|4928.6|4922.6|4928.6|4922.6|4928.1|4922.1|0
1738777080000|2025-02-05 17:38:00|4928.1|4922.1|4927.6|4921.6|4928.1|4922.1|4927.1|4921.1|1
1738777100000|2025-02-05 17:38:20|4928.1|4922.1|4928.1|4922.1|4928.1|4922.1|4927.6|4921.6|0
1738777110000|2025-02-05 17:38:30|4927.6|4921.6|4927.6|4921.6|4928.1|4922.1|4927.6|4921.6|0
1738777120000|2025-02-05 17:38:40|4928.1|4922.1|4928.1|4922.1|4928.1|4922.1|4927.6|4921.6|0
1738777130000|2025-02-05 17:38:50|4927.6|4921.6|4928.1|4922.1|4928.1|4922.1|4927.6|4921.6|0
1738777150000|2025-02-05 17:39:10|4928.6|4922.6|4928.6|4922.6|4928.6|4922.6|4928.1|4922.1|2
1738777160000|2025-02-05 17:39:20|4928.1|4922.1|4929.1|4923.1|4929.1|4923.1|4928.1|4922.1|0
1738777180000|2025-02-05 17:39:40|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|4929.6|4923.6|4
1738777190000|2025-02-05 17:39:50|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.6|4923.6|1
1738777200000|2025-02-05 17:40:00|||||||||1
1738777220000|2025-02-05 17:40:20|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.1|4923.1|1
1738777230000|2025-02-05 17:40:30|4929.1|4923.1|4929.6|4923.6|4929.6|4923.6|4929.1|4923.1|0
1738777240000|2025-02-05 17:40:40|4929.1|4923.1|4930.1|4924.1|4930.1|4924.1|4929.1|4923.1|0
1738777250000|2025-02-05 17:40:50|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.1|4923.1|7
1738777260000|2025-02-05 17:41:00|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|0
1738777270000|2025-02-05 17:41:10|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|0
1738777280000|2025-02-05 17:41:20|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.1|4923.1|2
1738777290000|2025-02-05 17:41:30|4929.6|4923.6|4929.6|4923.6|4930.1|4924.1|4929.1|4923.1|0
1738777300000|2025-02-05 17:41:40|4930.1|4924.1|4929.1|4923.1|4930.1|4924.1|4929.1|4923.1|0
1738777320000|2025-02-05 17:42:00|4929.6|4923.6|4929.6|4923.6|4930.1|4924.1|4929.6|4923.6|3
1738777330000|2025-02-05 17:42:10|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|0
1738777340000|2025-02-05 17:42:20|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.6|4923.6|1
1738777350000|2025-02-05 17:42:30|4929.6|4923.6|4930.1|4924.1|4930.1|4924.1|4929.1|4923.1|3
1738777360000|2025-02-05 17:42:40|4931.1|4925.1|4930.1|4924.1|4931.1|4925.1|4930.1|4924.1|1
1738777380000|2025-02-05 17:43:00|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738777390000|2025-02-05 17:43:10|4930.6|4924.6|4930.6|4924.6|4931.1|4925.1|4930.1|4924.1|0
1738777400000|2025-02-05 17:43:20|4930.1|4924.1|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|0
1738777410000|2025-02-05 17:43:30|4930.1|4924.1|4931.1|4925.1|4931.1|4925.1|4930.1|4924.1|1
1738777420000|2025-02-05 17:43:40|||||||||1
1738777450000|2025-02-05 17:44:10|4931.6|4925.6|4931.1|4925.1|4931.6|4925.6|4931.1|4925.1|1
1738777500000|2025-02-05 17:45:00|4930.6|4924.6|4930.6|4924.6|4930.6|4924.6|4930.1|4924.1|0
1738777510000|2025-02-05 17:45:10|4930.1|4924.1|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738777520000|2025-02-05 17:45:20|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|3
1738777560000|2025-02-05 17:46:00|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|0
1738777570000|2025-02-05 17:46:10|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738777590000|2025-02-05 17:46:30|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4
1738777600000|2025-02-05 17:46:40|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|0
1738777610000|2025-02-05 17:46:50|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|4929.1|4923.1|0
1738777630000|2025-02-05 17:47:10|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|4929.6|4923.6|0
1738777640000|2025-02-05 17:47:20|4929.1|4923.1|4929.6|4923.6|4930.1|4924.1|4929.1|4923.1|0
1738777650000|2025-02-05 17:47:30|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|4930.1|4924.1|0
1738777670000|2025-02-05 17:47:50|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738777680000|2025-02-05 17:48:00|4930.6|4924.6|4930.1|4924.1|4930.6|4924.6|4930.1|4924.1|0
1738777690000|2025-02-05 17:48:10|4930.6|4924.6|4931.1|4925.1|4931.1|4925.1|4930.6|4924.6|0
1738777710000|2025-02-05 17:48:30|4931.6|4925.6|4932.1|4926.1|4932.1|4926.1|4931.1|4925.1|1
1738777720000|2025-02-05 17:48:40|4931.6|4925.6|4932.1|4926.1|4932.1|4926.1|4931.6|4925.6|11
1738777730000|2025-02-05 17:48:50|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|9
1738777740000|2025-02-05 17:49:00|4932.6|4926.6|4932.1|4926.1|4932.6|4926.6|4932.1|4926.1|0
1738777800000|2025-02-05 17:50:00|4931.1|4925.1|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|2
1738777810000|2025-02-05 17:50:10|4931.1|4925.1|4932.1|4926.1|4932.1|4926.1|4931.1|4925.1|0
1738777820000|2025-02-05 17:50:20|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|2
1738777830000|2025-02-05 17:50:30|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|0
1738777860000|2025-02-05 17:51:00|4932.6|4926.6|4932.6|4926.6|4933.1|4927.1|4932.6|4926.6|4
1738777870000|2025-02-05 17:51:10|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|0
1738777880000|2025-02-05 17:51:20|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.1|4926.1|4
1738777890000|2025-02-05 17:51:30|4932.6|4926.6|4931.6|4925.6|4933.1|4927.1|4931.6|4925.6|9
1738777900000|2025-02-05 17:51:40|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|4931.1|4925.1|0
1738777910000|2025-02-05 17:51:50|4931.6|4925.6|4931.6|4925.6|4932.1|4926.1|4931.1|4925.1|0
1738777920000|2025-02-05 17:52:00|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|4932.1|4926.1|0
1738777930000|2025-02-05 17:52:10|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.1|4926.1|0
1738777940000|2025-02-05 17:52:20|4933.1|4927.1|4932.6|4926.6|4933.1|4927.1|4932.6|4926.6|0
1738777950000|2025-02-05 17:52:30|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|0
1738777980000|2025-02-05 17:53:00|4934.1|4928.1|4933.1|4927.1|4934.1|4928.1|4933.1|4927.1|3
1738778020000|2025-02-05 17:53:40|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|1
1738778030000|2025-02-05 17:53:50|4933.1|4927.1|4932.6|4926.6|4933.1|4927.1|4932.6|4926.6|0
1738778040000|2025-02-05 17:54:00|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|2
1738778050000|2025-02-05 17:54:10|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|0
1738778070000|2025-02-05 17:54:30|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738778080000|2025-02-05 17:54:40|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|1
1738778100000|2025-02-05 17:55:00|4933.6|4927.6|4933.6|4927.6|4933.6|4927.6|4933.6|4927.6|0
1738778110000|2025-02-05 17:55:10|4933.1|4927.1|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|0
1738778130000|2025-02-05 17:55:30|4933.6|4927.6|4933.6|4927.6|4933.6|4927.6|4933.6|4927.6|1
1738778140000|2025-02-05 17:55:40|4933.1|4927.1|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|0
1738778150000|2025-02-05 17:55:50|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4933.1|4927.1|0
1738778160000|2025-02-05 17:56:00|4933.6|4927.6|4934.1|4928.1|4934.1|4928.1|4933.6|4927.6|0
1738778170000|2025-02-05 17:56:10|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|1
1738778180000|2025-02-05 17:56:20|4934.1|4928.1|4933.6|4927.6|4934.1|4928.1|4933.1|4927.1|0
1738778200000|2025-02-05 17:56:40|4933.1|4927.1|4934.1|4928.1|4934.1|4928.1|4933.1|4927.1|0
1738778240000|2025-02-05 17:57:20|4933.1|4927.1|4933.6|4927.6|4933.6|4927.6|4933.1|4927.1|5
1738778250000|2025-02-05 17:57:30|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|0
1738778270000|2025-02-05 17:57:50|4933.6|4927.6|4934.1|4928.1|4934.6|4928.6|4933.6|4927.6|2
1738778280000|2025-02-05 17:58:00|4934.6|4928.6|4935.1|4929.1|4935.1|4929.1|4934.6|4928.6|0
1738778370000|2025-02-05 17:59:30|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|2
1738778390000|2025-02-05 17:59:50|4934.6|4928.6|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|1
1738778400000|2025-02-05 18:00:00|4934.6|4928.6|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|0
1738778410000|2025-02-05 18:00:10|4934.6|4928.6|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|8
1738778420000|2025-02-05 18:00:20|4935.1|4929.1|4934.6|4928.6|4935.1|4929.1|4934.6|4928.6|0
1738778430000|2025-02-05 18:00:30|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|0
1738778440000|2025-02-05 18:00:40|4934.6|4928.6|4934.6|4928.6|4935.1|4929.1|4934.6|4928.6|0
1738778450000|2025-02-05 18:00:50|4935.1|4929.1|4934.6|4928.6|4935.1|4929.1|4934.6|4928.6|0
1738778460000|2025-02-05 18:01:00|4935.1|4929.1|4934.1|4928.1|4935.1|4929.1|4934.1|4928.1|0
1738778470000|2025-02-05 18:01:10|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|0
1738778480000|2025-02-05 18:01:20|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|0
1738778490000|2025-02-05 18:01:30|||||||||1
1738778500000|2025-02-05 18:01:40|4934.6|4928.6|4935.1|4929.1|4935.1|4929.1|4934.6|4928.6|0
1738778530000|2025-02-05 18:02:10|4935.6|4929.6|4936.1|4930.1|4936.1|4930.1|4935.6|4929.6|1
1738778550000|2025-02-05 18:02:30|4935.6|4929.6|4935.1|4929.1|4936.1|4930.1|4935.1|4929.1|2
1738778560000|2025-02-05 18:02:40|4935.6|4929.6|4935.6|4929.6|4935.6|4929.6|4935.6|4929.6|0
1738778570000|2025-02-05 18:02:50|4935.1|4929.1|4935.1|4929.1|4935.6|4929.6|4935.1|4929.1|0
1738778580000|2025-02-05 18:03:00|4935.6|4929.6|4935.6|4929.6|4935.6|4929.6|4935.6|4929.6|2
1738778590000|2025-02-05 18:03:10|4935.1|4929.1|4935.6|4929.6|4935.6|4929.6|4934.6|4928.6|0
1738778600000|2025-02-05 18:03:20|4935.1|4929.1|4935.6|4929.6|4935.6|4929.6|4935.1|4929.1|0
1738778610000|2025-02-05 18:03:30|4936.1|4930.1|4936.1|4930.1|4936.1|4930.1|4935.6|4929.6|0
1738778620000|2025-02-05 18:03:40|4935.6|4929.6|4936.1|4930.1|4936.1|4930.1|4935.6|4929.6|0
1738778640000|2025-02-05 18:04:00|4935.6|4929.6|4935.1|4929.1|4935.6|4929.6|4935.1|4929.1|1
1738778650000|2025-02-05 18:04:10|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.1|4928.1|1
1738778660000|2025-02-05 18:04:20|4935.1|4929.1|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|1
1738778670000|2025-02-05 18:04:30|4935.1|4929.1|4934.6|4928.6|4935.1|4929.1|4934.1|4928.1|0
1738778680000|2025-02-05 18:04:40|4934.1|4928.1|4934.6|4928.6|4934.6|4928.6|4934.1|4928.1|0
1738778690000|2025-02-05 18:04:50|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|0
1738778700000|2025-02-05 18:05:00|4934.6|4928.6|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|0
1738778710000|2025-02-05 18:05:10|4933.6|4927.6|4934.1|4928.1|4934.1|4928.1|4933.1|4927.1|0
1738778720000|2025-02-05 18:05:20|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.1|4928.1|0
1738778730000|2025-02-05 18:05:30|4934.1|4928.1|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|0
1738778740000|2025-02-05 18:05:40|4934.6|4928.6|4934.6|4928.6|4935.1|4929.1|4934.6|4928.6|0
1738778760000|2025-02-05 18:06:00|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|4935.1|4929.1|0
1738778770000|2025-02-05 18:06:10|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|4934.6|4928.6|0
1738778790000|2025-02-05 18:06:30|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|4934.1|4928.1|0
1738778850000|2025-02-05 18:07:30|4933.6|4927.6|4933.6|4927.6|4933.6|4927.6|4933.1|4927.1|6
1738778860000|2025-02-05 18:07:40|4933.1|4927.1|4932.6|4926.6|4933.1|4927.1|4932.6|4926.6|2
1738778870000|2025-02-05 18:07:50|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|0
1738778880000|2025-02-05 18:08:00|4932.6|4926.6|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|3
1738778890000|2025-02-05 18:08:10|4932.6|4926.6|4932.6|4926.6|4932.6|4926.6|4932.1|4926.1|1
1738778900000|2025-02-05 18:08:20|4932.1|4926.1|4932.6|4926.6|4933.1|4927.1|4932.1|4926.1|1
1738778910000|2025-02-05 18:08:30|4933.1|4927.1|4932.1|4926.1|4933.1|4927.1|4932.1|4926.1|3
1738778920000|2025-02-05 18:08:40|4932.6|4926.6|4933.1|4927.1|4933.1|4927.1|4932.6|4926.6|0
1738778930000|2025-02-05 18:08:50|4933.6|4927.6|4933.1|4927.1|4933.6|4927.6|4932.6|4926.6|3
1738778940000|2025-02-05 18:09:00|4933.6|4927.6|4934.1|4928.1|4934.1|4928.1|4933.6|4927.6|0
1738778950000|2025-02-05 18:09:10|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|4933.1|4927.1|1
1738778960000|2025-02-05 18:09:20|4933.6|4927.6|4933.1|4927.1|4934.1|4928.1|4933.1|4927.1|0
1738778970000|2025-02-05 18:09:30|4933.6|4927.6|4933.1|4927.1|4934.1|4928.1|4933.1|4927.1|0
1738779000000|2025-02-05 18:10:00|4933.6|4927.6|4934.1|4928.1|4934.1|4928.1|4933.6|4927.6|1
1738779010000|2025-02-05 18:10:10|4933.6|4927.6|4934.1|4928.1|4934.1|4928.1|4933.6|4927.6|0
1738779020000|2025-02-05 18:10:20|4934.6|4928.6|4934.1|4928.1|4934.6|4928.6|4934.1|4928.1|8
1738779030000|2025-02-05 18:10:30|4934.6|4928.6|4936.1|4930.1|4936.1|4930.1|4934.1|4928.1|0
1738779040000|2025-02-05 18:10:40|||||||||2
1738779060000|2025-02-05 18:11:00|4936.6|4930.6|4936.6|4930.6|4936.6|4930.6|4936.6|4930.6|0
1738779070000|2025-02-05 18:11:10|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|1
1738779080000|2025-02-05 18:11:20|4936.1|4930.1|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|1
1738779090000|2025-02-05 18:11:30|4936.1|4930.1|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|0
1738779100000|2025-02-05 18:11:40|4936.1|4930.1|4936.1|4930.1|4936.6|4930.6|4936.1|4930.1|0
1738779120000|2025-02-05 18:12:00|4936.6|4930.6|4936.1|4930.1|4936.6|4930.6|4936.1|4930.1|0
1738779160000|2025-02-05 18:12:40|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|0
1738779170000|2025-02-05 18:12:50|4938.1|4932.1|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|1
1738779180000|2025-02-05 18:13:00|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|4937.1|4931.1|0
1738779190000|2025-02-05 18:13:10|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|0
1738779200000|2025-02-05 18:13:20|4938.1|4932.1|4937.6|4931.6|4938.1|4932.1|4937.1|4931.1|1
1738779220000|2025-02-05 18:13:40|4937.1|4931.1|4937.1|4931.1|4937.6|4931.6|4937.1|4931.1|2
1738779240000|2025-02-05 18:14:00|||||||||1
1738779260000|2025-02-05 18:14:20|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.1|4930.1|4
1738779280000|2025-02-05 18:14:40|4937.6|4931.6|4938.6|4932.6|4939.1|4933.1|4937.6|4931.6|9
1738779290000|2025-02-05 18:14:50|4938.1|4932.1|4938.6|4932.6|4938.6|4932.6|4938.1|4932.1|0
1738779300000|2025-02-05 18:15:00|4939.1|4933.1|4940.1|4934.1|4940.1|4934.1|4938.6|4932.6|2
1738779310000|2025-02-05 18:15:10|||||||||7
1738779320000|2025-02-05 18:15:20|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|1
1738779330000|2025-02-05 18:15:30|4939.1|4933.1|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|0
1738779340000|2025-02-05 18:15:40|4939.1|4933.1|4940.1|4934.1|4940.1|4934.1|4939.1|4933.1|0
1738779350000|2025-02-05 18:15:50|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4939.1|4933.1|0
1738779370000|2025-02-05 18:16:10|4938.1|4932.1|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|1
1738779390000|2025-02-05 18:16:30|4939.1|4933.1|4938.6|4932.6|4939.1|4933.1|4938.6|4932.6|0
1738779400000|2025-02-05 18:16:40|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|0
1738779410000|2025-02-05 18:16:50|4937.6|4931.6|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|0
1738779420000|2025-02-05 18:17:00|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.6|4932.6|2
1738779430000|2025-02-05 18:17:10|4939.1|4933.1|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|1
1738779440000|2025-02-05 18:17:20|4938.1|4932.1|4938.6|4932.6|4938.6|4932.6|4938.1|4932.1|0
1738779450000|2025-02-05 18:17:30|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|0
1738779480000|2025-02-05 18:18:00|4937.6|4931.6|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|0
1738779510000|2025-02-05 18:18:30|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|0
1738779520000|2025-02-05 18:18:40|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|2
1738779540000|2025-02-05 18:19:00|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.6|4932.6|1
1738779550000|2025-02-05 18:19:10|4939.1|4933.1|4938.6|4932.6|4939.1|4933.1|4938.6|4932.6|0
1738779560000|2025-02-05 18:19:20|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|0
1738779570000|2025-02-05 18:19:30|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|1
1738779580000|2025-02-05 18:19:40|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|0
1738779590000|2025-02-05 18:19:50|4939.6|4933.6|4939.6|4933.6|4940.1|4934.1|4939.6|4933.6|4
1738779600000|2025-02-05 18:20:00|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|0
1738779610000|2025-02-05 18:20:10|4939.6|4933.6|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|1
1738779620000|2025-02-05 18:20:20|4940.1|4934.1|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|1
1738779630000|2025-02-05 18:20:30|4939.1|4933.1|4940.1|4934.1|4940.1|4934.1|4939.1|4933.1|0
1738779640000|2025-02-05 18:20:40|4940.6|4934.6|4940.6|4934.6|4940.6|4934.6|4940.6|4934.6|3
1738779650000|2025-02-05 18:20:50|4941.1|4935.1|4940.1|4934.1|4941.1|4935.1|4940.1|4934.1|2
1738779670000|2025-02-05 18:21:10|4940.6|4934.6|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|1
1738779680000|2025-02-05 18:21:20|4940.6|4934.6|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|0
1738779710000|2025-02-05 18:21:50|4940.6|4934.6|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|1
1738779720000|2025-02-05 18:22:00|4942.1|4936.1|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|5
1738779730000|2025-02-05 18:22:10|4941.6|4935.6|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|0
1738779740000|2025-02-05 18:22:20|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|1
1738779760000|2025-02-05 18:22:40|4942.6|4936.6|4943.1|4937.1|4943.1|4937.1|4942.6|4936.6|0
1738779770000|2025-02-05 18:22:50|4943.6|4937.6|4944.6|4938.6|4944.6|4938.6|4943.6|4937.6|3
1738779780000|2025-02-05 18:23:00|4945.1|4939.1|4945.1|4939.1|4945.1|4939.1|4945.1|4939.1|0
1738779790000|2025-02-05 18:23:10|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|4944.6|4938.6|0
1738779800000|2025-02-05 18:23:20|4944.1|4938.1|4944.6|4938.6|4944.6|4938.6|4944.1|4938.1|0
1738779810000|2025-02-05 18:23:30|4944.1|4938.1|4945.1|4939.1|4945.1|4939.1|4944.1|4938.1|0
1738779830000|2025-02-05 18:23:50|4946.1|4940.1|4945.1|4939.1|4946.1|4940.1|4945.1|4939.1|2
1738779840000|2025-02-05 18:24:00|4945.6|4939.6|4945.6|4939.6|4945.6|4939.6|4945.6|4939.6|1
1738779850000|2025-02-05 18:24:10|4946.1|4940.1|4945.6|4939.6|4946.1|4940.1|4945.1|4939.1|0
1738779860000|2025-02-05 18:24:20|4946.1|4940.1|4946.1|4940.1|4946.1|4940.1|4946.1|4940.1|0
1738779870000|2025-02-05 18:24:30|4945.6|4939.6|4945.6|4939.6|4946.1|4940.1|4945.1|4939.1|0
1738779880000|2025-02-05 18:24:40|||||||||1
1738779890000|2025-02-05 18:24:50|4946.1|4940.1|4946.1|4940.1|4946.1|4940.1|4946.1|4940.1|0
1738779900000|2025-02-05 18:25:00|4945.6|4939.6|4945.1|4939.1|4945.6|4939.6|4945.1|4939.1|0
1738779910000|2025-02-05 18:25:10|4944.1|4938.1|4944.1|4938.1|4945.1|4939.1|4944.1|4938.1|12
1738779920000|2025-02-05 18:25:20|4943.6|4937.6|4943.6|4937.6|4944.1|4938.1|4943.1|4937.1|0
1738779930000|2025-02-05 18:25:30|4943.1|4937.1|4943.1|4937.1|4943.6|4937.6|4943.1|4937.1|1
1738779950000|2025-02-05 18:25:50|4942.1|4936.1|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|1
1738779960000|2025-02-05 18:26:00|4940.6|4934.6|4942.1|4936.1|4942.1|4936.1|4940.6|4934.6|2
1738779970000|2025-02-05 18:26:10|4941.6|4935.6|4941.6|4935.6|4942.1|4936.1|4941.6|4935.6|0
1738779980000|2025-02-05 18:26:20|4942.1|4936.1|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|0
1738780000000|2025-02-05 18:26:40|4941.6|4935.6|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|1
1738780010000|2025-02-05 18:26:50|4942.6|4936.6|4942.1|4936.1|4942.6|4936.6|4941.6|4935.6|0
1738780040000|2025-02-05 18:27:20|4941.6|4935.6|4941.6|4935.6|4941.6|4935.6|4941.1|4935.1|1
1738780050000|2025-02-05 18:27:30|4941.1|4935.1|4941.1|4935.1|4941.6|4935.6|4941.1|4935.1|0
1738780060000|2025-02-05 18:27:40|4941.6|4935.6|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|1
1738780070000|2025-02-05 18:27:50|4942.6|4936.6|4942.1|4936.1|4942.6|4936.6|4942.1|4936.1|2
1738780120000|2025-02-05 18:28:40|4942.6|4936.6|4942.1|4936.1|4943.1|4937.1|4942.1|4936.1|1
1738780130000|2025-02-05 18:28:50|4942.6|4936.6|4943.1|4937.1|4943.1|4937.1|4942.6|4936.6|0
1738780140000|2025-02-05 18:29:00|4942.6|4936.6|4944.1|4938.1|4944.1|4938.1|4942.6|4936.6|3
1738780150000|2025-02-05 18:29:10|4943.6|4937.6|4943.6|4937.6|4943.6|4937.6|4943.1|4937.1|1
1738780180000|2025-02-05 18:29:40|4943.1|4937.1|4943.1|4937.1|4943.1|4937.1|4942.6|4936.6|0
1738780190000|2025-02-05 18:29:50|4942.6|4936.6|4943.1|4937.1|4943.1|4937.1|4942.6|4936.6|0
1738780200000|2025-02-05 18:30:00|4942.6|4936.6|4942.1|4936.1|4942.6|4936.6|4942.1|4936.1|0
1738780210000|2025-02-05 18:30:10|4941.6|4935.6|4941.6|4935.6|4942.1|4936.1|4941.1|4935.1|2
1738780220000|2025-02-05 18:30:20|4942.1|4936.1|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|0
1738780290000|2025-02-05 18:31:30|||||||||1
1738780300000|2025-02-05 18:31:40|4941.6|4935.6|4941.6|4935.6|4941.6|4935.6|4941.6|4935.6|3
1738780310000|2025-02-05 18:31:50|4941.1|4935.1|4941.6|4935.6|4941.6|4935.6|4941.1|4935.1|0
1738780320000|2025-02-05 18:32:00|4941.1|4935.1|4941.1|4935.1|4941.1|4935.1|4941.1|4935.1|0
1738780330000|2025-02-05 18:32:10|4940.1|4934.1|4941.1|4935.1|4941.1|4935.1|4940.1|4934.1|5
1738780340000|2025-02-05 18:32:20|4942.1|4936.1|4941.6|4935.6|4942.1|4936.1|4941.1|4935.1|9
1738780350000|2025-02-05 18:32:30|4942.1|4936.1|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|1
1738780360000|2025-02-05 18:32:40|4940.6|4934.6|4940.6|4934.6|4940.6|4934.6|4940.6|4934.6|0
1738780370000|2025-02-05 18:32:50|4940.1|4934.1|4939.1|4933.1|4940.1|4934.1|4939.1|4933.1|0
1738780400000|2025-02-05 18:33:20|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4939.1|4933.1|1
1738780410000|2025-02-05 18:33:30|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|0
1738780420000|2025-02-05 18:33:40|4939.6|4933.6|4939.6|4933.6|4940.1|4934.1|4939.6|4933.6|0
1738780440000|2025-02-05 18:34:00|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|0
1738780450000|2025-02-05 18:34:10|||||||||1
1738780470000|2025-02-05 18:34:30|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4939.1|4933.1|1
1738780480000|2025-02-05 18:34:40|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|0
1738780490000|2025-02-05 18:34:50|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|0
1738780500000|2025-02-05 18:35:00|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.1|4933.1|3
1738780510000|2025-02-05 18:35:10|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|0
1738780530000|2025-02-05 18:35:30|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.1|4933.1|1
1738780560000|2025-02-05 18:36:00|4941.1|4935.1|4941.1|4935.1|4941.1|4935.1|4941.1|4935.1|8
1738780570000|2025-02-05 18:36:10|4940.6|4934.6|4940.6|4934.6|4941.1|4935.1|4940.1|4934.1|3
1738780580000|2025-02-05 18:36:20|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|0
1738780600000|2025-02-05 18:36:40|4940.6|4934.6|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|0
1738780630000|2025-02-05 18:37:10|4940.6|4934.6|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|0
1738780660000|2025-02-05 18:37:40|4942.1|4936.1|4941.6|4935.6|4942.1|4936.1|4941.6|4935.6|1
1738780670000|2025-02-05 18:37:50|4941.1|4935.1|4942.1|4936.1|4942.1|4936.1|4941.1|4935.1|0
1738780680000|2025-02-05 18:38:00|4942.6|4936.6|4942.1|4936.1|4942.6|4936.6|4942.1|4936.1|3
1738780690000|2025-02-05 18:38:10|4941.6|4935.6|4941.6|4935.6|4941.6|4935.6|4941.6|4935.6|1
1738780710000|2025-02-05 18:38:30|4942.1|4936.1|4942.1|4936.1|4942.1|4936.1|4942.1|4936.1|0
1738780720000|2025-02-05 18:38:40|4942.6|4936.6|4942.1|4936.1|4942.6|4936.6|4941.6|4935.6|0
1738780730000|2025-02-05 18:38:50|4941.6|4935.6|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|0
1738780770000|2025-02-05 18:39:30|4941.6|4935.6|4941.6|4935.6|4941.6|4935.6|4941.6|4935.6|1
1738780780000|2025-02-05 18:39:40|4942.1|4936.1|4942.1|4936.1|4942.1|4936.1|4941.6|4935.6|0
1738780790000|2025-02-05 18:39:50|4941.6|4935.6|4941.6|4935.6|4942.1|4936.1|4941.6|4935.6|0
1738780800000|2025-02-05 18:40:00|4942.1|4936.1|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|1
1738780810000|2025-02-05 18:40:10|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|2
1738780820000|2025-02-05 18:40:20|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.1|4933.1|1
1738780840000|2025-02-05 18:40:40|4939.6|4933.6|4940.6|4934.6|4940.6|4934.6|4939.6|4933.6|1
1738780860000|2025-02-05 18:41:00|4941.1|4935.1|4941.1|4935.1|4941.6|4935.6|4941.1|4935.1|0
1738780870000|2025-02-05 18:41:10|4941.6|4935.6|4941.1|4935.1|4942.1|4936.1|4941.1|4935.1|1
1738780880000|2025-02-05 18:41:20|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|2
1738780890000|2025-02-05 18:41:30|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|4
1738780910000|2025-02-05 18:41:50|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|0
1738780920000|2025-02-05 18:42:00|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|0
1738780930000|2025-02-05 18:42:10|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|0
1738780950000|2025-02-05 18:42:30|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|4
1738781010000|2025-02-05 18:43:30|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4939.1|4933.1|2
1738781020000|2025-02-05 18:43:40|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|3
1738781030000|2025-02-05 18:43:50|4940.6|4934.6|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|1
1738781040000|2025-02-05 18:44:00|4940.6|4934.6|4940.1|4934.1|4940.6|4934.6|4940.1|4934.1|1
1738781050000|2025-02-05 18:44:10|4939.6|4933.6|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|1
1738781060000|2025-02-05 18:44:20|4940.1|4934.1|4939.6|4933.6|4940.1|4934.1|4939.6|4933.6|0
1738781070000|2025-02-05 18:44:30|4939.1|4933.1|4940.1|4934.1|4940.1|4934.1|4939.1|4933.1|0
1738781100000|2025-02-05 18:45:00|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|0
1738781110000|2025-02-05 18:45:10|4939.1|4933.1|4938.1|4932.1|4939.1|4933.1|4938.1|4932.1|0
1738781120000|2025-02-05 18:45:20|4939.1|4933.1|4938.1|4932.1|4939.1|4933.1|4938.1|4932.1|1
1738781150000|2025-02-05 18:45:50|4938.6|4932.6|4937.1|4931.1|4938.6|4932.6|4937.1|4931.1|2
1738781160000|2025-02-05 18:46:00|4937.6|4931.6|4938.1|4932.1|4938.1|4932.1|4937.1|4931.1|2
1738781170000|2025-02-05 18:46:10|4937.6|4931.6|4938.1|4932.1|4938.6|4932.6|4937.6|4931.6|0
1738781210000|2025-02-05 18:46:50|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.6|4932.6|0
1738781220000|2025-02-05 18:47:00|4939.1|4933.1|4939.6|4933.6|4940.1|4934.1|4939.1|4933.1|1
1738781230000|2025-02-05 18:47:10|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|0
1738781240000|2025-02-05 18:47:20|4939.6|4933.6|4939.1|4933.1|4940.1|4934.1|4938.6|4932.6|1
1738781250000|2025-02-05 18:47:30|4939.6|4933.6|4938.6|4932.6|4939.6|4933.6|4938.6|4932.6|1
1738781260000|2025-02-05 18:47:40|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|0
1738781270000|2025-02-05 18:47:50|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|0
1738781310000|2025-02-05 18:48:30|4939.1|4933.1|4940.1|4934.1|4940.1|4934.1|4939.1|4933.1|0
1738781320000|2025-02-05 18:48:40|4939.6|4933.6|4939.1|4933.1|4939.6|4933.6|4939.1|4933.1|0
1738781360000|2025-02-05 18:49:20|||||||||1
1738781370000|2025-02-05 18:49:30|4939.6|4933.6|4939.1|4933.1|4940.1|4934.1|4939.1|4933.1|1
1738781400000|2025-02-05 18:50:00|4938.1|4932.1|4938.1|4932.1|4939.1|4933.1|4938.1|4932.1|2
1738781410000|2025-02-05 18:50:10|4938.6|4932.6|4939.1|4933.1|4939.1|4933.1|4938.6|4932.6|1
1738781420000|2025-02-05 18:50:20|4938.6|4932.6|4938.6|4932.6|4938.6|4932.6|4938.1|4932.1|1
1738781440000|2025-02-05 18:50:40|4938.1|4932.1|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|0
1738781450000|2025-02-05 18:50:50|4938.1|4932.1|4938.1|4932.1|4938.1|4932.1|4937.6|4931.6|0
1738781460000|2025-02-05 18:51:00|4937.1|4931.1|4936.6|4930.6|4937.1|4931.1|4936.1|4930.1|2
1738781470000|2025-02-05 18:51:10|4936.1|4930.1|4936.6|4930.6|4936.6|4930.6|4936.1|4930.1|0
1738781480000|2025-02-05 18:51:20|4936.1|4930.1|4936.1|4930.1|4936.6|4930.6|4936.1|4930.1|0
1738781490000|2025-02-05 18:51:30|4936.6|4930.6|4936.1|4930.1|4936.6|4930.6|4936.1|4930.1|0
1738781510000|2025-02-05 18:51:50|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|2
1738781520000|2025-02-05 18:52:00|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|0
1738781540000|2025-02-05 18:52:20|4936.6|4930.6|4937.6|4931.6|4937.6|4931.6|4936.1|4930.1|0
1738781550000|2025-02-05 18:52:30|4937.1|4931.1|4937.6|4931.6|4938.1|4932.1|4937.1|4931.1|0
1738781560000|2025-02-05 18:52:40|4938.1|4932.1|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|0
1738781570000|2025-02-05 18:52:50|4937.1|4931.1|4937.1|4931.1|4937.6|4931.6|4937.1|4931.1|0
1738781580000|2025-02-05 18:53:00|4937.6|4931.6|4937.1|4931.1|4937.6|4931.6|4937.1|4931.1|0
1738781600000|2025-02-05 18:53:20|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|1
1738781610000|2025-02-05 18:53:30|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|0
1738781630000|2025-02-05 18:53:50|4936.6|4930.6|4937.1|4931.1|4937.1|4931.1|4936.6|4930.6|0
1738781640000|2025-02-05 18:54:00|||||||||1
1738781650000|2025-02-05 18:54:10|4937.6|4931.6|4937.6|4931.6|4938.1|4932.1|4937.6|4931.6|1
1738781660000|2025-02-05 18:54:20|4937.1|4931.1|4938.1|4932.1|4938.1|4932.1|4937.1|4931.1|0
1738781680000|2025-02-05 18:54:40|4937.6|4931.6|4937.1|4931.1|4937.6|4931.6|4937.1|4931.1|0
1738781700000|2025-02-05 18:55:00|4938.1|4932.1|4937.1|4931.1|4938.1|4932.1|4937.1|4931.1|5
1738781710000|2025-02-05 18:55:10|4936.6|4930.6|4938.1|4932.1|4938.1|4932.1|4936.6|4930.6|3
1738781720000|2025-02-05 18:55:20|4938.6|4932.6|4938.6|4932.6|4939.1|4933.1|4938.1|4932.1|1
1738781730000|2025-02-05 18:55:30|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4938.1|4932.1|1
1738781740000|2025-02-05 18:55:40|4938.6|4932.6|4940.1|4934.1|4940.1|4934.1|4938.6|4932.6|11
1738781750000|2025-02-05 18:55:50|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|0
1738781760000|2025-02-05 18:56:00|4940.6|4934.6|4941.1|4935.1|4941.1|4935.1|4940.6|4934.6|3
1738781780000|2025-02-05 18:56:20|4940.6|4934.6|4939.6|4933.6|4940.6|4934.6|4939.1|4933.1|4
1738781790000|2025-02-05 18:56:30|4940.1|4934.1|4939.6|4933.6|4940.1|4934.1|4939.6|4933.6|1
1738781800000|2025-02-05 18:56:40|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|4939.1|4933.1|1
1738781810000|2025-02-05 18:56:50|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|3
1738781820000|2025-02-05 18:57:00|4940.1|4934.1|4939.6|4933.6|4940.1|4934.1|4939.6|4933.6|1
1738781830000|2025-02-05 18:57:10|4939.1|4933.1|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|0
1738781840000|2025-02-05 18:57:20|4939.1|4933.1|4939.6|4933.6|4939.6|4933.6|4939.1|4933.1|2
1738781850000|2025-02-05 18:57:30|4940.1|4934.1|4939.6|4933.6|4940.1|4934.1|4939.6|4933.6|7
1738781860000|2025-02-05 18:57:40|4940.1|4934.1|4940.1|4934.1|4940.6|4934.6|4939.6|4933.6|9
1738781870000|2025-02-05 18:57:50|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4
1738781880000|2025-02-05 18:58:00|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|4940.1|4934.1|0
1738781890000|2025-02-05 18:58:10|4939.6|4933.6|4940.1|4934.1|4940.1|4934.1|4939.6|4933.6|2
1738781900000|2025-02-05 18:58:20|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|4939.6|4933.6|0
1738781910000|2025-02-05 18:58:30|4940.1|4934.1|4940.6|4934.6|4940.6|4934.6|4940.1|4934.1|5
1738781930000|2025-02-05 18:58:50|4940.1|4934.1|4940.6|4934.6|4941.1|4935.1|4940.1|4934.1|0
1738781940000|2025-02-05 18:59:00|||||||||5
1738781950000|2025-02-05 18:59:10|4940.1|4934.1|4939.6|4933.6|4941.6|4935.6|4939.6|4933.6|2
1738781970000|2025-02-05 18:59:30|4939.1|4933.1|4937.1|4931.1|4939.1|4933.1|4937.1|4931.1|33
1738781990000|2025-02-05 18:59:50|4937.6|4931.6|4938.6|4929.6|4938.6|4931.6|4937.6|4929.6|5
1738782000000|2025-02-05 19:00:00|4938.2|4929.2|4938.3|4929.3|4938.3|4929.3|4938.2|4929.2|0
1738782050000|2025-02-05 19:00:50|4938.7|4929.7|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1738782060000|2025-02-05 19:01:00|4938.8|4929.8|4938.6|4929.6|4938.8|4929.8|4938.6|4929.6|0
1738782090000|2025-02-05 19:01:30|4938.7|4929.7|4938.6|4929.6|4938.7|4929.7|4938.6|4929.6|0
1738782100000|2025-02-05 19:01:40|4938.7|4929.7|4938.6|4929.6|4938.7|4929.7|4938.6|4929.6|0
1738782110000|2025-02-05 19:01:50|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738782120000|2025-02-05 19:02:00|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738782170000|2025-02-05 19:02:50|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|0
1738782180000|2025-02-05 19:03:00|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738782190000|2025-02-05 19:03:10|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738782200000|2025-02-05 19:03:20|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|0
1738782220000|2025-02-05 19:03:40|4939|4930|4939|4930|4939|4930|4939|4930|0
1738782250000|2025-02-05 19:04:10|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|0
1738782260000|2025-02-05 19:04:20|4939|4930|4938.9|4929.9|4939|4930|4938.9|4929.9|0
1738782280000|2025-02-05 19:04:40|4938.8|4929.8|4938.9|4929.9|4938.9|4929.9|4938.8|4929.8|0
1738782290000|2025-02-05 19:04:50|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|0
1738782320000|2025-02-05 19:05:20|4938.1|4929.1|4938.6|4929.6|4938.6|4929.6|4938.1|4929.1|0
1738782330000|2025-02-05 19:05:30|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738782350000|2025-02-05 19:05:50|4938.6|4929.6|4938.7|4929.7|4938.7|4929.7|4938.6|4929.6|0
1738782360000|2025-02-05 19:06:00|4938.8|4929.8|4938.8|4929.8|4938.9|4929.9|4938.7|4929.7|0
1738782380000|2025-02-05 19:06:20|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.8|4929.8|0
1738782390000|2025-02-05 19:06:30|4938.8|4929.8|4938.9|4929.9|4938.9|4929.9|4938.8|4929.8|0
1738782400000|2025-02-05 19:06:40|4938.8|4929.8|4938.8|4929.8|4938.9|4929.9|4938.8|4929.8|0
1738782410000|2025-02-05 19:06:50|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|0
1738782420000|2025-02-05 19:07:00|4939|4930|4939|4930|4939|4930|4939|4930|0
1738782440000|2025-02-05 19:07:20|4938.9|4929.9|4938.9|4929.9|4939|4930|4938.9|4929.9|0
1738782460000|2025-02-05 19:07:40|4939|4930|4939|4930|4939|4930|4939|4930|0
1738782470000|2025-02-05 19:07:50|4938.9|4929.9|4938.9|4929.9|4939|4930|4938.9|4929.9|0
1738782480000|2025-02-05 19:08:00|4939|4930|4939|4930|4939|4930|4939|4930|0
1738782490000|2025-02-05 19:08:10|4939.1|4930.1|4939|4930|4939.1|4930.1|4939|4930|0
1738782510000|2025-02-05 19:08:30|4939.1|4930.1|4939.2|4930.2|4939.2|4930.2|4939.1|4930.1|0
1738782520000|2025-02-05 19:08:40|4939.1|4930.1|4939.1|4930.1|4939.2|4930.2|4939.1|4930.1|0
1738782530000|2025-02-05 19:08:50|4939.2|4930.2|4939.1|4930.1|4939.2|4930.2|4939.1|4930.1|0
1738782540000|2025-02-05 19:09:00|4939.2|4930.2|4939.2|4930.2|4939.2|4930.2|4939.2|4930.2|0
1738782560000|2025-02-05 19:09:20|4939.1|4930.1|4939.1|4930.1|4939.1|4930.1|4939.1|4930.1|0
1738782580000|2025-02-05 19:09:40|4939.2|4930.2|4939.2|4930.2|4939.2|4930.2|4939.1|4930.1|0
1738782590000|2025-02-05 19:09:50|4939.1|4930.1|4939.5|4930.5|4939.5|4930.5|4939.1|4930.1|0
1738782600000|2025-02-05 19:10:00|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|0
1738782610000|2025-02-05 19:10:10|4939.5|4930.5|4939.5|4930.5|4939.5|4930.5|4939.5|4930.5|0
1738782620000|2025-02-05 19:10:20|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|0
1738782630000|2025-02-05 19:10:30|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|0
1738782640000|2025-02-05 19:10:40|4939.6|4930.6|4939.5|4930.5|4939.6|4930.6|4939.5|4930.5|0
1738782650000|2025-02-05 19:10:50|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|0
1738782670000|2025-02-05 19:11:10|4939.5|4930.5|4939.4|4930.4|4939.5|4930.5|4939.4|4930.4|0
1738782690000|2025-02-05 19:11:30|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|0
1738782700000|2025-02-05 19:11:40|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|4939.3|4930.3|0
1738782740000|2025-02-05 19:12:20|4939.3|4930.3|4939.3|4930.3|4939.4|4930.4|4939.3|4930.3|0
1738782750000|2025-02-05 19:12:30|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|4939.3|4930.3|0
1738782760000|2025-02-05 19:12:40|4939.3|4930.3|4939.4|4930.4|4939.4|4930.4|4939.3|4930.3|0
1738782770000|2025-02-05 19:12:50|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|0
1738782780000|2025-02-05 19:13:00|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|0
1738782790000|2025-02-05 19:13:10|4939.3|4930.3|4939.3|4930.3|4939.4|4930.4|4939.3|4930.3|0
1738782810000|2025-02-05 19:13:30|4939.4|4930.4|4939.3|4930.3|4939.4|4930.4|4939.3|4930.3|0
1738782830000|2025-02-05 19:13:50|4939.2|4930.2|4939.2|4930.2|4939.2|4930.2|4939.2|4930.2|0
1738782840000|2025-02-05 19:14:00|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|4939.3|4930.3|0
1738782850000|2025-02-05 19:14:10|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|4939.3|4930.3|0
1738782870000|2025-02-05 19:14:30|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|0
1738782900000|2025-02-05 19:15:00|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|0
1738782910000|2025-02-05 19:15:10|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|4939.6|4930.6|0
1738782920000|2025-02-05 19:15:20|4939.7|4930.7|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1738782940000|2025-02-05 19:15:40|4939.8|4930.8|4939.7|4930.7|4939.8|4930.8|4939.7|4930.7|0
1738782970000|2025-02-05 19:16:10|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|0
1738782980000|2025-02-05 19:16:20|4939.9|4930.9|4940.2|4931.2|4940.2|4931.2|4939.8|4930.8|0
1738783020000|2025-02-05 19:17:00|4940.1|4931.1|4939.7|4930.7|4940.1|4931.1|4939.7|4930.7|0
1738783030000|2025-02-05 19:17:10|4939.8|4930.8|4939.7|4930.7|4939.8|4930.8|4939.7|4930.7|0
1738783040000|2025-02-05 19:17:20|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.7|4930.7|0
1738783050000|2025-02-05 19:17:30|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|4939.4|4930.4|0
1738783060000|2025-02-05 19:17:40|4939.5|4930.5|4939.4|4930.4|4939.5|4930.5|4939.4|4930.4|0
1738783090000|2025-02-05 19:18:10|4939.5|4930.5|4939.4|4930.4|4939.5|4930.5|4939.4|4930.4|0
1738783150000|2025-02-05 19:19:10|4939.3|4930.3|4939.4|4930.4|4939.4|4930.4|4939.3|4930.3|0
1738783160000|2025-02-05 19:19:20|4939.3|4930.3|4938.9|4929.9|4939.4|4930.4|4938.9|4929.9|0
1738783210000|2025-02-05 19:20:10|4939|4930|4939|4930|4939|4930|4938.9|4929.9|0
1738783220000|2025-02-05 19:20:20|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|0
1738783230000|2025-02-05 19:20:30|4939|4930|4939|4930|4939|4930|4939|4930|0
1738783240000|2025-02-05 19:20:40|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|4938.9|4929.9|0
1738783250000|2025-02-05 19:20:50|4939|4930|4939|4930|4939|4930|4938.9|4929.9|0
1738783270000|2025-02-05 19:21:10|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|0
1738783290000|2025-02-05 19:21:30|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|0
1738783300000|2025-02-05 19:21:40|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|0
1738783310000|2025-02-05 19:21:50|4938.5|4929.5|4938.5|4929.5|4938.6|4929.6|4938.5|4929.5|0
1738783320000|2025-02-05 19:22:00|4938.4|4929.4|4938.4|4929.4|4938.5|4929.5|4938.4|4929.4|0
1738783330000|2025-02-05 19:22:10|4938.5|4929.5|4938.4|4929.4|4938.5|4929.5|4938.4|4929.4|0
1738783340000|2025-02-05 19:22:20|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|0
1738783350000|2025-02-05 19:22:30|4938.4|4929.4|4938.5|4929.5|4938.5|4929.5|4938.4|4929.4|0
1738783360000|2025-02-05 19:22:40|4938.4|4929.4|4938.5|4929.5|4938.5|4929.5|4938.4|4929.4|0
1738783380000|2025-02-05 19:23:00|4938.6|4929.6|4938.5|4929.5|4938.6|4929.6|4938.5|4929.5|0
1738783400000|2025-02-05 19:23:20|4938.6|4929.6|4938.5|4929.5|4938.6|4929.6|4938.5|4929.5|0
1738783420000|2025-02-05 19:23:40|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|0
1738783450000|2025-02-05 19:24:10|4938.7|4929.7|4938.6|4929.6|4938.7|4929.7|4938.6|4929.6|0
1738783480000|2025-02-05 19:24:40|4938.7|4929.7|4938.6|4929.6|4938.7|4929.7|4938.6|4929.6|0
1738783490000|2025-02-05 19:24:50|4938.7|4929.7|4938.6|4929.6|4938.7|4929.7|4938.6|4929.6|0
1738783520000|2025-02-05 19:25:20|4938.2|4929.2|4938.2|4929.2|4938.2|4929.2|4938.2|4929.2|0
1738783570000|2025-02-05 19:26:10|4938.1|4929.1|4938.1|4929.1|4938.2|4929.2|4938.1|4929.1|0
1738783590000|2025-02-05 19:26:30|4938|4929|4938|4929|4938|4929|4938|4929|0
1738783600000|2025-02-05 19:26:40|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|0
1738783610000|2025-02-05 19:26:50|4938|4929|4938|4929|4938|4929|4938|4929|0
1738783640000|2025-02-05 19:27:20|4938.1|4929.1|4938.1|4929.1|4938.1|4929.1|4938.1|4929.1|0
1738783650000|2025-02-05 19:27:30|4937.7|4928.7|4937.6|4928.6|4937.7|4928.7|4937.6|4928.6|0
1738783660000|2025-02-05 19:27:40|4937.7|4928.7|4937.6|4928.6|4937.7|4928.7|4937.6|4928.6|0
1738783670000|2025-02-05 19:27:50|4937.5|4928.5|4937.6|4928.6|4937.6|4928.6|4937.5|4928.5|0
1738783680000|2025-02-05 19:28:00|4937.7|4928.7|4937.6|4928.6|4937.7|4928.7|4937.6|4928.6|0
1738783720000|2025-02-05 19:28:40|4937.2|4928.2|4937.2|4928.2|4937.2|4928.2|4937.2|4928.2|0
1738783730000|2025-02-05 19:28:50|4937.3|4928.3|4937.2|4928.2|4937.3|4928.3|4937.2|4928.2|0
1738783750000|2025-02-05 19:29:10|4936.8|4927.8|4936.9|4927.9|4936.9|4927.9|4936.8|4927.8|0
1738783770000|2025-02-05 19:29:30|4936.8|4927.8|4936.8|4927.8|4936.8|4927.8|4936.8|4927.8|0
1738783800000|2025-02-05 19:30:00|4936.7|4927.7|4936.6|4927.6|4936.7|4927.7|4936.6|4927.6|0
1738783810000|2025-02-05 19:30:10|4936.7|4927.7|4936.8|4927.8|4936.8|4927.8|4936.6|4927.6|0
1738783820000|2025-02-05 19:30:20|4936.7|4927.7|4936.8|4927.8|4936.8|4927.8|4936.7|4927.7|0
1738783830000|2025-02-05 19:30:30|4936.9|4927.9|4936.9|4927.9|4936.9|4927.9|4936.9|4927.9|0
1738783860000|2025-02-05 19:31:00|4936.8|4927.8|4936.8|4927.8|4936.9|4927.9|4936.8|4927.8|0
1738783870000|2025-02-05 19:31:10|4936.9|4927.9|4936.9|4927.9|4936.9|4927.9|4936.9|4927.9|0
1738783880000|2025-02-05 19:31:20|4936.8|4927.8|4936.8|4927.8|4936.9|4927.9|4936.8|4927.8|0
1738783890000|2025-02-05 19:31:30|4936.9|4927.9|4936.8|4927.8|4936.9|4927.9|4936.8|4927.8|0
1738783900000|2025-02-05 19:31:40|4936.9|4927.9|4936.8|4927.8|4936.9|4927.9|4936.8|4927.8|0
1738783920000|2025-02-05 19:32:00|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|0
1738783930000|2025-02-05 19:32:10|4936.6|4927.6|4936.6|4927.6|4936.7|4927.7|4936.6|4927.6|0
1738783940000|2025-02-05 19:32:20|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|4936.6|4927.6|0
1738783950000|2025-02-05 19:32:30|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1738783980000|2025-02-05 19:33:00|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1738783990000|2025-02-05 19:33:10|4936.6|4927.6|4936.7|4927.7|4936.7|4927.7|4936.6|4927.6|0
1738784020000|2025-02-05 19:33:40|4936.8|4927.8|4936.8|4927.8|4936.8|4927.8|4936.8|4927.8|0
1738784030000|2025-02-05 19:33:50|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|0
1738784060000|2025-02-05 19:34:20|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1738784080000|2025-02-05 19:34:40|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1738784090000|2025-02-05 19:34:50|4936.8|4927.8|4936.7|4927.7|4936.8|4927.8|4936.7|4927.7|0
1738784100000|2025-02-05 19:35:00|4936.8|4927.8|4936.8|4927.8|4936.8|4927.8|4936.8|4927.8|0
1738784120000|2025-02-05 19:35:20|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|0
1738784150000|2025-02-05 19:35:50|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|0
1738784170000|2025-02-05 19:36:10|4936.7|4927.7|4936.6|4927.6|4936.7|4927.7|4936.6|4927.6|0
1738784180000|2025-02-05 19:36:20|4936.7|4927.7|4936.6|4927.6|4936.7|4927.7|4936.6|4927.6|0
1738784190000|2025-02-05 19:36:30|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|4936.6|4927.6|0
1738784200000|2025-02-05 19:36:40|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|0
1738784240000|2025-02-05 19:37:20|4936.7|4927.7|4936.7|4927.7|4936.7|4927.7|4936.6|4927.6|0
1738784280000|2025-02-05 19:38:00|4936.6|4927.6|4936.7|4927.7|4936.7|4927.7|4936.6|4927.6|0
1738784300000|2025-02-05 19:38:20|4936.6|4927.6|4936.7|4927.7|4936.7|4927.7|4936.6|4927.6|0
1738784310000|2025-02-05 19:38:30|4936.3|4927.3|4936.3|4927.3|4936.3|4927.3|4936.3|4927.3|0
1738784330000|2025-02-05 19:38:50|4936.4|4927.4|4936.4|4927.4|4936.4|4927.4|4936.3|4927.3|0
1738784340000|2025-02-05 19:39:00|4936.3|4927.3|4936.5|4927.5|4936.5|4927.5|4936.3|4927.3|0
1738784360000|2025-02-05 19:39:20|4936.6|4927.6|4936.5|4927.5|4936.6|4927.6|4936.5|4927.5|0
1738784410000|2025-02-05 19:40:10|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|0
1738784420000|2025-02-05 19:40:20|4936.5|4927.5|4936.5|4927.5|4936.5|4927.5|4936.5|4927.5|0
1738784430000|2025-02-05 19:40:30|4936.6|4927.6|4936.5|4927.5|4936.6|4927.6|4936.5|4927.5|0
1738784440000|2025-02-05 19:40:40|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|4936.6|4927.6|0
1738784480000|2025-02-05 19:41:20|4936.5|4927.5|4936.5|4927.5|4936.5|4927.5|4936.5|4927.5|0
1738784490000|2025-02-05 19:41:30|4936.4|4927.4|4936.4|4927.4|4936.4|4927.4|4936.4|4927.4|0
1738784500000|2025-02-05 19:41:40|4936.3|4927.3|4936.4|4927.4|4936.4|4927.4|4936.3|4927.3|0
1738784520000|2025-02-05 19:42:00|4936.3|4927.3|4936.3|4927.3|4936.4|4927.4|4936.3|4927.3|0
1738784530000|2025-02-05 19:42:10|4935.9|4926.9|4935.9|4926.9|4936|4927|4935.9|4926.9|0
1738784550000|2025-02-05 19:42:30|4936|4927|4936|4927|4936|4927|4936|4927|0
1738784570000|2025-02-05 19:42:50|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|0
1738784580000|2025-02-05 19:43:00|4935.8|4926.8|4935.9|4926.9|4936|4927|4935.8|4926.8|0
1738784590000|2025-02-05 19:43:10|4936|4927|4935.9|4926.9|4936|4927|4935.9|4926.9|0
1738784620000|2025-02-05 19:43:40|4936|4927|4935.9|4926.9|4936|4927|4935.9|4926.9|0
1738784630000|2025-02-05 19:43:50|4936|4927|4936|4927|4936|4927|4935.9|4926.9|0
1738784650000|2025-02-05 19:44:10|4936.1|4927.1|4936.1|4927.1|4936.1|4927.1|4936.1|4927.1|0
1738784660000|2025-02-05 19:44:20|4936|4927|4936|4927|4936|4927|4936|4927|0
1738784680000|2025-02-05 19:44:40|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738784700000|2025-02-05 19:45:00|4935.8|4926.8|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738784710000|2025-02-05 19:45:10|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738784730000|2025-02-05 19:45:30|4935.7|4926.7|4935.7|4926.7|4935.8|4926.8|4935.7|4926.7|0
1738784740000|2025-02-05 19:45:40|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738784750000|2025-02-05 19:45:50|4935.7|4926.7|4935.7|4926.7|4935.8|4926.8|4935.7|4926.7|0
1738784770000|2025-02-05 19:46:10|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738784810000|2025-02-05 19:46:50|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738784820000|2025-02-05 19:47:00|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738784860000|2025-02-05 19:47:40|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|0
1738784870000|2025-02-05 19:47:50|4935.8|4926.8|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738784880000|2025-02-05 19:48:00|4935.8|4926.8|4935.8|4926.8|4935.9|4926.9|4935.8|4926.8|0
1738784920000|2025-02-05 19:48:40|4935.7|4926.7|4935.8|4926.8|4935.8|4926.8|4935.7|4926.7|0
1738784940000|2025-02-05 19:49:00|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|0
1738784950000|2025-02-05 19:49:10|4935.8|4926.8|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738785000000|2025-02-05 19:50:00|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738785010000|2025-02-05 19:50:10|4935.7|4926.7|4935.8|4926.8|4935.8|4926.8|4935.7|4926.7|0
1738785050000|2025-02-05 19:50:50|4935.9|4926.9|4935.8|4926.8|4935.9|4926.9|4935.8|4926.8|0
1738785060000|2025-02-05 19:51:00|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738785070000|2025-02-05 19:51:10|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738785080000|2025-02-05 19:51:20|4935.9|4926.9|4935.8|4926.8|4935.9|4926.9|4935.8|4926.8|0
1738785090000|2025-02-05 19:51:30|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738785100000|2025-02-05 19:51:40|4935.8|4926.8|4935.9|4926.9|4935.9|4926.9|4935.8|4926.8|0
1738785110000|2025-02-05 19:51:50|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738785120000|2025-02-05 19:52:00|4935.9|4926.9|4935.8|4926.8|4935.9|4926.9|4935.8|4926.8|0
1738785130000|2025-02-05 19:52:10|4935.9|4926.9|4935.8|4926.8|4935.9|4926.9|4935.8|4926.8|0
1738785150000|2025-02-05 19:52:30|4935.7|4926.7|4935.8|4926.8|4935.8|4926.8|4935.7|4926.7|0
1738785170000|2025-02-05 19:52:50|4935.7|4926.7|4935.7|4926.7|4935.7|4926.7|4935.7|4926.7|0
1738785180000|2025-02-05 19:53:00|4935.8|4926.8|4935.7|4926.7|4935.8|4926.8|4935.7|4926.7|0
1738785190000|2025-02-05 19:53:10|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|0
1738785200000|2025-02-05 19:53:20|4935.2|4926.2|4935.2|4926.2|4935.2|4926.2|4935.2|4926.2|0
1738785210000|2025-02-05 19:53:30|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738785220000|2025-02-05 19:53:40|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738785250000|2025-02-05 19:54:10|4934.9|4925.9|4934.8|4925.8|4934.9|4925.9|4934.8|4925.8|0
1738785260000|2025-02-05 19:54:20|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|0
1738785270000|2025-02-05 19:54:30|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738785280000|2025-02-05 19:54:40|4934|4925|4934|4925|4934|4925|4934|4925|0
1738785300000|2025-02-05 19:55:00|4933.9|4924.9|4934|4925|4934|4925|4933.9|4924.9|0
1738785310000|2025-02-05 19:55:10|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738785320000|2025-02-05 19:55:20|4934|4925|4934|4925|4934|4925|4933.9|4924.9|0
1738785330000|2025-02-05 19:55:30|4933.9|4924.9|4934|4925|4934.1|4925.1|4933.9|4924.9|0
1738785340000|2025-02-05 19:55:40|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738785350000|2025-02-05 19:55:50|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738785360000|2025-02-05 19:56:00|4934|4925|4934|4925|4934.1|4925.1|4934|4925|0
1738785390000|2025-02-05 19:56:30|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738785400000|2025-02-05 19:56:40|4934|4925|4934.1|4925.1|4934.1|4925.1|4934|4925|0
1738785410000|2025-02-05 19:56:50|4934|4925|4934|4925|4934|4925|4934|4925|0
1738785430000|2025-02-05 19:57:10|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738785440000|2025-02-05 19:57:20|4934|4925|4934|4925|4934|4925|4934|4925|0
1738785450000|2025-02-05 19:57:30|4934.1|4925.1|4934|4925|4934.1|4925.1|4934|4925|0
1738785460000|2025-02-05 19:57:40|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738785470000|2025-02-05 19:57:50|4934|4925|4934|4925|4934|4925|4933.9|4924.9|0
1738785480000|2025-02-05 19:58:00|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738785510000|2025-02-05 19:58:30|4934.2|4925.2|4934.2|4925.2|4934.2|4925.2|4934.2|4925.2|0
1738785530000|2025-02-05 19:58:50|4934.1|4925.1|4933.7|4924.7|4934.1|4925.1|4933.7|4924.7|0
1738785540000|2025-02-05 19:59:00|4932.9|4923.9|4933|4924|4933|4924|4932.9|4923.9|0
1738785550000|2025-02-05 19:59:10|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|0
1738785580000|2025-02-05 19:59:40|4932.8|4923.8|4932.8|4923.8|4932.9|4923.9|4932.8|4923.8|0
1738785590000|2025-02-05 19:59:50|4932.9|4923.9|4933|4924|4933|4924|4932.9|4923.9|0
1738785600000|2025-02-05 20:00:00|4932.9|4923.9|4933|4924|4933|4924|4932.9|4923.9|0
1738785610000|2025-02-05 20:00:10|4932.9|4923.9|4933|4924|4933|4924|4932.9|4923.9|0
1738785620000|2025-02-05 20:00:20|4932.9|4923.9|4933|4924|4933|4924|4932.9|4923.9|0
1738785630000|2025-02-05 20:00:30|4933.1|4924.1|4933.1|4924.1|4933.1|4924.1|4933.1|4924.1|0
1738785640000|2025-02-05 20:00:40|4933.2|4924.2|4932.8|4923.8|4933.2|4924.2|4932.8|4923.8|0
1738785650000|2025-02-05 20:00:50|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.8|4923.8|0
1738785660000|2025-02-05 20:01:00|4932.8|4923.8|4932.9|4923.9|4932.9|4923.9|4932.8|4923.8|0
1738785670000|2025-02-05 20:01:10|4933|4924|4932.9|4923.9|4933|4924|4932.9|4923.9|0
1738785680000|2025-02-05 20:01:20|4933|4924|4932.9|4923.9|4933|4924|4932.9|4923.9|0
1738785690000|2025-02-05 20:01:30|4933|4924|4933.8|4924.8|4933.8|4924.8|4933|4924|0
1738785710000|2025-02-05 20:01:50|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738785730000|2025-02-05 20:02:10|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738785740000|2025-02-05 20:02:20|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738785750000|2025-02-05 20:02:30|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738785780000|2025-02-05 20:03:00|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738785790000|2025-02-05 20:03:10|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738785800000|2025-02-05 20:03:20|4933.7|4924.7|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738785810000|2025-02-05 20:03:30|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738785820000|2025-02-05 20:03:40|4933.7|4924.7|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738785830000|2025-02-05 20:03:50|4933.8|4924.8|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738785840000|2025-02-05 20:04:00|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738785850000|2025-02-05 20:04:10|4933.4|4924.4|4932.9|4923.9|4933.4|4924.4|4932.8|4923.8|0
1738785860000|2025-02-05 20:04:20|4932.8|4923.8|4932.9|4923.9|4932.9|4923.9|4932.8|4923.8|0
1738785870000|2025-02-05 20:04:30|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|0
1738785880000|2025-02-05 20:04:40|4932|4923|4932|4923|4932|4923|4932|4923|0
1738785890000|2025-02-05 20:04:50|4932.1|4923.1|4931.7|4922.7|4932.1|4923.1|4931.7|4922.7|0
1738785900000|2025-02-05 20:05:00|4931.6|4922.6|4931.3|4922.3|4931.7|4922.7|4931.2|4922.2|0
1738785910000|2025-02-05 20:05:10|4931.4|4922.4|4930.9|4921.9|4931.4|4922.4|4930.9|4921.9|0
1738785920000|2025-02-05 20:05:20|4930.8|4921.8|4930.8|4921.8|4930.8|4921.8|4930.8|4921.8|0
1738785930000|2025-02-05 20:05:30|4930.7|4921.7|4930.8|4921.8|4930.8|4921.8|4930.7|4921.7|0
1738785940000|2025-02-05 20:05:40|4931.2|4922.2|4932|4923|4932|4923|4931.2|4922.2|0
1738785950000|2025-02-05 20:05:50|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|0
1738785960000|2025-02-05 20:06:00|4932|4923|4932|4923|4932|4923|4932|4923|0
1738785970000|2025-02-05 20:06:10|4932.1|4923.1|4932.1|4923.1|4932.1|4923.1|4932.1|4923.1|0
1738786000000|2025-02-05 20:06:40|4932|4923|4931.4|4922.4|4932|4923|4931.4|4922.4|0
1738786020000|2025-02-05 20:07:00|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|0
1738786030000|2025-02-05 20:07:10|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|0
1738786050000|2025-02-05 20:07:30|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|4931.1|4922.1|0
1738786060000|2025-02-05 20:07:40|4931.1|4922.1|4931.3|4922.3|4931.3|4922.3|4931.1|4922.1|0
1738786090000|2025-02-05 20:08:10|4931.2|4922.2|4931.3|4922.3|4931.3|4922.3|4931.2|4922.2|0
1738786120000|2025-02-05 20:08:40|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|0
1738786130000|2025-02-05 20:08:50|4931.3|4922.3|4931.4|4922.4|4931.4|4922.4|4931.3|4922.3|0
1738786140000|2025-02-05 20:09:00|4931|4922|4930.6|4921.6|4931|4922|4930.6|4921.6|0
1738786150000|2025-02-05 20:09:10|4930.7|4921.7|4930.6|4921.6|4931|4922|4930.6|4921.6|0
1738786160000|2025-02-05 20:09:20|4930.7|4921.7|4930.6|4921.6|4930.7|4921.7|4930.6|4921.6|0
1738786170000|2025-02-05 20:09:30|4930.5|4921.5|4930.5|4921.5|4930.6|4921.6|4930.5|4921.5|0
1738786180000|2025-02-05 20:09:40|4930.6|4921.6|4930.6|4921.6|4930.6|4921.6|4930.5|4921.5|0
1738786190000|2025-02-05 20:09:50|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738786220000|2025-02-05 20:10:20|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|0
1738786230000|2025-02-05 20:10:30|4930.2|4921.2|4930.3|4921.3|4930.3|4921.3|4930.2|4921.2|0
1738786240000|2025-02-05 20:10:40|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738786250000|2025-02-05 20:10:50|4930.6|4921.6|4930.6|4921.6|4930.6|4921.6|4930.6|4921.6|0
1738786260000|2025-02-05 20:11:00|4930.7|4921.7|4930.7|4921.7|4930.7|4921.7|4930.7|4921.7|0
1738786300000|2025-02-05 20:11:40|4930.6|4921.6|4930.7|4921.7|4930.7|4921.7|4930.6|4921.6|0
1738786310000|2025-02-05 20:11:50|4930.3|4921.3|4930.2|4921.2|4930.3|4921.3|4930.2|4921.2|0
1738786320000|2025-02-05 20:12:00|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|0
1738786330000|2025-02-05 20:12:10|4930.2|4921.2|4930.2|4921.2|4930.3|4921.3|4930.2|4921.2|0
1738786340000|2025-02-05 20:12:20|4929.8|4920.8|4929.8|4920.8|4929.8|4920.8|4929.8|4920.8|0
1738786360000|2025-02-05 20:12:40|4929.4|4920.4|4929|4920|4929.4|4920.4|4929|4920|0
1738786370000|2025-02-05 20:12:50|4929.1|4920.1|4929|4920|4929.1|4920.1|4929|4920|0
1738786380000|2025-02-05 20:13:00|4929.1|4920.1|4929|4920|4929.1|4920.1|4929|4920|0
1738786390000|2025-02-05 20:13:10|4928.6|4919.6|4928.6|4919.6|4928.7|4919.7|4928.6|4919.6|0
1738786400000|2025-02-05 20:13:20|4928.7|4919.7|4928.7|4919.7|4928.7|4919.7|4928.7|4919.7|0
1738786410000|2025-02-05 20:13:30|4928.6|4919.6|4928.6|4919.6|4928.6|4919.6|4928.6|4919.6|0
1738786430000|2025-02-05 20:13:50|4928.7|4919.7|4929.1|4920.1|4929.1|4920.1|4928.6|4919.6|0
1738786440000|2025-02-05 20:14:00|4929|4920|4929.1|4920.1|4929.1|4920.1|4929|4920|0
1738786450000|2025-02-05 20:14:10|4929|4920|4929|4920|4929.1|4920.1|4929|4920|0
1738786460000|2025-02-05 20:14:20|4929.1|4920.1|4929.1|4920.1|4929.1|4920.1|4929.1|4920.1|0
1738786500000|2025-02-05 20:15:00|4929.2|4920.2|4929.2|4920.2|4929.2|4920.2|4929.2|4920.2|0
1738786510000|2025-02-05 20:15:10|4929.6|4920.6|4930|4921|4930|4921|4929.6|4920.6|0
1738786530000|2025-02-05 20:15:30|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|0
1738786540000|2025-02-05 20:15:40|4930|4921|4930.1|4921.1|4930.1|4921.1|4930|4921|0
1738786550000|2025-02-05 20:15:50|4930.9|4921.9|4930.9|4921.9|4930.9|4921.9|4930.8|4921.8|0
1738786560000|2025-02-05 20:16:00|4930.8|4921.8|4930.8|4921.8|4930.8|4921.8|4930.8|4921.8|0
1738786570000|2025-02-05 20:16:10|4930.9|4921.9|4930.8|4921.8|4930.9|4921.9|4930.8|4921.8|0
1738786590000|2025-02-05 20:16:30|4930.9|4921.9|4930.9|4921.9|4930.9|4921.9|4930.8|4921.8|0
1738786620000|2025-02-05 20:17:00|4930.8|4921.8|4930.8|4921.8|4930.8|4921.8|4930.8|4921.8|0
1738786630000|2025-02-05 20:17:10|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|0
1738786640000|2025-02-05 20:17:20|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|4930.4|4921.4|0
1738786650000|2025-02-05 20:17:30|4930.4|4921.4|4930|4921|4930.5|4921.5|4930|4921|0
1738786660000|2025-02-05 20:17:40|4930.1|4921.1|4930|4921|4930.1|4921.1|4930|4921|0
1738786670000|2025-02-05 20:17:50|4930.1|4921.1|4930|4921|4930.1|4921.1|4930|4921|0
1738786690000|2025-02-05 20:18:10|4930.1|4921.1|4930|4921|4930.1|4921.1|4930|4921|0
1738786700000|2025-02-05 20:18:20|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|0
1738786710000|2025-02-05 20:18:30|4930|4921|4930|4921|4930|4921|4930|4921|0
1738786720000|2025-02-05 20:18:40|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|0
1738786730000|2025-02-05 20:18:50|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|0
1738786740000|2025-02-05 20:19:00|4930.6|4921.6|4930.6|4921.6|4930.6|4921.6|4930.6|4921.6|0
1738786760000|2025-02-05 20:19:20|4930.7|4921.7|4930.7|4921.7|4930.8|4921.8|4930.7|4921.7|0
1738786770000|2025-02-05 20:19:30|4930.8|4921.8|4931.2|4922.2|4931.2|4922.2|4930.8|4921.8|0
1738786780000|2025-02-05 20:19:40|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|0
1738786810000|2025-02-05 20:20:10|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|0
1738786820000|2025-02-05 20:20:20|4931.1|4922.1|4931.2|4922.2|4931.2|4922.2|4931.1|4922.1|0
1738786830000|2025-02-05 20:20:30|4931.3|4922.3|4931.3|4922.3|4931.3|4922.3|4931.3|4922.3|0
1738786840000|2025-02-05 20:20:40|4931.4|4922.4|4931.3|4922.3|4931.4|4922.4|4931.3|4922.3|0
1738786850000|2025-02-05 20:20:50|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|0
1738786870000|2025-02-05 20:21:10|4931.3|4922.3|4931.5|4922.5|4931.5|4922.5|4931.3|4922.3|0
1738786880000|2025-02-05 20:21:20|4931.4|4922.4|4931.4|4922.4|4931.5|4922.5|4931.4|4922.4|0
1738786900000|2025-02-05 20:21:40|4932.2|4923.2|4933|4924|4933|4924|4932.2|4923.2|0
1738786930000|2025-02-05 20:22:10|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|0
1738786940000|2025-02-05 20:22:20|4933|4924|4933|4924|4933|4924|4932.9|4923.9|0
1738786960000|2025-02-05 20:22:40|4932.9|4923.9|4933|4924|4933|4924|4932.9|4923.9|0
1738786970000|2025-02-05 20:22:50|4932.6|4923.6|4932.2|4923.2|4932.6|4923.6|4932.2|4923.2|0
1738786990000|2025-02-05 20:23:10|4931.8|4922.8|4931.8|4922.8|4931.8|4922.8|4931.8|4922.8|0
1738787030000|2025-02-05 20:23:50|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|0
1738787040000|2025-02-05 20:24:00|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|0
1738787050000|2025-02-05 20:24:10|4931.4|4922.4|4931.5|4922.5|4931.5|4922.5|4931.4|4922.4|0
1738787060000|2025-02-05 20:24:20|4931.6|4922.6|4931.6|4922.6|4931.6|4922.6|4931.6|4922.6|0
1738787070000|2025-02-05 20:24:30|4931.5|4922.5|4931.5|4922.5|4931.6|4922.6|4931.5|4922.5|0
1738787080000|2025-02-05 20:24:40|4931.6|4922.6|4931.6|4922.6|4931.6|4922.6|4931.5|4922.5|0
1738787090000|2025-02-05 20:24:50|4931.5|4922.5|4931.6|4922.6|4931.6|4922.6|4931.5|4922.5|0
1738787100000|2025-02-05 20:25:00|4931.5|4922.5|4931.6|4922.6|4931.6|4922.6|4931.4|4922.4|0
1738787110000|2025-02-05 20:25:10|4931.5|4922.5|4931.4|4922.4|4931.5|4922.5|4931.4|4922.4|0
1738787120000|2025-02-05 20:25:20|4931.3|4922.3|4931.3|4922.3|4931.4|4922.4|4931.3|4922.3|0
1738787130000|2025-02-05 20:25:30|4931.4|4922.4|4931|4922|4931.4|4922.4|4931|4922|0
1738787150000|2025-02-05 20:25:50|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|4931.1|4922.1|0
1738787160000|2025-02-05 20:26:00|4930.3|4921.3|4930.2|4921.2|4930.3|4921.3|4930.2|4921.2|0
1738787180000|2025-02-05 20:26:20|4930.1|4921.1|4930.6|4921.6|4930.6|4921.6|4930.1|4921.1|0
1738787190000|2025-02-05 20:26:30|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|0
1738787200000|2025-02-05 20:26:40|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|0
1738787210000|2025-02-05 20:26:50|4930.3|4921.3|4930.3|4921.3|4930.4|4921.4|4930.3|4921.3|0
1738787220000|2025-02-05 20:27:00|4930.4|4921.4|4930.5|4921.5|4930.5|4921.5|4930.4|4921.4|0
1738787230000|2025-02-05 20:27:10|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|0
1738787240000|2025-02-05 20:27:20|4930.5|4921.5|4930.6|4921.6|4930.6|4921.6|4930.5|4921.5|0
1738787250000|2025-02-05 20:27:30|4930.5|4921.5|4930.6|4921.6|4930.6|4921.6|4930.5|4921.5|0
1738787270000|2025-02-05 20:27:50|4930.5|4921.5|4930.1|4921.1|4930.6|4921.6|4929.7|4920.7|0
1738787280000|2025-02-05 20:28:00|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.1|4921.1|0
1738787290000|2025-02-05 20:28:10|4930.1|4921.1|4930.3|4921.3|4930.3|4921.3|4930.1|4921.1|0
1738787310000|2025-02-05 20:28:30|4930.2|4921.2|4930.7|4921.7|4930.7|4921.7|4930.2|4921.2|0
1738787320000|2025-02-05 20:28:40|4930.6|4921.6|4930.7|4921.7|4930.7|4921.7|4930.6|4921.6|0
1738787330000|2025-02-05 20:28:50|4930.6|4921.6|4930.6|4921.6|4930.7|4921.7|4930.6|4921.6|0
1738787340000|2025-02-05 20:29:00|4930.5|4921.5|4930.5|4921.5|4930.6|4921.6|4930.5|4921.5|0
1738787350000|2025-02-05 20:29:10|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|0
1738787360000|2025-02-05 20:29:20|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|4930|4921|0
1738787370000|2025-02-05 20:29:30|4930|4921|4930.1|4921.1|4930.1|4921.1|4930|4921|0
1738787380000|2025-02-05 20:29:40|4930|4921|4930.1|4921.1|4930.1|4921.1|4930|4921|0
1738787400000|2025-02-05 20:30:00|4930|4921|4930.1|4921.1|4930.1|4921.1|4930|4921|0
1738787410000|2025-02-05 20:30:10|4930.2|4921.2|4930.1|4921.1|4930.2|4921.2|4930.1|4921.1|0
1738787420000|2025-02-05 20:30:20|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|4930.5|4921.5|0
1738787430000|2025-02-05 20:30:30|4930.6|4921.6|4930.6|4921.6|4930.6|4921.6|4930.6|4921.6|0
1738787440000|2025-02-05 20:30:40|4930.5|4921.5|4930.5|4921.5|4930.6|4921.6|4930.5|4921.5|0
1738787450000|2025-02-05 20:30:50|4930.6|4921.6|4929.7|4920.7|4930.6|4921.6|4929.7|4920.7|0
1738787460000|2025-02-05 20:31:00|4929.6|4920.6|4929.7|4920.7|4929.7|4920.7|4929.6|4920.6|0
1738787520000|2025-02-05 20:32:00|4929.8|4920.8|4930.5|4921.5|4930.5|4921.5|4929.7|4920.7|0
1738787530000|2025-02-05 20:32:10|4930.9|4921.9|4930.5|4921.5|4930.9|4921.9|4930.5|4921.5|0
1738787570000|2025-02-05 20:32:50|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|4930.4|4921.4|0
1738787580000|2025-02-05 20:33:00|4930.5|4921.5|4930.4|4921.4|4930.5|4921.5|4930.4|4921.4|0
1738787590000|2025-02-05 20:33:10|4930.3|4921.3|4930.4|4921.4|4930.4|4921.4|4930.3|4921.3|0
1738787610000|2025-02-05 20:33:30|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|0
1738787620000|2025-02-05 20:33:40|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738787630000|2025-02-05 20:33:50|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|4930.2|4921.2|0
1738787640000|2025-02-05 20:34:00|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738787650000|2025-02-05 20:34:10|4930.3|4921.3|4930.2|4921.2|4930.3|4921.3|4930.2|4921.2|0
1738787660000|2025-02-05 20:34:20|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|0
1738787670000|2025-02-05 20:34:30|4930.4|4921.4|4930.3|4921.3|4930.4|4921.4|4930.3|4921.3|0
1738787680000|2025-02-05 20:34:40|4929.5|4920.5|4929.9|4920.9|4929.9|4920.9|4929.5|4920.5|0
1738787690000|2025-02-05 20:34:50|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|0
1738787700000|2025-02-05 20:35:00|4930.2|4921.2|4930|4921|4930.6|4921.6|4930|4921|0
1738787710000|2025-02-05 20:35:10|4929.9|4920.9|4930|4921|4930|4921|4929.9|4920.9|0
1738787720000|2025-02-05 20:35:20|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|0
1738787730000|2025-02-05 20:35:30|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738787740000|2025-02-05 20:35:40|4930.1|4921.1|4930.2|4921.2|4930.2|4921.2|4930.1|4921.1|0
1738787760000|2025-02-05 20:36:00|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|4930.1|4921.1|0
1738787770000|2025-02-05 20:36:10|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738787780000|2025-02-05 20:36:20|4930.3|4921.3|4930.2|4921.2|4930.3|4921.3|4930.2|4921.2|0
1738787800000|2025-02-05 20:36:40|4930.1|4921.1|4930.2|4921.2|4930.2|4921.2|4930.1|4921.1|0
1738787810000|2025-02-05 20:36:50|4930.1|4921.1|4930.2|4921.2|4930.2|4921.2|4930.1|4921.1|0
1738787820000|2025-02-05 20:37:00|4930.1|4921.1|4930.1|4921.1|4930.2|4921.2|4930.1|4921.1|0
1738787830000|2025-02-05 20:37:10|4930.2|4921.2|4930.1|4921.1|4930.2|4921.2|4930|4921|0
1738787840000|2025-02-05 20:37:20|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738787850000|2025-02-05 20:37:30|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|4930.3|4921.3|0
1738787880000|2025-02-05 20:38:00|4930.4|4921.4|4930.3|4921.3|4930.4|4921.4|4930.3|4921.3|0
1738787900000|2025-02-05 20:38:20|4930.2|4921.2|4930.3|4921.3|4930.3|4921.3|4930.2|4921.2|0
1738787910000|2025-02-05 20:38:30|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|4930.2|4921.2|0
1738787920000|2025-02-05 20:38:40|4930.1|4921.1|4929.7|4920.7|4930.1|4921.1|4929.7|4920.7|0
1738787940000|2025-02-05 20:39:00|4929.6|4920.6|4929.7|4920.7|4929.7|4920.7|4929.6|4920.6|0
1738787950000|2025-02-05 20:39:10|4929.6|4920.6|4930|4921|4930.1|4921.1|4929.6|4920.6|0
1738787960000|2025-02-05 20:39:20|4930.1|4921.1|4930|4921|4930.1|4921.1|4930|4921|0
1738787970000|2025-02-05 20:39:30|4929.9|4920.9|4929.6|4920.6|4930|4921|4929.6|4920.6|0
1738787980000|2025-02-05 20:39:40|4929.7|4920.7|4929.7|4920.7|4929.7|4920.7|4929.7|4920.7|0
1738787990000|2025-02-05 20:39:50|4929.6|4920.6|4929.7|4920.7|4929.7|4920.7|4929.6|4920.6|0
1738788000000|2025-02-05 20:40:00|4929.6|4920.6|4929.6|4920.6|4929.6|4920.6|4929.6|4920.6|0
1738788010000|2025-02-05 20:40:10|4929.2|4920.2|4929.2|4920.2|4929.2|4920.2|4929.2|4920.2|0
1738788020000|2025-02-05 20:40:20|4928.8|4919.8|4928.7|4919.7|4928.8|4919.8|4928.7|4919.7|0
1738788030000|2025-02-05 20:40:30|4928.3|4919.3|4928.3|4919.3|4928.3|4919.3|4928.3|4919.3|0
1738788040000|2025-02-05 20:40:40|4928.4|4919.4|4928.3|4919.3|4928.4|4919.4|4928.3|4919.3|0
1738788050000|2025-02-05 20:40:50|4928.7|4919.7|4928.7|4919.7|4928.7|4919.7|4928.7|4919.7|0
1738788060000|2025-02-05 20:41:00|4928.6|4919.6|4928.6|4919.6|4928.6|4919.6|4928.6|4919.6|0
1738788070000|2025-02-05 20:41:10|4928.5|4919.5|4928.5|4919.5|4928.5|4919.5|4928.4|4919.4|0
1738788080000|2025-02-05 20:41:20|4928.4|4919.4|4928.5|4919.5|4928.6|4919.6|4928.4|4919.4|0
1738788090000|2025-02-05 20:41:30|4928.6|4919.6|4928.5|4919.5|4928.6|4919.6|4928.5|4919.5|0
1738788100000|2025-02-05 20:41:40|4928.6|4919.6|4928.5|4919.5|4928.6|4919.6|4928.5|4919.5|0
1738788110000|2025-02-05 20:41:50|4928.6|4919.6|4928.6|4919.6|4928.6|4919.6|4928.6|4919.6|0
1738788120000|2025-02-05 20:42:00|4928.5|4919.5|4928.5|4919.5|4928.6|4919.6|4928.5|4919.5|0
1738788130000|2025-02-05 20:42:10|4928.4|4919.4|4928.4|4919.4|4928.4|4919.4|4928.4|4919.4|0
1738788140000|2025-02-05 20:42:20|4928.5|4919.5|4928.4|4919.4|4928.5|4919.5|4928.4|4919.4|0
1738788150000|2025-02-05 20:42:30|4928.3|4919.3|4928.3|4919.3|4928.4|4919.4|4928.3|4919.3|0
1738788160000|2025-02-05 20:42:40|4928.4|4919.4|4928.4|4919.4|4928.4|4919.4|4928.3|4919.3|0
1738788170000|2025-02-05 20:42:50|4928.5|4919.5|4928.4|4919.4|4928.5|4919.5|4928.4|4919.4|0
1738788180000|2025-02-05 20:43:00|4928.3|4919.3|4928.3|4919.3|4928.3|4919.3|4928.3|4919.3|0
1738788200000|2025-02-05 20:43:20|4927.9|4918.9|4927.9|4918.9|4927.9|4918.9|4927.9|4918.9|0
1738788220000|2025-02-05 20:43:40|4928|4919|4928|4919|4928|4919|4928|4919|0
1738788240000|2025-02-05 20:44:00|4927.9|4918.9|4927.5|4918.5|4928|4919|4927.5|4918.5|0
1738788250000|2025-02-05 20:44:10|4927.4|4918.4|4926.9|4917.9|4927.4|4918.4|4926.9|4917.9|0
1738788260000|2025-02-05 20:44:20|4927|4918|4927|4918|4927|4918|4926.9|4917.9|0
1738788270000|2025-02-05 20:44:30|4926.9|4917.9|4927|4918|4927|4918|4926.9|4917.9|0
1738788280000|2025-02-05 20:44:40|4926.9|4917.9|4927|4918|4927|4918|4926.9|4917.9|0
1738788290000|2025-02-05 20:44:50|4927.1|4918.1|4927|4918|4927.1|4918.1|4927|4918|0
1738788310000|2025-02-05 20:45:10|4926.9|4917.9|4927|4918|4927|4918|4926.9|4917.9|0
1738788320000|2025-02-05 20:45:20|4927.1|4918.1|4926.7|4917.7|4927.1|4918.1|4926.7|4917.7|0
1738788330000|2025-02-05 20:45:30|4926.6|4917.6|4927|4918|4927|4918|4926.6|4917.6|0
1738788340000|2025-02-05 20:45:40|4927.1|4918.1|4927.1|4918.1|4927.2|4918.2|4927.1|4918.1|0
1738788350000|2025-02-05 20:45:50|4927.2|4918.2|4926.8|4917.8|4927.2|4918.2|4926.8|4917.8|0
1738788360000|2025-02-05 20:46:00|4926.7|4917.7|4927.3|4918.3|4927.4|4918.4|4926.7|4917.7|0
1738788370000|2025-02-05 20:46:10|4927.4|4918.4|4927.3|4918.3|4927.4|4918.4|4927.3|4918.3|0
1738788380000|2025-02-05 20:46:20|4927.4|4918.4|4927.5|4918.5|4927.5|4918.5|4927.4|4918.4|0
1738788390000|2025-02-05 20:46:30|4927.4|4918.4|4927.3|4918.3|4927.5|4918.5|4927.3|4918.3|0
1738788400000|2025-02-05 20:46:40|4927.2|4918.2|4926.9|4917.9|4927.3|4918.3|4926.8|4917.8|0
1738788410000|2025-02-05 20:46:50|4927.3|4918.3|4927.2|4918.2|4927.3|4918.3|4926.8|4917.8|0
1738788420000|2025-02-05 20:47:00|4927.1|4918.1|4927.3|4918.3|4927.3|4918.3|4927.1|4918.1|0
1738788430000|2025-02-05 20:47:10|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|0
1738788440000|2025-02-05 20:47:20|4927.3|4918.3|4927.3|4918.3|4927.3|4918.3|4927.2|4918.2|0
1738788450000|2025-02-05 20:47:30|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|4927.2|4918.2|0
1738788470000|2025-02-05 20:47:50|4927.5|4918.5|4927.5|4918.5|4927.6|4918.6|4927.5|4918.5|0
1738788480000|2025-02-05 20:48:00|4927.6|4918.6|4927.6|4918.6|4927.7|4918.7|4927.5|4918.5|0
1738788490000|2025-02-05 20:48:10|4928|4919|4927.8|4918.8|4928|4919|4927.6|4918.6|0
1738788500000|2025-02-05 20:48:20|4927.7|4918.7|4927.8|4918.8|4927.8|4918.8|4927.7|4918.7|0
1738788510000|2025-02-05 20:48:30|4927.7|4918.7|4927.6|4918.6|4927.7|4918.7|4927.6|4918.6|0
1738788520000|2025-02-05 20:48:40|4927.7|4918.7|4928|4919|4928|4919|4927.6|4918.6|0
1738788530000|2025-02-05 20:48:50|4928.1|4919.1|4928.1|4919.1|4928.1|4919.1|4928.1|4919.1|0
1738788540000|2025-02-05 20:49:00|4928|4919|4927.2|4918.2|4928|4919|4927.2|4918.2|0
1738788570000|2025-02-05 20:49:30|4927.1|4918.1|4927.5|4918.5|4927.5|4918.5|4927.1|4918.1|0
1738788590000|2025-02-05 20:49:50|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|4927.6|4918.6|0
1738788600000|2025-02-05 20:50:00|4927.5|4918.5|4928.7|4919.7|4928.7|4919.7|4927.5|4918.5|0
1738788610000|2025-02-05 20:50:10|4928.6|4919.6|4929.1|4920.1|4929.2|4920.2|4928.6|4919.6|0
1738788620000|2025-02-05 20:50:20|4929.2|4920.2|4929.1|4920.1|4929.2|4920.2|4929.1|4920.1|0
1738788630000|2025-02-05 20:50:30|4929|4920|4929|4920|4929.1|4920.1|4929|4920|0
1738788640000|2025-02-05 20:50:40|4929.1|4920.1|4928.7|4919.7|4929.1|4920.1|4928.7|4919.7|0
1738788660000|2025-02-05 20:51:00|4928.6|4919.6|4929|4920|4929.1|4920.1|4928.6|4919.6|0
1738788670000|2025-02-05 20:51:10|4928.9|4919.9|4928.8|4919.8|4928.9|4919.9|4928.8|4919.8|0
1738788680000|2025-02-05 20:51:20|4928.9|4919.9|4928.9|4919.9|4928.9|4919.9|4928.9|4919.9|0
1738788690000|2025-02-05 20:51:30|4929|4920|4928.2|4919.2|4929|4920|4928.1|4919.1|0
1738788700000|2025-02-05 20:51:40|4928.1|4919.1|4928.2|4919.2|4928.2|4919.2|4928.1|4919.1|0
1738788710000|2025-02-05 20:51:50|4928.3|4919.3|4928.2|4919.2|4928.3|4919.3|4928.2|4919.2|0
1738788720000|2025-02-05 20:52:00|4928.3|4919.3|4927.8|4918.8|4928.3|4919.3|4927.8|4918.8|0
1738788730000|2025-02-05 20:52:10|4927.9|4918.9|4928.8|4919.8|4928.8|4919.8|4927.9|4918.9|0
1738788740000|2025-02-05 20:52:20|4928.4|4919.4|4928.5|4919.5|4928.5|4919.5|4928.4|4919.4|0
1738788760000|2025-02-05 20:52:40|4928.6|4919.6|4928.6|4919.6|4928.7|4919.7|4928.6|4919.6|0
1738788770000|2025-02-05 20:52:50|4928.5|4919.5|4928.6|4919.6|4928.6|4919.6|4928.5|4919.5|0
1738788780000|2025-02-05 20:53:00|4928.5|4919.5|4928.4|4919.4|4928.5|4919.5|4928.4|4919.4|0
1738788790000|2025-02-05 20:53:10|4928.8|4919.8|4929.2|4920.2|4929.3|4920.3|4928.8|4919.8|0
1738788800000|2025-02-05 20:53:20|4929.1|4920.1|4929.2|4920.2|4929.2|4920.2|4929.1|4920.1|0
1738788810000|2025-02-05 20:53:30|4929.1|4920.1|4929.1|4920.1|4929.1|4920.1|4929.1|4920.1|0
1738788820000|2025-02-05 20:53:40|4929.5|4920.5|4931.1|4922.1|4931.1|4922.1|4929.5|4920.5|0
1738788830000|2025-02-05 20:53:50|4931.5|4922.5|4931.6|4922.6|4931.6|4922.6|4931.5|4922.5|0
1738788840000|2025-02-05 20:54:00|4931.5|4922.5|4931.1|4922.1|4931.6|4922.6|4931.1|4922.1|0
1738788850000|2025-02-05 20:54:10|4930.7|4921.7|4930.8|4921.8|4930.8|4921.8|4930.7|4921.7|0
1738788860000|2025-02-05 20:54:20|4930.7|4921.7|4930.7|4921.7|4930.7|4921.7|4930.7|4921.7|0
1738788870000|2025-02-05 20:54:30|4930.6|4921.6|4931.1|4922.1|4931.1|4922.1|4930.6|4921.6|0
1738788880000|2025-02-05 20:54:40|4931.3|4922.3|4930.9|4921.9|4931.3|4922.3|4930.9|4921.9|0
1738788890000|2025-02-05 20:54:50|4931|4922|4931|4922|4931|4922|4931|4922|0
1738788900000|2025-02-05 20:55:00|4930.9|4921.9|4931.2|4922.2|4932|4923|4930.9|4921.9|0
1738788910000|2025-02-05 20:55:10|4931.3|4922.3|4931.4|4922.4|4931.4|4922.4|4931.3|4922.3|0
1738788920000|2025-02-05 20:55:20|4931.8|4922.8|4932.1|4923.1|4932.1|4923.1|4931.7|4922.7|0
1738788930000|2025-02-05 20:55:30|4932.5|4923.5|4932.9|4923.9|4933|4924|4932.5|4923.5|0
1738788940000|2025-02-05 20:55:40|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|0
1738788950000|2025-02-05 20:55:50|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|0
1738788960000|2025-02-05 20:56:00|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738788970000|2025-02-05 20:56:10|4932.6|4923.6|4932.3|4923.3|4932.6|4923.6|4932.2|4923.2|0
1738788980000|2025-02-05 20:56:20|4932.2|4923.2|4932.2|4923.2|4932.3|4923.3|4932.2|4923.2|0
1738788990000|2025-02-05 20:56:30|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|0
1738789000000|2025-02-05 20:56:40|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738789030000|2025-02-05 20:57:10|4932.9|4923.9|4932.1|4923.1|4932.9|4923.9|4932.1|4923.1|0
1738789040000|2025-02-05 20:57:20|4932.2|4923.2|4931.7|4922.7|4933|4924|4931.7|4922.7|0
1738789050000|2025-02-05 20:57:30|4931.6|4922.6|4931.7|4922.7|4931.7|4922.7|4931.6|4922.6|0
1738789060000|2025-02-05 20:57:40|4932.1|4923.1|4932|4923|4932.1|4923.1|4932|4923|0
1738789070000|2025-02-05 20:57:50|4932.1|4923.1|4932|4923|4932.1|4923.1|4932|4923|0
1738789080000|2025-02-05 20:58:00|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|4931.5|4922.5|0
1738789090000|2025-02-05 20:58:10|4932.3|4923.3|4932.3|4923.3|4932.4|4923.4|4932.3|4923.3|0
1738789100000|2025-02-05 20:58:20|4932.4|4923.4|4932.4|4923.4|4932.4|4923.4|4932.4|4923.4|0
1738789110000|2025-02-05 20:58:30|4932.8|4923.8|4933.4|4924.4|4933.4|4924.4|4932.8|4923.8|0
1738789120000|2025-02-05 20:58:40|4933.3|4924.3|4932.6|4923.6|4933.4|4924.4|4932.6|4923.6|0
1738789130000|2025-02-05 20:58:50|4932.2|4923.2|4932.2|4923.2|4932.5|4923.5|4932.1|4923.1|0
1738789140000|2025-02-05 20:59:00|4932.3|4923.3|4932.5|4923.5|4932.7|4923.7|4932.3|4923.3|0
1738789150000|2025-02-05 20:59:10|4932.4|4923.4|4932.4|4923.4|4932.5|4923.5|4932.4|4923.4|0
1738789160000|2025-02-05 20:59:20|4932.3|4923.3|4932.4|4923.4|4932.4|4923.4|4932.3|4923.3|0
1738789170000|2025-02-05 20:59:30|4932.5|4923.5|4932.6|4923.6|4932.7|4923.7|4932.4|4923.4|0
1738789180000|2025-02-05 20:59:40|4932.7|4923.7|4930.3|4921.3|4932.7|4923.7|4930.3|4921.3|0
1738789190000|2025-02-05 20:59:50|4930.4|4921.4|4931.9|4922.9|4932.8|4923.8|4929.9|4920.9|0
1738789200000|2025-02-05 21:00:00|4932.1|4923.1|4932.7|4923.7|4932.9|4923.9|4931.8|4922.8|0
1738789210000|2025-02-05 21:00:10|4932.8|4923.8|4932.1|4923.1|4933.1|4924.1|4931.9|4922.9|0
1738789220000|2025-02-05 21:00:20|4931.9|4922.9|4932.7|4923.7|4932.7|4923.7|4931.9|4922.9|0
1738789230000|2025-02-05 21:00:30|4932.8|4923.8|4932.5|4923.5|4933|4924|4932.5|4923.5|0
1738789240000|2025-02-05 21:00:40|4932.4|4923.4|4931.6|4922.6|4932.5|4923.5|4931.6|4922.6|0
1738789250000|2025-02-05 21:00:50|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|4930.5|4921.5|0
1738789260000|2025-02-05 21:01:00|4931.6|4922.6|4931.5|4922.5|4931.6|4922.6|4931.3|4922.3|0
1738789270000|2025-02-05 21:01:10|4931.4|4922.4|4931.2|4922.2|4931.6|4922.6|4931.2|4922.2|0
1738789280000|2025-02-05 21:01:20|4931.3|4922.3|4931.1|4922.1|4931.3|4922.3|4930.9|4921.9|0
1738789290000|2025-02-05 21:01:30|4931.2|4922.2|4931.9|4922.9|4931.9|4922.9|4931.2|4922.2|0
1738789300000|2025-02-05 21:01:40|4932.1|4923.1|4931.8|4922.8|4932.1|4923.1|4931.6|4922.6|0
1738789310000|2025-02-05 21:01:50|4931.7|4922.7|4931.8|4922.8|4931.8|4922.8|4931.5|4922.5|0
1738789320000|2025-02-05 21:02:00|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|4931.5|4922.5|0
1738789330000|2025-02-05 21:02:10|4932.1|4923.1|4932.1|4923.1|4932.1|4923.1|4931.8|4922.8|0
1738789340000|2025-02-05 21:02:20|4931.9|4922.9|4931.9|4922.9|4932.1|4923.1|4931.9|4922.9|0
1738789350000|2025-02-05 21:02:30|4932.1|4923.1|4931.9|4922.9|4932.2|4923.2|4931.8|4922.8|0
1738789360000|2025-02-05 21:02:40|4932.1|4923.1|4931.8|4922.8|4932.1|4923.1|4931.8|4922.8|0
1738789370000|2025-02-05 21:02:50|4931.7|4922.7|4931.6|4922.6|4931.8|4922.8|4931.6|4922.6|0
1738789380000|2025-02-05 21:03:00|4931.5|4922.5|4931.9|4922.9|4931.9|4922.9|4931.5|4922.5|0
1738789390000|2025-02-05 21:03:10|4931.8|4922.8|4931.6|4922.6|4931.8|4922.8|4931.5|4922.5|0
1738789400000|2025-02-05 21:03:20|4931.5|4922.5|4931.4|4922.4|4931.6|4922.6|4931.3|4922.3|0
1738789410000|2025-02-05 21:03:30|4931.3|4922.3|4931.8|4922.8|4931.8|4922.8|4931.3|4922.3|0
1738789420000|2025-02-05 21:03:40|4931.9|4922.9|4931.6|4922.6|4931.9|4922.9|4931.3|4922.3|0
1738789430000|2025-02-05 21:03:50|4931.4|4922.4|4931.2|4922.2|4931.5|4922.5|4931.1|4922.1|0
1738789440000|2025-02-05 21:04:00|4931.3|4922.3|4931.2|4922.2|4931.3|4922.3|4931.2|4922.2|0
1738789450000|2025-02-05 21:04:10|4931.3|4922.3|4931.3|4922.3|4931.5|4922.5|4931.3|4922.3|0
1738789460000|2025-02-05 21:04:20|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|0
1738789470000|2025-02-05 21:04:30|4931.1|4922.1|4930.9|4921.9|4931.1|4922.1|4930.9|4921.9|0
1738789480000|2025-02-05 21:04:40|4930.8|4921.8|4931.1|4922.1|4931.1|4922.1|4930.8|4921.8|0
1738789490000|2025-02-05 21:04:50|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|0
1738789500000|2025-02-05 21:05:00|4931.1|4922.1|4931.1|4922.1|4931.2|4922.2|4931.1|4922.1|0
1738789520000|2025-02-05 21:05:20|4930.9|4921.9|4930.8|4921.8|4930.9|4921.9|4930.8|4921.8|0
1738789530000|2025-02-05 21:05:30|4930.9|4921.9|4931.1|4922.1|4931.1|4922.1|4930.9|4921.9|0
1738789560000|2025-02-05 21:06:00|4931.2|4922.2|4931.3|4922.3|4931.3|4922.3|4931.2|4922.2|0
1738789570000|2025-02-05 21:06:10|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|4931.1|4922.1|0
1738789580000|2025-02-05 21:06:20|4931.3|4922.3|4931.2|4922.2|4931.3|4922.3|4931.2|4922.2|0
1738789620000|2025-02-05 21:07:00|4931.3|4922.3|4931.2|4922.2|4931.5|4922.5|4931.2|4922.2|0
1738789630000|2025-02-05 21:07:10|4931.1|4922.1|4931.3|4922.3|4931.3|4922.3|4931.1|4922.1|0
1738789670000|2025-02-05 21:07:50|4931.2|4922.2|4931.2|4922.2|4931.2|4922.2|4931.1|4922.1|0
1738789680000|2025-02-05 21:08:00|4931.5|4922.5|4931.4|4922.4|4931.5|4922.5|4931.3|4922.3|0
1738789690000|2025-02-05 21:08:10|4931.3|4922.3|4931.5|4922.5|4931.5|4922.5|4931.3|4922.3|0
1738789710000|2025-02-05 21:08:30|4931.4|4922.4|4931.3|4922.3|4931.5|4922.5|4931.3|4922.3|0
1738789720000|2025-02-05 21:08:40|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|4931.5|4922.5|0
1738789730000|2025-02-05 21:08:50|4931.4|4922.4|4931.1|4922.1|4931.4|4922.4|4931|4922|0
1738789740000|2025-02-05 21:09:00|4931.2|4922.2|4931.3|4922.3|4931.3|4922.3|4931.2|4922.2|0
1738789750000|2025-02-05 21:09:10|4931.2|4922.2|4931.3|4922.3|4931.3|4922.3|4931.1|4922.1|0
1738789760000|2025-02-05 21:09:20|4931.4|4922.4|4931.4|4922.4|4931.6|4922.6|4931.4|4922.4|0
1738789770000|2025-02-05 21:09:30|4931.3|4922.3|4931.3|4922.3|4931.3|4922.3|4931.1|4922.1|0
1738789780000|2025-02-05 21:09:40|4931.4|4922.4|4931.3|4922.3|4931.4|4922.4|4931.3|4922.3|0
1738789790000|2025-02-05 21:09:50|4931.2|4922.2|4931.3|4922.3|4931.3|4922.3|4931|4922|0
1738789800000|2025-02-05 21:10:00|4931.2|4922.2|4931.4|4922.4|4931.4|4922.4|4931.1|4922.1|0
1738789810000|2025-02-05 21:10:10|4931.3|4922.3|4931.3|4922.3|4931.3|4922.3|4931.1|4922.1|0
1738789830000|2025-02-05 21:10:30|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|4931.4|4922.4|0
1738789840000|2025-02-05 21:10:40|4931.6|4922.6|4931.4|4922.4|4931.6|4922.6|4931.3|4922.3|0
1738789850000|2025-02-05 21:10:50|4931.6|4922.6|4931.7|4922.7|4931.7|4922.7|4931.6|4922.6|0
1738789860000|2025-02-05 21:11:00|4931.9|4922.9|4932|4923|4932|4923|4931.9|4922.9|0
1738789870000|2025-02-05 21:11:10|4931.9|4922.9|4932|4923|4932.2|4923.2|4931.9|4922.9|0
1738789880000|2025-02-05 21:11:20|4932.1|4923.1|4932|4923|4932.2|4923.2|4932|4923|0
1738789890000|2025-02-05 21:11:30|4931.9|4922.9|4932.2|4923.2|4932.2|4923.2|4931.9|4922.9|0
1738789900000|2025-02-05 21:11:40|4932.3|4923.3|4932.5|4923.5|4932.6|4923.6|4932.3|4923.3|0
1738789920000|2025-02-05 21:12:00|4932.6|4923.6|4932.5|4923.5|4932.6|4923.6|4932.5|4923.5|0
1738789940000|2025-02-05 21:12:20|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738789950000|2025-02-05 21:12:30|4932.5|4923.5|4932.5|4923.5|4932.6|4923.6|4932.5|4923.5|0
1738789960000|2025-02-05 21:12:40|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738789970000|2025-02-05 21:12:50|4932.7|4923.7|4932.6|4923.6|4932.8|4923.8|4932.6|4923.6|0
1738789980000|2025-02-05 21:13:00|4932.7|4923.7|4932.6|4923.6|4932.8|4923.8|4932.5|4923.5|0
1738790010000|2025-02-05 21:13:30|4932.7|4923.7|4932.6|4923.6|4932.8|4923.8|4932.6|4923.6|0
1738790020000|2025-02-05 21:13:40|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738790030000|2025-02-05 21:13:50|4932.4|4923.4|4932.5|4923.5|4932.5|4923.5|4932.3|4923.3|0
1738790040000|2025-02-05 21:14:00|4932.3|4923.3|4932.3|4923.3|4932.5|4923.5|4932.3|4923.3|0
1738790050000|2025-02-05 21:14:10|4932.2|4923.2|4932.3|4923.3|4932.3|4923.3|4932.2|4923.2|0
1738790060000|2025-02-05 21:14:20|4932.4|4923.4|4932.5|4923.5|4932.5|4923.5|4932.4|4923.4|0
1738790070000|2025-02-05 21:14:30|4932.4|4923.4|4933.1|4924.1|4933.2|4924.2|4932.4|4923.4|0
1738790080000|2025-02-05 21:14:40|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.8|4923.8|0
1738790090000|2025-02-05 21:14:50|4932.8|4923.8|4932.8|4923.8|4932.9|4923.9|4932.8|4923.8|0
1738790100000|2025-02-05 21:15:00|4932.9|4923.9|4933.2|4924.2|4933.2|4924.2|4932.9|4923.9|0
1738790110000|2025-02-05 21:15:10|4933.5|4924.5|4933.6|4924.6|4933.6|4924.6|4933.5|4924.5|0
1738790120000|2025-02-05 21:15:20|4933.5|4924.5|4934.2|4925.2|4934.2|4925.2|4933.5|4924.5|0
1738790130000|2025-02-05 21:15:30|4934.1|4925.1|4934.1|4925.1|4934.5|4925.5|4933.8|4924.8|0
1738790140000|2025-02-05 21:15:40|4933.9|4924.9|4933.9|4924.9|4934.1|4925.1|4933.8|4924.8|0
1738790150000|2025-02-05 21:15:50|4933.8|4924.8|4934.1|4925.1|4934.1|4925.1|4933.8|4924.8|0
1738790160000|2025-02-05 21:16:00|4934.2|4925.2|4934.2|4925.2|4934.5|4925.5|4934.2|4925.2|0
1738790170000|2025-02-05 21:16:10|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738790180000|2025-02-05 21:16:20|4934.3|4925.3|4934.5|4925.5|4934.5|4925.5|4934.1|4925.1|0
1738790190000|2025-02-05 21:16:30|4934.4|4925.4|4934.4|4925.4|4934.4|4925.4|4934.2|4925.2|0
1738790210000|2025-02-05 21:16:50|4934.2|4925.2|4934.4|4925.4|4934.4|4925.4|4934.2|4925.2|0
1738790230000|2025-02-05 21:17:10|4934.5|4925.5|4934.8|4925.8|4934.8|4925.8|4934.5|4925.5|0
1738790240000|2025-02-05 21:17:20|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738790250000|2025-02-05 21:17:30|4934.9|4925.9|4934.7|4925.7|4935|4926|4934.7|4925.7|0
1738790260000|2025-02-05 21:17:40|4934.8|4925.8|4934.5|4925.5|4934.8|4925.8|4934.5|4925.5|0
1738790270000|2025-02-05 21:17:50|4934.4|4925.4|4934.4|4925.4|4934.4|4925.4|4934.4|4925.4|0
1738790280000|2025-02-05 21:18:00|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|0
1738790290000|2025-02-05 21:18:10|4934.3|4925.3|4934.2|4925.2|4934.3|4925.3|4934.2|4925.2|0
1738790300000|2025-02-05 21:18:20|4934.3|4925.3|4933.9|4924.9|4934.4|4925.4|4933.9|4924.9|0
1738790320000|2025-02-05 21:18:40|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738790330000|2025-02-05 21:18:50|4933.9|4924.9|4933.9|4924.9|4934.1|4925.1|4933.9|4924.9|0
1738790380000|2025-02-05 21:19:40|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738790390000|2025-02-05 21:19:50|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|0
1738790400000|2025-02-05 21:20:00|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738790440000|2025-02-05 21:20:40|4933.4|4924.4|4933.3|4924.3|4933.4|4924.4|4933.3|4924.3|0
1738790470000|2025-02-05 21:21:10|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|0
1738790500000|2025-02-05 21:21:40|4933.8|4924.8|4933.9|4924.9|4933.9|4924.9|4933.8|4924.8|0
1738790510000|2025-02-05 21:21:50|4934|4925|4933.9|4924.9|4934|4925|4933.9|4924.9|0
1738790540000|2025-02-05 21:22:20|4933.8|4924.8|4933.9|4924.9|4933.9|4924.9|4933.8|4924.8|0
1738790550000|2025-02-05 21:22:30|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738790560000|2025-02-05 21:22:40|4933.9|4924.9|4933.8|4924.8|4933.9|4924.9|4933.8|4924.8|0
1738790580000|2025-02-05 21:23:00|4933.7|4924.7|4933.6|4924.6|4933.7|4924.7|4933.6|4924.6|0
1738790590000|2025-02-05 21:23:10|4933.5|4924.5|4933.1|4924.1|4933.5|4924.5|4933.1|4924.1|0
1738790600000|2025-02-05 21:23:20|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738790610000|2025-02-05 21:23:30|4933.3|4924.3|4933.3|4924.3|4933.3|4924.3|4933.2|4924.2|0
1738790620000|2025-02-05 21:23:40|4933.2|4924.2|4933.1|4924.1|4933.2|4924.2|4933.1|4924.1|0
1738790630000|2025-02-05 21:23:50|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738790640000|2025-02-05 21:24:00|4933.3|4924.3|4933.3|4924.3|4933.3|4924.3|4933.3|4924.3|0
1738790650000|2025-02-05 21:24:10|4933.5|4924.5|4933.3|4924.3|4933.5|4924.5|4933.3|4924.3|0
1738790660000|2025-02-05 21:24:20|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738790670000|2025-02-05 21:24:30|4933.4|4924.4|4933.3|4924.3|4933.5|4924.5|4933.3|4924.3|0
1738790680000|2025-02-05 21:24:40|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738790700000|2025-02-05 21:25:00|4933.1|4924.1|4933.1|4924.1|4933.1|4924.1|4933.1|4924.1|0
1738790710000|2025-02-05 21:25:10|4933.2|4924.2|4932.9|4923.9|4933.2|4924.2|4932.9|4923.9|0
1738790720000|2025-02-05 21:25:20|4932.8|4923.8|4932.9|4923.9|4932.9|4923.9|4932.8|4923.8|0
1738790730000|2025-02-05 21:25:30|4932.8|4923.8|4932.6|4923.6|4932.9|4923.9|4932.6|4923.6|0
1738790740000|2025-02-05 21:25:40|4932.5|4923.5|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738790750000|2025-02-05 21:25:50|4932.7|4923.7|4932.8|4923.8|4932.9|4923.9|4932.7|4923.7|0
1738790760000|2025-02-05 21:26:00|4932.7|4923.7|4932.7|4923.7|4932.8|4923.8|4932.7|4923.7|0
1738790770000|2025-02-05 21:26:10|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|4932.6|4923.6|0
1738790780000|2025-02-05 21:26:20|4932.9|4923.9|4932.8|4923.8|4932.9|4923.9|4932.8|4923.8|0
1738790790000|2025-02-05 21:26:30|4932.9|4923.9|4933.1|4924.1|4933.1|4924.1|4932.9|4923.9|0
1738790820000|2025-02-05 21:27:00|4933.2|4924.2|4932.9|4923.9|4933.2|4924.2|4932.9|4923.9|0
1738790830000|2025-02-05 21:27:10|4933|4924|4933.1|4924.1|4933.1|4924.1|4933|4924|0
1738790840000|2025-02-05 21:27:20|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738790860000|2025-02-05 21:27:40|4933.1|4924.1|4933.1|4924.1|4933.1|4924.1|4933.1|4924.1|0
1738790880000|2025-02-05 21:28:00|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738790930000|2025-02-05 21:28:50|4933.3|4924.3|4933.3|4924.3|4933.3|4924.3|4933.2|4924.2|0
1738790940000|2025-02-05 21:29:00|4933.1|4924.1|4933.1|4924.1|4933.2|4924.2|4933.1|4924.1|0
1738790950000|2025-02-05 21:29:10|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|0
1738790960000|2025-02-05 21:29:20|4933|4924|4933.1|4924.1|4933.1|4924.1|4932.9|4923.9|0
1738791000000|2025-02-05 21:30:00|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|4932.6|4923.6|0
1738791010000|2025-02-05 21:30:10|4932.9|4923.9|4932.8|4923.8|4932.9|4923.9|4932.8|4923.8|0
1738791030000|2025-02-05 21:30:30|4932.9|4923.9|4932.8|4923.8|4932.9|4923.9|4932.8|4923.8|0
1738791040000|2025-02-05 21:30:40|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791060000|2025-02-05 21:31:00|4932.7|4923.7|4932.6|4923.6|4932.7|4923.7|4932.6|4923.6|0
1738791070000|2025-02-05 21:31:10|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738791080000|2025-02-05 21:31:20|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|0
1738791090000|2025-02-05 21:31:30|4932.4|4923.4|4932.6|4923.6|4932.6|4923.6|4932.4|4923.4|0
1738791100000|2025-02-05 21:31:40|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738791120000|2025-02-05 21:32:00|4932.2|4923.2|4932.3|4923.3|4932.3|4923.3|4932.2|4923.2|0
1738791130000|2025-02-05 21:32:10|4932.2|4923.2|4932.2|4923.2|4932.2|4923.2|4932.2|4923.2|0
1738791150000|2025-02-05 21:32:30|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|0
1738791200000|2025-02-05 21:33:20|4932.4|4923.4|4932.5|4923.5|4932.5|4923.5|4932.3|4923.3|0
1738791210000|2025-02-05 21:33:30|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791230000|2025-02-05 21:33:50|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738791240000|2025-02-05 21:34:00|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791250000|2025-02-05 21:34:10|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738791260000|2025-02-05 21:34:20|4932.6|4923.6|4932.9|4923.9|4932.9|4923.9|4932.6|4923.6|0
1738791270000|2025-02-05 21:34:30|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|0
1738791280000|2025-02-05 21:34:40|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791300000|2025-02-05 21:35:00|4932.7|4923.7|4932.6|4923.6|4932.7|4923.7|4932.6|4923.6|0
1738791310000|2025-02-05 21:35:10|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738791320000|2025-02-05 21:35:20|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791330000|2025-02-05 21:35:30|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738791360000|2025-02-05 21:36:00|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|0
1738791380000|2025-02-05 21:36:20|4932.8|4923.8|4932.6|4923.6|4932.8|4923.8|4932.6|4923.6|0
1738791420000|2025-02-05 21:37:00|4932.5|4923.5|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738791430000|2025-02-05 21:37:10|4932.5|4923.5|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738791440000|2025-02-05 21:37:20|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.6|4923.6|0
1738791450000|2025-02-05 21:37:30|4932.7|4923.7|4932.6|4923.6|4932.7|4923.7|4932.6|4923.6|0
1738791490000|2025-02-05 21:38:10|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738791510000|2025-02-05 21:38:30|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738791520000|2025-02-05 21:38:40|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.8|4923.8|0
1738791530000|2025-02-05 21:38:50|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|4932.8|4923.8|0
1738791550000|2025-02-05 21:39:10|4932.7|4923.7|4932.8|4923.8|4932.9|4923.9|4932.6|4923.6|0
1738791570000|2025-02-05 21:39:30|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791590000|2025-02-05 21:39:50|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738791600000|2025-02-05 21:40:00|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791620000|2025-02-05 21:40:20|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.6|4923.6|0
1738791630000|2025-02-05 21:40:30|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738791710000|2025-02-05 21:41:50|4932.5|4923.5|4932.8|4923.8|4932.8|4923.8|4932.5|4923.5|0
1738791720000|2025-02-05 21:42:00|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738791730000|2025-02-05 21:42:10|4932.5|4923.5|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738791750000|2025-02-05 21:42:30|4932.7|4923.7|4932.6|4923.6|4932.8|4923.8|4932.6|4923.6|0
1738791760000|2025-02-05 21:42:40|4932.7|4923.7|4932.6|4923.6|4932.8|4923.8|4932.6|4923.6|0
1738791780000|2025-02-05 21:43:00|4932.5|4923.5|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738791790000|2025-02-05 21:43:10|4932.7|4923.7|4932.6|4923.6|4932.8|4923.8|4932.6|4923.6|0
1738791850000|2025-02-05 21:44:10|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738791880000|2025-02-05 21:44:40|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|4932.3|4923.3|0
1738791890000|2025-02-05 21:44:50|4932.2|4923.2|4932.3|4923.3|4932.3|4923.3|4932.2|4923.2|0
1738791900000|2025-02-05 21:45:00|4932.2|4923.2|4932|4923|4932.2|4923.2|4932|4923|0
1738791910000|2025-02-05 21:45:10|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|0
1738791930000|2025-02-05 21:45:30|4932|4923|4932|4923|4932|4923|4932|4923|0
1738791970000|2025-02-05 21:46:10|4931.9|4922.9|4932|4923|4932|4923|4931.9|4922.9|0
1738792010000|2025-02-05 21:46:50|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|4931.9|4922.9|0
1738792020000|2025-02-05 21:47:00|4932|4923|4932|4923|4932|4923|4931.9|4922.9|0
1738792040000|2025-02-05 21:47:20|4932.2|4923.2|4932|4923|4932.2|4923.2|4932|4923|0
1738792050000|2025-02-05 21:47:30|4932.2|4923.2|4932.2|4923.2|4932.2|4923.2|4932.2|4923.2|0
1738792060000|2025-02-05 21:47:40|4932.3|4923.3|4932.5|4923.5|4932.5|4923.5|4932.2|4923.2|0
1738792070000|2025-02-05 21:47:50|4932.3|4923.3|4932.3|4923.3|4932.4|4923.4|4932.3|4923.3|0
1738792080000|2025-02-05 21:48:00|4932.2|4923.2|4932.3|4923.3|4932.3|4923.3|4932.2|4923.2|0
1738792110000|2025-02-05 21:48:30|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|4932.5|4923.5|0
1738792130000|2025-02-05 21:48:50|4932.6|4923.6|4932.5|4923.5|4932.6|4923.6|4932.5|4923.5|0
1738792140000|2025-02-05 21:49:00|4932.6|4923.6|4932.8|4923.8|4932.8|4923.8|4932.6|4923.6|0
1738792150000|2025-02-05 21:49:10|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|4932.6|4923.6|0
1738792160000|2025-02-05 21:49:20|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738792180000|2025-02-05 21:49:40|4932.6|4923.6|4932.5|4923.5|4932.6|4923.6|4932.5|4923.5|0
1738792190000|2025-02-05 21:49:50|4932.3|4923.3|4932.5|4923.5|4932.5|4923.5|4932.3|4923.3|0
1738792200000|2025-02-05 21:50:00|4932.3|4923.3|4932.6|4923.6|4932.6|4923.6|4932.3|4923.3|0
1738792210000|2025-02-05 21:50:10|4932.5|4923.5|4932.6|4923.6|4932.6|4923.6|4932.5|4923.5|0
1738792220000|2025-02-05 21:50:20|4932.7|4923.7|4932.8|4923.8|4932.8|4923.8|4932.7|4923.7|0
1738792240000|2025-02-05 21:50:40|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|0
1738792250000|2025-02-05 21:50:50|4932.8|4923.8|4932.9|4923.9|4932.9|4923.9|4932.8|4923.8|0
1738792280000|2025-02-05 21:51:20|4932.8|4923.8|4932.8|4923.8|4932.9|4923.9|4932.8|4923.8|0
1738792290000|2025-02-05 21:51:30|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|4932.9|4923.9|0
1738792310000|2025-02-05 21:51:50|4933|4924|4933.1|4924.1|4933.2|4924.2|4933|4924|0
1738792320000|2025-02-05 21:52:00|4932.9|4923.9|4933.2|4924.2|4933.2|4924.2|4932.9|4923.9|0
1738792330000|2025-02-05 21:52:10|4933.1|4924.1|4933.1|4924.1|4933.2|4924.2|4933.1|4924.1|0
1738792340000|2025-02-05 21:52:20|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738792350000|2025-02-05 21:52:30|4933.1|4924.1|4932.9|4923.9|4933.1|4924.1|4932.9|4923.9|0
1738792370000|2025-02-05 21:52:50|4933|4924|4933.1|4924.1|4933.1|4924.1|4933|4924|0
1738792380000|2025-02-05 21:53:00|4933.2|4924.2|4933.4|4924.4|4933.4|4924.4|4933.2|4924.2|0
1738792390000|2025-02-05 21:53:10|4933.2|4924.2|4933.1|4924.1|4933.2|4924.2|4933.1|4924.1|0
1738792400000|2025-02-05 21:53:20|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738792430000|2025-02-05 21:53:50|4933.3|4924.3|4933.4|4924.4|4933.4|4924.4|4933.3|4924.3|0
1738792440000|2025-02-05 21:54:00|4933.2|4924.2|4933.1|4924.1|4933.2|4924.2|4933.1|4924.1|0
1738792450000|2025-02-05 21:54:10|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|4933.2|4924.2|0
1738792460000|2025-02-05 21:54:20|4933.3|4924.3|4933.4|4924.4|4933.4|4924.4|4933.2|4924.2|0
1738792470000|2025-02-05 21:54:30|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738792490000|2025-02-05 21:54:50|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|0
1738792500000|2025-02-05 21:55:00|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.6|4924.6|0
1738792510000|2025-02-05 21:55:10|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.6|4924.6|0
1738792520000|2025-02-05 21:55:20|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.6|4924.6|0
1738792530000|2025-02-05 21:55:30|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738792540000|2025-02-05 21:55:40|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738792560000|2025-02-05 21:56:00|4934.1|4925.1|4933.9|4924.9|4934.1|4925.1|4933.9|4924.9|0
1738792610000|2025-02-05 21:56:50|4933.8|4924.8|4933.9|4924.9|4933.9|4924.9|4933.8|4924.8|0
1738792620000|2025-02-05 21:57:00|4933.8|4924.8|4933.8|4924.8|4933.9|4924.9|4933.8|4924.8|0
1738792630000|2025-02-05 21:57:10|4933.9|4924.9|4933.8|4924.8|4933.9|4924.9|4933.8|4924.8|0
1738792640000|2025-02-05 21:57:20|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738792670000|2025-02-05 21:57:50|4933.8|4924.8|4933.8|4924.8|4933.9|4924.9|4933.8|4924.8|0
1738792680000|2025-02-05 21:58:00|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738792720000|2025-02-05 21:58:40|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738792730000|2025-02-05 21:58:50|4934.2|4925.2|4934.2|4925.2|4934.2|4925.2|4934.2|4925.2|0
1738792740000|2025-02-05 21:59:00|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4933.9|4924.9|0
1738792750000|2025-02-05 21:59:10|4934.2|4925.2|4933.8|4924.8|4934.2|4925.2|4933.8|4924.8|0
1738792760000|2025-02-05 21:59:20|4933.9|4924.9|4933.8|4924.8|4933.9|4924.9|4933.8|4924.8|0
1738792770000|2025-02-05 21:59:30|4933.9|4924.9|4933.6|4924.6|4933.9|4924.9|4933.6|4924.6|0
1738792780000|2025-02-05 21:59:40|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738792790000|2025-02-05 21:59:50|4933.7|4924.7|4933.8|4924.8|4933.9|4924.9|4933.6|4924.6|0
1738792840000|2025-02-05 22:00:40|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738792850000|2025-02-05 22:00:50|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738792960000|2025-02-05 22:02:40|4933.9|4924.9|4933.8|4924.8|4933.9|4924.9|4933.8|4924.8|0
1738793160000|2025-02-05 22:06:00|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738793220000|2025-02-05 22:07:00|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|0
1738793410000|2025-02-05 22:10:10|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738793450000|2025-02-05 22:10:50|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738793470000|2025-02-05 22:11:10|4933.3|4924.3|4933.3|4924.3|4933.3|4924.3|4933.3|4924.3|0
1738793510000|2025-02-05 22:11:50|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738793530000|2025-02-05 22:12:10|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738793540000|2025-02-05 22:12:20|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738793600000|2025-02-05 22:13:20|4934|4925|4933.6|4924.6|4934|4925|4933.6|4924.6|0
1738793610000|2025-02-05 22:13:30|4933.5|4924.5|4933.6|4924.6|4933.6|4924.6|4933.5|4924.5|0
1738793690000|2025-02-05 22:14:50|4933.7|4924.7|4933.5|4924.5|4933.7|4924.7|4933.5|4924.5|0
1738793700000|2025-02-05 22:15:00|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738793710000|2025-02-05 22:15:10|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738793880000|2025-02-05 22:18:00|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738793970000|2025-02-05 22:19:30|4934|4925|4934|4925|4934|4925|4934|4925|0
1738794040000|2025-02-05 22:20:40|4934.1|4925.1|4933.9|4924.9|4934.1|4925.1|4933.9|4924.9|0
1738794050000|2025-02-05 22:20:50|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738794070000|2025-02-05 22:21:10|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738794140000|2025-02-05 22:22:20|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738794180000|2025-02-05 22:23:00|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738794200000|2025-02-05 22:23:20|4934|4925|4934|4925|4934|4925|4934|4925|0
1738794210000|2025-02-05 22:23:30|4933.9|4924.9|4934|4925|4934|4925|4933.9|4924.9|0
1738794220000|2025-02-05 22:23:40|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738794240000|2025-02-05 22:24:00|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738794350000|2025-02-05 22:25:50|4934|4925|4934|4925|4934|4925|4934|4925|0
1738794400000|2025-02-05 22:26:40|4934.1|4925.1|4933.9|4924.9|4934.1|4925.1|4933.9|4924.9|0
1738794420000|2025-02-05 22:27:00|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738794450000|2025-02-05 22:27:30|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738794470000|2025-02-05 22:27:50|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738794480000|2025-02-05 22:28:00|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738794510000|2025-02-05 22:28:30|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738794540000|2025-02-05 22:29:00|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738794550000|2025-02-05 22:29:10|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738794710000|2025-02-05 22:31:50|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738794990000|2025-02-05 22:36:30|4934|4925|4933.9|4924.9|4934|4925|4933.9|4924.9|0
1738795060000|2025-02-05 22:37:40|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|0
1738795210000|2025-02-05 22:40:10|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|0
1738795300000|2025-02-05 22:41:40|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|0
1738795420000|2025-02-05 22:43:40|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|0
1738795430000|2025-02-05 22:43:50|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|0
1738795530000|2025-02-05 22:45:30|4935.2|4926.2|4935.2|4926.2|4935.2|4926.2|4935.2|4926.2|0
1738795570000|2025-02-05 22:46:10|4935.3|4926.3|4935.2|4926.2|4935.3|4926.3|4935.2|4926.2|0
1738795690000|2025-02-05 22:48:10|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|0
1738795700000|2025-02-05 22:48:20|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738795750000|2025-02-05 22:49:10|4934.7|4925.7|4934.9|4925.9|4934.9|4925.9|4934.7|4925.7|0
1738795790000|2025-02-05 22:49:50|4934.8|4925.8|4934.7|4925.7|4934.8|4925.8|4934.7|4925.7|0
1738796000000|2025-02-05 22:53:20|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738796100000|2025-02-05 22:55:00|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738796270000|2025-02-05 22:57:50|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738796280000|2025-02-05 22:58:00|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|0
1738796290000|2025-02-05 22:58:10|4935|4926|4935|4926|4935|4926|4935|4926|0
1738796300000|2025-02-05 22:58:20|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|0
1738796380000|2025-02-05 22:59:40|4934.8|4925.8|4934.9|4925.9|4934.9|4925.9|4934.8|4925.8|0
1738796390000|2025-02-05 22:59:50|4934.8|4925.8|4934.7|4925.7|4934.8|4925.8|4934.7|4925.7|0
1738796400000|2025-02-05 23:00:00|4934.2|4925.2|4934.1|4925.1|4934.4|4925.4|4933.7|4924.7|0
1738796410000|2025-02-05 23:00:10|4934.2|4925.2|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738796420000|2025-02-05 23:00:20|4934.1|4925.1|4934.1|4925.1|4934.2|4925.2|4934.1|4925.1|0
1738796430000|2025-02-05 23:00:30|4934.2|4925.2|4934.7|4925.7|4934.7|4925.7|4934.2|4925.2|0
1738796440000|2025-02-05 23:00:40|4934.6|4925.6|4934.4|4925.4|4934.6|4925.6|4934.4|4925.4|0
1738796450000|2025-02-05 23:00:50|4934.5|4925.5|4934.1|4925.1|4934.5|4925.5|4934.1|4925.1|0
1738796460000|2025-02-05 23:01:00|4934.4|4925.4|4934.5|4925.5|4934.5|4925.5|4934.4|4925.4|0
1738796470000|2025-02-05 23:01:10|4934.4|4925.4|4934.4|4925.4|4934.4|4925.4|4934.4|4925.4|0
1738796480000|2025-02-05 23:01:20|4934.3|4925.3|4934.4|4925.4|4934.4|4925.4|4934.2|4925.2|0
1738796490000|2025-02-05 23:01:30|4934.5|4925.5|4934.7|4925.7|4934.7|4925.7|4934.5|4925.5|0
1738796510000|2025-02-05 23:01:50|4934.5|4925.5|4934.5|4925.5|4934.6|4925.6|4934.5|4925.5|0
1738796520000|2025-02-05 23:02:00|4934.6|4925.6|4934.4|4925.4|4934.6|4925.6|4934.4|4925.4|0
1738796530000|2025-02-05 23:02:10|4934.5|4925.5|4934.5|4925.5|4934.6|4925.6|4934.4|4925.4|0
1738796550000|2025-02-05 23:02:30|4934.6|4925.6|4934.6|4925.6|4934.7|4925.7|4934.6|4925.6|0
1738796560000|2025-02-05 23:02:40|4934.5|4925.5|4934.7|4925.7|4934.7|4925.7|4934.5|4925.5|0
1738796570000|2025-02-05 23:02:50|4934.6|4925.6|4934.7|4925.7|4934.7|4925.7|4934.5|4925.5|0
1738796580000|2025-02-05 23:03:00|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|0
1738796590000|2025-02-05 23:03:10|4934.5|4925.5|4934.4|4925.4|4934.5|4925.5|4934.4|4925.4|0
1738796600000|2025-02-05 23:03:20|4934.3|4925.3|4934.4|4925.4|4934.4|4925.4|4934.3|4925.3|0
1738796610000|2025-02-05 23:03:30|4934.5|4925.5|4934.4|4925.4|4934.5|4925.5|4934.4|4925.4|0
1738796620000|2025-02-05 23:03:40|4934.5|4925.5|4934.4|4925.4|4934.5|4925.5|4934.4|4925.4|0
1738796640000|2025-02-05 23:04:00|4934.2|4925.2|4934.2|4925.2|4934.3|4925.3|4934.2|4925.2|0
1738796650000|2025-02-05 23:04:10|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738796660000|2025-02-05 23:04:20|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738796670000|2025-02-05 23:04:30|4934.2|4925.2|4934.1|4925.1|4934.2|4925.2|4934.1|4925.1|0
1738796680000|2025-02-05 23:04:40|4934|4925|4934.1|4925.1|4934.1|4925.1|4934|4925|0
1738796690000|2025-02-05 23:04:50|4933.9|4924.9|4933.9|4924.9|4934|4925|4933.9|4924.9|0
1738796700000|2025-02-05 23:05:00|4934.1|4925.1|4933.9|4924.9|4934.1|4925.1|4933.9|4924.9|0
1738796710000|2025-02-05 23:05:10|4934|4925|4934|4925|4934|4925|4934|4925|0
1738796720000|2025-02-05 23:05:20|4933.9|4924.9|4934|4925|4934|4925|4933.9|4924.9|0
1738796730000|2025-02-05 23:05:30|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4933.9|4924.9|0
1738796760000|2025-02-05 23:06:00|4934|4925|4933.9|4924.9|4934|4925|4933.9|4924.9|0
1738796780000|2025-02-05 23:06:20|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738796800000|2025-02-05 23:06:40|4933.7|4924.7|4933.6|4924.6|4933.7|4924.7|4933.5|4924.5|0
1738796810000|2025-02-05 23:06:50|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738796820000|2025-02-05 23:07:00|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738796840000|2025-02-05 23:07:20|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738796880000|2025-02-05 23:08:00|4933.6|4924.6|4933.5|4924.5|4933.7|4924.7|4933.5|4924.5|0
1738796890000|2025-02-05 23:08:10|4933.6|4924.6|4933.5|4924.5|4933.7|4924.7|4933.5|4924.5|0
1738796930000|2025-02-05 23:08:50|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738796940000|2025-02-05 23:09:00|4933.5|4924.5|4933.4|4924.4|4933.5|4924.5|4933.4|4924.4|0
1738796950000|2025-02-05 23:09:10|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738796980000|2025-02-05 23:09:40|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738797000000|2025-02-05 23:10:00|4933.6|4924.6|4933.5|4924.5|4933.7|4924.7|4933.5|4924.5|0
1738797010000|2025-02-05 23:10:10|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738797020000|2025-02-05 23:10:20|4933.5|4924.5|4933.7|4924.7|4933.7|4924.7|4933.5|4924.5|0
1738797030000|2025-02-05 23:10:30|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|0
1738797040000|2025-02-05 23:10:40|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738797060000|2025-02-05 23:11:00|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738797070000|2025-02-05 23:11:10|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738797090000|2025-02-05 23:11:30|4933.6|4924.6|4933.7|4924.7|4933.7|4924.7|4933.6|4924.6|0
1738797100000|2025-02-05 23:11:40|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738797110000|2025-02-05 23:11:50|4933.7|4924.7|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738797120000|2025-02-05 23:12:00|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738797130000|2025-02-05 23:12:10|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.8|4924.8|0
1738797140000|2025-02-05 23:12:20|4933.8|4924.8|4933.9|4924.9|4933.9|4924.9|4933.8|4924.8|0
1738797150000|2025-02-05 23:12:30|4934|4925|4934.1|4925.1|4934.1|4925.1|4934|4925|0
1738797160000|2025-02-05 23:12:40|4934|4925|4933.9|4924.9|4934|4925|4933.9|4924.9|0
1738797180000|2025-02-05 23:13:00|4934|4925|4933.9|4924.9|4934|4925|4933.9|4924.9|0
1738797200000|2025-02-05 23:13:20|4933.8|4924.8|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738797230000|2025-02-05 23:13:50|4933.6|4924.6|4933.5|4924.5|4933.6|4924.6|4933.5|4924.5|0
1738797240000|2025-02-05 23:14:00|4933.6|4924.6|4933.6|4924.6|4933.7|4924.7|4933.5|4924.5|0
1738797260000|2025-02-05 23:14:20|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738797300000|2025-02-05 23:15:00|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738797310000|2025-02-05 23:15:10|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738797320000|2025-02-05 23:15:20|4933.6|4924.6|4933.8|4924.8|4933.8|4924.8|4933.6|4924.6|0
1738797330000|2025-02-05 23:15:30|4933.7|4924.7|4933.6|4924.6|4933.7|4924.7|4933.6|4924.6|0
1738797340000|2025-02-05 23:15:40|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738797360000|2025-02-05 23:16:00|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738797370000|2025-02-05 23:16:10|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738797390000|2025-02-05 23:16:30|4933.5|4924.5|4933.7|4924.7|4933.7|4924.7|4933.5|4924.5|0
1738797400000|2025-02-05 23:16:40|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|0
1738797440000|2025-02-05 23:17:20|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738797460000|2025-02-05 23:17:40|4933.5|4924.5|4933.7|4924.7|4933.7|4924.7|4933.5|4924.5|0
1738797470000|2025-02-05 23:17:50|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738797480000|2025-02-05 23:18:00|4933.6|4924.6|4933.7|4924.7|4933.7|4924.7|4933.6|4924.6|0
1738797510000|2025-02-05 23:18:30|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738797520000|2025-02-05 23:18:40|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738797560000|2025-02-05 23:19:20|4933.8|4924.8|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738797610000|2025-02-05 23:20:10|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738797620000|2025-02-05 23:20:20|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738797630000|2025-02-05 23:20:30|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|4934.1|4925.1|0
1738797640000|2025-02-05 23:20:40|4934|4925|4934|4925|4934|4925|4933.9|4924.9|0
1738797650000|2025-02-05 23:20:50|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738797660000|2025-02-05 23:21:00|4934|4925|4934|4925|4934|4925|4934|4925|0
1738797670000|2025-02-05 23:21:10|4933.9|4924.9|4934.1|4925.1|4934.1|4925.1|4933.9|4924.9|0
1738797690000|2025-02-05 23:21:30|4934|4925|4934.2|4925.2|4934.2|4925.2|4933.9|4924.9|0
1738797720000|2025-02-05 23:22:00|4934.1|4925.1|4934.4|4925.4|4934.4|4925.4|4934.1|4925.1|0
1738797730000|2025-02-05 23:22:10|4934.3|4925.3|4934.4|4925.4|4934.4|4925.4|4934.2|4925.2|0
1738797750000|2025-02-05 23:22:30|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|0
1738797770000|2025-02-05 23:22:50|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738797780000|2025-02-05 23:23:00|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|0
1738797790000|2025-02-05 23:23:10|4935|4926|4934.8|4925.8|4935|4926|4934.8|4925.8|0
1738797800000|2025-02-05 23:23:20|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|0
1738797840000|2025-02-05 23:24:00|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738797860000|2025-02-05 23:24:20|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|4934.5|4925.5|0
1738797870000|2025-02-05 23:24:30|4934.6|4925.6|4934.5|4925.5|4934.6|4925.6|4934.5|4925.5|0
1738797880000|2025-02-05 23:24:40|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|0
1738797910000|2025-02-05 23:25:10|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|0
1738797930000|2025-02-05 23:25:30|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|4934.6|4925.6|0
1738797940000|2025-02-05 23:25:40|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738797950000|2025-02-05 23:25:50|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738797960000|2025-02-05 23:26:00|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738797970000|2025-02-05 23:26:10|4934.9|4925.9|4935.1|4926.1|4935.1|4926.1|4934.8|4925.8|0
1738797980000|2025-02-05 23:26:20|4935|4926|4935|4926|4935.1|4926.1|4935|4926|0
1738797990000|2025-02-05 23:26:30|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738798000000|2025-02-05 23:26:40|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738798020000|2025-02-05 23:27:00|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|0
1738798050000|2025-02-05 23:27:30|4935|4926|4935|4926|4935|4926|4935|4926|0
1738798060000|2025-02-05 23:27:40|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|0
1738798080000|2025-02-05 23:28:00|4935|4926|4934.8|4925.8|4935|4926|4934.8|4925.8|0
1738798110000|2025-02-05 23:28:30|4934.9|4925.9|4934.9|4925.9|4935|4926|4934.9|4925.9|0
1738798120000|2025-02-05 23:28:40|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738798130000|2025-02-05 23:28:50|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|0
1738798140000|2025-02-05 23:29:00|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738798160000|2025-02-05 23:29:20|4934.9|4925.9|4934.8|4925.8|4934.9|4925.9|4934.8|4925.8|0
1738798170000|2025-02-05 23:29:30|4934.9|4925.9|4934.8|4925.8|4934.9|4925.9|4934.8|4925.8|0
1738798190000|2025-02-05 23:29:50|4934.7|4925.7|4934.5|4925.5|4934.7|4925.7|4934.4|4925.4|0
1738798200000|2025-02-05 23:30:00|4934.7|4925.7|4934.5|4925.5|4934.7|4925.7|4934.5|4925.5|0
1738798210000|2025-02-05 23:30:10|4934.6|4925.6|4934.7|4925.7|4934.7|4925.7|4934.6|4925.6|0
1738798240000|2025-02-05 23:30:40|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738798260000|2025-02-05 23:31:00|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|4934.7|4925.7|0
1738798270000|2025-02-05 23:31:10|4934.5|4925.5|4934.6|4925.6|4934.7|4925.7|4934.5|4925.5|0
1738798280000|2025-02-05 23:31:20|4934.7|4925.7|4934.6|4925.6|4934.8|4925.8|4934.6|4925.6|0
1738798290000|2025-02-05 23:31:30|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|4934.5|4925.5|0
1738798310000|2025-02-05 23:31:50|4934.4|4925.4|4934.4|4925.4|4934.4|4925.4|4934.4|4925.4|0
1738798320000|2025-02-05 23:32:00|4934.3|4925.3|4934.2|4925.2|4934.3|4925.3|4934.2|4925.2|0
1738798330000|2025-02-05 23:32:10|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738798340000|2025-02-05 23:32:20|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738798350000|2025-02-05 23:32:30|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738798370000|2025-02-05 23:32:50|4933.8|4924.8|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738798410000|2025-02-05 23:33:30|4933.6|4924.6|4933.6|4924.6|4933.7|4924.7|4933.6|4924.6|0
1738798420000|2025-02-05 23:33:40|4933.5|4924.5|4933.5|4924.5|4933.6|4924.6|4933.5|4924.5|0
1738798440000|2025-02-05 23:34:00|4933.4|4924.4|4933.5|4924.5|4933.5|4924.5|4933.4|4924.4|0
1738798450000|2025-02-05 23:34:10|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738798470000|2025-02-05 23:34:30|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738798500000|2025-02-05 23:35:00|4933.4|4924.4|4933.5|4924.5|4933.5|4924.5|4933.4|4924.4|0
1738798510000|2025-02-05 23:35:10|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|4933.4|4924.4|0
1738798530000|2025-02-05 23:35:30|4933.5|4924.5|4933.7|4924.7|4933.7|4924.7|4933.5|4924.5|0
1738798540000|2025-02-05 23:35:40|4933.6|4924.6|4933.5|4924.5|4933.6|4924.6|4933.5|4924.5|0
1738798560000|2025-02-05 23:36:00|4933.6|4924.6|4933.6|4924.6|4933.7|4924.7|4933.6|4924.6|0
1738798570000|2025-02-05 23:36:10|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|4933.5|4924.5|0
1738798620000|2025-02-05 23:37:00|4933.6|4924.6|4933.6|4924.6|4933.7|4924.7|4933.6|4924.6|0
1738798630000|2025-02-05 23:37:10|4933.7|4924.7|4933.8|4924.8|4933.8|4924.8|4933.7|4924.7|0
1738798640000|2025-02-05 23:37:20|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738798700000|2025-02-05 23:38:20|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738798710000|2025-02-05 23:38:30|4933.7|4924.7|4933.7|4924.7|4933.8|4924.8|4933.7|4924.7|0
1738798730000|2025-02-05 23:38:50|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|4933.6|4924.6|0
1738798740000|2025-02-05 23:39:00|4933.7|4924.7|4933.6|4924.6|4933.7|4924.7|4933.6|4924.6|0
1738798750000|2025-02-05 23:39:10|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|4933.7|4924.7|0
1738798770000|2025-02-05 23:39:30|4933.6|4924.6|4933.7|4924.7|4933.7|4924.7|4933.6|4924.6|0
1738798780000|2025-02-05 23:39:40|4933.6|4924.6|4933.7|4924.7|4933.7|4924.7|4933.6|4924.6|0
1738798820000|2025-02-05 23:40:20|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|4933.8|4924.8|0
1738798830000|2025-02-05 23:40:30|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738798860000|2025-02-05 23:41:00|4933.8|4924.8|4933.9|4924.9|4933.9|4924.9|4933.8|4924.8|0
1738798920000|2025-02-05 23:42:00|4934|4925|4933.9|4924.9|4934|4925|4933.9|4924.9|0
1738798960000|2025-02-05 23:42:40|4933.8|4924.8|4933.5|4924.5|4933.8|4924.8|4933.5|4924.5|0
1738798990000|2025-02-05 23:43:10|4933.6|4924.6|4933.6|4924.6|4933.7|4924.7|4933.5|4924.5|0
1738799000000|2025-02-05 23:43:20|4933.5|4924.5|4933.5|4924.5|4933.7|4924.7|4933.5|4924.5|0
1738799010000|2025-02-05 23:43:30|4933.6|4924.6|4933.5|4924.5|4933.6|4924.6|4933.5|4924.5|0
1738799050000|2025-02-05 23:44:10|4933.4|4924.4|4933.8|4924.8|4933.9|4924.9|4933.4|4924.4|0
1738799060000|2025-02-05 23:44:20|4933.9|4924.9|4933.7|4924.7|4933.9|4924.9|4933.7|4924.7|0
1738799070000|2025-02-05 23:44:30|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|4933.9|4924.9|0
1738799080000|2025-02-05 23:44:40|4934.1|4925.1|4934.4|4925.4|4934.4|4925.4|4934.1|4925.1|0
1738799090000|2025-02-05 23:44:50|4934.3|4925.3|4934.4|4925.4|4934.4|4925.4|4934.3|4925.3|0
1738799100000|2025-02-05 23:45:00|4934.3|4925.3|4934.2|4925.2|4934.3|4925.3|4934.2|4925.2|0
1738799110000|2025-02-05 23:45:10|4934.3|4925.3|4934.4|4925.4|4934.4|4925.4|4934.3|4925.3|0
1738799120000|2025-02-05 23:45:20|4934.3|4925.3|4934.4|4925.4|4934.4|4925.4|4934.3|4925.3|0
1738799130000|2025-02-05 23:45:30|4934.5|4925.5|4934.2|4925.2|4934.5|4925.5|4934.2|4925.2|0
1738799140000|2025-02-05 23:45:40|4934.3|4925.3|4934.2|4925.2|4934.3|4925.3|4934.2|4925.2|0
1738799150000|2025-02-05 23:45:50|4934.3|4925.3|4934.2|4925.2|4934.4|4925.4|4934.2|4925.2|0
1738799160000|2025-02-05 23:46:00|4934.4|4925.4|4934.2|4925.2|4934.4|4925.4|4934.2|4925.2|0
1738799190000|2025-02-05 23:46:30|4934.1|4925.1|4934.2|4925.2|4934.2|4925.2|4934.1|4925.1|0
1738799200000|2025-02-05 23:46:40|4934.1|4925.1|4934.1|4925.1|4934.2|4925.2|4934.1|4925.1|0
1738799230000|2025-02-05 23:47:10|4934.2|4925.2|4934.2|4925.2|4934.2|4925.2|4934.2|4925.2|0
1738799240000|2025-02-05 23:47:20|4934.4|4925.4|4934.7|4925.7|4934.7|4925.7|4934.4|4925.4|0
1738799250000|2025-02-05 23:47:30|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738799260000|2025-02-05 23:47:40|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738799270000|2025-02-05 23:47:50|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|4935|4926|0
1738799280000|2025-02-05 23:48:00|4935|4926|4934.9|4925.9|4935|4926|4934.9|4925.9|0
1738799290000|2025-02-05 23:48:10|4934.8|4925.8|4935|4926|4935|4926|4934.8|4925.8|0
1738799300000|2025-02-05 23:48:20|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|0
1738799310000|2025-02-05 23:48:30|4935.2|4926.2|4935.3|4926.3|4935.3|4926.3|4935.1|4926.1|0
1738799320000|2025-02-05 23:48:40|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|0
1738799330000|2025-02-05 23:48:50|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|0
1738799340000|2025-02-05 23:49:00|4935.2|4926.2|4935.1|4926.1|4935.2|4926.2|4935.1|4926.1|0
1738799350000|2025-02-05 23:49:10|4935|4926|4935.1|4926.1|4935.1|4926.1|4935|4926|0
1738799360000|2025-02-05 23:49:20|4935|4926|4935|4926|4935|4926|4935|4926|0
1738799370000|2025-02-05 23:49:30|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738799380000|2025-02-05 23:49:40|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738799400000|2025-02-05 23:50:00|4934.9|4925.9|4935.1|4926.1|4935.1|4926.1|4934.9|4925.9|0
1738799410000|2025-02-05 23:50:10|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|4935.4|4926.4|0
1738799420000|2025-02-05 23:50:20|4935.5|4926.5|4935.6|4926.6|4935.6|4926.6|4935.4|4926.4|0
1738799430000|2025-02-05 23:50:30|4935.4|4926.4|4935.3|4926.3|4935.4|4926.4|4935.3|4926.3|0
1738799440000|2025-02-05 23:50:40|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|0
1738799450000|2025-02-05 23:50:50|4935|4926|4934.8|4925.8|4935|4926|4934.8|4925.8|0
1738799460000|2025-02-05 23:51:00|4934.7|4925.7|4934.8|4925.8|4934.8|4925.8|4934.7|4925.7|0
1738799470000|2025-02-05 23:51:10|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738799500000|2025-02-05 23:51:40|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|4935|4926|0
1738799510000|2025-02-05 23:51:50|4935|4926|4935|4926|4935|4926|4935|4926|0
1738799530000|2025-02-05 23:52:10|4934.9|4925.9|4934.8|4925.8|4934.9|4925.9|4934.8|4925.8|0
1738799540000|2025-02-05 23:52:20|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738799550000|2025-02-05 23:52:30|4934.8|4925.8|4935|4926|4935|4926|4934.8|4925.8|0
1738799560000|2025-02-05 23:52:40|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|4935.1|4926.1|0
1738799570000|2025-02-05 23:52:50|4935|4926|4935|4926|4935|4926|4935|4926|0
1738799590000|2025-02-05 23:53:10|4934.8|4925.8|4934.9|4925.9|4935|4926|4934.8|4925.8|0
1738799600000|2025-02-05 23:53:20|4934.8|4925.8|4934.9|4925.9|4934.9|4925.9|4934.7|4925.7|0
1738799610000|2025-02-05 23:53:30|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738799650000|2025-02-05 23:54:10|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738799660000|2025-02-05 23:54:20|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|0
1738799670000|2025-02-05 23:54:30|4935|4926|4935|4926|4935|4926|4935|4926|0
1738799680000|2025-02-05 23:54:40|4934.8|4925.8|4934.8|4925.8|4934.9|4925.9|4934.8|4925.8|0
1738799690000|2025-02-05 23:54:50|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738799700000|2025-02-05 23:55:00|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|4934.9|4925.9|0
1738799720000|2025-02-05 23:55:20|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738799730000|2025-02-05 23:55:30|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738799760000|2025-02-05 23:56:00|4935.2|4926.2|4935.4|4926.4|4935.4|4926.4|4935.2|4926.2|0
1738799770000|2025-02-05 23:56:10|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|0
1738799790000|2025-02-05 23:56:30|4935.2|4926.2|4935.1|4926.1|4935.2|4926.2|4935.1|4926.1|0
1738799800000|2025-02-05 23:56:40|4935.2|4926.2|4935.3|4926.3|4935.3|4926.3|4935.2|4926.2|0
1738799810000|2025-02-05 23:56:50|4935.2|4926.2|4935.1|4926.1|4935.2|4926.2|4935.1|4926.1|0
1738799820000|2025-02-05 23:57:00|4935.2|4926.2|4935.3|4926.3|4935.3|4926.3|4935.2|4926.2|0
1738799850000|2025-02-05 23:57:30|4935.1|4926.1|4935.3|4926.3|4935.3|4926.3|4935.1|4926.1|0
1738799880000|2025-02-05 23:58:00|4935.1|4926.1|4935.1|4926.1|4935.2|4926.2|4935.1|4926.1|0
1738799900000|2025-02-05 23:58:20|4935|4926|4935|4926|4935|4926|4935|4926|0
1738799920000|2025-02-05 23:58:40|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|4934.8|4925.8|0
1738799960000|2025-02-05 23:59:20|4934.9|4925.9|4935|4926|4935|4926|4934.9|4925.9|0
1738799970000|2025-02-05 23:59:30|4935.2|4926.2|4935.4|4926.4|4935.4|4926.4|4935.2|4926.2|0
1738799980000|2025-02-05 23:59:40|4935.3|4926.3|4935.4|4926.4|4935.4|4926.4|4935.3|4926.3|0
1738799990000|2025-02-05 23:59:50|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|4935.3|4926.3|0
1738800000000|2025-02-06 00:00:00|4935|4926|4935|4926|4935.1|4926.1|4935|4926|0
1738800010000|2025-02-06 00:00:10|4935.1|4926.1|4935.4|4926.4|4935.4|4926.4|4935.1|4926.1|0
1738800020000|2025-02-06 00:00:20|4935.3|4926.3|4935.4|4926.4|4935.4|4926.4|4935.3|4926.3|0
1738800030000|2025-02-06 00:00:30|4935.5|4926.5|4935.6|4926.6|4935.6|4926.6|4935.5|4926.5|0
1738800050000|2025-02-06 00:00:50|4935.7|4926.7|4935.7|4926.7|4935.7|4926.7|4935.6|4926.6|0
1738800060000|2025-02-06 00:01:00|4935.6|4926.6|4935.6|4926.6|4935.6|4926.6|4935.6|4926.6|0
1738800070000|2025-02-06 00:01:10|4935.7|4926.7|4935.7|4926.7|4935.7|4926.7|4935.7|4926.7|0
1738800080000|2025-02-06 00:01:20|4935.6|4926.6|4935.8|4926.8|4935.8|4926.8|4935.6|4926.6|0
1738800090000|2025-02-06 00:01:30|4935.7|4926.7|4935.8|4926.8|4935.8|4926.8|4935.7|4926.7|0
1738800100000|2025-02-06 00:01:40|4936|4927|4935.8|4926.8|4936|4927|4935.8|4926.8|0
1738800110000|2025-02-06 00:01:50|4935.7|4926.7|4935.8|4926.8|4935.8|4926.8|4935.7|4926.7|0
1738800120000|2025-02-06 00:02:00|4936|4927|4936|4927|4936|4927|4935.8|4926.8|0
1738800130000|2025-02-06 00:02:10|4935.9|4926.9|4935.8|4926.8|4935.9|4926.9|4935.8|4926.8|0
1738800140000|2025-02-06 00:02:20|4936.5|4927.5|4937|4928|4937|4928|4936.4|4927.4|0
1738800150000|2025-02-06 00:02:30|4936.9|4927.9|4937|4928|4937|4928|4936.9|4927.9|0
1738800160000|2025-02-06 00:02:40|4937.2|4928.2|4937.6|4928.6|4937.9|4928.9|4937|4928|0
1738800170000|2025-02-06 00:02:50|4937.7|4928.7|4937.7|4928.7|4937.9|4928.9|4937.6|4928.6|0
1738800180000|2025-02-06 00:03:00|4937.6|4928.6|4937.6|4928.6|4937.8|4928.8|4937.6|4928.6|0
1738800190000|2025-02-06 00:03:10|4937.5|4928.5|4937.6|4928.6|4937.6|4928.6|4937.5|4928.5|0
1738800200000|2025-02-06 00:03:20|4937.5|4928.5|4937.7|4928.7|4937.7|4928.7|4937.5|4928.5|0
1738800210000|2025-02-06 00:03:30|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|4937.6|4928.6|0
1738800220000|2025-02-06 00:03:40|4937.6|4928.6|4937.8|4928.8|4937.8|4928.8|4937.6|4928.6|0
1738800230000|2025-02-06 00:03:50|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.8|4928.8|0
1738800240000|2025-02-06 00:04:00|4938.3|4929.3|4938|4929|4938.5|4929.5|4938|4929|0
1738800250000|2025-02-06 00:04:10|4938.2|4929.2|4938.4|4929.4|4938.4|4929.4|4938.2|4929.2|0
1738800260000|2025-02-06 00:04:20|4938.3|4929.3|4938|4929|4938.3|4929.3|4937.8|4928.8|0
1738800270000|2025-02-06 00:04:30|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.8|4928.8|0
1738800280000|2025-02-06 00:04:40|4938|4929|4937.9|4928.9|4938|4929|4937.9|4928.9|0
1738800290000|2025-02-06 00:04:50|4937.8|4928.8|4937.8|4928.8|4937.9|4928.9|4937.7|4928.7|0
1738800300000|2025-02-06 00:05:00|4937.9|4928.9|4937.8|4928.8|4937.9|4928.9|4937.8|4928.8|0
1738800310000|2025-02-06 00:05:10|4937.7|4928.7|4938|4929|4938|4929|4937.7|4928.7|0
1738800330000|2025-02-06 00:05:30|4937.9|4928.9|4938|4929|4938.2|4929.2|4937.9|4928.9|0
1738800340000|2025-02-06 00:05:40|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|0
1738800350000|2025-02-06 00:05:50|4938|4929|4938.3|4929.3|4938.3|4929.3|4938|4929|0
1738800360000|2025-02-06 00:06:00|4938.5|4929.5|4938.3|4929.3|4938.5|4929.5|4938.2|4929.2|0
1738800370000|2025-02-06 00:06:10|4938.2|4929.2|4937.9|4928.9|4938.3|4929.3|4937.9|4928.9|0
1738800380000|2025-02-06 00:06:20|4938|4929|4937.8|4928.8|4938.1|4929.1|4937.8|4928.8|0
1738800390000|2025-02-06 00:06:30|4937.9|4928.9|4938|4929|4938|4929|4937.9|4928.9|0
1738800400000|2025-02-06 00:06:40|4938.1|4929.1|4938.1|4929.1|4938.1|4929.1|4938|4929|0
1738800410000|2025-02-06 00:06:50|4938|4929|4938.1|4929.1|4938.3|4929.3|4938|4929|0
1738800420000|2025-02-06 00:07:00|4937.9|4928.9|4938.3|4929.3|4938.3|4929.3|4937.8|4928.8|0
1738800430000|2025-02-06 00:07:10|4938.4|4929.4|4938.4|4929.4|4938.4|4929.4|4938.3|4929.3|0
1738800440000|2025-02-06 00:07:20|4938.3|4929.3|4938.3|4929.3|4938.3|4929.3|4938.3|4929.3|0
1738800450000|2025-02-06 00:07:30|4938.1|4929.1|4938.8|4929.8|4938.8|4929.8|4938.1|4929.1|0
1738800460000|2025-02-06 00:07:40|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738800480000|2025-02-06 00:08:00|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1738800490000|2025-02-06 00:08:10|4938.8|4929.8|4938.8|4929.8|4938.8|4929.8|4938.8|4929.8|0
1738800500000|2025-02-06 00:08:20|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738800510000|2025-02-06 00:08:30|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738800520000|2025-02-06 00:08:40|4938.6|4929.6|4938.7|4929.7|4938.7|4929.7|4938.5|4929.5|0
1738800530000|2025-02-06 00:08:50|4938.8|4929.8|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738800540000|2025-02-06 00:09:00|4939|4930|4939|4930|4939.1|4930.1|4939|4930|0
1738800550000|2025-02-06 00:09:10|4938.9|4929.9|4938.8|4929.8|4939|4930|4938.8|4929.8|0
1738800560000|2025-02-06 00:09:20|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738800570000|2025-02-06 00:09:30|4938.8|4929.8|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738800580000|2025-02-06 00:09:40|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738800590000|2025-02-06 00:09:50|4938.4|4929.4|4938.7|4929.7|4938.7|4929.7|4938.4|4929.4|0
1738800600000|2025-02-06 00:10:00|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|0
1738800610000|2025-02-06 00:10:10|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738800620000|2025-02-06 00:10:20|4939|4930|4938.8|4929.8|4939|4930|4938.8|4929.8|0
1738800630000|2025-02-06 00:10:30|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738800640000|2025-02-06 00:10:40|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738800650000|2025-02-06 00:10:50|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1738800660000|2025-02-06 00:11:00|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1738800680000|2025-02-06 00:11:20|4938.4|4929.4|4938.6|4929.6|4938.6|4929.6|4938.4|4929.4|0
1738800690000|2025-02-06 00:11:30|4938.4|4929.4|4938.3|4929.3|4938.4|4929.4|4938.1|4929.1|0
1738800700000|2025-02-06 00:11:40|4938.5|4929.5|4938.6|4929.6|4938.6|4929.6|4938.4|4929.4|0
1738800710000|2025-02-06 00:11:50|4938.5|4929.5|4938.6|4929.6|4938.7|4929.7|4938.4|4929.4|0
1738800720000|2025-02-06 00:12:00|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738800750000|2025-02-06 00:12:30|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|0
1738800760000|2025-02-06 00:12:40|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1738800770000|2025-02-06 00:12:50|4938.8|4929.8|4938.6|4929.6|4938.8|4929.8|4938.6|4929.6|0
1738800790000|2025-02-06 00:13:10|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|0
1738800800000|2025-02-06 00:13:20|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|0
1738800810000|2025-02-06 00:13:30|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|0
1738800840000|2025-02-06 00:14:00|4938.6|4929.6|4938.8|4929.8|4938.8|4929.8|4938.6|4929.6|0
1738800850000|2025-02-06 00:14:10|4938.7|4929.7|4938.8|4929.8|4938.8|4929.8|4938.7|4929.7|0
1738800870000|2025-02-06 00:14:30|4938.7|4929.7|4938.6|4929.6|4938.7|4929.7|4938.5|4929.5|0
1738800900000|2025-02-06 00:15:00|4938.5|4929.5|4938.6|4929.6|4938.8|4929.8|4938.5|4929.5|0
1738800910000|2025-02-06 00:15:10|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.6|4929.6|0
1738800920000|2025-02-06 00:15:20|4938.8|4929.8|4938.7|4929.7|4938.8|4929.8|4938.7|4929.7|0
1738800930000|2025-02-06 00:15:30|4938.6|4929.6|4938.4|4929.4|4938.6|4929.6|4938.4|4929.4|0
1738800940000|2025-02-06 00:15:40|4938.3|4929.3|4938.3|4929.3|4938.4|4929.4|4938.3|4929.3|0
1738800950000|2025-02-06 00:15:50|4938.4|4929.4|4938.3|4929.3|4938.4|4929.4|4938.3|4929.3|0
1738800960000|2025-02-06 00:16:00|4938.4|4929.4|4938.5|4929.5|4938.7|4929.7|4938.4|4929.4|0
1738800970000|2025-02-06 00:16:10|4938.7|4929.7|4938.5|4929.5|4938.7|4929.7|4938.5|4929.5|0
1738800980000|2025-02-06 00:16:20|4938.4|4929.4|4938.4|4929.4|4938.4|4929.4|4938.4|4929.4|0
1738800990000|2025-02-06 00:16:30|4938.3|4929.3|4938.6|4929.6|4938.6|4929.6|4938.3|4929.3|0
1738801000000|2025-02-06 00:16:40|4938.7|4929.7|4938.5|4929.5|4938.7|4929.7|4938.5|4929.5|0
1738801010000|2025-02-06 00:16:50|4938.4|4929.4|4938.5|4929.5|4938.6|4929.6|4938.4|4929.4|0
1738801020000|2025-02-06 00:17:00|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|4938.6|4929.6|0
1738801040000|2025-02-06 00:17:20|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|4938.5|4929.5|0
1738801050000|2025-02-06 00:17:30|4938.4|4929.4|4938.5|4929.5|4938.5|4929.5|4938.4|4929.4|0
1738801060000|2025-02-06 00:17:40|4938.7|4929.7|4938.7|4929.7|4938.7|4929.7|4938.6|4929.6|0
1738801070000|2025-02-06 00:17:50|4938.6|4929.6|4939.7|4930.7|4939.7|4930.7|4938.6|4929.6|0
1738801080000|2025-02-06 00:18:00|4939.6|4930.6|4939.7|4930.7|4939.7|4930.7|4939.6|4930.6|0
1738801090000|2025-02-06 00:18:10|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|4939.8|4930.8|0
1738801100000|2025-02-06 00:18:20|4940|4931|4940|4931|4940|4931|4940|4931|0
1738801120000|2025-02-06 00:18:40|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1738801130000|2025-02-06 00:18:50|4940|4931|4940|4931|4940|4931|4940|4931|0
1738801140000|2025-02-06 00:19:00|4940.1|4931.1|4939.9|4930.9|4940.1|4931.1|4939.9|4930.9|0
1738801150000|2025-02-06 00:19:10|4940.4|4931.4|4940.4|4931.4|4940.5|4931.5|4940.4|4931.4|0
1738801160000|2025-02-06 00:19:20|4940.9|4931.9|4941|4932|4941.1|4932.1|4940.9|4931.9|0
1738801170000|2025-02-06 00:19:30|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|0
1738801180000|2025-02-06 00:19:40|4941|4932|4941.1|4932.1|4941.1|4932.1|4941|4932|0
1738801190000|2025-02-06 00:19:50|4941.3|4932.3|4941.4|4932.4|4941.4|4932.4|4941.2|4932.2|0
1738801200000|2025-02-06 00:20:00|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738801210000|2025-02-06 00:20:10|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|0
1738801220000|2025-02-06 00:20:20|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1738801230000|2025-02-06 00:20:30|4941.2|4932.2|4941.4|4932.4|4941.4|4932.4|4941.2|4932.2|0
1738801240000|2025-02-06 00:20:40|4941.3|4932.3|4941.4|4932.4|4941.4|4932.4|4941.3|4932.3|0
1738801250000|2025-02-06 00:20:50|4941.3|4932.3|4941.2|4932.2|4941.4|4932.4|4941.2|4932.2|0
1738801260000|2025-02-06 00:21:00|4941.4|4932.4|4941.1|4932.1|4941.4|4932.4|4941.1|4932.1|0
1738801270000|2025-02-06 00:21:10|4941|4932|4941|4932|4941|4932|4941|4932|0
1738801290000|2025-02-06 00:21:30|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|0
1738801300000|2025-02-06 00:21:40|4941|4932|4941|4932|4941|4932|4941|4932|0
1738801320000|2025-02-06 00:22:00|4941.1|4932.1|4941.2|4932.2|4941.2|4932.2|4941|4932|0
1738801330000|2025-02-06 00:22:10|4941.3|4932.3|4941.2|4932.2|4941.3|4932.3|4941.2|4932.2|0
1738801340000|2025-02-06 00:22:20|4941.3|4932.3|4941.2|4932.2|4941.4|4932.4|4941.2|4932.2|0
1738801370000|2025-02-06 00:22:50|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|0
1738801380000|2025-02-06 00:23:00|4941.2|4932.2|4941.3|4932.3|4941.3|4932.3|4941.2|4932.2|0
1738801430000|2025-02-06 00:23:50|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1738801440000|2025-02-06 00:24:00|4941.3|4932.3|4941.1|4932.1|4941.3|4932.3|4941.1|4932.1|0
1738801450000|2025-02-06 00:24:10|4941.2|4932.2|4941.2|4932.2|4941.2|4932.2|4941.1|4932.1|0
1738801460000|2025-02-06 00:24:20|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|0
1738801480000|2025-02-06 00:24:40|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.3|4932.3|0
1738801500000|2025-02-06 00:25:00|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|0
1738801540000|2025-02-06 00:25:40|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1738801580000|2025-02-06 00:26:20|4941.3|4932.3|4941.4|4932.4|4941.4|4932.4|4941.3|4932.3|0
1738801590000|2025-02-06 00:26:30|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|4941.1|4932.1|0
1738801600000|2025-02-06 00:26:40|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|0
1738801610000|2025-02-06 00:26:50|4941.2|4932.2|4941.1|4932.1|4941.2|4932.2|4941.1|4932.1|0
1738801640000|2025-02-06 00:27:20|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|0
1738801650000|2025-02-06 00:27:30|4941.1|4932.1|4941.1|4932.1|4941.2|4932.2|4941.1|4932.1|0
1738801660000|2025-02-06 00:27:40|4941|4932|4941.2|4932.2|4941.2|4932.2|4941|4932|0
1738801670000|2025-02-06 00:27:50|4941.1|4932.1|4941.3|4932.3|4941.3|4932.3|4941.1|4932.1|0
1738801680000|2025-02-06 00:28:00|4941.2|4932.2|4941.1|4932.1|4941.3|4932.3|4941.1|4932.1|0
1738801690000|2025-02-06 00:28:10|4941.3|4932.3|4941.1|4932.1|4941.3|4932.3|4941.1|4932.1|0
1738801700000|2025-02-06 00:28:20|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|0
1738801720000|2025-02-06 00:28:40|4941.2|4932.2|4941.1|4932.1|4941.2|4932.2|4941.1|4932.1|0
1738801730000|2025-02-06 00:28:50|4941.3|4932.3|4941.2|4932.2|4941.3|4932.3|4941.1|4932.1|0
1738801740000|2025-02-06 00:29:00|4941.3|4932.3|4941.4|4932.4|4941.4|4932.4|4941.3|4932.3|0
1738801750000|2025-02-06 00:29:10|4941.5|4932.5|4941.6|4932.6|4941.6|4932.6|4941.5|4932.5|0
1738801760000|2025-02-06 00:29:20|4941.5|4932.5|4941.6|4932.6|4941.6|4932.6|4941.5|4932.5|0
1738801770000|2025-02-06 00:29:30|4941.7|4932.7|4941.6|4932.6|4941.7|4932.7|4941.6|4932.6|0
1738801780000|2025-02-06 00:29:40|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|0
1738801790000|2025-02-06 00:29:50|4941.4|4932.4|4941.6|4932.6|4941.6|4932.6|4941.4|4932.4|0
1738801800000|2025-02-06 00:30:00|4941.4|4932.4|4941.6|4932.6|4941.6|4932.6|4941.4|4932.4|0
1738801810000|2025-02-06 00:30:10|4941.7|4932.7|4941.8|4932.8|4942|4933|4941.7|4932.7|0
1738801820000|2025-02-06 00:30:20|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|4941.7|4932.7|0
1738801830000|2025-02-06 00:30:30|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|0
1738801840000|2025-02-06 00:30:40|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1738801850000|2025-02-06 00:30:50|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.5|4932.5|0
1738801860000|2025-02-06 00:31:00|4941.7|4932.7|4941.6|4932.6|4941.7|4932.7|4941.6|4932.6|0
1738801870000|2025-02-06 00:31:10|4941.4|4932.4|4941.4|4932.4|4941.5|4932.5|4941.4|4932.4|0
1738801880000|2025-02-06 00:31:20|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.4|4932.4|0
1738801890000|2025-02-06 00:31:30|4941.5|4932.5|4941.6|4932.6|4941.6|4932.6|4941.4|4932.4|0
1738801900000|2025-02-06 00:31:40|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738801910000|2025-02-06 00:31:50|4941.4|4932.4|4941.5|4932.5|4941.6|4932.6|4941.4|4932.4|0
1738801920000|2025-02-06 00:32:00|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|0
1738801930000|2025-02-06 00:32:10|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738801960000|2025-02-06 00:32:40|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1738801980000|2025-02-06 00:33:00|4941.2|4932.2|4941.4|4932.4|4941.4|4932.4|4941.2|4932.2|0
1738802010000|2025-02-06 00:33:30|4941.5|4932.5|4941.4|4932.4|4941.5|4932.5|4941.4|4932.4|0
1738802020000|2025-02-06 00:33:40|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738802030000|2025-02-06 00:33:50|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.5|4932.5|0
1738802040000|2025-02-06 00:34:00|4941.7|4932.7|4941.6|4932.6|4941.7|4932.7|4941.6|4932.6|0
1738802050000|2025-02-06 00:34:10|4941.5|4932.5|4941.4|4932.4|4941.5|4932.5|4941.4|4932.4|0
1738802060000|2025-02-06 00:34:20|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738802070000|2025-02-06 00:34:30|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1738802090000|2025-02-06 00:34:50|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738802100000|2025-02-06 00:35:00|4941.4|4932.4|4941.4|4932.4|4941.5|4932.5|4941.4|4932.4|0
1738802110000|2025-02-06 00:35:10|4941.3|4932.3|4941.3|4932.3|4941.4|4932.4|4941.2|4932.2|0
1738802120000|2025-02-06 00:35:20|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.2|4932.2|0
1738802130000|2025-02-06 00:35:30|4941.3|4932.3|4941.4|4932.4|4941.4|4932.4|4941.3|4932.3|0
1738802150000|2025-02-06 00:35:50|4941.3|4932.3|4941.1|4932.1|4941.3|4932.3|4941.1|4932.1|0
1738802160000|2025-02-06 00:36:00|4941|4932|4940.7|4931.7|4941|4932|4940.7|4931.7|0
1738802170000|2025-02-06 00:36:10|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|0
1738802190000|2025-02-06 00:36:30|4940.5|4931.5|4940.5|4931.5|4940.6|4931.6|4940.5|4931.5|0
1738802200000|2025-02-06 00:36:40|4940.3|4931.3|4940.2|4931.2|4940.3|4931.3|4940.2|4931.2|0
1738802220000|2025-02-06 00:37:00|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802230000|2025-02-06 00:37:10|4940.1|4931.1|4940.2|4931.2|4940.2|4931.2|4940.1|4931.1|0
1738802240000|2025-02-06 00:37:20|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802250000|2025-02-06 00:37:30|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|4940|4931|0
1738802260000|2025-02-06 00:37:40|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1738802270000|2025-02-06 00:37:50|4940.3|4931.3|4940.2|4931.2|4940.3|4931.3|4940.2|4931.2|0
1738802280000|2025-02-06 00:38:00|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802300000|2025-02-06 00:38:20|4939.9|4930.9|4940|4931|4940|4931|4939.9|4930.9|0
1738802310000|2025-02-06 00:38:30|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802320000|2025-02-06 00:38:40|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802330000|2025-02-06 00:38:50|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1738802340000|2025-02-06 00:39:00|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|0
1738802350000|2025-02-06 00:39:10|4940.4|4931.4|4940.5|4931.5|4940.5|4931.5|4940.4|4931.4|0
1738802360000|2025-02-06 00:39:20|4940.3|4931.3|4940.3|4931.3|4940.3|4931.3|4940.3|4931.3|0
1738802380000|2025-02-06 00:39:40|4940.2|4931.2|4940|4931|4940.2|4931.2|4940|4931|0
1738802410000|2025-02-06 00:40:10|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940|4931|0
1738802440000|2025-02-06 00:40:40|4940|4931|4940|4931|4940|4931|4940|4931|0
1738802460000|2025-02-06 00:41:00|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802500000|2025-02-06 00:41:40|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802510000|2025-02-06 00:41:50|4940.1|4931.1|4940|4931|4940.1|4931.1|4940|4931|0
1738802520000|2025-02-06 00:42:00|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1738802530000|2025-02-06 00:42:10|4940.3|4931.3|4940.3|4931.3|4940.4|4931.4|4940.3|4931.3|0
1738802540000|2025-02-06 00:42:20|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|0
1738802550000|2025-02-06 00:42:30|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1738802560000|2025-02-06 00:42:40|4940.2|4931.2|4940.1|4931.1|4940.2|4931.2|4940.1|4931.1|0
1738802570000|2025-02-06 00:42:50|4940|4931|4940|4931|4940|4931|4939.9|4930.9|0
1738802600000|2025-02-06 00:43:20|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|4940.1|4931.1|0
1738802610000|2025-02-06 00:43:30|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|0
1738802630000|2025-02-06 00:43:50|4940.3|4931.3|4940.3|4931.3|4940.3|4931.3|4940.3|4931.3|0
1738802640000|2025-02-06 00:44:00|4940.4|4931.4|4940.4|4931.4|4940.4|4931.4|4940.4|4931.4|0
1738802650000|2025-02-06 00:44:10|4938.4|4929.4|4938.4|4929.4|4938.4|4929.4|4938.4|4929.4|0
1738802660000|2025-02-06 00:44:20|4938.3|4929.3|4938.4|4929.4|4938.4|4929.4|4938.3|4929.3|0
1738802670000|2025-02-06 00:44:30|4938.3|4929.3|4938.4|4929.4|4938.4|4929.4|4938.3|4929.3|0
1738802680000|2025-02-06 00:44:40|4938.1|4929.1|4938.1|4929.1|4938.1|4929.1|4938.1|4929.1|0
1738802690000|2025-02-06 00:44:50|4938.3|4929.3|4938.3|4929.3|4938.3|4929.3|4938.3|4929.3|0
1738802700000|2025-02-06 00:45:00|4938.2|4929.2|4938.3|4929.3|4938.3|4929.3|4938.2|4929.2|0
1738802710000|2025-02-06 00:45:10|4938.2|4929.2|4936.3|4927.3|4938.2|4929.2|4936.2|4927.2|0
1738802720000|2025-02-06 00:45:20|4936.2|4927.2|4936.2|4927.2|4936.2|4927.2|4936.2|4927.2|0
1738802730000|2025-02-06 00:45:30|4936.1|4927.1|4936|4927|4936.1|4927.1|4936|4927|0
1738802740000|2025-02-06 00:45:40|4935.9|4926.9|4936|4927|4936|4927|4935.9|4926.9|0
1738802750000|2025-02-06 00:45:50|4935.9|4926.9|4936|4927|4936|4927|4935.9|4926.9|0
1738802770000|2025-02-06 00:46:10|4935.9|4926.9|4936|4927|4936|4927|4935.9|4926.9|0
1738802780000|2025-02-06 00:46:20|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|4935.9|4926.9|0
1738802790000|2025-02-06 00:46:30|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|4935.8|4926.8|0
1738802800000|2025-02-06 00:46:40|4935.7|4926.7|4935.8|4926.8|4935.8|4926.8|4935.7|4926.7|0
1738802810000|2025-02-06 00:46:50|4935.9|4926.9|4935.5|4926.5|4935.9|4926.9|4935.5|4926.5|0
1738802820000|2025-02-06 00:47:00|4935.6|4926.6|4935.8|4926.8|4935.8|4926.8|4935.6|4926.6|0
1738802830000|2025-02-06 00:47:10|4935.6|4926.6|4935.8|4926.8|4935.9|4926.9|4935.6|4926.6|0
1738802850000|2025-02-06 00:47:30|4935.9|4926.9|4936|4927|4936|4927|4935.9|4926.9|0
1738802870000|2025-02-06 00:47:50|4936.1|4927.1|4936.1|4927.1|4936.1|4927.1|4936.1|4927.1|0
1738802900000|2025-02-06 00:48:20|4936.2|4927.2|4936.1|4927.1|4936.2|4927.2|4936.1|4927.1|0
1738802910000|2025-02-06 00:48:30|4938.1|4929.1|4938.1|4929.1|4938.1|4929.1|4938.1|4929.1|0
1738802920000|2025-02-06 00:48:40|4938.2|4929.2|4938.1|4929.1|4938.2|4929.2|4938.1|4929.1|0
1738802930000|2025-02-06 00:48:50|4938.2|4929.2|4938.1|4929.1|4938.2|4929.2|4938.1|4929.1|0
1738802940000|2025-02-06 00:49:00|4938|4929|4938|4929|4938|4929|4938|4929|0
1738802950000|2025-02-06 00:49:10|4937.9|4928.9|4938.1|4929.1|4938.1|4929.1|4937.9|4928.9|0
1738802960000|2025-02-06 00:49:20|4938|4929|4938|4929|4938|4929|4938|4929|0
1738802970000|2025-02-06 00:49:30|4937.9|4928.9|4938|4929|4938|4929|4937.9|4928.9|0
1738803010000|2025-02-06 00:50:10|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|0
1738803030000|2025-02-06 00:50:30|4937.7|4928.7|4937.7|4928.7|4937.7|4928.7|4937.7|4928.7|0
1738803040000|2025-02-06 00:50:40|4937.8|4928.8|4937.7|4928.7|4937.8|4928.8|4937.7|4928.7|0
1738803050000|2025-02-06 00:50:50|4937.6|4928.6|4937.4|4928.4|4937.6|4928.6|4937.4|4928.4|0
1738803060000|2025-02-06 00:51:00|4937.2|4928.2|4937.1|4928.1|4937.2|4928.2|4937|4928|0
1738803070000|2025-02-06 00:51:10|4937|4928|4937.1|4928.1|4937.1|4928.1|4937|4928|0
1738803090000|2025-02-06 00:51:30|4937.2|4928.2|4937.3|4928.3|4937.4|4928.4|4937.2|4928.2|0
1738803100000|2025-02-06 00:51:40|4937.2|4928.2|4937.2|4928.2|4937.2|4928.2|4937.2|4928.2|0
1738803110000|2025-02-06 00:51:50|4937.1|4928.1|4937.1|4928.1|4937.1|4928.1|4937.1|4928.1|0
1738803120000|2025-02-06 00:52:00|4937.2|4928.2|4937.2|4928.2|4937.2|4928.2|4937.2|4928.2|0
1738803140000|2025-02-06 00:52:20|4937.4|4928.4|4937.4|4928.4|4937.4|4928.4|4937.4|4928.4|0
1738803150000|2025-02-06 00:52:30|4937.3|4928.3|4937.3|4928.3|4937.3|4928.3|4936.8|4927.8|0
1738803160000|2025-02-06 00:52:40|4937.2|4928.2|4937.4|4928.4|4937.4|4928.4|4937.2|4928.2|0
1738803180000|2025-02-06 00:53:00|4937.5|4928.5|4937.4|4928.4|4937.5|4928.5|4937.4|4928.4|0
1738803190000|2025-02-06 00:53:10|4937.5|4928.5|4937.5|4928.5|4937.5|4928.5|4937.4|4928.4|0
1738803210000|2025-02-06 00:53:30|4937.6|4928.6|4937.6|4928.6|4937.6|4928.6|4937.6|4928.6|0
1738803230000|2025-02-06 00:53:50|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|0
1738803300000|2025-02-06 00:55:00|4938|4929|4937.9|4928.9|4938|4929|4937.9|4928.9|0
1738803310000|2025-02-06 00:55:10|4937.8|4928.8|4937.9|4928.9|4937.9|4928.9|4937.8|4928.8|0
1738803320000|2025-02-06 00:55:20|4938|4929|4938|4929|4938|4929|4938|4929|0
1738803340000|2025-02-06 00:55:40|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|0
1738803350000|2025-02-06 00:55:50|4938|4929|4938|4929|4938|4929|4938|4929|0
1738803360000|2025-02-06 00:56:00|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|0
1738803370000|2025-02-06 00:56:10|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|0
1738803380000|2025-02-06 00:56:20|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|0
1738803390000|2025-02-06 00:56:30|4937.8|4928.8|4937.8|4928.8|4937.9|4928.9|4937.8|4928.8|0
1738803410000|2025-02-06 00:56:50|4937.6|4928.6|4937.6|4928.6|4937.8|4928.8|4937.6|4928.6|0
1738803420000|2025-02-06 00:57:00|4937.7|4928.7|4937.8|4928.8|4937.8|4928.8|4937.6|4928.6|0
1738803430000|2025-02-06 00:57:10|4937.6|4928.6|4937.8|4928.8|4937.8|4928.8|4937.6|4928.6|0
1738803480000|2025-02-06 00:58:00|4937.9|4928.9|4937.8|4928.8|4937.9|4928.9|4937.8|4928.8|0
1738803490000|2025-02-06 00:58:10|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|4937.9|4928.9|0
1738803510000|2025-02-06 00:58:30|4937.8|4928.8|4937.8|4928.8|4937.8|4928.8|4937.6|4928.6|0
1738803520000|2025-02-06 00:58:40|4937.7|4928.7|4937.8|4928.8|4937.8|4928.8|4937.7|4928.7|0
1738803540000|2025-02-06 00:59:00|4937.7|4928.7|4937.6|4928.6|4937.7|4928.7|4937.6|4928.6|0
1738803550000|2025-02-06 00:59:10|4937.7|4928.7|4939.6|4930.6|4939.6|4930.6|4937.6|4928.6|0
1738803560000|2025-02-06 00:59:20|4939.7|4930.7|4939.8|4930.8|4939.8|4930.8|4939.7|4930.7|0
1738803570000|2025-02-06 00:59:30|4939.7|4930.7|4939.8|4930.8|4939.8|4930.8|4939.7|4930.7|0
1738803590000|2025-02-06 00:59:50|4940.8|4931.8|4940.7|4931.7|4940.8|4931.8|4940.7|4931.7|0
1738803600000|2025-02-06 01:00:00|4940.8|4931.8|4940.8|4931.8|4940.9|4931.9|4940.8|4931.8|0
1738803620000|2025-02-06 01:00:20|4940.6|4931.6|4940.8|4931.8|4940.8|4931.8|4940.6|4931.6|0
1738803630000|2025-02-06 01:00:30|4941|4932|4941.6|4932.6|4941.6|4932.6|4941|4932|0
1738803640000|2025-02-06 01:00:40|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738803650000|2025-02-06 01:00:50|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|4941.6|4932.6|0
1738803660000|2025-02-06 01:01:00|4941.5|4932.5|4941.3|4932.3|4941.5|4932.5|4941.3|4932.3|0
1738803670000|2025-02-06 01:01:10|4941.2|4932.2|4941.3|4932.3|4941.3|4932.3|4941.2|4932.2|0
1738803680000|2025-02-06 01:01:20|4941.2|4932.2|4941.3|4932.3|4941.3|4932.3|4941.2|4932.2|0
1738803690000|2025-02-06 01:01:30|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.4|4932.4|0
1738803750000|2025-02-06 01:02:30|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|0
1738803760000|2025-02-06 01:02:40|4941.2|4932.2|4941.1|4932.1|4941.2|4932.2|4941.1|4932.1|0
1738803770000|2025-02-06 01:02:50|4941.2|4932.2|4941|4932|4941.2|4932.2|4941|4932|0
1738803780000|2025-02-06 01:03:00|4940.8|4931.8|4940.9|4931.9|4940.9|4931.9|4940.8|4931.8|0
1738803790000|2025-02-06 01:03:10|4940.8|4931.8|4941|4932|4941|4932|4940.8|4931.8|0
1738803800000|2025-02-06 01:03:20|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|0
1738803810000|2025-02-06 01:03:30|4940.7|4931.7|4940.7|4931.7|4940.7|4931.7|4940.7|4931.7|0
1738803840000|2025-02-06 01:04:00|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|0
1738803860000|2025-02-06 01:04:20|4940.7|4931.7|4940.8|4931.8|4940.8|4931.8|4940.7|4931.7|0
1738803880000|2025-02-06 01:04:40|4941|4932|4941|4932|4941|4932|4941|4932|0
1738803900000|2025-02-06 01:05:00|4941.2|4932.2|4941.2|4932.2|4941.2|4932.2|4941.2|4932.2|0
1738803910000|2025-02-06 01:05:10|4941|4932|4940.9|4931.9|4941|4932|4940.8|4931.8|0
1738803920000|2025-02-06 01:05:20|4940.8|4931.8|4941|4932|4941|4932|4940.8|4931.8|0
1738803950000|2025-02-06 01:05:50|4940.9|4931.9|4941|4932|4941|4932|4940.9|4931.9|0
1738803960000|2025-02-06 01:06:00|4941.2|4932.2|4941.3|4932.3|4941.3|4932.3|4941.2|4932.2|0
1738803970000|2025-02-06 01:06:10|4941.2|4932.2|4941.2|4932.2|4941.2|4932.2|4941.2|4932.2|0
1738803980000|2025-02-06 01:06:20|4940.9|4931.9|4940.9|4931.9|4940.9|4931.9|4940.9|4931.9|0
1738803990000|2025-02-06 01:06:30|4940.8|4931.8|4940.7|4931.7|4940.8|4931.8|4940.6|4931.6|0
1738804000000|2025-02-06 01:06:40|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|0
1738804010000|2025-02-06 01:06:50|4940.7|4931.7|4940.8|4931.8|4940.8|4931.8|4940.6|4931.6|0
1738804020000|2025-02-06 01:07:00|4940.9|4931.9|4941|4932|4941|4932|4940.8|4931.8|0
1738804030000|2025-02-06 01:07:10|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|0
1738804050000|2025-02-06 01:07:30|4940.5|4931.5|4940.5|4931.5|4940.5|4931.5|4940.5|4931.5|0
1738804060000|2025-02-06 01:07:40|4940.2|4931.2|4940.4|4931.4|4940.4|4931.4|4940.2|4931.2|0
1738804070000|2025-02-06 01:07:50|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|4940.2|4931.2|0
1738804080000|2025-02-06 01:08:00|4940.4|4931.4|4940.4|4931.4|4940.4|4931.4|4940.4|4931.4|0
1738804090000|2025-02-06 01:08:10|4940.5|4931.5|4940.5|4931.5|4940.5|4931.5|4940.5|4931.5|0
1738804110000|2025-02-06 01:08:30|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|0
1738804130000|2025-02-06 01:08:50|4940.5|4931.5|4940.5|4931.5|4940.5|4931.5|4940.5|4931.5|0
1738804140000|2025-02-06 01:09:00|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|0
1738804160000|2025-02-06 01:09:20|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|0
1738804170000|2025-02-06 01:09:30|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|4940.6|4931.6|0
1738804180000|2025-02-06 01:09:40|4940.7|4931.7|4940.8|4931.8|4940.8|4931.8|4940.7|4931.7|0
1738804200000|2025-02-06 01:10:00|4940.9|4931.9|4940.9|4931.9|4940.9|4931.9|4940.9|4931.9|0
1738804220000|2025-02-06 01:10:20|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|0
1738804250000|2025-02-06 01:10:50|4940.9|4931.9|4940.8|4931.8|4940.9|4931.9|4940.8|4931.8|0
1738804260000|2025-02-06 01:11:00|4940.9|4931.9|4940.9|4931.9|4940.9|4931.9|4940.8|4931.8|0
1738804280000|2025-02-06 01:11:20|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|4940.8|4931.8|0
1738804300000|2025-02-06 01:11:40|4940.9|4931.9|4940.8|4931.8|4940.9|4931.9|4940.8|4931.8|0
1738804310000|2025-02-06 01:11:50|4940.9|4931.9|4941.2|4932.2|4941.3|4932.3|4940.9|4931.9|0
1738804320000|2025-02-06 01:12:00|4941.1|4932.1|4941.2|4932.2|4941.3|4932.3|4941.1|4932.1|0
1738804330000|2025-02-06 01:12:10|4941.3|4932.3|4941.5|4932.5|4941.5|4932.5|4941.2|4932.2|0
1738804400000|2025-02-06 01:13:20|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|4941.3|4932.3|0
1738804410000|2025-02-06 01:13:30|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|4941.5|4932.5|0
1738804420000|2025-02-06 01:13:40|4941.4|4932.4|4941.3|4932.3|4941.4|4932.4|4941.3|4932.3|0
1738804430000|2025-02-06 01:13:50|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|4941.4|4932.4|0
1738804500000|2025-02-06 01:15:00|4941.7|4932.7|4929.5|4925.5|4941.9|4932.9|4925|4921|52
1738804510000|2025-02-06 01:15:10|4930|4926|4928.5|4924.5|4932.5|4928.5|4928|4924|23
1738804520000|2025-02-06 01:15:20|4929|4925|4922|4918|4929|4925|4921.5|4917.5|25
1738804530000|2025-02-06 01:15:30|4925.5|4921.5|4923|4919|4925.5|4921.5|4922.5|4918.5|24
1738804540000|2025-02-06 01:15:40|4924|4920|4921|4917|4924|4920|4921|4917|17
1738804550000|2025-02-06 01:15:50|4922|4918|4925|4921|4926|4922|4921.5|4917.5|20
1738804560000|2025-02-06 01:16:00|4925.5|4921.5|4926.5|4922.5|4928|4924|4925.5|4921.5|33
1738804570000|2025-02-06 01:16:10|4928|4924|4923|4919|4928|4924|4923|4919|31
1738804580000|2025-02-06 01:16:20|4923.5|4919.5|4922|4918|4923.5|4919.5|4922|4918|38
1738804590000|2025-02-06 01:16:30|4921|4917|4922.5|4918.5|4923|4919|4921|4917|25
1738804600000|2025-02-06 01:16:40|4922|4918|4921|4917|4922.5|4918.5|4921|4917|7
1738804610000|2025-02-06 01:16:50|4921.5|4917.5|4922.5|4918.5|4923.5|4919.5|4921.5|4917.5|10
1738804620000|2025-02-06 01:17:00|4923|4919|4924|4920|4925.5|4921.5|4922.5|4918.5|21
1738804630000|2025-02-06 01:17:10|4924.5|4920.5|4923.5|4919.5|4925.5|4921.5|4923|4919|9
1738804640000|2025-02-06 01:17:20|4923|4919|4923.5|4919.5|4924.5|4920.5|4923|4919|9
1738804650000|2025-02-06 01:17:30|4923|4919|4923.5|4919.5|4924|4920|4923|4919|101
1738804660000|2025-02-06 01:17:40|4922.5|4918.5|4924.5|4920.5|4924.5|4920.5|4922.5|4918.5|72
1738804670000|2025-02-06 01:17:50|4925|4921|4924.5|4920.5|4925.5|4921.5|4923.5|4919.5|45
1738804680000|2025-02-06 01:18:00|4925|4921|4926|4922|4926|4922|4924.5|4920.5|14
1738804690000|2025-02-06 01:18:10|4924.5|4920.5|4925.5|4921.5|4926|4922|4924.5|4920.5|20
1738804700000|2025-02-06 01:18:20|4925|4921|4924.5|4920.5|4925|4921|4923.5|4919.5|47
1738804710000|2025-02-06 01:18:30|4924|4920|4923.5|4919.5|4925.5|4921.5|4923.5|4919.5|44
1738804720000|2025-02-06 01:18:40|4922.5|4918.5|4923.5|4919.5|4924|4920|4922.5|4918.5|17
1738804730000|2025-02-06 01:18:50|4922.5|4918.5|4925|4921|4925|4921|4922.5|4918.5|83
1738804740000|2025-02-06 01:19:00|4925.5|4921.5|4925.5|4921.5|4925.5|4921.5|4925|4921|31
1738804750000|2025-02-06 01:19:10|4926|4922|4923|4919|4927|4923|4923|4919|41
1738804760000|2025-02-06 01:19:20|4923.5|4919.5|4924.5|4920.5|4925|4921|4923.5|4919.5|44
1738804770000|2025-02-06 01:19:30|4924|4920|4926.5|4922.5|4926.5|4922.5|4923.5|4919.5|50
1738804780000|2025-02-06 01:19:40|4927|4923|4929.5|4925.5|4929.5|4925.5|4926|4922|20
1738804790000|2025-02-06 01:19:50|4929|4925|4932|4928|4932.5|4928.5|4929|4925|100
1738804800000|2025-02-06 01:20:00|4932.5|4928.5|4931.5|4927.5|4934.5|4930.5|4931.5|4927.5|40
1738804810000|2025-02-06 01:20:10|4930.5|4926.5|4927.5|4923.5|4930.5|4926.5|4927.5|4923.5|8
1738804820000|2025-02-06 01:20:20|4927|4923|4926|4922|4927.5|4923.5|4925.5|4921.5|15
1738804830000|2025-02-06 01:20:30|4925.5|4921.5|4926.5|4922.5|4926.5|4922.5|4924.5|4920.5|27
1738804840000|2025-02-06 01:20:40|4925.5|4921.5|4927.5|4923.5|4927.5|4923.5|4925.5|4921.5|10
1738804850000|2025-02-06 01:20:50|4928|4924|4927.5|4923.5|4929|4925|4927.5|4923.5|13
1738804860000|2025-02-06 01:21:00|4927|4923|4928|4924|4928|4924|4926.5|4922.5|4
1738804870000|2025-02-06 01:21:10|4927.5|4923.5|4927.5|4923.5|4927.5|4923.5|4927|4923|3
1738804880000|2025-02-06 01:21:20|4928.5|4924.5|4927.5|4923.5|4928.5|4924.5|4927.5|4923.5|5
1738804890000|2025-02-06 01:21:30|4928|4924|4928|4924|4928|4924|4928|4924|2
1738804900000|2025-02-06 01:21:40|4927.5|4923.5|4927.5|4923.5|4927.5|4923.5|4927|4923|1
1738804920000|2025-02-06 01:22:00|4926.5|4922.5|4926.5|4922.5|4926.5|4922.5|4926.5|4922.5|8
1738804930000|2025-02-06 01:22:10|4927|4923|4927.5|4923.5|4928.5|4924.5|4927|4923|49
1738804940000|2025-02-06 01:22:20|4926.5|4922.5|4927.5|4923.5|4928|4924|4926.5|4922.5|3
1738804950000|2025-02-06 01:22:30|4927|4923|4926.5|4922.5|4927|4923|4926.5|4922.5|1
1738804960000|2025-02-06 01:22:40|4926|4922|4926.5|4922.5|4926.5|4922.5|4926|4922|9
1738804970000|2025-02-06 01:22:50|4927.5|4923.5|4927.5|4923.5|4928.5|4924.5|4927.5|4923.5|12
1738804980000|2025-02-06 01:23:00|4928|4924|4928.5|4924.5|4928.5|4924.5|4927.5|4923.5|10
1738804990000|2025-02-06 01:23:10|4928|4924|4928|4924|4928.5|4924.5|4927.5|4923.5|4
1738805000000|2025-02-06 01:23:20|4927.5|4923.5|4927.5|4923.5|4928|4924|4927.5|4923.5|1
1738805010000|2025-02-06 01:23:30|4927|4923|4927.5|4923.5|4927.5|4923.5|4927|4923|1
1738805020000|2025-02-06 01:23:40|4928|4924|4927|4923|4928|4924|4927|4923|7
1738805030000|2025-02-06 01:23:50|4926.5|4922.5|4927|4923|4927.5|4923.5|4926.5|4922.5|4
1738805040000|2025-02-06 01:24:00|4927.5|4923.5|4925.5|4921.5|4927.5|4923.5|4925.5|4921.5|11
1738805050000|2025-02-06 01:24:10|4924.5|4920.5|4921.5|4917.5|4925|4921|4921.5|4917.5|14
1738805060000|2025-02-06 01:24:20|4922.5|4918.5|4922.5|4918.5|4923.5|4919.5|4921.5|4917.5|21
1738805070000|2025-02-06 01:24:30|4922|4918|4922.5|4918.5|4922.5|4918.5|4921.5|4917.5|9
1738805080000|2025-02-06 01:24:40|4923|4919|4923|4919|4924|4920|4922.5|4918.5|23
1738805090000|2025-02-06 01:24:50|4923.5|4919.5|4923|4919|4923.5|4919.5|4923|4919|1
1738805100000|2025-02-06 01:25:00|4922.5|4918.5|4918.5|4914.5|4922.5|4918.5|4918|4914|79
1738805110000|2025-02-06 01:25:10|4919|4915|4921.5|4917.5|4921.5|4917.5|4918.5|4914.5|65
1738805120000|2025-02-06 01:25:20|4921|4917|4920.5|4916.5|4921.5|4917.5|4920.5|4916.5|5
1738805130000|2025-02-06 01:25:30|4921.5|4917.5|4920.5|4916.5|4921.5|4917.5|4919.5|4915.5|70
1738805140000|2025-02-06 01:25:40|4919.5|4915.5|4921.5|4917.5|4921.5|4917.5|4919.5|4915.5|36
1738805150000|2025-02-06 01:25:50|4922.5|4918.5|4922.5|4918.5|4922.5|4918.5|4922.5|4918.5|25
1738805160000|2025-02-06 01:26:00|4923.5|4919.5|4924.5|4920.5|4925|4921|4923.5|4919.5|14
1738805170000|2025-02-06 01:26:10|4924|4920|4923.5|4919.5|4924|4920|4923.5|4919.5|4
1738805180000|2025-02-06 01:26:20|4923|4919|4923|4919|4923.5|4919.5|4923|4919|14
1738805190000|2025-02-06 01:26:30|4923.5|4919.5|4921|4917|4923.5|4919.5|4921|4917|41
1738805200000|2025-02-06 01:26:40|4921.5|4917.5|4921.5|4917.5|4921.5|4917.5|4920.5|4916.5|8
1738805210000|2025-02-06 01:26:50|4921|4917|4919.5|4915.5|4921|4917|4919.5|4915.5|10
1738805220000|2025-02-06 01:27:00|4919|4915|4918.5|4914.5|4919.5|4915.5|4918.5|4914.5|28
1738805230000|2025-02-06 01:27:10|4917.5|4913.5|4918.5|4914.5|4918.5|4914.5|4917|4913|27
1738805240000|2025-02-06 01:27:20|4918|4914|4916.5|4912.5|4918|4914|4916.5|4912.5|10
1738805250000|2025-02-06 01:27:30|||||||||4
1738805260000|2025-02-06 01:27:40|4917|4913|4917.5|4913.5|4917.5|4913.5|4917|4913|14
1738805270000|2025-02-06 01:27:50|4917|4913|4917.5|4913.5|4917.5|4913.5|4917|4913|10
1738805280000|2025-02-06 01:28:00|4918|4914|4919|4915|4919.5|4915.5|4918|4914|46
1738805290000|2025-02-06 01:28:10|4918.5|4914.5|4918.5|4914.5|4919.5|4915.5|4918.5|4914.5|13
1738805300000|2025-02-06 01:28:20|4917.5|4913.5|4917.5|4913.5|4918|4914|4917.5|4913.5|16
1738805310000|2025-02-06 01:28:30|4918|4914|4917.5|4913.5|4918|4914|4917|4913|25
1738805320000|2025-02-06 01:28:40|4916.5|4912.5|4917|4913|4917.5|4913.5|4915.5|4911.5|18
1738805330000|2025-02-06 01:28:50|4916.5|4912.5|4917.5|4913.5|4917.5|4913.5|4916.5|4912.5|1
1738805340000|2025-02-06 01:29:00|4917|4913|4915.5|4911.5|4917|4913|4915|4911|31
1738805350000|2025-02-06 01:29:10|4915|4911|4915|4911|4916|4912|4914.5|4910.5|23
1738805360000|2025-02-06 01:29:20|4915.5|4911.5|4915|4911|4916|4912|4915|4911|5
1738805370000|2025-02-06 01:29:30|4915.5|4911.5|4914.5|4910.5|4915.5|4911.5|4914.5|4910.5|3
1738805380000|2025-02-06 01:29:40|4915|4911|4915.5|4911.5|4916|4912|4914.5|4910.5|10
1738805390000|2025-02-06 01:29:50|4916|4912|4916.5|4912.5|4917|4913|4915.5|4911.5|6
1738805400000|2025-02-06 01:30:00|4918|4914|4920.5|4916.5|4921.5|4917.5|4913.5|4909.5|375
1738805410000|2025-02-06 01:30:10|4922|4918|4927|4923|4927.5|4923.5|4922|4918|186
1738805420000|2025-02-06 01:30:20|4928.5|4924.5|4933.5|4929.5|4934.5|4930.5|4928.5|4924.5|96
1738805430000|2025-02-06 01:30:30|4934.5|4930.5|4931.5|4927.5|4934.5|4930.5|4930.5|4926.5|63
1738805440000|2025-02-06 01:30:40|4931|4927|4928.5|4924.5|4933.5|4929.5|4928|4924|72
1738805450000|2025-02-06 01:30:50|4927.5|4923.5|4927.5|4923.5|4930.5|4926.5|4927.5|4923.5|71
1738805460000|2025-02-06 01:31:00|4926.5|4922.5|4927.5|4923.5|4927.5|4923.5|4924.5|4920.5|55
1738805470000|2025-02-06 01:31:10|4927|4923|4926.5|4922.5|4928|4924|4925|4921|74
1738805480000|2025-02-06 01:31:20|4927|4923|4928|4924|4928.5|4924.5|4925.5|4921.5|80
1738805490000|2025-02-06 01:31:30|4927.5|4923.5|4929|4925|4929.5|4925.5|4927|4923|55
1738805500000|2025-02-06 01:31:40|4929.5|4925.5|4927.5|4923.5|4929.5|4925.5|4927.5|4923.5|89
1738805510000|2025-02-06 01:31:50|4928|4924|4929|4925|4929.5|4925.5|4928|4924|110
1738805520000|2025-02-06 01:32:00|4929.5|4925.5|4932|4928|4932|4928|4928|4924|87
1738805530000|2025-02-06 01:32:10|4932.5|4928.5|4937.5|4933.5|4937.5|4933.5|4931.5|4927.5|127
1738805540000|2025-02-06 01:32:20|4938|4934|4943.5|4939.5|4944.5|4940.5|4937.5|4933.5|80
1738805550000|2025-02-06 01:32:30|4945|4941|4947|4943|4947|4943|4944|4940|91
1738805560000|2025-02-06 01:32:40|4946.5|4942.5|4948|4944|4948|4944|4944.5|4940.5|62
1738805570000|2025-02-06 01:32:50|4948.5|4944.5|4951.5|4947.5|4952.5|4948.5|4948|4944|162
1738805580000|2025-02-06 01:33:00|4952|4948|4951.5|4947.5|4953.5|4949.5|4950.5|4946.5|68
1738805590000|2025-02-06 01:33:10|4952|4948|4952|4948|4954.5|4950.5|4950.5|4946.5|73
1738805600000|2025-02-06 01:33:20|4951.5|4947.5|4952.5|4948.5|4952.5|4948.5|4949.5|4945.5|86
1738805610000|2025-02-06 01:33:30|4952|4948|4952.5|4948.5|4955.5|4951.5|4952|4948|30
1738805620000|2025-02-06 01:33:40|4952|4948|4957|4953|4957.5|4953.5|4952|4948|90
1738805630000|2025-02-06 01:33:50|4956.5|4952.5|4954|4950|4957.5|4953.5|4953.5|4949.5|67
1738805640000|2025-02-06 01:34:00|4954.5|4950.5|4956.5|4952.5|4956.5|4952.5|4953|4949|125
1738805650000|2025-02-06 01:34:10|4956|4952|4961|4957|4961.5|4957.5|4955.5|4951.5|126
1738805660000|2025-02-06 01:34:20|4961.5|4957.5|4967.5|4963.5|4967.5|4963.5|4960|4956|80
1738805670000|2025-02-06 01:34:30|4968|4964|4968|4964|4970.5|4966.5|4966.5|4962.5|72
1738805680000|2025-02-06 01:34:40|4968.5|4964.5|4966.5|4962.5|4970.5|4966.5|4966|4962|44
1738805690000|2025-02-06 01:34:50|4966|4962|4964.5|4960.5|4968.5|4964.5|4964.5|4960.5|62
1738805700000|2025-02-06 01:35:00|4963.5|4959.5|4966.5|4962.5|4967.5|4963.5|4963.5|4959.5|81
1738805710000|2025-02-06 01:35:10|4967.5|4963.5|4967.5|4963.5|4968|4964|4966.5|4962.5|77
1738805720000|2025-02-06 01:35:20|4967|4963|4966.5|4962.5|4967|4963|4963|4959|52
1738805730000|2025-02-06 01:35:30|4967.5|4963.5|4963.5|4959.5|4968.5|4964.5|4963|4959|72
1738805740000|2025-02-06 01:35:40|4963|4959|4965.5|4961.5|4967.5|4963.5|4962.5|4958.5|87
1738805750000|2025-02-06 01:35:50|4966.5|4962.5|4960.5|4956.5|4967.5|4963.5|4960.5|4956.5|91
1738805760000|2025-02-06 01:36:00|4959.5|4955.5|4959.5|4955.5|4962.5|4958.5|4959|4955|103
1738805770000|2025-02-06 01:36:10|4959|4955|4957.5|4953.5|4960|4956|4956.5|4952.5|37
1738805780000|2025-02-06 01:36:20|4956.5|4952.5|4953.5|4949.5|4956.5|4952.5|4953|4949|59
1738805790000|2025-02-06 01:36:30|4952.5|4948.5|4947.5|4943.5|4953|4949|4947|4943|93
1738805800000|2025-02-06 01:36:40|4947|4943|4946.5|4942.5|4949.5|4945.5|4944.5|4940.5|129
1738805810000|2025-02-06 01:36:50|4946|4942|4946|4942|4948.5|4944.5|4945.5|4941.5|72
1738805820000|2025-02-06 01:37:00|4945.5|4941.5|4951|4947|4951.5|4947.5|4945.5|4941.5|114
1738805830000|2025-02-06 01:37:10|4951.5|4947.5|4951|4947|4955.5|4951.5|4950.5|4946.5|88
1738805840000|2025-02-06 01:37:20|4950.5|4946.5|4950.5|4946.5|4953.5|4949.5|4950|4946|45
1738805850000|2025-02-06 01:37:30|4950|4946|4947|4943|4950.5|4946.5|4946.5|4942.5|73
1738805860000|2025-02-06 01:37:40|4946.5|4942.5|4945.5|4941.5|4946.5|4942.5|4944|4940|51
1738805870000|2025-02-06 01:37:50|4946|4942|4951|4947|4952.5|4948.5|4946|4942|57
1738805880000|2025-02-06 01:38:00|4951.5|4947.5|4958|4954|4958.5|4954.5|4951.5|4947.5|34
1738805890000|2025-02-06 01:38:10|4958.5|4954.5|4958|4954|4958.5|4954.5|4955|4951|39
1738805900000|2025-02-06 01:38:20|4958.5|4954.5|4956.5|4952.5|4958.5|4954.5|4955.5|4951.5|15
1738805910000|2025-02-06 01:38:30|4957|4953|4956.5|4952.5|4957.5|4953.5|4955.5|4951.5|32
1738805920000|2025-02-06 01:38:40|4955.5|4951.5|4954|4950|4958.5|4954.5|4953.5|4949.5|65
1738805930000|2025-02-06 01:38:50|4954.5|4950.5|4952|4948|4954.5|4950.5|4950.5|4946.5|52
1738805940000|2025-02-06 01:39:00|4952.5|4948.5|4949.5|4945.5|4954.5|4950.5|4949.5|4945.5|48
1738805950000|2025-02-06 01:39:10|4948.5|4944.5|4950.5|4946.5|4952|4948|4944.5|4940.5|45
1738805960000|2025-02-06 01:39:20|4950|4946|4947.5|4943.5|4950.5|4946.5|4946|4942|45
1738805970000|2025-02-06 01:39:30|4948|4944|4943.5|4939.5|4949|4945|4943.5|4939.5|43
1738805980000|2025-02-06 01:39:40|4943|4939|4945.5|4941.5|4947|4943|4942.5|4938.5|44
1738805990000|2025-02-06 01:39:50|4945|4941|4947|4943|4947.5|4943.5|4943.5|4939.5|41
1738806000000|2025-02-06 01:40:00|4946.5|4942.5|4946|4942|4948.5|4944.5|4944|4940|41
1738806010000|2025-02-06 01:40:10|4945.5|4941.5|4943.5|4939.5|4946|4942|4943.5|4939.5|23
1738806020000|2025-02-06 01:40:20|4944|4940|4946.5|4942.5|4947|4943|4942.5|4938.5|48
1738806030000|2025-02-06 01:40:30|4947|4943|4946|4942|4949.5|4945.5|4945.5|4941.5|27
1738806040000|2025-02-06 01:40:40|4946.5|4942.5|4946.5|4942.5|4948.5|4944.5|4946.5|4942.5|25
1738806050000|2025-02-06 01:40:50|4947|4943|4948.5|4944.5|4948.5|4944.5|4946|4942|37
1738806060000|2025-02-06 01:41:00|4949.5|4945.5|4949.5|4945.5|4952.5|4948.5|4949|4945|44
1738806070000|2025-02-06 01:41:10|4949|4945|4949.5|4945.5|4949.5|4945.5|4946.5|4942.5|32
1738806080000|2025-02-06 01:41:20|4950|4946|4949.5|4945.5|4950.5|4946.5|4948.5|4944.5|47
1738806090000|2025-02-06 01:41:30|4947|4943|4956.5|4952.5|4956.5|4952.5|4946.5|4942.5|111
1738806100000|2025-02-06 01:41:40|4957|4953|4958.5|4954.5|4959.5|4955.5|4956.5|4952.5|31
1738806110000|2025-02-06 01:41:50|4959|4955|4960|4956|4960.5|4956.5|4957|4953|60
1738806120000|2025-02-06 01:42:00|4960.5|4956.5|4964|4960|4964.5|4960.5|4960.5|4956.5|39
1738806130000|2025-02-06 01:42:10|4963.5|4959.5|4962.5|4958.5|4964.5|4960.5|4961.5|4957.5|44
1738806140000|2025-02-06 01:42:20|4963.5|4959.5|4960|4956|4964.5|4960.5|4960|4956|71
1738806150000|2025-02-06 01:42:30|4959.5|4955.5|4960|4956|4962|4958|4959.5|4955.5|25
1738806160000|2025-02-06 01:42:40|4959.5|4955.5|4956|4952|4959.5|4955.5|4955.5|4951.5|56
1738806170000|2025-02-06 01:42:50|4956.5|4952.5|4962|4958|4962.5|4958.5|4955.5|4951.5|95
1738806180000|2025-02-06 01:43:00|4961.5|4957.5|4962.5|4958.5|4966.5|4962.5|4961.5|4957.5|74
1738806190000|2025-02-06 01:43:10|4963|4959|4966.5|4962.5|4966.5|4962.5|4962|4958|100
1738806200000|2025-02-06 01:43:20|4967|4963|4965.5|4961.5|4967|4963|4964.5|4960.5|59
1738806210000|2025-02-06 01:43:30|4965|4961|4964.5|4960.5|4967.5|4963.5|4964|4960|55
1738806220000|2025-02-06 01:43:40|4964|4960|4964.5|4960.5|4967.5|4963.5|4963.5|4959.5|30
1738806230000|2025-02-06 01:43:50|4963.5|4959.5|4964.5|4960.5|4965.5|4961.5|4962.5|4958.5|60
1738806240000|2025-02-06 01:44:00|4964|4960|4961.5|4957.5|4967.5|4963.5|4961|4957|48
1738806250000|2025-02-06 01:44:10|4962.5|4958.5|4959|4955|4963.5|4959.5|4959|4955|17
1738806260000|2025-02-06 01:44:20|4958|4954|4952|4948|4959|4955|4952|4948|64
1738806270000|2025-02-06 01:44:30|4952.5|4948.5|4955.5|4951.5|4957|4953|4952.5|4948.5|65
1738806280000|2025-02-06 01:44:40|4954.5|4950.5|4955.5|4951.5|4956.5|4952.5|4954|4950|22
1738806290000|2025-02-06 01:44:50|4956|4952|4954.5|4950.5|4956|4952|4953|4949|38
1738806300000|2025-02-06 01:45:00|4954|4950|4957.5|4953.5|4958|4954|4953.5|4949.5|81
1738806310000|2025-02-06 01:45:10|4957|4953|4958|4954|4960.5|4956.5|4956|4952|63
1738806320000|2025-02-06 01:45:20|4958.5|4954.5|4958|4954|4958.5|4954.5|4955|4951|47
1738806330000|2025-02-06 01:45:30|4958.5|4954.5|4955.5|4951.5|4959.5|4955.5|4954.5|4950.5|47
1738806340000|2025-02-06 01:45:40|4956|4952|4955|4951|4956.5|4952.5|4954.5|4950.5|22
1738806350000|2025-02-06 01:45:50|4954.5|4950.5|4952.5|4948.5|4955|4951|4951.5|4947.5|53
1738806360000|2025-02-06 01:46:00|4953.5|4949.5|4955.5|4951.5|4955.5|4951.5|4952|4948|56
1738806370000|2025-02-06 01:46:10|4955|4951|4951.5|4947.5|4956|4952|4951.5|4947.5|47
1738806380000|2025-02-06 01:46:20|4952|4948|4953.5|4949.5|4953.5|4949.5|4950.5|4946.5|38
1738806390000|2025-02-06 01:46:30|4953|4949|4950.5|4946.5|4953|4949|4949.5|4945.5|28
1738806400000|2025-02-06 01:46:40|4951|4947|4952.5|4948.5|4953.5|4949.5|4950.5|4946.5|13
1738806410000|2025-02-06 01:46:50|4953|4949|4953|4949|4955.5|4951.5|4953|4949|30
1738806420000|2025-02-06 01:47:00|4953.5|4949.5|4952|4948|4953.5|4949.5|4951.5|4947.5|35
1738806430000|2025-02-06 01:47:10|4951.5|4947.5|4952|4948|4953.5|4949.5|4951.5|4947.5|33
1738806440000|2025-02-06 01:47:20|4951.5|4947.5|4951.5|4947.5|4953|4949|4951|4947|16
1738806450000|2025-02-06 01:47:30|4952.5|4948.5|4951|4947|4952.5|4948.5|4949.5|4945.5|22
1738806460000|2025-02-06 01:47:40|4950.5|4946.5|4951.5|4947.5|4952.5|4948.5|4950.5|4946.5|21
1738806470000|2025-02-06 01:47:50|4952|4948|4951|4947|4954|4950|4950.5|4946.5|21
1738806480000|2025-02-06 01:48:00|4951.5|4947.5|4951.5|4947.5|4953.5|4949.5|4950.5|4946.5|25
1738806490000|2025-02-06 01:48:10|4951|4947|4946.5|4942.5|4951.5|4947.5|4946.5|4942.5|86
1738806500000|2025-02-06 01:48:20|4946|4942|4943|4939|4946.5|4942.5|4943|4939|73
1738806510000|2025-02-06 01:48:30|4942.5|4938.5|4943.5|4939.5|4944.5|4940.5|4941|4937|75
1738806520000|2025-02-06 01:48:40|4944|4940|4945|4941|4946.5|4942.5|4943.5|4939.5|63
1738806530000|2025-02-06 01:48:50|4945.5|4941.5|4943.5|4939.5|4946.5|4942.5|4943.5|4939.5|22
1738806540000|2025-02-06 01:49:00|4944|4940|4944.5|4940.5|4946.5|4942.5|4943.5|4939.5|46
1738806550000|2025-02-06 01:49:10|4944|4940|4942.5|4938.5|4946.5|4942.5|4942.5|4938.5|67
1738806560000|2025-02-06 01:49:20|4943|4939|4942.5|4938.5|4943|4939|4941.5|4937.5|36
1738806570000|2025-02-06 01:49:30|4942|4938|4940.5|4936.5|4942|4938|4938.5|4934.5|58
1738806580000|2025-02-06 01:49:40|4940|4936|4942.5|4938.5|4943|4939|4939.5|4935.5|44
1738806590000|2025-02-06 01:49:50|4941.5|4937.5|4938.5|4934.5|4941.5|4937.5|4938.5|4934.5|24
1738806600000|2025-02-06 01:50:00|4938|4934|4939|4935|4940|4936|4937.5|4933.5|60
1738806610000|2025-02-06 01:50:10|4938.5|4934.5|4940.5|4936.5|4943.5|4939.5|4938.5|4934.5|61
1738806620000|2025-02-06 01:50:20|4940|4936|4942.5|4938.5|4944.5|4940.5|4939.5|4935.5|72
1738806630000|2025-02-06 01:50:30|4943.5|4939.5|4941.5|4937.5|4944|4940|4941|4937|20
1738806640000|2025-02-06 01:50:40|4942|4938|4945|4941|4946|4942|4941|4937|33
1738806650000|2025-02-06 01:50:50|4944.5|4940.5|4941.5|4937.5|4945|4941|4940.5|4936.5|21
1738806660000|2025-02-06 01:51:00|4942.5|4938.5|4942|4938|4942.5|4938.5|4939.5|4935.5|18
1738806670000|2025-02-06 01:51:10|4941.5|4937.5|4944.5|4940.5|4944.5|4940.5|4941.5|4937.5|26
1738806680000|2025-02-06 01:51:20|4943.5|4939.5|4945.5|4941.5|4945.5|4941.5|4942.5|4938.5|17
1738806690000|2025-02-06 01:51:30|4946|4942|4946|4942|4948.5|4944.5|4944.5|4940.5|46
1738806700000|2025-02-06 01:51:40|4946.5|4942.5|4947.5|4943.5|4949.5|4945.5|4946.5|4942.5|21
1738806710000|2025-02-06 01:51:50|4948|4944|4942|4938|4948|4944|4941.5|4937.5|50
1738806720000|2025-02-06 01:52:00|4941.5|4937.5|4940.5|4936.5|4942.5|4938.5|4939.5|4935.5|20
1738806730000|2025-02-06 01:52:10|4941.5|4937.5|4942.5|4938.5|4945|4941|4940.5|4936.5|22
1738806740000|2025-02-06 01:52:20|4942|4938|4944.5|4940.5|4944.5|4940.5|4942|4938|13
1738806750000|2025-02-06 01:52:30|4945|4941|4945.5|4941.5|4946.5|4942.5|4944.5|4940.5|51
1738806760000|2025-02-06 01:52:40|4946|4942|4940.5|4936.5|4946|4942|4940.5|4936.5|37
1738806770000|2025-02-06 01:52:50|4941|4937|4942.5|4938.5|4942.5|4938.5|4940.5|4936.5|6
1738806780000|2025-02-06 01:53:00|4942|4938|4945.5|4941.5|4947.5|4943.5|4941.5|4937.5|43
1738806790000|2025-02-06 01:53:10|4944.5|4940.5|4945.5|4941.5|4946.5|4942.5|4943.5|4939.5|46
1738806800000|2025-02-06 01:53:20|4945|4941|4946.5|4942.5|4948|4944|4944.5|4940.5|25
1738806810000|2025-02-06 01:53:30|4946|4942|4946|4942|4947|4943|4944.5|4940.5|10
1738806820000|2025-02-06 01:53:40|4946.5|4942.5|4949.5|4945.5|4949.5|4945.5|4946.5|4942.5|33
1738806830000|2025-02-06 01:53:50|4949|4945|4948.5|4944.5|4950.5|4946.5|4947.5|4943.5|30
1738806840000|2025-02-06 01:54:00|4948|4944|4946.5|4942.5|4949.5|4945.5|4946.5|4942.5|18
1738806850000|2025-02-06 01:54:10|4946|4942|4944.5|4940.5|4946|4942|4942.5|4938.5|47
1738806860000|2025-02-06 01:54:20|4944|4940|4944.5|4940.5|4945|4941|4943.5|4939.5|9
1738806870000|2025-02-06 01:54:30|4944|4940|4945.5|4941.5|4946.5|4942.5|4944|4940|31
1738806880000|2025-02-06 01:54:40|4944.5|4940.5|4944.5|4940.5|4946|4942|4944|4940|22
1738806890000|2025-02-06 01:54:50|4945|4941|4942.5|4938.5|4946.5|4942.5|4942.5|4938.5|31
1738806900000|2025-02-06 01:55:00|4943|4939|4945.5|4941.5|4945.5|4941.5|4942.5|4938.5|42
1738806910000|2025-02-06 01:55:10|4944.5|4940.5|4947.5|4943.5|4948|4944|4944.5|4940.5|56
1738806920000|2025-02-06 01:55:20|4947|4943|4945.5|4941.5|4948|4944|4944.5|4940.5|38
1738806930000|2025-02-06 01:55:30|4944.5|4940.5|4946.5|4942.5|4946.5|4942.5|4944|4940|34
1738806940000|2025-02-06 01:55:40|4946|4942|4947.5|4943.5|4947.5|4943.5|4944.5|4940.5|47
1738806950000|2025-02-06 01:55:50|4946.5|4942.5|4946.5|4942.5|4946.5|4942.5|4945.5|4941.5|31
1738806960000|2025-02-06 01:56:00|4945.5|4941.5|4948.5|4944.5|4949.5|4945.5|4945.5|4941.5|69
1738806970000|2025-02-06 01:56:10|4949|4945|4945.5|4941.5|4949|4945|4945.5|4941.5|62
1738806980000|2025-02-06 01:56:20|4944|4940|4945.5|4941.5|4945.5|4941.5|4943.5|4939.5|78
1738806990000|2025-02-06 01:56:30|4946.5|4942.5|4945.5|4941.5|4947.5|4943.5|4945|4941|61
1738807000000|2025-02-06 01:56:40|4945|4941|4945.5|4941.5|4946.5|4942.5|4944.5|4940.5|40
1738807010000|2025-02-06 01:56:50|4946|4942|4946.5|4942.5|4949.5|4945.5|4946|4942|24
1738807020000|2025-02-06 01:57:00|4945.5|4941.5|4944.5|4940.5|4946.5|4942.5|4944.5|4940.5|35
1738807030000|2025-02-06 01:57:10|4944|4940|4940.5|4936.5|4944|4940|4940|4936|66
1738807040000|2025-02-06 01:57:20|4940|4936|4937.5|4933.5|4940.5|4936.5|4937.5|4933.5|45
1738807050000|2025-02-06 01:57:30|4937|4933|4936.5|4932.5|4939.5|4935.5|4936.5|4932.5|42
1738807060000|2025-02-06 01:57:40|4937|4933|4937|4933|4938.5|4934.5|4936.5|4932.5|31
1738807070000|2025-02-06 01:57:50|4937.5|4933.5|4937.5|4933.5|4939|4935|4937|4933|50
1738807080000|2025-02-06 01:58:00|4936.5|4932.5|4935.5|4931.5|4937.5|4933.5|4935.5|4931.5|21
1738807090000|2025-02-06 01:58:10|4936|4932|4934.5|4930.5|4937.5|4933.5|4933|4929|213
1738807100000|2025-02-06 01:58:20|4935.5|4931.5|4932.5|4928.5|4935.5|4931.5|4932|4928|49
1738807110000|2025-02-06 01:58:30|4933|4929|4934.5|4930.5|4935.5|4931.5|4933|4929|36
1738807120000|2025-02-06 01:58:40|4933.5|4929.5|4936.5|4932.5|4936.5|4932.5|4932.5|4928.5|35
1738807130000|2025-02-06 01:58:50|4936|4932|4935.5|4931.5|4937|4933|4935.5|4931.5|8
1738807140000|2025-02-06 01:59:00|4936|4932|4934.5|4930.5|4936.5|4932.5|4934.5|4930.5|38
1738807150000|2025-02-06 01:59:10|4934|4930|4931.5|4927.5|4934|4930|4931.5|4927.5|53
1738807160000|2025-02-06 01:59:20|4931|4927|4932.5|4928.5|4932.5|4928.5|4929.5|4925.5|45
1738807170000|2025-02-06 01:59:30|4931.5|4927.5|4932.5|4928.5|4933|4929|4931.5|4927.5|26
1738807180000|2025-02-06 01:59:40|4931.5|4927.5|4931.5|4927.5|4931.5|4927.5|4930.5|4926.5|23
1738807190000|2025-02-06 01:59:50|4931|4927|4931|4927|4931.5|4927.5|4930|4926|21
1738807200000|2025-02-06 02:00:00|4931.5|4927.5|4932.5|4928.5|4932.5|4928.5|4930.5|4926.5|70
1738807210000|2025-02-06 02:00:10|4932|4928|4929|4925|4932.5|4928.5|4928.5|4924.5|58
1738807220000|2025-02-06 02:00:20|4928.5|4924.5|4928|4924|4930.5|4926.5|4928|4924|41
1738807230000|2025-02-06 02:00:30|4928.5|4924.5|4931|4927|4931|4927|4925|4921|122
1738807240000|2025-02-06 02:00:40|4931.5|4927.5|4932.5|4928.5|4932.5|4928.5|4931|4927|65
1738807250000|2025-02-06 02:00:50|4933|4929|4932|4928|4935.5|4931.5|4932|4928|67
1738807260000|2025-02-06 02:01:00|4931.5|4927.5|4938|4934|4938.5|4934.5|4931.5|4927.5|67
1738807270000|2025-02-06 02:01:10|4938.5|4934.5|4941.5|4937.5|4941.5|4937.5|4938.5|4934.5|19
1738807280000|2025-02-06 02:01:20|4942.5|4938.5|4943.5|4939.5|4943.5|4939.5|4940.5|4936.5|31
1738807290000|2025-02-06 02:01:30|4943|4939|4942.5|4938.5|4943.5|4939.5|4941.5|4937.5|32
1738807300000|2025-02-06 02:01:40|4942|4938|4942.5|4938.5|4943.5|4939.5|4941.5|4937.5|8
1738807310000|2025-02-06 02:01:50|4942|4938|4941.5|4937.5|4943.5|4939.5|4941.5|4937.5|15
1738807320000|2025-02-06 02:02:00|4941|4937|4944.5|4940.5|4945.5|4941.5|4941|4937|46
1738807330000|2025-02-06 02:02:10|4943.5|4939.5|4943.5|4939.5|4944.5|4940.5|4943|4939|17
1738807340000|2025-02-06 02:02:20|4944|4940|4945.5|4941.5|4945.5|4941.5|4942.5|4938.5|35
1738807350000|2025-02-06 02:02:30|4945|4941|4945.5|4941.5|4945.5|4941.5|4944.5|4940.5|39
1738807360000|2025-02-06 02:02:40|4945|4941|4946|4942|4946|4942|4944.5|4940.5|35
1738807370000|2025-02-06 02:02:50|4947.5|4943.5|4947.5|4943.5|4948.5|4944.5|4946.5|4942.5|30
1738807380000|2025-02-06 02:03:00|4948.5|4944.5|4951.5|4947.5|4952.5|4948.5|4948.5|4944.5|99
1738807390000|2025-02-06 02:03:10|4952.5|4948.5|4951.5|4947.5|4953.5|4949.5|4951|4947|52
1738807400000|2025-02-06 02:03:20|4950.5|4946.5|4953.5|4949.5|4953.5|4949.5|4950.5|4946.5|21
1738807410000|2025-02-06 02:03:30|4954|4950|4955.5|4951.5|4956.5|4952.5|4953|4949|90
1738807420000|2025-02-06 02:03:40|4955|4951|4956|4952|4957.5|4953.5|4953.5|4949.5|66
1738807430000|2025-02-06 02:03:50|4955.5|4951.5|4955.5|4951.5|4958.5|4954.5|4955.5|4951.5|49
1738807440000|2025-02-06 02:04:00|4956|4952|4955.5|4951.5|4958.5|4954.5|4955.5|4951.5|48
1738807450000|2025-02-06 02:04:10|4956|4952|4956.5|4952.5|4958.5|4954.5|4955.5|4951.5|96
1738807460000|2025-02-06 02:04:20|4957|4953|4956|4952|4957.5|4953.5|4955.5|4951.5|32
1738807470000|2025-02-06 02:04:30|4955.5|4951.5|4957|4953|4957.5|4953.5|4953.5|4949.5|118
1738807480000|2025-02-06 02:04:40|4957.5|4953.5|4956.5|4952.5|4957.5|4953.5|4956.5|4952.5|15
1738807490000|2025-02-06 02:04:50|4957|4953|4952.5|4948.5|4957|4953|4952|4948|48
1738807500000|2025-02-06 02:05:00|4951.5|4947.5|4949.5|4945.5|4951.5|4947.5|4948.5|4944.5|40
1738807510000|2025-02-06 02:05:10|4950|4946|4947|4943|4950.5|4946.5|4946.5|4942.5|29
1738807520000|2025-02-06 02:05:20|4946.5|4942.5|4948.5|4944.5|4948.5|4944.5|4946|4942|29
1738807530000|2025-02-06 02:05:30|4948|4944|4945.5|4941.5|4948|4944|4943.5|4939.5|12
1738807540000|2025-02-06 02:05:40|4945|4941|4946|4942|4947.5|4943.5|4944.5|4940.5|19
1738807550000|2025-02-06 02:05:50|4945.5|4941.5|4944.5|4940.5|4946|4942|4944.5|4940.5|11
1738807560000|2025-02-06 02:06:00|4943.5|4939.5|4945.5|4941.5|4946.5|4942.5|4943.5|4939.5|21
1738807570000|2025-02-06 02:06:10|4946|4942|4945|4941|4946.5|4942.5|4944.5|4940.5|15
1738807580000|2025-02-06 02:06:20|4944.5|4940.5|4941|4937|4945|4941|4940.5|4936.5|35
1738807590000|2025-02-06 02:06:30|4941.5|4937.5|4941.5|4937.5|4942|4938|4940.5|4936.5|21
1738807600000|2025-02-06 02:06:40|4942.5|4938.5|4941.5|4937.5|4943.5|4939.5|4941.5|4937.5|16
1738807610000|2025-02-06 02:06:50|4942|4938|4938|4934|4942|4938|4938|4934|64
1738807620000|2025-02-06 02:07:00|4937.5|4933.5|4935.5|4931.5|4937.5|4933.5|4935|4931|43
1738807630000|2025-02-06 02:07:10|4934.5|4930.5|4932.5|4928.5|4934.5|4930.5|4932.5|4928.5|115
1738807640000|2025-02-06 02:07:20|4930.5|4926.5|4929.5|4925.5|4932|4928|4929.5|4925.5|119
1738807650000|2025-02-06 02:07:30|4930|4926|4933|4929|4933.5|4929.5|4928.5|4924.5|61
1738807660000|2025-02-06 02:07:40|4932.5|4928.5|4933.5|4929.5|4935.5|4931.5|4932.5|4928.5|37
1738807670000|2025-02-06 02:07:50|4932|4928|4933.5|4929.5|4933.5|4929.5|4931|4927|40
1738807680000|2025-02-06 02:08:00|4933|4929|4934.5|4930.5|4934.5|4930.5|4932.5|4928.5|21
1738807690000|2025-02-06 02:08:10|4934|4930|4934.5|4930.5|4935.5|4931.5|4933.5|4929.5|13
1738807700000|2025-02-06 02:08:20|4935|4931|4935.5|4931.5|4935.5|4931.5|4934|4930|17
1738807710000|2025-02-06 02:08:30|4936.5|4932.5|4941|4937|4941.5|4937.5|4936.5|4932.5|51
1738807720000|2025-02-06 02:08:40|4940.5|4936.5|4939|4935|4940.5|4936.5|4939|4935|19
1738807730000|2025-02-06 02:08:50|4938.5|4934.5|4938.5|4934.5|4939|4935|4937|4933|63
1738807740000|2025-02-06 02:09:00|4939|4935|4936.5|4932.5|4939|4935|4935.5|4931.5|39
1738807750000|2025-02-06 02:09:10|4936|4932|4936|4932|4936.5|4932.5|4935.5|4931.5|17
1738807760000|2025-02-06 02:09:20|4935.5|4931.5|4938.5|4934.5|4939.5|4935.5|4935.5|4931.5|38
1738807770000|2025-02-06 02:09:30|4938|4934|4935.5|4931.5|4939|4935|4935.5|4931.5|33
1738807780000|2025-02-06 02:09:40|4936|4932|4937.5|4933.5|4937.5|4933.5|4936|4932|16
1738807790000|2025-02-06 02:09:50|4937|4933|4935.5|4931.5|4937.5|4933.5|4934.5|4930.5|55
1738807800000|2025-02-06 02:10:00|4936.5|4932.5|4939.5|4935.5|4939.5|4935.5|4936.5|4932.5|31
1738807810000|2025-02-06 02:10:10|4940|4936|4936.5|4932.5|4940.5|4936.5|4935|4931|81
1738807820000|2025-02-06 02:10:20|4937.5|4933.5|4937.5|4933.5|4939.5|4935.5|4937.5|4933.5|39
1738807830000|2025-02-06 02:10:30|4938|4934|4936.5|4932.5|4938.5|4934.5|4936.5|4932.5|19
1738807840000|2025-02-06 02:10:40|4935.5|4931.5|4937.5|4933.5|4937.5|4933.5|4934.5|4930.5|53
1738807850000|2025-02-06 02:10:50|4937|4933|4938.5|4934.5|4938.5|4934.5|4935.5|4931.5|8
1738807860000|2025-02-06 02:11:00|4938|4934|4936.5|4932.5|4939.5|4935.5|4936.5|4932.5|30
1738807870000|2025-02-06 02:11:10|4937|4933|4939.5|4935.5|4939.5|4935.5|4936.5|4932.5|6
1738807880000|2025-02-06 02:11:20|4940|4936|4941|4937|4941|4937|4938.5|4934.5|10
1738807890000|2025-02-06 02:11:30|4940.5|4936.5|4943.5|4939.5|4944.5|4940.5|4940.5|4936.5|41
1738807900000|2025-02-06 02:11:40|4943|4939|4944.5|4940.5|4945.5|4941.5|4942.5|4938.5|35
1738807910000|2025-02-06 02:11:50|4944|4940|4946.5|4942.5|4946.5|4942.5|4943.5|4939.5|24
1738807920000|2025-02-06 02:12:00|4945.5|4941.5|4944.5|4940.5|4947.5|4943.5|4944|4940|59
1738807930000|2025-02-06 02:12:10|4943.5|4939.5|4938.5|4934.5|4943.5|4939.5|4938|4934|41
1738807940000|2025-02-06 02:12:20|4938|4934|4937.5|4933.5|4939.5|4935.5|4936.5|4932.5|54
1738807950000|2025-02-06 02:12:30|4937|4933|4939|4935|4939|4935|4936.5|4932.5|32
1738807960000|2025-02-06 02:12:40|4938.5|4934.5|4942|4938|4942.5|4938.5|4938.5|4934.5|46
1738807970000|2025-02-06 02:12:50|4942.5|4938.5|4939|4935|4942.5|4938.5|4939|4935|13
1738807980000|2025-02-06 02:13:00|4938.5|4934.5|4940.5|4936.5|4942.5|4938.5|4938.5|4934.5|47
1738807990000|2025-02-06 02:13:10|4939|4935|4940.5|4936.5|4941.5|4937.5|4938.5|4934.5|9
1738808000000|2025-02-06 02:13:20|4941|4937|4941.5|4937.5|4941.5|4937.5|4940|4936|11
1738808010000|2025-02-06 02:13:30|4942|4938|4941.5|4937.5|4942|4938|4940.5|4936.5|9
1738808020000|2025-02-06 02:13:40|4941|4937|4941.5|4937.5|4942|4938|4941|4937|3
1738808030000|2025-02-06 02:13:50|4940.5|4936.5|4940.5|4936.5|4942.5|4938.5|4940.5|4936.5|21
1738808040000|2025-02-06 02:14:00|4941|4937|4939|4935|4942.5|4938.5|4938.5|4934.5|26
1738808050000|2025-02-06 02:14:10|4939.5|4935.5|4940.5|4936.5|4940.5|4936.5|4938.5|4934.5|10
1738808060000|2025-02-06 02:14:20|4942.5|4938.5|4939.5|4935.5|4942.5|4938.5|4939.5|4935.5|17
1738808070000|2025-02-06 02:14:30|4940|4936|4941|4937|4941.5|4937.5|4940|4936|7
1738808080000|2025-02-06 02:14:40|4940.5|4936.5|4939.5|4935.5|4941|4937|4939.5|4935.5|17
1738808090000|2025-02-06 02:14:50|4940|4936|4938.5|4934.5|4940|4936|4937|4933|16
1738808100000|2025-02-06 02:15:00|4937.5|4933.5|4939.5|4935.5|4940.5|4936.5|4937.5|4933.5|21
1738808110000|2025-02-06 02:15:10|4940|4936|4939|4935|4940.5|4936.5|4938.5|4934.5|15
1738808120000|2025-02-06 02:15:20|4939.5|4935.5|4939.5|4935.5|4941.5|4937.5|4939|4935|18
1738808130000|2025-02-06 02:15:30|4939|4935|4940.5|4936.5|4941.5|4937.5|4938.5|4934.5|10
1738808140000|2025-02-06 02:15:40|4939.5|4935.5|4941|4937|4941|4937|4938.5|4934.5|16
1738808150000|2025-02-06 02:15:50|4940.5|4936.5|4941.5|4937.5|4941.5|4937.5|4940|4936|2
1738808160000|2025-02-06 02:16:00|4942|4938|4939.5|4935.5|4942|4938|4938.5|4934.5|22
1738808170000|2025-02-06 02:16:10|4939|4935|4941.5|4937.5|4941.5|4937.5|4939|4935|23
1738808180000|2025-02-06 02:16:20|4942|4938|4939.5|4935.5|4942.5|4938.5|4939|4935|14
1738808190000|2025-02-06 02:16:30|4940.5|4936.5|4942.5|4938.5|4942.5|4938.5|4940.5|4936.5|12
1738808200000|2025-02-06 02:16:40|4943.5|4939.5|4943|4939|4943.5|4939.5|4942.5|4938.5|18
1738808210000|2025-02-06 02:16:50|4943.5|4939.5|4946|4942|4947|4943|4943.5|4939.5|57
1738808220000|2025-02-06 02:17:00|4945.5|4941.5|4944.5|4940.5|4946.5|4942.5|4944.5|4940.5|8
1738808230000|2025-02-06 02:17:10|4945|4941|4946.5|4942.5|4948|4944|4944.5|4940.5|29
1738808240000|2025-02-06 02:17:20|4947|4943|4944|4940|4947|4943|4944|4940|5
1738808250000|2025-02-06 02:17:30|4944.5|4940.5|4945.5|4941.5|4945.5|4941.5|4944|4940|15
1738808260000|2025-02-06 02:17:40|4946.5|4942.5|4945.5|4941.5|4947|4943|4945.5|4941.5|9
1738808270000|2025-02-06 02:17:50|4946|4942|4947|4943|4947|4943|4945.5|4941.5|5
1738808280000|2025-02-06 02:18:00|4947.5|4943.5|4946.5|4942.5|4950|4946|4946|4942|33
1738808290000|2025-02-06 02:18:10|4946|4942|4945.5|4941.5|4947|4943|4945.5|4941.5|7
1738808300000|2025-02-06 02:18:20|4946|4942|4946.5|4942.5|4946.5|4942.5|4945.5|4941.5|14
1738808310000|2025-02-06 02:18:30|4947|4943|4945.5|4941.5|4947.5|4943.5|4945.5|4941.5|5
1738808320000|2025-02-06 02:18:40|4945|4941|4945.5|4941.5|4946|4942|4944.5|4940.5|57
1738808330000|2025-02-06 02:18:50|4946.5|4942.5|4945.5|4941.5|4947|4943|4945.5|4941.5|8
1738808340000|2025-02-06 02:19:00|4945|4941|4944.5|4940.5|4945.5|4941.5|4942.5|4938.5|37
1738808350000|2025-02-06 02:19:10|4944|4940|4940.5|4936.5|4944.5|4940.5|4940.5|4936.5|31
1738808360000|2025-02-06 02:19:20|4941.5|4937.5|4940.5|4936.5|4941.5|4937.5|4940|4936|9
1738808370000|2025-02-06 02:19:30|4941|4937|4941.5|4937.5|4941.5|4937.5|4940.5|4936.5|12
1738808380000|2025-02-06 02:19:40|4942|4938|4943|4939|4943.5|4939.5|4941|4937|14
1738808390000|2025-02-06 02:19:50|4942.5|4938.5|4941.5|4937.5|4942.5|4938.5|4941.5|4937.5|5
1738808400000|2025-02-06 02:20:00|4942|4938|4944.5|4940.5|4945.5|4941.5|4942|4938|21
1738808410000|2025-02-06 02:20:10|4945|4941|4942.5|4938.5|4945.5|4941.5|4942|4938|9
1738808420000|2025-02-06 02:20:20|4942|4938|4939.5|4935.5|4942.5|4938.5|4939.5|4935.5|128
1738808430000|2025-02-06 02:20:30|4940|4936|4937.5|4933.5|4940|4936|4937.5|4933.5|51
1738808440000|2025-02-06 02:20:40|4938|4934|4939.5|4935.5|4940.5|4936.5|4937.5|4933.5|44
1738808450000|2025-02-06 02:20:50|4938.5|4934.5|4938.5|4934.5|4940|4936|4938.5|4934.5|8
1738808460000|2025-02-06 02:21:00|4938|4934|4937.5|4933.5|4938|4934|4935.5|4931.5|55
1738808470000|2025-02-06 02:21:10|4937|4933|4936.5|4932.5|4937.5|4933.5|4936|4932|10
1738808480000|2025-02-06 02:21:20|4937.5|4933.5|4935.5|4931.5|4937.5|4933.5|4934.5|4930.5|42
1738808490000|2025-02-06 02:21:30|4936.5|4932.5|4937.5|4933.5|4937.5|4933.5|4936.5|4932.5|29
1738808500000|2025-02-06 02:21:40|4938.5|4934.5|4937|4933|4938.5|4934.5|4937|4933|35
1738808510000|2025-02-06 02:21:50|4937.5|4933.5|4935.5|4931.5|4937.5|4933.5|4934.5|4930.5|21
1738808520000|2025-02-06 02:22:00|4935|4931|4932|4928|4935.5|4931.5|4931.5|4927.5|148
1738808530000|2025-02-06 02:22:10|4931.5|4927.5|4930.5|4926.5|4932.5|4928.5|4930|4926|100
1738808540000|2025-02-06 02:22:20|4930|4926|4930.5|4926.5|4931.5|4927.5|4930|4926|56
1738808550000|2025-02-06 02:22:30|4930|4926|4928.5|4924.5|4930|4926|4927.5|4923.5|28
1738808560000|2025-02-06 02:22:40|4929|4925|4928.5|4924.5|4929.5|4925.5|4928.5|4924.5|60
1738808570000|2025-02-06 02:22:50|4927.5|4923.5|4926.5|4922.5|4927.5|4923.5|4925.5|4921.5|21
1738808580000|2025-02-06 02:23:00|4926|4922|4925.5|4921.5|4926.5|4922.5|4924.5|4920.5|36
1738808590000|2025-02-06 02:23:10|4924.5|4920.5|4923.5|4919.5|4925.5|4921.5|4923.5|4919.5|20
1738808600000|2025-02-06 02:23:20|4924.5|4920.5|4924.5|4920.5|4925.5|4921.5|4923.5|4919.5|69
1738808610000|2025-02-06 02:23:30|4923.5|4919.5|4925.5|4921.5|4925.5|4921.5|4923.5|4919.5|49
1738808620000|2025-02-06 02:23:40|4925|4921|4926.5|4922.5|4926.5|4922.5|4924.5|4920.5|25
1738808630000|2025-02-06 02:23:50|4926|4922|4927.5|4923.5|4927.5|4923.5|4925.5|4921.5|24
1738808640000|2025-02-06 02:24:00|4927|4923|4927|4923|4927.5|4923.5|4925.5|4921.5|21
1738808650000|2025-02-06 02:24:10|4926.5|4922.5|4924.5|4920.5|4926.5|4922.5|4924.5|4920.5|36
1738808660000|2025-02-06 02:24:20|4923.5|4919.5|4924.5|4920.5|4924.5|4920.5|4923.5|4919.5|38
1738808670000|2025-02-06 02:24:30|4925.5|4921.5|4925.5|4921.5|4925.5|4921.5|4924.5|4920.5|37
1738808680000|2025-02-06 02:24:40|4925|4921|4923.5|4919.5|4925|4921|4923.5|4919.5|10
1738808690000|2025-02-06 02:24:50|4922.5|4918.5|4922.5|4918.5|4924.5|4920.5|4922.5|4918.5|42
1738808700000|2025-02-06 02:25:00|4922|4918|4925.5|4921.5|4926.5|4922.5|4921.5|4917.5|102
1738808710000|2025-02-06 02:25:10|4925|4921|4926.5|4922.5|4926.5|4922.5|4925|4921|33
1738808720000|2025-02-06 02:25:20|4927|4923|4927.5|4923.5|4927.5|4923.5|4926.5|4922.5|31
1738808730000|2025-02-06 02:25:30|4927|4923|4926.5|4922.5|4927.5|4923.5|4925.5|4921.5|13
1738808740000|2025-02-06 02:25:40|4926|4922|4929.5|4925.5|4930|4926|4926|4922|25
1738808750000|2025-02-06 02:25:50|4928.5|4924.5|4927.5|4923.5|4929.5|4925.5|4927.5|4923.5|20
1738808760000|2025-02-06 02:26:00|4928|4924|4926.5|4922.5|4928|4924|4926|4922|36
1738808770000|2025-02-06 02:26:10|4927.5|4923.5|4927.5|4923.5|4928.5|4924.5|4926.5|4922.5|21
1738808780000|2025-02-06 02:26:20|4928|4924|4928.5|4924.5|4929|4925|4928|4924|1
1738808790000|2025-02-06 02:26:30|4928.5|4924.5|4931.5|4927.5|4931.5|4927.5|4928.5|4924.5|33
1738808800000|2025-02-06 02:26:40|4930.5|4926.5|4930.5|4926.5|4930.5|4926.5|4928.5|4924.5|26
1738808810000|2025-02-06 02:26:50|4931|4927|4932|4928|4932|4928|4931|4927|11
1738808820000|2025-02-06 02:27:00|4932.5|4928.5|4929.5|4925.5|4932.5|4928.5|4928.5|4924.5|20
1738808830000|2025-02-06 02:27:10|4929|4925|4930.5|4926.5|4930.5|4926.5|4929|4925|4
1738808840000|2025-02-06 02:27:20|4930|4926|4930|4926|4930.5|4926.5|4929|4925|9
1738808850000|2025-02-06 02:27:30|4929.5|4925.5|4932.5|4928.5|4932.5|4928.5|4929.5|4925.5|13
1738808860000|2025-02-06 02:27:40|4932|4928|4934.5|4930.5|4934.5|4930.5|4932|4928|47
1738808870000|2025-02-06 02:27:50|4935|4931|4935.5|4931.5|4936.5|4932.5|4933.5|4929.5|70
1738808880000|2025-02-06 02:28:00|4936|4932|4936.5|4932.5|4937|4933|4935.5|4931.5|20
1738808890000|2025-02-06 02:28:10|4937|4933|4936.5|4932.5|4939.5|4935.5|4936.5|4932.5|54
1738808900000|2025-02-06 02:28:20|4937.5|4933.5|4937.5|4933.5|4938.5|4934.5|4936.5|4932.5|44
1738808910000|2025-02-06 02:28:30|4937|4933|4936.5|4932.5|4937.5|4933.5|4936.5|4932.5|11
1738808920000|2025-02-06 02:28:40|4936|4932|4938.5|4934.5|4938.5|4934.5|4936|4932|27
1738808930000|2025-02-06 02:28:50|4938|4934|4937.5|4933.5|4939.5|4935.5|4937.5|4933.5|63
1738808940000|2025-02-06 02:29:00|4936.5|4932.5|4936.5|4932.5|4936.5|4932.5|4935.5|4931.5|43
1738808950000|2025-02-06 02:29:10|4936|4932|4936.5|4932.5|4936.5|4932.5|4935.5|4931.5|11
1738808960000|2025-02-06 02:29:20|4937.5|4933.5|4936|4932|4937.5|4933.5|4935.5|4931.5|30
1738808970000|2025-02-06 02:29:30|4935.5|4931.5|4935.5|4931.5|4935.5|4931.5|4934.5|4930.5|72
1738808980000|2025-02-06 02:29:40|4936.5|4932.5|4937.5|4933.5|4937.5|4933.5|4936|4932|29
1738808990000|2025-02-06 02:29:50|4937|4933|4936|4932|4937|4933|4935.5|4931.5|22
1738809000000|2025-02-06 02:30:00|4936.5|4932.5|4937.5|4933.5|4938.5|4934.5|4936.5|4932.5|15
1738809010000|2025-02-06 02:30:10|4937|4933|4936.5|4932.5|4937.5|4933.5|4936.5|4932.5|5
1738809020000|2025-02-06 02:30:20|4937|4933|4939.5|4935.5|4939.5|4935.5|4936.5|4932.5|34
1738809030000|2025-02-06 02:30:30|4940.5|4936.5|4939.5|4935.5|4940.5|4936.5|4939.5|4935.5|47
1738809040000|2025-02-06 02:30:40|4939|4935|4939.5|4935.5|4940|4936|4938.5|4934.5|12
1738809050000|2025-02-06 02:30:50|4940|4936|4939.5|4935.5|4940.5|4936.5|4938.5|4934.5|10
1738809060000|2025-02-06 02:31:00|4940.5|4936.5|4938.5|4934.5|4941|4937|4938.5|4934.5|40
1738809070000|2025-02-06 02:31:10|4938|4934|4939.5|4935.5|4939.5|4935.5|4937.5|4933.5|47
1738809080000|2025-02-06 02:31:20|4940|4936|4939.5|4935.5|4941|4937|4939.5|4935.5|12
1738809090000|2025-02-06 02:31:30|4940.5|4936.5|4940.5|4936.5|4941.5|4937.5|4940|4936|12
1738809100000|2025-02-06 02:31:40|4941|4937|4939.5|4935.5|4942.5|4938.5|4939.5|4935.5|36
1738809110000|2025-02-06 02:31:50|4939|4935|4940.5|4936.5|4940.5|4936.5|4939|4935|18
1738809120000|2025-02-06 02:32:00|4939.5|4935.5|4942.5|4938.5|4942.5|4938.5|4939.5|4935.5|19
1738809130000|2025-02-06 02:32:10|4943|4939|4943.5|4939.5|4944.5|4940.5|4942.5|4938.5|79
1738809140000|2025-02-06 02:32:20|4943|4939|4942.5|4938.5|4943.5|4939.5|4941.5|4937.5|44
1738809150000|2025-02-06 02:32:30|4943|4939|4943.5|4939.5|4943.5|4939.5|4942.5|4938.5|45
1738809160000|2025-02-06 02:32:40|4943|4939|4942.5|4938.5|4943.5|4939.5|4942.5|4938.5|12
1738809170000|2025-02-06 02:32:50|4941.5|4937.5|4942.5|4938.5|4942.5|4938.5|4941.5|4937.5|5
1738809180000|2025-02-06 02:33:00|4943|4939|4942.5|4938.5|4943|4939|4942.5|4938.5|8
1738809190000|2025-02-06 02:33:10|4943|4939|4945.5|4941.5|4945.5|4941.5|4943|4939|88
1738809200000|2025-02-06 02:33:20|4946.5|4942.5|4945.5|4941.5|4946.5|4942.5|4945.5|4941.5|42
1738809210000|2025-02-06 02:33:30|4946|4942|4945.5|4941.5|4946|4942|4945.5|4941.5|10
1738809220000|2025-02-06 02:33:40|4946.5|4942.5|4946.5|4942.5|4947|4943|4946.5|4942.5|53
1738809230000|2025-02-06 02:33:50|4947|4943|4949.5|4945.5|4950|4946|4947|4943|68
1738809240000|2025-02-06 02:34:00|4948.5|4944.5|4949.5|4945.5|4951.5|4947.5|4948.5|4944.5|68
1738809250000|2025-02-06 02:34:10|4950|4946|4952|4948|4952.5|4948.5|4950|4946|108
1738809260000|2025-02-06 02:34:20|4952.5|4948.5|4953|4949|4953.5|4949.5|4951.5|4947.5|125
1738809270000|2025-02-06 02:34:30|4952.5|4948.5|4954.5|4950.5|4954.5|4950.5|4952.5|4948.5|69
1738809280000|2025-02-06 02:34:40|4955|4951|4956.5|4952.5|4956.5|4952.5|4953.5|4949.5|80
1738809290000|2025-02-06 02:34:50|4957|4953|4959.5|4955.5|4959.5|4955.5|4957|4953|109
1738809300000|2025-02-06 02:35:00|4959|4955|4957.5|4953.5|4959.5|4955.5|4957.5|4953.5|183
1738809310000|2025-02-06 02:35:10|4958|4954|4959.5|4955.5|4960.5|4956.5|4958|4954|110
1738809320000|2025-02-06 02:35:20|4960|4956|4963|4959|4963.5|4959.5|4960|4956|131
1738809330000|2025-02-06 02:35:30|4963.5|4959.5|4962.5|4958.5|4963.5|4959.5|4962.5|4958.5|49
1738809340000|2025-02-06 02:35:40|4961.5|4957.5|4962.5|4958.5|4965.5|4961.5|4961.5|4957.5|108
1738809350000|2025-02-06 02:35:50|4961.5|4957.5|4958|4954|4962|4958|4958|4954|96
1738809360000|2025-02-06 02:36:00|4957.5|4953.5|4957.5|4953.5|4957.5|4953.5|4955|4951|72
1738809370000|2025-02-06 02:36:10|4956.5|4952.5|4957.5|4953.5|4958|4954|4956|4952|52
1738809380000|2025-02-06 02:36:20|4957|4953|4956.5|4952.5|4957.5|4953.5|4956.5|4952.5|25
1738809390000|2025-02-06 02:36:30|4956|4952|4956|4952|4956.5|4952.5|4955.5|4951.5|66
1738809400000|2025-02-06 02:36:40|4955.5|4951.5|4960|4956|4960.5|4956.5|4955.5|4951.5|70
1738809410000|2025-02-06 02:36:50|4959.5|4955.5|4959.5|4955.5|4961.5|4957.5|4959.5|4955.5|50
1738809420000|2025-02-06 02:37:00|4960.5|4956.5|4961.5|4957.5|4961.5|4957.5|4959.5|4955.5|72
1738809430000|2025-02-06 02:37:10|4961|4957|4963.5|4959.5|4964.5|4960.5|4960.5|4956.5|77
1738809440000|2025-02-06 02:37:20|4962.5|4958.5|4961.5|4957.5|4962.5|4958.5|4961.5|4957.5|40
1738809450000|2025-02-06 02:37:30|4962|4958|4965.5|4961.5|4965.5|4961.5|4962|4958|160
1738809460000|2025-02-06 02:37:40|4966.5|4962.5|4967.5|4963.5|4967.5|4963.5|4966.5|4962.5|137
1738809470000|2025-02-06 02:37:50|4966.5|4962.5|4965.5|4961.5|4966.5|4962.5|4965.5|4961.5|84
1738809480000|2025-02-06 02:38:00|4964.5|4960.5|4960.5|4956.5|4964.5|4960.5|4960.5|4956.5|126
1738809490000|2025-02-06 02:38:10|4959.5|4955.5|4958|4954|4960.5|4956.5|4957.5|4953.5|51
1738809500000|2025-02-06 02:38:20|4958.5|4954.5|4956.5|4952.5|4958.5|4954.5|4955.5|4951.5|124
1738809510000|2025-02-06 02:38:30|4955.5|4951.5|4956|4952|4956.5|4952.5|4955.5|4951.5|93
1738809520000|2025-02-06 02:38:40|4955.5|4951.5|4954.5|4950.5|4956|4952|4953.5|4949.5|83
1738809530000|2025-02-06 02:38:50|4954|4950|4953.5|4949.5|4954.5|4950.5|4952.5|4948.5|23
1738809540000|2025-02-06 02:39:00|4952.5|4948.5|4955.5|4951.5|4955.5|4951.5|4952|4948|87
1738809550000|2025-02-06 02:39:10|4956|4952|4954.5|4950.5|4956.5|4952.5|4954.5|4950.5|38
1738809560000|2025-02-06 02:39:20|4955|4951|4959.5|4955.5|4959.5|4955.5|4954.5|4950.5|42
1738809570000|2025-02-06 02:39:30|4960|4956|4958.5|4954.5|4960|4956|4957.5|4953.5|13
1738809580000|2025-02-06 02:39:40|4958|4954|4961.5|4957.5|4961.5|4957.5|4958|4954|33
1738809590000|2025-02-06 02:39:50|4961|4957|4963.5|4959.5|4964.5|4960.5|4961|4957|46
1738809600000|2025-02-06 02:40:00|4964|4960|4963.5|4959.5|4964.5|4960.5|4962.5|4958.5|38
1738809610000|2025-02-06 02:40:10|4964|4960|4961.5|4957.5|4964|4960|4961.5|4957.5|31
1738809620000|2025-02-06 02:40:20|4960.5|4956.5|4961.5|4957.5|4962.5|4958.5|4960.5|4956.5|17
1738809630000|2025-02-06 02:40:30|4962|4958|4962.5|4958.5|4962.5|4958.5|4960.5|4956.5|32
1738809640000|2025-02-06 02:40:40|4963|4959|4962|4958|4963|4959|4960.5|4956.5|60
1738809650000|2025-02-06 02:40:50|4962.5|4958.5|4961.5|4957.5|4962.5|4958.5|4960.5|4956.5|4
1738809660000|2025-02-06 02:41:00|4962|4958|4962|4958|4962.5|4958.5|4960.5|4956.5|30
1738809670000|2025-02-06 02:41:10|4961.5|4957.5|4959.5|4955.5|4961.5|4957.5|4958.5|4954.5|25
1738809680000|2025-02-06 02:41:20|4960|4956|4961.5|4957.5|4962.5|4958.5|4958.5|4954.5|71
1738809690000|2025-02-06 02:41:30|4961|4957|4961.5|4957.5|4962.5|4958.5|4959|4955|37
1738809700000|2025-02-06 02:41:40|4960.5|4956.5|4962.5|4958.5|4962.5|4958.5|4960.5|4956.5|27
1738809710000|2025-02-06 02:41:50|4963.5|4959.5|4963|4959|4963.5|4959.5|4962.5|4958.5|18
1738809720000|2025-02-06 02:42:00|4962.5|4958.5|4960.5|4956.5|4963.5|4959.5|4960.5|4956.5|31
1738809730000|2025-02-06 02:42:10|4959.5|4955.5|4961.5|4957.5|4961.5|4957.5|4959.5|4955.5|29
1738809740000|2025-02-06 02:42:20|4962.5|4958.5|4959.5|4955.5|4962.5|4958.5|4959.5|4955.5|19
1738809750000|2025-02-06 02:42:30|4959|4955|4957.5|4953.5|4959.5|4955.5|4957.5|4953.5|22
1738809760000|2025-02-06 02:42:40|4956.5|4952.5|4958.5|4954.5|4959.5|4955.5|4956.5|4952.5|38
1738809770000|2025-02-06 02:42:50|4959|4955|4958.5|4954.5|4960|4956|4958.5|4954.5|15
1738809780000|2025-02-06 02:43:00|4958|4954|4957.5|4953.5|4958.5|4954.5|4956.5|4952.5|32
1738809790000|2025-02-06 02:43:10|4957|4953|4958.5|4954.5|4958.5|4954.5|4956.5|4952.5|23
1738809800000|2025-02-06 02:43:20|4959|4955|4957.5|4953.5|4959.5|4955.5|4957.5|4953.5|16
1738809810000|2025-02-06 02:43:30|4957|4953|4958.5|4954.5|4958.5|4954.5|4956.5|4952.5|8
1738809820000|2025-02-06 02:43:40|4957.5|4953.5|4956.5|4952.5|4958|4954|4955.5|4951.5|33
1738809830000|2025-02-06 02:43:50|4957|4953|4959|4955|4959.5|4955.5|4957|4953|13
1738809840000|2025-02-06 02:44:00|4959.5|4955.5|4961.5|4957.5|4961.5|4957.5|4958.5|4954.5|59
1738809850000|2025-02-06 02:44:10|4961|4957|4962|4958|4962.5|4958.5|4961|4957|20
1738809860000|2025-02-06 02:44:20|4961.5|4957.5|4962.5|4958.5|4962.5|4958.5|4961|4957|19
1738809870000|2025-02-06 02:44:30|4961.5|4957.5|4960.5|4956.5|4962|4958|4960.5|4956.5|28
1738809880000|2025-02-06 02:44:40|4961|4957|4962.5|4958.5|4962.5|4958.5|4961|4957|24
1738809890000|2025-02-06 02:44:50|4962|4958|4962.5|4958.5|4962.5|4958.5|4961.5|4957.5|11
1738809900000|2025-02-06 02:45:00|4962|4958|4962.5|4958.5|4962.5|4958.5|4960.5|4956.5|41
1738809910000|2025-02-06 02:45:10|4963|4959|4964.5|4960.5|4965.5|4961.5|4963|4959|81
1738809920000|2025-02-06 02:45:20|4964|4960|4960.5|4956.5|4964|4960|4960|4956|55
1738809930000|2025-02-06 02:45:30|4961|4957|4962|4958|4962.5|4958.5|4960.5|4956.5|45
1738809940000|2025-02-06 02:45:40|4962.5|4958.5|4963.5|4959.5|4964.5|4960.5|4962|4958|18
1738809950000|2025-02-06 02:45:50|4962.5|4958.5|4965.5|4961.5|4965.5|4961.5|4962.5|4958.5|32
1738809960000|2025-02-06 02:46:00|4966|4962|4964.5|4960.5|4967|4963|4964|4960|32
1738809970000|2025-02-06 02:46:10|4965|4961|4961.5|4957.5|4966|4962|4961.5|4957.5|34
1738809980000|2025-02-06 02:46:20|4962|4958|4962.5|4958.5|4963|4959|4962|4958|24
1738809990000|2025-02-06 02:46:30|4962|4958|4960.5|4956.5|4962|4958|4960|4956|6
1738810000000|2025-02-06 02:46:40|4960|4956|4960|4956|4961.5|4957.5|4960|4956|7
1738810010000|2025-02-06 02:46:50|4960.5|4956.5|4961.5|4957.5|4961.5|4957.5|4960|4956|16
1738810020000|2025-02-06 02:47:00|4960.5|4956.5|4961.5|4957.5|4962.5|4958.5|4959.5|4955.5|42
1738810030000|2025-02-06 02:47:10|4962|4958|4959.5|4955.5|4962|4958|4958.5|4954.5|23
1738810040000|2025-02-06 02:47:20|4960.5|4956.5|4958.5|4954.5|4960.5|4956.5|4958|4954|12
1738810050000|2025-02-06 02:47:30|4958|4954|4958.5|4954.5|4959|4955|4958|4954|7
1738810060000|2025-02-06 02:47:40|4959|4955|4957|4953|4959|4955|4956.5|4952.5|14
1738810070000|2025-02-06 02:47:50|4957.5|4953.5|4957.5|4953.5|4958.5|4954.5|4956.5|4952.5|23
1738810080000|2025-02-06 02:48:00|4958|4954|4958.5|4954.5|4959.5|4955.5|4957.5|4953.5|31
1738810090000|2025-02-06 02:48:10|4959|4955|4959.5|4955.5|4959.5|4955.5|4957.5|4953.5|12
1738810100000|2025-02-06 02:48:20|4959|4955|4959.5|4955.5|4960.5|4956.5|4959|4955|26
1738810110000|2025-02-06 02:48:30|4959|4955|4960|4956|4960.5|4956.5|4959|4955|22
1738810120000|2025-02-06 02:48:40|4960.5|4956.5|4960.5|4956.5|4961.5|4957.5|4960|4956|9
1738810130000|2025-02-06 02:48:50|4960|4956|4962.5|4958.5|4962.5|4958.5|4959.5|4955.5|11
1738810140000|2025-02-06 02:49:00|4962|4958|4962.5|4958.5|4963|4959|4959|4955|27
1738810150000|2025-02-06 02:49:10|4961.5|4957.5|4960.5|4956.5|4962.5|4958.5|4960.5|4956.5|41
1738810160000|2025-02-06 02:49:20|4961|4957|4962.5|4958.5|4962.5|4958.5|4960.5|4956.5|73
1738810170000|2025-02-06 02:49:30|4962|4958|4963|4959|4963.5|4959.5|4962|4958|37
1738810180000|2025-02-06 02:49:40|4963.5|4959.5|4961.5|4957.5|4964.5|4960.5|4961.5|4957.5|23
1738810190000|2025-02-06 02:49:50|4962|4958|4961|4957|4963|4959|4961|4957|7
1738810200000|2025-02-06 02:50:00|4960.5|4956.5|4961.5|4957.5|4962|4958|4960.5|4956.5|18
1738810210000|2025-02-06 02:50:10|4960.5|4956.5|4962.5|4958.5|4963.5|4959.5|4959.5|4955.5|34
1738810220000|2025-02-06 02:50:20|4963|4959|4963|4959|4964|4960|4962.5|4958.5|37
1738810230000|2025-02-06 02:50:30|4962.5|4958.5|4963|4959|4964.5|4960.5|4962.5|4958.5|41
1738810240000|2025-02-06 02:50:40|4963.5|4959.5|4965|4961|4965.5|4961.5|4963|4959|21
1738810250000|2025-02-06 02:50:50|4964.5|4960.5|4964|4960|4964.5|4960.5|4963|4959|10
1738810260000|2025-02-06 02:51:00|4964.5|4960.5|4966.5|4962.5|4966.5|4962.5|4964.5|4960.5|69
1738810270000|2025-02-06 02:51:10|4967|4963|4966.5|4962.5|4967.5|4963.5|4965.5|4961.5|14
1738810280000|2025-02-06 02:51:20|4966|4962|4969|4965|4970.5|4966.5|4966|4962|92
1738810290000|2025-02-06 02:51:30|4969.5|4965.5|4970.5|4966.5|4972.5|4968.5|4969.5|4965.5|120
1738810300000|2025-02-06 02:51:40|4969.5|4965.5|4971.5|4967.5|4972|4968|4969.5|4965.5|29
1738810310000|2025-02-06 02:51:50|4971|4967|4973.5|4969.5|4973.5|4969.5|4970.5|4966.5|24
1738810320000|2025-02-06 02:52:00|4972.5|4968.5|4972.5|4968.5|4973|4969|4971.5|4967.5|49
1738810330000|2025-02-06 02:52:10|4973.5|4969.5|4974.5|4970.5|4975.5|4971.5|4973.5|4969.5|34
1738810340000|2025-02-06 02:52:20|4975.5|4971.5|4975.5|4971.5|4977.5|4973.5|4975|4971|87
1738810350000|2025-02-06 02:52:30|4976.5|4972.5|4974.5|4970.5|4976.5|4972.5|4974.5|4970.5|30
1738810360000|2025-02-06 02:52:40|4975|4971|4976.5|4972.5|4976.5|4972.5|4975|4971|18
1738810370000|2025-02-06 02:52:50|4976|4972|4975.5|4971.5|4976.5|4972.5|4975.5|4971.5|18
1738810380000|2025-02-06 02:53:00|4976|4972|4976.5|4972.5|4978.5|4974.5|4976|4972|123
1738810390000|2025-02-06 02:53:10|4977|4973|4976.5|4972.5|4978.5|4974.5|4975.5|4971.5|29
1738810400000|2025-02-06 02:53:20|4977.5|4973.5|4978.5|4974.5|4979.5|4975.5|4977.5|4973.5|62
1738810410000|2025-02-06 02:53:30|4979|4975|4978.5|4974.5|4979.5|4975.5|4977.5|4973.5|86
1738810420000|2025-02-06 02:53:40|4977.5|4973.5|4977.5|4973.5|4979|4975|4977.5|4973.5|48
1738810430000|2025-02-06 02:53:50|4977|4973|4977.5|4973.5|4977.5|4973.5|4976.5|4972.5|33
1738810440000|2025-02-06 02:54:00|4978.5|4974.5|4982.5|4978.5|4982.5|4978.5|4978.5|4974.5|122
1738810450000|2025-02-06 02:54:10|4981.5|4977.5|4984.5|4980.5|4984.5|4980.5|4981.5|4977.5|80
1738810460000|2025-02-06 02:54:20|4985|4981|4987.5|4983.5|4987.5|4983.5|4984.5|4980.5|54
1738810470000|2025-02-06 02:54:30|4986.5|4982.5|4985.5|4981.5|4988|4984|4985.5|4981.5|89
1738810480000|2025-02-06 02:54:40|4986|4982|4988|4984|4988|4984|4986|4982|45
1738810490000|2025-02-06 02:54:50|4988.5|4984.5|4988.5|4984.5|4989|4985|4987.5|4983.5|39
1738810500000|2025-02-06 02:55:00|4988|4984|4986.5|4982.5|4989|4985|4986|4982|93
1738810510000|2025-02-06 02:55:10|4985.5|4981.5|4984.5|4980.5|4986.5|4982.5|4984.5|4980.5|46
1738810520000|2025-02-06 02:55:20|4985|4981|4985.5|4981.5|4986.5|4982.5|4984.5|4980.5|68
1738810530000|2025-02-06 02:55:30|4986|4982|4985.5|4981.5|4986.5|4982.5|4984.5|4980.5|81
1738810540000|2025-02-06 02:55:40|4985|4981|4986|4982|4987|4983|4984.5|4980.5|36
1738810550000|2025-02-06 02:55:50|4985.5|4981.5|4986.5|4982.5|4986.5|4982.5|4985|4981|49
1738810560000|2025-02-06 02:56:00|4987.5|4983.5|4986.5|4982.5|4988.5|4984.5|4986|4982|88
1738810570000|2025-02-06 02:56:10|4987|4983|4987.5|4983.5|4988.5|4984.5|4986.5|4982.5|45
1738810580000|2025-02-06 02:56:20|4986.5|4982.5|4986.5|4982.5|4987.5|4983.5|4986.5|4982.5|24
1738810590000|2025-02-06 02:56:30|4986|4982|4987.5|4983.5|4987.5|4983.5|4986|4982|32
1738810600000|2025-02-06 02:56:40|4988.5|4984.5|4988.5|4984.5|4989.5|4985.5|4986.5|4982.5|28
1738810610000|2025-02-06 02:56:50|4989|4985|4989.5|4985.5|4989.5|4985.5|4988.5|4984.5|13
1738810620000|2025-02-06 02:57:00|4990.5|4986.5|4990.5|4986.5|4991.5|4987.5|4990|4986|100
1738810630000|2025-02-06 02:57:10|4991.5|4987.5|4991.5|4987.5|4991.5|4987.5|4990|4986|65
1738810640000|2025-02-06 02:57:20|4991|4987|4990.5|4986.5|4991.5|4987.5|4989.5|4985.5|18
1738810650000|2025-02-06 02:57:30|4991|4987|4997|4993|4997.5|4993.5|4990.5|4986.5|176
1738810660000|2025-02-06 02:57:40|4996.5|4992.5|4995.5|4991.5|4998.5|4994.5|4994.5|4990.5|150
1738810670000|2025-02-06 02:57:50|4995|4991|4993.5|4989.5|4995|4991|4992.5|4988.5|65
1738810680000|2025-02-06 02:58:00|4994.5|4990.5|4996.5|4992.5|4996.5|4992.5|4994.5|4990.5|102
1738810690000|2025-02-06 02:58:10|4997.5|4993.5|4997.5|4993.5|4998|4994|4996.5|4992.5|58
1738810700000|2025-02-06 02:58:20|4997|4993|4999.5|4995.5|4999.5|4995.5|4997|4993|94
1738810710000|2025-02-06 02:58:30|5000|4996|5001.5|4997.5|5002.5|4998.5|5000|4996|98
1738810720000|2025-02-06 02:58:40|5002|4998|5001.5|4997.5|5002.5|4998.5|5001.5|4997.5|48
1738810730000|2025-02-06 02:58:50|5000.5|4996.5|5001|4997|5001.5|4997.5|4999.5|4995.5|61
1738810740000|2025-02-06 02:59:00|5001.5|4997.5|5004.5|5000.5|5004.5|5000.5|5001.5|4997.5|133
1738810750000|2025-02-06 02:59:10|5004|5000|5006|5002|5006|5002|5003.5|4999.5|130
1738810760000|2025-02-06 02:59:20|5005.5|5001.5|5008|5004|5008|5004|5005.5|5001.5|53
1738810770000|2025-02-06 02:59:30|5007.5|5003.5|5011.5|5007.5|5012.5|5008.5|5007.5|5003.5|100
1738810780000|2025-02-06 02:59:40|5011|5007|5011.5|5007.5|5012.5|5008.5|5009.5|5005.5|154
1738810790000|2025-02-06 02:59:50|5012|5008|5011.5|5007.5|5012|5008|5010.5|5006.5|59
1738810800000|2025-02-06 03:00:00|5012.5|5008.5|5013.5|5009.5|5017.5|5013.5|5012.5|5008.5|281
1738810810000|2025-02-06 03:00:10|5012.5|5008.5|5014.5|5010.5|5014.5|5010.5|5012.5|5008.5|122
1738810820000|2025-02-06 03:00:20|5014|5010|5013.5|5009.5|5016.5|5012.5|5013.5|5009.5|122
1738810830000|2025-02-06 03:00:30|5013|5009|5011.5|5007.5|5015|5011|5010.5|5006.5|231
1738810840000|2025-02-06 03:00:40|5010.5|5006.5|5013.5|5009.5|5013.5|5009.5|5009|5005|87
1738810850000|2025-02-06 03:00:50|5014|5010|5011.5|5007.5|5014.5|5010.5|5010.5|5006.5|57
1738810860000|2025-02-06 03:01:00|5010.5|5006.5|5011|5007|5013|5009|5009.5|5005.5|80
1738810870000|2025-02-06 03:01:10|5010.5|5006.5|5010|5006|5010.5|5006.5|5009.5|5005.5|26
1738810880000|2025-02-06 03:01:20|5010.5|5006.5|5005.5|5001.5|5010.5|5006.5|5005.5|5001.5|146
1738810890000|2025-02-06 03:01:30|5006|5002|5003.5|4999.5|5006.5|5002.5|5003.5|4999.5|92
1738810900000|2025-02-06 03:01:40|5004|5000|5002.5|4998.5|5004|5000|5001.5|4997.5|76
1738810910000|2025-02-06 03:01:50|5002|4998|5003.5|4999.5|5003.5|4999.5|5001|4997|167
1738810920000|2025-02-06 03:02:00|5004.5|5000.5|5003.5|4999.5|5005.5|5001.5|5003.5|4999.5|99
1738810930000|2025-02-06 03:02:10|5004.5|5000.5|5001.5|4997.5|5005.5|5001.5|5001.5|4997.5|108
1738810940000|2025-02-06 03:02:20|5002|4998|5002.5|4998.5|5002.5|4998.5|5000.5|4996.5|83
1738810950000|2025-02-06 03:02:30|5002|4998|4999.5|4995.5|5002.5|4998.5|4999.5|4995.5|37
1738810960000|2025-02-06 03:02:40|4999|4995|4999.5|4995.5|5000|4996|4998.5|4994.5|179
1738810970000|2025-02-06 03:02:50|4999|4995|4996.5|4992.5|4999.5|4995.5|4996.5|4992.5|77
1738810980000|2025-02-06 03:03:00|4996|4992|4990.5|4986.5|4996|4992|4990.5|4986.5|98
1738810990000|2025-02-06 03:03:10|4991.5|4987.5|4990.5|4986.5|4993.5|4989.5|4989.5|4985.5|60
1738811000000|2025-02-06 03:03:20|4991.5|4987.5|4991|4987|4993.5|4989.5|4991|4987|117
1738811010000|2025-02-06 03:03:30|4991.5|4987.5|4989.5|4985.5|4991.5|4987.5|4989.5|4985.5|52
1738811020000|2025-02-06 03:03:40|4990.5|4986.5|4989.5|4985.5|4991.5|4987.5|4989.5|4985.5|24
1738811030000|2025-02-06 03:03:50|4989|4985|4987.5|4983.5|4990.5|4986.5|4987.5|4983.5|85
1738811040000|2025-02-06 03:04:00|4988.5|4984.5|4986.5|4982.5|4989|4985|4986.5|4982.5|171
1738811050000|2025-02-06 03:04:10|4987.5|4983.5|4987.5|4983.5|4989.5|4985.5|4987|4983|90
1738811060000|2025-02-06 03:04:20|4988|4984|4991.5|4987.5|4991.5|4987.5|4988|4984|86
1738811070000|2025-02-06 03:04:30|4992.5|4988.5|4989.5|4985.5|4992.5|4988.5|4989|4985|80
1738811080000|2025-02-06 03:04:40|4990.5|4986.5|4990|4986|4991.5|4987.5|4990|4986|18
1738811090000|2025-02-06 03:04:50|4990.5|4986.5|4989.5|4985.5|4991|4987|4989.5|4985.5|15
1738811100000|2025-02-06 03:05:00|4988.5|4984.5|4992|4988|4992|4988|4988.5|4984.5|30
1738811110000|2025-02-06 03:05:10|4991.5|4987.5|4993|4989|4993.5|4989.5|4991|4987|27
1738811120000|2025-02-06 03:05:20|4992.5|4988.5|4991.5|4987.5|4993|4989|4991|4987|33
1738811130000|2025-02-06 03:05:30|4992.5|4988.5|4993.5|4989.5|4994.5|4990.5|4991.5|4987.5|14
1738811140000|2025-02-06 03:05:40|4993|4989|4991|4987|4993.5|4989.5|4990.5|4986.5|28
1738811150000|2025-02-06 03:05:50|4991.5|4987.5|4991.5|4987.5|4992.5|4988.5|4990.5|4986.5|8
1738811160000|2025-02-06 03:06:00|4992.5|4988.5|4991.5|4987.5|4993.5|4989.5|4991.5|4987.5|26
1738811170000|2025-02-06 03:06:10|4992|4988|4991|4987|4992.5|4988.5|4990.5|4986.5|24
1738811180000|2025-02-06 03:06:20|4990.5|4986.5|4989|4985|4990.5|4986.5|4988.5|4984.5|41
1738811190000|2025-02-06 03:06:30|4989.5|4985.5|4989.5|4985.5|4990.5|4986.5|4989|4985|37
1738811200000|2025-02-06 03:06:40|4990|4986|4988.5|4984.5|4990.5|4986.5|4987.5|4983.5|78
1738811210000|2025-02-06 03:06:50|4989|4985|4989.5|4985.5|4990|4986|4988.5|4984.5|58
1738811220000|2025-02-06 03:07:00|4989|4985|4985.5|4981.5|4989|4985|4984.5|4980.5|72
1738811230000|2025-02-06 03:07:10|4984.5|4980.5|4984.5|4980.5|4985.5|4981.5|4983|4979|69
1738811240000|2025-02-06 03:07:20|4984|4980|4987.5|4983.5|4987.5|4983.5|4984|4980|83
1738811250000|2025-02-06 03:07:30|4988|4984|4987.5|4983.5|4989.5|4985.5|4987.5|4983.5|33
1738811260000|2025-02-06 03:07:40|4988|4984|4988.5|4984.5|4988.5|4984.5|4987.5|4983.5|51
1738811270000|2025-02-06 03:07:50|4989|4985|4987|4983|4989|4985|4986.5|4982.5|28
1738811280000|2025-02-06 03:08:00|4986.5|4982.5|4987|4983|4987|4983|4984.5|4980.5|21
1738811290000|2025-02-06 03:08:10|4987.5|4983.5|4983.5|4979.5|4987.5|4983.5|4983.5|4979.5|33
1738811300000|2025-02-06 03:08:20|4983|4979|4980.5|4976.5|4983.5|4979.5|4980|4976|145
1738811310000|2025-02-06 03:08:30|4981.5|4977.5|4985.5|4981.5|4985.5|4981.5|4981.5|4977.5|41
1738811320000|2025-02-06 03:08:40|4986|4982|4986.5|4982.5|4986.5|4982.5|4984.5|4980.5|60
1738811330000|2025-02-06 03:08:50|4985.5|4981.5|4986|4982|4986.5|4982.5|4985.5|4981.5|10
1738811340000|2025-02-06 03:09:00|4986.5|4982.5|4985.5|4981.5|4986.5|4982.5|4983|4979|121
1738811350000|2025-02-06 03:09:10|4986|4982|4985.5|4981.5|4986|4982|4984.5|4980.5|26
1738811360000|2025-02-06 03:09:20|4984.5|4980.5|4985.5|4981.5|4985.5|4981.5|4984.5|4980.5|20
1738811370000|2025-02-06 03:09:30|4986|4982|4986.5|4982.5|4986.5|4982.5|4985.5|4981.5|9
1738811380000|2025-02-06 03:09:40|4987|4983|4987.5|4983.5|4987.5|4983.5|4986|4982|16
1738811390000|2025-02-06 03:09:50|4988|4984|4988.5|4984.5|4989|4985|4987.5|4983.5|59
1738811400000|2025-02-06 03:10:00|4989.5|4985.5|4988.5|4984.5|4989.5|4985.5|4987.5|4983.5|84
1738811410000|2025-02-06 03:10:10|4987.5|4983.5|4988.5|4984.5|4989|4985|4987|4983|19
1738811420000|2025-02-06 03:10:20|4989|4985|4988.5|4984.5|4990.5|4986.5|4987.5|4983.5|19
1738811430000|2025-02-06 03:10:30|4989|4985|4990.5|4986.5|4990.5|4986.5|4988.5|4984.5|14
1738811440000|2025-02-06 03:10:40|4991|4987|4992|4988|4992|4988|4989.5|4985.5|49
1738811450000|2025-02-06 03:10:50|4992.5|4988.5|4992.5|4988.5|4993.5|4989.5|4992.5|4988.5|47
1738811460000|2025-02-06 03:11:00|4991.5|4987.5|4992.5|4988.5|4993|4989|4991|4987|81
1738811470000|2025-02-06 03:11:10|4993|4989|4991.5|4987.5|4993.5|4989.5|4991.5|4987.5|11
1738811480000|2025-02-06 03:11:20|4992|4988|4993.5|4989.5|4994|4990|4992|4988|24
1738811490000|2025-02-06 03:11:30|4994|4990|4992.5|4988.5|4994.5|4990.5|4991.5|4987.5|49
1738811500000|2025-02-06 03:11:40|4992|4988|4994.5|4990.5|4994.5|4990.5|4991.5|4987.5|29
1738811510000|2025-02-06 03:11:50|4994|4990|4995.5|4991.5|4995.5|4991.5|4994|4990|32
1738811520000|2025-02-06 03:12:00|4996|4992|4993.5|4989.5|4996.5|4992.5|4993.5|4989.5|50
1738811530000|2025-02-06 03:12:10|4994.5|4990.5|4993.5|4989.5|4994.5|4990.5|4992.5|4988.5|29
1738811540000|2025-02-06 03:12:20|4992|4988|4990|4986|4992.5|4988.5|4990|4986|30
1738811550000|2025-02-06 03:12:30|4990.5|4986.5|4990.5|4986.5|4991.5|4987.5|4989.5|4985.5|11
1738811560000|2025-02-06 03:12:40|4989|4985|4988.5|4984.5|4989.5|4985.5|4987.5|4983.5|22
1738811570000|2025-02-06 03:12:50|4989.5|4985.5|4989.5|4985.5|4989.5|4985.5|4988.5|4984.5|18
1738811580000|2025-02-06 03:13:00|4990|4986|4992.5|4988.5|4993.5|4989.5|4989.5|4985.5|34
1738811590000|2025-02-06 03:13:10|4992|4988|4992.5|4988.5|4993.5|4989.5|4991.5|4987.5|10
1738811600000|2025-02-06 03:13:20|4993.5|4989.5|4996.5|4992.5|4996.5|4992.5|4993.5|4989.5|20
1738811610000|2025-02-06 03:13:30|4996|4992|4995.5|4991.5|4996.5|4992.5|4994.5|4990.5|39
1738811620000|2025-02-06 03:13:40|4996|4992|4994.5|4990.5|4996|4992|4993.5|4989.5|18
1738811630000|2025-02-06 03:13:50|4995|4991|4993.5|4989.5|4996|4992|4993.5|4989.5|27
1738811640000|2025-02-06 03:14:00|4993|4989|4990.5|4986.5|4993.5|4989.5|4990.5|4986.5|53
1738811650000|2025-02-06 03:14:10|4989.5|4985.5|4989.5|4985.5|4989.5|4985.5|4987.5|4983.5|15
1738811660000|2025-02-06 03:14:20|4989|4985|4991|4987|4992.5|4988.5|4988.5|4984.5|16
1738811670000|2025-02-06 03:14:30|4991.5|4987.5|4991.5|4987.5|4991.5|4987.5|4990.5|4986.5|9
1738811680000|2025-02-06 03:14:40|4992|4988|4994.5|4990.5|4994.5|4990.5|4991.5|4987.5|22
1738811690000|2025-02-06 03:14:50|4994|4990|4993.5|4989.5|4994|4990|4992.5|4988.5|5
1738811700000|2025-02-06 03:15:00|4994|4990|4990.5|4986.5|4994.5|4990.5|4990.5|4986.5|43
1738811710000|2025-02-06 03:15:10|4991|4987|4991.5|4987.5|4992.5|4988.5|4991|4987|18
1738811720000|2025-02-06 03:15:20|4991|4987|4991.5|4987.5|4992|4988|4990.5|4986.5|22
1738811730000|2025-02-06 03:15:30|4992|4988|4994.5|4990.5|4994.5|4990.5|4991.5|4987.5|39
1738811740000|2025-02-06 03:15:40|4994|4990|4994.5|4990.5|4994.5|4990.5|4993.5|4989.5|5
1738811750000|2025-02-06 03:15:50|4994|4990|4994|4990|4995|4991|4993.5|4989.5|22
1738811760000|2025-02-06 03:16:00|4993.5|4989.5|4995.5|4991.5|4995.5|4991.5|4992.5|4988.5|12
1738811770000|2025-02-06 03:16:10|4994.5|4990.5|4994.5|4990.5|4995.5|4991.5|4994.5|4990.5|16
1738811780000|2025-02-06 03:16:20|4995|4991|4994.5|4990.5|4995|4991|4993|4989|28
1738811790000|2025-02-06 03:16:30|4995.5|4991.5|4994.5|4990.5|4995.5|4991.5|4994.5|4990.5|17
1738811800000|2025-02-06 03:16:40|4995.5|4991.5|4995.5|4991.5|4995.5|4991.5|4995.5|4991.5|1
1738811810000|2025-02-06 03:16:50|4996.5|4992.5|4997|4993|4997.5|4993.5|4995.5|4991.5|39
1738811820000|2025-02-06 03:17:00|4996.5|4992.5|5000|4996|5000.5|4996.5|4996.5|4992.5|50
1738811830000|2025-02-06 03:17:10|4999.5|4995.5|4999.5|4995.5|5000.5|4996.5|4999|4995|33
1738811840000|2025-02-06 03:17:20|4997.5|4993.5|4999.5|4995.5|4999.5|4995.5|4997.5|4993.5|55
1738811850000|2025-02-06 03:17:30|5000.5|4996.5|5000.5|4996.5|5000.5|4996.5|4999.5|4995.5|17
1738811860000|2025-02-06 03:17:40|4999.5|4995.5|5000.5|4996.5|5000.5|4996.5|4998.5|4994.5|39
1738811870000|2025-02-06 03:17:50|5001.5|4997.5|5000.5|4996.5|5001.5|4997.5|5000.5|4996.5|31
1738811880000|2025-02-06 03:18:00|5001|4997|4999.5|4995.5|5001.5|4997.5|4999.5|4995.5|27
1738811890000|2025-02-06 03:18:10|4999|4995|4994.5|4990.5|4999|4995|4994|4990|31
1738811900000|2025-02-06 03:18:20|4995|4991|4995.5|4991.5|4996.5|4992.5|4994.5|4990.5|24
1738811910000|2025-02-06 03:18:30|4994.5|4990.5|4993.5|4989.5|4994.5|4990.5|4993.5|4989.5|35
1738811920000|2025-02-06 03:18:40|4994.5|4990.5|4995.5|4991.5|4996.5|4992.5|4994.5|4990.5|20
1738811930000|2025-02-06 03:18:50|4996.5|4992.5|4997|4993|4997|4993|4994.5|4990.5|30
1738811940000|2025-02-06 03:19:00|4996.5|4992.5|4995|4991|4997|4993|4994|4990|16
1738811950000|2025-02-06 03:19:10|4994.5|4990.5|4995|4991|4995|4991|4994|4990|9
1738811960000|2025-02-06 03:19:20|4994.5|4990.5|4993.5|4989.5|4994.5|4990.5|4993|4989|21
1738811970000|2025-02-06 03:19:30|4994.5|4990.5|4992|4988|4994.5|4990.5|4991.5|4987.5|39
1738811980000|2025-02-06 03:19:40|4991.5|4987.5|4993.5|4989.5|4993.5|4989.5|4991.5|4987.5|28
1738811990000|2025-02-06 03:19:50|4994.5|4990.5|4994.5|4990.5|4994.5|4990.5|4993.5|4989.5|23
1738812000000|2025-02-06 03:20:00|4995|4991|4994.5|4990.5|4995|4991|4993.5|4989.5|22
1738812010000|2025-02-06 03:20:10|4995.5|4991.5|4994|4990|4995.5|4991.5|4992.5|4988.5|47
1738812020000|2025-02-06 03:20:20|4993.5|4989.5|4993.5|4989.5|4995.5|4991.5|4993.5|4989.5|16
1738812030000|2025-02-06 03:20:30|4992.5|4988.5|4992|4988|4992.5|4988.5|4990.5|4986.5|40
1738812040000|2025-02-06 03:20:40|4991.5|4987.5|4990.5|4986.5|4991.5|4987.5|4990|4986|9
1738812050000|2025-02-06 03:20:50|4991|4987|4991.5|4987.5|4992.5|4988.5|4990.5|4986.5|5
1738812060000|2025-02-06 03:21:00|4992.5|4988.5|4993.5|4989.5|4994.5|4990.5|4992.5|4988.5|4
1738812070000|2025-02-06 03:21:10|4993|4989|4994.5|4990.5|4994.5|4990.5|4992.5|4988.5|15
1738812080000|2025-02-06 03:21:20|4994|4990|4993|4989|4994|4990|4992.5|4988.5|13
1738812090000|2025-02-06 03:21:30|4992.5|4988.5|4992.5|4988.5|4992.5|4988.5|4991.5|4987.5|7
1738812100000|2025-02-06 03:21:40|4993.5|4989.5|4994.5|4990.5|4994.5|4990.5|4993|4989|3
1738812110000|2025-02-06 03:21:50|4993.5|4989.5|4994.5|4990.5|4995|4991|4993.5|4989.5|6
1738812120000|2025-02-06 03:22:00|4995.5|4991.5|4995.5|4991.5|4995.5|4991.5|4993.5|4989.5|13
1738812130000|2025-02-06 03:22:10|4996.5|4992.5|4997.5|4993.5|4998.5|4994.5|4995.5|4991.5|29
1738812140000|2025-02-06 03:22:20|4998|4994|4998|4994|4998.5|4994.5|4996.5|4992.5|8
1738812150000|2025-02-06 03:22:30|4998.5|4994.5|5000.5|4996.5|5000.5|4996.5|4997.5|4993.5|17
1738812160000|2025-02-06 03:22:40|5000|4996|4999.5|4995.5|5000.5|4996.5|4998.5|4994.5|13
1738812170000|2025-02-06 03:22:50|5000|4996|5000.5|4996.5|5000.5|4996.5|4998.5|4994.5|22
1738812180000|2025-02-06 03:23:00|5000|4996|5000.5|4996.5|5000.5|4996.5|4998.5|4994.5|26
1738812190000|2025-02-06 03:23:10|4999.5|4995.5|4998.5|4994.5|5000.5|4996.5|4998.5|4994.5|17
1738812200000|2025-02-06 03:23:20|4999|4995|4998.5|4994.5|4999|4995|4998|4994|7
1738812210000|2025-02-06 03:23:30|4997.5|4993.5|4996.5|4992.5|4998|4994|4996|4992|16
1738812220000|2025-02-06 03:23:40|4997|4993|4998.5|4994.5|4998.5|4994.5|4996.5|4992.5|0
1738812230000|2025-02-06 03:23:50|4997.5|4993.5|4997.5|4993.5|4997.5|4993.5|4995.5|4991.5|11
1738812240000|2025-02-06 03:24:00|4998|4994|4993.5|4989.5|4998.5|4994.5|4993|4989|39
1738812250000|2025-02-06 03:24:10|4993|4989|4990|4986|4993.5|4989.5|4989.5|4985.5|45
1738812260000|2025-02-06 03:24:20|4990.5|4986.5|4988.5|4984.5|4990.5|4986.5|4987.5|4983.5|54
1738812270000|2025-02-06 03:24:30|4989.5|4985.5|4988|4984|4990|4986|4987.5|4983.5|86
1738812280000|2025-02-06 03:24:40|4987.5|4983.5|4985.5|4981.5|4988.5|4984.5|4985.5|4981.5|24
1738812290000|2025-02-06 03:24:50|4986|4982|4985.5|4981.5|4986|4982|4984.5|4980.5|53
1738812300000|2025-02-06 03:25:00|4985|4981|4985.5|4981.5|4986.5|4982.5|4985|4981|53
1738812310000|2025-02-06 03:25:10|4986|4982|4983.5|4979.5|4986.5|4982.5|4982.5|4978.5|80
1738812320000|2025-02-06 03:25:20|4983|4979|4983.5|4979.5|4983.5|4979.5|4981.5|4977.5|17
1738812330000|2025-02-06 03:25:30|4984.5|4980.5|4984.5|4980.5|4984.5|4980.5|4983.5|4979.5|28
1738812340000|2025-02-06 03:25:40|4984|4980|4985.5|4981.5|4985.5|4981.5|4983.5|4979.5|24
1738812350000|2025-02-06 03:25:50|4985|4981|4984.5|4980.5|4986|4982|4984.5|4980.5|9
1738812360000|2025-02-06 03:26:00|4985|4981|4983.5|4979.5|4986|4982|4983.5|4979.5|36
1738812370000|2025-02-06 03:26:10|4984|4980|4984.5|4980.5|4985|4981|4983.5|4979.5|61
1738812380000|2025-02-06 03:26:20|4984|4980|4984.5|4980.5|4985|4981|4984|4980|12
1738812390000|2025-02-06 03:26:30|4985.5|4981.5|4986|4982|4986|4982|4984|4980|58
1738812400000|2025-02-06 03:26:40|4986.5|4982.5|4984.5|4980.5|4986.5|4982.5|4984.5|4980.5|10
1738812410000|2025-02-06 03:26:50|4984|4980|4983|4979|4984.5|4980.5|4982.5|4978.5|27
1738812420000|2025-02-06 03:27:00|4982.5|4978.5|4983.5|4979.5|4984|4980|4981.5|4977.5|30
1738812430000|2025-02-06 03:27:10|4984|4980|4985|4981|4985.5|4981.5|4984|4980|6
1738812440000|2025-02-06 03:27:20|4984.5|4980.5|4982.5|4978.5|4985.5|4981.5|4982.5|4978.5|5
1738812450000|2025-02-06 03:27:30|4983|4979|4982|4978|4983.5|4979.5|4981.5|4977.5|24
1738812460000|2025-02-06 03:27:40|4982.5|4978.5|4980.5|4976.5|4982.5|4978.5|4980.5|4976.5|28
1738812470000|2025-02-06 03:27:50|4981.5|4977.5|4979.5|4975.5|4982.5|4978.5|4979.5|4975.5|79
1738812480000|2025-02-06 03:28:00|4980.5|4976.5|4981|4977|4981.5|4977.5|4980.5|4976.5|39
1738812490000|2025-02-06 03:28:10|4981.5|4977.5|4981.5|4977.5|4982.5|4978.5|4980.5|4976.5|88
1738812500000|2025-02-06 03:28:20|4980.5|4976.5|4981.5|4977.5|4981.5|4977.5|4980.5|4976.5|28
1738812510000|2025-02-06 03:28:30|4981|4977|4982.5|4978.5|4982.5|4978.5|4980.5|4976.5|31
1738812520000|2025-02-06 03:28:40|4983|4979|4982.5|4978.5|4983.5|4979.5|4982.5|4978.5|2
1738812530000|2025-02-06 03:28:50|4981.5|4977.5|4980.5|4976.5|4982.5|4978.5|4980.5|4976.5|15
1738812540000|2025-02-06 03:29:00|4980|4976|4978.5|4974.5|4980|4976|4977.5|4973.5|77
1738812550000|2025-02-06 03:29:10|4977.5|4973.5|4977.5|4973.5|4978|4974|4977.5|4973.5|30
1738812560000|2025-02-06 03:29:20|4977|4973|4978.5|4974.5|4979.5|4975.5|4976.5|4972.5|35
1738812570000|2025-02-06 03:29:30|4978|4974|4976.5|4972.5|4978|4974|4976.5|4972.5|25
1738812580000|2025-02-06 03:29:40|4977.5|4973.5|4976.5|4972.5|4977.5|4973.5|4976.5|4972.5|3
1738812590000|2025-02-06 03:29:50|4977.5|4973.5|4976|4972|4977.5|4973.5|4975.5|4971.5|40
1738812600000|2025-02-06 03:30:00|4976.5|4972.5|4971.5|4967.5|4976.5|4972.5|4971|4967|86
1738812610000|2025-02-06 03:30:10|4972.5|4968.5|4973.5|4969.5|4973.5|4969.5|4971.5|4967.5|20
1738812620000|2025-02-06 03:30:20|4972.5|4968.5|4971.5|4967.5|4972.5|4968.5|4971|4967|35
1738812630000|2025-02-06 03:30:30|4972|4968|4974.5|4970.5|4974.5|4970.5|4971.5|4967.5|15
1738812640000|2025-02-06 03:30:40|4974|4970|4972.5|4968.5|4974.5|4970.5|4972.5|4968.5|9
1738812650000|2025-02-06 03:30:50|4973|4969|4971.5|4967.5|4973.5|4969.5|4971.5|4967.5|17
1738812660000|2025-02-06 03:31:00|4970.5|4966.5|4970.5|4966.5|4971|4967|4969.5|4965.5|22
1738812670000|2025-02-06 03:31:10|4971.5|4967.5|4970|4966|4971.5|4967.5|4969.5|4965.5|23
1738812680000|2025-02-06 03:31:20|4969.5|4965.5|4969.5|4965.5|4970.5|4966.5|4969.5|4965.5|36
1738812690000|2025-02-06 03:31:30|4969|4965|4970|4966|4970|4966|4968.5|4964.5|15
1738812700000|2025-02-06 03:31:40|4969.5|4965.5|4970|4966|4970.5|4966.5|4968.5|4964.5|18
1738812710000|2025-02-06 03:31:50|4969.5|4965.5|4970.5|4966.5|4970.5|4966.5|4969.5|4965.5|7
1738812720000|2025-02-06 03:32:00|4971.5|4967.5|4971.5|4967.5|4971.5|4967.5|4970.5|4966.5|3
1738812730000|2025-02-06 03:32:10|4970.5|4966.5|4971.5|4967.5|4971.5|4967.5|4970.5|4966.5|10
1738812740000|2025-02-06 03:32:20|4972.5|4968.5|4973.5|4969.5|4973.5|4969.5|4971.5|4967.5|22
1738812750000|2025-02-06 03:32:30|4972.5|4968.5|4973.5|4969.5|4973.5|4969.5|4972.5|4968.5|7
1738812760000|2025-02-06 03:32:40|4974|4970|4973.5|4969.5|4974.5|4970.5|4973.5|4969.5|19
1738812770000|2025-02-06 03:32:50|4974|4970|4974|4970|4974|4970|4974|4970|0
1738812780000|2025-02-06 03:33:00|4974.5|4970.5|4975.5|4971.5|4975.5|4971.5|4974.5|4970.5|10
1738812790000|2025-02-06 03:33:10|4976|4972|4978.5|4974.5|4978.5|4974.5|4976|4972|21
1738812800000|2025-02-06 03:33:20|4979|4975|4979.5|4975.5|4979.5|4975.5|4978.5|4974.5|17
1738812810000|2025-02-06 03:33:30|4979|4975|4978.5|4974.5|4979|4975|4978.5|4974.5|7
1738812820000|2025-02-06 03:33:40|4978|4974|4978.5|4974.5|4979.5|4975.5|4977|4973|59
1738812830000|2025-02-06 03:33:50|4979|4975|4978.5|4974.5|4979.5|4975.5|4978.5|4974.5|5
1738812850000|2025-02-06 03:34:10|4979|4975|4978.5|4974.5|4979|4975|4978.5|4974.5|3
1738812860000|2025-02-06 03:34:20|4977.5|4973.5|4978.5|4974.5|4978.5|4974.5|4977.5|4973.5|6
1738812870000|2025-02-06 03:34:30|4979.5|4975.5|4978.5|4974.5|4979.5|4975.5|4977.5|4973.5|36
1738812890000|2025-02-06 03:34:50|4977.5|4973.5|4978.5|4974.5|4978.5|4974.5|4977.5|4973.5|9
1738812900000|2025-02-06 03:35:00|4979|4975|4978.5|4974.5|4979.5|4975.5|4978.5|4974.5|9
1738812910000|2025-02-06 03:35:10|4977.5|4973.5|4975|4971|4977.5|4973.5|4974.5|4970.5|23
1738812920000|2025-02-06 03:35:20|4975.5|4971.5|4977.5|4973.5|4978|4974|4975.5|4971.5|19
1738812940000|2025-02-06 03:35:40|4978|4974|4978|4974|4978.5|4974.5|4977.5|4973.5|27
1738812950000|2025-02-06 03:35:50|4977.5|4973.5|4976.5|4972.5|4977.5|4973.5|4976.5|4972.5|3
1738812960000|2025-02-06 03:36:00|4976|4972|4976.5|4972.5|4976.5|4972.5|4974.5|4970.5|33
1738812970000|2025-02-06 03:36:10|4976|4972|4976|4972|4976.5|4972.5|4976|4972|6
1738812980000|2025-02-06 03:36:20|4976.5|4972.5|4976.5|4972.5|4976.5|4972.5|4976.5|4972.5|3
1738812990000|2025-02-06 03:36:30|4977.5|4973.5|4977.5|4973.5|4977.5|4973.5|4976.5|4972.5|7
1738813000000|2025-02-06 03:36:40|4977|4973|4975.5|4971.5|4977.5|4973.5|4975.5|4971.5|2
1738813010000|2025-02-06 03:36:50|4976|4972|4975.5|4971.5|4976.5|4972.5|4975.5|4971.5|5
1738813020000|2025-02-06 03:37:00|4976|4972|4974.5|4970.5|4976.5|4972.5|4974.5|4970.5|15
1738813030000|2025-02-06 03:37:10|4974|4970|4974.5|4970.5|4974.5|4970.5|4973.5|4969.5|29
1738813040000|2025-02-06 03:37:20|4974|4970|4973.5|4969.5|4974|4970|4973.5|4969.5|3
1738813060000|2025-02-06 03:37:40|4974|4970|4974|4970|4974.5|4970.5|4974|4970|2
1738813070000|2025-02-06 03:37:50|4973.5|4969.5|4972.5|4968.5|4973.5|4969.5|4972.5|4968.5|2
1738813080000|2025-02-06 03:38:00|4970.5|4966.5|4972.5|4968.5|4972.5|4968.5|4970.5|4966.5|33
1738813090000|2025-02-06 03:38:10|4971.5|4967.5|4972|4968|4972|4968|4971.5|4967.5|14
1738813100000|2025-02-06 03:38:20|4972.5|4968.5|4973.5|4969.5|4974.5|4970.5|4972.5|4968.5|12
1738813110000|2025-02-06 03:38:30|4973|4969|4972.5|4968.5|4973|4969|4972|4968|7
1738813120000|2025-02-06 03:38:40|4972|4968|4972.5|4968.5|4972.5|4968.5|4971.5|4967.5|9
1738813130000|2025-02-06 03:38:50|4972|4968|4973|4969|4973|4969|4971.5|4967.5|4
1738813140000|2025-02-06 03:39:00|4973.5|4969.5|4972.5|4968.5|4973.5|4969.5|4972.5|4968.5|4
1738813150000|2025-02-06 03:39:10|4973|4969|4973.5|4969.5|4973.5|4969.5|4973|4969|0
1738813160000|2025-02-06 03:39:20|4973|4969|4972.5|4968.5|4973|4969|4972.5|4968.5|2
1738813170000|2025-02-06 03:39:30|4973|4969|4973.5|4969.5|4973.5|4969.5|4973|4969|0
1738813180000|2025-02-06 03:39:40|4974.5|4970.5|4974.5|4970.5|4974.5|4970.5|4974.5|4970.5|16
1738813200000|2025-02-06 03:40:00|4973.5|4969.5|4974.5|4970.5|4974.5|4970.5|4973.5|4969.5|25
1738813210000|2025-02-06 03:40:10|4975|4971|4972|4968|4975|4971|4972|4968|12
1738813220000|2025-02-06 03:40:20|4972.5|4968.5|4973|4969|4973|4969|4972.5|4968.5|0
1738813230000|2025-02-06 03:40:30|4973.5|4969.5|4973.5|4969.5|4973.5|4969.5|4972.5|4968.5|4
1738813240000|2025-02-06 03:40:40|4974|4970|4973.5|4969.5|4974|4970|4973.5|4969.5|3
1738813260000|2025-02-06 03:41:00|4974.5|4970.5|4972.5|4968.5|4974.5|4970.5|4972.5|4968.5|23
1738813270000|2025-02-06 03:41:10|4973|4969|4973.5|4969.5|4973.5|4969.5|4972.5|4968.5|4
1738813280000|2025-02-06 03:41:20|4973|4969|4973.5|4969.5|4973.5|4969.5|4973|4969|2
1738813290000|2025-02-06 03:41:30|4973|4969|4973.5|4969.5|4973.5|4969.5|4972.5|4968.5|1
1738813320000|2025-02-06 03:42:00|4974|4970|4973.5|4969.5|4974|4970|4973.5|4969.5|3
1738813330000|2025-02-06 03:42:10|4974.5|4970.5|4973.5|4969.5|4974.5|4970.5|4973|4969|14
1738813340000|2025-02-06 03:42:20|4973|4969|4973.5|4969.5|4973.5|4969.5|4973|4969|12
1738813350000|2025-02-06 03:42:30|4973|4969|4973|4969|4973|4969|4973|4969|5
1738813360000|2025-02-06 03:42:40|4972.5|4968.5|4972.5|4968.5|4973|4969|4972.5|4968.5|1
1738813370000|2025-02-06 03:42:50|4972|4968|4972.5|4968.5|4972.5|4968.5|4971.5|4967.5|7
1738813380000|2025-02-06 03:43:00|4972|4968|4972|4968|4972.5|4968.5|4971.5|4967.5|6
1738813390000|2025-02-06 03:43:10|4971.5|4967.5|4971.5|4967.5|4971.5|4967.5|4971.5|4967.5|0
1738813400000|2025-02-06 03:43:20|4970.5|4966.5|4971.5|4967.5|4971.5|4967.5|4970.5|4966.5|9
1738813410000|2025-02-06 03:43:30|4971|4967|4972.5|4968.5|4972.5|4968.5|4971|4967|26
1738813420000|2025-02-06 03:43:40|4973|4969|4973|4969|4973|4969|4972.5|4968.5|3
1738813430000|2025-02-06 03:43:50|4973.5|4969.5|4973|4969|4973.5|4969.5|4972.5|4968.5|6
1738813440000|2025-02-06 03:44:00|4973.5|4969.5|4972.5|4968.5|4973.5|4969.5|4972.5|4968.5|5
1738813460000|2025-02-06 03:44:20|4971.5|4967.5|4973.5|4969.5|4973.5|4969.5|4971.5|4967.5|7
1738813470000|2025-02-06 03:44:30|4974.5|4970.5|4973.5|4969.5|4974.5|4970.5|4973.5|4969.5|16
1738813480000|2025-02-06 03:44:40|4974|4970|4974.5|4970.5|4974.5|4970.5|4974|4970|6
1738813490000|2025-02-06 03:44:50|4974|4970|4972.5|4968.5|4974|4970|4972.5|4968.5|5
1738813500000|2025-02-06 03:45:00|4973|4969|4973.5|4969.5|4973.5|4969.5|4973|4969|21
1738813510000|2025-02-06 03:45:10|4974.5|4970.5|4974.5|4970.5|4974.5|4970.5|4973.5|4969.5|13
1738813520000|2025-02-06 03:45:20|4974|4970|4974.5|4970.5|4974.5|4970.5|4973.5|4969.5|6
1738813530000|2025-02-06 03:45:30|4973.5|4969.5|4973.5|4969.5|4973.5|4969.5|4972.5|4968.5|10
1738813540000|2025-02-06 03:45:40|4974|4970|4974.5|4970.5|4974.5|4970.5|4973.5|4969.5|5
1738813550000|2025-02-06 03:45:50|4975|4971|4975.5|4971.5|4976.5|4972.5|4975|4971|15
1738813560000|2025-02-06 03:46:00|4975|4971|4975|4971|4975|4971|4973.5|4969.5|9
1738813570000|2025-02-06 03:46:10|4974.5|4970.5|4973.5|4969.5|4974.5|4970.5|4972.5|4968.5|9
1738813580000|2025-02-06 03:46:20|4974|4970|4974.5|4970.5|4974.5|4970.5|4974|4970|4
1738813590000|2025-02-06 03:46:30|4975|4971|4975.5|4971.5|4975.5|4971.5|4975|4971|5
1738813600000|2025-02-06 03:46:40|4976|4972|4976|4972|4976.5|4972.5|4975.5|4971.5|4
1738813610000|2025-02-06 03:46:50|4975.5|4971.5|4976.5|4972.5|4976.5|4972.5|4975.5|4971.5|11
1738813620000|2025-02-06 03:47:00|4976|4972|4975.5|4971.5|4976.5|4972.5|4975.5|4971.5|5
1738813640000|2025-02-06 03:47:20|4976|4972|4975|4971|4976|4972|4974.5|4970.5|13
1738813650000|2025-02-06 03:47:30|4975.5|4971.5|4975.5|4971.5|4975.5|4971.5|4975|4971|5
1738813660000|2025-02-06 03:47:40|4976.5|4972.5|4976.5|4972.5|4977.5|4973.5|4976.5|4972.5|19
1738813670000|2025-02-06 03:47:50|4977|4973|4976.5|4972.5|4978|4974|4976.5|4972.5|19
1738813680000|2025-02-06 03:48:00|4977|4973|4976|4972|4977.5|4973.5|4975.5|4971.5|14
1738813690000|2025-02-06 03:48:10|4976.5|4972.5|4976|4972|4976.5|4972.5|4976|4972|11
1738813700000|2025-02-06 03:48:20|4976.5|4972.5|4977|4973|4977|4973|4976.5|4972.5|5
1738813710000|2025-02-06 03:48:30|4976.5|4972.5|4977|4973|4977.5|4973.5|4976.5|4972.5|2
1738813720000|2025-02-06 03:48:40|4976.5|4972.5|4976.5|4972.5|4977|4973|4976.5|4972.5|0
1738813730000|2025-02-06 03:48:50|4976|4972|4974.5|4970.5|4976.5|4972.5|4974.5|4970.5|40
1738813740000|2025-02-06 03:49:00|4974|4970|4975.5|4971.5|4975.5|4971.5|4974|4970|15
1738813750000|2025-02-06 03:49:10|4975|4971|4975|4971|4975|4971|4974.5|4970.5|10
1738813760000|2025-02-06 03:49:20|4974.5|4970.5|4975.5|4971.5|4975.5|4971.5|4974.5|4970.5|5
1738813770000|2025-02-06 03:49:30|4976|4972|4976|4972|4976.5|4972.5|4976|4972|4
1738813780000|2025-02-06 03:49:40|4976.5|4972.5|4976.5|4972.5|4977.5|4973.5|4976.5|4972.5|18
1738813790000|2025-02-06 03:49:50|4977|4973|4977.5|4973.5|4977.5|4973.5|4977|4973|2
1738813800000|2025-02-06 03:50:00|4977|4973|4976.5|4972.5|4977|4973|4976.5|4972.5|18
1738813810000|2025-02-06 03:50:10|4976|4972|4976|4972|4976.5|4972.5|4976|4972|6
1738813820000|2025-02-06 03:50:20|4975.5|4971.5|4975.5|4971.5|4975.5|4971.5|4975|4971|0
1738813830000|2025-02-06 03:50:30|4974.5|4970.5|4973.5|4969.5|4975|4971|4973.5|4969.5|13
1738813840000|2025-02-06 03:50:40|4974|4970|4974|4970|4974.5|4970.5|4973.5|4969.5|2
1738813850000|2025-02-06 03:50:50|4973.5|4969.5|4975.5|4971.5|4975.5|4971.5|4973.5|4969.5|3
1738813860000|2025-02-06 03:51:00|4976|4972|4974.5|4970.5|4976.5|4972.5|4974.5|4970.5|11
1738813870000|2025-02-06 03:51:10|4975|4971|4975.5|4971.5|4976.5|4972.5|4975|4971|7
1738813880000|2025-02-06 03:51:20|4976|4972|4976|4972|4976|4972|4975.5|4971.5|1
1738813890000|2025-02-06 03:51:30|4975.5|4971.5|4977|4973|4977|4973|4975.5|4971.5|6
1738813900000|2025-02-06 03:51:40|4976.5|4972.5|4976.5|4972.5|4977|4973|4976.5|4972.5|0
1738813910000|2025-02-06 03:51:50|4977|4973|4976.5|4972.5|4977|4973|4976.5|4972.5|0
1738813920000|2025-02-06 03:52:00|4976|4972|4976.5|4972.5|4976.5|4972.5|4976|4972|0
1738813940000|2025-02-06 03:52:20|4977|4973|4977.5|4973.5|4977.5|4973.5|4977|4973|0
1738813950000|2025-02-06 03:52:30|4977|4973|4976|4972|4977|4973|4975.5|4971.5|6
1738813960000|2025-02-06 03:52:40|4976.5|4972.5|4976.5|4972.5|4976.5|4972.5|4975.5|4971.5|1
1738813970000|2025-02-06 03:52:50|4977.5|4973.5|4978|4974|4978|4974|4977.5|4973.5|4
1738813980000|2025-02-06 03:53:00|4977.5|4973.5|4978.5|4974.5|4978.5|4974.5|4977.5|4973.5|7
1738813990000|2025-02-06 03:53:10|4977.5|4973.5|4979.5|4975.5|4979.5|4975.5|4977.5|4973.5|19
1738814000000|2025-02-06 03:53:20|4979|4975|4978|4974|4979|4975|4978|4974|45
1738814010000|2025-02-06 03:53:30|4978.5|4974.5|4978.5|4974.5|4978.5|4974.5|4978.5|4974.5|0
1738814020000|2025-02-06 03:53:40|4978|4974|4976.5|4972.5|4978|4974|4976.5|4972.5|51
1738814030000|2025-02-06 03:53:50|4976|4972|4975.5|4971.5|4976.5|4972.5|4975.5|4971.5|7
1738814040000|2025-02-06 03:54:00|4976|4972|4977.5|4973.5|4977.5|4973.5|4975.5|4971.5|5
1738814060000|2025-02-06 03:54:20|4977|4973|4976.5|4972.5|4977|4973|4976.5|4972.5|1
1738814070000|2025-02-06 03:54:30|4977|4973|4975.5|4971.5|4977|4973|4975.5|4971.5|3
1738814080000|2025-02-06 03:54:40|4976|4972|4976|4972|4976|4972|4976|4972|1
1738814090000|2025-02-06 03:54:50|4976.5|4972.5|4976.5|4972.5|4976.5|4972.5|4976|4972|0
1738814100000|2025-02-06 03:55:00|4976|4972|4976|4972|4976|4972|4976|4972|0
1738814110000|2025-02-06 03:55:10|4975.5|4971.5|4976.5|4972.5|4976.5|4972.5|4975.5|4971.5|6
1738814120000|2025-02-06 03:55:20|4976|4972|4975.5|4971.5|4976|4972|4975.5|4971.5|3
1738814130000|2025-02-06 03:55:30|4976|4972|4976|4972|4976.5|4972.5|4975.5|4971.5|9
1738814140000|2025-02-06 03:55:40|4975.5|4971.5|4976.5|4972.5|4976.5|4972.5|4975.5|4971.5|0
1738814150000|2025-02-06 03:55:50|4976|4972|4976.5|4972.5|4977|4973|4976|4972|0
1738814160000|2025-02-06 03:56:00|4977|4973|4977|4973|4977|4973|4976|4972|11
1738814170000|2025-02-06 03:56:10|4977.5|4973.5|4977|4973|4977.5|4973.5|4977|4973|0
1738814180000|2025-02-06 03:56:20|4977.5|4973.5|4978|4974|4978|4974|4977.5|4973.5|8
1738814190000|2025-02-06 03:56:30|4978.5|4974.5|4978|4974|4978.5|4974.5|4977.5|4973.5|10
1738814200000|2025-02-06 03:56:40|4977.5|4973.5|4977.5|4973.5|4977.5|4973.5|4977.5|4973.5|0
1738814210000|2025-02-06 03:56:50|4976.5|4972.5|4977.5|4973.5|4977.5|4973.5|4976.5|4972.5|7
1738814220000|2025-02-06 03:57:00|4978|4974|4977.5|4973.5|4978|4974|4977.5|4973.5|1
1738814230000|2025-02-06 03:57:10|4977|4973|4977.5|4973.5|4978|4974|4977|4973|9
1738814240000|2025-02-06 03:57:20|4978|4974|4978|4974|4978|4974|4977.5|4973.5|5
1738814250000|2025-02-06 03:57:30|4978.5|4974.5|4978.5|4974.5|4978.5|4974.5|4978|4974|0
1738814260000|2025-02-06 03:57:40|4979|4975|4979|4975|4979|4975|4979|4975|4
1738814270000|2025-02-06 03:57:50|4978.5|4974.5|4979.5|4975.5|4979.5|4975.5|4978.5|4974.5|0
1738814280000|2025-02-06 03:58:00|4979|4975|4979.5|4975.5|4979.5|4975.5|4979|4975|4
1738814290000|2025-02-06 03:58:10|4978.5|4974.5|4979|4975|4979|4975|4978.5|4974.5|8
1738814300000|2025-02-06 03:58:20|4979.5|4975.5|4980|4976|4980.5|4976.5|4979.5|4975.5|13
1738814310000|2025-02-06 03:58:30|4979.5|4975.5|4979|4975|4979.5|4975.5|4978.5|4974.5|5
1738814320000|2025-02-06 03:58:40|4979.5|4975.5|4979.5|4975.5|4980.5|4976.5|4979.5|4975.5|8
1738814330000|2025-02-06 03:58:50|4980|4976|4979|4975|4980|4976|4979|4975|6
1738814340000|2025-02-06 03:59:00|4979.5|4975.5|4980|4976|4980|4976|4979.5|4975.5|3
1738814350000|2025-02-06 03:59:10|4979.5|4975.5|4980|4976|4980.5|4976.5|4979.5|4975.5|2
1738814360000|2025-02-06 03:59:20|4980.5|4976.5|4979.5|4975.5|4980.5|4976.5|4979.5|4975.5|11
1738814370000|2025-02-06 03:59:30|4979|4975|4980|4976|4980|4976|4979|4975|21
1738814380000|2025-02-06 03:59:40|4979.5|4975.5|4980.5|4976.5|4981|4977|4979.5|4975.5|6
1738814390000|2025-02-06 03:59:50|4981|4977|4981|4977|4981.5|4977.5|4980.5|4976.5|1
1738814400000|2025-02-06 04:00:00|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|1
1738814410000|2025-02-06 04:00:10|4981.2|4972.2|4981|4972|4981.2|4972.2|4981|4972|0
1738814420000|2025-02-06 04:00:20|4981.1|4972.1|4981.2|4972.2|4981.2|4972.2|4981.1|4972.1|0
1738814430000|2025-02-06 04:00:30|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|0
1738814440000|2025-02-06 04:00:40|4981.2|4972.2|4981.4|4972.4|4981.5|4972.5|4981.2|4972.2|0
1738814470000|2025-02-06 04:01:10|4981.5|4972.5|4981.6|4972.6|4981.6|4972.6|4981.5|4972.5|0
1738814480000|2025-02-06 04:01:20|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|0
1738814540000|2025-02-06 04:02:20|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1738814600000|2025-02-06 04:03:20|4981.5|4972.5|4981.3|4972.3|4981.5|4972.5|4981.3|4972.3|0
1738814610000|2025-02-06 04:03:30|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|0
1738814620000|2025-02-06 04:03:40|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1738814630000|2025-02-06 04:03:50|4981.4|4972.4|4981.5|4972.5|4981.5|4972.5|4981.4|4972.4|0
1738814640000|2025-02-06 04:04:00|4981.3|4972.3|4981.5|4972.5|4981.5|4972.5|4981.3|4972.3|0
1738814660000|2025-02-06 04:04:20|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|4981.4|4972.4|0
1738814670000|2025-02-06 04:04:30|4981.5|4972.5|4981.4|4972.4|4981.5|4972.5|4981.4|4972.4|0
1738814680000|2025-02-06 04:04:40|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|0
1738814690000|2025-02-06 04:04:50|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1738814700000|2025-02-06 04:05:00|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|0
1738814750000|2025-02-06 04:05:50|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1738814760000|2025-02-06 04:06:00|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|0
1738814790000|2025-02-06 04:06:30|4981.4|4972.4|4981.4|4972.4|4981.5|4972.5|4981.4|4972.4|0
1738814800000|2025-02-06 04:06:40|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|4981.3|4972.3|0
1738814810000|2025-02-06 04:06:50|4981.5|4972.5|4981.3|4972.3|4981.5|4972.5|4981.3|4972.3|0
1738814840000|2025-02-06 04:07:20|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|0
1738814880000|2025-02-06 04:08:00|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1738814900000|2025-02-06 04:08:20|4981.7|4972.7|4981.7|4972.7|4981.7|4972.7|4981.7|4972.7|0
1738814920000|2025-02-06 04:08:40|4981.6|4972.6|4981.7|4972.7|4981.7|4972.7|4981.6|4972.6|0
1738815010000|2025-02-06 04:10:10|4981.8|4972.8|4981.7|4972.7|4981.9|4972.9|4981.7|4972.7|0
1738815040000|2025-02-06 04:10:40|4981.9|4972.9|4981.9|4972.9|4981.9|4972.9|4981.9|4972.9|0
1738815060000|2025-02-06 04:11:00|4981.7|4972.7|4981.7|4972.7|4981.7|4972.7|4981.7|4972.7|0
1738815090000|2025-02-06 04:11:30|4981.8|4972.8|4981.9|4972.9|4981.9|4972.9|4981.8|4972.8|0
1738815210000|2025-02-06 04:13:30|4982|4973|4982|4973|4982|4973|4982|4973|0
1738815220000|2025-02-06 04:13:40|4982.1|4973.1|4982|4973|4982.1|4973.1|4982|4973|0
1738815260000|2025-02-06 04:14:20|4982.1|4973.1|4982.1|4973.1|4982.2|4973.2|4982.1|4973.1|0
1738815290000|2025-02-06 04:14:50|4982.2|4973.2|4982.1|4973.1|4982.2|4973.2|4982.1|4973.1|0
1738815300000|2025-02-06 04:15:00|4982.2|4973.2|4982.1|4973.1|4982.2|4973.2|4982.1|4973.1|0
1738815310000|2025-02-06 04:15:10|4982.2|4973.2|4982.1|4973.1|4982.2|4973.2|4982.1|4973.1|0
1738815380000|2025-02-06 04:16:20|4982.2|4973.2|4982.3|4973.3|4982.3|4973.3|4982.2|4973.2|0
1738815390000|2025-02-06 04:16:30|4982.4|4973.4|4982.3|4973.3|4982.4|4973.4|4982.3|4973.3|0
1738815400000|2025-02-06 04:16:40|4982.1|4973.1|4982.1|4973.1|4982.1|4973.1|4982.1|4973.1|0
1738815420000|2025-02-06 04:17:00|4982|4973|4982|4973|4982|4973|4982|4973|0
1738815430000|2025-02-06 04:17:10|4981.9|4972.9|4981.9|4972.9|4981.9|4972.9|4981.9|4972.9|0
1738815510000|2025-02-06 04:18:30|4981.7|4972.7|4981.9|4972.9|4981.9|4972.9|4981.7|4972.7|0
1738815530000|2025-02-06 04:18:50|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|0
1738815600000|2025-02-06 04:20:00|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1738815610000|2025-02-06 04:20:10|4981.5|4972.5|4981.5|4972.5|4981.6|4972.6|4981.5|4972.5|0
1738815620000|2025-02-06 04:20:20|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1738815710000|2025-02-06 04:21:50|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|4981.5|4972.5|0
1738815740000|2025-02-06 04:22:20|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|4981.6|4972.6|0
1738815760000|2025-02-06 04:22:40|4981.8|4972.8|4981.8|4972.8|4981.8|4972.8|4981.6|4972.6|0
1738815820000|2025-02-06 04:23:40|4981.9|4972.9|4981.9|4972.9|4981.9|4972.9|4981.9|4972.9|0
1738815830000|2025-02-06 04:23:50|4982|4973|4982|4973|4982|4973|4982|4973|0
1738815840000|2025-02-06 04:24:00|4982.1|4973.1|4982|4973|4982.1|4973.1|4982|4973|0
1738815850000|2025-02-06 04:24:10|4982.1|4973.1|4982.1|4973.1|4982.1|4973.1|4982.1|4973.1|0
1738815880000|2025-02-06 04:24:40|4982.2|4973.2|4982.2|4973.2|4982.2|4973.2|4982.2|4973.2|0
1738815940000|2025-02-06 04:25:40|4982.4|4973.4|4982.5|4973.5|4982.5|4973.5|4982.4|4973.4|0
1738815950000|2025-02-06 04:25:50|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738815960000|2025-02-06 04:26:00|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738815970000|2025-02-06 04:26:10|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738815980000|2025-02-06 04:26:20|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738816000000|2025-02-06 04:26:40|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816030000|2025-02-06 04:27:10|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738816040000|2025-02-06 04:27:20|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816080000|2025-02-06 04:28:00|4982.8|4973.8|4982.8|4973.8|4982.8|4973.8|4982.8|4973.8|0
1738816100000|2025-02-06 04:28:20|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816110000|2025-02-06 04:28:30|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738816140000|2025-02-06 04:29:00|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816200000|2025-02-06 04:30:00|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|0
1738816210000|2025-02-06 04:30:10|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816280000|2025-02-06 04:31:20|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738816290000|2025-02-06 04:31:30|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816320000|2025-02-06 04:32:00|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738816330000|2025-02-06 04:32:10|4982.6|4973.6|4982.5|4973.5|4982.6|4973.6|4982.5|4973.5|0
1738816350000|2025-02-06 04:32:30|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816390000|2025-02-06 04:33:10|4982.7|4973.7|4982.8|4973.8|4982.8|4973.8|4982.7|4973.7|0
1738816400000|2025-02-06 04:33:20|4982.7|4973.7|4982.8|4973.8|4982.8|4973.8|4982.7|4973.7|0
1738816410000|2025-02-06 04:33:30|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|0
1738816430000|2025-02-06 04:33:50|4982.8|4973.8|4982.8|4973.8|4982.8|4973.8|4982.8|4973.8|0
1738816440000|2025-02-06 04:34:00|4982.7|4973.7|4982.8|4973.8|4982.8|4973.8|4982.7|4973.7|0
1738816530000|2025-02-06 04:35:30|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|0
1738816550000|2025-02-06 04:35:50|4982.8|4973.8|4982.9|4973.9|4982.9|4973.9|4982.8|4973.8|0
1738816560000|2025-02-06 04:36:00|4982.8|4973.8|4982.8|4973.8|4982.8|4973.8|4982.8|4973.8|0
1738816570000|2025-02-06 04:36:10|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|0
1738816590000|2025-02-06 04:36:30|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816630000|2025-02-06 04:37:10|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|0
1738816650000|2025-02-06 04:37:30|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816690000|2025-02-06 04:38:10|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.6|4973.6|0
1738816700000|2025-02-06 04:38:20|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738816720000|2025-02-06 04:38:40|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738816730000|2025-02-06 04:38:50|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738816740000|2025-02-06 04:39:00|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|0
1738816760000|2025-02-06 04:39:20|4982.4|4973.4|4982.3|4973.3|4982.4|4973.4|4982.3|4973.3|0
1738816770000|2025-02-06 04:39:30|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738816780000|2025-02-06 04:39:40|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|0
1738816790000|2025-02-06 04:39:50|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738816840000|2025-02-06 04:40:40|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|0
1738816890000|2025-02-06 04:41:30|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738816920000|2025-02-06 04:42:00|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738816970000|2025-02-06 04:42:50|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|0
1738816980000|2025-02-06 04:43:00|4982.5|4973.5|4982.7|4973.7|4982.7|4973.7|4982.5|4973.5|0
1738817000000|2025-02-06 04:43:20|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738817010000|2025-02-06 04:43:30|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|0
1738817020000|2025-02-06 04:43:40|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738817040000|2025-02-06 04:44:00|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|0
1738817100000|2025-02-06 04:45:00|4982.3|4973.3|4982.5|4973.5|4982.5|4973.5|4982.3|4973.3|0
1738817130000|2025-02-06 04:45:30|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|0
1738817140000|2025-02-06 04:45:40|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738817150000|2025-02-06 04:45:50|4982.3|4973.3|4982.5|4973.5|4982.5|4973.5|4982.3|4973.3|0
1738817220000|2025-02-06 04:47:00|4982.4|4973.4|4982.3|4973.3|4982.4|4973.4|4982.3|4973.3|0
1738817230000|2025-02-06 04:47:10|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738817240000|2025-02-06 04:47:20|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|4982.3|4973.3|0
1738817270000|2025-02-06 04:47:50|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738817280000|2025-02-06 04:48:00|4982.3|4973.3|4982.4|4973.4|4982.4|4973.4|4982.3|4973.3|0
1738817340000|2025-02-06 04:49:00|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.4|4973.4|0
1738817350000|2025-02-06 04:49:10|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|4982.4|4973.4|0
1738817360000|2025-02-06 04:49:20|4982.5|4973.5|4982.5|4973.5|4982.5|4973.5|4982.4|4973.4|0
1738817370000|2025-02-06 04:49:30|4982.4|4973.4|4982.5|4973.5|4982.5|4973.5|4982.4|4973.4|0
1738817390000|2025-02-06 04:49:50|4982.6|4973.6|4982.5|4973.5|4982.6|4973.6|4982.5|4973.5|0
1738817400000|2025-02-06 04:50:00|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|4982.6|4973.6|0
1738817410000|2025-02-06 04:50:10|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|4982.7|4973.7|0
1738817420000|2025-02-06 04:50:20|4982.9|4973.9|4982.9|4973.9|4982.9|4973.9|4982.9|4973.9|0
1738817430000|2025-02-06 04:50:30|4982.8|4973.8|4983|4974|4983|4974|4982.7|4973.7|0
1738817450000|2025-02-06 04:50:50|4982.9|4973.9|4983|4974|4983|4974|4982.9|4973.9|0
1738817460000|2025-02-06 04:51:00|4982.9|4973.9|4982.9|4973.9|4983|4974|4982.9|4973.9|0
1738817470000|2025-02-06 04:51:10|4983|4974|4983|4974|4983|4974|4983|4974|0
1738817480000|2025-02-06 04:51:20|4982.9|4973.9|4983|4974|4983|4974|4982.9|4973.9|0
1738817490000|2025-02-06 04:51:30|4982.9|4973.9|4983|4974|4983|4974|4982.9|4973.9|0
1738817510000|2025-02-06 04:51:50|4982.9|4973.9|4983|4974|4983|4974|4982.9|4973.9|0
1738817520000|2025-02-06 04:52:00|4982.9|4973.9|4982.9|4973.9|4982.9|4973.9|4982.9|4973.9|0
1738817530000|2025-02-06 04:52:10|4983|4974|4983|4974|4983|4974|4982.9|4973.9|0
1738817540000|2025-02-06 04:52:20|4983.1|4974.1|4983.2|4974.2|4983.2|4974.2|4983.1|4974.1|0
1738817590000|2025-02-06 04:53:10|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|0
1738817600000|2025-02-06 04:53:20|4983|4974|4983|4974|4983|4974|4983|4974|0
1738817620000|2025-02-06 04:53:40|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|0
1738817640000|2025-02-06 04:54:00|4983|4974|4983|4974|4983|4974|4983|4974|0
1738817660000|2025-02-06 04:54:20|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|0
1738817710000|2025-02-06 04:55:10|4983|4974|4983|4974|4983|4974|4983|4974|0
1738817780000|2025-02-06 04:56:20|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|0
1738817800000|2025-02-06 04:56:40|4983.3|4974.3|4983.1|4974.1|4983.3|4974.3|4983.1|4974.1|0
1738817820000|2025-02-06 04:57:00|4983|4974|4983.1|4974.1|4983.1|4974.1|4983|4974|0
1738817830000|2025-02-06 04:57:10|4983|4974|4983.1|4974.1|4983.1|4974.1|4983|4974|0
1738817840000|2025-02-06 04:57:20|4983.2|4974.2|4983.2|4974.2|4983.2|4974.2|4983.2|4974.2|0
1738817850000|2025-02-06 04:57:30|4983.3|4974.3|4983.3|4974.3|4983.3|4974.3|4983.3|4974.3|0
1738817900000|2025-02-06 04:58:20|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|0
1738817930000|2025-02-06 04:58:50|4983.3|4974.3|4983.2|4974.2|4983.3|4974.3|4983.2|4974.2|0
1738817940000|2025-02-06 04:59:00|4983.3|4974.3|4983.1|4974.1|4983.3|4974.3|4983.1|4974.1|1
1738817960000|2025-02-06 04:59:20|4983.3|4974.3|4983.3|4974.3|4983.3|4974.3|4983.3|4974.3|0
1738817970000|2025-02-06 04:59:30|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|4983.1|4974.1|0
1738818000000|2025-02-06 05:00:00|4980|4976|4983.5|4979.5|4984|4980|4979.5|4975.5|135
1738818010000|2025-02-06 05:00:10|4984|4980|4985.5|4981.5|4985.5|4981.5|4982.5|4978.5|105
1738818020000|2025-02-06 05:00:20|4986.5|4982.5|4984|4980|4987.5|4983.5|4983.5|4979.5|44
1738818030000|2025-02-06 05:00:30|4984.5|4980.5|4985.5|4981.5|4985.5|4981.5|4982.5|4978.5|43
1738818040000|2025-02-06 05:00:40|4985|4981|4984.5|4980.5|4985.5|4981.5|4981.5|4977.5|78
1738818050000|2025-02-06 05:00:50|4984|4980|4985.5|4981.5|4985.5|4981.5|4983.5|4979.5|16
1738818060000|2025-02-06 05:01:00|4985|4981|4986.5|4982.5|4987.5|4983.5|4985|4981|115
1738818070000|2025-02-06 05:01:10|4985.5|4981.5|4985|4981|4985.5|4981.5|4984.5|4980.5|27
1738818080000|2025-02-06 05:01:20|4984.5|4980.5|4986.5|4982.5|4986.5|4982.5|4984.5|4980.5|22
1738818090000|2025-02-06 05:01:30|4987|4983|4986.5|4982.5|4987.5|4983.5|4985.5|4981.5|51
1738818100000|2025-02-06 05:01:40|4986|4982|4988|4984|4988.5|4984.5|4986|4982|55
1738818110000|2025-02-06 05:01:50|4988.5|4984.5|4990|4986|4990.5|4986.5|4988.5|4984.5|58
1738818120000|2025-02-06 05:02:00|4990.5|4986.5|4990.5|4986.5|4991.5|4987.5|4990|4986|27
1738818130000|2025-02-06 05:02:10|4991.5|4987.5|4989|4985|4993|4989|4989|4985|107
1738818140000|2025-02-06 05:02:20|4988.5|4984.5|4986|4982|4989|4985|4986|4982|38
1738818150000|2025-02-06 05:02:30|4985.5|4981.5|4986.5|4982.5|4988|4984|4985.5|4981.5|18
1738818160000|2025-02-06 05:02:40|4987|4983|4987.5|4983.5|4987.5|4983.5|4985.5|4981.5|14
1738818170000|2025-02-06 05:02:50|4988|4984|4988|4984|4988.5|4984.5|4987.5|4983.5|9
1738818180000|2025-02-06 05:03:00|4988.5|4984.5|4987|4983|4988.5|4984.5|4987|4983|27
1738818190000|2025-02-06 05:03:10|4986.5|4982.5|4989.5|4985.5|4989.5|4985.5|4985.5|4981.5|19
1738818200000|2025-02-06 05:03:20|4989|4985|4990.5|4986.5|4991.5|4987.5|4989|4985|53
1738818210000|2025-02-06 05:03:30|4991|4987|4993.5|4989.5|4994|4990|4991|4987|79
1738818220000|2025-02-06 05:03:40|4994|4990|4996|4992|4996|4992|4993.5|4989.5|69
1738818230000|2025-02-06 05:03:50|4995.5|4991.5|4995.5|4991.5|4996.5|4992.5|4995.5|4991.5|14
1738818240000|2025-02-06 05:04:00|4995|4991|4997.5|4993.5|4998.5|4994.5|4994.5|4990.5|41
1738818250000|2025-02-06 05:04:10|4997|4993|4996.5|4992.5|4997.5|4993.5|4996|4992|33
1738818260000|2025-02-06 05:04:20|4997|4993|4998.5|4994.5|4998.5|4994.5|4996.5|4992.5|32
1738818270000|2025-02-06 05:04:30|4999|4995|5002.5|4998.5|5002.5|4998.5|4998.5|4994.5|39
1738818280000|2025-02-06 05:04:40|5001.5|4997.5|5001|4997|5002|4998|5000.5|4996.5|34
1738818290000|2025-02-06 05:04:50|5001.5|4997.5|5004.5|5000.5|5004.5|5000.5|5001.5|4997.5|60
1738818300000|2025-02-06 05:05:00|5005|5001|5007|5003|5007.5|5003.5|5004.5|5000.5|130
1738818310000|2025-02-06 05:05:10|5007.5|5003.5|5012.5|5008.5|5012.5|5008.5|5007.5|5003.5|161
1738818320000|2025-02-06 05:05:20|5012|5008|5012.5|5008.5|5012.5|5008.5|5009.5|5005.5|74
1738818330000|2025-02-06 05:05:30|5013.5|5009.5|5011.5|5007.5|5013.5|5009.5|5011.5|5007.5|55
1738818340000|2025-02-06 05:05:40|5011|5007|5005.5|5001.5|5011|5007|5005.5|5001.5|99
1738818350000|2025-02-06 05:05:50|5005|5001|5007.5|5003.5|5007.5|5003.5|5004.5|5000.5|22
1738818360000|2025-02-06 05:06:00|5007|5003|5009.5|5005.5|5011.5|5007.5|5007|5003|70
1738818370000|2025-02-06 05:06:10|5009|5005|5011.5|5007.5|5011.5|5007.5|5009|5005|28
1738818380000|2025-02-06 05:06:20|5011|5007|5009|5005|5011.5|5007.5|5008|5004|70
1738818390000|2025-02-06 05:06:30|5009.5|5005.5|5011.5|5007.5|5011.5|5007.5|5009|5005|31
1738818400000|2025-02-06 05:06:40|5012|5008|5012.5|5008.5|5012.5|5008.5|5012|5008|13
1738818410000|2025-02-06 05:06:50|5011.5|5007.5|5010.5|5006.5|5011.5|5007.5|5010.5|5006.5|13
1738818420000|2025-02-06 05:07:00|5009.5|5005.5|5012.5|5008.5|5013.5|5009.5|5009.5|5005.5|27
1738818430000|2025-02-06 05:07:10|5012|5008|5012.5|5008.5|5013|5009|5011.5|5007.5|5
1738818440000|2025-02-06 05:07:20|5012|5008|5013.5|5009.5|5013.5|5009.5|5010.5|5006.5|48
1738818450000|2025-02-06 05:07:30|5014.5|5010.5|5012.5|5008.5|5014.5|5010.5|5011.5|5007.5|40
1738818460000|2025-02-06 05:07:40|5012|5008|5014.5|5010.5|5014.5|5010.5|5012|5008|32
1738818470000|2025-02-06 05:07:50|5014|5010|5012.5|5008.5|5014.5|5010.5|5012|5008|39
1738818480000|2025-02-06 05:08:00|5013.5|5009.5|5013.5|5009.5|5014.5|5010.5|5013.5|5009.5|32
1738818490000|2025-02-06 05:08:10|5014|5010|5015|5011|5016|5012|5014|5010|41
1738818500000|2025-02-06 05:08:20|5014.5|5010.5|5014.5|5010.5|5015.5|5011.5|5013.5|5009.5|12
1738818510000|2025-02-06 05:08:30|5013.5|5009.5|5013|5009|5014|5010|5012.5|5008.5|33
1738818520000|2025-02-06 05:08:40|5012.5|5008.5|5012.5|5008.5|5013.5|5009.5|5012|5008|15
1738818530000|2025-02-06 05:08:50|5012|5008|5010.5|5006.5|5012|5008|5010.5|5006.5|36
1738818540000|2025-02-06 05:09:00|5010|5006|5010.5|5006.5|5012.5|5008.5|5010|5006|29
1738818550000|2025-02-06 05:09:10|5010|5006|5008|5004|5010|5006|5006.5|5002.5|50
1738818560000|2025-02-06 05:09:20|5007.5|5003.5|5005.5|5001.5|5007.5|5003.5|5005|5001|29
1738818570000|2025-02-06 05:09:30|5006|5002|5004.5|5000.5|5006.5|5002.5|5004.5|5000.5|18
1738818580000|2025-02-06 05:09:40|5003.5|4999.5|5004.5|5000.5|5005|5001|5003.5|4999.5|35
1738818590000|2025-02-06 05:09:50|5004|5000|5002.5|4998.5|5005|5001|5002.5|4998.5|26
1738818600000|2025-02-06 05:10:00|5003|4999|5002|4998|5003.5|4999.5|5001.5|4997.5|31
1738818610000|2025-02-06 05:10:10|5002.5|4998.5|5004.5|5000.5|5005.5|5001.5|5002.5|4998.5|61
1738818620000|2025-02-06 05:10:20|5003.5|4999.5|5004.5|5000.5|5004.5|5000.5|5003.5|4999.5|6
1738818630000|2025-02-06 05:10:30|5005|5001|5004.5|5000.5|5007.5|5003.5|5004.5|5000.5|20
1738818640000|2025-02-06 05:10:40|5005|5001|5003.5|4999.5|5005|5001|5002.5|4998.5|16
1738818650000|2025-02-06 05:10:50|5004|5000|5005|5001|5005.5|5001.5|5003.5|4999.5|8
1738818660000|2025-02-06 05:11:00|5005.5|5001.5|5008.5|5004.5|5008.5|5004.5|5005.5|5001.5|18
1738818670000|2025-02-06 05:11:10|5007.5|5003.5|5006.5|5002.5|5007.5|5003.5|5006.5|5002.5|14
1738818680000|2025-02-06 05:11:20|5007.5|5003.5|5009.5|5005.5|5009.5|5005.5|5007.5|5003.5|31
1738818690000|2025-02-06 05:11:30|5010|5006|5011.5|5007.5|5012.5|5008.5|5009.5|5005.5|25
1738818700000|2025-02-06 05:11:40|5012|5008|5012.5|5008.5|5013.5|5009.5|5012|5008|36
1738818710000|2025-02-06 05:11:50|5013.5|5009.5|5011.5|5007.5|5013.5|5009.5|5010.5|5006.5|16
1738818720000|2025-02-06 05:12:00|5012.5|5008.5|5014.5|5010.5|5014.5|5010.5|5012.5|5008.5|21
1738818730000|2025-02-06 05:12:10|5014|5010|5014|5010|5014|5010|5012.5|5008.5|17
1738818740000|2025-02-06 05:12:20|5014.5|5010.5|5015.5|5011.5|5015.5|5011.5|5013.5|5009.5|16
1738818750000|2025-02-06 05:12:30|5016.5|5012.5|5017.5|5013.5|5017.5|5013.5|5016.5|5012.5|67
1738818760000|2025-02-06 05:12:40|5018|5014|5017.5|5013.5|5019|5015|5017.5|5013.5|66
1738818770000|2025-02-06 05:12:50|5016.5|5012.5|5019.5|5015.5|5019.5|5015.5|5016.5|5012.5|48
1738818780000|2025-02-06 05:13:00|5020|5016|5019.5|5015.5|5020.5|5016.5|5018.5|5014.5|70
1738818790000|2025-02-06 05:13:10|5019|5015|5021.5|5017.5|5022.5|5018.5|5019|5015|81
1738818800000|2025-02-06 05:13:20|5022|5018|5022|5018|5023.5|5019.5|5021.5|5017.5|23
1738818810000|2025-02-06 05:13:30|5021.5|5017.5|5022.5|5018.5|5022.5|5018.5|5020|5016|20
1738818820000|2025-02-06 05:13:40|5021.5|5017.5|5020.5|5016.5|5021.5|5017.5|5019.5|5015.5|25
1738818830000|2025-02-06 05:13:50|5020|5016|5019.5|5015.5|5020|5016|5018|5014|51
1738818840000|2025-02-06 05:14:00|5020.5|5016.5|5020|5016|5022.5|5018.5|5020|5016|9
1738818850000|2025-02-06 05:14:10|5020.5|5016.5|5021.5|5017.5|5022.5|5018.5|5020|5016|21
1738818860000|2025-02-06 05:14:20|5021|5017|5021.5|5017.5|5022.5|5018.5|5021|5017|11
1738818870000|2025-02-06 05:14:30|5022|5018|5023.5|5019.5|5025.5|5021.5|5022|5018|149
1738818880000|2025-02-06 05:14:40|5024.5|5020.5|5023.5|5019.5|5025|5021|5021.5|5017.5|50
1738818890000|2025-02-06 05:14:50|5022.5|5018.5|5020|5016|5023.5|5019.5|5020|5016|25
1738818900000|2025-02-06 05:15:00|5019.5|5015.5|5020|5016|5022|5018|5019.5|5015.5|44
1738818910000|2025-02-06 05:15:10|5020.5|5016.5|5021.5|5017.5|5021.5|5017.5|5019.5|5015.5|24
1738818920000|2025-02-06 05:15:20|5021|5017|5019|5015|5021|5017|5018.5|5014.5|11
1738818930000|2025-02-06 05:15:30|5018.5|5014.5|5018.5|5014.5|5020.5|5016.5|5018.5|5014.5|25
1738818940000|2025-02-06 05:15:40|5018|5014|5019.5|5015.5|5019.5|5015.5|5017.5|5013.5|6
1738818950000|2025-02-06 05:15:50|5019|5015|5017.5|5013.5|5019.5|5015.5|5017.5|5013.5|57
1738818960000|2025-02-06 05:16:00|5018|5014|5015.5|5011.5|5018.5|5014.5|5015.5|5011.5|19
1738818970000|2025-02-06 05:16:10|5015|5011|5013.5|5009.5|5015.5|5011.5|5013|5009|30
1738818980000|2025-02-06 05:16:20|5013|5009|5014.5|5010.5|5015|5011|5013|5009|2
1738818990000|2025-02-06 05:16:30|5015|5011|5013.5|5009.5|5016|5012|5013.5|5009.5|34
1738819000000|2025-02-06 05:16:40|5014|5010|5014.5|5010.5|5015.5|5011.5|5014|5010|19
1738819010000|2025-02-06 05:16:50|5013.5|5009.5|5012|5008|5013.5|5009.5|5011.5|5007.5|34
1738819020000|2025-02-06 05:17:00|5011.5|5007.5|5011.5|5007.5|5012.5|5008.5|5011.5|5007.5|26
1738819030000|2025-02-06 05:17:10|5010.5|5006.5|5009.5|5005.5|5010.5|5006.5|5009|5005|38
1738819040000|2025-02-06 05:17:20|5010.5|5006.5|5009.5|5005.5|5010.5|5006.5|5009.5|5005.5|20
1738819050000|2025-02-06 05:17:30|5010|5006|5012.5|5008.5|5012.5|5008.5|5008.5|5004.5|36
1738819060000|2025-02-06 05:17:40|5013.5|5009.5|5014.5|5010.5|5014.5|5010.5|5013|5009|21
1738819070000|2025-02-06 05:17:50|5015.5|5011.5|5013.5|5009.5|5016.5|5012.5|5013.5|5009.5|104
1738819080000|2025-02-06 05:18:00|5013|5009|5012.5|5008.5|5014|5010|5012|5008|22
1738819090000|2025-02-06 05:18:10|5013|5009|5011.5|5007.5|5013.5|5009.5|5011.5|5007.5|24
1738819100000|2025-02-06 05:18:20|5012|5008|5008.5|5004.5|5012.5|5008.5|5008.5|5004.5|17
1738819110000|2025-02-06 05:18:30|5009|5005|5006.5|5002.5|5009.5|5005.5|5006|5002|31
1738819120000|2025-02-06 05:18:40|5004.5|5000.5|5005.5|5001.5|5005.5|5001.5|5004|5000|84
1738819130000|2025-02-06 05:18:50|5006.5|5002.5|5005.5|5001.5|5006.5|5002.5|5005.5|5001.5|12
1738819140000|2025-02-06 05:19:00|5006.5|5002.5|5007.5|5003.5|5007.5|5003.5|5006|5002|34
1738819150000|2025-02-06 05:19:10|5008|5004|5008.5|5004.5|5008.5|5004.5|5007.5|5003.5|12
1738819160000|2025-02-06 05:19:20|5009|5005|5007.5|5003.5|5009|5005|5007.5|5003.5|18
1738819170000|2025-02-06 05:19:30|5008|5004|5008.5|5004.5|5009.5|5005.5|5008|5004|17
1738819180000|2025-02-06 05:19:40|5009.5|5005.5|5011.5|5007.5|5011.5|5007.5|5009.5|5005.5|28
1738819190000|2025-02-06 05:19:50|5011|5007|5011.5|5007.5|5011.5|5007.5|5010.5|5006.5|20
1738819200000|2025-02-06 05:20:00|5012.5|5008.5|5015.5|5011.5|5016.5|5012.5|5012.5|5008.5|35
1738819210000|2025-02-06 05:20:10|5014.5|5010.5|5009|5005|5015|5011|5009|5005|23
1738819220000|2025-02-06 05:20:20|5009.5|5005.5|5009.5|5005.5|5012.5|5008.5|5009.5|5005.5|19
1738819230000|2025-02-06 05:20:30|5010.5|5006.5|5010|5006|5011.5|5007.5|5009.5|5005.5|13
1738819240000|2025-02-06 05:20:40|5009.5|5005.5|5010.5|5006.5|5010.5|5006.5|5009.5|5005.5|1
1738819250000|2025-02-06 05:20:50|5011.5|5007.5|5011|5007|5011.5|5007.5|5010|5006|8
1738819260000|2025-02-06 05:21:00|5010.5|5006.5|5012.5|5008.5|5013.5|5009.5|5010.5|5006.5|31
1738819270000|2025-02-06 05:21:10|5012|5008|5014|5010|5014.5|5010.5|5011.5|5007.5|10
1738819280000|2025-02-06 05:21:20|5013.5|5009.5|5014.5|5010.5|5014.5|5010.5|5012.5|5008.5|5
1738819290000|2025-02-06 05:21:30|5015|5011|5013.5|5009.5|5015.5|5011.5|5011.5|5007.5|87
1738819300000|2025-02-06 05:21:40|5014|5010|5013.5|5009.5|5014.5|5010.5|5013.5|5009.5|16
1738819310000|2025-02-06 05:21:50|5014|5010|5011.5|5007.5|5014|5010|5011.5|5007.5|7
1738819320000|2025-02-06 05:22:00|5011|5007|5006.5|5002.5|5011|5007|5006.5|5002.5|41
1738819330000|2025-02-06 05:22:10|5007|5003|5006.5|5002.5|5008.5|5004.5|5005.5|5001.5|47
1738819340000|2025-02-06 05:22:20|5006|5002|5005.5|5001.5|5006.5|5002.5|5004.5|5000.5|54
1738819350000|2025-02-06 05:22:30|5005|5001|5004.5|5000.5|5005.5|5001.5|5003.5|4999.5|76
1738819360000|2025-02-06 05:22:40|5003.5|4999.5|5003.5|4999.5|5004.5|5000.5|5003.5|4999.5|7
1738819370000|2025-02-06 05:22:50|5003|4999|5002.5|4998.5|5003.5|4999.5|5002|4998|6
1738819380000|2025-02-06 05:23:00|5003|4999|5001.5|4997.5|5003|4999|5001.5|4997.5|15
1738819390000|2025-02-06 05:23:10|5002|4998|5000.5|4996.5|5002|4998|5000|4996|32
1738819400000|2025-02-06 05:23:20|5000|4996|4998.5|4994.5|5000.5|4996.5|4998|4994|20
1738819410000|2025-02-06 05:23:30|4999|4995|4998.5|4994.5|5000.5|4996.5|4998|4994|69
1738819420000|2025-02-06 05:23:40|4997.5|4993.5|4997.5|4993.5|4999.5|4995.5|4997.5|4993.5|15
1738819430000|2025-02-06 05:23:50|4996.5|4992.5|4997.5|4993.5|4997.5|4993.5|4996.5|4992.5|45
1738819440000|2025-02-06 05:24:00|4996.5|4992.5|4996.5|4992.5|4997.5|4993.5|4996.5|4992.5|30
1738819450000|2025-02-06 05:24:10|4995.5|4991.5|4995.5|4991.5|4996.5|4992.5|4994.5|4990.5|69
1738819460000|2025-02-06 05:24:20|4994.5|4990.5|4993.5|4989.5|4994.5|4990.5|4993.5|4989.5|118
1738819470000|2025-02-06 05:24:30|4992.5|4988.5|4995.5|4991.5|4995.5|4991.5|4992.5|4988.5|87
1738819480000|2025-02-06 05:24:40|4995|4991|4994.5|4990.5|4996|4992|4994.5|4990.5|38
1738819490000|2025-02-06 05:24:50|4994|4990|4994.5|4990.5|4995.5|4991.5|4994|4990|28
1738819500000|2025-02-06 05:25:00|4995|4991|4995.5|4991.5|4997.5|4993.5|4994|4990|46
1738819510000|2025-02-06 05:25:10|4996|4992|4995.5|4991.5|4996.5|4992.5|4995.5|4991.5|18
1738819520000|2025-02-06 05:25:20|4996.5|4992.5|4998|4994|4998.5|4994.5|4996.5|4992.5|64
1738819530000|2025-02-06 05:25:30|4998.5|4994.5|4999|4995|4999.5|4995.5|4997.5|4993.5|23
1738819540000|2025-02-06 05:25:40|4998.5|4994.5|4996.5|4992.5|4999|4995|4996.5|4992.5|28
1738819550000|2025-02-06 05:25:50|4997|4993|4997.5|4993.5|4998|4994|4995.5|4991.5|13
1738819560000|2025-02-06 05:26:00|4996.5|4992.5|5001|4997|5001|4997|4996.5|4992.5|73
1738819570000|2025-02-06 05:26:10|5001.5|4997.5|5000.5|4996.5|5001.5|4997.5|4999.5|4995.5|13
1738819580000|2025-02-06 05:26:20|5001|4997|5004.5|5000.5|5004.5|5000.5|5000|4996|52
1738819590000|2025-02-06 05:26:30|5005|5001|5005.5|5001.5|5006.5|5002.5|5004.5|5000.5|31
1738819600000|2025-02-06 05:26:40|5004.5|5000.5|5003.5|4999.5|5005|5001|5003|4999|36
1738819610000|2025-02-06 05:26:50|5004|5000|5004.5|5000.5|5004.5|5000.5|5003|4999|9
1738819620000|2025-02-06 05:27:00|5004|5000|5005.5|5001.5|5006.5|5002.5|5003.5|4999.5|45
1738819630000|2025-02-06 05:27:10|5005|5001|5005.5|5001.5|5006.5|5002.5|5004.5|5000.5|16
1738819640000|2025-02-06 05:27:20|5005|5001|5006|5002|5006|5002|5004.5|5000.5|11
1738819650000|2025-02-06 05:27:30|5006.5|5002.5|5004.5|5000.5|5006.5|5002.5|5004.5|5000.5|8
1738819660000|2025-02-06 05:27:40|5005|5001|5004.5|5000.5|5005.5|5001.5|5004.5|5000.5|16
1738819670000|2025-02-06 05:27:50|5003.5|4999.5|5004|5000|5004|5000|5002.5|4998.5|20
1738819680000|2025-02-06 05:28:00|5004.5|5000.5|5003.5|4999.5|5004.5|5000.5|5002.5|4998.5|21
1738819690000|2025-02-06 05:28:10|5002.5|4998.5|5004|5000|5004|5000|5002|4998|21
1738819700000|2025-02-06 05:28:20|5003.5|4999.5|5002.5|4998.5|5004|5000|5001.5|4997.5|11
1738819710000|2025-02-06 05:28:30|5003|4999|5003|4999|5004|5000|5002.5|4998.5|35
1738819720000|2025-02-06 05:28:40|5002.5|4998.5|4999.5|4995.5|5003|4999|4999.5|4995.5|74
1738819730000|2025-02-06 05:28:50|5000|4996|4999|4995|5000|4996|4997.5|4993.5|20
1738819740000|2025-02-06 05:29:00|4998.5|4994.5|5000.5|4996.5|5000.5|4996.5|4998.5|4994.5|27
1738819750000|2025-02-06 05:29:10|4999.5|4995.5|5000.5|4996.5|5000.5|4996.5|4998.5|4994.5|27
1738819760000|2025-02-06 05:29:20|4999.5|4995.5|4999.5|4995.5|5000.5|4996.5|4999.5|4995.5|15
1738819770000|2025-02-06 05:29:30|5000|4996|5000.5|4996.5|5000.5|4996.5|4999.5|4995.5|47
1738819780000|2025-02-06 05:29:40|5001|4997|4998.5|4994.5|5001.5|4997.5|4998.5|4994.5|33
1738819790000|2025-02-06 05:29:50|4999|4995|4998.5|4994.5|4999.5|4995.5|4998|4994|19
1738819800000|2025-02-06 05:30:00|4999|4995|5000.5|4996.5|5001.5|4997.5|4998.5|4994.5|25
1738819810000|2025-02-06 05:30:10|5001.5|4997.5|5000.5|4996.5|5001.5|4997.5|4999.5|4995.5|15
1738819820000|2025-02-06 05:30:20|5000|4996|4997.5|4993.5|5000.5|4996.5|4997|4993|32
1738819830000|2025-02-06 05:30:30|4997|4993|4996.5|4992.5|4997.5|4993.5|4996.5|4992.5|27
1738819840000|2025-02-06 05:30:40|4997|4993|4998.5|4994.5|4998.5|4994.5|4996.5|4992.5|12
1738819850000|2025-02-06 05:30:50|4998|4994|4997.5|4993.5|4999|4995|4997.5|4993.5|12
1738819860000|2025-02-06 05:31:00|4998|4994|4996|4992|4998.5|4994.5|4996|4992|46
1738819870000|2025-02-06 05:31:10|4996.5|4992.5|4997.5|4993.5|4998.5|4994.5|4996.5|4992.5|38
1738819880000|2025-02-06 05:31:20|4998|4994|4998|4994|4999|4995|4997.5|4993.5|26
1738819890000|2025-02-06 05:31:30|4998.5|4994.5|5001.5|4997.5|5001.5|4997.5|4998|4994|55
1738819900000|2025-02-06 05:31:40|5001|4997|5000.5|4996.5|5001.5|4997.5|4999.5|4995.5|17
1738819910000|2025-02-06 05:31:50|5001|4997|4999.5|4995.5|5001|4997|4998.5|4994.5|23
1738819920000|2025-02-06 05:32:00|5000|4996|5001.5|4997.5|5002|4998|4999.5|4995.5|18
1738819930000|2025-02-06 05:32:10|5001|4997|4999|4995|5001.5|4997.5|4997.5|4993.5|42
1738819940000|2025-02-06 05:32:20|4999.5|4995.5|5000.5|4996.5|5000.5|4996.5|4999.5|4995.5|6
1738819950000|2025-02-06 05:32:30|5000|4996|5001.5|4997.5|5001.5|4997.5|5000|4996|18
1738819960000|2025-02-06 05:32:40|5001|4997|5000.5|4996.5|5002.5|4998.5|5000.5|4996.5|17
1738819970000|2025-02-06 05:32:50|5001|4997|5001|4997|5002.5|4998.5|5001|4997|28
1738819980000|2025-02-06 05:33:00|5000.5|4996.5|5001|4997|5001.5|4997.5|5000|4996|33
1738819990000|2025-02-06 05:33:10|5001.5|4997.5|5002.5|4998.5|5002.5|4998.5|5001|4997|11
1738820000000|2025-02-06 05:33:20|5001.5|4997.5|5000|4996|5001.5|4997.5|4999.5|4995.5|24
1738820010000|2025-02-06 05:33:30|4999.5|4995.5|4998.5|4994.5|5000.5|4996.5|4998.5|4994.5|35
1738820020000|2025-02-06 05:33:40|4999|4995|4999.5|4995.5|5000.5|4996.5|4999|4995|20
1738820030000|2025-02-06 05:33:50|4999|4995|4999.5|4995.5|4999.5|4995.5|4999|4995|6
1738820040000|2025-02-06 05:34:00|5000|4996|5001.5|4997.5|5001.5|4997.5|5000|4996|15
1738820050000|2025-02-06 05:34:10|5002|4998|5001.5|4997.5|5002.5|4998.5|5001.5|4997.5|30
1738820060000|2025-02-06 05:34:20|5002|4998|5001.5|4997.5|5002|4998|5000|4996|9
1738820070000|2025-02-06 05:34:30|5002|4998|5002|4998|5003|4999|5002|4998|11
1738820080000|2025-02-06 05:34:40|5002.5|4998.5|5004|5000|5004.5|5000.5|5002.5|4998.5|28
1738820090000|2025-02-06 05:34:50|5003.5|4999.5|5002|4998|5003.5|4999.5|5001.5|4997.5|30
1738820100000|2025-02-06 05:35:00|5002.5|4998.5|5001|4997|5002.5|4998.5|5000.5|4996.5|14
1738820110000|2025-02-06 05:35:10|5001.5|4997.5|5000.5|4996.5|5002.5|4998.5|4999.5|4995.5|12
1738820120000|2025-02-06 05:35:20|5001.5|4997.5|5000.5|4996.5|5001.5|4997.5|5000.5|4996.5|7
1738820130000|2025-02-06 05:35:30|4999.5|4995.5|5001|4997|5003.5|4999.5|4999.5|4995.5|40
1738820140000|2025-02-06 05:35:40|5000.5|4996.5|5001|4997|5001|4997|4999.5|4995.5|27
1738820150000|2025-02-06 05:35:50|5000.5|4996.5|4999.5|4995.5|5001|4997|4999.5|4995.5|9
1738820160000|2025-02-06 05:36:00|5000.5|4996.5|4998.5|4994.5|5000.5|4996.5|4998|4994|25
1738820170000|2025-02-06 05:36:10|4999|4995|4998.5|4994.5|4999|4995|4997.5|4993.5|50
1738820180000|2025-02-06 05:36:20|4999|4995|4999.5|4995.5|5000.5|4996.5|4999|4995|8
1738820190000|2025-02-06 05:36:30|4999|4995|4998|4994|4999|4995|4998|4994|16
1738820200000|2025-02-06 05:36:40|4997.5|4993.5|4996|4992|4997.5|4993.5|4995.5|4991.5|65
1738820210000|2025-02-06 05:36:50|4996.5|4992.5|4995.5|4991.5|4996.5|4992.5|4994.5|4990.5|5
1738820220000|2025-02-06 05:37:00|4996|4992|4996.5|4992.5|4996.5|4992.5|4995|4991|16
1738820230000|2025-02-06 05:37:10|4995.5|4991.5|4995.5|4991.5|4996|4992|4995|4991|51
1738820240000|2025-02-06 05:37:20|4994.5|4990.5|4997.5|4993.5|4997.5|4993.5|4994.5|4990.5|32
1738820250000|2025-02-06 05:37:30|4998|4994|4999.5|4995.5|5000.5|4996.5|4998|4994|18
1738820260000|2025-02-06 05:37:40|5000|4996|5001|4997|5001|4997|4999.5|4995.5|19
1738820270000|2025-02-06 05:37:50|5000.5|4996.5|4999|4995|5000.5|4996.5|4998.5|4994.5|19
1738820280000|2025-02-06 05:38:00|4998.5|4994.5|4999.5|4995.5|5000|4996|4998.5|4994.5|6
1738820290000|2025-02-06 05:38:10|5000|4996|5001|4997|5001|4997|4999.5|4995.5|21
1738820300000|2025-02-06 05:38:20|5000.5|4996.5|4998.5|4994.5|5001|4997|4998.5|4994.5|16
1738820310000|2025-02-06 05:38:30|4999|4995|5000|4996|5000|4996|4999|4995|8
1738820320000|2025-02-06 05:38:40|4999.5|4995.5|4997.5|4993.5|4999.5|4995.5|4996.5|4992.5|18
1738820330000|2025-02-06 05:38:50|4998|4994|4997.5|4993.5|4998.5|4994.5|4997|4993|6
1738820340000|2025-02-06 05:39:00|4997|4993|4998.5|4994.5|4999.5|4995.5|4996.5|4992.5|8
1738820350000|2025-02-06 05:39:10|4999|4995|4997|4993|4999|4995|4996.5|4992.5|5
1738820360000|2025-02-06 05:39:20|4996.5|4992.5|4993.5|4989.5|4996.5|4992.5|4993.5|4989.5|44
1738820370000|2025-02-06 05:39:30|4994|4990|4996|4992|4996|4992|4994|4990|18
1738820380000|2025-02-06 05:39:40|4995.5|4991.5|4994.5|4990.5|4995.5|4991.5|4994.5|4990.5|26
1738820390000|2025-02-06 05:39:50|4993.5|4989.5|4993.5|4989.5|4993.5|4989.5|4993.5|4989.5|11
1738820400000|2025-02-06 05:40:00|4994|4990|4995.5|4991.5|4996.5|4992.5|4993.5|4989.5|27
1738820410000|2025-02-06 05:40:10|4995|4991|4995|4991|4995|4991|4994.5|4990.5|8
1738820420000|2025-02-06 05:40:20|4994.5|4990.5|4995.5|4991.5|4995.5|4991.5|4994.5|4990.5|15
1738820430000|2025-02-06 05:40:30|4995|4991|4995.5|4991.5|4996|4992|4995|4991|8
1738820440000|2025-02-06 05:40:40|4995|4991|4995.5|4991.5|4995.5|4991.5|4994.5|4990.5|33
1738820450000|2025-02-06 05:40:50|4995|4991|4996.5|4992.5|4996.5|4992.5|4993.5|4989.5|7
1738820460000|2025-02-06 05:41:00|4997|4993|4997.5|4993.5|4999|4995|4997|4993|43
1738820470000|2025-02-06 05:41:10|4997|4993|4996.5|4992.5|4997.5|4993.5|4996.5|4992.5|10
1738820480000|2025-02-06 05:41:20|4997|4993|4997.5|4993.5|4997.5|4993.5|4996|4992|4
1738820490000|2025-02-06 05:41:30|4998|4994|4999.5|4995.5|4999.5|4995.5|4997.5|4993.5|2
1738820500000|2025-02-06 05:41:40|5000|4996|5002.5|4998.5|5003.5|4999.5|5000|4996|65
1738820510000|2025-02-06 05:41:50|5003|4999|5005.5|5001.5|5005.5|5001.5|5002.5|4998.5|23
1738820520000|2025-02-06 05:42:00|5005|5001|5005.5|5001.5|5005.5|5001.5|5004.5|5000.5|45
1738820530000|2025-02-06 05:42:10|5005|5001|5005.5|5001.5|5005.5|5001.5|5004.5|5000.5|15
1738820540000|2025-02-06 05:42:20|5005|5001|5004.5|5000.5|5005.5|5001.5|5004.5|5000.5|6
1738820550000|2025-02-06 05:42:30|5005|5001|5004.5|5000.5|5005.5|5001.5|5004.5|5000.5|5
1738820560000|2025-02-06 05:42:40|5003.5|4999.5|5004.5|5000.5|5004.5|5000.5|5003.5|4999.5|9
1738820570000|2025-02-06 05:42:50|5004|5000|5005.5|5001.5|5005.5|5001.5|5004|5000|7
1738820580000|2025-02-06 05:43:00|5005|5001|5006|5002|5006.5|5002.5|5005|5001|20
1738820590000|2025-02-06 05:43:10|5005.5|5001.5|5005.5|5001.5|5006.5|5002.5|5005.5|5001.5|10
1738820600000|2025-02-06 05:43:20|5006|5002|5006.5|5002.5|5006.5|5002.5|5005.5|5001.5|11
1738820610000|2025-02-06 05:43:30|5007|5003|5008|5004|5008|5004|5007|5003|25
1738820620000|2025-02-06 05:43:40|5007.5|5003.5|5007.5|5003.5|5008.5|5004.5|5007|5003|31
1738820630000|2025-02-06 05:43:50|5007|5003|5006.5|5002.5|5007.5|5003.5|5006.5|5002.5|7
1738820640000|2025-02-06 05:44:00|5007|5003|5007|5003|5007.5|5003.5|5006.5|5002.5|20
1738820650000|2025-02-06 05:44:10|5007.5|5003.5|5008.5|5004.5|5008.5|5004.5|5007.5|5003.5|9
1738820660000|2025-02-06 05:44:20|5009|5005|5008.5|5004.5|5009.5|5005.5|5008.5|5004.5|41
1738820670000|2025-02-06 05:44:30|5009.5|5005.5|5011.5|5007.5|5011.5|5007.5|5009|5005|73
1738820680000|2025-02-06 05:44:40|5011|5007|5010.5|5006.5|5011.5|5007.5|5010.5|5006.5|46
1738820690000|2025-02-06 05:44:50|5011|5007|5012.5|5008.5|5012.5|5008.5|5011|5007|29
1738820700000|2025-02-06 05:45:00|5013.5|5009.5|5013.5|5009.5|5016.5|5012.5|5012.5|5008.5|92
1738820710000|2025-02-06 05:45:10|5012.5|5008.5|5012|5008|5012.5|5008.5|5011|5007|37
1738820720000|2025-02-06 05:45:20|5011.5|5007.5|5011.5|5007.5|5012.5|5008.5|5010|5006|29
1738820730000|2025-02-06 05:45:30|5011|5007|5012.5|5008.5|5013.5|5009.5|5010.5|5006.5|9
1738820740000|2025-02-06 05:45:40|5013.5|5009.5|5014.5|5010.5|5014.5|5010.5|5013.5|5009.5|23
1738820750000|2025-02-06 05:45:50|5015|5011|5013.5|5009.5|5015.5|5011.5|5013.5|5009.5|15
1738820760000|2025-02-06 05:46:00|5014.5|5010.5|5014.5|5010.5|5015.5|5011.5|5013.5|5009.5|33
1738820770000|2025-02-06 05:46:10|5014|5010|5015.5|5011.5|5016.5|5012.5|5014|5010|56
1738820780000|2025-02-06 05:46:20|5016|5012|5015|5011|5016|5012|5014.5|5010.5|11
1738820790000|2025-02-06 05:46:30|5015.5|5011.5|5015.5|5011.5|5015.5|5011.5|5014.5|5010.5|8
1738820800000|2025-02-06 05:46:40|5016|5012|5014.5|5010.5|5016|5012|5014.5|5010.5|20
1738820810000|2025-02-06 05:46:50|5015|5011|5013.5|5009.5|5015|5011|5013.5|5009.5|27
1738820820000|2025-02-06 05:47:00|5014|5010|5012.5|5008.5|5014.5|5010.5|5012.5|5008.5|11
1738820830000|2025-02-06 05:47:10|5012|5008|5011.5|5007.5|5012|5008|5011|5007|17
1738820840000|2025-02-06 05:47:20|5011|5007|5013|5009|5013|5009|5010.5|5006.5|14
1738820850000|2025-02-06 05:47:30|5013.5|5009.5|5012|5008|5014.5|5010.5|5011.5|5007.5|20
1738820860000|2025-02-06 05:47:40|5012.5|5008.5|5012.5|5008.5|5013.5|5009.5|5012.5|5008.5|19
1738820870000|2025-02-06 05:47:50|5013.5|5009.5|5011.5|5007.5|5013.5|5009.5|5011.5|5007.5|26
1738820880000|2025-02-06 05:48:00|5012|5008|5013.5|5009.5|5013.5|5009.5|5011|5007|7
1738820890000|2025-02-06 05:48:10|5014.5|5010.5|5014|5010|5014.5|5010.5|5013.5|5009.5|21
1738820900000|2025-02-06 05:48:20|5013.5|5009.5|5012.5|5008.5|5013.5|5009.5|5012|5008|7
1738820910000|2025-02-06 05:48:30|5013|5009|5012.5|5008.5|5013.5|5009.5|5012.5|5008.5|6
1738820920000|2025-02-06 05:48:40|5013.5|5009.5|5013.5|5009.5|5013.5|5009.5|5012.5|5008.5|3
1738820930000|2025-02-06 05:48:50|5013|5009|5014.5|5010.5|5014.5|5010.5|5012.5|5008.5|36
1738820940000|2025-02-06 05:49:00|5015|5011|5016.5|5012.5|5016.5|5012.5|5014.5|5010.5|40
1738820950000|2025-02-06 05:49:10|5017|5013|5015.5|5011.5|5017.5|5013.5|5015.5|5011.5|41
1738820960000|2025-02-06 05:49:20|5014.5|5010.5|5012.5|5008.5|5014.5|5010.5|5012.5|5008.5|19
1738820970000|2025-02-06 05:49:30|5013.5|5009.5|5014.5|5010.5|5015.5|5011.5|5012.5|5008.5|64
1738820980000|2025-02-06 05:49:40|5014|5010|5015|5011|5016.5|5012.5|5014|5010|6
1738820990000|2025-02-06 05:49:50|5014.5|5010.5|5016.5|5012.5|5017.5|5013.5|5014.5|5010.5|32
1738821000000|2025-02-06 05:50:00|5016|5012|5016.5|5012.5|5016.5|5012.5|5015.5|5011.5|34
1738821010000|2025-02-06 05:50:10|5017.5|5013.5|5016.5|5012.5|5018.5|5014.5|5016.5|5012.5|52
1738821020000|2025-02-06 05:50:20|5017|5013|5016.5|5012.5|5017|5013|5015.5|5011.5|13
1738821030000|2025-02-06 05:50:30|5017.5|5013.5|5016.5|5012.5|5017.5|5013.5|5016.5|5012.5|23
1738821040000|2025-02-06 05:50:40|5016|5012|5015.5|5011.5|5016|5012|5014.5|5010.5|13
1738821050000|2025-02-06 05:50:50|5014.5|5010.5|5016.5|5012.5|5016.5|5012.5|5014.5|5010.5|14
1738821060000|2025-02-06 05:51:00|5016|5012|5015.5|5011.5|5016.5|5012.5|5015.5|5011.5|10
1738821070000|2025-02-06 05:51:10|5016|5012|5017.5|5013.5|5018.5|5014.5|5016|5012|69
1738821080000|2025-02-06 05:51:20|5017|5013|5018.5|5014.5|5018.5|5014.5|5017|5013|10
1738821090000|2025-02-06 05:51:30|5019.5|5015.5|5020|5016|5020.5|5016.5|5019.5|5015.5|71
1738821100000|2025-02-06 05:51:40|5020.5|5016.5|5020.5|5016.5|5020.5|5016.5|5019.5|5015.5|25
1738821110000|2025-02-06 05:51:50|5020|5016|5019.5|5015.5|5020.5|5016.5|5019.5|5015.5|3
1738821120000|2025-02-06 05:52:00|5020|5016|5016|5012|5020.5|5016.5|5015.5|5011.5|36
1738821130000|2025-02-06 05:52:10|5015.5|5011.5|5013|5009|5016.5|5012.5|5013|5009|33
1738821140000|2025-02-06 05:52:20|5012.5|5008.5|5016.5|5012.5|5017.5|5013.5|5012.5|5008.5|34
1738821150000|2025-02-06 05:52:30|5016|5012|5016|5012|5016.5|5012.5|5014.5|5010.5|9
1738821160000|2025-02-06 05:52:40|5016.5|5012.5|5016|5012|5017|5013|5015.5|5011.5|5
1738821170000|2025-02-06 05:52:50|5016.5|5012.5|5017.5|5013.5|5018.5|5014.5|5016.5|5012.5|26
1738821180000|2025-02-06 05:53:00|5018.5|5014.5|5015.5|5011.5|5018.5|5014.5|5015.5|5011.5|17
1738821190000|2025-02-06 05:53:10|5016.5|5012.5|5016.5|5012.5|5016.5|5012.5|5014.5|5010.5|42
1738821200000|2025-02-06 05:53:20|5016|5012|5015|5011|5016.5|5012.5|5014.5|5010.5|15
1738821210000|2025-02-06 05:53:30|5015.5|5011.5|5017.5|5013.5|5017.5|5013.5|5015|5011|14
1738821220000|2025-02-06 05:53:40|5017|5013|5017.5|5013.5|5018.5|5014.5|5016.5|5012.5|8
1738821230000|2025-02-06 05:53:50|5017|5013|5018|5014|5018.5|5014.5|5016.5|5012.5|3
1738821240000|2025-02-06 05:54:00|5018.5|5014.5|5019.5|5015.5|5019.5|5015.5|5017.5|5013.5|17
1738821250000|2025-02-06 05:54:10|5020.5|5016.5|5019|5015|5020.5|5016.5|5019|5015|7
1738821260000|2025-02-06 05:54:20|5019.5|5015.5|5017.5|5013.5|5019.5|5015.5|5017.5|5013.5|13
1738821270000|2025-02-06 05:54:30|5018.5|5014.5|5018.5|5014.5|5019|5015|5018.5|5014.5|28
1738821280000|2025-02-06 05:54:40|5019|5015|5018.5|5014.5|5019|5015|5018.5|5014.5|0
1738821290000|2025-02-06 05:54:50|5017.5|5013.5|5016.5|5012.5|5017.5|5013.5|5015.5|5011.5|54
1738821300000|2025-02-06 05:55:00|5016|5012|5018.5|5014.5|5018.5|5014.5|5015.5|5011.5|48
1738821310000|2025-02-06 05:55:10|5017.5|5013.5|5019.5|5015.5|5019.5|5015.5|5017.5|5013.5|29
1738821320000|2025-02-06 05:55:20|5020|5016|5020.5|5016.5|5020.5|5016.5|5019.5|5015.5|58
1738821330000|2025-02-06 05:55:30|5020|5016|5022|5018|5022.5|5018.5|5020|5016|18
1738821340000|2025-02-06 05:55:40|5021.5|5017.5|5021.5|5017.5|5022.5|5018.5|5021.5|5017.5|19
1738821350000|2025-02-06 05:55:50|5022|5018|5022.5|5018.5|5022.5|5018.5|5021.5|5017.5|22
1738821360000|2025-02-06 05:56:00|5023|5019|5024.5|5020.5|5024.5|5020.5|5022.5|5018.5|99
1738821370000|2025-02-06 05:56:10|5023.5|5019.5|5023.5|5019.5|5023.5|5019.5|5022|5018|31
1738821380000|2025-02-06 05:56:20|5022.5|5018.5|5023.5|5019.5|5023.5|5019.5|5021.5|5017.5|18
1738821390000|2025-02-06 05:56:30|5022.5|5018.5|5022.5|5018.5|5022.5|5018.5|5022.5|5018.5|11
1738821400000|2025-02-06 05:56:40|5023|5019|5024.5|5020.5|5024.5|5020.5|5023|5019|41
1738821410000|2025-02-06 05:56:50|5024|5020|5023.5|5019.5|5024.5|5020.5|5023.5|5019.5|34
1738821420000|2025-02-06 05:57:00|5022.5|5018.5|5022.5|5018.5|5024.5|5020.5|5022|5018|98
1738821430000|2025-02-06 05:57:10|5022|5018|5023.5|5019.5|5023.5|5019.5|5022|5018|19
1738821440000|2025-02-06 05:57:20|5024|5020|5024.5|5020.5|5024.5|5020.5|5023.5|5019.5|26
1738821450000|2025-02-06 05:57:30|5025|5021|5024.5|5020.5|5025|5021|5023.5|5019.5|84
1738821460000|2025-02-06 05:57:40|5024|5020|5024|5020|5024.5|5020.5|5023.5|5019.5|12
1738821470000|2025-02-06 05:57:50|5024.5|5020.5|5022.5|5018.5|5024.5|5020.5|5022.5|5018.5|61
1738821480000|2025-02-06 05:58:00|5022|5018|5019.5|5015.5|5022|5018|5019.5|5015.5|56
1738821490000|2025-02-06 05:58:10|5018.5|5014.5|5019.5|5015.5|5019.5|5015.5|5018.5|5014.5|15
1738821500000|2025-02-06 05:58:20|5019|5015|5019|5015|5020|5016|5018.5|5014.5|5
1738821510000|2025-02-06 05:58:30|5019.5|5015.5|5018.5|5014.5|5019.5|5015.5|5017.5|5013.5|9
1738821520000|2025-02-06 05:58:40|5018|5014|5018.5|5014.5|5018.5|5014.5|5017.5|5013.5|8
1738821530000|2025-02-06 05:58:50|5019|5015|5020|5016|5020|5016|5018.5|5014.5|3
1738821540000|2025-02-06 05:59:00|5019.5|5015.5|5019.5|5015.5|5020.5|5016.5|5018.5|5014.5|124
1738821550000|2025-02-06 05:59:10|5020.5|5016.5|5021|5017|5021.5|5017.5|5020.5|5016.5|28
1738821560000|2025-02-06 05:59:20|5021.5|5017.5|5022|5018|5022.5|5018.5|5021|5017|36
1738821570000|2025-02-06 05:59:30|5022.5|5018.5|5020.5|5016.5|5022.5|5018.5|5020.5|5016.5|14
1738821580000|2025-02-06 05:59:40|5021|5017|5023.5|5019.5|5023.5|5019.5|5021|5017|29
1738821590000|2025-02-06 05:59:50|5023|5019|5023.5|5019.5|5024.5|5020.5|5023|5019|46
1738821600000|2025-02-06 06:00:00|5024.5|5020.5|5025|5021|5025.5|5021.5|5023.5|5019.5|86
1738821610000|2025-02-06 06:00:10|5025.5|5021.5|5024.5|5020.5|5026|5022|5024.5|5020.5|37
1738821620000|2025-02-06 06:00:20|5025|5021|5025.5|5021.5|5026.5|5022.5|5024.5|5020.5|27
1738821630000|2025-02-06 06:00:30|5025|5021|5026|5022|5026.5|5022.5|5024.5|5020.5|17
1738821640000|2025-02-06 06:00:40|5026.5|5022.5|5027|5023|5027.5|5023.5|5025.5|5021.5|26
1738821650000|2025-02-06 06:00:50|5026.5|5022.5|5025.5|5021.5|5026.5|5022.5|5025.5|5021.5|17
1738821660000|2025-02-06 06:01:00|5024.5|5020.5|5025.5|5021.5|5026.5|5022.5|5024.5|5020.5|13
1738821670000|2025-02-06 06:01:10|5026|5022|5025.5|5021.5|5026.5|5022.5|5025.5|5021.5|13
1738821680000|2025-02-06 06:01:20|5025|5021|5026|5022|5026|5022|5025|5021|16
1738821690000|2025-02-06 06:01:30|5025.5|5021.5|5027.5|5023.5|5027.5|5023.5|5025.5|5021.5|38
1738821700000|2025-02-06 06:01:40|5026.5|5022.5|5024.5|5020.5|5027.5|5023.5|5024.5|5020.5|105
1738821710000|2025-02-06 06:01:50|5024|5020|5026|5022|5026|5022|5024|5020|27
1738821720000|2025-02-06 06:02:00|5026.5|5022.5|5026|5022|5026.5|5022.5|5025.5|5021.5|15
1738821730000|2025-02-06 06:02:10|5025.5|5021.5|5027.5|5023.5|5028.5|5024.5|5025.5|5021.5|29
1738821740000|2025-02-06 06:02:20|5027|5023|5024.5|5020.5|5027|5023|5023.5|5019.5|53
1738821750000|2025-02-06 06:02:30|5025|5021|5026.5|5022.5|5026.5|5022.5|5025|5021|29
1738821760000|2025-02-06 06:02:40|5025.5|5021.5|5027.5|5023.5|5027.5|5023.5|5025.5|5021.5|21
1738821770000|2025-02-06 06:02:50|5027|5023|5026.5|5022.5|5027.5|5023.5|5024.5|5020.5|46
1738821780000|2025-02-06 06:03:00|5026|5022|5026.5|5022.5|5026.5|5022.5|5023.5|5019.5|18
1738821790000|2025-02-06 06:03:10|5026|5022|5026.5|5022.5|5026.5|5022.5|5025.5|5021.5|6
1738821800000|2025-02-06 06:03:20|5027|5023|5026.5|5022.5|5027.5|5023.5|5026.5|5022.5|9
1738821810000|2025-02-06 06:03:30|5025.5|5021.5|5025|5021|5026.5|5022.5|5025|5021|46
1738821820000|2025-02-06 06:03:40|5024.5|5020.5|5024|5020|5025.5|5021.5|5023|5019|36
1738821830000|2025-02-06 06:03:50|5024.5|5020.5|5024.5|5020.5|5024.5|5020.5|5024|5020|10
1738821840000|2025-02-06 06:04:00|5023.5|5019.5|5026|5022|5026.5|5022.5|5023.5|5019.5|20
1738821850000|2025-02-06 06:04:10|5025.5|5021.5|5024|5020|5026.5|5022.5|5024|5020|13
1738821860000|2025-02-06 06:04:20|5023.5|5019.5|5022.5|5018.5|5023.5|5019.5|5022.5|5018.5|4
1738821870000|2025-02-06 06:04:30|5022|5018|5017.5|5013.5|5022.5|5018.5|5017.5|5013.5|35
1738821880000|2025-02-06 06:04:40|5017|5013|5014|5010|5017|5013|5014|5010|93
1738821890000|2025-02-06 06:04:50|5013.5|5009.5|5016|5012|5017|5013|5013.5|5009.5|37
1738821900000|2025-02-06 06:05:00|5016.5|5012.5|5016|5012|5017.5|5013.5|5015.5|5011.5|16
1738821910000|2025-02-06 06:05:10|5015.5|5011.5|5014.5|5010.5|5016|5012|5014.5|5010.5|31
1738821920000|2025-02-06 06:05:20|5015|5011|5014.5|5010.5|5015|5011|5013.5|5009.5|27
1738821930000|2025-02-06 06:05:30|5015|5011|5016.5|5012.5|5016.5|5012.5|5015|5011|6
1738821940000|2025-02-06 06:05:40|5016|5012|5016.5|5012.5|5017.5|5013.5|5015.5|5011.5|4
1738821950000|2025-02-06 06:05:50|5017|5013|5017.5|5013.5|5018.5|5014.5|5016.5|5012.5|13
1738821960000|2025-02-06 06:06:00|5017|5013|5018.5|5014.5|5018.5|5014.5|5016.5|5012.5|31
1738821970000|2025-02-06 06:06:10|5018|5014|5017.5|5013.5|5018.5|5014.5|5017.5|5013.5|23
1738821980000|2025-02-06 06:06:20|5018|5014|5018.5|5014.5|5018.5|5014.5|5018|5014|11
1738821990000|2025-02-06 06:06:30|5019|5015|5017.5|5013.5|5019.5|5015.5|5017|5013|28
1738822000000|2025-02-06 06:06:40|5018|5014|5018.5|5014.5|5019.5|5015.5|5017.5|5013.5|9
1738822010000|2025-02-06 06:06:50|5019.5|5015.5|5019.5|5015.5|5021|5017|5019.5|5015.5|51
1738822020000|2025-02-06 06:07:00|5021|5017|5022|5018|5023|5019|5020.5|5016.5|56
1738822030000|2025-02-06 06:07:10|5021.5|5017.5|5022|5018|5022.5|5018.5|5021|5017|7
1738822040000|2025-02-06 06:07:20|5022.5|5018.5|5021|5017|5023.5|5019.5|5021|5017|5
1738822050000|2025-02-06 06:07:30|5020.5|5016.5|5021|5017|5021|5017|5019.5|5015.5|5
1738822060000|2025-02-06 06:07:40|5020.5|5016.5|5020.5|5016.5|5021|5017|5018.5|5014.5|24
1738822070000|2025-02-06 06:07:50|5021|5017|5021.5|5017.5|5022|5018|5020.5|5016.5|7
1738822080000|2025-02-06 06:08:00|5022|5018|5020|5016|5022|5018|5019.5|5015.5|24
1738822090000|2025-02-06 06:08:10|5019.5|5015.5|5020|5016|5020|5016|5018.5|5014.5|7
1738822100000|2025-02-06 06:08:20|5020.5|5016.5|5019|5015|5020.5|5016.5|5018.5|5014.5|6
1738822110000|2025-02-06 06:08:30|5019.5|5015.5|5017.5|5013.5|5019.5|5015.5|5017|5013|16
1738822120000|2025-02-06 06:08:40|5018|5014|5017.5|5013.5|5018|5014|5016.5|5012.5|18
1738822130000|2025-02-06 06:08:50|5018|5014|5017.5|5013.5|5018.5|5014.5|5016.5|5012.5|59
1738822140000|2025-02-06 06:09:00|5018.5|5014.5|5019.5|5015.5|5019.5|5015.5|5017.5|5013.5|15
1738822150000|2025-02-06 06:09:10|5019|5015|5020.5|5016.5|5021|5017|5019|5015|20
1738822160000|2025-02-06 06:09:20|5021|5017|5020.5|5016.5|5021|5017|5019.5|5015.5|76
1738822170000|2025-02-06 06:09:30|5020|5016|5021|5017|5021.5|5017.5|5019.5|5015.5|50
1738822180000|2025-02-06 06:09:40|5020.5|5016.5|5020.5|5016.5|5020.5|5016.5|5019.5|5015.5|1
1738822190000|2025-02-06 06:09:50|5021.5|5017.5|5021.5|5017.5|5022.5|5018.5|5021.5|5017.5|17
1738822200000|2025-02-06 06:10:00|5022|5018|5019.5|5015.5|5022.5|5018.5|5019.5|5015.5|19
1738822210000|2025-02-06 06:10:10|5020|5016|5019.5|5015.5|5020.5|5016.5|5019.5|5015.5|3
1738822220000|2025-02-06 06:10:20|5019|5015|5018.5|5014.5|5019.5|5015.5|5017.5|5013.5|4
1738822230000|2025-02-06 06:10:30|5019|5015|5018.5|5014.5|5020.5|5016.5|5018.5|5014.5|34
1738822240000|2025-02-06 06:10:40|5018|5014|5018|5014|5018.5|5014.5|5017.5|5013.5|6
1738822250000|2025-02-06 06:10:50|5018.5|5014.5|5018.5|5014.5|5018.5|5014.5|5017.5|5013.5|5
1738822260000|2025-02-06 06:11:00|5018|5014|5016.5|5012.5|5018|5014|5016|5012|27
1738822270000|2025-02-06 06:11:10|5017.5|5013.5|5018.5|5014.5|5019.5|5015.5|5017.5|5013.5|32
1738822280000|2025-02-06 06:11:20|5019|5015|5017.5|5013.5|5019.5|5015.5|5017.5|5013.5|10
1738822290000|2025-02-06 06:11:30|5017|5013|5015.5|5011.5|5017.5|5013.5|5015.5|5011.5|18
1738822300000|2025-02-06 06:11:40|5016|5012|5017|5013|5017.5|5013.5|5015.5|5011.5|9
1738822310000|2025-02-06 06:11:50|5017.5|5013.5|5017.5|5013.5|5018|5014|5017|5013|6
1738822320000|2025-02-06 06:12:00|5018|5014|5018.5|5014.5|5018.5|5014.5|5017.5|5013.5|4
1738822330000|2025-02-06 06:12:10|5019.5|5015.5|5017.5|5013.5|5019.5|5015.5|5017.5|5013.5|11
1738822340000|2025-02-06 06:12:20|5017|5013|5016|5012|5017.5|5013.5|5015.5|5011.5|16
1738822350000|2025-02-06 06:12:30|5016.5|5012.5|5016.5|5012.5|5017.5|5013.5|5015.5|5011.5|11
1738822360000|2025-02-06 06:12:40|5017|5013|5017.5|5013.5|5018.5|5014.5|5017|5013|13
1738822370000|2025-02-06 06:12:50|5018|5014|5016|5012|5019.5|5015.5|5016|5012|10
1738822380000|2025-02-06 06:13:00|5016.5|5012.5|5015.5|5011.5|5016.5|5012.5|5015.5|5011.5|7
1738822390000|2025-02-06 06:13:10|5014.5|5010.5|5013.5|5009.5|5015.5|5011.5|5013.5|5009.5|49
1738822400000|2025-02-06 06:13:20|5012.5|5008.5|5011.5|5007.5|5012.5|5008.5|5011.5|5007.5|85
1738822410000|2025-02-06 06:13:30|5012|5008|5010.5|5006.5|5012|5008|5010|5006|67
1738822420000|2025-02-06 06:13:40|5010|5006|5008.5|5004.5|5010.5|5006.5|5008.5|5004.5|7
1738822430000|2025-02-06 06:13:50|5007.5|5003.5|5006.5|5002.5|5007.5|5003.5|5006.5|5002.5|34
1738822440000|2025-02-06 06:14:00|5005.5|5001.5|5004.5|5000.5|5006|5002|5004|5000|60
1738822450000|2025-02-06 06:14:10|5005|5001|5006|5002|5006.5|5002.5|5004.5|5000.5|21
1738822460000|2025-02-06 06:14:20|5006.5|5002.5|5004.5|5000.5|5006.5|5002.5|5004.5|5000.5|9
1738822470000|2025-02-06 06:14:30|5005|5001|5006.5|5002.5|5007|5003|5005|5001|7
1738822480000|2025-02-06 06:14:40|5006|5002|5004.5|5000.5|5006.5|5002.5|5004.5|5000.5|20
1738822490000|2025-02-06 06:14:50|5005|5001|5005.5|5001.5|5005.5|5001.5|5004.5|5000.5|30
1738822500000|2025-02-06 06:15:00|5006|5002|5006.5|5002.5|5006.5|5002.5|5005.5|5001.5|29
1738822510000|2025-02-06 06:15:10|5007|5003|5008.5|5004.5|5008.5|5004.5|5007|5003|4
1738822520000|2025-02-06 06:15:20|5008|5004|5012|5008|5012.5|5008.5|5008|5004|45
1738822530000|2025-02-06 06:15:30|5012.5|5008.5|5012.5|5008.5|5012.5|5008.5|5011|5007|14
1738822540000|2025-02-06 06:15:40|5013|5009|5012.5|5008.5|5013.5|5009.5|5012|5008|19
1738822550000|2025-02-06 06:15:50|5013.5|5009.5|5015|5011|5016.5|5012.5|5013.5|5009.5|65
1738822560000|2025-02-06 06:16:00|5014.5|5010.5|5014.5|5010.5|5015.5|5011.5|5013.5|5009.5|28
1738822570000|2025-02-06 06:16:10|5012.5|5008.5|5013.5|5009.5|5013.5|5009.5|5012|5008|19
1738822580000|2025-02-06 06:16:20|5014|5010|5013.5|5009.5|5014|5010|5013.5|5009.5|0
1738822590000|2025-02-06 06:16:30|5013|5009|5013.5|5009.5|5014.5|5010.5|5013|5009|44
1738822600000|2025-02-06 06:16:40|5014|5010|5013.5|5009.5|5014.5|5010.5|5013.5|5009.5|18
1738822610000|2025-02-06 06:16:50|5013|5009|5013.5|5009.5|5014|5010|5013|5009|4
1738822620000|2025-02-06 06:17:00|5014|5010|5014.5|5010.5|5014.5|5010.5|5013.5|5009.5|10
1738822630000|2025-02-06 06:17:10|5015|5011|5014.5|5010.5|5016.5|5012.5|5014.5|5010.5|28
1738822640000|2025-02-06 06:17:20|5015|5011|5014.5|5010.5|5015.5|5011.5|5014|5010|9
1738822650000|2025-02-06 06:17:30|5014|5010|5013.5|5009.5|5015.5|5011.5|5013.5|5009.5|1
1738822660000|2025-02-06 06:17:40|5013|5009|5014.5|5010.5|5014.5|5010.5|5012.5|5008.5|7
1738822670000|2025-02-06 06:17:50|5015.5|5011.5|5014|5010|5015.5|5011.5|5013.5|5009.5|18
1738822680000|2025-02-06 06:18:00|5014.5|5010.5|5013.5|5009.5|5014.5|5010.5|5013.5|5009.5|7
1738822690000|2025-02-06 06:18:10|5012.5|5008.5|5013|5009|5013.5|5009.5|5012.5|5008.5|11
1738822700000|2025-02-06 06:18:20|5012.5|5008.5|5012.5|5008.5|5012.5|5008.5|5011.5|5007.5|38
1738822710000|2025-02-06 06:18:30|5012|5008|5011.5|5007.5|5012.5|5008.5|5011.5|5007.5|17
1738822720000|2025-02-06 06:18:40|5010.5|5006.5|5011|5007|5011.5|5007.5|5010.5|5006.5|10
1738822730000|2025-02-06 06:18:50|5011.5|5007.5|5010|5006|5011.5|5007.5|5009.5|5005.5|64
1738822740000|2025-02-06 06:19:00|5009.5|5005.5|5010.5|5006.5|5010.5|5006.5|5009.5|5005.5|10
1738822750000|2025-02-06 06:19:10|5010|5006|5009.5|5005.5|5010.5|5006.5|5009.5|5005.5|19
1738822760000|2025-02-06 06:19:20|5009|5005|5009.5|5005.5|5009.5|5005.5|5008.5|5004.5|6
1738822770000|2025-02-06 06:19:30|5009|5005|5009.5|5005.5|5009.5|5005.5|5008.5|5004.5|31
1738822780000|2025-02-06 06:19:40|5009|5005|5008.5|5004.5|5009.5|5005.5|5008.5|5004.5|3
1738822790000|2025-02-06 06:19:50|5009|5005|5008.5|5004.5|5009.5|5005.5|5008.5|5004.5|28
1738822800000|2025-02-06 06:20:00|5007.5|5003.5|5007.5|5003.5|5008|5004|5006.5|5002.5|62
1738822810000|2025-02-06 06:20:10|5007|5003|5006.5|5002.5|5007|5003|5005.5|5001.5|24
1738822820000|2025-02-06 06:20:20|5006|5002|5005|5001|5006.5|5002.5|5004.5|5000.5|30
1738822830000|2025-02-06 06:20:30|5005.5|5001.5|5006.5|5002.5|5006.5|5002.5|5005.5|5001.5|13
1738822840000|2025-02-06 06:20:40|5007|5003|5006.5|5002.5|5007|5003|5006|5002|49
1738822850000|2025-02-06 06:20:50|5006|5002|5006.5|5002.5|5006.5|5002.5|5005.5|5001.5|2
1738822860000|2025-02-06 06:21:00|5006|5002|5006.5|5002.5|5006.5|5002.5|5005.5|5001.5|32
1738822870000|2025-02-06 06:21:10|5006|5002|5006.5|5002.5|5006.5|5002.5|5005.5|5001.5|13
1738822880000|2025-02-06 06:21:20|5007|5003|5006.5|5002.5|5008.5|5004.5|5006.5|5002.5|77
1738822890000|2025-02-06 06:21:30|5007.5|5003.5|5006.5|5002.5|5007.5|5003.5|5006.5|5002.5|11
1738822900000|2025-02-06 06:21:40|5006|5002|5006.5|5002.5|5006.5|5002.5|5006|5002|9
1738822910000|2025-02-06 06:21:50|5006|5002|5005.5|5001.5|5006.5|5002.5|5005|5001|36
1738822920000|2025-02-06 06:22:00|5005|5001|5004.5|5000.5|5005.5|5001.5|5003.5|4999.5|55
1738822930000|2025-02-06 06:22:10|5005.5|5001.5|5007.5|5003.5|5007.5|5003.5|5005.5|5001.5|24
1738822940000|2025-02-06 06:22:20|5008.5|5004.5|5008.5|5004.5|5010|5006|5008.5|5004.5|47
1738822950000|2025-02-06 06:22:30|5009|5005|5008.5|5004.5|5009|5005|5007.5|5003.5|7
1738822960000|2025-02-06 06:22:40|5009|5005|5009.5|5005.5|5009.5|5005.5|5008.5|5004.5|11
1738822970000|2025-02-06 06:22:50|5009|5005|5008.5|5004.5|5009.5|5005.5|5008.5|5004.5|4
1738822980000|2025-02-06 06:23:00|5008|5004|5008.5|5004.5|5008.5|5004.5|5008|5004|6
1738822990000|2025-02-06 06:23:10|5009.5|5005.5|5007.5|5003.5|5009.5|5005.5|5007.5|5003.5|23
1738823000000|2025-02-06 06:23:20|5008|5004|5009.5|5005.5|5009.5|5005.5|5008|5004|4
1738823010000|2025-02-06 06:23:30|5010|5006|5011.5|5007.5|5012|5008|5010|5006|48
1738823020000|2025-02-06 06:23:40|5011|5007|5011.5|5007.5|5012|5008|5011|5007|7
1738823030000|2025-02-06 06:23:50|5012|5008|5012.5|5008.5|5012.5|5008.5|5011.5|5007.5|8
1738823040000|2025-02-06 06:24:00|5011.5|5007.5|5012.5|5008.5|5012.5|5008.5|5011.5|5007.5|10
1738823050000|2025-02-06 06:24:10|||||||||3
1738823060000|2025-02-06 06:24:20|5013|5009|5012|5008|5013|5009|5011.5|5007.5|27
1738823070000|2025-02-06 06:24:30|5011.5|5007.5|5012|5008|5013.5|5009.5|5011.5|5007.5|11
1738823080000|2025-02-06 06:24:40|5011.5|5007.5|5013.5|5009.5|5013.5|5009.5|5010.5|5006.5|18
1738823090000|2025-02-06 06:24:50|5013|5009|5012.5|5008.5|5013.5|5009.5|5012.5|5008.5|3
1738823100000|2025-02-06 06:25:00|5013.5|5009.5|5013.5|5009.5|5014.5|5010.5|5013|5009|23
1738823110000|2025-02-06 06:25:10|5014|5010|5012.5|5008.5|5014.5|5010.5|5012.5|5008.5|8
1738823120000|2025-02-06 06:25:20|5011.5|5007.5|5012|5008|5012|5008|5011.5|5007.5|6
1738823130000|2025-02-06 06:25:30|5012.5|5008.5|5012.5|5008.5|5013|5009|5012|5008|19
1738823140000|2025-02-06 06:25:40|5013|5009|5012.5|5008.5|5013.5|5009.5|5012.5|5008.5|5
1738823150000|2025-02-06 06:25:50|5011.5|5007.5|5012.5|5008.5|5012.5|5008.5|5011.5|5007.5|12
1738823160000|2025-02-06 06:26:00|5013|5009|5013.5|5009.5|5013.5|5009.5|5013|5009|14
1738823170000|2025-02-06 06:26:10|5014|5010|5016.5|5012.5|5016.5|5012.5|5014|5010|9
1738823180000|2025-02-06 06:26:20|5016|5012|5015.5|5011.5|5017.5|5013.5|5015.5|5011.5|55
1738823190000|2025-02-06 06:26:30|5016|5012|5015|5011|5016.5|5012.5|5014.5|5010.5|11
1738823200000|2025-02-06 06:26:40|5014.5|5010.5|5012.5|5008.5|5015.5|5011.5|5012|5008|17
1738823210000|2025-02-06 06:26:50|5013.5|5009.5|5012.5|5008.5|5013.5|5009.5|5011.5|5007.5|10
1738823220000|2025-02-06 06:27:00|5013.5|5009.5|5013.5|5009.5|5014.5|5010.5|5012.5|5008.5|59
1738823230000|2025-02-06 06:27:10|5014|5010|5014.5|5010.5|5014.5|5010.5|5013.5|5009.5|7
1738823240000|2025-02-06 06:27:20|5015.5|5011.5|5016|5012|5016|5012|5015|5011|27
1738823250000|2025-02-06 06:27:30|5016.5|5012.5|5017.5|5013.5|5018.5|5014.5|5016|5012|20
1738823260000|2025-02-06 06:27:40|5017|5013|5017.5|5013.5|5017.5|5013.5|5016.5|5012.5|7
1738823270000|2025-02-06 06:27:50|5018.5|5014.5|5018.5|5014.5|5018.5|5014.5|5018.5|5014.5|5
1738823280000|2025-02-06 06:28:00|5019|5015|5019.5|5015.5|5019.5|5015.5|5018.5|5014.5|32
1738823290000|2025-02-06 06:28:10|5019|5015|5017.5|5013.5|5019|5015|5017.5|5013.5|9
1738823300000|2025-02-06 06:28:20|5017|5013|5016.5|5012.5|5017|5013|5016.5|5012.5|5
1738823310000|2025-02-06 06:28:30|5015.5|5011.5|5017.5|5013.5|5017.5|5013.5|5015.5|5011.5|19
1738823320000|2025-02-06 06:28:40|5018.5|5014.5|5017.5|5013.5|5018.5|5014.5|5017.5|5013.5|20
1738823330000|2025-02-06 06:28:50|5018|5014|5017.5|5013.5|5018.5|5014.5|5017.5|5013.5|3
1738823340000|2025-02-06 06:29:00|5017|5013|5016.5|5012.5|5017|5013|5016.5|5012.5|6
1738823350000|2025-02-06 06:29:10|5017|5013|5018.5|5014.5|5018.5|5014.5|5017|5013|24
1738823360000|2025-02-06 06:29:20|5017.5|5013.5|5018.5|5014.5|5018.5|5014.5|5017.5|5013.5|32
1738823370000|2025-02-06 06:29:30|5019|5015|5019|5015|5019|5015|5018.5|5014.5|45
1738823380000|2025-02-06 06:29:40|5018.5|5014.5|5019.5|5015.5|5020|5016|5018.5|5014.5|53
1738823390000|2025-02-06 06:29:50|5019|5015|5018.5|5014.5|5019|5015|5018.5|5014.5|40
1738823400000|2025-02-06 06:30:00|5019.5|5015.5|5021|5017|5021|5017|5018.5|5014.5|47
1738823410000|2025-02-06 06:30:10|5020.5|5016.5|5021.5|5017.5|5021.5|5017.5|5020.5|5016.5|22
1738823420000|2025-02-06 06:30:20|5021|5017|5020.5|5016.5|5021.5|5017.5|5020.5|5016.5|68
1738823430000|2025-02-06 06:30:30|5021|5017|5021.5|5017.5|5021.5|5017.5|5020.5|5016.5|10
1738823440000|2025-02-06 06:30:40|5022.5|5018.5|5022.5|5018.5|5022.5|5018.5|5022|5018|31
1738823450000|2025-02-06 06:30:50|5023.5|5019.5|5022.5|5018.5|5023.5|5019.5|5022.5|5018.5|12
1738823460000|2025-02-06 06:31:00|5023.5|5019.5|5022.5|5018.5|5023.5|5019.5|5022.5|5018.5|47
1738823470000|2025-02-06 06:31:10|5023|5019|5024|5020|5024.5|5020.5|5022.5|5018.5|22
1738823480000|2025-02-06 06:31:20|5024.5|5020.5|5021.5|5017.5|5024.5|5020.5|5021.5|5017.5|25
1738823490000|2025-02-06 06:31:30|5022.5|5018.5|5023|5019|5023.5|5019.5|5022|5018|15
1738823500000|2025-02-06 06:31:40|5023.5|5019.5|5023.5|5019.5|5023.5|5019.5|5023|5019|1
1738823510000|2025-02-06 06:31:50|5024|5020|5024.5|5020.5|5024.5|5020.5|5023.5|5019.5|29
1738823520000|2025-02-06 06:32:00|5024|5020|5024.5|5020.5|5025.5|5021.5|5023.5|5019.5|31
1738823530000|2025-02-06 06:32:10|5023.5|5019.5|5024|5020|5024|5020|5023.5|5019.5|18
1738823540000|2025-02-06 06:32:20|5024.5|5020.5|5025.5|5021.5|5025.5|5021.5|5024|5020|14
1738823550000|2025-02-06 06:32:30|5025|5021|5026|5022|5026.5|5022.5|5024.5|5020.5|35
1738823560000|2025-02-06 06:32:40|5026.5|5022.5|5026.5|5022.5|5026.5|5022.5|5026|5022|55
1738823570000|2025-02-06 06:32:50|5026|5022|5026|5022|5026.5|5022.5|5026|5022|13
1738823580000|2025-02-06 06:33:00|5026.5|5022.5|5026.5|5022.5|5026.5|5022.5|5025.5|5021.5|60
1738823590000|2025-02-06 06:33:10|5027|5023|5027.5|5023.5|5027.5|5023.5|5027|5023|6
1738823600000|2025-02-06 06:33:20|5027|5023|5025.5|5021.5|5027|5023|5024.5|5020.5|93
1738823610000|2025-02-06 06:33:30|5025|5021|5026.5|5022.5|5026.5|5022.5|5024.5|5020.5|40
1738823620000|2025-02-06 06:33:40|5026|5022|5026.5|5022.5|5026.5|5022.5|5025.5|5021.5|9
1738823630000|2025-02-06 06:33:50|5027|5023|5027|5023|5027.5|5023.5|5026.5|5022.5|34
1738823640000|2025-02-06 06:34:00|5027.5|5023.5|5026.5|5022.5|5027.5|5023.5|5026.5|5022.5|5
1738823650000|2025-02-06 06:34:10|5027.5|5023.5|5028|5024|5028|5024|5027.5|5023.5|64
1738823660000|2025-02-06 06:34:20|5028.5|5024.5|5028.5|5024.5|5029.5|5025.5|5028|5024|80
1738823670000|2025-02-06 06:34:30|5027.5|5023.5|5031.5|5027.5|5031.5|5027.5|5027.5|5023.5|50
1738823680000|2025-02-06 06:34:40|5031|5027|5032.5|5028.5|5033.5|5029.5|5030.5|5026.5|67
1738823690000|2025-02-06 06:34:50|5033|5029|5033.5|5029.5|5033.5|5029.5|5032.5|5028.5|12
1738823700000|2025-02-06 06:35:00|5034.5|5030.5|5034|5030|5034.5|5030.5|5033.5|5029.5|113
1738823710000|2025-02-06 06:35:10|5034.5|5030.5|5034.5|5030.5|5035.5|5031.5|5034.5|5030.5|30
1738823720000|2025-02-06 06:35:20|5035|5031|5032.5|5028.5|5035|5031|5032.5|5028.5|17
1738823730000|2025-02-06 06:35:30|5033|5029|5034|5030|5034.5|5030.5|5032.5|5028.5|43
1738823740000|2025-02-06 06:35:40|5033.5|5029.5|5034.5|5030.5|5034.5|5030.5|5033.5|5029.5|0
1738823750000|2025-02-06 06:35:50|5035.5|5031.5|5036.5|5032.5|5036.5|5032.5|5034.5|5030.5|50
1738823760000|2025-02-06 06:36:00|5037|5033|5034.5|5030.5|5037|5033|5034.5|5030.5|74
1738823770000|2025-02-06 06:36:10|5033.5|5029.5|5034|5030|5034.5|5030.5|5033.5|5029.5|16
1738823780000|2025-02-06 06:36:20|5034.5|5030.5|5033.5|5029.5|5034.5|5030.5|5033.5|5029.5|13
1738823790000|2025-02-06 06:36:30|5032.5|5028.5|5029.5|5025.5|5032.5|5028.5|5029.5|5025.5|84
1738823800000|2025-02-06 06:36:40|5030.5|5026.5|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|39
1738823810000|2025-02-06 06:36:50|5032.5|5028.5|5031.5|5027.5|5032.5|5028.5|5030.5|5026.5|63
1738823820000|2025-02-06 06:37:00|5032|5028|5033.5|5029.5|5033.5|5029.5|5031.5|5027.5|57
1738823830000|2025-02-06 06:37:10|5034.5|5030.5|5034.5|5030.5|5034.5|5030.5|5033.5|5029.5|34
1738823840000|2025-02-06 06:37:20|5034|5030|5034.5|5030.5|5035|5031|5034|5030|16
1738823850000|2025-02-06 06:37:30|5035|5031|5033.5|5029.5|5035.5|5031.5|5033.5|5029.5|22
1738823860000|2025-02-06 06:37:40|5034|5030|5034|5030|5034.5|5030.5|5033.5|5029.5|38
1738823870000|2025-02-06 06:37:50|5034.5|5030.5|5034.5|5030.5|5034.5|5030.5|5034.5|5030.5|0
1738823880000|2025-02-06 06:38:00|5035|5031|5034.5|5030.5|5035.5|5031.5|5034.5|5030.5|23
1738823890000|2025-02-06 06:38:10|5035|5031|5035.5|5031.5|5035.5|5031.5|5034.5|5030.5|13
1738823900000|2025-02-06 06:38:20|5034.5|5030.5|5032.5|5028.5|5035.5|5031.5|5032.5|5028.5|20
1738823910000|2025-02-06 06:38:30|5033|5029|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|11
1738823920000|2025-02-06 06:38:40|5032|5028|5031.5|5027.5|5032|5028|5030.5|5026.5|21
1738823930000|2025-02-06 06:38:50|5031|5027|5030.5|5026.5|5031.5|5027.5|5030|5026|3
1738823940000|2025-02-06 06:39:00|5030|5026|5029.5|5025.5|5030.5|5026.5|5029.5|5025.5|37
1738823950000|2025-02-06 06:39:10|5030|5026|5029.5|5025.5|5030.5|5026.5|5028.5|5024.5|26
1738823960000|2025-02-06 06:39:20|5028.5|5024.5|5028|5024|5028.5|5024.5|5027.5|5023.5|65
1738823970000|2025-02-06 06:39:30|5027.5|5023.5|5028.5|5024.5|5028.5|5024.5|5027.5|5023.5|33
1738823980000|2025-02-06 06:39:40|5029|5025|5029|5025|5029.5|5025.5|5028.5|5024.5|49
1738823990000|2025-02-06 06:39:50|5028.5|5024.5|5030|5026|5030.5|5026.5|5028.5|5024.5|11
1738824000000|2025-02-06 06:40:00|5030.5|5026.5|5029.5|5025.5|5030.5|5026.5|5029.5|5025.5|8
1738824010000|2025-02-06 06:40:10|5030|5026|5032.5|5028.5|5032.5|5028.5|5029.5|5025.5|37
1738824020000|2025-02-06 06:40:20|5032|5028|5030.5|5026.5|5032.5|5028.5|5029.5|5025.5|63
1738824030000|2025-02-06 06:40:30|5031|5027|5031.5|5027.5|5032.5|5028.5|5030.5|5026.5|18
1738824040000|2025-02-06 06:40:40|5031|5027|5031.5|5027.5|5031.5|5027.5|5031|5027|4
1738824050000|2025-02-06 06:40:50|5030.5|5026.5|5030.5|5026.5|5031|5027|5030.5|5026.5|37
1738824060000|2025-02-06 06:41:00|5031|5027|5032.5|5028.5|5032.5|5028.5|5030.5|5026.5|54
1738824070000|2025-02-06 06:41:10|5033.5|5029.5|5033.5|5029.5|5034|5030|5033.5|5029.5|25
1738824080000|2025-02-06 06:41:20|5032.5|5028.5|5031.5|5027.5|5032.5|5028.5|5031.5|5027.5|32
1738824090000|2025-02-06 06:41:30|5031|5027|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|24
1738824100000|2025-02-06 06:41:40|5031|5027|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|13
1738824110000|2025-02-06 06:41:50|5030.5|5026.5|5030.5|5026.5|5031|5027|5030.5|5026.5|25
1738824120000|2025-02-06 06:42:00|5031|5027|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|36
1738824130000|2025-02-06 06:42:10|5031|5027|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|8
1738824140000|2025-02-06 06:42:20|5031|5027|5031.5|5027.5|5031.5|5027.5|5031|5027|3
1738824150000|2025-02-06 06:42:30|5032.5|5028.5|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|30
1738824160000|2025-02-06 06:42:40|5032|5028|5031.5|5027.5|5032.5|5028.5|5031.5|5027.5|5
1738824170000|2025-02-06 06:42:50|5031|5027|5030.5|5026.5|5031.5|5027.5|5030.5|5026.5|12
1738824180000|2025-02-06 06:43:00|5031|5027|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|17
1738824190000|2025-02-06 06:43:10|5030.5|5026.5|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|8
1738824200000|2025-02-06 06:43:20|5031|5027|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|2
1738824210000|2025-02-06 06:43:30|5032|5028|5032.5|5028.5|5032.5|5028.5|5032|5028|73
1738824220000|2025-02-06 06:43:40|5031.5|5027.5|5032.5|5028.5|5032.5|5028.5|5031.5|5027.5|25
1738824240000|2025-02-06 06:44:00|5033.5|5029.5|5033.5|5029.5|5033.5|5029.5|5033|5029|21
1738824250000|2025-02-06 06:44:10|5034.5|5030.5|5033|5029|5034.5|5030.5|5033|5029|37
1738824260000|2025-02-06 06:44:20|5032.5|5028.5|5032.5|5028.5|5032.5|5028.5|5032.5|5028.5|0
1738824270000|2025-02-06 06:44:30|5031.5|5027.5|5032.5|5028.5|5032.5|5028.5|5031.5|5027.5|6
1738824280000|2025-02-06 06:44:40|||||||||22
1738824290000|2025-02-06 06:44:50|5033|5029|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|10
1738824300000|2025-02-06 06:45:00|5033.5|5029.5|5031.5|5027.5|5033.5|5029.5|5031.5|5027.5|48
1738824310000|2025-02-06 06:45:10|5032|5028|5033.5|5029.5|5033.5|5029.5|5032|5028|7
1738824320000|2025-02-06 06:45:20|5033|5029|5031.5|5027.5|5033|5029|5031.5|5027.5|9
1738824330000|2025-02-06 06:45:30|5032|5028|5032.5|5028.5|5032.5|5028.5|5032|5028|13
1738824340000|2025-02-06 06:45:40|5032|5028|5031|5027|5032|5028|5031|5027|19
1738824350000|2025-02-06 06:45:50|5031.5|5027.5|5030.5|5026.5|5031.5|5027.5|5030.5|5026.5|8
1738824360000|2025-02-06 06:46:00|5031.5|5027.5|5031.5|5027.5|5031.5|5027.5|5031.5|5027.5|36
1738824370000|2025-02-06 06:46:10|5030.5|5026.5|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|24
1738824380000|2025-02-06 06:46:20|5031|5027|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|11
1738824390000|2025-02-06 06:46:30|5032.5|5028.5|5030.5|5026.5|5032.5|5028.5|5030.5|5026.5|14
1738824400000|2025-02-06 06:46:40|5031|5027|5032.5|5028.5|5032.5|5028.5|5030.5|5026.5|11
1738824410000|2025-02-06 06:46:50|5033.5|5029.5|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|25
1738824420000|2025-02-06 06:47:00|5033.5|5029.5|5033.5|5029.5|5033.5|5029.5|5032.5|5028.5|29
1738824430000|2025-02-06 06:47:10|5032.5|5028.5|5032.5|5028.5|5032.5|5028.5|5032|5028|20
1738824440000|2025-02-06 06:47:20|5033.5|5029.5|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|13
1738824450000|2025-02-06 06:47:30|5032|5028|5031.5|5027.5|5032.5|5028.5|5031.5|5027.5|19
1738824460000|2025-02-06 06:47:40|5030.5|5026.5|5031|5027|5031.5|5027.5|5030.5|5026.5|17
1738824470000|2025-02-06 06:47:50|5030.5|5026.5|5028.5|5024.5|5031|5027|5028.5|5024.5|35
1738824480000|2025-02-06 06:48:00|5027.5|5023.5|5028|5024|5028|5024|5026.5|5022.5|65
1738824490000|2025-02-06 06:48:10|5027.5|5023.5|5028|5024|5028.5|5024.5|5026.5|5022.5|23
1738824500000|2025-02-06 06:48:20|5028.5|5024.5|5030.5|5026.5|5030.5|5026.5|5028|5024|25
1738824510000|2025-02-06 06:48:30|5031|5027|5031|5027|5031|5027|5031|5027|27
1738824520000|2025-02-06 06:48:40|5030.5|5026.5|5030.5|5026.5|5031.5|5027.5|5030.5|5026.5|32
1738824530000|2025-02-06 06:48:50|5031.5|5027.5|5031.5|5027.5|5031.5|5027.5|5030.5|5026.5|5
1738824540000|2025-02-06 06:49:00|5031|5027|5032|5028|5032|5028|5030.5|5026.5|50
1738824550000|2025-02-06 06:49:10|5032.5|5028.5|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|23
1738824560000|2025-02-06 06:49:20|5033.5|5029.5|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|24
1738824570000|2025-02-06 06:49:30|5033|5029|5033.5|5029.5|5033.5|5029.5|5033|5029|3
1738824580000|2025-02-06 06:49:40|5034|5030|5034.5|5030.5|5034.5|5030.5|5033.5|5029.5|27
1738824590000|2025-02-06 06:49:50|||||||||6
1738824600000|2025-02-06 06:50:00|5033.5|5029.5|5033.5|5029.5|5033.5|5029.5|5033.5|5029.5|15
1738824610000|2025-02-06 06:50:10|5034|5030|5035.5|5031.5|5035.5|5031.5|5034|5030|33
1738824630000|2025-02-06 06:50:30|5036|5032|5035.5|5031.5|5036|5032|5035.5|5031.5|29
1738824640000|2025-02-06 06:50:40|||||||||7
1738824650000|2025-02-06 06:50:50|5036.5|5032.5|5036.5|5032.5|5037|5033|5036.5|5032.5|36
1738824660000|2025-02-06 06:51:00|5037|5033|5037.5|5033.5|5037.5|5033.5|5037|5033|22
1738824670000|2025-02-06 06:51:10|||||||||35
1738824680000|2025-02-06 06:51:20|5038.5|5034.5|5038.5|5034.5|5039.5|5035.5|5038|5034|55
1738824690000|2025-02-06 06:51:30|5039|5035|5039.5|5035.5|5039.5|5035.5|5039|5035|29
1738824700000|2025-02-06 06:51:40|5039|5035|5037.5|5033.5|5039|5035|5037.5|5033.5|38
1738824710000|2025-02-06 06:51:50|||||||||21
1738824720000|2025-02-06 06:52:00|5038.5|5034.5|5040.5|5036.5|5040.5|5036.5|5038.5|5034.5|37
1738824730000|2025-02-06 06:52:10|||||||||8
1738824740000|2025-02-06 06:52:20|5040|5036|5040.5|5036.5|5040.5|5036.5|5040|5036|25
1738824750000|2025-02-06 06:52:30|5041|5037|5042.5|5038.5|5043|5039|5040.5|5036.5|194
1738824760000|2025-02-06 06:52:40|5041.5|5037.5|5042.5|5038.5|5042.5|5038.5|5041.5|5037.5|56
1738824770000|2025-02-06 06:52:50|5043.5|5039.5|5042.5|5038.5|5043.5|5039.5|5042|5038|37
1738824780000|2025-02-06 06:53:00|5041.5|5037.5|5042.5|5038.5|5042.5|5038.5|5041.5|5037.5|63
1738824790000|2025-02-06 06:53:10|5041.5|5037.5|5041.5|5037.5|5042|5038|5041.5|5037.5|20
1738824800000|2025-02-06 06:53:20|5041|5037|5040.5|5036.5|5041.5|5037.5|5040.5|5036.5|34
1738824810000|2025-02-06 06:53:30|5041|5037|5040.5|5036.5|5041.5|5037.5|5040.5|5036.5|21
1738824820000|2025-02-06 06:53:40|5039.5|5035.5|5039.5|5035.5|5039.5|5035.5|5039.5|5035.5|23
1738824830000|2025-02-06 06:53:50|5038.5|5034.5|5038.5|5034.5|5038.5|5034.5|5038.5|5034.5|31
1738824840000|2025-02-06 06:54:00|5038|5034|5037.5|5033.5|5038|5034|5036.5|5032.5|68
1738824850000|2025-02-06 06:54:10|5038.5|5034.5|5039.5|5035.5|5039.5|5035.5|5037.5|5033.5|57
1738824860000|2025-02-06 06:54:20|5038.5|5034.5|5039.5|5035.5|5040.5|5036.5|5038.5|5034.5|29
1738824870000|2025-02-06 06:54:30|5040|5036|5040.5|5036.5|5040.5|5036.5|5038.5|5034.5|22
1738824880000|2025-02-06 06:54:40|5039.5|5035.5|5040.5|5036.5|5040.5|5036.5|5039.5|5035.5|19
1738824890000|2025-02-06 06:54:50|5040|5036|5041.5|5037.5|5041.5|5037.5|5039.5|5035.5|23
1738824900000|2025-02-06 06:55:00|5040.5|5036.5|5041.5|5037.5|5041.5|5037.5|5039.5|5035.5|43
1738824910000|2025-02-06 06:55:10|5042.5|5038.5|5041.5|5037.5|5042.5|5038.5|5041.5|5037.5|40
1738824920000|2025-02-06 06:55:20|5041|5037|5040.5|5036.5|5041.5|5037.5|5039.5|5035.5|42
1738824930000|2025-02-06 06:55:30|5040|5036|5041.5|5037.5|5041.5|5037.5|5039.5|5035.5|81
1738824940000|2025-02-06 06:55:40|5042|5038|5042|5038|5042.5|5038.5|5041.5|5037.5|74
1738824950000|2025-02-06 06:55:50|5041.5|5037.5|5043|5039|5043|5039|5041.5|5037.5|18
1738824960000|2025-02-06 06:56:00|5043.5|5039.5|5045.5|5041.5|5045.5|5041.5|5042.5|5038.5|87
1738824970000|2025-02-06 06:56:10|5044.5|5040.5|5045.5|5041.5|5045.5|5041.5|5044.5|5040.5|23
1738824980000|2025-02-06 06:56:20|5046|5042|5044.5|5040.5|5046|5042|5044.5|5040.5|55
1738824990000|2025-02-06 06:56:30|5045.5|5041.5|5045|5041|5045.5|5041.5|5045|5041|21
1738825000000|2025-02-06 06:56:40|5044.5|5040.5|5045.5|5041.5|5045.5|5041.5|5044.5|5040.5|22
1738825010000|2025-02-06 06:56:50|5046|5042|5045|5041|5046.5|5042.5|5044.5|5040.5|196
1738825020000|2025-02-06 06:57:00|5044.5|5040.5|5042.5|5038.5|5045|5041|5042.5|5038.5|14
1738825030000|2025-02-06 06:57:10|5042|5038|5041.5|5037.5|5042|5038|5040.5|5036.5|89
1738825040000|2025-02-06 06:57:20|5042|5038|5041.5|5037.5|5042|5038|5040.5|5036.5|41
1738825050000|2025-02-06 06:57:30|5041|5037|5040.5|5036.5|5041|5037|5039.5|5035.5|25
1738825060000|2025-02-06 06:57:40|||||||||2
1738825070000|2025-02-06 06:57:50|5041|5037|5040.5|5036.5|5041|5037|5040.5|5036.5|20
1738825080000|2025-02-06 06:58:00|5039.5|5035.5|5038|5034|5039.5|5035.5|5037.5|5033.5|85
1738825090000|2025-02-06 06:58:10|5037.5|5033.5|5036.5|5032.5|5037.5|5033.5|5036.5|5032.5|28
1738825100000|2025-02-06 06:58:20|5036|5032|5038.5|5034.5|5038.5|5034.5|5036|5032|73
1738825110000|2025-02-06 06:58:30|5039|5035|5039.5|5035.5|5039.5|5035.5|5038.5|5034.5|30
1738825120000|2025-02-06 06:58:40|5038|5034|5038.5|5034.5|5038.5|5034.5|5038|5034|103
1738825130000|2025-02-06 06:58:50|5039|5035|5038.5|5034.5|5039|5035|5038|5034|15
1738825140000|2025-02-06 06:59:00|5037.5|5033.5|5038.5|5034.5|5038.5|5034.5|5037.5|5033.5|11
1738825150000|2025-02-06 06:59:10|5039|5035|5039.5|5035.5|5039.5|5035.5|5038.5|5034.5|23
1738825160000|2025-02-06 06:59:20|5040|5036|5038.5|5034.5|5040|5036|5038.5|5034.5|32
1738825170000|2025-02-06 06:59:30|5038|5034|5038.5|5034.5|5038.5|5034.5|5038|5034|10
1738825180000|2025-02-06 06:59:40|5038|5034|5038.5|5034.5|5039|5035|5038|5034|15
1738825190000|2025-02-06 06:59:50|5039|5035|5039.5|5035.5|5039.5|5035.5|5038.5|5034.5|15
1738825200000|2025-02-06 07:00:00|5040|5036|5042.5|5038.5|5043|5039|5040|5036|46
1738825210000|2025-02-06 07:00:10|5043|5039|5043.5|5039.5|5043.5|5039.5|5043|5039|6
1738825220000|2025-02-06 07:00:20|5042.5|5038.5|5040.5|5036.5|5042.5|5038.5|5040.5|5036.5|33
1738825230000|2025-02-06 07:00:30|5041|5037|5040.5|5036.5|5042.5|5038.5|5040.5|5036.5|53
1738825240000|2025-02-06 07:00:40|5040|5036|5043.5|5039.5|5044.5|5040.5|5040|5036|52
1738825250000|2025-02-06 07:00:50|5044|5040|5045.5|5041.5|5046|5042|5044|5040|40
1738825260000|2025-02-06 07:01:00|5045|5041|5044.5|5040.5|5046|5042|5044.5|5040.5|37
1738825270000|2025-02-06 07:01:10|5045.5|5041.5|5044.5|5040.5|5045.5|5041.5|5044.5|5040.5|22
1738825280000|2025-02-06 07:01:20|5045|5041|5045.5|5041.5|5045.5|5041.5|5045|5041|12
1738825290000|2025-02-06 07:01:30|5046|5042|5046.5|5042.5|5046.5|5042.5|5046|5042|4
1738825300000|2025-02-06 07:01:40|5047.5|5043.5|5045.5|5041.5|5047.5|5043.5|5045.5|5041.5|71
1738825310000|2025-02-06 07:01:50|5046|5042|5046.5|5042.5|5047.5|5043.5|5046|5042|45
1738825320000|2025-02-06 07:02:00|5047|5043|5050.5|5046.5|5050.5|5046.5|5047|5043|104
1738825330000|2025-02-06 07:02:10|5051.5|5047.5|5051|5047|5051.5|5047.5|5050.5|5046.5|84
1738825340000|2025-02-06 07:02:20|5050.5|5046.5|5049.5|5045.5|5050.5|5046.5|5048.5|5044.5|90
1738825350000|2025-02-06 07:02:30|5050|5046|5052.5|5048.5|5052.5|5048.5|5050|5046|69
1738825360000|2025-02-06 07:02:40|5052|5048|5052.5|5048.5|5052.5|5048.5|5051.5|5047.5|37
1738825370000|2025-02-06 07:02:50|5052|5048|5050.5|5046.5|5052|5048|5050|5046|211
1738825380000|2025-02-06 07:03:00|5051|5047|5051|5047|5051.5|5047.5|5050.5|5046.5|44
1738825390000|2025-02-06 07:03:10|5051.5|5047.5|5050.5|5046.5|5051.5|5047.5|5050|5046|28
1738825400000|2025-02-06 07:03:20|5050|5046|5050|5046|5050|5046|5050|5046|8
1738825410000|2025-02-06 07:03:30|5049.5|5045.5|5049.5|5045.5|5050.5|5046.5|5048.5|5044.5|26
1738825420000|2025-02-06 07:03:40|5049|5045|5049.5|5045.5|5050.5|5046.5|5049|5045|11
1738825430000|2025-02-06 07:03:50|5049|5045|5048.5|5044.5|5049|5045|5048|5044|5
1738825440000|2025-02-06 07:04:00|5049|5045|5050|5046|5050.5|5046.5|5049|5045|9
1738825450000|2025-02-06 07:04:10|5050.5|5046.5|5049.5|5045.5|5050.5|5046.5|5049|5045|21
1738825460000|2025-02-06 07:04:20|5048.5|5044.5|5047.5|5043.5|5049.5|5045.5|5047.5|5043.5|9
1738825470000|2025-02-06 07:04:30|5046.5|5042.5|5047.5|5043.5|5048.5|5044.5|5046.5|5042.5|34
1738825480000|2025-02-06 07:04:40|5048|5044|5048.5|5044.5|5048.5|5044.5|5047.5|5043.5|10
1738825490000|2025-02-06 07:04:50|5049|5045|5049|5045|5049.5|5045.5|5048.5|5044.5|22
1738825500000|2025-02-06 07:05:00|5049.5|5045.5|5051|5047|5051.5|5047.5|5049.5|5045.5|57
1738825510000|2025-02-06 07:05:10|5051.5|5047.5|5050|5046|5051.5|5047.5|5049.5|5045.5|72
1738825520000|2025-02-06 07:05:20|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|5048.5|5044.5|19
1738825530000|2025-02-06 07:05:30|5050|5046|5050.5|5046.5|5050.5|5046.5|5049.5|5045.5|21
1738825540000|2025-02-06 07:05:40|5051|5047|5051|5047|5051|5047|5050.5|5046.5|25
1738825550000|2025-02-06 07:05:50|5050.5|5046.5|5050.5|5046.5|5051.5|5047.5|5050|5046|6
1738825560000|2025-02-06 07:06:00|5050|5046|5052.5|5048.5|5052.5|5048.5|5050|5046|50
1738825570000|2025-02-06 07:06:10|5052|5048|5051.5|5047.5|5052.5|5048.5|5051.5|5047.5|12
1738825580000|2025-02-06 07:06:20|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|11
1738825590000|2025-02-06 07:06:30|5051|5047|5049.5|5045.5|5051.5|5047.5|5049.5|5045.5|26
1738825600000|2025-02-06 07:06:40|5049|5045|5050.5|5046.5|5050.5|5046.5|5048.5|5044.5|32
1738825610000|2025-02-06 07:06:50|5051|5047|5050.5|5046.5|5051.5|5047.5|5050.5|5046.5|7
1738825620000|2025-02-06 07:07:00|5051|5047|5052.5|5048.5|5052.5|5048.5|5050.5|5046.5|27
1738825630000|2025-02-06 07:07:10|5053.5|5049.5|5053.5|5049.5|5053.5|5049.5|5053.5|5049.5|22
1738825640000|2025-02-06 07:07:20|5052.5|5048.5|5051.5|5047.5|5052.5|5048.5|5051.5|5047.5|19
1738825650000|2025-02-06 07:07:30|5050.5|5046.5|5049.5|5045.5|5050.5|5046.5|5049.5|5045.5|45
1738825660000|2025-02-06 07:07:40|||||||||3
1738825670000|2025-02-06 07:07:50|5048.5|5044.5|5045.5|5041.5|5048.5|5044.5|5045.5|5041.5|29
1738825680000|2025-02-06 07:08:00|5044.5|5040.5|5045.5|5041.5|5046.5|5042.5|5044.5|5040.5|84
1738825690000|2025-02-06 07:08:10|5045|5041|5046|5042|5046|5042|5044.5|5040.5|51
1738825700000|2025-02-06 07:08:20|5045.5|5041.5|5047.5|5043.5|5047.5|5043.5|5045.5|5041.5|52
1738825710000|2025-02-06 07:08:30|5047|5043|5048.5|5044.5|5048.5|5044.5|5047|5043|21
1738825720000|2025-02-06 07:08:40|5049|5045|5049.5|5045.5|5049.5|5045.5|5049|5045|35
1738825730000|2025-02-06 07:08:50|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|11
1738825740000|2025-02-06 07:09:00|5049.5|5045.5|5047.5|5043.5|5049.5|5045.5|5047.5|5043.5|56
1738825750000|2025-02-06 07:09:10|5048|5044|5047.5|5043.5|5048.5|5044.5|5047.5|5043.5|21
1738825760000|2025-02-06 07:09:20|5048|5044|5048.5|5044.5|5048.5|5044.5|5047.5|5043.5|27
1738825770000|2025-02-06 07:09:30|5049|5045|5049.5|5045.5|5050.5|5046.5|5049|5045|42
1738825780000|2025-02-06 07:09:40|5048.5|5044.5|5047.5|5043.5|5049|5045|5047.5|5043.5|42
1738825790000|2025-02-06 07:09:50|5048|5044|5048|5044|5048.5|5044.5|5048|5044|3
1738825800000|2025-02-06 07:10:00|5047.5|5043.5|5048.5|5044.5|5048.5|5044.5|5047.5|5043.5|14
1738825810000|2025-02-06 07:10:10|5049|5045|5047|5043|5049|5045|5047|5043|46
1738825820000|2025-02-06 07:10:20|5046.5|5042.5|5046.5|5042.5|5047.5|5043.5|5046.5|5042.5|3
1738825830000|2025-02-06 07:10:30|5047.5|5043.5|5046.5|5042.5|5047.5|5043.5|5046.5|5042.5|7
1738825840000|2025-02-06 07:10:40|5045.5|5041.5|5045|5041|5045.5|5041.5|5044.5|5040.5|26
1738825850000|2025-02-06 07:10:50|5044.5|5040.5|5044.5|5040.5|5044.5|5040.5|5044.5|5040.5|10
1738825860000|2025-02-06 07:11:00|5045|5041|5045|5041|5045.5|5041.5|5045|5041|27
1738825870000|2025-02-06 07:11:10|5045.5|5041.5|5044.5|5040.5|5045.5|5041.5|5044.5|5040.5|5
1738825880000|2025-02-06 07:11:20|5043.5|5039.5|5043.5|5039.5|5043.5|5039.5|5043.5|5039.5|63
1738825900000|2025-02-06 07:11:40|5044|5040|5046.5|5042.5|5046.5|5042.5|5044|5040|47
1738825910000|2025-02-06 07:11:50|5047|5043|5047|5043|5047.5|5043.5|5046.5|5042.5|17
1738825920000|2025-02-06 07:12:00|5047.5|5043.5|5047|5043|5047.5|5043.5|5046.5|5042.5|9
1738825930000|2025-02-06 07:12:10|5046.5|5042.5|5043|5039|5047.5|5043.5|5043|5039|64
1738825940000|2025-02-06 07:12:20|5043.5|5039.5|5043.5|5039.5|5043.5|5039.5|5043.5|5039.5|4
1738825950000|2025-02-06 07:12:30|5042.5|5038.5|5043.5|5039.5|5043.5|5039.5|5042|5038|59
1738825960000|2025-02-06 07:12:40|5044|5040|5043.5|5039.5|5044.5|5040.5|5043.5|5039.5|6
1738825970000|2025-02-06 07:12:50|5045.5|5041.5|5046.5|5042.5|5048|5044|5045.5|5041.5|91
1738825980000|2025-02-06 07:13:00|5047|5043|5045.5|5041.5|5047.5|5043.5|5045.5|5041.5|9
1738825990000|2025-02-06 07:13:10|5046.5|5042.5|5046.5|5042.5|5047.5|5043.5|5046|5042|45
1738826000000|2025-02-06 07:13:20|5046|5042|5045.5|5041.5|5046.5|5042.5|5045.5|5041.5|8
1738826010000|2025-02-06 07:13:30|5045|5041|5046|5042|5046|5042|5044.5|5040.5|35
1738826020000|2025-02-06 07:13:40|5046.5|5042.5|5045.5|5041.5|5046.5|5042.5|5045.5|5041.5|25
1738826030000|2025-02-06 07:13:50|5046|5042|5044.5|5040.5|5046.5|5042.5|5044|5040|19
1738826040000|2025-02-06 07:14:00|5044|5040|5043.5|5039.5|5044.5|5040.5|5043|5039|15
1738826050000|2025-02-06 07:14:10|5043|5039|5043.5|5039.5|5044|5040|5043|5039|28
1738826060000|2025-02-06 07:14:20|5043|5039|5043.5|5039.5|5043.5|5039.5|5042.5|5038.5|19
1738826070000|2025-02-06 07:14:30|5044.5|5040.5|5044.5|5040.5|5044.5|5040.5|5044|5040|35
1738826080000|2025-02-06 07:14:40|5045|5041|5044|5040|5045.5|5041.5|5044|5040|49
1738826090000|2025-02-06 07:14:50|5043.5|5039.5|5042.5|5038.5|5043.5|5039.5|5042|5038|6
1738826100000|2025-02-06 07:15:00|5042|5038|5042|5038|5042.5|5038.5|5041.5|5037.5|52
1738826110000|2025-02-06 07:15:10|5042.5|5038.5|5043|5039|5044.5|5040.5|5042|5038|26
1738826120000|2025-02-06 07:15:20|5043.5|5039.5|5043.5|5039.5|5043.5|5039.5|5042.5|5038.5|3
1738826130000|2025-02-06 07:15:30|5043|5039|5042.5|5038.5|5043|5039|5042.5|5038.5|5
1738826140000|2025-02-06 07:15:40|||||||||5
1738826150000|2025-02-06 07:15:50|5042|5038|5041.5|5037.5|5042|5038|5040.5|5036.5|10
1738826160000|2025-02-06 07:16:00|5042|5038|5040.5|5036.5|5042.5|5038.5|5040.5|5036.5|14
1738826170000|2025-02-06 07:16:10|5041|5037|5041.5|5037.5|5041.5|5037.5|5040.5|5036.5|5
1738826180000|2025-02-06 07:16:20|5042|5038|5042.5|5038.5|5042.5|5038.5|5041.5|5037.5|46
1738826190000|2025-02-06 07:16:30|5042|5038|5043.5|5039.5|5043.5|5039.5|5042|5038|9
1738826200000|2025-02-06 07:16:40|5043|5039|5043|5039|5043.5|5039.5|5042.5|5038.5|3
1738826210000|2025-02-06 07:16:50|5043.5|5039.5|5042.5|5038.5|5043.5|5039.5|5042.5|5038.5|13
1738826220000|2025-02-06 07:17:00|5043.5|5039.5|5043.5|5039.5|5043.5|5039.5|5042.5|5038.5|20
1738826230000|2025-02-06 07:17:10|||||||||5
1738826240000|2025-02-06 07:17:20|5042.5|5038.5|5042.5|5038.5|5042.5|5038.5|5041.5|5037.5|26
1738826250000|2025-02-06 07:17:30|5042|5038|5042.5|5038.5|5042.5|5038.5|5042|5038|12
1738826260000|2025-02-06 07:17:40|||||||||28
1738826270000|2025-02-06 07:17:50|5043|5039|5043.5|5039.5|5043.5|5039.5|5043|5039|33
1738826280000|2025-02-06 07:18:00|5042.5|5038.5|5042.5|5038.5|5042.5|5038.5|5042.5|5038.5|9
1738826290000|2025-02-06 07:18:10|5043.5|5039.5|5042.5|5038.5|5043.5|5039.5|5042.5|5038.5|11
1738826300000|2025-02-06 07:18:20|5043|5039|5044.5|5040.5|5044.5|5040.5|5042.5|5038.5|27
1738826310000|2025-02-06 07:18:30|5043.5|5039.5|5043.5|5039.5|5044.5|5040.5|5043.5|5039.5|24
1738826320000|2025-02-06 07:18:40|||||||||1
1738826330000|2025-02-06 07:18:50|5043|5039|5042.5|5038.5|5043|5039|5042.5|5038.5|35
1738826340000|2025-02-06 07:19:00|5043|5039|5043.5|5039.5|5043.5|5039.5|5043|5039|3
1738826350000|2025-02-06 07:19:10|5044|5040|5043.5|5039.5|5044|5040|5043.5|5039.5|44
1738826360000|2025-02-06 07:19:20|||||||||3
1738826370000|2025-02-06 07:19:30|5044|5040|5044.5|5040.5|5044.5|5040.5|5044|5040|46
1738826380000|2025-02-06 07:19:40|5043.5|5039.5|5043.5|5039.5|5043.5|5039.5|5042.5|5038.5|11
1738826390000|2025-02-06 07:19:50|5043|5039|5043.5|5039.5|5043.5|5039.5|5042.5|5038.5|34
1738826400000|2025-02-06 07:20:00|5044|5040|5042.5|5038.5|5044|5040|5042.5|5038.5|32
1738826410000|2025-02-06 07:20:10|5042|5038|5042.5|5038.5|5042.5|5038.5|5042|5038|32
1738826420000|2025-02-06 07:20:20|5041.5|5037.5|5040|5036|5041.5|5037.5|5040|5036|23
1738826430000|2025-02-06 07:20:30|5040.5|5036.5|5039.5|5035.5|5041|5037|5039.5|5035.5|21
1738826440000|2025-02-06 07:20:40|5040|5036|5039.5|5035.5|5040|5036|5039.5|5035.5|21
1738826450000|2025-02-06 07:20:50|||||||||4
1738826460000|2025-02-06 07:21:00|5040|5036|5041|5037|5041|5037|5040|5036|52
1738826470000|2025-02-06 07:21:10|5041.5|5037.5|5041.5|5037.5|5041.5|5037.5|5040.5|5036.5|27
1738826480000|2025-02-06 07:21:20|5042.5|5038.5|5041.5|5037.5|5042.5|5038.5|5040.5|5036.5|36
1738826490000|2025-02-06 07:21:30|5042.5|5038.5|5042.5|5038.5|5043|5039|5042.5|5038.5|39
1738826500000|2025-02-06 07:21:40|||||||||2
1738826510000|2025-02-06 07:21:50|||||||||27
1738826520000|2025-02-06 07:22:00|5042|5038|5042.5|5038.5|5042.5|5038.5|5042|5038|21
1738826530000|2025-02-06 07:22:10|5042|5038|5041.5|5037.5|5042.5|5038.5|5041.5|5037.5|5
1738826540000|2025-02-06 07:22:20|5042.5|5038.5|5042.5|5038.5|5042.5|5038.5|5042.5|5038.5|19
1738826550000|2025-02-06 07:22:30|||||||||20
1738826560000|2025-02-06 07:22:40|5041.5|5037.5|5041.5|5037.5|5041.5|5037.5|5041.5|5037.5|10
1738826580000|2025-02-06 07:23:00|5040.5|5036.5|5040.5|5036.5|5041.5|5037.5|5040.5|5036.5|90
1738826590000|2025-02-06 07:23:10|5039.5|5035.5|5039.5|5035.5|5039.5|5035.5|5039.5|5035.5|22
1738826600000|2025-02-06 07:23:20|||||||||2
1738826610000|2025-02-06 07:23:30|5039|5035|5038.5|5034.5|5039|5035|5038.5|5034.5|64
1738826620000|2025-02-06 07:23:40|5037.5|5033.5|5037.5|5033.5|5038.5|5034.5|5037.5|5033.5|31
1738826630000|2025-02-06 07:23:50|5036.5|5032.5|5036.5|5032.5|5036.5|5032.5|5036.5|5032.5|18
1738826640000|2025-02-06 07:24:00|5036|5032|5035.5|5031.5|5036|5032|5035.5|5031.5|5
1738826650000|2025-02-06 07:24:10|5036.5|5032.5|5035.5|5031.5|5036.5|5032.5|5035.5|5031.5|32
1738826660000|2025-02-06 07:24:20|5036|5032|5035.5|5031.5|5036|5032|5035.5|5031.5|6
1738826670000|2025-02-06 07:24:30|5034.5|5030.5|5035.5|5031.5|5035.5|5031.5|5034.5|5030.5|29
1738826680000|2025-02-06 07:24:40|||||||||2
1738826690000|2025-02-06 07:24:50|5036.5|5032.5|5036.5|5032.5|5036.5|5032.5|5036.5|5032.5|33
1738826700000|2025-02-06 07:25:00|5035.5|5031.5|5034.5|5030.5|5035.5|5031.5|5034.5|5030.5|36
1738826710000|2025-02-06 07:25:10|5033.5|5029.5|5033.5|5029.5|5033.5|5029.5|5033.5|5029.5|18
1738826720000|2025-02-06 07:25:20|5033|5029|5033.5|5029.5|5033.5|5029.5|5033|5029|18
1738826730000|2025-02-06 07:25:30|5033|5029|5033.5|5029.5|5033.5|5029.5|5033|5029|0
1738826740000|2025-02-06 07:25:40|5033|5029|5032.5|5028.5|5033|5029|5032.5|5028.5|11
1738826750000|2025-02-06 07:25:50|5033|5029|5033|5029|5033|5029|5032.5|5028.5|38
1738826760000|2025-02-06 07:26:00|5033.5|5029.5|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|28
1738826770000|2025-02-06 07:26:10|||||||||2
1738826780000|2025-02-06 07:26:20|||||||||48
1738826790000|2025-02-06 07:26:30|5031.5|5027.5|5031|5027|5031.5|5027.5|5030.5|5026.5|23
1738826800000|2025-02-06 07:26:40|5030.5|5026.5|5030.5|5026.5|5030.5|5026.5|5030.5|5026.5|2
1738826810000|2025-02-06 07:26:50|5030|5026|5029.5|5025.5|5030|5026|5029.5|5025.5|21
1738826820000|2025-02-06 07:27:00|5028.5|5024.5|5027.5|5023.5|5028.5|5024.5|5027.5|5023.5|32
1738826830000|2025-02-06 07:27:10|5028|5024|5028.5|5024.5|5028.5|5024.5|5028|5024|69
1738826840000|2025-02-06 07:27:20|5029|5025|5028.5|5024.5|5029|5025|5028.5|5024.5|8
1738826850000|2025-02-06 07:27:30|5029.5|5025.5|5030.5|5026.5|5030.5|5026.5|5029.5|5025.5|26
1738826860000|2025-02-06 07:27:40|5031|5027|5032.5|5028.5|5032.5|5028.5|5031|5027|39
1738826870000|2025-02-06 07:27:50|5033|5029|5033.5|5029.5|5034|5030|5032.5|5028.5|16
1738826880000|2025-02-06 07:28:00|5032.5|5028.5|5033.5|5029.5|5034|5030|5032.5|5028.5|25
1738826890000|2025-02-06 07:28:10|5033|5029|5032.5|5028.5|5033|5029|5032|5028|20
1738826900000|2025-02-06 07:28:20|5032|5028|5030.5|5026.5|5032|5028|5029.5|5025.5|55
1738826910000|2025-02-06 07:28:30|5029.5|5025.5|5029.5|5025.5|5030|5026|5029.5|5025.5|8
1738826920000|2025-02-06 07:28:40|5030.5|5026.5|5030.5|5026.5|5030.5|5026.5|5030.5|5026.5|40
1738826930000|2025-02-06 07:28:50|5031|5027|5031.5|5027.5|5031.5|5027.5|5031|5027|10
1738826940000|2025-02-06 07:29:00|5032.5|5028.5|5031.5|5027.5|5032.5|5028.5|5031.5|5027.5|20
1738826950000|2025-02-06 07:29:10|||||||||3
1738826960000|2025-02-06 07:29:20|5031|5027|5030.5|5026.5|5031.5|5027.5|5030.5|5026.5|17
1738826970000|2025-02-06 07:29:30|5031|5027|5032.5|5028.5|5032.5|5028.5|5031|5027|19
1738826980000|2025-02-06 07:29:40|5032|5028|5032.5|5028.5|5032.5|5028.5|5031|5027|16
1738826990000|2025-02-06 07:29:50|5033.5|5029.5|5032.5|5028.5|5033.5|5029.5|5032.5|5028.5|20
1738827000000|2025-02-06 07:30:00|5033|5029|5033.5|5029.5|5033.5|5029.5|5032.5|5028.5|11
1738827010000|2025-02-06 07:30:10|||||||||2
1738827020000|2025-02-06 07:30:20|5034.5|5030.5|5035|5031|5035.5|5031.5|5034.5|5030.5|36
1738827030000|2025-02-06 07:30:30|5034.5|5030.5|5034.5|5030.5|5034.5|5030.5|5034.5|5030.5|24
1738827040000|2025-02-06 07:30:40|5035|5031|5036.5|5032.5|5036.5|5032.5|5034.5|5030.5|79
1738827050000|2025-02-06 07:30:50|5035.5|5031.5|5036.5|5032.5|5036.5|5032.5|5035.5|5031.5|36
1738827060000|2025-02-06 07:31:00|5036|5032|5036.5|5032.5|5037.5|5033.5|5035.5|5031.5|18
1738827070000|2025-02-06 07:31:10|5037|5033|5037|5033|5037|5033|5036.5|5032.5|13
1738827080000|2025-02-06 07:31:20|5037.5|5033.5|5038.5|5034.5|5039.5|5035.5|5037.5|5033.5|26
1738827090000|2025-02-06 07:31:30|5039.5|5035.5|5039|5035|5039.5|5035.5|5039|5035|11
1738827100000|2025-02-06 07:31:40|5038.5|5034.5|5038.5|5034.5|5038.5|5034.5|5037.5|5033.5|22
1738827110000|2025-02-06 07:31:50|5038|5034|5039.5|5035.5|5039.5|5035.5|5038|5034|11
1738827120000|2025-02-06 07:32:00|5040|5036|5040.5|5036.5|5040.5|5036.5|5039.5|5035.5|37
1738827130000|2025-02-06 07:32:10|5041.5|5037.5|5040|5036|5041.5|5037.5|5040|5036|82
1738827140000|2025-02-06 07:32:20|5039.5|5035.5|5038.5|5034.5|5040.5|5036.5|5038.5|5034.5|28
1738827150000|2025-02-06 07:32:30|5037.5|5033.5|5037.5|5033.5|5037.5|5033.5|5037|5033|12
1738827160000|2025-02-06 07:32:40|5038.5|5034.5|5036.5|5032.5|5038.5|5034.5|5036.5|5032.5|35
1738827170000|2025-02-06 07:32:50|5037|5033|5037.5|5033.5|5038.5|5034.5|5037|5033|24
1738827180000|2025-02-06 07:33:00|5038|5034|5038.5|5034.5|5038.5|5034.5|5038|5034|16
1738827190000|2025-02-06 07:33:10|||||||||3
1738827210000|2025-02-06 07:33:30|||||||||10
1738827220000|2025-02-06 07:33:40|||||||||30
1738827230000|2025-02-06 07:33:50|5039|5035|5038.5|5034.5|5039.5|5035.5|5038.5|5034.5|33
1738827240000|2025-02-06 07:34:00|||||||||5
1738827250000|2025-02-06 07:34:10|5039|5035|5039.5|5035.5|5039.5|5035.5|5039|5035|70
1738827260000|2025-02-06 07:34:20|||||||||64
1738827270000|2025-02-06 07:34:30|5040|5036|5039.5|5035.5|5040.5|5036.5|5039.5|5035.5|45
1738827280000|2025-02-06 07:34:40|||||||||3
1738827290000|2025-02-06 07:34:50|||||||||9
1738827300000|2025-02-06 07:35:00|5040|5036|5039.5|5035.5|5040.5|5036.5|5039.5|5035.5|130
1738827310000|2025-02-06 07:35:10|||||||||2
1738827320000|2025-02-06 07:35:20|5038.5|5034.5|5037.5|5033.5|5038.5|5034.5|5037.5|5033.5|73
1738827330000|2025-02-06 07:35:30|5038.5|5034.5|5038.5|5034.5|5038.5|5034.5|5038|5034|39
1738827340000|2025-02-06 07:35:40|5039|5035|5040.5|5036.5|5040.5|5036.5|5039|5035|56
1738827350000|2025-02-06 07:35:50|||||||||2
1738827360000|2025-02-06 07:36:00|||||||||13
1738827370000|2025-02-06 07:36:10|5041.5|5037.5|5041.5|5037.5|5041.5|5037.5|5041.5|5037.5|9
1738827380000|2025-02-06 07:36:20|5040.5|5036.5|5040.5|5036.5|5040.5|5036.5|5040.5|5036.5|79
1738827390000|2025-02-06 07:36:30|5041.5|5037.5|5041.5|5037.5|5041.5|5037.5|5041.5|5037.5|20
1738827400000|2025-02-06 07:36:40|||||||||12
1738827410000|2025-02-06 07:36:50|5042|5038|5042.5|5038.5|5043.5|5039.5|5042|5038|89
1738827420000|2025-02-06 07:37:00|5043|5039|5043.5|5039.5|5043.5|5039.5|5043|5039|14
1738827430000|2025-02-06 07:37:10|5044.5|5040.5|5044.5|5040.5|5044.5|5040.5|5044.5|5040.5|8
1738827440000|2025-02-06 07:37:20|||||||||6
1738827450000|2025-02-06 07:37:30|||||||||20
1738827460000|2025-02-06 07:37:40|||||||||10
1738827470000|2025-02-06 07:37:50|||||||||26
1738827480000|2025-02-06 07:38:00|5045.5|5041.5|5045.5|5041.5|5045.5|5041.5|5045.5|5041.5|103
1738827490000|2025-02-06 07:38:10|||||||||14
1738827500000|2025-02-06 07:38:20|5044|5040|5044.5|5040.5|5044.5|5040.5|5044|5040|115
1738827510000|2025-02-06 07:38:30|5043.5|5039.5|5044.5|5040.5|5044.5|5040.5|5043.5|5039.5|49
1738827520000|2025-02-06 07:38:40|5045.5|5041.5|5045.5|5041.5|5045.5|5041.5|5045.5|5041.5|23
1738827530000|2025-02-06 07:38:50|5046.5|5042.5|5046.5|5042.5|5047.5|5043.5|5046.5|5042.5|26
1738827540000|2025-02-06 07:39:00|||||||||8
1738827550000|2025-02-06 07:39:10|5047.5|5043.5|5047.5|5043.5|5048.5|5044.5|5046.5|5042.5|69
1738827560000|2025-02-06 07:39:20|5048|5044|5048.5|5044.5|5048.5|5044.5|5048|5044|8
1738827580000|2025-02-06 07:39:40|5047.5|5043.5|5048.5|5044.5|5049|5045|5047.5|5043.5|217
1738827590000|2025-02-06 07:39:50|5049|5045|5048.5|5044.5|5049.5|5045.5|5048.5|5044.5|37
1738827600000|2025-02-06 07:40:00|5049|5045|5049|5045|5049.5|5045.5|5048.5|5044.5|69
1738827610000|2025-02-06 07:40:10|5049.5|5045.5|5049.5|5045.5|5050|5046|5049.5|5045.5|25
1738827620000|2025-02-06 07:40:20|5048.5|5044.5|5048.5|5044.5|5049.5|5045.5|5048.5|5044.5|88
1738827630000|2025-02-06 07:40:30|5049|5045|5048.5|5044.5|5049.5|5045.5|5047.5|5043.5|77
1738827640000|2025-02-06 07:40:40|5047.5|5043.5|5045.5|5041.5|5047.5|5043.5|5045.5|5041.5|54
1738827650000|2025-02-06 07:40:50|5046|5042|5045.5|5041.5|5046|5042|5045.5|5041.5|7
1738827660000|2025-02-06 07:41:00|5045|5041|5044.5|5040.5|5045|5041|5044.5|5040.5|31
1738827670000|2025-02-06 07:41:10|5045|5041|5045.5|5041.5|5045.5|5041.5|5045|5041|11
1738827680000|2025-02-06 07:41:20|5046.5|5042.5|5046.5|5042.5|5047.5|5043.5|5046.5|5042.5|22
1738827690000|2025-02-06 07:41:30|||||||||9
1738827700000|2025-02-06 07:41:40|5045.5|5041.5|5045.5|5041.5|5045.5|5041.5|5044.5|5040.5|96
1738827710000|2025-02-06 07:41:50|5046|5042|5045.5|5041.5|5046|5042|5045.5|5041.5|36
1738827720000|2025-02-06 07:42:00|5046.5|5042.5|5046.5|5042.5|5046.5|5042.5|5046.5|5042.5|18
1738827730000|2025-02-06 07:42:10|5047|5043|5047.5|5043.5|5047.5|5043.5|5047|5043|28
1738827740000|2025-02-06 07:42:20|5048.5|5044.5|5049|5045|5049|5045|5048.5|5044.5|26
1738827750000|2025-02-06 07:42:30|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|5
1738827760000|2025-02-06 07:42:40|||||||||10
1738827770000|2025-02-06 07:42:50|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|30
1738827780000|2025-02-06 07:43:00|5048.5|5044.5|5046.5|5042.5|5048.5|5044.5|5046.5|5042.5|141
1738827790000|2025-02-06 07:43:10|5046|5042|5046.5|5042.5|5046.5|5042.5|5045.5|5041.5|13
1738827800000|2025-02-06 07:43:20|5045.5|5041.5|5046.5|5042.5|5046.5|5042.5|5045.5|5041.5|50
1738827810000|2025-02-06 07:43:30|5047|5043|5048.5|5044.5|5048.5|5044.5|5047|5043|51
1738827820000|2025-02-06 07:43:40|||||||||14
1738827830000|2025-02-06 07:43:50|5047.5|5043.5|5048.5|5044.5|5049|5045|5047.5|5043.5|231
1738827840000|2025-02-06 07:44:00|5049|5045|5049.5|5045.5|5049.5|5045.5|5048.5|5044.5|41
1738827850000|2025-02-06 07:44:10|5049|5045|5048.5|5044.5|5049|5045|5048.5|5044.5|21
1738827860000|2025-02-06 07:44:20|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|19
1738827870000|2025-02-06 07:44:30|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|46
1738827880000|2025-02-06 07:44:40|5048|5044|5049.5|5045.5|5049.5|5045.5|5047.5|5043.5|63
1738827890000|2025-02-06 07:44:50|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|46
1738827900000|2025-02-06 07:45:00|5047.5|5043.5|5047.5|5043.5|5048|5044|5046.5|5042.5|73
1738827910000|2025-02-06 07:45:10|5046.5|5042.5|5046.5|5042.5|5046.5|5042.5|5046.5|5042.5|18
1738827920000|2025-02-06 07:45:20|||||||||12
1738827930000|2025-02-06 07:45:30|||||||||13
1738827940000|2025-02-06 07:45:40|5047.5|5043.5|5046.5|5042.5|5047.5|5043.5|5046.5|5042.5|41
1738827950000|2025-02-06 07:45:50|5047|5043|5047.5|5043.5|5047.5|5043.5|5047|5043|28
1738827960000|2025-02-06 07:46:00|5047|5043|5045.5|5041.5|5047|5043|5045.5|5041.5|79
1738827970000|2025-02-06 07:46:10|5046|5042|5047.5|5043.5|5047.5|5043.5|5045.5|5041.5|28
1738827980000|2025-02-06 07:46:20|5048.5|5044.5|5047.5|5043.5|5048.5|5044.5|5047.5|5043.5|57
1738827990000|2025-02-06 07:46:30|||||||||14
1738828000000|2025-02-06 07:46:40|5048|5044|5046.5|5042.5|5048.5|5044.5|5046.5|5042.5|55
1738828010000|2025-02-06 07:46:50|5047|5043|5047|5043|5047.5|5043.5|5046.5|5042.5|82
1738828020000|2025-02-06 07:47:00|5047.5|5043.5|5047.5|5043.5|5047.5|5043.5|5046.5|5042.5|60
1738828030000|2025-02-06 07:47:10|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|5048.5|5044.5|19
1738828040000|2025-02-06 07:47:20|5049|5045|5048.5|5044.5|5049.5|5045.5|5048.5|5044.5|5
1738828050000|2025-02-06 07:47:30|||||||||18
1738828060000|2025-02-06 07:47:40|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|33
1738828070000|2025-02-06 07:47:50|5050|5046|5050.5|5046.5|5050.5|5046.5|5050|5046|42
1738828080000|2025-02-06 07:48:00|||||||||11
1738828090000|2025-02-06 07:48:10|||||||||19
1738828100000|2025-02-06 07:48:20|||||||||13
1738828110000|2025-02-06 07:48:30|||||||||26
1738828120000|2025-02-06 07:48:40|||||||||62
1738828130000|2025-02-06 07:48:50|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|68
1738828140000|2025-02-06 07:49:00|5050.5|5046.5|5049.5|5045.5|5050.5|5046.5|5049.5|5045.5|101
1738828150000|2025-02-06 07:49:10|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|16
1738828160000|2025-02-06 07:49:20|5051.5|5047.5|5051.5|5047.5|5051.5|5047.5|5050.5|5046.5|37
1738828170000|2025-02-06 07:49:30|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|25
1738828180000|2025-02-06 07:49:40|5051|5047|5051.5|5047.5|5051.5|5047.5|5051|5047|46
1738828190000|2025-02-06 07:49:50|||||||||6
1738828200000|2025-02-06 07:50:00|5050.5|5046.5|5049.5|5045.5|5050.5|5046.5|5049.5|5045.5|73
1738828210000|2025-02-06 07:50:10|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|21
1738828220000|2025-02-06 07:50:20|||||||||2
1738828230000|2025-02-06 07:50:30|5051.5|5047.5|5051.5|5047.5|5052.5|5048.5|5051|5047|70
1738828240000|2025-02-06 07:50:40|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|86
1738828250000|2025-02-06 07:50:50|||||||||12
1738828260000|2025-02-06 07:51:00|5051.5|5047.5|5050.5|5046.5|5051.5|5047.5|5050.5|5046.5|71
1738828270000|2025-02-06 07:51:10|||||||||7
1738828280000|2025-02-06 07:51:20|5051.5|5047.5|5051.5|5047.5|5051.5|5047.5|5051.5|5047.5|75
1738828290000|2025-02-06 07:51:30|5052|5048|5051.5|5047.5|5052.5|5048.5|5051.5|5047.5|65
1738828300000|2025-02-06 07:51:40|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|183
1738828310000|2025-02-06 07:51:50|5049.5|5045.5|5050.5|5046.5|5050.5|5046.5|5049.5|5045.5|34
1738828320000|2025-02-06 07:52:00|||||||||12
1738828330000|2025-02-06 07:52:10|||||||||8
1738828340000|2025-02-06 07:52:20|||||||||25
1738828350000|2025-02-06 07:52:30|||||||||46
1738828360000|2025-02-06 07:52:40|5050|5046|5049.5|5045.5|5050.5|5046.5|5049.5|5045.5|190
1738828370000|2025-02-06 07:52:50|5050.5|5046.5|5050.5|5046.5|5050.5|5046.5|5050|5046|36
1738828380000|2025-02-06 07:53:00|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|39
1738828390000|2025-02-06 07:53:10|5050|5046|5051.5|5047.5|5051.5|5047.5|5050|5046|61
1738828400000|2025-02-06 07:53:20|5052.5|5048.5|5053.5|5049.5|5053.5|5049.5|5052.5|5048.5|62
1738828410000|2025-02-06 07:53:30|5052.5|5048.5|5051.5|5047.5|5053.5|5049.5|5051.5|5047.5|88
1738828420000|2025-02-06 07:53:40|5050.5|5046.5|5051.5|5047.5|5051.5|5047.5|5050.5|5046.5|63
1738828430000|2025-02-06 07:53:50|5052.5|5048.5|5052.5|5048.5|5052.5|5048.5|5052.5|5048.5|15
1738828440000|2025-02-06 07:54:00|5052|5048|5052.5|5048.5|5052.5|5048.5|5051|5047|97
1738828450000|2025-02-06 07:54:10|5053|5049|5053.5|5049.5|5053.5|5049.5|5052.5|5048.5|44
1738828460000|2025-02-06 07:54:20|5054|5050|5053.5|5049.5|5054|5050|5053.5|5049.5|60
1738828470000|2025-02-06 07:54:30|5054|5050|5053.5|5049.5|5054.5|5050.5|5053.5|5049.5|27
1738828480000|2025-02-06 07:54:40|||||||||14
1738828490000|2025-02-06 07:54:50|5052.5|5048.5|5052.5|5048.5|5053|5049|5052.5|5048.5|116
1738828500000|2025-02-06 07:55:00|5053|5049|5053.5|5049.5|5053.5|5049.5|5053|5049|20
1738828510000|2025-02-06 07:55:10|5054.5|5050.5|5055.5|5051.5|5055.5|5051.5|5054.5|5050.5|278
1738828520000|2025-02-06 07:55:20|||||||||12
1738828530000|2025-02-06 07:55:30|5056.5|5052.5|5056.5|5052.5|5057|5053|5055.5|5051.5|326
1738828540000|2025-02-06 07:55:40|5057|5053|5057.5|5053.5|5057.5|5053.5|5056.5|5052.5|81
1738828550000|2025-02-06 07:55:50|5058|5054|5057.5|5053.5|5058.5|5054.5|5057.5|5053.5|118
1738828560000|2025-02-06 07:56:00|5058.5|5054.5|5058.5|5054.5|5058.5|5054.5|5058.5|5054.5|54
1738828570000|2025-02-06 07:56:10|5057.5|5053.5|5057.5|5053.5|5057.5|5053.5|5057.5|5053.5|84
1738828580000|2025-02-06 07:56:20|5057|5053|5056|5052|5057.5|5053.5|5055.5|5051.5|157
1738828590000|2025-02-06 07:56:30|5056.5|5052.5|5055.5|5051.5|5056.5|5052.5|5055.5|5051.5|18
1738828600000|2025-02-06 07:56:40|5055|5051|5054.5|5050.5|5055|5051|5054.5|5050.5|37
1738828610000|2025-02-06 07:56:50|5054|5050|5054.5|5050.5|5054.5|5050.5|5053.5|5049.5|34
1738828620000|2025-02-06 07:57:00|5053.5|5049.5|5054|5050|5054.5|5050.5|5053.5|5049.5|115
1738828630000|2025-02-06 07:57:10|5053.5|5049.5|5054.5|5050.5|5055.5|5051.5|5053.5|5049.5|26
1738828640000|2025-02-06 07:57:20|||||||||17
1738828650000|2025-02-06 07:57:30|5055|5051|5054.5|5050.5|5055|5051|5054.5|5050.5|34
1738828660000|2025-02-06 07:57:40|5055.5|5051.5|5055.5|5051.5|5055.5|5051.5|5055|5051|29
1738828670000|2025-02-06 07:57:50|5054.5|5050.5|5054.5|5050.5|5054.5|5050.5|5054.5|5050.5|62
1738828680000|2025-02-06 07:58:00|5055|5051|5054.5|5050.5|5055.5|5051.5|5054.5|5050.5|55
1738828690000|2025-02-06 07:58:10|5055.5|5051.5|5055.5|5051.5|5055.5|5051.5|5054.5|5050.5|17
1738828700000|2025-02-06 07:58:20|5054.5|5050.5|5053.5|5049.5|5054.5|5050.5|5053.5|5049.5|68
1738828710000|2025-02-06 07:58:30|5054.5|5050.5|5054.5|5050.5|5054.5|5050.5|5054|5050|36
1738828720000|2025-02-06 07:58:40|5055|5051|5055.5|5051.5|5055.5|5051.5|5054.5|5050.5|37
1738828730000|2025-02-06 07:58:50|5056|5052|5056.5|5052.5|5056.5|5052.5|5056|5052|45
1738828740000|2025-02-06 07:59:00|5054.5|5050.5|5056.5|5052.5|5056.5|5052.5|5054.5|5050.5|208
1738828750000|2025-02-06 07:59:10|5055.5|5051.5|5057.5|5053.5|5057.5|5053.5|5055.5|5051.5|18
1738828760000|2025-02-06 07:59:20|5056.5|5052.5|5056.5|5052.5|5056.5|5052.5|5056.5|5052.5|32
1738828770000|2025-02-06 07:59:30|||||||||115
1738828780000|2025-02-06 07:59:40|||||||||8
1738828790000|2025-02-06 07:59:50|5055.5|5051.5|5055.5|5051.5|5055.5|5051.5|5055|5051|132
1738828800000|2025-02-06 08:00:00|5054.5|5050.5|5053.5|5049.5|5054.5|5050.5|5053.5|5049.5|92
1738828810000|2025-02-06 08:00:10|5054|5050|5052.5|5048.5|5054.5|5050.5|5052.5|5048.5|57
1738828820000|2025-02-06 08:00:20|5053|5049|5053.5|5049.5|5053.5|5049.5|5053|5049|20
1738828830000|2025-02-06 08:00:30|5053|5049|5052.5|5048.5|5053.5|5049.5|5052.5|5048.5|17
1738828840000|2025-02-06 08:00:40|5052|5048|5052|5048|5052.5|5048.5|5052|5048|28
1738828850000|2025-02-06 08:00:50|5052.5|5048.5|5051|5047|5052.5|5048.5|5051|5047|21
1738828860000|2025-02-06 08:01:00|5050.5|5046.5|5054.5|5050.5|5054.5|5050.5|5050.5|5046.5|86
1738828870000|2025-02-06 08:01:10|5054|5050|5056.5|5052.5|5056.5|5052.5|5053.5|5049.5|31
1738828880000|2025-02-06 08:01:20|5056|5052|5056|5052|5056.5|5052.5|5055.5|5051.5|36
1738828890000|2025-02-06 08:01:30|5056.5|5052.5|5057.5|5053.5|5057.5|5053.5|5056.5|5052.5|6
1738828900000|2025-02-06 08:01:40|5058|5054|5058.5|5054.5|5059.5|5055.5|5057.5|5053.5|67
1738828910000|2025-02-06 08:01:50|5059|5055|5059.5|5055.5|5059.5|5055.5|5059|5055|23
1738828920000|2025-02-06 08:02:00|5058.5|5054.5|5057.5|5053.5|5058.5|5054.5|5057.5|5053.5|166
1738828930000|2025-02-06 08:02:10|5057|5053|5057.5|5053.5|5057.5|5053.5|5056.5|5052.5|6
1738828940000|2025-02-06 08:02:20|5056.5|5052.5|5056.5|5052.5|5056.5|5052.5|5056.5|5052.5|25
1738828950000|2025-02-06 08:02:30|5056|5052|5056.5|5052.5|5056.5|5052.5|5056|5052|10
1738828960000|2025-02-06 08:02:40|5057.5|5053.5|5056.5|5052.5|5057.5|5053.5|5056.5|5052.5|59
1738828970000|2025-02-06 08:02:50|5057|5053|5057.5|5053.5|5057.5|5053.5|5057|5053|17
1738828980000|2025-02-06 08:03:00|5057|5053|5058.5|5054.5|5058.5|5054.5|5056.5|5052.5|180
1738828990000|2025-02-06 08:03:10|5057.5|5053.5|5056.5|5052.5|5058|5054|5056.5|5052.5|79
1738829000000|2025-02-06 08:03:20|5056|5052|5056.5|5052.5|5056.5|5052.5|5056|5052|32
1738829010000|2025-02-06 08:03:30|5057.5|5053.5|5058.5|5054.5|5058.5|5054.5|5057.5|5053.5|105
1738829020000|2025-02-06 08:03:40|5059|5055|5059.5|5055.5|5059.5|5055.5|5058.5|5054.5|54
1738829030000|2025-02-06 08:03:50|5058.5|5054.5|5058.5|5054.5|5059.5|5055.5|5058.5|5054.5|85
1738829040000|2025-02-06 08:04:00|5059|5055|5060.5|5056.5|5060.5|5056.5|5059|5055|40
1738829050000|2025-02-06 08:04:10|5059.5|5055.5|5060.5|5056.5|5060.5|5056.5|5059.5|5055.5|97
1738829060000|2025-02-06 08:04:20|5060|5056|5062|5058|5062|5058|5059.5|5055.5|139
1738829070000|2025-02-06 08:04:30|5061.5|5057.5|5065.5|5061.5|5065.5|5061.5|5061.5|5057.5|182
1738829080000|2025-02-06 08:04:40|5064.5|5060.5|5062.5|5058.5|5064.5|5060.5|5062.5|5058.5|115
1738829090000|2025-02-06 08:04:50|5063|5059|5062.5|5058.5|5063.5|5059.5|5062.5|5058.5|38
1738829100000|2025-02-06 08:05:00|5061.5|5057.5|5061.5|5057.5|5062.5|5058.5|5061.5|5057.5|147
1738829110000|2025-02-06 08:05:10|||||||||5
1738829120000|2025-02-06 08:05:20|||||||||78
1738829130000|2025-02-06 08:05:30|5062|5058|5062.5|5058.5|5062.5|5058.5|5062|5058|48
1738829140000|2025-02-06 08:05:40|5063|5059|5064|5060|5064.5|5060.5|5063|5059|80
1738829150000|2025-02-06 08:05:50|5064.5|5060.5|5066.5|5062.5|5066.5|5062.5|5064.5|5060.5|39
1738829160000|2025-02-06 08:06:00|5067.5|5063.5|5065|5061|5067.5|5063.5|5064.5|5060.5|121
1738829170000|2025-02-06 08:06:10|5064.5|5060.5|5064.5|5060.5|5064.5|5060.5|5063.5|5059.5|24
1738829180000|2025-02-06 08:06:20|5064|5060|5063.5|5059.5|5064|5060|5063|5059|82
1738829190000|2025-02-06 08:06:30|5063|5059|5062.5|5058.5|5063.5|5059.5|5062.5|5058.5|16
1738829200000|2025-02-06 08:06:40|||||||||4
1738829210000|2025-02-06 08:06:50|5063|5059|5063.5|5059.5|5063.5|5059.5|5062.5|5058.5|96
1738829220000|2025-02-06 08:07:00|5064.5|5060.5|5065.5|5061.5|5065.5|5061.5|5064.5|5060.5|37
1738829230000|2025-02-06 08:07:10|5066.5|5062.5|5064.5|5060.5|5066.5|5062.5|5063.5|5059.5|115
1738829240000|2025-02-06 08:07:20|5064|5060|5062.5|5058.5|5064.5|5060.5|5062.5|5058.5|40
1738829250000|2025-02-06 08:07:30|5063.5|5059.5|5064.5|5060.5|5064.5|5060.5|5063.5|5059.5|32
1738829260000|2025-02-06 08:07:40|5065.5|5061.5|5066.5|5062.5|5067.5|5063.5|5065.5|5061.5|67
1738829270000|2025-02-06 08:07:50|5066|5062|5065.5|5061.5|5067.5|5063.5|5065.5|5061.5|68
1738829280000|2025-02-06 08:08:00|5064.5|5060.5|5062.5|5058.5|5064.5|5060.5|5061.5|5057.5|147
1738829290000|2025-02-06 08:08:10|5063|5059|5062|5058|5063.5|5059.5|5061.5|5057.5|74
1738829300000|2025-02-06 08:08:20|5061.5|5057.5|5061.5|5057.5|5062.5|5058.5|5060.5|5056.5|33
1738829310000|2025-02-06 08:08:30|5062|5058|5060.5|5056.5|5062|5058|5060.5|5056.5|36
1738829320000|2025-02-06 08:08:40|5061|5057|5062.5|5058.5|5062.5|5058.5|5060.5|5056.5|81
1738829330000|2025-02-06 08:08:50|5063.5|5059.5|5064.5|5060.5|5064.5|5060.5|5062.5|5058.5|49
1738829340000|2025-02-06 08:09:00|5065.5|5061.5|5061.5|5057.5|5065.5|5061.5|5060.5|5056.5|93
1738829350000|2025-02-06 08:09:10|5061|5057|5061.5|5057.5|5061.5|5057.5|5060.5|5056.5|13
1738829360000|2025-02-06 08:09:20|5062.5|5058.5|5063.5|5059.5|5063.5|5059.5|5062.5|5058.5|26
1738829370000|2025-02-06 08:09:30|5063|5059|5063.5|5059.5|5064.5|5060.5|5063|5059|61
1738829380000|2025-02-06 08:09:40|5064|5060|5064.5|5060.5|5064.5|5060.5|5063.5|5059.5|30
1738829390000|2025-02-06 08:09:50|||||||||2
1738829400000|2025-02-06 08:10:00|5063.5|5059.5|5062|5058|5063.5|5059.5|5061.5|5057.5|158
1738829410000|2025-02-06 08:10:10|5061.5|5057.5|5062|5058|5062|5058|5060.5|5056.5|31
1738829420000|2025-02-06 08:10:20|5061.5|5057.5|5063.5|5059.5|5063.5|5059.5|5061.5|5057.5|12
1738829430000|2025-02-06 08:10:30|5064.5|5060.5|5064.5|5060.5|5064.5|5060.5|5063.5|5059.5|29
1738829440000|2025-02-06 08:10:40|5064|5060|5063.5|5059.5|5064.5|5060.5|5062.5|5058.5|67
1738829450000|2025-02-06 08:10:50|5064|5060|5064.5|5060.5|5065|5061|5064|5060|21
1738829460000|2025-02-06 08:11:00|||||||||11
1738829470000|2025-02-06 08:11:10|5063.5|5059.5|5063.5|5059.5|5064.5|5060.5|5062.5|5058.5|65
1738829480000|2025-02-06 08:11:20|5064.5|5060.5|5064.5|5060.5|5064.5|5060.5|5064.5|5060.5|20
1738829490000|2025-02-06 08:11:30|||||||||4
1738829500000|2025-02-06 08:11:40|5065.5|5061.5|5065.5|5061.5|5065.5|5061.5|5065.5|5061.5|14
1738829510000|2025-02-06 08:11:50|5065|5061|5064.5|5060.5|5065|5061|5064.5|5060.5|43
1738829520000|2025-02-06 08:12:00|5063.5|5059.5|5062.5|5058.5|5063.5|5059.5|5062.5|5058.5|95
1738829530000|2025-02-06 08:12:10|5061.5|5057.5|5062.5|5058.5|5062.5|5058.5|5061.5|5057.5|31
1738829540000|2025-02-06 08:12:20|5062|5058|5062|5058|5062|5058|5062|5058|58
1738829550000|2025-02-06 08:12:30|5062.5|5058.5|5061.5|5057.5|5062.5|5058.5|5061.5|5057.5|50
1738829560000|2025-02-06 08:12:40|5062.5|5058.5|5062.5|5058.5|5062.5|5058.5|5061.5|5057.5|22
1738829570000|2025-02-06 08:12:50|5062|5058|5060.5|5056.5|5062|5058|5060.5|5056.5|713
1738829580000|2025-02-06 08:13:00|5061|5057|5061|5057|5061|5057|5061|5057|17
1738829590000|2025-02-06 08:13:10|5060.5|5056.5|5061.5|5057.5|5061.5|5057.5|5060.5|5056.5|33
1738829600000|2025-02-06 08:13:20|5062|5058|5062|5058|5062.5|5058.5|5061.5|5057.5|54
1738829610000|2025-02-06 08:13:30|5061.5|5057.5|5062|5058|5062|5058|5061.5|5057.5|20
1738829620000|2025-02-06 08:13:40|5062.5|5058.5|5062.5|5058.5|5062.5|5058.5|5062.5|5058.5|15
1738829630000|2025-02-06 08:13:50|5061.5|5057.5|5063.5|5059.5|5064.5|5060.5|5061.5|5057.5|207
1738829640000|2025-02-06 08:14:00|5064|5060|5063.5|5059.5|5065|5061|5063.5|5059.5|56
1738829650000|2025-02-06 08:14:10|5064|5060|5065|5061|5065|5061|5063.5|5059.5|20
1738829660000|2025-02-06 08:14:20|5065.5|5061.5|5065.5|5061.5|5065.5|5061.5|5064.5|5060.5|42
1738829670000|2025-02-06 08:14:30|5066|5062|5065.5|5061.5|5066|5062|5065.5|5061.5|34
1738829680000|2025-02-06 08:14:40|5064.5|5060.5|5064.5|5060.5|5065|5061|5064.5|5060.5|61
1738829690000|2025-02-06 08:14:50|5065|5061|5064.5|5060.5|5065|5061|5064.5|5060.5|42
1738829700000|2025-02-06 08:15:00|5065.5|5061.5|5064.5|5060.5|5065.5|5061.5|5064.5|5060.5|33
1738829710000|2025-02-06 08:15:10|5065.5|5061.5|5064.5|5060.5|5065.5|5061.5|5064.5|5060.5|30
1738829720000|2025-02-06 08:15:20|5065.5|5061.5|5065.5|5061.5|5065.5|5061.5|5064.5|5060.5|36
1738829730000|2025-02-06 08:15:30|5064.5|5060.5|5065.5|5061.5|5065.5|5061.5|5064.5|5060.5|38
1738829740000|2025-02-06 08:15:40|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|18
1738829750000|2025-02-06 08:15:50|5067|5063|5066.5|5062.5|5067|5063|5066.5|5062.5|11
1738829760000|2025-02-06 08:16:00|5065.5|5061.5|5065.5|5061.5|5066.5|5062.5|5065.5|5061.5|98
1738829770000|2025-02-06 08:16:10|5066|5062|5065.5|5061.5|5066.5|5062.5|5065.5|5061.5|29
1738829780000|2025-02-06 08:16:20|5065|5061|5064.5|5060.5|5065.5|5061.5|5064.5|5060.5|47
1738829790000|2025-02-06 08:16:30|5065|5061|5065.5|5061.5|5065.5|5061.5|5064.5|5060.5|7
1738829800000|2025-02-06 08:16:40|5064.5|5060.5|5064.5|5060.5|5064.5|5060.5|5064.5|5060.5|33
1738829810000|2025-02-06 08:16:50|5065|5061|5065|5061|5065.5|5061.5|5064.5|5060.5|8
1738829820000|2025-02-06 08:17:00|5064.5|5060.5|5065.5|5061.5|5065.5|5061.5|5064.5|5060.5|3
1738829830000|2025-02-06 08:17:10|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|13
1738829840000|2025-02-06 08:17:20|||||||||3
1738829850000|2025-02-06 08:17:30|5067|5063|5067|5063|5067.5|5063.5|5066.5|5062.5|36
1738829860000|2025-02-06 08:17:40|5066.5|5062.5|5067.5|5063.5|5067.5|5063.5|5066.5|5062.5|15
1738829870000|2025-02-06 08:17:50|5068.5|5064.5|5068.5|5064.5|5068.5|5064.5|5068.5|5064.5|28
1738829880000|2025-02-06 08:18:00|||||||||10
1738829890000|2025-02-06 08:18:10|5069.5|5065.5|5069.5|5065.5|5069.5|5065.5|5069.5|5065.5|32
1738829900000|2025-02-06 08:18:20|5070|5066|5068|5064|5070.5|5066.5|5068|5064|156
1738829910000|2025-02-06 08:18:30|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|1
1738829920000|2025-02-06 08:18:40|||||||||3
1738829930000|2025-02-06 08:18:50|5066.5|5062.5|5065.5|5061.5|5066.5|5062.5|5065.5|5061.5|72
1738829940000|2025-02-06 08:19:00|5066|5062|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|17
1738829950000|2025-02-06 08:19:10|||||||||13
1738829970000|2025-02-06 08:19:30|5065.5|5061.5|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|102
1738829980000|2025-02-06 08:19:40|||||||||6
1738830000000|2025-02-06 08:20:00|5067|5063|5066.5|5062.5|5067|5063|5066.5|5062.5|16
1738830010000|2025-02-06 08:20:10|5065.5|5061.5|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|103
1738830020000|2025-02-06 08:20:20|5066|5062|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|56
1738830030000|2025-02-06 08:20:30|||||||||22
1738830040000|2025-02-06 08:20:40|||||||||5
1738830050000|2025-02-06 08:20:50|||||||||2
1738830060000|2025-02-06 08:21:00|||||||||9
1738830070000|2025-02-06 08:21:10|||||||||15
1738830080000|2025-02-06 08:21:20|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|5067|5063|90
1738830090000|2025-02-06 08:21:30|5068.5|5064.5|5068.5|5064.5|5068.5|5064.5|5068.5|5064.5|51
1738830100000|2025-02-06 08:21:40|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|96
1738830110000|2025-02-06 08:21:50|5067|5063|5066.5|5062.5|5067|5063|5066.5|5062.5|49
1738830120000|2025-02-06 08:22:00|5067|5063|5067.5|5063.5|5067.5|5063.5|5066.5|5062.5|58
1738830130000|2025-02-06 08:22:10|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|76
1738830140000|2025-02-06 08:22:20|||||||||149
1738830150000|2025-02-06 08:22:30|5065.5|5061.5|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|44
1738830160000|2025-02-06 08:22:40|5065.5|5061.5|5065.5|5061.5|5066.5|5062.5|5065.5|5061.5|55
1738830170000|2025-02-06 08:22:50|5066|5062|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|42
1738830180000|2025-02-06 08:23:00|||||||||1
1738830190000|2025-02-06 08:23:10|5065.5|5061.5|5064.5|5060.5|5066|5062|5064.5|5060.5|147
1738830200000|2025-02-06 08:23:20|5065|5061|5065.5|5061.5|5065.5|5061.5|5065|5061|4
1738830210000|2025-02-06 08:23:30|5066|5062|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|16
1738830220000|2025-02-06 08:23:40|5067|5063|5067|5063|5067.5|5063.5|5067|5063|27
1738830230000|2025-02-06 08:23:50|5066.5|5062.5|5066.5|5062.5|5067|5063|5066.5|5062.5|12
1738830240000|2025-02-06 08:24:00|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|14
1738830250000|2025-02-06 08:24:10|||||||||4
1738830260000|2025-02-06 08:24:20|||||||||3
1738830270000|2025-02-06 08:24:30|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|102
1738830290000|2025-02-06 08:24:50|||||||||8
1738830300000|2025-02-06 08:25:00|||||||||4
1738830320000|2025-02-06 08:25:20|||||||||3
1738830330000|2025-02-06 08:25:30|||||||||2
1738830340000|2025-02-06 08:25:40|5065.5|5061.5|5066.5|5062.5|5066.5|5062.5|5065.5|5061.5|118
1738830350000|2025-02-06 08:25:50|||||||||3
1738830360000|2025-02-06 08:26:00|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|5067.5|5063.5|38
1738830370000|2025-02-06 08:26:10|||||||||2
1738830380000|2025-02-06 08:26:20|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|86
1738830390000|2025-02-06 08:26:30|||||||||1
1738830400000|2025-02-06 08:26:40|5067.5|5063.5|5066.5|5062.5|5067.5|5063.5|5066.5|5062.5|19
1738830410000|2025-02-06 08:26:50|||||||||2
1738830420000|2025-02-06 08:27:00|5065.5|5061.5|5064.5|5060.5|5065.5|5061.5|5064.5|5060.5|84
1738830430000|2025-02-06 08:27:10|5065|5061|5066.5|5062.5|5067|5063|5064.5|5060.5|122
1738830440000|2025-02-06 08:27:20|5065.5|5061.5|5065.5|5061.5|5065.5|5061.5|5065.5|5061.5|28
1738830450000|2025-02-06 08:27:30|||||||||3
1738830460000|2025-02-06 08:27:40|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|5066.5|5062.5|20
1738830470000|2025-02-06 08:27:50|5065.5|5061.5|5063.5|5059.5|5065.5|5061.5|5063.5|5059.5|74
1738830480000|2025-02-06 08:28:00|5064|5060|5064.5|5060.5|5064.5|5060.5|5064|5060|19
1738830490000|2025-02-06 08:28:10|5065|5061|5065.5|5061.5|5065.5|5061.5|5065|5061|19
1738830500000|2025-02-06 08:28:20|5066|5062|5066.5|5062.5|5067|5063|5066|5062|22
1738830510000|2025-02-06 08:28:30|5067|5063|5067.5|5063.5|5067.5|5063.5|5067|5063|22
1738830520000|2025-02-06 08:28:40|||||||||1
1738830530000|2025-02-06 08:28:50|||||||||12
1738830540000|2025-02-06 08:29:00|||||||||18
1738830550000|2025-02-06 08:29:10|||||||||18
1738830560000|2025-02-06 08:29:20|||||||||62
1738830570000|2025-02-06 08:29:30|5066|5062|5064.5|5060.5|5066|5062|5064.5|5060.5|73
1738830580000|2025-02-06 08:29:40|5065|5061|5065.5|5061.5|5066.5|5062.5|5065|5061|24
1738830590000|2025-02-06 08:29:50|5065|5061|5065|5061|5065.5|5061.5|5065|5061|2
1738830600000|2025-02-06 08:30:00|5067.2|5058.2|5067.3|5058.3|5067.6|5058.6|5067.2|5058.2|1
1738830610000|2025-02-06 08:30:10|5067.2|5058.2|5067.1|5058.1|5067.2|5058.2|5067|5058|0
1738830620000|2025-02-06 08:30:20|5067|5058|5067.2|5058.2|5067.4|5058.4|5067|5058|0
1738830630000|2025-02-06 08:30:30|5067.3|5058.3|5067.3|5058.3|5067.5|5058.5|5067.2|5058.2|0
1738830640000|2025-02-06 08:30:40|5067.4|5058.4|5067.2|5058.2|5067.5|5058.5|5067.2|5058.2|0
1738830650000|2025-02-06 08:30:50|5067.3|5058.3|5067.4|5058.4|5067.4|5058.4|5067.2|5058.2|0
1738830660000|2025-02-06 08:31:00|5067.5|5058.5|5067.6|5058.6|5067.7|5058.7|5067.4|5058.4|0
1738830670000|2025-02-06 08:31:10|5067.5|5058.5|5068|5059|5068|5059|5067.5|5058.5|0
1738830680000|2025-02-06 08:31:20|5068.1|5059.1|5068.1|5059.1|5068.1|5059.1|5068|5059|0
1738830700000|2025-02-06 08:31:40|5068.2|5059.2|5068|5059|5068.2|5059.2|5068|5059|0
1738830710000|2025-02-06 08:31:50|5068.1|5059.1|5068.1|5059.1|5068.2|5059.2|5068.1|5059.1|0
1738830720000|2025-02-06 08:32:00|5068.2|5059.2|5068.2|5059.2|5068.2|5059.2|5068.2|5059.2|0
1738830730000|2025-02-06 08:32:10|5068.4|5059.4|5068.2|5059.2|5068.5|5059.5|5068.2|5059.2|0
1738830740000|2025-02-06 08:32:20|5068.4|5059.4|5068.2|5059.2|5068.4|5059.4|5068.2|5059.2|0
1738830750000|2025-02-06 08:32:30|5068.4|5059.4|5068.2|5059.2|5068.4|5059.4|5068.2|5059.2|0
1738830760000|2025-02-06 08:32:40|5068|5059|5068.1|5059.1|5068.2|5059.2|5068|5059|0
1738830770000|2025-02-06 08:32:50|5068.2|5059.2|5068.2|5059.2|5068.2|5059.2|5068.2|5059.2|0
1738830780000|2025-02-06 08:33:00|5068.4|5059.4|5068.4|5059.4|5068.4|5059.4|5068.2|5059.2|0
1738830790000|2025-02-06 08:33:10|5068.2|5059.2|5068|5059|5068.4|5059.4|5068|5059|0
1738830800000|2025-02-06 08:33:20|5067.9|5058.9|5067.9|5058.9|5067.9|5058.9|5067.9|5058.9|0
1738830810000|2025-02-06 08:33:30|5068|5059|5068.4|5059.4|5068.4|5059.4|5068|5059|0
1738830820000|2025-02-06 08:33:40|5068.3|5059.3|5068.1|5059.1|5068.4|5059.4|5068.1|5059.1|0
1738830830000|2025-02-06 08:33:50|5068.2|5059.2|5068.1|5059.1|5068.2|5059.2|5068.1|5059.1|0
1738830840000|2025-02-06 08:34:00|5068.2|5059.2|5068.5|5059.5|5068.5|5059.5|5068.1|5059.1|0
1738830850000|2025-02-06 08:34:10|5068.6|5059.6|5068.7|5059.7|5068.7|5059.7|5068.6|5059.6|0
1738830860000|2025-02-06 08:34:20|5068.9|5059.9|5068.9|5059.9|5069|5060|5068.9|5059.9|0
1738830870000|2025-02-06 08:34:30|5069|5060|5069|5060|5069.3|5060.3|5069|5060|0
1738830880000|2025-02-06 08:34:40|5068.9|5059.9|5068.7|5059.7|5068.9|5059.9|5068.7|5059.7|0
1738830890000|2025-02-06 08:34:50|5068.8|5059.8|5068.7|5059.7|5068.9|5059.9|5068.7|5059.7|0
1738830900000|2025-02-06 08:35:00|5068.8|5059.8|5068.8|5059.8|5068.8|5059.8|5068.8|5059.8|0
1738830920000|2025-02-06 08:35:20|5068.7|5059.7|5068.9|5059.9|5068.9|5059.9|5068.7|5059.7|0
1738830930000|2025-02-06 08:35:30|5069|5060|5069.2|5060.2|5069.2|5060.2|5069|5060|0
1738830940000|2025-02-06 08:35:40|5069|5060|5068.9|5059.9|5069|5060|5068.9|5059.9|0
1738830950000|2025-02-06 08:35:50|5069|5060|5069|5060|5069|5060|5068.9|5059.9|0
1738830960000|2025-02-06 08:36:00|5068.9|5059.9|5068.8|5059.8|5068.9|5059.9|5068.7|5059.7|0
1738830970000|2025-02-06 08:36:10|5069.2|5060.2|5069.1|5060.1|5069.3|5060.3|5069.1|5060.1|0
1738830980000|2025-02-06 08:36:20|5069.3|5060.3|5069.2|5060.2|5069.3|5060.3|5069.1|5060.1|0
1738830990000|2025-02-06 08:36:30|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|0
1738831010000|2025-02-06 08:36:50|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|0
1738831020000|2025-02-06 08:37:00|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|0
1738831030000|2025-02-06 08:37:10|5069.5|5060.5|5069.8|5060.8|5069.9|5060.9|5069.5|5060.5|0
1738831050000|2025-02-06 08:37:30|5069.9|5060.9|5069.9|5060.9|5069.9|5060.9|5069.8|5060.8|0
1738831060000|2025-02-06 08:37:40|5070|5061|5069.8|5060.8|5070|5061|5069.8|5060.8|0
1738831070000|2025-02-06 08:37:50|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738831080000|2025-02-06 08:38:00|5069.9|5060.9|5069.9|5060.9|5069.9|5060.9|5069.9|5060.9|0
1738831090000|2025-02-06 08:38:10|5070|5061|5070|5061|5070.1|5061.1|5070|5061|0
1738831100000|2025-02-06 08:38:20|5069.9|5060.9|5070|5061|5070|5061|5069.9|5060.9|0
1738831110000|2025-02-06 08:38:30|5070.2|5061.2|5070.1|5061.1|5070.2|5061.2|5070|5061|0
1738831120000|2025-02-06 08:38:40|5070|5061|5069.5|5060.5|5070.3|5061.3|5069.5|5060.5|0
1738831130000|2025-02-06 08:38:50|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|0
1738831140000|2025-02-06 08:39:00|5069.2|5060.2|5069.1|5060.1|5069.2|5060.2|5068.8|5059.8|0
1738831150000|2025-02-06 08:39:10|5069|5060|5069.1|5060.1|5069.1|5060.1|5069|5060|0
1738831160000|2025-02-06 08:39:20|5069|5060|5069.2|5060.2|5069.2|5060.2|5069|5060|0
1738831170000|2025-02-06 08:39:30|5069.1|5060.1|5069.2|5060.2|5069.2|5060.2|5069.1|5060.1|0
1738831190000|2025-02-06 08:39:50|5069.1|5060.1|5069.2|5060.2|5069.3|5060.3|5069.1|5060.1|0
1738831200000|2025-02-06 08:40:00|5069.3|5060.3|5068.9|5059.9|5069.3|5060.3|5068.9|5059.9|0
1738831210000|2025-02-06 08:40:10|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|5068.9|5059.9|0
1738831220000|2025-02-06 08:40:20|5068.9|5059.9|5068.9|5059.9|5068.9|5059.9|5068.8|5059.8|0
1738831230000|2025-02-06 08:40:30|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|5068.9|5059.9|0
1738831240000|2025-02-06 08:40:40|5068.9|5059.9|5069|5060|5069.1|5060.1|5068.9|5059.9|0
1738831250000|2025-02-06 08:40:50|5069.1|5060.1|5069.6|5060.6|5069.6|5060.6|5069.1|5060.1|0
1738831260000|2025-02-06 08:41:00|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738831270000|2025-02-06 08:41:10|5069.9|5060.9|5069.9|5060.9|5070|5061|5069.7|5060.7|0
1738831290000|2025-02-06 08:41:30|5070|5061|5070.1|5061.1|5070.1|5061.1|5070|5061|0
1738831300000|2025-02-06 08:41:40|5070.2|5061.2|5070.2|5061.2|5070.2|5061.2|5070.1|5061.1|0
1738831310000|2025-02-06 08:41:50|5070.1|5061.1|5070.1|5061.1|5070.2|5061.2|5070.1|5061.1|0
1738831320000|2025-02-06 08:42:00|5070|5061|5070.3|5061.3|5070.3|5061.3|5070|5061|0
1738831330000|2025-02-06 08:42:10|5070.1|5061.1|5070.1|5061.1|5070.1|5061.1|5070.1|5061.1|0
1738831340000|2025-02-06 08:42:20|5069.9|5060.9|5069.9|5060.9|5069.9|5060.9|5069.9|5060.9|0
1738831350000|2025-02-06 08:42:30|5070|5061|5070.3|5061.3|5070.4|5061.4|5070|5061|0
1738831360000|2025-02-06 08:42:40|5070.4|5061.4|5070.4|5061.4|5070.4|5061.4|5070.3|5061.3|0
1738831390000|2025-02-06 08:43:10|5070.5|5061.5|5070.7|5061.7|5070.7|5061.7|5070.4|5061.4|0
1738831400000|2025-02-06 08:43:20|5070.6|5061.6|5070.4|5061.4|5070.6|5061.6|5070.4|5061.4|0
1738831410000|2025-02-06 08:43:30|5070.6|5061.6|5070.6|5061.6|5070.6|5061.6|5070.4|5061.4|0
1738831420000|2025-02-06 08:43:40|5070.7|5061.7|5070.6|5061.6|5070.7|5061.7|5070.6|5061.6|0
1738831430000|2025-02-06 08:43:50|5070.5|5061.5|5070.6|5061.6|5070.6|5061.6|5070.4|5061.4|0
1738831440000|2025-02-06 08:44:00|5070.5|5061.5|5070.5|5061.5|5070.6|5061.6|5070.4|5061.4|0
1738831450000|2025-02-06 08:44:10|5070.4|5061.4|5070.5|5061.5|5070.6|5061.6|5070.2|5061.2|0
1738831470000|2025-02-06 08:44:30|5070.4|5061.4|5069.6|5060.6|5070.4|5061.4|5069.6|5060.6|0
1738831500000|2025-02-06 08:45:00|5069.7|5060.7|5069.7|5060.7|5069.8|5060.8|5069.7|5060.7|0
1738831510000|2025-02-06 08:45:10|5069.8|5060.8|5069.7|5060.7|5069.8|5060.8|5069.6|5060.6|0
1738831520000|2025-02-06 08:45:20|5069.6|5060.6|5069.7|5060.7|5069.7|5060.7|5069.6|5060.6|0
1738831530000|2025-02-06 08:45:30|5069.6|5060.6|5069.6|5060.6|5069.6|5060.6|5069.6|5060.6|0
1738831550000|2025-02-06 08:45:50|5069.5|5060.5|5069.8|5060.8|5069.8|5060.8|5069.4|5060.4|0
1738831560000|2025-02-06 08:46:00|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|0
1738831570000|2025-02-06 08:46:10|5069.8|5060.8|5069.7|5060.7|5070|5061|5069.7|5060.7|0
1738831600000|2025-02-06 08:46:40|5069.6|5060.6|5069.4|5060.4|5069.6|5060.6|5069.4|5060.4|0
1738831610000|2025-02-06 08:46:50|5069.3|5060.3|5069.4|5060.4|5069.4|5060.4|5069.3|5060.3|0
1738831620000|2025-02-06 08:47:00|5069.5|5060.5|5069.7|5060.7|5069.7|5060.7|5069.5|5060.5|0
1738831630000|2025-02-06 08:47:10|5069.8|5060.8|5069.8|5060.8|5069.9|5060.9|5069.8|5060.8|0
1738831640000|2025-02-06 08:47:20|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738831650000|2025-02-06 08:47:30|5069.7|5060.7|5069.6|5060.6|5069.8|5060.8|5069.6|5060.6|0
1738831660000|2025-02-06 08:47:40|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738831670000|2025-02-06 08:47:50|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738831680000|2025-02-06 08:48:00|5069.7|5060.7|5070|5061|5070|5061|5069.7|5060.7|0
1738831690000|2025-02-06 08:48:10|5069.9|5060.9|5069.9|5060.9|5069.9|5060.9|5069.9|5060.9|0
1738831700000|2025-02-06 08:48:20|5069.8|5060.8|5069.7|5060.7|5069.8|5060.8|5069.7|5060.7|0
1738831710000|2025-02-06 08:48:30|5069.8|5060.8|5069.5|5060.5|5069.8|5060.8|5069.4|5060.4|0
1738831720000|2025-02-06 08:48:40|5069.4|5060.4|5069.5|5060.5|5069.5|5060.5|5069.4|5060.4|0
1738831730000|2025-02-06 08:48:50|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.3|5060.3|0
1738831740000|2025-02-06 08:49:00|5069.3|5060.3|5069.3|5060.3|5069.4|5060.4|5069.2|5060.2|0
1738831760000|2025-02-06 08:49:20|5069.4|5060.4|5069.2|5060.2|5069.4|5060.4|5069.2|5060.2|0
1738831780000|2025-02-06 08:49:40|5069.1|5060.1|5069.1|5060.1|5069.2|5060.2|5069|5060|0
1738831790000|2025-02-06 08:49:50|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|0
1738831800000|2025-02-06 08:50:00|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|0
1738831810000|2025-02-06 08:50:10|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|0
1738831820000|2025-02-06 08:50:20|5069.2|5060.2|5069.1|5060.1|5069.2|5060.2|5069.1|5060.1|0
1738831830000|2025-02-06 08:50:30|5069.2|5060.2|5069.3|5060.3|5069.3|5060.3|5069.1|5060.1|0
1738831850000|2025-02-06 08:50:50|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|0
1738831860000|2025-02-06 08:51:00|5069.1|5060.1|5069|5060|5069.1|5060.1|5069|5060|0
1738831870000|2025-02-06 08:51:10|5068.8|5059.8|5069.1|5060.1|5069.1|5060.1|5068.8|5059.8|0
1738831880000|2025-02-06 08:51:20|5069|5060|5069.1|5060.1|5069.1|5060.1|5069|5060|0
1738831890000|2025-02-06 08:51:30|5069|5060|5069|5060|5069|5060|5069|5060|0
1738831900000|2025-02-06 08:51:40|5069.1|5060.1|5069|5060|5069.1|5060.1|5069|5060|0
1738831910000|2025-02-06 08:51:50|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|5069|5060|0
1738831920000|2025-02-06 08:52:00|5069.3|5060.3|5069.5|5060.5|5069.5|5060.5|5069.3|5060.3|0
1738831930000|2025-02-06 08:52:10|5069.6|5060.6|5069.8|5060.8|5069.8|5060.8|5069.6|5060.6|0
1738831940000|2025-02-06 08:52:20|5069.5|5060.5|5069.5|5060.5|5069.5|5060.5|5069.5|5060.5|0
1738831960000|2025-02-06 08:52:40|5069.4|5060.4|5069.5|5060.5|5069.5|5060.5|5069.4|5060.4|0
1738831980000|2025-02-06 08:53:00|5069.6|5060.6|5069.6|5060.6|5069.6|5060.6|5069.6|5060.6|0
1738831990000|2025-02-06 08:53:10|5069.5|5060.5|5069.5|5060.5|5069.5|5060.5|5069.4|5060.4|0
1738832000000|2025-02-06 08:53:20|5069.4|5060.4|5069.5|5060.5|5069.6|5060.6|5069.4|5060.4|0
1738832010000|2025-02-06 08:53:30|5069.6|5060.6|5069.6|5060.6|5069.7|5060.7|5069.6|5060.6|0
1738832020000|2025-02-06 08:53:40|5069.5|5060.5|5069.4|5060.4|5069.5|5060.5|5069.4|5060.4|0
1738832030000|2025-02-06 08:53:50|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|0
1738832040000|2025-02-06 08:54:00|5069.4|5060.4|5069.5|5060.5|5069.6|5060.6|5069.4|5060.4|0
1738832050000|2025-02-06 08:54:10|5069.6|5060.6|5069.9|5060.9|5069.9|5060.9|5069.6|5060.6|0
1738832060000|2025-02-06 08:54:20|5070|5061|5070|5061|5070.1|5061.1|5070|5061|0
1738832070000|2025-02-06 08:54:30|5070.1|5061.1|5070.1|5061.1|5070.1|5061.1|5070|5061|0
1738832080000|2025-02-06 08:54:40|5070|5061|5070|5061|5070.1|5061.1|5070|5061|0
1738832090000|2025-02-06 08:54:50|5070.1|5061.1|5069.7|5060.7|5070.1|5061.1|5069.6|5060.6|0
1738832110000|2025-02-06 08:55:10|5069.6|5060.6|5069.5|5060.5|5069.6|5060.6|5069.5|5060.5|0
1738832120000|2025-02-06 08:55:20|5069.6|5060.6|5069.6|5060.6|5069.6|5060.6|5069.5|5060.5|0
1738832130000|2025-02-06 08:55:30|5069|5060|5069.4|5060.4|5069.4|5060.4|5069|5060|0
1738832140000|2025-02-06 08:55:40|5069.5|5060.5|5069.5|5060.5|5069.5|5060.5|5069.4|5060.4|0
1738832150000|2025-02-06 08:55:50|5069.4|5060.4|5069.3|5060.3|5069.5|5060.5|5069.3|5060.3|0
1738832160000|2025-02-06 08:56:00|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|0
1738832180000|2025-02-06 08:56:20|5069.5|5060.5|5069.5|5060.5|5069.5|5060.5|5069.2|5060.2|0
1738832190000|2025-02-06 08:56:30|5069.4|5060.4|5069.1|5060.1|5069.5|5060.5|5069.1|5060.1|0
1738832200000|2025-02-06 08:56:40|5069.2|5060.2|5069.3|5060.3|5069.3|5060.3|5069.2|5060.2|0
1738832210000|2025-02-06 08:56:50|5069.5|5060.5|5069.5|5060.5|5069.5|5060.5|5069.5|5060.5|0
1738832220000|2025-02-06 08:57:00|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|0
1738832230000|2025-02-06 08:57:10|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|0
1738832240000|2025-02-06 08:57:20|5069.3|5060.3|5069.2|5060.2|5069.3|5060.3|5069.2|5060.2|0
1738832250000|2025-02-06 08:57:30|5069.1|5060.1|5069|5060|5069.1|5060.1|5069|5060|0
1738832260000|2025-02-06 08:57:40|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|0
1738832270000|2025-02-06 08:57:50|5069.2|5060.2|5069.3|5060.3|5069.3|5060.3|5069.2|5060.2|0
1738832280000|2025-02-06 08:58:00|5069.2|5060.2|5069.1|5060.1|5069.3|5060.3|5069.1|5060.1|0
1738832290000|2025-02-06 08:58:10|5069.2|5060.2|5069|5060|5069.2|5060.2|5069|5060|0
1738832300000|2025-02-06 08:58:20|5069.1|5060.1|5069|5060|5069.1|5060.1|5069|5060|0
1738832310000|2025-02-06 08:58:30|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|0
1738832320000|2025-02-06 08:58:40|5069|5060|5069.1|5060.1|5069.1|5060.1|5069|5060|0
1738832330000|2025-02-06 08:58:50|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|5069.2|5060.2|0
1738832340000|2025-02-06 08:59:00|5069.3|5060.3|5069|5060|5069.3|5060.3|5069|5060|0
1738832350000|2025-02-06 08:59:10|5069.1|5060.1|5069|5060|5069.2|5060.2|5069|5060|0
1738832360000|2025-02-06 08:59:20|5068.9|5059.9|5069|5060|5069|5060|5068.9|5059.9|0
1738832370000|2025-02-06 08:59:30|5069.1|5060.1|5069.2|5060.2|5069.2|5060.2|5069.1|5060.1|0
1738832380000|2025-02-06 08:59:40|5069.1|5060.1|5069|5060|5069.2|5060.2|5068.9|5059.9|0
1738832390000|2025-02-06 08:59:50|5068.9|5059.9|5069|5060|5069|5060|5068.9|5059.9|0
1738832400000|2025-02-06 09:00:00|5068.9|5059.9|5068.2|5059.2|5069.1|5060.1|5068.1|5059.1|0
1738832410000|2025-02-06 09:00:10|5068.1|5059.1|5067.5|5058.5|5068.1|5059.1|5067.5|5058.5|0
1738832420000|2025-02-06 09:00:20|5067.4|5058.4|5067.7|5058.7|5067.7|5058.7|5067.4|5058.4|0
1738832430000|2025-02-06 09:00:30|5067.6|5058.6|5067.6|5058.6|5067.8|5058.8|5067.6|5058.6|0
1738832440000|2025-02-06 09:00:40|5067.7|5058.7|5067.6|5058.6|5067.8|5058.8|5067.6|5058.6|0
1738832450000|2025-02-06 09:00:50|5067.7|5058.7|5067.7|5058.7|5067.7|5058.7|5067.6|5058.6|0
1738832460000|2025-02-06 09:01:00|5067.8|5058.8|5068|5059|5068|5059|5067.8|5058.8|0
1738832470000|2025-02-06 09:01:10|5068.1|5059.1|5068.3|5059.3|5068.3|5059.3|5068|5059|0
1738832480000|2025-02-06 09:01:20|5068.2|5059.2|5068.2|5059.2|5068.3|5059.3|5068.2|5059.2|0
1738832490000|2025-02-06 09:01:30|5068.3|5059.3|5068.4|5059.4|5068.4|5059.4|5068.3|5059.3|0
1738832500000|2025-02-06 09:01:40|5068.3|5059.3|5068.4|5059.4|5068.4|5059.4|5068.3|5059.3|0
1738832510000|2025-02-06 09:01:50|5068.5|5059.5|5068.6|5059.6|5068.6|5059.6|5068.5|5059.5|0
1738832530000|2025-02-06 09:02:10|5068.7|5059.7|5068.7|5059.7|5068.9|5059.9|5068.6|5059.6|0
1738832540000|2025-02-06 09:02:20|5068.6|5059.6|5068.9|5059.9|5068.9|5059.9|5068.5|5059.5|0
1738832550000|2025-02-06 09:02:30|5068.8|5059.8|5068.7|5059.7|5068.8|5059.8|5068.7|5059.7|0
1738832560000|2025-02-06 09:02:40|5068.6|5059.6|5068.7|5059.7|5068.9|5059.9|5068.6|5059.6|0
1738832570000|2025-02-06 09:02:50|5068.8|5059.8|5068.8|5059.8|5068.9|5059.9|5068.7|5059.7|0
1738832580000|2025-02-06 09:03:00|5068.9|5059.9|5068.8|5059.8|5068.9|5059.9|5068.8|5059.8|0
1738832590000|2025-02-06 09:03:10|5068.9|5059.9|5069.3|5060.3|5069.3|5060.3|5068.9|5059.9|0
1738832600000|2025-02-06 09:03:20|5069.4|5060.4|5069.3|5060.3|5069.4|5060.4|5069.3|5060.3|0
1738832610000|2025-02-06 09:03:30|5069.2|5060.2|5069|5060|5069.2|5060.2|5069|5060|0
1738832620000|2025-02-06 09:03:40|5069.1|5060.1|5068.9|5059.9|5069.1|5060.1|5068.9|5059.9|0
1738832630000|2025-02-06 09:03:50|5068.8|5059.8|5068.8|5059.8|5068.8|5059.8|5068.6|5059.6|0
1738832640000|2025-02-06 09:04:00|5068.9|5059.9|5068.8|5059.8|5069|5060|5068.7|5059.7|0
1738832650000|2025-02-06 09:04:10|5068.7|5059.7|5068.7|5059.7|5068.8|5059.8|5068.7|5059.7|0
1738832660000|2025-02-06 09:04:20|5068.9|5059.9|5068.8|5059.8|5068.9|5059.9|5068.7|5059.7|0
1738832670000|2025-02-06 09:04:30|5068.7|5059.7|5068.9|5059.9|5068.9|5059.9|5068.7|5059.7|0
1738832680000|2025-02-06 09:04:40|5068.8|5059.8|5069|5060|5069|5060|5068.8|5059.8|0
1738832690000|2025-02-06 09:04:50|5069.1|5060.1|5069.7|5060.7|5069.7|5060.7|5069.1|5060.1|0
1738832700000|2025-02-06 09:05:00|5069.6|5060.6|5069.6|5060.6|5069.7|5060.7|5069.5|5060.5|0
1738832710000|2025-02-06 09:05:10|5069.5|5060.5|5069.4|5060.4|5069.5|5060.5|5069.3|5060.3|0
1738832720000|2025-02-06 09:05:20|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|5069.1|5060.1|0
1738832730000|2025-02-06 09:05:30|5069.2|5060.2|5069.3|5060.3|5069.3|5060.3|5069.1|5060.1|0
1738832740000|2025-02-06 09:05:40|5069.4|5060.4|5069.4|5060.4|5069.5|5060.5|5069.4|5060.4|0
1738832750000|2025-02-06 09:05:50|5069.3|5060.3|5069.3|5060.3|5069.4|5060.4|5069.2|5060.2|0
1738832760000|2025-02-06 09:06:00|5069.1|5060.1|5069.3|5060.3|5069.3|5060.3|5069.1|5060.1|0
1738832770000|2025-02-06 09:06:10|5069.4|5060.4|5069.3|5060.3|5069.5|5060.5|5068.9|5059.9|0
1738832780000|2025-02-06 09:06:20|5069.2|5060.2|5069|5060|5069.2|5060.2|5069|5060|0
1738832800000|2025-02-06 09:06:40|5069.2|5060.2|5069.3|5060.3|5069.3|5060.3|5069.2|5060.2|0
1738832810000|2025-02-06 09:06:50|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|0
1738832820000|2025-02-06 09:07:00|5069.6|5060.6|5069.4|5060.4|5069.6|5060.6|5069.4|5060.4|0
1738832830000|2025-02-06 09:07:10|5069.3|5060.3|5069.3|5060.3|5069.4|5060.4|5069.3|5060.3|0
1738832840000|2025-02-06 09:07:20|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.3|5060.3|0
1738832870000|2025-02-06 09:07:50|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|5069.3|5060.3|0
1738832880000|2025-02-06 09:08:00|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|0
1738832890000|2025-02-06 09:08:10|5069.2|5060.2|5069.4|5060.4|5069.5|5060.5|5069.2|5060.2|0
1738832900000|2025-02-06 09:08:20|5069.3|5060.3|5069.3|5060.3|5069.4|5060.4|5069.3|5060.3|0
1738832910000|2025-02-06 09:08:30|5069.4|5060.4|5069.4|5060.4|5069.4|5060.4|5069.3|5060.3|0
1738832920000|2025-02-06 09:08:40|5069.6|5060.6|5069.7|5060.7|5069.7|5060.7|5069.6|5060.6|0
1738832930000|2025-02-06 09:08:50|5069.6|5060.6|5069.7|5060.7|5069.7|5060.7|5069.6|5060.6|0
1738832940000|2025-02-06 09:09:00|5069.8|5060.8|5069.7|5060.7|5069.8|5060.8|5069.7|5060.7|0
1738832950000|2025-02-06 09:09:10|5069.8|5060.8|5069.6|5060.6|5069.8|5060.8|5069.6|5060.6|0
1738832960000|2025-02-06 09:09:20|5069.7|5060.7|5069.7|5060.7|5069.8|5060.8|5069.7|5060.7|0
1738832970000|2025-02-06 09:09:30|5069.6|5060.6|5069.3|5060.3|5069.6|5060.6|5069.3|5060.3|0
1738832990000|2025-02-06 09:09:50|5069.2|5060.2|5069.3|5060.3|5069.3|5060.3|5069.2|5060.2|0
1738833000000|2025-02-06 09:10:00|5069.4|5060.4|5069.3|5060.3|5069.5|5060.5|5069.2|5060.2|0
1738833010000|2025-02-06 09:10:10|5069.2|5060.2|5069.5|5060.5|5069.5|5060.5|5069.2|5060.2|0
1738833020000|2025-02-06 09:10:20|5069.6|5060.6|5069.6|5060.6|5069.6|5060.6|5069.5|5060.5|0
1738833030000|2025-02-06 09:10:30|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|0
1738833040000|2025-02-06 09:10:40|5069.8|5060.8|5069.7|5060.7|5069.8|5060.8|5069.7|5060.7|0
1738833050000|2025-02-06 09:10:50|5069.6|5060.6|5069.7|5060.7|5069.7|5060.7|5069.6|5060.6|0
1738833060000|2025-02-06 09:11:00|5069.6|5060.6|5069.7|5060.7|5069.7|5060.7|5069.6|5060.6|0
1738833070000|2025-02-06 09:11:10|5069.8|5060.8|5069.6|5060.6|5069.8|5060.8|5069.6|5060.6|0
1738833080000|2025-02-06 09:11:20|5069.7|5060.7|5069.6|5060.6|5069.8|5060.8|5069.6|5060.6|0
1738833090000|2025-02-06 09:11:30|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.6|5060.6|0
1738833100000|2025-02-06 09:11:40|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.6|5060.6|0
1738833110000|2025-02-06 09:11:50|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738833120000|2025-02-06 09:12:00|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|0
1738833130000|2025-02-06 09:12:10|5069.8|5060.8|5069.8|5060.8|5069.8|5060.8|5069.8|5060.8|0
1738833140000|2025-02-06 09:12:20|5069.7|5060.7|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738833150000|2025-02-06 09:12:30|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|5069.7|5060.7|0
1738833170000|2025-02-06 09:12:50|5069.8|5060.8|5069.8|5060.8|5069.8|5060.8|5069.7|5060.7|0
1738833180000|2025-02-06 09:13:00|5069.6|5060.6|5069.5|5060.5|5069.7|5060.7|5069.5|5060.5|0
1738833190000|2025-02-06 09:13:10|5069.6|5060.6|5069.7|5060.7|5069.7|5060.7|5069.6|5060.6|0
1738833200000|2025-02-06 09:13:20|5069.6|5060.6|5069.6|5060.6|5069.7|5060.7|5069.5|5060.5|0
1738833210000|2025-02-06 09:13:30|5069.5|5060.5|5069.6|5060.6|5069.6|5060.6|5069.5|5060.5|0
1738833220000|2025-02-06 09:13:40|5069.8|5060.8|5069.8|5060.8|5069.8|5060.8|5069.8|5060.8|0
1738833230000|2025-02-06 09:13:50|5069.9|5060.9|5069.8|5060.8|5069.9|5060.9|5069.8|5060.8|0
1738833240000|2025-02-06 09:14:00|5070|5061|5069.8|5060.8|5070|5061|5069.8|5060.8|0
1738833250000|2025-02-06 09:14:10|5070|5061|5070|5061|5070|5061|5070|5061|0
1738833270000|2025-02-06 09:14:30|5069.9|5060.9|5069.9|5060.9|5070|5061|5069.9|5060.9|0
1738833290000|2025-02-06 09:14:50|5069.8|5060.8|5069.6|5060.6|5069.8|5060.8|5069.6|5060.6|0
1738833300000|2025-02-06 09:15:00|5066|5060|5062.5|5056.5|5073|5067|5062|5056|182
1738833310000|2025-02-06 09:15:10|5063|5057|5068|5062|5068.5|5062.5|5063|5057|7
1738833320000|2025-02-06 09:15:20|5066.5|5060.5|5066|5060|5067|5061|5066|5060|36
1738833330000|2025-02-06 09:15:30|5065.5|5059.5|5065|5059|5065.5|5059.5|5063|5057|22
1738833340000|2025-02-06 09:15:40|||||||||1
1738833350000|2025-02-06 09:15:50|5065.5|5059.5|5066|5060|5066|5060|5065.5|5059.5|9
1738833360000|2025-02-06 09:16:00|5065.5|5059.5|5066.5|5060.5|5066.5|5060.5|5065.5|5059.5|10
1738833370000|2025-02-06 09:16:10|5066|5060|5066|5060|5067|5061|5065.5|5059.5|25
1738833380000|2025-02-06 09:16:20|5065.5|5059.5|5068|5062|5068.5|5062.5|5065.5|5059.5|12
1738833390000|2025-02-06 09:16:30|5067.5|5061.5|5067|5061|5068|5062|5067|5061|7
1738833400000|2025-02-06 09:16:40|5066|5060|5066|5060|5066|5060|5066|5060|4
1738833410000|2025-02-06 09:16:50|5065.5|5059.5|5067|5061|5067|5061|5065.5|5059.5|7
1738833420000|2025-02-06 09:17:00|5066.5|5060.5|5064.5|5058.5|5067|5061|5064.5|5058.5|9
1738833440000|2025-02-06 09:17:20|5064|5058|5064.5|5058.5|5064.5|5058.5|5064|5058|9
1738833450000|2025-02-06 09:17:30|5066.5|5060.5|5067.5|5061.5|5067.5|5061.5|5065.5|5059.5|85
1738833460000|2025-02-06 09:17:40|5066.5|5060.5|5066.5|5060.5|5068|5062|5066.5|5060.5|15
1738833470000|2025-02-06 09:17:50|5067|5061|5067|5061|5067.5|5061.5|5066.5|5060.5|11
1738833480000|2025-02-06 09:18:00|5066.5|5060.5|5066|5060|5067.5|5061.5|5066|5060|8
1738833490000|2025-02-06 09:18:10|5066.5|5060.5|5066|5060|5066.5|5060.5|5066|5060|4
1738833500000|2025-02-06 09:18:20|5065.5|5059.5|5067|5061|5067|5061|5065.5|5059.5|1
1738833510000|2025-02-06 09:18:30|5067.5|5061.5|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|4
1738833520000|2025-02-06 09:18:40|5067|5061|5066.5|5060.5|5067|5061|5066.5|5060.5|5
1738833530000|2025-02-06 09:18:50|5067|5061|5067|5061|5067.5|5061.5|5066.5|5060.5|2
1738833540000|2025-02-06 09:19:00|5066.5|5060.5|5068.5|5062.5|5068.5|5062.5|5066.5|5060.5|24
1738833550000|2025-02-06 09:19:10|5069|5063|5068.5|5062.5|5069|5063|5068.5|5062.5|20
1738833560000|2025-02-06 09:19:20|||||||||14
1738833570000|2025-02-06 09:19:30|5069|5063|5069.5|5063.5|5069.5|5063.5|5068.5|5062.5|16
1738833580000|2025-02-06 09:19:40|5069|5063|5069|5063|5069|5063|5068.5|5062.5|7
1738833590000|2025-02-06 09:19:50|5068.5|5062.5|5068|5062|5069|5063|5068|5062|5
1738833600000|2025-02-06 09:20:00|5067.5|5061.5|5067.5|5061.5|5068|5062|5067.5|5061.5|1
1738833610000|2025-02-06 09:20:10|5066.5|5060.5|5066|5060|5067.5|5061.5|5065.5|5059.5|19
1738833620000|2025-02-06 09:20:20|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|5065|5059|0
1738833640000|2025-02-06 09:20:40|5066|5060|5066.5|5060.5|5066.5|5060.5|5066|5060|3
1738833650000|2025-02-06 09:20:50|5068|5062|5067.5|5061.5|5068|5062|5067.5|5061.5|7
1738833660000|2025-02-06 09:21:00|5067|5061|5067.5|5061.5|5068|5062|5067|5061|1
1738833670000|2025-02-06 09:21:10|5066.5|5060.5|5067|5061|5067|5061|5066.5|5060.5|2
1738833680000|2025-02-06 09:21:20|5066.5|5060.5|5067|5061|5067|5061|5066.5|5060.5|0
1738833690000|2025-02-06 09:21:30|5066.5|5060.5|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|0
1738833700000|2025-02-06 09:21:40|5067|5061|5067.5|5061.5|5067.5|5061.5|5066.5|5060.5|4
1738833710000|2025-02-06 09:21:50|5067|5061|5066.5|5060.5|5067|5061|5066.5|5060.5|3
1738833720000|2025-02-06 09:22:00|5065.5|5059.5|5066.5|5060.5|5066.5|5060.5|5065.5|5059.5|3
1738833730000|2025-02-06 09:22:10|5066|5060|5064.5|5058.5|5066|5060|5064.5|5058.5|3
1738833750000|2025-02-06 09:22:30|5064|5058|5064.5|5058.5|5064.5|5058.5|5063.5|5057.5|4
1738833760000|2025-02-06 09:22:40|||||||||2
1738833770000|2025-02-06 09:22:50|5063.5|5057.5|5064.5|5058.5|5064.5|5058.5|5063.5|5057.5|10
1738833780000|2025-02-06 09:23:00|5064|5058|5063.5|5057.5|5064.5|5058.5|5063.5|5057.5|5
1738833800000|2025-02-06 09:23:20|5062.5|5056.5|5062.5|5056.5|5063|5057|5062.5|5056.5|8
1738833810000|2025-02-06 09:23:30|5063|5057|5064|5058|5064|5058|5063|5057|1
1738833820000|2025-02-06 09:23:40|5063.5|5057.5|5063|5057|5063.5|5057.5|5063|5057|0
1738833830000|2025-02-06 09:23:50|5062.5|5056.5|5063.5|5057.5|5063.5|5057.5|5062.5|5056.5|4
1738833850000|2025-02-06 09:24:10|5063|5057|5062.5|5056.5|5063.5|5057.5|5062.5|5056.5|1
1738833860000|2025-02-06 09:24:20|5060.5|5054.5|5060.5|5054.5|5061.5|5055.5|5060.5|5054.5|16
1738833870000|2025-02-06 09:24:30|5061|5055|5060.5|5054.5|5061|5055|5060.5|5054.5|2
1738833880000|2025-02-06 09:24:40|5061|5055|5060.5|5054.5|5061.5|5055.5|5060.5|5054.5|1
1738833890000|2025-02-06 09:24:50|5060|5054|5059.5|5053.5|5060|5054|5059.5|5053.5|2
1738833900000|2025-02-06 09:25:00|5059|5053|5059|5053|5059.5|5053.5|5059|5053|0
1738833910000|2025-02-06 09:25:10|5058.5|5052.5|5059.5|5053.5|5059.5|5053.5|5058.5|5052.5|0
1738833930000|2025-02-06 09:25:30|5060.5|5054.5|5060.5|5054.5|5061.5|5055.5|5060.5|5054.5|6
1738833950000|2025-02-06 09:25:50|5061|5055|5061.5|5055.5|5061.5|5055.5|5061|5055|0
1738833960000|2025-02-06 09:26:00|5061|5055|5061.5|5055.5|5061.5|5055.5|5060.5|5054.5|1
1738833970000|2025-02-06 09:26:10|5062|5056|5063|5057|5063|5057|5062|5056|0
1738833980000|2025-02-06 09:26:20|5062.5|5056.5|5062.5|5056.5|5063|5057|5062.5|5056.5|0
1738834000000|2025-02-06 09:26:40|5062|5056|5062.5|5056.5|5062.5|5056.5|5062|5056|0
1738834010000|2025-02-06 09:26:50|5063.5|5057.5|5063|5057|5063.5|5057.5|5062.5|5056.5|3
1738834020000|2025-02-06 09:27:00|5062.5|5056.5|5062|5056|5062.5|5056.5|5062|5056|0
1738834030000|2025-02-06 09:27:10|5061.5|5055.5|5062|5056|5062|5056|5061.5|5055.5|0
1738834040000|2025-02-06 09:27:20|5062.5|5056.5|5062|5056|5062.5|5056.5|5062|5056|0
1738834060000|2025-02-06 09:27:40|5062.5|5056.5|5062.5|5056.5|5062.5|5056.5|5062|5056|0
1738834070000|2025-02-06 09:27:50|5063|5057|5064|5058|5064|5058|5063|5057|3
1738834080000|2025-02-06 09:28:00|5066.5|5060.5|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|48
1738834090000|2025-02-06 09:28:10|5066|5060|5065.5|5059.5|5066|5060|5065.5|5059.5|87
1738834100000|2025-02-06 09:28:20|5064.5|5058.5|5064.5|5058.5|5064.5|5058.5|5064.5|5058.5|2
1738834110000|2025-02-06 09:28:30|5065|5059|5064.5|5058.5|5065.5|5059.5|5064.5|5058.5|2
1738834120000|2025-02-06 09:28:40|5065.5|5059.5|5064.5|5058.5|5065.5|5059.5|5064.5|5058.5|1
1738834130000|2025-02-06 09:28:50|5065|5059|5065.5|5059.5|5065.5|5059.5|5065|5059|2
1738834140000|2025-02-06 09:29:00|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|27
1738834160000|2025-02-06 09:29:20|5068|5062|5068.5|5062.5|5069|5063|5068|5062|45
1738834180000|2025-02-06 09:29:40|5068|5062|5067.5|5061.5|5068|5062|5067.5|5061.5|10
1738834190000|2025-02-06 09:29:50|5068|5062|5069.5|5063.5|5069.5|5063.5|5068|5062|11
1738834200000|2025-02-06 09:30:00|5068.5|5062.5|5068.5|5062.5|5069.5|5063.5|5068.5|5062.5|11
1738834210000|2025-02-06 09:30:10|5069.5|5063.5|5068.5|5062.5|5069.5|5063.5|5068.5|5062.5|9
1738834220000|2025-02-06 09:30:20|5069|5063|5068.5|5062.5|5069|5063|5068.5|5062.5|2
1738834240000|2025-02-06 09:30:40|5069.5|5063.5|5068.5|5062.5|5069.5|5063.5|5068.5|5062.5|4
1738834260000|2025-02-06 09:31:00|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5
1738834280000|2025-02-06 09:31:20|5068|5062|5066.5|5060.5|5068|5062|5066.5|5060.5|112
1738834290000|2025-02-06 09:31:30|5066|5060|5066.5|5060.5|5066.5|5060.5|5065.5|5059.5|1
1738834300000|2025-02-06 09:31:40|5066|5060|5065.5|5059.5|5066.5|5060.5|5065.5|5059.5|5
1738834310000|2025-02-06 09:31:50|5066|5060|5066.5|5060.5|5066.5|5060.5|5065.5|5059.5|2
1738834320000|2025-02-06 09:32:00|5066|5060|5066.5|5060.5|5067|5061|5065.5|5059.5|2
1738834330000|2025-02-06 09:32:10|5067|5061|5067|5061|5067.5|5061.5|5066.5|5060.5|5
1738834340000|2025-02-06 09:32:20|5066.5|5060.5|5067|5061|5067|5061|5066.5|5060.5|2
1738834350000|2025-02-06 09:32:30|5066.5|5060.5|5068|5062|5068.5|5062.5|5066.5|5060.5|8
1738834360000|2025-02-06 09:32:40|5067.5|5061.5|5068.5|5062.5|5068.5|5062.5|5067.5|5061.5|23
1738834370000|2025-02-06 09:32:50|5069.5|5063.5|5070.5|5064.5|5071|5065|5069.5|5063.5|16
1738834380000|2025-02-06 09:33:00|5069.5|5063.5|5069.5|5063.5|5069.5|5063.5|5069.5|5063.5|4
1738834390000|2025-02-06 09:33:10|5070|5064|5076|5070|5076.5|5070.5|5070|5064|62
1738834400000|2025-02-06 09:33:20|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|5074.5|5068.5|35
1738834410000|2025-02-06 09:33:30|5075|5069|5074.5|5068.5|5075.5|5069.5|5074.5|5068.5|3
1738834420000|2025-02-06 09:33:40|5074|5068|5074.5|5068.5|5075.5|5069.5|5073.5|5067.5|19
1738834430000|2025-02-06 09:33:50|5074|5068|5072.5|5066.5|5074|5068|5072.5|5066.5|3
1738834440000|2025-02-06 09:34:00|5073.5|5067.5|5073.5|5067.5|5073.5|5067.5|5073.5|5067.5|5
1738834450000|2025-02-06 09:34:10|5073|5067|5072.5|5066.5|5073|5067|5072.5|5066.5|5
1738834460000|2025-02-06 09:34:20|5072|5066|5075.5|5069.5|5075.5|5069.5|5071.5|5065.5|105
1738834470000|2025-02-06 09:34:30|5076|5070|5075.5|5069.5|5076|5070|5075.5|5069.5|25
1738834480000|2025-02-06 09:34:40|5077.5|5071.5|5077.5|5071.5|5078.5|5072.5|5077.5|5071.5|60
1738834490000|2025-02-06 09:34:50|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|33
1738834500000|2025-02-06 09:35:00|||||||||1
1738834510000|2025-02-06 09:35:10|||||||||4
1738834520000|2025-02-06 09:35:20|5078|5072|5077.5|5071.5|5078.5|5072.5|5077.5|5071.5|26
1738834540000|2025-02-06 09:35:40|5079|5073|5079.5|5073.5|5079.5|5073.5|5078.5|5072.5|16
1738834550000|2025-02-06 09:35:50|5079|5073|5079|5073|5079|5073|5078.5|5072.5|12
1738834560000|2025-02-06 09:36:00|5078.5|5072.5|5077.5|5071.5|5078.5|5072.5|5077.5|5071.5|14
1738834570000|2025-02-06 09:36:10|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|7
1738834580000|2025-02-06 09:36:20|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|10
1738834590000|2025-02-06 09:36:30|5079.5|5073.5|5078.5|5072.5|5079.5|5073.5|5078.5|5072.5|7
1738834600000|2025-02-06 09:36:40|5078|5072|5078.5|5072.5|5079.5|5073.5|5078|5072|11
1738834610000|2025-02-06 09:36:50|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|1
1738834620000|2025-02-06 09:37:00|5078|5072|5078.5|5072.5|5078.5|5072.5|5077.5|5071.5|5
1738834630000|2025-02-06 09:37:10|5079.5|5073.5|5078.5|5072.5|5079.5|5073.5|5078.5|5072.5|6
1738834640000|2025-02-06 09:37:20|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|7
1738834650000|2025-02-06 09:37:30|5078.5|5072.5|5077.5|5071.5|5078.5|5072.5|5077.5|5071.5|11
1738834660000|2025-02-06 09:37:40|||||||||1
1738834670000|2025-02-06 09:37:50|5077|5071|5076.5|5070.5|5077|5071|5076.5|5070.5|95
1738834680000|2025-02-06 09:38:00|5076|5070|5076.5|5070.5|5076.5|5070.5|5075.5|5069.5|8
1738834690000|2025-02-06 09:38:10|5077.5|5071.5|5077.5|5071.5|5078|5072|5077|5071|19
1738834700000|2025-02-06 09:38:20|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|3
1738834710000|2025-02-06 09:38:30|||||||||1
1738834720000|2025-02-06 09:38:40|5076.5|5070.5|5077.5|5071.5|5077.5|5071.5|5076.5|5070.5|6
1738834730000|2025-02-06 09:38:50|5077|5071|5076.5|5070.5|5077|5071|5076.5|5070.5|0
1738834740000|2025-02-06 09:39:00|5077|5071|5076.5|5070.5|5077|5071|5076.5|5070.5|1
1738834750000|2025-02-06 09:39:10|||||||||1
1738834780000|2025-02-06 09:39:40|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|3
1738834790000|2025-02-06 09:39:50|5076.5|5070.5|5076.5|5070.5|5076.5|5070.5|5076.5|5070.5|1
1738834810000|2025-02-06 09:40:10|5076|5070|5075.5|5069.5|5076|5070|5075.5|5069.5|1
1738834820000|2025-02-06 09:40:20|5076|5070|5076|5070|5076|5070|5075.5|5069.5|0
1738834830000|2025-02-06 09:40:30|5075.5|5069.5|5075.5|5069.5|5076.5|5070.5|5075.5|5069.5|2
1738834870000|2025-02-06 09:41:10|5074.5|5068.5|5074.5|5068.5|5074.5|5068.5|5074.5|5068.5|8
1738834880000|2025-02-06 09:41:20|5075.5|5069.5|5074.5|5068.5|5075.5|5069.5|5074.5|5068.5|2
1738834890000|2025-02-06 09:41:30|5074|5068|5073.5|5067.5|5074|5068|5073.5|5067.5|4
1738834900000|2025-02-06 09:41:40|5074|5068|5073.5|5067.5|5074|5068|5073.5|5067.5|0
1738834910000|2025-02-06 09:41:50|5073|5067|5073|5067|5073|5067|5072.5|5066.5|2
1738834920000|2025-02-06 09:42:00|5073.5|5067.5|5072.5|5066.5|5073.5|5067.5|5072.5|5066.5|5
1738834930000|2025-02-06 09:42:10|5072|5066|5072|5066|5072.5|5066.5|5072|5066|1
1738834940000|2025-02-06 09:42:20|5072.5|5066.5|5071|5065|5072.5|5066.5|5071|5065|5
1738834950000|2025-02-06 09:42:30|5070.5|5064.5|5071.5|5065.5|5071.5|5065.5|5070.5|5064.5|0
1738834960000|2025-02-06 09:42:40|5072|5066|5072.5|5066.5|5072.5|5066.5|5072|5066|0
1738834970000|2025-02-06 09:42:50|5073.5|5067.5|5072.5|5066.5|5073.5|5067.5|5072.5|5066.5|1
1738834980000|2025-02-06 09:43:00|5073|5067|5073.5|5067.5|5074|5068|5072.5|5066.5|0
1738834990000|2025-02-06 09:43:10|5073|5067|5073|5067|5073|5067|5073|5067|0
1738835000000|2025-02-06 09:43:20|5073.5|5067.5|5073.5|5067.5|5074|5068|5073.5|5067.5|0
1738835010000|2025-02-06 09:43:30|5073|5067|5073.5|5067.5|5073.5|5067.5|5073|5067|0
1738835020000|2025-02-06 09:43:40|5073|5067|5073.5|5067.5|5073.5|5067.5|5073|5067|0
1738835040000|2025-02-06 09:44:00|5073|5067|5073.5|5067.5|5073.5|5067.5|5073|5067|0
1738835050000|2025-02-06 09:44:10|5073|5067|5072.5|5066.5|5073|5067|5072.5|5066.5|0
1738835060000|2025-02-06 09:44:20|5073|5067|5072.5|5066.5|5073|5067|5072.5|5066.5|1
1738835070000|2025-02-06 09:44:30|5073|5067|5072.5|5066.5|5073|5067|5072.5|5066.5|0
1738835080000|2025-02-06 09:44:40|5073|5067|5072.5|5066.5|5073|5067|5072.5|5066.5|0
1738835090000|2025-02-06 09:44:50|5073|5067|5072.5|5066.5|5073|5067|5072.5|5066.5|0
1738835100000|2025-02-06 09:45:00|5073|5067|5073.5|5067.5|5073.5|5067.5|5072.5|5066.5|1
1738835110000|2025-02-06 09:45:10|5074|5068|5074.5|5068.5|5074.5|5068.5|5073.5|5067.5|4
1738835120000|2025-02-06 09:45:20|5075.5|5069.5|5074.5|5068.5|5075.5|5069.5|5074.5|5068.5|5
1738835130000|2025-02-06 09:45:30|5075|5069|5076.5|5070.5|5076.5|5070.5|5074.5|5068.5|3
1738835140000|2025-02-06 09:45:40|5077|5071|5077|5071|5077|5071|5076.5|5070.5|0
1738835150000|2025-02-06 09:45:50|5076.5|5070.5|5077|5071|5077|5071|5076.5|5070.5|3
1738835160000|2025-02-06 09:46:00|5076.5|5070.5|5077.5|5071.5|5077.5|5071.5|5076.5|5070.5|2
1738835190000|2025-02-06 09:46:30|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|1
1738835200000|2025-02-06 09:46:40|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|12
1738835220000|2025-02-06 09:47:00|||||||||5
1738835230000|2025-02-06 09:47:10|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|12
1738835240000|2025-02-06 09:47:20|5078|5072|5078|5072|5078|5072|5077.5|5071.5|6
1738835250000|2025-02-06 09:47:30|5078.5|5072.5|5079|5073|5079|5073|5078.5|5072.5|13
1738835260000|2025-02-06 09:47:40|5078.5|5072.5|5079|5073|5079.5|5073.5|5078.5|5072.5|1
1738835270000|2025-02-06 09:47:50|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|3
1738835280000|2025-02-06 09:48:00|5079|5073|5078.5|5072.5|5079|5073|5078.5|5072.5|0
1738835290000|2025-02-06 09:48:10|5078|5072|5078|5072|5078|5072|5077.5|5071.5|0
1738835300000|2025-02-06 09:48:20|5077.5|5071.5|5077.5|5071.5|5078|5072|5077.5|5071.5|0
1738835310000|2025-02-06 09:48:30|5078|5072|5082.5|5076.5|5082.5|5076.5|5077.5|5071.5|126
1738835320000|2025-02-06 09:48:40|5082|5076|5082.5|5076.5|5082.5|5076.5|5082|5076|35
1738835330000|2025-02-06 09:48:50|5082|5076|5081.5|5075.5|5082|5076|5081.5|5075.5|15
1738835350000|2025-02-06 09:49:10|||||||||2
1738835360000|2025-02-06 09:49:20|5082.5|5076.5|5082.5|5076.5|5082.5|5076.5|5082|5076|11
1738835370000|2025-02-06 09:49:30|5082|5076|5081.5|5075.5|5082.5|5076.5|5081.5|5075.5|19
1738835380000|2025-02-06 09:49:40|5082|5076|5084.5|5078.5|5085|5079|5082|5076|60
1738835390000|2025-02-06 09:49:50|5083|5077|5082.5|5076.5|5083.5|5077.5|5082.5|5076.5|84
1738835410000|2025-02-06 09:50:10|5082|5076|5082|5076|5082.5|5076.5|5081.5|5075.5|28
1738835420000|2025-02-06 09:50:20|5081.5|5075.5|5082.5|5076.5|5082.5|5076.5|5081.5|5075.5|16
1738835430000|2025-02-06 09:50:30|5082|5076|5082|5076|5082|5076|5081.5|5075.5|1
1738835440000|2025-02-06 09:50:40|5081.5|5075.5|5082|5076|5082.5|5076.5|5081.5|5075.5|13
1738835450000|2025-02-06 09:50:50|5081.5|5075.5|5082.5|5076.5|5082.5|5076.5|5081.5|5075.5|8
1738835460000|2025-02-06 09:51:00|5082|5076|5082.5|5076.5|5082.5|5076.5|5081.5|5075.5|1
1738835470000|2025-02-06 09:51:10|5082|5076|5081.5|5075.5|5082|5076|5081.5|5075.5|4
1738835480000|2025-02-06 09:51:20|||||||||2
1738835490000|2025-02-06 09:51:30|5079.5|5073.5|5078.5|5072.5|5079.5|5073.5|5078.5|5072.5|100
1738835500000|2025-02-06 09:51:40|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|0
1738835510000|2025-02-06 09:51:50|5077|5071|5077|5071|5077|5071|5076.5|5070.5|0
1738835520000|2025-02-06 09:52:00|5076.5|5070.5|5077|5071|5077.5|5071.5|5076.5|5070.5|2
1738835530000|2025-02-06 09:52:10|5076.5|5070.5|5077.5|5071.5|5077.5|5071.5|5076.5|5070.5|1
1738835540000|2025-02-06 09:52:20|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|0
1738835560000|2025-02-06 09:52:40|5078|5072|5078|5072|5078|5072|5077.5|5071.5|1
1738835570000|2025-02-06 09:52:50|5077.5|5071.5|5076.5|5070.5|5077.5|5071.5|5076.5|5070.5|3
1738835580000|2025-02-06 09:53:00|5077|5071|5076.5|5070.5|5077|5071|5076.5|5070.5|0
1738835590000|2025-02-06 09:53:10|5076|5070|5076.5|5070.5|5076.5|5070.5|5075.5|5069.5|14
1738835600000|2025-02-06 09:53:20|5076|5070|5077.5|5071.5|5077.5|5071.5|5076|5070|5
1738835610000|2025-02-06 09:53:30|5078|5072|5077.5|5071.5|5078.5|5072.5|5077.5|5071.5|4
1738835620000|2025-02-06 09:53:40|5076.5|5070.5|5076.5|5070.5|5076.5|5070.5|5076.5|5070.5|2
1738835630000|2025-02-06 09:53:50|5076|5070|5076.5|5070.5|5076.5|5070.5|5076|5070|0
1738835640000|2025-02-06 09:54:00|5077|5071|5078.5|5072.5|5078.5|5072.5|5077|5071|12
1738835650000|2025-02-06 09:54:10|5079|5073|5078|5072|5079|5073|5078|5072|3
1738835660000|2025-02-06 09:54:20|5077.5|5071.5|5077|5071|5077.5|5071.5|5077|5071|0
1738835670000|2025-02-06 09:54:30|5076.5|5070.5|5079|5073|5079|5073|5076.5|5070.5|0
1738835680000|2025-02-06 09:54:40|5078.5|5072.5|5079.5|5073.5|5079.5|5073.5|5078.5|5072.5|2
1738835690000|2025-02-06 09:54:50|5080|5074|5079.5|5073.5|5080|5074|5079.5|5073.5|0
1738835700000|2025-02-06 09:55:00|5080|5074|5080.5|5074.5|5080.5|5074.5|5079.5|5073.5|3
1738835710000|2025-02-06 09:55:10|5080|5074|5079.5|5073.5|5080|5074|5079.5|5073.5|0
1738835720000|2025-02-06 09:55:20|5079|5073|5079.5|5073.5|5079.5|5073.5|5078.5|5072.5|4
1738835730000|2025-02-06 09:55:30|5080|5074|5079.5|5073.5|5080|5074|5079.5|5073.5|1
1738835740000|2025-02-06 09:55:40|5079|5073|5078.5|5072.5|5079|5073|5078.5|5072.5|3
1738835750000|2025-02-06 09:55:50|5079|5073|5079|5073|5079|5073|5078.5|5072.5|0
1738835760000|2025-02-06 09:56:00|5079.5|5073.5|5079.5|5073.5|5079.5|5073.5|5079.5|5073.5|0
1738835770000|2025-02-06 09:56:10|5079|5073|5079|5073|5079|5073|5078.5|5072.5|10
1738835780000|2025-02-06 09:56:20|5078.5|5072.5|5078.5|5072.5|5079|5073|5078.5|5072.5|1
1738835800000|2025-02-06 09:56:40|5077.5|5071.5|5078.5|5072.5|5078.5|5072.5|5077.5|5071.5|10
1738835820000|2025-02-06 09:57:00|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|2
1738835830000|2025-02-06 09:57:10|5078|5072|5078.5|5072.5|5078.5|5072.5|5077.5|5071.5|4
1738835840000|2025-02-06 09:57:20|5078|5072|5076.5|5070.5|5078|5072|5076.5|5070.5|3
1738835860000|2025-02-06 09:57:40|5077|5071|5076.5|5070.5|5077|5071|5076.5|5070.5|0
1738835870000|2025-02-06 09:57:50|5077|5071|5076.5|5070.5|5077|5071|5076.5|5070.5|0
1738835880000|2025-02-06 09:58:00|5077|5071|5077.5|5071.5|5078|5072|5077|5071|0
1738835890000|2025-02-06 09:58:10|5078|5072|5078|5072|5078|5072|5078|5072|0
1738835900000|2025-02-06 09:58:20|5077.5|5071.5|5078.5|5072.5|5079|5073|5077.5|5071.5|0
1738835910000|2025-02-06 09:58:30|5077.5|5071.5|5078|5072|5078|5072|5077.5|5071.5|1
1738835920000|2025-02-06 09:58:40|5077.5|5071.5|5077.5|5071.5|5078.5|5072.5|5077.5|5071.5|3
1738835940000|2025-02-06 09:59:00|5076.5|5070.5|5077.5|5071.5|5077.5|5071.5|5076.5|5070.5|2
1738835950000|2025-02-06 09:59:10|5076.5|5070.5|5076|5070|5077.5|5071.5|5076|5070|5
1738835960000|2025-02-06 09:59:20|5076.5|5070.5|5076.5|5070.5|5076.5|5070.5|5076|5070|1
1738835970000|2025-02-06 09:59:30|5076|5070|5076.5|5070.5|5076.5|5070.5|5076|5070|0
1738835980000|2025-02-06 09:59:40|5075.5|5069.5|5077.5|5071.5|5077.5|5071.5|5075.5|5069.5|8
1738836000000|2025-02-06 10:00:00|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|5077.5|5071.5|14
1738836010000|2025-02-06 10:00:10|5079|5073|5079.5|5073.5|5079.5|5073.5|5079|5073|0
1738836020000|2025-02-06 10:00:20|5078.5|5072.5|5078|5072|5078.5|5072.5|5077.5|5071.5|11
1738836030000|2025-02-06 10:00:30|5077.5|5071.5|5077.5|5071.5|5078|5072|5077.5|5071.5|0
1738836040000|2025-02-06 10:00:40|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|0
1738836050000|2025-02-06 10:00:50|5078|5072|5076.5|5070.5|5078|5072|5076.5|5070.5|3
1738836060000|2025-02-06 10:01:00|5077|5071|5077.5|5071.5|5077.5|5071.5|5077|5071|0
1738836070000|2025-02-06 10:01:10|5077|5071|5077.5|5071.5|5077.5|5071.5|5077|5071|2
1738836080000|2025-02-06 10:01:20|5077|5071|5077.5|5071.5|5077.5|5071.5|5077|5071|2
1738836110000|2025-02-06 10:01:50|5076.5|5070.5|5076.5|5070.5|5076.5|5070.5|5076|5070|3
1738836120000|2025-02-06 10:02:00|5076|5070|5077|5071|5078|5072|5076|5070|5
1738836130000|2025-02-06 10:02:10|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|0
1738836140000|2025-02-06 10:02:20|5078.5|5072.5|5078.5|5072.5|5079|5073|5078|5072|7
1738836150000|2025-02-06 10:02:30|5079.5|5073.5|5079.5|5073.5|5079.5|5073.5|5078.5|5072.5|5
1738836160000|2025-02-06 10:02:40|5079|5073|5078.5|5072.5|5079|5073|5078.5|5072.5|0
1738836170000|2025-02-06 10:02:50|5079|5073|5079.5|5073.5|5079.5|5073.5|5078.5|5072.5|8
1738836180000|2025-02-06 10:03:00|5079|5073|5078.5|5072.5|5079|5073|5078.5|5072.5|5
1738836190000|2025-02-06 10:03:10|5079|5073|5078.5|5072.5|5079.5|5073.5|5078.5|5072.5|4
1738836200000|2025-02-06 10:03:20|5079|5073|5078|5072|5079|5073|5078|5072|2
1738836210000|2025-02-06 10:03:30|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|0
1738836220000|2025-02-06 10:03:40|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|0
1738836230000|2025-02-06 10:03:50|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|0
1738836240000|2025-02-06 10:04:00|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|10
1738836250000|2025-02-06 10:04:10|||||||||1
1738836260000|2025-02-06 10:04:20|||||||||1
1738836270000|2025-02-06 10:04:30|5078|5072|5078.5|5072.5|5078.5|5072.5|5078|5072|0
1738836290000|2025-02-06 10:04:50|5079|5073|5078.5|5072.5|5079|5073|5078.5|5072.5|6
1738836300000|2025-02-06 10:05:00|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|2
1738836310000|2025-02-06 10:05:10|5078|5072|5078|5072|5078.5|5072.5|5078|5072|1
1738836320000|2025-02-06 10:05:20|5078.5|5072.5|5077.5|5071.5|5078.5|5072.5|5077.5|5071.5|1
1738836330000|2025-02-06 10:05:30|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|4
1738836360000|2025-02-06 10:06:00|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|2
1738836380000|2025-02-06 10:06:20|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|8
1738836400000|2025-02-06 10:06:40|5077|5071|5077.5|5071.5|5077.5|5071.5|5076.5|5070.5|9
1738836410000|2025-02-06 10:06:50|5077|5071|5077.5|5071.5|5077.5|5071.5|5077|5071|4
1738836420000|2025-02-06 10:07:00|5077|5071|5077.5|5071.5|5077.5|5071.5|5077|5071|0
1738836430000|2025-02-06 10:07:10|||||||||4
1738836450000|2025-02-06 10:07:30|5078|5072|5077.5|5071.5|5078|5072|5077.5|5071.5|6
1738836460000|2025-02-06 10:07:40|5078|5072|5078|5072|5078|5072|5077.5|5071.5|4
1738836470000|2025-02-06 10:07:50|5077.5|5071.5|5078|5072|5078.5|5072.5|5077.5|5071.5|4
1738836480000|2025-02-06 10:08:00|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|5077.5|5071.5|1
1738836490000|2025-02-06 10:08:10|5077|5071|5076.5|5070.5|5077|5071|5076.5|5070.5|3
1738836500000|2025-02-06 10:08:20|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|22
1738836510000|2025-02-06 10:08:30|5076.5|5070.5|5075.5|5069.5|5076.5|5070.5|5075.5|5069.5|2
1738836520000|2025-02-06 10:08:40|5074.5|5068.5|5074.5|5068.5|5074.5|5068.5|5074.5|5068.5|2
1738836530000|2025-02-06 10:08:50|5073.5|5067.5|5073.5|5067.5|5073.5|5067.5|5073.5|5067.5|8
1738836540000|2025-02-06 10:09:00|||||||||4
1738836550000|2025-02-06 10:09:10|||||||||8
1738836560000|2025-02-06 10:09:20|||||||||2
1738836570000|2025-02-06 10:09:30|5074|5068|5074|5068|5074.5|5068.5|5074|5068|2
1738836580000|2025-02-06 10:09:40|5073.5|5067.5|5073.5|5067.5|5073.5|5067.5|5073.5|5067.5|0
1738836590000|2025-02-06 10:09:50|||||||||3
1738836600000|2025-02-06 10:10:00|5074|5068|5074|5068|5074.5|5068.5|5074|5068|2
1738836610000|2025-02-06 10:10:10|5074.5|5068.5|5074.5|5068.5|5075|5069|5074.5|5068.5|2
1738836620000|2025-02-06 10:10:20|5074|5068|5074.5|5068.5|5074.5|5068.5|5074|5068|0
1738836640000|2025-02-06 10:10:40|5073.5|5067.5|5074.5|5068.5|5074.5|5068.5|5073.5|5067.5|7
1738836650000|2025-02-06 10:10:50|5075|5069|5075|5069|5075|5069|5075|5069|4
1738836660000|2025-02-06 10:11:00|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|1
1738836670000|2025-02-06 10:11:10|5075|5069|5074.5|5068.5|5075|5069|5074|5068|0
1738836680000|2025-02-06 10:11:20|5074|5068|5073.5|5067.5|5074|5068|5073.5|5067.5|1
1738836700000|2025-02-06 10:11:40|5073|5067|5073.5|5067.5|5073.5|5067.5|5073|5067|0
1738836730000|2025-02-06 10:12:10|5074|5068|5074|5068|5074.5|5068.5|5073.5|5067.5|6
1738836740000|2025-02-06 10:12:20|5074.5|5068.5|5074.5|5068.5|5074.5|5068.5|5074|5068|0
1738836750000|2025-02-06 10:12:30|5073.5|5067.5|5074.5|5068.5|5074.5|5068.5|5073.5|5067.5|2
1738836780000|2025-02-06 10:13:00|5075|5069|5075.5|5069.5|5075.5|5069.5|5075|5069|3
1738836820000|2025-02-06 10:13:40|5076|5070|5075.5|5069.5|5076|5070|5075.5|5069.5|1
1738836840000|2025-02-06 10:14:00|5076|5070|5075|5069|5076.5|5070.5|5075|5069|23
1738836850000|2025-02-06 10:14:10|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|5075.5|5069.5|0
1738836870000|2025-02-06 10:14:30|5075|5069|5075.5|5069.5|5075.5|5069.5|5075|5069|1
1738836880000|2025-02-06 10:14:40|5075|5069|5075|5069|5075|5069|5074.5|5068.5|2
1738836890000|2025-02-06 10:14:50|5075.5|5069.5|5075|5069|5075.5|5069.5|5074.5|5068.5|0
1738836900000|2025-02-06 10:15:00|5076|5068|5076|5068|5076|5069|5076|5068|1
1738836910000|2025-02-06 10:15:10|5075||5075||5075||5075||0
1738836920000|2025-02-06 10:15:20|5074|5067|5076|5068|5076|5069|5074|5067|26
1738836930000|2025-02-06 10:15:30|5075||5075||5075||5075||0
1738836960000|2025-02-06 10:16:00|5074|5067|5074|5067|5074|5067|5074|5067|0
1738837000000|2025-02-06 10:16:40|5075|5068|5074|5067|5075|5068|5074|5067|2
1738837010000|2025-02-06 10:16:50||5066||5067||5067||5066|0
1738837040000|2025-02-06 10:17:20|5075||5075||5075||5075||0
1738837050000|2025-02-06 10:17:30||5068||5067||5068||5067|2
1738837060000|2025-02-06 10:17:40||5068||5068||5068||5068|0
1738837070000|2025-02-06 10:17:50|5074|5067|5074|5067|5074|5067|5074|5067|0
1738837080000|2025-02-06 10:18:00|5075|5068|5075|5068|5075|5068|5074|5067|2
1738837100000|2025-02-06 10:18:20|5076||5076||5076||5076||1
1738837110000|2025-02-06 10:18:30||5069||5069||5069||5069|0
1738837130000|2025-02-06 10:18:50|5077|5070|5077|5070|5077|5070|5077|5069|2
1738837140000|2025-02-06 10:19:00|5078|5071|5078|5071|5078|5071|5077|5070|3
1738837150000|2025-02-06 10:19:10|5079|5072|5078|5071|5079|5072|5078|5071|2
1738837160000|2025-02-06 10:19:20|5079|5072|5079|5072|5079|5072|5079|5072|4
1738837170000|2025-02-06 10:19:30|5078|5071|5080|5073|5080|5073|5078|5071|4
1738837180000|2025-02-06 10:19:40|5079|5072|5079|5072|5079|5073|5079|5072|0
1738837190000|2025-02-06 10:19:50|5080||5080||5080||5079||0
1738837200000|2025-02-06 10:20:00|5079|5073|5080|5073|5080|5073|5079|5073|1
1738837210000|2025-02-06 10:20:10|5081||5080||5081||5080||9
1738837220000|2025-02-06 10:20:20|5081|5074|5081|5073|5081|5074|5080|5073|4
1738837230000|2025-02-06 10:20:30|5080|5074|5080|5073|5080|5074|5080|5073|2
1738837240000|2025-02-06 10:20:40|5079|5072|5080|5073|5080|5073|5079|5072|0
1738837250000|2025-02-06 10:20:50||5072||5073||5073||5072|0
1738837260000|2025-02-06 10:21:00|5079|5072|5079|5072|5079|5072|5079|5072|0
1738837270000|2025-02-06 10:21:10|5078|5071|5078|5071|5079|5072|5078|5071|2
1738837280000|2025-02-06 10:21:20|5079|5072|5079|5072|5080|5072|5079|5072|2
1738837290000|2025-02-06 10:21:30|5080|5073|5080|5072|5080|5073|5079|5072|0
1738837300000|2025-02-06 10:21:40|5079|5073|5079|5072|5080|5073|5079|5072|3
1738837310000|2025-02-06 10:21:50|5080|5073|5080|5073|5080|5073|5079|5072|0
1738837320000|2025-02-06 10:22:00|5079|5072|5079|5072|5080|5073|5079|5072|4
1738837330000|2025-02-06 10:22:10|5080|5071|5079|5072|5080|5072|5079|5071|2
1738837340000|2025-02-06 10:22:20||5071||5072||5072||5071|0
1738837350000|2025-02-06 10:22:30|5080||5080||5080||5080||0
1738837360000|2025-02-06 10:22:40|5081|5073|5079|5071|5081|5073|5079|5071|12
1738837370000|2025-02-06 10:22:50||5072||5071||5072||5071|0
1738837380000|2025-02-06 10:23:00||5072||5072||5072||5071|0
1738837400000|2025-02-06 10:23:20|5078|5071|5078|5071|5078|5071|5078|5071|0
1738837410000|2025-02-06 10:23:30|5077|5070|5077|5070|5078|5070|5077|5070|0
1738837420000|2025-02-06 10:23:40||5069||5070||5070||5069|0
1738837430000|2025-02-06 10:23:50||5069||5070||5070||5069|0
1738837440000|2025-02-06 10:24:00||5069||5069||5069||5069|0
1738837450000|2025-02-06 10:24:10|5076||5076||5076||5076||0
1738837470000|2025-02-06 10:24:30||5068||5069||5069||5068|0
1738837490000|2025-02-06 10:24:50||5068||5068||5068||5068|1
1738837510000|2025-02-06 10:25:10|5075||5076||5076||5075||0
1738837530000|2025-02-06 10:25:30|5077|5069|5077|5069|5077|5069|5077|5069|1
1738837550000|2025-02-06 10:25:50|5078|5070|5078|5070|5078|5070|5078|5070|0
1738837570000|2025-02-06 10:26:10|||||||||1
1738837590000|2025-02-06 10:26:30|5077||5078||5078||5077||0
1738837600000|2025-02-06 10:26:40||5071||5070||5071||5070|0
1738837610000|2025-02-06 10:26:50|5079|5071|5079|5072|5079|5072|5079|5071|4
1738837620000|2025-02-06 10:27:00|5080||5079||5080||5079||0
1738837630000|2025-02-06 10:27:10|5080||5079||5080||5079||0
1738837660000|2025-02-06 10:27:40|5078|5071|5078|5071|5078|5071|5078|5071|1
1738837670000|2025-02-06 10:27:50||5070||5071||5071||5070|0
1738837680000|2025-02-06 10:28:00|5077|5070|5077|5070|5078|5070|5077|5070|0
1738837710000|2025-02-06 10:28:30||5069||5069||5070||5069|2
1738837720000|2025-02-06 10:28:40||5070||5069||5070||5069|0
1738837730000|2025-02-06 10:28:50|5078|5070|5077|5070|5078|5070|5077|5070|0
1738837740000|2025-02-06 10:29:00|5078||5077||5078||5077||0
1738837750000|2025-02-06 10:29:10|5078||5077||5078||5077||0
1738837760000|2025-02-06 10:29:20|5078||5078||5078||5077||1
1738837770000|2025-02-06 10:29:30|5077||5077||5078||5077||0
1738837780000|2025-02-06 10:29:40|5078|5069|5077|5069|5078|5069|5076|5069|0
1738837790000|2025-02-06 10:29:50|5076||5076||5077||5076||0
1738837800000|2025-02-06 10:30:00|5077|5070|5077|5069|5077|5070|5076|5069|9
1738837810000|2025-02-06 10:30:10|5076|5070|5077|5070|5077|5070|5076|5069|2
1738837820000|2025-02-06 10:30:20|5076|5069|5076|5069|5077|5069|5076|5069|0
1738837830000|2025-02-06 10:30:30||5068||5069||5069||5068|2
1738837850000|2025-02-06 10:30:50||5068||5069||5069||5068|0
1738837860000|2025-02-06 10:31:00|5075|5068|5075|5067|5075|5068|5074|5067|3
1738837870000|2025-02-06 10:31:10|5074||5075||5075||5074||0
1738837880000|2025-02-06 10:31:20|5074|5066|5074|5066|5075|5066|5074|5066|0
1738837900000|2025-02-06 10:31:40|5075|5067|5075|5067|5075|5067|5075|5067|1
1738837910000|2025-02-06 10:31:50|5074||5075||5075||5074||0
1738837950000|2025-02-06 10:32:30|||||||||1
1738837960000|2025-02-06 10:32:40|5074|5068|5073|5066|5075|5068|5073|5066|1
1738837970000|2025-02-06 10:32:50|5072|5065|5074|5066|5074|5067|5072|5065|7
1738837980000|2025-02-06 10:33:00|5073|5065|5072|5065|5074|5065|5072|5065|0
1738837990000|2025-02-06 10:33:10|5073|5066|5072|5065|5073|5066|5072|5065|0
1738838000000|2025-02-06 10:33:20|5073||5073||5073||5073||1
1738838010000|2025-02-06 10:33:30||5066||5065||5066||5065|0
1738838040000|2025-02-06 10:34:00|5072||5072||5073||5072||0
1738838050000|2025-02-06 10:34:10|5073|5064|5072|5064|5073|5064|5072|5064|0
1738838060000|2025-02-06 10:34:20|5071||5072||5072||5071||0
1738838070000|2025-02-06 10:34:30||5065||5064||5065||5064|0
1738838090000|2025-02-06 10:34:50|5073|5065|5073|5065|5073|5065|5073|5065|1
1738838100000|2025-02-06 10:35:00|5072||5072||5073||5072||0
1738838110000|2025-02-06 10:35:10|5073||5073||5073||5072||1
1738838120000|2025-02-06 10:35:20||5066||5066||5066||5065|0
1738838130000|2025-02-06 10:35:30||5065||5065||5066||5065|0
1738838160000|2025-02-06 10:36:00|5074|5066|5074|5066|5074|5066|5073|5065|0
1738838170000|2025-02-06 10:36:10|5073||5073||5073||5073||0
1738838180000|2025-02-06 10:36:20|5072|5065|5073|5066|5073|5066|5072|5065|2
1738838190000|2025-02-06 10:36:30|5074||5074||5074||5074||0
1738838200000|2025-02-06 10:36:40|5073||5073||5074||5073||0
1738838220000|2025-02-06 10:37:00|5074||5073||5074||5073||67
1738838230000|2025-02-06 10:37:10||5065||5066||5066||5065|0
1738838240000|2025-02-06 10:37:20|5074|5067|5073|5066|5074|5067|5073|5066|1
1738838250000|2025-02-06 10:37:30|5074|5067|5074|5067|5074|5067|5073|5067|2
1738838280000|2025-02-06 10:38:00||5066||5067||5067||5066|1
1738838290000|2025-02-06 10:38:10|5073|5066|5073|5066|5074|5067|5073|5066|2
1738838300000|2025-02-06 10:38:20|5074|5067|5074|5067|5074|5067|5073|5067|1
1738838310000|2025-02-06 10:38:30|5075|5068|5075|5068|5075|5068|5075|5068|0
1738838350000|2025-02-06 10:39:10|5076|5069|5076|5069|5076|5069|5076|5069|2
1738838370000|2025-02-06 10:39:30|5075|5068|5075|5068|5075|5068|5075|5068|5
1738838380000|2025-02-06 10:39:40|5076||5076||5076||5076||0
1738838400000|2025-02-06 10:40:00|5075|5067|5075|5067|5075|5067|5075|5067|0
1738838410000|2025-02-06 10:40:10||5068||5068||5068||5068|0
1738838430000|2025-02-06 10:40:30|||||||||1
1738838440000|2025-02-06 10:40:40|5076|5069|5077|5070|5077|5070|5076|5069|3
1738838450000|2025-02-06 10:40:50||5069||5069||5070||5069|0
1738838460000|2025-02-06 10:41:00|5076||5076||5077||5076||0
1738838470000|2025-02-06 10:41:10|5077||5076||5077||5076||0
1738838480000|2025-02-06 10:41:20|5077|5070|5077|5070|5077|5070|5077|5070|1
1738838510000|2025-02-06 10:41:50|5078|5069|5078|5071|5078|5071|5078|5069|3
1738838520000|2025-02-06 10:42:00||5070||5070||5070||5070|0
1738838530000|2025-02-06 10:42:10||5071||5071||5071||5071|0
1738838540000|2025-02-06 10:42:20||5070||5070||5070||5070|0
1738838580000|2025-02-06 10:43:00|5077|5069|5076|5069|5077|5070|5076|5069|3
1738838610000|2025-02-06 10:43:30|||||||||5
1738838650000|2025-02-06 10:44:10||5068||5069||5069||5068|0
1738838670000|2025-02-06 10:44:30||5068||5069||5069||5068|5
1738838680000|2025-02-06 10:44:40||5068||5069||5069||5068|0
1738838690000|2025-02-06 10:44:50||5068||5069||5069||5068|0
1738838760000|2025-02-06 10:46:00|5077|5070|5077|5070|5077|5070|5076|5069|4
1738838770000|2025-02-06 10:46:10|5078|5071|5077|5070|5078|5071|5077|5070|2
1738838790000|2025-02-06 10:46:30|5076|5069|5077|5070|5077|5070|5076|5069|1
1738838840000|2025-02-06 10:47:20|5076|5069|5076|5069|5077|5069|5076|5069|4
1738838850000|2025-02-06 10:47:30|5077|5070|5077|5069|5077|5070|5076|5069|1
1738838860000|2025-02-06 10:47:40||5070||5070||5070||5069|0
1738838870000|2025-02-06 10:47:50||5069||5069||5069||5069|0
1738838880000|2025-02-06 10:48:00|5076|5070|5077|5070|5077|5070|5076|5070|0
1738838890000|2025-02-06 10:48:10|5078||5077||5078||5077||0
1738838900000|2025-02-06 10:48:20||5069||5070||5070||5069|0
1738838910000|2025-02-06 10:48:30||5069||5070||5070||5069|0
1738838950000|2025-02-06 10:49:10|5076|5069|5076|5069|5077|5070|5076|5069|3
1738838960000|2025-02-06 10:49:20|5077||5077||5077||5076||0
1738838970000|2025-02-06 10:49:30|5076||5076||5077||5076||0
1738838980000|2025-02-06 10:49:40|5077||5076||5077||5076||0
1738838990000|2025-02-06 10:49:50|5077||5076||5077||5076||0
1738839000000|2025-02-06 10:50:00|5077|5068|5075|5068|5077|5069|5075|5068|3
1738839010000|2025-02-06 10:50:10|5076||5076||5076||5075||0
1738839020000|2025-02-06 10:50:20|5075|5067|5075|5068|5076|5068|5075|5067|6
1738839030000|2025-02-06 10:50:30||5067||5068||5068||5067|1
1738839070000|2025-02-06 10:51:10|5076|5069|5075|5068|5076|5069|5075|5068|9
1738839080000|2025-02-06 10:51:20|5076||5075||5076||5075||0
1738839090000|2025-02-06 10:51:30|5076||5075||5076||5075||0
1738839100000|2025-02-06 10:51:40|5076||5075||5076||5075||0
1738839110000|2025-02-06 10:51:50|5076||5075||5076||5075||0
1738839120000|2025-02-06 10:52:00|5076||5075||5076||5075||0
1738839170000|2025-02-06 10:52:50|5074|5067|5074|5067|5074|5067|5074|5067|3
1738839180000|2025-02-06 10:53:00|5075|5066|5075|5067|5075|5068|5074|5066|3
1738839190000|2025-02-06 10:53:10|5074||5074||5075||5074||0
1738839210000|2025-02-06 10:53:30|5075||5074||5075||5074||0
1738839250000|2025-02-06 10:54:10|5073|5066|5074|5066|5074|5067|5073|5066|0
1738839260000|2025-02-06 10:54:20|5073||5073||5074||5073||1
1738839270000|2025-02-06 10:54:30|5074|5067|5074|5066|5074|5067|5073|5066|0
1738839280000|2025-02-06 10:54:40|5073||5074||5074||5073||0
1738839290000|2025-02-06 10:54:50||5067||5066||5067||5066|0
1738839300000|2025-02-06 10:55:00||5067||5067||5067||5066|0
1738839310000|2025-02-06 10:55:10|5073|5066|5073|5066|5073|5066|5073|5066|0
1738839330000|2025-02-06 10:55:30|5074|5067|5073|5066|5074|5067|5073|5066|0
1738839360000|2025-02-06 10:56:00||5065||5066||5066||5065|0
1738839370000|2025-02-06 10:56:10|5072|5065|5073|5065|5073|5066|5072|5065|0
1738839380000|2025-02-06 10:56:20|5072|5066|5073|5066|5073|5066|5072|5066|1
1738839390000|2025-02-06 10:56:30||5065||5066||5066||5065|0
1738839460000|2025-02-06 10:57:40||5065||5066||5066||5065|0
1738839470000|2025-02-06 10:57:50|5072|5065|5072|5065|5073|5065|5072|5065|0
1738839480000|2025-02-06 10:58:00|5073||5072||5073||5072||1
1738839560000|2025-02-06 10:59:20|5071|5064|5071|5064|5071|5064|5071|5064|3
1738839570000|2025-02-06 10:59:30|5072|5065|5072|5065|5072|5065|5072|5065|1
1738839580000|2025-02-06 10:59:40|5073||5073||5073||5073||0
1738839590000|2025-02-06 10:59:50||5066||5066||5066||5066|2
1738839620000|2025-02-06 11:00:20|5072|5065|5073|5066|5073|5066|5072|5065|1
1738839630000|2025-02-06 11:00:30||5065||5065||5065||5065|0
1738839640000|2025-02-06 11:00:40||5066||5065||5066||5065|0
1738839650000|2025-02-06 11:00:50|5072|5064|5071|5064|5072|5064|5071|5064|0
1738839660000|2025-02-06 11:01:00|5072||5071||5072||5071||0
1738839670000|2025-02-06 11:01:10|5070|5063|5070|5063|5070|5064|5070|5063|4
1738839680000|2025-02-06 11:01:20||5062||5062||5062||5062|0
1738839690000|2025-02-06 11:01:30|5069|5063|5069|5062|5069|5063|5069|5062|0
1738839700000|2025-02-06 11:01:40|5070||5070||5070||5069||0
1738839710000|2025-02-06 11:01:50|5069|5063|5069|5062|5070|5063|5069|5062|2
1738839720000|2025-02-06 11:02:00|5068|5061|5068|5061|5069|5061|5068|5060|7
1738839730000|2025-02-06 11:02:10|5067|5060|5067|5060|5068|5061|5067|5060|2
1738839740000|2025-02-06 11:02:20|||||||||1
1738839750000|2025-02-06 11:02:30|5068|5059|5067|5060|5068|5060|5067|5059|2
1738839760000|2025-02-06 11:02:40|5068|5061|5068|5061|5068|5061|5067|5061|1
1738839770000|2025-02-06 11:02:50|5069|5060|5068|5060|5069|5060|5067|5060|0
1738839780000|2025-02-06 11:03:00|5067|5061|5067|5060|5068|5061|5067|5060|3
1738839790000|2025-02-06 11:03:10|5066|5059|5066|5059|5066|5059|5065|5058|16
1738839800000|2025-02-06 11:03:20|5067|5060|5066|5059|5067|5060|5066|5059|0
1738839810000|2025-02-06 11:03:30|5067|5060|5067|5060|5068|5060|5066|5060|0
1738839820000|2025-02-06 11:03:40|5066|5059|5065|5058|5066|5059|5065|5058|5
1738839840000|2025-02-06 11:04:00|||||||||2
1738839850000|2025-02-06 11:04:10|5064|5057|5064|5057|5065|5057|5064|5057|5
1738839860000|2025-02-06 11:04:20|5065|5058|5064|5057|5065|5058|5064|5057|0
1738839870000|2025-02-06 11:04:30|5065||5064||5065||5064||1
1738839880000|2025-02-06 11:04:40|5063|5056|5064|5057|5064|5057|5063|5056|5
1738839890000|2025-02-06 11:04:50|5065|5056|5066|5058|5066|5059|5065|5056|2
1738839900000|2025-02-06 11:05:00|5065|5059|5065|5058|5065|5059|5065|5058|1
1738839910000|2025-02-06 11:05:10|5066|5057|5065|5057|5066|5057|5064|5057|2
1738839920000|2025-02-06 11:05:20|5064|5058|5065|5058|5065|5058|5064|5057|0
1738839930000|2025-02-06 11:05:30|5066||5066||5066||5066||0
1738839940000|2025-02-06 11:05:40||5059||5059||5059||5059|0
1738839960000|2025-02-06 11:06:00|5067|5060|5067|5060|5068|5061|5067|5060|4
1738839970000|2025-02-06 11:06:10|||||||||1
1738839980000|2025-02-06 11:06:20|5068|5061|5068|5061|5068|5061|5068|5061|0
1738839990000|2025-02-06 11:06:30|5067|5060|5067|5060|5068|5061|5067|5060|1
1738840000000|2025-02-06 11:06:40|5068|5061|5068|5060|5068|5061|5067|5060|0
1738840010000|2025-02-06 11:06:50|5067|5061|5067|5060|5068|5061|5067|5060|1
1738840020000|2025-02-06 11:07:00|5068||5067||5068||5067||0
1738840030000|2025-02-06 11:07:10|5068|5059|5067|5060|5068|5060|5067|5059|1
1738840040000|2025-02-06 11:07:20||5059||5060||5060||5059|0
1738840060000|2025-02-06 11:07:40|5068|5061|5068|5061|5068|5061|5068|5061|1
1738840070000|2025-02-06 11:07:50|5067|5060|5067|5060|5067|5060|5067|5060|0
1738840090000|2025-02-06 11:08:10|5066|5059|5066|5059|5067|5059|5066|5059|1
1738840100000|2025-02-06 11:08:20|5065|5058|5065|5058|5066|5058|5065|5058|1
1738840110000|2025-02-06 11:08:30|5066|5059|5065|5058|5066|5059|5065|5058|1
1738840120000|2025-02-06 11:08:40|5064|5057|5064|5057|5065|5057|5064|5057|2
1738840130000|2025-02-06 11:08:50|5065|5058|5064|5057|5065|5058|5064|5057|3
1738840140000|2025-02-06 11:09:00|5065||5064||5065||5064||0
1738840150000|2025-02-06 11:09:10|5065|5058|5064|5057|5065|5058|5064|5057|2
1738840160000|2025-02-06 11:09:20|5065|5058|5065|5057|5065|5058|5065|5057|0
1738840170000|2025-02-06 11:09:30|5064||5064||5064||5064||0
1738840180000|2025-02-06 11:09:40|5063|5056|5064|5056|5064|5057|5063|5056|1
1738840190000|2025-02-06 11:09:50|5063||5063||5064||5063||0
1738840200000|2025-02-06 11:10:00|5064||5064||5064||5064||3
1738840210000|2025-02-06 11:10:10|5063|5057|5063|5056|5063|5057|5063|5056|4
1738840220000|2025-02-06 11:10:20|5064|5057|5064|5057|5064|5057|5064|5056|7
1738840230000|2025-02-06 11:10:30|5065|5056|5065|5057|5065|5058|5065|5056|2
1738840240000|2025-02-06 11:10:40|5064||5065||5065||5064||5
1738840250000|2025-02-06 11:10:50||5058||5057||5058||5057|2
1738840260000|2025-02-06 11:11:00|5064||5064||5064||5064||0
1738840270000|2025-02-06 11:11:10||5056||5057||5057||5056|1
1738840280000|2025-02-06 11:11:20|5065|5058|5066|5058|5066|5058|5065|5058|0
1738840290000|2025-02-06 11:11:30|5065|5057|5065|5057|5065|5058|5064|5057|0
1738840300000|2025-02-06 11:11:40|5064|5056|5063|5056|5065|5057|5063|5056|6
1738840310000|2025-02-06 11:11:50|5064||5063||5064||5063||0
1738840320000|2025-02-06 11:12:00|5064||5064||5064||5063||0
1738840330000|2025-02-06 11:12:10||5057||5056||5057||5056|1
1738840340000|2025-02-06 11:12:20||5057||5057||5057||5056|0
1738840350000|2025-02-06 11:12:30||5056||5056||5056||5056|1
1738840360000|2025-02-06 11:12:40||5057||5056||5057||5056|0
1738840370000|2025-02-06 11:12:50||5057||5056||5057||5056|0
1738840380000|2025-02-06 11:13:00||5057||5056||5057||5056|0
1738840390000|2025-02-06 11:13:10|5065|5057|5065|5057|5065|5057|5064|5057|1
1738840400000|2025-02-06 11:13:20|5064||5064||5064||5064||1
1738840420000|2025-02-06 11:13:40|5065||5064||5065||5064||0
1738840430000|2025-02-06 11:13:50||5056||5057||5057||5056|0
1738840440000|2025-02-06 11:14:00|5063|5056|5064|5056|5064|5056|5063|5056|0
1738840450000|2025-02-06 11:14:10|5063|5057|5064|5057|5064|5057|5063|5057|1
1738840460000|2025-02-06 11:14:20|5065|5058|5065|5058|5065|5058|5065|5057|1
1738840470000|2025-02-06 11:14:30|5066|5059|5066|5059|5066|5059|5065|5059|0
1738840500000|2025-02-06 11:15:00|5065|5058|5065|5057|5065|5058|5065|5057|1
1738840510000|2025-02-06 11:15:10|5064|5058|5064|5057|5064|5058|5064|5057|0
1738840520000|2025-02-06 11:15:20|5065||5065||5065||5065||0
1738840530000|2025-02-06 11:15:30|5064|5058|5065|5058|5066|5058|5064|5058|1
1738840540000|2025-02-06 11:15:40|5066|5059|5066|5059|5066|5059|5065|5058|0
1738840550000|2025-02-06 11:15:50|5067|5060|5067|5059|5067|5060|5066|5059|3
1738840560000|2025-02-06 11:16:00|5066|5060|5067|5060|5067|5060|5066|5059|2
1738840570000|2025-02-06 11:16:10|5068|5061|5068|5061|5069|5061|5068|5060|2
1738840580000|2025-02-06 11:16:20|5069||5069||5069||5069||0
1738840590000|2025-02-06 11:16:30|5068|5062|5069|5062|5070|5062|5068|5062|15
1738840600000|2025-02-06 11:16:40|5070|5063|5070|5063|5070|5063|5069|5063|3
1738840610000|2025-02-06 11:16:50|5069|5062|5069|5062|5070|5062|5069|5062|10
1738840620000|2025-02-06 11:17:00|5068|5061|5068|5061|5069|5062|5068|5061|1
1738840630000|2025-02-06 11:17:10|5069||5068||5069||5068||0
1738840640000|2025-02-06 11:17:20|5069|5062|5068|5061|5069|5062|5068|5061|1
1738840650000|2025-02-06 11:17:30|5069|5062|5069|5061|5069|5062|5068|5061|1
1738840660000|2025-02-06 11:17:40|5068|5062|5069|5061|5069|5062|5068|5061|0
1738840670000|2025-02-06 11:17:50||5062||5061||5062||5061|0
1738840680000|2025-02-06 11:18:00|5068|5062|5068|5061|5069|5062|5068|5061|1
1738840690000|2025-02-06 11:18:10|5069||5068||5069||5068||0
1738840700000|2025-02-06 11:18:20|5067|5060|5066|5059|5068|5060|5066|5059|1
1738840710000|2025-02-06 11:18:30|5067||5067||5067||5067||0
1738840720000|2025-02-06 11:18:40|5068|5060|5068|5061|5068|5061|5068|5060|0
1738840760000|2025-02-06 11:19:20|5069|5062|5068|5061|5069|5062|5068|5061|0
1738840780000|2025-02-06 11:19:40||5060||5060||5060||5060|0
1738840790000|2025-02-06 11:19:50|5067|5061|5068|5061|5068|5061|5067|5061|0
1738840800000|2025-02-06 11:20:00|5067|5060|5067|5060|5068|5060|5067|5060|1
1738840810000|2025-02-06 11:20:10|5068||5067||5068||5067||0
1738840830000|2025-02-06 11:20:30|5068||5067||5068||5067||0
1738840840000|2025-02-06 11:20:40||5059||5060||5060||5059|1
1738840850000|2025-02-06 11:20:50||5059||5059||5060||5059|0
1738840860000|2025-02-06 11:21:00|5066|5058|5066|5059|5066|5059|5066|5058|1
1738840870000|2025-02-06 11:21:10||5058||5059||5059||5058|0
1738840880000|2025-02-06 11:21:20|5067||5066||5067||5066||0
1738840890000|2025-02-06 11:21:30|5067||5066||5067||5066||0
1738840900000|2025-02-06 11:21:40|5067||5067||5067||5066||0
1738840910000|2025-02-06 11:21:50|5066|5060|5067|5059|5067|5060|5066|5059|5
1738840930000|2025-02-06 11:22:10|5066|5060|5067|5060|5067|5060|5066|5059|0
1738840940000|2025-02-06 11:22:20|5068|5061|5068|5060|5068|5061|5068|5060|0
1738840950000|2025-02-06 11:22:30|5067||5068||5068||5067||0
1738840960000|2025-02-06 11:22:40||5061||5061||5061||5061|0
1738840970000|2025-02-06 11:22:50|5067|5060|5067|5060|5067|5060|5067|5060|1
1738840980000|2025-02-06 11:23:00|5068||5068||5068||5068||0
1738840990000|2025-02-06 11:23:10||5061||5060||5061||5060|0
1738841000000|2025-02-06 11:23:20||5061||5061||5061||5060|0
1738841010000|2025-02-06 11:23:30|5069|5062|5069|5062|5069|5062|5069|5062|1
1738841020000|2025-02-06 11:23:40|5070|5063|5069|5062|5070|5063|5069|5061|0
1738841030000|2025-02-06 11:23:50|5068|5061|5069|5062|5069|5062|5068|5061|0
1738841040000|2025-02-06 11:24:00|5068|5061|5068|5061|5069|5062|5068|5061|0
1738841050000|2025-02-06 11:24:10|5069|5062|5069|5062|5069|5062|5069|5062|0
1738841060000|2025-02-06 11:24:20|5068|5061|5069|5062|5069|5062|5068|5061|0
1738841070000|2025-02-06 11:24:30|5068|5061|5069|5062|5069|5062|5068|5061|0
1738841080000|2025-02-06 11:24:40|5070|5063|5070|5063|5070|5063|5070|5063|1
1738841110000|2025-02-06 11:25:10|5069|5062|5069|5062|5069|5062|5069|5062|2
1738841140000|2025-02-06 11:25:40|5068|5061|5068|5061|5068|5061|5068|5061|6
1738841160000|2025-02-06 11:26:00|5067|5060|5068|5061|5068|5061|5067|5060|2
1738841170000|2025-02-06 11:26:10|5067|5060|5068|5061|5068|5061|5067|5060|0
1738841210000|2025-02-06 11:26:50|5069|5062|5069|5062|5069|5062|5069|5062|1
1738841240000|2025-02-06 11:27:20|5068|5061|5068|5061|5068|5061|5068|5061|0
1738841250000|2025-02-06 11:27:30|5069||5068||5069||5068||0
1738841280000|2025-02-06 11:28:00|5069|5062|5068|5061|5069|5062|5068|5061|0
1738841290000|2025-02-06 11:28:10|5069|5062|5069|5062|5069|5062|5068|5061|0
1738841300000|2025-02-06 11:28:20|5068|5061|5068|5061|5068|5062|5068|5061|0
1738841340000|2025-02-06 11:29:00|5067|5059|5067|5060|5067|5060|5067|5059|10
1738841350000|2025-02-06 11:29:10||5059||5060||5060||5059|2
1738841360000|2025-02-06 11:29:20||5059||5060||5060||5059|1
1738841380000|2025-02-06 11:29:40||5059||5060||5060||5059|0
1738841390000|2025-02-06 11:29:50|5066|5059|5066|5059|5066|5059|5066|5058|2
1738841400000|2025-02-06 11:30:00|5067|5058|5066|5058|5067|5059|5065|5058|0
1738841410000|2025-02-06 11:30:10|5067|5059|5066|5059|5067|5060|5066|5059|0
1738841420000|2025-02-06 11:30:20|5067||5066||5067||5066||0
1738841430000|2025-02-06 11:30:30|5065|5058|5065|5058|5065|5058|5065|5058|1
1738841450000|2025-02-06 11:30:50||5057||5058||5058||5057|0
1738841470000|2025-02-06 11:31:10|5064|5057|5064|5057|5065|5057|5064|5057|1
1738841480000|2025-02-06 11:31:20|5065||5065||5065||5064||0
1738841490000|2025-02-06 11:31:30|5064||5065||5065||5064||0
1738841500000|2025-02-06 11:31:40||5058||5057||5058||5057|0
1738841520000|2025-02-06 11:32:00|5064|5056|5064|5056|5064|5056|5063|5056|0
1738841530000|2025-02-06 11:32:10||5057||5057||5057||5057|0
1738841570000|2025-02-06 11:32:50|5065||5065||5065||5065||0
1738841580000|2025-02-06 11:33:00|5064||5064||5064||5064||0
1738841590000|2025-02-06 11:33:10|5065|5058|5065|5058|5065|5058|5065|5058|0
1738841600000|2025-02-06 11:33:20||5057||5058||5058||5057|0
1738841610000|2025-02-06 11:33:30|5066|5059|5066|5059|5066|5059|5065|5058|2
1738841620000|2025-02-06 11:33:40|5065|5058|5065|5058|5066|5058|5065|5058|0
1738841630000|2025-02-06 11:33:50|5066||5065||5066||5065||0
1738841650000|2025-02-06 11:34:10|5066||5065||5066||5065||0
1738841690000|2025-02-06 11:34:50|5064|5057|5064|5057|5064|5057|5064|5057|1
1738841710000|2025-02-06 11:35:10|5065||5064||5065||5064||1
1738841720000|2025-02-06 11:35:20|5065||5065||5065||5065||0
1738841740000|2025-02-06 11:35:40|5064|5058|5064|5057|5064|5058|5064|5057|1
1738841750000|2025-02-06 11:35:50|5065||5065||5065||5065||0
1738841760000|2025-02-06 11:36:00|5064||5064||5065||5064||0
1738841770000|2025-02-06 11:36:10|5065|5058|5065|5058|5065|5058|5065|5058|1
1738841780000|2025-02-06 11:36:20|5064|5057|5065|5058|5065|5058|5064|5057|0
1738841790000|2025-02-06 11:36:30|5064|5057|5064|5057|5065|5057|5064|5057|0
1738841800000|2025-02-06 11:36:40|5065||5064||5065||5064||0
1738841810000|2025-02-06 11:36:50|5065||5065||5065||5065||0
1738841820000|2025-02-06 11:37:00||5058||5058||5058||5057|1
1738841830000|2025-02-06 11:37:10|5066|5059|5066|5059|5066|5059|5065|5058|0
1738841840000|2025-02-06 11:37:20|5065|5058|5066|5059|5066|5059|5065|5058|0
1738841850000|2025-02-06 11:37:30|||||||||1
1738841870000|2025-02-06 11:37:50|5067|5060|5067|5060|5067|5060|5067|5060|3
1738841880000|2025-02-06 11:38:00|5068||5067||5068||5067||1
1738841890000|2025-02-06 11:38:10|5068|5061|5068|5060|5068|5061|5067|5060|1
1738841900000|2025-02-06 11:38:20||5061||5060||5061||5060|0
1738841910000|2025-02-06 11:38:30||5061||5060||5061||5060|0
1738841920000|2025-02-06 11:38:40||5061||5061||5061||5060|0
1738841930000|2025-02-06 11:38:50|5067|5060|5067|5060|5068|5060|5067|5060|2
1738841940000|2025-02-06 11:39:00|5066|5059|5066|5059|5066|5059|5066|5059|1
1738841950000|2025-02-06 11:39:10|5065|5058|5065|5057|5066|5058|5065|5057|1
1738841960000|2025-02-06 11:39:20|5064||5064||5065||5064||0
1738841980000|2025-02-06 11:39:40|5065||5064||5065||5064||0
1738841990000|2025-02-06 11:39:50|5065|5056|5065|5058|5066|5058|5064|5056|1
1738842000000|2025-02-06 11:40:00||5057||5057||5057||5057|2
1738842010000|2025-02-06 11:40:10|5064||5064||5064||5064||0
1738842020000|2025-02-06 11:40:20|5065||5064||5065||5064||0
1738842030000|2025-02-06 11:40:30|5065||5064||5065||5064||0
1738842040000|2025-02-06 11:40:40|5065|5058|5065|5058|5065|5058|5064|5058|2
1738842050000|2025-02-06 11:40:50|5066||5066||5066||5065||0
1738842060000|2025-02-06 11:41:00||5059||5058||5059||5058|1
1738842070000|2025-02-06 11:41:10|5067|5059|5066|5059|5067|5060|5066|5059|0
1738842080000|2025-02-06 11:41:20|5067||5066||5067||5066||0
1738842090000|2025-02-06 11:41:30|5067|5060|5066|5059|5067|5060|5066|5059|0
1738842100000|2025-02-06 11:41:40|5067||5067||5067||5066||0
1738842110000|2025-02-06 11:41:50|5066||5066||5067||5066||0
1738842120000|2025-02-06 11:42:00|5067|5060|5067|5059|5067|5060|5066|5059|0
1738842130000|2025-02-06 11:42:10|5066|5060|5066|5059|5066|5060|5066|5059|0
1738842140000|2025-02-06 11:42:20|5067|5060|5067|5060|5067|5060|5067|5059|0
1738842150000|2025-02-06 11:42:30|5066|5059|5066|5059|5067|5060|5066|5059|2
1738842160000|2025-02-06 11:42:40|5065|5058|5065|5058|5066|5058|5065|5058|2
1738842170000|2025-02-06 11:42:50|5066||5065||5066||5065||0
1738842190000|2025-02-06 11:43:10|5064|5057|5065|5058|5065|5058|5064|5057|2
1738842200000|2025-02-06 11:43:20||5057||5057||5057||5057|1
1738842210000|2025-02-06 11:43:30|5064||5064||5064||5064||0
1738842220000|2025-02-06 11:43:40|5065|5058|5065|5058|5065|5058|5065|5058|2
1738842240000|2025-02-06 11:44:00|5066||5066||5066||5066||0
1738842250000|2025-02-06 11:44:10|5065|5059|5065|5058|5066|5059|5065|5058|1
1738842260000|2025-02-06 11:44:20|5066||5065||5066||5065||0
1738842270000|2025-02-06 11:44:30||5057||5057||5057||5057|0
1738842280000|2025-02-06 11:44:40||5058||5057||5058||5057|0
1738842290000|2025-02-06 11:44:50||5058||5058||5058||5057|0
1738842300000|2025-02-06 11:45:00|5066|5057|5066|5058|5066|5059|5065|5057|0
1738842310000|2025-02-06 11:45:10|5065|5059|5065|5058|5066|5059|5065|5058|0
1738842320000|2025-02-06 11:45:20|5066|5059|5066|5059|5066|5059|5065|5058|1
1738842330000|2025-02-06 11:45:30||5058||5059||5059||5058|0
1738842340000|2025-02-06 11:45:40|5067||5066||5067||5066||0
1738842350000|2025-02-06 11:45:50|5067|5060|5066|5059|5067|5060|5066|5059|0
1738842360000|2025-02-06 11:46:00|5067|5060|5066|5059|5067|5060|5066|5059|0
1738842370000|2025-02-06 11:46:10|5067||5066||5067||5066||0
1738842380000|2025-02-06 11:46:20|5067||5066||5067||5066||0
1738842390000|2025-02-06 11:46:30|5067|5060|5066|5059|5067|5060|5066|5059|0
1738842400000|2025-02-06 11:46:40|5065|5058|5065|5058|5065|5059|5064|5057|3
1738842410000|2025-02-06 11:46:50|5064|5057|5064|5057|5064|5057|5064|5057|0
1738842420000|2025-02-06 11:47:00|5065||5064||5065||5064||0
1738842450000|2025-02-06 11:47:30|5065|5058|5065|5057|5065|5058|5065|5057|0
1738842460000|2025-02-06 11:47:40|5064||5064||5065||5064||0
1738842490000|2025-02-06 11:48:10|5063|5056|5064|5057|5064|5057|5063|5056|1
1738842500000|2025-02-06 11:48:20||5056||5056||5056||5056|0
1738842510000|2025-02-06 11:48:30|5063|5057|5064|5057|5064|5057|5063|5057|0
1738842520000|2025-02-06 11:48:40|5063|5056|5063|5056|5063|5056|5063|5056|0
1738842530000|2025-02-06 11:48:50||5055||5056||5056||5055|0
1738842550000|2025-02-06 11:49:10|5064|5057|5064|5057|5064|5057|5064|5057|0
1738842560000|2025-02-06 11:49:20|5063|5056|5064|5056|5064|5057|5063|5056|0
1738842570000|2025-02-06 11:49:30|5063||5064||5064||5063||0
1738842580000|2025-02-06 11:49:40||5057||5057||5057||5057|0
1738842650000|2025-02-06 11:50:50|5065|5058|5065|5057|5065|5058|5064|5057|2
1738842660000|2025-02-06 11:51:00||5058||5058||5058||5057|0
1738842670000|2025-02-06 11:51:10|5066||5065||5066||5065||2
1738842680000|2025-02-06 11:51:20|5066||5066||5066||5066||2
1738842690000|2025-02-06 11:51:30|5065||5066||5066||5065||1
1738842710000|2025-02-06 11:51:50|5065||5065||5065||5065||0
1738842720000|2025-02-06 11:52:00|5066|5059|5066|5059|5066|5059|5066|5059|0
1738842740000|2025-02-06 11:52:20|5067|5060|5066|5059|5067|5060|5066|5059|1
1738842750000|2025-02-06 11:52:30|||||||||1
1738842760000|2025-02-06 11:52:40||5058||5058||5058||5058|0
1738842770000|2025-02-06 11:52:50|5065|5059|5066|5059|5066|5059|5065|5059|0
1738842800000|2025-02-06 11:53:20||5058||5058||5058||5058|1
1738842820000|2025-02-06 11:53:40||5059||5059||5059||5058|0
1738842850000|2025-02-06 11:54:10|5065|5058|5065|5058|5065|5058|5065|5058|3
1738842860000|2025-02-06 11:54:20||5057||5057||5057||5057|2
1738842870000|2025-02-06 11:54:30|5064||5064||5065||5064||0
1738842910000|2025-02-06 11:55:10|5065|5058|5064|5057|5065|5058|5064|5057|2
1738842920000|2025-02-06 11:55:20|5063|5056|5064|5056|5064|5056|5063|5056|0
1738842930000|2025-02-06 11:55:30|5063||5063||5064||5063||0
1738842940000|2025-02-06 11:55:40|5064||5063||5064||5063||0
1738842950000|2025-02-06 11:55:50||5055||5055||5056||5055|0
1738842960000|2025-02-06 11:56:00||5056||5055||5056||5055|0
1738842970000|2025-02-06 11:56:10||5056||5055||5056||5055|0
1738842980000|2025-02-06 11:56:20|5062||5062||5062||5062||0
1738842990000|2025-02-06 11:56:30|5064|5056|5064|5056|5065|5056|5062|5055|6
1738843010000|2025-02-06 11:56:50|5063|5055|5063|5055|5063|5055|5063|5054|7
1738843020000|2025-02-06 11:57:00|5062|5054|5062|5054|5062|5055|5062|5054|0
1738843030000|2025-02-06 11:57:10|5061|5055|5063|5055|5064|5056|5061|5054|3
1738843070000|2025-02-06 11:57:50||5056||5055||5056||5055|0
1738843090000|2025-02-06 11:58:10||5054||5054||5055||5054|2
1738843100000|2025-02-06 11:58:20||5055||5055||5055||5054|1
1738843140000|2025-02-06 11:59:00|5064|5056|5064|5056|5064|5056|5064|5055|0
1738843150000|2025-02-06 11:59:10|5065|5055|5064|5056|5065|5056|5063|5055|1
1738843160000|2025-02-06 11:59:20|5065|5055|5064|5055|5065|5056|5063|5055|1
1738843190000|2025-02-06 11:59:50|5065||5064||5065||5064||0
1738843210000|2025-02-06 12:00:10|5063|5054|5062|5054|5063|5054|5062|5054|1
1738843220000|2025-02-06 12:00:20|5061|5052|5060|5052|5063|5054|5059|5052|10
1738843240000|2025-02-06 12:00:40|5061|5053|5061|5052|5062|5053|5061|5052|1
1738843250000|2025-02-06 12:00:50|5062|5053|5062|5054|5062|5054|5062|5053|0
1738843260000|2025-02-06 12:01:00|5061|5053|5063|5055|5063|5055|5061|5053|0
1738843270000|2025-02-06 12:01:10|5062|5054|5062|5054|5062|5054|5062|5054|0
1738843280000|2025-02-06 12:01:20|5061||5063||5063||5061||2
1738843290000|2025-02-06 12:01:30|5062||5063||5063||5061||0
1738843300000|2025-02-06 12:01:40|5062|5055|5063|5055|5063|5055|5062|5055|1
1738843310000|2025-02-06 12:01:50|5062|5054|5062|5054|5062|5054|5062|5054|0
1738843320000|2025-02-06 12:02:00|5063|5055|5063|5055|5063|5056|5062|5054|1
1738843330000|2025-02-06 12:02:10|5064|5056|5063|5055|5064|5056|5062|5055|2
1738843340000|2025-02-06 12:02:20|5062|5054|5061|5053|5062|5054|5061|5053|2
1738843350000|2025-02-06 12:02:30|5062|5054|5061|5053|5062|5054|5061|5053|0
1738843370000|2025-02-06 12:02:50|5060|5052|5060|5052|5061|5052|5060|5052|0
1738843380000|2025-02-06 12:03:00|5059||5059||5060||5059||0
1738843390000|2025-02-06 12:03:10|5060||5060||5060||5060||1
1738843400000|2025-02-06 12:03:20|5061|5053|5060|5052|5061|5053|5060|5052|0
1738843420000|2025-02-06 12:03:40|5061|5053|5061|5053|5061|5053|5061|5053|0
1738843430000|2025-02-06 12:03:50|5060|5052|5060|5052|5060|5052|5059|5052|0
1738843440000|2025-02-06 12:04:00|5059||5059||5060||5059||0
1738843450000|2025-02-06 12:04:10|5060|5053|5060|5052|5060|5053|5059|5052|0
1738843470000|2025-02-06 12:04:30|5059||5060||5060||5059||0
1738843500000|2025-02-06 12:05:00|5059||5059||5060||5059||0
1738843520000|2025-02-06 12:05:20|5060||5060||5060||5059||1
1738843540000|2025-02-06 12:05:40||5053||5052||5053||5052|0
1738843570000|2025-02-06 12:06:10|5059||5060||5060||5059||2
1738843580000|2025-02-06 12:06:20|5059|5051|5059|5051|5059|5051|5059|5051|7
1738843590000|2025-02-06 12:06:30|||||||||2
1738843610000|2025-02-06 12:06:50|5060|5052|5060|5052|5060|5052|5060|5052|0
1738843640000|2025-02-06 12:07:20|5059|5051|5059|5051|5059|5051|5059|5051|0
1738843660000|2025-02-06 12:07:40||5052||5051||5052||5051|0
1738843670000|2025-02-06 12:07:50|5060|5052|5060|5052|5060|5052|5060|5052|0
1738843680000|2025-02-06 12:08:00|5059|5051|5059|5051|5059|5051|5059|5051|2
1738843700000|2025-02-06 12:08:20|5058||5059||5059||5058||0
1738843710000|2025-02-06 12:08:30||5052||5051||5052||5051|0
1738843720000|2025-02-06 12:08:40|5058||5059||5059||5058||0
1738843730000|2025-02-06 12:08:50|5058||5059||5059||5058||1
1738843740000|2025-02-06 12:09:00|5058||5058||5058||5058||0
1738843750000|2025-02-06 12:09:10|5059||5059||5059||5058||2
1738843760000|2025-02-06 12:09:20|5058|5052|5059|5051|5059|5052|5058|5051|0
1738843770000|2025-02-06 12:09:30|5060|5052|5059|5051|5060|5052|5059|5051|6
1738843800000|2025-02-06 12:10:00|5058||5058||5059||5058||1
1738843830000|2025-02-06 12:10:30||5050||5050||5050||5050|4
1738843840000|2025-02-06 12:10:40|5057||5057||5057||5057||0
1738843850000|2025-02-06 12:10:50||5049||5049||5050||5049|0
1738843860000|2025-02-06 12:11:00||5050||5049||5050||5049|0
1738843870000|2025-02-06 12:11:10|5056||5057||5057||5056||0
1738843880000|2025-02-06 12:11:20|5058|5050|5057|5050|5058|5050|5057|5050|1
1738843900000|2025-02-06 12:11:40|5058|5051|5058|5051|5058|5051|5058|5050|1
1738843910000|2025-02-06 12:11:50|5057|5050|5058|5050|5058|5051|5057|5050|1
1738843930000|2025-02-06 12:12:10|5057||5057||5057||5057||0
1738843940000|2025-02-06 12:12:20|5058||5058||5058||5057||0
1738843950000|2025-02-06 12:12:30|5057||5057||5058||5057||0
1738843960000|2025-02-06 12:12:40|5058||5057||5058||5057||0
1738843970000|2025-02-06 12:12:50|5058|5051|5058|5051|5059|5051|5058|5050|1
1738843980000|2025-02-06 12:13:00|5059|5052|5059|5052|5059|5052|5058|5052|3
1738843990000|2025-02-06 12:13:10|5060||5060||5060||5059||1
1738844000000|2025-02-06 12:13:20|5059|5053|5061|5053|5061|5053|5059|5053|3
1738844010000|2025-02-06 12:13:30|5060|5054|5061|5054|5061|5054|5060|5054|0
1738844020000|2025-02-06 12:13:40|5060|5053|5061|5053|5061|5053|5060|5053|0
1738844030000|2025-02-06 12:13:50|5060||5061||5061||5060||1
1738844040000|2025-02-06 12:14:00|5060||5060||5060||5060||0
1738844050000|2025-02-06 12:14:10|5061||5060||5061||5060||1
1738844070000|2025-02-06 12:14:30|5059|5052|5060|5052|5060|5052|5059|5052|0
1738844080000|2025-02-06 12:14:40|5059|5053|5060|5052|5060|5053|5059|5052|0
1738844090000|2025-02-06 12:14:50||5053||5053||5053||5053|0
1738844100000|2025-02-06 12:15:00|5059|5052|5059|5052|5059|5052|5059|5052|0
1738844110000|2025-02-06 12:15:10|5058|5051|5058|5050|5058|5051|5058|5050|0
1738844120000|2025-02-06 12:15:20||5051||5051||5051||5051|0
1738844130000|2025-02-06 12:15:30||5050||5051||5051||5050|1
1738844160000|2025-02-06 12:16:00||5050||5050||5050||5050|0
1738844170000|2025-02-06 12:16:10|5057|5049|5057|5050|5058|5050|5056|5049|27
1738844180000|2025-02-06 12:16:20||5049||5049||5050||5049|1
1738844190000|2025-02-06 12:16:30|5058|5050|5057|5050|5058|5050|5057|5050|13
1738844210000|2025-02-06 12:16:50|5058||5057||5058||5057||0
1738844220000|2025-02-06 12:17:00|5058||5058||5058||5058||0
1738844230000|2025-02-06 12:17:10||5051||5050||5051||5050|0
1738844240000|2025-02-06 12:17:20|5057||5057||5058||5057||0
1738844270000|2025-02-06 12:17:50|5058||5058||5058||5057||0
1738844280000|2025-02-06 12:18:00|5057||5057||5057||5057||0
1738844290000|2025-02-06 12:18:10|5058||5057||5058||5057||0
1738844300000|2025-02-06 12:18:20|5058|5051|5058|5050|5058|5051|5057|5050|1
1738844310000|2025-02-06 12:18:30|5057|5051|5058|5051|5058|5051|5057|5051|3
1738844330000|2025-02-06 12:18:50|5059|5052|5059|5052|5059|5052|5058|5052|1
1738844340000|2025-02-06 12:19:00|5058|5051|5058|5051|5059|5051|5057|5050|11
1738844350000|2025-02-06 12:19:10||5050||5050||5050||5050|1
1738844360000|2025-02-06 12:19:20|5057||5058||5058||5057||0
1738844370000|2025-02-06 12:19:30|5057|5051|5058|5050|5058|5051|5057|5050|0
1738844380000|2025-02-06 12:19:40||5051||5050||5051||5050|0
1738844390000|2025-02-06 12:19:50|5057|5051|5057|5050|5058|5051|5057|5050|0
1738844410000|2025-02-06 12:20:10|5056|5049|5057|5049|5057|5049|5056|5049|2
1738844420000|2025-02-06 12:20:20||5050||5049||5050||5049|0
1738844430000|2025-02-06 12:20:30||5050||5050||5050||5050|0
1738844460000|2025-02-06 12:21:00|5058|5051|5058|5050|5058|5051|5057|5050|1
1738844470000|2025-02-06 12:21:10|5057||5057||5058||5057||1
1738844480000|2025-02-06 12:21:20|5058||5058||5058||5057||1
1738844490000|2025-02-06 12:21:30|5057|5051|5058|5051|5058|5051|5057|5050|2
1738844500000|2025-02-06 12:21:40|5057|5050|5057|5050|5058|5051|5057|5050|0
1738844510000|2025-02-06 12:21:50|5058||5058||5058||5057||0
1738844520000|2025-02-06 12:22:00|5057||5058||5058||5057||0
1738844530000|2025-02-06 12:22:10||5051||5051||5051||5051|0
1738844550000|2025-02-06 12:22:30|5059|5050|5058|5051|5059|5051|5058|5050|0
1738844570000|2025-02-06 12:22:50|5057|5050|5057|5050|5058|5050|5057|5050|0
1738844580000|2025-02-06 12:23:00|5058|5049|5056|5049|5058|5049|5056|5049|2
1738844590000|2025-02-06 12:23:10|5057||5056||5057||5056||0
1738844610000|2025-02-06 12:23:30|5057||5056||5057||5056||0
1738844620000|2025-02-06 12:23:40|5057|5050|5056|5049|5057|5050|5056|5049|0
1738844630000|2025-02-06 12:23:50|5057|5048|5055|5048|5057|5048|5055|5048|0
1738844660000|2025-02-06 12:24:20|5056||5055||5056||5055||0
1738844670000|2025-02-06 12:24:30|5056||5056||5056||5056||0
1738844690000|2025-02-06 12:24:50|5055||5056||5056||5055||0
1738844700000|2025-02-06 12:25:00|5055|5049|5057|5049|5057|5049|5055|5049|1
1738844710000|2025-02-06 12:25:10|5058|5050|5057|5049|5058|5051|5057|5049|10
1738844720000|2025-02-06 12:25:20|5058|5050|5058|5050|5058|5050|5058|5050|1
1738844730000|2025-02-06 12:25:30|5057||5057||5057||5057||0
1738844760000|2025-02-06 12:26:00|5056|5049|5056|5049|5057|5049|5056|5049|1
1738844770000|2025-02-06 12:26:10|5057||5056||5057||5056||0
1738844780000|2025-02-06 12:26:20|5057||5056||5057||5056||2
1738844790000|2025-02-06 12:26:30|5057|5048|5057|5049|5057|5049|5057|5048|1
1738844800000|2025-02-06 12:26:40|5056|5050|5057|5050|5057|5050|5056|5050|1
1738844810000|2025-02-06 12:26:50|5056|5049|5057|5049|5057|5049|5056|5049|0
1738844820000|2025-02-06 12:27:00|5056||5056||5057||5056||4
1738844830000|2025-02-06 12:27:10|5055|5048|5055|5048|5055|5048|5055|5048|2
1738844840000|2025-02-06 12:27:20|5056|5049|5056|5048|5057|5049|5056|5048|0
1738844850000|2025-02-06 12:27:30||5049||5048||5049||5048|0
1738844860000|2025-02-06 12:27:40||5049||5049||5049||5049|0
1738844870000|2025-02-06 12:27:50|5057||5057||5057||5057||0
1738844880000|2025-02-06 12:28:00|5056|5050|5056|5049|5056|5050|5056|5049|1
1738844890000|2025-02-06 12:28:10|||||||||1
1738844910000|2025-02-06 12:28:30|5057|5050|5056|5049|5057|5050|5056|5049|8
1738844920000|2025-02-06 12:28:40|5057|5048|5056|5049|5057|5049|5056|5048|0
1738844940000|2025-02-06 12:29:00|5055|5048|5055|5048|5055|5048|5055|5048|2
1738844950000|2025-02-06 12:29:10|5056||5056||5056||5055||0
1738844960000|2025-02-06 12:29:20|5055||5055||5056||5055||0
1738844970000|2025-02-06 12:29:30|5056||5055||5056||5055||0
1738844980000|2025-02-06 12:29:40|||||||||3
1738844990000|2025-02-06 12:29:50|5056||5055||5056||5055||1
1738845010000|2025-02-06 12:30:10|5054|5047|5053|5046|5054|5047|5053|5046|5
1738845020000|2025-02-06 12:30:20|5054|5047|5054|5047|5054|5047|5054|5047|4
1738845030000|2025-02-06 12:30:30|5055||5055||5055||5055||0
1738845040000|2025-02-06 12:30:40|5054|5048|5055|5048|5055|5048|5054|5048|1
1738845070000|2025-02-06 12:31:10|5054|5047|5054|5047|5055|5047|5054|5047|0
1738845080000|2025-02-06 12:31:20|5055||5055||5055||5055||0
1738845100000|2025-02-06 12:31:40||5048||5048||5048||5048|0
1738845110000|2025-02-06 12:31:50|5054|5047|5054|5047|5054|5048|5054|5047|12
1738845120000|2025-02-06 12:32:00|5055|5048|5056|5048|5056|5048|5055|5048|3
1738845130000|2025-02-06 12:32:10||5049||5049||5049||5048|0
1738845140000|2025-02-06 12:32:20|5057||5056||5057||5056||0
1738845150000|2025-02-06 12:32:30|5057||5056||5057||5056||0
1738845180000|2025-02-06 12:33:00|5057||5057||5057||5056||2
1738845190000|2025-02-06 12:33:10||5050||5050||5050||5050|0
1738845210000|2025-02-06 12:33:30|5056|5049|5056|5049|5056|5049|5056|5049|0
1738845220000|2025-02-06 12:33:40|5057|5050|5057|5049|5057|5050|5056|5049|0
1738845230000|2025-02-06 12:33:50|5056||5056||5056||5056||0
1738845240000|2025-02-06 12:34:00|5057|5050|5056|5049|5057|5050|5056|5049|0
1738845260000|2025-02-06 12:34:20|5055|5048|5055|5048|5055|5049|5055|5048|0
1738845270000|2025-02-06 12:34:30|5056|5049|5056|5049|5057|5049|5056|5048|2
1738845300000|2025-02-06 12:35:00|5055|5048|5055|5048|5055|5048|5055|5048|0
1738845310000|2025-02-06 12:35:10||5047||5048||5048||5047|0
1738845320000|2025-02-06 12:35:20||5047||5048||5048||5047|0
1738845330000|2025-02-06 12:35:30||5047||5047||5047||5047|1
1738845340000|2025-02-06 12:35:40|5056|5048|5056|5048|5056|5048|5056|5048|0
1738845350000|2025-02-06 12:35:50|5055|5047|5055|5047|5055|5048|5055|5047|0
1738845360000|2025-02-06 12:36:00|5056|5048|5055|5048|5056|5048|5055|5048|0
1738845370000|2025-02-06 12:36:10|5056||5056||5056||5056||0
1738845380000|2025-02-06 12:36:20||5049||5049||5049||5048|0
1738845400000|2025-02-06 12:36:40||5048||5049||5049||5048|0
1738845420000|2025-02-06 12:37:00|5057|5050|5056|5049|5057|5050|5056|5049|0
1738845430000|2025-02-06 12:37:10|5057|5050|5057|5049|5057|5050|5056|5049|0
1738845440000|2025-02-06 12:37:20||5050||5049||5050||5049|0
1738845450000|2025-02-06 12:37:30|5058|5050|5057|5050|5058|5050|5057|5049|0
1738845460000|2025-02-06 12:37:40||5049||5050||5050||5049|0
1738845470000|2025-02-06 12:37:50||5049||5049||5049||5049|1
1738845480000|2025-02-06 12:38:00||5050||5050||5050||5049|0
1738845490000|2025-02-06 12:38:10||5049||5049||5050||5049|0
1738845500000|2025-02-06 12:38:20||5050||5050||5050||5050|0
1738845510000|2025-02-06 12:38:30||5049||5050||5050||5049|0
1738845520000|2025-02-06 12:38:40|5056|5049|5056|5049|5057|5049|5056|5049|0
1738845530000|2025-02-06 12:38:50|5057|5050|5056|5049|5057|5050|5056|5049|2
1738845560000|2025-02-06 12:39:20|5057||5057||5057||5057||0
1738845570000|2025-02-06 12:39:30|5056|5050|5057|5050|5057|5050|5056|5050|1
1738845600000|2025-02-06 12:40:00|5056|5049|5057|5050|5057|5050|5056|5049|1
1738845640000|2025-02-06 12:40:40|||||||||1
1738845670000|2025-02-06 12:41:10|5058|5051|5058|5051|5058|5051|5058|5051|0
1738845680000|2025-02-06 12:41:20||5050||5051||5051||5050|0
1738845700000|2025-02-06 12:41:40|5059|5052|5059|5051|5059|5052|5059|5051|1
1738845710000|2025-02-06 12:41:50|5060|5052|5059|5052|5060|5053|5059|5052|3
1738845720000|2025-02-06 12:42:00|5060||5060||5060||5060||0
1738845730000|2025-02-06 12:42:10|5059|5053|5059|5052|5060|5053|5059|5052|1
1738845740000|2025-02-06 12:42:20|5058|5051|5059|5051|5059|5051|5058|5051|0
1738845750000|2025-02-06 12:42:30|5058||5059||5059||5058||0
1738845760000|2025-02-06 12:42:40|5058||5059||5059||5058||0
1738845780000|2025-02-06 12:43:00|5060|5052|5060|5052|5060|5052|5060|5052|2
1738845790000|2025-02-06 12:43:10|5059||5059||5060||5059||3
1738845800000|2025-02-06 12:43:20|5060||5060||5060||5060||0
1738845810000|2025-02-06 12:43:30|5059|5053|5060|5053|5060|5053|5059|5053|1
1738845830000|2025-02-06 12:43:50|||||||||2
1738845850000|2025-02-06 12:44:10|5061||5060||5061||5060||1
1738845870000|2025-02-06 12:44:30|5061||5060||5061||5060||0
1738845910000|2025-02-06 12:45:10|5059|5052|5059|5051|5059|5052|5059|5051|2
1738845920000|2025-02-06 12:45:20|5058|5052|5059|5052|5059|5052|5058|5052|0
1738845930000|2025-02-06 12:45:30|||||||||1
1738845940000|2025-02-06 12:45:40|5060||5059||5060||5059||1
1738845960000|2025-02-06 12:46:00|5058|5051|5058|5051|5058|5051|5058|5051|0
1738846000000|2025-02-06 12:46:40|||||||||1
1738846010000|2025-02-06 12:46:50|5059|5052|5059|5051|5059|5052|5058|5051|1
1738846020000|2025-02-06 12:47:00|5058||5059||5059||5058||0
1738846030000|2025-02-06 12:47:10|5060|5052|5060|5052|5060|5052|5059|5052|0
1738846040000|2025-02-06 12:47:20|5059||5060||5060||5059||0
1738846050000|2025-02-06 12:47:30|5059||5060||5060||5059||0
1738846060000|2025-02-06 12:47:40|5059||5060||5060||5059||0
1738846070000|2025-02-06 12:47:50||5053||5052||5053||5052|0
1738846080000|2025-02-06 12:48:00|5059||5060||5060||5059||2
1738846090000|2025-02-06 12:48:10|5059||5060||5060||5059||0
1738846100000|2025-02-06 12:48:20|5059|5053|5060|5053|5060|5053|5059|5053|0
1738846140000|2025-02-06 12:49:00|5059|5052|5059|5052|5060|5052|5059|5052|6
1738846150000|2025-02-06 12:49:10|5060||5060||5060||5059||0
1738846160000|2025-02-06 12:49:20|5059||5060||5060||5059||0
1738846170000|2025-02-06 12:49:30|5059||5059||5060||5059||0
1738846190000|2025-02-06 12:49:50|5060||5059||5060||5059||0
1738846200000|2025-02-06 12:50:00|5060||5059||5060||5059||0
1738846220000|2025-02-06 12:50:20|5060||5059||5060||5059||1
1738846240000|2025-02-06 12:50:40|5060||5060||5060||5059||0
1738846250000|2025-02-06 12:50:50|5059|5053|5060|5053|5060|5053|5059|5053|3
1738846280000|2025-02-06 12:51:20|5059|5052|5060|5052|5060|5052|5059|5052|2
1738846290000|2025-02-06 12:51:30|5059||5059||5060||5059||0
1738846310000|2025-02-06 12:51:50|5060||5059||5060||5059||0
1738846320000|2025-02-06 12:52:00|5058|5051|5058|5051|5058|5051|5058|5051|10
1738846370000|2025-02-06 12:52:50|5059||5058||5059||5058||0
1738846380000|2025-02-06 12:53:00|5059||5059||5059||5058||0
1738846390000|2025-02-06 12:53:10|5058||5058||5059||5058||0
1738846400000|2025-02-06 12:53:20|5059||5058||5059||5058||0
1738846410000|2025-02-06 12:53:30|5059||5059||5059||5059||1
1738846420000|2025-02-06 12:53:40||5052||5052||5052||5052|0
1738846430000|2025-02-06 12:53:50|5060||5059||5060||5059||0
1738846440000|2025-02-06 12:54:00|5058|5051|5058|5051|5058|5051|5058|5051|0
1738846460000|2025-02-06 12:54:20|5057|5050|5057|5050|5057|5050|5057|5050|1
1738846470000|2025-02-06 12:54:30|5058|5051|5058|5051|5058|5051|5058|5050|0
1738846480000|2025-02-06 12:54:40||5050||5050||5050||5050|0
1738846490000|2025-02-06 12:54:50||5051||5051||5051||5051|0
1738846500000|2025-02-06 12:55:00||5050||5050||5050||5050|0
1738846510000|2025-02-06 12:55:10||5051||5050||5051||5050|0
1738846520000|2025-02-06 12:55:20||5051||5051||5051||5050|0
1738846530000|2025-02-06 12:55:30|5057|5050|5057|5050|5058|5050|5057|5050|1
1738846560000|2025-02-06 12:56:00|5058|5051|5058|5051|5058|5051|5058|5051|1
1738846570000|2025-02-06 12:56:10|5057|5050|5058|5051|5058|5051|5057|5050|0
1738846610000|2025-02-06 12:56:50|5059||5058||5059||5058||0
1738846630000|2025-02-06 12:57:10|||||||||1
1738846640000|2025-02-06 12:57:20|5059||5058||5059||5058||0
1738846650000|2025-02-06 12:57:30|5059|5052|5058|5051|5059|5052|5058|5051|0
1738846680000|2025-02-06 12:58:00|5057|5050|5057|5050|5058|5051|5057|5050|0
1738846690000|2025-02-06 12:58:10|5058||5057||5058||5057||0
1738846700000|2025-02-06 12:58:20|5058||5057||5058||5057||0
1738846710000|2025-02-06 12:58:30|5058||5058||5058||5057||6
1738846720000|2025-02-06 12:58:40|5057||5057||5058||5057||0
1738846730000|2025-02-06 12:58:50|5058||5057||5058||5057||1
1738846740000|2025-02-06 12:59:00|5058||5057||5058||5057||0
1738846760000|2025-02-06 12:59:20|5058||5057||5058||5057||0
1738846770000|2025-02-06 12:59:30|5058|5051|5058|5050|5058|5051|5057|5050|1
1738846780000|2025-02-06 12:59:40||5051||5051||5051||5051|0
1738846800000|2025-02-06 13:00:00|5057|5050|5057|5049|5057|5050|5057|5049|2
1738846810000|2025-02-06 13:00:10|5056|5050|5056|5049|5056|5050|5056|5049|3
1738846830000|2025-02-06 13:00:30|||||||||1
1738846840000|2025-02-06 13:00:40|5055|5048|5055|5048|5055|5048|5055|5048|4
1738846860000|2025-02-06 13:01:00|5054|5047|5054|5047|5054|5047|5054|5047|0
1738846870000|2025-02-06 13:01:10|||||||||2
1738846880000|2025-02-06 13:01:20|5055|5048|5054|5047|5055|5048|5054|5047|0
1738846890000|2025-02-06 13:01:30||5046||5047||5047||5046|3
1738846900000|2025-02-06 13:01:40||5046||5046||5046||5046|0
1738846910000|2025-02-06 13:01:50||5047||5047||5047||5046|0
1738846920000|2025-02-06 13:02:00|5055||5055||5055||5055||2
1738846930000|2025-02-06 13:02:10||5048||5047||5048||5047|0
1738846940000|2025-02-06 13:02:20||5048||5048||5048||5047|0
1738846950000|2025-02-06 13:02:30|5054|5047|5054|5047|5054|5047|5054|5047|0
1738846960000|2025-02-06 13:02:40|5055||5055||5055||5054||0
1738846970000|2025-02-06 13:02:50|5054||5055||5055||5054||0
1738846980000|2025-02-06 13:03:00|5054|5046|5053|5046|5054|5046|5053|5046|2
1738847010000|2025-02-06 13:03:30|5052|5045|5053|5046|5053|5046|5052|5045|5
1738847020000|2025-02-06 13:03:40|5052|5045|5052|5045|5052|5045|5052|5045|0
1738847030000|2025-02-06 13:03:50|5053|5044|5053|5046|5053|5046|5053|5044|0
1738847040000|2025-02-06 13:04:00|5052|5045|5052|5045|5053|5045|5052|5045|1
1738847050000|2025-02-06 13:04:10|5053|5046|5053|5046|5053|5046|5053|5045|0
1738847060000|2025-02-06 13:04:20||5045||5046||5046||5045|0
1738847080000|2025-02-06 13:04:40|5054||5054||5054||5053||0
1738847090000|2025-02-06 13:04:50|5053||5053||5053||5053||0
1738847100000|2025-02-06 13:05:00|5052|5045|5052|5045|5052|5045|5052|5045|2
1738847130000|2025-02-06 13:05:30|5051|5044|5052|5044|5052|5045|5051|5044|3
1738847140000|2025-02-06 13:05:40||5045||5044||5045||5044|3
1738847150000|2025-02-06 13:05:50|5051||5052||5052||5051||1
1738847160000|2025-02-06 13:06:00|5051|5043|5049|5041|5052|5043|5048|5041|42
1738847170000|2025-02-06 13:06:10||5042||5042||5042||5041|1
1738847180000|2025-02-06 13:06:20|5050||5050||5050||5050||1
1738847190000|2025-02-06 13:06:30|5049|5043|5050|5042|5050|5043|5049|5042|0
1738847200000|2025-02-06 13:06:40|5051|5043|5050|5043|5051|5043|5050|5043|0
1738847220000|2025-02-06 13:07:00|||||||||1
1738847230000|2025-02-06 13:07:10|5051|5044|5051|5043|5051|5044|5051|5043|1
1738847240000|2025-02-06 13:07:20|5050||5050||5051||5050||0
1738847250000|2025-02-06 13:07:30||5042||5043||5043||5042|0
1738847260000|2025-02-06 13:07:40|5051|5044|5051|5044|5051|5044|5051|5044|5
1738847270000|2025-02-06 13:07:50||5043||5044||5044||5043|0
1738847280000|2025-02-06 13:08:00|5050|5043|5049|5042|5051|5043|5049|5042|1
1738847290000|2025-02-06 13:08:10|5048|5041|5048|5040|5048|5041|5047|5040|3
1738847300000|2025-02-06 13:08:20|5047|5041|5047|5039|5047|5041|5047|5039|0
1738847310000|2025-02-06 13:08:30|5048|5040|5047|5039|5048|5040|5047|5039|1
1738847320000|2025-02-06 13:08:40|5048|5040|5048|5041|5049|5041|5048|5039|0
1738847330000|2025-02-06 13:08:50|5049|5042|5049|5042|5049|5042|5048|5042|0
1738847340000|2025-02-06 13:09:00||5041||5041||5041||5041|0
1738847350000|2025-02-06 13:09:10|5048||5048||5049||5048||0
1738847360000|2025-02-06 13:09:20|5049||5049||5049||5048||3
1738847370000|2025-02-06 13:09:30|5048|5042|5049|5042|5049|5042|5048|5042|0
1738847380000|2025-02-06 13:09:40|5048|5041|5048|5041|5048|5042|5048|5041|1
1738847390000|2025-02-06 13:09:50|5049|5042|5049|5041|5049|5042|5048|5041|2
1738847400000|2025-02-06 13:10:00|5048||5049||5049||5048||3
1738847410000|2025-02-06 13:10:10||5042||5042||5042||5042|0
1738847430000|2025-02-06 13:10:30|5048|5041|5049|5041|5049|5042|5048|5041|3
1738847440000|2025-02-06 13:10:40|5050|5042|5049|5042|5050|5042|5049|5042|0
1738847450000|2025-02-06 13:10:50|5050||5049||5050||5049||0
1738847460000|2025-02-06 13:11:00|5048|5041|5049|5041|5049|5041|5048|5041|1
1738847470000|2025-02-06 13:11:10|5048|5042|5050|5042|5050|5042|5048|5042|1
1738847480000|2025-02-06 13:11:20||5043||5043||5043||5042|1
1738847490000|2025-02-06 13:11:30|5051|5042|5050|5043|5051|5043|5050|5042|0
1738847500000|2025-02-06 13:11:40|5051|5042|5050|5042|5051|5042|5049|5042|2
1738847510000|2025-02-06 13:11:50|5049|5043|5050|5043|5050|5043|5049|5042|3
1738847520000|2025-02-06 13:12:00|5051||5051||5051||5050||0
1738847530000|2025-02-06 13:12:10|5050||5050||5050||5050||0
1738847540000|2025-02-06 13:12:20|5051||5051||5051||5050||0
1738847550000|2025-02-06 13:12:30||5044||5044||5044||5044|0
1738847560000|2025-02-06 13:12:40|5050|5043|5051|5044|5051|5044|5050|5043|2
1738847570000|2025-02-06 13:12:50||5043||5044||5044||5043|0
1738847600000|2025-02-06 13:13:20|5052||5052||5052||5051||2
1738847620000|2025-02-06 13:13:40|5053|5045|5053|5045|5053|5045|5053|5045|1
1738847640000|2025-02-06 13:14:00||5046||5045||5046||5045|1
1738847650000|2025-02-06 13:14:10|5054|5046|5053|5046|5054|5046|5053|5046|1
1738847660000|2025-02-06 13:14:20|5054||5053||5054||5053||0
1738847670000|2025-02-06 13:14:30|5054||5053||5054||5053||1
1738847680000|2025-02-06 13:14:40|5052|5045|5052|5045|5053|5045|5052|5045|0
1738847690000|2025-02-06 13:14:50|5053||5052||5053||5052||0
1738847700000|2025-02-06 13:15:00|5053|5044|5052|5044|5053|5044|5052|5044|0
1738847710000|2025-02-06 13:15:10||5045||5045||5045||5045|0
1738847730000|2025-02-06 13:15:30|5053||5052||5053||5052||1
1738847740000|2025-02-06 13:15:40|5053||5053||5053||5052||4
1738847750000|2025-02-06 13:15:50|5052||5052||5053||5052||1
1738847770000|2025-02-06 13:16:10|5051|5044|5051|5044|5051|5044|5051|5044|1
1738847780000|2025-02-06 13:16:20|5052|5045|5052|5045|5052|5045|5052|5044|1
1738847790000|2025-02-06 13:16:30|5051|5044|5051|5044|5051|5044|5051|5044|0
1738847800000|2025-02-06 13:16:40|5052|5045|5052|5045|5052|5045|5052|5044|0
1738847810000|2025-02-06 13:16:50||5044||5044||5044||5044|1
1738847820000|2025-02-06 13:17:00|5051|5043|5051|5043|5051|5044|5051|5043|10
1738847830000|2025-02-06 13:17:10|5050||5050||5050||5050||0
1738847840000|2025-02-06 13:17:20|||||||||2
1738847850000|2025-02-06 13:17:30|5049|5042|5048|5041|5049|5042|5048|5041|25
1738847860000|2025-02-06 13:17:40|5049|5042|5049|5041|5049|5042|5049|5041|5
1738847870000|2025-02-06 13:17:50|5048|5042|5049|5042|5050|5042|5048|5042|6
1738847880000|2025-02-06 13:18:00|5048|5041|5048|5041|5048|5041|5048|5041|0
1738847890000|2025-02-06 13:18:10|||||||||4
1738847900000|2025-02-06 13:18:20|5047|5040|5047|5040|5047|5040|5047|5040|6
1738847910000|2025-02-06 13:18:30|5048|5039|5048|5040|5048|5040|5047|5039|27
1738847920000|2025-02-06 13:18:40|5047|5041|5047|5040|5048|5041|5047|5040|11
1738847940000|2025-02-06 13:19:00|5046|5039|5047|5039|5047|5040|5046|5039|4
1738847950000|2025-02-06 13:19:10|5048|5040|5047|5039|5048|5040|5046|5039|17
1738847960000|2025-02-06 13:19:20|5046|5038|5045|5038|5046|5038|5045|5038|12
1738847970000|2025-02-06 13:19:30|5044|5037|5044|5037|5044|5037|5044|5037|8
1738847980000|2025-02-06 13:19:40|5045|5038|5045|5037|5045|5038|5045|5037|12
1738847990000|2025-02-06 13:19:50||5038||5037||5038||5037|0
1738848000000|2025-02-06 13:20:00||5038||5038||5038||5038|0
1738848010000|2025-02-06 13:20:10|5046|5039|5046|5039|5046|5039|5046|5038|2
1738848020000|2025-02-06 13:20:20|5045|5038|5045|5038|5046|5039|5045|5038|22
1738848030000|2025-02-06 13:20:30|5046|5039|5046|5039|5046|5039|5045|5039|0
1738848040000|2025-02-06 13:20:40|5047|5040|5047|5040|5047|5040|5047|5040|1
1738848050000|2025-02-06 13:20:50||5039||5040||5040||5039|1
1738848060000|2025-02-06 13:21:00|5046|5039|5046|5039|5046|5039|5046|5038|8
1738848070000|2025-02-06 13:21:10|5045|5038|5045|5038|5045|5038|5045|5038|1
1738848090000|2025-02-06 13:21:30|5046||5045||5046||5045||5
1738848110000|2025-02-06 13:21:50|5044|5037|5045|5037|5045|5037|5044|5037|1
1738848120000|2025-02-06 13:22:00|||||||||6
1738848130000|2025-02-06 13:22:10||5038||5038||5038||5038|0
1738848140000|2025-02-06 13:22:20|||||||||1
1738848150000|2025-02-06 13:22:30||5037||5037||5037||5037|6
1738848160000|2025-02-06 13:22:40||5038||5037||5038||5037|1
1738848170000|2025-02-06 13:22:50|5044|5038|5044|5037|5044|5038|5044|5037|5
1738848180000|2025-02-06 13:23:00|5045||5044||5045||5044||13
1738848200000|2025-02-06 13:23:20|||||||||1
1738848220000|2025-02-06 13:23:40|||||||||7
1738848230000|2025-02-06 13:23:50|5043|5036|5043|5036|5043|5036|5043|5036|14
1738848260000|2025-02-06 13:24:20|5042|5035|5043|5036|5043|5036|5042|5035|12
1738848270000|2025-02-06 13:24:30|5042|5035|5043|5035|5043|5035|5042|5035|10
1738848280000|2025-02-06 13:24:40|5042||5042||5042||5042||10
1738848290000|2025-02-06 13:24:50|5043||5042||5043||5042||4
1738848300000|2025-02-06 13:25:00|||||||||1
1738848310000|2025-02-06 13:25:10|||||||||1
1738848330000|2025-02-06 13:25:30|||||||||32
1738848350000|2025-02-06 13:25:50|5043|5036|5044|5037|5044|5037|5043|5036|12
1738848370000|2025-02-06 13:26:10|5045|5038|5044|5037|5045|5038|5044|5037|5
1738848380000|2025-02-06 13:26:20|||||||||2
1738848390000|2025-02-06 13:26:30|5045||5044||5045||5044||3
1738848400000|2025-02-06 13:26:40|5045|5038|5045|5038|5045|5038|5045|5038|1
1738848410000|2025-02-06 13:26:50||5037||5038||5038||5037|0
1738848430000|2025-02-06 13:27:10|||||||||1
1738848450000|2025-02-06 13:27:30|||||||||1
1738848500000|2025-02-06 13:28:20|5044|5037|5045|5037|5045|5037|5044|5037|9
1738848510000|2025-02-06 13:28:30||5038||5037||5038||5037|0
1738848520000|2025-02-06 13:28:40||5038||5038||5038||5038|0
1738848530000|2025-02-06 13:28:50||5037||5038||5038||5037|0
1738848540000|2025-02-06 13:29:00||5037||5038||5038||5037|0
1738848550000|2025-02-06 13:29:10||5037||5038||5038||5037|0
1738848560000|2025-02-06 13:29:20||5037||5037||5037||5037|1
1738848570000|2025-02-06 13:29:30||5038||5038||5038||5037|4
1738848600000|2025-02-06 13:30:00|5049|5041|5046|5038|5049|5041|5046|5038|10
1738848610000|2025-02-06 13:30:10|5045|5037|5045|5038|5046|5038|5045|5037|0
1738848620000|2025-02-06 13:30:20||5037||5038||5038||5037|0
1738848630000|2025-02-06 13:30:30|5046|5039|5046|5038|5046|5039|5045|5037|15
1738848640000|2025-02-06 13:30:40|5045||5045||5045||5045||0
1738848650000|2025-02-06 13:30:50|5046||5045||5046||5045||1
1738848670000|2025-02-06 13:31:10|||||||||1
1738848680000|2025-02-06 13:31:20|5044|5037|5044|5037|5044|5037|5044|5037|2
1738848690000|2025-02-06 13:31:30||5036||5037||5037||5036|1
1738848700000|2025-02-06 13:31:40||5036||5037||5037||5036|0
1738848710000|2025-02-06 13:31:50||5036||5036||5037||5036|0
1738848720000|2025-02-06 13:32:00|5043|5037|5043|5036|5043|5037|5043|5036|2
1738848740000|2025-02-06 13:32:20|5044|5037|5044|5037|5044|5037|5044|5037|1
1738848750000|2025-02-06 13:32:30|5045|5038|5045|5037|5045|5038|5044|5037|10
1738848770000|2025-02-06 13:32:50|5044|5038|5044|5037|5044|5038|5044|5037|2
1738848780000|2025-02-06 13:33:00|5045|5038|5045|5038|5045|5038|5045|5038|12
1738848790000|2025-02-06 13:33:10|5044|5037|5044|5037|5044|5037|5044|5037|0
1738848800000|2025-02-06 13:33:20|5045||5044||5045||5044||0
1738848830000|2025-02-06 13:33:50|5043|5035|5043|5036|5043|5036|5042|5035|12
1738848850000|2025-02-06 13:34:10|5042|5035|5042|5035|5043|5036|5042|5035|12
1738848860000|2025-02-06 13:34:20|5043|5036|5044|5037|5044|5037|5043|5036|7
1738848870000|2025-02-06 13:34:30||5036||5037||5037||5036|0
1738848890000|2025-02-06 13:34:50|5045|5038|5045|5038|5045|5038|5045|5038|11
1738848900000|2025-02-06 13:35:00|5044|5037|5044|5037|5045|5037|5044|5037|5
1738848940000|2025-02-06 13:35:40|||||||||1
1738848950000|2025-02-06 13:35:50|5045|5038|5045|5038|5045|5038|5044|5037|9
1738848960000|2025-02-06 13:36:00|5044|5037|5043|5036|5044|5037|5043|5036|12
1738848970000|2025-02-06 13:36:10|5044|5037|5044|5036|5044|5037|5043|5036|2
1738848980000|2025-02-06 13:36:20|5043||5043||5044||5043||0
1738848990000|2025-02-06 13:36:30|5044||5044||5044||5044||0
1738849000000|2025-02-06 13:36:40||5037||5037||5037||5037|0
1738849020000|2025-02-06 13:37:00|||||||||1
1738849050000|2025-02-06 13:37:30|||||||||1
1738849070000|2025-02-06 13:37:50|5045||5044||5045||5044||5
1738849090000|2025-02-06 13:38:10|5045|5038|5045|5038|5045|5038|5045|5037|0
1738849110000|2025-02-06 13:38:30|5046|5039|5045|5038|5046|5039|5045|5038|3
1738849120000|2025-02-06 13:38:40|5046||5045||5046||5045||0
1738849130000|2025-02-06 13:38:50|||||||||1
1738849140000|2025-02-06 13:39:00|5044|5037|5044|5037|5045|5037|5044|5037|5
1738849150000|2025-02-06 13:39:10|5043|5036|5043|5036|5044|5036|5043|5035|7
1738849160000|2025-02-06 13:39:20|5042|5035|5042|5035|5043|5035|5042|5035|12
1738849170000|2025-02-06 13:39:30|5043||5042||5043||5042||9
1738849190000|2025-02-06 13:39:50|5041|5034|5042|5035|5042|5035|5041|5034|7
1738849200000|2025-02-06 13:40:00|||||||||4
1738849210000|2025-02-06 13:40:10||5034||5034||5034||5034|1
1738849220000|2025-02-06 13:40:20||5035||5035||5035||5035|0
1738849230000|2025-02-06 13:40:30|||||||||1
1738849250000|2025-02-06 13:40:50|5043||5043||5043||5043||1
1738849260000|2025-02-06 13:41:00|5042||5043||5043||5042||0
1738849270000|2025-02-06 13:41:10|5042||5042||5042||5042||0
1738849310000|2025-02-06 13:41:50||5034||5035||5035||5034|1
1738849320000|2025-02-06 13:42:00|5041|5034|5041|5034|5041|5034|5041|5034|1
1738849340000|2025-02-06 13:42:20||5033||5034||5034||5033|14
1738849350000|2025-02-06 13:42:30|5042||5041||5042||5041||0
1738849380000|2025-02-06 13:43:00|||||||||1
1738849390000|2025-02-06 13:43:10|||||||||1
1738849440000|2025-02-06 13:44:00|5040|5033|5040|5033|5040|5034|5040|5033|5
1738849450000|2025-02-06 13:44:10|||||||||1
1738849460000|2025-02-06 13:44:20|5041|5034|5040|5033|5041|5034|5040|5033|10
1738849480000|2025-02-06 13:44:40||5032||5032||5032||5032|3
1738849490000|2025-02-06 13:44:50|5039||5039||5039||5039||1
1738849500000|2025-02-06 13:45:00|5040|5031|5040|5033|5040|5033|5039|5031|1
1738849520000|2025-02-06 13:45:20|5039|5032|5039|5032|5039|5032|5039|5032|9
1738849550000|2025-02-06 13:45:50|5040|5033|5040|5033|5040|5033|5040|5033|3
1738849560000|2025-02-06 13:46:00|5039|5032|5040|5032|5040|5032|5039|5032|9
1738849570000|2025-02-06 13:46:10|5039|5031|5038|5031|5039|5031|5038|5031|31
1738849580000|2025-02-06 13:46:20|5039||5038||5039||5038||11
1738849590000|2025-02-06 13:46:30|5039||5038||5039||5038||5
1738849610000|2025-02-06 13:46:50|||||||||1
1738849620000|2025-02-06 13:47:00|5039||5039||5039||5039||0
1738849630000|2025-02-06 13:47:10|5038||5039||5039||5038||0
1738849640000|2025-02-06 13:47:20|5038||5038||5038||5038||0
1738849680000|2025-02-06 13:48:00|5039|5032|5038|5031|5039|5032|5038|5031|14
1738849700000|2025-02-06 13:48:20|||||||||1
1738849720000|2025-02-06 13:48:40|5039||5039||5039||5039||2
1738849730000|2025-02-06 13:48:50|5038|5032|5038|5031|5039|5032|5038|5031|13
1738849740000|2025-02-06 13:49:00|5039||5038||5039||5038||4
1738849750000|2025-02-06 13:49:10|5039|5032|5039|5032|5039|5032|5038|5032|0
1738849790000|2025-02-06 13:49:50|||||||||1
1738849800000|2025-02-06 13:50:00|||||||||1
1738849810000|2025-02-06 13:50:10|5038|5031|5039|5031|5039|5031|5038|5031|6
1738849820000|2025-02-06 13:50:20||5032||5032||5032||5032|2
1738849860000|2025-02-06 13:51:00|||||||||1
1738849880000|2025-02-06 13:51:20|5040||5039||5040||5039||1
1738849890000|2025-02-06 13:51:30|5040||5040||5040||5039||0
1738849900000|2025-02-06 13:51:40|5039||5039||5039||5039||2
1738849920000|2025-02-06 13:52:00|5040||5039||5040||5039||1
1738849930000|2025-02-06 13:52:10|5040|5033|5040|5033|5040|5033|5039|5033|11
1738849940000|2025-02-06 13:52:20|5041|5034|5041|5034|5041|5034|5040|5034|0
1738849950000|2025-02-06 13:52:30|5043|5035|5043|5036|5043|5036|5043|5035|8
1738849960000|2025-02-06 13:52:40|5042|5035|5043|5036|5043|5036|5042|5035|1
1738849970000|2025-02-06 13:52:50|5044|5037|5044|5037|5044|5037|5043|5036|8
1738849980000|2025-02-06 13:53:00|||||||||1
1738850000000|2025-02-06 13:53:20|5045||5045||5045||5044||0
1738850010000|2025-02-06 13:53:30||5038||5038||5038||5038|0
1738850030000|2025-02-06 13:53:50|||||||||1
1738850040000|2025-02-06 13:54:00|5046||5046||5046||5045||0
1738850050000|2025-02-06 13:54:10||5039||5039||5039||5039|0
1738850060000|2025-02-06 13:54:20|5047||5046||5047||5046||0
1738850070000|2025-02-06 13:54:30|5047|5040|5045|5038|5047|5040|5045|5038|15
1738850090000|2025-02-06 13:54:50|5044|5037|5044|5037|5044|5037|5044|5037|0
1738850100000|2025-02-06 13:55:00|5045|5038|5045|5038|5045|5038|5045|5038|1
1738850110000|2025-02-06 13:55:10||5037||5038||5038||5037|0
1738850120000|2025-02-06 13:55:20|||||||||2
1738850150000|2025-02-06 13:55:50|5046||5045||5046||5045||4
1738850160000|2025-02-06 13:56:00|5046||5045||5046||5045||0
1738850170000|2025-02-06 13:56:10|5044|5037|5044|5037|5044|5037|5044|5037|3
1738850180000|2025-02-06 13:56:20|5045|5038|5045|5038|5045|5038|5045|5038|5
1738850200000|2025-02-06 13:56:40|||||||||1
1738850210000|2025-02-06 13:56:50|5046|5039|5046|5039|5046|5039|5046|5038|1
1738850230000|2025-02-06 13:57:10||5038||5038||5038||5038|3
1738850240000|2025-02-06 13:57:20|5045|5039|5046|5038|5046|5039|5045|5038|1
1738850250000|2025-02-06 13:57:30||5039||5039||5039||5039|0
1738850260000|2025-02-06 13:57:40|5047|5040|5046|5039|5047|5040|5046|5039|1
1738850270000|2025-02-06 13:57:50|5047|5040|5047|5040|5047|5040|5047|5040|0
1738850290000|2025-02-06 13:58:10|5048|5041|5048|5041|5048|5041|5048|5041|1
1738850310000|2025-02-06 13:58:30|5049|5042|5048|5041|5049|5042|5047|5040|6
1738850320000|2025-02-06 13:58:40|5047|5040|5047|5040|5048|5041|5047|5040|9
1738850340000|2025-02-06 13:59:00|5048|5041|5048|5041|5048|5041|5047|5040|0
1738850360000|2025-02-06 13:59:20|5049|5042|5049|5042|5049|5042|5048|5041|3
1738850380000|2025-02-06 13:59:40|5050|5043|5049|5042|5050|5043|5049|5042|6
1738850390000|2025-02-06 13:59:50|5050|5043|5048.5|5042.5|5050|5043|5048.5|5042|2
1738850400000|2025-02-06 14:00:00|5049|5043|5049.5|5043.5|5050|5044|5048.5|5042.5|8
1738850410000|2025-02-06 14:00:10|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738850420000|2025-02-06 14:00:20|5049|5043|5048.5|5042.5|5049|5043|5048.5|5042.5|0
1738850430000|2025-02-06 14:00:30|||||||||1
1738850440000|2025-02-06 14:00:40|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|1
1738850460000|2025-02-06 14:01:00|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|1
1738850470000|2025-02-06 14:01:10|5050|5044|5049.5|5043.5|5050.5|5044.5|5049.5|5043.5|5
1738850480000|2025-02-06 14:01:20|5050|5044|5051.5|5045.5|5051.5|5045.5|5049.5|5043.5|3
1738850500000|2025-02-06 14:01:40|||||||||2
1738850510000|2025-02-06 14:01:50|5052|5046|5052|5046|5052|5046|5052|5046|2
1738850520000|2025-02-06 14:02:00|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052|5046|1
1738850530000|2025-02-06 14:02:10|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|3
1738850540000|2025-02-06 14:02:20|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|3
1738850550000|2025-02-06 14:02:30|5052|5046|5053|5047|5053|5047|5052|5046|0
1738850560000|2025-02-06 14:02:40|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5
1738850570000|2025-02-06 14:02:50|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|1
1738850580000|2025-02-06 14:03:00|5054|5048|5055|5049|5055|5049|5054|5048|1
1738850590000|2025-02-06 14:03:10|5055.5|5049.5|5055|5049|5055.5|5049.5|5055|5049|1
1738850600000|2025-02-06 14:03:20|5055.5|5049.5|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|0
1738850610000|2025-02-06 14:03:30|5055|5049|5053.5|5047.5|5055|5049|5053.5|5047.5|3
1738850620000|2025-02-06 14:03:40|5052.5|5046.5|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|1
1738850630000|2025-02-06 14:03:50|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|2
1738850640000|2025-02-06 14:04:00|5054|5048|5055.5|5049.5|5055.5|5049.5|5054|5048|1
1738850650000|2025-02-06 14:04:10|5055|5049|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|3
1738850660000|2025-02-06 14:04:20|5056|5050|5056|5050|5056.5|5050.5|5055.5|5049.5|3
1738850670000|2025-02-06 14:04:30|5055.5|5049.5|5056.5|5050.5|5057|5051|5055.5|5049.5|0
1738850690000|2025-02-06 14:04:50|5055.5|5049.5|5055.5|5049.5|5056|5050|5055.5|5049.5|2
1738850700000|2025-02-06 14:05:00|5056|5050|5055.5|5049.5|5056.5|5050.5|5055.5|5049.5|0
1738850710000|2025-02-06 14:05:10|5055|5049|5055|5049|5055|5049|5054.5|5048.5|2
1738850720000|2025-02-06 14:05:20|5054.5|5048.5|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|0
1738850730000|2025-02-06 14:05:30|5056|5050|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|3
1738850740000|2025-02-06 14:05:40|5057|5051|5057|5051|5057|5051|5057|5051|2
1738850750000|2025-02-06 14:05:50|5056.5|5050.5|5057|5051|5057|5051|5056.5|5050.5|0
1738850760000|2025-02-06 14:06:00|5056.5|5050.5|5057.5|5051.5|5057.5|5051.5|5056.5|5050.5|0
1738850770000|2025-02-06 14:06:10|||||||||2
1738850790000|2025-02-06 14:06:30|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|3
1738850810000|2025-02-06 14:06:50|5056.5|5050.5|5057.5|5051.5|5057.5|5051.5|5055.5|5049.5|7
1738850820000|2025-02-06 14:07:00|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|1
1738850830000|2025-02-06 14:07:10|5057.5|5051.5|5057.5|5051.5|5057.5|5051.5|5057.5|5051.5|5
1738850850000|2025-02-06 14:07:30|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|1
1738850860000|2025-02-06 14:07:40|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738850870000|2025-02-06 14:07:50|5058|5052|5057.5|5051.5|5058.5|5052.5|5057.5|5051.5|3
1738850880000|2025-02-06 14:08:00|5058|5052|5058|5052|5058.5|5052.5|5057.5|5051.5|1
1738850890000|2025-02-06 14:08:10|5057.5|5051.5|5057.5|5051.5|5058.5|5052.5|5057.5|5051.5|2
1738850900000|2025-02-06 14:08:20|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|1
1738850910000|2025-02-06 14:08:30|5057|5051|5057|5051|5057.5|5051.5|5056.5|5050.5|3
1738850920000|2025-02-06 14:08:40|5059|5053|5058.5|5052.5|5059|5053|5058.5|5052.5|53
1738850930000|2025-02-06 14:08:50|5059.5|5053.5|5059|5053|5059.5|5053.5|5059|5053|1
1738850940000|2025-02-06 14:09:00|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5
1738850950000|2025-02-06 14:09:10|5059|5053|5058.5|5052.5|5059.5|5053.5|5058.5|5052.5|4
1738850960000|2025-02-06 14:09:20|5059|5053|5058.5|5052.5|5059|5053|5058.5|5052.5|1
1738850970000|2025-02-06 14:09:30|||||||||1
1738850980000|2025-02-06 14:09:40|||||||||1
1738850990000|2025-02-06 14:09:50|5058|5052|5058.5|5052.5|5058.5|5052.5|5057.5|5051.5|2
1738851000000|2025-02-06 14:10:00|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738851010000|2025-02-06 14:10:10|5058|5052|5058|5052|5058.5|5052.5|5057.5|5051.5|2
1738851020000|2025-02-06 14:10:20|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|1
1738851040000|2025-02-06 14:10:40|||||||||10
1738851050000|2025-02-06 14:10:50|||||||||1
1738851080000|2025-02-06 14:11:20|5057.5|5051.5|5057.5|5051.5|5058|5052|5057.5|5051.5|2
1738851090000|2025-02-06 14:11:30|||||||||4
1738851100000|2025-02-06 14:11:40|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|1
1738851110000|2025-02-06 14:11:50|||||||||1
1738851120000|2025-02-06 14:12:00|||||||||2
1738851180000|2025-02-06 14:13:00|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|7
1738851210000|2025-02-06 14:13:30|||||||||1
1738851220000|2025-02-06 14:13:40|5056.5|5050.5|5056.5|5050.5|5057.5|5051.5|5056.5|5050.5|1
1738851230000|2025-02-06 14:13:50|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|2
1738851240000|2025-02-06 14:14:00|5057|5051|5057|5051|5057|5051|5056.5|5050.5|2
1738851250000|2025-02-06 14:14:10|5056.5|5050.5|5057.5|5051.5|5057.5|5051.5|5056.5|5050.5|1
1738851260000|2025-02-06 14:14:20|5058|5052|5058|5052|5058|5052|5057.5|5051.5|2
1738851270000|2025-02-06 14:14:30|5057.5|5051.5|5058|5052|5058|5052|5057.5|5051.5|1
1738851280000|2025-02-06 14:14:40|5057.5|5051.5|5057.5|5051.5|5058|5052|5057.5|5051.5|2
1738851290000|2025-02-06 14:14:50|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|3
1738851310000|2025-02-06 14:15:10|||||||||2
1738851320000|2025-02-06 14:15:20|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|3
1738851330000|2025-02-06 14:15:30|5057|5051|5057|5051|5057|5051|5056.5|5050.5|0
1738851340000|2025-02-06 14:15:40|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|2
1738851350000|2025-02-06 14:15:50|5056|5050|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|0
1738851360000|2025-02-06 14:16:00|||||||||9
1738851370000|2025-02-06 14:16:10|5057|5051|5056.5|5050.5|5057.5|5051.5|5056.5|5050.5|11
1738851390000|2025-02-06 14:16:30|5057|5051|5058|5052|5058|5052|5057|5051|2
1738851400000|2025-02-06 14:16:40|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5057.5|5051.5|7
1738851420000|2025-02-06 14:17:00|5059|5053|5059.5|5053.5|5059.5|5053.5|5058.5|5052.5|1
1738851440000|2025-02-06 14:17:20|5059|5053|5059.5|5053.5|5059.5|5053.5|5059|5053|0
1738851450000|2025-02-06 14:17:30|5059|5053|5059|5053|5059|5053|5059|5053|0
1738851460000|2025-02-06 14:17:40|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|1
1738851470000|2025-02-06 14:17:50|5059|5053|5058.5|5052.5|5059|5053|5058|5052|0
1738851480000|2025-02-06 14:18:00|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|0
1738851490000|2025-02-06 14:18:10|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|2
1738851500000|2025-02-06 14:18:20|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|1
1738851520000|2025-02-06 14:18:40|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|1
1738851530000|2025-02-06 14:18:50|||||||||1
1738851540000|2025-02-06 14:19:00|5059|5053|5058.5|5052.5|5059|5053|5058.5|5052.5|9
1738851550000|2025-02-06 14:19:10|5059|5053|5058.5|5052.5|5059|5053|5058.5|5052.5|0
1738851590000|2025-02-06 14:19:50|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|7
1738851600000|2025-02-06 14:20:00|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738851620000|2025-02-06 14:20:20|5056.5|5050.5|5056.5|5050.5|5057|5051|5056.5|5050.5|1
1738851630000|2025-02-06 14:20:30|5057|5051|5057|5051|5057.5|5051.5|5056.5|5050.5|1
1738851640000|2025-02-06 14:20:40|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|0
1738851670000|2025-02-06 14:21:10|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|1
1738851710000|2025-02-06 14:21:50|||||||||1
1738851720000|2025-02-06 14:22:00|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|1
1738851740000|2025-02-06 14:22:20|||||||||1
1738851760000|2025-02-06 14:22:40|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|2
1738851770000|2025-02-06 14:22:50|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|6
1738851790000|2025-02-06 14:23:10|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|3
1738851800000|2025-02-06 14:23:20|5058|5052|5058.5|5052.5|5058.5|5052.5|5057.5|5051.5|1
1738851810000|2025-02-06 14:23:30|5058|5052|5058|5052|5058|5052|5057.5|5051.5|0
1738851820000|2025-02-06 14:23:40|5057.5|5051.5|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738851840000|2025-02-06 14:24:00|||||||||1
1738851850000|2025-02-06 14:24:10|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|1
1738851860000|2025-02-06 14:24:20|5057.5|5051.5|5057.5|5051.5|5057.5|5051.5|5057.5|5051.5|3
1738851880000|2025-02-06 14:24:40|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|2
1738851890000|2025-02-06 14:24:50|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|1
1738851900000|2025-02-06 14:25:00|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738851910000|2025-02-06 14:25:10|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|1
1738851920000|2025-02-06 14:25:20|5058|5052|5058.5|5052.5|5058.5|5052.5|5057.5|5051.5|0
1738851930000|2025-02-06 14:25:30|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|0
1738851940000|2025-02-06 14:25:40|5059|5053|5059.5|5053.5|5059.5|5053.5|5058.5|5052.5|0
1738851950000|2025-02-06 14:25:50|5059|5053|5058.5|5052.5|5059.5|5053.5|5058.5|5052.5|2
1738851960000|2025-02-06 14:26:00|5059|5053|5058.5|5052.5|5059|5053|5058.5|5052.5|0
1738851970000|2025-02-06 14:26:10|||||||||3
1738851990000|2025-02-06 14:26:30|5059|5053|5058.5|5052.5|5059|5053|5058.5|5052.5|0
1738852010000|2025-02-06 14:26:50|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|6
1738852020000|2025-02-06 14:27:00|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|0
1738852030000|2025-02-06 14:27:10|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|0
1738852040000|2025-02-06 14:27:20|5058|5052|5058|5052|5058.5|5052.5|5057.5|5051.5|7
1738852050000|2025-02-06 14:27:30|5057.5|5051.5|5057.5|5051.5|5058|5052|5057.5|5051.5|2
1738852060000|2025-02-06 14:27:40|5058|5052|5058.5|5052.5|5058.5|5052.5|5057.5|5051.5|1
1738852070000|2025-02-06 14:27:50|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|0
1738852080000|2025-02-06 14:28:00|5059|5053|5059.5|5053.5|5059.5|5053.5|5058.5|5052.5|2
1738852090000|2025-02-06 14:28:10|5059|5053|5059|5053|5059|5053|5058.5|5052.5|2
1738852100000|2025-02-06 14:28:20|5058.5|5052.5|5059|5053|5059|5053|5058.5|5052.5|0
1738852110000|2025-02-06 14:28:30|5058.5|5052.5|5058|5052|5058.5|5052.5|5057.5|5051.5|0
1738852120000|2025-02-06 14:28:40|5058.5|5052.5|5058.5|5052.5|5059|5053|5057.5|5051.5|0
1738852130000|2025-02-06 14:28:50|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738852140000|2025-02-06 14:29:00|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738852150000|2025-02-06 14:29:10|5057|5051|5057.5|5051.5|5057.5|5051.5|5056.5|5050.5|0
1738852170000|2025-02-06 14:29:30|5059|5053|5058.5|5052.5|5059.5|5053.5|5058.5|5052.5|3
1738852180000|2025-02-06 14:29:40|5059|5053|5059|5053|5059.5|5053.5|5058.5|5052.5|1
1738852190000|2025-02-06 14:29:50|5058.5|5052.5|5062|5056|5062|5056|5058.5|5052.5|16
1738852200000|2025-02-06 14:30:00|5061.5|5055.5|5065.5|5059.5|5067|5061|5061.5|5055.5|70
1738852210000|2025-02-06 14:30:10|5066|5060|5067.5|5061.5|5069.5|5063.5|5065|5059|23
1738852220000|2025-02-06 14:30:20|5068|5062|5062|5056|5068|5062|5062|5056|14
1738852230000|2025-02-06 14:30:30|5062.5|5056.5|5060|5054|5065|5059|5059.5|5053.5|23
1738852240000|2025-02-06 14:30:40|5059.5|5053.5|5059.5|5053.5|5060|5054|5057.5|5051.5|17
1738852250000|2025-02-06 14:30:50|5059|5053|5059.5|5053.5|5061|5055|5058|5052|16
1738852260000|2025-02-06 14:31:00|5060.5|5054.5|5062|5056|5062|5056|5060|5054|33
1738852270000|2025-02-06 14:31:10|5061.5|5055.5|5061.5|5055.5|5063.5|5057.5|5060|5054|12
1738852280000|2025-02-06 14:31:20|5062|5056|5063|5057|5065|5059|5062|5056|7
1738852290000|2025-02-06 14:31:30|5062.5|5056.5|5061.5|5055.5|5063.5|5057.5|5060.5|5054.5|25
1738852300000|2025-02-06 14:31:40|5060.5|5054.5|5066.5|5060.5|5066.5|5060.5|5060.5|5054.5|16
1738852310000|2025-02-06 14:31:50|5066|5060|5065|5059|5067.5|5061.5|5064|5058|48
1738852320000|2025-02-06 14:32:00|5064.5|5058.5|5069|5063|5070.5|5064.5|5064.5|5058.5|20
1738852330000|2025-02-06 14:32:10|5068.5|5062.5|5069.5|5063.5|5071.5|5065.5|5068|5062|22
1738852340000|2025-02-06 14:32:20|5069|5063|5068.5|5062.5|5069.5|5063.5|5067.5|5061.5|7
1738852350000|2025-02-06 14:32:30|5068|5062|5065.5|5059.5|5069.5|5063.5|5064|5058|9
1738852360000|2025-02-06 14:32:40|5065|5059|5063|5057|5065.5|5059.5|5063|5057|7
1738852370000|2025-02-06 14:32:50|5063.5|5057.5|5060.5|5054.5|5064|5058|5060.5|5054.5|5
1738852380000|2025-02-06 14:33:00|5061|5055|5061|5055|5062|5056|5060|5054|4
1738852390000|2025-02-06 14:33:10|5060.5|5054.5|5056|5050|5060.5|5054.5|5056|5050|7
1738852400000|2025-02-06 14:33:20|5056.5|5050.5|5058|5052|5058|5052|5056|5050|13
1738852410000|2025-02-06 14:33:30|5057.5|5051.5|5060.5|5054.5|5060.5|5054.5|5056|5050|43
1738852420000|2025-02-06 14:33:40|5059|5053|5060|5054|5060.5|5054.5|5059|5053|119
1738852430000|2025-02-06 14:33:50|5060.5|5054.5|5062|5056|5064|5058|5060.5|5054.5|10
1738852440000|2025-02-06 14:34:00|5061.5|5055.5|5058|5052|5063|5057|5058|5052|5
1738852450000|2025-02-06 14:34:10|5058.5|5052.5|5054|5048|5059|5053|5054|5048|34
1738852460000|2025-02-06 14:34:20|5053.5|5047.5|5057|5051|5057.5|5051.5|5053.5|5047.5|16
1738852470000|2025-02-06 14:34:30|5056.5|5050.5|5055|5049|5056.5|5050.5|5054|5048|1
1738852480000|2025-02-06 14:34:40|5054.5|5048.5|5054|5048|5056|5050|5053.5|5047.5|4
1738852490000|2025-02-06 14:34:50|5053.5|5047.5|5052.5|5046.5|5053.5|5047.5|5051|5045|12
1738852500000|2025-02-06 14:35:00|5052|5046|5054.5|5048.5|5054.5|5048.5|5052|5046|3
1738852510000|2025-02-06 14:35:10|5054|5048|5058|5052|5058.5|5052.5|5054|5048|4
1738852520000|2025-02-06 14:35:20|5058.5|5052.5|5057|5051|5058.5|5052.5|5056|5050|4
1738852530000|2025-02-06 14:35:30|5056.5|5050.5|5057|5051|5057|5051|5056|5050|3
1738852540000|2025-02-06 14:35:40|5056.5|5050.5|5053|5047|5056.5|5050.5|5053|5047|4
1738852550000|2025-02-06 14:35:50|5053.5|5047.5|5054.5|5048.5|5054.5|5048.5|5053.5|5047.5|1
1738852560000|2025-02-06 14:36:00|5054|5048|5053|5047|5056|5050|5053|5047|6
1738852570000|2025-02-06 14:36:10|5053.5|5047.5|5051|5045|5053.5|5047.5|5051|5045|9
1738852580000|2025-02-06 14:36:20|5050.5|5044.5|5050|5044|5051|5045|5049.5|5043.5|3
1738852590000|2025-02-06 14:36:30|5049.5|5043.5|5051.5|5045.5|5052|5046|5049.5|5043.5|8
1738852600000|2025-02-06 14:36:40|5051|5045|5049|5043|5053|5047|5049|5043|11
1738852610000|2025-02-06 14:36:50|5048.5|5042.5|5048.5|5042.5|5049.5|5043.5|5048|5042|16
1738852620000|2025-02-06 14:37:00|5047.5|5041.5|5051|5045|5052|5046|5047.5|5041.5|14
1738852630000|2025-02-06 14:37:10|5051.5|5045.5|5053|5047|5053.5|5047.5|5051.5|5045.5|16
1738852640000|2025-02-06 14:37:20|5053.5|5047.5|5055.5|5049.5|5055.5|5049.5|5053.5|5047.5|6
1738852650000|2025-02-06 14:37:30|5055|5049|5054|5048|5055|5049|5054|5048|3
1738852660000|2025-02-06 14:37:40|5054.5|5048.5|5055|5049|5056|5050|5054.5|5048.5|11
1738852670000|2025-02-06 14:37:50|5054.5|5048.5|5055.5|5049.5|5056.5|5050.5|5054.5|5048.5|4
1738852680000|2025-02-06 14:38:00|5056|5050|5055.5|5049.5|5056.5|5050.5|5055.5|5049.5|7
1738852690000|2025-02-06 14:38:10|5055|5049|5053.5|5047.5|5055|5049|5053.5|5047.5|3
1738852700000|2025-02-06 14:38:20|5053|5047|5053|5047|5053.5|5047.5|5051.5|5045.5|4
1738852710000|2025-02-06 14:38:30|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5051|5045|0
1738852720000|2025-02-06 14:38:40|5053|5047|5056|5050|5056.5|5050.5|5053|5047|7
1738852730000|2025-02-06 14:38:50|5055|5049|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|1
1738852740000|2025-02-06 14:39:00|5055|5049|5052|5046|5055.5|5049.5|5052|5046|5
1738852750000|2025-02-06 14:39:10|5052.5|5046.5|5051|5045|5053|5047|5051|5045|7
1738852760000|2025-02-06 14:39:20|5050.5|5044.5|5050.5|5044.5|5051|5045|5050.5|5044.5|4
1738852770000|2025-02-06 14:39:30|5051|5045|5053|5047|5053|5047|5051|5045|4
1738852780000|2025-02-06 14:39:40|5053.5|5047.5|5051.5|5045.5|5053.5|5047.5|5051.5|5045.5|5
1738852790000|2025-02-06 14:39:50|5051|5045|5050.5|5044.5|5051|5045|5050.5|5044.5|4
1738852800000|2025-02-06 14:40:00|5051|5045|5053|5047|5053|5047|5051|5045|2
1738852810000|2025-02-06 14:40:10|5052.5|5046.5|5053|5047|5053|5047|5052|5046|0
1738852820000|2025-02-06 14:40:20|5052.5|5046.5|5054|5048|5054|5048|5052.5|5046.5|1
1738852830000|2025-02-06 14:40:30|5053.5|5047.5|5054.5|5048.5|5054.5|5048.5|5053|5047|0
1738852840000|2025-02-06 14:40:40|5054|5048|5052|5046|5054|5048|5052|5046|1
1738852850000|2025-02-06 14:40:50|5052.5|5046.5|5053.5|5047.5|5054.5|5048.5|5052.5|5046.5|0
1738852860000|2025-02-06 14:41:00|5053|5047|5050|5044|5053|5047|5049|5043|4
1738852870000|2025-02-06 14:41:10|5050.5|5044.5|5050.5|5044.5|5051|5045|5050.5|5044.5|0
1738852880000|2025-02-06 14:41:20|5050|5044|5050.5|5044.5|5051.5|5045.5|5050|5044|2
1738852890000|2025-02-06 14:41:30|5051|5045|5051|5045|5051|5045|5050.5|5044.5|1
1738852900000|2025-02-06 14:41:40|5050.5|5044.5|5050|5044|5051|5045|5050|5044|7
1738852910000|2025-02-06 14:41:50|5049.5|5043.5|5049|5043|5050|5044|5049|5043|1
1738852920000|2025-02-06 14:42:00|5049.5|5043.5|5049|5043|5049.5|5043.5|5049|5043|0
1738852930000|2025-02-06 14:42:10|5048.5|5042.5|5048|5042|5048.5|5042.5|5047.5|5041.5|1
1738852940000|2025-02-06 14:42:20|5047.5|5041.5|5048|5042|5048|5042|5047.5|5041.5|0
1738852950000|2025-02-06 14:42:30|5048.5|5042.5|5047.5|5041.5|5048.5|5042.5|5047.5|5041.5|2
1738852960000|2025-02-06 14:42:40|5048|5042|5049|5043|5049|5043|5047.5|5041.5|18
1738852970000|2025-02-06 14:42:50|5049.5|5043.5|5049.5|5043.5|5050|5044|5049|5043|0
1738852980000|2025-02-06 14:43:00|5050|5044|5051|5045|5051|5045|5050|5044|0
1738852990000|2025-02-06 14:43:10|5051.5|5045.5|5052|5046|5052|5046|5051.5|5045.5|7
1738853000000|2025-02-06 14:43:20|||||||||2
1738853010000|2025-02-06 14:43:30|5052.5|5046.5|5052|5046|5052.5|5046.5|5051.5|5045.5|0
1738853020000|2025-02-06 14:43:40|5051.5|5045.5|5051|5045|5051.5|5045.5|5050.5|5044.5|0
1738853030000|2025-02-06 14:43:50|5050.5|5044.5|5048.5|5042.5|5050.5|5044.5|5048.5|5042.5|0
1738853040000|2025-02-06 14:44:00|5048|5042|5047|5041|5048|5042|5047|5041|5
1738853050000|2025-02-06 14:44:10|5046.5|5040.5|5047.5|5041.5|5047.5|5041.5|5046.5|5040.5|0
1738853060000|2025-02-06 14:44:20|5047|5041|5047.5|5041.5|5047.5|5041.5|5047|5041|3
1738853070000|2025-02-06 14:44:30|5048|5042|5048|5042|5048.5|5042.5|5047.5|5041.5|4
1738853080000|2025-02-06 14:44:40|5048.5|5042.5|5048|5042|5048.5|5042.5|5047.5|5041.5|0
1738853090000|2025-02-06 14:44:50|5048.5|5042.5|5046|5040|5048.5|5042.5|5045.5|5039.5|7
1738853100000|2025-02-06 14:45:00|5046.5|5040.5|5045.5|5039.5|5046.5|5040.5|5045.5|5039.5|2
1738853110000|2025-02-06 14:45:10|5046|5040|5046|5040|5046.5|5040.5|5045.5|5039.5|1
1738853120000|2025-02-06 14:45:20|5045.5|5039.5|5046|5040|5046|5040|5045.5|5039.5|1
1738853130000|2025-02-06 14:45:30|5045.5|5039.5|5047|5041|5047|5041|5045|5039|4
1738853140000|2025-02-06 14:45:40|5046.5|5040.5|5047|5041|5047|5041|5046.5|5040.5|3
1738853150000|2025-02-06 14:45:50|5046.5|5040.5|5045.5|5039.5|5046.5|5040.5|5045.5|5039.5|1
1738853160000|2025-02-06 14:46:00|5046|5040|5046|5040|5046.5|5040.5|5045.5|5039.5|12
1738853170000|2025-02-06 14:46:10|5046.5|5040.5|5045|5039|5046.5|5040.5|5045|5039|1
1738853180000|2025-02-06 14:46:20|5044.5|5038.5|5043|5037|5044.5|5038.5|5043|5037|9
1738853190000|2025-02-06 14:46:30|5042.5|5036.5|5042|5036|5042.5|5036.5|5042|5036|0
1738853200000|2025-02-06 14:46:40|5042.5|5036.5|5039.5|5033.5|5042.5|5036.5|5039.5|5033.5|16
1738853210000|2025-02-06 14:46:50|5040|5034|5042.5|5036.5|5042.5|5036.5|5040|5034|5
1738853220000|2025-02-06 14:47:00|5042|5036|5045|5039|5045|5039|5042|5036|8
1738853230000|2025-02-06 14:47:10|5045.5|5039.5|5045|5039|5047|5041|5045|5039|4
1738853240000|2025-02-06 14:47:20|5045.5|5039.5|5045.5|5039.5|5045.5|5039.5|5045|5039|0
1738853250000|2025-02-06 14:47:30|5045|5039|5046|5040|5046|5040|5045|5039|1
1738853260000|2025-02-06 14:47:40|5046.5|5040.5|5047.5|5041.5|5047.5|5041.5|5046|5040|1
1738853270000|2025-02-06 14:47:50|5047|5041|5046|5040|5047|5041|5046|5040|2
1738853280000|2025-02-06 14:48:00|5046.5|5040.5|5048|5042|5048|5042|5046.5|5040.5|2
1738853290000|2025-02-06 14:48:10|5048.5|5042.5|5051|5045|5052|5046|5048.5|5042.5|4
1738853300000|2025-02-06 14:48:20|5051.5|5045.5|5049.5|5043.5|5051.5|5045.5|5049.5|5043.5|4
1738853310000|2025-02-06 14:48:30|5050|5044|5051|5045|5051|5045|5050|5044|0
1738853320000|2025-02-06 14:48:40|5051.5|5045.5|5052|5046|5052|5046|5051|5045|0
1738853330000|2025-02-06 14:48:50|5052.5|5046.5|5050.5|5044.5|5054|5048|5050.5|5044.5|10
1738853340000|2025-02-06 14:49:00|5051|5045|5051|5045|5051.5|5045.5|5050.5|5044.5|1
1738853350000|2025-02-06 14:49:10|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|0
1738853360000|2025-02-06 14:49:20|5052|5046|5053|5047|5053|5047|5051|5045|1
1738853370000|2025-02-06 14:49:30|5052.5|5046.5|5054|5048|5054|5048|5052|5046|0
1738853380000|2025-02-06 14:49:40|5053.5|5047.5|5054|5048|5054.5|5048.5|5053.5|5047.5|5
1738853390000|2025-02-06 14:49:50|5053.5|5047.5|5054|5048|5054|5048|5053|5047|5
1738853400000|2025-02-06 14:50:00|5053.5|5047.5|5052|5046|5053.5|5047.5|5052|5046|0
1738853410000|2025-02-06 14:50:10|5052.5|5046.5|5053|5047|5053.5|5047.5|5052.5|5046.5|1
1738853420000|2025-02-06 14:50:20|5052.5|5046.5|5053|5047|5053|5047|5052.5|5046.5|1
1738853430000|2025-02-06 14:50:30|5054|5048|5055|5049|5055.5|5049.5|5054|5048|2
1738853440000|2025-02-06 14:50:40|5055.5|5049.5|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|2
1738853450000|2025-02-06 14:50:50|5055|5049|5054|5048|5055|5049|5053|5047|2
1738853460000|2025-02-06 14:51:00|5054.5|5048.5|5058|5052|5058|5052|5054.5|5048.5|7
1738853470000|2025-02-06 14:51:10|5057.5|5051.5|5059.5|5053.5|5059.5|5053.5|5057.5|5051.5|5
1738853480000|2025-02-06 14:51:20|5060|5054|5058.5|5052.5|5060|5054|5058.5|5052.5|15
1738853490000|2025-02-06 14:51:30|5059|5053|5058|5052|5059|5053|5057.5|5051.5|2
1738853500000|2025-02-06 14:51:40|5057.5|5051.5|5057.5|5051.5|5057.5|5051.5|5056|5050|5
1738853510000|2025-02-06 14:51:50|5057|5051|5058|5052|5059|5053|5057|5051|3
1738853520000|2025-02-06 14:52:00|5058.5|5052.5|5059|5053|5059|5053|5058.5|5052.5|0
1738853530000|2025-02-06 14:52:10|5059.5|5053.5|5058.5|5052.5|5059.5|5053.5|5058|5052|2
1738853540000|2025-02-06 14:52:20|5059|5053|5060|5054|5060|5054|5059|5053|2
1738853550000|2025-02-06 14:52:30|5060.5|5054.5|5060|5054|5060.5|5054.5|5060|5054|3
1738853560000|2025-02-06 14:52:40|5059.5|5053.5|5061|5055|5061.5|5055.5|5059.5|5053.5|1
1738853570000|2025-02-06 14:52:50|5061.5|5055.5|5061.5|5055.5|5062.5|5056.5|5061|5055|16
1738853580000|2025-02-06 14:53:00|5062|5056|5061.5|5055.5|5062|5056|5061.5|5055.5|1
1738853590000|2025-02-06 14:53:10|5061|5055|5062|5056|5062.5|5056.5|5061|5055|2
1738853600000|2025-02-06 14:53:20|5062.5|5056.5|5061|5055|5063|5057|5061|5055|9
1738853610000|2025-02-06 14:53:30|5061.5|5055.5|5061.5|5055.5|5062|5056|5061.5|5055.5|0
1738853620000|2025-02-06 14:53:40|5061|5055|5061|5055|5061|5055|5061|5055|1
1738853630000|2025-02-06 14:53:50|5060.5|5054.5|5060.5|5054.5|5061|5055|5060|5054|1
1738853640000|2025-02-06 14:54:00|5060|5054|5058|5052|5060|5054|5057.5|5051.5|2
1738853650000|2025-02-06 14:54:10|5057.5|5051.5|5058|5052|5058.5|5052.5|5057.5|5051.5|4
1738853660000|2025-02-06 14:54:20|5058.5|5052.5|5057.5|5051.5|5058.5|5052.5|5057.5|5051.5|4
1738853670000|2025-02-06 14:54:30|||||||||2
1738853680000|2025-02-06 14:54:40|5058|5052|5057|5051|5058|5052|5057|5051|7
1738853690000|2025-02-06 14:54:50|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056|5050|0
1738853700000|2025-02-06 14:55:00|5056|5050|5054.5|5048.5|5056|5050|5054|5048|5
1738853710000|2025-02-06 14:55:10|5054|5048|5053.5|5047.5|5054|5048|5053.5|5047.5|9
1738853720000|2025-02-06 14:55:20|5053|5047|5053|5047|5053|5047|5052.5|5046.5|6
1738853730000|2025-02-06 14:55:30|5053.5|5047.5|5052.5|5046.5|5053.5|5047.5|5052.5|5046.5|0
1738853740000|2025-02-06 14:55:40|5053|5047|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|4
1738853750000|2025-02-06 14:55:50|5054|5048|5054.5|5048.5|5054.5|5048.5|5053.5|5047.5|7
1738853760000|2025-02-06 14:56:00|5055|5049|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|2
1738853770000|2025-02-06 14:56:10|5055|5049|5053.5|5047.5|5055.5|5049.5|5053.5|5047.5|3
1738853780000|2025-02-06 14:56:20|5054|5048|5051.5|5045.5|5054|5048|5050.5|5044.5|3
1738853790000|2025-02-06 14:56:30|5051|5045|5052|5046|5052.5|5046.5|5051|5045|3
1738853800000|2025-02-06 14:56:40|5052.5|5046.5|5050.5|5044.5|5052.5|5046.5|5050.5|5044.5|7
1738853820000|2025-02-06 14:57:00|5051|5045|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|1
1738853830000|2025-02-06 14:57:10|5051|5045|5050.5|5044.5|5051|5045|5049.5|5043.5|7
1738853840000|2025-02-06 14:57:20|5050|5044|5050.5|5044.5|5051.5|5045.5|5050|5044|1
1738853850000|2025-02-06 14:57:30|5051|5045|5051.5|5045.5|5052.5|5046.5|5051|5045|4
1738853860000|2025-02-06 14:57:40|5051|5045|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|7
1738853870000|2025-02-06 14:57:50|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|3
1738853880000|2025-02-06 14:58:00|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|2
1738853890000|2025-02-06 14:58:10|5050|5044|5049.5|5043.5|5050.5|5044.5|5049.5|5043.5|3
1738853900000|2025-02-06 14:58:20|5050|5044|5048.5|5042.5|5050.5|5044.5|5048.5|5042.5|6
1738853910000|2025-02-06 14:58:30|5049.5|5043.5|5048.5|5042.5|5049.5|5043.5|5048|5042|4
1738853920000|2025-02-06 14:58:40|5048|5042|5047.5|5041.5|5048.5|5042.5|5047.5|5041.5|4
1738853930000|2025-02-06 14:58:50|5046.5|5040.5|5044.5|5038.5|5047|5041|5044.5|5038.5|10
1738853940000|2025-02-06 14:59:00|5044|5038|5043.5|5037.5|5044|5038|5043|5037|6
1738853950000|2025-02-06 14:59:10|5043|5037|5043.5|5037.5|5043.5|5037.5|5043|5037|6
1738853960000|2025-02-06 14:59:20|5043|5037|5043.5|5037.5|5044.5|5038.5|5042.5|5036.5|12
1738853970000|2025-02-06 14:59:30|5044|5038|5044.5|5038.5|5044.5|5038.5|5044|5038|5
1738853980000|2025-02-06 14:59:40|5044|5038|5047|5041|5047|5041|5043.5|5037.5|15
1738853990000|2025-02-06 14:59:50|5046.5|5040.5|5046|5040|5047|5041|5046|5040|0
1738854000000|2025-02-06 15:00:00|5046.5|5040.5|5044.5|5038.5|5046.5|5040.5|5044.5|5038.5|18
1738854010000|2025-02-06 15:00:10|5045|5039|5045.5|5039.5|5045.5|5039.5|5045|5039|1
1738854020000|2025-02-06 15:00:20|5046|5040|5046|5040|5047|5041|5046|5040|11
1738854030000|2025-02-06 15:00:30|5045.5|5039.5|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|2
1738854040000|2025-02-06 15:00:40|5044|5038|5044|5038|5044.5|5038.5|5043.5|5037.5|9
1738854050000|2025-02-06 15:00:50|5044.5|5038.5|5045|5039|5045.5|5039.5|5044|5038|2
1738854060000|2025-02-06 15:01:00|5045.5|5039.5|5044|5038|5045.5|5039.5|5044|5038|11
1738854070000|2025-02-06 15:01:10|5044.5|5038.5|5046|5040|5047|5041|5044|5038|9
1738854080000|2025-02-06 15:01:20|5045.5|5039.5|5043|5037|5045.5|5039.5|5043|5037|6
1738854090000|2025-02-06 15:01:30|5042.5|5036.5|5044.5|5038.5|5044.5|5038.5|5042.5|5036.5|4
1738854100000|2025-02-06 15:01:40|5044|5038|5043.5|5037.5|5044.5|5038.5|5043.5|5037.5|2
1738854110000|2025-02-06 15:01:50|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|5044|5038|2
1738854120000|2025-02-06 15:02:00|5045.5|5039.5|5046.5|5040.5|5047.5|5041.5|5045.5|5039.5|11
1738854130000|2025-02-06 15:02:10|5046|5040|5046.5|5040.5|5049|5043|5046|5040|5
1738854140000|2025-02-06 15:02:20|5046|5040|5046|5040|5046.5|5040.5|5045.5|5039.5|2
1738854150000|2025-02-06 15:02:30|5045.5|5039.5|5044.5|5038.5|5046.5|5040.5|5044.5|5038.5|3
1738854160000|2025-02-06 15:02:40|5045|5039|5043.5|5037.5|5045|5039|5043.5|5037.5|10
1738854170000|2025-02-06 15:02:50|5043|5037|5043.5|5037.5|5043.5|5037.5|5042.5|5036.5|2
1738854180000|2025-02-06 15:03:00|5044.5|5038.5|5046|5040|5046.5|5040.5|5044|5038|8
1738854190000|2025-02-06 15:03:10|5045.5|5039.5|5045.5|5039.5|5046|5040|5045.5|5039.5|1
1738854200000|2025-02-06 15:03:20|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|5044|5038|8
1738854210000|2025-02-06 15:03:30|5044|5038|5044.5|5038.5|5044.5|5038.5|5044|5038|1
1738854220000|2025-02-06 15:03:40|5045.5|5039.5|5045|5039|5046|5040|5044.5|5038.5|4
1738854230000|2025-02-06 15:03:50|5045.5|5039.5|5045.5|5039.5|5046|5040|5045.5|5039.5|1
1738854240000|2025-02-06 15:04:00|5045|5039|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|5
1738854250000|2025-02-06 15:04:10|5045|5039|5045|5039|5045|5039|5045|5039|0
1738854260000|2025-02-06 15:04:20|5045.5|5039.5|5046|5040|5046.5|5040.5|5045|5039|2
1738854270000|2025-02-06 15:04:30|5045.5|5039.5|5045.5|5039.5|5045.5|5039.5|5045.5|5039.5|0
1738854280000|2025-02-06 15:04:40|5046|5040|5045|5039|5046|5040|5045|5039|4
1738854290000|2025-02-06 15:04:50|5045.5|5039.5|5045|5039|5045.5|5039.5|5044.5|5038.5|1
1738854300000|2025-02-06 15:05:00|5045.5|5039.5|5044.5|5038.5|5046.5|5040.5|5044|5038|7
1738854310000|2025-02-06 15:05:10|5044|5038|5045|5039|5045.5|5039.5|5043.5|5037.5|1
1738854320000|2025-02-06 15:05:20|5044.5|5038.5|5045.5|5039.5|5045.5|5039.5|5044.5|5038.5|0
1738854330000|2025-02-06 15:05:30|5045|5039|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|4
1738854340000|2025-02-06 15:05:40|5045|5039|5046|5040|5046|5040|5045|5039|4
1738854350000|2025-02-06 15:05:50|5046.5|5040.5|5047.5|5041.5|5047.5|5041.5|5045.5|5039.5|4
1738854360000|2025-02-06 15:06:00|5046.5|5040.5|5046.5|5040.5|5047|5041|5046|5040|1
1738854380000|2025-02-06 15:06:20|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|5047|5041|5
1738854390000|2025-02-06 15:06:30|5047|5041|5047|5041|5047|5041|5046|5040|0
1738854400000|2025-02-06 15:06:40|5046.5|5040.5|5045.5|5039.5|5047|5041|5045.5|5039.5|1
1738854410000|2025-02-06 15:06:50|5046|5040|5045.5|5039.5|5047|5041|5045.5|5039.5|2
1738854420000|2025-02-06 15:07:00|5045|5039|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|3
1738854430000|2025-02-06 15:07:10|5045|5039|5047.5|5041.5|5047.5|5041.5|5045|5039|3
1738854440000|2025-02-06 15:07:20|5047|5041|5047.5|5041.5|5047.5|5041.5|5047|5041|0
1738854460000|2025-02-06 15:07:40|5047|5041|5046|5040|5047.5|5041.5|5045.5|5039.5|3
1738854470000|2025-02-06 15:07:50|5045.5|5039.5|5047.5|5041.5|5047.5|5041.5|5045.5|5039.5|4
1738854480000|2025-02-06 15:08:00|5048.5|5042.5|5050.5|5044.5|5050.5|5044.5|5048.5|5042.5|3
1738854490000|2025-02-06 15:08:10|5049.5|5043.5|5049.5|5043.5|5050|5044|5048.5|5042.5|3
1738854500000|2025-02-06 15:08:20|5050|5044|5051|5045|5051|5045|5050|5044|2
1738854510000|2025-02-06 15:08:30|5050.5|5044.5|5052|5046|5052.5|5046.5|5050.5|5044.5|12
1738854520000|2025-02-06 15:08:40|5052.5|5046.5|5051.5|5045.5|5053.5|5047.5|5051.5|5045.5|2
1738854530000|2025-02-06 15:08:50|5050.5|5044.5|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|4
1738854540000|2025-02-06 15:09:00|5052|5046|5052|5046|5052.5|5046.5|5051.5|5045.5|2
1738854550000|2025-02-06 15:09:10|5052.5|5046.5|5051.5|5045.5|5052.5|5046.5|5051|5045|0
1738854560000|2025-02-06 15:09:20|5050.5|5044.5|5050|5044|5050.5|5044.5|5049.5|5043.5|5
1738854570000|2025-02-06 15:09:30|5049.5|5043.5|5051|5045|5051|5045|5049.5|5043.5|1
1738854580000|2025-02-06 15:09:40|5051.5|5045.5|5051.5|5045.5|5052|5046|5051|5045|0
1738854590000|2025-02-06 15:09:50|5051|5045|5051.5|5045.5|5052|5046|5051|5045|2
1738854600000|2025-02-06 15:10:00|5051|5045|5050|5044|5051.5|5045.5|5050|5044|14
1738854610000|2025-02-06 15:10:10|5049.5|5043.5|5047.5|5041.5|5049.5|5043.5|5047.5|5041.5|4
1738854620000|2025-02-06 15:10:20|5047|5041|5048|5042|5048.5|5042.5|5047|5041|4
1738854630000|2025-02-06 15:10:30|5047.5|5041.5|5047|5041|5048|5042|5047|5041|0
1738854640000|2025-02-06 15:10:40|5047.5|5041.5|5047|5041|5047.5|5041.5|5046.5|5040.5|1
1738854650000|2025-02-06 15:10:50|5047.5|5041.5|5047|5041|5047.5|5041.5|5046.5|5040.5|0
1738854660000|2025-02-06 15:11:00|5046.5|5040.5|5048.5|5042.5|5048.5|5042.5|5046.5|5040.5|2
1738854670000|2025-02-06 15:11:10|5047.5|5041.5|5045.5|5039.5|5047.5|5041.5|5045.5|5039.5|5
1738854680000|2025-02-06 15:11:20|5046|5040|5046.5|5040.5|5046.5|5040.5|5046|5040|0
1738854690000|2025-02-06 15:11:30|5046|5040|5047|5041|5047.5|5041.5|5045.5|5039.5|3
1738854700000|2025-02-06 15:11:40|5047.5|5041.5|5048|5042|5049.5|5043.5|5047.5|5041.5|3
1738854710000|2025-02-06 15:11:50|5047.5|5041.5|5047.5|5041.5|5048.5|5042.5|5047|5041|0
1738854720000|2025-02-06 15:12:00|5048|5042|5046|5040|5048|5042|5046|5040|1
1738854730000|2025-02-06 15:12:10|5045.5|5039.5|5046.5|5040.5|5046.5|5040.5|5045.5|5039.5|0
1738854740000|2025-02-06 15:12:20|5046|5040|5048.5|5042.5|5048.5|5042.5|5046|5040|1
1738854750000|2025-02-06 15:12:30|5048|5042|5048|5042|5049.5|5043.5|5047.5|5041.5|2
1738854760000|2025-02-06 15:12:40|5047.5|5041.5|5046.5|5040.5|5048|5042|5046.5|5040.5|4
1738854770000|2025-02-06 15:12:50|5047|5041|5047.5|5041.5|5047.5|5041.5|5046.5|5040.5|0
1738854780000|2025-02-06 15:13:00|5048.5|5042.5|5047.5|5041.5|5048.5|5042.5|5047.5|5041.5|2
1738854790000|2025-02-06 15:13:10|5047|5041|5047|5041|5047.5|5041.5|5046.5|5040.5|3
1738854800000|2025-02-06 15:13:20|5046.5|5040.5|5047.5|5041.5|5048|5042|5046.5|5040.5|7
1738854810000|2025-02-06 15:13:30|5046.5|5040.5|5046|5040|5046.5|5040.5|5045|5039|9
1738854820000|2025-02-06 15:13:40|5046.5|5040.5|5047|5041|5047|5041|5046|5040|1
1738854830000|2025-02-06 15:13:50|5047.5|5041.5|5046.5|5040.5|5047.5|5041.5|5046.5|5040.5|0
1738854840000|2025-02-06 15:14:00|5047|5041|5046.5|5040.5|5047|5041|5046.5|5040.5|0
1738854850000|2025-02-06 15:14:10|5047|5041|5044.5|5038.5|5047|5041|5044.5|5038.5|6
1738854860000|2025-02-06 15:14:20|||||||||5
1738854870000|2025-02-06 15:14:30|5044|5038|5045|5039|5045|5039|5044|5038|2
1738854880000|2025-02-06 15:14:40|5045.5|5039.5|5045.5|5039.5|5046|5040|5044.5|5038.5|2
1738854890000|2025-02-06 15:14:50|5045|5039|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|1
1738854900000|2025-02-06 15:15:00|5045|5039|5046.5|5040.5|5048|5042|5044.5|5038.5|2
1738854910000|2025-02-06 15:15:10|5045.5|5039.5|5046|5040|5046|5040|5045.5|5039.5|1
1738854920000|2025-02-06 15:15:20|5046.5|5040.5|5046|5040|5046.5|5040.5|5045.5|5039.5|0
1738854930000|2025-02-06 15:15:30|5045.5|5039.5|5045|5039|5046.5|5040.5|5044.5|5038.5|1
1738854940000|2025-02-06 15:15:40|5045.5|5039.5|5046|5040|5046.5|5040.5|5045.5|5039.5|0
1738854950000|2025-02-06 15:15:50|5046.5|5040.5|5046|5040|5046.5|5040.5|5045.5|5039.5|0
1738854960000|2025-02-06 15:16:00|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|5045.5|5039.5|0
1738854970000|2025-02-06 15:16:10|5047|5041|5047.5|5041.5|5047.5|5041.5|5047|5041|0
1738854980000|2025-02-06 15:16:20|5048|5042|5048.5|5042.5|5048.5|5042.5|5047.5|5041.5|1
1738854990000|2025-02-06 15:16:30|5048|5042|5049.5|5043.5|5049.5|5043.5|5048|5042|2
1738855000000|2025-02-06 15:16:40|5049|5043|5047|5041|5049.5|5043.5|5047|5041|7
1738855010000|2025-02-06 15:16:50|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|5046.5|5040.5|3
1738855020000|2025-02-06 15:17:00|5048|5042|5046.5|5040.5|5048.5|5042.5|5046.5|5040.5|3
1738855030000|2025-02-06 15:17:10|5047|5041|5049|5043|5049.5|5043.5|5047|5041|9
1738855040000|2025-02-06 15:17:20|5048.5|5042.5|5048|5042|5049|5043|5047.5|5041.5|0
1738855050000|2025-02-06 15:17:30|5047.5|5041.5|5048|5042|5048.5|5042.5|5047.5|5041.5|0
1738855060000|2025-02-06 15:17:40|5048.5|5042.5|5047.5|5041.5|5048.5|5042.5|5047.5|5041.5|0
1738855070000|2025-02-06 15:17:50|5048|5042|5048|5042|5048.5|5042.5|5048|5042|0
1738855080000|2025-02-06 15:18:00|5048.5|5042.5|5049.5|5043.5|5050.5|5044.5|5048.5|5042.5|2
1738855090000|2025-02-06 15:18:10|5049|5043|5048.5|5042.5|5049.5|5043.5|5048.5|5042.5|3
1738855100000|2025-02-06 15:18:20|5048|5042|5046.5|5040.5|5048|5042|5046.5|5040.5|2
1738855110000|2025-02-06 15:18:30|5047|5041|5047.5|5041.5|5047.5|5041.5|5047|5041|2
1738855130000|2025-02-06 15:18:50|5047|5041|5046.5|5040.5|5047|5041|5046|5040|5
1738855140000|2025-02-06 15:19:00|5046|5040|5047.5|5041.5|5047.5|5041.5|5045.5|5039.5|4
1738855150000|2025-02-06 15:19:10|5047|5041|5046|5040|5047.5|5041.5|5046|5040|9
1738855160000|2025-02-06 15:19:20|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|5045.5|5039.5|0
1738855170000|2025-02-06 15:19:30|5047|5041|5047|5041|5047.5|5041.5|5046.5|5040.5|1
1738855180000|2025-02-06 15:19:40|5047.5|5041.5|5047|5041|5047.5|5041.5|5047|5041|0
1738855190000|2025-02-06 15:19:50|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|5045.5|5039.5|5
1738855200000|2025-02-06 15:20:00|5047|5041|5049.5|5043.5|5049.5|5043.5|5047|5041|54
1738855210000|2025-02-06 15:20:10|5049|5043|5047.5|5041.5|5049|5043|5047.5|5041.5|0
1738855220000|2025-02-06 15:20:20|5048|5042|5047|5041|5048|5042|5046.5|5040.5|0
1738855230000|2025-02-06 15:20:30|5047.5|5041.5|5046|5040|5047.5|5041.5|5046|5040|0
1738855240000|2025-02-06 15:20:40|5046.5|5040.5|5048.5|5042.5|5048.5|5042.5|5046|5040|2
1738855260000|2025-02-06 15:21:00|5049|5043|5046|5040|5049.5|5043.5|5045.5|5039.5|8
1738855270000|2025-02-06 15:21:10|5045.5|5039.5|5046|5040|5046|5040|5045.5|5039.5|0
1738855280000|2025-02-06 15:21:20|5046.5|5040.5|5047|5041|5047|5041|5046|5040|1
1738855290000|2025-02-06 15:21:30|5046.5|5040.5|5048|5042|5049|5043|5046.5|5040.5|44
1738855300000|2025-02-06 15:21:40|5048.5|5042.5|5048|5042|5048.5|5042.5|5046.5|5040.5|2
1738855310000|2025-02-06 15:21:50|5048.5|5042.5|5048.5|5042.5|5049|5043|5048|5042|0
1738855320000|2025-02-06 15:22:00|5049|5043|5050.5|5044.5|5051.5|5045.5|5048.5|5042.5|2
1738855330000|2025-02-06 15:22:10|5051|5045|5051|5045|5051.5|5045.5|5050.5|5044.5|1
1738855340000|2025-02-06 15:22:20|5051.5|5045.5|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|3
1738855350000|2025-02-06 15:22:30|5051|5045|5053.5|5047.5|5053.5|5047.5|5051|5045|6
1738855360000|2025-02-06 15:22:40|5053|5047|5054.5|5048.5|5054.5|5048.5|5053|5047|2
1738855370000|2025-02-06 15:22:50|5055.5|5049.5|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|2
1738855380000|2025-02-06 15:23:00|5056|5050|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|3
1738855390000|2025-02-06 15:23:10|5056|5050|5055.5|5049.5|5056.5|5050.5|5055.5|5049.5|6
1738855400000|2025-02-06 15:23:20|5056|5050|5054.5|5048.5|5056|5050|5053.5|5047.5|6
1738855410000|2025-02-06 15:23:30|5055|5049|5054|5048|5055.5|5049.5|5054|5048|0
1738855420000|2025-02-06 15:23:40|5053.5|5047.5|5053.5|5047.5|5054|5048|5053.5|5047.5|0
1738855430000|2025-02-06 15:23:50|5053|5047|5053|5047|5053|5047|5052.5|5046.5|0
1738855440000|2025-02-06 15:24:00|5053.5|5047.5|5052.5|5046.5|5053.5|5047.5|5051.5|5045.5|0
1738855450000|2025-02-06 15:24:10|5052|5046|5050.5|5044.5|5052|5046|5050.5|5044.5|0
1738855460000|2025-02-06 15:24:20|5050|5044|5050.5|5044.5|5050.5|5044.5|5048.5|5042.5|1
1738855470000|2025-02-06 15:24:30|5051|5045|5051.5|5045.5|5052|5046|5050.5|5044.5|3
1738855480000|2025-02-06 15:24:40|5052|5046|5051.5|5045.5|5052|5046|5051|5045|0
1738855490000|2025-02-06 15:24:50|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|0
1738855500000|2025-02-06 15:25:00|5053|5047|5053|5047|5054|5048|5052.5|5046.5|4
1738855510000|2025-02-06 15:25:10|5053.5|5047.5|5053|5047|5054|5048|5053|5047|1
1738855520000|2025-02-06 15:25:20|5053.5|5047.5|5054.5|5048.5|5054.5|5048.5|5053|5047|1
1738855530000|2025-02-06 15:25:30|5054|5048|5055|5049|5055|5049|5053.5|5047.5|1
1738855540000|2025-02-06 15:25:40|5054.5|5048.5|5053.5|5047.5|5055.5|5049.5|5053.5|5047.5|0
1738855550000|2025-02-06 15:25:50|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|0
1738855560000|2025-02-06 15:26:00|5055.5|5049.5|5058|5052|5058|5052|5055|5049|5
1738855570000|2025-02-06 15:26:10|5058.5|5052.5|5058|5052|5058.5|5052.5|5057.5|5051.5|3
1738855580000|2025-02-06 15:26:20|5058.5|5052.5|5059.5|5053.5|5059.5|5053.5|5058.5|5052.5|3
1738855590000|2025-02-06 15:26:30|5059|5053|5060.5|5054.5|5060.5|5054.5|5059|5053|5
1738855600000|2025-02-06 15:26:40|5061.5|5055.5|5062|5056|5062.5|5056.5|5061.5|5055.5|7
1738855610000|2025-02-06 15:26:50|5062.5|5056.5|5063.5|5057.5|5063.5|5057.5|5062|5056|3
1738855620000|2025-02-06 15:27:00|5063|5057|5062|5056|5063|5057|5061.5|5055.5|3
1738855630000|2025-02-06 15:27:10|5062.5|5056.5|5063.5|5057.5|5064|5058|5062.5|5056.5|4
1738855640000|2025-02-06 15:27:20|5063|5057|5063|5057|5063|5057|5062|5056|0
1738855650000|2025-02-06 15:27:30|5063.5|5057.5|5063.5|5057.5|5064|5058|5063|5057|1
1738855660000|2025-02-06 15:27:40|5064|5058|5064|5058|5064|5058|5064|5058|4
1738855670000|2025-02-06 15:27:50|5063.5|5057.5|5062.5|5056.5|5063.5|5057.5|5062.5|5056.5|10
1738855680000|2025-02-06 15:28:00|5061.5|5055.5|5063.5|5057.5|5063.5|5057.5|5061.5|5055.5|4
1738855690000|2025-02-06 15:28:10|5063|5057|5062.5|5056.5|5063.5|5057.5|5062.5|5056.5|5
1738855700000|2025-02-06 15:28:20|5063|5057|5064.5|5058.5|5064.5|5058.5|5063|5057|1
1738855710000|2025-02-06 15:28:30|5064|5058|5068|5062|5068|5062|5063.5|5057.5|28
1738855720000|2025-02-06 15:28:40|5068.5|5062.5|5068|5062|5069|5063|5067.5|5061.5|7
1738855730000|2025-02-06 15:28:50|5068.5|5062.5|5066|5060|5068.5|5062.5|5065.5|5059.5|2
1738855740000|2025-02-06 15:29:00|5065.5|5059.5|5064.5|5058.5|5065.5|5059.5|5063.5|5057.5|5
1738855750000|2025-02-06 15:29:10|5064|5058|5065.5|5059.5|5065.5|5059.5|5063.5|5057.5|3
1738855760000|2025-02-06 15:29:20|5065|5059|5065|5059|5067.5|5061.5|5064.5|5058.5|13
1738855770000|2025-02-06 15:29:30|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|5064.5|5058.5|0
1738855780000|2025-02-06 15:29:40|5065|5059|5065|5059|5065.5|5059.5|5065|5059|0
1738855790000|2025-02-06 15:29:50|5064.5|5058.5|5064.5|5058.5|5065|5059|5064.5|5058.5|0
1738855800000|2025-02-06 15:30:00|5065|5059|5062.5|5056.5|5065|5059|5062.5|5056.5|3
1738855810000|2025-02-06 15:30:10|5063.5|5057.5|5062|5056|5063.5|5057.5|5062|5056|3
1738855820000|2025-02-06 15:30:20|5062.5|5056.5|5064|5058|5064.5|5058.5|5062.5|5056.5|1
1738855830000|2025-02-06 15:30:30|5063.5|5057.5|5064|5058|5064.5|5058.5|5063.5|5057.5|0
1738855840000|2025-02-06 15:30:40|5064.5|5058.5|5064.5|5058.5|5065.5|5059.5|5063.5|5057.5|3
1738855850000|2025-02-06 15:30:50|5063.5|5057.5|5062.5|5056.5|5063.5|5057.5|5062.5|5056.5|6
1738855860000|2025-02-06 15:31:00|5063|5057|5062.5|5056.5|5063.5|5057.5|5060.5|5054.5|11
1738855870000|2025-02-06 15:31:10|5063.5|5057.5|5062.5|5056.5|5064.5|5058.5|5062.5|5056.5|5
1738855880000|2025-02-06 15:31:20|5063|5057|5064.5|5058.5|5064.5|5058.5|5063|5057|0
1738855890000|2025-02-06 15:31:30|5064|5058|5063|5057|5064.5|5058.5|5062.5|5056.5|4
1738855900000|2025-02-06 15:31:40|5063.5|5057.5|5063.5|5057.5|5063.5|5057.5|5063|5057|0
1738855910000|2025-02-06 15:31:50|5063|5057|5063.5|5057.5|5063.5|5057.5|5062.5|5056.5|1
1738855920000|2025-02-06 15:32:00|5064.5|5058.5|5063.5|5057.5|5064.5|5058.5|5063|5057|9
1738855930000|2025-02-06 15:32:10|5064|5058|5063|5057|5064.5|5058.5|5063|5057|2
1738855940000|2025-02-06 15:32:20|5062.5|5056.5|5062.5|5056.5|5063.5|5057.5|5062.5|5056.5|2
1738855950000|2025-02-06 15:32:30|5063|5057|5064.5|5058.5|5064.5|5058.5|5063|5057|5
1738855960000|2025-02-06 15:32:40|5065|5059|5065.5|5059.5|5066.5|5060.5|5064.5|5058.5|15
1738855970000|2025-02-06 15:32:50|5066|5060|5066|5060|5066.5|5060.5|5065.5|5059.5|2
1738855980000|2025-02-06 15:33:00|5066.5|5060.5|5067|5061|5067|5061|5065.5|5059.5|0
1738855990000|2025-02-06 15:33:10|5066.5|5060.5|5067.5|5061.5|5067.5|5061.5|5066.5|5060.5|3
1738856000000|2025-02-06 15:33:20|5068|5062|5068.5|5062.5|5068.5|5062.5|5068|5062|9
1738856010000|2025-02-06 15:33:30|5069|5063|5071|5065|5071|5065|5069|5063|10
1738856020000|2025-02-06 15:33:40|5071.5|5065.5|5071.5|5065.5|5072.5|5066.5|5071|5065|9
1738856030000|2025-02-06 15:33:50|5072|5066|5072.5|5066.5|5072.5|5066.5|5071.5|5065.5|10
1738856040000|2025-02-06 15:34:00|5072|5066|5072|5066|5072.5|5066.5|5071.5|5065.5|6
1738856050000|2025-02-06 15:34:10|5072.5|5066.5|5071.5|5065.5|5073.5|5067.5|5071.5|5065.5|8
1738856060000|2025-02-06 15:34:20|5071|5065|5070|5064|5071|5065|5069.5|5063.5|2
1738856070000|2025-02-06 15:34:30|5069.5|5063.5|5068.5|5062.5|5069.5|5063.5|5068|5062|3
1738856080000|2025-02-06 15:34:40|5068|5062|5069.5|5063.5|5069.5|5063.5|5067.5|5061.5|2
1738856090000|2025-02-06 15:34:50|5069|5063|5070.5|5064.5|5070.5|5064.5|5069|5063|1
1738856100000|2025-02-06 15:35:00|5070|5064|5069.5|5063.5|5070.5|5064.5|5069|5063|4
1738856110000|2025-02-06 15:35:10|5069|5063|5069|5063|5069|5063|5069|5063|0
1738856120000|2025-02-06 15:35:20|5069.5|5063.5|5070.5|5064.5|5070.5|5064.5|5069.5|5063.5|1
1738856130000|2025-02-06 15:35:30|5071|5065|5072.5|5066.5|5072.5|5066.5|5071|5065|8
1738856140000|2025-02-06 15:35:40|5072|5066|5072|5066|5072|5066|5071.5|5065.5|0
1738856150000|2025-02-06 15:35:50|5072.5|5066.5|5072.5|5066.5|5073|5067|5072.5|5066.5|7
1738856160000|2025-02-06 15:36:00|5073|5067|5074.5|5068.5|5074.5|5068.5|5073|5067|3
1738856170000|2025-02-06 15:36:10|5075.5|5069.5|5078|5072|5078|5072|5075.5|5069.5|16
1738856180000|2025-02-06 15:36:20|5077.5|5071.5|5077.5|5071.5|5078.5|5072.5|5076.5|5070.5|8
1738856190000|2025-02-06 15:36:30|5078|5072|5077|5071|5078.5|5072.5|5076.5|5070.5|13
1738856200000|2025-02-06 15:36:40|5077.5|5071.5|5078.5|5072.5|5078.5|5072.5|5077.5|5071.5|4
1738856210000|2025-02-06 15:36:50|5079|5073|5079|5073|5079.5|5073.5|5078|5072|15
1738856220000|2025-02-06 15:37:00|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|5076.5|5070.5|2
1738856230000|2025-02-06 15:37:10|5078|5072|5078|5072|5078.5|5072.5|5078|5072|2
1738856240000|2025-02-06 15:37:20|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|5078.5|5072.5|0
1738856250000|2025-02-06 15:37:30|5078|5072|5077.5|5071.5|5079.5|5073.5|5077.5|5071.5|33
1738856260000|2025-02-06 15:37:40|5077|5071|5075.5|5069.5|5077.5|5071.5|5075.5|5069.5|12
1738856270000|2025-02-06 15:37:50|5076|5070|5075.5|5069.5|5076|5070|5074.5|5068.5|21
1738856280000|2025-02-06 15:38:00|5075|5069|5074.5|5068.5|5075.5|5069.5|5074.5|5068.5|1
1738856290000|2025-02-06 15:38:10|5073.5|5067.5|5074|5068|5074|5068|5073.5|5067.5|11
1738856300000|2025-02-06 15:38:20|5074.5|5068.5|5074.5|5068.5|5074.5|5068.5|5073.5|5067.5|4
1738856310000|2025-02-06 15:38:30|5074|5068|5073.5|5067.5|5074.5|5068.5|5073.5|5067.5|5
1738856320000|2025-02-06 15:38:40|5072.5|5066.5|5072.5|5066.5|5072.5|5066.5|5072.5|5066.5|2
1738856330000|2025-02-06 15:38:50|5071|5065|5072.5|5066.5|5072.5|5066.5|5071|5065|5
1738856340000|2025-02-06 15:39:00|5072|5066|5072.5|5066.5|5072.5|5066.5|5071.5|5065.5|13
1738856350000|2025-02-06 15:39:10|5072|5066|5072.5|5066.5|5072.5|5066.5|5071.5|5065.5|2
1738856360000|2025-02-06 15:39:20|5071.5|5065.5|5071.5|5065.5|5072.5|5066.5|5070.5|5064.5|7
1738856370000|2025-02-06 15:39:30|5071|5065|5069.5|5063.5|5071.5|5065.5|5068.5|5062.5|9
1738856380000|2025-02-06 15:39:40|5069|5063|5069|5063|5069.5|5063.5|5068.5|5062.5|2
1738856390000|2025-02-06 15:39:50|5068.5|5062.5|5058.5|5052.5|5068.5|5062.5|5058|5052|104
1738856400000|2025-02-06 15:40:00|5059|5053|5060|5054|5061.5|5055.5|5058.5|5052.5|12
1738856410000|2025-02-06 15:40:10|5060.5|5054.5|5061.5|5055.5|5063.5|5057.5|5060|5054|16
1738856420000|2025-02-06 15:40:20|5062|5056|5061|5055|5062.5|5056.5|5060.5|5054.5|4
1738856430000|2025-02-06 15:40:30|5061.5|5055.5|5063.5|5057.5|5065.5|5059.5|5061.5|5055.5|9
1738856440000|2025-02-06 15:40:40|5062.5|5056.5|5064|5058|5064|5058|5062.5|5056.5|1
1738856450000|2025-02-06 15:40:50|5063.5|5057.5|5063|5057|5064|5058|5063|5057|4
1738856460000|2025-02-06 15:41:00|5062.5|5056.5|5063.5|5057.5|5064|5058|5061.5|5055.5|3
1738856470000|2025-02-06 15:41:10|5063|5057|5063.5|5057.5|5065.5|5059.5|5063|5057|3
1738856480000|2025-02-06 15:41:20|5064|5058|5063.5|5057.5|5064.5|5058.5|5063|5057|1
1738856490000|2025-02-06 15:41:30|5064|5058|5064.5|5058.5|5064.5|5058.5|5064|5058|2
1738856500000|2025-02-06 15:41:40|5064|5058|5063|5057|5064.5|5058.5|5063|5057|1
1738856510000|2025-02-06 15:41:50|5063.5|5057.5|5063.5|5057.5|5063.5|5057.5|5063|5057|0
1738856520000|2025-02-06 15:42:00|5064.5|5058.5|5064.5|5058.5|5065|5059|5064|5058|2
1738856530000|2025-02-06 15:42:10|5064|5058|5062.5|5056.5|5064|5058|5062.5|5056.5|10
1738856540000|2025-02-06 15:42:20|5063.5|5057.5|5063.5|5057.5|5064.5|5058.5|5063.5|5057.5|3
1738856550000|2025-02-06 15:42:30|5064|5058|5063.5|5057.5|5064|5058|5062.5|5056.5|1
1738856560000|2025-02-06 15:42:40|5063|5057|5063.5|5057.5|5063.5|5057.5|5062.5|5056.5|1
1738856570000|2025-02-06 15:42:50|5063|5057|5061.5|5055.5|5063|5057|5061.5|5055.5|5
1738856580000|2025-02-06 15:43:00|5061|5055|5060|5054|5061.5|5055.5|5059.5|5053.5|9
1738856590000|2025-02-06 15:43:10|5059.5|5053.5|5059|5053|5060|5054|5059|5053|2
1738856600000|2025-02-06 15:43:20|5058.5|5052.5|5058.5|5052.5|5059|5053|5058.5|5052.5|1
1738856610000|2025-02-06 15:43:30|5059|5053|5058.5|5052.5|5060.5|5054.5|5058|5052|6
1738856620000|2025-02-06 15:43:40|5059|5053|5056.5|5050.5|5059|5053|5056|5050|10
1738856630000|2025-02-06 15:43:50|5055.5|5049.5|5053|5047|5055.5|5049.5|5053|5047|14
1738856640000|2025-02-06 15:44:00|5053.5|5047.5|5056|5050|5057|5051|5053.5|5047.5|20
1738856650000|2025-02-06 15:44:10|5056.5|5050.5|5055.5|5049.5|5056.5|5050.5|5055|5049|0
1738856660000|2025-02-06 15:44:20|5056|5050|5055.5|5049.5|5056|5050|5055|5049|1
1738856670000|2025-02-06 15:44:30|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|1
1738856680000|2025-02-06 15:44:40|5055|5049|5056|5050|5056|5050|5054.5|5048.5|2
1738856690000|2025-02-06 15:44:50|5056.5|5050.5|5055|5049|5056.5|5050.5|5055|5049|4
1738856700000|2025-02-06 15:45:00|5054.5|5048.5|5056|5050|5056.5|5050.5|5054.5|5048.5|1
1738856710000|2025-02-06 15:45:10|5055.5|5049.5|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|0
1738856720000|2025-02-06 15:45:20|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|1
1738856730000|2025-02-06 15:45:30|5057|5051|5058|5052|5058.5|5052.5|5057|5051|0
1738856740000|2025-02-06 15:45:40|5057.5|5051.5|5057.5|5051.5|5058.5|5052.5|5057.5|5051.5|0
1738856750000|2025-02-06 15:45:50|5058|5052|5057.5|5051.5|5058.5|5052.5|5057.5|5051.5|0
1738856760000|2025-02-06 15:46:00|5056.5|5050.5|5057|5051|5058|5052|5056.5|5050.5|4
1738856770000|2025-02-06 15:46:10|5057.5|5051.5|5057|5051|5057.5|5051.5|5057|5051|0
1738856780000|2025-02-06 15:46:20|5057.5|5051.5|5055.5|5049.5|5057.5|5051.5|5055.5|5049.5|4
1738856790000|2025-02-06 15:46:30|5057|5051|5056.5|5050.5|5057|5051|5056|5050|4
1738856800000|2025-02-06 15:46:40|5056|5050|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|3
1738856810000|2025-02-06 15:46:50|5057|5051|5055.5|5049.5|5057|5051|5055.5|5049.5|4
1738856820000|2025-02-06 15:47:00|5056|5050|5054.5|5048.5|5056|5050|5054.5|5048.5|22
1738856830000|2025-02-06 15:47:10|5055|5049|5057|5051|5057|5051|5054|5048|3
1738856840000|2025-02-06 15:47:20|5057.5|5051.5|5056.5|5050.5|5057.5|5051.5|5056|5050|0
1738856850000|2025-02-06 15:47:30|5057|5051|5056|5050|5057.5|5051.5|5055.5|5049.5|4
1738856860000|2025-02-06 15:47:40|5056.5|5050.5|5057.5|5051.5|5057.5|5051.5|5056|5050|0
1738856870000|2025-02-06 15:47:50|5057|5051|5056.5|5050.5|5057.5|5051.5|5056.5|5050.5|0
1738856880000|2025-02-06 15:48:00|5055.5|5049.5|5056.5|5050.5|5057|5051|5055.5|5049.5|5
1738856890000|2025-02-06 15:48:10|5057|5051|5055.5|5049.5|5057|5051|5055.5|5049.5|8
1738856900000|2025-02-06 15:48:20|5054.5|5048.5|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|3
1738856910000|2025-02-06 15:48:30|5055|5049|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|1
1738856920000|2025-02-06 15:48:40|5056|5050|5057|5051|5057|5051|5054.5|5048.5|8
1738856930000|2025-02-06 15:48:50|5056.5|5050.5|5056|5050|5056.5|5050.5|5056|5050|1
1738856940000|2025-02-06 15:49:00|5056.5|5050.5|5059.5|5053.5|5060|5054|5056.5|5050.5|2
1738856950000|2025-02-06 15:49:10|5059|5053|5062|5056|5062.5|5056.5|5059|5053|3
1738856960000|2025-02-06 15:49:20|5061.5|5055.5|5061|5055|5062|5056|5060|5054|5
1738856970000|2025-02-06 15:49:30|5061.5|5055.5|5062|5056|5062.5|5056.5|5061.5|5055.5|1
1738856980000|2025-02-06 15:49:40|5062.5|5056.5|5064|5058|5064.5|5058.5|5062|5056|4
1738856990000|2025-02-06 15:49:50|5064.5|5058.5|5064|5058|5064.5|5058.5|5064|5058|0
1738857000000|2025-02-06 15:50:00|5064.5|5058.5|5065.5|5059.5|5066.5|5060.5|5064.5|5058.5|9
1738857010000|2025-02-06 15:50:10|5065|5059|5068.5|5062.5|5069.5|5063.5|5065|5059|23
1738857020000|2025-02-06 15:50:20|5069|5063|5070.5|5064.5|5071|5065|5069|5063|14
1738857030000|2025-02-06 15:50:30|5071|5065|5070|5064|5072.5|5066.5|5070|5064|7
1738857040000|2025-02-06 15:50:40|5070.5|5064.5|5067.5|5061.5|5070.5|5064.5|5067.5|5061.5|4
1738857050000|2025-02-06 15:50:50|5068|5062|5067.5|5061.5|5068|5062|5067|5061|2
1738857060000|2025-02-06 15:51:00|5067|5061|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|0
1738857080000|2025-02-06 15:51:20|5066|5060|5064.5|5058.5|5066|5060|5064.5|5058.5|3
1738857090000|2025-02-06 15:51:30|5064|5058|5065|5059|5065|5059|5064|5058|3
1738857100000|2025-02-06 15:51:40|5064.5|5058.5|5065.5|5059.5|5066|5060|5064.5|5058.5|1
1738857110000|2025-02-06 15:51:50|5066|5060|5067|5061|5067.5|5061.5|5066|5060|2
1738857120000|2025-02-06 15:52:00|5066.5|5060.5|5067.5|5061.5|5067.5|5061.5|5066.5|5060.5|4
1738857140000|2025-02-06 15:52:20|5068|5062|5069.5|5063.5|5069.5|5063.5|5067.5|5061.5|5
1738857150000|2025-02-06 15:52:30|5069|5063|5068.5|5062.5|5069.5|5063.5|5067.5|5061.5|4
1738857160000|2025-02-06 15:52:40|5069|5063|5069.5|5063.5|5069.5|5063.5|5069|5063|0
1738857170000|2025-02-06 15:52:50|5070|5064|5070.5|5064.5|5070.5|5064.5|5070|5064|0
1738857180000|2025-02-06 15:53:00|5069.5|5063.5|5070|5064|5070|5064|5069.5|5063.5|2
1738857190000|2025-02-06 15:53:10|5069.5|5063.5|5070|5064|5070|5064|5069.5|5063.5|0
1738857200000|2025-02-06 15:53:20|5069.5|5063.5|5069.5|5063.5|5070|5064|5069.5|5063.5|0
1738857210000|2025-02-06 15:53:30|5069|5063|5070.5|5064.5|5070.5|5064.5|5069|5063|0
1738857220000|2025-02-06 15:53:40|5070|5064|5070.5|5064.5|5070.5|5064.5|5069.5|5063.5|1
1738857230000|2025-02-06 15:53:50|5071|5065|5070.5|5064.5|5071.5|5065.5|5070.5|5064.5|0
1738857240000|2025-02-06 15:54:00|5071|5065|5071|5065|5071.5|5065.5|5071|5065|2
1738857250000|2025-02-06 15:54:10|5071.5|5065.5|5072.5|5066.5|5072.5|5066.5|5071.5|5065.5|3
1738857260000|2025-02-06 15:54:20|5073|5067|5072.5|5066.5|5073|5067|5072|5066|13
1738857270000|2025-02-06 15:54:30|5072|5066|5072.5|5066.5|5072.5|5066.5|5072|5066|4
1738857280000|2025-02-06 15:54:40|5073|5067|5071.5|5065.5|5073|5067|5071|5065|5
1738857290000|2025-02-06 15:54:50|5072|5066|5070|5064|5072|5066|5070|5064|75
1738857300000|2025-02-06 15:55:00|5070.5|5064.5|5072|5066|5072|5066|5070.5|5064.5|1
1738857310000|2025-02-06 15:55:10|5071.5|5065.5|5070.5|5064.5|5072|5066|5070.5|5064.5|4
1738857320000|2025-02-06 15:55:20|5071|5065|5070|5064|5071|5065|5069.5|5063.5|1
1738857330000|2025-02-06 15:55:30|5069.5|5063.5|5070|5064|5070.5|5064.5|5069|5063|0
1738857340000|2025-02-06 15:55:40|5069.5|5063.5|5070.5|5064.5|5070.5|5064.5|5069.5|5063.5|6
1738857350000|2025-02-06 15:55:50|5070|5064|5070|5064|5070|5064|5069.5|5063.5|0
1738857360000|2025-02-06 15:56:00|5069.5|5063.5|5069.5|5063.5|5070|5064|5068.5|5062.5|4
1738857370000|2025-02-06 15:56:10|5069|5063|5068.5|5062.5|5069.5|5063.5|5068.5|5062.5|1
1738857380000|2025-02-06 15:56:20|5069|5063|5069|5063|5069|5063|5067.5|5061.5|12
1738857390000|2025-02-06 15:56:30|5069.5|5063.5|5069|5063|5070|5064|5069|5063|0
1738857400000|2025-02-06 15:56:40|5068.5|5062.5|5068.5|5062.5|5069|5063|5068.5|5062.5|0
1738857410000|2025-02-06 15:56:50|5069|5063|5069.5|5063.5|5070|5064|5069|5063|0
1738857420000|2025-02-06 15:57:00|5069|5063|5068.5|5062.5|5069.5|5063.5|5068.5|5062.5|3
1738857430000|2025-02-06 15:57:10|5069|5063|5069|5063|5069|5063|5068.5|5062.5|0
1738857440000|2025-02-06 15:57:20|5068.5|5062.5|5068|5062|5068.5|5062.5|5068|5062|2
1738857450000|2025-02-06 15:57:30|5068.5|5062.5|5068.5|5062.5|5068.5|5062.5|5068|5062|0
1738857460000|2025-02-06 15:57:40|5069|5063|5069|5063|5069.5|5063.5|5068.5|5062.5|3
1738857470000|2025-02-06 15:57:50|5068.5|5062.5|5069|5063|5069|5063|5068.5|5062.5|3
1738857480000|2025-02-06 15:58:00|5069.5|5063.5|5068.5|5062.5|5069.5|5063.5|5068.5|5062.5|2
1738857490000|2025-02-06 15:58:10|5069|5063|5069|5063|5069.5|5063.5|5068.5|5062.5|2
1738857500000|2025-02-06 15:58:20|5068.5|5062.5|5066|5060|5068.5|5062.5|5063|5057|31
1738857510000|2025-02-06 15:58:30|5065.5|5059.5|5064|5058|5065.5|5059.5|5063|5057|8
1738857520000|2025-02-06 15:58:40|5063.5|5057.5|5059.5|5053.5|5063.5|5057.5|5059.5|5053.5|2
1738857530000|2025-02-06 15:58:50|5060|5054|5059|5053|5062.5|5056.5|5058|5052|63
1738857540000|2025-02-06 15:59:00|5059.5|5053.5|5060.5|5054.5|5061|5055|5056|5050|14
1738857550000|2025-02-06 15:59:10|5061|5055|5062|5056|5062|5056|5061|5055|6
1738857560000|2025-02-06 15:59:20|5062.5|5056.5|5064|5058|5064|5058|5062.5|5056.5|2
1738857570000|2025-02-06 15:59:30|5063.5|5057.5|5063|5057|5063.5|5057.5|5062.5|5056.5|2
1738857580000|2025-02-06 15:59:40|5062.5|5056.5|5062|5056|5063|5057|5061|5055|1
1738857590000|2025-02-06 15:59:50|5061.5|5055.5|5063.5|5057.5|5064|5058|5061.5|5055.5|0
1738857600000|2025-02-06 16:00:00|5063|5057|5063|5057|5064.5|5058.5|5063|5057|1
1738857610000|2025-02-06 16:00:10|5062.5|5056.5|5062|5056|5062.5|5056.5|5062|5056|0
1738857620000|2025-02-06 16:00:20|5062.5|5056.5|5064.5|5058.5|5064.5|5058.5|5062.5|5056.5|3
1738857630000|2025-02-06 16:00:30|5064|5058|5064|5058|5064.5|5058.5|5064|5058|3
1738857640000|2025-02-06 16:00:40|5064.5|5058.5|5064.5|5058.5|5064.5|5058.5|5064|5058|0
1738857650000|2025-02-06 16:00:50|5064|5058|5065|5059|5065|5059|5064|5058|13
1738857660000|2025-02-06 16:01:00|5064.5|5058.5|5065|5059|5065|5059|5064|5058|1
1738857670000|2025-02-06 16:01:10|5065.5|5059.5|5066|5060|5066.5|5060.5|5065.5|5059.5|3
1738857680000|2025-02-06 16:01:20|5066.5|5060.5|5067|5061|5067|5061|5066.5|5060.5|1
1738857690000|2025-02-06 16:01:30|5066.5|5060.5|5067|5061|5067.5|5061.5|5066.5|5060.5|0
1738857700000|2025-02-06 16:01:40|5067.5|5061.5|5067|5061|5067.5|5061.5|5066.5|5060.5|4
1738857720000|2025-02-06 16:02:00|5066.5|5060.5|5066|5060|5066.5|5060.5|5065.5|5059.5|0
1738857730000|2025-02-06 16:02:10|5065.5|5059.5|5064.5|5058.5|5065.5|5059.5|5064.5|5058.5|4
1738857740000|2025-02-06 16:02:20|5065|5059|5063.5|5057.5|5065.5|5059.5|5063.5|5057.5|9
1738857750000|2025-02-06 16:02:30|5063|5057|5062.5|5056.5|5063|5057|5062.5|5056.5|1
1738857760000|2025-02-06 16:02:40|5063|5057|5061.5|5055.5|5063.5|5057.5|5061.5|5055.5|13
1738857770000|2025-02-06 16:02:50|5061|5055|5064|5058|5064|5058|5061|5055|54
1738857780000|2025-02-06 16:03:00|5063.5|5057.5|5061.5|5055.5|5063.5|5057.5|5061.5|5055.5|9
1738857790000|2025-02-06 16:03:10|5061|5055|5061.5|5055.5|5061.5|5055.5|5061|5055|4
1738857800000|2025-02-06 16:03:20|5063|5057|5063.5|5057.5|5064|5058|5063|5057|41
1738857810000|2025-02-06 16:03:30|5064|5058|5064.5|5058.5|5064.5|5058.5|5064|5058|0
1738857820000|2025-02-06 16:03:40|5064|5058|5064|5058|5064|5058|5064|5058|0
1738857830000|2025-02-06 16:03:50|5063.5|5057.5|5063.5|5057.5|5064.5|5058.5|5063.5|5057.5|2
1738857840000|2025-02-06 16:04:00|5063|5057|5064|5058|5064|5058|5063|5057|2
1738857850000|2025-02-06 16:04:10|5064.5|5058.5|5066.5|5060.5|5066.5|5060.5|5064.5|5058.5|2
1738857860000|2025-02-06 16:04:20|5067|5061|5066|5060|5067.5|5061.5|5066|5060|8
1738857870000|2025-02-06 16:04:30|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|0
1738857880000|2025-02-06 16:04:40|5066|5060|5065|5059|5067|5061|5065|5059|2
1738857890000|2025-02-06 16:04:50|5065.5|5059.5|5066|5060|5066.5|5060.5|5065.5|5059.5|3
1738857900000|2025-02-06 16:05:00|5066.5|5060.5|5067|5061|5067.5|5061.5|5066|5060|1
1738857910000|2025-02-06 16:05:10|5067.5|5061.5|5067|5061|5067.5|5061.5|5067|5061|0
1738857920000|2025-02-06 16:05:20|5067.5|5061.5|5067|5061|5067.5|5061.5|5067|5061|0
1738857930000|2025-02-06 16:05:30|5066.5|5060.5|5067|5061|5067.5|5061.5|5066|5060|2
1738857940000|2025-02-06 16:05:40|5067.5|5061.5|5067|5061|5067.5|5061.5|5067|5061|0
1738857950000|2025-02-06 16:05:50|5066.5|5060.5|5067|5061|5067|5061|5066.5|5060.5|0
1738857960000|2025-02-06 16:06:00|5067.5|5061.5|5069|5063|5069|5063|5067.5|5061.5|4
1738857970000|2025-02-06 16:06:10|5069.5|5063.5|5069.5|5063.5|5069.5|5063.5|5069|5063|40
1738857980000|2025-02-06 16:06:20|5069|5063|5068.5|5062.5|5069.5|5063.5|5068|5062|7
1738857990000|2025-02-06 16:06:30|5068|5062|5068|5062|5068|5062|5068|5062|0
1738858000000|2025-02-06 16:06:40|5067.5|5061.5|5069|5063|5069|5063|5067.5|5061.5|1
1738858010000|2025-02-06 16:06:50|5068.5|5062.5|5068.5|5062.5|5068.5|5062.5|5068.5|5062.5|0
1738858020000|2025-02-06 16:07:00|5069|5063|5069.5|5063.5|5069.5|5063.5|5069|5063|2
1738858040000|2025-02-06 16:07:20|5069|5063|5069|5063|5069|5063|5069|5063|9
1738858050000|2025-02-06 16:07:30|5068.5|5062.5|5068.5|5062.5|5068.5|5062.5|5068|5062|0
1738858060000|2025-02-06 16:07:40|5069|5063|5069|5063|5069.5|5063.5|5068.5|5062.5|7
1738858070000|2025-02-06 16:07:50|5068.5|5062.5|5067.5|5061.5|5068.5|5062.5|5067.5|5061.5|7
1738858080000|2025-02-06 16:08:00|5068|5062|5067.5|5061.5|5068.5|5062.5|5067.5|5061.5|4
1738858090000|2025-02-06 16:08:10|5068|5062|5067.5|5061.5|5068|5062|5067.5|5061.5|0
1738858120000|2025-02-06 16:08:40|5068|5062|5068.5|5062.5|5068.5|5062.5|5068|5062|2
1738858130000|2025-02-06 16:08:50|5069.5|5063.5|5069.5|5063.5|5069.5|5063.5|5069.5|5063.5|2
1738858140000|2025-02-06 16:09:00|5071|5065|5071.5|5065.5|5071.5|5065.5|5070.5|5064.5|43
1738858150000|2025-02-06 16:09:10|5070.5|5064.5|5070|5064|5070.5|5064.5|5070|5064|8
1738858160000|2025-02-06 16:09:20|5070.5|5064.5|5070|5064|5071.5|5065.5|5069.5|5063.5|7
1738858170000|2025-02-06 16:09:30|5070.5|5064.5|5070|5064|5070.5|5064.5|5069.5|5063.5|7
1738858180000|2025-02-06 16:09:40|5070.5|5064.5|5070|5064|5070.5|5064.5|5069.5|5063.5|5
1738858190000|2025-02-06 16:09:50|5069.5|5063.5|5070|5064|5070.5|5064.5|5069.5|5063.5|1
1738858200000|2025-02-06 16:10:00|5070.5|5064.5|5069.5|5063.5|5070.5|5064.5|5069.5|5063.5|0
1738858210000|2025-02-06 16:10:10|5069|5063|5069.5|5063.5|5069.5|5063.5|5069|5063|1
1738858220000|2025-02-06 16:10:20|5069|5063|5068.5|5062.5|5069|5063|5068|5062|3
1738858230000|2025-02-06 16:10:30|5069|5063|5069.5|5063.5|5070.5|5064.5|5069|5063|0
1738858240000|2025-02-06 16:10:40|5068.5|5062.5|5068.5|5062.5|5069|5063|5068|5062|2
1738858250000|2025-02-06 16:10:50|5067.5|5061.5|5065.5|5059.5|5067.5|5061.5|5065.5|5059.5|9
1738858260000|2025-02-06 16:11:00|5066|5060|5067|5061|5067.5|5061.5|5065.5|5059.5|0
1738858270000|2025-02-06 16:11:10|5066.5|5060.5|5066.5|5060.5|5066.5|5060.5|5066.5|5060.5|6
1738858290000|2025-02-06 16:11:30|5067|5061|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|0
1738858300000|2025-02-06 16:11:40|5067|5061|5066|5060|5067.5|5061.5|5066|5060|1
1738858310000|2025-02-06 16:11:50|5066.5|5060.5|5066.5|5060.5|5066.5|5060.5|5066|5060|0
1738858320000|2025-02-06 16:12:00|5066|5060|5066.5|5060.5|5066.5|5060.5|5066|5060|0
1738858330000|2025-02-06 16:12:10|5067|5061|5068|5062|5068.5|5062.5|5067|5061|9
1738858340000|2025-02-06 16:12:20|5067.5|5061.5|5068|5062|5068|5062|5067.5|5061.5|0
1738858350000|2025-02-06 16:12:30|5068.5|5062.5|5067.5|5061.5|5068.5|5062.5|5066.5|5060.5|5
1738858360000|2025-02-06 16:12:40|5067|5061|5067.5|5061.5|5067.5|5061.5|5066.5|5060.5|5
1738858370000|2025-02-06 16:12:50|5067|5061|5068|5062|5068|5062|5067|5061|0
1738858380000|2025-02-06 16:13:00|5067.5|5061.5|5068|5062|5068.5|5062.5|5067.5|5061.5|13
1738858390000|2025-02-06 16:13:10|5068.5|5062.5|5068|5062|5068.5|5062.5|5068|5062|0
1738858400000|2025-02-06 16:13:20|5068.5|5062.5|5067.5|5061.5|5068.5|5062.5|5066.5|5060.5|0
1738858410000|2025-02-06 16:13:30|5067|5061|5068.5|5062.5|5068.5|5062.5|5067|5061|1
1738858420000|2025-02-06 16:13:40|5068|5062|5066.5|5060.5|5068|5062|5066.5|5060.5|2
1738858430000|2025-02-06 16:13:50|5066|5060|5065|5059|5066|5060|5064.5|5058.5|7
1738858440000|2025-02-06 16:14:00|5064.5|5058.5|5066|5060|5066.5|5060.5|5064.5|5058.5|3
1738858450000|2025-02-06 16:14:10|5065.5|5059.5|5066.5|5060.5|5066.5|5060.5|5065.5|5059.5|0
1738858460000|2025-02-06 16:14:20|5066|5060|5065|5059|5066.5|5060.5|5065|5059|19
1738858470000|2025-02-06 16:14:30|5064.5|5058.5|5065|5059|5065.5|5059.5|5064.5|5058.5|4
1738858480000|2025-02-06 16:14:40|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|1
1738858490000|2025-02-06 16:14:50|5066|5060|5065|5059|5066|5060|5065|5059|2
1738858500000|2025-02-06 16:15:00|5065.5|5059.5|5065.5|5059.5|5066|5060|5065|5059|0
1738858510000|2025-02-06 16:15:10|5065|5059|5065|5059|5065.5|5059.5|5064.5|5058.5|0
1738858520000|2025-02-06 16:15:20|5065.5|5059.5|5065|5059|5066|5060|5064.5|5058.5|0
1738858530000|2025-02-06 16:15:30|5064.5|5058.5|5065|5059|5065|5059|5064.5|5058.5|0
1738858540000|2025-02-06 16:15:40|5064.5|5058.5|5064.5|5058.5|5065|5059|5063.5|5057.5|4
1738858550000|2025-02-06 16:15:50|5064|5058|5065|5059|5065|5059|5064|5058|4
1738858560000|2025-02-06 16:16:00|5065.5|5059.5|5065|5059|5065.5|5059.5|5065|5059|0
1738858570000|2025-02-06 16:16:10|5065.5|5059.5|5067.5|5061.5|5067.5|5061.5|5065.5|5059.5|0
1738858580000|2025-02-06 16:16:20|5067|5061|5067.5|5061.5|5067.5|5061.5|5067|5061|4
1738858590000|2025-02-06 16:16:30|5067|5061|5067.5|5061.5|5067.5|5061.5|5066.5|5060.5|1
1738858600000|2025-02-06 16:16:40|5068|5062|5067.5|5061.5|5068|5062|5067|5061|7
1738858630000|2025-02-06 16:17:10|5068|5062|5068.5|5062.5|5068.5|5062.5|5068|5062|0
1738858640000|2025-02-06 16:17:20|5068|5062|5067.5|5061.5|5068|5062|5067.5|5061.5|3
1738858650000|2025-02-06 16:17:30|5067|5061|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|0
1738858660000|2025-02-06 16:17:40|5066|5060|5067.5|5061.5|5067.5|5061.5|5066|5060|10
1738858670000|2025-02-06 16:17:50|5067|5061|5066.5|5060.5|5067|5061|5066.5|5060.5|0
1738858680000|2025-02-06 16:18:00|5067|5061|5067|5061|5067.5|5061.5|5066.5|5060.5|6
1738858690000|2025-02-06 16:18:10|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|0
1738858700000|2025-02-06 16:18:20|5067|5061|5066.5|5060.5|5067|5061|5066.5|5060.5|0
1738858710000|2025-02-06 16:18:30|5067|5061|5067|5061|5067|5061|5066.5|5060.5|0
1738858720000|2025-02-06 16:18:40|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|0
1738858760000|2025-02-06 16:19:20|5067|5061|5066|5060|5067|5061|5066|5060|5
1738858770000|2025-02-06 16:19:30|5066.5|5060.5|5065.5|5059.5|5066.5|5060.5|5065.5|5059.5|0
1738858780000|2025-02-06 16:19:40|5066.5|5060.5|5067|5061|5067.5|5061.5|5066.5|5060.5|5
1738858790000|2025-02-06 16:19:50|5067.5|5061.5|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|1
1738858800000|2025-02-06 16:20:00|5066|5060|5065.5|5059.5|5066|5060|5064.5|5058.5|8
1738858810000|2025-02-06 16:20:10|5065|5059|5065|5059|5065.5|5059.5|5064.5|5058.5|0
1738858820000|2025-02-06 16:20:20|5065.5|5059.5|5065|5059|5065.5|5059.5|5064.5|5058.5|0
1738858830000|2025-02-06 16:20:30|5064.5|5058.5|5064.5|5058.5|5065|5059|5064.5|5058.5|2
1738858840000|2025-02-06 16:20:40|5065|5059|5065.5|5059.5|5066|5060|5065|5059|3
1738858860000|2025-02-06 16:21:00|5065|5059|5065.5|5059.5|5065.5|5059.5|5064.5|5058.5|2
1738858870000|2025-02-06 16:21:10|5065|5059|5063.5|5057.5|5065|5059|5063.5|5057.5|0
1738858880000|2025-02-06 16:21:20|5064|5058|5064.5|5058.5|5064.5|5058.5|5063.5|5057.5|0
1738858890000|2025-02-06 16:21:30|5064|5058|5064.5|5058.5|5064.5|5058.5|5063.5|5057.5|0
1738858900000|2025-02-06 16:21:40|5063.5|5057.5|5064|5058|5064|5058|5063.5|5057.5|10
1738858910000|2025-02-06 16:21:50|5064.5|5058.5|5063.5|5057.5|5064.5|5058.5|5063.5|5057.5|3
1738858920000|2025-02-06 16:22:00|5064.5|5058.5|5064.5|5058.5|5065|5059|5064.5|5058.5|5
1738858930000|2025-02-06 16:22:10|5065|5059|5065.5|5059.5|5066|5060|5064.5|5058.5|0
1738858940000|2025-02-06 16:22:20|5065|5059|5065.5|5059.5|5065.5|5059.5|5064.5|5058.5|0
1738858950000|2025-02-06 16:22:30|5065|5059|5064.5|5058.5|5065.5|5059.5|5064.5|5058.5|0
1738858960000|2025-02-06 16:22:40|5064|5058|5064.5|5058.5|5064.5|5058.5|5064|5058|0
1738858970000|2025-02-06 16:22:50|5065|5059|5065.5|5059.5|5065.5|5059.5|5065|5059|2
1738858980000|2025-02-06 16:23:00|5065|5059|5065|5059|5065.5|5059.5|5064.5|5058.5|7
1738858990000|2025-02-06 16:23:10|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|0
1738859000000|2025-02-06 16:23:20|5066.5|5060.5|5067|5061|5067|5061|5066.5|5060.5|1
1738859010000|2025-02-06 16:23:30|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5067|5061|0
1738859030000|2025-02-06 16:23:50|5066.5|5060.5|5067.5|5061.5|5067.5|5061.5|5065.5|5059.5|11
1738859050000|2025-02-06 16:24:10|5067|5061|5066|5060|5067|5061|5066|5060|10
1738859060000|2025-02-06 16:24:20|5066.5|5060.5|5066.5|5060.5|5067|5061|5066.5|5060.5|0
1738859070000|2025-02-06 16:24:30|5067|5061|5066.5|5060.5|5067|5061|5066.5|5060.5|0
1738859090000|2025-02-06 16:24:50|5066|5060|5066.5|5060.5|5066.5|5060.5|5065|5059|0
1738859100000|2025-02-06 16:25:00|5067.5|5061.5|5067|5061|5067.5|5061.5|5067|5061|3
1738859110000|2025-02-06 16:25:10|5067.5|5061.5|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|1
1738859120000|2025-02-06 16:25:20|5066|5060|5066|5060|5066.5|5060.5|5065.5|5059.5|1
1738859140000|2025-02-06 16:25:40|5066.5|5060.5|5066.5|5060.5|5066.5|5060.5|5066.5|5060.5|0
1738859150000|2025-02-06 16:25:50|5067.5|5061.5|5066.5|5060.5|5067.5|5061.5|5066.5|5060.5|4
1738859160000|2025-02-06 16:26:00|5067|5061|5067.5|5061.5|5068.5|5062.5|5066.5|5060.5|4
1738859170000|2025-02-06 16:26:10|5068|5062|5067.5|5061.5|5068|5062|5067.5|5061.5|1
1738859180000|2025-02-06 16:26:20|5068|5062|5068|5062|5068|5062|5067.5|5061.5|1
1738859190000|2025-02-06 16:26:30|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|0
1738859220000|2025-02-06 16:27:00|5066.5|5060.5|5065|5059|5066.5|5060.5|5065|5059|14
1738859230000|2025-02-06 16:27:10|5064.5|5058.5|5064.5|5058.5|5065|5059|5064.5|5058.5|0
1738859250000|2025-02-06 16:27:30|5065|5059|5065|5059|5065.5|5059.5|5064.5|5058.5|2
1738859260000|2025-02-06 16:27:40|5064.5|5058.5|5064.5|5058.5|5065|5059|5064.5|5058.5|0
1738859270000|2025-02-06 16:27:50|5065|5059|5064.5|5058.5|5065.5|5059.5|5064.5|5058.5|0
1738859280000|2025-02-06 16:28:00|5065|5059|5064.5|5058.5|5065|5059|5064.5|5058.5|6
1738859290000|2025-02-06 16:28:10|5065.5|5059.5|5065.5|5059.5|5065.5|5059.5|5065|5059|2
1738859300000|2025-02-06 16:28:20|5067|5061|5066|5060|5067|5061|5065.5|5059.5|21
1738859310000|2025-02-06 16:28:30|5066.5|5060.5|5067|5061|5067.5|5061.5|5066.5|5060.5|2
1738859320000|2025-02-06 16:28:40|5066.5|5060.5|5066.5|5060.5|5066.5|5060.5|5066.5|5060.5|0
1738859330000|2025-02-06 16:28:50|5067|5061|5066|5060|5067.5|5061.5|5066|5060|7
1738859340000|2025-02-06 16:29:00|5065.5|5059.5|5066|5060|5066.5|5060.5|5065.5|5059.5|0
1738859350000|2025-02-06 16:29:10|5065.5|5059.5|5065.5|5059.5|5066|5060|5065.5|5059.5|0
1738859360000|2025-02-06 16:29:20|5065|5059|5067|5061|5067.5|5061.5|5065|5059|12
1738859370000|2025-02-06 16:29:30|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|5067.5|5061.5|0
1738859380000|2025-02-06 16:29:40|5067|5061|5066|5060|5067.5|5061.5|5066|5060|16
1738859390000|2025-02-06 16:29:50|5065.5|5059.5|5065.5|5059.5|5066.5|5060.5|5065.5|5059.5|2
1738859400000|2025-02-06 16:30:00|5066|5060|5066|5060|5066.5|5060.5|5066|5060|0
1738859410000|2025-02-06 16:30:10|5065.5|5059.5|5066|5060|5066|5060|5065.5|5059.5|0
1738859420000|2025-02-06 16:30:20|5065.5|5059.5|5065|5059|5066|5060|5065|5059|0
1738859430000|2025-02-06 16:30:30|5064.5|5058.5|5064.5|5058.5|5065|5059|5064.5|5058.5|0
1738859440000|2025-02-06 16:30:40|5064|5058|5063.5|5057.5|5064|5058|5063.5|5057.5|1
1738859450000|2025-02-06 16:30:50|5063|5057|5063|5057|5063.5|5057.5|5063|5057|7
1738859460000|2025-02-06 16:31:00|5063.5|5057.5|5063|5057|5063.5|5057.5|5062.5|5056.5|1
1738859470000|2025-02-06 16:31:10|5062.5|5056.5|5061|5055|5062.5|5056.5|5060.5|5054.5|1
1738859480000|2025-02-06 16:31:20|5061.5|5055.5|5061|5055|5061.5|5055.5|5061|5055|0
1738859490000|2025-02-06 16:31:30|5061.5|5055.5|5061.5|5055.5|5061.5|5055.5|5061.5|5055.5|0
1738859510000|2025-02-06 16:31:50|5061|5055|5061.5|5055.5|5061.5|5055.5|5061|5055|1
1738859520000|2025-02-06 16:32:00|5061|5055|5061.5|5055.5|5061.5|5055.5|5061|5055|0
1738859530000|2025-02-06 16:32:10|5061|5055|5060.5|5054.5|5061|5055|5060.5|5054.5|8
1738859540000|2025-02-06 16:32:20|5060|5054|5060|5054|5060|5054|5059.5|5053.5|2
1738859550000|2025-02-06 16:32:30|5059.5|5053.5|5059.5|5053.5|5059.5|5053.5|5059.5|5053.5|0
1738859560000|2025-02-06 16:32:40|5059|5053|5058.5|5052.5|5059|5053|5058.5|5052.5|39
1738859580000|2025-02-06 16:33:00|5058|5052|5058|5052|5058|5052|5058|5052|4
1738859590000|2025-02-06 16:33:10|5057.5|5051.5|5057.5|5051.5|5057.5|5051.5|5056.5|5050.5|3
1738859600000|2025-02-06 16:33:20|5057|5051|5057|5051|5057|5051|5057|5051|7
1738859610000|2025-02-06 16:33:30|5056.5|5050.5|5056.5|5050.5|5057|5051|5056.5|5050.5|0
1738859620000|2025-02-06 16:33:40|5056|5050|5055.5|5049.5|5056|5050|5054.5|5048.5|7
1738859630000|2025-02-06 16:33:50|5055|5049|5055|5049|5055.5|5049.5|5054.5|5048.5|0
1738859640000|2025-02-06 16:34:00|5054.5|5048.5|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|6
1738859650000|2025-02-06 16:34:10|5055|5049|5054.5|5048.5|5055|5049|5054.5|5048.5|2
1738859660000|2025-02-06 16:34:20|5055.5|5049.5|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|4
1738859680000|2025-02-06 16:34:40|||||||||4
1738859690000|2025-02-06 16:34:50|||||||||1
1738859700000|2025-02-06 16:35:00|||||||||31
1738859710000|2025-02-06 16:35:10|5055|5049|5054.5|5048.5|5055|5049|5054.5|5048.5|55
1738859720000|2025-02-06 16:35:20|5053.5|5047.5|5054.5|5048.5|5054.5|5048.5|5053.5|5047.5|14
1738859730000|2025-02-06 16:35:30|||||||||13
1738859740000|2025-02-06 16:35:40|5053.5|5047.5|5054.5|5048.5|5054.5|5048.5|5053.5|5047.5|7
1738859750000|2025-02-06 16:35:50|5054|5048|5052.5|5046.5|5054|5048|5052.5|5046.5|6
1738859760000|2025-02-06 16:36:00|5053|5047|5053.5|5047.5|5053.5|5047.5|5053|5047|1
1738859790000|2025-02-06 16:36:30|5053|5047|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|3
1738859800000|2025-02-06 16:36:40|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|0
1738859810000|2025-02-06 16:36:50|5055.5|5049.5|5055.5|5049.5|5056|5050|5055.5|5049.5|25
1738859820000|2025-02-06 16:37:00|5055|5049|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|1
1738859830000|2025-02-06 16:37:10|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|2
1738859840000|2025-02-06 16:37:20|5056|5050|5055.5|5049.5|5056|5050|5055.5|5049.5|5
1738859850000|2025-02-06 16:37:30|||||||||2
1738859860000|2025-02-06 16:37:40|||||||||1
1738859870000|2025-02-06 16:37:50|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|12
1738859880000|2025-02-06 16:38:00|||||||||2
1738859890000|2025-02-06 16:38:10|5055|5049|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|4
1738859900000|2025-02-06 16:38:20|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|4
1738859930000|2025-02-06 16:38:50|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|5
1738859940000|2025-02-06 16:39:00|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|0
1738859950000|2025-02-06 16:39:10|||||||||1
1738859960000|2025-02-06 16:39:20|5056|5050|5057.5|5051.5|5058|5052|5056|5050|4
1738859970000|2025-02-06 16:39:30|5058|5052|5058.5|5052.5|5058.5|5052.5|5057.5|5051.5|4
1738859980000|2025-02-06 16:39:40|5058|5052|5059|5053|5059|5053|5057.5|5051.5|0
1738859990000|2025-02-06 16:39:50|5059.5|5053.5|5059.5|5053.5|5059.5|5053.5|5059.5|5053.5|0
1738860000000|2025-02-06 16:40:00|5058.5|5052.5|5058.5|5052.5|5059.5|5053.5|5058.5|5052.5|6
1738860010000|2025-02-06 16:40:10|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|7
1738860020000|2025-02-06 16:40:20|5058|5052|5058|5052|5058|5052|5057.5|5051.5|2
1738860030000|2025-02-06 16:40:30|5057.5|5051.5|5058.5|5052.5|5058.5|5052.5|5057.5|5051.5|0
1738860040000|2025-02-06 16:40:40|5059|5053|5058|5052|5059|5053|5057.5|5051.5|2
1738860050000|2025-02-06 16:40:50|5058.5|5052.5|5058|5052|5058.5|5052.5|5058|5052|0
1738860060000|2025-02-06 16:41:00|5058.5|5052.5|5058.5|5052.5|5059|5053|5058.5|5052.5|0
1738860070000|2025-02-06 16:41:10|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|3
1738860080000|2025-02-06 16:41:20|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|0
1738860090000|2025-02-06 16:41:30|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|0
1738860100000|2025-02-06 16:41:40|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|0
1738860110000|2025-02-06 16:41:50|5058|5052|5058.5|5052.5|5058.5|5052.5|5058|5052|0
1738860120000|2025-02-06 16:42:00|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738860140000|2025-02-06 16:42:20|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|3
1738860150000|2025-02-06 16:42:30|5059.5|5053.5|5059.5|5053.5|5059.5|5053.5|5059.5|5053.5|2
1738860160000|2025-02-06 16:42:40|5059|5053|5059|5053|5059|5053|5058.5|5052.5|1
1738860170000|2025-02-06 16:42:50|5059.5|5053.5|5059|5053|5059.5|5053.5|5059|5053|0
1738860180000|2025-02-06 16:43:00|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|5058.5|5052.5|0
1738860190000|2025-02-06 16:43:10|5059|5053|5059|5053|5059|5053|5059|5053|0
1738860200000|2025-02-06 16:43:20|5058.5|5052.5|5057.5|5051.5|5058.5|5052.5|5057.5|5051.5|11
1738860230000|2025-02-06 16:43:50|5058.5|5052.5|5057.5|5051.5|5058.5|5052.5|5057.5|5051.5|7
1738860280000|2025-02-06 16:44:40|5058|5052|5057.5|5051.5|5058|5052|5057.5|5051.5|0
1738860300000|2025-02-06 16:45:00|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|2
1738860310000|2025-02-06 16:45:10|5056|5050|5056|5050|5056|5050|5056|5050|9
1738860320000|2025-02-06 16:45:20|5056.5|5050.5|5055|5049|5056.5|5050.5|5055|5049|8
1738860330000|2025-02-06 16:45:30|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|3
1738860340000|2025-02-06 16:45:40|5055|5049|5054.5|5048.5|5055|5049|5054.5|5048.5|1
1738860350000|2025-02-06 16:45:50|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|0
1738860360000|2025-02-06 16:46:00|5056.5|5050.5|5055.5|5049.5|5056.5|5050.5|5055.5|5049.5|4
1738860370000|2025-02-06 16:46:10|5055|5049|5055|5049|5055|5049|5054.5|5048.5|1
1738860380000|2025-02-06 16:46:20|5055.5|5049.5|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|1
1738860390000|2025-02-06 16:46:30|5054|5048|5053.5|5047.5|5054|5048|5053.5|5047.5|3
1738860400000|2025-02-06 16:46:40|5052.5|5046.5|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|4
1738860410000|2025-02-06 16:46:50|5053|5047|5053|5047|5053.5|5047.5|5052.5|5046.5|8
1738860420000|2025-02-06 16:47:00|5052.5|5046.5|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|0
1738860430000|2025-02-06 16:47:10|5053|5047|5052.5|5046.5|5053|5047|5052.5|5046.5|1
1738860440000|2025-02-06 16:47:20|5053|5047|5053|5047|5053|5047|5053|5047|3
1738860460000|2025-02-06 16:47:40|5052.5|5046.5|5051|5045|5052.5|5046.5|5050|5044|31
1738860470000|2025-02-06 16:47:50|5050.5|5044.5|5051|5045|5051|5045|5050.5|5044.5|0
1738860480000|2025-02-06 16:48:00|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|0
1738860490000|2025-02-06 16:48:10|5050.5|5044.5|5051|5045|5051|5045|5050.5|5044.5|7
1738860500000|2025-02-06 16:48:20|5050.5|5044.5|5050|5044|5051|5045|5050|5044|2
1738860510000|2025-02-06 16:48:30|5049.5|5043.5|5050|5044|5050|5044|5049|5043|7
1738860520000|2025-02-06 16:48:40|5050.5|5044.5|5050.5|5044.5|5051|5045|5050.5|5044.5|0
1738860540000|2025-02-06 16:49:00|5051.5|5045.5|5053|5047|5053|5047|5051.5|5045.5|5
1738860550000|2025-02-06 16:49:10|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|0
1738860560000|2025-02-06 16:49:20|||||||||3
1738860570000|2025-02-06 16:49:30|5052|5046|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|4
1738860580000|2025-02-06 16:49:40|5052|5046|5052|5046|5052|5046|5052|5046|0
1738860590000|2025-02-06 16:49:50|5051.5|5045.5|5052.5|5046.5|5052.5|5046.5|5051.5|5045.5|2
1738860600000|2025-02-06 16:50:00|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|2
1738860610000|2025-02-06 16:50:10|5051|5045|5049.5|5043.5|5051|5045|5049.5|5043.5|17
1738860620000|2025-02-06 16:50:20|5050|5044|5050|5044|5050|5044|5050|5044|10
1738860630000|2025-02-06 16:50:30|5049.5|5043.5|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|0
1738860640000|2025-02-06 16:50:40|5051|5045|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|3
1738860650000|2025-02-06 16:50:50|5051|5045|5052|5046|5052.5|5046.5|5051|5045|8
1738860660000|2025-02-06 16:51:00|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|0
1738860670000|2025-02-06 16:51:10|5052|5046|5052|5046|5052|5046|5051.5|5045.5|0
1738860680000|2025-02-06 16:51:20|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|3
1738860690000|2025-02-06 16:51:30|5053.5|5047.5|5052|5046|5053.5|5047.5|5052|5046|3
1738860700000|2025-02-06 16:51:40|5052.5|5046.5|5053|5047|5053|5047|5052.5|5046.5|0
1738860710000|2025-02-06 16:51:50|5052.5|5046.5|5051.5|5045.5|5052.5|5046.5|5051|5045|3
1738860720000|2025-02-06 16:52:00|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|0
1738860730000|2025-02-06 16:52:10|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|0
1738860740000|2025-02-06 16:52:20|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|0
1738860750000|2025-02-06 16:52:30|5051|5045|5052|5046|5052|5046|5050.5|5044.5|2
1738860760000|2025-02-06 16:52:40|5052.5|5046.5|5052|5046|5052.5|5046.5|5052|5046|3
1738860770000|2025-02-06 16:52:50|5052.5|5046.5|5053.5|5047.5|5053.5|5047.5|5052|5046|0
1738860780000|2025-02-06 16:53:00|5054|5048|5054.5|5048.5|5054.5|5048.5|5053.5|5047.5|7
1738860790000|2025-02-06 16:53:10|5054|5048|5053.5|5047.5|5054.5|5048.5|5053.5|5047.5|9
1738860800000|2025-02-06 16:53:20|5054|5048|5053.5|5047.5|5054|5048|5053.5|5047.5|3
1738860810000|2025-02-06 16:53:30|5053|5047|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|1
1738860820000|2025-02-06 16:53:40|5054|5048|5053.5|5047.5|5054|5048|5053.5|5047.5|0
1738860830000|2025-02-06 16:53:50|5053|5047|5053|5047|5053|5047|5053|5047|1
1738860840000|2025-02-06 16:54:00|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|0
1738860850000|2025-02-06 16:54:10|5054.5|5048.5|5054|5048|5054.5|5048.5|5054|5048|5
1738860860000|2025-02-06 16:54:20|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5053|5047|0
1738860870000|2025-02-06 16:54:30|5054|5048|5053|5047|5054.5|5048.5|5053|5047|1
1738860880000|2025-02-06 16:54:40|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|0
1738860890000|2025-02-06 16:54:50|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|2
1738860900000|2025-02-06 16:55:00|5052|5046|5053|5047|5053|5047|5051.5|5045.5|3
1738860910000|2025-02-06 16:55:10|5053.5|5047.5|5053|5047|5053.5|5047.5|5053|5047|0
1738860920000|2025-02-06 16:55:20|5053.5|5047.5|5053|5047|5053.5|5047.5|5053|5047|0
1738860930000|2025-02-06 16:55:30|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|0
1738860940000|2025-02-06 16:55:40|5053|5047|5052.5|5046.5|5053|5047|5052.5|5046.5|0
1738860950000|2025-02-06 16:55:50|5052|5046|5051|5045|5052|5046|5050.5|5044.5|13
1738860960000|2025-02-06 16:56:00|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|0
1738860970000|2025-02-06 16:56:10|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|0
1738860980000|2025-02-06 16:56:20|5051|5045|5050.5|5044.5|5051|5045|5050.5|5044.5|1
1738860990000|2025-02-06 16:56:30|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|1
1738861020000|2025-02-06 16:57:00|5051|5045|5051|5045|5051.5|5045.5|5050.5|5044.5|3
1738861030000|2025-02-06 16:57:10|5051.5|5045.5|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|0
1738861050000|2025-02-06 16:57:30|5051.5|5045.5|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|4
1738861060000|2025-02-06 16:57:40|5051|5045|5051|5045|5051.5|5045.5|5051|5045|0
1738861070000|2025-02-06 16:57:50|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|0
1738861080000|2025-02-06 16:58:00|5051|5045|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|2
1738861110000|2025-02-06 16:58:30|5049.5|5043.5|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|8
1738861120000|2025-02-06 16:58:40|5051.5|5045.5|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|5
1738861130000|2025-02-06 16:58:50|5051|5045|5050.5|5044.5|5051|5045|5050.5|5044.5|0
1738861140000|2025-02-06 16:59:00|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|14
1738861150000|2025-02-06 16:59:10|5050.5|5044.5|5049.5|5043.5|5050.5|5044.5|5049.5|5043.5|5
1738861170000|2025-02-06 16:59:30|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|1
1738861180000|2025-02-06 16:59:40|5048|5042|5048.5|5042.5|5048.5|5042.5|5048|5042|5
1738861190000|2025-02-06 16:59:50|5048|5042|5047.5|5041.5|5048.5|5042.5|5047.5|5041.5|1
1738861200000|2025-02-06 17:00:00|5046.5|5040.5|5045.5|5039.5|5047|5041|5045.5|5039.5|12
1738861210000|2025-02-06 17:00:10|5045|5039|5044.5|5038.5|5045|5039|5044.5|5038.5|12
1738861220000|2025-02-06 17:00:20|5045|5039|5044.5|5038.5|5045|5039|5044.5|5038.5|5
1738861230000|2025-02-06 17:00:30|5045|5039|5045.5|5039.5|5045.5|5039.5|5044.5|5038.5|3
1738861240000|2025-02-06 17:00:40|5045|5039|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|4
1738861250000|2025-02-06 17:00:50|5044|5038|5043|5037|5044|5038|5042.5|5036.5|13
1738861260000|2025-02-06 17:01:00|5042.5|5036.5|5042.5|5036.5|5043.5|5037.5|5042.5|5036.5|2
1738861270000|2025-02-06 17:01:10|5043|5037|5043|5037|5044|5038|5043|5037|5
1738861280000|2025-02-06 17:01:20|5042.5|5036.5|5043.5|5037.5|5043.5|5037.5|5042.5|5036.5|2
1738861290000|2025-02-06 17:01:30|5043|5037|5043.5|5037.5|5043.5|5037.5|5043|5037|0
1738861300000|2025-02-06 17:01:40|5044|5038|5045|5039|5045.5|5039.5|5044|5038|2
1738861310000|2025-02-06 17:01:50|5045.5|5039.5|5043.5|5037.5|5045.5|5039.5|5043|5037|1
1738861320000|2025-02-06 17:02:00|5043|5037|5043|5037|5043.5|5037.5|5042.5|5036.5|1
1738861330000|2025-02-06 17:02:10|5043.5|5037.5|5043|5037|5043.5|5037.5|5042.5|5036.5|5
1738861340000|2025-02-06 17:02:20|5043.5|5037.5|5042.5|5036.5|5043.5|5037.5|5042.5|5036.5|2
1738861350000|2025-02-06 17:02:30|5042|5036|5042.5|5036.5|5042.5|5036.5|5041.5|5035.5|8
1738861360000|2025-02-06 17:02:40|5042|5036|5042.5|5036.5|5042.5|5036.5|5041.5|5035.5|0
1738861380000|2025-02-06 17:03:00|5043|5037|5043|5037|5043.5|5037.5|5042.5|5036.5|4
1738861390000|2025-02-06 17:03:10|5043.5|5037.5|5043|5037|5043.5|5037.5|5043|5037|0
1738861400000|2025-02-06 17:03:20|5042.5|5036.5|5044.5|5038.5|5044.5|5038.5|5042.5|5036.5|6
1738861410000|2025-02-06 17:03:30|5045|5039|5043.5|5037.5|5045|5039|5043.5|5037.5|1
1738861420000|2025-02-06 17:03:40|5043|5037|5043.5|5037.5|5043.5|5037.5|5043|5037|0
1738861430000|2025-02-06 17:03:50|5043|5037|5043.5|5037.5|5043.5|5037.5|5043|5037|1
1738861440000|2025-02-06 17:04:00|5043|5037|5043.5|5037.5|5043.5|5037.5|5043|5037|1
1738861450000|2025-02-06 17:04:10|5043|5037|5044|5038|5044.5|5038.5|5043|5037|2
1738861460000|2025-02-06 17:04:20|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|0
1738861470000|2025-02-06 17:04:30|5045|5039|5046.5|5040.5|5046.5|5040.5|5044.5|5038.5|1
1738861480000|2025-02-06 17:04:40|5046|5040|5047|5041|5047.5|5041.5|5046|5040|1
1738861490000|2025-02-06 17:04:50|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|5046|5040|3
1738861500000|2025-02-06 17:05:00|5045.5|5039.5|5046.5|5040.5|5046.5|5040.5|5045.5|5039.5|2
1738861510000|2025-02-06 17:05:10|5046|5040|5046|5040|5046|5040|5046|5040|2
1738861520000|2025-02-06 17:05:20|5046.5|5040.5|5047|5041|5047.5|5041.5|5046.5|5040.5|6
1738861530000|2025-02-06 17:05:30|5046.5|5040.5|5045.5|5039.5|5047.5|5041.5|5045.5|5039.5|3
1738861540000|2025-02-06 17:05:40|5044.5|5038.5|5044|5038|5044.5|5038.5|5044|5038|7
1738861550000|2025-02-06 17:05:50|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|0
1738861560000|2025-02-06 17:06:00|5044|5038|5044|5038|5044.5|5038.5|5043.5|5037.5|2
1738861570000|2025-02-06 17:06:10|5043.5|5037.5|5044.5|5038.5|5044.5|5038.5|5043.5|5037.5|2
1738861580000|2025-02-06 17:06:20|5043.5|5037.5|5044.5|5038.5|5044.5|5038.5|5043.5|5037.5|3
1738861590000|2025-02-06 17:06:30|5044|5038|5043.5|5037.5|5044|5038|5043.5|5037.5|1
1738861600000|2025-02-06 17:06:40|5044|5038|5044.5|5038.5|5044.5|5038.5|5044|5038|5
1738861610000|2025-02-06 17:06:50|5045.5|5039.5|5045.5|5039.5|5045.5|5039.5|5044.5|5038.5|3
1738861620000|2025-02-06 17:07:00|5045|5039|5045.5|5039.5|5045.5|5039.5|5044.5|5038.5|1
1738861630000|2025-02-06 17:07:10|5046|5040|5046|5040|5046|5040|5046|5040|0
1738861640000|2025-02-06 17:07:20|5045.5|5039.5|5045|5039|5045.5|5039.5|5045|5039|0
1738861650000|2025-02-06 17:07:30|5045.5|5039.5|5046.5|5040.5|5046.5|5040.5|5045.5|5039.5|1
1738861660000|2025-02-06 17:07:40|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|5047|5041|1
1738861670000|2025-02-06 17:07:50|5047|5041|5047|5041|5047.5|5041.5|5046.5|5040.5|1
1738861680000|2025-02-06 17:08:00|5047.5|5041.5|5047|5041|5047.5|5041.5|5046.5|5040.5|3
1738861690000|2025-02-06 17:08:10|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|5047|5041|0
1738861720000|2025-02-06 17:08:40|5047|5041|5045.5|5039.5|5047.5|5041.5|5045.5|5039.5|9
1738861740000|2025-02-06 17:09:00|||||||||5
1738861750000|2025-02-06 17:09:10|5045|5039|5045|5039|5045.5|5039.5|5044.5|5038.5|2
1738861760000|2025-02-06 17:09:20|5045.5|5039.5|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|1
1738861770000|2025-02-06 17:09:30|5044|5038|5044.5|5038.5|5044.5|5038.5|5044|5038|0
1738861780000|2025-02-06 17:09:40|5044|5038|5044.5|5038.5|5044.5|5038.5|5043.5|5037.5|6
1738861790000|2025-02-06 17:09:50|5045|5039|5044.5|5038.5|5045|5039|5044|5038|2
1738861810000|2025-02-06 17:10:10|5044|5038|5044|5038|5044|5038|5043.5|5037.5|2
1738861830000|2025-02-06 17:10:30|5043.5|5037.5|5043.5|5037.5|5043.5|5037.5|5043.5|5037.5|0
1738861840000|2025-02-06 17:10:40|5043|5037|5043.5|5037.5|5043.5|5037.5|5043|5037|1
1738861850000|2025-02-06 17:10:50|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|5044|5038|2
1738861860000|2025-02-06 17:11:00|5044|5038|5044.5|5038.5|5044.5|5038.5|5044|5038|0
1738861870000|2025-02-06 17:11:10|5044|5038|5045.5|5039.5|5045.5|5039.5|5044|5038|1
1738861880000|2025-02-06 17:11:20|5045|5039|5044.5|5038.5|5045.5|5039.5|5044|5038|7
1738861890000|2025-02-06 17:11:30|5043.5|5037.5|5043.5|5037.5|5043.5|5037.5|5043.5|5037.5|1
1738861900000|2025-02-06 17:11:40|5044|5038|5044|5038|5044.5|5038.5|5044|5038|3
1738861910000|2025-02-06 17:11:50|5044.5|5038.5|5044|5038|5044.5|5038.5|5044|5038|3
1738861920000|2025-02-06 17:12:00|5043.5|5037.5|5044|5038|5044|5038|5043.5|5037.5|0
1738861930000|2025-02-06 17:12:10|5044.5|5038.5|5046|5040|5046|5040|5044.5|5038.5|0
1738861940000|2025-02-06 17:12:20|5046.5|5040.5|5045.5|5039.5|5046.5|5040.5|5045.5|5039.5|1
1738861950000|2025-02-06 17:12:30|5046|5040|5046|5040|5046.5|5040.5|5045.5|5039.5|0
1738861960000|2025-02-06 17:12:40|5045.5|5039.5|5046|5040|5046|5040|5045.5|5039.5|0
1738861970000|2025-02-06 17:12:50|5045.5|5039.5|5044.5|5038.5|5045.5|5039.5|5044.5|5038.5|0
1738861980000|2025-02-06 17:13:00|5045|5039|5045|5039|5045.5|5039.5|5044.5|5038.5|4
1738861990000|2025-02-06 17:13:10|5044.5|5038.5|5044.5|5038.5|5045|5039|5044.5|5038.5|0
1738862000000|2025-02-06 17:13:20|5045|5039|5044|5038|5045|5039|5043.5|5037.5|1
1738862010000|2025-02-06 17:13:30|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|5044|5038|0
1738862020000|2025-02-06 17:13:40|5044|5038|5044|5038|5044|5038|5044|5038|0
1738862030000|2025-02-06 17:13:50|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|5044.5|5038.5|0
1738862040000|2025-02-06 17:14:00|5044|5038|5043.5|5037.5|5044.5|5038.5|5043|5037|7
1738862050000|2025-02-06 17:14:10|5043|5037|5043.5|5037.5|5043.5|5037.5|5043|5037|0
1738862060000|2025-02-06 17:14:20|5043|5037|5043|5037|5043.5|5037.5|5042.5|5036.5|4
1738862070000|2025-02-06 17:14:30|5043.5|5037.5|5043.5|5037.5|5043.5|5037.5|5043.5|5037.5|0
1738862080000|2025-02-06 17:14:40|5044.5|5038.5|5043.5|5037.5|5044.5|5038.5|5043.5|5037.5|1
1738862120000|2025-02-06 17:15:20|5044|5038|5044.5|5038.5|5044.5|5038.5|5044|5038|4
1738862130000|2025-02-06 17:15:30|5045|5039|5044.5|5038.5|5045|5039|5044.5|5038.5|0
1738862140000|2025-02-06 17:15:40|5044|5038|5044.5|5038.5|5044.5|5038.5|5043.5|5037.5|2
1738862150000|2025-02-06 17:15:50|5044|5038|5045.5|5039.5|5045.5|5039.5|5044|5038|10
1738862160000|2025-02-06 17:16:00|5045|5039|5045.5|5039.5|5045.5|5039.5|5044.5|5038.5|10
1738862170000|2025-02-06 17:16:10|5046|5040|5046|5040|5046|5040|5046|5040|3
1738862180000|2025-02-06 17:16:20|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|0
1738862190000|2025-02-06 17:16:30|5047|5041|5047|5041|5047|5041|5046.5|5040.5|0
1738862200000|2025-02-06 17:16:40|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|5047|5041|0
1738862210000|2025-02-06 17:16:50|5048|5042|5049|5043|5049.5|5043.5|5048|5042|11
1738862220000|2025-02-06 17:17:00|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|1
1738862230000|2025-02-06 17:17:10|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|1
1738862240000|2025-02-06 17:17:20|5050.5|5044.5|5050|5044|5051|5045|5049.5|5043.5|7
1738862250000|2025-02-06 17:17:30|5049.5|5043.5|5050|5044|5050|5044|5049.5|5043.5|1
1738862260000|2025-02-06 17:17:40|5050.5|5044.5|5050|5044|5050.5|5044.5|5050|5044|1
1738862270000|2025-02-06 17:17:50|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|0
1738862280000|2025-02-06 17:18:00|5049|5043|5048.5|5042.5|5049.5|5043.5|5047.5|5041.5|21
1738862290000|2025-02-06 17:18:10|5048|5042|5048|5042|5048|5042|5048|5042|0
1738862300000|2025-02-06 17:18:20|5047.5|5041.5|5048.5|5042.5|5048.5|5042.5|5047.5|5041.5|3
1738862310000|2025-02-06 17:18:30|5049|5043|5048|5042|5049|5043|5048|5042|8
1738862320000|2025-02-06 17:18:40|5048.5|5042.5|5048.5|5042.5|5049|5043|5048.5|5042.5|0
1738862330000|2025-02-06 17:18:50|5049|5043|5049|5043|5049|5043|5048.5|5042.5|0
1738862340000|2025-02-06 17:19:00|5048.5|5042.5|5048.5|5042.5|5049|5043|5048.5|5042.5|1
1738862370000|2025-02-06 17:19:30|5049|5043|5048.5|5042.5|5049|5043|5048.5|5042.5|4
1738862380000|2025-02-06 17:19:40|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|2
1738862390000|2025-02-06 17:19:50|5049|5043|5048.5|5042.5|5049|5043|5048.5|5042.5|9
1738862400000|2025-02-06 17:20:00|5048|5042|5048.5|5042.5|5048.5|5042.5|5047.5|5041.5|3
1738862420000|2025-02-06 17:20:20|5049|5043|5048.5|5042.5|5049|5043|5048.5|5042.5|11
1738862430000|2025-02-06 17:20:30|5049|5043|5049|5043|5049.5|5043.5|5049|5043|7
1738862440000|2025-02-06 17:20:40|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|2
1738862450000|2025-02-06 17:20:50|5049|5043|5049|5043|5049.5|5043.5|5049|5043|0
1738862460000|2025-02-06 17:21:00|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|0
1738862480000|2025-02-06 17:21:20|||||||||2
1738862520000|2025-02-06 17:22:00|5050|5044|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|3
1738862570000|2025-02-06 17:22:50|5051.5|5045.5|5052.5|5046.5|5052.5|5046.5|5050.5|5044.5|9
1738862580000|2025-02-06 17:23:00|5052|5046|5051.5|5045.5|5052|5046|5051|5045|19
1738862600000|2025-02-06 17:23:20|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|2
1738862610000|2025-02-06 17:23:30|5051|5045|5051|5045|5051.5|5045.5|5051|5045|10
1738862620000|2025-02-06 17:23:40|5050.5|5044.5|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|1
1738862630000|2025-02-06 17:23:50|5052|5046|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|1
1738862640000|2025-02-06 17:24:00|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|4
1738862680000|2025-02-06 17:24:40|5053|5047|5052.5|5046.5|5053.5|5047.5|5052.5|5046.5|9
1738862690000|2025-02-06 17:24:50|5053|5047|5052.5|5046.5|5053|5047|5052.5|5046.5|0
1738862700000|2025-02-06 17:25:00|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5
1738862710000|2025-02-06 17:25:10|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|7
1738862720000|2025-02-06 17:25:20|5052|5046|5052|5046|5052.5|5046.5|5051.5|5045.5|9
1738862740000|2025-02-06 17:25:40|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|0
1738862750000|2025-02-06 17:25:50|5051|5045|5050.5|5044.5|5051|5045|5050.5|5044.5|3
1738862760000|2025-02-06 17:26:00|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|3
1738862800000|2025-02-06 17:26:40|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|5
1738862820000|2025-02-06 17:27:00|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|1
1738862850000|2025-02-06 17:27:30|5052|5046|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|4
1738862880000|2025-02-06 17:28:00|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|3
1738862910000|2025-02-06 17:28:30|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|1
1738862940000|2025-02-06 17:29:00|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|4
1738862950000|2025-02-06 17:29:10|5052|5046|5052|5046|5052|5046|5051.5|5045.5|1
1738862960000|2025-02-06 17:29:20|5052.5|5046.5|5052|5046|5052.5|5046.5|5051.5|5045.5|0
1738862970000|2025-02-06 17:29:30|5051.5|5045.5|5052.5|5046.5|5052.5|5046.5|5051.5|5045.5|0
1738862980000|2025-02-06 17:29:40|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|0
1738862990000|2025-02-06 17:29:50|5052|5046|5052|5046|5052.5|5046.5|5052|5046|1
1738863000000|2025-02-06 17:30:00|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|0
1738863020000|2025-02-06 17:30:20|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|2
1738863030000|2025-02-06 17:30:30|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|3
1738863040000|2025-02-06 17:30:40|5053.5|5047.5|5051.5|5045.5|5053.5|5047.5|5051.5|5045.5|11
1738863050000|2025-02-06 17:30:50|5052|5046|5052.5|5046.5|5053.5|5047.5|5052|5046|5
1738863060000|2025-02-06 17:31:00|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|7
1738863080000|2025-02-06 17:31:20|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|4
1738863090000|2025-02-06 17:31:30|5053|5047|5053|5047|5053.5|5047.5|5052.5|5046.5|2
1738863100000|2025-02-06 17:31:40|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|0
1738863110000|2025-02-06 17:31:50|5054|5048|5053.5|5047.5|5054|5048|5053.5|5047.5|8
1738863120000|2025-02-06 17:32:00|5054|5048|5051.5|5045.5|5054.5|5048.5|5051.5|5045.5|19
1738863130000|2025-02-06 17:32:10|5051|5045|5052|5046|5052.5|5046.5|5051|5045|6
1738863140000|2025-02-06 17:32:20|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|0
1738863150000|2025-02-06 17:32:30|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|0
1738863160000|2025-02-06 17:32:40|5052|5046|5052|5046|5052.5|5046.5|5051.5|5045.5|2
1738863170000|2025-02-06 17:32:50|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|0
1738863180000|2025-02-06 17:33:00|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|0
1738863190000|2025-02-06 17:33:10|5052|5046|5052|5046|5052.5|5046.5|5052|5046|0
1738863200000|2025-02-06 17:33:20|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|0
1738863210000|2025-02-06 17:33:30|5052|5046|5052|5046|5052.5|5046.5|5051.5|5045.5|6
1738863220000|2025-02-06 17:33:40|5052.5|5046.5|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|2
1738863230000|2025-02-06 17:33:50|5050.5|5044.5|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|3
1738863240000|2025-02-06 17:34:00|5051|5045|5050|5044|5051|5045|5050|5044|2
1738863250000|2025-02-06 17:34:10|5049.5|5043.5|5049.5|5043.5|5050.5|5044.5|5049.5|5043.5|12
1738863260000|2025-02-06 17:34:20|5050|5044|5050|5044|5050|5044|5050|5044|11
1738863270000|2025-02-06 17:34:30|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050|5044|0
1738863280000|2025-02-06 17:34:40|5051.5|5045.5|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|4
1738863290000|2025-02-06 17:34:50|5050|5044|5050|5044|5050|5044|5049.5|5043.5|3
1738863300000|2025-02-06 17:35:00|5050.5|5044.5|5050|5044|5050.5|5044.5|5050|5044|12
1738863310000|2025-02-06 17:35:10|5050.5|5044.5|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|3
1738863320000|2025-02-06 17:35:20|||||||||2
1738863340000|2025-02-06 17:35:40|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|2
1738863360000|2025-02-06 17:36:00|5052|5046|5051.5|5045.5|5052|5046|5051|5045|2
1738863370000|2025-02-06 17:36:10|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|4
1738863380000|2025-02-06 17:36:20|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|0
1738863390000|2025-02-06 17:36:30|5052|5046|5052|5046|5052|5046|5052|5046|1
1738863400000|2025-02-06 17:36:40|5052.5|5046.5|5052|5046|5052.5|5046.5|5052|5046|0
1738863410000|2025-02-06 17:36:50|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|0
1738863420000|2025-02-06 17:37:00|5051.5|5045.5|5051.5|5045.5|5052|5046|5051.5|5045.5|2
1738863430000|2025-02-06 17:37:10|5052|5046|5053.5|5047.5|5053.5|5047.5|5052|5046|11
1738863440000|2025-02-06 17:37:20|5054|5048|5052.5|5046.5|5054.5|5048.5|5052.5|5046.5|1
1738863450000|2025-02-06 17:37:30|5053|5047|5053|5047|5053|5047|5052.5|5046.5|0
1738863460000|2025-02-06 17:37:40|5052.5|5046.5|5053|5047|5053|5047|5052.5|5046.5|0
1738863470000|2025-02-06 17:37:50|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|0
1738863480000|2025-02-06 17:38:00|||||||||7
1738863490000|2025-02-06 17:38:10|5054|5048|5054|5048|5054|5048|5054|5048|0
1738863500000|2025-02-06 17:38:20|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|0
1738863510000|2025-02-06 17:38:30|5053.5|5047.5|5054|5048|5054|5048|5053.5|5047.5|1
1738863520000|2025-02-06 17:38:40|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|5054|5048|9
1738863530000|2025-02-06 17:38:50|5055|5049|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|15
1738863540000|2025-02-06 17:39:00|5055|5049|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|2
1738863550000|2025-02-06 17:39:10|5055|5049|5055.5|5049.5|5056|5050|5055|5049|3
1738863570000|2025-02-06 17:39:30|5055|5049|5055|5049|5055.5|5049.5|5054.5|5048.5|13
1738863580000|2025-02-06 17:39:40|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|3
1738863600000|2025-02-06 17:40:00|5055.5|5049.5|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|4
1738863620000|2025-02-06 17:40:20|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|0
1738863640000|2025-02-06 17:40:40|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|4
1738863660000|2025-02-06 17:41:00|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|1
1738863680000|2025-02-06 17:41:20|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5055|5049|1
1738863690000|2025-02-06 17:41:30|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|2
1738863700000|2025-02-06 17:41:40|5055|5049|5055|5049|5055.5|5049.5|5054.5|5048.5|1
1738863710000|2025-02-06 17:41:50|5055.5|5049.5|5055|5049|5055.5|5049.5|5055|5049|0
1738863720000|2025-02-06 17:42:00|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|0
1738863740000|2025-02-06 17:42:20|5055|5049|5055|5049|5055|5049|5055|5049|4
1738863750000|2025-02-06 17:42:30|5055.5|5049.5|5055|5049|5055.5|5049.5|5055|5049|0
1738863760000|2025-02-06 17:42:40|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5055|5049|2
1738863770000|2025-02-06 17:42:50|5055|5049|5055|5049|5055|5049|5055|5049|0
1738863780000|2025-02-06 17:43:00|5054.5|5048.5|5054|5048|5054.5|5048.5|5053.5|5047.5|9
1738863790000|2025-02-06 17:43:10|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5052.5|5046.5|1
1738863800000|2025-02-06 17:43:20|5053|5047|5053.5|5047.5|5053.5|5047.5|5053|5047|0
1738863860000|2025-02-06 17:44:20|5054|5048|5054|5048|5054|5048|5054|5048|2
1738863870000|2025-02-06 17:44:30|5054.5|5048.5|5053.5|5047.5|5054.5|5048.5|5053.5|5047.5|2
1738863880000|2025-02-06 17:44:40|5054|5048|5054|5048|5054|5048|5054|5048|1
1738863890000|2025-02-06 17:44:50|5053.5|5047.5|5053.5|5047.5|5054|5048|5053.5|5047.5|0
1738863910000|2025-02-06 17:45:10|5054|5048|5054.5|5048.5|5054.5|5048.5|5054|5048|3
1738863920000|2025-02-06 17:45:20|5055|5049|5054.5|5048.5|5055|5049|5054.5|5048.5|1
1738863970000|2025-02-06 17:46:10|5055|5049|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|0
1738863990000|2025-02-06 17:46:30|5055|5049|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|3
1738864000000|2025-02-06 17:46:40|5055|5049|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|0
1738864010000|2025-02-06 17:46:50|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|1
1738864030000|2025-02-06 17:47:10|5055|5049|5054.5|5048.5|5055|5049|5054.5|5048.5|0
1738864040000|2025-02-06 17:47:20|5055|5049|5056|5050|5056.5|5050.5|5055|5049|3
1738864050000|2025-02-06 17:47:30|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056|5050|0
1738864080000|2025-02-06 17:48:00|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|2
1738864090000|2025-02-06 17:48:10|||||||||1
1738864100000|2025-02-06 17:48:20|5057|5051|5056.5|5050.5|5057.5|5051.5|5056.5|5050.5|3
1738864140000|2025-02-06 17:49:00|5057|5051|5057.5|5051.5|5058.5|5052.5|5057|5051|6
1738864150000|2025-02-06 17:49:10|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|3
1738864160000|2025-02-06 17:49:20|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|0
1738864170000|2025-02-06 17:49:30|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|2
1738864180000|2025-02-06 17:49:40|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|1
1738864220000|2025-02-06 17:50:20|5056|5050|5055.5|5049.5|5056|5050|5055.5|5049.5|4
1738864230000|2025-02-06 17:50:30|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|5
1738864270000|2025-02-06 17:51:10|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|0
1738864280000|2025-02-06 17:51:20|5056.5|5050.5|5057|5051|5057|5051|5056.5|5050.5|2
1738864290000|2025-02-06 17:51:30|5056.5|5050.5|5057|5051|5057|5051|5056.5|5050.5|0
1738864300000|2025-02-06 17:51:40|5056.5|5050.5|5056.5|5050.5|5057.5|5051.5|5056.5|5050.5|0
1738864310000|2025-02-06 17:51:50|5057|5051|5057|5051|5057|5051|5057|5051|0
1738864320000|2025-02-06 17:52:00|5057.5|5051.5|5057|5051|5057.5|5051.5|5056.5|5050.5|0
1738864340000|2025-02-06 17:52:20|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5
1738864350000|2025-02-06 17:52:30|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|6
1738864400000|2025-02-06 17:53:20|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|3
1738864450000|2025-02-06 17:54:10|5055.5|5049.5|5054.5|5048.5|5056|5050|5054.5|5048.5|6
1738864460000|2025-02-06 17:54:20|5055|5049|5055|5049|5055|5049|5055|5049|0
1738864470000|2025-02-06 17:54:30|5054.5|5048.5|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|1
1738864490000|2025-02-06 17:54:50|5055|5049|5054.5|5048.5|5055.5|5049.5|5054.5|5048.5|0
1738864500000|2025-02-06 17:55:00|5055|5049|5055|5049|5055.5|5049.5|5054.5|5048.5|3
1738864510000|2025-02-06 17:55:10|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5055|5049|0
1738864530000|2025-02-06 17:55:30|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|2
1738864540000|2025-02-06 17:55:40|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|0
1738864560000|2025-02-06 17:56:00|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|7
1738864570000|2025-02-06 17:56:10|5055.5|5049.5|5056|5050|5056.5|5050.5|5055.5|5049.5|4
1738864580000|2025-02-06 17:56:20|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|0
1738864590000|2025-02-06 17:56:30|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|0
1738864610000|2025-02-06 17:56:50|5056|5050|5056|5050|5056|5050|5056|5050|0
1738864620000|2025-02-06 17:57:00|||||||||2
1738864630000|2025-02-06 17:57:10|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|0
1738864640000|2025-02-06 17:57:20|5056|5050|5056|5050|5056|5050|5056|5050|0
1738864650000|2025-02-06 17:57:30|5056.5|5050.5|5055.5|5049.5|5056.5|5050.5|5055.5|5049.5|2
1738864660000|2025-02-06 17:57:40|5055|5049|5055.5|5049.5|5055.5|5049.5|5055|5049|0
1738864670000|2025-02-06 17:57:50|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|3
1738864680000|2025-02-06 17:58:00|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|0
1738864710000|2025-02-06 17:58:30|5057|5051|5056.5|5050.5|5057.5|5051.5|5056.5|5050.5|4
1738864720000|2025-02-06 17:58:40|5057|5051|5057|5051|5057.5|5051.5|5056.5|5050.5|0
1738864730000|2025-02-06 17:58:50|5056.5|5050.5|5057|5051|5057|5051|5056.5|5050.5|0
1738864740000|2025-02-06 17:59:00|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|0
1738864770000|2025-02-06 17:59:30|||||||||1
1738864780000|2025-02-06 17:59:40|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|4
1738864810000|2025-02-06 18:00:10|5056|5050|5056.5|5050.5|5057|5051|5056|5050|4
1738864820000|2025-02-06 18:00:20|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|0
1738864850000|2025-02-06 18:00:50|5055.5|5049.5|5056|5050|5056.5|5050.5|5055.5|5049.5|3
1738864860000|2025-02-06 18:01:00|5055.5|5049.5|5056|5050|5056|5050|5055.5|5049.5|0
1738864870000|2025-02-06 18:01:10|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056|5050|0
1738864910000|2025-02-06 18:01:50|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|2
1738864920000|2025-02-06 18:02:00|5057|5051|5057.5|5051.5|5057.5|5051.5|5057|5051|0
1738864940000|2025-02-06 18:02:20|5057|5051|5056.5|5050.5|5057|5051|5056.5|5050.5|1
1738864980000|2025-02-06 18:03:00|5057|5051|5056.5|5050.5|5057.5|5051.5|5056.5|5050.5|4
1738865000000|2025-02-06 18:03:20|5055.5|5049.5|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|2
1738865010000|2025-02-06 18:03:30|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|0
1738865050000|2025-02-06 18:04:10|5056|5050|5055.5|5049.5|5056|5050|5055.5|5049.5|2
1738865070000|2025-02-06 18:04:30|5056|5050|5055.5|5049.5|5056|5050|5055.5|5049.5|1
1738865110000|2025-02-06 18:05:10|5056|5050|5056.5|5050.5|5056.5|5050.5|5056|5050|2
1738865130000|2025-02-06 18:05:30|5056|5050|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|3
1738865150000|2025-02-06 18:05:50|5056|5050|5056|5050|5056|5050|5055.5|5049.5|0
1738865160000|2025-02-06 18:06:00|5056.5|5050.5|5056|5050|5056.5|5050.5|5056|5050|0
1738865170000|2025-02-06 18:06:10|5056.5|5050.5|5056|5050|5056.5|5050.5|5056|5050|0
1738865180000|2025-02-06 18:06:20|5056.5|5050.5|5056|5050|5056.5|5050.5|5055.5|5049.5|0
1738865190000|2025-02-06 18:06:30|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|5056.5|5050.5|0
1738865210000|2025-02-06 18:06:50|5056|5050|5055.5|5049.5|5056|5050|5055|5049|2
1738865240000|2025-02-06 18:07:20|5055|5049|5053.5|5047.5|5055|5049|5053.5|5047.5|2
1738865270000|2025-02-06 18:07:50|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|3
1738865310000|2025-02-06 18:08:30|5054|5048|5053.5|5047.5|5054|5048|5053.5|5047.5|4
1738865350000|2025-02-06 18:09:10|||||||||2
1738865380000|2025-02-06 18:09:40|5054|5048|5052|5046|5054|5048|5048.5|5042.5|30
1738865390000|2025-02-06 18:09:50|5051.5|5045.5|5051.5|5045.5|5052|5046|5048.5|5042.5|14
1738865400000|2025-02-06 18:10:00|5051|5045|5051.5|5045.5|5053.5|5047.5|5051|5045|10
1738865410000|2025-02-06 18:10:10|5052|5046|5052|5046|5052|5046|5051.5|5045.5|0
1738865420000|2025-02-06 18:10:20|5051.5|5045.5|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|0
1738865430000|2025-02-06 18:10:30|5052|5046|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|0
1738865440000|2025-02-06 18:10:40|5052|5046|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|0
1738865450000|2025-02-06 18:10:50|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|0
1738865460000|2025-02-06 18:11:00|5052|5046|5052.5|5046.5|5052.5|5046.5|5052|5046|3
1738865470000|2025-02-06 18:11:10|5053|5047|5052.5|5046.5|5053.5|5047.5|5052.5|5046.5|5
1738865480000|2025-02-06 18:11:20|5053|5047|5047.5|5041.5|5053.5|5047.5|5046.5|5040.5|51
1738865490000|2025-02-06 18:11:30|5048|5042|5046.5|5040.5|5048|5042|5046.5|5040.5|0
1738865500000|2025-02-06 18:11:40|5045.5|5039.5|5045.5|5039.5|5045.5|5039.5|5045.5|5039.5|7
1738865510000|2025-02-06 18:11:50|5046.5|5040.5|5046|5040|5046.5|5040.5|5045.5|5039.5|6
1738865520000|2025-02-06 18:12:00|5046.5|5040.5|5047.5|5041.5|5047.5|5041.5|5046.5|5040.5|5
1738865530000|2025-02-06 18:12:10|5047|5041|5047.5|5041.5|5048|5042|5047|5041|0
1738865540000|2025-02-06 18:12:20|5048|5042|5048|5042|5048|5042|5048|5042|3
1738865550000|2025-02-06 18:12:30|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|5047.5|5041.5|0
1738865560000|2025-02-06 18:12:40|5048|5042|5048|5042|5049.5|5043.5|5048|5042|1
1738865570000|2025-02-06 18:12:50|5047.5|5041.5|5048.5|5042.5|5048.5|5042.5|5047.5|5041.5|0
1738865580000|2025-02-06 18:13:00|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738865590000|2025-02-06 18:13:10|5049|5043|5049|5043|5049|5043|5049|5043|0
1738865600000|2025-02-06 18:13:20|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738865610000|2025-02-06 18:13:30|5048.5|5042.5|5049|5043|5049|5043|5047.5|5041.5|5
1738865620000|2025-02-06 18:13:40|5048.5|5042.5|5047.5|5041.5|5049|5043|5047.5|5041.5|3
1738865630000|2025-02-06 18:13:50|5046.5|5040.5|5046.5|5040.5|5047|5041|5046.5|5040.5|2
1738865640000|2025-02-06 18:14:00|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|5047|5041|2
1738865670000|2025-02-06 18:14:30|5047|5041|5046.5|5040.5|5047|5041|5046|5040|2
1738865680000|2025-02-06 18:14:40|5046|5040|5046.5|5040.5|5046.5|5040.5|5046|5040|0
1738865700000|2025-02-06 18:15:00|5046|5040|5046.5|5040.5|5046.5|5040.5|5046|5040|0
1738865710000|2025-02-06 18:15:10|5047|5041|5047.5|5041.5|5047.5|5041.5|5047|5041|5
1738865720000|2025-02-06 18:15:20|5048|5042|5048.5|5042.5|5049|5043|5047.5|5041.5|2
1738865730000|2025-02-06 18:15:30|5049|5043|5049|5043|5049.5|5043.5|5049|5043|0
1738865740000|2025-02-06 18:15:40|5048.5|5042.5|5048.5|5042.5|5049|5043|5048.5|5042.5|0
1738865750000|2025-02-06 18:15:50|5049|5043|5049|5043|5049|5043|5049|5043|0
1738865760000|2025-02-06 18:16:00|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738865780000|2025-02-06 18:16:20|5050|5044|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|2
1738865790000|2025-02-06 18:16:30|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|0
1738865800000|2025-02-06 18:16:40|5050|5044|5050|5044|5050.5|5044.5|5050|5044|0
1738865810000|2025-02-06 18:16:50|5049.5|5043.5|5049.5|5043.5|5050|5044|5049.5|5043.5|0
1738865820000|2025-02-06 18:17:00|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|0
1738865830000|2025-02-06 18:17:10|5048.5|5042.5|5048|5042|5048.5|5042.5|5047.5|5041.5|3
1738865840000|2025-02-06 18:17:20|5047.5|5041.5|5049.5|5043.5|5051.5|5045.5|5047|5041|60
1738865850000|2025-02-06 18:17:30|5049|5043|5049|5043|5050.5|5044.5|5049|5043|2
1738865860000|2025-02-06 18:17:40|5049.5|5043.5|5048.5|5042.5|5049.5|5043.5|5048.5|5042.5|0
1738865870000|2025-02-06 18:17:50|5049|5043|5048.5|5042.5|5049|5043|5048.5|5042.5|0
1738865880000|2025-02-06 18:18:00|5049.5|5043.5|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|10
1738865890000|2025-02-06 18:18:10|5051|5045|5050.5|5044.5|5051|5045|5050.5|5044.5|0
1738865920000|2025-02-06 18:18:40|5050|5044|5048.5|5042.5|5050|5044|5048.5|5042.5|2
1738865930000|2025-02-06 18:18:50|5049|5043|5049|5043|5049.5|5043.5|5049|5043|3
1738865940000|2025-02-06 18:19:00|5049.5|5043.5|5050.5|5044.5|5050.5|5044.5|5049|5043|3
1738865950000|2025-02-06 18:19:10|5050|5044|5050.5|5044.5|5050.5|5044.5|5050|5044|0
1738866010000|2025-02-06 18:20:10|5050|5044|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|3
1738866020000|2025-02-06 18:20:20|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|0
1738866030000|2025-02-06 18:20:30|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738866040000|2025-02-06 18:20:40|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738866050000|2025-02-06 18:20:50|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|2
1738866060000|2025-02-06 18:21:00|5049|5043|5048.5|5042.5|5049.5|5043.5|5048.5|5042.5|1
1738866070000|2025-02-06 18:21:10|5049|5043|5049|5043|5049.5|5043.5|5049|5043|5
1738866080000|2025-02-06 18:21:20|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|0
1738866100000|2025-02-06 18:21:40|5048|5042|5048.5|5042.5|5048.5|5042.5|5048|5042|2
1738866110000|2025-02-06 18:21:50|5048|5042|5048|5042|5048.5|5042.5|5048|5042|1
1738866120000|2025-02-06 18:22:00|5048.5|5042.5|5048|5042|5048.5|5042.5|5048|5042|0
1738866130000|2025-02-06 18:22:10|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|5047.5|5041.5|0
1738866150000|2025-02-06 18:22:30|5048.5|5042.5|5048.5|5042.5|5049|5043|5048.5|5042.5|2
1738866180000|2025-02-06 18:23:00|5049|5043|5048.5|5042.5|5049|5043|5048.5|5042.5|1
1738866190000|2025-02-06 18:23:10|5049|5043|5049|5043|5049.5|5043.5|5049|5043|2
1738866200000|2025-02-06 18:23:20|5049.5|5043.5|5050|5044|5050.5|5044.5|5049.5|5043.5|5
1738866210000|2025-02-06 18:23:30|5049.5|5043.5|5049.5|5043.5|5050.5|5044.5|5049.5|5043.5|0
1738866240000|2025-02-06 18:24:00|||||||||2
1738866270000|2025-02-06 18:24:30|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|5
1738866280000|2025-02-06 18:24:40|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5048.5|5042.5|1
1738866290000|2025-02-06 18:24:50|5049|5043|5048.5|5042.5|5049.5|5043.5|5048.5|5042.5|0
1738866300000|2025-02-06 18:25:00|5049|5043|5049|5043|5049|5043|5048.5|5042.5|0
1738866310000|2025-02-06 18:25:10|5048.5|5042.5|5049|5043|5049.5|5043.5|5048.5|5042.5|2
1738866320000|2025-02-06 18:25:20|5048.5|5042.5|5049|5043|5049.5|5043.5|5048.5|5042.5|1
1738866330000|2025-02-06 18:25:30|5048.5|5042.5|5050|5044|5050|5044|5048.5|5042.5|0
1738866340000|2025-02-06 18:25:40|5049.5|5043.5|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|2
1738866350000|2025-02-06 18:25:50|5050|5044|5050.5|5044.5|5050.5|5044.5|5050|5044|3
1738866360000|2025-02-06 18:26:00|5051|5045|5051|5045|5051.5|5045.5|5051|5045|0
1738866370000|2025-02-06 18:26:10|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|2
1738866390000|2025-02-06 18:26:30|5051|5045|5051.5|5045.5|5052|5046|5050.5|5044.5|5
1738866410000|2025-02-06 18:26:50|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|0
1738866420000|2025-02-06 18:27:00|5052|5046|5052|5046|5052.5|5046.5|5051|5045|0
1738866430000|2025-02-06 18:27:10|5052.5|5046.5|5052|5046|5052.5|5046.5|5051.5|5045.5|7
1738866440000|2025-02-06 18:27:20|5052.5|5046.5|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|1
1738866450000|2025-02-06 18:27:30|5052|5046|5052|5046|5052.5|5046.5|5052|5046|2
1738866460000|2025-02-06 18:27:40|5051.5|5045.5|5052|5046|5052|5046|5051.5|5045.5|0
1738866480000|2025-02-06 18:28:00|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|0
1738866490000|2025-02-06 18:28:10|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|3
1738866500000|2025-02-06 18:28:20|5050|5044|5050|5044|5050|5044|5050|5044|0
1738866510000|2025-02-06 18:28:30|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|0
1738866520000|2025-02-06 18:28:40|5050|5044|5050|5044|5050|5044|5050|5044|0
1738866530000|2025-02-06 18:28:50|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|0
1738866550000|2025-02-06 18:29:10|5051|5045|5052.5|5046.5|5052.5|5046.5|5051|5045|4
1738866590000|2025-02-06 18:29:50|5053|5047|5053|5047|5053|5047|5053|5047|0
1738866600000|2025-02-06 18:30:00|5053.5|5047.5|5052.5|5046.5|5053.5|5047.5|5052.5|5046.5|1
1738866610000|2025-02-06 18:30:10|5053|5047|5052.5|5046.5|5053.5|5047.5|5052.5|5046.5|2
1738866620000|2025-02-06 18:30:20|5053|5047|5053|5047|5053|5047|5053|5047|0
1738866630000|2025-02-06 18:30:30|5052.5|5046.5|5053|5047|5053|5047|5052.5|5046.5|0
1738866640000|2025-02-06 18:30:40|5053.5|5047.5|5052.5|5046.5|5053.5|5047.5|5052.5|5046.5|0
1738866650000|2025-02-06 18:30:50|5051.5|5045.5|5052|5046|5052|5046|5051.5|5045.5|1
1738866660000|2025-02-06 18:31:00|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|0
1738866680000|2025-02-06 18:31:20|5051|5045|5051.5|5045.5|5051.5|5045.5|5051|5045|1
1738866700000|2025-02-06 18:31:40|5051|5045|5050.5|5044.5|5051|5045|5050.5|5044.5|3
1738866710000|2025-02-06 18:31:50|5051|5045|5052|5046|5052|5046|5051|5045|3
1738866730000|2025-02-06 18:32:10|5051.5|5045.5|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|1
1738866740000|2025-02-06 18:32:20|5051|5045|5051|5045|5051|5045|5050.5|5044.5|0
1738866750000|2025-02-06 18:32:30|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|0
1738866780000|2025-02-06 18:33:00|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|2
1738866810000|2025-02-06 18:33:30|5049|5043|5049.5|5043.5|5049.5|5043.5|5048.5|5042.5|0
1738866830000|2025-02-06 18:33:50|5049|5043|5049|5043|5049|5043|5049|5043|2
1738866840000|2025-02-06 18:34:00|5048.5|5042.5|5050.5|5044.5|5050.5|5044.5|5048.5|5042.5|10
1738866860000|2025-02-06 18:34:20|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|3
1738866880000|2025-02-06 18:34:40|5049|5043|5049|5043|5049|5043|5049|5043|0
1738866890000|2025-02-06 18:34:50|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|0
1738866900000|2025-02-06 18:35:00|5049|5043|5049|5043|5049.5|5043.5|5049|5043|0
1738866910000|2025-02-06 18:35:10|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738866920000|2025-02-06 18:35:20|5049|5043|5049|5043|5049|5043|5049|5043|1
1738866930000|2025-02-06 18:35:30|5049.5|5043.5|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738866970000|2025-02-06 18:36:10|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|4
1738866980000|2025-02-06 18:36:20|5051|5045|5050.5|5044.5|5051.5|5045.5|5050.5|5044.5|0
1738867020000|2025-02-06 18:37:00|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|4
1738867040000|2025-02-06 18:37:20|5050.5|5044.5|5049.5|5043.5|5050.5|5044.5|5049.5|5043.5|3
1738867060000|2025-02-06 18:37:40|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|0
1738867070000|2025-02-06 18:37:50|5050|5044|5050|5044|5050.5|5044.5|5050|5044|0
1738867080000|2025-02-06 18:38:00|5049.5|5043.5|5049.5|5043.5|5050|5044|5049|5043|2
1738867100000|2025-02-06 18:38:20|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|0
1738867110000|2025-02-06 18:38:30|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|2
1738867120000|2025-02-06 18:38:40|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|0
1738867150000|2025-02-06 18:39:10|5050|5044|5050.5|5044.5|5050.5|5044.5|5050|5044|1
1738867160000|2025-02-06 18:39:20|5049.5|5043.5|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|3
1738867170000|2025-02-06 18:39:30|5051|5045|5050.5|5044.5|5051|5045|5050.5|5044.5|0
1738867180000|2025-02-06 18:39:40|5051|5045|5050|5044|5051|5045|5050|5044|0
1738867200000|2025-02-06 18:40:00|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|5050.5|5044.5|0
1738867230000|2025-02-06 18:40:30|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|2
1738867240000|2025-02-06 18:40:40|5050|5044|5049.5|5043.5|5050|5044|5049.5|5043.5|1
1738867250000|2025-02-06 18:40:50|5050|5044|5050.5|5044.5|5050.5|5044.5|5050|5044|0
1738867260000|2025-02-06 18:41:00|5051|5045|5050|5044|5051|5045|5050|5044|4
1738867270000|2025-02-06 18:41:10|5050.5|5044.5|5050|5044|5050.5|5044.5|5050|5044|0
1738867280000|2025-02-06 18:41:20|5050.5|5044.5|5049.5|5043.5|5050.5|5044.5|5049.5|5043.5|0
1738867290000|2025-02-06 18:41:30|5049|5043|5049.5|5043.5|5049.5|5043.5|5049|5043|0
1738867300000|2025-02-06 18:41:40|||||||||2
1738867310000|2025-02-06 18:41:50|5050|5044|5050.5|5044.5|5050.5|5044.5|5050|5044|2
1738867330000|2025-02-06 18:42:10|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|1
1738867340000|2025-02-06 18:42:20|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|0
1738867350000|2025-02-06 18:42:30|5052|5046|5052|5046|5052|5046|5052|5046|0
1738867360000|2025-02-06 18:42:40|5052.5|5046.5|5052|5046|5052.5|5046.5|5052|5046|0
1738867370000|2025-02-06 18:42:50|5052.5|5046.5|5052.5|5046.5|5052.5|5046.5|5052|5046|0
1738867380000|2025-02-06 18:43:00|5053|5047|5054|5048|5054|5048|5053|5047|0
1738867390000|2025-02-06 18:43:10|5054.5|5048.5|5056|5050|5056|5050|5054.5|5048.5|3
1738867400000|2025-02-06 18:43:20|5055.5|5049.5|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|1
1738867420000|2025-02-06 18:43:40|5056|5050|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|12
1738867430000|2025-02-06 18:43:50|5056|5050|5055.5|5049.5|5056|5050|5055.5|5049.5|3
1738867440000|2025-02-06 18:44:00|5056|5050|5056|5050|5056|5050|5055.5|5049.5|2
1738867460000|2025-02-06 18:44:20|5055.5|5049.5|5056.5|5050.5|5056.5|5050.5|5055.5|5049.5|0
1738867490000|2025-02-06 18:44:50|5056|5050|5055|5049|5056|5050|5055|5049|3
1738867500000|2025-02-06 18:45:00|5054.5|5048.5|5054.5|5048.5|5055|5049|5054.5|5048.5|2
1738867510000|2025-02-06 18:45:10|5054|5048|5054|5048|5054|5048|5054|5048|0
1738867560000|2025-02-06 18:46:00|5054.5|5048.5|5055|5049|5055.5|5049.5|5054.5|5048.5|4
1738867570000|2025-02-06 18:46:10|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|5055.5|5049.5|0
1738867590000|2025-02-06 18:46:30|5056|5050|5054.5|5048.5|5056.5|5050.5|5054.5|5048.5|2
1738867620000|2025-02-06 18:47:00|5054|5048|5055.5|5049.5|5055.5|5049.5|5054|5048|3
1738867630000|2025-02-06 18:47:10|5055|5049|5055|5049|5055.5|5049.5|5054.5|5048.5|1
1738867640000|2025-02-06 18:47:20|5055.5|5049.5|5055|5049|5055.5|5049.5|5055|5049|0
1738867660000|2025-02-06 18:47:40|5054.5|5048.5|5055.5|5049.5|5055.5|5049.5|5054.5|5048.5|0
1738867670000|2025-02-06 18:47:50|5055|5049|5055|5049|5055.5|5049.5|5054.5|5048.5|2
1738867690000|2025-02-06 18:48:10|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|0
1738867720000|2025-02-06 18:48:40|5054|5048|5054|5048|5054|5048|5054|5048|0
1738867730000|2025-02-06 18:48:50|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|5054.5|5048.5|0
1738867740000|2025-02-06 18:49:00|5054|5048|5054|5048|5054|5048|5054|5048|3
1738867750000|2025-02-06 18:49:10|5053.5|5047.5|5053|5047|5054|5048|5052.5|5046.5|3
1738867770000|2025-02-06 18:49:30|5052.5|5046.5|5052.5|5046.5|5053|5047|5052.5|5046.5|3
1738867780000|2025-02-06 18:49:40|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|5051.5|5045.5|8
1738867790000|2025-02-06 18:49:50|5050.5|5044.5|5050|5044|5051|5045|5050|5044|1
1738867800000|2025-02-06 18:50:00|5049.5|5043.5|5051|5045|5051.5|5045.5|5049.5|5043.5|4
1738867820000|2025-02-06 18:50:20|5051.5|5045.5|5052|5046|5052.5|5046.5|5051.5|5045.5|0
1738867830000|2025-02-06 18:50:30|5052.5|5046.5|5052.5|5046.5|5053|5047|5052.5|5046.5|2
1738867840000|2025-02-06 18:50:40|5053|5047|5052.5|5046.5|5053|5047|5052.5|5046.5|1
1738867850000|2025-02-06 18:50:50|5053|5047|5053|5047|5053.5|5047.5|5052.5|5046.5|6
1738867860000|2025-02-06 18:51:00|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|5053.5|5047.5|0
1738867870000|2025-02-06 18:51:10|5053|5047|5052.5|5046.5|5053|5047|5052.5|5046.5|2
1738867880000|2025-02-06 18:51:20|5053|5047|5052.5|5046.5|5053|5047|5052.5|5046.5|0
1738867890000|2025-02-06 18:51:30|||||||||1
1738867900000|2025-02-06 18:51:40|||||||||3
1738867920000|2025-02-06 18:52:00|5052|5046|5051.5|5045.5|5052.5|5046.5|5051.5|5045.5|3
1738867930000|2025-02-06 18:52:10|5052|5046|5052.5|5046.5|5052.5|5046.5|5051.5|5045.5|0
1738867940000|2025-02-06 18:52:20|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|1
1738867950000|2025-02-06 18:52:30|||||||||2
1738867960000|2025-02-06 18:52:40|5051|5045|5051.5|5045.5|5051.5|5045.5|5050.5|5044.5|8
1738867970000|2025-02-06 18:52:50|5052|5046|5051.5|5045.5|5052|5046|5051.5|5045.5|1
1738867980000|2025-02-06 18:53:00|5052|5046|5052|5046|5052|5046|5051.5|5045.5|1
1738867990000|2025-02-06 18:53:10|5052.5|5046.5|5050.5|5044.5|5052.5|5046.5|5050.5|5044.5|4
1738868020000|2025-02-06 18:53:40|5050|5044|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|2
1738868040000|2025-02-06 18:54:00|||||||||1
1738868050000|2025-02-06 18:54:10|5050|5044|5050.5|5044.5|5050.5|5044.5|5050|5044|2
1738868060000|2025-02-06 18:54:20|5050|5044|5050.5|5044.5|5050.5|5044.5|5049.5|5043.5|4
1738868070000|2025-02-06 18:54:30|||||||||1
1738868100000|2025-02-06 18:55:00|5050|5044|5049|5043|5050.5|5044.5|5049|5043|5
1738868110000|2025-02-06 18:55:10|5049.5|5043.5|5049|5043|5049.5|5043.5|5049|5043|0
1738868120000|2025-02-06 18:55:20|5048.5|5042.5|5047.5|5041.5|5048.5|5042.5|5047.5|5041.5|1
1738868130000|2025-02-06 18:55:30|||||||||3
1738868150000|2025-02-06 18:55:50|5047|5041|5047.5|5041.5|5047.5|5041.5|5046.5|5040.5|13
1738868160000|2025-02-06 18:56:00|5048|5042|5047.5|5041.5|5048|5042|5047.5|5041.5|4
1738868170000|2025-02-06 18:56:10|5047|5041|5047|5041|5047|5041|5047|5041|0
1738868180000|2025-02-06 18:56:20|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|0
1738868190000|2025-02-06 18:56:30|5047|5041|5048.5|5042.5|5049.5|5043.5|5046.5|5040.5|1
1738868200000|2025-02-06 18:56:40|5048|5042|5047|5041|5048|5042|5047|5041|0
1738868220000|2025-02-06 18:57:00|5046.5|5040.5|5044.5|5038.5|5046.5|5040.5|5044.5|5038.5|17
1738868230000|2025-02-06 18:57:10|5044|5038|5044.5|5038.5|5044.5|5038.5|5044|5038|2
1738868240000|2025-02-06 18:57:20|||||||||1
1738868250000|2025-02-06 18:57:30|5045|5039|5044.5|5038.5|5045|5039|5044|5038|3
1738868260000|2025-02-06 18:57:40|5044|5038|5044.5|5038.5|5044.5|5038.5|5043.5|5037.5|9
1738868270000|2025-02-06 18:57:50|5043.5|5037.5|5044.5|5038.5|5044.5|5038.5|5043.5|5037.5|12
1738868290000|2025-02-06 18:58:10|5045|5039|5045.5|5039.5|5045.5|5039.5|5045|5039|3
1738868310000|2025-02-06 18:58:30|5046|5040|5046|5040|5046.5|5040.5|5046|5040|3
1738868320000|2025-02-06 18:58:40|5046.5|5040.5|5046.5|5040.5|5046.5|5040.5|5046|5040|0
1738868330000|2025-02-06 18:58:50|5047.5|5041.5|5047|5041|5047.5|5041.5|5046.5|5040.5|1
1738868340000|2025-02-06 18:59:00|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|5048.5|5042.5|2
1738868350000|2025-02-06 18:59:10|5048|5042|5049|5043|5049|5043|5048|5042|2
1738868360000|2025-02-06 18:59:20|5049.5|5043.5|5049|5043|5049.5|5043.5|5049|5043|0
1738868370000|2025-02-06 18:59:30|5047.5|5041.5|5046.5|5040.5|5047.5|5041.5|5046.5|5040.5|11
1738868380000|2025-02-06 18:59:40|5046|5040|5046|5040|5046|5040|5046|5040|0
1738868390000|2025-02-06 18:59:50|5045.5|5039.5|5047.5|5038.5|5047.5|5040.5|5045.5|5038.5|7
1738868400000|2025-02-06 19:00:00|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|0
1738868410000|2025-02-06 19:00:10|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|0
1738868420000|2025-02-06 19:00:20|5047.2|5038.2|5047.3|5038.3|5047.3|5038.3|5047.2|5038.2|0
1738868430000|2025-02-06 19:00:30|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|0
1738868450000|2025-02-06 19:00:50|5047|5038|5047|5038|5047|5038|5047|5038|0
1738868460000|2025-02-06 19:01:00|5047.4|5038.4|5047.5|5038.5|5047.5|5038.5|5047.4|5038.4|0
1738868480000|2025-02-06 19:01:20|5047.6|5038.6|5047.5|5038.5|5047.6|5038.6|5047.5|5038.5|0
1738868490000|2025-02-06 19:01:30|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|0
1738868510000|2025-02-06 19:01:50|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|5047.6|5038.6|0
1738868520000|2025-02-06 19:02:00|5047.6|5038.6|5048|5039|5048|5039|5047.6|5038.6|0
1738868530000|2025-02-06 19:02:10|5048.1|5039.1|5048|5039|5048.1|5039.1|5048|5039|0
1738868550000|2025-02-06 19:02:30|5047.9|5038.9|5048.1|5039.1|5048.1|5039.1|5047.9|5038.9|0
1738868560000|2025-02-06 19:02:40|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.1|5039.1|0
1738868600000|2025-02-06 19:03:20|5048.1|5039.1|5048.1|5039.1|5048.2|5039.2|5048.1|5039.1|0
1738868620000|2025-02-06 19:03:40|5048|5039|5048|5039|5048.1|5039.1|5048|5039|0
1738868630000|2025-02-06 19:03:50|5048.1|5039.1|5048|5039|5048.1|5039.1|5048|5039|0
1738868640000|2025-02-06 19:04:00|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048|5039|0
1738868650000|2025-02-06 19:04:10|5048|5039|5048.1|5039.1|5048.1|5039.1|5048|5039|0
1738868660000|2025-02-06 19:04:20|5048|5039|5048|5039|5048|5039|5048|5039|0
1738868670000|2025-02-06 19:04:30|5047.9|5038.9|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738868680000|2025-02-06 19:04:40|5048|5039|5048|5039|5048|5039|5047.9|5038.9|0
1738868690000|2025-02-06 19:04:50|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|0
1738868700000|2025-02-06 19:05:00|5048|5039|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738868730000|2025-02-06 19:05:30|5048|5039|5048.1|5039.1|5048.1|5039.1|5048|5039|0
1738868740000|2025-02-06 19:05:40|5048|5039|5048.1|5039.1|5048.1|5039.1|5048|5039|0
1738868760000|2025-02-06 19:06:00|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|0
1738868770000|2025-02-06 19:06:10|5048.3|5039.3|5048.2|5039.2|5048.3|5039.3|5048.2|5039.2|0
1738868850000|2025-02-06 19:07:30|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|0
1738868870000|2025-02-06 19:07:50|5048.2|5039.2|5048.1|5039.1|5048.2|5039.2|5048.1|5039.1|0
1738868880000|2025-02-06 19:08:00|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|0
1738868890000|2025-02-06 19:08:10|5048.1|5039.1|5048.2|5039.2|5048.3|5039.3|5048.1|5039.1|0
1738868900000|2025-02-06 19:08:20|5048.1|5039.1|5048.1|5039.1|5048.2|5039.2|5048.1|5039.1|0
1738868910000|2025-02-06 19:08:30|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|0
1738868930000|2025-02-06 19:08:50|5048.1|5039.1|5048.2|5039.2|5048.2|5039.2|5048.1|5039.1|0
1738868940000|2025-02-06 19:09:00|5048.3|5039.3|5048.1|5039.1|5048.3|5039.3|5048.1|5039.1|0
1738868950000|2025-02-06 19:09:10|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.1|5039.1|0
1738868960000|2025-02-06 19:09:20|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|0
1738869000000|2025-02-06 19:10:00|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|0
1738869010000|2025-02-06 19:10:10|5047.8|5038.8|5047.9|5038.9|5047.9|5038.9|5047.8|5038.8|0
1738869030000|2025-02-06 19:10:30|5047.8|5038.8|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738869040000|2025-02-06 19:10:40|5047.9|5038.9|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738869070000|2025-02-06 19:11:10|5047.9|5038.9|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738869090000|2025-02-06 19:11:30|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|0
1738869100000|2025-02-06 19:11:40|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|0
1738869130000|2025-02-06 19:12:10|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|0
1738869150000|2025-02-06 19:12:30|5048.3|5039.3|5048.3|5039.3|5048.3|5039.3|5048.3|5039.3|0
1738869190000|2025-02-06 19:13:10|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|0
1738869220000|2025-02-06 19:13:40|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|0
1738869240000|2025-02-06 19:14:00|5048|5039|5048.1|5039.1|5048.1|5039.1|5048|5039|0
1738869250000|2025-02-06 19:14:10|5048|5039|5048|5039|5048.1|5039.1|5048|5039|0
1738869280000|2025-02-06 19:14:40|5047.9|5038.9|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738869290000|2025-02-06 19:14:50|5048|5039|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738869300000|2025-02-06 19:15:00|5048|5039|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738869310000|2025-02-06 19:15:10|5048|5039|5048|5039|5048|5039|5048|5039|0
1738869320000|2025-02-06 19:15:20|5047.9|5038.9|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738869330000|2025-02-06 19:15:30|5047.9|5038.9|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738869340000|2025-02-06 19:15:40|5047.7|5038.7|5047|5038|5047.7|5038.7|5046.9|5037.9|0
1738869350000|2025-02-06 19:15:50|5046.9|5037.9|5047|5038|5047|5038|5046.9|5037.9|0
1738869360000|2025-02-06 19:16:00|5047.1|5038.1|5047.1|5038.1|5047.1|5038.1|5047.1|5038.1|0
1738869370000|2025-02-06 19:16:10|5047.2|5038.2|5047.1|5038.1|5047.2|5038.2|5047.1|5038.1|0
1738869380000|2025-02-06 19:16:20|5047.2|5038.2|5047.2|5038.2|5047.2|5038.2|5047.1|5038.1|0
1738869400000|2025-02-06 19:16:40|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|0
1738869420000|2025-02-06 19:17:00|5047.2|5038.2|5047.2|5038.2|5047.3|5038.3|5047.2|5038.2|0
1738869430000|2025-02-06 19:17:10|5047.3|5038.3|5047.2|5038.2|5047.3|5038.3|5047.1|5038.1|0
1738869440000|2025-02-06 19:17:20|5047.3|5038.3|5047.2|5038.2|5047.3|5038.3|5047.2|5038.2|0
1738869460000|2025-02-06 19:17:40|5047.3|5038.3|5047.2|5038.2|5047.3|5038.3|5047.2|5038.2|0
1738869470000|2025-02-06 19:17:50|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|0
1738869490000|2025-02-06 19:18:10|5047.2|5038.2|5047.3|5038.3|5047.3|5038.3|5047.2|5038.2|0
1738869500000|2025-02-06 19:18:20|5047.4|5038.4|5047.3|5038.3|5047.4|5038.4|5047.3|5038.3|0
1738869510000|2025-02-06 19:18:30|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.3|5038.3|0
1738869520000|2025-02-06 19:18:40|5047.3|5038.3|5047.3|5038.3|5047.4|5038.4|5047.3|5038.3|0
1738869530000|2025-02-06 19:18:50|5047.4|5038.4|5047.3|5038.3|5047.4|5038.4|5047.3|5038.3|0
1738869570000|2025-02-06 19:19:30|5047.2|5038.2|5047.2|5038.2|5047.2|5038.2|5047.1|5038.1|0
1738869590000|2025-02-06 19:19:50|5047.1|5038.1|5047.1|5038.1|5047.2|5038.2|5047.1|5038.1|0
1738869600000|2025-02-06 19:20:00|5046.7|5037.7|5046.7|5037.7|5046.7|5037.7|5046.7|5037.7|0
1738869610000|2025-02-06 19:20:10|5046.8|5037.8|5046.7|5037.7|5046.8|5037.8|5046.7|5037.7|0
1738869620000|2025-02-06 19:20:20|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738869650000|2025-02-06 19:20:50|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738869660000|2025-02-06 19:21:00|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869690000|2025-02-06 19:21:30|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738869710000|2025-02-06 19:21:50|5046.2|5037.2|5046.3|5037.3|5046.3|5037.3|5046.2|5037.2|0
1738869720000|2025-02-06 19:22:00|5046.2|5037.2|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869740000|2025-02-06 19:22:20|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.2|5037.2|0
1738869750000|2025-02-06 19:22:30|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738869760000|2025-02-06 19:22:40|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869770000|2025-02-06 19:22:50|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738869780000|2025-02-06 19:23:00|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.1|5037.1|0
1738869800000|2025-02-06 19:23:20|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869810000|2025-02-06 19:23:30|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869820000|2025-02-06 19:23:40|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869830000|2025-02-06 19:23:50|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869850000|2025-02-06 19:24:10|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738869870000|2025-02-06 19:24:30|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738869880000|2025-02-06 19:24:40|5046.2|5037.2|5046.3|5037.3|5046.3|5037.3|5046.2|5037.2|0
1738869890000|2025-02-06 19:24:50|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738869900000|2025-02-06 19:25:00|5046.1|5037.1|5045.7|5036.7|5046.2|5037.2|5045.7|5036.7|0
1738869910000|2025-02-06 19:25:10|5045.8|5036.8|5045.6|5036.6|5045.8|5036.8|5045.6|5036.6|0
1738869920000|2025-02-06 19:25:20|5045.5|5036.5|5045.5|5036.5|5045.5|5036.5|5045.5|5036.5|0
1738869930000|2025-02-06 19:25:30|5045.6|5036.6|5045.6|5036.6|5045.6|5036.6|5045.5|5036.5|0
1738869940000|2025-02-06 19:25:40|5046|5037|5046|5037|5046|5037|5046|5037|0
1738869950000|2025-02-06 19:25:50|5045.9|5036.9|5046|5037|5046|5037|5045.9|5036.9|0
1738869960000|2025-02-06 19:26:00|5045.9|5036.9|5045.9|5036.9|5046|5037|5045.9|5036.9|0
1738869970000|2025-02-06 19:26:10|5045.8|5036.8|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738869990000|2025-02-06 19:26:30|5045.8|5036.8|5045.4|5036.4|5045.8|5036.8|5045.4|5036.4|0
1738870000000|2025-02-06 19:26:40|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|0
1738870010000|2025-02-06 19:26:50|5045.4|5036.4|5045.4|5036.4|5045.4|5036.4|5045|5036|0
1738870020000|2025-02-06 19:27:00|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|0
1738870030000|2025-02-06 19:27:10|5045.2|5036.2|5045|5036|5045.3|5036.3|5045|5036|0
1738870040000|2025-02-06 19:27:20|5044.9|5035.9|5044.9|5035.9|5045|5036|5044.8|5035.8|0
1738870050000|2025-02-06 19:27:30|5044.8|5035.8|5044.8|5035.8|5044.9|5035.9|5044.8|5035.8|0
1738870060000|2025-02-06 19:27:40|5044.7|5035.7|5044.9|5035.9|5044.9|5035.9|5044.6|5035.6|0
1738870070000|2025-02-06 19:27:50|5044.8|5035.8|5045|5036|5045|5036|5044.8|5035.8|0
1738870080000|2025-02-06 19:28:00|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|5044.8|5035.8|0
1738870090000|2025-02-06 19:28:10|5044.8|5035.8|5044.4|5035.4|5044.8|5035.8|5044.4|5035.4|0
1738870110000|2025-02-06 19:28:30|5044.5|5035.5|5044.6|5035.6|5044.7|5035.7|5044.5|5035.5|0
1738870120000|2025-02-06 19:28:40|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|0
1738870130000|2025-02-06 19:28:50|5044.6|5035.6|5044.5|5035.5|5044.6|5035.6|5044.5|5035.5|0
1738870140000|2025-02-06 19:29:00|5044.6|5035.6|5044.7|5035.7|5044.7|5035.7|5044.6|5035.6|0
1738870150000|2025-02-06 19:29:10|5044.6|5035.6|5044.5|5035.5|5044.6|5035.6|5044.5|5035.5|0
1738870160000|2025-02-06 19:29:20|5044.6|5035.6|5044.5|5035.5|5044.6|5035.6|5044.5|5035.5|0
1738870170000|2025-02-06 19:29:30|5044.6|5035.6|5044.6|5035.6|5044.6|5035.6|5044.5|5035.5|0
1738870180000|2025-02-06 19:29:40|5044.5|5035.5|5044.6|5035.6|5044.6|5035.6|5044.5|5035.5|0
1738870200000|2025-02-06 19:30:00|5044.5|5035.5|5044.3|5035.3|5044.6|5035.6|5044.3|5035.3|0
1738870210000|2025-02-06 19:30:10|5043.9|5034.9|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738870220000|2025-02-06 19:30:20|5044|5035|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738870230000|2025-02-06 19:30:30|5043.8|5034.8|5043.4|5034.4|5043.9|5034.9|5043.4|5034.4|0
1738870240000|2025-02-06 19:30:40|5043.3|5034.3|5043.3|5034.3|5043.3|5034.3|5043.3|5034.3|0
1738870250000|2025-02-06 19:30:50|5043.2|5034.2|5043|5034|5043.2|5034.2|5043|5034|0
1738870260000|2025-02-06 19:31:00|5042.9|5033.9|5042.5|5033.5|5043|5034|5042.3|5033.3|0
1738870270000|2025-02-06 19:31:10|5042.4|5033.4|5042.3|5033.3|5042.4|5033.4|5042.2|5033.2|0
1738870280000|2025-02-06 19:31:20|5042.2|5033.2|5041.9|5032.9|5042.2|5033.2|5041.7|5032.7|0
1738870290000|2025-02-06 19:31:30|5041.8|5032.8|5041.7|5032.7|5041.9|5032.9|5041.7|5032.7|0
1738870300000|2025-02-06 19:31:40|5041.8|5032.8|5041.6|5032.6|5041.8|5032.8|5041.6|5032.6|0
1738870310000|2025-02-06 19:31:50|5041.7|5032.7|5041|5032|5041.7|5032.7|5040.8|5031.8|0
1738870320000|2025-02-06 19:32:00|5040.9|5031.9|5040.6|5031.6|5040.9|5031.9|5040.4|5031.4|0
1738870330000|2025-02-06 19:32:10|5040.5|5031.5|5040.7|5031.7|5040.8|5031.8|5040.5|5031.5|0
1738870340000|2025-02-06 19:32:20|5040.6|5031.6|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738870350000|2025-02-06 19:32:30|5040.5|5031.5|5040.7|5031.7|5040.8|5031.8|5040.4|5031.4|0
1738870360000|2025-02-06 19:32:40|5040.6|5031.6|5040.6|5031.6|5040.7|5031.7|5040.5|5031.5|0
1738870370000|2025-02-06 19:32:50|5040.5|5031.5|5040.5|5031.5|5040.6|5031.6|5040.4|5031.4|0
1738870380000|2025-02-06 19:33:00|5040.4|5031.4|5039.8|5030.8|5040.4|5031.4|5039.7|5030.7|0
1738870390000|2025-02-06 19:33:10|5039.7|5030.7|5039.6|5030.6|5039.8|5030.8|5039.5|5030.5|0
1738870400000|2025-02-06 19:33:20|5039.5|5030.5|5039.4|5030.4|5039.5|5030.5|5039.4|5030.4|0
1738870410000|2025-02-06 19:33:30|5039.3|5030.3|5039.2|5030.2|5039.5|5030.5|5039.2|5030.2|0
1738870420000|2025-02-06 19:33:40|5039.1|5030.1|5038.8|5029.8|5039.2|5030.2|5038.8|5029.8|0
1738870430000|2025-02-06 19:33:50|5039|5030|5039|5030|5039.2|5030.2|5039|5030|0
1738870440000|2025-02-06 19:34:00|5039.1|5030.1|5039.2|5030.2|5039.2|5030.2|5038.9|5029.9|0
1738870450000|2025-02-06 19:34:10|5039.1|5030.1|5039.4|5030.4|5039.4|5030.4|5039.1|5030.1|0
1738870460000|2025-02-06 19:34:20|5039.3|5030.3|5039.6|5030.6|5039.7|5030.7|5039|5030|0
1738870470000|2025-02-06 19:34:30|5039.5|5030.5|5039.6|5030.6|5039.6|5030.6|5039.4|5030.4|0
1738870480000|2025-02-06 19:34:40|5039.5|5030.5|5039.7|5030.7|5039.8|5030.8|5039.4|5030.4|0
1738870490000|2025-02-06 19:34:50|5039.8|5030.8|5039.8|5030.8|5039.9|5030.9|5039.8|5030.8|0
1738870500000|2025-02-06 19:35:00|5039.7|5030.7|5039.8|5030.8|5039.8|5030.8|5039.5|5030.5|0
1738870510000|2025-02-06 19:35:10|5039.7|5030.7|5039.6|5030.6|5039.8|5030.8|5039.6|5030.6|0
1738870520000|2025-02-06 19:35:20|5039.5|5030.5|5039.6|5030.6|5039.7|5030.7|5039.5|5030.5|0
1738870530000|2025-02-06 19:35:30|5039.5|5030.5|5039.6|5030.6|5039.6|5030.6|5039.5|5030.5|0
1738870540000|2025-02-06 19:35:40|5039.5|5030.5|5039.2|5030.2|5039.6|5030.6|5039.1|5030.1|0
1738870550000|2025-02-06 19:35:50|5039.3|5030.3|5039.6|5030.6|5039.6|5030.6|5039|5030|0
1738870560000|2025-02-06 19:36:00|5039.7|5030.7|5039.7|5030.7|5039.7|5030.7|5039.6|5030.6|0
1738870570000|2025-02-06 19:36:10|5039.8|5030.8|5039.9|5030.9|5039.9|5030.9|5039.8|5030.8|0
1738870580000|2025-02-06 19:36:20|5040|5031|5040|5031|5040|5031|5040|5031|0
1738870590000|2025-02-06 19:36:30|5039.9|5030.9|5040|5031|5040|5031|5039.8|5030.8|0
1738870600000|2025-02-06 19:36:40|5039.9|5030.9|5039.8|5030.8|5040|5031|5039.8|5030.8|0
1738870610000|2025-02-06 19:36:50|5039.9|5030.9|5039.7|5030.7|5039.9|5030.9|5039.6|5030.6|0
1738870620000|2025-02-06 19:37:00|5039.6|5030.6|5039.7|5030.7|5039.7|5030.7|5039.5|5030.5|0
1738870630000|2025-02-06 19:37:10|5039.6|5030.6|5039.7|5030.7|5039.8|5030.8|5039.6|5030.6|0
1738870640000|2025-02-06 19:37:20|5039.6|5030.6|5039.9|5030.9|5039.9|5030.9|5039.6|5030.6|0
1738870650000|2025-02-06 19:37:30|5040|5031|5040.4|5031.4|5040.4|5031.4|5039.9|5030.9|0
1738870660000|2025-02-06 19:37:40|5040.3|5031.3|5040.5|5031.5|5040.6|5031.6|5040.3|5031.3|0
1738870670000|2025-02-06 19:37:50|5040.4|5031.4|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738870680000|2025-02-06 19:38:00|5040.6|5031.6|5040.6|5031.6|5040.6|5031.6|5040.5|5031.5|0
1738870690000|2025-02-06 19:38:10|5040.7|5031.7|5040.7|5031.7|5040.7|5031.7|5040.7|5031.7|0
1738870700000|2025-02-06 19:38:20|5040.6|5031.6|5040.7|5031.7|5040.7|5031.7|5040.6|5031.6|0
1738870710000|2025-02-06 19:38:30|5040.8|5031.8|5040.7|5031.7|5040.8|5031.8|5040.7|5031.7|0
1738870720000|2025-02-06 19:38:40|5040.6|5031.6|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738870730000|2025-02-06 19:38:50|5040.7|5031.7|5040.6|5031.6|5040.7|5031.7|5040.5|5031.5|0
1738870740000|2025-02-06 19:39:00|5040.5|5031.5|5040.4|5031.4|5040.6|5031.6|5040.4|5031.4|0
1738870750000|2025-02-06 19:39:10|5040.5|5031.5|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738870760000|2025-02-06 19:39:20|5040.4|5031.4|5040.7|5031.7|5040.7|5031.7|5040.4|5031.4|0
1738870770000|2025-02-06 19:39:30|5040.8|5031.8|5040.8|5031.8|5040.9|5031.9|5040.7|5031.7|0
1738870780000|2025-02-06 19:39:40|5040.9|5031.9|5040.9|5031.9|5040.9|5031.9|5040.8|5031.8|0
1738870790000|2025-02-06 19:39:50|5040.8|5031.8|5040.7|5031.7|5040.8|5031.8|5040.6|5031.6|0
1738870800000|2025-02-06 19:40:00|5040.6|5031.6|5040.8|5031.8|5040.8|5031.8|5040.6|5031.6|0
1738870810000|2025-02-06 19:40:10|5040.7|5031.7|5040.7|5031.7|5040.7|5031.7|5040.6|5031.6|0
1738870820000|2025-02-06 19:40:20|5040.6|5031.6|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738870830000|2025-02-06 19:40:30|5040.7|5031.7|5040.5|5031.5|5040.7|5031.7|5040.5|5031.5|0
1738870840000|2025-02-06 19:40:40|5040.4|5031.4|5040.4|5031.4|5040.5|5031.5|5040.4|5031.4|0
1738870850000|2025-02-06 19:40:50|5040.5|5031.5|5040.2|5031.2|5040.5|5031.5|5040.2|5031.2|0
1738870860000|2025-02-06 19:41:00|5040.3|5031.3|5040.2|5031.2|5040.3|5031.3|5040.2|5031.2|0
1738870870000|2025-02-06 19:41:10|5040.1|5031.1|5040.1|5031.1|5040.2|5031.2|5040.1|5031.1|0
1738870880000|2025-02-06 19:41:20|5040|5031|5040.1|5031.1|5040.1|5031.1|5040|5031|0
1738870890000|2025-02-06 19:41:30|5039.3|5030.3|5039.4|5030.4|5039.4|5030.4|5039.3|5030.3|0
1738870900000|2025-02-06 19:41:40|5039.3|5030.3|5039.4|5030.4|5039.4|5030.4|5039.3|5030.3|0
1738870910000|2025-02-06 19:41:50|5039.3|5030.3|5038.9|5029.9|5039.4|5030.4|5038.9|5029.9|0
1738870920000|2025-02-06 19:42:00|5038.8|5029.8|5038.8|5029.8|5038.9|5029.9|5038.8|5029.8|0
1738870930000|2025-02-06 19:42:10|5038.9|5029.9|5038.8|5029.8|5038.9|5029.9|5038.8|5029.8|0
1738870940000|2025-02-06 19:42:20|5038.9|5029.9|5038.5|5029.5|5039|5030|5038.5|5029.5|0
1738870950000|2025-02-06 19:42:30|5038.6|5029.6|5038.5|5029.5|5038.6|5029.6|5038.5|5029.5|0
1738870960000|2025-02-06 19:42:40|5038.4|5029.4|5038.4|5029.4|5038.5|5029.5|5038.4|5029.4|0
1738870970000|2025-02-06 19:42:50|5038.5|5029.5|5038.4|5029.4|5038.5|5029.5|5038.4|5029.4|0
1738870980000|2025-02-06 19:43:00|5038.5|5029.5|5038.4|5029.4|5038.5|5029.5|5038.4|5029.4|0
1738870990000|2025-02-06 19:43:10|5038.5|5029.5|5038.5|5029.5|5038.5|5029.5|5038.4|5029.4|0
1738871010000|2025-02-06 19:43:30|5038.4|5029.4|5037.7|5028.7|5038.4|5029.4|5037.6|5028.6|0
1738871020000|2025-02-06 19:43:40|5037.6|5028.6|5037.9|5028.9|5037.9|5028.9|5037.6|5028.6|0
1738871030000|2025-02-06 19:43:50|5037.8|5028.8|5037.8|5028.8|5037.8|5028.8|5037.8|5028.8|0
1738871040000|2025-02-06 19:44:00|5037.9|5028.9|5038|5029|5038|5029|5037.9|5028.9|0
1738871050000|2025-02-06 19:44:10|5037.9|5028.9|5037.9|5028.9|5037.9|5028.9|5037.9|5028.9|0
1738871060000|2025-02-06 19:44:20|5038|5029|5037.8|5028.8|5038|5029|5037.8|5028.8|0
1738871070000|2025-02-06 19:44:30|5037.7|5028.7|5037.8|5028.8|5037.8|5028.8|5037.7|5028.7|0
1738871090000|2025-02-06 19:44:50|5037.9|5028.9|5037.9|5028.9|5038|5029|5037.9|5028.9|0
1738871100000|2025-02-06 19:45:00|5037.8|5028.8|5037.8|5028.8|5037.8|5028.8|5037.8|5028.8|0
1738871120000|2025-02-06 19:45:20|5038.2|5029.2|5038.5|5029.5|5038.6|5029.6|5038.2|5029.2|0
1738871130000|2025-02-06 19:45:30|5038.6|5029.6|5038.6|5029.6|5038.7|5029.7|5038.6|5029.6|0
1738871140000|2025-02-06 19:45:40|5038.7|5029.7|5038.6|5029.6|5038.7|5029.7|5038.6|5029.6|0
1738871150000|2025-02-06 19:45:50|5038.7|5029.7|5038.7|5029.7|5038.7|5029.7|5038.7|5029.7|0
1738871160000|2025-02-06 19:46:00|5038.6|5029.6|5038.6|5029.6|5038.7|5029.7|5038.6|5029.6|0
1738871170000|2025-02-06 19:46:10|5038.7|5029.7|5038.8|5029.8|5038.8|5029.8|5038.6|5029.6|0
1738871180000|2025-02-06 19:46:20|5038.9|5029.9|5038.9|5029.9|5038.9|5029.9|5038.8|5029.8|0
1738871200000|2025-02-06 19:46:40|5039|5030|5039|5030|5039|5030|5039|5030|0
1738871210000|2025-02-06 19:46:50|5039.1|5030.1|5039|5030|5039.1|5030.1|5038.9|5029.9|0
1738871220000|2025-02-06 19:47:00|5039.1|5030.1|5039.4|5030.4|5039.5|5030.5|5039.1|5030.1|0
1738871230000|2025-02-06 19:47:10|5039.3|5030.3|5039.8|5030.8|5039.8|5030.8|5039.3|5030.3|0
1738871240000|2025-02-06 19:47:20|5039.7|5030.7|5039.7|5030.7|5039.8|5030.8|5039.7|5030.7|0
1738871260000|2025-02-06 19:47:40|5039.8|5030.8|5039.9|5030.9|5039.9|5030.9|5039.8|5030.8|0
1738871270000|2025-02-06 19:47:50|5040|5031|5039.9|5030.9|5040|5031|5039.9|5030.9|0
1738871280000|2025-02-06 19:48:00|5040|5031|5040|5031|5040|5031|5039.9|5030.9|0
1738871290000|2025-02-06 19:48:10|5039.9|5030.9|5040.2|5031.2|5040.2|5031.2|5039.9|5030.9|0
1738871300000|2025-02-06 19:48:20|5040.1|5031.1|5040.3|5031.3|5040.3|5031.3|5040.1|5031.1|0
1738871310000|2025-02-06 19:48:30|5040.2|5031.2|5040.2|5031.2|5040.3|5031.3|5040.2|5031.2|0
1738871320000|2025-02-06 19:48:40|5040.3|5031.3|5040.2|5031.2|5040.3|5031.3|5040.2|5031.2|0
1738871330000|2025-02-06 19:48:50|5040.3|5031.3|5040.2|5031.2|5040.3|5031.3|5040.1|5031.1|0
1738871340000|2025-02-06 19:49:00|5040.3|5031.3|5040.3|5031.3|5040.3|5031.3|5040.2|5031.2|0
1738871360000|2025-02-06 19:49:20|5040.4|5031.4|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738871380000|2025-02-06 19:49:40|5040.6|5031.6|5040.5|5031.5|5040.6|5031.6|5040.5|5031.5|0
1738871390000|2025-02-06 19:49:50|5040.6|5031.6|5040.5|5031.5|5040.6|5031.6|5040.5|5031.5|0
1738871400000|2025-02-06 19:50:00|5040.6|5031.6|5040.8|5031.8|5040.8|5031.8|5040.6|5031.6|0
1738871410000|2025-02-06 19:50:10|5040.7|5031.7|5040.7|5031.7|5040.8|5031.8|5040.7|5031.7|0
1738871420000|2025-02-06 19:50:20|5040.6|5031.6|5041.1|5032.1|5041.1|5032.1|5040.6|5031.6|0
1738871430000|2025-02-06 19:50:30|5041|5032|5041.1|5032.1|5041.1|5032.1|5041|5032|0
1738871440000|2025-02-06 19:50:40|5041.2|5032.2|5041.2|5032.2|5041.2|5032.2|5041.2|5032.2|0
1738871450000|2025-02-06 19:50:50|5041.1|5032.1|5041.1|5032.1|5041.2|5032.2|5041.1|5032.1|0
1738871460000|2025-02-06 19:51:00|5041.2|5032.2|5041|5032|5041.2|5032.2|5041|5032|0
1738871470000|2025-02-06 19:51:10|5040.9|5031.9|5041|5032|5041|5032|5040.9|5031.9|0
1738871480000|2025-02-06 19:51:20|5040.9|5031.9|5041.1|5032.1|5041.1|5032.1|5040.9|5031.9|0
1738871500000|2025-02-06 19:51:40|5041.2|5032.2|5041.1|5032.1|5041.2|5032.2|5041.1|5032.1|0
1738871510000|2025-02-06 19:51:50|5041.2|5032.2|5041.2|5032.2|5041.2|5032.2|5041.1|5032.1|0
1738871530000|2025-02-06 19:52:10|5041.1|5032.1|5041|5032|5041.1|5032.1|5041|5032|0
1738871540000|2025-02-06 19:52:20|5041.1|5032.1|5041|5032|5041.1|5032.1|5041|5032|0
1738871550000|2025-02-06 19:52:30|5040.9|5031.9|5040.8|5031.8|5040.9|5031.9|5040.8|5031.8|0
1738871560000|2025-02-06 19:52:40|5040.9|5031.9|5041|5032|5041|5032|5040.9|5031.9|0
1738871580000|2025-02-06 19:53:00|5041.1|5032.1|5041.1|5032.1|5041.1|5032.1|5041|5032|0
1738871590000|2025-02-06 19:53:10|5041|5032|5041|5032|5041.1|5032.1|5041|5032|0
1738871600000|2025-02-06 19:53:20|5041.1|5032.1|5041|5032|5041.1|5032.1|5041|5032|0
1738871610000|2025-02-06 19:53:30|5041.1|5032.1|5041.2|5032.2|5041.2|5032.2|5041.1|5032.1|0
1738871620000|2025-02-06 19:53:40|5041.3|5032.3|5041.7|5032.7|5041.7|5032.7|5041.2|5032.2|0
1738871630000|2025-02-06 19:53:50|5041.6|5032.6|5041.6|5032.6|5041.7|5032.7|5041.6|5032.6|0
1738871640000|2025-02-06 19:54:00|5041.7|5032.7|5041.6|5032.6|5041.7|5032.7|5041.6|5032.6|0
1738871650000|2025-02-06 19:54:10|5041.7|5032.7|5041.6|5032.6|5041.7|5032.7|5041.6|5032.6|0
1738871660000|2025-02-06 19:54:20|5041.5|5032.5|5041.6|5032.6|5041.6|5032.6|5041.5|5032.5|0
1738871680000|2025-02-06 19:54:40|5041.5|5032.5|5041|5032|5041.6|5032.6|5041|5032|0
1738871690000|2025-02-06 19:54:50|5040.6|5031.6|5040.7|5031.7|5040.7|5031.7|5040.6|5031.6|0
1738871700000|2025-02-06 19:55:00|5040.8|5031.8|5040.8|5031.8|5040.8|5031.8|5040.7|5031.7|0
1738871710000|2025-02-06 19:55:10|5040.7|5031.7|5040.8|5031.8|5040.8|5031.8|5040.7|5031.7|0
1738871720000|2025-02-06 19:55:20|5040.7|5031.7|5040.7|5031.7|5040.8|5031.8|5040.6|5031.6|0
1738871730000|2025-02-06 19:55:30|5040.6|5031.6|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738871740000|2025-02-06 19:55:40|5040.7|5031.7|5040.7|5031.7|5040.7|5031.7|5040.7|5031.7|0
1738871760000|2025-02-06 19:56:00|5040.6|5031.6|5040.4|5031.4|5040.6|5031.6|5040.4|5031.4|0
1738871770000|2025-02-06 19:56:10|5040.3|5031.3|5040.3|5031.3|5040.4|5031.4|5040.3|5031.3|0
1738871780000|2025-02-06 19:56:20|5040.2|5031.2|5040.4|5031.4|5040.4|5031.4|5040.2|5031.2|0
1738871790000|2025-02-06 19:56:30|5040.5|5031.5|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738871800000|2025-02-06 19:56:40|5040.4|5031.4|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738871810000|2025-02-06 19:56:50|5040.4|5031.4|5040.4|5031.4|5040.5|5031.5|5040.4|5031.4|0
1738871820000|2025-02-06 19:57:00|5040.5|5031.5|5040.5|5031.5|5040.5|5031.5|5040.5|5031.5|0
1738871830000|2025-02-06 19:57:10|5040.4|5031.4|5040.4|5031.4|5040.5|5031.5|5040.4|5031.4|0
1738871840000|2025-02-06 19:57:20|5040.5|5031.5|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738871850000|2025-02-06 19:57:30|5040.4|5031.4|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738871860000|2025-02-06 19:57:40|5040.4|5031.4|5040.4|5031.4|5040.4|5031.4|5040.4|5031.4|0
1738871870000|2025-02-06 19:57:50|5040.3|5031.3|5040.4|5031.4|5040.4|5031.4|5040.3|5031.3|0
1738871880000|2025-02-06 19:58:00|5040.3|5031.3|5040.2|5031.2|5040.3|5031.3|5040.1|5031.1|0
1738871890000|2025-02-06 19:58:10|5040.3|5031.3|5040|5031|5040.3|5031.3|5040|5031|0
1738871900000|2025-02-06 19:58:20|5040.1|5031.1|5040.1|5031.1|5040.2|5031.2|5040.1|5031.1|0
1738871910000|2025-02-06 19:58:30|5040.2|5031.2|5040.1|5031.1|5040.2|5031.2|5040|5031|0
1738871920000|2025-02-06 19:58:40|5040.2|5031.2|5040.1|5031.1|5040.2|5031.2|5040.1|5031.1|0
1738871930000|2025-02-06 19:58:50|5040.2|5031.2|5040.1|5031.1|5040.2|5031.2|5040.1|5031.1|0
1738871940000|2025-02-06 19:59:00|5040.2|5031.2|5039.9|5030.9|5040.2|5031.2|5039.9|5030.9|0
1738871950000|2025-02-06 19:59:10|5039.8|5030.8|5039.9|5030.9|5039.9|5030.9|5039.8|5030.8|0
1738871960000|2025-02-06 19:59:20|5040|5031|5040|5031|5040|5031|5040|5031|0
1738871970000|2025-02-06 19:59:30|5039.9|5030.9|5039.9|5030.9|5040|5031|5039.8|5030.8|0
1738871980000|2025-02-06 19:59:40|5040|5031|5039.9|5030.9|5040|5031|5039.9|5030.9|0
1738871990000|2025-02-06 19:59:50|5040|5031|5040.1|5031.1|5040.1|5031.1|5039.9|5030.9|0
1738872000000|2025-02-06 20:00:00|5040|5031|5040|5031|5040.1|5031.1|5040|5031|0
1738872010000|2025-02-06 20:00:10|5039.9|5030.9|5039.9|5030.9|5040|5031|5039.9|5030.9|0
1738872020000|2025-02-06 20:00:20|5040|5031|5040.2|5031.2|5040.2|5031.2|5039.9|5030.9|0
1738872030000|2025-02-06 20:00:30|5040.1|5031.1|5040.1|5031.1|5040.2|5031.2|5040.1|5031.1|0
1738872040000|2025-02-06 20:00:40|5040.2|5031.2|5040|5031|5040.2|5031.2|5040|5031|0
1738872050000|2025-02-06 20:00:50|5040.1|5031.1|5040.1|5031.1|5040.1|5031.1|5040.1|5031.1|0
1738872060000|2025-02-06 20:01:00|5040.2|5031.2|5040.1|5031.1|5040.2|5031.2|5040.1|5031.1|0
1738872070000|2025-02-06 20:01:10|5040|5031|5040|5031|5040.1|5031.1|5040|5031|0
1738872080000|2025-02-06 20:01:20|5040.1|5031.1|5040.1|5031.1|5040.1|5031.1|5040|5031|0
1738872090000|2025-02-06 20:01:30|5040.2|5031.2|5040.1|5031.1|5040.2|5031.2|5040|5031|0
1738872100000|2025-02-06 20:01:40|5040|5031|5040|5031|5040|5031|5040|5031|0
1738872110000|2025-02-06 20:01:50|5039.9|5030.9|5039.1|5030.1|5039.9|5030.9|5039.1|5030.1|0
1738872120000|2025-02-06 20:02:00|5039|5030|5039|5030|5039.1|5030.1|5039|5030|0
1738872130000|2025-02-06 20:02:10|5039.1|5030.1|5039.2|5030.2|5039.2|5030.2|5039.1|5030.1|0
1738872140000|2025-02-06 20:02:20|5039.1|5030.1|5039.1|5030.1|5039.1|5030.1|5039.1|5030.1|0
1738872150000|2025-02-06 20:02:30|5039.2|5030.2|5039.2|5030.2|5039.2|5030.2|5039.1|5030.1|0
1738872160000|2025-02-06 20:02:40|5039.3|5030.3|5039.2|5030.2|5039.3|5030.3|5039.2|5030.2|0
1738872170000|2025-02-06 20:02:50|5039.3|5030.3|5039.2|5030.2|5039.3|5030.3|5039.2|5030.2|0
1738872180000|2025-02-06 20:03:00|5039.3|5030.3|5039|5030|5039.3|5030.3|5039|5030|0
1738872190000|2025-02-06 20:03:10|5039.1|5030.1|5039|5030|5039.1|5030.1|5039|5030|0
1738872200000|2025-02-06 20:03:20|5039.1|5030.1|5039.1|5030.1|5039.2|5030.2|5039.1|5030.1|0
1738872210000|2025-02-06 20:03:30|5039.2|5030.2|5039.1|5030.1|5039.2|5030.2|5039.1|5030.1|0
1738872220000|2025-02-06 20:03:40|5039.2|5030.2|5039.2|5030.2|5039.3|5030.3|5039.2|5030.2|0
1738872230000|2025-02-06 20:03:50|5039.3|5030.3|5039.2|5030.2|5039.3|5030.3|5039.1|5030.1|0
1738872240000|2025-02-06 20:04:00|5039.1|5030.1|5039.2|5030.2|5039.2|5030.2|5039.1|5030.1|0
1738872250000|2025-02-06 20:04:10|5039.3|5030.3|5039.3|5030.3|5039.3|5030.3|5039.2|5030.2|0
1738872260000|2025-02-06 20:04:20|5039.4|5030.4|5039.4|5030.4|5039.4|5030.4|5039.3|5030.3|0
1738872270000|2025-02-06 20:04:30|5039.3|5030.3|5039.3|5030.3|5039.3|5030.3|5039.3|5030.3|0
1738872280000|2025-02-06 20:04:40|5039.2|5030.2|5039.2|5030.2|5039.2|5030.2|5039.2|5030.2|0
1738872290000|2025-02-06 20:04:50|5039.3|5030.3|5039.3|5030.3|5039.3|5030.3|5039.3|5030.3|0
1738872300000|2025-02-06 20:05:00|5039.4|5030.4|5039.5|5030.5|5039.5|5030.5|5039.4|5030.4|0
1738872310000|2025-02-06 20:05:10|5039.4|5030.4|5039.4|5030.4|5039.5|5030.5|5039.4|5030.4|0
1738872320000|2025-02-06 20:05:20|5039.5|5030.5|5039.5|5030.5|5039.6|5030.6|5039.4|5030.4|0
1738872330000|2025-02-06 20:05:30|5039.4|5030.4|5039.5|5030.5|5039.5|5030.5|5039.4|5030.4|0
1738872340000|2025-02-06 20:05:40|5039.4|5030.4|5039.5|5030.5|5039.5|5030.5|5039.4|5030.4|0
1738872360000|2025-02-06 20:06:00|5039.6|5030.6|5039.4|5030.4|5039.6|5030.6|5039.3|5030.3|0
1738872370000|2025-02-06 20:06:10|5039.3|5030.3|5039.3|5030.3|5039.4|5030.4|5039.2|5030.2|0
1738872380000|2025-02-06 20:06:20|5039.2|5030.2|5039.3|5030.3|5039.4|5030.4|5039.2|5030.2|0
1738872390000|2025-02-06 20:06:30|5039.4|5030.4|5039.4|5030.4|5039.4|5030.4|5039.3|5030.3|0
1738872400000|2025-02-06 20:06:40|5039.3|5030.3|5039.3|5030.3|5039.4|5030.4|5039.3|5030.3|0
1738872410000|2025-02-06 20:06:50|5039.4|5030.4|5039.4|5030.4|5039.4|5030.4|5039.3|5030.3|0
1738872420000|2025-02-06 20:07:00|5039.5|5030.5|5039.4|5030.4|5039.5|5030.5|5039.4|5030.4|0
1738872430000|2025-02-06 20:07:10|5039.3|5030.3|5039.4|5030.4|5039.4|5030.4|5039.3|5030.3|0
1738872440000|2025-02-06 20:07:20|5039.5|5030.5|5039.9|5030.9|5039.9|5030.9|5039.5|5030.5|0
1738872450000|2025-02-06 20:07:30|5040|5031|5040.4|5031.4|5040.5|5031.5|5040|5031|0
1738872470000|2025-02-06 20:07:50|5040.5|5031.5|5040.4|5031.4|5040.5|5031.5|5040.4|5031.4|0
1738872480000|2025-02-06 20:08:00|5040.5|5031.5|5040.5|5031.5|5040.5|5031.5|5040.4|5031.4|0
1738872490000|2025-02-06 20:08:10|5040.4|5031.4|5040.4|5031.4|5040.5|5031.5|5040.3|5031.3|0
1738872500000|2025-02-06 20:08:20|5040.3|5031.3|5040.2|5031.2|5040.3|5031.3|5040.2|5031.2|0
1738872510000|2025-02-06 20:08:30|5040.3|5031.3|5040.3|5031.3|5040.3|5031.3|5040.3|5031.3|0
1738872520000|2025-02-06 20:08:40|5040.7|5031.7|5041.1|5032.1|5041.2|5032.2|5040.7|5031.7|0
1738872530000|2025-02-06 20:08:50|5041.2|5032.2|5041.2|5032.2|5041.2|5032.2|5041.2|5032.2|0
1738872540000|2025-02-06 20:09:00|5041.1|5032.1|5041.1|5032.1|5041.2|5032.2|5041.1|5032.1|0
1738872550000|2025-02-06 20:09:10|5041.2|5032.2|5041.1|5032.1|5041.2|5032.2|5041.1|5032.1|0
1738872560000|2025-02-06 20:09:20|5041|5032|5041.2|5032.2|5041.2|5032.2|5041|5032|0
1738872570000|2025-02-06 20:09:30|5041.1|5032.1|5041.2|5032.2|5041.2|5032.2|5041.1|5032.1|0
1738872580000|2025-02-06 20:09:40|5041.1|5032.1|5041.2|5032.2|5041.2|5032.2|5041.1|5032.1|0
1738872600000|2025-02-06 20:10:00|5041.3|5032.3|5041.3|5032.3|5041.3|5032.3|5041.2|5032.2|0
1738872610000|2025-02-06 20:10:10|5041.2|5032.2|5041.3|5032.3|5041.3|5032.3|5041.2|5032.2|0
1738872630000|2025-02-06 20:10:30|5041.4|5032.4|5041.3|5032.3|5041.4|5032.4|5041.3|5032.3|0
1738872640000|2025-02-06 20:10:40|5041.2|5032.2|5041.3|5032.3|5041.3|5032.3|5041.2|5032.2|0
1738872660000|2025-02-06 20:11:00|5041.4|5032.4|5041.4|5032.4|5041.4|5032.4|5041.4|5032.4|0
1738872680000|2025-02-06 20:11:20|5041.3|5032.3|5041.4|5032.4|5041.4|5032.4|5041.3|5032.3|0
1738872700000|2025-02-06 20:11:40|5041.5|5032.5|5041.4|5032.4|5041.5|5032.5|5041.4|5032.4|0
1738872720000|2025-02-06 20:12:00|5041.5|5032.5|5041.4|5032.4|5041.5|5032.5|5041.4|5032.4|0
1738872730000|2025-02-06 20:12:10|5041|5032|5040.6|5031.6|5041|5032|5040.5|5031.5|0
1738872740000|2025-02-06 20:12:20|5040.5|5031.5|5040.6|5031.6|5040.6|5031.6|5040.5|5031.5|0
1738872750000|2025-02-06 20:12:30|5040.5|5031.5|5040.6|5031.6|5040.6|5031.6|5040.5|5031.5|0
1738872760000|2025-02-06 20:12:40|5040.5|5031.5|5040.6|5031.6|5040.6|5031.6|5040.5|5031.5|0
1738872770000|2025-02-06 20:12:50|5040.7|5031.7|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738872790000|2025-02-06 20:13:10|5040.7|5031.7|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738872800000|2025-02-06 20:13:20|5040.7|5031.7|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738872820000|2025-02-06 20:13:40|5040.7|5031.7|5040.7|5031.7|5040.7|5031.7|5040.6|5031.6|0
1738872830000|2025-02-06 20:13:50|5040.6|5031.6|5040.7|5031.7|5040.7|5031.7|5040.6|5031.6|0
1738872840000|2025-02-06 20:14:00|5040.6|5031.6|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738872850000|2025-02-06 20:14:10|5040.7|5031.7|5040.6|5031.6|5040.7|5031.7|5040.6|5031.6|0
1738872860000|2025-02-06 20:14:20|5040.7|5031.7|5040.7|5031.7|5040.7|5031.7|5040.6|5031.6|0
1738872880000|2025-02-06 20:14:40|5040.6|5031.6|5041.1|5032.1|5041.1|5032.1|5040.6|5031.6|0
1738872890000|2025-02-06 20:14:50|5041.5|5032.5|5041.5|5032.5|5041.5|5032.5|5041.5|5032.5|0
1738872900000|2025-02-06 20:15:00|5041.6|5032.6|5041.6|5032.6|5041.6|5032.6|5041.6|5032.6|0
1738872940000|2025-02-06 20:15:40|5041.5|5032.5|5041.6|5032.6|5041.6|5032.6|5041.5|5032.5|0
1738872950000|2025-02-06 20:15:50|5041.7|5032.7|5041.6|5032.6|5041.7|5032.7|5041.6|5032.6|0
1738872960000|2025-02-06 20:16:00|5041.5|5032.5|5041.6|5032.6|5041.6|5032.6|5041.5|5032.5|0
1738872970000|2025-02-06 20:16:10|5041.7|5032.7|5041.8|5032.8|5041.8|5032.8|5041.7|5032.7|0
1738872980000|2025-02-06 20:16:20|5041.9|5032.9|5041.9|5032.9|5041.9|5032.9|5041.8|5032.8|0
1738872990000|2025-02-06 20:16:30|5042|5033|5042|5033|5042|5033|5041.9|5032.9|0
1738873000000|2025-02-06 20:16:40|5042.1|5033.1|5042.1|5033.1|5042.1|5033.1|5042|5033|0
1738873010000|2025-02-06 20:16:50|5042.2|5033.2|5042.1|5033.1|5042.2|5033.2|5042.1|5033.1|0
1738873020000|2025-02-06 20:17:00|5042.2|5033.2|5042.7|5033.7|5042.7|5033.7|5042.2|5033.2|0
1738873030000|2025-02-06 20:17:10|5042.6|5033.6|5042.4|5033.4|5042.7|5033.7|5042.4|5033.4|0
1738873040000|2025-02-06 20:17:20|5042.5|5033.5|5042.5|5033.5|5042.5|5033.5|5042.5|5033.5|0
1738873060000|2025-02-06 20:17:40|5042.4|5033.4|5042|5033|5042.4|5033.4|5042|5033|0
1738873070000|2025-02-06 20:17:50|5041.9|5032.9|5041.9|5032.9|5042|5033|5041.9|5032.9|0
1738873080000|2025-02-06 20:18:00|5042|5033|5041.9|5032.9|5042|5033|5041.9|5032.9|0
1738873090000|2025-02-06 20:18:10|5042|5033|5042|5033|5042|5033|5042|5033|0
1738873100000|2025-02-06 20:18:20|5041.9|5032.9|5041.9|5032.9|5041.9|5032.9|5041.9|5032.9|0
1738873110000|2025-02-06 20:18:30|5041.8|5032.8|5041.8|5032.8|5041.8|5032.8|5041.8|5032.8|0
1738873120000|2025-02-06 20:18:40|5041.9|5032.9|5041.9|5032.9|5042|5033|5041.9|5032.9|0
1738873140000|2025-02-06 20:19:00|5041.8|5032.8|5041.9|5032.9|5042|5033|5041.8|5032.8|0
1738873150000|2025-02-06 20:19:10|5041.8|5032.8|5041.9|5032.9|5041.9|5032.9|5041.8|5032.8|0
1738873160000|2025-02-06 20:19:20|5042|5033|5042|5033|5042|5033|5041.9|5032.9|0
1738873170000|2025-02-06 20:19:30|5042.1|5033.1|5042|5033|5042.1|5033.1|5042|5033|0
1738873180000|2025-02-06 20:19:40|5042.1|5033.1|5042.1|5033.1|5042.1|5033.1|5042.1|5033.1|0
1738873190000|2025-02-06 20:19:50|5042|5033|5041.9|5032.9|5042|5033|5041.9|5032.9|0
1738873200000|2025-02-06 20:20:00|5041.8|5032.8|5041.9|5032.9|5041.9|5032.9|5041.7|5032.7|0
1738873220000|2025-02-06 20:20:20|5042|5033|5042|5033|5042|5033|5041.9|5032.9|0
1738873230000|2025-02-06 20:20:30|5041.9|5032.9|5042|5033|5042|5033|5041.9|5032.9|0
1738873240000|2025-02-06 20:20:40|5042.1|5033.1|5042|5033|5042.1|5033.1|5042|5033|0
1738873250000|2025-02-06 20:20:50|5042.1|5033.1|5042|5033|5042.1|5033.1|5042|5033|0
1738873270000|2025-02-06 20:21:10|5042.1|5033.1|5042.1|5033.1|5042.1|5033.1|5042.1|5033.1|0
1738873280000|2025-02-06 20:21:20|5042|5033|5042.5|5033.5|5042.5|5033.5|5042|5033|0
1738873290000|2025-02-06 20:21:30|5042.4|5033.4|5042.6|5033.6|5042.6|5033.6|5042.4|5033.4|0
1738873300000|2025-02-06 20:21:40|5042.5|5033.5|5043|5034|5043|5034|5042.5|5033.5|0
1738873310000|2025-02-06 20:21:50|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|0
1738873330000|2025-02-06 20:22:10|5043|5034|5043|5034|5043|5034|5043|5034|0
1738873340000|2025-02-06 20:22:20|5043.1|5034.1|5043|5034|5043.1|5034.1|5043|5034|0
1738873370000|2025-02-06 20:22:50|5043.1|5034.1|5043|5034|5043.1|5034.1|5043|5034|0
1738873390000|2025-02-06 20:23:10|5042.9|5033.9|5042.9|5033.9|5043|5034|5042.9|5033.9|0
1738873450000|2025-02-06 20:24:10|5043|5034|5043.4|5034.4|5043.4|5034.4|5043|5034|0
1738873500000|2025-02-06 20:25:00|5043.5|5034.5|5043.4|5034.4|5043.5|5034.5|5043.4|5034.4|0
1738873510000|2025-02-06 20:25:10|5043.5|5034.5|5043.5|5034.5|5043.5|5034.5|5043.5|5034.5|0
1738873520000|2025-02-06 20:25:20|5043.4|5034.4|5043.4|5034.4|5043.4|5034.4|5043.4|5034.4|0
1738873530000|2025-02-06 20:25:30|5043.5|5034.5|5043.5|5034.5|5043.5|5034.5|5043.4|5034.4|0
1738873570000|2025-02-06 20:26:10|5043.6|5034.6|5043.7|5034.7|5043.7|5034.7|5043.6|5034.6|0
1738873580000|2025-02-06 20:26:20|5043.6|5034.6|5043.6|5034.6|5043.7|5034.7|5043.6|5034.6|0
1738873590000|2025-02-06 20:26:30|5043.7|5034.7|5043.6|5034.6|5043.7|5034.7|5043.6|5034.6|0
1738873600000|2025-02-06 20:26:40|5043.5|5034.5|5043.5|5034.5|5043.6|5034.6|5043.5|5034.5|0
1738873610000|2025-02-06 20:26:50|5043.1|5034.1|5043|5034|5043.1|5034.1|5043|5034|0
1738873620000|2025-02-06 20:27:00|5043.1|5034.1|5043.2|5034.2|5043.2|5034.2|5043.1|5034.1|0
1738873630000|2025-02-06 20:27:10|5043.6|5034.6|5043.5|5034.5|5043.6|5034.6|5043.5|5034.5|0
1738873650000|2025-02-06 20:27:30|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|0
1738873680000|2025-02-06 20:28:00|5043.8|5034.8|5043.8|5034.8|5043.9|5034.9|5043.8|5034.8|0
1738873690000|2025-02-06 20:28:10|5043.9|5034.9|5043.8|5034.8|5043.9|5034.9|5043.8|5034.8|0
1738873700000|2025-02-06 20:28:20|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|5043.8|5034.8|0
1738873710000|2025-02-06 20:28:30|5044|5035|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738873720000|2025-02-06 20:28:40|5044|5035|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738873730000|2025-02-06 20:28:50|5044|5035|5044|5035|5044|5035|5044|5035|0
1738873740000|2025-02-06 20:29:00|5043.9|5034.9|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738873770000|2025-02-06 20:29:30|5044|5035|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738873790000|2025-02-06 20:29:50|5044|5035|5044|5035|5044|5035|5043.9|5034.9|0
1738873800000|2025-02-06 20:30:00|5044.1|5035.1|5044.2|5035.2|5044.3|5035.3|5044.1|5035.1|0
1738873820000|2025-02-06 20:30:20|5044.1|5035.1|5044.1|5035.1|5044.2|5035.2|5044.1|5035.1|0
1738873830000|2025-02-06 20:30:30|5044.2|5035.2|5044.1|5035.1|5044.2|5035.2|5044.1|5035.1|0
1738873850000|2025-02-06 20:30:50|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|0
1738873860000|2025-02-06 20:31:00|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738873880000|2025-02-06 20:31:20|5044|5035|5044.1|5035.1|5044.1|5035.1|5044|5035|0
1738873890000|2025-02-06 20:31:30|5044.2|5035.2|5044.1|5035.1|5044.2|5035.2|5044.1|5035.1|0
1738873900000|2025-02-06 20:31:40|5044|5035|5044.1|5035.1|5044.1|5035.1|5044|5035|0
1738873910000|2025-02-06 20:31:50|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.1|5035.1|0
1738873920000|2025-02-06 20:32:00|5044.3|5035.3|5044.2|5035.2|5044.3|5035.3|5044.2|5035.2|0
1738873930000|2025-02-06 20:32:10|5044.3|5035.3|5044.2|5035.2|5044.3|5035.3|5044.2|5035.2|0
1738873940000|2025-02-06 20:32:20|5044.1|5035.1|5044.2|5035.2|5044.2|5035.2|5044.1|5035.1|0
1738873950000|2025-02-06 20:32:30|5044.1|5035.1|5044.2|5035.2|5044.2|5035.2|5044.1|5035.1|0
1738873960000|2025-02-06 20:32:40|5044.3|5035.3|5044.2|5035.2|5044.3|5035.3|5044.1|5035.1|0
1738873970000|2025-02-06 20:32:50|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738873980000|2025-02-06 20:33:00|5044|5035|5044|5035|5044.1|5035.1|5044|5035|0
1738873990000|2025-02-06 20:33:10|5044.1|5035.1|5044|5035|5044.1|5035.1|5044|5035|0
1738874010000|2025-02-06 20:33:30|5043.9|5034.9|5044|5035|5044|5035|5043.9|5034.9|0
1738874020000|2025-02-06 20:33:40|5043.9|5034.9|5044|5035|5044|5035|5043.9|5034.9|0
1738874030000|2025-02-06 20:33:50|5044.1|5035.1|5044.9|5035.9|5044.9|5035.9|5044.1|5035.1|0
1738874040000|2025-02-06 20:34:00|5044.8|5035.8|5044.9|5035.9|5044.9|5035.9|5044.8|5035.8|0
1738874060000|2025-02-06 20:34:20|5044.8|5035.8|5044.9|5035.9|5044.9|5035.9|5044.8|5035.8|0
1738874070000|2025-02-06 20:34:30|5044.8|5035.8|5044.8|5035.8|5044.9|5035.9|5044.8|5035.8|0
1738874080000|2025-02-06 20:34:40|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|0
1738874100000|2025-02-06 20:35:00|5044.8|5035.8|5045|5036|5045|5036|5044.8|5035.8|0
1738874110000|2025-02-06 20:35:10|5044.9|5035.9|5045.4|5036.4|5045.4|5036.4|5044.9|5035.9|0
1738874120000|2025-02-06 20:35:20|5045.3|5036.3|5045.4|5036.4|5045.4|5036.4|5045.3|5036.3|0
1738874150000|2025-02-06 20:35:50|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|0
1738874160000|2025-02-06 20:36:00|5045.4|5036.4|5045.3|5036.3|5045.4|5036.4|5045.2|5036.2|0
1738874170000|2025-02-06 20:36:10|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|0
1738874180000|2025-02-06 20:36:20|5045.1|5036.1|5045.1|5036.1|5045.2|5036.2|5045.1|5036.1|0
1738874190000|2025-02-06 20:36:30|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|5045.1|5036.1|0
1738874210000|2025-02-06 20:36:50|5045.1|5036.1|5044.7|5035.7|5045.2|5036.2|5044.7|5035.7|0
1738874220000|2025-02-06 20:37:00|5044.6|5035.6|5044.6|5035.6|5044.6|5035.6|5044.6|5035.6|0
1738874230000|2025-02-06 20:37:10|5044.5|5035.5|5044.6|5035.6|5044.6|5035.6|5044.5|5035.5|0
1738874240000|2025-02-06 20:37:20|5044.7|5035.7|5044.6|5035.6|5044.7|5035.7|5044.6|5035.6|0
1738874250000|2025-02-06 20:37:30|5044.7|5035.7|5044.7|5035.7|5044.7|5035.7|5044.6|5035.6|0
1738874260000|2025-02-06 20:37:40|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|0
1738874270000|2025-02-06 20:37:50|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|0
1738874280000|2025-02-06 20:38:00|5045|5036|5045.8|5036.8|5045.8|5036.8|5044.9|5035.9|0
1738874290000|2025-02-06 20:38:10|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|0
1738874300000|2025-02-06 20:38:20|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|0
1738874310000|2025-02-06 20:38:30|5045.7|5036.7|5045.8|5036.8|5045.9|5036.9|5045.7|5036.7|0
1738874330000|2025-02-06 20:38:50|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738874340000|2025-02-06 20:39:00|5045.8|5036.8|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738874360000|2025-02-06 20:39:20|5046.3|5037.3|5045.9|5036.9|5046.3|5037.3|5045.9|5036.9|0
1738874370000|2025-02-06 20:39:30|5045.8|5036.8|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738874380000|2025-02-06 20:39:40|5046|5037|5046|5037|5046|5037|5046|5037|0
1738874420000|2025-02-06 20:40:20|5046.4|5037.4|5046|5037|5046.4|5037.4|5046|5037|0
1738874430000|2025-02-06 20:40:30|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|0
1738874460000|2025-02-06 20:41:00|5046|5037|5046|5037|5046|5037|5045.9|5036.9|0
1738874470000|2025-02-06 20:41:10|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738874480000|2025-02-06 20:41:20|5046.5|5037.5|5046.6|5037.6|5046.6|5037.6|5046.4|5037.4|0
1738874490000|2025-02-06 20:41:30|5046.5|5037.5|5045.7|5036.7|5046.5|5037.5|5045.7|5036.7|0
1738874510000|2025-02-06 20:41:50|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|0
1738874520000|2025-02-06 20:42:00|5045.4|5036.4|5045.4|5036.4|5045.4|5036.4|5045.4|5036.4|0
1738874530000|2025-02-06 20:42:10|5045.3|5036.3|5045.4|5036.4|5045.4|5036.4|5045.3|5036.3|0
1738874560000|2025-02-06 20:42:40|5045.3|5036.3|5045.3|5036.3|5045.4|5036.4|5045.3|5036.3|0
1738874570000|2025-02-06 20:42:50|5044.9|5035.9|5044.5|5035.5|5044.9|5035.9|5044.5|5035.5|0
1738874580000|2025-02-06 20:43:00|5044.4|5035.4|5044.5|5035.5|5044.5|5035.5|5044.4|5035.4|0
1738874590000|2025-02-06 20:43:10|5044.4|5035.4|5044.5|5035.5|5044.5|5035.5|5044.4|5035.4|0
1738874600000|2025-02-06 20:43:20|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738874620000|2025-02-06 20:43:40|5044.3|5035.3|5044.4|5035.4|5044.4|5035.4|5044.3|5035.3|0
1738874640000|2025-02-06 20:44:00|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|0
1738874650000|2025-02-06 20:44:10|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|0
1738874660000|2025-02-06 20:44:20|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|0
1738874670000|2025-02-06 20:44:30|5044.9|5035.9|5045|5036|5045|5036|5044.8|5035.8|0
1738874680000|2025-02-06 20:44:40|5044.9|5035.9|5044.9|5035.9|5045|5036|5044.9|5035.9|0
1738874690000|2025-02-06 20:44:50|5045|5036|5045.4|5036.4|5045.4|5036.4|5045|5036|0
1738874700000|2025-02-06 20:45:00|5045.3|5036.3|5045.3|5036.3|5045.4|5036.4|5045.3|5036.3|0
1738874710000|2025-02-06 20:45:10|5045.4|5036.4|5045.4|5036.4|5045.4|5036.4|5045.3|5036.3|0
1738874740000|2025-02-06 20:45:40|5045.5|5036.5|5045.5|5036.5|5045.6|5036.6|5045.4|5036.4|0
1738874760000|2025-02-06 20:46:00|5045.6|5036.6|5045.6|5036.6|5045.6|5036.6|5045.6|5036.6|0
1738874800000|2025-02-06 20:46:40|5045.5|5036.5|5045.6|5036.6|5045.6|5036.6|5045.5|5036.5|0
1738874810000|2025-02-06 20:46:50|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|0
1738874820000|2025-02-06 20:47:00|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|5045.7|5036.7|0
1738874830000|2025-02-06 20:47:10|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|0
1738874840000|2025-02-06 20:47:20|5045.8|5036.8|5045.7|5036.7|5045.8|5036.8|5045.7|5036.7|0
1738874850000|2025-02-06 20:47:30|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|0
1738874860000|2025-02-06 20:47:40|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|0
1738874870000|2025-02-06 20:47:50|5046|5037|5045.9|5036.9|5046|5037|5045.9|5036.9|0
1738874880000|2025-02-06 20:48:00|5045.8|5036.8|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738874920000|2025-02-06 20:48:40|5046|5037|5046|5037|5046|5037|5046|5037|0
1738874930000|2025-02-06 20:48:50|5046.1|5037.1|5046|5037|5046.1|5037.1|5046|5037|0
1738874940000|2025-02-06 20:49:00|5045.9|5036.9|5045.9|5036.9|5046|5037|5045.9|5036.9|0
1738874950000|2025-02-06 20:49:10|5046|5037|5046.1|5037.1|5046.1|5037.1|5046|5037|0
1738874960000|2025-02-06 20:49:20|5046|5037|5046|5037|5046.1|5037.1|5046|5037|0
1738874970000|2025-02-06 20:49:30|5046.1|5037.1|5046|5037|5046.1|5037.1|5046|5037|0
1738874980000|2025-02-06 20:49:40|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046|5037|0
1738874990000|2025-02-06 20:49:50|5046|5037|5046|5037|5046|5037|5046|5037|0
1738875000000|2025-02-06 20:50:00|5046.1|5037.1|5047|5038|5047.1|5038.1|5045.8|5036.8|0
1738875010000|2025-02-06 20:50:10|5047.1|5038.1|5047.1|5038.1|5047.1|5038.1|5046.6|5037.6|0
1738875020000|2025-02-06 20:50:20|5047.2|5038.2|5047.4|5038.4|5047.5|5038.5|5047.1|5038.1|0
1738875030000|2025-02-06 20:50:30|5047.3|5038.3|5047.2|5038.2|5047.3|5038.3|5047.2|5038.2|0
1738875040000|2025-02-06 20:50:40|5047.1|5038.1|5047.1|5038.1|5047.1|5038.1|5047.1|5038.1|0
1738875050000|2025-02-06 20:50:50|5047.2|5038.2|5047.1|5038.1|5047.2|5038.2|5047.1|5038.1|0
1738875060000|2025-02-06 20:51:00|5047|5038|5047.1|5038.1|5047.1|5038.1|5047|5038|0
1738875070000|2025-02-06 20:51:10|5047|5038|5046.9|5037.9|5047.1|5038.1|5046.9|5037.9|0
1738875080000|2025-02-06 20:51:20|5047|5038|5047|5038|5047|5038|5046.9|5037.9|0
1738875090000|2025-02-06 20:51:30|5046.9|5037.9|5046.9|5037.9|5046.9|5037.9|5046.9|5037.9|0
1738875100000|2025-02-06 20:51:40|5047|5038|5047|5038|5047|5038|5046.9|5037.9|0
1738875110000|2025-02-06 20:51:50|5046.9|5037.9|5046.9|5037.9|5047|5038|5046.9|5037.9|0
1738875120000|2025-02-06 20:52:00|5047|5038|5046.9|5037.9|5047|5038|5046.9|5037.9|0
1738875130000|2025-02-06 20:52:10|5047|5038|5046.9|5037.9|5047.1|5038.1|5046.9|5037.9|0
1738875140000|2025-02-06 20:52:20|5047|5038|5047.1|5038.1|5047.1|5038.1|5047|5038|0
1738875160000|2025-02-06 20:52:40|5047.2|5038.2|5047.1|5038.1|5047.2|5038.2|5047.1|5038.1|0
1738875170000|2025-02-06 20:52:50|5047.2|5038.2|5047.1|5038.1|5047.2|5038.2|5047.1|5038.1|0
1738875180000|2025-02-06 20:53:00|5047.2|5038.2|5047.3|5038.3|5047.3|5038.3|5047.2|5038.2|0
1738875190000|2025-02-06 20:53:10|5047.2|5038.2|5047.2|5038.2|5047.2|5038.2|5047.2|5038.2|0
1738875200000|2025-02-06 20:53:20|5047.3|5038.3|5047.2|5038.2|5047.3|5038.3|5047.2|5038.2|0
1738875210000|2025-02-06 20:53:30|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|0
1738875240000|2025-02-06 20:54:00|5047.2|5038.2|5047.3|5038.3|5047.3|5038.3|5047.2|5038.2|0
1738875250000|2025-02-06 20:54:10|5047.5|5038.5|5047.5|5038.5|5047.6|5038.6|5047.4|5038.4|0
1738875260000|2025-02-06 20:54:20|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|0
1738875270000|2025-02-06 20:54:30|5047.7|5038.7|5047.7|5038.7|5047.8|5038.8|5047.7|5038.7|0
1738875280000|2025-02-06 20:54:40|5047.8|5038.8|5047.9|5038.9|5047.9|5038.9|5047.8|5038.8|0
1738875290000|2025-02-06 20:54:50|5048.3|5039.3|5048.2|5039.2|5048.7|5039.7|5048.2|5039.2|0
1738875300000|2025-02-06 20:55:00|5048.4|5039.4|5048.1|5039.1|5048.6|5039.6|5048.1|5039.1|0
1738875310000|2025-02-06 20:55:10|5048.2|5039.2|5048.6|5039.6|5048.7|5039.7|5048.2|5039.2|0
1738875320000|2025-02-06 20:55:20|5048.5|5039.5|5048.9|5039.9|5048.9|5039.9|5048.5|5039.5|0
1738875330000|2025-02-06 20:55:30|5048.8|5039.8|5048.9|5039.9|5048.9|5039.9|5048.8|5039.8|0
1738875340000|2025-02-06 20:55:40|5049.3|5040.3|5049.6|5040.6|5049.7|5040.7|5049.3|5040.3|0
1738875350000|2025-02-06 20:55:50|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|0
1738875360000|2025-02-06 20:56:00|5049.6|5040.6|5049.6|5040.6|5049.7|5040.7|5049.5|5040.5|0
1738875370000|2025-02-06 20:56:10|5049.5|5040.5|5048.7|5039.7|5049.5|5040.5|5048.7|5039.7|0
1738875380000|2025-02-06 20:56:20|5048.8|5039.8|5048.7|5039.7|5048.8|5039.8|5048.7|5039.7|0
1738875390000|2025-02-06 20:56:30|5048.8|5039.8|5048.5|5039.5|5048.8|5039.8|5048.5|5039.5|0
1738875400000|2025-02-06 20:56:40|5048.4|5039.4|5047.6|5038.6|5048.4|5039.4|5047.5|5038.5|0
1738875410000|2025-02-06 20:56:50|5047.7|5038.7|5047.6|5038.6|5047.7|5038.7|5047.6|5038.6|0
1738875420000|2025-02-06 20:57:00|5048|5039|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738875430000|2025-02-06 20:57:10|5048|5039|5047.5|5038.5|5048|5039|5047.5|5038.5|0
1738875440000|2025-02-06 20:57:20|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|5047.5|5038.5|0
1738875450000|2025-02-06 20:57:30|5047.7|5038.7|5047.8|5038.8|5047.8|5038.8|5047.7|5038.7|0
1738875460000|2025-02-06 20:57:40|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|0
1738875470000|2025-02-06 20:57:50|5047.8|5038.8|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738875480000|2025-02-06 20:58:00|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.8|5038.8|0
1738875490000|2025-02-06 20:58:10|5047.8|5038.8|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738875500000|2025-02-06 20:58:20|5047.9|5038.9|5048.6|5039.6|5048.6|5039.6|5047.8|5038.8|0
1738875510000|2025-02-06 20:58:30|5048.7|5039.7|5048.6|5039.6|5049.1|5040.1|5048.5|5039.5|0
1738875520000|2025-02-06 20:58:40|5048.5|5039.5|5048.6|5039.6|5048.6|5039.6|5048.5|5039.5|0
1738875530000|2025-02-06 20:58:50|5048.7|5039.7|5049.1|5040.1|5049.2|5040.2|5048.7|5039.7|0
1738875540000|2025-02-06 20:59:00|5049|5040|5048.6|5039.6|5049|5040|5048.5|5039.5|0
1738875550000|2025-02-06 20:59:10|5048.5|5039.5|5048.5|5039.5|5048.6|5039.6|5048.5|5039.5|0
1738875560000|2025-02-06 20:59:20|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|0
1738875570000|2025-02-06 20:59:30|5048.5|5039.5|5048.4|5039.4|5048.5|5039.5|5048.3|5039.3|0
1738875580000|2025-02-06 20:59:40|5048.5|5039.5|5048.8|5039.8|5048.9|5039.9|5048.4|5039.4|0
1738875590000|2025-02-06 20:59:50|5048.7|5039.7|5049.6|5040.6|5049.7|5040.7|5048.7|5039.7|0
1738875600000|2025-02-06 21:00:00|5049.7|5040.7|5049.7|5040.7|5050.1|5041.1|5049.2|5040.2|0
1738875610000|2025-02-06 21:00:10|5049.3|5040.3|5048.1|5039.1|5049.3|5040.3|5048.1|5039.1|0
1738875620000|2025-02-06 21:00:20|5048.2|5039.2|5048.9|5039.9|5049|5040|5047.7|5038.7|0
1738875630000|2025-02-06 21:00:30|5049|5040|5047.9|5038.9|5049.1|5040.1|5047.9|5038.9|0
1738875640000|2025-02-06 21:00:40|5048.3|5039.3|5047.8|5038.8|5048.5|5039.5|5047.7|5038.7|0
1738875650000|2025-02-06 21:00:50|5047.7|5038.7|5045.6|5036.6|5047.7|5038.7|5045.6|5036.6|0
1738875660000|2025-02-06 21:01:00|5045.7|5036.7|5041.7|5032.7|5045.7|5036.7|5032.2|5023.2|0
1738875670000|2025-02-06 21:01:10|5041.9|5032.9|5039.8|5030.8|5042.7|5033.7|5039.1|5030.1|0
1738875680000|2025-02-06 21:01:20|5040.4|5031.4|5040.7|5031.7|5040.8|5031.8|5039.2|5030.2|0
1738875690000|2025-02-06 21:01:30|5041.1|5032.1|5038.7|5029.7|5041.2|5032.2|5038.7|5029.7|0
1738875700000|2025-02-06 21:01:40|5038.5|5029.5|5037.5|5028.5|5039.5|5030.5|5037.5|5028.5|0
1738875710000|2025-02-06 21:01:50|5037.4|5028.4|5037|5028|5037.5|5028.5|5035.6|5026.6|0
1738875720000|2025-02-06 21:02:00|5037.2|5028.2|5036.3|5027.3|5037.2|5028.2|5035.3|5026.3|0
1738875730000|2025-02-06 21:02:10|5036.4|5027.4|5038.8|5029.8|5038.8|5029.8|5036.4|5027.4|0
1738875740000|2025-02-06 21:02:20|5038.6|5029.6|5038.5|5029.5|5039.1|5030.1|5037.5|5028.5|0
1738875750000|2025-02-06 21:02:30|5038.7|5029.7|5038.4|5029.4|5039.7|5030.7|5038.2|5029.2|0
1738875760000|2025-02-06 21:02:40|5038.3|5029.3|5038.8|5029.8|5039.6|5030.6|5038.2|5029.2|0
1738875770000|2025-02-06 21:02:50|5038.9|5029.9|5040.5|5031.5|5040.6|5031.6|5038.2|5029.2|0
1738875780000|2025-02-06 21:03:00|5040.4|5031.4|5040.4|5031.4|5041.7|5032.7|5040.4|5031.4|0
1738875790000|2025-02-06 21:03:10|5040.3|5031.3|5040.4|5031.4|5040.6|5031.6|5040|5031|0
1738875800000|2025-02-06 21:03:20|5040.5|5031.5|5040.3|5031.3|5041.3|5032.3|5040.1|5031.1|0
1738875810000|2025-02-06 21:03:30|5040.2|5031.2|5041.4|5032.4|5041.5|5032.5|5040.2|5031.2|0
1738875820000|2025-02-06 21:03:40|5041.6|5032.6|5042.1|5033.1|5042.1|5033.1|5041.4|5032.4|0
1738875830000|2025-02-06 21:03:50|5042.2|5033.2|5041.6|5032.6|5042.4|5033.4|5041.6|5032.6|0
1738875840000|2025-02-06 21:04:00|5041.5|5032.5|5042.2|5033.2|5042.5|5033.5|5041.5|5032.5|0
1738875850000|2025-02-06 21:04:10|5042.1|5033.1|5042|5033|5042.2|5033.2|5041.9|5032.9|0
1738875860000|2025-02-06 21:04:20|5041.9|5032.9|5042.9|5033.9|5043.2|5034.2|5041.8|5032.8|0
1738875870000|2025-02-06 21:04:30|5042.8|5033.8|5043.7|5034.7|5043.8|5034.8|5042.7|5033.7|0
1738875880000|2025-02-06 21:04:40|5043.6|5034.6|5044.1|5035.1|5044.2|5035.2|5043.6|5034.6|0
1738875890000|2025-02-06 21:04:50|5043.9|5034.9|5043.5|5034.5|5044.1|5035.1|5043.5|5034.5|0
1738875900000|2025-02-06 21:05:00|5043.4|5034.4|5043.5|5034.5|5043.6|5034.6|5043.1|5034.1|0
1738875910000|2025-02-06 21:05:10|5043.4|5034.4|5041.2|5032.2|5043.4|5034.4|5041.1|5032.1|0
1738875920000|2025-02-06 21:05:20|5041|5032|5041.8|5032.8|5042.2|5033.2|5040.9|5031.9|0
1738875930000|2025-02-06 21:05:30|5041.7|5032.7|5042.1|5033.1|5042.4|5033.4|5041.7|5032.7|0
1738875940000|2025-02-06 21:05:40|5041.9|5032.9|5042.1|5033.1|5042.1|5033.1|5041.9|5032.9|0
1738875950000|2025-02-06 21:05:50|5042.2|5033.2|5042.4|5033.4|5042.6|5033.6|5042.2|5033.2|0
1738875960000|2025-02-06 21:06:00|5042.6|5033.6|5041.4|5032.4|5042.6|5033.6|5041.4|5032.4|0
1738875970000|2025-02-06 21:06:10|5041.5|5032.5|5041.6|5032.6|5041.8|5032.8|5040.9|5031.9|0
1738875980000|2025-02-06 21:06:20|5041.5|5032.5|5041.7|5032.7|5041.8|5032.8|5041.4|5032.4|0
1738875990000|2025-02-06 21:06:30|5041.8|5032.8|5041.5|5032.5|5041.8|5032.8|5040.9|5031.9|0
1738876000000|2025-02-06 21:06:40|5041.4|5032.4|5041.7|5032.7|5041.7|5032.7|5041.3|5032.3|0
1738876010000|2025-02-06 21:06:50|5041.8|5032.8|5042.1|5033.1|5042.5|5033.5|5041.8|5032.8|0
1738876020000|2025-02-06 21:07:00|5042|5033|5042.3|5033.3|5042.4|5033.4|5041.9|5032.9|0
1738876030000|2025-02-06 21:07:10|5042.4|5033.4|5042|5033|5042.5|5033.5|5042|5033|0
1738876040000|2025-02-06 21:07:20|5042.1|5033.1|5042.8|5033.8|5042.8|5033.8|5041.2|5032.2|0
1738876050000|2025-02-06 21:07:30|5042.7|5033.7|5042.6|5033.6|5042.8|5033.8|5042.5|5033.5|0
1738876060000|2025-02-06 21:07:40|5042.8|5033.8|5043.2|5034.2|5043.2|5034.2|5042.7|5033.7|0
1738876070000|2025-02-06 21:07:50|5043.1|5034.1|5042.9|5033.9|5043.1|5034.1|5042.9|5033.9|0
1738876080000|2025-02-06 21:08:00|5043.1|5034.1|5042.6|5033.6|5043.3|5034.3|5042.6|5033.6|0
1738876090000|2025-02-06 21:08:10|5042.5|5033.5|5041.8|5032.8|5042.9|5033.9|5041.6|5032.6|0
1738876100000|2025-02-06 21:08:20|5041.9|5032.9|5042.2|5033.2|5042.2|5033.2|5041.6|5032.6|0
1738876110000|2025-02-06 21:08:30|5042.1|5033.1|5042.4|5033.4|5042.4|5033.4|5041.9|5032.9|0
1738876120000|2025-02-06 21:08:40|5042.2|5033.2|5041.8|5032.8|5042.2|5033.2|5041.8|5032.8|0
1738876130000|2025-02-06 21:08:50|5042|5033|5041.5|5032.5|5042.2|5033.2|5041.4|5032.4|0
1738876140000|2025-02-06 21:09:00|5041.6|5032.6|5041.6|5032.6|5041.8|5032.8|5041.4|5032.4|0
1738876150000|2025-02-06 21:09:10|5042.2|5033.2|5042.5|5033.5|5042.6|5033.6|5042.1|5033.1|0
1738876160000|2025-02-06 21:09:20|5042.4|5033.4|5042.4|5033.4|5042.5|5033.5|5042.4|5033.4|0
1738876170000|2025-02-06 21:09:30|5042.5|5033.5|5042.6|5033.6|5042.6|5033.6|5042.4|5033.4|0
1738876180000|2025-02-06 21:09:40|5042.8|5033.8|5042.6|5033.6|5042.8|5033.8|5042.5|5033.5|0
1738876190000|2025-02-06 21:09:50|5042.4|5033.4|5042.1|5033.1|5042.5|5033.5|5041.9|5032.9|0
1738876200000|2025-02-06 21:10:00|5042|5033|5042.5|5033.5|5042.6|5033.6|5042|5033|0
1738876210000|2025-02-06 21:10:10|5042.4|5033.4|5042.4|5033.4|5042.4|5033.4|5042.1|5033.1|0
1738876220000|2025-02-06 21:10:20|5042.5|5033.5|5042.4|5033.4|5042.8|5033.8|5042.2|5033.2|0
1738876230000|2025-02-06 21:10:30|5042.5|5033.5|5042.5|5033.5|5042.5|5033.5|5042.5|5033.5|0
1738876240000|2025-02-06 21:10:40|5042.6|5033.6|5043.2|5034.2|5043.2|5034.2|5042.6|5033.6|0
1738876250000|2025-02-06 21:10:50|5043.1|5034.1|5042.2|5033.2|5043.1|5034.1|5042.2|5033.2|0
1738876260000|2025-02-06 21:11:00|5042.3|5033.3|5042.5|5033.5|5042.5|5033.5|5042.3|5033.3|0
1738876270000|2025-02-06 21:11:10|5042.8|5033.8|5042.6|5033.6|5042.8|5033.8|5042.5|5033.5|0
1738876280000|2025-02-06 21:11:20|5042.8|5033.8|5042.6|5033.6|5042.8|5033.8|5042.6|5033.6|0
1738876290000|2025-02-06 21:11:30|5042.5|5033.5|5042.5|5033.5|5042.6|5033.6|5042.4|5033.4|0
1738876300000|2025-02-06 21:11:40|5042.6|5033.6|5042.6|5033.6|5042.6|5033.6|5042.6|5033.6|0
1738876310000|2025-02-06 21:11:50|5042.8|5033.8|5042.6|5033.6|5042.8|5033.8|5042.6|5033.6|0
1738876320000|2025-02-06 21:12:00|5042.4|5033.4|5042.6|5033.6|5042.6|5033.6|5042.4|5033.4|0
1738876330000|2025-02-06 21:12:10|5042.8|5033.8|5042.8|5033.8|5042.9|5033.9|5042.6|5033.6|0
1738876340000|2025-02-06 21:12:20|5042.6|5033.6|5042.8|5033.8|5043|5034|5042.6|5033.6|0
1738876350000|2025-02-06 21:12:30|5042.9|5033.9|5043.1|5034.1|5043.1|5034.1|5042.8|5033.8|0
1738876360000|2025-02-06 21:12:40|5043.2|5034.2|5043.1|5034.1|5043.2|5034.2|5042.9|5033.9|0
1738876370000|2025-02-06 21:12:50|5043|5034|5043.1|5034.1|5043.1|5034.1|5043|5034|0
1738876380000|2025-02-06 21:13:00|5042.7|5033.7|5042.9|5033.9|5042.9|5033.9|5042.6|5033.6|0
1738876390000|2025-02-06 21:13:10|5043.1|5034.1|5043.1|5034.1|5043.1|5034.1|5043.1|5034.1|0
1738876400000|2025-02-06 21:13:20|5043.2|5034.2|5043.3|5034.3|5043.5|5034.5|5043.2|5034.2|0
1738876410000|2025-02-06 21:13:30|5043.5|5034.5|5043.4|5034.4|5043.5|5034.5|5043.4|5034.4|0
1738876420000|2025-02-06 21:13:40|5043.5|5034.5|5043.3|5034.3|5043.5|5034.5|5043.3|5034.3|0
1738876430000|2025-02-06 21:13:50|5043.5|5034.5|5043.5|5034.5|5043.5|5034.5|5043.4|5034.4|0
1738876440000|2025-02-06 21:14:00|5043.4|5034.4|5043.1|5034.1|5043.5|5034.5|5043.1|5034.1|0
1738876450000|2025-02-06 21:14:10|5042.8|5033.8|5043.1|5034.1|5043.2|5034.2|5042.6|5033.6|0
1738876460000|2025-02-06 21:14:20|5042.9|5033.9|5042.9|5033.9|5043.1|5034.1|5042.9|5033.9|0
1738876470000|2025-02-06 21:14:30|5043.1|5034.1|5042.6|5033.6|5043.1|5034.1|5042.6|5033.6|0
1738876480000|2025-02-06 21:14:40|5042.5|5033.5|5042.4|5033.4|5042.8|5033.8|5042.4|5033.4|0
1738876490000|2025-02-06 21:14:50|5042.5|5033.5|5042.5|5033.5|5042.5|5033.5|5042.4|5033.4|0
1738876500000|2025-02-06 21:15:00|5042.8|5033.8|5042.6|5033.6|5042.8|5033.8|5042.4|5033.4|0
1738876510000|2025-02-06 21:15:10|5042.4|5033.4|5041.9|5032.9|5042.5|5033.5|5041.9|5032.9|0
1738876520000|2025-02-06 21:15:20|5042|5033|5042.2|5033.2|5042.2|5033.2|5041.9|5032.9|0
1738876530000|2025-02-06 21:15:30|5042.3|5033.3|5042.1|5033.1|5042.4|5033.4|5042.1|5033.1|0
1738876540000|2025-02-06 21:15:40|5041.8|5032.8|5042.4|5033.4|5042.4|5033.4|5041.8|5032.8|0
1738876560000|2025-02-06 21:16:00|5042.2|5033.2|5042.4|5033.4|5042.4|5033.4|5042.1|5033.1|0
1738876570000|2025-02-06 21:16:10|5042.2|5033.2|5041.8|5032.8|5042.3|5033.3|5041.6|5032.6|0
1738876580000|2025-02-06 21:16:20|5041.9|5032.9|5042.4|5033.4|5042.4|5033.4|5041.9|5032.9|0
1738876590000|2025-02-06 21:16:30|5042.2|5033.2|5042.6|5033.6|5042.8|5033.8|5042.2|5033.2|0
1738876600000|2025-02-06 21:16:40|5042.8|5033.8|5042.8|5033.8|5042.9|5033.9|5042.7|5033.7|0
1738876610000|2025-02-06 21:16:50|5042.9|5033.9|5042.5|5033.5|5042.9|5033.9|5042.5|5033.5|0
1738876620000|2025-02-06 21:17:00|5042.4|5033.4|5042.1|5033.1|5042.4|5033.4|5041.9|5032.9|0
1738876630000|2025-02-06 21:17:10|5042.2|5033.2|5042.4|5033.4|5042.4|5033.4|5042.1|5033.1|0
1738876640000|2025-02-06 21:17:20|5042.2|5033.2|5041.9|5032.9|5042.4|5033.4|5041.9|5032.9|0
1738876660000|2025-02-06 21:17:40|5042|5033|5042.3|5033.3|5042.4|5033.4|5042|5033|0
1738876670000|2025-02-06 21:17:50|5042.4|5033.4|5042.4|5033.4|5042.4|5033.4|5042.2|5033.2|0
1738876680000|2025-02-06 21:18:00|5042.3|5033.3|5042.6|5033.6|5042.6|5033.6|5042.2|5033.2|0
1738876690000|2025-02-06 21:18:10|5042.9|5033.9|5043.2|5034.2|5043.2|5034.2|5042.9|5033.9|0
1738876700000|2025-02-06 21:18:20|5043.3|5034.3|5043.2|5034.2|5043.3|5034.3|5043.2|5034.2|0
1738876710000|2025-02-06 21:18:30|5043.1|5034.1|5043.3|5034.3|5043.3|5034.3|5043.1|5034.1|0
1738876720000|2025-02-06 21:18:40|5043.5|5034.5|5043.4|5034.4|5043.5|5034.5|5043.3|5034.3|0
1738876730000|2025-02-06 21:18:50|5043.3|5034.3|5043.1|5034.1|5043.3|5034.3|5043|5034|0
1738876740000|2025-02-06 21:19:00|5043.2|5034.2|5043.4|5034.4|5043.5|5034.5|5043.1|5034.1|0
1738876750000|2025-02-06 21:19:10|5043.3|5034.3|5043.8|5034.8|5043.8|5034.8|5043.3|5034.3|0
1738876760000|2025-02-06 21:19:20|5043.7|5034.7|5043.9|5034.9|5044.1|5035.1|5043.7|5034.7|0
1738876770000|2025-02-06 21:19:30|5044|5035|5043.8|5034.8|5044.1|5035.1|5043.8|5034.8|0
1738876780000|2025-02-06 21:19:40|5043.9|5034.9|5044.3|5035.3|5044.3|5035.3|5043.9|5034.9|0
1738876790000|2025-02-06 21:19:50|5044.5|5035.5|5044.8|5035.8|5044.9|5035.9|5044.5|5035.5|0
1738876800000|2025-02-06 21:20:00|5044.6|5035.6|5044.7|5035.7|5044.8|5035.8|5044.5|5035.5|0
1738876810000|2025-02-06 21:20:10|5044.8|5035.8|5045.2|5036.2|5045.3|5036.3|5044.8|5035.8|0
1738876820000|2025-02-06 21:20:20|5045.3|5036.3|5045.1|5036.1|5045.3|5036.3|5044.9|5035.9|0
1738876830000|2025-02-06 21:20:30|5044.9|5035.9|5045.2|5036.2|5045.2|5036.2|5044.9|5035.9|0
1738876840000|2025-02-06 21:20:40|5045.1|5036.1|5044.9|5035.9|5045.1|5036.1|5044.8|5035.8|0
1738876850000|2025-02-06 21:20:50|5045|5036|5044.9|5035.9|5045.2|5036.2|5044.9|5035.9|0
1738876860000|2025-02-06 21:21:00|5044.8|5035.8|5044.7|5035.7|5044.8|5035.8|5044.6|5035.6|0
1738876870000|2025-02-06 21:21:10|5044.6|5035.6|5044.3|5035.3|5044.8|5035.8|5044.2|5035.2|0
1738876880000|2025-02-06 21:21:20|5044.2|5035.2|5043.9|5034.9|5044.3|5035.3|5043.8|5034.8|0
1738876890000|2025-02-06 21:21:30|5044.1|5035.1|5044.6|5035.6|5044.6|5035.6|5043.9|5034.9|0
1738876900000|2025-02-06 21:21:40|5044.9|5035.9|5044.9|5035.9|5045.1|5036.1|5044.8|5035.8|0
1738876910000|2025-02-06 21:21:50|5045|5036|5044.9|5035.9|5045.1|5036.1|5044.9|5035.9|0
1738876920000|2025-02-06 21:22:00|5044.8|5035.8|5044.6|5035.6|5044.8|5035.8|5044.5|5035.5|0
1738876930000|2025-02-06 21:22:10|5044.8|5035.8|5044.3|5035.3|5044.8|5035.8|5044.3|5035.3|0
1738876940000|2025-02-06 21:22:20|5044.2|5035.2|5044.6|5035.6|5044.6|5035.6|5044.2|5035.2|0
1738876950000|2025-02-06 21:22:30|5044.5|5035.5|5044.4|5035.4|5044.5|5035.5|5044.3|5035.3|0
1738876960000|2025-02-06 21:22:40|5044.5|5035.5|5044.3|5035.3|5044.5|5035.5|5044.3|5035.3|0
1738876970000|2025-02-06 21:22:50|5044.4|5035.4|5044.6|5035.6|5044.6|5035.6|5044.3|5035.3|0
1738876980000|2025-02-06 21:23:00|5044.5|5035.5|5044.4|5035.4|5044.6|5035.6|5044.4|5035.4|0
1738876990000|2025-02-06 21:23:10|5044.3|5035.3|5044.3|5035.3|5044.5|5035.5|5044.3|5035.3|0
1738877000000|2025-02-06 21:23:20|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.3|5035.3|0
1738877010000|2025-02-06 21:23:30|5044.6|5035.6|5044.6|5035.6|5044.6|5035.6|5044.6|5035.6|0
1738877020000|2025-02-06 21:23:40|5044.5|5035.5|5044.3|5035.3|5044.5|5035.5|5044.3|5035.3|0
1738877030000|2025-02-06 21:23:50|5044.5|5035.5|5044.6|5035.6|5044.6|5035.6|5044.4|5035.4|0
1738877040000|2025-02-06 21:24:00|5044.4|5035.4|5044.5|5035.5|5044.6|5035.6|5044.4|5035.4|0
1738877050000|2025-02-06 21:24:10|5044.6|5035.6|5044.9|5035.9|5044.9|5035.9|5044.6|5035.6|0
1738877060000|2025-02-06 21:24:20|5044.8|5035.8|5044.8|5035.8|5044.9|5035.9|5044.7|5035.7|0
1738877070000|2025-02-06 21:24:30|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|0
1738877080000|2025-02-06 21:24:40|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|0
1738877090000|2025-02-06 21:24:50|5044.7|5035.7|5044.8|5035.8|5044.8|5035.8|5044.6|5035.6|0
1738877100000|2025-02-06 21:25:00|5044.6|5035.6|5044.9|5035.9|5044.9|5035.9|5044.6|5035.6|0
1738877110000|2025-02-06 21:25:10|5045|5036|5045.1|5036.1|5045.1|5036.1|5044.9|5035.9|0
1738877120000|2025-02-06 21:25:20|5045|5036|5044.6|5035.6|5045.1|5036.1|5044.6|5035.6|0
1738877130000|2025-02-06 21:25:30|5044.5|5035.5|5044.5|5035.5|5044.6|5035.6|5044.5|5035.5|0
1738877140000|2025-02-06 21:25:40|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738877150000|2025-02-06 21:25:50|5044.5|5035.5|5044.3|5035.3|5044.6|5035.6|5044.1|5035.1|0
1738877160000|2025-02-06 21:26:00|5044.2|5035.2|5044.3|5035.3|5044.3|5035.3|5044.2|5035.2|0
1738877170000|2025-02-06 21:26:10|5044.5|5035.5|5044.1|5035.1|5044.5|5035.5|5044.1|5035.1|0
1738877180000|2025-02-06 21:26:20|5043.9|5034.9|5044|5035|5044.1|5035.1|5043.8|5034.8|0
1738877190000|2025-02-06 21:26:30|5043.9|5034.9|5044.2|5035.2|5044.2|5035.2|5043.9|5034.9|0
1738877200000|2025-02-06 21:26:40|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5043.9|5034.9|0
1738877210000|2025-02-06 21:26:50|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.1|5035.1|0
1738877220000|2025-02-06 21:27:00|5044.3|5035.3|5043.9|5034.9|5044.3|5035.3|5043.9|5034.9|0
1738877240000|2025-02-06 21:27:20|5043.8|5034.8|5043.6|5034.6|5043.8|5034.8|5043.2|5034.2|0
1738877250000|2025-02-06 21:27:30|5043.5|5034.5|5043.8|5034.8|5043.8|5034.8|5043.5|5034.5|0
1738877260000|2025-02-06 21:27:40|5043.6|5034.6|5044.1|5035.1|5044.1|5035.1|5043.6|5034.6|0
1738877270000|2025-02-06 21:27:50|5044|5035|5044|5035|5044|5035|5043.9|5034.9|0
1738877280000|2025-02-06 21:28:00|5043.9|5034.9|5044.3|5035.3|5044.3|5035.3|5043.8|5034.8|0
1738877290000|2025-02-06 21:28:10|5044.2|5035.2|5044.3|5035.3|5044.5|5035.5|5044.2|5035.2|0
1738877300000|2025-02-06 21:28:20|5044.5|5035.5|5044.6|5035.6|5044.8|5035.8|5044.5|5035.5|0
1738877310000|2025-02-06 21:28:30|5044.8|5035.8|5044.7|5035.7|5044.9|5035.9|5044.6|5035.6|0
1738877320000|2025-02-06 21:28:40|5044.6|5035.6|5044.5|5035.5|5044.6|5035.6|5044.5|5035.5|0
1738877330000|2025-02-06 21:28:50|5044.6|5035.6|5044.3|5035.3|5044.6|5035.6|5044.3|5035.3|0
1738877340000|2025-02-06 21:29:00|5044.5|5035.5|5044.6|5035.6|5044.6|5035.6|5044.3|5035.3|0
1738877350000|2025-02-06 21:29:10|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|0
1738877360000|2025-02-06 21:29:20|5044.6|5035.6|5044.3|5035.3|5044.6|5035.6|5044.3|5035.3|0
1738877370000|2025-02-06 21:29:30|5044.4|5035.4|5044.2|5035.2|5044.4|5035.4|5044.1|5035.1|0
1738877380000|2025-02-06 21:29:40|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738877390000|2025-02-06 21:29:50|5043.9|5034.9|5045.3|5036.3|5045.3|5036.3|5043.9|5034.9|0
1738877400000|2025-02-06 21:30:00|5045.4|5036.4|5045.5|5036.5|5045.5|5036.5|5045.3|5036.3|0
1738877410000|2025-02-06 21:30:10|5045.6|5036.6|5045.6|5036.6|5045.6|5036.6|5045.6|5036.6|0
1738877420000|2025-02-06 21:30:20|5045.5|5036.5|5045.6|5036.6|5045.7|5036.7|5045.5|5036.5|0
1738877430000|2025-02-06 21:30:30|5045.8|5036.8|5046.2|5037.2|5046.3|5037.3|5045.8|5036.8|0
1738877440000|2025-02-06 21:30:40|5046.3|5037.3|5046.3|5037.3|5046.4|5037.4|5046.1|5037.1|0
1738877450000|2025-02-06 21:30:50|5046.7|5037.7|5046.5|5037.5|5046.7|5037.7|5046.5|5037.5|0
1738877460000|2025-02-06 21:31:00|5046.4|5037.4|5046.3|5037.3|5046.4|5037.4|5046.3|5037.3|0
1738877470000|2025-02-06 21:31:10|5046.4|5037.4|5046.3|5037.3|5046.4|5037.4|5046.2|5037.2|0
1738877480000|2025-02-06 21:31:20|5046|5037|5046.2|5037.2|5046.2|5037.2|5046|5037|0
1738877490000|2025-02-06 21:31:30|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738877500000|2025-02-06 21:31:40|5046|5037|5046|5037|5046|5037|5046|5037|0
1738877510000|2025-02-06 21:31:50|5046.1|5037.1|5046.4|5037.4|5046.4|5037.4|5046.1|5037.1|0
1738877520000|2025-02-06 21:32:00|5046.6|5037.6|5046.8|5037.8|5046.9|5037.9|5046.6|5037.6|0
1738877530000|2025-02-06 21:32:10|5046.9|5037.9|5046.9|5037.9|5047|5038|5046.7|5037.7|0
1738877540000|2025-02-06 21:32:20|5047|5038|5047.1|5038.1|5047.1|5038.1|5047|5038|0
1738877550000|2025-02-06 21:32:30|5047.2|5038.2|5047.3|5038.3|5047.3|5038.3|5047.2|5038.2|0
1738877560000|2025-02-06 21:32:40|5047.4|5038.4|5047.3|5038.3|5047.4|5038.4|5047.3|5038.3|0
1738877570000|2025-02-06 21:32:50|5047.2|5038.2|5047.6|5038.6|5047.6|5038.6|5047.1|5038.1|0
1738877580000|2025-02-06 21:33:00|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|5047.6|5038.6|0
1738877590000|2025-02-06 21:33:10|5047.6|5038.6|5047.9|5038.9|5047.9|5038.9|5047.6|5038.6|0
1738877600000|2025-02-06 21:33:20|5048|5039|5048.1|5039.1|5048.1|5039.1|5048|5039|0
1738877610000|2025-02-06 21:33:30|5048|5039|5048|5039|5048.1|5039.1|5047.9|5038.9|0
1738877620000|2025-02-06 21:33:40|5047.9|5038.9|5048|5039|5048.1|5039.1|5047.9|5038.9|0
1738877630000|2025-02-06 21:33:50|5047.8|5038.8|5047.9|5038.9|5047.9|5038.9|5047.7|5038.7|0
1738877640000|2025-02-06 21:34:00|5047.7|5038.7|5047.8|5038.8|5047.8|5038.8|5047.7|5038.7|0
1738877650000|2025-02-06 21:34:10|5047.9|5038.9|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738877660000|2025-02-06 21:34:20|5048|5039|5047.9|5038.9|5048.1|5039.1|5047.9|5038.9|0
1738877670000|2025-02-06 21:34:30|5048|5039|5048.1|5039.1|5048.1|5039.1|5047.9|5038.9|0
1738877680000|2025-02-06 21:34:40|5048|5039|5047.9|5038.9|5048|5039|5047.9|5038.9|0
1738877690000|2025-02-06 21:34:50|5047.7|5038.7|5047.4|5038.4|5047.7|5038.7|5047.1|5038.1|0
1738877700000|2025-02-06 21:35:00|5047.3|5038.3|5048.1|5039.1|5048.1|5039.1|5047.2|5038.2|0
1738877710000|2025-02-06 21:35:10|5048|5039|5048.1|5039.1|5048.1|5039.1|5047.8|5038.8|0
1738877720000|2025-02-06 21:35:20|5048|5039|5048|5039|5048.1|5039.1|5048|5039|0
1738877730000|2025-02-06 21:35:30|5048.1|5039.1|5047.7|5038.7|5048.1|5039.1|5047.5|5038.5|0
1738877740000|2025-02-06 21:35:40|5047.6|5038.6|5047.5|5038.5|5047.7|5038.7|5047.5|5038.5|0
1738877750000|2025-02-06 21:35:50|5047.4|5038.4|5047.1|5038.1|5047.4|5038.4|5047|5038|0
1738877760000|2025-02-06 21:36:00|5047|5038|5047.2|5038.2|5047.2|5038.2|5047|5038|0
1738877770000|2025-02-06 21:36:10|5047.1|5038.1|5047.1|5038.1|5047.1|5038.1|5047|5038|0
1738877780000|2025-02-06 21:36:20|5047.2|5038.2|5046.7|5037.7|5047.2|5038.2|5046.7|5037.7|0
1738877790000|2025-02-06 21:36:30|5046.5|5037.5|5046.7|5037.7|5046.8|5037.8|5046.5|5037.5|0
1738877800000|2025-02-06 21:36:40|5046.8|5037.8|5046.8|5037.8|5047|5038|5046.8|5037.8|0
1738877810000|2025-02-06 21:36:50|5046.9|5037.9|5046.8|5037.8|5047|5038|5046.8|5037.8|0
1738877820000|2025-02-06 21:37:00|5046.9|5037.9|5046.8|5037.8|5047|5038|5046.8|5037.8|0
1738877830000|2025-02-06 21:37:10|5046.9|5037.9|5046.7|5037.7|5046.9|5037.9|5046.4|5037.4|0
1738877840000|2025-02-06 21:37:20|5046.8|5037.8|5047|5038|5047.1|5038.1|5046.8|5037.8|0
1738877850000|2025-02-06 21:37:30|5046.8|5037.8|5046.7|5037.7|5046.8|5037.8|5046.7|5037.7|0
1738877860000|2025-02-06 21:37:40|5046.5|5037.5|5046.5|5037.5|5046.5|5037.5|5046.5|5037.5|0
1738877870000|2025-02-06 21:37:50|5046.7|5037.7|5046.8|5037.8|5047|5038|5046.7|5037.7|0
1738877880000|2025-02-06 21:38:00|5047.1|5038.1|5046.7|5037.7|5047.1|5038.1|5046.7|5037.7|0
1738877890000|2025-02-06 21:38:10|5046.6|5037.6|5046.7|5037.7|5046.7|5037.7|5046.6|5037.6|0
1738877900000|2025-02-06 21:38:20|5046.5|5037.5|5046.4|5037.4|5046.5|5037.5|5046.4|5037.4|0
1738877910000|2025-02-06 21:38:30|5046.5|5037.5|5046.7|5037.7|5046.7|5037.7|5046.5|5037.5|0
1738877920000|2025-02-06 21:38:40|5046.5|5037.5|5046.7|5037.7|5046.7|5037.7|5046.5|5037.5|0
1738877930000|2025-02-06 21:38:50|5046.6|5037.6|5046.5|5037.5|5046.6|5037.6|5046.5|5037.5|0
1738877940000|2025-02-06 21:39:00|5046.4|5037.4|5046.7|5037.7|5046.8|5037.8|5046.3|5037.3|0
1738877950000|2025-02-06 21:39:10|5046.6|5037.6|5046.7|5037.7|5046.8|5037.8|5046.6|5037.6|0
1738877960000|2025-02-06 21:39:20|5046.6|5037.6|5046.5|5037.5|5046.6|5037.6|5046.4|5037.4|0
1738877970000|2025-02-06 21:39:30|5046.6|5037.6|5046.3|5037.3|5046.7|5037.7|5046.3|5037.3|0
1738877980000|2025-02-06 21:39:40|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738877990000|2025-02-06 21:39:50|5046.3|5037.3|5045.8|5036.8|5046.3|5037.3|5045.8|5036.8|0
1738878000000|2025-02-06 21:40:00|5045.9|5036.9|5046|5037|5046|5037|5045.8|5036.8|0
1738878010000|2025-02-06 21:40:10|5045.8|5036.8|5046|5037|5046|5037|5045.8|5036.8|0
1738878020000|2025-02-06 21:40:20|5045.9|5036.9|5045.8|5036.8|5046|5037|5045.7|5036.7|0
1738878030000|2025-02-06 21:40:30|5045.7|5036.7|5045.5|5036.5|5045.7|5036.7|5045.5|5036.5|0
1738878040000|2025-02-06 21:40:40|5045.7|5036.7|5045.5|5036.5|5045.8|5036.8|5045.5|5036.5|0
1738878050000|2025-02-06 21:40:50|5045.4|5036.4|5045.5|5036.5|5045.6|5036.6|5045.4|5036.4|0
1738878060000|2025-02-06 21:41:00|5045.4|5036.4|5045.5|5036.5|5045.5|5036.5|5045.4|5036.4|0
1738878070000|2025-02-06 21:41:10|5045.4|5036.4|5045.2|5036.2|5045.5|5036.5|5045.2|5036.2|0
1738878080000|2025-02-06 21:41:20|5045.1|5036.1|5045.4|5036.4|5045.4|5036.4|5045.1|5036.1|0
1738878090000|2025-02-06 21:41:30|5045.5|5036.5|5045.7|5036.7|5045.7|5036.7|5045.5|5036.5|0
1738878110000|2025-02-06 21:41:50|5045.6|5036.6|5045.7|5036.7|5045.7|5036.7|5045.5|5036.5|0
1738878120000|2025-02-06 21:42:00|5045.6|5036.6|5045.7|5036.7|5045.7|5036.7|5045.5|5036.5|0
1738878130000|2025-02-06 21:42:10|5045.5|5036.5|5045.7|5036.7|5045.7|5036.7|5045.5|5036.5|0
1738878140000|2025-02-06 21:42:20|5045.6|5036.6|5045.7|5036.7|5045.7|5036.7|5045.5|5036.5|0
1738878150000|2025-02-06 21:42:30|5045.5|5036.5|5045.5|5036.5|5045.5|5036.5|5045.4|5036.4|0
1738878160000|2025-02-06 21:42:40|5045.4|5036.4|5045.5|5036.5|5045.5|5036.5|5045.4|5036.4|0
1738878170000|2025-02-06 21:42:50|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|5045.7|5036.7|0
1738878180000|2025-02-06 21:43:00|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738878190000|2025-02-06 21:43:10|5045.8|5036.8|5045.7|5036.7|5045.9|5036.9|5045.7|5036.7|0
1738878200000|2025-02-06 21:43:20|5045.6|5036.6|5045.4|5036.4|5045.7|5036.7|5045.4|5036.4|0
1738878210000|2025-02-06 21:43:30|5045.5|5036.5|5045.7|5036.7|5045.7|5036.7|5045.5|5036.5|0
1738878220000|2025-02-06 21:43:40|5045.6|5036.6|5045.5|5036.5|5045.6|5036.6|5045.5|5036.5|0
1738878230000|2025-02-06 21:43:50|5045.4|5036.4|5045.4|5036.4|5045.5|5036.5|5045.4|5036.4|0
1738878240000|2025-02-06 21:44:00|5045.2|5036.2|5045.5|5036.5|5045.5|5036.5|5045.2|5036.2|0
1738878250000|2025-02-06 21:44:10|5045.4|5036.4|5045.8|5036.8|5045.8|5036.8|5045.4|5036.4|0
1738878260000|2025-02-06 21:44:20|5045.9|5036.9|5046.1|5037.1|5046.2|5037.2|5045.9|5036.9|0
1738878280000|2025-02-06 21:44:40|5046|5037|5045.7|5036.7|5046.1|5037.1|5045.7|5036.7|0
1738878290000|2025-02-06 21:44:50|5045.8|5036.8|5045.7|5036.7|5045.8|5036.8|5045.7|5036.7|0
1738878300000|2025-02-06 21:45:00|5045.6|5036.6|5045.4|5036.4|5045.7|5036.7|5045.4|5036.4|0
1738878310000|2025-02-06 21:45:10|5045.5|5036.5|5045.7|5036.7|5045.7|5036.7|5045.4|5036.4|0
1738878320000|2025-02-06 21:45:20|5045.8|5036.8|5045.8|5036.8|5045.9|5036.9|5045.7|5036.7|0
1738878330000|2025-02-06 21:45:30|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738878340000|2025-02-06 21:45:40|5045.8|5036.8|5045.7|5036.7|5045.8|5036.8|5045.7|5036.7|0
1738878350000|2025-02-06 21:45:50|5045.6|5036.6|5045.7|5036.7|5045.7|5036.7|5045.6|5036.6|0
1738878370000|2025-02-06 21:46:10|5045.8|5036.8|5045.6|5036.6|5045.8|5036.8|5045.5|5036.5|0
1738878380000|2025-02-06 21:46:20|5045.5|5036.5|5045.5|5036.5|5045.7|5036.7|5045.5|5036.5|0
1738878390000|2025-02-06 21:46:30|5045.4|5036.4|5045.3|5036.3|5045.5|5036.5|5045.2|5036.2|0
1738878400000|2025-02-06 21:46:40|5045.2|5036.2|5045.3|5036.3|5045.3|5036.3|5045.1|5036.1|0
1738878410000|2025-02-06 21:46:50|5045.2|5036.2|5045.1|5036.1|5045.2|5036.2|5045.1|5036.1|0
1738878420000|2025-02-06 21:47:00|5045.2|5036.2|5044.9|5035.9|5045.2|5036.2|5044.9|5035.9|0
1738878430000|2025-02-06 21:47:10|5045|5036|5044.9|5035.9|5045.1|5036.1|5044.9|5035.9|0
1738878440000|2025-02-06 21:47:20|5044.8|5035.8|5044.7|5035.7|5044.9|5035.9|5044.7|5035.7|0
1738878450000|2025-02-06 21:47:30|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|5044.8|5035.8|0
1738878460000|2025-02-06 21:47:40|5044.9|5035.9|5044.7|5035.7|5045.1|5036.1|5044.7|5035.7|0
1738878470000|2025-02-06 21:47:50|5044.8|5035.8|5044.5|5035.5|5044.8|5035.8|5044.5|5035.5|0
1738878480000|2025-02-06 21:48:00|5044.7|5035.7|5044.8|5035.8|5044.8|5035.8|5044.7|5035.7|0
1738878490000|2025-02-06 21:48:10|5044.7|5035.7|5044.7|5035.7|5044.8|5035.8|5044.7|5035.7|0
1738878500000|2025-02-06 21:48:20|5044.8|5035.8|5044.7|5035.7|5044.8|5035.8|5044.7|5035.7|0
1738878510000|2025-02-06 21:48:30|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.4|5035.4|0
1738878520000|2025-02-06 21:48:40|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738878530000|2025-02-06 21:48:50|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.1|5035.1|0
1738878540000|2025-02-06 21:49:00|5044.1|5035.1|5044.4|5035.4|5044.8|5035.8|5044.1|5035.1|0
1738878550000|2025-02-06 21:49:10|5044.5|5035.5|5044.4|5035.4|5044.5|5035.5|5044.4|5035.4|0
1738878560000|2025-02-06 21:49:20|5044.2|5035.2|5044.3|5035.3|5044.4|5035.4|5044.2|5035.2|0
1738878570000|2025-02-06 21:49:30|5044.2|5035.2|5044.5|5035.5|5044.5|5035.5|5044.2|5035.2|0
1738878580000|2025-02-06 21:49:40|5044.4|5035.4|5044.4|5035.4|5044.5|5035.5|5044.4|5035.4|0
1738878590000|2025-02-06 21:49:50|5044.3|5035.3|5044.4|5035.4|5044.4|5035.4|5044.3|5035.3|0
1738878600000|2025-02-06 21:50:00|5044.3|5035.3|5044.4|5035.4|5044.5|5035.5|5044.3|5035.3|0
1738878610000|2025-02-06 21:50:10|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|0
1738878620000|2025-02-06 21:50:20|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.3|5035.3|0
1738878630000|2025-02-06 21:50:30|5044.5|5035.5|5044.7|5035.7|5044.7|5035.7|5044.5|5035.5|0
1738878640000|2025-02-06 21:50:40|5044.8|5035.8|5044.5|5035.5|5044.8|5035.8|5044.5|5035.5|0
1738878650000|2025-02-06 21:50:50|5044.4|5035.4|5044.4|5035.4|5044.5|5035.5|5044.4|5035.4|0
1738878660000|2025-02-06 21:51:00|5044.2|5035.2|5044.4|5035.4|5044.4|5035.4|5044.1|5035.1|0
1738878670000|2025-02-06 21:51:10|5044.3|5035.3|5044.4|5035.4|5044.4|5035.4|5044.2|5035.2|0
1738878680000|2025-02-06 21:51:20|5044.3|5035.3|5044.4|5035.4|5044.4|5035.4|5044.3|5035.3|0
1738878690000|2025-02-06 21:51:30|5044.5|5035.5|5044.4|5035.4|5044.5|5035.5|5044.4|5035.4|0
1738878700000|2025-02-06 21:51:40|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|0
1738878710000|2025-02-06 21:51:50|5044.4|5035.4|5044.5|5035.5|5044.5|5035.5|5044.4|5035.4|0
1738878720000|2025-02-06 21:52:00|5044.7|5035.7|5044.7|5035.7|5044.7|5035.7|5044.6|5035.6|0
1738878730000|2025-02-06 21:52:10|5044.6|5035.6|5044.1|5035.1|5044.7|5035.7|5044.1|5035.1|0
1738878740000|2025-02-06 21:52:20|5044.2|5035.2|5044.1|5035.1|5044.2|5035.2|5044|5035|0
1738878750000|2025-02-06 21:52:30|5044|5035|5044|5035|5044|5035|5044|5035|0
1738878760000|2025-02-06 21:52:40|5043.9|5034.9|5044|5035|5044|5035|5043.9|5034.9|0
1738878770000|2025-02-06 21:52:50|5043.9|5034.9|5044.2|5035.2|5044.2|5035.2|5043.9|5034.9|0
1738878780000|2025-02-06 21:53:00|5044.1|5035.1|5044.4|5035.4|5044.4|5035.4|5044|5035|0
1738878790000|2025-02-06 21:53:10|5044.3|5035.3|5044.2|5035.2|5044.3|5035.3|5044.2|5035.2|0
1738878800000|2025-02-06 21:53:20|5044.1|5035.1|5044|5035|5044.1|5035.1|5044|5035|0
1738878810000|2025-02-06 21:53:30|5043.9|5034.9|5043.8|5034.8|5044|5035|5043.8|5034.8|0
1738878820000|2025-02-06 21:53:40|5043.9|5034.9|5044|5035|5044|5035|5043.9|5034.9|0
1738878840000|2025-02-06 21:54:00|5044.1|5035.1|5044.2|5035.2|5044.2|5035.2|5044|5035|0
1738878850000|2025-02-06 21:54:10|5044.3|5035.3|5044.2|5035.2|5044.4|5035.4|5044.2|5035.2|0
1738878860000|2025-02-06 21:54:20|5044.1|5035.1|5044|5035|5044.1|5035.1|5044|5035|0
1738878880000|2025-02-06 21:54:40|5044.1|5035.1|5043.8|5034.8|5044.1|5035.1|5043.8|5034.8|0
1738878890000|2025-02-06 21:54:50|5043.9|5034.9|5043.8|5034.8|5044|5035|5043.8|5034.8|0
1738878900000|2025-02-06 21:55:00|5043.9|5034.9|5043.8|5034.8|5044|5035|5043.8|5034.8|0
1738878920000|2025-02-06 21:55:20|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|0
1738878930000|2025-02-06 21:55:30|5043.5|5034.5|5043.7|5034.7|5043.8|5034.8|5043.5|5034.5|0
1738878940000|2025-02-06 21:55:40|5043.8|5034.8|5043.8|5034.8|5043.8|5034.8|5043.7|5034.7|0
1738878950000|2025-02-06 21:55:50|5043.9|5034.9|5043.8|5034.8|5044|5035|5043.7|5034.7|0
1738878960000|2025-02-06 21:56:00|5043.7|5034.7|5044.1|5035.1|5044.1|5035.1|5043.7|5034.7|0
1738878990000|2025-02-06 21:56:30|5044|5035|5044|5035|5044|5035|5044|5035|0
1738879000000|2025-02-06 21:56:40|5043.8|5034.8|5043.8|5034.8|5044|5035|5043.8|5034.8|0
1738879020000|2025-02-06 21:57:00|5043.9|5034.9|5044|5035|5044|5035|5043.8|5034.8|0
1738879030000|2025-02-06 21:57:10|5044.1|5035.1|5043.8|5034.8|5044.2|5035.2|5043.8|5034.8|0
1738879040000|2025-02-06 21:57:20|5043.9|5034.9|5044.1|5035.1|5044.1|5035.1|5043.9|5034.9|0
1738879060000|2025-02-06 21:57:40|5044.2|5035.2|5044.4|5035.4|5044.4|5035.4|5044.2|5035.2|0
1738879070000|2025-02-06 21:57:50|5044.2|5035.2|5044.4|5035.4|5044.4|5035.4|5044.2|5035.2|0
1738879080000|2025-02-06 21:58:00|5044.3|5035.3|5044.2|5035.2|5044.4|5035.4|5044.2|5035.2|0
1738879090000|2025-02-06 21:58:10|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738879100000|2025-02-06 21:58:20|5044.4|5035.4|5044.2|5035.2|5044.4|5035.4|5044.2|5035.2|0
1738879110000|2025-02-06 21:58:30|5044.4|5035.4|5044.7|5035.7|5044.7|5035.7|5044.4|5035.4|0
1738879120000|2025-02-06 21:58:40|5044.8|5035.8|5044.7|5035.7|5044.8|5035.8|5044.7|5035.7|0
1738879130000|2025-02-06 21:58:50|5044.8|5035.8|5044.9|5035.9|5044.9|5035.9|5044.8|5035.8|0
1738879140000|2025-02-06 21:59:00|5044.8|5035.8|5045.1|5036.1|5045.1|5036.1|5044.8|5035.8|0
1738879150000|2025-02-06 21:59:10|5045.2|5036.2|5045.2|5036.2|5045.4|5036.4|5045.2|5036.2|0
1738879160000|2025-02-06 21:59:20|5045.1|5036.1|5045.1|5036.1|5045.2|5036.2|5044.9|5035.9|0
1738879170000|2025-02-06 21:59:30|5045|5036|5045.2|5036.2|5045.2|5036.2|5044.8|5035.8|0
1738879180000|2025-02-06 21:59:40|5045|5036|5044.8|5035.8|5045.2|5036.2|5044.8|5035.8|0
1738879190000|2025-02-06 21:59:50|5044.9|5035.9|5044.9|5035.9|5045|5036|5044.3|5035.3|0
1738879200000|2025-02-06 22:00:00|5045|5036|5045.3|5036.3|5045.3|5036.3|5045|5036|0
1738879230000|2025-02-06 22:00:30|5045.1|5036.1|5045|5036|5045.1|5036.1|5045|5036|0
1738879330000|2025-02-06 22:02:10|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|0
1738879340000|2025-02-06 22:02:20|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|0
1738879350000|2025-02-06 22:02:30|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|0
1738879420000|2025-02-06 22:03:40|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|0
1738879460000|2025-02-06 22:04:20|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|0
1738879500000|2025-02-06 22:05:00|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|5045.2|5036.2|0
1738879600000|2025-02-06 22:06:40|5045.3|5036.3|5045.2|5036.2|5045.3|5036.3|5045.2|5036.2|0
1738879630000|2025-02-06 22:07:10|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|0
1738879650000|2025-02-06 22:07:30|5045|5036|5045|5036|5045|5036|5045|5036|0
1738879690000|2025-02-06 22:08:10|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|0
1738879710000|2025-02-06 22:08:30|5045|5036|5045.1|5036.1|5045.1|5036.1|5045|5036|0
1738879720000|2025-02-06 22:08:40|5045|5036|5045.1|5036.1|5045.1|5036.1|5045|5036|0
1738879740000|2025-02-06 22:09:00|5044.9|5035.9|5044.8|5035.8|5044.9|5035.9|5044.8|5035.8|0
1738879750000|2025-02-06 22:09:10|5044.9|5035.9|5045.1|5036.1|5045.1|5036.1|5044.9|5035.9|0
1738879760000|2025-02-06 22:09:20|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|0
1738879780000|2025-02-06 22:09:40|5044.8|5035.8|5044.6|5035.6|5044.8|5035.8|5044.6|5035.6|0
1738879820000|2025-02-06 22:10:20|5044.5|5035.5|5044.3|5035.3|5044.5|5035.5|5044.3|5035.3|0
1738879830000|2025-02-06 22:10:30|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738879840000|2025-02-06 22:10:40|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|0
1738879850000|2025-02-06 22:10:50|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738879860000|2025-02-06 22:11:00|5044.5|5035.5|5044.4|5035.4|5044.5|5035.5|5044.4|5035.4|0
1738879950000|2025-02-06 22:12:30|5044.3|5035.3|5044.2|5035.2|5044.3|5035.3|5044.2|5035.2|0
1738879970000|2025-02-06 22:12:50|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738879980000|2025-02-06 22:13:00|5044|5035|5044|5035|5044|5035|5044|5035|0
1738879990000|2025-02-06 22:13:10|5043.8|5034.8|5043.8|5034.8|5043.8|5034.8|5043.8|5034.8|0
1738880000000|2025-02-06 22:13:20|5043.7|5034.7|5043.8|5034.8|5043.8|5034.8|5043.7|5034.7|0
1738880010000|2025-02-06 22:13:30|5043.9|5034.9|5043.7|5034.7|5043.9|5034.9|5043.7|5034.7|0
1738880070000|2025-02-06 22:14:30|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|0
1738880080000|2025-02-06 22:14:40|5044.1|5035.1|5044.5|5035.5|5044.5|5035.5|5044.1|5035.1|0
1738880090000|2025-02-06 22:14:50|5044.2|5035.2|5044.5|5035.5|5044.5|5035.5|5044.1|5035.1|0
1738880100000|2025-02-06 22:15:00|5044.2|5035.2|5044.3|5035.3|5044.5|5035.5|5044.2|5035.2|0
1738880110000|2025-02-06 22:15:10|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738880120000|2025-02-06 22:15:20|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|0
1738880150000|2025-02-06 22:15:50|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738880190000|2025-02-06 22:16:30|5044.3|5035.3|5044.5|5035.5|5044.5|5035.5|5044.3|5035.3|0
1738880200000|2025-02-06 22:16:40|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738880210000|2025-02-06 22:16:50|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|0
1738880220000|2025-02-06 22:17:00|5044.2|5035.2|5044.1|5035.1|5044.2|5035.2|5044.1|5035.1|0
1738880240000|2025-02-06 22:17:20|5044|5035|5044.3|5035.3|5044.3|5035.3|5044|5035|0
1738880290000|2025-02-06 22:18:10|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738880300000|2025-02-06 22:18:20|5044.3|5035.3|5044.5|5035.5|5044.6|5035.6|5044.3|5035.3|0
1738880310000|2025-02-06 22:18:30|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|0
1738880320000|2025-02-06 22:18:40|5044.1|5035.1|5044.3|5035.3|5044.3|5035.3|5044|5035|0
1738880330000|2025-02-06 22:18:50|5044|5035|5044.2|5035.2|5044.2|5035.2|5044|5035|0
1738880340000|2025-02-06 22:19:00|5044.3|5035.3|5044.2|5035.2|5044.3|5035.3|5044.2|5035.2|0
1738880350000|2025-02-06 22:19:10|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|0
1738880360000|2025-02-06 22:19:20|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738880370000|2025-02-06 22:19:30|5044.6|5035.6|5044.4|5035.4|5044.7|5035.7|5044.4|5035.4|0
1738880380000|2025-02-06 22:19:40|5044.5|5035.5|5044.6|5035.6|5044.6|5035.6|5044.5|5035.5|0
1738880390000|2025-02-06 22:19:50|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|0
1738880410000|2025-02-06 22:20:10|5044.4|5035.4|5044.3|5035.3|5044.4|5035.4|5044.3|5035.3|0
1738880430000|2025-02-06 22:20:30|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738880440000|2025-02-06 22:20:40|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|0
1738880470000|2025-02-06 22:21:10|5044.2|5035.2|5044.3|5035.3|5044.3|5035.3|5044.2|5035.2|0
1738880480000|2025-02-06 22:21:20|5044.1|5035.1|5044.2|5035.2|5044.2|5035.2|5044.1|5035.1|0
1738880510000|2025-02-06 22:21:50|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|0
1738880530000|2025-02-06 22:22:10|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738880600000|2025-02-06 22:23:20|5044.4|5035.4|5044.5|5035.5|5044.5|5035.5|5044.4|5035.4|0
1738880610000|2025-02-06 22:23:30|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738880650000|2025-02-06 22:24:10|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|5044.5|5035.5|0
1738880690000|2025-02-06 22:24:50|5044.6|5035.6|5044.4|5035.4|5044.6|5035.6|5044.4|5035.4|0
1738880700000|2025-02-06 22:25:00|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|0
1738880720000|2025-02-06 22:25:20|5044.5|5035.5|5044.6|5035.6|5044.6|5035.6|5044.5|5035.5|0
1738880740000|2025-02-06 22:25:40|5044.5|5035.5|5044.2|5035.2|5044.5|5035.5|5044.2|5035.2|0
1738880750000|2025-02-06 22:25:50|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738880760000|2025-02-06 22:26:00|5044.3|5035.3|5044.3|5035.3|5044.3|5035.3|5044.2|5035.2|0
1738880770000|2025-02-06 22:26:10|5044.2|5035.2|5044.1|5035.1|5044.2|5035.2|5044.1|5035.1|0
1738880790000|2025-02-06 22:26:30|5044.2|5035.2|5044.1|5035.1|5044.2|5035.2|5044.1|5035.1|0
1738880800000|2025-02-06 22:26:40|5044|5035|5044|5035|5044|5035|5044|5035|0
1738880810000|2025-02-06 22:26:50|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|0
1738880860000|2025-02-06 22:27:40|5044|5035|5044|5035|5044|5035|5044|5035|0
1738880870000|2025-02-06 22:27:50|5043.9|5034.9|5044|5035|5044|5035|5043.9|5034.9|0
1738881020000|2025-02-06 22:30:20|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|0
1738881030000|2025-02-06 22:30:30|5044|5035|5044|5035|5044|5035|5044|5035|0
1738881180000|2025-02-06 22:33:00|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|5044.1|5035.1|0
1738881190000|2025-02-06 22:33:10|5044.2|5035.2|5044.1|5035.1|5044.2|5035.2|5044|5035|0
1738881200000|2025-02-06 22:33:20|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|5044.2|5035.2|0
1738881210000|2025-02-06 22:33:30|5044.4|5035.4|5045|5036|5045|5036|5044.4|5035.4|0
1738881220000|2025-02-06 22:33:40|5044.8|5035.8|5044.7|5035.7|5045.1|5036.1|5044.7|5035.7|0
1738881230000|2025-02-06 22:33:50|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|5044.4|5035.4|0
1738881240000|2025-02-06 22:34:00|5044.5|5035.5|5044.6|5035.6|5044.6|5035.6|5044.5|5035.5|0
1738881250000|2025-02-06 22:34:10|5044.5|5035.5|5044.2|5035.2|5044.5|5035.5|5044.2|5035.2|0
1738881260000|2025-02-06 22:34:20|5044.1|5035.1|5044.4|5035.4|5044.5|5035.5|5044.1|5035.1|0
1738881280000|2025-02-06 22:34:40|5044.3|5035.3|5044.2|5035.2|5044.4|5035.4|5044.2|5035.2|0
1738881420000|2025-02-06 22:37:00|5044.1|5035.1|5044|5035|5044.1|5035.1|5044|5035|0
1738881480000|2025-02-06 22:38:00|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|5043.9|5034.9|0
1738881590000|2025-02-06 22:39:50|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|0
1738881600000|2025-02-06 22:40:00|5043.8|5034.8|5043.8|5034.8|5043.8|5034.8|5043.8|5034.8|0
1738881610000|2025-02-06 22:40:10|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|0
1738881620000|2025-02-06 22:40:20|5043.6|5034.6|5043.6|5034.6|5043.6|5034.6|5043.6|5034.6|0
1738881660000|2025-02-06 22:41:00|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|0
1738881830000|2025-02-06 22:43:50|5043.6|5034.6|5043.5|5034.5|5043.6|5034.6|5043.5|5034.5|0
1738881910000|2025-02-06 22:45:10|5043.1|5034.1|5043.1|5034.1|5043.1|5034.1|5043.1|5034.1|0
1738881930000|2025-02-06 22:45:30|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|0
1738881960000|2025-02-06 22:46:00|5042.8|5033.8|5043.1|5034.1|5043.1|5034.1|5042.8|5033.8|0
1738881970000|2025-02-06 22:46:10|5043|5034|5043|5034|5043|5034|5043|5034|0
1738882000000|2025-02-06 22:46:40|5043.1|5034.1|5043.1|5034.1|5043.1|5034.1|5043.1|5034.1|0
1738882030000|2025-02-06 22:47:10|5043.2|5034.2|5043.1|5034.1|5043.2|5034.2|5043.1|5034.1|0
1738882040000|2025-02-06 22:47:20|5043.2|5034.2|5043.2|5034.2|5043.2|5034.2|5043.2|5034.2|0
1738882080000|2025-02-06 22:48:00|5043.1|5034.1|5043.1|5034.1|5043.1|5034.1|5043|5034|0
1738882090000|2025-02-06 22:48:10|5043|5034|5043|5034|5043|5034|5043|5034|0
1738882120000|2025-02-06 22:48:40|5042.8|5033.8|5042.9|5033.9|5042.9|5033.9|5042.8|5033.8|0
1738882170000|2025-02-06 22:49:30|5043|5034|5043|5034|5043|5034|5043|5034|0
1738882180000|2025-02-06 22:49:40|5043.2|5034.2|5043.2|5034.2|5043.2|5034.2|5043.2|5034.2|0
1738882220000|2025-02-06 22:50:20|5043.1|5034.1|5043.2|5034.2|5043.2|5034.2|5043.1|5034.1|0
1738882280000|2025-02-06 22:51:20|5043.1|5034.1|5043|5034|5043.1|5034.1|5043|5034|0
1738882290000|2025-02-06 22:51:30|5042.9|5033.9|5042.7|5033.7|5043.2|5034.2|5042.7|5033.7|0
1738882300000|2025-02-06 22:51:40|5042.6|5033.6|5042.7|5033.7|5042.7|5033.7|5042.6|5033.6|0
1738882310000|2025-02-06 22:51:50|5042.6|5033.6|5043.2|5034.2|5043.2|5034.2|5042.6|5033.6|0
1738882320000|2025-02-06 22:52:00|5043|5034|5043|5034|5043|5034|5043|5034|0
1738882360000|2025-02-06 22:52:40|5042.9|5033.9|5042.8|5033.8|5042.9|5033.9|5042.8|5033.8|0
1738882540000|2025-02-06 22:55:40|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|0
1738882620000|2025-02-06 22:57:00|5043.1|5034.1|5042.9|5033.9|5043.1|5034.1|5042.9|5033.9|0
1738882630000|2025-02-06 22:57:10|5043|5034|5043.1|5034.1|5043.1|5034.1|5043|5034|0
1738882640000|2025-02-06 22:57:20|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|5042.9|5033.9|0
1738882660000|2025-02-06 22:57:40|5043.1|5034.1|5043.1|5034.1|5043.2|5034.2|5043.1|5034.1|0
1738882670000|2025-02-06 22:57:50|5043.2|5034.2|5043.2|5034.2|5043.2|5034.2|5043.2|5034.2|0
1738882680000|2025-02-06 22:58:00|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|5043.7|5034.7|0
1738882690000|2025-02-06 22:58:10|5043.8|5034.8|5043.8|5034.8|5043.9|5034.9|5043.8|5034.8|0
1738882700000|2025-02-06 22:58:20|5043.6|5034.6|5043.7|5034.7|5043.7|5034.7|5043.6|5034.6|0
1738882750000|2025-02-06 22:59:10|5043.6|5034.6|5043.5|5034.5|5043.6|5034.6|5043.5|5034.5|0
1738882780000|2025-02-06 22:59:40|5043.6|5034.6|5043.6|5034.6|5043.6|5034.6|5043.6|5034.6|0
1738882800000|2025-02-06 23:00:00|5041.4|5032.4|5043.8|5034.8|5043.8|5034.8|5041.2|5032.2|0
1738882810000|2025-02-06 23:00:10|5043.9|5034.9|5044.2|5035.2|5044.2|5035.2|5043.4|5034.4|0
1738882820000|2025-02-06 23:00:20|5043.9|5034.9|5043.5|5034.5|5044.2|5035.2|5043.3|5034.3|0
1738882830000|2025-02-06 23:00:30|5043.6|5034.6|5043.9|5034.9|5043.9|5034.9|5043.5|5034.5|0
1738882840000|2025-02-06 23:00:40|5043.7|5034.7|5043.9|5034.9|5043.9|5034.9|5043.7|5034.7|0
1738882850000|2025-02-06 23:00:50|5044|5035|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738882860000|2025-02-06 23:01:00|5044.1|5035.1|5044.1|5035.1|5044.3|5035.3|5044|5035|0
1738882870000|2025-02-06 23:01:10|5044|5035|5043.9|5034.9|5044|5035|5043.9|5034.9|0
1738882880000|2025-02-06 23:01:20|5044|5035|5043.9|5034.9|5044|5035|5043.7|5034.7|0
1738882890000|2025-02-06 23:01:30|5044|5035|5044.1|5035.1|5044.1|5035.1|5044|5035|0
1738882900000|2025-02-06 23:01:40|5044.2|5035.2|5044.2|5035.2|5044.3|5035.3|5044|5035|0
1738882910000|2025-02-06 23:01:50|5043.8|5034.8|5043.7|5034.7|5043.9|5034.9|5043.7|5034.7|0
1738882920000|2025-02-06 23:02:00|5043.5|5034.5|5043.6|5034.6|5043.6|5034.6|5043.2|5034.2|0
1738882930000|2025-02-06 23:02:10|5043.5|5034.5|5043.4|5034.4|5043.5|5034.5|5043.3|5034.3|0
1738882950000|2025-02-06 23:02:30|5043.3|5034.3|5043.2|5034.2|5043.3|5034.3|5043|5034|0
1738882960000|2025-02-06 23:02:40|5043.3|5034.3|5043.4|5034.4|5043.4|5034.4|5043.3|5034.3|0
1738882970000|2025-02-06 23:02:50|5043.3|5034.3|5043.9|5034.9|5043.9|5034.9|5043.3|5034.3|0
1738882980000|2025-02-06 23:03:00|5044|5035|5044.2|5035.2|5044.2|5035.2|5044|5035|0
1738882990000|2025-02-06 23:03:10|5044.3|5035.3|5044.2|5035.2|5044.4|5035.4|5044.2|5035.2|0
1738883000000|2025-02-06 23:03:20|5044.4|5035.4|5044.3|5035.3|5044.4|5035.4|5044.3|5035.3|0
1738883010000|2025-02-06 23:03:30|5044.4|5035.4|5044.5|5035.5|5044.5|5035.5|5044.3|5035.3|0
1738883020000|2025-02-06 23:03:40|5044.6|5035.6|5044.7|5035.7|5044.9|5035.9|5044.6|5035.6|0
1738883030000|2025-02-06 23:03:50|5044.8|5035.8|5045.3|5036.3|5045.3|5036.3|5044.8|5035.8|0
1738883040000|2025-02-06 23:04:00|5045.2|5036.2|5045|5036|5045.2|5036.2|5045|5036|0
1738883050000|2025-02-06 23:04:10|5044.9|5035.9|5044.9|5035.9|5045|5036|5044.9|5035.9|0
1738883060000|2025-02-06 23:04:20|5045|5036|5044.9|5035.9|5045|5036|5044.9|5035.9|0
1738883090000|2025-02-06 23:04:50|5044.7|5035.7|5044.9|5035.9|5044.9|5035.9|5044.7|5035.7|0
1738883100000|2025-02-06 23:05:00|5044.8|5035.8|5044.5|5035.5|5044.8|5035.8|5044.5|5035.5|0
1738883110000|2025-02-06 23:05:10|5044.6|5035.6|5044.7|5035.7|5044.7|5035.7|5044.6|5035.6|0
1738883120000|2025-02-06 23:05:20|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|5044.9|5035.9|0
1738883130000|2025-02-06 23:05:30|5045|5036|5045.2|5036.2|5045.2|5036.2|5045|5036|0
1738883140000|2025-02-06 23:05:40|5045.1|5036.1|5045.3|5036.3|5045.3|5036.3|5045.1|5036.1|0
1738883150000|2025-02-06 23:05:50|5045.4|5036.4|5045.4|5036.4|5045.4|5036.4|5045.4|5036.4|0
1738883160000|2025-02-06 23:06:00|5045.3|5036.3|5045.4|5036.4|5045.4|5036.4|5045.3|5036.3|0
1738883170000|2025-02-06 23:06:10|5045.6|5036.6|5045.7|5036.7|5045.7|5036.7|5045.6|5036.6|0
1738883190000|2025-02-06 23:06:30|5046|5037|5046.3|5037.3|5046.3|5037.3|5046|5037|0
1738883200000|2025-02-06 23:06:40|5046.1|5037.1|5046.2|5037.2|5046.3|5037.3|5046|5037|0
1738883210000|2025-02-06 23:06:50|5046.3|5037.3|5046.7|5037.7|5046.7|5037.7|5046.3|5037.3|0
1738883220000|2025-02-06 23:07:00|5046.6|5037.6|5046.4|5037.4|5046.7|5037.7|5046.4|5037.4|0
1738883230000|2025-02-06 23:07:10|5046.5|5037.5|5046.6|5037.6|5046.6|5037.6|5046.5|5037.5|0
1738883240000|2025-02-06 23:07:20|5046.7|5037.7|5046.5|5037.5|5046.7|5037.7|5046.4|5037.4|0
1738883250000|2025-02-06 23:07:30|5046.6|5037.6|5047|5038|5047.2|5038.2|5046.4|5037.4|0
1738883260000|2025-02-06 23:07:40|5047.1|5038.1|5047.3|5038.3|5047.3|5038.3|5047.1|5038.1|0
1738883270000|2025-02-06 23:07:50|5047.4|5038.4|5047|5038|5047.4|5038.4|5047|5038|0
1738883280000|2025-02-06 23:08:00|5046.8|5037.8|5047|5038|5047.2|5038.2|5046.8|5037.8|0
1738883290000|2025-02-06 23:08:10|5047.1|5038.1|5047.1|5038.1|5047.2|5038.2|5047.1|5038.1|0
1738883300000|2025-02-06 23:08:20|5047|5038|5047|5038|5047.2|5038.2|5047|5038|0
1738883310000|2025-02-06 23:08:30|5046.9|5037.9|5047|5038|5047|5038|5046.9|5037.9|0
1738883320000|2025-02-06 23:08:40|5047.1|5038.1|5047|5038|5047.1|5038.1|5047|5038|0
1738883340000|2025-02-06 23:09:00|5046.9|5037.9|5046.9|5037.9|5046.9|5037.9|5046.9|5037.9|0
1738883350000|2025-02-06 23:09:10|5047|5038|5046.9|5037.9|5047|5038|5046.9|5037.9|0
1738883360000|2025-02-06 23:09:20|5047|5038|5047|5038|5047|5038|5047|5038|0
1738883370000|2025-02-06 23:09:30|5047.1|5038.1|5047.3|5038.3|5047.3|5038.3|5047.1|5038.1|0
1738883380000|2025-02-06 23:09:40|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.3|5038.3|0
1738883400000|2025-02-06 23:10:00|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|0
1738883410000|2025-02-06 23:10:10|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|0
1738883430000|2025-02-06 23:10:30|5047.6|5038.6|5047.9|5038.9|5047.9|5038.9|5047.6|5038.6|0
1738883440000|2025-02-06 23:10:40|5047.7|5038.7|5047.7|5038.7|5047.9|5038.9|5047.7|5038.7|0
1738883450000|2025-02-06 23:10:50|5047.9|5038.9|5047.7|5038.7|5047.9|5038.9|5047.7|5038.7|0
1738883460000|2025-02-06 23:11:00|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|0
1738883470000|2025-02-06 23:11:10|5047.7|5038.7|5047.6|5038.6|5047.7|5038.7|5047.6|5038.6|0
1738883480000|2025-02-06 23:11:20|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|0
1738883490000|2025-02-06 23:11:30|5047.9|5038.9|5047.7|5038.7|5047.9|5038.9|5047.7|5038.7|0
1738883520000|2025-02-06 23:12:00|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|0
1738883530000|2025-02-06 23:12:10|5047.8|5038.8|5047.9|5038.9|5047.9|5038.9|5047.7|5038.7|0
1738883540000|2025-02-06 23:12:20|5047.7|5038.7|5047.9|5038.9|5047.9|5038.9|5047.7|5038.7|0
1738883550000|2025-02-06 23:12:30|5047.7|5038.7|5047.8|5038.8|5047.9|5038.9|5047.7|5038.7|0
1738883560000|2025-02-06 23:12:40|5047.9|5038.9|5047.8|5038.8|5047.9|5038.9|5047.8|5038.8|0
1738883570000|2025-02-06 23:12:50|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|5047.7|5038.7|0
1738883580000|2025-02-06 23:13:00|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.7|5038.7|0
1738883610000|2025-02-06 23:13:30|5048|5039|5048|5039|5048|5039|5048|5039|0
1738883620000|2025-02-06 23:13:40|5047.4|5038.4|5047.3|5038.3|5047.4|5038.4|5047.3|5038.3|0
1738883630000|2025-02-06 23:13:50|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|0
1738883650000|2025-02-06 23:14:10|5047.3|5038.3|5047|5038|5047.4|5038.4|5047|5038|0
1738883660000|2025-02-06 23:14:20|5047.3|5038.3|5047.2|5038.2|5047.4|5038.4|5047.2|5038.2|0
1738883670000|2025-02-06 23:14:30|5047.3|5038.3|5047.2|5038.2|5047.3|5038.3|5047.2|5038.2|0
1738883680000|2025-02-06 23:14:40|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|0
1738883700000|2025-02-06 23:15:00|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|0
1738883740000|2025-02-06 23:15:40|5047.6|5038.6|5048.3|5039.3|5048.3|5039.3|5047.6|5038.6|0
1738883750000|2025-02-06 23:15:50|5048.2|5039.2|5048|5039|5048.2|5039.2|5048|5039|0
1738883780000|2025-02-06 23:16:20|5048.1|5039.1|5047.9|5038.9|5048.2|5039.2|5047.9|5038.9|0
1738883830000|2025-02-06 23:17:10|5048|5039|5047.9|5038.9|5048.2|5039.2|5047.9|5038.9|0
1738883840000|2025-02-06 23:17:20|5047.8|5038.8|5047.9|5038.9|5047.9|5038.9|5047.7|5038.7|0
1738883870000|2025-02-06 23:17:50|5047.8|5038.8|5047.7|5038.7|5047.8|5038.8|5047.7|5038.7|0
1738883880000|2025-02-06 23:18:00|5048|5039|5048.3|5039.3|5048.3|5039.3|5048|5039|0
1738883890000|2025-02-06 23:18:10|5048.6|5039.6|5049.3|5040.3|5049.3|5040.3|5048.6|5039.6|0
1738883910000|2025-02-06 23:18:30|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|0
1738883920000|2025-02-06 23:18:40|5049.3|5040.3|5049.4|5040.4|5049.4|5040.4|5049.3|5040.3|0
1738883940000|2025-02-06 23:19:00|5049.3|5040.3|5049.3|5040.3|5049.4|5040.4|5049.3|5040.3|0
1738883960000|2025-02-06 23:19:20|5049.4|5040.4|5049.3|5040.3|5049.4|5040.4|5049.3|5040.3|0
1738883970000|2025-02-06 23:19:30|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738884000000|2025-02-06 23:20:00|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738884010000|2025-02-06 23:20:10|5049.2|5040.2|5049.1|5040.1|5049.3|5040.3|5049.1|5040.1|0
1738884020000|2025-02-06 23:20:20|5049.2|5040.2|5049.3|5040.3|5049.3|5040.3|5049.1|5040.1|0
1738884030000|2025-02-06 23:20:30|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738884040000|2025-02-06 23:20:40|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738884050000|2025-02-06 23:20:50|5049|5040|5049|5040|5049.1|5040.1|5049|5040|0
1738884060000|2025-02-06 23:21:00|5049.1|5040.1|5049|5040|5049.1|5040.1|5049|5040|0
1738884070000|2025-02-06 23:21:10|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738884080000|2025-02-06 23:21:20|5049.3|5040.3|5049.1|5040.1|5049.3|5040.3|5049.1|5040.1|0
1738884090000|2025-02-06 23:21:30|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738884100000|2025-02-06 23:21:40|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884150000|2025-02-06 23:22:30|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738884170000|2025-02-06 23:22:50|5049|5040|5049|5040|5049.1|5040.1|5049|5040|0
1738884180000|2025-02-06 23:23:00|5048.9|5039.9|5049|5040|5049|5040|5048.9|5039.9|0
1738884190000|2025-02-06 23:23:10|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738884200000|2025-02-06 23:23:20|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884210000|2025-02-06 23:23:30|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738884240000|2025-02-06 23:24:00|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884260000|2025-02-06 23:24:20|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738884270000|2025-02-06 23:24:30|5049.2|5040.2|5049.3|5040.3|5049.3|5040.3|5049.1|5040.1|0
1738884280000|2025-02-06 23:24:40|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738884290000|2025-02-06 23:24:50|5049.3|5040.3|5049|5040|5049.3|5040.3|5049|5040|0
1738884300000|2025-02-06 23:25:00|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738884320000|2025-02-06 23:25:20|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|0
1738884330000|2025-02-06 23:25:30|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738884360000|2025-02-06 23:26:00|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884420000|2025-02-06 23:27:00|5049.1|5040.1|5049.2|5040.2|5049.2|5040.2|5049.1|5040.1|0
1738884430000|2025-02-06 23:27:10|5049.1|5040.1|5049.3|5040.3|5049.3|5040.3|5049.1|5040.1|0
1738884440000|2025-02-06 23:27:20|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|5049.3|5040.3|0
1738884470000|2025-02-06 23:27:50|5049.8|5040.8|5049.9|5040.9|5049.9|5040.9|5049.8|5040.8|0
1738884480000|2025-02-06 23:28:00|5049.7|5040.7|5050.1|5041.1|5050.1|5041.1|5049.7|5040.7|0
1738884490000|2025-02-06 23:28:10|5050.2|5041.2|5050.3|5041.3|5050.3|5041.3|5050.1|5041.1|0
1738884510000|2025-02-06 23:28:30|5050.2|5041.2|5050.1|5041.1|5050.2|5041.2|5050.1|5041.1|0
1738884520000|2025-02-06 23:28:40|5050.3|5041.3|5050.4|5041.4|5050.4|5041.4|5050.3|5041.3|0
1738884530000|2025-02-06 23:28:50|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|0
1738884570000|2025-02-06 23:29:30|5050.4|5041.4|5049.9|5040.9|5050.4|5041.4|5049.9|5040.9|0
1738884580000|2025-02-06 23:29:40|5050|5041|5049.9|5040.9|5050|5041|5049.9|5040.9|0
1738884590000|2025-02-06 23:29:50|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|0
1738884600000|2025-02-06 23:30:00|5049.6|5040.6|5049.6|5040.6|5049.7|5040.7|5049.6|5040.6|0
1738884610000|2025-02-06 23:30:10|5049.4|5040.4|5049.7|5040.7|5049.7|5040.7|5049.4|5040.4|0
1738884620000|2025-02-06 23:30:20|5049.6|5040.6|5049.7|5040.7|5049.7|5040.7|5049.6|5040.6|0
1738884630000|2025-02-06 23:30:30|5049.6|5040.6|5049.4|5040.4|5049.6|5040.6|5049.4|5040.4|0
1738884640000|2025-02-06 23:30:40|5049.5|5040.5|5049.3|5040.3|5049.6|5040.6|5049.3|5040.3|0
1738884650000|2025-02-06 23:30:50|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|0
1738884660000|2025-02-06 23:31:00|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738884670000|2025-02-06 23:31:10|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738884680000|2025-02-06 23:31:20|5049|5040|5048.9|5039.9|5049|5040|5048.9|5039.9|0
1738884690000|2025-02-06 23:31:30|5049|5040|5049|5040|5049|5040|5048.9|5039.9|0
1738884710000|2025-02-06 23:31:50|5049.1|5040.1|5049|5040|5049.1|5040.1|5049|5040|0
1738884720000|2025-02-06 23:32:00|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738884730000|2025-02-06 23:32:10|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738884740000|2025-02-06 23:32:20|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884750000|2025-02-06 23:32:30|5048.9|5039.9|5049|5040|5049|5040|5048.9|5039.9|0
1738884760000|2025-02-06 23:32:40|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738884770000|2025-02-06 23:32:50|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884780000|2025-02-06 23:33:00|5049.1|5040.1|5048.9|5039.9|5049.1|5040.1|5048.9|5039.9|0
1738884790000|2025-02-06 23:33:10|5049|5040|5049|5040|5049|5040|5048.9|5039.9|0
1738884800000|2025-02-06 23:33:20|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738884810000|2025-02-06 23:33:30|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738884820000|2025-02-06 23:33:40|5049|5040|5048.9|5039.9|5049.1|5040.1|5048.9|5039.9|0
1738884830000|2025-02-06 23:33:50|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884840000|2025-02-06 23:34:00|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738884850000|2025-02-06 23:34:10|5048.7|5039.7|5048.9|5039.9|5048.9|5039.9|5048.7|5039.7|0
1738884890000|2025-02-06 23:34:50|5049|5040|5049|5040|5049|5040|5049|5040|0
1738884900000|2025-02-06 23:35:00|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738884920000|2025-02-06 23:35:20|5049.3|5040.3|5049.4|5040.4|5049.4|5040.4|5049.3|5040.3|0
1738884950000|2025-02-06 23:35:50|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738884960000|2025-02-06 23:36:00|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738884980000|2025-02-06 23:36:20|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738885010000|2025-02-06 23:36:50|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738885030000|2025-02-06 23:37:10|5049|5040|5049|5040|5049|5040|5049|5040|0
1738885060000|2025-02-06 23:37:40|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738885070000|2025-02-06 23:37:50|5049.2|5040.2|5049.2|5040.2|5049.2|5040.2|5049.2|5040.2|0
1738885080000|2025-02-06 23:38:00|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738885090000|2025-02-06 23:38:10|5049.2|5040.2|5049|5040|5049.2|5040.2|5049|5040|0
1738885110000|2025-02-06 23:38:30|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738885160000|2025-02-06 23:39:20|5049|5040|5049|5040|5049|5040|5049|5040|0
1738885170000|2025-02-06 23:39:30|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738885200000|2025-02-06 23:40:00|5049|5040|5049|5040|5049|5040|5049|5040|0
1738885210000|2025-02-06 23:40:10|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738885220000|2025-02-06 23:40:20|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738885230000|2025-02-06 23:40:30|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738885240000|2025-02-06 23:40:40|5049|5040|5049|5040|5049|5040|5049|5040|0
1738885260000|2025-02-06 23:41:00|5048.9|5039.9|5049|5040|5049|5040|5048.9|5039.9|0
1738885270000|2025-02-06 23:41:10|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738885300000|2025-02-06 23:41:40|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738885310000|2025-02-06 23:41:50|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|0
1738885320000|2025-02-06 23:42:00|5049.3|5040.3|5049.4|5040.4|5049.4|5040.4|5049.3|5040.3|0
1738885330000|2025-02-06 23:42:10|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738885350000|2025-02-06 23:42:30|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738885370000|2025-02-06 23:42:50|5049|5040|5049|5040|5049|5040|5049|5040|0
1738885390000|2025-02-06 23:43:10|5048.9|5039.9|5048.7|5039.7|5048.9|5039.9|5048.7|5039.7|0
1738885400000|2025-02-06 23:43:20|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738885410000|2025-02-06 23:43:30|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738885420000|2025-02-06 23:43:40|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738885440000|2025-02-06 23:44:00|5049.2|5040.2|5049.2|5040.2|5049.2|5040.2|5049.1|5040.1|0
1738885450000|2025-02-06 23:44:10|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|0
1738885460000|2025-02-06 23:44:20|5049.5|5040.5|5049.4|5040.4|5049.6|5040.6|5049.4|5040.4|0
1738885470000|2025-02-06 23:44:30|5049.6|5040.6|5049.4|5040.4|5049.6|5040.6|5049.4|5040.4|0
1738885480000|2025-02-06 23:44:40|5049.5|5040.5|5049.4|5040.4|5049.6|5040.6|5049.4|5040.4|0
1738885490000|2025-02-06 23:44:50|5049.5|5040.5|5049.5|5040.5|5049.5|5040.5|5049.4|5040.4|0
1738885500000|2025-02-06 23:45:00|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|5049.4|5040.4|0
1738885510000|2025-02-06 23:45:10|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|0
1738885520000|2025-02-06 23:45:20|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|0
1738885530000|2025-02-06 23:45:30|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|5049.7|5040.7|0
1738885550000|2025-02-06 23:45:50|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|0
1738885560000|2025-02-06 23:46:00|5049.7|5040.7|5049.6|5040.6|5049.7|5040.7|5049.6|5040.6|0
1738885570000|2025-02-06 23:46:10|5049.5|5040.5|5049.5|5040.5|5049.5|5040.5|5049.5|5040.5|0
1738885580000|2025-02-06 23:46:20|5049.6|5040.6|5049.4|5040.4|5049.6|5040.6|5049.4|5040.4|0
1738885590000|2025-02-06 23:46:30|5049.5|5040.5|5049.4|5040.4|5049.5|5040.5|5049.4|5040.4|0
1738885600000|2025-02-06 23:46:40|5049.5|5040.5|5049.5|5040.5|5049.5|5040.5|5049.5|5040.5|0
1738885610000|2025-02-06 23:46:50|5049.4|5040.4|5049.5|5040.5|5049.5|5040.5|5049.4|5040.4|0
1738885620000|2025-02-06 23:47:00|5049.4|5040.4|5049.4|5040.4|5049.5|5040.5|5049.4|5040.4|0
1738885630000|2025-02-06 23:47:10|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738885640000|2025-02-06 23:47:20|5049.2|5040.2|5049.3|5040.3|5049.3|5040.3|5049.2|5040.2|0
1738885650000|2025-02-06 23:47:30|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|0
1738885660000|2025-02-06 23:47:40|5049.3|5040.3|5049.4|5040.4|5049.4|5040.4|5049.3|5040.3|0
1738885690000|2025-02-06 23:48:10|5049.3|5040.3|5049.1|5040.1|5049.3|5040.3|5049.1|5040.1|0
1738885720000|2025-02-06 23:48:40|5049.2|5040.2|5049.4|5040.4|5049.4|5040.4|5049.2|5040.2|0
1738885730000|2025-02-06 23:48:50|5049.5|5040.5|5049.4|5040.4|5049.5|5040.5|5049.4|5040.4|0
1738885750000|2025-02-06 23:49:10|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|0
1738885760000|2025-02-06 23:49:20|5049.4|5040.4|5049.4|5040.4|5049.5|5040.5|5049.4|5040.4|0
1738885780000|2025-02-06 23:49:40|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738885790000|2025-02-06 23:49:50|5049.2|5040.2|5049.1|5040.1|5049.2|5040.2|5049.1|5040.1|0
1738885810000|2025-02-06 23:50:10|5049|5040|5049|5040|5049|5040|5049|5040|0
1738885820000|2025-02-06 23:50:20|5049.1|5040.1|5049|5040|5049.1|5040.1|5049|5040|0
1738885830000|2025-02-06 23:50:30|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738885860000|2025-02-06 23:51:00|5049|5040|5049|5040|5049|5040|5049|5040|0
1738885870000|2025-02-06 23:51:10|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738885890000|2025-02-06 23:51:30|5049.2|5040.2|5049.4|5040.4|5049.4|5040.4|5049.2|5040.2|0
1738885900000|2025-02-06 23:51:40|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|5049.6|5040.6|0
1738885920000|2025-02-06 23:52:00|5049.7|5040.7|5049.6|5040.6|5049.7|5040.7|5049.6|5040.6|0
1738885930000|2025-02-06 23:52:10|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|5049.4|5040.4|0
1738885950000|2025-02-06 23:52:30|5049.2|5040.2|5049.3|5040.3|5049.3|5040.3|5049.1|5040.1|0
1738885960000|2025-02-06 23:52:40|5049.2|5040.2|5049.2|5040.2|5049.2|5040.2|5049.1|5040.1|0
1738885970000|2025-02-06 23:52:50|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738886000000|2025-02-06 23:53:20|5049|5040|5049.1|5040.1|5049.1|5040.1|5049|5040|0
1738886010000|2025-02-06 23:53:30|5049.3|5040.3|5049.2|5040.2|5049.3|5040.3|5049.2|5040.2|0
1738886020000|2025-02-06 23:53:40|5049.3|5040.3|5049.2|5040.2|5049.3|5040.3|5049.2|5040.2|0
1738886030000|2025-02-06 23:53:50|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|5049.1|5040.1|0
1738886040000|2025-02-06 23:54:00|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|5049.3|5040.3|0
1738886070000|2025-02-06 23:54:30|5049.4|5040.4|5049.5|5040.5|5049.5|5040.5|5049.4|5040.4|0
1738886080000|2025-02-06 23:54:40|5049.4|5040.4|5049.6|5040.6|5049.6|5040.6|5049.4|5040.4|0
1738886100000|2025-02-06 23:55:00|5049.7|5040.7|5049.6|5040.6|5049.8|5040.8|5049.6|5040.6|0
1738886120000|2025-02-06 23:55:20|5049.7|5040.7|5049.6|5040.6|5049.7|5040.7|5049.6|5040.6|0
1738886150000|2025-02-06 23:55:50|5049.7|5040.7|5050|5041|5050|5041|5049.7|5040.7|0
1738886160000|2025-02-06 23:56:00|5049.9|5040.9|5050|5041|5050|5041|5049.8|5040.8|0
1738886170000|2025-02-06 23:56:10|5049.9|5040.9|5049.9|5040.9|5049.9|5040.9|5049.9|5040.9|0
1738886180000|2025-02-06 23:56:20|5049.8|5040.8|5049.8|5040.8|5049.8|5040.8|5049.8|5040.8|0
1738886230000|2025-02-06 23:57:10|5049.7|5040.7|5049.8|5040.8|5049.8|5040.8|5049.7|5040.7|0
1738886240000|2025-02-06 23:57:20|5050|5041|5049.8|5040.8|5050|5041|5049.8|5040.8|0
1738886290000|2025-02-06 23:58:10|5050|5041|5049.9|5040.9|5050|5041|5049.9|5040.9|0
1738886300000|2025-02-06 23:58:20|5049.8|5040.8|5049.8|5040.8|5049.8|5040.8|5049.8|5040.8|0
1738886330000|2025-02-06 23:58:50|5050|5041|5049.9|5040.9|5050|5041|5049.9|5040.9|0
1738886340000|2025-02-06 23:59:00|5050|5041|5050|5041|5050|5041|5050|5041|0
1738886370000|2025-02-06 23:59:30|5049.9|5040.9|5050|5041|5050|5041|5049.9|5040.9|0
1738886380000|2025-02-06 23:59:40|5049.9|5040.9|5049.9|5040.9|5049.9|5040.9|5049.9|5040.9|0
1738886390000|2025-02-06 23:59:50|5049.8|5040.8|5049.8|5040.8|5049.9|5040.9|5049.8|5040.8|0
1738886400000|2025-02-07 00:00:00|5049.7|5040.7|5049.8|5040.8|5049.8|5040.8|5049.5|5040.5|0
1738886410000|2025-02-07 00:00:10|5049.9|5040.9|5050|5041|5050|5041|5049.8|5040.8|0
1738886420000|2025-02-07 00:00:20|5050.1|5041.1|5050.1|5041.1|5050.1|5041.1|5050.1|5041.1|0
1738886440000|2025-02-07 00:00:40|5050.3|5041.3|5050.4|5041.4|5050.4|5041.4|5050.3|5041.3|0
1738886450000|2025-02-07 00:00:50|5050.5|5041.5|5050.4|5041.4|5050.5|5041.5|5050.4|5041.4|0
1738886460000|2025-02-07 00:01:00|5050.5|5041.5|5050.4|5041.4|5050.6|5041.6|5050.4|5041.4|0
1738886470000|2025-02-07 00:01:10|5050.5|5041.5|5050.4|5041.4|5050.5|5041.5|5050.4|5041.4|0
1738886480000|2025-02-07 00:01:20|5050.6|5041.6|5050.4|5041.4|5050.6|5041.6|5050.4|5041.4|0
1738886490000|2025-02-07 00:01:30|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|0
1738886500000|2025-02-07 00:01:40|5050.7|5041.7|5050.6|5041.6|5050.7|5041.7|5050.6|5041.6|0
1738886520000|2025-02-07 00:02:00|5050.7|5041.7|5050.6|5041.6|5050.7|5041.7|5050.6|5041.6|0
1738886530000|2025-02-07 00:02:10|5050.7|5041.7|5050.7|5041.7|5050.7|5041.7|5050.7|5041.7|0
1738886540000|2025-02-07 00:02:20|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|0
1738886580000|2025-02-07 00:03:00|5050.4|5041.4|5050.4|5041.4|5050.4|5041.4|5050.4|5041.4|0
1738886600000|2025-02-07 00:03:20|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|0
1738886620000|2025-02-07 00:03:40|5050.4|5041.4|5050.6|5041.6|5050.6|5041.6|5050.4|5041.4|0
1738886630000|2025-02-07 00:03:50|5050.5|5041.5|5050.6|5041.6|5050.6|5041.6|5050.4|5041.4|0
1738886640000|2025-02-07 00:04:00|5050.5|5041.5|5050.4|5041.4|5050.5|5041.5|5050.4|5041.4|0
1738886650000|2025-02-07 00:04:10|5050.5|5041.5|5050.6|5041.6|5050.6|5041.6|5050.4|5041.4|0
1738886670000|2025-02-07 00:04:30|5050.5|5041.5|5050.5|5041.5|5050.6|5041.6|5050.4|5041.4|0
1738886680000|2025-02-07 00:04:40|5050.6|5041.6|5050.4|5041.4|5050.6|5041.6|5050.4|5041.4|0
1738886700000|2025-02-07 00:05:00|5050.5|5041.5|5050.4|5041.4|5050.6|5041.6|5050.4|5041.4|0
1738886710000|2025-02-07 00:05:10|5050.5|5041.5|5050.6|5041.6|5050.6|5041.6|5050.4|5041.4|0
1738886730000|2025-02-07 00:05:30|5050.7|5041.7|5050.7|5041.7|5050.7|5041.7|5050.7|5041.7|0
1738886750000|2025-02-07 00:05:50|5050.6|5041.6|5050.7|5041.7|5050.7|5041.7|5050.6|5041.6|0
1738886770000|2025-02-07 00:06:10|5050.6|5041.6|5050.7|5041.7|5050.7|5041.7|5050.6|5041.6|0
1738886780000|2025-02-07 00:06:20|5050.6|5041.6|5050.6|5041.6|5050.7|5041.7|5050.6|5041.6|0
1738886810000|2025-02-07 00:06:50|5050.4|5041.4|5050.4|5041.4|5050.4|5041.4|5050.4|5041.4|0
1738886840000|2025-02-07 00:07:20|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|0
1738886850000|2025-02-07 00:07:30|5050.2|5041.2|5050.1|5041.1|5050.2|5041.2|5050.1|5041.1|0
1738886880000|2025-02-07 00:08:00|5050|5041|5050|5041|5050|5041|5050|5041|0
1738886890000|2025-02-07 00:08:10|5049.7|5040.7|5049.7|5040.7|5049.8|5040.8|5049.7|5040.7|0
1738886900000|2025-02-07 00:08:20|5049.8|5040.8|5050|5041|5050|5041|5049.8|5040.8|0
1738886910000|2025-02-07 00:08:30|5049.9|5040.9|5050|5041|5050|5041|5049.9|5040.9|0
1738886930000|2025-02-07 00:08:50|5050.1|5041.1|5050|5041|5050.1|5041.1|5050|5041|0
1738886940000|2025-02-07 00:09:00|5049.9|5040.9|5050|5041|5050.1|5041.1|5049.9|5040.9|0
1738886950000|2025-02-07 00:09:10|5050.1|5041.1|5050|5041|5050.1|5041.1|5050|5041|0
1738886990000|2025-02-07 00:09:50|5049.9|5040.9|5049.9|5040.9|5049.9|5040.9|5049.9|5040.9|0
1738887000000|2025-02-07 00:10:00|5050|5041|5050.1|5041.1|5050.1|5041.1|5050|5041|0
1738887040000|2025-02-07 00:10:40|5050|5041|5050|5041|5050.1|5041.1|5050|5041|0
1738887060000|2025-02-07 00:11:00|5050.1|5041.1|5050|5041|5050.1|5041.1|5050|5041|0
1738887070000|2025-02-07 00:11:10|5050.1|5041.1|5050.1|5041.1|5050.1|5041.1|5050.1|5041.1|0
1738887090000|2025-02-07 00:11:30|5050.2|5041.2|5050.2|5041.2|5050.2|5041.2|5050.1|5041.1|0
1738887100000|2025-02-07 00:11:40|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|5050.3|5041.3|0
1738887110000|2025-02-07 00:11:50|5050.2|5041.2|5050.4|5041.4|5050.4|5041.4|5050.2|5041.2|0
1738887120000|2025-02-07 00:12:00|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|0
1738887150000|2025-02-07 00:12:30|5050.7|5041.7|5050.7|5041.7|5050.7|5041.7|5050.7|5041.7|0
1738887160000|2025-02-07 00:12:40|5050.8|5041.8|5050.9|5041.9|5050.9|5041.9|5050.8|5041.8|0
1738887180000|2025-02-07 00:13:00|5050.7|5041.7|5050.8|5041.8|5050.9|5041.9|5050.7|5041.7|0
1738887190000|2025-02-07 00:13:10|5050.9|5041.9|5050.7|5041.7|5050.9|5041.9|5050.6|5041.6|0
1738887200000|2025-02-07 00:13:20|5050.8|5041.8|5050.7|5041.7|5050.8|5041.8|5050.7|5041.7|0
1738887220000|2025-02-07 00:13:40|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|0
1738887240000|2025-02-07 00:14:00|5050.4|5041.4|5050.3|5041.3|5050.4|5041.4|5050.3|5041.3|0
1738887250000|2025-02-07 00:14:10|5050.4|5041.4|5050.4|5041.4|5050.4|5041.4|5050.4|5041.4|0
1738887260000|2025-02-07 00:14:20|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|5050.6|5041.6|0
1738887280000|2025-02-07 00:14:40|5050.5|5041.5|5050.4|5041.4|5050.5|5041.5|5050.4|5041.4|0
1738887300000|2025-02-07 00:15:00|5050.3|5041.3|5050.3|5041.3|5050.4|5041.4|5050.1|5041.1|0
1738887310000|2025-02-07 00:15:10|5050.2|5041.2|5050.2|5041.2|5050.3|5041.3|5050.1|5041.1|0
1738887320000|2025-02-07 00:15:20|5050.1|5041.1|5050.3|5041.3|5050.4|5041.4|5050.1|5041.1|0
1738887330000|2025-02-07 00:15:30|5050.2|5041.2|5050.2|5041.2|5050.3|5041.3|5050.2|5041.2|0
1738887340000|2025-02-07 00:15:40|5050.1|5041.1|5050.1|5041.1|5050.1|5041.1|5050.1|5041.1|0
1738887360000|2025-02-07 00:16:00|5050.2|5041.2|5050.3|5041.3|5050.3|5041.3|5050.2|5041.2|0
1738887400000|2025-02-07 00:16:40|5050.2|5041.2|5050.2|5041.2|5050.2|5041.2|5050.1|5041.1|0
1738887420000|2025-02-07 00:17:00|5050.3|5041.3|5050.3|5041.3|5050.4|5041.4|5050.3|5041.3|0
1738887430000|2025-02-07 00:17:10|5050.4|5041.4|5050.3|5041.3|5050.4|5041.4|5050.2|5041.2|0
1738887440000|2025-02-07 00:17:20|5050.2|5041.2|5050.2|5041.2|5050.3|5041.3|5050.2|5041.2|0
1738887460000|2025-02-07 00:17:40|5050.3|5041.3|5050.2|5041.2|5050.3|5041.3|5050.2|5041.2|0
1738887480000|2025-02-07 00:18:00|5050.1|5041.1|5050.2|5041.2|5050.2|5041.2|5050.1|5041.1|0
1738887490000|2025-02-07 00:18:10|5050.3|5041.3|5047.3|5038.3|5050.3|5041.3|5047.3|5038.3|0
1738887500000|2025-02-07 00:18:20|5047.2|5038.2|5047.3|5038.3|5047.3|5038.3|5047.2|5038.2|0
1738887510000|2025-02-07 00:18:30|5047.2|5038.2|5047.2|5038.2|5047.2|5038.2|5047.2|5038.2|0
1738887570000|2025-02-07 00:19:30|5047.1|5038.1|5047|5038|5047.1|5038.1|5047|5038|0
1738887580000|2025-02-07 00:19:40|5047.1|5038.1|5047.1|5038.1|5047.2|5038.2|5047.1|5038.1|0
1738887590000|2025-02-07 00:19:50|5047|5038|5047.1|5038.1|5047.1|5038.1|5047|5038|0
1738887600000|2025-02-07 00:20:00|5047|5038|5047|5038|5047|5038|5047|5038|0
1738887610000|2025-02-07 00:20:10|5046.8|5037.8|5046.5|5037.5|5046.8|5037.8|5046.5|5037.5|0
1738887620000|2025-02-07 00:20:20|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738887640000|2025-02-07 00:20:40|5046.5|5037.5|5046.7|5037.7|5046.7|5037.7|5046.5|5037.5|0
1738887650000|2025-02-07 00:20:50|5046.6|5037.6|5046.5|5037.5|5046.6|5037.6|5046.4|5037.4|0
1738887660000|2025-02-07 00:21:00|5046.7|5037.7|5046.6|5037.6|5046.7|5037.7|5046.6|5037.6|0
1738887670000|2025-02-07 00:21:10|5046.5|5037.5|5046.7|5037.7|5046.7|5037.7|5046.5|5037.5|0
1738887680000|2025-02-07 00:21:20|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|5046.4|5037.4|0
1738887690000|2025-02-07 00:21:30|5046.5|5037.5|5046.2|5037.2|5046.5|5037.5|5046.2|5037.2|0
1738887700000|2025-02-07 00:21:40|5046.3|5037.3|5046.2|5037.2|5046.4|5037.4|5046.2|5037.2|0
1738887710000|2025-02-07 00:21:50|5046.4|5037.4|5046.2|5037.2|5046.4|5037.4|5046.2|5037.2|0
1738887720000|2025-02-07 00:22:00|5046.3|5037.3|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738887730000|2025-02-07 00:22:10|5046.5|5037.5|5046.4|5037.4|5046.5|5037.5|5046.4|5037.4|0
1738887740000|2025-02-07 00:22:20|5046.6|5037.6|5046.4|5037.4|5046.6|5037.6|5046.4|5037.4|0
1738887750000|2025-02-07 00:22:30|5046.3|5037.3|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738887770000|2025-02-07 00:22:50|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738887780000|2025-02-07 00:23:00|5046.4|5037.4|5046.3|5037.3|5046.4|5037.4|5046.3|5037.3|0
1738887790000|2025-02-07 00:23:10|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738887810000|2025-02-07 00:23:30|5046.3|5037.3|5046.3|5037.3|5046.4|5037.4|5046.3|5037.3|0
1738887820000|2025-02-07 00:23:40|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738887830000|2025-02-07 00:23:50|5046.3|5037.3|5046.3|5037.3|5046.4|5037.4|5046.3|5037.3|0
1738887840000|2025-02-07 00:24:00|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738887850000|2025-02-07 00:24:10|5046.3|5037.3|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738887860000|2025-02-07 00:24:20|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|0
1738887870000|2025-02-07 00:24:30|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738887880000|2025-02-07 00:24:40|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|0
1738887890000|2025-02-07 00:24:50|5046.5|5037.5|5046.6|5037.6|5046.6|5037.6|5046.5|5037.5|0
1738887920000|2025-02-07 00:25:20|5046.7|5037.7|5046.7|5037.7|5046.7|5037.7|5046.7|5037.7|0
1738887930000|2025-02-07 00:25:30|5046.6|5037.6|5046.6|5037.6|5046.7|5037.7|5046.6|5037.6|0
1738887960000|2025-02-07 00:26:00|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738887970000|2025-02-07 00:26:10|5046.5|5037.5|5046.6|5037.6|5046.6|5037.6|5046.4|5037.4|0
1738888050000|2025-02-07 00:27:30|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738888060000|2025-02-07 00:27:40|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738888070000|2025-02-07 00:27:50|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738888080000|2025-02-07 00:28:00|5046.3|5037.3|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738888090000|2025-02-07 00:28:10|5046.3|5037.3|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738888150000|2025-02-07 00:29:10|5046.6|5037.6|5046.5|5037.5|5046.6|5037.6|5046.5|5037.5|0
1738888160000|2025-02-07 00:29:20|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|0
1738888170000|2025-02-07 00:29:30|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738888180000|2025-02-07 00:29:40|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|0
1738888200000|2025-02-07 00:30:00|5046.7|5037.7|5046.7|5037.7|5046.8|5037.8|5046.7|5037.7|0
1738888220000|2025-02-07 00:30:20|5046.6|5037.6|5046.7|5037.7|5046.7|5037.7|5046.6|5037.6|0
1738888230000|2025-02-07 00:30:30|5046.5|5037.5|5046.4|5037.4|5046.5|5037.5|5046.4|5037.4|0
1738888250000|2025-02-07 00:30:50|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738888260000|2025-02-07 00:31:00|5046.2|5037.2|5046.5|5037.5|5046.5|5037.5|5046.2|5037.2|0
1738888300000|2025-02-07 00:31:40|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738888310000|2025-02-07 00:31:50|5046.3|5037.3|5046.1|5037.1|5046.3|5037.3|5046.1|5037.1|0
1738888320000|2025-02-07 00:32:00|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|0
1738888330000|2025-02-07 00:32:10|5046|5037|5046|5037|5046.1|5037.1|5046|5037|0
1738888340000|2025-02-07 00:32:20|5045.9|5036.9|5046|5037|5046.1|5037.1|5045.9|5036.9|0
1738888350000|2025-02-07 00:32:30|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738888410000|2025-02-07 00:33:30|5046|5037|5046|5037|5046|5037|5046|5037|0
1738888420000|2025-02-07 00:33:40|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738888430000|2025-02-07 00:33:50|5046|5037|5046|5037|5046|5037|5046|5037|0
1738888440000|2025-02-07 00:34:00|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738888470000|2025-02-07 00:34:30|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738888490000|2025-02-07 00:34:50|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738888510000|2025-02-07 00:35:10|5046|5037|5046.2|5037.2|5046.2|5037.2|5045.9|5036.9|0
1738888530000|2025-02-07 00:35:30|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738888540000|2025-02-07 00:35:40|5046.3|5037.3|5046.4|5037.4|5046.4|5037.4|5046.2|5037.2|0
1738888550000|2025-02-07 00:35:50|5046.3|5037.3|5046.4|5037.4|5046.4|5037.4|5046.3|5037.3|0
1738888560000|2025-02-07 00:36:00|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738888570000|2025-02-07 00:36:10|5045.5|5036.5|5045.5|5036.5|5045.5|5036.5|5045.5|5036.5|0
1738888580000|2025-02-07 00:36:20|5045.4|5036.4|5045.6|5036.6|5045.6|5036.6|5045.3|5036.3|0
1738888590000|2025-02-07 00:36:30|5045.5|5036.5|5045.4|5036.4|5045.5|5036.5|5045.4|5036.4|0
1738888600000|2025-02-07 00:36:40|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|0
1738888620000|2025-02-07 00:37:00|5044.7|5035.7|5044.9|5035.9|5044.9|5035.9|5044.7|5035.7|0
1738888630000|2025-02-07 00:37:10|5045.1|5036.1|5045.1|5036.1|5045.1|5036.1|5045|5036|0
1738888640000|2025-02-07 00:37:20|5045|5036|5045.1|5036.1|5045.1|5036.1|5045|5036|0
1738888660000|2025-02-07 00:37:40|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|5045.3|5036.3|0
1738888680000|2025-02-07 00:38:00|5045.5|5036.5|5045.6|5036.6|5045.6|5036.6|5045.5|5036.5|0
1738888700000|2025-02-07 00:38:20|5045.8|5036.8|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738888710000|2025-02-07 00:38:30|5045.8|5036.8|5045.9|5036.9|5045.9|5036.9|5045.8|5036.8|0
1738888740000|2025-02-07 00:39:00|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|5045.8|5036.8|0
1738888780000|2025-02-07 00:39:40|5045.7|5036.7|5045.8|5036.8|5045.8|5036.8|5045.7|5036.7|0
1738888790000|2025-02-07 00:39:50|5045.9|5036.9|5046|5037|5046|5037|5045.9|5036.9|0
1738888810000|2025-02-07 00:40:10|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|5045.9|5036.9|0
1738888820000|2025-02-07 00:40:20|5045.8|5036.8|5045.8|5036.8|5045.9|5036.9|5045.8|5036.8|0
1738888840000|2025-02-07 00:40:40|5045.7|5036.7|5045.8|5036.8|5045.8|5036.8|5045.7|5036.7|0
1738888860000|2025-02-07 00:41:00|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|5045.7|5036.7|0
1738888900000|2025-02-07 00:41:40|5045.9|5036.9|5045.8|5036.8|5045.9|5036.9|5045.8|5036.8|0
1738888910000|2025-02-07 00:41:50|5045.9|5036.9|5046|5037|5046|5037|5045.9|5036.9|0
1738888920000|2025-02-07 00:42:00|5045.8|5036.8|5046|5037|5046|5037|5045.8|5036.8|0
1738888930000|2025-02-07 00:42:10|5045.8|5036.8|5046|5037|5046|5037|5045.8|5036.8|0
1738889050000|2025-02-07 00:44:10|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738889070000|2025-02-07 00:44:30|5046|5037|5046|5037|5046|5037|5046|5037|0
1738889080000|2025-02-07 00:44:40|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738889110000|2025-02-07 00:45:10|5046.2|5037.2|5046.1|5037.1|5046.2|5037.2|5046.1|5037.1|0
1738889120000|2025-02-07 00:45:20|5046.2|5037.2|5046.1|5037.1|5046.2|5037.2|5046.1|5037.1|0
1738889130000|2025-02-07 00:45:30|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738889160000|2025-02-07 00:46:00|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738889170000|2025-02-07 00:46:10|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.1|5037.1|0
1738889190000|2025-02-07 00:46:30|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|5046.1|5037.1|0
1738889210000|2025-02-07 00:46:50|5046|5037|5046|5037|5046|5037|5046|5037|0
1738889250000|2025-02-07 00:47:30|5046.1|5037.1|5046.2|5037.2|5046.2|5037.2|5046.1|5037.1|0
1738889260000|2025-02-07 00:47:40|5046.1|5037.1|5046.1|5037.1|5046.2|5037.2|5046.1|5037.1|0
1738889270000|2025-02-07 00:47:50|5046.2|5037.2|5046.1|5037.1|5046.2|5037.2|5046.1|5037.1|0
1738889300000|2025-02-07 00:48:20|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738889330000|2025-02-07 00:48:50|5046.1|5037.1|5046.2|5037.2|5046.2|5037.2|5046.1|5037.1|0
1738889340000|2025-02-07 00:49:00|5046.1|5037.1|5046.2|5037.2|5046.2|5037.2|5046.1|5037.1|0
1738889390000|2025-02-07 00:49:50|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|5046.4|5037.4|0
1738889400000|2025-02-07 00:50:00|5046.5|5037.5|5046.4|5037.4|5046.5|5037.5|5046.4|5037.4|0
1738889430000|2025-02-07 00:50:30|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738889470000|2025-02-07 00:51:10|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|5046.2|5037.2|0
1738889480000|2025-02-07 00:51:20|5046.3|5037.3|5046.2|5037.2|5046.3|5037.3|5046.2|5037.2|0
1738889490000|2025-02-07 00:51:30|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|5046.3|5037.3|0
1738889500000|2025-02-07 00:51:40|5046.4|5037.4|5046.4|5037.4|5046.5|5037.5|5046.4|5037.4|0
1738889600000|2025-02-07 00:53:20|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|0
1738889610000|2025-02-07 00:53:30|5046.5|5037.5|5046.4|5037.4|5046.5|5037.5|5046.4|5037.4|0
1738889620000|2025-02-07 00:53:40|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|5046.6|5037.6|0
1738889650000|2025-02-07 00:54:10|5046.7|5037.7|5046.6|5037.6|5046.7|5037.7|5046.6|5037.6|0
1738889660000|2025-02-07 00:54:20|5046.7|5037.7|5046.6|5037.6|5046.7|5037.7|5046.6|5037.6|0
1738889670000|2025-02-07 00:54:30|5046.7|5037.7|5046.7|5037.7|5046.7|5037.7|5046.7|5037.7|0
1738889710000|2025-02-07 00:55:10|5047|5038|5047|5038|5047|5038|5046.9|5037.9|0
1738889730000|2025-02-07 00:55:30|5047.2|5038.2|5047.2|5038.2|5047.3|5038.3|5047.2|5038.2|0
1738889740000|2025-02-07 00:55:40|5047.3|5038.3|5047.3|5038.3|5047.3|5038.3|5047.2|5038.2|0
1738889750000|2025-02-07 00:55:50|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|0
1738889760000|2025-02-07 00:56:00|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|5047.6|5038.6|0
1738889770000|2025-02-07 00:56:10|5047.4|5038.4|5047.4|5038.4|5047.5|5038.5|5047.4|5038.4|0
1738889780000|2025-02-07 00:56:20|5047.5|5038.5|5047.6|5038.6|5047.6|5038.6|5047.5|5038.5|0
1738889820000|2025-02-07 00:57:00|5047.5|5038.5|5047.3|5038.3|5047.5|5038.5|5047.3|5038.3|0
1738889830000|2025-02-07 00:57:10|5047.4|5038.4|5047.3|5038.3|5047.4|5038.4|5047.3|5038.3|0
1738889850000|2025-02-07 00:57:30|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|5047.4|5038.4|0
1738889920000|2025-02-07 00:58:40|5047.8|5038.8|5047.7|5038.7|5047.9|5038.9|5047.7|5038.7|0
1738889980000|2025-02-07 00:59:40|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|0
1738889990000|2025-02-07 00:59:50|5048.1|5039.1|5047.9|5038.9|5048.1|5039.1|5047.9|5038.9|0
1738890000000|2025-02-07 01:00:00|5048.1|5039.1|5048.2|5039.2|5048.2|5039.2|5047.9|5038.9|0
1738890010000|2025-02-07 01:00:10|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|0
1738890020000|2025-02-07 01:00:20|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|0
1738890030000|2025-02-07 01:00:30|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|0
1738890040000|2025-02-07 01:00:40|5047.9|5038.9|5048.1|5039.1|5048.1|5039.1|5047.9|5038.9|0
1738890050000|2025-02-07 01:00:50|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|0
1738890060000|2025-02-07 01:01:00|5048.1|5039.1|5047.9|5038.9|5048.1|5039.1|5047.9|5038.9|0
1738890080000|2025-02-07 01:01:20|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|0
1738890090000|2025-02-07 01:01:30|5047.9|5038.9|5048.1|5039.1|5048.1|5039.1|5047.9|5038.9|0
1738890100000|2025-02-07 01:01:40|5048|5039|5048|5039|5048|5039|5048|5039|0
1738890110000|2025-02-07 01:01:50|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|0
1738890120000|2025-02-07 01:02:00|5048|5039|5048.1|5039.1|5048.1|5039.1|5048|5039|0
1738890130000|2025-02-07 01:02:10|5048|5039|5048|5039|5048|5039|5048|5039|0
1738890140000|2025-02-07 01:02:20|5047.9|5038.9|5047.9|5038.9|5047.9|5038.9|5047.8|5038.8|0
1738890150000|2025-02-07 01:02:30|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|5047.8|5038.8|0
1738890180000|2025-02-07 01:03:00|5047.9|5038.9|5047.8|5038.8|5048|5039|5047.8|5038.8|0
1738890190000|2025-02-07 01:03:10|5047.9|5038.9|5048.1|5039.1|5048.1|5039.1|5047.9|5038.9|0
1738890200000|2025-02-07 01:03:20|5048|5039|5048|5039|5048|5039|5048|5039|0
1738890220000|2025-02-07 01:03:40|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|5048.1|5039.1|0
1738890240000|2025-02-07 01:04:00|5048.2|5039.2|5048.3|5039.3|5048.3|5039.3|5048.2|5039.2|0
1738890260000|2025-02-07 01:04:20|5048.7|5039.7|5048.6|5039.6|5048.7|5039.7|5048.6|5039.6|0
1738890270000|2025-02-07 01:04:30|5048.3|5039.3|5048.3|5039.3|5048.3|5039.3|5048.3|5039.3|0
1738890280000|2025-02-07 01:04:40|5048.4|5039.4|5048.4|5039.4|5048.4|5039.4|5048.4|5039.4|0
1738890300000|2025-02-07 01:05:00|5048.3|5039.3|5048.1|5039.1|5048.3|5039.3|5048.1|5039.1|0
1738890310000|2025-02-07 01:05:10|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|5048.2|5039.2|0
1738890330000|2025-02-07 01:05:30|5048.4|5039.4|5048.3|5039.3|5048.4|5039.4|5048.2|5039.2|0
1738890340000|2025-02-07 01:05:40|5048.4|5039.4|5048.4|5039.4|5048.4|5039.4|5048.4|5039.4|0
1738890350000|2025-02-07 01:05:50|5048.3|5039.3|5048.2|5039.2|5048.3|5039.3|5048.2|5039.2|0
1738890360000|2025-02-07 01:06:00|5048.3|5039.3|5048.4|5039.4|5048.4|5039.4|5048.3|5039.3|0
1738890370000|2025-02-07 01:06:10|5048.5|5039.5|5048.7|5039.7|5048.7|5039.7|5048.5|5039.5|0
1738890390000|2025-02-07 01:06:30|5048.8|5039.8|5048.7|5039.7|5048.8|5039.8|5048.7|5039.7|0
1738890400000|2025-02-07 01:06:40|5048.6|5039.6|5048.7|5039.7|5048.7|5039.7|5048.6|5039.6|0
1738890410000|2025-02-07 01:06:50|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|0
1738890430000|2025-02-07 01:07:10|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|5048.6|5039.6|0
1738890440000|2025-02-07 01:07:20|5048.5|5039.5|5048.5|5039.5|5048.5|5039.5|5048.5|5039.5|0
1738890480000|2025-02-07 01:08:00|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|0
1738890490000|2025-02-07 01:08:10|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|5048.6|5039.6|0
1738890510000|2025-02-07 01:08:30|5048.8|5039.8|5048.7|5039.7|5048.8|5039.8|5048.7|5039.7|0
1738890520000|2025-02-07 01:08:40|5048.6|5039.6|5048.7|5039.7|5048.7|5039.7|5048.6|5039.6|0
1738890540000|2025-02-07 01:09:00|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|0
1738890580000|2025-02-07 01:09:40|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|0
1738890600000|2025-02-07 01:10:00|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|5048.6|5039.6|0
1738890610000|2025-02-07 01:10:10|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|5048.7|5039.7|0
1738890620000|2025-02-07 01:10:20|5048.9|5039.9|5049|5040|5049|5040|5048.9|5039.9|0
1738890640000|2025-02-07 01:10:40|5049.1|5040.1|5049.3|5040.3|5049.3|5040.3|5049.1|5040.1|0
1738890660000|2025-02-07 01:11:00|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738890670000|2025-02-07 01:11:10|5049|5040|5048.8|5039.8|5049|5040|5048.8|5039.8|0
1738890680000|2025-02-07 01:11:20|5048.9|5039.9|5049|5040|5049|5040|5048.8|5039.8|0
1738890690000|2025-02-07 01:11:30|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|5048.9|5039.9|0
1738890700000|2025-02-07 01:11:40|5048.8|5039.8|5048.7|5039.7|5048.8|5039.8|5048.7|5039.7|0
1738890710000|2025-02-07 01:11:50|5048.5|5039.5|5048.5|5039.5|5048.7|5039.7|5048.5|5039.5|0
1738890720000|2025-02-07 01:12:00|5048.7|5039.7|5048.4|5039.4|5048.7|5039.7|5048.4|5039.4|0
1738890730000|2025-02-07 01:12:10|5048.5|5039.5|5048.8|5039.8|5048.8|5039.8|5048.5|5039.5|0
1738890750000|2025-02-07 01:12:30|5048.7|5039.7|5048.8|5039.8|5048.8|5039.8|5048.7|5039.7|0
1738890760000|2025-02-07 01:12:40|5048.9|5039.9|5048.7|5039.7|5048.9|5039.9|5048.7|5039.7|0
1738890800000|2025-02-07 01:13:20|5048.8|5039.8|5048.7|5039.7|5048.8|5039.8|5048.7|5039.7|0
1738890830000|2025-02-07 01:13:50|5048.5|5039.5|5048.7|5039.7|5048.7|5039.7|5048.5|5039.5|0
1738890900000|2025-02-07 01:15:00|5048.4|5039.4|5049|5045|5056.5|5052.5|5046.5|5039.3|118
1738890910000|2025-02-07 01:15:10|5048.5|5044.5|5054.5|5050.5|5055|5051|5048|5044|69
1738890920000|2025-02-07 01:15:20|5055|5051|5058|5054|5058|5054|5055|5051|30
1738890930000|2025-02-07 01:15:30|5057.5|5053.5|5055.5|5051.5|5057.5|5053.5|5054|5050|24
1738890940000|2025-02-07 01:15:40|5056.5|5052.5|5058|5054|5059|5055|5056.5|5052.5|23
1738890950000|2025-02-07 01:15:50|5057.5|5053.5|5058.5|5054.5|5058.5|5054.5|5056.5|5052.5|17
1738890960000|2025-02-07 01:16:00|5059.5|5055.5|5058.5|5054.5|5060|5056|5057.5|5053.5|31
1738890970000|2025-02-07 01:16:10|5059|5055|5057.5|5053.5|5059|5055|5057|5053|5
1738890980000|2025-02-07 01:16:20|5057|5053|5057|5053|5057|5053|5054.5|5050.5|8
1738890990000|2025-02-07 01:16:30|5056.5|5052.5|5060.5|5056.5|5060.5|5056.5|5056.5|5052.5|21
1738891000000|2025-02-07 01:16:40|5060|5056|5057.5|5053.5|5060|5056|5057|5053|17
1738891010000|2025-02-07 01:16:50|5057|5053|5061.5|5057.5|5061.5|5057.5|5057|5053|12
1738891020000|2025-02-07 01:17:00|5061|5057|5062|5058|5062|5058|5061|5057|10
1738891030000|2025-02-07 01:17:10|5061.5|5057.5|5060.5|5056.5|5062.5|5058.5|5059.5|5055.5|26
1738891040000|2025-02-07 01:17:20|5060|5056|5058.5|5054.5|5060|5056|5058|5054|18
1738891050000|2025-02-07 01:17:30|5059|5055|5054|5050|5059|5055|5054|5050|32
1738891060000|2025-02-07 01:17:40|5054.5|5050.5|5056|5052|5056|5052|5053.5|5049.5|12
1738891070000|2025-02-07 01:17:50|5056.5|5052.5|5058|5054|5059|5055|5056|5052|10
1738891080000|2025-02-07 01:18:00|5058.5|5054.5|5056.5|5052.5|5058.5|5054.5|5056.5|5052.5|11
1738891090000|2025-02-07 01:18:10|5057|5053|5053.5|5049.5|5057|5053|5053|5049|21
1738891100000|2025-02-07 01:18:20|5054|5050|5053|5049|5055.5|5051.5|5053|5049|24
1738891110000|2025-02-07 01:18:30|5054|5050|5053|5049|5054|5050|5053|5049|5
1738891120000|2025-02-07 01:18:40|5053.5|5049.5|5054|5050|5054|5050|5052|5048|6
1738891130000|2025-02-07 01:18:50|5053|5049|5052|5048|5053|5049|5052|5048|6
1738891140000|2025-02-07 01:19:00|5052.5|5048.5|5051|5047|5052.5|5048.5|5051|5047|22
1738891150000|2025-02-07 01:19:10|5050|5046|5052|5048|5052|5048|5050|5046|11
1738891160000|2025-02-07 01:19:20|5053|5049|5053|5049|5053.5|5049.5|5053|5049|2
1738891170000|2025-02-07 01:19:30|5052|5048|5053|5049|5053|5049|5052|5048|8
1738891180000|2025-02-07 01:19:40|5053.5|5049.5|5052.5|5048.5|5053.5|5049.5|5052.5|5048.5|3
1738891190000|2025-02-07 01:19:50|5052|5048|5051.5|5047.5|5053|5049|5051.5|5047.5|5
1738891200000|2025-02-07 01:20:00|5052|5048|5052|5048|5055.5|5051.5|5052|5048|39
1738891210000|2025-02-07 01:20:10|5051.5|5047.5|5050|5046|5051.5|5047.5|5049|5045|26
1738891220000|2025-02-07 01:20:20|5051|5047|5052.5|5048.5|5054|5050|5051|5047|12
1738891230000|2025-02-07 01:20:30|5053|5049|5050|5046|5053|5049|5049.5|5045.5|13
1738891240000|2025-02-07 01:20:40|5050.5|5046.5|5049|5045|5050.5|5046.5|5049|5045|7
1738891250000|2025-02-07 01:20:50|5049.5|5045.5|5049.5|5045.5|5049.5|5045.5|5049|5045|9
1738891260000|2025-02-07 01:21:00|5049|5045|5048|5044|5049|5045|5047|5043|14
1738891270000|2025-02-07 01:21:10|5047.5|5043.5|5049|5045|5049.5|5045.5|5047.5|5043.5|6
1738891280000|2025-02-07 01:21:20|5050|5046|5050.5|5046.5|5050.5|5046.5|5049.5|5045.5|11
1738891290000|2025-02-07 01:21:30|5051|5047|5049|5045|5051|5047|5049|5045|3
1738891310000|2025-02-07 01:21:50|5049.5|5045.5|5050.5|5046.5|5050.5|5046.5|5049.5|5045.5|13
1738891320000|2025-02-07 01:22:00|5051|5047|5049|5045|5051|5047|5049|5045|4
1738891330000|2025-02-07 01:22:10|5050|5046|5051|5047|5051|5047|5050|5046|4
1738891340000|2025-02-07 01:22:20|5050.5|5046.5|5051|5047|5052|5048|5050.5|5046.5|8
1738891350000|2025-02-07 01:22:30|5051.5|5047.5|5051|5047|5051.5|5047.5|5051|5047|0
1738891360000|2025-02-07 01:22:40|5051.5|5047.5|5053|5049|5053|5049|5051.5|5047.5|6
1738891370000|2025-02-07 01:22:50|||||||||6
1738891380000|2025-02-07 01:23:00|5054|5050|5055|5051|5055|5051|5054|5050|14
1738891390000|2025-02-07 01:23:10|5056|5052|5058|5054|5058|5054|5056|5052|19
1738891400000|2025-02-07 01:23:20|5057|5053|5056|5052|5057|5053|5055.5|5051.5|11
1738891410000|2025-02-07 01:23:30|5057|5053|5056|5052|5057|5053|5055|5051|15
1738891420000|2025-02-07 01:23:40|5056.5|5052.5|5056|5052|5057|5053|5056|5052|2
1738891430000|2025-02-07 01:23:50|5056.5|5052.5|5057.5|5053.5|5058|5054|5056|5052|2
1738891440000|2025-02-07 01:24:00|5056.5|5052.5|5057|5053|5057|5053|5056|5052|6
1738891450000|2025-02-07 01:24:10|5056.5|5052.5|5056|5052|5057|5053|5056|5052|8
1738891460000|2025-02-07 01:24:20|5056.5|5052.5|5057|5053|5057|5053|5056|5052|3
1738891470000|2025-02-07 01:24:30|5056.5|5052.5|5057|5053|5057|5053|5056.5|5052.5|6
1738891480000|2025-02-07 01:24:40|5056|5052|5056.5|5052.5|5057|5053|5056|5052|7
1738891490000|2025-02-07 01:24:50|5056|5052|5057|5053|5057|5053|5056|5052|14
1738891500000|2025-02-07 01:25:00|5057.5|5053.5|5056|5052|5057.5|5053.5|5055|5051|49
1738891510000|2025-02-07 01:25:10|5056.5|5052.5|5057|5053|5057|5053|5055.5|5051.5|29
1738891520000|2025-02-07 01:25:20|5056.5|5052.5|5056|5052|5057|5053|5056|5052|11
1738891530000|2025-02-07 01:25:30|5055.5|5051.5|5055|5051|5055.5|5051.5|5055|5051|18
1738891540000|2025-02-07 01:25:40|5055.5|5051.5|5056.5|5052.5|5057|5053|5055.5|5051.5|3
1738891550000|2025-02-07 01:25:50|5056|5052|5055|5051|5056|5052|5054.5|5050.5|6
1738891560000|2025-02-07 01:26:00|5054.5|5050.5|5054|5050|5055|5051|5054|5050|2
1738891570000|2025-02-07 01:26:10|5053.5|5049.5|5052.5|5048.5|5053.5|5049.5|5052|5048|19
1738891580000|2025-02-07 01:26:20|5053|5049|5053.5|5049.5|5054|5050|5053|5049|6
1738891590000|2025-02-07 01:26:30|5053|5049|5053|5049|5053.5|5049.5|5053|5049|3
1738891600000|2025-02-07 01:26:40|5052.5|5048.5|5052.5|5048.5|5053|5049|5052|5048|14
1738891610000|2025-02-07 01:26:50|5053|5049|5051|5047|5053|5049|5051|5047|8
1738891620000|2025-02-07 01:27:00|5051.5|5047.5|5052|5048|5052|5048|5050.5|5046.5|3
1738891630000|2025-02-07 01:27:10|5052.5|5048.5|5052|5048|5053|5049|5052|5048|9
1738891640000|2025-02-07 01:27:20|5051|5047|5053|5049|5054|5050|5051|5047|30
1738891650000|2025-02-07 01:27:30|5052.5|5048.5|5053|5049|5053|5049|5052|5048|2
1738891660000|2025-02-07 01:27:40|5052.5|5048.5|5051.5|5047.5|5053|5049|5051.5|5047.5|2
1738891670000|2025-02-07 01:27:50|5052|5048|5052|5048|5052|5048|5052|5048|1
1738891680000|2025-02-07 01:28:00|5051|5047|5053|5049|5053|5049|5051|5047|33
1738891690000|2025-02-07 01:28:10|5053.5|5049.5|5054|5050|5054|5050|5053.5|5049.5|5
1738891700000|2025-02-07 01:28:20|5053|5049|5053|5049|5053.5|5049.5|5053|5049|118
1738891710000|2025-02-07 01:28:30|5052.5|5048.5|5052|5048|5052.5|5048.5|5052|5048|10
1738891720000|2025-02-07 01:28:40|5052.5|5048.5|5050|5046|5052.5|5048.5|5050|5046|8
1738891730000|2025-02-07 01:28:50|5052.5|5048.5|5052|5048|5052.5|5048.5|5052|5048|17
1738891740000|2025-02-07 01:29:00|5051.5|5047.5|5051.5|5047.5|5052|5048|5050|5046|113
1738891750000|2025-02-07 01:29:10|5051|5047|5050|5046|5051|5047|5050|5046|8
1738891760000|2025-02-07 01:29:20|5050.5|5046.5|5048.5|5044.5|5050.5|5046.5|5048.5|5044.5|14
1738891770000|2025-02-07 01:29:30|5049|5045|5050.5|5046.5|5050.5|5046.5|5049|5045|15
1738891780000|2025-02-07 01:29:40|5050|5046|5048|5044|5050|5046|5048|5044|8
1738891790000|2025-02-07 01:29:50|5048.5|5044.5|5047.5|5043.5|5049|5045|5047|5043|11
1738891800000|2025-02-07 01:30:00|5047|5043|5050|5046|5051|5047|5041.5|5037.5|511
1738891810000|2025-02-07 01:30:10|5051|5047|5057.5|5053.5|5058.5|5054.5|5051|5047|304
1738891820000|2025-02-07 01:30:20|5058|5054|5063|5059|5063|5059|5056|5052|330
1738891830000|2025-02-07 01:30:30|5064|5060|5065|5061|5070|5066|5063|5059|227
1738891840000|2025-02-07 01:30:40|5064|5060|5066.5|5062.5|5068|5064|5064|5060|108
1738891850000|2025-02-07 01:30:50|5067|5063|5063|5059|5068.5|5064.5|5062|5058|148
1738891860000|2025-02-07 01:31:00|5064|5060|5062|5058|5065|5061|5060|5056|213
1738891870000|2025-02-07 01:31:10|5061.5|5057.5|5058|5054|5062.5|5058.5|5058|5054|84
1738891880000|2025-02-07 01:31:20|5058.5|5054.5|5056|5052|5060.5|5056.5|5056|5052|122
1738891890000|2025-02-07 01:31:30|5055.5|5051.5|5051.5|5047.5|5055.5|5051.5|5051|5047|77
1738891900000|2025-02-07 01:31:40|5052|5048|5052.5|5048.5|5053.5|5049.5|5051|5047|87
1738891910000|2025-02-07 01:31:50|5052|5048|5050.5|5046.5|5053.5|5049.5|5050|5046|125
1738891920000|2025-02-07 01:32:00|5051|5047|5052|5048|5053|5049|5047|5043|107
1738891930000|2025-02-07 01:32:10|5051.5|5047.5|5052.5|5048.5|5055|5051|5051.5|5047.5|99
1738891940000|2025-02-07 01:32:20|5053|5049|5052.5|5048.5|5053|5049|5051.5|5047.5|69
1738891950000|2025-02-07 01:32:30|5053|5049|5048.5|5044.5|5053|5049|5048|5044|69
1738891960000|2025-02-07 01:32:40|5049|5045|5050|5046|5050|5046|5048.5|5044.5|68
1738891970000|2025-02-07 01:32:50|5049.5|5045.5|5052.5|5048.5|5052.5|5048.5|5049|5045|50
1738891980000|2025-02-07 01:33:00|5052|5048|5054.5|5050.5|5056.5|5052.5|5050|5046|92
1738891990000|2025-02-07 01:33:10|5055|5051|5056|5052|5058|5054|5055|5051|202
1738892000000|2025-02-07 01:33:20|5055.5|5051.5|5054|5050|5056|5052|5054|5050|217
1738892010000|2025-02-07 01:33:30|5053.5|5049.5|5054|5050|5057|5053|5053|5049|194
1738892020000|2025-02-07 01:33:40|5053.5|5049.5|5054|5050|5056.5|5052.5|5053.5|5049.5|189
1738892030000|2025-02-07 01:33:50|5053.5|5049.5|5052.5|5048.5|5056|5052|5052.5|5048.5|86
1738892040000|2025-02-07 01:34:00|5053|5049|5052|5048|5053.5|5049.5|5051|5047|74
1738892050000|2025-02-07 01:34:10|5051|5047|5048|5044|5052|5048|5048|5044|74
1738892060000|2025-02-07 01:34:20|5047.5|5043.5|5047|5043|5048|5044|5045|5041|93
1738892070000|2025-02-07 01:34:30|5047.5|5043.5|5045|5041|5047.5|5043.5|5044|5040|62
1738892080000|2025-02-07 01:34:40|5045.5|5041.5|5046|5042|5048|5044|5045|5041|92
1738892090000|2025-02-07 01:34:50|5045.5|5041.5|5046|5042|5048|5044|5045|5041|85
1738892100000|2025-02-07 01:35:00|5047|5043|5048|5044|5051|5047|5046|5042|81
1738892110000|2025-02-07 01:35:10|5048.5|5044.5|5045.5|5041.5|5049.5|5045.5|5045|5041|38
1738892120000|2025-02-07 01:35:20|5046|5042|5047.5|5043.5|5048|5044|5044|5040|58
1738892130000|2025-02-07 01:35:30|5047|5043|5047.5|5043.5|5050|5046|5045.5|5041.5|87
1738892140000|2025-02-07 01:35:40|5048|5044|5050|5046|5052|5048|5048|5044|24
1738892150000|2025-02-07 01:35:50|5050.5|5046.5|5053.5|5049.5|5055|5051|5050|5046|54
1738892160000|2025-02-07 01:36:00|5054|5050|5051|5047|5055|5051|5051|5047|22
1738892170000|2025-02-07 01:36:10|5050|5046|5050.5|5046.5|5051|5047|5047|5043|92
1738892180000|2025-02-07 01:36:20|5051.5|5047.5|5054.5|5050.5|5055|5051|5051|5047|21
1738892190000|2025-02-07 01:36:30|5055|5051|5054.5|5050.5|5055|5051|5053|5049|154
1738892200000|2025-02-07 01:36:40|5054|5050|5054|5050|5055|5051|5054|5050|29
1738892210000|2025-02-07 01:36:50|5053|5049|5058|5054|5058|5054|5053|5049|83
1738892220000|2025-02-07 01:37:00|5059|5055|5059|5055|5062.5|5058.5|5058|5054|110
1738892230000|2025-02-07 01:37:10|5058.5|5054.5|5058|5054|5059|5055|5056|5052|52
1738892240000|2025-02-07 01:37:20|5057.5|5053.5|5053.5|5049.5|5057.5|5053.5|5052.5|5048.5|64
1738892250000|2025-02-07 01:37:30|5053|5049|5049.5|5045.5|5054|5050|5049.5|5045.5|41
1738892260000|2025-02-07 01:37:40|5050|5046|5050|5046|5051|5047|5049|5045|24
1738892270000|2025-02-07 01:37:50|5049|5045|5045|5041|5049|5045|5045|5041|84
1738892280000|2025-02-07 01:38:00|5045.5|5041.5|5047.5|5043.5|5048|5044|5045.5|5041.5|64
1738892290000|2025-02-07 01:38:10|5047|5043|5051|5047|5052|5048|5046.5|5042.5|94
1738892300000|2025-02-07 01:38:20|5051.5|5047.5|5055|5051|5055|5051|5051|5047|75
1738892310000|2025-02-07 01:38:30|5054.5|5050.5|5055|5051|5057.5|5053.5|5054|5050|102
1738892320000|2025-02-07 01:38:40|5055.5|5051.5|5056.5|5052.5|5058|5054|5055|5051|56
1738892330000|2025-02-07 01:38:50|5057|5053|5060|5056|5060|5056|5056|5052|74
1738892340000|2025-02-07 01:39:00|5059.5|5055.5|5061|5057|5061|5057|5059.5|5055.5|42
1738892350000|2025-02-07 01:39:10|5061.5|5057.5|5066|5062|5066|5062|5061.5|5057.5|96
1738892360000|2025-02-07 01:39:20|5067|5063|5071|5067|5071|5067|5066.5|5062.5|93
1738892370000|2025-02-07 01:39:30|5070|5066|5065|5061|5070|5066|5065|5061|216
1738892380000|2025-02-07 01:39:40|5065.5|5061.5|5069|5065|5070|5066|5065|5061|32
1738892390000|2025-02-07 01:39:50|5068|5064|5071|5067|5072|5068|5068|5064|162
1738892400000|2025-02-07 01:40:00|5071.5|5067.5|5067|5063|5073|5069|5066|5062|55
1738892410000|2025-02-07 01:40:10|5067.5|5063.5|5068.5|5064.5|5069|5065|5066|5062|63
1738892420000|2025-02-07 01:40:20|5068|5064|5068|5064|5068.5|5064.5|5066|5062|84
1738892430000|2025-02-07 01:40:30|5067.5|5063.5|5073|5069|5073|5069|5067|5063|65
1738892440000|2025-02-07 01:40:40|5073.5|5069.5|5076|5072|5076.5|5072.5|5073|5069|34
1738892450000|2025-02-07 01:40:50|5075|5071|5077.5|5073.5|5077.5|5073.5|5074.5|5070.5|47
1738892460000|2025-02-07 01:41:00|5078|5074|5084|5080|5084|5080|5078|5074|135
1738892470000|2025-02-07 01:41:10|5083.5|5079.5|5087|5083|5087|5083|5083|5079|88
1738892480000|2025-02-07 01:41:20|5087.5|5083.5|5089.5|5085.5|5091|5087|5087|5083|131
1738892490000|2025-02-07 01:41:30|5090|5086|5086|5082|5091|5087|5085|5081|136
1738892500000|2025-02-07 01:41:40|5086.5|5082.5|5089|5085|5091|5087|5086|5082|134
1738892510000|2025-02-07 01:41:50|5088|5084|5090|5086|5091.5|5087.5|5088|5084|84
1738892520000|2025-02-07 01:42:00|5089.5|5085.5|5088.5|5084.5|5090|5086|5085.5|5081.5|131
1738892530000|2025-02-07 01:42:10|5088|5084|5083|5079|5089|5085|5083|5079|129
1738892540000|2025-02-07 01:42:20|5082|5078|5085.5|5081.5|5086|5082|5081.5|5077.5|108
1738892550000|2025-02-07 01:42:30|5086|5082|5082|5078|5086|5082|5081.5|5077.5|44
1738892560000|2025-02-07 01:42:40|5082.5|5078.5|5081.5|5077.5|5083|5079|5081|5077|59
1738892570000|2025-02-07 01:42:50|5082|5078|5078.5|5074.5|5082|5078|5078.5|5074.5|61
1738892580000|2025-02-07 01:43:00|5079.5|5075.5|5078.5|5074.5|5082|5078|5077|5073|154
1738892590000|2025-02-07 01:43:10|5078|5074|5077|5073|5078|5074|5077|5073|40
1738892600000|2025-02-07 01:43:20|5078|5074|5085.5|5081.5|5086|5082|5078|5074|93
1738892610000|2025-02-07 01:43:30|5086|5082|5085|5081|5086.5|5082.5|5084|5080|47
1738892620000|2025-02-07 01:43:40|5085.5|5081.5|5088|5084|5089|5085|5085.5|5081.5|35
1738892630000|2025-02-07 01:43:50|5087.5|5083.5|5088|5084|5089|5085|5087|5083|40
1738892640000|2025-02-07 01:44:00|5089|5085|5089|5085|5089|5085|5085.5|5081.5|102
1738892650000|2025-02-07 01:44:10|5088.5|5084.5|5087|5083|5090|5086|5087|5083|65
1738892660000|2025-02-07 01:44:20|5088|5084|5084|5080|5088|5084|5082|5078|60
1738892670000|2025-02-07 01:44:30|5084.5|5080.5|5087|5083|5089|5085|5083|5079|63
1738892680000|2025-02-07 01:44:40|5088|5084|5088|5084|5089|5085|5087.5|5083.5|19
1738892690000|2025-02-07 01:44:50|5087|5083|5086.5|5082.5|5091|5087|5086.5|5082.5|80
1738892700000|2025-02-07 01:45:00|5087.5|5083.5|5095|5091|5095|5091|5087.5|5083.5|145
1738892710000|2025-02-07 01:45:10|5094.5|5090.5|5099.5|5095.5|5100|5096|5094.5|5090.5|119
1738892720000|2025-02-07 01:45:20|5100|5096|5094|5090|5102.5|5098.5|5094|5090|170
1738892730000|2025-02-07 01:45:30|5095.5|5091.5|5095.5|5091.5|5101|5097|5095.5|5091.5|138
1738892740000|2025-02-07 01:45:40|5097|5093|5102.5|5098.5|5102.5|5098.5|5095.5|5091.5|95
1738892750000|2025-02-07 01:45:50|5102|5098|5097|5093|5106.5|5102.5|5096|5092|130
1738892760000|2025-02-07 01:46:00|5096.5|5092.5|5096.5|5092.5|5098.5|5094.5|5095.5|5091.5|97
1738892770000|2025-02-07 01:46:10|5096|5092|5099.5|5095.5|5100.5|5096.5|5096|5092|93
1738892780000|2025-02-07 01:46:20|5100|5096|5098|5094|5100|5096|5098|5094|46
1738892790000|2025-02-07 01:46:30|5098.5|5094.5|5101|5097|5101|5097|5098.5|5094.5|71
1738892800000|2025-02-07 01:46:40|5100|5096|5101.5|5097.5|5103|5099|5099|5095|30
1738892810000|2025-02-07 01:46:50|5102|5098|5101|5097|5103|5099|5100|5096|43
1738892820000|2025-02-07 01:47:00|5102|5098|5102|5098|5103|5099|5100.5|5096.5|96
1738892830000|2025-02-07 01:47:10|5100|5096|5105|5101|5105|5101|5100|5096|110
1738892840000|2025-02-07 01:47:20|5105.5|5101.5|5105.5|5101.5|5106|5102|5104.5|5100.5|49
1738892850000|2025-02-07 01:47:30|5106|5102|5105|5101|5106|5102|5103|5099|56
1738892860000|2025-02-07 01:47:40|5104|5100|5109|5105|5109|5105|5104|5100|66
1738892870000|2025-02-07 01:47:50|5108.5|5104.5|5105.5|5101.5|5109.5|5105.5|5105.5|5101.5|69
1738892880000|2025-02-07 01:48:00|5105|5101|5104|5100|5105|5101|5102|5098|101
1738892890000|2025-02-07 01:48:10|5103.5|5099.5|5103|5099|5104|5100|5101|5097|54
1738892900000|2025-02-07 01:48:20|5102|5098|5103|5099|5104|5100|5101.5|5097.5|32
1738892910000|2025-02-07 01:48:30|5103.5|5099.5|5104|5100|5105|5101|5103|5099|24
1738892920000|2025-02-07 01:48:40|5102|5098|5103|5099|5103|5099|5102|5098|25
1738892930000|2025-02-07 01:48:50|5104|5100|5107|5103|5107|5103|5104|5100|52
1738892940000|2025-02-07 01:49:00|5106|5102|5103|5099|5108|5104|5103|5099|60
1738892950000|2025-02-07 01:49:10|5103.5|5099.5|5104|5100|5104.5|5100.5|5102|5098|48
1738892960000|2025-02-07 01:49:20|5104.5|5100.5|5105|5101|5105|5101|5103|5099|48
1738892970000|2025-02-07 01:49:30|5104|5100|5104|5100|5105.5|5101.5|5103|5099|34
1738892980000|2025-02-07 01:49:40|5105|5101|5106|5102|5106|5102|5104|5100|28
1738892990000|2025-02-07 01:49:50|5105.5|5101.5|5104|5100|5107|5103|5104|5100|48
1738893000000|2025-02-07 01:50:00|5104.5|5100.5|5106|5102|5110|5106|5104.5|5100.5|183
1738893010000|2025-02-07 01:50:10|5108|5104|5109.5|5105.5|5110|5106|5108|5104|63
1738893020000|2025-02-07 01:50:20|5110|5106|5109|5105|5110.5|5106.5|5108|5104|85
1738893030000|2025-02-07 01:50:30|5110|5106|5109|5105|5110|5106|5108|5104|36
1738893040000|2025-02-07 01:50:40|5110|5106|5115|5111|5115|5111|5110|5106|102
1738893050000|2025-02-07 01:50:50|5114.5|5110.5|5114.5|5110.5|5117|5113|5113.5|5109.5|92
1738893060000|2025-02-07 01:51:00|5115|5111|5116.5|5112.5|5122|5118|5114|5110|285
1738893070000|2025-02-07 01:51:10|5116|5112|5114|5110|5117|5113|5114|5110|67
1738893080000|2025-02-07 01:51:20|5113|5109|5106.5|5102.5|5113|5109|5105|5101|143
1738893090000|2025-02-07 01:51:30|5107|5103|5108|5104|5111|5107|5107|5103|63
1738893100000|2025-02-07 01:51:40|5108.5|5104.5|5107|5103|5110|5106|5107|5103|77
1738893110000|2025-02-07 01:51:50|5107.5|5103.5|5106.5|5102.5|5109|5105|5106|5102|138
1738893120000|2025-02-07 01:52:00|5107|5103|5109|5105|5110|5106|5106|5102|149
1738893130000|2025-02-07 01:52:10|5108.5|5104.5|5109|5105|5110|5106|5107|5103|87
1738893140000|2025-02-07 01:52:20|5108.5|5104.5|5108|5104|5108.5|5104.5|5105.5|5101.5|71
1738893150000|2025-02-07 01:52:30|5107.5|5103.5|5108.5|5104.5|5110|5106|5107.5|5103.5|63
1738893160000|2025-02-07 01:52:40|5109|5105|5112|5108|5114.5|5110.5|5108|5104|108
1738893170000|2025-02-07 01:52:50|5112.5|5108.5|5111.5|5107.5|5113|5109|5111|5107|34
1738893180000|2025-02-07 01:53:00|5111|5107|5106.5|5102.5|5111.5|5107.5|5106|5102|108
1738893190000|2025-02-07 01:53:10|5107|5103|5106|5102|5108.5|5104.5|5105.5|5101.5|90
1738893200000|2025-02-07 01:53:20|5105.5|5101.5|5103|5099|5106.5|5102.5|5102|5098|87
1738893210000|2025-02-07 01:53:30|5103.5|5099.5|5103|5099|5105|5101|5102|5098|68
1738893220000|2025-02-07 01:53:40|5103.5|5099.5|5103.5|5099.5|5105|5101|5103|5099|36
1738893230000|2025-02-07 01:53:50|5103|5099|5103|5099|5105|5101|5102|5098|57
1738893240000|2025-02-07 01:54:00|5102.5|5098.5|5106|5102|5106|5102|5102.5|5098.5|70
1738893250000|2025-02-07 01:54:10|5108|5104|5099|5095|5108|5104|5099|5095|168
1738893260000|2025-02-07 01:54:20|5099.5|5095.5|5101|5097|5101|5097|5097|5093|202
1738893270000|2025-02-07 01:54:30|5100.5|5096.5|5097|5093|5100.5|5096.5|5097|5093|33
1738893280000|2025-02-07 01:54:40|5098|5094|5098.5|5094.5|5099|5095|5098|5094|32
1738893290000|2025-02-07 01:54:50|5099|5095|5099|5095|5100|5096|5098|5094|31
1738893300000|2025-02-07 01:55:00|5099.5|5095.5|5097|5093|5101|5097|5096|5092|84
1738893310000|2025-02-07 01:55:10|5096|5092|5102|5098|5102|5098|5096|5092|83
1738893320000|2025-02-07 01:55:20|5102.5|5098.5|5102|5098|5105|5101|5102|5098|95
1738893330000|2025-02-07 01:55:30|5102.5|5098.5|5104|5100|5105|5101|5102|5098|29
1738893340000|2025-02-07 01:55:40|5105|5101|5102|5098|5105|5101|5102|5098|22
1738893350000|2025-02-07 01:55:50|5102.5|5098.5|5104.5|5100.5|5105|5101|5102|5098|16
1738893360000|2025-02-07 01:56:00|5103.5|5099.5|5100.5|5096.5|5105|5101|5099|5095|80
1738893370000|2025-02-07 01:56:10|5100|5096|5100|5096|5102|5098|5099.5|5095.5|28
1738893380000|2025-02-07 01:56:20|5099.5|5095.5|5099|5095|5100|5096|5098.5|5094.5|48
1738893390000|2025-02-07 01:56:30|5098.5|5094.5|5098|5094|5100|5096|5098|5094|26
1738893400000|2025-02-07 01:56:40|5098.5|5094.5|5097|5093|5098.5|5094.5|5097|5093|18
1738893410000|2025-02-07 01:56:50|5097.5|5093.5|5098|5094|5099|5095|5097|5093|58
1738893420000|2025-02-07 01:57:00|5098.5|5094.5|5096|5092|5099|5095|5096|5092|86
1738893430000|2025-02-07 01:57:10|5096.5|5092.5|5094|5090|5096.5|5092.5|5091|5087|71
1738893440000|2025-02-07 01:57:20|5093.5|5089.5|5094|5090|5096|5092|5093|5089|27
1738893450000|2025-02-07 01:57:30|5093.5|5089.5|5092|5088|5094|5090|5091|5087|67
1738893460000|2025-02-07 01:57:40|5091.5|5087.5|5089.5|5085.5|5092|5088|5089.5|5085.5|24
1738893470000|2025-02-07 01:57:50|5090|5086|5093|5089|5093|5089|5090|5086|38
1738893480000|2025-02-07 01:58:00|5092.5|5088.5|5093|5089|5094|5090|5091|5087|80
1738893490000|2025-02-07 01:58:10|5092.5|5088.5|5097.5|5093.5|5099|5095|5092|5088|55
1738893500000|2025-02-07 01:58:20|5098|5094|5103|5099|5103|5099|5098|5094|65
1738893510000|2025-02-07 01:58:30|5102.5|5098.5|5104|5100|5105|5101|5102|5098|42
1738893520000|2025-02-07 01:58:40|5103.5|5099.5|5103.5|5099.5|5105|5101|5102.5|5098.5|32
1738893530000|2025-02-07 01:58:50|5104|5100|5103|5099|5104|5100|5102.5|5098.5|8
1738893540000|2025-02-07 01:59:00|5103.5|5099.5|5103|5099|5104.5|5100.5|5102|5098|46
1738893550000|2025-02-07 01:59:10|5103.5|5099.5|5105.5|5101.5|5106|5102|5102.5|5098.5|31
1738893560000|2025-02-07 01:59:20|5106|5102|5107.5|5103.5|5108|5104|5105|5101|58
1738893570000|2025-02-07 01:59:30|5108|5104|5106.5|5102.5|5108|5104|5105.5|5101.5|70
1738893580000|2025-02-07 01:59:40|5107|5103|5108|5104|5108|5104|5104.5|5100.5|70
1738893590000|2025-02-07 01:59:50|5107.5|5103.5|5111|5107|5111|5107|5107.5|5103.5|71
1738893600000|2025-02-07 02:00:00|5111.5|5107.5|5112|5108|5116|5112|5111.5|5107.5|214
1738893610000|2025-02-07 02:00:10|5111.5|5107.5|5115|5111|5116|5112|5111|5107|105
1738893620000|2025-02-07 02:00:20|5115.5|5111.5|5119|5115|5119.5|5115.5|5115.5|5111.5|129
1738893630000|2025-02-07 02:00:30|5118|5114|5120|5116|5121|5117|5118|5114|92
1738893640000|2025-02-07 02:00:40|5119.5|5115.5|5126|5122|5126|5122|5119|5115|394
1738893650000|2025-02-07 02:00:50|5125.5|5121.5|5133.5|5129.5|5134|5130|5125.5|5121.5|279
1738893660000|2025-02-07 02:01:00|5134|5130|5133|5129|5134.5|5130.5|5131.5|5127.5|237
1738893670000|2025-02-07 02:01:10|5132.5|5128.5|5131.5|5127.5|5132.5|5128.5|5130|5126|103
1738893680000|2025-02-07 02:01:20|5132|5128|5138|5134|5140.5|5136.5|5132|5128|236
1738893690000|2025-02-07 02:01:30|5137.5|5133.5|5133.5|5129.5|5137.5|5133.5|5132|5128|87
1738893700000|2025-02-07 02:01:40|5133|5129|5136.5|5132.5|5137|5133|5132|5128|107
1738893710000|2025-02-07 02:01:50|5135|5131|5134.5|5130.5|5138|5134|5134|5130|192
1738893720000|2025-02-07 02:02:00|5134|5130|5136|5132|5137|5133|5132.5|5128.5|61
1738893730000|2025-02-07 02:02:10|5136.5|5132.5|5139|5135|5140|5136|5136.5|5132.5|126
1738893740000|2025-02-07 02:02:20|5138.5|5134.5|5138|5134|5139|5135|5136|5132|39
1738893750000|2025-02-07 02:02:30|5139|5135|5135.5|5131.5|5139|5135|5134|5130|89
1738893760000|2025-02-07 02:02:40|5135|5131|5134|5130|5136|5132|5133|5129|96
1738893770000|2025-02-07 02:02:50|5135|5131|5134|5130|5136|5132|5134|5130|30
1738893780000|2025-02-07 02:03:00|5133.5|5129.5|5128.5|5124.5|5134|5130|5128|5124|96
1738893790000|2025-02-07 02:03:10|5128|5124|5129.5|5125.5|5132|5128|5128|5124|38
1738893800000|2025-02-07 02:03:20|5130|5126|5128.5|5124.5|5132|5128|5128.5|5124.5|116
1738893810000|2025-02-07 02:03:30|5129|5125|5129.5|5125.5|5130|5126|5128|5124|21
1738893820000|2025-02-07 02:03:40|5129|5125|5129|5125|5131.5|5127.5|5129|5125|35
1738893830000|2025-02-07 02:03:50|5129.5|5125.5|5132|5128|5132|5128|5128|5124|53
1738893840000|2025-02-07 02:04:00|5132.5|5128.5|5131.5|5127.5|5133|5129|5131|5127|53
1738893850000|2025-02-07 02:04:10|5132|5128|5133|5129|5133|5129|5130.5|5126.5|47
1738893860000|2025-02-07 02:04:20|5132.5|5128.5|5136|5132|5136|5132|5132|5128|87
1738893870000|2025-02-07 02:04:30|5135.5|5131.5|5136|5132|5136.5|5132.5|5131.5|5127.5|50
1738893880000|2025-02-07 02:04:40|5135|5131|5136|5132|5138|5134|5134.5|5130.5|52
1738893890000|2025-02-07 02:04:50|5135.5|5131.5|5134|5130|5136|5132|5133.5|5129.5|148
1738893900000|2025-02-07 02:05:00|5135|5131|5136|5132|5137|5133|5135|5131|38
1738893910000|2025-02-07 02:05:10|5136.5|5132.5|5134.5|5130.5|5136.5|5132.5|5133|5129|92
1738893920000|2025-02-07 02:05:20|5134|5130|5138.5|5134.5|5138.5|5134.5|5133|5129|52
1738893930000|2025-02-07 02:05:30|5138|5134|5138|5134|5139|5135|5137|5133|39
1738893940000|2025-02-07 02:05:40|5137.5|5133.5|5138|5134|5139|5135|5137|5133|30
1738893950000|2025-02-07 02:05:50|5138.5|5134.5|5136|5132|5139|5135|5136|5132|27
1738893960000|2025-02-07 02:06:00|5136.5|5132.5|5140.5|5136.5|5141.5|5137.5|5136.5|5132.5|140
1738893970000|2025-02-07 02:06:10|5141|5137|5139|5135|5142.5|5138.5|5139|5135|33
1738893980000|2025-02-07 02:06:20|5138|5134|5141|5137|5141|5137|5138|5134|34
1738893990000|2025-02-07 02:06:30|5141.5|5137.5|5143|5139|5143|5139|5141.5|5137.5|18
1738894000000|2025-02-07 02:06:40|5144|5140|5141|5137|5145|5141|5141|5137|51
1738894010000|2025-02-07 02:06:50|5141.5|5137.5|5140|5136|5142|5138|5139.5|5135.5|37
1738894020000|2025-02-07 02:07:00|5140.5|5136.5|5142|5138|5142|5138|5140|5136|24
1738894030000|2025-02-07 02:07:10|5143|5139|5141|5137|5144|5140|5141|5137|49
1738894040000|2025-02-07 02:07:20|5142|5138|5138.5|5134.5|5142|5138|5135.5|5131.5|90
1738894050000|2025-02-07 02:07:30|5139|5135|5138.5|5134.5|5141|5137|5138|5134|38
1738894060000|2025-02-07 02:07:40|5139|5135|5137|5133|5139|5135|5136|5132|59
1738894070000|2025-02-07 02:07:50|5137.5|5133.5|5135.5|5131.5|5138|5134|5135|5131|101
1738894080000|2025-02-07 02:08:00|5136|5132|5138|5134|5140|5136|5136|5132|105
1738894090000|2025-02-07 02:08:10|5137.5|5133.5|5134.5|5130.5|5138.5|5134.5|5133|5129|123
1738894100000|2025-02-07 02:08:20|5134|5130|5133|5129|5136|5132|5133|5129|90
1738894110000|2025-02-07 02:08:30|5134|5130|5136|5132|5138|5134|5134|5130|106
1738894120000|2025-02-07 02:08:40|5135.5|5131.5|5135|5131|5137|5133|5135|5131|46
1738894130000|2025-02-07 02:08:50|5135.5|5131.5|5135|5131|5137|5133|5135|5131|15
1738894140000|2025-02-07 02:09:00|5134|5130|5135|5131|5138|5134|5134|5130|139
1738894150000|2025-02-07 02:09:10|5134.5|5130.5|5135|5131|5136|5132|5133|5129|82
1738894160000|2025-02-07 02:09:20|5134.5|5130.5|5134|5130|5135|5131|5133.5|5129.5|109
1738894170000|2025-02-07 02:09:30|5133.5|5129.5|5135|5131|5135|5131|5131.5|5127.5|137
1738894180000|2025-02-07 02:09:40|5134|5130|5134|5130|5135|5131|5133|5129|133
1738894190000|2025-02-07 02:09:50|5133|5129|5131|5127|5134|5130|5130.5|5126.5|42
1738894200000|2025-02-07 02:10:00|5131.5|5127.5|5129|5125|5132|5128|5128|5124|86
1738894210000|2025-02-07 02:10:10|5128.5|5124.5|5129|5125|5129|5125|5127|5123|52
1738894220000|2025-02-07 02:10:20|5128.5|5124.5|5127.5|5123.5|5129|5125|5127|5123|61
1738894230000|2025-02-07 02:10:30|5127|5123|5127|5123|5129|5125|5127|5123|22
1738894240000|2025-02-07 02:10:40|5127.5|5123.5|5125|5121|5127.5|5123.5|5124|5120|50
1738894250000|2025-02-07 02:10:50|5124.5|5120.5|5121.5|5117.5|5124.5|5120.5|5121.5|5117.5|71
1738894260000|2025-02-07 02:11:00|5121|5117|5115|5111|5121.5|5117.5|5115|5111|166
1738894270000|2025-02-07 02:11:10|5116|5112|5114.5|5110.5|5116.5|5112.5|5114|5110|74
1738894280000|2025-02-07 02:11:20|5115|5111|5117|5113|5118|5114|5115|5111|64
1738894290000|2025-02-07 02:11:30|5116.5|5112.5|5119|5115|5119|5115|5116|5112|44
1738894300000|2025-02-07 02:11:40|5118|5114|5114.5|5110.5|5118|5114|5114.5|5110.5|144
1738894310000|2025-02-07 02:11:50|5115|5111|5117|5113|5117|5113|5114|5110|93
1738894320000|2025-02-07 02:12:00|5117.5|5113.5|5116|5112|5117.5|5113.5|5114|5110|50
1738894330000|2025-02-07 02:12:10|5115|5111|5117|5113|5118|5114|5115|5111|27
1738894340000|2025-02-07 02:12:20|5116.5|5112.5|5121|5117|5121|5117|5116|5112|67
1738894350000|2025-02-07 02:12:30|5120|5116|5119.5|5115.5|5122.5|5118.5|5119|5115|68
1738894360000|2025-02-07 02:12:40|5119|5115|5121.5|5117.5|5122.5|5118.5|5119|5115|80
1738894370000|2025-02-07 02:12:50|5122|5118|5122|5118|5124|5120|5121.5|5117.5|29
1738894380000|2025-02-07 02:13:00|5122.5|5118.5|5126|5122|5126|5122|5122|5118|37
1738894390000|2025-02-07 02:13:10|5125.5|5121.5|5126|5122|5127|5123|5125.5|5121.5|40
1738894400000|2025-02-07 02:13:20|5125|5121|5125.5|5121.5|5127|5123|5125|5121|59
1738894410000|2025-02-07 02:13:30|5126|5122|5126|5122|5126.5|5122.5|5125|5121|7
1738894420000|2025-02-07 02:13:40|5126.5|5122.5|5131|5127|5131|5127|5126|5122|64
1738894430000|2025-02-07 02:13:50|5131.5|5127.5|5131|5127|5134|5130|5131|5127|63
1738894440000|2025-02-07 02:14:00|5131.5|5127.5|5132|5128|5134|5130|5131.5|5127.5|57
1738894450000|2025-02-07 02:14:10|5131|5127|5131.5|5127.5|5132.5|5128.5|5131|5127|33
1738894460000|2025-02-07 02:14:20|5131|5127|5132|5128|5133|5129|5131|5127|14
1738894470000|2025-02-07 02:14:30|5132.5|5128.5|5131|5127|5134|5130|5131|5127|17
1738894480000|2025-02-07 02:14:40|5131.5|5127.5|5132|5128|5133.5|5129.5|5131.5|5127.5|32
1738894490000|2025-02-07 02:14:50|5131.5|5127.5|5133|5129|5133.5|5129.5|5131.5|5127.5|35
1738894500000|2025-02-07 02:15:00|5134|5130|5135|5131|5137|5133|5134|5130|66
1738894510000|2025-02-07 02:15:10|5136|5132|5134|5130|5136|5132|5133|5129|95
1738894520000|2025-02-07 02:15:20|5135|5131|5136|5132|5138|5134|5135|5131|67
1738894530000|2025-02-07 02:15:30|5135.5|5131.5|5137.5|5133.5|5138|5134|5135|5131|33
1738894540000|2025-02-07 02:15:40|5138|5134|5140|5136|5140|5136|5137.5|5133.5|39
1738894550000|2025-02-07 02:15:50|5139|5135|5138|5134|5140|5136|5138|5134|31
1738894560000|2025-02-07 02:16:00|5139|5135|5138|5134|5141|5137|5138|5134|55
1738894570000|2025-02-07 02:16:10|5138.5|5134.5|5142|5138|5142|5138|5138.5|5134.5|67
1738894580000|2025-02-07 02:16:20|5141.5|5137.5|5138|5134|5142|5138|5137.5|5133.5|40
1738894590000|2025-02-07 02:16:30|5137.5|5133.5|5138.5|5134.5|5140.5|5136.5|5137.5|5133.5|21
1738894600000|2025-02-07 02:16:40|5138|5134|5135|5131|5138.5|5134.5|5135|5131|46
1738894610000|2025-02-07 02:16:50|5134|5130|5136|5132|5137.5|5133.5|5134|5130|56
1738894620000|2025-02-07 02:17:00|5135.5|5131.5|5135|5131|5136.5|5132.5|5133|5129|90
1738894630000|2025-02-07 02:17:10|5135.5|5131.5|5138.5|5134.5|5138.5|5134.5|5135.5|5131.5|35
1738894640000|2025-02-07 02:17:20|5138|5134|5137|5133|5139|5135|5137|5133|35
1738894650000|2025-02-07 02:17:30|5137.5|5133.5|5139|5135|5139|5135|5137.5|5133.5|15
1738894660000|2025-02-07 02:17:40|5138.5|5134.5|5140.5|5136.5|5141|5137|5137.5|5133.5|54
1738894670000|2025-02-07 02:17:50|5141|5137|5143|5139|5144|5140|5140.5|5136.5|81
1738894680000|2025-02-07 02:18:00|5143.5|5139.5|5149|5145|5149|5145|5143.5|5139.5|254
1738894690000|2025-02-07 02:18:10|5148.5|5144.5|5152|5148|5153.5|5149.5|5148.5|5144.5|101
1738894700000|2025-02-07 02:18:20|5151|5147|5153|5149|5153.5|5149.5|5151|5147|45
1738894710000|2025-02-07 02:18:30|5152.5|5148.5|5150|5146|5153.5|5149.5|5149|5145|58
1738894720000|2025-02-07 02:18:40|5149.5|5145.5|5152|5148|5152|5148|5149.5|5145.5|33
1738894730000|2025-02-07 02:18:50|5153|5149|5153|5149|5153.5|5149.5|5150.5|5146.5|60
1738894740000|2025-02-07 02:19:00|5153.5|5149.5|5155|5151|5156|5152|5152.5|5148.5|58
1738894750000|2025-02-07 02:19:10|5156|5152|5156.5|5152.5|5157|5153|5153|5149|71
1738894760000|2025-02-07 02:19:20|5156|5152|5156.5|5152.5|5157|5153|5155|5151|49
1738894770000|2025-02-07 02:19:30|5156|5152|5155|5151|5156.5|5152.5|5154|5150|43
1738894780000|2025-02-07 02:19:40|5155.5|5151.5|5157|5153|5157|5153|5155|5151|10
1738894790000|2025-02-07 02:19:50|5157.5|5153.5|5154.5|5150.5|5158|5154|5154|5150|95
1738894800000|2025-02-07 02:20:00|5155|5151|5157.5|5153.5|5158|5154|5155|5151|69
1738894810000|2025-02-07 02:20:10|5157|5153|5157|5153|5158|5154|5156|5152|57
1738894820000|2025-02-07 02:20:20|5156.5|5152.5|5155|5151|5157.5|5153.5|5154|5150|64
1738894830000|2025-02-07 02:20:30|5156|5152|5154|5150|5156|5152|5154|5150|24
1738894840000|2025-02-07 02:20:40|5154.5|5150.5|5155|5151|5155|5151|5153|5149|62
1738894850000|2025-02-07 02:20:50|5154.5|5150.5|5154|5150|5154.5|5150.5|5153|5149|36
1738894860000|2025-02-07 02:21:00|5153.5|5149.5|5156|5152|5156|5152|5153.5|5149.5|107
1738894870000|2025-02-07 02:21:10|5157|5153|5159|5155|5161|5157|5157|5153|222
1738894880000|2025-02-07 02:21:20|5157|5153|5159|5155|5160|5156|5156|5152|104
1738894890000|2025-02-07 02:21:30|5159.5|5155.5|5157.5|5153.5|5160|5156|5157|5153|32
1738894900000|2025-02-07 02:21:40|5157|5153|5156|5152|5158.5|5154.5|5156|5152|104
1738894910000|2025-02-07 02:21:50|5156.5|5152.5|5158|5154|5158|5154|5156|5152|51
1738894920000|2025-02-07 02:22:00|5160|5156|5158.5|5154.5|5160|5156|5157|5153|45
1738894930000|2025-02-07 02:22:10|5158|5154|5156|5152|5158|5154|5155|5151|42
1738894940000|2025-02-07 02:22:20|5155.5|5151.5|5154.5|5150.5|5156|5152|5153.5|5149.5|38
1738894950000|2025-02-07 02:22:30|5155|5151|5157.5|5153.5|5157.5|5153.5|5154.5|5150.5|33
1738894960000|2025-02-07 02:22:40|5157|5153|5158|5154|5160|5156|5157|5153|49
1738894970000|2025-02-07 02:22:50|5157|5153|5155|5151|5158|5154|5155|5151|151
1738894980000|2025-02-07 02:23:00|5155.5|5151.5|5153.5|5149.5|5155.5|5151.5|5153|5149|79
1738894990000|2025-02-07 02:23:10|5153|5149|5153|5149|5155|5151|5153|5149|46
1738895000000|2025-02-07 02:23:20|5152|5148|5151.5|5147.5|5152|5148|5149|5145|118
1738895010000|2025-02-07 02:23:30|5151|5147|5151|5147|5151.5|5147.5|5148.5|5144.5|69
1738895020000|2025-02-07 02:23:40|5150|5146|5147.5|5143.5|5150|5146|5147|5143|70
1738895030000|2025-02-07 02:23:50|5148|5144|5143.5|5139.5|5149|5145|5143.5|5139.5|64
1738895040000|2025-02-07 02:24:00|5143|5139|5143|5139|5145.5|5141.5|5143|5139|25
1738895050000|2025-02-07 02:24:10|5143.5|5139.5|5144|5140|5145|5141|5142.5|5138.5|34
1738895060000|2025-02-07 02:24:20|5143.5|5139.5|5144|5140|5144|5140|5142.5|5138.5|16
1738895070000|2025-02-07 02:24:30|5145|5141|5151|5147|5152|5148|5144.5|5140.5|156
1738895080000|2025-02-07 02:24:40|5150|5146|5146|5142|5150|5146|5146|5142|114
1738895090000|2025-02-07 02:24:50|5145|5141|5146|5142|5146|5142|5144|5140|54
1738895100000|2025-02-07 02:25:00|5147|5143|5145|5141|5148.5|5144.5|5145|5141|34
1738895110000|2025-02-07 02:25:10|5145.5|5141.5|5144.5|5140.5|5147|5143|5144.5|5140.5|19
1738895120000|2025-02-07 02:25:20|5145|5141|5143|5139|5145|5141|5143|5139|22
1738895130000|2025-02-07 02:25:30|5142.5|5138.5|5141.5|5137.5|5144|5140|5141.5|5137.5|72
1738895140000|2025-02-07 02:25:40|5142|5138|5142.5|5138.5|5143|5139|5141.5|5137.5|34
1738895150000|2025-02-07 02:25:50|5143|5139|5142|5138|5144|5140|5141|5137|41
1738895160000|2025-02-07 02:26:00|5142.5|5138.5|5147|5143|5147|5143|5142|5138|82
1738895170000|2025-02-07 02:26:10|5148|5144|5148|5144|5148.5|5144.5|5147|5143|38
1738895180000|2025-02-07 02:26:20|5147.5|5143.5|5150|5146|5150.5|5146.5|5147.5|5143.5|29
1738895190000|2025-02-07 02:26:30|5150.5|5146.5|5150|5146|5150.5|5146.5|5148.5|5144.5|46
1738895200000|2025-02-07 02:26:40|5151|5147|5150|5146|5152|5148|5149|5145|37
1738895210000|2025-02-07 02:26:50|5149|5145|5153|5149|5153|5149|5149|5145|59
1738895220000|2025-02-07 02:27:00|5154|5150|5156|5152|5156|5152|5154|5150|100
1738895230000|2025-02-07 02:27:10|5156.5|5152.5|5154|5150|5156.5|5152.5|5153|5149|53
1738895240000|2025-02-07 02:27:20|5153|5149|5154.5|5150.5|5156|5152|5153|5149|26
1738895250000|2025-02-07 02:27:30|5154|5150|5154|5150|5156|5152|5154|5150|12
1738895260000|2025-02-07 02:27:40|5154.5|5150.5|5153|5149|5154.5|5150.5|5153|5149|17
1738895270000|2025-02-07 02:27:50|5153.5|5149.5|5154.5|5150.5|5154.5|5150.5|5153|5149|42
1738895280000|2025-02-07 02:28:00|5155|5151|5154|5150|5156|5152|5153|5149|29
1738895290000|2025-02-07 02:28:10|5154.5|5150.5|5153.5|5149.5|5155|5151|5153|5149|17
1738895300000|2025-02-07 02:28:20|5153|5149|5153|5149|5154|5150|5152.5|5148.5|42
1738895310000|2025-02-07 02:28:30|5152|5148|5154|5150|5155|5151|5152|5148|120
1738895320000|2025-02-07 02:28:40|5153.5|5149.5|5153.5|5149.5|5154|5150|5151|5147|138
1738895330000|2025-02-07 02:28:50|5153|5149|5151|5147|5153.5|5149.5|5151|5147|27
1738895340000|2025-02-07 02:29:00|5150|5146|5147.5|5143.5|5150|5146|5146|5142|150
1738895350000|2025-02-07 02:29:10|5148|5144|5147|5143|5148.5|5144.5|5146|5142|21
1738895360000|2025-02-07 02:29:20|5146.5|5142.5|5145|5141|5148.5|5144.5|5145|5141|65
1738895370000|2025-02-07 02:29:30|5144.5|5140.5|5144|5140|5145|5141|5144|5140|18
1738895380000|2025-02-07 02:29:40|5143.5|5139.5|5146.5|5142.5|5146.5|5142.5|5143.5|5139.5|76
1738895390000|2025-02-07 02:29:50|5147|5143|5148.5|5144.5|5148.5|5144.5|5146.5|5142.5|95
1738895400000|2025-02-07 02:30:00|5149|5145|5147|5143|5151|5147|5147|5143|74
1738895410000|2025-02-07 02:30:10|5146|5142|5144.5|5140.5|5147|5143|5144|5140|31
1738895420000|2025-02-07 02:30:20|5145|5141|5147|5143|5147|5143|5144|5140|22
1738895430000|2025-02-07 02:30:30|5146.5|5142.5|5146|5142|5148.5|5144.5|5146|5142|29
1738895440000|2025-02-07 02:30:40|5146.5|5142.5|5147|5143|5147|5143|5145.5|5141.5|35
1738895450000|2025-02-07 02:30:50|5146.5|5142.5|5145|5141|5147|5143|5144|5140|29
1738895460000|2025-02-07 02:31:00|5144.5|5140.5|5143.5|5139.5|5145|5141|5142|5138|67
1738895470000|2025-02-07 02:31:10|5143|5139|5141|5137|5143|5139|5140|5136|59
1738895480000|2025-02-07 02:31:20|5142|5138|5143|5139|5143.5|5139.5|5142|5138|42
1738895490000|2025-02-07 02:31:30|5142.5|5138.5|5142|5138|5143|5139|5141|5137|19
1738895500000|2025-02-07 02:31:40|5142.5|5138.5|5143|5139|5144|5140|5142|5138|33
1738895510000|2025-02-07 02:31:50|5143.5|5139.5|5143|5139|5144|5140|5143|5139|10
1738895520000|2025-02-07 02:32:00|5142.5|5138.5|5139.5|5135.5|5144|5140|5139|5135|87
1738895530000|2025-02-07 02:32:10|5139|5135|5137.5|5133.5|5139.5|5135.5|5137|5133|80
1738895540000|2025-02-07 02:32:20|5138|5134|5135.5|5131.5|5138|5134|5135|5131|29
1738895550000|2025-02-07 02:32:30|5136|5132|5134|5130|5136|5132|5133|5129|98
1738895560000|2025-02-07 02:32:40|5133|5129|5132|5128|5133.5|5129.5|5132|5128|75
1738895570000|2025-02-07 02:32:50|5132.5|5128.5|5133|5129|5133|5129|5131|5127|38
1738895580000|2025-02-07 02:33:00|5133.5|5129.5|5131.5|5127.5|5134|5130|5131|5127|36
1738895590000|2025-02-07 02:33:10|5131|5127|5130|5126|5132|5128|5130|5126|71
1738895600000|2025-02-07 02:33:20|5129.5|5125.5|5129.5|5125.5|5130.5|5126.5|5129|5125|65
1738895610000|2025-02-07 02:33:30|5130|5126|5131.5|5127.5|5131.5|5127.5|5129|5125|136
1738895620000|2025-02-07 02:33:40|5131|5127|5131|5127|5133|5129|5131|5127|107
1738895630000|2025-02-07 02:33:50|5131.5|5127.5|5129|5125|5131.5|5127.5|5129|5125|76
1738895640000|2025-02-07 02:34:00|5128.5|5124.5|5128|5124|5128.5|5124.5|5125.5|5121.5|65
1738895650000|2025-02-07 02:34:10|5128.5|5124.5|5126|5122|5129|5125|5126|5122|33
1738895660000|2025-02-07 02:34:20|5126.5|5122.5|5125|5121|5126.5|5122.5|5124|5120|79
1738895670000|2025-02-07 02:34:30|5124|5120|5122|5118|5124|5120|5121|5117|208
1738895680000|2025-02-07 02:34:40|5122.5|5118.5|5124|5120|5124|5120|5121|5117|105
1738895690000|2025-02-07 02:34:50|5123.5|5119.5|5125|5121|5125.5|5121.5|5123.5|5119.5|78
1738895700000|2025-02-07 02:35:00|5126|5122|5125.5|5121.5|5127|5123|5124.5|5120.5|117
1738895710000|2025-02-07 02:35:10|5126|5122|5125|5121|5126.5|5122.5|5124|5120|70
1738895720000|2025-02-07 02:35:20|5124.5|5120.5|5123|5119|5125|5121|5121|5117|65
1738895730000|2025-02-07 02:35:30|5122.5|5118.5|5127|5123|5127|5123|5122.5|5118.5|78
1738895740000|2025-02-07 02:35:40|5126.5|5122.5|5125.5|5121.5|5127|5123|5123.5|5119.5|51
1738895750000|2025-02-07 02:35:50|5126|5122|5125.5|5121.5|5126|5122|5124.5|5120.5|24
1738895760000|2025-02-07 02:36:00|5125|5121|5128|5124|5128|5124|5125|5121|64
1738895770000|2025-02-07 02:36:10|5129|5125|5131|5127|5131.5|5127.5|5128|5124|85
1738895780000|2025-02-07 02:36:20|5130|5126|5132.5|5128.5|5132.5|5128.5|5129|5125|110
1738895790000|2025-02-07 02:36:30|5133|5129|5135|5131|5135|5131|5132|5128|38
1738895800000|2025-02-07 02:36:40|5136|5132|5132.5|5128.5|5137|5133|5132.5|5128.5|65
1738895810000|2025-02-07 02:36:50|5132|5128|5131|5127|5133|5129|5131|5127|64
1738895820000|2025-02-07 02:37:00|5131.5|5127.5|5133|5129|5133|5129|5131.5|5127.5|59
1738895830000|2025-02-07 02:37:10|5133.5|5129.5|5134|5130|5134|5130|5132|5128|34
1738895840000|2025-02-07 02:37:20|5133.5|5129.5|5133|5129|5134.5|5130.5|5132|5128|26
1738895850000|2025-02-07 02:37:30|5133.5|5129.5|5134|5130|5135|5131|5133|5129|6
1738895860000|2025-02-07 02:37:40|5134.5|5130.5|5136|5132|5136|5132|5134|5130|14
1738895870000|2025-02-07 02:37:50|5137|5133|5135.5|5131.5|5137|5133|5135|5131|37
1738895880000|2025-02-07 02:38:00|5136|5132|5136|5132|5136.5|5132.5|5135|5131|32
1738895890000|2025-02-07 02:38:10|5135|5131|5136.5|5132.5|5138|5134|5135|5131|37
1738895900000|2025-02-07 02:38:20|5137|5133|5138|5134|5138|5134|5137|5133|23
1738895910000|2025-02-07 02:38:30|5137.5|5133.5|5135|5131|5137.5|5133.5|5135|5131|31
1738895920000|2025-02-07 02:38:40|5134.5|5130.5|5133.5|5129.5|5135|5131|5133.5|5129.5|14
1738895930000|2025-02-07 02:38:50|5134|5130|5135.5|5131.5|5137|5133|5133.5|5129.5|55
1738895940000|2025-02-07 02:39:00|5136|5132|5136.5|5132.5|5137|5133|5134|5130|14
1738895950000|2025-02-07 02:39:10|5137|5133|5137|5133|5138.5|5134.5|5136.5|5132.5|22
1738895960000|2025-02-07 02:39:20|5137.5|5133.5|5139|5135|5139|5135|5137|5133|55
1738895970000|2025-02-07 02:39:30|5138.5|5134.5|5138|5134|5140|5136|5138|5134|71
1738895980000|2025-02-07 02:39:40|5138.5|5134.5|5138|5134|5139|5135|5137|5133|20
1738895990000|2025-02-07 02:39:50|5139|5135|5140|5136|5141|5137|5139|5135|21
1738896000000|2025-02-07 02:40:00|5141|5137|5140|5136|5143|5139|5140|5136|33
1738896010000|2025-02-07 02:40:10|5141|5137|5138.5|5134.5|5141|5137|5138.5|5134.5|35
1738896020000|2025-02-07 02:40:20|5138|5134|5137|5133|5138|5134|5136|5132|45
1738896030000|2025-02-07 02:40:30|5137.5|5133.5|5140|5136|5141|5137|5137.5|5133.5|11
1738896040000|2025-02-07 02:40:40|5139.5|5135.5|5143|5139|5143.5|5139.5|5138|5134|54
1738896050000|2025-02-07 02:40:50|5144|5140|5142|5138|5144|5140|5142|5138|34
1738896060000|2025-02-07 02:41:00|5141.5|5137.5|5141|5137|5142|5138|5141|5137|28
1738896070000|2025-02-07 02:41:10|5141.5|5137.5|5141|5137|5142.5|5138.5|5141|5137|17
1738896080000|2025-02-07 02:41:20|5139.5|5135.5|5140|5136|5140|5136|5138.5|5134.5|85
1738896090000|2025-02-07 02:41:30|5139|5135|5140|5136|5141|5137|5139|5135|21
1738896100000|2025-02-07 02:41:40|5139.5|5135.5|5142.5|5138.5|5143.5|5139.5|5139.5|5135.5|102
1738896110000|2025-02-07 02:41:50|5143|5139|5147|5143|5147|5143|5143|5139|119
1738896120000|2025-02-07 02:42:00|5146|5142|5148|5144|5148|5144|5146|5142|38
1738896130000|2025-02-07 02:42:10|5148.5|5144.5|5148|5144|5149|5145|5147|5143|86
1738896140000|2025-02-07 02:42:20|5148.5|5144.5|5146|5142|5148.5|5144.5|5146|5142|47
1738896150000|2025-02-07 02:42:30|5146.5|5142.5|5147|5143|5147|5143|5146|5142|11
1738896160000|2025-02-07 02:42:40|5146|5142|5145|5141|5147|5143|5145|5141|14
1738896170000|2025-02-07 02:42:50|5145.5|5141.5|5144|5140|5146|5142|5144|5140|10
1738896180000|2025-02-07 02:43:00|5144.5|5140.5|5148|5144|5148|5144|5144.5|5140.5|20
1738896190000|2025-02-07 02:43:10|5147|5143|5148|5144|5148|5144|5146|5142|27
1738896200000|2025-02-07 02:43:20|5148.5|5144.5|5149|5145|5150|5146|5148.5|5144.5|87
1738896210000|2025-02-07 02:43:30|5148|5144|5148|5144|5148.5|5144.5|5147|5143|288
1738896220000|2025-02-07 02:43:40|5149|5145|5149.5|5145.5|5151|5147|5149|5145|20
1738896230000|2025-02-07 02:43:50|5149|5145|5148|5144|5149|5145|5146|5142|40
1738896240000|2025-02-07 02:44:00|5147.5|5143.5|5150|5146|5150|5146|5147|5143|32
1738896250000|2025-02-07 02:44:10|5151|5147|5150.5|5146.5|5151.5|5147.5|5150|5146|42
1738896260000|2025-02-07 02:44:20|5151|5147|5153|5149|5153|5149|5151|5147|64
1738896270000|2025-02-07 02:44:30|5152.5|5148.5|5153|5149|5154|5150|5152.5|5148.5|54
1738896280000|2025-02-07 02:44:40|5153.5|5149.5|5155|5151|5155|5151|5153.5|5149.5|49
1738896290000|2025-02-07 02:44:50|5154.5|5150.5|5153|5149|5155|5151|5153|5149|29
1738896300000|2025-02-07 02:45:00|5153.5|5149.5|5157|5153|5157|5153|5153|5149|69
1738896310000|2025-02-07 02:45:10|5156|5152|5153.5|5149.5|5156|5152|5153|5149|58
1738896320000|2025-02-07 02:45:20|5153|5149|5155|5151|5155.5|5151.5|5153|5149|40
1738896330000|2025-02-07 02:45:30|5154.5|5150.5|5154|5150|5155|5151|5154|5150|20
1738896340000|2025-02-07 02:45:40|5154.5|5150.5|5152.5|5148.5|5155|5151|5152.5|5148.5|20
1738896350000|2025-02-07 02:45:50|5153|5149|5152.5|5148.5|5154|5150|5151|5147|38
1738896360000|2025-02-07 02:46:00|5153|5149|5154|5150|5154|5150|5153|5149|19
1738896370000|2025-02-07 02:46:10|5153.5|5149.5|5152.5|5148.5|5154|5150|5152|5148|21
1738896380000|2025-02-07 02:46:20|5152|5148|5152|5148|5153|5149|5151|5147|30
1738896390000|2025-02-07 02:46:30|5152.5|5148.5|5155|5151|5155|5151|5152.5|5148.5|27
1738896400000|2025-02-07 02:46:40|5154.5|5150.5|5155|5151|5155|5151|5154|5150|59
1738896410000|2025-02-07 02:46:50|5154.5|5150.5|5155|5151|5155|5151|5154|5150|58
1738896420000|2025-02-07 02:47:00|5156|5152|5157|5153|5157.5|5153.5|5155|5151|68
1738896430000|2025-02-07 02:47:10|5158|5154|5155.5|5151.5|5158|5154|5154|5150|87
1738896440000|2025-02-07 02:47:20|5156|5152|5156|5152|5158|5154|5155|5151|35
1738896450000|2025-02-07 02:47:30|5155.5|5151.5|5156.5|5152.5|5156.5|5152.5|5154|5150|31
1738896460000|2025-02-07 02:47:40|5157|5153|5158.5|5154.5|5158.5|5154.5|5157|5153|19
1738896470000|2025-02-07 02:47:50|5158|5154|5155|5151|5159|5155|5155|5151|16
1738896480000|2025-02-07 02:48:00|5154.5|5150.5|5157|5153|5157|5153|5153|5149|25
1738896490000|2025-02-07 02:48:10|5158|5154|5159|5155|5159|5155|5158|5154|36
1738896500000|2025-02-07 02:48:20|5160|5156|5162|5158|5162.5|5158.5|5160|5156|182
1738896510000|2025-02-07 02:48:30|5161|5157|5162|5158|5162|5158|5161|5157|40
1738896520000|2025-02-07 02:48:40|5163|5159|5161|5157|5163|5159|5161|5157|51
1738896530000|2025-02-07 02:48:50|5161.5|5157.5|5164|5160|5164|5160|5161|5157|40
1738896540000|2025-02-07 02:49:00|5165|5161|5165|5161|5167|5163|5164.5|5160.5|120
1738896550000|2025-02-07 02:49:10|5164|5160|5164|5160|5166|5162|5164|5160|71
1738896560000|2025-02-07 02:49:20|5163.5|5159.5|5163.5|5159.5|5165|5161|5162.5|5158.5|56
1738896570000|2025-02-07 02:49:30|5163|5159|5165|5161|5165|5161|5163|5159|34
1738896580000|2025-02-07 02:49:40|5165.5|5161.5|5165|5161|5166|5162|5165|5161|278
1738896590000|2025-02-07 02:49:50|5166|5162|5166|5162|5166.5|5162.5|5165|5161|28
1738896600000|2025-02-07 02:50:00|5166.5|5162.5|5169|5165|5171|5167|5166|5162|172
1738896610000|2025-02-07 02:50:10|5169.5|5165.5|5170|5166|5170|5166|5169|5165|49
1738896620000|2025-02-07 02:50:20|5170.5|5166.5|5170|5166|5171|5167|5169|5165|45
1738896630000|2025-02-07 02:50:30|5171|5167|5171|5167|5171|5167|5170|5166|42
1738896640000|2025-02-07 02:50:40|5171.5|5167.5|5172|5168|5173|5169|5171|5167|84
1738896650000|2025-02-07 02:50:50|5173|5169|5173|5169|5174|5170|5173|5169|100
1738896660000|2025-02-07 02:51:00|5173.5|5169.5|5177.5|5173.5|5177.5|5173.5|5173.5|5169.5|408
1738896670000|2025-02-07 02:51:10|5177|5173|5175|5171|5177|5173|5175|5171|215
1738896680000|2025-02-07 02:51:20|5174|5170|5169|5165|5174|5170|5169|5165|46
1738896690000|2025-02-07 02:51:30|5170|5166|5165|5161|5170|5166|5165|5161|55
1738896700000|2025-02-07 02:51:40|5165.5|5161.5|5167.5|5163.5|5167.5|5163.5|5165.5|5161.5|68
1738896710000|2025-02-07 02:51:50|5167|5163|5166.5|5162.5|5170|5166|5166|5162|97
1738896720000|2025-02-07 02:52:00|5167|5163|5163.5|5159.5|5168|5164|5162.5|5158.5|92
1738896730000|2025-02-07 02:52:10|5163|5159|5162|5158|5163|5159|5161.5|5157.5|66
1738896740000|2025-02-07 02:52:20|5163|5159|5161|5157|5163|5159|5161|5157|41
1738896750000|2025-02-07 02:52:30|5162|5158|5159|5155|5162|5158|5159|5155|31
1738896760000|2025-02-07 02:52:40|5158.5|5154.5|5158|5154|5159|5155|5158|5154|37
1738896770000|2025-02-07 02:52:50|5158.5|5154.5|5159|5155|5160|5156|5158|5154|72
1738896780000|2025-02-07 02:53:00|5158.5|5154.5|5161|5157|5161|5157|5158.5|5154.5|155
1738896790000|2025-02-07 02:53:10|5160|5156|5162.5|5158.5|5162.5|5158.5|5160|5156|58
1738896800000|2025-02-07 02:53:20|5162|5158|5161|5157|5163|5159|5160|5156|38
1738896810000|2025-02-07 02:53:30|5162|5158|5161|5157|5162.5|5158.5|5161|5157|22
1738896820000|2025-02-07 02:53:40|5161.5|5157.5|5162|5158|5163|5159|5161|5157|37
1738896830000|2025-02-07 02:53:50|5161.5|5157.5|5162.5|5158.5|5163|5159|5161.5|5157.5|14
1738896840000|2025-02-07 02:54:00|5162|5158|5165|5161|5165|5161|5162|5158|29
1738896850000|2025-02-07 02:54:10|5164|5160|5163|5159|5164.5|5160.5|5163|5159|28
1738896860000|2025-02-07 02:54:20|5163.5|5159.5|5163|5159|5164|5160|5163|5159|24
1738896870000|2025-02-07 02:54:30|5162|5158|5160.5|5156.5|5162.5|5158.5|5160|5156|54
1738896880000|2025-02-07 02:54:40|5160|5156|5162|5158|5162|5158|5159|5155|36
1738896890000|2025-02-07 02:54:50|5162.5|5158.5|5162|5158|5163|5159|5162|5158|23
1738896900000|2025-02-07 02:55:00|5162.5|5158.5|5163|5159|5164|5160|5161.5|5157.5|44
1738896910000|2025-02-07 02:55:10|5162.5|5158.5|5163|5159|5164|5160|5162|5158|50
1738896920000|2025-02-07 02:55:20|5163.5|5159.5|5164|5160|5164|5160|5162|5158|44
1738896930000|2025-02-07 02:55:30|5165|5161|5164|5160|5165|5161|5164|5160|42
1738896940000|2025-02-07 02:55:40|5163|5159|5161|5157|5164|5160|5161|5157|43
1738896950000|2025-02-07 02:55:50|5160.5|5156.5|5159|5155|5161|5157|5158.5|5154.5|104
1738896960000|2025-02-07 02:56:00|5158|5154|5157|5153|5160|5156|5156|5152|125
1738896970000|2025-02-07 02:56:10|5156|5152|5157|5153|5158|5154|5156|5152|46
1738896980000|2025-02-07 02:56:20|5157.5|5153.5|5159|5155|5160|5156|5157|5153|54
1738896990000|2025-02-07 02:56:30|5160|5156|5158|5154|5160|5156|5157|5153|54
1738897000000|2025-02-07 02:56:40|5157.5|5153.5|5158|5154|5158|5154|5157|5153|30
1738897010000|2025-02-07 02:56:50|5157|5153|5156|5152|5158|5154|5156|5152|21
1738897020000|2025-02-07 02:57:00|5155.5|5151.5|5154|5150|5155.5|5151.5|5152|5148|81
1738897030000|2025-02-07 02:57:10|5154.5|5150.5|5155|5151|5155.5|5151.5|5154|5150|35
1738897040000|2025-02-07 02:57:20|5155.5|5151.5|5157|5153|5157.5|5153.5|5155.5|5151.5|29
1738897050000|2025-02-07 02:57:30|5156|5152|5156.5|5152.5|5157|5153|5156|5152|19
1738897060000|2025-02-07 02:57:40|5157|5153|5157|5153|5158|5154|5156|5152|20
1738897070000|2025-02-07 02:57:50|5157.5|5153.5|5159|5155|5159|5155|5157.5|5153.5|12
1738897080000|2025-02-07 02:58:00|5160|5156|5160|5156|5161|5157|5159.5|5155.5|40
1738897090000|2025-02-07 02:58:10|5159|5155|5166|5162|5166|5162|5159|5155|39
1738897100000|2025-02-07 02:58:20|5165.5|5161.5|5167.5|5163.5|5168|5164|5165.5|5161.5|49
1738897110000|2025-02-07 02:58:30|5167|5163|5168|5164|5169|5165|5167|5163|10
1738897120000|2025-02-07 02:58:40|5167|5163|5169|5165|5169|5165|5167|5163|49
1738897130000|2025-02-07 02:58:50|5169.5|5165.5|5169|5165|5169.5|5165.5|5169|5165|10
1738897140000|2025-02-07 02:59:00|5169.5|5165.5|5171.5|5167.5|5171.5|5167.5|5168.5|5164.5|58
1738897150000|2025-02-07 02:59:10|5172|5168|5171.5|5167.5|5172.5|5168.5|5171|5167|397
1738897160000|2025-02-07 02:59:20|5172|5168|5170|5166|5172|5168|5169|5165|72
1738897170000|2025-02-07 02:59:30|5170.5|5166.5|5169.5|5165.5|5170.5|5166.5|5168|5164|259
1738897180000|2025-02-07 02:59:40|5169|5165|5171.5|5167.5|5171.5|5167.5|5168.5|5164.5|44
1738897190000|2025-02-07 02:59:50|5172|5168|5171|5167|5172|5168|5170.5|5166.5|41
1738897200000|2025-02-07 03:00:00|5172|5168|5170|5166|5172|5168|5169|5165|52
1738897210000|2025-02-07 03:00:10|5170.5|5166.5|5171|5167|5172|5168|5170.5|5166.5|71
1738897220000|2025-02-07 03:00:20|5171.5|5167.5|5172|5168|5172|5168|5171|5167|33
1738897230000|2025-02-07 03:00:30|5171.5|5167.5|5171|5167|5172|5168|5171|5167|46
1738897240000|2025-02-07 03:00:40|5172|5168|5171|5167|5173|5169|5171|5167|50
1738897250000|2025-02-07 03:00:50|5170.5|5166.5|5171|5167|5172|5168|5170|5166|25
1738897260000|2025-02-07 03:01:00|5170.5|5166.5|5171.5|5167.5|5172|5168|5170|5166|25
1738897270000|2025-02-07 03:01:10|5172|5168|5173|5169|5173|5169|5171|5167|31
1738897280000|2025-02-07 03:01:20|5173.5|5169.5|5175|5171|5175|5171|5173|5169|70
1738897290000|2025-02-07 03:01:30|5175.5|5171.5|5174|5170|5175.5|5171.5|5173|5169|27
1738897300000|2025-02-07 03:01:40|5175|5171|5177|5173|5177|5173|5174|5170|40
1738897310000|2025-02-07 03:01:50|5176.5|5172.5|5177.5|5173.5|5177.5|5173.5|5176|5172|31
1738897320000|2025-02-07 03:02:00|5178|5174|5179|5175|5179|5175|5178|5174|52
1738897330000|2025-02-07 03:02:10|5180|5176|5181|5177|5181|5177|5179|5175|58
1738897340000|2025-02-07 03:02:20|5181.5|5177.5|5181|5177|5182|5178|5181|5177|66
1738897350000|2025-02-07 03:02:30|5181.5|5177.5|5181|5177|5181.5|5177.5|5180|5176|73
1738897360000|2025-02-07 03:02:40|5180.5|5176.5|5183|5179|5183|5179|5180|5176|388
1738897370000|2025-02-07 03:02:50|5182|5178|5182.5|5178.5|5183|5179|5181|5177|105
1738897380000|2025-02-07 03:03:00|5183|5179|5185|5181|5186|5182|5182|5178|103
1738897390000|2025-02-07 03:03:10|5186|5182|5191|5187|5191.5|5187.5|5186|5182|313
1738897400000|2025-02-07 03:03:20|5190.5|5186.5|5188|5184|5191|5187|5188|5184|128
1738897410000|2025-02-07 03:03:30|5188.5|5184.5|5191|5187|5191|5187|5187|5183|62
1738897420000|2025-02-07 03:03:40|5190.5|5186.5|5188|5184|5192|5188|5188|5184|73
1738897430000|2025-02-07 03:03:50|5188.5|5184.5|5187.5|5183.5|5190|5186|5187|5183|98
1738897440000|2025-02-07 03:04:00|5187|5183|5185|5181|5187|5183|5185|5181|115
1738897450000|2025-02-07 03:04:10|5184.5|5180.5|5184|5180|5185|5181|5183.5|5179.5|95
1738897460000|2025-02-07 03:04:20|5183|5179|5182|5178|5184|5180|5181|5177|83
1738897470000|2025-02-07 03:04:30|5183|5179|5182|5178|5183|5179|5181|5177|38
1738897480000|2025-02-07 03:04:40|5181.5|5177.5|5183|5179|5183|5179|5181.5|5177.5|24
1738897490000|2025-02-07 03:04:50|5183.5|5179.5|5185.5|5181.5|5186|5182|5183.5|5179.5|53
1738897500000|2025-02-07 03:05:00|5186.5|5182.5|5181|5177|5187|5183|5180|5176|137
1738897510000|2025-02-07 03:05:10|5180|5176|5181|5177|5181|5177|5178|5174|52
1738897520000|2025-02-07 03:05:20|5180|5176|5179|5175|5180|5176|5179|5175|30
1738897530000|2025-02-07 03:05:30|5179.5|5175.5|5179|5175|5180|5176|5178.5|5174.5|66
1738897540000|2025-02-07 03:05:40|5180|5176|5179|5175|5180|5176|5179|5175|25
1738897550000|2025-02-07 03:05:50|5178|5174|5178|5174|5179|5175|5177.5|5173.5|28
1738897560000|2025-02-07 03:06:00|5177|5173|5175|5171|5177.5|5173.5|5175|5171|28
1738897570000|2025-02-07 03:06:10|5175.5|5171.5|5174|5170|5177|5173|5174|5170|123
1738897580000|2025-02-07 03:06:20|5174.5|5170.5|5176.5|5172.5|5176.5|5172.5|5174|5170|109
1738897590000|2025-02-07 03:06:30|5177|5173|5181|5177|5181|5177|5177|5173|46
1738897600000|2025-02-07 03:06:40|5181.5|5177.5|5181|5177|5182|5178|5179|5175|49
1738897610000|2025-02-07 03:06:50|5182|5178|5184|5180|5184|5180|5181|5177|51
1738897620000|2025-02-07 03:07:00|5183.5|5179.5|5183.5|5179.5|5185.5|5181.5|5183|5179|32
1738897630000|2025-02-07 03:07:10|5183|5179|5184.5|5180.5|5185|5181|5183|5179|22
1738897640000|2025-02-07 03:07:20|5185|5181|5186|5182|5187|5183|5184|5180|32
1738897650000|2025-02-07 03:07:30|5187|5183|5189|5185|5189|5185|5187|5183|41
1738897660000|2025-02-07 03:07:40|5190|5186|5190|5186|5191|5187|5189|5185|41
1738897670000|2025-02-07 03:07:50|5189.5|5185.5|5189.5|5185.5|5191|5187|5189|5185|85
1738897680000|2025-02-07 03:08:00|5189|5185|5190.5|5186.5|5191|5187|5189|5185|62
1738897690000|2025-02-07 03:08:10|5191|5187|5188|5184|5191.5|5187.5|5187.5|5183.5|81
1738897700000|2025-02-07 03:08:20|5189|5185|5191|5187|5192|5188|5188.5|5184.5|37
1738897710000|2025-02-07 03:08:30|5191.5|5187.5|5192.5|5188.5|5193|5189|5191.5|5187.5|45
1738897720000|2025-02-07 03:08:40|5192|5188|5194|5190|5194|5190|5192|5188|30
1738897730000|2025-02-07 03:08:50|5195|5191|5195|5191|5196|5192|5195|5191|78
1738897740000|2025-02-07 03:09:00|5193.5|5189.5|5194|5190|5195|5191|5193|5189|44
1738897750000|2025-02-07 03:09:10|5194.5|5190.5|5194|5190|5195|5191|5194|5190|25
1738897760000|2025-02-07 03:09:20|5194.5|5190.5|5194|5190|5196|5192|5193|5189|72
1738897770000|2025-02-07 03:09:30|5195|5191|5195|5191|5195|5191|5193.5|5189.5|52
1738897780000|2025-02-07 03:09:40|5195.5|5191.5|5194|5190|5196|5192|5193|5189|93
1738897790000|2025-02-07 03:09:50|5194.5|5190.5|5194|5190|5196|5192|5194|5190|50
1738897800000|2025-02-07 03:10:00|5194.5|5190.5|5194|5190|5195|5191|5191.5|5187.5|88
1738897810000|2025-02-07 03:10:10|5194.5|5190.5|5196|5192|5196.5|5192.5|5194.5|5190.5|140
1738897820000|2025-02-07 03:10:20|5196.5|5192.5|5195.5|5191.5|5197|5193|5194|5190|65
1738897830000|2025-02-07 03:10:30|5195|5191|5195|5191|5197|5193|5194|5190|58
1738897840000|2025-02-07 03:10:40|5196|5192|5197|5193|5197|5193|5195.5|5191.5|30
1738897850000|2025-02-07 03:10:50|5196|5192|5194|5190|5196|5192|5194|5190|15
1738897860000|2025-02-07 03:11:00|5193|5189|5193|5189|5193|5189|5189|5185|73
1738897870000|2025-02-07 03:11:10|5192|5188|5191|5187|5193|5189|5191|5187|12
1738897880000|2025-02-07 03:11:20|5191.5|5187.5|5191|5187|5192.5|5188.5|5191|5187|40
1738897890000|2025-02-07 03:11:30|5190.5|5186.5|5187|5183|5190.5|5186.5|5187|5183|47
1738897900000|2025-02-07 03:11:40|5187.5|5183.5|5187|5183|5190|5186|5187|5183|35
1738897910000|2025-02-07 03:11:50|5187.5|5183.5|5187|5183|5187.5|5183.5|5186|5182|41
1738897920000|2025-02-07 03:12:00|5187.5|5183.5|5186|5182|5187.5|5183.5|5184.5|5180.5|212
1738897930000|2025-02-07 03:12:10|5186.5|5182.5|5189|5185|5189|5185|5186|5182|63
1738897940000|2025-02-07 03:12:20|5190|5186|5189.5|5185.5|5190|5186|5189|5185|20
1738897950000|2025-02-07 03:12:30|5190|5186|5190|5186|5192|5188|5190|5186|28
1738897960000|2025-02-07 03:12:40|5189|5185|5187|5183|5189|5185|5187|5183|60
1738897970000|2025-02-07 03:12:50|5187.5|5183.5|5188|5184|5189|5185|5187|5183|17
1738897980000|2025-02-07 03:13:00|5188.5|5184.5|5190.5|5186.5|5190.5|5186.5|5188.5|5184.5|9
1738897990000|2025-02-07 03:13:10|5191|5187|5191|5187|5192|5188|5189.5|5185.5|36
1738898000000|2025-02-07 03:13:20|5191.5|5187.5|5192|5188|5194|5190|5191|5187|32
1738898010000|2025-02-07 03:13:30|5193|5189|5195|5191|5195.5|5191.5|5192.5|5188.5|26
1738898020000|2025-02-07 03:13:40|5194.5|5190.5|5200|5196|5200|5196|5194.5|5190.5|112
1738898030000|2025-02-07 03:13:50|5200.5|5196.5|5198|5194|5201|5197|5198|5194|62
1738898040000|2025-02-07 03:14:00|5198.5|5194.5|5198|5194|5200|5196|5197.5|5193.5|126
1738898050000|2025-02-07 03:14:10|5197.5|5193.5|5201|5197|5201.5|5197.5|5197.5|5193.5|82
1738898060000|2025-02-07 03:14:20|5202|5198|5202|5198|5202|5198|5200|5196|83
1738898070000|2025-02-07 03:14:30|5202.5|5198.5|5201|5197|5202.5|5198.5|5201|5197|59
1738898080000|2025-02-07 03:14:40|5200|5196|5196|5192|5200|5196|5196|5192|88
1738898090000|2025-02-07 03:14:50|5196.5|5192.5|5197|5193|5197|5193|5196|5192|14
1738898100000|2025-02-07 03:15:00|5197.5|5193.5|5194|5190|5199|5195|5193|5189|110
1738898110000|2025-02-07 03:15:10|5194.5|5190.5|5193.5|5189.5|5194.5|5190.5|5193|5189|25
1738898120000|2025-02-07 03:15:20|5194|5190|5193.5|5189.5|5195|5191|5193|5189|25
1738898130000|2025-02-07 03:15:30|5193|5189|5191|5187|5193|5189|5191|5187|56
1738898140000|2025-02-07 03:15:40|5190|5186|5188|5184|5190|5186|5188|5184|71
1738898150000|2025-02-07 03:15:50|5187.5|5183.5|5187|5183|5188|5184|5187|5183|29
1738898160000|2025-02-07 03:16:00|5186.5|5182.5|5189|5185|5190|5186|5186.5|5182.5|64
1738898170000|2025-02-07 03:16:10|5188.5|5184.5|5192|5188|5193|5189|5188|5184|63
1738898180000|2025-02-07 03:16:20|5192.5|5188.5|5194|5190|5194|5190|5192|5188|19
1738898190000|2025-02-07 03:16:30|5193|5189|5193|5189|5194|5190|5191|5187|82
1738898200000|2025-02-07 03:16:40|5193.5|5189.5|5192|5188|5194|5190|5192|5188|21
1738898210000|2025-02-07 03:16:50|5191|5187|5190|5186|5192|5188|5190|5186|42
1738898220000|2025-02-07 03:17:00|5190.5|5186.5|5192|5188|5192|5188|5190|5186|27
1738898230000|2025-02-07 03:17:10|5192.5|5188.5|5193|5189|5194|5190|5192|5188|101
1738898240000|2025-02-07 03:17:20|5192|5188|5196|5192|5196|5192|5192|5188|19
1738898250000|2025-02-07 03:17:30|5195.5|5191.5|5195|5191|5197|5193|5195|5191|35
1738898260000|2025-02-07 03:17:40|5195.5|5191.5|5195|5191|5196|5192|5194.5|5190.5|12
1738898270000|2025-02-07 03:17:50|5194.5|5190.5|5191|5187|5195|5191|5191|5187|28
1738898280000|2025-02-07 03:18:00|5190.5|5186.5|5190|5186|5191.5|5187.5|5189|5185|50
1738898290000|2025-02-07 03:18:10|5189.5|5185.5|5192.5|5188.5|5192.5|5188.5|5189|5185|50
1738898300000|2025-02-07 03:18:20|5192|5188|5189|5185|5193|5189|5189|5185|40
1738898310000|2025-02-07 03:18:30|5188|5184|5187|5183|5189|5185|5187|5183|38
1738898320000|2025-02-07 03:18:40|5186.5|5182.5|5184|5180|5186.5|5182.5|5184|5180|47
1738898330000|2025-02-07 03:18:50|5185|5181|5184|5180|5185|5181|5183.5|5179.5|142
1738898340000|2025-02-07 03:19:00|5185|5181|5185|5181|5187|5183|5184|5180|82
1738898350000|2025-02-07 03:19:10|5184|5180|5184|5180|5184.5|5180.5|5183.5|5179.5|44
1738898360000|2025-02-07 03:19:20|5183.5|5179.5|5185|5181|5185|5181|5183|5179|56
1738898370000|2025-02-07 03:19:30|5186|5182|5186|5182|5186|5182|5185|5181|39
1738898380000|2025-02-07 03:19:40|5185.5|5181.5|5186|5182|5186|5182|5185|5181|53
1738898390000|2025-02-07 03:19:50|5185.5|5181.5|5186|5182|5187|5183|5185.5|5181.5|63
1738898400000|2025-02-07 03:20:00|5185.5|5181.5|5182|5178|5185.5|5181.5|5182|5178|84
1738898410000|2025-02-07 03:20:10|5182.5|5178.5|5181|5177|5183|5179|5181|5177|15
1738898420000|2025-02-07 03:20:20|5181.5|5177.5|5182|5178|5183|5179|5181.5|5177.5|28
1738898430000|2025-02-07 03:20:30|5181|5177|5180|5176|5181|5177|5180|5176|37
1738898440000|2025-02-07 03:20:40|5179.5|5175.5|5180|5176|5180.5|5176.5|5179|5175|20
1738898450000|2025-02-07 03:20:50|5179|5175|5180|5176|5180|5176|5178.5|5174.5|46
1738898460000|2025-02-07 03:21:00|5181|5177|5181|5177|5182|5178|5181|5177|50
1738898470000|2025-02-07 03:21:10|5180.5|5176.5|5180.5|5176.5|5181|5177|5180|5176|18
1738898480000|2025-02-07 03:21:20|5180|5176|5184|5180|5185|5181|5180|5176|37
1738898490000|2025-02-07 03:21:30|5184.5|5180.5|5185|5181|5185|5181|5184|5180|33
1738898500000|2025-02-07 03:21:40|5185.5|5181.5|5187|5183|5189|5185|5185|5181|84
1738898510000|2025-02-07 03:21:50|5188|5184|5188|5184|5190|5186|5186|5182|67
1738898520000|2025-02-07 03:22:00|5188.5|5184.5|5189.5|5185.5|5190.5|5186.5|5188.5|5184.5|37
1738898530000|2025-02-07 03:22:10|5190|5186|5192|5188|5193.5|5189.5|5190|5186|53
1738898540000|2025-02-07 03:22:20|5192.5|5188.5|5196|5192|5196|5192|5192|5188|66
1738898550000|2025-02-07 03:22:30|5197|5193|5195.5|5191.5|5197|5193|5195|5191|68
1738898560000|2025-02-07 03:22:40|5196|5192|5197|5193|5197|5193|5195|5191|31
1738898570000|2025-02-07 03:22:50|5198|5194|5199|5195|5199|5195|5197|5193|35
1738898580000|2025-02-07 03:23:00|5198.5|5194.5|5198|5194|5199.5|5195.5|5198|5194|40
1738898590000|2025-02-07 03:23:10|5197.5|5193.5|5198|5194|5199|5195|5196|5192|28
1738898600000|2025-02-07 03:23:20|5198.5|5194.5|5193.5|5189.5|5198.5|5194.5|5193.5|5189.5|26
1738898610000|2025-02-07 03:23:30|5193|5189|5191|5187|5193|5189|5190.5|5186.5|34
1738898620000|2025-02-07 03:23:40|5191.5|5187.5|5193|5189|5193.5|5189.5|5191|5187|31
1738898630000|2025-02-07 03:23:50|5193.5|5189.5|5193|5189|5194|5190|5192.5|5188.5|9
1738898640000|2025-02-07 03:24:00|5193.5|5189.5|5198|5194|5199|5195|5193.5|5189.5|40
1738898650000|2025-02-07 03:24:10|5197.5|5193.5|5197|5193|5198.5|5194.5|5197|5193|15
1738898660000|2025-02-07 03:24:20|5197.5|5193.5|5198|5194|5199|5195|5197|5193|47
1738898670000|2025-02-07 03:24:30|5199|5195|5198.5|5194.5|5199|5195|5198|5194|25
1738898680000|2025-02-07 03:24:40|5199|5195|5201|5197|5201|5197|5199|5195|65
1738898690000|2025-02-07 03:24:50|5200|5196|5201|5197|5201|5197|5199|5195|46
1738898700000|2025-02-07 03:25:00|5202|5198|5198.5|5194.5|5202|5198|5198|5194|76
1738898710000|2025-02-07 03:25:10|5198|5194|5198|5194|5198|5194|5197|5193|35
1738898720000|2025-02-07 03:25:20|5198.5|5194.5|5200|5196|5200|5196|5198|5194|29
1738898730000|2025-02-07 03:25:30|5199.5|5195.5|5196|5192|5200|5196|5195.5|5191.5|33
1738898740000|2025-02-07 03:25:40|5195.5|5191.5|5194|5190|5197|5193|5194|5190|35
1738898750000|2025-02-07 03:25:50|5193|5189|5191|5187|5193|5189|5191|5187|20
1738898760000|2025-02-07 03:26:00|5191.5|5187.5|5191|5187|5192|5188|5189|5185|41
1738898770000|2025-02-07 03:26:10|5191.5|5187.5|5191|5187|5192|5188|5190|5186|80
1738898780000|2025-02-07 03:26:20|5192|5188|5193.5|5189.5|5194|5190|5191.5|5187.5|49
1738898790000|2025-02-07 03:26:30|5193|5189|5197|5193|5197|5193|5193|5189|140
1738898800000|2025-02-07 03:26:40|5196|5192|5196.5|5192.5|5199|5195|5196|5192|33
1738898810000|2025-02-07 03:26:50|5197|5193|5198|5194|5198|5194|5196.5|5192.5|18
1738898820000|2025-02-07 03:27:00|5197.5|5193.5|5195|5191|5197.5|5193.5|5194.5|5190.5|27
1738898830000|2025-02-07 03:27:10|5195.5|5191.5|5196|5192|5196|5192|5194|5190|37
1738898840000|2025-02-07 03:27:20|5196.5|5192.5|5195|5191|5196.5|5192.5|5195|5191|20
1738898850000|2025-02-07 03:27:30|5195.5|5191.5|5195|5191|5196|5192|5195|5191|34
1738898860000|2025-02-07 03:27:40|5195.5|5191.5|5197|5193|5197|5193|5195|5191|10
1738898870000|2025-02-07 03:27:50|5198|5194|5198.5|5194.5|5198.5|5194.5|5197|5193|28
1738898880000|2025-02-07 03:28:00|5199|5195|5198|5194|5199|5195|5196|5192|33
1738898890000|2025-02-07 03:28:10|5197.5|5193.5|5198.5|5194.5|5199|5195|5197|5193|24
1738898900000|2025-02-07 03:28:20|5198|5194|5198.5|5194.5|5199|5195|5197|5193|26
1738898910000|2025-02-07 03:28:30|5199|5195|5199.5|5195.5|5201|5197|5199|5195|49
1738898920000|2025-02-07 03:28:40|5199|5195|5198.5|5194.5|5200|5196|5198|5194|31
1738898930000|2025-02-07 03:28:50|5199|5195|5197|5193|5200|5196|5197|5193|9
1738898940000|2025-02-07 03:29:00|5196.5|5192.5|5194|5190|5196.5|5192.5|5193|5189|47
1738898950000|2025-02-07 03:29:10|5193.5|5189.5|5197|5193|5197|5193|5193|5189|29
1738898960000|2025-02-07 03:29:20|5197.5|5193.5|5199.5|5195.5|5199.5|5195.5|5197|5193|23
1738898970000|2025-02-07 03:29:30|5199|5195|5196|5192|5200|5196|5196|5192|64
1738898980000|2025-02-07 03:29:40|5195.5|5191.5|5197|5193|5197|5193|5195|5191|54
1738898990000|2025-02-07 03:29:50|5196.5|5192.5|5195.5|5191.5|5198|5194|5195|5191|58
1738899000000|2025-02-07 03:30:00|5196|5192|5196.5|5192.5|5198.5|5194.5|5195.5|5191.5|29
1738899010000|2025-02-07 03:30:10|5197|5193|5198|5194|5198|5194|5196|5192|14
1738899020000|2025-02-07 03:30:20|5199|5195|5199|5195|5199|5195|5198|5194|27
1738899030000|2025-02-07 03:30:30|5200|5196|5199|5195|5200|5196|5198|5194|14
1738899040000|2025-02-07 03:30:40|5198|5194|5198.5|5194.5|5198.5|5194.5|5198|5194|41
1738899050000|2025-02-07 03:30:50|5198|5194|5199|5195|5199.5|5195.5|5198|5194|10
1738899060000|2025-02-07 03:31:00|5199.5|5195.5|5199|5195|5200|5196|5199|5195|12
1738899070000|2025-02-07 03:31:10|5198.5|5194.5|5196.5|5192.5|5198.5|5194.5|5196|5192|15
1738899080000|2025-02-07 03:31:20|5196|5192|5194|5190|5197|5193|5194|5190|16
1738899090000|2025-02-07 03:31:30|5194.5|5190.5|5195|5191|5195|5191|5193|5189|35
1738899100000|2025-02-07 03:31:40|5194.5|5190.5|5192|5188|5195|5191|5192|5188|9
1738899110000|2025-02-07 03:31:50|5193|5189|5191|5187|5193|5189|5191|5187|8
1738899120000|2025-02-07 03:32:00|5190.5|5186.5|5191|5187|5191.5|5187.5|5190|5186|11
1738899130000|2025-02-07 03:32:10|5191.5|5187.5|5191.5|5187.5|5192.5|5188.5|5191|5187|16
1738899140000|2025-02-07 03:32:20|5191|5187|5192|5188|5192|5188|5191|5187|15
1738899150000|2025-02-07 03:32:30|5191.5|5187.5|5192|5188|5192|5188|5191|5187|10
1738899160000|2025-02-07 03:32:40|5191.5|5187.5|5191|5187|5191.5|5187.5|5190.5|5186.5|14
1738899170000|2025-02-07 03:32:50|5190|5186|5189|5185|5191|5187|5189|5185|12
1738899180000|2025-02-07 03:33:00|5188|5184|5188|5184|5189.5|5185.5|5187|5183|21
1738899190000|2025-02-07 03:33:10|5187.5|5183.5|5188|5184|5188|5184|5187|5183|11
1738899200000|2025-02-07 03:33:20|5189|5185|5190|5186|5190|5186|5189|5185|14
1738899210000|2025-02-07 03:33:30|5191|5187|5192.5|5188.5|5193|5189|5191|5187|44
1738899220000|2025-02-07 03:33:40|5192|5188|5191|5187|5192|5188|5191|5187|13
1738899230000|2025-02-07 03:33:50|5190.5|5186.5|5189|5185|5190.5|5186.5|5189|5185|12
1738899240000|2025-02-07 03:34:00|5189.5|5185.5|5188.5|5184.5|5189.5|5185.5|5188|5184|12
1738899250000|2025-02-07 03:34:10|5188|5184|5190|5186|5190|5186|5188|5184|11
1738899260000|2025-02-07 03:34:20|5189|5185|5188.5|5184.5|5189|5185|5188|5184|15
1738899270000|2025-02-07 03:34:30|5188|5184|5189|5185|5190|5186|5188|5184|13
1738899280000|2025-02-07 03:34:40|5188|5184|5188|5184|5189|5185|5188|5184|19
1738899290000|2025-02-07 03:34:50|5187.5|5183.5|5186|5182|5188.5|5184.5|5186|5182|17
1738899300000|2025-02-07 03:35:00|5185|5181|5186|5182|5186|5182|5185|5181|18
1738899310000|2025-02-07 03:35:10|5186.5|5182.5|5186|5182|5187|5183|5186|5182|11
1738899320000|2025-02-07 03:35:20|5187|5183|5187|5183|5187.5|5183.5|5187|5183|11
1738899330000|2025-02-07 03:35:30|5187.5|5183.5|5187|5183|5187.5|5183.5|5187|5183|9
1738899340000|2025-02-07 03:35:40|5186.5|5182.5|5186|5182|5186.5|5182.5|5186|5182|11
1738899350000|2025-02-07 03:35:50|5186.5|5182.5|5186.5|5182.5|5187|5183|5186|5182|3
1738899360000|2025-02-07 03:36:00|5187|5183|5186|5182|5187|5183|5186|5182|15
1738899370000|2025-02-07 03:36:10|5185|5181|5186|5182|5186|5182|5185|5181|20
1738899380000|2025-02-07 03:36:20|5185.5|5181.5|5186|5182|5186|5182|5185|5181|12
1738899390000|2025-02-07 03:36:30|5185.5|5181.5|5184|5180|5186|5182|5184|5180|35
1738899400000|2025-02-07 03:36:40|5183.5|5179.5|5183|5179|5184|5180|5183|5179|20
1738899410000|2025-02-07 03:36:50|5182|5178|5182|5178|5182.5|5178.5|5181.5|5177.5|9
1738899420000|2025-02-07 03:37:00|5181.5|5177.5|5179|5175|5181.5|5177.5|5178|5174|73
1738899430000|2025-02-07 03:37:10|5178|5174|5177|5173|5178|5174|5176|5172|46
1738899440000|2025-02-07 03:37:20|5177.5|5173.5|5176|5172|5177.5|5173.5|5176|5172|12
1738899450000|2025-02-07 03:37:30|5177|5173|5177|5173|5177|5173|5176|5172|24
1738899460000|2025-02-07 03:37:40|5176|5172|5177|5173|5178|5174|5176|5172|33
1738899470000|2025-02-07 03:37:50|5177.5|5173.5|5178|5174|5178|5174|5177|5173|76
1738899480000|2025-02-07 03:38:00|5179|5175|5178|5174|5179|5175|5178|5174|28
1738899490000|2025-02-07 03:38:10|5177.5|5173.5|5175.5|5171.5|5177.5|5173.5|5175.5|5171.5|66
1738899500000|2025-02-07 03:38:20|5175|5171|5175.5|5171.5|5177|5173|5175|5171|58
1738899510000|2025-02-07 03:38:30|5175|5171|5175|5171|5177|5173|5175|5171|45
1738899520000|2025-02-07 03:38:40|5175.5|5171.5|5175.5|5171.5|5176|5172|5175|5171|15
1738899530000|2025-02-07 03:38:50|5176|5172|5180|5176|5180|5176|5176|5172|29
1738899540000|2025-02-07 03:39:00|5181|5177|5186|5182|5186.5|5182.5|5181|5177|60
1738899550000|2025-02-07 03:39:10|5186.5|5182.5|5186.5|5182.5|5188|5184|5186|5182|46
1738899560000|2025-02-07 03:39:20|5186|5182|5184|5180|5187|5183|5184|5180|30
1738899570000|2025-02-07 03:39:30|5185|5181|5186.5|5182.5|5186.5|5182.5|5185|5181|56
1738899580000|2025-02-07 03:39:40|5186|5182|5187|5183|5187.5|5183.5|5185|5181|40
1738899590000|2025-02-07 03:39:50|5187.5|5183.5|5188|5184|5188|5184|5187|5183|63
1738899600000|2025-02-07 03:40:00|5189|5185|5190|5186|5190|5186|5188|5184|55
1738899610000|2025-02-07 03:40:10|5189|5185|5191|5187|5192|5188|5189|5185|66
1738899620000|2025-02-07 03:40:20|5191.5|5187.5|5191.5|5187.5|5192|5188|5191|5187|45
1738899630000|2025-02-07 03:40:30|5191|5187|5193|5189|5193|5189|5191|5187|37
1738899640000|2025-02-07 03:40:40|5192|5188|5193.5|5189.5|5193.5|5189.5|5192|5188|32
1738899650000|2025-02-07 03:40:50|5193|5189|5193.5|5189.5|5193.5|5189.5|5192|5188|34
1738899660000|2025-02-07 03:41:00|5194|5190|5196|5192|5196|5192|5194|5190|86
1738899670000|2025-02-07 03:41:10|5195|5191|5194|5190|5195|5191|5194|5190|17
1738899680000|2025-02-07 03:41:20|5194.5|5190.5|5194|5190|5194.5|5190.5|5191.5|5187.5|69
1738899690000|2025-02-07 03:41:30|5193.5|5189.5|5194|5190|5194|5190|5192|5188|31
1738899700000|2025-02-07 03:41:40|5195|5191|5195|5191|5196|5192|5195|5191|32
1738899710000|2025-02-07 03:41:50|5195.5|5191.5|5196|5192|5196.5|5192.5|5195.5|5191.5|29
1738899720000|2025-02-07 03:42:00|5196.5|5192.5|5197|5193|5198|5194|5196.5|5192.5|63
1738899730000|2025-02-07 03:42:10|5197.5|5193.5|5198|5194|5198|5194|5197|5193|67
1738899740000|2025-02-07 03:42:20|5199|5195|5201|5197|5201.5|5197.5|5199|5195|86
1738899750000|2025-02-07 03:42:30|5200|5196|5200|5196|5200.5|5196.5|5200|5196|41
1738899760000|2025-02-07 03:42:40|5199|5195|5199|5195|5201|5197|5199|5195|49
1738899770000|2025-02-07 03:42:50|5198|5194|5198|5194|5198|5194|5197|5193|69
1738899780000|2025-02-07 03:43:00|5198.5|5194.5|5201|5197|5201|5197|5198|5194|48
1738899790000|2025-02-07 03:43:10|5200.5|5196.5|5201|5197|5201|5197|5199.5|5195.5|86
1738899800000|2025-02-07 03:43:20|5200|5196|5199.5|5195.5|5201|5197|5199|5195|60
1738899810000|2025-02-07 03:43:30|5200|5196|5200|5196|5201|5197|5200|5196|34
1738899820000|2025-02-07 03:43:40|5200.5|5196.5|5199|5195|5201|5197|5199|5195|36
1738899830000|2025-02-07 03:43:50|5200|5196|5202|5198|5202|5198|5200|5196|68
1738899840000|2025-02-07 03:44:00|5203|5199|5202|5198|5203|5199|5202|5198|72
1738899850000|2025-02-07 03:44:10|5202.5|5198.5|5203|5199|5203|5199|5202|5198|72
1738899860000|2025-02-07 03:44:20|5203.5|5199.5|5204|5200|5204|5200|5203.5|5199.5|60
1738899870000|2025-02-07 03:44:30|5204.5|5200.5|5204|5200|5205|5201|5204|5200|34
1738899880000|2025-02-07 03:44:40|5204.5|5200.5|5205|5201|5205|5201|5204|5200|55
1738899890000|2025-02-07 03:44:50|5206|5202|5207|5203|5207|5203|5205|5201|166
1738899900000|2025-02-07 03:45:00|5208|5204|5209|5205|5209.5|5205.5|5206.5|5202.5|206
1738899910000|2025-02-07 03:45:10|5210|5206|5208|5204|5212|5208|5208|5204|383
1738899920000|2025-02-07 03:45:20|5209|5205|5209|5205|5210|5206|5209|5205|46
1738899930000|2025-02-07 03:45:30|5208.5|5204.5|5208|5204|5208.5|5204.5|5207|5203|74
1738899940000|2025-02-07 03:45:40|5208.5|5204.5|5209|5205|5210|5206|5208|5204|44
1738899950000|2025-02-07 03:45:50|5209.5|5205.5|5210|5206|5211|5207|5209.5|5205.5|58
1738899960000|2025-02-07 03:46:00|5211|5207|5210|5206|5211|5207|5210|5206|41
1738899970000|2025-02-07 03:46:10|5210.5|5206.5|5211.5|5207.5|5211.5|5207.5|5210.5|5206.5|65
1738899980000|2025-02-07 03:46:20|5211|5207|5212|5208|5213|5209|5211|5207|106
1738899990000|2025-02-07 03:46:30|5211.5|5207.5|5210|5206|5212|5208|5209|5205|78
1738900000000|2025-02-07 03:46:40|5209.5|5205.5|5210.5|5206.5|5211|5207|5209.5|5205.5|67
1738900010000|2025-02-07 03:46:50|5210|5206|5211|5207|5211|5207|5210|5206|27
1738900020000|2025-02-07 03:47:00|5210.5|5206.5|5209.5|5205.5|5210.5|5206.5|5207|5203|132
1738900030000|2025-02-07 03:47:10|5210|5206|5205.5|5201.5|5210|5206|5205.5|5201.5|71
1738900040000|2025-02-07 03:47:20|5205|5201|5206|5202|5206|5202|5204|5200|29
1738900050000|2025-02-07 03:47:30|5205|5201|5208|5204|5208|5204|5205|5201|60
1738900060000|2025-02-07 03:47:40|5207.5|5203.5|5206|5202|5208|5204|5206|5202|19
1738900070000|2025-02-07 03:47:50|5206.5|5202.5|5207|5203|5208|5204|5206.5|5202.5|24
1738900080000|2025-02-07 03:48:00|5207.5|5203.5|5209|5205|5209|5205|5207|5203|42
1738900090000|2025-02-07 03:48:10|5209.5|5205.5|5210|5206|5210|5206|5209|5205|24
1738900100000|2025-02-07 03:48:20|5209.5|5205.5|5208.5|5204.5|5211|5207|5208.5|5204.5|156
1738900110000|2025-02-07 03:48:30|5209|5205|5206|5202|5209|5205|5206|5202|20
1738900120000|2025-02-07 03:48:40|5206.5|5202.5|5206|5202|5207.5|5203.5|5206|5202|15
1738900130000|2025-02-07 03:48:50|5205.5|5201.5|5207|5203|5207|5203|5205|5201|20
1738900140000|2025-02-07 03:49:00|5206|5202|5207|5203|5207.5|5203.5|5206|5202|14
1738900150000|2025-02-07 03:49:10|5206|5202|5206|5202|5206|5202|5205|5201|28
1738900160000|2025-02-07 03:49:20|5206.5|5202.5|5207|5203|5207|5203|5206|5202|14
1738900170000|2025-02-07 03:49:30|5206.5|5202.5|5206|5202|5206.5|5202.5|5206|5202|12
1738900180000|2025-02-07 03:49:40|5207|5203|5209|5205|5209|5205|5207|5203|65
1738900190000|2025-02-07 03:49:50|5209.5|5205.5|5207|5203|5209.5|5205.5|5207|5203|26
1738900200000|2025-02-07 03:50:00|5207.5|5203.5|5206.5|5202.5|5208|5204|5206.5|5202.5|15
1738900210000|2025-02-07 03:50:10|5206|5202|5205|5201|5206|5202|5205|5201|11
1738900220000|2025-02-07 03:50:20|5205.5|5201.5|5206|5202|5206|5202|5205|5201|22
1738900230000|2025-02-07 03:50:30|5206.5|5202.5|5208.5|5204.5|5208.5|5204.5|5206.5|5202.5|54
1738900240000|2025-02-07 03:50:40|5208|5204|5209|5205|5209|5205|5208|5204|59
1738900250000|2025-02-07 03:50:50|5208|5204|5208|5204|5208|5204|5208|5204|10
1738900260000|2025-02-07 03:51:00|5207|5203|5209|5205|5209|5205|5207|5203|39
1738900270000|2025-02-07 03:51:10|5210|5206|5209|5205|5210|5206|5209|5205|41
1738900280000|2025-02-07 03:51:20|5209.5|5205.5|5210|5206|5211|5207|5209.5|5205.5|45
1738900290000|2025-02-07 03:51:30|5210.5|5206.5|5210|5206|5211|5207|5210|5206|36
1738900300000|2025-02-07 03:51:40|5209|5205|5208|5204|5209|5205|5208|5204|46
1738900310000|2025-02-07 03:51:50|5207|5203|5207.5|5203.5|5208|5204|5207|5203|32
1738900320000|2025-02-07 03:52:00|5207|5203|5209.5|5205.5|5209.5|5205.5|5207|5203|32
1738900330000|2025-02-07 03:52:10|5209|5205|5210|5206|5210|5206|5209|5205|39
1738900340000|2025-02-07 03:52:20|5209|5205|5209|5205|5209|5205|5207.5|5203.5|36
1738900350000|2025-02-07 03:52:30|5208.5|5204.5|5208|5204|5209|5205|5208|5204|26
1738900360000|2025-02-07 03:52:40|5208.5|5204.5|5209|5205|5210|5206|5208.5|5204.5|32
1738900370000|2025-02-07 03:52:50|5208|5204|5209|5205|5209|5205|5208|5204|27
1738900380000|2025-02-07 03:53:00|5208|5204|5209.5|5205.5|5209.5|5205.5|5208|5204|21
1738900390000|2025-02-07 03:53:10|5210.5|5206.5|5209|5205|5210.5|5206.5|5209|5205|92
1738900400000|2025-02-07 03:53:20|5209.5|5205.5|5209|5205|5210|5206|5209|5205|20
1738900410000|2025-02-07 03:53:30|5210|5206|5210.5|5206.5|5210.5|5206.5|5210|5206|39
1738900420000|2025-02-07 03:53:40|5210|5206|5210|5206|5210.5|5206.5|5210|5206|25
1738900430000|2025-02-07 03:53:50|5209|5205|5209|5205|5211|5207|5209|5205|62
1738900440000|2025-02-07 03:54:00|5210|5206|5209|5205|5210|5206|5209|5205|42
1738900450000|2025-02-07 03:54:10|5210|5206|5209|5205|5210|5206|5209|5205|16
1738900460000|2025-02-07 03:54:20|5208|5204|5209|5205|5209|5205|5208|5204|53
1738900470000|2025-02-07 03:54:30|5208|5204|5208|5204|5208.5|5204.5|5208|5204|14
1738900480000|2025-02-07 03:54:40|5207.5|5203.5|5208|5204|5208|5204|5207|5203|13
1738900490000|2025-02-07 03:54:50|5209|5205|5208|5204|5209|5205|5208|5204|21
1738900500000|2025-02-07 03:55:00|5208.5|5204.5|5207.5|5203.5|5209|5205|5207|5203|21
1738900510000|2025-02-07 03:55:10|5207|5203|5207.5|5203.5|5207.5|5203.5|5206.5|5202.5|14
1738900520000|2025-02-07 03:55:20|5207|5203|5209|5205|5209|5205|5207|5203|17
1738900530000|2025-02-07 03:55:30|5210|5206|5210|5206|5210|5206|5209|5205|59
1738900540000|2025-02-07 03:55:40|||||||||10
1738900550000|2025-02-07 03:55:50|5209|5205|5207.5|5203.5|5209|5205|5207|5203|21
1738900560000|2025-02-07 03:56:00|5207|5203|5207|5203|5207.5|5203.5|5207|5203|14
1738900570000|2025-02-07 03:56:10|5207.5|5203.5|5210|5206|5210|5206|5207.5|5203.5|39
1738900580000|2025-02-07 03:56:20|5209.5|5205.5|5209|5205|5209.5|5205.5|5209|5205|70
1738900590000|2025-02-07 03:56:30|5209.5|5205.5|5209|5205|5210|5206|5209|5205|26
1738900600000|2025-02-07 03:56:40|5208|5204|5209|5205|5209|5205|5208|5204|12
1738900610000|2025-02-07 03:56:50|5210|5206|5209|5205|5210|5206|5209|5205|18
1738900620000|2025-02-07 03:57:00|5210|5206|5210|5206|5210|5206|5209|5205|10
1738900630000|2025-02-07 03:57:10|5209.5|5205.5|5210|5206|5210|5206|5209|5205|18
1738900640000|2025-02-07 03:57:20|5210.5|5206.5|5210|5206|5210.5|5206.5|5210|5206|8
1738900650000|2025-02-07 03:57:30|5210.5|5206.5|5211|5207|5211|5207|5210|5206|27
1738900660000|2025-02-07 03:57:40|||||||||15
1738900670000|2025-02-07 03:57:50|5211.5|5207.5|5211.5|5207.5|5212|5208|5211|5207|40
1738900680000|2025-02-07 03:58:00|5211|5207|5209.5|5205.5|5211|5207|5209.5|5205.5|33
1738900690000|2025-02-07 03:58:10|5209|5205|5210|5206|5210|5206|5209|5205|6
1738900700000|2025-02-07 03:58:20|||||||||2
1738900710000|2025-02-07 03:58:30|5209|5205|5208|5204|5209|5205|5208|5204|17
1738900720000|2025-02-07 03:58:40|5208.5|5204.5|5209.5|5205.5|5209.5|5205.5|5208.5|5204.5|5
1738900730000|2025-02-07 03:58:50|5209|5205|5209.5|5205.5|5209.5|5205.5|5209|5205|2
1738900740000|2025-02-07 03:59:00|5209|5205|5209|5205|5209.5|5205.5|5209|5205|3
1738900750000|2025-02-07 03:59:10|5209.5|5205.5|5209|5205|5209.5|5205.5|5209|5205|14
1738900760000|2025-02-07 03:59:20|||||||||7
1738900770000|2025-02-07 03:59:30|5208|5204|5208|5204|5208|5204|5208|5204|32
1738900780000|2025-02-07 03:59:40|||||||||9
1738900790000|2025-02-07 03:59:50|5207.5|5203.5|5207|5203|5208|5204|5207|5203|14
1738900800000|2025-02-07 04:00:00|5211.9|5202.9|5212.1|5203.1|5212.1|5203.1|5211.9|5202.9|2
1738900810000|2025-02-07 04:00:10|5211.9|5202.9|5211.9|5202.9|5212|5203|5211.9|5202.9|0
1738900820000|2025-02-07 04:00:20|5212|5203|5211.9|5202.9|5212|5203|5211.9|5202.9|0
1738900830000|2025-02-07 04:00:30|5212|5203|5212|5203|5212.1|5203.1|5212|5203|0
1738900840000|2025-02-07 04:00:40|5211.9|5202.9|5212|5203|5212|5203|5211.9|5202.9|0
1738900850000|2025-02-07 04:00:50|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|0
1738900860000|2025-02-07 04:01:00|5211.8|5202.8|5211.9|5202.9|5211.9|5202.9|5211.8|5202.8|0
1738900890000|2025-02-07 04:01:30|5211.8|5202.8|5211.9|5202.9|5211.9|5202.9|5211.8|5202.8|0
1738900900000|2025-02-07 04:01:40|5211.8|5202.8|5211.7|5202.7|5211.8|5202.8|5211.7|5202.7|0
1738900910000|2025-02-07 04:01:50|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|0
1738900950000|2025-02-07 04:02:30|5212|5203|5211.9|5202.9|5212|5203|5211.9|5202.9|0
1738901030000|2025-02-07 04:03:50|5212|5203|5212|5203|5212|5203|5212|5203|0
1738901040000|2025-02-07 04:04:00|5212.2|5203.2|5211.9|5202.9|5212.2|5203.2|5211.9|5202.9|0
1738901090000|2025-02-07 04:04:50|5211.8|5202.8|5211.9|5202.9|5211.9|5202.9|5211.8|5202.8|0
1738901100000|2025-02-07 04:05:00|5211.8|5202.8|5211.8|5202.8|5211.8|5202.8|5211.8|5202.8|0
1738901140000|2025-02-07 04:05:40|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|0
1738901160000|2025-02-07 04:06:00|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|0
1738901190000|2025-02-07 04:06:30|5211.7|5202.7|5211.6|5202.6|5211.8|5202.8|5211.6|5202.6|0
1738901210000|2025-02-07 04:06:50|5211.5|5202.5|5211.6|5202.6|5211.6|5202.6|5211.5|5202.5|0
1738901220000|2025-02-07 04:07:00|5211.7|5202.7|5211.6|5202.6|5211.7|5202.7|5211.6|5202.6|0
1738901260000|2025-02-07 04:07:40|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738901270000|2025-02-07 04:07:50|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|0
1738901290000|2025-02-07 04:08:10|5211.5|5202.5|5211.5|5202.5|5211.6|5202.6|5211.4|5202.4|0
1738901310000|2025-02-07 04:08:30|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|0
1738901370000|2025-02-07 04:09:30|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738901380000|2025-02-07 04:09:40|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|0
1738901390000|2025-02-07 04:09:50|5211.4|5202.4|5211.5|5202.5|5211.5|5202.5|5211.4|5202.4|0
1738901400000|2025-02-07 04:10:00|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738901410000|2025-02-07 04:10:10|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|5211.4|5202.4|0
1738901420000|2025-02-07 04:10:20|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738901440000|2025-02-07 04:10:40|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738901450000|2025-02-07 04:10:50|5211.2|5202.2|5211.3|5202.3|5211.3|5202.3|5211.2|5202.2|0
1738901650000|2025-02-07 04:14:10|5211.2|5202.2|5211.3|5202.3|5211.3|5202.3|5211.2|5202.2|0
1738901660000|2025-02-07 04:14:20|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738901690000|2025-02-07 04:14:50|5211.1|5202.1|5211.2|5202.2|5211.2|5202.2|5211.1|5202.1|0
1738901730000|2025-02-07 04:15:30|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738901740000|2025-02-07 04:15:40|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|0
1738901750000|2025-02-07 04:15:50|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738901760000|2025-02-07 04:16:00|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738901790000|2025-02-07 04:16:30|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738901810000|2025-02-07 04:16:50|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738901850000|2025-02-07 04:17:30|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|0
1738901860000|2025-02-07 04:17:40|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.2|5202.2|0
1738901870000|2025-02-07 04:17:50|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738901890000|2025-02-07 04:18:10|5211.3|5202.3|5211.4|5202.4|5211.4|5202.4|5211.3|5202.3|0
1738901910000|2025-02-07 04:18:30|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|0
1738901930000|2025-02-07 04:18:50|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|0
1738901960000|2025-02-07 04:19:20|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|0
1738901980000|2025-02-07 04:19:40|5211.7|5202.7|5211.6|5202.6|5211.7|5202.7|5211.6|5202.6|0
1738902000000|2025-02-07 04:20:00|5211.5|5202.5|5211.6|5202.6|5211.6|5202.6|5211.5|5202.5|0
1738902010000|2025-02-07 04:20:10|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738902050000|2025-02-07 04:20:50|5211.5|5202.5|5211.6|5202.6|5211.6|5202.6|5211.5|5202.5|0
1738902060000|2025-02-07 04:21:00|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738902110000|2025-02-07 04:21:50|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|0
1738902180000|2025-02-07 04:23:00|5211.6|5202.6|5211.5|5202.5|5211.6|5202.6|5211.5|5202.5|0
1738902190000|2025-02-07 04:23:10|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|0
1738902240000|2025-02-07 04:24:00|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|0
1738902250000|2025-02-07 04:24:10|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|0
1738902330000|2025-02-07 04:25:30|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|0
1738902370000|2025-02-07 04:26:10|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|0
1738902380000|2025-02-07 04:26:20|5211.8|5202.8|5211.7|5202.7|5211.8|5202.8|5211.7|5202.7|0
1738902400000|2025-02-07 04:26:40|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|5211.9|5202.9|0
1738902420000|2025-02-07 04:27:00|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|5211.7|5202.7|0
1738902510000|2025-02-07 04:28:30|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|0
1738902530000|2025-02-07 04:28:50|5211.4|5202.4|5211.5|5202.5|5211.5|5202.5|5211.4|5202.4|0
1738902550000|2025-02-07 04:29:10|5211.4|5202.4|5211.2|5202.2|5211.4|5202.4|5211.1|5202.1|0
1738902560000|2025-02-07 04:29:20|5211.1|5202.1|5211.1|5202.1|5211.2|5202.2|5211.1|5202.1|0
1738902570000|2025-02-07 04:29:30|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738902580000|2025-02-07 04:29:40|5211.1|5202.1|5211.2|5202.2|5211.2|5202.2|5211.1|5202.1|0
1738902600000|2025-02-07 04:30:00|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.2|5202.2|0
1738902610000|2025-02-07 04:30:10|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738902620000|2025-02-07 04:30:20|5211.3|5202.3|5211.2|5202.2|5211.3|5202.3|5211.2|5202.2|0
1738902660000|2025-02-07 04:31:00|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738902670000|2025-02-07 04:31:10|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738902720000|2025-02-07 04:32:00|5211.3|5202.3|5211.2|5202.2|5211.3|5202.3|5211.2|5202.2|0
1738902730000|2025-02-07 04:32:10|5211.3|5202.3|5211.2|5202.2|5211.3|5202.3|5211.2|5202.2|0
1738902750000|2025-02-07 04:32:30|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.2|5202.2|0
1738902780000|2025-02-07 04:33:00|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738902820000|2025-02-07 04:33:40|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738902870000|2025-02-07 04:34:30|5211.1|5202.1|5211.2|5202.2|5211.3|5202.3|5211.1|5202.1|0
1738902880000|2025-02-07 04:34:40|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.2|5202.2|0
1738902910000|2025-02-07 04:35:10|5211.1|5202.1|5211.3|5202.3|5211.3|5202.3|5211.1|5202.1|0
1738902930000|2025-02-07 04:35:30|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738902940000|2025-02-07 04:35:40|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|0
1738902950000|2025-02-07 04:35:50|5211|5202|5211.1|5202.1|5211.1|5202.1|5211|5202|0
1738902960000|2025-02-07 04:36:00|5211|5202|5211.2|5202.2|5211.2|5202.2|5211|5202|0
1738902970000|2025-02-07 04:36:10|5211|5202|5211|5202|5211|5202|5211|5202|0
1738903010000|2025-02-07 04:36:50|5211.1|5202.1|5211.2|5202.2|5211.2|5202.2|5211.1|5202.1|0
1738903020000|2025-02-07 04:37:00|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738903040000|2025-02-07 04:37:20|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738903060000|2025-02-07 04:37:40|5211.3|5202.3|5211.4|5202.4|5211.4|5202.4|5211.3|5202.3|0
1738903090000|2025-02-07 04:38:10|5211.5|5202.5|5211.4|5202.4|5211.5|5202.5|5211.4|5202.4|0
1738903130000|2025-02-07 04:38:50|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738903200000|2025-02-07 04:40:00|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738903260000|2025-02-07 04:41:00|5211.3|5202.3|5211.3|5202.3|5211.4|5202.4|5211.3|5202.3|0
1738903270000|2025-02-07 04:41:10|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.3|5202.3|0
1738903290000|2025-02-07 04:41:30|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738903310000|2025-02-07 04:41:50|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738903320000|2025-02-07 04:42:00|5211.1|5202.1|5211.2|5202.2|5211.2|5202.2|5211.1|5202.1|0
1738903330000|2025-02-07 04:42:10|5211.3|5202.3|5211.2|5202.2|5211.3|5202.3|5211.2|5202.2|0
1738903340000|2025-02-07 04:42:20|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738903410000|2025-02-07 04:43:30|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738903470000|2025-02-07 04:44:30|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738903560000|2025-02-07 04:46:00|5211.5|5202.5|5211.4|5202.4|5211.5|5202.5|5211.4|5202.4|0
1738903570000|2025-02-07 04:46:10|5211.3|5202.3|5211.4|5202.4|5211.5|5202.5|5211.3|5202.3|0
1738903580000|2025-02-07 04:46:20|5211.3|5202.3|5211.3|5202.3|5211.4|5202.4|5211.3|5202.3|0
1738903600000|2025-02-07 04:46:40|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|0
1738903660000|2025-02-07 04:47:40|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|5211.6|5202.6|0
1738903690000|2025-02-07 04:48:10|5211.4|5202.4|5211.3|5202.3|5211.4|5202.4|5211.3|5202.3|0
1738903710000|2025-02-07 04:48:30|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|0
1738903730000|2025-02-07 04:48:50|5211.4|5202.4|5211.4|5202.4|5211.5|5202.5|5211.4|5202.4|0
1738903740000|2025-02-07 04:49:00|5211.5|5202.5|5211.4|5202.4|5211.5|5202.5|5211.4|5202.4|0
1738903750000|2025-02-07 04:49:10|5211.5|5202.5|5211.4|5202.4|5211.5|5202.5|5211.4|5202.4|0
1738903760000|2025-02-07 04:49:20|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738903770000|2025-02-07 04:49:30|5211.4|5202.4|5211.3|5202.3|5211.4|5202.4|5211.3|5202.3|0
1738903780000|2025-02-07 04:49:40|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|5211.4|5202.4|0
1738903810000|2025-02-07 04:50:10|5211.5|5202.5|5211.5|5202.5|5211.5|5202.5|5211.4|5202.4|0
1738903820000|2025-02-07 04:50:20|5211.4|5202.4|5211.2|5202.2|5211.4|5202.4|5211.2|5202.2|0
1738903830000|2025-02-07 04:50:30|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|0
1738903840000|2025-02-07 04:50:40|5211|5202|5211|5202|5211.2|5202.2|5211|5202|0
1738903860000|2025-02-07 04:51:00|5211.1|5202.1|5211.2|5202.2|5211.2|5202.2|5211.1|5202.1|0
1738903870000|2025-02-07 04:51:10|5211.1|5202.1|5211.1|5202.1|5211.2|5202.2|5211.1|5202.1|0
1738903880000|2025-02-07 04:51:20|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738903970000|2025-02-07 04:52:50|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|5211.3|5202.3|0
1738903980000|2025-02-07 04:53:00|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|5211.2|5202.2|0
1738904020000|2025-02-07 04:53:40|5211|5202|5211|5202|5211|5202|5211|5202|0
1738904080000|2025-02-07 04:54:40|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|0
1738904100000|2025-02-07 04:55:00|5211|5202|5211|5202|5211|5202|5211|5202|0
1738904110000|2025-02-07 04:55:10|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|0
1738904120000|2025-02-07 04:55:20|5211|5202|5211|5202|5211|5202|5211|5202|0
1738904160000|2025-02-07 04:56:00|5210.9|5201.9|5211|5202|5211|5202|5210.9|5201.9|0
1738904170000|2025-02-07 04:56:10|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|0
1738904180000|2025-02-07 04:56:20|5211|5202|5211|5202|5211|5202|5211|5202|0
1738904200000|2025-02-07 04:56:40|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|0
1738904210000|2025-02-07 04:56:50|5211.2|5202.2|5211|5202|5211.2|5202.2|5211|5202|0
1738904220000|2025-02-07 04:57:00|5211.1|5202.1|5211|5202|5211.1|5202.1|5211|5202|0
1738904270000|2025-02-07 04:57:50|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|5211.1|5202.1|0
1738904280000|2025-02-07 04:58:00|5211|5202|5211|5202|5211|5202|5211|5202|0
1738904340000|2025-02-07 04:59:00|||||||||23
1738904350000|2025-02-07 04:59:10|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|5210.9|5201.9|0
1738904400000|2025-02-07 05:00:00|5201.5|5197.5|5206.5|5202.5|5211|5207|5201.5|5197.5|179
1738904410000|2025-02-07 05:00:10|5205.5|5201.5|5205|5201|5206|5202|5201.5|5197.5|117
1738904420000|2025-02-07 05:00:20|5204|5200|5198.5|5194.5|5205.5|5201.5|5198|5194|55
1738904430000|2025-02-07 05:00:30|5198|5194|5201|5197|5201|5197|5195.5|5191.5|162
1738904440000|2025-02-07 05:00:40|5200.5|5196.5|5199.5|5195.5|5201|5197|5199|5195|50
1738904450000|2025-02-07 05:00:50|5200|5196|5199|5195|5201|5197|5198.5|5194.5|95
1738904460000|2025-02-07 05:01:00|5199.5|5195.5|5200|5196|5203|5199|5199.5|5195.5|114
1738904470000|2025-02-07 05:01:10|5199|5195|5197|5193|5201|5197|5197|5193|40
1738904480000|2025-02-07 05:01:20|5197.5|5193.5|5192|5188|5198|5194|5192|5188|148
1738904490000|2025-02-07 05:01:30|5191.5|5187.5|5189.5|5185.5|5192|5188|5189|5185|185
1738904500000|2025-02-07 05:01:40|5190|5186|5182|5178|5190|5186|5181|5177|188
1738904510000|2025-02-07 05:01:50|5182.5|5178.5|5180|5176|5184|5180|5180|5176|142
1738904520000|2025-02-07 05:02:00|5179.5|5175.5|5180|5176|5181|5177|5177|5173|165
1738904530000|2025-02-07 05:02:10|5181|5177|5180|5176|5181|5177|5178.5|5174.5|62
1738904540000|2025-02-07 05:02:20|5180.5|5176.5|5184|5180|5185|5181|5178.5|5174.5|187
1738904550000|2025-02-07 05:02:30|5184.5|5180.5|5181|5177|5185|5181|5181|5177|36
1738904560000|2025-02-07 05:02:40|5181.5|5177.5|5186|5182|5187|5183|5181.5|5177.5|70
1738904570000|2025-02-07 05:02:50|5187|5183|5188|5184|5188.5|5184.5|5186.5|5182.5|89
1738904580000|2025-02-07 05:03:00|5188.5|5184.5|5189|5185|5189|5185|5186.5|5182.5|91
1738904590000|2025-02-07 05:03:10|5188.5|5184.5|5191|5187|5192|5188|5188|5184|67
1738904600000|2025-02-07 05:03:20|5191.5|5187.5|5192|5188|5193|5189|5189|5185|50
1738904610000|2025-02-07 05:03:30|5192.5|5188.5|5191|5187|5196|5192|5191|5187|62
1738904620000|2025-02-07 05:03:40|5190.5|5186.5|5192|5188|5193|5189|5189|5185|35
1738904630000|2025-02-07 05:03:50|5192.5|5188.5|5194|5190|5195|5191|5192|5188|57
1738904640000|2025-02-07 05:04:00|5194.5|5190.5|5198|5194|5198|5194|5194.5|5190.5|64
1738904650000|2025-02-07 05:04:10|5197.5|5193.5|5198.5|5194.5|5200|5196|5197|5193|112
1738904660000|2025-02-07 05:04:20|5199|5195|5200|5196|5201|5197|5198.5|5194.5|37
1738904670000|2025-02-07 05:04:30|5199.5|5195.5|5200.5|5196.5|5202.5|5198.5|5198.5|5194.5|29
1738904680000|2025-02-07 05:04:40|5201|5197|5199|5195|5202|5198|5199|5195|19
1738904690000|2025-02-07 05:04:50|5199.5|5195.5|5197|5193|5200.5|5196.5|5197|5193|27
1738904700000|2025-02-07 05:05:00|5198|5194|5192|5188|5199.5|5195.5|5192|5188|89
1738904710000|2025-02-07 05:05:10|5192.5|5188.5|5197|5193|5197|5193|5192|5188|42
1738904720000|2025-02-07 05:05:20|5197.5|5193.5|5196|5192|5198.5|5194.5|5195|5191|87
1738904730000|2025-02-07 05:05:30|5196.5|5192.5|5195.5|5191.5|5197|5193|5194|5190|193
1738904740000|2025-02-07 05:05:40|5195|5191|5196|5192|5199|5195|5195|5191|66
1738904750000|2025-02-07 05:05:50|5196.5|5192.5|5198.5|5194.5|5198.5|5194.5|5196.5|5192.5|30
1738904760000|2025-02-07 05:06:00|5198|5194|5198|5194|5201.5|5197.5|5197|5193|78
1738904770000|2025-02-07 05:06:10|5197.5|5193.5|5197.5|5193.5|5198|5194|5197|5193|22
1738904780000|2025-02-07 05:06:20|5198|5194|5195|5191|5198|5194|5193.5|5189.5|289
1738904790000|2025-02-07 05:06:30|5194.5|5190.5|5195|5191|5196|5192|5193.5|5189.5|29
1738904800000|2025-02-07 05:06:40|5194.5|5190.5|5195|5191|5195|5191|5192.5|5188.5|20
1738904810000|2025-02-07 05:06:50|5194.5|5190.5|5195.5|5191.5|5196|5192|5194.5|5190.5|7
1738904820000|2025-02-07 05:07:00|5196|5192|5192|5188|5196.5|5192.5|5192|5188|26
1738904830000|2025-02-07 05:07:10|5192.5|5188.5|5194|5190|5195|5191|5191.5|5187.5|58
1738904840000|2025-02-07 05:07:20|5193.5|5189.5|5192|5188|5194|5190|5189|5185|33
1738904850000|2025-02-07 05:07:30|5192.5|5188.5|5194|5190|5194|5190|5192|5188|51
1738904860000|2025-02-07 05:07:40|5194.5|5190.5|5195|5191|5195|5191|5193|5189|56
1738904870000|2025-02-07 05:07:50|5195.5|5191.5|5195|5191|5199|5195|5194|5190|85
1738904880000|2025-02-07 05:08:00|5196|5192|5196|5192|5196.5|5192.5|5195|5191|58
1738904890000|2025-02-07 05:08:10|5195.5|5191.5|5195|5191|5195.5|5191.5|5194|5190|49
1738904900000|2025-02-07 05:08:20|5196|5192|5193|5189|5196|5192|5193|5189|63
1738904910000|2025-02-07 05:08:30|5193.5|5189.5|5191|5187|5194.5|5190.5|5191|5187|39
1738904920000|2025-02-07 05:08:40|5190.5|5186.5|5190|5186|5191.5|5187.5|5189|5185|51
1738904930000|2025-02-07 05:08:50|5190.5|5186.5|5191|5187|5191|5187|5190|5186|20
1738904940000|2025-02-07 05:09:00|5191.5|5187.5|5193|5189|5194|5190|5191.5|5187.5|47
1738904950000|2025-02-07 05:09:10|5192.5|5188.5|5191|5187|5192.5|5188.5|5189|5185|51
1738904960000|2025-02-07 05:09:20|5190|5186|5192.5|5188.5|5193|5189|5190|5186|35
1738904970000|2025-02-07 05:09:30|5193|5189|5192|5188|5193|5189|5191|5187|14
1738904980000|2025-02-07 05:09:40|5191.5|5187.5|5193.5|5189.5|5194|5190|5191.5|5187.5|14
1738904990000|2025-02-07 05:09:50|5194|5190|5194|5190|5195.5|5191.5|5193.5|5189.5|29
1738905000000|2025-02-07 05:10:00|5195|5191|5195|5191|5197|5193|5194.5|5190.5|51
1738905010000|2025-02-07 05:10:10|5194.5|5190.5|5195|5191|5196|5192|5194|5190|21
1738905020000|2025-02-07 05:10:20|5194.5|5190.5|5192|5188|5195|5191|5192|5188|27
1738905030000|2025-02-07 05:10:30|5192.5|5188.5|5192|5188|5194|5190|5191|5187|36
1738905040000|2025-02-07 05:10:40|5193|5189|5193.5|5189.5|5194|5190|5193|5189|18
1738905050000|2025-02-07 05:10:50|5194|5190|5194|5190|5194.5|5190.5|5193|5189|9
1738905060000|2025-02-07 05:11:00|5194.5|5190.5|5194.5|5190.5|5196|5192|5194|5190|27
1738905070000|2025-02-07 05:11:10|5194|5190|5197|5193|5197|5193|5194|5190|9
1738905080000|2025-02-07 05:11:20|5198|5194|5199|5195|5200|5196|5198|5194|87
1738905090000|2025-02-07 05:11:30|5198|5194|5198|5194|5198.5|5194.5|5197|5193|18
1738905100000|2025-02-07 05:11:40|5199|5195|5199|5195|5199|5195|5198|5194|34
1738905110000|2025-02-07 05:11:50|5199.5|5195.5|5201|5197|5202|5198|5199|5195|72
1738905120000|2025-02-07 05:12:00|5201.5|5197.5|5205|5201|5205|5201|5201.5|5197.5|89
1738905130000|2025-02-07 05:12:10|5204.5|5200.5|5203.5|5199.5|5204.5|5200.5|5202.5|5198.5|16
1738905140000|2025-02-07 05:12:20|5203|5199|5205|5201|5205|5201|5203|5199|24
1738905150000|2025-02-07 05:12:30|5204.5|5200.5|5204|5200|5205|5201|5203|5199|42
1738905160000|2025-02-07 05:12:40|5203.5|5199.5|5203|5199|5205|5201|5203|5199|7
1738905170000|2025-02-07 05:12:50|5203.5|5199.5|5203.5|5199.5|5203.5|5199.5|5202|5198|39
1738905180000|2025-02-07 05:13:00|5204|5200|5205.5|5201.5|5206|5202|5204|5200|35
1738905190000|2025-02-07 05:13:10|5206|5202|5204|5200|5207|5203|5204|5200|39
1738905200000|2025-02-07 05:13:20|5203|5199|5202.5|5198.5|5203|5199|5202|5198|48
1738905210000|2025-02-07 05:13:30|5203|5199|5204|5200|5205|5201|5202.5|5198.5|52
1738905220000|2025-02-07 05:13:40|5203.5|5199.5|5204.5|5200.5|5205|5201|5203|5199|17
1738905230000|2025-02-07 05:13:50|5204|5200|5206|5202|5206|5202|5204|5200|31
1738905240000|2025-02-07 05:14:00|5207|5203|5205|5201|5207|5203|5205|5201|61
1738905250000|2025-02-07 05:14:10|5205.5|5201.5|5206|5202|5206|5202|5204|5200|16
1738905260000|2025-02-07 05:14:20|5207|5203|5206|5202|5207|5203|5206|5202|16
1738905270000|2025-02-07 05:14:30|5206.5|5202.5|5206|5202|5207|5203|5204.5|5200.5|29
1738905280000|2025-02-07 05:14:40|5206.5|5202.5|5208.5|5204.5|5208.5|5204.5|5206.5|5202.5|49
1738905290000|2025-02-07 05:14:50|5208|5204|5208|5204|5209|5205|5208|5204|18
1738905300000|2025-02-07 05:15:00|5208.5|5204.5|5206|5202|5208.5|5204.5|5206|5202|22
1738905310000|2025-02-07 05:15:10|5205.5|5201.5|5208|5204|5208|5204|5205|5201|29
1738905320000|2025-02-07 05:15:20|5207.5|5203.5|5207.5|5203.5|5208.5|5204.5|5206|5202|13
1738905330000|2025-02-07 05:15:30|5208|5204|5208|5204|5209|5205|5207.5|5203.5|23
1738905340000|2025-02-07 05:15:40|5207.5|5203.5|5204.5|5200.5|5208|5204|5204|5200|23
1738905350000|2025-02-07 05:15:50|5205|5201|5206|5202|5207|5203|5205|5201|23
1738905360000|2025-02-07 05:16:00|5204|5200|5205|5201|5206|5202|5204|5200|34
1738905370000|2025-02-07 05:16:10|5205.5|5201.5|5206|5202|5207.5|5203.5|5205|5201|24
1738905380000|2025-02-07 05:16:20|5205|5201|5204.5|5200.5|5205|5201|5203.5|5199.5|13
1738905390000|2025-02-07 05:16:30|5205|5201|5205|5201|5206|5202|5205|5201|13
1738905400000|2025-02-07 05:16:40|5204|5200|5205|5201|5205|5201|5204|5200|10
1738905410000|2025-02-07 05:16:50|5204|5200|5203|5199|5204|5200|5203|5199|23
1738905420000|2025-02-07 05:17:00|5202.5|5198.5|5202|5198|5203|5199|5202|5198|14
1738905430000|2025-02-07 05:17:10|5203|5199|5202|5198|5203.5|5199.5|5202|5198|35
1738905440000|2025-02-07 05:17:20|5202.5|5198.5|5202|5198|5203|5199|5202|5198|37
1738905450000|2025-02-07 05:17:30|5202.5|5198.5|5202|5198|5203.5|5199.5|5202|5198|18
1738905460000|2025-02-07 05:17:40|5201.5|5197.5|5201|5197|5201.5|5197.5|5199.5|5195.5|46
1738905470000|2025-02-07 05:17:50|5201.5|5197.5|5202|5198|5202|5198|5201.5|5197.5|28
1738905480000|2025-02-07 05:18:00|5201.5|5197.5|5202|5198|5203|5199|5201|5197|29
1738905490000|2025-02-07 05:18:10|5202.5|5198.5|5198|5194|5203|5199|5198|5194|33
1738905500000|2025-02-07 05:18:20|5197.5|5193.5|5194.5|5190.5|5197.5|5193.5|5194|5190|64
1738905510000|2025-02-07 05:18:30|5194|5190|5195.5|5191.5|5196|5192|5194|5190|14
1738905520000|2025-02-07 05:18:40|5195|5191|5196|5192|5196|5192|5195|5191|10
1738905530000|2025-02-07 05:18:50|5196.5|5192.5|5198|5194|5199|5195|5196|5192|28
1738905540000|2025-02-07 05:19:00|5197.5|5193.5|5194|5190|5197.5|5193.5|5193|5189|59
1738905550000|2025-02-07 05:19:10|5195|5191|5195|5191|5196|5192|5195|5191|32
1738905560000|2025-02-07 05:19:20|5195.5|5191.5|5193|5189|5195.5|5191.5|5193|5189|9
1738905570000|2025-02-07 05:19:30|5193.5|5189.5|5194|5190|5195|5191|5193.5|5189.5|43
1738905580000|2025-02-07 05:19:40|5194.5|5190.5|5193|5189|5194.5|5190.5|5193|5189|19
1738905590000|2025-02-07 05:19:50|5192|5188|5190.5|5186.5|5192|5188|5190|5186|156
1738905600000|2025-02-07 05:20:00|5190|5186|5191|5187|5192|5188|5190|5186|15
1738905610000|2025-02-07 05:20:10|5190|5186|5190|5186|5191|5187|5189|5185|52
1738905620000|2025-02-07 05:20:20|5189.5|5185.5|5189.5|5185.5|5190|5186|5188.5|5184.5|64
1738905630000|2025-02-07 05:20:30|5190|5186|5188.5|5184.5|5190|5186|5188|5184|68
1738905640000|2025-02-07 05:20:40|5189|5185|5192.5|5188.5|5193|5189|5189|5185|58
1738905650000|2025-02-07 05:20:50|5193|5189|5191|5187|5193|5189|5190|5186|21
1738905660000|2025-02-07 05:21:00|5192|5188|5191|5187|5192.5|5188.5|5190|5186|28
1738905670000|2025-02-07 05:21:10|5190|5186|5190|5186|5192|5188|5189|5185|42
1738905680000|2025-02-07 05:21:20|5189.5|5185.5|5188.5|5184.5|5190.5|5186.5|5188|5184|52
1738905690000|2025-02-07 05:21:30|5188|5184|5188.5|5184.5|5188.5|5184.5|5188|5184|13
1738905700000|2025-02-07 05:21:40|5189|5185|5189.5|5185.5|5191|5187|5188|5184|30
1738905710000|2025-02-07 05:21:50|5189|5185|5190|5186|5191|5187|5188|5184|53
1738905720000|2025-02-07 05:22:00|5189.5|5185.5|5188|5184|5190|5186|5187|5183|21
1738905730000|2025-02-07 05:22:10|5187.5|5183.5|5187|5183|5187.5|5183.5|5185|5181|42
1738905740000|2025-02-07 05:22:20|5186.5|5182.5|5188|5184|5190|5186|5186|5182|41
1738905750000|2025-02-07 05:22:30|5189|5185|5187|5183|5190|5186|5186|5182|313
1738905760000|2025-02-07 05:22:40|5187.5|5183.5|5187|5183|5188|5184|5186|5182|34
1738905770000|2025-02-07 05:22:50|5186|5182|5187|5183|5187|5183|5186|5182|34
1738905780000|2025-02-07 05:23:00|5188|5184|5188|5184|5189|5185|5187|5183|41
1738905790000|2025-02-07 05:23:10|5188.5|5184.5|5188.5|5184.5|5189|5185|5188|5184|9
1738905800000|2025-02-07 05:23:20|5189|5185|5190|5186|5190.5|5186.5|5188|5184|25
1738905810000|2025-02-07 05:23:30|5189.5|5185.5|5191|5187|5191|5187|5189.5|5185.5|13
1738905820000|2025-02-07 05:23:40|5190.5|5186.5|5191|5187|5191.5|5187.5|5190|5186|54
1738905830000|2025-02-07 05:23:50|5190.5|5186.5|5190.5|5186.5|5191|5187|5190|5186|63
1738905840000|2025-02-07 05:24:00|5190|5186|5189|5185|5191.5|5187.5|5189|5185|22
1738905850000|2025-02-07 05:24:10|5189.5|5185.5|5191|5187|5192|5188|5189.5|5185.5|26
1738905860000|2025-02-07 05:24:20|5190.5|5186.5|5193|5189|5194|5190|5190.5|5186.5|65
1738905870000|2025-02-07 05:24:30|5194|5190|5195|5191|5195|5191|5193.5|5189.5|20
1738905880000|2025-02-07 05:24:40|5194.5|5190.5|5195|5191|5195|5191|5194|5190|5
1738905890000|2025-02-07 05:24:50|5196|5192|5196.5|5192.5|5197|5193|5195.5|5191.5|72
1738905900000|2025-02-07 05:25:00|5196|5192|5198|5194|5198|5194|5196|5192|87
1738905910000|2025-02-07 05:25:10|5197.5|5193.5|5198|5194|5198|5194|5196|5192|12
1738905920000|2025-02-07 05:25:20|5197.5|5193.5|5198|5194|5198|5194|5196.5|5192.5|11
1738905930000|2025-02-07 05:25:30|5199|5195|5200|5196|5200|5196|5199|5195|21
1738905940000|2025-02-07 05:25:40|5200.5|5196.5|5200|5196|5201|5197|5200|5196|23
1738905950000|2025-02-07 05:25:50|5200.5|5196.5|5200.5|5196.5|5201|5197|5200|5196|40
1738905960000|2025-02-07 05:26:00|5201|5197|5201|5197|5202|5198|5200.5|5196.5|27
1738905970000|2025-02-07 05:26:10|5200.5|5196.5|5201|5197|5202.5|5198.5|5200.5|5196.5|36
1738905980000|2025-02-07 05:26:20|5201.5|5197.5|5201|5197|5202.5|5198.5|5201|5197|22
1738905990000|2025-02-07 05:26:30|5201.5|5197.5|5202|5198|5202|5198|5201|5197|21
1738906000000|2025-02-07 05:26:40|5202.5|5198.5|5199.5|5195.5|5202.5|5198.5|5199|5195|37
1738906010000|2025-02-07 05:26:50|5200|5196|5203|5199|5203|5199|5199.5|5195.5|30
1738906020000|2025-02-07 05:27:00|5203.5|5199.5|5202|5198|5203.5|5199.5|5202|5198|23
1738906030000|2025-02-07 05:27:10|5201.5|5197.5|5200|5196|5201.5|5197.5|5199|5195|69
1738906040000|2025-02-07 05:27:20|5199.5|5195.5|5199.5|5195.5|5200|5196|5198|5194|35
1738906050000|2025-02-07 05:27:30|5199|5195|5201.5|5197.5|5202|5198|5199|5195|16
1738906060000|2025-02-07 05:27:40|5202|5198|5202|5198|5203.5|5199.5|5202|5198|12
1738906070000|2025-02-07 05:27:50|5201|5197|5201|5197|5201.5|5197.5|5200|5196|22
1738906080000|2025-02-07 05:28:00|5201.5|5197.5|5203|5199|5203|5199|5201|5197|14
1738906090000|2025-02-07 05:28:10|5202.5|5198.5|5202|5198|5204|5200|5202|5198|36
1738906100000|2025-02-07 05:28:20|5201.5|5197.5|5200|5196|5202|5198|5200|5196|15
1738906110000|2025-02-07 05:28:30|5199.5|5195.5|5199|5195|5200.5|5196.5|5199|5195|18
1738906120000|2025-02-07 05:28:40|5198|5194|5194|5190|5198|5194|5193|5189|60
1738906130000|2025-02-07 05:28:50|5195|5191|5194|5190|5195.5|5191.5|5194|5190|9
1738906140000|2025-02-07 05:29:00|5194.5|5190.5|5192|5188|5195|5191|5192|5188|49
1738906150000|2025-02-07 05:29:10|5191.5|5187.5|5187.5|5183.5|5191.5|5187.5|5187|5183|55
1738906160000|2025-02-07 05:29:20|5187|5183|5187|5183|5189|5185|5187|5183|79
1738906170000|2025-02-07 05:29:30|5186.5|5182.5|5185|5181|5187|5183|5184|5180|131
1738906180000|2025-02-07 05:29:40|5184.5|5180.5|5181|5177|5184.5|5180.5|5181|5177|64
1738906190000|2025-02-07 05:29:50|5180|5176|5177|5173|5180|5176|5176|5172|131
1738906200000|2025-02-07 05:30:00|5177.5|5173.5|5181|5177|5182.5|5178.5|5177|5173|144
1738906210000|2025-02-07 05:30:10|5180|5176|5182|5178|5182|5178|5179|5175|56
1738906220000|2025-02-07 05:30:20|5182.5|5178.5|5184|5180|5184.5|5180.5|5182|5178|37
1738906230000|2025-02-07 05:30:30|5184.5|5180.5|5187|5183|5188|5184|5184|5180|75
1738906240000|2025-02-07 05:30:40|5186.5|5182.5|5185.5|5181.5|5187|5183|5184.5|5180.5|31
1738906250000|2025-02-07 05:30:50|5186|5182|5182|5178|5186|5182|5181.5|5177.5|51
1738906260000|2025-02-07 05:31:00|5181.5|5177.5|5181|5177|5183|5179|5181|5177|26
1738906270000|2025-02-07 05:31:10|5181.5|5177.5|5179|5175|5182|5178|5179|5175|28
1738906280000|2025-02-07 05:31:20|5179.5|5175.5|5179|5175|5180|5176|5178|5174|25
1738906290000|2025-02-07 05:31:30|5178.5|5174.5|5179|5175|5179.5|5175.5|5177.5|5173.5|19
1738906300000|2025-02-07 05:31:40|5178.5|5174.5|5176|5172|5178.5|5174.5|5176|5172|19
1738906310000|2025-02-07 05:31:50|5176.5|5172.5|5175|5171|5177|5173|5175|5171|63
1738906320000|2025-02-07 05:32:00|5173|5169|5169.5|5165.5|5173|5169|5169|5165|174
1738906330000|2025-02-07 05:32:10|5170|5166|5168|5164|5170|5166|5167.5|5163.5|57
1738906340000|2025-02-07 05:32:20|5167.5|5163.5|5166|5162|5169|5165|5166|5162|22
1738906350000|2025-02-07 05:32:30|5165.5|5161.5|5166|5162|5166.5|5162.5|5165|5161|80
1738906360000|2025-02-07 05:32:40|5165|5161|5163|5159|5165.5|5161.5|5163|5159|368
1738906370000|2025-02-07 05:32:50|5162.5|5158.5|5165|5161|5166|5162|5162.5|5158.5|161
1738906380000|2025-02-07 05:33:00|5164|5160|5160|5156|5165|5161|5159|5155|91
1738906390000|2025-02-07 05:33:10|5160.5|5156.5|5157|5153|5161.5|5157.5|5157|5153|150
1738906400000|2025-02-07 05:33:20|5156|5152|5153.5|5149.5|5156|5152|5153.5|5149.5|141
1738906410000|2025-02-07 05:33:30|5154|5150|5158|5154|5158|5154|5153|5149|55
1738906420000|2025-02-07 05:33:40|5157.5|5153.5|5157|5153|5158|5154|5156|5152|60
1738906430000|2025-02-07 05:33:50|5158|5154|5162|5158|5162|5158|5157.5|5153.5|180
1738906440000|2025-02-07 05:34:00|5163|5159|5167|5163|5167.5|5163.5|5163|5159|160
1738906450000|2025-02-07 05:34:10|5167.5|5163.5|5166|5162|5168|5164|5163|5159|96
1738906460000|2025-02-07 05:34:20|5165.5|5161.5|5166.5|5162.5|5167|5163|5165|5161|46
1738906470000|2025-02-07 05:34:30|5167|5163|5169|5165|5170|5166|5167|5163|42
1738906480000|2025-02-07 05:34:40|5169.5|5165.5|5171|5167|5172|5168|5169|5165|51
1738906490000|2025-02-07 05:34:50|5171.5|5167.5|5171|5167|5173.5|5169.5|5171|5167|20
1738906500000|2025-02-07 05:35:00|5171.5|5167.5|5171.5|5167.5|5172.5|5168.5|5171|5167|24
1738906510000|2025-02-07 05:35:10|5172|5168|5176.5|5172.5|5176.5|5172.5|5172|5168|75
1738906520000|2025-02-07 05:35:20|5176|5172|5172|5168|5176|5172|5172|5168|63
1738906530000|2025-02-07 05:35:30|5172.5|5168.5|5172.5|5168.5|5173|5169|5171|5167|31
1738906540000|2025-02-07 05:35:40|5173|5169|5176|5172|5177|5173|5173|5169|32
1738906550000|2025-02-07 05:35:50|5176.5|5172.5|5175|5171|5177|5173|5174|5170|23
1738906560000|2025-02-07 05:36:00|5174.5|5170.5|5177|5173|5177.5|5173.5|5174.5|5170.5|37
1738906570000|2025-02-07 05:36:10|5176.5|5172.5|5173.5|5169.5|5177|5173|5173.5|5169.5|30
1738906580000|2025-02-07 05:36:20|5174|5170|5176.5|5172.5|5177|5173|5173|5169|57
1738906590000|2025-02-07 05:36:30|5176|5172|5176.5|5172.5|5178|5174|5176|5172|20
1738906600000|2025-02-07 05:36:40|5177|5173|5178|5174|5181|5177|5177|5173|34
1738906610000|2025-02-07 05:36:50|5178.5|5174.5|5175.5|5171.5|5179|5175|5174|5170|194
1738906620000|2025-02-07 05:37:00|5175|5171|5177|5173|5178|5174|5175|5171|36
1738906630000|2025-02-07 05:37:10|5177.5|5173.5|5177|5173|5178|5174|5177|5173|28
1738906640000|2025-02-07 05:37:20|5176|5172|5176|5172|5177|5173|5176|5172|23
1738906650000|2025-02-07 05:37:30|5175|5171|5176|5172|5176|5172|5173|5169|21
1738906660000|2025-02-07 05:37:40|5177|5173|5176|5172|5177|5173|5175.5|5171.5|14
1738906670000|2025-02-07 05:37:50|5175|5171|5173|5169|5175.5|5171.5|5172|5168|29
1738906680000|2025-02-07 05:38:00|5174|5170|5175|5171|5176|5172|5174|5170|49
1738906690000|2025-02-07 05:38:10|5174.5|5170.5|5174|5170|5175|5171|5173|5169|18
1738906700000|2025-02-07 05:38:20|5173|5169|5176|5172|5177|5173|5173|5169|69
1738906710000|2025-02-07 05:38:30|5176.5|5172.5|5173|5169|5177.5|5173.5|5173|5169|50
1738906720000|2025-02-07 05:38:40|5173.5|5169.5|5174|5170|5175|5171|5173|5169|47
1738906730000|2025-02-07 05:38:50|5174.5|5170.5|5175.5|5171.5|5175.5|5171.5|5173|5169|25
1738906740000|2025-02-07 05:39:00|5176|5172|5174|5170|5176.5|5172.5|5174|5170|23
1738906750000|2025-02-07 05:39:10|5173.5|5169.5|5176|5172|5176|5172|5173|5169|20
1738906760000|2025-02-07 05:39:20|5176.5|5172.5|5176|5172|5176.5|5172.5|5175.5|5171.5|16
1738906770000|2025-02-07 05:39:30|5175|5171|5176|5172|5176.5|5172.5|5175|5171|42
1738906780000|2025-02-07 05:39:40|5175|5171|5174|5170|5176|5172|5174|5170|37
1738906790000|2025-02-07 05:39:50|5173.5|5169.5|5174|5170|5175|5171|5172|5168|36
1738906800000|2025-02-07 05:40:00|5174.5|5170.5|5174|5170|5174.5|5170.5|5172|5168|28
1738906810000|2025-02-07 05:40:10|5173.5|5169.5|5172|5168|5175|5171|5172|5168|17
1738906820000|2025-02-07 05:40:20|5172.5|5168.5|5174|5170|5174|5170|5172.5|5168.5|26
1738906830000|2025-02-07 05:40:30|5173.5|5169.5|5174|5170|5174|5170|5173|5169|8
1738906840000|2025-02-07 05:40:40|5175|5171|5173|5169|5175|5171|5173|5169|17
1738906850000|2025-02-07 05:40:50|5172.5|5168.5|5172|5168|5173|5169|5171.5|5167.5|29
1738906860000|2025-02-07 05:41:00|5171.5|5167.5|5169|5165|5171.5|5167.5|5169|5165|32
1738906870000|2025-02-07 05:41:10|5168|5164|5169|5165|5170.5|5166.5|5168|5164|38
1738906880000|2025-02-07 05:41:20|5168.5|5164.5|5168.5|5164.5|5169|5165|5168|5164|18
1738906890000|2025-02-07 05:41:30|5168|5164|5170|5166|5171|5167|5168|5164|137
1738906900000|2025-02-07 05:41:40|5169.5|5165.5|5169|5165|5169.5|5165.5|5168.5|5164.5|14
1738906910000|2025-02-07 05:41:50|5168.5|5164.5|5166|5162|5168.5|5164.5|5165|5161|33
1738906920000|2025-02-07 05:42:00|5165.5|5161.5|5166|5162|5167|5163|5165.5|5161.5|19
1738906930000|2025-02-07 05:42:10|5165.5|5161.5|5163|5159|5166|5162|5163|5159|65
1738906940000|2025-02-07 05:42:20|5162.5|5158.5|5161|5157|5163|5159|5160|5156|75
1738906950000|2025-02-07 05:42:30|5160|5156|5158|5154|5160|5156|5158|5154|72
1738906960000|2025-02-07 05:42:40|5157.5|5153.5|5155.5|5151.5|5158|5154|5155|5151|37
1738906970000|2025-02-07 05:42:50|5155|5151|5154|5150|5155|5151|5153|5149|105
1738906980000|2025-02-07 05:43:00|5153|5149|5157|5153|5157|5153|5152.5|5148.5|81
1738906990000|2025-02-07 05:43:10|5158|5154|5156|5152|5159|5155|5156|5152|138
1738907000000|2025-02-07 05:43:20|5156.5|5152.5|5157|5153|5158|5154|5156|5152|49
1738907010000|2025-02-07 05:43:30|5156|5152|5157|5153|5158|5154|5156|5152|43
1738907020000|2025-02-07 05:43:40|5158|5154|5157|5153|5158|5154|5157|5153|15
1738907030000|2025-02-07 05:43:50|5156|5152|5154|5150|5156|5152|5154|5150|43
1738907040000|2025-02-07 05:44:00|5154.5|5150.5|5154|5150|5156|5152|5153|5149|40
1738907050000|2025-02-07 05:44:10|5153|5149|5157|5153|5157|5153|5153|5149|44
1738907060000|2025-02-07 05:44:20|5156|5152|5154|5150|5157|5153|5154|5150|23
1738907070000|2025-02-07 05:44:30|5153|5149|5154|5150|5155|5151|5153|5149|27
1738907080000|2025-02-07 05:44:40|5153.5|5149.5|5152|5148|5154|5150|5152|5148|29
1738907090000|2025-02-07 05:44:50|5152.5|5148.5|5148|5144|5152.5|5148.5|5148|5144|76
1738907100000|2025-02-07 05:45:00|5148.5|5144.5|5148|5144|5149|5145|5147|5143|100
1738907110000|2025-02-07 05:45:10|5147.5|5143.5|5146|5142|5148|5144|5146|5142|30
1738907120000|2025-02-07 05:45:20|5145.5|5141.5|5144.5|5140.5|5146|5142|5143|5139|87
1738907130000|2025-02-07 05:45:30|5144|5140|5143|5139|5144|5140|5142|5138|61
1738907140000|2025-02-07 05:45:40|5142|5138|5139.5|5135.5|5143|5139|5139|5135|178
1738907150000|2025-02-07 05:45:50|5139|5135|5138|5134|5139|5135|5136.5|5132.5|78
1738907160000|2025-02-07 05:46:00|5137.5|5133.5|5133|5129|5138|5134|5133|5129|384
1738907170000|2025-02-07 05:46:10|5133.5|5129.5|5133|5129|5134|5130|5131|5127|301
1738907180000|2025-02-07 05:46:20|5132.5|5128.5|5136|5132|5136|5132|5131|5127|123
1738907190000|2025-02-07 05:46:30|5135.5|5131.5|5139|5135|5139|5135|5135|5131|133
1738907200000|2025-02-07 05:46:40|5138.5|5134.5|5140|5136|5140.5|5136.5|5138|5134|116
1738907210000|2025-02-07 05:46:50|5141|5137|5138|5134|5141|5137|5137|5133|162
1738907220000|2025-02-07 05:47:00|5137.5|5133.5|5139|5135|5141|5137|5137.5|5133.5|73
1738907230000|2025-02-07 05:47:10|5140|5136|5144|5140|5144|5140|5139|5135|106
1738907240000|2025-02-07 05:47:20|5143|5139|5145.5|5141.5|5146|5142|5143|5139|131
1738907250000|2025-02-07 05:47:30|5146|5142|5146.5|5142.5|5147.5|5143.5|5144|5140|66
1738907260000|2025-02-07 05:47:40|5147|5143|5144|5140|5147|5143|5143|5139|75
1738907270000|2025-02-07 05:47:50|5144.5|5140.5|5145|5141|5146|5142|5144|5140|40
1738907280000|2025-02-07 05:48:00|5145.5|5141.5|5144.5|5140.5|5146|5142|5144|5140|33
1738907290000|2025-02-07 05:48:10|5145|5141|5141|5137|5145|5141|5140|5136|69
1738907300000|2025-02-07 05:48:20|5140.5|5136.5|5137|5133|5141|5137|5137|5133|69
1738907310000|2025-02-07 05:48:30|5136.5|5132.5|5132|5128|5136.5|5132.5|5132|5128|85
1738907320000|2025-02-07 05:48:40|5131.5|5127.5|5127|5123|5131.5|5127.5|5126|5122|143
1738907330000|2025-02-07 05:48:50|5126.5|5122.5|5129|5125|5131|5127|5126.5|5122.5|135
1738907340000|2025-02-07 05:49:00|5130|5126|5122|5118|5130|5126|5121.5|5117.5|289
1738907350000|2025-02-07 05:49:10|5121|5117|5121|5117|5122|5118|5120|5116|106
1738907360000|2025-02-07 05:49:20|5120|5116|5119|5115|5120|5116|5117|5113|159
1738907370000|2025-02-07 05:49:30|5118.5|5114.5|5120.5|5116.5|5121|5117|5117|5113|134
1738907380000|2025-02-07 05:49:40|5120|5116|5120.5|5116.5|5121|5117|5117|5113|118
1738907390000|2025-02-07 05:49:50|5121|5117|5119|5115|5121|5117|5118|5114|52
1738907400000|2025-02-07 05:50:00|5118.5|5114.5|5117|5113|5118.5|5114.5|5116|5112|83
1738907410000|2025-02-07 05:50:10|5117.5|5113.5|5115.5|5111.5|5117.5|5113.5|5115|5111|85
1738907420000|2025-02-07 05:50:20|5116|5112|5117|5113|5118|5114|5114|5110|243
1738907430000|2025-02-07 05:50:30|5116.5|5112.5|5119|5115|5120|5116|5116.5|5112.5|95
1738907440000|2025-02-07 05:50:40|5118.5|5114.5|5123|5119|5125|5121|5118|5114|175
1738907450000|2025-02-07 05:50:50|5122.5|5118.5|5121|5117|5123.5|5119.5|5121|5117|104
1738907460000|2025-02-07 05:51:00|5120|5116|5121.5|5117.5|5123.5|5119.5|5119|5115|192
1738907470000|2025-02-07 05:51:10|5121|5117|5116|5112|5122|5118|5116|5112|390
1738907480000|2025-02-07 05:51:20|5117|5113|5112|5108|5117|5113|5112|5108|160
1738907490000|2025-02-07 05:51:30|5111.5|5107.5|5110|5106|5112|5108|5109.5|5105.5|111
1738907500000|2025-02-07 05:51:40|5110.5|5106.5|5115|5111|5116|5112|5109.5|5105.5|124
1738907510000|2025-02-07 05:51:50|5114.5|5110.5|5109|5105|5115|5111|5109|5105|87
1738907520000|2025-02-07 05:52:00|5109.5|5105.5|5111|5107|5111|5107|5106|5102|138
1738907530000|2025-02-07 05:52:10|5112|5108|5113|5109|5116|5112|5111.5|5107.5|94
1738907540000|2025-02-07 05:52:20|5114|5110|5115|5111|5116|5112|5113|5109|25
1738907550000|2025-02-07 05:52:30|5114.5|5110.5|5120|5116|5121|5117|5114.5|5110.5|89
1738907560000|2025-02-07 05:52:40|5121|5117|5116|5112|5121|5117|5116|5112|89
1738907570000|2025-02-07 05:52:50|5118|5114|5121|5117|5122|5118|5117.5|5113.5|58
1738907580000|2025-02-07 05:53:00|5120.5|5116.5|5123|5119|5123.5|5119.5|5119|5115|77
1738907590000|2025-02-07 05:53:10|5123.5|5119.5|5126|5122|5127.5|5123.5|5123.5|5119.5|69
1738907600000|2025-02-07 05:53:20|5125.5|5121.5|5122|5118|5126|5122|5121|5117|67
1738907610000|2025-02-07 05:53:30|5122.5|5118.5|5123|5119|5124|5120|5121.5|5117.5|48
1738907620000|2025-02-07 05:53:40|5124|5120|5127.5|5123.5|5127.5|5123.5|5123|5119|38
1738907630000|2025-02-07 05:53:50|5128|5124|5123.5|5119.5|5128|5124|5123|5119|102
1738907640000|2025-02-07 05:54:00|5123|5119|5123.5|5119.5|5126|5122|5122|5118|109
1738907650000|2025-02-07 05:54:10|5123|5119|5126|5122|5126|5122|5121.5|5117.5|50
1738907660000|2025-02-07 05:54:20|5127|5123|5127|5123|5128|5124|5126|5122|52
1738907670000|2025-02-07 05:54:30|5127.5|5123.5|5127|5123|5128|5124|5127|5123|89
1738907680000|2025-02-07 05:54:40|5126|5122|5127|5123|5127|5123|5126|5122|27
1738907690000|2025-02-07 05:54:50|5127.5|5123.5|5127|5123|5128|5124|5126|5122|30
1738907700000|2025-02-07 05:55:00|5126.5|5122.5|5124|5120|5127|5123|5123|5119|96
1738907710000|2025-02-07 05:55:10|5125|5121|5125|5121|5125|5121|5123|5119|38
1738907720000|2025-02-07 05:55:20|5125.5|5121.5|5127.5|5123.5|5127.5|5123.5|5124.5|5120.5|54
1738907730000|2025-02-07 05:55:30|5127|5123|5129|5125|5129|5125|5127|5123|57
1738907740000|2025-02-07 05:55:40|5128|5124|5126.5|5122.5|5128|5124|5126|5122|64
1738907750000|2025-02-07 05:55:50|5127|5123|5128|5124|5129|5125|5126|5122|46
1738907760000|2025-02-07 05:56:00|5127.5|5123.5|5134|5130|5134|5130|5127.5|5123.5|64
1738907770000|2025-02-07 05:56:10|5133|5129|5134|5130|5134|5130|5132|5128|54
1738907780000|2025-02-07 05:56:20|5133|5129|5132|5128|5133|5129|5131|5127|65
1738907790000|2025-02-07 05:56:30|5131|5127|5130|5126|5131|5127|5129.5|5125.5|106
1738907800000|2025-02-07 05:56:40|5131|5127|5128|5124|5131|5127|5128|5124|69
1738907810000|2025-02-07 05:56:50|5127|5123|5129|5125|5129|5125|5126|5122|52
1738907820000|2025-02-07 05:57:00|5128|5124|5127|5123|5128.5|5124.5|5127|5123|72
1738907830000|2025-02-07 05:57:10|5126|5122|5125|5121|5127|5123|5125|5121|50
1738907840000|2025-02-07 05:57:20|5126|5122|5128|5124|5129|5125|5126|5122|28
1738907850000|2025-02-07 05:57:30|5129|5125|5130|5126|5132|5128|5128|5124|96
1738907860000|2025-02-07 05:57:40|5129.5|5125.5|5129|5125|5130|5126|5129|5125|18
1738907870000|2025-02-07 05:57:50|5128|5124|5129|5125|5129|5125|5127.5|5123.5|15
1738907880000|2025-02-07 05:58:00|5128.5|5124.5|5126.5|5122.5|5129|5125|5126|5122|58
1738907890000|2025-02-07 05:58:10|5126|5122|5122.5|5118.5|5127|5123|5122|5118|70
1738907900000|2025-02-07 05:58:20|5122|5118|5124.5|5120.5|5125|5121|5122|5118|30
1738907910000|2025-02-07 05:58:30|5125|5121|5122|5118|5125|5121|5120.5|5116.5|69
1738907920000|2025-02-07 05:58:40|5121.5|5117.5|5121.5|5117.5|5122|5118|5120.5|5116.5|24
1738907930000|2025-02-07 05:58:50|5122|5118|5122.5|5118.5|5124|5120|5121.5|5117.5|40
1738907940000|2025-02-07 05:59:00|5123|5119|5126|5122|5126|5122|5121.5|5117.5|16
1738907950000|2025-02-07 05:59:10|5125.5|5121.5|5128|5124|5128|5124|5125|5121|24
1738907960000|2025-02-07 05:59:20|5127.5|5123.5|5129.5|5125.5|5130|5126|5127.5|5123.5|68
1738907970000|2025-02-07 05:59:30|5130|5126|5129|5125|5130|5126|5128|5124|28
1738907980000|2025-02-07 05:59:40|5128.5|5124.5|5129|5125|5129|5125|5128|5124|52
1738907990000|2025-02-07 05:59:50|5128.5|5124.5|5129.5|5125.5|5130.5|5126.5|5128.5|5124.5|27
1738908000000|2025-02-07 06:00:00|5130|5126|5133|5129|5133|5129|5128|5124|181
1738908010000|2025-02-07 06:00:10|5133.5|5129.5|5134|5130|5134|5130|5132|5128|79
1738908020000|2025-02-07 06:00:20|5134.5|5130.5|5137|5133|5137|5133|5134|5130|56
1738908030000|2025-02-07 06:00:30|5137.5|5133.5|5135|5131|5137.5|5133.5|5135|5131|127
1738908040000|2025-02-07 06:00:40|5135.5|5131.5|5135|5131|5135.5|5131.5|5133|5129|124
1738908050000|2025-02-07 06:00:50|5134|5130|5135|5131|5136|5132|5134|5130|92
1738908060000|2025-02-07 06:01:00|5134|5130|5132|5128|5134|5130|5131|5127|61
1738908070000|2025-02-07 06:01:10|5131.5|5127.5|5134|5130|5135|5131|5131|5127|69
1738908080000|2025-02-07 06:01:20|5133|5129|5132|5128|5134|5130|5131.5|5127.5|42
1738908090000|2025-02-07 06:01:30|5133|5129|5128|5124|5133|5129|5128|5124|58
1738908100000|2025-02-07 06:01:40|5127.5|5123.5|5130|5126|5130|5126|5127|5123|48
1738908110000|2025-02-07 06:01:50|5131.5|5127.5|5131|5127|5131.5|5127.5|5130|5126|81
1738908120000|2025-02-07 06:02:00|5130|5126|5131|5127|5132|5128|5130|5126|38
1738908130000|2025-02-07 06:02:10|5129|5125|5129|5125|5131|5127|5129|5125|45
1738908140000|2025-02-07 06:02:20|5129.5|5125.5|5129|5125|5129.5|5125.5|5127|5123|61
1738908150000|2025-02-07 06:02:30|5128.5|5124.5|5130|5126|5130|5126|5128|5124|40
1738908160000|2025-02-07 06:02:40|5130.5|5126.5|5133|5129|5134|5130|5130.5|5126.5|74
1738908170000|2025-02-07 06:02:50|5132.5|5128.5|5133|5129|5133.5|5129.5|5132|5128|42
1738908180000|2025-02-07 06:03:00|5132.5|5128.5|5129|5125|5132.5|5128.5|5129|5125|57
1738908190000|2025-02-07 06:03:10|5128|5124|5126|5122|5129|5125|5126|5122|76
1738908200000|2025-02-07 06:03:20|5125|5121|5123|5119|5126|5122|5123|5119|75
1738908210000|2025-02-07 06:03:30|5122.5|5118.5|5121.5|5117.5|5124|5120|5121.5|5117.5|42
1738908220000|2025-02-07 06:03:40|5122|5118|5119|5115|5122|5118|5118|5114|47
1738908230000|2025-02-07 06:03:50|5120|5116|5118|5114|5120|5116|5117|5113|114
1738908240000|2025-02-07 06:04:00|5118.5|5114.5|5117|5113|5118.5|5114.5|5116|5112|73
1738908250000|2025-02-07 06:04:10|5118|5114|5120|5116|5120|5116|5117.5|5113.5|52
1738908260000|2025-02-07 06:04:20|5122|5118|5121|5117|5124.5|5120.5|5121|5117|91
1738908270000|2025-02-07 06:04:30|5120|5116|5117.5|5113.5|5121|5117|5117.5|5113.5|96
1738908280000|2025-02-07 06:04:40|5117|5113|5115|5111|5117.5|5113.5|5115|5111|86
1738908290000|2025-02-07 06:04:50|5115.5|5111.5|5116|5112|5116|5112|5115|5111|50
1738908300000|2025-02-07 06:05:00|5117|5113|5115|5111|5117|5113|5113.5|5109.5|101
1738908310000|2025-02-07 06:05:10|5115.5|5111.5|5115|5111|5116|5112|5114|5110|40
1738908320000|2025-02-07 06:05:20|5114.5|5110.5|5117|5113|5118|5114|5114|5110|70
1738908330000|2025-02-07 06:05:30|5116|5112|5115.5|5111.5|5116|5112|5114|5110|80
1738908340000|2025-02-07 06:05:40|5115|5111|5116|5112|5116|5112|5114|5110|43
1738908350000|2025-02-07 06:05:50|5115|5111|5115|5111|5117|5113|5114.5|5110.5|70
1738908360000|2025-02-07 06:06:00|5115.5|5111.5|5115|5111|5116|5112|5114|5110|26
1738908370000|2025-02-07 06:06:10|5116|5112|5115.5|5111.5|5117|5113|5115|5111|57
1738908380000|2025-02-07 06:06:20|5116|5112|5116|5112|5116|5112|5114|5110|65
1738908390000|2025-02-07 06:06:30|5115.5|5111.5|5115.5|5111.5|5117|5113|5115|5111|63
1738908400000|2025-02-07 06:06:40|5115|5111|5115|5111|5116|5112|5114|5110|48
1738908410000|2025-02-07 06:06:50|5116|5112|5109.5|5105.5|5116|5112|5109.5|5105.5|391
1738908420000|2025-02-07 06:07:00|5110|5106|5112|5108|5113|5109|5110|5106|62
1738908430000|2025-02-07 06:07:10|5112.5|5108.5|5117|5113|5117|5113|5112.5|5108.5|113
1738908440000|2025-02-07 06:07:20|5116|5112|5117.5|5113.5|5119|5115|5116|5112|67
1738908450000|2025-02-07 06:07:30|5118|5114|5118|5114|5119|5115|5117|5113|44
1738908460000|2025-02-07 06:07:40|5117.5|5113.5|5118|5114|5118|5114|5117|5113|19
1738908470000|2025-02-07 06:07:50|5117|5113|5115|5111|5118|5114|5115|5111|54
1738908480000|2025-02-07 06:08:00|5116|5112|5115.5|5111.5|5116.5|5112.5|5115.5|5111.5|29
1738908490000|2025-02-07 06:08:10|5116|5112|5115|5111|5116|5112|5113|5109|70
1738908500000|2025-02-07 06:08:20|5114|5110|5115|5111|5115|5111|5113.5|5109.5|38
1738908510000|2025-02-07 06:08:30|5116|5112|5117|5113|5117|5113|5116|5112|99
1738908520000|2025-02-07 06:08:40|5116|5112|5116.5|5112.5|5118|5114|5116|5112|67
1738908530000|2025-02-07 06:08:50|5116|5112|5116|5112|5117|5113|5115.5|5111.5|36
1738908540000|2025-02-07 06:09:00|5116.5|5112.5|5124|5120|5124|5120|5116|5112|120
1738908550000|2025-02-07 06:09:10|5125|5121|5125.5|5121.5|5126|5122|5124|5120|65
1738908560000|2025-02-07 06:09:20|5126|5122|5126|5122|5126.5|5122.5|5124.5|5120.5|31
1738908570000|2025-02-07 06:09:30|5125|5121|5125|5121|5125|5121|5124|5120|48
1738908580000|2025-02-07 06:09:40|5126|5122|5125.5|5121.5|5127|5123|5125|5121|15
1738908590000|2025-02-07 06:09:50|5126|5122|5127|5123|5127|5123|5126|5122|22
1738908600000|2025-02-07 06:10:00|5126|5122|5127|5123|5127|5123|5125|5121|42
1738908610000|2025-02-07 06:10:10|5126.5|5122.5|5126|5122|5127.5|5123.5|5126|5122|54
1738908620000|2025-02-07 06:10:20|5125|5121|5126|5122|5126|5122|5124|5120|41
1738908630000|2025-02-07 06:10:30|5126.5|5122.5|5127|5123|5127|5123|5126|5122|28
1738908640000|2025-02-07 06:10:40|5126.5|5122.5|5126|5122|5127.5|5123.5|5126|5122|30
1738908650000|2025-02-07 06:10:50|5125|5121|5123|5119|5125|5121|5122|5118|39
1738908660000|2025-02-07 06:11:00|5124|5120|5124|5120|5126|5122|5123|5119|58
1738908670000|2025-02-07 06:11:10|5123|5119|5124|5120|5126|5122|5123|5119|35
1738908680000|2025-02-07 06:11:20|5123|5119|5126|5122|5126|5122|5122|5118|63
1738908690000|2025-02-07 06:11:30|5125.5|5121.5|5126|5122|5126|5122|5124|5120|158
1738908700000|2025-02-07 06:11:40|5127|5123|5126.5|5122.5|5127|5123|5126|5122|34
1738908710000|2025-02-07 06:11:50|5126|5122|5123|5119|5126|5122|5123|5119|43
1738908720000|2025-02-07 06:12:00|5124|5120|5124.5|5120.5|5125|5121|5122|5118|48
1738908730000|2025-02-07 06:12:10|5125|5121|5124|5120|5125.5|5121.5|5124|5120|64
1738908740000|2025-02-07 06:12:20|5123|5119|5122.5|5118.5|5123|5119|5121.5|5117.5|65
1738908750000|2025-02-07 06:12:30|5123|5119|5121.5|5117.5|5123.5|5119.5|5120.5|5116.5|78
1738908760000|2025-02-07 06:12:40|5121|5117|5116|5112|5121|5117|5115.5|5111.5|88
1738908770000|2025-02-07 06:12:50|5116.5|5112.5|5117|5113|5118|5114|5115.5|5111.5|49
1738908780000|2025-02-07 06:13:00|5116.5|5112.5|5115.5|5111.5|5116.5|5112.5|5115.5|5111.5|40
1738908790000|2025-02-07 06:13:10|5116|5112|5114|5110|5116|5112|5114|5110|142
1738908800000|2025-02-07 06:13:20|5113.5|5109.5|5114|5110|5115|5111|5113|5109|30
1738908810000|2025-02-07 06:13:30|5115|5111|5113|5109|5116.5|5112.5|5113|5109|40
1738908820000|2025-02-07 06:13:40|5113.5|5109.5|5113.5|5109.5|5113.5|5109.5|5113.5|5109.5|45
1738908830000|2025-02-07 06:13:50|5113|5109|5115|5111|5115|5111|5113|5109|49
1738908840000|2025-02-07 06:14:00|5116|5112|5120|5116|5121|5117|5115|5111|96
1738908850000|2025-02-07 06:14:10|5119|5115|5121|5117|5122.5|5118.5|5119|5115|131
1738908860000|2025-02-07 06:14:20|5121.5|5117.5|5122|5118|5122.5|5118.5|5120|5116|67
1738908870000|2025-02-07 06:14:30|5123|5119|5121.5|5117.5|5123|5119|5121|5117|66
1738908880000|2025-02-07 06:14:40|5122|5118|5121|5117|5122|5118|5121|5117|33
1738908890000|2025-02-07 06:14:50|5122|5118|5122.5|5118.5|5122.5|5118.5|5121|5117|46
1738908900000|2025-02-07 06:15:00|5123|5119|5119.5|5115.5|5123|5119|5117|5113|78
1738908910000|2025-02-07 06:15:10|5119|5115|5120|5116|5123|5119|5119|5115|47
1738908920000|2025-02-07 06:15:20|5119|5115|5118|5114|5119|5115|5117|5113|91
1738908930000|2025-02-07 06:15:30|5119|5115|5117|5113|5119|5115|5117|5113|38
1738908940000|2025-02-07 06:15:40|5117.5|5113.5|5118|5114|5119|5115|5117|5113|23
1738908950000|2025-02-07 06:15:50|5117|5113|5121|5117|5121|5117|5117|5113|72
1738908960000|2025-02-07 06:16:00|5120.5|5116.5|5117.5|5113.5|5121.5|5117.5|5117|5113|73
1738908970000|2025-02-07 06:16:10|5117|5113|5118|5114|5119|5115|5117|5113|27
1738908980000|2025-02-07 06:16:20|5117|5113|5117|5113|5118|5114|5116|5112|31
1738908990000|2025-02-07 06:16:30|5116|5112|5115|5111|5116|5112|5114.5|5110.5|30
1738909000000|2025-02-07 06:16:40|5116|5112|5115|5111|5117|5113|5114.5|5110.5|42
1738909010000|2025-02-07 06:16:50|5116|5112|5115|5111|5116|5112|5115|5111|68
1738909020000|2025-02-07 06:17:00|5114.5|5110.5|5110.5|5106.5|5114.5|5110.5|5110.5|5106.5|153
1738909030000|2025-02-07 06:17:10|5109|5105|5104|5100|5109|5105|5104|5100|642
1738909040000|2025-02-07 06:17:20|5105|5101|5102|5098|5105|5101|5100.5|5096.5|130
1738909050000|2025-02-07 06:17:30|5101.5|5097.5|5098|5094|5102|5098|5098|5094|139
1738909060000|2025-02-07 06:17:40|5097.5|5093.5|5094.5|5090.5|5098|5094|5094.5|5090.5|136
1738909070000|2025-02-07 06:17:50|5094|5090|5092|5088|5095|5091|5092|5088|144
1738909080000|2025-02-07 06:18:00|5092.5|5088.5|5090|5086|5094|5090|5090|5086|192
1738909090000|2025-02-07 06:18:10|5089.5|5085.5|5088|5084|5092|5088|5088|5084|142
1738909100000|2025-02-07 06:18:20|5088.5|5084.5|5090|5086|5091|5087|5085|5081|330
1738909110000|2025-02-07 06:18:30|5091|5087|5091|5087|5095|5091|5090.5|5086.5|228
1738909120000|2025-02-07 06:18:40|5091.5|5087.5|5089|5085|5092|5088|5088|5084|128
1738909130000|2025-02-07 06:18:50|5088.5|5084.5|5088|5084|5092.5|5088.5|5088|5084|112
1738909140000|2025-02-07 06:19:00|5087.5|5083.5|5088|5084|5088.5|5084.5|5087|5083|48
1738909150000|2025-02-07 06:19:10|5087.5|5083.5|5086|5082|5089|5085|5086|5082|126
1738909160000|2025-02-07 06:19:20|5085.5|5081.5|5086|5082|5086|5082|5084|5080|116
1738909170000|2025-02-07 06:19:30|5085.5|5081.5|5086|5082|5088.5|5084.5|5085|5081|146
1738909180000|2025-02-07 06:19:40|5085.5|5081.5|5086|5082|5086.5|5082.5|5085|5081|42
1738909190000|2025-02-07 06:19:50|5085.5|5081.5|5084|5080|5085.5|5081.5|5083|5079|136
1738909200000|2025-02-07 06:20:00|5085|5081|5086|5082|5086|5082|5082.5|5078.5|100
1738909210000|2025-02-07 06:20:10|5086.5|5082.5|5085|5081|5087.5|5083.5|5085|5081|82
1738909220000|2025-02-07 06:20:20|5085.5|5081.5|5087|5083|5088|5084|5085|5081|62
1738909230000|2025-02-07 06:20:30|5086|5082|5084|5080|5087|5083|5084|5080|89
1738909240000|2025-02-07 06:20:40|5083|5079|5083|5079|5084.5|5080.5|5082|5078|131
1738909250000|2025-02-07 06:20:50|5082|5078|5082.5|5078.5|5083|5079|5082|5078|83
1738909260000|2025-02-07 06:21:00|5083|5079|5091|5087|5091|5087|5083|5079|145
1738909270000|2025-02-07 06:21:10|5092|5088|5090|5086|5093|5089|5090|5086|83
1738909280000|2025-02-07 06:21:20|5089.5|5085.5|5091|5087|5091|5087|5089|5085|47
1738909290000|2025-02-07 06:21:30|5092|5088|5092|5088|5093|5089|5091|5087|56
1738909300000|2025-02-07 06:21:40|5091.5|5087.5|5092|5088|5092|5088|5091|5087|28
1738909310000|2025-02-07 06:21:50|5091.5|5087.5|5092.5|5088.5|5092.5|5088.5|5090|5086|57
1738909320000|2025-02-07 06:22:00|5093|5089|5091|5087|5093|5089|5090|5086|56
1738909330000|2025-02-07 06:22:10|5089|5085|5086|5082|5090|5086|5086|5082|71
1738909340000|2025-02-07 06:22:20|5085.5|5081.5|5084|5080|5086|5082|5084|5080|126
1738909350000|2025-02-07 06:22:30|5083|5079|5080|5076|5084|5080|5079|5075|165
1738909360000|2025-02-07 06:22:40|5079|5075|5078|5074|5080|5076|5078|5074|133
1738909370000|2025-02-07 06:22:50|5079|5075|5077|5073|5079|5075|5076|5072|131
1738909380000|2025-02-07 06:23:00|5078|5074|5081|5077|5084|5080|5078|5074|154
1738909390000|2025-02-07 06:23:10|5080.5|5076.5|5079|5075|5080.5|5076.5|5077|5073|70
1738909400000|2025-02-07 06:23:20|5078.5|5074.5|5080|5076|5080|5076|5078|5074|62
1738909410000|2025-02-07 06:23:30|5080.5|5076.5|5082|5078|5083|5079|5080.5|5076.5|131
1738909420000|2025-02-07 06:23:40|5081|5077|5081.5|5077.5|5082|5078|5081|5077|58
1738909430000|2025-02-07 06:23:50|5081|5077|5081|5077|5081.5|5077.5|5079|5075|57
1738909440000|2025-02-07 06:24:00|5082.5|5078.5|5086.5|5082.5|5087.5|5083.5|5082|5078|95
1738909450000|2025-02-07 06:24:10|5086|5082|5088|5084|5089|5085|5085|5081|88
1738909460000|2025-02-07 06:24:20|5089|5085|5088.5|5084.5|5089|5085|5085|5081|167
1738909470000|2025-02-07 06:24:30|5088|5084|5092|5088|5093|5089|5087.5|5083.5|129
1738909480000|2025-02-07 06:24:40|5092.5|5088.5|5095|5091|5095|5091|5091.5|5087.5|82
1738909490000|2025-02-07 06:24:50|5096|5092|5099|5095|5099|5095|5096|5092|155
1738909500000|2025-02-07 06:25:00|5099.5|5095.5|5096|5092|5099.5|5095.5|5096|5092|140
1738909510000|2025-02-07 06:25:10|5095|5091|5098|5094|5099|5095|5095|5091|85
1738909520000|2025-02-07 06:25:20|5097.5|5093.5|5101|5097|5101|5097|5097|5093|50
1738909530000|2025-02-07 06:25:30|5100.5|5096.5|5102|5098|5102.5|5098.5|5100|5096|105
1738909540000|2025-02-07 06:25:40|5101.5|5097.5|5101|5097|5102|5098|5101|5097|70
1738909550000|2025-02-07 06:25:50|5102|5098|5103|5099|5103|5099|5101.5|5097.5|37
1738909560000|2025-02-07 06:26:00|5102|5098|5103|5099|5104.5|5100.5|5102|5098|91
1738909570000|2025-02-07 06:26:10|5104|5100|5106|5102|5107|5103|5104|5100|69
1738909580000|2025-02-07 06:26:20|5105.5|5101.5|5105|5101|5107|5103|5105|5101|73
1738909590000|2025-02-07 06:26:30|5104|5100|5105|5101|5107|5103|5104|5100|84
1738909600000|2025-02-07 06:26:40|5104.5|5100.5|5106.5|5102.5|5106.5|5102.5|5104|5100|75
1738909610000|2025-02-07 06:26:50|5106|5102|5105|5101|5107.5|5103.5|5105|5101|88
1738909620000|2025-02-07 06:27:00|5104|5100|5103|5099|5104|5100|5100|5096|196
1738909630000|2025-02-07 06:27:10|5104|5100|5103|5099|5104|5100|5101|5097|71
1738909640000|2025-02-07 06:27:20|5102.5|5098.5|5103|5099|5103|5099|5102|5098|73
1738909650000|2025-02-07 06:27:30|5102|5098|5100|5096|5102|5098|5100|5096|61
1738909660000|2025-02-07 06:27:40|5099.5|5095.5|5098|5094|5100|5096|5098|5094|82
1738909670000|2025-02-07 06:27:50|5099|5095|5101|5097|5101|5097|5099|5095|55
1738909680000|2025-02-07 06:28:00|5101.5|5097.5|5101|5097|5101.5|5097.5|5099|5095|63
1738909690000|2025-02-07 06:28:10|5101.5|5097.5|5104|5100|5104|5100|5101|5097|60
1738909700000|2025-02-07 06:28:20|5105|5101|5106|5102|5107|5103|5105|5101|95
1738909710000|2025-02-07 06:28:30|5105|5101|5106|5102|5106|5102|5105|5101|38
1738909720000|2025-02-07 06:28:40|5106.5|5102.5|5106|5102|5107|5103|5106|5102|59
1738909730000|2025-02-07 06:28:50|5105.5|5101.5|5106|5102|5107|5103|5104|5100|61
1738909740000|2025-02-07 06:29:00|5106.5|5102.5|5107.5|5103.5|5108|5104|5106|5102|46
1738909750000|2025-02-07 06:29:10|5108|5104|5106|5102|5108|5104|5106|5102|40
1738909760000|2025-02-07 06:29:20|5105.5|5101.5|5107|5103|5107.5|5103.5|5105.5|5101.5|40
1738909770000|2025-02-07 06:29:30|5107.5|5103.5|5109|5105|5109|5105|5107|5103|42
1738909780000|2025-02-07 06:29:40|5110|5106|5110.5|5106.5|5111|5107|5110|5106|94
1738909790000|2025-02-07 06:29:50|5111|5107|5112|5108|5112.5|5108.5|5111|5107|62
1738909800000|2025-02-07 06:30:00|5113|5109|5112|5108|5113.5|5109.5|5111|5107|63
1738909810000|2025-02-07 06:30:10|5111|5107|5108|5104|5112|5108|5107.5|5103.5|156
1738909820000|2025-02-07 06:30:20|5107|5103|5110|5106|5110.5|5106.5|5106.5|5102.5|72
1738909830000|2025-02-07 06:30:30|5109.5|5105.5|5109|5105|5110.5|5106.5|5109|5105|37
1738909840000|2025-02-07 06:30:40|5109.5|5105.5|5111.5|5107.5|5111.5|5107.5|5109|5105|41
1738909850000|2025-02-07 06:30:50|5112|5108|5111|5107|5112|5108|5109.5|5105.5|53
1738909860000|2025-02-07 06:31:00|5111.5|5107.5|5115|5111|5115|5111|5111|5107|102
1738909870000|2025-02-07 06:31:10|5114.5|5110.5|5115.5|5111.5|5116|5112|5114|5110|50
1738909880000|2025-02-07 06:31:20|5115|5111|5118|5114|5118|5114|5115|5111|76
1738909890000|2025-02-07 06:31:30|5117.5|5113.5|5119|5115|5119|5115|5117|5113|61
1738909900000|2025-02-07 06:31:40|5119.5|5115.5|5122|5118|5122|5118|5119|5115|112
1738909910000|2025-02-07 06:31:50|5121.5|5117.5|5121|5117|5122.5|5118.5|5121|5117|80
1738909920000|2025-02-07 06:32:00|5120|5116|5122|5118|5122|5118|5120|5116|82
1738909930000|2025-02-07 06:32:10|5121|5117|5121|5117|5121|5117|5120|5116|121
1738909940000|2025-02-07 06:32:20|5121.5|5117.5|5120.5|5116.5|5122|5118|5120|5116|53
1738909950000|2025-02-07 06:32:30|5121|5117|5122|5118|5122.5|5118.5|5120.5|5116.5|91
1738909960000|2025-02-07 06:32:40|5122.5|5118.5|5123|5119|5123|5119|5121|5117|47
1738909970000|2025-02-07 06:32:50|5122.5|5118.5|5125|5121|5125|5121|5121.5|5117.5|77
1738909980000|2025-02-07 06:33:00|5124.5|5120.5|5126.5|5122.5|5127.5|5123.5|5123.5|5119.5|213
1738909990000|2025-02-07 06:33:10|5127|5123|5127|5123|5128|5124|5126|5122|42
1738910000000|2025-02-07 06:33:20|5126|5122|5127|5123|5127.5|5123.5|5126|5122|67
1738910010000|2025-02-07 06:33:30|5126.5|5122.5|5129|5125|5129|5125|5126|5122|54
1738910020000|2025-02-07 06:33:40|5128.5|5124.5|5128|5124|5128.5|5124.5|5128|5124|57
1738910030000|2025-02-07 06:33:50|5128.5|5124.5|5130|5126|5130.5|5126.5|5128.5|5124.5|55
1738910040000|2025-02-07 06:34:00|5130.5|5126.5|5134|5130|5134|5130|5130.5|5126.5|124
1738910050000|2025-02-07 06:34:10|5134.5|5130.5|5130|5126|5135|5131|5130|5126|75
1738910060000|2025-02-07 06:34:20|5131|5127|5130|5126|5131|5127|5130|5126|64
1738910070000|2025-02-07 06:34:30|5130.5|5126.5|5131|5127|5132|5128|5130|5126|39
1738910080000|2025-02-07 06:34:40|5131.5|5127.5|5132|5128|5133|5129|5131.5|5127.5|32
1738910090000|2025-02-07 06:34:50|5132.5|5128.5|5131|5127|5132.5|5128.5|5131|5127|40
1738910100000|2025-02-07 06:35:00|5130|5126|5126|5122|5130|5126|5125|5121|210
1738910110000|2025-02-07 06:35:10|5125|5121|5125|5121|5126|5122|5124|5120|164
1738910120000|2025-02-07 06:35:20|5124.5|5120.5|5124|5120|5126|5122|5122|5118|117
1738910130000|2025-02-07 06:35:30|5123|5119|5122|5118|5124|5120|5122|5118|71
1738910140000|2025-02-07 06:35:40|5123|5119|5122.5|5118.5|5123.5|5119.5|5122|5118|66
1738910150000|2025-02-07 06:35:50|5122|5118|5118.5|5114.5|5122.5|5118.5|5118.5|5114.5|60
1738910160000|2025-02-07 06:36:00|5119|5115|5122.5|5118.5|5122.5|5118.5|5118|5114|90
1738910170000|2025-02-07 06:36:10|5122|5118|5122|5118|5125|5121|5122|5118|72
1738910180000|2025-02-07 06:36:20|5121|5117|5122|5118|5123|5119|5120|5116|88
1738910190000|2025-02-07 06:36:30|5122.5|5118.5|5122|5118|5123|5119|5122|5118|42
1738910200000|2025-02-07 06:36:40|5121.5|5117.5|5123.5|5119.5|5123.5|5119.5|5121.5|5117.5|44
1738910210000|2025-02-07 06:36:50|5123|5119|5125|5121|5125|5121|5123|5119|106
1738910220000|2025-02-07 06:37:00|5126.5|5122.5|5128|5124|5128|5124|5126|5122|94
1738910230000|2025-02-07 06:37:10|5127.5|5123.5|5128|5124|5128|5124|5127|5123|54
1738910240000|2025-02-07 06:37:20|5127.5|5123.5|5128|5124|5129|5125|5127|5123|42
1738910250000|2025-02-07 06:37:30|5127.5|5123.5|5129|5125|5129|5125|5127|5123|23
1738910260000|2025-02-07 06:37:40|5128.5|5124.5|5127|5123|5129|5125|5127|5123|52
1738910270000|2025-02-07 06:37:50|5127.5|5123.5|5127.5|5123.5|5127.5|5123.5|5126|5122|46
1738910280000|2025-02-07 06:38:00|5128|5124|5129.5|5125.5|5130|5126|5128|5124|30
1738910290000|2025-02-07 06:38:10|5130|5126|5131.5|5127.5|5132|5128|5130|5126|34
1738910300000|2025-02-07 06:38:20|5132|5128|5131|5127|5132|5128|5131|5127|18
1738910310000|2025-02-07 06:38:30|5130|5126|5133|5129|5133.5|5129.5|5130|5126|145
1738910320000|2025-02-07 06:38:40|5132.5|5128.5|5134|5130|5134|5130|5132.5|5128.5|42
1738910330000|2025-02-07 06:38:50|5134.5|5130.5|5133|5129|5135|5131|5133|5129|75
1738910340000|2025-02-07 06:39:00|5133.5|5129.5|5134|5130|5134|5130|5133|5129|87
1738910350000|2025-02-07 06:39:10|5135|5131|5135.5|5131.5|5137|5133|5134.5|5130.5|69
1738910360000|2025-02-07 06:39:20|5136|5132|5133|5129|5136|5132|5133|5129|52
1738910370000|2025-02-07 06:39:30|5133.5|5129.5|5134|5130|5134|5130|5132|5128|68
1738910380000|2025-02-07 06:39:40|5135|5131|5135|5131|5135|5131|5134.5|5130.5|46
1738910390000|2025-02-07 06:39:50|5134.5|5130.5|5134.5|5130.5|5135|5131|5133|5129|56
1738910400000|2025-02-07 06:40:00|5135|5131|5136|5132|5136|5132|5134|5130|43
1738910410000|2025-02-07 06:40:10|5135.5|5131.5|5136|5132|5136.5|5132.5|5135.5|5131.5|55
1738910420000|2025-02-07 06:40:20|||||||||2
1738910430000|2025-02-07 06:40:30|5137|5133|5136|5132|5137|5133|5135|5131|71
1738910440000|2025-02-07 06:40:40|5136.5|5132.5|5137|5133|5137|5133|5136.5|5132.5|107
1738910450000|2025-02-07 06:40:50|5137.5|5133.5|5138|5134|5138|5134|5137|5133|23
1738910460000|2025-02-07 06:41:00|5138.5|5134.5|5140|5136|5140|5136|5138.5|5134.5|122
1738910470000|2025-02-07 06:41:10|5139.5|5135.5|5138.5|5134.5|5140|5136|5136|5132|107
1738910480000|2025-02-07 06:41:20|5138|5134|5138|5134|5139|5135|5137|5133|31
1738910490000|2025-02-07 06:41:30|5137.5|5133.5|5137|5133|5138|5134|5137|5133|11
1738910500000|2025-02-07 06:41:40|5138|5134|5138|5134|5139|5135|5138|5134|96
1738910510000|2025-02-07 06:41:50|5138.5|5134.5|5139|5135|5139|5135|5138|5134|15
1738910520000|2025-02-07 06:42:00|5138.5|5134.5|5138.5|5134.5|5138.5|5134.5|5138|5134|14
1738910530000|2025-02-07 06:42:10|5138|5134|5137|5133|5139|5135|5137|5133|50
1738910540000|2025-02-07 06:42:20|5136.5|5132.5|5133|5129|5136.5|5132.5|5133|5129|90
1738910550000|2025-02-07 06:42:30|5134|5130|5134|5130|5134.5|5130.5|5133.5|5129.5|36
1738910560000|2025-02-07 06:42:40|5135|5131|5136|5132|5136|5132|5134|5130|67
1738910570000|2025-02-07 06:42:50|5135|5131|5135|5131|5135|5131|5135|5131|8
1738910580000|2025-02-07 06:43:00|5136|5132|5141|5137|5141|5137|5136|5132|92
1738910590000|2025-02-07 06:43:10|5140|5136|5141|5137|5141|5137|5140|5136|28
1738910600000|2025-02-07 06:43:20|5140.5|5136.5|5139|5135|5141|5137|5139|5135|61
1738910610000|2025-02-07 06:43:30|5140|5136|5142|5138|5142|5138|5139.5|5135.5|59
1738910620000|2025-02-07 06:43:40|5141|5137|5142|5138|5143|5139|5141|5137|80
1738910630000|2025-02-07 06:43:50|5143|5139|5142.5|5138.5|5143.5|5139.5|5142|5138|97
1738910640000|2025-02-07 06:44:00|5142|5138|5143|5139|5143|5139|5142|5138|23
1738910650000|2025-02-07 06:44:10|5142.5|5138.5|5143|5139|5143|5139|5141|5137|57
1738910660000|2025-02-07 06:44:20|5142.5|5138.5|5143|5139|5143|5139|5142.5|5138.5|37
1738910670000|2025-02-07 06:44:30|5143.5|5139.5|5143|5139|5144|5140|5143|5139|44
1738910680000|2025-02-07 06:44:40|5142.5|5138.5|5142|5138|5143|5139|5142|5138|82
1738910690000|2025-02-07 06:44:50|5142.5|5138.5|5143|5139|5143|5139|5142.5|5138.5|19
1738910700000|2025-02-07 06:45:00|5144|5140|5140|5136|5144|5140|5140|5136|108
1738910710000|2025-02-07 06:45:10|5139.5|5135.5|5139|5135|5141|5137|5138.5|5134.5|75
1738910720000|2025-02-07 06:45:20|5140|5136|5141|5137|5142|5138|5140|5136|38
1738910730000|2025-02-07 06:45:30|5141.5|5137.5|5142.5|5138.5|5142.5|5138.5|5141|5137|45
1738910740000|2025-02-07 06:45:40|5143|5139|5143|5139|5144|5140|5142|5138|29
1738910750000|2025-02-07 06:45:50|5143.5|5139.5|5143|5139|5143.5|5139.5|5142|5138|41
1738910760000|2025-02-07 06:46:00|5142|5138|5142|5138|5143|5139|5142|5138|40
1738910770000|2025-02-07 06:46:10|5141|5137|5141|5137|5142|5138|5141|5137|32
1738910780000|2025-02-07 06:46:20|5140|5136|5140|5136|5140|5136|5139|5135|63
1738910790000|2025-02-07 06:46:30|5141|5137|5142|5138|5142.5|5138.5|5141|5137|52
1738910800000|2025-02-07 06:46:40|5141|5137|5141.5|5137.5|5142.5|5138.5|5141|5137|41
1738910810000|2025-02-07 06:46:50|5142|5138|5142|5138|5142|5138|5142|5138|1
1738910820000|2025-02-07 06:47:00|5141.5|5137.5|5138|5134|5142|5138|5138|5134|65
1738910830000|2025-02-07 06:47:10|5137|5133|5138|5134|5139|5135|5137|5133|63
1738910840000|2025-02-07 06:47:20|5138.5|5134.5|5140|5136|5140|5136|5138.5|5134.5|13
1738910850000|2025-02-07 06:47:30|5139.5|5135.5|5139|5135|5141|5137|5139|5135|62
1738910860000|2025-02-07 06:47:40|5139.5|5135.5|5139|5135|5140|5136|5139|5135|33
1738910870000|2025-02-07 06:47:50|5138|5134|5138.5|5134.5|5139|5135|5138|5134|71
1738910880000|2025-02-07 06:48:00|5138|5134|5139.5|5135.5|5140|5136|5138|5134|51
1738910890000|2025-02-07 06:48:10|5140|5136|5141|5137|5141|5137|5139|5135|55
1738910900000|2025-02-07 06:48:20|5140|5136|5140|5136|5140|5136|5140|5136|28
1738910910000|2025-02-07 06:48:30|5141|5137|5142.5|5138.5|5142.5|5138.5|5141|5137|82
1738910920000|2025-02-07 06:48:40|5142|5138|5141|5137|5142.5|5138.5|5140|5136|37
1738910930000|2025-02-07 06:48:50|5142|5138|5142|5138|5143|5139|5142|5138|31
1738910940000|2025-02-07 06:49:00|5142.5|5138.5|5143.5|5139.5|5143.5|5139.5|5141|5137|81
1738910950000|2025-02-07 06:49:10|5144|5140|5144|5140|5145|5141|5143.5|5139.5|121
1738910960000|2025-02-07 06:49:20|||||||||1
1738910970000|2025-02-07 06:49:30|5145|5141|5145|5141|5145|5141|5144|5140|71
1738910980000|2025-02-07 06:49:40|5145.5|5141.5|5146|5142|5146|5142|5145|5141|67
1738910990000|2025-02-07 06:49:50|5146.5|5142.5|5147|5143|5147.5|5143.5|5146|5142|67
1738911000000|2025-02-07 06:50:00|5148|5144|5145.5|5141.5|5148|5144|5145.5|5141.5|41
1738911010000|2025-02-07 06:50:10|5145|5141|5144|5140|5145|5141|5144|5140|24
1738911020000|2025-02-07 06:50:20|5144.5|5140.5|5143.5|5139.5|5144.5|5140.5|5143|5139|44
1738911030000|2025-02-07 06:50:30|5143|5139|5144|5140|5144|5140|5143|5139|39
1738911040000|2025-02-07 06:50:40|5144.5|5140.5|5144|5140|5145|5141|5143.5|5139.5|44
1738911050000|2025-02-07 06:50:50|5144.5|5140.5|5143|5139|5145|5141|5143|5139|25
1738911060000|2025-02-07 06:51:00|5142|5138|5142|5138|5143|5139|5142|5138|66
1738911070000|2025-02-07 06:51:10|5142.5|5138.5|5142|5138|5143|5139|5141.5|5137.5|33
1738911080000|2025-02-07 06:51:20|5143|5139|5143|5139|5144|5140|5143|5139|41
1738911090000|2025-02-07 06:51:30|5143.5|5139.5|5143.5|5139.5|5144|5140|5143|5139|46
1738911100000|2025-02-07 06:51:40|5144|5140|5144|5140|5144|5140|5144|5140|1
1738911110000|2025-02-07 06:51:50|5146|5142|5146.5|5142.5|5146.5|5142.5|5145|5141|112
1738911120000|2025-02-07 06:52:00|5146|5142|5146|5142|5149|5145|5146|5142|109
1738911130000|2025-02-07 06:52:10|5147|5143|5147.5|5143.5|5148|5144|5146|5142|40
1738911140000|2025-02-07 06:52:20|5148|5144|5148.5|5144.5|5149|5145|5147.5|5143.5|46
1738911150000|2025-02-07 06:52:30|5149|5145|5151.5|5147.5|5152|5148|5149|5145|50
1738911160000|2025-02-07 06:52:40|5151|5147|5151|5147|5152|5148|5151|5147|57
1738911170000|2025-02-07 06:52:50|5152|5148|5151.5|5147.5|5153|5149|5151.5|5147.5|69
1738911180000|2025-02-07 06:53:00|5152|5148|5152.5|5148.5|5154|5150|5152|5148|37
1738911190000|2025-02-07 06:53:10|5152|5148|5151.5|5147.5|5153|5149|5151.5|5147.5|47
1738911200000|2025-02-07 06:53:20|5152|5148|5152.5|5148.5|5152.5|5148.5|5152|5148|20
1738911210000|2025-02-07 06:53:30|5153|5149|5154|5150|5154|5150|5153|5149|75
1738911220000|2025-02-07 06:53:40|5155|5151|5155|5151|5155|5151|5155|5151|44
1738911230000|2025-02-07 06:53:50|5154.5|5150.5|5155|5151|5155|5151|5154|5150|39
1738911240000|2025-02-07 06:54:00|5154|5150|5155|5151|5155|5151|5154|5150|36
1738911250000|2025-02-07 06:54:10|5155.5|5151.5|5155|5151|5156|5152|5155|5151|31
1738911260000|2025-02-07 06:54:20|5155.5|5151.5|5155.5|5151.5|5156|5152|5155|5151|50
1738911270000|2025-02-07 06:54:30|5155|5151|5155|5151|5156|5152|5154.5|5150.5|20
1738911280000|2025-02-07 06:54:40|5156|5152|5156|5152|5156|5152|5154|5150|32
1738911290000|2025-02-07 06:54:50|5156.5|5152.5|5156|5152|5156.5|5152.5|5155.5|5151.5|63
1738911300000|2025-02-07 06:55:00|5155|5151|5157|5153|5157|5153|5155|5151|70
1738911310000|2025-02-07 06:55:10|5157.5|5153.5|5158|5154|5158.5|5154.5|5157|5153|182
1738911320000|2025-02-07 06:55:20|5159|5155|5159|5155|5160|5156|5158|5154|171
1738911330000|2025-02-07 06:55:30|5159.5|5155.5|5160.5|5156.5|5161|5157|5159|5155|184
1738911340000|2025-02-07 06:55:40|5160|5156|5161|5157|5162|5158|5160|5156|101
1738911350000|2025-02-07 06:55:50|5160.5|5156.5|5162|5158|5162|5158|5160|5156|94
1738911360000|2025-02-07 06:56:00|5161.5|5157.5|5159|5155|5162|5158|5159|5155|100
1738911370000|2025-02-07 06:56:10|5159.5|5155.5|5159|5155|5159.5|5155.5|5159|5155|27
1738911380000|2025-02-07 06:56:20|5160|5156|5159|5155|5160|5156|5159|5155|40
1738911390000|2025-02-07 06:56:30|5159.5|5155.5|5158|5154|5160|5156|5158|5154|29
1738911400000|2025-02-07 06:56:40|5158.5|5154.5|5160|5156|5160.5|5156.5|5158.5|5154.5|42
1738911410000|2025-02-07 06:56:50|5160.5|5156.5|5161.5|5157.5|5161.5|5157.5|5160|5156|37
1738911420000|2025-02-07 06:57:00|5162|5158|5160.5|5156.5|5162|5158|5160|5156|55
1738911430000|2025-02-07 06:57:10|5161|5157|5161|5157|5161|5157|5160|5156|50
1738911440000|2025-02-07 06:57:20|5160|5156|5160|5156|5161|5157|5160|5156|48
1738911450000|2025-02-07 06:57:30|5159|5155|5160|5156|5160|5156|5159|5155|57
1738911460000|2025-02-07 06:57:40|5161|5157|5160.5|5156.5|5161|5157|5160|5156|40
1738911470000|2025-02-07 06:57:50|5161|5157|5163|5159|5164|5160|5161|5157|36
1738911480000|2025-02-07 06:58:00|5163.5|5159.5|5162|5158|5165|5161|5162|5158|95
1738911490000|2025-02-07 06:58:10|5161|5157|5161|5157|5161|5157|5161|5157|15
1738911500000|2025-02-07 06:58:20|5160.5|5156.5|5161|5157|5161|5157|5160|5156|35
1738911510000|2025-02-07 06:58:30|5160|5156|5161|5157|5161|5157|5160|5156|47
1738911520000|2025-02-07 06:58:40|5162|5158|5160|5156|5162|5158|5160|5156|57
1738911530000|2025-02-07 06:58:50|5159|5155|5159|5155|5160|5156|5159|5155|24
1738911540000|2025-02-07 06:59:00|5159.5|5155.5|5159|5155|5160|5156|5159|5155|50
1738911550000|2025-02-07 06:59:10|5159.5|5155.5|5160|5156|5160|5156|5159|5155|30
1738911560000|2025-02-07 06:59:20|5159.5|5155.5|5160|5156|5160|5156|5159.5|5155.5|80
1738911570000|2025-02-07 06:59:30|5159|5155|5159|5155|5159|5155|5159|5155|13
1738911580000|2025-02-07 06:59:40|5159.5|5155.5|5160|5156|5160|5156|5159|5155|53
1738911590000|2025-02-07 06:59:50|5159|5155|5159.5|5155.5|5160|5156|5159|5155|26
1738911600000|2025-02-07 07:00:00|5160|5156|5159|5155|5160.5|5156.5|5159|5155|51
1738911610000|2025-02-07 07:00:10|5160|5156|5159|5155|5160|5156|5159|5155|39
1738911620000|2025-02-07 07:00:20|5159.5|5155.5|5159|5155|5159.5|5155.5|5159|5155|23
1738911630000|2025-02-07 07:00:30|5159.5|5155.5|5159|5155|5160|5156|5159|5155|32
1738911640000|2025-02-07 07:00:40|5158|5154|5158.5|5154.5|5158.5|5154.5|5158|5154|22
1738911650000|2025-02-07 07:00:50|5158|5154|5159|5155|5159|5155|5158|5154|19
1738911660000|2025-02-07 07:01:00|5159.5|5155.5|5159|5155|5160|5156|5159|5155|58
1738911670000|2025-02-07 07:01:10|5160|5156|5160|5156|5160|5156|5159|5155|39
1738911680000|2025-02-07 07:01:20|5159.5|5155.5|5159.5|5155.5|5160|5156|5159|5155|91
1738911690000|2025-02-07 07:01:30|5159|5155|5157.5|5153.5|5159.5|5155.5|5157|5153|52
1738911700000|2025-02-07 07:01:40|5158|5154|5157|5153|5158|5154|5157|5153|10
1738911710000|2025-02-07 07:01:50|5156.5|5152.5|5159.5|5155.5|5160|5156|5156|5152|102
1738911720000|2025-02-07 07:02:00|5159|5155|5161|5157|5161|5157|5159|5155|50
1738911730000|2025-02-07 07:02:10|5162|5158|5160.5|5156.5|5162|5158|5160|5156|82
1738911740000|2025-02-07 07:02:20|5160|5156|5159.5|5155.5|5160|5156|5159|5155|22
1738911750000|2025-02-07 07:02:30|5160|5156|5159|5155|5161|5157|5159|5155|36
1738911760000|2025-02-07 07:02:40|5159.5|5155.5|5159|5155|5159.5|5155.5|5159|5155|18
1738911770000|2025-02-07 07:02:50|5160|5156|5160|5156|5160|5156|5159|5155|90
1738911780000|2025-02-07 07:03:00|5159|5155|5158|5154|5159|5155|5158|5154|83
1738911790000|2025-02-07 07:03:10|5157|5153|5158|5154|5158|5154|5156|5152|45
1738911800000|2025-02-07 07:03:20|5157.5|5153.5|5157|5153|5157.5|5153.5|5156.5|5152.5|30
1738911810000|2025-02-07 07:03:30|5158|5154|5157|5153|5158|5154|5157|5153|8
1738911820000|2025-02-07 07:03:40|5156.5|5152.5|5157|5153|5158|5154|5156.5|5152.5|28
1738911830000|2025-02-07 07:03:50|5156|5152|5156|5152|5157|5153|5156|5152|23
1738911840000|2025-02-07 07:04:00|5157|5153|5158|5154|5158|5154|5157|5153|32
1738911850000|2025-02-07 07:04:10|5157.5|5153.5|5157|5153|5157.5|5153.5|5156|5152|53
1738911860000|2025-02-07 07:04:20|5157.5|5153.5|5158.5|5154.5|5159|5155|5157.5|5153.5|109
1738911870000|2025-02-07 07:04:30|5158|5154|5158|5154|5158.5|5154.5|5157.5|5153.5|49
1738911880000|2025-02-07 07:04:40|5158.5|5154.5|5159|5155|5160|5156|5158.5|5154.5|127
1738911890000|2025-02-07 07:04:50|5159.5|5155.5|5159|5155|5159.5|5155.5|5159|5155|49
1738911900000|2025-02-07 07:05:00|5159.5|5155.5|5161|5157|5161|5157|5159.5|5155.5|104
1738911910000|2025-02-07 07:05:10|5160|5156|5159|5155|5160|5156|5159|5155|45
1738911920000|2025-02-07 07:05:20|5158.5|5154.5|5159|5155|5159|5155|5158|5154|36
1738911930000|2025-02-07 07:05:30|5159.5|5155.5|5159|5155|5159.5|5155.5|5159|5155|2
1738911940000|2025-02-07 07:05:40|5158.5|5154.5|5159|5155|5159|5155|5158|5154|38
1738911950000|2025-02-07 07:05:50|5158|5154|5158|5154|5158|5154|5158|5154|19
1738911960000|2025-02-07 07:06:00|5159|5155|5159|5155|5159|5155|5158.5|5154.5|27
1738911970000|2025-02-07 07:06:10|5158|5154|5157|5153|5158|5154|5157|5153|69
1738911980000|2025-02-07 07:06:20|5156.5|5152.5|5156|5152|5157|5153|5156|5152|33
1738911990000|2025-02-07 07:06:30|5156.5|5152.5|5157|5153|5158|5154|5156.5|5152.5|24
1738912000000|2025-02-07 07:06:40|5158|5154|5158|5154|5158|5154|5158|5154|17
1738912010000|2025-02-07 07:06:50|5157|5153|5157|5153|5157|5153|5157|5153|16
1738912020000|2025-02-07 07:07:00|5156.5|5152.5|5157|5153|5157|5153|5156|5152|25
1738912030000|2025-02-07 07:07:10|||||||||19
1738912040000|2025-02-07 07:07:20|5156|5152|5154|5150|5156|5152|5154|5150|60
1738912050000|2025-02-07 07:07:30|5155|5151|5155|5151|5155|5151|5155|5151|44
1738912060000|2025-02-07 07:07:40|5154.5|5150.5|5156|5152|5156|5152|5154|5150|66
1738912070000|2025-02-07 07:07:50|5157|5153|5157|5153|5157|5153|5157|5153|14
1738912080000|2025-02-07 07:08:00|5156.5|5152.5|5155|5151|5157|5153|5155|5151|30
1738912090000|2025-02-07 07:08:10|5156|5152|5155|5151|5156|5152|5155|5151|47
1738912100000|2025-02-07 07:08:20|5155.5|5151.5|5157|5153|5157|5153|5155.5|5151.5|11
1738912110000|2025-02-07 07:08:30|5158|5154|5157|5153|5158|5154|5157|5153|51
1738912120000|2025-02-07 07:08:40|5157.5|5153.5|5157|5153|5158|5154|5157|5153|16
1738912130000|2025-02-07 07:08:50|5156.5|5152.5|5156|5152|5156.5|5152.5|5156|5152|21
1738912140000|2025-02-07 07:09:00|5156.5|5152.5|5157|5153|5158|5154|5156.5|5152.5|32
1738912150000|2025-02-07 07:09:10|5156.5|5152.5|5157|5153|5157.5|5153.5|5156.5|5152.5|16
1738912160000|2025-02-07 07:09:20|5157.5|5153.5|5157|5153|5157.5|5153.5|5156|5152|35
1738912170000|2025-02-07 07:09:30|5156.5|5152.5|5156|5152|5156.5|5152.5|5156|5152|4
1738912180000|2025-02-07 07:09:40|5157|5153|5159|5155|5159|5155|5157|5153|40
1738912190000|2025-02-07 07:09:50|5158.5|5154.5|5159|5155|5159|5155|5158.5|5154.5|30
1738912200000|2025-02-07 07:10:00|5159.5|5155.5|5160|5156|5161|5157|5159.5|5155.5|12
1738912210000|2025-02-07 07:10:10|5159.5|5155.5|5159.5|5155.5|5159.5|5155.5|5159.5|5155.5|26
1738912220000|2025-02-07 07:10:20|5160|5156|5160|5156|5160|5156|5160|5156|12
1738912230000|2025-02-07 07:10:30|5159|5155|5159|5155|5159|5155|5159|5155|39
1738912240000|2025-02-07 07:10:40|5160|5156|5161|5157|5161|5157|5160|5156|59
1738912250000|2025-02-07 07:10:50|5161.5|5157.5|5161.5|5157.5|5162|5158|5161|5157|19
1738912260000|2025-02-07 07:11:00|5162|5158|5162|5158|5162|5158|5161|5157|27
1738912270000|2025-02-07 07:11:10|5163|5159|5166|5162|5166|5162|5163|5159|91
1738912280000|2025-02-07 07:11:20|5167|5163|5167|5163|5167|5163|5166|5162|71
1738912290000|2025-02-07 07:11:30|5167.5|5163.5|5169|5165|5169|5165|5167.5|5163.5|39
1738912300000|2025-02-07 07:11:40|5169.5|5165.5|5169.5|5165.5|5171|5167|5169|5165|113
1738912310000|2025-02-07 07:11:50|5170|5166|5169|5165|5170|5166|5169|5165|64
1738912320000|2025-02-07 07:12:00|5169.5|5165.5|5170|5166|5170|5166|5169.5|5165.5|9
1738912330000|2025-02-07 07:12:10|5169|5165|5169|5165|5169|5165|5169|5165|32
1738912340000|2025-02-07 07:12:20|5170|5166|5171|5167|5171|5167|5170|5166|37
1738912350000|2025-02-07 07:12:30|5171.5|5167.5|5170|5166|5171.5|5167.5|5170|5166|43
1738912360000|2025-02-07 07:12:40|5171|5167|5170|5166|5171|5167|5170|5166|24
1738912370000|2025-02-07 07:12:50|5169.5|5165.5|5170|5166|5170|5166|5169|5165|36
1738912380000|2025-02-07 07:13:00|5170.5|5166.5|5169|5165|5171|5167|5169|5165|40
1738912390000|2025-02-07 07:13:10|5169.5|5165.5|5169|5165|5169.5|5165.5|5169|5165|4
1738912400000|2025-02-07 07:13:20|5168|5164|5167|5163|5168|5164|5167|5163|54
1738912410000|2025-02-07 07:13:30|5167.5|5163.5|5165|5161|5168|5164|5165|5161|61
1738912420000|2025-02-07 07:13:40|5164.5|5160.5|5164|5160|5164.5|5160.5|5164|5160|18
1738912430000|2025-02-07 07:13:50|5163.5|5159.5|5163|5159|5163.5|5159.5|5162|5158|58
1738912440000|2025-02-07 07:14:00|5162.5|5158.5|5163|5159|5163.5|5159.5|5162|5158|34
1738912450000|2025-02-07 07:14:10|5163.5|5159.5|5164|5160|5164|5160|5162|5158|31
1738912460000|2025-02-07 07:14:20|5164.5|5160.5|5162|5158|5164.5|5160.5|5162|5158|42
1738912470000|2025-02-07 07:14:30|5161.5|5157.5|5157|5153|5161.5|5157.5|5157|5153|125
1738912480000|2025-02-07 07:14:40|5158|5154|5157|5153|5159|5155|5157|5153|21
1738912490000|2025-02-07 07:14:50|5158|5154|5157|5153|5158|5154|5156|5152|62
1738912500000|2025-02-07 07:15:00|5157.5|5153.5|5159.5|5155.5|5160|5156|5157.5|5153.5|56
1738912510000|2025-02-07 07:15:10|5159|5155|5160|5156|5160|5156|5159|5155|5
1738912520000|2025-02-07 07:15:20|5160.5|5156.5|5160.5|5156.5|5161|5157|5160|5156|55
1738912530000|2025-02-07 07:15:30|5161|5157|5160|5156|5162|5158|5160|5156|55
1738912540000|2025-02-07 07:15:40|5159|5155|5159|5155|5159|5155|5159|5155|12
1738912550000|2025-02-07 07:15:50|5158|5154|5159|5155|5159|5155|5157|5153|145
1738912560000|2025-02-07 07:16:00|5159.5|5155.5|5159|5155|5159.5|5155.5|5158|5154|21
1738912570000|2025-02-07 07:16:10|5159.5|5155.5|5157.5|5153.5|5159.5|5155.5|5157.5|5153.5|38
1738912580000|2025-02-07 07:16:20|5157|5153|5154|5150|5157|5153|5154|5150|70
1738912590000|2025-02-07 07:16:30|5153.5|5149.5|5151|5147|5153.5|5149.5|5151|5147|60
1738912600000|2025-02-07 07:16:40|5150.5|5146.5|5148.5|5144.5|5150.5|5146.5|5148.5|5144.5|81
1738912610000|2025-02-07 07:16:50|5149|5145|5149.5|5145.5|5150.5|5146.5|5148.5|5144.5|53
1738912620000|2025-02-07 07:17:00|5150|5146|5149|5145|5150.5|5146.5|5149|5145|41
1738912630000|2025-02-07 07:17:10|5149.5|5145.5|5148.5|5144.5|5150|5146|5148|5144|70
1738912640000|2025-02-07 07:17:20|5148|5144|5147|5143|5148|5144|5147|5143|37
1738912650000|2025-02-07 07:17:30|5146|5142|5146|5142|5146|5142|5146|5142|23
1738912660000|2025-02-07 07:17:40|5147|5143|5147|5143|5147|5143|5146|5142|26
1738912670000|2025-02-07 07:17:50|5146|5142|5146|5142|5146|5142|5145|5141|61
1738912680000|2025-02-07 07:18:00|5145.5|5141.5|5145|5141|5146|5142|5145|5141|14
1738912690000|2025-02-07 07:18:10|5146|5142|5145.5|5141.5|5146|5142|5145|5141|32
1738912700000|2025-02-07 07:18:20|5146|5142|5148.5|5144.5|5149|5145|5145|5141|76
1738912710000|2025-02-07 07:18:30|5148|5144|5148|5144|5148.5|5144.5|5147|5143|16
1738912720000|2025-02-07 07:18:40|5147.5|5143.5|5148.5|5144.5|5149|5145|5147.5|5143.5|40
1738912730000|2025-02-07 07:18:50|5148|5144|5151|5147|5151|5147|5148|5144|19
1738912740000|2025-02-07 07:19:00|5150.5|5146.5|5150|5146|5150.5|5146.5|5149.5|5145.5|43
1738912750000|2025-02-07 07:19:10|5149.5|5145.5|5149|5145|5150|5146|5149|5145|26
1738912760000|2025-02-07 07:19:20|5150|5146|5151|5147|5151|5147|5150|5146|53
1738912770000|2025-02-07 07:19:30|5151.5|5147.5|5152|5148|5152.5|5148.5|5151.5|5147.5|83
1738912780000|2025-02-07 07:19:40|5151|5147|5150.5|5146.5|5151.5|5147.5|5150.5|5146.5|22
1738912790000|2025-02-07 07:19:50|5150|5146|5150|5146|5150|5146|5149.5|5145.5|45
1738912800000|2025-02-07 07:20:00|5150.5|5146.5|5149|5145|5151|5147|5149|5145|20
1738912810000|2025-02-07 07:20:10|5148|5144|5146|5142|5148.5|5144.5|5146|5142|55
1738912820000|2025-02-07 07:20:20|5145.5|5141.5|5147|5143|5147.5|5143.5|5145.5|5141.5|38
1738912830000|2025-02-07 07:20:30|5146|5142|5146|5142|5146|5142|5146|5142|10
1738912840000|2025-02-07 07:20:40|5145.5|5141.5|5143.5|5139.5|5145.5|5141.5|5143|5139|85
1738912850000|2025-02-07 07:20:50|5144|5140|5143.5|5139.5|5144|5140|5143|5139|25
1738912860000|2025-02-07 07:21:00|5144|5140|5142|5138|5144|5140|5142|5138|41
1738912870000|2025-02-07 07:21:10|5141.5|5137.5|5141|5137|5142|5138|5141|5137|35
1738912880000|2025-02-07 07:21:20|5140.5|5136.5|5142|5138|5142|5138|5140|5136|43
1738912890000|2025-02-07 07:21:30|5141.5|5137.5|5141|5137|5143|5139|5141|5137|53
1738912900000|2025-02-07 07:21:40|5141.5|5137.5|5140|5136|5142|5138|5140|5136|13
1738912910000|2025-02-07 07:21:50|5140.5|5136.5|5138|5134|5140.5|5136.5|5138|5134|47
1738912920000|2025-02-07 07:22:00|5138.5|5134.5|5139|5135|5140|5136|5138.5|5134.5|30
1738912930000|2025-02-07 07:22:10|5140|5136|5141|5137|5141|5137|5140|5136|50
1738912940000|2025-02-07 07:22:20|5140|5136|5140|5136|5140|5136|5139|5135|119
1738912950000|2025-02-07 07:22:30|5139.5|5135.5|5140.5|5136.5|5141|5137|5139.5|5135.5|48
1738912960000|2025-02-07 07:22:40|5140|5136|5140|5136|5140|5136|5139.5|5135.5|54
1738912970000|2025-02-07 07:22:50|5141|5137|5140.5|5136.5|5141|5137|5140|5136|48
1738912980000|2025-02-07 07:23:00|5141|5137|5140|5136|5141|5137|5140|5136|44
1738912990000|2025-02-07 07:23:10|5140.5|5136.5|5141|5137|5142|5138|5140.5|5136.5|38
1738913000000|2025-02-07 07:23:20|5142|5138|5141.5|5137.5|5142|5138|5141|5137|15
1738913010000|2025-02-07 07:23:30|5141|5137|5141|5137|5141|5137|5141|5137|27
1738913020000|2025-02-07 07:23:40|5140.5|5136.5|5141|5137|5141|5137|5140.5|5136.5|31
1738913030000|2025-02-07 07:23:50|5141.5|5137.5|5141.5|5137.5|5142|5138|5141|5137|48
1738913040000|2025-02-07 07:24:00|5141|5137|5144|5140|5144|5140|5141|5137|103
1738913050000|2025-02-07 07:24:10|5145|5141|5144.5|5140.5|5145|5141|5144|5140|24
1738913060000|2025-02-07 07:24:20|5145|5141|5145|5141|5145|5141|5145|5141|39
1738913070000|2025-02-07 07:24:30|5145.5|5141.5|5146|5142|5146|5142|5145.5|5141.5|54
1738913080000|2025-02-07 07:24:40|5146.5|5142.5|5147|5143|5147.5|5143.5|5146.5|5142.5|60
1738913090000|2025-02-07 07:24:50|5148|5144|5148|5144|5148.5|5144.5|5148|5144|58
1738913100000|2025-02-07 07:25:00|5147|5143|5144|5140|5147|5143|5144|5140|232
1738913110000|2025-02-07 07:25:10|5144.5|5140.5|5144|5140|5145|5141|5144|5140|143
1738913120000|2025-02-07 07:25:20|5144.5|5140.5|5144|5140|5145|5141|5144|5140|40
1738913130000|2025-02-07 07:25:30|||||||||67
1738913140000|2025-02-07 07:25:40|5144.5|5140.5|5144|5140|5145|5141|5144|5140|31
1738913150000|2025-02-07 07:25:50|5145|5141|5145|5141|5145|5141|5145|5141|33
1738913160000|2025-02-07 07:26:00|5145.5|5141.5|5146|5142|5146|5142|5145.5|5141.5|44
1738913170000|2025-02-07 07:26:10|5146.5|5142.5|5146|5142|5146.5|5142.5|5146|5142|17
1738913180000|2025-02-07 07:26:20|5145|5141|5145|5141|5145|5141|5145|5141|38
1738913190000|2025-02-07 07:26:30|5144|5140|5145|5141|5145|5141|5144|5140|50
1738913200000|2025-02-07 07:26:40|||||||||16
1738913210000|2025-02-07 07:26:50|5146|5142|5146|5142|5147|5143|5146|5142|69
1738913220000|2025-02-07 07:27:00|5146.5|5142.5|5147.5|5143.5|5148|5144|5146.5|5142.5|27
1738913230000|2025-02-07 07:27:10|5148|5144|5147|5143|5148|5144|5146|5142|52
1738913250000|2025-02-07 07:27:30|5148|5144|5147|5143|5148|5144|5147|5143|72
1738913260000|2025-02-07 07:27:40|||||||||9
1738913270000|2025-02-07 07:27:50|5146|5142|5146|5142|5146|5142|5146|5142|58
1738913280000|2025-02-07 07:28:00|5145.5|5141.5|5145|5141|5145.5|5141.5|5145|5141|27
1738913290000|2025-02-07 07:28:10|5146|5142|5145|5141|5146|5142|5145|5141|36
1738913300000|2025-02-07 07:28:20|5145.5|5141.5|5145|5141|5146|5142|5145|5141|31
1738913310000|2025-02-07 07:28:30|5144.5|5140.5|5144|5140|5145|5141|5144|5140|52
1738913320000|2025-02-07 07:28:40|5143.5|5139.5|5143|5139|5143.5|5139.5|5143|5139|55
1738913330000|2025-02-07 07:28:50|5143.5|5139.5|5142|5138|5144|5140|5142|5138|45
1738913340000|2025-02-07 07:29:00|||||||||16
1738913350000|2025-02-07 07:29:10|5143|5139|5142.5|5138.5|5143|5139|5142|5138|45
1738913360000|2025-02-07 07:29:20|5143|5139|5143|5139|5143|5139|5142|5138|18
1738913370000|2025-02-07 07:29:30|5142|5138|5143|5139|5143|5139|5142|5138|36
1738913380000|2025-02-07 07:29:40|5142|5138|5142|5138|5142|5138|5142|5138|10
1738913390000|2025-02-07 07:29:50|5142.5|5138.5|5143|5139|5143|5139|5142.5|5138.5|47
1738913400000|2025-02-07 07:30:00|5142|5138|5143|5139|5143|5139|5142|5138|35
1738913410000|2025-02-07 07:30:10|5143.5|5139.5|5144|5140|5144|5140|5143.5|5139.5|24
1738913420000|2025-02-07 07:30:20|5143.5|5139.5|5144|5140|5144|5140|5143|5139|23
1738913430000|2025-02-07 07:30:30|5145|5141|5144|5140|5145|5141|5144|5140|30
1738913440000|2025-02-07 07:30:40|5144.5|5140.5|5144|5140|5145|5141|5144|5140|34
1738913450000|2025-02-07 07:30:50|5144.5|5140.5|5144|5140|5144.5|5140.5|5144|5140|10
1738913460000|2025-02-07 07:31:00|||||||||40
1738913470000|2025-02-07 07:31:10|5145|5141|5147|5143|5148|5144|5145|5141|70
1738913480000|2025-02-07 07:31:20|5147.5|5143.5|5148|5144|5148.5|5144.5|5147.5|5143.5|23
1738913490000|2025-02-07 07:31:30|||||||||13
1738913500000|2025-02-07 07:31:40|5147.5|5143.5|5149|5145|5149|5145|5147|5143|50
1738913510000|2025-02-07 07:31:50|5148.5|5144.5|5148.5|5144.5|5148.5|5144.5|5148|5144|16
1738913520000|2025-02-07 07:32:00|5149|5145|5149|5145|5149|5145|5148|5144|22
1738913530000|2025-02-07 07:32:10|5148|5144|5148|5144|5149|5145|5148|5144|36
1738913540000|2025-02-07 07:32:20|5148.5|5144.5|5149|5145|5149|5145|5148.5|5144.5|21
1738913550000|2025-02-07 07:32:30|5149.5|5145.5|5146|5142|5149.5|5145.5|5145.5|5141.5|79
1738913560000|2025-02-07 07:32:40|5146.5|5142.5|5146|5142|5146.5|5142.5|5146|5142|15
1738913570000|2025-02-07 07:32:50|5145.5|5141.5|5145|5141|5145.5|5141.5|5145|5141|19
1738913580000|2025-02-07 07:33:00|5145.5|5141.5|5146|5142|5146|5142|5145|5141|15
1738913590000|2025-02-07 07:33:10|5146.5|5142.5|5146.5|5142.5|5147|5143|5146|5142|38
1738913600000|2025-02-07 07:33:20|5147|5143|5148|5144|5148|5144|5146.5|5142.5|22
1738913610000|2025-02-07 07:33:30|5149|5145|5149|5145|5149|5145|5149|5145|10
1738913620000|2025-02-07 07:33:40|||||||||6
1738913630000|2025-02-07 07:33:50|5148.5|5144.5|5147|5143|5148.5|5144.5|5147|5143|40
1738913640000|2025-02-07 07:34:00|5146|5142|5146|5142|5146|5142|5146|5142|20
1738913650000|2025-02-07 07:34:10|5147|5143|5147|5143|5147|5143|5147|5143|19
1738913660000|2025-02-07 07:34:20|5146.5|5142.5|5146.5|5142.5|5147|5143|5146|5142|38
1738913670000|2025-02-07 07:34:30|5146|5142|5146.5|5142.5|5147|5143|5146|5142|16
1738913680000|2025-02-07 07:34:40|5147|5143|5147|5143|5147|5143|5146.5|5142.5|22
1738913690000|2025-02-07 07:34:50|5146|5142|5146|5142|5146|5142|5145|5141|54
1738913700000|2025-02-07 07:35:00|5147|5143|5145.5|5141.5|5147|5143|5145|5141|26
1738913710000|2025-02-07 07:35:10|5145|5141|5145|5141|5145.5|5141.5|5145|5141|2
1738913720000|2025-02-07 07:35:20|5144|5140|5144|5140|5144.5|5140.5|5144|5140|53
1738913730000|2025-02-07 07:35:30|5145|5141|5145.5|5141.5|5145.5|5141.5|5144.5|5140.5|51
1738913740000|2025-02-07 07:35:40|5146|5142|5146|5142|5146|5142|5145|5141|48
1738913750000|2025-02-07 07:35:50|5147|5143|5147.5|5143.5|5148|5144|5147|5143|86
1738913760000|2025-02-07 07:36:00|5147|5143|5147|5143|5147.5|5143.5|5147|5143|12
1738913770000|2025-02-07 07:36:10|||||||||8
1738913780000|2025-02-07 07:36:20|5147.5|5143.5|5147|5143|5148|5144|5147|5143|35
1738913790000|2025-02-07 07:36:30|5146.5|5142.5|5147|5143|5147|5143|5146.5|5142.5|24
1738913800000|2025-02-07 07:36:40|||||||||3
1738913810000|2025-02-07 07:36:50|5146.5|5142.5|5147|5143|5147|5143|5146|5142|25
1738913820000|2025-02-07 07:37:00|5147.5|5143.5|5148|5144|5148|5144|5147|5143|72
1738913830000|2025-02-07 07:37:10|5149|5145|5149.5|5145.5|5150|5146|5149|5145|58
1738913840000|2025-02-07 07:37:20|5149|5145|5149|5145|5149.5|5145.5|5149|5145|15
1738913850000|2025-02-07 07:37:30|||||||||6
1738913860000|2025-02-07 07:37:40|5149.5|5145.5|5149.5|5145.5|5150|5146|5149.5|5145.5|33
1738913870000|2025-02-07 07:37:50|5150|5146|5150|5146|5150|5146|5150|5146|6
1738913880000|2025-02-07 07:38:00|5150.5|5146.5|5152|5148|5152|5148|5150.5|5146.5|125
1738913890000|2025-02-07 07:38:10|||||||||3
1738913900000|2025-02-07 07:38:20|||||||||12
1738913910000|2025-02-07 07:38:30|5152.5|5148.5|5152.5|5148.5|5153|5149|5152|5148|44
1738913920000|2025-02-07 07:38:40|5152|5148|5152|5148|5152|5148|5152|5148|6
1738913930000|2025-02-07 07:38:50|5152.5|5148.5|5152|5148|5152.5|5148.5|5152|5148|45
1738913940000|2025-02-07 07:39:00|5151.5|5147.5|5151|5147|5151.5|5147.5|5151|5147|25
1738913950000|2025-02-07 07:39:10|5151.5|5147.5|5151.5|5147.5|5151.5|5147.5|5151|5147|34
1738913960000|2025-02-07 07:39:20|5152|5148|5152|5148|5152|5148|5152|5148|8
1738913970000|2025-02-07 07:39:30|5151.5|5147.5|5151|5147|5152|5148|5151|5147|44
1738913980000|2025-02-07 07:39:40|5150.5|5146.5|5150|5146|5150.5|5146.5|5150|5146|22
1738913990000|2025-02-07 07:39:50|5149|5145|5147|5143|5149|5145|5147|5143|18
1738914000000|2025-02-07 07:40:00|5148|5144|5148|5144|5148|5144|5148|5144|17
1738914010000|2025-02-07 07:40:10|5148.5|5144.5|5149|5145|5149|5145|5148|5144|60
1738914020000|2025-02-07 07:40:20|5149.5|5145.5|5149.5|5145.5|5149.5|5145.5|5149|5145|27
1738914030000|2025-02-07 07:40:30|5150|5146|5149|5145|5150|5146|5149|5145|46
1738914040000|2025-02-07 07:40:40|5149.5|5145.5|5149|5145|5150|5146|5149|5145|16
1738914050000|2025-02-07 07:40:50|5148.5|5144.5|5148|5144|5148.5|5144.5|5148|5144|15
1738914060000|2025-02-07 07:41:00|5149|5145|5150|5146|5150|5146|5149|5145|25
1738914070000|2025-02-07 07:41:10|5150.5|5146.5|5152|5148|5152|5148|5150.5|5146.5|39
1738914080000|2025-02-07 07:41:20|5151.5|5147.5|5151|5147|5151.5|5147.5|5151|5147|20
1738914090000|2025-02-07 07:41:30|5151.5|5147.5|5151|5147|5152|5148|5151|5147|39
1738914100000|2025-02-07 07:41:40|5150.5|5146.5|5150|5146|5150.5|5146.5|5150|5146|91
1738914110000|2025-02-07 07:41:50|5149.5|5145.5|5150|5146|5150|5146|5149.5|5145.5|41
1738914120000|2025-02-07 07:42:00|5149.5|5145.5|5151|5147|5151|5147|5149|5145|41
1738914130000|2025-02-07 07:42:10|||||||||64
1738914140000|2025-02-07 07:42:20|5150.5|5146.5|5150|5146|5150.5|5146.5|5150|5146|85
1738914150000|2025-02-07 07:42:30|5149.5|5145.5|5149|5145|5150|5146|5149|5145|26
1738914160000|2025-02-07 07:42:40|5149.5|5145.5|5149|5145|5150|5146|5149|5145|57
1738914170000|2025-02-07 07:42:50|5148.5|5144.5|5148|5144|5148.5|5144.5|5148|5144|45
1738914180000|2025-02-07 07:43:00|5148.5|5144.5|5149|5145|5149|5145|5148|5144|37
1738914190000|2025-02-07 07:43:10|5149.5|5145.5|5150|5146|5150|5146|5149|5145|18
1738914200000|2025-02-07 07:43:20|5150.5|5146.5|5150|5146|5151|5147|5150|5146|33
1738914210000|2025-02-07 07:43:30|5150.5|5146.5|5151|5147|5151|5147|5150|5146|75
1738914220000|2025-02-07 07:43:40|5152|5148|5151|5147|5152|5148|5151|5147|16
1738914230000|2025-02-07 07:43:50|||||||||4
1738914240000|2025-02-07 07:44:00|5151.5|5147.5|5152|5148|5152|5148|5151.5|5147.5|46
1738914250000|2025-02-07 07:44:10|5151.5|5147.5|5152|5148|5152|5148|5151|5147|12
1738914260000|2025-02-07 07:44:20|5151.5|5147.5|5152|5148|5152|5148|5151.5|5147.5|92
1738914270000|2025-02-07 07:44:30|5153|5149|5154|5150|5154|5150|5153|5149|34
1738914280000|2025-02-07 07:44:40|5153|5149|5153|5149|5154|5150|5153|5149|50
1738914290000|2025-02-07 07:44:50|5152.5|5148.5|5152|5148|5152.5|5148.5|5152|5148|144
1738914300000|2025-02-07 07:45:00|5153|5149|5151|5147|5153|5149|5151|5147|34
1738914310000|2025-02-07 07:45:10|5150.5|5146.5|5151|5147|5151|5147|5150.5|5146.5|42
1738914320000|2025-02-07 07:45:20|||||||||27
1738914330000|2025-02-07 07:45:30|5150|5146|5150.5|5146.5|5151.5|5147.5|5150|5146|65
1738914340000|2025-02-07 07:45:40|5150|5146|5151|5147|5151|5147|5150|5146|75
1738914350000|2025-02-07 07:45:50|5150|5146|5151|5147|5151|5147|5150|5146|54
1738914360000|2025-02-07 07:46:00|5150.5|5146.5|5150|5146|5151|5147|5150|5146|70
1738914370000|2025-02-07 07:46:10|||||||||50
1738914380000|2025-02-07 07:46:20|5149.5|5145.5|5149|5145|5150|5146|5149|5145|84
1738914390000|2025-02-07 07:46:30|5150|5146|5149|5145|5150|5146|5148.5|5144.5|61
1738914400000|2025-02-07 07:46:40|5149.5|5145.5|5148|5144|5150|5146|5148|5144|64
1738914410000|2025-02-07 07:46:50|5147.5|5143.5|5147|5143|5148|5144|5147|5143|30
1738914420000|2025-02-07 07:47:00|5148|5144|5149|5145|5149|5145|5148|5144|41
1738914430000|2025-02-07 07:47:10|5148.5|5144.5|5148.5|5144.5|5149|5145|5148|5144|45
1738914440000|2025-02-07 07:47:20|5149|5145|5148|5144|5149|5145|5148|5144|18
1738914450000|2025-02-07 07:47:30|5148.5|5144.5|5148|5144|5149|5145|5148|5144|71
1738914460000|2025-02-07 07:47:40|5147|5143|5146.5|5142.5|5147.5|5143.5|5146.5|5142.5|68
1738914470000|2025-02-07 07:47:50|5147|5143|5146|5142|5147|5143|5146|5142|13
1738914480000|2025-02-07 07:48:00|5146.5|5142.5|5147|5143|5147|5143|5146|5142|89
1738914490000|2025-02-07 07:48:10|5146.5|5142.5|5147|5143|5147|5143|5146|5142|16
1738914500000|2025-02-07 07:48:20|||||||||27
1738914510000|2025-02-07 07:48:30|5147.5|5143.5|5147|5143|5147.5|5143.5|5147|5143|27
1738914520000|2025-02-07 07:48:40|5147.5|5143.5|5147|5143|5147.5|5143.5|5147|5143|44
1738914530000|2025-02-07 07:48:50|5147.5|5143.5|5147.5|5143.5|5147.5|5143.5|5147.5|5143.5|39
1738914540000|2025-02-07 07:49:00|5148|5144|5149|5145|5149|5145|5147.5|5143.5|54
1738914550000|2025-02-07 07:49:10|5148|5144|5147|5143|5149|5145|5147|5143|54
1738914560000|2025-02-07 07:49:20|||||||||33
1738914570000|2025-02-07 07:49:30|5146.5|5142.5|5146|5142|5146.5|5142.5|5146|5142|57
1738914580000|2025-02-07 07:49:40|5146.5|5142.5|5145|5141|5147|5143|5145|5141|79
1738914590000|2025-02-07 07:49:50|5144|5140|5144|5140|5144|5140|5143.5|5139.5|60
1738914600000|2025-02-07 07:50:00|5145|5141|5145|5141|5146|5142|5144|5140|97
1738914610000|2025-02-07 07:50:10|5146|5142|5146|5142|5146|5142|5146|5142|16
1738914620000|2025-02-07 07:50:20|5145.5|5141.5|5145|5141|5146|5142|5144|5140|68
1738914630000|2025-02-07 07:50:30|5145.5|5141.5|5145|5141|5146|5142|5145|5141|35
1738914640000|2025-02-07 07:50:40|5145.5|5141.5|5148|5144|5148|5144|5145|5141|61
1738914650000|2025-02-07 07:50:50|5147|5143|5148|5144|5148|5144|5147|5143|20
1738914660000|2025-02-07 07:51:00|5148.5|5144.5|5147.5|5143.5|5149|5145|5147.5|5143.5|87
1738914670000|2025-02-07 07:51:10|5148|5144|5148|5144|5148|5144|5147|5143|32
1738914680000|2025-02-07 07:51:20|5147.5|5143.5|5147|5143|5148|5144|5147|5143|48
1738914690000|2025-02-07 07:51:30|5148|5144|5148|5144|5149|5145|5147|5143|38
1738914700000|2025-02-07 07:51:40|5148.5|5144.5|5147|5143|5148.5|5144.5|5147|5143|25
1738914710000|2025-02-07 07:51:50|5147.5|5143.5|5148|5144|5148|5144|5147|5143|44
1738914720000|2025-02-07 07:52:00|||||||||13
1738914730000|2025-02-07 07:52:10|5147.5|5143.5|5148|5144|5148|5144|5147|5143|71
1738914740000|2025-02-07 07:52:20|5147.5|5143.5|5147.5|5143.5|5148|5144|5147|5143|53
1738914750000|2025-02-07 07:52:30|5148|5144|5148|5144|5148|5144|5147|5143|35
1738914760000|2025-02-07 07:52:40|5148.5|5144.5|5148.5|5144.5|5148.5|5144.5|5148.5|5144.5|40
1738914770000|2025-02-07 07:52:50|5148|5144|5148|5144|5149|5145|5148|5144|45
1738914780000|2025-02-07 07:53:00|5147|5143|5147|5143|5147|5143|5147|5143|26
1738914790000|2025-02-07 07:53:10|5147.5|5143.5|5149|5145|5149|5145|5147|5143|97
1738914800000|2025-02-07 07:53:20|5150|5146|5152|5148|5152|5148|5150|5146|142
1738914810000|2025-02-07 07:53:30|5151|5147|5150|5146|5151.5|5147.5|5150|5146|63
1738914820000|2025-02-07 07:53:40|5151|5147|5150.5|5146.5|5151|5147|5150.5|5146.5|68
1738914830000|2025-02-07 07:53:50|5150|5146|5149|5145|5150|5146|5148|5144|76
1738914840000|2025-02-07 07:54:00|5148.5|5144.5|5148|5144|5150|5146|5148|5144|42
1738914850000|2025-02-07 07:54:10|5149|5145|5149|5145|5149|5145|5148.5|5144.5|52
1738914860000|2025-02-07 07:54:20|5148.5|5144.5|5150|5146|5150|5146|5148|5144|30
1738914870000|2025-02-07 07:54:30|5149|5145|5149|5145|5149|5145|5149|5145|16
1738914880000|2025-02-07 07:54:40|5150|5146|5149|5145|5150|5146|5149|5145|73
1738914890000|2025-02-07 07:54:50|5149.5|5145.5|5151|5147|5151|5147|5149|5145|109
1738914900000|2025-02-07 07:55:00|5150.5|5146.5|5150|5146|5151|5147|5150|5146|91
1738914910000|2025-02-07 07:55:10|5149|5145|5150|5146|5150|5146|5149|5145|30
1738914920000|2025-02-07 07:55:20|5151|5147|5151|5147|5151|5147|5150|5146|82
1738914930000|2025-02-07 07:55:30|5150|5146|5150|5146|5151|5147|5150|5146|81
1738914940000|2025-02-07 07:55:40|5151|5147|5150.5|5146.5|5151|5147|5150|5146|45
1738914950000|2025-02-07 07:55:50|5150|5146|5149|5145|5150|5146|5149|5145|10
1738914960000|2025-02-07 07:56:00|5149.5|5145.5|5150|5146|5150|5146|5149.5|5145.5|39
1738914970000|2025-02-07 07:56:10|5150.5|5146.5|5152|5148|5152|5148|5150|5146|39
1738914980000|2025-02-07 07:56:20|||||||||9
1738914990000|2025-02-07 07:56:30|||||||||1
1738915000000|2025-02-07 07:56:40|5151.5|5147.5|5152|5148|5152|5148|5151|5147|100
1738915010000|2025-02-07 07:56:50|5151.5|5147.5|5150|5146|5151.5|5147.5|5150|5146|18
1738915020000|2025-02-07 07:57:00|||||||||13
1738915030000|2025-02-07 07:57:10|5151|5147|5151|5147|5151|5147|5150|5146|43
1738915040000|2025-02-07 07:57:20|5151.5|5147.5|5152|5148|5152|5148|5151|5147|56
1738915050000|2025-02-07 07:57:30|5152.5|5148.5|5153|5149|5153|5149|5152.5|5148.5|54
1738915060000|2025-02-07 07:57:40|5152.5|5148.5|5153|5149|5153|5149|5152.5|5148.5|76
1738915070000|2025-02-07 07:57:50|5152.5|5148.5|5153|5149|5153|5149|5152|5148|21
1738915080000|2025-02-07 07:58:00|5154|5150|5153|5149|5154|5150|5152.5|5148.5|69
1738915090000|2025-02-07 07:58:10|5152.5|5148.5|5153.5|5149.5|5154|5150|5152.5|5148.5|37
1738915100000|2025-02-07 07:58:20|5154|5150|5155|5151|5155|5151|5153|5149|37
1738915110000|2025-02-07 07:58:30|||||||||20
1738915120000|2025-02-07 07:58:40|||||||||15
1738915130000|2025-02-07 07:58:50|5154.5|5150.5|5155|5151|5155|5151|5154.5|5150.5|66
1738915140000|2025-02-07 07:59:00|5155.5|5151.5|5155|5151|5156|5152|5155|5151|27
1738915150000|2025-02-07 07:59:10|5154.5|5150.5|5152.5|5148.5|5154.5|5150.5|5152.5|5148.5|59
1738915160000|2025-02-07 07:59:20|5152|5148|5153|5149|5154|5150|5152|5148|120
1738915170000|2025-02-07 07:59:30|5154|5150|5153|5149|5154|5150|5153|5149|40
1738915180000|2025-02-07 07:59:40|5152|5148|5151|5147|5152|5148|5151|5147|26
1738915190000|2025-02-07 07:59:50|5150.5|5146.5|5150|5146|5150.5|5146.5|5149|5145|35
1738915200000|2025-02-07 08:00:00|5151|5147|5152|5148|5152|5148|5151|5147|94
1738915210000|2025-02-07 08:00:10|5151.5|5147.5|5151|5147|5152|5148|5151|5147|22
1738915220000|2025-02-07 08:00:20|5151.5|5147.5|5152|5148|5152|5148|5151.5|5147.5|27
1738915240000|2025-02-07 08:00:40|5151|5147|5150|5146|5151|5147|5149|5145|26
1738915250000|2025-02-07 08:00:50|5150.5|5146.5|5150.5|5146.5|5151|5147|5150.5|5146.5|3
1738915260000|2025-02-07 08:01:00|5150|5146|5153|5149|5153|5149|5150|5146|67
1738915270000|2025-02-07 08:01:10|5152.5|5148.5|5151|5147|5152.5|5148.5|5151|5147|47
1738915280000|2025-02-07 08:01:20|5151.5|5147.5|5152|5148|5152|5148|5150.5|5146.5|23
1738915290000|2025-02-07 08:01:30|5151|5147|5151.5|5147.5|5152|5148|5151|5147|11
1738915300000|2025-02-07 08:01:40|5152|5148|5152|5148|5152|5148|5151|5147|8
1738915310000|2025-02-07 08:01:50|5151.5|5147.5|5152|5148|5152|5148|5151.5|5147.5|3
1738915320000|2025-02-07 08:02:00|5151.5|5147.5|5151|5147|5152|5148|5151|5147|29
1738915330000|2025-02-07 08:02:10|5152|5148|5152|5148|5152|5148|5152|5148|11
1738915340000|2025-02-07 08:02:20|5151.5|5147.5|5151|5147|5151.5|5147.5|5151|5147|29
1738915350000|2025-02-07 08:02:30|5150.5|5146.5|5150|5146|5151|5147|5150|5146|36
1738915360000|2025-02-07 08:02:40|5150.5|5146.5|5150.5|5146.5|5150.5|5146.5|5150|5146|26
1738915370000|2025-02-07 08:02:50|5151|5147|5153|5149|5153|5149|5151|5147|38
1738915380000|2025-02-07 08:03:00|5154|5150|5155|5151|5155|5151|5154|5150|94
1738915390000|2025-02-07 08:03:10|5155.5|5151.5|5155|5151|5156.5|5152.5|5155|5151|93
1738915400000|2025-02-07 08:03:20|5154|5150|5153|5149|5154|5150|5152.5|5148.5|41
1738915420000|2025-02-07 08:03:40|5152|5148|5153|5149|5153|5149|5152|5148|58
1738915430000|2025-02-07 08:03:50|5153.5|5149.5|5153|5149|5153.5|5149.5|5153|5149|17
1738915440000|2025-02-07 08:04:00|5154|5150|5155|5151|5156|5152|5154|5150|79
1738915450000|2025-02-07 08:04:10|5155.5|5151.5|5154.5|5150.5|5156|5152|5154.5|5150.5|115
1738915460000|2025-02-07 08:04:20|5154|5150|5152.5|5148.5|5154.5|5150.5|5152.5|5148.5|15
1738915470000|2025-02-07 08:04:30|5153|5149|5153|5149|5153|5149|5153|5149|0
1738915480000|2025-02-07 08:04:40|5154|5150|5154|5150|5154|5150|5154|5150|48
1738915490000|2025-02-07 08:04:50|5153|5149|5153|5149|5153|5149|5153|5149|42
1738915500000|2025-02-07 08:05:00|5153.5|5149.5|5154.5|5150.5|5154.5|5150.5|5153|5149|71
1738915510000|2025-02-07 08:05:10|5155|5151|5154|5150|5155|5151|5154|5150|26
1738915520000|2025-02-07 08:05:20|5153|5149|5153.5|5149.5|5153.5|5149.5|5153|5149|33
1738915530000|2025-02-07 08:05:30|5153|5149|5155|5151|5155|5151|5153|5149|22
1738915540000|2025-02-07 08:05:40|||||||||28
1738915560000|2025-02-07 08:06:00|5154|5150|5155|5151|5155|5151|5154|5150|71
1738915570000|2025-02-07 08:06:10|5154|5150|5154|5150|5154|5150|5154|5150|91
1738915580000|2025-02-07 08:06:20|5154.5|5150.5|5155|5151|5155|5151|5154.5|5150.5|25
1738915590000|2025-02-07 08:06:30|5154|5150|5153.5|5149.5|5154|5150|5153.5|5149.5|32
1738915600000|2025-02-07 08:06:40|5153|5149|5154|5150|5154|5150|5153|5149|3
1738915610000|2025-02-07 08:06:50|||||||||21
1738915620000|2025-02-07 08:07:00|5153.5|5149.5|5154.5|5150.5|5155|5151|5153|5149|62
1738915630000|2025-02-07 08:07:10|5154|5150|5153|5149|5154.5|5150.5|5153|5149|22
1738915640000|2025-02-07 08:07:20|5153.5|5149.5|5154|5150|5154|5150|5153.5|5149.5|15
1738915650000|2025-02-07 08:07:30|5154.5|5150.5|5155|5151|5155|5151|5154|5150|17
1738915660000|2025-02-07 08:07:40|5154|5150|5154|5150|5155|5151|5154|5150|99
1738915670000|2025-02-07 08:07:50|5154.5|5150.5|5155|5151|5155|5151|5154|5150|24
1738915680000|2025-02-07 08:08:00|5154.5|5150.5|5158|5154|5158|5154|5154.5|5150.5|100
1738915690000|2025-02-07 08:08:10|5158.5|5154.5|5162|5158|5163|5159|5158|5154|114
1738915700000|2025-02-07 08:08:20|5162.5|5158.5|5163.5|5159.5|5164|5160|5162.5|5158.5|79
1738915710000|2025-02-07 08:08:30|5163|5159|5163.5|5159.5|5164|5160|5163|5159|24
1738915720000|2025-02-07 08:08:40|5163|5159|5161|5157|5163|5159|5161|5157|63
1738915730000|2025-02-07 08:08:50|5162|5158|5161|5157|5162.5|5158.5|5161|5157|61
1738915740000|2025-02-07 08:09:00|5160|5156|5159|5155|5160.5|5156.5|5159|5155|60
1738915750000|2025-02-07 08:09:10|5159.5|5155.5|5160|5156|5161|5157|5159.5|5155.5|70
1738915760000|2025-02-07 08:09:20|5160.5|5156.5|5159|5155|5161|5157|5159|5155|53
1738915770000|2025-02-07 08:09:30|5159.5|5155.5|5160|5156|5160|5156|5159|5155|37
1738915780000|2025-02-07 08:09:40|5160.5|5156.5|5161|5157|5162|5158|5160.5|5156.5|10
1738915790000|2025-02-07 08:09:50|5160.5|5156.5|5160|5156|5160.5|5156.5|5160|5156|35
1738915800000|2025-02-07 08:10:00|5159.5|5155.5|5159|5155|5159.5|5155.5|5159|5155|24
1738915810000|2025-02-07 08:10:10|5159.5|5155.5|5161|5157|5161|5157|5159.5|5155.5|33
1738915820000|2025-02-07 08:10:20|5162|5158|5161|5157|5162|5158|5161|5157|16
1738915830000|2025-02-07 08:10:30|5161.5|5157.5|5162|5158|5162|5158|5161.5|5157.5|4283
1738915840000|2025-02-07 08:10:40|5162.5|5158.5|5163|5159|5163|5159|5162.5|5158.5|7
1738915850000|2025-02-07 08:10:50|5163.5|5159.5|5164|5160|5164|5160|5163|5159|88
1738915860000|2025-02-07 08:11:00|5164.5|5160.5|5165|5161|5165|5161|5164.5|5160.5|15
1738915870000|2025-02-07 08:11:10|5164.5|5160.5|5165|5161|5165|5161|5163|5159|60
1738915880000|2025-02-07 08:11:20|5164.5|5160.5|5163.5|5159.5|5165|5161|5163.5|5159.5|42
1738915890000|2025-02-07 08:11:30|5162.5|5158.5|5162.5|5158.5|5162.5|5158.5|5162|5158|39
1738915900000|2025-02-07 08:11:40|5162|5158|5164|5160|5164|5160|5162|5158|17
1738915910000|2025-02-07 08:11:50|5164.5|5160.5|5165|5161|5165|5161|5164|5160|38
1738915920000|2025-02-07 08:12:00|5164.5|5160.5|5163|5159|5165|5161|5163|5159|74
1738915930000|2025-02-07 08:12:10|5162|5158|5163|5159|5163|5159|5162|5158|39
1738915940000|2025-02-07 08:12:20|||||||||4
1738915950000|2025-02-07 08:12:30|5164|5160|5164|5160|5164|5160|5163.5|5159.5|58
1738915960000|2025-02-07 08:12:40|5165|5161|5165|5161|5165|5161|5165|5161|12
1738915970000|2025-02-07 08:12:50|5164|5160|5165|5161|5165|5161|5164|5160|53
1738915980000|2025-02-07 08:13:00|5164|5160|5165|5161|5165|5161|5164|5160|34
1738915990000|2025-02-07 08:13:10|5165.5|5161.5|5166.5|5162.5|5166.5|5162.5|5165.5|5161.5|37
1738916000000|2025-02-07 08:13:20|5167|5163|5167|5163|5167|5163|5166|5162|33
1738916010000|2025-02-07 08:13:30|5166|5162|5166|5162|5167|5163|5166|5162|61
1738916020000|2025-02-07 08:13:40|5166.5|5162.5|5164.5|5160.5|5166.5|5162.5|5164|5160|68
1738916030000|2025-02-07 08:13:50|5164|5160|5165|5161|5165.5|5161.5|5164|5160|21
1738916040000|2025-02-07 08:14:00|5165.5|5161.5|5164|5160|5166|5162|5164|5160|37
1738916050000|2025-02-07 08:14:10|||||||||11
1738916060000|2025-02-07 08:14:20|5164.5|5160.5|5164|5160|5165|5161|5164|5160|43
1738916070000|2025-02-07 08:14:30|5164.5|5160.5|5164|5160|5165|5161|5164|5160|26
1738916080000|2025-02-07 08:14:40|5164.5|5160.5|5165|5161|5165|5161|5164.5|5160.5|5
1738916090000|2025-02-07 08:14:50|5165.5|5161.5|5165|5161|5166|5162|5165|5161|47
1738916100000|2025-02-07 08:15:00|5164.5|5160.5|5164|5160|5164.5|5160.5|5163.5|5159.5|63
1738916110000|2025-02-07 08:15:10|5163.5|5159.5|5163.5|5159.5|5164|5160|5163.5|5159.5|49
1738916120000|2025-02-07 08:15:20|5163|5159|5165|5161|5165|5161|5163|5159|54
1738916130000|2025-02-07 08:15:30|5165.5|5161.5|5166|5162|5166|5162|5165.5|5161.5|15
1738916140000|2025-02-07 08:15:40|||||||||15
1738916150000|2025-02-07 08:15:50|5166.5|5162.5|5167|5163|5167.5|5163.5|5166.5|5162.5|135
1738916160000|2025-02-07 08:16:00|5167.5|5163.5|5167|5163|5168|5164|5167|5163|40
1738916170000|2025-02-07 08:16:10|5167.5|5163.5|5168|5164|5168|5164|5167|5163|31
1738916180000|2025-02-07 08:16:20|5167|5163|5167|5163|5167|5163|5166.5|5162.5|77
1738916190000|2025-02-07 08:16:30|5166.5|5162.5|5167|5163|5167|5163|5166|5162|11
1738916200000|2025-02-07 08:16:40|5167.5|5163.5|5167|5163|5168|5164|5167|5163|28
1738916210000|2025-02-07 08:16:50|5166.5|5162.5|5166|5162|5166.5|5162.5|5166|5162|40
1738916220000|2025-02-07 08:17:00|5166.5|5162.5|5165|5161|5166.5|5162.5|5164.5|5160.5|76
1738916230000|2025-02-07 08:17:10|5165.5|5161.5|5167.5|5163.5|5167.5|5163.5|5165|5161|35
1738916240000|2025-02-07 08:17:20|5168|5164|5170.5|5166.5|5171|5167|5168|5164|125
1738916250000|2025-02-07 08:17:30|5170|5166|5171|5167|5171|5167|5170|5166|32
1738916260000|2025-02-07 08:17:40|5170|5166|5169|5165|5170|5166|5169|5165|64
1738916270000|2025-02-07 08:17:50|5168|5164|5168|5164|5168.5|5164.5|5167|5163|51
1738916280000|2025-02-07 08:18:00|5167.5|5163.5|5168|5164|5168|5164|5167.5|5163.5|17
1738916290000|2025-02-07 08:18:10|5167|5163|5166|5162|5167|5163|5166|5162|51
1738916300000|2025-02-07 08:18:20|5166.5|5162.5|5166|5162|5167|5163|5166|5162|32
1738916310000|2025-02-07 08:18:30|5166.5|5162.5|5167.5|5163.5|5167.5|5163.5|5166.5|5162.5|15
1738916320000|2025-02-07 08:18:40|5168|5164|5168|5164|5168.5|5164.5|5168|5164|34
1738916330000|2025-02-07 08:18:50|5168.5|5164.5|5169|5165|5169|5165|5168|5164|41
1738916340000|2025-02-07 08:19:00|||||||||19
1738916350000|2025-02-07 08:19:10|5168|5164|5167.5|5163.5|5168|5164|5167|5163|68
1738916360000|2025-02-07 08:19:20|5167|5163|5167|5163|5167.5|5163.5|5167|5163|8
1738916370000|2025-02-07 08:19:30|5166.5|5162.5|5165|5161|5166.5|5162.5|5165|5161|61
1738916380000|2025-02-07 08:19:40|5165.5|5161.5|5164|5160|5165.5|5161.5|5164|5160|45
1738916390000|2025-02-07 08:19:50|5164.5|5160.5|5165|5161|5165|5161|5164|5160|8
1738916400000|2025-02-07 08:20:00|5164|5160|5165|5161|5165|5161|5164|5160|63
1738916410000|2025-02-07 08:20:10|5164|5160|5162|5158|5164|5160|5162|5158|78
1738916420000|2025-02-07 08:20:20|5162.5|5158.5|5160.5|5156.5|5163|5159|5160.5|5156.5|57
1738916430000|2025-02-07 08:20:30|5161|5157|5158|5154|5161|5157|5155|5151|195
1738916440000|2025-02-07 08:20:40|5159|5155|5159.5|5155.5|5159.5|5155.5|5159|5155|8
1738916450000|2025-02-07 08:20:50|5160|5156|5159.5|5155.5|5160|5156|5159|5155|10
1738916460000|2025-02-07 08:21:00|5159|5155|5159|5155|5159.5|5155.5|5159|5155|17
1738916470000|2025-02-07 08:21:10|5160|5156|5162|5158|5162|5158|5160|5156|27
1738916480000|2025-02-07 08:21:20|5161.5|5157.5|5161|5157|5161.5|5157.5|5160|5156|69
1738916490000|2025-02-07 08:21:30|5160.5|5156.5|5160|5156|5160.5|5156.5|5160|5156|20
1738916500000|2025-02-07 08:21:40|||||||||779
1738916510000|2025-02-07 08:21:50|5159|5155|5159|5155|5160|5156|5159|5155|43
1738916520000|2025-02-07 08:22:00|5158.5|5154.5|5158|5154|5158.5|5154.5|5158|5154|20
1738916530000|2025-02-07 08:22:10|5159|5155|5160|5156|5160|5156|5159|5155|22
1738916540000|2025-02-07 08:22:20|5161|5157|5160|5156|5161|5157|5160|5156|23
1738916550000|2025-02-07 08:22:30|5160.5|5156.5|5160|5156|5161|5157|5160|5156|34
1738916560000|2025-02-07 08:22:40|5159.5|5155.5|5159.5|5155.5|5160|5156|5159|5155|21
1738916570000|2025-02-07 08:22:50|5159|5155|5158|5154|5160|5156|5158|5154|52
1738916580000|2025-02-07 08:23:00|5158.5|5154.5|5159|5155|5159|5155|5158.5|5154.5|9
1738916590000|2025-02-07 08:23:10|5159.5|5155.5|5160|5156|5160|5156|5159|5155|17
1738916600000|2025-02-07 08:23:20|5159|5155|5159|5155|5159|5155|5158|5154|36
1738916610000|2025-02-07 08:23:30|5158|5154|5158|5154|5158|5154|5158|5154|22
1738916620000|2025-02-07 08:23:40|5158.5|5154.5|5158|5154|5158.5|5154.5|5158|5154|9
1738916630000|2025-02-07 08:23:50|5158.5|5154.5|5159|5155|5159|5155|5158.5|5154.5|10
1738916640000|2025-02-07 08:24:00|5158.5|5154.5|5160|5156|5160|5156|5158.5|5154.5|23
1738916650000|2025-02-07 08:24:10|5159|5155|5159.5|5155.5|5160|5156|5159|5155|53
1738916660000|2025-02-07 08:24:20|5159|5155|5158.5|5154.5|5159|5155|5158|5154|31
1738916670000|2025-02-07 08:24:30|5158|5154|5159|5155|5159|5155|5158|5154|9
1738916680000|2025-02-07 08:24:40|||||||||19
1738916690000|2025-02-07 08:24:50|5159.5|5155.5|5158.5|5154.5|5160|5156|5158|5154|187
1738916700000|2025-02-07 08:25:00|5158|5154|5159|5155|5159|5155|5158|5154|7
1738916710000|2025-02-07 08:25:10|5160|5156|5160|5156|5160|5156|5160|5156|27
1738916730000|2025-02-07 08:25:30|5159|5155|5159|5155|5160|5156|5159|5155|80
1738916740000|2025-02-07 08:25:40|||||||||7
1738916750000|2025-02-07 08:25:50|5159.5|5155.5|5160|5156|5160|5156|5159.5|5155.5|16
1738916760000|2025-02-07 08:26:00|5160.5|5156.5|5160|5156|5160.5|5156.5|5160|5156|16
1738916770000|2025-02-07 08:26:10|5160.5|5156.5|5161|5157|5161|5157|5160|5156|26
1738916780000|2025-02-07 08:26:20|||||||||12
1738916790000|2025-02-07 08:26:30|5160|5156|5161|5157|5161|5157|5160|5156|73
1738916800000|2025-02-07 08:26:40|5162|5158|5162|5158|5162|5158|5162|5158|12
1738916810000|2025-02-07 08:26:50|||||||||13
1738916820000|2025-02-07 08:27:00|5161|5157|5161|5157|5161.5|5157.5|5161|5157|48
1738916830000|2025-02-07 08:27:10|5161.5|5157.5|5162|5158|5162|5158|5161.5|5157.5|11
1738916840000|2025-02-07 08:27:20|5161|5157|5161.5|5157.5|5161.5|5157.5|5161|5157|24
1738916850000|2025-02-07 08:27:30|5161|5157|5162|5158|5162.5|5158.5|5161|5157|24
1738916860000|2025-02-07 08:27:40|5162.5|5158.5|5162|5158|5162.5|5158.5|5162|5158|2
1738916870000|2025-02-07 08:27:50|5161|5157|5161.5|5157.5|5161.5|5157.5|5161|5157|47
1738916880000|2025-02-07 08:28:00|||||||||22
1738916890000|2025-02-07 08:28:10|5161|5157|5162|5158|5162|5158|5161|5157|15
1738916900000|2025-02-07 08:28:20|5162.5|5158.5|5162.5|5158.5|5163|5159|5162.5|5158.5|46
1738916910000|2025-02-07 08:28:30|5163|5159|5162.5|5158.5|5163|5159|5162.5|5158.5|9
1738916920000|2025-02-07 08:28:40|5163|5159|5163.5|5159.5|5163.5|5159.5|5163|5159|13
1738916930000|2025-02-07 08:28:50|5163|5159|5164|5160|5164|5160|5163|5159|23
1738916940000|2025-02-07 08:29:00|5164.5|5160.5|5164.5|5160.5|5164.5|5160.5|5164.5|5160.5|34
1738916950000|2025-02-07 08:29:10|5165|5161|5166.5|5162.5|5166.5|5162.5|5164.5|5160.5|26
1738916960000|2025-02-07 08:29:20|5166|5162|5166.5|5162.5|5168|5164|5166|5162|79
1738916970000|2025-02-07 08:29:30|5166|5162|5167|5163|5167.5|5163.5|5166|5162|9
1738916980000|2025-02-07 08:29:40|5167.5|5163.5|5166.5|5162.5|5168|5164|5166.5|5162.5|55
1738916990000|2025-02-07 08:29:50|5167|5163|5165.5|5161.5|5167.5|5163.5|5164.5|5160.5|28
1738917000000|2025-02-07 08:30:00|5170.6|5161.6|5170.1|5161.1|5170.6|5161.6|5170.1|5161.1|0
1738917010000|2025-02-07 08:30:10|5169.9|5160.9|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1738917020000|2025-02-07 08:30:20|5169.8|5160.8|5169.7|5160.7|5169.9|5160.9|5169.7|5160.7|0
1738917030000|2025-02-07 08:30:30|5169.8|5160.8|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1738917040000|2025-02-07 08:30:40|5169.8|5160.8|5170|5161|5170|5161|5169.8|5160.8|0
1738917050000|2025-02-07 08:30:50|5169.8|5160.8|5170.1|5161.1|5170.1|5161.1|5169.8|5160.8|0
1738917060000|2025-02-07 08:31:00|5169.8|5160.8|5170.2|5161.2|5170.2|5161.2|5169.8|5160.8|0
1738917070000|2025-02-07 08:31:10|5170.1|5161.1|5170.1|5161.1|5170.1|5161.1|5170|5161|0
1738917080000|2025-02-07 08:31:20|5170|5161|5170.1|5161.1|5170.1|5161.1|5170|5161|0
1738917090000|2025-02-07 08:31:30|5170.2|5161.2|5170.1|5161.1|5170.2|5161.2|5169.9|5160.9|0
1738917120000|2025-02-07 08:32:00|5169.9|5160.9|5170.5|5161.5|5170.5|5161.5|5169.9|5160.9|0
1738917130000|2025-02-07 08:32:10|5170.6|5161.6|5170.6|5161.6|5170.6|5161.6|5170.5|5161.5|0
1738917140000|2025-02-07 08:32:20|5170.8|5161.8|5170.8|5161.8|5170.9|5161.9|5170.8|5161.8|0
1738917150000|2025-02-07 08:32:30|5170.7|5161.7|5170.6|5161.6|5170.8|5161.8|5170.6|5161.6|0
1738917160000|2025-02-07 08:32:40|5170.7|5161.7|5170.6|5161.6|5170.8|5161.8|5170.6|5161.6|0
1738917180000|2025-02-07 08:33:00|5170.7|5161.7|5170.7|5161.7|5170.7|5161.7|5170.7|5161.7|0
1738917190000|2025-02-07 08:33:10|5170.8|5161.8|5170.9|5161.9|5170.9|5161.9|5170.8|5161.8|0
1738917200000|2025-02-07 08:33:20|5170.8|5161.8|5170.7|5161.7|5170.9|5161.9|5170.7|5161.7|0
1738917210000|2025-02-07 08:33:30|5170.8|5161.8|5170.9|5161.9|5170.9|5161.9|5170.8|5161.8|0
1738917220000|2025-02-07 08:33:40|5171|5162|5170.9|5161.9|5171.1|5162.1|5170.9|5161.9|0
1738917230000|2025-02-07 08:33:50|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|0
1738917240000|2025-02-07 08:34:00|5170.9|5161.9|5170.9|5161.9|5171.1|5162.1|5170.9|5161.9|0
1738917250000|2025-02-07 08:34:10|5171|5162|5170.9|5161.9|5171.1|5162.1|5170.9|5161.9|0
1738917260000|2025-02-07 08:34:20|5171|5162|5170.9|5161.9|5171.1|5162.1|5170.9|5161.9|0
1738917270000|2025-02-07 08:34:30|5171|5162|5171.2|5162.2|5171.2|5162.2|5170.9|5161.9|0
1738917280000|2025-02-07 08:34:40|5171.3|5162.3|5171.1|5162.1|5171.4|5162.4|5171.1|5162.1|0
1738917290000|2025-02-07 08:34:50|5171.2|5162.2|5171.1|5162.1|5171.2|5162.2|5171.1|5162.1|0
1738917300000|2025-02-07 08:35:00|5171|5162|5171.2|5162.2|5171.2|5162.2|5171|5162|0
1738917310000|2025-02-07 08:35:10|5171.3|5162.3|5171.5|5162.5|5171.5|5162.5|5171.2|5162.2|0
1738917320000|2025-02-07 08:35:20|5171.4|5162.4|5171.1|5162.1|5171.5|5162.5|5171.1|5162.1|0
1738917330000|2025-02-07 08:35:30|5171.2|5162.2|5171.3|5162.3|5171.3|5162.3|5171.2|5162.2|0
1738917340000|2025-02-07 08:35:40|5171.5|5162.5|5171.3|5162.3|5171.5|5162.5|5171.3|5162.3|0
1738917350000|2025-02-07 08:35:50|5171.4|5162.4|5171.6|5162.6|5171.6|5162.6|5171.4|5162.4|0
1738917360000|2025-02-07 08:36:00|5171.5|5162.5|5171.3|5162.3|5171.6|5162.6|5171.2|5162.2|0
1738917370000|2025-02-07 08:36:10|5171.2|5162.2|5171.2|5162.2|5171.3|5162.3|5171.2|5162.2|0
1738917380000|2025-02-07 08:36:20|5171.1|5162.1|5171.2|5162.2|5171.2|5162.2|5171|5162|0
1738917390000|2025-02-07 08:36:30|5171.1|5162.1|5171.2|5162.2|5171.2|5162.2|5171.1|5162.1|0
1738917400000|2025-02-07 08:36:40|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|0
1738917410000|2025-02-07 08:36:50|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|0
1738917420000|2025-02-07 08:37:00|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|0
1738917430000|2025-02-07 08:37:10|5171.4|5162.4|5171.2|5162.2|5171.4|5162.4|5171.2|5162.2|0
1738917440000|2025-02-07 08:37:20|5171.3|5162.3|5171|5162|5171.3|5162.3|5171|5162|0
1738917450000|2025-02-07 08:37:30|5171.1|5162.1|5171.4|5162.4|5171.4|5162.4|5171|5162|0
1738917460000|2025-02-07 08:37:40|5171.2|5162.2|5171.4|5162.4|5171.4|5162.4|5171.2|5162.2|0
1738917480000|2025-02-07 08:38:00|5171.3|5162.3|5171.4|5162.4|5171.4|5162.4|5171.3|5162.3|0
1738917490000|2025-02-07 08:38:10|5171.5|5162.5|5171.4|5162.4|5171.5|5162.5|5171.4|5162.4|0
1738917510000|2025-02-07 08:38:30|5171.2|5162.2|5171.4|5162.4|5171.4|5162.4|5171.2|5162.2|0
1738917520000|2025-02-07 08:38:40|5171.2|5162.2|5171.3|5162.3|5171.3|5162.3|5171.2|5162.2|0
1738917530000|2025-02-07 08:38:50|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|5171.3|5162.3|0
1738917540000|2025-02-07 08:39:00|5171.5|5162.5|5171.6|5162.6|5171.6|5162.6|5171.5|5162.5|0
1738917550000|2025-02-07 08:39:10|5171.5|5162.5|5171.5|5162.5|5171.6|5162.6|5171.5|5162.5|0
1738917560000|2025-02-07 08:39:20|5171.6|5162.6|5171.6|5162.6|5171.7|5162.7|5171.6|5162.6|334
1738917570000|2025-02-07 08:39:30|5171.7|5162.7|5171.7|5162.7|5171.7|5162.7|5171.6|5162.6|0
1738917580000|2025-02-07 08:39:40|5171.6|5162.6|5171.6|5162.6|5171.6|5162.6|5171.5|5162.5|0
1738917590000|2025-02-07 08:39:50|5171.5|5162.5|5171.6|5162.6|5171.6|5162.6|5171.4|5162.4|0
1738917600000|2025-02-07 08:40:00|5171.5|5162.5|5172.2|5163.2|5172.2|5163.2|5171.5|5162.5|0
1738917610000|2025-02-07 08:40:10|5172.1|5163.1|5172.2|5163.2|5172.2|5163.2|5172.1|5163.1|0
1738917620000|2025-02-07 08:40:20|5172.1|5163.1|5172.1|5163.1|5172.1|5163.1|5172.1|5163.1|0
1738917630000|2025-02-07 08:40:30|5172|5163|5172|5163|5172.1|5163.1|5171.7|5162.7|0
1738917640000|2025-02-07 08:40:40|5172.1|5163.1|5172.1|5163.1|5172.1|5163.1|5172|5163|0
1738917650000|2025-02-07 08:40:50|5172.2|5163.2|5172.2|5163.2|5172.4|5163.4|5172.2|5163.2|0
1738917660000|2025-02-07 08:41:00|5172.1|5163.1|5172.4|5163.4|5172.4|5163.4|5172.1|5163.1|0
1738917670000|2025-02-07 08:41:10|5172.5|5163.5|5172.3|5163.3|5172.5|5163.5|5172.3|5163.3|0
1738917680000|2025-02-07 08:41:20|5172.2|5163.2|5172.1|5163.1|5172.2|5163.2|5172.1|5163.1|0
1738917690000|2025-02-07 08:41:30|5172.3|5163.3|5171.7|5162.7|5172.3|5163.3|5171.7|5162.7|0
1738917710000|2025-02-07 08:41:50|5171.6|5162.6|5171.4|5162.4|5171.6|5162.6|5171.4|5162.4|0
1738917720000|2025-02-07 08:42:00|5171.3|5162.3|5171.3|5162.3|5171.3|5162.3|5171.2|5162.2|0
1738917730000|2025-02-07 08:42:10|5171.4|5162.4|5171.4|5162.4|5171.4|5162.4|5171.2|5162.2|0
1738917740000|2025-02-07 08:42:20|5171.3|5162.3|5171.2|5162.2|5171.3|5162.3|5171.2|5162.2|0
1738917750000|2025-02-07 08:42:30|5171.1|5162.1|5171.3|5162.3|5171.3|5162.3|5171.1|5162.1|0
1738917760000|2025-02-07 08:42:40|5171.2|5162.2|5171.2|5162.2|5171.3|5162.3|5171.1|5162.1|0
1738917770000|2025-02-07 08:42:50|5171.1|5162.1|5171|5162|5171.1|5162.1|5171|5162|0
1738917780000|2025-02-07 08:43:00|5171.1|5162.1|5171|5162|5171.2|5162.2|5171|5162|0
1738917790000|2025-02-07 08:43:10|5171.1|5162.1|5171|5162|5171.1|5162.1|5171|5162|0
1738917800000|2025-02-07 08:43:20|5170.9|5161.9|5171|5162|5171|5162|5170.9|5161.9|0
1738917810000|2025-02-07 08:43:30|5170.9|5161.9|5171|5162|5171|5162|5170.9|5161.9|0
1738917830000|2025-02-07 08:43:50|5170.9|5161.9|5170.9|5161.9|5170.9|5161.9|5170.9|5161.9|0
1738917840000|2025-02-07 08:44:00|5170.8|5161.8|5171|5162|5171|5162|5170.8|5161.8|0
1738917850000|2025-02-07 08:44:10|5170.9|5161.9|5170.9|5161.9|5171|5162|5170.8|5161.8|0
1738917860000|2025-02-07 08:44:20|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|0
1738917870000|2025-02-07 08:44:30|5171.1|5162.1|5171.3|5162.3|5171.3|5162.3|5171.1|5162.1|0
1738917880000|2025-02-07 08:44:40|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|5171.2|5162.2|0
1738917890000|2025-02-07 08:44:50|5171.4|5162.4|5171.2|5162.2|5171.4|5162.4|5171.2|5162.2|0
1738917900000|2025-02-07 08:45:00|5171.3|5162.3|5171|5162|5171.4|5162.4|5171|5162|0
1738917910000|2025-02-07 08:45:10|5170.9|5161.9|5170.6|5161.6|5170.9|5161.9|5170.6|5161.6|0
1738917920000|2025-02-07 08:45:20|5170.7|5161.7|5170.7|5161.7|5170.7|5161.7|5170.6|5161.6|0
1738917940000|2025-02-07 08:45:40|5170.6|5161.6|5170.6|5161.6|5170.6|5161.6|5170.6|5161.6|0
1738917950000|2025-02-07 08:45:50|5170.5|5161.5|5170.4|5161.4|5170.5|5161.5|5170.3|5161.3|0
1738917960000|2025-02-07 08:46:00|5170.3|5161.3|5170.5|5161.5|5170.5|5161.5|5170.3|5161.3|0
1738917970000|2025-02-07 08:46:10|5170.4|5161.4|5170.5|5161.5|5170.5|5161.5|5170.4|5161.4|0
1738917980000|2025-02-07 08:46:20|5170.4|5161.4|5170.2|5161.2|5170.4|5161.4|5170.2|5161.2|0
1738917990000|2025-02-07 08:46:30|5170.3|5161.3|5170.4|5161.4|5170.4|5161.4|5170.3|5161.3|0
1738918000000|2025-02-07 08:46:40|5170.3|5161.3|5170.4|5161.4|5170.4|5161.4|5170.2|5161.2|0
1738918020000|2025-02-07 08:47:00|5170.2|5161.2|5170.4|5161.4|5170.4|5161.4|5170.2|5161.2|0
1738918030000|2025-02-07 08:47:10|5170.3|5161.3|5170|5161|5170.3|5161.3|5170|5161|0
1738918040000|2025-02-07 08:47:20|5170.2|5161.2|5170.4|5161.4|5170.4|5161.4|5170.2|5161.2|0
1738918080000|2025-02-07 08:48:00|5170.3|5161.3|5170.4|5161.4|5170.4|5161.4|5170.2|5161.2|0
1738918090000|2025-02-07 08:48:10|5170.5|5161.5|5170.4|5161.4|5170.5|5161.5|5170.3|5161.3|0
1738918100000|2025-02-07 08:48:20|5170.5|5161.5|5169.8|5160.8|5170.5|5161.5|5169.6|5160.6|0
1738918110000|2025-02-07 08:48:30|5169.7|5160.7|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1738918150000|2025-02-07 08:49:10|5169.9|5160.9|5169.8|5160.8|5169.9|5160.9|5169.8|5160.8|0
1738918170000|2025-02-07 08:49:30|5169.7|5160.7|5169.6|5160.6|5169.8|5160.8|5169.5|5160.5|0
1738918180000|2025-02-07 08:49:40|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1738918190000|2025-02-07 08:49:50|5169.7|5160.7|5169.7|5160.7|5169.8|5160.8|5169.7|5160.7|0
1738918200000|2025-02-07 08:50:00|5169.6|5160.6|5169.5|5160.5|5169.7|5160.7|5169.5|5160.5|0
1738918210000|2025-02-07 08:50:10|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|5169.7|5160.7|0
1738918220000|2025-02-07 08:50:20|5169.6|5160.6|5169.3|5160.3|5169.6|5160.6|5169.3|5160.3|0
1738918240000|2025-02-07 08:50:40|5169.4|5160.4|5169.5|5160.5|5169.5|5160.5|5169.4|5160.4|0
1738918260000|2025-02-07 08:51:00|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|0
1738918270000|2025-02-07 08:51:10|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1738918280000|2025-02-07 08:51:20|5169.4|5160.4|5169.5|5160.5|5169.5|5160.5|5169.4|5160.4|0
1738918290000|2025-02-07 08:51:30|5169.6|5160.6|5169.4|5160.4|5169.8|5160.8|5169.4|5160.4|0
1738918310000|2025-02-07 08:51:50|5169.3|5160.3|5169.3|5160.3|5169.4|5160.4|5169.3|5160.3|0
1738918320000|2025-02-07 08:52:00|5169.2|5160.2|5169.2|5160.2|5169.3|5160.3|5169.2|5160.2|0
1738918330000|2025-02-07 08:52:10|5169.1|5160.1|5168.9|5159.9|5169.1|5160.1|5168.9|5159.9|0
1738918340000|2025-02-07 08:52:20|5168.8|5159.8|5169.2|5160.2|5169.2|5160.2|5168.6|5159.6|0
1738918350000|2025-02-07 08:52:30|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|5169|5160|0
1738918360000|2025-02-07 08:52:40|5169|5160|5169.1|5160.1|5169.1|5160.1|5169|5160|0
1738918370000|2025-02-07 08:52:50|5169.2|5160.2|5169.2|5160.2|5169.2|5160.2|5169.1|5160.1|0
1738918390000|2025-02-07 08:53:10|5169.3|5160.3|5169.4|5160.4|5169.4|5160.4|5169.2|5160.2|0
1738918400000|2025-02-07 08:53:20|5169.5|5160.5|5169.6|5160.6|5169.6|5160.6|5169.5|5160.5|0
1738918410000|2025-02-07 08:53:30|5169.7|5160.7|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1738918420000|2025-02-07 08:53:40|5169.5|5160.5|5169.5|5160.5|5169.6|5160.6|5169.4|5160.4|0
1738918430000|2025-02-07 08:53:50|5169.6|5160.6|5169.4|5160.4|5169.6|5160.6|5169.4|5160.4|0
1738918440000|2025-02-07 08:54:00|5169.6|5160.6|5169.6|5160.6|5169.6|5160.6|5169.5|5160.5|0
1738918460000|2025-02-07 08:54:20|5169.5|5160.5|5169.4|5160.4|5169.5|5160.5|5169.4|5160.4|0
1738918470000|2025-02-07 08:54:30|5169.3|5160.3|5169.2|5160.2|5169.3|5160.3|5169.2|5160.2|0
1738918480000|2025-02-07 08:54:40|5169.3|5160.3|5169.2|5160.2|5169.3|5160.3|5169.2|5160.2|0
1738918490000|2025-02-07 08:54:50|5169.1|5160.1|5168.9|5159.9|5169.2|5160.2|5168.9|5159.9|0
1738918500000|2025-02-07 08:55:00|5169|5160|5168.9|5159.9|5169.3|5160.3|5168.9|5159.9|0
1738918510000|2025-02-07 08:55:10|5169|5160|5168.5|5159.5|5169|5160|5168.5|5159.5|0
1738918520000|2025-02-07 08:55:20|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|5168.3|5159.3|0
1738918530000|2025-02-07 08:55:30|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.2|5159.2|0
1738918540000|2025-02-07 08:55:40|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|5168.5|5159.5|0
1738918560000|2025-02-07 08:56:00|5168.6|5159.6|5168.6|5159.6|5168.7|5159.7|5168.5|5159.5|0
1738918570000|2025-02-07 08:56:10|5168.5|5159.5|5168.8|5159.8|5168.8|5159.8|5168.4|5159.4|0
1738918580000|2025-02-07 08:56:20|5169|5160|5169|5160|5169|5160|5169|5160|0
1738918600000|2025-02-07 08:56:40|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|5169.1|5160.1|0
1738918610000|2025-02-07 08:56:50|5169.2|5160.2|5169.3|5160.3|5169.3|5160.3|5169.2|5160.2|0
1738918620000|2025-02-07 08:57:00|5169.1|5160.1|5169.2|5160.2|5169.2|5160.2|5169.1|5160.1|0
1738918630000|2025-02-07 08:57:10|5169.1|5160.1|5169.1|5160.1|5169.2|5160.2|5169.1|5160.1|0
1738918640000|2025-02-07 08:57:20|5169|5160|5168.8|5159.8|5169|5160|5168.8|5159.8|0
1738918650000|2025-02-07 08:57:30|5169|5160|5169.2|5160.2|5169.2|5160.2|5169|5160|0
1738918660000|2025-02-07 08:57:40|5169.1|5160.1|5169.2|5160.2|5169.2|5160.2|5169.1|5160.1|0
1738918670000|2025-02-07 08:57:50|5169.3|5160.3|5169.2|5160.2|5169.3|5160.3|5169.2|5160.2|0
1738918680000|2025-02-07 08:58:00|5169.3|5160.3|5169.3|5160.3|5169.3|5160.3|5169.1|5160.1|0
1738918690000|2025-02-07 08:58:10|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|0
1738918700000|2025-02-07 08:58:20|5169.5|5160.5|5169.7|5160.7|5169.8|5160.8|5169.5|5160.5|0
1738918710000|2025-02-07 08:58:30|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.7|5160.7|0
1738918720000|2025-02-07 08:58:40|5169.7|5160.7|5169.6|5160.6|5169.7|5160.7|5169.6|5160.6|0
1738918740000|2025-02-07 08:59:00|5169.5|5160.5|5169.7|5160.7|5169.7|5160.7|5169.3|5160.3|0
1738918750000|2025-02-07 08:59:10|5169.6|5160.6|5169.6|5160.6|5169.6|5160.6|5169.6|5160.6|0
1738918770000|2025-02-07 08:59:30|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|5169.4|5160.4|0
1738918780000|2025-02-07 08:59:40|5169.5|5160.5|5169.6|5160.6|5169.6|5160.6|5169.5|5160.5|0
1738918790000|2025-02-07 08:59:50|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|5169.5|5160.5|0
1738918800000|2025-02-07 09:00:00|5169.6|5160.6|5169.3|5160.3|5169.7|5160.7|5169.3|5160.3|0
1738918810000|2025-02-07 09:00:10|5169.1|5160.1|5169.3|5160.3|5169.3|5160.3|5169.1|5160.1|0
1738918820000|2025-02-07 09:00:20|5169.2|5160.2|5169|5160|5169.3|5160.3|5169|5160|0
1738918830000|2025-02-07 09:00:30|5168.9|5159.9|5169.2|5160.2|5169.2|5160.2|5168.9|5159.9|0
1738918840000|2025-02-07 09:00:40|5169|5160|5169.5|5160.5|5169.5|5160.5|5168.8|5159.8|0
1738918850000|2025-02-07 09:00:50|5169.4|5160.4|5169.8|5160.8|5169.8|5160.8|5169.4|5160.4|0
1738918860000|2025-02-07 09:01:00|5169.7|5160.7|5169.9|5160.9|5170|5161|5169.7|5160.7|0
1738918870000|2025-02-07 09:01:10|5170|5161|5169.8|5160.8|5170|5161|5169.8|5160.8|0
1738918880000|2025-02-07 09:01:20|5169.7|5160.7|5169.9|5160.9|5169.9|5160.9|5169.6|5160.6|0
1738918890000|2025-02-07 09:01:30|5169.8|5160.8|5170|5161|5170|5161|5169.8|5160.8|0
1738918900000|2025-02-07 09:01:40|5169.9|5160.9|5170|5161|5170|5161|5169.8|5160.8|0
1738918910000|2025-02-07 09:01:50|5169.8|5160.8|5169.8|5160.8|5169.8|5160.8|5169.6|5160.6|0
1738918920000|2025-02-07 09:02:00|5169.9|5160.9|5169.7|5160.7|5169.9|5160.9|5169.6|5160.6|0
1738918930000|2025-02-07 09:02:10|5169.8|5160.8|5169.9|5160.9|5169.9|5160.9|5169.7|5160.7|0
1738918940000|2025-02-07 09:02:20|5170|5161|5170|5161|5170.1|5161.1|5169.9|5160.9|0
1738918950000|2025-02-07 09:02:30|5169.9|5160.9|5170|5161|5170|5161|5169.9|5160.9|0
1738918960000|2025-02-07 09:02:40|5169.9|5160.9|5170|5161|5170|5161|5169.8|5160.8|0
1738918970000|2025-02-07 09:02:50|5169.9|5160.9|5170.3|5161.3|5170.3|5161.3|5169.9|5160.9|0
1738918980000|2025-02-07 09:03:00|5170.5|5161.5|5170.4|5161.4|5170.5|5161.5|5170.3|5161.3|0
1738918990000|2025-02-07 09:03:10|5170.3|5161.3|5170.1|5161.1|5170.3|5161.3|5170.1|5161.1|0
1738919000000|2025-02-07 09:03:20|5170|5161|5170|5161|5170.1|5161.1|5170|5161|0
1738919010000|2025-02-07 09:03:30|5170.1|5161.1|5169.9|5160.9|5170.1|5161.1|5169.8|5160.8|0
1738919020000|2025-02-07 09:03:40|5169.8|5160.8|5170|5161|5170|5161|5169.8|5160.8|0
1738919030000|2025-02-07 09:03:50|5170.1|5161.1|5170.3|5161.3|5170.3|5161.3|5170.1|5161.1|0
1738919040000|2025-02-07 09:04:00|5170.4|5161.4|5170.2|5161.2|5170.4|5161.4|5170.2|5161.2|0
1738919050000|2025-02-07 09:04:10|5170.1|5161.1|5170.2|5161.2|5170.2|5161.2|5170.1|5161.1|0
1738919070000|2025-02-07 09:04:30|5170.3|5161.3|5170.2|5161.2|5170.4|5161.4|5170.2|5161.2|0
1738919080000|2025-02-07 09:04:40|5170.3|5161.3|5170.3|5161.3|5170.3|5161.3|5170.2|5161.2|0
1738919090000|2025-02-07 09:04:50|5170.4|5161.4|5170.3|5161.3|5170.4|5161.4|5170.2|5161.2|0
1738919100000|2025-02-07 09:05:00|5170.4|5161.4|5170.4|5161.4|5170.5|5161.5|5170.3|5161.3|0
1738919110000|2025-02-07 09:05:10|5170.3|5161.3|5170.3|5161.3|5170.4|5161.4|5170.3|5161.3|0
1738919120000|2025-02-07 09:05:20|5170.2|5161.2|5170.3|5161.3|5170.3|5161.3|5170.2|5161.2|0
1738919130000|2025-02-07 09:05:30|5170.4|5161.4|5170.4|5161.4|5170.4|5161.4|5170.4|5161.4|0
1738919140000|2025-02-07 09:05:40|5170.6|5161.6|5170.8|5161.8|5170.8|5161.8|5170.6|5161.6|0
1738919150000|2025-02-07 09:05:50|5170.7|5161.7|5170.4|5161.4|5170.8|5161.8|5170.4|5161.4|0
1738919160000|2025-02-07 09:06:00|5170.6|5161.6|5170.4|5161.4|5170.7|5161.7|5170.4|5161.4|0
1738919170000|2025-02-07 09:06:10|5170.3|5161.3|5170.3|5161.3|5170.3|5161.3|5170.3|5161.3|0
1738919180000|2025-02-07 09:06:20|5170.4|5161.4|5170.9|5161.9|5170.9|5161.9|5170.4|5161.4|0
1738919200000|2025-02-07 09:06:40|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|0
1738919210000|2025-02-07 09:06:50|5170.9|5161.9|5170.9|5161.9|5170.9|5161.9|5170.9|5161.9|0
1738919220000|2025-02-07 09:07:00|5170.8|5161.8|5170.9|5161.9|5170.9|5161.9|5170.6|5161.6|0
1738919230000|2025-02-07 09:07:10|5170.8|5161.8|5170.8|5161.8|5170.9|5161.9|5170.8|5161.8|0
1738919240000|2025-02-07 09:07:20|5170.7|5161.7|5170.8|5161.8|5170.8|5161.8|5170.7|5161.7|0
1738919260000|2025-02-07 09:07:40|5170.9|5161.9|5171|5162|5171|5162|5170.9|5161.9|0
1738919270000|2025-02-07 09:07:50|5170.8|5161.8|5170.9|5161.9|5171|5162|5170.8|5161.8|0
1738919280000|2025-02-07 09:08:00|5171|5162|5170.8|5161.8|5171|5162|5170.8|5161.8|0
1738919300000|2025-02-07 09:08:20|5171|5162|5171|5162|5171|5162|5171|5162|0
1738919310000|2025-02-07 09:08:30|5171.2|5162.2|5171.3|5162.3|5171.3|5162.3|5171.2|5162.2|0
1738919320000|2025-02-07 09:08:40|5171.2|5162.2|5171|5162|5171.2|5162.2|5171|5162|0
1738919330000|2025-02-07 09:08:50|5170.9|5161.9|5170.8|5161.8|5170.9|5161.9|5170.6|5161.6|0
1738919340000|2025-02-07 09:09:00|5170.9|5161.9|5170.8|5161.8|5170.9|5161.9|5170.8|5161.8|0
1738919350000|2025-02-07 09:09:10|5170.9|5161.9|5170.9|5161.9|5170.9|5161.9|5170.9|5161.9|0
1738919360000|2025-02-07 09:09:20|5171|5162|5171.1|5162.1|5171.1|5162.1|5171|5162|0
1738919400000|2025-02-07 09:10:00|5171|5162|5171.2|5162.2|5171.2|5162.2|5171|5162|0
1738919410000|2025-02-07 09:10:10|5171.3|5162.3|5171.4|5162.4|5171.4|5162.4|5171.3|5162.3|0
1738919420000|2025-02-07 09:10:20|5171.5|5162.5|5171.4|5162.4|5171.5|5162.5|5171.4|5162.4|0
1738919430000|2025-02-07 09:10:30|5171.3|5162.3|5170.7|5161.7|5171.4|5162.4|5170.7|5161.7|0
1738919440000|2025-02-07 09:10:40|5170.6|5161.6|5170.7|5161.7|5170.9|5161.9|5170.6|5161.6|0
1738919450000|2025-02-07 09:10:50|5170.8|5161.8|5170.7|5161.7|5170.8|5161.8|5170.7|5161.7|0
1738919460000|2025-02-07 09:11:00|5170.6|5161.6|5170.4|5161.4|5170.8|5161.8|5170.4|5161.4|0
1738919480000|2025-02-07 09:11:20|5170.2|5161.2|5170.4|5161.4|5170.4|5161.4|5170.2|5161.2|0
1738919500000|2025-02-07 09:11:40|5170.5|5161.5|5170.5|5161.5|5170.5|5161.5|5170.5|5161.5|0
1738919510000|2025-02-07 09:11:50|5170.6|5161.6|5170.6|5161.6|5170.6|5161.6|5170.5|5161.5|0
1738919520000|2025-02-07 09:12:00|5170.7|5161.7|5170.9|5161.9|5170.9|5161.9|5170.7|5161.7|0
1738919530000|2025-02-07 09:12:10|5171.1|5162.1|5170.8|5161.8|5171.2|5162.2|5170.8|5161.8|0
1738919540000|2025-02-07 09:12:20|5170.9|5161.9|5170.9|5161.9|5170.9|5161.9|5170.8|5161.8|0
1738919550000|2025-02-07 09:12:30|5170.8|5161.8|5170.6|5161.6|5170.9|5161.9|5170.6|5161.6|0
1738919560000|2025-02-07 09:12:40|5170.7|5161.7|5170.6|5161.6|5170.8|5161.8|5170.6|5161.6|0
1738919570000|2025-02-07 09:12:50|5170.5|5161.5|5170.6|5161.6|5170.6|5161.6|5170.5|5161.5|0
1738919580000|2025-02-07 09:13:00|5170.5|5161.5|5170.4|5161.4|5170.7|5161.7|5170.3|5161.3|0
1738919590000|2025-02-07 09:13:10|5170.3|5161.3|5170.3|5161.3|5170.3|5161.3|5170.3|5161.3|0
1738919620000|2025-02-07 09:13:40|5170.4|5161.4|5170.8|5161.8|5170.8|5161.8|5170.4|5161.4|0
1738919630000|2025-02-07 09:13:50|5170.6|5161.6|5170.8|5161.8|5170.8|5161.8|5170.6|5161.6|0
1738919640000|2025-02-07 09:14:00|5170.6|5161.6|5170.6|5161.6|5170.7|5161.7|5170.6|5161.6|0
1738919650000|2025-02-07 09:14:10|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|5170.8|5161.8|0
1738919660000|2025-02-07 09:14:20|5170.9|5161.9|5170.7|5161.7|5170.9|5161.9|5170.6|5161.6|0
1738919670000|2025-02-07 09:14:30|5170.8|5161.8|5170.8|5161.8|5170.9|5161.9|5170.8|5161.8|0
1738919680000|2025-02-07 09:14:40|5170.6|5161.6|5170.6|5161.6|5170.8|5161.8|5170.6|5161.6|0
1738919690000|2025-02-07 09:14:50|5170.7|5161.7|5170.7|5161.7|5170.7|5161.7|5170.7|5161.7|0
1738919700000|2025-02-07 09:15:00|5170.6|5161.6|5157.5|5151.5|5170.6|5161.6|5157.5|5151.5|56
1738919710000|2025-02-07 09:15:10|5158|5152|5156|5150|5159.5|5153.5|5154.5|5148.5|98
1738919720000|2025-02-07 09:15:20|5155.5|5149.5|5155|5149|5157.5|5151.5|5153.5|5147.5|34
1738919730000|2025-02-07 09:15:30|5156|5150|5156|5150|5156|5150|5155|5149|14
1738919740000|2025-02-07 09:15:40|5157|5151|5158|5152|5158|5152|5157|5151|2
1738919750000|2025-02-07 09:15:50|5157.5|5151.5|5158.5|5152.5|5158.5|5152.5|5157.5|5151.5|2
1738919760000|2025-02-07 09:16:00|5159.5|5153.5|5159|5153|5159.5|5153.5|5156.5|5150.5|20
1738919770000|2025-02-07 09:16:10|5159.5|5153.5|5159|5153|5159.5|5153.5|5158.5|5152.5|7
1738919780000|2025-02-07 09:16:20|5159.5|5153.5|5158.5|5152.5|5159.5|5153.5|5158.5|5152.5|3
1738919790000|2025-02-07 09:16:30|||||||||3
1738919800000|2025-02-07 09:16:40|5159|5153|5159.5|5153.5|5159.5|5153.5|5159|5153|1
1738919810000|2025-02-07 09:16:50|5159|5153|5159|5153|5159.5|5153.5|5159|5153|4
1738919820000|2025-02-07 09:17:00|5159.5|5153.5|5159|5153|5159.5|5153.5|5159|5153|0
1738919830000|2025-02-07 09:17:10|5159.5|5153.5|5159|5153|5159.5|5153.5|5159|5153|0
1738919840000|2025-02-07 09:17:20|5159.5|5153.5|5160|5154|5160|5154|5159|5153|1
1738919850000|2025-02-07 09:17:30|||||||||1
1738919860000|2025-02-07 09:17:40|5159.5|5153.5|5159.5|5153.5|5159.5|5153.5|5159|5153|4
1738919870000|2025-02-07 09:17:50|5159|5153|5160|5154|5160.5|5154.5|5159|5153|0
1738919880000|2025-02-07 09:18:00|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|4
1738919890000|2025-02-07 09:18:10|5160.5|5154.5|5159.5|5153.5|5160.5|5154.5|5159.5|5153.5|5
1738919900000|2025-02-07 09:18:20|5160|5154|5160|5154|5160|5154|5160|5154|1
1738919920000|2025-02-07 09:18:40|||||||||1
1738919930000|2025-02-07 09:18:50|5159|5153|5160|5154|5160|5154|5159|5153|8
1738919940000|2025-02-07 09:19:00|5161|5155|5161|5155|5161|5155|5160.5|5154.5|2
1738919950000|2025-02-07 09:19:10|5161.5|5155.5|5161.5|5155.5|5161.5|5155.5|5161|5155|0
1738919960000|2025-02-07 09:19:20|5161|5155|5161.5|5155.5|5161.5|5155.5|5161|5155|0
1738919970000|2025-02-07 09:19:30|5161|5155|5161|5155|5161|5155|5161|5155|0
1738919990000|2025-02-07 09:19:50|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|7
1738920000000|2025-02-07 09:20:00|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|4
1738920010000|2025-02-07 09:20:10|5160.5|5154.5|5161|5155|5161|5155|5160.5|5154.5|0
1738920030000|2025-02-07 09:20:30|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|0
1738920040000|2025-02-07 09:20:40|5160.5|5154.5|5161|5155|5161|5155|5160|5154|1
1738920050000|2025-02-07 09:20:50|5160.5|5154.5|5160.5|5154.5|5160.5|5154.5|5160|5154|4
1738920060000|2025-02-07 09:21:00|5160|5154|5160|5154|5160.5|5154.5|5160|5154|0
1738920070000|2025-02-07 09:21:10|5160.5|5154.5|5160|5154|5161|5155|5159.5|5153.5|2
1738920080000|2025-02-07 09:21:20|5160.5|5154.5|5161|5155|5161|5155|5160|5154|1
1738920090000|2025-02-07 09:21:30|||||||||3
1738920110000|2025-02-07 09:21:50|5160.5|5154.5|5161|5155|5161.5|5155.5|5160.5|5154.5|6
1738920120000|2025-02-07 09:22:00|5161.5|5155.5|5161|5155|5161.5|5155.5|5161|5155|2
1738920130000|2025-02-07 09:22:10|5160|5154|5160|5154|5161|5155|5160|5154|10
1738920140000|2025-02-07 09:22:20|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|0
1738920160000|2025-02-07 09:22:40|5159.5|5153.5|5160|5154|5160|5154|5159|5153|1
1738920170000|2025-02-07 09:22:50|5159.5|5153.5|5159|5153|5159.5|5153.5|5158.5|5152.5|1
1738920180000|2025-02-07 09:23:00|5159.5|5153.5|5159.5|5153.5|5159.5|5153.5|5159|5153|0
1738920190000|2025-02-07 09:23:10|5160|5154|5159.5|5153.5|5160|5154|5159|5153|0
1738920200000|2025-02-07 09:23:20|5159|5153|5159.5|5153.5|5160|5154|5159|5153|0
1738920210000|2025-02-07 09:23:30|5160|5154|5160|5154|5160|5154|5159.5|5153.5|0
1738920220000|2025-02-07 09:23:40|5159.5|5153.5|5159|5153|5159.5|5153.5|5159|5153|0
1738920230000|2025-02-07 09:23:50|5158.5|5152.5|5159|5153|5159|5153|5158.5|5152.5|1
1738920240000|2025-02-07 09:24:00|||||||||1
1738920250000|2025-02-07 09:24:10|5159.5|5153.5|5159|5153|5159.5|5153.5|5158.5|5152.5|0
1738920260000|2025-02-07 09:24:20|5158.5|5152.5|5159|5153|5159|5153|5158.5|5152.5|0
1738920280000|2025-02-07 09:24:40|5159.5|5153.5|5159|5153|5159.5|5153.5|5159|5153|0
1738920290000|2025-02-07 09:24:50|5158.5|5152.5|5159|5153|5159|5153|5158.5|5152.5|0
1738920300000|2025-02-07 09:25:00|5159.5|5153.5|5160|5154|5160|5154|5159.5|5153.5|1
1738920320000|2025-02-07 09:25:20|5160.5|5154.5|5160.5|5154.5|5160.5|5154.5|5160.5|5154.5|1
1738920330000|2025-02-07 09:25:30|5160|5154|5161|5155|5161|5155|5160|5154|1
1738920340000|2025-02-07 09:25:40|5161.5|5155.5|5161|5155|5162|5156|5161|5155|1
1738920350000|2025-02-07 09:25:50|5161.5|5155.5|5162|5156|5162|5156|5161|5155|0
1738920360000|2025-02-07 09:26:00|5162.5|5156.5|5162.5|5156.5|5162.5|5156.5|5162|5156|1
1738920370000|2025-02-07 09:26:10|5162|5156|5162|5156|5162.5|5156.5|5161.5|5155.5|0
1738920380000|2025-02-07 09:26:20|5161.5|5155.5|5161.5|5155.5|5161.5|5155.5|5161.5|5155.5|0
1738920390000|2025-02-07 09:26:30|5161|5155|5162.5|5156.5|5162.5|5156.5|5161|5155|2
1738920400000|2025-02-07 09:26:40|5162|5156|5162.5|5156.5|5163|5157|5162|5156|2
1738920410000|2025-02-07 09:26:50|5162|5156|5164|5158|5164|5158|5162|5156|1
1738920420000|2025-02-07 09:27:00|5163.5|5157.5|5164|5158|5164|5158|5163.5|5157.5|1
1738920430000|2025-02-07 09:27:10|5163.5|5157.5|5163.5|5157.5|5164|5158|5163.5|5157.5|0
1738920440000|2025-02-07 09:27:20|5163|5157|5163|5157|5163|5157|5163|5157|0
1738920450000|2025-02-07 09:27:30|5163.5|5157.5|5163.5|5157.5|5163.5|5157.5|5163.5|5157.5|0
1738920460000|2025-02-07 09:27:40|5164|5158|5163.5|5157.5|5164|5158|5163.5|5157.5|0
1738920480000|2025-02-07 09:28:00|5163|5157|5163.5|5157.5|5163.5|5157.5|5163|5157|1
1738920490000|2025-02-07 09:28:10|5163|5157|5162.5|5156.5|5163|5157|5162.5|5156.5|0
1738920500000|2025-02-07 09:28:20|5163|5157|5163.5|5157.5|5163.5|5157.5|5163|5157|1
1738920510000|2025-02-07 09:28:30|5164|5158|5164|5158|5164|5158|5164|5158|0
1738920520000|2025-02-07 09:28:40|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|1
1738920530000|2025-02-07 09:28:50|5165|5159|5165|5159|5165|5159|5165|5159|0
1738920540000|2025-02-07 09:29:00|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|1
1738920550000|2025-02-07 09:29:10|5165|5159|5165|5159|5165|5159|5165|5159|0
1738920560000|2025-02-07 09:29:20|5164.5|5158.5|5165|5159|5165|5159|5164|5158|2
1738920580000|2025-02-07 09:29:40|||||||||1
1738920590000|2025-02-07 09:29:50|5164.5|5158.5|5165|5159|5165|5159|5164.5|5158.5|0
1738920600000|2025-02-07 09:30:00|5165.5|5159.5|5165|5159|5165.5|5159.5|5165|5159|7
1738920650000|2025-02-07 09:30:50|5165.5|5159.5|5166|5160|5166|5160|5165.5|5159.5|4
1738920660000|2025-02-07 09:31:00|5165.5|5159.5|5166|5160|5166|5160|5165.5|5159.5|8
1738920670000|2025-02-07 09:31:10|5165|5159|5164.5|5158.5|5165|5159|5164|5158|3
1738920680000|2025-02-07 09:31:20|5165|5159|5164.5|5158.5|5165|5159|5164.5|5158.5|0
1738920690000|2025-02-07 09:31:30|5164|5158|5167|5161|5167|5161|5164|5158|7
1738920700000|2025-02-07 09:31:40|5166.5|5160.5|5166|5160|5167|5161|5166|5160|7
1738920710000|2025-02-07 09:31:50|5165.5|5159.5|5166|5160|5166.5|5160.5|5165|5159|7
1738920720000|2025-02-07 09:32:00|5166.5|5160.5|5166|5160|5166.5|5160.5|5166|5160|0
1738920730000|2025-02-07 09:32:10|5167|5161|5166|5160|5167|5161|5165.5|5159.5|13
1738920740000|2025-02-07 09:32:20|5166.5|5160.5|5167.5|5161.5|5168|5162|5166|5160|12
1738920750000|2025-02-07 09:32:30|5167|5161|5169|5163|5169|5163|5167|5161|6
1738920760000|2025-02-07 09:32:40|5169.5|5163.5|5169.5|5163.5|5170|5164|5169|5163|15
1738920770000|2025-02-07 09:32:50|5170|5164|5169.5|5163.5|5170|5164|5169.5|5163.5|0
1738920780000|2025-02-07 09:33:00|5170|5164|5170|5164|5171|5165|5169.5|5163.5|2
1738920790000|2025-02-07 09:33:10|5169|5163|5169|5163|5169|5163|5169|5163|6
1738920800000|2025-02-07 09:33:20|5170|5164|5170|5164|5170|5164|5170|5164|3
1738920810000|2025-02-07 09:33:30|5170.5|5164.5|5170|5164|5171|5165|5169.5|5163.5|13
1738920820000|2025-02-07 09:33:40|5169.5|5163.5|5169|5163|5170|5164|5169|5163|8
1738920830000|2025-02-07 09:33:50|5168|5162|5168.5|5162.5|5169|5163|5168|5162|5
1738920840000|2025-02-07 09:34:00|5169|5163|5168|5162|5169|5163|5168|5162|4
1738920850000|2025-02-07 09:34:10|5169|5163|5169|5163|5169|5163|5168|5162|7
1738920860000|2025-02-07 09:34:20|5170|5164|5170|5164|5170|5164|5170|5164|6
1738920870000|2025-02-07 09:34:30|5170.5|5164.5|5170|5164|5170.5|5164.5|5170|5164|5
1738920880000|2025-02-07 09:34:40|5169|5163|5169.5|5163.5|5169.5|5163.5|5169|5163|5
1738920890000|2025-02-07 09:34:50|5169|5163|5169|5163|5170|5164|5169|5163|0
1738920900000|2025-02-07 09:35:00|5169.5|5163.5|5170|5164|5170.5|5164.5|5169.5|5163.5|5
1738920910000|2025-02-07 09:35:10|5170.5|5164.5|5170|5164|5170.5|5164.5|5170|5164|6
1738920920000|2025-02-07 09:35:20|5169|5163|5169|5163|5170|5164|5169|5163|7
1738920930000|2025-02-07 09:35:30|5168|5162|5168|5162|5168|5162|5168|5162|6
1738920950000|2025-02-07 09:35:50|5169|5163|5168|5162|5169|5163|5168|5162|10
1738920960000|2025-02-07 09:36:00|5168.5|5162.5|5168|5162|5168.5|5162.5|5168|5162|2
1738920970000|2025-02-07 09:36:10|5168.5|5162.5|5168|5162|5169|5163|5168|5162|9
1738920980000|2025-02-07 09:36:20|5168.5|5162.5|5169|5163|5169|5163|5168.5|5162.5|2
1738920990000|2025-02-07 09:36:30|5169.5|5163.5|5169|5163|5170|5164|5169|5163|5
1738921000000|2025-02-07 09:36:40|5169.5|5163.5|5170.5|5164.5|5170.5|5164.5|5169.5|5163.5|9
1738921010000|2025-02-07 09:36:50|5170|5164|5168.5|5162.5|5170|5164|5168|5162|6
1738921020000|2025-02-07 09:37:00|5169|5163|5170|5164|5170|5164|5169|5163|2
1738921040000|2025-02-07 09:37:20|5170.5|5164.5|5169.5|5163.5|5170.5|5164.5|5169.5|5163.5|32
1738921050000|2025-02-07 09:37:30|5169|5163|5169.5|5163.5|5169.5|5163.5|5169|5163|2
1738921060000|2025-02-07 09:37:40|5170|5164|5171|5165|5171.5|5165.5|5169.5|5163.5|18
1738921070000|2025-02-07 09:37:50|||||||||10
1738921080000|2025-02-07 09:38:00|5171.5|5165.5|5172|5166|5172.5|5166.5|5171|5165|3
1738921090000|2025-02-07 09:38:10|5172.5|5166.5|5173|5167|5173|5167|5172|5166|7
1738921110000|2025-02-07 09:38:30|5174|5168|5173.5|5167.5|5174|5168|5173|5167|20
1738921120000|2025-02-07 09:38:40|5173|5167|5173|5167|5174|5168|5173|5167|4
1738921130000|2025-02-07 09:38:50|5173.5|5167.5|5173|5167|5174|5168|5173|5167|20
1738921140000|2025-02-07 09:39:00|5173.5|5167.5|5174|5168|5174|5168|5173|5167|4
1738921150000|2025-02-07 09:39:10|5173.5|5167.5|5174|5168|5174.5|5168.5|5173.5|5167.5|18
1738921160000|2025-02-07 09:39:20|5173.5|5167.5|5173|5167|5173.5|5167.5|5172|5166|5
1738921170000|2025-02-07 09:39:30|5172.5|5166.5|5174|5168|5174|5168|5172.5|5166.5|2
1738921180000|2025-02-07 09:39:40|5173.5|5167.5|5175|5169|5175|5169|5173|5167|8
1738921190000|2025-02-07 09:39:50|5174.5|5168.5|5175|5169|5175|5169|5174|5168|10
1738921200000|2025-02-07 09:40:00|||||||||2
1738921210000|2025-02-07 09:40:10|5175.5|5169.5|5175|5169|5175.5|5169.5|5175|5169|9
1738921220000|2025-02-07 09:40:20|5175.5|5169.5|5175|5169|5176.5|5170.5|5175|5169|29
1738921230000|2025-02-07 09:40:30|||||||||1
1738921240000|2025-02-07 09:40:40|5175.5|5169.5|5176|5170|5176.5|5170.5|5175.5|5169.5|11
1738921250000|2025-02-07 09:40:50|5175.5|5169.5|5176|5170|5176.5|5170.5|5175.5|5169.5|11
1738921260000|2025-02-07 09:41:00|||||||||1
1738921270000|2025-02-07 09:41:10|5177|5171|5177|5171|5177|5171|5177|5171|5
1738921280000|2025-02-07 09:41:20|5178|5172|5178|5172|5178|5172|5178|5172|6
1738921290000|2025-02-07 09:41:30|||||||||3
1738921300000|2025-02-07 09:41:40|5179|5173|5177|5171|5179|5173|5177|5171|20
1738921310000|2025-02-07 09:41:50|5178|5172|5177|5171|5179|5173|5177|5171|12
1738921320000|2025-02-07 09:42:00|5177.5|5171.5|5178|5172|5178|5172|5177|5171|7
1738921330000|2025-02-07 09:42:10|5178.5|5172.5|5177|5171|5179|5173|5177|5171|6
1738921340000|2025-02-07 09:42:20|5177.5|5171.5|5178|5172|5178|5172|5177.5|5171.5|2
1738921350000|2025-02-07 09:42:30|5179|5173|5179|5173|5179|5173|5179|5173|4
1738921360000|2025-02-07 09:42:40|5178.5|5172.5|5178|5172|5179|5173|5178|5172|7
1738921370000|2025-02-07 09:42:50|5179|5173|5178|5172|5180|5174|5178|5172|17
1738921380000|2025-02-07 09:43:00|||||||||1
1738921390000|2025-02-07 09:43:10|5177.5|5171.5|5178|5172|5178|5172|5177|5171|2
1738921400000|2025-02-07 09:43:20|5179|5173|5179|5173|5179|5173|5179|5173|6
1738921410000|2025-02-07 09:43:30|||||||||1
1738921420000|2025-02-07 09:43:40|5179.5|5173.5|5179|5173|5179.5|5173.5|5179|5173|6
1738921430000|2025-02-07 09:43:50|5178|5172|5179|5173|5179|5173|5178|5172|8
1738921440000|2025-02-07 09:44:00|5178.5|5172.5|5178|5172|5178.5|5172.5|5177.5|5171.5|8
1738921460000|2025-02-07 09:44:20|5178.5|5172.5|5178|5172|5178.5|5172.5|5178|5172|6
1738921470000|2025-02-07 09:44:30|5179|5173|5179|5173|5179|5173|5178|5172|31
1738921480000|2025-02-07 09:44:40|5178.5|5172.5|5178|5172|5178.5|5172.5|5178|5172|3
1738921490000|2025-02-07 09:44:50|5178.5|5172.5|5178|5172|5179|5173|5178|5172|9
1738921500000|2025-02-07 09:45:00|5179|5173|5178|5172|5179|5173|5178|5172|4
1738921510000|2025-02-07 09:45:10|5178.5|5172.5|5177.5|5171.5|5178.5|5172.5|5177.5|5171.5|5
1738921520000|2025-02-07 09:45:20|5177|5171|5176.5|5170.5|5177|5171|5176.5|5170.5|1
1738921530000|2025-02-07 09:45:30|5176|5170|5177.5|5171.5|5177.5|5171.5|5176|5170|1
1738921540000|2025-02-07 09:45:40|5177|5171|5177.5|5171.5|5177.5|5171.5|5177|5171|1
1738921550000|2025-02-07 09:45:50|5177|5171|5177|5171|5177|5171|5177|5171|0
1738921560000|2025-02-07 09:46:00|5176.5|5170.5|5175.5|5169.5|5176.5|5170.5|5175.5|5169.5|4
1738921570000|2025-02-07 09:46:10|5175|5169|5175.5|5169.5|5175.5|5169.5|5174.5|5168.5|7
1738921580000|2025-02-07 09:46:20|5176|5170|5174.5|5168.5|5176|5170|5174.5|5168.5|0
1738921590000|2025-02-07 09:46:30|5174|5168|5174|5168|5174|5168|5174|5168|0
1738921630000|2025-02-07 09:47:10|5173.5|5167.5|5172|5166|5173.5|5167.5|5171.5|5165.5|2
1738921640000|2025-02-07 09:47:20|5171.5|5165.5|5171.5|5165.5|5172|5166|5171|5165|3
1738921650000|2025-02-07 09:47:30|5171|5165|5171.5|5165.5|5172|5166|5171|5165|0
1738921660000|2025-02-07 09:47:40|5171|5165|5171|5165|5171.5|5165.5|5171|5165|0
1738921670000|2025-02-07 09:47:50|5171.5|5165.5|5172|5166|5172|5166|5171.5|5165.5|0
1738921690000|2025-02-07 09:48:10|5172.5|5166.5|5172|5166|5172.5|5166.5|5172|5166|0
1738921700000|2025-02-07 09:48:20|5172.5|5166.5|5173|5167|5173|5167|5172|5166|1
1738921710000|2025-02-07 09:48:30|5172.5|5166.5|5172|5166|5173|5167|5172|5166|0
1738921720000|2025-02-07 09:48:40|5171.5|5165.5|5171|5165|5171.5|5165.5|5171|5165|0
1738921730000|2025-02-07 09:48:50|5171.5|5165.5|5171.5|5165.5|5172|5166|5171|5165|0
1738921740000|2025-02-07 09:49:00|5171|5165|5171|5165|5172|5166|5171|5165|1
1738921750000|2025-02-07 09:49:10|5171.5|5165.5|5171|5165|5171.5|5165.5|5171|5165|0
1738921760000|2025-02-07 09:49:20|5170.5|5164.5|5170|5164|5170.5|5164.5|5169|5163|4
1738921770000|2025-02-07 09:49:30|5169.5|5163.5|5170.5|5164.5|5170.5|5164.5|5169.5|5163.5|0
1738921780000|2025-02-07 09:49:40|5170|5164|5170|5164|5170.5|5164.5|5170|5164|2
1738921790000|2025-02-07 09:49:50|5169.5|5163.5|5169|5163|5170|5164|5169|5163|1
1738921800000|2025-02-07 09:50:00|5169.5|5163.5|5169.5|5163.5|5169.5|5163.5|5169|5163|0
1738921810000|2025-02-07 09:50:10|5169|5163|5169.5|5163.5|5169.5|5163.5|5169|5163|0
1738921820000|2025-02-07 09:50:20|5169|5163|5169|5163|5169.5|5163.5|5169|5163|0
1738921830000|2025-02-07 09:50:30|5169.5|5163.5|5169|5163|5169.5|5163.5|5169|5163|0
1738921880000|2025-02-07 09:51:20|5168|5162|5168|5162|5168|5162|5168|5162|2
1738921890000|2025-02-07 09:51:30|5168.5|5162.5|5168.5|5162.5|5169|5163|5168.5|5162.5|3
1738921900000|2025-02-07 09:51:40|5169|5163|5168.5|5162.5|5169|5163|5168|5162|0
1738921910000|2025-02-07 09:51:50|5168|5162|5169|5163|5169|5163|5168|5162|1
1738921920000|2025-02-07 09:52:00|5169.5|5163.5|5169|5163|5169.5|5163.5|5169|5163|0
1738921930000|2025-02-07 09:52:10|5169.5|5163.5|5169.5|5163.5|5170|5164|5169.5|5163.5|0
1738921940000|2025-02-07 09:52:20|5170|5164|5169.5|5163.5|5170|5164|5169.5|5163.5|0
1738921950000|2025-02-07 09:52:30|5169|5163|5169|5163|5169|5163|5169|5163|0
1738921960000|2025-02-07 09:52:40|5168.5|5162.5|5168.5|5162.5|5168.5|5162.5|5168|5162|0
1738921970000|2025-02-07 09:52:50|5168|5162|5168|5162|5168|5162|5168|5162|0
1738921980000|2025-02-07 09:53:00|5167.5|5161.5|5167|5161|5168|5162|5167|5161|1
1738921990000|2025-02-07 09:53:10|5167.5|5161.5|5168|5162|5168|5162|5167|5161|0
1738922000000|2025-02-07 09:53:20|5167.5|5161.5|5168|5162|5168|5162|5167.5|5161.5|0
1738922010000|2025-02-07 09:53:30|5168.5|5162.5|5168.5|5162.5|5168.5|5162.5|5168|5162|0
1738922020000|2025-02-07 09:53:40|5168|5162|5168|5162|5168.5|5162.5|5167.5|5161.5|0
1738922030000|2025-02-07 09:53:50|5167.5|5161.5|5167.5|5161.5|5167.5|5161.5|5167|5161|0
1738922040000|2025-02-07 09:54:00|5168|5162|5167|5161|5168|5162|5167|5161|0
1738922050000|2025-02-07 09:54:10|5167.5|5161.5|5167|5161|5167.5|5161.5|5167|5161|0
1738922060000|2025-02-07 09:54:20|5167.5|5161.5|5167|5161|5167.5|5161.5|5167|5161|0
1738922070000|2025-02-07 09:54:30|5167.5|5161.5|5167|5161|5167.5|5161.5|5167|5161|0
1738922100000|2025-02-07 09:55:00|5168|5162|5167.5|5161.5|5168|5162|5167.5|5161.5|2
1738922110000|2025-02-07 09:55:10|5168|5162|5168|5162|5168|5162|5167|5161|0
1738922120000|2025-02-07 09:55:20|5168.5|5162.5|5168|5162|5168.5|5162.5|5168|5162|0
1738922130000|2025-02-07 09:55:30|5168.5|5162.5|5169|5163|5169|5163|5168|5162|0
1738922140000|2025-02-07 09:55:40|5168.5|5162.5|5168.5|5162.5|5169|5163|5168.5|5162.5|0
1738922150000|2025-02-07 09:55:50|5169|5163|5169|5163|5169|5163|5168.5|5162.5|0
1738922170000|2025-02-07 09:56:10|5169.5|5163.5|5169|5163|5169.5|5163.5|5169|5163|0
1738922180000|2025-02-07 09:56:20|5169.5|5163.5|5169.5|5163.5|5170|5164|5169.5|5163.5|1
1738922200000|2025-02-07 09:56:40|5170|5164|5169.5|5163.5|5170|5164|5169.5|5163.5|0
1738922210000|2025-02-07 09:56:50|5170|5164|5169.5|5163.5|5170|5164|5169.5|5163.5|0
1738922220000|2025-02-07 09:57:00|5170|5164|5170|5164|5170|5164|5170|5164|0
1738922230000|2025-02-07 09:57:10|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|0
1738922240000|2025-02-07 09:57:20|5170|5164|5170|5164|5170|5164|5170|5164|0
1738922250000|2025-02-07 09:57:30|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|0
1738922260000|2025-02-07 09:57:40|5171|5165|5171|5165|5171|5165|5170.5|5164.5|0
1738922270000|2025-02-07 09:57:50|5170.5|5164.5|5171|5165|5171|5165|5170.5|5164.5|0
1738922280000|2025-02-07 09:58:00|5170.5|5164.5|5170|5164|5171|5165|5170|5164|0
1738922290000|2025-02-07 09:58:10|5170.5|5164.5|5171|5165|5171|5165|5170.5|5164.5|0
1738922310000|2025-02-07 09:58:30|5172.5|5166.5|5172.5|5166.5|5173|5167|5172.5|5166.5|12
1738922320000|2025-02-07 09:58:40|5172|5166|5172|5166|5172.5|5166.5|5171.5|5165.5|1
1738922330000|2025-02-07 09:58:50|5171|5165|5172|5166|5172|5166|5171|5165|4
1738922340000|2025-02-07 09:59:00|5171.5|5165.5|5172|5166|5172|5166|5171.5|5165.5|0
1738922350000|2025-02-07 09:59:10|5172.5|5166.5|5171|5165|5172.5|5166.5|5171|5165|3
1738922380000|2025-02-07 09:59:40|5171.5|5165.5|5171.5|5165.5|5171.5|5165.5|5171.5|5165.5|0
1738922390000|2025-02-07 09:59:50|5172|5166|5171.5|5165.5|5172|5166|5171.5|5165.5|0
1738922400000|2025-02-07 10:00:00|5171|5165|5171|5165|5171|5165|5171|5165|0
1738922410000|2025-02-07 10:00:10|5171.5|5165.5|5171|5165|5171.5|5165.5|5171|5165|0
1738922420000|2025-02-07 10:00:20|5170.5|5164.5|5171|5165|5171|5165|5170.5|5164.5|0
1738922450000|2025-02-07 10:00:50|5170.5|5164.5|5171|5165|5171|5165|5170|5164|0
1738922460000|2025-02-07 10:01:00|5171.5|5165.5|5171|5165|5172|5166|5171|5165|4
1738922470000|2025-02-07 10:01:10|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|1
1738922480000|2025-02-07 10:01:20|5170|5164|5170|5164|5170|5164|5170|5164|0
1738922490000|2025-02-07 10:01:30|5169|5163|5169|5163|5169|5163|5169|5163|1
1738922500000|2025-02-07 10:01:40|5168.5|5162.5|5169|5163|5169|5163|5168.5|5162.5|3
1738922510000|2025-02-07 10:01:50|5169.5|5163.5|5169.5|5163.5|5170|5164|5169.5|5163.5|0
1738922520000|2025-02-07 10:02:00|5170|5164|5170|5164|5170|5164|5170|5164|0
1738922530000|2025-02-07 10:02:10|5169.5|5163.5|5169|5163|5169.5|5163.5|5169|5163|1
1738922540000|2025-02-07 10:02:20|5168.5|5162.5|5169|5163|5169|5163|5168.5|5162.5|0
1738922550000|2025-02-07 10:02:30|5170|5164|5170|5164|5170|5164|5170|5164|3
1738922590000|2025-02-07 10:03:10|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|1
1738922600000|2025-02-07 10:03:20|5170|5164|5170|5164|5170|5164|5170|5164|0
1738922620000|2025-02-07 10:03:40|5170.5|5164.5|5170|5164|5170.5|5164.5|5170|5164|0
1738922640000|2025-02-07 10:04:00|5170.5|5164.5|5170|5164|5171|5165|5170|5164|4
1738922650000|2025-02-07 10:04:10|5170.5|5164.5|5170|5164|5170.5|5164.5|5170|5164|2
1738922670000|2025-02-07 10:04:30|5170.5|5164.5|5171|5165|5171|5165|5170.5|5164.5|2
1738922680000|2025-02-07 10:04:40|5171.5|5165.5|5171|5165|5171.5|5165.5|5171|5165|0
1738922690000|2025-02-07 10:04:50|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|5170|5164|0
1738922700000|2025-02-07 10:05:00|5171|5165|5170.5|5164.5|5171|5165|5170.5|5164.5|0
1738922710000|2025-02-07 10:05:10|5171|5165|5170.5|5164.5|5171|5165|5170.5|5164.5|0
1738922720000|2025-02-07 10:05:20|5170|5164|5171|5165|5171|5165|5170|5164|0
1738922730000|2025-02-07 10:05:30|5170.5|5164.5|5169.5|5163.5|5170.5|5164.5|5169.5|5163.5|6
1738922740000|2025-02-07 10:05:40|5169|5163|5169.5|5163.5|5169.5|5163.5|5169|5163|0
1738922750000|2025-02-07 10:05:50|5170|5164|5170|5164|5170|5164|5169.5|5163.5|3
1738922760000|2025-02-07 10:06:00|||||||||2
1738922770000|2025-02-07 10:06:10|5169.5|5163.5|5170|5164|5170|5164|5169.5|5163.5|0
1738922780000|2025-02-07 10:06:20|5170.5|5164.5|5170|5164|5170.5|5164.5|5170|5164|1
1738922790000|2025-02-07 10:06:30|5170.5|5164.5|5169|5163|5170.5|5164.5|5169|5163|1
1738922800000|2025-02-07 10:06:40|5169.5|5163.5|5169.5|5163.5|5169.5|5163.5|5169.5|5163.5|3
1738922830000|2025-02-07 10:07:10|5169|5163|5169.5|5163.5|5170|5164|5169|5163|2
1738922840000|2025-02-07 10:07:20|||||||||1
1738922850000|2025-02-07 10:07:30|5170|5164|5170|5164|5170|5164|5170|5164|2
1738922860000|2025-02-07 10:07:40|5169|5163|5169|5163|5169|5163|5169|5163|2
1738922870000|2025-02-07 10:07:50|5169.5|5163.5|5169.5|5163.5|5169.5|5163.5|5169|5163|0
1738922880000|2025-02-07 10:08:00|5169|5163|5169|5163|5169|5163|5169|5163|0
1738922900000|2025-02-07 10:08:20|5169.5|5163.5|5170|5164|5170|5164|5169.5|5163.5|1
1738922910000|2025-02-07 10:08:30|5169.5|5163.5|5170|5164|5170|5164|5169.5|5163.5|0
1738922950000|2025-02-07 10:09:10|5169.5|5163.5|5169.5|5163.5|5169.5|5163.5|5169.5|5163.5|0
1738922960000|2025-02-07 10:09:20|5169|5163|5169|5163|5169.5|5163.5|5169|5163|0
1738922980000|2025-02-07 10:09:40|5169.5|5163.5|5169|5163|5169.5|5163.5|5169|5163|0
1738922990000|2025-02-07 10:09:50|5168.5|5162.5|5169|5163|5169|5163|5168.5|5162.5|0
1738923000000|2025-02-07 10:10:00|5168|5162|5167.5|5161.5|5168.5|5162.5|5167.5|5161.5|1
1738923010000|2025-02-07 10:10:10|5167|5161|5168|5162|5168|5162|5167|5161|1
1738923020000|2025-02-07 10:10:20|5167.5|5161.5|5167|5161|5168|5162|5167|5161|0
1738923030000|2025-02-07 10:10:30|5167.5|5161.5|5168|5162|5168|5162|5167.5|5161.5|1
1738923040000|2025-02-07 10:10:40|5167.5|5161.5|5167|5161|5167.5|5161.5|5167|5161|0
1738923050000|2025-02-07 10:10:50|5167.5|5161.5|5167|5161|5167.5|5161.5|5167|5161|0
1738923060000|2025-02-07 10:11:00|5167.5|5161.5|5167|5161|5167.5|5161.5|5167|5161|0
1738923070000|2025-02-07 10:11:10|5167.5|5161.5|5167.5|5161.5|5167.5|5161.5|5167|5161|0
1738923080000|2025-02-07 10:11:20|5167|5161|5167.5|5161.5|5167.5|5161.5|5167|5161|0
1738923090000|2025-02-07 10:11:30|5167|5161|5167|5161|5167|5161|5167|5161|0
1738923110000|2025-02-07 10:11:50|5167.5|5161.5|5167|5161|5167.5|5161.5|5167|5161|0
1738923120000|2025-02-07 10:12:00|5166.5|5160.5|5167|5161|5167|5161|5166.5|5160.5|0
1738923130000|2025-02-07 10:12:10|5166|5160|5166.5|5160.5|5166.5|5160.5|5166|5160|5
1738923140000|2025-02-07 10:12:20|5166|5160|5166|5160|5166|5160|5166|5160|0
1738923150000|2025-02-07 10:12:30|5164.5|5158.5|5166|5160|5166|5160|5164.5|5158.5|15
1738923160000|2025-02-07 10:12:40|5165.5|5159.5|5166|5160|5166|5160|5165|5159|0
1738923170000|2025-02-07 10:12:50|5165.5|5159.5|5166|5160|5166|5160|5165.5|5159.5|0
1738923180000|2025-02-07 10:13:00|5165.5|5159.5|5165.5|5159.5|5166|5160|5165.5|5159.5|0
1738923190000|2025-02-07 10:13:10|5166|5160|5165|5159|5166|5160|5165|5159|0
1738923200000|2025-02-07 10:13:20|5165.5|5159.5|5166|5160|5166|5160|5165|5159|0
1738923210000|2025-02-07 10:13:30|5165.5|5159.5|5166|5160|5166|5160|5165.5|5159.5|0
1738923220000|2025-02-07 10:13:40|||||||||1
1738923240000|2025-02-07 10:14:00|5166.5|5160.5|5166|5160|5166.5|5160.5|5166|5160|0
1738923250000|2025-02-07 10:14:10|5166.5|5160.5|5167|5161|5167|5161|5166.5|5160.5|0
1738923260000|2025-02-07 10:14:20|5166|5160|5166|5160|5166|5160|5166|5160|2
1738923270000|2025-02-07 10:14:30|5166.5|5160.5|5167|5161|5167|5161|5166.5|5160.5|0
1738923280000|2025-02-07 10:14:40|||||||||1
1738923290000|2025-02-07 10:14:50|5167.5|5161.5|5168|5162|5168|5162|5167.5|5161.5|1
1738923300000|2025-02-07 10:15:00|5168.5|5161.5|5168.5|5161.5|5168.5|5161.5|5168.5|5160.5|0
1738923310000|2025-02-07 10:15:10|||||||||1
1738923320000|2025-02-07 10:15:20|||||||||1
1738923330000|2025-02-07 10:15:30|5169.5|5162.5|5169.5|5162.5|5169.5|5162.5|5169.5|5162.5|1
1738923340000|2025-02-07 10:15:40|5168.5|5161.5|5169.5|5161.5|5169.5|5162.5|5168.5|5161.5|2
1738923350000|2025-02-07 10:15:50||5162.5||5162.5||5162.5||5161.5|0
1738923370000|2025-02-07 10:16:10|5170.5|5163.5|5170.5|5163.5|5170.5|5163.5|5169.5|5162.5|6
1738923380000|2025-02-07 10:16:20|5169.5|5162.5|5170.5|5163.5|5170.5|5163.5|5169.5|5162.5|1
1738923390000|2025-02-07 10:16:30|5171.5|5164.5|5172.5|5164.5|5172.5|5165.5|5171.5|5163.5|7
1738923400000|2025-02-07 10:16:40||5165.5||5165.5||5165.5||5164.5|1
1738923410000|2025-02-07 10:16:50||5164.5||5165.5||5165.5||5164.5|0
1738923420000|2025-02-07 10:17:00|5173.5|5166.5|5173.5|5165.5|5173.5|5166.5|5172.5|5165.5|4
1738923430000|2025-02-07 10:17:10|5174.5|5166.5|5174.5|5166.5|5174.5|5166.5|5174.5|5165.5|3
1738923440000|2025-02-07 10:17:20||5167.5||5167.5||5167.5||5166.5|2
1738923450000|2025-02-07 10:17:30|5175.5|5168.5|5175.5|5168.5|5176.5|5168.5|5175.5|5167.5|25
1738923460000|2025-02-07 10:17:40|5176.5|5167.5|5175.5|5168.5|5176.5|5168.5|5174.5|5167.5|13
1738923470000|2025-02-07 10:17:50|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|7
1738923480000|2025-02-07 10:18:00|5177.5|5170.5|5177.5|5170.5|5178.5|5171.5|5177.5|5169.5|10
1738923490000|2025-02-07 10:18:10|5176.5|5169.5|5176.5|5169.5|5177.5|5170.5|5176.5|5169.5|2
1738923500000|2025-02-07 10:18:20|5177.5|5168.5|5175.5|5167.5|5177.5|5168.5|5175.5|5167.5|5
1738923510000|2025-02-07 10:18:30|5174.5|5168.5|5175.5|5167.5|5175.5|5168.5|5174.5|5167.5|1
1738923520000|2025-02-07 10:18:40|5174.5|5166.5|5173.5|5166.5|5174.5|5167.5|5173.5|5166.5|1
1738923530000|2025-02-07 10:18:50|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|5174.5|5166.5|3
1738923540000|2025-02-07 10:19:00|5173.5|5166.5|5173.5|5166.5|5173.5|5167.5|5173.5|5166.5|1
1738923550000|2025-02-07 10:19:10||5165.5||5166.5||5166.5||5165.5|2
1738923560000|2025-02-07 10:19:20|5174.5|5165.5|5175.5|5168.5|5175.5|5168.5|5174.5|5165.5|10
1738923570000|2025-02-07 10:19:30|5174.5|5167.5|5176.5|5168.5|5176.5|5169.5|5174.5|5166.5|7
1738923580000|2025-02-07 10:19:40|5175.5|5169.5|5176.5|5169.5|5176.5|5169.5|5175.5|5169.5|3
1738923590000|2025-02-07 10:19:50|5175.5|5168.5|5175.5|5168.5|5176.5|5168.5|5175.5|5168.5|2
1738923600000|2025-02-07 10:20:00||5167.5||5168.5||5168.5||5167.5|2
1738923610000|2025-02-07 10:20:10|5176.5|5169.5|5177.5|5170.5|5177.5|5170.5|5176.5|5169.5|6
1738923620000|2025-02-07 10:20:20||5169.5||5170.5||5170.5||5169.5|7
1738923630000|2025-02-07 10:20:30|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|9
1738923640000|2025-02-07 10:20:40|5179.5|5172.5|5179.5|5172.5|5180.5|5172.5|5178.5|5171.5|6
1738923650000|2025-02-07 10:20:50|5180.5|5173.5|5181.5|5174.5|5182.5|5174.5|5180.5|5172.5|10
1738923660000|2025-02-07 10:21:00|5182.5|5173.5|5181.5|5174.5|5182.5|5174.5|5180.5|5173.5|5
1738923670000|2025-02-07 10:21:10|5182.5|5173.5|5182.5|5174.5|5182.5|5175.5|5181.5|5173.5|1
1738923680000|2025-02-07 10:21:20|5181.5|5175.5|5181.5|5174.5|5182.5|5175.5|5181.5|5173.5|1
1738923690000|2025-02-07 10:21:30||5173.5||5174.5||5174.5||5173.5|1
1738923700000|2025-02-07 10:21:40||5173.5||5173.5||5174.5||5173.5|0
1738923710000|2025-02-07 10:21:50|5180.5|5172.5|5181.5|5174.5|5181.5|5174.5|5180.5|5172.5|2
1738923720000|2025-02-07 10:22:00|5182.5|5173.5|5183.5|5176.5|5183.5|5176.5|5182.5|5173.5|9
1738923730000|2025-02-07 10:22:10||5175.5||5175.5||5176.5||5175.5|5
1738923740000|2025-02-07 10:22:20|5182.5|5174.5|5182.5|5175.5|5182.5|5175.5|5182.5|5174.5|8
1738923750000|2025-02-07 10:22:30||5174.5||5175.5||5175.5||5174.5|0
1738923760000|2025-02-07 10:22:40|5183.5|5176.5|5184.5|5177.5|5184.5|5177.5|5183.5|5175.5|9
1738923770000|2025-02-07 10:22:50|5185.5|5176.5|5185.5|5178.5|5185.5|5178.5|5184.5|5176.5|14
1738923780000|2025-02-07 10:23:00|5184.5|5177.5|5184.5|5177.5|5185.5|5178.5|5184.5|5177.5|5
1738923790000|2025-02-07 10:23:10|5185.5|5178.5|5185.5|5178.5|5185.5|5178.5|5185.5|5177.5|3
1738923800000|2025-02-07 10:23:20|5186.5|5179.5|5186.5|5179.5|5186.5|5179.5|5186.5|5179.5|10
1738923810000|2025-02-07 10:23:30|5187.5|5180.5|5188.5|5180.5|5188.5|5181.5|5187.5|5180.5|6
1738923820000|2025-02-07 10:23:40|5187.5|5181.5|5191.5|5184.5|5191.5|5184.5|5187.5|5181.5|8
1738923830000|2025-02-07 10:23:50|5192.5|5183.5|5191.5|5184.5|5192.5|5184.5|5190.5|5183.5|8
1738923840000|2025-02-07 10:24:00|5190.5|5183.5|5194.5|5187.5|5194.5|5187.5|5190.5|5183.5|18
1738923850000|2025-02-07 10:24:10|5195.5|5188.5|5200.5|5192.5|5200.5|5192.5|5195.5|5188.5|25
1738923860000|2025-02-07 10:24:20|5199.5|5191.5|5194.5|5186.5|5200.5|5192.5|5194.5|5186.5|39
1738923870000|2025-02-07 10:24:30|5193.5|5187.5|5192.5|5185.5|5193.5|5187.5|5192.5|5184.5|2
1738923880000|2025-02-07 10:24:40|5191.5|5184.5|5191.5|5183.5|5191.5|5185.5|5191.5|5183.5|3
1738923890000|2025-02-07 10:24:50|5190.5|5182.5|5191.5|5184.5|5191.5|5184.5|5190.5|5182.5|7
1738923900000|2025-02-07 10:25:00|5192.5|5183.5|5194.5|5187.5|5194.5|5187.5|5191.5|5183.5|11
1738923910000|2025-02-07 10:25:10|5195.5|5186.5|5194.5|5187.5|5195.5|5188.5|5194.5|5186.5|6
1738923920000|2025-02-07 10:25:20|5195.5|5188.5|5193.5|5185.5|5195.5|5188.5|5193.5|5185.5|10
1738923930000|2025-02-07 10:25:30|5194.5|5186.5|5194.5|5187.5|5194.5|5187.5|5194.5|5186.5|1
1738923940000|2025-02-07 10:25:40|5193.5|5186.5|5193.5|5185.5|5194.5|5186.5|5193.5|5185.5|6
1738923950000|2025-02-07 10:25:50|5194.5|5186.5|5194.5|5186.5|5194.5|5186.5|5193.5|5186.5|1
1738923960000|2025-02-07 10:26:00|5193.5|5187.5|5196.5|5188.5|5196.5|5188.5|5193.5|5187.5|7
1738923970000|2025-02-07 10:26:10|5197.5|5189.5|5195.5|5188.5|5197.5|5189.5|5195.5|5188.5|8
1738923980000|2025-02-07 10:26:20|5196.5|5187.5|5197.5|5189.5|5197.5|5189.5|5195.5|5187.5|2
1738923990000|2025-02-07 10:26:30|5198.5|5190.5|5198.5|5190.5|5198.5|5190.5|5197.5|5190.5|3
1738924000000|2025-02-07 10:26:40|5199.5|5191.5|5200.5|5192.5|5200.5|5193.5|5199.5|5191.5|6
1738924010000|2025-02-07 10:26:50|5201.5|5193.5|5201.5|5194.5|5201.5|5194.5|5201.5|5192.5|2
1738924020000|2025-02-07 10:27:00|5202.5|5193.5|5202.5|5194.5|5202.5|5195.5|5201.5|5193.5|7
1738924030000|2025-02-07 10:27:10|5201.5|5195.5|5203.5|5196.5|5203.5|5196.5|5201.5|5194.5|5
1738924040000|2025-02-07 10:27:20|5202.5|5195.5|5203.5|5195.5|5203.5|5196.5|5202.5|5195.5|1
1738924050000|2025-02-07 10:27:30|5202.5|5194.5|5201.5|5194.5|5202.5|5195.5|5201.5|5194.5|9
1738924060000|2025-02-07 10:27:40||5193.5||5193.5||5193.5||5193.5|1
1738924070000|2025-02-07 10:27:50|5200.5|5194.5|5200.5|5192.5|5201.5|5194.5|5200.5|5192.5|10
1738924080000|2025-02-07 10:28:00|5199.5|5193.5|5198.5|5191.5|5199.5|5193.5|5197.5|5190.5|16
1738924090000|2025-02-07 10:28:10|5197.5|5190.5|5196.5|5189.5|5199.5|5192.5|5196.5|5189.5|27
1738924100000|2025-02-07 10:28:20|5197.5|5188.5|5198.5|5191.5|5199.5|5192.5|5196.5|5188.5|19
1738924110000|2025-02-07 10:28:30|5197.5|5190.5|5196.5|5189.5|5197.5|5190.5|5196.5|5189.5|8
1738924120000|2025-02-07 10:28:40|5197.5|5190.5|5200.5|5193.5|5200.5|5193.5|5197.5|5189.5|13
1738924130000|2025-02-07 10:28:50|5201.5|5194.5|5201.5|5194.5|5201.5|5194.5|5201.5|5194.5|2
1738924140000|2025-02-07 10:29:00|5202.5|5193.5|5203.5|5196.5|5203.5|5196.5|5202.5|5193.5|6
1738924150000|2025-02-07 10:29:10|5204.5|5197.5|5205.5|5197.5|5205.5|5197.5|5203.5|5196.5|8
1738924160000|2025-02-07 10:29:20|5204.5|5198.5|5203.5|5196.5|5204.5|5198.5|5202.5|5195.5|49
1738924170000|2025-02-07 10:29:30|5204.5|5197.5|5202.5|5195.5|5204.5|5197.5|5202.5|5195.5|24
1738924180000|2025-02-07 10:29:40|5203.5|5196.5|5205.5|5197.5|5205.5|5198.5|5202.5|5195.5|15
1738924190000|2025-02-07 10:29:50|5206.5|5198.5|5208.5|5201.5|5209.5|5202.5|5206.5|5198.5|29
1738924200000|2025-02-07 10:30:00|5207.5|5200.5|5210.5|5203.5|5210.5|5203.5|5207.5|5199.5|15
1738924210000|2025-02-07 10:30:10|5209.5|5202.5|5210.5|5203.5|5211.5|5203.5|5207.5|5200.5|22
1738924220000|2025-02-07 10:30:20|5211.5|5202.5|5211.5|5204.5|5212.5|5204.5|5210.5|5202.5|4
1738924230000|2025-02-07 10:30:30|5212.5|5205.5|5211.5|5204.5|5213.5|5206.5|5211.5|5204.5|11
1738924240000|2025-02-07 10:30:40|5212.5|5205.5|5215.5|5208.5|5216.5|5209.5|5212.5|5205.5|27
1738924250000|2025-02-07 10:30:50|5216.5|5207.5|5212.5|5205.5|5216.5|5207.5|5212.5|5204.5|5
1738924260000|2025-02-07 10:31:00|5213.5|5206.5|5218.5|5211.5|5220.5|5212.5|5213.5|5206.5|64
1738924270000|2025-02-07 10:31:10|5217.5|5210.5|5217.5|5210.5|5217.5|5211.5|5217.5|5209.5|2
1738924280000|2025-02-07 10:31:20|5216.5|5209.5|5214.5|5206.5|5216.5|5209.5|5214.5|5206.5|45
1738924290000|2025-02-07 10:31:30|5213.5|5207.5|5214.5|5207.5|5215.5|5208.5|5213.5|5206.5|4
1738924300000|2025-02-07 10:31:40|5215.5|5208.5|5216.5|5208.5|5216.5|5209.5|5215.5|5208.5|3
1738924310000|2025-02-07 10:31:50|5217.5|5209.5|5217.5|5209.5|5218.5|5211.5|5217.5|5209.5|10
1738924320000|2025-02-07 10:32:00|5218.5|5210.5|5218.5|5211.5|5219.5|5211.5|5218.5|5210.5|13
1738924330000|2025-02-07 10:32:10|5219.5|5212.5|5220.5|5212.5|5220.5|5213.5|5219.5|5212.5|20
1738924340000|2025-02-07 10:32:20|5219.5|5211.5|5219.5|5212.5|5219.5|5212.5|5218.5|5211.5|22
1738924350000|2025-02-07 10:32:30|5218.5|5211.5|5218.5|5210.5|5218.5|5211.5|5217.5|5209.5|9
1738924360000|2025-02-07 10:32:40|5217.5||5217.5||5217.5||5217.5||5
1738924370000|2025-02-07 10:32:50|5216.5|5209.5|5218.5|5211.5|5218.5|5211.5|5216.5|5209.5|8
1738924380000|2025-02-07 10:33:00|5219.5|5210.5|5219.5|5211.5|5219.5|5212.5|5219.5|5210.5|11
1738924390000|2025-02-07 10:33:10||5212.5||5211.5||5212.5||5211.5|6
1738924400000|2025-02-07 10:33:20|5218.5|5212.5|5216.5|5208.5|5218.5|5212.5|5214.5|5207.5|32
1738924410000|2025-02-07 10:33:30|5215.5|5207.5|5217.5|5210.5|5217.5|5210.5|5215.5|5207.5|11
1738924420000|2025-02-07 10:33:40|5218.5|5211.5|5218.5|5211.5|5218.5|5211.5|5217.5|5210.5|8
1738924430000|2025-02-07 10:33:50|5217.5|5210.5|5218.5|5210.5|5218.5|5211.5|5217.5|5210.5|2
1738924440000|2025-02-07 10:34:00|5217.5|5211.5|5219.5|5212.5|5219.5|5212.5|5217.5|5210.5|23
1738924450000|2025-02-07 10:34:10||5211.5||5212.5||5212.5||5211.5|7
1738924460000|2025-02-07 10:34:20|5220.5|5211.5|5220.5|5213.5|5220.5|5213.5|5219.5|5211.5|13
1738924470000|2025-02-07 10:34:30|5221.5|5212.5|5221.5|5214.5|5221.5|5214.5|5221.5|5212.5|13
1738924480000|2025-02-07 10:34:40|5220.5|5213.5|5219.5|5212.5|5221.5|5213.5|5219.5|5212.5|6
1738924490000|2025-02-07 10:34:50|5218.5|5211.5|5220.5|5213.5|5220.5|5213.5|5218.5|5211.5|7
1738924500000|2025-02-07 10:35:00|5221.5|5214.5|5221.5|5214.5|5221.5|5214.5|5221.5|5214.5|3
1738924510000|2025-02-07 10:35:10|5220.5|5213.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|12
1738924520000|2025-02-07 10:35:20|5219.5|5212.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|5
1738924530000|2025-02-07 10:35:30|5221.5|5212.5|5220.5|5213.5|5221.5|5214.5|5220.5|5212.5|13
1738924540000|2025-02-07 10:35:40|5219.5|5212.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|8
1738924550000|2025-02-07 10:35:50|5219.5|5212.5|5218.5|5211.5|5220.5|5213.5|5218.5|5211.5|6
1738924560000|2025-02-07 10:36:00|5219.5|5212.5|5219.5|5211.5|5219.5|5212.5|5218.5|5211.5|9
1738924570000|2025-02-07 10:36:10|5220.5|5212.5|5220.5|5213.5|5220.5|5213.5|5220.5|5211.5|2
1738924580000|2025-02-07 10:36:20|5219.5|5212.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|17
1738924590000|2025-02-07 10:36:30|5219.5|5212.5|5219.5|5212.5|5219.5|5212.5|5219.5|5212.5|7
1738924600000|2025-02-07 10:36:40|5220.5|5213.5|5219.5|5212.5|5220.5|5213.5|5218.5|5211.5|20
1738924610000|2025-02-07 10:36:50|5220.5|5211.5|5215.5|5208.5|5220.5|5211.5|5214.5|5207.5|28
1738924620000|2025-02-07 10:37:00|5214.5|5207.5|5212.5|5205.5|5214.5|5207.5|5212.5|5205.5|16
1738924630000|2025-02-07 10:37:10|5213.5|5204.5|5213.5|5206.5|5213.5|5206.5|5211.5|5204.5|20
1738924640000|2025-02-07 10:37:20|5212.5|5205.5|5212.5|5204.5|5212.5|5205.5|5212.5|5204.5|7
1738924650000|2025-02-07 10:37:30|5211.5||5211.5||5211.5||5211.5||6
1738924660000|2025-02-07 10:37:40|5212.5|5205.5|5214.5|5207.5|5214.5|5207.5|5212.5|5205.5|29
1738924670000|2025-02-07 10:37:50|5213.5|5206.5|5212.5|5205.5|5213.5|5206.5|5211.5|5204.5|12
1738924680000|2025-02-07 10:38:00|5213.5|5206.5|5212.5|5205.5|5213.5|5206.5|5212.5|5205.5|27
1738924690000|2025-02-07 10:38:10|5213.5|5204.5|5210.5|5203.5|5213.5|5204.5|5210.5|5203.5|27
1738924700000|2025-02-07 10:38:20|5208.5|5201.5|5207.5|5200.5|5208.5|5201.5|5207.5|5200.5|18
1738924710000|2025-02-07 10:38:30|5208.5|5201.5|5210.5|5203.5|5210.5|5203.5|5208.5|5201.5|16
1738924720000|2025-02-07 10:38:40|5209.5|5202.5|5209.5|5202.5|5210.5|5203.5|5209.5|5201.5|19
1738924730000|2025-02-07 10:38:50|5208.5|5201.5|5208.5|5200.5|5208.5|5202.5|5208.5|5200.5|15
1738924740000|2025-02-07 10:39:00|5209.5|5201.5|5211.5|5204.5|5212.5|5205.5|5209.5|5201.5|23
1738924750000|2025-02-07 10:39:10|5210.5|5203.5|5211.5|5204.5|5211.5|5204.5|5210.5|5203.5|1
1738924760000|2025-02-07 10:39:20|5212.5|5205.5|5212.5|5205.5|5212.5|5205.5|5211.5|5205.5|3
1738924770000|2025-02-07 10:39:30|5213.5|5204.5|5213.5|5206.5|5213.5|5206.5|5213.5|5204.5|7
1738924780000|2025-02-07 10:39:40|5212.5|5205.5|5212.5|5205.5|5212.5|5205.5|5212.5|5204.5|3
1738924790000|2025-02-07 10:39:50|5211.5|5204.5|5211.5|5204.5|5211.5|5204.5|5211.5|5204.5|6
1738924800000|2025-02-07 10:40:00|5212.5|5205.5|5212.5|5204.5|5213.5|5205.5|5212.5|5204.5|2
1738924810000|2025-02-07 10:40:10|5211.5|5205.5|5211.5|5204.5|5211.5|5205.5|5211.5|5203.5|6
1738924820000|2025-02-07 10:40:20|5210.5|5203.5|5210.5|5203.5|5210.5|5203.5|5210.5|5203.5|3
1738924830000|2025-02-07 10:40:30|5209.5|5202.5|5209.5|5202.5|5209.5|5203.5|5209.5|5202.5|5
1738924840000|2025-02-07 10:40:40|5208.5|5201.5|5208.5|5201.5|5208.5|5201.5|5208.5|5201.5|5
1738924850000|2025-02-07 10:40:50|5207.5|5200.5|5207.5|5200.5|5208.5|5201.5|5207.5|5200.5|19
1738924860000|2025-02-07 10:41:00|||||||||8
1738924870000|2025-02-07 10:41:10|5208.5|5201.5|5209.5|5202.5|5209.5|5202.5|5207.5|5200.5|21
1738924880000|2025-02-07 10:41:20|5208.5|5201.5|5208.5|5200.5|5208.5|5202.5|5208.5|5200.5|9
1738924890000|2025-02-07 10:41:30|5207.5|5201.5|5208.5|5201.5|5208.5|5201.5|5207.5|5200.5|7
1738924900000|2025-02-07 10:41:40|5209.5|5200.5|5208.5|5201.5|5209.5|5202.5|5207.5|5200.5|14
1738924910000|2025-02-07 10:41:50|5209.5|5202.5|5210.5|5203.5|5210.5|5203.5|5209.5|5202.5|12
1738924920000|2025-02-07 10:42:00|5211.5|5204.5|5212.5|5205.5|5213.5|5205.5|5211.5|5204.5|3
1738924930000|2025-02-07 10:42:10||5204.5||5205.5||5205.5||5204.5|3
1738924940000|2025-02-07 10:42:20|5211.5|5204.5|5210.5|5203.5|5211.5|5205.5|5210.5|5203.5|11
1738924950000|2025-02-07 10:42:30|5209.5|5202.5|5211.5|5204.5|5211.5|5204.5|5209.5|5202.5|22
1738924960000|2025-02-07 10:42:40||5203.5||5204.5||5204.5||5203.5|1
1738924970000|2025-02-07 10:42:50|5210.5|5203.5|5211.5|5203.5|5211.5|5204.5|5210.5|5203.5|20
1738924980000|2025-02-07 10:43:00|5210.5|5202.5|5210.5|5203.5|5210.5|5203.5|5209.5|5202.5|1
1738924990000|2025-02-07 10:43:10|5209.5|5202.5|5210.5|5202.5|5210.5|5203.5|5209.5|5202.5|6
1738925000000|2025-02-07 10:43:20|5209.5|5203.5|5209.5|5202.5|5209.5|5203.5|5209.5|5201.5|17
1738925010000|2025-02-07 10:43:30|5210.5|5203.5|5208.5|5201.5|5210.5|5203.5|5208.5|5201.5|4
1738925020000|2025-02-07 10:43:40|5209.5|5202.5|5208.5|5201.5|5209.5|5202.5|5208.5|5201.5|14
1738925030000|2025-02-07 10:43:50|5209.5|5202.5|5209.5|5202.5|5209.5|5202.5|5208.5|5201.5|5
1738925040000|2025-02-07 10:44:00|5208.5|5201.5|5209.5|5202.5|5209.5|5202.5|5208.5|5201.5|9
1738925050000|2025-02-07 10:44:10|5208.5|5201.5|5209.5|5201.5|5209.5|5202.5|5208.5|5201.5|3
1738925060000|2025-02-07 10:44:20||5202.5||5202.5||5202.5||5201.5|5
1738925070000|2025-02-07 10:44:30|5208.5|5201.5|5208.5|5200.5|5208.5|5201.5|5207.5|5200.5|12
1738925080000|2025-02-07 10:44:40||5201.5||5201.5||5201.5||5201.5|0
1738925090000|2025-02-07 10:44:50|5207.5|5200.5|5207.5|5200.5|5207.5|5200.5|5207.5|5200.5|10
1738925100000|2025-02-07 10:45:00|5206.5|5199.5|5206.5|5199.5|5207.5|5200.5|5206.5|5199.5|8
1738925110000|2025-02-07 10:45:10|5207.5|5200.5|5207.5|5200.5|5208.5|5200.5|5206.5|5199.5|7
1738925120000|2025-02-07 10:45:20|5206.5|5199.5|5207.5|5200.5|5207.5|5200.5|5206.5|5199.5|10
1738925130000|2025-02-07 10:45:30|5208.5|5201.5|5207.5|5200.5|5208.5|5201.5|5207.5|5200.5|16
1738925140000|2025-02-07 10:45:40|5206.5|5199.5|5207.5|5200.5|5207.5|5200.5|5206.5|5199.5|2
1738925150000|2025-02-07 10:45:50||5199.5||5199.5||5199.5||5199.5|1
1738925160000|2025-02-07 10:46:00|5206.5|5200.5|5207.5|5200.5|5207.5|5200.5|5206.5|5200.5|6
1738925170000|2025-02-07 10:46:10|5208.5|5201.5|5208.5|5201.5|5209.5|5201.5|5208.5|5201.5|7
1738925180000|2025-02-07 10:46:20|5209.5|5200.5|5208.5|5201.5|5209.5|5201.5|5208.5|5200.5|17
1738925190000|2025-02-07 10:46:30|5209.5|5202.5|5209.5|5202.5|5209.5|5202.5|5209.5|5202.5|1
1738925200000|2025-02-07 10:46:40|5208.5|5201.5|5208.5|5201.5|5208.5|5201.5|5208.5|5200.5|6
1738925210000|2025-02-07 10:46:50|5209.5|5202.5|5209.5|5202.5|5209.5|5202.5|5208.5|5200.5|10
1738925220000|2025-02-07 10:47:00|5210.5|5203.5|5210.5|5203.5|5210.5|5203.5|5209.5|5202.5|9
1738925230000|2025-02-07 10:47:10|5211.5|5204.5|5212.5|5204.5|5212.5|5205.5|5211.5|5204.5|24
1738925240000|2025-02-07 10:47:20|5211.5|5205.5|5211.5|5204.5|5212.5|5205.5|5211.5|5204.5|21
1738925250000|2025-02-07 10:47:30|5212.5|5205.5|5212.5|5205.5|5212.5|5205.5|5212.5|5205.5|0
1738925260000|2025-02-07 10:47:40|5211.5|5204.5|5212.5|5205.5|5212.5|5205.5|5211.5|5204.5|39
1738925270000|2025-02-07 10:47:50|5211.5|5204.5|5212.5|5205.5|5213.5|5206.5|5211.5|5204.5|8
1738925280000|2025-02-07 10:48:00|5213.5|5206.5|5214.5|5207.5|5215.5|5208.5|5213.5|5206.5|27
1738925290000|2025-02-07 10:48:10|5213.5|5206.5|5213.5|5206.5|5213.5|5206.5|5213.5|5206.5|13
1738925300000|2025-02-07 10:48:20|5212.5|5205.5|5213.5|5206.5|5213.5|5206.5|5211.5|5204.5|6
1738925310000|2025-02-07 10:48:30||5205.5||5206.5||5206.5||5205.5|1
1738925320000|2025-02-07 10:48:40|5212.5|5205.5|5213.5|5206.5|5213.5|5206.5|5212.5|5205.5|17
1738925330000|2025-02-07 10:48:50|5212.5|5205.5|5212.5|5205.5|5212.5|5205.5|5212.5|5204.5|7
1738925340000|2025-02-07 10:49:00|5213.5|5206.5|5211.5|5204.5|5213.5|5206.5|5211.5|5204.5|18
1738925350000|2025-02-07 10:49:10|5210.5|5203.5|5211.5|5204.5|5211.5|5204.5|5210.5|5203.5|14
1738925360000|2025-02-07 10:49:20|5212.5|5205.5|5211.5|5204.5|5212.5|5205.5|5211.5|5204.5|18
1738925370000|2025-02-07 10:49:30|5210.5|5203.5|5212.5|5205.5|5212.5|5205.5|5210.5|5203.5|36
1738925380000|2025-02-07 10:49:40|5211.5|5204.5|5211.5|5204.5|5211.5|5204.5|5211.5|5204.5|9
1738925390000|2025-02-07 10:49:50|5212.5|5205.5|5215.5|5208.5|5216.5|5208.5|5212.5|5204.5|111
1738925400000|2025-02-07 10:50:00|5216.5|5209.5|5216.5|5209.5|5217.5|5210.5|5216.5|5208.5|20
1738925410000|2025-02-07 10:50:10|5217.5|5210.5|5216.5|5209.5|5217.5|5210.5|5216.5|5209.5|12
1738925420000|2025-02-07 10:50:20|5217.5|5210.5|5217.5|5210.5|5217.5|5210.5|5217.5|5210.5|8
1738925430000|2025-02-07 10:50:30|5216.5|5209.5|5216.5|5209.5|5216.5|5210.5|5216.5|5209.5|12
1738925440000|2025-02-07 10:50:40|5215.5|5208.5|5215.5|5208.5|5215.5|5209.5|5215.5|5208.5|12
1738925450000|2025-02-07 10:50:50|5216.5|5209.5|5216.5|5209.5|5216.5|5209.5|5216.5|5209.5|12
1738925470000|2025-02-07 10:51:10|5215.5|5208.5|5216.5|5209.5|5216.5|5209.5|5214.5|5207.5|30
1738925480000|2025-02-07 10:51:20|5217.5|5208.5|5217.5|5210.5|5217.5|5210.5|5216.5|5208.5|42
1738925490000|2025-02-07 10:51:30|5218.5|5211.5|5218.5|5210.5|5218.5|5211.5|5217.5|5210.5|18
1738925500000|2025-02-07 10:51:40|5219.5|5211.5|5220.5|5212.5|5220.5|5213.5|5219.5|5210.5|20
1738925510000|2025-02-07 10:51:50|5219.5|5213.5|5217.5|5210.5|5219.5|5213.5|5217.5|5210.5|9
1738925520000|2025-02-07 10:52:00|5218.5|5211.5|5217.5|5210.5|5218.5|5211.5|5216.5|5209.5|11
1738925530000|2025-02-07 10:52:10|5216.5|5209.5|5217.5|5210.5|5217.5|5210.5|5216.5|5209.5|3
1738925540000|2025-02-07 10:52:20|5216.5|5209.5|5218.5|5211.5|5218.5|5211.5|5216.5|5209.5|23
1738925550000|2025-02-07 10:52:30||5210.5||5210.5||5210.5||5210.5|1
1738925560000|2025-02-07 10:52:40|5217.5|5211.5|5218.5|5211.5|5219.5|5212.5|5217.5|5210.5|22
1738925570000|2025-02-07 10:52:50|5219.5|5212.5|5219.5|5212.5|5219.5|5212.5|5218.5|5211.5|3
1738925580000|2025-02-07 10:53:00|5218.5|5211.5|5218.5|5211.5|5218.5|5212.5|5218.5|5211.5|21
1738925590000|2025-02-07 10:53:10|5219.5|5212.5|5220.5|5212.5|5220.5|5212.5|5219.5|5211.5|20
1738925600000|2025-02-07 10:53:20|5219.5|5213.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|2
1738925610000|2025-02-07 10:53:30|5219.5|5212.5|5219.5|5212.5|5219.5|5213.5|5219.5|5212.5|4
1738925620000|2025-02-07 10:53:40|5220.5|5213.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|21
1738925630000|2025-02-07 10:53:50|5219.5|5212.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|0
1738925640000|2025-02-07 10:54:00|5219.5|5212.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|4
1738925650000|2025-02-07 10:54:10|5219.5|5212.5|5218.5|5211.5|5219.5|5212.5|5217.5|5210.5|31
1738925660000|2025-02-07 10:54:20|5217.5|5210.5|5217.5|5210.5|5218.5|5210.5|5217.5|5210.5|6
1738925670000|2025-02-07 10:54:30|5216.5|5209.5|5217.5|5210.5|5218.5|5211.5|5216.5|5209.5|16
1738925680000|2025-02-07 10:54:40|5218.5|5211.5|5217.5|5210.5|5218.5|5211.5|5217.5|5210.5|17
1738925690000|2025-02-07 10:54:50|5218.5|5211.5|5219.5|5212.5|5219.5|5212.5|5217.5|5210.5|30
1738925700000|2025-02-07 10:55:00|5220.5|5213.5|5220.5|5213.5|5221.5|5214.5|5220.5|5212.5|25
1738925710000|2025-02-07 10:55:10|5219.5|5212.5|5220.5|5213.5|5220.5|5213.5|5219.5|5212.5|16
1738925730000|2025-02-07 10:55:30|5219.5|5212.5|5219.5|5212.5|5219.5|5212.5|5219.5|5212.5|10
1738925740000|2025-02-07 10:55:40||5211.5||5212.5||5212.5||5211.5|11
1738925750000|2025-02-07 10:55:50|5218.5|5211.5|5218.5|5211.5|5218.5|5211.5|5218.5|5211.5|11
1738925760000|2025-02-07 10:56:00|5217.5|5210.5|5219.5|5212.5|5219.5|5212.5|5216.5|5209.5|39
1738925770000|2025-02-07 10:56:10|5218.5|5211.5|5217.5|5210.5|5218.5|5211.5|5217.5|5210.5|18
1738925780000|2025-02-07 10:56:20|5216.5|5209.5|5217.5|5210.5|5217.5|5210.5|5216.5|5209.5|6
1738925790000|2025-02-07 10:56:30|||||||||2
1738925800000|2025-02-07 10:56:40|||||||||21
1738925810000|2025-02-07 10:56:50|||||||||11
1738925820000|2025-02-07 10:57:00|5218.5||5217.5||5218.5||5217.5||21
1738925840000|2025-02-07 10:57:20|5218.5|5209.5|5217.5|5210.5|5218.5|5210.5|5217.5|5209.5|14
1738925850000|2025-02-07 10:57:30|5218.5|5211.5|5218.5|5211.5|5218.5|5211.5|5218.5|5210.5|2
1738925860000|2025-02-07 10:57:40||5210.5||5211.5||5211.5||5210.5|2
1738925880000|2025-02-07 10:58:00|5219.5|5212.5|5219.5|5212.5|5219.5|5212.5|5218.5|5211.5|12
1738925890000|2025-02-07 10:58:10|5218.5|5211.5|5218.5|5211.5|5218.5|5211.5|5218.5|5210.5|11
1738925900000|2025-02-07 10:58:20|5219.5|5212.5|5215.5|5208.5|5219.5|5212.5|5215.5|5208.5|20
1738925910000|2025-02-07 10:58:30|5214.5|5207.5|5214.5|5207.5|5215.5|5207.5|5214.5|5207.5|16
1738925920000|2025-02-07 10:58:40|||||||||7
1738925930000|2025-02-07 10:58:50|5211.5|5206.5|5211.5|5204.5|5212.5|5206.5|5211.5|5204.5|20
1738925940000|2025-02-07 10:59:00|5212.5|5203.5|5211.5|5204.5|5212.5|5204.5|5211.5|5203.5|13
1738925950000|2025-02-07 10:59:10|5213.5|5205.5|5213.5|5206.5|5213.5|5206.5|5212.5|5205.5|13
1738925960000|2025-02-07 10:59:20|5214.5|5207.5|5214.5|5207.5|5214.5|5207.5|5214.5|5206.5|4
1738925970000|2025-02-07 10:59:30|5213.5|5206.5|5213.5|5206.5|5213.5|5206.5|5212.5|5205.5|7
1738925980000|2025-02-07 10:59:40|5214.5|5205.5|5215.5|5208.5|5216.5|5208.5|5213.5|5205.5|14
1738925990000|2025-02-07 10:59:50|5216.5|5209.5|5215.5|5208.5|5216.5|5209.5|5215.5|5208.5|2
1738926000000|2025-02-07 11:00:00|5214.5|5207.5|5214.5|5207.5|5215.5|5207.5|5214.5|5206.5|7
1738926010000|2025-02-07 11:00:10|5213.5|5206.5|5213.5|5205.5|5214.5|5206.5|5212.5|5205.5|6
1738926020000|2025-02-07 11:00:20|5214.5|5206.5|5214.5|5206.5|5214.5|5206.5|5213.5|5206.5|1
1738926030000|2025-02-07 11:00:30|5213.5||5213.5||5214.5||5213.5||0
1738926040000|2025-02-07 11:00:40|5216.5|5208.5|5214.5|5207.5|5216.5|5208.5|5214.5|5207.5|56
1738926050000|2025-02-07 11:00:50|5215.5|5208.5|5215.5|5208.5|5215.5|5208.5|5215.5|5207.5|9
1738926060000|2025-02-07 11:01:00|||||||||2
1738926070000|2025-02-07 11:01:10||5207.5||5207.5||5207.5||5207.5|2
1738926080000|2025-02-07 11:01:20|5214.5|5208.5|5214.5|5207.5|5214.5|5208.5|5214.5|5207.5|5
1738926090000|2025-02-07 11:01:30|5215.5|5208.5|5215.5|5207.5|5215.5|5208.5|5214.5|5207.5|10
1738926100000|2025-02-07 11:01:40||5208.5||5208.5||5208.5||5208.5|2
1738926110000|2025-02-07 11:01:50|5213.5|5205.5|5210.5|5202.5|5213.5|5206.5|5210.5|5201.5|253
1738926120000|2025-02-07 11:02:00|5211.5|5203.5|5212.5|5205.5|5212.5|5205.5|5211.5|5202.5|16
1738926130000|2025-02-07 11:02:10|5211.5|5204.5|5212.5|5204.5|5212.5|5205.5|5211.5|5204.5|7
1738926140000|2025-02-07 11:02:20|5213.5|5205.5|5213.5|5205.5|5213.5|5205.5|5213.5|5205.5|4
1738926150000|2025-02-07 11:02:30||5206.5||5205.5||5206.5||5205.5|0
1738926160000|2025-02-07 11:02:40|5212.5|5206.5|5213.5|5205.5|5213.5|5206.5|5212.5|5205.5|3
1738926170000|2025-02-07 11:02:50||5206.5||5205.5||5206.5||5205.5|1
1738926180000|2025-02-07 11:03:00|5212.5|5204.5|5211.5|5204.5|5213.5|5204.5|5211.5|5204.5|6
1738926190000|2025-02-07 11:03:10|5210.5|5203.5|5210.5|5203.5|5211.5|5203.5|5210.5|5203.5|20
1738926200000|2025-02-07 11:03:20|5211.5|5204.5|5211.5|5203.5|5211.5|5204.5|5210.5|5203.5|15
1738926210000|2025-02-07 11:03:30|5210.5|5204.5|5211.5|5204.5|5211.5|5204.5|5210.5|5203.5|13
1738926220000|2025-02-07 11:03:40|5212.5|5205.5|5213.5|5206.5|5213.5|5206.5|5212.5|5205.5|10
1738926230000|2025-02-07 11:03:50|5214.5|5205.5|5213.5|5205.5|5214.5|5206.5|5213.5|5205.5|0
1738926240000|2025-02-07 11:04:00|5212.5||5212.5||5212.5||5212.5||8
1738926250000|2025-02-07 11:04:10|||||||||7
1738926260000|2025-02-07 11:04:20||5204.5||5204.5||5204.5||5204.5|18
1738926270000|2025-02-07 11:04:30|5211.5||5211.5||5211.5||5211.5||4
1738926290000|2025-02-07 11:04:50|5210.5|5203.5|5210.5|5203.5|5211.5|5204.5|5210.5|5203.5|21
1738926300000|2025-02-07 11:05:00|5211.5|5204.5|5209.5|5202.5|5211.5|5204.5|5209.5|5202.5|11
1738926320000|2025-02-07 11:05:20|5208.5|5201.5|5209.5|5202.5|5209.5|5202.5|5208.5|5201.5|17
1738926330000|2025-02-07 11:05:30|5210.5|5203.5|5210.5|5203.5|5211.5|5203.5|5210.5|5202.5|28
1738926340000|2025-02-07 11:05:40|5211.5|5204.5|5211.5|5204.5|5211.5|5204.5|5211.5|5203.5|17
1738926350000|2025-02-07 11:05:50|5210.5|5203.5|5210.5|5203.5|5211.5|5204.5|5210.5|5203.5|15
1738926360000|2025-02-07 11:06:00|5209.5|5202.5|5209.5|5202.5|5209.5|5203.5|5209.5|5201.5|13
1738926370000|2025-02-07 11:06:10|5208.5|5201.5|5208.5|5201.5|5209.5|5202.5|5208.5|5200.5|16
1738926380000|2025-02-07 11:06:20|5207.5|5200.5|5207.5|5200.5|5207.5|5200.5|5207.5|5200.5|1
1738926390000|2025-02-07 11:06:30|5206.5|5199.5|5206.5|5199.5|5206.5|5199.5|5205.5|5198.5|8
1738926400000|2025-02-07 11:06:40|5205.5|5198.5|5205.5|5198.5|5205.5|5198.5|5205.5|5198.5|3
1738926410000|2025-02-07 11:06:50|5204.5|5197.5|5205.5|5197.5|5206.5|5198.5|5204.5|5197.5|24
1738926420000|2025-02-07 11:07:00|5204.5|5195.5|5203.5|5196.5|5204.5|5196.5|5201.5|5194.5|25
1738926430000|2025-02-07 11:07:10|5204.5|5195.5|5202.5|5195.5|5204.5|5197.5|5202.5|5195.5|15
1738926440000|2025-02-07 11:07:20||5194.5||5195.5||5195.5||5194.5|7
1738926450000|2025-02-07 11:07:30|5201.5|5194.5|5202.5|5195.5|5203.5|5195.5|5201.5|5194.5|7
1738926460000|2025-02-07 11:07:40|5203.5|5196.5|5203.5|5196.5|5204.5|5196.5|5203.5|5196.5|2
1738926470000|2025-02-07 11:07:50|5202.5|5195.5|5202.5|5195.5|5203.5|5196.5|5202.5|5195.5|38
1738926480000|2025-02-07 11:08:00|5201.5|5194.5|5201.5|5194.5|5202.5|5194.5|5201.5|5194.5|1
1738926490000|2025-02-07 11:08:10||5193.5||5193.5||5194.5||5193.5|2
1738926500000|2025-02-07 11:08:20|5200.5|5192.5|5200.5|5192.5|5200.5|5192.5|5200.5|5192.5|3
1738926510000|2025-02-07 11:08:30||5193.5||5192.5||5193.5||5192.5|8
1738926520000|2025-02-07 11:08:40|5201.5|5193.5|5200.5|5192.5|5201.5|5194.5|5200.5|5192.5|9
1738926530000|2025-02-07 11:08:50|5201.5|5193.5|5204.5|5197.5|5204.5|5197.5|5201.5|5193.5|4
1738926540000|2025-02-07 11:09:00|5205.5|5196.5|5203.5|5196.5|5205.5|5197.5|5203.5|5195.5|10
1738926550000|2025-02-07 11:09:10|5202.5|5195.5|5202.5|5194.5|5202.5|5195.5|5201.5|5194.5|4
1738926560000|2025-02-07 11:09:20|5201.5|5195.5|5201.5|5194.5|5202.5|5195.5|5201.5|5194.5|1
1738926570000|2025-02-07 11:09:30||5193.5||5193.5||5194.5||5193.5|5
1738926580000|2025-02-07 11:09:40|5202.5|5194.5|5201.5|5193.5|5202.5|5194.5|5201.5|5193.5|6
1738926590000|2025-02-07 11:09:50|5200.5|5192.5|5198.5|5191.5|5200.5|5192.5|5198.5|5191.5|12
1738926600000|2025-02-07 11:10:00|5197.5|5190.5|5197.5|5190.5|5197.5|5190.5|5197.5|5190.5|24
1738926610000|2025-02-07 11:10:10|5198.5|5191.5|5196.5|5189.5|5198.5|5191.5|5196.5|5189.5|16
1738926620000|2025-02-07 11:10:20|5195.5|5188.5|5195.5|5188.5|5196.5|5189.5|5195.5|5187.5|42
1738926640000|2025-02-07 11:10:40|5194.5|5187.5|5195.5|5188.5|5195.5|5188.5|5194.5|5187.5|46
1738926650000|2025-02-07 11:10:50|5196.5|5189.5|5195.5|5188.5|5196.5|5189.5|5195.5|5188.5|13
1738926660000|2025-02-07 11:11:00|5196.5|5189.5|5198.5|5190.5|5198.5|5190.5|5196.5|5189.5|14
1738926670000|2025-02-07 11:11:10||5191.5||5191.5||5191.5||5191.5|1
1738926680000|2025-02-07 11:11:20|5199.5|5192.5|5201.5|5194.5|5201.5|5194.5|5199.5|5191.5|6
1738926690000|2025-02-07 11:11:30|5202.5|5195.5|5204.5|5197.5|5205.5|5197.5|5202.5|5195.5|13
1738926700000|2025-02-07 11:11:40|5203.5|5196.5|5204.5|5197.5|5205.5|5197.5|5203.5|5196.5|6
1738926710000|2025-02-07 11:11:50|5203.5|5196.5|5203.5|5196.5|5204.5|5197.5|5203.5|5195.5|8
1738926720000|2025-02-07 11:12:00|5204.5|5197.5|5203.5|5195.5|5204.5|5197.5|5203.5|5195.5|7
1738926730000|2025-02-07 11:12:10|5204.5|5196.5|5202.5|5195.5|5204.5|5196.5|5202.5|5194.5|7
1738926740000|2025-02-07 11:12:20|5201.5|5194.5|5202.5|5194.5|5202.5|5195.5|5201.5|5194.5|8
1738926750000|2025-02-07 11:12:30|5201.5|5195.5|5200.5|5193.5|5201.5|5195.5|5200.5|5193.5|2
1738926760000|2025-02-07 11:12:40|5201.5|5194.5|5201.5|5194.5|5202.5|5194.5|5201.5|5194.5|8
1738926770000|2025-02-07 11:12:50|5202.5|5195.5|5203.5|5195.5|5203.5|5196.5|5202.5|5194.5|5
1738926790000|2025-02-07 11:13:10|5202.5|5194.5|5202.5|5194.5|5202.5|5194.5|5202.5|5194.5|0
1738926800000|2025-02-07 11:13:20|5203.5|5195.5|5202.5|5194.5|5203.5|5195.5|5202.5|5194.5|0
1738926810000|2025-02-07 11:13:30|5203.5||5202.5||5203.5||5202.5||0
1738926820000|2025-02-07 11:13:40|5203.5|5195.5|5202.5|5195.5|5203.5|5196.5|5202.5|5195.5|12
1738926830000|2025-02-07 11:13:50|5201.5|5194.5|5200.5|5193.5|5201.5|5194.5|5200.5|5193.5|6
1738926840000|2025-02-07 11:14:00||5192.5||5192.5||5192.5||5192.5|0
1738926850000|2025-02-07 11:14:10|5199.5|5191.5|5200.5|5191.5|5200.5|5192.5|5199.5|5191.5|7
1738926860000|2025-02-07 11:14:20|5199.5|5192.5|5198.5|5190.5|5200.5|5192.5|5198.5|5190.5|2
1738926890000|2025-02-07 11:14:50|5199.5|5191.5|5199.5|5191.5|5199.5|5192.5|5198.5|5190.5|6
1738926900000|2025-02-07 11:15:00|5198.5|5192.5|5199.5|5191.5|5199.5|5192.5|5198.5|5190.5|4
1738926910000|2025-02-07 11:15:10||5192.5||5191.5||5192.5||5191.5|5
1738926930000|2025-02-07 11:15:30|5198.5|5192.5|5199.5|5191.5|5199.5|5192.5|5198.5|5191.5|2
1738926940000|2025-02-07 11:15:40|||||||||1
1738926950000|2025-02-07 11:15:50|5200.5|5192.5|5200.5|5193.5|5200.5|5193.5|5200.5|5192.5|6
1738926960000|2025-02-07 11:16:00|5201.5|5192.5|5201.5|5193.5|5201.5|5193.5|5201.5|5192.5|6
1738926970000|2025-02-07 11:16:10|5202.5|5194.5|5201.5|5193.5|5202.5|5194.5|5201.5|5193.5|8
1738926980000|2025-02-07 11:16:20|5200.5|5195.5|5203.5|5196.5|5204.5|5196.5|5200.5|5195.5|24
1738926990000|2025-02-07 11:16:30|5204.5|5195.5|5203.5|5196.5|5204.5|5196.5|5203.5|5195.5|4
1738927000000|2025-02-07 11:16:40|5204.5||5203.5||5204.5||5203.5||2
1738927010000|2025-02-07 11:16:50|5204.5|5197.5|5205.5|5197.5|5205.5|5198.5|5204.5|5197.5|15
1738927020000|2025-02-07 11:17:00||5198.5||5197.5||5198.5||5197.5|6
1738927030000|2025-02-07 11:17:10|5204.5|5196.5|5205.5|5198.5|5205.5|5198.5|5204.5|5196.5|6
1738927040000|2025-02-07 11:17:20|5204.5|5197.5|5204.5|5197.5|5204.5|5197.5|5204.5|5197.5|4
1738927050000|2025-02-07 11:17:30|5205.5|5198.5|5205.5|5198.5|5205.5|5198.5|5205.5|5198.5|1
1738927060000|2025-02-07 11:17:40|5204.5|5197.5|5204.5|5196.5|5205.5|5197.5|5204.5|5196.5|8
1738927070000|2025-02-07 11:17:50|5205.5|5197.5|5204.5|5197.5|5205.5|5197.5|5204.5|5196.5|4
1738927080000|2025-02-07 11:18:00||5196.5||5196.5||5196.5||5196.5|0
1738927090000|2025-02-07 11:18:10||5197.5||5196.5||5197.5||5196.5|2
1738927100000|2025-02-07 11:18:20|5203.5|5197.5|5204.5|5196.5|5204.5|5197.5|5202.5|5195.5|4
1738927110000|2025-02-07 11:18:30||5197.5||5197.5||5197.5||5197.5|0
1738927120000|2025-02-07 11:18:40|5205.5||5205.5||5205.5||5205.5||6
1738927130000|2025-02-07 11:18:50|5204.5|5196.5|5204.5|5197.5|5204.5|5197.5|5204.5|5196.5|0
1738927140000|2025-02-07 11:19:00|5205.5|5198.5|5205.5|5198.5|5205.5|5198.5|5205.5|5197.5|4
1738927150000|2025-02-07 11:19:10|5204.5|5197.5|5205.5|5197.5|5205.5|5197.5|5204.5|5197.5|3
1738927170000|2025-02-07 11:19:30|5204.5|5198.5|5204.5|5197.5|5204.5|5198.5|5204.5|5197.5|3
1738927180000|2025-02-07 11:19:40|5205.5|5198.5|5204.5|5197.5|5205.5|5198.5|5204.5|5197.5|3
1738927190000|2025-02-07 11:19:50|5205.5|5198.5|5205.5|5197.5|5205.5|5198.5|5205.5|5197.5|4
1738927200000|2025-02-07 11:20:00|5204.5|5196.5|5204.5|5196.5|5205.5|5197.5|5203.5|5196.5|3
1738927210000|2025-02-07 11:20:10|5203.5||5203.5||5203.5||5203.5||0
1738927220000|2025-02-07 11:20:20|5204.5|5197.5|5204.5|5196.5|5204.5|5197.5|5204.5|5196.5|2
1738927240000|2025-02-07 11:20:40|5203.5|5197.5|5203.5|5196.5|5203.5|5197.5|5203.5|5196.5|3
1738927250000|2025-02-07 11:20:50|5204.5|5197.5|5204.5|5196.5|5204.5|5197.5|5204.5|5196.5|8
1738927260000|2025-02-07 11:21:00|5203.5|5197.5|5203.5|5195.5|5203.5|5197.5|5203.5|5195.5|3
1738927280000|2025-02-07 11:21:20||5196.5||5196.5||5196.5||5196.5|0
1738927290000|2025-02-07 11:21:30|5202.5|5195.5|5202.5|5194.5|5202.5|5195.5|5202.5|5194.5|3
1738927310000|2025-02-07 11:21:50||5195.5||5194.5||5195.5||5194.5|4
1738927320000|2025-02-07 11:22:00|||||||||1
1738927330000|2025-02-07 11:22:10|5201.5|5193.5|5201.5|5194.5|5201.5|5194.5|5201.5|5193.5|7
1738927340000|2025-02-07 11:22:20||5193.5||5194.5||5194.5||5193.5|1
1738927350000|2025-02-07 11:22:30||5193.5||5193.5||5193.5||5193.5|2
1738927360000|2025-02-07 11:22:40|5200.5||5200.5||5201.5||5200.5||2
1738927380000|2025-02-07 11:23:00|5201.5|5194.5|5200.5|5193.5|5201.5|5194.5|5200.5|5193.5|2
1738927390000|2025-02-07 11:23:10|5199.5|5192.5|5199.5|5191.5|5199.5|5192.5|5199.5|5191.5|2
1738927400000|2025-02-07 11:23:20|5198.5|5190.5|5197.5|5189.5|5198.5|5190.5|5197.5|5189.5|3
1738927410000|2025-02-07 11:23:30||5190.5||5189.5||5190.5||5189.5|0
1738927420000|2025-02-07 11:23:40|5196.5|5190.5|5196.5|5189.5|5197.5|5190.5|5196.5|5189.5|2
1738927430000|2025-02-07 11:23:50|5190.5|5175.5|5184.5|5177.5|5190.5|5178.5|5176.5|5169.5|436
1738927440000|2025-02-07 11:24:00|5185.5|5178.5|5188.5|5181.5|5188.5|5181.5|5184.5|5176.5|38
1738927450000|2025-02-07 11:24:10|5187.5|5180.5|5179.5|5171.5|5188.5|5181.5|5178.5|5171.5|39
1738927460000|2025-02-07 11:24:20|5180.5|5170.5|5177.5|5169.5|5180.5|5170.5|5176.5|5169.5|26
1738927470000|2025-02-07 11:24:30|5176.5|5168.5|5175.5|5168.5|5177.5|5169.5|5175.5|5168.5|13
1738927480000|2025-02-07 11:24:40|5174.5|5166.5|5173.5|5165.5|5174.5|5166.5|5172.5|5164.5|31
1738927490000|2025-02-07 11:24:50|5171.5|5164.5|5173.5|5165.5|5173.5|5166.5|5169.5|5161.5|23
1738927500000|2025-02-07 11:25:00|5172.5|5166.5|5176.5|5168.5|5176.5|5168.5|5172.5|5164.5|34
1738927510000|2025-02-07 11:25:10|5177.5|5169.5|5176.5|5168.5|5177.5|5170.5|5174.5|5167.5|36
1738927520000|2025-02-07 11:25:20|5177.5|5169.5|5179.5|5170.5|5179.5|5171.5|5177.5|5169.5|10
1738927530000|2025-02-07 11:25:30|5180.5|5171.5|5179.5|5170.5|5180.5|5172.5|5177.5|5170.5|12
1738927540000|2025-02-07 11:25:40|5180.5|5171.5|5180.5|5172.5|5180.5|5172.5|5178.5|5171.5|3
1738927550000|2025-02-07 11:25:50|5181.5|5173.5|5180.5|5172.5|5181.5|5173.5|5179.5|5171.5|57
1738927560000|2025-02-07 11:26:00|5179.5|5171.5|5180.5|5172.5|5180.5|5172.5|5179.5|5171.5|2
1738927570000|2025-02-07 11:26:10|5179.5|5171.5|5177.5|5169.5|5180.5|5172.5|5172.5|5164.5|84
1738927580000|2025-02-07 11:26:20|5178.5|5170.5|5179.5|5172.5|5182.5|5174.5|5178.5|5170.5|27
1738927590000|2025-02-07 11:26:30|5177.5|5171.5|5177.5|5170.5|5179.5|5171.5|5177.5|5169.5|31
1738927600000|2025-02-07 11:26:40|5178.5|5169.5|5177.5|5169.5|5178.5|5169.5|5177.5|5169.5|8
1738927610000|2025-02-07 11:26:50|5176.5|5170.5|5177.5|5169.5|5177.5|5170.5|5176.5|5169.5|11
1738927620000|2025-02-07 11:27:00|5176.5|5170.5|5178.5|5170.5|5178.5|5170.5|5176.5|5169.5|6
1738927630000|2025-02-07 11:27:10|5177.5|5169.5|5177.5|5169.5|5178.5|5170.5|5177.5|5169.5|13
1738927640000|2025-02-07 11:27:20|5178.5|5171.5|5179.5|5171.5|5180.5|5172.5|5178.5|5170.5|37
1738927650000|2025-02-07 11:27:30|5180.5|5172.5|5180.5|5173.5|5182.5|5174.5|5180.5|5172.5|37
1738927660000|2025-02-07 11:27:40|5181.5|5172.5|5180.5|5172.5|5181.5|5173.5|5180.5|5171.5|6
1738927670000|2025-02-07 11:27:50|5181.5|5173.5|5183.5|5175.5|5183.5|5176.5|5181.5|5173.5|16
1738927680000|2025-02-07 11:28:00|5182.5|5174.5|5186.5|5178.5|5187.5|5179.5|5182.5|5174.5|33
1738927690000|2025-02-07 11:28:10|5185.5|5179.5|5185.5|5177.5|5185.5|5179.5|5184.5|5176.5|9
1738927700000|2025-02-07 11:28:20|5186.5|5178.5|5187.5|5179.5|5188.5|5180.5|5186.5|5177.5|10
1738927710000|2025-02-07 11:28:30|5188.5|5180.5|5190.5|5182.5|5190.5|5182.5|5188.5|5180.5|15
1738927720000|2025-02-07 11:28:40|5189.5|5183.5|5190.5|5181.5|5191.5|5183.5|5189.5|5181.5|8
1738927730000|2025-02-07 11:28:50|5189.5|5182.5|5188.5|5181.5|5190.5|5183.5|5187.5|5180.5|13
1738927740000|2025-02-07 11:29:00|5189.5|5180.5|5188.5|5181.5|5189.5|5181.5|5187.5|5180.5|6
1738927750000|2025-02-07 11:29:10|5189.5|5182.5|5196.5|5188.5|5196.5|5188.5|5189.5|5182.5|23
1738927760000|2025-02-07 11:29:20|5195.5|5187.5|5195.5|5186.5|5195.5|5188.5|5193.5|5186.5|25
1738927770000|2025-02-07 11:29:30|5194.5|5187.5|5195.5|5186.5|5196.5|5188.5|5194.5|5186.5|18
1738927780000|2025-02-07 11:29:40|5194.5|5187.5|5198.5|5190.5|5198.5|5190.5|5194.5|5186.5|11
1738927790000|2025-02-07 11:29:50|5199.5|5191.5|5195.5|5188.5|5199.5|5191.5|5195.5|5188.5|16
1738927800000|2025-02-07 11:30:00|5194.5|5187.5|5194.5|5186.5|5195.5|5187.5|5194.5|5186.5|13
1738927810000|2025-02-07 11:30:10|5195.5|5188.5|5195.5|5187.5|5195.5|5188.5|5195.5|5187.5|12
1738927820000|2025-02-07 11:30:20|5194.5|5186.5|5193.5|5185.5|5194.5|5186.5|5193.5|5185.5|1
1738927830000|2025-02-07 11:30:30|5192.5|5184.5|5189.5|5181.5|5192.5|5184.5|5189.5|5181.5|12
1738927840000|2025-02-07 11:30:40|5188.5|5180.5|5187.5|5179.5|5188.5|5181.5|5185.5|5178.5|41
1738927850000|2025-02-07 11:30:50|5186.5|5178.5|5186.5|5178.5|5186.5|5178.5|5186.5|5178.5|3
1738927860000|2025-02-07 11:31:00|5185.5|5179.5|5185.5|5177.5|5185.5|5179.5|5184.5|5176.5|25
1738927870000|2025-02-07 11:31:10|5184.5|5176.5|5184.5|5176.5|5184.5|5176.5|5184.5|5176.5|3
1738927880000|2025-02-07 11:31:20|5183.5|5175.5|5183.5|5175.5|5183.5|5175.5|5183.5|5175.5|6
1738927890000|2025-02-07 11:31:30|5184.5|5177.5|5185.5|5177.5|5185.5|5177.5|5184.5|5177.5|10
1738927900000|2025-02-07 11:31:40|5184.5|5176.5|5182.5|5175.5|5184.5|5177.5|5182.5|5175.5|7
1738927910000|2025-02-07 11:31:50|5183.5||5183.5||5183.5||5183.5||0
1738927920000|2025-02-07 11:32:00|5182.5|5176.5|5184.5|5177.5|5184.5|5177.5|5182.5|5176.5|3
1738927930000|2025-02-07 11:32:10|5185.5|5178.5|5187.5|5180.5|5187.5|5180.5|5185.5|5178.5|7
1738927940000|2025-02-07 11:32:20||5179.5||5179.5||5179.5||5179.5|2
1738927950000|2025-02-07 11:32:30|5186.5|5178.5|5186.5|5177.5|5186.5|5178.5|5186.5|5177.5|8
1738927960000|2025-02-07 11:32:40|5185.5|5178.5|5185.5|5177.5|5185.5|5178.5|5185.5|5177.5|2
1738927970000|2025-02-07 11:32:50|5187.5|5178.5|5188.5|5180.5|5188.5|5180.5|5187.5|5178.5|4
1738927980000|2025-02-07 11:33:00|5187.5|5179.5|5187.5|5179.5|5187.5|5180.5|5187.5|5179.5|10
1738927990000|2025-02-07 11:33:10|5186.5|5178.5|5187.5|5180.5|5188.5|5181.5|5186.5|5178.5|15
1738928000000|2025-02-07 11:33:20|5186.5|5179.5|5186.5|5178.5|5186.5|5179.5|5186.5|5178.5|2
1738928010000|2025-02-07 11:33:30|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|11
1738928020000|2025-02-07 11:33:40|5184.5|5176.5|5184.5|5176.5|5184.5|5176.5|5184.5|5176.5|2
1738928030000|2025-02-07 11:33:50|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|4
1738928040000|2025-02-07 11:34:00|5186.5|5178.5|5186.5|5178.5|5186.5|5178.5|5186.5|5177.5|3
1738928050000|2025-02-07 11:34:10|5187.5|5179.5|5187.5|5179.5|5187.5|5180.5|5187.5|5179.5|0
1738928060000|2025-02-07 11:34:20|5186.5|5177.5|5185.5|5178.5|5186.5|5178.5|5184.5|5177.5|10
1738928070000|2025-02-07 11:34:30|5184.5|5177.5|5184.5|5176.5|5184.5|5177.5|5184.5|5176.5|2
1738928080000|2025-02-07 11:34:40||5175.5||5176.5||5176.5||5175.5|0
1738928090000|2025-02-07 11:34:50|5182.5|5174.5|5182.5|5174.5|5183.5|5175.5|5181.5|5173.5|7
1738928100000|2025-02-07 11:35:00|5183.5|5175.5|5180.5|5172.5|5183.5|5175.5|5180.5|5172.5|17
1738928110000|2025-02-07 11:35:10|5181.5|5173.5|5181.5|5173.5|5182.5|5174.5|5181.5|5173.5|8
1738928120000|2025-02-07 11:35:20|5182.5|5174.5|5182.5|5174.5|5182.5|5174.5|5181.5|5174.5|1
1738928130000|2025-02-07 11:35:30|5183.5||5183.5||5183.5||5183.5||0
1738928140000|2025-02-07 11:35:40|5182.5||5181.5||5182.5||5181.5||0
1738928150000|2025-02-07 11:35:50|5182.5|5173.5|5181.5|5173.5|5182.5|5173.5|5181.5|5173.5|2
1738928160000|2025-02-07 11:36:00|5180.5|5174.5|5183.5|5175.5|5183.5|5175.5|5180.5|5174.5|7
1738928180000|2025-02-07 11:36:20|5184.5|5176.5|5185.5|5177.5|5185.5|5177.5|5184.5|5176.5|11
1738928190000|2025-02-07 11:36:30|5184.5|5176.5|5184.5|5176.5|5184.5|5176.5|5184.5|5176.5|4
1738928200000|2025-02-07 11:36:40|5183.5|5177.5|5183.5|5176.5|5184.5|5177.5|5183.5|5176.5|19
1738928210000|2025-02-07 11:36:50|5184.5|5175.5|5184.5|5177.5|5184.5|5177.5|5183.5|5175.5|17
1738928220000|2025-02-07 11:37:00|5185.5|5178.5|5186.5|5178.5|5186.5|5178.5|5185.5|5178.5|10
1738928230000|2025-02-07 11:37:10|5187.5|5179.5|5187.5|5180.5|5187.5|5180.5|5187.5|5179.5|14
1738928240000|2025-02-07 11:37:20|5186.5|5179.5|5186.5|5178.5|5187.5|5179.5|5185.5|5178.5|27
1738928250000|2025-02-07 11:37:30|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|0
1738928260000|2025-02-07 11:37:40|5184.5|5178.5|5185.5|5177.5|5185.5|5178.5|5184.5|5177.5|15
1738928270000|2025-02-07 11:37:50|||||||||8
1738928280000|2025-02-07 11:38:00|5184.5|5176.5|5184.5|5176.5|5185.5|5177.5|5184.5|5176.5|22
1738928290000|2025-02-07 11:38:10|5183.5|5177.5|5184.5|5176.5|5184.5|5177.5|5183.5|5176.5|15
1738928300000|2025-02-07 11:38:20|5182.5|5177.5|5182.5|5174.5|5182.5|5177.5|5182.5|5174.5|14
1738928310000|2025-02-07 11:38:30|5183.5|5175.5|5182.5|5175.5|5183.5|5175.5|5181.5|5174.5|4
1738928320000|2025-02-07 11:38:40|5183.5|5176.5|5184.5|5176.5|5184.5|5176.5|5183.5|5175.5|2
1738928340000|2025-02-07 11:39:00|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|2
1738928350000|2025-02-07 11:39:10|5184.5|5176.5|5184.5|5176.5|5184.5|5176.5|5183.5|5176.5|5
1738928360000|2025-02-07 11:39:20|5183.5|5175.5|5183.5|5175.5|5184.5|5175.5|5182.5|5175.5|16
1738928370000|2025-02-07 11:39:30|5182.5||5183.5||5183.5||5182.5||2
1738928380000|2025-02-07 11:39:40|5182.5|5176.5|5184.5|5176.5|5184.5|5177.5|5182.5|5176.5|4
1738928390000|2025-02-07 11:39:50|5185.5|5177.5|5185.5|5177.5|5185.5|5177.5|5184.5|5176.5|17
1738928400000|2025-02-07 11:40:00||5178.5||5177.5||5178.5||5177.5|8
1738928410000|2025-02-07 11:40:10|||||||||1
1738928420000|2025-02-07 11:40:20|5184.5|5176.5|5183.5|5176.5|5184.5|5176.5|5183.5|5175.5|8
1738928430000|2025-02-07 11:40:30|5182.5|5175.5|5181.5|5173.5|5182.5|5175.5|5180.5|5173.5|13
1738928440000|2025-02-07 11:40:40|5180.5|5174.5|5182.5|5175.5|5182.5|5175.5|5180.5|5174.5|12
1738928450000|2025-02-07 11:40:50|5183.5|5176.5|5182.5|5174.5|5183.5|5176.5|5181.5|5173.5|9
1738928460000|2025-02-07 11:41:00|5183.5|5175.5|5183.5|5175.5|5183.5|5176.5|5183.5|5174.5|6
1738928470000|2025-02-07 11:41:10|5182.5|5174.5|5182.5|5174.5|5183.5|5175.5|5181.5|5174.5|17
1738928480000|2025-02-07 11:41:20|5183.5|5175.5|5183.5|5175.5|5183.5|5176.5|5183.5|5175.5|6
1738928490000|2025-02-07 11:41:30|5182.5|5176.5|5182.5|5175.5|5182.5|5176.5|5182.5|5175.5|14
1738928500000|2025-02-07 11:41:40||5174.5||5174.5||5174.5||5174.5|1
1738928510000|2025-02-07 11:41:50|5183.5|5175.5|5182.5|5174.5|5183.5|5175.5|5182.5|5174.5|5
1738928520000|2025-02-07 11:42:00|5183.5|5175.5|5183.5|5175.5|5183.5|5176.5|5183.5|5175.5|11
1738928530000|2025-02-07 11:42:10|5182.5|5176.5|5183.5|5176.5|5183.5|5176.5|5182.5|5175.5|12
1738928540000|2025-02-07 11:42:20|5184.5||5183.5||5184.5||5183.5||0
1738928550000|2025-02-07 11:42:30|5182.5|5175.5|5182.5|5174.5|5182.5|5176.5|5182.5|5174.5|7
1738928560000|2025-02-07 11:42:40|5181.5|5173.5|5181.5|5173.5|5181.5|5174.5|5179.5|5172.5|18
1738928570000|2025-02-07 11:42:50|5180.5|5172.5|5180.5|5173.5|5180.5|5173.5|5179.5|5172.5|1
1738928580000|2025-02-07 11:43:00||5172.5||5172.5||5173.5||5172.5|10
1738928590000|2025-02-07 11:43:10|5179.5|5173.5|5180.5|5172.5|5180.5|5173.5|5179.5|5172.5|6
1738928600000|2025-02-07 11:43:20|5179.5|5171.5|5177.5|5169.5|5179.5|5171.5|5177.5|5169.5|38
1738928610000|2025-02-07 11:43:30|5178.5|5170.5|5178.5|5170.5|5178.5|5170.5|5178.5|5170.5|6
1738928620000|2025-02-07 11:43:40|5179.5|5171.5|5179.5|5171.5|5179.5|5172.5|5179.5|5171.5|7
1738928640000|2025-02-07 11:44:00|5178.5|5172.5|5179.5|5171.5|5179.5|5172.5|5178.5|5171.5|2
1738928650000|2025-02-07 11:44:10|||||||||2
1738928660000|2025-02-07 11:44:20|5180.5|5172.5|5180.5|5172.5|5180.5|5172.5|5180.5|5172.5|1
1738928670000|2025-02-07 11:44:30|5181.5|5173.5|5181.5|5173.5|5181.5|5173.5|5181.5|5173.5|0
1738928680000|2025-02-07 11:44:40||5174.5||5174.5||5174.5||5174.5|0
1738928700000|2025-02-07 11:45:00|5180.5|5173.5|5181.5|5173.5|5181.5|5173.5|5180.5|5173.5|0
1738928710000|2025-02-07 11:45:10|5180.5|5174.5|5182.5|5174.5|5182.5|5174.5|5180.5|5173.5|1
1738928720000|2025-02-07 11:45:20|5183.5|5175.5|5183.5|5175.5|5183.5|5175.5|5183.5|5174.5|3
1738928730000|2025-02-07 11:45:30||5176.5||5176.5||5176.5||5176.5|0
1738928740000|2025-02-07 11:45:40||5175.5||5175.5||5175.5||5175.5|3
1738928750000|2025-02-07 11:45:50|5182.5|5174.5|5183.5|5175.5|5183.5|5175.5|5182.5|5174.5|1
1738928760000|2025-02-07 11:46:00|5182.5|5174.5|5182.5|5174.5|5182.5|5174.5|5182.5|5174.5|0
1738928780000|2025-02-07 11:46:20|5181.5||5181.5||5181.5||5181.5||6
1738928800000|2025-02-07 11:46:40||5173.5||5173.5||5173.5||5173.5|11
1738928810000|2025-02-07 11:46:50|5180.5||5181.5||5181.5||5180.5||3
1738928840000|2025-02-07 11:47:20|5182.5|5174.5|5181.5|5174.5|5182.5|5174.5|5181.5|5174.5|5
1738928850000|2025-02-07 11:47:30|5182.5||5182.5||5182.5||5181.5||0
1738928860000|2025-02-07 11:47:40|5181.5|5175.5|5182.5|5174.5|5182.5|5175.5|5181.5|5174.5|0
1738928870000|2025-02-07 11:47:50|5183.5|5175.5|5182.5|5175.5|5183.5|5175.5|5182.5|5175.5|3
1738928880000|2025-02-07 11:48:00|5181.5|5174.5|5182.5|5174.5|5182.5|5174.5|5181.5|5174.5|2
1738928900000|2025-02-07 11:48:20|5183.5|5175.5|5182.5|5175.5|5183.5|5175.5|5182.5|5175.5|1
1738928910000|2025-02-07 11:48:30|5183.5||5183.5||5183.5||5182.5||0
1738928920000|2025-02-07 11:48:40|5182.5||5182.5||5182.5||5182.5||0
1738928930000|2025-02-07 11:48:50|5183.5|5174.5|5181.5|5174.5|5183.5|5174.5|5181.5|5174.5|1
1738928950000|2025-02-07 11:49:10|5182.5|5175.5|5182.5|5175.5|5182.5|5175.5|5182.5|5175.5|8
1738928970000|2025-02-07 11:49:30|5183.5|5176.5|5183.5|5176.5|5183.5|5176.5|5183.5|5176.5|8
1738928990000|2025-02-07 11:49:50|||||||||1
1738929000000|2025-02-07 11:50:00|5184.5|5177.5|5184.5|5177.5|5184.5|5177.5|5184.5|5177.5|10
1738929010000|2025-02-07 11:50:10|5183.5|5176.5|5184.5|5177.5|5185.5|5177.5|5183.5|5176.5|15
1738929040000|2025-02-07 11:50:40|5185.5||5184.5||5185.5||5184.5||5
1738929050000|2025-02-07 11:50:50|5185.5|5178.5|5186.5|5179.5|5186.5|5179.5|5185.5|5178.5|10
1738929060000|2025-02-07 11:51:00|5185.5|5178.5|5185.5|5178.5|5185.5|5178.5|5185.5|5178.5|6
1738929070000|2025-02-07 11:51:10|5186.5||5186.5||5186.5||5185.5||25
1738929080000|2025-02-07 11:51:20|5187.5|5179.5|5185.5|5178.5|5187.5|5179.5|5185.5|5178.5|11
1738929090000|2025-02-07 11:51:30|5186.5|5179.5|5185.5|5178.5|5186.5|5179.5|5185.5|5178.5|16
1738929100000|2025-02-07 11:51:40|5186.5||5185.5||5186.5||5185.5||10
1738929110000|2025-02-07 11:51:50|5186.5|5179.5|5185.5|5178.5|5187.5|5180.5|5185.5|5178.5|13
1738929120000|2025-02-07 11:52:00|5184.5|5177.5|5185.5|5177.5|5185.5|5178.5|5184.5|5177.5|8
1738929130000|2025-02-07 11:52:10|5184.5|5178.5|5185.5|5177.5|5185.5|5178.5|5184.5|5177.5|7
1738929140000|2025-02-07 11:52:20|5184.5|5178.5|5184.5|5177.5|5184.5|5178.5|5184.5|5177.5|2
1738929170000|2025-02-07 11:52:50|5183.5|5176.5|5185.5|5177.5|5185.5|5177.5|5183.5|5176.5|20
1738929180000|2025-02-07 11:53:00|5184.5||5184.5||5184.5||5184.5||0
1738929190000|2025-02-07 11:53:10|5183.5|5176.5|5183.5|5176.5|5183.5|5176.5|5183.5|5176.5|2
1738929200000|2025-02-07 11:53:20|5182.5|5175.5|5183.5|5175.5|5183.5|5176.5|5182.5|5175.5|6
1738929210000|2025-02-07 11:53:30|5182.5|5174.5|5181.5|5173.5|5182.5|5175.5|5181.5|5173.5|3
1738929220000|2025-02-07 11:53:40|5180.5|5174.5|5181.5|5173.5|5181.5|5174.5|5180.5|5173.5|9
1738929230000|2025-02-07 11:53:50||5174.5||5174.5||5174.5||5173.5|0
1738929240000|2025-02-07 11:54:00|5180.5|5173.5|5180.5|5173.5|5181.5|5173.5|5180.5|5173.5|1
1738929250000|2025-02-07 11:54:10|5179.5|5172.5|5179.5|5172.5|5180.5|5172.5|5178.5|5171.5|10
1738929260000|2025-02-07 11:54:20|5178.5|5171.5|5178.5|5170.5|5178.5|5171.5|5178.5|5170.5|6
1738929270000|2025-02-07 11:54:30|5177.5||5177.5||5178.5||5177.5||9
1738929280000|2025-02-07 11:54:40||5169.5||5169.5||5170.5||5169.5|13
1738929290000|2025-02-07 11:54:50||5170.5||5170.5||5170.5||5170.5|2
1738929300000|2025-02-07 11:55:00|5178.5|5172.5|5179.5|5171.5|5179.5|5172.5|5177.5|5171.5|8
1738929310000|2025-02-07 11:55:10|5178.5||5178.5||5179.5||5178.5||40
1738929320000|2025-02-07 11:55:20|5179.5|5172.5|5178.5|5171.5|5179.5|5172.5|5178.5|5171.5|1
1738929330000|2025-02-07 11:55:30|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5171.5|2
1738929340000|2025-02-07 11:55:40|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|0
1738929350000|2025-02-07 11:55:50||5172.5||5173.5||5173.5||5172.5|0
1738929370000|2025-02-07 11:56:10|5181.5|5172.5|5180.5|5172.5|5181.5|5172.5|5180.5|5172.5|0
1738929380000|2025-02-07 11:56:20||5173.5||5173.5||5173.5||5173.5|0
1738929390000|2025-02-07 11:56:30|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|0
1738929400000|2025-02-07 11:56:40|5180.5||5179.5||5180.5||5179.5||1
1738929410000|2025-02-07 11:56:50|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|0
1738929420000|2025-02-07 11:57:00|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|3
1738929430000|2025-02-07 11:57:10|||||||||9
1738929460000|2025-02-07 11:57:40|5178.5|5171.5|5176.5|5169.5|5179.5|5172.5|5176.5|5169.5|16
1738929470000|2025-02-07 11:57:50|5177.5|5170.5|5177.5|5170.5|5178.5|5170.5|5177.5|5169.5|3
1738929480000|2025-02-07 11:58:00|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|2
1738929490000|2025-02-07 11:58:10|5179.5||5178.5||5179.5||5178.5||7
1738929520000|2025-02-07 11:58:40|5179.5||5178.5||5179.5||5178.5||1
1738929530000|2025-02-07 11:58:50|5179.5||5178.5||5179.5||5178.5||0
1738929540000|2025-02-07 11:59:00|5179.5|5172.5|5178.5|5171.5|5179.5|5172.5|5178.5|5171.5|5
1738929550000|2025-02-07 11:59:10|5179.5||5179.5||5179.5||5179.5||0
1738929560000|2025-02-07 11:59:20|||||||||1
1738929580000|2025-02-07 11:59:40|5180.5|5172.5|5180.5|5172.5|5180.5|5172.5|5180.5|5172.5|1
1738929590000|2025-02-07 11:59:50|5179.5|5173.5|5179.5|5172.5|5180.5|5173.5|5179.5|5172.5|7
1738929600000|2025-02-07 12:00:00|5178.5|5171.5|5178.5|5171.5|5179.5|5171.5|5178.5|5171.5|12
1738929610000|2025-02-07 12:00:10|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|1
1738929620000|2025-02-07 12:00:20|5178.5|5171.5|5178.5|5171.5|5179.5|5171.5|5178.5|5171.5|1
1738929660000|2025-02-07 12:01:00|||||||||1
1738929680000|2025-02-07 12:01:20|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5176.5|5169.5|17
1738929690000|2025-02-07 12:01:30|5176.5|5169.5|5176.5|5169.5|5177.5|5170.5|5176.5|5169.5|2
1738929700000|2025-02-07 12:01:40|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|1
1738929710000|2025-02-07 12:01:50|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|2
1738929720000|2025-02-07 12:02:00|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|3
1738929730000|2025-02-07 12:02:10|5176.5|5169.5|5176.5|5169.5|5176.5|5170.5|5176.5|5169.5|3
1738929740000|2025-02-07 12:02:20|5175.5|5168.5|5175.5|5167.5|5175.5|5168.5|5174.5|5167.5|19
1738929750000|2025-02-07 12:02:30|5174.5||5174.5||5175.5||5174.5||0
1738929760000|2025-02-07 12:02:40|5175.5|5166.5|5174.5|5167.5|5175.5|5167.5|5174.5|5166.5|14
1738929770000|2025-02-07 12:02:50|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|1
1738929800000|2025-02-07 12:03:20|5176.5|5169.5|5175.5|5168.5|5176.5|5169.5|5175.5|5168.5|3
1738929820000|2025-02-07 12:03:40|5176.5||5175.5||5176.5||5175.5||3
1738929830000|2025-02-07 12:03:50|5176.5|5169.5|5176.5|5168.5|5176.5|5169.5|5175.5|5168.5|2
1738929850000|2025-02-07 12:04:10|5175.5||5175.5||5176.5||5175.5||0
1738929870000|2025-02-07 12:04:30|5176.5|5169.5|5177.5|5170.5|5177.5|5170.5|5176.5|5169.5|4
1738929900000|2025-02-07 12:05:00|5178.5||5177.5||5178.5||5177.5||5
1738929910000|2025-02-07 12:05:10|5178.5||5177.5||5178.5||5177.5||0
1738929930000|2025-02-07 12:05:30|5178.5||5178.5||5178.5||5178.5||0
1738929940000|2025-02-07 12:05:40|5177.5|5171.5|5177.5|5170.5|5177.5|5171.5|5177.5|5170.5|4
1738929960000|2025-02-07 12:06:00|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5177.5|5169.5|15
1738929980000|2025-02-07 12:06:20|5176.5|5169.5|5176.5|5169.5|5177.5|5170.5|5176.5|5169.5|13
1738929990000|2025-02-07 12:06:30|5177.5||5176.5||5177.5||5176.5||3
1738930000000|2025-02-07 12:06:40|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5
1738930010000|2025-02-07 12:06:50|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5177.5|5170.5|2
1738930020000|2025-02-07 12:07:00|||||||||4
1738930030000|2025-02-07 12:07:10|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5177.5|5170.5|10
1738930050000|2025-02-07 12:07:30|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|4
1738930060000|2025-02-07 12:07:40|5179.5|5172.5|5178.5|5171.5|5179.5|5172.5|5178.5|5171.5|6
1738930070000|2025-02-07 12:07:50|5179.5||5178.5||5179.5||5178.5||0
1738930080000|2025-02-07 12:08:00|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5
1738930090000|2025-02-07 12:08:10|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|6
1738930100000|2025-02-07 12:08:20|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|1
1738930110000|2025-02-07 12:08:30|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|3
1738930140000|2025-02-07 12:09:00|5177.5|5170.5|5178.5|5171.5|5178.5|5171.5|5177.5|5170.5|2
1738930150000|2025-02-07 12:09:10||5170.5||5170.5||5170.5||5170.5|0
1738930170000|2025-02-07 12:09:30|5177.5|5171.5|5177.5|5170.5|5177.5|5171.5|5177.5|5170.5|4
1738930200000|2025-02-07 12:10:00|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|6
1738930210000|2025-02-07 12:10:10|5179.5||5178.5||5179.5||5178.5||0
1738930230000|2025-02-07 12:10:30|||||||||3
1738930260000|2025-02-07 12:11:00||5170.5||5171.5||5171.5||5170.5|1
1738930300000|2025-02-07 12:11:40|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|1
1738930320000|2025-02-07 12:12:00|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5177.5|5170.5|2
1738930340000|2025-02-07 12:12:20|5178.5||5178.5||5178.5||5178.5||0
1738930350000|2025-02-07 12:12:30|5177.5||5177.5||5177.5||5177.5||0
1738930370000|2025-02-07 12:12:50|5176.5|5169.5|5177.5|5169.5|5177.5|5169.5|5176.5|5169.5|6
1738930380000|2025-02-07 12:13:00|5176.5||5177.5||5177.5||5176.5||0
1738930390000|2025-02-07 12:13:10|5176.5||5176.5||5177.5||5176.5||0
1738930400000|2025-02-07 12:13:20||5168.5||5168.5||5168.5||5168.5|9
1738930420000|2025-02-07 12:13:40||5169.5||5169.5||5169.5||5168.5|3
1738930440000|2025-02-07 12:14:00|5177.5||5176.5||5177.5||5176.5||5
1738930460000|2025-02-07 12:14:20|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|2
1738930480000|2025-02-07 12:14:40|5176.5|5169.5|5177.5|5169.5|5177.5|5169.5|5176.5|5169.5|5
1738930490000|2025-02-07 12:14:50|5176.5|5170.5|5176.5|5169.5|5176.5|5170.5|5176.5|5169.5|2
1738930500000|2025-02-07 12:15:00|5177.5||5176.5||5177.5||5176.5||0
1738930520000|2025-02-07 12:15:20||5168.5||5168.5||5169.5||5168.5|10
1738930530000|2025-02-07 12:15:30|5175.5|5169.5|5175.5|5168.5|5176.5|5169.5|5175.5|5168.5|3
1738930580000|2025-02-07 12:16:20|5174.5|5167.5|5174.5|5166.5|5174.5|5167.5|5174.5|5166.5|23
1738930590000|2025-02-07 12:16:30||5167.5||5167.5||5167.5||5167.5|0
1738930610000|2025-02-07 12:16:50|5175.5||5175.5||5175.5||5175.5||10
1738930620000|2025-02-07 12:17:00||5168.5||5168.5||5168.5||5167.5|4
1738930630000|2025-02-07 12:17:10|5174.5|5167.5|5175.5|5168.5|5175.5|5168.5|5174.5|5167.5|2
1738930640000|2025-02-07 12:17:20|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|2
1738930650000|2025-02-07 12:17:30|5175.5||5174.5||5175.5||5174.5||0
1738930690000|2025-02-07 12:18:10|5175.5||5174.5||5175.5||5174.5||21
1738930750000|2025-02-07 12:19:10||5166.5||5166.5||5166.5||5166.5|2
1738930760000|2025-02-07 12:19:20||5167.5||5167.5||5167.5||5167.5|5
1738930770000|2025-02-07 12:19:30|5173.5|5166.5|5173.5|5166.5|5174.5|5167.5|5173.5|5166.5|2
1738930780000|2025-02-07 12:19:40|5174.5|5167.5|5173.5|5166.5|5174.5|5167.5|5173.5|5166.5|3
1738930790000|2025-02-07 12:19:50|5174.5|5167.5|5174.5|5166.5|5174.5|5167.5|5173.5|5166.5|1
1738930800000|2025-02-07 12:20:00|5173.5|5165.5|5173.5|5165.5|5174.5|5165.5|5173.5|5165.5|7
1738930810000|2025-02-07 12:20:10||5166.5||5166.5||5166.5||5166.5|0
1738930820000|2025-02-07 12:20:20||5165.5||5165.5||5166.5||5165.5|8
1738930830000|2025-02-07 12:20:30||5166.5||5166.5||5166.5||5166.5|0
1738930840000|2025-02-07 12:20:40|||||||||1
1738930870000|2025-02-07 12:21:10|5174.5|5167.5|5173.5|5166.5|5174.5|5167.5|5173.5|5166.5|36
1738930880000|2025-02-07 12:21:20|5172.5|5165.5|5171.5|5164.5|5172.5|5165.5|5171.5|5164.5|26
1738930890000|2025-02-07 12:21:30|||||||||8
1738930900000|2025-02-07 12:21:40|5172.5|5165.5|5173.5|5166.5|5173.5|5166.5|5172.5|5165.5|14
1738930910000|2025-02-07 12:21:50|5172.5|5165.5|5172.5|5165.5|5172.5|5165.5|5172.5|5165.5|4
1738930920000|2025-02-07 12:22:00|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|7
1738930930000|2025-02-07 12:22:10|5172.5|5165.5|5173.5|5165.5|5173.5|5166.5|5172.5|5164.5|27
1738930940000|2025-02-07 12:22:20|5172.5|5166.5|5172.5|5165.5|5172.5|5166.5|5172.5|5165.5|4
1738930950000|2025-02-07 12:22:30|5173.5|5166.5|5173.5|5166.5|5173.5|5166.5|5173.5|5165.5|16
1738930990000|2025-02-07 12:23:10|||||||||17
1738931010000|2025-02-07 12:23:30|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|12
1738931020000|2025-02-07 12:23:40|5173.5|5166.5|5174.5|5167.5|5174.5|5167.5|5173.5|5166.5|2
1738931030000|2025-02-07 12:23:50|5173.5|5166.5|5174.5|5166.5|5174.5|5166.5|5173.5|5166.5|3
1738931040000|2025-02-07 12:24:00|5173.5|5167.5|5174.5|5167.5|5174.5|5167.5|5173.5|5167.5|0
1738931050000|2025-02-07 12:24:10||5166.5||5166.5||5166.5||5166.5|12
1738931070000|2025-02-07 12:24:30||5167.5||5167.5||5167.5||5167.5|0
1738931100000|2025-02-07 12:25:00||5166.5||5166.5||5166.5||5166.5|6
1738931110000|2025-02-07 12:25:10||5167.5||5167.5||5167.5||5167.5|0
1738931140000|2025-02-07 12:25:40|5173.5|5166.5|5173.5|5166.5|5173.5|5166.5|5173.5|5166.5|22
1738931160000|2025-02-07 12:26:00|5174.5||5173.5||5174.5||5173.5||11
1738931220000|2025-02-07 12:27:00|5174.5|5167.5|5173.5|5166.5|5174.5|5167.5|5173.5|5166.5|5
1738931230000|2025-02-07 12:27:10|5172.5|5165.5|5173.5|5166.5|5173.5|5166.5|5172.5|5165.5|10
1738931290000|2025-02-07 12:28:10|5172.5|5165.5|5172.5|5165.5|5173.5|5165.5|5172.5|5165.5|9
1738931310000|2025-02-07 12:28:30|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|7
1738931320000|2025-02-07 12:28:40|5172.5|5165.5|5172.5|5165.5|5172.5|5165.5|5171.5|5164.5|3
1738931330000|2025-02-07 12:28:50|5171.5|5164.5|5172.5|5165.5|5172.5|5165.5|5171.5|5164.5|1
1738931340000|2025-02-07 12:29:00|5173.5||5172.5||5173.5||5172.5||0
1738931370000|2025-02-07 12:29:30|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|9
1738931380000|2025-02-07 12:29:40|5172.5|5165.5|5172.5|5165.5|5172.5|5165.5|5171.5|5165.5|0
1738931400000|2025-02-07 12:30:00|5173.5|5166.5|5173.5|5166.5|5173.5|5166.5|5173.5|5166.5|2
1738931420000|2025-02-07 12:30:20|5172.5|5165.5|5172.5|5165.5|5172.5|5165.5|5172.5|5165.5|3
1738931430000|2025-02-07 12:30:30|5173.5|5166.5|5174.5|5167.5|5174.5|5167.5|5173.5|5166.5|8
1738931450000|2025-02-07 12:30:50|||||||||4
1738931460000|2025-02-07 12:31:00|5175.5||5175.5||5175.5||5174.5||0
1738931470000|2025-02-07 12:31:10|5174.5||5175.5||5175.5||5174.5||0
1738931480000|2025-02-07 12:31:20||5168.5||5168.5||5168.5||5168.5|0
1738931490000|2025-02-07 12:31:30|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|6
1738931510000|2025-02-07 12:31:50|||||||||9
1738931520000|2025-02-07 12:32:00|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|6
1738931530000|2025-02-07 12:32:10|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|4
1738931560000|2025-02-07 12:32:40|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|1
1738931580000|2025-02-07 12:33:00|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|2
1738931590000|2025-02-07 12:33:10|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|6
1738931600000|2025-02-07 12:33:20|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|7
1738931630000|2025-02-07 12:33:50||5168.5||5169.5||5169.5||5168.5|3
1738931650000|2025-02-07 12:34:10|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|3
1738931660000|2025-02-07 12:34:20||5167.5||5167.5||5167.5||5167.5|1
1738931670000|2025-02-07 12:34:30|5174.5|5168.5|5175.5|5168.5|5175.5|5168.5|5174.5|5168.5|1
1738931700000|2025-02-07 12:35:00|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|8
1738931760000|2025-02-07 12:36:00|5175.5|5168.5|5176.5|5169.5|5176.5|5169.5|5175.5|5168.5|3
1738931800000|2025-02-07 12:36:40|5177.5||5176.5||5177.5||5176.5||13
1738931830000|2025-02-07 12:37:10|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|2
1738931840000|2025-02-07 12:37:20|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5168.5|3
1738931950000|2025-02-07 12:39:10|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5
1738931970000|2025-02-07 12:39:30|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5175.5|5168.5|7
1738931980000|2025-02-07 12:39:40|5175.5|5168.5|5176.5|5169.5|5176.5|5169.5|5175.5|5168.5|7
1738932040000|2025-02-07 12:40:40|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|6
1738932050000|2025-02-07 12:40:50|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5
1738932060000|2025-02-07 12:41:00|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|12
1738932070000|2025-02-07 12:41:10|5176.5|5169.5|5177.5|5170.5|5177.5|5170.5|5176.5|5169.5|5
1738932080000|2025-02-07 12:41:20|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|3
1738932100000|2025-02-07 12:41:40|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|2
1738932110000|2025-02-07 12:41:50|5176.5|5169.5|5175.5|5168.5|5176.5|5169.5|5175.5|5168.5|12
1738932130000|2025-02-07 12:42:10|5176.5|5169.5|5175.5|5168.5|5176.5|5169.5|5175.5|5168.5|2
1738932140000|2025-02-07 12:42:20|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|3
1738932150000|2025-02-07 12:42:30|5177.5||5176.5||5177.5||5176.5||2
1738932160000|2025-02-07 12:42:40|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|1
1738932170000|2025-02-07 12:42:50|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|1
1738932190000|2025-02-07 12:43:10|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|8
1738932200000|2025-02-07 12:43:20|5178.5||5177.5||5178.5||5177.5||2
1738932210000|2025-02-07 12:43:30|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5177.5|5171.5|5
1738932220000|2025-02-07 12:43:40|||||||||1
1738932240000|2025-02-07 12:44:00|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5171.5|11
1738932250000|2025-02-07 12:44:10|5178.5|5171.5|5178.5|5171.5|5179.5|5172.5|5178.5|5171.5|13
1738932260000|2025-02-07 12:44:20|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|6
1738932290000|2025-02-07 12:44:50|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|12
1738932300000|2025-02-07 12:45:00|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|2
1738932310000|2025-02-07 12:45:10|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|7
1738932320000|2025-02-07 12:45:20|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|6
1738932360000|2025-02-07 12:46:00|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|2
1738932370000|2025-02-07 12:46:10|||||||||3
1738932380000|2025-02-07 12:46:20|||||||||1
1738932440000|2025-02-07 12:47:20|5179.5|5172.5|5179.5|5172.5|5180.5|5172.5|5179.5|5171.5|18
1738932460000|2025-02-07 12:47:40|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|5179.5|5173.5|2
1738932470000|2025-02-07 12:47:50|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5
1738932480000|2025-02-07 12:48:00|5180.5|5173.5|5179.5|5172.5|5180.5|5173.5|5179.5|5172.5|3
1738932490000|2025-02-07 12:48:10|5180.5|5173.5|5180.5|5173.5|5181.5|5174.5|5180.5|5173.5|16
1738932500000|2025-02-07 12:48:20|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|13
1738932510000|2025-02-07 12:48:30|||||||||15
1738932520000|2025-02-07 12:48:40|5180.5||5179.5||5180.5||5179.5||6
1738932530000|2025-02-07 12:48:50|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|10
1738932590000|2025-02-07 12:49:50|5181.5||5180.5||5181.5||5180.5||4
1738932600000|2025-02-07 12:50:00|5179.5|5172.5|5179.5|5172.5|5180.5|5172.5|5179.5|5172.5|6
1738932610000|2025-02-07 12:50:10|5180.5|5173.5|5179.5|5172.5|5180.5|5173.5|5179.5|5172.5|2
1738932620000|2025-02-07 12:50:20|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|4
1738932630000|2025-02-07 12:50:30|5179.5|5172.5|5180.5|5173.5|5180.5|5173.5|5179.5|5172.5|9
1738932640000|2025-02-07 12:50:40|5181.5||5180.5||5181.5||5180.5||9
1738932650000|2025-02-07 12:50:50|5181.5|5174.5|5181.5|5174.5|5182.5|5175.5|5181.5|5174.5|3
1738932660000|2025-02-07 12:51:00|5182.5|5175.5|5182.5|5175.5|5182.5|5175.5|5181.5|5174.5|11
1738932680000|2025-02-07 12:51:20|5181.5|5174.5|5182.5|5174.5|5182.5|5175.5|5181.5|5174.5|3
1738932690000|2025-02-07 12:51:30|5181.5|5175.5|5181.5|5174.5|5182.5|5175.5|5181.5|5174.5|1
1738932700000|2025-02-07 12:51:40|5182.5||5181.5||5182.5||5181.5||1
1738932710000|2025-02-07 12:51:50|5182.5|5175.5|5182.5|5175.5|5182.5|5175.5|5182.5|5174.5|2
1738932720000|2025-02-07 12:52:00|5183.5|5174.5|5181.5|5174.5|5183.5|5174.5|5181.5|5174.5|3
1738932730000|2025-02-07 12:52:10|5182.5|5175.5|5182.5|5175.5|5182.5|5175.5|5182.5|5175.5|1
1738932740000|2025-02-07 12:52:20|5183.5||5182.5||5183.5||5182.5||1
1738932770000|2025-02-07 12:52:50|||||||||1
1738932780000|2025-02-07 12:53:00|5181.5|5174.5|5181.5|5174.5|5181.5|5174.5|5181.5|5174.5|5
1738932800000|2025-02-07 12:53:20|5180.5|5173.5|5181.5|5174.5|5181.5|5174.5|5180.5|5173.5|18
1738932820000|2025-02-07 12:53:40|||||||||7
1738932840000|2025-02-07 12:54:00|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|5180.5|5173.5|12
1738932850000|2025-02-07 12:54:10|5181.5|5174.5|5180.5|5173.5|5181.5|5174.5|5180.5|5173.5|3
1738932860000|2025-02-07 12:54:20|5181.5||5181.5||5181.5||5181.5||0
1738932870000|2025-02-07 12:54:30|5180.5|5174.5|5180.5|5173.5|5181.5|5174.5|5180.5|5173.5|3
1738932880000|2025-02-07 12:54:40|5181.5||5180.5||5181.5||5180.5||0
1738932890000|2025-02-07 12:54:50|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|4
1738932900000|2025-02-07 12:55:00|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|4
1738932910000|2025-02-07 12:55:10|5179.5|5172.5|5179.5|5171.5|5179.5|5172.5|5179.5|5171.5|1
1738932920000|2025-02-07 12:55:20|5178.5|5172.5|5179.5|5172.5|5179.5|5172.5|5178.5|5171.5|1
1738932940000|2025-02-07 12:55:40|5180.5||5179.5||5180.5||5179.5||0
1738932950000|2025-02-07 12:55:50|5180.5||5179.5||5180.5||5179.5||0
1738932960000|2025-02-07 12:56:00|5180.5||5179.5||5180.5||5179.5||0
1738932970000|2025-02-07 12:56:10|5180.5||5180.5||5180.5||5180.5||0
1738932980000|2025-02-07 12:56:20|5179.5||5179.5||5179.5||5179.5||0
1738933000000|2025-02-07 12:56:40|5178.5|5171.5|5179.5|5171.5|5179.5|5172.5|5178.5|5171.5|1
1738933010000|2025-02-07 12:56:50|5178.5||5178.5||5179.5||5178.5||0
1738933020000|2025-02-07 12:57:00|5179.5||5178.5||5179.5||5178.5||0
1738933030000|2025-02-07 12:57:10|5179.5||5178.5||5179.5||5178.5||0
1738933060000|2025-02-07 12:57:40|5179.5|5172.5|5178.5|5171.5|5179.5|5172.5|5178.5|5171.5|3
1738933070000|2025-02-07 12:57:50|5179.5||5178.5||5179.5||5178.5||0
1738933110000|2025-02-07 12:58:30|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|3
1738933120000|2025-02-07 12:58:40|5178.5||5177.5||5178.5||5177.5||5
1738933130000|2025-02-07 12:58:50|5178.5||5178.5||5178.5||5177.5||0
1738933140000|2025-02-07 12:59:00|5177.5||5177.5||5178.5||5177.5||0
1738933150000|2025-02-07 12:59:10|5178.5|5169.5|5177.5|5170.5|5178.5|5170.5|5177.5|5169.5|5
1738933160000|2025-02-07 12:59:20|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|3
1738933170000|2025-02-07 12:59:30|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|0
1738933180000|2025-02-07 12:59:40||5169.5||5170.5||5170.5||5169.5|2
1738933200000|2025-02-07 13:00:00|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5176.5|5169.5|19
1738933210000|2025-02-07 13:00:10|5178.5|5171.5|5180.5|5173.5|5180.5|5173.5|5178.5|5171.5|15
1738933220000|2025-02-07 13:00:20|5179.5|5172.5|5179.5|5171.5|5180.5|5172.5|5179.5|5171.5|10
1738933230000|2025-02-07 13:00:30|5178.5|5172.5|5178.5|5171.5|5179.5|5172.5|5178.5|5171.5|0
1738933240000|2025-02-07 13:00:40|5177.5|5170.5|5178.5|5170.5|5178.5|5170.5|5177.5|5170.5|0
1738933250000|2025-02-07 13:00:50|5177.5|5171.5|5177.5|5170.5|5177.5|5171.5|5177.5|5170.5|0
1738933260000|2025-02-07 13:01:00|5178.5|5171.5|5178.5|5170.5|5178.5|5171.5|5178.5|5170.5|5
1738933270000|2025-02-07 13:01:10|5177.5||5177.5||5178.5||5177.5||1
1738933280000|2025-02-07 13:01:20|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5177.5|5170.5|5
1738933290000|2025-02-07 13:01:30|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5177.5|5170.5|1
1738933300000|2025-02-07 13:01:40|5178.5|5169.5|5177.5|5170.5|5178.5|5170.5|5176.5|5169.5|8
1738933310000|2025-02-07 13:01:50|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5
1738933320000|2025-02-07 13:02:00|5177.5|5170.5|5176.5|5169.5|5177.5|5170.5|5176.5|5169.5|0
1738933330000|2025-02-07 13:02:10|5177.5|5170.5|5177.5|5169.5|5177.5|5170.5|5176.5|5169.5|1
1738933340000|2025-02-07 13:02:20|5176.5|5170.5|5176.5|5169.5|5177.5|5170.5|5176.5|5169.5|5
1738933350000|2025-02-07 13:02:30|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5176.5|5169.5|0
1738933360000|2025-02-07 13:02:40|5176.5|5169.5|5177.5|5170.5|5178.5|5170.5|5176.5|5169.5|5
1738933370000|2025-02-07 13:02:50|5178.5|5171.5|5177.5|5170.5|5178.5|5171.5|5177.5|5170.5|4
1738933380000|2025-02-07 13:03:00|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5177.5|5170.5|4
1738933390000|2025-02-07 13:03:10|5179.5||5178.5||5179.5||5178.5||1
1738933410000|2025-02-07 13:03:30|5179.5|5172.5|5178.5|5171.5|5179.5|5172.5|5178.5|5171.5|1
1738933470000|2025-02-07 13:04:30|5177.5|5170.5|5176.5|5169.5|5177.5|5170.5|5176.5|5169.5|9
1738933480000|2025-02-07 13:04:40|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|4
1738933520000|2025-02-07 13:05:20|5174.5|5167.5|5174.5|5167.5|5175.5|5167.5|5174.5|5167.5|4
1738933540000|2025-02-07 13:05:40|5175.5|5168.5|5174.5|5167.5|5175.5|5168.5|5174.5|5167.5|2
1738933550000|2025-02-07 13:05:50|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|0
1738933570000|2025-02-07 13:06:10||5167.5||5168.5||5168.5||5167.5|8
1738933580000|2025-02-07 13:06:20|5174.5|5167.5|5174.5|5167.5|5175.5|5168.5|5174.5|5167.5|1
1738933590000|2025-02-07 13:06:30|5175.5||5174.5||5175.5||5174.5||4
1738933600000|2025-02-07 13:06:40|5175.5||5174.5||5175.5||5174.5||3
1738933610000|2025-02-07 13:06:50|5175.5||5174.5||5175.5||5174.5||0
1738933620000|2025-02-07 13:07:00|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|4
1738933630000|2025-02-07 13:07:10||5167.5||5168.5||5168.5||5167.5|1
1738933640000|2025-02-07 13:07:20|5176.5|5169.5|5176.5|5168.5|5176.5|5169.5|5175.5|5168.5|5
1738933650000|2025-02-07 13:07:30|5175.5||5176.5||5176.5||5175.5||1
1738933660000|2025-02-07 13:07:40|5175.5||5175.5||5175.5||5175.5||0
1738933670000|2025-02-07 13:07:50|||||||||1
1738933680000|2025-02-07 13:08:00|5174.5|5167.5|5175.5|5168.5|5175.5|5168.5|5174.5|5167.5|1
1738933700000|2025-02-07 13:08:20|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|5176.5|5169.5|24
1738933710000|2025-02-07 13:08:30|5175.5|5168.5|5175.5|5168.5|5175.5|5168.5|5174.5|5167.5|21
1738933720000|2025-02-07 13:08:40|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|2
1738933730000|2025-02-07 13:08:50|5173.5|5166.5|5173.5|5166.5|5173.5|5166.5|5173.5|5166.5|1
1738933740000|2025-02-07 13:09:00|5174.5|5167.5|5173.5|5166.5|5174.5|5167.5|5173.5|5166.5|3
1738933770000|2025-02-07 13:09:30|5172.5|5165.5|5173.5|5166.5|5173.5|5166.5|5172.5|5165.5|16
1738933780000|2025-02-07 13:09:40|5174.5|5167.5|5174.5|5167.5|5174.5|5167.5|5173.5|5166.5|6
1738933800000|2025-02-07 13:10:00|5175.5|5168.5|5175.5|5168.5|5176.5|5168.5|5175.5|5168.5|4
1738933810000|2025-02-07 13:10:10|5176.5|5169.5|5177.5|5170.5|5177.5|5170.5|5176.5|5169.5|5
1738933820000|2025-02-07 13:10:20|5178.5||5177.5||5178.5||5177.5||2
1738933830000|2025-02-07 13:10:30|5178.5|5171.5|5178.5|5170.5|5178.5|5171.5|5177.5|5170.5|7
1738933840000|2025-02-07 13:10:40|5177.5|5171.5|5178.5|5171.5|5179.5|5171.5|5177.5|5171.5|6
1738933850000|2025-02-07 13:10:50|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5178.5|5171.5|9
1738933860000|2025-02-07 13:11:00|5180.5||5180.5||5180.5||5180.5||0
1738933870000|2025-02-07 13:11:10|5179.5||5180.5||5180.5||5179.5||0
1738933880000|2025-02-07 13:11:20|5179.5||5179.5||5180.5||5179.5||0
1738933890000|2025-02-07 13:11:30|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|4
1738933930000|2025-02-07 13:12:10|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|0
1738933940000|2025-02-07 13:12:20|5178.5|5171.5|5178.5|5171.5|5179.5|5171.5|5178.5|5171.5|1
1738934030000|2025-02-07 13:13:50|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|5179.5|5172.5|1
1738934050000|2025-02-07 13:14:10|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|5178.5|5171.5|1
1738934060000|2025-02-07 13:14:20||5170.5||5170.5||5171.5||5170.5|1
1738934070000|2025-02-07 13:14:30||5171.5||5171.5||5171.5||5171.5|0
1738934080000|2025-02-07 13:14:40||5170.5||5171.5||5171.5||5170.5|6
1738934120000|2025-02-07 13:15:20|5177.5|5170.5|5178.5|5171.5|5178.5|5171.5|5177.5|5170.5|4
1738934130000|2025-02-07 13:15:30|||||||||1
1738934160000|2025-02-07 13:16:00|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|5177.5|5170.5|8
1738934170000|2025-02-07 13:16:10|||||||||5
1738934190000|2025-02-07 13:16:30|5176.5|5169.5|5175.5|5168.5|5176.5|5169.5|5175.5|5168.5|3
1738934230000|2025-02-07 13:17:10|5176.5|5169.5|5176.5|5169.5|5177.5|5169.5|5176.5|5169.5|1
1738934240000|2025-02-07 13:17:20|5175.5|5168.5|5175.5|5168.5|5176.5|5168.5|5175.5|5168.5|58
1738934250000|2025-02-07 13:17:30|5174.5|5167.5|5175.5|5168.5|5175.5|5168.5|5174.5|5167.5|2
1738934270000|2025-02-07 13:17:50|5174.5|5167.5|5174.5|5167.5|5175.5|5168.5|5174.5|5167.5|1
1738934320000|2025-02-07 13:18:40|5175.5|5166.5|5174.5|5167.5|5175.5|5167.5|5174.5|5166.5|18
1738934330000|2025-02-07 13:18:50|5173.5|5166.5|5173.5|5166.5|5174.5|5166.5|5173.5|5166.5|1
1738934400000|2025-02-07 13:20:00|5172.5|5165.5|5171.5|5164.5|5173.5|5166.5|5171.5|5164.5|19
1738934410000|2025-02-07 13:20:10|5172.5|5163.5|5170.5|5163.5|5172.5|5163.5|5170.5|5163.5|10
1738934420000|2025-02-07 13:20:20|5171.5|5162.5|5170.5|5163.5|5171.5|5163.5|5170.5|5162.5|9
1738934430000|2025-02-07 13:20:30||5162.5||5163.5||5163.5||5162.5|5
1738934440000|2025-02-07 13:20:40|5169.5|5162.5|5168.5|5161.5|5170.5|5162.5|5168.5|5161.5|10
1738934450000|2025-02-07 13:20:50|5169.5||5168.5||5169.5||5168.5||2
1738934460000|2025-02-07 13:21:00|5169.5||5168.5||5169.5||5168.5||0
1738934470000|2025-02-07 13:21:10|5169.5|5162.5|5170.5|5163.5|5171.5|5164.5|5169.5|5162.5|10
1738934480000|2025-02-07 13:21:20|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|5170.5|5163.5|6
1738934490000|2025-02-07 13:21:30|5170.5|5163.5|5171.5|5163.5|5171.5|5164.5|5170.5|5163.5|0
1738934500000|2025-02-07 13:21:40|5170.5|5164.5|5170.5|5163.5|5171.5|5164.5|5170.5|5163.5|0
1738934510000|2025-02-07 13:21:50||5162.5||5162.5||5162.5||5162.5|4
1738934520000|2025-02-07 13:22:00||5163.5||5162.5||5163.5||5162.5|0
1738934530000|2025-02-07 13:22:10|5169.5|5163.5|5170.5|5163.5|5170.5|5163.5|5169.5|5163.5|1
1738934550000|2025-02-07 13:22:30|5169.5|5162.5|5170.5|5163.5|5170.5|5163.5|5169.5|5162.5|0
1738934560000|2025-02-07 13:22:40|5169.5|5162.5|5170.5|5163.5|5170.5|5163.5|5169.5|5162.5|9
1738934570000|2025-02-07 13:22:50|5171.5|5164.5|5171.5|5164.5|5171.5|5164.5|5170.5|5163.5|2
1738934580000|2025-02-07 13:23:00|5172.5|5165.5|5169.5|5162.5|5172.5|5165.5|5169.5|5162.5|29
1738934590000|2025-02-07 13:23:10|5170.5|5163.5|5169.5|5162.5|5170.5|5163.5|5169.5|5162.5|28
1738934600000|2025-02-07 13:23:20|5170.5|5163.5|5169.5|5162.5|5170.5|5163.5|5169.5|5162.5|12
1738934630000|2025-02-07 13:23:50|||||||||1
1738934640000|2025-02-07 13:24:00|5168.5|5161.5|5169.5|5162.5|5169.5|5162.5|5168.5|5161.5|2
1738934650000|2025-02-07 13:24:10|5168.5|5161.5|5168.5|5161.5|5169.5|5162.5|5168.5|5161.5|4
1738934660000|2025-02-07 13:24:20|5169.5|5162.5|5168.5|5161.5|5169.5|5162.5|5168.5|5161.5|1
1738934670000|2025-02-07 13:24:30|5169.5||5168.5||5169.5||5168.5||0
1738934680000|2025-02-07 13:24:40|5169.5|5162.5|5169.5|5161.5|5169.5|5162.5|5168.5|5161.5|0
1738934690000|2025-02-07 13:24:50|5168.5|5162.5|5169.5|5162.5|5169.5|5162.5|5168.5|5162.5|2
1738934700000|2025-02-07 13:25:00|5170.5|5161.5|5169.5|5162.5|5170.5|5162.5|5169.5|5161.5|10
1738934730000|2025-02-07 13:25:30|5170.5|5163.5|5169.5|5162.5|5170.5|5163.5|5169.5|5162.5|4
1738934760000|2025-02-07 13:26:00|||||||||2
1738934770000|2025-02-07 13:26:10|5168.5|5161.5|5168.5|5161.5|5168.5|5161.5|5168.5|5161.5|1
1738934780000|2025-02-07 13:26:20|5169.5|5162.5|5169.5|5162.5|5169.5|5162.5|5169.5|5162.5|1
1738934790000|2025-02-07 13:26:30|5170.5||5169.5||5170.5||5169.5||0
1738934800000|2025-02-07 13:26:40|5171.5|5164.5|5170.5|5163.5|5171.5|5164.5|5169.5|5162.5|15
1738934810000|2025-02-07 13:26:50||5162.5||5162.5||5162.5||5162.5|0
1738934820000|2025-02-07 13:27:00||5163.5||5163.5||5163.5||5162.5|0
1738934840000|2025-02-07 13:27:20|5171.5||5170.5||5171.5||5170.5||0
1738934850000|2025-02-07 13:27:30|5171.5||5170.5||5171.5||5170.5||0
1738934860000|2025-02-07 13:27:40|5167.5|5159.5|5167.5|5159.5|5168.5|5160.5|5167.5|5159.5|54
1738934870000|2025-02-07 13:27:50|5168.5|5160.5|5168.5|5160.5|5168.5|5161.5|5167.5|5159.5|7
1738934880000|2025-02-07 13:28:00|5167.5|5159.5|5165.5|5157.5|5168.5|5160.5|5165.5|5157.5|69
1738934890000|2025-02-07 13:28:10|5166.5|5158.5|5168.5|5159.5|5168.5|5160.5|5165.5|5158.5|17
1738934900000|2025-02-07 13:28:20|5167.5|5158.5|5167.5|5159.5|5168.5|5159.5|5166.5|5158.5|7
1738934910000|2025-02-07 13:28:30|5168.5||5167.5||5168.5||5166.5||1
1738934920000|2025-02-07 13:28:40|5168.5||5167.5||5168.5||5167.5||0
1738934930000|2025-02-07 13:28:50|5166.5|5160.5|5168.5|5160.5|5168.5|5160.5|5166.5|5160.5|0
1738934940000|2025-02-07 13:29:00|5167.5|5161.5|5169.5|5161.5|5169.5|5161.5|5167.5|5161.5|2
1738934950000|2025-02-07 13:29:10|5168.5|5162.5|5169.5|5160.5|5169.5|5162.5|5168.5|5160.5|8
1738934960000|2025-02-07 13:29:20|5166.5|5157.5|5167.5|5159.5|5172.5|5162.5|5166.5|5157.5|19
1738934970000|2025-02-07 13:29:30|5168.5|5160.5|5166.5|5158.5|5171.5|5161.5|5166.5|5158.5|53
1738934980000|2025-02-07 13:29:40|5167.5|5157.5|5166.5|5159.5|5169.5|5160.5|5165.5|5157.5|20
1738934990000|2025-02-07 13:29:50|5168.5|5160.5|5172.5|5161.5|5172.5|5162.5|5168.5|5160.5|25
1738935000000|2025-02-07 13:30:00|5173.5|5162.5|5174.5|5167.5|5179.5|5168.5|5172.5|5162.5|15
1738935010000|2025-02-07 13:30:10|5175.5|5168.5|5168.5|5160.5|5179.5|5168.5|5168.5|5160.5|16
1738935020000|2025-02-07 13:30:20|5169.5|5161.5|5168.5|5160.5|5172.5|5163.5|5168.5|5160.5|4
1738935030000|2025-02-07 13:30:30|5170.5|5161.5|5172.5|5163.5|5172.5|5163.5|5166.5|5159.5|5
1738935040000|2025-02-07 13:30:40|5173.5|5164.5|5171.5|5163.5|5173.5|5164.5|5171.5|5163.5|12
1738935050000|2025-02-07 13:30:50|5172.5|5164.5|5173.5|5165.5|5173.5|5166.5|5172.5|5164.5|7
1738935060000|2025-02-07 13:31:00|5172.5|5164.5|5171.5|5163.5|5173.5|5164.5|5171.5|5163.5|8
1738935070000|2025-02-07 13:31:10|5170.5|5162.5|5167.5|5159.5|5172.5|5163.5|5167.5|5158.5|2
1738935080000|2025-02-07 13:31:20|5168.5|5158.5|5164.5|5155.5|5168.5|5160.5|5162.5|5154.5|10
1738935090000|2025-02-07 13:31:30|5165.5|5156.5|5166.5|5157.5|5168.5|5159.5|5165.5|5156.5|13
1738935100000|2025-02-07 13:31:40|5165.5|5159.5|5166.5|5157.5|5166.5|5159.5|5164.5|5155.5|15
1738935110000|2025-02-07 13:31:50|5165.5|5159.5|5165.5|5156.5|5166.5|5159.5|5163.5|5154.5|21
1738935120000|2025-02-07 13:32:00|5166.5|5157.5|5167.5|5158.5|5168.5|5159.5|5164.5|5156.5|9
1738935130000|2025-02-07 13:32:10|5166.5|5157.5|5165.5|5156.5|5167.5|5159.5|5165.5|5156.5|9
1738935140000|2025-02-07 13:32:20|5164.5|5158.5|5165.5|5156.5|5165.5|5158.5|5163.5|5154.5|2
1738935150000|2025-02-07 13:32:30|5166.5|5157.5|5167.5|5159.5|5167.5|5159.5|5166.5|5157.5|15
1738935160000|2025-02-07 13:32:40|5168.5|5160.5|5167.5|5159.5|5169.5|5161.5|5167.5|5158.5|5
1738935170000|2025-02-07 13:32:50|5166.5|5160.5|5165.5|5157.5|5166.5|5160.5|5164.5|5156.5|9
1738935180000|2025-02-07 13:33:00|5164.5|5156.5|5164.5|5155.5|5164.5|5157.5|5163.5|5155.5|1
1738935190000|2025-02-07 13:33:10|5165.5|5156.5|5166.5|5158.5|5167.5|5160.5|5165.5|5155.5|6
1738935200000|2025-02-07 13:33:20|5167.5|5159.5|5170.5|5161.5|5170.5|5163.5|5167.5|5158.5|3
1738935210000|2025-02-07 13:33:30|5169.5|5162.5|5172.5|5164.5|5173.5|5164.5|5169.5|5162.5|8
1738935220000|2025-02-07 13:33:40|5171.5|5163.5|5173.5|5165.5|5174.5|5166.5|5171.5|5163.5|10
1738935230000|2025-02-07 13:33:50|5172.5|5166.5|5174.5|5166.5|5177.5|5169.5|5172.5|5166.5|15
1738935240000|2025-02-07 13:34:00|5173.5|5165.5|5172.5|5165.5|5175.5|5167.5|5172.5|5164.5|11
1738935250000|2025-02-07 13:34:10|5173.5|5164.5|5174.5|5166.5|5175.5|5166.5|5172.5|5164.5|2
1738935260000|2025-02-07 13:34:20|5173.5|5165.5|5173.5|5166.5|5174.5|5166.5|5173.5|5165.5|1
1738935270000|2025-02-07 13:34:30|5172.5|5165.5|5175.5|5167.5|5175.5|5167.5|5172.5|5165.5|3
1738935280000|2025-02-07 13:34:40|5176.5|5166.5|5176.5|5167.5|5177.5|5169.5|5174.5|5166.5|0
1738935290000|2025-02-07 13:34:50|5175.5|5168.5|5174.5|5166.5|5176.5|5168.5|5174.5|5166.5|0
1738935300000|2025-02-07 13:35:00|5175.5|5167.5|5176.5|5167.5|5176.5|5169.5|5175.5|5167.5|3
1738935310000|2025-02-07 13:35:10|5175.5|5168.5|5176.5|5167.5|5177.5|5168.5|5175.5|5166.5|1
1738935320000|2025-02-07 13:35:20|5175.5|5166.5|5176.5|5167.5|5176.5|5168.5|5175.5|5166.5|0
1738935330000|2025-02-07 13:35:30|5177.5|5168.5|5176.5|5167.5|5177.5|5168.5|5176.5|5167.5|0
1738935340000|2025-02-07 13:35:40|5177.5|5168.5|5179.5|5170.5|5179.5|5171.5|5177.5|5167.5|0
1738935350000|2025-02-07 13:35:50|5178.5|5169.5|5177.5|5168.5|5178.5|5169.5|5177.5|5168.5|0
1738935360000|2025-02-07 13:36:00|5176.5|5167.5|5175.5|5166.5|5176.5|5168.5|5175.5|5166.5|0
1738935370000|2025-02-07 13:36:10|5176.5|5167.5|5176.5|5167.5|5176.5|5168.5|5176.5|5167.5|0
1738935380000|2025-02-07 13:36:20|5177.5|5168.5|5178.5|5169.5|5178.5|5169.5|5176.5|5168.5|1
1738935390000|2025-02-07 13:36:30|5179.5|5171.5|5179.5|5172.5|5179.5|5172.5|5179.5|5170.5|38
1738935400000|2025-02-07 13:36:40|5180.5||5180.5||5180.5||5180.5||6
1738935410000|2025-02-07 13:36:50|5181.5|5173.5|5181.5|5173.5|5181.5|5173.5|5179.5|5172.5|36
1738935420000|2025-02-07 13:37:00|5180.5|5172.5|5181.5|5173.5|5182.5|5174.5|5180.5|5172.5|23
1738935430000|2025-02-07 13:37:10|5182.5||5181.5||5182.5||5181.5||20
1738935440000|2025-02-07 13:37:20|5182.5|5174.5|5185.5|5177.5|5185.5|5177.5|5182.5|5174.5|21
1738935450000|2025-02-07 13:37:30|5184.5|5178.5|5188.5|5181.5|5188.5|5181.5|5184.5|5178.5|7
1738935460000|2025-02-07 13:37:40|5189.5|5180.5|5190.5|5182.5|5190.5|5182.5|5188.5|5180.5|21
1738935470000|2025-02-07 13:37:50|5191.5|5183.5|5191.5|5183.5|5191.5|5183.5|5189.5|5182.5|27
1738935480000|2025-02-07 13:38:00|5190.5|5182.5|5192.5|5184.5|5192.5|5184.5|5190.5|5182.5|13
1738935490000|2025-02-07 13:38:10||5185.5||5184.5||5185.5||5184.5|0
1738935500000|2025-02-07 13:38:20|5191.5|5185.5|5192.5|5184.5|5192.5|5185.5|5191.5|5184.5|3
1738935510000|2025-02-07 13:38:30|5193.5|5185.5|5191.5|5184.5|5193.5|5186.5|5191.5|5184.5|38
1738935520000|2025-02-07 13:38:40|5190.5|5182.5|5190.5|5183.5|5192.5|5185.5|5190.5|5182.5|32
1738935530000|2025-02-07 13:38:50|5189.5|5182.5|5191.5|5184.5|5192.5|5184.5|5189.5|5182.5|17
1738935540000|2025-02-07 13:39:00|5190.5|5183.5|5190.5|5183.5|5190.5|5183.5|5190.5|5183.5|2
1738935550000|2025-02-07 13:39:10|5189.5|5182.5|5186.5|5179.5|5189.5|5182.5|5186.5|5179.5|19
1738935560000|2025-02-07 13:39:20|5185.5|5178.5|5183.5|5175.5|5185.5|5179.5|5181.5|5173.5|60
1738935570000|2025-02-07 13:39:30|5182.5|5174.5|5184.5|5177.5|5184.5|5177.5|5181.5|5174.5|26
1738935580000|2025-02-07 13:39:40|5183.5|5176.5|5184.5|5176.5|5184.5|5176.5|5183.5|5175.5|4
1738935590000|2025-02-07 13:39:50|5183.5|5177.5|5184.5|5177.5|5185.5|5178.5|5183.5|5176.5|1
1738935600000|2025-02-07 13:40:00|5185.5|5176.5|5186.5|5178.5|5186.5|5179.5|5185.5|5176.5|4
1738935610000|2025-02-07 13:40:10|5185.5|5179.5|5186.5|5178.5|5186.5|5179.5|5184.5|5177.5|1
1738935620000|2025-02-07 13:40:20|5185.5|5179.5|5186.5|5179.5|5187.5|5180.5|5185.5|5177.5|10
1738935630000|2025-02-07 13:40:30|5187.5|5180.5|5184.5|5177.5|5187.5|5180.5|5184.5|5177.5|8
1738935640000|2025-02-07 13:40:40|5183.5|5176.5|5182.5|5175.5|5183.5|5176.5|5182.5|5175.5|5
1738935650000|2025-02-07 13:40:50|5183.5||5182.5||5183.5||5182.5||1
1738935660000|2025-02-07 13:41:00||5174.5||5174.5||5174.5||5174.5|1
1738935670000|2025-02-07 13:41:10|5181.5|5175.5|5181.5|5174.5|5181.5|5175.5|5180.5|5172.5|4
1738935680000|2025-02-07 13:41:20|5182.5|5175.5|5181.5|5174.5|5182.5|5175.5|5181.5|5174.5|1
1738935690000|2025-02-07 13:41:30|5182.5|5173.5|5181.5|5174.5|5182.5|5174.5|5181.5|5173.5|0
1738935700000|2025-02-07 13:41:40|5182.5|5173.5|5180.5|5173.5|5182.5|5174.5|5180.5|5172.5|0
1738935710000|2025-02-07 13:41:50|5181.5|5174.5|5182.5|5175.5|5183.5|5175.5|5181.5|5174.5|0
1738935720000|2025-02-07 13:42:00|5183.5|5174.5|5182.5|5174.5|5183.5|5176.5|5182.5|5174.5|1
1738935730000|2025-02-07 13:42:10|5181.5|5173.5|5181.5|5173.5|5182.5|5173.5|5181.5|5173.5|1
1738935740000|2025-02-07 13:42:20|5182.5|5174.5|5182.5|5175.5|5182.5|5175.5|5182.5|5173.5|0
1738935750000|2025-02-07 13:42:30|5183.5|5176.5|5184.5|5177.5|5184.5|5177.5|5183.5|5175.5|1
1738935760000|2025-02-07 13:42:40|5185.5|5176.5|5184.5|5177.5|5185.5|5178.5|5184.5|5176.5|10
1738935770000|2025-02-07 13:42:50|5183.5|5176.5|5183.5|5176.5|5184.5|5177.5|5182.5|5175.5|4
1738935780000|2025-02-07 13:43:00|5184.5||5183.5||5184.5||5183.5||0
1738935790000|2025-02-07 13:43:10|5184.5|5175.5|5183.5|5175.5|5184.5|5175.5|5183.5|5175.5|0
1738935800000|2025-02-07 13:43:20|5182.5|5176.5|5184.5|5176.5|5184.5|5177.5|5182.5|5176.5|1
1738935810000|2025-02-07 13:43:30|5183.5|5175.5|5183.5|5175.5|5183.5|5175.5|5183.5|5175.5|0
1738935830000|2025-02-07 13:43:50||5176.5||5176.5||5176.5||5176.5|0
1738935840000|2025-02-07 13:44:00|5184.5|5177.5|5183.5|5176.5|5184.5|5177.5|5183.5|5176.5|5
1738935850000|2025-02-07 13:44:10|5182.5|5175.5|5183.5|5176.5|5184.5|5176.5|5182.5|5175.5|11
1738935860000|2025-02-07 13:44:20|5184.5|5177.5|5183.5|5176.5|5184.5|5177.5|5182.5|5175.5|12
1738935870000|2025-02-07 13:44:30|5184.5|5177.5|5183.5|5176.5|5184.5|5177.5|5183.5|5176.5|2
1738935880000|2025-02-07 13:44:40|5184.5||5184.5||5184.5||5183.5||1
1738935890000|2025-02-07 13:44:50|5183.5|5177.5|5184.5|5177.5|5184.5|5177.5|5183.5|5177.5|1
1738935900000|2025-02-07 13:45:00|5183.5|5176.5|5183.5|5176.5|5184.5|5177.5|5183.5|5176.5|8
1738935910000|2025-02-07 13:45:10|5184.5|5177.5|5185.5|5178.5|5185.5|5178.5|5184.5|5177.5|2
1738935920000|2025-02-07 13:45:20|5184.5|5177.5|5185.5|5178.5|5185.5|5178.5|5184.5|5177.5|2
1738935930000|2025-02-07 13:45:30|5186.5|5177.5|5184.5|5177.5|5186.5|5177.5|5184.5|5177.5|2
1738935940000|2025-02-07 13:45:40|5185.5|5178.5|5185.5|5178.5|5185.5|5178.5|5184.5|5178.5|0
1738935950000|2025-02-07 13:45:50|5184.5|5177.5|5184.5|5177.5|5185.5|5177.5|5184.5|5177.5|1
1738935960000|2025-02-07 13:46:00|5183.5|5176.5|5183.5|5176.5|5184.5|5176.5|5182.5|5175.5|6
1738935970000|2025-02-07 13:46:10|5182.5|5175.5|5182.5|5175.5|5183.5|5175.5|5182.5|5175.5|2
1738935980000|2025-02-07 13:46:20|||||||||1
1738935990000|2025-02-07 13:46:30|5181.5|5174.5|5183.5|5176.5|5183.5|5176.5|5181.5|5174.5|5
1738936000000|2025-02-07 13:46:40|5184.5|5175.5|5183.5|5176.5|5184.5|5176.5|5183.5|5175.5|2
1738936010000|2025-02-07 13:46:50|5184.5||5184.5||5184.5||5183.5||0
1738936020000|2025-02-07 13:47:00|5183.5|5175.5|5183.5|5176.5|5183.5|5176.5|5182.5|5175.5|4
1738936030000|2025-02-07 13:47:10|5184.5|5177.5|5184.5|5177.5|5184.5|5177.5|5183.5|5176.5|5
1738936040000|2025-02-07 13:47:20|5185.5||5185.5||5185.5||5184.5||0
1738936050000|2025-02-07 13:47:30|5184.5|5178.5|5184.5|5177.5|5185.5|5178.5|5184.5|5177.5|1
1738936060000|2025-02-07 13:47:40|5185.5|5176.5|5183.5|5176.5|5185.5|5177.5|5183.5|5176.5|11
1738936070000|2025-02-07 13:47:50|5184.5||5183.5||5184.5||5183.5||0
1738936080000|2025-02-07 13:48:00|5182.5|5175.5|5183.5|5175.5|5183.5|5176.5|5182.5|5175.5|1
1738936090000|2025-02-07 13:48:10|5182.5|5174.5|5183.5|5175.5|5183.5|5175.5|5181.5|5174.5|5
1738936100000|2025-02-07 13:48:20|5184.5|5176.5|5185.5|5177.5|5185.5|5177.5|5184.5|5176.5|3
1738936110000|2025-02-07 13:48:30|5184.5|5178.5|5185.5|5178.5|5185.5|5178.5|5184.5|5177.5|4
1738936120000|2025-02-07 13:48:40|5186.5||5186.5||5186.5||5185.5||2
1738936130000|2025-02-07 13:48:50|5188.5|5180.5|5187.5|5180.5|5188.5|5180.5|5187.5|5180.5|13
1738936140000|2025-02-07 13:49:00|5186.5|5179.5|5186.5|5179.5|5186.5|5179.5|5186.5|5179.5|29
1738936150000|2025-02-07 13:49:10|5187.5|5180.5|5186.5|5179.5|5187.5|5180.5|5186.5|5179.5|7
1738936160000|2025-02-07 13:49:20||5178.5||5179.5||5179.5||5178.5|4
1738936170000|2025-02-07 13:49:30|5185.5|5178.5|5186.5|5179.5|5186.5|5179.5|5185.5|5178.5|11
1738936180000|2025-02-07 13:49:40|5185.5|5178.5|5185.5|5178.5|5186.5|5179.5|5184.5|5177.5|28
1738936190000|2025-02-07 13:49:50|5186.5|5177.5|5186.5|5179.5|5186.5|5179.5|5186.5|5177.5|4
1738936200000|2025-02-07 13:50:00|5185.5|5178.5|5186.5|5179.5|5186.5|5179.5|5185.5|5178.5|2
1738936210000|2025-02-07 13:50:10|5187.5|5178.5|5186.5|5179.5|5187.5|5179.5|5186.5|5178.5|5
1738936230000|2025-02-07 13:50:30|5187.5|5178.5|5188.5|5180.5|5188.5|5180.5|5187.5|5178.5|8
1738936240000|2025-02-07 13:50:40|5187.5||5187.5||5188.5||5187.5||0
1738936250000|2025-02-07 13:50:50|5188.5|5181.5|5188.5|5181.5|5188.5|5181.5|5187.5|5180.5|3
1738936260000|2025-02-07 13:51:00|5187.5|5180.5|5188.5|5180.5|5188.5|5180.5|5187.5|5180.5|1
1738936270000|2025-02-07 13:51:10|5187.5|5181.5|5187.5|5180.5|5187.5|5181.5|5186.5|5179.5|2
1738936280000|2025-02-07 13:51:20|5188.5|5179.5|5187.5|5180.5|5188.5|5181.5|5187.5|5179.5|8
1738936290000|2025-02-07 13:51:30|5188.5|5179.5|5186.5|5178.5|5188.5|5179.5|5185.5|5178.5|15
1738936300000|2025-02-07 13:51:40||5179.5||5178.5||5179.5||5178.5|4
1738936310000|2025-02-07 13:51:50|5185.5||5186.5||5186.5||5185.5||1
1738936330000|2025-02-07 13:52:10|5185.5|5177.5|5185.5|5177.5|5186.5|5177.5|5185.5|5177.5|8
1738936340000|2025-02-07 13:52:20|5184.5|5178.5|5186.5|5178.5|5186.5|5179.5|5184.5|5178.5|1
1738936350000|2025-02-07 13:52:30|5185.5|5179.5|5185.5|5177.5|5186.5|5179.5|5185.5|5177.5|1
1738936370000|2025-02-07 13:52:50|5184.5|5178.5|5186.5|5178.5|5186.5|5178.5|5184.5|5178.5|0
1738936380000|2025-02-07 13:53:00|5185.5|5179.5|5185.5|5177.5|5185.5|5179.5|5185.5|5177.5|2
1738936390000|2025-02-07 13:53:10|5184.5|5178.5|5185.5|5177.5|5185.5|5178.5|5184.5|5177.5|2
1738936400000|2025-02-07 13:53:20||5178.5||5178.5||5178.5||5178.5|0
1738936410000|2025-02-07 13:53:30|5186.5|5179.5|5186.5|5179.5|5186.5|5179.5|5186.5|5178.5|0
1738936420000|2025-02-07 13:53:40|5187.5|5178.5|5187.5|5179.5|5187.5|5179.5|5187.5|5178.5|0
1738936430000|2025-02-07 13:53:50|5188.5|5180.5|5187.5|5180.5|5188.5|5181.5|5187.5|5180.5|11
1738936440000|2025-02-07 13:54:00|5188.5|5181.5|5187.5|5180.5|5188.5|5181.5|5187.5|5180.5|2
1738936450000|2025-02-07 13:54:10|5188.5|5181.5|5188.5|5181.5|5188.5|5181.5|5188.5|5181.5|3
1738936460000|2025-02-07 13:54:20|5187.5|5180.5|5187.5|5180.5|5188.5|5180.5|5187.5|5180.5|6
1738936480000|2025-02-07 13:54:40|5186.5|5179.5|5186.5|5179.5|5186.5|5179.5|5186.5|5179.5|6
1738936490000|2025-02-07 13:54:50||5178.5||5179.5||5179.5||5178.5|1
1738936500000|2025-02-07 13:55:00|5187.5|5180.5|5187.5|5180.5|5187.5|5180.5|5187.5|5180.5|6
1738936510000|2025-02-07 13:55:10|5186.5|5179.5|5187.5|5180.5|5187.5|5180.5|5186.5|5179.5|1
1738936520000|2025-02-07 13:55:20|||||||||3
1738936540000|2025-02-07 13:55:40|5188.5|5181.5|5191.5|5183.5|5191.5|5184.5|5188.5|5181.5|26
1738936550000|2025-02-07 13:55:50||5184.5||5184.5||5184.5||5183.5|16
1738936560000|2025-02-07 13:56:00|5192.5|5185.5|5192.5|5185.5|5192.5|5185.5|5191.5|5184.5|14
1738936570000|2025-02-07 13:56:10|5193.5|5184.5|5191.5|5183.5|5193.5|5184.5|5191.5|5183.5|7
1738936580000|2025-02-07 13:56:20|5190.5|5184.5|5189.5|5182.5|5191.5|5184.5|5189.5|5182.5|0
1738936590000|2025-02-07 13:56:30|5188.5|5181.5|5188.5|5181.5|5189.5|5181.5|5188.5|5181.5|3
1738936600000|2025-02-07 13:56:40|5189.5|5180.5|5189.5|5181.5|5189.5|5181.5|5189.5|5180.5|2
1738936610000|2025-02-07 13:56:50||5182.5||5182.5||5182.5||5182.5|0
1738936620000|2025-02-07 13:57:00|5188.5|5181.5|5188.5|5180.5|5189.5|5182.5|5188.5|5180.5|3
1738936630000|2025-02-07 13:57:10|5187.5|5181.5|5188.5|5181.5|5189.5|5182.5|5187.5|5181.5|12
1738936640000|2025-02-07 13:57:20|5189.5|5182.5|5189.5|5181.5|5189.5|5182.5|5188.5|5181.5|10
1738936650000|2025-02-07 13:57:30|5188.5|5182.5|5189.5|5182.5|5189.5|5182.5|5188.5|5181.5|2
1738936660000|2025-02-07 13:57:40|5190.5|5183.5|5191.5|5183.5|5191.5|5183.5|5190.5|5183.5|1
1738936670000|2025-02-07 13:57:50|5192.5|5184.5|5192.5|5184.5|5192.5|5184.5|5192.5|5183.5|2
1738936680000|2025-02-07 13:58:00|5191.5|5185.5|5191.5|5184.5|5192.5|5185.5|5191.5|5184.5|0
1738936690000|2025-02-07 13:58:10|5192.5|5185.5|5192.5|5184.5|5192.5|5185.5|5192.5|5184.5|1
1738936700000|2025-02-07 13:58:20|5193.5|5185.5|5193.5|5186.5|5193.5|5186.5|5192.5|5184.5|0
1738936710000|2025-02-07 13:58:30||5185.5||5186.5||5186.5||5185.5|4
1738936720000|2025-02-07 13:58:40|5194.5|5187.5|5195.5|5188.5|5195.5|5188.5|5194.5|5187.5|20
1738936730000|2025-02-07 13:58:50|5196.5|5189.5|5196.5|5189.5|5196.5|5189.5|5196.5|5189.5|12
1738936740000|2025-02-07 13:59:00|5197.5|5190.5|5197.5|5190.5|5197.5|5190.5|5197.5|5190.5|8
1738936750000|2025-02-07 13:59:10|5198.5|5189.5|5198.5|5191.5|5198.5|5191.5|5198.5|5189.5|6
1738936760000|2025-02-07 13:59:20|5199.5|5192.5|5196.5|5189.5|5199.5|5192.5|5196.5|5189.5|19
1738936770000|2025-02-07 13:59:30|5197.5|5190.5|5196.5|5189.5|5197.5|5190.5|5196.5|5189.5|2
1738936780000|2025-02-07 13:59:40|5197.5|5190.5|5197.5|5190.5|5197.5|5190.5|5197.5|5189.5|9
1738936790000|2025-02-07 13:59:50|5198.5|5191.5|5197|5191|5198.5|5191.5|5197|5190.5|12
1738936800000|2025-02-07 14:00:00|5196.5|5190.5|5194.5|5188.5|5197|5191|5194.5|5188.5|32
1738936810000|2025-02-07 14:00:10|5195|5189|5194|5188|5195|5189|5193.5|5187.5|0
1738936830000|2025-02-07 14:00:30|5193.5|5187.5|5194|5188|5194|5188|5193|5187|0
1738936840000|2025-02-07 14:00:40|5193|5187|5192|5186|5193|5187|5192|5186|5
1738936850000|2025-02-07 14:00:50|5191.5|5185.5|5191|5185|5191.5|5185.5|5191|5185|0
1738936860000|2025-02-07 14:01:00|5190.5|5184.5|5189.5|5183.5|5190.5|5184.5|5189.5|5183.5|1
1738936870000|2025-02-07 14:01:10|5189|5183|5189|5183|5189.5|5183.5|5189|5183|0
1738936880000|2025-02-07 14:01:20|5188.5|5182.5|5188.5|5182.5|5188.5|5182.5|5188.5|5182.5|2
1738936890000|2025-02-07 14:01:30|5188|5182|5188|5182|5188.5|5182.5|5188|5182|0
1738936900000|2025-02-07 14:01:40|5187.5|5181.5|5187|5181|5187.5|5181.5|5187|5181|1
1738936910000|2025-02-07 14:01:50|5187.5|5181.5|5186.5|5180.5|5188|5182|5186.5|5180.5|3
1738936920000|2025-02-07 14:02:00|5186|5180|5188|5182|5188|5182|5186|5180|3
1738936940000|2025-02-07 14:02:20|5188.5|5182.5|5189|5183|5189|5183|5188.5|5182.5|12
1738936960000|2025-02-07 14:02:40|5188.5|5182.5|5188.5|5182.5|5188.5|5182.5|5188.5|5182.5|0
1738936970000|2025-02-07 14:02:50|5189|5183|5190|5184|5190|5184|5189|5183|0
1738936980000|2025-02-07 14:03:00|5190.5|5184.5|5190|5184|5190.5|5184.5|5190|5184|0
1738937000000|2025-02-07 14:03:20|5189.5|5183.5|5188|5182|5190|5184|5188|5182|4
1738937010000|2025-02-07 14:03:30|5188.5|5182.5|5189|5183|5189|5183|5188.5|5182.5|2
1738937020000|2025-02-07 14:03:40|5188.5|5182.5|5188|5182|5188.5|5182.5|5188|5182|1
1738937030000|2025-02-07 14:03:50|5188.5|5182.5|5188.5|5182.5|5189|5183|5188|5182|0
1738937040000|2025-02-07 14:04:00|5189|5183|5188.5|5182.5|5189|5183|5188|5182|0
1738937050000|2025-02-07 14:04:10|5189|5183|5189|5183|5189|5183|5188.5|5182.5|0
1738937060000|2025-02-07 14:04:20|5189.5|5183.5|5189|5183|5189.5|5183.5|5189|5183|0
1738937080000|2025-02-07 14:04:40|5189.5|5183.5|5190|5184|5190|5184|5189.5|5183.5|6
1738937090000|2025-02-07 14:04:50|5190.5|5184.5|5191|5185|5191|5185|5190.5|5184.5|0
1738937110000|2025-02-07 14:05:10|5192|5186|5192|5186|5192|5186|5191.5|5185.5|2
1738937140000|2025-02-07 14:05:40|||||||||3
1738937150000|2025-02-07 14:05:50|5193|5187|5194.5|5188.5|5195|5189|5193|5187|9
1738937160000|2025-02-07 14:06:00|5194|5188|5193|5187|5194.5|5188.5|5192.5|5186.5|2
1738937170000|2025-02-07 14:06:10|5194|5188|5194|5188|5194|5188|5193.5|5187.5|6
1738937180000|2025-02-07 14:06:20|5194.5|5188.5|5195|5189|5195|5189|5194.5|5188.5|0
1738937190000|2025-02-07 14:06:30|5195.5|5189.5|5195|5189|5195.5|5189.5|5195|5189|9
1738937200000|2025-02-07 14:06:40|5195.5|5189.5|5195|5189|5195.5|5189.5|5195|5189|0
1738937220000|2025-02-07 14:07:00|5193.5|5187.5|5193.5|5187.5|5193.5|5187.5|5193|5187|17
1738937230000|2025-02-07 14:07:10|5193|5187|5193.5|5187.5|5194|5188|5193|5187|7
1738937240000|2025-02-07 14:07:20|5193|5187|5193|5187|5193|5187|5193|5187|0
1738937250000|2025-02-07 14:07:30|5192.5|5186.5|5193|5187|5193|5187|5192|5186|3
1738937260000|2025-02-07 14:07:40|5194|5188|5194|5188|5194|5188|5194|5188|2
1738937270000|2025-02-07 14:07:50|5194.5|5188.5|5194|5188|5195|5189|5194|5188|3
1738937280000|2025-02-07 14:08:00|5194.5|5188.5|5195|5189|5195|5189|5194.5|5188.5|0
1738937290000|2025-02-07 14:08:10|5195.5|5189.5|5195|5189|5195.5|5189.5|5195|5189|12
1738937300000|2025-02-07 14:08:20|5195.5|5189.5|5196|5190|5196.5|5190.5|5195.5|5189.5|1
1738937310000|2025-02-07 14:08:30|5195.5|5189.5|5195.5|5189.5|5196|5190|5195.5|5189.5|0
1738937320000|2025-02-07 14:08:40|5195|5189|5194.5|5188.5|5195.5|5189.5|5194.5|5188.5|0
1738937330000|2025-02-07 14:08:50|5194|5188|5195|5189|5195|5189|5194|5188|0
1738937340000|2025-02-07 14:09:00|5194.5|5188.5|5194.5|5188.5|5194.5|5188.5|5194|5188|0
1738937350000|2025-02-07 14:09:10|5194|5188|5195|5189|5195|5189|5194|5188|1
1738937370000|2025-02-07 14:09:30|5194.5|5188.5|5196|5190|5196|5190|5194.5|5188.5|8
1738937380000|2025-02-07 14:09:40|5197|5191|5195|5189|5197|5191|5195|5189|3
1738937390000|2025-02-07 14:09:50|5194.5|5188.5|5195|5189|5195|5189|5194|5188|7
1738937400000|2025-02-07 14:10:00|5195.5|5189.5|5196|5190|5196|5190|5195|5189|0
1738937420000|2025-02-07 14:10:20|5195.5|5189.5|5196|5190|5196|5190|5195.5|5189.5|12
1738937440000|2025-02-07 14:10:40|5195.5|5189.5|5196|5190|5196|5190|5195|5189|3
1738937450000|2025-02-07 14:10:50|5196.5|5190.5|5197|5191|5197|5191|5196.5|5190.5|6
1738937460000|2025-02-07 14:11:00|5196.5|5190.5|5195|5189|5196.5|5190.5|5195|5189|2
1738937470000|2025-02-07 14:11:10|5195.5|5189.5|5195|5189|5196|5190|5195|5189|7
1738937480000|2025-02-07 14:11:20|5195.5|5189.5|5196|5190|5196|5190|5195.5|5189.5|1
1738937490000|2025-02-07 14:11:30|5195|5189|5194.5|5188.5|5195|5189|5194.5|5188.5|3
1738937500000|2025-02-07 14:11:40|5194|5188|5194.5|5188.5|5194.5|5188.5|5193|5187|20
1738937510000|2025-02-07 14:11:50|5194|5188|5194.5|5188.5|5195|5189|5194|5188|5
1738937520000|2025-02-07 14:12:00|5195|5189|5196|5190|5196|5190|5194|5188|3
1738937530000|2025-02-07 14:12:10|5195.5|5189.5|5195|5189|5195.5|5189.5|5195|5189|1
1738937560000|2025-02-07 14:12:40|5195.5|5189.5|5196|5190|5196.5|5190.5|5195.5|5189.5|2
1738937570000|2025-02-07 14:12:50|5195.5|5189.5|5196|5190|5196|5190|5195.5|5189.5|0
1738937580000|2025-02-07 14:13:00|5196.5|5190.5|5198|5192|5198|5192|5196.5|5190.5|6
1738937590000|2025-02-07 14:13:10|||||||||6
1738937600000|2025-02-07 14:13:20|5198.5|5192.5|5198|5192|5198.5|5192.5|5198|5192|8
1738937610000|2025-02-07 14:13:30|5197.5|5191.5|5198|5192|5198|5192|5197.5|5191.5|1
1738937620000|2025-02-07 14:13:40|5198.5|5192.5|5198.5|5192.5|5198.5|5192.5|5198.5|5192.5|0
1738937630000|2025-02-07 14:13:50|5198|5192|5199|5193|5199|5193|5198|5192|1
1738937640000|2025-02-07 14:14:00|5199.5|5193.5|5199.5|5193.5|5199.5|5193.5|5199.5|5193.5|1
1738937660000|2025-02-07 14:14:20|5200|5194|5200|5194|5200|5194|5200|5194|0
1738937680000|2025-02-07 14:14:40|5200.5|5194.5|5200.5|5194.5|5200.5|5194.5|5200|5194|2
1738937690000|2025-02-07 14:14:50|5200|5194|5200.5|5194.5|5200.5|5194.5|5200|5194|0
1738937700000|2025-02-07 14:15:00|5200|5194|5200.5|5194.5|5200.5|5194.5|5200|5194|0
1738937710000|2025-02-07 14:15:10|5201|5195|5200.5|5194.5|5201|5195|5200.5|5194.5|7
1738937720000|2025-02-07 14:15:20|5200|5194|5201|5195|5201|5195|5200|5194|13
1738937760000|2025-02-07 14:16:00|||||||||1
1738937770000|2025-02-07 14:16:10|5200.5|5194.5|5201|5195|5201|5195|5200|5194|12
1738937800000|2025-02-07 14:16:40|5202|5196|5202|5196|5202|5196|5202|5196|13
1738937810000|2025-02-07 14:16:50|5203|5197|5202|5196|5203|5197|5202|5196|21
1738937820000|2025-02-07 14:17:00|5201|5195|5201|5195|5201|5195|5201|5195|16
1738937830000|2025-02-07 14:17:10|5201.5|5195.5|5202|5196|5202|5196|5201.5|5195.5|3
1738937840000|2025-02-07 14:17:20|5201.5|5195.5|5201|5195|5202|5196|5201|5195|5
1738937850000|2025-02-07 14:17:30|5200.5|5194.5|5200|5194|5201|5195|5199.5|5193.5|8
1738937860000|2025-02-07 14:17:40|5200.5|5194.5|5200.5|5194.5|5201|5195|5200.5|5194.5|1
1738937870000|2025-02-07 14:17:50|5201|5195|5201|5195|5201|5195|5200.5|5194.5|2
1738937880000|2025-02-07 14:18:00|5200.5|5194.5|5200|5194|5201|5195|5200|5194|11
1738937890000|2025-02-07 14:18:10|5199.5|5193.5|5199.5|5193.5|5200|5194|5199|5193|6
1738937900000|2025-02-07 14:18:20|5200|5194|5200|5194|5200|5194|5199|5193|8
1738937910000|2025-02-07 14:18:30|5199.5|5193.5|5200|5194|5200|5194|5199.5|5193.5|0
1738937920000|2025-02-07 14:18:40|5200.5|5194.5|5200.5|5194.5|5200.5|5194.5|5200|5194|11
1738937930000|2025-02-07 14:18:50|5200|5194|5200.5|5194.5|5201|5195|5200|5194|12
1738937940000|2025-02-07 14:19:00|5201|5195|5200|5194|5201|5195|5200|5194|0
1738937950000|2025-02-07 14:19:10|5200.5|5194.5|5201|5195|5201|5195|5200.5|5194.5|7
1738937960000|2025-02-07 14:19:20|5201.5|5195.5|5200|5194|5202|5196|5200|5194|7
1738937970000|2025-02-07 14:19:30|5200.5|5194.5|5202|5196|5202|5196|5200|5194|9
1738937980000|2025-02-07 14:19:40|5203|5197|5203|5197|5204|5198|5203|5197|13
1738937990000|2025-02-07 14:19:50|5202.5|5196.5|5202|5196|5202.5|5196.5|5202|5196|4
1738938010000|2025-02-07 14:20:10|5201.5|5195.5|5202|5196|5202|5196|5201|5195|8
1738938020000|2025-02-07 14:20:20|5201.5|5195.5|5202|5196|5202.5|5196.5|5201|5195|5
1738938040000|2025-02-07 14:20:40|||||||||2
1738938050000|2025-02-07 14:20:50|5202.5|5196.5|5199.5|5193.5|5202.5|5196.5|5199|5193|62
1738938060000|2025-02-07 14:21:00|5199|5193|5198|5192|5199.5|5193.5|5198|5192|13
1738938070000|2025-02-07 14:21:10|5198.5|5192.5|5198|5192|5198.5|5192.5|5198|5192|31
1738938080000|2025-02-07 14:21:20|5198.5|5192.5|5199.5|5193.5|5199.5|5193.5|5198.5|5192.5|11
1738938090000|2025-02-07 14:21:30|5200|5194|5201|5195|5201|5195|5200|5194|5
1738938110000|2025-02-07 14:21:50|5202|5196|5203|5197|5203|5197|5202|5196|8
1738938120000|2025-02-07 14:22:00|5202.5|5196.5|5202|5196|5203|5197|5202|5196|4
1738938130000|2025-02-07 14:22:10|5201.5|5195.5|5202.5|5196.5|5202.5|5196.5|5201.5|5195.5|1
1738938140000|2025-02-07 14:22:20|5202|5196|5202.5|5196.5|5202.5|5196.5|5202|5196|1
1738938150000|2025-02-07 14:22:30|5203|5197|5203.5|5197.5|5203.5|5197.5|5202.5|5196.5|6
1738938170000|2025-02-07 14:22:50|5203|5197|5203|5197|5204|5198|5203|5197|6
1738938180000|2025-02-07 14:23:00|5202.5|5196.5|5204|5198|5204|5198|5202.5|5196.5|8
1738938200000|2025-02-07 14:23:20|5203.5|5197.5|5203|5197|5203.5|5197.5|5203|5197|5
1738938220000|2025-02-07 14:23:40|5202.5|5196.5|5203.5|5197.5|5203.5|5197.5|5202.5|5196.5|15
1738938230000|2025-02-07 14:23:50|5204|5198|5204|5198|5204|5198|5204|5198|5
1738938240000|2025-02-07 14:24:00|5203|5197|5202|5196|5203|5197|5202|5196|1
1738938250000|2025-02-07 14:24:10|5201|5195|5201|5195|5201|5195|5201|5195|4
1738938260000|2025-02-07 14:24:20|5200.5|5194.5|5200|5194|5201|5195|5200|5194|2
1738938280000|2025-02-07 14:24:40|5201|5195|5201|5195|5201|5195|5201|5195|1
1738938290000|2025-02-07 14:24:50|5200.5|5194.5|5201|5195|5201|5195|5200.5|5194.5|3
1738938300000|2025-02-07 14:25:00|5200.5|5194.5|5199|5193|5200.5|5194.5|5198|5192|5
1738938310000|2025-02-07 14:25:10|5198.5|5192.5|5198.5|5192.5|5198.5|5192.5|5198|5192|2
1738938320000|2025-02-07 14:25:20|5198|5192|5199|5193|5199|5193|5197|5191|9
1738938330000|2025-02-07 14:25:30|5199.5|5193.5|5198|5192|5200|5194|5198|5192|3
1738938340000|2025-02-07 14:25:40|5198.5|5192.5|5199|5193|5199|5193|5198.5|5192.5|3
1738938350000|2025-02-07 14:25:50|5198.5|5192.5|5197.5|5191.5|5199|5193|5197.5|5191.5|3
1738938360000|2025-02-07 14:26:00|5197|5191|5196|5190|5197|5191|5196|5190|4
1738938370000|2025-02-07 14:26:10|5195.5|5189.5|5195|5189|5195.5|5189.5|5195|5189|2
1738938380000|2025-02-07 14:26:20|5194.5|5188.5|5195|5189|5195|5189|5194|5188|4
1738938390000|2025-02-07 14:26:30|5194.5|5188.5|5194.5|5188.5|5194.5|5188.5|5194|5188|0
1738938400000|2025-02-07 14:26:40|5195|5189|5196.5|5190.5|5196.5|5190.5|5195|5189|13
1738938410000|2025-02-07 14:26:50|5196|5190|5197|5191|5197|5191|5196|5190|2
1738938420000|2025-02-07 14:27:00|5196|5190|5194.5|5188.5|5196.5|5190.5|5194|5188|10
1738938430000|2025-02-07 14:27:10|5194|5188|5194|5188|5194.5|5188.5|5194|5188|7
1738938440000|2025-02-07 14:27:20|5193|5187|5193|5187|5193|5187|5192.5|5186.5|3
1738938450000|2025-02-07 14:27:30|5192.5|5186.5|5192.5|5186.5|5193|5187|5192|5186|1
1738938460000|2025-02-07 14:27:40|5193|5187|5193|5187|5193.5|5187.5|5192|5186|5
1738938470000|2025-02-07 14:27:50|5192.5|5186.5|5193|5187|5193|5187|5192.5|5186.5|0
1738938480000|2025-02-07 14:28:00|5193.5|5187.5|5193|5187|5194.5|5188.5|5192.5|5186.5|7
1738938490000|2025-02-07 14:28:10|5193.5|5187.5|5193.5|5187.5|5194.5|5188.5|5193.5|5187.5|1
1738938500000|2025-02-07 14:28:20|5194|5188|5194.5|5188.5|5194.5|5188.5|5194|5188|0
1738938510000|2025-02-07 14:28:30|5194|5188|5193.5|5187.5|5194.5|5188.5|5193.5|5187.5|1
1738938520000|2025-02-07 14:28:40|5194|5188|5193.5|5187.5|5194.5|5188.5|5193|5187|0
1738938530000|2025-02-07 14:28:50|5194|5188|5193.5|5187.5|5194.5|5188.5|5193.5|5187.5|0
1738938540000|2025-02-07 14:29:00|5193|5187|5193|5187|5193.5|5187.5|5192|5186|1
1738938550000|2025-02-07 14:29:10|5193.5|5187.5|5193.5|5187.5|5194.5|5188.5|5193.5|5187.5|1
1738938560000|2025-02-07 14:29:20|5194|5188|5194.5|5188.5|5195|5189|5193.5|5187.5|0
1738938570000|2025-02-07 14:29:30|5195|5189|5194|5188|5195|5189|5194|5188|0
1738938580000|2025-02-07 14:29:40|5195|5189|5194|5188|5195|5189|5194|5188|6
1738938590000|2025-02-07 14:29:50|5194.5|5188.5|5196|5190|5196|5190|5194.5|5188.5|9
1738938600000|2025-02-07 14:30:00|5196.5|5190.5|5196|5190|5198|5192|5192.5|5186.5|52
1738938610000|2025-02-07 14:30:10|5196.5|5190.5|5197|5191|5200.5|5194.5|5196.5|5190.5|29
1738938620000|2025-02-07 14:30:20|5197.5|5191.5|5193.5|5187.5|5198.5|5192.5|5193|5187|59
1738938630000|2025-02-07 14:30:30|5194.5|5188.5|5196.5|5190.5|5196.5|5190.5|5193.5|5187.5|67
1738938640000|2025-02-07 14:30:40|5196|5190|5198.5|5192.5|5198.5|5192.5|5195.5|5189.5|20
1738938650000|2025-02-07 14:30:50|5199|5193|5197.5|5191.5|5200.5|5194.5|5197.5|5191.5|19
1738938660000|2025-02-07 14:31:00|5198|5192|5192.5|5186.5|5199.5|5193.5|5192|5186|43
1738938670000|2025-02-07 14:31:10|5193|5187|5193|5187|5195|5189|5192|5186|39
1738938680000|2025-02-07 14:31:20|5192|5186|5192.5|5186.5|5192.5|5186.5|5190|5184|28
1738938690000|2025-02-07 14:31:30|5191.5|5185.5|5202.5|5196.5|5202.5|5196.5|5190.5|5184.5|30
1738938700000|2025-02-07 14:31:40|5201.5|5195.5|5211.5|5205.5|5211.5|5205.5|5201.5|5195.5|41
1738938710000|2025-02-07 14:31:50|5211|5205|5212|5206|5213.5|5207.5|5210|5204|12
1738938720000|2025-02-07 14:32:00|5212.5|5206.5|5216.5|5210.5|5219|5213|5212.5|5206.5|61
1738938730000|2025-02-07 14:32:10|5217|5211|5216.5|5210.5|5217|5211|5212|5206|35
1738938740000|2025-02-07 14:32:20|5216|5210|5217|5211|5217.5|5211.5|5215|5209|8
1738938750000|2025-02-07 14:32:30|5217.5|5211.5|5221.5|5215.5|5221.5|5215.5|5217|5211|20
1738938760000|2025-02-07 14:32:40|5221|5215|5213.5|5207.5|5222.5|5216.5|5213.5|5207.5|76
1738938770000|2025-02-07 14:32:50|5215.5|5209.5|5215.5|5209.5|5219|5213|5215.5|5209.5|26
1738938780000|2025-02-07 14:33:00|5215|5209|5213.5|5207.5|5216|5210|5213|5207|9
1738938790000|2025-02-07 14:33:10|5213|5207|5216.5|5210.5|5217.5|5211.5|5212|5206|31
1738938800000|2025-02-07 14:33:20|5217|5211|5223.5|5217.5|5224|5218|5216|5210|74
1738938810000|2025-02-07 14:33:30|5224|5218|5226.5|5220.5|5226.5|5220.5|5222.5|5216.5|53
1738938820000|2025-02-07 14:33:40|5226|5220|5224.5|5218.5|5227|5221|5224.5|5218.5|32
1738938830000|2025-02-07 14:33:50|5223.5|5217.5|5225|5219|5226|5220|5221|5215|48
1738938840000|2025-02-07 14:34:00|5225.5|5219.5|5229.5|5223.5|5231|5225|5225.5|5219.5|35
1738938850000|2025-02-07 14:34:10|5228.5|5222.5|5223.5|5217.5|5228.5|5222.5|5219|5213|47
1738938860000|2025-02-07 14:34:20|5225.5|5219.5|5223.5|5217.5|5227.5|5221.5|5223.5|5217.5|24
1738938870000|2025-02-07 14:34:30|5224|5218|5215.5|5209.5|5225|5219|5215.5|5209.5|58
1738938880000|2025-02-07 14:34:40|5215|5209|5213|5207|5215.5|5209.5|5211|5205|27
1738938890000|2025-02-07 14:34:50|5212.5|5206.5|5217|5211|5217.5|5211.5|5212.5|5206.5|41
1738938900000|2025-02-07 14:35:00|5218.5|5212.5|5220|5214|5224.5|5218.5|5218.5|5212.5|54
1738938910000|2025-02-07 14:35:10|5219.5|5213.5|5216|5210|5221|5215|5216|5210|17
1738938920000|2025-02-07 14:35:20|5214|5208|5209.5|5203.5|5214.5|5208.5|5208.5|5202.5|26
1738938930000|2025-02-07 14:35:30|5210|5204|5213|5207|5214.5|5208.5|5209.5|5203.5|8
1738938940000|2025-02-07 14:35:40|5212.5|5206.5|5211|5205|5213|5207|5206.5|5200.5|24
1738938950000|2025-02-07 14:35:50|5210.5|5204.5|5213.5|5207.5|5216|5210|5210|5204|13
1738938960000|2025-02-07 14:36:00|5214|5208|5211|5205|5216|5210|5211|5205|24
1738938970000|2025-02-07 14:36:10|5211.5|5205.5|5210|5204|5212.5|5206.5|5208.5|5202.5|19
1738938980000|2025-02-07 14:36:20|5209.5|5203.5|5211|5205|5212.5|5206.5|5209|5203|14
1738938990000|2025-02-07 14:36:30|5210.5|5204.5|5213|5207|5213|5207|5210.5|5204.5|6
1738939000000|2025-02-07 14:36:40|5212.5|5206.5|5217.5|5211.5|5218|5212|5212.5|5206.5|19
1738939010000|2025-02-07 14:36:50|5217|5211|5214.5|5208.5|5217|5211|5212.5|5206.5|10
1738939020000|2025-02-07 14:37:00|5213|5207|5212|5206|5214|5208|5211|5205|24
1738939030000|2025-02-07 14:37:10|5211.5|5205.5|5205.5|5199.5|5211.5|5205.5|5205.5|5199.5|25
1738939040000|2025-02-07 14:37:20|5205|5199|5205.5|5199.5|5205.5|5199.5|5203.5|5197.5|19
1738939050000|2025-02-07 14:37:30|5206|5200|5204|5198|5206|5200|5204|5198|5
1738939060000|2025-02-07 14:37:40|5203.5|5197.5|5203.5|5197.5|5203.5|5197.5|5201|5195|14
1738939070000|2025-02-07 14:37:50|5204|5198|5205|5199|5205.5|5199.5|5204|5198|17
1738939080000|2025-02-07 14:38:00|5204.5|5198.5|5207.5|5201.5|5207.5|5201.5|5204.5|5198.5|35
1738939090000|2025-02-07 14:38:10|5208|5202|5208.5|5202.5|5210.5|5204.5|5207.5|5201.5|17
1738939100000|2025-02-07 14:38:20|5208|5202|5206.5|5200.5|5208|5202|5206.5|5200.5|3
1738939110000|2025-02-07 14:38:30|5207|5201|5205.5|5199.5|5208|5202|5203|5197|7
1738939120000|2025-02-07 14:38:40|5205|5199|5200.5|5194.5|5205|5199|5200.5|5194.5|11
1738939130000|2025-02-07 14:38:50|5201|5195|5201.5|5195.5|5203|5197|5200.5|5194.5|6
1738939140000|2025-02-07 14:39:00|5200.5|5194.5|5196.5|5190.5|5200.5|5194.5|5196.5|5190.5|12
1738939150000|2025-02-07 14:39:10|5196|5190|5197.5|5191.5|5198.5|5192.5|5195.5|5189.5|12
1738939160000|2025-02-07 14:39:20|5197|5191|5194.5|5188.5|5197|5191|5194|5188|21
1738939170000|2025-02-07 14:39:30|5194|5188|5190|5184|5194|5188|5190|5184|11
1738939180000|2025-02-07 14:39:40|5190.5|5184.5|5192|5186|5193|5187|5190.5|5184.5|30
1738939190000|2025-02-07 14:39:50|5192.5|5186.5|5192.5|5186.5|5193|5187|5191|5185|18
1738939200000|2025-02-07 14:40:00|5191.5|5185.5|5187.5|5181.5|5192|5186|5187.5|5181.5|41
1738939210000|2025-02-07 14:40:10|5187|5181|5189|5183|5189|5183|5187|5181|40
1738939220000|2025-02-07 14:40:20|5187.5|5181.5|5187|5181|5187.5|5181.5|5184.5|5178.5|29
1738939230000|2025-02-07 14:40:30|5187.5|5181.5|5189|5183|5189.5|5183.5|5187.5|5181.5|14
1738939240000|2025-02-07 14:40:40|5188.5|5182.5|5188.5|5182.5|5189.5|5183.5|5187|5181|5
1738939250000|2025-02-07 14:40:50|5188|5182|5184|5178|5188|5182|5183|5177|17
1738939260000|2025-02-07 14:41:00|5184.5|5178.5|5186|5180|5186|5180|5184|5178|20
1738939270000|2025-02-07 14:41:10|5186.5|5180.5|5191.5|5185.5|5192.5|5186.5|5185.5|5179.5|39
1738939280000|2025-02-07 14:41:20|5191|5185|5191|5185|5192|5186|5190|5184|5
1738939290000|2025-02-07 14:41:30|5191.5|5185.5|5191.5|5185.5|5192.5|5186.5|5190|5184|14
1738939300000|2025-02-07 14:41:40|5191|5185|5194.5|5188.5|5194.5|5188.5|5191|5185|13
1738939310000|2025-02-07 14:41:50|5195|5189|5196|5190|5198|5192|5195|5189|11
1738939320000|2025-02-07 14:42:00|5194.5|5188.5|5195|5189|5196|5190|5193.5|5187.5|15
1738939330000|2025-02-07 14:42:10|5195.5|5189.5|5197.5|5191.5|5198|5192|5195.5|5189.5|4
1738939340000|2025-02-07 14:42:20|5197|5191|5198.5|5192.5|5199|5193|5197|5191|7
1738939350000|2025-02-07 14:42:30|5199|5193|5200.5|5194.5|5201|5195|5198.5|5192.5|4
1738939360000|2025-02-07 14:42:40|5201|5195|5201|5195|5202.5|5196.5|5200.5|5194.5|8
1738939370000|2025-02-07 14:42:50|5197.5|5191.5|5197.5|5191.5|5198|5192|5195.5|5189.5|9
1738939380000|2025-02-07 14:43:00|5198|5192|5197|5191|5198|5192|5195.5|5189.5|13
1738939390000|2025-02-07 14:43:10|5197.5|5191.5|5198.5|5192.5|5198.5|5192.5|5195.5|5189.5|8
1738939400000|2025-02-07 14:43:20|5198|5192|5200.5|5194.5|5200.5|5194.5|5196.5|5190.5|2
1738939410000|2025-02-07 14:43:30|5201|5195|5198.5|5192.5|5201.5|5195.5|5198|5192|3
1738939420000|2025-02-07 14:43:40|5199|5193|5200|5194|5201|5195|5199|5193|1
1738939430000|2025-02-07 14:43:50|5200.5|5194.5|5202.5|5196.5|5202.5|5196.5|5200|5194|8
1738939440000|2025-02-07 14:44:00|5201.5|5195.5|5200.5|5194.5|5202|5196|5200.5|5194.5|15
1738939450000|2025-02-07 14:44:10|5200|5194|5199.5|5193.5|5202.5|5196.5|5198.5|5192.5|18
1738939460000|2025-02-07 14:44:20|5199|5193|5205|5199|5205|5199|5198.5|5192.5|6
1738939470000|2025-02-07 14:44:30|5204.5|5198.5|5205.5|5199.5|5205.5|5199.5|5203|5197|8
1738939480000|2025-02-07 14:44:40|5206|5200|5207|5201|5208|5202|5205.5|5199.5|6
1738939490000|2025-02-07 14:44:50|5206.5|5200.5|5208.5|5202.5|5211.5|5205.5|5206.5|5200.5|4
1738939500000|2025-02-07 14:45:00|5207.5|5201.5|5211.5|5205.5|5211.5|5205.5|5207|5201|18
1738939510000|2025-02-07 14:45:10|5212|5206|5214|5208|5214|5208|5210.5|5204.5|1
1738939520000|2025-02-07 14:45:20|5215.5|5209.5|5215.5|5209.5|5215.5|5209.5|5214.5|5208.5|7
1738939530000|2025-02-07 14:45:30|5215|5209|5215.5|5209.5|5215.5|5209.5|5214|5208|6
1738939540000|2025-02-07 14:45:40|5216|5210|5214.5|5208.5|5217.5|5211.5|5214|5208|17
1738939550000|2025-02-07 14:45:50|5215|5209|5213|5207|5216|5210|5213|5207|16
1738939560000|2025-02-07 14:46:00|5212.5|5206.5|5212.5|5206.5|5214.5|5208.5|5211.5|5205.5|14
1738939570000|2025-02-07 14:46:10|5212|5206|5214.5|5208.5|5215.5|5209.5|5212|5206|26
1738939580000|2025-02-07 14:46:20|5215|5209|5216|5210|5216|5210|5215|5209|6
1738939590000|2025-02-07 14:46:30|5216.5|5210.5|5219|5213|5219.5|5213.5|5215.5|5209.5|5
1738939600000|2025-02-07 14:46:40|5218.5|5212.5|5220.5|5214.5|5221.5|5215.5|5218.5|5212.5|6
1738939610000|2025-02-07 14:46:50|5221|5215|5222|5216|5222.5|5216.5|5220.5|5214.5|14
1738939620000|2025-02-07 14:47:00|5222.5|5216.5|5224|5218|5224|5218|5222.5|5216.5|9
1738939630000|2025-02-07 14:47:10|5224.5|5218.5|5223.5|5217.5|5225|5219|5223.5|5217.5|18
1738939640000|2025-02-07 14:47:20|5223|5217|5223.5|5217.5|5225|5219|5222.5|5216.5|5
1738939650000|2025-02-07 14:47:30|5224|5218|5227|5221|5227.5|5221.5|5223.5|5217.5|3
1738939660000|2025-02-07 14:47:40|5227.5|5221.5|5228|5222|5228|5222|5226.5|5220.5|5
1738939670000|2025-02-07 14:47:50|5227.5|5221.5|5226.5|5220.5|5228.5|5222.5|5226.5|5220.5|13
1738939680000|2025-02-07 14:48:00|5228|5222|5230|5224|5230|5224|5226.5|5220.5|12
1738939690000|2025-02-07 14:48:10|5231.5|5225.5|5231.5|5225.5|5232|5226|5230|5224|30
1738939700000|2025-02-07 14:48:20|5231|5225|5231.5|5225.5|5233|5227|5230|5224|13
1738939710000|2025-02-07 14:48:30|5232|5226|5230.5|5224.5|5233|5227|5230.5|5224.5|14
1738939720000|2025-02-07 14:48:40|5231|5225|5231.5|5225.5|5234.5|5228.5|5231|5225|23
1738939730000|2025-02-07 14:48:50|5232|5226|5233.5|5227.5|5233.5|5227.5|5231.5|5225.5|3
1738939740000|2025-02-07 14:49:00|5233|5227|5233|5227|5234|5228|5232|5226|12
1738939750000|2025-02-07 14:49:10|5232.5|5226.5|5230.5|5224.5|5233|5227|5230|5224|18
1738939760000|2025-02-07 14:49:20|5230|5224|5232.5|5226.5|5233|5227|5228.5|5222.5|60
1738939770000|2025-02-07 14:49:30|5233|5227|5232.5|5226.5|5233.5|5227.5|5232|5226|13
1738939780000|2025-02-07 14:49:40|5233|5227|5232.5|5226.5|5234.5|5228.5|5231.5|5225.5|11
1738939790000|2025-02-07 14:49:50|5233|5227|5234.5|5228.5|5234.5|5228.5|5232|5226|16
1738939800000|2025-02-07 14:50:00|5234|5228|5237|5231|5237.5|5231.5|5232.5|5226.5|68
1738939810000|2025-02-07 14:50:10|5236.5|5230.5|5232|5226|5236.5|5230.5|5232|5226|19
1738939820000|2025-02-07 14:50:20|5231.5|5225.5|5231.5|5225.5|5231.5|5225.5|5229.5|5223.5|28
1738939830000|2025-02-07 14:50:30|5232|5226|5235.5|5229.5|5235.5|5229.5|5231|5225|3
1738939840000|2025-02-07 14:50:40|5236|5230|5232.5|5226.5|5236|5230|5231.5|5225.5|7
1738939850000|2025-02-07 14:50:50|5233|5227|5230.5|5224.5|5233|5227|5229.5|5223.5|9
1738939860000|2025-02-07 14:51:00|5230|5224|5228.5|5222.5|5230.5|5224.5|5228|5222|5
1738939870000|2025-02-07 14:51:10|5228|5222|5227.5|5221.5|5228|5222|5226.5|5220.5|3
1738939880000|2025-02-07 14:51:20|5227|5221|5231|5225|5231|5225|5227|5221|1
1738939890000|2025-02-07 14:51:30|5230.5|5224.5|5233.5|5227.5|5234|5228|5229.5|5223.5|15
1738939900000|2025-02-07 14:51:40|5234|5228|5234|5228|5235.5|5229.5|5234|5228|2
1738939910000|2025-02-07 14:51:50|5233.5|5227.5|5235.5|5229.5|5236|5230|5233.5|5227.5|9
1738939920000|2025-02-07 14:52:00|5236|5230|5235.5|5229.5|5236|5230|5233.5|5227.5|4
1738939930000|2025-02-07 14:52:10|5236|5230|5234|5228|5236.5|5230.5|5233.5|5227.5|2
1738939940000|2025-02-07 14:52:20|5233.5|5227.5|5234|5228|5234|5228|5232.5|5226.5|2
1738939950000|2025-02-07 14:52:30|5234.5|5228.5|5234.5|5228.5|5235.5|5229.5|5234|5228|10
1738939960000|2025-02-07 14:52:40|5234|5228|5235.5|5229.5|5235.5|5229.5|5234|5228|0
1738939970000|2025-02-07 14:52:50|5235|5229|5231|5225|5235.5|5229.5|5231|5225|10
1738939980000|2025-02-07 14:53:00|5230.5|5224.5|5228.5|5222.5|5230.5|5224.5|5228.5|5222.5|14
1738939990000|2025-02-07 14:53:10|5229|5223|5229.5|5223.5|5230|5224|5228.5|5222.5|1
1738940000000|2025-02-07 14:53:20|5229|5223|5230|5224|5230|5224|5227.5|5221.5|3
1738940010000|2025-02-07 14:53:30|5230.5|5224.5|5230|5224|5231.5|5225.5|5230|5224|3
1738940020000|2025-02-07 14:53:40|5230.5|5224.5|5229.5|5223.5|5230.5|5224.5|5228|5222|6
1738940030000|2025-02-07 14:53:50|5229|5223|5229|5223|5229.5|5223.5|5226|5220|8
1738940040000|2025-02-07 14:54:00|5229.5|5223.5|5228.5|5222.5|5230|5224|5227|5221|3
1738940050000|2025-02-07 14:54:10|5228|5222|5226.5|5220.5|5228|5222|5226.5|5220.5|1
1738940060000|2025-02-07 14:54:20|5227|5221|5225.5|5219.5|5227.5|5221.5|5225.5|5219.5|8
1738940070000|2025-02-07 14:54:30|5225|5219|5225.5|5219.5|5226.5|5220.5|5224.5|5218.5|10
1738940080000|2025-02-07 14:54:40|5226|5220|5224.5|5218.5|5226.5|5220.5|5224|5218|8
1738940090000|2025-02-07 14:54:50|5224|5218|5224.5|5218.5|5225|5219|5224|5218|1
1738940100000|2025-02-07 14:55:00|5224|5218|5222.5|5216.5|5224.5|5218.5|5221.5|5215.5|5
1738940110000|2025-02-07 14:55:10|5222|5216|5223.5|5217.5|5223.5|5217.5|5221|5215|8
1738940120000|2025-02-07 14:55:20|5224|5218|5224|5218|5225|5219|5223|5217|6
1738940130000|2025-02-07 14:55:30|5224.5|5218.5|5223.5|5217.5|5225|5219|5223|5217|3
1738940140000|2025-02-07 14:55:40|5224.5|5218.5|5225.5|5219.5|5225.5|5219.5|5224.5|5218.5|6
1738940150000|2025-02-07 14:55:50|5225|5219|5224.5|5218.5|5225.5|5219.5|5224|5218|3
1738940160000|2025-02-07 14:56:00|5224|5218|5223|5217|5225|5219|5223|5217|14
1738940170000|2025-02-07 14:56:10|5222.5|5216.5|5221.5|5215.5|5222.5|5216.5|5221.5|5215.5|4
1738940180000|2025-02-07 14:56:20|5221|5215|5220.5|5214.5|5221|5215|5220|5214|4
1738940190000|2025-02-07 14:56:30|5220|5214|5220.5|5214.5|5221|5215|5220|5214|0
1738940200000|2025-02-07 14:56:40|5221|5215|5222|5216|5223.5|5217.5|5221|5215|16
1738940210000|2025-02-07 14:56:50|5222.5|5216.5|5224|5218|5224.5|5218.5|5222.5|5216.5|1
1738940220000|2025-02-07 14:57:00|5224.5|5218.5|5228.5|5222.5|5229|5223|5224.5|5218.5|15
1738940230000|2025-02-07 14:57:10|5228|5222|5225.5|5219.5|5228|5222|5225.5|5219.5|1
1738940240000|2025-02-07 14:57:20|5226|5220|5229.5|5223.5|5230.5|5224.5|5226|5220|19
1738940250000|2025-02-07 14:57:30|5230|5224|5232|5226|5232.5|5226.5|5229|5223|22
1738940260000|2025-02-07 14:57:40|5231.5|5225.5|5232.5|5226.5|5232.5|5226.5|5230.5|5224.5|10
1738940270000|2025-02-07 14:57:50|5233|5227|5233.5|5227.5|5234|5228|5232.5|5226.5|1
1738940280000|2025-02-07 14:58:00|5234|5228|5235.5|5229.5|5235.5|5229.5|5232.5|5226.5|3
1738940290000|2025-02-07 14:58:10|5235|5229|5236|5230|5236.5|5230.5|5233.5|5227.5|22
1738940300000|2025-02-07 14:58:20|5236.5|5230.5|5236.5|5230.5|5237.5|5231.5|5236|5230|23
1738940310000|2025-02-07 14:58:30|5237|5231|5237|5231|5238.5|5232.5|5236.5|5230.5|16
1738940320000|2025-02-07 14:58:40|5236.5|5230.5|5236.5|5230.5|5237|5231|5235.5|5229.5|5
1738940330000|2025-02-07 14:58:50|5237|5231|5237|5231|5237.5|5231.5|5236.5|5230.5|1
1738940340000|2025-02-07 14:59:00|5237.5|5231.5|5235|5229|5237.5|5231.5|5235|5229|7
1738940350000|2025-02-07 14:59:10|5234.5|5228.5|5235.5|5229.5|5235.5|5229.5|5234|5228|12
1738940360000|2025-02-07 14:59:20|5235|5229|5235.5|5229.5|5235.5|5229.5|5234|5228|8
1738940370000|2025-02-07 14:59:30|5235|5229|5233.5|5227.5|5235.5|5229.5|5232.5|5226.5|9
1738940380000|2025-02-07 14:59:40|5233|5227|5228.5|5222.5|5233.5|5227.5|5228|5222|9
1738940390000|2025-02-07 14:59:50|5229|5223|5227.5|5221.5|5229.5|5223.5|5226|5220|12
1738940400000|2025-02-07 15:00:00|5225|5219|5215.5|5209.5|5225|5219|5215.5|5209.5|68
1738940410000|2025-02-07 15:00:10|5218|5212|5217|5211|5219|5213|5214.5|5208.5|23
1738940420000|2025-02-07 15:00:20|5217.5|5211.5|5214.5|5208.5|5217.5|5211.5|5213|5207|20
1738940430000|2025-02-07 15:00:30|5214|5208|5216.5|5210.5|5216.5|5210.5|5212|5206|20
1738940440000|2025-02-07 15:00:40|5217|5211|5216.5|5210.5|5218.5|5212.5|5216.5|5210.5|30
1738940450000|2025-02-07 15:00:50|5217|5211|5220.5|5214.5|5220.5|5214.5|5217|5211|27
1738940460000|2025-02-07 15:01:00|5221|5215|5217|5211|5222|5216|5216.5|5210.5|37
1738940470000|2025-02-07 15:01:10|5217.5|5211.5|5220.5|5214.5|5221|5215|5217.5|5211.5|9
1738940480000|2025-02-07 15:01:20|5219.5|5213.5|5221.5|5215.5|5222|5216|5219.5|5213.5|41
1738940490000|2025-02-07 15:01:30|5222|5216|5223|5217|5223.5|5217.5|5221.5|5215.5|20
1738940500000|2025-02-07 15:01:40|5223.5|5217.5|5224|5218|5226|5220|5223|5217|50
1738940510000|2025-02-07 15:01:50|5223.5|5217.5|5227|5221|5227.5|5221.5|5222|5216|34
1738940520000|2025-02-07 15:02:00|5227.5|5221.5|5226.5|5220.5|5227.5|5221.5|5225.5|5219.5|25
1738940530000|2025-02-07 15:02:10|5227|5221|5222|5216|5227.5|5221.5|5222|5216|26
1738940540000|2025-02-07 15:02:20|5221.5|5215.5|5222.5|5216.5|5223|5217|5221|5215|1
1738940550000|2025-02-07 15:02:30|5223.5|5217.5|5223|5217|5225.5|5219.5|5222.5|5216.5|20
1738940560000|2025-02-07 15:02:40|5222.5|5216.5|5221.5|5215.5|5223.5|5217.5|5221.5|5215.5|8
1738940570000|2025-02-07 15:02:50|5222|5216|5223|5217|5224|5218|5222|5216|5
1738940580000|2025-02-07 15:03:00|5221.5|5215.5|5222|5216|5224|5218|5221|5215|13
1738940590000|2025-02-07 15:03:10|5221.5|5215.5|5224.5|5218.5|5227|5221|5221.5|5215.5|55
1738940600000|2025-02-07 15:03:20|5224|5218|5225|5219|5225.5|5219.5|5224|5218|0
1738940610000|2025-02-07 15:03:30|5224.5|5218.5|5224.5|5218.5|5224.5|5218.5|5224|5218|2
1738940620000|2025-02-07 15:03:40|5225|5219|5222.5|5216.5|5225.5|5219.5|5222|5216|6
1738940630000|2025-02-07 15:03:50|5222|5216|5224.5|5218.5|5224.5|5218.5|5222|5216|5
1738940640000|2025-02-07 15:04:00|5224|5218|5219.5|5213.5|5224.5|5218.5|5219.5|5213.5|10
1738940650000|2025-02-07 15:04:10|5218|5212|5214|5208|5218.5|5212.5|5214|5208|42
1738940660000|2025-02-07 15:04:20|5213.5|5207.5|5212.5|5206.5|5213.5|5207.5|5212|5206|9
1738940670000|2025-02-07 15:04:30|5213|5207|5213.5|5207.5|5214.5|5208.5|5212|5206|44
1738940680000|2025-02-07 15:04:40|5213|5207|5212.5|5206.5|5214|5208|5212.5|5206.5|3
1738940690000|2025-02-07 15:04:50|5213|5207|5215|5209|5215.5|5209.5|5213|5207|8
1738940700000|2025-02-07 15:05:00|5214.5|5208.5|5211.5|5205.5|5214.5|5208.5|5211|5205|15
1738940710000|2025-02-07 15:05:10|5211|5205|5209.5|5203.5|5211|5205|5207|5201|18
1738940720000|2025-02-07 15:05:20|5209|5203|5209.5|5203.5|5209.5|5203.5|5208|5202|23
1738940730000|2025-02-07 15:05:30|5209|5203|5211|5205|5211|5205|5208.5|5202.5|4
1738940740000|2025-02-07 15:05:40|5210.5|5204.5|5210|5204|5211|5205|5210|5204|10
1738940750000|2025-02-07 15:05:50|5210.5|5204.5|5211|5205|5211.5|5205.5|5210|5204|14
1738940760000|2025-02-07 15:06:00|5211.5|5205.5|5212|5206|5213|5207|5211.5|5205.5|13
1738940770000|2025-02-07 15:06:10|5212.5|5206.5|5216.5|5210.5|5217|5211|5212.5|5206.5|33
1738940780000|2025-02-07 15:06:20|5217|5211|5218.5|5212.5|5219|5213|5215|5209|20
1738940790000|2025-02-07 15:06:30|5219|5213|5216.5|5210.5|5220.5|5214.5|5215.5|5209.5|16
1738940800000|2025-02-07 15:06:40|5217|5211|5218.5|5212.5|5219.5|5213.5|5217|5211|3
1738940810000|2025-02-07 15:06:50|5218|5212|5216|5210|5219.5|5213.5|5216|5210|25
1738940820000|2025-02-07 15:07:00|5215.5|5209.5|5211.5|5205.5|5215.5|5209.5|5211.5|5205.5|14
1738940830000|2025-02-07 15:07:10|5211|5205|5210.5|5204.5|5211.5|5205.5|5209.5|5203.5|10
1738940840000|2025-02-07 15:07:20|5211|5205|5210.5|5204.5|5211.5|5205.5|5209.5|5203.5|38
1738940850000|2025-02-07 15:07:30|5210|5204|5210.5|5204.5|5212.5|5206.5|5208|5202|5
1738940860000|2025-02-07 15:07:40|5211|5205|5213.5|5207.5|5213.5|5207.5|5211|5205|2
1738940870000|2025-02-07 15:07:50|5214|5208|5216.5|5210.5|5216.5|5210.5|5214|5208|22
1738940880000|2025-02-07 15:08:00|5217|5211|5214|5208|5217.5|5211.5|5214|5208|11
1738940890000|2025-02-07 15:08:10|5214.5|5208.5|5214.5|5208.5|5215.5|5209.5|5214.5|5208.5|4
1738940900000|2025-02-07 15:08:20|5215|5209|5214.5|5208.5|5217|5211|5214|5208|22
1738940910000|2025-02-07 15:08:30|5215|5209|5214|5208|5215|5209|5213.5|5207.5|2
1738940920000|2025-02-07 15:08:40|5214.5|5208.5|5216|5210|5218|5212|5214.5|5208.5|27
1738940930000|2025-02-07 15:08:50|5216.5|5210.5|5208.5|5202.5|5216.5|5210.5|5208.5|5202.5|19
1738940940000|2025-02-07 15:09:00|5209|5203|5210.5|5204.5|5212|5206|5209|5203|5
1738940950000|2025-02-07 15:09:10|5211|5205|5210.5|5204.5|5211|5205|5209.5|5203.5|4
1738940960000|2025-02-07 15:09:20|5211|5205|5210.5|5204.5|5211.5|5205.5|5210.5|5204.5|8
1738940970000|2025-02-07 15:09:30|5211|5205|5211|5205|5211|5205|5209.5|5203.5|8
1738940980000|2025-02-07 15:09:40|5211.5|5205.5|5211.5|5205.5|5211.5|5205.5|5211|5205|9
1738940990000|2025-02-07 15:09:50|5211|5205|5212.5|5206.5|5212.5|5206.5|5211|5205|2
1738941000000|2025-02-07 15:10:00|5212|5206|5212.5|5206.5|5213.5|5207.5|5211|5205|12
1738941010000|2025-02-07 15:10:10|5213|5207|5214.5|5208.5|5215|5209|5213|5207|0
1738941020000|2025-02-07 15:10:20|5214|5208|5212|5206|5214|5208|5211.5|5205.5|3
1738941030000|2025-02-07 15:10:30|5213.5|5207.5|5214.5|5208.5|5214.5|5208.5|5212|5206|32
1738941040000|2025-02-07 15:10:40|5215|5209|5215.5|5209.5|5216.5|5210.5|5214.5|5208.5|18
1738941050000|2025-02-07 15:10:50|5215|5209|5216.5|5210.5|5216.5|5210.5|5214|5208|12
1738941060000|2025-02-07 15:11:00|5216|5210|5217|5211|5218|5212|5216|5210|1
1738941070000|2025-02-07 15:11:10|5216.5|5210.5|5215|5209|5217|5211|5215|5209|14
1738941080000|2025-02-07 15:11:20|5214.5|5208.5|5215|5209|5215.5|5209.5|5214|5208|13
1738941090000|2025-02-07 15:11:30|5214.5|5208.5|5210.5|5204.5|5214.5|5208.5|5209.5|5203.5|12
1738941100000|2025-02-07 15:11:40|5211|5205|5211.5|5205.5|5212|5206|5210.5|5204.5|8
1738941110000|2025-02-07 15:11:50|5212|5206|5211.5|5205.5|5213|5207|5211.5|5205.5|5
1738941120000|2025-02-07 15:12:00|5212|5206|5209.5|5203.5|5212|5206|5208.5|5202.5|13
1738941130000|2025-02-07 15:12:10|5209|5203|5210|5204|5212.5|5206.5|5209|5203|9
1738941140000|2025-02-07 15:12:20|5209.5|5203.5|5204|5198|5210.5|5204.5|5204|5198|20
1738941150000|2025-02-07 15:12:30|5203.5|5197.5|5198.5|5192.5|5204|5198|5198.5|5192.5|29
1738941160000|2025-02-07 15:12:40|5199|5193|5196|5190|5199.5|5193.5|5195.5|5189.5|37
1738941170000|2025-02-07 15:12:50|5196.5|5190.5|5202.5|5196.5|5203|5197|5196|5190|14
1738941180000|2025-02-07 15:13:00|5202|5196|5203.5|5197.5|5205|5199|5202|5196|7
1738941190000|2025-02-07 15:13:10|5204|5198|5204.5|5198.5|5205.5|5199.5|5204|5198|3
1738941200000|2025-02-07 15:13:20|5205|5199|5205.5|5199.5|5206.5|5200.5|5203.5|5197.5|3
1738941210000|2025-02-07 15:13:30|5206|5200|5202|5196|5206|5200|5202|5196|6
1738941220000|2025-02-07 15:13:40|5202.5|5196.5|5202.5|5196.5|5203|5197|5201|5195|4
1738941230000|2025-02-07 15:13:50|5202|5196|5202.5|5196.5|5204|5198|5201.5|5195.5|8
1738941240000|2025-02-07 15:14:00|5203|5197|5205.5|5199.5|5206|5200|5203|5197|4
1738941250000|2025-02-07 15:14:10|5206|5200|5205.5|5199.5|5207.5|5201.5|5205.5|5199.5|4
1738941260000|2025-02-07 15:14:20|5206|5200|5207.5|5201.5|5208|5202|5205|5199|2
1738941270000|2025-02-07 15:14:30|5207|5201|5205.5|5199.5|5207.5|5201.5|5205.5|5199.5|19
1738941280000|2025-02-07 15:14:40|5206|5200|5205.5|5199.5|5206.5|5200.5|5205.5|5199.5|2
1738941290000|2025-02-07 15:14:50|5206|5200|5207.5|5201.5|5208|5202|5205.5|5199.5|3
1738941300000|2025-02-07 15:15:00|5208|5202|5206.5|5200.5|5208.5|5202.5|5205.5|5199.5|27
1738941310000|2025-02-07 15:15:10|5207|5201|5207.5|5201.5|5208.5|5202.5|5206.5|5200.5|7
1738941320000|2025-02-07 15:15:20|5207|5201|5208|5202|5208|5202|5206.5|5200.5|14
1738941330000|2025-02-07 15:15:30|5208.5|5202.5|5208|5202|5209.5|5203.5|5207|5201|23
1738941340000|2025-02-07 15:15:40|5207.5|5201.5|5207.5|5201.5|5208|5202|5207|5201|12
1738941350000|2025-02-07 15:15:50|5207|5201|5209.5|5203.5|5209.5|5203.5|5207|5201|9
1738941360000|2025-02-07 15:16:00|5210|5204|5207.5|5201.5|5210|5204|5207|5201|7
1738941370000|2025-02-07 15:16:10|5208|5202|5206|5200|5208.5|5202.5|5206|5200|5
1738941380000|2025-02-07 15:16:20|5205.5|5199.5|5204.5|5198.5|5205.5|5199.5|5204|5198|9
1738941390000|2025-02-07 15:16:30|5205|5199|5205.5|5199.5|5205.5|5199.5|5203.5|5197.5|9
1738941400000|2025-02-07 15:16:40|5205|5199|5204|5198|5205.5|5199.5|5203|5197|12
1738941410000|2025-02-07 15:16:50|5205|5199|5205.5|5199.5|5206|5200|5204.5|5198.5|4
1738941420000|2025-02-07 15:17:00|5205|5199|5203.5|5197.5|5205.5|5199.5|5203.5|5197.5|14
1738941430000|2025-02-07 15:17:10|5203|5197|5199|5193|5203|5197|5199|5193|26
1738941440000|2025-02-07 15:17:20|5199.5|5193.5|5201.5|5195.5|5202|5196|5199.5|5193.5|5
1738941450000|2025-02-07 15:17:30|5202|5196|5199.5|5193.5|5202|5196|5199.5|5193.5|0
1738941460000|2025-02-07 15:17:40|5199|5193|5199.5|5193.5|5200|5194|5199|5193|4
1738941470000|2025-02-07 15:17:50|5200.5|5194.5|5201.5|5195.5|5201.5|5195.5|5200|5194|4
1738941480000|2025-02-07 15:18:00|5201|5195|5202.5|5196.5|5202.5|5196.5|5201|5195|4
1738941490000|2025-02-07 15:18:10|5202|5196|5202.5|5196.5|5202.5|5196.5|5200.5|5194.5|6
1738941500000|2025-02-07 15:18:20|5203|5197|5203.5|5197.5|5205.5|5199.5|5203|5197|2
1738941510000|2025-02-07 15:18:30|5203|5197|5204.5|5198.5|5204.5|5198.5|5202.5|5196.5|4
1738941520000|2025-02-07 15:18:40|5205|5199|5205.5|5199.5|5205.5|5199.5|5203.5|5197.5|0
1738941530000|2025-02-07 15:18:50|5205|5199|5206.5|5200.5|5207|5201|5205|5199|0
1738941540000|2025-02-07 15:19:00|5206|5200|5209.5|5203.5|5209.5|5203.5|5206|5200|14
1738941550000|2025-02-07 15:19:10|5210|5204|5208.5|5202.5|5210|5204|5207.5|5201.5|11
1738941560000|2025-02-07 15:19:20|5209|5203|5209|5203|5209.5|5203.5|5207.5|5201.5|15
1738941570000|2025-02-07 15:19:30|5210|5204|5210|5204|5210|5204|5209|5203|7
1738941580000|2025-02-07 15:19:40|5211|5205|5210.5|5204.5|5211.5|5205.5|5210|5204|11
1738941590000|2025-02-07 15:19:50|5210|5204|5210|5204|5210|5204|5209|5203|8
1738941600000|2025-02-07 15:20:00|5209.5|5203.5|5214.5|5208.5|5214.5|5208.5|5209.5|5203.5|23
1738941610000|2025-02-07 15:20:10|5213.5|5207.5|5210|5204|5213.5|5207.5|5210|5204|22
1738941620000|2025-02-07 15:20:20|5209.5|5203.5|5210.5|5204.5|5211|5205|5209|5203|4
1738941630000|2025-02-07 15:20:30|5210|5204|5210|5204|5210.5|5204.5|5209.5|5203.5|7
1738941640000|2025-02-07 15:20:40|5210.5|5204.5|5210.5|5204.5|5210.5|5204.5|5209|5203|27
1738941650000|2025-02-07 15:20:50|5211|5205|5210|5204|5211|5205|5209.5|5203.5|4
1738941660000|2025-02-07 15:21:00|5209.5|5203.5|5209.5|5203.5|5210|5204|5209|5203|2
1738941670000|2025-02-07 15:21:10|5210|5204|5211.5|5205.5|5211.5|5205.5|5210|5204|4
1738941680000|2025-02-07 15:21:20|5212|5206|5211.5|5205.5|5212|5206|5210.5|5204.5|9
1738941690000|2025-02-07 15:21:30|5211|5205|5213|5207|5213|5207|5211|5205|2
1738941700000|2025-02-07 15:21:40|5212.5|5206.5|5213.5|5207.5|5213.5|5207.5|5212|5206|4
1738941710000|2025-02-07 15:21:50|5213|5207|5211|5205|5213|5207|5209.5|5203.5|6
1738941720000|2025-02-07 15:22:00|5210.5|5204.5|5212.5|5206.5|5212.5|5206.5|5210.5|5204.5|3
1738941730000|2025-02-07 15:22:10|5213|5207|5213.5|5207.5|5215.5|5209.5|5213|5207|23
1738941740000|2025-02-07 15:22:20|5214|5208|5214|5208|5215|5209|5214|5208|5
1738941750000|2025-02-07 15:22:30|5214.5|5208.5|5213.5|5207.5|5214.5|5208.5|5213|5207|12
1738941760000|2025-02-07 15:22:40|5214|5208|5212.5|5206.5|5214|5208|5212.5|5206.5|0
1738941770000|2025-02-07 15:22:50|5213|5207|5214|5208|5214|5208|5212|5206|3
1738941780000|2025-02-07 15:23:00|5214.5|5208.5|5212.5|5206.5|5215.5|5209.5|5212|5206|3
1738941790000|2025-02-07 15:23:10|5212|5206|5211.5|5205.5|5213|5207|5211.5|5205.5|0
1738941800000|2025-02-07 15:23:20|5212|5206|5213.5|5207.5|5214|5208|5212|5206|3
1738941810000|2025-02-07 15:23:30|5214|5208|5216.5|5210.5|5216.5|5210.5|5214|5208|1
1738941820000|2025-02-07 15:23:40|5216|5210|5215.5|5209.5|5216|5210|5215|5209|2
1738941830000|2025-02-07 15:23:50|5215|5209|5210.5|5204.5|5215.5|5209.5|5210.5|5204.5|3
1738941840000|2025-02-07 15:24:00|5211|5205|5209.5|5203.5|5211.5|5205.5|5209.5|5203.5|2
1738941850000|2025-02-07 15:24:10|5210|5204|5211.5|5205.5|5212.5|5206.5|5210|5204|2
1738941860000|2025-02-07 15:24:20|5212|5206|5213.5|5207.5|5213.5|5207.5|5212|5206|1
1738941870000|2025-02-07 15:24:30|5213|5207|5212.5|5206.5|5213|5207|5211.5|5205.5|14
1738941880000|2025-02-07 15:24:40|5213|5207|5211.5|5205.5|5213|5207|5211|5205|3
1738941890000|2025-02-07 15:24:50|5211|5205|5209.5|5203.5|5211.5|5205.5|5209.5|5203.5|2
1738941900000|2025-02-07 15:25:00|5210|5204|5211|5205|5211|5205|5209|5203|8
1738941910000|2025-02-07 15:25:10|5210.5|5204.5|5210.5|5204.5|5211.5|5205.5|5210|5204|8
1738941920000|2025-02-07 15:25:20|5211|5205|5210.5|5204.5|5211.5|5205.5|5210|5204|5
1738941930000|2025-02-07 15:25:30|5210|5204|5210.5|5204.5|5210.5|5204.5|5209.5|5203.5|11
1738941940000|2025-02-07 15:25:40|5210|5204|5211.5|5205.5|5211.5|5205.5|5210|5204|16
1738941950000|2025-02-07 15:25:50|5212|5206|5212|5206|5213|5207|5211.5|5205.5|12
1738941960000|2025-02-07 15:26:00|5212.5|5206.5|5213|5207|5214.5|5208.5|5212.5|5206.5|14
1738941970000|2025-02-07 15:26:10|5212.5|5206.5|5212.5|5206.5|5213|5207|5212|5206|8
1738941980000|2025-02-07 15:26:20|5213|5207|5212|5206|5213|5207|5212|5206|2
1738941990000|2025-02-07 15:26:30|5211|5205|5211|5205|5212.5|5206.5|5211|5205|14
1738942000000|2025-02-07 15:26:40|5210|5204|5209|5203|5210|5204|5208.5|5202.5|4
1738942010000|2025-02-07 15:26:50|5209.5|5203.5|5209.5|5203.5|5210|5204|5209|5203|10
1738942020000|2025-02-07 15:27:00|5210|5204|5210|5204|5210|5204|5209|5203|1
1738942030000|2025-02-07 15:27:10|5211|5205|5211.5|5205.5|5211.5|5205.5|5211|5205|4
1738942040000|2025-02-07 15:27:20|5212|5206|5207|5201|5212|5206|5206.5|5200.5|11
1738942050000|2025-02-07 15:27:30|5207.5|5201.5|5207|5201|5207.5|5201.5|5207|5201|0
1738942060000|2025-02-07 15:27:40|5207.5|5201.5|5208.5|5202.5|5209.5|5203.5|5206.5|5200.5|6
1738942070000|2025-02-07 15:27:50|5209|5203|5210|5204|5210.5|5204.5|5208.5|5202.5|2
1738942080000|2025-02-07 15:28:00|5209.5|5203.5|5210.5|5204.5|5210.5|5204.5|5207.5|5201.5|3
1738942090000|2025-02-07 15:28:10|5211|5205|5213|5207|5213|5207|5210|5204|2
1738942100000|2025-02-07 15:28:20|5212.5|5206.5|5215.5|5209.5|5215.5|5209.5|5212.5|5206.5|10
1738942110000|2025-02-07 15:28:30|5215|5209|5215.5|5209.5|5215.5|5209.5|5214.5|5208.5|3
1738942120000|2025-02-07 15:28:40|5215|5209|5217|5211|5217.5|5211.5|5214.5|5208.5|5
1738942130000|2025-02-07 15:28:50|5217.5|5211.5|5216|5210|5217.5|5211.5|5215|5209|7
1738942140000|2025-02-07 15:29:00|5215.5|5209.5|5216|5210|5216.5|5210.5|5215|5209|8
1738942150000|2025-02-07 15:29:10|5215.5|5209.5|5216.5|5210.5|5217.5|5211.5|5215.5|5209.5|6
1738942160000|2025-02-07 15:29:20|5217|5211|5216|5210|5217.5|5211.5|5216|5210|3
1738942170000|2025-02-07 15:29:30|5215.5|5209.5|5213.5|5207.5|5216.5|5210.5|5213.5|5207.5|4
1738942180000|2025-02-07 15:29:40|5213|5207|5214|5208|5214|5208|5213|5207|0
1738942190000|2025-02-07 15:29:50|5214.5|5208.5|5215.5|5209.5|5215.5|5209.5|5214|5208|3
1738942200000|2025-02-07 15:30:00|5215|5209|5212.5|5206.5|5215|5209|5212.5|5206.5|3
1738942210000|2025-02-07 15:30:10|5212|5206|5213.5|5207.5|5213.5|5207.5|5211.5|5205.5|2
1738942220000|2025-02-07 15:30:20|5213|5207|5211.5|5205.5|5213|5207|5211.5|5205.5|5
1738942230000|2025-02-07 15:30:30|5211|5205|5211|5205|5211|5205|5210|5204|2
1738942240000|2025-02-07 15:30:40|5211.5|5205.5|5211.5|5205.5|5213|5207|5211.5|5205.5|1
1738942250000|2025-02-07 15:30:50|5211|5205|5213|5207|5214|5208|5211|5205|21
1738942260000|2025-02-07 15:31:00|5212.5|5206.5|5216|5210|5216|5210|5212.5|5206.5|12
1738942270000|2025-02-07 15:31:10|5216.5|5210.5|5218|5212|5219|5213|5216.5|5210.5|9
1738942280000|2025-02-07 15:31:20|5218.5|5212.5|5217.5|5211.5|5218.5|5212.5|5217|5211|3
1738942290000|2025-02-07 15:31:30|5218|5212|5217|5211|5218|5212|5217|5211|2
1738942300000|2025-02-07 15:31:40|5216.5|5210.5|5216.5|5210.5|5217|5211|5216|5210|4
1738942310000|2025-02-07 15:31:50|5217|5211|5216|5210|5217|5211|5215.5|5209.5|4
1738942320000|2025-02-07 15:32:00|5216.5|5210.5|5217.5|5211.5|5219.5|5213.5|5215.5|5209.5|11
1738942330000|2025-02-07 15:32:10|5217|5211|5217|5211|5217.5|5211.5|5217|5211|0
1738942340000|2025-02-07 15:32:20|5216.5|5210.5|5218|5212|5218|5212|5216|5210|0
1738942350000|2025-02-07 15:32:30|5218.5|5212.5|5220|5214|5220|5214|5218.5|5212.5|1
1738942360000|2025-02-07 15:32:40|5219.5|5213.5|5219.5|5213.5|5220|5214|5218.5|5212.5|6
1738942370000|2025-02-07 15:32:50|5220|5214|5221.5|5215.5|5222|5216|5220|5214|2
1738942380000|2025-02-07 15:33:00|5221|5215|5222.5|5216.5|5223.5|5217.5|5221|5215|10
1738942390000|2025-02-07 15:33:10|5223|5217|5227.5|5221.5|5227.5|5221.5|5223|5217|19
1738942400000|2025-02-07 15:33:20|5227|5221|5225.5|5219.5|5227.5|5221.5|5224.5|5218.5|9
1738942410000|2025-02-07 15:33:30|5225|5219|5225|5219|5226|5220|5224|5218|5
1738942420000|2025-02-07 15:33:40|5225.5|5219.5|5226.5|5220.5|5227|5221|5225|5219|6
1738942430000|2025-02-07 15:33:50|5227|5221|5225.5|5219.5|5227|5221|5225.5|5219.5|4
1738942440000|2025-02-07 15:34:00|5226|5220|5222.5|5216.5|5226.5|5220.5|5222.5|5216.5|8
1738942450000|2025-02-07 15:34:10|5222|5216|5220|5214|5222.5|5216.5|5219.5|5213.5|8
1738942460000|2025-02-07 15:34:20|5219.5|5213.5|5220.5|5214.5|5220.5|5214.5|5219.5|5213.5|2
1738942470000|2025-02-07 15:34:30|5220|5214|5219.5|5213.5|5220.5|5214.5|5218|5212|7
1738942480000|2025-02-07 15:34:40|5220|5214|5218.5|5212.5|5220.5|5214.5|5218.5|5212.5|7
1738942490000|2025-02-07 15:34:50|5218|5212|5219.5|5213.5|5219.5|5213.5|5218|5212|1
1738942500000|2025-02-07 15:35:00|5219|5213|5215.5|5209.5|5219.5|5213.5|5214.5|5208.5|7
1738942510000|2025-02-07 15:35:10|5216|5210|5215.5|5209.5|5217|5211|5215|5209|2
1738942520000|2025-02-07 15:35:20|5216|5210|5216.5|5210.5|5217|5211|5215.5|5209.5|0
1738942530000|2025-02-07 15:35:30|5216|5210|5215.5|5209.5|5216|5210|5215.5|5209.5|0
1738942540000|2025-02-07 15:35:40|5215|5209|5213.5|5207.5|5215|5209|5213.5|5207.5|2
1738942550000|2025-02-07 15:35:50|5214|5208|5215.5|5209.5|5215.5|5209.5|5214|5208|0
1738942560000|2025-02-07 15:36:00|5215|5209|5213|5207|5215|5209|5213|5207|4
1738942570000|2025-02-07 15:36:10|5213.5|5207.5|5211|5205|5213.5|5207.5|5211|5205|8
1738942580000|2025-02-07 15:36:20|5210.5|5204.5|5206|5200|5211|5205|5206|5200|25
1738942590000|2025-02-07 15:36:30|5206.5|5200.5|5210.5|5204.5|5211|5205|5206.5|5200.5|9
1738942600000|2025-02-07 15:36:40|5211|5205|5211.5|5205.5|5211.5|5205.5|5211|5205|0
1738942610000|2025-02-07 15:36:50|5212|5206|5210.5|5204.5|5212|5206|5209.5|5203.5|2
1738942620000|2025-02-07 15:37:00|5211|5205|5212.5|5206.5|5212.5|5206.5|5211|5205|6
1738942630000|2025-02-07 15:37:10|5212|5206|5212|5206|5212.5|5206.5|5212|5206|2
1738942640000|2025-02-07 15:37:20|5212.5|5206.5|5212|5206|5212.5|5206.5|5210.5|5204.5|4
1738942650000|2025-02-07 15:37:30|5212.5|5206.5|5212.5|5206.5|5212.5|5206.5|5212|5206|0
1738942660000|2025-02-07 15:37:40|5212|5206|5212|5206|5212.5|5206.5|5212|5206|0
1738942670000|2025-02-07 15:37:50|5211.5|5205.5|5210.5|5204.5|5211.5|5205.5|5210|5204|3
1738942680000|2025-02-07 15:38:00|5210|5204|5210.5|5204.5|5211.5|5205.5|5210|5204|3
1738942690000|2025-02-07 15:38:10|5211|5205|5211.5|5205.5|5212|5206|5211|5205|1
1738942700000|2025-02-07 15:38:20|5212|5206|5211|5205|5212.5|5206.5|5211|5205|0
1738942710000|2025-02-07 15:38:30|5210.5|5204.5|5210.5|5204.5|5211|5205|5210|5204|2
1738942720000|2025-02-07 15:38:40|5210|5204|5210.5|5204.5|5210.5|5204.5|5209.5|5203.5|2
1738942730000|2025-02-07 15:38:50|5211|5205|5211.5|5205.5|5211.5|5205.5|5210|5204|8
1738942740000|2025-02-07 15:39:00|5212|5206|5212.5|5206.5|5212.5|5206.5|5212|5206|0
1738942750000|2025-02-07 15:39:10|5213|5207|5215.5|5209.5|5215.5|5209.5|5213|5207|3
1738942760000|2025-02-07 15:39:20|5215|5209|5214.5|5208.5|5215|5209|5214.5|5208.5|0
1738942770000|2025-02-07 15:39:30|5214|5208|5212|5206|5214|5208|5212|5206|13
1738942780000|2025-02-07 15:39:40|5212.5|5206.5|5214.5|5208.5|5214.5|5208.5|5212.5|5206.5|2
1738942790000|2025-02-07 15:39:50|5213.5|5207.5|5214.5|5208.5|5214.5|5208.5|5213.5|5207.5|6
1738942800000|2025-02-07 15:40:00|5215|5209|5215.5|5209.5|5216|5210|5214.5|5208.5|0
1738942810000|2025-02-07 15:40:10|5216|5210|5218|5212|5218|5212|5215.5|5209.5|1
1738942820000|2025-02-07 15:40:20|5219|5213|5219.5|5213.5|5219.5|5213.5|5218.5|5212.5|12
1738942830000|2025-02-07 15:40:30|5220|5214|5219.5|5213.5|5220|5214|5219.5|5213.5|0
1738942840000|2025-02-07 15:40:40|5220|5214|5219.5|5213.5|5220.5|5214.5|5219.5|5213.5|1
1738942850000|2025-02-07 15:40:50|5219|5213|5218.5|5212.5|5219.5|5213.5|5215.5|5209.5|8
1738942860000|2025-02-07 15:41:00|5219|5213|5219.5|5213.5|5219.5|5213.5|5219|5213|0
1738942870000|2025-02-07 15:41:10|5219|5213|5221.5|5215.5|5221.5|5215.5|5219|5213|2
1738942880000|2025-02-07 15:41:20|||||||||1
1738942890000|2025-02-07 15:41:30|5222|5216|5223.5|5217.5|5223.5|5217.5|5222|5216|1
1738942900000|2025-02-07 15:41:40|5224|5218|5223.5|5217.5|5224|5218|5223|5217|0
1738942910000|2025-02-07 15:41:50|5223|5217|5222.5|5216.5|5223.5|5217.5|5222|5216|2
1738942920000|2025-02-07 15:42:00|5223|5217|5223.5|5217.5|5223.5|5217.5|5223|5217|1
1738942930000|2025-02-07 15:42:10|5223|5217|5223|5217|5223|5217|5223|5217|0
1738942940000|2025-02-07 15:42:20|5222.5|5216.5|5221|5215|5223|5217|5220.5|5214.5|22
1738942950000|2025-02-07 15:42:30|5221.5|5215.5|5221.5|5215.5|5222.5|5216.5|5221.5|5215.5|3
1738942960000|2025-02-07 15:42:40|5221|5215|5221.5|5215.5|5221.5|5215.5|5220.5|5214.5|4
1738942970000|2025-02-07 15:42:50|5221|5215|5219.5|5213.5|5221|5215|5219|5213|11
1738942980000|2025-02-07 15:43:00|5219|5213|5217.5|5211.5|5219|5213|5217|5211|18
1738942990000|2025-02-07 15:43:10|5217|5211|5216.5|5210.5|5217|5211|5215.5|5209.5|2
1738943000000|2025-02-07 15:43:20|5217|5211|5216|5210|5217|5211|5216|5210|1
1738943010000|2025-02-07 15:43:30|5215.5|5209.5|5216.5|5210.5|5217|5211|5215|5209|2
1738943020000|2025-02-07 15:43:40|5216|5210|5216.5|5210.5|5217|5211|5215.5|5209.5|0
1738943030000|2025-02-07 15:43:50|5217|5211|5216.5|5210.5|5217.5|5211.5|5216|5210|2
1738943040000|2025-02-07 15:44:00|5216|5210|5214.5|5208.5|5216.5|5210.5|5214.5|5208.5|2
1738943050000|2025-02-07 15:44:10|5214|5208|5212.5|5206.5|5214.5|5208.5|5212.5|5206.5|1
1738943060000|2025-02-07 15:44:20|5213|5207|5212.5|5206.5|5213|5207|5212|5206|0
1738943070000|2025-02-07 15:44:30|5213|5207|5214.5|5208.5|5214.5|5208.5|5213|5207|1
1738943080000|2025-02-07 15:44:40|5215|5209|5215.5|5209.5|5216.5|5210.5|5214.5|5208.5|2
1738943090000|2025-02-07 15:44:50|5216|5210|5215.5|5209.5|5216|5210|5215|5209|0
1738943100000|2025-02-07 15:45:00|5215|5209|5215.5|5209.5|5215.5|5209.5|5214.5|5208.5|6
1738943110000|2025-02-07 15:45:10|5216|5210|5215.5|5209.5|5216.5|5210.5|5215|5209|1
1738943120000|2025-02-07 15:45:20|5216|5210|5216.5|5210.5|5216.5|5210.5|5216|5210|0
1738943130000|2025-02-07 15:45:30|5216|5210|5215|5209|5216|5210|5215|5209|2
1738943140000|2025-02-07 15:45:40|5215.5|5209.5|5215|5209|5215.5|5209.5|5214|5208|7
1738943150000|2025-02-07 15:45:50|5214.5|5208.5|5216.5|5210.5|5217|5211|5214.5|5208.5|7
1738943160000|2025-02-07 15:46:00|5216|5210|5217|5211|5217|5211|5216|5210|0
1738943170000|2025-02-07 15:46:10|5216.5|5210.5|5216.5|5210.5|5216.5|5210.5|5216.5|5210.5|10
1738943180000|2025-02-07 15:46:20|5216|5210|5218.5|5212.5|5219|5213|5216|5210|9
1738943190000|2025-02-07 15:46:30|5218|5212|5220|5214|5220|5214|5217.5|5211.5|9
1738943200000|2025-02-07 15:46:40|5219.5|5213.5|5220.5|5214.5|5221|5215|5219.5|5213.5|57
1738943210000|2025-02-07 15:46:50|5220|5214|5222|5216|5222|5216|5220|5214|5
1738943220000|2025-02-07 15:47:00|5221.5|5215.5|5221.5|5215.5|5221.5|5215.5|5220.5|5214.5|2
1738943230000|2025-02-07 15:47:10|5221|5215|5220.5|5214.5|5221.5|5215.5|5220|5214|1
1738943240000|2025-02-07 15:47:20|5220|5214|5219|5213|5220|5214|5218.5|5212.5|4
1738943250000|2025-02-07 15:47:30|5219.5|5213.5|5219.5|5213.5|5220|5214|5218.5|5212.5|23
1738943260000|2025-02-07 15:47:40|5220|5214|5218.5|5212.5|5220|5214|5218.5|5212.5|1
1738943270000|2025-02-07 15:47:50|5218|5212|5219.5|5213.5|5219.5|5213.5|5218|5212|1
1738943280000|2025-02-07 15:48:00|5220|5214|5220.5|5214.5|5221.5|5215.5|5220|5214|3
1738943290000|2025-02-07 15:48:10|5220|5214|5221|5215|5221|5215|5219.5|5213.5|1
1738943300000|2025-02-07 15:48:20|5220.5|5214.5|5220.5|5214.5|5220.5|5214.5|5219.5|5213.5|3
1738943310000|2025-02-07 15:48:30|5220|5214|5219.5|5213.5|5220|5214|5219|5213|1
1738943320000|2025-02-07 15:48:40|5219|5213|5219.5|5213.5|5219.5|5213.5|5219|5213|0
1738943330000|2025-02-07 15:48:50|5220|5214|5219|5213|5220|5214|5219|5213|2
1738943340000|2025-02-07 15:49:00|5219.5|5213.5|5220|5214|5220.5|5214.5|5219.5|5213.5|2
1738943350000|2025-02-07 15:49:10|5219.5|5213.5|5219|5213|5219.5|5213.5|5219|5213|0
1738943360000|2025-02-07 15:49:20|5219.5|5213.5|5219.5|5213.5|5221|5215|5219.5|5213.5|1
1738943370000|2025-02-07 15:49:30|5220|5214|5219.5|5213.5|5220|5214|5219.5|5213.5|0
1738943380000|2025-02-07 15:49:40|5220|5214|5221|5215|5221|5215|5219.5|5213.5|0
1738943390000|2025-02-07 15:49:50|5221.5|5215.5|5221.5|5215.5|5222|5216|5220.5|5214.5|4
1738943400000|2025-02-07 15:50:00|5221|5215|5220.5|5214.5|5221|5215|5219.5|5213.5|1
1738943410000|2025-02-07 15:50:10|5221|5215|5220.5|5214.5|5221|5215|5220.5|5214.5|0
1738943420000|2025-02-07 15:50:20|5221.5|5215.5|5221.5|5215.5|5221.5|5215.5|5221.5|5215.5|4
1738943430000|2025-02-07 15:50:30|5222|5216|5222.5|5216.5|5222.5|5216.5|5221.5|5215.5|3
1738943440000|2025-02-07 15:50:40|5223|5217|5225|5219|5225|5219|5222|5216|7
1738943450000|2025-02-07 15:50:50|5224.5|5218.5|5224|5218|5224.5|5218.5|5223.5|5217.5|6
1738943460000|2025-02-07 15:51:00|5223.5|5217.5|5224.5|5218.5|5224.5|5218.5|5223|5217|1
1738943470000|2025-02-07 15:51:10|5225|5219|5226.5|5220.5|5226.5|5220.5|5225|5219|15
1738943480000|2025-02-07 15:51:20|5226|5220|5225|5219|5226|5220|5225|5219|9
1738943490000|2025-02-07 15:51:30|5224.5|5218.5|5224.5|5218.5|5224.5|5218.5|5224.5|5218.5|7
1738943500000|2025-02-07 15:51:40|5224|5218|5225.5|5219.5|5225.5|5219.5|5224|5218|7
1738943510000|2025-02-07 15:51:50|5225|5219|5224.5|5218.5|5225|5219|5224|5218|5
1738943520000|2025-02-07 15:52:00|5224|5218|5224|5218|5224|5218|5223|5217|2
1738943530000|2025-02-07 15:52:10|5223.5|5217.5|5219.5|5213.5|5224|5218|5219.5|5213.5|12
1738943540000|2025-02-07 15:52:20|5220|5214|5221.5|5215.5|5221.5|5215.5|5219|5213|3
1738943550000|2025-02-07 15:52:30|5222|5216|5221.5|5215.5|5223|5217|5221.5|5215.5|2
1738943560000|2025-02-07 15:52:40|5221|5215|5221|5215|5222|5216|5221|5215|0
1738943570000|2025-02-07 15:52:50|5221.5|5215.5|5221.5|5215.5|5222.5|5216.5|5221.5|5215.5|2
1738943580000|2025-02-07 15:53:00|5222|5216|5220.5|5214.5|5222|5216|5220.5|5214.5|0
1738943590000|2025-02-07 15:53:10|5221|5215|5198.5|5192.5|5223|5217|5196.5|5190.5|254
1738943600000|2025-02-07 15:53:20|5197.5|5191.5|5189.5|5183.5|5201.5|5195.5|5189.5|5183.5|103
1738943610000|2025-02-07 15:53:30|5188.5|5182.5|5188|5182|5196|5190|5178|5172|89
1738943620000|2025-02-07 15:53:40|5187.5|5181.5|5183.5|5177.5|5191|5185|5182|5176|32
1738943630000|2025-02-07 15:53:50|5181.5|5175.5|5185.5|5179.5|5187.5|5181.5|5181|5175|23
1738943640000|2025-02-07 15:54:00|5185|5179|5180|5174|5185.5|5179.5|5178|5172|18
1738943650000|2025-02-07 15:54:10|5180.5|5174.5|5170|5164|5182|5176|5170|5164|98
1738943660000|2025-02-07 15:54:20|5169.5|5163.5|5174|5168|5180.5|5174.5|5168.5|5162.5|36
1738943670000|2025-02-07 15:54:30|5172.5|5166.5|5165.5|5159.5|5173.5|5167.5|5165.5|5159.5|38
1738943680000|2025-02-07 15:54:40|5164.5|5158.5|5163.5|5157.5|5167.5|5161.5|5163|5157|32
1738943690000|2025-02-07 15:54:50|5163|5157|5174|5168|5175.5|5169.5|5162|5156|94
1738943700000|2025-02-07 15:55:00|5175.5|5169.5|5166.5|5160.5|5175.5|5169.5|5166|5160|38
1738943710000|2025-02-07 15:55:10|5166|5160|5175|5169|5179|5173|5162.5|5156.5|93
1738943720000|2025-02-07 15:55:20|5174.5|5168.5|5175|5169|5177.5|5171.5|5170.5|5164.5|94
1738943730000|2025-02-07 15:55:30|5175.5|5169.5|5167.5|5161.5|5177|5171|5166.5|5160.5|25
1738943740000|2025-02-07 15:55:40|5168|5162|5162.5|5156.5|5170|5164|5162.5|5156.5|51
1738943750000|2025-02-07 15:55:50|5163.5|5157.5|5163|5157|5170.5|5164.5|5163|5157|26
1738943760000|2025-02-07 15:56:00|5162.5|5156.5|5158.5|5152.5|5166|5160|5158.5|5152.5|36
1738943770000|2025-02-07 15:56:10|5158|5152|5157.5|5151.5|5160.5|5154.5|5156.5|5150.5|39
1738943780000|2025-02-07 15:56:20|5157|5151|5161.5|5155.5|5161.5|5155.5|5157|5151|29
1738943790000|2025-02-07 15:56:30|5160.5|5154.5|5160.5|5154.5|5163.5|5157.5|5159.5|5153.5|41
1738943800000|2025-02-07 15:56:40|5160|5154|5159.5|5153.5|5163.5|5157.5|5159|5153|60
1738943810000|2025-02-07 15:56:50|5158.5|5152.5|5153.5|5147.5|5158.5|5152.5|5151.5|5145.5|93
1738943820000|2025-02-07 15:57:00|5153|5147|5151.5|5145.5|5153|5147|5149|5143|32
1738943830000|2025-02-07 15:57:10|5151|5145|5151.5|5145.5|5151.5|5145.5|5149|5143|38
1738943840000|2025-02-07 15:57:20|5151|5145|5153.5|5147.5|5155.5|5149.5|5151|5145|33
1738943850000|2025-02-07 15:57:30|5154|5148|5154.5|5148.5|5156|5150|5152|5146|29
1738943860000|2025-02-07 15:57:40|5154|5148|5156.5|5150.5|5157.5|5151.5|5153.5|5147.5|13
1738943870000|2025-02-07 15:57:50|5156|5150|5159.5|5153.5|5159.5|5153.5|5155|5149|14
1738943880000|2025-02-07 15:58:00|5160|5154|5164|5158|5164|5158|5159.5|5153.5|38
1738943890000|2025-02-07 15:58:10|5164.5|5158.5|5166|5160|5169|5163|5163|5157|27
1738943900000|2025-02-07 15:58:20|5166.5|5160.5|5161.5|5155.5|5166.5|5160.5|5158.5|5152.5|30
1738943910000|2025-02-07 15:58:30|5160.5|5154.5|5165.5|5159.5|5165.5|5159.5|5159.5|5153.5|8
1738943920000|2025-02-07 15:58:40|5166|5160|5163.5|5157.5|5166|5160|5161|5155|36
1738943930000|2025-02-07 15:58:50|5164|5158|5164.5|5158.5|5165.5|5159.5|5164|5158|9
1738943940000|2025-02-07 15:59:00|5165|5159|5166.5|5160.5|5167|5161|5163.5|5157.5|14
1738943950000|2025-02-07 15:59:10|5168|5162|5172|5166|5172.5|5166.5|5167.5|5161.5|17
1738943960000|2025-02-07 15:59:20|5171.5|5165.5|5172|5166|5173|5167|5171|5165|19
1738943970000|2025-02-07 15:59:30|5171.5|5165.5|5173|5167|5173|5167|5171.5|5165.5|2
1738943980000|2025-02-07 15:59:40|5173.5|5167.5|5175|5169|5175|5169|5173.5|5167.5|6
1738943990000|2025-02-07 15:59:50|5174.5|5168.5|5172.5|5166.5|5174.5|5168.5|5172|5166|14
1738944000000|2025-02-07 16:00:00|5173.5|5167.5|5170.5|5164.5|5174.5|5168.5|5167.5|5161.5|31
1738944010000|2025-02-07 16:00:10|5169.5|5163.5|5165|5159|5169.5|5163.5|5163.5|5157.5|18
1738944020000|2025-02-07 16:00:20|5165.5|5159.5|5162|5156|5166.5|5160.5|5162|5156|8
1738944030000|2025-02-07 16:00:30|5161.5|5155.5|5164.5|5158.5|5165.5|5159.5|5161.5|5155.5|19
1738944040000|2025-02-07 16:00:40|5164|5158|5168|5162|5168.5|5162.5|5163.5|5157.5|7
1738944050000|2025-02-07 16:00:50|5168.5|5162.5|5163.5|5157.5|5169.5|5163.5|5163|5157|28
1738944060000|2025-02-07 16:01:00|5162.5|5156.5|5164.5|5158.5|5164.5|5158.5|5162.5|5156.5|7
1738944070000|2025-02-07 16:01:10|5167|5161|5160|5154|5168|5162|5160|5154|29
1738944080000|2025-02-07 16:01:20|5160.5|5154.5|5161|5155|5161.5|5155.5|5159.5|5153.5|7
1738944090000|2025-02-07 16:01:30|5161.5|5155.5|5161|5155|5174.5|5168.5|5159.5|5153.5|408
1738944100000|2025-02-07 16:01:40|5161.5|5155.5|5162.5|5156.5|5162.5|5156.5|5160.5|5154.5|27
1738944110000|2025-02-07 16:01:50|5163.5|5157.5|5161|5155|5163.5|5157.5|5158.5|5152.5|25
1738944120000|2025-02-07 16:02:00|5160.5|5154.5|5158.5|5152.5|5161|5155|5157|5151|19
1738944130000|2025-02-07 16:02:10|5159|5153|5156.5|5150.5|5159.5|5153.5|5156|5150|22
1738944140000|2025-02-07 16:02:20|5158|5152|5159.5|5153.5|5159.5|5153.5|5156.5|5150.5|18
1738944150000|2025-02-07 16:02:30|5158.5|5152.5|5157|5151|5158.5|5152.5|5156|5150|19
1738944160000|2025-02-07 16:02:40|5157.5|5151.5|5159.5|5153.5|5159.5|5153.5|5156.5|5150.5|7
1738944170000|2025-02-07 16:02:50|5159|5153|5156.5|5150.5|5160|5154|5156|5150|23
1738944180000|2025-02-07 16:03:00|5157|5151|5155.5|5149.5|5158|5152|5154.5|5148.5|49
1738944190000|2025-02-07 16:03:10|5155|5149|5154.5|5148.5|5156.5|5150.5|5153.5|5147.5|20
1738944200000|2025-02-07 16:03:20|5155|5149|5156|5150|5156.5|5150.5|5155|5149|7
1738944210000|2025-02-07 16:03:30|5156.5|5150.5|5155|5149|5156.5|5150.5|5153.5|5147.5|3
1738944220000|2025-02-07 16:03:40|5154.5|5148.5|5154.5|5148.5|5155.5|5149.5|5153.5|5147.5|6
1738944230000|2025-02-07 16:03:50|5155|5149|5160.5|5154.5|5160.5|5154.5|5154.5|5148.5|21
1738944240000|2025-02-07 16:04:00|5160|5154|5160.5|5154.5|5161.5|5155.5|5158.5|5152.5|8
1738944250000|2025-02-07 16:04:10|5160|5154|5158.5|5152.5|5160|5154|5156|5150|12
1738944260000|2025-02-07 16:04:20|5158|5152|5158|5152|5158.5|5152.5|5156|5150|26
1738944270000|2025-02-07 16:04:30|5158.5|5152.5|5158.5|5152.5|5159.5|5153.5|5157.5|5151.5|8
1738944280000|2025-02-07 16:04:40|5159|5153|5159.5|5153.5|5160.5|5154.5|5158|5152|4
1738944290000|2025-02-07 16:04:50|5160|5154|5158|5152|5161.5|5155.5|5158|5152|12
1738944300000|2025-02-07 16:05:00|5157.5|5151.5|5157|5151|5158.5|5152.5|5155.5|5149.5|6
1738944310000|2025-02-07 16:05:10|5156.5|5150.5|5154.5|5148.5|5156.5|5150.5|5153.5|5147.5|8
1738944320000|2025-02-07 16:05:20|5155|5149|5154.5|5148.5|5155.5|5149.5|5153.5|5147.5|5
1738944330000|2025-02-07 16:05:30|5154|5148|5150.5|5144.5|5155|5149|5150.5|5144.5|39
1738944340000|2025-02-07 16:05:40|5150|5144|5148.5|5142.5|5150.5|5144.5|5148.5|5142.5|53
1738944350000|2025-02-07 16:05:50|5149|5143|5143.5|5137.5|5150|5144|5143.5|5137.5|113
1738944360000|2025-02-07 16:06:00|5144|5138|5146|5140|5147.5|5141.5|5143|5137|38
1738944370000|2025-02-07 16:06:10|5146.5|5140.5|5146.5|5140.5|5147.5|5141.5|5144.5|5138.5|11
1738944380000|2025-02-07 16:06:20|5146|5140|5150|5144|5150|5144|5145.5|5139.5|13
1738944390000|2025-02-07 16:06:30|5150.5|5144.5|5152.5|5146.5|5153|5147|5149.5|5143.5|15
1738944400000|2025-02-07 16:06:40|5151.5|5145.5|5151|5145|5153|5147|5150|5144|12
1738944410000|2025-02-07 16:06:50|5151.5|5145.5|5154|5148|5154|5148|5151.5|5145.5|1
1738944420000|2025-02-07 16:07:00|5155|5149|5161.5|5155.5|5161.5|5155.5|5154|5148|23
1738944430000|2025-02-07 16:07:10|5162|5156|5163.5|5157.5|5164|5158|5161.5|5155.5|4
1738944440000|2025-02-07 16:07:20|5164|5158|5161|5155|5164.5|5158.5|5160|5154|12
1738944450000|2025-02-07 16:07:30|5161.5|5155.5|5159.5|5153.5|5161.5|5155.5|5158.5|5152.5|0
1738944460000|2025-02-07 16:07:40|5160|5154|5159.5|5153.5|5161|5155|5158|5152|8
1738944470000|2025-02-07 16:07:50|5160|5154|5158.5|5152.5|5161.5|5155.5|5158.5|5152.5|19
1738944480000|2025-02-07 16:08:00|5159|5153|5161|5155|5163.5|5157.5|5159|5153|3
1738944490000|2025-02-07 16:08:10|5161.5|5155.5|5164|5158|5164|5158|5161.5|5155.5|2
1738944500000|2025-02-07 16:08:20|5164.5|5158.5|5163.5|5157.5|5164.5|5158.5|5162.5|5156.5|10
1738944510000|2025-02-07 16:08:30|5164|5158|5164|5158|5165.5|5159.5|5163.5|5157.5|4
1738944520000|2025-02-07 16:08:40|5164.5|5158.5|5168|5162|5168.5|5162.5|5164.5|5158.5|10
1738944530000|2025-02-07 16:08:50|5168.5|5162.5|5168.5|5162.5|5169.5|5163.5|5167|5161|22
1738944540000|2025-02-07 16:09:00|5169|5163|5171.5|5165.5|5171.5|5165.5|5169|5163|35
1738944550000|2025-02-07 16:09:10|5171|5165|5172.5|5166.5|5172.5|5166.5|5169|5163|15
1738944560000|2025-02-07 16:09:20|5173|5167|5167.5|5161.5|5173|5167|5165.5|5159.5|38
1738944570000|2025-02-07 16:09:30|5168.5|5162.5|5165.5|5159.5|5168.5|5162.5|5165.5|5159.5|3
1738944580000|2025-02-07 16:09:40|5166|5160|5167.5|5161.5|5168|5162|5166|5160|6
1738944590000|2025-02-07 16:09:50|5168|5162|5168.5|5162.5|5169.5|5163.5|5167|5161|3
1738944600000|2025-02-07 16:10:00|5168|5162|5167|5161|5168|5162|5166|5160|77
1738944610000|2025-02-07 16:10:10|5166.5|5160.5|5167.5|5161.5|5168.5|5162.5|5166.5|5160.5|54
1738944620000|2025-02-07 16:10:20|5167|5161|5165.5|5159.5|5167|5161|5165|5159|9
1738944630000|2025-02-07 16:10:30|5166|5160|5166|5160|5167|5161|5165.5|5159.5|7
1738944640000|2025-02-07 16:10:40|5167.5|5161.5|5167.5|5161.5|5169|5163|5167|5161|9
1738944650000|2025-02-07 16:10:50|5168|5162|5170|5164|5171|5165|5168|5162|17
1738944660000|2025-02-07 16:11:00|5169.5|5163.5|5171.5|5165.5|5171.5|5165.5|5169|5163|5
1738944670000|2025-02-07 16:11:10|5172|5166|5167.5|5161.5|5173|5167|5167.5|5161.5|25
1738944680000|2025-02-07 16:11:20|5168|5162|5168.5|5162.5|5169|5163|5167.5|5161.5|9
1738944690000|2025-02-07 16:11:30|5169|5163|5166.5|5160.5|5169|5163|5165.5|5159.5|6
1738944700000|2025-02-07 16:11:40|5167|5161|5168|5162|5168|5162|5167|5161|10
1738944710000|2025-02-07 16:11:50|5168.5|5162.5|5168.5|5162.5|5170|5164|5168.5|5162.5|17
1738944720000|2025-02-07 16:12:00|5169|5163|5168.5|5162.5|5170|5164|5167.5|5161.5|5
1738944730000|2025-02-07 16:12:10|5169|5163|5167|5161|5169.5|5163.5|5166.5|5160.5|9
1738944740000|2025-02-07 16:12:20|5167.5|5161.5|5167.5|5161.5|5170|5164|5167|5161|50
1738944750000|2025-02-07 16:12:30|5168|5162|5164|5158|5168.5|5162.5|5164|5158|19
1738944760000|2025-02-07 16:12:40|5163.5|5157.5|5162.5|5156.5|5165.5|5159.5|5162.5|5156.5|16
1738944770000|2025-02-07 16:12:50|5163|5157|5163.5|5157.5|5163.5|5157.5|5162.5|5156.5|13
1738944780000|2025-02-07 16:13:00|5164|5158|5161.5|5155.5|5165|5159|5161|5155|8
1738944790000|2025-02-07 16:13:10|5161|5155|5157|5151|5161|5155|5156|5150|2
1738944800000|2025-02-07 16:13:20|5157.5|5151.5|5162.5|5156.5|5162.5|5156.5|5157.5|5151.5|0
1738944810000|2025-02-07 16:13:30|5163|5157|5165|5159|5165|5159|5161|5155|18
1738944820000|2025-02-07 16:13:40|5164.5|5158.5|5163.5|5157.5|5165.5|5159.5|5162.5|5156.5|1
1738944830000|2025-02-07 16:13:50|5164|5158|5163|5157|5165|5159|5161.5|5155.5|1
1738944840000|2025-02-07 16:14:00|5162.5|5156.5|5160|5154|5163|5157|5160|5154|1
1738944850000|2025-02-07 16:14:10|5160.5|5154.5|5160|5154|5160.5|5154.5|5158.5|5152.5|35
1738944860000|2025-02-07 16:14:20|5160.5|5154.5|5158.5|5152.5|5161|5155|5158|5152|0
1738944870000|2025-02-07 16:14:30|5159|5153|5157|5151|5159.5|5153.5|5157|5151|21
1738944880000|2025-02-07 16:14:40|5157.5|5151.5|5158.5|5152.5|5160|5154|5157|5151|11
1738944890000|2025-02-07 16:14:50|5158|5152|5157.5|5151.5|5158|5152|5157|5151|2
1738944900000|2025-02-07 16:15:00|5158|5152|5157.5|5151.5|5158.5|5152.5|5157|5151|3
1738944910000|2025-02-07 16:15:10|5157|5151|5156.5|5150.5|5157.5|5151.5|5155.5|5149.5|8
1738944920000|2025-02-07 16:15:20|5156|5150|5153|5147|5156|5150|5150.5|5144.5|33
1738944930000|2025-02-07 16:15:30|5152.5|5146.5|5153.5|5147.5|5154.5|5148.5|5151|5145|24
1738944940000|2025-02-07 16:15:40|5152.5|5146.5|5149.5|5143.5|5153|5147|5149.5|5143.5|32
1738944950000|2025-02-07 16:15:50|5150|5144|5150.5|5144.5|5151|5145|5149|5143|27
1738944960000|2025-02-07 16:16:00|5150|5144|5149.5|5143.5|5151|5145|5149|5143|17
1738944970000|2025-02-07 16:16:10|5149|5143|5151|5145|5153|5147|5149|5143|29
1738944980000|2025-02-07 16:16:20|5150.5|5144.5|5154.5|5148.5|5155.5|5149.5|5150.5|5144.5|38
1738944990000|2025-02-07 16:16:30|5155|5149|5151|5145|5155|5149|5151|5145|14
1738945000000|2025-02-07 16:16:40|5150.5|5144.5|5149|5143|5151.5|5145.5|5148.5|5142.5|26
1738945010000|2025-02-07 16:16:50|5148.5|5142.5|5147|5141|5149|5143|5147|5141|19
1738945020000|2025-02-07 16:17:00|5146.5|5140.5|5145.5|5139.5|5146.5|5140.5|5144|5138|31
1738945030000|2025-02-07 16:17:10|5145|5139|5149.5|5143.5|5150|5144|5145|5139|39
1738945040000|2025-02-07 16:17:20|5150|5144|5147.5|5141.5|5150|5144|5147.5|5141.5|9
1738945050000|2025-02-07 16:17:30|5148|5142|5147.5|5141.5|5148.5|5142.5|5147|5141|5
1738945060000|2025-02-07 16:17:40|5148|5142|5149|5143|5149|5143|5148|5142|15
1738945070000|2025-02-07 16:17:50|5150|5144|5149.5|5143.5|5150.5|5144.5|5149.5|5143.5|9
1738945080000|2025-02-07 16:18:00|5149|5143|5149|5143|5150|5144|5148.5|5142.5|12
1738945090000|2025-02-07 16:18:10|5149.5|5143.5|5150.5|5144.5|5150.5|5144.5|5149|5143|9
1738945100000|2025-02-07 16:18:20|5151|5145|5151.5|5145.5|5153|5147|5150.5|5144.5|31
1738945110000|2025-02-07 16:18:30|5152|5146|5150.5|5144.5|5152|5146|5149.5|5143.5|4
1738945120000|2025-02-07 16:18:40|5151|5145|5150|5144|5151.5|5145.5|5149|5143|11
1738945130000|2025-02-07 16:18:50|5150.5|5144.5|5150.5|5144.5|5151|5145|5150|5144|5
1738945140000|2025-02-07 16:19:00|5150|5144|5149|5143|5152|5146|5149|5143|5
1738945150000|2025-02-07 16:19:10|5148.5|5142.5|5148|5142|5149.5|5143.5|5147.5|5141.5|4
1738945160000|2025-02-07 16:19:20|5148.5|5142.5|5148|5142|5148.5|5142.5|5147|5141|10
1738945170000|2025-02-07 16:19:30|5145.5|5139.5|5160|5154|5163|5157|5145.5|5139.5|163
1738945180000|2025-02-07 16:19:40|5161|5155|5164.5|5158.5|5171|5165|5159|5153|178
1738945190000|2025-02-07 16:19:50|5163.5|5157.5|5154.5|5148.5|5164|5158|5154.5|5148.5|88
1738945200000|2025-02-07 16:20:00|5153.5|5147.5|5162.5|5156.5|5162.5|5156.5|5153.5|5147.5|27
1738945210000|2025-02-07 16:20:10|5162|5156|5161.5|5155.5|5164.5|5158.5|5160.5|5154.5|19
1738945220000|2025-02-07 16:20:20|5162|5156|5164.5|5158.5|5164.5|5158.5|5160.5|5154.5|7
1738945230000|2025-02-07 16:20:30|5163.5|5157.5|5162|5156|5164|5158|5160.5|5154.5|7
1738945240000|2025-02-07 16:20:40|5162.5|5156.5|5162.5|5156.5|5163.5|5157.5|5159|5153|21
1738945250000|2025-02-07 16:20:50|5160.5|5154.5|5162.5|5156.5|5162.5|5156.5|5160.5|5154.5|13
1738945260000|2025-02-07 16:21:00|5162|5156|5158.5|5152.5|5162.5|5156.5|5158|5152|22
1738945270000|2025-02-07 16:21:10|5159|5153|5156.5|5150.5|5159|5153|5155.5|5149.5|6
1738945280000|2025-02-07 16:21:20|5156|5150|5152.5|5146.5|5156|5150|5152.5|5146.5|22
1738945290000|2025-02-07 16:21:30|5153|5147|5153|5147|5154.5|5148.5|5152.5|5146.5|7
1738945300000|2025-02-07 16:21:40|5153.5|5147.5|5153.5|5147.5|5154|5148|5153|5147|12
1738945310000|2025-02-07 16:21:50|5153|5147|5154.5|5148.5|5155|5149|5153|5147|4
1738945320000|2025-02-07 16:22:00|5154|5148|5152.5|5146.5|5155|5149|5152.5|5146.5|9
1738945330000|2025-02-07 16:22:10|5152|5146|5152.5|5146.5|5153.5|5147.5|5151|5145|14
1738945340000|2025-02-07 16:22:20|5153|5147|5150.5|5144.5|5153.5|5147.5|5150|5144|16
1738945350000|2025-02-07 16:22:30|5151|5145|5151|5145|5152|5146|5150.5|5144.5|15
1738945360000|2025-02-07 16:22:40|5150.5|5144.5|5150|5144|5150.5|5144.5|5150|5144|1
1738945370000|2025-02-07 16:22:50|5149|5143|5150|5144|5150|5144|5149|5143|7
1738945380000|2025-02-07 16:23:00|5148.5|5142.5|5149.5|5143.5|5150|5144|5148.5|5142.5|6
1738945390000|2025-02-07 16:23:10|5150|5144|5155.5|5149.5|5155.5|5149.5|5150|5144|14
1738945400000|2025-02-07 16:23:20|5155|5149|5154|5148|5155|5149|5154|5148|1
1738945410000|2025-02-07 16:23:30|5153.5|5147.5|5154|5148|5154|5148|5153.5|5147.5|5
1738945420000|2025-02-07 16:23:40|5154.5|5148.5|5155.5|5149.5|5156|5150|5154.5|5148.5|7
1738945430000|2025-02-07 16:23:50|5156|5150|5154.5|5148.5|5156|5150|5154.5|5148.5|1
1738945440000|2025-02-07 16:24:00|5155|5149|5156|5150|5157.5|5151.5|5155|5149|16
1738945450000|2025-02-07 16:24:10|5155|5149|5153.5|5147.5|5155.5|5149.5|5153|5147|4
1738945460000|2025-02-07 16:24:20|5154|5148|5153.5|5147.5|5154.5|5148.5|5153.5|5147.5|3
1738945470000|2025-02-07 16:24:30|5154|5148|5152.5|5146.5|5154|5148|5152|5146|22
1738945480000|2025-02-07 16:24:40|5152|5146|5149.5|5143.5|5152|5146|5149.5|5143.5|6
1738945490000|2025-02-07 16:24:50|5151.5|5145.5|5149|5143|5151.5|5145.5|5149|5143|7
1738945500000|2025-02-07 16:25:00|5148.5|5142.5|5150|5144|5150|5144|5147|5141|23
1738945510000|2025-02-07 16:25:10|5150.5|5144.5|5151|5145|5151.5|5145.5|5150|5144|15
1738945520000|2025-02-07 16:25:20|5150|5144|5149.5|5143.5|5150|5144|5149.5|5143.5|7
1738945530000|2025-02-07 16:25:30|5150|5144|5151.5|5145.5|5152|5146|5150|5144|8
1738945540000|2025-02-07 16:25:40|5152|5146|5150|5144|5152.5|5146.5|5150|5144|15
1738945550000|2025-02-07 16:25:50|5150.5|5144.5|5150.5|5144.5|5151.5|5145.5|5150.5|5144.5|9
1738945560000|2025-02-07 16:26:00|5150|5144|5149.5|5143.5|5150.5|5144.5|5148.5|5142.5|1
1738945570000|2025-02-07 16:26:10|5150|5144|5152.5|5146.5|5152.5|5146.5|5150|5144|2
1738945580000|2025-02-07 16:26:20|5152|5146|5149|5143|5152.5|5146.5|5149|5143|11
1738945590000|2025-02-07 16:26:30|5148.5|5142.5|5148.5|5142.5|5149.5|5143.5|5148.5|5142.5|1
1738945600000|2025-02-07 16:26:40|5149|5143|5148.5|5142.5|5149|5143|5148|5142|13
1738945610000|2025-02-07 16:26:50|5148|5142|5149|5143|5149|5143|5147.5|5141.5|1
1738945620000|2025-02-07 16:27:00|5148.5|5142.5|5148|5142|5148.5|5142.5|5148|5142|2
1738945630000|2025-02-07 16:27:10|5148.5|5142.5|5151|5145|5151|5145|5148.5|5142.5|2
1738945640000|2025-02-07 16:27:20|5150.5|5144.5|5151|5145|5151|5145|5150|5144|9
1738945650000|2025-02-07 16:27:30|5151.5|5145.5|5150.5|5144.5|5152.5|5146.5|5150.5|5144.5|9
1738945660000|2025-02-07 16:27:40|5150|5144|5151.5|5145.5|5151.5|5145.5|5150|5144|7
1738945670000|2025-02-07 16:27:50|5151|5145|5150.5|5144.5|5151|5145|5150|5144|10
1738945680000|2025-02-07 16:28:00|5150|5144|5150|5144|5150.5|5144.5|5150|5144|0
1738945690000|2025-02-07 16:28:10|5150.5|5144.5|5150|5144|5151.5|5145.5|5150|5144|15
1738945700000|2025-02-07 16:28:20|5150.5|5144.5|5152.5|5146.5|5153|5147|5150|5144|9
1738945710000|2025-02-07 16:28:30|5152|5146|5155|5149|5155|5149|5152|5146|11
1738945720000|2025-02-07 16:28:40|5154.5|5148.5|5153|5147|5154.5|5148.5|5153|5147|13
1738945730000|2025-02-07 16:28:50|5152|5146|5150|5144|5152|5146|5150|5144|10
1738945740000|2025-02-07 16:29:00|5149.5|5143.5|5151|5145|5151.5|5145.5|5149.5|5143.5|2
1738945750000|2025-02-07 16:29:10|5151.5|5145.5|5151.5|5145.5|5151.5|5145.5|5150.5|5144.5|6
1738945760000|2025-02-07 16:29:20|5151|5145|5151|5145|5152|5146|5151|5145|4
1738945770000|2025-02-07 16:29:30|5151.5|5145.5|5153.5|5147.5|5154|5148|5151.5|5145.5|8
1738945780000|2025-02-07 16:29:40|5154|5148|5152|5146|5154|5148|5151.5|5145.5|22
1738945790000|2025-02-07 16:29:50|5151.5|5145.5|5151.5|5145.5|5152.5|5146.5|5151.5|5145.5|0
1738945800000|2025-02-07 16:30:00|5152|5146|5153.5|5147.5|5154.5|5148.5|5152|5146|7
1738945810000|2025-02-07 16:30:10|5154|5148|5159.5|5153.5|5159.5|5153.5|5154|5148|4
1738945820000|2025-02-07 16:30:20|5160|5154|5157|5151|5160|5154|5156.5|5150.5|5
1738945830000|2025-02-07 16:30:30|5157.5|5151.5|5156.5|5150.5|5157.5|5151.5|5156.5|5150.5|5
1738945840000|2025-02-07 16:30:40|5156|5150|5157.5|5151.5|5157.5|5151.5|5155.5|5149.5|7
1738945850000|2025-02-07 16:30:50|5157|5151|5157.5|5151.5|5158.5|5152.5|5157|5151|0
1738945860000|2025-02-07 16:31:00|5158|5152|5158.5|5152.5|5158.5|5152.5|5158|5152|1
1738945870000|2025-02-07 16:31:10|5159|5153|5159.5|5153.5|5160|5154|5158|5152|7
1738945880000|2025-02-07 16:31:20|5160|5154|5160|5154|5161.5|5155.5|5159.5|5153.5|1
1738945890000|2025-02-07 16:31:30|5159|5153|5159.5|5153.5|5159.5|5153.5|5159|5153|1
1738945900000|2025-02-07 16:31:40|5159|5153|5160.5|5154.5|5160.5|5154.5|5159|5153|0
1738945910000|2025-02-07 16:31:50|5161|5155|5160.5|5154.5|5161|5155|5160|5154|5
1738945920000|2025-02-07 16:32:00|5160|5154|5161.5|5155.5|5162|5156|5160|5154|3
1738945930000|2025-02-07 16:32:10|5161|5155|5161|5155|5161.5|5155.5|5160|5154|16
1738945940000|2025-02-07 16:32:20|5161.5|5155.5|5160.5|5154.5|5162|5156|5160|5154|3
1738945950000|2025-02-07 16:32:30|5161|5155|5161|5155|5161|5155|5160|5154|0
1738945960000|2025-02-07 16:32:40|5160.5|5154.5|5159.5|5153.5|5160.5|5154.5|5158.5|5152.5|7
1738945970000|2025-02-07 16:32:50|5159|5153|5157.5|5151.5|5159.5|5153.5|5157.5|5151.5|4
1738945980000|2025-02-07 16:33:00|5157|5151|5157.5|5151.5|5158|5152|5156.5|5150.5|2
1738945990000|2025-02-07 16:33:10|5157|5151|5158.5|5152.5|5158.5|5152.5|5156.5|5150.5|4
1738946000000|2025-02-07 16:33:20|5158|5152|5157|5151|5158.5|5152.5|5156.5|5150.5|5
1738946010000|2025-02-07 16:33:30|5156.5|5150.5|5156.5|5150.5|5157|5151|5155|5149|9
1738946020000|2025-02-07 16:33:40|5157|5151|5157.5|5151.5|5157.5|5151.5|5156.5|5150.5|1
1738946030000|2025-02-07 16:33:50|5157|5151|5156.5|5150.5|5157|5151|5156.5|5150.5|0
1738946040000|2025-02-07 16:34:00|5157|5151|5156.5|5150.5|5157.5|5151.5|5154|5148|25
1738946050000|2025-02-07 16:34:10|5156|5150|5155.5|5149.5|5156.5|5150.5|5155|5149|6
1738946060000|2025-02-07 16:34:20|5156|5150|5156.5|5150.5|5157|5151|5156|5150|0
1738946070000|2025-02-07 16:34:30|5157|5151|5158.5|5152.5|5158.5|5152.5|5156.5|5150.5|8
1738946080000|2025-02-07 16:34:40|5159|5153|5158|5152|5159|5153|5157|5151|0
1738946090000|2025-02-07 16:34:50|5157.5|5151.5|5157|5151|5159|5153|5157|5151|8
1738946100000|2025-02-07 16:35:00|5156.5|5150.5|5154.5|5148.5|5156.5|5150.5|5154|5148|4
1738946110000|2025-02-07 16:35:10|5154|5148|5153.5|5147.5|5155.5|5149.5|5153|5147|5
1738946120000|2025-02-07 16:35:20|5154|5148|5153|5147|5154.5|5148.5|5153|5147|13
1738946130000|2025-02-07 16:35:30|5152.5|5146.5|5152.5|5146.5|5154|5148|5152|5146|6
1738946140000|2025-02-07 16:35:40|5152|5146|5151.5|5145.5|5152.5|5146.5|5151|5145|2
1738946150000|2025-02-07 16:35:50|5152|5146|5151.5|5145.5|5152|5146|5151.5|5145.5|0
1738946160000|2025-02-07 16:36:00|5152|5146|5153|5147|5153.5|5147.5|5152|5146|6
1738946170000|2025-02-07 16:36:10|5153.5|5147.5|5153.5|5147.5|5153.5|5147.5|5152.5|5146.5|1
1738946180000|2025-02-07 16:36:20|5154|5148|5155.5|5149.5|5156|5150|5154|5148|15
1738946190000|2025-02-07 16:36:30|5156|5150|5156|5150|5156|5150|5155.5|5149.5|0
1738946200000|2025-02-07 16:36:40|5155.5|5149.5|5155|5149|5156.5|5150.5|5155|5149|3
1738946210000|2025-02-07 16:36:50|5154.5|5148.5|5154.5|5148.5|5155.5|5149.5|5154|5148|0
1738946220000|2025-02-07 16:37:00|5154|5148|5155.5|5149.5|5156|5150|5153.5|5147.5|2
1738946230000|2025-02-07 16:37:10|5156|5150|5155|5149|5157|5151|5155|5149|7
1738946240000|2025-02-07 16:37:20|5154.5|5148.5|5154.5|5148.5|5154.5|5148.5|5154|5148|1
1738946250000|2025-02-07 16:37:30|5155|5149|5154.5|5148.5|5155|5149|5154.5|5148.5|4
1738946260000|2025-02-07 16:37:40|5155|5149|5154.5|5148.5|5155|5149|5154.5|5148.5|1
1738946270000|2025-02-07 16:37:50|5154|5148|5154.5|5148.5|5155|5149|5153.5|5147.5|12
1738946280000|2025-02-07 16:38:00|5154|5148|5154|5148|5154.5|5148.5|5153.5|5147.5|8
1738946290000|2025-02-07 16:38:10|5155|5149|5149.5|5143.5|5155|5149|5149|5143|16
1738946300000|2025-02-07 16:38:20|5149|5143|5149.5|5143.5|5149.5|5143.5|5148.5|5142.5|1
1738946310000|2025-02-07 16:38:30|5150|5144|5149.5|5143.5|5150|5144|5149|5143|1
1738946320000|2025-02-07 16:38:40|5149|5143|5148.5|5142.5|5149|5143|5147.5|5141.5|6
1738946330000|2025-02-07 16:38:50|5148|5142|5149|5143|5149|5143|5148|5142|1
1738946340000|2025-02-07 16:39:00|5148.5|5142.5|5148.5|5142.5|5149.5|5143.5|5148.5|5142.5|5
1738946350000|2025-02-07 16:39:10|5149.5|5143.5|5149.5|5143.5|5149.5|5143.5|5149.5|5143.5|4
1738946360000|2025-02-07 16:39:20|5149|5143|5149|5143|5150|5144|5149|5143|3
1738946370000|2025-02-07 16:39:30|5148.5|5142.5|5149.5|5143.5|5149.5|5143.5|5148|5142|2
1738946380000|2025-02-07 16:39:40|5149|5143|5150|5144|5151|5145|5148.5|5142.5|34
1738946390000|2025-02-07 16:39:50|5150.5|5144.5|5149.5|5143.5|5150.5|5144.5|5149.5|5143.5|2
1738946400000|2025-02-07 16:40:00|5149|5143|5149|5143|5150|5144|5147.5|5141.5|6
1738946410000|2025-02-07 16:40:10|5149.5|5143.5|5148.5|5142.5|5149.5|5143.5|5148.5|5142.5|9
1738946420000|2025-02-07 16:40:20|5148|5142|5149.5|5143.5|5149.5|5143.5|5148|5142|0
1738946430000|2025-02-07 16:40:30|5149|5143|5150|5144|5150.5|5144.5|5149|5143|40
1738946440000|2025-02-07 16:40:40|5149.5|5143.5|5149.5|5143.5|5150|5144|5149|5143|1
1738946450000|2025-02-07 16:40:50|5150|5144|5152.5|5146.5|5152.5|5146.5|5150|5144|14
1738946460000|2025-02-07 16:41:00|5152|5146|5154.5|5148.5|5154.5|5148.5|5152|5146|10
1738946470000|2025-02-07 16:41:10|5154|5148|5154.5|5148.5|5154.5|5148.5|5153.5|5147.5|1
1738946480000|2025-02-07 16:41:20|5154|5148|5153.5|5147.5|5154|5148|5153.5|5147.5|2
1738946490000|2025-02-07 16:41:30|5153|5147|5154|5148|5154.5|5148.5|5153|5147|1
1738946500000|2025-02-07 16:41:40|5154.5|5148.5|5155|5149|5155.5|5149.5|5154.5|5148.5|7
1738946510000|2025-02-07 16:41:50|5154.5|5148.5|5153|5147|5155|5149|5153|5147|1
1738946520000|2025-02-07 16:42:00|5152|5146|5152.5|5146.5|5153|5147|5152|5146|5
1738946530000|2025-02-07 16:42:10|5152|5146|5151.5|5145.5|5152|5146|5151|5145|3
1738946540000|2025-02-07 16:42:20|5151|5145|5149.5|5143.5|5151.5|5145.5|5149.5|5143.5|16
1738946550000|2025-02-07 16:42:30|5149|5143|5149|5143|5149|5143|5148.5|5142.5|3
1738946560000|2025-02-07 16:42:40|5149.5|5143.5|5150.5|5144.5|5150.5|5144.5|5149|5143|8
1738946570000|2025-02-07 16:42:50|5151|5145|5150|5144|5152.5|5146.5|5150|5144|7
1738946580000|2025-02-07 16:43:00|5150.5|5144.5|5150|5144|5150.5|5144.5|5149|5143|1
1738946590000|2025-02-07 16:43:10|5149.5|5143.5|5149.5|5143.5|5149.5|5143.5|5149|5143|1
1738946600000|2025-02-07 16:43:20|5149|5143|5148.5|5142.5|5150|5144|5148.5|5142.5|4
1738946610000|2025-02-07 16:43:30|5148|5142|5147.5|5141.5|5149|5143|5147.5|5141.5|2
1738946620000|2025-02-07 16:43:40|5147|5141|5148|5142|5148|5142|5147|5141|3
1738946630000|2025-02-07 16:43:50|5149|5143|5149.5|5143.5|5150|5144|5148.5|5142.5|3
1738946640000|2025-02-07 16:44:00|5150|5144|5150.5|5144.5|5150.5|5144.5|5149|5143|6
1738946650000|2025-02-07 16:44:10|5151|5145|5149.5|5143.5|5151|5145|5149.5|5143.5|0
1738946660000|2025-02-07 16:44:20|5150|5144|5151|5145|5151|5145|5150|5144|0
1738946670000|2025-02-07 16:44:30|5150.5|5144.5|5149|5143|5150.5|5144.5|5149|5143|0
1738946680000|2025-02-07 16:44:40|5149.5|5143.5|5148.5|5142.5|5149.5|5143.5|5148.5|5142.5|2
1738946690000|2025-02-07 16:44:50|5148|5142|5146.5|5140.5|5148|5142|5146|5140|8
1738946700000|2025-02-07 16:45:00|5146|5140|5147.5|5141.5|5147.5|5141.5|5145|5139|9
1738946710000|2025-02-07 16:45:10|5147|5141|5146.5|5140.5|5147|5141|5146|5140|3
1738946720000|2025-02-07 16:45:20|5147|5141|5148|5142|5148|5142|5146.5|5140.5|1
1738946730000|2025-02-07 16:45:30|5148.5|5142.5|5144.5|5138.5|5148.5|5142.5|5144.5|5138.5|2
1738946740000|2025-02-07 16:45:40|5145|5139|5146.5|5140.5|5146.5|5140.5|5145|5139|1
1738946750000|2025-02-07 16:45:50|5147|5141|5148|5142|5148|5142|5147|5141|0
1738946760000|2025-02-07 16:46:00|5148.5|5142.5|5148|5142|5149.5|5143.5|5148|5142|12
1738946770000|2025-02-07 16:46:10|5147.5|5141.5|5147.5|5141.5|5147.5|5141.5|5147|5141|0
1738946780000|2025-02-07 16:46:20|5147|5141|5145.5|5139.5|5147|5141|5145|5139|2
1738946790000|2025-02-07 16:46:30|5145|5139|5144.5|5138.5|5145.5|5139.5|5144.5|5138.5|3
1738946800000|2025-02-07 16:46:40|||||||||4
1738946810000|2025-02-07 16:46:50|5144|5138|5141.5|5135.5|5144|5138|5141.5|5135.5|12
1738946820000|2025-02-07 16:47:00|5141|5135|5139.5|5133.5|5141|5135|5139.5|5133.5|6
1738946830000|2025-02-07 16:47:10|5139|5133|5139.5|5133.5|5141|5135|5139|5133|6
1738946840000|2025-02-07 16:47:20|5139|5133|5140.5|5134.5|5141|5135|5139|5133|10
1738946850000|2025-02-07 16:47:30|5140|5134|5142|5136|5143|5137|5140|5134|13
1738946860000|2025-02-07 16:47:40|5141.5|5135.5|5142|5136|5142|5136|5141|5135|8
1738946870000|2025-02-07 16:47:50|5143|5137|5142|5136|5143|5137|5142|5136|10
1738946880000|2025-02-07 16:48:00|5142.5|5136.5|5143|5137|5143|5137|5142|5136|2
1738946890000|2025-02-07 16:48:10|5142.5|5136.5|5142|5136|5143|5137|5141|5135|10
1738946900000|2025-02-07 16:48:20|5142.5|5136.5|5141.5|5135.5|5142.5|5136.5|5141|5135|5
1738946910000|2025-02-07 16:48:30|5142|5136|5142.5|5136.5|5143|5137|5141.5|5135.5|7
1738946920000|2025-02-07 16:48:40|5142|5136|5140|5134|5142|5136|5140|5134|1
1738946930000|2025-02-07 16:48:50|5139.5|5133.5|5139|5133|5139.5|5133.5|5138|5132|19
1738946940000|2025-02-07 16:49:00|5139.5|5133.5|5139|5133|5140|5134|5138.5|5132.5|11
1738946950000|2025-02-07 16:49:10|5139.5|5133.5|5140.5|5134.5|5140.5|5134.5|5139|5133|6
1738946960000|2025-02-07 16:49:20|5141|5135|5140|5134|5141|5135|5140|5134|1
1738946970000|2025-02-07 16:49:30|5140.5|5134.5|5140.5|5134.5|5141|5135|5139.5|5133.5|13
1738946980000|2025-02-07 16:49:40|5140|5134|5140.5|5134.5|5140.5|5134.5|5140|5134|1
1738946990000|2025-02-07 16:49:50|5141|5135|5140.5|5134.5|5141|5135|5140.5|5134.5|3
1738947000000|2025-02-07 16:50:00|5141|5135|5140.5|5134.5|5141.5|5135.5|5139.5|5133.5|5
1738947010000|2025-02-07 16:50:10|5141|5135|5140|5134|5142|5136|5140|5134|10
1738947020000|2025-02-07 16:50:20|5139.5|5133.5|5140.5|5134.5|5140.5|5134.5|5139.5|5133.5|4
1738947030000|2025-02-07 16:50:30|5140|5134|5143|5137|5143|5137|5140|5134|2
1738947040000|2025-02-07 16:50:40|5142.5|5136.5|5143|5137|5143|5137|5142|5136|1
1738947050000|2025-02-07 16:50:50|5142.5|5136.5|5143.5|5137.5|5143.5|5137.5|5142.5|5136.5|0
1738947060000|2025-02-07 16:51:00|5143|5137|5142.5|5136.5|5143|5137|5142|5136|0
1738947070000|2025-02-07 16:51:10|5142|5136|5142.5|5136.5|5143|5137|5142|5136|6
1738947080000|2025-02-07 16:51:20|5142|5136|5141.5|5135.5|5142.5|5136.5|5141.5|5135.5|3
1738947090000|2025-02-07 16:51:30|5141|5135|5141.5|5135.5|5141.5|5135.5|5141|5135|0
1738947100000|2025-02-07 16:51:40|5141|5135|5140.5|5134.5|5141|5135|5140|5134|1
1738947110000|2025-02-07 16:51:50|5140|5134|5139.5|5133.5|5140.5|5134.5|5139.5|5133.5|2
1738947120000|2025-02-07 16:52:00|5140|5134|5139.5|5133.5|5140|5134|5139|5133|7
1738947130000|2025-02-07 16:52:10|5139|5133|5140.5|5134.5|5140.5|5134.5|5139|5133|0
1738947140000|2025-02-07 16:52:20|5141|5135|5140.5|5134.5|5141|5135|5140|5134|1
1738947150000|2025-02-07 16:52:30|5141|5135|5140.5|5134.5|5141|5135|5140.5|5134.5|3
1738947160000|2025-02-07 16:52:40|5141|5135|5140.5|5134.5|5141|5135|5140.5|5134.5|1
1738947170000|2025-02-07 16:52:50|5140|5134|5140|5134|5140|5134|5140|5134|0
1738947180000|2025-02-07 16:53:00|5139.5|5133.5|5139|5133|5140|5134|5138|5132|11
1738947190000|2025-02-07 16:53:10|5139.5|5133.5|5140|5134|5141.5|5135.5|5139.5|5133.5|1
1738947200000|2025-02-07 16:53:20|5140.5|5134.5|5139|5133|5140.5|5134.5|5139|5133|6
1738947210000|2025-02-07 16:53:30|5138|5132|5139|5133|5139|5133|5138|5132|5
1738947220000|2025-02-07 16:53:40|5139.5|5133.5|5138|5132|5139.5|5133.5|5138|5132|5
1738947230000|2025-02-07 16:53:50|5138.5|5132.5|5139|5133|5140.5|5134.5|5138|5132|6
1738947240000|2025-02-07 16:54:00|5139.5|5133.5|5139.5|5133.5|5141|5135|5139|5133|27
1738947250000|2025-02-07 16:54:10|5140|5134|5138|5132|5140|5134|5137.5|5131.5|8
1738947260000|2025-02-07 16:54:20|5138.5|5132.5|5138.5|5132.5|5139|5133|5138|5132|3
1738947270000|2025-02-07 16:54:30|5138|5132|5136.5|5130.5|5139|5133|5136|5130|26
1738947280000|2025-02-07 16:54:40|5137|5131|5136.5|5130.5|5137|5131|5136.5|5130.5|2
1738947290000|2025-02-07 16:54:50|5137|5131|5137|5131|5137|5131|5136|5130|6
1738947300000|2025-02-07 16:55:00|5137.5|5131.5|5137|5131|5138|5132|5136.5|5130.5|8
1738947310000|2025-02-07 16:55:10|5136.5|5130.5|5137|5131|5137|5131|5136|5130|14
1738947320000|2025-02-07 16:55:20|5137.5|5131.5|5138|5132|5138.5|5132.5|5137|5131|7
1738947330000|2025-02-07 16:55:30|5138.5|5132.5|5139|5133|5139|5133|5138|5132|12
1738947340000|2025-02-07 16:55:40|5139.5|5133.5|5139.5|5133.5|5140|5134|5139|5133|2
1738947350000|2025-02-07 16:55:50|5139|5133|5138.5|5132.5|5139.5|5133.5|5137.5|5131.5|2
1738947360000|2025-02-07 16:56:00|5139|5133|5138.5|5132.5|5139|5133|5138|5132|7
1738947370000|2025-02-07 16:56:10|5139|5133|5141|5135|5141|5135|5138.5|5132.5|3
1738947380000|2025-02-07 16:56:20|5140.5|5134.5|5140|5134|5141|5135|5140|5134|2
1738947390000|2025-02-07 16:56:30|5139.5|5133.5|5140|5134|5140|5134|5138.5|5132.5|3
1738947400000|2025-02-07 16:56:40|5140.5|5134.5|5139|5133|5141|5135|5139|5133|2
1738947410000|2025-02-07 16:56:50|5138.5|5132.5|5138.5|5132.5|5139|5133|5138|5132|0
1738947420000|2025-02-07 16:57:00|5139|5133|5139|5133|5139|5133|5138|5132|7
1738947430000|2025-02-07 16:57:10|5139.5|5133.5|5140|5134|5140|5134|5139.5|5133.5|0
1738947440000|2025-02-07 16:57:20|5139.5|5133.5|5141|5135|5141|5135|5138.5|5132.5|3
1738947450000|2025-02-07 16:57:30|5140.5|5134.5|5141|5135|5141|5135|5140|5134|1
1738947460000|2025-02-07 16:57:40|5140.5|5134.5|5141.5|5135.5|5142|5136|5140.5|5134.5|7
1738947470000|2025-02-07 16:57:50|5141|5135|5142|5136|5142|5136|5141|5135|3
1738947480000|2025-02-07 16:58:00|5141.5|5135.5|5141|5135|5142|5136|5141|5135|4
1738947490000|2025-02-07 16:58:10|5142|5136|5142.5|5136.5|5145|5139|5138.5|5132.5|91
1738947500000|2025-02-07 16:58:20|5142|5136|5140.5|5134.5|5148.5|5142.5|5139|5133|104
1738947510000|2025-02-07 16:58:30|5139.5|5133.5|5134|5128|5139.5|5133.5|5133.5|5127.5|23
1738947520000|2025-02-07 16:58:40|5133.5|5127.5|5132|5126|5135.5|5129.5|5129|5123|52
1738947530000|2025-02-07 16:58:50|5131.5|5125.5|5131.5|5125.5|5134|5128|5131|5125|11
1738947540000|2025-02-07 16:59:00|5131|5125|5134.5|5128.5|5134.5|5128.5|5129.5|5123.5|11
1738947550000|2025-02-07 16:59:10|5135|5129|5131.5|5125.5|5135|5129|5131|5125|10
1738947560000|2025-02-07 16:59:20|5132|5126|5130|5124|5132.5|5126.5|5128|5122|17
1738947570000|2025-02-07 16:59:30|5130.5|5124.5|5131.5|5125.5|5132.5|5126.5|5129.5|5123.5|5
1738947580000|2025-02-07 16:59:40|5132|5126|5132|5126|5133|5127|5131|5125|8
1738947590000|2025-02-07 16:59:50|5132.5|5126.5|5130.5|5124.5|5132.5|5126.5|5130.5|5124.5|2
1738947600000|2025-02-07 17:00:00|5130|5124|5129.5|5123.5|5130|5124|5128|5122|10
1738947610000|2025-02-07 17:00:10|5130|5124|5130.5|5124.5|5132|5126|5128|5122|7
1738947620000|2025-02-07 17:00:20|5131|5125|5132.5|5126.5|5135|5129|5131|5125|12
1738947630000|2025-02-07 17:00:30|5133|5127|5136|5130|5136|5130|5133|5127|4
1738947640000|2025-02-07 17:00:40|5136.5|5130.5|5134.5|5128.5|5136.5|5130.5|5134|5128|13
1738947650000|2025-02-07 17:00:50|5134|5128|5133.5|5127.5|5134.5|5128.5|5133|5127|3
1738947660000|2025-02-07 17:01:00|5134|5128|5136|5130|5137.5|5131.5|5133|5127|8
1738947670000|2025-02-07 17:01:10|5135.5|5129.5|5135.5|5129.5|5136|5130|5135.5|5129.5|0
1738947680000|2025-02-07 17:01:20|5136|5130|5137|5131|5137|5131|5135.5|5129.5|2
1738947690000|2025-02-07 17:01:30|5136.5|5130.5|5135.5|5129.5|5136.5|5130.5|5135|5129|3
1738947700000|2025-02-07 17:01:40|5136|5130|5137.5|5131.5|5137.5|5131.5|5135.5|5129.5|7
1738947710000|2025-02-07 17:01:50|5137|5131|5136.5|5130.5|5138|5132|5136|5130|5
1738947720000|2025-02-07 17:02:00|5137|5131|5135.5|5129.5|5138.5|5132.5|5135.5|5129.5|4
1738947730000|2025-02-07 17:02:10|5136|5130|5137.5|5131.5|5137.5|5131.5|5136|5130|4
1738947740000|2025-02-07 17:02:20|5137|5131|5135|5129|5137|5131|5135|5129|0
1738947750000|2025-02-07 17:02:30|5134|5128|5134.5|5128.5|5135|5129|5134|5128|1
1738947760000|2025-02-07 17:02:40|5135|5129|5133.5|5127.5|5135|5129|5133|5127|8
1738947770000|2025-02-07 17:02:50|5134|5128|5134.5|5128.5|5135|5129|5134|5128|4
1738947780000|2025-02-07 17:03:00|5135|5129|5135.5|5129.5|5136|5130|5134.5|5128.5|9
1738947790000|2025-02-07 17:03:10|5136|5130|5133.5|5127.5|5136|5130|5133|5127|12
1738947800000|2025-02-07 17:03:20|5134|5128|5134|5128|5134.5|5128.5|5134|5128|2
1738947810000|2025-02-07 17:03:30|5134.5|5128.5|5134.5|5128.5|5135|5129|5134|5128|1
1738947820000|2025-02-07 17:03:40|5135|5129|5135.5|5129.5|5136|5130|5135|5129|3
1738947830000|2025-02-07 17:03:50|5136|5130|5136.5|5130.5|5136.5|5130.5|5135.5|5129.5|1
1738947840000|2025-02-07 17:04:00|5137|5131|5137.5|5131.5|5138|5132|5136.5|5130.5|9
1738947850000|2025-02-07 17:04:10|5138|5132|5138|5132|5138.5|5132.5|5137.5|5131.5|6
1738947860000|2025-02-07 17:04:20|5137.5|5131.5|5141|5135|5141|5135|5137.5|5131.5|16
1738947870000|2025-02-07 17:04:30|5141.5|5135.5|5138.5|5132.5|5142.5|5136.5|5138.5|5132.5|9
1738947880000|2025-02-07 17:04:40|5139|5133|5138.5|5132.5|5139.5|5133.5|5138|5132|2
1738947890000|2025-02-07 17:04:50|5139|5133|5139.5|5133.5|5140|5134|5139|5133|7
1738947900000|2025-02-07 17:05:00|5139|5133|5138|5132|5140|5134|5138|5132|0
1738947910000|2025-02-07 17:05:10|5138.5|5132.5|5137.5|5131.5|5138.5|5132.5|5136.5|5130.5|4
1738947920000|2025-02-07 17:05:20|5137|5131|5134.5|5128.5|5137|5131|5134|5128|6
1738947930000|2025-02-07 17:05:30|5135|5129|5136.5|5130.5|5136.5|5130.5|5134|5128|15
1738947940000|2025-02-07 17:05:40|5137|5131|5138.5|5132.5|5139|5133|5137|5131|3
1738947950000|2025-02-07 17:05:50|5139|5133|5144|5138|5144|5138|5139|5133|12
1738947960000|2025-02-07 17:06:00|5144.5|5138.5|5143|5137|5144.5|5138.5|5141|5135|6
1738947970000|2025-02-07 17:06:10|5142.5|5136.5|5141.5|5135.5|5144|5138|5141|5135|6
1738947980000|2025-02-07 17:06:20|5141|5135|5139|5133|5141|5135|5138|5132|1
1738947990000|2025-02-07 17:06:30|5139.5|5133.5|5139.5|5133.5|5140|5134|5138|5132|8
1738948000000|2025-02-07 17:06:40|5140|5134|5140.5|5134.5|5141|5135|5139.5|5133.5|2
1738948010000|2025-02-07 17:06:50|5141.5|5135.5|5147|5141|5148|5142|5141.5|5135.5|12
1738948020000|2025-02-07 17:07:00|5146|5140|5159.5|5153.5|5159.5|5153.5|5146|5140|107
1738948030000|2025-02-07 17:07:10|5158.5|5152.5|5158.5|5152.5|5160|5154|5153|5147|46
1738948040000|2025-02-07 17:07:20|5159.5|5153.5|5162.5|5156.5|5162.5|5156.5|5157.5|5151.5|24
1738948050000|2025-02-07 17:07:30|5163.5|5157.5|5161.5|5155.5|5165.5|5159.5|5161|5155|39
1738948060000|2025-02-07 17:07:40|5161|5155|5161.5|5155.5|5162|5156|5159|5153|8
1738948070000|2025-02-07 17:07:50|5161|5155|5159.5|5153.5|5162.5|5156.5|5157.5|5151.5|12
1738948080000|2025-02-07 17:08:00|5158.5|5152.5|5156.5|5150.5|5158.5|5152.5|5154|5148|36
1738948090000|2025-02-07 17:08:10|5157|5151|5167|5161|5167.5|5161.5|5157|5151|21
1738948100000|2025-02-07 17:08:20|5167.5|5161.5|5166.5|5160.5|5170.5|5164.5|5166.5|5160.5|45
1738948110000|2025-02-07 17:08:30|5166|5160|5166.5|5160.5|5168|5162|5165.5|5159.5|13
1738948120000|2025-02-07 17:08:40|5167|5161|5164|5158|5169|5163|5163.5|5157.5|21
1738948130000|2025-02-07 17:08:50|5165.5|5159.5|5163.5|5157.5|5166.5|5160.5|5163.5|5157.5|16
1738948140000|2025-02-07 17:09:00|5164.5|5158.5|5161.5|5155.5|5165|5159|5161.5|5155.5|11
1738948150000|2025-02-07 17:09:10|5162.5|5156.5|5160|5154|5162.5|5156.5|5158.5|5152.5|11
1738948160000|2025-02-07 17:09:20|5159.5|5153.5|5157.5|5151.5|5161|5155|5157.5|5151.5|5
1738948170000|2025-02-07 17:09:30|5158|5152|5157|5151|5159.5|5153.5|5156.5|5150.5|5
1738948180000|2025-02-07 17:09:40|5157.5|5151.5|5157.5|5151.5|5159.5|5153.5|5156|5150|13
1738948190000|2025-02-07 17:09:50|5158.5|5152.5|5158.5|5152.5|5158.5|5152.5|5156.5|5150.5|6
1738948200000|2025-02-07 17:10:00|5158|5152|5156|5150|5159.5|5153.5|5155.5|5149.5|14
1738948210000|2025-02-07 17:10:10|5155.5|5149.5|5154.5|5148.5|5156|5150|5154.5|5148.5|3
1738948220000|2025-02-07 17:10:20|5154|5148|5154.5|5148.5|5155|5149|5154|5148|1
1738948230000|2025-02-07 17:10:30|5154|5148|5156.5|5150.5|5156.5|5150.5|5154|5148|2
1738948240000|2025-02-07 17:10:40|5157|5151|5157.5|5151.5|5157.5|5151.5|5157|5151|2
1738948250000|2025-02-07 17:10:50|5158|5152|5157.5|5151.5|5158.5|5152.5|5157.5|5151.5|4
1738948260000|2025-02-07 17:11:00|5157|5151|5157|5151|5158.5|5152.5|5156.5|5150.5|1
1738948270000|2025-02-07 17:11:10|5157.5|5151.5|5160.5|5154.5|5160.5|5154.5|5156.5|5150.5|4
1738948280000|2025-02-07 17:11:20|5161|5155|5161|5155|5161|5155|5159|5153|3
1738948290000|2025-02-07 17:11:30|5160.5|5154.5|5160.5|5154.5|5161|5155|5159.5|5153.5|6
1738948300000|2025-02-07 17:11:40|5160|5154|5161.5|5155.5|5162|5156|5159.5|5153.5|2
1738948310000|2025-02-07 17:11:50|5161|5155|5160.5|5154.5|5161.5|5155.5|5160.5|5154.5|0
1738948320000|2025-02-07 17:12:00|5161|5155|5161.5|5155.5|5162|5156|5160.5|5154.5|2
1738948330000|2025-02-07 17:12:10|5162|5156|5162|5156|5163|5157|5162|5156|10
1738948340000|2025-02-07 17:12:20|5162.5|5156.5|5158.5|5152.5|5163.5|5157.5|5158.5|5152.5|9
1738948350000|2025-02-07 17:12:30|5159|5153|5160.5|5154.5|5160.5|5154.5|5159|5153|1
1738948360000|2025-02-07 17:12:40|5161|5155|5161.5|5155.5|5161.5|5155.5|5161|5155|1
1738948370000|2025-02-07 17:12:50|5161|5155|5161.5|5155.5|5161.5|5155.5|5160.5|5154.5|1
1738948380000|2025-02-07 17:13:00|5162|5156|5160.5|5154.5|5162|5156|5160.5|5154.5|3
1738948390000|2025-02-07 17:13:10|5161|5155|5163|5157|5163|5157|5161|5155|3
1738948400000|2025-02-07 17:13:20|5163.5|5157.5|5164|5158|5165|5159|5163.5|5157.5|4
1738948410000|2025-02-07 17:13:30|5164.5|5158.5|5163.5|5157.5|5165|5159|5163|5157|7
1738948420000|2025-02-07 17:13:40|5163|5157|5163.5|5157.5|5163.5|5157.5|5162|5156|13
1738948430000|2025-02-07 17:13:50|5163|5157|5163|5157|5163|5157|5162|5156|1
1738948440000|2025-02-07 17:14:00|5162.5|5156.5|5163.5|5157.5|5163.5|5157.5|5162|5156|3
1738948450000|2025-02-07 17:14:10|5164|5158|5165|5159|5165|5159|5164|5158|3
1738948460000|2025-02-07 17:14:20|5164.5|5158.5|5162.5|5156.5|5164.5|5158.5|5161.5|5155.5|8
1738948470000|2025-02-07 17:14:30|5163|5157|5162|5156|5163.5|5157.5|5162|5156|1
1738948480000|2025-02-07 17:14:40|5161.5|5155.5|5163.5|5157.5|5163.5|5157.5|5161|5155|2
1738948490000|2025-02-07 17:14:50|5164|5158|5164.5|5158.5|5164.5|5158.5|5163.5|5157.5|1
1738948500000|2025-02-07 17:15:00|5165|5159|5164.5|5158.5|5165|5159|5163.5|5157.5|1
1738948510000|2025-02-07 17:15:10|5164|5158|5163|5157|5164|5158|5163|5157|0
1738948520000|2025-02-07 17:15:20|5161.5|5155.5|5160.5|5154.5|5162|5156|5160|5154|5
1738948530000|2025-02-07 17:15:30|5160|5154|5161.5|5155.5|5161.5|5155.5|5160|5154|0
1738948540000|2025-02-07 17:15:40|5162|5156|5161.5|5155.5|5162|5156|5160.5|5154.5|0
1738948550000|2025-02-07 17:15:50|5162|5156|5157.5|5151.5|5162|5156|5153.5|5147.5|64
1738948560000|2025-02-07 17:16:00|5158|5152|5157.5|5151.5|5158|5152|5152.5|5146.5|42
1738948570000|2025-02-07 17:16:10|5158|5152|5156.5|5150.5|5160|5154|5154.5|5148.5|17
1738948580000|2025-02-07 17:16:20|5158.5|5152.5|5155.5|5149.5|5158.5|5152.5|5155|5149|6
1738948590000|2025-02-07 17:16:30|5153.5|5147.5|5157.5|5151.5|5158.5|5152.5|5152.5|5146.5|41
1738948600000|2025-02-07 17:16:40|5157|5151|5156|5150|5158.5|5152.5|5154.5|5148.5|57
1738948610000|2025-02-07 17:16:50|5156.5|5150.5|5154|5148|5157|5151|5153.5|5147.5|3
1738948620000|2025-02-07 17:17:00|5154.5|5148.5|5151.5|5145.5|5154.5|5148.5|5151.5|5145.5|13
1738948630000|2025-02-07 17:17:10|5152|5146|5152.5|5146.5|5153.5|5147.5|5151.5|5145.5|3
1738948640000|2025-02-07 17:17:20|5152|5146|5151.5|5145.5|5154|5148|5151.5|5145.5|9
1738948650000|2025-02-07 17:17:30|5152|5146|5153.5|5147.5|5154|5148|5151.5|5145.5|1
1738948660000|2025-02-07 17:17:40|5154|5148|5153.5|5147.5|5155|5149|5153|5147|4
1738948670000|2025-02-07 17:17:50|5153|5147|5152.5|5146.5|5153|5147|5150|5144|7
1738948680000|2025-02-07 17:18:00|5152|5146|5147.5|5141.5|5152|5146|5144.5|5138.5|32
1738948690000|2025-02-07 17:18:10|5146.5|5140.5|5145.5|5139.5|5148.5|5142.5|5143.5|5137.5|20
1738948700000|2025-02-07 17:18:20|5146|5140|5143.5|5137.5|5146|5140|5142|5136|7
1738948710000|2025-02-07 17:18:30|5143|5137|5144.5|5138.5|5145.5|5139.5|5142.5|5136.5|2
1738948720000|2025-02-07 17:18:40|5145|5139|5145.5|5139.5|5146.5|5140.5|5143.5|5137.5|9
1738948730000|2025-02-07 17:18:50|5146|5140|5144.5|5138.5|5147|5141|5144.5|5138.5|5
1738948740000|2025-02-07 17:19:00|5144|5138|5143.5|5137.5|5144.5|5138.5|5142|5136|6
1738948750000|2025-02-07 17:19:10|5143|5137|5143|5137|5143.5|5137.5|5142|5136|11
1738948760000|2025-02-07 17:19:20|5142.5|5136.5|5143|5137|5144|5138|5142.5|5136.5|6
1738948770000|2025-02-07 17:19:30|5142.5|5136.5|5142.5|5136.5|5143|5137|5142|5136|3
1738948780000|2025-02-07 17:19:40|5143|5137|5144.5|5138.5|5145|5139|5143|5137|2
1738948790000|2025-02-07 17:19:50|5145|5139|5145.5|5139.5|5147|5141|5144.5|5138.5|7
1738948800000|2025-02-07 17:20:00|5142.5|5136.5|5144.5|5138.5|5144.5|5138.5|5142.5|5136.5|30
1738948810000|2025-02-07 17:20:10|5145.5|5139.5|5145.5|5139.5|5146|5140|5145.5|5139.5|2
1738948820000|2025-02-07 17:20:20|5145|5139|5145.5|5139.5|5145.5|5139.5|5145|5139|0
1738948830000|2025-02-07 17:20:30|5145|5139|5143.5|5137.5|5145|5139|5141.5|5135.5|16
1738948840000|2025-02-07 17:20:40|5144|5138|5144.5|5138.5|5145.5|5139.5|5144|5138|3
1738948850000|2025-02-07 17:20:50|5144|5138|5142.5|5136.5|5144|5138|5142.5|5136.5|0
1738948870000|2025-02-07 17:21:10|5142|5136|5144.5|5138.5|5144.5|5138.5|5141.5|5135.5|1
1738948880000|2025-02-07 17:21:20|5144|5138|5142.5|5136.5|5144.5|5138.5|5137.5|5131.5|30
1738948890000|2025-02-07 17:21:30|5143|5137|5145.5|5139.5|5145.5|5139.5|5143|5137|7
1738948900000|2025-02-07 17:21:40|5145|5139|5144|5138|5145.5|5139.5|5143|5137|3
1738948910000|2025-02-07 17:21:50|5143.5|5137.5|5164.5|5158.5|5164.5|5158.5|5143.5|5137.5|166
1738948920000|2025-02-07 17:22:00|5165|5159|5153|5147|5165|5159|5153|5147|50
1738948930000|2025-02-07 17:22:10|5152.5|5146.5|5148.5|5142.5|5152.5|5146.5|5148|5142|36
1738948940000|2025-02-07 17:22:20|5147.5|5141.5|5149.5|5143.5|5152|5146|5147.5|5141.5|10
1738948950000|2025-02-07 17:22:30|5149|5143|5147.5|5141.5|5149|5143|5146.5|5140.5|7
1738948960000|2025-02-07 17:22:40|5148|5142|5147.5|5141.5|5148.5|5142.5|5146.5|5140.5|3
1738948970000|2025-02-07 17:22:50|5147|5141|5146.5|5140.5|5147|5141|5145.5|5139.5|4
1738948980000|2025-02-07 17:23:00|5147|5141|5148|5142|5149|5143|5146.5|5140.5|3
1738948990000|2025-02-07 17:23:10|5148.5|5142.5|5145.5|5139.5|5148.5|5142.5|5144.5|5138.5|10
1738949000000|2025-02-07 17:23:20|5146|5140|5146|5140|5146.5|5140.5|5145.5|5139.5|3
1738949010000|2025-02-07 17:23:30|5146.5|5140.5|5146.5|5140.5|5146.5|5140.5|5144.5|5138.5|6
1738949020000|2025-02-07 17:23:40|5147|5141|5147.5|5141.5|5148.5|5142.5|5147|5141|2
1738949030000|2025-02-07 17:23:50|5148|5142|5148.5|5142.5|5149.5|5143.5|5148|5142|1
1738949040000|2025-02-07 17:24:00|5148|5142|5148.5|5142.5|5149.5|5143.5|5147.5|5141.5|2
1738949050000|2025-02-07 17:24:10|5148|5142|5150.5|5144.5|5150.5|5144.5|5147.5|5141.5|4
1738949060000|2025-02-07 17:24:20|5150|5144|5148.5|5142.5|5150.5|5144.5|5148|5142|3
1738949070000|2025-02-07 17:24:30|5148|5142|5147.5|5141.5|5148|5142|5146.5|5140.5|3
1738949080000|2025-02-07 17:24:40|5148|5142|5147.5|5141.5|5148|5142|5147.5|5141.5|0
1738949090000|2025-02-07 17:24:50|5147|5141|5147.5|5141.5|5148|5142|5146.5|5140.5|0
1738949100000|2025-02-07 17:25:00|5148|5142|5147.5|5141.5|5148.5|5142.5|5147|5141|1
1738949110000|2025-02-07 17:25:10|5148|5142|5147.5|5141.5|5148.5|5142.5|5147|5141|0
1738949120000|2025-02-07 17:25:20|5147|5141|5147.5|5141.5|5147.5|5141.5|5146.5|5140.5|1
1738949130000|2025-02-07 17:25:30|5148|5142|5147|5141|5148|5142|5147|5141|0
1738949140000|2025-02-07 17:25:40|5147.5|5141.5|5146.5|5140.5|5147.5|5141.5|5146|5140|4
1738949150000|2025-02-07 17:25:50|5146|5140|5147.5|5141.5|5147.5|5141.5|5145.5|5139.5|0
1738949160000|2025-02-07 17:26:00|5147|5141|5146.5|5140.5|5147|5141|5146.5|5140.5|2
1738949170000|2025-02-07 17:26:10|5147|5141|5147.5|5141.5|5147.5|5141.5|5146.5|5140.5|2
1738949180000|2025-02-07 17:26:20|5147|5141|5146.5|5140.5|5148|5142|5146.5|5140.5|0
1738949190000|2025-02-07 17:26:30|5147|5141|5146.5|5140.5|5147.5|5141.5|5146|5140|0
1738949200000|2025-02-07 17:26:40|5147|5141|5146|5140|5147|5141|5146|5140|1
1738949210000|2025-02-07 17:26:50|5146.5|5140.5|5146.5|5140.5|5147.5|5141.5|5146.5|5140.5|0
1738949220000|2025-02-07 17:27:00|5147|5141|5144.5|5138.5|5147.5|5141.5|5144.5|5138.5|1
1738949230000|2025-02-07 17:27:10|5144|5138|5145|5139|5145.5|5139.5|5144|5138|1
1738949240000|2025-02-07 17:27:20|5144|5138|5145.5|5139.5|5145.5|5139.5|5144|5138|0
1738949250000|2025-02-07 17:27:30|5145|5139|5143|5137|5145|5139|5143|5137|4
1738949260000|2025-02-07 17:27:40|5142.5|5136.5|5142|5136|5142.5|5136.5|5141.5|5135.5|4
1738949270000|2025-02-07 17:27:50|5141.5|5135.5|5141.5|5135.5|5143|5137|5140|5134|2
1738949280000|2025-02-07 17:28:00|5141|5135|5143.5|5137.5|5144|5138|5141|5135|4
1738949290000|2025-02-07 17:28:10|5144|5138|5143|5137|5144.5|5138.5|5141|5135|4
1738949300000|2025-02-07 17:28:20|5142.5|5136.5|5142.5|5136.5|5143.5|5137.5|5142|5136|5
1738949310000|2025-02-07 17:28:30|5142|5136|5142.5|5136.5|5142.5|5136.5|5142|5136|0
1738949320000|2025-02-07 17:28:40|5143|5137|5142.5|5136.5|5143.5|5137.5|5142|5136|4
1738949330000|2025-02-07 17:28:50|5143|5137|5143|5137|5143.5|5137.5|5142.5|5136.5|3
1738949340000|2025-02-07 17:29:00|5142.5|5136.5|5139|5133|5142.5|5136.5|5139|5133|4
1738949350000|2025-02-07 17:29:10|5139.5|5133.5|5142|5136|5142|5136|5139.5|5133.5|5
1738949360000|2025-02-07 17:29:20|5142.5|5136.5|5143.5|5137.5|5143.5|5137.5|5142|5136|0
1738949370000|2025-02-07 17:29:30|5143|5137|5142.5|5136.5|5143.5|5137.5|5142.5|5136.5|0
1738949380000|2025-02-07 17:29:40|5142|5136|5142.5|5136.5|5142.5|5136.5|5141.5|5135.5|1
1738949390000|2025-02-07 17:29:50|5142|5136|5140.5|5134.5|5142|5136|5140|5134|5
1738949400000|2025-02-07 17:30:00|5140|5134|5140.5|5134.5|5141|5135|5139.5|5133.5|0
1738949410000|2025-02-07 17:30:10|5141|5135|5142|5136|5142.5|5136.5|5141|5135|2
1738949420000|2025-02-07 17:30:20|5141.5|5135.5|5140|5134|5141.5|5135.5|5140|5134|3
1738949430000|2025-02-07 17:30:30|5140.5|5134.5|5141.5|5135.5|5141.5|5135.5|5138.5|5132.5|0
1738949440000|2025-02-07 17:30:40|5142|5136|5141.5|5135.5|5143.5|5137.5|5141.5|5135.5|3
1738949450000|2025-02-07 17:30:50|5142|5136|5142.5|5136.5|5142.5|5136.5|5142|5136|1
1738949460000|2025-02-07 17:31:00|5142|5136|5141.5|5135.5|5142|5136|5140.5|5134.5|1
1738949470000|2025-02-07 17:31:10|5141|5135|5141|5135|5141.5|5135.5|5141|5135|2
1738949480000|2025-02-07 17:31:20|5141.5|5135.5|5143|5137|5143|5137|5141.5|5135.5|16
1738949490000|2025-02-07 17:31:30|5142.5|5136.5|5142.5|5136.5|5143.5|5137.5|5142|5136|9
1738949500000|2025-02-07 17:31:40|5142|5136|5142.5|5136.5|5142.5|5136.5|5141.5|5135.5|1
1738949510000|2025-02-07 17:31:50|5143|5137|5140.5|5134.5|5143|5137|5140.5|5134.5|4
1738949520000|2025-02-07 17:32:00|5141|5135|5140.5|5134.5|5141|5135|5140.5|5134.5|1
1738949530000|2025-02-07 17:32:10|5140|5134|5140.5|5134.5|5140.5|5134.5|5140|5134|0
1738949540000|2025-02-07 17:32:20|5141|5135|5140.5|5134.5|5141|5135|5140|5134|0
1738949550000|2025-02-07 17:32:30|5140|5134|5138.5|5132.5|5140|5134|5138.5|5132.5|3
1738949560000|2025-02-07 17:32:40|5139|5133|5139.5|5133.5|5139.5|5133.5|5138|5132|3
1738949570000|2025-02-07 17:32:50|5140|5134|5137|5131|5140|5134|5137|5131|4
1738949580000|2025-02-07 17:33:00|5137.5|5131.5|5139.5|5133.5|5139.5|5133.5|5137.5|5131.5|3
1738949590000|2025-02-07 17:33:10|5139|5133|5139.5|5133.5|5139.5|5133.5|5138|5132|4
1738949600000|2025-02-07 17:33:20|5139|5133|5139|5133|5139.5|5133.5|5139|5133|0
1738949610000|2025-02-07 17:33:30|5138.5|5132.5|5141|5135|5141.5|5135.5|5138.5|5132.5|3
1738949620000|2025-02-07 17:33:40|5141.5|5135.5|5142.5|5136.5|5142.5|5136.5|5141.5|5135.5|2
1738949630000|2025-02-07 17:33:50|5143|5137|5143.5|5137.5|5143.5|5137.5|5142|5136|2
1738949640000|2025-02-07 17:34:00|5143|5137|5142.5|5136.5|5143.5|5137.5|5142|5136|2
1738949650000|2025-02-07 17:34:10|5143|5137|5142.5|5136.5|5143|5137|5142.5|5136.5|1
1738949660000|2025-02-07 17:34:20|5143|5137|5142.5|5136.5|5143|5137|5142|5136|3
1738949670000|2025-02-07 17:34:30|5142|5136|5142.5|5136.5|5142.5|5136.5|5142|5136|0
1738949680000|2025-02-07 17:34:40|5143|5137|5146|5140|5146|5140|5143|5137|4
1738949690000|2025-02-07 17:34:50|5146.5|5140.5|5145.5|5139.5|5147|5141|5145.5|5139.5|4
1738949700000|2025-02-07 17:35:00|5145|5139|5146.5|5140.5|5146.5|5140.5|5145|5139|4
1738949710000|2025-02-07 17:35:10|5147|5141|5147|5141|5147.5|5141.5|5147|5141|2
1738949720000|2025-02-07 17:35:20|5146.5|5140.5|5145.5|5139.5|5146.5|5140.5|5144.5|5138.5|3
1738949730000|2025-02-07 17:35:30|5146|5140|5146|5140|5147|5141|5146|5140|0
1738949740000|2025-02-07 17:35:40|5146.5|5140.5|5147|5141|5147|5141|5146.5|5140.5|2
1738949750000|2025-02-07 17:35:50|5146.5|5140.5|5147|5141|5147|5141|5146.5|5140.5|0
1738949760000|2025-02-07 17:36:00|5147.5|5141.5|5147.5|5141.5|5148|5142|5147|5141|4
1738949770000|2025-02-07 17:36:10|5148|5142|5147.5|5141.5|5149|5143|5147.5|5141.5|1
1738949780000|2025-02-07 17:36:20|5148|5142|5148|5142|5149|5143|5147|5141|1
1738949790000|2025-02-07 17:36:30|5148.5|5142.5|5148.5|5142.5|5149|5143|5148.5|5142.5|2
1738949800000|2025-02-07 17:36:40|5149|5143|5149|5143|5150|5144|5149|5143|3
1738949810000|2025-02-07 17:36:50|5149.5|5143.5|5150|5144|5150|5144|5149.5|5143.5|1
1738949820000|2025-02-07 17:37:00|5149.5|5143.5|5148.5|5142.5|5149.5|5143.5|5147|5141|6
1738949830000|2025-02-07 17:37:10|5148|5142|5148.5|5142.5|5148.5|5142.5|5147|5141|8
1738949840000|2025-02-07 17:37:20|5149|5143|5148.5|5142.5|5149|5143|5148|5142|0
1738949850000|2025-02-07 17:37:30|5148|5142|5150|5144|5150|5144|5148|5142|3
1738949860000|2025-02-07 17:37:40|5149.5|5143.5|5150|5144|5150|5144|5149.5|5143.5|1
1738949870000|2025-02-07 17:37:50|5149.5|5143.5|5148|5142|5150|5144|5148|5142|4
1738949880000|2025-02-07 17:38:00|5149|5143|5151|5145|5151|5145|5148.5|5142.5|5
1738949890000|2025-02-07 17:38:10|5150.5|5144.5|5151|5145|5151|5145|5150|5144|0
1738949900000|2025-02-07 17:38:20|5152|5146|5152|5146|5152.5|5146.5|5151.5|5145.5|7
1738949910000|2025-02-07 17:38:30|5151.5|5145.5|5151.5|5145.5|5151.5|5145.5|5151|5145|1
1738949920000|2025-02-07 17:38:40|5151|5145|5152|5146|5152|5146|5151|5145|0
1738949930000|2025-02-07 17:38:50|5151.5|5145.5|5151.5|5145.5|5151.5|5145.5|5151|5145|1
1738949940000|2025-02-07 17:39:00|5152|5146|5152.5|5146.5|5153|5147|5152|5146|3
1738949950000|2025-02-07 17:39:10|5153|5147|5153|5147|5153.5|5147.5|5152|5146|3
1738949960000|2025-02-07 17:39:20|5152.5|5146.5|5153.5|5147.5|5153.5|5147.5|5152.5|5146.5|2
1738949970000|2025-02-07 17:39:30|5153|5147|5151.5|5145.5|5153.5|5147.5|5151|5145|6
1738949980000|2025-02-07 17:39:40|5151|5145|5150.5|5144.5|5151.5|5145.5|5149|5143|8
1738949990000|2025-02-07 17:39:50|5151|5145|5152|5146|5152|5146|5151|5145|0
1738950000000|2025-02-07 17:40:00|5151.5|5145.5|5149.5|5143.5|5151.5|5145.5|5149.5|5143.5|1
1738950010000|2025-02-07 17:40:10|5149|5143|5147.5|5141.5|5149|5143|5147.5|5141.5|3
1738950020000|2025-02-07 17:40:20|5148|5142|5147.5|5141.5|5149|5143|5147.5|5141.5|2
1738950030000|2025-02-07 17:40:30|5148|5142|5148.5|5142.5|5148.5|5142.5|5148|5142|0
1738950040000|2025-02-07 17:40:40|5148|5142|5147.5|5141.5|5148|5142|5147.5|5141.5|0
1738950050000|2025-02-07 17:40:50|5148|5142|5147.5|5141.5|5148.5|5142.5|5147.5|5141.5|0
1738950060000|2025-02-07 17:41:00|5148|5142|5148.5|5142.5|5149|5143|5147.5|5141.5|0
1738950070000|2025-02-07 17:41:10|5148|5142|5149|5143|5149|5143|5148|5142|0
1738950080000|2025-02-07 17:41:20|5149.5|5143.5|5150|5144|5150|5144|5149.5|5143.5|0
1738950090000|2025-02-07 17:41:30|5150.5|5144.5|5150.5|5144.5|5152|5146|5150.5|5144.5|4
1738950100000|2025-02-07 17:41:40|5151|5145|5150|5144|5151|5145|5150|5144|7
1738950110000|2025-02-07 17:41:50|5149.5|5143.5|5148.5|5142.5|5149.5|5143.5|5148|5142|1
1738950120000|2025-02-07 17:42:00|5149|5143|5151.5|5145.5|5152|5146|5149|5143|4
1738950130000|2025-02-07 17:42:10|5151|5145|5150.5|5144.5|5151|5145|5150.5|5144.5|2
1738950140000|2025-02-07 17:42:20|5151|5145|5151|5145|5151|5145|5150|5144|1
1738950150000|2025-02-07 17:42:30|5150.5|5144.5|5150|5144|5150.5|5144.5|5150|5144|0
1738950160000|2025-02-07 17:42:40|5150.5|5144.5|5150.5|5144.5|5151|5145|5150|5144|0
1738950170000|2025-02-07 17:42:50|5150|5144|5150.5|5144.5|5150.5|5144.5|5150|5144|0
1738950180000|2025-02-07 17:43:00|5151|5145|5151.5|5145.5|5151.5|5145.5|5151|5145|0
1738950190000|2025-02-07 17:43:10|5152|5146|5152.5|5146.5|5152.5|5146.5|5151.5|5145.5|0
1738950200000|2025-02-07 17:43:20|5153|5147|5151.5|5145.5|5153|5147|5151.5|5145.5|0
1738950210000|2025-02-07 17:43:30|5152|5146|5153|5147|5153|5147|5152|5146|0
1738950220000|2025-02-07 17:43:40|5153.5|5147.5|5154|5148|5154|5148|5153.5|5147.5|4
1738950230000|2025-02-07 17:43:50|5155|5149|5157|5151|5157|5151|5155|5149|4
1738950240000|2025-02-07 17:44:00|5158|5152|5158.5|5152.5|5159|5153|5158|5152|7
1738950250000|2025-02-07 17:44:10|5158|5152|5157|5151|5158|5152|5157|5151|2
1738950260000|2025-02-07 17:44:20|5156.5|5150.5|5156|5150|5156.5|5150.5|5156|5150|2
1738950270000|2025-02-07 17:44:30|5156.5|5150.5|5156.5|5150.5|5157|5151|5156.5|5150.5|5
1738950280000|2025-02-07 17:44:40|5156|5150|5156|5150|5157|5151|5156|5150|6
1738950290000|2025-02-07 17:44:50|5155.5|5149.5|5154.5|5148.5|5155.5|5149.5|5154|5148|4
1738950300000|2025-02-07 17:45:00|5154|5148|5154.5|5148.5|5154.5|5148.5|5154|5148|0
1738950310000|2025-02-07 17:45:10|5154|5148|5154.5|5148.5|5155|5149|5154|5148|2
1738950320000|2025-02-07 17:45:20|5154|5148|5155|5149|5155|5149|5154|5148|1
1738950330000|2025-02-07 17:45:30|5156.5|5150.5|5157|5151|5157|5151|5156.5|5150.5|1
1738950340000|2025-02-07 17:45:40|5156.5|5150.5|5157|5151|5157.5|5151.5|5156.5|5150.5|0
1738950350000|2025-02-07 17:45:50|5157.5|5151.5|5157|5151|5158|5152|5157|5151|0
1738950360000|2025-02-07 17:46:00|5156.5|5150.5|5155.5|5149.5|5156.5|5150.5|5154|5148|4
1738950370000|2025-02-07 17:46:10|5155|5149|5155|5149|5155.5|5149.5|5154.5|5148.5|0
1738950380000|2025-02-07 17:46:20|5154.5|5148.5|5155|5149|5155|5149|5154|5148|0
1738950390000|2025-02-07 17:46:30|5155.5|5149.5|5153.5|5147.5|5155.5|5149.5|5153|5147|4
1738950400000|2025-02-07 17:46:40|5154|5148|5154|5148|5154|5148|5153.5|5147.5|1
1738950410000|2025-02-07 17:46:50|5154.5|5148.5|5154.5|5148.5|5155.5|5149.5|5154|5148|0
1738950420000|2025-02-07 17:47:00|5154|5148|5154|5148|5154.5|5148.5|5153.5|5147.5|0
1738950430000|2025-02-07 17:47:10|5154.5|5148.5|5154.5|5148.5|5155|5149|5153|5147|0
1738950440000|2025-02-07 17:47:20|5155|5149|5159|5153|5159|5153|5155|5149|3
1738950450000|2025-02-07 17:47:30|5158.5|5152.5|5158|5152|5159|5153|5157.5|5151.5|2
1738950460000|2025-02-07 17:47:40|5159|5153|5159|5153|5159.5|5153.5|5159|5153|2
1738950470000|2025-02-07 17:47:50|5158.5|5152.5|5158.5|5152.5|5159|5153|5158|5152|2
1738950480000|2025-02-07 17:48:00|5159|5153|5158.5|5152.5|5159|5153|5158|5152|1
1738950490000|2025-02-07 17:48:10|5158|5152|5159|5153|5159|5153|5157.5|5151.5|2
1738950500000|2025-02-07 17:48:20|5158|5152|5159|5153|5159|5153|5158|5152|2
1738950510000|2025-02-07 17:48:30|5161|5155|5161|5155|5161|5155|5160|5154|9
1738950520000|2025-02-07 17:48:40|5160.5|5154.5|5161|5155|5161|5155|5160|5154|6
1738950530000|2025-02-07 17:48:50|5160.5|5154.5|5161|5155|5161|5155|5160|5154|4
1738950540000|2025-02-07 17:49:00|5160.5|5154.5|5160|5154|5160.5|5154.5|5159|5153|4
1738950550000|2025-02-07 17:49:10|5159.5|5153.5|5158.5|5152.5|5159.5|5153.5|5158|5152|2
1738950560000|2025-02-07 17:49:20|5158|5152|5158|5152|5158|5152|5158|5152|0
1738950570000|2025-02-07 17:49:30|5159|5153|5159|5153|5159|5153|5158|5152|8
1738950580000|2025-02-07 17:49:40|5159.5|5153.5|5160|5154|5160.5|5154.5|5159.5|5153.5|0
1738950590000|2025-02-07 17:49:50|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|1
1738950600000|2025-02-07 17:50:00|5161|5155|5161|5155|5161|5155|5160|5154|1
1738950610000|2025-02-07 17:50:10|5162|5156|5160.5|5154.5|5162|5156|5160|5154|3
1738950620000|2025-02-07 17:50:20|5160|5154|5160.5|5154.5|5161|5155|5160|5154|1
1738950630000|2025-02-07 17:50:30|5161|5155|5162|5156|5162|5156|5160|5154|0
1738950640000|2025-02-07 17:50:40|5161.5|5155.5|5161|5155|5161.5|5155.5|5161|5155|0
1738950650000|2025-02-07 17:50:50|5161.5|5155.5|5160.5|5154.5|5161.5|5155.5|5160|5154|2
1738950660000|2025-02-07 17:51:00|5161|5155|5160.5|5154.5|5161|5155|5160|5154|0
1738950670000|2025-02-07 17:51:10|5160|5154|5160|5154|5160|5154|5160|5154|3
1738950680000|2025-02-07 17:51:20|5160.5|5154.5|5159|5153|5160.5|5154.5|5158.5|5152.5|4
1738950690000|2025-02-07 17:51:30|5158.5|5152.5|5158.5|5152.5|5159|5153|5158|5152|1
1738950700000|2025-02-07 17:51:40|5159|5153|5159.5|5153.5|5160.5|5154.5|5159|5153|1
1738950710000|2025-02-07 17:51:50|5160|5154|5160.5|5154.5|5160.5|5154.5|5158.5|5152.5|7
1738950720000|2025-02-07 17:52:00|5160|5154|5161|5155|5161.5|5155.5|5160|5154|7
1738950730000|2025-02-07 17:52:10|5161.5|5155.5|5161|5155|5162|5156|5161|5155|6
1738950740000|2025-02-07 17:52:20|5161.5|5155.5|5162|5156|5162.5|5156.5|5161.5|5155.5|4
1738950750000|2025-02-07 17:52:30|5161.5|5155.5|5163.5|5157.5|5163.5|5157.5|5161|5155|5
1738950760000|2025-02-07 17:52:40|5163|5157|5162|5156|5163.5|5157.5|5162|5156|1
1738950770000|2025-02-07 17:52:50|5161.5|5155.5|5163|5157|5163|5157|5161.5|5155.5|0
1738950780000|2025-02-07 17:53:00|5162.5|5156.5|5163.5|5157.5|5164|5158|5162.5|5156.5|6
1738950790000|2025-02-07 17:53:10|5164|5158|5163|5157|5164|5158|5163|5157|0
1738950800000|2025-02-07 17:53:20|5163.5|5157.5|5164|5158|5164|5158|5163.5|5157.5|0
1738950810000|2025-02-07 17:53:30|5164.5|5158.5|5164|5158|5165|5159|5164|5158|26
1738950820000|2025-02-07 17:53:40|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|5164|5158|0
1738950830000|2025-02-07 17:53:50|5165|5159|5164|5158|5165|5159|5164|5158|4
1738950840000|2025-02-07 17:54:00|5164.5|5158.5|5164|5158|5164.5|5158.5|5164|5158|0
1738950850000|2025-02-07 17:54:10|5164.5|5158.5|5165|5159|5165.5|5159.5|5164|5158|9
1738950860000|2025-02-07 17:54:20|5164.5|5158.5|5165|5159|5165|5159|5164|5158|10
1738950870000|2025-02-07 17:54:30|5166|5160|5166|5160|5166|5160|5165.5|5159.5|2
1738950880000|2025-02-07 17:54:40|||||||||1
1738950900000|2025-02-07 17:55:00|5166.5|5160.5|5167|5161|5167|5161|5166|5160|6
1738950910000|2025-02-07 17:55:10|5168|5162|5168|5162|5169|5163|5167.5|5161.5|14
1738950920000|2025-02-07 17:55:20|5167.5|5161.5|5167.5|5161.5|5168|5162|5166|5160|10
1738950930000|2025-02-07 17:55:30|5167|5161|5167.5|5161.5|5167.5|5161.5|5167|5161|0
1738950940000|2025-02-07 17:55:40|5168|5162|5166.5|5160.5|5168|5162|5166.5|5160.5|2
1738950950000|2025-02-07 17:55:50|5167|5161|5166.5|5160.5|5167|5161|5166|5160|1
1738950960000|2025-02-07 17:56:00|5166|5160|5166|5160|5166|5160|5165|5159|3
1738950970000|2025-02-07 17:56:10|5166.5|5160.5|5164|5158|5166.5|5160.5|5164|5158|0
1738950980000|2025-02-07 17:56:20|5164.5|5158.5|5165|5159|5165|5159|5164|5158|5
1738950990000|2025-02-07 17:56:30|5164.5|5158.5|5164|5158|5164.5|5158.5|5164|5158|5
1738951010000|2025-02-07 17:56:50|5164.5|5158.5|5164|5158|5165.5|5159.5|5164|5158|2
1738951020000|2025-02-07 17:57:00|5163.5|5157.5|5163|5157|5163.5|5157.5|5163|5157|7
1738951030000|2025-02-07 17:57:10|5162|5156|5164.5|5158.5|5164.5|5158.5|5162|5156|4
1738951040000|2025-02-07 17:57:20|5165|5159|5164|5158|5165|5159|5164|5158|0
1738951050000|2025-02-07 17:57:30|5164.5|5158.5|5165.5|5159.5|5165.5|5159.5|5164|5158|1
1738951060000|2025-02-07 17:57:40|5166|5160|5164|5158|5166|5160|5164|5158|2
1738951070000|2025-02-07 17:57:50|5164.5|5158.5|5164.5|5158.5|5165|5159|5164.5|5158.5|0
1738951080000|2025-02-07 17:58:00|5165|5159|5165|5159|5165|5159|5164.5|5158.5|0
1738951090000|2025-02-07 17:58:10|5164.5|5158.5|5164.5|5158.5|5165|5159|5164|5158|0
1738951100000|2025-02-07 17:58:20|5165|5159|5164.5|5158.5|5165|5159|5164.5|5158.5|0
1738951110000|2025-02-07 17:58:30|5164|5158|5165|5159|5165|5159|5163.5|5157.5|4
1738951120000|2025-02-07 17:58:40|5164.5|5158.5|5165.5|5159.5|5165.5|5159.5|5164.5|5158.5|1
1738951130000|2025-02-07 17:58:50|5166|5160|5165|5159|5166|5160|5165|5159|1
1738951140000|2025-02-07 17:59:00|5165.5|5159.5|5166|5160|5166.5|5160.5|5165|5159|2
1738951150000|2025-02-07 17:59:10|5166.5|5160.5|5166.5|5160.5|5166.5|5160.5|5166|5160|5
1738951160000|2025-02-07 17:59:20|5166|5160|5166.5|5160.5|5167|5161|5166|5160|2
1738951170000|2025-02-07 17:59:30|5166|5160|5166|5160|5167|5161|5166|5160|3
1738951180000|2025-02-07 17:59:40|5166.5|5160.5|5166.5|5160.5|5167|5161|5166.5|5160.5|2
1738951190000|2025-02-07 17:59:50|5166|5160|5165.5|5159.5|5166.5|5160.5|5165|5159|4
1738951200000|2025-02-07 18:00:00|5166|5160|5165|5159|5166|5160|5165|5159|1
1738951210000|2025-02-07 18:00:10|5165.5|5159.5|5166.5|5160.5|5166.5|5160.5|5165.5|5159.5|0
1738951220000|2025-02-07 18:00:20|5166|5160|5166|5160|5166.5|5160.5|5165.5|5159.5|4
1738951230000|2025-02-07 18:00:30|5165.5|5159.5|5166|5160|5166.5|5160.5|5165|5159|1
1738951240000|2025-02-07 18:00:40|5166.5|5160.5|5166.5|5160.5|5166.5|5160.5|5166|5160|0
1738951250000|2025-02-07 18:00:50|5166|5160|5164|5158|5166.5|5160.5|5164|5158|2
1738951260000|2025-02-07 18:01:00|5164.5|5158.5|5164|5158|5164.5|5158.5|5164|5158|0
1738951270000|2025-02-07 18:01:10|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|5164|5158|0
1738951280000|2025-02-07 18:01:20|5164|5158|5164.5|5158.5|5164.5|5158.5|5164|5158|0
1738951290000|2025-02-07 18:01:30|5164|5158|5163|5157|5164|5158|5163|5157|2
1738951300000|2025-02-07 18:01:40|5163.5|5157.5|5163.5|5157.5|5163.5|5157.5|5163|5157|0
1738951310000|2025-02-07 18:01:50|5164|5158|5165|5159|5165|5159|5164|5158|1
1738951320000|2025-02-07 18:02:00|5166.5|5160.5|5166|5160|5167.5|5161.5|5166|5160|24
1738951330000|2025-02-07 18:02:10|5165.5|5159.5|5164.5|5158.5|5165.5|5159.5|5164.5|5158.5|1
1738951340000|2025-02-07 18:02:20|5164|5158|5165.5|5159.5|5165.5|5159.5|5164|5158|1
1738951350000|2025-02-07 18:02:30|5165|5159|5165|5159|5166|5160|5165|5159|1
1738951360000|2025-02-07 18:02:40|5165.5|5159.5|5164|5158|5166|5160|5164|5158|6
1738951370000|2025-02-07 18:02:50|5164.5|5158.5|5166|5160|5166|5160|5164.5|5158.5|3
1738951380000|2025-02-07 18:03:00|5165.5|5159.5|5166|5160|5166|5160|5165|5159|1
1738951390000|2025-02-07 18:03:10|5165.5|5159.5|5165|5159|5166|5160|5165|5159|0
1738951400000|2025-02-07 18:03:20|5165.5|5159.5|5166.5|5160.5|5166.5|5160.5|5165.5|5159.5|3
1738951410000|2025-02-07 18:03:30|5166|5160|5165.5|5159.5|5166|5160|5165|5159|0
1738951420000|2025-02-07 18:03:40|5165|5159|5165|5159|5165|5159|5165|5159|0
1738951430000|2025-02-07 18:03:50|5165.5|5159.5|5165|5159|5165.5|5159.5|5165|5159|0
1738951440000|2025-02-07 18:04:00|5164.5|5158.5|5165.5|5159.5|5165.5|5159.5|5164.5|5158.5|3
1738951450000|2025-02-07 18:04:10|5166|5160|5166|5160|5166|5160|5166|5160|0
1738951460000|2025-02-07 18:04:20|5165.5|5159.5|5166.5|5160.5|5166.5|5160.5|5165.5|5159.5|6
1738951470000|2025-02-07 18:04:30|5166|5160|5166|5160|5167|5161|5166|5160|2
1738951480000|2025-02-07 18:04:40|5166.5|5160.5|5167|5161|5167|5161|5166.5|5160.5|0
1738951490000|2025-02-07 18:04:50|5167.5|5161.5|5167|5161|5168|5162|5167|5161|4
1738951500000|2025-02-07 18:05:00|5166|5160|5166|5160|5166|5160|5165.5|5159.5|3
1738951510000|2025-02-07 18:05:10|5167|5161|5166.5|5160.5|5167|5161|5166|5160|7
1738951520000|2025-02-07 18:05:20|5166|5160|5166|5160|5166.5|5160.5|5166|5160|0
1738951530000|2025-02-07 18:05:30|5166.5|5160.5|5167|5161|5167|5161|5166|5160|1
1738951540000|2025-02-07 18:05:40|5167.5|5161.5|5168|5162|5168|5162|5167.5|5161.5|2
1738951550000|2025-02-07 18:05:50|5168.5|5162.5|5169|5163|5169|5163|5168|5162|3
1738951560000|2025-02-07 18:06:00|5168.5|5162.5|5169.5|5163.5|5169.5|5163.5|5168|5162|5
1738951570000|2025-02-07 18:06:10|5169|5163|5169.5|5163.5|5169.5|5163.5|5169|5163|0
1738951580000|2025-02-07 18:06:20|5170|5164|5169|5163|5170|5164|5169|5163|0
1738951590000|2025-02-07 18:06:30|5169.5|5163.5|5169.5|5163.5|5170.5|5164.5|5169.5|5163.5|24
1738951600000|2025-02-07 18:06:40|5170|5164|5169.5|5163.5|5170.5|5164.5|5169.5|5163.5|3
1738951610000|2025-02-07 18:06:50|5170|5164|5169.5|5163.5|5170.5|5164.5|5169|5163|7
1738951620000|2025-02-07 18:07:00|5170|5164|5169.5|5163.5|5170|5164|5169.5|5163.5|0
1738951630000|2025-02-07 18:07:10|5170|5164|5170.5|5164.5|5170.5|5164.5|5169.5|5163.5|0
1738951640000|2025-02-07 18:07:20|5170|5164|5171|5165|5171|5165|5170|5164|1
1738951650000|2025-02-07 18:07:30|5170.5|5164.5|5170.5|5164.5|5170.5|5164.5|5170|5164|1
1738951660000|2025-02-07 18:07:40|5170|5164|5170.5|5164.5|5171|5165|5170|5164|4
1738951670000|2025-02-07 18:07:50|5171|5165|5170.5|5164.5|5171.5|5165.5|5170.5|5164.5|2
1738951680000|2025-02-07 18:08:00|5170|5164|5169.5|5163.5|5170|5164|5168|5162|13
1738951690000|2025-02-07 18:08:10|5170|5164|5168|5162|5170|5164|5168|5162|1
1738951700000|2025-02-07 18:08:20|5168.5|5162.5|5168.5|5162.5|5168.5|5162.5|5168.5|5162.5|0
1738951710000|2025-02-07 18:08:30|5168|5162|5167.5|5161.5|5168|5162|5167.5|5161.5|4
1738951720000|2025-02-07 18:08:40|5167|5161|5167.5|5161.5|5167.5|5161.5|5167|5161|0
1738951730000|2025-02-07 18:08:50|5168|5162|5167.5|5161.5|5168|5162|5167|5161|0
1738951740000|2025-02-07 18:09:00|5167|5161|5168|5162|5168.5|5162.5|5167|5161|2
1738951750000|2025-02-07 18:09:10|5168.5|5162.5|5167|5161|5169|5163|5167|5161|6
1738951760000|2025-02-07 18:09:20|5167.5|5161.5|5167.5|5161.5|5167.5|5161.5|5167.5|5161.5|0
1738951770000|2025-02-07 18:09:30|5168|5162|5168|5162|5168|5162|5168|5162|0
1738951780000|2025-02-07 18:09:40|5169|5163|5168|5162|5169|5163|5168|5162|2
1738951790000|2025-02-07 18:09:50|5168.5|5162.5|5168|5162|5168.5|5162.5|5168|5162|0
1738951800000|2025-02-07 18:10:00|5168.5|5162.5|5168|5162|5168.5|5162.5|5168|5162|0
1738951810000|2025-02-07 18:10:10|5167.5|5161.5|5168|5162|5168.5|5162.5|5167.5|5161.5|5
1738951830000|2025-02-07 18:10:30|5168.5|5162.5|5168.5|5162.5|5168.5|5162.5|5168|5162|2
1738951840000|2025-02-07 18:10:40|5168|5162|5168.5|5162.5|5168.5|5162.5|5168|5162|0
1738951850000|2025-02-07 18:10:50|5168|5162|5169|5163|5169|5163|5168|5162|1
1738951860000|2025-02-07 18:11:00|5170|5164|5168|5162|5170|5164|5168|5162|10
1738951870000|2025-02-07 18:11:10|5168.5|5162.5|5168.5|5162.5|5169|5163|5168.5|5162.5|6
1738951880000|2025-02-07 18:11:20|5169|5163|5169|5163|5169|5163|5168.5|5162.5|2
1738951900000|2025-02-07 18:11:40|5168.5|5162.5|5168|5162|5169|5163|5168|5162|2
1738951910000|2025-02-07 18:11:50|5168.5|5162.5|5170|5164|5170|5164|5168.5|5162.5|7
1738951930000|2025-02-07 18:12:10|5170.5|5164.5|5171|5165|5171|5165|5170|5164|7
1738951940000|2025-02-07 18:12:20|5170.5|5164.5|5170|5164|5170.5|5164.5|5170|5164|2
1738951970000|2025-02-07 18:12:50|5169|5163|5168.5|5162.5|5169.5|5163.5|5168.5|5162.5|27
1738951980000|2025-02-07 18:13:00|5169|5163|5169|5163|5170|5164|5168.5|5162.5|2
1738951990000|2025-02-07 18:13:10|5168.5|5162.5|5168.5|5162.5|5168.5|5162.5|5168.5|5162.5|0
1738952000000|2025-02-07 18:13:20|5169|5163|5168.5|5162.5|5169|5163|5168.5|5162.5|0
1738952010000|2025-02-07 18:13:30|5169|5163|5169|5163|5169|5163|5168.5|5162.5|0
1738952030000|2025-02-07 18:13:50|5169.5|5163.5|5169.5|5163.5|5170|5164|5169|5163|6
1738952040000|2025-02-07 18:14:00|5169|5163|5169|5163|5169.5|5163.5|5169|5163|0
1738952060000|2025-02-07 18:14:20|5169.5|5163.5|5169|5163|5170|5164|5169|5163|5
1738952070000|2025-02-07 18:14:30|5169.5|5163.5|5169.5|5163.5|5170|5164|5169.5|5163.5|4
1738952080000|2025-02-07 18:14:40|5169|5163|5170|5164|5170|5164|5169|5163|8
1738952090000|2025-02-07 18:14:50|5169.5|5163.5|5169|5163|5170|5164|5169|5163|4
1738952100000|2025-02-07 18:15:00|5169.5|5163.5|5170|5164|5171|5165|5169.5|5163.5|8
1738952120000|2025-02-07 18:15:20|5170.5|5164.5|5171|5165|5171|5165|5170.5|5164.5|4
1738952130000|2025-02-07 18:15:30|5170.5|5164.5|5170|5164|5170.5|5164.5|5170|5164|3
1738952150000|2025-02-07 18:15:50|5170.5|5164.5|5171|5165|5171|5165|5170.5|5164.5|2
1738952160000|2025-02-07 18:16:00|5170|5164|5170|5164|5171|5165|5170|5164|1
1738952170000|2025-02-07 18:16:10|5169.5|5163.5|5169|5163|5170|5164|5169|5163|8
1738952180000|2025-02-07 18:16:20|5169.5|5163.5|5169|5163|5169.5|5163.5|5169|5163|0
1738952200000|2025-02-07 18:16:40|5168|5162|5168|5162|5168|5162|5168|5162|3
1738952220000|2025-02-07 18:17:00|5167.5|5161.5|5166|5160|5167.5|5161.5|5166|5160|12
1738952240000|2025-02-07 18:17:20|5166.5|5160.5|5166|5160|5166.5|5160.5|5166|5160|1
1738952250000|2025-02-07 18:17:30|5165|5159|5165|5159|5165.5|5159.5|5164.5|5158.5|4
1738952260000|2025-02-07 18:17:40|5165.5|5159.5|5165|5159|5166|5160|5165|5159|3
1738952270000|2025-02-07 18:17:50|5164.5|5158.5|5165.5|5159.5|5165.5|5159.5|5164.5|5158.5|0
1738952280000|2025-02-07 18:18:00|5166|5160|5165|5159|5166|5160|5164.5|5158.5|3
1738952290000|2025-02-07 18:18:10|5164.5|5158.5|5164|5158|5164.5|5158.5|5164|5158|6
1738952300000|2025-02-07 18:18:20|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|5164|5158|0
1738952310000|2025-02-07 18:18:30|5164|5158|5164|5158|5165|5159|5164|5158|3
1738952320000|2025-02-07 18:18:40|5164.5|5158.5|5165|5159|5165|5159|5164|5158|0
1738952330000|2025-02-07 18:18:50|5164.5|5158.5|5165|5159|5165|5159|5164.5|5158.5|1
1738952340000|2025-02-07 18:19:00|5165.5|5159.5|5166.5|5160.5|5167|5161|5165.5|5159.5|2
1738952350000|2025-02-07 18:19:10|5166|5160|5165.5|5159.5|5166.5|5160.5|5165.5|5159.5|3
1738952360000|2025-02-07 18:19:20|5166|5160|5166|5160|5166|5160|5166|5160|0
1738952370000|2025-02-07 18:19:30|5165.5|5159.5|5165.5|5159.5|5165.5|5159.5|5165.5|5159.5|3
1738952380000|2025-02-07 18:19:40|5165|5159|5166|5160|5166|5160|5165|5159|1
1738952400000|2025-02-07 18:20:00|5165.5|5159.5|5166.5|5160.5|5167|5161|5165.5|5159.5|9
1738952410000|2025-02-07 18:20:10|5167|5161|5166.5|5160.5|5167|5161|5166|5160|3
1738952420000|2025-02-07 18:20:20|5166|5160|5166|5160|5166.5|5160.5|5166|5160|0
1738952430000|2025-02-07 18:20:30|5166.5|5160.5|5166|5160|5166.5|5160.5|5165|5159|11
1738952440000|2025-02-07 18:20:40|5164|5158|5164|5158|5164.5|5158.5|5164|5158|8
1738952450000|2025-02-07 18:20:50|5164.5|5158.5|5165|5159|5165|5159|5164|5158|0
1738952460000|2025-02-07 18:21:00|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|1
1738952470000|2025-02-07 18:21:10|5164|5158|5164|5158|5164.5|5158.5|5164|5158|3
1738952480000|2025-02-07 18:21:20|5163|5157|5163|5157|5163.5|5157.5|5163|5157|2
1738952490000|2025-02-07 18:21:30|5163.5|5157.5|5164|5158|5164|5158|5163|5157|8
1738952500000|2025-02-07 18:21:40|5163.5|5157.5|5163|5157|5164|5158|5163|5157|2
1738952510000|2025-02-07 18:21:50|5162.5|5156.5|5164|5158|5164|5158|5162|5156|7
1738952520000|2025-02-07 18:22:00|5165|5159|5166|5160|5166|5160|5165|5159|8
1738952530000|2025-02-07 18:22:10|5165.5|5159.5|5165.5|5159.5|5166|5160|5165|5159|0
1738952540000|2025-02-07 18:22:20|5166|5160|5165.5|5159.5|5166|5160|5165|5159|0
1738952550000|2025-02-07 18:22:30|5165|5159|5165.5|5159.5|5166|5160|5164.5|5158.5|0
1738952560000|2025-02-07 18:22:40|5166|5160|5165.5|5159.5|5166|5160|5165.5|5159.5|0
1738952570000|2025-02-07 18:22:50|5166|5160|5165.5|5159.5|5166|5160|5165|5159|0
1738952580000|2025-02-07 18:23:00|5166|5160|5166|5160|5166|5160|5165.5|5159.5|1
1738952600000|2025-02-07 18:23:20|5165.5|5159.5|5165|5159|5165.5|5159.5|5165|5159|3
1738952620000|2025-02-07 18:23:40|5164.5|5158.5|5163|5157|5164.5|5158.5|5163|5157|0
1738952650000|2025-02-07 18:24:10|5162.5|5156.5|5163|5157|5163|5157|5162.5|5156.5|1
1738952660000|2025-02-07 18:24:20|5162.5|5156.5|5162.5|5156.5|5162.5|5156.5|5162.5|5156.5|1
1738952670000|2025-02-07 18:24:30|5163|5157|5163|5157|5165|5159|5162|5156|29
1738952710000|2025-02-07 18:25:10|5163.5|5157.5|5164|5158|5164|5158|5163.5|5157.5|3
1738952720000|2025-02-07 18:25:20|5163.5|5157.5|5164|5158|5164|5158|5163|5157|6
1738952730000|2025-02-07 18:25:30|5164.5|5158.5|5164|5158|5164.5|5158.5|5164|5158|0
1738952740000|2025-02-07 18:25:40|5164.5|5158.5|5164.5|5158.5|5164.5|5158.5|5164|5158|1
1738952750000|2025-02-07 18:25:50|5164|5158|5164|5158|5164.5|5158.5|5163.5|5157.5|3
1738952760000|2025-02-07 18:26:00|5163.5|5157.5|5165|5159|5165|5159|5163.5|5157.5|0
1738952780000|2025-02-07 18:26:20|5164.5|5158.5|5164|5158|5165|5159|5164|5158|2
1738952790000|2025-02-07 18:26:30|5163|5157|5163.5|5157.5|5163.5|5157.5|5163|5157|14
1738952800000|2025-02-07 18:26:40|5164|5158|5163|5157|5164|5158|5163|5157|0
1738952810000|2025-02-07 18:26:50|5162.5|5156.5|5163|5157|5163|5157|5162|5156|0
1738952820000|2025-02-07 18:27:00|5163.5|5157.5|5164.5|5158.5|5165.5|5159.5|5163.5|5157.5|7
1738952830000|2025-02-07 18:27:10|5164|5158|5163|5157|5164|5158|5163|5157|1
1738952840000|2025-02-07 18:27:20|5162|5156|5162|5156|5162.5|5156.5|5162|5156|1
1738952850000|2025-02-07 18:27:30|5162.5|5156.5|5162.5|5156.5|5163|5157|5162.5|5156.5|1
1738952860000|2025-02-07 18:27:40|5163|5157|5162.5|5156.5|5163|5157|5162.5|5156.5|0
1738952870000|2025-02-07 18:27:50|5163|5157|5162.5|5156.5|5163.5|5157.5|5162.5|5156.5|0
1738952880000|2025-02-07 18:28:00|5162|5156|5161.5|5155.5|5162.5|5156.5|5161|5155|1
1738952890000|2025-02-07 18:28:10|5161|5155|5161.5|5155.5|5162|5156|5161|5155|0
1738952900000|2025-02-07 18:28:20|5161|5155|5161.5|5155.5|5161.5|5155.5|5161|5155|0
1738952910000|2025-02-07 18:28:30|5161|5155|5163|5157|5163|5157|5161|5155|0
1738952920000|2025-02-07 18:28:40|5162|5156|5162|5156|5162.5|5156.5|5162|5156|1
1738952930000|2025-02-07 18:28:50|5161.5|5155.5|5162|5156|5162|5156|5161.5|5155.5|0
1738952940000|2025-02-07 18:29:00|5161.5|5155.5|5161|5155|5161.5|5155.5|5161|5155|0
1738952950000|2025-02-07 18:29:10|5161.5|5155.5|5161.5|5155.5|5162|5156|5161.5|5155.5|0
1738952960000|2025-02-07 18:29:20|5162|5156|5160.5|5154.5|5162|5156|5160.5|5154.5|4
1738952970000|2025-02-07 18:29:30|5160|5154|5159|5153|5160.5|5154.5|5159|5153|2
1738952990000|2025-02-07 18:29:50|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|3
1738953000000|2025-02-07 18:30:00|5159.5|5153.5|5159|5153|5160|5154|5159|5153|7
1738953010000|2025-02-07 18:30:10|5159.5|5153.5|5160|5154|5160.5|5154.5|5159|5153|2
1738953020000|2025-02-07 18:30:20|5159.5|5153.5|5160|5154|5160|5154|5159.5|5153.5|1
1738953030000|2025-02-07 18:30:30|5159.5|5153.5|5159|5153|5160|5154|5159|5153|3
1738953040000|2025-02-07 18:30:40|5159.5|5153.5|5159.5|5153.5|5160|5154|5159.5|5153.5|2
1738953050000|2025-02-07 18:30:50|5160|5154|5160|5154|5160|5154|5160|5154|0
1738953060000|2025-02-07 18:31:00|5159.5|5153.5|5160|5154|5160|5154|5159|5153|1
1738953070000|2025-02-07 18:31:10|5160.5|5154.5|5160|5154|5160.5|5154.5|5160|5154|2
1738953080000|2025-02-07 18:31:20|5159|5153|5159|5153|5159|5153|5159|5153|2
1738953090000|2025-02-07 18:31:30|5159.5|5153.5|5159.5|5153.5|5159.5|5153.5|5159.5|5153.5|0
1738953100000|2025-02-07 18:31:40|5160|5154|5159|5153|5160.5|5154.5|5159|5153|3
1738953110000|2025-02-07 18:31:50|5159.5|5153.5|5161|5155|5161|5155|5159.5|5153.5|0
1738953120000|2025-02-07 18:32:00|5160.5|5154.5|5159.5|5153.5|5160.5|5154.5|5159.5|5153.5|1
1738953130000|2025-02-07 18:32:10|5160|5154|5159.5|5153.5|5160|5154|5159|5153|0
1738953140000|2025-02-07 18:32:20|5159|5153|5158.5|5152.5|5159.5|5153.5|5158.5|5152.5|5
1738953150000|2025-02-07 18:32:30|5159|5153|5160|5154|5160|5154|5158|5152|2
1738953160000|2025-02-07 18:32:40|5159.5|5153.5|5159.5|5153.5|5160|5154|5159.5|5153.5|0
1738953170000|2025-02-07 18:32:50|5160|5154|5160|5154|5160|5154|5159.5|5153.5|0
1738953180000|2025-02-07 18:33:00|5161|5155|5161|5155|5161|5155|5160.5|5154.5|7
1738953190000|2025-02-07 18:33:10|5160.5|5154.5|5160.5|5154.5|5161|5155|5160.5|5154.5|1
1738953200000|2025-02-07 18:33:20|5161|5155|5161|5155|5161|5155|5161|5155|0
1738953220000|2025-02-07 18:33:40|5161.5|5155.5|5161|5155|5161.5|5155.5|5161|5155|0
1738953230000|2025-02-07 18:33:50|5161.5|5155.5|5161|5155|5162|5156|5161|5155|3
1738953260000|2025-02-07 18:34:20|5161.5|5155.5|5161|5155|5162|5156|5161|5155|3
1738953270000|2025-02-07 18:34:30|5161.5|5155.5|5163|5157|5163|5157|5161.5|5155.5|7
1738953280000|2025-02-07 18:34:40|5163.5|5157.5|5163.5|5157.5|5163.5|5157.5|5163|5157|0
1738953290000|2025-02-07 18:34:50|5164|5158|5164|5158|5164.5|5158.5|5164|5158|0
1738953310000|2025-02-07 18:35:10|5163|5157|5164|5158|5164|5158|5163|5157|5
1738953330000|2025-02-07 18:35:30|5163.5|5157.5|5164|5158|5164|5158|5163.5|5157.5|2
1738953360000|2025-02-07 18:36:00|5165|5159|5165|5159|5165|5159|5165|5159|8
1738953370000|2025-02-07 18:36:10|5166|5160|5165|5159|5166|5160|5165|5159|6
1738953380000|2025-02-07 18:36:20|5165.5|5159.5|5166|5160|5166|5160|5165.5|5159.5|1
1738953390000|2025-02-07 18:36:30|5165.5|5159.5|5165.5|5159.5|5166|5160|5165|5159|2
1738953400000|2025-02-07 18:36:40|5165|5159|5166|5160|5166|5160|5165|5159|4
1738953410000|2025-02-07 18:36:50|5165.5|5159.5|5165|5159|5166|5160|5165|5159|4
1738953420000|2025-02-07 18:37:00|5165.5|5159.5|5165.5|5159.5|5165.5|5159.5|5165.5|5159.5|0
1738953430000|2025-02-07 18:37:10|5165|5159|5165|5159|5165|5159|5165|5159|0
1738953440000|2025-02-07 18:37:20|5165.5|5159.5|5164|5158|5165.5|5159.5|5164|5158|2
1738953450000|2025-02-07 18:37:30|5163.5|5157.5|5164|5158|5164|5158|5163|5157|6
1738953460000|2025-02-07 18:37:40|5164.5|5158.5|5164|5158|5164.5|5158.5|5164|5158|0
1738953470000|2025-02-07 18:37:50|5163.5|5157.5|5164|5158|5165|5159|5163|5157|2
1738953500000|2025-02-07 18:38:20|5163|5157|5163|5157|5163|5157|5162|5156|3
1738953510000|2025-02-07 18:38:30|5162.5|5156.5|5163|5157|5163|5157|5162.5|5156.5|0
1738953540000|2025-02-07 18:39:00|5162.5|5156.5|5162.5|5156.5|5162.5|5156.5|5162.5|5156.5|4
1738953550000|2025-02-07 18:39:10|5163|5157|5162.5|5156.5|5163|5157|5162|5156|0
1738953560000|2025-02-07 18:39:20|5162|5156|5162.5|5156.5|5162.5|5156.5|5162|5156|0
1738953570000|2025-02-07 18:39:30|5162|5156|5162.5|5156.5|5162.5|5156.5|5162|5156|0
1738953580000|2025-02-07 18:39:40|5163|5157|5163|5157|5163|5157|5163|5157|0
1738953600000|2025-02-07 18:40:00|5162.5|5156.5|5161|5155|5163|5157|5161|5155|6
1738953620000|2025-02-07 18:40:20|5160.5|5154.5|5159.5|5153.5|5160.5|5154.5|5159|5153|7
1738953630000|2025-02-07 18:40:30|5160|5154|5159|5153|5160|5154|5158.5|5152.5|4
1738953650000|2025-02-07 18:40:50|5158|5152|5158|5152|5158|5152|5157.5|5151.5|11
1738953660000|2025-02-07 18:41:00|5157.5|5151.5|5157.5|5151.5|5157.5|5151.5|5157.5|5151.5|2
1738953670000|2025-02-07 18:41:10|5157|5151|5157|5151|5157|5151|5157|5151|0
1738953680000|2025-02-07 18:41:20|5156|5150|5156|5150|5157|5151|5156|5150|5
1738953690000|2025-02-07 18:41:30|5156.5|5150.5|5155.5|5149.5|5156.5|5150.5|5155.5|5149.5|3
1738953700000|2025-02-07 18:41:40|5156|5150|5156|5150|5156|5150|5155.5|5149.5|0
1738953710000|2025-02-07 18:41:50|5155.5|5149.5|5156|5150|5156|5150|5155.5|5149.5|0
1738953720000|2025-02-07 18:42:00|5156.5|5150.5|5156|5150|5157|5151|5156|5150|1
1738953730000|2025-02-07 18:42:10|5155.5|5149.5|5156|5150|5158|5152|5155|5149|7
1738953740000|2025-02-07 18:42:20|5155.5|5149.5|5156|5150|5156|5150|5155.5|5149.5|0
1738953750000|2025-02-07 18:42:30|5155|5149|5155|5149|5155|5149|5155|5149|1
1738953760000|2025-02-07 18:42:40|5155.5|5149.5|5155.5|5149.5|5156.5|5150.5|5155.5|5149.5|5
1738953770000|2025-02-07 18:42:50|5156|5150|5155.5|5149.5|5156|5150|5155.5|5149.5|0
1738953780000|2025-02-07 18:43:00|5155|5149|5155.5|5149.5|5155.5|5149.5|5155|5149|0
1738953790000|2025-02-07 18:43:10|5155|5149|5155|5149|5155|5149|5153.5|5147.5|7
1738953800000|2025-02-07 18:43:20|5154.5|5148.5|5155|5149|5155|5149|5154.5|5148.5|1
1738953820000|2025-02-07 18:43:40|5154.5|5148.5|5154|5148|5154.5|5148.5|5154|5148|0
1738953830000|2025-02-07 18:43:50|5153.5|5147.5|5154.5|5148.5|5154.5|5148.5|5153|5147|4
1738953840000|2025-02-07 18:44:00|5155|5149|5155.5|5149.5|5156|5150|5154.5|5148.5|2
1738953850000|2025-02-07 18:44:10|5155|5149|5156.5|5150.5|5157|5151|5155|5149|1
1738953860000|2025-02-07 18:44:20|5157|5151|5156|5150|5157|5151|5156|5150|1
1738953870000|2025-02-07 18:44:30|5156.5|5150.5|5157|5151|5157|5151|5156|5150|1
1738953880000|2025-02-07 18:44:40|5156.5|5150.5|5157|5151|5157|5151|5156.5|5150.5|2
1738953890000|2025-02-07 18:44:50|5157.5|5151.5|5157|5151|5157.5|5151.5|5157|5151|0
1738953900000|2025-02-07 18:45:00|5158|5152|5157|5151|5158|5152|5156.5|5150.5|4
1738953910000|2025-02-07 18:45:10|5156.5|5150.5|5156.5|5150.5|5156.5|5150.5|5156.5|5150.5|2
1738953920000|2025-02-07 18:45:20|5157|5151|5156|5150|5157|5151|5156|5150|2
1738953930000|2025-02-07 18:45:30|5155.5|5149.5|5155.5|5149.5|5156|5150|5155|5149|10
1738953940000|2025-02-07 18:45:40|5155|5149|5154.5|5148.5|5155|5149|5154.5|5148.5|6
1738953950000|2025-02-07 18:45:50|5154|5148|5154|5148|5154|5148|5153.5|5147.5|1
1738953960000|2025-02-07 18:46:00|5154.5|5148.5|5155|5149|5155|5149|5154.5|5148.5|4
1738953970000|2025-02-07 18:46:10|5154.5|5148.5|5155|5149|5155|5149|5154|5148|0
1738953980000|2025-02-07 18:46:20|5154.5|5148.5|5154.5|5148.5|5155|5149|5154|5148|0
1738953990000|2025-02-07 18:46:30|5154|5148|5153|5147|5154|5148|5153|5147|0
1738954000000|2025-02-07 18:46:40|5152.5|5146.5|5153|5147|5153|5147|5152|5146|1
1738954020000|2025-02-07 18:47:00|5152.5|5146.5|5151|5145|5152.5|5146.5|5151|5145|4
1738954030000|2025-02-07 18:47:10|5151.5|5145.5|5151.5|5145.5|5151.5|5145.5|5151|5145|2
1738954040000|2025-02-07 18:47:20|5151|5145|5152|5146|5152.5|5146.5|5151|5145|0
1738954050000|2025-02-07 18:47:30|5151.5|5145.5|5150.5|5144.5|5151.5|5145.5|5150.5|5144.5|4
1738954060000|2025-02-07 18:47:40|5151|5145|5150|5144|5151|5145|5150|5144|0
1738954070000|2025-02-07 18:47:50|5150.5|5144.5|5150|5144|5151|5145|5150|5144|1
1738954080000|2025-02-07 18:48:00|5150.5|5144.5|5149|5143|5150.5|5144.5|5149|5143|0
1738954090000|2025-02-07 18:48:10|5149.5|5143.5|5150|5144|5150|5144|5149.5|5143.5|4
1738954100000|2025-02-07 18:48:20|5150.5|5144.5|5150.5|5144.5|5150.5|5144.5|5150.5|5144.5|7
1738954110000|2025-02-07 18:48:30|5150|5144|5149.5|5143.5|5150|5144|5149.5|5143.5|1
1738954140000|2025-02-07 18:49:00|5150|5144|5153|5147|5153|5147|5150|5144|12
1738954150000|2025-02-07 18:49:10|5152.5|5146.5|5152.5|5146.5|5153|5147|5152|5146|0
1738954170000|2025-02-07 18:49:30|5152|5146|5152.5|5146.5|5152.5|5146.5|5152|5146|0
1738954190000|2025-02-07 18:49:50|5153|5147|5153|5147|5153.5|5147.5|5152.5|5146.5|8
1738954200000|2025-02-07 18:50:00|5154|5148|5153|5147|5154|5148|5153|5147|2
1738954210000|2025-02-07 18:50:10|5152.5|5146.5|5153|5147|5153|5147|5152.5|5146.5|2
1738954220000|2025-02-07 18:50:20|5153.5|5147.5|5153|5147|5153.5|5147.5|5153|5147|4
1738954230000|2025-02-07 18:50:30|5152.5|5146.5|5153.5|5147.5|5153.5|5147.5|5152.5|5146.5|2
1738954240000|2025-02-07 18:50:40|5153|5147|5153|5147|5153.5|5147.5|5153|5147|0
1738954250000|2025-02-07 18:50:50|5152|5146|5154|5148|5154|5148|5151.5|5145.5|14
1738954260000|2025-02-07 18:51:00|5153|5147|5153|5147|5153|5147|5153|5147|6
1738954280000|2025-02-07 18:51:20|5152|5146|5152|5146|5152|5146|5151|5145|3
1738954290000|2025-02-07 18:51:30|5151.5|5145.5|5151.5|5145.5|5151.5|5145.5|5151.5|5145.5|0
1738954300000|2025-02-07 18:51:40|5151|5145|5152.5|5146.5|5152.5|5146.5|5151|5145|0
1738954310000|2025-02-07 18:51:50|5152|5146|5153|5147|5153|5147|5152|5146|0
1738954320000|2025-02-07 18:52:00|5152.5|5146.5|5152|5146|5153.5|5147.5|5152|5146|6
1738954330000|2025-02-07 18:52:10|5152.5|5146.5|5153|5147|5153|5147|5152.5|5146.5|1
1738954340000|2025-02-07 18:52:20|5152.5|5146.5|5152|5146|5153|5147|5152|5146|0
1738954350000|2025-02-07 18:52:30|5152.5|5146.5|5151|5145|5152.5|5146.5|5151|5145|3
1738954360000|2025-02-07 18:52:40|5150.5|5144.5|5151|5145|5151|5145|5150|5144|5
1738954370000|2025-02-07 18:52:50|5150.5|5144.5|5150|5144|5150.5|5144.5|5150|5144|2
1738954380000|2025-02-07 18:53:00|5149.5|5143.5|5149.5|5143.5|5150|5144|5149|5143|1
1738954390000|2025-02-07 18:53:10|5149|5143|5149|5143|5149|5143|5149|5143|0
1738954400000|2025-02-07 18:53:20|5148|5142|5149|5143|5149|5143|5148|5142|19
1738954410000|2025-02-07 18:53:30|5149.5|5143.5|5149|5143|5149.5|5143.5|5149|5143|3
1738954420000|2025-02-07 18:53:40|5149.5|5143.5|5148|5142|5149.5|5143.5|5148|5142|1
1738954430000|2025-02-07 18:53:50|5148.5|5142.5|5147.5|5141.5|5148.5|5142.5|5147|5141|1
1738954440000|2025-02-07 18:54:00|5148|5142|5148|5142|5148|5142|5147|5141|1
1738954450000|2025-02-07 18:54:10|5147.5|5141.5|5147|5141|5148|5142|5146.5|5140.5|7
1738954460000|2025-02-07 18:54:20|5147.5|5141.5|5148|5142|5148|5142|5147.5|5141.5|1
1738954470000|2025-02-07 18:54:30|5149|5143|5149|5143|5149.5|5143.5|5149|5143|10
1738954480000|2025-02-07 18:54:40|5148.5|5142.5|5148.5|5142.5|5149|5143|5148.5|5142.5|1
1738954490000|2025-02-07 18:54:50|5149|5143|5149|5143|5149|5143|5148.5|5142.5|1
1738954500000|2025-02-07 18:55:00|5148.5|5142.5|5149|5143|5149|5143|5148|5142|6
1738954510000|2025-02-07 18:55:10|5149.5|5143.5|5149|5143|5149.5|5143.5|5149|5143|0
1738954530000|2025-02-07 18:55:30|||||||||1
1738954540000|2025-02-07 18:55:40|5148.5|5142.5|5146|5140|5148.5|5142.5|5146|5140|11
1738954550000|2025-02-07 18:55:50|5146.5|5140.5|5148|5142|5148|5142|5146.5|5140.5|17
1738954560000|2025-02-07 18:56:00|5148.5|5142.5|5148|5142|5148.5|5142.5|5148|5142|1
1738954570000|2025-02-07 18:56:10|5148.5|5142.5|5148.5|5142.5|5149|5143|5148.5|5142.5|8
1738954580000|2025-02-07 18:56:20|5148|5142|5148.5|5142.5|5148.5|5142.5|5148|5142|0
1738954590000|2025-02-07 18:56:30|5148|5142|5148|5142|5148|5142|5148|5142|1
1738954600000|2025-02-07 18:56:40|5147.5|5141.5|5147.5|5141.5|5147.5|5141.5|5147.5|5141.5|8
1738954620000|2025-02-07 18:57:00|5147|5141|5149|5143|5149.5|5143.5|5147|5141|4
1738954630000|2025-02-07 18:57:10|5149.5|5143.5|5149.5|5143.5|5149.5|5143.5|5149.5|5143.5|1
1738954640000|2025-02-07 18:57:20|5149|5143|5149|5143|5149.5|5143.5|5149|5143|1
1738954650000|2025-02-07 18:57:30|5148.5|5142.5|5148.5|5142.5|5148.5|5142.5|5147|5141|5
1738954660000|2025-02-07 18:57:40|5148|5142|5148|5142|5148.5|5142.5|5148|5142|0
1738954670000|2025-02-07 18:57:50|5147.5|5141.5|5149|5143|5149|5143|5147.5|5141.5|2
1738954680000|2025-02-07 18:58:00|5148.5|5142.5|5147.5|5141.5|5148.5|5142.5|5147.5|5141.5|1
1738954690000|2025-02-07 18:58:10|5147|5141|5147|5141|5147.5|5141.5|5147|5141|0
1738954700000|2025-02-07 18:58:20|5147.5|5141.5|5147.5|5141.5|5148|5142|5147.5|5141.5|1
1738954710000|2025-02-07 18:58:30|5147|5141|5147|5141|5147|5141|5147|5141|0
1738954740000|2025-02-07 18:59:00|5148|5142|5148|5142|5148.5|5142.5|5147.5|5141.5|8
1738954750000|2025-02-07 18:59:10|5148.5|5142.5|5149|5143|5149|5143|5147.5|5141.5|1
1738954760000|2025-02-07 18:59:20|5148.5|5142.5|5148.5|5142.5|5148.5|5142.5|5148.5|5142.5|0
1738954770000|2025-02-07 18:59:30|5148|5142|5148|5142|5148|5142|5147.5|5141.5|10
1738954780000|2025-02-07 18:59:40|5147.5|5141.5|5147.5|5141.5|5148.5|5142.5|5147.5|5141.5|0
1738954790000|2025-02-07 18:59:50|5147|5141|5149.1|5140.1|5149.1|5141|5147|5140.1|3
1738954800000|2025-02-07 19:00:00|5149|5140|5148.2|5139.2|5149|5140|5148.1|5139.1|0
1738954810000|2025-02-07 19:00:10|5148.3|5139.3|5148.2|5139.2|5148.3|5139.3|5148.2|5139.2|0
1738954820000|2025-02-07 19:00:20|5148.3|5139.3|5148.3|5139.3|5148.3|5139.3|5148.3|5139.3|0
1738954830000|2025-02-07 19:00:30|5148.2|5139.2|5148.1|5139.1|5148.2|5139.2|5148.1|5139.1|0
1738954840000|2025-02-07 19:00:40|5148.2|5139.2|5148.1|5139.1|5148.2|5139.2|5148.1|5139.1|0
1738954850000|2025-02-07 19:00:50|5148.2|5139.2|5148.3|5139.3|5148.3|5139.3|5148.2|5139.2|0
1738954860000|2025-02-07 19:01:00|5148.2|5139.2|5148.4|5139.4|5148.4|5139.4|5148.2|5139.2|0
1738954870000|2025-02-07 19:01:10|5148.3|5139.3|5148.3|5139.3|5148.4|5139.4|5148.3|5139.3|0
1738954880000|2025-02-07 19:01:20|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|0
1738954890000|2025-02-07 19:01:30|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1738954900000|2025-02-07 19:01:40|5148.4|5139.4|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1738954910000|2025-02-07 19:01:50|5148.4|5139.4|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1738954920000|2025-02-07 19:02:00|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|5148.3|5139.3|0
1738954930000|2025-02-07 19:02:10|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1738954940000|2025-02-07 19:02:20|5148.4|5139.4|5148.4|5139.4|5148.5|5139.5|5148.4|5139.4|0
1738954950000|2025-02-07 19:02:30|5148.3|5139.3|5148.4|5139.4|5148.4|5139.4|5148.3|5139.3|0
1738954960000|2025-02-07 19:02:40|5148.3|5139.3|5148.3|5139.3|5148.5|5139.5|5148.3|5139.3|0
1738954970000|2025-02-07 19:02:50|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|5148.3|5139.3|0
1738954980000|2025-02-07 19:03:00|5148.5|5139.5|5148.6|5139.6|5148.6|5139.6|5148.5|5139.5|0
1738954990000|2025-02-07 19:03:10|5148.5|5139.5|5148.6|5139.6|5148.6|5139.6|5148.5|5139.5|0
1738955000000|2025-02-07 19:03:20|5148.7|5139.7|5148.7|5139.7|5148.7|5139.7|5148.6|5139.6|0
1738955010000|2025-02-07 19:03:30|5148.6|5139.6|5148.6|5139.6|5148.6|5139.6|5148.6|5139.6|0
1738955020000|2025-02-07 19:03:40|5148.5|5139.5|5148.6|5139.6|5148.6|5139.6|5148.5|5139.5|0
1738955040000|2025-02-07 19:04:00|5148.7|5139.7|5148.2|5139.2|5148.8|5139.8|5148.2|5139.2|0
1738955050000|2025-02-07 19:04:10|5148.6|5139.6|5148.5|5139.5|5148.6|5139.6|5148.5|5139.5|0
1738955060000|2025-02-07 19:04:20|5148.6|5139.6|5148.2|5139.2|5148.6|5139.6|5148.2|5139.2|0
1738955070000|2025-02-07 19:04:30|5148.3|5139.3|5148.4|5139.4|5148.4|5139.4|5148.2|5139.2|0
1738955080000|2025-02-07 19:04:40|5148.3|5139.3|5148.2|5139.2|5148.3|5139.3|5148.2|5139.2|0
1738955090000|2025-02-07 19:04:50|5147.8|5138.8|5147.5|5138.5|5147.9|5138.9|5147.4|5138.4|0
1738955100000|2025-02-07 19:05:00|5147.9|5138.9|5147.9|5138.9|5148|5139|5147.9|5138.9|0
1738955110000|2025-02-07 19:05:10|5148|5139|5148|5139|5148|5139|5148|5139|0
1738955130000|2025-02-07 19:05:30|5147.9|5138.9|5147.8|5138.8|5147.9|5138.9|5147.8|5138.8|0
1738955140000|2025-02-07 19:05:40|5147.9|5138.9|5147.9|5138.9|5147.9|5138.9|5147.8|5138.8|0
1738955150000|2025-02-07 19:05:50|5147.8|5138.8|5147.8|5138.8|5147.8|5138.8|5147.7|5138.7|0
1738955160000|2025-02-07 19:06:00|5147.7|5138.7|5147.7|5138.7|5147.7|5138.7|5147.6|5138.6|0
1738955180000|2025-02-07 19:06:20|5147.6|5138.6|5147.7|5138.7|5147.7|5138.7|5147.6|5138.6|0
1738955190000|2025-02-07 19:06:30|5147.6|5138.6|5147.7|5138.7|5147.7|5138.7|5147.6|5138.6|0
1738955200000|2025-02-07 19:06:40|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|0
1738955210000|2025-02-07 19:06:50|5147.5|5138.5|5147.4|5138.4|5147.6|5138.6|5147.4|5138.4|0
1738955220000|2025-02-07 19:07:00|5147.8|5138.8|5147.2|5138.2|5147.8|5138.8|5146.8|5137.8|0
1738955230000|2025-02-07 19:07:10|5147.3|5138.3|5148.1|5139.1|5148.1|5139.1|5147.3|5138.3|0
1738955240000|2025-02-07 19:07:20|5148.2|5139.2|5148.9|5139.9|5149|5140|5148.1|5139.1|0
1738955250000|2025-02-07 19:07:30|5149|5140|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1738955260000|2025-02-07 19:07:40|5149|5140|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1738955270000|2025-02-07 19:07:50|5149|5140|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1738955280000|2025-02-07 19:08:00|5149|5140|5149.8|5140.8|5149.9|5140.9|5148.9|5139.9|0
1738955290000|2025-02-07 19:08:10|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.7|5140.7|0
1738955300000|2025-02-07 19:08:20|5149.8|5140.8|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1738955310000|2025-02-07 19:08:30|5149.9|5140.9|5149.9|5140.9|5150|5141|5149.8|5140.8|0
1738955320000|2025-02-07 19:08:40|5149.8|5140.8|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1738955330000|2025-02-07 19:08:50|5149.7|5140.7|5149.8|5140.8|5149.8|5140.8|5149.7|5140.7|0
1738955340000|2025-02-07 19:09:00|5150.6|5141.6|5150.7|5141.7|5150.9|5141.9|5150.6|5141.6|0
1738955350000|2025-02-07 19:09:10|5150.6|5141.6|5150.6|5141.6|5150.6|5141.6|5150.6|5141.6|0
1738955360000|2025-02-07 19:09:20|5150.7|5141.7|5150.8|5141.8|5150.8|5141.8|5150.6|5141.6|0
1738955370000|2025-02-07 19:09:30|5150.7|5141.7|5150.8|5141.8|5150.8|5141.8|5150.7|5141.7|0
1738955380000|2025-02-07 19:09:40|5150.9|5141.9|5150.9|5141.9|5150.9|5141.9|5150.8|5141.8|0
1738955390000|2025-02-07 19:09:50|5150.8|5141.8|5150.8|5141.8|5150.9|5141.9|5150.7|5141.7|0
1738955400000|2025-02-07 19:10:00|5150.7|5141.7|5151.7|5142.7|5151.7|5142.7|5150.7|5141.7|0
1738955410000|2025-02-07 19:10:10|5151.6|5142.6|5151.8|5142.8|5151.8|5142.8|5151.6|5142.6|0
1738955420000|2025-02-07 19:10:20|5151.7|5142.7|5150.8|5141.8|5151.8|5142.8|5150.8|5141.8|0
1738955430000|2025-02-07 19:10:30|5150.7|5141.7|5150.7|5141.7|5150.7|5141.7|5150.6|5141.6|0
1738955440000|2025-02-07 19:10:40|5150.6|5141.6|5150.5|5141.5|5150.6|5141.6|5150.5|5141.5|0
1738955450000|2025-02-07 19:10:50|5150.4|5141.4|5150.5|5141.5|5150.5|5141.5|5150.4|5141.4|0
1738955460000|2025-02-07 19:11:00|5150.4|5141.4|5150.4|5141.4|5150.5|5141.5|5150.4|5141.4|0
1738955470000|2025-02-07 19:11:10|5150.3|5141.3|5150.3|5141.3|5150.3|5141.3|5150.2|5141.2|0
1738955480000|2025-02-07 19:11:20|5150.2|5141.2|5150.3|5141.3|5150.3|5141.3|5150.2|5141.2|0
1738955490000|2025-02-07 19:11:30|5150.2|5141.2|5150.3|5141.3|5150.3|5141.3|5150.2|5141.2|0
1738955500000|2025-02-07 19:11:40|5150.2|5141.2|5150.1|5141.1|5150.2|5141.2|5150.1|5141.1|0
1738955510000|2025-02-07 19:11:50|5150.2|5141.2|5150.1|5141.1|5150.2|5141.2|5150.1|5141.1|0
1738955520000|2025-02-07 19:12:00|5150|5141|5149.1|5140.1|5150|5141|5149.1|5140.1|0
1738955530000|2025-02-07 19:12:10|5149|5140|5149.1|5140.1|5149.2|5140.2|5149|5140|0
1738955540000|2025-02-07 19:12:20|5148.7|5139.7|5149.1|5140.1|5149.2|5140.2|5148.7|5139.7|0
1738955550000|2025-02-07 19:12:30|5149.2|5140.2|5149.9|5140.9|5149.9|5140.9|5149.1|5140.1|0
1738955580000|2025-02-07 19:13:00|5150|5141|5150.2|5141.2|5150.2|5141.2|5150|5141|0
1738955590000|2025-02-07 19:13:10|5150.1|5141.1|5149.2|5140.2|5150.1|5141.1|5149.2|5140.2|0
1738955610000|2025-02-07 19:13:30|5149.3|5140.3|5149.2|5140.2|5149.3|5140.3|5149.2|5140.2|0
1738955630000|2025-02-07 19:13:50|5149.3|5140.3|5149.3|5140.3|5149.3|5140.3|5149.3|5140.3|0
1738955640000|2025-02-07 19:14:00|5149.2|5140.2|5149.3|5140.3|5149.4|5140.4|5149.2|5140.2|0
1738955650000|2025-02-07 19:14:10|5149.4|5140.4|5149.4|5140.4|5149.5|5140.5|5149.3|5140.3|0
1738955660000|2025-02-07 19:14:20|5150.3|5141.3|5150.2|5141.2|5150.3|5141.3|5150.2|5141.2|0
1738955670000|2025-02-07 19:14:30|5150.1|5141.1|5150.2|5141.2|5150.2|5141.2|5150.1|5141.1|0
1738955680000|2025-02-07 19:14:40|5150.1|5141.1|5150.2|5141.2|5150.2|5141.2|5150.1|5141.1|0
1738955690000|2025-02-07 19:14:50|5150.1|5141.1|5150.2|5141.2|5150.2|5141.2|5150.1|5141.1|0
1738955700000|2025-02-07 19:15:00|5150.3|5141.3|5150.3|5141.3|5150.4|5141.4|5150.2|5141.2|0
1738955710000|2025-02-07 19:15:10|5150.2|5141.2|5150.1|5141.1|5150.2|5141.2|5150.1|5141.1|0
1738955730000|2025-02-07 19:15:30|5150.2|5141.2|5150.2|5141.2|5150.2|5141.2|5150.2|5141.2|0
1738955740000|2025-02-07 19:15:40|5150.1|5141.1|5151.3|5142.3|5151.3|5142.3|5150.1|5141.1|0
1738955750000|2025-02-07 19:15:50|5151.2|5142.2|5151.2|5142.2|5151.3|5142.3|5151.2|5142.2|0
1738955760000|2025-02-07 19:16:00|5151.1|5142.1|5151.2|5142.2|5151.2|5142.2|5151.1|5142.1|0
1738955770000|2025-02-07 19:16:10|5151.3|5142.3|5151.3|5142.3|5151.4|5142.4|5151.3|5142.3|0
1738955780000|2025-02-07 19:16:20|5151.2|5142.2|5151.3|5142.3|5151.3|5142.3|5151.2|5142.2|0
1738955790000|2025-02-07 19:16:30|5151.4|5142.4|5151.4|5142.4|5151.4|5142.4|5151.4|5142.4|0
1738955800000|2025-02-07 19:16:40|5151.3|5142.3|5151.4|5142.4|5151.4|5142.4|5151.3|5142.3|0
1738955820000|2025-02-07 19:17:00|5151.3|5142.3|5151.1|5142.1|5151.3|5142.3|5151.1|5142.1|0
1738955830000|2025-02-07 19:17:10|5151.2|5142.2|5151.2|5142.2|5151.2|5142.2|5151.1|5142.1|0
1738955840000|2025-02-07 19:17:20|5151.3|5142.3|5151.2|5142.2|5151.3|5142.3|5151.2|5142.2|0
1738955850000|2025-02-07 19:17:30|5150.8|5141.8|5150.4|5141.4|5150.8|5141.8|5150.3|5141.3|0
1738955860000|2025-02-07 19:17:40|5150.5|5141.5|5150.4|5141.4|5150.5|5141.5|5150.4|5141.4|0
1738955870000|2025-02-07 19:17:50|5150|5141|5150|5141|5150|5141|5150|5141|0
1738955880000|2025-02-07 19:18:00|5150.1|5141.1|5149.9|5140.9|5150.1|5141.1|5149.9|5140.9|0
1738955890000|2025-02-07 19:18:10|5149.8|5140.8|5149.6|5140.6|5149.8|5140.8|5149.6|5140.6|0
1738955920000|2025-02-07 19:18:40|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1738955940000|2025-02-07 19:19:00|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|5149.6|5140.6|0
1738955950000|2025-02-07 19:19:10|5149.6|5140.6|5149.7|5140.7|5149.7|5140.7|5149.6|5140.6|0
1738955960000|2025-02-07 19:19:20|5149.6|5140.6|5149.7|5140.7|5149.8|5140.8|5149.6|5140.6|0
1738955970000|2025-02-07 19:19:30|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|0
1738955980000|2025-02-07 19:19:40|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|0
1738955990000|2025-02-07 19:19:50|5149.8|5140.8|5149.7|5140.7|5149.8|5140.8|5149.7|5140.7|0
1738956000000|2025-02-07 19:20:00|5149.8|5140.8|5149.9|5140.9|5149.9|5140.9|5149.7|5140.7|0
1738956010000|2025-02-07 19:20:10|5149.8|5140.8|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1738956020000|2025-02-07 19:20:20|5149.7|5140.7|5149.8|5140.8|5149.8|5140.8|5149.7|5140.7|0
1738956030000|2025-02-07 19:20:30|5149.7|5140.7|5149.7|5140.7|5149.8|5140.8|5149.7|5140.7|0
1738956040000|2025-02-07 19:20:40|5149.8|5140.8|5149.8|5140.8|5149.9|5140.9|5149.7|5140.7|0
1738956050000|2025-02-07 19:20:50|5149.9|5140.9|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1738956060000|2025-02-07 19:21:00|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|0
1738956070000|2025-02-07 19:21:10|5150|5141|5149.9|5140.9|5150|5141|5149.9|5140.9|0
1738956080000|2025-02-07 19:21:20|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|0
1738956090000|2025-02-07 19:21:30|5149.7|5140.7|5149.5|5140.5|5149.7|5140.7|5149.5|5140.5|0
1738956100000|2025-02-07 19:21:40|5149.4|5140.4|5149.2|5140.2|5149.5|5140.5|5149.2|5140.2|0
1738956110000|2025-02-07 19:21:50|5149.1|5140.1|5148.9|5139.9|5149.2|5140.2|5148.7|5139.7|0
1738956120000|2025-02-07 19:22:00|5148.8|5139.8|5148.7|5139.7|5148.9|5139.9|5148.7|5139.7|0
1738956130000|2025-02-07 19:22:10|5148.3|5139.3|5148.6|5139.6|5148.7|5139.7|5148.3|5139.3|0
1738956140000|2025-02-07 19:22:20|5148.7|5139.7|5150.4|5141.4|5150.4|5141.4|5148.6|5139.6|0
1738956150000|2025-02-07 19:22:30|5150|5141|5150|5141|5150.1|5141.1|5149.9|5140.9|0
1738956160000|2025-02-07 19:22:40|5149.9|5140.9|5149.9|5140.9|5150|5141|5149.9|5140.9|0
1738956170000|2025-02-07 19:22:50|5150|5141|5149.9|5140.9|5150|5141|5149.9|5140.9|0
1738956180000|2025-02-07 19:23:00|5149.8|5140.8|5149.8|5140.8|5149.9|5140.9|5149.7|5140.7|0
1738956190000|2025-02-07 19:23:10|5149.9|5140.9|5149.9|5140.9|5150|5141|5149.8|5140.8|0
1738956200000|2025-02-07 19:23:20|5150|5141|5150.1|5141.1|5150.2|5141.2|5150|5141|0
1738956210000|2025-02-07 19:23:30|5150|5141|5150.1|5141.1|5150.2|5141.2|5150|5141|0
1738956220000|2025-02-07 19:23:40|5150|5141|5150.1|5141.1|5150.1|5141.1|5150|5141|0
1738956230000|2025-02-07 19:23:50|5150|5141|5150|5141|5150.1|5141.1|5150|5141|0
1738956240000|2025-02-07 19:24:00|5149.9|5140.9|5150|5141|5150|5141|5149.8|5140.8|0
1738956250000|2025-02-07 19:24:10|5150.1|5141.1|5150.1|5141.1|5150.1|5141.1|5150.1|5141.1|0
1738956260000|2025-02-07 19:24:20|5150|5141|5149.7|5140.7|5150.1|5141.1|5149.6|5140.6|0
1738956270000|2025-02-07 19:24:30|5149.6|5140.6|5149.7|5140.7|5149.8|5140.8|5149.6|5140.6|0
1738956300000|2025-02-07 19:25:00|5149.8|5140.8|5150.4|5141.4|5150.4|5141.4|5149.7|5140.7|0
1738956310000|2025-02-07 19:25:10|5150.3|5141.3|5150.3|5141.3|5150.3|5141.3|5150.2|5141.2|0
1738956320000|2025-02-07 19:25:20|5150.4|5141.4|5150.4|5141.4|5150.4|5141.4|5150.3|5141.3|0
1738956330000|2025-02-07 19:25:30|5150.3|5141.3|5150.3|5141.3|5150.3|5141.3|5150.3|5141.3|0
1738956340000|2025-02-07 19:25:40|5150.4|5141.4|5150.3|5141.3|5150.4|5141.4|5150.3|5141.3|0
1738956350000|2025-02-07 19:25:50|5150.4|5141.4|5150.3|5141.3|5150.4|5141.4|5150.3|5141.3|0
1738956360000|2025-02-07 19:26:00|5150.4|5141.4|5150.4|5141.4|5150.4|5141.4|5150.3|5141.3|0
1738956370000|2025-02-07 19:26:10|5150.3|5141.3|5149.8|5140.8|5150.4|5141.4|5149.8|5140.8|0
1738956380000|2025-02-07 19:26:20|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.8|5140.8|0
1738956390000|2025-02-07 19:26:30|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|0
1738956400000|2025-02-07 19:26:40|5149.9|5140.9|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1738956410000|2025-02-07 19:26:50|5149.9|5140.9|5150.3|5141.3|5150.3|5141.3|5149.8|5140.8|0
1738956420000|2025-02-07 19:27:00|5150.2|5141.2|5150.1|5141.1|5150.2|5141.2|5150.1|5141.1|0
1738956430000|2025-02-07 19:27:10|5150|5141|5150|5141|5150|5141|5150|5141|0
1738956440000|2025-02-07 19:27:20|5149.9|5140.9|5149|5140|5149.9|5140.9|5149|5140|0
1738956450000|2025-02-07 19:27:30|5149.1|5140.1|5149|5140|5149.1|5140.1|5149|5140|0
1738956460000|2025-02-07 19:27:40|5149.1|5140.1|5149.2|5140.2|5149.2|5140.2|5149|5140|0
1738956470000|2025-02-07 19:27:50|5149.1|5140.1|5149.2|5140.2|5149.2|5140.2|5149.1|5140.1|0
1738956480000|2025-02-07 19:28:00|5149.3|5140.3|5149.2|5140.2|5149.3|5140.3|5149.2|5140.2|0
1738956490000|2025-02-07 19:28:10|5149.3|5140.3|5148.8|5139.8|5149.4|5140.4|5148.8|5139.8|0
1738956500000|2025-02-07 19:28:20|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|0
1738956510000|2025-02-07 19:28:30|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|0
1738956520000|2025-02-07 19:28:40|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.8|5139.8|0
1738956530000|2025-02-07 19:28:50|5148.8|5139.8|5148.4|5139.4|5148.8|5139.8|5148.4|5139.4|0
1738956540000|2025-02-07 19:29:00|5148.5|5139.5|5148.4|5139.4|5148.5|5139.5|5148.4|5139.4|0
1738956550000|2025-02-07 19:29:10|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1738956560000|2025-02-07 19:29:20|5148.4|5139.4|5148.4|5139.4|5148.5|5139.5|5148.4|5139.4|0
1738956570000|2025-02-07 19:29:30|5148.5|5139.5|5148.3|5139.3|5148.5|5139.5|5148.3|5139.3|0
1738956580000|2025-02-07 19:29:40|5148.4|5139.4|5147.4|5138.4|5148.4|5139.4|5147.4|5138.4|0
1738956590000|2025-02-07 19:29:50|5147.3|5138.3|5147.3|5138.3|5147.3|5138.3|5147.2|5138.2|0
1738956600000|2025-02-07 19:30:00|5147.2|5138.2|5147.2|5138.2|5147.6|5138.6|5147.1|5138.1|0
1738956610000|2025-02-07 19:30:10|5147.6|5138.6|5148|5139|5148|5139|5147.6|5138.6|0
1738956630000|2025-02-07 19:30:30|5147.9|5138.9|5147|5138|5147.9|5138.9|5146.9|5137.9|0
1738956640000|2025-02-07 19:30:40|5147.1|5138.1|5147.1|5138.1|5147.1|5138.1|5147.1|5138.1|0
1738956650000|2025-02-07 19:30:50|5147.2|5138.2|5147.1|5138.1|5147.2|5138.2|5147.1|5138.1|0
1738956660000|2025-02-07 19:31:00|5147.2|5138.2|5147.2|5138.2|5147.2|5138.2|5147.1|5138.1|0
1738956670000|2025-02-07 19:31:10|5147.1|5138.1|5147.5|5138.5|5147.5|5138.5|5147|5138|0
1738956680000|2025-02-07 19:31:20|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|5147.5|5138.5|0
1738956710000|2025-02-07 19:31:50|5147.7|5138.7|5147.7|5138.7|5147.8|5138.8|5147.6|5138.6|0
1738956720000|2025-02-07 19:32:00|5147.8|5138.8|5147.6|5138.6|5147.8|5138.8|5147.6|5138.6|0
1738956730000|2025-02-07 19:32:10|5148|5139|5148.5|5139.5|5148.7|5139.7|5148|5139|0
1738956740000|2025-02-07 19:32:20|5148.6|5139.6|5148.5|5139.5|5148.6|5139.6|5148.5|5139.5|0
1738956750000|2025-02-07 19:32:30|5148.9|5139.9|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1738956760000|2025-02-07 19:32:40|5148.8|5139.8|5148.9|5139.9|5148.9|5139.9|5148.8|5139.8|0
1738956770000|2025-02-07 19:32:50|5149.3|5140.3|5149.7|5140.7|5149.7|5140.7|5149.3|5140.3|0
1738956780000|2025-02-07 19:33:00|5149.6|5140.6|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1738956790000|2025-02-07 19:33:10|5149.5|5140.5|5149.6|5140.6|5149.6|5140.6|5149.5|5140.5|0
1738956800000|2025-02-07 19:33:20|5149.5|5140.5|5149.5|5140.5|5149.6|5140.6|5149.5|5140.5|0
1738956810000|2025-02-07 19:33:30|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|0
1738956840000|2025-02-07 19:34:00|5149.5|5140.5|5150.4|5141.4|5150.9|5141.9|5149.5|5140.5|0
1738956850000|2025-02-07 19:34:10|5150.5|5141.5|5150.5|5141.5|5150.5|5141.5|5150.5|5141.5|0
1738956860000|2025-02-07 19:34:20|5150.6|5141.6|5150.6|5141.6|5150.6|5141.6|5150.5|5141.5|0
1738956870000|2025-02-07 19:34:30|5150.5|5141.5|5150.6|5141.6|5150.7|5141.7|5150.5|5141.5|0
1738956880000|2025-02-07 19:34:40|5150.7|5141.7|5151.1|5142.1|5151.2|5142.2|5150.7|5141.7|0
1738956890000|2025-02-07 19:34:50|5151.2|5142.2|5151.2|5142.2|5151.2|5142.2|5151.2|5142.2|0
1738956900000|2025-02-07 19:35:00|5151.1|5142.1|5151|5142|5151.1|5142.1|5150.9|5141.9|0
1738956910000|2025-02-07 19:35:10|5150.9|5141.9|5150.5|5141.5|5151|5142|5150.5|5141.5|0
1738956920000|2025-02-07 19:35:20|5150.6|5141.6|5150.5|5141.5|5150.6|5141.6|5150.5|5141.5|0
1738956930000|2025-02-07 19:35:30|5150.6|5141.6|5151|5142|5151|5142|5150.6|5141.6|0
1738956940000|2025-02-07 19:35:40|5150.9|5141.9|5150.9|5141.9|5151|5142|5150.9|5141.9|0
1738956960000|2025-02-07 19:36:00|5151|5142|5151|5142|5151.1|5142.1|5151|5142|0
1738956970000|2025-02-07 19:36:10|5150.9|5141.9|5150.9|5141.9|5151|5142|5150.9|5141.9|0
1738956980000|2025-02-07 19:36:20|5150.8|5141.8|5150.8|5141.8|5150.9|5141.9|5150.8|5141.8|0
1738956990000|2025-02-07 19:36:30|5150.9|5141.9|5150.9|5141.9|5150.9|5141.9|5150.9|5141.9|0
1738957000000|2025-02-07 19:36:40|5150.8|5141.8|5150.9|5141.9|5150.9|5141.9|5150.8|5141.8|0
1738957010000|2025-02-07 19:36:50|5151.7|5142.7|5151.8|5142.8|5151.8|5142.8|5151.7|5142.7|0
1738957020000|2025-02-07 19:37:00|5151.7|5142.7|5151.8|5142.8|5151.8|5142.8|5151.7|5142.7|0
1738957030000|2025-02-07 19:37:10|5151.7|5142.7|5152.2|5143.2|5152.2|5143.2|5151.7|5142.7|0
1738957040000|2025-02-07 19:37:20|5152.6|5143.6|5153|5144|5153.1|5144.1|5152.6|5143.6|0
1738957050000|2025-02-07 19:37:30|5153.1|5144.1|5153.1|5144.1|5153.2|5144.2|5153|5144|0
1738957080000|2025-02-07 19:38:00|5153.2|5144.2|5153.8|5144.8|5153.8|5144.8|5153.2|5144.2|0
1738957090000|2025-02-07 19:38:10|5153.7|5144.7|5153.8|5144.8|5153.8|5144.8|5153.7|5144.7|0
1738957100000|2025-02-07 19:38:20|5153.7|5144.7|5153.7|5144.7|5153.8|5144.8|5153.7|5144.7|0
1738957110000|2025-02-07 19:38:30|5153.8|5144.8|5154.2|5145.2|5154.2|5145.2|5153.8|5144.8|0
1738957140000|2025-02-07 19:39:00|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1738957150000|2025-02-07 19:39:10|5154.2|5145.2|5153.5|5144.5|5154.3|5145.3|5153.4|5144.4|0
1738957160000|2025-02-07 19:39:20|5153.9|5144.9|5154.3|5145.3|5154.3|5145.3|5153.9|5144.9|0
1738957170000|2025-02-07 19:39:30|5154.2|5145.2|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1738957190000|2025-02-07 19:39:50|5154.4|5145.4|5154.3|5145.3|5154.4|5145.4|5154.3|5145.3|0
1738957200000|2025-02-07 19:40:00|5154.4|5145.4|5154.4|5145.4|5154.5|5145.5|5154.4|5145.4|0
1738957210000|2025-02-07 19:40:10|5154.8|5145.8|5154|5145|5154.9|5145.9|5154|5145|0
1738957220000|2025-02-07 19:40:20|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1738957240000|2025-02-07 19:40:40|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.8|5144.8|0
1738957250000|2025-02-07 19:40:50|5153.8|5144.8|5153.6|5144.6|5153.9|5144.9|5153.5|5144.5|0
1738957260000|2025-02-07 19:41:00|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738957270000|2025-02-07 19:41:10|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|0
1738957290000|2025-02-07 19:41:30|5153.5|5144.5|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957310000|2025-02-07 19:41:50|5153.2|5144.2|5152.1|5143.1|5153.2|5144.2|5152.1|5143.1|0
1738957320000|2025-02-07 19:42:00|5152|5143|5152.1|5143.1|5152.1|5143.1|5151.9|5142.9|0
1738957330000|2025-02-07 19:42:10|5152.2|5143.2|5153.3|5144.3|5153.3|5144.3|5152.2|5143.2|0
1738957340000|2025-02-07 19:42:20|5153.2|5144.2|5153.3|5144.3|5153.4|5144.4|5153.2|5144.2|0
1738957350000|2025-02-07 19:42:30|5153.4|5144.4|5154.3|5145.3|5154.4|5145.4|5153.3|5144.3|0
1738957360000|2025-02-07 19:42:40|5154.2|5145.2|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1738957370000|2025-02-07 19:42:50|5154.2|5145.2|5151.2|5142.2|5154.3|5145.3|5151.2|5142.2|0
1738957380000|2025-02-07 19:43:00|5151.3|5142.3|5151.7|5142.7|5151.8|5142.8|5151.3|5142.3|0
1738957390000|2025-02-07 19:43:10|5151.6|5142.6|5151.7|5142.7|5151.7|5142.7|5151.6|5142.6|0
1738957400000|2025-02-07 19:43:20|5151.6|5142.6|5150.7|5141.7|5151.6|5142.6|5150.7|5141.7|0
1738957410000|2025-02-07 19:43:30|5150.6|5141.6|5150.6|5141.6|5150.6|5141.6|5150.6|5141.6|0
1738957420000|2025-02-07 19:43:40|5150.7|5141.7|5150.7|5141.7|5150.7|5141.7|5150.6|5141.6|0
1738957440000|2025-02-07 19:44:00|5150.8|5141.8|5152.5|5143.5|5152.5|5143.5|5150.8|5141.8|0
1738957450000|2025-02-07 19:44:10|5152.6|5143.6|5152.6|5143.6|5152.6|5143.6|5152.5|5143.5|0
1738957460000|2025-02-07 19:44:20|5152.7|5143.7|5152.7|5143.7|5152.7|5143.7|5152.6|5143.6|0
1738957470000|2025-02-07 19:44:30|5152.6|5143.6|5152.7|5143.7|5152.7|5143.7|5152.6|5143.6|0
1738957480000|2025-02-07 19:44:40|5152.6|5143.6|5152.6|5143.6|5152.7|5143.7|5152.6|5143.6|0
1738957500000|2025-02-07 19:45:00|5152.7|5143.7|5152.7|5143.7|5152.7|5143.7|5152.6|5143.6|0
1738957510000|2025-02-07 19:45:10|5152.6|5143.6|5153.5|5144.5|5153.6|5144.6|5152.6|5143.6|0
1738957530000|2025-02-07 19:45:30|5153.4|5144.4|5153.4|5144.4|5153.5|5144.5|5153.4|5144.4|0
1738957540000|2025-02-07 19:45:40|5153.3|5144.3|5153.2|5144.2|5153.3|5144.3|5153.2|5144.2|0
1738957550000|2025-02-07 19:45:50|5153.3|5144.3|5153.3|5144.3|5153.3|5144.3|5153.2|5144.2|0
1738957560000|2025-02-07 19:46:00|5153.4|5144.4|5153.2|5144.2|5153.4|5144.4|5153.2|5144.2|0
1738957570000|2025-02-07 19:46:10|5153.3|5144.3|5153.1|5144.1|5153.3|5144.3|5153.1|5144.1|0
1738957580000|2025-02-07 19:46:20|5153|5144|5153|5144|5153.1|5144.1|5153|5144|0
1738957590000|2025-02-07 19:46:30|5152.2|5143.2|5152.1|5143.1|5152.2|5143.2|5152.1|5143.1|0
1738957600000|2025-02-07 19:46:40|5152|5143|5152|5143|5152|5143|5151.9|5142.9|0
1738957610000|2025-02-07 19:46:50|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|0
1738957620000|2025-02-07 19:47:00|5152.2|5143.2|5152|5143|5152.2|5143.2|5152|5143|0
1738957630000|2025-02-07 19:47:10|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|5152|5143|0
1738957640000|2025-02-07 19:47:20|5152.2|5143.2|5152.2|5143.2|5152.2|5143.2|5152.1|5143.1|0
1738957650000|2025-02-07 19:47:30|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738957660000|2025-02-07 19:47:40|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|0
1738957670000|2025-02-07 19:47:50|5152.5|5143.5|5152.4|5143.4|5152.5|5143.5|5152.4|5143.4|0
1738957680000|2025-02-07 19:48:00|5152.5|5143.5|5152.6|5143.6|5152.6|5143.6|5152.5|5143.5|0
1738957690000|2025-02-07 19:48:10|5153.4|5144.4|5153.3|5144.3|5153.4|5144.4|5153.3|5144.3|0
1738957700000|2025-02-07 19:48:20|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.3|5144.3|0
1738957710000|2025-02-07 19:48:30|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738957730000|2025-02-07 19:48:50|5153.6|5144.6|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1738957750000|2025-02-07 19:49:10|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|0
1738957760000|2025-02-07 19:49:20|5153.5|5144.5|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1738957780000|2025-02-07 19:49:40|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957790000|2025-02-07 19:49:50|5153.5|5144.5|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957800000|2025-02-07 19:50:00|5153.5|5144.5|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957810000|2025-02-07 19:50:10|5153.5|5144.5|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1738957820000|2025-02-07 19:50:20|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957830000|2025-02-07 19:50:30|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738957850000|2025-02-07 19:50:50|5153.6|5144.6|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1738957860000|2025-02-07 19:51:00|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|5153.6|5144.6|0
1738957870000|2025-02-07 19:51:10|5153.5|5144.5|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957880000|2025-02-07 19:51:20|5153.5|5144.5|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957890000|2025-02-07 19:51:30|5153.5|5144.5|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957920000|2025-02-07 19:52:00|5153.5|5144.5|5153.6|5144.6|5153.6|5144.6|5153.5|5144.5|0
1738957940000|2025-02-07 19:52:20|5153.5|5144.5|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1738957950000|2025-02-07 19:52:30|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738957960000|2025-02-07 19:52:40|5152.6|5143.6|5152.7|5143.7|5152.7|5143.7|5152.6|5143.6|0
1738957970000|2025-02-07 19:52:50|5152.6|5143.6|5152.6|5143.6|5152.6|5143.6|5152.6|5143.6|0
1738957980000|2025-02-07 19:53:00|5152.5|5143.5|5152.4|5143.4|5152.5|5143.5|5152.4|5143.4|0
1738957990000|2025-02-07 19:53:10|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|0
1738958000000|2025-02-07 19:53:20|5152.2|5143.2|5152.2|5143.2|5152.3|5143.3|5152.2|5143.2|0
1738958010000|2025-02-07 19:53:30|5152.1|5143.1|5152.1|5143.1|5152.2|5143.2|5152|5143|0
1738958020000|2025-02-07 19:53:40|5152.2|5143.2|5152.2|5143.2|5152.2|5143.2|5152.2|5143.2|0
1738958030000|2025-02-07 19:53:50|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|5152.1|5143.1|0
1738958040000|2025-02-07 19:54:00|5152.2|5143.2|5152.3|5143.3|5152.3|5143.3|5152.1|5143.1|0
1738958050000|2025-02-07 19:54:10|5152.4|5143.4|5152.3|5143.3|5152.4|5143.4|5152.3|5143.3|0
1738958070000|2025-02-07 19:54:30|5152.4|5143.4|5152.3|5143.3|5152.4|5143.4|5152.3|5143.3|0
1738958080000|2025-02-07 19:54:40|5152.4|5143.4|5152.3|5143.3|5152.4|5143.4|5152.3|5143.3|0
1738958090000|2025-02-07 19:54:50|5152.2|5143.2|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738958120000|2025-02-07 19:55:20|5152.2|5143.2|5152.2|5143.2|5152.2|5143.2|5152.1|5143.1|0
1738958130000|2025-02-07 19:55:30|5152.3|5143.3|5152.2|5143.2|5152.3|5143.3|5152.2|5143.2|0
1738958140000|2025-02-07 19:55:40|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738958150000|2025-02-07 19:55:50|5152.2|5143.2|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738958160000|2025-02-07 19:56:00|5152.2|5143.2|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738958170000|2025-02-07 19:56:10|5152.2|5143.2|5152.2|5143.2|5152.3|5143.3|5152.2|5143.2|0
1738958180000|2025-02-07 19:56:20|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738958190000|2025-02-07 19:56:30|5152.2|5143.2|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738958210000|2025-02-07 19:56:50|5152.2|5143.2|5152.3|5143.3|5152.3|5143.3|5152.2|5143.2|0
1738958220000|2025-02-07 19:57:00|5152.2|5143.2|5152.4|5143.4|5152.4|5143.4|5151.9|5142.9|0
1738958230000|2025-02-07 19:57:10|5152.5|5143.5|5152.4|5143.4|5152.5|5143.5|5152.4|5143.4|0
1738958240000|2025-02-07 19:57:20|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|5152.3|5143.3|0
1738958250000|2025-02-07 19:57:30|5152.4|5143.4|5152.3|5143.3|5152.4|5143.4|5152.3|5143.3|0
1738958260000|2025-02-07 19:57:40|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|0
1738958280000|2025-02-07 19:58:00|5152.3|5143.3|5152.2|5143.2|5152.3|5143.3|5152.2|5143.2|0
1738958290000|2025-02-07 19:58:10|5152.3|5143.3|5152.2|5143.2|5152.3|5143.3|5152.2|5143.2|0
1738958300000|2025-02-07 19:58:20|5152.3|5143.3|5153.2|5144.2|5153.2|5144.2|5152.2|5143.2|0
1738958310000|2025-02-07 19:58:30|5153.1|5144.1|5152.6|5143.6|5153.1|5144.1|5152.6|5143.6|0
1738958320000|2025-02-07 19:58:40|5152.5|5143.5|5152.5|5143.5|5152.6|5143.6|5152.5|5143.5|0
1738958330000|2025-02-07 19:58:50|5152.4|5143.4|5152.6|5143.6|5152.6|5143.6|5152.4|5143.4|0
1738958340000|2025-02-07 19:59:00|5152.5|5143.5|5152.5|5143.5|5152.5|5143.5|5152.5|5143.5|0
1738958350000|2025-02-07 19:59:10|5152.4|5143.4|5152.3|5143.3|5152.5|5143.5|5152.3|5143.3|0
1738958360000|2025-02-07 19:59:20|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|0
1738958390000|2025-02-07 19:59:50|5152.5|5143.5|5152.5|5143.5|5152.5|5143.5|5152.4|5143.4|0
1738958400000|2025-02-07 20:00:00|5152.4|5143.4|5152|5143|5152.4|5143.4|5152|5143|0
1738958410000|2025-02-07 20:00:10|5151.9|5142.9|5151.8|5142.8|5151.9|5142.9|5151.8|5142.8|0
1738958420000|2025-02-07 20:00:20|5151.9|5142.9|5151.8|5142.8|5151.9|5142.9|5151.7|5142.7|0
1738958430000|2025-02-07 20:00:30|5151.7|5142.7|5151.7|5142.7|5151.8|5142.8|5151.7|5142.7|0
1738958440000|2025-02-07 20:00:40|5151.8|5142.8|5151.7|5142.7|5151.8|5142.8|5151.7|5142.7|0
1738958450000|2025-02-07 20:00:50|5151.8|5142.8|5151.7|5142.7|5151.8|5142.8|5151.7|5142.7|0
1738958460000|2025-02-07 20:01:00|5151.6|5142.6|5151.7|5142.7|5151.7|5142.7|5151.6|5142.6|0
1738958470000|2025-02-07 20:01:10|5151.6|5142.6|5150.6|5141.6|5151.6|5142.6|5150.2|5141.2|0
1738958480000|2025-02-07 20:01:20|5150.5|5141.5|5150.5|5141.5|5150.6|5141.6|5150.5|5141.5|0
1738958490000|2025-02-07 20:01:30|5150.6|5141.6|5150.6|5141.6|5150.6|5141.6|5150.5|5141.5|0
1738958500000|2025-02-07 20:01:40|5150.5|5141.5|5150.4|5141.4|5150.6|5141.6|5150.4|5141.4|0
1738958510000|2025-02-07 20:01:50|5150.5|5141.5|5150.4|5141.4|5150.5|5141.5|5150.4|5141.4|0
1738958520000|2025-02-07 20:02:00|5150.5|5141.5|5150.4|5141.4|5150.5|5141.5|5150.4|5141.4|0
1738958530000|2025-02-07 20:02:10|5150.5|5141.5|5151|5142|5151|5142|5150.4|5141.4|0
1738958540000|2025-02-07 20:02:20|5150.9|5141.9|5151|5142|5151|5142|5150.8|5141.8|0
1738958550000|2025-02-07 20:02:30|5150.9|5141.9|5151|5142|5151|5142|5150.9|5141.9|0
1738958560000|2025-02-07 20:02:40|5151.1|5142.1|5151|5142|5151.1|5142.1|5150.9|5141.9|0
1738958570000|2025-02-07 20:02:50|5151.1|5142.1|5150.7|5141.7|5151.1|5142.1|5150.7|5141.7|0
1738958580000|2025-02-07 20:03:00|5150.8|5141.8|5149.9|5140.9|5150.8|5141.8|5149.9|5140.9|0
1738958590000|2025-02-07 20:03:10|5150.7|5141.7|5150.8|5141.8|5150.8|5141.8|5150.7|5141.7|0
1738958600000|2025-02-07 20:03:20|5150.7|5141.7|5150.8|5141.8|5150.9|5141.9|5150.7|5141.7|0
1738958610000|2025-02-07 20:03:30|5150.7|5141.7|5150.7|5141.7|5150.8|5141.8|5150.7|5141.7|0
1738958620000|2025-02-07 20:03:40|5151.1|5142.1|5151.1|5142.1|5151.1|5142.1|5151.1|5142.1|0
1738958630000|2025-02-07 20:03:50|5151.2|5142.2|5151.3|5142.3|5151.3|5142.3|5151.1|5142.1|0
1738958640000|2025-02-07 20:04:00|5151.2|5142.2|5151.2|5142.2|5151.3|5142.3|5151.1|5142.1|0
1738958650000|2025-02-07 20:04:10|5151.1|5142.1|5151.2|5142.2|5151.2|5142.2|5151.1|5142.1|0
1738958660000|2025-02-07 20:04:20|5151.1|5142.1|5151.2|5142.2|5151.2|5142.2|5151.1|5142.1|0
1738958670000|2025-02-07 20:04:30|5151.1|5142.1|5151.1|5142.1|5151.1|5142.1|5151.1|5142.1|0
1738958680000|2025-02-07 20:04:40|5151.2|5142.2|5151.2|5142.2|5151.3|5142.3|5151.1|5142.1|0
1738958690000|2025-02-07 20:04:50|5151.3|5142.3|5150.8|5141.8|5151.3|5142.3|5150.8|5141.8|0
1738958700000|2025-02-07 20:05:00|5150.9|5141.9|5150.9|5141.9|5150.9|5141.9|5150.8|5141.8|0
1738958710000|2025-02-07 20:05:10|5150.8|5141.8|5150.8|5141.8|5150.9|5141.9|5150.8|5141.8|0
1738958720000|2025-02-07 20:05:20|5150.9|5141.9|5150.8|5141.8|5150.9|5141.9|5150.7|5141.7|0
1738958730000|2025-02-07 20:05:30|5150.9|5141.9|5151|5142|5151|5142|5150.9|5141.9|0
1738958740000|2025-02-07 20:05:40|5150.9|5141.9|5149.8|5140.8|5151|5142|5149.8|5140.8|0
1738958750000|2025-02-07 20:05:50|5149.7|5140.7|5149|5140|5149.8|5140.8|5148.8|5139.8|0
1738958760000|2025-02-07 20:06:00|5148.6|5139.6|5149.2|5140.2|5149.2|5140.2|5148.6|5139.6|0
1738958770000|2025-02-07 20:06:10|5149.3|5140.3|5149.3|5140.3|5149.4|5140.4|5149.3|5140.3|0
1738958780000|2025-02-07 20:06:20|5149.4|5140.4|5149.1|5140.1|5149.4|5140.4|5149.1|5140.1|0
1738958790000|2025-02-07 20:06:30|5149|5140|5148.4|5139.4|5149.1|5140.1|5148.3|5139.3|0
1738958800000|2025-02-07 20:06:40|5148.3|5139.3|5148.4|5139.4|5148.4|5139.4|5148.3|5139.3|0
1738958810000|2025-02-07 20:06:50|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1738958820000|2025-02-07 20:07:00|5148.4|5139.4|5148.4|5139.4|5148.5|5139.5|5148.4|5139.4|0
1738958830000|2025-02-07 20:07:10|5148.3|5139.3|5147.5|5138.5|5148.3|5139.3|5147.5|5138.5|0
1738958840000|2025-02-07 20:07:20|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|0
1738958850000|2025-02-07 20:07:30|5147.7|5138.7|5147.6|5138.6|5147.7|5138.7|5147.6|5138.6|0
1738958860000|2025-02-07 20:07:40|5147.5|5138.5|5147.5|5138.5|5147.5|5138.5|5147.5|5138.5|0
1738958870000|2025-02-07 20:07:50|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|5147.6|5138.6|0
1738958880000|2025-02-07 20:08:00|5147.2|5138.2|5147.5|5138.5|5147.7|5138.7|5147.2|5138.2|0
1738958890000|2025-02-07 20:08:10|5147.6|5138.6|5147.5|5138.5|5147.6|5138.6|5147.5|5138.5|0
1738958900000|2025-02-07 20:08:20|5147.6|5138.6|5148|5139|5148.1|5139.1|5147.6|5138.6|0
1738958910000|2025-02-07 20:08:30|5148.1|5139.1|5148|5139|5148.1|5139.1|5148|5139|0
1738958930000|2025-02-07 20:08:50|5148.2|5139.2|5148.1|5139.1|5148.2|5139.2|5148.1|5139.1|0
1738958940000|2025-02-07 20:09:00|5147.7|5138.7|5147.8|5138.8|5147.8|5138.8|5147.7|5138.7|0
1738958950000|2025-02-07 20:09:10|5147.7|5138.7|5147|5138|5147.7|5138.7|5146.9|5137.9|0
1738958960000|2025-02-07 20:09:20|5147.4|5138.4|5147.4|5138.4|5147.4|5138.4|5147.4|5138.4|0
1738958970000|2025-02-07 20:09:30|5147.3|5138.3|5147.4|5138.4|5147.4|5138.4|5147.3|5138.3|0
1738958980000|2025-02-07 20:09:40|5147.3|5138.3|5146.9|5137.9|5147.4|5138.4|5146.9|5137.9|0
1738958990000|2025-02-07 20:09:50|5146.8|5137.8|5146|5137|5146.9|5137.9|5145.9|5136.9|0
1738959000000|2025-02-07 20:10:00|5146.1|5137.1|5146.2|5137.2|5146.2|5137.2|5146|5137|0
1738959010000|2025-02-07 20:10:10|5146.6|5137.6|5146.4|5137.4|5146.6|5137.6|5146.4|5137.4|0
1738959020000|2025-02-07 20:10:20|5146.3|5137.3|5146.7|5137.7|5146.7|5137.7|5146.3|5137.3|0
1738959030000|2025-02-07 20:10:30|5146.8|5137.8|5146.8|5137.8|5146.8|5137.8|5146.7|5137.7|0
1738959040000|2025-02-07 20:10:40|5146.7|5137.7|5146.6|5137.6|5146.7|5137.7|5146.6|5137.6|0
1738959050000|2025-02-07 20:10:50|5146.7|5137.7|5147.1|5138.1|5147.1|5138.1|5146.6|5137.6|0
1738959060000|2025-02-07 20:11:00|5147|5138|5147.1|5138.1|5147.1|5138.1|5147|5138|0
1738959070000|2025-02-07 20:11:10|5147|5138|5147|5138|5147.1|5138.1|5146.8|5137.8|0
1738959080000|2025-02-07 20:11:20|5146.9|5137.9|5146.9|5137.9|5146.9|5137.9|5146.9|5137.9|0
1738959090000|2025-02-07 20:11:30|5146.8|5137.8|5146.8|5137.8|5146.9|5137.9|5146.8|5137.8|0
1738959100000|2025-02-07 20:11:40|5146.7|5137.7|5146.6|5137.6|5146.8|5137.8|5146.6|5137.6|0
1738959110000|2025-02-07 20:11:50|5146.5|5137.5|5146.4|5137.4|5146.6|5137.6|5146.4|5137.4|0
1738959120000|2025-02-07 20:12:00|5146.5|5137.5|5146.7|5137.7|5146.7|5137.7|5146.5|5137.5|0
1738959130000|2025-02-07 20:12:10|5146.8|5137.8|5146.8|5137.8|5146.8|5137.8|5146.7|5137.7|0
1738959140000|2025-02-07 20:12:20|5146.9|5137.9|5146.7|5137.7|5146.9|5137.9|5146.7|5137.7|0
1738959150000|2025-02-07 20:12:30|5146.8|5137.8|5146.8|5137.8|5146.8|5137.8|5146.7|5137.7|0
1738959160000|2025-02-07 20:12:40|5146.7|5137.7|5146.7|5137.7|5146.8|5137.8|5146.7|5137.7|0
1738959170000|2025-02-07 20:12:50|5146.8|5137.8|5146.8|5137.8|5146.9|5137.9|5146.7|5137.7|0
1738959180000|2025-02-07 20:13:00|5146.9|5137.9|5147.3|5138.3|5147.3|5138.3|5146.8|5137.8|0
1738959190000|2025-02-07 20:13:10|5147.2|5138.2|5147.2|5138.2|5147.2|5138.2|5147.1|5138.1|0
1738959200000|2025-02-07 20:13:20|5147.3|5138.3|5146.8|5137.8|5147.3|5138.3|5146.7|5137.7|0
1738959210000|2025-02-07 20:13:30|5146.7|5137.7|5146.7|5137.7|5146.8|5137.8|5146.7|5137.7|0
1738959220000|2025-02-07 20:13:40|5146.6|5137.6|5145.8|5136.8|5146.6|5137.6|5145.8|5136.8|0
1738959230000|2025-02-07 20:13:50|5145.9|5136.9|5145.8|5136.8|5145.9|5136.9|5145.8|5136.8|0
1738959240000|2025-02-07 20:14:00|5145.9|5136.9|5147|5138|5147.2|5138.2|5145.9|5136.9|0
1738959250000|2025-02-07 20:14:10|5147.1|5138.1|5147.2|5138.2|5147.2|5138.2|5147.1|5138.1|0
1738959260000|2025-02-07 20:14:20|5147.1|5138.1|5147.2|5138.2|5147.2|5138.2|5147.1|5138.1|0
1738959270000|2025-02-07 20:14:30|5147.1|5138.1|5147.1|5138.1|5147.2|5138.2|5147.1|5138.1|0
1738959280000|2025-02-07 20:14:40|5146.3|5137.3|5146.2|5137.2|5146.3|5137.3|5146.2|5137.2|0
1738959290000|2025-02-07 20:14:50|5146.3|5137.3|5146.2|5137.2|5146.3|5137.3|5146.2|5137.2|0
1738959320000|2025-02-07 20:15:20|5146.3|5137.3|5146.3|5137.3|5146.3|5137.3|5146.3|5137.3|0
1738959330000|2025-02-07 20:15:30|5145.9|5136.9|5146|5137|5146|5137|5145.9|5136.9|0
1738959340000|2025-02-07 20:15:40|5145.9|5136.9|5145.5|5136.5|5146|5137|5145.5|5136.5|0
1738959350000|2025-02-07 20:15:50|5145.4|5136.4|5145.4|5136.4|5145.4|5136.4|5145.4|5136.4|0
1738959360000|2025-02-07 20:16:00|5145.6|5136.6|5146.4|5137.4|5146.8|5137.8|5145.5|5136.5|0
1738959370000|2025-02-07 20:16:10|5146.3|5137.3|5146.2|5137.2|5146.3|5137.3|5146.1|5137.1|0
1738959380000|2025-02-07 20:16:20|5146.1|5137.1|5145.2|5136.2|5146.1|5137.1|5145.2|5136.2|0
1738959390000|2025-02-07 20:16:30|5145.1|5136.1|5145.1|5136.1|5145.2|5136.2|5145.1|5136.1|0
1738959400000|2025-02-07 20:16:40|5145.2|5136.2|5145.2|5136.2|5145.3|5136.3|5145.2|5136.2|0
1738959420000|2025-02-07 20:17:00|5145.3|5136.3|5145.1|5136.1|5145.3|5136.3|5145.1|5136.1|0
1738959430000|2025-02-07 20:17:10|5145.5|5136.5|5145.4|5136.4|5145.5|5136.5|5145.3|5136.3|0
1738959440000|2025-02-07 20:17:20|5145|5136|5145|5136|5145|5136|5144.9|5135.9|0
1738959450000|2025-02-07 20:17:30|5145.1|5136.1|5145.6|5136.6|5145.6|5136.6|5144.7|5135.7|0
1738959460000|2025-02-07 20:17:40|5146|5137|5146.5|5137.5|5146.5|5137.5|5146|5137|0
1738959470000|2025-02-07 20:17:50|5146.4|5137.4|5146.5|5137.5|5146.5|5137.5|5146.4|5137.4|0
1738959480000|2025-02-07 20:18:00|5146.4|5137.4|5146.5|5137.5|5146.6|5137.6|5146.4|5137.4|0
1738959490000|2025-02-07 20:18:10|5146.4|5137.4|5146.5|5137.5|5146.5|5137.5|5146.4|5137.4|0
1738959500000|2025-02-07 20:18:20|5146.6|5137.6|5146.7|5137.7|5146.7|5137.7|5146.5|5137.5|0
1738959510000|2025-02-07 20:18:30|5146.8|5137.8|5146.8|5137.8|5146.8|5137.8|5146.7|5137.7|0
1738959520000|2025-02-07 20:18:40|5146.7|5137.7|5146.7|5137.7|5146.8|5137.8|5146.7|5137.7|0
1738959530000|2025-02-07 20:18:50|5146.8|5137.8|5146.8|5137.8|5146.9|5137.9|5146.7|5137.7|0
1738959540000|2025-02-07 20:19:00|5146.9|5137.9|5147|5138|5147|5138|5146.8|5137.8|0
1738959550000|2025-02-07 20:19:10|5146.9|5137.9|5146.9|5137.9|5146.9|5137.9|5146.9|5137.9|0
1738959560000|2025-02-07 20:19:20|5146.8|5137.8|5146.8|5137.8|5146.9|5137.9|5146.8|5137.8|0
1738959570000|2025-02-07 20:19:30|5146.9|5137.9|5147|5138|5147|5138|5146.8|5137.8|0
1738959580000|2025-02-07 20:19:40|5146.9|5137.9|5146.9|5137.9|5147|5138|5146.8|5137.8|0
1738959590000|2025-02-07 20:19:50|5147|5138|5147|5138|5147|5138|5146.9|5137.9|0
1738959600000|2025-02-07 20:20:00|5146.9|5137.9|5147.1|5138.1|5147.1|5138.1|5146.8|5137.8|0
1738959610000|2025-02-07 20:20:10|5147|5138|5148|5139|5148|5139|5147|5138|0
1738959620000|2025-02-07 20:20:20|5147.9|5138.9|5148.3|5139.3|5148.5|5139.5|5147.9|5138.9|0
1738959630000|2025-02-07 20:20:30|5148.4|5139.4|5148.5|5139.5|5148.7|5139.7|5148.3|5139.3|0
1738959640000|2025-02-07 20:20:40|5148.6|5139.6|5148.5|5139.5|5148.6|5139.6|5148.5|5139.5|0
1738959660000|2025-02-07 20:21:00|5148.6|5139.6|5148.6|5139.6|5148.7|5139.7|5148.6|5139.6|0
1738959670000|2025-02-07 20:21:10|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|0
1738959680000|2025-02-07 20:21:20|5148.4|5139.4|5148.3|5139.3|5148.5|5139.5|5148.3|5139.3|0
1738959690000|2025-02-07 20:21:30|5148.4|5139.4|5148.8|5139.8|5148.8|5139.8|5148.3|5139.3|0
1738959700000|2025-02-07 20:21:40|5148.7|5139.7|5148.7|5139.7|5148.8|5139.8|5148.7|5139.7|0
1738959710000|2025-02-07 20:21:50|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|0
1738959720000|2025-02-07 20:22:00|5149.2|5140.2|5149|5140|5149.2|5140.2|5149|5140|0
1738959730000|2025-02-07 20:22:10|5149.1|5140.1|5149|5140|5149.1|5140.1|5149|5140|0
1738959740000|2025-02-07 20:22:20|5149.1|5140.1|5149.9|5140.9|5149.9|5140.9|5149|5140|0
1738959750000|2025-02-07 20:22:30|5149.8|5140.8|5149.4|5140.4|5149.9|5140.9|5149.4|5140.4|0
1738959760000|2025-02-07 20:22:40|5149.3|5140.3|5150.2|5141.2|5150.2|5141.2|5149.3|5140.3|0
1738959770000|2025-02-07 20:22:50|5149.8|5140.8|5150|5141|5150.1|5141.1|5149.8|5140.8|0
1738959780000|2025-02-07 20:23:00|5150.1|5141.1|5150.1|5141.1|5150.1|5141.1|5150.1|5141.1|0
1738959790000|2025-02-07 20:23:10|5150.5|5141.5|5150.8|5141.8|5151.4|5142.4|5150.5|5141.5|0
1738959800000|2025-02-07 20:23:20|5150.9|5141.9|5151.8|5142.8|5151.8|5142.8|5150.8|5141.8|0
1738959810000|2025-02-07 20:23:30|5151.9|5142.9|5151.9|5142.9|5151.9|5142.9|5151.8|5142.8|0
1738959820000|2025-02-07 20:23:40|5151.8|5142.8|5151.8|5142.8|5151.8|5142.8|5151.8|5142.8|0
1738959830000|2025-02-07 20:23:50|5151.4|5142.4|5150.1|5141.1|5151.4|5142.4|5150.1|5141.1|0
1738959840000|2025-02-07 20:24:00|5150|5141|5150.5|5141.5|5150.5|5141.5|5150|5141|0
1738959850000|2025-02-07 20:24:10|5150.4|5141.4|5150.3|5141.3|5150.5|5141.5|5150.3|5141.3|0
1738959860000|2025-02-07 20:24:20|5150.4|5141.4|5150.3|5141.3|5150.4|5141.4|5150.3|5141.3|0
1738959880000|2025-02-07 20:24:40|5150.7|5141.7|5151.6|5142.6|5151.6|5142.6|5150.7|5141.7|0
1738959890000|2025-02-07 20:24:50|5151.7|5142.7|5151.6|5142.6|5151.7|5142.7|5151.6|5142.6|0
1738959900000|2025-02-07 20:25:00|5151.5|5142.5|5151.6|5142.6|5151.6|5142.6|5151.5|5142.5|0
1738959910000|2025-02-07 20:25:10|5151.5|5142.5|5151.5|5142.5|5151.6|5142.6|5151.5|5142.5|0
1738959920000|2025-02-07 20:25:20|5151.6|5142.6|5151.6|5142.6|5151.6|5142.6|5151.6|5142.6|0
1738959930000|2025-02-07 20:25:30|5151.7|5142.7|5151.6|5142.6|5151.7|5142.7|5151.6|5142.6|0
1738959940000|2025-02-07 20:25:40|5151.2|5142.2|5151.1|5142.1|5151.2|5142.2|5151.1|5142.1|0
1738959950000|2025-02-07 20:25:50|5151.2|5142.2|5151.1|5142.1|5151.2|5142.2|5151.1|5142.1|0
1738959960000|2025-02-07 20:26:00|5151.2|5142.2|5151.1|5142.1|5151.2|5142.2|5151.1|5142.1|0
1738959970000|2025-02-07 20:26:10|5151.2|5142.2|5150.8|5141.8|5151.2|5142.2|5150.7|5141.7|0
1738959990000|2025-02-07 20:26:30|5150.7|5141.7|5150.5|5141.5|5150.7|5141.7|5150.3|5141.3|0
1738960000000|2025-02-07 20:26:40|5150.6|5141.6|5150.5|5141.5|5150.6|5141.6|5150.5|5141.5|0
1738960010000|2025-02-07 20:26:50|5150.6|5141.6|5150.5|5141.5|5150.6|5141.6|5150.5|5141.5|0
1738960020000|2025-02-07 20:27:00|5150.4|5141.4|5150.5|5141.5|5150.5|5141.5|5150.4|5141.4|0
1738960030000|2025-02-07 20:27:10|5150.4|5141.4|5150.9|5141.9|5150.9|5141.9|5150.4|5141.4|0
1738960040000|2025-02-07 20:27:20|5150.8|5141.8|5150.8|5141.8|5150.9|5141.9|5150.8|5141.8|0
1738960050000|2025-02-07 20:27:30|5150.7|5141.7|5150.7|5141.7|5150.7|5141.7|5150.7|5141.7|0
1738960060000|2025-02-07 20:27:40|5150.8|5141.8|5150.9|5141.9|5150.9|5141.9|5150.8|5141.8|0
1738960070000|2025-02-07 20:27:50|5151|5142|5150.9|5141.9|5151|5142|5150.9|5141.9|0
1738960080000|2025-02-07 20:28:00|5150.8|5141.8|5150.8|5141.8|5150.8|5141.8|5150.8|5141.8|0
1738960090000|2025-02-07 20:28:10|5150.4|5141.4|5148.2|5139.2|5150.4|5141.4|5148.2|5139.2|0
1738960100000|2025-02-07 20:28:20|5148.3|5139.3|5148.3|5139.3|5148.3|5139.3|5148.2|5139.2|0
1738960110000|2025-02-07 20:28:30|5148.2|5139.2|5148.3|5139.3|5148.3|5139.3|5148.2|5139.2|0
1738960120000|2025-02-07 20:28:40|5148.4|5139.4|5148.3|5139.3|5148.4|5139.4|5148.3|5139.3|0
1738960130000|2025-02-07 20:28:50|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|0
1738960140000|2025-02-07 20:29:00|5148.3|5139.3|5148.3|5139.3|5148.3|5139.3|5148.3|5139.3|0
1738960150000|2025-02-07 20:29:10|5148.2|5139.2|5148.2|5139.2|5148.2|5139.2|5148.2|5139.2|0
1738960160000|2025-02-07 20:29:20|5148.3|5139.3|5147.9|5138.9|5148.3|5139.3|5147.8|5138.8|0
1738960170000|2025-02-07 20:29:30|5147.8|5138.8|5147.9|5138.9|5147.9|5138.9|5147.5|5138.5|0
1738960180000|2025-02-07 20:29:40|5147.8|5138.8|5147.9|5138.9|5147.9|5138.9|5147.8|5138.8|0
1738960190000|2025-02-07 20:29:50|5147.8|5138.8|5147.8|5138.8|5147.9|5138.9|5147.8|5138.8|0
1738960200000|2025-02-07 20:30:00|5147.9|5138.9|5148.7|5139.7|5148.8|5139.8|5147.9|5138.9|0
1738960210000|2025-02-07 20:30:10|5148.6|5139.6|5148.6|5139.6|5148.7|5139.7|5148.6|5139.6|0
1738960220000|2025-02-07 20:30:20|5148.5|5139.5|5148.5|5139.5|5148.6|5139.6|5148.5|5139.5|0
1738960230000|2025-02-07 20:30:30|5148.6|5139.6|5148.6|5139.6|5148.7|5139.7|5148.6|5139.6|0
1738960240000|2025-02-07 20:30:40|5149|5140|5149|5140|5149|5140|5149|5140|0
1738960250000|2025-02-07 20:30:50|5148.5|5139.5|5148.3|5139.3|5148.5|5139.5|5148.3|5139.3|0
1738960260000|2025-02-07 20:31:00|5148.2|5139.2|5148.2|5139.2|5148.2|5139.2|5148.2|5139.2|0
1738960270000|2025-02-07 20:31:10|5147.4|5138.4|5147.6|5138.6|5147.6|5138.6|5147.4|5138.4|0
1738960280000|2025-02-07 20:31:20|5147.7|5138.7|5148.1|5139.1|5148.1|5139.1|5147.7|5138.7|0
1738960290000|2025-02-07 20:31:30|5148|5139|5148|5139|5148|5139|5148|5139|0
1738960300000|2025-02-07 20:31:40|5148.1|5139.1|5148.8|5139.8|5148.9|5139.9|5148|5139|0
1738960310000|2025-02-07 20:31:50|5148.9|5139.9|5148.8|5139.8|5148.9|5139.9|5148.8|5139.8|0
1738960320000|2025-02-07 20:32:00|5148.7|5139.7|5148.4|5139.4|5148.7|5139.7|5148.3|5139.3|0
1738960330000|2025-02-07 20:32:10|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1738960340000|2025-02-07 20:32:20|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.8|5139.8|0
1738960350000|2025-02-07 20:32:30|5149.7|5140.7|5149.8|5140.8|5149.8|5140.8|5149.7|5140.7|0
1738960360000|2025-02-07 20:32:40|5149.4|5140.4|5148.8|5139.8|5149.4|5140.4|5148.8|5139.8|0
1738960370000|2025-02-07 20:32:50|5148.7|5139.7|5148.7|5139.7|5148.8|5139.8|5148.6|5139.6|0
1738960380000|2025-02-07 20:33:00|5148.8|5139.8|5149.1|5140.1|5149.6|5140.6|5148.8|5139.8|0
1738960390000|2025-02-07 20:33:10|5149|5140|5148.7|5139.7|5149.1|5140.1|5148.7|5139.7|0
1738960400000|2025-02-07 20:33:20|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1738960410000|2025-02-07 20:33:30|5148.9|5139.9|5149|5140|5149.1|5140.1|5148.9|5139.9|0
1738960420000|2025-02-07 20:33:40|5148.9|5139.9|5149|5140|5149|5140|5148.9|5139.9|0
1738960430000|2025-02-07 20:33:50|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|5149|5140|0
1738960440000|2025-02-07 20:34:00|5149|5140|5149|5140|5149.1|5140.1|5148.9|5139.9|0
1738960450000|2025-02-07 20:34:10|5148.9|5139.9|5149.2|5140.2|5149.2|5140.2|5148.9|5139.9|0
1738960460000|2025-02-07 20:34:20|5149.1|5140.1|5149.6|5140.6|5149.6|5140.6|5149.1|5140.1|0
1738960470000|2025-02-07 20:34:30|5149.7|5140.7|5149.2|5140.2|5149.7|5140.7|5149.1|5140.1|0
1738960480000|2025-02-07 20:34:40|5149.3|5140.3|5149.8|5140.8|5149.9|5140.9|5149.3|5140.3|0
1738960490000|2025-02-07 20:34:50|5150.2|5141.2|5150.3|5141.3|5150.4|5141.4|5150.2|5141.2|0
1738960500000|2025-02-07 20:35:00|5150.4|5141.4|5149.9|5140.9|5150.4|5141.4|5149.9|5140.9|0
1738960510000|2025-02-07 20:35:10|5149.8|5140.8|5149.9|5140.9|5149.9|5140.9|5149.8|5140.8|0
1738960520000|2025-02-07 20:35:20|5150|5141|5150.3|5141.3|5150.4|5141.4|5149.5|5140.5|0
1738960530000|2025-02-07 20:35:30|5150.4|5141.4|5150.5|5141.5|5150.5|5141.5|5150.3|5141.3|0
1738960540000|2025-02-07 20:35:40|5150.4|5141.4|5150.4|5141.4|5150.5|5141.5|5150.4|5141.4|0
1738960550000|2025-02-07 20:35:50|5150.5|5141.5|5149.6|5140.6|5150.5|5141.5|5149.6|5140.6|0
1738960560000|2025-02-07 20:36:00|5149.7|5140.7|5149.2|5140.2|5149.7|5140.7|5149.2|5140.2|0
1738960570000|2025-02-07 20:36:10|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|0
1738960580000|2025-02-07 20:36:20|5149.2|5140.2|5149.6|5140.6|5149.7|5140.7|5149.2|5140.2|0
1738960590000|2025-02-07 20:36:30|5149.5|5140.5|5149.6|5140.6|5149.6|5140.6|5149.5|5140.5|0
1738960600000|2025-02-07 20:36:40|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1738960610000|2025-02-07 20:36:50|5149.5|5140.5|5149.5|5140.5|5149.6|5140.6|5149.5|5140.5|0
1738960620000|2025-02-07 20:37:00|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|5149.5|5140.5|0
1738960630000|2025-02-07 20:37:10|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|0
1738960640000|2025-02-07 20:37:20|5149.4|5140.4|5149.3|5140.3|5149.4|5140.4|5149.3|5140.3|0
1738960650000|2025-02-07 20:37:30|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|5149.3|5140.3|0
1738960660000|2025-02-07 20:37:40|5149.3|5140.3|5149.3|5140.3|5149.4|5140.4|5149.3|5140.3|0
1738960670000|2025-02-07 20:37:50|5148.9|5139.9|5147.6|5138.6|5148.9|5139.9|5147.6|5138.6|0
1738960680000|2025-02-07 20:38:00|5147.5|5138.5|5147.5|5138.5|5147.5|5138.5|5147.4|5138.4|0
1738960690000|2025-02-07 20:38:10|5147.9|5138.9|5147.7|5138.7|5147.9|5138.9|5147.7|5138.7|0
1738960700000|2025-02-07 20:38:20|5147.8|5138.8|5147.7|5138.7|5147.8|5138.8|5147.7|5138.7|0
1738960710000|2025-02-07 20:38:30|5147.8|5138.8|5148.1|5139.1|5148.2|5139.2|5147.8|5138.8|0
1738960720000|2025-02-07 20:38:40|5148.2|5139.2|5148.2|5139.2|5148.2|5139.2|5148.2|5139.2|0
1738960730000|2025-02-07 20:38:50|5148.3|5139.3|5148.1|5139.1|5148.3|5139.3|5148.1|5139.1|0
1738960740000|2025-02-07 20:39:00|5148.2|5139.2|5148.1|5139.1|5148.2|5139.2|5148.1|5139.1|0
1738960750000|2025-02-07 20:39:10|5148|5139|5148.5|5139.5|5148.5|5139.5|5148|5139|0
1738960760000|2025-02-07 20:39:20|5148.4|5139.4|5148.4|5139.4|5148.5|5139.5|5148.4|5139.4|0
1738960770000|2025-02-07 20:39:30|5148.5|5139.5|5148.9|5139.9|5148.9|5139.9|5148.1|5139.1|0
1738960780000|2025-02-07 20:39:40|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|0
1738960790000|2025-02-07 20:39:50|5148.6|5139.6|5148.7|5139.7|5148.7|5139.7|5148.2|5139.2|0
1738960800000|2025-02-07 20:40:00|5148.6|5139.6|5148.7|5139.7|5148.7|5139.7|5148.6|5139.6|0
1738960820000|2025-02-07 20:40:20|5148.8|5139.8|5148.9|5139.9|5148.9|5139.9|5148.8|5139.8|0
1738960830000|2025-02-07 20:40:30|5149|5140|5149.4|5140.4|5149.4|5140.4|5148.9|5139.9|0
1738960840000|2025-02-07 20:40:40|5149.3|5140.3|5149.4|5140.4|5149.4|5140.4|5149.3|5140.3|0
1738960850000|2025-02-07 20:40:50|5149.3|5140.3|5149.3|5140.3|5149.4|5140.4|5149.3|5140.3|0
1738960860000|2025-02-07 20:41:00|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|5149.3|5140.3|0
1738960870000|2025-02-07 20:41:10|5149.5|5140.5|5149.8|5140.8|5149.8|5140.8|5149.3|5140.3|0
1738960880000|2025-02-07 20:41:20|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|0
1738960890000|2025-02-07 20:41:30|5149.6|5140.6|5149.5|5140.5|5149.7|5140.7|5149.5|5140.5|0
1738960900000|2025-02-07 20:41:40|5149.4|5140.4|5149.7|5140.7|5149.7|5140.7|5149.4|5140.4|0
1738960910000|2025-02-07 20:41:50|5149.6|5140.6|5149.6|5140.6|5150.1|5141.1|5149.6|5140.6|0
1738960920000|2025-02-07 20:42:00|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1738960930000|2025-02-07 20:42:10|5149.5|5140.5|5149.6|5140.6|5149.6|5140.6|5149.5|5140.5|0
1738960940000|2025-02-07 20:42:20|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|5149.6|5140.6|0
1738960950000|2025-02-07 20:42:30|5149.3|5140.3|5149.2|5140.2|5149.3|5140.3|5149.2|5140.2|0
1738960960000|2025-02-07 20:42:40|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|0
1738960970000|2025-02-07 20:42:50|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|0
1738960980000|2025-02-07 20:43:00|5149.6|5140.6|5149.7|5140.7|5149.7|5140.7|5149.2|5140.2|0
1738960990000|2025-02-07 20:43:10|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|0
1738961000000|2025-02-07 20:43:20|5149.5|5140.5|5149.7|5140.7|5149.7|5140.7|5149.5|5140.5|0
1738961010000|2025-02-07 20:43:30|5149.8|5140.8|5150.2|5141.2|5150.2|5141.2|5149.7|5140.7|0
1738961020000|2025-02-07 20:43:40|5150.6|5141.6|5150.5|5141.5|5150.6|5141.6|5150.5|5141.5|0
1738961030000|2025-02-07 20:43:50|5150.4|5141.4|5150.4|5141.4|5150.5|5141.5|5150.4|5141.4|0
1738961040000|2025-02-07 20:44:00|5150.8|5141.8|5152|5143|5152.1|5143.1|5150.8|5141.8|0
1738961050000|2025-02-07 20:44:10|5151.2|5142.2|5149.9|5140.9|5151.2|5142.2|5149.9|5140.9|0
1738961060000|2025-02-07 20:44:20|5149.8|5140.8|5150.2|5141.2|5150.2|5141.2|5149.8|5140.8|0
1738961080000|2025-02-07 20:44:40|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.7|5140.7|0
1738961090000|2025-02-07 20:44:50|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|0
1738961100000|2025-02-07 20:45:00|5150|5141|5150.6|5141.6|5150.6|5141.6|5150|5141|0
1738961110000|2025-02-07 20:45:10|5150.5|5141.5|5150.9|5141.9|5151|5142|5150.5|5141.5|0
1738961120000|2025-02-07 20:45:20|5150.8|5141.8|5150.8|5141.8|5150.8|5141.8|5150.7|5141.7|0
1738961130000|2025-02-07 20:45:30|5150.9|5141.9|5151.3|5142.3|5151.3|5142.3|5150.9|5141.9|0
1738961140000|2025-02-07 20:45:40|5150.9|5141.9|5150.7|5141.7|5151.1|5142.1|5150.7|5141.7|0
1738961150000|2025-02-07 20:45:50|5150.6|5141.6|5151.1|5142.1|5151.2|5142.2|5150.6|5141.6|0
1738961160000|2025-02-07 20:46:00|5151.2|5142.2|5151.1|5142.1|5151.2|5142.2|5151.1|5142.1|0
1738961170000|2025-02-07 20:46:10|5151|5142|5151.5|5142.5|5151.5|5142.5|5151|5142|0
1738961180000|2025-02-07 20:46:20|5151.6|5142.6|5151.6|5142.6|5151.6|5142.6|5151.5|5142.5|0
1738961190000|2025-02-07 20:46:30|5151.5|5142.5|5152.3|5143.3|5152.3|5143.3|5151.5|5142.5|0
1738961210000|2025-02-07 20:46:50|5152.2|5143.2|5152.6|5143.6|5152.7|5143.7|5152.2|5143.2|0
1738961220000|2025-02-07 20:47:00|5152.2|5143.2|5153.5|5144.5|5153.5|5144.5|5152.2|5143.2|0
1738961230000|2025-02-07 20:47:10|5153.1|5144.1|5152.4|5143.4|5153.1|5144.1|5152.4|5143.4|0
1738961240000|2025-02-07 20:47:20|5152.8|5143.8|5153.7|5144.7|5153.7|5144.7|5152.5|5143.5|0
1738961260000|2025-02-07 20:47:40|5153.6|5144.6|5154.1|5145.1|5154.1|5145.1|5153.6|5144.6|0
1738961270000|2025-02-07 20:47:50|5154|5145|5154.1|5145.1|5154.1|5145.1|5154|5145|0
1738961280000|2025-02-07 20:48:00|5154.2|5145.2|5153|5144|5154.2|5145.2|5153|5144|0
1738961290000|2025-02-07 20:48:10|5152.9|5143.9|5152.5|5143.5|5152.9|5143.9|5152.4|5143.4|0
1738961300000|2025-02-07 20:48:20|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|5152.4|5143.4|0
1738961310000|2025-02-07 20:48:30|5152.5|5143.5|5152.5|5143.5|5152.6|5143.6|5152.5|5143.5|0
1738961320000|2025-02-07 20:48:40|5152.6|5143.6|5152.5|5143.5|5152.7|5143.7|5152.5|5143.5|0
1738961330000|2025-02-07 20:48:50|5152.6|5143.6|5152.5|5143.5|5152.6|5143.6|5152.5|5143.5|0
1738961340000|2025-02-07 20:49:00|5152.6|5143.6|5152.5|5143.5|5153|5144|5152.5|5143.5|0
1738961350000|2025-02-07 20:49:10|5152.6|5143.6|5152.5|5143.5|5152.6|5143.6|5152.5|5143.5|0
1738961360000|2025-02-07 20:49:20|5152.6|5143.6|5152.6|5143.6|5152.6|5143.6|5152.6|5143.6|0
1738961370000|2025-02-07 20:49:30|5152.7|5143.7|5152.6|5143.6|5152.7|5143.7|5152.6|5143.6|0
1738961380000|2025-02-07 20:49:40|5153.4|5144.4|5153.7|5144.7|5153.8|5144.8|5153.4|5144.4|0
1738961390000|2025-02-07 20:49:50|5153.6|5144.6|5153.6|5144.6|5153.7|5144.7|5153.6|5144.6|0
1738961400000|2025-02-07 20:50:00|5153.9|5144.9|5154.1|5145.1|5154.3|5145.3|5153.9|5144.9|0
1738961410000|2025-02-07 20:50:10|5154|5145|5154.6|5145.6|5154.6|5145.6|5154|5145|0
1738961420000|2025-02-07 20:50:20|5154.7|5145.7|5153.8|5144.8|5154.7|5145.7|5153.8|5144.8|0
1738961430000|2025-02-07 20:50:30|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1738961440000|2025-02-07 20:50:40|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.6|5144.6|0
1738961450000|2025-02-07 20:50:50|5153.6|5144.6|5152.6|5143.6|5153.8|5144.8|5152.6|5143.6|0
1738961460000|2025-02-07 20:51:00|5152.7|5143.7|5151.7|5142.7|5152.7|5143.7|5151.7|5142.7|0
1738961470000|2025-02-07 20:51:10|5150.9|5141.9|5149.9|5140.9|5150.9|5141.9|5149.4|5140.4|0
1738961480000|2025-02-07 20:51:20|5150|5141|5151.2|5142.2|5151.2|5142.2|5150|5141|0
1738961490000|2025-02-07 20:51:30|5151.3|5142.3|5150.8|5141.8|5151.4|5142.4|5150.8|5141.8|0
1738961500000|2025-02-07 20:51:40|5150.4|5141.4|5149.5|5140.5|5150.4|5141.4|5149.5|5140.5|0
1738961510000|2025-02-07 20:51:50|5149.6|5140.6|5150|5141|5150|5141|5149.6|5140.6|0
1738961520000|2025-02-07 20:52:00|5149.9|5140.9|5149.6|5140.6|5149.9|5140.9|5149.5|5140.5|0
1738961530000|2025-02-07 20:52:10|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1738961540000|2025-02-07 20:52:20|5149.7|5140.7|5150|5141|5150.1|5141.1|5149.7|5140.7|0
1738961550000|2025-02-07 20:52:30|5150.1|5141.1|5149.7|5140.7|5150.1|5141.1|5149.7|5140.7|0
1738961560000|2025-02-07 20:52:40|5149.8|5140.8|5150.6|5141.6|5150.6|5141.6|5149.7|5140.7|0
1738961570000|2025-02-07 20:52:50|5150.2|5141.2|5150.2|5141.2|5150.2|5141.2|5150.2|5141.2|0
1738961580000|2025-02-07 20:53:00|5150.1|5141.1|5149.6|5140.6|5150.1|5141.1|5149.6|5140.6|0
1738961590000|2025-02-07 20:53:10|5149.7|5140.7|5149.2|5140.2|5150.1|5141.1|5149.2|5140.2|0
1738961600000|2025-02-07 20:53:20|5149.1|5140.1|5149.1|5140.1|5149.2|5140.2|5149.1|5140.1|0
1738961610000|2025-02-07 20:53:30|5149.2|5140.2|5149.1|5140.1|5149.2|5140.2|5149.1|5140.1|0
1738961620000|2025-02-07 20:53:40|5149.2|5140.2|5149.4|5140.4|5149.4|5140.4|5149.2|5140.2|0
1738961640000|2025-02-07 20:54:00|5149.5|5140.5|5148.6|5139.6|5149.5|5140.5|5148.6|5139.6|0
1738961650000|2025-02-07 20:54:10|5147.8|5138.8|5147.2|5138.2|5147.8|5138.8|5147.2|5138.2|0
1738961660000|2025-02-07 20:54:20|5147.3|5138.3|5147.6|5138.6|5147.7|5138.7|5147.2|5138.2|0
1738961670000|2025-02-07 20:54:30|5147.7|5138.7|5147.6|5138.6|5147.7|5138.7|5147.6|5138.6|0
1738961680000|2025-02-07 20:54:40|5147.4|5138.4|5147.9|5138.9|5147.9|5138.9|5147.3|5138.3|0
1738961690000|2025-02-07 20:54:50|5147.5|5138.5|5148|5139|5148|5139|5147.4|5138.4|0
1738961700000|2025-02-07 20:55:00|5147.6|5138.6|5146.8|5137.8|5148.2|5139.2|5146.7|5137.7|0
1738961710000|2025-02-07 20:55:10|5146.7|5137.7|5146.7|5137.7|5146.8|5137.8|5146.7|5137.7|0
1738961720000|2025-02-07 20:55:20|5146.8|5137.8|5146.5|5137.5|5146.8|5137.8|5146.5|5137.5|0
1738961730000|2025-02-07 20:55:30|5146.9|5137.9|5146.6|5137.6|5147|5138|5146.5|5137.5|0
1738961740000|2025-02-07 20:55:40|5146.5|5137.5|5146.7|5137.7|5146.7|5137.7|5146.5|5137.5|0
1738961750000|2025-02-07 20:55:50|5146.6|5137.6|5146.6|5137.6|5146.7|5137.7|5146.6|5137.6|0
1738961760000|2025-02-07 20:56:00|5146.5|5137.5|5146.6|5137.6|5146.6|5137.6|5146.5|5137.5|0
1738961770000|2025-02-07 20:56:10|5146.5|5137.5|5146.5|5137.5|5146.5|5137.5|5146.4|5137.4|0
1738961780000|2025-02-07 20:56:20|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|0
1738961790000|2025-02-07 20:56:30|5146.7|5137.7|5147.1|5138.1|5147.1|5138.1|5146.7|5137.7|0
1738961800000|2025-02-07 20:56:40|5147.2|5138.2|5146.7|5137.7|5147.2|5138.2|5146.7|5137.7|0
1738961810000|2025-02-07 20:56:50|5146.8|5137.8|5146.8|5137.8|5146.9|5137.9|5146.7|5137.7|0
1738961820000|2025-02-07 20:57:00|5146.9|5137.9|5146.1|5137.1|5147|5138|5146|5137|0
1738961830000|2025-02-07 20:57:10|5146|5137|5145.9|5136.9|5146|5137|5145.9|5136.9|0
1738961840000|2025-02-07 20:57:20|5146|5137|5146|5137|5146|5137|5145.9|5136.9|0
1738961850000|2025-02-07 20:57:30|5146.1|5137.1|5146.2|5137.2|5146.2|5137.2|5146.1|5137.1|0
1738961860000|2025-02-07 20:57:40|5146.1|5137.1|5146.6|5137.6|5146.6|5137.6|5145.7|5136.7|0
1738961870000|2025-02-07 20:57:50|5147|5138|5147.4|5138.4|5147.8|5138.8|5147|5138|0
1738961880000|2025-02-07 20:58:00|5147.3|5138.3|5148.1|5139.1|5148.1|5139.1|5146.9|5137.9|0
1738961890000|2025-02-07 20:58:10|5147.7|5138.7|5148.1|5139.1|5148.5|5139.5|5147.7|5138.7|0
1738961900000|2025-02-07 20:58:20|5148.5|5139.5|5148.4|5139.4|5148.5|5139.5|5148.3|5139.3|0
1738961910000|2025-02-07 20:58:30|5149.6|5140.6|5149.1|5140.1|5149.6|5140.6|5149.1|5140.1|0
1738961920000|2025-02-07 20:58:40|5149.5|5140.5|5151.2|5142.2|5151.6|5142.6|5149.4|5140.4|0
1738961930000|2025-02-07 20:58:50|5150.8|5141.8|5152|5143|5152|5143|5150.7|5141.7|0
1738961940000|2025-02-07 20:59:00|5151.6|5142.6|5150.5|5141.5|5152|5143|5148.7|5139.7|0
1738961950000|2025-02-07 20:59:10|5150.1|5141.1|5150.1|5141.1|5150.2|5141.2|5149.6|5140.6|0
1738961960000|2025-02-07 20:59:20|5150.2|5141.2|5149.8|5140.8|5150.2|5141.2|5149.3|5140.3|0
1738961970000|2025-02-07 20:59:30|5149.9|5140.9|5148.5|5139.5|5149.9|5140.9|5148.2|5139.2|0
1738961980000|2025-02-07 20:59:40|5148.1|5139.1|5149.1|5140.1|5149.5|5140.5|5147.6|5138.6|0
1738961990000|2025-02-07 20:59:50|5149.2|5140.2|5152.5|5143.5|5152.8|5143.8|5148.7|5139.7|0
1738962000000|2025-02-07 21:00:00|5152.6|5143.6|5154|5145|5154.2|5145.2|5152.6|5143.6|0
1738962010000|2025-02-07 21:00:10|5154.3|5145.3|5155.4|5146.4|5155.6|5146.6|5154.3|5145.3|0
1738962020000|2025-02-07 21:00:20|5155.5|5146.5|5154.9|5145.9|5155.6|5146.6|5154.8|5145.8|0
1738962030000|2025-02-07 21:00:30|5155.1|5146.1|5155.2|5146.2|5155.2|5146.2|5154.6|5145.6|0
1738962040000|2025-02-07 21:00:40|5155.1|5146.1|5155.2|5146.2|5155.2|5146.2|5154.6|5145.6|0
1738962050000|2025-02-07 21:00:50|5155.1|5146.1|5154.8|5145.8|5155.1|5146.1|5154.8|5145.8|0
1738962060000|2025-02-07 21:01:00|5154.6|5145.6|5154.8|5145.8|5154.9|5145.9|5154.6|5145.6|0
1738962070000|2025-02-07 21:01:10|5154.5|5145.5|5154.8|5145.8|5154.9|5145.9|5154.5|5145.5|0
1738962080000|2025-02-07 21:01:20|5154.6|5145.6|5154.5|5145.5|5154.6|5145.6|5154|5145|0
1738962090000|2025-02-07 21:01:30|5154.6|5145.6|5154.6|5145.6|5154.8|5145.8|5154.5|5145.5|0
1738962100000|2025-02-07 21:01:40|5154.5|5145.5|5154.5|5145.5|5154.7|5145.7|5154.3|5145.3|0
1738962110000|2025-02-07 21:01:50|5154.6|5145.6|5154|5145|5154.6|5145.6|5154|5145|0
1738962120000|2025-02-07 21:02:00|5153.7|5144.7|5154.8|5145.8|5154.8|5145.8|5153.7|5144.7|0
1738962130000|2025-02-07 21:02:10|5154.7|5145.7|5154.6|5145.6|5154.8|5145.8|5154.5|5145.5|0
1738962140000|2025-02-07 21:02:20|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.2|5145.2|0
1738962150000|2025-02-07 21:02:30|5154.2|5145.2|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1738962160000|2025-02-07 21:02:40|5154.5|5145.5|5154.2|5145.2|5154.5|5145.5|5154.2|5145.2|0
1738962180000|2025-02-07 21:03:00|5154|5145|5154.2|5145.2|5154.3|5145.3|5153.9|5144.9|0
1738962190000|2025-02-07 21:03:10|5154|5145|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1738962200000|2025-02-07 21:03:20|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1738962210000|2025-02-07 21:03:30|5154|5145|5154|5145|5154|5145|5153.9|5144.9|0
1738962220000|2025-02-07 21:03:40|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5154.1|5145.1|0
1738962230000|2025-02-07 21:03:50|5154|5145|5154|5145|5154|5145|5154|5145|0
1738962240000|2025-02-07 21:04:00|5153.9|5144.9|5154.2|5145.2|5154.2|5145.2|5153.9|5144.9|0
1738962250000|2025-02-07 21:04:10|5154|5145|5154|5145|5154|5145|5154|5145|0
1738962260000|2025-02-07 21:04:20|5153.9|5144.9|5153.5|5144.5|5153.9|5144.9|5153.5|5144.5|0
1738962280000|2025-02-07 21:04:40|5153.3|5144.3|5152.9|5143.9|5153.3|5144.3|5152.9|5143.9|0
1738962290000|2025-02-07 21:04:50|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|5152.9|5143.9|0
1738962300000|2025-02-07 21:05:00|5153|5144|5153.5|5144.5|5153.5|5144.5|5152.9|5143.9|0
1738962310000|2025-02-07 21:05:10|5153.4|5144.4|5153.7|5144.7|5153.7|5144.7|5153.2|5144.2|0
1738962320000|2025-02-07 21:05:20|5153.6|5144.6|5153.7|5144.7|5153.7|5144.7|5153.5|5144.5|0
1738962330000|2025-02-07 21:05:30|5153.6|5144.6|5153.2|5144.2|5153.6|5144.6|5153.2|5144.2|0
1738962340000|2025-02-07 21:05:40|5153.4|5144.4|5153.1|5144.1|5153.4|5144.4|5152.9|5143.9|0
1738962350000|2025-02-07 21:05:50|5153.2|5144.2|5153.5|5144.5|5153.5|5144.5|5153.1|5144.1|0
1738962360000|2025-02-07 21:06:00|5153.4|5144.4|5153.5|5144.5|5153.5|5144.5|5153.4|5144.4|0
1738962370000|2025-02-07 21:06:10|5153.4|5144.4|5153.5|5144.5|5153.5|5144.5|5153.4|5144.4|0
1738962380000|2025-02-07 21:06:20|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738962390000|2025-02-07 21:06:30|5153.5|5144.5|5153.9|5144.9|5153.9|5144.9|5153.5|5144.5|0
1738962400000|2025-02-07 21:06:40|5154|5145|5154|5145|5154|5145|5154|5145|0
1738962420000|2025-02-07 21:07:00|5154.1|5145.1|5154.3|5145.3|5154.3|5145.3|5154|5145|0
1738962430000|2025-02-07 21:07:10|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.2|5145.2|0
1738962440000|2025-02-07 21:07:20|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.2|5145.2|0
1738962450000|2025-02-07 21:07:30|5154.2|5145.2|5154|5145|5154.2|5145.2|5154|5145|0
1738962460000|2025-02-07 21:07:40|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738962470000|2025-02-07 21:07:50|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.5|5144.5|0
1738962480000|2025-02-07 21:08:00|5153.8|5144.8|5154|5145|5154.3|5145.3|5153.8|5144.8|0
1738962490000|2025-02-07 21:08:10|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1738962500000|2025-02-07 21:08:20|5154|5145|5154|5145|5154.2|5145.2|5154|5145|0
1738962520000|2025-02-07 21:08:40|5153.9|5144.9|5153.5|5144.5|5153.9|5144.9|5153.5|5144.5|0
1738962530000|2025-02-07 21:08:50|5153.8|5144.8|5153.9|5144.9|5153.9|5144.9|5153.8|5144.8|0
1738962540000|2025-02-07 21:09:00|5154|5145|5154|5145|5154|5145|5153.9|5144.9|0
1738962550000|2025-02-07 21:09:10|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|0
1738962560000|2025-02-07 21:09:20|5154|5145|5154|5145|5154|5145|5154|5145|0
1738962570000|2025-02-07 21:09:30|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|0
1738962590000|2025-02-07 21:09:50|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1738962600000|2025-02-07 21:10:00|5153.6|5144.6|5153.5|5144.5|5153.7|5144.7|5153.5|5144.5|0
1738962630000|2025-02-07 21:10:30|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738962640000|2025-02-07 21:10:40|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738962660000|2025-02-07 21:11:00|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1738962670000|2025-02-07 21:11:10|5153.8|5144.8|5153.9|5144.9|5153.9|5144.9|5153.8|5144.8|0
1738962680000|2025-02-07 21:11:20|5154|5145|5154|5145|5154|5145|5154|5145|0
1738962690000|2025-02-07 21:11:30|5153.9|5144.9|5153.7|5144.7|5153.9|5144.9|5153.7|5144.7|0
1738962700000|2025-02-07 21:11:40|5153.6|5144.6|5153.7|5144.7|5153.7|5144.7|5153.6|5144.6|0
1738962730000|2025-02-07 21:12:10|5153.8|5144.8|5153.9|5144.9|5153.9|5144.9|5153.8|5144.8|0
1738962740000|2025-02-07 21:12:20|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5154.1|5145.1|0
1738962750000|2025-02-07 21:12:30|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738962760000|2025-02-07 21:12:40|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|0
1738962770000|2025-02-07 21:12:50|5154.3|5145.3|5154.5|5145.5|5154.5|5145.5|5154.3|5145.3|0
1738962790000|2025-02-07 21:13:10|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1738962800000|2025-02-07 21:13:20|5154|5145|5154|5145|5154|5145|5154|5145|0
1738962820000|2025-02-07 21:13:40|5153.7|5144.7|5153.9|5144.9|5154|5145|5153.7|5144.7|0
1738962830000|2025-02-07 21:13:50|5154|5145|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1738962840000|2025-02-07 21:14:00|5154|5145|5154|5145|5154|5145|5154|5145|0
1738962850000|2025-02-07 21:14:10|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|0
1738962870000|2025-02-07 21:14:30|5153.7|5144.7|5153.5|5144.5|5153.7|5144.7|5153.5|5144.5|0
1738962880000|2025-02-07 21:14:40|5153.7|5144.7|5153.7|5144.7|5153.9|5144.9|5153.7|5144.7|0
1738962890000|2025-02-07 21:14:50|5154|5145|5153.9|5144.9|5154|5145|5153.7|5144.7|0
1738962900000|2025-02-07 21:15:00|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1738962910000|2025-02-07 21:15:10|5153.6|5144.6|5153.2|5144.2|5153.6|5144.6|5153.2|5144.2|0
1738962920000|2025-02-07 21:15:20|5153.1|5144.1|5153.2|5144.2|5153.2|5144.2|5153.1|5144.1|0
1738962930000|2025-02-07 21:15:30|5153.5|5144.5|5153.4|5144.4|5153.7|5144.7|5153.4|5144.4|0
1738962940000|2025-02-07 21:15:40|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738962960000|2025-02-07 21:16:00|5153.7|5144.7|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738962980000|2025-02-07 21:16:20|5153.7|5144.7|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738962990000|2025-02-07 21:16:30|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1738963000000|2025-02-07 21:16:40|5153.6|5144.6|5153.9|5144.9|5153.9|5144.9|5153.5|5144.5|0
1738963020000|2025-02-07 21:17:00|5153.7|5144.7|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738963040000|2025-02-07 21:17:20|5154|5145|5154|5145|5154|5145|5154|5145|0
1738963050000|2025-02-07 21:17:30|5154.1|5145.1|5154.3|5145.3|5154.3|5145.3|5154.1|5145.1|0
1738963090000|2025-02-07 21:18:10|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1738963120000|2025-02-07 21:18:40|5154|5145|5154|5145|5154|5145|5154|5145|0
1738963130000|2025-02-07 21:18:50|5153.9|5144.9|5153.9|5144.9|5154|5145|5153.9|5144.9|0
1738963140000|2025-02-07 21:19:00|5153.7|5144.7|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738963150000|2025-02-07 21:19:10|5153.7|5144.7|5154|5145|5154|5145|5153.5|5144.5|0
1738963160000|2025-02-07 21:19:20|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5154.1|5145.1|0
1738963170000|2025-02-07 21:19:30|5154.4|5145.4|5154.5|5145.5|5154.5|5145.5|5154.3|5145.3|0
1738963180000|2025-02-07 21:19:40|5154.3|5145.3|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1738963190000|2025-02-07 21:19:50|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1738963230000|2025-02-07 21:20:30|5154.2|5145.2|5153.9|5144.9|5154.2|5145.2|5153.9|5144.9|0
1738963260000|2025-02-07 21:21:00|5153.6|5144.6|5153.5|5144.5|5153.6|5144.6|5153.4|5144.4|0
1738963270000|2025-02-07 21:21:10|5153.7|5144.7|5153.5|5144.5|5153.7|5144.7|5153.5|5144.5|0
1738963340000|2025-02-07 21:22:20|5153.7|5144.7|5153.5|5144.5|5153.7|5144.7|5153.5|5144.5|0
1738963360000|2025-02-07 21:22:40|5153.7|5144.7|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738963390000|2025-02-07 21:23:10|5154.1|5145.1|5154.1|5145.1|5154.2|5145.2|5154.1|5145.1|0
1738963400000|2025-02-07 21:23:20|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1738963410000|2025-02-07 21:23:30|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963420000|2025-02-07 21:23:40|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|0
1738963440000|2025-02-07 21:24:00|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963450000|2025-02-07 21:24:10|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|0
1738963460000|2025-02-07 21:24:20|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963490000|2025-02-07 21:24:50|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|0
1738963500000|2025-02-07 21:25:00|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963510000|2025-02-07 21:25:10|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|0
1738963520000|2025-02-07 21:25:20|5154.3|5145.3|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1738963530000|2025-02-07 21:25:30|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.3|5145.3|0
1738963540000|2025-02-07 21:25:40|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963550000|2025-02-07 21:25:50|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|0
1738963570000|2025-02-07 21:26:10|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963610000|2025-02-07 21:26:50|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1738963620000|2025-02-07 21:27:00|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963640000|2025-02-07 21:27:20|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1738963700000|2025-02-07 21:28:20|5154|5145|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1738963710000|2025-02-07 21:28:30|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963750000|2025-02-07 21:29:10|5154.4|5145.4|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1738963790000|2025-02-07 21:29:50|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1738963800000|2025-02-07 21:30:00|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1738963810000|2025-02-07 21:30:10|5154.4|5145.4|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1738963820000|2025-02-07 21:30:20|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1738963840000|2025-02-07 21:30:40|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1738963860000|2025-02-07 21:31:00|5154|5145|5154|5145|5154|5145|5154|5145|0
1738963870000|2025-02-07 21:31:10|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|0
1738963880000|2025-02-07 21:31:20|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1738963890000|2025-02-07 21:31:30|5153.6|5144.6|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1738963920000|2025-02-07 21:32:00|5153.7|5144.7|5153.7|5144.7|5153.9|5144.9|5153.7|5144.7|0
1738963930000|2025-02-07 21:32:10|5153.8|5144.8|5153.9|5144.9|5153.9|5144.9|5153.8|5144.8|0
1738963950000|2025-02-07 21:32:30|5153.7|5144.7|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738963960000|2025-02-07 21:32:40|5153.7|5144.7|5153.9|5144.9|5153.9|5144.9|5153.7|5144.7|0
1738963970000|2025-02-07 21:32:50|5153.7|5144.7|5153.8|5144.8|5153.9|5144.9|5153.7|5144.7|0
1738963980000|2025-02-07 21:33:00|5153.7|5144.7|5153.4|5144.4|5153.7|5144.7|5153.4|5144.4|0
1738964000000|2025-02-07 21:33:20|5153.5|5144.5|5153.4|5144.4|5153.5|5144.5|5153.4|5144.4|0
1738964010000|2025-02-07 21:33:30|5153.5|5144.5|5153.2|5144.2|5153.5|5144.5|5153.2|5144.2|0
1738964050000|2025-02-07 21:34:10|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964070000|2025-02-07 21:34:30|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738964100000|2025-02-07 21:35:00|5153.7|5144.7|5153.5|5144.5|5153.7|5144.7|5153.4|5144.4|0
1738964120000|2025-02-07 21:35:20|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964130000|2025-02-07 21:35:30|5153.3|5144.3|5153.4|5144.4|5153.4|5144.4|5153.3|5144.3|0
1738964140000|2025-02-07 21:35:40|5153.3|5144.3|5153.2|5144.2|5153.3|5144.3|5153.2|5144.2|0
1738964150000|2025-02-07 21:35:50|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964160000|2025-02-07 21:36:00|5153.5|5144.5|5153.4|5144.4|5153.5|5144.5|5153.4|5144.4|0
1738964170000|2025-02-07 21:36:10|5153.3|5144.3|5153.4|5144.4|5153.5|5144.5|5153.3|5144.3|0
1738964190000|2025-02-07 21:36:30|5153.3|5144.3|5153.4|5144.4|5153.4|5144.4|5153.3|5144.3|0
1738964260000|2025-02-07 21:37:40|5153.3|5144.3|5153.4|5144.4|5153.4|5144.4|5153.2|5144.2|0
1738964270000|2025-02-07 21:37:50|5153.3|5144.3|5153.4|5144.4|5153.4|5144.4|5153.2|5144.2|0
1738964300000|2025-02-07 21:38:20|5153.3|5144.3|5153.5|5144.5|5153.5|5144.5|5153.2|5144.2|0
1738964320000|2025-02-07 21:38:40|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1738964330000|2025-02-07 21:38:50|5153.6|5144.6|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1738964370000|2025-02-07 21:39:30|5153.4|5144.4|5153.5|5144.5|5153.5|5144.5|5153.4|5144.4|0
1738964390000|2025-02-07 21:39:50|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964400000|2025-02-07 21:40:00|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.4|5144.4|0
1738964440000|2025-02-07 21:40:40|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964450000|2025-02-07 21:40:50|5153.3|5144.3|5153.2|5144.2|5153.3|5144.3|5153.2|5144.2|0
1738964510000|2025-02-07 21:41:50|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964530000|2025-02-07 21:42:10|5153.3|5144.3|5153.4|5144.4|5153.4|5144.4|5153.2|5144.2|0
1738964540000|2025-02-07 21:42:20|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738964550000|2025-02-07 21:42:30|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964570000|2025-02-07 21:42:50|5153.3|5144.3|5153.2|5144.2|5153.3|5144.3|5153.2|5144.2|0
1738964630000|2025-02-07 21:43:50|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964680000|2025-02-07 21:44:40|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|5153.5|5144.5|0
1738964700000|2025-02-07 21:45:00|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|0
1738964710000|2025-02-07 21:45:10|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964740000|2025-02-07 21:45:40|5153.3|5144.3|5153.2|5144.2|5153.3|5144.3|5153.2|5144.2|0
1738964800000|2025-02-07 21:46:40|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|5153.4|5144.4|0
1738964820000|2025-02-07 21:47:00|5153.3|5144.3|5153.2|5144.2|5153.3|5144.3|5153.2|5144.2|0
1738964850000|2025-02-07 21:47:30|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|0
1738964890000|2025-02-07 21:48:10|5153.2|5144.2|5153.2|5144.2|5153.2|5144.2|5153.2|5144.2|0
1738964900000|2025-02-07 21:48:20|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|0
1738964930000|2025-02-07 21:48:50|5153|5144|5152.9|5143.9|5153|5144|5152.9|5143.9|0
1738964940000|2025-02-07 21:49:00|5153.1|5144.1|5153.2|5144.2|5153.2|5144.2|5153.1|5144.1|0
1738965000000|2025-02-07 21:50:00|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|0
1738965060000|2025-02-07 21:51:00|5153.2|5144.2|5153.1|5144.1|5153.2|5144.2|5153.1|5144.1|0
1738965090000|2025-02-07 21:51:30|5153|5144|5152.9|5143.9|5153|5144|5152.9|5143.9|0
1738965100000|2025-02-07 21:51:40|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|5153.1|5144.1|0
1738965120000|2025-02-07 21:52:00|5153.2|5144.2|5153.2|5144.2|5153.2|5144.2|5153.2|5144.2|0
1738965140000|2025-02-07 21:52:20|5153.1|5144.1|5152.9|5143.9|5153.1|5144.1|5152.9|5143.9|0
1738965150000|2025-02-07 21:52:30|5152.8|5143.8|5152.8|5143.8|5152.8|5143.8|5152.8|5143.8|0
1738965170000|2025-02-07 21:52:50|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|0
1738965200000|2025-02-07 21:53:20|5152.8|5143.8|5152.8|5143.8|5152.9|5143.9|5152.8|5143.8|0
1738965220000|2025-02-07 21:53:40|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|0
1738965250000|2025-02-07 21:54:10|5152.8|5143.8|5152.8|5143.8|5152.9|5143.9|5152.8|5143.8|0
1738965260000|2025-02-07 21:54:20|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|5152.9|5143.9|0
1738965480000|2025-02-07 21:58:00|5152.8|5143.8|5152.9|5143.9|5152.9|5143.9|5152.8|5143.8|0
1738965520000|2025-02-07 21:58:40|5153.1|5144.1|5153.2|5144.2|5153.2|5144.2|5153.1|5144.1|0
1738965580000|2025-02-07 21:59:40|5153.1|5144.1|5153.2|5144.2|5153.2|5144.2|5153.1|5144.1|0
1738965590000|2025-02-07 21:59:50|5153|5144|5153|5144|5153.3|5144.3|5153|5144|0
1739142600000|2025-02-09 23:10:00|5123|5114|5123.2|5114.2|5123.3|5114.3|5123|5114|0
1739142610000|2025-02-09 23:10:10|5123.3|5114.3|5123.5|5114.5|5123.6|5114.6|5123.2|5114.2|0
1739142620000|2025-02-09 23:10:20|5123.6|5114.6|5123.8|5114.8|5123.8|5114.8|5123.4|5114.4|0
1739142630000|2025-02-09 23:10:30|5124.1|5115.1|5122.9|5113.9|5124.1|5115.1|5122.9|5113.9|0
1739142640000|2025-02-09 23:10:40|5123|5114|5123|5114|5123.3|5114.3|5122.9|5113.9|0
1739142650000|2025-02-09 23:10:50|5122.9|5113.9|5123|5114|5123|5114|5122.7|5113.7|0
1739142660000|2025-02-09 23:11:00|5123.2|5114.2|5123|5114|5123.3|5114.3|5123|5114|0
1739142670000|2025-02-09 23:11:10|5122.9|5113.9|5123.6|5114.6|5123.6|5114.6|5122.9|5113.9|0
1739142680000|2025-02-09 23:11:20|5123.7|5114.7|5124.1|5115.1|5124.1|5115.1|5123.6|5114.6|0
1739142690000|2025-02-09 23:11:30|5124.6|5115.6|5125|5116|5125|5116|5124.4|5115.4|0
1739142700000|2025-02-09 23:11:40|5124.9|5115.9|5124.6|5115.6|5124.9|5115.9|5124.4|5115.4|0
1739142710000|2025-02-09 23:11:50|5124.5|5115.5|5122.9|5113.9|5124.5|5115.5|5122.9|5113.9|0
1739142720000|2025-02-09 23:12:00|5123|5114|5122.3|5113.3|5123.3|5114.3|5122.2|5113.2|0
1739142730000|2025-02-09 23:12:10|5122.4|5113.4|5122.5|5113.5|5123.2|5114.2|5122.4|5113.4|0
1739142740000|2025-02-09 23:12:20|5122.6|5113.6|5122.2|5113.2|5122.7|5113.7|5122.2|5113.2|0
1739142750000|2025-02-09 23:12:30|5122.5|5113.5|5122.1|5113.1|5122.6|5113.6|5121.9|5112.9|0
1739142760000|2025-02-09 23:12:40|5122|5113|5122.2|5113.2|5122.2|5113.2|5121.7|5112.7|0
1739142770000|2025-02-09 23:12:50|5122.1|5113.1|5122.1|5113.1|5122.2|5113.2|5122|5113|0
1739142780000|2025-02-09 23:13:00|5122.2|5113.2|5122.2|5113.2|5122.2|5113.2|5122.1|5113.1|0
1739142790000|2025-02-09 23:13:10|5122|5113|5122.2|5113.2|5122.2|5113.2|5122|5113|0
1739142800000|2025-02-09 23:13:20|5122|5113|5122|5113|5122|5113|5122|5113|0
1739142810000|2025-02-09 23:13:30|5121.9|5112.9|5121.7|5112.7|5121.9|5112.9|5121.6|5112.6|0
1739142820000|2025-02-09 23:13:40|5121.8|5112.8|5121.2|5112.2|5122.1|5113.1|5121.2|5112.2|0
1739142830000|2025-02-09 23:13:50|5120.8|5111.8|5121|5112|5121|5112|5120.8|5111.8|0
1739142840000|2025-02-09 23:14:00|5121.2|5112.2|5121.6|5112.6|5121.6|5112.6|5121.1|5112.1|0
1739142850000|2025-02-09 23:14:10|5121.7|5112.7|5121.9|5112.9|5121.9|5112.9|5121.7|5112.7|0
1739142860000|2025-02-09 23:14:20|5121.8|5112.8|5121.3|5112.3|5122|5113|5121.2|5112.2|0
1739142870000|2025-02-09 23:14:30|5121.2|5112.2|5121.5|5112.5|5121.5|5112.5|5121.2|5112.2|0
1739142880000|2025-02-09 23:14:40|5121.6|5112.6|5121.5|5112.5|5121.6|5112.6|5121.5|5112.5|0
1739142890000|2025-02-09 23:14:50|5121.6|5112.6|5124.6|5115.6|5124.6|5115.6|5121.6|5112.6|0
1739142900000|2025-02-09 23:15:00|5124.2|5115.2|5124.2|5115.2|5124.3|5115.3|5124|5115|0
1739142910000|2025-02-09 23:15:10|5124.3|5115.3|5124|5115|5124.3|5115.3|5124|5115|0
1739142920000|2025-02-09 23:15:20|5124.3|5115.3|5124.6|5115.6|5124.6|5115.6|5124.2|5115.2|0
1739142930000|2025-02-09 23:15:30|5124.5|5115.5|5124.5|5115.5|5124.6|5115.6|5124.5|5115.5|0
1739142940000|2025-02-09 23:15:40|5124.4|5115.4|5124.3|5115.3|5124.4|5115.4|5124.3|5115.3|0
1739142950000|2025-02-09 23:15:50|5124.4|5115.4|5124.3|5115.3|5124.6|5115.6|5124.3|5115.3|0
1739142960000|2025-02-09 23:16:00|5124.2|5115.2|5124.5|5115.5|5124.5|5115.5|5124.2|5115.2|0
1739142970000|2025-02-09 23:16:10|5124.6|5115.6|5124.1|5115.1|5124.6|5115.6|5124|5115|0
1739142980000|2025-02-09 23:16:20|5124|5115|5124.2|5115.2|5124.2|5115.2|5124|5115|0
1739142990000|2025-02-09 23:16:30|5124.1|5115.1|5124.6|5115.6|5124.6|5115.6|5124.1|5115.1|0
1739143000000|2025-02-09 23:16:40|5124.5|5115.5|5124.3|5115.3|5124.6|5115.6|5124.3|5115.3|0
1739143010000|2025-02-09 23:16:50|5124.2|5115.2|5123.9|5114.9|5124.2|5115.2|5123.9|5114.9|0
1739143020000|2025-02-09 23:17:00|5123.8|5114.8|5123.6|5114.6|5123.9|5114.9|5123.5|5114.5|0
1739143030000|2025-02-09 23:17:10|5123.7|5114.7|5123.6|5114.6|5123.7|5114.7|5123.6|5114.6|0
1739143040000|2025-02-09 23:17:20|5123.5|5114.5|5123.9|5114.9|5123.9|5114.9|5123.5|5114.5|0
1739143050000|2025-02-09 23:17:30|5123.8|5114.8|5123.9|5114.9|5123.9|5114.9|5123.8|5114.8|0
1739143060000|2025-02-09 23:17:40|5124|5115|5124|5115|5124|5115|5123.9|5114.9|0
1739143070000|2025-02-09 23:17:50|5124.5|5115.5|5124.4|5115.4|5124.7|5115.7|5124.4|5115.4|0
1739143080000|2025-02-09 23:18:00|5123.7|5114.7|5123.7|5114.7|5123.8|5114.8|5123.7|5114.7|0
1739143090000|2025-02-09 23:18:10|5123.8|5114.8|5123.9|5114.9|5123.9|5114.9|5123.7|5114.7|0
1739143100000|2025-02-09 23:18:20|5123.8|5114.8|5123.9|5114.9|5124|5115|5123.7|5114.7|0
1739143110000|2025-02-09 23:18:30|5124|5115|5124|5115|5124|5115|5123.8|5114.8|0
1739143120000|2025-02-09 23:18:40|5124.2|5115.2|5123.8|5114.8|5124.4|5115.4|5123.8|5114.8|0
1739143130000|2025-02-09 23:18:50|5123.9|5114.9|5124|5115|5124|5115|5123.9|5114.9|0
1739143150000|2025-02-09 23:19:10|5124.5|5115.5|5124.7|5115.7|5124.7|5115.7|5124.3|5115.3|0
1739143160000|2025-02-09 23:19:20|5124.6|5115.6|5124.7|5115.7|5124.7|5115.7|5124.6|5115.6|0
1739143170000|2025-02-09 23:19:30|5124.8|5115.8|5124.9|5115.9|5125.2|5116.2|5124.8|5115.8|0
1739143180000|2025-02-09 23:19:40|5125.1|5116.1|5129.1|5120.1|5129.2|5120.2|5125.1|5116.1|0
1739143190000|2025-02-09 23:19:50|5129|5120|5129|5120|5129.1|5120.1|5128.9|5119.9|0
1739143200000|2025-02-09 23:20:00|5129.1|5120.1|5129.1|5120.1|5129.2|5120.2|5129.1|5120.1|0
1739143210000|2025-02-09 23:20:10|5129|5120|5129.2|5120.2|5129.2|5120.2|5129|5120|0
1739143220000|2025-02-09 23:20:20|5129.1|5120.1|5129|5120|5129.1|5120.1|5128.9|5119.9|0
1739143230000|2025-02-09 23:20:30|5129.1|5120.1|5129.1|5120.1|5129.3|5120.3|5129|5120|0
1739143240000|2025-02-09 23:20:40|5128.8|5119.8|5129|5120|5129|5120|5128.8|5119.8|0
1739143260000|2025-02-09 23:21:00|5129.1|5120.1|5129|5120|5129.1|5120.1|5129|5120|0
1739143270000|2025-02-09 23:21:10|5129.1|5120.1|5129.2|5120.2|5129.2|5120.2|5129|5120|0
1739143280000|2025-02-09 23:21:20|5129.1|5120.1|5129.2|5120.2|5129.2|5120.2|5129.1|5120.1|0
1739143290000|2025-02-09 23:21:30|5129.1|5120.1|5129|5120|5129.2|5120.2|5129|5120|0
1739143300000|2025-02-09 23:21:40|5128.9|5119.9|5128.8|5119.8|5128.9|5119.9|5128.6|5119.6|0
1739143310000|2025-02-09 23:21:50|5128.9|5119.9|5129|5120|5129.1|5120.1|5128.9|5119.9|0
1739143320000|2025-02-09 23:22:00|5129.1|5120.1|5129.2|5120.2|5129.2|5120.2|5129.1|5120.1|0
1739143330000|2025-02-09 23:22:10|5129.8|5120.8|5129.6|5120.6|5129.9|5120.9|5129.6|5120.6|0
1739143340000|2025-02-09 23:22:20|5129.5|5120.5|5129.8|5120.8|5129.8|5120.8|5129.5|5120.5|0
1739143350000|2025-02-09 23:22:30|5129.9|5120.9|5129.9|5120.9|5129.9|5120.9|5129.8|5120.8|0
1739143360000|2025-02-09 23:22:40|5129.8|5120.8|5129.8|5120.8|5129.9|5120.9|5129.8|5120.8|0
1739143370000|2025-02-09 23:22:50|5129.7|5120.7|5129.6|5120.6|5129.9|5120.9|5129.5|5120.5|0
1739143380000|2025-02-09 23:23:00|5129.8|5120.8|5129.9|5120.9|5129.9|5120.9|5129.8|5120.8|0
1739143390000|2025-02-09 23:23:10|5130.1|5121.1|5130|5121|5130.1|5121.1|5130|5121|0
1739143400000|2025-02-09 23:23:20|5130.1|5121.1|5130.3|5121.3|5130.4|5121.4|5130.1|5121.1|0
1739143410000|2025-02-09 23:23:30|5130.2|5121.2|5130.2|5121.2|5130.4|5121.4|5130.2|5121.2|0
1739143420000|2025-02-09 23:23:40|5130.4|5121.4|5130.4|5121.4|5130.4|5121.4|5130.4|5121.4|0
1739143430000|2025-02-09 23:23:50|5130.5|5121.5|5130.6|5121.6|5130.6|5121.6|5130.5|5121.5|0
1739143440000|2025-02-09 23:24:00|5130.4|5121.4|5130.4|5121.4|5130.6|5121.6|5130.4|5121.4|0
1739143450000|2025-02-09 23:24:10|5130.3|5121.3|5129.8|5120.8|5130.3|5121.3|5129.8|5120.8|0
1739143460000|2025-02-09 23:24:20|5129.6|5120.6|5129.5|5120.5|5129.6|5120.6|5129.5|5120.5|0
1739143470000|2025-02-09 23:24:30|5129.3|5120.3|5129.3|5120.3|5129.5|5120.5|5129.3|5120.3|0
1739143480000|2025-02-09 23:24:40|5129.5|5120.5|5130.2|5121.2|5130.2|5121.2|5129.5|5120.5|0
1739143500000|2025-02-09 23:25:00|5130.1|5121.1|5130.1|5121.1|5130.2|5121.2|5130|5121|0
1739143510000|2025-02-09 23:25:10|5130|5121|5129.8|5120.8|5130|5121|5129.8|5120.8|0
1739143530000|2025-02-09 23:25:30|5129.9|5120.9|5130.1|5121.1|5130.1|5121.1|5129.9|5120.9|0
1739143540000|2025-02-09 23:25:40|5130|5121|5130|5121|5130|5121|5130|5121|0
1739143550000|2025-02-09 23:25:50|5130.1|5121.1|5130.1|5121.1|5130.1|5121.1|5130.1|5121.1|0
1739143560000|2025-02-09 23:26:00|5130|5121|5129.8|5120.8|5130|5121|5129.8|5120.8|0
1739143570000|2025-02-09 23:26:10|5129.9|5120.9|5129.8|5120.8|5129.9|5120.9|5129.8|5120.8|0
1739143580000|2025-02-09 23:26:20|5129.9|5120.9|5130|5121|5130|5121|5129.9|5120.9|0
1739143590000|2025-02-09 23:26:30|5130.1|5121.1|5130.6|5121.6|5130.6|5121.6|5130.1|5121.1|0
1739143610000|2025-02-09 23:26:50|5130.4|5121.4|5130.4|5121.4|5130.4|5121.4|5130.4|5121.4|0
1739143630000|2025-02-09 23:27:10|5130.3|5121.3|5130.4|5121.4|5130.4|5121.4|5130.2|5121.2|0
1739143660000|2025-02-09 23:27:40|5130.3|5121.3|5130.2|5121.2|5130.3|5121.3|5130.2|5121.2|0
1739143670000|2025-02-09 23:27:50|5130.4|5121.4|5130.2|5121.2|5130.4|5121.4|5130.1|5121.1|0
1739143680000|2025-02-09 23:28:00|5130.1|5121.1|5130.6|5121.6|5130.6|5121.6|5130.1|5121.1|0
1739143690000|2025-02-09 23:28:10|5130.5|5121.5|5130.5|5121.5|5130.5|5121.5|5130.5|5121.5|0
1739143700000|2025-02-09 23:28:20|5130.6|5121.6|5130.4|5121.4|5130.6|5121.6|5130.1|5121.1|0
1739143710000|2025-02-09 23:28:30|5130.1|5121.1|5130.2|5121.2|5130.2|5121.2|5129.9|5120.9|0
1739143720000|2025-02-09 23:28:40|5130.1|5121.1|5129.6|5120.6|5130.1|5121.1|5129.6|5120.6|0
1739143730000|2025-02-09 23:28:50|5129.5|5120.5|5129.3|5120.3|5129.5|5120.5|5129.2|5120.2|0
1739143740000|2025-02-09 23:29:00|5129.6|5120.6|5129.6|5120.6|5129.6|5120.6|5129.2|5120.2|0
1739143750000|2025-02-09 23:29:10|5129.5|5120.5|5129.6|5120.6|5129.6|5120.6|5129.5|5120.5|0
1739143780000|2025-02-09 23:29:40|5129.5|5120.5|5129.5|5120.5|5129.5|5120.5|5129.5|5120.5|0
1739143790000|2025-02-09 23:29:50|5129.6|5120.6|5129.5|5120.5|5129.6|5120.6|5129.5|5120.5|0
1739143800000|2025-02-09 23:30:00|5129.6|5120.6|5129.9|5120.9|5130.4|5121.4|5129.6|5120.6|0
1739143810000|2025-02-09 23:30:10|5129.8|5120.8|5129.9|5120.9|5129.9|5120.9|5129.5|5120.5|0
1739143820000|2025-02-09 23:30:20|5130.1|5121.1|5130.1|5121.1|5130.1|5121.1|5129.9|5120.9|0
1739143830000|2025-02-09 23:30:30|5129.8|5120.8|5129.8|5120.8|5129.9|5120.9|5129.6|5120.6|0
1739143840000|2025-02-09 23:30:40|5129.9|5120.9|5130.2|5121.2|5130.2|5121.2|5129.9|5120.9|0
1739143850000|2025-02-09 23:30:50|5130.3|5121.3|5130.2|5121.2|5130.4|5121.4|5130.2|5121.2|0
1739143860000|2025-02-09 23:31:00|5130.4|5121.4|5130.5|5121.5|5130.5|5121.5|5130.2|5121.2|0
1739143870000|2025-02-09 23:31:10|5130.6|5121.6|5130.5|5121.5|5130.7|5121.7|5130.5|5121.5|0
1739143880000|2025-02-09 23:31:20|5130.6|5121.6|5129.9|5120.9|5130.6|5121.6|5129.7|5120.7|0
1739143890000|2025-02-09 23:31:30|5130|5121|5130.3|5121.3|5130.3|5121.3|5129.9|5120.9|0
1739143900000|2025-02-09 23:31:40|5130.5|5121.5|5130.5|5121.5|5130.5|5121.5|5130.5|5121.5|0
1739143920000|2025-02-09 23:32:00|5130.6|5121.6|5130.6|5121.6|5130.6|5121.6|5130.4|5121.4|0
1739143930000|2025-02-09 23:32:10|5130.5|5121.5|5130.6|5121.6|5130.6|5121.6|5130.4|5121.4|0
1739143940000|2025-02-09 23:32:20|5130.5|5121.5|5130.6|5121.6|5130.6|5121.6|5130.4|5121.4|0
1739143960000|2025-02-09 23:32:40|5130.7|5121.7|5130.5|5121.5|5130.7|5121.7|5130.3|5121.3|0
1739143970000|2025-02-09 23:32:50|5130.6|5121.6|5130.5|5121.5|5130.7|5121.7|5130.5|5121.5|0
1739143980000|2025-02-09 23:33:00|5130.7|5121.7|5131.2|5122.2|5131.3|5122.3|5130.5|5121.5|0
1739143990000|2025-02-09 23:33:10|5131.3|5122.3|5131.4|5122.4|5131.4|5122.4|5131.3|5122.3|0
1739144000000|2025-02-09 23:33:20|5131.3|5122.3|5131.6|5122.6|5131.6|5122.6|5131.3|5122.3|0
1739144010000|2025-02-09 23:33:30|5131.7|5122.7|5131.7|5122.7|5132|5123|5131.7|5122.7|0
1739144020000|2025-02-09 23:33:40|5131.8|5122.8|5132.1|5123.1|5132.1|5123.1|5131.8|5122.8|0
1739144030000|2025-02-09 23:33:50|5132.4|5123.4|5132.8|5123.8|5132.8|5123.8|5132.4|5123.4|0
1739144040000|2025-02-09 23:34:00|5132.6|5123.6|5133|5124|5133.7|5124.7|5132.6|5123.6|0
1739144050000|2025-02-09 23:34:10|5133.1|5124.1|5132.5|5123.5|5133.2|5124.2|5132.5|5123.5|0
1739144060000|2025-02-09 23:34:20|5132.6|5123.6|5135.3|5126.3|5135.4|5126.4|5132.4|5123.4|0
1739144070000|2025-02-09 23:34:30|5135.4|5126.4|5135.5|5126.5|5135.5|5126.5|5135.3|5126.3|0
1739144080000|2025-02-09 23:34:40|5135.6|5126.6|5135.5|5126.5|5135.9|5126.9|5135.4|5126.4|0
1739144090000|2025-02-09 23:34:50|5135.6|5126.6|5135.5|5126.5|5135.7|5126.7|5135.5|5126.5|0
1739144100000|2025-02-09 23:35:00|5135.6|5126.6|5135.6|5126.6|5135.7|5126.7|5135.6|5126.6|0
1739144120000|2025-02-09 23:35:20|5135.7|5126.7|5135.7|5126.7|5135.8|5126.8|5135.7|5126.7|0
1739144130000|2025-02-09 23:35:30|5135.6|5126.6|5135.7|5126.7|5135.7|5126.7|5135.6|5126.6|0
1739144140000|2025-02-09 23:35:40|5135.9|5126.9|5135.9|5126.9|5135.9|5126.9|5135.9|5126.9|0
1739144150000|2025-02-09 23:35:50|5135.8|5126.8|5135.9|5126.9|5135.9|5126.9|5135.8|5126.8|0
1739144160000|2025-02-09 23:36:00|5136|5127|5136|5127|5136|5127|5135.9|5126.9|0
1739144170000|2025-02-09 23:36:10|5136.2|5127.2|5136.3|5127.3|5136.3|5127.3|5135.9|5126.9|0
1739144180000|2025-02-09 23:36:20|5136.5|5127.5|5136.3|5127.3|5136.5|5127.5|5136.3|5127.3|0
1739144190000|2025-02-09 23:36:30|5136.4|5127.4|5136.5|5127.5|5136.5|5127.5|5136.3|5127.3|0
1739144200000|2025-02-09 23:36:40|5136.6|5127.6|5136.6|5127.6|5136.6|5127.6|5136.5|5127.5|0
1739144210000|2025-02-09 23:36:50|5136.5|5127.5|5136.4|5127.4|5136.5|5127.5|5136.3|5127.3|0
1739144220000|2025-02-09 23:37:00|5136.5|5127.5|5136.5|5127.5|5136.5|5127.5|5136.3|5127.3|0
1739144230000|2025-02-09 23:37:10|5136.4|5127.4|5136.5|5127.5|5136.5|5127.5|5136.4|5127.4|0
1739144240000|2025-02-09 23:37:20|5136.4|5127.4|5136.3|5127.3|5136.4|5127.4|5136.2|5127.2|0
1739144250000|2025-02-09 23:37:30|5136.5|5127.5|5136.6|5127.6|5136.6|5127.6|5136.3|5127.3|0
1739144260000|2025-02-09 23:37:40|5136.5|5127.5|5137.1|5128.1|5137.2|5128.2|5136.5|5127.5|0
1739144270000|2025-02-09 23:37:50|5137|5128|5136.9|5127.9|5137.2|5128.2|5136.9|5127.9|0
1739144280000|2025-02-09 23:38:00|5136.8|5127.8|5136.6|5127.6|5137|5128|5136.6|5127.6|0
1739144290000|2025-02-09 23:38:10|5136.5|5127.5|5136.6|5127.6|5136.6|5127.6|5136.5|5127.5|0
1739144320000|2025-02-09 23:38:40|5136.8|5127.8|5136.8|5127.8|5136.8|5127.8|5136.7|5127.7|0
1739144330000|2025-02-09 23:38:50|5136.6|5127.6|5136.3|5127.3|5136.6|5127.6|5136.3|5127.3|0
1739144340000|2025-02-09 23:39:00|5136.5|5127.5|5136.5|5127.5|5136.5|5127.5|5136.3|5127.3|0
1739144360000|2025-02-09 23:39:20|5136.4|5127.4|5136.5|5127.5|5136.6|5127.6|5136.3|5127.3|0
1739144370000|2025-02-09 23:39:30|5136.6|5127.6|5136.5|5127.5|5136.6|5127.6|5136.5|5127.5|0
1739144390000|2025-02-09 23:39:50|5136.4|5127.4|5136.5|5127.5|5136.5|5127.5|5136.3|5127.3|0
1739144400000|2025-02-09 23:40:00|5136.6|5127.6|5136.5|5127.5|5136.8|5127.8|5136.4|5127.4|0
1739144410000|2025-02-09 23:40:10|5136.6|5127.6|5136.8|5127.8|5136.8|5127.8|5136.6|5127.6|0
1739144420000|2025-02-09 23:40:20|5136.6|5127.6|5136.8|5127.8|5136.8|5127.8|5136.6|5127.6|0
1739144430000|2025-02-09 23:40:30|5137.2|5128.2|5137.5|5128.5|5137.6|5128.6|5137.1|5128.1|0
1739144440000|2025-02-09 23:40:40|5137.4|5128.4|5136.8|5127.8|5137.4|5128.4|5136.8|5127.8|0
1739144450000|2025-02-09 23:40:50|5136.9|5127.9|5136.9|5127.9|5136.9|5127.9|5136.9|5127.9|0
1739144460000|2025-02-09 23:41:00|5136.8|5127.8|5136.6|5127.6|5136.8|5127.8|5136.6|5127.6|0
1739144470000|2025-02-09 23:41:10|5136.7|5127.7|5136.5|5127.5|5136.7|5127.7|5136.3|5127.3|0
1739144480000|2025-02-09 23:41:20|5136.3|5127.3|5136.3|5127.3|5136.4|5127.4|5136.3|5127.3|0
1739144490000|2025-02-09 23:41:30|5136.2|5127.2|5136.5|5127.5|5136.5|5127.5|5136.2|5127.2|0
1739144500000|2025-02-09 23:41:40|5136.3|5127.3|5136.3|5127.3|5136.5|5127.5|5136.3|5127.3|0
1739144510000|2025-02-09 23:41:50|5136.2|5127.2|5136.8|5127.8|5136.8|5127.8|5136.2|5127.2|0
1739144520000|2025-02-09 23:42:00|5136.9|5127.9|5136.7|5127.7|5136.9|5127.9|5136.6|5127.6|0
1739144530000|2025-02-09 23:42:10|5136.8|5127.8|5136.7|5127.7|5136.8|5127.8|5136.5|5127.5|0
1739144540000|2025-02-09 23:42:20|5136.6|5127.6|5136.5|5127.5|5136.6|5127.6|5136.5|5127.5|0
1739144550000|2025-02-09 23:42:30|5136.6|5127.6|5136.6|5127.6|5136.6|5127.6|5136.5|5127.5|0
1739144580000|2025-02-09 23:43:00|5136.7|5127.7|5137|5128|5137|5128|5136.5|5127.5|0
1739144600000|2025-02-09 23:43:20|5137.1|5128.1|5137.3|5128.3|5137.3|5128.3|5137.1|5128.1|0
1739144610000|2025-02-09 23:43:30|5137.4|5128.4|5137.6|5128.6|5137.6|5128.6|5137.4|5128.4|0
1739144620000|2025-02-09 23:43:40|5137.5|5128.5|5137.6|5128.6|5137.6|5128.6|5137.3|5128.3|0
1739144630000|2025-02-09 23:43:50|5137.5|5128.5|5137.5|5128.5|5137.5|5128.5|5137.5|5128.5|0
1739144640000|2025-02-09 23:44:00|5137.6|5128.6|5137.5|5128.5|5137.6|5128.6|5137.5|5128.5|0
1739144650000|2025-02-09 23:44:10|5137.3|5128.3|5137.3|5128.3|5137.5|5128.5|5137.2|5128.2|0
1739144660000|2025-02-09 23:44:20|5137.2|5128.2|5137.3|5128.3|5137.3|5128.3|5137.2|5128.2|0
1739144670000|2025-02-09 23:44:30|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|5137.2|5128.2|0
1739144680000|2025-02-09 23:44:40|5137.3|5128.3|5137.3|5128.3|5137.3|5128.3|5137.2|5128.2|0
1739144690000|2025-02-09 23:44:50|5137.2|5128.2|5137.3|5128.3|5137.3|5128.3|5137.2|5128.2|0
1739144700000|2025-02-09 23:45:00|5137.4|5128.4|5137.6|5128.6|5138|5129|5137.4|5128.4|0
1739144710000|2025-02-09 23:45:10|5137.8|5128.8|5137.8|5128.8|5137.9|5128.9|5137.8|5128.8|0
1739144720000|2025-02-09 23:45:20|5137.6|5128.6|5137.7|5128.7|5137.7|5128.7|5137.6|5128.6|0
1739144730000|2025-02-09 23:45:30|5137.6|5128.6|5137.7|5128.7|5137.7|5128.7|5137.5|5128.5|0
1739144740000|2025-02-09 23:45:40|5137.8|5128.8|5137.9|5128.9|5137.9|5128.9|5137.6|5128.6|0
1739144760000|2025-02-09 23:46:00|5137.8|5128.8|5137.9|5128.9|5137.9|5128.9|5137.8|5128.8|0
1739144770000|2025-02-09 23:46:10|5137.8|5128.8|5139.3|5130.3|5139.3|5130.3|5137.8|5128.8|0
1739144780000|2025-02-09 23:46:20|5139.2|5130.2|5139.3|5130.3|5139.5|5130.5|5139.2|5130.2|0
1739144790000|2025-02-09 23:46:30|5139.2|5130.2|5139.3|5130.3|5139.3|5130.3|5139.2|5130.2|0
1739144800000|2025-02-09 23:46:40|5139.4|5130.4|5139.8|5130.8|5139.8|5130.8|5139.4|5130.4|0
1739144810000|2025-02-09 23:46:50|5139.9|5130.9|5140.1|5131.1|5140.2|5131.2|5139.9|5130.9|0
1739144820000|2025-02-09 23:47:00|5140|5131|5139.9|5130.9|5140.2|5131.2|5139.8|5130.8|0
1739144830000|2025-02-09 23:47:10|5139.8|5130.8|5139.8|5130.8|5139.8|5130.8|5139.3|5130.3|0
1739144840000|2025-02-09 23:47:20|5139.7|5130.7|5140.9|5131.9|5141.5|5132.5|5139.5|5130.5|0
1739144850000|2025-02-09 23:47:30|5141|5132|5141.2|5132.2|5141.3|5132.3|5141|5132|0
1739144860000|2025-02-09 23:47:40|5141.3|5132.3|5141.5|5132.5|5141.8|5132.8|5141.3|5132.3|0
1739144870000|2025-02-09 23:47:50|5141.4|5132.4|5141.6|5132.6|5141.6|5132.6|5141.3|5132.3|0
1739144890000|2025-02-09 23:48:10|5141.7|5132.7|5141.8|5132.8|5141.8|5132.8|5141.7|5132.7|0
1739144900000|2025-02-09 23:48:20|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|0
1739144910000|2025-02-09 23:48:30|5141.8|5132.8|5141.9|5132.9|5141.9|5132.9|5141.8|5132.8|0
1739144930000|2025-02-09 23:48:50|5141.8|5132.8|5142.1|5133.1|5142.1|5133.1|5141.8|5132.8|0
1739144940000|2025-02-09 23:49:00|5142|5133|5142.4|5133.4|5142.6|5133.6|5141.9|5132.9|0
1739144950000|2025-02-09 23:49:10|5142.3|5133.3|5142.6|5133.6|5142.6|5133.6|5142.2|5133.2|0
1739144960000|2025-02-09 23:49:20|5142.7|5133.7|5142.7|5133.7|5142.9|5133.9|5142.6|5133.6|0
1739144970000|2025-02-09 23:49:30|5142.8|5133.8|5142.7|5133.7|5142.9|5133.9|5142.6|5133.6|0
1739144980000|2025-02-09 23:49:40|5142.6|5133.6|5142.6|5133.6|5142.6|5133.6|5142.4|5133.4|0
1739144990000|2025-02-09 23:49:50|5142.7|5133.7|5142.5|5133.5|5142.7|5133.7|5142.5|5133.5|0
1739145000000|2025-02-09 23:50:00|5142.6|5133.6|5142.9|5133.9|5142.9|5133.9|5142.6|5133.6|0
1739145010000|2025-02-09 23:50:10|5142.7|5133.7|5142.4|5133.4|5142.7|5133.7|5142.4|5133.4|0
1739145020000|2025-02-09 23:50:20|5142.3|5133.3|5142.2|5133.2|5142.4|5133.4|5142.2|5133.2|0
1739145030000|2025-02-09 23:50:30|5142.1|5133.1|5142|5133|5142.1|5133.1|5142|5133|0
1739145040000|2025-02-09 23:50:40|5142.1|5133.1|5142.3|5133.3|5142.4|5133.4|5142.1|5133.1|0
1739145050000|2025-02-09 23:50:50|5142.4|5133.4|5142.1|5133.1|5142.4|5133.4|5141.9|5132.9|0
1739145060000|2025-02-09 23:51:00|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|5141.9|5132.9|0
1739145070000|2025-02-09 23:51:10|5142|5133|5142.1|5133.1|5142.2|5133.2|5142|5133|0
1739145080000|2025-02-09 23:51:20|5141.9|5132.9|5142.1|5133.1|5142.2|5133.2|5141.9|5132.9|0
1739145090000|2025-02-09 23:51:30|5142.2|5133.2|5142.1|5133.1|5142.2|5133.2|5142.1|5133.1|0
1739145100000|2025-02-09 23:51:40|5142.3|5133.3|5142.5|5133.5|5142.5|5133.5|5142.3|5133.3|0
1739145110000|2025-02-09 23:51:50|5142.6|5133.6|5142.9|5133.9|5143|5134|5142.6|5133.6|0
1739145120000|2025-02-09 23:52:00|5143|5134|5145.7|5136.7|5147.2|5138.2|5143|5134|0
1739145130000|2025-02-09 23:52:10|5145.6|5136.6|5146.1|5137.1|5146.1|5137.1|5145.4|5136.4|0
1739145140000|2025-02-09 23:52:20|5146.2|5137.2|5145.9|5136.9|5146.5|5137.5|5145.9|5136.9|0
1739145150000|2025-02-09 23:52:30|5145.8|5136.8|5145.9|5136.9|5146.2|5137.2|5145.7|5136.7|0
1739145160000|2025-02-09 23:52:40|5145.8|5136.8|5148.7|5139.7|5148.7|5139.7|5145.6|5136.6|0
1739145170000|2025-02-09 23:52:50|5148.8|5139.8|5149.3|5140.3|5149.4|5140.4|5148.6|5139.6|0
1739145180000|2025-02-09 23:53:00|5149.4|5140.4|5148.9|5139.9|5149.7|5140.7|5148.9|5139.9|0
1739145190000|2025-02-09 23:53:10|5148.8|5139.8|5148.7|5139.7|5148.9|5139.9|5148.7|5139.7|0
1739145200000|2025-02-09 23:53:20|5148.6|5139.6|5148.7|5139.7|5148.7|5139.7|5148.6|5139.6|0
1739145210000|2025-02-09 23:53:30|5148.9|5139.9|5148.7|5139.7|5148.9|5139.9|5148.6|5139.6|0
1739145220000|2025-02-09 23:53:40|5148.8|5139.8|5149.1|5140.1|5149.4|5140.4|5148.8|5139.8|0
1739145230000|2025-02-09 23:53:50|5148.9|5139.9|5149.1|5140.1|5149.1|5140.1|5148.9|5139.9|0
1739145240000|2025-02-09 23:54:00|5149.2|5140.2|5148.9|5139.9|5149.2|5140.2|5148.7|5139.7|0
1739145250000|2025-02-09 23:54:10|5149|5140|5148.9|5139.9|5149.1|5140.1|5148.9|5139.9|0
1739145260000|2025-02-09 23:54:20|5148.8|5139.8|5148.8|5139.8|5148.9|5139.9|5148.6|5139.6|0
1739145270000|2025-02-09 23:54:30|5148.9|5139.9|5148.7|5139.7|5148.9|5139.9|5148.5|5139.5|0
1739145280000|2025-02-09 23:54:40|5148.8|5139.8|5148.7|5139.7|5148.8|5139.8|5148.7|5139.7|0
1739145290000|2025-02-09 23:54:50|5148.8|5139.8|5148.5|5139.5|5148.8|5139.8|5148.5|5139.5|0
1739145300000|2025-02-09 23:55:00|5148.9|5139.9|5149.1|5140.1|5149.1|5140.1|5148.9|5139.9|0
1739145310000|2025-02-09 23:55:10|5149.3|5140.3|5149.2|5140.2|5149.3|5140.3|5149|5140|0
1739145320000|2025-02-09 23:55:20|5149.1|5140.1|5149.1|5140.1|5149.3|5140.3|5149.1|5140.1|0
1739145330000|2025-02-09 23:55:30|5149|5140|5148.7|5139.7|5149|5140|5148.7|5139.7|0
1739145340000|2025-02-09 23:55:40|5148.8|5139.8|5149|5140|5149|5140|5148.8|5139.8|0
1739145350000|2025-02-09 23:55:50|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|0
1739145360000|2025-02-09 23:56:00|5149.3|5140.3|5149.3|5140.3|5149.5|5140.5|5149.3|5140.3|0
1739145370000|2025-02-09 23:56:10|5149.7|5140.7|5149.8|5140.8|5149.8|5140.8|5149.6|5140.6|0
1739145380000|2025-02-09 23:56:20|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.6|5140.6|0
1739145390000|2025-02-09 23:56:30|5149.8|5140.8|5149.9|5140.9|5149.9|5140.9|5149.8|5140.8|0
1739145400000|2025-02-09 23:56:40|5149.8|5140.8|5149.6|5140.6|5149.9|5140.9|5149.6|5140.6|0
1739145410000|2025-02-09 23:56:50|5149.7|5140.7|5149.7|5140.7|5149.9|5140.9|5149.7|5140.7|0
1739145420000|2025-02-09 23:57:00|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.6|5140.6|0
1739145430000|2025-02-09 23:57:10|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|0
1739145440000|2025-02-09 23:57:20|5149.6|5140.6|5149.6|5140.6|5149.8|5140.8|5149.6|5140.6|0
1739145450000|2025-02-09 23:57:30|5149.7|5140.7|5149|5140|5149.8|5140.8|5149|5140|0
1739145460000|2025-02-09 23:57:40|5148.8|5139.8|5149.1|5140.1|5149.3|5140.3|5148.7|5139.7|0
1739145470000|2025-02-09 23:57:50|5149.3|5140.3|5149.5|5140.5|5149.5|5140.5|5149.3|5140.3|0
1739145480000|2025-02-09 23:58:00|5149.6|5140.6|5149.5|5140.5|5149.7|5140.7|5149.5|5140.5|0
1739145490000|2025-02-09 23:58:10|5149.4|5140.4|5149.1|5140.1|5149.5|5140.5|5149.1|5140.1|0
1739145500000|2025-02-09 23:58:20|5148.9|5139.9|5148.7|5139.7|5148.9|5139.9|5148.5|5139.5|0
1739145510000|2025-02-09 23:58:30|5148.6|5139.6|5148.8|5139.8|5148.8|5139.8|5148.5|5139.5|0
1739145520000|2025-02-09 23:58:40|5148.6|5139.6|5148.8|5139.8|5148.8|5139.8|5148.6|5139.6|0
1739145530000|2025-02-09 23:58:50|5148.9|5139.9|5149.2|5140.2|5149.3|5140.3|5148.9|5139.9|0
1739145540000|2025-02-09 23:59:00|5149.3|5140.3|5149.2|5140.2|5149.4|5140.4|5149.2|5140.2|0
1739145550000|2025-02-09 23:59:10|5149.1|5140.1|5149.2|5140.2|5149.2|5140.2|5149.1|5140.1|0
1739145560000|2025-02-09 23:59:20|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|0
1739145570000|2025-02-09 23:59:30|5149|5140|5149.5|5140.5|5149.5|5140.5|5149|5140|0
1739145580000|2025-02-09 23:59:40|5149.6|5140.6|5149.5|5140.5|5149.7|5140.7|5149.5|5140.5|0
1739145590000|2025-02-09 23:59:50|5149.4|5140.4|5149.6|5140.6|5149.6|5140.6|5149.4|5140.4|0
1739145600000|2025-02-10 00:00:00|5149.7|5140.7|5149.7|5140.7|5150.1|5141.1|5149.6|5140.6|0
1739145610000|2025-02-10 00:00:10|5150|5141|5151.9|5142.9|5151.9|5142.9|5150|5141|0
1739145620000|2025-02-10 00:00:20|5152|5143|5151.6|5142.6|5152.2|5143.2|5151.4|5142.4|0
1739145630000|2025-02-10 00:00:30|5151.7|5142.7|5151.9|5142.9|5151.9|5142.9|5151.6|5142.6|0
1739145640000|2025-02-10 00:00:40|5152.1|5143.1|5152|5143|5152.2|5143.2|5152|5143|0
1739145650000|2025-02-10 00:00:50|5152.1|5143.1|5152|5143|5152.1|5143.1|5151.9|5142.9|0
1739145660000|2025-02-10 00:01:00|5151.9|5142.9|5152|5143|5152.2|5143.2|5151.9|5142.9|0
1739145670000|2025-02-10 00:01:10|5151.9|5142.9|5152|5143|5152|5143|5151.9|5142.9|0
1739145680000|2025-02-10 00:01:20|5151.9|5142.9|5152|5143|5152|5143|5151.4|5142.4|0
1739145690000|2025-02-10 00:01:30|5152.2|5143.2|5151.8|5142.8|5152.2|5143.2|5151.6|5142.6|0
1739145700000|2025-02-10 00:01:40|5151.7|5142.7|5151.8|5142.8|5152|5143|5151.7|5142.7|0
1739145710000|2025-02-10 00:01:50|5151.7|5142.7|5151.7|5142.7|5151.7|5142.7|5151.7|5142.7|0
1739145720000|2025-02-10 00:02:00|5151.6|5142.6|5151.5|5142.5|5151.7|5142.7|5151.5|5142.5|0
1739145730000|2025-02-10 00:02:10|5151.6|5142.6|5151.3|5142.3|5151.6|5142.6|5151.3|5142.3|0
1739145740000|2025-02-10 00:02:20|5151.5|5142.5|5151.3|5142.3|5151.5|5142.5|5151|5142|0
1739145750000|2025-02-10 00:02:30|5151.2|5142.2|5151.2|5142.2|5151.3|5142.3|5151.2|5142.2|0
1739145760000|2025-02-10 00:02:40|5151.1|5142.1|5156.1|5147.1|5156.1|5147.1|5151|5142|0
1739145770000|2025-02-10 00:02:50|5156.2|5147.2|5155.7|5146.7|5156.2|5147.2|5155.7|5146.7|0
1739145780000|2025-02-10 00:03:00|5155.6|5146.6|5155.9|5146.9|5155.9|5146.9|5155.6|5146.6|0
1739145790000|2025-02-10 00:03:10|5155.8|5146.8|5155.7|5146.7|5156|5147|5155.6|5146.6|0
1739145800000|2025-02-10 00:03:20|5155.8|5146.8|5156|5147|5156.2|5147.2|5155.7|5146.7|0
1739145810000|2025-02-10 00:03:30|5155.9|5146.9|5155.9|5146.9|5156|5147|5155.7|5146.7|0
1739145820000|2025-02-10 00:03:40|5155.8|5146.8|5155.7|5146.7|5155.8|5146.8|5155.6|5146.6|0
1739145830000|2025-02-10 00:03:50|5155.6|5146.6|5155.9|5146.9|5155.9|5146.9|5155.6|5146.6|0
1739145840000|2025-02-10 00:04:00|5155.8|5146.8|5155.9|5146.9|5155.9|5146.9|5155.4|5146.4|0
1739145850000|2025-02-10 00:04:10|5156|5147|5155.6|5146.6|5156|5147|5155.6|5146.6|0
1739145860000|2025-02-10 00:04:20|5155.4|5146.4|5154.6|5145.6|5155.4|5146.4|5154.5|5145.5|0
1739145870000|2025-02-10 00:04:30|5154.5|5145.5|5154.6|5145.6|5154.8|5145.8|5154.5|5145.5|0
1739145880000|2025-02-10 00:04:40|5154.7|5145.7|5154.6|5145.6|5154.7|5145.7|5154.6|5145.6|0
1739145890000|2025-02-10 00:04:50|5154.7|5145.7|5154.6|5145.6|5154.8|5145.8|5154.4|5145.4|0
1739145900000|2025-02-10 00:05:00|5154.7|5145.7|5154.9|5145.9|5155|5146|5154.7|5145.7|0
1739145910000|2025-02-10 00:05:10|5155|5146|5154.9|5145.9|5155|5146|5154.9|5145.9|0
1739145920000|2025-02-10 00:05:20|5155|5146|5154.9|5145.9|5155|5146|5154.9|5145.9|0
1739145930000|2025-02-10 00:05:30|5155|5146|5155|5146|5155|5146|5154.9|5145.9|0
1739145940000|2025-02-10 00:05:40|5154.9|5145.9|5154.9|5145.9|5155|5146|5154.9|5145.9|0
1739145950000|2025-02-10 00:05:50|5154.7|5145.7|5154.8|5145.8|5154.9|5145.9|5154.7|5145.7|0
1739145960000|2025-02-10 00:06:00|5154.9|5145.9|5155|5146|5155|5146|5154.8|5145.8|0
1739145970000|2025-02-10 00:06:10|5155.1|5146.1|5154.7|5145.7|5155.2|5146.2|5154.7|5145.7|0
1739145980000|2025-02-10 00:06:20|5154.6|5145.6|5154.5|5145.5|5154.6|5145.6|5154.4|5145.4|0
1739145990000|2025-02-10 00:06:30|5154.6|5145.6|5154.2|5145.2|5154.6|5145.6|5154.2|5145.2|0
1739146000000|2025-02-10 00:06:40|5154.4|5145.4|5154.2|5145.2|5154.4|5145.4|5154.1|5145.1|0
1739146010000|2025-02-10 00:06:50|5154.1|5145.1|5154.6|5145.6|5154.7|5145.7|5154.1|5145.1|0
1739146020000|2025-02-10 00:07:00|5154.4|5145.4|5154.2|5145.2|5154.4|5145.4|5154.2|5145.2|0
1739146030000|2025-02-10 00:07:10|5154.3|5145.3|5154.6|5145.6|5154.6|5145.6|5154.2|5145.2|0
1739146040000|2025-02-10 00:07:20|5154.7|5145.7|5154.7|5145.7|5154.9|5145.9|5154.6|5145.6|0
1739146050000|2025-02-10 00:07:30|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|0
1739146070000|2025-02-10 00:07:50|5154.3|5145.3|5154.1|5145.1|5154.4|5145.4|5154.1|5145.1|0
1739146080000|2025-02-10 00:08:00|5154|5145|5154.1|5145.1|5154.1|5145.1|5153.9|5144.9|0
1739146090000|2025-02-10 00:08:10|5154|5145|5153.9|5144.9|5154|5145|5153.9|5144.9|0
1739146100000|2025-02-10 00:08:20|5154.1|5145.1|5154.1|5145.1|5154.2|5145.2|5153.9|5144.9|0
1739146110000|2025-02-10 00:08:30|5154|5145|5153.9|5144.9|5154.1|5145.1|5153.9|5144.9|0
1739146120000|2025-02-10 00:08:40|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|0
1739146130000|2025-02-10 00:08:50|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5153.9|5144.9|0
1739146140000|2025-02-10 00:09:00|5154.4|5145.4|5154.6|5145.6|5154.7|5145.7|5154.4|5145.4|0
1739146150000|2025-02-10 00:09:10|5154.4|5145.4|5154.2|5145.2|5154.4|5145.4|5154.2|5145.2|0
1739146160000|2025-02-10 00:09:20|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1739146170000|2025-02-10 00:09:30|5154.4|5145.4|5154.7|5145.7|5154.9|5145.9|5154.4|5145.4|0
1739146180000|2025-02-10 00:09:40|5154.8|5145.8|5154.6|5145.6|5154.8|5145.8|5154.6|5145.6|0
1739146190000|2025-02-10 00:09:50|5154.5|5145.5|5154.6|5145.6|5154.6|5145.6|5154.5|5145.5|0
1739146200000|2025-02-10 00:10:00|5154.5|5145.5|5154.6|5145.6|5154.6|5145.6|5154.5|5145.5|0
1739146210000|2025-02-10 00:10:10|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1739146230000|2025-02-10 00:10:30|5154.4|5145.4|5154.2|5145.2|5154.4|5145.4|5154.2|5145.2|0
1739146240000|2025-02-10 00:10:40|5154.1|5145.1|5154.1|5145.1|5154.2|5145.2|5154|5145|0
1739146250000|2025-02-10 00:10:50|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1739146260000|2025-02-10 00:11:00|5154|5145|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1739146270000|2025-02-10 00:11:10|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1739146280000|2025-02-10 00:11:20|5154.4|5145.4|5154.5|5145.5|5154.5|5145.5|5154.4|5145.4|0
1739146290000|2025-02-10 00:11:30|5154.4|5145.4|5154.4|5145.4|5154.5|5145.5|5154.4|5145.4|0
1739146300000|2025-02-10 00:11:40|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1739146310000|2025-02-10 00:11:50|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1739146320000|2025-02-10 00:12:00|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|0
1739146330000|2025-02-10 00:12:10|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5153.9|5144.9|0
1739146340000|2025-02-10 00:12:20|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5154.1|5145.1|0
1739146350000|2025-02-10 00:12:30|5154|5145|5154|5145|5154|5145|5154|5145|0
1739146360000|2025-02-10 00:12:40|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1739146370000|2025-02-10 00:12:50|5154|5145|5154|5145|5154|5145|5153.9|5144.9|0
1739146380000|2025-02-10 00:13:00|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739146390000|2025-02-10 00:13:10|5154.2|5145.2|5153.9|5144.9|5154.2|5145.2|5153.7|5144.7|0
1739146400000|2025-02-10 00:13:20|5154|5145|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1739146420000|2025-02-10 00:13:40|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1739146440000|2025-02-10 00:14:00|5154.1|5145.1|5154.2|5145.2|5154.3|5145.3|5154.1|5145.1|0
1739146450000|2025-02-10 00:14:10|5154.3|5145.3|5154.2|5145.2|5154.3|5145.3|5154.2|5145.2|0
1739146460000|2025-02-10 00:14:20|5154.6|5145.6|5154.5|5145.5|5154.6|5145.6|5154.5|5145.5|0
1739146470000|2025-02-10 00:14:30|5154.6|5145.6|5154.5|5145.5|5154.6|5145.6|5154.5|5145.5|0
1739146480000|2025-02-10 00:14:40|5154.2|5145.2|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1739146490000|2025-02-10 00:14:50|5154.4|5145.4|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1739146500000|2025-02-10 00:15:00|5154.2|5145.2|5153.9|5144.9|5154.2|5145.2|5153.9|5144.9|0
1739146510000|2025-02-10 00:15:10|5154|5145|5153.6|5144.6|5154|5145|5153.6|5144.6|0
1739146520000|2025-02-10 00:15:20|5153.7|5144.7|5153.8|5144.8|5153.8|5144.8|5153.6|5144.6|0
1739146530000|2025-02-10 00:15:30|5153.6|5144.6|5153.5|5144.5|5153.6|5144.6|5153.5|5144.5|0
1739146540000|2025-02-10 00:15:40|5153.4|5144.4|5153.3|5144.3|5153.6|5144.6|5153.2|5144.2|0
1739146550000|2025-02-10 00:15:50|5153.2|5144.2|5153.5|5144.5|5153.6|5144.6|5153.2|5144.2|0
1739146560000|2025-02-10 00:16:00|5153.6|5144.6|5153.2|5144.2|5153.6|5144.6|5153.2|5144.2|0
1739146570000|2025-02-10 00:16:10|5153|5144|5153.4|5144.4|5153.6|5144.6|5153|5144|0
1739146580000|2025-02-10 00:16:20|5153.3|5144.3|5153.3|5144.3|5153.4|5144.4|5153.1|5144.1|0
1739146590000|2025-02-10 00:16:30|5153.4|5144.4|5153.6|5144.6|5153.8|5144.8|5153.4|5144.4|0
1739146600000|2025-02-10 00:16:40|5153.7|5144.7|5153.6|5144.6|5153.9|5144.9|5153.5|5144.5|0
1739146610000|2025-02-10 00:16:50|5153.5|5144.5|5153.7|5144.7|5153.7|5144.7|5153.5|5144.5|0
1739146620000|2025-02-10 00:17:00|5153.8|5144.8|5153.7|5144.7|5153.8|5144.8|5153.7|5144.7|0
1739146630000|2025-02-10 00:17:10|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|0
1739146660000|2025-02-10 00:17:40|5153.7|5144.7|5153.7|5144.7|5153.8|5144.8|5153.7|5144.7|0
1739146670000|2025-02-10 00:17:50|5153.8|5144.8|5153.6|5144.6|5153.8|5144.8|5153.6|5144.6|0
1739146680000|2025-02-10 00:18:00|5153.7|5144.7|5153.6|5144.6|5153.8|5144.8|5153.6|5144.6|0
1739146690000|2025-02-10 00:18:10|5153.7|5144.7|5153.6|5144.6|5153.7|5144.7|5153.6|5144.6|0
1739146700000|2025-02-10 00:18:20|5153.7|5144.7|5153.7|5144.7|5153.7|5144.7|5153.6|5144.6|0
1739146710000|2025-02-10 00:18:30|5153.4|5144.4|5153.6|5144.6|5153.6|5144.6|5153.4|5144.4|0
1739146730000|2025-02-10 00:18:50|5153.5|5144.5|5154|5145|5154|5145|5153.5|5144.5|0
1739146740000|2025-02-10 00:19:00|5153.9|5144.9|5154|5145|5154|5145|5153.8|5144.8|0
1739146750000|2025-02-10 00:19:10|5153.8|5144.8|5154.1|5145.1|5154.1|5145.1|5153.8|5144.8|0
1739146760000|2025-02-10 00:19:20|5154|5145|5153.9|5144.9|5154.1|5145.1|5153.9|5144.9|0
1739146770000|2025-02-10 00:19:30|5153.8|5144.8|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1739146780000|2025-02-10 00:19:40|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|0
1739146790000|2025-02-10 00:19:50|5153.8|5144.8|5153.6|5144.6|5153.8|5144.8|5153.4|5144.4|0
1739146800000|2025-02-10 00:20:00|5153.7|5144.7|5154|5145|5154|5145|5153.7|5144.7|0
1739146810000|2025-02-10 00:20:10|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739146820000|2025-02-10 00:20:20|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739146830000|2025-02-10 00:20:30|5154.2|5145.2|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1739146840000|2025-02-10 00:20:40|5154.2|5145.2|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1739146850000|2025-02-10 00:20:50|5154.2|5145.2|5154.3|5145.3|5154.5|5145.5|5154.2|5145.2|0
1739146860000|2025-02-10 00:21:00|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.3|5145.3|0
1739146870000|2025-02-10 00:21:10|5154.3|5145.3|5154.4|5145.4|5154.4|5145.4|5154.2|5145.2|0
1739146880000|2025-02-10 00:21:20|5154.3|5145.3|5154.4|5145.4|5154.4|5145.4|5154.3|5145.3|0
1739146890000|2025-02-10 00:21:30|5154.3|5145.3|5154.3|5145.3|5154.4|5145.4|5154.3|5145.3|0
1739146900000|2025-02-10 00:21:40|5154.4|5145.4|5154.5|5145.5|5154.5|5145.5|5154.4|5145.4|0
1739146910000|2025-02-10 00:21:50|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|0
1739146920000|2025-02-10 00:22:00|5154.3|5145.3|5153.9|5144.9|5154.3|5145.3|5153.8|5144.8|0
1739146930000|2025-02-10 00:22:10|5153.8|5144.8|5153.7|5144.7|5153.9|5144.9|5153.7|5144.7|0
1739146940000|2025-02-10 00:22:20|5153.8|5144.8|5154|5145|5154|5145|5153.8|5144.8|0
1739146950000|2025-02-10 00:22:30|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|5153.9|5144.9|0
1739146970000|2025-02-10 00:22:50|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.1|5145.1|0
1739146980000|2025-02-10 00:23:00|5154|5145|5153.9|5144.9|5154|5145|5153.8|5144.8|0
1739147000000|2025-02-10 00:23:20|5154|5145|5153.9|5144.9|5154.1|5145.1|5153.8|5144.8|0
1739147020000|2025-02-10 00:23:40|5153.8|5144.8|5153.9|5144.9|5153.9|5144.9|5153.8|5144.8|0
1739147040000|2025-02-10 00:24:00|5153.7|5144.7|5153.3|5144.3|5153.7|5144.7|5153.3|5144.3|0
1739147050000|2025-02-10 00:24:10|5153.2|5144.2|5153|5144|5153.2|5144.2|5152.9|5143.9|0
1739147060000|2025-02-10 00:24:20|5153.1|5144.1|5153.3|5144.3|5153.3|5144.3|5153.1|5144.1|0
1739147070000|2025-02-10 00:24:30|5153.4|5144.4|5153.4|5144.4|5153.5|5144.5|5153.4|5144.4|0
1739147080000|2025-02-10 00:24:40|5153.3|5144.3|5153.9|5144.9|5154|5145|5153.3|5144.3|0
1739147090000|2025-02-10 00:24:50|5154|5145|5153.9|5144.9|5154|5145|5153.8|5144.8|0
1739147100000|2025-02-10 00:25:00|5153.8|5144.8|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1739147110000|2025-02-10 00:25:10|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|0
1739147120000|2025-02-10 00:25:20|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|0
1739147130000|2025-02-10 00:25:30|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1739147140000|2025-02-10 00:25:40|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.8|5144.8|0
1739147150000|2025-02-10 00:25:50|5154|5145|5154|5145|5154|5145|5154|5145|0
1739147170000|2025-02-10 00:26:10|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1739147190000|2025-02-10 00:26:30|5154|5145|5154.2|5145.2|5154.2|5145.2|5154|5145|0
1739147200000|2025-02-10 00:26:40|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|0
1739147220000|2025-02-10 00:27:00|5154.6|5145.6|5154.6|5145.6|5154.7|5145.7|5154.5|5145.5|0
1739147230000|2025-02-10 00:27:10|5154.8|5145.8|5155|5146|5155|5146|5154.8|5145.8|0
1739147240000|2025-02-10 00:27:20|5155.1|5146.1|5155|5146|5155.4|5146.4|5155|5146|0
1739147250000|2025-02-10 00:27:30|5155.2|5146.2|5155.2|5146.2|5155.2|5146.2|5155.2|5146.2|0
1739147260000|2025-02-10 00:27:40|5155.3|5146.3|5155.4|5146.4|5155.4|5146.4|5155.3|5146.3|0
1739147270000|2025-02-10 00:27:50|5155.3|5146.3|5155.3|5146.3|5155.3|5146.3|5155.3|5146.3|0
1739147280000|2025-02-10 00:28:00|5155.2|5146.2|5155.2|5146.2|5155.2|5146.2|5155.1|5146.1|0
1739147290000|2025-02-10 00:28:10|5155.1|5146.1|5155|5146|5155.1|5146.1|5155|5146|0
1739147300000|2025-02-10 00:28:20|5154.9|5145.9|5155|5146|5155|5146|5154.9|5145.9|0
1739147310000|2025-02-10 00:28:30|5154.9|5145.9|5155|5146|5155|5146|5154.9|5145.9|0
1739147320000|2025-02-10 00:28:40|5155.2|5146.2|5155|5146|5155.2|5146.2|5155|5146|0
1739147330000|2025-02-10 00:28:50|5155.1|5146.1|5155.2|5146.2|5155.2|5146.2|5155|5146|0
1739147350000|2025-02-10 00:29:10|5155|5146|5155|5146|5155|5146|5154.9|5145.9|0
1739147360000|2025-02-10 00:29:20|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|5154.9|5145.9|0
1739147370000|2025-02-10 00:29:30|5155|5146|5154.9|5145.9|5155|5146|5154.9|5145.9|0
1739147380000|2025-02-10 00:29:40|5155.2|5146.2|5155.2|5146.2|5155.2|5146.2|5155.2|5146.2|0
1739147390000|2025-02-10 00:29:50|5155.1|5146.1|5155.2|5146.2|5155.2|5146.2|5155.1|5146.1|0
1739147400000|2025-02-10 00:30:00|5154.4|5145.4|5154.4|5145.4|5154.5|5145.5|5154.3|5145.3|0
1739147410000|2025-02-10 00:30:10|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|5154.3|5145.3|0
1739147420000|2025-02-10 00:30:20|5154.4|5145.4|5154.6|5145.6|5154.7|5145.7|5154.4|5145.4|0
1739147430000|2025-02-10 00:30:30|5154.5|5145.5|5154.4|5145.4|5154.7|5145.7|5154.4|5145.4|0
1739147440000|2025-02-10 00:30:40|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1739147450000|2025-02-10 00:30:50|5154.2|5145.2|5154.3|5145.3|5154.3|5145.3|5154.2|5145.2|0
1739147460000|2025-02-10 00:31:00|5154.4|5145.4|5154.5|5145.5|5154.5|5145.5|5154.3|5145.3|0
1739147470000|2025-02-10 00:31:10|5154.6|5145.6|5154.7|5145.7|5154.9|5145.9|5154.6|5145.6|0
1739147480000|2025-02-10 00:31:20|5154.8|5145.8|5154.9|5145.9|5154.9|5145.9|5154.8|5145.8|0
1739147490000|2025-02-10 00:31:30|5154.8|5145.8|5154.9|5145.9|5154.9|5145.9|5154.7|5145.7|0
1739147500000|2025-02-10 00:31:40|5154.8|5145.8|5155.3|5146.3|5155.3|5146.3|5154.7|5145.7|0
1739147510000|2025-02-10 00:31:50|5155.4|5146.4|5155.2|5146.2|5155.4|5146.4|5155.2|5146.2|0
1739147520000|2025-02-10 00:32:00|5155.4|5146.4|5155.5|5146.5|5155.5|5146.5|5155.4|5146.4|0
1739147530000|2025-02-10 00:32:10|5155.4|5146.4|5155.8|5146.8|5156|5147|5155.4|5146.4|0
1739147540000|2025-02-10 00:32:20|5155.9|5146.9|5155.8|5146.8|5155.9|5146.9|5155.8|5146.8|0
1739147550000|2025-02-10 00:32:30|5155.7|5146.7|5155.6|5146.6|5155.8|5146.8|5155.6|5146.6|0
1739147560000|2025-02-10 00:32:40|5155.9|5146.9|5153.8|5144.8|5155.9|5146.9|5153.6|5144.6|0
1739147570000|2025-02-10 00:32:50|5154|5145|5154.2|5145.2|5154.2|5145.2|5153.9|5144.9|0
1739147580000|2025-02-10 00:33:00|5154|5145|5154|5145|5154.2|5145.2|5154|5145|0
1739147590000|2025-02-10 00:33:10|5153.9|5144.9|5153.9|5144.9|5154|5145|5153.8|5144.8|0
1739147600000|2025-02-10 00:33:20|5153.8|5144.8|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1739147610000|2025-02-10 00:33:30|5153.7|5144.7|5153.6|5144.6|5153.8|5144.8|5153.6|5144.6|0
1739147620000|2025-02-10 00:33:40|5153.5|5144.5|5153.8|5144.8|5153.8|5144.8|5153.5|5144.5|0
1739147630000|2025-02-10 00:33:50|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.7|5144.7|0
1739147640000|2025-02-10 00:34:00|5153.9|5144.9|5154.7|5145.7|5155.1|5146.1|5153.9|5144.9|0
1739147650000|2025-02-10 00:34:10|5154.8|5145.8|5154.7|5145.7|5155.1|5146.1|5154.7|5145.7|0
1739147660000|2025-02-10 00:34:20|5154.9|5145.9|5155.1|5146.1|5155.1|5146.1|5154.7|5145.7|0
1739147670000|2025-02-10 00:34:30|5155|5146|5155.3|5146.3|5155.4|5146.4|5155|5146|0
1739147680000|2025-02-10 00:34:40|5155.2|5146.2|5155.3|5146.3|5155.4|5146.4|5155.1|5146.1|0
1739147690000|2025-02-10 00:34:50|5155.4|5146.4|5155.3|5146.3|5155.4|5146.4|5155.3|5146.3|0
1739147700000|2025-02-10 00:35:00|5155.4|5146.4|5154.9|5145.9|5155.4|5146.4|5154.9|5145.9|0
1739147710000|2025-02-10 00:35:10|5154.8|5145.8|5154.9|5145.9|5155|5146|5154.7|5145.7|0
1739147720000|2025-02-10 00:35:20|5155|5146|5154.9|5145.9|5155|5146|5154.9|5145.9|0
1739147730000|2025-02-10 00:35:30|5154.8|5145.8|5154.3|5145.3|5154.8|5145.8|5154.3|5145.3|0
1739147740000|2025-02-10 00:35:40|5154.5|5145.5|5154|5145|5154.5|5145.5|5153.9|5144.9|0
1739147750000|2025-02-10 00:35:50|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739147760000|2025-02-10 00:36:00|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739147770000|2025-02-10 00:36:10|5154.2|5145.2|5154.7|5145.7|5154.7|5145.7|5154.2|5145.2|0
1739147780000|2025-02-10 00:36:20|5154.6|5145.6|5154.5|5145.5|5154.6|5145.6|5154.3|5145.3|0
1739147790000|2025-02-10 00:36:30|5154.4|5145.4|5153.4|5144.4|5154.4|5145.4|5153.4|5144.4|0
1739147800000|2025-02-10 00:36:40|5153.5|5144.5|5153.3|5144.3|5153.6|5144.6|5153.3|5144.3|0
1739147810000|2025-02-10 00:36:50|5153.4|5144.4|5153.4|5144.4|5153.6|5144.6|5153.4|5144.4|0
1739147820000|2025-02-10 00:37:00|5153.5|5144.5|5154|5145|5154|5145|5153.4|5144.4|0
1739147830000|2025-02-10 00:37:10|5154.2|5145.2|5154.3|5145.3|5154.5|5145.5|5154.1|5145.1|0
1739147840000|2025-02-10 00:37:20|5154.4|5145.4|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1739147850000|2025-02-10 00:37:30|5154.2|5145.2|5154.5|5145.5|5154.5|5145.5|5154.2|5145.2|0
1739147860000|2025-02-10 00:37:40|5154.4|5145.4|5154.4|5145.4|5154.4|5145.4|5154.3|5145.3|0
1739147870000|2025-02-10 00:37:50|5154.3|5145.3|5154.4|5145.4|5154.4|5145.4|5154.3|5145.3|0
1739147880000|2025-02-10 00:38:00|5154.3|5145.3|5154.4|5145.4|5154.4|5145.4|5154.2|5145.2|0
1739147890000|2025-02-10 00:38:10|5154.3|5145.3|5153.9|5144.9|5154.3|5145.3|5153.8|5144.8|0
1739147900000|2025-02-10 00:38:20|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|0
1739147910000|2025-02-10 00:38:30|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739147920000|2025-02-10 00:38:40|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739147930000|2025-02-10 00:38:50|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|0
1739147940000|2025-02-10 00:39:00|5154.3|5145.3|5154|5145|5154.3|5145.3|5154|5145|0
1739147950000|2025-02-10 00:39:10|5154.1|5145.1|5154|5145|5154.1|5145.1|5154|5145|0
1739147970000|2025-02-10 00:39:30|5153.9|5144.9|5154|5145|5154|5145|5153.9|5144.9|0
1739147980000|2025-02-10 00:39:40|5153.9|5144.9|5154.1|5145.1|5154.1|5145.1|5153.9|5144.9|0
1739148000000|2025-02-10 00:40:00|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1739148010000|2025-02-10 00:40:10|5154.1|5145.1|5154.1|5145.1|5154.2|5145.2|5154.1|5145.1|0
1739148020000|2025-02-10 00:40:20|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1739148030000|2025-02-10 00:40:30|5153.9|5144.9|5153.7|5144.7|5153.9|5144.9|5153.7|5144.7|0
1739148040000|2025-02-10 00:40:40|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|0
1739148050000|2025-02-10 00:40:50|5153.7|5144.7|5153.8|5144.8|5153.8|5144.8|5153.6|5144.6|0
1739148060000|2025-02-10 00:41:00|5153.9|5144.9|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1739148070000|2025-02-10 00:41:10|5153.9|5144.9|5153.7|5144.7|5153.9|5144.9|5153.6|5144.6|0
1739148080000|2025-02-10 00:41:20|5153.8|5144.8|5153.8|5144.8|5153.8|5144.8|5153.7|5144.7|0
1739148090000|2025-02-10 00:41:30|5153.9|5144.9|5153.7|5144.7|5153.9|5144.9|5153.7|5144.7|0
1739148100000|2025-02-10 00:41:40|5153.6|5144.6|5153.8|5144.8|5153.8|5144.8|5153.6|5144.6|0
1739148120000|2025-02-10 00:42:00|5153.9|5144.9|5154.1|5145.1|5154.2|5145.2|5153.9|5144.9|0
1739148130000|2025-02-10 00:42:10|5153.8|5144.8|5153.8|5144.8|5153.9|5144.9|5153.8|5144.8|0
1739148140000|2025-02-10 00:42:20|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|5153.9|5144.9|0
1739148160000|2025-02-10 00:42:40|5154|5145|5154.1|5145.1|5154.1|5145.1|5154|5145|0
1739148170000|2025-02-10 00:42:50|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|5154.2|5145.2|0
1739148190000|2025-02-10 00:43:10|5154.1|5145.1|5154.2|5145.2|5154.2|5145.2|5154.1|5145.1|0
1739148210000|2025-02-10 00:43:30|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|5154.1|5145.1|0
1739148220000|2025-02-10 00:43:40|5154.3|5145.3|5154.3|5145.3|5154.6|5145.6|5154.3|5145.3|0
1739148230000|2025-02-10 00:43:50|5154.2|5145.2|5154.1|5145.1|5154.3|5145.3|5154.1|5145.1|0
1739148240000|2025-02-10 00:44:00|5154.2|5145.2|5154.1|5145.1|5154.2|5145.2|5154.1|5145.1|0
1739148250000|2025-02-10 00:44:10|5154|5145|5154.1|5145.1|5154.1|5145.1|5154|5145|0
1739148260000|2025-02-10 00:44:20|5154|5145|5153.9|5144.9|5154|5145|5153.9|5144.9|0
1739148280000|2025-02-10 00:44:40|5153.8|5144.8|5153.7|5144.7|5153.8|5144.8|5153.7|5144.7|0
1739148290000|2025-02-10 00:44:50|5153.8|5144.8|5153.6|5144.6|5153.8|5144.8|5153.5|5144.5|0
1739148300000|2025-02-10 00:45:00|5154.3|5145.3|5154.6|5145.6|5154.6|5145.6|5154.3|5145.3|0
1739148310000|2025-02-10 00:45:10|5154.5|5145.5|5154.4|5145.4|5154.5|5145.5|5154.4|5145.4|0
1739148320000|2025-02-10 00:45:20|5154.5|5145.5|5154.6|5145.6|5154.6|5145.6|5154.5|5145.5|0
1739148360000|2025-02-10 00:46:00|5154.4|5145.4|5154.6|5145.6|5154.6|5145.6|5154.4|5145.4|0
1739148370000|2025-02-10 00:46:10|5154.5|5145.5|5154.6|5145.6|5154.7|5145.7|5154.5|5145.5|0
1739148380000|2025-02-10 00:46:20|5154.7|5145.7|5154.7|5145.7|5154.7|5145.7|5154.7|5145.7|0
1739148390000|2025-02-10 00:46:30|5154.6|5145.6|5154.7|5145.7|5154.7|5145.7|5154.6|5145.6|0
1739148400000|2025-02-10 00:46:40|5154.8|5145.8|5154.6|5145.6|5154.8|5145.8|5154.6|5145.6|0
1739148410000|2025-02-10 00:46:50|5154.5|5145.5|5154.3|5145.3|5154.5|5145.5|5154.3|5145.3|0
1739148420000|2025-02-10 00:47:00|5154.4|5145.4|5154.5|5145.5|5154.5|5145.5|5154.3|5145.3|0
1739148430000|2025-02-10 00:47:10|5154.4|5145.4|5154.4|5145.4|5154.5|5145.5|5154.4|5145.4|0
1739148440000|2025-02-10 00:47:20|5154.5|5145.5|5154.6|5145.6|5154.8|5145.8|5154.5|5145.5|0
1739148460000|2025-02-10 00:47:40|5154.5|5145.5|5154.6|5145.6|5154.6|5145.6|5154.5|5145.5|0
1739148470000|2025-02-10 00:47:50|5154.5|5145.5|5154.6|5145.6|5154.8|5145.8|5154.5|5145.5|0
1739148480000|2025-02-10 00:48:00|5154.7|5145.7|5154.6|5145.6|5154.8|5145.8|5154.6|5145.6|0
1739148490000|2025-02-10 00:48:10|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|5154.5|5145.5|0
1739148500000|2025-02-10 00:48:20|5154.4|5145.4|5154.2|5145.2|5154.4|5145.4|5154.2|5145.2|0
1739148510000|2025-02-10 00:48:30|5154.1|5145.1|5154.5|5145.5|5154.5|5145.5|5154.1|5145.1|0
1739148520000|2025-02-10 00:48:40|5154.4|5145.4|5156.5|5147.5|5156.5|5147.5|5154.4|5145.4|0
1739148530000|2025-02-10 00:48:50|5156.4|5147.4|5156.6|5147.6|5156.6|5147.6|5156.4|5147.4|0
1739148540000|2025-02-10 00:49:00|5156.5|5147.5|5156.8|5147.8|5156.8|5147.8|5156.5|5147.5|0
1739148570000|2025-02-10 00:49:30|5156.9|5147.9|5156.9|5147.9|5156.9|5147.9|5156.9|5147.9|0
1739148580000|2025-02-10 00:49:40|5156.8|5147.8|5156.8|5147.8|5156.8|5147.8|5156.8|5147.8|0
1739148590000|2025-02-10 00:49:50|5156.9|5147.9|5156.9|5147.9|5157|5148|5156.9|5147.9|0
1739148600000|2025-02-10 00:50:00|5157|5148|5157|5148|5157.2|5148.2|5157|5148|0
1739148630000|2025-02-10 00:50:30|5156.8|5147.8|5156.8|5147.8|5156.8|5147.8|5156.8|5147.8|0
1739148650000|2025-02-10 00:50:50|5156.9|5147.9|5156.9|5147.9|5156.9|5147.9|5156.9|5147.9|0
1739148660000|2025-02-10 00:51:00|5157|5148|5157.3|5148.3|5157.3|5148.3|5156.9|5147.9|0
1739148670000|2025-02-10 00:51:10|5157.4|5148.4|5157.5|5148.5|5157.5|5148.5|5157.3|5148.3|0
1739148690000|2025-02-10 00:51:30|5157.6|5148.6|5157.5|5148.5|5157.6|5148.6|5157.5|5148.5|0
1739148700000|2025-02-10 00:51:40|5157.7|5148.7|5157.6|5148.6|5157.7|5148.7|5157.5|5148.5|0
1739148710000|2025-02-10 00:51:50|5157.5|5148.5|5157.4|5148.4|5157.5|5148.5|5157.4|5148.4|0
1739148720000|2025-02-10 00:52:00|5157.5|5148.5|5157.6|5148.6|5157.7|5148.7|5157.5|5148.5|0
1739148730000|2025-02-10 00:52:10|5157.7|5148.7|5157.6|5148.6|5157.7|5148.7|5157.5|5148.5|0
1739148740000|2025-02-10 00:52:20|5157.7|5148.7|5157.7|5148.7|5157.7|5148.7|5157.7|5148.7|0
1739148770000|2025-02-10 00:52:50|5157.6|5148.6|5157.6|5148.6|5157.6|5148.6|5157.6|5148.6|0
1739148780000|2025-02-10 00:53:00|5157.5|5148.5|5157.5|5148.5|5157.7|5148.7|5157.5|5148.5|0
1739148790000|2025-02-10 00:53:10|5157.7|5148.7|5157.7|5148.7|5157.7|5148.7|5157.7|5148.7|0
1739148800000|2025-02-10 00:53:20|5157.8|5148.8|5157.8|5148.8|5157.9|5148.9|5157.7|5148.7|0
1739148810000|2025-02-10 00:53:30|5157.9|5148.9|5157.8|5148.8|5157.9|5148.9|5157.8|5148.8|0
1739148820000|2025-02-10 00:53:40|5157.7|5148.7|5157.8|5148.8|5157.8|5148.8|5157.7|5148.7|0
1739148830000|2025-02-10 00:53:50|5157.9|5148.9|5157.9|5148.9|5157.9|5148.9|5157.8|5148.8|0
1739148840000|2025-02-10 00:54:00|5157.8|5148.8|5158.1|5149.1|5158.1|5149.1|5157.8|5148.8|0
1739148850000|2025-02-10 00:54:10|5158|5149|5158.1|5149.1|5158.1|5149.1|5157.9|5148.9|0
1739148860000|2025-02-10 00:54:20|5158|5149|5158|5149|5158.1|5149.1|5157.9|5148.9|0
1739148870000|2025-02-10 00:54:30|5158.1|5149.1|5158.1|5149.1|5158.2|5149.2|5158|5149|0
1739148880000|2025-02-10 00:54:40|5158.2|5149.2|5158.1|5149.1|5158.2|5149.2|5158.1|5149.1|0
1739148890000|2025-02-10 00:54:50|5158.2|5149.2|5158.2|5149.2|5158.2|5149.2|5158.1|5149.1|0
1739148900000|2025-02-10 00:55:00|5158.3|5149.3|5158.2|5149.2|5158.3|5149.3|5158.2|5149.2|0
1739148910000|2025-02-10 00:55:10|5158.3|5149.3|5158.3|5149.3|5158.3|5149.3|5158.2|5149.2|0
1739148920000|2025-02-10 00:55:20|5158.2|5149.2|5158.3|5149.3|5158.3|5149.3|5158.2|5149.2|0
1739148930000|2025-02-10 00:55:30|5158.2|5149.2|5158.5|5149.5|5158.5|5149.5|5158.2|5149.2|0
1739148940000|2025-02-10 00:55:40|5158.4|5149.4|5158.3|5149.3|5158.4|5149.4|5158.3|5149.3|0
1739148960000|2025-02-10 00:56:00|5158.2|5149.2|5158.3|5149.3|5158.3|5149.3|5158.2|5149.2|0
1739148970000|2025-02-10 00:56:10|5158.5|5149.5|5159.1|5150.1|5159.2|5150.2|5158.3|5149.3|0
1739148980000|2025-02-10 00:56:20|5159.4|5150.4|5159.2|5150.2|5159.4|5150.4|5159.2|5150.2|0
1739148990000|2025-02-10 00:56:30|5159.4|5150.4|5159.5|5150.5|5159.5|5150.5|5159.4|5150.4|0
1739149000000|2025-02-10 00:56:40|5159.4|5150.4|5159|5150|5159.4|5150.4|5159|5150|0
1739149010000|2025-02-10 00:56:50|5158.9|5149.9|5158.7|5149.7|5158.9|5149.9|5158.7|5149.7|0
1739149020000|2025-02-10 00:57:00|5158.6|5149.6|5158.5|5149.5|5158.6|5149.6|5158.5|5149.5|0
1739149030000|2025-02-10 00:57:10|5158.6|5149.6|5158.9|5149.9|5159|5150|5158.6|5149.6|0
1739149040000|2025-02-10 00:57:20|5158.8|5149.8|5158.8|5149.8|5158.8|5149.8|5158.7|5149.7|0
1739149050000|2025-02-10 00:57:30|5158.7|5149.7|5158.6|5149.6|5158.7|5149.7|5158.6|5149.6|0
1739149060000|2025-02-10 00:57:40|5158.8|5149.8|5158.8|5149.8|5158.8|5149.8|5158.8|5149.8|0
1739149070000|2025-02-10 00:57:50|5158.6|5149.6|5158.6|5149.6|5158.6|5149.6|5158.6|5149.6|0
1739149080000|2025-02-10 00:58:00|5158.7|5149.7|5163.7|5154.7|5163.7|5154.7|5158.6|5149.6|0
1739149090000|2025-02-10 00:58:10|5163.8|5154.8|5165.7|5156.7|5165.8|5156.8|5163.7|5154.7|0
1739149100000|2025-02-10 00:58:20|5165.8|5156.8|5165.7|5156.7|5165.8|5156.8|5165.7|5156.7|0
1739149110000|2025-02-10 00:58:30|5165.8|5156.8|5166|5157|5166|5157|5165.8|5156.8|0
1739149130000|2025-02-10 00:58:50|5166.1|5157.1|5166.2|5157.2|5166.2|5157.2|5166.1|5157.1|0
1739149140000|2025-02-10 00:59:00|5166.4|5157.4|5166.7|5157.7|5166.7|5157.7|5166.2|5157.2|0
1739149150000|2025-02-10 00:59:10|5166.8|5157.8|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1739149160000|2025-02-10 00:59:20|5166.8|5157.8|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1739149170000|2025-02-10 00:59:30|5166.8|5157.8|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1739149190000|2025-02-10 00:59:50|5166.8|5157.8|5166.7|5157.7|5166.8|5157.8|5166.7|5157.7|0
1739149200000|2025-02-10 01:00:00|5165.8|5156.8|5166.1|5157.1|5166.1|5157.1|5165.7|5156.7|0
1739149210000|2025-02-10 01:00:10|5166|5157|5168|5159|5168|5159|5166|5157|0
1739149220000|2025-02-10 01:00:20|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|5167.8|5158.8|0
1739149230000|2025-02-10 01:00:30|5167.9|5158.9|5168|5159|5168|5159|5167.9|5158.9|0
1739149240000|2025-02-10 01:00:40|5167.9|5158.9|5167.7|5158.7|5168|5159|5167.6|5158.6|0
1739149250000|2025-02-10 01:00:50|5167.6|5158.6|5167.3|5158.3|5167.6|5158.6|5167.3|5158.3|0
1739149260000|2025-02-10 01:01:00|5167.4|5158.4|5167.7|5158.7|5167.7|5158.7|5167.4|5158.4|0
1739149270000|2025-02-10 01:01:10|5167.8|5158.8|5167.8|5158.8|5168|5159|5167.7|5158.7|0
1739149280000|2025-02-10 01:01:20|5167.7|5158.7|5167.7|5158.7|5167.8|5158.8|5167.7|5158.7|0
1739149290000|2025-02-10 01:01:30|5167.6|5158.6|5168.4|5159.4|5168.5|5159.5|5167.5|5158.5|0
1739149300000|2025-02-10 01:01:40|5168.5|5159.5|5168.6|5159.6|5168.6|5159.6|5168.4|5159.4|0
1739149310000|2025-02-10 01:01:50|5168.5|5159.5|5168.4|5159.4|5168.5|5159.5|5168.3|5159.3|0
1739149320000|2025-02-10 01:02:00|5168.5|5159.5|5168.7|5159.7|5168.7|5159.7|5168.5|5159.5|0
1739149330000|2025-02-10 01:02:10|5170.7|5161.7|5170.4|5161.4|5170.7|5161.7|5170.4|5161.4|0
1739149340000|2025-02-10 01:02:20|5170.5|5161.5|5170.5|5161.5|5170.7|5161.7|5170.5|5161.5|0
1739149350000|2025-02-10 01:02:30|5173.5|5164.5|5173.5|5164.5|5173.5|5164.5|5173.5|5164.5|0
1739149360000|2025-02-10 01:02:40|5173.6|5164.6|5173.5|5164.5|5173.7|5164.7|5173.5|5164.5|0
1739149370000|2025-02-10 01:02:50|5173.7|5164.7|5173.6|5164.6|5173.7|5164.7|5173.5|5164.5|0
1739149380000|2025-02-10 01:03:00|5173.5|5164.5|5173.8|5164.8|5173.9|5164.9|5173.4|5164.4|0
1739149390000|2025-02-10 01:03:10|5173.9|5164.9|5174|5165|5174|5165|5173.9|5164.9|0
1739149420000|2025-02-10 01:03:40|5173.9|5164.9|5173.7|5164.7|5173.9|5164.9|5173.6|5164.6|0
1739149430000|2025-02-10 01:03:50|5173.8|5164.8|5173.6|5164.6|5173.8|5164.8|5173.6|5164.6|0
1739149440000|2025-02-10 01:04:00|5173.7|5164.7|5173.1|5164.1|5173.7|5164.7|5173.1|5164.1|0
1739149450000|2025-02-10 01:04:10|5173.2|5164.2|5173.5|5164.5|5173.5|5164.5|5173.2|5164.2|0
1739149460000|2025-02-10 01:04:20|5175.5|5166.5|5175.5|5166.5|5175.5|5166.5|5175.5|5166.5|0
1739149470000|2025-02-10 01:04:30|5175.6|5166.6|5175.5|5166.5|5175.6|5166.6|5175.5|5166.5|0
1739149480000|2025-02-10 01:04:40|5175.6|5166.6|5175.5|5166.5|5175.6|5166.6|5175.5|5166.5|0
1739149490000|2025-02-10 01:04:50|5175.6|5166.6|5175.3|5166.3|5175.6|5166.6|5175.3|5166.3|0
1739149500000|2025-02-10 01:05:00|5175.1|5166.1|5175|5166|5175.1|5166.1|5174.9|5165.9|0
1739149510000|2025-02-10 01:05:10|5175.1|5166.1|5175.5|5166.5|5175.5|5166.5|5175|5166|0
1739149520000|2025-02-10 01:05:20|5175.6|5166.6|5175.6|5166.6|5175.6|5166.6|5175.6|5166.6|0
1739149530000|2025-02-10 01:05:30|5178.6|5169.6|5178.6|5169.6|5178.8|5169.8|5178.5|5169.5|0
1739149540000|2025-02-10 01:05:40|5178.7|5169.7|5178.5|5169.5|5178.7|5169.7|5178.5|5169.5|0
1739149550000|2025-02-10 01:05:50|5178.4|5169.4|5178.5|5169.5|5178.6|5169.6|5178.4|5169.4|0
1739149560000|2025-02-10 01:06:00|5178.6|5169.6|5178.7|5169.7|5178.7|5169.7|5178.5|5169.5|0
1739149580000|2025-02-10 01:06:20|5178.9|5169.9|5179|5170|5179|5170|5178.9|5169.9|0
1739149590000|2025-02-10 01:06:30|5179.2|5170.2|5179.2|5170.2|5179.3|5170.3|5179.2|5170.2|0
1739149600000|2025-02-10 01:06:40|5179.3|5170.3|5179|5170|5179.3|5170.3|5179|5170|0
1739149610000|2025-02-10 01:06:50|5178.9|5169.9|5178.8|5169.8|5178.9|5169.9|5178.8|5169.8|0
1739149620000|2025-02-10 01:07:00|5178.9|5169.9|5178.8|5169.8|5178.9|5169.9|5178.8|5169.8|0
1739149630000|2025-02-10 01:07:10|5178.7|5169.7|5178.8|5169.8|5178.8|5169.8|5178.6|5169.6|0
1739149640000|2025-02-10 01:07:20|5178.7|5169.7|5178.7|5169.7|5178.8|5169.8|5178.7|5169.7|0
1739149650000|2025-02-10 01:07:30|5178.6|5169.6|5178.7|5169.7|5178.7|5169.7|5178.6|5169.6|0
1739149660000|2025-02-10 01:07:40|5178.6|5169.6|5178.8|5169.8|5179|5170|5178.6|5169.6|0
1739149670000|2025-02-10 01:07:50|5178.9|5169.9|5178.7|5169.7|5178.9|5169.9|5178.7|5169.7|0
1739149680000|2025-02-10 01:08:00|5178.5|5169.5|5178.7|5169.7|5178.9|5169.9|5178.5|5169.5|0
1739149690000|2025-02-10 01:08:10|5178.5|5169.5|5178.5|5169.5|5178.5|5169.5|5178.5|5169.5|0
1739149710000|2025-02-10 01:08:30|5178.4|5169.4|5178.4|5169.4|5178.4|5169.4|5178.4|5169.4|0
1739149730000|2025-02-10 01:08:50|5178.5|5169.5|5178.5|5169.5|5178.6|5169.6|5178.4|5169.4|0
1739149740000|2025-02-10 01:09:00|5178.6|5169.6|5178.6|5169.6|5178.8|5169.8|5178.6|5169.6|0
1739149750000|2025-02-10 01:09:10|5178.7|5169.7|5178.6|5169.6|5178.7|5169.7|5178.6|5169.6|0
1739149760000|2025-02-10 01:09:20|5178.5|5169.5|5178.4|5169.4|5178.5|5169.5|5178.4|5169.4|0
1739149770000|2025-02-10 01:09:30|5178.2|5169.2|5178.3|5169.3|5178.3|5169.3|5178.1|5169.1|0
1739149780000|2025-02-10 01:09:40|5178.4|5169.4|5178.4|5169.4|5178.4|5169.4|5178.3|5169.3|0
1739149790000|2025-02-10 01:09:50|5178.5|5169.5|5178.4|5169.4|5178.5|5169.5|5178.4|5169.4|0
1739149810000|2025-02-10 01:10:10|5178.5|5169.5|5178.4|5169.4|5178.5|5169.5|5178.4|5169.4|0
1739149820000|2025-02-10 01:10:20|5178.3|5169.3|5178|5169|5178.3|5169.3|5178|5169|0
1739149830000|2025-02-10 01:10:30|5178.1|5169.1|5178.4|5169.4|5178.4|5169.4|5178.1|5169.1|0
1739149840000|2025-02-10 01:10:40|5178.5|5169.5|5178.3|5169.3|5178.5|5169.5|5178.3|5169.3|0
1739149850000|2025-02-10 01:10:50|5178.4|5169.4|5178.3|5169.3|5178.4|5169.4|5178.3|5169.3|0
1739149860000|2025-02-10 01:11:00|5178.4|5169.4|5178.4|5169.4|5178.5|5169.5|5178.4|5169.4|0
1739149870000|2025-02-10 01:11:10|5178.5|5169.5|5178.3|5169.3|5178.5|5169.5|5178.3|5169.3|0
1739149880000|2025-02-10 01:11:20|5178.2|5169.2|5178.3|5169.3|5178.3|5169.3|5178.1|5169.1|0
1739149890000|2025-02-10 01:11:30|5178.2|5169.2|5178.4|5169.4|5178.4|5169.4|5178.1|5169.1|0
1739149900000|2025-02-10 01:11:40|5178.3|5169.3|5178.3|5169.3|5178.3|5169.3|5178.3|5169.3|0
1739149910000|2025-02-10 01:11:50|5178.1|5169.1|5177.9|5168.9|5178.1|5169.1|5177.9|5168.9|0
1739149920000|2025-02-10 01:12:00|5178|5169|5177.8|5168.8|5178|5169|5177.7|5168.7|0
1739149930000|2025-02-10 01:12:10|5177.9|5168.9|5177.9|5168.9|5178|5169|5177.7|5168.7|0
1739149940000|2025-02-10 01:12:20|5177.8|5168.8|5177.7|5168.7|5177.9|5168.9|5177.7|5168.7|0
1739149950000|2025-02-10 01:12:30|5177.8|5168.8|5177.9|5168.9|5177.9|5168.9|5177.7|5168.7|0
1739149960000|2025-02-10 01:12:40|5177.8|5168.8|5177.9|5168.9|5177.9|5168.9|5177.8|5168.8|0
1739149970000|2025-02-10 01:12:50|5178|5169|5178|5169|5178|5169|5178|5169|0
1739149990000|2025-02-10 01:13:10|5177.9|5168.9|5178|5169|5178|5169|5177.9|5168.9|0
1739150000000|2025-02-10 01:13:20|5177.9|5168.9|5178|5169|5178|5169|5177.9|5168.9|0
1739150010000|2025-02-10 01:13:30|5178.1|5169.1|5178|5169|5178.1|5169.1|5178|5169|0
1739150030000|2025-02-10 01:13:50|5177.9|5168.9|5177.9|5168.9|5177.9|5168.9|5177.9|5168.9|0
1739150100000|2025-02-10 01:15:00|5178.4|5169.4|5182.6|5178.6|5186.1|5182.1|5178.4|5169.4|76
1739150110000|2025-02-10 01:15:10|5182.1|5178.1|5189.6|5185.6|5189.6|5185.6|5179.6|5175.6|147
1739150120000|2025-02-10 01:15:20|5190.1|5186.1|5197.1|5193.1|5198.6|5194.6|5190.1|5186.1|137
1739150130000|2025-02-10 01:15:30|5197.6|5193.6|5197.1|5193.1|5200.6|5196.6|5197.1|5193.1|59
1739150140000|2025-02-10 01:15:40|5197.6|5193.6|5201.1|5197.1|5201.6|5197.6|5197.6|5193.6|56
1739150150000|2025-02-10 01:15:50|5200.1|5196.1|5197.6|5193.6|5201.6|5197.6|5197.6|5193.6|59
1739150160000|2025-02-10 01:16:00|5198.1|5194.1|5198.6|5194.6|5201.6|5197.6|5198.1|5194.1|150
1739150170000|2025-02-10 01:16:10|5197.6|5193.6|5191.6|5187.6|5197.6|5193.6|5190.6|5186.6|64
1739150180000|2025-02-10 01:16:20|5190.6|5186.6|5192.1|5188.1|5193.1|5189.1|5190.6|5186.6|20
1739150190000|2025-02-10 01:16:30|5191.6|5187.6|5199.1|5195.1|5199.1|5195.1|5190.1|5186.1|28
1739150200000|2025-02-10 01:16:40|5199.6|5195.6|5197.6|5193.6|5200.6|5196.6|5197.6|5193.6|53
1739150210000|2025-02-10 01:16:50|5198.1|5194.1|5199.1|5195.1|5199.6|5195.6|5197.6|5193.6|11
1739150220000|2025-02-10 01:17:00|5200.1|5196.1|5200.6|5196.6|5202.6|5198.6|5200.1|5196.1|42
1739150230000|2025-02-10 01:17:10|5200.1|5196.1|5201.6|5197.6|5202.1|5198.1|5198.6|5194.6|35
1739150240000|2025-02-10 01:17:20|5202.1|5198.1|5204.6|5200.6|5205.1|5201.1|5202.1|5198.1|14
1739150250000|2025-02-10 01:17:30|5205.1|5201.1|5202.1|5198.1|5205.1|5201.1|5201.6|5197.6|37
1739150260000|2025-02-10 01:17:40|5201.1|5197.1|5202.1|5198.1|5203.1|5199.1|5201.1|5197.1|12
1739150270000|2025-02-10 01:17:50|5202.6|5198.6|5197.6|5193.6|5202.6|5198.6|5196.1|5192.1|10
1739150280000|2025-02-10 01:18:00|5197.1|5193.1|5194.1|5190.1|5198.1|5194.1|5193.6|5189.6|35
1739150290000|2025-02-10 01:18:10|5193.6|5189.6|5192.6|5188.6|5193.6|5189.6|5192.6|5188.6|9
1739150300000|2025-02-10 01:18:20|5192.1|5188.1|5195.6|5191.6|5195.6|5191.6|5191.6|5187.6|53
1739150310000|2025-02-10 01:18:30|5195.1|5191.1|5195.6|5191.6|5195.6|5191.6|5194.6|5190.6|21
1739150320000|2025-02-10 01:18:40|5195.1|5191.1|5195.1|5191.1|5197.1|5193.1|5194.1|5190.1|19
1739150330000|2025-02-10 01:18:50|5195.6|5191.6|5197.1|5193.1|5198.1|5194.1|5195.1|5191.1|40
1739150340000|2025-02-10 01:19:00|5196.1|5192.1|5196.1|5192.1|5198.1|5194.1|5195.1|5191.1|23
1739150350000|2025-02-10 01:19:10|5195.6|5191.6|5194.1|5190.1|5195.6|5191.6|5193.1|5189.1|7
1739150360000|2025-02-10 01:19:20|5194.6|5190.6|5195.1|5191.1|5198.6|5194.6|5194.1|5190.1|31
1739150370000|2025-02-10 01:19:30|5194.6|5190.6|5196.6|5192.6|5196.6|5192.6|5194.1|5190.1|9
1739150380000|2025-02-10 01:19:40|5197.1|5193.1|5198.6|5194.6|5198.6|5194.6|5196.6|5192.6|6
1739150390000|2025-02-10 01:19:50|5199.1|5195.1|5199.6|5195.6|5200.6|5196.6|5198.1|5194.1|61
1739150400000|2025-02-10 01:20:00|5200.1|5196.1|5203.1|5199.1|5203.6|5199.6|5200.1|5196.1|25
1739150410000|2025-02-10 01:20:10|5203.6|5199.6|5199.6|5195.6|5203.6|5199.6|5198.6|5194.6|63
1739150420000|2025-02-10 01:20:20|5199.1|5195.1|5195.1|5191.1|5199.1|5195.1|5195.1|5191.1|12
1739150430000|2025-02-10 01:20:30|5194.6|5190.6|5199.1|5195.1|5199.1|5195.1|5194.1|5190.1|13
1739150440000|2025-02-10 01:20:40|5198.6|5194.6|5199.6|5195.6|5199.6|5195.6|5197.1|5193.1|37
1739150450000|2025-02-10 01:20:50|5200.1|5196.1|5201.1|5197.1|5201.6|5197.6|5199.6|5195.6|13
1739150460000|2025-02-10 01:21:00|5200.6|5196.6|5201.1|5197.1|5201.6|5197.6|5199.1|5195.1|20
1739150470000|2025-02-10 01:21:10|5200.1|5196.1|5201.1|5197.1|5201.1|5197.1|5200.1|5196.1|7
1739150480000|2025-02-10 01:21:20|5202.1|5198.1|5208.1|5204.1|5208.6|5204.6|5202.1|5198.1|43
1739150490000|2025-02-10 01:21:30|5208.6|5204.6|5210.1|5206.1|5210.1|5206.1|5208.1|5204.1|28
1739150500000|2025-02-10 01:21:40|5209.6|5205.6|5211.1|5207.1|5213.1|5209.1|5209.6|5205.6|45
1739150510000|2025-02-10 01:21:50|5211.6|5207.6|5211.1|5207.1|5212.6|5208.6|5210.1|5206.1|10
1739150520000|2025-02-10 01:22:00|5211.6|5207.6|5206.6|5202.6|5211.6|5207.6|5206.6|5202.6|53
1739150530000|2025-02-10 01:22:10|5207.1|5203.1|5208.6|5204.6|5208.6|5204.6|5205.1|5201.1|10
1739150540000|2025-02-10 01:22:20|5208.1|5204.1|5205.1|5201.1|5208.6|5204.6|5205.1|5201.1|5
1739150550000|2025-02-10 01:22:30|5205.6|5201.6|5206.6|5202.6|5207.1|5203.1|5205.6|5201.6|3
1739150560000|2025-02-10 01:22:40|5207.1|5203.1|5206.1|5202.1|5207.1|5203.1|5206.1|5202.1|4
1739150570000|2025-02-10 01:22:50|5205.6|5201.6|5206.1|5202.1|5206.6|5202.6|5205.1|5201.1|3
1739150580000|2025-02-10 01:23:00|5206.6|5202.6|5203.6|5199.6|5207.1|5203.1|5203.6|5199.6|38
1739150590000|2025-02-10 01:23:10|5204.1|5200.1|5203.6|5199.6|5204.1|5200.1|5201.1|5197.1|16
1739150600000|2025-02-10 01:23:20|5203.1|5199.1|5203.1|5199.1|5204.6|5200.6|5203.1|5199.1|14
1739150610000|2025-02-10 01:23:30|5202.1|5198.1|5202.6|5198.6|5203.1|5199.1|5202.1|5198.1|8
1739150620000|2025-02-10 01:23:40|5203.1|5199.1|5202.6|5198.6|5203.1|5199.1|5202.1|5198.1|33
1739150630000|2025-02-10 01:23:50|5202.1|5198.1|5199.1|5195.1|5202.6|5198.6|5199.1|5195.1|32
1739150640000|2025-02-10 01:24:00|5199.6|5195.6|5201.1|5197.1|5201.1|5197.1|5198.6|5194.6|8
1739150650000|2025-02-10 01:24:10|5200.6|5196.6|5199.1|5195.1|5201.1|5197.1|5198.1|5194.1|25
1739150660000|2025-02-10 01:24:20|5200.6|5196.6|5200.6|5196.6|5200.6|5196.6|5200.6|5196.6|4
1739150670000|2025-02-10 01:24:30|5200.1|5196.1|5200.1|5196.1|5200.6|5196.6|5199.1|5195.1|18
1739150680000|2025-02-10 01:24:40|5200.6|5196.6|5200.1|5196.1|5200.6|5196.6|5200.1|5196.1|1
1739150690000|2025-02-10 01:24:50|5199.1|5195.1|5199.6|5195.6|5199.6|5195.6|5199.1|5195.1|5
1739150700000|2025-02-10 01:25:00|5198.6|5194.6|5196.1|5192.1|5199.1|5195.1|5196.1|5192.1|62
1739150710000|2025-02-10 01:25:10|5195.1|5191.1|5186.1|5182.1|5195.1|5191.1|5185.6|5181.6|175
1739150720000|2025-02-10 01:25:20|5186.6|5182.6|5188.1|5184.1|5189.1|5185.1|5185.6|5181.6|17
1739150730000|2025-02-10 01:25:30|5188.6|5184.6|5190.6|5186.6|5191.1|5187.1|5188.6|5184.6|30
1739150740000|2025-02-10 01:25:40|5190.1|5186.1|5190.6|5186.6|5192.1|5188.1|5190.1|5186.1|68
1739150750000|2025-02-10 01:25:50|5191.1|5187.1|5191.6|5187.6|5192.1|5188.1|5190.6|5186.6|12
1739150760000|2025-02-10 01:26:00|5191.1|5187.1|5189.1|5185.1|5191.1|5187.1|5187.1|5183.1|25
1739150770000|2025-02-10 01:26:10|5190.1|5186.1|5189.6|5185.6|5190.1|5186.1|5189.6|5185.6|5
1739150780000|2025-02-10 01:26:20|5190.1|5186.1|5192.1|5188.1|5192.1|5188.1|5190.1|5186.1|8
1739150790000|2025-02-10 01:26:30|5193.1|5189.1|5194.1|5190.1|5194.1|5190.1|5192.6|5188.6|15
1739150800000|2025-02-10 01:26:40|5193.6|5189.6|5194.1|5190.1|5194.1|5190.1|5193.1|5189.1|15
1739150810000|2025-02-10 01:26:50|5194.6|5190.6|5193.1|5189.1|5194.6|5190.6|5193.1|5189.1|11
1739150820000|2025-02-10 01:27:00|5192.1|5188.1|5190.6|5186.6|5193.1|5189.1|5190.1|5186.1|26
1739150830000|2025-02-10 01:27:10|5190.1|5186.1|5191.1|5187.1|5191.6|5187.6|5190.1|5186.1|1
1739150840000|2025-02-10 01:27:20|5191.6|5187.6|5191.1|5187.1|5191.6|5187.6|5191.1|5187.1|2
1739150850000|2025-02-10 01:27:30|5191.6|5187.6|5191.1|5187.1|5191.6|5187.6|5190.6|5186.6|3
1739150860000|2025-02-10 01:27:40|5191.6|5187.6|5192.1|5188.1|5192.1|5188.1|5191.1|5187.1|4
1739150870000|2025-02-10 01:27:50|5192.6|5188.6|5193.6|5189.6|5194.1|5190.1|5192.6|5188.6|5
1739150880000|2025-02-10 01:28:00|5194.1|5190.1|5194.6|5190.6|5194.6|5190.6|5193.1|5189.1|39
1739150890000|2025-02-10 01:28:10|5194.1|5190.1|5194.6|5190.6|5195.6|5191.6|5194.1|5190.1|12
1739150900000|2025-02-10 01:28:20|5194.1|5190.1|5192.6|5188.6|5194.1|5190.1|5192.6|5188.6|7
1739150910000|2025-02-10 01:28:30|5193.1|5189.1|5194.1|5190.1|5194.1|5190.1|5193.1|5189.1|3
1739150920000|2025-02-10 01:28:40|5193.6|5189.6|5194.6|5190.6|5194.6|5190.6|5193.6|5189.6|5
1739150930000|2025-02-10 01:28:50|5194.1|5190.1|5194.6|5190.6|5195.1|5191.1|5194.1|5190.1|3
1739150940000|2025-02-10 01:29:00|5194.1|5190.1|5195.1|5191.1|5195.1|5191.1|5193.1|5189.1|14
1739150950000|2025-02-10 01:29:10|5194.6|5190.6|5198.6|5194.6|5199.1|5195.1|5194.1|5190.1|35
1739150960000|2025-02-10 01:29:20|5199.1|5195.1|5201.1|5197.1|5201.1|5197.1|5198.1|5194.1|54
1739150970000|2025-02-10 01:29:30|5200.6|5196.6|5199.1|5195.1|5201.1|5197.1|5199.1|5195.1|40
1739150980000|2025-02-10 01:29:40|5199.6|5195.6|5203.1|5199.1|5203.1|5199.1|5199.6|5195.6|10
1739150990000|2025-02-10 01:29:50|5203.6|5199.6|5204.6|5200.6|5206.1|5202.1|5203.6|5199.6|25
1739151000000|2025-02-10 01:30:00|5204.1|5200.1|5210.6|5206.6|5210.6|5206.6|5202.6|5198.6|519
1739151010000|2025-02-10 01:30:10|5211.1|5207.1|5207.1|5203.1|5215.1|5211.1|5205.1|5201.1|245
1739151020000|2025-02-10 01:30:20|5206.6|5202.6|5200.1|5196.1|5206.6|5202.6|5198.6|5194.6|261
1739151030000|2025-02-10 01:30:30|5201.1|5197.1|5204.1|5200.1|5204.1|5200.1|5197.6|5193.6|237
1739151040000|2025-02-10 01:30:40|5202.1|5198.1|5203.1|5199.1|5205.1|5201.1|5200.1|5196.1|306
1739151050000|2025-02-10 01:30:50|5203.6|5199.6|5205.6|5201.6|5207.1|5203.1|5201.6|5197.6|137
1739151060000|2025-02-10 01:31:00|5205.1|5201.1|5216.6|5212.6|5216.6|5212.6|5203.1|5199.1|228
1739151070000|2025-02-10 01:31:10|5218.1|5214.1|5218.1|5214.1|5219.1|5215.1|5213.1|5209.1|124
1739151080000|2025-02-10 01:31:20|5218.6|5214.6|5220.6|5216.6|5224.1|5220.1|5218.6|5214.6|264
1739151090000|2025-02-10 01:31:30|5221.1|5217.1|5224.1|5220.1|5224.1|5220.1|5219.6|5215.6|127
1739151100000|2025-02-10 01:31:40|5225.6|5221.6|5227.6|5223.6|5229.1|5225.1|5224.1|5220.1|253
1739151110000|2025-02-10 01:31:50|5226.1|5222.1|5225.6|5221.6|5227.1|5223.1|5224.1|5220.1|175
1739151120000|2025-02-10 01:32:00|5226.1|5222.1|5221.1|5217.1|5226.1|5222.1|5218.1|5214.1|185
1739151130000|2025-02-10 01:32:10|5220.1|5216.1|5226.1|5222.1|5227.1|5223.1|5219.1|5215.1|125
1739151140000|2025-02-10 01:32:20|5227.1|5223.1|5235.6|5231.6|5237.1|5233.1|5227.1|5223.1|322
1739151150000|2025-02-10 01:32:30|5235.1|5231.1|5240.1|5236.1|5242.1|5238.1|5234.1|5230.1|154
1739151160000|2025-02-10 01:32:40|5239.6|5235.6|5229.1|5225.1|5239.6|5235.6|5228.1|5224.1|125
1739151170000|2025-02-10 01:32:50|5230.1|5226.1|5231.6|5227.6|5232.6|5228.6|5227.1|5223.1|148
1739151180000|2025-02-10 01:33:00|5229.1|5225.1|5230.1|5226.1|5231.1|5227.1|5225.1|5221.1|148
1739151190000|2025-02-10 01:33:10|5229.1|5225.1|5230.6|5226.6|5235.6|5231.6|5229.1|5225.1|99
1739151200000|2025-02-10 01:33:20|5229.6|5225.6|5229.1|5225.1|5230.1|5226.1|5225.1|5221.1|101
1739151210000|2025-02-10 01:33:30|5229.6|5225.6|5231.1|5227.1|5233.1|5229.1|5228.1|5224.1|130
1739151220000|2025-02-10 01:33:40|5230.6|5226.6|5232.1|5228.1|5233.1|5229.1|5227.1|5223.1|89
1739151230000|2025-02-10 01:33:50|5233.1|5229.1|5237.6|5233.6|5237.6|5233.6|5233.1|5229.1|82
1739151240000|2025-02-10 01:34:00|5236.1|5232.1|5234.1|5230.1|5239.1|5235.1|5233.1|5229.1|113
1739151250000|2025-02-10 01:34:10|5234.6|5230.6|5236.1|5232.1|5238.6|5234.6|5233.1|5229.1|83
1739151260000|2025-02-10 01:34:20|5237.1|5233.1|5238.1|5234.1|5242.1|5238.1|5237.1|5233.1|65
1739151270000|2025-02-10 01:34:30|5237.1|5233.1|5241.1|5237.1|5241.1|5237.1|5235.6|5231.6|153
1739151280000|2025-02-10 01:34:40|5240.6|5236.6|5245.1|5241.1|5245.1|5241.1|5240.6|5236.6|160
1739151290000|2025-02-10 01:34:50|5244.6|5240.6|5245.1|5241.1|5247.1|5243.1|5242.1|5238.1|160
1739151300000|2025-02-10 01:35:00|5246.1|5242.1|5249.1|5245.1|5252.6|5248.6|5246.1|5242.1|194
1739151310000|2025-02-10 01:35:10|5248.1|5244.1|5249.1|5245.1|5249.1|5245.1|5246.6|5242.6|93
1739151320000|2025-02-10 01:35:20|5248.6|5244.6|5253.1|5249.1|5255.1|5251.1|5248.6|5244.6|146
1739151330000|2025-02-10 01:35:30|5253.6|5249.6|5256.1|5252.1|5258.1|5254.1|5253.6|5249.6|203
1739151340000|2025-02-10 01:35:40|5256.6|5252.6|5258.1|5254.1|5258.1|5254.1|5252.6|5248.6|221
1739151350000|2025-02-10 01:35:50|5259.1|5255.1|5261.1|5257.1|5262.1|5258.1|5258.6|5254.6|117
1739151360000|2025-02-10 01:36:00|5262.1|5258.1|5265.1|5261.1|5266.6|5262.6|5261.1|5257.1|212
1739151370000|2025-02-10 01:36:10|5264.6|5260.6|5259.1|5255.1|5265.1|5261.1|5258.1|5254.1|71
1739151380000|2025-02-10 01:36:20|5260.1|5256.1|5258.1|5254.1|5263.1|5259.1|5258.1|5254.1|122
1739151390000|2025-02-10 01:36:30|5258.6|5254.6|5255.1|5251.1|5258.6|5254.6|5253.1|5249.1|145
1739151400000|2025-02-10 01:36:40|5254.6|5250.6|5247.6|5243.6|5255.1|5251.1|5247.1|5243.1|123
1739151410000|2025-02-10 01:36:50|5247.1|5243.1|5248.1|5244.1|5250.1|5246.1|5244.1|5240.1|136
1739151420000|2025-02-10 01:37:00|5246.6|5242.6|5245.1|5241.1|5249.1|5245.1|5242.1|5238.1|124
1739151430000|2025-02-10 01:37:10|5244.1|5240.1|5241.1|5237.1|5244.1|5240.1|5239.1|5235.1|93
1739151440000|2025-02-10 01:37:20|5242.1|5238.1|5240.1|5236.1|5243.1|5239.1|5240.1|5236.1|204
1739151450000|2025-02-10 01:37:30|5240.6|5236.6|5241.1|5237.1|5243.6|5239.6|5240.1|5236.1|116
1739151460000|2025-02-10 01:37:40|5241.6|5237.6|5234.6|5230.6|5242.1|5238.1|5234.1|5230.1|258
1739151470000|2025-02-10 01:37:50|5235.1|5231.1|5237.6|5233.6|5238.1|5234.1|5235.1|5231.1|112
1739151480000|2025-02-10 01:38:00|5237.1|5233.1|5233.6|5229.6|5237.6|5233.6|5231.1|5227.1|279
1739151490000|2025-02-10 01:38:10|5232.6|5228.6|5230.1|5226.1|5232.6|5228.6|5228.6|5224.6|137
1739151500000|2025-02-10 01:38:20|5229.6|5225.6|5225.1|5221.1|5229.6|5225.6|5225.1|5221.1|233
1739151510000|2025-02-10 01:38:30|5224.1|5220.1|5222.1|5218.1|5225.1|5221.1|5221.1|5217.1|76
1739151520000|2025-02-10 01:38:40|5221.1|5217.1|5222.1|5218.1|5223.1|5219.1|5220.1|5216.1|129
1739151530000|2025-02-10 01:38:50|5223.1|5219.1|5223.6|5219.6|5227.1|5223.1|5221.6|5217.6|112
1739151540000|2025-02-10 01:39:00|5224.1|5220.1|5222.1|5218.1|5225.6|5221.6|5218.1|5214.1|130
1739151550000|2025-02-10 01:39:10|5222.6|5218.6|5226.1|5222.1|5226.1|5222.1|5221.6|5217.6|80
1739151560000|2025-02-10 01:39:20|5227.1|5223.1|5217.1|5213.1|5227.1|5223.1|5216.1|5212.1|102
1739151570000|2025-02-10 01:39:30|5215.1|5211.1|5212.1|5208.1|5215.1|5211.1|5212.1|5208.1|101
1739151580000|2025-02-10 01:39:40|5212.6|5208.6|5208.6|5204.6|5213.1|5209.1|5208.6|5204.6|104
1739151590000|2025-02-10 01:39:50|5208.1|5204.1|5204.1|5200.1|5208.1|5204.1|5203.1|5199.1|60
1739151600000|2025-02-10 01:40:00|5203.1|5199.1|5199.1|5195.1|5203.1|5199.1|5196.6|5192.6|222
1739151610000|2025-02-10 01:40:10|5198.6|5194.6|5192.1|5188.1|5202.1|5198.1|5192.1|5188.1|138
1739151620000|2025-02-10 01:40:20|5193.1|5189.1|5195.1|5191.1|5198.1|5194.1|5190.6|5186.6|179
1739151630000|2025-02-10 01:40:30|5196.1|5192.1|5199.1|5195.1|5201.1|5197.1|5194.1|5190.1|106
1739151640000|2025-02-10 01:40:40|5198.1|5194.1|5199.1|5195.1|5203.1|5199.1|5196.1|5192.1|82
1739151650000|2025-02-10 01:40:50|5198.6|5194.6|5196.1|5192.1|5201.1|5197.1|5195.1|5191.1|117
1739151660000|2025-02-10 01:41:00|5197.1|5193.1|5202.1|5198.1|5203.1|5199.1|5197.1|5193.1|86
1739151670000|2025-02-10 01:41:10|5203.1|5199.1|5206.6|5202.6|5208.1|5204.1|5203.1|5199.1|124
1739151680000|2025-02-10 01:41:20|5207.1|5203.1|5215.1|5211.1|5215.6|5211.6|5207.1|5203.1|112
1739151690000|2025-02-10 01:41:30|5215.6|5211.6|5222.6|5218.6|5223.1|5219.1|5214.1|5210.1|388
1739151700000|2025-02-10 01:41:40|5223.1|5219.1|5224.6|5220.6|5225.1|5221.1|5221.1|5217.1|121
1739151710000|2025-02-10 01:41:50|5225.1|5221.1|5226.1|5222.1|5227.6|5223.6|5225.1|5221.1|62
1739151720000|2025-02-10 01:42:00|5224.6|5220.6|5224.1|5220.1|5228.1|5224.1|5223.1|5219.1|76
1739151730000|2025-02-10 01:42:10|5224.6|5220.6|5219.1|5215.1|5225.1|5221.1|5218.1|5214.1|80
1739151740000|2025-02-10 01:42:20|5220.1|5216.1|5222.1|5218.1|5223.1|5219.1|5220.1|5216.1|39
1739151750000|2025-02-10 01:42:30|5221.1|5217.1|5217.1|5213.1|5222.1|5218.1|5217.1|5213.1|42
1739151760000|2025-02-10 01:42:40|5216.6|5212.6|5219.1|5215.1|5221.1|5217.1|5216.6|5212.6|60
1739151770000|2025-02-10 01:42:50|5218.1|5214.1|5218.1|5214.1|5220.1|5216.1|5216.6|5212.6|103
1739151780000|2025-02-10 01:43:00|5216.6|5212.6|5215.1|5211.1|5217.1|5213.1|5212.6|5208.6|178
1739151790000|2025-02-10 01:43:10|5214.6|5210.6|5221.1|5217.1|5221.6|5217.6|5214.1|5210.1|133
1739151800000|2025-02-10 01:43:20|5220.6|5216.6|5220.1|5216.1|5221.1|5217.1|5219.1|5215.1|64
1739151810000|2025-02-10 01:43:30|5221.1|5217.1|5215.1|5211.1|5221.6|5217.6|5213.1|5209.1|73
1739151820000|2025-02-10 01:43:40|5214.6|5210.6|5210.1|5206.1|5214.6|5210.6|5210.1|5206.1|57
1739151830000|2025-02-10 01:43:50|5211.1|5207.1|5209.6|5205.6|5213.6|5209.6|5209.1|5205.1|55
1739151840000|2025-02-10 01:44:00|5210.1|5206.1|5215.1|5211.1|5216.1|5212.1|5209.1|5205.1|102
1739151850000|2025-02-10 01:44:10|5214.6|5210.6|5212.6|5208.6|5216.1|5212.1|5210.6|5206.6|62
1739151860000|2025-02-10 01:44:20|5212.1|5208.1|5217.1|5213.1|5217.1|5213.1|5212.1|5208.1|20
1739151870000|2025-02-10 01:44:30|5216.1|5212.1|5215.6|5211.6|5217.1|5213.1|5213.6|5209.6|45
1739151880000|2025-02-10 01:44:40|5216.1|5212.1|5213.6|5209.6|5217.1|5213.1|5213.6|5209.6|72
1739151890000|2025-02-10 01:44:50|5214.1|5210.1|5217.1|5213.1|5217.1|5213.1|5213.1|5209.1|41
1739151900000|2025-02-10 01:45:00|5217.6|5213.6|5216.1|5212.1|5219.6|5215.6|5215.1|5211.1|64
1739151910000|2025-02-10 01:45:10|5216.6|5212.6|5218.1|5214.1|5219.1|5215.1|5216.6|5212.6|38
1739151920000|2025-02-10 01:45:20|5217.6|5213.6|5213.1|5209.1|5219.1|5215.1|5213.1|5209.1|80
1739151930000|2025-02-10 01:45:30|5213.6|5209.6|5214.1|5210.1|5214.1|5210.1|5212.1|5208.1|66
1739151940000|2025-02-10 01:45:40|5216.1|5212.1|5211.1|5207.1|5216.1|5212.1|5209.1|5205.1|122
1739151950000|2025-02-10 01:45:50|5213.6|5209.6|5215.6|5211.6|5215.6|5211.6|5211.1|5207.1|45
1739151960000|2025-02-10 01:46:00|5216.1|5212.1|5217.6|5213.6|5219.1|5215.1|5214.6|5210.6|58
1739151970000|2025-02-10 01:46:10|5218.6|5214.6|5224.1|5220.1|5224.1|5220.1|5218.1|5214.1|44
1739151980000|2025-02-10 01:46:20|5224.6|5220.6|5224.6|5220.6|5225.1|5221.1|5222.1|5218.1|73
1739151990000|2025-02-10 01:46:30|5225.1|5221.1|5228.1|5224.1|5228.1|5224.1|5224.1|5220.1|122
1739152000000|2025-02-10 01:46:40|5229.1|5225.1|5222.6|5218.6|5229.1|5225.1|5222.1|5218.1|75
1739152010000|2025-02-10 01:46:50|5223.1|5219.1|5226.6|5222.6|5227.6|5223.6|5221.1|5217.1|73
1739152020000|2025-02-10 01:47:00|5226.1|5222.1|5226.6|5222.6|5228.1|5224.1|5223.1|5219.1|77
1739152030000|2025-02-10 01:47:10|5226.1|5222.1|5227.1|5223.1|5227.6|5223.6|5224.1|5220.1|51
1739152040000|2025-02-10 01:47:20|5227.6|5223.6|5228.6|5224.6|5230.1|5226.1|5225.1|5221.1|62
1739152050000|2025-02-10 01:47:30|5229.1|5225.1|5232.1|5228.1|5232.1|5228.1|5229.1|5225.1|70
1739152060000|2025-02-10 01:47:40|5231.6|5227.6|5236.1|5232.1|5238.1|5234.1|5231.6|5227.6|83
1739152070000|2025-02-10 01:47:50|5235.1|5231.1|5237.1|5233.1|5237.1|5233.1|5233.6|5229.6|85
1739152080000|2025-02-10 01:48:00|5238.1|5234.1|5237.1|5233.1|5238.1|5234.1|5234.6|5230.6|80
1739152090000|2025-02-10 01:48:10|5237.6|5233.6|5236.1|5232.1|5240.1|5236.1|5234.1|5230.1|182
1739152100000|2025-02-10 01:48:20|5237.1|5233.1|5231.6|5227.6|5239.1|5235.1|5230.1|5226.1|155
1739152110000|2025-02-10 01:48:30|5232.1|5228.1|5235.1|5231.1|5238.1|5234.1|5232.1|5228.1|449
1739152120000|2025-02-10 01:48:40|5234.1|5230.1|5229.1|5225.1|5234.6|5230.6|5228.1|5224.1|85
1739152130000|2025-02-10 01:48:50|5228.6|5224.6|5224.6|5220.6|5230.1|5226.1|5224.6|5220.6|87
1739152140000|2025-02-10 01:49:00|5224.1|5220.1|5228.1|5224.1|5229.1|5225.1|5222.6|5218.6|177
1739152150000|2025-02-10 01:49:10|5229.1|5225.1|5227.1|5223.1|5231.1|5227.1|5227.1|5223.1|48
1739152160000|2025-02-10 01:49:20|5227.6|5223.6|5226.6|5222.6|5227.6|5223.6|5225.1|5221.1|52
1739152170000|2025-02-10 01:49:30|5226.1|5222.1|5221.1|5217.1|5226.1|5222.1|5218.1|5214.1|67
1739152180000|2025-02-10 01:49:40|5220.6|5216.6|5218.1|5214.1|5221.1|5217.1|5216.6|5212.6|69
1739152190000|2025-02-10 01:49:50|5217.6|5213.6|5213.1|5209.1|5217.6|5213.6|5212.1|5208.1|72
1739152200000|2025-02-10 01:50:00|5214.1|5210.1|5213.1|5209.1|5216.1|5212.1|5213.1|5209.1|62
1739152210000|2025-02-10 01:50:10|5212.6|5208.6|5212.6|5208.6|5215.1|5211.1|5210.1|5206.1|81
1739152220000|2025-02-10 01:50:20|5213.1|5209.1|5209.1|5205.1|5213.1|5209.1|5209.1|5205.1|170
1739152230000|2025-02-10 01:50:30|5208.6|5204.6|5206.6|5202.6|5209.1|5205.1|5204.1|5200.1|129
1739152240000|2025-02-10 01:50:40|5207.1|5203.1|5213.6|5209.6|5213.6|5209.6|5207.1|5203.1|160
1739152250000|2025-02-10 01:50:50|5214.1|5210.1|5214.1|5210.1|5214.6|5210.6|5208.1|5204.1|141
1739152260000|2025-02-10 01:51:00|5215.1|5211.1|5218.1|5214.1|5218.1|5214.1|5211.1|5207.1|103
1739152270000|2025-02-10 01:51:10|5217.6|5213.6|5215.1|5211.1|5220.1|5216.1|5215.1|5211.1|68
1739152280000|2025-02-10 01:51:20|5216.1|5212.1|5212.1|5208.1|5217.1|5213.1|5212.1|5208.1|38
1739152290000|2025-02-10 01:51:30|5212.6|5208.6|5209.1|5205.1|5213.1|5209.1|5207.6|5203.6|97
1739152300000|2025-02-10 01:51:40|5209.6|5205.6|5203.6|5199.6|5211.1|5207.1|5202.6|5198.6|90
1739152310000|2025-02-10 01:51:50|5204.1|5200.1|5205.1|5201.1|5205.1|5201.1|5202.1|5198.1|80
1739152320000|2025-02-10 01:52:00|5206.1|5202.1|5209.1|5205.1|5211.6|5207.6|5205.1|5201.1|100
1739152330000|2025-02-10 01:52:10|5210.1|5206.1|5212.1|5208.1|5214.1|5210.1|5209.6|5205.6|93
1739152340000|2025-02-10 01:52:20|5211.1|5207.1|5214.1|5210.1|5214.1|5210.1|5211.1|5207.1|46
1739152350000|2025-02-10 01:52:30|5214.6|5210.6|5213.1|5209.1|5214.6|5210.6|5209.1|5205.1|79
1739152360000|2025-02-10 01:52:40|5212.6|5208.6|5213.6|5209.6|5214.1|5210.1|5210.1|5206.1|53
1739152370000|2025-02-10 01:52:50|5214.1|5210.1|5210.1|5206.1|5215.1|5211.1|5209.6|5205.6|35
1739152380000|2025-02-10 01:53:00|5209.6|5205.6|5212.1|5208.1|5212.6|5208.6|5206.1|5202.1|88
1739152390000|2025-02-10 01:53:10|5212.6|5208.6|5215.6|5211.6|5217.1|5213.1|5212.6|5208.6|132
1739152400000|2025-02-10 01:53:20|5216.1|5212.1|5214.1|5210.1|5217.1|5213.1|5214.1|5210.1|79
1739152410000|2025-02-10 01:53:30|5214.6|5210.6|5215.1|5211.1|5216.6|5212.6|5212.1|5208.1|93
1739152420000|2025-02-10 01:53:40|5214.1|5210.1|5217.1|5213.1|5218.1|5214.1|5214.1|5210.1|81
1739152430000|2025-02-10 01:53:50|5216.6|5212.6|5218.1|5214.1|5218.6|5214.6|5216.1|5212.1|44
1739152440000|2025-02-10 01:54:00|5217.1|5213.1|5221.1|5217.1|5221.1|5217.1|5216.1|5212.1|74
1739152450000|2025-02-10 01:54:10|5219.1|5215.1|5213.1|5209.1|5220.1|5216.1|5213.1|5209.1|166
1739152460000|2025-02-10 01:54:20|5213.6|5209.6|5217.1|5213.1|5219.1|5215.1|5213.6|5209.6|44
1739152470000|2025-02-10 01:54:30|5216.6|5212.6|5219.1|5215.1|5219.1|5215.1|5216.1|5212.1|24
1739152480000|2025-02-10 01:54:40|5219.6|5215.6|5224.1|5220.1|5224.1|5220.1|5219.1|5215.1|90
1739152490000|2025-02-10 01:54:50|5223.6|5219.6|5220.6|5216.6|5223.6|5219.6|5218.6|5214.6|64
1739152500000|2025-02-10 01:55:00|5221.1|5217.1|5222.1|5218.1|5223.1|5219.1|5221.1|5217.1|45
1739152510000|2025-02-10 01:55:10|5221.1|5217.1|5224.1|5220.1|5224.1|5220.1|5220.1|5216.1|81
1739152520000|2025-02-10 01:55:20|5223.6|5219.6|5227.1|5223.1|5227.1|5223.1|5223.6|5219.6|101
1739152530000|2025-02-10 01:55:30|5227.6|5223.6|5230.6|5226.6|5231.1|5227.1|5227.1|5223.1|102
1739152540000|2025-02-10 01:55:40|5231.1|5227.1|5232.1|5228.1|5233.1|5229.1|5230.6|5226.6|92
1739152550000|2025-02-10 01:55:50|5234.1|5230.1|5238.1|5234.1|5238.6|5234.6|5233.1|5229.1|217
1739152560000|2025-02-10 01:56:00|5239.1|5235.1|5236.1|5232.1|5239.1|5235.1|5234.6|5230.6|191
1739152570000|2025-02-10 01:56:10|5237.1|5233.1|5242.1|5238.1|5242.1|5238.1|5237.1|5233.1|131
1739152580000|2025-02-10 01:56:20|5243.1|5239.1|5243.1|5239.1|5243.1|5239.1|5240.1|5236.1|139
1739152590000|2025-02-10 01:56:30|5244.1|5240.1|5244.6|5240.6|5245.1|5241.1|5242.1|5238.1|83
1739152600000|2025-02-10 01:56:40|5245.1|5241.1|5245.1|5241.1|5246.1|5242.1|5244.1|5240.1|84
1739152610000|2025-02-10 01:56:50|5245.6|5241.6|5240.6|5236.6|5245.6|5241.6|5239.1|5235.1|146
1739152620000|2025-02-10 01:57:00|5241.1|5237.1|5243.1|5239.1|5244.6|5240.6|5240.1|5236.1|78
1739152630000|2025-02-10 01:57:10|5243.6|5239.6|5246.6|5242.6|5246.6|5242.6|5242.1|5238.1|67
1739152640000|2025-02-10 01:57:20|5247.6|5243.6|5246.6|5242.6|5248.6|5244.6|5246.1|5242.1|108
1739152650000|2025-02-10 01:57:30|5246.1|5242.1|5243.1|5239.1|5247.1|5243.1|5242.6|5238.6|102
1739152660000|2025-02-10 01:57:40|5243.6|5239.6|5246.1|5242.1|5246.1|5242.1|5243.1|5239.1|48
1739152670000|2025-02-10 01:57:50|5245.1|5241.1|5249.1|5245.1|5250.1|5246.1|5245.1|5241.1|106
1739152680000|2025-02-10 01:58:00|5250.1|5246.1|5250.6|5246.6|5252.1|5248.1|5249.6|5245.6|114
1739152690000|2025-02-10 01:58:10|5250.1|5246.1|5248.6|5244.6|5252.1|5248.1|5248.1|5244.1|119
1739152700000|2025-02-10 01:58:20|5248.1|5244.1|5245.1|5241.1|5249.1|5245.1|5245.1|5241.1|64
1739152710000|2025-02-10 01:58:30|5245.6|5241.6|5248.1|5244.1|5248.1|5244.1|5245.6|5241.6|66
1739152720000|2025-02-10 01:58:40|5247.1|5243.1|5248.1|5244.1|5249.1|5245.1|5245.6|5241.6|48
1739152730000|2025-02-10 01:58:50|5248.6|5244.6|5252.1|5248.1|5254.1|5250.1|5247.6|5243.6|60
1739152740000|2025-02-10 01:59:00|5253.1|5249.1|5257.1|5253.1|5257.6|5253.6|5252.6|5248.6|95
1739152750000|2025-02-10 01:59:10|5256.6|5252.6|5253.6|5249.6|5256.6|5252.6|5253.1|5249.1|108
1739152760000|2025-02-10 01:59:20|5253.1|5249.1|5255.6|5251.6|5255.6|5251.6|5249.6|5245.6|156
1739152770000|2025-02-10 01:59:30|5256.1|5252.1|5260.1|5256.1|5260.6|5256.6|5255.1|5251.1|95
1739152780000|2025-02-10 01:59:40|5260.6|5256.6|5260.1|5256.1|5262.1|5258.1|5258.1|5254.1|66
1739152790000|2025-02-10 01:59:50|5260.6|5256.6|5261.1|5257.1|5262.1|5258.1|5260.1|5256.1|54
1739152800000|2025-02-10 02:00:00|5262.1|5258.1|5258.1|5254.1|5268.1|5264.1|5257.1|5253.1|376
1739152810000|2025-02-10 02:00:10|5257.6|5253.6|5251.6|5247.6|5257.6|5253.6|5249.1|5245.1|171
1739152820000|2025-02-10 02:00:20|5252.1|5248.1|5250.1|5246.1|5256.1|5252.1|5250.1|5246.1|113
1739152830000|2025-02-10 02:00:30|5249.6|5245.6|5249.1|5245.1|5252.1|5248.1|5248.1|5244.1|214
1739152840000|2025-02-10 02:00:40|5249.6|5245.6|5245.1|5241.1|5249.6|5245.6|5245.1|5241.1|84
1739152850000|2025-02-10 02:00:50|5244.6|5240.6|5244.1|5240.1|5245.1|5241.1|5243.1|5239.1|70
1739152860000|2025-02-10 02:01:00|5243.6|5239.6|5249.1|5245.1|5250.6|5246.6|5242.6|5238.6|288
1739152870000|2025-02-10 02:01:10|5250.1|5246.1|5252.1|5248.1|5253.1|5249.1|5250.1|5246.1|64
1739152880000|2025-02-10 02:01:20|5253.6|5249.6|5255.6|5251.6|5258.1|5254.1|5253.6|5249.6|158
1739152890000|2025-02-10 02:01:30|5256.1|5252.1|5255.6|5251.6|5258.1|5254.1|5255.1|5251.1|121
1739152900000|2025-02-10 02:01:40|5256.1|5252.1|5251.1|5247.1|5258.1|5254.1|5250.1|5246.1|81
1739152910000|2025-02-10 02:01:50|5250.6|5246.6|5254.1|5250.1|5254.1|5250.1|5250.6|5246.6|86
1739152920000|2025-02-10 02:02:00|5255.1|5251.1|5258.1|5254.1|5260.1|5256.1|5255.1|5251.1|92
1739152930000|2025-02-10 02:02:10|5258.6|5254.6|5257.1|5253.1|5261.1|5257.1|5257.1|5253.1|57
1739152940000|2025-02-10 02:02:20|5258.1|5254.1|5255.1|5251.1|5259.1|5255.1|5255.1|5251.1|46
1739152950000|2025-02-10 02:02:30|5255.6|5251.6|5257.1|5253.1|5257.1|5253.1|5254.1|5250.1|38
1739152960000|2025-02-10 02:02:40|5258.1|5254.1|5258.1|5254.1|5259.1|5255.1|5255.1|5251.1|78
1739152970000|2025-02-10 02:02:50|5258.6|5254.6|5257.1|5253.1|5259.1|5255.1|5255.1|5251.1|60
1739152980000|2025-02-10 02:03:00|5256.6|5252.6|5254.1|5250.1|5260.1|5256.1|5253.1|5249.1|103
1739152990000|2025-02-10 02:03:10|5254.6|5250.6|5256.6|5252.6|5258.1|5254.1|5254.1|5250.1|76
1739153000000|2025-02-10 02:03:20|5257.1|5253.1|5256.6|5252.6|5258.6|5254.6|5256.1|5252.1|101
1739153010000|2025-02-10 02:03:30|5255.6|5251.6|5252.1|5248.1|5256.1|5252.1|5251.1|5247.1|126
1739153020000|2025-02-10 02:03:40|5252.6|5248.6|5252.1|5248.1|5252.6|5248.6|5250.1|5246.1|64
1739153030000|2025-02-10 02:03:50|5253.1|5249.1|5255.1|5251.1|5256.1|5252.1|5253.1|5249.1|110
1739153040000|2025-02-10 02:04:00|5254.6|5250.6|5258.1|5254.1|5259.1|5255.1|5252.1|5248.1|65
1739153050000|2025-02-10 02:04:10|5259.1|5255.1|5255.1|5251.1|5261.1|5257.1|5255.1|5251.1|85
1739153060000|2025-02-10 02:04:20|5256.1|5252.1|5258.1|5254.1|5258.1|5254.1|5255.1|5251.1|34
1739153070000|2025-02-10 02:04:30|5257.1|5253.1|5257.1|5253.1|5258.1|5254.1|5256.1|5252.1|43
1739153080000|2025-02-10 02:04:40|5257.6|5253.6|5258.6|5254.6|5259.1|5255.1|5257.6|5253.6|20
1739153090000|2025-02-10 02:04:50|5258.1|5254.1|5258.6|5254.6|5259.6|5255.6|5256.6|5252.6|52
1739153100000|2025-02-10 02:05:00|5259.1|5255.1|5264.1|5260.1|5265.1|5261.1|5259.1|5255.1|107
1739153110000|2025-02-10 02:05:10|5265.1|5261.1|5263.6|5259.6|5267.1|5263.1|5262.6|5258.6|87
1739153120000|2025-02-10 02:05:20|5263.1|5259.1|5266.6|5262.6|5267.1|5263.1|5263.1|5259.1|51
1739153130000|2025-02-10 02:05:30|5267.1|5263.1|5267.1|5263.1|5268.1|5264.1|5265.6|5261.6|54
1739153140000|2025-02-10 02:05:40|5266.1|5262.1|5271.1|5267.1|5271.1|5267.1|5266.1|5262.1|174
1739153150000|2025-02-10 02:05:50|5270.1|5266.1|5271.1|5267.1|5273.1|5269.1|5269.1|5265.1|73
1739153160000|2025-02-10 02:06:00|5269.1|5265.1|5264.1|5260.1|5270.1|5266.1|5263.1|5259.1|111
1739153170000|2025-02-10 02:06:10|5265.1|5261.1|5265.1|5261.1|5268.1|5264.1|5264.6|5260.6|103
1739153180000|2025-02-10 02:06:20|5265.6|5261.6|5261.6|5257.6|5268.1|5264.1|5261.6|5257.6|58
1739153190000|2025-02-10 02:06:30|5262.1|5258.1|5266.1|5262.1|5266.6|5262.6|5260.1|5256.1|101
1739153200000|2025-02-10 02:06:40|5265.1|5261.1|5266.1|5262.1|5266.1|5262.1|5264.1|5260.1|76
1739153210000|2025-02-10 02:06:50|5265.6|5261.6|5268.1|5264.1|5269.6|5265.6|5265.6|5261.6|47
1739153220000|2025-02-10 02:07:00|5269.1|5265.1|5271.6|5267.6|5272.1|5268.1|5267.1|5263.1|47
1739153230000|2025-02-10 02:07:10|5271.1|5267.1|5269.6|5265.6|5271.6|5267.6|5268.6|5264.6|97
1739153240000|2025-02-10 02:07:20|5270.1|5266.1|5266.1|5262.1|5270.1|5266.1|5265.1|5261.1|65
1739153250000|2025-02-10 02:07:30|5265.6|5261.6|5268.6|5264.6|5270.1|5266.1|5265.6|5261.6|43
1739153260000|2025-02-10 02:07:40|5268.1|5264.1|5267.1|5263.1|5269.6|5265.6|5267.1|5263.1|38
1739153270000|2025-02-10 02:07:50|5267.6|5263.6|5261.1|5257.1|5267.6|5263.6|5261.1|5257.1|144
1739153280000|2025-02-10 02:08:00|5260.1|5256.1|5258.1|5254.1|5262.1|5258.1|5257.1|5253.1|81
1739153290000|2025-02-10 02:08:10|5257.6|5253.6|5260.6|5256.6|5261.1|5257.1|5257.6|5253.6|62
1739153300000|2025-02-10 02:08:20|5260.1|5256.1|5261.1|5257.1|5263.6|5259.6|5260.1|5256.1|29
1739153310000|2025-02-10 02:08:30|5261.6|5257.6|5263.1|5259.1|5263.1|5259.1|5260.1|5256.1|17
1739153320000|2025-02-10 02:08:40|5262.6|5258.6|5262.1|5258.1|5263.6|5259.6|5260.1|5256.1|24
1739153330000|2025-02-10 02:08:50|5263.1|5259.1|5261.6|5257.6|5263.1|5259.1|5261.1|5257.1|17
1739153340000|2025-02-10 02:09:00|5261.1|5257.1|5259.6|5255.6|5263.6|5259.6|5259.6|5255.6|38
1739153350000|2025-02-10 02:09:10|5259.1|5255.1|5253.1|5249.1|5259.6|5255.6|5253.1|5249.1|65
1739153360000|2025-02-10 02:09:20|5252.1|5248.1|5255.1|5251.1|5255.1|5251.1|5252.1|5248.1|27
1739153370000|2025-02-10 02:09:30|5254.6|5250.6|5255.6|5251.6|5255.6|5251.6|5253.1|5249.1|30
1739153380000|2025-02-10 02:09:40|5255.1|5251.1|5256.1|5252.1|5256.6|5252.6|5253.6|5249.6|36
1739153390000|2025-02-10 02:09:50|5255.1|5251.1|5253.6|5249.6|5255.6|5251.6|5253.1|5249.1|23
1739153400000|2025-02-10 02:10:00|5253.1|5249.1|5258.1|5254.1|5258.1|5254.1|5253.1|5249.1|97
1739153410000|2025-02-10 02:10:10|5259.1|5255.1|5262.6|5258.6|5263.6|5259.6|5258.1|5254.1|125
1739153420000|2025-02-10 02:10:20|5262.1|5258.1|5261.6|5257.6|5265.6|5261.6|5261.1|5257.1|60
1739153430000|2025-02-10 02:10:30|5261.1|5257.1|5261.1|5257.1|5262.1|5258.1|5259.1|5255.1|23
1739153440000|2025-02-10 02:10:40|5261.6|5257.6|5261.1|5257.1|5262.6|5258.6|5260.6|5256.6|41
1739153450000|2025-02-10 02:10:50|5260.6|5256.6|5261.1|5257.1|5262.1|5258.1|5260.1|5256.1|12
1739153460000|2025-02-10 02:11:00|5261.6|5257.6|5261.1|5257.1|5261.6|5257.6|5258.1|5254.1|67
1739153470000|2025-02-10 02:11:10|5261.6|5257.6|5259.6|5255.6|5261.6|5257.6|5258.6|5254.6|83
1739153480000|2025-02-10 02:11:20|5259.1|5255.1|5256.1|5252.1|5260.1|5256.1|5255.1|5251.1|45
1739153490000|2025-02-10 02:11:30|5255.1|5251.1|5260.1|5256.1|5260.6|5256.6|5255.1|5251.1|31
1739153500000|2025-02-10 02:11:40|5261.1|5257.1|5260.1|5256.1|5263.1|5259.1|5259.1|5255.1|51
1739153510000|2025-02-10 02:11:50|5259.6|5255.6|5256.1|5252.1|5260.1|5256.1|5255.6|5251.6|43
1739153520000|2025-02-10 02:12:00|5257.1|5253.1|5259.1|5255.1|5259.6|5255.6|5256.6|5252.6|35
1739153530000|2025-02-10 02:12:10|5258.6|5254.6|5255.6|5251.6|5259.1|5255.1|5254.6|5250.6|35
1739153540000|2025-02-10 02:12:20|5255.1|5251.1|5254.6|5250.6|5255.6|5251.6|5254.1|5250.1|23
1739153550000|2025-02-10 02:12:30|5254.1|5250.1|5250.6|5246.6|5254.1|5250.1|5250.6|5246.6|86
1739153560000|2025-02-10 02:12:40|5251.1|5247.1|5249.6|5245.6|5251.1|5247.1|5249.1|5245.1|152
1739153570000|2025-02-10 02:12:50|5250.1|5246.1|5249.1|5245.1|5250.1|5246.1|5246.6|5242.6|106
1739153580000|2025-02-10 02:13:00|5248.6|5244.6|5250.1|5246.1|5250.1|5246.1|5248.1|5244.1|18
1739153590000|2025-02-10 02:13:10|5249.6|5245.6|5247.1|5243.1|5250.1|5246.1|5247.1|5243.1|46
1739153600000|2025-02-10 02:13:20|5246.6|5242.6|5244.1|5240.1|5247.6|5243.6|5244.1|5240.1|96
1739153610000|2025-02-10 02:13:30|5244.6|5240.6|5249.1|5245.1|5249.1|5245.1|5244.6|5240.6|34
1739153620000|2025-02-10 02:13:40|5249.6|5245.6|5250.1|5246.1|5251.1|5247.1|5247.1|5243.1|69
1739153630000|2025-02-10 02:13:50|5249.6|5245.6|5250.6|5246.6|5251.1|5247.1|5249.1|5245.1|129
1739153640000|2025-02-10 02:14:00|5251.1|5247.1|5251.1|5247.1|5253.6|5249.6|5250.1|5246.1|55
1739153650000|2025-02-10 02:14:10|5252.1|5248.1|5255.6|5251.6|5255.6|5251.6|5251.1|5247.1|92
1739153660000|2025-02-10 02:14:20|5256.1|5252.1|5249.1|5245.1|5256.1|5252.1|5249.1|5245.1|30
1739153670000|2025-02-10 02:14:30|5249.6|5245.6|5247.1|5243.1|5249.6|5245.6|5246.1|5242.1|59
1739153680000|2025-02-10 02:14:40|5247.6|5243.6|5250.1|5246.1|5250.1|5246.1|5246.6|5242.6|40
1739153690000|2025-02-10 02:14:50|5249.6|5245.6|5253.1|5249.1|5253.6|5249.6|5248.6|5244.6|89
1739153700000|2025-02-10 02:15:00|5253.6|5249.6|5247.1|5243.1|5254.1|5250.1|5245.6|5241.6|168
1739153710000|2025-02-10 02:15:10|5245.6|5241.6|5246.6|5242.6|5247.6|5243.6|5244.1|5240.1|74
1739153720000|2025-02-10 02:15:20|5246.1|5242.1|5248.1|5244.1|5248.1|5244.1|5244.1|5240.1|47
1739153730000|2025-02-10 02:15:30|5248.6|5244.6|5250.6|5246.6|5250.6|5246.6|5247.1|5243.1|16
1739153740000|2025-02-10 02:15:40|5251.1|5247.1|5248.1|5244.1|5251.1|5247.1|5247.6|5243.6|29
1739153750000|2025-02-10 02:15:50|5247.6|5243.6|5248.6|5244.6|5248.6|5244.6|5246.1|5242.1|34
1739153760000|2025-02-10 02:16:00|5249.1|5245.1|5247.6|5243.6|5250.1|5246.1|5247.1|5243.1|24
1739153770000|2025-02-10 02:16:10|5247.1|5243.1|5250.1|5246.1|5250.1|5246.1|5246.6|5242.6|8
1739153780000|2025-02-10 02:16:20|5249.6|5245.6|5248.1|5244.1|5250.1|5246.1|5247.6|5243.6|15
1739153790000|2025-02-10 02:16:30|5248.6|5244.6|5249.1|5245.1|5249.6|5245.6|5246.1|5242.1|24
1739153800000|2025-02-10 02:16:40|5248.6|5244.6|5244.1|5240.1|5248.6|5244.6|5244.1|5240.1|102
1739153810000|2025-02-10 02:16:50|5243.6|5239.6|5241.1|5237.1|5244.1|5240.1|5240.1|5236.1|51
1739153820000|2025-02-10 02:17:00|5240.1|5236.1|5240.1|5236.1|5241.1|5237.1|5238.1|5234.1|73
1739153830000|2025-02-10 02:17:10|5239.6|5235.6|5238.1|5234.1|5240.1|5236.1|5237.6|5233.6|46
1739153840000|2025-02-10 02:17:20|5236.1|5232.1|5236.1|5232.1|5236.6|5232.6|5234.1|5230.1|80
1739153850000|2025-02-10 02:17:30|5237.1|5233.1|5239.6|5235.6|5239.6|5235.6|5237.1|5233.1|49
1739153860000|2025-02-10 02:17:40|5240.1|5236.1|5239.6|5235.6|5241.6|5237.6|5239.1|5235.1|36
1739153870000|2025-02-10 02:17:50|5240.1|5236.1|5243.1|5239.1|5244.1|5240.1|5240.1|5236.1|30
1739153880000|2025-02-10 02:18:00|5242.1|5238.1|5242.6|5238.6|5244.1|5240.1|5240.6|5236.6|90
1739153890000|2025-02-10 02:18:10|5242.1|5238.1|5235.1|5231.1|5243.1|5239.1|5235.1|5231.1|45
1739153900000|2025-02-10 02:18:20|5234.6|5230.6|5235.6|5231.6|5237.1|5233.1|5234.1|5230.1|100
1739153910000|2025-02-10 02:18:30|5235.1|5231.1|5233.1|5229.1|5237.1|5233.1|5233.1|5229.1|34
1739153920000|2025-02-10 02:18:40|5233.6|5229.6|5236.1|5232.1|5237.1|5233.1|5233.1|5229.1|44
1739153930000|2025-02-10 02:18:50|5236.6|5232.6|5233.1|5229.1|5237.1|5233.1|5232.6|5228.6|75
1739153940000|2025-02-10 02:19:00|5232.6|5228.6|5226.1|5222.1|5233.1|5229.1|5226.1|5222.1|79
1739153950000|2025-02-10 02:19:10|5226.6|5222.6|5226.1|5222.1|5228.1|5224.1|5225.1|5221.1|74
1739153960000|2025-02-10 02:19:20|5226.6|5222.6|5233.1|5229.1|5235.1|5231.1|5226.6|5222.6|186
1739153970000|2025-02-10 02:19:30|5232.6|5228.6|5236.1|5232.1|5236.1|5232.1|5232.6|5228.6|43
1739153980000|2025-02-10 02:19:40|5235.6|5231.6|5235.1|5231.1|5236.1|5232.1|5234.1|5230.1|53
1739153990000|2025-02-10 02:19:50|5234.1|5230.1|5232.1|5228.1|5236.1|5232.1|5232.1|5228.1|177
1739154000000|2025-02-10 02:20:00|5231.1|5227.1|5232.1|5228.1|5233.1|5229.1|5230.1|5226.1|105
1739154010000|2025-02-10 02:20:10|5233.1|5229.1|5235.1|5231.1|5236.1|5232.1|5233.1|5229.1|73
1739154020000|2025-02-10 02:20:20|5235.6|5231.6|5240.1|5236.1|5240.1|5236.1|5235.1|5231.1|81
1739154030000|2025-02-10 02:20:30|5239.6|5235.6|5241.6|5237.6|5242.6|5238.6|5239.6|5235.6|45
1739154040000|2025-02-10 02:20:40|5242.1|5238.1|5242.1|5238.1|5243.1|5239.1|5241.6|5237.6|26
1739154050000|2025-02-10 02:20:50|5243.1|5239.1|5246.6|5242.6|5246.6|5242.6|5242.1|5238.1|74
1739154060000|2025-02-10 02:21:00|5246.1|5242.1|5249.6|5245.6|5250.1|5246.1|5246.1|5242.1|105
1739154070000|2025-02-10 02:21:10|5250.1|5246.1|5251.6|5247.6|5251.6|5247.6|5250.1|5246.1|37
1739154080000|2025-02-10 02:21:20|5252.1|5248.1|5252.1|5248.1|5255.1|5251.1|5252.1|5248.1|77
1739154090000|2025-02-10 02:21:30|5252.6|5248.6|5253.1|5249.1|5254.1|5250.1|5252.1|5248.1|22
1739154100000|2025-02-10 02:21:40|5252.6|5248.6|5254.1|5250.1|5254.6|5250.6|5252.1|5248.1|37
1739154110000|2025-02-10 02:21:50|5254.6|5250.6|5257.1|5253.1|5258.1|5254.1|5253.6|5249.6|164
1739154120000|2025-02-10 02:22:00|5256.1|5252.1|5253.1|5249.1|5256.1|5252.1|5251.6|5247.6|107
1739154130000|2025-02-10 02:22:10|5251.1|5247.1|5252.1|5248.1|5254.1|5250.1|5250.6|5246.6|53
1739154140000|2025-02-10 02:22:20|5251.1|5247.1|5250.6|5246.6|5252.1|5248.1|5250.6|5246.6|23
1739154150000|2025-02-10 02:22:30|5250.1|5246.1|5248.1|5244.1|5250.6|5246.6|5248.1|5244.1|44
1739154160000|2025-02-10 02:22:40|5247.1|5243.1|5246.1|5242.1|5248.1|5244.1|5244.6|5240.6|54
1739154170000|2025-02-10 02:22:50|5246.6|5242.6|5249.6|5245.6|5251.1|5247.1|5246.6|5242.6|72
1739154180000|2025-02-10 02:23:00|5249.1|5245.1|5252.6|5248.6|5253.1|5249.1|5249.1|5245.1|60
1739154190000|2025-02-10 02:23:10|5253.6|5249.6|5255.1|5251.1|5255.1|5251.1|5253.6|5249.6|23
1739154200000|2025-02-10 02:23:20|5256.1|5252.1|5259.1|5255.1|5261.1|5257.1|5255.1|5251.1|193
1739154210000|2025-02-10 02:23:30|5259.6|5255.6|5260.6|5256.6|5261.1|5257.1|5259.1|5255.1|41
1739154220000|2025-02-10 02:23:40|5260.1|5256.1|5264.1|5260.1|5264.1|5260.1|5260.1|5256.1|73
1739154230000|2025-02-10 02:23:50|5263.6|5259.6|5267.6|5263.6|5267.6|5263.6|5263.6|5259.6|311
1739154240000|2025-02-10 02:24:00|5267.1|5263.1|5265.1|5261.1|5268.1|5264.1|5265.1|5261.1|116
1739154250000|2025-02-10 02:24:10|5264.6|5260.6|5269.1|5265.1|5269.1|5265.1|5264.6|5260.6|150
1739154260000|2025-02-10 02:24:20|5268.6|5264.6|5269.1|5265.1|5269.6|5265.6|5267.6|5263.6|109
1739154270000|2025-02-10 02:24:30|5270.1|5266.1|5266.6|5262.6|5270.1|5266.1|5266.6|5262.6|112
1739154280000|2025-02-10 02:24:40|5266.1|5262.1|5266.1|5262.1|5267.1|5263.1|5264.6|5260.6|78
1739154290000|2025-02-10 02:24:50|5266.6|5262.6|5270.1|5266.1|5271.1|5267.1|5266.1|5262.1|83
1739154300000|2025-02-10 02:25:00|5269.6|5265.6|5275.6|5271.6|5276.1|5272.1|5269.6|5265.6|319
1739154310000|2025-02-10 02:25:10|5276.1|5272.1|5276.1|5272.1|5279.1|5275.1|5275.1|5271.1|111
1739154320000|2025-02-10 02:25:20|5277.1|5273.1|5277.1|5273.1|5278.1|5274.1|5275.1|5271.1|55
1739154330000|2025-02-10 02:25:30|5276.6|5272.6|5276.1|5272.1|5279.1|5275.1|5276.1|5272.1|57
1739154340000|2025-02-10 02:25:40|5277.1|5273.1|5275.1|5271.1|5277.1|5273.1|5274.1|5270.1|55
1739154350000|2025-02-10 02:25:50|5274.6|5270.6|5279.1|5275.1|5280.1|5276.1|5274.6|5270.6|218
1739154360000|2025-02-10 02:26:00|5279.6|5275.6|5278.1|5274.1|5281.1|5277.1|5277.1|5273.1|75
1739154370000|2025-02-10 02:26:10|5279.1|5275.1|5273.6|5269.6|5279.1|5275.1|5273.1|5269.1|47
1739154380000|2025-02-10 02:26:20|5274.1|5270.1|5274.1|5270.1|5276.1|5272.1|5272.1|5268.1|81
1739154390000|2025-02-10 02:26:30|5273.6|5269.6|5266.1|5262.1|5274.1|5270.1|5266.1|5262.1|137
1739154400000|2025-02-10 02:26:40|5266.6|5262.6|5265.1|5261.1|5267.1|5263.1|5264.6|5260.6|208
1739154410000|2025-02-10 02:26:50|5264.6|5260.6|5261.1|5257.1|5265.1|5261.1|5261.1|5257.1|93
1739154420000|2025-02-10 02:27:00|5262.1|5258.1|5257.1|5253.1|5262.1|5258.1|5257.1|5253.1|45
1739154430000|2025-02-10 02:27:10|5256.1|5252.1|5256.6|5252.6|5257.1|5253.1|5253.1|5249.1|60
1739154440000|2025-02-10 02:27:20|5257.1|5253.1|5256.1|5252.1|5257.1|5253.1|5254.1|5250.1|85
1739154450000|2025-02-10 02:27:30|5257.1|5253.1|5254.1|5250.1|5258.1|5254.1|5253.1|5249.1|43
1739154460000|2025-02-10 02:27:40|5255.1|5251.1|5255.1|5251.1|5256.1|5252.1|5254.1|5250.1|42
1739154470000|2025-02-10 02:27:50|5254.6|5250.6|5257.1|5253.1|5258.6|5254.6|5254.1|5250.1|40
1739154480000|2025-02-10 02:28:00|5258.1|5254.1|5260.1|5256.1|5260.1|5256.1|5258.1|5254.1|32
1739154490000|2025-02-10 02:28:10|5259.6|5255.6|5257.6|5253.6|5260.1|5256.1|5256.1|5252.1|48
1739154500000|2025-02-10 02:28:20|5257.1|5253.1|5256.1|5252.1|5258.1|5254.1|5255.6|5251.6|26
1739154510000|2025-02-10 02:28:30|5255.1|5251.1|5254.6|5250.6|5255.1|5251.1|5251.6|5247.6|66
1739154520000|2025-02-10 02:28:40|5255.1|5251.1|5253.1|5249.1|5256.1|5252.1|5253.1|5249.1|40
1739154530000|2025-02-10 02:28:50|5253.6|5249.6|5250.1|5246.1|5253.6|5249.6|5250.1|5246.1|21
1739154540000|2025-02-10 02:29:00|5249.1|5245.1|5253.1|5249.1|5254.1|5250.1|5249.1|5245.1|99
1739154550000|2025-02-10 02:29:10|5253.6|5249.6|5253.1|5249.1|5254.1|5250.1|5251.1|5247.1|95
1739154560000|2025-02-10 02:29:20|5253.6|5249.6|5259.6|5255.6|5260.1|5256.1|5253.1|5249.1|100
1739154570000|2025-02-10 02:29:30|5259.1|5255.1|5260.6|5256.6|5261.1|5257.1|5259.1|5255.1|32
1739154580000|2025-02-10 02:29:40|5260.1|5256.1|5259.1|5255.1|5260.1|5256.1|5258.1|5254.1|35
1739154590000|2025-02-10 02:29:50|5258.1|5254.1|5259.1|5255.1|5260.1|5256.1|5254.1|5250.1|60
1739154600000|2025-02-10 02:30:00|5258.6|5254.6|5255.1|5251.1|5261.1|5257.1|5253.1|5249.1|56
1739154610000|2025-02-10 02:30:10|5256.1|5252.1|5251.6|5247.6|5256.1|5252.1|5251.6|5247.6|38
1739154620000|2025-02-10 02:30:20|5250.6|5246.6|5245.1|5241.1|5251.1|5247.1|5244.6|5240.6|126
1739154630000|2025-02-10 02:30:30|5245.6|5241.6|5242.6|5238.6|5245.6|5241.6|5241.1|5237.1|86
1739154640000|2025-02-10 02:30:40|5243.1|5239.1|5244.6|5240.6|5245.1|5241.1|5242.1|5238.1|30
1739154650000|2025-02-10 02:30:50|5244.1|5240.1|5243.6|5239.6|5245.1|5241.1|5243.1|5239.1|73
1739154660000|2025-02-10 02:31:00|5244.1|5240.1|5244.6|5240.6|5246.1|5242.1|5243.1|5239.1|43
1739154670000|2025-02-10 02:31:10|5244.1|5240.1|5243.6|5239.6|5246.1|5242.1|5242.6|5238.6|98
1739154680000|2025-02-10 02:31:20|5244.1|5240.1|5245.1|5241.1|5248.1|5244.1|5244.1|5240.1|37
1739154690000|2025-02-10 02:31:30|5244.1|5240.1|5243.1|5239.1|5245.1|5241.1|5240.1|5236.1|129
1739154700000|2025-02-10 02:31:40|5243.6|5239.6|5239.1|5235.1|5244.1|5240.1|5239.1|5235.1|79
1739154710000|2025-02-10 02:31:50|5238.1|5234.1|5243.1|5239.1|5244.6|5240.6|5238.1|5234.1|35
1739154720000|2025-02-10 02:32:00|5243.6|5239.6|5240.1|5236.1|5243.6|5239.6|5239.6|5235.6|47
1739154730000|2025-02-10 02:32:10|5241.1|5237.1|5241.1|5237.1|5243.1|5239.1|5240.6|5236.6|30
1739154740000|2025-02-10 02:32:20|5242.1|5238.1|5236.1|5232.1|5242.1|5238.1|5236.1|5232.1|102
1739154750000|2025-02-10 02:32:30|5235.6|5231.6|5235.1|5231.1|5236.1|5232.1|5233.6|5229.6|47
1739154760000|2025-02-10 02:32:40|5236.1|5232.1|5235.1|5231.1|5236.1|5232.1|5232.6|5228.6|81
1739154770000|2025-02-10 02:32:50|5234.1|5230.1|5229.1|5225.1|5235.1|5231.1|5229.1|5225.1|355
1739154780000|2025-02-10 02:33:00|5228.6|5224.6|5224.1|5220.1|5229.1|5225.1|5223.6|5219.6|174
1739154790000|2025-02-10 02:33:10|5223.1|5219.1|5227.1|5223.1|5228.1|5224.1|5223.1|5219.1|107
1739154800000|2025-02-10 02:33:20|5227.6|5223.6|5227.1|5223.1|5229.1|5225.1|5226.1|5222.1|194
1739154810000|2025-02-10 02:33:30|5226.6|5222.6|5225.1|5221.1|5227.1|5223.1|5224.1|5220.1|89
1739154820000|2025-02-10 02:33:40|5226.1|5222.1|5221.1|5217.1|5227.6|5223.6|5221.1|5217.1|49
1739154830000|2025-02-10 02:33:50|5222.1|5218.1|5218.1|5214.1|5222.1|5218.1|5217.6|5213.6|156
1739154840000|2025-02-10 02:34:00|5220.1|5216.1|5220.6|5216.6|5222.1|5218.1|5218.6|5214.6|160
1739154850000|2025-02-10 02:34:10|5221.1|5217.1|5220.6|5216.6|5222.6|5218.6|5219.6|5215.6|50
1739154860000|2025-02-10 02:34:20|5220.1|5216.1|5220.1|5216.1|5222.1|5218.1|5219.6|5215.6|140
1739154870000|2025-02-10 02:34:30|5219.6|5215.6|5219.6|5215.6|5220.1|5216.1|5218.1|5214.1|28
1739154880000|2025-02-10 02:34:40|5219.1|5215.1|5220.1|5216.1|5220.6|5216.6|5218.1|5214.1|41
1739154890000|2025-02-10 02:34:50|5219.1|5215.1|5219.1|5215.1|5222.1|5218.1|5218.1|5214.1|44
1739154900000|2025-02-10 02:35:00|5218.6|5214.6|5222.1|5218.1|5223.6|5219.6|5218.6|5214.6|131
1739154910000|2025-02-10 02:35:10|5222.6|5218.6|5226.1|5222.1|5226.1|5222.1|5222.6|5218.6|86
1739154920000|2025-02-10 02:35:20|5226.6|5222.6|5225.1|5221.1|5227.1|5223.1|5224.1|5220.1|85
1739154930000|2025-02-10 02:35:30|5224.1|5220.1|5224.6|5220.6|5225.1|5221.1|5223.1|5219.1|67
1739154940000|2025-02-10 02:35:40|5225.1|5221.1|5227.1|5223.1|5228.1|5224.1|5225.1|5221.1|35
1739154950000|2025-02-10 02:35:50|5227.6|5223.6|5229.1|5225.1|5229.6|5225.6|5227.6|5223.6|101
1739154960000|2025-02-10 02:36:00|5228.6|5224.6|5223.6|5219.6|5229.6|5225.6|5223.1|5219.1|106
1739154970000|2025-02-10 02:36:10|5223.1|5219.1|5222.6|5218.6|5224.6|5220.6|5221.1|5217.1|47
1739154980000|2025-02-10 02:36:20|5222.1|5218.1|5222.1|5218.1|5223.1|5219.1|5219.6|5215.6|34
1739154990000|2025-02-10 02:36:30|5221.6|5217.6|5223.1|5219.1|5223.1|5219.1|5221.1|5217.1|55
1739155000000|2025-02-10 02:36:40|5222.6|5218.6|5221.1|5217.1|5222.6|5218.6|5220.1|5216.1|20
1739155010000|2025-02-10 02:36:50|5221.6|5217.6|5224.6|5220.6|5224.6|5220.6|5221.1|5217.1|62
1739155020000|2025-02-10 02:37:00|5224.1|5220.1|5227.1|5223.1|5227.6|5223.6|5222.1|5218.1|62
1739155030000|2025-02-10 02:37:10|5228.6|5224.6|5230.6|5226.6|5232.6|5228.6|5228.1|5224.1|44
1739155040000|2025-02-10 02:37:20|5230.1|5226.1|5228.1|5224.1|5231.1|5227.1|5227.1|5223.1|40
1739155050000|2025-02-10 02:37:30|5227.6|5223.6|5224.1|5220.1|5227.6|5223.6|5223.1|5219.1|50
1739155060000|2025-02-10 02:37:40|5225.1|5221.1|5228.1|5224.1|5228.6|5224.6|5225.1|5221.1|86
1739155070000|2025-02-10 02:37:50|5228.6|5224.6|5229.1|5225.1|5230.1|5226.1|5228.1|5224.1|17
1739155080000|2025-02-10 02:38:00|5229.6|5225.6|5227.6|5223.6|5229.6|5225.6|5227.1|5223.1|51
1739155090000|2025-02-10 02:38:10|5227.1|5223.1|5229.1|5225.1|5229.1|5225.1|5225.1|5221.1|34
1739155100000|2025-02-10 02:38:20|5229.6|5225.6|5228.1|5224.1|5230.1|5226.1|5228.1|5224.1|28
1739155110000|2025-02-10 02:38:30|5228.6|5224.6|5229.1|5225.1|5230.1|5226.1|5225.6|5221.6|29
1739155120000|2025-02-10 02:38:40|5228.6|5224.6|5228.6|5224.6|5230.1|5226.1|5227.1|5223.1|33
1739155130000|2025-02-10 02:38:50|5228.1|5224.1|5229.1|5225.1|5229.1|5225.1|5228.1|5224.1|15
1739155140000|2025-02-10 02:39:00|5229.6|5225.6|5230.1|5226.1|5232.1|5228.1|5229.6|5225.6|40
1739155150000|2025-02-10 02:39:10|5229.6|5225.6|5233.1|5229.1|5233.1|5229.1|5229.6|5225.6|69
1739155160000|2025-02-10 02:39:20|5233.6|5229.6|5234.6|5230.6|5235.1|5231.1|5232.6|5228.6|96
1739155170000|2025-02-10 02:39:30|5234.1|5230.1|5235.1|5231.1|5235.1|5231.1|5234.1|5230.1|11
1739155180000|2025-02-10 02:39:40|5234.6|5230.6|5238.1|5234.1|5238.1|5234.1|5234.6|5230.6|49
1739155190000|2025-02-10 02:39:50|5237.6|5233.6|5235.1|5231.1|5238.1|5234.1|5234.1|5230.1|44
1739155200000|2025-02-10 02:40:00|5236.1|5232.1|5238.1|5234.1|5238.1|5234.1|5235.6|5231.6|64
1739155210000|2025-02-10 02:40:10|5237.6|5233.6|5236.6|5232.6|5238.1|5234.1|5235.1|5231.1|46
1739155220000|2025-02-10 02:40:20|5237.1|5233.1|5238.6|5234.6|5240.1|5236.1|5236.1|5232.1|57
1739155230000|2025-02-10 02:40:30|5239.1|5235.1|5238.1|5234.1|5239.6|5235.6|5237.1|5233.1|30
1739155240000|2025-02-10 02:40:40|5237.6|5233.6|5241.6|5237.6|5241.6|5237.6|5237.1|5233.1|22
1739155250000|2025-02-10 02:40:50|5241.1|5237.1|5242.6|5238.6|5244.1|5240.1|5241.1|5237.1|84
1739155260000|2025-02-10 02:41:00|5243.1|5239.1|5238.1|5234.1|5245.1|5241.1|5238.1|5234.1|58
1739155270000|2025-02-10 02:41:10|5238.6|5234.6|5240.6|5236.6|5241.6|5237.6|5238.1|5234.1|42
1739155280000|2025-02-10 02:41:20|5241.1|5237.1|5236.1|5232.1|5241.1|5237.1|5236.1|5232.1|24
1739155290000|2025-02-10 02:41:30|5235.1|5231.1|5231.6|5227.6|5235.1|5231.1|5230.1|5226.1|77
1739155300000|2025-02-10 02:41:40|5231.1|5227.1|5231.1|5227.1|5233.1|5229.1|5230.1|5226.1|27
1739155310000|2025-02-10 02:41:50|5230.6|5226.6|5229.6|5225.6|5233.1|5229.1|5229.1|5225.1|32
1739155320000|2025-02-10 02:42:00|5230.1|5226.1|5230.1|5226.1|5231.6|5227.6|5229.6|5225.6|7
1739155330000|2025-02-10 02:42:10|5230.6|5226.6|5231.1|5227.1|5233.6|5229.6|5230.1|5226.1|89
1739155340000|2025-02-10 02:42:20|5230.6|5226.6|5230.1|5226.1|5231.6|5227.6|5229.6|5225.6|20
1739155350000|2025-02-10 02:42:30|5229.6|5225.6|5231.6|5227.6|5231.6|5227.6|5229.6|5225.6|32
1739155360000|2025-02-10 02:42:40|5233.1|5229.1|5233.1|5229.1|5235.1|5231.1|5232.6|5228.6|60
1739155370000|2025-02-10 02:42:50|5232.6|5228.6|5233.1|5229.1|5233.6|5229.6|5231.6|5227.6|8
1739155380000|2025-02-10 02:43:00|5232.6|5228.6|5233.1|5229.1|5233.1|5229.1|5230.6|5226.6|28
1739155390000|2025-02-10 02:43:10|5232.6|5228.6|5236.1|5232.1|5236.6|5232.6|5232.6|5228.6|15
1739155400000|2025-02-10 02:43:20|5236.6|5232.6|5233.6|5229.6|5237.1|5233.1|5232.6|5228.6|30
1739155410000|2025-02-10 02:43:30|5233.1|5229.1|5230.1|5226.1|5233.1|5229.1|5230.1|5226.1|39
1739155420000|2025-02-10 02:43:40|5230.6|5226.6|5229.6|5225.6|5230.6|5226.6|5228.1|5224.1|30
1739155430000|2025-02-10 02:43:50|5229.1|5225.1|5225.6|5221.6|5230.1|5226.1|5224.6|5220.6|87
1739155440000|2025-02-10 02:44:00|5225.1|5221.1|5232.1|5228.1|5232.1|5228.1|5225.1|5221.1|55
1739155450000|2025-02-10 02:44:10|5232.6|5228.6|5236.1|5232.1|5236.6|5232.6|5232.6|5228.6|42
1739155460000|2025-02-10 02:44:20|5237.1|5233.1|5238.1|5234.1|5238.1|5234.1|5236.1|5232.1|24
1739155470000|2025-02-10 02:44:30|5238.6|5234.6|5239.1|5235.1|5239.6|5235.6|5238.1|5234.1|14
1739155480000|2025-02-10 02:44:40|5239.6|5235.6|5240.1|5236.1|5240.1|5236.1|5239.1|5235.1|12
1739155490000|2025-02-10 02:44:50|5240.6|5236.6|5243.1|5239.1|5243.1|5239.1|5239.6|5235.6|41
1739155500000|2025-02-10 02:45:00|5243.6|5239.6|5239.6|5235.6|5244.1|5240.1|5239.1|5235.1|39
1739155510000|2025-02-10 02:45:10|5240.6|5236.6|5240.1|5236.1|5241.1|5237.1|5239.1|5235.1|23
1739155520000|2025-02-10 02:45:20|5239.6|5235.6|5239.1|5235.1|5240.1|5236.1|5238.1|5234.1|35
1739155530000|2025-02-10 02:45:30|5239.6|5235.6|5240.1|5236.1|5241.1|5237.1|5239.6|5235.6|9
1739155540000|2025-02-10 02:45:40|5239.1|5235.1|5239.6|5235.6|5239.6|5235.6|5238.1|5234.1|29
1739155550000|2025-02-10 02:45:50|5240.1|5236.1|5239.1|5235.1|5241.1|5237.1|5239.1|5235.1|13
1739155560000|2025-02-10 02:46:00|5238.1|5234.1|5240.1|5236.1|5240.1|5236.1|5238.1|5234.1|17
1739155570000|2025-02-10 02:46:10|5239.6|5235.6|5242.1|5238.1|5242.1|5238.1|5239.1|5235.1|19
1739155580000|2025-02-10 02:46:20|5241.6|5237.6|5246.1|5242.1|5246.1|5242.1|5241.1|5237.1|80
1739155590000|2025-02-10 02:46:30|5245.6|5241.6|5245.6|5241.6|5246.1|5242.1|5244.1|5240.1|20
1739155600000|2025-02-10 02:46:40|5245.1|5241.1|5247.6|5243.6|5247.6|5243.6|5245.1|5241.1|49
1739155610000|2025-02-10 02:46:50|5248.1|5244.1|5244.6|5240.6|5248.1|5244.1|5244.1|5240.1|30
1739155620000|2025-02-10 02:47:00|5245.1|5241.1|5241.1|5237.1|5245.6|5241.6|5240.1|5236.1|67
1739155630000|2025-02-10 02:47:10|5240.6|5236.6|5237.6|5233.6|5241.6|5237.6|5237.6|5233.6|24
1739155640000|2025-02-10 02:47:20|5238.1|5234.1|5238.1|5234.1|5239.1|5235.1|5236.6|5232.6|66
1739155650000|2025-02-10 02:47:30|5239.1|5235.1|5243.6|5239.6|5244.1|5240.1|5239.1|5235.1|43
1739155660000|2025-02-10 02:47:40|5243.1|5239.1|5243.1|5239.1|5244.6|5240.6|5242.1|5238.1|9
1739155670000|2025-02-10 02:47:50|5244.6|5240.6|5243.1|5239.1|5246.1|5242.1|5243.1|5239.1|20
1739155680000|2025-02-10 02:48:00|5243.6|5239.6|5247.6|5243.6|5248.1|5244.1|5243.1|5239.1|28
1739155690000|2025-02-10 02:48:10|5247.1|5243.1|5250.6|5246.6|5252.1|5248.1|5247.1|5243.1|63
1739155700000|2025-02-10 02:48:20|5250.1|5246.1|5252.1|5248.1|5253.6|5249.6|5250.1|5246.1|46
1739155710000|2025-02-10 02:48:30|5251.6|5247.6|5252.6|5248.6|5253.1|5249.1|5251.1|5247.1|79
1739155720000|2025-02-10 02:48:40|5253.1|5249.1|5247.1|5243.1|5253.1|5249.1|5246.1|5242.1|68
1739155730000|2025-02-10 02:48:50|5247.6|5243.6|5250.1|5246.1|5250.1|5246.1|5247.1|5243.1|31
1739155740000|2025-02-10 02:49:00|5250.6|5246.6|5250.6|5246.6|5252.6|5248.6|5250.6|5246.6|27
1739155750000|2025-02-10 02:49:10|5250.1|5246.1|5251.1|5247.1|5251.1|5247.1|5249.1|5245.1|37
1739155760000|2025-02-10 02:49:20|5250.6|5246.6|5252.6|5248.6|5253.1|5249.1|5249.6|5245.6|44
1739155770000|2025-02-10 02:49:30|5252.1|5248.1|5252.1|5248.1|5254.6|5250.6|5251.6|5247.6|23
1739155780000|2025-02-10 02:49:40|5252.6|5248.6|5249.1|5245.1|5253.1|5249.1|5248.1|5244.1|60
1739155790000|2025-02-10 02:49:50|5248.6|5244.6|5248.1|5244.1|5250.6|5246.6|5248.1|5244.1|13
1739155800000|2025-02-10 02:50:00|5248.6|5244.6|5249.1|5245.1|5249.1|5245.1|5248.1|5244.1|32
1739155810000|2025-02-10 02:50:10|5248.1|5244.1|5248.6|5244.6|5250.1|5246.1|5247.6|5243.6|23
1739155820000|2025-02-10 02:50:20|5249.1|5245.1|5247.1|5243.1|5250.1|5246.1|5246.1|5242.1|52
1739155830000|2025-02-10 02:50:30|5247.6|5243.6|5249.6|5245.6|5250.1|5246.1|5247.6|5243.6|28
1739155840000|2025-02-10 02:50:40|5250.1|5246.1|5249.1|5245.1|5250.1|5246.1|5249.1|5245.1|14
1739155850000|2025-02-10 02:50:50|5250.1|5246.1|5249.1|5245.1|5250.1|5246.1|5249.1|5245.1|37
1739155860000|2025-02-10 02:51:00|5248.1|5244.1|5249.1|5245.1|5252.1|5248.1|5248.1|5244.1|87
1739155870000|2025-02-10 02:51:10|5250.6|5246.6|5253.1|5249.1|5253.1|5249.1|5250.6|5246.6|45
1739155880000|2025-02-10 02:51:20|5251.1|5247.1|5253.1|5249.1|5253.1|5249.1|5251.1|5247.1|66
1739155890000|2025-02-10 02:51:30|5253.6|5249.6|5255.1|5251.1|5256.1|5252.1|5253.6|5249.6|35
1739155900000|2025-02-10 02:51:40|5256.1|5252.1|5255.1|5251.1|5257.1|5253.1|5255.1|5251.1|42
1739155910000|2025-02-10 02:51:50|5255.6|5251.6|5259.1|5255.1|5259.1|5255.1|5255.1|5251.1|28
1739155920000|2025-02-10 02:52:00|5259.6|5255.6|5258.1|5254.1|5260.6|5256.6|5258.1|5254.1|64
1739155930000|2025-02-10 02:52:10|5258.6|5254.6|5261.1|5257.1|5261.1|5257.1|5258.6|5254.6|32
1739155940000|2025-02-10 02:52:20|5260.6|5256.6|5258.6|5254.6|5261.1|5257.1|5258.6|5254.6|34
1739155950000|2025-02-10 02:52:30|5258.1|5254.1|5254.1|5250.1|5258.1|5254.1|5254.1|5250.1|70
1739155960000|2025-02-10 02:52:40|5255.1|5251.1|5256.1|5252.1|5256.1|5252.1|5251.6|5247.6|230
1739155970000|2025-02-10 02:52:50|5256.6|5252.6|5258.1|5254.1|5259.1|5255.1|5256.6|5252.6|74
1739155980000|2025-02-10 02:53:00|5259.1|5255.1|5257.1|5253.1|5260.6|5256.6|5257.1|5253.1|49
1739155990000|2025-02-10 02:53:10|5256.1|5252.1|5257.1|5253.1|5258.1|5254.1|5255.6|5251.6|37
1739156000000|2025-02-10 02:53:20|5256.1|5252.1|5257.6|5253.6|5258.1|5254.1|5256.1|5252.1|41
1739156010000|2025-02-10 02:53:30|5257.1|5253.1|5257.1|5253.1|5257.1|5253.1|5256.1|5252.1|30
1739156020000|2025-02-10 02:53:40|5256.6|5252.6|5256.6|5252.6|5257.6|5253.6|5255.6|5251.6|278
1739156030000|2025-02-10 02:53:50|5256.1|5252.1|5253.1|5249.1|5256.1|5252.1|5252.6|5248.6|63
1739156040000|2025-02-10 02:54:00|5253.6|5249.6|5252.6|5248.6|5254.6|5250.6|5252.1|5248.1|47
1739156050000|2025-02-10 02:54:10|5252.1|5248.1|5253.6|5249.6|5253.6|5249.6|5252.1|5248.1|10
1739156060000|2025-02-10 02:54:20|5253.1|5249.1|5253.1|5249.1|5254.1|5250.1|5252.1|5248.1|96
1739156070000|2025-02-10 02:54:30|5252.6|5248.6|5252.1|5248.1|5253.1|5249.1|5252.1|5248.1|16
1739156080000|2025-02-10 02:54:40|5252.6|5248.6|5253.1|5249.1|5253.1|5249.1|5252.1|5248.1|17
1739156090000|2025-02-10 02:54:50|5252.6|5248.6|5256.6|5252.6|5256.6|5252.6|5252.1|5248.1|65
1739156100000|2025-02-10 02:55:00|5257.1|5253.1|5255.1|5251.1|5259.1|5255.1|5254.1|5250.1|72
1739156110000|2025-02-10 02:55:10|5255.6|5251.6|5257.1|5253.1|5257.1|5253.1|5255.1|5251.1|32
1739156120000|2025-02-10 02:55:20|5256.6|5252.6|5259.1|5255.1|5259.1|5255.1|5256.6|5252.6|39
1739156130000|2025-02-10 02:55:30|5259.6|5255.6|5256.6|5252.6|5259.6|5255.6|5256.6|5252.6|36
1739156140000|2025-02-10 02:55:40|5257.1|5253.1|5257.1|5253.1|5258.1|5254.1|5256.1|5252.1|31
1739156150000|2025-02-10 02:55:50|5257.6|5253.6|5260.6|5256.6|5261.1|5257.1|5257.1|5253.1|52
1739156160000|2025-02-10 02:56:00|5261.1|5257.1|5260.1|5256.1|5263.1|5259.1|5260.1|5256.1|55
1739156170000|2025-02-10 02:56:10|5259.6|5255.6|5259.1|5255.1|5261.1|5257.1|5258.6|5254.6|53
1739156180000|2025-02-10 02:56:20|5258.6|5254.6|5255.6|5251.6|5259.1|5255.1|5255.1|5251.1|35
1739156190000|2025-02-10 02:56:30|5256.1|5252.1|5258.1|5254.1|5259.1|5255.1|5256.1|5252.1|17
1739156200000|2025-02-10 02:56:40|5257.6|5253.6|5259.1|5255.1|5259.1|5255.1|5257.6|5253.6|29
1739156210000|2025-02-10 02:56:50|5258.6|5254.6|5258.1|5254.1|5259.1|5255.1|5257.1|5253.1|22
1739156220000|2025-02-10 02:57:00|5259.1|5255.1|5257.1|5253.1|5259.1|5255.1|5257.1|5253.1|279
1739156230000|2025-02-10 02:57:10|5256.6|5252.6|5256.1|5252.1|5256.6|5252.6|5255.1|5251.1|22
1739156240000|2025-02-10 02:57:20|5255.6|5251.6|5253.6|5249.6|5256.1|5252.1|5253.1|5249.1|163
1739156250000|2025-02-10 02:57:30|5254.1|5250.1|5251.1|5247.1|5254.1|5250.1|5251.1|5247.1|32
1739156260000|2025-02-10 02:57:40|5250.6|5246.6|5252.1|5248.1|5255.1|5251.1|5250.6|5246.6|113
1739156270000|2025-02-10 02:57:50|5252.6|5248.6|5251.1|5247.1|5253.1|5249.1|5250.1|5246.1|63
1739156280000|2025-02-10 02:58:00|5250.6|5246.6|5250.6|5246.6|5250.6|5246.6|5248.1|5244.1|36
1739156290000|2025-02-10 02:58:10|5250.1|5246.1|5248.6|5244.6|5251.1|5247.1|5248.1|5244.1|27
1739156300000|2025-02-10 02:58:20|5248.1|5244.1|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|22
1739156310000|2025-02-10 02:58:30|5248.6|5244.6|5250.1|5246.1|5251.6|5247.6|5248.1|5244.1|48
1739156320000|2025-02-10 02:58:40|5249.6|5245.6|5249.1|5245.1|5250.1|5246.1|5248.1|5244.1|35
1739156330000|2025-02-10 02:58:50|5248.6|5244.6|5249.6|5245.6|5250.1|5246.1|5248.6|5244.6|39
1739156340000|2025-02-10 02:59:00|5250.1|5246.1|5249.6|5245.6|5251.1|5247.1|5249.1|5245.1|30
1739156350000|2025-02-10 02:59:10|5250.1|5246.1|5250.1|5246.1|5250.1|5246.1|5249.1|5245.1|16
1739156360000|2025-02-10 02:59:20|5251.1|5247.1|5253.6|5249.6|5253.6|5249.6|5250.6|5246.6|51
1739156370000|2025-02-10 02:59:30|5253.1|5249.1|5252.1|5248.1|5254.1|5250.1|5251.6|5247.6|28
1739156380000|2025-02-10 02:59:40|5251.6|5247.6|5253.1|5249.1|5254.6|5250.6|5251.6|5247.6|23
1739156390000|2025-02-10 02:59:50|5252.1|5248.1|5252.6|5248.6|5254.1|5250.1|5252.1|5248.1|22
1739156400000|2025-02-10 03:00:00|5253.1|5249.1|5254.1|5250.1|5254.1|5250.1|5252.6|5248.6|22
1739156410000|2025-02-10 03:00:10|5253.6|5249.6|5249.1|5245.1|5253.6|5249.6|5247.6|5243.6|75
1739156420000|2025-02-10 03:00:20|5248.6|5244.6|5249.1|5245.1|5250.1|5246.1|5248.1|5244.1|11
1739156430000|2025-02-10 03:00:30|5249.6|5245.6|5248.1|5244.1|5250.1|5246.1|5248.1|5244.1|12
1739156440000|2025-02-10 03:00:40|5248.6|5244.6|5248.6|5244.6|5249.6|5245.6|5248.1|5244.1|25
1739156450000|2025-02-10 03:00:50|5249.1|5245.1|5250.1|5246.1|5253.1|5249.1|5249.1|5245.1|43
1739156460000|2025-02-10 03:01:00|5250.6|5246.6|5248.1|5244.1|5250.6|5246.6|5248.1|5244.1|56
1739156470000|2025-02-10 03:01:10|5247.6|5243.6|5246.1|5242.1|5248.6|5244.6|5246.1|5242.1|35
1739156480000|2025-02-10 03:01:20|5246.6|5242.6|5246.1|5242.1|5248.1|5244.1|5245.1|5241.1|69
1739156490000|2025-02-10 03:01:30|5245.6|5241.6|5246.6|5242.6|5247.6|5243.6|5245.1|5241.1|16
1739156500000|2025-02-10 03:01:40|5246.1|5242.1|5241.1|5237.1|5246.1|5242.1|5241.1|5237.1|45
1739156510000|2025-02-10 03:01:50|5240.6|5236.6|5237.6|5233.6|5240.6|5236.6|5237.6|5233.6|98
1739156520000|2025-02-10 03:02:00|5237.1|5233.1|5240.6|5236.6|5241.1|5237.1|5237.1|5233.1|79
1739156530000|2025-02-10 03:02:10|5240.1|5236.1|5238.1|5234.1|5240.1|5236.1|5237.6|5233.6|26
1739156540000|2025-02-10 03:02:20|5237.1|5233.1|5236.1|5232.1|5238.1|5234.1|5236.1|5232.1|23
1739156550000|2025-02-10 03:02:30|5235.6|5231.6|5234.1|5230.1|5236.1|5232.1|5234.1|5230.1|70
1739156560000|2025-02-10 03:02:40|5234.6|5230.6|5232.1|5228.1|5234.6|5230.6|5231.6|5227.6|40
1739156570000|2025-02-10 03:02:50|5231.1|5227.1|5228.1|5224.1|5231.1|5227.1|5228.1|5224.1|30
1739156580000|2025-02-10 03:03:00|5227.1|5223.1|5228.1|5224.1|5230.6|5226.6|5226.1|5222.1|52
1739156590000|2025-02-10 03:03:10|5229.1|5225.1|5231.1|5227.1|5231.1|5227.1|5229.1|5225.1|34
1739156600000|2025-02-10 03:03:20|5231.6|5227.6|5232.1|5228.1|5232.1|5228.1|5230.6|5226.6|40
1739156610000|2025-02-10 03:03:30|5233.1|5229.1|5231.1|5227.1|5234.1|5230.1|5231.1|5227.1|67
1739156620000|2025-02-10 03:03:40|5231.6|5227.6|5231.1|5227.1|5234.1|5230.1|5230.1|5226.1|156
1739156630000|2025-02-10 03:03:50|5230.6|5226.6|5230.1|5226.1|5231.1|5227.1|5229.1|5225.1|35
1739156640000|2025-02-10 03:04:00|5230.6|5226.6|5232.6|5228.6|5236.1|5232.1|5230.1|5226.1|220
1739156650000|2025-02-10 03:04:10|5232.1|5228.1|5232.1|5228.1|5234.6|5230.6|5231.1|5227.1|153
1739156660000|2025-02-10 03:04:20|5232.6|5228.6|5234.1|5230.1|5237.1|5233.1|5232.6|5228.6|41
1739156670000|2025-02-10 03:04:30|5235.1|5231.1|5238.6|5234.6|5238.6|5234.6|5235.1|5231.1|63
1739156680000|2025-02-10 03:04:40|5239.1|5235.1|5242.1|5238.1|5242.6|5238.6|5238.6|5234.6|91
1739156690000|2025-02-10 03:04:50|5241.6|5237.6|5243.1|5239.1|5243.6|5239.6|5240.1|5236.1|38
1739156700000|2025-02-10 03:05:00|5244.1|5240.1|5243.6|5239.6|5245.1|5241.1|5242.1|5238.1|34
1739156710000|2025-02-10 03:05:10|5243.1|5239.1|5247.6|5243.6|5247.6|5243.6|5243.1|5239.1|69
1739156720000|2025-02-10 03:05:20|5248.1|5244.1|5247.1|5243.1|5250.1|5246.1|5247.1|5243.1|67
1739156730000|2025-02-10 03:05:30|5247.6|5243.6|5251.1|5247.1|5251.6|5247.6|5247.1|5243.1|58
1739156740000|2025-02-10 03:05:40|5250.6|5246.6|5249.6|5245.6|5250.6|5246.6|5249.1|5245.1|45
1739156750000|2025-02-10 03:05:50|5250.1|5246.1|5251.1|5247.1|5252.1|5248.1|5249.6|5245.6|31
1739156760000|2025-02-10 03:06:00|5251.6|5247.6|5252.1|5248.1|5253.1|5249.1|5251.1|5247.1|34
1739156770000|2025-02-10 03:06:10|5251.6|5247.6|5251.1|5247.1|5252.1|5248.1|5251.1|5247.1|18
1739156780000|2025-02-10 03:06:20|5252.1|5248.1|5252.1|5248.1|5252.1|5248.1|5251.1|5247.1|35
1739156790000|2025-02-10 03:06:30|5253.1|5249.1|5255.1|5251.1|5255.1|5251.1|5252.6|5248.6|44
1739156800000|2025-02-10 03:06:40|5255.6|5251.6|5252.6|5248.6|5255.6|5251.6|5252.6|5248.6|29
1739156810000|2025-02-10 03:06:50|5253.1|5249.1|5252.1|5248.1|5253.1|5249.1|5251.1|5247.1|37
1739156820000|2025-02-10 03:07:00|5252.6|5248.6|5254.1|5250.1|5254.1|5250.1|5252.6|5248.6|24
1739156830000|2025-02-10 03:07:10|5255.1|5251.1|5255.1|5251.1|5255.6|5251.6|5254.6|5250.6|116
1739156840000|2025-02-10 03:07:20|5255.6|5251.6|5256.1|5252.1|5256.6|5252.6|5255.6|5251.6|10
1739156850000|2025-02-10 03:07:30|5255.1|5251.1|5256.6|5252.6|5257.1|5253.1|5255.1|5251.1|20
1739156860000|2025-02-10 03:07:40|5256.1|5252.1|5256.6|5252.6|5258.1|5254.1|5256.1|5252.1|48
1739156870000|2025-02-10 03:07:50|5256.1|5252.1|5255.1|5251.1|5256.6|5252.6|5255.1|5251.1|23
1739156880000|2025-02-10 03:08:00|5254.6|5250.6|5254.1|5250.1|5256.6|5252.6|5254.1|5250.1|43
1739156890000|2025-02-10 03:08:10|5253.1|5249.1|5253.1|5249.1|5255.1|5251.1|5252.1|5248.1|51
1739156900000|2025-02-10 03:08:20|5252.1|5248.1|5251.1|5247.1|5252.1|5248.1|5250.1|5246.1|29
1739156910000|2025-02-10 03:08:30|5252.1|5248.1|5250.6|5246.6|5252.6|5248.6|5250.6|5246.6|36
1739156920000|2025-02-10 03:08:40|5251.1|5247.1|5250.1|5246.1|5253.1|5249.1|5250.1|5246.1|39
1739156930000|2025-02-10 03:08:50|5249.1|5245.1|5252.1|5248.1|5252.1|5248.1|5249.1|5245.1|13
1739156940000|2025-02-10 03:09:00|5251.1|5247.1|5252.1|5248.1|5252.6|5248.6|5251.1|5247.1|51
1739156950000|2025-02-10 03:09:10|5253.1|5249.1|5253.1|5249.1|5254.1|5250.1|5252.6|5248.6|56
1739156960000|2025-02-10 03:09:20|5254.1|5250.1|5252.6|5248.6|5254.1|5250.1|5252.6|5248.6|3
1739156970000|2025-02-10 03:09:30|5252.1|5248.1|5252.1|5248.1|5252.6|5248.6|5251.1|5247.1|12
1739156980000|2025-02-10 03:09:40|5253.1|5249.1|5254.6|5250.6|5255.1|5251.1|5252.1|5248.1|10
1739156990000|2025-02-10 03:09:50|5254.1|5250.1|5254.6|5250.6|5255.1|5251.1|5253.1|5249.1|7
1739157000000|2025-02-10 03:10:00|5255.1|5251.1|5255.1|5251.1|5255.6|5251.6|5253.1|5249.1|27
1739157010000|2025-02-10 03:10:10|5255.6|5251.6|5257.1|5253.1|5257.1|5253.1|5255.1|5251.1|64
1739157020000|2025-02-10 03:10:20|5258.1|5254.1|5258.6|5254.6|5259.1|5255.1|5258.1|5254.1|42
1739157030000|2025-02-10 03:10:30|5259.1|5255.1|5257.6|5253.6|5259.1|5255.1|5256.6|5252.6|28
1739157040000|2025-02-10 03:10:40|5257.1|5253.1|5255.1|5251.1|5257.1|5253.1|5255.1|5251.1|12
1739157050000|2025-02-10 03:10:50|5256.1|5252.1|5258.6|5254.6|5258.6|5254.6|5255.6|5251.6|64
1739157060000|2025-02-10 03:11:00|5258.1|5254.1|5255.1|5251.1|5258.1|5254.1|5254.6|5250.6|25
1739157070000|2025-02-10 03:11:10|5254.6|5250.6|5253.6|5249.6|5255.1|5251.1|5253.6|5249.6|12
1739157080000|2025-02-10 03:11:20|5254.1|5250.1|5253.1|5249.1|5254.1|5250.1|5253.1|5249.1|29
1739157090000|2025-02-10 03:11:30|5252.1|5248.1|5254.1|5250.1|5255.1|5251.1|5251.6|5247.6|50
1739157100000|2025-02-10 03:11:40|5253.1|5249.1|5252.6|5248.6|5254.1|5250.1|5252.6|5248.6|14
1739157110000|2025-02-10 03:11:50|5253.1|5249.1|5251.6|5247.6|5253.6|5249.6|5251.1|5247.1|13
1739157120000|2025-02-10 03:12:00|5252.1|5248.1|5254.6|5250.6|5255.6|5251.6|5250.6|5246.6|42
1739157130000|2025-02-10 03:12:10|5254.1|5250.1|5252.1|5248.1|5254.1|5250.1|5252.1|5248.1|67
1739157140000|2025-02-10 03:12:20|5253.1|5249.1|5253.1|5249.1|5253.1|5249.1|5253.1|5249.1|48
1739157150000|2025-02-10 03:12:30|5254.1|5250.1|5251.1|5247.1|5254.1|5250.1|5251.1|5247.1|37
1739157160000|2025-02-10 03:12:40|5250.1|5246.1|5250.1|5246.1|5250.6|5246.6|5249.6|5245.6|35
1739157170000|2025-02-10 03:12:50|5250.6|5246.6|5252.1|5248.1|5252.6|5248.6|5250.1|5246.1|22
1739157180000|2025-02-10 03:13:00|5251.6|5247.6|5248.1|5244.1|5251.6|5247.6|5248.1|5244.1|37
1739157190000|2025-02-10 03:13:10|5247.6|5243.6|5247.1|5243.1|5248.1|5244.1|5247.1|5243.1|16
1739157200000|2025-02-10 03:13:20|5246.1|5242.1|5245.6|5241.6|5247.6|5243.6|5245.6|5241.6|32
1739157210000|2025-02-10 03:13:30|5245.1|5241.1|5242.6|5238.6|5245.1|5241.1|5242.1|5238.1|63
1739157220000|2025-02-10 03:13:40|5242.1|5238.1|5239.1|5235.1|5242.1|5238.1|5238.1|5234.1|161
1739157230000|2025-02-10 03:13:50|5238.6|5234.6|5241.1|5237.1|5241.1|5237.1|5238.6|5234.6|17
1739157240000|2025-02-10 03:14:00|5240.1|5236.1|5239.6|5235.6|5240.6|5236.6|5239.1|5235.1|40
1739157250000|2025-02-10 03:14:10|5239.1|5235.1|5238.6|5234.6|5240.1|5236.1|5238.6|5234.6|43
1739157260000|2025-02-10 03:14:20|5239.1|5235.1|5238.1|5234.1|5239.1|5235.1|5237.1|5233.1|24
1739157270000|2025-02-10 03:14:30|5237.1|5233.1|5237.6|5233.6|5238.1|5234.1|5235.6|5231.6|46
1739157280000|2025-02-10 03:14:40|5237.1|5233.1|5235.1|5231.1|5237.6|5233.6|5235.1|5231.1|39
1739157290000|2025-02-10 03:14:50|5235.6|5231.6|5235.1|5231.1|5236.1|5232.1|5234.1|5230.1|195
1739157300000|2025-02-10 03:15:00|5234.6|5230.6|5235.6|5231.6|5236.1|5232.1|5233.1|5229.1|37
1739157310000|2025-02-10 03:15:10|5236.1|5232.1|5235.6|5231.6|5236.1|5232.1|5235.1|5231.1|13
1739157320000|2025-02-10 03:15:20|5235.1|5231.1|5235.1|5231.1|5237.1|5233.1|5235.1|5231.1|52
1739157330000|2025-02-10 03:15:30|5233.1|5229.1|5234.1|5230.1|5235.1|5231.1|5233.1|5229.1|57
1739157340000|2025-02-10 03:15:40|5233.6|5229.6|5229.6|5225.6|5233.6|5229.6|5229.1|5225.1|67
1739157350000|2025-02-10 03:15:50|5230.1|5226.1|5230.1|5226.1|5232.1|5228.1|5230.1|5226.1|30
1739157360000|2025-02-10 03:16:00|5230.6|5226.6|5233.1|5229.1|5233.1|5229.1|5230.6|5226.6|39
1739157370000|2025-02-10 03:16:10|5232.1|5228.1|5234.1|5230.1|5234.1|5230.1|5232.1|5228.1|17
1739157380000|2025-02-10 03:16:20|5233.6|5229.6|5233.1|5229.1|5234.1|5230.1|5233.1|5229.1|29
1739157390000|2025-02-10 03:16:30|5232.1|5228.1|5234.1|5230.1|5234.6|5230.6|5231.6|5227.6|137
1739157400000|2025-02-10 03:16:40|5235.6|5231.6|5235.1|5231.1|5236.1|5232.1|5234.6|5230.6|37
1739157410000|2025-02-10 03:16:50|5235.6|5231.6|5236.1|5232.1|5236.1|5232.1|5235.1|5231.1|24
1739157420000|2025-02-10 03:17:00|5237.1|5233.1|5237.1|5233.1|5238.1|5234.1|5236.1|5232.1|59
1739157430000|2025-02-10 03:17:10|5237.6|5233.6|5234.6|5230.6|5238.1|5234.1|5234.1|5230.1|59
1739157440000|2025-02-10 03:17:20|5235.1|5231.1|5234.1|5230.1|5236.1|5232.1|5233.1|5229.1|57
1739157450000|2025-02-10 03:17:30|5235.1|5231.1|5236.1|5232.1|5236.1|5232.1|5233.6|5229.6|44
1739157460000|2025-02-10 03:17:40|5235.6|5231.6|5236.6|5232.6|5237.6|5233.6|5235.1|5231.1|32
1739157470000|2025-02-10 03:17:50|5237.1|5233.1|5237.1|5233.1|5238.1|5234.1|5236.1|5232.1|11
1739157480000|2025-02-10 03:18:00|5236.6|5232.6|5239.1|5235.1|5239.1|5235.1|5236.1|5232.1|43
1739157490000|2025-02-10 03:18:10|5239.6|5235.6|5239.1|5235.1|5239.6|5235.6|5239.1|5235.1|10
1739157500000|2025-02-10 03:18:20|5238.1|5234.1|5239.1|5235.1|5240.1|5236.1|5238.1|5234.1|28
1739157510000|2025-02-10 03:18:30|||||||||4
1739157520000|2025-02-10 03:18:40|5239.6|5235.6|5239.1|5235.1|5240.1|5236.1|5239.1|5235.1|24
1739157530000|2025-02-10 03:18:50|5239.6|5235.6|5240.1|5236.1|5240.1|5236.1|5239.1|5235.1|10
1739157540000|2025-02-10 03:19:00|5239.6|5235.6|5240.6|5236.6|5241.1|5237.1|5239.6|5235.6|21
1739157550000|2025-02-10 03:19:10|5241.1|5237.1|5241.1|5237.1|5241.1|5237.1|5240.1|5236.1|10
1739157560000|2025-02-10 03:19:20|5242.1|5238.1|5244.1|5240.1|5244.1|5240.1|5242.1|5238.1|25
1739157570000|2025-02-10 03:19:30|5245.1|5241.1|5245.1|5241.1|5245.1|5241.1|5244.1|5240.1|27
1739157580000|2025-02-10 03:19:40|5245.6|5241.6|5246.1|5242.1|5247.1|5243.1|5245.1|5241.1|41
1739157590000|2025-02-10 03:19:50|5245.6|5241.6|5240.1|5236.1|5245.6|5241.6|5240.1|5236.1|49
1739157600000|2025-02-10 03:20:00|5239.6|5235.6|5240.1|5236.1|5242.6|5238.6|5239.1|5235.1|101
1739157610000|2025-02-10 03:20:10|5239.6|5235.6|5237.1|5233.1|5239.6|5235.6|5237.1|5233.1|14
1739157620000|2025-02-10 03:20:20|5237.6|5233.6|5236.6|5232.6|5237.6|5233.6|5235.6|5231.6|33
1739157630000|2025-02-10 03:20:30|5236.1|5232.1|5234.1|5230.1|5237.6|5233.6|5234.1|5230.1|45
1739157640000|2025-02-10 03:20:40|5233.1|5229.1|5234.1|5230.1|5235.1|5231.1|5232.1|5228.1|161
1739157650000|2025-02-10 03:20:50|5234.6|5230.6|5238.1|5234.1|5238.1|5234.1|5234.6|5230.6|21
1739157660000|2025-02-10 03:21:00|5237.6|5233.6|5238.1|5234.1|5239.1|5235.1|5236.6|5232.6|26
1739157670000|2025-02-10 03:21:10|5237.6|5233.6|5238.1|5234.1|5238.6|5234.6|5237.1|5233.1|10
1739157680000|2025-02-10 03:21:20|5238.6|5234.6|5241.1|5237.1|5241.6|5237.6|5238.1|5234.1|7
1739157690000|2025-02-10 03:21:30|5242.1|5238.1|5241.6|5237.6|5243.6|5239.6|5241.1|5237.1|29
1739157700000|2025-02-10 03:21:40|5241.1|5237.1|5244.1|5240.1|5244.1|5240.1|5241.1|5237.1|22
1739157710000|2025-02-10 03:21:50|5243.6|5239.6|5240.1|5236.1|5244.1|5240.1|5240.1|5236.1|15
1739157720000|2025-02-10 03:22:00|5239.6|5235.6|5242.1|5238.1|5243.6|5239.6|5238.6|5234.6|45
1739157730000|2025-02-10 03:22:10|5243.1|5239.1|5243.1|5239.1|5243.1|5239.1|5242.1|5238.1|10
1739157740000|2025-02-10 03:22:20|5244.1|5240.1|5243.6|5239.6|5244.1|5240.1|5243.6|5239.6|12
1739157750000|2025-02-10 03:22:30|5244.1|5240.1|5246.1|5242.1|5247.1|5243.1|5244.1|5240.1|41
1739157760000|2025-02-10 03:22:40|5245.6|5241.6|5243.6|5239.6|5245.6|5241.6|5243.6|5239.6|13
1739157770000|2025-02-10 03:22:50|5244.1|5240.1|5244.1|5240.1|5244.6|5240.6|5243.1|5239.1|18
1739157780000|2025-02-10 03:23:00|5245.1|5241.1|5243.6|5239.6|5245.1|5241.1|5243.6|5239.6|12
1739157790000|2025-02-10 03:23:10|5244.1|5240.1|5246.1|5242.1|5246.1|5242.1|5244.1|5240.1|25
1739157800000|2025-02-10 03:23:20|5245.1|5241.1|5247.6|5243.6|5248.1|5244.1|5245.1|5241.1|41
1739157810000|2025-02-10 03:23:30|5248.1|5244.1|5247.6|5243.6|5248.1|5244.1|5247.1|5243.1|25
1739157820000|2025-02-10 03:23:40|5247.1|5243.1|5246.1|5242.1|5248.1|5244.1|5245.6|5241.6|35
1739157830000|2025-02-10 03:23:50|5247.1|5243.1|5244.1|5240.1|5247.1|5243.1|5243.1|5239.1|66
1739157840000|2025-02-10 03:24:00|5244.6|5240.6|5246.1|5242.1|5246.6|5242.6|5244.1|5240.1|12
1739157850000|2025-02-10 03:24:10|5246.6|5242.6|5243.1|5239.1|5247.1|5243.1|5242.1|5238.1|30
1739157860000|2025-02-10 03:24:20|5243.6|5239.6|5242.1|5238.1|5243.6|5239.6|5241.1|5237.1|45
1739157870000|2025-02-10 03:24:30|5241.6|5237.6|5241.1|5237.1|5241.6|5237.6|5238.6|5234.6|86
1739157880000|2025-02-10 03:24:40|5241.6|5237.6|5242.1|5238.1|5242.1|5238.1|5240.1|5236.1|27
1739157890000|2025-02-10 03:24:50|5243.1|5239.1|5242.6|5238.6|5243.6|5239.6|5242.1|5238.1|28
1739157900000|2025-02-10 03:25:00|5242.1|5238.1|5243.1|5239.1|5244.1|5240.1|5242.1|5238.1|39
1739157910000|2025-02-10 03:25:10|5243.6|5239.6|5241.6|5237.6|5243.6|5239.6|5241.1|5237.1|46
1739157920000|2025-02-10 03:25:20|5241.1|5237.1|5240.1|5236.1|5241.1|5237.1|5239.1|5235.1|15
1739157930000|2025-02-10 03:25:30|5240.6|5236.6|5237.1|5233.1|5241.1|5237.1|5237.1|5233.1|52
1739157940000|2025-02-10 03:25:40|5238.1|5234.1|5239.1|5235.1|5240.1|5236.1|5238.1|5234.1|38
1739157950000|2025-02-10 03:25:50|5239.6|5235.6|5238.1|5234.1|5239.6|5235.6|5237.1|5233.1|9
1739157960000|2025-02-10 03:26:00|5237.6|5233.6|5237.1|5233.1|5238.6|5234.6|5236.6|5232.6|70
1739157970000|2025-02-10 03:26:10|5236.6|5232.6|5237.1|5233.1|5238.1|5234.1|5236.1|5232.1|15
1739157980000|2025-02-10 03:26:20|5238.1|5234.1|5238.6|5234.6|5241.1|5237.1|5238.1|5234.1|51
1739157990000|2025-02-10 03:26:30|5239.1|5235.1|5239.6|5235.6|5240.1|5236.1|5238.1|5234.1|36
1739158000000|2025-02-10 03:26:40|5240.1|5236.1|5239.1|5235.1|5240.1|5236.1|5238.1|5234.1|8
1739158010000|2025-02-10 03:26:50|5238.6|5234.6|5239.1|5235.1|5239.6|5235.6|5238.6|5234.6|23
1739158020000|2025-02-10 03:27:00|5239.6|5235.6|5240.1|5236.1|5241.1|5237.1|5239.6|5235.6|19
1739158030000|2025-02-10 03:27:10|5240.6|5236.6|5242.1|5238.1|5242.1|5238.1|5240.6|5236.6|17
1739158040000|2025-02-10 03:27:20|5242.6|5238.6|5246.1|5242.1|5246.1|5242.1|5242.6|5238.6|61
1739158050000|2025-02-10 03:27:30|5246.6|5242.6|5245.1|5241.1|5247.1|5243.1|5245.1|5241.1|17
1739158060000|2025-02-10 03:27:40|5244.1|5240.1|5244.1|5240.1|5245.1|5241.1|5244.1|5240.1|9
1739158070000|2025-02-10 03:27:50|5245.1|5241.1|5244.1|5240.1|5246.1|5242.1|5244.1|5240.1|38
1739158080000|2025-02-10 03:28:00|5244.6|5240.6|5245.1|5241.1|5246.1|5242.1|5244.1|5240.1|19
1739158090000|2025-02-10 03:28:10|5244.6|5240.6|5245.1|5241.1|5246.1|5242.1|5244.1|5240.1|28
1739158100000|2025-02-10 03:28:20|5245.6|5241.6|5245.1|5241.1|5246.1|5242.1|5245.1|5241.1|11
1739158110000|2025-02-10 03:28:30|5244.1|5240.1|5246.1|5242.1|5246.1|5242.1|5244.1|5240.1|15
1739158120000|2025-02-10 03:28:40|5245.1|5241.1|5246.1|5242.1|5246.1|5242.1|5245.1|5241.1|6
1739158130000|2025-02-10 03:28:50|5246.6|5242.6|5246.6|5242.6|5247.1|5243.1|5246.1|5242.1|14
1739158140000|2025-02-10 03:29:00|5246.1|5242.1|5248.1|5244.1|5248.6|5244.6|5246.1|5242.1|100
1739158150000|2025-02-10 03:29:10|5248.6|5244.6|5249.1|5245.1|5249.6|5245.6|5248.6|5244.6|14
1739158160000|2025-02-10 03:29:20|5248.6|5244.6|5247.6|5243.6|5249.1|5245.1|5247.6|5243.6|49
1739158170000|2025-02-10 03:29:30|5248.1|5244.1|5247.1|5243.1|5248.1|5244.1|5245.6|5241.6|62
1739158180000|2025-02-10 03:29:40|5247.6|5243.6|5244.6|5240.6|5247.6|5243.6|5244.6|5240.6|16
1739158190000|2025-02-10 03:29:50|5244.1|5240.1|5245.1|5241.1|5246.1|5242.1|5243.6|5239.6|19
1739158200000|2025-02-10 03:30:00|5244.1|5240.1|5243.1|5239.1|5245.1|5241.1|5243.1|5239.1|14
1739158210000|2025-02-10 03:30:10|5242.1|5238.1|5240.1|5236.1|5242.6|5238.6|5239.6|5235.6|27
1739158220000|2025-02-10 03:30:20|5239.6|5235.6|5239.6|5235.6|5241.1|5237.1|5239.6|5235.6|7
1739158230000|2025-02-10 03:30:30|5239.1|5235.1|5241.1|5237.1|5241.1|5237.1|5239.1|5235.1|6
1739158240000|2025-02-10 03:30:40|5241.6|5237.6|5241.6|5237.6|5242.1|5238.1|5241.6|5237.6|11
1739158250000|2025-02-10 03:30:50|5241.1|5237.1|5242.1|5238.1|5242.6|5238.6|5240.6|5236.6|70
1739158260000|2025-02-10 03:31:00|5243.1|5239.1|5243.6|5239.6|5245.1|5241.1|5242.1|5238.1|33
1739158270000|2025-02-10 03:31:10|5243.1|5239.1|5247.1|5243.1|5247.1|5243.1|5243.1|5239.1|20
1739158280000|2025-02-10 03:31:20|5247.6|5243.6|5250.1|5246.1|5251.1|5247.1|5247.6|5243.6|42
1739158290000|2025-02-10 03:31:30|5251.1|5247.1|5251.1|5247.1|5252.1|5248.1|5250.6|5246.6|6
1739158300000|2025-02-10 03:31:40|5251.6|5247.6|5251.1|5247.1|5252.1|5248.1|5251.1|5247.1|19
1739158310000|2025-02-10 03:31:50|5252.1|5248.1|5251.1|5247.1|5252.1|5248.1|5251.1|5247.1|16
1739158320000|2025-02-10 03:32:00|5250.1|5246.1|5252.1|5248.1|5252.6|5248.6|5250.1|5246.1|50
1739158330000|2025-02-10 03:32:10|5252.6|5248.6|5253.1|5249.1|5253.1|5249.1|5252.1|5248.1|28
1739158340000|2025-02-10 03:32:20|5252.6|5248.6|5251.6|5247.6|5253.1|5249.1|5251.6|5247.6|16
1739158350000|2025-02-10 03:32:30|5251.1|5247.1|5251.6|5247.6|5252.1|5248.1|5251.1|5247.1|2
1739158360000|2025-02-10 03:32:40|5251.1|5247.1|5250.1|5246.1|5252.1|5248.1|5250.1|5246.1|12
1739158370000|2025-02-10 03:32:50|5251.1|5247.1|5252.1|5248.1|5252.1|5248.1|5250.1|5246.1|16
1739158380000|2025-02-10 03:33:00|5251.6|5247.6|5253.6|5249.6|5253.6|5249.6|5251.1|5247.1|44
1739158390000|2025-02-10 03:33:10|5253.1|5249.1|5254.1|5250.1|5255.1|5251.1|5253.1|5249.1|32
1739158400000|2025-02-10 03:33:20|5254.6|5250.6|5255.1|5251.1|5255.1|5251.1|5254.1|5250.1|18
1739158410000|2025-02-10 03:33:30|5254.6|5250.6|5254.1|5250.1|5255.1|5251.1|5254.1|5250.1|9
1739158420000|2025-02-10 03:33:40|5254.6|5250.6|5252.6|5248.6|5254.6|5250.6|5252.6|5248.6|12
1739158430000|2025-02-10 03:33:50|5253.1|5249.1|5252.6|5248.6|5253.1|5249.1|5251.1|5247.1|8
1739158440000|2025-02-10 03:34:00|5253.1|5249.1|5255.1|5251.1|5255.6|5251.6|5253.1|5249.1|28
1739158450000|2025-02-10 03:34:10|5254.6|5250.6|5256.1|5252.1|5256.1|5252.1|5254.6|5250.6|23
1739158460000|2025-02-10 03:34:20|5257.1|5253.1|5256.1|5252.1|5258.1|5254.1|5256.1|5252.1|29
1739158470000|2025-02-10 03:34:30|5255.6|5251.6|5256.1|5252.1|5257.1|5253.1|5255.1|5251.1|9
1739158480000|2025-02-10 03:34:40|5255.6|5251.6|5255.1|5251.1|5256.1|5252.1|5255.1|5251.1|18
1739158490000|2025-02-10 03:34:50|5255.6|5251.6|5257.1|5253.1|5257.1|5253.1|5255.6|5251.6|18
1739158500000|2025-02-10 03:35:00|5256.6|5252.6|5254.1|5250.1|5256.6|5252.6|5254.1|5250.1|29
1739158510000|2025-02-10 03:35:10|5254.6|5250.6|5256.6|5252.6|5256.6|5252.6|5254.6|5250.6|18
1739158520000|2025-02-10 03:35:20|5256.1|5252.1|5255.1|5251.1|5256.1|5252.1|5255.1|5251.1|9
1739158530000|2025-02-10 03:35:30|5254.6|5250.6|5254.1|5250.1|5255.1|5251.1|5253.1|5249.1|12
1739158540000|2025-02-10 03:35:40|5253.6|5249.6|5253.1|5249.1|5253.6|5249.6|5252.6|5248.6|6
1739158550000|2025-02-10 03:35:50|5253.6|5249.6|5254.1|5250.1|5254.1|5250.1|5253.1|5249.1|17
1739158560000|2025-02-10 03:36:00|5254.6|5250.6|5254.1|5250.1|5255.1|5251.1|5254.1|5250.1|10
1739158570000|2025-02-10 03:36:10|5254.6|5250.6|5253.1|5249.1|5255.1|5251.1|5253.1|5249.1|12
1739158580000|2025-02-10 03:36:20|5252.6|5248.6|5254.1|5250.1|5254.1|5250.1|5252.6|5248.6|16
1739158590000|2025-02-10 03:36:30|5254.6|5250.6|5254.1|5250.1|5255.1|5251.1|5253.6|5249.6|25
1739158600000|2025-02-10 03:36:40|5254.6|5250.6|5254.1|5250.1|5255.6|5251.6|5254.1|5250.1|20
1739158610000|2025-02-10 03:36:50|5254.6|5250.6|5254.1|5250.1|5254.6|5250.6|5254.1|5250.1|6
1739158620000|2025-02-10 03:37:00|5253.6|5249.6|5253.1|5249.1|5254.1|5250.1|5253.1|5249.1|5
1739158630000|2025-02-10 03:37:10|5253.6|5249.6|5253.6|5249.6|5254.1|5250.1|5253.1|5249.1|14
1739158640000|2025-02-10 03:37:20|5253.1|5249.1|5252.1|5248.1|5254.1|5250.1|5252.1|5248.1|18
1739158650000|2025-02-10 03:37:30|5251.6|5247.6|5251.1|5247.1|5252.1|5248.1|5251.1|5247.1|51
1739158660000|2025-02-10 03:37:40|5250.6|5246.6|5248.6|5244.6|5250.6|5246.6|5247.1|5243.1|51
1739158670000|2025-02-10 03:37:50|5248.1|5244.1|5248.1|5244.1|5250.1|5246.1|5248.1|5244.1|12
1739158680000|2025-02-10 03:38:00|5247.1|5243.1|5249.1|5245.1|5249.1|5245.1|5246.6|5242.6|10
1739158690000|2025-02-10 03:38:10|5248.6|5244.6|5248.1|5244.1|5250.1|5246.1|5248.1|5244.1|14
1739158700000|2025-02-10 03:38:20|5247.6|5243.6|5247.6|5243.6|5248.1|5244.1|5247.6|5243.6|7
1739158710000|2025-02-10 03:38:30|5247.1|5243.1|5247.1|5243.1|5248.1|5244.1|5247.1|5243.1|5
1739158720000|2025-02-10 03:38:40|5247.6|5243.6|5247.1|5243.1|5247.6|5243.6|5247.1|5243.1|9
1739158730000|2025-02-10 03:38:50|5247.6|5243.6|5247.1|5243.1|5248.6|5244.6|5247.1|5243.1|13
1739158740000|2025-02-10 03:39:00|5247.6|5243.6|5248.1|5244.1|5248.1|5244.1|5247.6|5243.6|7
1739158750000|2025-02-10 03:39:10|5249.1|5245.1|5248.6|5244.6|5249.1|5245.1|5248.6|5244.6|32
1739158760000|2025-02-10 03:39:20|5249.1|5245.1|5249.1|5245.1|5250.1|5246.1|5249.1|5245.1|7
1739158770000|2025-02-10 03:39:30|5249.6|5245.6|5250.1|5246.1|5250.1|5246.1|5249.6|5245.6|1
1739158780000|2025-02-10 03:39:40|5250.6|5246.6|5250.1|5246.1|5251.1|5247.1|5250.1|5246.1|4
1739158790000|2025-02-10 03:39:50|5250.6|5246.6|5250.6|5246.6|5251.1|5247.1|5250.1|5246.1|22
1739158800000|2025-02-10 03:40:00|5251.1|5247.1|5250.6|5246.6|5252.1|5248.1|5250.6|5246.6|16
1739158810000|2025-02-10 03:40:10|5250.1|5246.1|5250.1|5246.1|5250.1|5246.1|5250.1|5246.1|2
1739158820000|2025-02-10 03:40:20|5249.6|5245.6|5248.1|5244.1|5249.6|5245.6|5248.1|5244.1|25
1739158830000|2025-02-10 03:40:30|5248.6|5244.6|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|5
1739158840000|2025-02-10 03:40:40|5248.6|5244.6|5247.1|5243.1|5248.6|5244.6|5246.6|5242.6|25
1739158850000|2025-02-10 03:40:50|5246.6|5242.6|5245.1|5241.1|5247.1|5243.1|5245.1|5241.1|9
1739158860000|2025-02-10 03:41:00|5244.6|5240.6|5244.6|5240.6|5245.1|5241.1|5244.1|5240.1|32
1739158870000|2025-02-10 03:41:10|5245.1|5241.1|5246.1|5242.1|5246.1|5242.1|5244.1|5240.1|8
1739158880000|2025-02-10 03:41:20|5246.6|5242.6|5244.1|5240.1|5246.6|5242.6|5244.1|5240.1|6
1739158890000|2025-02-10 03:41:30|5243.1|5239.1|5244.1|5240.1|5244.1|5240.1|5243.1|5239.1|2
1739158900000|2025-02-10 03:41:40|5243.6|5239.6|5245.1|5241.1|5245.1|5241.1|5243.6|5239.6|8
1739158910000|2025-02-10 03:41:50|5244.6|5240.6|5245.1|5241.1|5245.6|5241.6|5244.6|5240.6|13
1739158920000|2025-02-10 03:42:00|5245.6|5241.6|5245.1|5241.1|5245.6|5241.6|5244.1|5240.1|23
1739158930000|2025-02-10 03:42:10|5244.6|5240.6|5245.1|5241.1|5245.6|5241.6|5244.6|5240.6|9
1739158940000|2025-02-10 03:42:20|5246.1|5242.1|5246.1|5242.1|5246.1|5242.1|5246.1|5242.1|3
1739158950000|2025-02-10 03:42:30|5246.6|5242.6|5246.1|5242.1|5246.6|5242.6|5246.1|5242.1|4
1739158960000|2025-02-10 03:42:40|5246.6|5242.6|5246.1|5242.1|5247.1|5243.1|5245.6|5241.6|10
1739158970000|2025-02-10 03:42:50|5247.1|5243.1|5247.6|5243.6|5247.6|5243.6|5247.1|5243.1|9
1739158980000|2025-02-10 03:43:00|5247.1|5243.1|5248.1|5244.1|5248.6|5244.6|5247.1|5243.1|2
1739158990000|2025-02-10 03:43:10|5248.6|5244.6|5247.6|5243.6|5249.1|5245.1|5247.6|5243.6|8
1739159000000|2025-02-10 03:43:20|5247.1|5243.1|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|0
1739159010000|2025-02-10 03:43:30|5247.6|5243.6|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|6
1739159020000|2025-02-10 03:43:40|5247.6|5243.6|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|4
1739159030000|2025-02-10 03:43:50|5247.6|5243.6|5247.1|5243.1|5248.1|5244.1|5247.1|5243.1|4
1739159040000|2025-02-10 03:44:00|5247.6|5243.6|5249.1|5245.1|5249.1|5245.1|5247.6|5243.6|10
1739159050000|2025-02-10 03:44:10|5248.6|5244.6|5249.1|5245.1|5249.1|5245.1|5248.1|5244.1|16
1739159060000|2025-02-10 03:44:20|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|3
1739159080000|2025-02-10 03:44:40|5247.1|5243.1|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|14
1739159090000|2025-02-10 03:44:50|5247.1|5243.1|5246.1|5242.1|5247.1|5243.1|5246.1|5242.1|6
1739159100000|2025-02-10 03:45:00|5245.1|5241.1|5248.1|5244.1|5248.6|5244.6|5245.1|5241.1|31
1739159110000|2025-02-10 03:45:10|5248.6|5244.6|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|5
1739159120000|2025-02-10 03:45:20|5248.6|5244.6|5249.1|5245.1|5249.1|5245.1|5248.6|5244.6|1
1739159130000|2025-02-10 03:45:30|5248.6|5244.6|5249.1|5245.1|5250.6|5246.6|5248.1|5244.1|36
1739159140000|2025-02-10 03:45:40|5248.6|5244.6|5249.1|5245.1|5249.1|5245.1|5248.1|5244.1|12
1739159150000|2025-02-10 03:45:50|5249.6|5245.6|5249.1|5245.1|5249.6|5245.6|5248.6|5244.6|4
1739159160000|2025-02-10 03:46:00|5248.6|5244.6|5249.1|5245.1|5249.1|5245.1|5248.1|5244.1|1
1739159170000|2025-02-10 03:46:10|5250.1|5246.1|5249.1|5245.1|5250.6|5246.6|5248.6|5244.6|48
1739159180000|2025-02-10 03:46:20|5249.6|5245.6|5249.1|5245.1|5249.6|5245.6|5248.6|5244.6|3
1739159190000|2025-02-10 03:46:30|5248.6|5244.6|5248.1|5244.1|5248.6|5244.6|5248.1|5244.1|1
1739159200000|2025-02-10 03:46:40|5247.1|5243.1|5248.1|5244.1|5249.1|5245.1|5247.1|5243.1|5
1739159210000|2025-02-10 03:46:50|5248.6|5244.6|5249.6|5245.6|5249.6|5245.6|5248.1|5244.1|3
1739159220000|2025-02-10 03:47:00|5250.1|5246.1|5247.1|5243.1|5250.1|5246.1|5247.1|5243.1|14
1739159230000|2025-02-10 03:47:10|5246.6|5242.6|5244.1|5240.1|5247.1|5243.1|5244.1|5240.1|19
1739159240000|2025-02-10 03:47:20|5244.6|5240.6|5246.1|5242.1|5246.1|5242.1|5244.1|5240.1|53
1739159250000|2025-02-10 03:47:30|5247.1|5243.1|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|10
1739159260000|2025-02-10 03:47:40|5247.6|5243.6|5247.1|5243.1|5247.6|5243.6|5247.1|5243.1|9
1739159270000|2025-02-10 03:47:50|5247.6|5243.6|5247.1|5243.1|5247.6|5243.6|5247.1|5243.1|4
1739159280000|2025-02-10 03:48:00|5246.6|5242.6|5244.6|5240.6|5246.6|5242.6|5244.1|5240.1|25
1739159290000|2025-02-10 03:48:10|5244.1|5240.1|5244.6|5240.6|5245.1|5241.1|5244.1|5240.1|7
1739159300000|2025-02-10 03:48:20|5245.1|5241.1|5248.1|5244.1|5248.1|5244.1|5244.6|5240.6|68
1739159310000|2025-02-10 03:48:30|5247.6|5243.6|5247.1|5243.1|5248.1|5244.1|5247.1|5243.1|16
1739159320000|2025-02-10 03:48:40|5247.6|5243.6|5246.1|5242.1|5248.1|5244.1|5246.1|5242.1|9
1739159330000|2025-02-10 03:48:50|5245.6|5241.6|5246.1|5242.1|5246.1|5242.1|5245.6|5241.6|1
1739159340000|2025-02-10 03:49:00|5247.1|5243.1|5246.6|5242.6|5247.1|5243.1|5245.6|5241.6|19
1739159350000|2025-02-10 03:49:10|5247.1|5243.1|5247.1|5243.1|5247.1|5243.1|5247.1|5243.1|0
1739159360000|2025-02-10 03:49:20|5247.6|5243.6|5247.1|5243.1|5248.1|5244.1|5247.1|5243.1|6
1739159370000|2025-02-10 03:49:30|5247.6|5243.6|5247.1|5243.1|5248.1|5244.1|5247.1|5243.1|24
1739159380000|2025-02-10 03:49:40|5246.6|5242.6|5247.1|5243.1|5248.1|5244.1|5246.6|5242.6|6
1739159390000|2025-02-10 03:49:50|5247.6|5243.6|5247.6|5243.6|5248.1|5244.1|5247.1|5243.1|1
1739159400000|2025-02-10 03:50:00|5248.1|5244.1|5250.1|5246.1|5251.6|5247.6|5247.6|5243.6|34
1739159410000|2025-02-10 03:50:10|5249.1|5245.1|5250.1|5246.1|5250.1|5246.1|5249.1|5245.1|5
1739159420000|2025-02-10 03:50:20|5249.6|5245.6|5249.6|5245.6|5250.1|5246.1|5249.1|5245.1|13
1739159430000|2025-02-10 03:50:30|5249.1|5245.1|5249.1|5245.1|5250.1|5246.1|5249.1|5245.1|4
1739159440000|2025-02-10 03:50:40|5248.1|5244.1|5247.6|5243.6|5249.1|5245.1|5247.6|5243.6|16
1739159450000|2025-02-10 03:50:50|5248.1|5244.1|5248.6|5244.6|5249.1|5245.1|5247.6|5243.6|0
1739159460000|2025-02-10 03:51:00|5249.1|5245.1|5249.1|5245.1|5249.1|5245.1|5249.1|5245.1|7
1739159470000|2025-02-10 03:51:10|5249.6|5245.6|5250.6|5246.6|5250.6|5246.6|5249.1|5245.1|9
1739159480000|2025-02-10 03:51:20|5251.1|5247.1|5250.1|5246.1|5251.1|5247.1|5250.1|5246.1|16
1739159490000|2025-02-10 03:51:30|5249.1|5245.1|5250.1|5246.1|5250.1|5246.1|5248.1|5244.1|14
1739159500000|2025-02-10 03:51:40|5249.6|5245.6|5249.1|5245.1|5250.1|5246.1|5249.1|5245.1|0
1739159520000|2025-02-10 03:52:00|5248.6|5244.6|5249.6|5245.6|5250.1|5246.1|5248.6|5244.6|7
1739159530000|2025-02-10 03:52:10|5249.1|5245.1|5249.1|5245.1|5249.1|5245.1|5249.1|5245.1|0
1739159540000|2025-02-10 03:52:20|5249.6|5245.6|5249.6|5245.6|5249.6|5245.6|5249.1|5245.1|2
1739159550000|2025-02-10 03:52:30|5250.1|5246.1|5250.1|5246.1|5250.1|5246.1|5249.1|5245.1|2
1739159560000|2025-02-10 03:52:40|5249.6|5245.6|5249.1|5245.1|5249.6|5245.6|5249.1|5245.1|1
1739159570000|2025-02-10 03:52:50|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|22
1739159580000|2025-02-10 03:53:00|5247.6|5243.6|5247.1|5243.1|5247.6|5243.6|5246.1|5242.1|5
1739159590000|2025-02-10 03:53:10|5246.6|5242.6|5247.1|5243.1|5247.6|5243.6|5246.1|5242.1|32
1739159600000|2025-02-10 03:53:20|5247.6|5243.6|5248.6|5244.6|5249.1|5245.1|5247.6|5243.6|17
1739159610000|2025-02-10 03:53:30|5249.1|5245.1|5249.1|5245.1|5249.6|5245.6|5249.1|5245.1|6
1739159620000|2025-02-10 03:53:40|5248.6|5244.6|5247.6|5243.6|5248.6|5244.6|5247.1|5243.1|10
1739159630000|2025-02-10 03:53:50|5247.1|5243.1|5246.1|5242.1|5247.6|5243.6|5246.1|5242.1|23
1739159640000|2025-02-10 03:54:00|5246.6|5242.6|5248.6|5244.6|5249.1|5245.1|5246.6|5242.6|33
1739159650000|2025-02-10 03:54:10|5249.1|5245.1|5248.6|5244.6|5249.6|5245.6|5248.1|5244.1|11
1739159660000|2025-02-10 03:54:20|5249.1|5245.1|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|29
1739159670000|2025-02-10 03:54:30|5248.6|5244.6|5248.6|5244.6|5248.6|5244.6|5248.1|5244.1|6
1739159680000|2025-02-10 03:54:40|5249.1|5245.1|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|4
1739159690000|2025-02-10 03:54:50|5248.6|5244.6|5247.1|5243.1|5248.6|5244.6|5246.6|5242.6|11
1739159700000|2025-02-10 03:55:00|5246.1|5242.1|5248.1|5244.1|5248.1|5244.1|5246.1|5242.1|24
1739159710000|2025-02-10 03:55:10|5247.6|5243.6|5248.1|5244.1|5248.1|5244.1|5247.6|5243.6|4
1739159720000|2025-02-10 03:55:20|5247.6|5243.6|5248.1|5244.1|5248.1|5244.1|5247.6|5243.6|5
1739159730000|2025-02-10 03:55:30|5247.6|5243.6|5248.1|5244.1|5248.6|5244.6|5247.1|5243.1|19
1739159740000|2025-02-10 03:55:40|5248.6|5244.6|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|0
1739159750000|2025-02-10 03:55:50|5248.6|5244.6|5248.1|5244.1|5248.6|5244.6|5248.1|5244.1|2
1739159760000|2025-02-10 03:56:00|5247.6|5243.6|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|36
1739159770000|2025-02-10 03:56:10|5248.6|5244.6|5249.1|5245.1|5249.1|5245.1|5248.1|5244.1|5
1739159780000|2025-02-10 03:56:20|5249.6|5245.6|5249.1|5245.1|5249.6|5245.6|5248.6|5244.6|11
1739159790000|2025-02-10 03:56:30|5248.6|5244.6|5248.6|5244.6|5249.1|5245.1|5248.6|5244.6|0
1739159800000|2025-02-10 03:56:40|5249.1|5245.1|5247.6|5243.6|5249.1|5245.1|5247.6|5243.6|0
1739159810000|2025-02-10 03:56:50|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|5247.6|5243.6|1
1739159820000|2025-02-10 03:57:00|5248.6|5244.6|5248.1|5244.1|5249.1|5245.1|5247.6|5243.6|6
1739159830000|2025-02-10 03:57:10|5247.6|5243.6|5248.1|5244.1|5248.1|5244.1|5247.6|5243.6|1
1739159840000|2025-02-10 03:57:20|5248.6|5244.6|5247.1|5243.1|5248.6|5244.6|5247.1|5243.1|6
1739159850000|2025-02-10 03:57:30|||||||||4
1739159860000|2025-02-10 03:57:40|5247.6|5243.6|5247.6|5243.6|5248.1|5244.1|5247.6|5243.6|3
1739159870000|2025-02-10 03:57:50|5248.1|5244.1|5247.6|5243.6|5248.1|5244.1|5247.6|5243.6|3
1739159880000|2025-02-10 03:58:00|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|5247.6|5243.6|0
1739159890000|2025-02-10 03:58:10|5248.6|5244.6|5248.1|5244.1|5248.6|5244.6|5248.1|5244.1|16
1739159900000|2025-02-10 03:58:20|5248.6|5244.6|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|2
1739159910000|2025-02-10 03:58:30|||||||||1
1739159920000|2025-02-10 03:58:40|5247.6|5243.6|5247.1|5243.1|5247.6|5243.6|5247.1|5243.1|8
1739159930000|2025-02-10 03:58:50|5247.6|5243.6|5247.1|5243.1|5247.6|5243.6|5247.1|5243.1|6
1739159940000|2025-02-10 03:59:00|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|4
1739159950000|2025-02-10 03:59:10|5247.6|5243.6|5247.6|5243.6|5247.6|5243.6|5247.1|5243.1|7
1739159960000|2025-02-10 03:59:20|5248.1|5244.1|5248.1|5244.1|5248.1|5244.1|5247.6|5243.6|0
1739159970000|2025-02-10 03:59:30|5249.1|5245.1|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|26
1739159980000|2025-02-10 03:59:40|5247.1|5243.1|5248.1|5244.1|5248.1|5244.1|5247.1|5243.1|50
1739159990000|2025-02-10 03:59:50|5248.6|5244.6|5248.1|5244.1|5249.1|5245.1|5248.1|5244.1|40
1739160000000|2025-02-10 04:00:00|5249.7|5240.7|5249.8|5240.8|5249.8|5240.8|5249.7|5240.7|0
1739160010000|2025-02-10 04:00:10|5249.9|5240.9|5249.8|5240.8|5249.9|5240.9|5249.8|5240.8|0
1739160030000|2025-02-10 04:00:30|5249.7|5240.7|5249.5|5240.5|5249.7|5240.7|5249.5|5240.5|0
1739160090000|2025-02-10 04:01:30|5249.6|5240.6|5249.5|5240.5|5249.6|5240.6|5249.5|5240.5|0
1739160100000|2025-02-10 04:01:40|5249.6|5240.6|5249.7|5240.7|5249.7|5240.7|5249.5|5240.5|0
1739160110000|2025-02-10 04:01:50|5249.5|5240.5|5251.3|5242.3|5251.3|5242.3|5249.5|5240.5|0
1739160120000|2025-02-10 04:02:00|5251.2|5242.2|5251.3|5242.3|5251.3|5242.3|5251.2|5242.2|0
1739160130000|2025-02-10 04:02:10|5251.4|5242.4|5251.3|5242.3|5251.5|5242.5|5251.3|5242.3|0
1739160140000|2025-02-10 04:02:20|5251.2|5242.2|5251.3|5242.3|5251.3|5242.3|5251.2|5242.2|0
1739160170000|2025-02-10 04:02:50|5251.5|5242.5|5251.6|5242.6|5251.6|5242.6|5251.5|5242.5|0
1739160180000|2025-02-10 04:03:00|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739160190000|2025-02-10 04:03:10|5251.6|5242.6|5251.5|5242.5|5251.6|5242.6|5251.5|5242.5|0
1739160240000|2025-02-10 04:04:00|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|0
1739160250000|2025-02-10 04:04:10|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|0
1739160330000|2025-02-10 04:05:30|5251.2|5242.2|5251.2|5242.2|5251.2|5242.2|5251.2|5242.2|0
1739160360000|2025-02-10 04:06:00|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|0
1739160400000|2025-02-10 04:06:40|5251.2|5242.2|5251.2|5242.2|5251.2|5242.2|5251.2|5242.2|0
1739160410000|2025-02-10 04:06:50|5251.3|5242.3|5251.2|5242.2|5251.3|5242.3|5251.2|5242.2|0
1739160430000|2025-02-10 04:07:10|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|5251.2|5242.2|0
1739160480000|2025-02-10 04:08:00|5251.4|5242.4|5251.5|5242.5|5251.5|5242.5|5251.4|5242.4|0
1739160510000|2025-02-10 04:08:30|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739160520000|2025-02-10 04:08:40|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739160570000|2025-02-10 04:09:30|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739160580000|2025-02-10 04:09:40|5251.5|5242.5|5251.5|5242.5|5251.6|5242.6|5251.5|5242.5|0
1739160590000|2025-02-10 04:09:50|5251.6|5242.6|5251.5|5242.5|5251.6|5242.6|5251.5|5242.5|0
1739160600000|2025-02-10 04:10:00|5251.7|5242.7|5251.5|5242.5|5251.7|5242.7|5251.5|5242.5|0
1739160610000|2025-02-10 04:10:10|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|0
1739160660000|2025-02-10 04:11:00|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|0
1739160670000|2025-02-10 04:11:10|5251.4|5242.4|5251.3|5242.3|5251.4|5242.4|5251.3|5242.3|0
1739160680000|2025-02-10 04:11:20|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|0
1739160710000|2025-02-10 04:11:50|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739160730000|2025-02-10 04:12:10|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|0
1739160770000|2025-02-10 04:12:50|5251.3|5242.3|5251.3|5242.3|5251.4|5242.4|5251.3|5242.3|0
1739160780000|2025-02-10 04:13:00|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|0
1739160810000|2025-02-10 04:13:30|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739160830000|2025-02-10 04:13:50|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739160850000|2025-02-10 04:14:10|5251.5|5242.5|5251.6|5242.6|5251.6|5242.6|5251.5|5242.5|0
1739160870000|2025-02-10 04:14:30|5251.5|5242.5|5251.6|5242.6|5251.6|5242.6|5251.5|5242.5|0
1739160880000|2025-02-10 04:14:40|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739160890000|2025-02-10 04:14:50|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739160910000|2025-02-10 04:15:10|5251.5|5242.5|5251.6|5242.6|5251.6|5242.6|5251.5|5242.5|0
1739160940000|2025-02-10 04:15:40|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739160960000|2025-02-10 04:16:00|5251.9|5242.9|5251.7|5242.7|5251.9|5242.9|5251.7|5242.7|0
1739160970000|2025-02-10 04:16:10|5251.8|5242.8|5251.7|5242.7|5251.9|5242.9|5251.7|5242.7|0
1739160980000|2025-02-10 04:16:20|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739160990000|2025-02-10 04:16:30|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739161010000|2025-02-10 04:16:50|5251.7|5242.7|5251.6|5242.6|5251.7|5242.7|5251.5|5242.5|0
1739161020000|2025-02-10 04:17:00|5251.7|5242.7|5251.5|5242.5|5251.7|5242.7|5251.5|5242.5|0
1739161030000|2025-02-10 04:17:10|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739161050000|2025-02-10 04:17:30|5251.6|5242.6|5251.5|5242.5|5251.7|5242.7|5251.5|5242.5|0
1739161060000|2025-02-10 04:17:40|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739161070000|2025-02-10 04:17:50|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739161080000|2025-02-10 04:18:00|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739161090000|2025-02-10 04:18:10|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739161140000|2025-02-10 04:19:00|5251.6|5242.6|5251.6|5242.6|5251.7|5242.7|5251.6|5242.6|0
1739161150000|2025-02-10 04:19:10|5251.7|5242.7|5251.6|5242.6|5251.7|5242.7|5251.5|5242.5|0
1739161160000|2025-02-10 04:19:20|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739161170000|2025-02-10 04:19:30|5251.8|5242.8|5251.7|5242.7|5251.8|5242.8|5251.7|5242.7|0
1739161190000|2025-02-10 04:19:50|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739161240000|2025-02-10 04:20:40|5251.3|5242.3|5251.2|5242.2|5251.3|5242.3|5251.2|5242.2|0
1739161260000|2025-02-10 04:21:00|5251.3|5242.3|5251.4|5242.4|5251.4|5242.4|5251.3|5242.3|0
1739161280000|2025-02-10 04:21:20|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739161290000|2025-02-10 04:21:30|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739161340000|2025-02-10 04:22:20|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739161360000|2025-02-10 04:22:40|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.5|5242.5|0
1739161370000|2025-02-10 04:22:50|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739161380000|2025-02-10 04:23:00|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739161400000|2025-02-10 04:23:20|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739161410000|2025-02-10 04:23:30|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739161420000|2025-02-10 04:23:40|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739161440000|2025-02-10 04:24:00|5251.8|5242.8|5252|5243|5252|5243|5251.8|5242.8|0
1739161450000|2025-02-10 04:24:10|5252.2|5243.2|5252.1|5243.1|5252.2|5243.2|5252.1|5243.1|0
1739161460000|2025-02-10 04:24:20|5252.2|5243.2|5252.1|5243.1|5252.2|5243.2|5252.1|5243.1|0
1739161470000|2025-02-10 04:24:30|5252.2|5243.2|5252.2|5243.2|5252.2|5243.2|5252.1|5243.1|0
1739161480000|2025-02-10 04:24:40|5252.1|5243.1|5252.1|5243.1|5252.2|5243.2|5252.1|5243.1|0
1739161490000|2025-02-10 04:24:50|5252.2|5243.2|5252.1|5243.1|5252.2|5243.2|5252.1|5243.1|0
1739161520000|2025-02-10 04:25:20|5252|5243|5252|5243|5252.1|5243.1|5252|5243|0
1739161550000|2025-02-10 04:25:50|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|0
1739161560000|2025-02-10 04:26:00|5252|5243|5252|5243|5252|5243|5252|5243|0
1739161570000|2025-02-10 04:26:10|5251.9|5242.9|5252|5243|5252|5243|5251.9|5242.9|0
1739161620000|2025-02-10 04:27:00|5251.9|5242.9|5252|5243|5252|5243|5251.9|5242.9|0
1739161660000|2025-02-10 04:27:40|5252.1|5243.1|5252|5243|5252.1|5243.1|5252|5243|0
1739161710000|2025-02-10 04:28:30|5252.1|5243.1|5252|5243|5252.1|5243.1|5252|5243|0
1739161800000|2025-02-10 04:30:00|5252.1|5243.1|5252.3|5243.3|5252.4|5243.4|5252.1|5243.1|0
1739161850000|2025-02-10 04:30:50|5252.1|5243.1|5252.1|5243.1|5252.1|5243.1|5252.1|5243.1|0
1739161860000|2025-02-10 04:31:00|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|0
1739161870000|2025-02-10 04:31:10|5252|5243|5252|5243|5252|5243|5252|5243|0
1739161880000|2025-02-10 04:31:20|5251.9|5242.9|5252|5243|5252|5243|5251.9|5242.9|0
1739161890000|2025-02-10 04:31:30|5251.9|5242.9|5252|5243|5252|5243|5251.9|5242.9|0
1739161900000|2025-02-10 04:31:40|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|0
1739161910000|2025-02-10 04:31:50|5252|5243|5251.9|5242.9|5252|5243|5251.9|5242.9|0
1739161930000|2025-02-10 04:32:10|5251.8|5242.8|5251.9|5242.9|5251.9|5242.9|5251.8|5242.8|0
1739161960000|2025-02-10 04:32:40|5251.7|5242.7|5251.9|5242.9|5251.9|5242.9|5251.7|5242.7|0
1739161980000|2025-02-10 04:33:00|5252|5243|5251.9|5242.9|5252|5243|5251.9|5242.9|0
1739162100000|2025-02-10 04:35:00|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739162160000|2025-02-10 04:36:00|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|5251.9|5242.9|0
1739162210000|2025-02-10 04:36:50|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739162250000|2025-02-10 04:37:30|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739162260000|2025-02-10 04:37:40|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|5251.5|5242.5|0
1739162270000|2025-02-10 04:37:50|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739162290000|2025-02-10 04:38:10|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739162300000|2025-02-10 04:38:20|5251.6|5242.6|5251.5|5242.5|5251.6|5242.6|5251.5|5242.5|0
1739162310000|2025-02-10 04:38:30|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|0
1739162320000|2025-02-10 04:38:40|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|5251.7|5242.7|0
1739162340000|2025-02-10 04:39:00|5251.6|5242.6|5251.7|5242.7|5251.7|5242.7|5251.6|5242.6|0
1739162400000|2025-02-10 04:40:00|5251.6|5242.6|5251.6|5242.6|5251.6|5242.6|5251.5|5242.5|0
1739162440000|2025-02-10 04:40:40|5251.7|5242.7|5251.6|5242.6|5251.7|5242.7|5251.6|5242.6|0
1739162470000|2025-02-10 04:41:10|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|5251.4|5242.4|0
1739162500000|2025-02-10 04:41:40|5251.3|5242.3|5251.3|5242.3|5251.3|5242.3|5251.2|5242.2|0
1739162510000|2025-02-10 04:41:50|5251.4|5242.4|5251.2|5242.2|5251.4|5242.4|5251.2|5242.2|0
1739162520000|2025-02-10 04:42:00|5251.1|5242.1|5251.1|5242.1|5251.1|5242.1|5251.1|5242.1|0
1739162540000|2025-02-10 04:42:20|5251.2|5242.2|5251.2|5242.2|5251.2|5242.2|5251.2|5242.2|0
1739162580000|2025-02-10 04:43:00|5251.1|5242.1|5251.1|5242.1|5251.1|5242.1|5251.1|5242.1|0
1739162590000|2025-02-10 04:43:10|5251|5242|5251|5242|5251|5242|5251|5242|0
1739162620000|2025-02-10 04:43:40|5250.9|5241.9|5250.9|5241.9|5251|5242|5250.9|5241.9|0
1739162640000|2025-02-10 04:44:00|5251|5242|5250.9|5241.9|5251|5242|5250.9|5241.9|0
1739162730000|2025-02-10 04:45:30|5250.7|5241.7|5250.7|5241.7|5250.7|5241.7|5250.7|5241.7|0
1739162750000|2025-02-10 04:45:50|5250.6|5241.6|5250.6|5241.6|5250.6|5241.6|5250.6|5241.6|0
1739162760000|2025-02-10 04:46:00|5250.5|5241.5|5250.6|5241.6|5250.6|5241.6|5250.5|5241.5|0
1739162820000|2025-02-10 04:47:00|5250.4|5241.4|5250.5|5241.5|5250.5|5241.5|5250.4|5241.4|0
1739162830000|2025-02-10 04:47:10|5250.6|5241.6|5250.6|5241.6|5250.6|5241.6|5250.6|5241.6|0
1739162850000|2025-02-10 04:47:30|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|0
1739162860000|2025-02-10 04:47:40|5250.5|5241.5|5250.5|5241.5|5250.5|5241.5|5250.5|5241.5|0
1739162870000|2025-02-10 04:47:50|5250.6|5241.6|5250.6|5241.6|5250.6|5241.6|5250.6|5241.6|0
1739162900000|2025-02-10 04:48:20|5250.7|5241.7|5250.6|5241.6|5250.7|5241.7|5250.6|5241.6|0
1739162990000|2025-02-10 04:49:50|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|0
1739163050000|2025-02-10 04:50:50|5250.5|5241.5|5250.4|5241.4|5250.6|5241.6|5250.4|5241.4|0
1739163070000|2025-02-10 04:51:10|5250.3|5241.3|5250.3|5241.3|5250.3|5241.3|5250.3|5241.3|0
1739163120000|2025-02-10 04:52:00|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|0
1739163130000|2025-02-10 04:52:10|5250.3|5241.3|5250.4|5241.4|5250.4|5241.4|5250.3|5241.3|0
1739163190000|2025-02-10 04:53:10|5250.3|5241.3|5250.3|5241.3|5250.3|5241.3|5250.3|5241.3|0
1739163270000|2025-02-10 04:54:30|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|5250.4|5241.4|0
1739163310000|2025-02-10 04:55:10|5250.3|5241.3|5250.2|5241.2|5250.3|5241.3|5250.2|5241.2|0
1739163350000|2025-02-10 04:55:50|5250.3|5241.3|5250.2|5241.2|5250.3|5241.3|5250.2|5241.2|0
1739163360000|2025-02-10 04:56:00|5250.3|5241.3|5250.3|5241.3|5250.3|5241.3|5250.3|5241.3|0
1739163370000|2025-02-10 04:56:10|5250.2|5241.2|5250.2|5241.2|5250.2|5241.2|5250.2|5241.2|0
1739163400000|2025-02-10 04:56:40|5250|5241|5250|5241|5250|5241|5250|5241|0
1739163410000|2025-02-10 04:56:50|5250.2|5241.2|5250|5241|5250.2|5241.2|5250|5241|0
1739163420000|2025-02-10 04:57:00|5250.2|5241.2|5250.2|5241.2|5250.2|5241.2|5250.1|5241.1|0
1739163430000|2025-02-10 04:57:10|5250.1|5241.1|5250.2|5241.2|5250.2|5241.2|5250|5241|0
1739163440000|2025-02-10 04:57:20|5250|5241|5250.2|5241.2|5250.2|5241.2|5250|5241|0
1739163490000|2025-02-10 04:58:10|5250|5241|5250|5241|5250|5241|5250|5241|0
1739163540000|2025-02-10 04:59:00|5250.2|5241.2|5250.2|5241.2|5250.2|5241.2|5250.2|5241.2|4
1739163560000|2025-02-10 04:59:20|5250|5241|5250|5241|5250|5241|5250|5241|0
1739163590000|2025-02-10 04:59:50|5250.2|5241.2|5250|5241|5250.2|5241.2|5250|5241|0
1739163600000|2025-02-10 05:00:00|5248.1|5244.1|5245.6|5241.6|5250.1|5246.1|5244.6|5240.6|117
1739163610000|2025-02-10 05:00:10|5245.1|5241.1|5241.1|5237.1|5245.1|5241.1|5238.6|5234.6|108
1739163620000|2025-02-10 05:00:20|5240.6|5236.6|5239.1|5235.1|5240.6|5236.6|5239.1|5235.1|37
1739163630000|2025-02-10 05:00:30|5237.6|5233.6|5231.1|5227.1|5237.6|5233.6|5231.1|5227.1|164
1739163640000|2025-02-10 05:00:40|5231.6|5227.6|5229.1|5225.1|5231.6|5227.6|5228.1|5224.1|115
1739163650000|2025-02-10 05:00:50|5228.6|5224.6|5223.6|5219.6|5229.1|5225.1|5223.6|5219.6|115
1739163660000|2025-02-10 05:01:00|5224.6|5220.6|5228.1|5224.1|5231.1|5227.1|5224.6|5220.6|82
1739163670000|2025-02-10 05:01:10|5229.1|5225.1|5228.6|5224.6|5231.1|5227.1|5227.1|5223.1|61
1739163680000|2025-02-10 05:01:20|5229.1|5225.1|5229.6|5225.6|5230.1|5226.1|5228.6|5224.6|51
1739163690000|2025-02-10 05:01:30|5230.1|5226.1|5232.6|5228.6|5233.1|5229.1|5229.6|5225.6|29
1739163700000|2025-02-10 05:01:40|5232.1|5228.1|5234.1|5230.1|5234.6|5230.6|5231.6|5227.6|38
1739163710000|2025-02-10 05:01:50|5234.6|5230.6|5237.1|5233.1|5238.1|5234.1|5234.6|5230.6|71
1739163720000|2025-02-10 05:02:00|5237.6|5233.6|5240.1|5236.1|5242.6|5238.6|5237.1|5233.1|73
1739163730000|2025-02-10 05:02:10|5241.1|5237.1|5241.1|5237.1|5242.1|5238.1|5240.1|5236.1|39
1739163740000|2025-02-10 05:02:20|5242.1|5238.1|5236.1|5232.1|5242.1|5238.1|5236.1|5232.1|105
1739163750000|2025-02-10 05:02:30|5236.6|5232.6|5238.6|5234.6|5239.1|5235.1|5236.6|5232.6|59
1739163760000|2025-02-10 05:02:40|5239.1|5235.1|5240.6|5236.6|5241.1|5237.1|5239.1|5235.1|47
1739163770000|2025-02-10 05:02:50|5240.1|5236.1|5244.6|5240.6|5244.6|5240.6|5240.1|5236.1|46
1739163780000|2025-02-10 05:03:00|5245.1|5241.1|5246.6|5242.6|5246.6|5242.6|5243.6|5239.6|54
1739163790000|2025-02-10 05:03:10|5247.1|5243.1|5250.6|5246.6|5250.6|5246.6|5246.1|5242.1|18
1739163800000|2025-02-10 05:03:20|5251.6|5247.6|5249.1|5245.1|5252.1|5248.1|5249.1|5245.1|79
1739163810000|2025-02-10 05:03:30|5248.6|5244.6|5251.1|5247.1|5252.1|5248.1|5248.6|5244.6|38
1739163820000|2025-02-10 05:03:40|5251.6|5247.6|5252.1|5248.1|5253.1|5249.1|5251.6|5247.6|36
1739163830000|2025-02-10 05:03:50|5251.6|5247.6|5252.1|5248.1|5254.1|5250.1|5251.6|5247.6|87
1739163840000|2025-02-10 05:04:00|5251.6|5247.6|5253.6|5249.6|5256.1|5252.1|5251.6|5247.6|57
1739163850000|2025-02-10 05:04:10|5253.1|5249.1|5253.1|5249.1|5254.1|5250.1|5253.1|5249.1|27
1739163860000|2025-02-10 05:04:20|5253.6|5249.6|5252.6|5248.6|5254.6|5250.6|5252.1|5248.1|55
1739163870000|2025-02-10 05:04:30|5252.1|5248.1|5254.1|5250.1|5255.1|5251.1|5252.1|5248.1|19
1739163880000|2025-02-10 05:04:40|5253.6|5249.6|5253.6|5249.6|5255.1|5251.1|5253.1|5249.1|44
1739163890000|2025-02-10 05:04:50|5254.1|5250.1|5256.1|5252.1|5256.1|5252.1|5254.1|5250.1|23
1739163900000|2025-02-10 05:05:00|5255.6|5251.6|5251.6|5247.6|5255.6|5251.6|5251.1|5247.1|38
1739163910000|2025-02-10 05:05:10|5252.1|5248.1|5253.1|5249.1|5254.1|5250.1|5251.6|5247.6|38
1739163920000|2025-02-10 05:05:20|5254.1|5250.1|5256.1|5252.1|5256.1|5252.1|5254.1|5250.1|32
1739163930000|2025-02-10 05:05:30|5255.6|5251.6|5256.6|5252.6|5257.1|5253.1|5255.6|5251.6|98
1739163940000|2025-02-10 05:05:40|5257.1|5253.1|5256.1|5252.1|5258.6|5254.6|5256.1|5252.1|89
1739163950000|2025-02-10 05:05:50|5257.1|5253.1|5256.1|5252.1|5258.1|5254.1|5256.1|5252.1|32
1739163960000|2025-02-10 05:06:00|5256.6|5252.6|5258.6|5254.6|5259.1|5255.1|5256.1|5252.1|66
1739163970000|2025-02-10 05:06:10|5258.1|5254.1|5258.6|5254.6|5260.1|5256.1|5258.1|5254.1|71
1739163980000|2025-02-10 05:06:20|5258.1|5254.1|5261.6|5257.6|5262.1|5258.1|5258.1|5254.1|44
1739163990000|2025-02-10 05:06:30|5261.1|5257.1|5261.1|5257.1|5262.1|5258.1|5261.1|5257.1|64
1739164000000|2025-02-10 05:06:40|5262.1|5258.1|5260.1|5256.1|5262.1|5258.1|5260.1|5256.1|22
1739164010000|2025-02-10 05:06:50|5260.6|5256.6|5260.1|5256.1|5261.1|5257.1|5259.6|5255.6|22
1739164020000|2025-02-10 05:07:00|5259.1|5255.1|5259.6|5255.6|5260.1|5256.1|5258.6|5254.6|47
1739164030000|2025-02-10 05:07:10|5260.1|5256.1|5261.1|5257.1|5261.6|5257.6|5260.1|5256.1|30
1739164040000|2025-02-10 05:07:20|5261.6|5257.6|5265.1|5261.1|5265.1|5261.1|5261.1|5257.1|134
1739164050000|2025-02-10 05:07:30|5264.6|5260.6|5264.1|5260.1|5265.1|5261.1|5264.1|5260.1|17
1739164060000|2025-02-10 05:07:40|5263.6|5259.6|5263.1|5259.1|5264.1|5260.1|5262.1|5258.1|51
1739164070000|2025-02-10 05:07:50|5263.6|5259.6|5265.6|5261.6|5266.1|5262.1|5263.6|5259.6|58
1739164080000|2025-02-10 05:08:00|5266.1|5262.1|5264.1|5260.1|5267.1|5263.1|5263.1|5259.1|38
1739164090000|2025-02-10 05:08:10|5263.6|5259.6|5264.6|5260.6|5264.6|5260.6|5263.1|5259.1|37
1739164100000|2025-02-10 05:08:20|5264.1|5260.1|5264.1|5260.1|5265.6|5261.6|5264.1|5260.1|13
1739164110000|2025-02-10 05:08:30|5263.1|5259.1|5262.1|5258.1|5263.1|5259.1|5260.1|5256.1|45
1739164120000|2025-02-10 05:08:40|5261.1|5257.1|5263.1|5259.1|5263.1|5259.1|5261.1|5257.1|23
1739164130000|2025-02-10 05:08:50|5264.1|5260.1|5264.1|5260.1|5265.1|5261.1|5264.1|5260.1|51
1739164140000|2025-02-10 05:09:00|5264.6|5260.6|5264.6|5260.6|5265.6|5261.6|5264.1|5260.1|44
1739164150000|2025-02-10 05:09:10|5265.1|5261.1|5265.1|5261.1|5265.1|5261.1|5264.1|5260.1|18
1739164160000|2025-02-10 05:09:20|5264.6|5260.6|5266.1|5262.1|5266.1|5262.1|5264.1|5260.1|37
1739164170000|2025-02-10 05:09:30|5267.1|5263.1|5268.6|5264.6|5269.1|5265.1|5267.1|5263.1|70
1739164180000|2025-02-10 05:09:40|5268.1|5264.1|5268.1|5264.1|5269.1|5265.1|5268.1|5264.1|20
1739164190000|2025-02-10 05:09:50|5268.6|5264.6|5269.1|5265.1|5269.1|5265.1|5268.1|5264.1|31
1739164200000|2025-02-10 05:10:00|5269.6|5265.6|5269.1|5265.1|5270.6|5266.6|5269.1|5265.1|77
1739164210000|2025-02-10 05:10:10|5268.6|5264.6|5268.1|5264.1|5268.6|5264.6|5267.1|5263.1|38
1739164220000|2025-02-10 05:10:20|5267.1|5263.1|5269.1|5265.1|5269.6|5265.6|5267.1|5263.1|44
1739164230000|2025-02-10 05:10:30|5268.1|5264.1|5269.1|5265.1|5269.6|5265.6|5268.1|5264.1|27
1739164240000|2025-02-10 05:10:40|5269.6|5265.6|5269.1|5265.1|5270.1|5266.1|5269.1|5265.1|17
1739164250000|2025-02-10 05:10:50|5268.6|5264.6|5269.1|5265.1|5269.1|5265.1|5268.1|5264.1|15
1739164260000|2025-02-10 05:11:00|5268.6|5264.6|5267.1|5263.1|5268.6|5264.6|5265.1|5261.1|55
1739164270000|2025-02-10 05:11:10|5267.6|5263.6|5264.6|5260.6|5268.1|5264.1|5264.6|5260.6|45
1739164280000|2025-02-10 05:11:20|5264.1|5260.1|5265.6|5261.6|5265.6|5261.6|5263.1|5259.1|50
1739164290000|2025-02-10 05:11:30|5265.1|5261.1|5264.1|5260.1|5265.6|5261.6|5264.1|5260.1|46
1739164300000|2025-02-10 05:11:40|5263.1|5259.1|5265.1|5261.1|5266.1|5262.1|5263.1|5259.1|23
1739164310000|2025-02-10 05:11:50|5265.6|5261.6|5268.1|5264.1|5269.1|5265.1|5265.6|5261.6|36
1739164320000|2025-02-10 05:12:00|5267.6|5263.6|5267.1|5263.1|5267.6|5263.6|5267.1|5263.1|12
1739164330000|2025-02-10 05:12:10|5266.1|5262.1|5262.6|5258.6|5267.1|5263.1|5262.6|5258.6|66
1739164340000|2025-02-10 05:12:20|5262.1|5258.1|5263.1|5259.1|5264.1|5260.1|5262.1|5258.1|17
1739164350000|2025-02-10 05:12:30|5264.1|5260.1|5265.6|5261.6|5265.6|5261.6|5264.1|5260.1|26
1739164360000|2025-02-10 05:12:40|5265.1|5261.1|5267.1|5263.1|5267.1|5263.1|5265.1|5261.1|29
1739164370000|2025-02-10 05:12:50|5267.6|5263.6|5266.6|5262.6|5267.6|5263.6|5266.1|5262.1|25
1739164380000|2025-02-10 05:13:00|5267.1|5263.1|5266.6|5262.6|5267.1|5263.1|5266.1|5262.1|31
1739164390000|2025-02-10 05:13:10|5267.1|5263.1|5267.1|5263.1|5267.1|5263.1|5266.6|5262.6|6
1739164400000|2025-02-10 05:13:20|5267.6|5263.6|5266.1|5262.1|5268.1|5264.1|5266.1|5262.1|54
1739164410000|2025-02-10 05:13:30|5266.6|5262.6|5268.1|5264.1|5268.1|5264.1|5266.1|5262.1|126
1739164420000|2025-02-10 05:13:40|5268.6|5264.6|5271.1|5267.1|5271.6|5267.6|5268.6|5264.6|127
1739164430000|2025-02-10 05:13:50|5270.6|5266.6|5266.1|5262.1|5271.1|5267.1|5266.1|5262.1|32
1739164440000|2025-02-10 05:14:00|5265.6|5261.6|5265.1|5261.1|5267.1|5263.1|5265.1|5261.1|63
1739164450000|2025-02-10 05:14:10|5264.6|5260.6|5264.1|5260.1|5264.6|5260.6|5263.6|5259.6|83
1739164460000|2025-02-10 05:14:20|5264.6|5260.6|5265.1|5261.1|5266.1|5262.1|5264.6|5260.6|24
1739164470000|2025-02-10 05:14:30|5264.1|5260.1|5264.1|5260.1|5264.1|5260.1|5264.1|5260.1|5
1739164480000|2025-02-10 05:14:40|5264.6|5260.6|5264.1|5260.1|5265.1|5261.1|5264.1|5260.1|20
1739164490000|2025-02-10 05:14:50|5263.6|5259.6|5261.6|5257.6|5263.6|5259.6|5261.1|5257.1|51
1739164500000|2025-02-10 05:15:00|5262.1|5258.1|5260.1|5256.1|5262.1|5258.1|5260.1|5256.1|54
1739164510000|2025-02-10 05:15:10|5260.6|5256.6|5258.1|5254.1|5260.6|5256.6|5258.1|5254.1|50
1739164520000|2025-02-10 05:15:20|5257.1|5253.1|5256.6|5252.6|5257.6|5253.6|5255.1|5251.1|57
1739164530000|2025-02-10 05:15:30|5257.1|5253.1|5254.1|5250.1|5257.1|5253.1|5254.1|5250.1|30
1739164540000|2025-02-10 05:15:40|5254.6|5250.6|5257.1|5253.1|5258.1|5254.1|5254.1|5250.1|19
1739164550000|2025-02-10 05:15:50|5257.6|5253.6|5259.1|5255.1|5259.1|5255.1|5257.6|5253.6|45
1739164560000|2025-02-10 05:16:00|5258.6|5254.6|5257.1|5253.1|5258.6|5254.6|5257.1|5253.1|48
1739164570000|2025-02-10 05:16:10|5256.1|5252.1|5256.6|5252.6|5257.1|5253.1|5255.1|5251.1|24
1739164580000|2025-02-10 05:16:20|5257.1|5253.1|5257.1|5253.1|5258.1|5254.1|5256.6|5252.6|35
1739164590000|2025-02-10 05:16:30|5256.1|5252.1|5255.1|5251.1|5257.1|5253.1|5255.1|5251.1|26
1739164600000|2025-02-10 05:16:40|5254.6|5250.6|5254.1|5250.1|5254.6|5250.6|5253.1|5249.1|36
1739164610000|2025-02-10 05:16:50|5254.6|5250.6|5254.1|5250.1|5255.1|5251.1|5254.1|5250.1|12
1739164620000|2025-02-10 05:17:00|5254.6|5250.6|5254.1|5250.1|5254.6|5250.6|5253.1|5249.1|21
1739164630000|2025-02-10 05:17:10|5255.1|5251.1|5259.1|5255.1|5259.6|5255.6|5255.1|5251.1|91
1739164640000|2025-02-10 05:17:20|5259.6|5255.6|5259.1|5255.1|5261.1|5257.1|5259.1|5255.1|48
1739164650000|2025-02-10 05:17:30|5259.6|5255.6|5260.1|5256.1|5262.6|5258.6|5259.6|5255.6|131
1739164660000|2025-02-10 05:17:40|5261.1|5257.1|5262.1|5258.1|5262.1|5258.1|5261.1|5257.1|20
1739164670000|2025-02-10 05:17:50|5261.6|5257.6|5260.1|5256.1|5261.6|5257.6|5260.1|5256.1|34
1739164680000|2025-02-10 05:18:00|5261.1|5257.1|5261.1|5257.1|5261.6|5257.6|5260.6|5256.6|24
1739164690000|2025-02-10 05:18:10|5260.1|5256.1|5259.1|5255.1|5260.6|5256.6|5259.1|5255.1|51
1739164700000|2025-02-10 05:18:20|5259.6|5255.6|5259.1|5255.1|5259.6|5255.6|5257.6|5253.6|76
1739164710000|2025-02-10 05:18:30|5259.6|5255.6|5259.6|5255.6|5261.1|5257.1|5259.1|5255.1|34
1739164720000|2025-02-10 05:18:40|5260.1|5256.1|5260.6|5256.6|5261.1|5257.1|5259.6|5255.6|24
1739164730000|2025-02-10 05:18:50|5261.1|5257.1|5264.1|5260.1|5264.1|5260.1|5260.1|5256.1|60
1739164740000|2025-02-10 05:19:00|5263.6|5259.6|5266.1|5262.1|5266.1|5262.1|5263.1|5259.1|45
1739164750000|2025-02-10 05:19:10|5267.1|5263.1|5265.1|5261.1|5267.1|5263.1|5265.1|5261.1|67
1739164760000|2025-02-10 05:19:20|5265.6|5261.6|5265.6|5261.6|5266.1|5262.1|5265.1|5261.1|16
1739164770000|2025-02-10 05:19:30|5265.1|5261.1|5264.1|5260.1|5266.6|5262.6|5264.1|5260.1|112
1739164780000|2025-02-10 05:19:40|5264.6|5260.6|5265.6|5261.6|5265.6|5261.6|5264.6|5260.6|44
1739164790000|2025-02-10 05:19:50|5265.1|5261.1|5267.1|5263.1|5267.1|5263.1|5265.1|5261.1|51
1739164800000|2025-02-10 05:20:00|5267.6|5263.6|5269.1|5265.1|5269.1|5265.1|5266.1|5262.1|53
1739164810000|2025-02-10 05:20:10|5269.6|5265.6|5268.1|5264.1|5270.1|5266.1|5268.1|5264.1|74
1739164820000|2025-02-10 05:20:20|5268.6|5264.6|5267.6|5263.6|5269.1|5265.1|5267.1|5263.1|86
1739164830000|2025-02-10 05:20:30|5268.1|5264.1|5269.1|5265.1|5269.1|5265.1|5268.1|5264.1|43
1739164840000|2025-02-10 05:20:40|5269.6|5265.6|5268.1|5264.1|5270.1|5266.1|5268.1|5264.1|62
1739164850000|2025-02-10 05:20:50|5267.1|5263.1|5266.1|5262.1|5267.1|5263.1|5266.1|5262.1|74
1739164860000|2025-02-10 05:21:00|5266.6|5262.6|5269.6|5265.6|5269.6|5265.6|5266.6|5262.6|33
1739164870000|2025-02-10 05:21:10|5270.1|5266.1|5271.1|5267.1|5271.6|5267.6|5270.1|5266.1|41
1739164880000|2025-02-10 05:21:20|5271.6|5267.6|5273.1|5269.1|5273.1|5269.1|5271.6|5267.6|53
1739164890000|2025-02-10 05:21:30|5272.6|5268.6|5272.1|5268.1|5273.6|5269.6|5272.1|5268.1|72
1739164900000|2025-02-10 05:21:40|5272.6|5268.6|5273.6|5269.6|5273.6|5269.6|5272.6|5268.6|37
1739164910000|2025-02-10 05:21:50|5274.1|5270.1|5274.1|5270.1|5274.6|5270.6|5272.1|5268.1|60
1739164920000|2025-02-10 05:22:00|5273.6|5269.6|5270.1|5266.1|5273.6|5269.6|5270.1|5266.1|45
1739164930000|2025-02-10 05:22:10|5270.6|5266.6|5268.1|5264.1|5270.6|5266.6|5267.1|5263.1|90
1739164940000|2025-02-10 05:22:20|5268.6|5264.6|5268.6|5264.6|5270.6|5266.6|5268.1|5264.1|51
1739164950000|2025-02-10 05:22:30|5269.1|5265.1|5271.6|5267.6|5271.6|5267.6|5269.1|5265.1|29
1739164960000|2025-02-10 05:22:40|5271.1|5267.1|5271.1|5267.1|5271.1|5267.1|5270.1|5266.1|29
1739164970000|2025-02-10 05:22:50|5270.6|5266.6|5270.6|5266.6|5271.1|5267.1|5270.1|5266.1|10
1739164980000|2025-02-10 05:23:00|5270.1|5266.1|5270.1|5266.1|5271.1|5267.1|5270.1|5266.1|12
1739164990000|2025-02-10 05:23:10|5269.6|5265.6|5269.6|5265.6|5270.1|5266.1|5269.1|5265.1|27
1739165000000|2025-02-10 05:23:20|5270.1|5266.1|5273.1|5269.1|5274.1|5270.1|5270.1|5266.1|80
1739165010000|2025-02-10 05:23:30|5273.6|5269.6|5271.1|5267.1|5273.6|5269.6|5271.1|5267.1|43
1739165020000|2025-02-10 05:23:40|5271.6|5267.6|5270.1|5266.1|5271.6|5267.6|5270.1|5266.1|16
1739165030000|2025-02-10 05:23:50|||||||||14
1739165040000|2025-02-10 05:24:00|5269.1|5265.1|5270.6|5266.6|5271.1|5267.1|5269.1|5265.1|63
1739165050000|2025-02-10 05:24:10|5271.1|5267.1|5271.1|5267.1|5272.1|5268.1|5270.1|5266.1|25
1739165060000|2025-02-10 05:24:20|5270.6|5266.6|5271.6|5267.6|5272.1|5268.1|5270.1|5266.1|21
1739165070000|2025-02-10 05:24:30|5271.1|5267.1|5270.1|5266.1|5271.1|5267.1|5269.1|5265.1|20
1739165080000|2025-02-10 05:24:40|5270.6|5266.6|5274.1|5270.1|5274.1|5270.1|5270.6|5266.6|46
1739165090000|2025-02-10 05:24:50|5273.6|5269.6|5275.1|5271.1|5275.1|5271.1|5273.1|5269.1|37
1739165100000|2025-02-10 05:25:00|5276.1|5272.1|5274.1|5270.1|5276.1|5272.1|5274.1|5270.1|25
1739165110000|2025-02-10 05:25:10|5274.6|5270.6|5274.1|5270.1|5276.1|5272.1|5274.1|5270.1|20
1739165120000|2025-02-10 05:25:20|5275.1|5271.1|5275.1|5271.1|5276.1|5272.1|5274.6|5270.6|43
1739165130000|2025-02-10 05:25:30|5274.6|5270.6|5274.6|5270.6|5275.1|5271.1|5274.6|5270.6|19
1739165140000|2025-02-10 05:25:40|5274.1|5270.1|5271.1|5267.1|5274.1|5270.1|5271.1|5267.1|67
1739165150000|2025-02-10 05:25:50|5271.6|5267.6|5271.1|5267.1|5273.1|5269.1|5271.1|5267.1|31
1739165160000|2025-02-10 05:26:00|5272.1|5268.1|5271.6|5267.6|5272.6|5268.6|5271.1|5267.1|45
1739165170000|2025-02-10 05:26:10|5271.1|5267.1|5272.1|5268.1|5273.1|5269.1|5271.1|5267.1|19
1739165180000|2025-02-10 05:26:20|5273.1|5269.1|5273.6|5269.6|5274.1|5270.1|5272.1|5268.1|45
1739165190000|2025-02-10 05:26:30|5273.1|5269.1|5273.1|5269.1|5274.1|5270.1|5272.1|5268.1|20
1739165200000|2025-02-10 05:26:40|5274.1|5270.1|5274.1|5270.1|5274.1|5270.1|5274.1|5270.1|11
1739165210000|2025-02-10 05:26:50|5273.6|5269.6|5274.1|5270.1|5274.1|5270.1|5273.6|5269.6|23
1739165220000|2025-02-10 05:27:00|5274.6|5270.6|5276.1|5272.1|5276.1|5272.1|5274.1|5270.1|110
1739165230000|2025-02-10 05:27:10|5277.1|5273.1|5274.1|5270.1|5277.1|5273.1|5273.6|5269.6|75
1739165240000|2025-02-10 05:27:20|5274.6|5270.6|5277.1|5273.1|5277.1|5273.1|5274.6|5270.6|18
1739165250000|2025-02-10 05:27:30|5276.6|5272.6|5277.1|5273.1|5277.1|5273.1|5276.1|5272.1|21
1739165260000|2025-02-10 05:27:40|5276.6|5272.6|5276.1|5272.1|5277.1|5273.1|5276.1|5272.1|26
1739165270000|2025-02-10 05:27:50|5275.1|5271.1|5275.1|5271.1|5275.6|5271.6|5274.6|5270.6|47
1739165280000|2025-02-10 05:28:00|5276.1|5272.1|5275.1|5271.1|5276.6|5272.6|5274.1|5270.1|29
1739165290000|2025-02-10 05:28:10|5274.6|5270.6|5277.1|5273.1|5277.1|5273.1|5274.6|5270.6|7
1739165300000|2025-02-10 05:28:20|5276.1|5272.1|5277.1|5273.1|5277.1|5273.1|5276.1|5272.1|20
1739165310000|2025-02-10 05:28:30|5277.6|5273.6|5277.1|5273.1|5278.1|5274.1|5277.1|5273.1|14
1739165320000|2025-02-10 05:28:40|5277.6|5273.6|5277.1|5273.1|5278.1|5274.1|5277.1|5273.1|11
1739165330000|2025-02-10 05:28:50|5278.1|5274.1|5278.1|5274.1|5278.1|5274.1|5277.1|5273.1|46
1739165340000|2025-02-10 05:29:00|5278.6|5274.6|5280.1|5276.1|5280.1|5276.1|5278.1|5274.1|93
1739165350000|2025-02-10 05:29:10|5279.1|5275.1|5279.1|5275.1|5279.1|5275.1|5277.1|5273.1|41
1739165360000|2025-02-10 05:29:20|5278.6|5274.6|5278.1|5274.1|5278.6|5274.6|5278.1|5274.1|18
1739165370000|2025-02-10 05:29:30|5279.1|5275.1|5279.1|5275.1|5280.1|5276.1|5279.1|5275.1|41
1739165380000|2025-02-10 05:29:40|5279.6|5275.6|5280.1|5276.1|5280.1|5276.1|5279.1|5275.1|18
1739165390000|2025-02-10 05:29:50|5280.6|5276.6|5281.1|5277.1|5281.1|5277.1|5279.1|5275.1|36
1739165400000|2025-02-10 05:30:00|5280.6|5276.6|5279.1|5275.1|5281.6|5277.6|5279.1|5275.1|104
1739165410000|2025-02-10 05:30:10|5280.1|5276.1|5279.1|5275.1|5280.1|5276.1|5278.1|5274.1|31
1739165420000|2025-02-10 05:30:20|5278.6|5274.6|5280.1|5276.1|5280.1|5276.1|5278.1|5274.1|27
1739165430000|2025-02-10 05:30:30|5281.1|5277.1|5281.1|5277.1|5281.1|5277.1|5280.1|5276.1|47
1739165440000|2025-02-10 05:30:40|5282.1|5278.1|5281.6|5277.6|5283.1|5279.1|5281.1|5277.1|95
1739165450000|2025-02-10 05:30:50|5282.1|5278.1|5283.6|5279.6|5283.6|5279.6|5281.6|5277.6|74
1739165460000|2025-02-10 05:31:00|5283.1|5279.1|5285.1|5281.1|5285.1|5281.1|5283.1|5279.1|74
1739165470000|2025-02-10 05:31:10|5283.1|5279.1|5278.6|5274.6|5283.1|5279.1|5277.1|5273.1|192
1739165480000|2025-02-10 05:31:20|5278.1|5274.1|5280.6|5276.6|5281.1|5277.1|5278.1|5274.1|54
1739165490000|2025-02-10 05:31:30|5280.1|5276.1|5281.1|5277.1|5282.1|5278.1|5280.1|5276.1|13
1739165500000|2025-02-10 05:31:40|5280.6|5276.6|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|21
1739165510000|2025-02-10 05:31:50|5280.6|5276.6|5281.1|5277.1|5282.1|5278.1|5280.6|5276.6|16
1739165520000|2025-02-10 05:32:00|5281.6|5277.6|5281.1|5277.1|5281.6|5277.6|5280.1|5276.1|36
1739165530000|2025-02-10 05:32:10|5282.1|5278.1|5281.1|5277.1|5283.6|5279.6|5281.1|5277.1|51
1739165540000|2025-02-10 05:32:20|5282.1|5278.1|5283.1|5279.1|5283.1|5279.1|5281.6|5277.6|39
1739165550000|2025-02-10 05:32:30|5282.1|5278.1|5281.1|5277.1|5283.1|5279.1|5281.1|5277.1|18
1739165560000|2025-02-10 05:32:40|5280.1|5276.1|5279.6|5275.6|5280.1|5276.1|5279.1|5275.1|59
1739165570000|2025-02-10 05:32:50|5279.1|5275.1|5280.1|5276.1|5281.1|5277.1|5279.1|5275.1|28
1739165580000|2025-02-10 05:33:00|5280.6|5276.6|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|44
1739165590000|2025-02-10 05:33:10|5279.1|5275.1|5279.1|5275.1|5279.1|5275.1|5278.1|5274.1|56
1739165600000|2025-02-10 05:33:20|5278.1|5274.1|5281.1|5277.1|5281.1|5277.1|5277.1|5273.1|118
1739165610000|2025-02-10 05:33:30|5280.6|5276.6|5283.1|5279.1|5283.1|5279.1|5280.6|5276.6|47
1739165620000|2025-02-10 05:33:40|5283.6|5279.6|5284.1|5280.1|5286.1|5282.1|5283.6|5279.6|70
1739165630000|2025-02-10 05:33:50|5283.1|5279.1|5285.1|5281.1|5285.1|5281.1|5283.1|5279.1|22
1739165640000|2025-02-10 05:34:00|5286.1|5282.1|5284.1|5280.1|5286.1|5282.1|5284.1|5280.1|59
1739165650000|2025-02-10 05:34:10|5285.1|5281.1|5281.6|5277.6|5285.1|5281.1|5281.6|5277.6|54
1739165660000|2025-02-10 05:34:20|5282.1|5278.1|5278.1|5274.1|5282.1|5278.1|5278.1|5274.1|39
1739165670000|2025-02-10 05:34:30|5279.1|5275.1|5280.1|5276.1|5280.6|5276.6|5279.1|5275.1|28
1739165680000|2025-02-10 05:34:40|5279.6|5275.6|5282.1|5278.1|5282.1|5278.1|5279.1|5275.1|48
1739165690000|2025-02-10 05:34:50|5281.6|5277.6|5284.1|5280.1|5284.6|5280.6|5281.6|5277.6|41
1739165700000|2025-02-10 05:35:00|5283.1|5279.1|5285.1|5281.1|5286.1|5282.1|5282.1|5278.1|75
1739165710000|2025-02-10 05:35:10|5285.6|5281.6|5286.1|5282.1|5286.1|5282.1|5285.1|5281.1|9
1739165720000|2025-02-10 05:35:20|5285.1|5281.1|5284.1|5280.1|5285.1|5281.1|5283.6|5279.6|48
1739165730000|2025-02-10 05:35:30|5285.1|5281.1|5280.1|5276.1|5285.1|5281.1|5280.1|5276.1|69
1739165740000|2025-02-10 05:35:40|5279.6|5275.6|5279.6|5275.6|5281.1|5277.1|5279.1|5275.1|86
1739165750000|2025-02-10 05:35:50|5279.1|5275.1|5279.1|5275.1|5280.1|5276.1|5278.1|5274.1|69
1739165760000|2025-02-10 05:36:00|5279.6|5275.6|5277.1|5273.1|5280.1|5276.1|5277.1|5273.1|70
1739165770000|2025-02-10 05:36:10|5276.6|5272.6|5275.1|5271.1|5277.6|5273.6|5275.1|5271.1|91
1739165780000|2025-02-10 05:36:20|5274.6|5270.6|5277.1|5273.1|5277.1|5273.1|5274.6|5270.6|35
1739165790000|2025-02-10 05:36:30|5276.6|5272.6|5275.1|5271.1|5276.6|5272.6|5275.1|5271.1|23
1739165800000|2025-02-10 05:36:40|5274.1|5270.1|5274.1|5270.1|5275.1|5271.1|5274.1|5270.1|38
1739165810000|2025-02-10 05:36:50|5274.6|5270.6|5274.6|5270.6|5276.1|5272.1|5274.1|5270.1|63
1739165820000|2025-02-10 05:37:00|5274.1|5270.1|5270.6|5266.6|5274.1|5270.1|5270.1|5266.1|64
1739165830000|2025-02-10 05:37:10|5270.1|5266.1|5273.1|5269.1|5273.1|5269.1|5270.1|5266.1|44
1739165840000|2025-02-10 05:37:20|5273.6|5269.6|5272.1|5268.1|5274.1|5270.1|5272.1|5268.1|54
1739165850000|2025-02-10 05:37:30|5273.1|5269.1|5270.1|5266.1|5273.1|5269.1|5270.1|5266.1|52
1739165860000|2025-02-10 05:37:40|5270.6|5266.6|5270.1|5266.1|5271.1|5267.1|5270.1|5266.1|23
1739165870000|2025-02-10 05:37:50|5270.6|5266.6|5270.1|5266.1|5271.1|5267.1|5270.1|5266.1|33
1739165880000|2025-02-10 05:38:00|5270.6|5266.6|5270.6|5266.6|5271.6|5267.6|5270.1|5266.1|55
1739165890000|2025-02-10 05:38:10|5270.1|5266.1|5271.1|5267.1|5271.6|5267.6|5270.1|5266.1|68
1739165900000|2025-02-10 05:38:20|5270.1|5266.1|5270.6|5266.6|5271.6|5267.6|5270.1|5266.1|31
1739165910000|2025-02-10 05:38:30|5271.1|5267.1|5271.1|5267.1|5271.1|5267.1|5270.6|5266.6|25
1739165920000|2025-02-10 05:38:40|5270.1|5266.1|5271.1|5267.1|5272.1|5268.1|5270.1|5266.1|29
1739165930000|2025-02-10 05:38:50|5271.6|5267.6|5273.1|5269.1|5273.1|5269.1|5271.6|5267.6|24
1739165940000|2025-02-10 05:39:00|5272.1|5268.1|5272.1|5268.1|5273.6|5269.6|5272.1|5268.1|94
1739165950000|2025-02-10 05:39:10|5271.1|5267.1|5272.1|5268.1|5272.1|5268.1|5270.1|5266.1|46
1739165960000|2025-02-10 05:39:20|5272.6|5268.6|5272.1|5268.1|5273.1|5269.1|5272.1|5268.1|25
1739165970000|2025-02-10 05:39:30|5270.1|5266.1|5269.1|5265.1|5270.1|5266.1|5269.1|5265.1|31
1739165980000|2025-02-10 05:39:40|5268.1|5264.1|5267.1|5263.1|5268.6|5264.6|5266.1|5262.1|42
1739165990000|2025-02-10 05:39:50|5266.6|5262.6|5269.1|5265.1|5270.1|5266.1|5266.1|5262.1|36
1739166000000|2025-02-10 05:40:00|5268.1|5264.1|5269.1|5265.1|5269.1|5265.1|5267.6|5263.6|26
1739166010000|2025-02-10 05:40:10|5269.6|5265.6|5270.1|5266.1|5271.1|5267.1|5269.1|5265.1|62
1739166020000|2025-02-10 05:40:20|5269.1|5265.1|5271.1|5267.1|5271.1|5267.1|5269.1|5265.1|37
1739166030000|2025-02-10 05:40:30|5272.1|5268.1|5269.1|5265.1|5272.1|5268.1|5269.1|5265.1|42
1739166040000|2025-02-10 05:40:40|5268.6|5264.6|5269.1|5265.1|5270.1|5266.1|5268.6|5264.6|56
1739166050000|2025-02-10 05:40:50|5268.6|5264.6|5268.1|5264.1|5268.6|5264.6|5267.1|5263.1|29
1739166060000|2025-02-10 05:41:00|5268.6|5264.6|5268.6|5264.6|5268.6|5264.6|5267.1|5263.1|66
1739166070000|2025-02-10 05:41:10|5269.1|5265.1|5273.1|5269.1|5273.1|5269.1|5269.1|5265.1|18
1739166080000|2025-02-10 05:41:20|5273.6|5269.6|5276.1|5272.1|5276.1|5272.1|5273.6|5269.6|77
1739166090000|2025-02-10 05:41:30|5276.6|5272.6|5276.6|5272.6|5277.1|5273.1|5276.1|5272.1|39
1739166100000|2025-02-10 05:41:40|5276.1|5272.1|5276.1|5272.1|5276.6|5272.6|5276.1|5272.1|20
1739166110000|2025-02-10 05:41:50|5275.1|5271.1|5275.6|5271.6|5275.6|5271.6|5274.1|5270.1|44
1739166120000|2025-02-10 05:42:00|5276.1|5272.1|5274.1|5270.1|5276.1|5272.1|5274.1|5270.1|15
1739166130000|2025-02-10 05:42:10|5274.6|5270.6|5275.1|5271.1|5275.1|5271.1|5274.1|5270.1|13
1739166140000|2025-02-10 05:42:20|5274.1|5270.1|5275.1|5271.1|5275.1|5271.1|5273.1|5269.1|44
1739166150000|2025-02-10 05:42:30|5274.1|5270.1|5274.1|5270.1|5275.1|5271.1|5274.1|5270.1|25
1739166160000|2025-02-10 05:42:40|5273.1|5269.1|5273.1|5269.1|5273.1|5269.1|5273.1|5269.1|21
1739166170000|2025-02-10 05:42:50|5272.6|5268.6|5272.1|5268.1|5273.1|5269.1|5272.1|5268.1|25
1739166180000|2025-02-10 05:43:00|5273.1|5269.1|5272.1|5268.1|5273.1|5269.1|5271.1|5267.1|43
1739166190000|2025-02-10 05:43:10|5272.6|5268.6|5272.1|5268.1|5272.6|5268.6|5271.1|5267.1|26
1739166200000|2025-02-10 05:43:20|5273.1|5269.1|5273.1|5269.1|5273.1|5269.1|5272.1|5268.1|20
1739166210000|2025-02-10 05:43:30|5272.1|5268.1|5274.1|5270.1|5274.1|5270.1|5272.1|5268.1|51
1739166220000|2025-02-10 05:43:40|5275.1|5271.1|5275.1|5271.1|5275.1|5271.1|5274.6|5270.6|53
1739166230000|2025-02-10 05:43:50|5276.1|5272.1|5276.1|5272.1|5277.6|5273.6|5276.1|5272.1|66
1739166240000|2025-02-10 05:44:00|5276.6|5272.6|5277.1|5273.1|5277.1|5273.1|5276.6|5272.6|4
1739166250000|2025-02-10 05:44:10|5276.1|5272.1|5276.6|5272.6|5277.1|5273.1|5275.6|5271.6|74
1739166260000|2025-02-10 05:44:20|5276.1|5272.1|5277.1|5273.1|5278.1|5274.1|5276.1|5272.1|18
1739166270000|2025-02-10 05:44:30|5278.1|5274.1|5279.1|5275.1|5279.1|5275.1|5278.1|5274.1|77
1739166280000|2025-02-10 05:44:40|5280.1|5276.1|5282.1|5278.1|5282.1|5278.1|5280.1|5276.1|71
1739166290000|2025-02-10 05:44:50|5281.1|5277.1|5283.1|5279.1|5283.1|5279.1|5280.6|5276.6|27
1739166300000|2025-02-10 05:45:00|5284.1|5280.1|5285.1|5281.1|5285.6|5281.6|5284.1|5280.1|75
1739166310000|2025-02-10 05:45:10|5285.6|5281.6|5285.1|5281.1|5285.6|5281.6|5284.1|5280.1|67
1739166320000|2025-02-10 05:45:20|5284.6|5280.6|5286.1|5282.1|5287.1|5283.1|5284.6|5280.6|45
1739166330000|2025-02-10 05:45:30|5285.1|5281.1|5285.1|5281.1|5286.1|5282.1|5285.1|5281.1|20
1739166340000|2025-02-10 05:45:40|5284.6|5280.6|5285.1|5281.1|5285.1|5281.1|5284.6|5280.6|23
1739166350000|2025-02-10 05:45:50|5284.1|5280.1|5285.6|5281.6|5285.6|5281.6|5284.1|5280.1|52
1739166360000|2025-02-10 05:46:00|5286.1|5282.1|5288.1|5284.1|5288.6|5284.6|5286.1|5282.1|37
1739166370000|2025-02-10 05:46:10|5289.1|5285.1|5288.6|5284.6|5289.1|5285.1|5288.6|5284.6|49
1739166380000|2025-02-10 05:46:20|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|16
1739166390000|2025-02-10 05:46:30|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|49
1739166400000|2025-02-10 05:46:40|5288.1|5284.1|5287.1|5283.1|5288.6|5284.6|5287.1|5283.1|34
1739166410000|2025-02-10 05:46:50|5287.6|5283.6|5289.1|5285.1|5289.1|5285.1|5287.6|5283.6|17
1739166420000|2025-02-10 05:47:00|5288.6|5284.6|5288.1|5284.1|5288.6|5284.6|5288.1|5284.1|41
1739166430000|2025-02-10 05:47:10|5288.6|5284.6|5287.6|5283.6|5288.6|5284.6|5287.1|5283.1|67
1739166440000|2025-02-10 05:47:20|5288.1|5284.1|5286.1|5282.1|5288.1|5284.1|5286.1|5282.1|81
1739166450000|2025-02-10 05:47:30|5286.6|5282.6|5286.1|5282.1|5288.1|5284.1|5286.1|5282.1|81
1739166460000|2025-02-10 05:47:40|5287.1|5283.1|5286.1|5282.1|5287.1|5283.1|5286.1|5282.1|18
1739166470000|2025-02-10 05:47:50|5285.6|5281.6|5284.1|5280.1|5285.6|5281.6|5284.1|5280.1|41
1739166480000|2025-02-10 05:48:00|5283.6|5279.6|5284.1|5280.1|5285.1|5281.1|5282.1|5278.1|48
1739166490000|2025-02-10 05:48:10|5283.6|5279.6|5284.1|5280.1|5285.1|5281.1|5283.1|5279.1|31
1739166500000|2025-02-10 05:48:20|5284.6|5280.6|5283.1|5279.1|5285.1|5281.1|5283.1|5279.1|30
1739166510000|2025-02-10 05:48:30|5282.1|5278.1|5281.1|5277.1|5282.1|5278.1|5281.1|5277.1|24
1739166520000|2025-02-10 05:48:40|5280.1|5276.1|5280.1|5276.1|5280.6|5276.6|5279.6|5275.6|42
1739166530000|2025-02-10 05:48:50|5279.6|5275.6|5274.1|5270.1|5280.1|5276.1|5274.1|5270.1|112
1739166540000|2025-02-10 05:49:00|5273.6|5269.6|5268.1|5264.1|5273.6|5269.6|5268.1|5264.1|93
1739166550000|2025-02-10 05:49:10|5268.6|5264.6|5268.1|5264.1|5269.1|5265.1|5266.1|5262.1|57
1739166560000|2025-02-10 05:49:20|5268.6|5264.6|5269.1|5265.1|5270.1|5266.1|5268.1|5264.1|74
1739166570000|2025-02-10 05:49:30|5269.6|5265.6|5270.1|5266.1|5271.6|5267.6|5269.6|5265.6|70
1739166580000|2025-02-10 05:49:40|5269.1|5265.1|5268.1|5264.1|5269.1|5265.1|5267.1|5263.1|43
1739166590000|2025-02-10 05:49:50|5267.1|5263.1|5264.1|5260.1|5267.1|5263.1|5264.1|5260.1|48
1739166600000|2025-02-10 05:50:00|5264.6|5260.6|5263.1|5259.1|5265.1|5261.1|5263.1|5259.1|91
1739166610000|2025-02-10 05:50:10|5263.6|5259.6|5258.1|5254.1|5264.1|5260.1|5258.1|5254.1|99
1739166620000|2025-02-10 05:50:20|5258.6|5254.6|5259.1|5255.1|5262.1|5258.1|5258.6|5254.6|70
1739166630000|2025-02-10 05:50:30|5260.1|5256.1|5265.1|5261.1|5265.1|5261.1|5260.1|5256.1|109
1739166640000|2025-02-10 05:50:40|5264.6|5260.6|5265.6|5261.6|5265.6|5261.6|5264.1|5260.1|38
1739166650000|2025-02-10 05:50:50|5266.1|5262.1|5261.1|5257.1|5266.6|5262.6|5260.1|5256.1|120
1739166660000|2025-02-10 05:51:00|5260.6|5256.6|5259.1|5255.1|5262.1|5258.1|5259.1|5255.1|75
1739166670000|2025-02-10 05:51:10|5259.6|5255.6|5263.6|5259.6|5264.6|5260.6|5259.6|5255.6|45
1739166680000|2025-02-10 05:51:20|5264.1|5260.1|5268.1|5264.1|5268.1|5264.1|5264.1|5260.1|38
1739166690000|2025-02-10 05:51:30|5267.6|5263.6|5269.1|5265.1|5269.6|5265.6|5267.6|5263.6|35
1739166700000|2025-02-10 05:51:40|5268.6|5264.6|5269.6|5265.6|5270.1|5266.1|5268.1|5264.1|25
1739166710000|2025-02-10 05:51:50|5270.1|5266.1|5269.1|5265.1|5270.1|5266.1|5268.1|5264.1|19
1739166720000|2025-02-10 05:52:00|5270.1|5266.1|5271.1|5267.1|5273.1|5269.1|5270.1|5266.1|70
1739166730000|2025-02-10 05:52:10|5270.1|5266.1|5272.1|5268.1|5272.1|5268.1|5270.1|5266.1|19
1739166740000|2025-02-10 05:52:20|5273.1|5269.1|5273.1|5269.1|5273.1|5269.1|5272.1|5268.1|22
1739166750000|2025-02-10 05:52:30|5274.1|5270.1|5276.1|5272.1|5276.1|5272.1|5273.1|5269.1|22
1739166760000|2025-02-10 05:52:40|5276.6|5272.6|5276.1|5272.1|5277.1|5273.1|5276.1|5272.1|31
1739166770000|2025-02-10 05:52:50|5276.6|5272.6|5274.1|5270.1|5276.6|5272.6|5274.1|5270.1|37
1739166780000|2025-02-10 05:53:00|5274.6|5270.6|5271.1|5267.1|5276.1|5272.1|5271.1|5267.1|94
1739166790000|2025-02-10 05:53:10|5271.6|5267.6|5271.1|5267.1|5272.1|5268.1|5270.6|5266.6|27
1739166800000|2025-02-10 05:53:20|5272.1|5268.1|5269.6|5265.6|5272.1|5268.1|5268.1|5264.1|125
1739166810000|2025-02-10 05:53:30|5269.1|5265.1|5270.6|5266.6|5271.1|5267.1|5269.1|5265.1|27
1739166820000|2025-02-10 05:53:40|5271.1|5267.1|5270.1|5266.1|5271.6|5267.6|5270.1|5266.1|38
1739166830000|2025-02-10 05:53:50|5271.1|5267.1|5270.1|5266.1|5271.1|5267.1|5270.1|5266.1|45
1739166840000|2025-02-10 05:54:00|5269.6|5265.6|5272.1|5268.1|5272.1|5268.1|5269.1|5265.1|30
1739166850000|2025-02-10 05:54:10|5271.6|5267.6|5271.1|5267.1|5272.1|5268.1|5270.1|5266.1|37
1739166860000|2025-02-10 05:54:20|5270.6|5266.6|5272.1|5268.1|5273.1|5269.1|5270.6|5266.6|36
1739166870000|2025-02-10 05:54:30|5273.1|5269.1|5271.1|5267.1|5273.1|5269.1|5271.1|5267.1|23
1739166880000|2025-02-10 05:54:40|5270.1|5266.1|5271.1|5267.1|5271.1|5267.1|5270.1|5266.1|33
1739166890000|2025-02-10 05:54:50|5271.6|5267.6|5270.6|5266.6|5272.1|5268.1|5270.1|5266.1|15
1739166900000|2025-02-10 05:55:00|5271.1|5267.1|5272.1|5268.1|5272.6|5268.6|5271.1|5267.1|15
1739166910000|2025-02-10 05:55:10|5272.6|5268.6|5274.6|5270.6|5275.1|5271.1|5272.6|5268.6|72
1739166920000|2025-02-10 05:55:20|5274.1|5270.1|5274.6|5270.6|5274.6|5270.6|5274.1|5270.1|25
1739166930000|2025-02-10 05:55:30|5274.1|5270.1|5276.1|5272.1|5276.1|5272.1|5274.1|5270.1|33
1739166940000|2025-02-10 05:55:40|5276.6|5272.6|5278.1|5274.1|5279.1|5275.1|5276.6|5272.6|75
1739166950000|2025-02-10 05:55:50|5278.6|5274.6|5279.1|5275.1|5279.1|5275.1|5278.1|5274.1|28
1739166960000|2025-02-10 05:56:00|5279.6|5275.6|5280.1|5276.1|5281.1|5277.1|5279.1|5275.1|104
1739166970000|2025-02-10 05:56:10|5281.1|5277.1|5280.1|5276.1|5283.1|5279.1|5280.1|5276.1|70
1739166980000|2025-02-10 05:56:20|5279.6|5275.6|5279.1|5275.1|5279.6|5275.6|5279.1|5275.1|32
1739166990000|2025-02-10 05:56:30|5278.6|5274.6|5275.1|5271.1|5278.6|5274.6|5274.6|5270.6|77
1739167000000|2025-02-10 05:56:40|5276.1|5272.1|5277.1|5273.1|5277.1|5273.1|5275.6|5271.6|26
1739167010000|2025-02-10 05:56:50|5278.1|5274.1|5278.6|5274.6|5279.1|5275.1|5278.1|5274.1|50
1739167020000|2025-02-10 05:57:00|5278.1|5274.1|5279.1|5275.1|5280.1|5276.1|5278.1|5274.1|25
1739167030000|2025-02-10 05:57:10|5279.6|5275.6|5278.6|5274.6|5280.1|5276.1|5278.1|5274.1|30
1739167040000|2025-02-10 05:57:20|5278.1|5274.1|5280.1|5276.1|5280.1|5276.1|5278.1|5274.1|9
1739167050000|2025-02-10 05:57:30|5279.1|5275.1|5279.1|5275.1|5280.1|5276.1|5279.1|5275.1|23
1739167060000|2025-02-10 05:57:40|5278.6|5274.6|5280.1|5276.1|5280.1|5276.1|5278.1|5274.1|37
1739167070000|2025-02-10 05:57:50|5281.1|5277.1|5281.1|5277.1|5281.1|5277.1|5280.1|5276.1|14
1739167080000|2025-02-10 05:58:00|5280.1|5276.1|5279.1|5275.1|5281.1|5277.1|5279.1|5275.1|45
1739167090000|2025-02-10 05:58:10|5280.1|5276.1|5280.1|5276.1|5281.1|5277.1|5279.1|5275.1|33
1739167100000|2025-02-10 05:58:20|5280.6|5276.6|5278.1|5274.1|5280.6|5276.6|5278.1|5274.1|72
1739167110000|2025-02-10 05:58:30|5279.1|5275.1|5278.6|5274.6|5279.6|5275.6|5278.1|5274.1|30
1739167120000|2025-02-10 05:58:40|5279.1|5275.1|5277.1|5273.1|5279.1|5275.1|5277.1|5273.1|10
1739167130000|2025-02-10 05:58:50|5278.1|5274.1|5275.1|5271.1|5278.1|5274.1|5274.6|5270.6|30
1739167140000|2025-02-10 05:59:00|5274.6|5270.6|5274.1|5270.1|5274.6|5270.6|5273.1|5269.1|17
1739167150000|2025-02-10 05:59:10|5273.6|5269.6|5271.1|5267.1|5273.6|5269.6|5271.1|5267.1|40
1739167160000|2025-02-10 05:59:20|5270.6|5266.6|5272.1|5268.1|5273.1|5269.1|5270.1|5266.1|101
1739167170000|2025-02-10 05:59:30|5271.6|5267.6|5270.1|5266.1|5271.6|5267.6|5269.6|5265.6|56
1739167180000|2025-02-10 05:59:40|5270.6|5266.6|5270.1|5266.1|5271.1|5267.1|5269.6|5265.6|32
1739167190000|2025-02-10 05:59:50|5271.1|5267.1|5270.6|5266.6|5271.1|5267.1|5270.1|5266.1|16
1739167200000|2025-02-10 06:00:00|5271.1|5267.1|5274.1|5270.1|5275.1|5271.1|5271.1|5267.1|51
1739167210000|2025-02-10 06:00:10|5275.1|5271.1|5278.6|5274.6|5278.6|5274.6|5275.1|5271.1|45
1739167220000|2025-02-10 06:00:20|5279.1|5275.1|5276.1|5272.1|5279.1|5275.1|5275.1|5271.1|39
1739167230000|2025-02-10 06:00:30|5275.1|5271.1|5276.1|5272.1|5277.1|5273.1|5274.6|5270.6|34
1739167240000|2025-02-10 06:00:40|5275.1|5271.1|5276.1|5272.1|5276.1|5272.1|5274.1|5270.1|23
1739167250000|2025-02-10 06:00:50|5277.1|5273.1|5277.1|5273.1|5278.1|5274.1|5276.1|5272.1|65
1739167260000|2025-02-10 06:01:00|5276.6|5272.6|5277.1|5273.1|5278.1|5274.1|5276.6|5272.6|10
1739167270000|2025-02-10 06:01:10|5277.6|5273.6|5275.6|5271.6|5277.6|5273.6|5274.1|5270.1|25
1739167280000|2025-02-10 06:01:20|5275.1|5271.1|5275.6|5271.6|5276.1|5272.1|5274.1|5270.1|50
1739167290000|2025-02-10 06:01:30|5275.1|5271.1|5275.1|5271.1|5276.1|5272.1|5275.1|5271.1|0
1739167300000|2025-02-10 06:01:40|5274.1|5270.1|5274.1|5270.1|5274.6|5270.6|5273.1|5269.1|24
1739167310000|2025-02-10 06:01:50|5276.1|5272.1|5276.1|5272.1|5276.1|5272.1|5275.1|5271.1|34
1739167320000|2025-02-10 06:02:00|5275.1|5271.1|5272.1|5268.1|5275.1|5271.1|5271.6|5267.6|43
1739167330000|2025-02-10 06:02:10|5271.6|5267.6|5273.1|5269.1|5273.1|5269.1|5271.1|5267.1|8
1739167340000|2025-02-10 06:02:20|5272.1|5268.1|5274.1|5270.1|5274.6|5270.6|5272.1|5268.1|42
1739167350000|2025-02-10 06:02:30|5274.6|5270.6|5273.6|5269.6|5275.1|5271.1|5273.1|5269.1|18
1739167360000|2025-02-10 06:02:40|5274.1|5270.1|5277.6|5273.6|5277.6|5273.6|5274.1|5270.1|69
1739167370000|2025-02-10 06:02:50|5279.1|5275.1|5276.6|5272.6|5279.1|5275.1|5276.1|5272.1|84
1739167380000|2025-02-10 06:03:00|5276.1|5272.1|5276.1|5272.1|5277.1|5273.1|5276.1|5272.1|16
1739167390000|2025-02-10 06:03:10|5275.6|5271.6|5276.1|5272.1|5276.1|5272.1|5275.1|5271.1|23
1739167400000|2025-02-10 06:03:20|5276.6|5272.6|5276.1|5272.1|5278.1|5274.1|5276.1|5272.1|31
1739167410000|2025-02-10 06:03:30|5276.6|5272.6|5277.1|5273.1|5277.1|5273.1|5276.1|5272.1|11
1739167420000|2025-02-10 06:03:40|5278.1|5274.1|5277.6|5273.6|5279.1|5275.1|5277.1|5273.1|22
1739167430000|2025-02-10 06:03:50|5278.1|5274.1|5280.1|5276.1|5280.1|5276.1|5278.1|5274.1|29
1739167440000|2025-02-10 06:04:00|5280.6|5276.6|5280.1|5276.1|5280.6|5276.6|5280.1|5276.1|34
1739167450000|2025-02-10 06:04:10|5280.6|5276.6|5281.1|5277.1|5281.6|5277.6|5280.6|5276.6|54
1739167460000|2025-02-10 06:04:20|5281.6|5277.6|5280.1|5276.1|5282.1|5278.1|5280.1|5276.1|31
1739167470000|2025-02-10 06:04:30|5281.1|5277.1|5280.6|5276.6|5281.6|5277.6|5280.1|5276.1|32
1739167480000|2025-02-10 06:04:40|5281.1|5277.1|5281.1|5277.1|5281.1|5277.1|5280.1|5276.1|13
1739167490000|2025-02-10 06:04:50|5282.1|5278.1|5284.1|5280.1|5284.1|5280.1|5282.1|5278.1|66
1739167500000|2025-02-10 06:05:00|5284.6|5280.6|5286.1|5282.1|5286.1|5282.1|5284.6|5280.6|52
1739167510000|2025-02-10 06:05:10|5285.6|5281.6|5284.6|5280.6|5286.1|5282.1|5284.1|5280.1|73
1739167520000|2025-02-10 06:05:20|5284.1|5280.1|5285.1|5281.1|5286.1|5282.1|5284.1|5280.1|48
1739167530000|2025-02-10 06:05:30|5285.6|5281.6|5285.6|5281.6|5286.1|5282.1|5285.1|5281.1|53
1739167540000|2025-02-10 06:05:40|5286.1|5282.1|5285.1|5281.1|5286.1|5282.1|5285.1|5281.1|56
1739167550000|2025-02-10 06:05:50|5286.1|5282.1|5284.1|5280.1|5286.1|5282.1|5284.1|5280.1|17
1739167560000|2025-02-10 06:06:00|5283.6|5279.6|5283.1|5279.1|5284.1|5280.1|5283.1|5279.1|23
1739167570000|2025-02-10 06:06:10|5283.6|5279.6|5284.1|5280.1|5285.1|5281.1|5283.6|5279.6|59
1739167580000|2025-02-10 06:06:20|5284.6|5280.6|5284.1|5280.1|5286.1|5282.1|5284.1|5280.1|37
1739167590000|2025-02-10 06:06:30|5283.1|5279.1|5282.1|5278.1|5283.1|5279.1|5282.1|5278.1|21
1739167600000|2025-02-10 06:06:40|5281.1|5277.1|5282.6|5278.6|5282.6|5278.6|5281.1|5277.1|55
1739167610000|2025-02-10 06:06:50|5282.1|5278.1|5281.1|5277.1|5283.1|5279.1|5281.1|5277.1|41
1739167620000|2025-02-10 06:07:00|5280.1|5276.1|5278.1|5274.1|5280.6|5276.6|5278.1|5274.1|81
1739167630000|2025-02-10 06:07:10|5278.6|5274.6|5279.1|5275.1|5280.1|5276.1|5278.6|5274.6|55
1739167640000|2025-02-10 06:07:20|5279.6|5275.6|5282.1|5278.1|5283.1|5279.1|5279.6|5275.6|35
1739167650000|2025-02-10 06:07:30|5281.1|5277.1|5280.1|5276.1|5281.1|5277.1|5279.6|5275.6|24
1739167660000|2025-02-10 06:07:40|5280.6|5276.6|5280.6|5276.6|5280.6|5276.6|5279.1|5275.1|26
1739167670000|2025-02-10 06:07:50|5281.1|5277.1|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|14
1739167680000|2025-02-10 06:08:00|5279.6|5275.6|5280.1|5276.1|5280.1|5276.1|5279.1|5275.1|7
1739167690000|2025-02-10 06:08:10|5279.1|5275.1|5279.1|5275.1|5280.1|5276.1|5278.1|5274.1|29
1739167700000|2025-02-10 06:08:20|5278.1|5274.1|5278.6|5274.6|5278.6|5274.6|5278.1|5274.1|18
1739167710000|2025-02-10 06:08:30|5278.1|5274.1|5279.1|5275.1|5280.1|5276.1|5278.1|5274.1|31
1739167720000|2025-02-10 06:08:40|5278.6|5274.6|5280.1|5276.1|5280.1|5276.1|5278.6|5274.6|15
1739167730000|2025-02-10 06:08:50|5280.6|5276.6|5280.6|5276.6|5281.1|5277.1|5280.1|5276.1|44
1739167740000|2025-02-10 06:09:00|5280.1|5276.1|5279.1|5275.1|5282.1|5278.1|5279.1|5275.1|30
1739167750000|2025-02-10 06:09:10|5279.6|5275.6|5279.6|5275.6|5281.1|5277.1|5279.1|5275.1|62
1739167760000|2025-02-10 06:09:20|5280.1|5276.1|5279.1|5275.1|5280.1|5276.1|5278.1|5274.1|19
1739167770000|2025-02-10 06:09:30|5279.6|5275.6|5280.1|5276.1|5280.1|5276.1|5279.6|5275.6|17
1739167780000|2025-02-10 06:09:40|5279.1|5275.1|5280.1|5276.1|5280.1|5276.1|5279.1|5275.1|23
1739167790000|2025-02-10 06:09:50|5279.6|5275.6|5279.1|5275.1|5280.1|5276.1|5279.1|5275.1|7
1739167800000|2025-02-10 06:10:00|5280.1|5276.1|5280.1|5276.1|5283.1|5279.1|5280.1|5276.1|64
1739167810000|2025-02-10 06:10:10|5279.1|5275.1|5280.1|5276.1|5281.1|5277.1|5278.6|5274.6|31
1739167820000|2025-02-10 06:10:20|5280.6|5276.6|5280.1|5276.1|5280.6|5276.6|5280.1|5276.1|16
1739167830000|2025-02-10 06:10:30|5280.6|5276.6|5281.1|5277.1|5282.1|5278.1|5280.6|5276.6|41
1739167840000|2025-02-10 06:10:40|5281.6|5277.6|5282.1|5278.1|5282.6|5278.6|5281.6|5277.6|12
1739167850000|2025-02-10 06:10:50|5281.1|5277.1|5281.1|5277.1|5282.1|5278.1|5281.1|5277.1|37
1739167860000|2025-02-10 06:11:00|5281.6|5277.6|5281.1|5277.1|5282.1|5278.1|5280.1|5276.1|24
1739167870000|2025-02-10 06:11:10|5281.6|5277.6|5282.1|5278.1|5282.1|5278.1|5281.1|5277.1|37
1739167880000|2025-02-10 06:11:20|5282.6|5278.6|5282.1|5278.1|5282.6|5278.6|5282.1|5278.1|23
1739167890000|2025-02-10 06:11:30|5282.6|5278.6|5281.1|5277.1|5282.6|5278.6|5281.1|5277.1|15
1739167900000|2025-02-10 06:11:40|5281.6|5277.6|5281.6|5277.6|5282.1|5278.1|5281.1|5277.1|19
1739167910000|2025-02-10 06:11:50|5281.1|5277.1|5281.1|5277.1|5282.1|5278.1|5281.1|5277.1|23
1739167920000|2025-02-10 06:12:00|5279.1|5275.1|5277.1|5273.1|5280.1|5276.1|5277.1|5273.1|48
1739167930000|2025-02-10 06:12:10|5276.1|5272.1|5276.1|5272.1|5277.1|5273.1|5274.1|5270.1|56
1739167940000|2025-02-10 06:12:20|5275.1|5271.1|5276.1|5272.1|5276.1|5272.1|5275.1|5271.1|8
1739167950000|2025-02-10 06:12:30|5276.6|5272.6|5276.1|5272.1|5277.1|5273.1|5276.1|5272.1|30
1739167960000|2025-02-10 06:12:40|5277.1|5273.1|5276.1|5272.1|5277.1|5273.1|5276.1|5272.1|18
1739167970000|2025-02-10 06:12:50|5276.6|5272.6|5276.1|5272.1|5277.1|5273.1|5275.1|5271.1|27
1739167980000|2025-02-10 06:13:00|5277.1|5273.1|5275.1|5271.1|5277.1|5273.1|5275.1|5271.1|30
1739167990000|2025-02-10 06:13:10|5274.6|5270.6|5276.1|5272.1|5276.1|5272.1|5274.6|5270.6|49
1739168000000|2025-02-10 06:13:20|5276.6|5272.6|5276.6|5272.6|5277.1|5273.1|5276.1|5272.1|20
1739168010000|2025-02-10 06:13:30|5276.1|5272.1|5276.1|5272.1|5277.6|5273.6|5276.1|5272.1|34
1739168020000|2025-02-10 06:13:40|5276.6|5272.6|5281.1|5277.1|5281.1|5277.1|5276.6|5272.6|60
1739168030000|2025-02-10 06:13:50|5282.1|5278.1|5284.1|5280.1|5284.1|5280.1|5281.6|5277.6|40
1739168040000|2025-02-10 06:14:00|5285.1|5281.1|5283.1|5279.1|5285.1|5281.1|5283.1|5279.1|26
1739168050000|2025-02-10 06:14:10|5283.6|5279.6|5283.1|5279.1|5283.6|5279.6|5282.1|5278.1|13
1739168060000|2025-02-10 06:14:20|5283.6|5279.6|5284.1|5280.1|5284.6|5280.6|5283.6|5279.6|24
1739168070000|2025-02-10 06:14:30|5284.6|5280.6|5283.1|5279.1|5284.6|5280.6|5283.1|5279.1|22
1739168080000|2025-02-10 06:14:40|5283.6|5279.6|5283.1|5279.1|5283.6|5279.6|5283.1|5279.1|18
1739168090000|2025-02-10 06:14:50|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.6|5279.6|31
1739168100000|2025-02-10 06:15:00|5283.6|5279.6|5285.1|5281.1|5285.1|5281.1|5283.6|5279.6|47
1739168110000|2025-02-10 06:15:10|5286.1|5282.1|5285.6|5281.6|5286.1|5282.1|5285.1|5281.1|20
1739168120000|2025-02-10 06:15:20|5285.1|5281.1|5286.1|5282.1|5286.6|5282.6|5285.1|5281.1|26
1739168130000|2025-02-10 06:15:30|5285.1|5281.1|5286.1|5282.1|5287.1|5283.1|5285.1|5281.1|38
1739168140000|2025-02-10 06:15:40|5286.6|5282.6|5287.1|5283.1|5287.1|5283.1|5286.1|5282.1|9
1739168150000|2025-02-10 06:15:50|5287.6|5283.6|5286.1|5282.1|5288.1|5284.1|5286.1|5282.1|32
1739168160000|2025-02-10 06:16:00|5287.1|5283.1|5286.6|5282.6|5287.1|5283.1|5285.1|5281.1|27
1739168170000|2025-02-10 06:16:10|5286.1|5282.1|5286.1|5282.1|5287.1|5283.1|5286.1|5282.1|28
1739168180000|2025-02-10 06:16:20|5286.6|5282.6|5287.1|5283.1|5287.1|5283.1|5286.1|5282.1|17
1739168190000|2025-02-10 06:16:30|||||||||16
1739168200000|2025-02-10 06:16:40|5286.6|5282.6|5286.1|5282.1|5286.6|5282.6|5286.1|5282.1|18
1739168210000|2025-02-10 06:16:50|5285.1|5281.1|5287.1|5283.1|5287.1|5283.1|5284.6|5280.6|52
1739168220000|2025-02-10 06:17:00|5285.1|5281.1|5285.1|5281.1|5285.1|5281.1|5284.1|5280.1|27
1739168230000|2025-02-10 06:17:10|5285.6|5281.6|5286.1|5282.1|5286.6|5282.6|5285.6|5281.6|6
1739168240000|2025-02-10 06:17:20|5286.6|5282.6|5286.1|5282.1|5287.1|5283.1|5286.1|5282.1|18
1739168250000|2025-02-10 06:17:30|5286.6|5282.6|5286.1|5282.1|5287.1|5283.1|5286.1|5282.1|32
1739168260000|2025-02-10 06:17:40|5285.6|5281.6|5285.1|5281.1|5285.6|5281.6|5285.1|5281.1|8
1739168270000|2025-02-10 06:17:50|5286.1|5282.1|5287.1|5283.1|5287.1|5283.1|5286.1|5282.1|50
1739168280000|2025-02-10 06:18:00|5287.6|5283.6|5288.1|5284.1|5288.1|5284.1|5287.1|5283.1|54
1739168290000|2025-02-10 06:18:10|5288.6|5284.6|5288.6|5284.6|5289.1|5285.1|5288.1|5284.1|66
1739168300000|2025-02-10 06:18:20|5289.1|5285.1|5289.1|5285.1|5290.1|5286.1|5288.1|5284.1|51
1739168310000|2025-02-10 06:18:30|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.6|5285.6|23
1739168320000|2025-02-10 06:18:40|5291.1|5287.1|5288.1|5284.1|5291.1|5287.1|5288.1|5284.1|117
1739168330000|2025-02-10 06:18:50|5288.6|5284.6|5289.6|5285.6|5289.6|5285.6|5288.6|5284.6|50
1739168340000|2025-02-10 06:19:00|5289.1|5285.1|5290.6|5286.6|5290.6|5286.6|5289.1|5285.1|48
1739168350000|2025-02-10 06:19:10|5291.1|5287.1|5291.1|5287.1|5291.1|5287.1|5290.1|5286.1|63
1739168360000|2025-02-10 06:19:20|5290.6|5286.6|5291.1|5287.1|5291.6|5287.6|5290.6|5286.6|25
1739168370000|2025-02-10 06:19:30|5291.6|5287.6|5291.1|5287.1|5292.1|5288.1|5291.1|5287.1|210
1739168380000|2025-02-10 06:19:40|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|48
1739168390000|2025-02-10 06:19:50|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5290.1|5286.1|81
1739168400000|2025-02-10 06:20:00|5291.6|5287.6|5292.1|5288.1|5292.1|5288.1|5291.1|5287.1|68
1739168410000|2025-02-10 06:20:10|5294.1|5290.1|5292.1|5288.1|5294.1|5290.1|5291.1|5287.1|244
1739168420000|2025-02-10 06:20:20|5292.6|5288.6|5292.1|5288.1|5293.1|5289.1|5292.1|5288.1|43
1739168430000|2025-02-10 06:20:30|5292.6|5288.6|5293.1|5289.1|5293.1|5289.1|5292.1|5288.1|31
1739168440000|2025-02-10 06:20:40|5293.6|5289.6|5292.1|5288.1|5294.1|5290.1|5292.1|5288.1|139
1739168450000|2025-02-10 06:20:50|5293.1|5289.1|5293.1|5289.1|5293.6|5289.6|5292.1|5288.1|58
1739168460000|2025-02-10 06:21:00|5292.1|5288.1|5291.6|5287.6|5293.6|5289.6|5290.1|5286.1|143
1739168470000|2025-02-10 06:21:10|5292.1|5288.1|5293.1|5289.1|5293.6|5289.6|5292.1|5288.1|14
1739168480000|2025-02-10 06:21:20|5294.1|5290.1|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|77
1739168490000|2025-02-10 06:21:30|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|32
1739168500000|2025-02-10 06:21:40|5294.6|5290.6|5293.1|5289.1|5294.6|5290.6|5292.1|5288.1|69
1739168510000|2025-02-10 06:21:50|5292.1|5288.1|5291.1|5287.1|5292.1|5288.1|5290.6|5286.6|42
1739168520000|2025-02-10 06:22:00|5291.6|5287.6|5293.6|5289.6|5293.6|5289.6|5291.1|5287.1|45
1739168530000|2025-02-10 06:22:10|5293.1|5289.1|5291.1|5287.1|5293.1|5289.1|5291.1|5287.1|41
1739168540000|2025-02-10 06:22:20|5290.1|5286.1|5291.1|5287.1|5292.1|5288.1|5290.1|5286.1|37
1739168550000|2025-02-10 06:22:30|5290.1|5286.1|5292.1|5288.1|5292.1|5288.1|5290.1|5286.1|14
1739168560000|2025-02-10 06:22:40|5291.1|5287.1|5291.1|5287.1|5291.1|5287.1|5291.1|5287.1|13
1739168570000|2025-02-10 06:22:50|5291.6|5287.6|5291.6|5287.6|5292.1|5288.1|5291.1|5287.1|32
1739168580000|2025-02-10 06:23:00|5291.1|5287.1|5290.1|5286.1|5292.1|5288.1|5290.1|5286.1|36
1739168590000|2025-02-10 06:23:10|5290.6|5286.6|5290.1|5286.1|5290.6|5286.6|5290.1|5286.1|8
1739168600000|2025-02-10 06:23:20|5290.6|5286.6|5290.1|5286.1|5290.6|5286.6|5290.1|5286.1|30
1739168610000|2025-02-10 06:23:30|5290.6|5286.6|5290.1|5286.1|5291.1|5287.1|5290.1|5286.1|32
1739168620000|2025-02-10 06:23:40|||||||||16
1739168630000|2025-02-10 06:23:50|5289.1|5285.1|5288.6|5284.6|5290.1|5286.1|5288.1|5284.1|63
1739168640000|2025-02-10 06:24:00|5288.1|5284.1|5285.1|5281.1|5288.1|5284.1|5283.1|5279.1|94
1739168650000|2025-02-10 06:24:10|5284.1|5280.1|5285.1|5281.1|5285.1|5281.1|5283.1|5279.1|71
1739168660000|2025-02-10 06:24:20|5284.6|5280.6|5285.1|5281.1|5285.1|5281.1|5284.1|5280.1|36
1739168670000|2025-02-10 06:24:30|5286.1|5282.1|5284.6|5280.6|5286.1|5282.1|5284.6|5280.6|76
1739168680000|2025-02-10 06:24:40|5284.1|5280.1|5284.1|5280.1|5285.1|5281.1|5283.1|5279.1|32
1739168690000|2025-02-10 06:24:50|5284.6|5280.6|5285.1|5281.1|5285.1|5281.1|5284.1|5280.1|28
1739168700000|2025-02-10 06:25:00|5286.1|5282.1|5286.6|5282.6|5287.1|5283.1|5286.1|5282.1|51
1739168710000|2025-02-10 06:25:10|5287.1|5283.1|5288.1|5284.1|5288.1|5284.1|5286.1|5282.1|36
1739168720000|2025-02-10 06:25:20|5288.6|5284.6|5290.1|5286.1|5290.1|5286.1|5288.1|5284.1|47
1739168730000|2025-02-10 06:25:30|5289.1|5285.1|5291.1|5287.1|5291.1|5287.1|5289.1|5285.1|23
1739168740000|2025-02-10 06:25:40|5290.1|5286.1|5292.1|5288.1|5292.1|5288.1|5290.1|5286.1|35
1739168750000|2025-02-10 06:25:50|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5290.1|5286.1|51
1739168760000|2025-02-10 06:26:00|5291.1|5287.1|5290.1|5286.1|5292.1|5288.1|5290.1|5286.1|50
1739168770000|2025-02-10 06:26:10|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5291.1|5287.1|17
1739168780000|2025-02-10 06:26:20|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5291.1|5287.1|54
1739168790000|2025-02-10 06:26:30|5293.1|5289.1|5293.1|5289.1|5293.6|5289.6|5292.6|5288.6|47
1739168800000|2025-02-10 06:26:40|5293.6|5289.6|5293.1|5289.1|5293.6|5289.6|5292.1|5288.1|27
1739168810000|2025-02-10 06:26:50|5293.6|5289.6|5293.1|5289.1|5294.1|5290.1|5293.1|5289.1|41
1739168820000|2025-02-10 06:27:00|5293.6|5289.6|5296.1|5292.1|5296.1|5292.1|5293.6|5289.6|64
1739168830000|2025-02-10 06:27:10|5295.6|5291.6|5297.1|5293.1|5297.1|5293.1|5295.6|5291.6|64
1739168840000|2025-02-10 06:27:20|5296.1|5292.1|5296.6|5292.6|5296.6|5292.6|5295.1|5291.1|45
1739168850000|2025-02-10 06:27:30|5296.1|5292.1|5297.1|5293.1|5297.6|5293.6|5296.1|5292.1|17
1739168860000|2025-02-10 06:27:40|5297.6|5293.6|5297.1|5293.1|5297.6|5293.6|5297.1|5293.1|19
1739168870000|2025-02-10 06:27:50|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|27
1739168880000|2025-02-10 06:28:00|5295.1|5291.1|5295.1|5291.1|5295.6|5291.6|5295.1|5291.1|27
1739168890000|2025-02-10 06:28:10|5294.1|5290.1|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|30
1739168900000|2025-02-10 06:28:20|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|16
1739168910000|2025-02-10 06:28:30|5293.1|5289.1|5295.1|5291.1|5295.1|5291.1|5293.1|5289.1|20
1739168920000|2025-02-10 06:28:40|5294.6|5290.6|5294.6|5290.6|5295.1|5291.1|5294.1|5290.1|11
1739168930000|2025-02-10 06:28:50|5295.1|5291.1|5296.1|5292.1|5296.6|5292.6|5295.1|5291.1|47
1739168940000|2025-02-10 06:29:00|5295.1|5291.1|5293.1|5289.1|5295.1|5291.1|5292.6|5288.6|46
1739168950000|2025-02-10 06:29:10|5294.1|5290.1|5293.1|5289.1|5294.1|5290.1|5293.1|5289.1|9
1739168960000|2025-02-10 06:29:20|5293.6|5289.6|5295.1|5291.1|5295.1|5291.1|5293.6|5289.6|26
1739168970000|2025-02-10 06:29:30|5295.6|5291.6|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|23
1739168980000|2025-02-10 06:29:40|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|22
1739168990000|2025-02-10 06:29:50|5293.1|5289.1|5292.1|5288.1|5293.1|5289.1|5292.1|5288.1|29
1739169000000|2025-02-10 06:30:00|5291.1|5287.1|5289.1|5285.1|5292.1|5288.1|5289.1|5285.1|32
1739169010000|2025-02-10 06:30:10|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|22
1739169020000|2025-02-10 06:30:20|5290.6|5286.6|5290.1|5286.1|5292.1|5288.1|5290.1|5286.1|38
1739169030000|2025-02-10 06:30:30|5290.6|5286.6|5290.1|5286.1|5290.6|5286.6|5289.6|5285.6|21
1739169040000|2025-02-10 06:30:40|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|25
1739169050000|2025-02-10 06:30:50|5291.1|5287.1|5288.1|5284.1|5291.1|5287.1|5288.1|5284.1|24
1739169060000|2025-02-10 06:31:00|5287.1|5283.1|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|19
1739169070000|2025-02-10 06:31:10|5287.6|5283.6|5287.1|5283.1|5288.1|5284.1|5286.1|5282.1|19
1739169080000|2025-02-10 06:31:20|5286.6|5282.6|5284.1|5280.1|5286.6|5282.6|5284.1|5280.1|77
1739169090000|2025-02-10 06:31:30|5283.1|5279.1|5280.1|5276.1|5283.1|5279.1|5280.1|5276.1|87
1739169100000|2025-02-10 06:31:40|5279.1|5275.1|5279.1|5275.1|5281.6|5277.6|5279.1|5275.1|37
1739169110000|2025-02-10 06:31:50|5279.6|5275.6|5279.1|5275.1|5281.1|5277.1|5279.1|5275.1|28
1739169120000|2025-02-10 06:32:00|5280.1|5276.1|5278.1|5274.1|5280.1|5276.1|5278.1|5274.1|72
1739169130000|2025-02-10 06:32:10|5276.1|5272.1|5269.6|5265.6|5276.1|5272.1|5269.1|5265.1|225
1739169140000|2025-02-10 06:32:20|5270.1|5266.1|5273.6|5269.6|5274.1|5270.1|5270.1|5266.1|70
1739169150000|2025-02-10 06:32:30|5273.1|5269.1|5278.1|5274.1|5278.1|5274.1|5273.1|5269.1|50
1739169160000|2025-02-10 06:32:40|5277.6|5273.6|5278.6|5274.6|5279.6|5275.6|5277.1|5273.1|58
1739169170000|2025-02-10 06:32:50|5279.1|5275.1|5278.1|5274.1|5279.1|5275.1|5276.1|5272.1|29
1739169180000|2025-02-10 06:33:00|5279.6|5275.6|5280.1|5276.1|5281.1|5277.1|5279.1|5275.1|64
1739169190000|2025-02-10 06:33:10|5279.1|5275.1|5278.6|5274.6|5279.1|5275.1|5275.6|5271.6|44
1739169200000|2025-02-10 06:33:20|5279.1|5275.1|5276.1|5272.1|5281.1|5277.1|5276.1|5272.1|34
1739169210000|2025-02-10 06:33:30|5275.6|5271.6|5276.6|5272.6|5276.6|5272.6|5275.1|5271.1|47
1739169220000|2025-02-10 06:33:40|5276.1|5272.1|5278.1|5274.1|5278.1|5274.1|5275.6|5271.6|26
1739169230000|2025-02-10 06:33:50|5278.6|5274.6|5278.1|5274.1|5279.6|5275.6|5278.1|5274.1|33
1739169240000|2025-02-10 06:34:00|5277.6|5273.6|5273.1|5269.1|5278.1|5274.1|5273.1|5269.1|46
1739169250000|2025-02-10 06:34:10|5272.1|5268.1|5273.6|5269.6|5274.1|5270.1|5271.1|5267.1|38
1739169260000|2025-02-10 06:34:20|5274.1|5270.1|5273.6|5269.6|5275.1|5271.1|5272.6|5268.6|30
1739169270000|2025-02-10 06:34:30|5273.1|5269.1|5273.1|5269.1|5274.6|5270.6|5272.1|5268.1|51
1739169280000|2025-02-10 06:34:40|5273.6|5269.6|5270.6|5266.6|5273.6|5269.6|5270.1|5266.1|106
1739169290000|2025-02-10 06:34:50|5270.1|5266.1|5269.1|5265.1|5271.1|5267.1|5269.1|5265.1|47
1739169300000|2025-02-10 06:35:00|5268.1|5264.1|5268.1|5264.1|5269.1|5265.1|5267.1|5263.1|67
1739169310000|2025-02-10 06:35:10|5267.6|5263.6|5267.6|5263.6|5268.1|5264.1|5267.1|5263.1|173
1739169320000|2025-02-10 06:35:20|5267.1|5263.1|5270.1|5266.1|5270.6|5266.6|5267.1|5263.1|48
1739169330000|2025-02-10 06:35:30|5270.6|5266.6|5274.1|5270.1|5274.1|5270.1|5270.1|5266.1|77
1739169340000|2025-02-10 06:35:40|5273.6|5269.6|5274.1|5270.1|5275.1|5271.1|5273.1|5269.1|105
1739169350000|2025-02-10 06:35:50|5273.6|5269.6|5276.1|5272.1|5276.6|5272.6|5273.1|5269.1|40
1739169360000|2025-02-10 06:36:00|5276.6|5272.6|5277.1|5273.1|5277.1|5273.1|5275.1|5271.1|35
1739169370000|2025-02-10 06:36:10|5278.1|5274.1|5278.1|5274.1|5279.1|5275.1|5277.1|5273.1|54
1739169380000|2025-02-10 06:36:20|5278.6|5274.6|5281.1|5277.1|5281.1|5277.1|5278.6|5274.6|55
1739169390000|2025-02-10 06:36:30|5280.6|5276.6|5281.1|5277.1|5283.1|5279.1|5280.1|5276.1|52
1739169400000|2025-02-10 06:36:40|5281.6|5277.6|5284.1|5280.1|5284.1|5280.1|5281.1|5277.1|57
1739169410000|2025-02-10 06:36:50|5284.6|5280.6|5283.1|5279.1|5284.6|5280.6|5283.1|5279.1|22
1739169420000|2025-02-10 06:37:00|5283.6|5279.6|5284.1|5280.1|5286.1|5282.1|5283.1|5279.1|85
1739169430000|2025-02-10 06:37:10|5283.1|5279.1|5281.1|5277.1|5284.1|5280.1|5281.1|5277.1|77
1739169440000|2025-02-10 06:37:20|5281.6|5277.6|5282.1|5278.1|5283.1|5279.1|5281.1|5277.1|23
1739169450000|2025-02-10 06:37:30|5281.6|5277.6|5280.1|5276.1|5283.1|5279.1|5280.1|5276.1|41
1739169460000|2025-02-10 06:37:40|5279.1|5275.1|5282.1|5278.1|5283.1|5279.1|5279.1|5275.1|48
1739169470000|2025-02-10 06:37:50|5281.6|5277.6|5281.1|5277.1|5282.1|5278.1|5281.1|5277.1|27
1739169480000|2025-02-10 06:38:00|5280.6|5276.6|5279.1|5275.1|5281.1|5277.1|5279.1|5275.1|80
1739169490000|2025-02-10 06:38:10|5278.1|5274.1|5278.1|5274.1|5278.1|5274.1|5277.1|5273.1|30
1739169500000|2025-02-10 06:38:20|5277.6|5273.6|5277.1|5273.1|5277.6|5273.6|5274.1|5270.1|128
1739169510000|2025-02-10 06:38:30|5276.1|5272.1|5276.1|5272.1|5277.1|5273.1|5275.1|5271.1|71
1739169520000|2025-02-10 06:38:40|5276.6|5272.6|5277.1|5273.1|5277.1|5273.1|5276.1|5272.1|15
1739169530000|2025-02-10 06:38:50|5277.6|5273.6|5275.1|5271.1|5277.6|5273.6|5275.1|5271.1|60
1739169540000|2025-02-10 06:39:00|5275.6|5271.6|5273.6|5269.6|5275.6|5271.6|5273.6|5269.6|27
1739169550000|2025-02-10 06:39:10|5273.1|5269.1|5273.6|5269.6|5274.1|5270.1|5272.1|5268.1|76
1739169560000|2025-02-10 06:39:20|5273.1|5269.1|5273.1|5269.1|5274.1|5270.1|5272.1|5268.1|108
1739169570000|2025-02-10 06:39:30|5272.6|5268.6|5272.1|5268.1|5274.1|5270.1|5272.1|5268.1|16
1739169580000|2025-02-10 06:39:40|5272.6|5268.6|5273.1|5269.1|5273.1|5269.1|5272.1|5268.1|40
1739169590000|2025-02-10 06:39:50|5274.1|5270.1|5272.1|5268.1|5274.1|5270.1|5272.1|5268.1|25
1739169600000|2025-02-10 06:40:00|5273.1|5269.1|5274.1|5270.1|5274.1|5270.1|5272.6|5268.6|22
1739169610000|2025-02-10 06:40:10|5274.6|5270.6|5274.1|5270.1|5275.1|5271.1|5274.1|5270.1|22
1739169620000|2025-02-10 06:40:20|5274.6|5270.6|5274.1|5270.1|5275.1|5271.1|5274.1|5270.1|24
1739169630000|2025-02-10 06:40:30|5274.6|5270.6|5274.1|5270.1|5275.1|5271.1|5274.1|5270.1|7
1739169640000|2025-02-10 06:40:40|5274.6|5270.6|5274.1|5270.1|5274.6|5270.6|5273.1|5269.1|49
1739169650000|2025-02-10 06:40:50|5273.6|5269.6|5273.1|5269.1|5274.1|5270.1|5272.6|5268.6|22
1739169660000|2025-02-10 06:41:00|5273.6|5269.6|5275.1|5271.1|5275.1|5271.1|5273.6|5269.6|30
1739169670000|2025-02-10 06:41:10|5274.6|5270.6|5273.6|5269.6|5275.1|5271.1|5273.6|5269.6|44
1739169680000|2025-02-10 06:41:20|5274.1|5270.1|5273.6|5269.6|5274.1|5270.1|5273.1|5269.1|26
1739169690000|2025-02-10 06:41:30|5274.1|5270.1|5275.1|5271.1|5275.6|5271.6|5274.1|5270.1|35
1739169700000|2025-02-10 06:41:40|5274.6|5270.6|5276.1|5272.1|5276.1|5272.1|5274.6|5270.6|22
1739169710000|2025-02-10 06:41:50|5276.6|5272.6|5276.1|5272.1|5277.1|5273.1|5276.1|5272.1|10
1739169720000|2025-02-10 06:42:00|5275.6|5271.6|5275.1|5271.1|5276.1|5272.1|5274.1|5270.1|38
1739169730000|2025-02-10 06:42:10|5274.6|5270.6|5276.6|5272.6|5276.6|5272.6|5274.6|5270.6|9
1739169740000|2025-02-10 06:42:20|5276.1|5272.1|5276.6|5272.6|5277.1|5273.1|5276.1|5272.1|10
1739169750000|2025-02-10 06:42:30|5277.1|5273.1|5277.1|5273.1|5278.1|5274.1|5277.1|5273.1|17
1739169760000|2025-02-10 06:42:40|5278.1|5274.1|5275.6|5271.6|5278.1|5274.1|5275.6|5271.6|20
1739169770000|2025-02-10 06:42:50|5276.1|5272.1|5276.6|5272.6|5277.1|5273.1|5275.1|5271.1|6
1739169780000|2025-02-10 06:43:00|5277.1|5273.1|5277.6|5273.6|5278.1|5274.1|5276.1|5272.1|26
1739169790000|2025-02-10 06:43:10|5278.1|5274.1|5276.1|5272.1|5278.1|5274.1|5275.1|5271.1|41
1739169800000|2025-02-10 06:43:20|5275.6|5271.6|5275.1|5271.1|5275.6|5271.6|5275.1|5271.1|10
1739169810000|2025-02-10 06:43:30|5274.1|5270.1|5274.1|5270.1|5274.6|5270.6|5273.6|5269.6|21
1739169820000|2025-02-10 06:43:40|5273.6|5269.6|5274.1|5270.1|5274.1|5270.1|5273.1|5269.1|45
1739169830000|2025-02-10 06:43:50|5273.6|5269.6|5272.1|5268.1|5275.1|5271.1|5272.1|5268.1|26
1739169840000|2025-02-10 06:44:00|5272.6|5268.6|5272.6|5268.6|5272.6|5268.6|5272.1|5268.1|153
1739169850000|2025-02-10 06:44:10|5272.1|5268.1|5275.1|5271.1|5275.1|5271.1|5272.1|5268.1|25
1739169860000|2025-02-10 06:44:20|5276.1|5272.1|5278.1|5274.1|5279.1|5275.1|5276.1|5272.1|64
1739169870000|2025-02-10 06:44:30|5279.1|5275.1|5279.6|5275.6|5280.1|5276.1|5279.1|5275.1|26
1739169880000|2025-02-10 06:44:40|5280.1|5276.1|5281.1|5277.1|5281.1|5277.1|5279.1|5275.1|35
1739169890000|2025-02-10 06:44:50|5280.6|5276.6|5279.6|5275.6|5281.1|5277.1|5279.1|5275.1|15
1739169900000|2025-02-10 06:45:00|5279.1|5275.1|5278.1|5274.1|5279.1|5275.1|5278.1|5274.1|12
1739169910000|2025-02-10 06:45:10|5279.1|5275.1|5278.1|5274.1|5279.1|5275.1|5277.6|5273.6|33
1739169920000|2025-02-10 06:45:20|5277.6|5273.6|5280.1|5276.1|5280.1|5276.1|5277.6|5273.6|27
1739169930000|2025-02-10 06:45:30|5279.6|5275.6|5281.1|5277.1|5282.1|5278.1|5279.6|5275.6|46
1739169940000|2025-02-10 06:45:40|5281.6|5277.6|5283.1|5279.1|5283.1|5279.1|5281.1|5277.1|36
1739169950000|2025-02-10 06:45:50|5282.6|5278.6|5283.1|5279.1|5283.1|5279.1|5281.6|5277.6|57
1739169960000|2025-02-10 06:46:00|5282.1|5278.1|5282.1|5278.1|5283.1|5279.1|5282.1|5278.1|33
1739169970000|2025-02-10 06:46:10|5282.6|5278.6|5283.1|5279.1|5284.1|5280.1|5282.6|5278.6|38
1739169980000|2025-02-10 06:46:20|5283.6|5279.6|5283.6|5279.6|5283.6|5279.6|5283.1|5279.1|31
1739169990000|2025-02-10 06:46:30|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|5282.1|5278.1|14
1739170000000|2025-02-10 06:46:40|5282.1|5278.1|5282.1|5278.1|5282.1|5278.1|5282.1|5278.1|22
1739170010000|2025-02-10 06:46:50|5281.1|5277.1|5281.1|5277.1|5282.1|5278.1|5280.1|5276.1|61
1739170020000|2025-02-10 06:47:00|5280.6|5276.6|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|21
1739170030000|2025-02-10 06:47:10|5280.6|5276.6|5281.1|5277.1|5282.1|5278.1|5280.6|5276.6|14
1739170040000|2025-02-10 06:47:20|5280.6|5276.6|5280.1|5276.1|5281.1|5277.1|5279.1|5275.1|23
1739170050000|2025-02-10 06:47:30|5280.6|5276.6|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|19
1739170060000|2025-02-10 06:47:40|5279.6|5275.6|5280.1|5276.1|5281.1|5277.1|5279.1|5275.1|16
1739170070000|2025-02-10 06:47:50|5279.1|5275.1|5280.1|5276.1|5280.1|5276.1|5279.1|5275.1|7
1739170080000|2025-02-10 06:48:00|5281.6|5277.6|5279.1|5275.1|5281.6|5277.6|5279.1|5275.1|25
1739170090000|2025-02-10 06:48:10|5278.1|5274.1|5280.1|5276.1|5280.1|5276.1|5278.1|5274.1|20
1739170100000|2025-02-10 06:48:20|5279.6|5275.6|5279.1|5275.1|5280.1|5276.1|5279.1|5275.1|6
1739170110000|2025-02-10 06:48:30|5279.6|5275.6|5278.6|5274.6|5280.1|5276.1|5278.1|5274.1|38
1739170120000|2025-02-10 06:48:40|5279.1|5275.1|5279.6|5275.6|5281.1|5277.1|5279.1|5275.1|15
1739170130000|2025-02-10 06:48:50|5279.1|5275.1|5279.1|5275.1|5280.1|5276.1|5278.1|5274.1|15
1739170140000|2025-02-10 06:49:00|5279.6|5275.6|5280.1|5276.1|5280.1|5276.1|5277.6|5273.6|17
1739170150000|2025-02-10 06:49:10|5279.6|5275.6|5280.1|5276.1|5280.6|5276.6|5279.1|5275.1|26
1739170160000|2025-02-10 06:49:20|5279.1|5275.1|5280.6|5276.6|5280.6|5276.6|5279.1|5275.1|29
1739170170000|2025-02-10 06:49:30|5280.1|5276.1|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|19
1739170180000|2025-02-10 06:49:40|5280.6|5276.6|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|11
1739170190000|2025-02-10 06:49:50|5280.6|5276.6|5278.6|5274.6|5280.6|5276.6|5278.1|5274.1|10
1739170200000|2025-02-10 06:50:00|5279.1|5275.1|5278.6|5274.6|5279.1|5275.1|5277.1|5273.1|20
1739170210000|2025-02-10 06:50:10|5278.1|5274.1|5279.1|5275.1|5279.1|5275.1|5277.6|5273.6|16
1739170220000|2025-02-10 06:50:20|5278.6|5274.6|5279.6|5275.6|5279.6|5275.6|5278.1|5274.1|24
1739170230000|2025-02-10 06:50:30|5279.1|5275.1|5278.1|5274.1|5279.6|5275.6|5278.1|5274.1|26
1739170240000|2025-02-10 06:50:40|5277.6|5273.6|5277.1|5273.1|5278.1|5274.1|5276.6|5272.6|41
1739170250000|2025-02-10 06:50:50|5278.1|5274.1|5276.1|5272.1|5278.1|5274.1|5276.1|5272.1|26
1739170260000|2025-02-10 06:51:00|5276.6|5272.6|5275.6|5271.6|5276.6|5272.6|5275.1|5271.1|28
1739170270000|2025-02-10 06:51:10|5275.1|5271.1|5275.6|5271.6|5276.1|5272.1|5275.1|5271.1|13
1739170280000|2025-02-10 06:51:20|5275.1|5271.1|5275.1|5271.1|5275.6|5271.6|5275.1|5271.1|9
1739170290000|2025-02-10 06:51:30|5274.1|5270.1|5276.1|5272.1|5276.6|5272.6|5274.1|5270.1|36
1739170300000|2025-02-10 06:51:40|5277.1|5273.1|5278.1|5274.1|5278.1|5274.1|5276.1|5272.1|18
1739170310000|2025-02-10 06:51:50|5277.6|5273.6|5277.6|5273.6|5278.1|5274.1|5277.1|5273.1|28
1739170320000|2025-02-10 06:52:00|5278.1|5274.1|5277.1|5273.1|5278.1|5274.1|5277.1|5273.1|17
1739170330000|2025-02-10 06:52:10|5276.6|5272.6|5278.1|5274.1|5278.1|5274.1|5276.6|5272.6|20
1739170340000|2025-02-10 06:52:20|5279.1|5275.1|5278.1|5274.1|5280.6|5276.6|5278.1|5274.1|24
1739170350000|2025-02-10 06:52:30|5278.6|5274.6|5278.1|5274.1|5279.1|5275.1|5278.1|5274.1|27
1739170360000|2025-02-10 06:52:40|5277.6|5273.6|5276.1|5272.1|5277.6|5273.6|5276.1|5272.1|23
1739170370000|2025-02-10 06:52:50|5276.6|5272.6|5278.1|5274.1|5278.1|5274.1|5276.1|5272.1|39
1739170380000|2025-02-10 06:53:00|5277.1|5273.1|5276.1|5272.1|5278.1|5274.1|5276.1|5272.1|38
1739170390000|2025-02-10 06:53:10|5275.6|5271.6|5275.6|5271.6|5276.6|5272.6|5275.1|5271.1|28
1739170400000|2025-02-10 06:53:20|5275.1|5271.1|5275.1|5271.1|5276.1|5272.1|5274.1|5270.1|16
1739170410000|2025-02-10 06:53:30|5275.6|5271.6|5274.6|5270.6|5275.6|5271.6|5274.6|5270.6|12
1739170420000|2025-02-10 06:53:40|5274.1|5270.1|5274.6|5270.6|5274.6|5270.6|5273.1|5269.1|26
1739170430000|2025-02-10 06:53:50|5275.1|5271.1|5274.1|5270.1|5275.1|5271.1|5274.1|5270.1|31
1739170440000|2025-02-10 06:54:00|5275.1|5271.1|5272.1|5268.1|5275.1|5271.1|5272.1|5268.1|92
1739170450000|2025-02-10 06:54:10|5272.6|5268.6|5272.1|5268.1|5273.1|5269.1|5272.1|5268.1|26
1739170460000|2025-02-10 06:54:20|5272.6|5268.6|5273.1|5269.1|5274.1|5270.1|5272.6|5268.6|66
1739170470000|2025-02-10 06:54:30|5272.6|5268.6|5271.6|5267.6|5273.1|5269.1|5271.1|5267.1|39
1739170480000|2025-02-10 06:54:40|5271.1|5267.1|5271.1|5267.1|5272.1|5268.1|5271.1|5267.1|55
1739170490000|2025-02-10 06:54:50|5271.6|5267.6|5272.1|5268.1|5272.1|5268.1|5270.6|5266.6|180
1739170500000|2025-02-10 06:55:00|5271.6|5267.6|5271.1|5267.1|5272.1|5268.1|5271.1|5267.1|12
1739170510000|2025-02-10 06:55:10|5271.6|5267.6|5271.1|5267.1|5272.1|5268.1|5271.1|5267.1|91
1739170520000|2025-02-10 06:55:20|5271.6|5267.6|5270.1|5266.1|5271.6|5267.6|5270.1|5266.1|43
1739170530000|2025-02-10 06:55:30|5269.6|5265.6|5271.1|5267.1|5271.1|5267.1|5269.1|5265.1|206
1739170540000|2025-02-10 06:55:40|5270.1|5266.1|5269.1|5265.1|5270.1|5266.1|5268.1|5264.1|176
1739170550000|2025-02-10 06:55:50|5268.6|5264.6|5268.1|5264.1|5269.1|5265.1|5268.1|5264.1|27
1739170560000|2025-02-10 06:56:00|5269.1|5265.1|5271.6|5267.6|5271.6|5267.6|5268.1|5264.1|62
1739170570000|2025-02-10 06:56:10|5271.1|5267.1|5271.1|5267.1|5272.6|5268.6|5271.1|5267.1|86
1739170580000|2025-02-10 06:56:20|5270.6|5266.6|5271.1|5267.1|5271.6|5267.6|5270.1|5266.1|51
1739170590000|2025-02-10 06:56:30|||||||||10
1739170600000|2025-02-10 06:56:40|5270.6|5266.6|5272.6|5268.6|5272.6|5268.6|5270.1|5266.1|56
1739170610000|2025-02-10 06:56:50|5272.1|5268.1|5274.1|5270.1|5275.1|5271.1|5272.1|5268.1|62
1739170620000|2025-02-10 06:57:00|5273.1|5269.1|5274.1|5270.1|5274.1|5270.1|5272.1|5268.1|13
1739170630000|2025-02-10 06:57:10|5275.1|5271.1|5276.1|5272.1|5276.6|5272.6|5275.1|5271.1|6
1739170640000|2025-02-10 06:57:20|5276.6|5272.6|5277.1|5273.1|5277.1|5273.1|5276.1|5272.1|19
1739170650000|2025-02-10 06:57:30|5278.1|5274.1|5278.6|5274.6|5278.6|5274.6|5277.1|5273.1|29
1739170660000|2025-02-10 06:57:40|5278.1|5274.1|5278.1|5274.1|5279.6|5275.6|5277.6|5273.6|56
1739170670000|2025-02-10 06:57:50|5278.6|5274.6|5279.1|5275.1|5279.1|5275.1|5278.6|5274.6|9
1739170680000|2025-02-10 06:58:00|5278.1|5274.1|5278.1|5274.1|5278.1|5274.1|5278.1|5274.1|9
1739170690000|2025-02-10 06:58:10|5278.6|5274.6|5277.1|5273.1|5278.6|5274.6|5277.1|5273.1|17
1739170700000|2025-02-10 06:58:20|5277.6|5273.6|5278.6|5274.6|5279.1|5275.1|5277.6|5273.6|30
1739170710000|2025-02-10 06:58:30|5279.1|5275.1|5279.1|5275.1|5280.1|5276.1|5279.1|5275.1|17
1739170720000|2025-02-10 06:58:40|5278.6|5274.6|5279.1|5275.1|5280.1|5276.1|5278.6|5274.6|13
1739170730000|2025-02-10 06:58:50|5278.1|5274.1|5279.1|5275.1|5279.1|5275.1|5278.1|5274.1|12
1739170740000|2025-02-10 06:59:00|5280.1|5276.1|5280.1|5276.1|5280.1|5276.1|5279.6|5275.6|13
1739170750000|2025-02-10 06:59:10|5281.1|5277.1|5279.1|5275.1|5281.1|5277.1|5279.1|5275.1|24
1739170760000|2025-02-10 06:59:20|5278.6|5274.6|5280.1|5276.1|5280.1|5276.1|5278.1|5274.1|15
1739170770000|2025-02-10 06:59:30|5279.1|5275.1|5280.1|5276.1|5280.6|5276.6|5279.1|5275.1|46
1739170780000|2025-02-10 06:59:40|5281.1|5277.1|5281.1|5277.1|5281.1|5277.1|5281.1|5277.1|20
1739170790000|2025-02-10 06:59:50|5281.6|5277.6|5280.6|5276.6|5282.1|5278.1|5280.1|5276.1|30
1739170800000|2025-02-10 07:00:00|5281.1|5277.1|5280.6|5276.6|5282.1|5278.1|5280.6|5276.6|79
1739170810000|2025-02-10 07:00:10|5280.1|5276.1|5281.1|5277.1|5281.6|5277.6|5280.1|5276.1|10
1739170820000|2025-02-10 07:00:20|5280.1|5276.1|5280.1|5276.1|5280.6|5276.6|5280.1|5276.1|19
1739170830000|2025-02-10 07:00:30|5280.6|5276.6|5280.1|5276.1|5280.6|5276.6|5280.1|5276.1|18
1739170840000|2025-02-10 07:00:40|5279.6|5275.6|5280.1|5276.1|5280.1|5276.1|5279.6|5275.6|12
1739170850000|2025-02-10 07:00:50|5280.6|5276.6|5281.1|5277.1|5281.1|5277.1|5280.6|5276.6|3
1739170860000|2025-02-10 07:01:00|5282.1|5278.1|5284.1|5280.1|5284.1|5280.1|5282.1|5278.1|43
1739170870000|2025-02-10 07:01:10|5284.6|5280.6|5286.1|5282.1|5286.1|5282.1|5284.1|5280.1|19
1739170880000|2025-02-10 07:01:20|5285.6|5281.6|5286.1|5282.1|5286.1|5282.1|5285.1|5281.1|15
1739170890000|2025-02-10 07:01:30|5287.1|5283.1|5289.6|5285.6|5289.6|5285.6|5286.6|5282.6|49
1739170900000|2025-02-10 07:01:40|5289.1|5285.1|5288.1|5284.1|5289.1|5285.1|5287.6|5283.6|22
1739170910000|2025-02-10 07:01:50|5287.1|5283.1|5288.1|5284.1|5288.1|5284.1|5286.6|5282.6|20
1739170920000|2025-02-10 07:02:00|5287.6|5283.6|5288.1|5284.1|5288.6|5284.6|5287.6|5283.6|20
1739170930000|2025-02-10 07:02:10|5287.6|5283.6|5287.1|5283.1|5287.6|5283.6|5287.1|5283.1|9
1739170940000|2025-02-10 07:02:20|5287.6|5283.6|5288.1|5284.1|5288.1|5284.1|5287.1|5283.1|17
1739170950000|2025-02-10 07:02:30|5287.6|5283.6|5288.1|5284.1|5289.1|5285.1|5287.6|5283.6|30
1739170960000|2025-02-10 07:02:40|5287.1|5283.1|5288.1|5284.1|5288.1|5284.1|5287.1|5283.1|28
1739170970000|2025-02-10 07:02:50|5287.6|5283.6|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|20
1739170980000|2025-02-10 07:03:00|5286.1|5282.1|5286.1|5282.1|5287.1|5283.1|5284.1|5280.1|86
1739170990000|2025-02-10 07:03:10|5285.6|5281.6|5285.1|5281.1|5285.6|5281.6|5284.1|5280.1|11
1739171000000|2025-02-10 07:03:20|5286.1|5282.1|5286.1|5282.1|5286.1|5282.1|5286.1|5282.1|7
1739171010000|2025-02-10 07:03:30|5286.6|5282.6|5286.1|5282.1|5286.6|5282.6|5286.1|5282.1|19
1739171020000|2025-02-10 07:03:40|5286.6|5282.6|5285.1|5281.1|5288.1|5284.1|5285.1|5281.1|30
1739171030000|2025-02-10 07:03:50|5284.1|5280.1|5284.1|5280.1|5285.1|5281.1|5284.1|5280.1|22
1739171040000|2025-02-10 07:04:00|5283.1|5279.1|5283.1|5279.1|5284.1|5280.1|5283.1|5279.1|28
1739171050000|2025-02-10 07:04:10|5283.6|5279.6|5286.1|5282.1|5286.1|5282.1|5283.6|5279.6|18
1739171060000|2025-02-10 07:04:20|5285.6|5281.6|5284.1|5280.1|5285.6|5281.6|5284.1|5280.1|17
1739171070000|2025-02-10 07:04:30|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.6|5279.6|22
1739171080000|2025-02-10 07:04:40|5284.6|5280.6|5285.1|5281.1|5285.1|5281.1|5284.1|5280.1|26
1739171090000|2025-02-10 07:04:50|5285.6|5281.6|5285.1|5281.1|5285.6|5281.6|5285.1|5281.1|18
1739171100000|2025-02-10 07:05:00|5286.1|5282.1|5287.1|5283.1|5287.1|5283.1|5285.1|5281.1|34
1739171110000|2025-02-10 07:05:10|5287.6|5283.6|5287.6|5283.6|5288.1|5284.1|5287.1|5283.1|31
1739171120000|2025-02-10 07:05:20|5287.1|5283.1|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|11
1739171130000|2025-02-10 07:05:30|5286.6|5282.6|5286.1|5282.1|5287.1|5283.1|5286.1|5282.1|15
1739171140000|2025-02-10 07:05:40|5286.6|5282.6|5288.1|5284.1|5288.1|5284.1|5286.6|5282.6|17
1739171150000|2025-02-10 07:05:50|5288.6|5284.6|5288.1|5284.1|5288.6|5284.6|5288.1|5284.1|22
1739171160000|2025-02-10 07:06:00|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|16
1739171170000|2025-02-10 07:06:10|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.6|5284.6|10
1739171180000|2025-02-10 07:06:20|||||||||4
1739171190000|2025-02-10 07:06:30|||||||||12
1739171200000|2025-02-10 07:06:40|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|47
1739171210000|2025-02-10 07:06:50|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|30
1739171220000|2025-02-10 07:07:00|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|21
1739171230000|2025-02-10 07:07:10|||||||||3
1739171240000|2025-02-10 07:07:20|5289.6|5285.6|5289.6|5285.6|5289.6|5285.6|5289.1|5285.1|26
1739171250000|2025-02-10 07:07:30|5289.1|5285.1|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|31
1739171260000|2025-02-10 07:07:40|5291.1|5287.1|5290.1|5286.1|5291.6|5287.6|5290.1|5286.1|38
1739171270000|2025-02-10 07:07:50|5289.1|5285.1|5288.1|5284.1|5289.1|5285.1|5288.1|5284.1|13
1739171280000|2025-02-10 07:08:00|5287.6|5283.6|5287.6|5283.6|5287.6|5283.6|5286.1|5282.1|32
1739171290000|2025-02-10 07:08:10|5288.1|5284.1|5288.6|5284.6|5288.6|5284.6|5288.1|5284.1|11
1739171300000|2025-02-10 07:08:20|5288.1|5284.1|5287.1|5283.1|5288.6|5284.6|5287.1|5283.1|11
1739171310000|2025-02-10 07:08:30|5287.6|5283.6|5288.1|5284.1|5288.1|5284.1|5287.6|5283.6|7
1739171320000|2025-02-10 07:08:40|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|26
1739171330000|2025-02-10 07:08:50|||||||||6
1739171340000|2025-02-10 07:09:00|5290.1|5286.1|5289.1|5285.1|5290.1|5286.1|5289.1|5285.1|24
1739171350000|2025-02-10 07:09:10|5289.6|5285.6|5289.1|5285.1|5290.1|5286.1|5289.1|5285.1|11
1739171360000|2025-02-10 07:09:20|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|9
1739171370000|2025-02-10 07:09:30|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.6|5285.6|11
1739171380000|2025-02-10 07:09:40|5290.6|5286.6|5290.1|5286.1|5291.1|5287.1|5290.1|5286.1|33
1739171390000|2025-02-10 07:09:50|5290.6|5286.6|5291.1|5287.1|5291.1|5287.1|5290.6|5286.6|10
1739171400000|2025-02-10 07:10:00|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|5289.6|5285.6|20
1739171410000|2025-02-10 07:10:10|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5290.6|5286.6|24
1739171420000|2025-02-10 07:10:20|5292.6|5288.6|5290.1|5286.1|5292.6|5288.6|5290.1|5286.1|61
1739171430000|2025-02-10 07:10:30|5291.1|5287.1|5290.1|5286.1|5291.1|5287.1|5290.1|5286.1|10
1739171440000|2025-02-10 07:10:40|5290.6|5286.6|5290.6|5286.6|5290.6|5286.6|5290.1|5286.1|24
1739171450000|2025-02-10 07:10:50|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5291.1|5287.1|42
1739171460000|2025-02-10 07:11:00|5293.1|5289.1|5294.1|5290.1|5294.6|5290.6|5293.1|5289.1|47
1739171470000|2025-02-10 07:11:10|5294.6|5290.6|5295.1|5291.1|5296.1|5292.1|5294.1|5290.1|32
1739171480000|2025-02-10 07:11:20|5294.1|5290.1|5294.1|5290.1|5295.1|5291.1|5294.1|5290.1|47
1739171490000|2025-02-10 07:11:30|5293.6|5289.6|5294.1|5290.1|5294.1|5290.1|5293.6|5289.6|45
1739171500000|2025-02-10 07:11:40|5295.1|5291.1|5296.1|5292.1|5296.1|5292.1|5295.1|5291.1|34
1739171510000|2025-02-10 07:11:50|5295.6|5291.6|5296.1|5292.1|5296.1|5292.1|5295.6|5291.6|40
1739171520000|2025-02-10 07:12:00|5295.6|5291.6|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|55
1739171530000|2025-02-10 07:12:10|5295.6|5291.6|5296.6|5292.6|5296.6|5292.6|5295.6|5291.6|28
1739171540000|2025-02-10 07:12:20|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5295.6|5291.6|24
1739171550000|2025-02-10 07:12:30|5296.6|5292.6|5296.6|5292.6|5297.1|5293.1|5296.1|5292.1|35
1739171560000|2025-02-10 07:12:40|5297.1|5293.1|5297.6|5293.6|5299.1|5295.1|5297.1|5293.1|103
1739171570000|2025-02-10 07:12:50|5297.1|5293.1|5298.1|5294.1|5298.6|5294.6|5297.1|5293.1|35
1739171580000|2025-02-10 07:13:00|5297.6|5293.6|5298.6|5294.6|5299.1|5295.1|5297.1|5293.1|32
1739171590000|2025-02-10 07:13:10|5299.1|5295.1|5299.1|5295.1|5299.6|5295.6|5299.1|5295.1|62
1739171600000|2025-02-10 07:13:20|||||||||13
1739171610000|2025-02-10 07:13:30|5298.6|5294.6|5298.6|5294.6|5299.1|5295.1|5297.6|5293.6|53
1739171620000|2025-02-10 07:13:40|5299.1|5295.1|5298.1|5294.1|5299.1|5295.1|5298.1|5294.1|27
1739171630000|2025-02-10 07:13:50|5297.6|5293.6|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|36
1739171640000|2025-02-10 07:14:00|5298.1|5294.1|5296.6|5292.6|5298.1|5294.1|5296.1|5292.1|26
1739171650000|2025-02-10 07:14:10|5296.1|5292.1|5296.1|5292.1|5296.6|5292.6|5295.6|5291.6|27
1739171660000|2025-02-10 07:14:20|5296.6|5292.6|5297.6|5293.6|5298.1|5294.1|5296.1|5292.1|47
1739171670000|2025-02-10 07:14:30|5298.1|5294.1|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|16
1739171680000|2025-02-10 07:14:40|5297.6|5293.6|5297.1|5293.1|5297.6|5293.6|5297.1|5293.1|15
1739171690000|2025-02-10 07:14:50|5297.6|5293.6|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|14
1739171700000|2025-02-10 07:15:00|5296.1|5292.1|5297.1|5293.1|5298.1|5294.1|5296.1|5292.1|42
1739171710000|2025-02-10 07:15:10|5297.6|5293.6|5299.1|5295.1|5300.1|5296.1|5297.6|5293.6|42
1739171720000|2025-02-10 07:15:20|5298.1|5294.1|5298.1|5294.1|5298.1|5294.1|5298.1|5294.1|25
1739171730000|2025-02-10 07:15:30|5297.6|5293.6|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|28
1739171740000|2025-02-10 07:15:40|5296.1|5292.1|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|18
1739171750000|2025-02-10 07:15:50|5294.1|5290.1|5294.1|5290.1|5295.6|5291.6|5294.1|5290.1|56
1739171760000|2025-02-10 07:16:00|5293.1|5289.1|5294.1|5290.1|5294.1|5290.1|5293.1|5289.1|11
1739171770000|2025-02-10 07:16:10|5295.1|5291.1|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|32
1739171780000|2025-02-10 07:16:20|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5293.1|5289.1|20
1739171790000|2025-02-10 07:16:30|5294.6|5290.6|5294.1|5290.1|5295.1|5291.1|5294.1|5290.1|7
1739171800000|2025-02-10 07:16:40|5294.6|5290.6|5294.6|5290.6|5295.1|5291.1|5294.1|5290.1|12
1739171810000|2025-02-10 07:16:50|5294.1|5290.1|5294.1|5290.1|5294.6|5290.6|5294.1|5290.1|11
1739171820000|2025-02-10 07:17:00|5294.6|5290.6|5295.1|5291.1|5296.1|5292.1|5294.6|5290.6|13
1739171830000|2025-02-10 07:17:10|5295.6|5291.6|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|30
1739171840000|2025-02-10 07:17:20|5295.6|5291.6|5296.1|5292.1|5296.1|5292.1|5295.1|5291.1|10
1739171850000|2025-02-10 07:17:30|5296.6|5292.6|5297.6|5293.6|5297.6|5293.6|5296.6|5292.6|40
1739171860000|2025-02-10 07:17:40|5298.1|5294.1|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|31
1739171870000|2025-02-10 07:17:50|5296.6|5292.6|5296.1|5292.1|5296.6|5292.6|5295.6|5291.6|35
1739171880000|2025-02-10 07:18:00|5296.6|5292.6|5297.1|5293.1|5297.1|5293.1|5296.1|5292.1|32
1739171890000|2025-02-10 07:18:10|5297.6|5293.6|5299.1|5295.1|5299.1|5295.1|5297.6|5293.6|25
1739171900000|2025-02-10 07:18:20|5300.1|5296.1|5300.1|5296.1|5300.1|5296.1|5299.1|5295.1|36
1739171910000|2025-02-10 07:18:30|||||||||5
1739171920000|2025-02-10 07:18:40|5299.1|5295.1|5300.1|5296.1|5300.1|5296.1|5298.6|5294.6|38
1739171930000|2025-02-10 07:18:50|5299.6|5295.6|5299.1|5295.1|5300.1|5296.1|5299.1|5295.1|18
1739171940000|2025-02-10 07:19:00|5299.6|5295.6|5300.1|5296.1|5300.1|5296.1|5299.1|5295.1|31
1739171950000|2025-02-10 07:19:10|||||||||21
1739171960000|2025-02-10 07:19:20|5300.6|5296.6|5300.1|5296.1|5300.6|5296.6|5300.1|5296.1|10
1739171970000|2025-02-10 07:19:30|5299.1|5295.1|5298.6|5294.6|5300.1|5296.1|5298.6|5294.6|53
1739171980000|2025-02-10 07:19:40|5299.1|5295.1|5296.6|5292.6|5299.1|5295.1|5296.6|5292.6|25
1739171990000|2025-02-10 07:19:50|5297.1|5293.1|5297.1|5293.1|5297.1|5293.1|5296.1|5292.1|20
1739172000000|2025-02-10 07:20:00|5296.6|5292.6|5294.1|5290.1|5297.1|5293.1|5294.1|5290.1|34
1739172010000|2025-02-10 07:20:10|5294.6|5290.6|5294.1|5290.1|5295.6|5291.6|5294.1|5290.1|27
1739172020000|2025-02-10 07:20:20|5294.6|5290.6|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|21
1739172030000|2025-02-10 07:20:30|5296.1|5292.1|5296.1|5292.1|5297.1|5293.1|5296.1|5292.1|24
1739172040000|2025-02-10 07:20:40|5295.6|5291.6|5296.1|5292.1|5297.1|5293.1|5295.1|5291.1|26
1739172050000|2025-02-10 07:20:50|5296.6|5292.6|5295.1|5291.1|5296.6|5292.6|5295.1|5291.1|11
1739172060000|2025-02-10 07:21:00|5295.6|5291.6|5294.6|5290.6|5296.1|5292.1|5294.6|5290.6|36
1739172070000|2025-02-10 07:21:10|5294.1|5290.1|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|30
1739172080000|2025-02-10 07:21:20|5294.6|5290.6|5293.1|5289.1|5295.1|5291.1|5293.1|5289.1|27
1739172090000|2025-02-10 07:21:30|5293.6|5289.6|5292.6|5288.6|5294.1|5290.1|5292.1|5288.1|25
1739172100000|2025-02-10 07:21:40|5292.1|5288.1|5293.1|5289.1|5293.1|5289.1|5292.1|5288.1|20
1739172110000|2025-02-10 07:21:50|5294.1|5290.1|5296.1|5292.1|5296.1|5292.1|5294.1|5290.1|114
1739172120000|2025-02-10 07:22:00|5296.6|5292.6|5296.1|5292.1|5296.6|5292.6|5295.1|5291.1|27
1739172130000|2025-02-10 07:22:10|5295.6|5291.6|5294.6|5290.6|5296.1|5292.1|5294.1|5290.1|20
1739172140000|2025-02-10 07:22:20|5295.1|5291.1|5296.1|5292.1|5296.1|5292.1|5295.1|5291.1|36
1739172150000|2025-02-10 07:22:30|5296.6|5292.6|5297.1|5293.1|5297.1|5293.1|5296.1|5292.1|78
1739172160000|2025-02-10 07:22:40|5298.1|5294.1|5296.1|5292.1|5298.1|5294.1|5296.1|5292.1|23
1739172170000|2025-02-10 07:22:50|5295.6|5291.6|5295.6|5291.6|5295.6|5291.6|5295.1|5291.1|19
1739172180000|2025-02-10 07:23:00|5295.1|5291.1|5296.1|5292.1|5296.1|5292.1|5295.1|5291.1|10
1739172190000|2025-02-10 07:23:10|5297.1|5293.1|5296.6|5292.6|5297.1|5293.1|5296.6|5292.6|45
1739172200000|2025-02-10 07:23:20|5296.1|5292.1|5296.1|5292.1|5297.1|5293.1|5296.1|5292.1|45
1739172210000|2025-02-10 07:23:30|5297.1|5293.1|5298.1|5294.1|5298.6|5294.6|5297.1|5293.1|32
1739172220000|2025-02-10 07:23:40|5298.6|5294.6|5297.6|5293.6|5298.6|5294.6|5297.6|5293.6|44
1739172230000|2025-02-10 07:23:50|5298.1|5294.1|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|4
1739172240000|2025-02-10 07:24:00|5298.1|5294.1|5298.1|5294.1|5298.1|5294.1|5297.6|5293.6|30
1739172250000|2025-02-10 07:24:10|5297.6|5293.6|5297.6|5293.6|5297.6|5293.6|5297.6|5293.6|22
1739172260000|2025-02-10 07:24:20|5298.1|5294.1|5298.1|5294.1|5298.1|5294.1|5297.6|5293.6|7
1739172270000|2025-02-10 07:24:30|5299.1|5295.1|5298.1|5294.1|5299.1|5295.1|5298.1|5294.1|29
1739172280000|2025-02-10 07:24:40|5299.1|5295.1|5298.1|5294.1|5299.1|5295.1|5298.1|5294.1|50
1739172290000|2025-02-10 07:24:50|5298.6|5294.6|5299.1|5295.1|5300.1|5296.1|5298.6|5294.6|32
1739172300000|2025-02-10 07:25:00|5299.6|5295.6|5299.6|5295.6|5300.1|5296.1|5299.1|5295.1|25
1739172310000|2025-02-10 07:25:10|5299.1|5295.1|5300.1|5296.1|5300.1|5296.1|5299.1|5295.1|7
1739172320000|2025-02-10 07:25:20|5299.6|5295.6|5299.1|5295.1|5300.1|5296.1|5299.1|5295.1|16
1739172330000|2025-02-10 07:25:30|5300.1|5296.1|5297.1|5293.1|5300.1|5296.1|5297.1|5293.1|59
1739172340000|2025-02-10 07:25:40|5297.6|5293.6|5299.1|5295.1|5299.1|5295.1|5297.6|5293.6|38
1739172350000|2025-02-10 07:25:50|5298.1|5294.1|5298.1|5294.1|5298.6|5294.6|5297.6|5293.6|57
1739172360000|2025-02-10 07:26:00|5297.6|5293.6|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|5
1739172370000|2025-02-10 07:26:10|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|9
1739172380000|2025-02-10 07:26:20|5295.6|5291.6|5294.6|5290.6|5295.6|5291.6|5294.6|5290.6|37
1739172390000|2025-02-10 07:26:30|5295.1|5291.1|5295.1|5291.1|5295.1|5291.1|5295.1|5291.1|18
1739172400000|2025-02-10 07:26:40|5294.1|5290.1|5292.1|5288.1|5294.1|5290.1|5292.1|5288.1|56
1739172410000|2025-02-10 07:26:50|5292.6|5288.6|5292.1|5288.1|5293.1|5289.1|5290.6|5286.6|74
1739172420000|2025-02-10 07:27:00|5291.1|5287.1|5291.6|5287.6|5292.1|5288.1|5291.1|5287.1|18
1739172430000|2025-02-10 07:27:10|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5291.1|5287.1|20
1739172440000|2025-02-10 07:27:20|||||||||3
1739172450000|2025-02-10 07:27:30|5293.1|5289.1|5292.6|5288.6|5293.1|5289.1|5292.1|5288.1|38
1739172460000|2025-02-10 07:27:40|5292.1|5288.1|5292.6|5288.6|5293.1|5289.1|5292.1|5288.1|17
1739172470000|2025-02-10 07:27:50|5292.1|5288.1|5294.1|5290.1|5294.1|5290.1|5291.1|5287.1|60
1739172480000|2025-02-10 07:28:00|5293.6|5289.6|5293.6|5289.6|5294.1|5290.1|5293.1|5289.1|13
1739172490000|2025-02-10 07:28:10|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5293.6|5289.6|9
1739172500000|2025-02-10 07:28:20|5293.1|5289.1|5293.1|5289.1|5293.1|5289.1|5292.6|5288.6|37
1739172510000|2025-02-10 07:28:30|||||||||4
1739172520000|2025-02-10 07:28:40|5292.6|5288.6|5291.6|5287.6|5292.6|5288.6|5291.6|5287.6|11
1739172530000|2025-02-10 07:28:50|5292.1|5288.1|5292.6|5288.6|5293.1|5289.1|5292.1|5288.1|29
1739172540000|2025-02-10 07:29:00|5292.1|5288.1|5291.1|5287.1|5292.6|5288.6|5290.6|5286.6|40
1739172550000|2025-02-10 07:29:10|5291.6|5287.6|5291.1|5287.1|5292.1|5288.1|5291.1|5287.1|29
1739172560000|2025-02-10 07:29:20|5292.1|5288.1|5292.6|5288.6|5292.6|5288.6|5292.1|5288.1|30
1739172570000|2025-02-10 07:29:30|5292.1|5288.1|5292.1|5288.1|5292.6|5288.6|5292.1|5288.1|23
1739172580000|2025-02-10 07:29:40|5291.6|5287.6|5291.1|5287.1|5292.1|5288.1|5291.1|5287.1|13
1739172590000|2025-02-10 07:29:50|||||||||5
1739172600000|2025-02-10 07:30:00|5290.6|5286.6|5289.1|5285.1|5290.6|5286.6|5289.1|5285.1|24
1739172610000|2025-02-10 07:30:10|5289.6|5285.6|5294.1|5290.1|5294.1|5290.1|5289.6|5285.6|55
1739172620000|2025-02-10 07:30:20|5293.6|5289.6|5296.1|5292.1|5296.1|5292.1|5293.6|5289.6|49
1739172630000|2025-02-10 07:30:30|5296.6|5292.6|5298.1|5294.1|5298.1|5294.1|5296.1|5292.1|45
1739172640000|2025-02-10 07:30:40|5298.6|5294.6|5298.1|5294.1|5299.1|5295.1|5298.1|5294.1|64
1739172650000|2025-02-10 07:30:50|5298.6|5294.6|5296.1|5292.1|5298.6|5294.6|5296.1|5292.1|37
1739172660000|2025-02-10 07:31:00|5295.6|5291.6|5294.6|5290.6|5296.1|5292.1|5294.6|5290.6|14
1739172670000|2025-02-10 07:31:10|5294.1|5290.1|5294.6|5290.6|5295.1|5291.1|5293.1|5289.1|27
1739172680000|2025-02-10 07:31:20|5295.1|5291.1|5293.6|5289.6|5295.1|5291.1|5293.1|5289.1|21
1739172690000|2025-02-10 07:31:30|5293.1|5289.1|5295.1|5291.1|5295.1|5291.1|5293.1|5289.1|29
1739172700000|2025-02-10 07:31:40|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5295.1|5291.1|23
1739172710000|2025-02-10 07:31:50|5296.6|5292.6|5299.1|5295.1|5299.1|5295.1|5296.1|5292.1|39
1739172720000|2025-02-10 07:32:00|5300.1|5296.1|5302.1|5298.1|5302.1|5298.1|5300.1|5296.1|31
1739172730000|2025-02-10 07:32:10|5301.6|5297.6|5302.1|5298.1|5302.1|5298.1|5300.6|5296.6|66
1739172740000|2025-02-10 07:32:20|5301.1|5297.1|5301.1|5297.1|5301.6|5297.6|5300.6|5296.6|48
1739172750000|2025-02-10 07:32:30|5302.1|5298.1|5302.1|5298.1|5302.1|5298.1|5302.1|5298.1|8
1739172760000|2025-02-10 07:32:40|5302.6|5298.6|5302.1|5298.1|5303.1|5299.1|5302.1|5298.1|32
1739172770000|2025-02-10 07:32:50|5302.6|5298.6|5301.1|5297.1|5303.1|5299.1|5301.1|5297.1|57
1739172780000|2025-02-10 07:33:00|5300.1|5296.1|5301.1|5297.1|5301.6|5297.6|5300.1|5296.1|39
1739172790000|2025-02-10 07:33:10|5300.1|5296.1|5296.6|5292.6|5300.6|5296.6|5294.6|5290.6|595
1739172800000|2025-02-10 07:33:20|5296.1|5292.1|5295.6|5291.6|5296.1|5292.1|5295.6|5291.6|10
1739172810000|2025-02-10 07:33:30|5295.1|5291.1|5296.6|5292.6|5297.1|5293.1|5295.1|5291.1|19
1739172820000|2025-02-10 07:33:40|5296.1|5292.1|5296.6|5292.6|5297.6|5293.6|5296.1|5292.1|59
1739172830000|2025-02-10 07:33:50|5297.1|5293.1|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|30
1739172840000|2025-02-10 07:34:00|5296.1|5292.1|5296.1|5292.1|5297.1|5293.1|5295.1|5291.1|70
1739172850000|2025-02-10 07:34:10|5297.1|5293.1|5297.1|5293.1|5297.6|5293.6|5296.6|5292.6|13
1739172860000|2025-02-10 07:34:20|5296.1|5292.1|5296.1|5292.1|5296.6|5292.6|5296.1|5292.1|34
1739172870000|2025-02-10 07:34:30|5295.6|5291.6|5295.6|5291.6|5296.1|5292.1|5295.1|5291.1|17
1739172880000|2025-02-10 07:34:40|5296.1|5292.1|5294.6|5290.6|5296.1|5292.1|5294.6|5290.6|48
1739172890000|2025-02-10 07:34:50|5295.1|5291.1|5292.1|5288.1|5295.1|5291.1|5292.1|5288.1|68
1739172900000|2025-02-10 07:35:00|5291.1|5287.1|5289.1|5285.1|5291.1|5287.1|5289.1|5285.1|34
1739172910000|2025-02-10 07:35:10|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|37
1739172920000|2025-02-10 07:35:20|5288.6|5284.6|5292.1|5288.1|5292.1|5288.1|5288.6|5284.6|37
1739172930000|2025-02-10 07:35:30|5291.6|5287.6|5291.1|5287.1|5292.1|5288.1|5291.1|5287.1|43
1739172940000|2025-02-10 07:35:40|5290.1|5286.1|5290.1|5286.1|5291.1|5287.1|5290.1|5286.1|91
1739172950000|2025-02-10 07:35:50|5291.1|5287.1|5292.6|5288.6|5293.1|5289.1|5290.6|5286.6|40
1739172960000|2025-02-10 07:36:00|5293.1|5289.1|5296.1|5292.1|5296.1|5292.1|5293.1|5289.1|48
1739172970000|2025-02-10 07:36:10|5295.6|5291.6|5296.1|5292.1|5297.6|5293.6|5295.1|5291.1|63
1739172980000|2025-02-10 07:36:20|5297.1|5293.1|5297.1|5293.1|5297.6|5293.6|5296.1|5292.1|14
1739172990000|2025-02-10 07:36:30|5297.6|5293.6|5300.1|5296.1|5300.1|5296.1|5297.6|5293.6|43
1739173000000|2025-02-10 07:36:40|5301.1|5297.1|5301.1|5297.1|5301.1|5297.1|5301.1|5297.1|26
1739173010000|2025-02-10 07:36:50|5302.1|5298.1|5301.1|5297.1|5302.1|5298.1|5301.1|5297.1|73
1739173020000|2025-02-10 07:37:00|5300.1|5296.1|5300.1|5296.1|5301.1|5297.1|5300.1|5296.1|70
1739173030000|2025-02-10 07:37:10|5299.6|5295.6|5301.6|5297.6|5302.1|5298.1|5299.6|5295.6|21
1739173040000|2025-02-10 07:37:20|5302.1|5298.1|5302.1|5298.1|5303.1|5299.1|5302.1|5298.1|55
1739173050000|2025-02-10 07:37:30|5301.6|5297.6|5302.1|5298.1|5302.1|5298.1|5301.6|5297.6|10
1739173060000|2025-02-10 07:37:40|5301.1|5297.1|5300.1|5296.1|5302.1|5298.1|5300.1|5296.1|50
1739173070000|2025-02-10 07:37:50|5300.6|5296.6|5301.6|5297.6|5302.1|5298.1|5300.1|5296.1|22
1739173080000|2025-02-10 07:38:00|5302.1|5298.1|5302.1|5298.1|5303.1|5299.1|5302.1|5298.1|43
1739173090000|2025-02-10 07:38:10|5301.1|5297.1|5300.1|5296.1|5301.1|5297.1|5300.1|5296.1|59
1739173100000|2025-02-10 07:38:20|5299.1|5295.1|5300.1|5296.1|5300.1|5296.1|5299.1|5295.1|17
1739173110000|2025-02-10 07:38:30|5299.1|5295.1|5298.6|5294.6|5299.1|5295.1|5298.1|5294.1|56
1739173120000|2025-02-10 07:38:40|5298.1|5294.1|5298.1|5294.1|5298.6|5294.6|5297.1|5293.1|32
1739173130000|2025-02-10 07:38:50|5297.6|5293.6|5296.1|5292.1|5297.6|5293.6|5296.1|5292.1|40
1739173140000|2025-02-10 07:39:00|5296.6|5292.6|5295.1|5291.1|5296.6|5292.6|5295.1|5291.1|29
1739173150000|2025-02-10 07:39:10|5295.6|5291.6|5298.1|5294.1|5298.1|5294.1|5295.6|5291.6|25
1739173160000|2025-02-10 07:39:20|5297.1|5293.1|5298.1|5294.1|5298.1|5294.1|5296.1|5292.1|85
1739173170000|2025-02-10 07:39:30|5297.1|5293.1|5296.1|5292.1|5297.1|5293.1|5296.1|5292.1|39
1739173180000|2025-02-10 07:39:40|5295.6|5291.6|5296.1|5292.1|5296.6|5292.6|5295.6|5291.6|15
1739173190000|2025-02-10 07:39:50|5297.1|5293.1|5297.1|5293.1|5297.1|5293.1|5296.1|5292.1|30
1739173200000|2025-02-10 07:40:00|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|53
1739173210000|2025-02-10 07:40:10|5295.6|5291.6|5295.1|5291.1|5295.6|5291.6|5295.1|5291.1|26
1739173220000|2025-02-10 07:40:20|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|32
1739173230000|2025-02-10 07:40:30|5295.1|5291.1|5294.6|5290.6|5295.1|5291.1|5294.6|5290.6|53
1739173240000|2025-02-10 07:40:40|5295.1|5291.1|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|36
1739173250000|2025-02-10 07:40:50|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|13
1739173260000|2025-02-10 07:41:00|5295.1|5291.1|5295.6|5291.6|5295.6|5291.6|5295.1|5291.1|40
1739173270000|2025-02-10 07:41:10|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|32
1739173280000|2025-02-10 07:41:20|5297.1|5293.1|5298.1|5294.1|5298.1|5294.1|5297.1|5293.1|23
1739173290000|2025-02-10 07:41:30|5297.6|5293.6|5296.6|5292.6|5298.1|5294.1|5296.1|5292.1|83
1739173300000|2025-02-10 07:41:40|5296.1|5292.1|5296.1|5292.1|5297.1|5293.1|5295.1|5291.1|39
1739173310000|2025-02-10 07:41:50|5295.1|5291.1|5296.1|5292.1|5296.1|5292.1|5295.1|5291.1|22
1739173320000|2025-02-10 07:42:00|5295.6|5291.6|5296.6|5292.6|5296.6|5292.6|5295.1|5291.1|15
1739173330000|2025-02-10 07:42:10|5297.1|5293.1|5297.1|5293.1|5298.1|5294.1|5297.1|5293.1|35
1739173340000|2025-02-10 07:42:20|5297.6|5293.6|5296.1|5292.1|5297.6|5293.6|5296.1|5292.1|64
1739173350000|2025-02-10 07:42:30|5296.6|5292.6|5295.1|5291.1|5296.6|5292.6|5295.1|5291.1|43
1739173360000|2025-02-10 07:42:40|||||||||8
1739173370000|2025-02-10 07:42:50|5295.6|5291.6|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|28
1739173380000|2025-02-10 07:43:00|5294.1|5290.1|5294.1|5290.1|5295.1|5291.1|5294.1|5290.1|69
1739173390000|2025-02-10 07:43:10|5293.1|5289.1|5293.1|5289.1|5293.1|5289.1|5293.1|5289.1|37
1739173400000|2025-02-10 07:43:20|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|21
1739173410000|2025-02-10 07:43:30|5294.6|5290.6|5295.1|5291.1|5295.1|5291.1|5294.6|5290.6|32
1739173420000|2025-02-10 07:43:40|||||||||16
1739173430000|2025-02-10 07:43:50|5295.6|5291.6|5295.1|5291.1|5295.6|5291.6|5295.1|5291.1|27
1739173440000|2025-02-10 07:44:00|||||||||10
1739173450000|2025-02-10 07:44:10|5295.6|5291.6|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|35
1739173460000|2025-02-10 07:44:20|5294.6|5290.6|5295.1|5291.1|5295.1|5291.1|5294.6|5290.6|132
1739173470000|2025-02-10 07:44:30|5295.6|5291.6|5295.1|5291.1|5296.1|5292.1|5295.1|5291.1|26
1739173480000|2025-02-10 07:44:40|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|12
1739173490000|2025-02-10 07:44:50|||||||||11
1739173500000|2025-02-10 07:45:00|5295.1|5291.1|5297.1|5293.1|5297.1|5293.1|5295.1|5291.1|117
1739173510000|2025-02-10 07:45:10|5298.1|5294.1|5298.1|5294.1|5298.1|5294.1|5298.1|5294.1|15
1739173520000|2025-02-10 07:45:20|5297.1|5293.1|5297.1|5293.1|5297.1|5293.1|5297.1|5293.1|51
1739173530000|2025-02-10 07:45:30|5296.1|5292.1|5295.1|5291.1|5296.1|5292.1|5294.6|5290.6|66
1739173540000|2025-02-10 07:45:40|||||||||7
1739173550000|2025-02-10 07:45:50|5296.1|5292.1|5296.1|5292.1|5297.1|5293.1|5296.1|5292.1|47
1739173560000|2025-02-10 07:46:00|5296.6|5292.6|5297.1|5293.1|5297.1|5293.1|5296.6|5292.6|20
1739173570000|2025-02-10 07:46:10|5298.1|5294.1|5296.1|5292.1|5298.1|5294.1|5296.1|5292.1|91
1739173580000|2025-02-10 07:46:20|5297.1|5293.1|5297.1|5293.1|5297.1|5293.1|5297.1|5293.1|29
1739173590000|2025-02-10 07:46:30|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|5296.1|5292.1|43
1739173600000|2025-02-10 07:46:40|||||||||16
1739173610000|2025-02-10 07:46:50|5294.6|5290.6|5294.1|5290.1|5294.6|5290.6|5294.1|5290.1|61
1739173620000|2025-02-10 07:47:00|5293.6|5289.6|5294.1|5290.1|5294.6|5290.6|5293.1|5289.1|71
1739173630000|2025-02-10 07:47:10|5294.6|5290.6|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|34
1739173640000|2025-02-10 07:47:20|||||||||13
1739173650000|2025-02-10 07:47:30|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5293.1|5289.1|54
1739173660000|2025-02-10 07:47:40|5293.1|5289.1|5293.1|5289.1|5293.1|5289.1|5293.1|5289.1|49
1739173670000|2025-02-10 07:47:50|5292.1|5288.1|5292.1|5288.1|5292.6|5288.6|5292.1|5288.1|85
1739173680000|2025-02-10 07:48:00|||||||||54
1739173690000|2025-02-10 07:48:10|5293.1|5289.1|5291.1|5287.1|5293.1|5289.1|5291.1|5287.1|45
1739173700000|2025-02-10 07:48:20|5290.1|5286.1|5291.1|5287.1|5291.6|5287.6|5290.1|5286.1|144
1739173710000|2025-02-10 07:48:30|5291.6|5287.6|5292.1|5288.1|5292.1|5288.1|5291.6|5287.6|24
1739173720000|2025-02-10 07:48:40|5292.6|5288.6|5292.1|5288.1|5292.6|5288.6|5292.1|5288.1|99
1739173730000|2025-02-10 07:48:50|5292.6|5288.6|5292.1|5288.1|5293.1|5289.1|5292.1|5288.1|62
1739173740000|2025-02-10 07:49:00|5292.6|5288.6|5293.1|5289.1|5293.6|5289.6|5292.6|5288.6|74
1739173750000|2025-02-10 07:49:10|5294.1|5290.1|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|37
1739173760000|2025-02-10 07:49:20|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|5294.1|5290.1|103
1739173770000|2025-02-10 07:49:30|||||||||17
1739173780000|2025-02-10 07:49:40|5295.1|5291.1|5294.1|5290.1|5295.1|5291.1|5294.1|5290.1|66
1739173790000|2025-02-10 07:49:50|||||||||21
1739173800000|2025-02-10 07:50:00|5292.6|5288.6|5289.6|5285.6|5293.1|5289.1|5289.1|5285.1|158
1739173810000|2025-02-10 07:50:10|5290.1|5286.1|5290.1|5286.1|5291.1|5287.1|5290.1|5286.1|41
1739173820000|2025-02-10 07:50:20|5289.6|5285.6|5289.1|5285.1|5289.6|5285.6|5289.1|5285.1|51
1739173830000|2025-02-10 07:50:30|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.6|5284.6|57
1739173840000|2025-02-10 07:50:40|5288.6|5284.6|5288.1|5284.1|5289.1|5285.1|5288.1|5284.1|114
1739173850000|2025-02-10 07:50:50|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|44
1739173860000|2025-02-10 07:51:00|5290.1|5286.1|5289.1|5285.1|5290.1|5286.1|5289.1|5285.1|94
1739173870000|2025-02-10 07:51:10|5290.1|5286.1|5289.1|5285.1|5290.1|5286.1|5289.1|5285.1|26
1739173880000|2025-02-10 07:51:20|5288.1|5284.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|69
1739173890000|2025-02-10 07:51:30|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|46
1739173900000|2025-02-10 07:51:40|5287.6|5283.6|5285.6|5281.6|5287.6|5283.6|5285.6|5281.6|210
1739173910000|2025-02-10 07:51:50|5286.1|5282.1|5285.1|5281.1|5286.1|5282.1|5285.1|5281.1|94
1739173920000|2025-02-10 07:52:00|5286.1|5282.1|5285.1|5281.1|5286.1|5282.1|5285.1|5281.1|85
1739173930000|2025-02-10 07:52:10|5286.1|5282.1|5285.1|5281.1|5286.1|5282.1|5285.1|5281.1|40
1739173940000|2025-02-10 07:52:20|5285.6|5281.6|5288.1|5284.1|5288.1|5284.1|5285.6|5281.6|37
1739173950000|2025-02-10 07:52:30|5287.1|5283.1|5287.1|5283.1|5287.1|5283.1|5287.1|5283.1|70
1739173960000|2025-02-10 07:52:40|5286.6|5282.6|5286.1|5282.1|5287.1|5283.1|5286.1|5282.1|78
1739173970000|2025-02-10 07:52:50|5287.1|5283.1|5288.1|5284.1|5288.1|5284.1|5287.1|5283.1|91
1739173980000|2025-02-10 07:53:00|||||||||15
1739173990000|2025-02-10 07:53:10|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|62
1739174000000|2025-02-10 07:53:20|||||||||19
1739174010000|2025-02-10 07:53:30|5289.6|5285.6|5289.1|5285.1|5290.1|5286.1|5288.1|5284.1|92
1739174020000|2025-02-10 07:53:40|||||||||11
1739174030000|2025-02-10 07:53:50|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.6|5285.6|30
1739174040000|2025-02-10 07:54:00|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|66
1739174050000|2025-02-10 07:54:10|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|26
1739174060000|2025-02-10 07:54:20|5290.6|5286.6|5290.1|5286.1|5290.6|5286.6|5290.1|5286.1|86
1739174070000|2025-02-10 07:54:30|5291.1|5287.1|5291.1|5287.1|5291.1|5287.1|5291.1|5287.1|51
1739174080000|2025-02-10 07:54:40|||||||||19
1739174090000|2025-02-10 07:54:50|5289.1|5285.1|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|143
1739174100000|2025-02-10 07:55:00|5290.6|5286.6|5291.1|5287.1|5291.1|5287.1|5290.6|5286.6|64
1739174110000|2025-02-10 07:55:10|5291.6|5287.6|5291.1|5287.1|5291.6|5287.6|5291.1|5287.1|38
1739174120000|2025-02-10 07:55:20|5291.6|5287.6|5292.1|5288.1|5292.1|5288.1|5291.6|5287.6|21
1739174130000|2025-02-10 07:55:30|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|118
1739174140000|2025-02-10 07:55:40|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5288.6|5284.6|89
1739174150000|2025-02-10 07:55:50|||||||||29
1739174160000|2025-02-10 07:56:00|||||||||37
1739174170000|2025-02-10 07:56:10|5289.6|5285.6|5291.1|5287.1|5291.1|5287.1|5289.6|5285.6|71
1739174180000|2025-02-10 07:56:20|5290.6|5286.6|5291.1|5287.1|5291.1|5287.1|5290.1|5286.1|54
1739174190000|2025-02-10 07:56:30|||||||||12
1739174200000|2025-02-10 07:56:40|||||||||22
1739174210000|2025-02-10 07:56:50|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|81
1739174220000|2025-02-10 07:57:00|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.6|5285.6|53
1739174230000|2025-02-10 07:57:10|5290.6|5286.6|5291.1|5287.1|5292.1|5288.1|5290.6|5286.6|51
1739174240000|2025-02-10 07:57:20|5290.1|5286.1|5291.1|5287.1|5291.1|5287.1|5290.1|5286.1|65
1739174250000|2025-02-10 07:57:30|5292.1|5288.1|5291.1|5287.1|5292.1|5288.1|5291.1|5287.1|39
1739174260000|2025-02-10 07:57:40|5292.1|5288.1|5291.1|5287.1|5292.1|5288.1|5291.1|5287.1|42
1739174270000|2025-02-10 07:57:50|5292.1|5288.1|5292.1|5288.1|5293.1|5289.1|5292.1|5288.1|48
1739174280000|2025-02-10 07:58:00|||||||||19
1739174290000|2025-02-10 07:58:10|5293.1|5289.1|5292.1|5288.1|5293.1|5289.1|5292.1|5288.1|62
1739174300000|2025-02-10 07:58:20|||||||||14
1739174310000|2025-02-10 07:58:30|5293.1|5289.1|5294.1|5290.1|5295.1|5291.1|5293.1|5289.1|88
1739174320000|2025-02-10 07:58:40|5294.6|5290.6|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|72
1739174330000|2025-02-10 07:58:50|5294.1|5290.1|5295.1|5291.1|5295.1|5291.1|5294.1|5290.1|85
1739174340000|2025-02-10 07:59:00|5293.1|5289.1|5292.1|5288.1|5293.1|5289.1|5292.1|5288.1|132
1739174350000|2025-02-10 07:59:10|5291.1|5287.1|5289.1|5285.1|5291.1|5287.1|5289.1|5285.1|188
1739174360000|2025-02-10 07:59:20|5288.1|5284.1|5290.1|5286.1|5290.1|5286.1|5288.1|5284.1|163
1739174370000|2025-02-10 07:59:30|5289.6|5285.6|5290.6|5286.6|5291.1|5287.1|5289.1|5285.1|55
1739174380000|2025-02-10 07:59:40|5290.1|5286.1|5290.1|5286.1|5291.1|5287.1|5290.1|5286.1|48
1739174390000|2025-02-10 07:59:50|5289.6|5285.6|5288.1|5284.1|5289.6|5285.6|5288.1|5284.1|80
1739174400000|2025-02-10 08:00:00|5287.1|5283.1|5287.1|5283.1|5287.6|5283.6|5286.1|5282.1|195
1739174410000|2025-02-10 08:00:10|5286.6|5282.6|5286.6|5282.6|5287.1|5283.1|5286.1|5282.1|88
1739174420000|2025-02-10 08:00:20|5287.1|5283.1|5284.1|5280.1|5287.1|5283.1|5283.6|5279.6|214
1739174430000|2025-02-10 08:00:30|5283.6|5279.6|5285.1|5281.1|5285.1|5281.1|5283.6|5279.6|46
1739174440000|2025-02-10 08:00:40|5284.1|5280.1|5284.1|5280.1|5284.6|5280.6|5284.1|5280.1|29
1739174450000|2025-02-10 08:00:50|5283.6|5279.6|5282.6|5278.6|5284.1|5280.1|5282.6|5278.6|54
1739174460000|2025-02-10 08:01:00|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|5282.1|5278.1|25
1739174470000|2025-02-10 08:01:10|5282.6|5278.6|5286.1|5282.1|5286.1|5282.1|5282.6|5278.6|45
1739174480000|2025-02-10 08:01:20|||||||||5
1739174490000|2025-02-10 08:01:30|5285.6|5281.6|5286.1|5282.1|5286.1|5282.1|5285.1|5281.1|29
1739174500000|2025-02-10 08:01:40|||||||||4
1739174510000|2025-02-10 08:01:50|||||||||4
1739174520000|2025-02-10 08:02:00|5287.1|5283.1|5286.6|5282.6|5287.1|5283.1|5286.6|5282.6|8
1739174530000|2025-02-10 08:02:10|5286.1|5282.1|5287.1|5283.1|5287.1|5283.1|5286.1|5282.1|5
1739174540000|2025-02-10 08:02:20|||||||||4
1739174550000|2025-02-10 08:02:30|||||||||3
1739174560000|2025-02-10 08:02:40|5287.6|5283.6|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|78
1739174570000|2025-02-10 08:02:50|5286.6|5282.6|5286.6|5282.6|5286.6|5282.6|5286.1|5282.1|34
1739174580000|2025-02-10 08:03:00|5287.1|5283.1|5287.6|5283.6|5287.6|5283.6|5286.6|5282.6|6
1739174590000|2025-02-10 08:03:10|5288.1|5284.1|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|27
1739174600000|2025-02-10 08:03:20|5287.6|5283.6|5288.1|5284.1|5288.1|5284.1|5287.6|5283.6|8
1739174610000|2025-02-10 08:03:30|||||||||5
1739174620000|2025-02-10 08:03:40|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.6|5284.6|31
1739174630000|2025-02-10 08:03:50|5288.1|5284.1|5288.6|5284.6|5289.1|5285.1|5288.1|5284.1|105
1739174640000|2025-02-10 08:04:00|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|0
1739174650000|2025-02-10 08:04:10|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.6|5284.6|26
1739174660000|2025-02-10 08:04:20|5288.1|5284.1|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|64
1739174670000|2025-02-10 08:04:30|5287.6|5283.6|5288.1|5284.1|5288.1|5284.1|5287.6|5283.6|9
1739174680000|2025-02-10 08:04:40|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|19
1739174690000|2025-02-10 08:04:50|5289.6|5285.6|5289.6|5285.6|5290.1|5286.1|5289.6|5285.6|22
1739174700000|2025-02-10 08:05:00|5290.1|5286.1|5289.6|5285.6|5290.1|5286.1|5289.1|5285.1|72
1739174710000|2025-02-10 08:05:10|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|44
1739174720000|2025-02-10 08:05:20|||||||||6
1739174730000|2025-02-10 08:05:30|5289.6|5285.6|5289.1|5285.1|5290.1|5286.1|5289.1|5285.1|77
1739174740000|2025-02-10 08:05:40|5289.6|5285.6|5288.6|5284.6|5289.6|5285.6|5288.1|5284.1|40
1739174750000|2025-02-10 08:05:50|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|18
1739174760000|2025-02-10 08:06:00|5288.6|5284.6|5290.1|5286.1|5290.1|5286.1|5288.1|5284.1|45
1739174770000|2025-02-10 08:06:10|5289.1|5285.1|5289.6|5285.6|5289.6|5285.6|5289.1|5285.1|38
1739174780000|2025-02-10 08:06:20|5289.1|5285.1|5289.6|5285.6|5290.1|5286.1|5289.1|5285.1|14
1739174790000|2025-02-10 08:06:30|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|25
1739174800000|2025-02-10 08:06:40|5289.6|5285.6|5289.1|5285.1|5290.1|5286.1|5289.1|5285.1|18
1739174810000|2025-02-10 08:06:50|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|51
1739174820000|2025-02-10 08:07:00|5288.6|5284.6|5288.6|5284.6|5288.6|5284.6|5287.1|5283.1|57
1739174830000|2025-02-10 08:07:10|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|17
1739174860000|2025-02-10 08:07:40|5290.1|5286.1|5290.1|5286.1|5291.1|5287.1|5290.1|5286.1|79
1739174870000|2025-02-10 08:07:50|5289.1|5285.1|5288.1|5284.1|5289.1|5285.1|5288.1|5284.1|77
1739174880000|2025-02-10 08:08:00|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|31
1739174890000|2025-02-10 08:08:10|5289.6|5285.6|5290.6|5286.6|5290.6|5286.6|5289.1|5285.1|75
1739174900000|2025-02-10 08:08:20|5291.1|5287.1|5292.1|5288.1|5292.1|5288.1|5290.1|5286.1|55
1739174910000|2025-02-10 08:08:30|5291.6|5287.6|5291.1|5287.1|5292.1|5288.1|5291.1|5287.1|33
1739174920000|2025-02-10 08:08:40|5292.1|5288.1|5289.6|5285.6|5292.1|5288.1|5289.6|5285.6|79
1739174930000|2025-02-10 08:08:50|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|28
1739174940000|2025-02-10 08:09:00|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|8
1739174950000|2025-02-10 08:09:10|5289.1|5285.1|5288.1|5284.1|5289.1|5285.1|5288.1|5284.1|69
1739174960000|2025-02-10 08:09:20|5288.6|5284.6|5289.1|5285.1|5289.1|5285.1|5288.6|5284.6|14
1739174970000|2025-02-10 08:09:30|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.6|5285.6|16
1739174980000|2025-02-10 08:09:40|5289.1|5285.1|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|54
1739174990000|2025-02-10 08:09:50|5289.1|5285.1|5290.1|5286.1|5290.6|5286.6|5289.1|5285.1|19
1739175000000|2025-02-10 08:10:00|5289.6|5285.6|5289.1|5285.1|5289.6|5285.6|5288.1|5284.1|58
1739175020000|2025-02-10 08:10:20|5288.1|5284.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|27
1739175030000|2025-02-10 08:10:30|||||||||13
1739175040000|2025-02-10 08:10:40|5289.6|5285.6|5289.1|5285.1|5290.1|5286.1|5289.1|5285.1|7
1739175050000|2025-02-10 08:10:50|5289.6|5285.6|5289.1|5285.1|5289.6|5285.6|5289.1|5285.1|18
1739175060000|2025-02-10 08:11:00|5288.1|5284.1|5288.6|5284.6|5289.1|5285.1|5288.1|5284.1|64
1739175070000|2025-02-10 08:11:10|5289.1|5285.1|5287.1|5283.1|5289.1|5285.1|5287.1|5283.1|32
1739175080000|2025-02-10 08:11:20|||||||||4
1739175090000|2025-02-10 08:11:30|5287.6|5283.6|5288.1|5284.1|5288.1|5284.1|5287.6|5283.6|10
1739175100000|2025-02-10 08:11:40|5288.6|5284.6|5287.1|5283.1|5288.6|5284.6|5287.1|5283.1|61
1739175110000|2025-02-10 08:11:50|5288.1|5284.1|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|23
1739175120000|2025-02-10 08:12:00|||||||||5
1739175130000|2025-02-10 08:12:10|5286.6|5282.6|5286.1|5282.1|5287.1|5283.1|5286.1|5282.1|56
1739175140000|2025-02-10 08:12:20|5285.1|5281.1|5285.1|5281.1|5285.1|5281.1|5285.1|5281.1|63
1739175150000|2025-02-10 08:12:30|5285.6|5281.6|5286.1|5282.1|5286.1|5282.1|5285.1|5281.1|9
1739175160000|2025-02-10 08:12:40|5285.6|5281.6|5285.1|5281.1|5285.6|5281.6|5285.1|5281.1|1
1739175170000|2025-02-10 08:12:50|5286.1|5282.1|5287.1|5283.1|5287.1|5283.1|5286.1|5282.1|7
1739175180000|2025-02-10 08:13:00|5286.6|5282.6|5286.1|5282.1|5286.6|5282.6|5285.1|5281.1|65
1739175190000|2025-02-10 08:13:10|5284.6|5280.6|5284.1|5280.1|5285.1|5281.1|5284.1|5280.1|41
1739175200000|2025-02-10 08:13:20|5282.6|5278.6|5284.1|5280.1|5284.1|5280.1|5282.1|5278.1|94
1739175210000|2025-02-10 08:13:30|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.6|5279.6|6
1739175230000|2025-02-10 08:13:50|5282.6|5278.6|5282.1|5278.1|5283.1|5279.1|5282.1|5278.1|83
1739175240000|2025-02-10 08:14:00|5281.6|5277.6|5282.1|5278.1|5282.1|5278.1|5281.6|5277.6|17
1739175250000|2025-02-10 08:14:10|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|45
1739175260000|2025-02-10 08:14:20|||||||||9
1739175270000|2025-02-10 08:14:30|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.1|5279.1|64
1739175280000|2025-02-10 08:14:40|5283.6|5279.6|5283.1|5279.1|5283.6|5279.6|5283.1|5279.1|45
1739175290000|2025-02-10 08:14:50|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.6|5279.6|25
1739175300000|2025-02-10 08:15:00|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|40
1739175310000|2025-02-10 08:15:10|5282.1|5278.1|5282.1|5278.1|5282.1|5278.1|5281.6|5277.6|32
1739175320000|2025-02-10 08:15:20|5282.6|5278.6|5283.1|5279.1|5283.1|5279.1|5282.1|5278.1|13
1739175330000|2025-02-10 08:15:30|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.6|5279.6|7
1739175340000|2025-02-10 08:15:40|5283.1|5279.1|5282.1|5278.1|5283.1|5279.1|5282.1|5278.1|62
1739175350000|2025-02-10 08:15:50|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|5282.1|5278.1|10
1739175370000|2025-02-10 08:16:10|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.6|5279.6|20
1739175380000|2025-02-10 08:16:20|||||||||1
1739175390000|2025-02-10 08:16:30|5282.1|5278.1|5280.1|5276.1|5282.1|5278.1|5280.1|5276.1|114
1739175400000|2025-02-10 08:16:40|5280.6|5276.6|5281.1|5277.1|5281.1|5277.1|5280.6|5276.6|5
1739175410000|2025-02-10 08:16:50|5280.6|5276.6|5280.1|5276.1|5280.6|5276.6|5279.6|5275.6|55
1739175420000|2025-02-10 08:17:00|5279.6|5275.6|5279.1|5275.1|5279.6|5275.6|5279.1|5275.1|15
1739175430000|2025-02-10 08:17:10|5280.1|5276.1|5280.1|5276.1|5280.1|5276.1|5280.1|5276.1|8
1739175440000|2025-02-10 08:17:20|||||||||10
1739175450000|2025-02-10 08:17:30|5281.1|5277.1|5280.1|5276.1|5281.1|5277.1|5280.1|5276.1|39
1739175460000|2025-02-10 08:17:40|5280.6|5276.6|5280.1|5276.1|5280.6|5276.6|5280.1|5276.1|37
1739175470000|2025-02-10 08:17:50|5280.6|5276.6|5282.1|5278.1|5282.1|5278.1|5280.1|5276.1|14
1739175480000|2025-02-10 08:18:00|5282.6|5278.6|5282.1|5278.1|5282.6|5278.6|5282.1|5278.1|10
1739175490000|2025-02-10 08:18:10|5282.6|5278.6|5282.1|5278.1|5283.1|5279.1|5282.1|5278.1|5046
1739175500000|2025-02-10 08:18:20|5282.6|5278.6|5282.1|5278.1|5283.1|5279.1|5282.1|5278.1|25
1739175510000|2025-02-10 08:18:30|||||||||15
1739175520000|2025-02-10 08:18:40|5281.6|5277.6|5282.1|5278.1|5282.1|5278.1|5281.1|5277.1|89
1739175530000|2025-02-10 08:18:50|5281.6|5277.6|5281.1|5277.1|5283.1|5279.1|5281.1|5277.1|106
1739175540000|2025-02-10 08:19:00|5281.6|5277.6|5282.1|5278.1|5282.1|5278.1|5281.6|5277.6|8
1739175550000|2025-02-10 08:19:10|5282.6|5278.6|5282.6|5278.6|5282.6|5278.6|5282.6|5278.6|71
1739175560000|2025-02-10 08:19:20|5283.1|5279.1|5283.1|5279.1|5284.1|5280.1|5283.1|5279.1|26
1739175570000|2025-02-10 08:19:30|5283.6|5279.6|5282.1|5278.1|5283.6|5279.6|5281.6|5277.6|174
1739175580000|2025-02-10 08:19:40|5282.6|5278.6|5283.6|5279.6|5283.6|5279.6|5282.6|5278.6|10
1739175590000|2025-02-10 08:19:50|5284.1|5280.1|5283.1|5279.1|5284.1|5280.1|5282.6|5278.6|68
1739175600000|2025-02-10 08:20:00|5282.6|5278.6|5283.1|5279.1|5283.1|5279.1|5282.1|5278.1|12
1739175610000|2025-02-10 08:20:10|5283.6|5279.6|5281.1|5277.1|5283.6|5279.6|5280.6|5276.6|140
1739175620000|2025-02-10 08:20:20|5281.6|5277.6|5282.1|5278.1|5282.1|5278.1|5281.6|5277.6|11
1739175630000|2025-02-10 08:20:30|5282.6|5278.6|5282.6|5278.6|5283.1|5279.1|5282.1|5278.1|35
1739175640000|2025-02-10 08:20:40|5283.1|5279.1|5283.6|5279.6|5283.6|5279.6|5283.1|5279.1|5
1739175650000|2025-02-10 08:20:50|5284.1|5280.1|5284.1|5280.1|5284.1|5280.1|5284.1|5280.1|10
1739175660000|2025-02-10 08:21:00|5284.6|5280.6|5285.1|5281.1|5285.1|5281.1|5284.1|5280.1|3795
1739175670000|2025-02-10 08:21:10|5285.6|5281.6|5287.1|5283.1|5287.1|5283.1|5285.6|5281.6|38
1739175680000|2025-02-10 08:21:20|5285.6|5281.6|5286.1|5282.1|5286.1|5282.1|5285.6|5281.6|125
1739175690000|2025-02-10 08:21:30|||||||||4
1739175700000|2025-02-10 08:21:40|5286.6|5282.6|5287.1|5283.1|5287.1|5283.1|5286.1|5282.1|8
1739175710000|2025-02-10 08:21:50|5287.6|5283.6|5288.1|5284.1|5288.1|5284.1|5287.1|5283.1|36
1739175720000|2025-02-10 08:22:00|5288.6|5284.6|5288.6|5284.6|5289.1|5285.1|5288.1|5284.1|25
1739175730000|2025-02-10 08:22:10|5289.1|5285.1|5290.1|5286.1|5290.1|5286.1|5289.1|5285.1|9
1739175740000|2025-02-10 08:22:20|5290.6|5286.6|5291.1|5287.1|5291.6|5287.6|5290.6|5286.6|10
1739175750000|2025-02-10 08:22:30|5290.1|5286.1|5287.6|5283.6|5290.1|5286.1|5287.6|5283.6|153
1739175760000|2025-02-10 08:22:40|5288.1|5284.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|9
1739175770000|2025-02-10 08:22:50|5289.6|5285.6|5288.1|5284.1|5290.1|5286.1|5288.1|5284.1|32
1739175780000|2025-02-10 08:23:00|5289.1|5285.1|5287.1|5283.1|5289.1|5285.1|5287.1|5283.1|22
1739175790000|2025-02-10 08:23:10|5288.1|5284.1|5289.1|5285.1|5289.1|5285.1|5287.1|5283.1|26
1739175800000|2025-02-10 08:23:20|||||||||9
1739175810000|2025-02-10 08:23:30|5289.6|5285.6|5290.1|5286.1|5290.1|5286.1|5289.6|5285.6|6
1739175820000|2025-02-10 08:23:40|5289.6|5285.6|5287.6|5283.6|5289.6|5285.6|5287.1|5283.1|84
1739175830000|2025-02-10 08:23:50|5288.1|5284.1|5289.1|5285.1|5289.1|5285.1|5288.1|5284.1|10
1739175840000|2025-02-10 08:24:00|||||||||11
1739175850000|2025-02-10 08:24:10|5287.1|5283.1|5287.1|5283.1|5287.6|5283.6|5287.1|5283.1|73
1739175860000|2025-02-10 08:24:20|5287.6|5283.6|5287.1|5283.1|5287.6|5283.6|5287.1|5283.1|8
1739175870000|2025-02-10 08:24:30|5287.6|5283.6|5287.6|5283.6|5287.6|5283.6|5287.6|5283.6|15
1739175880000|2025-02-10 08:24:40|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|5288.1|5284.1|19
1739175890000|2025-02-10 08:24:50|5287.1|5283.1|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|87
1739175900000|2025-02-10 08:25:00|5287.6|5283.6|5285.1|5281.1|5287.6|5283.6|5285.1|5281.1|37
1739175910000|2025-02-10 08:25:10|5284.1|5280.1|5284.1|5280.1|5284.1|5280.1|5284.1|5280.1|22
1739175920000|2025-02-10 08:25:20|5283.6|5279.6|5283.1|5279.1|5283.6|5279.6|5283.1|5279.1|7
1739175930000|2025-02-10 08:25:30|5282.6|5278.6|5282.6|5278.6|5282.6|5278.6|5282.6|5278.6|14
1739175940000|2025-02-10 08:25:40|5283.1|5279.1|5284.1|5280.1|5284.1|5280.1|5283.1|5279.1|14
1739175950000|2025-02-10 08:25:50|5283.1|5279.1|5283.1|5279.1|5283.1|5279.1|5282.1|5278.1|53
1739175960000|2025-02-10 08:26:00|5283.6|5279.6|5284.1|5280.1|5284.1|5280.1|5283.1|5279.1|5
1739175970000|2025-02-10 08:26:10|5284.6|5280.6|5284.1|5280.1|5285.1|5281.1|5284.1|5280.1|50
1739175980000|2025-02-10 08:26:20|5282.6|5278.6|5282.1|5278.1|5282.6|5278.6|5282.1|5278.1|67
1739175990000|2025-02-10 08:26:30|5281.6|5277.6|5283.1|5279.1|5283.1|5279.1|5281.1|5277.1|23
1739176000000|2025-02-10 08:26:40|||||||||4
1739176010000|2025-02-10 08:26:50|5282.1|5278.1|5282.1|5278.1|5282.1|5278.1|5282.1|5278.1|46
1739176020000|2025-02-10 08:27:00|5281.6|5277.6|5283.1|5279.1|5283.1|5279.1|5281.6|5277.6|36
1739176030000|2025-02-10 08:27:10|5283.6|5279.6|5285.1|5281.1|5285.1|5281.1|5283.6|5279.6|19
1739176040000|2025-02-10 08:27:20|5285.6|5281.6|5285.1|5281.1|5286.1|5282.1|5285.1|5281.1|25
1739176050000|2025-02-10 08:27:30|5285.6|5281.6|5286.1|5282.1|5286.1|5282.1|5285.1|5281.1|7
1739176060000|2025-02-10 08:27:40|||||||||14
1739176080000|2025-02-10 08:28:00|5284.6|5280.6|5285.1|5281.1|5286.1|5282.1|5284.6|5280.6|94
1739176090000|2025-02-10 08:28:10|5285.6|5281.6|5285.6|5281.6|5285.6|5281.6|5285.1|5281.1|13
1739176100000|2025-02-10 08:28:20|5286.1|5282.1|5287.6|5283.6|5287.6|5283.6|5286.1|5282.1|40
1739176110000|2025-02-10 08:28:30|5288.1|5284.1|5288.6|5284.6|5288.6|5284.6|5288.1|5284.1|13
1739176120000|2025-02-10 08:28:40|5289.1|5285.1|5289.1|5285.1|5289.1|5285.1|5288.6|5284.6|47
1739176130000|2025-02-10 08:28:50|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|5290.1|5286.1|20
1739176140000|2025-02-10 08:29:00|||||||||40
1739176150000|2025-02-10 08:29:10|5289.6|5285.6|5289.1|5285.1|5289.6|5285.6|5289.1|5285.1|53
1739176160000|2025-02-10 08:29:20|5288.6|5284.6|5287.6|5283.6|5288.6|5284.6|5287.1|5283.1|35
1739176170000|2025-02-10 08:29:30|5287.1|5283.1|5287.1|5283.1|5288.1|5284.1|5287.1|5283.1|19
1739176180000|2025-02-10 08:29:40|5287.6|5283.6|5286.6|5282.6|5287.6|5283.6|5286.6|5282.6|20
1739176190000|2025-02-10 08:29:50|5286.1|5282.1|5286.6|5282.6|5287.6|5283.6|5286.1|5282.1|17
1739176200000|2025-02-10 08:30:00|5289.4|5280.4|5289.4|5280.4|5289.5|5280.5|5289.3|5280.3|0
1739176230000|2025-02-10 08:30:30|5289.2|5280.2|5288.7|5279.7|5289.2|5280.2|5288.7|5279.7|0
1739176240000|2025-02-10 08:30:40|5288.6|5279.6|5288.6|5279.6|5288.7|5279.7|5288.5|5279.5|0
1739176250000|2025-02-10 08:30:50|5288.7|5279.7|5288.7|5279.7|5288.9|5279.9|5288.6|5279.6|0
1739176260000|2025-02-10 08:31:00|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|0
1739176270000|2025-02-10 08:31:10|5289|5280|5289|5280|5289|5280|5289|5280|0
1739176290000|2025-02-10 08:31:30|5289.1|5280.1|5289|5280|5289.1|5280.1|5288.9|5279.9|525
1739176300000|2025-02-10 08:31:40|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|5288.8|5279.8|0
1739176310000|2025-02-10 08:31:50|5288.8|5279.8|5288.7|5279.7|5288.9|5279.9|5288.7|5279.7|0
1739176320000|2025-02-10 08:32:00|5288.6|5279.6|5288.5|5279.5|5288.6|5279.6|5288.3|5279.3|0
1739176330000|2025-02-10 08:32:10|5288.4|5279.4|5288.5|5279.5|5288.5|5279.5|5288.3|5279.3|0
1739176340000|2025-02-10 08:32:20|5288.3|5279.3|5288.2|5279.2|5288.3|5279.3|5288.2|5279.2|0
1739176350000|2025-02-10 08:32:30|5288.3|5279.3|5288.2|5279.2|5288.3|5279.3|5288.2|5279.2|0
1739176360000|2025-02-10 08:32:40|5288.1|5279.1|5288.2|5279.2|5288.2|5279.2|5288|5279|0
1739176370000|2025-02-10 08:32:50|5288|5279|5288|5279|5288|5279|5287.8|5278.8|0
1739176380000|2025-02-10 08:33:00|5288.1|5279.1|5288|5279|5288.2|5279.2|5288|5279|0
1739176390000|2025-02-10 08:33:10|5288.2|5279.2|5288.2|5279.2|5288.3|5279.3|5288.2|5279.2|0
1739176400000|2025-02-10 08:33:20|5288.1|5279.1|5288|5279|5288.2|5279.2|5288|5279|0
1739176410000|2025-02-10 08:33:30|5287.9|5278.9|5287.8|5278.8|5288|5279|5287.8|5278.8|0
1739176420000|2025-02-10 08:33:40|5288|5279|5287.9|5278.9|5288|5279|5287.8|5278.8|0
1739176430000|2025-02-10 08:33:50|5288|5279|5287.7|5278.7|5288|5279|5287.7|5278.7|0
1739176440000|2025-02-10 08:34:00|5287.9|5278.9|5287.5|5278.5|5287.9|5278.9|5287.4|5278.4|0
1739176450000|2025-02-10 08:34:10|5287.4|5278.4|5287.6|5278.6|5287.6|5278.6|5287.4|5278.4|0
1739176460000|2025-02-10 08:34:20|5287.7|5278.7|5287.9|5278.9|5287.9|5278.9|5287.7|5278.7|0
1739176470000|2025-02-10 08:34:30|5287.7|5278.7|5287.6|5278.6|5287.7|5278.7|5287.6|5278.6|0
1739176480000|2025-02-10 08:34:40|5287.8|5278.8|5287.8|5278.8|5287.8|5278.8|5287.8|5278.8|0
1739176490000|2025-02-10 08:34:50|5287.9|5278.9|5287.7|5278.7|5287.9|5278.9|5287.6|5278.6|0
1739176500000|2025-02-10 08:35:00|5287.8|5278.8|5287.8|5278.8|5287.8|5278.8|5287.7|5278.7|0
1739176510000|2025-02-10 08:35:10|5287.9|5278.9|5287.8|5278.8|5287.9|5278.9|5287.8|5278.8|0
1739176530000|2025-02-10 08:35:30|5287.9|5278.9|5288|5279|5288|5279|5287.9|5278.9|0
1739176540000|2025-02-10 08:35:40|5287.9|5278.9|5287.8|5278.8|5287.9|5278.9|5287.8|5278.8|0
1739176550000|2025-02-10 08:35:50|5288.8|5279.8|5289.8|5280.8|5289.8|5280.8|5288.8|5279.8|0
1739176560000|2025-02-10 08:36:00|5290|5281|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739176580000|2025-02-10 08:36:20|5289.9|5280.9|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739176590000|2025-02-10 08:36:30|5289.9|5280.9|5289.6|5280.6|5289.9|5280.9|5289.6|5280.6|0
1739176600000|2025-02-10 08:36:40|5289.5|5280.5|5289.4|5280.4|5289.5|5280.5|5289.3|5280.3|0
1739176610000|2025-02-10 08:36:50|5289.5|5280.5|5289.3|5280.3|5289.5|5280.5|5289.3|5280.3|0
1739176620000|2025-02-10 08:37:00|5289.2|5280.2|5289.1|5280.1|5289.2|5280.2|5288.9|5279.9|0
1739176630000|2025-02-10 08:37:10|5289.2|5280.2|5289.3|5280.3|5289.3|5280.3|5289.2|5280.2|0
1739176640000|2025-02-10 08:37:20|5289.4|5280.4|5289.8|5280.8|5289.8|5280.8|5289.3|5280.3|0
1739176690000|2025-02-10 08:38:10|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739176700000|2025-02-10 08:38:20|5289.8|5280.8|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739176710000|2025-02-10 08:38:30|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739176720000|2025-02-10 08:38:40|5289.9|5280.9|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739176730000|2025-02-10 08:38:50|5290|5281|5290|5281|5290|5281|5290|5281|0
1739176740000|2025-02-10 08:39:00|5289.9|5280.9|5290|5281|5290|5281|5289.9|5280.9|0
1739176780000|2025-02-10 08:39:40|5290.1|5281.1|5290.6|5281.6|5290.6|5281.6|5290.1|5281.1|0
1739176790000|2025-02-10 08:39:50|5290.8|5281.8|5290.7|5281.7|5290.9|5281.9|5290.7|5281.7|0
1739176800000|2025-02-10 08:40:00|5290.9|5281.9|5291|5282|5291|5282|5290.9|5281.9|0
1739176820000|2025-02-10 08:40:20|5291.1|5282.1|5291.2|5282.2|5291.4|5282.4|5291.1|5282.1|0
1739176830000|2025-02-10 08:40:30|5291.1|5282.1|5291.2|5282.2|5291.2|5282.2|5291.1|5282.1|0
1739176840000|2025-02-10 08:40:40|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|0
1739176860000|2025-02-10 08:41:00|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|0
1739176870000|2025-02-10 08:41:10|5291.4|5282.4|5291.2|5282.2|5291.4|5282.4|5291.2|5282.2|0
1739176880000|2025-02-10 08:41:20|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.2|5282.2|0
1739176890000|2025-02-10 08:41:30|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|0
1739176900000|2025-02-10 08:41:40|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.2|5282.2|0
1739176910000|2025-02-10 08:41:50|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739176920000|2025-02-10 08:42:00|5291.3|5282.3|5291.1|5282.1|5291.4|5282.4|5291.1|5282.1|0
1739176930000|2025-02-10 08:42:10|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739176940000|2025-02-10 08:42:20|5291.3|5282.3|5291.4|5282.4|5291.5|5282.5|5291.2|5282.2|0
1739176950000|2025-02-10 08:42:30|5291.3|5282.3|5291.5|5282.5|5291.5|5282.5|5291.3|5282.3|0
1739176980000|2025-02-10 08:43:00|5291.7|5282.7|5291.7|5282.7|5291.8|5282.8|5291.7|5282.7|0
1739176990000|2025-02-10 08:43:10|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739177000000|2025-02-10 08:43:20|5291.7|5282.7|5291.7|5282.7|5291.8|5282.8|5291.7|5282.7|0
1739177010000|2025-02-10 08:43:30|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.7|5282.7|0
1739177030000|2025-02-10 08:43:50|5291.9|5282.9|5292|5283|5292|5283|5291.9|5282.9|0
1739177040000|2025-02-10 08:44:00|5291.8|5282.8|5291.8|5282.8|5292|5283|5291.8|5282.8|0
1739177050000|2025-02-10 08:44:10|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|0
1739177070000|2025-02-10 08:44:30|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739177080000|2025-02-10 08:44:40|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.4|5282.4|0
1739177090000|2025-02-10 08:44:50|5291.3|5282.3|5291.5|5282.5|5291.5|5282.5|5291.3|5282.3|0
1739177100000|2025-02-10 08:45:00|5291.6|5282.6|5291.5|5282.5|5291.6|5282.6|5291.3|5282.3|0
1739177110000|2025-02-10 08:45:10|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|0
1739177120000|2025-02-10 08:45:20|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|0
1739177130000|2025-02-10 08:45:30|5291.4|5282.4|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739177140000|2025-02-10 08:45:40|5291.5|5282.5|5291.4|5282.4|5291.6|5282.6|5291.4|5282.4|0
1739177160000|2025-02-10 08:46:00|5291.5|5282.5|5291.7|5282.7|5291.7|5282.7|5291.4|5282.4|0
1739177170000|2025-02-10 08:46:10|5291.6|5282.6|5291.5|5282.5|5291.6|5282.6|5291.5|5282.5|0
1739177180000|2025-02-10 08:46:20|5291.6|5282.6|5291.4|5282.4|5291.6|5282.6|5291.4|5282.4|0
1739177190000|2025-02-10 08:46:30|5291.6|5282.6|5291.5|5282.5|5291.6|5282.6|5291.5|5282.5|0
1739177210000|2025-02-10 08:46:50|5291.7|5282.7|5291.5|5282.5|5291.8|5282.8|5291.5|5282.5|0
1739177230000|2025-02-10 08:47:10|5291.4|5282.4|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739177240000|2025-02-10 08:47:20|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|0
1739177260000|2025-02-10 08:47:40|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|0
1739177270000|2025-02-10 08:47:50|5291|5282|5291|5282|5291|5282|5291|5282|0
1739177280000|2025-02-10 08:48:00|5291.1|5282.1|5291|5282|5291.1|5282.1|5291|5282|0
1739177290000|2025-02-10 08:48:10|5290.9|5281.9|5291.6|5282.6|5291.6|5282.6|5290.9|5281.9|0
1739177300000|2025-02-10 08:48:20|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|0
1739177310000|2025-02-10 08:48:30|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.5|5282.5|0
1739177330000|2025-02-10 08:48:50|5291.5|5282.5|5291.6|5282.6|5291.6|5282.6|5291.4|5282.4|0
1739177340000|2025-02-10 08:49:00|5291.5|5282.5|5291.6|5282.6|5291.6|5282.6|5291.5|5282.5|0
1739177350000|2025-02-10 08:49:10|5291.5|5282.5|5291.3|5282.3|5291.5|5282.5|5291.3|5282.3|0
1739177360000|2025-02-10 08:49:20|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|0
1739177370000|2025-02-10 08:49:30|5291.3|5282.3|5291.4|5282.4|5291.5|5282.5|5291.3|5282.3|0
1739177390000|2025-02-10 08:49:50|5291.2|5282.2|5291.1|5282.1|5291.2|5282.2|5291.1|5282.1|0
1739177400000|2025-02-10 08:50:00|5291|5282|5290.8|5281.8|5291|5282|5290.8|5281.8|0
1739177410000|2025-02-10 08:50:10|5290.9|5281.9|5290.9|5281.9|5290.9|5281.9|5290.9|5281.9|0
1739177420000|2025-02-10 08:50:20|5291|5282|5291.1|5282.1|5291.1|5282.1|5290.9|5281.9|0
1739177450000|2025-02-10 08:50:50|5291|5282|5290.9|5281.9|5291|5282|5290.9|5281.9|0
1739177460000|2025-02-10 08:51:00|5290.8|5281.8|5291|5282|5291.1|5282.1|5290.8|5281.8|0
1739177470000|2025-02-10 08:51:10|5290.9|5281.9|5290.8|5281.8|5291.1|5282.1|5290.7|5281.7|0
1739177480000|2025-02-10 08:51:20|5290.9|5281.9|5290.7|5281.7|5290.9|5281.9|5290.7|5281.7|0
1739177490000|2025-02-10 08:51:30|5290.8|5281.8|5290.8|5281.8|5290.9|5281.9|5290.7|5281.7|0
1739177500000|2025-02-10 08:51:40|5290.9|5281.9|5290.7|5281.7|5290.9|5281.9|5290.7|5281.7|0
1739177510000|2025-02-10 08:51:50|5290.8|5281.8|5290.7|5281.7|5290.8|5281.8|5290.7|5281.7|0
1739177520000|2025-02-10 08:52:00|5290.6|5281.6|5290.7|5281.7|5290.7|5281.7|5290.6|5281.6|0
1739177530000|2025-02-10 08:52:10|5290.8|5281.8|5290.8|5281.8|5290.9|5281.9|5290.8|5281.8|0
1739177540000|2025-02-10 08:52:20|5290.7|5281.7|5290.7|5281.7|5290.8|5281.8|5290.7|5281.7|0
1739177550000|2025-02-10 08:52:30|5290.8|5281.8|5291|5282|5291|5282|5290.8|5281.8|0
1739177560000|2025-02-10 08:52:40|5291.1|5282.1|5291.2|5282.2|5291.2|5282.2|5291.1|5282.1|0
1739177570000|2025-02-10 08:52:50|5291.1|5282.1|5290.8|5281.8|5291.2|5282.2|5290.8|5281.8|0
1739177580000|2025-02-10 08:53:00|5291|5282|5291|5282|5291|5282|5290.9|5281.9|0
1739177600000|2025-02-10 08:53:20|5290.8|5281.8|5291|5282|5291|5282|5290.8|5281.8|0
1739177610000|2025-02-10 08:53:30|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739177630000|2025-02-10 08:53:50|5290.9|5281.9|5290.8|5281.8|5290.9|5281.9|5290.8|5281.8|0
1739177640000|2025-02-10 08:54:00|5290.9|5281.9|5290.8|5281.8|5290.9|5281.9|5290.8|5281.8|0
1739177650000|2025-02-10 08:54:10|5290.9|5281.9|5290.8|5281.8|5291|5282|5290.8|5281.8|0
1739177660000|2025-02-10 08:54:20|5290.7|5281.7|5290.6|5281.6|5290.8|5281.8|5290.6|5281.6|0
1739177670000|2025-02-10 08:54:30|5290.7|5281.7|5290.7|5281.7|5290.8|5281.8|5290.6|5281.6|0
1739177680000|2025-02-10 08:54:40|5290.6|5281.6|5290.5|5281.5|5290.6|5281.6|5290.3|5281.3|0
1739177690000|2025-02-10 08:54:50|5290.6|5281.6|5290.7|5281.7|5290.7|5281.7|5290.5|5281.5|0
1739177700000|2025-02-10 08:55:00|5290.6|5281.6|5290.9|5281.9|5291|5282|5290.6|5281.6|0
1739177710000|2025-02-10 08:55:10|5291|5282|5290.9|5281.9|5291.1|5282.1|5290.9|5281.9|0
1739177720000|2025-02-10 08:55:20|5290.8|5281.8|5290.9|5281.9|5290.9|5281.9|5290.7|5281.7|0
1739177730000|2025-02-10 08:55:30|5290.8|5281.8|5290.8|5281.8|5290.9|5281.9|5290.7|5281.7|0
1739177740000|2025-02-10 08:55:40|5290.7|5281.7|5290.7|5281.7|5290.7|5281.7|5290.7|5281.7|0
1739177760000|2025-02-10 08:56:00|5290.6|5281.6|5290.7|5281.7|5290.7|5281.7|5290.6|5281.6|0
1739177780000|2025-02-10 08:56:20|5290.8|5281.8|5291|5282|5291|5282|5290.8|5281.8|0
1739177800000|2025-02-10 08:56:40|5290.9|5281.9|5291|5282|5291.1|5282.1|5290.9|5281.9|0
1739177810000|2025-02-10 08:56:50|5291.1|5282.1|5291.1|5282.1|5291.2|5282.2|5290.9|5281.9|0
1739177820000|2025-02-10 08:57:00|5291|5282|5291.3|5282.3|5291.4|5282.4|5291|5282|0
1739177830000|2025-02-10 08:57:10|5291.2|5282.2|5291.2|5282.2|5291.3|5282.3|5291.2|5282.2|0
1739177840000|2025-02-10 08:57:20|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|0
1739177850000|2025-02-10 08:57:30|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|0
1739177860000|2025-02-10 08:57:40|5291.1|5282.1|5291|5282|5291.2|5282.2|5291|5282|0
1739177870000|2025-02-10 08:57:50|5290.9|5281.9|5290.9|5281.9|5291|5282|5290.9|5281.9|0
1739177880000|2025-02-10 08:58:00|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739177890000|2025-02-10 08:58:10|5290.9|5281.9|5290.8|5281.8|5290.9|5281.9|5290.8|5281.8|0
1739177910000|2025-02-10 08:58:30|5290.9|5281.9|5290.9|5281.9|5290.9|5281.9|5290.8|5281.8|0
1739177920000|2025-02-10 08:58:40|5290.8|5281.8|5290.9|5281.9|5290.9|5281.9|5290.8|5281.8|0
1739177930000|2025-02-10 08:58:50|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739177940000|2025-02-10 08:59:00|5290.9|5281.9|5290.8|5281.8|5290.9|5281.9|5290.8|5281.8|0
1739177950000|2025-02-10 08:59:10|5290.7|5281.7|5290.8|5281.8|5290.8|5281.8|5290.7|5281.7|0
1739177960000|2025-02-10 08:59:20|5290.7|5281.7|5290.7|5281.7|5290.8|5281.8|5290.7|5281.7|0
1739177970000|2025-02-10 08:59:30|5290.8|5281.8|5290.9|5281.9|5290.9|5281.9|5290.8|5281.8|0
1739177980000|2025-02-10 08:59:40|5290.7|5281.7|5290.7|5281.7|5290.9|5281.9|5290.7|5281.7|0
1739177990000|2025-02-10 08:59:50|5290.8|5281.8|5290.9|5281.9|5290.9|5281.9|5290.8|5281.8|0
1739178000000|2025-02-10 09:00:00|5291|5282|5290|5281|5291|5282|5290|5281|0
1739178010000|2025-02-10 09:00:10|5289.8|5280.8|5289.7|5280.7|5290|5281|5289.7|5280.7|0
1739178020000|2025-02-10 09:00:20|5289.8|5280.8|5289.7|5280.7|5289.8|5280.8|5289.7|5280.7|0
1739178030000|2025-02-10 09:00:30|5289.6|5280.6|5290|5281|5290|5281|5289.6|5280.6|0
1739178040000|2025-02-10 09:00:40|5289.9|5280.9|5290|5281|5290.1|5281.1|5289.9|5280.9|0
1739178050000|2025-02-10 09:00:50|5290.1|5281.1|5290.3|5281.3|5290.3|5281.3|5290.1|5281.1|0
1739178060000|2025-02-10 09:01:00|5290.1|5281.1|5290.2|5281.2|5290.3|5281.3|5290.1|5281.1|0
1739178070000|2025-02-10 09:01:10|5290.1|5281.1|5290.3|5281.3|5290.3|5281.3|5290.1|5281.1|0
1739178080000|2025-02-10 09:01:20|5290.4|5281.4|5290.8|5281.8|5291|5282|5290.4|5281.4|0
1739178090000|2025-02-10 09:01:30|5290.9|5281.9|5290.9|5281.9|5290.9|5281.9|5290.7|5281.7|0
1739178100000|2025-02-10 09:01:40|5290.8|5281.8|5291|5282|5291|5282|5290.8|5281.8|0
1739178110000|2025-02-10 09:01:50|5290.9|5281.9|5291|5282|5291|5282|5290.8|5281.8|0
1739178120000|2025-02-10 09:02:00|5290.9|5281.9|5290.9|5281.9|5291.1|5282.1|5290.8|5281.8|0
1739178130000|2025-02-10 09:02:10|5290.8|5281.8|5291|5282|5291.1|5282.1|5290.8|5281.8|0
1739178140000|2025-02-10 09:02:20|5291.1|5282.1|5291.1|5282.1|5291.2|5282.2|5291|5282|0
1739178150000|2025-02-10 09:02:30|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.1|5282.1|0
1739178160000|2025-02-10 09:02:40|5291|5282|5291.2|5282.2|5291.2|5282.2|5291|5282|0
1739178180000|2025-02-10 09:03:00|5291.4|5282.4|5291.6|5282.6|5291.6|5282.6|5291.4|5282.4|0
1739178190000|2025-02-10 09:03:10|5291.7|5282.7|5291.6|5282.6|5291.9|5282.9|5291.5|5282.5|0
1739178200000|2025-02-10 09:03:20|5291.5|5282.5|5291.6|5282.6|5291.7|5282.7|5291.4|5282.4|0
1739178210000|2025-02-10 09:03:30|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.5|5282.5|0
1739178220000|2025-02-10 09:03:40|5291.5|5282.5|5291.6|5282.6|5291.6|5282.6|5291.5|5282.5|0
1739178230000|2025-02-10 09:03:50|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|5291.8|5282.8|0
1739178240000|2025-02-10 09:04:00|5291.7|5282.7|5292.1|5283.1|5292.1|5283.1|5291.7|5282.7|0
1739178250000|2025-02-10 09:04:10|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|0
1739178270000|2025-02-10 09:04:30|5292.1|5283.1|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739178280000|2025-02-10 09:04:40|5292.3|5283.3|5292.3|5283.3|5292.4|5283.4|5292.2|5283.2|0
1739178290000|2025-02-10 09:04:50|5292.2|5283.2|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739178300000|2025-02-10 09:05:00|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739178310000|2025-02-10 09:05:10|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|0
1739178320000|2025-02-10 09:05:20|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739178330000|2025-02-10 09:05:30|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739178340000|2025-02-10 09:05:40|5292.1|5283.1|5291.7|5282.7|5292.2|5283.2|5291.7|5282.7|0
1739178350000|2025-02-10 09:05:50|5291.6|5282.6|5291.2|5282.2|5291.6|5282.6|5291.2|5282.2|0
1739178360000|2025-02-10 09:06:00|5291.4|5282.4|5291|5282|5291.5|5282.5|5291|5282|0
1739178370000|2025-02-10 09:06:10|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291|5282|0
1739178380000|2025-02-10 09:06:20|5291.2|5282.2|5291.4|5282.4|5291.4|5282.4|5291.2|5282.2|0
1739178390000|2025-02-10 09:06:30|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.4|5282.4|0
1739178410000|2025-02-10 09:06:50|5291.4|5282.4|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739178420000|2025-02-10 09:07:00|5291.5|5282.5|5291.9|5282.9|5291.9|5282.9|5291.4|5282.4|0
1739178430000|2025-02-10 09:07:10|5292|5283|5291.9|5282.9|5292|5283|5291.9|5282.9|0
1739178440000|2025-02-10 09:07:20|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.6|5282.6|0
1739178450000|2025-02-10 09:07:30|5291.7|5282.7|5291.6|5282.6|5291.9|5282.9|5291.6|5282.6|0
1739178460000|2025-02-10 09:07:40|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.5|5282.5|0
1739178470000|2025-02-10 09:07:50|5291.5|5282.5|5291.6|5282.6|5291.6|5282.6|5291.5|5282.5|0
1739178480000|2025-02-10 09:08:00|5291.7|5282.7|5291.8|5282.8|5291.8|5282.8|5291.7|5282.7|0
1739178490000|2025-02-10 09:08:10|5292|5283|5292|5283|5292|5283|5291.9|5282.9|0
1739178500000|2025-02-10 09:08:20|5291.8|5282.8|5291.7|5282.7|5291.8|5282.8|5291.7|5282.7|0
1739178510000|2025-02-10 09:08:30|5291.6|5282.6|5291.7|5282.7|5291.7|5282.7|5291.6|5282.6|0
1739178520000|2025-02-10 09:08:40|5291.6|5282.6|5291.7|5282.7|5291.8|5282.8|5291.6|5282.6|0
1739178540000|2025-02-10 09:09:00|5291.8|5282.8|5291.9|5282.9|5291.9|5282.9|5291.7|5282.7|0
1739178550000|2025-02-10 09:09:10|5291.8|5282.8|5292.2|5283.2|5292.3|5283.3|5291.8|5282.8|0
1739178560000|2025-02-10 09:09:20|5292.3|5283.3|5292.2|5283.2|5292.4|5283.4|5292.2|5283.2|0
1739178570000|2025-02-10 09:09:30|5292.1|5283.1|5292.1|5283.1|5292.2|5283.2|5292.1|5283.1|0
1739178580000|2025-02-10 09:09:40|5292.2|5283.2|5292|5283|5292.2|5283.2|5292|5283|0
1739178600000|2025-02-10 09:10:00|5292.1|5283.1|5292.2|5283.2|5292.2|5283.2|5292|5283|0
1739178610000|2025-02-10 09:10:10|5292.1|5283.1|5292.5|5283.5|5292.5|5283.5|5292.1|5283.1|0
1739178620000|2025-02-10 09:10:20|5292.4|5283.4|5292.3|5283.3|5292.4|5283.4|5292.3|5283.3|0
1739178630000|2025-02-10 09:10:30|5292.4|5283.4|5292.6|5283.6|5292.6|5283.6|5292.4|5283.4|0
1739178640000|2025-02-10 09:10:40|5292.5|5283.5|5292.6|5283.6|5292.6|5283.6|5292.5|5283.5|0
1739178650000|2025-02-10 09:10:50|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.4|5283.4|0
1739178660000|2025-02-10 09:11:00|5292.4|5283.4|5292.4|5283.4|5292.6|5283.6|5292.4|5283.4|0
1739178670000|2025-02-10 09:11:10|5292.3|5283.3|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739178680000|2025-02-10 09:11:20|5292.3|5283.3|5292.3|5283.3|5292.4|5283.4|5292.2|5283.2|0
1739178690000|2025-02-10 09:11:30|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739178700000|2025-02-10 09:11:40|5292.6|5283.6|5292.4|5283.4|5292.6|5283.6|5292.4|5283.4|0
1739178710000|2025-02-10 09:11:50|5292.3|5283.3|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739178720000|2025-02-10 09:12:00|5292.5|5283.5|5292.7|5283.7|5292.7|5283.7|5292.5|5283.5|0
1739178730000|2025-02-10 09:12:10|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739178740000|2025-02-10 09:12:20|5292.5|5283.5|5292.9|5283.9|5292.9|5283.9|5292.5|5283.5|0
1739178750000|2025-02-10 09:12:30|5292.7|5283.7|5292.7|5283.7|5292.9|5283.9|5292.7|5283.7|0
1739178760000|2025-02-10 09:12:40|5292.8|5283.8|5292.7|5283.7|5292.9|5283.9|5292.7|5283.7|0
1739178780000|2025-02-10 09:13:00|5292.6|5283.6|5292.6|5283.6|5292.8|5283.8|5292.6|5283.6|0
1739178790000|2025-02-10 09:13:10|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.4|5283.4|0
1739178800000|2025-02-10 09:13:20|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739178810000|2025-02-10 09:13:30|5292.3|5283.3|5292.5|5283.5|5292.5|5283.5|5292.3|5283.3|0
1739178820000|2025-02-10 09:13:40|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739178830000|2025-02-10 09:13:50|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|0
1739178840000|2025-02-10 09:14:00|5292.4|5283.4|5292.6|5283.6|5292.6|5283.6|5292.4|5283.4|0
1739178850000|2025-02-10 09:14:10|5292.5|5283.5|5292.6|5283.6|5292.6|5283.6|5292.4|5283.4|0
1739178860000|2025-02-10 09:14:20|5292.5|5283.5|5292.5|5283.5|5292.6|5283.6|5292.4|5283.4|0
1739178870000|2025-02-10 09:14:30|5292.6|5283.6|5292.7|5283.7|5292.7|5283.7|5292.6|5283.6|0
1739178880000|2025-02-10 09:14:40|5292.6|5283.6|5292.6|5283.6|5292.7|5283.7|5292.6|5283.6|0
1739178890000|2025-02-10 09:14:50|5292.7|5283.7|5292.8|5283.8|5292.8|5283.8|5292.7|5283.7|0
1739178900000|2025-02-10 09:15:00|5292.7|5283.7|5279.1|5273.1|5292.7|5283.7|5272.6|5266.6|251
1739178910000|2025-02-10 09:15:10|5281.6|5275.6|5285.1|5279.1|5286.1|5280.1|5281.1|5275.1|33
1739178920000|2025-02-10 09:15:20|5285.6|5279.6|5283.6|5277.6|5285.6|5279.6|5282.6|5276.6|28
1739178930000|2025-02-10 09:15:30|5284.1|5278.1|5284.6|5278.6|5286.6|5280.6|5283.6|5277.6|17
1739178940000|2025-02-10 09:15:40|5285.1|5279.1|5285.6|5279.6|5286.1|5280.1|5284.6|5278.6|18
1739178950000|2025-02-10 09:15:50|5286.1|5280.1|5285.1|5279.1|5286.1|5280.1|5285.1|5279.1|8
1739178960000|2025-02-10 09:16:00|5285.6|5279.6|5285.6|5279.6|5286.6|5280.6|5285.6|5279.6|14
1739178970000|2025-02-10 09:16:10|5285.1|5279.1|5285.6|5279.6|5286.1|5280.1|5284.6|5278.6|6
1739178980000|2025-02-10 09:16:20|5285.1|5279.1|5285.1|5279.1|5285.6|5279.6|5285.1|5279.1|3
1739178990000|2025-02-10 09:16:30|5283.6|5277.6|5284.1|5278.1|5284.6|5278.6|5283.6|5277.6|12
1739179000000|2025-02-10 09:16:40|5285.1|5279.1|5284.1|5278.1|5285.1|5279.1|5284.1|5278.1|6
1739179010000|2025-02-10 09:16:50|5284.6|5278.6|5284.1|5278.1|5284.6|5278.6|5283.6|5277.6|6
1739179020000|2025-02-10 09:17:00|5284.6|5278.6|5284.1|5278.1|5284.6|5278.6|5284.1|5278.1|4
1739179030000|2025-02-10 09:17:10|5284.6|5278.6|5284.6|5278.6|5284.6|5278.6|5284.1|5278.1|10
1739179040000|2025-02-10 09:17:20|5284.1|5278.1|5285.1|5279.1|5285.1|5279.1|5284.1|5278.1|8
1739179050000|2025-02-10 09:17:30|5284.6|5278.6|5285.1|5279.1|5285.6|5279.6|5284.1|5278.1|17
1739179060000|2025-02-10 09:17:40|5284.6|5278.6|5286.1|5280.1|5286.1|5280.1|5284.6|5278.6|9
1739179070000|2025-02-10 09:17:50|5285.1|5279.1|5286.1|5280.1|5286.1|5280.1|5285.1|5279.1|6
1739179080000|2025-02-10 09:18:00|5285.1|5279.1|5287.1|5281.1|5287.1|5281.1|5285.1|5279.1|15
1739179090000|2025-02-10 09:18:10|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.6|5281.6|11
1739179100000|2025-02-10 09:18:20|5287.1|5281.1|5288.1|5282.1|5288.1|5282.1|5287.1|5281.1|16
1739179110000|2025-02-10 09:18:30|||||||||2
1739179120000|2025-02-10 09:18:40|5288.6|5282.6|5289.1|5283.1|5290.1|5284.1|5288.6|5282.6|19
1739179130000|2025-02-10 09:18:50|5288.6|5282.6|5291.1|5285.1|5291.1|5285.1|5288.6|5282.6|75
1739179140000|2025-02-10 09:19:00|5290.1|5284.1|5290.1|5284.1|5291.1|5285.1|5289.1|5283.1|34
1739179150000|2025-02-10 09:19:10|5290.6|5284.6|5289.1|5283.1|5290.6|5284.6|5289.1|5283.1|9
1739179170000|2025-02-10 09:19:30|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|7
1739179180000|2025-02-10 09:19:40|||||||||2
1739179190000|2025-02-10 09:19:50|5289.6|5283.6|5291.1|5285.1|5291.1|5285.1|5289.6|5283.6|16
1739179200000|2025-02-10 09:20:00|5290.6|5284.6|5290.1|5284.1|5291.1|5285.1|5290.1|5284.1|12
1739179210000|2025-02-10 09:20:10|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|6
1739179220000|2025-02-10 09:20:20|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|1
1739179230000|2025-02-10 09:20:30|5290.1|5284.1|5289.1|5283.1|5290.1|5284.1|5289.1|5283.1|19
1739179240000|2025-02-10 09:20:40|5288.1|5282.1|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|7
1739179250000|2025-02-10 09:20:50|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5
1739179270000|2025-02-10 09:21:10|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5287.1|5281.1|13
1739179280000|2025-02-10 09:21:20|5287.1|5281.1|5288.1|5282.1|5288.1|5282.1|5287.1|5281.1|10
1739179300000|2025-02-10 09:21:40|5288.6|5282.6|5289.1|5283.1|5289.6|5283.6|5288.6|5282.6|10
1739179310000|2025-02-10 09:21:50|5288.1|5282.1|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|10
1739179320000|2025-02-10 09:22:00|5288.1|5282.1|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|6
1739179340000|2025-02-10 09:22:20|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|8
1739179350000|2025-02-10 09:22:30|5289.6|5283.6|5289.1|5283.1|5290.1|5284.1|5289.1|5283.1|5
1739179370000|2025-02-10 09:22:50|5289.6|5283.6|5289.1|5283.1|5290.1|5284.1|5289.1|5283.1|13
1739179380000|2025-02-10 09:23:00|||||||||6
1739179390000|2025-02-10 09:23:10|||||||||7
1739179400000|2025-02-10 09:23:20|5289.6|5283.6|5290.1|5284.1|5290.1|5284.1|5289.6|5283.6|3
1739179410000|2025-02-10 09:23:30|5289.6|5283.6|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|1
1739179440000|2025-02-10 09:24:00|5289.6|5283.6|5289.1|5283.1|5289.6|5283.6|5289.1|5283.1|5
1739179460000|2025-02-10 09:24:20|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|10
1739179470000|2025-02-10 09:24:30|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|2
1739179480000|2025-02-10 09:24:40|5289.6|5283.6|5289.1|5283.1|5289.6|5283.6|5289.1|5283.1|1
1739179490000|2025-02-10 09:24:50|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|9
1739179500000|2025-02-10 09:25:00|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|2
1739179510000|2025-02-10 09:25:10|||||||||5
1739179530000|2025-02-10 09:25:30|5289.6|5283.6|5288.1|5282.1|5289.6|5283.6|5288.1|5282.1|13
1739179550000|2025-02-10 09:25:50|5289.1|5283.1|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|14
1739179560000|2025-02-10 09:26:00|5288.6|5282.6|5290.1|5284.1|5290.1|5284.1|5288.6|5282.6|7
1739179570000|2025-02-10 09:26:10|5289.6|5283.6|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|5
1739179590000|2025-02-10 09:26:30|5289.6|5283.6|5290.1|5284.1|5290.1|5284.1|5289.6|5283.6|8
1739179600000|2025-02-10 09:26:40|||||||||2
1739179610000|2025-02-10 09:26:50|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|5
1739179620000|2025-02-10 09:27:00|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.1|5284.1|11
1739179630000|2025-02-10 09:27:10|5290.6|5284.6|5290.6|5284.6|5291.1|5285.1|5290.1|5284.1|5
1739179640000|2025-02-10 09:27:20|5291.1|5285.1|5290.1|5284.1|5291.1|5285.1|5290.1|5284.1|10
1739179660000|2025-02-10 09:27:40|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|3
1739179670000|2025-02-10 09:27:50|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|3
1739179680000|2025-02-10 09:28:00|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|0
1739179690000|2025-02-10 09:28:10|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|3
1739179740000|2025-02-10 09:29:00|||||||||2
1739179750000|2025-02-10 09:29:10|||||||||1
1739179770000|2025-02-10 09:29:30|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.1|5284.1|6
1739179790000|2025-02-10 09:29:50|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|3
1739179800000|2025-02-10 09:30:00|5291.6|5285.6|5291.1|5285.1|5291.6|5285.6|5291.1|5285.1|1
1739179810000|2025-02-10 09:30:10|5291.6|5285.6|5293.1|5287.1|5293.1|5287.1|5291.6|5285.6|4
1739179820000|2025-02-10 09:30:20|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|3
1739179840000|2025-02-10 09:30:40|||||||||2
1739179850000|2025-02-10 09:30:50|5292.6|5286.6|5293.1|5287.1|5293.1|5287.1|5292.6|5286.6|8
1739179860000|2025-02-10 09:31:00|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|3
1739179870000|2025-02-10 09:31:10|5291.1|5285.1|5293.1|5287.1|5293.1|5287.1|5291.1|5285.1|6
1739179880000|2025-02-10 09:31:20|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|3
1739179890000|2025-02-10 09:31:30|||||||||1
1739179900000|2025-02-10 09:31:40|5292.6|5286.6|5291.1|5285.1|5292.6|5286.6|5291.1|5285.1|6
1739179910000|2025-02-10 09:31:50|5291.6|5285.6|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|5
1739179920000|2025-02-10 09:32:00|5291.6|5285.6|5291.1|5285.1|5291.6|5285.6|5291.1|5285.1|2
1739179940000|2025-02-10 09:32:20|5291.6|5285.6|5292.1|5286.1|5292.1|5286.1|5291.1|5285.1|6
1739179960000|2025-02-10 09:32:40|5293.1|5287.1|5293.1|5287.1|5293.1|5287.1|5293.1|5287.1|6
1739179980000|2025-02-10 09:33:00|5293.6|5287.6|5294.1|5288.1|5294.6|5288.6|5293.6|5287.6|6
1739180000000|2025-02-10 09:33:20|5293.1|5287.1|5293.1|5287.1|5294.1|5288.1|5293.1|5287.1|6
1739180020000|2025-02-10 09:33:40|||||||||5
1739180030000|2025-02-10 09:33:50|5293.6|5287.6|5294.1|5288.1|5294.1|5288.1|5293.1|5287.1|6
1739180060000|2025-02-10 09:34:20|||||||||5
1739180070000|2025-02-10 09:34:30|5294.6|5288.6|5294.1|5288.1|5294.6|5288.6|5294.1|5288.1|4
1739180090000|2025-02-10 09:34:50|5294.6|5288.6|5295.1|5289.1|5295.1|5289.1|5294.1|5288.1|15
1739180100000|2025-02-10 09:35:00|5294.6|5288.6|5294.1|5288.1|5294.6|5288.6|5294.1|5288.1|8
1739180120000|2025-02-10 09:35:20|5293.6|5287.6|5294.1|5288.1|5294.1|5288.1|5293.1|5287.1|4
1739180150000|2025-02-10 09:35:50|5294.6|5288.6|5294.1|5288.1|5295.1|5289.1|5294.1|5288.1|9
1739180160000|2025-02-10 09:36:00|5293.6|5287.6|5291.1|5285.1|5293.6|5287.6|5291.1|5285.1|4
1739180180000|2025-02-10 09:36:20|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.1|5284.1|8
1739180190000|2025-02-10 09:36:30|5292.6|5286.6|5292.1|5286.1|5292.6|5286.6|5292.1|5286.1|7
1739180200000|2025-02-10 09:36:40|5291.1|5285.1|5292.1|5286.1|5292.6|5286.6|5291.1|5285.1|6
1739180210000|2025-02-10 09:36:50|5291.6|5285.6|5291.1|5285.1|5291.6|5285.6|5291.1|5285.1|1
1739180220000|2025-02-10 09:37:00|||||||||5
1739180240000|2025-02-10 09:37:20|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|5291.1|5285.1|5
1739180250000|2025-02-10 09:37:30|5292.6|5286.6|5292.1|5286.1|5292.6|5286.6|5292.1|5286.1|2
1739180270000|2025-02-10 09:37:50|5292.6|5286.6|5293.1|5287.1|5294.1|5288.1|5292.6|5286.6|39
1739180290000|2025-02-10 09:38:10|5293.6|5287.6|5294.1|5288.1|5294.1|5288.1|5293.6|5287.6|5
1739180300000|2025-02-10 09:38:20|5294.6|5288.6|5295.1|5289.1|5296.1|5290.1|5294.6|5288.6|19
1739180320000|2025-02-10 09:38:40|5295.6|5289.6|5296.1|5290.1|5296.1|5290.1|5295.6|5289.6|4
1739180330000|2025-02-10 09:38:50|5295.6|5289.6|5295.6|5289.6|5295.6|5289.6|5295.1|5289.1|4
1739180340000|2025-02-10 09:39:00|5296.1|5290.1|5297.1|5291.1|5297.1|5291.1|5296.1|5290.1|3
1739180350000|2025-02-10 09:39:10|5296.1|5290.1|5297.1|5291.1|5297.1|5291.1|5296.1|5290.1|3
1739180360000|2025-02-10 09:39:20|5296.6|5290.6|5297.1|5291.1|5297.1|5291.1|5296.1|5290.1|6
1739180370000|2025-02-10 09:39:30|5296.6|5290.6|5296.1|5290.1|5297.1|5291.1|5296.1|5290.1|5
1739180380000|2025-02-10 09:39:40|5296.6|5290.6|5296.1|5290.1|5296.6|5290.6|5296.1|5290.1|1
1739180390000|2025-02-10 09:39:50|5296.6|5290.6|5296.1|5290.1|5296.6|5290.6|5296.1|5290.1|1
1739180400000|2025-02-10 09:40:00|5295.1|5289.1|5294.6|5288.6|5295.6|5289.6|5294.6|5288.6|29
1739180410000|2025-02-10 09:40:10|5294.1|5288.1|5294.6|5288.6|5295.1|5289.1|5294.1|5288.1|8
1739180420000|2025-02-10 09:40:20|5295.1|5289.1|5293.6|5287.6|5295.1|5289.1|5293.1|5287.1|6
1739180430000|2025-02-10 09:40:30|5293.1|5287.1|5292.6|5286.6|5293.1|5287.1|5292.6|5286.6|1
1739180440000|2025-02-10 09:40:40|5293.1|5287.1|5292.1|5286.1|5293.1|5287.1|5292.1|5286.1|1
1739180450000|2025-02-10 09:40:50|5291.6|5285.6|5291.1|5285.1|5291.6|5285.6|5291.1|5285.1|1
1739180460000|2025-02-10 09:41:00|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|0
1739180490000|2025-02-10 09:41:30|5291.6|5285.6|5291.6|5285.6|5291.6|5285.6|5291.6|5285.6|3
1739180500000|2025-02-10 09:41:40|5291.1|5285.1|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|0
1739180510000|2025-02-10 09:41:50|5291.6|5285.6|5292.1|5286.1|5292.1|5286.1|5291.6|5285.6|4
1739180530000|2025-02-10 09:42:10|5291.6|5285.6|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|0
1739180540000|2025-02-10 09:42:20|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|0
1739180550000|2025-02-10 09:42:30|5290.6|5284.6|5290.6|5284.6|5291.1|5285.1|5290.6|5284.6|1
1739180560000|2025-02-10 09:42:40|5291.1|5285.1|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|0
1739180570000|2025-02-10 09:42:50|5290.6|5284.6|5290.1|5284.1|5291.1|5285.1|5290.1|5284.1|0
1739180590000|2025-02-10 09:43:10|5290.6|5284.6|5290.1|5284.1|5290.6|5284.6|5290.1|5284.1|8
1739180620000|2025-02-10 09:43:40|||||||||5
1739180640000|2025-02-10 09:44:00|5289.6|5283.6|5289.1|5283.1|5289.6|5283.6|5289.1|5283.1|6
1739180650000|2025-02-10 09:44:10|5289.6|5283.6|5290.1|5284.1|5290.1|5284.1|5289.6|5283.6|2
1739180660000|2025-02-10 09:44:20|5291.1|5285.1|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|4
1739180680000|2025-02-10 09:44:40|||||||||5
1739180690000|2025-02-10 09:44:50|5290.6|5284.6|5291.1|5285.1|5291.6|5285.6|5290.6|5284.6|4
1739180710000|2025-02-10 09:45:10|5290.6|5284.6|5290.6|5284.6|5290.6|5284.6|5290.6|5284.6|0
1739180720000|2025-02-10 09:45:20|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|0
1739180750000|2025-02-10 09:45:50|5289.6|5283.6|5290.1|5284.1|5290.1|5284.1|5289.6|5283.6|0
1739180760000|2025-02-10 09:46:00|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|0
1739180770000|2025-02-10 09:46:10|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|5
1739180800000|2025-02-10 09:46:40|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|1
1739180810000|2025-02-10 09:46:50|5290.6|5284.6|5290.1|5284.1|5290.6|5284.6|5290.1|5284.1|3
1739180820000|2025-02-10 09:47:00|5289.6|5283.6|5289.1|5283.1|5289.6|5283.6|5289.1|5283.1|0
1739180850000|2025-02-10 09:47:30|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|7
1739180860000|2025-02-10 09:47:40|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|4
1739180870000|2025-02-10 09:47:50|5288.6|5282.6|5288.6|5282.6|5288.6|5282.6|5288.6|5282.6|0
1739180880000|2025-02-10 09:48:00|5288.1|5282.1|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|2
1739180890000|2025-02-10 09:48:10|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|2
1739180920000|2025-02-10 09:48:40|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.6|5281.6|2
1739180930000|2025-02-10 09:48:50|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.6|5281.6|0
1739180940000|2025-02-10 09:49:00|5289.1|5283.1|5288.6|5282.6|5289.1|5283.1|5288.1|5282.1|2
1739180950000|2025-02-10 09:49:10|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|3
1739180980000|2025-02-10 09:49:40|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|13
1739180990000|2025-02-10 09:49:50|5287.6|5281.6|5289.1|5283.1|5289.1|5283.1|5287.6|5281.6|3
1739181000000|2025-02-10 09:50:00|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|2
1739181030000|2025-02-10 09:50:30|5287.1|5281.1|5287.6|5281.6|5288.1|5282.1|5287.1|5281.1|6
1739181040000|2025-02-10 09:50:40|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|2
1739181060000|2025-02-10 09:51:00|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739181070000|2025-02-10 09:51:10|||||||||1
1739181080000|2025-02-10 09:51:20|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739181100000|2025-02-10 09:51:40|5287.6|5281.6|5287.1|5281.1|5287.6|5281.6|5287.1|5281.1|1
1739181110000|2025-02-10 09:51:50|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|1
1739181130000|2025-02-10 09:52:10|5286.6|5280.6|5286.6|5280.6|5286.6|5280.6|5286.6|5280.6|3
1739181140000|2025-02-10 09:52:20|5287.1|5281.1|5287.6|5281.6|5288.1|5282.1|5287.1|5281.1|2
1739181150000|2025-02-10 09:52:30|5288.1|5282.1|5287.1|5281.1|5288.1|5282.1|5287.1|5281.1|0
1739181160000|2025-02-10 09:52:40|5287.6|5281.6|5287.1|5281.1|5287.6|5281.6|5287.1|5281.1|1
1739181200000|2025-02-10 09:53:20|5286.6|5280.6|5286.1|5280.1|5286.6|5280.6|5286.1|5280.1|1
1739181210000|2025-02-10 09:53:30|5285.6|5279.6|5286.1|5280.1|5286.1|5280.1|5285.6|5279.6|3
1739181230000|2025-02-10 09:53:50|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|1
1739181250000|2025-02-10 09:54:10|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739181260000|2025-02-10 09:54:20|5286.6|5280.6|5286.1|5280.1|5286.6|5280.6|5286.1|5280.1|0
1739181270000|2025-02-10 09:54:30|5286.6|5280.6|5286.1|5280.1|5286.6|5280.6|5286.1|5280.1|1
1739181290000|2025-02-10 09:54:50|5285.6|5279.6|5285.1|5279.1|5286.1|5280.1|5285.1|5279.1|0
1739181310000|2025-02-10 09:55:10|5284.1|5278.1|5284.1|5278.1|5284.1|5278.1|5284.1|5278.1|2
1739181320000|2025-02-10 09:55:20|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.1|5277.1|2
1739181340000|2025-02-10 09:55:40|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|0
1739181350000|2025-02-10 09:55:50|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.1|5277.1|3
1739181360000|2025-02-10 09:56:00|5283.6|5277.6|5284.6|5278.6|5285.1|5279.1|5283.6|5277.6|4
1739181370000|2025-02-10 09:56:10|5284.1|5278.1|5284.1|5278.1|5284.1|5278.1|5284.1|5278.1|0
1739181380000|2025-02-10 09:56:20|||||||||1
1739181410000|2025-02-10 09:56:50|5283.1|5277.1|5284.1|5278.1|5284.1|5278.1|5283.1|5277.1|16
1739181420000|2025-02-10 09:57:00|5284.6|5278.6|5284.1|5278.1|5284.6|5278.6|5284.1|5278.1|0
1739181430000|2025-02-10 09:57:10|5285.1|5279.1|5285.1|5279.1|5285.1|5279.1|5284.6|5278.6|1
1739181440000|2025-02-10 09:57:20|5284.6|5278.6|5284.6|5278.6|5285.1|5279.1|5284.6|5278.6|0
1739181450000|2025-02-10 09:57:30|5285.1|5279.1|5285.1|5279.1|5285.1|5279.1|5284.6|5278.6|0
1739181460000|2025-02-10 09:57:40|5286.1|5280.1|5286.6|5280.6|5287.1|5281.1|5286.1|5280.1|6
1739181470000|2025-02-10 09:57:50|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|0
1739181480000|2025-02-10 09:58:00|5286.6|5280.6|5286.1|5280.1|5286.6|5280.6|5285.1|5279.1|1
1739181490000|2025-02-10 09:58:10|5285.6|5279.6|5286.1|5280.1|5286.1|5280.1|5285.6|5279.6|0
1739181500000|2025-02-10 09:58:20|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|2
1739181510000|2025-02-10 09:58:30|5286.6|5280.6|5286.6|5280.6|5286.6|5280.6|5286.6|5280.6|0
1739181520000|2025-02-10 09:58:40|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|0
1739181530000|2025-02-10 09:58:50|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739181550000|2025-02-10 09:59:10|5286.6|5280.6|5286.1|5280.1|5286.6|5280.6|5286.1|5280.1|1
1739181580000|2025-02-10 09:59:40|5285.1|5279.1|5286.1|5280.1|5286.1|5280.1|5285.1|5279.1|12
1739181590000|2025-02-10 09:59:50|5285.6|5279.6|5285.1|5279.1|5285.6|5279.6|5285.1|5279.1|0
1739181600000|2025-02-10 10:00:00|5285.6|5279.6|5284.1|5278.1|5286.1|5280.1|5284.1|5278.1|3
1739181610000|2025-02-10 10:00:10|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|0
1739181620000|2025-02-10 10:00:20|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|4
1739181640000|2025-02-10 10:00:40|5283.6|5277.6|5284.6|5278.6|5284.6|5278.6|5283.6|5277.6|3
1739181650000|2025-02-10 10:00:50|5284.1|5278.1|5283.6|5277.6|5285.1|5279.1|5283.6|5277.6|6
1739181660000|2025-02-10 10:01:00|5284.1|5278.1|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|16
1739181670000|2025-02-10 10:01:10|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|6
1739181680000|2025-02-10 10:01:20|5284.6|5278.6|5284.1|5278.1|5284.6|5278.6|5284.1|5278.1|22
1739181700000|2025-02-10 10:01:40|5284.6|5278.6|5284.1|5278.1|5285.1|5279.1|5284.1|5278.1|7
1739181710000|2025-02-10 10:01:50|5283.6|5277.6|5283.1|5277.1|5283.6|5277.6|5283.1|5277.1|1
1739181720000|2025-02-10 10:02:00|5283.6|5277.6|5283.1|5277.1|5284.1|5278.1|5283.1|5277.1|10
1739181730000|2025-02-10 10:02:10|5284.1|5278.1|5283.1|5277.1|5284.1|5278.1|5283.1|5277.1|2
1739181740000|2025-02-10 10:02:20|5283.6|5277.6|5283.1|5277.1|5283.6|5277.6|5283.1|5277.1|5
1739181750000|2025-02-10 10:02:30|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|5
1739181760000|2025-02-10 10:02:40|||||||||11
1739181770000|2025-02-10 10:02:50|5283.1|5277.1|5283.1|5277.1|5283.6|5277.6|5283.1|5277.1|4
1739181780000|2025-02-10 10:03:00|5283.6|5277.6|5283.1|5277.1|5283.6|5277.6|5283.1|5277.1|1
1739181790000|2025-02-10 10:03:10|5283.6|5277.6|5285.1|5279.1|5285.1|5279.1|5283.6|5277.6|6
1739181810000|2025-02-10 10:03:30|5284.1|5278.1|5284.1|5278.1|5284.1|5278.1|5284.1|5278.1|3
1739181830000|2025-02-10 10:03:50|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|0
1739181840000|2025-02-10 10:04:00|5283.6|5277.6|5283.1|5277.1|5284.1|5278.1|5283.1|5277.1|1
1739181850000|2025-02-10 10:04:10|5283.6|5277.6|5283.1|5277.1|5284.1|5278.1|5283.1|5277.1|2
1739181890000|2025-02-10 10:04:50|5283.6|5277.6|5284.1|5278.1|5284.1|5278.1|5283.6|5277.6|6
1739181900000|2025-02-10 10:05:00|5285.1|5279.1|5285.1|5279.1|5285.1|5279.1|5284.6|5278.6|10
1739181910000|2025-02-10 10:05:10|5284.6|5278.6|5285.1|5279.1|5285.1|5279.1|5284.1|5278.1|1
1739181930000|2025-02-10 10:05:30|5285.6|5279.6|5286.1|5280.1|5286.1|5280.1|5285.6|5279.6|6
1739181940000|2025-02-10 10:05:40|5287.1|5281.1|5286.6|5280.6|5287.1|5281.1|5286.6|5280.6|2
1739181950000|2025-02-10 10:05:50|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|0
1739181960000|2025-02-10 10:06:00|5287.6|5281.6|5287.6|5281.6|5288.1|5282.1|5287.6|5281.6|1
1739181970000|2025-02-10 10:06:10|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|1
1739181990000|2025-02-10 10:06:30|5288.6|5282.6|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|6
1739182010000|2025-02-10 10:06:50|||||||||2
1739182030000|2025-02-10 10:07:10|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|5
1739182040000|2025-02-10 10:07:20|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|2
1739182060000|2025-02-10 10:07:40|5288.6|5282.6|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|3
1739182070000|2025-02-10 10:07:50|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|2
1739182090000|2025-02-10 10:08:10|5289.6|5283.6|5288.6|5282.6|5289.6|5283.6|5288.6|5282.6|6
1739182100000|2025-02-10 10:08:20|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|4
1739182110000|2025-02-10 10:08:30|5290.1|5284.1|5289.1|5283.1|5290.1|5284.1|5289.1|5283.1|3
1739182120000|2025-02-10 10:08:40|||||||||1
1739182130000|2025-02-10 10:08:50|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|4
1739182140000|2025-02-10 10:09:00|5289.1|5283.1|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|3
1739182160000|2025-02-10 10:09:20|5289.6|5283.6|5290.6|5284.6|5291.1|5285.1|5289.6|5283.6|16
1739182170000|2025-02-10 10:09:30|||||||||1
1739182180000|2025-02-10 10:09:40|5291.1|5285.1|5290.1|5284.1|5291.1|5285.1|5290.1|5284.1|3
1739182190000|2025-02-10 10:09:50|5290.6|5284.6|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|2
1739182200000|2025-02-10 10:10:00|5290.6|5284.6|5290.1|5284.1|5290.6|5284.6|5290.1|5284.1|4
1739182210000|2025-02-10 10:10:10|5289.6|5283.6|5289.1|5283.1|5290.1|5284.1|5289.1|5283.1|2
1739182230000|2025-02-10 10:10:30|5288.6|5282.6|5288.6|5282.6|5288.6|5282.6|5288.6|5282.6|0
1739182250000|2025-02-10 10:10:50|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|0
1739182260000|2025-02-10 10:11:00|5287.6|5281.6|5287.1|5281.1|5287.6|5281.6|5287.1|5281.1|2
1739182270000|2025-02-10 10:11:10|5287.6|5281.6|5287.6|5281.6|5287.6|5281.6|5287.6|5281.6|0
1739182280000|2025-02-10 10:11:20|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|2
1739182320000|2025-02-10 10:12:00|5286.1|5280.1|5286.1|5280.1|5286.1|5280.1|5286.1|5280.1|1
1739182330000|2025-02-10 10:12:10|5286.6|5280.6|5288.1|5282.1|5288.1|5282.1|5286.6|5280.6|5
1739182340000|2025-02-10 10:12:20|5287.6|5281.6|5287.6|5281.6|5287.6|5281.6|5287.6|5281.6|0
1739182350000|2025-02-10 10:12:30|5288.1|5282.1|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|3
1739182360000|2025-02-10 10:12:40|||||||||1
1739182370000|2025-02-10 10:12:50|5288.6|5282.6|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|4
1739182380000|2025-02-10 10:13:00|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.6|5281.6|0
1739182390000|2025-02-10 10:13:10|5287.6|5281.6|5287.6|5281.6|5288.1|5282.1|5287.6|5281.6|0
1739182410000|2025-02-10 10:13:30|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|0
1739182440000|2025-02-10 10:14:00|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739182470000|2025-02-10 10:14:30|||||||||2
1739182480000|2025-02-10 10:14:40|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739182490000|2025-02-10 10:14:50|5286.1|5280.1|5286.1|5280.1|5286.1|5280.1|5286.1|5280.1|2
1739182500000|2025-02-10 10:15:00|5286.6|5279.6|5286.6|5279.6|5286.6|5279.6|5286.6|5279.6|0
1739182510000|2025-02-10 10:15:10|5285.6|5278.6|5285.6|5278.6|5285.6|5278.6|5285.6|5278.6|20
1739182520000|2025-02-10 10:15:20||5277.6||5278.6||5278.6||5277.6|0
1739182540000|2025-02-10 10:15:40|5286.6||5286.6||5286.6||5285.6||2
1739182550000|2025-02-10 10:15:50|||||||||2
1739182570000|2025-02-10 10:16:10||5279.6||5279.6||5279.6||5279.6|0
1739182610000|2025-02-10 10:16:50|5285.6|5278.6|5285.6|5278.6|5285.6|5278.6|5285.6|5278.6|3
1739182650000|2025-02-10 10:17:30||5277.6||5277.6||5277.6||5277.6|1
1739182680000|2025-02-10 10:18:00||5278.6||5278.6||5278.6||5277.6|0
1739182690000|2025-02-10 10:18:10||5277.6||5277.6||5277.6||5277.6|1
1739182700000|2025-02-10 10:18:20||5278.6||5278.6||5278.6||5278.6|0
1739182710000|2025-02-10 10:18:30|5286.6||5286.6||5286.6||5286.6||3
1739182720000|2025-02-10 10:18:40||5279.6||5278.6||5279.6||5278.6|5
1739182730000|2025-02-10 10:18:50|5285.6||5285.6||5285.6||5285.6||0
1739182780000|2025-02-10 10:19:40|5286.6||5286.6||5286.6||5286.6||2
1739182790000|2025-02-10 10:19:50|5285.6||5285.6||5285.6||5285.6||0
1739182800000|2025-02-10 10:20:00|5284.6|5277.6|5284.6|5277.6|5285.6|5277.6|5284.6|5277.6|2
1739182830000|2025-02-10 10:20:30||5276.6||5277.6||5277.6||5276.6|0
1739182840000|2025-02-10 10:20:40|5285.6|5276.6|5284.6|5277.6|5285.6|5277.6|5284.6|5276.6|2
1739182850000|2025-02-10 10:20:50|5285.6||5284.6||5285.6||5284.6||1
1739182880000|2025-02-10 10:21:20|5283.6|5276.6|5284.6|5277.6|5284.6|5277.6|5283.6|5276.6|3
1739182930000|2025-02-10 10:22:10|5285.6|5278.6|5285.6|5278.6|5285.6|5278.6|5285.6|5278.6|6
1739182950000|2025-02-10 10:22:30|5286.6|5277.6|5286.6|5279.6|5286.6|5279.6|5286.6|5277.6|3
1739183000000|2025-02-10 10:23:20||5278.6||5279.6||5279.6||5278.6|0
1739183010000|2025-02-10 10:23:30|5285.6|5278.6|5286.6|5278.6|5286.6|5278.6|5285.6|5278.6|0
1739183030000|2025-02-10 10:23:50|5285.6|5279.6|5286.6|5279.6|5286.6|5279.6|5285.6|5279.6|0
1739183050000|2025-02-10 10:24:10||5278.6||5279.6||5279.6||5278.6|0
1739183060000|2025-02-10 10:24:20||5278.6||5279.6||5279.6||5278.6|0
1739183070000|2025-02-10 10:24:30|5285.6|5278.6|5286.6|5278.6|5286.6|5279.6|5285.6|5278.6|2
1739183080000|2025-02-10 10:24:40||5279.6||5279.6||5279.6||5279.6|0
1739183090000|2025-02-10 10:24:50||5278.6||5279.6||5279.6||5278.6|0
1739183100000|2025-02-10 10:25:00|5285.6|5278.6|5286.6|5278.6|5286.6|5278.6|5285.6|5278.6|0
1739183110000|2025-02-10 10:25:10|5285.6|5279.6|5286.6|5278.6|5286.6|5279.6|5285.6|5278.6|1
1739183130000|2025-02-10 10:25:30|5285.6||5285.6||5285.6||5285.6||0
1739183140000|2025-02-10 10:25:40|5286.6||5285.6||5286.6||5285.6||1
1739183150000|2025-02-10 10:25:50|5286.6|5279.6|5286.6|5279.6|5286.6|5279.6|5286.6|5279.6|1
1739183160000|2025-02-10 10:26:00||5278.6||5278.6||5278.6||5278.6|1
1739183170000|2025-02-10 10:26:10|5285.6||5286.6||5286.6||5285.6||0
1739183180000|2025-02-10 10:26:20|5285.6||5285.6||5286.6||5285.6||0
1739183190000|2025-02-10 10:26:30||5277.6||5278.6||5278.6||5277.6|8
1739183200000|2025-02-10 10:26:40|||||||||8
1739183210000|2025-02-10 10:26:50|5286.6|5279.6|5286.6|5279.6|5286.6|5279.6|5286.6|5278.6|1
1739183220000|2025-02-10 10:27:00||5278.6||5279.6||5279.6||5278.6|0
1739183230000|2025-02-10 10:27:10|5285.6|5278.6|5286.6|5278.6|5286.6|5278.6|5285.6|5278.6|2
1739183240000|2025-02-10 10:27:20|5285.6||5285.6||5285.6||5285.6||0
1739183250000|2025-02-10 10:27:30|5286.6||5285.6||5286.6||5285.6||1
1739183260000|2025-02-10 10:27:40|5286.6||5285.6||5286.6||5285.6||0
1739183270000|2025-02-10 10:27:50|5286.6||5286.6||5286.6||5286.6||0
1739183280000|2025-02-10 10:28:00|5285.6|5279.6|5286.6|5279.6|5286.6|5279.6|5285.6|5278.6|0
1739183290000|2025-02-10 10:28:10||5278.6||5279.6||5279.6||5278.6|0
1739183330000|2025-02-10 10:28:50|||||||||1
1739183340000|2025-02-10 10:29:00|5285.6|5278.6|5285.6|5278.6|5285.6|5279.6|5285.6|5278.6|0
1739183350000|2025-02-10 10:29:10|5286.6||5285.6||5286.6||5285.6||0
1739183370000|2025-02-10 10:29:30|5286.6||5285.6||5286.6||5285.6||0
1739183390000|2025-02-10 10:29:50|5286.6||5286.6||5286.6||5286.6||3
1739183400000|2025-02-10 10:30:00||5279.6||5279.6||5279.6||5279.6|0
1739183420000|2025-02-10 10:30:20|5285.6|5278.6|5285.6|5278.6|5286.6|5278.6|5285.6|5278.6|2
1739183430000|2025-02-10 10:30:30|5286.6|5279.6|5287.6|5280.6|5287.6|5280.6|5286.6|5279.6|1
1739183460000|2025-02-10 10:31:00|5288.6||5287.6||5288.6||5287.6||0
1739183500000|2025-02-10 10:31:40|5288.6|5281.6|5288.6|5281.6|5288.6|5281.6|5288.6|5281.6|0
1739183510000|2025-02-10 10:31:50|5287.6|5280.6|5287.6|5280.6|5287.6|5280.6|5287.6|5280.6|1
1739183530000|2025-02-10 10:32:10|5288.6|5281.6|5288.6|5281.6|5288.6|5281.6|5287.6|5281.6|2
1739183540000|2025-02-10 10:32:20||5280.6||5281.6||5281.6||5280.6|0
1739183550000|2025-02-10 10:32:30|5289.6|5280.6|5287.6|5280.6|5289.6|5280.6|5287.6|5280.6|7
1739183560000|2025-02-10 10:32:40|5288.6||5288.6||5288.6||5287.6||2
1739183580000|2025-02-10 10:33:00|5287.6||5288.6||5288.6||5287.6||0
1739183590000|2025-02-10 10:33:10||5281.6||5280.6||5281.6||5280.6|0
1739183600000|2025-02-10 10:33:20|5289.6|5281.6|5288.6|5281.6|5289.6|5281.6|5288.6|5281.6|0
1739183630000|2025-02-10 10:33:50|5289.6|5282.6|5289.6|5282.6|5289.6|5282.6|5288.6|5282.6|0
1739183660000|2025-02-10 10:34:20|5290.6|5283.6|5290.6|5283.6|5290.6|5283.6|5289.6|5283.6|1
1739183670000|2025-02-10 10:34:30|5291.6|5284.6|5291.6|5284.6|5291.6|5284.6|5291.6|5283.6|2
1739183680000|2025-02-10 10:34:40||5283.6||5284.6||5284.6||5283.6|1
1739183690000|2025-02-10 10:34:50|5290.6|5283.6|5290.6|5283.6|5290.6|5283.6|5290.6|5283.6|1
1739183710000|2025-02-10 10:35:10|5291.6|5284.6|5291.6|5284.6|5291.6|5284.6|5291.6|5284.6|1
1739183730000|2025-02-10 10:35:30|5292.6|5285.6|5292.6|5285.6|5292.6|5285.6|5292.6|5285.6|4
1739183760000|2025-02-10 10:36:00||5284.6||5285.6||5285.6||5284.6|2
1739183770000|2025-02-10 10:36:10|5293.6||5292.6||5293.6||5292.6||0
1739183780000|2025-02-10 10:36:20|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|0
1739183800000|2025-02-10 10:36:40|5294.6|5287.6|5295.6|5288.6|5296.6|5289.6|5293.6|5287.6|23
1739183810000|2025-02-10 10:36:50|||||||||1
1739183820000|2025-02-10 10:37:00|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|6
1739183830000|2025-02-10 10:37:10||5288.6||5289.6||5289.6||5288.6|2
1739183840000|2025-02-10 10:37:20|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|3
1739183850000|2025-02-10 10:37:30|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|2
1739183860000|2025-02-10 10:37:40|5295.6|5288.6|5295.6|5288.6|5296.6|5288.6|5295.6|5288.6|3
1739183870000|2025-02-10 10:37:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|0
1739183880000|2025-02-10 10:38:00|5297.6||5296.6||5297.6||5296.6||0
1739183900000|2025-02-10 10:38:20|5297.6||5297.6||5297.6||5296.6||5
1739183920000|2025-02-10 10:38:40|5296.6|5288.6|5295.6|5288.6|5296.6|5288.6|5295.6|5288.6|3
1739183930000|2025-02-10 10:38:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5295.6|5289.6|0
1739183940000|2025-02-10 10:39:00|5295.6|5288.6|5296.6|5289.6|5297.6|5289.6|5295.6|5288.6|1
1739183950000|2025-02-10 10:39:10|5297.6||5297.6||5297.6||5296.6||2
1739183960000|2025-02-10 10:39:20|5296.6||5296.6||5296.6||5296.6||3
1739183970000|2025-02-10 10:39:30|5297.6||5296.6||5297.6||5296.6||1
1739183980000|2025-02-10 10:39:40|||||||||1
1739184000000|2025-02-10 10:40:00|5297.6|5288.6|5297.6|5289.6|5297.6|5290.6|5297.6|5288.6|7
1739184010000|2025-02-10 10:40:10|5296.6|5290.6|5296.6|5289.6|5296.6|5290.6|5296.6|5289.6|5
1739184060000|2025-02-10 10:41:00|||||||||3
1739184090000|2025-02-10 10:41:30||5288.6||5289.6||5289.6||5288.6|1
1739184110000|2025-02-10 10:41:50|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|7
1739184140000|2025-02-10 10:42:20|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|1
1739184160000|2025-02-10 10:42:40|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|3
1739184170000|2025-02-10 10:42:50|5294.6|5287.6|5293.6|5286.6|5294.6|5287.6|5293.6|5286.6|3
1739184200000|2025-02-10 10:43:20|5294.6|5287.6|5293.6|5286.6|5294.6|5287.6|5293.6|5286.6|2
1739184210000|2025-02-10 10:43:30|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|1
1739184270000|2025-02-10 10:44:30|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5
1739184280000|2025-02-10 10:44:40|||||||||1
1739184290000|2025-02-10 10:44:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5295.6|5288.6|12
1739184300000|2025-02-10 10:45:00|5295.6|5288.6|5295.6|5288.6|5296.6|5288.6|5295.6|5288.6|8
1739184310000|2025-02-10 10:45:10|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|2
1739184320000|2025-02-10 10:45:20|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5289.6|12
1739184330000|2025-02-10 10:45:30||5289.6||5290.6||5290.6||5289.6|4
1739184350000|2025-02-10 10:45:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5295.6|5288.6|5
1739184360000|2025-02-10 10:46:00||5288.6||5288.6||5288.6||5288.6|2
1739184380000|2025-02-10 10:46:20|5295.6||5295.6||5295.6||5295.6||0
1739184400000|2025-02-10 10:46:40|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|1
1739184410000|2025-02-10 10:46:50||5286.6||5286.6||5286.6||5286.6|0
1739184420000|2025-02-10 10:47:00|5293.6||5293.6||5294.6||5293.6||0
1739184430000|2025-02-10 10:47:10|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|2
1739184460000|2025-02-10 10:47:40|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5287.6|12
1739184470000|2025-02-10 10:47:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|9
1739184480000|2025-02-10 10:48:00|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|3
1739184490000|2025-02-10 10:48:10|5296.6|5289.6|5295.6|5288.6|5296.6|5289.6|5295.6|5288.6|15
1739184500000|2025-02-10 10:48:20||5287.6||5288.6||5288.6||5287.6|2
1739184520000|2025-02-10 10:48:40||5287.6||5288.6||5288.6||5287.6|2
1739184530000|2025-02-10 10:48:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5
1739184540000|2025-02-10 10:49:00|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|1
1739184580000|2025-02-10 10:49:40|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|12
1739184590000|2025-02-10 10:49:50|5295.6|5288.6|5295.6|5287.6|5295.6|5288.6|5295.6|5287.6|4
1739184600000|2025-02-10 10:50:00|5294.6|5288.6|5294.6|5287.6|5294.6|5288.6|5294.6|5287.6|3
1739184630000|2025-02-10 10:50:30|5295.6||5295.6||5295.6||5295.6||2
1739184640000|2025-02-10 10:50:40|5294.6|5286.6|5294.6|5286.6|5294.6|5286.6|5293.6|5286.6|32
1739184650000|2025-02-10 10:50:50|5293.6||5293.6||5293.6||5293.6||0
1739184660000|2025-02-10 10:51:00|5292.6|5285.6|5292.6|5285.6|5292.6|5285.6|5292.6|5285.6|2
1739184670000|2025-02-10 10:51:10|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|2
1739184680000|2025-02-10 10:51:20|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|0
1739184690000|2025-02-10 10:51:30|5295.6|5286.6|5294.6|5287.6|5295.6|5287.6|5294.6|5286.6|1
1739184700000|2025-02-10 10:51:40|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|11
1739184720000|2025-02-10 10:52:00|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|1
1739184730000|2025-02-10 10:52:10|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|1
1739184820000|2025-02-10 10:53:40|||||||||1
1739184850000|2025-02-10 10:54:10||5287.6||5288.6||5288.6||5287.6|2
1739184860000|2025-02-10 10:54:20|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5
1739184870000|2025-02-10 10:54:30|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|1
1739184890000|2025-02-10 10:54:50|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|3
1739184910000|2025-02-10 10:55:10|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|0
1739184930000|2025-02-10 10:55:30|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5
1739185020000|2025-02-10 10:57:00|5297.6||5297.6||5297.6||5297.6||1
1739185030000|2025-02-10 10:57:10||5290.6||5290.6||5290.6||5289.6|6
1739185040000|2025-02-10 10:57:20|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|1
1739185060000|2025-02-10 10:57:40||5290.6||5291.6||5291.6||5290.6|1
1739185080000|2025-02-10 10:58:00||5290.6||5291.6||5291.6||5290.6|3
1739185100000|2025-02-10 10:58:20|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|2
1739185120000|2025-02-10 10:58:40|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|3
1739185190000|2025-02-10 10:59:50||5290.6||5290.6||5291.6||5290.6|1
1739185200000|2025-02-10 11:00:00|5297.6|5289.6|5296.6|5288.6|5297.6|5289.6|5295.6|5288.6|7
1739185210000|2025-02-10 11:00:10|5297.6|5289.6|5297.6|5290.6|5297.6|5290.6|5297.6|5289.6|3
1739185220000|2025-02-10 11:00:20|5298.6|5289.6|5295.6|5288.6|5298.6|5289.6|5295.6|5288.6|14
1739185230000|2025-02-10 11:00:30|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5288.6|5
1739185260000|2025-02-10 11:01:00|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|1
1739185270000|2025-02-10 11:01:10||5287.6||5287.6||5287.6||5287.6|2
1739185280000|2025-02-10 11:01:20||5288.6||5288.6||5288.6||5288.6|0
1739185320000|2025-02-10 11:02:00|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|4
1739185330000|2025-02-10 11:02:10|5295.6||5294.6||5295.6||5294.6||12
1739185350000|2025-02-10 11:02:30|5293.6|5286.6|5294.6|5287.6|5294.6|5287.6|5293.6|5286.6|7
1739185360000|2025-02-10 11:02:40|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|7
1739185370000|2025-02-10 11:02:50||5285.6||5286.6||5286.6||5285.6|2
1739185390000|2025-02-10 11:03:10|5294.6||5294.6||5294.6||5293.6||2
1739185400000|2025-02-10 11:03:20||5287.6||5287.6||5287.6||5286.6|0
1739185420000|2025-02-10 11:03:40|5295.6|5288.6|5295.6|5287.6|5295.6|5288.6|5295.6|5287.6|7
1739185430000|2025-02-10 11:03:50|5294.6|5288.6|5295.6|5287.6|5295.6|5288.6|5294.6|5287.6|0
1739185440000|2025-02-10 11:04:00|5294.6|5286.6|5293.6|5286.6|5294.6|5286.6|5293.6|5286.6|0
1739185450000|2025-02-10 11:04:10|5292.6|5285.6|5293.6|5286.6|5293.6|5286.6|5292.6|5285.6|2
1739185470000|2025-02-10 11:04:30||5285.6||5286.6||5286.6||5285.6|0
1739185490000|2025-02-10 11:04:50|5294.6|5287.6|5293.6|5286.6|5294.6|5287.6|5293.6|5286.6|0
1739185500000|2025-02-10 11:05:00|5294.6|5287.6|5294.6|5286.6|5294.6|5287.6|5294.6|5286.6|1
1739185510000|2025-02-10 11:05:10|5293.6||5293.6||5293.6||5293.6||0
1739185530000|2025-02-10 11:05:30|5294.6|5285.6|5292.6|5285.6|5294.6|5285.6|5292.6|5285.6|1
1739185540000|2025-02-10 11:05:40|5293.6|5286.6|5293.6|5285.6|5293.6|5286.6|5293.6|5285.6|0
1739185550000|2025-02-10 11:05:50|5292.6||5292.6||5292.6||5292.6||0
1739185570000|2025-02-10 11:06:10|5293.6|5284.6|5292.6|5285.6|5293.6|5285.6|5292.6|5284.6|3
1739185580000|2025-02-10 11:06:20|5291.6|5284.6|5292.6|5285.6|5292.6|5285.6|5291.6|5284.6|1
1739185590000|2025-02-10 11:06:30|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|5293.6|5286.6|1
1739185600000|2025-02-10 11:06:40|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5286.6|4
1739185610000|2025-02-10 11:06:50|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5287.6|1
1739185620000|2025-02-10 11:07:00||5287.6||5287.6||5288.6||5287.6|0
1739185630000|2025-02-10 11:07:10|5294.6|5288.6|5294.6|5287.6|5294.6|5288.6|5294.6|5287.6|0
1739185640000|2025-02-10 11:07:20|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|0
1739185650000|2025-02-10 11:07:30|5296.6||5295.6||5296.6||5295.6||13
1739185660000|2025-02-10 11:07:40|5296.6|5289.6|5296.6|5289.6|5297.6|5289.6|5296.6|5289.6|1
1739185670000|2025-02-10 11:07:50|5297.6|5290.6|5297.6|5289.6|5297.6|5290.6|5297.6|5289.6|3
1739185680000|2025-02-10 11:08:00||5290.6||5290.6||5290.6||5289.6|0
1739185710000|2025-02-10 11:08:30||5289.6||5290.6||5290.6||5289.6|0
1739185740000|2025-02-10 11:09:00|5298.6|5291.6|5306.6|5298.6|5309.6|5301.6|5297.6|5291.6|135
1739185750000|2025-02-10 11:09:10|5307.6|5299.6|5303.6|5296.6|5307.6|5299.6|5300.6|5292.6|33
1739185760000|2025-02-10 11:09:20|5304.6|5297.6|5303.6|5296.6|5304.6|5297.6|5301.6|5294.6|18
1739185770000|2025-02-10 11:09:30|5304.6|5297.6|5308.6|5301.6|5310.6|5302.6|5303.6|5296.6|32
1739185780000|2025-02-10 11:09:40|5306.6|5300.6|5307.6|5300.6|5307.6|5300.6|5305.6|5297.6|18
1739185790000|2025-02-10 11:09:50|5308.6|5301.6|5309.6|5302.6|5310.6|5303.6|5307.6|5300.6|25
1739185800000|2025-02-10 11:10:00|5310.6|5301.6|5309.6|5302.6|5311.6|5304.6|5309.6|5301.6|21
1739185810000|2025-02-10 11:10:10|5308.6|5301.6|5306.6|5299.6|5308.6|5302.6|5305.6|5298.6|16
1739185820000|2025-02-10 11:10:20|5305.6|5298.6|5309.6|5302.6|5310.6|5303.6|5305.6|5298.6|30
1739185830000|2025-02-10 11:10:30|5310.6|5303.6|5311.6|5303.6|5311.6|5304.6|5309.6|5303.6|13
1739185840000|2025-02-10 11:10:40|5310.6|5304.6|5314.6|5307.6|5314.6|5307.6|5310.6|5304.6|4
1739185850000|2025-02-10 11:10:50|5313.6|5306.6|5315.6|5308.6|5316.6|5309.6|5313.6|5306.6|36
1739185860000|2025-02-10 11:11:00|5314.6|5306.6|5311.6|5304.6|5315.6|5307.6|5311.6|5304.6|8
1739185870000|2025-02-10 11:11:10|5310.6|5303.6|5308.6|5301.6|5310.6|5303.6|5308.6|5300.6|4
1739185880000|2025-02-10 11:11:20|5309.6|5300.6|5310.6|5303.6|5310.6|5303.6|5309.6|5300.6|6
1739185890000|2025-02-10 11:11:30|5309.6|5302.6|5312.6|5304.6|5312.6|5304.6|5309.6|5302.6|12
1739185900000|2025-02-10 11:11:40|5311.6|5303.6|5308.6|5301.6|5311.6|5304.6|5308.6|5301.6|14
1739185910000|2025-02-10 11:11:50|5309.6|5302.6|5308.6|5301.6|5309.6|5302.6|5307.6|5300.6|8
1739185920000|2025-02-10 11:12:00|5309.6|5302.6|5310.6|5303.6|5311.6|5303.6|5309.6|5302.6|3
1739185930000|2025-02-10 11:12:10|5311.6|5304.6|5310.6|5303.6|5313.6|5305.6|5310.6|5303.6|4
1739185940000|2025-02-10 11:12:20|5311.6|5302.6|5311.6|5303.6|5311.6|5303.6|5310.6|5302.6|5
1739185950000|2025-02-10 11:12:30|5310.6||5311.6||5311.6||5310.6||0
1739185960000|2025-02-10 11:12:40|5312.6|5304.6|5312.6|5305.6|5312.6|5305.6|5312.6|5304.6|2
1739185970000|2025-02-10 11:12:50|5313.6|5306.6|5313.6|5306.6|5313.6|5306.6|5313.6|5306.6|1
1739185980000|2025-02-10 11:13:00|5312.6|5305.6|5312.6|5305.6|5312.6|5306.6|5311.6|5303.6|14
1739185990000|2025-02-10 11:13:10|5311.6|5304.6|5312.6|5304.6|5312.6|5305.6|5311.6|5304.6|6
1739186000000|2025-02-10 11:13:20||5305.6||5305.6||5305.6||5304.6|0
1739186010000|2025-02-10 11:13:30|5311.6|5304.6|5312.6|5305.6|5312.6|5305.6|5311.6|5304.6|2
1739186030000|2025-02-10 11:13:50||5304.6||5305.6||5305.6||5304.6|1
1739186040000|2025-02-10 11:14:00|5311.6|5304.6|5311.6|5303.6|5311.6|5304.6|5311.6|5303.6|2
1739186050000|2025-02-10 11:14:10|5310.6|5302.6|5311.6|5303.6|5311.6|5303.6|5309.6|5302.6|4
1739186060000|2025-02-10 11:14:20|5312.6|5304.6|5312.6|5304.6|5312.6|5304.6|5312.6|5304.6|2
1739186070000|2025-02-10 11:14:30|5311.6|5305.6|5311.6|5303.6|5312.6|5305.6|5310.6|5303.6|5
1739186080000|2025-02-10 11:14:40|5310.6|5302.6|5309.6|5302.6|5310.6|5302.6|5309.6|5302.6|1
1739186090000|2025-02-10 11:14:50|5308.6|5301.6|5309.6|5302.6|5309.6|5302.6|5308.6|5301.6|2
1739186100000|2025-02-10 11:15:00|5310.6|5301.6|5310.6|5303.6|5310.6|5303.6|5310.6|5301.6|1
1739186110000|2025-02-10 11:15:10|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|1
1739186120000|2025-02-10 11:15:20|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|0
1739186130000|2025-02-10 11:15:30|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|2
1739186140000|2025-02-10 11:15:40|5306.6|5299.6|5307.6|5299.6|5307.6|5300.6|5306.6|5299.6|15
1739186150000|2025-02-10 11:15:50||5300.6||5300.6||5300.6||5299.6|2
1739186160000|2025-02-10 11:16:00|5308.6|5299.6|5307.6|5300.6|5308.6|5301.6|5305.6|5298.6|11
1739186170000|2025-02-10 11:16:10|5308.6|5301.6|5309.6|5302.6|5310.6|5302.6|5308.6|5301.6|5
1739186180000|2025-02-10 11:16:20|5308.6|5301.6|5308.6|5300.6|5308.6|5301.6|5308.6|5300.6|1
1739186190000|2025-02-10 11:16:30|5307.6|5301.6|5307.6|5299.6|5308.6|5301.6|5307.6|5299.6|1
1739186200000|2025-02-10 11:16:40|5308.6|5300.6|5308.6|5300.6|5308.6|5301.6|5308.6|5300.6|2
1739186210000|2025-02-10 11:16:50|5307.6||5308.6||5308.6||5307.6||0
1739186220000|2025-02-10 11:17:00|5307.6|5299.6|5306.6|5299.6|5307.6|5300.6|5306.6|5299.6|4
1739186230000|2025-02-10 11:17:10|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5299.6|12
1739186240000|2025-02-10 11:17:20||5299.6||5300.6||5300.6||5299.6|0
1739186250000|2025-02-10 11:17:30|||||||||1
1739186280000|2025-02-10 11:18:00|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|2
1739186300000|2025-02-10 11:18:20|5305.6|5298.6|5305.6|5298.6|5306.6|5299.6|5305.6|5298.6|3
1739186320000|2025-02-10 11:18:40|5306.6||5305.6||5306.6||5305.6||1
1739186330000|2025-02-10 11:18:50|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5305.6|5298.6|3
1739186340000|2025-02-10 11:19:00|5305.6|5298.6|5306.6|5298.6|5306.6|5298.6|5305.6|5298.6|4
1739186350000|2025-02-10 11:19:10|5307.6|5299.6|5306.6|5298.6|5307.6|5299.6|5306.6|5298.6|0
1739186360000|2025-02-10 11:19:20|5305.6||5305.6||5305.6||5305.6||0
1739186380000|2025-02-10 11:19:40|||||||||1
1739186390000|2025-02-10 11:19:50|5306.6||5305.6||5306.6||5305.6||0
1739186400000|2025-02-10 11:20:00|5304.6|5297.6|5305.6|5298.6|5306.6|5298.6|5304.6|5297.6|3
1739186410000|2025-02-10 11:20:10|5304.6|5297.6|5303.6|5296.6|5305.6|5297.6|5303.6|5296.6|4
1739186420000|2025-02-10 11:20:20|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|1
1739186440000|2025-02-10 11:20:40|5305.6|5298.6|5304.6|5297.6|5305.6|5298.6|5304.6|5297.6|0
1739186450000|2025-02-10 11:20:50|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|1
1739186460000|2025-02-10 11:21:00||5297.6||5298.6||5298.6||5297.6|0
1739186470000|2025-02-10 11:21:10|5304.6|5297.6|5305.6|5298.6|5305.6|5298.6|5304.6|5297.6|0
1739186490000|2025-02-10 11:21:30|5304.6|5297.6|5305.6|5297.6|5305.6|5298.6|5304.6|5297.6|1
1739186500000|2025-02-10 11:21:40|5304.6|5298.6|5305.6|5298.6|5305.6|5298.6|5304.6|5298.6|0
1739186510000|2025-02-10 11:21:50|5306.6||5306.6||5306.6||5305.6||0
1739186520000|2025-02-10 11:22:00|5305.6|5299.6|5306.6|5299.6|5306.6|5299.6|5305.6|5298.6|0
1739186540000|2025-02-10 11:22:20|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|0
1739186570000|2025-02-10 11:22:50|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|1
1739186580000|2025-02-10 11:23:00|5307.6|5300.6|5306.6|5299.6|5307.6|5300.6|5306.6|5298.6|12
1739186590000|2025-02-10 11:23:10|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|0
1739186610000|2025-02-10 11:23:30|5304.6|5297.6|5305.6|5297.6|5305.6|5297.6|5304.6|5297.6|30
1739186620000|2025-02-10 11:23:40|5304.6||5304.6||5304.6||5304.6||0
1739186640000|2025-02-10 11:24:00|5303.6|5296.6|5302.6|5295.6|5303.6|5296.6|5302.6|5295.6|4
1739186660000|2025-02-10 11:24:20|5299.6|5292.6|5300.6|5293.6|5301.6|5293.6|5299.6|5291.6|174
1739186670000|2025-02-10 11:24:30|5298.6|5291.6|5299.6|5292.6|5299.6|5292.6|5298.6|5291.6|7
1739186680000|2025-02-10 11:24:40|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|2
1739186690000|2025-02-10 11:24:50|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|3
1739186710000|2025-02-10 11:25:10|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5301.6|5295.6|3
1739186720000|2025-02-10 11:25:20|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|7
1739186730000|2025-02-10 11:25:30|5302.6|5295.6|5303.6|5296.6|5303.6|5296.6|5302.6|5295.6|4
1739186740000|2025-02-10 11:25:40||5295.6||5296.6||5296.6||5295.6|8
1739186750000|2025-02-10 11:25:50|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|3
1739186760000|2025-02-10 11:26:00|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5295.6|9
1739186780000|2025-02-10 11:26:20|5304.6|5295.6|5303.6|5296.6|5304.6|5296.6|5303.6|5295.6|4
1739186790000|2025-02-10 11:26:30|5304.6|5297.6|5303.6|5296.6|5304.6|5297.6|5303.6|5296.6|4
1739186800000|2025-02-10 11:26:40|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5303.6|5296.6|9
1739186810000|2025-02-10 11:26:50|5303.6|5296.6|5304.6|5296.6|5304.6|5296.6|5303.6|5296.6|10
1739186820000|2025-02-10 11:27:00||5297.6||5297.6||5297.6||5296.6|2
1739186840000|2025-02-10 11:27:20|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5295.6|3
1739186850000|2025-02-10 11:27:30|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5
1739186880000|2025-02-10 11:28:00|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|6
1739186890000|2025-02-10 11:28:10||5297.6||5298.6||5298.6||5297.6|5
1739186910000|2025-02-10 11:28:30||5297.6||5298.6||5298.6||5297.6|4
1739186920000|2025-02-10 11:28:40|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5305.6|5298.6|16
1739186940000|2025-02-10 11:29:00|5307.6||5306.6||5307.6||5306.6||9
1739186950000|2025-02-10 11:29:10|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|10
1739186980000|2025-02-10 11:29:40|5304.6|5297.6|5304.6|5296.6|5304.6|5297.6|5304.6|5296.6|5
1739186990000|2025-02-10 11:29:50|5303.6|5297.6|5303.6|5296.6|5303.6|5297.6|5303.6|5296.6|0
1739187010000|2025-02-10 11:30:10|5302.6|5295.6|5304.6|5296.6|5304.6|5296.6|5302.6|5295.6|7
1739187020000|2025-02-10 11:30:20|5303.6||5303.6||5303.6||5303.6||0
1739187030000|2025-02-10 11:30:30|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|0
1739187040000|2025-02-10 11:30:40|5303.6|5296.6|5303.6|5295.6|5303.6|5296.6|5303.6|5295.6|11
1739187050000|2025-02-10 11:30:50|5302.6|5296.6|5302.6|5295.6|5302.6|5296.6|5302.6|5295.6|0
1739187060000|2025-02-10 11:31:00||5294.6||5294.6||5294.6||5294.6|2
1739187070000|2025-02-10 11:31:10|5301.6|5293.6|5301.6|5294.6|5301.6|5294.6|5301.6|5293.6|1
1739187080000|2025-02-10 11:31:20|5300.6|5293.6|5300.6|5293.6|5300.6|5294.6|5300.6|5293.6|0
1739187090000|2025-02-10 11:31:30|5301.6|5294.6|5299.6|5292.6|5301.6|5294.6|5298.6|5291.6|10
1739187100000|2025-02-10 11:31:40|5300.6|5293.6|5298.6|5291.6|5300.6|5293.6|5298.6|5291.6|8
1739187110000|2025-02-10 11:31:50|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5291.6|2
1739187120000|2025-02-10 11:32:00|5298.6|5291.6|5297.6|5290.6|5298.6|5291.6|5296.6|5289.6|6
1739187150000|2025-02-10 11:32:30|5296.6|5289.6|5296.6|5289.6|5296.6|5290.6|5296.6|5289.6|1
1739187160000|2025-02-10 11:32:40|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5289.6|3
1739187170000|2025-02-10 11:32:50|5298.6|5289.6|5298.6|5291.6|5298.6|5291.6|5298.6|5289.6|3
1739187180000|2025-02-10 11:33:00||5290.6||5291.6||5291.6||5290.6|1
1739187190000|2025-02-10 11:33:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5298.6|5291.6|3
1739187210000|2025-02-10 11:33:30|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|3
1739187220000|2025-02-10 11:33:40|||||||||3
1739187240000|2025-02-10 11:34:00|||||||||1
1739187250000|2025-02-10 11:34:10|||||||||6
1739187260000|2025-02-10 11:34:20|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|7
1739187280000|2025-02-10 11:34:40||5290.6||5291.6||5291.6||5290.6|4
1739187290000|2025-02-10 11:34:50|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|0
1739187300000|2025-02-10 11:35:00|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|2
1739187320000|2025-02-10 11:35:20|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|2
1739187330000|2025-02-10 11:35:30|5299.6||5299.6||5299.6||5299.6||0
1739187340000|2025-02-10 11:35:40||5292.6||5292.6||5292.6||5292.6|3
1739187360000|2025-02-10 11:36:00|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|2
1739187380000|2025-02-10 11:36:20|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|2
1739187390000|2025-02-10 11:36:30|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|2
1739187400000|2025-02-10 11:36:40|5299.6|5292.6|5299.6|5291.6|5299.6|5292.6|5299.6|5291.6|3
1739187410000|2025-02-10 11:36:50||5292.6||5292.6||5292.6||5292.6|4
1739187420000|2025-02-10 11:37:00|5300.6|5293.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|2
1739187430000|2025-02-10 11:37:10|5299.6|5293.6|5299.6|5292.6|5299.6|5293.6|5299.6|5292.6|0
1739187440000|2025-02-10 11:37:20|5300.6||5299.6||5300.6||5299.6||0
1739187450000|2025-02-10 11:37:30|||||||||1
1739187490000|2025-02-10 11:38:10|||||||||1
1739187500000|2025-02-10 11:38:20|5300.6|5293.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|12
1739187510000|2025-02-10 11:38:30||5293.6||5292.6||5293.6||5292.6|10
1739187520000|2025-02-10 11:38:40||5293.6||5292.6||5293.6||5292.6|0
1739187540000|2025-02-10 11:39:00|5301.6|5293.6|5301.6|5293.6|5301.6|5294.6|5301.6|5293.6|69
1739187550000|2025-02-10 11:39:10|5300.6||5300.6||5300.6||5300.6||1
1739187560000|2025-02-10 11:39:20|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|10
1739187570000|2025-02-10 11:39:30|5300.6|5293.6|5301.6|5294.6|5301.6|5294.6|5300.6|5293.6|7
1739187580000|2025-02-10 11:39:40|5300.6|5293.6|5301.6|5294.6|5301.6|5294.6|5300.6|5293.6|3
1739187600000|2025-02-10 11:40:00|5300.6|5293.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|8
1739187610000|2025-02-10 11:40:10|5301.6|5294.6|5300.6|5292.6|5301.6|5294.6|5300.6|5292.6|18
1739187620000|2025-02-10 11:40:20|5299.6|5291.6|5299.6|5292.6|5299.6|5292.6|5299.6|5291.6|18
1739187630000|2025-02-10 11:40:30|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|11
1739187640000|2025-02-10 11:40:40||5292.6||5293.6||5293.6||5292.6|9
1739187650000|2025-02-10 11:40:50||5292.6||5292.6||5292.6||5292.6|42
1739187660000|2025-02-10 11:41:00||5293.6||5292.6||5293.6||5292.6|16
1739187670000|2025-02-10 11:41:10|5299.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5292.6|6
1739187680000|2025-02-10 11:41:20|||||||||2
1739187690000|2025-02-10 11:41:30|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|4
1739187700000|2025-02-10 11:41:40|5300.6|5293.6|5302.6|5294.6|5302.6|5295.6|5300.6|5293.6|38
1739187710000|2025-02-10 11:41:50|5301.6|5293.6|5301.6|5293.6|5301.6|5293.6|5301.6|5293.6|0
1739187720000|2025-02-10 11:42:00|5300.6|5291.6|5299.6|5292.6|5300.6|5292.6|5299.6|5291.6|2
1739187730000|2025-02-10 11:42:10|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|2
1739187760000|2025-02-10 11:42:40|5299.6|5292.6|5299.6|5291.6|5299.6|5292.6|5298.6|5291.6|4
1739187770000|2025-02-10 11:42:50|5298.6||5298.6||5298.6||5298.6||1
1739187780000|2025-02-10 11:43:00|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|11
1739187790000|2025-02-10 11:43:10|5299.6||5299.6||5299.6||5298.6||2
1739187800000|2025-02-10 11:43:20|5298.6||5298.6||5299.6||5298.6||3
1739187810000|2025-02-10 11:43:30|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|1
1739187820000|2025-02-10 11:43:40|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|4
1739187830000|2025-02-10 11:43:50|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5291.6|21
1739187870000|2025-02-10 11:44:30|5298.6|5291.6|5299.6|5291.6|5299.6|5291.6|5298.6|5291.6|6
1739187880000|2025-02-10 11:44:40|5298.6|5292.6|5299.6|5291.6|5299.6|5292.6|5298.6|5291.6|37
1739187890000|2025-02-10 11:44:50|5298.6|5292.6|5298.6|5291.6|5298.6|5292.6|5298.6|5291.6|3
1739187910000|2025-02-10 11:45:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5298.6|5291.6|3
1739187920000|2025-02-10 11:45:20|5298.6|5291.6|5297.6|5290.6|5298.6|5292.6|5297.6|5290.6|3
1739187940000|2025-02-10 11:45:40|5298.6|5291.6|5299.6|5291.6|5299.6|5291.6|5298.6|5290.6|2
1739187950000|2025-02-10 11:45:50|5298.6|5290.6|5297.6|5290.6|5298.6|5290.6|5297.6|5290.6|4
1739187960000|2025-02-10 11:46:00|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|1
1739187970000|2025-02-10 11:46:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|6
1739187980000|2025-02-10 11:46:20|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5290.6|1
1739187990000|2025-02-10 11:46:30|5299.6|5292.6|5300.6|5292.6|5300.6|5292.6|5298.6|5292.6|9
1739188000000|2025-02-10 11:46:40||5293.6||5293.6||5293.6||5292.6|0
1739188010000|2025-02-10 11:46:50|5301.6|5294.6|5302.6|5295.6|5302.6|5295.6|5301.6|5293.6|3
1739188020000|2025-02-10 11:47:00|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|4
1739188040000|2025-02-10 11:47:20|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5291.6|1
1739188050000|2025-02-10 11:47:30||5291.6||5292.6||5292.6||5291.6|0
1739188060000|2025-02-10 11:47:40|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|2
1739188070000|2025-02-10 11:47:50||5292.6||5293.6||5293.6||5292.6|6
1739188080000|2025-02-10 11:48:00|5299.6|5292.6|5300.6|5293.6|5300.6|5293.6|5299.6|5292.6|2
1739188090000|2025-02-10 11:48:10|5301.6|5294.6|5301.6|5293.6|5301.6|5294.6|5300.6|5293.6|4
1739188100000|2025-02-10 11:48:20|5300.6|5292.6|5300.6|5293.6|5300.6|5293.6|5299.6|5292.6|5
1739188110000|2025-02-10 11:48:30||5292.6||5292.6||5293.6||5292.6|0
1739188130000|2025-02-10 11:48:50||5293.6||5293.6||5293.6||5293.6|0
1739188140000|2025-02-10 11:49:00||5292.6||5293.6||5293.6||5292.6|0
1739188170000|2025-02-10 11:49:30|5299.6|5292.6|5299.6|5292.6|5300.6|5292.6|5299.6|5292.6|3
1739188180000|2025-02-10 11:49:40|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5290.6|4
1739188190000|2025-02-10 11:49:50||5290.6||5291.6||5291.6||5290.6|1
1739188200000|2025-02-10 11:50:00|5299.6||5298.6||5299.6||5298.6||5
1739188210000|2025-02-10 11:50:10|5299.6|5290.6|5298.6|5291.6|5299.6|5291.6|5298.6|5290.6|1
1739188220000|2025-02-10 11:50:20|5299.6|5290.6|5298.6|5290.6|5299.6|5290.6|5298.6|5290.6|2
1739188230000|2025-02-10 11:50:30|5297.6|5291.6|5299.6|5292.6|5299.6|5292.6|5297.6|5290.6|2
1739188240000|2025-02-10 11:50:40|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|4
1739188250000|2025-02-10 11:50:50|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5291.6|4
1739188260000|2025-02-10 11:51:00|5298.6|5291.6|5299.6|5292.6|5299.6|5292.6|5298.6|5291.6|2
1739188270000|2025-02-10 11:51:10|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5292.6|0
1739188280000|2025-02-10 11:51:20|5299.6|5292.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|0
1739188290000|2025-02-10 11:51:30|5299.6|5293.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|4
1739188300000|2025-02-10 11:51:40|5299.6|5291.6|5300.6|5292.6|5300.6|5293.6|5298.6|5291.6|10
1739188310000|2025-02-10 11:51:50||5293.6||5293.6||5293.6||5292.6|1
1739188320000|2025-02-10 11:52:00||5292.6||5292.6||5292.6||5292.6|0
1739188330000|2025-02-10 11:52:10|5299.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|1
1739188350000|2025-02-10 11:52:30|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5292.6|3
1739188370000|2025-02-10 11:52:50|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|4
1739188380000|2025-02-10 11:53:00|5302.6|5293.6|5301.6|5294.6|5302.6|5294.6|5300.6|5293.6|2
1739188390000|2025-02-10 11:53:10|5302.6|5293.6|5301.6|5293.6|5302.6|5293.6|5301.6|5293.6|0
1739188400000|2025-02-10 11:53:20|5300.6||5300.6||5300.6||5300.6||2
1739188440000|2025-02-10 11:54:00|5301.6||5301.6||5301.6||5301.6||2
1739188450000|2025-02-10 11:54:10|5300.6|5294.6|5300.6|5293.6|5300.6|5294.6|5300.6|5293.6|5
1739188460000|2025-02-10 11:54:20||5292.6||5293.6||5293.6||5292.6|0
1739188480000|2025-02-10 11:54:40||5292.6||5292.6||5292.6||5292.6|3
1739188490000|2025-02-10 11:54:50|5299.6|5293.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|1
1739188500000|2025-02-10 11:55:00|5299.6|5293.6|5299.6|5292.6|5299.6|5293.6|5299.6|5292.6|3
1739188520000|2025-02-10 11:55:20|5298.6|5291.6|5298.6|5291.6|5298.6|5292.6|5298.6|5291.6|0
1739188550000|2025-02-10 11:55:50|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|2
1739188560000|2025-02-10 11:56:00|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|0
1739188590000|2025-02-10 11:56:30|5300.6||5299.6||5300.6||5299.6||0
1739188600000|2025-02-10 11:56:40|5300.6||5300.6||5300.6||5299.6||0
1739188620000|2025-02-10 11:57:00|5301.6|5293.6|5301.6|5293.6|5301.6|5293.6|5301.6|5293.6|3
1739188630000|2025-02-10 11:57:10|5300.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|3
1739188650000|2025-02-10 11:57:30|5299.6|5292.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|4
1739188660000|2025-02-10 11:57:40|5299.6||5299.6||5299.6||5299.6||0
1739188680000|2025-02-10 11:58:00|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|0
1739188720000|2025-02-10 11:58:40|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5
1739188730000|2025-02-10 11:58:50|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|3
1739188740000|2025-02-10 11:59:00||5292.6||5293.6||5293.6||5292.6|0
1739188750000|2025-02-10 11:59:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|3
1739188760000|2025-02-10 11:59:20|5300.6|5293.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|1
1739188770000|2025-02-10 11:59:30|5300.6||5299.6||5300.6||5299.6||0
1739188780000|2025-02-10 11:59:40|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|1
1739188790000|2025-02-10 11:59:50|5299.6|5292.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|0
1739188800000|2025-02-10 12:00:00|5299.6|5291.6|5300.6|5292.6|5300.6|5293.6|5298.6|5291.6|10
1739188810000|2025-02-10 12:00:10|5299.6||5299.6||5299.6||5299.6||0
1739188820000|2025-02-10 12:00:20|5300.6|5293.6|5300.6|5292.6|5300.6|5293.6|5300.6|5292.6|3
1739188830000|2025-02-10 12:00:30|5299.6|5293.6|5299.6|5292.6|5299.6|5293.6|5299.6|5292.6|0
1739188840000|2025-02-10 12:00:40||5291.6||5291.6||5291.6||5291.6|1
1739188850000|2025-02-10 12:00:50|5300.6|5292.6|5300.6|5293.6|5300.6|5293.6|5299.6|5292.6|0
1739188860000|2025-02-10 12:01:00|5299.6|5292.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|5
1739188870000|2025-02-10 12:01:10|5299.6|5293.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|0
1739188880000|2025-02-10 12:01:20|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|1
1739188890000|2025-02-10 12:01:30||5292.6||5293.6||5293.6||5292.6|0
1739188900000|2025-02-10 12:01:40||5292.6||5292.6||5293.6||5292.6|0
1739188920000|2025-02-10 12:02:00|5299.6|5291.6|5298.6|5291.6|5299.6|5291.6|5297.6|5290.6|4
1739188930000|2025-02-10 12:02:10|5297.6|5290.6|5298.6|5291.6|5298.6|5291.6|5297.6|5290.6|1
1739188940000|2025-02-10 12:02:20|5299.6||5298.6||5299.6||5298.6||0
1739188950000|2025-02-10 12:02:30||5290.6||5291.6||5291.6||5290.6|0
1739188970000|2025-02-10 12:02:50|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5291.6|7
1739188980000|2025-02-10 12:03:00|5298.6|5291.6|5297.6|5290.6|5298.6|5291.6|5296.6|5289.6|26
1739188990000|2025-02-10 12:03:10|5298.6|5291.6|5299.6|5291.6|5299.6|5292.6|5298.6|5290.6|12
1739189000000|2025-02-10 12:03:20|5298.6|5292.6|5299.6|5291.6|5299.6|5292.6|5298.6|5291.6|2
1739189010000|2025-02-10 12:03:30||5292.6||5292.6||5292.6||5292.6|0
1739189020000|2025-02-10 12:03:40|||||||||1
1739189050000|2025-02-10 12:04:10|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|4
1739189060000|2025-02-10 12:04:20||5290.6||5291.6||5291.6||5290.6|0
1739189070000|2025-02-10 12:04:30|5299.6|5292.6|5299.6|5291.6|5299.6|5292.6|5298.6|5291.6|4
1739189080000|2025-02-10 12:04:40|5298.6|5292.6|5299.6|5292.6|5299.6|5292.6|5298.6|5292.6|0
1739189090000|2025-02-10 12:04:50|||||||||2
1739189120000|2025-02-10 12:05:20|5298.6|5291.6|5299.6|5291.6|5299.6|5291.6|5298.6|5291.6|7
1739189130000|2025-02-10 12:05:30|5298.6|5292.6|5299.6|5292.6|5299.6|5292.6|5298.6|5292.6|3
1739189150000|2025-02-10 12:05:50|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|3
1739189160000|2025-02-10 12:06:00|5297.6|5290.6|5299.6|5291.6|5299.6|5291.6|5297.6|5290.6|3
1739189180000|2025-02-10 12:06:20||5292.6||5292.6||5292.6||5291.6|0
1739189200000|2025-02-10 12:06:40|5300.6|5293.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|7
1739189220000|2025-02-10 12:07:00|5300.6|5293.6|5300.6|5293.6|5301.6|5293.6|5300.6|5292.6|12
1739189230000|2025-02-10 12:07:10|5301.6|5294.6|5301.6|5294.6|5302.6|5294.6|5301.6|5293.6|3
1739189240000|2025-02-10 12:07:20|5302.6|5295.6|5301.6|5294.6|5302.6|5295.6|5301.6|5294.6|0
1739189250000|2025-02-10 12:07:30|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5
1739189260000|2025-02-10 12:07:40|5303.6||5303.6||5303.6||5303.6||0
1739189270000|2025-02-10 12:07:50|5302.6||5302.6||5302.6||5302.6||0
1739189280000|2025-02-10 12:08:00|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|4
1739189290000|2025-02-10 12:08:10||5293.6||5293.6||5293.6||5293.6|2
1739189310000|2025-02-10 12:08:30|5300.6||5300.6||5300.6||5300.6||1
1739189340000|2025-02-10 12:09:00|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|4
1739189390000|2025-02-10 12:09:50|||||||||1
1739189410000|2025-02-10 12:10:10|||||||||3
1739189420000|2025-02-10 12:10:20|||||||||2
1739189430000|2025-02-10 12:10:30|||||||||3
1739189480000|2025-02-10 12:11:20|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|4
1739189490000|2025-02-10 12:11:30|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|6
1739189510000|2025-02-10 12:11:50|||||||||1
1739189520000|2025-02-10 12:12:00|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|2
1739189530000|2025-02-10 12:12:10|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|2
1739189540000|2025-02-10 12:12:20|||||||||1
1739189550000|2025-02-10 12:12:30|5297.6|5290.6|5295.6|5287.6|5297.6|5290.6|5295.6|5287.6|27
1739189560000|2025-02-10 12:12:40|5294.6|5288.6|5295.6|5287.6|5295.6|5288.6|5294.6|5287.6|9
1739189570000|2025-02-10 12:12:50||5288.6||5288.6||5288.6||5288.6|1
1739189580000|2025-02-10 12:13:00||5287.6||5288.6||5288.6||5287.6|2
1739189590000|2025-02-10 12:13:10|5296.6|5289.6|5295.6|5288.6|5296.6|5289.6|5295.6|5288.6|5
1739189610000|2025-02-10 12:13:30|5294.6|5287.6|5295.6|5288.6|5295.6|5288.6|5294.6|5287.6|4
1739189630000|2025-02-10 12:13:50|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|5294.6|5287.6|6
1739189640000|2025-02-10 12:14:00|5293.6|5286.6|5293.6|5286.6|5294.6|5286.6|5293.6|5286.6|20
1739189660000|2025-02-10 12:14:20||5285.6||5285.6||5285.6||5285.6|8
1739189670000|2025-02-10 12:14:30||5286.6||5286.6||5286.6||5286.6|1
1739189680000|2025-02-10 12:14:40|5294.6|5287.6|5293.6|5286.6|5294.6|5287.6|5293.6|5286.6|8
1739189700000|2025-02-10 12:15:00|5294.6|5287.6|5294.6|5286.6|5294.6|5287.6|5294.6|5286.6|3
1739189710000|2025-02-10 12:15:10|||||||||6
1739189720000|2025-02-10 12:15:20|5295.6|5287.6|5295.6|5288.6|5295.6|5288.6|5295.6|5287.6|4
1739189730000|2025-02-10 12:15:30|5296.6||5295.6||5296.6||5295.6||2
1739189740000|2025-02-10 12:15:40|5296.6||5295.6||5296.6||5295.6||1
1739189750000|2025-02-10 12:15:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|2
1739189770000|2025-02-10 12:16:10|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|6
1739189780000|2025-02-10 12:16:20|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5
1739189790000|2025-02-10 12:16:30|5297.6||5296.6||5297.6||5296.6||1
1739189800000|2025-02-10 12:16:40|5295.6|5288.6|5296.6|5288.6|5296.6|5288.6|5295.6|5288.6|4
1739189810000|2025-02-10 12:16:50||5289.6||5289.6||5289.6||5289.6|0
1739189820000|2025-02-10 12:17:00|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5289.6|4
1739189830000|2025-02-10 12:17:10|5298.6|5291.6|5297.6|5290.6|5298.6|5291.6|5297.6|5290.6|5
1739189840000|2025-02-10 12:17:20|5298.6||5298.6||5298.6||5298.6||0
1739189850000|2025-02-10 12:17:30|5297.6||5297.6||5298.6||5297.6||6
1739189870000|2025-02-10 12:17:50|5296.6|5289.6|5297.6|5290.6|5297.6|5290.6|5296.6|5289.6|5
1739189900000|2025-02-10 12:18:20|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|4
1739189910000|2025-02-10 12:18:30|5297.6||5296.6||5297.6||5296.6||6
1739189940000|2025-02-10 12:19:00|||||||||1
1739189960000|2025-02-10 12:19:20|5297.6||5296.6||5297.6||5296.6||4
1739189970000|2025-02-10 12:19:30|5295.6|5288.6|5295.6|5288.6|5295.6|5288.6|5295.6|5287.6|4
1739189980000|2025-02-10 12:19:40|||||||||1
1739189990000|2025-02-10 12:19:50|5296.6||5295.6||5296.6||5295.6||2
1739190000000|2025-02-10 12:20:00|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|0
1739190010000|2025-02-10 12:20:10|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|7
1739190030000|2025-02-10 12:20:30|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|0
1739190050000|2025-02-10 12:20:50|||||||||5
1739190070000|2025-02-10 12:21:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5
1739190080000|2025-02-10 12:21:20|5300.6||5299.6||5300.6||5299.6||6
1739190090000|2025-02-10 12:21:30|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|11
1739190100000|2025-02-10 12:21:40||5290.6||5291.6||5291.6||5290.6|14
1739190140000|2025-02-10 12:22:20|5299.6||5298.6||5299.6||5298.6||7
1739190150000|2025-02-10 12:22:30|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|3
1739190160000|2025-02-10 12:22:40|5298.6|5291.6|5299.6|5291.6|5299.6|5291.6|5298.6|5291.6|2
1739190170000|2025-02-10 12:22:50|5298.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|3
1739190180000|2025-02-10 12:23:00|5299.6||5298.6||5299.6||5298.6||2
1739190220000|2025-02-10 12:23:40|5299.6|5292.6|5299.6|5291.6|5299.6|5292.6|5299.6|5291.6|4
1739190230000|2025-02-10 12:23:50|5298.6||5299.6||5299.6||5298.6||7
1739190240000|2025-02-10 12:24:00|5298.6|5292.6|5299.6|5292.6|5299.6|5292.6|5298.6|5292.6|1
1739190260000|2025-02-10 12:24:20|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|9
1739190330000|2025-02-10 12:25:30|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|10
1739190340000|2025-02-10 12:25:40|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|3
1739190370000|2025-02-10 12:26:10|||||||||1
1739190380000|2025-02-10 12:26:20|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|4
1739190390000|2025-02-10 12:26:30|5298.6|5291.6|5297.6|5290.6|5298.6|5291.6|5297.6|5290.6|6
1739190410000|2025-02-10 12:26:50|5298.6||5298.6||5298.6||5297.6||7
1739190420000|2025-02-10 12:27:00|5299.6|5291.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|12
1739190430000|2025-02-10 12:27:10|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|2
1739190500000|2025-02-10 12:28:20|5298.6|5291.6|5299.6|5292.6|5299.6|5292.6|5298.6|5291.6|12
1739190530000|2025-02-10 12:28:50|5298.6|5291.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|4
1739190550000|2025-02-10 12:29:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|4
1739190560000|2025-02-10 12:29:20|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5
1739190570000|2025-02-10 12:29:30|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|2
1739190590000|2025-02-10 12:29:50|5300.6||5299.6||5300.6||5299.6||11
1739190600000|2025-02-10 12:30:00|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|5
1739190610000|2025-02-10 12:30:10|||||||||5
1739190620000|2025-02-10 12:30:20|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5300.6|5294.6|3
1739190630000|2025-02-10 12:30:30|5300.6|5293.6|5301.6|5293.6|5301.6|5293.6|5300.6|5293.6|7
1739190640000|2025-02-10 12:30:40|5300.6||5300.6||5301.6||5300.6||8
1739190650000|2025-02-10 12:30:50|5301.6||5300.6||5301.6||5300.6||7
1739190660000|2025-02-10 12:31:00|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5300.6|5293.6|6
1739190670000|2025-02-10 12:31:10|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|1
1739190680000|2025-02-10 12:31:20|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|8
1739190690000|2025-02-10 12:31:30|||||||||2
1739190700000|2025-02-10 12:31:40|5302.6|5293.6|5302.6|5294.6|5302.6|5295.6|5302.6|5293.6|3
1739190710000|2025-02-10 12:31:50|5301.6||5301.6||5301.6||5301.6||0
1739190720000|2025-02-10 12:32:00|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|7
1739190740000|2025-02-10 12:32:20|5301.6|5294.6|5302.6|5295.6|5302.6|5295.6|5301.6|5294.6|12
1739190760000|2025-02-10 12:32:40|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|10
1739190770000|2025-02-10 12:32:50|5299.6|5292.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|6
1739190780000|2025-02-10 12:33:00|5299.6|5293.6|5299.6|5292.6|5299.6|5293.6|5299.6|5292.6|1
1739190790000|2025-02-10 12:33:10|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|1
1739190800000|2025-02-10 12:33:20|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|1
1739190820000|2025-02-10 12:33:40|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|6
1739190830000|2025-02-10 12:33:50|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|6
1739190840000|2025-02-10 12:34:00|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|2
1739190850000|2025-02-10 12:34:10|||||||||2
1739190860000|2025-02-10 12:34:20|5299.6|5292.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|7
1739190870000|2025-02-10 12:34:30|5300.6|5293.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|11
1739190880000|2025-02-10 12:34:40|5300.6|5293.6|5300.6|5292.6|5300.6|5293.6|5300.6|5292.6|1
1739190890000|2025-02-10 12:34:50|5299.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|1
1739190900000|2025-02-10 12:35:00|5301.6|5294.6|5301.6|5293.6|5301.6|5294.6|5301.6|5293.6|3
1739190910000|2025-02-10 12:35:10||5294.6||5294.6||5294.6||5294.6|0
1739190930000|2025-02-10 12:35:30|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|4
1739190950000|2025-02-10 12:35:50|5301.6|5294.6|5301.6|5293.6|5301.6|5294.6|5301.6|5293.6|1
1739190960000|2025-02-10 12:36:00|5300.6||5300.6||5300.6||5300.6||0
1739190980000|2025-02-10 12:36:20|5301.6|5294.6|5301.6|5293.6|5301.6|5294.6|5300.6|5293.6|5
1739190990000|2025-02-10 12:36:30||5294.6||5294.6||5294.6||5293.6|0
1739191030000|2025-02-10 12:37:10|||||||||1
1739191070000|2025-02-10 12:37:50|5302.6|5295.6|5303.6|5296.6|5303.6|5296.6|5302.6|5295.6|9
1739191090000|2025-02-10 12:38:10|5302.6|5295.6|5303.6|5296.6|5303.6|5296.6|5302.6|5295.6|9
1739191100000|2025-02-10 12:38:20|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5301.6|5294.6|4
1739191110000|2025-02-10 12:38:30||5294.6||5294.6||5294.6||5294.6|0
1739191120000|2025-02-10 12:38:40||5295.6||5294.6||5295.6||5294.6|1
1739191130000|2025-02-10 12:38:50||5295.6||5295.6||5295.6||5295.6|0
1739191140000|2025-02-10 12:39:00|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|0
1739191170000|2025-02-10 12:39:30|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|10
1739191180000|2025-02-10 12:39:40|5303.6|5296.6|5303.6|5296.6|5304.6|5296.6|5303.6|5295.6|2
1739191190000|2025-02-10 12:39:50|5304.6||5303.6||5304.6||5303.6||0
1739191210000|2025-02-10 12:40:10|5304.6||5303.6||5304.6||5303.6||0
1739191230000|2025-02-10 12:40:30|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5303.6|5297.6|6
1739191240000|2025-02-10 12:40:40|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|3
1739191250000|2025-02-10 12:40:50|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5303.6|5297.6|2
1739191260000|2025-02-10 12:41:00|||||||||5
1739191280000|2025-02-10 12:41:20|5303.6|5296.6|5303.6|5296.6|5304.6|5296.6|5303.6|5296.6|6
1739191290000|2025-02-10 12:41:30|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|1
1739191300000|2025-02-10 12:41:40|5305.6||5304.6||5305.6||5304.6||6
1739191310000|2025-02-10 12:41:50|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|0
1739191320000|2025-02-10 12:42:00|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|0
1739191330000|2025-02-10 12:42:10|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|0
1739191340000|2025-02-10 12:42:20|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5296.6|1
1739191360000|2025-02-10 12:42:40|5305.6|5298.6|5304.6|5297.6|5305.6|5298.6|5304.6|5297.6|17
1739191380000|2025-02-10 12:43:00|5305.6|5298.6|5305.6|5297.6|5305.6|5298.6|5304.6|5297.6|4
1739191390000|2025-02-10 12:43:10|5304.6|5298.6|5305.6|5298.6|5305.6|5298.6|5304.6|5298.6|4
1739191410000|2025-02-10 12:43:30|5304.6|5297.6|5305.6|5298.6|5305.6|5298.6|5304.6|5297.6|5
1739191420000|2025-02-10 12:43:40|5306.6|5299.6|5305.6|5298.6|5306.6|5299.6|5305.6|5298.6|11
1739191440000|2025-02-10 12:44:00||5297.6||5297.6||5298.6||5297.6|0
1739191450000|2025-02-10 12:44:10|5304.6||5304.6||5304.6||5304.6||0
1739191490000|2025-02-10 12:44:50|5305.6||5304.6||5305.6||5304.6||4
1739191520000|2025-02-10 12:45:20|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|2
1739191530000|2025-02-10 12:45:30|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|2
1739191550000|2025-02-10 12:45:50|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|6
1739191570000|2025-02-10 12:46:10|||||||||2
1739191600000|2025-02-10 12:46:40|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|3
1739191610000|2025-02-10 12:46:50|||||||||2
1739191630000|2025-02-10 12:47:10|5301.6|5294.6|5302.6|5295.6|5302.6|5295.6|5301.6|5294.6|3
1739191660000|2025-02-10 12:47:40|||||||||3
1739191670000|2025-02-10 12:47:50|5303.6|5296.6|5302.6|5295.6|5303.6|5296.6|5302.6|5295.6|5
1739191680000|2025-02-10 12:48:00|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|0
1739191700000|2025-02-10 12:48:20|||||||||2
1739191710000|2025-02-10 12:48:30|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|2
1739191750000|2025-02-10 12:49:10|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|7
1739191780000|2025-02-10 12:49:40|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|1
1739191790000|2025-02-10 12:49:50|5300.6|5293.6|5301.6|5294.6|5301.6|5294.6|5300.6|5293.6|0
1739191800000|2025-02-10 12:50:00|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|2
1739191810000|2025-02-10 12:50:10|5303.6||5302.6||5303.6||5302.6||0
1739191830000|2025-02-10 12:50:30|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5293.6|6
1739191840000|2025-02-10 12:50:40|5300.6|5293.6|5300.6|5293.6|5300.6|5294.6|5300.6|5293.6|4
1739191860000|2025-02-10 12:51:00|5299.6|5292.6|5299.6|5292.6|5300.6|5292.6|5299.6|5292.6|1
1739191870000|2025-02-10 12:51:10|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|1
1739191890000|2025-02-10 12:51:30|5301.6||5300.6||5301.6||5300.6||0
1739191900000|2025-02-10 12:51:40|5301.6||5300.6||5301.6||5300.6||0
1739191910000|2025-02-10 12:51:50|5301.6||5300.6||5301.6||5300.6||0
1739191920000|2025-02-10 12:52:00|5301.6||5301.6||5301.6||5300.6||0
1739191930000|2025-02-10 12:52:10|5300.6||5300.6||5300.6||5300.6||1
1739191940000|2025-02-10 12:52:20|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|2
1739191960000|2025-02-10 12:52:40|||||||||4
1739191970000|2025-02-10 12:52:50|5301.6||5300.6||5301.6||5300.6||1
1739191990000|2025-02-10 12:53:10|5301.6||5300.6||5301.6||5300.6||1
1739192000000|2025-02-10 12:53:20|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|2
1739192010000|2025-02-10 12:53:30|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|2
1739192020000|2025-02-10 12:53:40|5300.6||5299.6||5300.6||5299.6||3
1739192030000|2025-02-10 12:53:50|5300.6|5293.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|4
1739192040000|2025-02-10 12:54:00||5291.6||5292.6||5292.6||5291.6|0
1739192050000|2025-02-10 12:54:10|5298.6|5291.6|5299.6|5292.6|5299.6|5292.6|5298.6|5291.6|0
1739192060000|2025-02-10 12:54:20||5291.6||5292.6||5292.6||5291.6|0
1739192070000|2025-02-10 12:54:30||5291.6||5291.6||5291.6||5291.6|0
1739192080000|2025-02-10 12:54:40|5298.6|5292.6|5299.6|5291.6|5299.6|5292.6|5298.6|5291.6|6
1739192090000|2025-02-10 12:54:50|5298.6||5298.6||5298.6||5298.6||0
1739192110000|2025-02-10 12:55:10|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|5
1739192140000|2025-02-10 12:55:40|5299.6|5292.6|5299.6|5291.6|5299.6|5292.6|5299.6|5291.6|2
1739192150000|2025-02-10 12:55:50||5292.6||5291.6||5292.6||5291.6|0
1739192160000|2025-02-10 12:56:00||5292.6||5292.6||5292.6||5292.6|0
1739192170000|2025-02-10 12:56:10|5300.6|5293.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|3
1739192180000|2025-02-10 12:56:20|5300.6||5300.6||5300.6||5299.6||0
1739192190000|2025-02-10 12:56:30|5299.6|5293.6|5300.6|5292.6|5300.6|5293.6|5299.6|5292.6|0
1739192200000|2025-02-10 12:56:40|5299.6||5300.6||5300.6||5299.6||0
1739192210000|2025-02-10 12:56:50|5299.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|7
1739192220000|2025-02-10 12:57:00|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|2
1739192230000|2025-02-10 12:57:10|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|2
1739192240000|2025-02-10 12:57:20|5299.6|5292.6|5300.6|5292.6|5300.6|5292.6|5299.6|5292.6|2
1739192250000|2025-02-10 12:57:30|5299.6||5299.6||5299.6||5299.6||0
1739192260000|2025-02-10 12:57:40|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|1
1739192270000|2025-02-10 12:57:50||5292.6||5293.6||5293.6||5292.6|0
1739192280000|2025-02-10 12:58:00|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5291.6|5
1739192290000|2025-02-10 12:58:10|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5292.6|1
1739192330000|2025-02-10 12:58:50||5292.6||5293.6||5293.6||5292.6|0
1739192340000|2025-02-10 12:59:00|5299.6|5292.6|5300.6|5292.6|5300.6|5292.6|5299.6|5292.6|0
1739192350000|2025-02-10 12:59:10||5293.6||5293.6||5293.6||5293.6|0
1739192360000|2025-02-10 12:59:20|5301.6||5301.6||5301.6||5301.6||0
1739192370000|2025-02-10 12:59:30||5294.6||5294.6||5294.6||5294.6|1
1739192400000|2025-02-10 13:00:00|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5
1739192410000|2025-02-10 13:00:10|5303.6|5296.6|5303.6|5296.6|5304.6|5296.6|5303.6|5296.6|3
1739192420000|2025-02-10 13:00:20|5302.6|5295.6|5301.6|5294.6|5302.6|5295.6|5301.6|5294.6|6
1739192440000|2025-02-10 13:00:40|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|6
1739192450000|2025-02-10 13:00:50|5301.6|5294.6|5302.6|5295.6|5302.6|5295.6|5301.6|5294.6|1
1739192460000|2025-02-10 13:01:00||5294.6||5295.6||5295.6||5294.6|0
1739192470000|2025-02-10 13:01:10|5303.6|5296.6|5302.6|5295.6|5303.6|5296.6|5302.6|5295.6|2
1739192490000|2025-02-10 13:01:30||5294.6||5294.6||5295.6||5294.6|0
1739192500000|2025-02-10 13:01:40||5295.6||5295.6||5295.6||5295.6|0
1739192510000|2025-02-10 13:01:50|5303.6|5294.6|5302.6|5295.6|5303.6|5295.6|5302.6|5294.6|1
1739192520000|2025-02-10 13:02:00|5301.6|5294.6|5302.6|5295.6|5302.6|5295.6|5301.6|5294.6|10
1739192540000|2025-02-10 13:02:20|5301.6|5294.6|5302.6|5294.6|5302.6|5294.6|5301.6|5294.6|1
1739192550000|2025-02-10 13:02:30||5295.6||5295.6||5295.6||5295.6|0
1739192560000|2025-02-10 13:02:40|||||||||1
1739192590000|2025-02-10 13:03:10|5303.6|5296.6|5302.6|5295.6|5303.6|5296.6|5302.6|5295.6|4
1739192600000|2025-02-10 13:03:20||5294.6||5295.6||5295.6||5294.6|5
1739192640000|2025-02-10 13:04:00||5294.6||5295.6||5295.6||5294.6|0
1739192680000|2025-02-10 13:04:40|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|6
1739192710000|2025-02-10 13:05:10|||||||||2
1739192820000|2025-02-10 13:07:00|5302.6||5301.6||5302.6||5301.6||7
1739192840000|2025-02-10 13:07:20|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5
1739192850000|2025-02-10 13:07:30|5301.6||5301.6||5301.6||5301.6||0
1739192860000|2025-02-10 13:07:40|5300.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|9
1739192910000|2025-02-10 13:08:30|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5293.6|11
1739192920000|2025-02-10 13:08:40||5292.6||5292.6||5292.6||5292.6|1
1739192930000|2025-02-10 13:08:50||5293.6||5292.6||5293.6||5292.6|1
1739192940000|2025-02-10 13:09:00|5299.6|5293.6|5300.6|5293.6|5300.6|5293.6|5299.6|5293.6|2
1739192950000|2025-02-10 13:09:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|2
1739192970000|2025-02-10 13:09:30||5291.6||5292.6||5292.6||5291.6|0
1739193050000|2025-02-10 13:10:50|5300.6||5300.6||5300.6||5300.6||5
1739193060000|2025-02-10 13:11:00||5293.6||5293.6||5293.6||5293.6|0
1739193100000|2025-02-10 13:11:40|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|3
1739193110000|2025-02-10 13:11:50|5302.6||5301.6||5302.6||5301.6||0
1739193130000|2025-02-10 13:12:10|5302.6||5301.6||5302.6||5301.6||0
1739193140000|2025-02-10 13:12:20|5302.6||5301.6||5302.6||5301.6||2
1739193170000|2025-02-10 13:12:50|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|2
1739193180000|2025-02-10 13:13:00|5303.6|5296.6|5303.6|5295.6|5303.6|5296.6|5303.6|5295.6|11
1739193190000|2025-02-10 13:13:10|5302.6||5302.6||5303.6||5302.6||0
1739193200000|2025-02-10 13:13:20|5303.6||5302.6||5303.6||5302.6||0
1739193220000|2025-02-10 13:13:40|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|2
1739193240000|2025-02-10 13:14:00|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|7
1739193270000|2025-02-10 13:14:30|5305.6|5298.6|5304.6|5297.6|5305.6|5298.6|5304.6|5297.6|10
1739193280000|2025-02-10 13:14:40|||||||||4
1739193310000|2025-02-10 13:15:10|||||||||1
1739193320000|2025-02-10 13:15:20||5296.6||5296.6||5296.6||5296.6|8
1739193330000|2025-02-10 13:15:30|5303.6||5304.6||5304.6||5303.6||0
1739193340000|2025-02-10 13:15:40|5303.6||5303.6||5304.6||5303.6||0
1739193350000|2025-02-10 13:15:50|5304.6||5304.6||5304.6||5304.6||0
1739193360000|2025-02-10 13:16:00||5297.6||5297.6||5297.6||5296.6|2
1739193370000|2025-02-10 13:16:10|5305.6||5305.6||5305.6||5304.6||0
1739193380000|2025-02-10 13:16:20|5304.6|5298.6|5305.6|5298.6|5305.6|5298.6|5304.6|5298.6|1
1739193400000|2025-02-10 13:16:40|5306.6|5299.6|5305.6|5298.6|5306.6|5299.6|5305.6|5298.6|11
1739193410000|2025-02-10 13:16:50|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|1
1739193460000|2025-02-10 13:17:40|5305.6|5298.6|5304.6|5297.6|5305.6|5298.6|5304.6|5297.6|12
1739193470000|2025-02-10 13:17:50|5305.6||5305.6||5305.6||5305.6||0
1739193480000|2025-02-10 13:18:00||5298.6||5297.6||5298.6||5297.6|11
1739193490000|2025-02-10 13:18:10|5304.6||5304.6||5304.6||5304.6||0
1739193540000|2025-02-10 13:19:00|5305.6|5298.6|5305.6|5298.6|5306.6|5299.6|5305.6|5298.6|11
1739193560000|2025-02-10 13:19:20|5307.6|5299.6|5306.6|5299.6|5307.6|5299.6|5306.6|5299.6|16
1739193580000|2025-02-10 13:19:40|||||||||2
1739193590000|2025-02-10 13:19:50|||||||||1
1739193600000|2025-02-10 13:20:00|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|8
1739193610000|2025-02-10 13:20:10|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|7
1739193620000|2025-02-10 13:20:20|5305.6|5298.6|5306.6|5299.6|5306.6|5299.6|5305.6|5298.6|4
1739193630000|2025-02-10 13:20:30|||||||||1
1739193680000|2025-02-10 13:21:20|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5
1739193690000|2025-02-10 13:21:30|5306.6|5299.6|5305.6|5298.6|5306.6|5299.6|5305.6|5298.6|14
1739193710000|2025-02-10 13:21:50|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|13
1739193730000|2025-02-10 13:22:10|||||||||6
1739193740000|2025-02-10 13:22:20|5307.6||5306.6||5307.6||5306.6||2
1739193760000|2025-02-10 13:22:40|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|0
1739193770000|2025-02-10 13:22:50|5306.6|5299.6|5305.6|5298.6|5306.6|5299.6|5305.6|5298.6|9
1739193820000|2025-02-10 13:23:40||5297.6||5298.6||5298.6||5297.6|3
1739193830000|2025-02-10 13:23:50|5304.6|5297.6|5305.6|5298.6|5305.6|5298.6|5304.6|5297.6|6
1739193840000|2025-02-10 13:24:00|5304.6|5297.6|5305.6|5297.6|5305.6|5298.6|5304.6|5297.6|1
1739193850000|2025-02-10 13:24:10|5304.6|5298.6|5305.6|5298.6|5305.6|5298.6|5304.6|5298.6|0
1739193860000|2025-02-10 13:24:20|5306.6||5305.6||5306.6||5305.6||3
1739193870000|2025-02-10 13:24:30|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|3
1739193960000|2025-02-10 13:26:00|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5
1739193970000|2025-02-10 13:26:10|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|7
1739193990000|2025-02-10 13:26:30|5307.6|5300.6|5308.6|5301.6|5308.6|5301.6|5307.6|5300.6|6
1739194000000|2025-02-10 13:26:40|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|7
1739194030000|2025-02-10 13:27:10|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|9
1739194060000|2025-02-10 13:27:40|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|4
1739194070000|2025-02-10 13:27:50|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|6
1739194100000|2025-02-10 13:28:20|||||||||1
1739194140000|2025-02-10 13:29:00|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|14
1739194150000|2025-02-10 13:29:10|5310.6||5309.6||5310.6||5309.6||10
1739194170000|2025-02-10 13:29:30|||||||||6
1739194200000|2025-02-10 13:30:00|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|15
1739194210000|2025-02-10 13:30:10|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|3
1739194230000|2025-02-10 13:30:30|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|5308.6|5300.6|6
1739194250000|2025-02-10 13:30:50|||||||||10
1739194300000|2025-02-10 13:31:40|5309.6||5308.6||5309.6||5308.6||6
1739194330000|2025-02-10 13:32:10|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|10
1739194350000|2025-02-10 13:32:30|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|5308.6|5301.6|8
1739194360000|2025-02-10 13:32:40|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|5309.6|5302.6|4
1739194380000|2025-02-10 13:33:00||5301.6||5301.6||5301.6||5301.6|0
1739194390000|2025-02-10 13:33:10|5308.6||5308.6||5308.6||5308.6||2
1739194400000|2025-02-10 13:33:20|5307.6|5300.6|5306.6|5299.6|5307.6|5300.6|5306.6|5299.6|19
1739194410000|2025-02-10 13:33:30|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|1
1739194420000|2025-02-10 13:33:40|||||||||1
1739194430000|2025-02-10 13:33:50|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|8
1739194460000|2025-02-10 13:34:20|5307.6|5300.6|5306.6|5299.6|5307.6|5300.6|5306.6|5299.6|11
1739194480000|2025-02-10 13:34:40|5307.6||5307.6||5307.6||5307.6||0
1739194490000|2025-02-10 13:34:50||5300.6||5300.6||5300.6||5300.6|3
1739194500000|2025-02-10 13:35:00|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|4
1739194510000|2025-02-10 13:35:10|||||||||11
1739194530000|2025-02-10 13:35:30|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|7
1739194550000|2025-02-10 13:35:50|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|2
1739194560000|2025-02-10 13:36:00|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|16
1739194590000|2025-02-10 13:36:30|5306.6||5305.6||5306.6||5305.6||2
1739194610000|2025-02-10 13:36:50|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|2
1739194640000|2025-02-10 13:37:20|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5
1739194660000|2025-02-10 13:37:40|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5
1739194680000|2025-02-10 13:38:00|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|5305.6|5298.6|2
1739194690000|2025-02-10 13:38:10||5297.6||5297.6||5297.6||5297.6|0
1739194700000|2025-02-10 13:38:20|5304.6|5298.6|5305.6|5298.6|5305.6|5298.6|5304.6|5298.6|2
1739194720000|2025-02-10 13:38:40|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|1
1739194770000|2025-02-10 13:39:30|||||||||1
1739194780000|2025-02-10 13:39:40|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|7
1739194810000|2025-02-10 13:40:10|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|13
1739194820000|2025-02-10 13:40:20|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|5307.6|5300.6|3
1739194830000|2025-02-10 13:40:30|5306.6|5299.6|5306.6|5299.6|5307.6|5299.6|5306.6|5299.6|0
1739194840000|2025-02-10 13:40:40|5307.6||5307.6||5307.6||5306.6||0
1739194850000|2025-02-10 13:40:50|5306.6||5307.6||5307.6||5306.6||0
1739194860000|2025-02-10 13:41:00|5306.6|5300.6|5307.6|5300.6|5307.6|5300.6|5306.6|5300.6|0
1739194900000|2025-02-10 13:41:40|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5306.6|5299.6|5
1739194910000|2025-02-10 13:41:50||5298.6||5298.6||5299.6||5298.6|0
1739194930000|2025-02-10 13:42:10|5305.6||5305.6||5305.6||5305.6||0
1739194960000|2025-02-10 13:42:40|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|5304.6|5297.6|12
1739195000000|2025-02-10 13:43:20|||||||||10
1739195070000|2025-02-10 13:44:30|5305.6|5298.6|5304.6|5297.6|5305.6|5298.6|5304.6|5297.6|8
1739195120000|2025-02-10 13:45:20|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|5303.6|5296.6|24
1739195130000|2025-02-10 13:45:30|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|5302.6|5295.6|8
1739195150000|2025-02-10 13:45:50|||||||||5
1739195170000|2025-02-10 13:46:10|5303.6|5296.6|5302.6|5295.6|5303.6|5296.6|5302.6|5295.6|6
1739195180000|2025-02-10 13:46:20|||||||||7
1739195190000|2025-02-10 13:46:30||5294.6||5295.6||5295.6||5294.6|2
1739195200000|2025-02-10 13:46:40|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|4
1739195210000|2025-02-10 13:46:50|5302.6||5301.6||5302.6||5301.6||8
1739195220000|2025-02-10 13:47:00|5302.6|5295.6|5302.6|5294.6|5302.6|5295.6|5302.6|5294.6|13
1739195240000|2025-02-10 13:47:20|5301.6||5301.6||5301.6||5301.6||0
1739195270000|2025-02-10 13:47:50|||||||||1
1739195280000|2025-02-10 13:48:00|5300.6|5293.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|27
1739195320000|2025-02-10 13:48:40|||||||||2
1739195340000|2025-02-10 13:49:00|||||||||2
1739195350000|2025-02-10 13:49:10|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|14
1739195370000|2025-02-10 13:49:30|5299.6||5298.6||5299.6||5298.6||8
1739195380000|2025-02-10 13:49:40|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|19
1739195390000|2025-02-10 13:49:50|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5297.6|5290.6|17
1739195400000|2025-02-10 13:50:00||5290.6||5290.6||5290.6||5290.6|0
1739195410000|2025-02-10 13:50:10||5291.6||5291.6||5291.6||5291.6|7
1739195430000|2025-02-10 13:50:30|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5
1739195440000|2025-02-10 13:50:40|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|6
1739195460000|2025-02-10 13:51:00|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5289.6|7
1739195480000|2025-02-10 13:51:20|||||||||2
1739195500000|2025-02-10 13:51:40|||||||||3
1739195510000|2025-02-10 13:51:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5
1739195530000|2025-02-10 13:52:10|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|4
1739195550000|2025-02-10 13:52:30|5298.6|5291.6|5297.6|5290.6|5298.6|5291.6|5297.6|5290.6|8
1739195570000|2025-02-10 13:52:50|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|5296.6|5289.6|2
1739195590000|2025-02-10 13:53:10|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5296.6|5289.6|15
1739195620000|2025-02-10 13:53:40|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|3
1739195630000|2025-02-10 13:53:50|5299.6|5292.6|5299.6|5292.6|5300.6|5293.6|5299.6|5292.6|7
1739195640000|2025-02-10 13:54:00|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|11
1739195650000|2025-02-10 13:54:10||5292.6||5293.6||5293.6||5292.6|4
1739195660000|2025-02-10 13:54:20|5301.6|5294.6|5300.6|5293.6|5301.6|5294.6|5300.6|5292.6|16
1739195670000|2025-02-10 13:54:30||5292.6||5293.6||5293.6||5292.6|13
1739195690000|2025-02-10 13:54:50|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|5301.6|5294.6|6
1739195700000|2025-02-10 13:55:00||5293.6||5293.6||5294.6||5293.6|5
1739195710000|2025-02-10 13:55:10|5300.6|5294.6|5301.6|5294.6|5301.6|5294.6|5300.6|5293.6|10
1739195730000|2025-02-10 13:55:30||5293.6||5294.6||5294.6||5293.6|0
1739195750000|2025-02-10 13:55:50|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|3
1739195770000|2025-02-10 13:56:10|||||||||1
1739195780000|2025-02-10 13:56:20|5301.6|5294.6|5301.6|5293.6|5301.6|5294.6|5301.6|5293.6|6
1739195790000|2025-02-10 13:56:30||5294.6||5294.6||5294.6||5293.6|0
1739195810000|2025-02-10 13:56:50|5300.6|5293.6|5300.6|5293.6|5300.6|5293.6|5300.6|5292.6|6
1739195820000|2025-02-10 13:57:00||5292.6||5293.6||5293.6||5292.6|0
1739195830000|2025-02-10 13:57:10||5292.6||5293.6||5293.6||5292.6|1
1739195840000|2025-02-10 13:57:20||5292.6||5292.6||5293.6||5292.6|0
1739195850000|2025-02-10 13:57:30||5293.6||5293.6||5293.6||5293.6|0
1739195860000|2025-02-10 13:57:40|||||||||1
1739195880000|2025-02-10 13:58:00|5301.6||5300.6||5301.6||5300.6||4
1739195890000|2025-02-10 13:58:10|5299.6|5292.6|5298.6|5291.6|5299.6|5292.6|5298.6|5291.6|4
1739195910000|2025-02-10 13:58:30||5290.6||5291.6||5291.6||5290.6|0
1739195950000|2025-02-10 13:59:10|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|5299.6|5292.6|4
1739195960000|2025-02-10 13:59:20|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5298.6|5291.6|5
1739195980000|2025-02-10 13:59:40|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5297.6|5290.6|5
1739195990000|2025-02-10 13:59:50|5297.1|5291.1|5297.1|5291.1|5297.1|5291.1|5297.1|5291.1|0
1739196000000|2025-02-10 14:00:00|5297.6|5291.6|5297.1|5291.1|5297.6|5291.6|5297.1|5291.1|5
1739196010000|2025-02-10 14:00:10|5296.1|5290.1|5296.1|5290.1|5296.1|5290.1|5296.1|5290.1|2
1739196030000|2025-02-10 14:00:30|5295.1|5289.1|5294.1|5288.1|5295.1|5289.1|5294.1|5288.1|24
1739196040000|2025-02-10 14:00:40|5294.6|5288.6|5296.1|5290.1|5296.1|5290.1|5294.6|5288.6|12
1739196060000|2025-02-10 14:01:00|5295.6|5289.6|5294.6|5288.6|5295.6|5289.6|5294.1|5288.1|4
1739196070000|2025-02-10 14:01:10|5295.1|5289.1|5295.1|5289.1|5295.1|5289.1|5295.1|5289.1|0
1739196100000|2025-02-10 14:01:40|5295.6|5289.6|5296.1|5290.1|5296.1|5290.1|5295.6|5289.6|2
1739196110000|2025-02-10 14:01:50|5295.6|5289.6|5294.6|5288.6|5295.6|5289.6|5294.6|5288.6|12
1739196120000|2025-02-10 14:02:00|5294.1|5288.1|5294.1|5288.1|5294.6|5288.6|5294.1|5288.1|2
1739196130000|2025-02-10 14:02:10|||||||||5
1739196150000|2025-02-10 14:02:30|5294.6|5288.6|5294.1|5288.1|5295.1|5289.1|5294.1|5288.1|3
1739196160000|2025-02-10 14:02:40|5294.6|5288.6|5295.1|5289.1|5295.6|5289.6|5294.6|5288.6|40
1739196180000|2025-02-10 14:03:00|5295.6|5289.6|5295.1|5289.1|5296.1|5290.1|5295.1|5289.1|6
1739196220000|2025-02-10 14:03:40|5294.1|5288.1|5294.1|5288.1|5294.1|5288.1|5294.1|5288.1|4
1739196240000|2025-02-10 14:04:00|5294.6|5288.6|5294.6|5288.6|5294.6|5288.6|5294.6|5288.6|0
1739196250000|2025-02-10 14:04:10|5295.1|5289.1|5295.1|5289.1|5295.1|5289.1|5295.1|5289.1|4
1739196280000|2025-02-10 14:04:40|5294.6|5288.6|5294.1|5288.1|5294.6|5288.6|5294.1|5288.1|4
1739196290000|2025-02-10 14:04:50|5294.6|5288.6|5294.1|5288.1|5294.6|5288.6|5294.1|5288.1|1
1739196300000|2025-02-10 14:05:00|5294.6|5288.6|5294.1|5288.1|5294.6|5288.6|5294.1|5288.1|0
1739196310000|2025-02-10 14:05:10|5294.6|5288.6|5294.1|5288.1|5294.6|5288.6|5294.1|5288.1|0
1739196330000|2025-02-10 14:05:30|5294.6|5288.6|5294.1|5288.1|5295.1|5289.1|5294.1|5288.1|4
1739196350000|2025-02-10 14:05:50|5293.1|5287.1|5293.1|5287.1|5293.1|5287.1|5293.1|5287.1|5
1739196360000|2025-02-10 14:06:00|5293.6|5287.6|5293.1|5287.1|5293.6|5287.6|5293.1|5287.1|17
1739196370000|2025-02-10 14:06:10|5293.6|5287.6|5293.1|5287.1|5294.1|5288.1|5293.1|5287.1|4
1739196380000|2025-02-10 14:06:20|||||||||9
1739196390000|2025-02-10 14:06:30|5294.1|5288.1|5294.1|5288.1|5294.1|5288.1|5294.1|5288.1|10
1739196400000|2025-02-10 14:06:40|5293.6|5287.6|5293.1|5287.1|5293.6|5287.6|5293.1|5287.1|5
1739196430000|2025-02-10 14:07:10|5293.6|5287.6|5294.1|5288.1|5294.1|5288.1|5293.6|5287.6|11
1739196440000|2025-02-10 14:07:20|5293.6|5287.6|5293.1|5287.1|5293.6|5287.6|5293.1|5287.1|0
1739196450000|2025-02-10 14:07:30|||||||||1
1739196480000|2025-02-10 14:08:00|5292.1|5286.1|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|28
1739196490000|2025-02-10 14:08:10|5292.1|5286.1|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|9
1739196500000|2025-02-10 14:08:20|||||||||2
1739196520000|2025-02-10 14:08:40|5290.6|5284.6|5290.6|5284.6|5290.6|5284.6|5290.6|5284.6|1
1739196530000|2025-02-10 14:08:50|5291.1|5285.1|5291.1|5285.1|5291.1|5285.1|5291.1|5285.1|0
1739196550000|2025-02-10 14:09:10|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|3
1739196560000|2025-02-10 14:09:20|||||||||2
1739196580000|2025-02-10 14:09:40|5292.6|5286.6|5292.6|5286.6|5292.6|5286.6|5292.1|5286.1|5
1739196590000|2025-02-10 14:09:50|5293.1|5287.1|5292.1|5286.1|5293.1|5287.1|5292.1|5286.1|6
1739196600000|2025-02-10 14:10:00|5291.6|5285.6|5291.1|5285.1|5291.6|5285.6|5291.1|5285.1|5
1739196650000|2025-02-10 14:10:50|5292.1|5286.1|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|13
1739196670000|2025-02-10 14:11:10|||||||||1
1739196690000|2025-02-10 14:11:30|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|11
1739196710000|2025-02-10 14:11:50|5290.6|5284.6|5290.6|5284.6|5290.6|5284.6|5290.6|5284.6|12
1739196720000|2025-02-10 14:12:00|5291.1|5285.1|5291.1|5285.1|5291.1|5285.1|5290.6|5284.6|0
1739196740000|2025-02-10 14:12:20|||||||||7
1739196760000|2025-02-10 14:12:40|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|3
1739196770000|2025-02-10 14:12:50|5289.1|5283.1|5289.6|5283.6|5290.1|5284.1|5288.6|5282.6|31
1739196780000|2025-02-10 14:13:00|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|0
1739196790000|2025-02-10 14:13:10|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|1
1739196820000|2025-02-10 14:13:40|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|9
1739196830000|2025-02-10 14:13:50|||||||||3
1739196840000|2025-02-10 14:14:00|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.6|5281.6|8
1739196860000|2025-02-10 14:14:20|5289.1|5283.1|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|8
1739196870000|2025-02-10 14:14:30|5289.6|5283.6|5289.1|5283.1|5289.6|5283.6|5289.1|5283.1|5
1739196880000|2025-02-10 14:14:40|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|6
1739196890000|2025-02-10 14:14:50|5289.6|5283.6|5289.6|5283.6|5289.6|5283.6|5289.1|5283.1|1
1739196900000|2025-02-10 14:15:00|5289.1|5283.1|5289.6|5283.6|5290.1|5284.1|5289.1|5283.1|0
1739196910000|2025-02-10 14:15:10|5289.1|5283.1|5289.6|5283.6|5289.6|5283.6|5289.1|5283.1|1
1739196920000|2025-02-10 14:15:20|5289.1|5283.1|5289.6|5283.6|5289.6|5283.6|5289.1|5283.1|0
1739196930000|2025-02-10 14:15:30|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|0
1739196940000|2025-02-10 14:15:40|5289.6|5283.6|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|9
1739196950000|2025-02-10 14:15:50|5289.6|5283.6|5289.1|5283.1|5289.6|5283.6|5289.1|5283.1|3
1739196960000|2025-02-10 14:16:00|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|0
1739196980000|2025-02-10 14:16:20|5289.1|5283.1|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|1
1739196990000|2025-02-10 14:16:30|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.1|5281.1|11
1739197000000|2025-02-10 14:16:40|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.1|5281.1|1
1739197010000|2025-02-10 14:16:50|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.6|5281.6|1
1739197020000|2025-02-10 14:17:00|||||||||1
1739197030000|2025-02-10 14:17:10|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|2
1739197040000|2025-02-10 14:17:20|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|2
1739197060000|2025-02-10 14:17:40|5288.6|5282.6|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|4
1739197070000|2025-02-10 14:17:50|||||||||1
1739197080000|2025-02-10 14:18:00|||||||||1
1739197120000|2025-02-10 14:18:40|5288.6|5282.6|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|4
1739197130000|2025-02-10 14:18:50|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|4
1739197150000|2025-02-10 14:19:10|5290.1|5284.1|5289.6|5283.6|5290.1|5284.1|5289.6|5283.6|2
1739197160000|2025-02-10 14:19:20|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|1
1739197180000|2025-02-10 14:19:40|5290.6|5284.6|5289.1|5283.1|5290.6|5284.6|5289.1|5283.1|8
1739197200000|2025-02-10 14:20:00|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|7
1739197210000|2025-02-10 14:20:10|5287.6|5281.6|5287.1|5281.1|5287.6|5281.6|5286.1|5280.1|11
1739197220000|2025-02-10 14:20:20|5286.6|5280.6|5286.1|5280.1|5287.1|5281.1|5286.1|5280.1|0
1739197230000|2025-02-10 14:20:30|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.1|5280.1|4
1739197240000|2025-02-10 14:20:40|5287.6|5281.6|5287.1|5281.1|5288.1|5282.1|5286.1|5280.1|2
1739197250000|2025-02-10 14:20:50|5286.6|5280.6|5287.6|5281.6|5288.1|5282.1|5286.6|5280.6|0
1739197260000|2025-02-10 14:21:00|5288.1|5282.1|5287.6|5281.6|5288.1|5282.1|5286.1|5280.1|5
1739197270000|2025-02-10 14:21:10|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5287.6|5281.6|3
1739197280000|2025-02-10 14:21:20|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|9
1739197290000|2025-02-10 14:21:30|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|4
1739197300000|2025-02-10 14:21:40|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|10
1739197310000|2025-02-10 14:21:50|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|10
1739197320000|2025-02-10 14:22:00|5288.6|5282.6|5287.6|5281.6|5289.1|5283.1|5287.6|5281.6|3
1739197330000|2025-02-10 14:22:10|5288.1|5282.1|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|2
1739197340000|2025-02-10 14:22:20|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|0
1739197350000|2025-02-10 14:22:30|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|2
1739197360000|2025-02-10 14:22:40|5290.6|5284.6|5290.1|5284.1|5290.6|5284.6|5290.1|5284.1|2
1739197370000|2025-02-10 14:22:50|5290.6|5284.6|5289.6|5283.6|5291.1|5285.1|5289.6|5283.6|0
1739197380000|2025-02-10 14:23:00|5289.1|5283.1|5289.1|5283.1|5289.6|5283.6|5288.6|5282.6|0
1739197390000|2025-02-10 14:23:10|5289.6|5283.6|5288.1|5282.1|5289.6|5283.6|5288.1|5282.1|2
1739197400000|2025-02-10 14:23:20|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|1
1739197410000|2025-02-10 14:23:30|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|2
1739197420000|2025-02-10 14:23:40|5288.6|5282.6|5289.1|5283.1|5289.6|5283.6|5288.1|5282.1|27
1739197430000|2025-02-10 14:23:50|5288.6|5282.6|5287.1|5281.1|5288.6|5282.6|5287.1|5281.1|5
1739197440000|2025-02-10 14:24:00|5287.6|5281.6|5289.1|5283.1|5289.1|5283.1|5287.6|5281.6|12
1739197450000|2025-02-10 14:24:10|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|4
1739197460000|2025-02-10 14:24:20|5287.6|5281.6|5289.1|5283.1|5289.1|5283.1|5287.6|5281.6|24
1739197470000|2025-02-10 14:24:30|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|2
1739197480000|2025-02-10 14:24:40|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|0
1739197490000|2025-02-10 14:24:50|5288.6|5282.6|5287.1|5281.1|5289.1|5283.1|5287.1|5281.1|16
1739197500000|2025-02-10 14:25:00|5286.1|5280.1|5288.1|5282.1|5288.1|5282.1|5286.1|5280.1|24
1739197520000|2025-02-10 14:25:20|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|10
1739197530000|2025-02-10 14:25:30|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|5
1739197550000|2025-02-10 14:25:50|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5287.6|5281.6|52
1739197580000|2025-02-10 14:26:20|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|8
1739197590000|2025-02-10 14:26:30|5289.1|5283.1|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|4
1739197600000|2025-02-10 14:26:40|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|10
1739197620000|2025-02-10 14:27:00|5288.6|5282.6|5288.1|5282.1|5289.1|5283.1|5287.1|5281.1|22
1739197630000|2025-02-10 14:27:10|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|2
1739197640000|2025-02-10 14:27:20|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|5
1739197660000|2025-02-10 14:27:40|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|0
1739197670000|2025-02-10 14:27:50|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5287.1|5281.1|23
1739197680000|2025-02-10 14:28:00|5289.1|5283.1|5288.1|5282.1|5289.1|5283.1|5288.1|5282.1|6
1739197690000|2025-02-10 14:28:10|5289.1|5283.1|5288.6|5282.6|5289.1|5283.1|5288.6|5282.6|6
1739197700000|2025-02-10 14:28:20|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|0
1739197710000|2025-02-10 14:28:30|5289.6|5283.6|5289.6|5283.6|5290.1|5284.1|5289.6|5283.6|6
1739197720000|2025-02-10 14:28:40|5289.1|5283.1|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|0
1739197730000|2025-02-10 14:28:50|5288.6|5282.6|5289.1|5283.1|5289.1|5283.1|5288.6|5282.6|1
1739197740000|2025-02-10 14:29:00|5290.1|5284.1|5288.1|5282.1|5290.1|5284.1|5288.1|5282.1|10
1739197750000|2025-02-10 14:29:10|5289.1|5283.1|5288.6|5282.6|5289.1|5283.1|5288.6|5282.6|4
1739197760000|2025-02-10 14:29:20|5289.1|5283.1|5287.6|5281.6|5289.1|5283.1|5287.6|5281.6|0
1739197770000|2025-02-10 14:29:30|5287.1|5281.1|5287.1|5281.1|5287.6|5281.6|5287.1|5281.1|0
1739197780000|2025-02-10 14:29:40|5287.6|5281.6|5288.1|5282.1|5288.1|5282.1|5287.1|5281.1|6
1739197790000|2025-02-10 14:29:50|5288.6|5282.6|5288.1|5282.1|5288.6|5282.6|5288.1|5282.1|2
1739197800000|2025-02-10 14:30:00|5287.6|5281.6|5279.1|5273.1|5287.6|5281.6|5279.1|5273.1|126
1739197810000|2025-02-10 14:30:10|5278.6|5272.6|5284.6|5278.6|5284.6|5278.6|5278.6|5272.6|104
1739197820000|2025-02-10 14:30:20|5285.1|5279.1|5282.1|5276.1|5285.1|5279.1|5281.1|5275.1|60
1739197830000|2025-02-10 14:30:30|5281.6|5275.6|5284.1|5278.1|5285.1|5279.1|5281.6|5275.6|64
1739197840000|2025-02-10 14:30:40|5284.6|5278.6|5285.1|5279.1|5286.1|5280.1|5284.1|5278.1|45
1739197850000|2025-02-10 14:30:50|5283.1|5277.1|5283.1|5277.1|5284.1|5278.1|5281.1|5275.1|55
1739197860000|2025-02-10 14:31:00|5283.6|5277.6|5284.1|5278.1|5287.6|5281.6|5283.1|5277.1|38
1739197870000|2025-02-10 14:31:10|5284.6|5278.6|5276.1|5270.1|5285.1|5279.1|5276.1|5270.1|104
1739197880000|2025-02-10 14:31:20|5276.6|5270.6|5274.1|5268.1|5277.1|5271.1|5273.1|5267.1|111
1739197890000|2025-02-10 14:31:30|5272.6|5266.6|5272.1|5266.1|5273.1|5267.1|5268.1|5262.1|143
1739197900000|2025-02-10 14:31:40|5272.6|5266.6|5272.6|5266.6|5277.1|5271.1|5270.1|5264.1|74
1739197910000|2025-02-10 14:31:50|5272.1|5266.1|5272.1|5266.1|5273.1|5267.1|5271.6|5265.6|58
1739197920000|2025-02-10 14:32:00|5273.1|5267.1|5265.1|5259.1|5273.1|5267.1|5264.1|5258.1|119
1739197930000|2025-02-10 14:32:10|5264.1|5258.1|5268.1|5262.1|5268.1|5262.1|5263.6|5257.6|69
1739197940000|2025-02-10 14:32:20|5267.6|5261.6|5268.1|5262.1|5269.6|5263.6|5266.6|5260.6|68
1739197950000|2025-02-10 14:32:30|5267.1|5261.1|5270.6|5264.6|5270.6|5264.6|5266.1|5260.1|30
1739197960000|2025-02-10 14:32:40|5271.1|5265.1|5271.1|5265.1|5273.1|5267.1|5269.1|5263.1|34
1739197970000|2025-02-10 14:32:50|5271.6|5265.6|5271.6|5265.6|5274.1|5268.1|5271.1|5265.1|30
1739197980000|2025-02-10 14:33:00|5271.1|5265.1|5269.1|5263.1|5271.1|5265.1|5266.6|5260.6|43
1739197990000|2025-02-10 14:33:10|5269.6|5263.6|5271.1|5265.1|5273.1|5267.1|5268.1|5262.1|52
1739198000000|2025-02-10 14:33:20|5272.1|5266.1|5275.1|5269.1|5275.1|5269.1|5272.1|5266.1|63
1739198010000|2025-02-10 14:33:30|5274.6|5268.6|5271.1|5265.1|5275.6|5269.6|5271.1|5265.1|30
1739198020000|2025-02-10 14:33:40|5270.6|5264.6|5269.6|5263.6|5270.6|5264.6|5268.1|5262.1|59
1739198030000|2025-02-10 14:33:50|5270.1|5264.1|5270.1|5264.1|5272.1|5266.1|5269.6|5263.6|25
1739198040000|2025-02-10 14:34:00|5270.6|5264.6|5275.1|5269.1|5275.1|5269.1|5270.6|5264.6|26
1739198050000|2025-02-10 14:34:10|5274.6|5268.6|5276.6|5270.6|5279.1|5273.1|5274.1|5268.1|35
1739198060000|2025-02-10 14:34:20|5277.1|5271.1|5277.1|5271.1|5279.1|5273.1|5274.6|5268.6|42
1739198070000|2025-02-10 14:34:30|5276.1|5270.1|5273.1|5267.1|5277.1|5271.1|5272.6|5266.6|51
1739198080000|2025-02-10 14:34:40|5272.1|5266.1|5271.1|5265.1|5272.1|5266.1|5269.1|5263.1|31
1739198090000|2025-02-10 14:34:50|5270.6|5264.6|5270.6|5264.6|5271.1|5265.1|5269.1|5263.1|23
1739198100000|2025-02-10 14:35:00|5271.1|5265.1|5265.1|5259.1|5271.1|5265.1|5265.1|5259.1|39
1739198110000|2025-02-10 14:35:10|5264.6|5258.6|5264.1|5258.1|5266.6|5260.6|5263.6|5257.6|26
1739198120000|2025-02-10 14:35:20|5263.1|5257.1|5270.1|5264.1|5270.1|5264.1|5263.1|5257.1|34
1739198130000|2025-02-10 14:35:30|5269.6|5263.6|5270.1|5264.1|5270.6|5264.6|5269.1|5263.1|21
1739198140000|2025-02-10 14:35:40|5269.6|5263.6|5269.1|5263.1|5272.1|5266.1|5268.6|5262.6|33
1739198150000|2025-02-10 14:35:50|5268.1|5262.1|5269.6|5263.6|5272.1|5266.1|5268.1|5262.1|19
1739198160000|2025-02-10 14:36:00|5270.1|5264.1|5275.1|5269.1|5275.1|5269.1|5269.1|5263.1|22
1739198170000|2025-02-10 14:36:10|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.1|5268.1|21
1739198180000|2025-02-10 14:36:20|5274.1|5268.1|5276.1|5270.1|5276.6|5270.6|5274.1|5268.1|24
1739198190000|2025-02-10 14:36:30|5276.6|5270.6|5277.6|5271.6|5279.1|5273.1|5276.6|5270.6|24
1739198200000|2025-02-10 14:36:40|5277.1|5271.1|5279.6|5273.6|5280.1|5274.1|5277.1|5271.1|27
1739198210000|2025-02-10 14:36:50|5280.1|5274.1|5279.1|5273.1|5280.1|5274.1|5277.6|5271.6|24
1739198220000|2025-02-10 14:37:00|5279.6|5273.6|5279.1|5273.1|5280.6|5274.6|5278.1|5272.1|14
1739198230000|2025-02-10 14:37:10|5279.6|5273.6|5280.6|5274.6|5281.1|5275.1|5279.1|5273.1|27
1739198240000|2025-02-10 14:37:20|5281.1|5275.1|5282.6|5276.6|5282.6|5276.6|5280.6|5274.6|9
1739198250000|2025-02-10 14:37:30|5283.1|5277.1|5283.1|5277.1|5283.1|5277.1|5281.6|5275.6|15
1739198260000|2025-02-10 14:37:40|5283.6|5277.6|5280.1|5274.1|5284.1|5278.1|5280.1|5274.1|10
1739198270000|2025-02-10 14:37:50|5279.6|5273.6|5280.1|5274.1|5280.1|5274.1|5279.1|5273.1|7
1739198280000|2025-02-10 14:38:00|5279.6|5273.6|5281.1|5275.1|5281.6|5275.6|5279.1|5273.1|12
1739198290000|2025-02-10 14:38:10|5281.6|5275.6|5284.1|5278.1|5284.6|5278.6|5281.1|5275.1|16
1739198300000|2025-02-10 14:38:20|5284.6|5278.6|5283.1|5277.1|5284.6|5278.6|5282.6|5276.6|2
1739198310000|2025-02-10 14:38:30|5282.6|5276.6|5281.1|5275.1|5283.1|5277.1|5280.1|5274.1|12
1739198320000|2025-02-10 14:38:40|5280.1|5274.1|5280.1|5274.1|5281.1|5275.1|5279.1|5273.1|12
1739198330000|2025-02-10 14:38:50|5280.6|5274.6|5281.1|5275.1|5281.1|5275.1|5279.6|5273.6|14
1739198340000|2025-02-10 14:39:00|5280.6|5274.6|5279.6|5273.6|5281.1|5275.1|5279.1|5273.1|8
1739198350000|2025-02-10 14:39:10|5280.1|5274.1|5281.6|5275.6|5282.1|5276.1|5279.6|5273.6|6
1739198360000|2025-02-10 14:39:20|5281.1|5275.1|5279.6|5273.6|5281.6|5275.6|5279.6|5273.6|6
1739198370000|2025-02-10 14:39:30|5279.1|5273.1|5277.6|5271.6|5279.1|5273.1|5277.1|5271.1|17
1739198380000|2025-02-10 14:39:40|5277.1|5271.1|5277.1|5271.1|5279.1|5273.1|5276.6|5270.6|13
1739198390000|2025-02-10 14:39:50|5276.6|5270.6|5276.1|5270.1|5276.6|5270.6|5275.6|5269.6|6
1739198400000|2025-02-10 14:40:00|5276.6|5270.6|5276.1|5270.1|5278.1|5272.1|5275.6|5269.6|8
1739198410000|2025-02-10 14:40:10|5275.1|5269.1|5273.6|5267.6|5275.6|5269.6|5273.6|5267.6|9
1739198420000|2025-02-10 14:40:20|5273.1|5267.1|5273.1|5267.1|5273.1|5267.1|5272.1|5266.1|6
1739198430000|2025-02-10 14:40:30|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|3
1739198440000|2025-02-10 14:40:40|5272.1|5266.1|5273.6|5267.6|5273.6|5267.6|5271.6|5265.6|13
1739198450000|2025-02-10 14:40:50|5274.1|5268.1|5269.1|5263.1|5274.1|5268.1|5268.6|5262.6|36
1739198460000|2025-02-10 14:41:00|5268.6|5262.6|5266.6|5260.6|5269.1|5263.1|5265.1|5259.1|29
1739198470000|2025-02-10 14:41:10|5266.1|5260.1|5267.1|5261.1|5268.1|5262.1|5265.1|5259.1|4
1739198480000|2025-02-10 14:41:20|5267.6|5261.6|5266.1|5260.1|5268.6|5262.6|5265.6|5259.6|20
1739198490000|2025-02-10 14:41:30|5265.6|5259.6|5263.6|5257.6|5265.6|5259.6|5263.1|5257.1|21
1739198500000|2025-02-10 14:41:40|5264.1|5258.1|5262.1|5256.1|5264.1|5258.1|5261.6|5255.6|28
1739198510000|2025-02-10 14:41:50|5262.6|5256.6|5265.1|5259.1|5266.1|5260.1|5262.1|5256.1|13
1739198520000|2025-02-10 14:42:00|5265.6|5259.6|5266.1|5260.1|5266.1|5260.1|5264.1|5258.1|8
1739198530000|2025-02-10 14:42:10|5265.6|5259.6|5261.1|5255.1|5265.6|5259.6|5261.1|5255.1|21
1739198540000|2025-02-10 14:42:20|5261.6|5255.6|5257.6|5251.6|5261.6|5255.6|5257.1|5251.1|60
1739198550000|2025-02-10 14:42:30|5257.1|5251.1|5257.1|5251.1|5258.1|5252.1|5256.6|5250.6|38
1739198560000|2025-02-10 14:42:40|5257.6|5251.6|5260.6|5254.6|5260.6|5254.6|5257.1|5251.1|32
1739198570000|2025-02-10 14:42:50|5260.1|5254.1|5259.1|5253.1|5262.6|5256.6|5259.1|5253.1|3
1739198580000|2025-02-10 14:43:00|5260.1|5254.1|5259.1|5253.1|5261.1|5255.1|5258.6|5252.6|15
1739198590000|2025-02-10 14:43:10|5258.1|5252.1|5259.1|5253.1|5259.1|5253.1|5258.1|5252.1|21
1739198600000|2025-02-10 14:43:20|5257.6|5251.6|5255.6|5249.6|5258.1|5252.1|5255.1|5249.1|40
1739198610000|2025-02-10 14:43:30|5256.1|5250.1|5254.6|5248.6|5256.1|5250.1|5254.1|5248.1|21
1739198620000|2025-02-10 14:43:40|5255.1|5249.1|5256.1|5250.1|5257.6|5251.6|5255.1|5249.1|13
1739198630000|2025-02-10 14:43:50|5256.6|5250.6|5256.6|5250.6|5257.6|5251.6|5256.1|5250.1|12
1739198640000|2025-02-10 14:44:00|5257.1|5251.1|5260.1|5254.1|5260.1|5254.1|5257.1|5251.1|7
1739198650000|2025-02-10 14:44:10|5259.6|5253.6|5260.1|5254.1|5261.1|5255.1|5259.1|5253.1|18
1739198660000|2025-02-10 14:44:20|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5259.6|5253.6|12
1739198670000|2025-02-10 14:44:30|5261.6|5255.6|5261.1|5255.1|5263.1|5257.1|5261.1|5255.1|7
1739198680000|2025-02-10 14:44:40|5261.6|5255.6|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|19
1739198690000|2025-02-10 14:44:50|5262.1|5256.1|5263.1|5257.1|5263.6|5257.6|5261.1|5255.1|30
1739198700000|2025-02-10 14:45:00|5262.6|5256.6|5264.1|5258.1|5264.1|5258.1|5262.6|5256.6|39
1739198710000|2025-02-10 14:45:10|5265.1|5259.1|5263.6|5257.6|5267.1|5261.1|5263.6|5257.6|22
1739198720000|2025-02-10 14:45:20|5263.1|5257.1|5262.6|5256.6|5263.1|5257.1|5262.6|5256.6|8
1739198730000|2025-02-10 14:45:30|5262.1|5256.1|5263.6|5257.6|5264.6|5258.6|5261.1|5255.1|30
1739198740000|2025-02-10 14:45:40|5263.1|5257.1|5265.1|5259.1|5265.6|5259.6|5263.1|5257.1|3
1739198750000|2025-02-10 14:45:50|5265.6|5259.6|5269.6|5263.6|5269.6|5263.6|5265.6|5259.6|10
1739198760000|2025-02-10 14:46:00|5269.1|5263.1|5271.1|5265.1|5271.1|5265.1|5268.1|5262.1|13
1739198770000|2025-02-10 14:46:10|5272.1|5266.1|5273.1|5267.1|5274.6|5268.6|5272.1|5266.1|23
1739198780000|2025-02-10 14:46:20|5273.6|5267.6|5269.1|5263.1|5273.6|5267.6|5269.1|5263.1|7
1739198790000|2025-02-10 14:46:30|5269.6|5263.6|5268.1|5262.1|5270.1|5264.1|5268.1|5262.1|6
1739198800000|2025-02-10 14:46:40|5267.6|5261.6|5264.6|5258.6|5268.1|5262.1|5264.1|5258.1|23
1739198810000|2025-02-10 14:46:50|5264.1|5258.1|5266.1|5260.1|5266.6|5260.6|5264.1|5258.1|9
1739198820000|2025-02-10 14:47:00|5266.6|5260.6|5262.6|5256.6|5267.6|5261.6|5262.6|5256.6|14
1739198830000|2025-02-10 14:47:10|5263.1|5257.1|5262.6|5256.6|5263.6|5257.6|5262.1|5256.1|10
1739198840000|2025-02-10 14:47:20|5263.1|5257.1|5265.1|5259.1|5265.6|5259.6|5263.1|5257.1|32
1739198850000|2025-02-10 14:47:30|5264.1|5258.1|5262.1|5256.1|5264.1|5258.1|5261.1|5255.1|11
1739198860000|2025-02-10 14:47:40|5263.1|5257.1|5261.1|5255.1|5263.1|5257.1|5261.1|5255.1|14
1739198870000|2025-02-10 14:47:50|5260.1|5254.1|5261.6|5255.6|5262.1|5256.1|5260.1|5254.1|11
1739198880000|2025-02-10 14:48:00|5262.1|5256.1|5260.1|5254.1|5262.1|5256.1|5260.1|5254.1|3
1739198890000|2025-02-10 14:48:10|5261.1|5255.1|5260.1|5254.1|5261.1|5255.1|5260.1|5254.1|11
1739198900000|2025-02-10 14:48:20|5260.6|5254.6|5260.1|5254.1|5261.1|5255.1|5259.1|5253.1|17
1739198910000|2025-02-10 14:48:30|5261.1|5255.1|5262.1|5256.1|5262.1|5256.1|5260.6|5254.6|7
1739198920000|2025-02-10 14:48:40|5263.1|5257.1|5263.6|5257.6|5264.6|5258.6|5262.6|5256.6|33
1739198930000|2025-02-10 14:48:50|5264.1|5258.1|5263.1|5257.1|5265.1|5259.1|5262.1|5256.1|25
1739198940000|2025-02-10 14:49:00|5262.1|5256.1|5258.1|5252.1|5262.1|5256.1|5258.1|5252.1|26
1739198950000|2025-02-10 14:49:10|5257.6|5251.6|5259.6|5253.6|5260.1|5254.1|5257.6|5251.6|13
1739198960000|2025-02-10 14:49:20|5260.1|5254.1|5260.6|5254.6|5261.6|5255.6|5260.1|5254.1|2
1739198970000|2025-02-10 14:49:30|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|4
1739198980000|2025-02-10 14:49:40|5257.1|5251.1|5256.1|5250.1|5257.1|5251.1|5255.1|5249.1|32
1739198990000|2025-02-10 14:49:50|5255.6|5249.6|5255.1|5249.1|5256.1|5250.1|5255.1|5249.1|7
1739199000000|2025-02-10 14:50:00|5255.6|5249.6|5256.6|5250.6|5258.6|5252.6|5255.6|5249.6|8
1739199010000|2025-02-10 14:50:10|5257.1|5251.1|5256.6|5250.6|5257.1|5251.1|5256.6|5250.6|3
1739199020000|2025-02-10 14:50:20|5257.1|5251.1|5252.1|5246.1|5258.1|5252.1|5252.1|5246.1|29
1739199030000|2025-02-10 14:50:30|5252.6|5246.6|5253.1|5247.1|5253.1|5247.1|5252.1|5246.1|7
1739199040000|2025-02-10 14:50:40|5252.1|5246.1|5251.6|5245.6|5252.6|5246.6|5251.6|5245.6|21
1739199050000|2025-02-10 14:50:50|5252.1|5246.1|5251.1|5245.1|5253.1|5247.1|5251.1|5245.1|36
1739199060000|2025-02-10 14:51:00|5251.6|5245.6|5248.6|5242.6|5252.1|5246.1|5248.6|5242.6|36
1739199070000|2025-02-10 14:51:10|5248.1|5242.1|5243.6|5237.6|5248.1|5242.1|5243.1|5237.1|36
1739199080000|2025-02-10 14:51:20|5244.1|5238.1|5240.1|5234.1|5244.1|5238.1|5239.6|5233.6|44
1739199090000|2025-02-10 14:51:30|5240.6|5234.6|5240.6|5234.6|5241.6|5235.6|5240.1|5234.1|37
1739199100000|2025-02-10 14:51:40|5241.1|5235.1|5239.6|5233.6|5241.1|5235.1|5239.1|5233.1|23
1739199110000|2025-02-10 14:51:50|5239.1|5233.1|5240.1|5234.1|5240.1|5234.1|5239.1|5233.1|30
1739199120000|2025-02-10 14:52:00|5241.1|5235.1|5239.1|5233.1|5241.1|5235.1|5239.1|5233.1|21
1739199130000|2025-02-10 14:52:10|5239.6|5233.6|5240.6|5234.6|5242.1|5236.1|5239.6|5233.6|41
1739199140000|2025-02-10 14:52:20|5241.1|5235.1|5240.1|5234.1|5241.1|5235.1|5239.6|5233.6|22
1739199150000|2025-02-10 14:52:30|5241.1|5235.1|5241.1|5235.1|5241.6|5235.6|5240.6|5234.6|28
1739199160000|2025-02-10 14:52:40|5241.6|5235.6|5245.1|5239.1|5245.6|5239.6|5241.6|5235.6|15
1739199170000|2025-02-10 14:52:50|5245.6|5239.6|5245.6|5239.6|5246.1|5240.1|5245.1|5239.1|6
1739199180000|2025-02-10 14:53:00|5245.1|5239.1|5244.1|5238.1|5246.6|5240.6|5244.1|5238.1|12
1739199190000|2025-02-10 14:53:10|5244.6|5238.6|5244.1|5238.1|5245.1|5239.1|5243.1|5237.1|5
1739199200000|2025-02-10 14:53:20|5245.1|5239.1|5244.6|5238.6|5247.1|5241.1|5244.6|5238.6|43
1739199210000|2025-02-10 14:53:30|5246.1|5240.1|5247.6|5241.6|5248.6|5242.6|5244.6|5238.6|17
1739199220000|2025-02-10 14:53:40|5247.1|5241.1|5246.1|5240.1|5247.6|5241.6|5245.1|5239.1|5
1739199230000|2025-02-10 14:53:50|5245.6|5239.6|5245.1|5239.1|5246.1|5240.1|5245.1|5239.1|8
1739199240000|2025-02-10 14:54:00|5245.6|5239.6|5248.1|5242.1|5248.1|5242.1|5244.1|5238.1|21
1739199250000|2025-02-10 14:54:10|5247.6|5241.6|5246.1|5240.1|5248.6|5242.6|5246.1|5240.1|18
1739199260000|2025-02-10 14:54:20|5246.6|5240.6|5247.1|5241.1|5247.1|5241.1|5246.1|5240.1|7
1739199270000|2025-02-10 14:54:30|5246.6|5240.6|5247.1|5241.1|5247.1|5241.1|5246.1|5240.1|4
1739199280000|2025-02-10 14:54:40|5247.6|5241.6|5248.1|5242.1|5249.1|5243.1|5247.6|5241.6|12
1739199290000|2025-02-10 14:54:50|5247.1|5241.1|5248.1|5242.1|5248.1|5242.1|5246.1|5240.1|14
1739199300000|2025-02-10 14:55:00|5247.6|5241.6|5248.1|5242.1|5250.1|5244.1|5247.6|5241.6|15
1739199310000|2025-02-10 14:55:10|5248.6|5242.6|5249.1|5243.1|5250.1|5244.1|5248.1|5242.1|9
1739199320000|2025-02-10 14:55:20|5248.1|5242.1|5248.1|5242.1|5248.1|5242.1|5247.1|5241.1|12
1739199330000|2025-02-10 14:55:30|5247.6|5241.6|5250.1|5244.1|5250.1|5244.1|5247.6|5241.6|5
1739199340000|2025-02-10 14:55:40|5250.6|5244.6|5250.1|5244.1|5251.1|5245.1|5250.1|5244.1|5
1739199350000|2025-02-10 14:55:50|5249.6|5243.6|5251.1|5245.1|5251.1|5245.1|5249.6|5243.6|6
1739199360000|2025-02-10 14:56:00|5251.6|5245.6|5250.1|5244.1|5251.6|5245.6|5248.1|5242.1|25
1739199370000|2025-02-10 14:56:10|5250.6|5244.6|5249.6|5243.6|5250.6|5244.6|5249.1|5243.1|23
1739199380000|2025-02-10 14:56:20|5250.1|5244.1|5249.1|5243.1|5250.1|5244.1|5249.1|5243.1|8
1739199390000|2025-02-10 14:56:30|5250.1|5244.1|5249.1|5243.1|5250.1|5244.1|5248.6|5242.6|12
1739199400000|2025-02-10 14:56:40|5250.1|5244.1|5250.6|5244.6|5251.1|5245.1|5250.1|5244.1|8
1739199410000|2025-02-10 14:56:50|5250.1|5244.1|5249.6|5243.6|5250.6|5244.6|5249.1|5243.1|4
1739199420000|2025-02-10 14:57:00|5250.1|5244.1|5249.6|5243.6|5250.1|5244.1|5249.1|5243.1|6
1739199430000|2025-02-10 14:57:10|5249.1|5243.1|5249.1|5243.1|5249.6|5243.6|5248.1|5242.1|4
1739199440000|2025-02-10 14:57:20|5249.6|5243.6|5250.1|5244.1|5250.1|5244.1|5248.1|5242.1|6
1739199450000|2025-02-10 14:57:30|5251.1|5245.1|5255.1|5249.1|5255.1|5249.1|5251.1|5245.1|48
1739199460000|2025-02-10 14:57:40|5254.6|5248.6|5254.6|5248.6|5255.1|5249.1|5253.6|5247.6|5
1739199470000|2025-02-10 14:57:50|5254.1|5248.1|5253.6|5247.6|5254.1|5248.1|5253.1|5247.1|4
1739199480000|2025-02-10 14:58:00|5254.1|5248.1|5253.1|5247.1|5254.1|5248.1|5251.1|5245.1|7
1739199490000|2025-02-10 14:58:10|5252.6|5246.6|5253.6|5247.6|5254.1|5248.1|5251.1|5245.1|10
1739199500000|2025-02-10 14:58:20|5254.1|5248.1|5257.1|5251.1|5257.1|5251.1|5253.6|5247.6|7
1739199510000|2025-02-10 14:58:30|5256.6|5250.6|5257.1|5251.1|5258.1|5252.1|5256.6|5250.6|13
1739199520000|2025-02-10 14:58:40|5256.6|5250.6|5255.1|5249.1|5256.6|5250.6|5254.6|5248.6|20
1739199530000|2025-02-10 14:58:50|5255.6|5249.6|5257.1|5251.1|5257.1|5251.1|5255.1|5249.1|8
1739199540000|2025-02-10 14:59:00|5256.6|5250.6|5256.1|5250.1|5256.6|5250.6|5254.1|5248.1|19
1739199550000|2025-02-10 14:59:10|5256.6|5250.6|5259.1|5253.1|5259.1|5253.1|5256.1|5250.1|4
1739199560000|2025-02-10 14:59:20|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.1|5252.1|5
1739199570000|2025-02-10 14:59:30|5258.6|5252.6|5257.1|5251.1|5259.1|5253.1|5257.1|5251.1|13
1739199580000|2025-02-10 14:59:40|5257.6|5251.6|5257.1|5251.1|5258.1|5252.1|5257.1|5251.1|8
1739199590000|2025-02-10 14:59:50|5257.6|5251.6|5258.1|5252.1|5259.1|5253.1|5257.1|5251.1|12
1739199600000|2025-02-10 15:00:00|5257.6|5251.6|5257.1|5251.1|5258.1|5252.1|5255.1|5249.1|13
1739199610000|2025-02-10 15:00:10|5256.6|5250.6|5256.6|5250.6|5257.1|5251.1|5256.1|5250.1|2
1739199620000|2025-02-10 15:00:20|5257.1|5251.1|5256.1|5250.1|5257.1|5251.1|5255.6|5249.6|10
1739199630000|2025-02-10 15:00:30|5255.6|5249.6|5256.1|5250.1|5257.1|5251.1|5255.1|5249.1|7
1739199640000|2025-02-10 15:00:40|5256.6|5250.6|5255.1|5249.1|5257.1|5251.1|5255.1|5249.1|6
1739199650000|2025-02-10 15:00:50|5255.6|5249.6|5255.1|5249.1|5256.1|5250.1|5255.1|5249.1|11
1739199660000|2025-02-10 15:01:00|5254.6|5248.6|5256.1|5250.1|5257.1|5251.1|5254.6|5248.6|13
1739199670000|2025-02-10 15:01:10|5255.6|5249.6|5257.1|5251.1|5257.1|5251.1|5255.6|5249.6|6
1739199680000|2025-02-10 15:01:20|5256.6|5250.6|5258.1|5252.1|5258.1|5252.1|5256.1|5250.1|12
1739199690000|2025-02-10 15:01:30|5259.1|5253.1|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|5
1739199700000|2025-02-10 15:01:40|5257.6|5251.6|5257.1|5251.1|5258.1|5252.1|5256.1|5250.1|14
1739199710000|2025-02-10 15:01:50|5258.1|5252.1|5257.6|5251.6|5258.1|5252.1|5257.6|5251.6|1
1739199720000|2025-02-10 15:02:00|5258.1|5252.1|5259.6|5253.6|5259.6|5253.6|5257.1|5251.1|4
1739199730000|2025-02-10 15:02:10|5259.1|5253.1|5260.6|5254.6|5261.1|5255.1|5259.1|5253.1|6
1739199740000|2025-02-10 15:02:20|5260.1|5254.1|5260.6|5254.6|5260.6|5254.6|5259.1|5253.1|6
1739199750000|2025-02-10 15:02:30|5260.1|5254.1|5260.6|5254.6|5261.6|5255.6|5259.1|5253.1|9
1739199760000|2025-02-10 15:02:40|5261.1|5255.1|5264.1|5258.1|5264.6|5258.6|5261.1|5255.1|6
1739199770000|2025-02-10 15:02:50|5264.6|5258.6|5264.1|5258.1|5265.1|5259.1|5263.1|5257.1|14
1739199780000|2025-02-10 15:03:00|5263.1|5257.1|5265.1|5259.1|5266.1|5260.1|5263.1|5257.1|14
1739199790000|2025-02-10 15:03:10|5264.6|5258.6|5264.1|5258.1|5264.6|5258.6|5263.6|5257.6|7
1739199800000|2025-02-10 15:03:20|5263.6|5257.6|5265.1|5259.1|5265.6|5259.6|5263.1|5257.1|10
1739199810000|2025-02-10 15:03:30|5264.6|5258.6|5265.1|5259.1|5265.1|5259.1|5263.6|5257.6|12
1739199820000|2025-02-10 15:03:40|5265.6|5259.6|5264.6|5258.6|5266.1|5260.1|5264.6|5258.6|13
1739199830000|2025-02-10 15:03:50|5265.1|5259.1|5264.1|5258.1|5265.6|5259.6|5264.1|5258.1|14
1739199840000|2025-02-10 15:04:00|5263.6|5257.6|5263.1|5257.1|5264.1|5258.1|5262.6|5256.6|24
1739199850000|2025-02-10 15:04:10|5263.6|5257.6|5265.1|5259.1|5265.1|5259.1|5263.1|5257.1|5
1739199860000|2025-02-10 15:04:20|5264.6|5258.6|5264.6|5258.6|5265.1|5259.1|5264.1|5258.1|9
1739199870000|2025-02-10 15:04:30|5265.1|5259.1|5266.1|5260.1|5266.1|5260.1|5265.1|5259.1|1
1739199880000|2025-02-10 15:04:40|5266.6|5260.6|5267.1|5261.1|5267.1|5261.1|5266.6|5260.6|13
1739199890000|2025-02-10 15:04:50|5266.6|5260.6|5265.6|5259.6|5266.6|5260.6|5264.1|5258.1|13
1739199900000|2025-02-10 15:05:00|5266.1|5260.1|5267.1|5261.1|5267.1|5261.1|5265.6|5259.6|9
1739199910000|2025-02-10 15:05:10|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.1|5261.1|6
1739199920000|2025-02-10 15:05:20|5267.6|5261.6|5268.6|5262.6|5270.1|5264.1|5267.1|5261.1|11
1739199930000|2025-02-10 15:05:30|5268.1|5262.1|5268.1|5262.1|5269.1|5263.1|5267.6|5261.6|5
1739199940000|2025-02-10 15:05:40|5269.1|5263.1|5267.6|5261.6|5269.1|5263.1|5267.1|5261.1|4
1739199950000|2025-02-10 15:05:50|5267.1|5261.1|5266.6|5260.6|5268.1|5262.1|5266.6|5260.6|7
1739199960000|2025-02-10 15:06:00|5266.1|5260.1|5267.6|5261.6|5267.6|5261.6|5266.1|5260.1|3
1739199970000|2025-02-10 15:06:10|5268.1|5262.1|5268.1|5262.1|5268.6|5262.6|5267.1|5261.1|11
1739199980000|2025-02-10 15:06:20|5268.6|5262.6|5268.1|5262.1|5269.1|5263.1|5268.1|5262.1|9
1739199990000|2025-02-10 15:06:30|5268.6|5262.6|5264.1|5258.1|5268.6|5262.6|5264.1|5258.1|24
1739200000000|2025-02-10 15:06:40|5263.1|5257.1|5263.6|5257.6|5264.6|5258.6|5262.6|5256.6|16
1739200010000|2025-02-10 15:06:50|5263.1|5257.1|5265.1|5259.1|5265.1|5259.1|5262.6|5256.6|5
1739200020000|2025-02-10 15:07:00|5266.1|5260.1|5268.6|5262.6|5269.1|5263.1|5266.1|5260.1|19
1739200030000|2025-02-10 15:07:10|5268.1|5262.1|5268.1|5262.1|5268.1|5262.1|5266.6|5260.6|12
1739200040000|2025-02-10 15:07:20|5269.1|5263.1|5267.1|5261.1|5269.1|5263.1|5266.6|5260.6|4
1739200050000|2025-02-10 15:07:30|5266.1|5260.1|5264.1|5258.1|5267.1|5261.1|5264.1|5258.1|14
1739200060000|2025-02-10 15:07:40|5264.6|5258.6|5265.6|5259.6|5265.6|5259.6|5263.6|5257.6|12
1739200070000|2025-02-10 15:07:50|5265.1|5259.1|5265.1|5259.1|5266.1|5260.1|5264.6|5258.6|4
1739200080000|2025-02-10 15:08:00|5264.1|5258.1|5263.1|5257.1|5264.1|5258.1|5263.1|5257.1|9
1739200090000|2025-02-10 15:08:10|5262.6|5256.6|5262.1|5256.1|5263.1|5257.1|5261.6|5255.6|18
1739200100000|2025-02-10 15:08:20|5263.1|5257.1|5263.6|5257.6|5264.1|5258.1|5263.1|5257.1|6
1739200110000|2025-02-10 15:08:30|5264.1|5258.1|5265.1|5259.1|5266.1|5260.1|5264.1|5258.1|4
1739200120000|2025-02-10 15:08:40|5265.6|5259.6|5264.6|5258.6|5265.6|5259.6|5264.6|5258.6|2
1739200130000|2025-02-10 15:08:50|5265.1|5259.1|5264.1|5258.1|5265.1|5259.1|5264.1|5258.1|4
1739200140000|2025-02-10 15:09:00|5263.6|5257.6|5263.1|5257.1|5263.6|5257.6|5263.1|5257.1|0
1739200150000|2025-02-10 15:09:10|5263.6|5257.6|5263.6|5257.6|5264.1|5258.1|5263.1|5257.1|4
1739200160000|2025-02-10 15:09:20|5264.1|5258.1|5264.1|5258.1|5265.1|5259.1|5264.1|5258.1|1
1739200170000|2025-02-10 15:09:30|5264.6|5258.6|5266.1|5260.1|5266.1|5260.1|5264.1|5258.1|6
1739200180000|2025-02-10 15:09:40|5265.6|5259.6|5265.6|5259.6|5266.1|5260.1|5265.6|5259.6|5
1739200190000|2025-02-10 15:09:50|5266.1|5260.1|5269.1|5263.1|5269.6|5263.6|5265.6|5259.6|20
1739200200000|2025-02-10 15:10:00|5269.6|5263.6|5271.1|5265.1|5272.1|5266.1|5268.6|5262.6|20
1739200210000|2025-02-10 15:10:10|5270.6|5264.6|5270.1|5264.1|5271.1|5265.1|5270.1|5264.1|6
1739200220000|2025-02-10 15:10:20|5270.6|5264.6|5269.1|5263.1|5271.1|5265.1|5269.1|5263.1|1
1739200230000|2025-02-10 15:10:30|5269.6|5263.6|5270.6|5264.6|5270.6|5264.6|5269.6|5263.6|5
1739200240000|2025-02-10 15:10:40|5271.1|5265.1|5272.1|5266.1|5272.1|5266.1|5271.1|5265.1|6
1739200250000|2025-02-10 15:10:50|5271.6|5265.6|5271.6|5265.6|5272.1|5266.1|5270.6|5264.6|15
1739200260000|2025-02-10 15:11:00|5272.1|5266.1|5275.1|5269.1|5275.1|5269.1|5271.6|5265.6|9
1739200270000|2025-02-10 15:11:10|5274.6|5268.6|5275.6|5269.6|5275.6|5269.6|5274.1|5268.1|11
1739200280000|2025-02-10 15:11:20|5275.1|5269.1|5275.1|5269.1|5275.6|5269.6|5274.1|5268.1|12
1739200290000|2025-02-10 15:11:30|5274.6|5268.6|5276.1|5270.1|5277.1|5271.1|5274.6|5268.6|5
1739200300000|2025-02-10 15:11:40|5275.6|5269.6|5277.1|5271.1|5277.1|5271.1|5275.6|5269.6|4
1739200310000|2025-02-10 15:11:50|5276.6|5270.6|5277.1|5271.1|5277.1|5271.1|5276.1|5270.1|13
1739200320000|2025-02-10 15:12:00|5276.6|5270.6|5276.6|5270.6|5277.1|5271.1|5276.1|5270.1|2
1739200330000|2025-02-10 15:12:10|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|5276.6|5270.6|2
1739200340000|2025-02-10 15:12:20|5276.6|5270.6|5276.1|5270.1|5277.1|5271.1|5276.1|5270.1|1
1739200350000|2025-02-10 15:12:30|5276.6|5270.6|5276.6|5270.6|5278.6|5272.6|5276.1|5270.1|14
1739200360000|2025-02-10 15:12:40|5277.1|5271.1|5277.6|5271.6|5278.1|5272.1|5276.6|5270.6|4
1739200370000|2025-02-10 15:12:50|5278.1|5272.1|5277.6|5271.6|5278.1|5272.1|5277.1|5271.1|0
1739200380000|2025-02-10 15:13:00|5278.1|5272.1|5276.1|5270.1|5278.1|5272.1|5276.1|5270.1|3
1739200390000|2025-02-10 15:13:10|5277.1|5271.1|5277.1|5271.1|5277.6|5271.6|5277.1|5271.1|3
1739200400000|2025-02-10 15:13:20|5277.6|5271.6|5278.1|5272.1|5278.1|5272.1|5277.6|5271.6|7
1739200410000|2025-02-10 15:13:30|5277.6|5271.6|5275.1|5269.1|5277.6|5271.6|5274.6|5268.6|10
1739200420000|2025-02-10 15:13:40|5274.6|5268.6|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|1
1739200430000|2025-02-10 15:13:50|5274.6|5268.6|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|1
1739200440000|2025-02-10 15:14:00|5273.6|5267.6|5271.6|5265.6|5274.1|5268.1|5271.6|5265.6|22
1739200450000|2025-02-10 15:14:10|5272.1|5266.1|5272.1|5266.1|5273.1|5267.1|5270.1|5264.1|13
1739200460000|2025-02-10 15:14:20|5272.6|5266.6|5273.1|5267.1|5273.1|5267.1|5272.1|5266.1|11
1739200470000|2025-02-10 15:14:30|5273.6|5267.6|5273.1|5267.1|5273.6|5267.6|5271.1|5265.1|20
1739200480000|2025-02-10 15:14:40|5272.6|5266.6|5272.1|5266.1|5272.6|5266.6|5271.1|5265.1|3
1739200490000|2025-02-10 15:14:50|5271.6|5265.6|5270.1|5264.1|5271.6|5265.6|5269.6|5263.6|7
1739200500000|2025-02-10 15:15:00|5269.6|5263.6|5271.1|5265.1|5271.1|5265.1|5269.1|5263.1|6
1739200510000|2025-02-10 15:15:10|5271.6|5265.6|5272.1|5266.1|5272.6|5266.6|5271.1|5265.1|6
1739200520000|2025-02-10 15:15:20|5272.6|5266.6|5271.6|5265.6|5273.6|5267.6|5271.1|5265.1|7
1739200530000|2025-02-10 15:15:30|5272.1|5266.1|5270.6|5264.6|5272.1|5266.1|5270.6|5264.6|0
1739200540000|2025-02-10 15:15:40|5271.1|5265.1|5272.1|5266.1|5272.1|5266.1|5271.1|5265.1|0
1739200550000|2025-02-10 15:15:50|5271.6|5265.6|5269.1|5263.1|5271.6|5265.6|5268.1|5262.1|11
1739200560000|2025-02-10 15:16:00|5269.6|5263.6|5271.1|5265.1|5271.1|5265.1|5269.1|5263.1|10
1739200570000|2025-02-10 15:16:10|5270.6|5264.6|5269.1|5263.1|5270.6|5264.6|5269.1|5263.1|1
1739200580000|2025-02-10 15:16:20|5268.6|5262.6|5268.1|5262.1|5268.6|5262.6|5267.1|5261.1|9
1739200590000|2025-02-10 15:16:30|5269.1|5263.1|5270.1|5264.1|5271.1|5265.1|5269.1|5263.1|5
1739200600000|2025-02-10 15:16:40|5269.6|5263.6|5269.1|5263.1|5270.1|5264.1|5269.1|5263.1|0
1739200610000|2025-02-10 15:16:50|5269.6|5263.6|5270.1|5264.1|5270.1|5264.1|5268.1|5262.1|9
1739200620000|2025-02-10 15:17:00|5269.6|5263.6|5270.1|5264.1|5272.6|5266.6|5269.6|5263.6|6
1739200630000|2025-02-10 15:17:10|5269.1|5263.1|5269.6|5263.6|5270.6|5264.6|5269.1|5263.1|8
1739200640000|2025-02-10 15:17:20|5270.1|5264.1|5270.6|5264.6|5271.1|5265.1|5270.1|5264.1|7
1739200650000|2025-02-10 15:17:30|5271.1|5265.1|5271.6|5265.6|5272.6|5266.6|5270.1|5264.1|13
1739200660000|2025-02-10 15:17:40|5271.1|5265.1|5272.1|5266.1|5274.1|5268.1|5270.6|5264.6|39
1739200670000|2025-02-10 15:17:50|5272.6|5266.6|5271.6|5265.6|5273.1|5267.1|5271.1|5265.1|5
1739200680000|2025-02-10 15:18:00|5272.1|5266.1|5273.1|5267.1|5274.6|5268.6|5272.1|5266.1|8
1739200690000|2025-02-10 15:18:10|5273.6|5267.6|5273.1|5267.1|5274.6|5268.6|5272.6|5266.6|11
1739200700000|2025-02-10 15:18:20|5273.6|5267.6|5274.1|5268.1|5274.1|5268.1|5272.6|5266.6|7
1739200710000|2025-02-10 15:18:30|5273.6|5267.6|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|6
1739200720000|2025-02-10 15:18:40|5273.6|5267.6|5275.1|5269.1|5275.1|5269.1|5273.6|5267.6|11
1739200730000|2025-02-10 15:18:50|5275.6|5269.6|5278.1|5272.1|5278.1|5272.1|5275.6|5269.6|25
1739200740000|2025-02-10 15:19:00|5277.6|5271.6|5277.1|5271.1|5278.1|5272.1|5276.1|5270.1|8
1739200750000|2025-02-10 15:19:10|5277.6|5271.6|5277.1|5271.1|5277.6|5271.6|5276.6|5270.6|9
1739200760000|2025-02-10 15:19:20|5277.6|5271.6|5276.6|5270.6|5277.6|5271.6|5276.6|5270.6|2
1739200770000|2025-02-10 15:19:30|5277.1|5271.1|5277.1|5271.1|5278.1|5272.1|5276.1|5270.1|6
1739200780000|2025-02-10 15:19:40|5277.6|5271.6|5278.1|5272.1|5278.1|5272.1|5277.6|5271.6|3
1739200790000|2025-02-10 15:19:50|5278.6|5272.6|5278.6|5272.6|5279.1|5273.1|5278.1|5272.1|4
1739200800000|2025-02-10 15:20:00|5278.1|5272.1|5279.6|5273.6|5280.6|5274.6|5278.1|5272.1|17
1739200810000|2025-02-10 15:20:10|5279.1|5273.1|5281.1|5275.1|5281.1|5275.1|5279.1|5273.1|3
1739200820000|2025-02-10 15:20:20|5280.6|5274.6|5280.6|5274.6|5281.1|5275.1|5280.1|5274.1|6
1739200830000|2025-02-10 15:20:30|5280.1|5274.1|5277.1|5271.1|5280.6|5274.6|5277.1|5271.1|18
1739200840000|2025-02-10 15:20:40|5277.6|5271.6|5277.1|5271.1|5278.1|5272.1|5277.1|5271.1|4
1739200850000|2025-02-10 15:20:50|5276.6|5270.6|5276.1|5270.1|5276.6|5270.6|5275.1|5269.1|11
1739200860000|2025-02-10 15:21:00|5276.6|5270.6|5280.6|5274.6|5280.6|5274.6|5276.6|5270.6|16
1739200870000|2025-02-10 15:21:10|5280.1|5274.1|5278.6|5272.6|5280.1|5274.1|5278.6|5272.6|9
1739200880000|2025-02-10 15:21:20|5277.6|5271.6|5279.1|5273.1|5279.1|5273.1|5277.6|5271.6|11
1739200890000|2025-02-10 15:21:30|5278.6|5272.6|5279.6|5273.6|5279.6|5273.6|5278.1|5272.1|10
1739200900000|2025-02-10 15:21:40|5279.1|5273.1|5281.1|5275.1|5281.1|5275.1|5279.1|5273.1|8
1739200910000|2025-02-10 15:21:50|5280.6|5274.6|5280.1|5274.1|5281.1|5275.1|5279.6|5273.6|19
1739200920000|2025-02-10 15:22:00|5281.1|5275.1|5281.1|5275.1|5282.1|5276.1|5280.1|5274.1|21
1739200930000|2025-02-10 15:22:10|5280.6|5274.6|5282.1|5276.1|5282.1|5276.1|5279.6|5273.6|4
1739200940000|2025-02-10 15:22:20|5283.1|5277.1|5283.1|5277.1|5284.1|5278.1|5282.1|5276.1|31
1739200950000|2025-02-10 15:22:30|5282.6|5276.6|5284.6|5278.6|5284.6|5278.6|5282.1|5276.1|11
1739200960000|2025-02-10 15:22:40|5284.1|5278.1|5283.1|5277.1|5284.6|5278.6|5283.1|5277.1|0
1739200970000|2025-02-10 15:22:50|5283.6|5277.6|5282.6|5276.6|5284.1|5278.1|5282.1|5276.1|8
1739200980000|2025-02-10 15:23:00|5283.1|5277.1|5284.1|5278.1|5285.1|5279.1|5283.1|5277.1|16
1739200990000|2025-02-10 15:23:10|5284.6|5278.6|5285.1|5279.1|5286.1|5280.1|5284.1|5278.1|36
1739201000000|2025-02-10 15:23:20|5285.6|5279.6|5286.6|5280.6|5287.1|5281.1|5285.1|5279.1|8
1739201010000|2025-02-10 15:23:30|5286.1|5280.1|5285.6|5279.6|5287.1|5281.1|5285.1|5279.1|11
1739201020000|2025-02-10 15:23:40|5285.1|5279.1|5285.6|5279.6|5286.1|5280.1|5285.1|5279.1|3
1739201030000|2025-02-10 15:23:50|5285.1|5279.1|5286.1|5280.1|5286.1|5280.1|5285.1|5279.1|2
1739201040000|2025-02-10 15:24:00|5285.6|5279.6|5286.1|5280.1|5286.1|5280.1|5285.1|5279.1|12
1739201050000|2025-02-10 15:24:10|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.1|5280.1|10
1739201060000|2025-02-10 15:24:20|5286.6|5280.6|5286.6|5280.6|5286.6|5280.6|5286.1|5280.1|7
1739201070000|2025-02-10 15:24:30|5286.1|5280.1|5287.1|5281.1|5288.1|5282.1|5286.1|5280.1|30
1739201080000|2025-02-10 15:24:40|5287.6|5281.6|5285.6|5279.6|5289.1|5283.1|5285.1|5279.1|82
1739201090000|2025-02-10 15:24:50|5285.1|5279.1|5287.1|5281.1|5287.6|5281.6|5284.6|5278.6|6
1739201100000|2025-02-10 15:25:00|5287.6|5281.6|5288.1|5282.1|5288.6|5282.6|5287.6|5281.6|5
1739201110000|2025-02-10 15:25:10|5288.6|5282.6|5288.6|5282.6|5289.1|5283.1|5288.1|5282.1|1
1739201120000|2025-02-10 15:25:20|5289.1|5283.1|5287.1|5281.1|5289.1|5283.1|5287.1|5281.1|13
1739201130000|2025-02-10 15:25:30|5288.1|5282.1|5288.1|5282.1|5288.1|5282.1|5287.1|5281.1|8
1739201140000|2025-02-10 15:25:40|5289.1|5283.1|5290.1|5284.1|5291.1|5285.1|5289.1|5283.1|66
1739201150000|2025-02-10 15:25:50|5290.6|5284.6|5292.1|5286.1|5292.1|5286.1|5290.6|5284.6|47
1739201160000|2025-02-10 15:26:00|5291.6|5285.6|5292.1|5286.1|5292.1|5286.1|5291.1|5285.1|22
1739201170000|2025-02-10 15:26:10|5291.6|5285.6|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|23
1739201180000|2025-02-10 15:26:20|5290.6|5284.6|5293.6|5287.6|5294.1|5288.1|5290.6|5284.6|15
1739201190000|2025-02-10 15:26:30|5293.1|5287.1|5295.1|5289.1|5295.1|5289.1|5293.1|5287.1|17
1739201200000|2025-02-10 15:26:40|5294.6|5288.6|5294.1|5288.1|5295.1|5289.1|5294.1|5288.1|22
1739201210000|2025-02-10 15:26:50|5294.6|5288.6|5293.6|5287.6|5294.6|5288.6|5292.1|5286.1|16
1739201220000|2025-02-10 15:27:00|5294.1|5288.1|5294.6|5288.6|5295.1|5289.1|5293.1|5287.1|8
1739201230000|2025-02-10 15:27:10|5295.1|5289.1|5293.1|5287.1|5295.1|5289.1|5293.1|5287.1|24
1739201240000|2025-02-10 15:27:20|5292.6|5286.6|5294.6|5288.6|5295.1|5289.1|5292.6|5286.6|33
1739201250000|2025-02-10 15:27:30|5294.1|5288.1|5301.1|5295.1|5301.6|5295.6|5294.1|5288.1|115
1739201260000|2025-02-10 15:27:40|5300.1|5294.1|5301.1|5295.1|5303.1|5297.1|5300.1|5294.1|23
1739201270000|2025-02-10 15:27:50|5300.6|5294.6|5301.1|5295.1|5301.1|5295.1|5299.1|5293.1|10
1739201280000|2025-02-10 15:28:00|5301.6|5295.6|5300.1|5294.1|5302.1|5296.1|5298.6|5292.6|3
1739201290000|2025-02-10 15:28:10|5299.6|5293.6|5298.1|5292.1|5300.1|5294.1|5297.1|5291.1|18
1739201300000|2025-02-10 15:28:20|5298.6|5292.6|5296.1|5290.1|5298.6|5292.6|5296.1|5290.1|4
1739201310000|2025-02-10 15:28:30|5295.6|5289.6|5296.6|5290.6|5297.1|5291.1|5295.1|5289.1|18
1739201320000|2025-02-10 15:28:40|5297.1|5291.1|5296.1|5290.1|5297.1|5291.1|5295.1|5289.1|3
1739201330000|2025-02-10 15:28:50|5296.6|5290.6|5296.1|5290.1|5297.1|5291.1|5296.1|5290.1|3
1739201340000|2025-02-10 15:29:00|5297.1|5291.1|5298.1|5292.1|5298.1|5292.1|5297.1|5291.1|10
1739201350000|2025-02-10 15:29:10|5298.6|5292.6|5299.1|5293.1|5300.1|5294.1|5298.1|5292.1|11
1739201360000|2025-02-10 15:29:20|5299.6|5293.6|5297.1|5291.1|5299.6|5293.6|5297.1|5291.1|13
1739201370000|2025-02-10 15:29:30|5296.6|5290.6|5298.1|5292.1|5298.1|5292.1|5296.6|5290.6|6
1739201380000|2025-02-10 15:29:40|5297.6|5291.6|5297.1|5291.1|5298.1|5292.1|5296.1|5290.1|10
1739201390000|2025-02-10 15:29:50|5296.6|5290.6|5296.6|5290.6|5296.6|5290.6|5295.1|5289.1|19
1739201400000|2025-02-10 15:30:00|5297.1|5291.1|5296.6|5290.6|5298.1|5292.1|5296.1|5290.1|11
1739201410000|2025-02-10 15:30:10|5297.1|5291.1|5295.6|5289.6|5297.1|5291.1|5295.6|5289.6|4
1739201420000|2025-02-10 15:30:20|5295.1|5289.1|5294.1|5288.1|5295.6|5289.6|5291.1|5285.1|31
1739201430000|2025-02-10 15:30:30|5293.6|5287.6|5292.1|5286.1|5293.6|5287.6|5291.6|5285.6|11
1739201440000|2025-02-10 15:30:40|5291.6|5285.6|5290.6|5284.6|5291.6|5285.6|5290.6|5284.6|12
1739201450000|2025-02-10 15:30:50|5290.1|5284.1|5290.6|5284.6|5292.1|5286.1|5290.1|5284.1|4
1739201460000|2025-02-10 15:31:00|5290.1|5284.1|5289.1|5283.1|5291.1|5285.1|5289.1|5283.1|6
1739201470000|2025-02-10 15:31:10|5290.1|5284.1|5290.1|5284.1|5290.1|5284.1|5289.1|5283.1|10
1739201480000|2025-02-10 15:31:20|5289.1|5283.1|5287.6|5281.6|5289.1|5283.1|5286.1|5280.1|28
1739201490000|2025-02-10 15:31:30|5287.1|5281.1|5288.1|5282.1|5288.6|5282.6|5286.1|5280.1|16
1739201500000|2025-02-10 15:31:40|5287.6|5281.6|5287.6|5281.6|5288.1|5282.1|5287.6|5281.6|0
1739201510000|2025-02-10 15:31:50|5288.1|5282.1|5289.6|5283.6|5289.6|5283.6|5287.6|5281.6|9
1739201520000|2025-02-10 15:32:00|5289.1|5283.1|5287.1|5281.1|5289.1|5283.1|5286.6|5280.6|3
1739201530000|2025-02-10 15:32:10|5286.6|5280.6|5285.1|5279.1|5286.6|5280.6|5285.1|5279.1|8
1739201540000|2025-02-10 15:32:20|5284.1|5278.1|5284.6|5278.6|5285.6|5279.6|5284.1|5278.1|4
1739201550000|2025-02-10 15:32:30|5285.1|5279.1|5287.6|5281.6|5287.6|5281.6|5285.1|5279.1|2
1739201560000|2025-02-10 15:32:40|5287.1|5281.1|5288.1|5282.1|5288.6|5282.6|5287.1|5281.1|0
1739201570000|2025-02-10 15:32:50|5288.6|5282.6|5288.6|5282.6|5288.6|5282.6|5288.1|5282.1|0
1739201580000|2025-02-10 15:33:00|5288.1|5282.1|5284.6|5278.6|5288.1|5282.1|5284.1|5278.1|8
1739201590000|2025-02-10 15:33:10|5285.1|5279.1|5283.6|5277.6|5286.1|5280.1|5282.6|5276.6|4
1739201600000|2025-02-10 15:33:20|5283.1|5277.1|5283.1|5277.1|5284.1|5278.1|5283.1|5277.1|3
1739201610000|2025-02-10 15:33:30|5283.6|5277.6|5283.6|5277.6|5283.6|5277.6|5281.6|5275.6|6
1739201620000|2025-02-10 15:33:40|5284.1|5278.1|5283.6|5277.6|5284.6|5278.6|5282.6|5276.6|1
1739201630000|2025-02-10 15:33:50|5284.1|5278.1|5283.6|5277.6|5284.6|5278.6|5283.1|5277.1|2
1739201640000|2025-02-10 15:34:00|5284.1|5278.1|5285.6|5279.6|5285.6|5279.6|5283.1|5277.1|3
1739201650000|2025-02-10 15:34:10|5285.1|5279.1|5284.1|5278.1|5286.1|5280.1|5283.6|5277.6|26
1739201660000|2025-02-10 15:34:20|5283.6|5277.6|5283.6|5277.6|5284.6|5278.6|5283.1|5277.1|12
1739201670000|2025-02-10 15:34:30|5283.1|5277.1|5283.1|5277.1|5283.6|5277.6|5282.6|5276.6|0
1739201680000|2025-02-10 15:34:40|5282.6|5276.6|5284.6|5278.6|5285.1|5279.1|5282.6|5276.6|6
1739201690000|2025-02-10 15:34:50|5284.1|5278.1|5284.6|5278.6|5284.6|5278.6|5284.1|5278.1|3
1739201700000|2025-02-10 15:35:00|5285.1|5279.1|5282.6|5276.6|5285.1|5279.1|5282.1|5276.1|4
1739201710000|2025-02-10 15:35:10|5283.1|5277.1|5282.6|5276.6|5283.1|5277.1|5282.6|5276.6|0
1739201720000|2025-02-10 15:35:20|5283.1|5277.1|5282.6|5276.6|5283.1|5277.1|5282.1|5276.1|5
1739201730000|2025-02-10 15:35:30|5282.1|5276.1|5283.6|5277.6|5284.1|5278.1|5282.1|5276.1|3
1739201740000|2025-02-10 15:35:40|5284.1|5278.1|5285.1|5279.1|5285.1|5279.1|5284.1|5278.1|0
1739201750000|2025-02-10 15:35:50|5286.1|5280.1|5285.6|5279.6|5286.6|5280.6|5285.1|5279.1|8
1739201760000|2025-02-10 15:36:00|5285.1|5279.1|5286.1|5280.1|5286.1|5280.1|5285.1|5279.1|4
1739201770000|2025-02-10 15:36:10|5286.6|5280.6|5287.6|5281.6|5287.6|5281.6|5286.1|5280.1|1
1739201780000|2025-02-10 15:36:20|5288.1|5282.1|5289.6|5283.6|5290.1|5284.1|5288.1|5282.1|6
1739201790000|2025-02-10 15:36:30|5290.1|5284.1|5290.6|5284.6|5291.6|5285.6|5289.6|5283.6|6
1739201800000|2025-02-10 15:36:40|5291.1|5285.1|5290.6|5284.6|5292.1|5286.1|5290.6|5284.6|1
1739201810000|2025-02-10 15:36:50|5291.1|5285.1|5290.6|5284.6|5292.1|5286.1|5290.6|5284.6|1
1739201820000|2025-02-10 15:37:00|5291.1|5285.1|5290.6|5284.6|5291.6|5285.6|5290.1|5284.1|3
1739201830000|2025-02-10 15:37:10|5290.1|5284.1|5291.6|5285.6|5291.6|5285.6|5290.1|5284.1|5
1739201840000|2025-02-10 15:37:20|5291.1|5285.1|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|2
1739201850000|2025-02-10 15:37:30|5291.6|5285.6|5291.1|5285.1|5292.1|5286.1|5291.1|5285.1|3
1739201860000|2025-02-10 15:37:40|5291.6|5285.6|5291.6|5285.6|5291.6|5285.6|5291.1|5285.1|2
1739201870000|2025-02-10 15:37:50|5292.1|5286.1|5292.1|5286.1|5292.1|5286.1|5291.6|5285.6|3
1739201880000|2025-02-10 15:38:00|5291.1|5285.1|5289.6|5283.6|5291.1|5285.1|5289.6|5283.6|3
1739201900000|2025-02-10 15:38:20|5289.1|5283.1|5291.1|5285.1|5291.1|5285.1|5289.1|5283.1|4
1739201910000|2025-02-10 15:38:30|5290.6|5284.6|5288.1|5282.1|5290.6|5284.6|5288.1|5282.1|5
1739201920000|2025-02-10 15:38:40|5288.6|5282.6|5284.6|5278.6|5290.6|5284.6|5284.6|5278.6|35
1739201930000|2025-02-10 15:38:50|5285.1|5279.1|5287.1|5281.1|5288.1|5282.1|5284.6|5278.6|8
1739201940000|2025-02-10 15:39:00|5286.6|5280.6|5289.1|5283.1|5289.6|5283.6|5286.6|5280.6|3
1739201950000|2025-02-10 15:39:10|5289.6|5283.6|5289.6|5283.6|5290.6|5284.6|5288.6|5282.6|2
1739201960000|2025-02-10 15:39:20|5290.1|5284.1|5291.6|5285.6|5291.6|5285.6|5290.1|5284.1|2
1739201970000|2025-02-10 15:39:30|5292.1|5286.1|5292.6|5286.6|5293.1|5287.1|5292.1|5286.1|9
1739201980000|2025-02-10 15:39:40|5292.1|5286.1|5292.6|5286.6|5292.6|5286.6|5291.6|5285.6|2
1739201990000|2025-02-10 15:39:50|5292.1|5286.1|5290.6|5284.6|5292.1|5286.1|5290.1|5284.1|3
1739202000000|2025-02-10 15:40:00|5291.1|5285.1|5292.1|5286.1|5292.1|5286.1|5290.6|5284.6|1
1739202010000|2025-02-10 15:40:10|5292.6|5286.6|5290.6|5284.6|5292.6|5286.6|5290.6|5284.6|10
1739202020000|2025-02-10 15:40:20|5290.1|5284.1|5287.6|5281.6|5290.1|5284.1|5287.6|5281.6|2
1739202030000|2025-02-10 15:40:30|5288.1|5282.1|5289.1|5283.1|5289.1|5283.1|5288.1|5282.1|3
1739202040000|2025-02-10 15:40:40|5289.6|5283.6|5289.6|5283.6|5290.1|5284.1|5289.1|5283.1|4
1739202050000|2025-02-10 15:40:50|5290.1|5284.1|5287.6|5281.6|5290.1|5284.1|5287.6|5281.6|7
1739202060000|2025-02-10 15:41:00|5287.1|5281.1|5286.1|5280.1|5287.6|5281.6|5286.1|5280.1|2
1739202070000|2025-02-10 15:41:10|5285.6|5279.6|5284.6|5278.6|5285.6|5279.6|5284.1|5278.1|1
1739202080000|2025-02-10 15:41:20|5284.1|5278.1|5283.1|5277.1|5284.1|5278.1|5283.1|5277.1|4
1739202090000|2025-02-10 15:41:30|5282.1|5276.1|5282.6|5276.6|5282.6|5276.6|5281.6|5275.6|9
1739202100000|2025-02-10 15:41:40|5283.1|5277.1|5283.1|5277.1|5283.1|5277.1|5282.6|5276.6|0
1739202110000|2025-02-10 15:41:50|5283.6|5277.6|5283.6|5277.6|5283.6|5277.6|5283.1|5277.1|1
1739202120000|2025-02-10 15:42:00|5283.1|5277.1|5282.1|5276.1|5283.1|5277.1|5281.6|5275.6|7
1739202130000|2025-02-10 15:42:10|5281.6|5275.6|5282.1|5276.1|5282.6|5276.6|5281.1|5275.1|4
1739202140000|2025-02-10 15:42:20|5281.6|5275.6|5282.1|5276.1|5282.6|5276.6|5281.1|5275.1|0
1739202150000|2025-02-10 15:42:30|5282.6|5276.6|5281.6|5275.6|5282.6|5276.6|5281.6|5275.6|3
1739202160000|2025-02-10 15:42:40|5282.1|5276.1|5281.6|5275.6|5282.6|5276.6|5281.6|5275.6|0
1739202170000|2025-02-10 15:42:50|5281.1|5275.1|5282.1|5276.1|5282.1|5276.1|5281.1|5275.1|3
1739202180000|2025-02-10 15:43:00|5281.6|5275.6|5283.1|5277.1|5283.6|5277.6|5281.6|5275.6|5
1739202190000|2025-02-10 15:43:10|5282.6|5276.6|5284.6|5278.6|5284.6|5278.6|5282.6|5276.6|6
1739202200000|2025-02-10 15:43:20|5285.1|5279.1|5284.1|5278.1|5285.1|5279.1|5284.1|5278.1|1
1739202210000|2025-02-10 15:43:30|5283.6|5277.6|5283.1|5277.1|5283.6|5277.6|5282.1|5276.1|2
1739202220000|2025-02-10 15:43:40|5282.6|5276.6|5282.1|5276.1|5283.1|5277.1|5282.1|5276.1|1
1739202230000|2025-02-10 15:43:50|5281.6|5275.6|5281.6|5275.6|5281.6|5275.6|5281.6|5275.6|1
1739202240000|2025-02-10 15:44:00|5281.1|5275.1|5281.6|5275.6|5282.1|5276.1|5280.6|5274.6|4
1739202250000|2025-02-10 15:44:10|5282.1|5276.1|5282.1|5276.1|5282.1|5276.1|5282.1|5276.1|3
1739202260000|2025-02-10 15:44:20|5282.6|5276.6|5283.1|5277.1|5283.6|5277.6|5282.6|5276.6|11
1739202270000|2025-02-10 15:44:30|5282.6|5276.6|5280.6|5274.6|5282.6|5276.6|5280.1|5274.1|19
1739202280000|2025-02-10 15:44:40|5281.1|5275.1|5279.6|5273.6|5281.1|5275.1|5279.1|5273.1|8
1739202290000|2025-02-10 15:44:50|5279.1|5273.1|5279.1|5273.1|5279.6|5273.6|5279.1|5273.1|5
1739202300000|2025-02-10 15:45:00|5279.6|5273.6|5279.6|5273.6|5280.1|5274.1|5279.6|5273.6|7
1739202310000|2025-02-10 15:45:10|5279.1|5273.1|5282.6|5276.6|5283.6|5277.6|5279.1|5273.1|9
1739202320000|2025-02-10 15:45:20|5282.1|5276.1|5279.6|5273.6|5282.1|5276.1|5279.6|5273.6|2
1739202330000|2025-02-10 15:45:30|5280.1|5274.1|5280.1|5274.1|5281.1|5275.1|5279.6|5273.6|5
1739202340000|2025-02-10 15:45:40|5280.6|5274.6|5280.1|5274.1|5280.6|5274.6|5280.1|5274.1|6
1739202350000|2025-02-10 15:45:50|5280.6|5274.6|5280.6|5274.6|5280.6|5274.6|5280.6|5274.6|1
1739202360000|2025-02-10 15:46:00|5281.1|5275.1|5280.1|5274.1|5281.1|5275.1|5280.1|5274.1|15
1739202370000|2025-02-10 15:46:10|5279.6|5273.6|5280.1|5274.1|5280.1|5274.1|5279.1|5273.1|9
1739202380000|2025-02-10 15:46:20|5279.6|5273.6|5279.1|5273.1|5280.1|5274.1|5279.1|5273.1|10
1739202390000|2025-02-10 15:46:30|5278.6|5272.6|5276.1|5270.1|5278.6|5272.6|5276.1|5270.1|22
1739202400000|2025-02-10 15:46:40|5276.6|5270.6|5276.1|5270.1|5277.1|5271.1|5276.1|5270.1|7
1739202410000|2025-02-10 15:46:50|5275.1|5269.1|5275.6|5269.6|5276.1|5270.1|5274.1|5268.1|21
1739202420000|2025-02-10 15:47:00|5275.1|5269.1|5273.1|5267.1|5275.1|5269.1|5273.1|5267.1|14
1739202430000|2025-02-10 15:47:10|5273.6|5267.6|5273.1|5267.1|5273.6|5267.6|5272.1|5266.1|12
1739202440000|2025-02-10 15:47:20|5272.6|5266.6|5272.1|5266.1|5272.6|5266.6|5271.1|5265.1|15
1739202450000|2025-02-10 15:47:30|5271.1|5265.1|5271.1|5265.1|5272.6|5266.6|5271.1|5265.1|18
1739202460000|2025-02-10 15:47:40|5271.6|5265.6|5271.1|5265.1|5272.1|5266.1|5271.1|5265.1|5
1739202470000|2025-02-10 15:47:50|5270.6|5264.6|5271.1|5265.1|5271.1|5265.1|5270.6|5264.6|10
1739202480000|2025-02-10 15:48:00|5271.6|5265.6|5274.6|5268.6|5276.6|5270.6|5271.6|5265.6|10
1739202490000|2025-02-10 15:48:10|5275.1|5269.1|5275.1|5269.1|5275.6|5269.6|5274.1|5268.1|5
1739202500000|2025-02-10 15:48:20|5274.6|5268.6|5274.1|5268.1|5274.6|5268.6|5273.1|5267.1|20
1739202510000|2025-02-10 15:48:30|5273.6|5267.6|5275.6|5269.6|5276.1|5270.1|5273.6|5267.6|9
1739202520000|2025-02-10 15:48:40|5275.1|5269.1|5274.6|5268.6|5276.1|5270.1|5274.1|5268.1|16
1739202530000|2025-02-10 15:48:50|5274.1|5268.1|5276.1|5270.1|5276.1|5270.1|5273.1|5267.1|10
1739202540000|2025-02-10 15:49:00|5275.6|5269.6|5277.1|5271.1|5277.1|5271.1|5275.1|5269.1|7
1739202550000|2025-02-10 15:49:10|5276.1|5270.1|5277.1|5271.1|5278.1|5272.1|5275.6|5269.6|15
1739202560000|2025-02-10 15:49:20|5276.6|5270.6|5274.1|5268.1|5276.6|5270.6|5274.1|5268.1|3
1739202570000|2025-02-10 15:49:30|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.6|5268.6|9
1739202580000|2025-02-10 15:49:40|5275.1|5269.1|5275.6|5269.6|5276.1|5270.1|5275.1|5269.1|6
1739202590000|2025-02-10 15:49:50|5276.1|5270.1|5275.6|5269.6|5276.1|5270.1|5275.6|5269.6|2
1739202600000|2025-02-10 15:50:00|5275.1|5269.1|5273.6|5267.6|5275.1|5269.1|5273.1|5267.1|10
1739202610000|2025-02-10 15:50:10|5273.1|5267.1|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|2
1739202620000|2025-02-10 15:50:20|5273.6|5267.6|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|5
1739202630000|2025-02-10 15:50:30|5273.6|5267.6|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|0
1739202640000|2025-02-10 15:50:40|5273.6|5267.6|5277.1|5271.1|5277.1|5271.1|5273.6|5267.6|10
1739202650000|2025-02-10 15:50:50|5276.6|5270.6|5277.1|5271.1|5278.1|5272.1|5276.1|5270.1|2
1739202660000|2025-02-10 15:51:00|5276.6|5270.6|5278.1|5272.1|5278.1|5272.1|5276.1|5270.1|1
1739202670000|2025-02-10 15:51:10|5277.1|5271.1|5278.1|5272.1|5278.1|5272.1|5277.1|5271.1|6
1739202680000|2025-02-10 15:51:20|5279.1|5273.1|5280.1|5274.1|5280.1|5274.1|5278.6|5272.6|4
1739202690000|2025-02-10 15:51:30|5279.6|5273.6|5280.1|5274.1|5281.1|5275.1|5279.6|5273.6|10
1739202700000|2025-02-10 15:51:40|5280.6|5274.6|5280.6|5274.6|5281.1|5275.1|5280.6|5274.6|0
1739202710000|2025-02-10 15:51:50|5281.6|5275.6|5284.6|5278.6|5284.6|5278.6|5281.6|5275.6|17
1739202720000|2025-02-10 15:52:00|5285.1|5279.1|5285.1|5279.1|5285.1|5279.1|5283.1|5277.1|10
1739202730000|2025-02-10 15:52:10|5284.6|5278.6|5284.1|5278.1|5285.6|5279.6|5284.1|5278.1|0
1739202740000|2025-02-10 15:52:20|5284.6|5278.6|5285.1|5279.1|5285.6|5279.6|5284.1|5278.1|12
1739202750000|2025-02-10 15:52:30|5285.6|5279.6|5285.1|5279.1|5286.1|5280.1|5284.6|5278.6|10
1739202760000|2025-02-10 15:52:40|5285.6|5279.6|5284.6|5278.6|5285.6|5279.6|5284.1|5278.1|11
1739202770000|2025-02-10 15:52:50|5284.1|5278.1|5284.1|5278.1|5285.1|5279.1|5284.1|5278.1|3
1739202780000|2025-02-10 15:53:00|5284.6|5278.6|5284.6|5278.6|5285.1|5279.1|5284.1|5278.1|2
1739202790000|2025-02-10 15:53:10|5284.1|5278.1|5283.1|5277.1|5284.6|5278.6|5282.1|5276.1|9
1739202800000|2025-02-10 15:53:20|5282.6|5276.6|5282.1|5276.1|5283.1|5277.1|5282.1|5276.1|2
1739202810000|2025-02-10 15:53:30|5282.6|5276.6|5282.6|5276.6|5283.1|5277.1|5282.1|5276.1|0
1739202820000|2025-02-10 15:53:40|5282.1|5276.1|5281.1|5275.1|5282.6|5276.6|5280.6|5274.6|4
1739202830000|2025-02-10 15:53:50|5281.6|5275.6|5282.1|5276.1|5282.1|5276.1|5281.1|5275.1|2
1739202840000|2025-02-10 15:54:00|5281.6|5275.6|5281.6|5275.6|5282.1|5276.1|5280.1|5274.1|19
1739202850000|2025-02-10 15:54:10|5281.1|5275.1|5283.6|5277.6|5284.1|5278.1|5281.1|5275.1|5
1739202860000|2025-02-10 15:54:20|5283.1|5277.1|5283.1|5277.1|5283.1|5277.1|5283.1|5277.1|0
1739202870000|2025-02-10 15:54:30|5283.6|5277.6|5283.1|5277.1|5283.6|5277.6|5283.1|5277.1|0
1739202880000|2025-02-10 15:54:40|5282.6|5276.6|5283.6|5277.6|5283.6|5277.6|5282.6|5276.6|4
1739202890000|2025-02-10 15:54:50|5284.1|5278.1|5283.6|5277.6|5284.6|5278.6|5283.1|5277.1|2
1739202900000|2025-02-10 15:55:00|5284.1|5278.1|5284.1|5278.1|5284.6|5278.6|5283.1|5277.1|1
1739202910000|2025-02-10 15:55:10|5284.6|5278.6|5285.1|5279.1|5285.1|5279.1|5284.6|5278.6|1
1739202920000|2025-02-10 15:55:20|5284.6|5278.6|5284.1|5278.1|5284.6|5278.6|5283.6|5277.6|6
1739202930000|2025-02-10 15:55:30|5283.6|5277.6|5283.6|5277.6|5284.1|5278.1|5283.1|5277.1|0
1739202940000|2025-02-10 15:55:40|5283.1|5277.1|5283.1|5277.1|5284.1|5278.1|5283.1|5277.1|2
1739202950000|2025-02-10 15:55:50|5283.6|5277.6|5283.6|5277.6|5284.1|5278.1|5282.1|5276.1|14
1739202960000|2025-02-10 15:56:00|5283.1|5277.1|5284.1|5278.1|5284.1|5278.1|5282.1|5276.1|3
1739202970000|2025-02-10 15:56:10|5283.1|5277.1|5283.6|5277.6|5284.1|5278.1|5283.1|5277.1|12
1739202980000|2025-02-10 15:56:20|5283.1|5277.1|5281.6|5275.6|5283.1|5277.1|5281.6|5275.6|12
1739202990000|2025-02-10 15:56:30|5281.1|5275.1|5280.6|5274.6|5281.6|5275.6|5280.1|5274.1|10
1739203000000|2025-02-10 15:56:40|5280.1|5274.1|5280.6|5274.6|5282.1|5276.1|5280.1|5274.1|3
1739203010000|2025-02-10 15:56:50|5281.1|5275.1|5281.1|5275.1|5282.1|5276.1|5280.6|5274.6|0
1739203020000|2025-02-10 15:57:00|5281.6|5275.6|5282.6|5276.6|5284.1|5278.1|5281.1|5275.1|9
1739203030000|2025-02-10 15:57:10|5282.1|5276.1|5283.1|5277.1|5283.6|5277.6|5282.1|5276.1|1
1739203040000|2025-02-10 15:57:20|5284.1|5278.1|5285.6|5279.6|5286.1|5280.1|5284.1|5278.1|4
1739203050000|2025-02-10 15:57:30|5286.1|5280.1|5286.1|5280.1|5287.1|5281.1|5286.1|5280.1|4
1739203060000|2025-02-10 15:57:40|5285.6|5279.6|5285.6|5279.6|5286.1|5280.1|5284.6|5278.6|0
1739203070000|2025-02-10 15:57:50|5285.1|5279.1|5286.6|5280.6|5286.6|5280.6|5284.6|5278.6|4
1739203080000|2025-02-10 15:58:00|5286.1|5280.1|5286.1|5280.1|5286.1|5280.1|5285.6|5279.6|7
1739203090000|2025-02-10 15:58:10|5287.1|5281.1|5288.1|5282.1|5288.6|5282.6|5286.6|5280.6|33
1739203100000|2025-02-10 15:58:20|5287.6|5281.6|5286.6|5280.6|5287.6|5281.6|5286.6|5280.6|1
1739203110000|2025-02-10 15:58:30|5286.1|5280.1|5286.1|5280.1|5286.6|5280.6|5285.6|5279.6|0
1739203120000|2025-02-10 15:58:40|5286.6|5280.6|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739203130000|2025-02-10 15:58:50|5286.6|5280.6|5286.6|5280.6|5287.1|5281.1|5286.1|5280.1|0
1739203140000|2025-02-10 15:59:00|5287.1|5281.1|5287.1|5281.1|5287.6|5281.6|5285.6|5279.6|14
1739203150000|2025-02-10 15:59:10|5287.6|5281.6|5287.6|5281.6|5288.1|5282.1|5287.1|5281.1|1
1739203160000|2025-02-10 15:59:20|5288.1|5282.1|5286.6|5280.6|5288.1|5282.1|5286.6|5280.6|2
1739203170000|2025-02-10 15:59:30|5287.1|5281.1|5286.1|5280.1|5287.6|5281.6|5286.1|5280.1|0
1739203180000|2025-02-10 15:59:40|5286.6|5280.6|5286.1|5280.1|5286.6|5280.6|5286.1|5280.1|0
1739203190000|2025-02-10 15:59:50|5286.6|5280.6|5285.1|5279.1|5287.1|5281.1|5285.1|5279.1|13
1739203200000|2025-02-10 16:00:00|5283.1|5277.1|5283.6|5277.6|5284.1|5278.1|5283.1|5277.1|6
1739203210000|2025-02-10 16:00:10|5283.1|5277.1|5283.6|5277.6|5283.6|5277.6|5283.1|5277.1|0
1739203220000|2025-02-10 16:00:20|5283.1|5277.1|5284.1|5278.1|5285.1|5279.1|5283.1|5277.1|6
1739203230000|2025-02-10 16:00:30|5284.6|5278.6|5283.1|5277.1|5284.6|5278.6|5282.1|5276.1|6
1739203240000|2025-02-10 16:00:40|5283.6|5277.6|5286.6|5280.6|5286.6|5280.6|5283.1|5277.1|22
1739203250000|2025-02-10 16:00:50|5287.1|5281.1|5286.6|5280.6|5287.1|5281.1|5286.6|5280.6|1
1739203260000|2025-02-10 16:01:00|5287.1|5281.1|5286.1|5280.1|5287.1|5281.1|5285.6|5279.6|0
1739203270000|2025-02-10 16:01:10|5286.6|5280.6|5288.1|5282.1|5288.1|5282.1|5286.6|5280.6|0
1739203280000|2025-02-10 16:01:20|5287.6|5281.6|5286.1|5280.1|5288.1|5282.1|5286.1|5280.1|4
1739203290000|2025-02-10 16:01:30|5285.6|5279.6|5286.6|5280.6|5287.1|5281.1|5285.6|5279.6|6
1739203300000|2025-02-10 16:01:40|5287.1|5281.1|5287.1|5281.1|5287.1|5281.1|5286.6|5280.6|0
1739203310000|2025-02-10 16:01:50|5288.1|5282.1|5287.1|5281.1|5288.1|5282.1|5287.1|5281.1|2
1739203320000|2025-02-10 16:02:00|5286.6|5280.6|5286.1|5280.1|5287.1|5281.1|5286.1|5280.1|2
1739203330000|2025-02-10 16:02:10|5286.6|5280.6|5285.1|5279.1|5286.6|5280.6|5284.1|5278.1|13
1739203340000|2025-02-10 16:02:20|5284.6|5278.6|5287.1|5281.1|5287.1|5281.1|5284.6|5278.6|3
1739203350000|2025-02-10 16:02:30|5286.6|5280.6|5286.6|5280.6|5287.6|5281.6|5286.1|5280.1|5
1739203360000|2025-02-10 16:02:40|5287.1|5281.1|5287.1|5281.1|5288.1|5282.1|5287.1|5281.1|4
1739203370000|2025-02-10 16:02:50|5287.6|5281.6|5287.6|5281.6|5288.1|5282.1|5287.1|5281.1|0
1739203380000|2025-02-10 16:03:00|5287.1|5281.1|5287.1|5281.1|5288.1|5282.1|5286.6|5280.6|3
1739203390000|2025-02-10 16:03:10|5286.6|5280.6|5285.6|5279.6|5287.1|5281.1|5285.1|5279.1|2
1739203400000|2025-02-10 16:03:20|5285.1|5279.1|5285.6|5279.6|5286.1|5280.1|5285.1|5279.1|0
1739203410000|2025-02-10 16:03:30|5286.1|5280.1|5285.1|5279.1|5286.1|5280.1|5285.1|5279.1|1
1739203420000|2025-02-10 16:03:40|5284.6|5278.6|5284.1|5278.1|5285.1|5279.1|5284.1|5278.1|0
1739203430000|2025-02-10 16:03:50|5283.6|5277.6|5282.6|5276.6|5284.1|5278.1|5282.6|5276.6|6
1739203440000|2025-02-10 16:04:00|5283.1|5277.1|5283.1|5277.1|5283.1|5277.1|5282.1|5276.1|0
1739203450000|2025-02-10 16:04:10|5282.6|5276.6|5282.1|5276.1|5282.6|5276.6|5281.6|5275.6|0
1739203460000|2025-02-10 16:04:20|5282.6|5276.6|5282.1|5276.1|5283.1|5277.1|5281.6|5275.6|0
1739203470000|2025-02-10 16:04:30|5282.6|5276.6|5279.6|5273.6|5282.6|5276.6|5278.6|5272.6|5
1739203480000|2025-02-10 16:04:40|5279.1|5273.1|5279.1|5273.1|5279.6|5273.6|5279.1|5273.1|0
1739203490000|2025-02-10 16:04:50|5279.6|5273.6|5280.6|5274.6|5280.6|5274.6|5279.6|5273.6|0
1739203500000|2025-02-10 16:05:00|5280.1|5274.1|5279.1|5273.1|5280.1|5274.1|5279.1|5273.1|0
1739203510000|2025-02-10 16:05:10|5278.1|5272.1|5279.1|5273.1|5279.1|5273.1|5277.1|5271.1|8
1739203520000|2025-02-10 16:05:20|5278.6|5272.6|5277.6|5271.6|5278.6|5272.6|5277.1|5271.1|5
1739203530000|2025-02-10 16:05:30|5277.1|5271.1|5277.6|5271.6|5277.6|5271.6|5277.1|5271.1|0
1739203540000|2025-02-10 16:05:40|5277.1|5271.1|5277.6|5271.6|5278.1|5272.1|5277.1|5271.1|3
1739203550000|2025-02-10 16:05:50|5277.1|5271.1|5277.1|5271.1|5277.6|5271.6|5276.6|5270.6|0
1739203560000|2025-02-10 16:06:00|5276.1|5270.1|5277.1|5271.1|5278.1|5272.1|5276.1|5270.1|5
1739203570000|2025-02-10 16:06:10|5276.6|5270.6|5276.6|5270.6|5277.6|5271.6|5276.1|5270.1|1
1739203580000|2025-02-10 16:06:20|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|2
1739203590000|2025-02-10 16:06:30|5278.1|5272.1|5278.1|5272.1|5279.1|5273.1|5278.1|5272.1|4
1739203600000|2025-02-10 16:06:40|5278.6|5272.6|5278.6|5272.6|5279.6|5273.6|5278.1|5272.1|4
1739203610000|2025-02-10 16:06:50|5279.6|5273.6|5278.1|5272.1|5279.6|5273.6|5278.1|5272.1|1
1739203620000|2025-02-10 16:07:00|5278.6|5272.6|5278.6|5272.6|5279.1|5273.1|5278.6|5272.6|2
1739203630000|2025-02-10 16:07:10|5279.1|5273.1|5279.6|5273.6|5279.6|5273.6|5279.1|5273.1|0
1739203640000|2025-02-10 16:07:20|5280.1|5274.1|5275.1|5269.1|5280.1|5274.1|5274.6|5268.6|39
1739203650000|2025-02-10 16:07:30|5276.6|5270.6|5277.1|5271.1|5277.1|5271.1|5276.6|5270.6|6
1739203660000|2025-02-10 16:07:40|5277.6|5271.6|5278.6|5272.6|5278.6|5272.6|5277.6|5271.6|2
1739203670000|2025-02-10 16:07:50|5279.1|5273.1|5277.6|5271.6|5279.6|5273.6|5277.6|5271.6|4
1739203680000|2025-02-10 16:08:00|5277.1|5271.1|5275.6|5269.6|5277.6|5271.6|5275.6|5269.6|6
1739203690000|2025-02-10 16:08:10|5275.1|5269.1|5276.1|5270.1|5276.1|5270.1|5275.1|5269.1|0
1739203700000|2025-02-10 16:08:20|5275.6|5269.6|5275.6|5269.6|5275.6|5269.6|5275.1|5269.1|7
1739203710000|2025-02-10 16:08:30|5275.1|5269.1|5274.1|5268.1|5275.6|5269.6|5274.1|5268.1|2
1739203720000|2025-02-10 16:08:40|5274.6|5268.6|5274.6|5268.6|5274.6|5268.6|5273.1|5267.1|9
1739203730000|2025-02-10 16:08:50|5275.1|5269.1|5276.1|5270.1|5276.1|5270.1|5274.1|5268.1|3
1739203740000|2025-02-10 16:09:00|5276.6|5270.6|5275.1|5269.1|5276.6|5270.6|5274.6|5268.6|2
1739203750000|2025-02-10 16:09:10|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.1|5268.1|5
1739203760000|2025-02-10 16:09:20|||||||||1
1739203770000|2025-02-10 16:09:30|5275.1|5269.1|5273.1|5267.1|5275.1|5269.1|5272.6|5266.6|2
1739203780000|2025-02-10 16:09:40|5272.6|5266.6|5274.1|5268.1|5275.1|5269.1|5272.6|5266.6|14
1739203790000|2025-02-10 16:09:50|5274.6|5268.6|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|0
1739203800000|2025-02-10 16:10:00|5274.6|5268.6|5275.6|5269.6|5276.1|5270.1|5274.6|5268.6|0
1739203810000|2025-02-10 16:10:10|5276.1|5270.1|5275.1|5269.1|5276.1|5270.1|5275.1|5269.1|0
1739203820000|2025-02-10 16:10:20|5275.6|5269.6|5275.6|5269.6|5276.1|5270.1|5275.1|5269.1|4
1739203830000|2025-02-10 16:10:30|5276.1|5270.1|5275.6|5269.6|5276.1|5270.1|5275.6|5269.6|0
1739203840000|2025-02-10 16:10:40|5276.1|5270.1|5277.6|5271.6|5277.6|5271.6|5275.6|5269.6|4
1739203850000|2025-02-10 16:10:50|5278.1|5272.1|5276.6|5270.6|5278.1|5272.1|5276.6|5270.6|0
1739203860000|2025-02-10 16:11:00|5276.1|5270.1|5276.6|5270.6|5276.6|5270.6|5276.1|5270.1|0
1739203870000|2025-02-10 16:11:10|5277.1|5271.1|5276.6|5270.6|5278.1|5272.1|5276.1|5270.1|4
1739203880000|2025-02-10 16:11:20|5276.1|5270.1|5274.6|5268.6|5276.6|5270.6|5274.1|5268.1|0
1739203890000|2025-02-10 16:11:30|5274.1|5268.1|5272.6|5266.6|5274.1|5268.1|5272.6|5266.6|2
1739203900000|2025-02-10 16:11:40|5273.1|5267.1|5273.1|5267.1|5273.6|5267.6|5273.1|5267.1|0
1739203910000|2025-02-10 16:11:50|5273.6|5267.6|5273.1|5267.1|5273.6|5267.6|5272.1|5266.1|5
1739203920000|2025-02-10 16:12:00|5273.6|5267.6|5272.6|5266.6|5274.1|5268.1|5272.1|5266.1|2
1739203930000|2025-02-10 16:12:10|5272.1|5266.1|5272.1|5266.1|5272.6|5266.6|5272.1|5266.1|0
1739203940000|2025-02-10 16:12:20|5271.6|5265.6|5270.6|5264.6|5271.6|5265.6|5270.1|5264.1|14
1739203950000|2025-02-10 16:12:30|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5271.1|5265.1|1
1739203960000|2025-02-10 16:12:40|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.1|5265.1|0
1739203970000|2025-02-10 16:12:50|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|1
1739203980000|2025-02-10 16:13:00|5272.6|5266.6|5272.6|5266.6|5273.1|5267.1|5272.6|5266.6|7
1739203990000|2025-02-10 16:13:10|5273.1|5267.1|5273.6|5267.6|5273.6|5267.6|5273.1|5267.1|0
1739204000000|2025-02-10 16:13:20|5273.1|5267.1|5273.1|5267.1|5273.1|5267.1|5273.1|5267.1|0
1739204010000|2025-02-10 16:13:30|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.1|5267.1|7
1739204020000|2025-02-10 16:13:40|5275.1|5269.1|5275.1|5269.1|5275.1|5269.1|5274.1|5268.1|6
1739204030000|2025-02-10 16:13:50|5274.6|5268.6|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|3
1739204040000|2025-02-10 16:14:00|5273.6|5267.6|5274.6|5268.6|5275.1|5269.1|5273.1|5267.1|2
1739204050000|2025-02-10 16:14:10|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|0
1739204060000|2025-02-10 16:14:20|5273.1|5267.1|5273.6|5267.6|5273.6|5267.6|5273.1|5267.1|0
1739204070000|2025-02-10 16:14:30|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|5
1739204080000|2025-02-10 16:14:40|5273.6|5267.6|5273.1|5267.1|5273.6|5267.6|5272.6|5266.6|2
1739204090000|2025-02-10 16:14:50|5273.6|5267.6|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|0
1739204100000|2025-02-10 16:15:00|5273.6|5267.6|5272.1|5266.1|5273.6|5267.6|5272.1|5266.1|0
1739204110000|2025-02-10 16:15:10|5272.6|5266.6|5273.1|5267.1|5273.1|5267.1|5272.1|5266.1|0
1739204120000|2025-02-10 16:15:20|5272.6|5266.6|5272.1|5266.1|5273.1|5267.1|5272.1|5266.1|2
1739204130000|2025-02-10 16:15:30|5272.6|5266.6|5273.1|5267.1|5273.1|5267.1|5272.6|5266.6|0
1739204150000|2025-02-10 16:15:50|5273.6|5267.6|5271.1|5265.1|5274.1|5268.1|5271.1|5265.1|12
1739204160000|2025-02-10 16:16:00|5270.6|5264.6|5270.6|5264.6|5271.1|5265.1|5269.6|5263.6|0
1739204170000|2025-02-10 16:16:10|5271.1|5265.1|5270.6|5264.6|5272.6|5266.6|5270.6|5264.6|5
1739204180000|2025-02-10 16:16:20|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5270.6|5264.6|0
1739204190000|2025-02-10 16:16:30|5272.1|5266.1|5271.1|5265.1|5272.1|5266.1|5271.1|5265.1|2
1739204200000|2025-02-10 16:16:40|5270.1|5264.1|5269.6|5263.6|5270.1|5264.1|5269.1|5263.1|5
1739204210000|2025-02-10 16:16:50|5270.1|5264.1|5271.1|5265.1|5271.1|5265.1|5270.1|5264.1|0
1739204220000|2025-02-10 16:17:00|5271.6|5265.6|5272.1|5266.1|5272.1|5266.1|5271.1|5265.1|0
1739204230000|2025-02-10 16:17:10|5272.6|5266.6|5274.1|5268.1|5274.1|5268.1|5272.6|5266.6|3
1739204250000|2025-02-10 16:17:30|5273.1|5267.1|5273.6|5267.6|5273.6|5267.6|5273.1|5267.1|5
1739204260000|2025-02-10 16:17:40|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|7
1739204270000|2025-02-10 16:17:50|5273.6|5267.6|5272.1|5266.1|5273.6|5267.6|5272.1|5266.1|9
1739204280000|2025-02-10 16:18:00|5272.6|5266.6|5272.6|5266.6|5272.6|5266.6|5271.6|5265.6|0
1739204290000|2025-02-10 16:18:10|5273.1|5267.1|5271.6|5265.6|5273.1|5267.1|5271.1|5265.1|0
1739204300000|2025-02-10 16:18:20|5271.1|5265.1|5271.1|5265.1|5271.6|5265.6|5271.1|5265.1|0
1739204310000|2025-02-10 16:18:30|5271.6|5265.6|5271.1|5265.1|5272.6|5266.6|5271.1|5265.1|1
1739204320000|2025-02-10 16:18:40|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|8
1739204330000|2025-02-10 16:18:50|5271.6|5265.6|5271.1|5265.1|5272.1|5266.1|5271.1|5265.1|0
1739204340000|2025-02-10 16:19:00|5270.1|5264.1|5269.6|5263.6|5270.1|5264.1|5269.6|5263.6|4
1739204350000|2025-02-10 16:19:10|5269.1|5263.1|5267.6|5261.6|5269.6|5263.6|5267.1|5261.1|10
1739204360000|2025-02-10 16:19:20|5268.1|5262.1|5270.1|5264.1|5270.1|5264.1|5268.1|5262.1|2
1739204370000|2025-02-10 16:19:30|5269.6|5263.6|5269.6|5263.6|5269.6|5263.6|5269.6|5263.6|1
1739204380000|2025-02-10 16:19:40|5269.1|5263.1|5268.6|5262.6|5270.1|5264.1|5268.6|5262.6|0
1739204390000|2025-02-10 16:19:50|5268.1|5262.1|5268.1|5262.1|5268.1|5262.1|5267.6|5261.6|0
1739204400000|2025-02-10 16:20:00|5268.6|5262.6|5269.1|5263.1|5269.1|5263.1|5268.1|5262.1|1
1739204410000|2025-02-10 16:20:10|5268.6|5262.6|5269.1|5263.1|5269.1|5263.1|5268.6|5262.6|2
1739204420000|2025-02-10 16:20:20|5268.6|5262.6|5269.6|5263.6|5271.1|5265.1|5268.6|5262.6|7
1739204430000|2025-02-10 16:20:30|5270.1|5264.1|5271.6|5265.6|5272.1|5266.1|5270.1|5264.1|1
1739204440000|2025-02-10 16:20:40|5272.1|5266.1|5274.1|5268.1|5274.1|5268.1|5272.1|5266.1|3
1739204450000|2025-02-10 16:20:50|5275.1|5269.1|5275.1|5269.1|5275.1|5269.1|5274.1|5268.1|5
1739204460000|2025-02-10 16:21:00|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.1|5268.1|6
1739204470000|2025-02-10 16:21:10|5275.1|5269.1|5275.1|5269.1|5275.1|5269.1|5274.1|5268.1|2
1739204480000|2025-02-10 16:21:20|5275.6|5269.6|5276.1|5270.1|5276.1|5270.1|5275.6|5269.6|1
1739204490000|2025-02-10 16:21:30|5275.6|5269.6|5277.6|5271.6|5277.6|5271.6|5275.6|5269.6|2
1739204500000|2025-02-10 16:21:40|5277.1|5271.1|5277.1|5271.1|5278.1|5272.1|5277.1|5271.1|0
1739204510000|2025-02-10 16:21:50|5277.6|5271.6|5277.6|5271.6|5278.1|5272.1|5277.1|5271.1|9
1739204520000|2025-02-10 16:22:00|5277.1|5271.1|5278.1|5272.1|5278.1|5272.1|5277.1|5271.1|0
1739204530000|2025-02-10 16:22:10|5277.6|5271.6|5278.1|5272.1|5278.1|5272.1|5277.6|5271.6|0
1739204540000|2025-02-10 16:22:20|5278.6|5272.6|5279.6|5273.6|5279.6|5273.6|5278.6|5272.6|5
1739204550000|2025-02-10 16:22:30|5280.1|5274.1|5280.6|5274.6|5280.6|5274.6|5279.6|5273.6|0
1739204560000|2025-02-10 16:22:40|5280.1|5274.1|5280.1|5274.1|5280.1|5274.1|5279.1|5273.1|0
1739204570000|2025-02-10 16:22:50|5280.6|5274.6|5281.1|5275.1|5281.1|5275.1|5280.1|5274.1|1
1739204580000|2025-02-10 16:23:00|5280.6|5274.6|5280.1|5274.1|5280.6|5274.6|5279.6|5273.6|2
1739204590000|2025-02-10 16:23:10|5279.6|5273.6|5279.1|5273.1|5280.1|5274.1|5279.1|5273.1|5
1739204600000|2025-02-10 16:23:20|5278.6|5272.6|5277.6|5271.6|5278.6|5272.6|5277.1|5271.1|6
1739204610000|2025-02-10 16:23:30|5278.1|5272.1|5278.6|5272.6|5278.6|5272.6|5278.1|5272.1|1
1739204620000|2025-02-10 16:23:40|5278.1|5272.1|5278.1|5272.1|5278.1|5272.1|5278.1|5272.1|0
1739204630000|2025-02-10 16:23:50|5277.6|5271.6|5277.6|5271.6|5277.6|5271.6|5277.1|5271.1|2
1739204640000|2025-02-10 16:24:00|5276.6|5270.6|5276.6|5270.6|5276.6|5270.6|5276.1|5270.1|2
1739204650000|2025-02-10 16:24:10|5276.1|5270.1|5277.1|5271.1|5277.1|5271.1|5275.1|5269.1|0
1739204660000|2025-02-10 16:24:20|5277.6|5271.6|5277.6|5271.6|5278.1|5272.1|5277.1|5271.1|1
1739204670000|2025-02-10 16:24:30|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|0
1739204680000|2025-02-10 16:24:40|5276.6|5270.6|5276.6|5270.6|5276.6|5270.6|5276.6|5270.6|3
1739204690000|2025-02-10 16:24:50|5276.1|5270.1|5273.6|5267.6|5276.1|5270.1|5273.1|5267.1|1
1739204700000|2025-02-10 16:25:00|5273.1|5267.1|5273.6|5267.6|5273.6|5267.6|5272.6|5266.6|0
1739204710000|2025-02-10 16:25:10|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5272.6|5266.6|0
1739204720000|2025-02-10 16:25:20|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.1|5267.1|2
1739204730000|2025-02-10 16:25:30|5274.6|5268.6|5274.6|5268.6|5274.6|5268.6|5274.6|5268.6|1
1739204740000|2025-02-10 16:25:40|5275.1|5269.1|5275.6|5269.6|5275.6|5269.6|5275.1|5269.1|0
1739204750000|2025-02-10 16:25:50|5275.1|5269.1|5274.6|5268.6|5276.1|5270.1|5274.6|5268.6|6
1739204760000|2025-02-10 16:26:00|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|0
1739204770000|2025-02-10 16:26:10|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|0
1739204780000|2025-02-10 16:26:20|5274.1|5268.1|5274.1|5268.1|5274.6|5268.6|5273.6|5267.6|9
1739204790000|2025-02-10 16:26:30|5273.6|5267.6|5273.1|5267.1|5273.6|5267.6|5272.6|5266.6|0
1739204800000|2025-02-10 16:26:40|5272.1|5266.1|5272.6|5266.6|5273.1|5267.1|5272.1|5266.1|2
1739204810000|2025-02-10 16:26:50|5273.1|5267.1|5274.6|5268.6|5275.1|5269.1|5273.1|5267.1|4
1739204820000|2025-02-10 16:27:00|5275.1|5269.1|5274.6|5268.6|5275.6|5269.6|5274.6|5268.6|0
1739204830000|2025-02-10 16:27:10|5275.1|5269.1|5276.6|5270.6|5277.1|5271.1|5275.1|5269.1|10
1739204840000|2025-02-10 16:27:20|5276.1|5270.1|5274.6|5268.6|5276.1|5270.1|5274.1|5268.1|0
1739204850000|2025-02-10 16:27:30|5274.1|5268.1|5274.6|5268.6|5274.6|5268.6|5274.1|5268.1|0
1739204860000|2025-02-10 16:27:40|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|1
1739204870000|2025-02-10 16:27:50|5273.1|5267.1|5274.1|5268.1|5274.1|5268.1|5273.1|5267.1|0
1739204880000|2025-02-10 16:28:00|5273.6|5267.6|5272.6|5266.6|5273.6|5267.6|5271.6|5265.6|4
1739204890000|2025-02-10 16:28:10|5273.1|5267.1|5273.1|5267.1|5273.1|5267.1|5272.6|5266.6|0
1739204900000|2025-02-10 16:28:20|5272.6|5266.6|5273.6|5267.6|5273.6|5267.6|5272.6|5266.6|1
1739204910000|2025-02-10 16:28:30|5273.1|5267.1|5272.6|5266.6|5273.1|5267.1|5272.6|5266.6|1
1739204920000|2025-02-10 16:28:40|5273.1|5267.1|5273.1|5267.1|5273.6|5267.6|5273.1|5267.1|0
1739204930000|2025-02-10 16:28:50|5273.6|5267.6|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|5
1739204940000|2025-02-10 16:29:00|5273.1|5267.1|5272.1|5266.1|5273.1|5267.1|5272.1|5266.1|0
1739204950000|2025-02-10 16:29:10|5271.1|5265.1|5269.6|5263.6|5271.1|5265.1|5269.1|5263.1|2
1739204960000|2025-02-10 16:29:20|5270.1|5264.1|5270.1|5264.1|5270.6|5264.6|5270.1|5264.1|2
1739204970000|2025-02-10 16:29:30|5269.6|5263.6|5270.1|5264.1|5270.1|5264.1|5269.6|5263.6|2
1739204980000|2025-02-10 16:29:40|5270.6|5264.6|5270.6|5264.6|5270.6|5264.6|5269.6|5263.6|1
1739204990000|2025-02-10 16:29:50|5271.1|5265.1|5270.6|5264.6|5271.1|5265.1|5270.6|5264.6|0
1739205000000|2025-02-10 16:30:00|5271.1|5265.1|5274.6|5268.6|5274.6|5268.6|5270.6|5264.6|3
1739205010000|2025-02-10 16:30:10|5274.1|5268.1|5272.6|5266.6|5274.1|5268.1|5272.1|5266.1|4
1739205020000|2025-02-10 16:30:20|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.1|5265.1|1
1739205030000|2025-02-10 16:30:30|5271.1|5265.1|5270.6|5264.6|5271.6|5265.6|5270.6|5264.6|1
1739205040000|2025-02-10 16:30:40|5270.1|5264.1|5270.1|5264.1|5270.1|5264.1|5270.1|5264.1|0
1739205050000|2025-02-10 16:30:50|5270.6|5264.6|5271.1|5265.1|5271.1|5265.1|5270.1|5264.1|7
1739205060000|2025-02-10 16:31:00|5270.1|5264.1|5270.6|5264.6|5271.1|5265.1|5270.1|5264.1|6
1739205070000|2025-02-10 16:31:10|5270.1|5264.1|5269.6|5263.6|5270.1|5264.1|5269.1|5263.1|6
1739205080000|2025-02-10 16:31:20|5269.1|5263.1|5269.6|5263.6|5269.6|5263.6|5269.1|5263.1|0
1739205090000|2025-02-10 16:31:30|5270.1|5264.1|5270.6|5264.6|5270.6|5264.6|5269.1|5263.1|0
1739205110000|2025-02-10 16:31:50|5270.1|5264.1|5269.1|5263.1|5270.1|5264.1|5269.1|5263.1|0
1739205120000|2025-02-10 16:32:00|5268.6|5262.6|5268.6|5262.6|5268.6|5262.6|5268.6|5262.6|4
1739205130000|2025-02-10 16:32:10|5269.1|5263.1|5268.6|5262.6|5269.1|5263.1|5268.1|5262.1|1
1739205140000|2025-02-10 16:32:20|5268.1|5262.1|5267.1|5261.1|5268.1|5262.1|5267.1|5261.1|1
1739205150000|2025-02-10 16:32:30|5266.6|5260.6|5265.6|5259.6|5266.6|5260.6|5265.6|5259.6|5
1739205160000|2025-02-10 16:32:40|5266.1|5260.1|5267.6|5261.6|5267.6|5261.6|5266.1|5260.1|1
1739205170000|2025-02-10 16:32:50|5267.1|5261.1|5267.6|5261.6|5268.1|5262.1|5267.1|5261.1|0
1739205180000|2025-02-10 16:33:00|5268.1|5262.1|5266.1|5260.1|5268.1|5262.1|5266.1|5260.1|5
1739205190000|2025-02-10 16:33:10|5266.6|5260.6|5267.6|5261.6|5267.6|5261.6|5266.6|5260.6|0
1739205200000|2025-02-10 16:33:20|5267.1|5261.1|5267.6|5261.6|5268.1|5262.1|5267.1|5261.1|10
1739205210000|2025-02-10 16:33:30|5267.1|5261.1|5267.6|5261.6|5267.6|5261.6|5266.6|5260.6|1
1739205220000|2025-02-10 16:33:40|5267.1|5261.1|5268.6|5262.6|5268.6|5262.6|5267.1|5261.1|1
1739205230000|2025-02-10 16:33:50|5268.1|5262.1|5267.6|5261.6|5268.6|5262.6|5267.1|5261.1|0
1739205240000|2025-02-10 16:34:00|5268.1|5262.1|5266.1|5260.1|5268.1|5262.1|5266.1|5260.1|2
1739205250000|2025-02-10 16:34:10|5266.6|5260.6|5264.1|5258.1|5266.6|5260.6|5264.1|5258.1|5
1739205260000|2025-02-10 16:34:20|5264.6|5258.6|5266.6|5260.6|5266.6|5260.6|5264.6|5258.6|13
1739205270000|2025-02-10 16:34:30|5266.1|5260.1|5266.1|5260.1|5266.1|5260.1|5265.6|5259.6|1
1739205280000|2025-02-10 16:34:40|5266.6|5260.6|5267.1|5261.1|5268.1|5262.1|5266.6|5260.6|17
1739205290000|2025-02-10 16:34:50|5267.6|5261.6|5267.6|5261.6|5268.1|5262.1|5267.1|5261.1|0
1739205300000|2025-02-10 16:35:00|5268.1|5262.1|5270.6|5264.6|5270.6|5264.6|5268.1|5262.1|2
1739205310000|2025-02-10 16:35:10|5271.1|5265.1|5270.6|5264.6|5272.6|5266.6|5270.1|5264.1|7
1739205320000|2025-02-10 16:35:20|5271.1|5265.1|5272.1|5266.1|5272.1|5266.1|5270.6|5264.6|5
1739205330000|2025-02-10 16:35:30|5273.1|5267.1|5273.1|5267.1|5273.1|5267.1|5272.6|5266.6|9
1739205340000|2025-02-10 16:35:40|5272.6|5266.6|5271.6|5265.6|5272.6|5266.6|5271.6|5265.6|1
1739205350000|2025-02-10 16:35:50|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5270.6|5264.6|3
1739205360000|2025-02-10 16:36:00|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|0
1739205370000|2025-02-10 16:36:10|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5270.6|5264.6|0
1739205380000|2025-02-10 16:36:20|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5271.1|5265.1|0
1739205390000|2025-02-10 16:36:30|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|0
1739205400000|2025-02-10 16:36:40|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5270.6|5264.6|4
1739205410000|2025-02-10 16:36:50|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5271.1|5265.1|0
1739205420000|2025-02-10 16:37:00|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5271.1|5265.1|0
1739205430000|2025-02-10 16:37:10|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5271.6|5265.6|0
1739205440000|2025-02-10 16:37:20|5271.6|5265.6|5273.1|5267.1|5273.1|5267.1|5271.6|5265.6|1
1739205450000|2025-02-10 16:37:30|5273.6|5267.6|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|8
1739205460000|2025-02-10 16:37:40|5273.6|5267.6|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|1
1739205470000|2025-02-10 16:37:50|5274.1|5268.1|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|4
1739205480000|2025-02-10 16:38:00|5273.1|5267.1|5273.1|5267.1|5273.1|5267.1|5272.6|5266.6|1
1739205490000|2025-02-10 16:38:10|5273.6|5267.6|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|2
1739205500000|2025-02-10 16:38:20|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|5272.6|5266.6|2
1739205510000|2025-02-10 16:38:30|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|0
1739205520000|2025-02-10 16:38:40|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|0
1739205530000|2025-02-10 16:38:50|5273.1|5267.1|5272.6|5266.6|5273.1|5267.1|5272.1|5266.1|3
1739205540000|2025-02-10 16:39:00|5272.1|5266.1|5270.6|5264.6|5272.1|5266.1|5270.1|5264.1|4
1739205550000|2025-02-10 16:39:10|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5271.1|5265.1|1
1739205560000|2025-02-10 16:39:20|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|0
1739205570000|2025-02-10 16:39:30|5272.1|5266.1|5272.6|5266.6|5272.6|5266.6|5272.1|5266.1|0
1739205580000|2025-02-10 16:39:40|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.1|5265.1|0
1739205590000|2025-02-10 16:39:50|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.1|5265.1|2
1739205600000|2025-02-10 16:40:00|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|0
1739205610000|2025-02-10 16:40:10|5271.1|5265.1|5271.6|5265.6|5271.6|5265.6|5271.1|5265.1|0
1739205630000|2025-02-10 16:40:30|5272.1|5266.1|5273.6|5267.6|5274.1|5268.1|5272.1|5266.1|1
1739205640000|2025-02-10 16:40:40|5274.1|5268.1|5272.6|5266.6|5274.1|5268.1|5272.1|5266.1|5
1739205650000|2025-02-10 16:40:50|5273.1|5267.1|5274.6|5268.6|5274.6|5268.6|5272.6|5266.6|3
1739205660000|2025-02-10 16:41:00|5274.1|5268.1|5274.6|5268.6|5274.6|5268.6|5273.6|5267.6|1
1739205670000|2025-02-10 16:41:10|5275.1|5269.1|5274.6|5268.6|5275.1|5269.1|5274.1|5268.1|4
1739205680000|2025-02-10 16:41:20|5275.1|5269.1|5275.1|5269.1|5276.1|5270.1|5275.1|5269.1|1
1739205690000|2025-02-10 16:41:30|5275.6|5269.6|5275.6|5269.6|5275.6|5269.6|5275.1|5269.1|0
1739205700000|2025-02-10 16:41:40|5275.1|5269.1|5275.1|5269.1|5275.6|5269.6|5274.1|5268.1|0
1739205710000|2025-02-10 16:41:50|5275.6|5269.6|5275.1|5269.1|5276.1|5270.1|5275.1|5269.1|5
1739205720000|2025-02-10 16:42:00|5275.6|5269.6|5276.1|5270.1|5277.1|5271.1|5275.6|5269.6|7
1739205730000|2025-02-10 16:42:10|5277.1|5271.1|5277.1|5271.1|5278.1|5272.1|5277.1|5271.1|3
1739205740000|2025-02-10 16:42:20|5277.6|5271.6|5278.1|5272.1|5278.1|5272.1|5277.1|5271.1|1
1739205750000|2025-02-10 16:42:30|5277.6|5271.6|5277.6|5271.6|5278.1|5272.1|5277.1|5271.1|3
1739205770000|2025-02-10 16:42:50|5278.1|5272.1|5277.1|5271.1|5278.1|5272.1|5277.1|5271.1|0
1739205780000|2025-02-10 16:43:00|5276.6|5270.6|5276.1|5270.1|5276.6|5270.6|5275.6|5269.6|6
1739205790000|2025-02-10 16:43:10|5276.6|5270.6|5276.6|5270.6|5277.1|5271.1|5276.1|5270.1|1
1739205800000|2025-02-10 16:43:20|5277.1|5271.1|5275.1|5269.1|5277.1|5271.1|5275.1|5269.1|0
1739205810000|2025-02-10 16:43:30|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.6|5268.6|2
1739205820000|2025-02-10 16:43:40|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|0
1739205830000|2025-02-10 16:43:50|5274.1|5268.1|5275.1|5269.1|5275.1|5269.1|5274.1|5268.1|2
1739205840000|2025-02-10 16:44:00|5274.6|5268.6|5274.1|5268.1|5275.1|5269.1|5273.6|5267.6|2
1739205850000|2025-02-10 16:44:10|5273.6|5267.6|5275.1|5269.1|5275.1|5269.1|5273.6|5267.6|5
1739205860000|2025-02-10 16:44:20|5275.6|5269.6|5275.6|5269.6|5275.6|5269.6|5275.6|5269.6|0
1739205870000|2025-02-10 16:44:30|5276.1|5270.1|5275.6|5269.6|5276.1|5270.1|5275.1|5269.1|0
1739205880000|2025-02-10 16:44:40|5275.1|5269.1|5276.1|5270.1|5276.1|5270.1|5275.1|5269.1|0
1739205890000|2025-02-10 16:44:50|5275.6|5269.6|5275.6|5269.6|5275.6|5269.6|5275.6|5269.6|4
1739205910000|2025-02-10 16:45:10|5276.1|5270.1|5276.1|5270.1|5276.6|5270.6|5276.1|5270.1|2
1739205920000|2025-02-10 16:45:20|5275.6|5269.6|5275.6|5269.6|5275.6|5269.6|5275.1|5269.1|2
1739205930000|2025-02-10 16:45:30|5275.1|5269.1|5275.1|5269.1|5276.1|5270.1|5275.1|5269.1|0
1739205940000|2025-02-10 16:45:40|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|2
1739205950000|2025-02-10 16:45:50|5273.1|5267.1|5275.6|5269.6|5275.6|5269.6|5273.1|5267.1|2
1739205960000|2025-02-10 16:46:00|5276.1|5270.1|5273.6|5267.6|5276.1|5270.1|5273.6|5267.6|2
1739205970000|2025-02-10 16:46:10|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|3
1739205980000|2025-02-10 16:46:20|5274.1|5268.1|5273.6|5267.6|5274.6|5268.6|5273.6|5267.6|0
1739205990000|2025-02-10 16:46:30|5274.1|5268.1|5274.6|5268.6|5274.6|5268.6|5273.6|5267.6|0
1739206000000|2025-02-10 16:46:40|5274.1|5268.1|5274.1|5268.1|5275.1|5269.1|5273.6|5267.6|4
1739206010000|2025-02-10 16:46:50|5273.6|5267.6|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|0
1739206020000|2025-02-10 16:47:00|5274.6|5268.6|5274.6|5268.6|5274.6|5268.6|5274.6|5268.6|1
1739206030000|2025-02-10 16:47:10|5275.1|5269.1|5274.6|5268.6|5275.6|5269.6|5274.6|5268.6|0
1739206040000|2025-02-10 16:47:20|5275.1|5269.1|5274.6|5268.6|5276.1|5270.1|5274.6|5268.6|1
1739206050000|2025-02-10 16:47:30|5275.1|5269.1|5274.6|5268.6|5275.1|5269.1|5274.6|5268.6|0
1739206060000|2025-02-10 16:47:40|5274.1|5268.1|5274.6|5268.6|5275.1|5269.1|5274.1|5268.1|0
1739206070000|2025-02-10 16:47:50|5275.1|5269.1|5274.6|5268.6|5275.1|5269.1|5274.6|5268.6|4
1739206080000|2025-02-10 16:48:00|5274.1|5268.1|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|0
1739206090000|2025-02-10 16:48:10|5273.1|5267.1|5272.1|5266.1|5273.1|5267.1|5271.6|5265.6|0
1739206100000|2025-02-10 16:48:20|5272.6|5266.6|5272.6|5266.6|5273.1|5267.1|5272.1|5266.1|2
1739206110000|2025-02-10 16:48:30|5273.1|5267.1|5273.6|5267.6|5274.1|5268.1|5272.1|5266.1|9
1739206120000|2025-02-10 16:48:40|5273.1|5267.1|5273.1|5267.1|5273.6|5267.6|5272.6|5266.6|0
1739206130000|2025-02-10 16:48:50|5272.6|5266.6|5274.1|5268.1|5274.1|5268.1|5272.6|5266.6|1
1739206140000|2025-02-10 16:49:00|5273.6|5267.6|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|2
1739206150000|2025-02-10 16:49:10|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|0
1739206160000|2025-02-10 16:49:20|5274.6|5268.6|5274.6|5268.6|5274.6|5268.6|5273.6|5267.6|2
1739206170000|2025-02-10 16:49:30|5275.1|5269.1|5273.1|5267.1|5275.1|5269.1|5273.1|5267.1|12
1739206180000|2025-02-10 16:49:40|5273.6|5267.6|5273.6|5267.6|5274.1|5268.1|5273.6|5267.6|0
1739206190000|2025-02-10 16:49:50|5273.1|5267.1|5274.1|5268.1|5275.1|5269.1|5273.1|5267.1|4
1739206200000|2025-02-10 16:50:00|5273.6|5267.6|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|0
1739206210000|2025-02-10 16:50:10|5272.6|5266.6|5270.6|5264.6|5272.6|5266.6|5269.6|5263.6|2
1739206220000|2025-02-10 16:50:20|5270.1|5264.1|5268.6|5262.6|5270.1|5264.1|5268.6|5262.6|0
1739206230000|2025-02-10 16:50:30|5269.1|5263.1|5267.6|5261.6|5269.1|5263.1|5267.1|5261.1|4
1739206240000|2025-02-10 16:50:40|5268.1|5262.1|5267.6|5261.6|5268.1|5262.1|5267.1|5261.1|4
1739206250000|2025-02-10 16:50:50|5268.1|5262.1|5268.6|5262.6|5268.6|5262.6|5267.1|5261.1|2
1739206260000|2025-02-10 16:51:00|5268.1|5262.1|5266.6|5260.6|5268.1|5262.1|5266.6|5260.6|5
1739206270000|2025-02-10 16:51:10|5267.1|5261.1|5266.6|5260.6|5267.1|5261.1|5266.6|5260.6|2
1739206280000|2025-02-10 16:51:20|5266.1|5260.1|5265.1|5259.1|5266.1|5260.1|5265.1|5259.1|7
1739206290000|2025-02-10 16:51:30|5264.6|5258.6|5265.6|5259.6|5265.6|5259.6|5264.6|5258.6|1
1739206300000|2025-02-10 16:51:40|5265.1|5259.1|5264.6|5258.6|5265.1|5259.1|5264.6|5258.6|0
1739206310000|2025-02-10 16:51:50|5265.1|5259.1|5267.6|5261.6|5267.6|5261.6|5265.1|5259.1|8
1739206320000|2025-02-10 16:52:00|5268.1|5262.1|5267.6|5261.6|5268.1|5262.1|5267.1|5261.1|0
1739206330000|2025-02-10 16:52:10|5268.1|5262.1|5267.6|5261.6|5269.6|5263.6|5267.6|5261.6|17
1739206340000|2025-02-10 16:52:20|5268.1|5262.1|5267.6|5261.6|5268.1|5262.1|5267.6|5261.6|5
1739206350000|2025-02-10 16:52:30|5267.1|5261.1|5266.6|5260.6|5267.1|5261.1|5265.6|5259.6|0
1739206360000|2025-02-10 16:52:40|5266.1|5260.1|5266.1|5260.1|5266.1|5260.1|5266.1|5260.1|0
1739206370000|2025-02-10 16:52:50|5265.6|5259.6|5266.6|5260.6|5266.6|5260.6|5265.1|5259.1|4
1739206380000|2025-02-10 16:53:00|5266.1|5260.1|5266.6|5260.6|5266.6|5260.6|5266.1|5260.1|0
1739206390000|2025-02-10 16:53:10|5266.1|5260.1|5266.6|5260.6|5266.6|5260.6|5266.1|5260.1|0
1739206400000|2025-02-10 16:53:20|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|0
1739206410000|2025-02-10 16:53:30|5266.6|5260.6|5265.6|5259.6|5266.6|5260.6|5265.1|5259.1|6
1739206420000|2025-02-10 16:53:40|5265.1|5259.1|5265.6|5259.6|5265.6|5259.6|5265.1|5259.1|0
1739206430000|2025-02-10 16:53:50|5265.1|5259.1|5263.1|5257.1|5265.6|5259.6|5263.1|5257.1|11
1739206440000|2025-02-10 16:54:00|5263.6|5257.6|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|1
1739206450000|2025-02-10 16:54:10|5263.6|5257.6|5263.6|5257.6|5264.6|5258.6|5263.1|5257.1|4
1739206460000|2025-02-10 16:54:20|5264.1|5258.1|5265.1|5259.1|5265.1|5259.1|5264.1|5258.1|1
1739206470000|2025-02-10 16:54:30|5265.6|5259.6|5265.6|5259.6|5265.6|5259.6|5265.1|5259.1|0
1739206480000|2025-02-10 16:54:40|5266.1|5260.1|5266.1|5260.1|5266.1|5260.1|5265.6|5259.6|3
1739206490000|2025-02-10 16:54:50|5265.6|5259.6|5265.6|5259.6|5265.6|5259.6|5265.1|5259.1|4
1739206500000|2025-02-10 16:55:00|5265.1|5259.1|5268.6|5262.6|5268.6|5262.6|5265.1|5259.1|2
1739206510000|2025-02-10 16:55:10|5269.1|5263.1|5269.1|5263.1|5269.1|5263.1|5268.1|5262.1|2
1739206520000|2025-02-10 16:55:20|5268.6|5262.6|5268.1|5262.1|5269.1|5263.1|5268.1|5262.1|1
1739206530000|2025-02-10 16:55:30|5269.1|5263.1|5268.1|5262.1|5269.1|5263.1|5267.6|5261.6|2
1739206540000|2025-02-10 16:55:40|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5
1739206550000|2025-02-10 16:55:50|5266.6|5260.6|5267.1|5261.1|5268.1|5262.1|5266.1|5260.1|9
1739206560000|2025-02-10 16:56:00|5266.6|5260.6|5266.1|5260.1|5266.6|5260.6|5266.1|5260.1|0
1739206570000|2025-02-10 16:56:10|5265.6|5259.6|5266.6|5260.6|5267.1|5261.1|5265.6|5259.6|3
1739206580000|2025-02-10 16:56:20|5267.1|5261.1|5266.1|5260.1|5267.1|5261.1|5265.6|5259.6|0
1739206590000|2025-02-10 16:56:30|5265.6|5259.6|5267.6|5261.6|5267.6|5261.6|5265.6|5259.6|2
1739206600000|2025-02-10 16:56:40|5267.1|5261.1|5267.1|5261.1|5268.1|5262.1|5267.1|5261.1|1
1739206610000|2025-02-10 16:56:50|5266.6|5260.6|5266.6|5260.6|5266.6|5260.6|5265.6|5259.6|5
1739206620000|2025-02-10 16:57:00|5267.1|5261.1|5267.6|5261.6|5267.6|5261.6|5267.1|5261.1|1
1739206630000|2025-02-10 16:57:10|5267.1|5261.1|5268.1|5262.1|5268.1|5262.1|5267.1|5261.1|0
1739206640000|2025-02-10 16:57:20|5268.6|5262.6|5269.1|5263.1|5269.1|5263.1|5268.6|5262.6|1
1739206650000|2025-02-10 16:57:30|5269.6|5263.6|5268.1|5262.1|5269.6|5263.6|5268.1|5262.1|6
1739206660000|2025-02-10 16:57:40|5268.6|5262.6|5269.1|5263.1|5269.1|5263.1|5268.1|5262.1|3
1739206670000|2025-02-10 16:57:50|5268.6|5262.6|5270.1|5264.1|5270.1|5264.1|5268.1|5262.1|4
1739206680000|2025-02-10 16:58:00|5269.6|5263.6|5270.1|5264.1|5271.6|5265.6|5269.6|5263.6|5
1739206690000|2025-02-10 16:58:10|5270.6|5264.6|5270.1|5264.1|5271.1|5265.1|5270.1|5264.1|2
1739206700000|2025-02-10 16:58:20|5270.6|5264.6|5271.1|5265.1|5271.1|5265.1|5270.6|5264.6|0
1739206710000|2025-02-10 16:58:30|5271.6|5265.6|5271.1|5265.1|5272.1|5266.1|5271.1|5265.1|4
1739206720000|2025-02-10 16:58:40|5270.1|5264.1|5270.1|5264.1|5270.6|5264.6|5269.6|5263.6|4
1739206730000|2025-02-10 16:58:50|5269.6|5263.6|5269.6|5263.6|5270.1|5264.1|5269.1|5263.1|1
1739206740000|2025-02-10 16:59:00|5270.1|5264.1|5269.1|5263.1|5270.1|5264.1|5269.1|5263.1|0
1739206750000|2025-02-10 16:59:10|5269.6|5263.6|5268.1|5262.1|5269.6|5263.6|5268.1|5262.1|0
1739206760000|2025-02-10 16:59:20|5268.6|5262.6|5268.6|5262.6|5269.6|5263.6|5268.6|5262.6|5
1739206770000|2025-02-10 16:59:30|5269.1|5263.1|5269.1|5263.1|5269.6|5263.6|5268.6|5262.6|1
1739206780000|2025-02-10 16:59:40|5269.6|5263.6|5270.1|5264.1|5270.1|5264.1|5269.1|5263.1|6
1739206790000|2025-02-10 16:59:50|5270.6|5264.6|5269.1|5263.1|5271.1|5265.1|5268.6|5262.6|3
1739206800000|2025-02-10 17:00:00|5269.6|5263.6|5269.1|5263.1|5269.6|5263.6|5268.6|5262.6|1
1739206810000|2025-02-10 17:00:10|5269.6|5263.6|5268.1|5262.1|5269.6|5263.6|5267.6|5261.6|2
1739206820000|2025-02-10 17:00:20|5268.6|5262.6|5269.1|5263.1|5269.1|5263.1|5268.1|5262.1|1
1739206830000|2025-02-10 17:00:30|5270.6|5264.6|5269.6|5263.6|5270.6|5264.6|5269.1|5263.1|2
1739206840000|2025-02-10 17:00:40|5270.1|5264.1|5267.6|5261.6|5270.1|5264.1|5267.6|5261.6|2
1739206850000|2025-02-10 17:00:50|5268.1|5262.1|5273.1|5267.1|5273.1|5267.1|5268.1|5262.1|12
1739206860000|2025-02-10 17:01:00|5272.6|5266.6|5270.6|5264.6|5273.1|5267.1|5270.1|5264.1|2
1739206870000|2025-02-10 17:01:10|5270.1|5264.1|5270.6|5264.6|5270.6|5264.6|5269.1|5263.1|2
1739206880000|2025-02-10 17:01:20|5270.1|5264.1|5270.1|5264.1|5270.6|5264.6|5270.1|5264.1|0
1739206890000|2025-02-10 17:01:30|5270.6|5264.6|5267.1|5261.1|5270.6|5264.6|5267.1|5261.1|9
1739206900000|2025-02-10 17:01:40|5267.6|5261.6|5267.1|5261.1|5267.6|5261.6|5267.1|5261.1|0
1739206910000|2025-02-10 17:01:50|5268.1|5262.1|5267.1|5261.1|5268.1|5262.1|5267.1|5261.1|4
1739206920000|2025-02-10 17:02:00|5267.6|5261.6|5268.6|5262.6|5269.1|5263.1|5267.6|5261.6|9
1739206930000|2025-02-10 17:02:10|5269.1|5263.1|5269.1|5263.1|5269.6|5263.6|5269.1|5263.1|3
1739206940000|2025-02-10 17:02:20|5268.1|5262.1|5268.1|5262.1|5268.6|5262.6|5268.1|5262.1|1
1739206950000|2025-02-10 17:02:30|5268.6|5262.6|5268.1|5262.1|5268.6|5262.6|5268.1|5262.1|0
1739206960000|2025-02-10 17:02:40|5268.6|5262.6|5268.1|5262.1|5268.6|5262.6|5268.1|5262.1|6
1739206970000|2025-02-10 17:02:50|5270.1|5264.1|5270.1|5264.1|5271.1|5265.1|5270.1|5264.1|6
1739206980000|2025-02-10 17:03:00|5269.1|5263.1|5269.6|5263.6|5269.6|5263.6|5268.1|5262.1|6
1739206990000|2025-02-10 17:03:10|5269.1|5263.1|5269.1|5263.1|5269.6|5263.6|5269.1|5263.1|0
1739207000000|2025-02-10 17:03:20|5269.6|5263.6|5268.1|5262.1|5269.6|5263.6|5267.1|5261.1|12
1739207010000|2025-02-10 17:03:30|5269.1|5263.1|5268.1|5262.1|5269.1|5263.1|5268.1|5262.1|3
1739207020000|2025-02-10 17:03:40|5268.6|5262.6|5270.1|5264.1|5270.6|5264.6|5268.6|5262.6|17
1739207030000|2025-02-10 17:03:50|5270.6|5264.6|5272.1|5266.1|5272.1|5266.1|5270.6|5264.6|14
1739207040000|2025-02-10 17:04:00|5272.6|5266.6|5272.1|5266.1|5273.1|5267.1|5271.1|5265.1|8
1739207050000|2025-02-10 17:04:10|5271.6|5265.6|5271.1|5265.1|5271.6|5265.6|5270.6|5264.6|0
1739207060000|2025-02-10 17:04:20|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|2
1739207070000|2025-02-10 17:04:30|5272.6|5266.6|5271.6|5265.6|5272.6|5266.6|5271.6|5265.6|1
1739207080000|2025-02-10 17:04:40|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5271.1|5265.1|0
1739207090000|2025-02-10 17:04:50|5271.6|5265.6|5271.1|5265.1|5272.1|5266.1|5271.1|5265.1|0
1739207100000|2025-02-10 17:05:00|5269.6|5263.6|5270.1|5264.1|5270.1|5264.1|5269.6|5263.6|2
1739207110000|2025-02-10 17:05:10|5270.6|5264.6|5270.1|5264.1|5272.1|5266.1|5270.1|5264.1|8
1739207120000|2025-02-10 17:05:20|5270.6|5264.6|5269.1|5263.1|5270.6|5264.6|5269.1|5263.1|1
1739207130000|2025-02-10 17:05:30|5269.6|5263.6|5269.1|5263.1|5270.1|5264.1|5269.1|5263.1|5
1739207140000|2025-02-10 17:05:40|5269.6|5263.6|5271.1|5265.1|5271.6|5265.6|5269.6|5263.6|1
1739207150000|2025-02-10 17:05:50|5270.6|5264.6|5271.1|5265.1|5271.1|5265.1|5270.1|5264.1|3
1739207160000|2025-02-10 17:06:00|5270.6|5264.6|5271.1|5265.1|5271.1|5265.1|5270.1|5264.1|0
1739207170000|2025-02-10 17:06:10|5272.1|5266.1|5273.1|5267.1|5273.1|5267.1|5272.1|5266.1|5
1739207180000|2025-02-10 17:06:20|5273.6|5267.6|5272.1|5266.1|5274.1|5268.1|5272.1|5266.1|5
1739207190000|2025-02-10 17:06:30|5272.6|5266.6|5272.1|5266.1|5272.6|5266.6|5271.1|5265.1|2
1739207200000|2025-02-10 17:06:40|5272.6|5266.6|5273.1|5267.1|5273.1|5267.1|5272.6|5266.6|5
1739207210000|2025-02-10 17:06:50|5273.6|5267.6|5274.1|5268.1|5275.1|5269.1|5273.6|5267.6|9
1739207220000|2025-02-10 17:07:00|5273.6|5267.6|5272.1|5266.1|5273.6|5267.6|5271.6|5265.6|5
1739207230000|2025-02-10 17:07:10|5272.6|5266.6|5272.6|5266.6|5273.1|5267.1|5272.6|5266.6|0
1739207240000|2025-02-10 17:07:20|5272.1|5266.1|5273.1|5267.1|5273.6|5267.6|5272.1|5266.1|1
1739207250000|2025-02-10 17:07:30|5274.1|5268.1|5275.1|5269.1|5275.6|5269.6|5273.1|5267.1|6
1739207260000|2025-02-10 17:07:40|5274.6|5268.6|5275.1|5269.1|5275.1|5269.1|5274.6|5268.6|0
1739207270000|2025-02-10 17:07:50|5274.6|5268.6|5274.6|5268.6|5274.6|5268.6|5273.6|5267.6|1
1739207280000|2025-02-10 17:08:00|5274.1|5268.1|5273.1|5267.1|5274.1|5268.1|5272.6|5266.6|2
1739207290000|2025-02-10 17:08:10|5273.6|5267.6|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|1
1739207300000|2025-02-10 17:08:20|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5270.6|5264.6|17
1739207310000|2025-02-10 17:08:30|5273.1|5267.1|5272.6|5266.6|5273.1|5267.1|5271.6|5265.6|7
1739207320000|2025-02-10 17:08:40|5272.1|5266.1|5274.1|5268.1|5274.1|5268.1|5272.1|5266.1|5
1739207330000|2025-02-10 17:08:50|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5273.6|5267.6|1
1739207340000|2025-02-10 17:09:00|5275.1|5269.1|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|0
1739207350000|2025-02-10 17:09:10|5274.6|5268.6|5273.6|5267.6|5275.1|5269.1|5273.6|5267.6|4
1739207360000|2025-02-10 17:09:20|5273.1|5267.1|5274.1|5268.1|5274.1|5268.1|5272.6|5266.6|0
1739207370000|2025-02-10 17:09:30|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|0
1739207380000|2025-02-10 17:09:40|5273.1|5267.1|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|3
1739207390000|2025-02-10 17:09:50|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|0
1739207400000|2025-02-10 17:10:00|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|5273.1|5267.1|0
1739207410000|2025-02-10 17:10:10|5274.1|5268.1|5275.1|5269.1|5275.1|5269.1|5274.1|5268.1|2
1739207420000|2025-02-10 17:10:20|5274.6|5268.6|5272.6|5266.6|5274.6|5268.6|5272.1|5266.1|2
1739207430000|2025-02-10 17:10:30|5272.1|5266.1|5270.6|5264.6|5272.6|5266.6|5270.6|5264.6|5
1739207440000|2025-02-10 17:10:40|5270.1|5264.1|5273.1|5267.1|5273.1|5267.1|5270.1|5264.1|2
1739207450000|2025-02-10 17:10:50|5272.6|5266.6|5274.6|5268.6|5274.6|5268.6|5272.6|5266.6|1
1739207460000|2025-02-10 17:11:00|5274.1|5268.1|5272.6|5266.6|5274.1|5268.1|5272.6|5266.6|2
1739207470000|2025-02-10 17:11:10|5273.1|5267.1|5273.1|5267.1|5273.1|5267.1|5272.6|5266.6|0
1739207480000|2025-02-10 17:11:20|5273.6|5267.6|5272.6|5266.6|5274.1|5268.1|5272.6|5266.6|3
1739207490000|2025-02-10 17:11:30|5273.1|5267.1|5272.6|5266.6|5273.6|5267.6|5272.6|5266.6|1
1739207500000|2025-02-10 17:11:40|5273.1|5267.1|5271.6|5265.6|5273.1|5267.1|5271.1|5265.1|8
1739207510000|2025-02-10 17:11:50|5271.1|5265.1|5271.6|5265.6|5273.1|5267.1|5270.6|5264.6|1
1739207520000|2025-02-10 17:12:00|5271.1|5265.1|5271.6|5265.6|5272.1|5266.1|5270.1|5264.1|2
1739207530000|2025-02-10 17:12:10|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5271.6|5265.6|0
1739207540000|2025-02-10 17:12:20|5273.1|5267.1|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|2
1739207550000|2025-02-10 17:12:30|5274.1|5268.1|5274.1|5268.1|5275.1|5269.1|5273.6|5267.6|8
1739207560000|2025-02-10 17:12:40|5273.6|5267.6|5273.1|5267.1|5273.6|5267.6|5272.6|5266.6|0
1739207570000|2025-02-10 17:12:50|5273.6|5267.6|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|4
1739207580000|2025-02-10 17:13:00|5274.1|5268.1|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|1
1739207590000|2025-02-10 17:13:10|5272.6|5266.6|5272.6|5266.6|5272.6|5266.6|5272.6|5266.6|2
1739207610000|2025-02-10 17:13:30|5272.1|5266.1|5270.1|5264.1|5272.1|5266.1|5270.1|5264.1|5
1739207620000|2025-02-10 17:13:40|5271.1|5265.1|5270.6|5264.6|5271.1|5265.1|5270.1|5264.1|5
1739207630000|2025-02-10 17:13:50|5271.1|5265.1|5270.6|5264.6|5271.1|5265.1|5270.1|5264.1|1
1739207640000|2025-02-10 17:14:00|5271.1|5265.1|5269.6|5263.6|5271.1|5265.1|5269.6|5263.6|1
1739207650000|2025-02-10 17:14:10|5270.1|5264.1|5269.6|5263.6|5270.1|5264.1|5269.6|5263.6|0
1739207660000|2025-02-10 17:14:20|5269.1|5263.1|5268.6|5262.6|5269.1|5263.1|5268.6|5262.6|5
1739207670000|2025-02-10 17:14:30|5268.1|5262.1|5268.6|5262.6|5268.6|5262.6|5267.6|5261.6|2
1739207680000|2025-02-10 17:14:40|5268.1|5262.1|5268.1|5262.1|5268.1|5262.1|5268.1|5262.1|1
1739207690000|2025-02-10 17:14:50|5268.6|5262.6|5268.1|5262.1|5268.6|5262.6|5268.1|5262.1|0
1739207700000|2025-02-10 17:15:00|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.1|5261.1|5
1739207710000|2025-02-10 17:15:10|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.1|5261.1|7
1739207720000|2025-02-10 17:15:20|5268.6|5262.6|5268.1|5262.1|5268.6|5262.6|5267.6|5261.6|9
1739207730000|2025-02-10 17:15:30|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.1|5261.1|0
1739207740000|2025-02-10 17:15:40|5269.1|5263.1|5268.1|5262.1|5269.1|5263.1|5268.1|5262.1|11
1739207750000|2025-02-10 17:15:50|5267.6|5261.6|5268.1|5262.1|5269.1|5263.1|5267.6|5261.6|12
1739207760000|2025-02-10 17:16:00|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|3
1739207770000|2025-02-10 17:16:10|5267.6|5261.6|5267.1|5261.1|5267.6|5261.6|5267.1|5261.1|2
1739207780000|2025-02-10 17:16:20|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.6|5261.6|1
1739207790000|2025-02-10 17:16:30|5267.6|5261.6|5267.6|5261.6|5267.6|5261.6|5267.6|5261.6|2
1739207800000|2025-02-10 17:16:40|5268.1|5262.1|5269.1|5263.1|5269.1|5263.1|5268.1|5262.1|3
1739207820000|2025-02-10 17:17:00|5268.6|5262.6|5268.6|5262.6|5268.6|5262.6|5268.1|5262.1|4
1739207830000|2025-02-10 17:17:10|5269.1|5263.1|5270.1|5264.1|5270.1|5264.1|5268.6|5262.6|6
1739207840000|2025-02-10 17:17:20|5269.6|5263.6|5269.1|5263.1|5270.1|5264.1|5268.6|5262.6|2
1739207850000|2025-02-10 17:17:30|5269.6|5263.6|5271.1|5265.1|5271.1|5265.1|5269.6|5263.6|42
1739207860000|2025-02-10 17:17:40|5270.6|5264.6|5270.1|5264.1|5271.1|5265.1|5270.1|5264.1|7
1739207870000|2025-02-10 17:17:50|5269.6|5263.6|5270.1|5264.1|5270.1|5264.1|5269.6|5263.6|0
1739207880000|2025-02-10 17:18:00|5269.6|5263.6|5270.6|5264.6|5271.1|5265.1|5269.6|5263.6|6
1739207890000|2025-02-10 17:18:10|5271.1|5265.1|5270.1|5264.1|5271.1|5265.1|5270.1|5264.1|0
1739207900000|2025-02-10 17:18:20|5269.6|5263.6|5269.1|5263.1|5269.6|5263.6|5269.1|5263.1|0
1739207910000|2025-02-10 17:18:30|5268.6|5262.6|5268.1|5262.1|5269.6|5263.6|5267.6|5261.6|16
1739207920000|2025-02-10 17:18:40|5268.6|5262.6|5267.6|5261.6|5269.1|5263.1|5267.6|5261.6|4
1739207930000|2025-02-10 17:18:50|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5266.6|5260.6|5
1739207940000|2025-02-10 17:19:00|5266.6|5260.6|5266.6|5260.6|5266.6|5260.6|5266.1|5260.1|5
1739207950000|2025-02-10 17:19:10|5266.1|5260.1|5264.1|5258.1|5266.1|5260.1|5264.1|5258.1|14
1739207960000|2025-02-10 17:19:20|5263.1|5257.1|5261.1|5255.1|5263.1|5257.1|5261.1|5255.1|17
1739207970000|2025-02-10 17:19:30|5261.6|5255.6|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|9
1739207980000|2025-02-10 17:19:40|5260.6|5254.6|5258.1|5252.1|5260.6|5254.6|5258.1|5252.1|22
1739207990000|2025-02-10 17:19:50|5258.6|5252.6|5258.1|5252.1|5258.6|5252.6|5257.1|5251.1|3
1739208000000|2025-02-10 17:20:00|5259.1|5253.1|5256.1|5250.1|5259.1|5253.1|5256.1|5250.1|16
1739208010000|2025-02-10 17:20:10|5256.6|5250.6|5257.1|5251.1|5258.1|5252.1|5256.6|5250.6|7
1739208020000|2025-02-10 17:20:20|5256.6|5250.6|5255.6|5249.6|5256.6|5250.6|5255.1|5249.1|10
1739208030000|2025-02-10 17:20:30|5255.1|5249.1|5256.1|5250.1|5256.1|5250.1|5255.1|5249.1|6
1739208040000|2025-02-10 17:20:40|5255.6|5249.6|5256.6|5250.6|5257.1|5251.1|5255.1|5249.1|7
1739208050000|2025-02-10 17:20:50|5256.1|5250.1|5254.6|5248.6|5256.6|5250.6|5254.1|5248.1|12
1739208060000|2025-02-10 17:21:00|5255.1|5249.1|5257.1|5251.1|5257.1|5251.1|5254.6|5248.6|1
1739208070000|2025-02-10 17:21:10|5256.6|5250.6|5258.6|5252.6|5258.6|5252.6|5256.1|5250.1|7
1739208080000|2025-02-10 17:21:20|5258.1|5252.1|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|2
1739208090000|2025-02-10 17:21:30|5257.6|5251.6|5257.6|5251.6|5258.6|5252.6|5257.1|5251.1|3
1739208100000|2025-02-10 17:21:40|5257.1|5251.1|5257.6|5251.6|5258.1|5252.1|5257.1|5251.1|0
1739208110000|2025-02-10 17:21:50|5258.1|5252.1|5257.6|5251.6|5258.1|5252.1|5257.6|5251.6|0
1739208120000|2025-02-10 17:22:00|5257.1|5251.1|5257.1|5251.1|5257.6|5251.6|5257.1|5251.1|1
1739208130000|2025-02-10 17:22:10|5256.6|5250.6|5256.6|5250.6|5256.6|5250.6|5256.1|5250.1|12
1739208140000|2025-02-10 17:22:20|5256.1|5250.1|5258.1|5252.1|5258.1|5252.1|5256.1|5250.1|2
1739208150000|2025-02-10 17:22:30|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|16
1739208160000|2025-02-10 17:22:40|5259.6|5253.6|5260.1|5254.1|5260.6|5254.6|5259.6|5253.6|10
1739208170000|2025-02-10 17:22:50|5260.6|5254.6|5261.6|5255.6|5262.1|5256.1|5260.6|5254.6|5
1739208180000|2025-02-10 17:23:00|5261.1|5255.1|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|2
1739208200000|2025-02-10 17:23:20|5260.1|5254.1|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|3
1739208210000|2025-02-10 17:23:30|5260.6|5254.6|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|0
1739208220000|2025-02-10 17:23:40|5260.1|5254.1|5260.1|5254.1|5260.1|5254.1|5259.6|5253.6|4
1739208230000|2025-02-10 17:23:50|5259.6|5253.6|5259.6|5253.6|5260.1|5254.1|5259.6|5253.6|0
1739208240000|2025-02-10 17:24:00|5260.1|5254.1|5260.1|5254.1|5260.1|5254.1|5260.1|5254.1|0
1739208250000|2025-02-10 17:24:10|5260.6|5254.6|5260.1|5254.1|5261.1|5255.1|5260.1|5254.1|6
1739208260000|2025-02-10 17:24:20|5260.6|5254.6|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|4
1739208270000|2025-02-10 17:24:30|5260.1|5254.1|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|5
1739208290000|2025-02-10 17:24:50|5261.6|5255.6|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|8
1739208300000|2025-02-10 17:25:00|5261.1|5255.1|5260.1|5254.1|5261.1|5255.1|5260.1|5254.1|1
1739208310000|2025-02-10 17:25:10|5259.6|5253.6|5260.1|5254.1|5260.1|5254.1|5259.6|5253.6|2
1739208320000|2025-02-10 17:25:20|5259.6|5253.6|5261.1|5255.1|5261.1|5255.1|5259.6|5253.6|2
1739208330000|2025-02-10 17:25:30|5260.6|5254.6|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|0
1739208340000|2025-02-10 17:25:40|5261.1|5255.1|5259.6|5253.6|5261.1|5255.1|5259.1|5253.1|7
1739208350000|2025-02-10 17:25:50|5260.1|5254.1|5259.6|5253.6|5260.1|5254.1|5259.6|5253.6|0
1739208360000|2025-02-10 17:26:00|5259.1|5253.1|5259.1|5253.1|5259.6|5253.6|5259.1|5253.1|1
1739208370000|2025-02-10 17:26:10|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.1|5252.1|4
1739208380000|2025-02-10 17:26:20|5258.6|5252.6|5260.1|5254.1|5260.1|5254.1|5258.6|5252.6|1
1739208390000|2025-02-10 17:26:30|5259.6|5253.6|5260.1|5254.1|5260.6|5254.6|5259.6|5253.6|0
1739208400000|2025-02-10 17:26:40|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|0
1739208420000|2025-02-10 17:27:00|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|6
1739208440000|2025-02-10 17:27:20|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5260.1|5254.1|12
1739208460000|2025-02-10 17:27:40|5260.1|5254.1|5260.1|5254.1|5260.1|5254.1|5259.1|5253.1|4
1739208470000|2025-02-10 17:27:50|5259.6|5253.6|5260.1|5254.1|5260.1|5254.1|5259.6|5253.6|2
1739208480000|2025-02-10 17:28:00|5259.6|5253.6|5259.1|5253.1|5259.6|5253.6|5259.1|5253.1|4
1739208490000|2025-02-10 17:28:10|5258.6|5252.6|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|4
1739208500000|2025-02-10 17:28:20|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|2
1739208510000|2025-02-10 17:28:30|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.6|5252.6|5
1739208520000|2025-02-10 17:28:40|5260.1|5254.1|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|5
1739208530000|2025-02-10 17:28:50|5261.1|5255.1|5260.1|5254.1|5261.1|5255.1|5260.1|5254.1|0
1739208540000|2025-02-10 17:29:00|5259.6|5253.6|5260.1|5254.1|5260.1|5254.1|5259.1|5253.1|0
1739208550000|2025-02-10 17:29:10|5259.6|5253.6|5259.6|5253.6|5260.1|5254.1|5259.6|5253.6|0
1739208560000|2025-02-10 17:29:20|5260.1|5254.1|5259.6|5253.6|5260.1|5254.1|5259.1|5253.1|4
1739208570000|2025-02-10 17:29:30|5259.1|5253.1|5258.6|5252.6|5259.1|5253.1|5258.6|5252.6|2
1739208580000|2025-02-10 17:29:40|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|0
1739208600000|2025-02-10 17:30:00|5260.1|5254.1|5260.6|5254.6|5260.6|5254.6|5260.1|5254.1|4
1739208610000|2025-02-10 17:30:10|5260.1|5254.1|5259.6|5253.6|5261.1|5255.1|5259.6|5253.6|6
1739208620000|2025-02-10 17:30:20|5260.1|5254.1|5259.1|5253.1|5260.1|5254.1|5259.1|5253.1|0
1739208630000|2025-02-10 17:30:30|5258.6|5252.6|5258.6|5252.6|5258.6|5252.6|5258.6|5252.6|0
1739208640000|2025-02-10 17:30:40|5259.1|5253.1|5258.6|5252.6|5259.1|5253.1|5258.6|5252.6|0
1739208650000|2025-02-10 17:30:50|5259.1|5253.1|5258.6|5252.6|5259.1|5253.1|5258.6|5252.6|0
1739208660000|2025-02-10 17:31:00|5259.1|5253.1|5259.6|5253.6|5260.1|5254.1|5259.1|5253.1|6
1739208670000|2025-02-10 17:31:10|5260.1|5254.1|5259.1|5253.1|5260.1|5254.1|5259.1|5253.1|0
1739208680000|2025-02-10 17:31:20|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.1|5252.1|0
1739208690000|2025-02-10 17:31:30|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.6|5252.6|4
1739208700000|2025-02-10 17:31:40|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.1|5252.1|0
1739208710000|2025-02-10 17:31:50|5258.6|5252.6|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|0
1739208720000|2025-02-10 17:32:00|5257.1|5251.1|5258.1|5252.1|5258.1|5252.1|5257.1|5251.1|8
1739208740000|2025-02-10 17:32:20|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.6|5252.6|0
1739208750000|2025-02-10 17:32:30|5258.6|5252.6|5257.6|5251.6|5259.1|5253.1|5257.6|5251.6|10
1739208760000|2025-02-10 17:32:40|5257.1|5251.1|5257.1|5251.1|5257.1|5251.1|5257.1|5251.1|0
1739208770000|2025-02-10 17:32:50|5257.6|5251.6|5257.1|5251.1|5258.1|5252.1|5257.1|5251.1|2
1739208780000|2025-02-10 17:33:00|5256.6|5250.6|5257.1|5251.1|5257.1|5251.1|5256.1|5250.1|11
1739208790000|2025-02-10 17:33:10|5256.6|5250.6|5256.6|5250.6|5256.6|5250.6|5256.1|5250.1|1
1739208800000|2025-02-10 17:33:20|5257.1|5251.1|5256.6|5250.6|5257.1|5251.1|5256.1|5250.1|0
1739208810000|2025-02-10 17:33:30|5256.1|5250.1|5257.1|5251.1|5257.1|5251.1|5256.1|5250.1|0
1739208830000|2025-02-10 17:33:50|5258.6|5252.6|5259.6|5253.6|5260.1|5254.1|5258.6|5252.6|10
1739208840000|2025-02-10 17:34:00|5260.1|5254.1|5259.1|5253.1|5260.1|5254.1|5259.1|5253.1|0
1739208850000|2025-02-10 17:34:10|5257.6|5251.6|5257.6|5251.6|5258.1|5252.1|5257.6|5251.6|3
1739208860000|2025-02-10 17:34:20|5258.1|5252.1|5258.1|5252.1|5258.1|5252.1|5258.1|5252.1|0
1739208870000|2025-02-10 17:34:30|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.6|5252.6|3
1739208880000|2025-02-10 17:34:40|5259.6|5253.6|5259.1|5253.1|5259.6|5253.6|5259.1|5253.1|0
1739208890000|2025-02-10 17:34:50|5259.6|5253.6|5260.6|5254.6|5261.1|5255.1|5259.6|5253.6|7
1739208900000|2025-02-10 17:35:00|5261.1|5255.1|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|5
1739208910000|2025-02-10 17:35:10|5261.1|5255.1|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|0
1739208920000|2025-02-10 17:35:20|5260.1|5254.1|5260.1|5254.1|5260.1|5254.1|5259.6|5253.6|0
1739208930000|2025-02-10 17:35:30|5260.6|5254.6|5263.1|5257.1|5263.1|5257.1|5260.6|5254.6|15
1739208940000|2025-02-10 17:35:40|5262.6|5256.6|5262.1|5256.1|5262.6|5256.6|5261.6|5255.6|1
1739208950000|2025-02-10 17:35:50|5262.6|5256.6|5262.1|5256.1|5263.1|5257.1|5262.1|5256.1|7
1739208960000|2025-02-10 17:36:00|5262.6|5256.6|5263.1|5257.1|5263.1|5257.1|5262.6|5256.6|1
1739208970000|2025-02-10 17:36:10|5262.6|5256.6|5262.1|5256.1|5262.6|5256.6|5262.1|5256.1|0
1739208980000|2025-02-10 17:36:20|5262.6|5256.6|5262.1|5256.1|5263.1|5257.1|5261.6|5255.6|0
1739208990000|2025-02-10 17:36:30|||||||||1
1739209000000|2025-02-10 17:36:40|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.6|5255.6|0
1739209010000|2025-02-10 17:36:50|5261.6|5255.6|5261.6|5255.6|5262.1|5256.1|5260.6|5254.6|0
1739209020000|2025-02-10 17:37:00|5261.1|5255.1|5261.1|5255.1|5261.1|5255.1|5261.1|5255.1|0
1739209030000|2025-02-10 17:37:10|5262.1|5256.1|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|8
1739209040000|2025-02-10 17:37:20|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|5261.6|5255.6|2
1739209050000|2025-02-10 17:37:30|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|5
1739209060000|2025-02-10 17:37:40|5261.6|5255.6|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|0
1739209070000|2025-02-10 17:37:50|5261.1|5255.1|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|0
1739209080000|2025-02-10 17:38:00|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|0
1739209090000|2025-02-10 17:38:10|5261.6|5255.6|5260.1|5254.1|5261.6|5255.6|5260.1|5254.1|1
1739209100000|2025-02-10 17:38:20|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|1
1739209110000|2025-02-10 17:38:30|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|5
1739209120000|2025-02-10 17:38:40|5260.6|5254.6|5259.6|5253.6|5260.6|5254.6|5259.6|5253.6|5
1739209130000|2025-02-10 17:38:50|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|0
1739209140000|2025-02-10 17:39:00|||||||||1
1739209160000|2025-02-10 17:39:20|5260.1|5254.1|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|5
1739209170000|2025-02-10 17:39:30|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|3
1739209200000|2025-02-10 17:40:00|5260.6|5254.6|5260.6|5254.6|5260.6|5254.6|5260.1|5254.1|10
1739209210000|2025-02-10 17:40:10|5261.1|5255.1|5261.1|5255.1|5261.1|5255.1|5261.1|5255.1|0
1739209230000|2025-02-10 17:40:30|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|6
1739209240000|2025-02-10 17:40:40|5260.6|5254.6|5263.1|5257.1|5263.1|5257.1|5260.6|5254.6|5
1739209260000|2025-02-10 17:41:00|5262.6|5256.6|5262.1|5256.1|5263.1|5257.1|5262.1|5256.1|2
1739209270000|2025-02-10 17:41:10|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|0
1739209280000|2025-02-10 17:41:20|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|0
1739209290000|2025-02-10 17:41:30|5260.6|5254.6|5260.6|5254.6|5260.6|5254.6|5260.6|5254.6|3
1739209300000|2025-02-10 17:41:40|5260.1|5254.1|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|2
1739209310000|2025-02-10 17:41:50|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|0
1739209320000|2025-02-10 17:42:00|5260.6|5254.6|5260.1|5254.1|5260.6|5254.6|5260.1|5254.1|0
1739209330000|2025-02-10 17:42:10|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|2
1739209340000|2025-02-10 17:42:20|5260.6|5254.6|5260.1|5254.1|5260.6|5254.6|5260.1|5254.1|0
1739209350000|2025-02-10 17:42:30|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|0
1739209360000|2025-02-10 17:42:40|5260.6|5254.6|5260.6|5254.6|5260.6|5254.6|5260.1|5254.1|9
1739209370000|2025-02-10 17:42:50|5261.1|5255.1|5260.6|5254.6|5261.1|5255.1|5260.6|5254.6|0
1739209380000|2025-02-10 17:43:00|5261.1|5255.1|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|7
1739209390000|2025-02-10 17:43:10|5261.6|5255.6|5260.6|5254.6|5261.6|5255.6|5260.1|5254.1|0
1739209400000|2025-02-10 17:43:20|5261.1|5255.1|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|0
1739209410000|2025-02-10 17:43:30|5260.1|5254.1|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|0
1739209420000|2025-02-10 17:43:40|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|0
1739209430000|2025-02-10 17:43:50|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.6|5255.6|1
1739209440000|2025-02-10 17:44:00|5263.1|5257.1|5263.1|5257.1|5264.1|5258.1|5263.1|5257.1|7
1739209450000|2025-02-10 17:44:10|5262.6|5256.6|5262.1|5256.1|5262.6|5256.6|5262.1|5256.1|4
1739209460000|2025-02-10 17:44:20|5261.1|5255.1|5261.1|5255.1|5261.1|5255.1|5261.1|5255.1|2
1739209470000|2025-02-10 17:44:30|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|8
1739209480000|2025-02-10 17:44:40|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|1
1739209490000|2025-02-10 17:44:50|5260.6|5254.6|5260.1|5254.1|5260.6|5254.6|5259.6|5253.6|0
1739209500000|2025-02-10 17:45:00|5260.6|5254.6|5258.6|5252.6|5260.6|5254.6|5258.6|5252.6|8
1739209510000|2025-02-10 17:45:10|5259.1|5253.1|5260.1|5254.1|5260.1|5254.1|5259.1|5253.1|0
1739209520000|2025-02-10 17:45:20|5259.6|5253.6|5259.6|5253.6|5259.6|5253.6|5259.1|5253.1|0
1739209530000|2025-02-10 17:45:30|5260.1|5254.1|5259.6|5253.6|5260.1|5254.1|5259.1|5253.1|0
1739209540000|2025-02-10 17:45:40|5259.1|5253.1|5258.6|5252.6|5259.1|5253.1|5258.6|5252.6|0
1739209550000|2025-02-10 17:45:50|5258.1|5252.1|5259.1|5253.1|5259.1|5253.1|5258.1|5252.1|2
1739209560000|2025-02-10 17:46:00|5258.6|5252.6|5258.1|5252.1|5258.6|5252.6|5258.1|5252.1|2
1739209570000|2025-02-10 17:46:10|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|0
1739209580000|2025-02-10 17:46:20|5257.6|5251.6|5257.1|5251.1|5257.6|5251.6|5256.6|5250.6|1
1739209590000|2025-02-10 17:46:30|5256.6|5250.6|5256.6|5250.6|5257.1|5251.1|5256.6|5250.6|0
1739209600000|2025-02-10 17:46:40|5257.1|5251.1|5257.1|5251.1|5257.1|5251.1|5256.6|5250.6|1
1739209610000|2025-02-10 17:46:50|5258.1|5252.1|5258.1|5252.1|5258.1|5252.1|5258.1|5252.1|3
1739209620000|2025-02-10 17:47:00|5257.6|5251.6|5257.1|5251.1|5257.6|5251.6|5257.1|5251.1|2
1739209630000|2025-02-10 17:47:10|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|0
1739209640000|2025-02-10 17:47:20|5257.6|5251.6|5257.6|5251.6|5257.6|5251.6|5257.6|5251.6|0
1739209650000|2025-02-10 17:47:30|5257.1|5251.1|5257.1|5251.1|5258.1|5252.1|5257.1|5251.1|0
1739209660000|2025-02-10 17:47:40|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.1|5251.1|1
1739209670000|2025-02-10 17:47:50|5257.1|5251.1|5259.1|5253.1|5259.1|5253.1|5257.1|5251.1|7
1739209680000|2025-02-10 17:48:00|5258.6|5252.6|5258.6|5252.6|5258.6|5252.6|5258.1|5252.1|0
1739209690000|2025-02-10 17:48:10|5258.1|5252.1|5259.6|5253.6|5260.1|5254.1|5258.1|5252.1|1
1739209700000|2025-02-10 17:48:20|5260.1|5254.1|5258.6|5252.6|5260.1|5254.1|5258.1|5252.1|6
1739209710000|2025-02-10 17:48:30|5258.1|5252.1|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|0
1739209720000|2025-02-10 17:48:40|5258.6|5252.6|5258.1|5252.1|5258.6|5252.6|5258.1|5252.1|2
1739209740000|2025-02-10 17:49:00|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|5
1739209750000|2025-02-10 17:49:10|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|2
1739209760000|2025-02-10 17:49:20|5260.1|5254.1|5260.6|5254.6|5260.6|5254.6|5260.1|5254.1|2
1739209770000|2025-02-10 17:49:30|5260.1|5254.1|5259.6|5253.6|5260.1|5254.1|5259.6|5253.6|1
1739209780000|2025-02-10 17:49:40|5260.1|5254.1|5259.6|5253.6|5260.1|5254.1|5259.6|5253.6|0
1739209790000|2025-02-10 17:49:50|5260.1|5254.1|5261.1|5255.1|5261.1|5255.1|5260.1|5254.1|1
1739209800000|2025-02-10 17:50:00|5260.6|5254.6|5259.6|5253.6|5261.1|5255.1|5259.1|5253.1|4
1739209810000|2025-02-10 17:50:10|5259.1|5253.1|5259.1|5253.1|5260.1|5254.1|5259.1|5253.1|1
1739209820000|2025-02-10 17:50:20|5259.6|5253.6|5260.1|5254.1|5260.1|5254.1|5259.6|5253.6|2
1739209830000|2025-02-10 17:50:30|5259.6|5253.6|5260.6|5254.6|5260.6|5254.6|5259.6|5253.6|0
1739209840000|2025-02-10 17:50:40|5260.1|5254.1|5262.1|5256.1|5262.1|5256.1|5260.1|5254.1|5
1739209850000|2025-02-10 17:50:50|5261.6|5255.6|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|1
1739209860000|2025-02-10 17:51:00|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|1
1739209870000|2025-02-10 17:51:10|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|4
1739209880000|2025-02-10 17:51:20|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|0
1739209890000|2025-02-10 17:51:30|5261.6|5255.6|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|5
1739209900000|2025-02-10 17:51:40|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.6|5255.6|1
1739209910000|2025-02-10 17:51:50|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|6
1739209930000|2025-02-10 17:52:10|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|6
1739209940000|2025-02-10 17:52:20|||||||||2
1739209950000|2025-02-10 17:52:30|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|3
1739209970000|2025-02-10 17:52:50|5263.1|5257.1|5263.1|5257.1|5264.1|5258.1|5263.1|5257.1|10
1739209980000|2025-02-10 17:53:00|5262.6|5256.6|5262.1|5256.1|5263.1|5257.1|5262.1|5256.1|2
1739210000000|2025-02-10 17:53:20|5262.6|5256.6|5262.1|5256.1|5263.1|5257.1|5262.1|5256.1|3
1739210010000|2025-02-10 17:53:30|5262.6|5256.6|5262.6|5256.6|5263.1|5257.1|5262.1|5256.1|8
1739210020000|2025-02-10 17:53:40|5262.1|5256.1|5262.6|5256.6|5263.1|5257.1|5262.1|5256.1|14
1739210030000|2025-02-10 17:53:50|5262.1|5256.1|5262.6|5256.6|5263.1|5257.1|5262.1|5256.1|0
1739210040000|2025-02-10 17:54:00|5262.1|5256.1|5262.6|5256.6|5263.1|5257.1|5262.1|5256.1|3
1739210050000|2025-02-10 17:54:10|5262.1|5256.1|5262.1|5256.1|5263.1|5257.1|5261.6|5255.6|1
1739210060000|2025-02-10 17:54:20|5262.6|5256.6|5262.6|5256.6|5262.6|5256.6|5262.6|5256.6|0
1739210070000|2025-02-10 17:54:30|5262.1|5256.1|5263.1|5257.1|5263.6|5257.6|5262.1|5256.1|5
1739210080000|2025-02-10 17:54:40|5263.6|5257.6|5263.1|5257.1|5263.6|5257.6|5263.1|5257.1|0
1739210090000|2025-02-10 17:54:50|5262.6|5256.6|5263.1|5257.1|5263.1|5257.1|5262.6|5256.6|0
1739210100000|2025-02-10 17:55:00|5262.6|5256.6|5263.1|5257.1|5263.1|5257.1|5262.1|5256.1|2
1739210110000|2025-02-10 17:55:10|5263.6|5257.6|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|1
1739210120000|2025-02-10 17:55:20|5263.6|5257.6|5263.1|5257.1|5264.1|5258.1|5262.1|5256.1|3
1739210130000|2025-02-10 17:55:30|5263.6|5257.6|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|4
1739210140000|2025-02-10 17:55:40|5263.6|5257.6|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|0
1739210150000|2025-02-10 17:55:50|5263.6|5257.6|5263.6|5257.6|5264.1|5258.1|5262.6|5256.6|3
1739210160000|2025-02-10 17:56:00|5264.1|5258.1|5263.1|5257.1|5264.1|5258.1|5263.1|5257.1|1
1739210170000|2025-02-10 17:56:10|5263.6|5257.6|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|0
1739210180000|2025-02-10 17:56:20|5264.6|5258.6|5264.6|5258.6|5265.1|5259.1|5264.1|5258.1|7
1739210190000|2025-02-10 17:56:30|5264.1|5258.1|5264.6|5258.6|5265.1|5259.1|5264.1|5258.1|1
1739210200000|2025-02-10 17:56:40|5265.1|5259.1|5265.1|5259.1|5265.1|5259.1|5265.1|5259.1|0
1739210210000|2025-02-10 17:56:50|5265.6|5259.6|5265.6|5259.6|5266.1|5260.1|5265.1|5259.1|12
1739210220000|2025-02-10 17:57:00|5266.1|5260.1|5265.1|5259.1|5266.1|5260.1|5265.1|5259.1|0
1739210230000|2025-02-10 17:57:10|5265.6|5259.6|5266.1|5260.1|5266.1|5260.1|5265.1|5259.1|3
1739210240000|2025-02-10 17:57:20|5265.6|5259.6|5266.1|5260.1|5266.1|5260.1|5265.6|5259.6|0
1739210250000|2025-02-10 17:57:30|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5266.6|5260.6|2
1739210260000|2025-02-10 17:57:40|5266.6|5260.6|5266.1|5260.1|5266.6|5260.6|5265.6|5259.6|0
1739210270000|2025-02-10 17:57:50|5265.6|5259.6|5266.1|5260.1|5266.1|5260.1|5265.6|5259.6|0
1739210300000|2025-02-10 17:58:20|5265.6|5259.6|5265.1|5259.1|5265.6|5259.6|5265.1|5259.1|9
1739210340000|2025-02-10 17:59:00|5264.6|5258.6|5264.1|5258.1|5264.6|5258.6|5264.1|5258.1|7
1739210350000|2025-02-10 17:59:10|5263.6|5257.6|5262.6|5256.6|5264.1|5258.1|5262.1|5256.1|2
1739210360000|2025-02-10 17:59:20|5263.1|5257.1|5263.1|5257.1|5263.1|5257.1|5263.1|5257.1|2
1739210370000|2025-02-10 17:59:30|5262.6|5256.6|5261.1|5255.1|5263.1|5257.1|5261.1|5255.1|4
1739210380000|2025-02-10 17:59:40|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.6|5255.6|1
1739210390000|2025-02-10 17:59:50|5261.6|5255.6|5261.6|5255.6|5261.6|5255.6|5261.6|5255.6|0
1739210400000|2025-02-10 18:00:00|5261.1|5255.1|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|1
1739210410000|2025-02-10 18:00:10|5261.6|5255.6|5260.6|5254.6|5261.6|5255.6|5260.6|5254.6|1
1739210420000|2025-02-10 18:00:20|5261.1|5255.1|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|3
1739210430000|2025-02-10 18:00:30|5260.1|5254.1|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|7
1739210440000|2025-02-10 18:00:40|5261.1|5255.1|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|0
1739210450000|2025-02-10 18:00:50|5262.1|5256.1|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|2
1739210460000|2025-02-10 18:01:00|5260.6|5254.6|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|1
1739210470000|2025-02-10 18:01:10|5261.1|5255.1|5262.6|5256.6|5263.1|5257.1|5261.1|5255.1|8
1739210480000|2025-02-10 18:01:20|5262.1|5256.1|5262.1|5256.1|5262.6|5256.6|5262.1|5256.1|0
1739210490000|2025-02-10 18:01:30|5261.6|5255.6|5261.1|5255.1|5262.1|5256.1|5260.6|5254.6|0
1739210500000|2025-02-10 18:01:40|5261.6|5255.6|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|0
1739210510000|2025-02-10 18:01:50|5261.6|5255.6|5262.6|5256.6|5263.1|5257.1|5261.1|5255.1|5
1739210520000|2025-02-10 18:02:00|5262.1|5256.1|5260.1|5254.1|5262.1|5256.1|5260.1|5254.1|2
1739210530000|2025-02-10 18:02:10|5259.6|5253.6|5261.1|5255.1|5261.1|5255.1|5259.6|5253.6|0
1739210540000|2025-02-10 18:02:20|5260.6|5254.6|5260.6|5254.6|5261.1|5255.1|5260.6|5254.6|0
1739210550000|2025-02-10 18:02:30|5261.1|5255.1|5260.1|5254.1|5261.1|5255.1|5260.1|5254.1|0
1739210560000|2025-02-10 18:02:40|5259.1|5253.1|5259.6|5253.6|5259.6|5253.6|5259.1|5253.1|3
1739210580000|2025-02-10 18:03:00|5259.1|5253.1|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|5
1739210590000|2025-02-10 18:03:10|5258.6|5252.6|5259.1|5253.1|5259.1|5253.1|5258.6|5252.6|5
1739210600000|2025-02-10 18:03:20|5258.6|5252.6|5257.6|5251.6|5258.6|5252.6|5257.6|5251.6|2
1739210610000|2025-02-10 18:03:30|5258.1|5252.1|5258.1|5252.1|5258.1|5252.1|5258.1|5252.1|1
1739210620000|2025-02-10 18:03:40|5258.6|5252.6|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|2
1739210630000|2025-02-10 18:03:50|5258.6|5252.6|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|3
1739210640000|2025-02-10 18:04:00|5258.6|5252.6|5258.1|5252.1|5258.6|5252.6|5257.1|5251.1|0
1739210660000|2025-02-10 18:04:20|5257.6|5251.6|5257.1|5251.1|5257.6|5251.6|5257.1|5251.1|1
1739210670000|2025-02-10 18:04:30|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.1|5251.1|3
1739210680000|2025-02-10 18:04:40|5257.6|5251.6|5257.1|5251.1|5257.6|5251.6|5257.1|5251.1|3
1739210690000|2025-02-10 18:04:50|5257.6|5251.6|5259.1|5253.1|5259.1|5253.1|5257.6|5251.6|5
1739210700000|2025-02-10 18:05:00|5259.6|5253.6|5258.6|5252.6|5259.6|5253.6|5258.1|5252.1|4
1739210710000|2025-02-10 18:05:10|5259.1|5253.1|5257.6|5251.6|5259.1|5253.1|5257.6|5251.6|20
1739210720000|2025-02-10 18:05:20|5257.1|5251.1|5257.6|5251.6|5258.1|5252.1|5257.1|5251.1|0
1739210730000|2025-02-10 18:05:30|5257.1|5251.1|5259.1|5253.1|5259.1|5253.1|5257.1|5251.1|2
1739210740000|2025-02-10 18:05:40|5258.6|5252.6|5257.1|5251.1|5258.6|5252.6|5257.1|5251.1|8
1739210750000|2025-02-10 18:05:50|5257.6|5251.6|5256.1|5250.1|5257.6|5251.6|5256.1|5250.1|1
1739210760000|2025-02-10 18:06:00|5256.6|5250.6|5257.1|5251.1|5257.1|5251.1|5256.6|5250.6|2
1739210780000|2025-02-10 18:06:20|5256.6|5250.6|5256.6|5250.6|5256.6|5250.6|5256.6|5250.6|0
1739210790000|2025-02-10 18:06:30|5256.1|5250.1|5256.1|5250.1|5257.1|5251.1|5256.1|5250.1|8
1739210800000|2025-02-10 18:06:40|5256.6|5250.6|5256.1|5250.1|5257.1|5251.1|5256.1|5250.1|10
1739210810000|2025-02-10 18:06:50|5256.6|5250.6|5255.1|5249.1|5256.6|5250.6|5255.1|5249.1|22
1739210820000|2025-02-10 18:07:00|5255.6|5249.6|5255.6|5249.6|5255.6|5249.6|5255.1|5249.1|1
1739210830000|2025-02-10 18:07:10|5256.1|5250.1|5256.1|5250.1|5256.1|5250.1|5256.1|5250.1|0
1739210850000|2025-02-10 18:07:30|5256.6|5250.6|5254.1|5248.1|5256.6|5250.6|5254.1|5248.1|9
1739210860000|2025-02-10 18:07:40|5254.6|5248.6|5254.1|5248.1|5254.6|5248.6|5253.6|5247.6|2
1739210870000|2025-02-10 18:07:50|5254.6|5248.6|5255.1|5249.1|5255.1|5249.1|5254.6|5248.6|1
1739210890000|2025-02-10 18:08:10|5254.6|5248.6|5254.1|5248.1|5254.6|5248.6|5254.1|5248.1|3
1739210900000|2025-02-10 18:08:20|5254.6|5248.6|5256.1|5250.1|5256.1|5250.1|5254.6|5248.6|4
1739210910000|2025-02-10 18:08:30|5255.6|5249.6|5255.1|5249.1|5255.6|5249.6|5255.1|5249.1|10
1739210920000|2025-02-10 18:08:40|5254.1|5248.1|5253.6|5247.6|5254.6|5248.6|5253.6|5247.6|2
1739210930000|2025-02-10 18:08:50|5254.1|5248.1|5253.6|5247.6|5254.1|5248.1|5253.6|5247.6|0
1739210940000|2025-02-10 18:09:00|5254.1|5248.1|5255.1|5249.1|5255.1|5249.1|5253.6|5247.6|3
1739210950000|2025-02-10 18:09:10|5255.6|5249.6|5255.1|5249.1|5255.6|5249.6|5255.1|5249.1|1
1739210960000|2025-02-10 18:09:20|5255.6|5249.6|5255.6|5249.6|5255.6|5249.6|5255.1|5249.1|3
1739210970000|2025-02-10 18:09:30|5256.1|5250.1|5255.1|5249.1|5256.1|5250.1|5255.1|5249.1|0
1739210980000|2025-02-10 18:09:40|5255.6|5249.6|5255.1|5249.1|5255.6|5249.6|5255.1|5249.1|1
1739210990000|2025-02-10 18:09:50|5255.6|5249.6|5256.1|5250.1|5256.1|5250.1|5255.6|5249.6|1
1739211000000|2025-02-10 18:10:00|5255.1|5249.1|5255.1|5249.1|5255.6|5249.6|5255.1|5249.1|4
1739211010000|2025-02-10 18:10:10|5255.6|5249.6|5255.1|5249.1|5255.6|5249.6|5255.1|5249.1|0
1739211020000|2025-02-10 18:10:20|5255.6|5249.6|5256.1|5250.1|5256.1|5250.1|5255.6|5249.6|0
1739211040000|2025-02-10 18:10:40|5256.6|5250.6|5256.6|5250.6|5256.6|5250.6|5256.1|5250.1|2
1739211050000|2025-02-10 18:10:50|5256.1|5250.1|5257.1|5251.1|5257.1|5251.1|5256.1|5250.1|0
1739211060000|2025-02-10 18:11:00|5256.6|5250.6|5257.1|5251.1|5258.1|5252.1|5256.1|5250.1|10
1739211070000|2025-02-10 18:11:10|5257.6|5251.6|5257.1|5251.1|5258.1|5252.1|5257.1|5251.1|7
1739211080000|2025-02-10 18:11:20|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|0
1739211090000|2025-02-10 18:11:30|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|0
1739211100000|2025-02-10 18:11:40|5257.6|5251.6|5257.1|5251.1|5258.1|5252.1|5257.1|5251.1|0
1739211110000|2025-02-10 18:11:50|5257.6|5251.6|5258.1|5252.1|5258.1|5252.1|5257.6|5251.6|2
1739211130000|2025-02-10 18:12:10|5258.6|5252.6|5258.1|5252.1|5259.1|5253.1|5258.1|5252.1|0
1739211140000|2025-02-10 18:12:20|5258.6|5252.6|5258.1|5252.1|5258.6|5252.6|5258.1|5252.1|0
1739211150000|2025-02-10 18:12:30|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|5259.1|5253.1|6
1739211170000|2025-02-10 18:12:50|||||||||2
1739211180000|2025-02-10 18:13:00|||||||||2
1739211200000|2025-02-10 18:13:20|5259.6|5253.6|5261.1|5255.1|5261.1|5255.1|5259.6|5253.6|1
1739211210000|2025-02-10 18:13:30|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|8
1739211220000|2025-02-10 18:13:40|5260.6|5254.6|5261.6|5255.6|5261.6|5255.6|5260.6|5254.6|6
1739211230000|2025-02-10 18:13:50|5261.1|5255.1|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|0
1739211240000|2025-02-10 18:14:00|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|0
1739211250000|2025-02-10 18:14:10|5260.6|5254.6|5260.1|5254.1|5260.6|5254.6|5260.1|5254.1|8
1739211260000|2025-02-10 18:14:20|5260.6|5254.6|5261.1|5255.1|5261.1|5255.1|5260.6|5254.6|0
1739211280000|2025-02-10 18:14:40|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|2
1739211290000|2025-02-10 18:14:50|5261.6|5255.6|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|1
1739211320000|2025-02-10 18:15:20|5260.1|5254.1|5261.6|5255.6|5261.6|5255.6|5260.1|5254.1|5
1739211330000|2025-02-10 18:15:30|5262.1|5256.1|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|0
1739211340000|2025-02-10 18:15:40|5261.1|5255.1|5261.6|5255.6|5261.6|5255.6|5261.1|5255.1|0
1739211350000|2025-02-10 18:15:50|5261.1|5255.1|5261.1|5255.1|5261.6|5255.6|5261.1|5255.1|0
1739211380000|2025-02-10 18:16:20|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|2
1739211390000|2025-02-10 18:16:30|5261.6|5255.6|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|5
1739211400000|2025-02-10 18:16:40|5261.6|5255.6|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|0
1739211410000|2025-02-10 18:16:50|5261.1|5255.1|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|4
1739211420000|2025-02-10 18:17:00|5261.6|5255.6|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|2
1739211430000|2025-02-10 18:17:10|5261.6|5255.6|5261.6|5255.6|5262.1|5256.1|5261.1|5255.1|3
1739211440000|2025-02-10 18:17:20|5261.1|5255.1|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|0
1739211460000|2025-02-10 18:17:40|5262.6|5256.6|5262.1|5256.1|5263.1|5257.1|5262.1|5256.1|5
1739211470000|2025-02-10 18:17:50|5262.6|5256.6|5261.1|5255.1|5262.6|5256.6|5261.1|5255.1|3
1739211480000|2025-02-10 18:18:00|5261.6|5255.6|5261.1|5255.1|5262.1|5256.1|5261.1|5255.1|8
1739211490000|2025-02-10 18:18:10|5260.1|5254.1|5260.1|5254.1|5260.1|5254.1|5260.1|5254.1|1
1739211500000|2025-02-10 18:18:20|5259.6|5253.6|5259.1|5253.1|5260.1|5254.1|5259.1|5253.1|1
1739211510000|2025-02-10 18:18:30|5258.1|5252.1|5259.1|5253.1|5259.1|5253.1|5258.1|5252.1|2
1739211520000|2025-02-10 18:18:40|5260.1|5254.1|5260.6|5254.6|5260.6|5254.6|5260.1|5254.1|2
1739211530000|2025-02-10 18:18:50|5261.1|5255.1|5260.1|5254.1|5261.1|5255.1|5260.1|5254.1|5
1739211540000|2025-02-10 18:19:00|5259.6|5253.6|5260.1|5254.1|5260.1|5254.1|5259.1|5253.1|1
1739211550000|2025-02-10 18:19:10|5259.6|5253.6|5260.1|5254.1|5260.1|5254.1|5259.6|5253.6|0
1739211580000|2025-02-10 18:19:40|5259.6|5253.6|5260.1|5254.1|5260.1|5254.1|5259.6|5253.6|3
1739211600000|2025-02-10 18:20:00|5260.6|5254.6|5260.6|5254.6|5261.1|5255.1|5260.1|5254.1|6
1739211610000|2025-02-10 18:20:10|5261.1|5255.1|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|8
1739211630000|2025-02-10 18:20:30|5261.6|5255.6|5261.6|5255.6|5262.1|5256.1|5261.6|5255.6|4
1739211640000|2025-02-10 18:20:40|5262.1|5256.1|5262.1|5256.1|5262.1|5256.1|5261.1|5255.1|5
1739211660000|2025-02-10 18:21:00|5262.6|5256.6|5262.6|5256.6|5262.6|5256.6|5262.6|5256.6|7
1739211670000|2025-02-10 18:21:10|5263.1|5257.1|5262.1|5256.1|5263.1|5257.1|5262.1|5256.1|4
1739211690000|2025-02-10 18:21:30|5262.6|5256.6|5263.1|5257.1|5263.1|5257.1|5262.6|5256.6|7
1739211700000|2025-02-10 18:21:40|5264.1|5258.1|5263.6|5257.6|5264.1|5258.1|5263.1|5257.1|8
1739211710000|2025-02-10 18:21:50|5264.1|5258.1|5263.6|5257.6|5264.1|5258.1|5263.6|5257.6|0
1739211720000|2025-02-10 18:22:00|5264.1|5258.1|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|7
1739211730000|2025-02-10 18:22:10|5263.6|5257.6|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|0
1739211740000|2025-02-10 18:22:20|5265.1|5259.1|5264.1|5258.1|5265.1|5259.1|5264.1|5258.1|4
1739211760000|2025-02-10 18:22:40|5264.6|5258.6|5264.6|5258.6|5264.6|5258.6|5264.6|5258.6|0
1739211770000|2025-02-10 18:22:50|5265.1|5259.1|5266.1|5260.1|5266.1|5260.1|5264.6|5258.6|7
1739211780000|2025-02-10 18:23:00|5265.6|5259.6|5266.1|5260.1|5266.1|5260.1|5265.1|5259.1|2
1739211790000|2025-02-10 18:23:10|5265.6|5259.6|5265.1|5259.1|5265.6|5259.6|5265.1|5259.1|0
1739211810000|2025-02-10 18:23:30|5264.6|5258.6|5266.1|5260.1|5266.1|5260.1|5264.6|5258.6|11
1739211840000|2025-02-10 18:24:00|5267.1|5261.1|5266.1|5260.1|5267.1|5261.1|5266.1|5260.1|2
1739211850000|2025-02-10 18:24:10|5266.6|5260.6|5267.1|5261.1|5267.1|5261.1|5266.6|5260.6|1
1739211870000|2025-02-10 18:24:30|5266.6|5260.6|5267.1|5261.1|5267.1|5261.1|5266.1|5260.1|6
1739211880000|2025-02-10 18:24:40|5267.6|5261.6|5267.1|5261.1|5267.6|5261.6|5267.1|5261.1|4
1739211900000|2025-02-10 18:25:00|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.6|5261.6|1
1739211910000|2025-02-10 18:25:10|5267.6|5261.6|5267.1|5261.1|5267.6|5261.6|5266.6|5260.6|4
1739211930000|2025-02-10 18:25:30|5267.6|5261.6|5267.1|5261.1|5268.1|5262.1|5267.1|5261.1|4
1739211940000|2025-02-10 18:25:40|5267.6|5261.6|5267.1|5261.1|5267.6|5261.6|5266.6|5260.6|0
1739211950000|2025-02-10 18:25:50|5267.6|5261.6|5267.6|5261.6|5268.1|5262.1|5267.6|5261.6|1
1739211960000|2025-02-10 18:26:00|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|0
1739211990000|2025-02-10 18:26:30|5266.6|5260.6|5267.1|5261.1|5267.1|5261.1|5266.6|5260.6|4
1739212000000|2025-02-10 18:26:40|5266.6|5260.6|5266.6|5260.6|5267.1|5261.1|5266.6|5260.6|0
1739212020000|2025-02-10 18:27:00|5266.1|5260.1|5267.1|5261.1|5267.1|5261.1|5266.1|5260.1|4
1739212030000|2025-02-10 18:27:10|5266.6|5260.6|5265.1|5259.1|5266.6|5260.6|5265.1|5259.1|6
1739212070000|2025-02-10 18:27:50|5264.6|5258.6|5264.1|5258.1|5264.6|5258.6|5264.1|5258.1|8
1739212080000|2025-02-10 18:28:00|5264.6|5258.6|5264.6|5258.6|5265.1|5259.1|5264.1|5258.1|3
1739212090000|2025-02-10 18:28:10|5264.1|5258.1|5264.1|5258.1|5264.6|5258.6|5264.1|5258.1|0
1739212100000|2025-02-10 18:28:20|5264.6|5258.6|5263.1|5257.1|5264.6|5258.6|5263.1|5257.1|10
1739212110000|2025-02-10 18:28:30|5262.6|5256.6|5263.6|5257.6|5263.6|5257.6|5262.1|5256.1|2
1739212120000|2025-02-10 18:28:40|5263.1|5257.1|5263.1|5257.1|5263.1|5257.1|5263.1|5257.1|0
1739212130000|2025-02-10 18:28:50|5263.6|5257.6|5263.6|5257.6|5263.6|5257.6|5263.6|5257.6|0
1739212140000|2025-02-10 18:29:00|5264.1|5258.1|5263.1|5257.1|5264.1|5258.1|5263.1|5257.1|0
1739212160000|2025-02-10 18:29:20|5263.6|5257.6|5263.6|5257.6|5264.1|5258.1|5263.6|5257.6|2
1739212170000|2025-02-10 18:29:30|5263.1|5257.1|5263.1|5257.1|5263.1|5257.1|5262.6|5256.6|6
1739212180000|2025-02-10 18:29:40|5263.6|5257.6|5263.6|5257.6|5264.1|5258.1|5263.6|5257.6|3
1739212190000|2025-02-10 18:29:50|5264.1|5258.1|5264.6|5258.6|5264.6|5258.6|5264.1|5258.1|1
1739212200000|2025-02-10 18:30:00|5265.1|5259.1|5263.6|5257.6|5265.1|5259.1|5263.1|5257.1|0
1739212210000|2025-02-10 18:30:10|5264.1|5258.1|5264.1|5258.1|5264.1|5258.1|5263.6|5257.6|0
1739212240000|2025-02-10 18:30:40|5263.6|5257.6|5263.6|5257.6|5263.6|5257.6|5263.6|5257.6|6
1739212250000|2025-02-10 18:30:50|5264.1|5258.1|5264.1|5258.1|5265.1|5259.1|5264.1|5258.1|2
1739212270000|2025-02-10 18:31:10|5263.6|5257.6|5263.1|5257.1|5264.1|5258.1|5263.1|5257.1|7
1739212300000|2025-02-10 18:31:40|5263.6|5257.6|5263.1|5257.1|5264.1|5258.1|5263.1|5257.1|8
1739212310000|2025-02-10 18:31:50|5263.6|5257.6|5263.6|5257.6|5263.6|5257.6|5263.1|5257.1|3
1739212320000|2025-02-10 18:32:00|5263.1|5257.1|5263.1|5257.1|5263.6|5257.6|5263.1|5257.1|0
1739212340000|2025-02-10 18:32:20|5263.6|5257.6|5264.1|5258.1|5264.1|5258.1|5263.1|5257.1|4
1739212380000|2025-02-10 18:33:00|5264.6|5258.6|5267.1|5261.1|5267.1|5261.1|5264.6|5258.6|6
1739212390000|2025-02-10 18:33:10|5265.1|5259.1|5265.1|5259.1|5265.6|5259.6|5265.1|5259.1|12
1739212400000|2025-02-10 18:33:20|5265.6|5259.6|5265.1|5259.1|5265.6|5259.6|5265.1|5259.1|0
1739212410000|2025-02-10 18:33:30|5265.6|5259.6|5266.1|5260.1|5266.1|5260.1|5265.6|5259.6|0
1739212440000|2025-02-10 18:34:00|5265.1|5259.1|5266.1|5260.1|5266.1|5260.1|5265.1|5259.1|7
1739212470000|2025-02-10 18:34:30|5265.6|5259.6|5266.1|5260.1|5266.1|5260.1|5265.6|5259.6|1
1739212490000|2025-02-10 18:34:50|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|5267.1|5261.1|4
1739212510000|2025-02-10 18:35:10|5266.6|5260.6|5266.6|5260.6|5267.1|5261.1|5266.6|5260.6|11
1739212520000|2025-02-10 18:35:20|5266.1|5260.1|5266.1|5260.1|5266.1|5260.1|5266.1|5260.1|0
1739212530000|2025-02-10 18:35:30|5266.6|5260.6|5267.1|5261.1|5267.1|5261.1|5266.6|5260.6|1
1739212540000|2025-02-10 18:35:40|5268.1|5262.1|5268.1|5262.1|5268.1|5262.1|5268.1|5262.1|1
1739212550000|2025-02-10 18:35:50|5269.1|5263.1|5269.1|5263.1|5269.1|5263.1|5269.1|5263.1|3
1739212580000|2025-02-10 18:36:20|5268.6|5262.6|5268.6|5262.6|5268.6|5262.6|5268.6|5262.6|10
1739212590000|2025-02-10 18:36:30|5268.1|5262.1|5269.1|5263.1|5269.1|5263.1|5268.1|5262.1|1
1739212600000|2025-02-10 18:36:40|5269.6|5263.6|5269.6|5263.6|5270.1|5264.1|5269.6|5263.6|4
1739212610000|2025-02-10 18:36:50|5270.1|5264.1|5270.1|5264.1|5270.1|5264.1|5270.1|5264.1|0
1739212620000|2025-02-10 18:37:00|5269.6|5263.6|5269.1|5263.1|5269.6|5263.6|5269.1|5263.1|11
1739212630000|2025-02-10 18:37:10|5269.6|5263.6|5270.1|5264.1|5270.1|5264.1|5269.6|5263.6|0
1739212640000|2025-02-10 18:37:20|5269.6|5263.6|5269.1|5263.1|5270.1|5264.1|5269.1|5263.1|1
1739212670000|2025-02-10 18:37:50|5270.1|5264.1|5269.6|5263.6|5270.1|5264.1|5269.1|5263.1|2
1739212680000|2025-02-10 18:38:00|5270.1|5264.1|5270.1|5264.1|5270.1|5264.1|5270.1|5264.1|0
1739212700000|2025-02-10 18:38:20|5269.6|5263.6|5269.1|5263.1|5269.6|5263.6|5268.1|5262.1|2
1739212710000|2025-02-10 18:38:30|5268.6|5262.6|5269.1|5263.1|5269.1|5263.1|5268.6|5262.6|4
1739212730000|2025-02-10 18:38:50|5269.6|5263.6|5269.1|5263.1|5270.1|5264.1|5269.1|5263.1|12
1739212750000|2025-02-10 18:39:10|5268.1|5262.1|5269.1|5263.1|5269.1|5263.1|5268.1|5262.1|11
1739212760000|2025-02-10 18:39:20|5268.6|5262.6|5268.1|5262.1|5269.1|5263.1|5268.1|5262.1|0
1739212770000|2025-02-10 18:39:30|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.1|5261.1|1
1739212780000|2025-02-10 18:39:40|5267.6|5261.6|5267.1|5261.1|5267.6|5261.6|5267.1|5261.1|0
1739212790000|2025-02-10 18:39:50|5267.6|5261.6|5268.1|5262.1|5268.1|5262.1|5267.6|5261.6|2
1739212820000|2025-02-10 18:40:20|5267.6|5261.6|5267.1|5261.1|5267.6|5261.6|5267.1|5261.1|5
1739212830000|2025-02-10 18:40:30|5266.6|5260.6|5267.1|5261.1|5267.1|5261.1|5266.6|5260.6|7
1739212840000|2025-02-10 18:40:40|5266.6|5260.6|5266.1|5260.1|5266.6|5260.6|5266.1|5260.1|0
1739212850000|2025-02-10 18:40:50|||||||||1
1739212860000|2025-02-10 18:41:00|5265.6|5259.6|5264.6|5258.6|5265.6|5259.6|5264.1|5258.1|5
1739212870000|2025-02-10 18:41:10|5264.1|5258.1|5265.6|5259.6|5266.1|5260.1|5264.1|5258.1|2
1739212880000|2025-02-10 18:41:20|5265.1|5259.1|5267.1|5261.1|5267.1|5261.1|5265.1|5259.1|7
1739212890000|2025-02-10 18:41:30|5268.1|5262.1|5267.6|5261.6|5268.1|5262.1|5267.1|5261.1|5
1739212900000|2025-02-10 18:41:40|5267.1|5261.1|5267.1|5261.1|5267.6|5261.6|5267.1|5261.1|1
1739212910000|2025-02-10 18:41:50|5267.6|5261.6|5267.6|5261.6|5268.1|5262.1|5267.6|5261.6|2
1739212920000|2025-02-10 18:42:00|5268.1|5262.1|5268.1|5262.1|5268.1|5262.1|5267.1|5261.1|0
1739212940000|2025-02-10 18:42:20|5269.1|5263.1|5268.6|5262.6|5269.1|5263.1|5268.6|5262.6|7
1739212950000|2025-02-10 18:42:30|5268.1|5262.1|5268.6|5262.6|5268.6|5262.6|5268.1|5262.1|0
1739212960000|2025-02-10 18:42:40|5268.1|5262.1|5268.6|5262.6|5268.6|5262.6|5268.1|5262.1|2
1739212970000|2025-02-10 18:42:50|5269.1|5263.1|5270.1|5264.1|5270.1|5264.1|5268.6|5262.6|10
1739212980000|2025-02-10 18:43:00|5270.6|5264.6|5270.6|5264.6|5271.1|5265.1|5270.6|5264.6|0
1739212990000|2025-02-10 18:43:10|5271.1|5265.1|5271.1|5265.1|5271.1|5265.1|5271.1|5265.1|0
1739213000000|2025-02-10 18:43:20|||||||||2
1739213010000|2025-02-10 18:43:30|5271.6|5265.6|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|16
1739213020000|2025-02-10 18:43:40|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|0
1739213040000|2025-02-10 18:44:00|5271.1|5265.1|5271.1|5265.1|5271.1|5265.1|5271.1|5265.1|0
1739213050000|2025-02-10 18:44:10|5271.6|5265.6|5271.1|5265.1|5271.6|5265.6|5271.1|5265.1|2
1739213060000|2025-02-10 18:44:20|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|5272.1|5266.1|9
1739213070000|2025-02-10 18:44:30|5272.6|5266.6|5272.1|5266.1|5272.6|5266.6|5272.1|5266.1|0
1739213080000|2025-02-10 18:44:40|5272.6|5266.6|5273.1|5267.1|5273.1|5267.1|5272.1|5266.1|6
1739213090000|2025-02-10 18:44:50|5272.6|5266.6|5272.6|5266.6|5273.1|5267.1|5272.1|5266.1|17
1739213100000|2025-02-10 18:45:00|5272.1|5266.1|5272.1|5266.1|5273.1|5267.1|5272.1|5266.1|1
1739213110000|2025-02-10 18:45:10|5271.6|5265.6|5271.1|5265.1|5271.6|5265.6|5271.1|5265.1|11
1739213120000|2025-02-10 18:45:20|5270.6|5264.6|5271.1|5265.1|5271.1|5265.1|5270.6|5264.6|1
1739213140000|2025-02-10 18:45:40|5271.6|5265.6|5272.1|5266.1|5272.1|5266.1|5271.6|5265.6|1
1739213170000|2025-02-10 18:46:10|5271.6|5265.6|5271.6|5265.6|5271.6|5265.6|5271.1|5265.1|7
1739213180000|2025-02-10 18:46:20|5272.1|5266.1|5271.6|5265.6|5272.1|5266.1|5271.6|5265.6|2
1739213190000|2025-02-10 18:46:30|5271.1|5265.1|5271.1|5265.1|5271.6|5265.6|5271.1|5265.1|0
1739213200000|2025-02-10 18:46:40|5271.6|5265.6|5272.1|5266.1|5272.1|5266.1|5271.6|5265.6|6
1739213210000|2025-02-10 18:46:50|5272.6|5266.6|5273.1|5267.1|5273.1|5267.1|5272.6|5266.6|6
1739213230000|2025-02-10 18:47:10|5273.6|5267.6|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|5
1739213240000|2025-02-10 18:47:20|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|0
1739213250000|2025-02-10 18:47:30|5273.1|5267.1|5273.6|5267.6|5274.1|5268.1|5273.1|5267.1|6
1739213260000|2025-02-10 18:47:40|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|2
1739213270000|2025-02-10 18:47:50|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|5273.6|5267.6|0
1739213280000|2025-02-10 18:48:00|5274.1|5268.1|5273.1|5267.1|5274.1|5268.1|5273.1|5267.1|2
1739213290000|2025-02-10 18:48:10|5273.6|5267.6|5274.1|5268.1|5274.1|5268.1|5273.6|5267.6|14
1739213300000|2025-02-10 18:48:20|5275.1|5269.1|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|5
1739213310000|2025-02-10 18:48:30|5274.6|5268.6|5274.1|5268.1|5275.1|5269.1|5274.1|5268.1|1
1739213320000|2025-02-10 18:48:40|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.6|5268.6|5
1739213330000|2025-02-10 18:48:50|5275.1|5269.1|5275.1|5269.1|5275.1|5269.1|5274.6|5268.6|0
1739213340000|2025-02-10 18:49:00|5274.6|5268.6|5275.1|5269.1|5275.1|5269.1|5274.6|5268.6|1
1739213360000|2025-02-10 18:49:20|5275.6|5269.6|5276.1|5270.1|5276.6|5270.6|5275.6|5269.6|20
1739213370000|2025-02-10 18:49:30|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|5276.6|5270.6|8
1739213380000|2025-02-10 18:49:40|5276.6|5270.6|5275.6|5269.6|5276.6|5270.6|5275.1|5269.1|5
1739213390000|2025-02-10 18:49:50|5275.1|5269.1|5277.1|5271.1|5277.1|5271.1|5275.1|5269.1|10
1739213400000|2025-02-10 18:50:00|5276.1|5270.1|5276.1|5270.1|5277.1|5271.1|5275.1|5269.1|21
1739213420000|2025-02-10 18:50:20|||||||||1
1739213430000|2025-02-10 18:50:30|5276.6|5270.6|5276.1|5270.1|5276.6|5270.6|5276.1|5270.1|2
1739213440000|2025-02-10 18:50:40|5275.6|5269.6|5275.1|5269.1|5276.1|5270.1|5275.1|5269.1|8
1739213460000|2025-02-10 18:51:00|||||||||3
1739213480000|2025-02-10 18:51:20|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.1|5267.1|9
1739213490000|2025-02-10 18:51:30|5274.6|5268.6|5275.1|5269.1|5275.1|5269.1|5274.6|5268.6|3
1739213510000|2025-02-10 18:51:50|5276.1|5270.1|5275.1|5269.1|5276.1|5270.1|5275.1|5269.1|6
1739213520000|2025-02-10 18:52:00|5275.6|5269.6|5276.1|5270.1|5276.1|5270.1|5275.1|5269.1|1
1739213530000|2025-02-10 18:52:10|5275.6|5269.6|5275.1|5269.1|5275.6|5269.6|5275.1|5269.1|7
1739213550000|2025-02-10 18:52:30|5274.6|5268.6|5274.1|5268.1|5274.6|5268.6|5274.1|5268.1|9
1739213570000|2025-02-10 18:52:50|||||||||1
1739213580000|2025-02-10 18:53:00|5274.6|5268.6|5274.1|5268.1|5275.1|5269.1|5273.6|5267.6|6
1739213590000|2025-02-10 18:53:10|5274.6|5268.6|5274.1|5268.1|5274.6|5268.6|5273.6|5267.6|4
1739213600000|2025-02-10 18:53:20|5274.6|5268.6|5274.1|5268.1|5274.6|5268.6|5274.1|5268.1|0
1739213610000|2025-02-10 18:53:30|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.1|5268.1|6
1739213620000|2025-02-10 18:53:40|5275.1|5269.1|5275.1|5269.1|5275.1|5269.1|5274.1|5268.1|0
1739213630000|2025-02-10 18:53:50|5274.6|5268.6|5274.1|5268.1|5274.6|5268.6|5274.1|5268.1|8
1739213640000|2025-02-10 18:54:00|5274.6|5268.6|5274.6|5268.6|5275.1|5269.1|5274.1|5268.1|1
1739213660000|2025-02-10 18:54:20|5274.1|5268.1|5274.1|5268.1|5274.1|5268.1|5273.1|5267.1|7
1739213670000|2025-02-10 18:54:30|||||||||1
1739213690000|2025-02-10 18:54:50|5275.1|5269.1|5275.1|5269.1|5275.1|5269.1|5275.1|5269.1|4
1739213700000|2025-02-10 18:55:00|||||||||1
1739213710000|2025-02-10 18:55:10|5274.6|5268.6|5277.1|5271.1|5277.1|5271.1|5274.6|5268.6|7
1739213730000|2025-02-10 18:55:30|||||||||1
1739213740000|2025-02-10 18:55:40|5278.1|5272.1|5279.6|5273.6|5279.6|5273.6|5278.1|5272.1|21
1739213750000|2025-02-10 18:55:50|5280.1|5274.1|5279.1|5273.1|5280.1|5274.1|5279.1|5273.1|11
1739213760000|2025-02-10 18:56:00|5279.6|5273.6|5279.1|5273.1|5279.6|5273.6|5279.1|5273.1|2
1739213770000|2025-02-10 18:56:10|5278.6|5272.6|5278.6|5272.6|5278.6|5272.6|5278.1|5272.1|18
1739213780000|2025-02-10 18:56:20|5278.1|5272.1|5278.6|5272.6|5278.6|5272.6|5278.1|5272.1|4
1739213790000|2025-02-10 18:56:30|5279.1|5273.1|5279.1|5273.1|5279.1|5273.1|5278.1|5272.1|2
1739213800000|2025-02-10 18:56:40|5278.6|5272.6|5278.1|5272.1|5278.6|5272.6|5278.1|5272.1|5
1739213820000|2025-02-10 18:57:00|5277.6|5271.6|5277.6|5271.6|5277.6|5271.6|5277.1|5271.1|2
1739213830000|2025-02-10 18:57:10|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|0
1739213840000|2025-02-10 18:57:20|||||||||2
1739213850000|2025-02-10 18:57:30|5276.6|5270.6|5276.6|5270.6|5277.1|5271.1|5276.1|5270.1|2
1739213860000|2025-02-10 18:57:40|5277.1|5271.1|5276.6|5270.6|5277.1|5271.1|5276.6|5270.6|2
1739213870000|2025-02-10 18:57:50|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|5277.1|5271.1|0
1739213880000|2025-02-10 18:58:00|5276.6|5270.6|5276.1|5270.1|5276.6|5270.6|5276.1|5270.1|7
1739213890000|2025-02-10 18:58:10|5277.1|5271.1|5276.6|5270.6|5277.1|5271.1|5276.6|5270.6|11
1739213900000|2025-02-10 18:58:20|5276.1|5270.1|5275.6|5269.6|5276.6|5270.6|5275.6|5269.6|3
1739213910000|2025-02-10 18:58:30|5276.1|5270.1|5276.1|5270.1|5276.6|5270.6|5276.1|5270.1|4
1739213920000|2025-02-10 18:58:40|5276.6|5270.6|5277.1|5271.1|5277.1|5271.1|5276.6|5270.6|1
1739213930000|2025-02-10 18:58:50|5277.6|5271.6|5278.1|5272.1|5278.1|5272.1|5277.1|5271.1|4
1739213940000|2025-02-10 18:59:00|5279.1|5273.1|5279.1|5273.1|5279.1|5273.1|5279.1|5273.1|4
1739213950000|2025-02-10 18:59:10|5278.6|5272.6|5278.6|5272.6|5278.6|5272.6|5278.6|5272.6|15
1739213960000|2025-02-10 18:59:20|5279.1|5273.1|5279.6|5273.6|5279.6|5273.6|5279.1|5273.1|2
1739213970000|2025-02-10 18:59:30|5279.1|5273.1|5278.6|5272.6|5279.1|5273.1|5278.1|5272.1|15
1739213980000|2025-02-10 18:59:40|5279.1|5273.1|5279.6|5273.6|5279.6|5273.6|5279.1|5273.1|6
1739213990000|2025-02-10 18:59:50|5279.1|5273.1|5281.1|5272.1|5281.1|5274.6|5279.1|5272.1|17
1739214000000|2025-02-10 19:00:00|5281|5272|5280.8|5271.8|5281|5272|5280.8|5271.8|0
1739214010000|2025-02-10 19:00:10|5280.7|5271.7|5280.2|5271.2|5280.8|5271.8|5280.1|5271.1|0
1739214020000|2025-02-10 19:00:20|5280.3|5271.3|5280.1|5271.1|5280.3|5271.3|5280|5271|0
1739214030000|2025-02-10 19:00:30|5280.2|5271.2|5280.3|5271.3|5280.3|5271.3|5280.2|5271.2|0
1739214040000|2025-02-10 19:00:40|5280.2|5271.2|5280.2|5271.2|5280.3|5271.3|5280.2|5271.2|0
1739214050000|2025-02-10 19:00:50|5280.1|5271.1|5280.2|5271.2|5280.2|5271.2|5280.1|5271.1|0
1739214060000|2025-02-10 19:01:00|5280.1|5271.1|5280.1|5271.1|5280.2|5271.2|5280|5271|0
1739214080000|2025-02-10 19:01:20|5280.2|5271.2|5280.3|5271.3|5280.3|5271.3|5280.1|5271.1|0
1739214100000|2025-02-10 19:01:40|5280.4|5271.4|5280.2|5271.2|5280.4|5271.4|5280.2|5271.2|0
1739214110000|2025-02-10 19:01:50|5280.3|5271.3|5280.3|5271.3|5280.3|5271.3|5280.3|5271.3|0
1739214120000|2025-02-10 19:02:00|5280.4|5271.4|5280.4|5271.4|5280.4|5271.4|5280.4|5271.4|0
1739214130000|2025-02-10 19:02:10|5280.5|5271.5|5280.4|5271.4|5280.5|5271.5|5280.4|5271.4|0
1739214140000|2025-02-10 19:02:20|5280.5|5271.5|5280|5271|5280.5|5271.5|5280|5271|0
1739214150000|2025-02-10 19:02:30|5279.6|5270.6|5279.6|5270.6|5279.6|5270.6|5279.6|5270.6|0
1739214160000|2025-02-10 19:02:40|5279.7|5270.7|5279.7|5270.7|5279.7|5270.7|5279.7|5270.7|0
1739214170000|2025-02-10 19:02:50|5279.6|5270.6|5279.6|5270.6|5279.6|5270.6|5279.6|5270.6|0
1739214190000|2025-02-10 19:03:10|5279.7|5270.7|5279.6|5270.6|5279.8|5270.8|5279.6|5270.6|0
1739214200000|2025-02-10 19:03:20|5279.7|5270.7|5279.7|5270.7|5279.7|5270.7|5279.7|5270.7|0
1739214230000|2025-02-10 19:03:50|5279.6|5270.6|5279.6|5270.6|5279.6|5270.6|5279.6|5270.6|0
1739214240000|2025-02-10 19:04:00|5279.7|5270.7|5279.7|5270.7|5279.7|5270.7|5279.6|5270.6|0
1739214250000|2025-02-10 19:04:10|5279.8|5270.8|5279.7|5270.7|5279.8|5270.8|5279.7|5270.7|0
1739214260000|2025-02-10 19:04:20|5279.8|5270.8|5279.7|5270.7|5279.8|5270.8|5279.7|5270.7|0
1739214290000|2025-02-10 19:04:50|5279.6|5270.6|5279.7|5270.7|5279.7|5270.7|5279.6|5270.6|0
1739214300000|2025-02-10 19:05:00|5279.6|5270.6|5279.6|5270.6|5279.7|5270.7|5279.6|5270.6|0
1739214310000|2025-02-10 19:05:10|5279.7|5270.7|5280|5271|5280|5271|5279.6|5270.6|0
1739214320000|2025-02-10 19:05:20|5280.1|5271.1|5280.1|5271.1|5280.1|5271.1|5280.1|5271.1|0
1739214330000|2025-02-10 19:05:30|5280.9|5271.9|5281|5272|5281|5272|5280.9|5271.9|0
1739214360000|2025-02-10 19:06:00|5280.9|5271.9|5280|5271|5280.9|5271.9|5280|5271|0
1739214370000|2025-02-10 19:06:10|5280.1|5271.1|5280.1|5271.1|5280.1|5271.1|5280|5271|0
1739214420000|2025-02-10 19:07:00|5280|5271|5280.1|5271.1|5280.1|5271.1|5280|5271|0
1739214430000|2025-02-10 19:07:10|5280|5271|5280|5271|5280|5271|5280|5271|0
1739214440000|2025-02-10 19:07:20|5280.1|5271.1|5280.2|5271.2|5280.2|5271.2|5280.1|5271.1|0
1739214450000|2025-02-10 19:07:30|5280.3|5271.3|5280.2|5271.2|5280.3|5271.3|5280.2|5271.2|0
1739214490000|2025-02-10 19:08:10|5280.3|5271.3|5280.3|5271.3|5280.3|5271.3|5280.3|5271.3|0
1739214500000|2025-02-10 19:08:20|5280.2|5271.2|5280.2|5271.2|5280.2|5271.2|5280.2|5271.2|0
1739214510000|2025-02-10 19:08:30|5280.1|5271.1|5280.2|5271.2|5280.2|5271.2|5280.1|5271.1|0
1739214540000|2025-02-10 19:09:00|5280.3|5271.3|5280.2|5271.2|5280.3|5271.3|5280.2|5271.2|0
1739214550000|2025-02-10 19:09:10|5280.3|5271.3|5280.3|5271.3|5280.3|5271.3|5280.3|5271.3|0
1739214590000|2025-02-10 19:09:50|5279.9|5270.9|5279.9|5270.9|5279.9|5270.9|5279.9|5270.9|0
1739214600000|2025-02-10 19:10:00|5280.3|5271.3|5281.1|5272.1|5281.1|5272.1|5280.3|5271.3|0
1739214630000|2025-02-10 19:10:30|5280.7|5271.7|5280.7|5271.7|5280.7|5271.7|5280.7|5271.7|0
1739214650000|2025-02-10 19:10:50|5281.1|5272.1|5281.1|5272.1|5281.1|5272.1|5281.1|5272.1|0
1739214670000|2025-02-10 19:11:10|5281.2|5272.2|5281.1|5272.1|5281.2|5272.2|5281.1|5272.1|0
1739214680000|2025-02-10 19:11:20|5281.2|5272.2|5281.1|5272.1|5281.2|5272.2|5281.1|5272.1|0
1739214690000|2025-02-10 19:11:30|5281.2|5272.2|5281.1|5272.1|5281.2|5272.2|5281.1|5272.1|0
1739214700000|2025-02-10 19:11:40|5281.2|5272.2|5281.2|5272.2|5281.2|5272.2|5281.1|5272.1|0
1739214710000|2025-02-10 19:11:50|5281.1|5272.1|5281.2|5272.2|5281.2|5272.2|5281.1|5272.1|0
1739214720000|2025-02-10 19:12:00|5281.3|5272.3|5281.2|5272.2|5281.3|5272.3|5281.2|5272.2|0
1739214730000|2025-02-10 19:12:10|5281.3|5272.3|5281.2|5272.2|5281.3|5272.3|5281.2|5272.2|0
1739214740000|2025-02-10 19:12:20|5281.3|5272.3|5281.3|5272.3|5281.3|5272.3|5281.3|5272.3|0
1739214750000|2025-02-10 19:12:30|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|0
1739214760000|2025-02-10 19:12:40|5281.7|5272.7|5281.7|5272.7|5281.7|5272.7|5281.7|5272.7|0
1739214770000|2025-02-10 19:12:50|5281.3|5272.3|5281.3|5272.3|5281.3|5272.3|5281.3|5272.3|0
1739214790000|2025-02-10 19:13:10|5281.2|5272.2|5281.2|5272.2|5281.3|5272.3|5281.2|5272.2|0
1739214800000|2025-02-10 19:13:20|5281.3|5272.3|5281.3|5272.3|5281.3|5272.3|5281.2|5272.2|0
1739214810000|2025-02-10 19:13:30|5281.2|5272.2|5280.4|5271.4|5281.3|5272.3|5280.4|5271.4|0
1739214820000|2025-02-10 19:13:40|5280.6|5271.6|5280.6|5271.6|5280.6|5271.6|5280.6|5271.6|0
1739214840000|2025-02-10 19:14:00|5280.2|5271.2|5280.6|5271.6|5280.6|5271.6|5280.2|5271.2|0
1739214870000|2025-02-10 19:14:30|5281|5272|5281|5272|5281|5272|5280.9|5271.9|0
1739214880000|2025-02-10 19:14:40|5280.9|5271.9|5281|5272|5281|5272|5280.9|5271.9|0
1739214900000|2025-02-10 19:15:00|5281.1|5272.1|5281|5272|5281.1|5272.1|5281|5272|0
1739214910000|2025-02-10 19:15:10|5281.1|5272.1|5281|5272|5281.1|5272.1|5281|5272|0
1739214930000|2025-02-10 19:15:30|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|0
1739214940000|2025-02-10 19:15:40|5280.8|5271.8|5280.9|5271.9|5280.9|5271.9|5280.8|5271.8|0
1739214950000|2025-02-10 19:15:50|5280.8|5271.8|5280.8|5271.8|5280.8|5271.8|5280.8|5271.8|0
1739214960000|2025-02-10 19:16:00|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|5280.8|5271.8|0
1739215000000|2025-02-10 19:16:40|5280.8|5271.8|5280.8|5271.8|5280.8|5271.8|5280.8|5271.8|0
1739215020000|2025-02-10 19:17:00|5280.9|5271.9|5281.3|5272.3|5281.3|5272.3|5280.9|5271.9|0
1739215040000|2025-02-10 19:17:20|5281.2|5272.2|5281.3|5272.3|5281.3|5272.3|5281.2|5272.2|0
1739215050000|2025-02-10 19:17:30|5281.2|5272.2|5281.2|5272.2|5281.3|5272.3|5281.2|5272.2|0
1739215060000|2025-02-10 19:17:40|5281.3|5272.3|5281.3|5272.3|5281.3|5272.3|5281.2|5272.2|0
1739215080000|2025-02-10 19:18:00|5281.4|5272.4|5281.3|5272.3|5281.4|5272.4|5281.3|5272.3|0
1739215090000|2025-02-10 19:18:10|5281.4|5272.4|5281.3|5272.3|5281.4|5272.4|5281.3|5272.3|0
1739215110000|2025-02-10 19:18:30|5281.2|5272.2|5281.2|5272.2|5281.2|5272.2|5281.2|5272.2|0
1739215130000|2025-02-10 19:18:50|5281.1|5272.1|5281.1|5272.1|5281.1|5272.1|5281.1|5272.1|0
1739215140000|2025-02-10 19:19:00|5281|5272|5281|5272|5281|5272|5281|5272|0
1739215190000|2025-02-10 19:19:50|5281.1|5272.1|5281|5272|5281.1|5272.1|5281|5272|0
1739215200000|2025-02-10 19:20:00|5281.4|5272.4|5281.6|5272.6|5281.6|5272.6|5281.4|5272.4|0
1739215210000|2025-02-10 19:20:10|5282|5273|5282|5273|5282|5273|5282|5273|0
1739215220000|2025-02-10 19:20:20|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|0
1739215230000|2025-02-10 19:20:30|5282|5273|5282|5273|5282|5273|5282|5273|0
1739215240000|2025-02-10 19:20:40|5282.1|5273.1|5282|5273|5282.1|5273.1|5282|5273|0
1739215250000|2025-02-10 19:20:50|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|0
1739215280000|2025-02-10 19:21:20|5282.5|5273.5|5282.9|5273.9|5282.9|5273.9|5282.5|5273.5|0
1739215290000|2025-02-10 19:21:30|5283|5274|5283|5274|5283|5274|5282.9|5273.9|0
1739215300000|2025-02-10 19:21:40|5283.8|5274.8|5283.8|5274.8|5283.8|5274.8|5283.7|5274.7|0
1739215310000|2025-02-10 19:21:50|5284.2|5275.2|5284.2|5275.2|5284.2|5275.2|5284.1|5275.1|0
1739215320000|2025-02-10 19:22:00|5284.1|5275.1|5283.4|5274.4|5284.1|5275.1|5283.4|5274.4|0
1739215330000|2025-02-10 19:22:10|5283.5|5274.5|5283.5|5274.5|5283.5|5274.5|5283.5|5274.5|0
1739215340000|2025-02-10 19:22:20|5283.4|5274.4|5283.5|5274.5|5283.5|5274.5|5283.4|5274.4|0
1739215380000|2025-02-10 19:23:00|5283.6|5274.6|5284|5275|5284|5275|5283.5|5274.5|0
1739215390000|2025-02-10 19:23:10|5284.4|5275.4|5284|5275|5284.4|5275.4|5284|5275|0
1739215400000|2025-02-10 19:23:20|5283.7|5274.7|5283.7|5274.7|5283.7|5274.7|5283.7|5274.7|0
1739215410000|2025-02-10 19:23:30|5283.6|5274.6|5282.8|5273.8|5283.6|5274.6|5282.8|5273.8|0
1739215420000|2025-02-10 19:23:40|5282.7|5273.7|5282.7|5273.7|5282.8|5273.8|5282.7|5273.7|0
1739215430000|2025-02-10 19:23:50|5283.1|5274.1|5283.2|5274.2|5283.2|5274.2|5283.1|5274.1|0
1739215450000|2025-02-10 19:24:10|5283.6|5274.6|5283.5|5274.5|5283.6|5274.6|5283.5|5274.5|0
1739215460000|2025-02-10 19:24:20|5283.4|5274.4|5283.4|5274.4|5283.5|5274.5|5283.4|5274.4|0
1739215470000|2025-02-10 19:24:30|5283.5|5274.5|5283.5|5274.5|5283.5|5274.5|5283.5|5274.5|0
1739215480000|2025-02-10 19:24:40|5283.1|5274.1|5283.1|5274.1|5283.1|5274.1|5283.1|5274.1|0
1739215490000|2025-02-10 19:24:50|5283|5274|5283|5274|5283.1|5274.1|5283|5274|0
1739215500000|2025-02-10 19:25:00|5283.1|5274.1|5283|5274|5283.1|5274.1|5283|5274|0
1739215510000|2025-02-10 19:25:10|5282.6|5273.6|5281.8|5272.8|5282.6|5273.6|5281.8|5272.8|0
1739215520000|2025-02-10 19:25:20|5281.7|5272.7|5281.8|5272.8|5281.8|5272.8|5281.3|5272.3|0
1739215530000|2025-02-10 19:25:30|5281.7|5272.7|5281.7|5272.7|5281.7|5272.7|5281.7|5272.7|0
1739215540000|2025-02-10 19:25:40|5281.6|5272.6|5281.7|5272.7|5281.7|5272.7|5281.6|5272.6|0
1739215560000|2025-02-10 19:26:00|5282.1|5273.1|5282.6|5273.6|5282.6|5273.6|5282.1|5273.1|0
1739215570000|2025-02-10 19:26:10|5282.5|5273.5|5282.5|5273.5|5282.5|5273.5|5282.5|5273.5|0
1739215590000|2025-02-10 19:26:30|5282.4|5273.4|5282.4|5273.4|5282.4|5273.4|5282.3|5273.3|0
1739215610000|2025-02-10 19:26:50|5282.5|5273.5|5282.5|5273.5|5282.5|5273.5|5282.5|5273.5|0
1739215620000|2025-02-10 19:27:00|5282.4|5273.4|5282.3|5273.3|5282.4|5273.4|5282.3|5273.3|0
1739215630000|2025-02-10 19:27:10|5282.4|5273.4|5281.5|5272.5|5282.4|5273.4|5281.5|5272.5|0
1739215640000|2025-02-10 19:27:20|5281.1|5272.1|5281.1|5272.1|5281.1|5272.1|5281.1|5272.1|0
1739215650000|2025-02-10 19:27:30|5281.5|5272.5|5281.5|5272.5|5281.5|5272.5|5281.4|5272.4|0
1739215660000|2025-02-10 19:27:40|5282.3|5273.3|5282.3|5273.3|5282.4|5273.4|5282.3|5273.3|0
1739215680000|2025-02-10 19:28:00|5282.2|5273.2|5282.3|5273.3|5282.3|5273.3|5282.2|5273.2|0
1739215690000|2025-02-10 19:28:10|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|0
1739215710000|2025-02-10 19:28:30|5283.1|5274.1|5283.1|5274.1|5283.1|5274.1|5283.1|5274.1|0
1739215720000|2025-02-10 19:28:40|5283.2|5274.2|5283.2|5274.2|5283.2|5274.2|5283.1|5274.1|0
1739215730000|2025-02-10 19:28:50|5284|5275|5284|5275|5284|5275|5283.9|5274.9|0
1739215740000|2025-02-10 19:29:00|5284.1|5275.1|5284.1|5275.1|5284.1|5275.1|5284|5275|0
1739215750000|2025-02-10 19:29:10|5284|5275|5284.1|5275.1|5284.1|5275.1|5284|5275|0
1739215760000|2025-02-10 19:29:20|5284|5275|5284.1|5275.1|5284.1|5275.1|5284|5275|0
1739215770000|2025-02-10 19:29:30|5284.9|5275.9|5284.9|5275.9|5284.9|5275.9|5284.9|5275.9|0
1739215800000|2025-02-10 19:30:00|5285|5276|5285|5276|5285|5276|5284.9|5275.9|0
1739215810000|2025-02-10 19:30:10|5284.9|5275.9|5285|5276|5285|5276|5284.9|5275.9|0
1739215820000|2025-02-10 19:30:20|5284.9|5275.9|5285|5276|5285|5276|5284.9|5275.9|0
1739215830000|2025-02-10 19:30:30|5284.9|5275.9|5285|5276|5285|5276|5284.9|5275.9|0
1739215840000|2025-02-10 19:30:40|5284.9|5275.9|5284.9|5275.9|5285|5276|5284.9|5275.9|0
1739215850000|2025-02-10 19:30:50|5285|5276|5285|5276|5285|5276|5285|5276|0
1739215870000|2025-02-10 19:31:10|5285.1|5276.1|5284.2|5275.2|5285.1|5276.1|5284.2|5275.2|0
1739215880000|2025-02-10 19:31:20|5284.1|5275.1|5284.1|5275.1|5284.1|5275.1|5284.1|5275.1|0
1739215890000|2025-02-10 19:31:30|5284.2|5275.2|5284.2|5275.2|5284.2|5275.2|5284.2|5275.2|0
1739215900000|2025-02-10 19:31:40|5284.3|5275.3|5284.3|5275.3|5284.3|5275.3|5284.3|5275.3|0
1739215920000|2025-02-10 19:32:00|5284.4|5275.4|5284.3|5275.3|5284.4|5275.4|5284.3|5275.3|0
1739215940000|2025-02-10 19:32:20|5284.2|5275.2|5283.5|5274.5|5284.3|5275.3|5283.5|5274.5|0
1739215970000|2025-02-10 19:32:50|5283.1|5274.1|5283|5274|5283.1|5274.1|5283|5274|0
1739215990000|2025-02-10 19:33:10|5282.9|5273.9|5282.9|5273.9|5282.9|5273.9|5282.9|5273.9|0
1739216010000|2025-02-10 19:33:30|5282.8|5273.8|5282.8|5273.8|5282.8|5273.8|5282.8|5273.8|0
1739216020000|2025-02-10 19:33:40|5282.9|5273.9|5282.9|5273.9|5282.9|5273.9|5282.8|5273.8|0
1739216030000|2025-02-10 19:33:50|5282.8|5273.8|5282.8|5273.8|5282.8|5273.8|5282.8|5273.8|0
1739216050000|2025-02-10 19:34:10|5283.2|5274.2|5283.2|5274.2|5283.7|5274.7|5283.2|5274.2|0
1739216060000|2025-02-10 19:34:20|5282.8|5273.8|5283.3|5274.3|5283.3|5274.3|5282.8|5273.8|0
1739216100000|2025-02-10 19:35:00|5283.2|5274.2|5283.2|5274.2|5283.3|5274.3|5283.2|5274.2|0
1739216110000|2025-02-10 19:35:10|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|0
1739216120000|2025-02-10 19:35:20|5283.2|5274.2|5283.3|5274.3|5283.3|5274.3|5283.2|5274.2|0
1739216130000|2025-02-10 19:35:30|5283.2|5274.2|5283.3|5274.3|5283.3|5274.3|5283.2|5274.2|0
1739216150000|2025-02-10 19:35:50|5283.2|5274.2|5283.2|5274.2|5283.2|5274.2|5283.2|5274.2|0
1739216160000|2025-02-10 19:36:00|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|5283.2|5274.2|0
1739216190000|2025-02-10 19:36:30|5283.2|5274.2|5283.2|5274.2|5283.2|5274.2|5283.2|5274.2|0
1739216200000|2025-02-10 19:36:40|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|0
1739216230000|2025-02-10 19:37:10|5283.4|5274.4|5283.4|5274.4|5283.4|5274.4|5283.4|5274.4|0
1739216240000|2025-02-10 19:37:20|5283.8|5274.8|5284.2|5275.2|5284.2|5275.2|5283.8|5274.8|0
1739216280000|2025-02-10 19:38:00|5284.1|5275.1|5284.2|5275.2|5284.2|5275.2|5284.1|5275.1|0
1739216290000|2025-02-10 19:38:10|5284.1|5275.1|5284.2|5275.2|5284.2|5275.2|5283.3|5274.3|0
1739216300000|2025-02-10 19:38:20|5284.1|5275.1|5284.1|5275.1|5284.2|5275.2|5284.1|5275.1|0
1739216350000|2025-02-10 19:39:10|5284|5275|5284|5275|5284|5275|5284|5275|0
1739216380000|2025-02-10 19:39:40|5283.9|5274.9|5283.9|5274.9|5283.9|5274.9|5283.9|5274.9|0
1739216390000|2025-02-10 19:39:50|5284|5275|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739216420000|2025-02-10 19:40:20|5283.8|5274.8|5283.8|5274.8|5283.8|5274.8|5283.8|5274.8|0
1739216430000|2025-02-10 19:40:30|5283.9|5274.9|5283.8|5274.8|5283.9|5274.9|5283.8|5274.8|0
1739216440000|2025-02-10 19:40:40|5283.9|5274.9|5284|5275|5284|5275|5283.9|5274.9|0
1739216450000|2025-02-10 19:40:50|5283.9|5274.9|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739216460000|2025-02-10 19:41:00|5284|5275|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739216470000|2025-02-10 19:41:10|5284|5275|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739216480000|2025-02-10 19:41:20|5283.8|5274.8|5283.1|5274.1|5283.8|5274.8|5283|5274|0
1739216490000|2025-02-10 19:41:30|5283|5274|5283.1|5274.1|5283.1|5274.1|5283|5274|0
1739216510000|2025-02-10 19:41:50|5283.2|5274.2|5283.2|5274.2|5283.2|5274.2|5283.1|5274.1|0
1739216520000|2025-02-10 19:42:00|5283.1|5274.1|5283.1|5274.1|5283.1|5274.1|5283.1|5274.1|0
1739216530000|2025-02-10 19:42:10|5283|5274|5283|5274|5283|5274|5283|5274|0
1739216540000|2025-02-10 19:42:20|5282.9|5273.9|5283|5274|5283|5274|5282.9|5273.9|0
1739216550000|2025-02-10 19:42:30|5282.9|5273.9|5282.9|5273.9|5283|5274|5282.9|5273.9|0
1739216560000|2025-02-10 19:42:40|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|5282.1|5273.1|0
1739216570000|2025-02-10 19:42:50|5282|5273|5282|5273|5282.1|5273.1|5282|5273|0
1739216580000|2025-02-10 19:43:00|5282.1|5273.1|5282.1|5273.1|5282.2|5273.2|5282.1|5273.1|0
1739216600000|2025-02-10 19:43:20|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|0
1739216610000|2025-02-10 19:43:30|5281.8|5272.8|5281.8|5272.8|5281.8|5272.8|5281.8|5272.8|0
1739216630000|2025-02-10 19:43:50|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|0
1739216660000|2025-02-10 19:44:20|5282.1|5273.1|5282.2|5273.2|5282.2|5273.2|5282.1|5273.1|0
1739216670000|2025-02-10 19:44:30|5282.1|5273.1|5282.2|5273.2|5282.2|5273.2|5282.1|5273.1|0
1739216680000|2025-02-10 19:44:40|5283|5274|5283|5274|5283|5274|5283|5274|0
1739216700000|2025-02-10 19:45:00|5282.9|5273.9|5282.8|5273.8|5282.9|5273.9|5282.4|5273.4|0
1739216720000|2025-02-10 19:45:20|5282.7|5273.7|5282.7|5273.7|5282.7|5273.7|5282.7|5273.7|0
1739216730000|2025-02-10 19:45:30|5282.6|5273.6|5282.6|5273.6|5282.6|5273.6|5282.6|5273.6|0
1739216750000|2025-02-10 19:45:50|5282.7|5273.7|5282.6|5273.6|5282.7|5273.7|5282.6|5273.6|0
1739216760000|2025-02-10 19:46:00|5282.7|5273.7|5282.8|5273.8|5282.8|5273.8|5282.7|5273.7|0
1739216780000|2025-02-10 19:46:20|5282.4|5273.4|5282.5|5273.5|5282.5|5273.5|5282.4|5273.4|0
1739216790000|2025-02-10 19:46:30|5282.4|5273.4|5282.4|5273.4|5282.4|5273.4|5282.4|5273.4|0
1739216810000|2025-02-10 19:46:50|5282.5|5273.5|5282.5|5273.5|5282.5|5273.5|5282.4|5273.4|0
1739216820000|2025-02-10 19:47:00|5282.4|5273.4|5282.5|5273.5|5282.5|5273.5|5282.4|5273.4|0
1739216830000|2025-02-10 19:47:10|5282.6|5273.6|5282.5|5273.5|5282.6|5273.6|5282.5|5273.5|0
1739216840000|2025-02-10 19:47:20|5282.4|5273.4|5282.4|5273.4|5282.4|5273.4|5282.4|5273.4|0
1739216850000|2025-02-10 19:47:30|5282.5|5273.5|5282.5|5273.5|5282.5|5273.5|5282.5|5273.5|0
1739216860000|2025-02-10 19:47:40|5282.4|5273.4|5282.5|5273.5|5282.5|5273.5|5282.4|5273.4|0
1739216870000|2025-02-10 19:47:50|5282.4|5273.4|5282.8|5273.8|5282.9|5273.9|5282.4|5273.4|0
1739216900000|2025-02-10 19:48:20|5282.9|5273.9|5282.8|5273.8|5282.9|5273.9|5282.8|5273.8|0
1739216920000|2025-02-10 19:48:40|5282.9|5273.9|5282.8|5273.8|5282.9|5273.9|5282.8|5273.8|0
1739216930000|2025-02-10 19:48:50|5282.9|5273.9|5282.9|5273.9|5282.9|5273.9|5282.8|5273.8|0
1739216940000|2025-02-10 19:49:00|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|0
1739216950000|2025-02-10 19:49:10|5283.2|5274.2|5283.3|5274.3|5283.3|5274.3|5283.2|5274.2|0
1739216960000|2025-02-10 19:49:20|5283.2|5274.2|5283.2|5274.2|5283.3|5274.3|5283.2|5274.2|0
1739216980000|2025-02-10 19:49:40|5283.3|5274.3|5284|5275|5284.1|5275.1|5283.2|5274.2|0
1739217000000|2025-02-10 19:50:00|5283.9|5274.9|5284|5275|5284|5275|5283.9|5274.9|0
1739217010000|2025-02-10 19:50:10|5283.9|5274.9|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739217020000|2025-02-10 19:50:20|5284|5275|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739217030000|2025-02-10 19:50:30|5284.3|5275.3|5284.3|5275.3|5284.3|5275.3|5284.3|5275.3|0
1739217050000|2025-02-10 19:50:50|5284.4|5275.4|5284.4|5275.4|5284.4|5275.4|5284.3|5275.3|0
1739217060000|2025-02-10 19:51:00|5284.3|5275.3|5284.4|5275.4|5284.5|5275.5|5284.3|5275.3|0
1739217080000|2025-02-10 19:51:20|5284|5275|5284|5275|5284|5275|5284|5275|0
1739217090000|2025-02-10 19:51:30|5283.9|5274.9|5283.9|5274.9|5283.9|5274.9|5283.9|5274.9|0
1739217100000|2025-02-10 19:51:40|5284|5275|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739217110000|2025-02-10 19:51:50|5284|5275|5283.9|5274.9|5284|5275|5283.9|5274.9|0
1739217130000|2025-02-10 19:52:10|5283.8|5274.8|5283.9|5274.9|5283.9|5274.9|5283.8|5274.8|0
1739217140000|2025-02-10 19:52:20|5284|5275|5284|5275|5284|5275|5284|5275|0
1739217170000|2025-02-10 19:52:50|5284.4|5275.4|5284.8|5275.8|5284.8|5275.8|5284.4|5275.4|0
1739217190000|2025-02-10 19:53:10|5284.9|5275.9|5284.9|5275.9|5285|5276|5284.9|5275.9|0
1739217200000|2025-02-10 19:53:20|5285|5276|5284.9|5275.9|5285|5276|5284.9|5275.9|0
1739217210000|2025-02-10 19:53:30|5285.3|5276.3|5285.8|5276.8|5285.8|5276.8|5285.3|5276.3|0
1739217230000|2025-02-10 19:53:50|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|0
1739217240000|2025-02-10 19:54:00|5285.8|5276.8|5285.7|5276.7|5285.8|5276.8|5285.7|5276.7|0
1739217260000|2025-02-10 19:54:20|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|0
1739217270000|2025-02-10 19:54:30|5285.9|5276.9|5285.8|5276.8|5285.9|5276.9|5285.8|5276.8|0
1739217300000|2025-02-10 19:55:00|5285.9|5276.9|5285.8|5276.8|5285.9|5276.9|5285.8|5276.8|0
1739217310000|2025-02-10 19:55:10|5285.9|5276.9|5285.8|5276.8|5285.9|5276.9|5285.8|5276.8|0
1739217320000|2025-02-10 19:55:20|5285.9|5276.9|5285.9|5276.9|5285.9|5276.9|5285.9|5276.9|0
1739217330000|2025-02-10 19:55:30|5285.8|5276.8|5285.9|5276.9|5285.9|5276.9|5285.8|5276.8|0
1739217340000|2025-02-10 19:55:40|5285.8|5276.8|5286.2|5277.2|5286.2|5277.2|5285.8|5276.8|0
1739217350000|2025-02-10 19:55:50|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|0
1739217360000|2025-02-10 19:56:00|5286.2|5277.2|5286.3|5277.3|5286.3|5277.3|5286.2|5277.2|0
1739217370000|2025-02-10 19:56:10|5286.4|5277.4|5286.4|5277.4|5286.4|5277.4|5286.4|5277.4|0
1739217390000|2025-02-10 19:56:30|5286.8|5277.8|5286.8|5277.8|5286.8|5277.8|5286.8|5277.8|0
1739217410000|2025-02-10 19:56:50|5286.9|5277.9|5286.9|5277.9|5286.9|5277.9|5286.8|5277.8|0
1739217420000|2025-02-10 19:57:00|5286.8|5277.8|5286.9|5277.9|5286.9|5277.9|5286.8|5277.8|0
1739217430000|2025-02-10 19:57:10|5287|5278|5287|5278|5287|5278|5287|5278|0
1739217440000|2025-02-10 19:57:20|5286.9|5277.9|5286.9|5277.9|5286.9|5277.9|5286.9|5277.9|0
1739217450000|2025-02-10 19:57:30|5286.8|5277.8|5286.8|5277.8|5286.8|5277.8|5286.8|5277.8|0
1739217470000|2025-02-10 19:57:50|5287.2|5278.2|5287.2|5278.2|5287.2|5278.2|5287.2|5278.2|0
1739217480000|2025-02-10 19:58:00|5287.1|5278.1|5287.5|5278.5|5287.5|5278.5|5287.1|5278.1|0
1739217490000|2025-02-10 19:58:10|5287.4|5278.4|5287.4|5278.4|5287.4|5278.4|5287.4|5278.4|0
1739217500000|2025-02-10 19:58:20|5287.3|5278.3|5287.4|5278.4|5287.4|5278.4|5287.3|5278.3|0
1739217510000|2025-02-10 19:58:30|5287.3|5278.3|5287.3|5278.3|5287.3|5278.3|5287.3|5278.3|0
1739217530000|2025-02-10 19:58:50|5287.4|5278.4|5287.3|5278.3|5287.4|5278.4|5287.3|5278.3|0
1739217550000|2025-02-10 19:59:10|5287.4|5278.4|5287.3|5278.3|5287.4|5278.4|5287.3|5278.3|0
1739217580000|2025-02-10 19:59:40|5287.4|5278.4|5287.4|5278.4|5287.4|5278.4|5287.3|5278.3|0
1739217590000|2025-02-10 19:59:50|5287.3|5278.3|5287.4|5278.4|5287.4|5278.4|5287.3|5278.3|0
1739217600000|2025-02-10 20:00:00|5287.3|5278.3|5286.1|5277.1|5287.3|5278.3|5286.1|5277.1|0
1739217610000|2025-02-10 20:00:10|5286|5277|5285.9|5276.9|5286|5277|5285.8|5276.8|0
1739217620000|2025-02-10 20:00:20|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|0
1739217630000|2025-02-10 20:00:30|5285.6|5276.6|5287|5278|5287.1|5278.1|5285.6|5276.6|0
1739217650000|2025-02-10 20:00:50|5286.9|5277.9|5286.9|5277.9|5286.9|5277.9|5286.9|5277.9|0
1739217660000|2025-02-10 20:01:00|5287|5278|5287|5278|5287|5278|5286.9|5277.9|0
1739217680000|2025-02-10 20:01:20|5286.9|5277.9|5286.9|5277.9|5286.9|5277.9|5286.9|5277.9|0
1739217690000|2025-02-10 20:01:30|5287|5278|5287|5278|5287|5278|5287|5278|0
1739217710000|2025-02-10 20:01:50|5287.1|5278.1|5287|5278|5287.1|5278.1|5287|5278|0
1739217720000|2025-02-10 20:02:00|5287.1|5278.1|5287.1|5278.1|5287.1|5278.1|5287|5278|0
1739217730000|2025-02-10 20:02:10|5287|5278|5287|5278|5287|5278|5287|5278|0
1739217740000|2025-02-10 20:02:20|5287.1|5278.1|5287.1|5278.1|5287.1|5278.1|5287.1|5278.1|0
1739217750000|2025-02-10 20:02:30|5287|5278|5287.1|5278.1|5287.1|5278.1|5287|5278|0
1739217760000|2025-02-10 20:02:40|5287|5278|5287.1|5278.1|5287.1|5278.1|5287|5278|0
1739217770000|2025-02-10 20:02:50|5287.2|5278.2|5287.1|5278.1|5287.2|5278.2|5287.1|5278.1|0
1739217780000|2025-02-10 20:03:00|5287|5278|5287|5278|5287|5278|5287|5278|0
1739217790000|2025-02-10 20:03:10|5287.1|5278.1|5287.1|5278.1|5287.1|5278.1|5287.1|5278.1|0
1739217830000|2025-02-10 20:03:50|5286.7|5277.7|5287.1|5278.1|5287.1|5278.1|5286.7|5277.7|0
1739217840000|2025-02-10 20:04:00|5287.2|5278.2|5287.1|5278.1|5287.2|5278.2|5287.1|5278.1|0
1739217850000|2025-02-10 20:04:10|5287|5278|5287|5278|5287|5278|5287|5278|0
1739217860000|2025-02-10 20:04:20|5287.1|5278.1|5287.5|5278.5|5287.5|5278.5|5287.1|5278.1|0
1739217890000|2025-02-10 20:04:50|5287.4|5278.4|5287.4|5278.4|5287.4|5278.4|5287.4|5278.4|0
1739217900000|2025-02-10 20:05:00|5287.5|5278.5|5288.2|5279.2|5288.3|5279.3|5287.5|5278.5|0
1739217910000|2025-02-10 20:05:10|5288.3|5279.3|5287.4|5278.4|5288.3|5279.3|5287.4|5278.4|0
1739217920000|2025-02-10 20:05:20|5287.5|5278.5|5287.5|5278.5|5287.5|5278.5|5287.4|5278.4|0
1739217960000|2025-02-10 20:06:00|5287.9|5278.9|5288.3|5279.3|5288.3|5279.3|5287.9|5278.9|0
1739217980000|2025-02-10 20:06:20|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|0
1739217990000|2025-02-10 20:06:30|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739218010000|2025-02-10 20:06:50|5289.2|5280.2|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739218020000|2025-02-10 20:07:00|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|5288.3|5279.3|0
1739218030000|2025-02-10 20:07:10|5288.3|5279.3|5288.3|5279.3|5288.3|5279.3|5288.3|5279.3|0
1739218040000|2025-02-10 20:07:20|5288.4|5279.4|5289.2|5280.2|5289.2|5280.2|5288.4|5279.4|0
1739218050000|2025-02-10 20:07:30|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.2|5280.2|0
1739218080000|2025-02-10 20:08:00|5289.2|5280.2|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739218090000|2025-02-10 20:08:10|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739218100000|2025-02-10 20:08:20|5289.2|5280.2|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739218110000|2025-02-10 20:08:30|5289.1|5280.1|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739218130000|2025-02-10 20:08:50|5289|5280|5289.1|5280.1|5289.1|5280.1|5289|5280|0
1739218140000|2025-02-10 20:09:00|5289.5|5280.5|5289.9|5280.9|5289.9|5280.9|5289.5|5280.5|0
1739218150000|2025-02-10 20:09:10|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|0
1739218170000|2025-02-10 20:09:30|5290.4|5281.4|5289.5|5280.5|5290.4|5281.4|5289.5|5280.5|0
1739218200000|2025-02-10 20:10:00|5289.1|5280.1|5289|5280|5289.1|5280.1|5289|5280|0
1739218220000|2025-02-10 20:10:20|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739218240000|2025-02-10 20:10:40|5289|5280|5289|5280|5289|5280|5289|5280|0
1739218250000|2025-02-10 20:10:50|5288.6|5279.6|5288.6|5279.6|5288.6|5279.6|5288.6|5279.6|0
1739218260000|2025-02-10 20:11:00|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|0
1739218270000|2025-02-10 20:11:10|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739218280000|2025-02-10 20:11:20|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739218310000|2025-02-10 20:11:50|5289|5280|5289.1|5280.1|5289.1|5280.1|5289|5280|0
1739218340000|2025-02-10 20:12:20|5289.2|5280.2|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739218370000|2025-02-10 20:12:50|5289.5|5280.5|5289.5|5280.5|5289.6|5280.6|5289.5|5280.5|0
1739218380000|2025-02-10 20:13:00|5289.6|5280.6|5289.2|5280.2|5289.6|5280.6|5289.1|5280.1|0
1739218390000|2025-02-10 20:13:10|5289.6|5280.6|5290|5281|5290|5281|5289.6|5280.6|0
1739218450000|2025-02-10 20:14:10|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|0
1739218460000|2025-02-10 20:14:20|5290.5|5281.5|5290.4|5281.4|5290.5|5281.5|5290.4|5281.4|0
1739218470000|2025-02-10 20:14:30|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|0
1739218480000|2025-02-10 20:14:40|5290.6|5281.6|5291.4|5282.4|5291.8|5282.8|5290.6|5281.6|0
1739218490000|2025-02-10 20:14:50|5291|5282|5291.4|5282.4|5291.4|5282.4|5291|5282|0
1739218510000|2025-02-10 20:15:10|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|0
1739218520000|2025-02-10 20:15:20|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739218530000|2025-02-10 20:15:30|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739218560000|2025-02-10 20:16:00|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739218570000|2025-02-10 20:16:10|5291.7|5282.7|5291.3|5282.3|5291.7|5282.7|5291.3|5282.3|0
1739218580000|2025-02-10 20:16:20|5291.4|5282.4|5291.3|5282.3|5291.4|5282.4|5291.3|5282.3|0
1739218620000|2025-02-10 20:17:00|5291.7|5282.7|5292.1|5283.1|5292.1|5283.1|5291.7|5282.7|0
1739218660000|2025-02-10 20:17:40|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739218670000|2025-02-10 20:17:50|5292.5|5283.5|5292.1|5283.1|5292.5|5283.5|5292.1|5283.1|0
1739218720000|2025-02-10 20:18:40|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|0
1739218730000|2025-02-10 20:18:50|5292.9|5283.9|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739218750000|2025-02-10 20:19:10|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739218770000|2025-02-10 20:19:30|5292.8|5283.8|5292|5283|5292.8|5283.8|5292|5283|0
1739218780000|2025-02-10 20:19:40|5291.9|5282.9|5292|5283|5292|5283|5291.9|5282.9|0
1739218790000|2025-02-10 20:19:50|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.5|5282.5|0
1739218800000|2025-02-10 20:20:00|5291.5|5282.5|5291.9|5282.9|5291.9|5282.9|5291.5|5282.5|0
1739218810000|2025-02-10 20:20:10|5291.8|5282.8|5292.2|5283.2|5292.3|5283.3|5291.8|5282.8|0
1739218830000|2025-02-10 20:20:30|5292.1|5283.1|5292.1|5283.1|5292.2|5283.2|5292.1|5283.1|0
1739218840000|2025-02-10 20:20:40|5292|5283|5292.1|5283.1|5292.1|5283.1|5292|5283|0
1739218850000|2025-02-10 20:20:50|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|0
1739218860000|2025-02-10 20:21:00|5292.1|5283.1|5291.8|5282.8|5292.2|5283.2|5291.7|5282.7|0
1739218870000|2025-02-10 20:21:10|5292.2|5283.2|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739218880000|2025-02-10 20:21:20|5292.3|5283.3|5292.7|5283.7|5292.7|5283.7|5292.2|5283.2|0
1739218890000|2025-02-10 20:21:30|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.7|5283.7|0
1739218900000|2025-02-10 20:21:40|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739218910000|2025-02-10 20:21:50|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739218920000|2025-02-10 20:22:00|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739218940000|2025-02-10 20:22:20|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739218960000|2025-02-10 20:22:40|5292.9|5283.9|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739218970000|2025-02-10 20:22:50|5292.7|5283.7|5292.2|5283.2|5292.8|5283.8|5292.2|5283.2|0
1739218980000|2025-02-10 20:23:00|5291.8|5282.8|5291.8|5282.8|5291.9|5282.9|5291.8|5282.8|0
1739218990000|2025-02-10 20:23:10|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|0
1739219000000|2025-02-10 20:23:20|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739219010000|2025-02-10 20:23:30|5291.9|5282.9|5291.8|5282.8|5291.9|5282.9|5291.8|5282.8|0
1739219020000|2025-02-10 20:23:40|5292.2|5283.2|5292.3|5283.3|5292.3|5283.3|5292.2|5283.2|0
1739219040000|2025-02-10 20:24:00|5292.2|5283.2|5293.5|5284.5|5293.5|5284.5|5292.2|5283.2|0
1739219050000|2025-02-10 20:24:10|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|0
1739219060000|2025-02-10 20:24:20|5293|5284|5292.6|5283.6|5293|5284|5292.6|5283.6|0
1739219070000|2025-02-10 20:24:30|5292.7|5283.7|5292.6|5283.6|5292.7|5283.7|5292.6|5283.6|0
1739219090000|2025-02-10 20:24:50|5292.5|5283.5|5292.6|5283.6|5292.6|5283.6|5292.5|5283.5|0
1739219100000|2025-02-10 20:25:00|5292.5|5283.5|5293|5284|5293|5284|5292.5|5283.5|0
1739219110000|2025-02-10 20:25:10|5293.1|5284.1|5293.4|5284.4|5293.5|5284.5|5293|5284|0
1739219120000|2025-02-10 20:25:20|5293.5|5284.5|5293.5|5284.5|5293.5|5284.5|5293.4|5284.4|0
1739219130000|2025-02-10 20:25:30|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|0
1739219140000|2025-02-10 20:25:40|5293|5284|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739219150000|2025-02-10 20:25:50|5293|5284|5293|5284|5293|5284|5293|5284|0
1739219160000|2025-02-10 20:26:00|5292.6|5283.6|5293|5284|5293|5284|5292.6|5283.6|0
1739219170000|2025-02-10 20:26:10|5293.4|5284.4|5293.3|5284.3|5293.4|5284.4|5293.3|5284.3|0
1739219180000|2025-02-10 20:26:20|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739219190000|2025-02-10 20:26:30|5293.3|5284.3|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739219200000|2025-02-10 20:26:40|5293.3|5284.3|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739219210000|2025-02-10 20:26:50|5293.3|5284.3|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739219230000|2025-02-10 20:27:10|5293.5|5284.5|5293.4|5284.4|5293.5|5284.5|5293.4|5284.4|0
1739219240000|2025-02-10 20:27:20|5293.5|5284.5|5293.4|5284.4|5293.5|5284.5|5293.4|5284.4|0
1739219250000|2025-02-10 20:27:30|5293|5284|5292.2|5283.2|5293|5284|5292.2|5283.2|0
1739219260000|2025-02-10 20:27:40|5291.8|5282.8|5292.2|5283.2|5292.2|5283.2|5291.8|5282.8|0
1739219270000|2025-02-10 20:27:50|5292.3|5283.3|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739219290000|2025-02-10 20:28:10|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739219300000|2025-02-10 20:28:20|5292.2|5283.2|5291.4|5282.4|5292.2|5283.2|5291.4|5282.4|0
1739219310000|2025-02-10 20:28:30|5291|5282|5291|5282|5291|5282|5291|5282|0
1739219320000|2025-02-10 20:28:40|5290.9|5281.9|5290.2|5281.2|5290.9|5281.9|5290.1|5281.1|0
1739219330000|2025-02-10 20:28:50|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739219340000|2025-02-10 20:29:00|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|5290.4|5281.4|0
1739219350000|2025-02-10 20:29:10|5289.7|5280.7|5289.7|5280.7|5289.8|5280.8|5289.7|5280.7|0
1739219360000|2025-02-10 20:29:20|5290.1|5281.1|5289.8|5280.8|5290.2|5281.2|5289.8|5280.8|0
1739219400000|2025-02-10 20:30:00|5289.3|5280.3|5289.6|5280.6|5289.6|5280.6|5289.2|5280.2|0
1739219410000|2025-02-10 20:30:10|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739219430000|2025-02-10 20:30:30|5289.6|5280.6|5289.1|5280.1|5289.6|5280.6|5289.1|5280.1|0
1739219460000|2025-02-10 20:31:00|5289.2|5280.2|5289.3|5280.3|5289.3|5280.3|5289.2|5280.2|0
1739219470000|2025-02-10 20:31:10|5289.7|5280.7|5289.7|5280.7|5290.1|5281.1|5289.7|5280.7|0
1739219490000|2025-02-10 20:31:30|5289.6|5280.6|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739219500000|2025-02-10 20:31:40|5289.5|5280.5|5290|5281|5290|5281|5289.5|5280.5|0
1739219510000|2025-02-10 20:31:50|5289.9|5280.9|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739219520000|2025-02-10 20:32:00|5290|5281|5290.4|5281.4|5290.4|5281.4|5289.9|5280.9|0
1739219530000|2025-02-10 20:32:10|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739219540000|2025-02-10 20:32:20|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|0
1739219550000|2025-02-10 20:32:30|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739219560000|2025-02-10 20:32:40|5292|5283|5292|5283|5292|5283|5292|5283|0
1739219570000|2025-02-10 20:32:50|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|0
1739219580000|2025-02-10 20:33:00|5292|5283|5293.3|5284.3|5293.3|5284.3|5292|5283|0
1739219590000|2025-02-10 20:33:10|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739219600000|2025-02-10 20:33:20|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739219610000|2025-02-10 20:33:30|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739219620000|2025-02-10 20:33:40|5293|5284|5293|5284|5293|5284|5293|5284|0
1739219630000|2025-02-10 20:33:50|5292.9|5283.9|5292.6|5283.6|5293|5284|5292.6|5283.6|0
1739219640000|2025-02-10 20:34:00|5292.2|5283.2|5290.6|5281.6|5292.2|5283.2|5290.6|5281.6|0
1739219650000|2025-02-10 20:34:10|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|0
1739219660000|2025-02-10 20:34:20|5290.6|5281.6|5291.2|5282.2|5291.3|5282.3|5290.5|5281.5|0
1739219670000|2025-02-10 20:34:30|5291.3|5282.3|5290.8|5281.8|5291.3|5282.3|5290.8|5281.8|0
1739219680000|2025-02-10 20:34:40|5290.7|5281.7|5291.2|5282.2|5291.2|5282.2|5290.7|5281.7|0
1739219700000|2025-02-10 20:35:00|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291|5282|0
1739219710000|2025-02-10 20:35:10|5291|5282|5291.1|5282.1|5291.1|5282.1|5291|5282|0
1739219720000|2025-02-10 20:35:20|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|0
1739219730000|2025-02-10 20:35:30|5291.9|5282.9|5291.8|5282.8|5291.9|5282.9|5291.8|5282.8|0
1739219740000|2025-02-10 20:35:40|5292.2|5283.2|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739219750000|2025-02-10 20:35:50|5292.1|5283.1|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739219760000|2025-02-10 20:36:00|5292.1|5283.1|5291.7|5282.7|5292.2|5283.2|5291.6|5282.6|0
1739219770000|2025-02-10 20:36:10|5291.6|5282.6|5291.2|5282.2|5291.7|5282.7|5291.2|5282.2|0
1739219780000|2025-02-10 20:36:20|5291.3|5282.3|5291.7|5282.7|5291.7|5282.7|5291.2|5282.2|0
1739219790000|2025-02-10 20:36:30|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739219810000|2025-02-10 20:36:50|5292|5283|5292.1|5283.1|5292.1|5283.1|5292|5283|0
1739219820000|2025-02-10 20:37:00|5292|5283|5292|5283|5292.1|5283.1|5291.9|5282.9|0
1739219830000|2025-02-10 20:37:10|5291.9|5282.9|5292|5283|5292|5283|5291.9|5282.9|0
1739219840000|2025-02-10 20:37:20|5292.1|5283.1|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739219850000|2025-02-10 20:37:30|5292.1|5283.1|5292.1|5283.1|5292.2|5283.2|5292.1|5283.1|0
1739219870000|2025-02-10 20:37:50|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739219880000|2025-02-10 20:38:00|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|0
1739219900000|2025-02-10 20:38:20|5291.7|5282.7|5291.3|5282.3|5291.7|5282.7|5291.3|5282.3|0
1739219910000|2025-02-10 20:38:30|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|0
1739219920000|2025-02-10 20:38:40|5291.5|5282.5|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739219930000|2025-02-10 20:38:50|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739219940000|2025-02-10 20:39:00|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739219950000|2025-02-10 20:39:10|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.4|5282.4|0
1739219960000|2025-02-10 20:39:20|5291.9|5282.9|5291.7|5282.7|5291.9|5282.9|5291.7|5282.7|0
1739219970000|2025-02-10 20:39:30|5291.8|5282.8|5291.8|5282.8|5292.2|5283.2|5291.7|5282.7|0
1739219980000|2025-02-10 20:39:40|5291.9|5282.9|5291.8|5282.8|5291.9|5282.9|5291.8|5282.8|0
1739219990000|2025-02-10 20:39:50|5291.4|5282.4|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739220000000|2025-02-10 20:40:00|5291.5|5282.5|5291.9|5282.9|5291.9|5282.9|5291.4|5282.4|0
1739220010000|2025-02-10 20:40:10|5291|5282|5291.5|5282.5|5291.5|5282.5|5291|5282|0
1739220020000|2025-02-10 20:40:20|5291|5282|5290.7|5281.7|5291|5282|5290.6|5281.6|0
1739220030000|2025-02-10 20:40:30|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739220050000|2025-02-10 20:40:50|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.3|5281.3|0
1739220070000|2025-02-10 20:41:10|5290.8|5281.8|5290.7|5281.7|5290.8|5281.8|5290.7|5281.7|0
1739220080000|2025-02-10 20:41:20|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739220090000|2025-02-10 20:41:30|5291.2|5282.2|5291.3|5282.3|5291.3|5282.3|5291.2|5282.2|0
1739220100000|2025-02-10 20:41:40|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|0
1739220110000|2025-02-10 20:41:50|5291.3|5282.3|5290.9|5281.9|5291.3|5282.3|5290.9|5281.9|0
1739220120000|2025-02-10 20:42:00|5291.3|5282.3|5290.9|5281.9|5291.3|5282.3|5290.9|5281.9|0
1739220130000|2025-02-10 20:42:10|5290.8|5281.8|5291.2|5282.2|5291.2|5282.2|5290.8|5281.8|0
1739220140000|2025-02-10 20:42:20|5291.1|5282.1|5291.1|5282.1|5291.2|5282.2|5291.1|5282.1|0
1739220150000|2025-02-10 20:42:30|5291.2|5282.2|5291.1|5282.1|5291.2|5282.2|5291.1|5282.1|0
1739220160000|2025-02-10 20:42:40|5291|5282|5291|5282|5291.1|5282.1|5291|5282|0
1739220170000|2025-02-10 20:42:50|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291|5282|0
1739220180000|2025-02-10 20:43:00|5291.2|5282.2|5290.8|5281.8|5291.3|5282.3|5290.8|5281.8|0
1739220190000|2025-02-10 20:43:10|5290.9|5281.9|5290.8|5281.8|5290.9|5281.9|5290.8|5281.8|0
1739220200000|2025-02-10 20:43:20|5290.9|5281.9|5291|5282|5291|5282|5290.9|5281.9|0
1739220220000|2025-02-10 20:43:40|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|0
1739220230000|2025-02-10 20:43:50|5291.8|5282.8|5291.9|5282.9|5291.9|5282.9|5291.8|5282.8|0
1739220250000|2025-02-10 20:44:10|5290.7|5281.7|5288.2|5279.2|5290.7|5281.7|5288.2|5279.2|0
1739220260000|2025-02-10 20:44:20|5289|5280|5289|5280|5289|5280|5289|5280|0
1739220270000|2025-02-10 20:44:30|5289.4|5280.4|5289.3|5280.3|5289.4|5280.4|5289.3|5280.3|0
1739220280000|2025-02-10 20:44:40|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|0
1739220290000|2025-02-10 20:44:50|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739220300000|2025-02-10 20:45:00|5289.2|5280.2|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739220310000|2025-02-10 20:45:10|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739220320000|2025-02-10 20:45:20|5290|5281|5290|5281|5290|5281|5290|5281|0
1739220340000|2025-02-10 20:45:40|5289.9|5280.9|5291.1|5282.1|5291.5|5282.5|5289.9|5280.9|0
1739220360000|2025-02-10 20:46:00|5291.5|5282.5|5291.2|5282.2|5291.6|5282.6|5291.2|5282.2|0
1739220370000|2025-02-10 20:46:10|5291.3|5282.3|5291.6|5282.6|5291.6|5282.6|5291.2|5282.2|0
1739220380000|2025-02-10 20:46:20|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|0
1739220390000|2025-02-10 20:46:30|5291.1|5282.1|5291.2|5282.2|5291.2|5282.2|5291.1|5282.1|0
1739220400000|2025-02-10 20:46:40|5291.6|5282.6|5291.5|5282.5|5291.6|5282.6|5291.5|5282.5|0
1739220420000|2025-02-10 20:47:00|5291.4|5282.4|5291|5282|5291.8|5282.8|5290.9|5281.9|0
1739220430000|2025-02-10 20:47:10|5290.9|5281.9|5290.9|5281.9|5291|5282|5290.9|5281.9|0
1739220450000|2025-02-10 20:47:30|5290.8|5281.8|5290.8|5281.8|5290.9|5281.9|5290.8|5281.8|0
1739220460000|2025-02-10 20:47:40|5290.7|5281.7|5290.8|5281.8|5290.8|5281.8|5290.7|5281.7|0
1739220470000|2025-02-10 20:47:50|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|0
1739220490000|2025-02-10 20:48:10|5291.3|5282.3|5292.2|5283.2|5292.2|5283.2|5291.3|5282.3|0
1739220500000|2025-02-10 20:48:20|5292.1|5283.1|5291.8|5282.8|5292.2|5283.2|5291.7|5282.7|0
1739220510000|2025-02-10 20:48:30|5292.2|5283.2|5292.5|5283.5|5292.6|5283.6|5292.1|5283.1|0
1739220520000|2025-02-10 20:48:40|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.5|5283.5|0
1739220530000|2025-02-10 20:48:50|5293|5284|5292.7|5283.7|5293.1|5284.1|5292.6|5283.6|0
1739220540000|2025-02-10 20:49:00|5292.6|5283.6|5292.6|5283.6|5293.1|5284.1|5292.5|5283.5|0
1739220550000|2025-02-10 20:49:10|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739220560000|2025-02-10 20:49:20|5292.6|5283.6|5290.9|5281.9|5292.6|5283.6|5290.9|5281.9|0
1739220570000|2025-02-10 20:49:30|5290.5|5281.5|5290.6|5281.6|5290.6|5281.6|5290.5|5281.5|0
1739220580000|2025-02-10 20:49:40|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|0
1739220590000|2025-02-10 20:49:50|5290.6|5281.6|5290.6|5281.6|5290.6|5281.6|5290.5|5281.5|0
1739220600000|2025-02-10 20:50:00|5290.7|5281.7|5290.7|5281.7|5291.4|5282.4|5290.7|5281.7|0
1739220610000|2025-02-10 20:50:10|5291.2|5282.2|5290.1|5281.1|5291.2|5282.2|5290.1|5281.1|0
1739220620000|2025-02-10 20:50:20|5290.2|5281.2|5290|5281|5290.2|5281.2|5290|5281|0
1739220630000|2025-02-10 20:50:30|5289.6|5280.6|5289.1|5280.1|5289.6|5280.6|5289.1|5280.1|0
1739220640000|2025-02-10 20:50:40|5288.7|5279.7|5288.3|5279.3|5288.7|5279.7|5288.3|5279.3|0
1739220650000|2025-02-10 20:50:50|5288.7|5279.7|5289.1|5280.1|5289.1|5280.1|5288.7|5279.7|0
1739220660000|2025-02-10 20:51:00|5288.7|5279.7|5289.1|5280.1|5289.1|5280.1|5288.7|5279.7|0
1739220670000|2025-02-10 20:51:10|5289|5280|5289|5280|5289.1|5280.1|5289|5280|0
1739220680000|2025-02-10 20:51:20|5289.1|5280.1|5288.2|5279.2|5289.1|5280.1|5288.2|5279.2|0
1739220690000|2025-02-10 20:51:30|5287.8|5278.8|5287.7|5278.7|5287.8|5278.8|5287.7|5278.7|0
1739220700000|2025-02-10 20:51:40|5288.1|5279.1|5288.1|5279.1|5288.2|5279.2|5288.1|5279.1|0
1739220720000|2025-02-10 20:52:00|5288.2|5279.2|5288.2|5279.2|5288.2|5279.2|5288.1|5279.1|0
1739220730000|2025-02-10 20:52:10|5288.6|5279.6|5289.8|5280.8|5289.8|5280.8|5288.5|5279.5|0
1739220740000|2025-02-10 20:52:20|5289.7|5280.7|5289.8|5280.8|5289.8|5280.8|5289.7|5280.7|0
1739220750000|2025-02-10 20:52:30|5289.7|5280.7|5289.7|5280.7|5289.8|5280.8|5289.7|5280.7|0
1739220760000|2025-02-10 20:52:40|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739220770000|2025-02-10 20:52:50|5289.3|5280.3|5289.7|5280.7|5289.7|5280.7|5289.3|5280.3|0
1739220780000|2025-02-10 20:53:00|5289.6|5280.6|5289.5|5280.5|5289.7|5280.7|5289.5|5280.5|0
1739220790000|2025-02-10 20:53:10|5289.4|5280.4|5289|5280|5289.4|5280.4|5289|5280|0
1739220800000|2025-02-10 20:53:20|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289|5280|0
1739220810000|2025-02-10 20:53:30|5289|5280|5288.7|5279.7|5289.1|5280.1|5288.6|5279.6|0
1739220820000|2025-02-10 20:53:40|5288.6|5279.6|5288.7|5279.7|5288.7|5279.7|5288.6|5279.6|0
1739220830000|2025-02-10 20:53:50|5288.8|5279.8|5288.7|5279.7|5288.8|5279.8|5288.7|5279.7|0
1739220840000|2025-02-10 20:54:00|5288.6|5279.6|5289.5|5280.5|5289.5|5280.5|5288.6|5279.6|0
1739220850000|2025-02-10 20:54:10|5289.6|5280.6|5289.7|5280.7|5289.7|5280.7|5289.6|5280.6|0
1739220860000|2025-02-10 20:54:20|5289.8|5280.8|5289.7|5280.7|5289.8|5280.8|5289.7|5280.7|0
1739220870000|2025-02-10 20:54:30|5290.1|5281.1|5290.7|5281.7|5290.7|5281.7|5290.1|5281.1|0
1739220880000|2025-02-10 20:54:40|5290.9|5281.9|5290.8|5281.8|5291|5282|5290.8|5281.8|0
1739220890000|2025-02-10 20:54:50|5290.7|5281.7|5290.3|5281.3|5290.7|5281.7|5289.9|5280.9|0
1739220900000|2025-02-10 20:55:00|5290.4|5281.4|5291.3|5282.3|5291.3|5282.3|5290.3|5281.3|0
1739220910000|2025-02-10 20:55:10|5291.2|5282.2|5292.2|5283.2|5292.2|5283.2|5291.2|5282.2|0
1739220920000|2025-02-10 20:55:20|5292.3|5283.3|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739220930000|2025-02-10 20:55:30|5291.8|5282.8|5292.4|5283.4|5292.4|5283.4|5291.8|5282.8|0
1739220940000|2025-02-10 20:55:40|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.7|5283.7|0
1739220950000|2025-02-10 20:55:50|5292.4|5283.4|5291.5|5282.5|5292.4|5283.4|5290.7|5281.7|0
1739220960000|2025-02-10 20:56:00|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|0
1739220970000|2025-02-10 20:56:10|5291.8|5282.8|5292.1|5283.1|5292.1|5283.1|5291.7|5282.7|0
1739220980000|2025-02-10 20:56:20|5292.2|5283.2|5292.5|5283.5|5292.6|5283.6|5292.1|5283.1|0
1739220990000|2025-02-10 20:56:30|5292.4|5283.4|5292.5|5283.5|5292.9|5283.9|5292.4|5283.4|0
1739221010000|2025-02-10 20:56:50|5292.4|5283.4|5291.3|5282.3|5292.5|5283.5|5291.3|5282.3|0
1739221020000|2025-02-10 20:57:00|5291.7|5282.7|5291.7|5282.7|5292.1|5283.1|5291.7|5282.7|0
1739221030000|2025-02-10 20:57:10|5291.8|5282.8|5291.7|5282.7|5291.8|5282.8|5291.7|5282.7|0
1739221040000|2025-02-10 20:57:20|5292.1|5283.1|5293.2|5284.2|5293.6|5284.6|5292|5283|0
1739221050000|2025-02-10 20:57:30|5293.3|5284.3|5292.4|5283.4|5293.3|5284.3|5292|5283|0
1739221060000|2025-02-10 20:57:40|5292.8|5283.8|5292.8|5283.8|5293.2|5284.2|5292.8|5283.8|0
1739221070000|2025-02-10 20:57:50|5292.4|5283.4|5292.3|5283.3|5292.4|5283.4|5292.3|5283.3|0
1739221080000|2025-02-10 20:58:00|5292.7|5283.7|5293.1|5284.1|5293.1|5284.1|5292.7|5283.7|0
1739221090000|2025-02-10 20:58:10|5293.5|5284.5|5294|5285|5294|5285|5293.5|5284.5|0
1739221100000|2025-02-10 20:58:20|5293.9|5284.9|5292.2|5283.2|5294|5285|5292.2|5283.2|0
1739221110000|2025-02-10 20:58:30|5291.8|5282.8|5292.6|5283.6|5292.6|5283.6|5291.8|5282.8|0
1739221120000|2025-02-10 20:58:40|5293|5284|5293|5284|5293|5284|5293|5284|0
1739221130000|2025-02-10 20:58:50|5293.5|5284.5|5293.1|5284.1|5293.5|5284.5|5293|5284|0
1739221140000|2025-02-10 20:59:00|5293|5284|5292|5283|5293.4|5284.4|5291.6|5282.6|0
1739221150000|2025-02-10 20:59:10|5291.9|5282.9|5291.3|5282.3|5292.4|5283.4|5291.2|5282.2|0
1739221160000|2025-02-10 20:59:20|5290.9|5281.9|5292.3|5283.3|5293.2|5284.2|5290.9|5281.9|0
1739221170000|2025-02-10 20:59:30|5291.9|5282.9|5293.8|5284.8|5293.9|5284.9|5291.9|5282.9|0
1739221180000|2025-02-10 20:59:40|5293.9|5284.9|5294.2|5285.2|5294.8|5285.8|5293.8|5284.8|0
1739221190000|2025-02-10 20:59:50|5293|5284|5294.4|5285.4|5295.1|5286.1|5292.3|5283.3|0
1739221200000|2025-02-10 21:00:00|5294.1|5285.1|5293.7|5284.7|5294.4|5285.4|5293.3|5284.3|0
1739221210000|2025-02-10 21:00:10|5293.5|5284.5|5292.8|5283.8|5293.6|5284.6|5292.8|5283.8|0
1739221220000|2025-02-10 21:00:20|5292.6|5283.6|5292.2|5283.2|5292.6|5283.6|5292.2|5283.2|0
1739221230000|2025-02-10 21:00:30|5292|5283|5292.3|5283.3|5292.5|5283.5|5292|5283|0
1739221250000|2025-02-10 21:00:50|5292.5|5283.5|5292.6|5283.6|5292.6|5283.6|5292.5|5283.5|0
1739221260000|2025-02-10 21:01:00|5292.8|5283.8|5293.1|5284.1|5293.1|5284.1|5292.8|5283.8|0
1739221270000|2025-02-10 21:01:10|5293.2|5284.2|5293.6|5284.6|5293.6|5284.6|5293.2|5284.2|0
1739221280000|2025-02-10 21:01:20|5293.7|5284.7|5294|5285|5294|5285|5293.6|5284.6|0
1739221290000|2025-02-10 21:01:30|5293.9|5284.9|5293.7|5284.7|5294|5285|5293.6|5284.6|0
1739221300000|2025-02-10 21:01:40|5293.6|5284.6|5293.6|5284.6|5293.7|5284.7|5293.6|5284.6|0
1739221310000|2025-02-10 21:01:50|5293.4|5284.4|5293.6|5284.6|5293.7|5284.7|5293.4|5284.4|0
1739221320000|2025-02-10 21:02:00|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.6|5284.6|0
1739221330000|2025-02-10 21:02:10|5293.6|5284.6|5293.7|5284.7|5293.9|5284.9|5293.6|5284.6|0
1739221340000|2025-02-10 21:02:20|5293.6|5284.6|5293.4|5284.4|5293.6|5284.6|5293.4|5284.4|0
1739221350000|2025-02-10 21:02:30|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|0
1739221360000|2025-02-10 21:02:40|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739221370000|2025-02-10 21:02:50|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|0
1739221380000|2025-02-10 21:03:00|5293.7|5284.7|5293.9|5284.9|5293.9|5284.9|5293.7|5284.7|0
1739221390000|2025-02-10 21:03:10|5294|5285|5293.6|5284.6|5294|5285|5293.6|5284.6|0
1739221400000|2025-02-10 21:03:20|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|0
1739221410000|2025-02-10 21:03:30|5293.2|5284.2|5293.1|5284.1|5293.2|5284.2|5293.1|5284.1|0
1739221420000|2025-02-10 21:03:40|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739221440000|2025-02-10 21:04:00|5293.1|5284.1|5293.1|5284.1|5293.2|5284.2|5293.1|5284.1|0
1739221450000|2025-02-10 21:04:10|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.1|5284.1|0
1739221460000|2025-02-10 21:04:20|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|0
1739221470000|2025-02-10 21:04:30|5292.9|5283.9|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739221480000|2025-02-10 21:04:40|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739221490000|2025-02-10 21:04:50|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739221500000|2025-02-10 21:05:00|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739221520000|2025-02-10 21:05:20|5292.8|5283.8|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739221530000|2025-02-10 21:05:30|5292.6|5283.6|5292.8|5283.8|5292.8|5283.8|5292.6|5283.6|0
1739221540000|2025-02-10 21:05:40|5292.9|5283.9|5292.6|5283.6|5292.9|5283.9|5292.6|5283.6|0
1739221550000|2025-02-10 21:05:50|5292.5|5283.5|5292.3|5283.3|5292.5|5283.5|5292.3|5283.3|0
1739221560000|2025-02-10 21:06:00|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739221580000|2025-02-10 21:06:20|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739221590000|2025-02-10 21:06:30|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739221610000|2025-02-10 21:06:50|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739221620000|2025-02-10 21:07:00|5292.4|5283.4|5292.6|5283.6|5292.6|5283.6|5292.3|5283.3|0
1739221630000|2025-02-10 21:07:10|5292.5|5283.5|5292.6|5283.6|5292.8|5283.8|5292.4|5283.4|0
1739221640000|2025-02-10 21:07:20|5292.5|5283.5|5292.4|5283.4|5292.5|5283.5|5292.4|5283.4|0
1739221660000|2025-02-10 21:07:40|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739221680000|2025-02-10 21:08:00|5292.1|5283.1|5292|5283|5292.1|5283.1|5291.8|5282.8|0
1739221690000|2025-02-10 21:08:10|5291.9|5282.9|5292|5283|5292|5283|5291.8|5282.8|0
1739221720000|2025-02-10 21:08:40|5292.1|5283.1|5292|5283|5292.1|5283.1|5292|5283|0
1739221730000|2025-02-10 21:08:50|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739221750000|2025-02-10 21:09:10|5291.7|5282.7|5292.1|5283.1|5292.1|5283.1|5291.7|5282.7|0
1739221760000|2025-02-10 21:09:20|5292|5283|5292|5283|5292|5283|5292|5283|0
1739221800000|2025-02-10 21:10:00|5292.1|5283.1|5291.8|5282.8|5292.1|5283.1|5291.8|5282.8|0
1739221810000|2025-02-10 21:10:10|5292|5283|5292|5283|5292|5283|5292|5283|0
1739221820000|2025-02-10 21:10:20|5292.1|5283.1|5292|5283|5292.1|5283.1|5292|5283|0
1739221830000|2025-02-10 21:10:30|5292.1|5283.1|5292|5283|5292.1|5283.1|5292|5283|0
1739221850000|2025-02-10 21:10:50|5291.8|5282.8|5292|5283|5292|5283|5291.8|5282.8|0
1739221860000|2025-02-10 21:11:00|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739221870000|2025-02-10 21:11:10|5292|5283|5292|5283|5292|5283|5291.8|5282.8|0
1739221880000|2025-02-10 21:11:20|5291.8|5282.8|5291.8|5282.8|5292|5283|5291.8|5282.8|0
1739221900000|2025-02-10 21:11:40|5291.7|5282.7|5291.8|5282.8|5291.8|5282.8|5291.7|5282.7|0
1739221940000|2025-02-10 21:12:20|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.6|5282.6|0
1739221950000|2025-02-10 21:12:30|5291.5|5282.5|5291.2|5282.2|5291.5|5282.5|5291.2|5282.2|0
1739221960000|2025-02-10 21:12:40|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|5291.2|5282.2|0
1739221970000|2025-02-10 21:12:50|5291.5|5282.5|5291.3|5282.3|5291.5|5282.5|5291.3|5282.3|0
1739222040000|2025-02-10 21:14:00|5291.2|5282.2|5291.3|5282.3|5291.3|5282.3|5291.2|5282.2|0
1739222050000|2025-02-10 21:14:10|5291.2|5282.2|5291|5282|5291.2|5282.2|5291|5282|0
1739222060000|2025-02-10 21:14:20|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291|5282|0
1739222070000|2025-02-10 21:14:30|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|0
1739222080000|2025-02-10 21:14:40|5291.2|5282.2|5291.3|5282.3|5291.3|5282.3|5291.2|5282.2|0
1739222090000|2025-02-10 21:14:50|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|0
1739222120000|2025-02-10 21:15:20|5291.6|5282.6|5291.8|5282.8|5292|5283|5291.6|5282.6|0
1739222130000|2025-02-10 21:15:30|5291.7|5282.7|5291.8|5282.8|5291.8|5282.8|5291.6|5282.6|0
1739222140000|2025-02-10 21:15:40|5291.9|5282.9|5292|5283|5292|5283|5291.8|5282.8|0
1739222150000|2025-02-10 21:15:50|5291.8|5282.8|5291.8|5282.8|5292|5283|5291.8|5282.8|0
1739222160000|2025-02-10 21:16:00|5291.9|5282.9|5292|5283|5292|5283|5291.8|5282.8|0
1739222170000|2025-02-10 21:16:10|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739222180000|2025-02-10 21:16:20|5291.9|5282.9|5292|5283|5292|5283|5291.9|5282.9|0
1739222200000|2025-02-10 21:16:40|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739222240000|2025-02-10 21:17:20|5291.7|5282.7|5291.5|5282.5|5291.7|5282.7|5291.5|5282.5|0
1739222250000|2025-02-10 21:17:30|5291.4|5282.4|5291.3|5282.3|5291.4|5282.4|5291.3|5282.3|0
1739222260000|2025-02-10 21:17:40|5291.2|5282.2|5291.3|5282.3|5291.3|5282.3|5291.2|5282.2|0
1739222280000|2025-02-10 21:18:00|5291.4|5282.4|5291.5|5282.5|5291.6|5282.6|5291.3|5282.3|0
1739222290000|2025-02-10 21:18:10|5291.6|5282.6|5291.5|5282.5|5291.6|5282.6|5291.5|5282.5|0
1739222300000|2025-02-10 21:18:20|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739222310000|2025-02-10 21:18:30|5291.7|5282.7|5291.8|5282.8|5291.8|5282.8|5291.7|5282.7|0
1739222330000|2025-02-10 21:18:50|5291.7|5282.7|5291.8|5282.8|5291.8|5282.8|5291.6|5282.6|0
1739222340000|2025-02-10 21:19:00|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.6|5282.6|0
1739222370000|2025-02-10 21:19:30|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739222390000|2025-02-10 21:19:50|5291.9|5282.9|5292.1|5283.1|5292.1|5283.1|5291.8|5282.8|0
1739222400000|2025-02-10 21:20:00|5292|5283|5292.1|5283.1|5292.1|5283.1|5292|5283|0
1739222410000|2025-02-10 21:20:10|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739222420000|2025-02-10 21:20:20|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739222430000|2025-02-10 21:20:30|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739222440000|2025-02-10 21:20:40|5292.4|5283.4|5292.3|5283.3|5292.4|5283.4|5292.3|5283.3|0
1739222450000|2025-02-10 21:20:50|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739222460000|2025-02-10 21:21:00|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739222470000|2025-02-10 21:21:10|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739222520000|2025-02-10 21:22:00|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739222550000|2025-02-10 21:22:30|5293|5284|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739222570000|2025-02-10 21:22:50|5292.9|5283.9|5293.1|5284.1|5293.1|5284.1|5292.9|5283.9|0
1739222600000|2025-02-10 21:23:20|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739222610000|2025-02-10 21:23:30|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|0
1739222620000|2025-02-10 21:23:40|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739222630000|2025-02-10 21:23:50|5292.8|5283.8|5292.7|5283.7|5292.8|5283.8|5292.7|5283.7|0
1739222640000|2025-02-10 21:24:00|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739222660000|2025-02-10 21:24:20|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739222670000|2025-02-10 21:24:30|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.4|5283.4|0
1739222710000|2025-02-10 21:25:10|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|0
1739222720000|2025-02-10 21:25:20|5292.4|5283.4|5292.4|5283.4|5292.6|5283.6|5292.4|5283.4|0
1739222730000|2025-02-10 21:25:30|5292.5|5283.5|5292.3|5283.3|5292.5|5283.5|5292.3|5283.3|0
1739222740000|2025-02-10 21:25:40|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739222760000|2025-02-10 21:26:00|5292.3|5283.3|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739222800000|2025-02-10 21:26:40|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.4|5283.4|0
1739222810000|2025-02-10 21:26:50|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739222820000|2025-02-10 21:27:00|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739222830000|2025-02-10 21:27:10|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739222840000|2025-02-10 21:27:20|5292.9|5283.9|5292.7|5283.7|5292.9|5283.9|5292.7|5283.7|0
1739222930000|2025-02-10 21:28:50|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739222950000|2025-02-10 21:29:10|5293|5284|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739222990000|2025-02-10 21:29:50|5293|5284|5293|5284|5293|5284|5293|5284|0
1739223000000|2025-02-10 21:30:00|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739223010000|2025-02-10 21:30:10|5293.1|5284.1|5293|5284|5293.1|5284.1|5293|5284|0
1739223020000|2025-02-10 21:30:20|5292.9|5283.9|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739223040000|2025-02-10 21:30:40|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739223060000|2025-02-10 21:31:00|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739223090000|2025-02-10 21:31:30|5293|5284|5293|5284|5293|5284|5293|5284|0
1739223100000|2025-02-10 21:31:40|5293.1|5284.1|5293|5284|5293.1|5284.1|5293|5284|0
1739223120000|2025-02-10 21:32:00|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739223130000|2025-02-10 21:32:10|5293|5284|5293|5284|5293|5284|5293|5284|0
1739223180000|2025-02-10 21:33:00|5293.1|5284.1|5293|5284|5293.1|5284.1|5293|5284|0
1739223190000|2025-02-10 21:33:10|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|0
1739223210000|2025-02-10 21:33:30|5293|5284|5293|5284|5293|5284|5293|5284|0
1739223260000|2025-02-10 21:34:20|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739223300000|2025-02-10 21:35:00|5293.3|5284.3|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739223360000|2025-02-10 21:36:00|5293.2|5284.2|5293.4|5284.4|5293.4|5284.4|5293.2|5284.2|0
1739223370000|2025-02-10 21:36:10|5293.3|5284.3|5293.2|5284.2|5293.3|5284.3|5293.2|5284.2|0
1739223400000|2025-02-10 21:36:40|5293.1|5284.1|5293.2|5284.2|5293.2|5284.2|5293.1|5284.1|0
1739223440000|2025-02-10 21:37:20|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|0
1739223450000|2025-02-10 21:37:30|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739223480000|2025-02-10 21:38:00|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|0
1739223490000|2025-02-10 21:38:10|5293.5|5284.5|5293.7|5284.7|5293.7|5284.7|5293.5|5284.5|0
1739223500000|2025-02-10 21:38:20|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|0
1739223540000|2025-02-10 21:39:00|5293.5|5284.5|5293.7|5284.7|5293.7|5284.7|5293.5|5284.5|0
1739223550000|2025-02-10 21:39:10|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|0
1739223570000|2025-02-10 21:39:30|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739223590000|2025-02-10 21:39:50|5293.6|5284.6|5293.7|5284.7|5293.7|5284.7|5293.6|5284.6|0
1739223650000|2025-02-10 21:40:50|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|0
1739223790000|2025-02-10 21:43:10|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739223800000|2025-02-10 21:43:20|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739223890000|2025-02-10 21:44:50|5294|5285|5293.9|5284.9|5294|5285|5293.9|5284.9|0
1739223900000|2025-02-10 21:45:00|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.6|5284.6|0
1739223920000|2025-02-10 21:45:20|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.7|5284.7|0
1739223930000|2025-02-10 21:45:30|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739223950000|2025-02-10 21:45:50|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739223960000|2025-02-10 21:46:00|5294|5285|5294|5285|5294|5285|5294|5285|0
1739223970000|2025-02-10 21:46:10|5293.9|5284.9|5294|5285|5294|5285|5293.9|5284.9|0
1739223990000|2025-02-10 21:46:30|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|0
1739224010000|2025-02-10 21:46:50|5294|5285|5294|5285|5294|5285|5294|5285|0
1739224140000|2025-02-10 21:49:00|5293.9|5284.9|5293.7|5284.7|5293.9|5284.9|5293.7|5284.7|0
1739224160000|2025-02-10 21:49:20|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739224220000|2025-02-10 21:50:20|5294|5285|5294|5285|5294|5285|5294|5285|0
1739224260000|2025-02-10 21:51:00|5293.9|5284.9|5294|5285|5294|5285|5293.9|5284.9|0
1739224270000|2025-02-10 21:51:10|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|0
1739224280000|2025-02-10 21:51:20|5294|5285|5294|5285|5294|5285|5294|5285|0
1739224290000|2025-02-10 21:51:30|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|0
1739224350000|2025-02-10 21:52:30|5294|5285|5294|5285|5294|5285|5294|5285|0
1739224360000|2025-02-10 21:52:40|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|0
1739224380000|2025-02-10 21:53:00|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1739224390000|2025-02-10 21:53:10|5293.7|5284.7|5293.9|5284.9|5293.9|5284.9|5293.7|5284.7|0
1739224410000|2025-02-10 21:53:30|5294|5285|5294|5285|5294|5285|5294|5285|0
1739224420000|2025-02-10 21:53:40|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|0
1739224440000|2025-02-10 21:54:00|5293.7|5284.7|5293.8|5284.8|5293.8|5284.8|5293.7|5284.7|0
1739224450000|2025-02-10 21:54:10|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|0
1739224470000|2025-02-10 21:54:30|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1739224480000|2025-02-10 21:54:40|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739224490000|2025-02-10 21:54:50|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739224500000|2025-02-10 21:55:00|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739224560000|2025-02-10 21:56:00|5293.6|5284.6|5293.6|5284.6|5293.7|5284.7|5293.6|5284.6|0
1739224570000|2025-02-10 21:56:10|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739224590000|2025-02-10 21:56:30|5293.6|5284.6|5293.7|5284.7|5293.7|5284.7|5293.6|5284.6|0
1739224630000|2025-02-10 21:57:10|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739224640000|2025-02-10 21:57:20|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|0
1739224650000|2025-02-10 21:57:30|5293.8|5284.8|5293.7|5284.7|5293.8|5284.8|5293.7|5284.7|0
1739224670000|2025-02-10 21:57:50|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|0
1739224680000|2025-02-10 21:58:00|5293.7|5284.7|5293.7|5284.7|5293.7|5284.7|5293.6|5284.6|0
1739224720000|2025-02-10 21:58:40|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739224730000|2025-02-10 21:58:50|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739224740000|2025-02-10 21:59:00|5293.7|5284.7|5293.7|5284.7|5293.9|5284.9|5293.7|5284.7|0
1739224750000|2025-02-10 21:59:10|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739224790000|2025-02-10 21:59:50|5293.8|5284.8|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739224950000|2025-02-10 22:02:30|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|0
1739225040000|2025-02-10 22:04:00|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|0
1739225310000|2025-02-10 22:08:30|5295.5|5286.5|5295.5|5286.5|5295.5|5286.5|5295.5|5286.5|0
1739225770000|2025-02-10 22:16:10|5295.6|5286.6|5295.7|5286.7|5295.7|5286.7|5295.6|5286.6|0
1739225790000|2025-02-10 22:16:30|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|0
1739225950000|2025-02-10 22:19:10|5295.7|5286.7|5295.7|5286.7|5295.7|5286.7|5295.7|5286.7|0
1739226010000|2025-02-10 22:20:10|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|0
1739226090000|2025-02-10 22:21:30|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|0
1739226200000|2025-02-10 22:23:20|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|0
1739226450000|2025-02-10 22:27:30|5296|5287|5296|5287|5296|5287|5296|5287|0
1739226470000|2025-02-10 22:27:50|5296.1|5287.1|5296.1|5287.1|5296.1|5287.1|5296.1|5287.1|0
1739226640000|2025-02-10 22:30:40|5296|5287|5296|5287|5296|5287|5296|5287|0
1739226760000|2025-02-10 22:32:40|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|0
1739227040000|2025-02-10 22:37:20|5296|5287|5296|5287|5296|5287|5296|5287|0
1739227260000|2025-02-10 22:41:00|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|0
1739227270000|2025-02-10 22:41:10|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|0
1739227280000|2025-02-10 22:41:20|5295.5|5286.5|5295.3|5286.3|5295.5|5286.5|5295.3|5286.3|0
1739227290000|2025-02-10 22:41:30|5295.5|5286.5|5295.6|5286.6|5295.6|5286.6|5295.5|5286.5|0
1739227300000|2025-02-10 22:41:40|5295.5|5286.5|5295.4|5286.4|5295.5|5286.5|5295.4|5286.4|0
1739227370000|2025-02-10 22:42:50|5295.5|5286.5|5295.6|5286.6|5295.7|5286.7|5295.5|5286.5|0
1739227380000|2025-02-10 22:43:00|5295.5|5286.5|5295.5|5286.5|5295.5|5286.5|5295.4|5286.4|0
1739227390000|2025-02-10 22:43:10|5295.6|5286.6|5295.6|5286.6|5295.8|5286.8|5295.6|5286.6|0
1739227530000|2025-02-10 22:45:30|5295.4|5286.4|5295.2|5286.2|5295.4|5286.4|5295.1|5286.1|0
1739227550000|2025-02-10 22:45:50|5295.3|5286.3|5295.2|5286.2|5295.3|5286.3|5295.2|5286.2|0
1739227580000|2025-02-10 22:46:20|5295|5286|5294.9|5285.9|5295|5286|5294.9|5285.9|0
1739227590000|2025-02-10 22:46:30|5295|5286|5295|5286|5295|5286|5295|5286|0
1739227600000|2025-02-10 22:46:40|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739227610000|2025-02-10 22:46:50|5295|5286|5295.1|5286.1|5295.1|5286.1|5294.9|5285.9|0
1739227630000|2025-02-10 22:47:10|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|0
1739227660000|2025-02-10 22:47:40|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|0
1739227690000|2025-02-10 22:48:10|5295|5286|5294.7|5285.7|5295|5286|5294.7|5285.7|0
1739227720000|2025-02-10 22:48:40|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|0
1739227730000|2025-02-10 22:48:50|5295.1|5286.1|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739227740000|2025-02-10 22:49:00|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739227760000|2025-02-10 22:49:20|5295.2|5286.2|5295.3|5286.3|5295.3|5286.3|5295.2|5286.2|0
1739227780000|2025-02-10 22:49:40|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739227790000|2025-02-10 22:49:50|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739227840000|2025-02-10 22:50:40|5295.3|5286.3|5295.3|5286.3|5295.3|5286.3|5295.3|5286.3|0
1739227850000|2025-02-10 22:50:50|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739228020000|2025-02-10 22:53:40|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739228030000|2025-02-10 22:53:50|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739228200000|2025-02-10 22:56:40|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739228230000|2025-02-10 22:57:10|5295.4|5286.4|5295.3|5286.3|5295.5|5286.5|5295.2|5286.2|0
1739228240000|2025-02-10 22:57:20|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739228250000|2025-02-10 22:57:30|5295.3|5286.3|5295.3|5286.3|5295.3|5286.3|5295.3|5286.3|0
1739228280000|2025-02-10 22:58:00|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739228360000|2025-02-10 22:59:20|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739228370000|2025-02-10 22:59:30|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739228390000|2025-02-10 22:59:50|5295.4|5286.4|5295.2|5286.2|5295.4|5286.4|5295.2|5286.2|0
1739228400000|2025-02-10 23:00:00|5294.7|5285.7|5293.1|5284.1|5294.7|5285.7|5292.7|5283.7|0
1739228410000|2025-02-10 23:00:10|5292.9|5283.9|5292.4|5283.4|5293.1|5284.1|5292.4|5283.4|0
1739228420000|2025-02-10 23:00:20|5292.6|5283.6|5293.1|5284.1|5293.2|5284.2|5292.6|5283.6|0
1739228430000|2025-02-10 23:00:30|5293.3|5284.3|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739228440000|2025-02-10 23:00:40|5293.5|5284.5|5293.3|5284.3|5293.7|5284.7|5293.3|5284.3|0
1739228450000|2025-02-10 23:00:50|5293.4|5284.4|5293.2|5284.2|5293.4|5284.4|5293.2|5284.2|0
1739228460000|2025-02-10 23:01:00|5293.1|5284.1|5293.3|5284.3|5293.5|5284.5|5293.1|5284.1|0
1739228470000|2025-02-10 23:01:10|5293|5284|5292.2|5283.2|5293|5284|5292.2|5283.2|0
1739228480000|2025-02-10 23:01:20|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5291.6|5282.6|0
1739228490000|2025-02-10 23:01:30|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739228500000|2025-02-10 23:01:40|5292.3|5283.3|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739228510000|2025-02-10 23:01:50|5292.6|5283.6|5292.7|5283.7|5292.7|5283.7|5292.6|5283.6|0
1739228520000|2025-02-10 23:02:00|5292.8|5283.8|5292.8|5283.8|5292.9|5283.9|5292.7|5283.7|0
1739228530000|2025-02-10 23:02:10|5293|5284|5292.8|5283.8|5293.1|5284.1|5292.8|5283.8|0
1739228540000|2025-02-10 23:02:20|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739228550000|2025-02-10 23:02:30|5292.6|5283.6|5292.4|5283.4|5292.7|5283.7|5292.4|5283.4|0
1739228560000|2025-02-10 23:02:40|5292.2|5283.2|5292.6|5283.6|5292.6|5283.6|5292.2|5283.2|0
1739228570000|2025-02-10 23:02:50|5292.5|5283.5|5292.5|5283.5|5292.6|5283.6|5292.4|5283.4|0
1739228580000|2025-02-10 23:03:00|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739228590000|2025-02-10 23:03:10|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739228600000|2025-02-10 23:03:20|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739228610000|2025-02-10 23:03:30|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|0
1739228620000|2025-02-10 23:03:40|5292.4|5283.4|5292.4|5283.4|5292.6|5283.6|5292.4|5283.4|0
1739228630000|2025-02-10 23:03:50|5292.5|5283.5|5292.3|5283.3|5292.5|5283.5|5292.3|5283.3|0
1739228640000|2025-02-10 23:04:00|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739228650000|2025-02-10 23:04:10|5292.3|5283.3|5292.1|5283.1|5292.4|5283.4|5292.1|5283.1|0
1739228660000|2025-02-10 23:04:20|5291.8|5282.8|5292|5283|5292|5283|5291.8|5282.8|0
1739228670000|2025-02-10 23:04:30|5292.1|5283.1|5292|5283|5292.1|5283.1|5292|5283|0
1739228690000|2025-02-10 23:04:50|5291.9|5282.9|5291.8|5282.8|5291.9|5282.9|5291.7|5282.7|0
1739228700000|2025-02-10 23:05:00|5291.7|5282.7|5291.8|5282.8|5291.9|5282.9|5291.7|5282.7|0
1739228710000|2025-02-10 23:05:10|5291.9|5282.9|5292|5283|5292.1|5283.1|5291.9|5282.9|0
1739228720000|2025-02-10 23:05:20|5292.1|5283.1|5291.9|5282.9|5292.1|5283.1|5291.9|5282.9|0
1739228730000|2025-02-10 23:05:30|5292|5283|5291.6|5282.6|5292|5283|5291.6|5282.6|0
1739228740000|2025-02-10 23:05:40|5291.5|5282.5|5291.2|5282.2|5291.5|5282.5|5291.1|5282.1|0
1739228750000|2025-02-10 23:05:50|5291.1|5282.1|5291.4|5282.4|5291.5|5282.5|5291.1|5282.1|0
1739228760000|2025-02-10 23:06:00|5291.3|5282.3|5291.2|5282.2|5291.3|5282.3|5291.2|5282.2|0
1739228770000|2025-02-10 23:06:10|5291.4|5282.4|5291.2|5282.2|5291.4|5282.4|5291.2|5282.2|0
1739228780000|2025-02-10 23:06:20|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.2|5282.2|0
1739228790000|2025-02-10 23:06:30|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.4|5282.4|0
1739228800000|2025-02-10 23:06:40|5291.6|5282.6|5291.6|5282.6|5291.7|5282.7|5291.6|5282.6|0
1739228810000|2025-02-10 23:06:50|5291.5|5282.5|5291.7|5282.7|5291.7|5282.7|5291.5|5282.5|0
1739228820000|2025-02-10 23:07:00|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|5291.8|5282.8|0
1739228830000|2025-02-10 23:07:10|5292.1|5283.1|5292|5283|5292.2|5283.2|5292|5283|0
1739228840000|2025-02-10 23:07:20|5292.1|5283.1|5291.7|5282.7|5292.2|5283.2|5291.7|5282.7|0
1739228850000|2025-02-10 23:07:30|5291.8|5282.8|5291.7|5282.7|5291.8|5282.8|5291.7|5282.7|0
1739228870000|2025-02-10 23:07:50|5291.6|5282.6|5291.7|5282.7|5291.7|5282.7|5291.5|5282.5|0
1739228880000|2025-02-10 23:08:00|5291.6|5282.6|5291.5|5282.5|5291.7|5282.7|5291.5|5282.5|0
1739228890000|2025-02-10 23:08:10|5291.6|5282.6|5291.4|5282.4|5291.6|5282.6|5291.4|5282.4|0
1739228900000|2025-02-10 23:08:20|5291.3|5282.3|5290.3|5281.3|5291.3|5282.3|5290.3|5281.3|0
1739228910000|2025-02-10 23:08:30|5290.2|5281.2|5290.1|5281.1|5290.4|5281.4|5290.1|5281.1|0
1739228920000|2025-02-10 23:08:40|5290.3|5281.3|5290.4|5281.4|5290.4|5281.4|5290.1|5281.1|0
1739228930000|2025-02-10 23:08:50|5290.3|5281.3|5290.1|5281.1|5290.4|5281.4|5290.1|5281.1|0
1739228940000|2025-02-10 23:09:00|5290.3|5281.3|5290.6|5281.6|5290.6|5281.6|5290.3|5281.3|0
1739228950000|2025-02-10 23:09:10|5290.5|5281.5|5290.4|5281.4|5290.8|5281.8|5290.3|5281.3|0
1739228960000|2025-02-10 23:09:20|5290.5|5281.5|5290.8|5281.8|5290.8|5281.8|5290.5|5281.5|0
1739228970000|2025-02-10 23:09:30|5290.9|5281.9|5290.9|5281.9|5291.1|5282.1|5290.9|5281.9|0
1739228980000|2025-02-10 23:09:40|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|0
1739228990000|2025-02-10 23:09:50|5290.9|5281.9|5291.1|5282.1|5291.1|5282.1|5290.9|5281.9|0
1739229000000|2025-02-10 23:10:00|5291|5282|5290.8|5281.8|5291|5282|5290.8|5281.8|0
1739229020000|2025-02-10 23:10:20|5290.7|5281.7|5290.9|5281.9|5290.9|5281.9|5290.7|5281.7|0
1739229030000|2025-02-10 23:10:30|5291|5282|5290.8|5281.8|5291|5282|5290.8|5281.8|0
1739229040000|2025-02-10 23:10:40|5290.9|5281.9|5291.4|5282.4|5291.4|5282.4|5290.9|5281.9|0
1739229050000|2025-02-10 23:10:50|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|0
1739229060000|2025-02-10 23:11:00|5291.2|5282.2|5291|5282|5291.2|5282.2|5291|5282|0
1739229070000|2025-02-10 23:11:10|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739229080000|2025-02-10 23:11:20|5290.7|5281.7|5289.3|5280.3|5290.7|5281.7|5289.1|5280.1|0
1739229090000|2025-02-10 23:11:30|5289.2|5280.2|5289.6|5280.6|5289.7|5280.7|5289.2|5280.2|0
1739229100000|2025-02-10 23:11:40|5289.7|5280.7|5289.9|5280.9|5289.9|5280.9|5289.7|5280.7|0
1739229110000|2025-02-10 23:11:50|5290|5281|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739229120000|2025-02-10 23:12:00|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.5|5280.5|0
1739229130000|2025-02-10 23:12:10|5289.5|5280.5|5290.4|5281.4|5290.4|5281.4|5289.5|5280.5|0
1739229140000|2025-02-10 23:12:20|5290.5|5281.5|5290|5281|5290.5|5281.5|5290|5281|0
1739229150000|2025-02-10 23:12:30|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739229160000|2025-02-10 23:12:40|5290.3|5281.3|5290.5|5281.5|5290.5|5281.5|5290.3|5281.3|0
1739229170000|2025-02-10 23:12:50|5290.4|5281.4|5290.6|5281.6|5290.7|5281.7|5290.4|5281.4|0
1739229180000|2025-02-10 23:13:00|5290.5|5281.5|5290.5|5281.5|5290.7|5281.7|5290.5|5281.5|0
1739229190000|2025-02-10 23:13:10|5290.6|5281.6|5290.4|5281.4|5290.6|5281.6|5290.3|5281.3|0
1739229200000|2025-02-10 23:13:20|5290.3|5281.3|5290.4|5281.4|5290.4|5281.4|5290.2|5281.2|0
1739229210000|2025-02-10 23:13:30|5290.3|5281.3|5289.7|5280.7|5290.4|5281.4|5289.7|5280.7|0
1739229220000|2025-02-10 23:13:40|5290|5281|5290|5281|5290|5281|5289.9|5280.9|0
1739229230000|2025-02-10 23:13:50|5289.9|5280.9|5290.2|5281.2|5290.2|5281.2|5289.9|5280.9|0
1739229240000|2025-02-10 23:14:00|5290.1|5281.1|5289.9|5280.9|5290.2|5281.2|5289.9|5280.9|0
1739229250000|2025-02-10 23:14:10|5290|5281|5289.9|5280.9|5290.2|5281.2|5289.7|5280.7|0
1739229270000|2025-02-10 23:14:30|5290.1|5281.1|5290.2|5281.2|5290.2|5281.2|5290.1|5281.1|0
1739229280000|2025-02-10 23:14:40|5290.3|5281.3|5290.4|5281.4|5290.4|5281.4|5290.2|5281.2|0
1739229290000|2025-02-10 23:14:50|5290.1|5281.1|5290.5|5281.5|5290.5|5281.5|5290|5281|0
1739229300000|2025-02-10 23:15:00|5290.8|5281.8|5290.3|5281.3|5290.8|5281.8|5290.2|5281.2|0
1739229320000|2025-02-10 23:15:20|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|0
1739229330000|2025-02-10 23:15:30|5290.6|5281.6|5290.4|5281.4|5290.6|5281.6|5290.4|5281.4|0
1739229340000|2025-02-10 23:15:40|5290.3|5281.3|5290.2|5281.2|5290.3|5281.3|5290.2|5281.2|0
1739229350000|2025-02-10 23:15:50|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|0
1739229360000|2025-02-10 23:16:00|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|0
1739229370000|2025-02-10 23:16:10|5290.4|5281.4|5289.9|5280.9|5290.5|5281.5|5289.9|5280.9|0
1739229380000|2025-02-10 23:16:20|5290|5281|5290|5281|5290|5281|5290|5281|0
1739229390000|2025-02-10 23:16:30|5289.9|5280.9|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739229400000|2025-02-10 23:16:40|5290.1|5281.1|5290|5281|5290.1|5281.1|5290|5281|0
1739229410000|2025-02-10 23:16:50|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739229420000|2025-02-10 23:17:00|5290|5281|5290|5281|5290|5281|5290|5281|0
1739229440000|2025-02-10 23:17:20|5289.7|5280.7|5289.8|5280.8|5289.9|5280.9|5289.7|5280.7|0
1739229450000|2025-02-10 23:17:30|5289.7|5280.7|5289.5|5280.5|5289.7|5280.7|5289.5|5280.5|0
1739229460000|2025-02-10 23:17:40|5289.6|5280.6|5289.4|5280.4|5289.6|5280.6|5289.4|5280.4|0
1739229470000|2025-02-10 23:17:50|5289.5|5280.5|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739229480000|2025-02-10 23:18:00|5289.5|5280.5|5289.2|5280.2|5289.5|5280.5|5289.1|5280.1|0
1739229490000|2025-02-10 23:18:10|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739229500000|2025-02-10 23:18:20|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5288.9|5279.9|0
1739229510000|2025-02-10 23:18:30|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|0
1739229530000|2025-02-10 23:18:50|5289.1|5280.1|5288.9|5279.9|5289.2|5280.2|5288.9|5279.9|0
1739229550000|2025-02-10 23:19:10|5289.1|5280.1|5289.2|5280.2|5289.2|5280.2|5289.1|5280.1|0
1739229560000|2025-02-10 23:19:20|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|0
1739229570000|2025-02-10 23:19:30|5289.1|5280.1|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739229600000|2025-02-10 23:20:00|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|0
1739229610000|2025-02-10 23:20:10|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739229620000|2025-02-10 23:20:20|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.1|5280.1|0
1739229630000|2025-02-10 23:20:30|5289.4|5280.4|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739229640000|2025-02-10 23:20:40|5289.3|5280.3|5289.1|5280.1|5289.3|5280.3|5289.1|5280.1|0
1739229650000|2025-02-10 23:20:50|5289|5280|5289.1|5280.1|5289.2|5280.2|5289|5280|0
1739229660000|2025-02-10 23:21:00|5288.9|5279.9|5289.1|5280.1|5289.1|5280.1|5288.9|5279.9|0
1739229680000|2025-02-10 23:21:20|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|0
1739229690000|2025-02-10 23:21:30|5289.4|5280.4|5290.3|5281.3|5290.3|5281.3|5289.2|5280.2|0
1739229700000|2025-02-10 23:21:40|5290.2|5281.2|5290.3|5281.3|5290.3|5281.3|5290.2|5281.2|0
1739229720000|2025-02-10 23:22:00|5290.1|5281.1|5290.3|5281.3|5290.3|5281.3|5290.1|5281.1|0
1739229730000|2025-02-10 23:22:10|5290.2|5281.2|5290.1|5281.1|5290.2|5281.2|5290.1|5281.1|0
1739229740000|2025-02-10 23:22:20|5290|5281|5290|5281|5290|5281|5290|5281|0
1739229750000|2025-02-10 23:22:30|5289.8|5280.8|5289.6|5280.6|5289.8|5280.8|5289.6|5280.6|0
1739229760000|2025-02-10 23:22:40|5289.8|5280.8|5289.6|5280.6|5289.8|5280.8|5289.6|5280.6|0
1739229770000|2025-02-10 23:22:50|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739229780000|2025-02-10 23:23:00|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739229790000|2025-02-10 23:23:10|5289.8|5280.8|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739229800000|2025-02-10 23:23:20|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739229820000|2025-02-10 23:23:40|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739229830000|2025-02-10 23:23:50|5289.7|5280.7|5289.6|5280.6|5289.8|5280.8|5289.6|5280.6|0
1739229860000|2025-02-10 23:24:20|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739229870000|2025-02-10 23:24:30|5289.7|5280.7|5289.7|5280.7|5289.8|5280.8|5289.7|5280.7|0
1739229880000|2025-02-10 23:24:40|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739229910000|2025-02-10 23:25:10|5289.1|5280.1|5289|5280|5289.1|5280.1|5289|5280|0
1739229920000|2025-02-10 23:25:20|5288.7|5279.7|5288.4|5279.4|5288.7|5279.7|5288.4|5279.4|0
1739229930000|2025-02-10 23:25:30|5288.5|5279.5|5288.5|5279.5|5288.7|5279.7|5288.5|5279.5|0
1739229940000|2025-02-10 23:25:40|5288.4|5279.4|5287.9|5278.9|5288.5|5279.5|5287.9|5278.9|0
1739229950000|2025-02-10 23:25:50|5287.8|5278.8|5287.8|5278.8|5288.1|5279.1|5287.6|5278.6|0
1739229960000|2025-02-10 23:26:00|5287.6|5278.6|5287.3|5278.3|5287.8|5278.8|5287|5278|0
1739229970000|2025-02-10 23:26:10|5287.4|5278.4|5287.4|5278.4|5287.6|5278.6|5287.3|5278.3|0
1739229980000|2025-02-10 23:26:20|5287.3|5278.3|5287.4|5278.4|5287.6|5278.6|5287.3|5278.3|0
1739229990000|2025-02-10 23:26:30|5287.3|5278.3|5287.3|5278.3|5287.5|5278.5|5287.3|5278.3|0
1739230000000|2025-02-10 23:26:40|5287.1|5278.1|5287.3|5278.3|5287.3|5278.3|5287.1|5278.1|0
1739230010000|2025-02-10 23:26:50|5287.4|5278.4|5287.4|5278.4|5287.4|5278.4|5287.3|5278.3|0
1739230020000|2025-02-10 23:27:00|5287.3|5278.3|5287.4|5278.4|5287.4|5278.4|5287.3|5278.3|0
1739230030000|2025-02-10 23:27:10|5287.7|5278.7|5287.9|5278.9|5288.1|5279.1|5287.7|5278.7|0
1739230040000|2025-02-10 23:27:20|5288|5279|5288.1|5279.1|5288.2|5279.2|5288|5279|0
1739230050000|2025-02-10 23:27:30|5288.2|5279.2|5288.4|5279.4|5288.5|5279.5|5288.2|5279.2|0
1739230060000|2025-02-10 23:27:40|5288.5|5279.5|5288.3|5279.3|5288.5|5279.5|5288.2|5279.2|0
1739230070000|2025-02-10 23:27:50|5288.2|5279.2|5288.2|5279.2|5288.4|5279.4|5288.2|5279.2|0
1739230080000|2025-02-10 23:28:00|5288.1|5279.1|5288.1|5279.1|5288.1|5279.1|5288|5279|0
1739230090000|2025-02-10 23:28:10|5288.2|5279.2|5288.5|5279.5|5288.5|5279.5|5288.2|5279.2|0
1739230100000|2025-02-10 23:28:20|5288.4|5279.4|5288.5|5279.5|5288.5|5279.5|5288.4|5279.4|0
1739230110000|2025-02-10 23:28:30|5288.7|5279.7|5288.7|5279.7|5288.8|5279.8|5288.7|5279.7|0
1739230120000|2025-02-10 23:28:40|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|0
1739230140000|2025-02-10 23:29:00|5289|5280|5289|5280|5289|5280|5289|5280|0
1739230150000|2025-02-10 23:29:10|5288.9|5279.9|5288.5|5279.5|5288.9|5279.9|5288.5|5279.5|0
1739230160000|2025-02-10 23:29:20|5288.6|5279.6|5288.7|5279.7|5288.7|5279.7|5288.6|5279.6|0
1739230170000|2025-02-10 23:29:30|5288.4|5279.4|5288.5|5279.5|5288.5|5279.5|5288.4|5279.4|0
1739230180000|2025-02-10 23:29:40|5288.6|5279.6|5288.8|5279.8|5288.8|5279.8|5288.6|5279.6|0
1739230190000|2025-02-10 23:29:50|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|0
1739230200000|2025-02-10 23:30:00|5288.8|5279.8|5289.3|5280.3|5289.3|5280.3|5288.7|5279.7|0
1739230210000|2025-02-10 23:30:10|5289.1|5280.1|5289.2|5280.2|5289.2|5280.2|5289|5280|0
1739230220000|2025-02-10 23:30:20|5289|5280|5289.2|5280.2|5289.2|5280.2|5289|5280|0
1739230230000|2025-02-10 23:30:30|5289.1|5280.1|5289.3|5280.3|5289.3|5280.3|5289|5280|0
1739230240000|2025-02-10 23:30:40|5289.4|5280.4|5289.5|5280.5|5289.5|5280.5|5289.4|5280.4|0
1739230250000|2025-02-10 23:30:50|5289.3|5280.3|5289.6|5280.6|5289.6|5280.6|5289.3|5280.3|0
1739230260000|2025-02-10 23:31:00|5289.5|5280.5|5289.4|5280.4|5289.5|5280.5|5289.3|5280.3|0
1739230270000|2025-02-10 23:31:10|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739230280000|2025-02-10 23:31:20|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739230290000|2025-02-10 23:31:30|5289|5280|5288.8|5279.8|5289|5280|5288.8|5279.8|0
1739230300000|2025-02-10 23:31:40|5288.7|5279.7|5288.8|5279.8|5288.8|5279.8|5288.7|5279.7|0
1739230320000|2025-02-10 23:32:00|5289|5280|5289.2|5280.2|5289.2|5280.2|5289|5280|0
1739230340000|2025-02-10 23:32:20|5289|5280|5289|5280|5289.1|5280.1|5289|5280|0
1739230360000|2025-02-10 23:32:40|5289.1|5280.1|5289.2|5280.2|5289.2|5280.2|5289.1|5280.1|0
1739230380000|2025-02-10 23:33:00|5289|5280|5289|5280|5289|5280|5289|5280|0
1739230390000|2025-02-10 23:33:10|5288.9|5279.9|5288.8|5279.8|5288.9|5279.9|5288.8|5279.8|0
1739230400000|2025-02-10 23:33:20|5289|5280|5289|5280|5289.1|5280.1|5288.9|5279.9|0
1739230420000|2025-02-10 23:33:40|5288.9|5279.9|5288.8|5279.8|5288.9|5279.9|5288.8|5279.8|0
1739230440000|2025-02-10 23:34:00|5289|5280|5289.2|5280.2|5289.2|5280.2|5289|5280|0
1739230460000|2025-02-10 23:34:20|5289|5280|5289|5280|5289|5280|5288.8|5279.8|0
1739230490000|2025-02-10 23:34:50|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739230530000|2025-02-10 23:35:30|5289.1|5280.1|5289.2|5280.2|5289.2|5280.2|5289.1|5280.1|0
1739230540000|2025-02-10 23:35:40|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739230550000|2025-02-10 23:35:50|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.2|5280.2|0
1739230560000|2025-02-10 23:36:00|5289.2|5280.2|5289.5|5280.5|5289.5|5280.5|5289.2|5280.2|0
1739230570000|2025-02-10 23:36:10|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739230580000|2025-02-10 23:36:20|5289.9|5280.9|5290|5281|5290|5281|5289.9|5280.9|0
1739230590000|2025-02-10 23:36:30|5290.1|5281.1|5290.3|5281.3|5290.3|5281.3|5290.1|5281.1|0
1739230600000|2025-02-10 23:36:40|5290.1|5281.1|5290.3|5281.3|5290.3|5281.3|5290.1|5281.1|0
1739230610000|2025-02-10 23:36:50|5290.1|5281.1|5290|5281|5290.1|5281.1|5290|5281|0
1739230630000|2025-02-10 23:37:10|5290.2|5281.2|5289.8|5280.8|5290.3|5281.3|5289.8|5280.8|0
1739230640000|2025-02-10 23:37:20|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739230660000|2025-02-10 23:37:40|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739230670000|2025-02-10 23:37:50|5289.3|5280.3|5289.6|5280.6|5289.6|5280.6|5289.3|5280.3|0
1739230680000|2025-02-10 23:38:00|5289.8|5280.8|5289.7|5280.7|5289.8|5280.8|5289.6|5280.6|0
1739230690000|2025-02-10 23:38:10|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.7|5280.7|0
1739230700000|2025-02-10 23:38:20|5289.7|5280.7|5289.6|5280.6|5289.8|5280.8|5289.6|5280.6|0
1739230710000|2025-02-10 23:38:30|5289.8|5280.8|5290|5281|5290|5281|5289.8|5280.8|0
1739230720000|2025-02-10 23:38:40|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290|5281|0
1739230750000|2025-02-10 23:39:10|5290.2|5281.2|5290.1|5281.1|5290.3|5281.3|5290.1|5281.1|0
1739230770000|2025-02-10 23:39:30|5290|5281|5290.1|5281.1|5290.1|5281.1|5290|5281|0
1739230780000|2025-02-10 23:39:40|5290.2|5281.2|5290.3|5281.3|5290.3|5281.3|5290.2|5281.2|0
1739230790000|2025-02-10 23:39:50|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739230800000|2025-02-10 23:40:00|5290|5281|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739230810000|2025-02-10 23:40:10|5290|5281|5290|5281|5290|5281|5290|5281|0
1739230820000|2025-02-10 23:40:20|5289.8|5280.8|5289.6|5280.6|5289.8|5280.8|5289.6|5280.6|0
1739230830000|2025-02-10 23:40:30|5289.5|5280.5|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739230850000|2025-02-10 23:40:50|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739230860000|2025-02-10 23:41:00|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739230880000|2025-02-10 23:41:20|5289.5|5280.5|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739230890000|2025-02-10 23:41:30|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739230900000|2025-02-10 23:41:40|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739230910000|2025-02-10 23:41:50|5289.7|5280.7|5289.8|5280.8|5289.8|5280.8|5289.6|5280.6|0
1739230920000|2025-02-10 23:42:00|5289.9|5280.9|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739230940000|2025-02-10 23:42:20|5289.9|5280.9|5289.9|5280.9|5290|5281|5289.8|5280.8|0
1739230950000|2025-02-10 23:42:30|5290|5281|5290|5281|5290|5281|5290|5281|0
1739230960000|2025-02-10 23:42:40|5289.9|5280.9|5290|5281|5290|5281|5289.9|5280.9|0
1739230970000|2025-02-10 23:42:50|5289.9|5280.9|5289.5|5280.5|5289.9|5280.9|5289.2|5280.2|0
1739230980000|2025-02-10 23:43:00|5289.3|5280.3|5289.5|5280.5|5289.5|5280.5|5289.3|5280.3|0
1739230990000|2025-02-10 23:43:10|5289.6|5280.6|5289.5|5280.5|5289.6|5280.6|5289.5|5280.5|0
1739231000000|2025-02-10 23:43:20|5289.6|5280.6|5289.5|5280.5|5289.6|5280.6|5289.5|5280.5|0
1739231010000|2025-02-10 23:43:30|5289.6|5280.6|5289.3|5280.3|5289.6|5280.6|5289.3|5280.3|0
1739231030000|2025-02-10 23:43:50|5289.2|5280.2|5289|5280|5289.2|5280.2|5289|5280|0
1739231050000|2025-02-10 23:44:10|5289.1|5280.1|5289.3|5280.3|5289.3|5280.3|5289.1|5280.1|0
1739231060000|2025-02-10 23:44:20|5289.4|5280.4|5288.7|5279.7|5289.4|5280.4|5288.7|5279.7|0
1739231070000|2025-02-10 23:44:30|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|0
1739231080000|2025-02-10 23:44:40|5288.9|5279.9|5289|5280|5289|5280|5288.9|5279.9|0
1739231100000|2025-02-10 23:45:00|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739231110000|2025-02-10 23:45:10|5289.1|5280.1|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739231130000|2025-02-10 23:45:30|5289.3|5280.3|5289.1|5280.1|5289.3|5280.3|5289|5280|0
1739231140000|2025-02-10 23:45:40|5289.2|5280.2|5289.6|5280.6|5289.6|5280.6|5289.1|5280.1|0
1739231150000|2025-02-10 23:45:50|5289.5|5280.5|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739231160000|2025-02-10 23:46:00|5289.5|5280.5|5289.3|5280.3|5289.5|5280.5|5289.3|5280.3|0
1739231180000|2025-02-10 23:46:20|5289.4|5280.4|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739231190000|2025-02-10 23:46:30|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739231200000|2025-02-10 23:46:40|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739231210000|2025-02-10 23:46:50|5289.4|5280.4|5289|5280|5289.4|5280.4|5289|5280|0
1739231220000|2025-02-10 23:47:00|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|0
1739231230000|2025-02-10 23:47:10|5289|5280|5289|5280|5289|5280|5289|5280|0
1739231240000|2025-02-10 23:47:20|5289.1|5280.1|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739231250000|2025-02-10 23:47:30|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739231260000|2025-02-10 23:47:40|5289.2|5280.2|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739231270000|2025-02-10 23:47:50|5289.3|5280.3|5289.4|5280.4|5289.4|5280.4|5289.3|5280.3|0
1739231280000|2025-02-10 23:48:00|5289.3|5280.3|5289.4|5280.4|5289.4|5280.4|5289.3|5280.3|0
1739231290000|2025-02-10 23:48:10|5289.6|5280.6|5289.8|5280.8|5289.8|5280.8|5289.6|5280.6|0
1739231300000|2025-02-10 23:48:20|5289.7|5280.7|5289.6|5280.6|5289.8|5280.8|5289.6|5280.6|0
1739231310000|2025-02-10 23:48:30|5289.5|5280.5|5289.6|5280.6|5289.7|5280.7|5289.4|5280.4|0
1739231320000|2025-02-10 23:48:40|5289.5|5280.5|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739231330000|2025-02-10 23:48:50|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739231340000|2025-02-10 23:49:00|5289.7|5280.7|5289.5|5280.5|5289.7|5280.7|5289.4|5280.4|0
1739231350000|2025-02-10 23:49:10|5289.6|5280.6|5289.3|5280.3|5289.6|5280.6|5289.3|5280.3|0
1739231360000|2025-02-10 23:49:20|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|5289.3|5280.3|0
1739231370000|2025-02-10 23:49:30|5289.3|5280.3|5289.4|5280.4|5289.4|5280.4|5289.3|5280.3|0
1739231380000|2025-02-10 23:49:40|5289.3|5280.3|5289.1|5280.1|5289.3|5280.3|5289.1|5280.1|0
1739231390000|2025-02-10 23:49:50|5289.2|5280.2|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739231400000|2025-02-10 23:50:00|5289|5280|5288.8|5279.8|5289|5280|5288.8|5279.8|0
1739231410000|2025-02-10 23:50:10|5288.9|5279.9|5289|5280|5289|5280|5288.9|5279.9|0
1739231420000|2025-02-10 23:50:20|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289|5280|0
1739231430000|2025-02-10 23:50:30|5289|5280|5289|5280|5289|5280|5289|5280|0
1739231440000|2025-02-10 23:50:40|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739231450000|2025-02-10 23:50:50|5289|5280|5289.1|5280.1|5289.1|5280.1|5289|5280|0
1739231460000|2025-02-10 23:51:00|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739231470000|2025-02-10 23:51:10|5289.2|5280.2|5289.4|5280.4|5289.4|5280.4|5289.1|5280.1|0
1739231480000|2025-02-10 23:51:20|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739231490000|2025-02-10 23:51:30|5289.7|5280.7|5289.8|5280.8|5289.8|5280.8|5289.7|5280.7|0
1739231500000|2025-02-10 23:51:40|5289.6|5280.6|5289.8|5280.8|5289.8|5280.8|5289.6|5280.6|0
1739231510000|2025-02-10 23:51:50|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739231520000|2025-02-10 23:52:00|5289.7|5280.7|5289.5|5280.5|5289.7|5280.7|5289.4|5280.4|0
1739231530000|2025-02-10 23:52:10|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739231540000|2025-02-10 23:52:20|5289.5|5280.5|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739231550000|2025-02-10 23:52:30|5289.7|5280.7|5289.8|5280.8|5289.8|5280.8|5289.7|5280.7|0
1739231570000|2025-02-10 23:52:50|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739231580000|2025-02-10 23:53:00|5289.8|5280.8|5289.9|5280.9|5289.9|5280.9|5289.8|5280.8|0
1739231590000|2025-02-10 23:53:10|5289.8|5280.8|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739231600000|2025-02-10 23:53:20|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739231610000|2025-02-10 23:53:30|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739231620000|2025-02-10 23:53:40|5289.7|5280.7|5289.8|5280.8|5289.8|5280.8|5289.7|5280.7|0
1739231630000|2025-02-10 23:53:50|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739231640000|2025-02-10 23:54:00|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739231650000|2025-02-10 23:54:10|5289.6|5280.6|5289.7|5280.7|5289.7|5280.7|5289.6|5280.6|0
1739231660000|2025-02-10 23:54:20|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739231670000|2025-02-10 23:54:30|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.8|5280.8|0
1739231700000|2025-02-10 23:55:00|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739231710000|2025-02-10 23:55:10|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739231720000|2025-02-10 23:55:20|5289.8|5280.8|5289.9|5280.9|5289.9|5280.9|5289.8|5280.8|0
1739231730000|2025-02-10 23:55:30|5290.1|5281.1|5290.1|5281.1|5290.2|5281.2|5290.1|5281.1|0
1739231740000|2025-02-10 23:55:40|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739231750000|2025-02-10 23:55:50|5290|5281|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739231760000|2025-02-10 23:56:00|5290|5281|5290.1|5281.1|5290.1|5281.1|5290|5281|0
1739231770000|2025-02-10 23:56:10|5290|5281|5290|5281|5290|5281|5289.9|5280.9|0
1739231780000|2025-02-10 23:56:20|5290.1|5281.1|5289.9|5280.9|5290.1|5281.1|5289.9|5280.9|0
1739231790000|2025-02-10 23:56:30|5289.8|5280.8|5290|5281|5290|5281|5289.8|5280.8|0
1739231800000|2025-02-10 23:56:40|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739231820000|2025-02-10 23:57:00|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739231830000|2025-02-10 23:57:10|5290|5281|5290.2|5281.2|5290.2|5281.2|5290|5281|0
1739231840000|2025-02-10 23:57:20|5290.1|5281.1|5290.2|5281.2|5290.2|5281.2|5290.1|5281.1|0
1739231850000|2025-02-10 23:57:30|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739231870000|2025-02-10 23:57:50|5290.2|5281.2|5290.4|5281.4|5290.4|5281.4|5290.2|5281.2|0
1739231880000|2025-02-10 23:58:00|5290.3|5281.3|5290.2|5281.2|5290.3|5281.3|5290.2|5281.2|0
1739231890000|2025-02-10 23:58:10|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739231920000|2025-02-10 23:58:40|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|0
1739231930000|2025-02-10 23:58:50|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|0
1739231950000|2025-02-10 23:59:10|5290.5|5281.5|5290.2|5281.2|5290.5|5281.5|5290.2|5281.2|0
1739231960000|2025-02-10 23:59:20|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739231990000|2025-02-10 23:59:50|5290.2|5281.2|5290.1|5281.1|5290.2|5281.2|5290.1|5281.1|0
1739232000000|2025-02-11 00:00:00|5290.2|5281.2|5290.1|5281.1|5290.2|5281.2|5289.9|5280.9|0
1739232010000|2025-02-11 00:00:10|5290|5281|5290.1|5281.1|5290.1|5281.1|5290|5281|0
1739232020000|2025-02-11 00:00:20|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739232030000|2025-02-11 00:00:30|5290|5281|5290|5281|5290.1|5281.1|5290|5281|0
1739232040000|2025-02-11 00:00:40|5290.1|5281.1|5289.9|5280.9|5290.1|5281.1|5289.9|5280.9|0
1739232050000|2025-02-11 00:00:50|5289.8|5280.8|5289.7|5280.7|5290|5281|5289.7|5280.7|0
1739232070000|2025-02-11 00:01:10|5289.6|5280.6|5289.8|5280.8|5289.8|5280.8|5289.6|5280.6|0
1739232080000|2025-02-11 00:01:20|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739232090000|2025-02-11 00:01:30|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|0
1739232100000|2025-02-11 00:01:40|5289.8|5280.8|5289.4|5280.4|5289.8|5280.8|5289.4|5280.4|0
1739232110000|2025-02-11 00:01:50|5289.6|5280.6|5289.7|5280.7|5289.9|5280.9|5289.6|5280.6|0
1739232120000|2025-02-11 00:02:00|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.7|5280.7|0
1739232130000|2025-02-11 00:02:10|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|0
1739232140000|2025-02-11 00:02:20|5289.6|5280.6|5289.7|5280.7|5289.7|5280.7|5289.6|5280.6|0
1739232160000|2025-02-11 00:02:40|5289.8|5280.8|5289.7|5280.7|5289.8|5280.8|5289.7|5280.7|0
1739232170000|2025-02-11 00:02:50|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739232180000|2025-02-11 00:03:00|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739232190000|2025-02-11 00:03:10|5289.4|5280.4|5289.6|5280.6|5289.6|5280.6|5289.4|5280.4|0
1739232200000|2025-02-11 00:03:20|5289.7|5280.7|5289.9|5280.9|5289.9|5280.9|5289.7|5280.7|0
1739232210000|2025-02-11 00:03:30|5289.8|5280.8|5289.7|5280.7|5289.8|5280.8|5289.7|5280.7|0
1739232230000|2025-02-11 00:03:50|5289.8|5280.8|5289.7|5280.7|5289.9|5280.9|5289.7|5280.7|0
1739232240000|2025-02-11 00:04:00|5289.5|5280.5|5289.3|5280.3|5289.5|5280.5|5289.3|5280.3|0
1739232250000|2025-02-11 00:04:10|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|0
1739232260000|2025-02-11 00:04:20|5289.3|5280.3|5289.3|5280.3|5289.4|5280.4|5289.3|5280.3|0
1739232270000|2025-02-11 00:04:30|5289.4|5280.4|5289.3|5280.3|5289.4|5280.4|5289.3|5280.3|0
1739232280000|2025-02-11 00:04:40|5289.2|5280.2|5289.3|5280.3|5289.3|5280.3|5289.1|5280.1|0
1739232290000|2025-02-11 00:04:50|5289.1|5280.1|5289.3|5280.3|5289.3|5280.3|5289.1|5280.1|0
1739232300000|2025-02-11 00:05:00|5289.2|5280.2|5289.3|5280.3|5289.3|5280.3|5289.2|5280.2|0
1739232310000|2025-02-11 00:05:10|5289.4|5280.4|5289.7|5280.7|5289.8|5280.8|5289.4|5280.4|0
1739232320000|2025-02-11 00:05:20|5289.6|5280.6|5289.4|5280.4|5289.6|5280.6|5289.4|5280.4|0
1739232330000|2025-02-11 00:05:30|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739232340000|2025-02-11 00:05:40|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|0
1739232350000|2025-02-11 00:05:50|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739232360000|2025-02-11 00:06:00|5289.2|5280.2|5289.1|5280.1|5289.3|5280.3|5289.1|5280.1|0
1739232370000|2025-02-11 00:06:10|5289|5280|5289|5280|5289.1|5280.1|5289|5280|0
1739232380000|2025-02-11 00:06:20|5289.1|5280.1|5289|5280|5289.1|5280.1|5289|5280|0
1739232390000|2025-02-11 00:06:30|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739232400000|2025-02-11 00:06:40|5289|5280|5289|5280|5289|5280|5289|5280|0
1739232410000|2025-02-11 00:06:50|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289|5280|0
1739232420000|2025-02-11 00:07:00|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|0
1739232430000|2025-02-11 00:07:10|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739232440000|2025-02-11 00:07:20|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739232450000|2025-02-11 00:07:30|5289.1|5280.1|5288.8|5279.8|5289.1|5280.1|5288.8|5279.8|0
1739232460000|2025-02-11 00:07:40|5288.7|5279.7|5288.6|5279.6|5288.7|5279.7|5288.6|5279.6|0
1739232470000|2025-02-11 00:07:50|5288.5|5279.5|5288.5|5279.5|5288.5|5279.5|5288.5|5279.5|0
1739232480000|2025-02-11 00:08:00|5288.6|5279.6|5288.8|5279.8|5288.8|5279.8|5288.6|5279.6|0
1739232490000|2025-02-11 00:08:10|5288.7|5279.7|5288.8|5279.8|5288.8|5279.8|5288.6|5279.6|0
1739232500000|2025-02-11 00:08:20|5288.9|5279.9|5288.7|5279.7|5288.9|5279.9|5288.6|5279.6|0
1739232510000|2025-02-11 00:08:30|5288.6|5279.6|5288.8|5279.8|5288.8|5279.8|5288.6|5279.6|0
1739232520000|2025-02-11 00:08:40|5288.7|5279.7|5288.8|5279.8|5288.8|5279.8|5288.6|5279.6|0
1739232550000|2025-02-11 00:09:10|5288.7|5279.7|5288.6|5279.6|5288.7|5279.7|5288.6|5279.6|0
1739232580000|2025-02-11 00:09:40|5288.8|5279.8|5288.6|5279.6|5288.8|5279.8|5288.6|5279.6|0
1739232590000|2025-02-11 00:09:50|5288.7|5279.7|5288.6|5279.6|5288.7|5279.7|5288.6|5279.6|0
1739232600000|2025-02-11 00:10:00|5288.8|5279.8|5288.7|5279.7|5288.8|5279.8|5288.7|5279.7|0
1739232610000|2025-02-11 00:10:10|5288.6|5279.6|5288.6|5279.6|5288.6|5279.6|5288.6|5279.6|0
1739232620000|2025-02-11 00:10:20|5288.5|5279.5|5288.6|5279.6|5288.6|5279.6|5288.5|5279.5|0
1739232630000|2025-02-11 00:10:30|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|0
1739232640000|2025-02-11 00:10:40|5288.9|5279.9|5289|5280|5289|5280|5288.9|5279.9|0
1739232650000|2025-02-11 00:10:50|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739232660000|2025-02-11 00:11:00|5289|5280|5288.8|5279.8|5289|5280|5288.8|5279.8|0
1739232710000|2025-02-11 00:11:50|5288.9|5279.9|5289|5280|5289|5280|5288.9|5279.9|0
1739232780000|2025-02-11 00:13:00|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|0
1739232790000|2025-02-11 00:13:10|5288.9|5279.9|5289|5280|5289|5280|5288.9|5279.9|0
1739232820000|2025-02-11 00:13:40|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739232840000|2025-02-11 00:14:00|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739232850000|2025-02-11 00:14:10|5289|5280|5289|5280|5289|5280|5289|5280|0
1739232890000|2025-02-11 00:14:50|5288.9|5279.9|5288.6|5279.6|5288.9|5279.9|5288.6|5279.6|0
1739232900000|2025-02-11 00:15:00|5288.8|5279.8|5288.9|5279.9|5288.9|5279.9|5288.7|5279.7|0
1739232920000|2025-02-11 00:15:20|5288.8|5279.8|5288.9|5279.9|5288.9|5279.9|5288.8|5279.8|0
1739232930000|2025-02-11 00:15:30|5288.8|5279.8|5288.8|5279.8|5288.9|5279.9|5288.8|5279.8|0
1739232950000|2025-02-11 00:15:50|5289|5280|5288.9|5279.9|5289|5280|5288.9|5279.9|0
1739232960000|2025-02-11 00:16:00|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|5288.6|5279.6|0
1739232980000|2025-02-11 00:16:20|5288.9|5279.9|5288.9|5279.9|5289|5280|5288.9|5279.9|0
1739232990000|2025-02-11 00:16:30|5289|5280|5288.9|5279.9|5289|5280|5288.9|5279.9|0
1739233000000|2025-02-11 00:16:40|5289|5280|5289|5280|5289|5280|5289|5280|0
1739233010000|2025-02-11 00:16:50|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|5288.8|5279.8|0
1739233020000|2025-02-11 00:17:00|5288.8|5279.8|5288.9|5279.9|5288.9|5279.9|5288.7|5279.7|0
1739233030000|2025-02-11 00:17:10|5289|5280|5289.2|5280.2|5289.2|5280.2|5289|5280|0
1739233050000|2025-02-11 00:17:30|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739233060000|2025-02-11 00:17:40|5289.3|5280.3|5289.2|5280.2|5289.3|5280.3|5289.2|5280.2|0
1739233070000|2025-02-11 00:17:50|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739233080000|2025-02-11 00:18:00|5289|5280|5289.2|5280.2|5289.2|5280.2|5289|5280|0
1739233090000|2025-02-11 00:18:10|5289.3|5280.3|5289.5|5280.5|5289.5|5280.5|5289.3|5280.3|0
1739233100000|2025-02-11 00:18:20|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739233110000|2025-02-11 00:18:30|5289.2|5280.2|5289|5280|5289.2|5280.2|5289|5280|0
1739233120000|2025-02-11 00:18:40|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|0
1739233130000|2025-02-11 00:18:50|5289|5280|5289.1|5280.1|5289.1|5280.1|5289|5280|0
1739233150000|2025-02-11 00:19:10|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|0
1739233170000|2025-02-11 00:19:30|5289.3|5280.3|5289.3|5280.3|5289.5|5280.5|5289.3|5280.3|0
1739233200000|2025-02-11 00:20:00|5289.4|5280.4|5289.5|5280.5|5289.5|5280.5|5289.3|5280.3|0
1739233210000|2025-02-11 00:20:10|5289.4|5280.4|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739233220000|2025-02-11 00:20:20|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739233230000|2025-02-11 00:20:30|5289.6|5280.6|5290|5281|5290|5281|5289.6|5280.6|0
1739233240000|2025-02-11 00:20:40|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739233250000|2025-02-11 00:20:50|5289.4|5280.4|5289.4|5280.4|5289.5|5280.5|5289.4|5280.4|0
1739233260000|2025-02-11 00:21:00|5289.3|5280.3|5289.4|5280.4|5289.4|5280.4|5289.3|5280.3|0
1739233280000|2025-02-11 00:21:20|5289.5|5280.5|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739233290000|2025-02-11 00:21:30|5289.5|5280.5|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739233300000|2025-02-11 00:21:40|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739233310000|2025-02-11 00:21:50|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739233320000|2025-02-11 00:22:00|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739233330000|2025-02-11 00:22:10|5289.4|5280.4|5289.5|5280.5|5289.5|5280.5|5289.4|5280.4|0
1739233340000|2025-02-11 00:22:20|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|5289.4|5280.4|0
1739233350000|2025-02-11 00:22:30|5289.3|5280.3|5289.3|5280.3|5289.4|5280.4|5289.3|5280.3|0
1739233370000|2025-02-11 00:22:50|5289.5|5280.5|5289.4|5280.4|5289.6|5280.6|5289.4|5280.4|0
1739233380000|2025-02-11 00:23:00|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739233390000|2025-02-11 00:23:10|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739233400000|2025-02-11 00:23:20|5289.5|5280.5|5289.5|5280.5|5289.6|5280.6|5289.5|5280.5|0
1739233410000|2025-02-11 00:23:30|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739233420000|2025-02-11 00:23:40|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739233470000|2025-02-11 00:24:30|5289.6|5280.6|5289.5|5280.5|5289.6|5280.6|5289.4|5280.4|0
1739233480000|2025-02-11 00:24:40|5289.4|5280.4|5289.5|5280.5|5289.5|5280.5|5289.4|5280.4|0
1739233500000|2025-02-11 00:25:00|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739233560000|2025-02-11 00:26:00|5289.5|5280.5|5289.7|5280.7|5289.7|5280.7|5289.5|5280.5|0
1739233580000|2025-02-11 00:26:20|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739233600000|2025-02-11 00:26:40|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|0
1739233620000|2025-02-11 00:27:00|5289.6|5280.6|5290.3|5281.3|5290.3|5281.3|5289.6|5280.6|0
1739233630000|2025-02-11 00:27:10|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|0
1739233640000|2025-02-11 00:27:20|5290.5|5281.5|5290.6|5281.6|5290.6|5281.6|5290.5|5281.5|0
1739233650000|2025-02-11 00:27:30|5290.7|5281.7|5290.8|5281.8|5290.8|5281.8|5290.7|5281.7|0
1739233660000|2025-02-11 00:27:40|5290.7|5281.7|5290.8|5281.8|5290.8|5281.8|5290.7|5281.7|0
1739233670000|2025-02-11 00:27:50|5290.7|5281.7|5291|5282|5291|5282|5290.7|5281.7|0
1739233680000|2025-02-11 00:28:00|5290.8|5281.8|5291.2|5282.2|5291.2|5282.2|5290.8|5281.8|0
1739233690000|2025-02-11 00:28:10|5291.1|5282.1|5291.1|5282.1|5291.2|5282.2|5291.1|5282.1|0
1739233710000|2025-02-11 00:28:30|5291|5282|5291.1|5282.1|5291.1|5282.1|5291|5282|0
1739233720000|2025-02-11 00:28:40|5291|5282|5291.1|5282.1|5291.1|5282.1|5291|5282|0
1739233730000|2025-02-11 00:28:50|5291.2|5282.2|5291.1|5282.1|5291.2|5282.2|5291.1|5282.1|0
1739233740000|2025-02-11 00:29:00|5291.2|5282.2|5291.2|5282.2|5291.2|5282.2|5291.1|5282.1|0
1739233760000|2025-02-11 00:29:20|5291.3|5282.3|5291.3|5282.3|5291.5|5282.5|5291.3|5282.3|0
1739233770000|2025-02-11 00:29:30|5291.5|5282.5|5291.6|5282.6|5291.7|5282.7|5291.5|5282.5|0
1739233790000|2025-02-11 00:29:50|5291.4|5282.4|5291.4|5282.4|5291.6|5282.6|5291.4|5282.4|0
1739233810000|2025-02-11 00:30:10|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|0
1739233840000|2025-02-11 00:30:40|5291.6|5282.6|5291.7|5282.7|5291.8|5282.8|5291.6|5282.6|0
1739233850000|2025-02-11 00:30:50|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739233860000|2025-02-11 00:31:00|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|5291.6|5282.6|0
1739233870000|2025-02-11 00:31:10|5291.6|5282.6|5291.7|5282.7|5291.7|5282.7|5291.6|5282.6|0
1739233880000|2025-02-11 00:31:20|5291.5|5282.5|5291.8|5282.8|5291.8|5282.8|5291.5|5282.5|0
1739233890000|2025-02-11 00:31:30|5291.7|5282.7|5291.7|5282.7|5291.8|5282.8|5291.7|5282.7|0
1739233910000|2025-02-11 00:31:50|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|5291.8|5282.8|0
1739233920000|2025-02-11 00:32:00|5292|5283|5291.9|5282.9|5292|5283|5291.9|5282.9|0
1739233930000|2025-02-11 00:32:10|5291.8|5282.8|5292|5283|5292|5283|5291.8|5282.8|0
1739233940000|2025-02-11 00:32:20|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|0
1739233950000|2025-02-11 00:32:30|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739233960000|2025-02-11 00:32:40|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739233970000|2025-02-11 00:32:50|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739233980000|2025-02-11 00:33:00|5292.3|5283.3|5292.1|5283.1|5292.3|5283.3|5292.1|5283.1|0
1739233990000|2025-02-11 00:33:10|5292.3|5283.3|5292.1|5283.1|5292.3|5283.3|5292.1|5283.1|0
1739234000000|2025-02-11 00:33:20|5292|5283|5292.1|5283.1|5292.1|5283.1|5292|5283|0
1739234030000|2025-02-11 00:33:50|5292.3|5283.3|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739234040000|2025-02-11 00:34:00|5292.1|5283.1|5292.4|5283.4|5292.4|5283.4|5292.1|5283.1|0
1739234050000|2025-02-11 00:34:10|5292.3|5283.3|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739234100000|2025-02-11 00:35:00|5292.6|5283.6|5292.7|5283.7|5292.7|5283.7|5292.6|5283.6|0
1739234110000|2025-02-11 00:35:10|5292.6|5283.6|5292.9|5283.9|5292.9|5283.9|5292.6|5283.6|0
1739234120000|2025-02-11 00:35:20|5293|5284|5292.7|5283.7|5293|5284|5292.6|5283.6|0
1739234130000|2025-02-11 00:35:30|5292.6|5283.6|5292.6|5283.6|5292.7|5283.7|5292.5|5283.5|0
1739234140000|2025-02-11 00:35:40|5292.5|5283.5|5292.5|5283.5|5292.7|5283.7|5292.5|5283.5|0
1739234150000|2025-02-11 00:35:50|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739234190000|2025-02-11 00:36:30|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|0
1739234200000|2025-02-11 00:36:40|5292.4|5283.4|5292.5|5283.5|5292.5|5283.5|5292.4|5283.4|0
1739234210000|2025-02-11 00:36:50|5292.6|5283.6|5292.5|5283.5|5292.6|5283.6|5292.5|5283.5|0
1739234220000|2025-02-11 00:37:00|5292.6|5283.6|5292.5|5283.5|5292.7|5283.7|5292.5|5283.5|0
1739234250000|2025-02-11 00:37:30|5292.4|5283.4|5292.5|5283.5|5292.5|5283.5|5292.4|5283.4|0
1739234280000|2025-02-11 00:38:00|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739234310000|2025-02-11 00:38:30|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739234320000|2025-02-11 00:38:40|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739234340000|2025-02-11 00:39:00|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739234380000|2025-02-11 00:39:40|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739234450000|2025-02-11 00:40:50|5293|5284|5293|5284|5293.1|5284.1|5293|5284|0
1739234540000|2025-02-11 00:42:20|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739234630000|2025-02-11 00:43:50|5293|5284|5293|5284|5293|5284|5293|5284|0
1739234700000|2025-02-11 00:45:00|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739234790000|2025-02-11 00:46:30|5292.8|5283.8|5292.5|5283.5|5292.8|5283.8|5292.4|5283.4|0
1739234800000|2025-02-11 00:46:40|5292.7|5283.7|5292.5|5283.5|5292.7|5283.7|5292.5|5283.5|0
1739234810000|2025-02-11 00:46:50|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739234870000|2025-02-11 00:47:50|5292.5|5283.5|5292.5|5283.5|5292.7|5283.7|5292.5|5283.5|0
1739234880000|2025-02-11 00:48:00|5292.7|5283.7|5292.6|5283.6|5292.7|5283.7|5292.5|5283.5|0
1739234980000|2025-02-11 00:49:40|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739235050000|2025-02-11 00:50:50|5292.9|5283.9|5292.9|5283.9|5293|5284|5292.9|5283.9|0
1739235060000|2025-02-11 00:51:00|5293|5284|5293|5284|5293|5284|5292.9|5283.9|0
1739235080000|2025-02-11 00:51:20|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739235090000|2025-02-11 00:51:30|5293|5284|5292.9|5283.9|5293|5284|5292.9|5283.9|0
1739235110000|2025-02-11 00:51:50|5293|5284|5293.2|5284.2|5293.2|5284.2|5293|5284|0
1739235120000|2025-02-11 00:52:00|5293.1|5284.1|5293|5284|5293.1|5284.1|5293|5284|0
1739235130000|2025-02-11 00:52:10|5292.9|5283.9|5292.9|5283.9|5293|5284|5292.9|5283.9|0
1739235140000|2025-02-11 00:52:20|5292.8|5283.8|5292.7|5283.7|5292.8|5283.8|5292.7|5283.7|0
1739235150000|2025-02-11 00:52:30|5292.5|5283.5|5292.4|5283.4|5292.5|5283.5|5292.4|5283.4|0
1739235160000|2025-02-11 00:52:40|5292.6|5283.6|5292.5|5283.5|5292.6|5283.6|5292.5|5283.5|0
1739235170000|2025-02-11 00:52:50|5292.6|5283.6|5292.4|5283.4|5292.6|5283.6|5292.4|5283.4|0
1739235180000|2025-02-11 00:53:00|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739235190000|2025-02-11 00:53:10|5292.4|5283.4|5292.6|5283.6|5292.6|5283.6|5292.4|5283.4|0
1739235200000|2025-02-11 00:53:20|5292.5|5283.5|5292.4|5283.4|5292.5|5283.5|5292.4|5283.4|0
1739235210000|2025-02-11 00:53:30|5292.3|5283.3|5292.4|5283.4|5292.4|5283.4|5292.3|5283.3|0
1739235280000|2025-02-11 00:54:40|5292.5|5283.5|5292.7|5283.7|5292.7|5283.7|5292.5|5283.5|0
1739235300000|2025-02-11 00:55:00|5292.6|5283.6|5292.5|5283.5|5292.6|5283.6|5292.5|5283.5|0
1739235330000|2025-02-11 00:55:30|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739235340000|2025-02-11 00:55:40|5292.3|5283.3|5292.1|5283.1|5292.3|5283.3|5292.1|5283.1|0
1739235350000|2025-02-11 00:55:50|5292.3|5283.3|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739235360000|2025-02-11 00:56:00|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.1|5283.1|0
1739235370000|2025-02-11 00:56:10|5292.2|5283.2|5292.3|5283.3|5292.3|5283.3|5292.1|5283.1|0
1739235380000|2025-02-11 00:56:20|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|0
1739235390000|2025-02-11 00:56:30|5290.2|5281.2|5290.3|5281.3|5290.3|5281.3|5290.2|5281.2|0
1739235410000|2025-02-11 00:56:50|5290.1|5281.1|5290.1|5281.1|5290.4|5281.4|5290.1|5281.1|0
1739235420000|2025-02-11 00:57:00|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|0
1739235440000|2025-02-11 00:57:20|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|0
1739235450000|2025-02-11 00:57:30|5290|5281|5290.4|5281.4|5290.4|5281.4|5290|5281|0
1739235460000|2025-02-11 00:57:40|5290.6|5281.6|5290.8|5281.8|5290.9|5281.9|5290.5|5281.5|0
1739235470000|2025-02-11 00:57:50|5290.9|5281.9|5290.9|5281.9|5290.9|5281.9|5290.9|5281.9|0
1739235480000|2025-02-11 00:58:00|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|5290.8|5281.8|0
1739235490000|2025-02-11 00:58:10|5290.6|5281.6|5290.6|5281.6|5290.6|5281.6|5290.6|5281.6|0
1739235520000|2025-02-11 00:58:40|5290.5|5281.5|5290.6|5281.6|5290.6|5281.6|5290.5|5281.5|0
1739235540000|2025-02-11 00:59:00|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|5290.5|5281.5|0
1739235550000|2025-02-11 00:59:10|5290.4|5281.4|5290.2|5281.2|5290.4|5281.4|5290.2|5281.2|0
1739235570000|2025-02-11 00:59:30|5290.4|5281.4|5290.2|5281.2|5290.4|5281.4|5290.2|5281.2|0
1739235600000|2025-02-11 01:00:00|5290.4|5281.4|5290.5|5281.5|5290.6|5281.6|5290.4|5281.4|0
1739235620000|2025-02-11 01:00:20|5290.7|5281.7|5290.5|5281.5|5290.7|5281.7|5290.5|5281.5|0
1739235630000|2025-02-11 01:00:30|5290.6|5281.6|5290.5|5281.5|5290.6|5281.6|5290.5|5281.5|0
1739235650000|2025-02-11 01:00:50|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|0
1739235670000|2025-02-11 01:01:10|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|0
1739235680000|2025-02-11 01:01:20|5290.4|5281.4|5290.3|5281.3|5290.4|5281.4|5290.3|5281.3|0
1739235690000|2025-02-11 01:01:30|5290.4|5281.4|5290.3|5281.3|5290.4|5281.4|5290.3|5281.3|0
1739235700000|2025-02-11 01:01:40|5290.2|5281.2|5290.1|5281.1|5290.2|5281.2|5290.1|5281.1|0
1739235710000|2025-02-11 01:01:50|5290.2|5281.2|5290.1|5281.1|5290.2|5281.2|5290.1|5281.1|0
1739235720000|2025-02-11 01:02:00|5289.9|5280.9|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739235730000|2025-02-11 01:02:10|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739235740000|2025-02-11 01:02:20|5290|5281|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739235760000|2025-02-11 01:02:40|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739235770000|2025-02-11 01:02:50|5289.6|5280.6|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739235780000|2025-02-11 01:03:00|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739235790000|2025-02-11 01:03:10|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.5|5280.5|0
1739235800000|2025-02-11 01:03:20|5289.5|5280.5|5289.6|5280.6|5289.6|5280.6|5289.3|5280.3|0
1739235810000|2025-02-11 01:03:30|5289.7|5280.7|5289.7|5280.7|5289.8|5280.8|5289.6|5280.6|0
1739235820000|2025-02-11 01:03:40|5289.8|5280.8|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739235840000|2025-02-11 01:04:00|5289.7|5280.7|5289.8|5280.8|5289.8|5280.8|5289.7|5280.7|0
1739235860000|2025-02-11 01:04:20|5290|5281|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739235880000|2025-02-11 01:04:40|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|0
1739235890000|2025-02-11 01:04:50|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739235900000|2025-02-11 01:05:00|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|0
1739235910000|2025-02-11 01:05:10|5289.8|5280.8|5289.7|5280.7|5289.8|5280.8|5289.6|5280.6|0
1739235920000|2025-02-11 01:05:20|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739235940000|2025-02-11 01:05:40|5289.9|5280.9|5290|5281|5290|5281|5289.9|5280.9|0
1739235950000|2025-02-11 01:05:50|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739235970000|2025-02-11 01:06:10|5290|5281|5290.1|5281.1|5290.1|5281.1|5290|5281|0
1739235980000|2025-02-11 01:06:20|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|0
1739235990000|2025-02-11 01:06:30|5290.2|5281.2|5290.1|5281.1|5290.2|5281.2|5290.1|5281.1|0
1739236030000|2025-02-11 01:07:10|5290|5281|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739236040000|2025-02-11 01:07:20|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|0
1739236050000|2025-02-11 01:07:30|5290|5281|5290|5281|5290|5281|5290|5281|0
1739236060000|2025-02-11 01:07:40|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|5290.1|5281.1|0
1739236070000|2025-02-11 01:07:50|5290|5281|5290.1|5281.1|5290.1|5281.1|5290|5281|0
1739236080000|2025-02-11 01:08:00|5290|5281|5290|5281|5290|5281|5290|5281|0
1739236090000|2025-02-11 01:08:10|5290.1|5281.1|5290|5281|5290.1|5281.1|5290|5281|0
1739236100000|2025-02-11 01:08:20|5289.8|5280.8|5289.8|5280.8|5289.9|5280.9|5289.8|5280.8|0
1739236110000|2025-02-11 01:08:30|5290|5281|5290|5281|5290|5281|5290|5281|0
1739236130000|2025-02-11 01:08:50|5289.9|5280.9|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739236140000|2025-02-11 01:09:00|5289.7|5280.7|5289.5|5280.5|5289.7|5280.7|5289.5|5280.5|0
1739236150000|2025-02-11 01:09:10|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739236160000|2025-02-11 01:09:20|5289.7|5280.7|5289.8|5280.8|5289.8|5280.8|5289.7|5280.7|0
1739236190000|2025-02-11 01:09:50|5290|5281|5290|5281|5290|5281|5290|5281|0
1739236200000|2025-02-11 01:10:00|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739236210000|2025-02-11 01:10:10|5290|5281|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739236220000|2025-02-11 01:10:20|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|0
1739236230000|2025-02-11 01:10:30|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|5289.8|5280.8|0
1739236240000|2025-02-11 01:10:40|5287.8|5278.8|5287.8|5278.8|5287.8|5278.8|5287.8|5278.8|0
1739236250000|2025-02-11 01:10:50|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|0
1739236260000|2025-02-11 01:11:00|5285.7|5276.7|5285.7|5276.7|5285.8|5276.8|5285.7|5276.7|0
1739236270000|2025-02-11 01:11:10|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|0
1739236280000|2025-02-11 01:11:20|5286|5277|5286|5277|5286|5277|5286|5277|0
1739236300000|2025-02-11 01:11:40|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|0
1739236310000|2025-02-11 01:11:50|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|0
1739236350000|2025-02-11 01:12:30|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|0
1739236380000|2025-02-11 01:13:00|5285.7|5276.7|5285.5|5276.5|5285.7|5276.7|5285.5|5276.5|0
1739236390000|2025-02-11 01:13:10|5285.6|5276.6|5285.5|5276.5|5285.6|5276.6|5285.5|5276.5|0
1739236420000|2025-02-11 01:13:40|5285.6|5276.6|5285.6|5276.6|5285.6|5276.6|5285.6|5276.6|0
1739236430000|2025-02-11 01:13:50|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|0
1739236500000|2025-02-11 01:15:00|5285.6|5276.6|5288.3|5284.3|5293.3|5289.3|5282.8|5276.5|109
1739236510000|2025-02-11 01:15:10|5290.3|5286.3|5296.8|5292.8|5296.8|5292.8|5289.3|5285.3|99
1739236520000|2025-02-11 01:15:20|5296.3|5292.3|5293.8|5289.8|5296.3|5292.3|5293.8|5289.8|34
1739236530000|2025-02-11 01:15:30|5292.8|5288.8|5294.3|5290.3|5294.3|5290.3|5291.8|5287.8|32
1739236540000|2025-02-11 01:15:40|5293.8|5289.8|5294.3|5290.3|5295.3|5291.3|5292.8|5288.8|26
1739236550000|2025-02-11 01:15:50|5293.8|5289.8|5294.8|5290.8|5294.8|5290.8|5291.8|5287.8|49
1739236560000|2025-02-11 01:16:00|5295.3|5291.3|5296.3|5292.3|5299.8|5295.8|5293.8|5289.8|157
1739236570000|2025-02-11 01:16:10|5296.8|5292.8|5296.8|5292.8|5298.3|5294.3|5296.3|5292.3|35
1739236580000|2025-02-11 01:16:20|5295.8|5291.8|5292.3|5288.3|5296.3|5292.3|5292.3|5288.3|28
1739236590000|2025-02-11 01:16:30|5290.8|5286.8|5291.3|5287.3|5291.3|5287.3|5289.3|5285.3|38
1739236600000|2025-02-11 01:16:40|5291.8|5287.8|5291.3|5287.3|5292.3|5288.3|5290.8|5286.8|16
1739236610000|2025-02-11 01:16:50|5291.8|5287.8|5294.3|5290.3|5295.3|5291.3|5291.8|5287.8|18
1739236620000|2025-02-11 01:17:00|5294.8|5290.8|5292.3|5288.3|5294.8|5290.8|5292.3|5288.3|60
1739236630000|2025-02-11 01:17:10|5291.8|5287.8|5288.3|5284.3|5291.8|5287.8|5288.3|5284.3|23
1739236640000|2025-02-11 01:17:20|5287.3|5283.3|5291.3|5287.3|5291.3|5287.3|5287.3|5283.3|44
1739236650000|2025-02-11 01:17:30|5291.8|5287.8|5292.8|5288.8|5294.3|5290.3|5291.8|5287.8|31
1739236660000|2025-02-11 01:17:40|5292.3|5288.3|5291.8|5287.8|5292.3|5288.3|5291.3|5287.3|13
1739236670000|2025-02-11 01:17:50|5292.3|5288.3|5293.8|5289.8|5293.8|5289.8|5292.3|5288.3|13
1739236680000|2025-02-11 01:18:00|5294.3|5290.3|5295.3|5291.3|5295.3|5291.3|5294.3|5290.3|7
1739236690000|2025-02-11 01:18:10|5296.3|5292.3|5300.3|5296.3|5300.3|5296.3|5296.3|5292.3|107
1739236700000|2025-02-11 01:18:20|5301.3|5297.3|5299.3|5295.3|5302.3|5298.3|5299.3|5295.3|22
1739236710000|2025-02-11 01:18:30|5299.8|5295.8|5300.8|5296.8|5301.8|5297.8|5299.8|5295.8|45
1739236720000|2025-02-11 01:18:40|5301.3|5297.3|5302.3|5298.3|5302.3|5298.3|5300.8|5296.8|18
1739236730000|2025-02-11 01:18:50|5303.3|5299.3|5305.3|5301.3|5305.3|5301.3|5303.3|5299.3|75
1739236740000|2025-02-11 01:19:00|5304.3|5300.3|5303.3|5299.3|5305.3|5301.3|5302.8|5298.8|40
1739236750000|2025-02-11 01:19:10|5303.8|5299.8|5307.3|5303.3|5309.8|5305.8|5303.3|5299.3|154
1739236760000|2025-02-11 01:19:20|5307.8|5303.8|5309.8|5305.8|5309.8|5305.8|5307.8|5303.8|57
1739236770000|2025-02-11 01:19:30|5309.3|5305.3|5312.3|5308.3|5314.3|5310.3|5309.3|5305.3|107
1739236780000|2025-02-11 01:19:40|5311.3|5307.3|5309.8|5305.8|5311.8|5307.8|5309.8|5305.8|72
1739236790000|2025-02-11 01:19:50|5310.8|5306.8|5313.8|5309.8|5313.8|5309.8|5309.3|5305.3|66
1739236800000|2025-02-11 01:20:00|5314.3|5310.3|5314.8|5310.8|5315.3|5311.3|5314.3|5310.3|21
1739236810000|2025-02-11 01:20:10|5314.3|5310.3|5313.3|5309.3|5315.3|5311.3|5313.3|5309.3|28
1739236820000|2025-02-11 01:20:20|5313.8|5309.8|5317.8|5313.8|5318.3|5314.3|5313.3|5309.3|58
1739236830000|2025-02-11 01:20:30|5317.3|5313.3|5316.3|5312.3|5317.3|5313.3|5315.8|5311.8|13
1739236840000|2025-02-11 01:20:40|5316.8|5312.8|5316.3|5312.3|5317.8|5313.8|5316.3|5312.3|143
1739236850000|2025-02-11 01:20:50|5315.8|5311.8|5318.3|5314.3|5318.3|5314.3|5314.3|5310.3|254
1739236860000|2025-02-11 01:21:00|5319.3|5315.3|5319.3|5315.3|5321.3|5317.3|5319.3|5315.3|26
1739236870000|2025-02-11 01:21:10|5318.3|5314.3|5318.3|5314.3|5318.8|5314.8|5317.3|5313.3|21
1739236880000|2025-02-11 01:21:20|5318.8|5314.8|5318.3|5314.3|5319.8|5315.8|5317.8|5313.8|7
1739236890000|2025-02-11 01:21:30|5317.8|5313.8|5314.3|5310.3|5318.3|5314.3|5314.3|5310.3|27
1739236900000|2025-02-11 01:21:40|5313.8|5309.8|5312.3|5308.3|5314.3|5310.3|5311.8|5307.8|16
1739236910000|2025-02-11 01:21:50|5311.8|5307.8|5312.8|5308.8|5313.8|5309.8|5310.3|5306.3|10
1739236920000|2025-02-11 01:22:00|5312.3|5308.3|5310.3|5306.3|5312.8|5308.8|5310.3|5306.3|9
1739236930000|2025-02-11 01:22:10|5309.8|5305.8|5308.3|5304.3|5309.8|5305.8|5307.8|5303.8|28
1739236940000|2025-02-11 01:22:20|5307.8|5303.8|5304.8|5300.8|5308.3|5304.3|5304.8|5300.8|10
1739236950000|2025-02-11 01:22:30|5305.3|5301.3|5305.3|5301.3|5305.8|5301.8|5303.3|5299.3|54
1739236960000|2025-02-11 01:22:40|5304.8|5300.8|5303.3|5299.3|5305.3|5301.3|5303.3|5299.3|12
1739236970000|2025-02-11 01:22:50|5302.3|5298.3|5303.3|5299.3|5303.8|5299.8|5302.3|5298.3|15
1739236980000|2025-02-11 01:23:00|5302.8|5298.8|5304.3|5300.3|5304.3|5300.3|5302.8|5298.8|3
1739236990000|2025-02-11 01:23:10|5305.3|5301.3|5309.3|5305.3|5309.8|5305.8|5304.8|5300.8|26
1739237000000|2025-02-11 01:23:20|5308.3|5304.3|5307.3|5303.3|5308.3|5304.3|5306.3|5302.3|15
1739237010000|2025-02-11 01:23:30|5307.8|5303.8|5309.3|5305.3|5309.8|5305.8|5307.8|5303.8|2
1739237020000|2025-02-11 01:23:40|5308.8|5304.8|5311.3|5307.3|5311.3|5307.3|5308.8|5304.8|29
1739237030000|2025-02-11 01:23:50|5310.3|5306.3|5309.8|5305.8|5310.8|5306.8|5308.3|5304.3|20
1739237040000|2025-02-11 01:24:00|5310.3|5306.3|5309.3|5305.3|5311.8|5307.8|5309.3|5305.3|16
1739237050000|2025-02-11 01:24:10|5308.8|5304.8|5308.3|5304.3|5309.3|5305.3|5307.8|5303.8|10
1739237060000|2025-02-11 01:24:20|5307.8|5303.8|5309.8|5305.8|5309.8|5305.8|5307.8|5303.8|17
1739237070000|2025-02-11 01:24:30|5309.3|5305.3|5307.3|5303.3|5309.3|5305.3|5307.3|5303.3|7
1739237080000|2025-02-11 01:24:40|5306.8|5302.8|5309.3|5305.3|5309.8|5305.8|5306.8|5302.8|8
1739237090000|2025-02-11 01:24:50|5308.8|5304.8|5309.3|5305.3|5309.3|5305.3|5308.3|5304.3|5
1739237100000|2025-02-11 01:25:00|5308.8|5304.8|5303.8|5299.8|5309.3|5305.3|5303.8|5299.8|34
1739237110000|2025-02-11 01:25:10|5303.3|5299.3|5304.8|5300.8|5304.8|5300.8|5301.8|5297.8|27
1739237120000|2025-02-11 01:25:20|5304.3|5300.3|5302.8|5298.8|5304.8|5300.8|5302.8|5298.8|31
1739237130000|2025-02-11 01:25:30|5302.3|5298.3|5304.8|5300.8|5305.3|5301.3|5302.3|5298.3|16
1739237140000|2025-02-11 01:25:40|5304.3|5300.3|5301.8|5297.8|5304.3|5300.3|5301.3|5297.3|11
1739237150000|2025-02-11 01:25:50|5301.3|5297.3|5302.3|5298.3|5302.3|5298.3|5301.3|5297.3|4
1739237160000|2025-02-11 01:26:00|5301.8|5297.8|5303.3|5299.3|5303.3|5299.3|5301.3|5297.3|4
1739237170000|2025-02-11 01:26:10|5302.8|5298.8|5304.3|5300.3|5304.3|5300.3|5302.3|5298.3|22
1739237180000|2025-02-11 01:26:20|5303.8|5299.8|5305.3|5301.3|5305.3|5301.3|5303.3|5299.3|21
1739237190000|2025-02-11 01:26:30|5305.8|5301.8|5303.3|5299.3|5305.8|5301.8|5302.3|5298.3|27
1739237200000|2025-02-11 01:26:40|5303.8|5299.8|5302.3|5298.3|5303.8|5299.8|5302.3|5298.3|8
1739237210000|2025-02-11 01:26:50|5301.8|5297.8|5301.3|5297.3|5302.3|5298.3|5301.3|5297.3|14
1739237220000|2025-02-11 01:27:00|5300.3|5296.3|5297.3|5293.3|5301.3|5297.3|5297.3|5293.3|100
1739237230000|2025-02-11 01:27:10|5296.3|5292.3|5296.3|5292.3|5297.3|5293.3|5295.8|5291.8|15
1739237240000|2025-02-11 01:27:20|5296.8|5292.8|5295.3|5291.3|5296.8|5292.8|5295.3|5291.3|6
1739237250000|2025-02-11 01:27:30|5294.8|5290.8|5294.3|5290.3|5295.3|5291.3|5294.3|5290.3|19
1739237260000|2025-02-11 01:27:40|5294.8|5290.8|5295.3|5291.3|5295.8|5291.8|5294.3|5290.3|15
1739237270000|2025-02-11 01:27:50|5294.8|5290.8|5295.3|5291.3|5295.3|5291.3|5294.3|5290.3|21
1739237280000|2025-02-11 01:28:00|5294.8|5290.8|5296.3|5292.3|5296.3|5292.3|5293.3|5289.3|32
1739237290000|2025-02-11 01:28:10|5296.8|5292.8|5296.3|5292.3|5296.8|5292.8|5295.8|5291.8|15
1739237300000|2025-02-11 01:28:20|5295.8|5291.8|5294.3|5290.3|5295.8|5291.8|5294.3|5290.3|16
1739237310000|2025-02-11 01:28:30|5293.3|5289.3|5294.3|5290.3|5294.3|5290.3|5292.3|5288.3|73
1739237320000|2025-02-11 01:28:40|5293.3|5289.3|5293.8|5289.8|5293.8|5289.8|5292.3|5288.3|16
1739237330000|2025-02-11 01:28:50|5294.3|5290.3|5294.3|5290.3|5294.8|5290.8|5292.8|5288.8|25
1739237340000|2025-02-11 01:29:00|5294.8|5290.8|5291.3|5287.3|5295.3|5291.3|5291.3|5287.3|45
1739237350000|2025-02-11 01:29:10|5291.8|5287.8|5290.3|5286.3|5291.8|5287.8|5290.3|5286.3|79
1739237360000|2025-02-11 01:29:20|5290.8|5286.8|5289.8|5285.8|5290.8|5286.8|5289.3|5285.3|58
1739237370000|2025-02-11 01:29:30|5290.3|5286.3|5291.3|5287.3|5291.3|5287.3|5289.8|5285.8|31
1739237380000|2025-02-11 01:29:40|5290.8|5286.8|5292.3|5288.3|5292.3|5288.3|5290.8|5286.8|15
1739237390000|2025-02-11 01:29:50|5291.8|5287.8|5293.3|5289.3|5293.3|5289.3|5291.3|5287.3|37
1739237400000|2025-02-11 01:30:00|5290.8|5286.8|5291.3|5287.3|5308.3|5304.3|5290.3|5286.3|619
1739237410000|2025-02-11 01:30:10|5290.8|5286.8|5299.8|5295.8|5300.3|5296.3|5290.8|5286.8|325
1739237420000|2025-02-11 01:30:20|5300.3|5296.3|5299.3|5295.3|5302.3|5298.3|5292.8|5288.8|345
1739237430000|2025-02-11 01:30:30|5299.8|5295.8|5304.8|5300.8|5306.8|5302.8|5299.8|5295.8|221
1739237440000|2025-02-11 01:30:40|5305.3|5301.3|5306.3|5302.3|5310.3|5306.3|5300.8|5296.8|228
1739237450000|2025-02-11 01:30:50|5305.8|5301.8|5305.3|5301.3|5308.3|5304.3|5303.8|5299.8|467
1739237460000|2025-02-11 01:31:00|5305.8|5301.8|5300.3|5296.3|5305.8|5301.8|5297.8|5293.8|345
1739237470000|2025-02-11 01:31:10|5299.3|5295.3|5300.3|5296.3|5303.3|5299.3|5298.8|5294.8|195
1739237480000|2025-02-11 01:31:20|5300.8|5296.8|5297.3|5293.3|5300.8|5296.8|5294.3|5290.3|173
1739237490000|2025-02-11 01:31:30|5297.8|5293.8|5299.8|5295.8|5299.8|5295.8|5292.8|5288.8|232
1739237500000|2025-02-11 01:31:40|5299.3|5295.3|5298.3|5294.3|5299.3|5295.3|5296.3|5292.3|147
1739237510000|2025-02-11 01:31:50|5297.8|5293.8|5299.3|5295.3|5299.3|5295.3|5294.8|5290.8|205
1739237520000|2025-02-11 01:32:00|5301.3|5297.3|5296.3|5292.3|5301.3|5297.3|5295.8|5291.8|164
1739237530000|2025-02-11 01:32:10|5295.3|5291.3|5296.3|5292.3|5297.3|5293.3|5293.3|5289.3|215
1739237540000|2025-02-11 01:32:20|5297.3|5293.3|5292.3|5288.3|5297.8|5293.8|5292.3|5288.3|101
1739237550000|2025-02-11 01:32:30|5293.3|5289.3|5290.8|5286.8|5294.3|5290.3|5289.3|5285.3|164
1739237560000|2025-02-11 01:32:40|5290.3|5286.3|5287.3|5283.3|5290.8|5286.8|5287.3|5283.3|47
1739237570000|2025-02-11 01:32:50|5286.8|5282.8|5281.3|5277.3|5287.3|5283.3|5279.8|5275.8|162
1739237580000|2025-02-11 01:33:00|5280.3|5276.3|5271.3|5267.3|5280.3|5276.3|5271.3|5267.3|143
1739237590000|2025-02-11 01:33:10|5270.8|5266.8|5271.8|5267.8|5273.8|5269.8|5269.8|5265.8|115
1739237600000|2025-02-11 01:33:20|5270.3|5266.3|5269.3|5265.3|5275.3|5271.3|5269.3|5265.3|312
1739237610000|2025-02-11 01:33:30|5268.8|5264.8|5270.3|5266.3|5272.3|5268.3|5267.3|5263.3|285
1739237620000|2025-02-11 01:33:40|5269.8|5265.8|5265.8|5261.8|5270.8|5266.8|5265.3|5261.3|181
1739237630000|2025-02-11 01:33:50|5265.3|5261.3|5259.8|5255.8|5265.3|5261.3|5259.3|5255.3|248
1739237640000|2025-02-11 01:34:00|5259.3|5255.3|5257.3|5253.3|5259.3|5255.3|5255.8|5251.8|218
1739237650000|2025-02-11 01:34:10|5258.3|5254.3|5263.3|5259.3|5266.3|5262.3|5256.8|5252.8|193
1739237660000|2025-02-11 01:34:20|5263.8|5259.8|5265.8|5261.8|5267.8|5263.8|5263.8|5259.8|146
1739237670000|2025-02-11 01:34:30|5266.8|5262.8|5267.3|5263.3|5267.3|5263.3|5262.3|5258.3|173
1739237680000|2025-02-11 01:34:40|5266.3|5262.3|5273.3|5269.3|5273.3|5269.3|5265.3|5261.3|124
1739237690000|2025-02-11 01:34:50|5273.8|5269.8|5275.3|5271.3|5275.3|5271.3|5272.3|5268.3|152
1739237700000|2025-02-11 01:35:00|5274.8|5270.8|5276.8|5272.8|5278.3|5274.3|5273.3|5269.3|171
1739237710000|2025-02-11 01:35:10|5276.3|5272.3|5270.3|5266.3|5276.3|5272.3|5267.3|5263.3|163
1739237720000|2025-02-11 01:35:20|5270.8|5266.8|5272.3|5268.3|5273.3|5269.3|5268.3|5264.3|102
1739237730000|2025-02-11 01:35:30|5272.8|5268.8|5273.3|5269.3|5273.3|5269.3|5271.3|5267.3|103
1739237740000|2025-02-11 01:35:40|5272.8|5268.8|5277.3|5273.3|5279.3|5275.3|5272.3|5268.3|71
1739237750000|2025-02-11 01:35:50|5278.3|5274.3|5275.3|5271.3|5280.3|5276.3|5275.3|5271.3|102
1739237760000|2025-02-11 01:36:00|5273.8|5269.8|5265.8|5261.8|5273.8|5269.8|5265.8|5261.8|122
1739237770000|2025-02-11 01:36:10|5266.8|5262.8|5261.3|5257.3|5267.8|5263.8|5260.3|5256.3|95
1739237780000|2025-02-11 01:36:20|5260.8|5256.8|5262.3|5258.3|5264.3|5260.3|5259.8|5255.8|161
1739237790000|2025-02-11 01:36:30|5261.8|5257.8|5262.8|5258.8|5264.3|5260.3|5259.8|5255.8|66
1739237800000|2025-02-11 01:36:40|5263.3|5259.3|5265.3|5261.3|5266.3|5262.3|5263.3|5259.3|59
1739237810000|2025-02-11 01:36:50|5264.8|5260.8|5269.8|5265.8|5270.3|5266.3|5264.3|5260.3|136
1739237820000|2025-02-11 01:37:00|5270.3|5266.3|5266.3|5262.3|5270.3|5266.3|5265.8|5261.8|189
1739237830000|2025-02-11 01:37:10|5265.3|5261.3|5258.3|5254.3|5265.3|5261.3|5257.8|5253.8|206
1739237840000|2025-02-11 01:37:20|5257.8|5253.8|5254.3|5250.3|5258.8|5254.8|5252.3|5248.3|288
1739237850000|2025-02-11 01:37:30|5253.3|5249.3|5254.3|5250.3|5258.3|5254.3|5252.3|5248.3|251
1739237860000|2025-02-11 01:37:40|5255.8|5251.8|5260.3|5256.3|5260.3|5256.3|5254.3|5250.3|161
1739237870000|2025-02-11 01:37:50|5259.3|5255.3|5255.3|5251.3|5262.3|5258.3|5254.3|5250.3|102
1739237880000|2025-02-11 01:38:00|5254.8|5250.8|5253.3|5249.3|5255.3|5251.3|5251.3|5247.3|127
1739237890000|2025-02-11 01:38:10|5252.8|5248.8|5254.3|5250.3|5255.3|5251.3|5250.8|5246.8|157
1739237900000|2025-02-11 01:38:20|5255.3|5251.3|5252.3|5248.3|5256.3|5252.3|5252.3|5248.3|123
1739237910000|2025-02-11 01:38:30|5251.3|5247.3|5255.8|5251.8|5256.3|5252.3|5250.8|5246.8|103
1739237920000|2025-02-11 01:38:40|5254.8|5250.8|5261.3|5257.3|5261.3|5257.3|5254.3|5250.3|199
1739237930000|2025-02-11 01:38:50|5260.8|5256.8|5262.3|5258.3|5262.8|5258.8|5259.3|5255.3|88
1739237940000|2025-02-11 01:39:00|5263.3|5259.3|5270.3|5266.3|5270.3|5266.3|5262.3|5258.3|130
1739237950000|2025-02-11 01:39:10|5270.8|5266.8|5268.3|5264.3|5270.8|5266.8|5265.3|5261.3|148
1739237960000|2025-02-11 01:39:20|5269.3|5265.3|5272.3|5268.3|5273.8|5269.8|5267.8|5263.8|244
1739237970000|2025-02-11 01:39:30|5272.8|5268.8|5272.3|5268.3|5273.3|5269.3|5270.3|5266.3|83
1739237980000|2025-02-11 01:39:40|5271.3|5267.3|5274.8|5270.8|5275.3|5271.3|5270.3|5266.3|82
1739237990000|2025-02-11 01:39:50|5275.3|5271.3|5276.3|5272.3|5276.8|5272.8|5274.3|5270.3|89
1739238000000|2025-02-11 01:40:00|5275.8|5271.8|5277.3|5273.3|5277.3|5273.3|5274.3|5270.3|142
1739238010000|2025-02-11 01:40:10|5276.8|5272.8|5278.3|5274.3|5278.3|5274.3|5275.3|5271.3|79
1739238020000|2025-02-11 01:40:20|5277.8|5273.8|5274.3|5270.3|5277.8|5273.8|5274.3|5270.3|84
1739238030000|2025-02-11 01:40:30|5273.3|5269.3|5273.3|5269.3|5274.3|5270.3|5269.8|5265.8|105
1739238040000|2025-02-11 01:40:40|5272.8|5268.8|5272.3|5268.3|5275.3|5271.3|5270.3|5266.3|61
1739238050000|2025-02-11 01:40:50|5273.3|5269.3|5273.8|5269.8|5274.3|5270.3|5270.3|5266.3|53
1739238060000|2025-02-11 01:41:00|5274.3|5270.3|5274.3|5270.3|5275.3|5271.3|5272.3|5268.3|61
1739238070000|2025-02-11 01:41:10|5274.8|5270.8|5279.3|5275.3|5281.3|5277.3|5274.3|5270.3|122
1739238080000|2025-02-11 01:41:20|5279.8|5275.8|5280.8|5276.8|5282.3|5278.3|5279.3|5275.3|46
1739238090000|2025-02-11 01:41:30|5281.3|5277.3|5285.3|5281.3|5285.3|5281.3|5281.3|5277.3|112
1739238100000|2025-02-11 01:41:40|5284.3|5280.3|5278.8|5274.8|5284.3|5280.3|5277.3|5273.3|122
1739238110000|2025-02-11 01:41:50|5278.3|5274.3|5273.3|5269.3|5278.3|5274.3|5272.3|5268.3|63
1739238120000|2025-02-11 01:42:00|5273.8|5269.8|5275.8|5271.8|5279.3|5275.3|5272.3|5268.3|66
1739238130000|2025-02-11 01:42:10|5275.3|5271.3|5278.3|5274.3|5279.3|5275.3|5274.3|5270.3|61
1739238140000|2025-02-11 01:42:20|5278.8|5274.8|5275.3|5271.3|5281.3|5277.3|5275.3|5271.3|39
1739238150000|2025-02-11 01:42:30|5273.8|5269.8|5269.3|5265.3|5273.8|5269.8|5269.3|5265.3|70
1739238160000|2025-02-11 01:42:40|5268.3|5264.3|5268.3|5264.3|5272.3|5268.3|5268.3|5264.3|43
1739238170000|2025-02-11 01:42:50|5267.3|5263.3|5269.8|5265.8|5269.8|5265.8|5264.3|5260.3|89
1739238180000|2025-02-11 01:43:00|5270.8|5266.8|5268.3|5264.3|5270.8|5266.8|5266.8|5262.8|97
1739238190000|2025-02-11 01:43:10|5267.3|5263.3|5267.3|5263.3|5269.3|5265.3|5266.8|5262.8|32
1739238200000|2025-02-11 01:43:20|5266.3|5262.3|5263.3|5259.3|5266.3|5262.3|5262.3|5258.3|56
1739238210000|2025-02-11 01:43:30|5262.8|5258.8|5260.3|5256.3|5262.8|5258.8|5259.3|5255.3|49
1739238220000|2025-02-11 01:43:40|5259.3|5255.3|5258.3|5254.3|5262.3|5258.3|5257.8|5253.8|111
1739238230000|2025-02-11 01:43:50|5257.8|5253.8|5266.3|5262.3|5266.3|5262.3|5257.8|5253.8|63
1739238240000|2025-02-11 01:44:00|5266.8|5262.8|5270.3|5266.3|5272.3|5268.3|5266.8|5262.8|108
1739238250000|2025-02-11 01:44:10|5269.8|5265.8|5271.3|5267.3|5272.3|5268.3|5268.8|5264.8|67
1739238260000|2025-02-11 01:44:20|5270.3|5266.3|5273.3|5269.3|5273.3|5269.3|5269.3|5265.3|45
1739238270000|2025-02-11 01:44:30|5273.8|5269.8|5272.3|5268.3|5274.3|5270.3|5272.3|5268.3|46
1739238280000|2025-02-11 01:44:40|5273.3|5269.3|5275.3|5271.3|5276.8|5272.8|5270.3|5266.3|56
1739238290000|2025-02-11 01:44:50|5275.8|5271.8|5273.3|5269.3|5275.8|5271.8|5271.3|5267.3|48
1739238300000|2025-02-11 01:45:00|5272.3|5268.3|5269.3|5265.3|5272.8|5268.8|5268.3|5264.3|49
1739238310000|2025-02-11 01:45:10|5268.8|5264.8|5266.3|5262.3|5271.3|5267.3|5266.3|5262.3|48
1739238320000|2025-02-11 01:45:20|5266.8|5262.8|5270.3|5266.3|5270.3|5266.3|5264.3|5260.3|122
1739238330000|2025-02-11 01:45:30|5269.8|5265.8|5269.3|5265.3|5272.3|5268.3|5267.3|5263.3|80
1739238340000|2025-02-11 01:45:40|5268.8|5264.8|5269.3|5265.3|5271.3|5267.3|5268.8|5264.8|43
1739238350000|2025-02-11 01:45:50|5267.8|5263.8|5267.3|5263.3|5268.3|5264.3|5265.3|5261.3|85
1739238360000|2025-02-11 01:46:00|5268.8|5264.8|5272.3|5268.3|5273.3|5269.3|5268.8|5264.8|110
1739238370000|2025-02-11 01:46:10|5271.8|5267.8|5266.3|5262.3|5272.3|5268.3|5265.3|5261.3|92
1739238380000|2025-02-11 01:46:20|5265.8|5261.8|5263.3|5259.3|5266.3|5262.3|5263.3|5259.3|19
1739238390000|2025-02-11 01:46:30|5262.8|5258.8|5258.8|5254.8|5263.3|5259.3|5258.3|5254.3|80
1739238400000|2025-02-11 01:46:40|5257.8|5253.8|5258.3|5254.3|5259.3|5255.3|5256.3|5252.3|16
1739238410000|2025-02-11 01:46:50|5258.8|5254.8|5260.8|5256.8|5261.3|5257.3|5258.3|5254.3|89
1739238420000|2025-02-11 01:47:00|5260.3|5256.3|5262.3|5258.3|5264.3|5260.3|5259.8|5255.8|86
1739238430000|2025-02-11 01:47:10|5263.3|5259.3|5263.8|5259.8|5264.3|5260.3|5261.3|5257.3|42
1739238440000|2025-02-11 01:47:20|5263.3|5259.3|5264.8|5260.8|5265.3|5261.3|5262.8|5258.8|44
1739238450000|2025-02-11 01:47:30|5264.3|5260.3|5265.3|5261.3|5266.3|5262.3|5264.3|5260.3|29
1739238460000|2025-02-11 01:47:40|5266.3|5262.3|5260.8|5256.8|5266.8|5262.8|5260.8|5256.8|91
1739238470000|2025-02-11 01:47:50|5259.3|5255.3|5264.3|5260.3|5265.3|5261.3|5259.3|5255.3|98
1739238480000|2025-02-11 01:48:00|5264.8|5260.8|5262.3|5258.3|5265.3|5261.3|5261.3|5257.3|179
1739238490000|2025-02-11 01:48:10|5261.8|5257.8|5257.3|5253.3|5262.3|5258.3|5257.3|5253.3|79
1739238500000|2025-02-11 01:48:20|5256.8|5252.8|5253.3|5249.3|5257.8|5253.8|5252.8|5248.8|106
1739238510000|2025-02-11 01:48:30|5252.3|5248.3|5251.3|5247.3|5252.8|5248.8|5251.3|5247.3|71
1739238520000|2025-02-11 01:48:40|5250.8|5246.8|5253.3|5249.3|5253.3|5249.3|5250.3|5246.3|58
1739238530000|2025-02-11 01:48:50|5252.8|5248.8|5250.3|5246.3|5253.3|5249.3|5250.3|5246.3|33
1739238540000|2025-02-11 01:49:00|5249.8|5245.8|5256.3|5252.3|5257.3|5253.3|5249.3|5245.3|118
1739238550000|2025-02-11 01:49:10|5256.8|5252.8|5252.3|5248.3|5257.8|5253.8|5252.3|5248.3|85
1739238560000|2025-02-11 01:49:20|5252.8|5248.8|5248.8|5244.8|5252.8|5248.8|5248.3|5244.3|51
1739238570000|2025-02-11 01:49:30|5248.3|5244.3|5247.3|5243.3|5249.3|5245.3|5247.3|5243.3|65
1739238580000|2025-02-11 01:49:40|5246.8|5242.8|5244.3|5240.3|5246.8|5242.8|5243.3|5239.3|188
1739238590000|2025-02-11 01:49:50|5243.3|5239.3|5241.3|5237.3|5244.3|5240.3|5241.3|5237.3|23
1739238600000|2025-02-11 01:50:00|5240.8|5236.8|5239.8|5235.8|5240.8|5236.8|5237.3|5233.3|170
1739238610000|2025-02-11 01:50:10|5240.3|5236.3|5242.8|5238.8|5244.3|5240.3|5240.3|5236.3|115
1739238620000|2025-02-11 01:50:20|5242.3|5238.3|5242.8|5238.8|5243.3|5239.3|5239.8|5235.8|41
1739238630000|2025-02-11 01:50:30|5242.3|5238.3|5238.3|5234.3|5242.8|5238.8|5237.3|5233.3|33
1739238640000|2025-02-11 01:50:40|5239.3|5235.3|5240.3|5236.3|5240.3|5236.3|5237.3|5233.3|181
1739238650000|2025-02-11 01:50:50|5240.8|5236.8|5238.3|5234.3|5241.3|5237.3|5238.3|5234.3|59
1739238660000|2025-02-11 01:51:00|5237.8|5233.8|5236.3|5232.3|5237.8|5233.8|5233.8|5229.8|175
1739238670000|2025-02-11 01:51:10|5235.8|5231.8|5233.8|5229.8|5236.3|5232.3|5233.3|5229.3|32
1739238680000|2025-02-11 01:51:20|5233.3|5229.3|5233.3|5229.3|5235.3|5231.3|5233.3|5229.3|43
1739238690000|2025-02-11 01:51:30|5232.3|5228.3|5232.3|5228.3|5233.8|5229.8|5231.3|5227.3|39
1739238700000|2025-02-11 01:51:40|5232.8|5228.8|5230.8|5226.8|5233.3|5229.3|5229.8|5225.8|85
1739238710000|2025-02-11 01:51:50|5230.3|5226.3|5234.3|5230.3|5234.3|5230.3|5230.3|5226.3|52
1739238720000|2025-02-11 01:52:00|5235.3|5231.3|5234.8|5230.8|5238.3|5234.3|5233.8|5229.8|158
1739238730000|2025-02-11 01:52:10|5234.3|5230.3|5231.3|5227.3|5234.3|5230.3|5231.3|5227.3|26
1739238740000|2025-02-11 01:52:20|5230.3|5226.3|5233.3|5229.3|5234.3|5230.3|5228.3|5224.3|91
1739238750000|2025-02-11 01:52:30|5232.3|5228.3|5232.3|5228.3|5235.8|5231.8|5232.3|5228.3|105
1739238760000|2025-02-11 01:52:40|5232.8|5228.8|5231.3|5227.3|5232.8|5228.8|5231.3|5227.3|170
1739238770000|2025-02-11 01:52:50|5231.8|5227.8|5230.3|5226.3|5231.8|5227.8|5228.3|5224.3|72
1739238780000|2025-02-11 01:53:00|5230.8|5226.8|5231.3|5227.3|5234.3|5230.3|5230.8|5226.8|141
1739238790000|2025-02-11 01:53:10|5230.3|5226.3|5233.8|5229.8|5233.8|5229.8|5230.3|5226.3|36
1739238800000|2025-02-11 01:53:20|5234.3|5230.3|5235.8|5231.8|5237.3|5233.3|5233.3|5229.3|89
1739238810000|2025-02-11 01:53:30|5236.3|5232.3|5232.3|5228.3|5236.3|5232.3|5231.3|5227.3|36
1739238820000|2025-02-11 01:53:40|5231.3|5227.3|5230.3|5226.3|5231.3|5227.3|5229.3|5225.3|56
1739238830000|2025-02-11 01:53:50|5229.8|5225.8|5227.3|5223.3|5232.3|5228.3|5227.3|5223.3|57
1739238840000|2025-02-11 01:54:00|5226.3|5222.3|5225.3|5221.3|5227.3|5223.3|5224.8|5220.8|173
1739238850000|2025-02-11 01:54:10|5226.3|5222.3|5224.3|5220.3|5226.3|5222.3|5223.8|5219.8|108
1739238860000|2025-02-11 01:54:20|5225.3|5221.3|5225.3|5221.3|5226.3|5222.3|5224.3|5220.3|67
1739238870000|2025-02-11 01:54:30|5224.8|5220.8|5225.3|5221.3|5229.3|5225.3|5224.8|5220.8|183
1739238880000|2025-02-11 01:54:40|5226.3|5222.3|5227.3|5223.3|5227.3|5223.3|5226.3|5222.3|86
1739238890000|2025-02-11 01:54:50|5226.8|5222.8|5226.3|5222.3|5228.3|5224.3|5226.3|5222.3|94
1739238900000|2025-02-11 01:55:00|5227.3|5223.3|5230.3|5226.3|5231.3|5227.3|5227.3|5223.3|144
1739238910000|2025-02-11 01:55:10|5230.8|5226.8|5229.8|5225.8|5231.3|5227.3|5228.3|5224.3|140
1739238920000|2025-02-11 01:55:20|5229.3|5225.3|5227.3|5223.3|5229.8|5225.8|5225.8|5221.8|61
1739238930000|2025-02-11 01:55:30|5226.3|5222.3|5227.8|5223.8|5228.3|5224.3|5225.8|5221.8|53
1739238940000|2025-02-11 01:55:40|5227.3|5223.3|5229.3|5225.3|5232.8|5228.8|5227.3|5223.3|71
1739238950000|2025-02-11 01:55:50|5229.8|5225.8|5230.3|5226.3|5232.3|5228.3|5229.8|5225.8|61
1739238960000|2025-02-11 01:56:00|5230.8|5226.8|5232.3|5228.3|5233.3|5229.3|5230.3|5226.3|48
1739238970000|2025-02-11 01:56:10|5232.8|5228.8|5238.3|5234.3|5238.3|5234.3|5232.3|5228.3|166
1739238980000|2025-02-11 01:56:20|5237.3|5233.3|5237.8|5233.8|5238.3|5234.3|5236.3|5232.3|59
1739238990000|2025-02-11 01:56:30|5238.3|5234.3|5239.3|5235.3|5239.3|5235.3|5237.3|5233.3|26
1739239000000|2025-02-11 01:56:40|5238.8|5234.8|5242.3|5238.3|5242.3|5238.3|5237.8|5233.8|126
1739239010000|2025-02-11 01:56:50|5242.8|5238.8|5244.3|5240.3|5245.3|5241.3|5242.3|5238.3|121
1739239020000|2025-02-11 01:57:00|5244.8|5240.8|5244.3|5240.3|5245.3|5241.3|5243.3|5239.3|59
1739239030000|2025-02-11 01:57:10|5244.8|5240.8|5246.3|5242.3|5246.3|5242.3|5244.8|5240.8|56
1739239040000|2025-02-11 01:57:20|5245.8|5241.8|5244.3|5240.3|5246.8|5242.8|5244.3|5240.3|211
1739239050000|2025-02-11 01:57:30|5243.3|5239.3|5244.3|5240.3|5244.8|5240.8|5241.8|5237.8|94
1739239060000|2025-02-11 01:57:40|5243.3|5239.3|5243.8|5239.8|5245.3|5241.3|5243.3|5239.3|77
1739239070000|2025-02-11 01:57:50|5243.3|5239.3|5244.3|5240.3|5244.8|5240.8|5243.3|5239.3|65
1739239080000|2025-02-11 01:58:00|5243.3|5239.3|5243.3|5239.3|5244.3|5240.3|5241.3|5237.3|130
1739239090000|2025-02-11 01:58:10|5244.3|5240.3|5244.3|5240.3|5244.3|5240.3|5243.3|5239.3|46
1739239100000|2025-02-11 01:58:20|5244.8|5240.8|5246.3|5242.3|5247.3|5243.3|5244.3|5240.3|103
1739239110000|2025-02-11 01:58:30|5245.3|5241.3|5249.8|5245.8|5250.3|5246.3|5245.3|5241.3|59
1739239120000|2025-02-11 01:58:40|5249.3|5245.3|5243.3|5239.3|5249.3|5245.3|5243.3|5239.3|138
1739239130000|2025-02-11 01:58:50|5244.3|5240.3|5247.8|5243.8|5248.3|5244.3|5243.3|5239.3|90
1739239140000|2025-02-11 01:59:00|5248.3|5244.3|5253.3|5249.3|5253.3|5249.3|5248.3|5244.3|84
1739239150000|2025-02-11 01:59:10|5252.8|5248.8|5251.3|5247.3|5252.8|5248.8|5249.3|5245.3|88
1739239160000|2025-02-11 01:59:20|5251.8|5247.8|5251.3|5247.3|5253.8|5249.8|5251.3|5247.3|62
1739239170000|2025-02-11 01:59:30|5250.8|5246.8|5251.3|5247.3|5251.3|5247.3|5249.3|5245.3|63
1739239180000|2025-02-11 01:59:40|5252.3|5248.3|5253.3|5249.3|5253.3|5249.3|5251.3|5247.3|73
1739239190000|2025-02-11 01:59:50|5254.3|5250.3|5252.3|5248.3|5254.8|5250.8|5251.3|5247.3|52
1739239200000|2025-02-11 02:00:00|5252.8|5248.8|5255.3|5251.3|5257.3|5253.3|5250.8|5246.8|112
1739239210000|2025-02-11 02:00:10|5255.8|5251.8|5256.3|5252.3|5257.3|5253.3|5254.3|5250.3|45
1739239220000|2025-02-11 02:00:20|5255.8|5251.8|5255.3|5251.3|5257.3|5253.3|5254.3|5250.3|50
1739239230000|2025-02-11 02:00:30|5255.8|5251.8|5257.3|5253.3|5259.3|5255.3|5255.8|5251.8|68
1739239240000|2025-02-11 02:00:40|5257.8|5253.8|5258.3|5254.3|5259.3|5255.3|5256.3|5252.3|53
1739239250000|2025-02-11 02:00:50|5258.8|5254.8|5259.8|5255.8|5260.3|5256.3|5258.3|5254.3|90
1739239260000|2025-02-11 02:01:00|5259.3|5255.3|5256.3|5252.3|5259.8|5255.8|5254.8|5250.8|121
1739239270000|2025-02-11 02:01:10|5254.8|5250.8|5253.3|5249.3|5254.8|5250.8|5252.3|5248.3|73
1739239280000|2025-02-11 02:01:20|5254.3|5250.3|5252.3|5248.3|5256.3|5252.3|5251.3|5247.3|79
1739239290000|2025-02-11 02:01:30|5251.8|5247.8|5248.3|5244.3|5251.8|5247.8|5247.8|5243.8|40
1739239300000|2025-02-11 02:01:40|5247.8|5243.8|5247.3|5243.3|5249.3|5245.3|5246.3|5242.3|20
1739239310000|2025-02-11 02:01:50|5247.8|5243.8|5247.3|5243.3|5248.3|5244.3|5246.3|5242.3|30
1739239320000|2025-02-11 02:02:00|5246.8|5242.8|5249.3|5245.3|5250.8|5246.8|5245.3|5241.3|86
1739239330000|2025-02-11 02:02:10|5250.3|5246.3|5252.3|5248.3|5253.3|5249.3|5250.3|5246.3|59
1739239340000|2025-02-11 02:02:20|5251.8|5247.8|5254.8|5250.8|5254.8|5250.8|5251.3|5247.3|54
1739239350000|2025-02-11 02:02:30|5254.3|5250.3|5255.3|5251.3|5257.3|5253.3|5254.3|5250.3|109
1739239360000|2025-02-11 02:02:40|5256.3|5252.3|5253.3|5249.3|5256.3|5252.3|5252.3|5248.3|89
1739239370000|2025-02-11 02:02:50|5253.8|5249.8|5253.8|5249.8|5254.3|5250.3|5252.3|5248.3|31
1739239380000|2025-02-11 02:03:00|5253.3|5249.3|5255.3|5251.3|5257.3|5253.3|5253.3|5249.3|48
1739239390000|2025-02-11 02:03:10|5256.3|5252.3|5255.3|5251.3|5257.8|5253.8|5254.3|5250.3|57
1739239400000|2025-02-11 02:03:20|5256.3|5252.3|5256.8|5252.8|5256.8|5252.8|5253.8|5249.8|46
1739239410000|2025-02-11 02:03:30|5256.3|5252.3|5254.3|5250.3|5258.3|5254.3|5254.3|5250.3|42
1739239420000|2025-02-11 02:03:40|5253.8|5249.8|5252.3|5248.3|5253.8|5249.8|5251.3|5247.3|48
1739239430000|2025-02-11 02:03:50|5252.8|5248.8|5253.3|5249.3|5253.3|5249.3|5251.3|5247.3|27
1739239440000|2025-02-11 02:04:00|5254.3|5250.3|5257.8|5253.8|5258.3|5254.3|5253.3|5249.3|85
1739239450000|2025-02-11 02:04:10|5256.3|5252.3|5260.3|5256.3|5260.8|5256.8|5255.8|5251.8|101
1739239460000|2025-02-11 02:04:20|5260.8|5256.8|5265.3|5261.3|5265.3|5261.3|5260.8|5256.8|118
1739239470000|2025-02-11 02:04:30|5266.3|5262.3|5264.3|5260.3|5267.3|5263.3|5264.3|5260.3|61
1739239480000|2025-02-11 02:04:40|5264.8|5260.8|5261.3|5257.3|5265.3|5261.3|5260.3|5256.3|80
1739239490000|2025-02-11 02:04:50|5260.3|5256.3|5262.3|5258.3|5262.3|5258.3|5257.8|5253.8|53
1739239500000|2025-02-11 02:05:00|5262.8|5258.8|5266.3|5262.3|5267.3|5263.3|5262.3|5258.3|59
1739239510000|2025-02-11 02:05:10|5266.8|5262.8|5267.3|5263.3|5268.3|5264.3|5265.3|5261.3|47
1739239520000|2025-02-11 02:05:20|5266.8|5262.8|5268.3|5264.3|5270.3|5266.3|5266.8|5262.8|141
1739239530000|2025-02-11 02:05:30|5267.8|5263.8|5268.3|5264.3|5271.3|5267.3|5267.8|5263.8|47
1739239540000|2025-02-11 02:05:40|5268.8|5264.8|5270.3|5266.3|5270.3|5266.3|5267.3|5263.3|38
1739239550000|2025-02-11 02:05:50|5269.8|5265.8|5271.3|5267.3|5271.3|5267.3|5268.8|5264.8|41
1739239560000|2025-02-11 02:06:00|5270.8|5266.8|5272.3|5268.3|5276.3|5272.3|5270.8|5266.8|132
1739239570000|2025-02-11 02:06:10|5271.8|5267.8|5273.3|5269.3|5274.8|5270.8|5271.3|5267.3|94
1739239580000|2025-02-11 02:06:20|5273.8|5269.8|5269.3|5265.3|5275.3|5271.3|5269.3|5265.3|150
1739239590000|2025-02-11 02:06:30|5268.8|5264.8|5267.3|5263.3|5269.3|5265.3|5266.3|5262.3|101
1739239600000|2025-02-11 02:06:40|5268.3|5264.3|5266.3|5262.3|5268.3|5264.3|5264.3|5260.3|101
1739239610000|2025-02-11 02:06:50|5266.8|5262.8|5266.8|5262.8|5268.8|5264.8|5266.3|5262.3|33
1739239620000|2025-02-11 02:07:00|5266.3|5262.3|5266.3|5262.3|5266.8|5262.8|5264.3|5260.3|39
1739239630000|2025-02-11 02:07:10|5265.3|5261.3|5263.3|5259.3|5265.3|5261.3|5262.3|5258.3|26
1739239640000|2025-02-11 02:07:20|5262.3|5258.3|5257.3|5253.3|5262.3|5258.3|5256.8|5252.8|63
1739239650000|2025-02-11 02:07:30|5257.8|5253.8|5256.3|5252.3|5258.3|5254.3|5256.3|5252.3|46
1739239660000|2025-02-11 02:07:40|5256.8|5252.8|5258.3|5254.3|5261.3|5257.3|5256.8|5252.8|69
1739239670000|2025-02-11 02:07:50|5257.3|5253.3|5257.3|5253.3|5257.8|5253.8|5256.3|5252.3|38
1739239680000|2025-02-11 02:08:00|5257.8|5253.8|5258.3|5254.3|5258.3|5254.3|5255.3|5251.3|32
1739239690000|2025-02-11 02:08:10|5257.8|5253.8|5261.3|5257.3|5262.3|5258.3|5257.3|5253.3|36
1739239700000|2025-02-11 02:08:20|5260.8|5256.8|5259.8|5255.8|5262.3|5258.3|5259.8|5255.8|72
1739239710000|2025-02-11 02:08:30|5259.3|5255.3|5255.8|5251.8|5260.3|5256.3|5255.8|5251.8|27
1739239720000|2025-02-11 02:08:40|5255.3|5251.3|5256.8|5252.8|5257.3|5253.3|5253.8|5249.8|30
1739239730000|2025-02-11 02:08:50|5256.3|5252.3|5253.8|5249.8|5256.8|5252.8|5253.3|5249.3|17
1739239740000|2025-02-11 02:09:00|5254.3|5250.3|5252.3|5248.3|5254.3|5250.3|5251.3|5247.3|59
1739239750000|2025-02-11 02:09:10|5251.3|5247.3|5248.3|5244.3|5252.3|5248.3|5247.8|5243.8|124
1739239760000|2025-02-11 02:09:20|5247.8|5243.8|5247.3|5243.3|5249.3|5245.3|5247.3|5243.3|66
1739239770000|2025-02-11 02:09:30|5248.8|5244.8|5250.8|5246.8|5250.8|5246.8|5248.3|5244.3|52
1739239780000|2025-02-11 02:09:40|5250.3|5246.3|5252.3|5248.3|5253.3|5249.3|5250.3|5246.3|51
1739239790000|2025-02-11 02:09:50|5253.3|5249.3|5257.3|5253.3|5257.3|5253.3|5253.3|5249.3|61
1739239800000|2025-02-11 02:10:00|5255.3|5251.3|5262.3|5258.3|5263.3|5259.3|5255.3|5251.3|80
1739239810000|2025-02-11 02:10:10|5261.8|5257.8|5261.8|5257.8|5264.3|5260.3|5260.8|5256.8|70
1739239820000|2025-02-11 02:10:20|5262.3|5258.3|5259.3|5255.3|5262.3|5258.3|5258.3|5254.3|55
1739239830000|2025-02-11 02:10:30|5258.8|5254.8|5260.3|5256.3|5261.3|5257.3|5258.3|5254.3|18
1739239840000|2025-02-11 02:10:40|5259.8|5255.8|5259.3|5255.3|5260.3|5256.3|5257.3|5253.3|29
1739239850000|2025-02-11 02:10:50|5259.8|5255.8|5253.3|5249.3|5259.8|5255.8|5253.3|5249.3|29
1739239860000|2025-02-11 02:11:00|5252.3|5248.3|5252.3|5248.3|5253.3|5249.3|5251.3|5247.3|49
1739239870000|2025-02-11 02:11:10|5251.8|5247.8|5247.3|5243.3|5252.3|5248.3|5247.3|5243.3|146
1739239880000|2025-02-11 02:11:20|5246.8|5242.8|5245.3|5241.3|5247.3|5243.3|5244.3|5240.3|68
1739239890000|2025-02-11 02:11:30|5244.8|5240.8|5243.3|5239.3|5245.8|5241.8|5242.8|5238.8|102
1739239900000|2025-02-11 02:11:40|5243.8|5239.8|5240.3|5236.3|5243.8|5239.8|5239.8|5235.8|115
1739239910000|2025-02-11 02:11:50|5239.8|5235.8|5242.3|5238.3|5242.3|5238.3|5239.3|5235.3|82
1739239920000|2025-02-11 02:12:00|5241.8|5237.8|5243.3|5239.3|5244.3|5240.3|5240.3|5236.3|147
1739239930000|2025-02-11 02:12:10|5243.8|5239.8|5240.3|5236.3|5244.3|5240.3|5239.8|5235.8|54
1739239940000|2025-02-11 02:12:20|5239.8|5235.8|5244.3|5240.3|5244.3|5240.3|5238.8|5234.8|73
1739239950000|2025-02-11 02:12:30|5245.3|5241.3|5245.3|5241.3|5245.3|5241.3|5243.3|5239.3|40
1739239960000|2025-02-11 02:12:40|5244.8|5240.8|5244.3|5240.3|5245.8|5241.8|5244.3|5240.3|28
1739239970000|2025-02-11 02:12:50|5243.8|5239.8|5244.3|5240.3|5245.3|5241.3|5242.8|5238.8|59
1739239980000|2025-02-11 02:13:00|5243.3|5239.3|5240.8|5236.8|5244.3|5240.3|5239.8|5235.8|33
1739239990000|2025-02-11 02:13:10|5241.3|5237.3|5243.3|5239.3|5243.3|5239.3|5240.8|5236.8|4
1739240000000|2025-02-11 02:13:20|5242.8|5238.8|5244.3|5240.3|5245.3|5241.3|5242.3|5238.3|76
1739240010000|2025-02-11 02:13:30|5243.8|5239.8|5242.8|5238.8|5246.3|5242.3|5242.8|5238.8|69
1739240020000|2025-02-11 02:13:40|5242.3|5238.3|5238.3|5234.3|5242.3|5238.3|5238.3|5234.3|19
1739240030000|2025-02-11 02:13:50|5237.3|5233.3|5237.8|5233.8|5238.3|5234.3|5237.3|5233.3|31
1739240040000|2025-02-11 02:14:00|5237.3|5233.3|5237.3|5233.3|5239.3|5235.3|5236.8|5232.8|42
1739240050000|2025-02-11 02:14:10|5236.3|5232.3|5231.3|5227.3|5236.3|5232.3|5231.3|5227.3|413
1739240060000|2025-02-11 02:14:20|5232.3|5228.3|5232.3|5228.3|5232.8|5228.8|5231.3|5227.3|56
1739240070000|2025-02-11 02:14:30|5231.8|5227.8|5232.3|5228.3|5232.3|5228.3|5231.3|5227.3|65
1739240080000|2025-02-11 02:14:40|5233.3|5229.3|5232.3|5228.3|5235.3|5231.3|5232.3|5228.3|97
1739240090000|2025-02-11 02:14:50|5232.8|5228.8|5232.3|5228.3|5233.3|5229.3|5231.8|5227.8|30
1739240100000|2025-02-11 02:15:00|5231.8|5227.8|5234.8|5230.8|5235.3|5231.3|5231.8|5227.8|91
1739240110000|2025-02-11 02:15:10|5234.3|5230.3|5237.3|5233.3|5237.3|5233.3|5233.3|5229.3|41
1739240120000|2025-02-11 02:15:20|5236.8|5232.8|5234.8|5230.8|5237.3|5233.3|5234.3|5230.3|46
1739240130000|2025-02-11 02:15:30|5235.3|5231.3|5235.8|5231.8|5236.3|5232.3|5234.3|5230.3|19
1739240140000|2025-02-11 02:15:40|5236.3|5232.3|5239.3|5235.3|5239.3|5235.3|5235.3|5231.3|19
1739240150000|2025-02-11 02:15:50|5240.3|5236.3|5238.3|5234.3|5240.3|5236.3|5237.3|5233.3|45
1739240160000|2025-02-11 02:16:00|5238.8|5234.8|5237.3|5233.3|5240.3|5236.3|5236.3|5232.3|44
1739240170000|2025-02-11 02:16:10|5237.8|5233.8|5237.3|5233.3|5238.3|5234.3|5236.3|5232.3|75
1739240180000|2025-02-11 02:16:20|5238.3|5234.3|5238.3|5234.3|5239.8|5235.8|5237.3|5233.3|47
1739240190000|2025-02-11 02:16:30|5237.3|5233.3|5237.3|5233.3|5238.3|5234.3|5236.3|5232.3|33
1739240200000|2025-02-11 02:16:40|5237.8|5233.8|5237.3|5233.3|5238.3|5234.3|5235.8|5231.8|38
1739240210000|2025-02-11 02:16:50|5236.8|5232.8|5235.3|5231.3|5237.3|5233.3|5235.3|5231.3|37
1739240220000|2025-02-11 02:17:00|5235.8|5231.8|5235.8|5231.8|5236.3|5232.3|5235.3|5231.3|35
1739240230000|2025-02-11 02:17:10|5235.3|5231.3|5234.3|5230.3|5237.3|5233.3|5233.3|5229.3|73
1739240240000|2025-02-11 02:17:20|5233.3|5229.3|5234.3|5230.3|5236.3|5232.3|5233.3|5229.3|33
1739240250000|2025-02-11 02:17:30|5233.8|5229.8|5232.8|5228.8|5235.3|5231.3|5232.3|5228.3|47
1739240260000|2025-02-11 02:17:40|5233.3|5229.3|5229.3|5225.3|5234.3|5230.3|5228.3|5224.3|114
1739240270000|2025-02-11 02:17:50|5228.3|5224.3|5226.8|5222.8|5229.3|5225.3|5226.3|5222.3|75
1739240280000|2025-02-11 02:18:00|5227.3|5223.3|5224.3|5220.3|5227.3|5223.3|5222.8|5218.8|156
1739240290000|2025-02-11 02:18:10|5225.3|5221.3|5222.3|5218.3|5225.3|5221.3|5222.3|5218.3|50
1739240300000|2025-02-11 02:18:20|5223.3|5219.3|5222.8|5218.8|5225.3|5221.3|5222.3|5218.3|104
1739240310000|2025-02-11 02:18:30|5223.3|5219.3|5222.3|5218.3|5223.3|5219.3|5221.3|5217.3|49
1739240320000|2025-02-11 02:18:40|5221.3|5217.3|5222.3|5218.3|5224.3|5220.3|5221.3|5217.3|59
1739240330000|2025-02-11 02:18:50|5222.8|5218.8|5220.3|5216.3|5222.8|5218.8|5220.3|5216.3|19
1739240340000|2025-02-11 02:19:00|5220.8|5216.8|5222.3|5218.3|5222.3|5218.3|5220.3|5216.3|76
1739240350000|2025-02-11 02:19:10|5222.8|5218.8|5220.8|5216.8|5222.8|5218.8|5220.3|5216.3|20
1739240360000|2025-02-11 02:19:20|5221.3|5217.3|5223.3|5219.3|5223.3|5219.3|5220.3|5216.3|38
1739240370000|2025-02-11 02:19:30|5224.3|5220.3|5223.3|5219.3|5224.3|5220.3|5222.3|5218.3|41
1739240380000|2025-02-11 02:19:40|5223.8|5219.8|5222.3|5218.3|5224.3|5220.3|5222.3|5218.3|47
1739240390000|2025-02-11 02:19:50|5221.8|5217.8|5222.3|5218.3|5222.3|5218.3|5221.3|5217.3|21
1739240400000|2025-02-11 02:20:00|5221.3|5217.3|5221.3|5217.3|5222.3|5218.3|5220.3|5216.3|74
1739240410000|2025-02-11 02:20:10|5220.8|5216.8|5217.8|5213.8|5222.3|5218.3|5217.3|5213.3|131
1739240420000|2025-02-11 02:20:20|5217.3|5213.3|5217.8|5213.8|5218.3|5214.3|5217.3|5213.3|32
1739240430000|2025-02-11 02:20:30|5217.3|5213.3|5217.3|5213.3|5217.3|5213.3|5215.3|5211.3|72
1739240440000|2025-02-11 02:20:40|5216.8|5212.8|5213.8|5209.8|5216.8|5212.8|5213.3|5209.3|116
1739240450000|2025-02-11 02:20:50|5213.3|5209.3|5211.3|5207.3|5213.8|5209.8|5210.8|5206.8|130
1739240460000|2025-02-11 02:21:00|5210.8|5206.8|5212.3|5208.3|5212.3|5208.3|5208.8|5204.8|372
1739240470000|2025-02-11 02:21:10|5213.3|5209.3|5213.3|5209.3|5214.3|5210.3|5212.3|5208.3|80
1739240480000|2025-02-11 02:21:20|5214.3|5210.3|5212.3|5208.3|5214.8|5210.8|5211.8|5207.8|43
1739240490000|2025-02-11 02:21:30|5211.8|5207.8|5214.3|5210.3|5214.3|5210.3|5211.3|5207.3|61
1739240500000|2025-02-11 02:21:40|5214.8|5210.8|5215.3|5211.3|5217.3|5213.3|5214.8|5210.8|59
1739240510000|2025-02-11 02:21:50|5214.8|5210.8|5215.3|5211.3|5217.3|5213.3|5214.3|5210.3|33
1739240520000|2025-02-11 02:22:00|5214.8|5210.8|5213.3|5209.3|5215.8|5211.8|5213.3|5209.3|38
1739240530000|2025-02-11 02:22:10|5213.8|5209.8|5213.3|5209.3|5215.3|5211.3|5212.3|5208.3|24
1739240540000|2025-02-11 02:22:20|5212.3|5208.3|5215.3|5211.3|5215.3|5211.3|5211.8|5207.8|68
1739240550000|2025-02-11 02:22:30|5214.3|5210.3|5212.8|5208.8|5214.3|5210.3|5212.3|5208.3|20
1739240560000|2025-02-11 02:22:40|5213.3|5209.3|5212.8|5208.8|5214.3|5210.3|5212.3|5208.3|37
1739240570000|2025-02-11 02:22:50|5212.3|5208.3|5209.3|5205.3|5212.3|5208.3|5209.3|5205.3|56
1739240580000|2025-02-11 02:23:00|5208.3|5204.3|5211.3|5207.3|5212.3|5208.3|5208.3|5204.3|84
1739240590000|2025-02-11 02:23:10|5210.8|5206.8|5214.3|5210.3|5214.3|5210.3|5210.3|5206.3|61
1739240600000|2025-02-11 02:23:20|5213.8|5209.8|5213.3|5209.3|5213.8|5209.8|5211.3|5207.3|36
1739240610000|2025-02-11 02:23:30|5213.8|5209.8|5217.8|5213.8|5217.8|5213.8|5213.8|5209.8|68
1739240620000|2025-02-11 02:23:40|5218.3|5214.3|5215.3|5211.3|5218.8|5214.8|5215.3|5211.3|40
1739240630000|2025-02-11 02:23:50|5214.3|5210.3|5212.3|5208.3|5214.3|5210.3|5210.3|5206.3|104
1739240640000|2025-02-11 02:24:00|5211.8|5207.8|5214.3|5210.3|5214.3|5210.3|5210.3|5206.3|67
1739240650000|2025-02-11 02:24:10|5213.8|5209.8|5211.3|5207.3|5214.3|5210.3|5211.3|5207.3|56
1739240660000|2025-02-11 02:24:20|5211.8|5207.8|5211.3|5207.3|5211.8|5207.8|5210.3|5206.3|19
1739240670000|2025-02-11 02:24:30|5210.3|5206.3|5211.3|5207.3|5211.3|5207.3|5209.3|5205.3|47
1739240680000|2025-02-11 02:24:40|5210.8|5206.8|5210.3|5206.3|5211.3|5207.3|5208.8|5204.8|53
1739240690000|2025-02-11 02:24:50|5210.8|5206.8|5208.3|5204.3|5211.3|5207.3|5207.8|5203.8|30
1739240700000|2025-02-11 02:25:00|5207.8|5203.8|5209.3|5205.3|5209.3|5205.3|5206.3|5202.3|81
1739240710000|2025-02-11 02:25:10|5208.3|5204.3|5209.3|5205.3|5209.3|5205.3|5207.8|5203.8|23
1739240720000|2025-02-11 02:25:20|5207.3|5203.3|5210.3|5206.3|5210.3|5206.3|5207.3|5203.3|26
1739240730000|2025-02-11 02:25:30|5211.3|5207.3|5212.3|5208.3|5214.3|5210.3|5211.3|5207.3|62
1739240740000|2025-02-11 02:25:40|5212.8|5208.8|5212.3|5208.3|5212.8|5208.8|5210.3|5206.3|42
1739240750000|2025-02-11 02:25:50|5212.8|5208.8|5212.3|5208.3|5214.3|5210.3|5211.3|5207.3|36
1739240760000|2025-02-11 02:26:00|5213.3|5209.3|5210.8|5206.8|5214.3|5210.3|5210.8|5206.8|99
1739240770000|2025-02-11 02:26:10|5211.3|5207.3|5213.3|5209.3|5213.3|5209.3|5211.3|5207.3|108
1739240780000|2025-02-11 02:26:20|5212.8|5208.8|5216.3|5212.3|5216.8|5212.8|5212.8|5208.8|24
1739240790000|2025-02-11 02:26:30|5215.8|5211.8|5216.3|5212.3|5216.8|5212.8|5214.3|5210.3|20
1739240800000|2025-02-11 02:26:40|5215.3|5211.3|5216.3|5212.3|5217.3|5213.3|5214.3|5210.3|30
1739240810000|2025-02-11 02:26:50|5216.8|5212.8|5221.3|5217.3|5221.3|5217.3|5216.3|5212.3|49
1739240820000|2025-02-11 02:27:00|5220.8|5216.8|5219.3|5215.3|5221.3|5217.3|5219.3|5215.3|38
1739240830000|2025-02-11 02:27:10|5218.3|5214.3|5217.8|5213.8|5218.3|5214.3|5216.3|5212.3|24
1739240840000|2025-02-11 02:27:20|5218.3|5214.3|5217.3|5213.3|5219.3|5215.3|5215.8|5211.8|16
1739240850000|2025-02-11 02:27:30|5216.3|5212.3|5217.8|5213.8|5217.8|5213.8|5216.3|5212.3|17
1739240860000|2025-02-11 02:27:40|5218.3|5214.3|5217.3|5213.3|5219.3|5215.3|5217.3|5213.3|22
1739240870000|2025-02-11 02:27:50|5216.3|5212.3|5215.3|5211.3|5216.3|5212.3|5213.8|5209.8|63
1739240880000|2025-02-11 02:28:00|5214.8|5210.8|5214.3|5210.3|5215.8|5211.8|5213.3|5209.3|32
1739240890000|2025-02-11 02:28:10|5213.8|5209.8|5215.3|5211.3|5215.8|5211.8|5213.8|5209.8|44
1739240900000|2025-02-11 02:28:20|5215.8|5211.8|5213.8|5209.8|5215.8|5211.8|5213.3|5209.3|37
1739240910000|2025-02-11 02:28:30|5214.3|5210.3|5213.3|5209.3|5214.3|5210.3|5212.3|5208.3|104
1739240920000|2025-02-11 02:28:40|5212.8|5208.8|5212.8|5208.8|5213.3|5209.3|5211.3|5207.3|47
1739240930000|2025-02-11 02:28:50|5213.3|5209.3|5210.3|5206.3|5213.3|5209.3|5209.3|5205.3|82
1739240940000|2025-02-11 02:29:00|5209.3|5205.3|5204.3|5200.3|5209.3|5205.3|5204.3|5200.3|141
1739240950000|2025-02-11 02:29:10|5203.8|5199.8|5208.8|5204.8|5208.8|5204.8|5203.8|5199.8|110
1739240960000|2025-02-11 02:29:20|5209.3|5205.3|5208.3|5204.3|5211.3|5207.3|5207.8|5203.8|71
1739240970000|2025-02-11 02:29:30|5207.8|5203.8|5209.3|5205.3|5210.3|5206.3|5207.3|5203.3|20
1739240980000|2025-02-11 02:29:40|5208.3|5204.3|5208.8|5204.8|5210.3|5206.3|5208.3|5204.3|16
1739240990000|2025-02-11 02:29:50|5208.3|5204.3|5208.3|5204.3|5208.3|5204.3|5207.3|5203.3|22
1739241000000|2025-02-11 02:30:00|5208.8|5204.8|5208.8|5204.8|5210.3|5206.3|5207.8|5203.8|25
1739241010000|2025-02-11 02:30:10|5209.3|5205.3|5211.8|5207.8|5212.3|5208.3|5208.3|5204.3|22
1739241020000|2025-02-11 02:30:20|5212.3|5208.3|5208.3|5204.3|5212.3|5208.3|5208.3|5204.3|45
1739241030000|2025-02-11 02:30:30|5209.3|5205.3|5212.3|5208.3|5212.3|5208.3|5209.3|5205.3|52
1739241040000|2025-02-11 02:30:40|5212.8|5208.8|5213.3|5209.3|5215.3|5211.3|5211.8|5207.8|30
1739241050000|2025-02-11 02:30:50|5212.3|5208.3|5208.3|5204.3|5212.3|5208.3|5208.3|5204.3|49
1739241060000|2025-02-11 02:31:00|5207.8|5203.8|5206.3|5202.3|5208.3|5204.3|5205.3|5201.3|50
1739241070000|2025-02-11 02:31:10|5205.8|5201.8|5203.3|5199.3|5206.3|5202.3|5202.8|5198.8|47
1739241080000|2025-02-11 02:31:20|5202.8|5198.8|5200.8|5196.8|5203.3|5199.3|5200.3|5196.3|47
1739241090000|2025-02-11 02:31:30|5201.3|5197.3|5198.3|5194.3|5201.3|5197.3|5196.8|5192.8|117
1739241100000|2025-02-11 02:31:40|5197.8|5193.8|5196.3|5192.3|5197.8|5193.8|5196.3|5192.3|45
1739241110000|2025-02-11 02:31:50|5195.8|5191.8|5192.3|5188.3|5196.3|5192.3|5191.8|5187.8|165
1739241120000|2025-02-11 02:32:00|5193.3|5189.3|5194.3|5190.3|5194.3|5190.3|5191.3|5187.3|98
1739241130000|2025-02-11 02:32:10|5195.3|5191.3|5192.3|5188.3|5196.3|5192.3|5191.8|5187.8|90
1739241140000|2025-02-11 02:32:20|5191.3|5187.3|5190.3|5186.3|5192.3|5188.3|5190.3|5186.3|58
1739241150000|2025-02-11 02:32:30|5189.3|5185.3|5191.3|5187.3|5192.8|5188.8|5189.3|5185.3|98
1739241160000|2025-02-11 02:32:40|5190.8|5186.8|5190.3|5186.3|5192.3|5188.3|5190.3|5186.3|82
1739241170000|2025-02-11 02:32:50|5190.8|5186.8|5193.3|5189.3|5193.3|5189.3|5190.8|5186.8|68
1739241180000|2025-02-11 02:33:00|5192.3|5188.3|5186.3|5182.3|5192.3|5188.3|5186.3|5182.3|134
1739241190000|2025-02-11 02:33:10|5187.3|5183.3|5186.8|5182.8|5187.8|5183.8|5185.3|5181.3|84
1739241200000|2025-02-11 02:33:20|5186.3|5182.3|5185.3|5181.3|5187.8|5183.8|5184.8|5180.8|72
1739241210000|2025-02-11 02:33:30|5184.8|5180.8|5182.3|5178.3|5185.3|5181.3|5181.3|5177.3|81
1739241220000|2025-02-11 02:33:40|5181.8|5177.8|5185.8|5181.8|5187.3|5183.3|5181.3|5177.3|101
1739241230000|2025-02-11 02:33:50|5186.3|5182.3|5182.3|5178.3|5186.3|5182.3|5181.8|5177.8|88
1739241240000|2025-02-11 02:34:00|5181.8|5177.8|5184.3|5180.3|5185.3|5181.3|5181.3|5177.3|87
1739241250000|2025-02-11 02:34:10|5184.8|5180.8|5192.8|5188.8|5193.3|5189.3|5184.3|5180.3|185
1739241260000|2025-02-11 02:34:20|5192.3|5188.3|5189.3|5185.3|5192.3|5188.3|5188.3|5184.3|89
1739241270000|2025-02-11 02:34:30|5188.8|5184.8|5189.3|5185.3|5191.3|5187.3|5188.3|5184.3|45
1739241280000|2025-02-11 02:34:40|5191.3|5187.3|5190.3|5186.3|5193.3|5189.3|5190.3|5186.3|86
1739241290000|2025-02-11 02:34:50|5189.8|5185.8|5191.3|5187.3|5192.3|5188.3|5189.3|5185.3|38
1739241300000|2025-02-11 02:35:00|5190.8|5186.8|5193.3|5189.3|5194.3|5190.3|5189.8|5185.8|67
1739241310000|2025-02-11 02:35:10|5193.8|5189.8|5194.8|5190.8|5195.3|5191.3|5191.3|5187.3|131
1739241320000|2025-02-11 02:35:20|5195.3|5191.3|5199.3|5195.3|5199.3|5195.3|5194.8|5190.8|100
1739241330000|2025-02-11 02:35:30|5198.8|5194.8|5198.3|5194.3|5199.3|5195.3|5196.8|5192.8|46
1739241340000|2025-02-11 02:35:40|5197.8|5193.8|5199.3|5195.3|5199.3|5195.3|5196.8|5192.8|26
1739241350000|2025-02-11 02:35:50|5198.8|5194.8|5199.3|5195.3|5199.8|5195.8|5197.8|5193.8|125
1739241360000|2025-02-11 02:36:00|5198.3|5194.3|5199.3|5195.3|5202.3|5198.3|5198.3|5194.3|64
1739241370000|2025-02-11 02:36:10|5199.8|5195.8|5195.3|5191.3|5199.8|5195.8|5195.3|5191.3|74
1739241380000|2025-02-11 02:36:20|5196.3|5192.3|5197.3|5193.3|5197.8|5193.8|5194.3|5190.3|74
1739241390000|2025-02-11 02:36:30|5199.3|5195.3|5201.3|5197.3|5203.3|5199.3|5199.3|5195.3|109
1739241400000|2025-02-11 02:36:40|5201.8|5197.8|5200.3|5196.3|5202.3|5198.3|5198.8|5194.8|49
1739241410000|2025-02-11 02:36:50|5201.3|5197.3|5203.3|5199.3|5204.8|5200.8|5201.3|5197.3|97
1739241420000|2025-02-11 02:37:00|5203.8|5199.8|5202.8|5198.8|5203.8|5199.8|5202.3|5198.3|48
1739241430000|2025-02-11 02:37:10|5202.3|5198.3|5203.3|5199.3|5204.8|5200.8|5201.8|5197.8|81
1739241440000|2025-02-11 02:37:20|5202.8|5198.8|5203.3|5199.3|5203.3|5199.3|5201.8|5197.8|21
1739241450000|2025-02-11 02:37:30|5204.3|5200.3|5204.3|5200.3|5204.8|5200.8|5202.8|5198.8|54
1739241460000|2025-02-11 02:37:40|5204.8|5200.8|5206.3|5202.3|5207.3|5203.3|5203.3|5199.3|91
1739241470000|2025-02-11 02:37:50|5206.8|5202.8|5204.8|5200.8|5207.3|5203.3|5204.3|5200.3|38
1739241480000|2025-02-11 02:38:00|5205.3|5201.3|5203.3|5199.3|5206.3|5202.3|5202.3|5198.3|85
1739241490000|2025-02-11 02:38:10|5202.8|5198.8|5201.3|5197.3|5203.3|5199.3|5201.3|5197.3|20
1739241500000|2025-02-11 02:38:20|5201.8|5197.8|5197.8|5193.8|5202.3|5198.3|5197.8|5193.8|58
1739241510000|2025-02-11 02:38:30|5198.3|5194.3|5200.3|5196.3|5200.3|5196.3|5197.8|5193.8|43
1739241520000|2025-02-11 02:38:40|5199.8|5195.8|5194.3|5190.3|5200.3|5196.3|5193.3|5189.3|65
1739241530000|2025-02-11 02:38:50|5193.8|5189.8|5193.3|5189.3|5193.8|5189.8|5192.3|5188.3|63
1739241540000|2025-02-11 02:39:00|5192.8|5188.8|5191.3|5187.3|5193.3|5189.3|5190.3|5186.3|47
1739241550000|2025-02-11 02:39:10|5190.8|5186.8|5187.3|5183.3|5191.3|5187.3|5186.8|5182.8|107
1739241560000|2025-02-11 02:39:20|5186.8|5182.8|5186.3|5182.3|5188.3|5184.3|5186.3|5182.3|102
1739241570000|2025-02-11 02:39:30|5187.3|5183.3|5186.8|5182.8|5188.3|5184.3|5186.3|5182.3|35
1739241580000|2025-02-11 02:39:40|5186.3|5182.3|5188.3|5184.3|5190.3|5186.3|5186.3|5182.3|71
1739241590000|2025-02-11 02:39:50|5189.3|5185.3|5188.3|5184.3|5189.3|5185.3|5187.3|5183.3|54
1739241600000|2025-02-11 02:40:00|5187.8|5183.8|5185.8|5181.8|5187.8|5183.8|5185.8|5181.8|102
1739241610000|2025-02-11 02:40:10|5186.8|5182.8|5190.8|5186.8|5191.3|5187.3|5185.3|5181.3|90
1739241620000|2025-02-11 02:40:20|5191.3|5187.3|5190.8|5186.8|5191.3|5187.3|5189.8|5185.8|40
1739241630000|2025-02-11 02:40:30|5191.3|5187.3|5187.3|5183.3|5191.3|5187.3|5187.3|5183.3|83
1739241640000|2025-02-11 02:40:40|5188.3|5184.3|5189.3|5185.3|5189.3|5185.3|5187.8|5183.8|27
1739241650000|2025-02-11 02:40:50|5188.3|5184.3|5186.3|5182.3|5189.3|5185.3|5186.3|5182.3|41
1739241660000|2025-02-11 02:41:00|5187.3|5183.3|5187.3|5183.3|5188.3|5184.3|5185.3|5181.3|31
1739241670000|2025-02-11 02:41:10|5186.3|5182.3|5187.3|5183.3|5187.3|5183.3|5185.8|5181.8|21
1739241680000|2025-02-11 02:41:20|5186.8|5182.8|5185.3|5181.3|5187.3|5183.3|5183.3|5179.3|129
1739241690000|2025-02-11 02:41:30|5186.3|5182.3|5185.3|5181.3|5189.3|5185.3|5184.3|5180.3|62
1739241700000|2025-02-11 02:41:40|5184.3|5180.3|5183.3|5179.3|5184.3|5180.3|5182.3|5178.3|28
1739241710000|2025-02-11 02:41:50|5184.3|5180.3|5180.3|5176.3|5184.3|5180.3|5180.3|5176.3|71
1739241720000|2025-02-11 02:42:00|5180.8|5176.8|5188.3|5184.3|5190.3|5186.3|5180.3|5176.3|115
1739241730000|2025-02-11 02:42:10|5188.8|5184.8|5190.3|5186.3|5191.3|5187.3|5187.8|5183.8|154
1739241740000|2025-02-11 02:42:20|5190.8|5186.8|5189.8|5185.8|5193.8|5189.8|5189.3|5185.3|182
1739241750000|2025-02-11 02:42:30|5189.3|5185.3|5190.3|5186.3|5190.3|5186.3|5188.3|5184.3|18
1739241760000|2025-02-11 02:42:40|5190.8|5186.8|5191.8|5187.8|5192.3|5188.3|5190.3|5186.3|87
1739241770000|2025-02-11 02:42:50|5192.3|5188.3|5193.8|5189.8|5193.8|5189.8|5192.3|5188.3|75
1739241780000|2025-02-11 02:43:00|5192.3|5188.3|5192.3|5188.3|5192.3|5188.3|5188.8|5184.8|74
1739241790000|2025-02-11 02:43:10|5191.8|5187.8|5192.8|5188.8|5194.3|5190.3|5191.3|5187.3|38
1739241800000|2025-02-11 02:43:20|5192.3|5188.3|5190.3|5186.3|5193.3|5189.3|5190.3|5186.3|63
1739241810000|2025-02-11 02:43:30|5189.3|5185.3|5189.3|5185.3|5190.3|5186.3|5187.8|5183.8|89
1739241820000|2025-02-11 02:43:40|5189.8|5185.8|5190.3|5186.3|5190.3|5186.3|5188.3|5184.3|15
1739241830000|2025-02-11 02:43:50|5189.8|5185.8|5188.3|5184.3|5189.8|5185.8|5187.8|5183.8|42
1739241840000|2025-02-11 02:44:00|5188.8|5184.8|5189.3|5185.3|5189.3|5185.3|5187.3|5183.3|51
1739241850000|2025-02-11 02:44:10|5190.8|5186.8|5189.3|5185.3|5190.8|5186.8|5188.3|5184.3|25
1739241860000|2025-02-11 02:44:20|5188.8|5184.8|5191.3|5187.3|5191.3|5187.3|5187.3|5183.3|126
1739241870000|2025-02-11 02:44:30|5190.8|5186.8|5192.3|5188.3|5193.3|5189.3|5190.8|5186.8|61
1739241880000|2025-02-11 02:44:40|5192.8|5188.8|5193.8|5189.8|5195.3|5191.3|5190.8|5186.8|298
1739241890000|2025-02-11 02:44:50|5194.3|5190.3|5196.3|5192.3|5196.3|5192.3|5194.3|5190.3|133
1739241900000|2025-02-11 02:45:00|5197.3|5193.3|5196.3|5192.3|5198.3|5194.3|5195.8|5191.8|77
1739241910000|2025-02-11 02:45:10|5195.8|5191.8|5197.3|5193.3|5197.3|5193.3|5194.8|5190.8|22
1739241920000|2025-02-11 02:45:20|5198.3|5194.3|5201.3|5197.3|5201.3|5197.3|5197.3|5193.3|71
1739241930000|2025-02-11 02:45:30|5200.8|5196.8|5203.3|5199.3|5203.3|5199.3|5200.3|5196.3|114
1739241940000|2025-02-11 02:45:40|5204.3|5200.3|5201.3|5197.3|5204.3|5200.3|5200.8|5196.8|122
1739241950000|2025-02-11 02:45:50|5201.8|5197.8|5201.8|5197.8|5202.3|5198.3|5199.8|5195.8|76
1739241960000|2025-02-11 02:46:00|5202.3|5198.3|5200.3|5196.3|5202.3|5198.3|5199.3|5195.3|41
1739241970000|2025-02-11 02:46:10|5199.8|5195.8|5199.3|5195.3|5201.3|5197.3|5199.3|5195.3|74
1739241980000|2025-02-11 02:46:20|5199.8|5195.8|5201.3|5197.3|5201.3|5197.3|5199.3|5195.3|88
1739241990000|2025-02-11 02:46:30|5201.8|5197.8|5201.3|5197.3|5202.3|5198.3|5199.8|5195.8|15
1739242000000|2025-02-11 02:46:40|5201.8|5197.8|5201.3|5197.3|5202.3|5198.3|5200.3|5196.3|23
1739242010000|2025-02-11 02:46:50|5200.8|5196.8|5202.3|5198.3|5203.3|5199.3|5200.8|5196.8|16
1739242020000|2025-02-11 02:47:00|5203.3|5199.3|5204.3|5200.3|5204.3|5200.3|5202.3|5198.3|65
1739242030000|2025-02-11 02:47:10|5204.8|5200.8|5205.3|5201.3|5206.3|5202.3|5204.3|5200.3|100
1739242040000|2025-02-11 02:47:20|5205.8|5201.8|5201.3|5197.3|5205.8|5201.8|5201.3|5197.3|61
1739242050000|2025-02-11 02:47:30|5201.8|5197.8|5203.3|5199.3|5203.3|5199.3|5201.3|5197.3|196
1739242060000|2025-02-11 02:47:40|5203.8|5199.8|5204.3|5200.3|5205.3|5201.3|5203.8|5199.8|59
1739242070000|2025-02-11 02:47:50|5203.3|5199.3|5206.3|5202.3|5207.3|5203.3|5203.3|5199.3|54
1739242080000|2025-02-11 02:48:00|5205.3|5201.3|5206.3|5202.3|5207.3|5203.3|5205.3|5201.3|55
1739242090000|2025-02-11 02:48:10|5206.8|5202.8|5206.3|5202.3|5206.8|5202.8|5203.8|5199.8|46
1739242100000|2025-02-11 02:48:20|5205.8|5201.8|5207.3|5203.3|5207.3|5203.3|5205.8|5201.8|77
1739242110000|2025-02-11 02:48:30|5206.8|5202.8|5206.8|5202.8|5207.8|5203.8|5206.3|5202.3|28
1739242120000|2025-02-11 02:48:40|5206.3|5202.3|5206.3|5202.3|5207.3|5203.3|5206.3|5202.3|32
1739242130000|2025-02-11 02:48:50|5206.8|5202.8|5206.8|5202.8|5207.3|5203.3|5204.3|5200.3|67
1739242140000|2025-02-11 02:49:00|5207.3|5203.3|5210.3|5206.3|5210.3|5206.3|5207.3|5203.3|99
1739242150000|2025-02-11 02:49:10|5210.8|5206.8|5209.8|5205.8|5211.3|5207.3|5209.3|5205.3|31
1739242160000|2025-02-11 02:49:20|5210.3|5206.3|5210.3|5206.3|5211.3|5207.3|5209.3|5205.3|68
1739242170000|2025-02-11 02:49:30|5209.8|5205.8|5210.8|5206.8|5211.3|5207.3|5209.3|5205.3|67
1739242180000|2025-02-11 02:49:40|5211.3|5207.3|5209.3|5205.3|5211.3|5207.3|5208.3|5204.3|60
1739242190000|2025-02-11 02:49:50|5209.8|5205.8|5209.3|5205.3|5209.8|5205.8|5208.3|5204.3|21
1739242200000|2025-02-11 02:50:00|5208.8|5204.8|5209.3|5205.3|5210.3|5206.3|5208.3|5204.3|20
1739242210000|2025-02-11 02:50:10|5209.8|5205.8|5208.8|5204.8|5211.3|5207.3|5208.8|5204.8|34
1739242220000|2025-02-11 02:50:20|5209.3|5205.3|5209.3|5205.3|5209.3|5205.3|5208.3|5204.3|50
1739242230000|2025-02-11 02:50:30|5210.3|5206.3|5208.8|5204.8|5210.3|5206.3|5208.3|5204.3|53
1739242240000|2025-02-11 02:50:40|5209.3|5205.3|5210.3|5206.3|5210.3|5206.3|5209.3|5205.3|16
1739242250000|2025-02-11 02:50:50|5209.8|5205.8|5209.3|5205.3|5210.3|5206.3|5207.8|5203.8|17
1739242260000|2025-02-11 02:51:00|5209.8|5205.8|5208.3|5204.3|5209.8|5205.8|5207.3|5203.3|30
1739242270000|2025-02-11 02:51:10|5208.8|5204.8|5207.3|5203.3|5209.8|5205.8|5207.3|5203.3|15
1739242280000|2025-02-11 02:51:20|5206.8|5202.8|5204.3|5200.3|5207.3|5203.3|5204.3|5200.3|43
1739242290000|2025-02-11 02:51:30|5203.8|5199.8|5202.8|5198.8|5204.3|5200.3|5201.3|5197.3|65
1739242300000|2025-02-11 02:51:40|5203.3|5199.3|5202.3|5198.3|5203.3|5199.3|5202.3|5198.3|16
1739242310000|2025-02-11 02:51:50|5201.8|5197.8|5199.8|5195.8|5202.3|5198.3|5198.3|5194.3|52
1739242320000|2025-02-11 02:52:00|5199.3|5195.3|5201.8|5197.8|5201.8|5197.8|5199.3|5195.3|72
1739242330000|2025-02-11 02:52:10|5202.3|5198.3|5200.3|5196.3|5202.3|5198.3|5199.3|5195.3|35
1739242340000|2025-02-11 02:52:20|5201.3|5197.3|5200.8|5196.8|5201.3|5197.3|5199.3|5195.3|66
1739242350000|2025-02-11 02:52:30|5201.3|5197.3|5201.8|5197.8|5202.3|5198.3|5200.3|5196.3|44
1739242360000|2025-02-11 02:52:40|5202.3|5198.3|5200.3|5196.3|5202.3|5198.3|5200.3|5196.3|54
1739242370000|2025-02-11 02:52:50|5199.8|5195.8|5199.3|5195.3|5199.8|5195.8|5198.3|5194.3|61
1739242380000|2025-02-11 02:53:00|5198.3|5194.3|5197.3|5193.3|5198.3|5194.3|5197.3|5193.3|23
1739242390000|2025-02-11 02:53:10|5197.8|5193.8|5193.3|5189.3|5197.8|5193.8|5193.3|5189.3|82
1739242400000|2025-02-11 02:53:20|5192.8|5188.8|5193.3|5189.3|5193.3|5189.3|5192.3|5188.3|63
1739242410000|2025-02-11 02:53:30|5192.8|5188.8|5191.3|5187.3|5193.3|5189.3|5191.3|5187.3|18
1739242420000|2025-02-11 02:53:40|5190.3|5186.3|5193.8|5189.8|5194.3|5190.3|5190.3|5186.3|79
1739242430000|2025-02-11 02:53:50|5193.3|5189.3|5193.3|5189.3|5194.8|5190.8|5193.3|5189.3|20
1739242440000|2025-02-11 02:54:00|5192.3|5188.3|5191.3|5187.3|5192.8|5188.8|5190.3|5186.3|48
1739242450000|2025-02-11 02:54:10|5191.8|5187.8|5193.3|5189.3|5193.3|5189.3|5191.8|5187.8|29
1739242460000|2025-02-11 02:54:20|5193.8|5189.8|5194.8|5190.8|5195.3|5191.3|5192.8|5188.8|21
1739242470000|2025-02-11 02:54:30|5195.3|5191.3|5196.3|5192.3|5196.3|5192.3|5195.3|5191.3|24
1739242480000|2025-02-11 02:54:40|5196.8|5192.8|5198.3|5194.3|5200.3|5196.3|5196.8|5192.8|74
1739242490000|2025-02-11 02:54:50|5199.3|5195.3|5200.3|5196.3|5200.8|5196.8|5198.8|5194.8|42
1739242500000|2025-02-11 02:55:00|5200.8|5196.8|5198.3|5194.3|5202.3|5198.3|5197.3|5193.3|58
1739242510000|2025-02-11 02:55:10|5198.8|5194.8|5199.3|5195.3|5200.8|5196.8|5198.8|5194.8|32
1739242520000|2025-02-11 02:55:20|5199.8|5195.8|5199.3|5195.3|5200.3|5196.3|5198.8|5194.8|22
1739242530000|2025-02-11 02:55:30|5198.8|5194.8|5198.3|5194.3|5199.3|5195.3|5197.3|5193.3|37
1739242540000|2025-02-11 02:55:40|5199.3|5195.3|5197.3|5193.3|5200.3|5196.3|5197.3|5193.3|12
1739242550000|2025-02-11 02:55:50|5197.8|5193.8|5198.3|5194.3|5199.3|5195.3|5197.8|5193.8|25
1739242560000|2025-02-11 02:56:00|5197.8|5193.8|5196.3|5192.3|5198.3|5194.3|5195.8|5191.8|31
1739242570000|2025-02-11 02:56:10|5196.8|5192.8|5194.3|5190.3|5197.3|5193.3|5194.3|5190.3|51
1739242580000|2025-02-11 02:56:20|5193.8|5189.8|5192.8|5188.8|5194.3|5190.3|5192.3|5188.3|36
1739242590000|2025-02-11 02:56:30|5192.3|5188.3|5190.8|5186.8|5192.8|5188.8|5190.3|5186.3|37
1739242600000|2025-02-11 02:56:40|5191.3|5187.3|5190.3|5186.3|5191.3|5187.3|5190.3|5186.3|31
1739242610000|2025-02-11 02:56:50|5189.8|5185.8|5189.8|5185.8|5191.3|5187.3|5189.8|5185.8|22
1739242620000|2025-02-11 02:57:00|5190.3|5186.3|5187.3|5183.3|5190.3|5186.3|5187.3|5183.3|24
1739242630000|2025-02-11 02:57:10|5186.8|5182.8|5187.3|5183.3|5187.8|5183.8|5186.3|5182.3|17
1739242640000|2025-02-11 02:57:20|5186.3|5182.3|5186.3|5182.3|5186.3|5182.3|5185.3|5181.3|41
1739242650000|2025-02-11 02:57:30|5185.3|5181.3|5183.3|5179.3|5185.3|5181.3|5183.3|5179.3|70
1739242660000|2025-02-11 02:57:40|5183.8|5179.8|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|9
1739242670000|2025-02-11 02:57:50|5183.8|5179.8|5182.3|5178.3|5183.8|5179.8|5181.3|5177.3|58
1739242680000|2025-02-11 02:58:00|5181.8|5177.8|5182.3|5178.3|5182.8|5178.8|5181.8|5177.8|27
1739242690000|2025-02-11 02:58:10|5181.3|5177.3|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|40
1739242700000|2025-02-11 02:58:20|5180.3|5176.3|5180.3|5176.3|5181.3|5177.3|5180.3|5176.3|25
1739242710000|2025-02-11 02:58:30|5179.8|5175.8|5179.3|5175.3|5180.3|5176.3|5179.3|5175.3|121
1739242720000|2025-02-11 02:58:40|5178.8|5174.8|5177.3|5173.3|5179.3|5175.3|5177.3|5173.3|72
1739242730000|2025-02-11 02:58:50|5176.8|5172.8|5176.3|5172.3|5177.3|5173.3|5174.3|5170.3|92
1739242740000|2025-02-11 02:59:00|5175.8|5171.8|5175.8|5171.8|5176.3|5172.3|5175.3|5171.3|38
1739242750000|2025-02-11 02:59:10|5176.3|5172.3|5177.3|5173.3|5177.3|5173.3|5175.8|5171.8|37
1739242760000|2025-02-11 02:59:20|5178.3|5174.3|5180.3|5176.3|5181.3|5177.3|5178.3|5174.3|54
1739242770000|2025-02-11 02:59:30|5180.8|5176.8|5181.8|5177.8|5181.8|5177.8|5180.3|5176.3|30
1739242780000|2025-02-11 02:59:40|5181.3|5177.3|5181.8|5177.8|5182.3|5178.3|5181.3|5177.3|28
1739242790000|2025-02-11 02:59:50|5181.3|5177.3|5181.3|5177.3|5181.3|5177.3|5179.8|5175.8|24
1739242800000|2025-02-11 03:00:00|5180.8|5176.8|5183.3|5179.3|5183.3|5179.3|5180.3|5176.3|48
1739242810000|2025-02-11 03:00:10|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|9
1739242820000|2025-02-11 03:00:20|5183.8|5179.8|5183.3|5179.3|5185.3|5181.3|5183.3|5179.3|32
1739242830000|2025-02-11 03:00:30|5183.8|5179.8|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|22
1739242840000|2025-02-11 03:00:40|5185.3|5181.3|5183.8|5179.8|5185.3|5181.3|5183.3|5179.3|24
1739242850000|2025-02-11 03:00:50|5183.3|5179.3|5182.3|5178.3|5184.3|5180.3|5181.3|5177.3|29
1739242860000|2025-02-11 03:01:00|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|19
1739242870000|2025-02-11 03:01:10|5183.8|5179.8|5183.3|5179.3|5183.8|5179.8|5182.3|5178.3|9
1739242880000|2025-02-11 03:01:20|5182.8|5178.8|5183.3|5179.3|5183.8|5179.8|5182.8|5178.8|19
1739242890000|2025-02-11 03:01:30|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|7
1739242900000|2025-02-11 03:01:40|5182.8|5178.8|5184.3|5180.3|5184.3|5180.3|5181.3|5177.3|26
1739242910000|2025-02-11 03:01:50|5183.3|5179.3|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|5
1739242920000|2025-02-11 03:02:00|5183.8|5179.8|5184.3|5180.3|5184.3|5180.3|5182.3|5178.3|54
1739242930000|2025-02-11 03:02:10|5186.3|5182.3|5188.3|5184.3|5188.3|5184.3|5186.3|5182.3|68
1739242940000|2025-02-11 03:02:20|5188.8|5184.8|5186.3|5182.3|5189.3|5185.3|5186.3|5182.3|39
1739242950000|2025-02-11 03:02:30|5185.8|5181.8|5185.3|5181.3|5187.3|5183.3|5184.8|5180.8|14
1739242960000|2025-02-11 03:02:40|5184.8|5180.8|5183.3|5179.3|5185.3|5181.3|5182.8|5178.8|19
1739242970000|2025-02-11 03:02:50|5183.8|5179.8|5181.3|5177.3|5183.8|5179.8|5180.8|5176.8|32
1739242980000|2025-02-11 03:03:00|5182.3|5178.3|5180.3|5176.3|5182.3|5178.3|5180.3|5176.3|23
1739242990000|2025-02-11 03:03:10|5179.8|5175.8|5181.3|5177.3|5182.3|5178.3|5179.3|5175.3|71
1739243000000|2025-02-11 03:03:20|5180.8|5176.8|5178.3|5174.3|5181.3|5177.3|5178.3|5174.3|30
1739243010000|2025-02-11 03:03:30|5177.3|5173.3|5177.3|5173.3|5179.3|5175.3|5177.3|5173.3|27
1739243020000|2025-02-11 03:03:40|5176.8|5172.8|5176.3|5172.3|5177.3|5173.3|5176.3|5172.3|30
1739243030000|2025-02-11 03:03:50|5176.8|5172.8|5175.3|5171.3|5177.3|5173.3|5175.3|5171.3|31
1739243040000|2025-02-11 03:04:00|5174.8|5170.8|5176.3|5172.3|5176.3|5172.3|5174.3|5170.3|141
1739243050000|2025-02-11 03:04:10|5175.8|5171.8|5174.3|5170.3|5175.8|5171.8|5173.8|5169.8|68
1739243060000|2025-02-11 03:04:20|5173.8|5169.8|5172.3|5168.3|5173.8|5169.8|5172.3|5168.3|23
1739243070000|2025-02-11 03:04:30|5171.8|5167.8|5172.3|5168.3|5174.3|5170.3|5171.3|5167.3|61
1739243080000|2025-02-11 03:04:40|5173.8|5169.8|5176.3|5172.3|5176.3|5172.3|5173.3|5169.3|46
1739243090000|2025-02-11 03:04:50|5175.8|5171.8|5170.3|5166.3|5175.8|5171.8|5170.3|5166.3|37
1739243100000|2025-02-11 03:05:00|5171.3|5167.3|5169.3|5165.3|5172.3|5168.3|5168.8|5164.8|85
1739243110000|2025-02-11 03:05:10|5168.8|5164.8|5169.3|5165.3|5170.3|5166.3|5168.3|5164.3|21
1739243120000|2025-02-11 03:05:20|5168.8|5164.8|5169.3|5165.3|5169.3|5165.3|5168.3|5164.3|23
1739243130000|2025-02-11 03:05:30|5170.3|5166.3|5171.3|5167.3|5172.3|5168.3|5170.3|5166.3|69
1739243140000|2025-02-11 03:05:40|5171.8|5167.8|5170.3|5166.3|5171.8|5167.8|5169.8|5165.8|54
1739243150000|2025-02-11 03:05:50|5169.3|5165.3|5168.3|5164.3|5170.3|5166.3|5167.8|5163.8|35
1739243160000|2025-02-11 03:06:00|5167.8|5163.8|5167.3|5163.3|5168.3|5164.3|5166.3|5162.3|209
1739243170000|2025-02-11 03:06:10|5167.8|5163.8|5168.3|5164.3|5169.3|5165.3|5166.8|5162.8|51
1739243180000|2025-02-11 03:06:20|5167.8|5163.8|5171.3|5167.3|5172.3|5168.3|5167.8|5163.8|53
1739243190000|2025-02-11 03:06:30|5170.3|5166.3|5170.8|5166.8|5172.3|5168.3|5170.3|5166.3|58
1739243200000|2025-02-11 03:06:40|5170.3|5166.3|5168.8|5164.8|5170.3|5166.3|5168.3|5164.3|70
1739243210000|2025-02-11 03:06:50|5168.3|5164.3|5169.3|5165.3|5169.3|5165.3|5166.3|5162.3|29
1739243220000|2025-02-11 03:07:00|5168.8|5164.8|5167.3|5163.3|5169.3|5165.3|5167.3|5163.3|32
1739243230000|2025-02-11 03:07:10|5167.8|5163.8|5171.8|5167.8|5172.3|5168.3|5167.3|5163.3|54
1739243240000|2025-02-11 03:07:20|5171.3|5167.3|5172.8|5168.8|5172.8|5168.8|5170.3|5166.3|51
1739243250000|2025-02-11 03:07:30|5173.3|5169.3|5172.3|5168.3|5174.3|5170.3|5171.3|5167.3|43
1739243260000|2025-02-11 03:07:40|5171.8|5167.8|5172.3|5168.3|5172.3|5168.3|5170.8|5166.8|22
1739243270000|2025-02-11 03:07:50|5173.3|5169.3|5172.3|5168.3|5173.3|5169.3|5170.8|5166.8|62
1739243280000|2025-02-11 03:08:00|5173.3|5169.3|5176.3|5172.3|5177.3|5173.3|5171.8|5167.8|53
1739243290000|2025-02-11 03:08:10|5175.8|5171.8|5172.8|5168.8|5176.3|5172.3|5172.8|5168.8|240
1739243300000|2025-02-11 03:08:20|5172.3|5168.3|5172.8|5168.8|5173.3|5169.3|5172.3|5168.3|22
1739243310000|2025-02-11 03:08:30|5172.3|5168.3|5171.3|5167.3|5173.3|5169.3|5171.3|5167.3|22
1739243320000|2025-02-11 03:08:40|5170.3|5166.3|5170.3|5166.3|5170.3|5166.3|5168.3|5164.3|63
1739243330000|2025-02-11 03:08:50|5169.3|5165.3|5169.3|5165.3|5169.3|5165.3|5167.3|5163.3|37
1739243340000|2025-02-11 03:09:00|5168.3|5164.3|5169.3|5165.3|5170.3|5166.3|5167.3|5163.3|59
1739243350000|2025-02-11 03:09:10|5169.8|5165.8|5174.3|5170.3|5175.3|5171.3|5169.3|5165.3|48
1739243360000|2025-02-11 03:09:20|5175.3|5171.3|5173.3|5169.3|5175.8|5171.8|5172.3|5168.3|83
1739243370000|2025-02-11 03:09:30|5172.8|5168.8|5173.3|5169.3|5173.3|5169.3|5171.3|5167.3|13
1739243380000|2025-02-11 03:09:40|5173.8|5169.8|5173.3|5169.3|5174.8|5170.8|5173.3|5169.3|22
1739243390000|2025-02-11 03:09:50|5173.8|5169.8|5174.3|5170.3|5174.8|5170.8|5173.3|5169.3|12
1739243400000|2025-02-11 03:10:00|5176.3|5172.3|5175.8|5171.8|5177.3|5173.3|5175.3|5171.3|57
1739243410000|2025-02-11 03:10:10|5176.3|5172.3|5175.3|5171.3|5177.3|5173.3|5173.3|5169.3|102
1739243420000|2025-02-11 03:10:20|5174.8|5170.8|5175.8|5171.8|5176.3|5172.3|5172.3|5168.3|116
1739243430000|2025-02-11 03:10:30|5175.3|5171.3|5175.8|5171.8|5176.8|5172.8|5174.3|5170.3|35
1739243440000|2025-02-11 03:10:40|5175.3|5171.3|5176.3|5172.3|5176.3|5172.3|5174.3|5170.3|25
1739243450000|2025-02-11 03:10:50|5175.8|5171.8|5176.3|5172.3|5176.8|5172.8|5175.3|5171.3|43
1739243460000|2025-02-11 03:11:00|5175.3|5171.3|5174.3|5170.3|5177.8|5173.8|5173.8|5169.8|79
1739243470000|2025-02-11 03:11:10|5173.8|5169.8|5171.3|5167.3|5173.8|5169.8|5171.3|5167.3|184
1739243480000|2025-02-11 03:11:20|5171.8|5167.8|5169.3|5165.3|5172.3|5168.3|5169.3|5165.3|95
1739243490000|2025-02-11 03:11:30|5168.8|5164.8|5166.8|5162.8|5168.8|5164.8|5166.8|5162.8|64
1739243500000|2025-02-11 03:11:40|5167.3|5163.3|5161.8|5157.8|5167.3|5163.3|5161.8|5157.8|193
1739243510000|2025-02-11 03:11:50|5162.3|5158.3|5163.3|5159.3|5163.3|5159.3|5161.3|5157.3|65
1739243520000|2025-02-11 03:12:00|5163.8|5159.8|5167.3|5163.3|5168.3|5164.3|5162.3|5158.3|96
1739243530000|2025-02-11 03:12:10|5167.8|5163.8|5167.8|5163.8|5168.8|5164.8|5166.8|5162.8|96
1739243540000|2025-02-11 03:12:20|5168.3|5164.3|5169.3|5165.3|5170.8|5166.8|5167.3|5163.3|83
1739243550000|2025-02-11 03:12:30|5170.3|5166.3|5171.8|5167.8|5174.3|5170.3|5169.3|5165.3|90
1739243560000|2025-02-11 03:12:40|5172.3|5168.3|5173.3|5169.3|5173.3|5169.3|5171.3|5167.3|36
1739243570000|2025-02-11 03:12:50|5173.8|5169.8|5173.8|5169.8|5174.3|5170.3|5172.8|5168.8|67
1739243580000|2025-02-11 03:13:00|5173.3|5169.3|5176.3|5172.3|5177.3|5173.3|5173.3|5169.3|68
1739243590000|2025-02-11 03:13:10|5175.8|5171.8|5172.3|5168.3|5175.8|5171.8|5171.3|5167.3|60
1739243600000|2025-02-11 03:13:20|5171.3|5167.3|5171.3|5167.3|5171.8|5167.8|5167.3|5163.3|79
1739243610000|2025-02-11 03:13:30|5170.3|5166.3|5168.3|5164.3|5171.3|5167.3|5168.3|5164.3|61
1739243620000|2025-02-11 03:13:40|5167.3|5163.3|5166.3|5162.3|5168.3|5164.3|5166.3|5162.3|59
1739243630000|2025-02-11 03:13:50|5165.3|5161.3|5166.3|5162.3|5167.3|5163.3|5165.3|5161.3|65
1739243640000|2025-02-11 03:14:00|5165.8|5161.8|5164.3|5160.3|5166.8|5162.8|5164.3|5160.3|59
1739243650000|2025-02-11 03:14:10|5164.8|5160.8|5166.3|5162.3|5166.3|5162.3|5163.8|5159.8|46
1739243660000|2025-02-11 03:14:20|5165.3|5161.3|5164.3|5160.3|5166.3|5162.3|5164.3|5160.3|29
1739243670000|2025-02-11 03:14:30|5165.3|5161.3|5165.8|5161.8|5166.8|5162.8|5164.3|5160.3|41
1739243680000|2025-02-11 03:14:40|5165.3|5161.3|5167.3|5163.3|5168.3|5164.3|5165.3|5161.3|21
1739243690000|2025-02-11 03:14:50|5168.3|5164.3|5168.3|5164.3|5168.8|5164.8|5166.3|5162.3|55
1739243700000|2025-02-11 03:15:00|5167.3|5163.3|5170.3|5166.3|5170.8|5166.8|5167.3|5163.3|44
1739243710000|2025-02-11 03:15:10|5170.8|5166.8|5175.3|5171.3|5175.3|5171.3|5170.8|5166.8|34
1739243720000|2025-02-11 03:15:20|5174.8|5170.8|5173.3|5169.3|5174.8|5170.8|5172.8|5168.8|33
1739243730000|2025-02-11 03:15:30|5172.8|5168.8|5172.8|5168.8|5174.3|5170.3|5171.8|5167.8|27
1739243740000|2025-02-11 03:15:40|5172.3|5168.3|5175.3|5171.3|5175.3|5171.3|5172.3|5168.3|17
1739243750000|2025-02-11 03:15:50|5176.3|5172.3|5177.3|5173.3|5178.3|5174.3|5175.3|5171.3|77
1739243760000|2025-02-11 03:16:00|5176.8|5172.8|5177.3|5173.3|5178.3|5174.3|5176.3|5172.3|61
1739243770000|2025-02-11 03:16:10|5178.3|5174.3|5176.3|5172.3|5178.3|5174.3|5175.8|5171.8|74
1739243780000|2025-02-11 03:16:20|5175.8|5171.8|5176.3|5172.3|5177.3|5173.3|5175.3|5171.3|55
1739243790000|2025-02-11 03:16:30|5175.8|5171.8|5173.8|5169.8|5175.8|5171.8|5172.3|5168.3|89
1739243800000|2025-02-11 03:16:40|5173.3|5169.3|5170.3|5166.3|5173.3|5169.3|5170.3|5166.3|59
1739243810000|2025-02-11 03:16:50|5171.3|5167.3|5172.3|5168.3|5172.3|5168.3|5170.3|5166.3|41
1739243820000|2025-02-11 03:17:00|5173.3|5169.3|5174.3|5170.3|5176.3|5172.3|5172.3|5168.3|84
1739243830000|2025-02-11 03:17:10|5174.8|5170.8|5174.3|5170.3|5175.3|5171.3|5173.3|5169.3|24
1739243840000|2025-02-11 03:17:20|5173.3|5169.3|5175.3|5171.3|5175.3|5171.3|5173.3|5169.3|13
1739243850000|2025-02-11 03:17:30|5174.8|5170.8|5175.3|5171.3|5176.3|5172.3|5173.8|5169.8|42
1739243860000|2025-02-11 03:17:40|5176.3|5172.3|5175.3|5171.3|5176.3|5172.3|5174.8|5170.8|20
1739243870000|2025-02-11 03:17:50|5174.8|5170.8|5176.8|5172.8|5177.3|5173.3|5174.3|5170.3|32
1739243880000|2025-02-11 03:18:00|5177.3|5173.3|5176.3|5172.3|5178.3|5174.3|5176.3|5172.3|24
1739243890000|2025-02-11 03:18:10|5177.3|5173.3|5177.3|5173.3|5178.3|5174.3|5176.3|5172.3|29
1739243900000|2025-02-11 03:18:20|5177.8|5173.8|5182.3|5178.3|5182.3|5178.3|5177.3|5173.3|106
1739243910000|2025-02-11 03:18:30|5181.8|5177.8|5180.3|5176.3|5181.8|5177.8|5180.3|5176.3|15
1739243920000|2025-02-11 03:18:40|5179.8|5175.8|5180.3|5176.3|5181.3|5177.3|5179.3|5175.3|16
1739243930000|2025-02-11 03:18:50|5180.8|5176.8|5179.3|5175.3|5181.3|5177.3|5179.3|5175.3|11
1739243940000|2025-02-11 03:19:00|5179.8|5175.8|5182.3|5178.3|5182.8|5178.8|5179.8|5175.8|23
1739243950000|2025-02-11 03:19:10|5181.8|5177.8|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|55
1739243960000|2025-02-11 03:19:20|5180.8|5176.8|5183.3|5179.3|5183.3|5179.3|5180.8|5176.8|26
1739243970000|2025-02-11 03:19:30|5183.8|5179.8|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|15
1739243980000|2025-02-11 03:19:40|5184.8|5180.8|5183.3|5179.3|5184.8|5180.8|5183.3|5179.3|21
1739243990000|2025-02-11 03:19:50|5182.3|5178.3|5180.8|5176.8|5183.3|5179.3|5180.8|5176.8|95
1739244000000|2025-02-11 03:20:00|5181.3|5177.3|5182.3|5178.3|5182.3|5178.3|5180.3|5176.3|26
1739244010000|2025-02-11 03:20:10|5183.3|5179.3|5182.3|5178.3|5184.3|5180.3|5182.3|5178.3|32
1739244020000|2025-02-11 03:20:20|5181.3|5177.3|5182.3|5178.3|5183.3|5179.3|5181.3|5177.3|68
1739244030000|2025-02-11 03:20:30|5182.8|5178.8|5181.3|5177.3|5183.3|5179.3|5180.8|5176.8|44
1739244040000|2025-02-11 03:20:40|5182.3|5178.3|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|46
1739244050000|2025-02-11 03:20:50|5185.3|5181.3|5185.8|5181.8|5186.3|5182.3|5183.8|5179.8|111
1739244060000|2025-02-11 03:21:00|5186.3|5182.3|5184.8|5180.8|5186.3|5182.3|5184.3|5180.3|33
1739244070000|2025-02-11 03:21:10|5185.3|5181.3|5187.3|5183.3|5187.3|5183.3|5183.3|5179.3|64
1739244080000|2025-02-11 03:21:20|5186.8|5182.8|5190.3|5186.3|5190.3|5186.3|5186.8|5182.8|121
1739244090000|2025-02-11 03:21:30|5191.3|5187.3|5190.3|5186.3|5191.3|5187.3|5187.3|5183.3|169
1739244100000|2025-02-11 03:21:40|5191.3|5187.3|5190.3|5186.3|5191.3|5187.3|5190.3|5186.3|67
1739244110000|2025-02-11 03:21:50|5190.8|5186.8|5191.3|5187.3|5191.3|5187.3|5190.3|5186.3|48
1739244120000|2025-02-11 03:22:00|5192.3|5188.3|5193.3|5189.3|5193.8|5189.8|5192.3|5188.3|71
1739244130000|2025-02-11 03:22:10|5192.8|5188.8|5194.3|5190.3|5194.3|5190.3|5192.3|5188.3|73
1739244140000|2025-02-11 03:22:20|5193.3|5189.3|5191.8|5187.8|5193.8|5189.8|5190.8|5186.8|116
1739244150000|2025-02-11 03:22:30|5192.3|5188.3|5191.3|5187.3|5192.3|5188.3|5190.3|5186.3|57
1739244160000|2025-02-11 03:22:40|5190.8|5186.8|5189.3|5185.3|5191.3|5187.3|5189.3|5185.3|37
1739244170000|2025-02-11 03:22:50|5188.8|5184.8|5190.3|5186.3|5190.3|5186.3|5188.8|5184.8|23
1739244180000|2025-02-11 03:23:00|5189.3|5185.3|5188.3|5184.3|5190.3|5186.3|5187.3|5183.3|36
1739244190000|2025-02-11 03:23:10|5187.8|5183.8|5186.3|5182.3|5188.3|5184.3|5186.3|5182.3|37
1739244200000|2025-02-11 03:23:20|5187.3|5183.3|5189.3|5185.3|5189.3|5185.3|5186.3|5182.3|43
1739244210000|2025-02-11 03:23:30|5188.3|5184.3|5188.3|5184.3|5188.3|5184.3|5187.3|5183.3|49
1739244220000|2025-02-11 03:23:40|5188.8|5184.8|5187.3|5183.3|5188.8|5184.8|5186.3|5182.3|47
1739244230000|2025-02-11 03:23:50|5186.8|5182.8|5190.3|5186.3|5191.3|5187.3|5186.8|5182.8|78
1739244240000|2025-02-11 03:24:00|5189.8|5185.8|5190.8|5186.8|5192.3|5188.3|5189.3|5185.3|43
1739244250000|2025-02-11 03:24:10|5191.3|5187.3|5192.3|5188.3|5192.3|5188.3|5189.3|5185.3|95
1739244260000|2025-02-11 03:24:20|5191.8|5187.8|5193.3|5189.3|5193.3|5189.3|5191.8|5187.8|30
1739244270000|2025-02-11 03:24:30|5192.3|5188.3|5191.8|5187.8|5192.8|5188.8|5190.3|5186.3|31
1739244280000|2025-02-11 03:24:40|5191.3|5187.3|5192.3|5188.3|5193.3|5189.3|5190.8|5186.8|52
1739244290000|2025-02-11 03:24:50|5192.8|5188.8|5189.3|5185.3|5192.8|5188.8|5189.3|5185.3|28
1739244300000|2025-02-11 03:25:00|5188.3|5184.3|5186.3|5182.3|5189.3|5185.3|5186.3|5182.3|70
1739244310000|2025-02-11 03:25:10|5186.8|5182.8|5187.8|5183.8|5187.8|5183.8|5186.3|5182.3|39
1739244320000|2025-02-11 03:25:20|5188.3|5184.3|5191.3|5187.3|5191.3|5187.3|5188.3|5184.3|27
1739244330000|2025-02-11 03:25:30|5190.3|5186.3|5190.3|5186.3|5192.3|5188.3|5189.8|5185.8|51
1739244340000|2025-02-11 03:25:40|5189.3|5185.3|5191.3|5187.3|5191.3|5187.3|5189.3|5185.3|28
1739244350000|2025-02-11 03:25:50|5192.3|5188.3|5193.3|5189.3|5194.3|5190.3|5192.3|5188.3|36
1739244360000|2025-02-11 03:26:00|5192.3|5188.3|5191.8|5187.8|5194.3|5190.3|5191.8|5187.8|42
1739244370000|2025-02-11 03:26:10|5191.3|5187.3|5192.3|5188.3|5192.3|5188.3|5190.3|5186.3|16
1739244380000|2025-02-11 03:26:20|5191.8|5187.8|5192.8|5188.8|5193.3|5189.3|5191.8|5187.8|19
1739244390000|2025-02-11 03:26:30|5193.3|5189.3|5190.3|5186.3|5193.3|5189.3|5190.3|5186.3|8
1739244400000|2025-02-11 03:26:40|5191.3|5187.3|5191.3|5187.3|5191.3|5187.3|5190.3|5186.3|24
1739244410000|2025-02-11 03:26:50|5190.8|5186.8|5191.3|5187.3|5191.3|5187.3|5190.3|5186.3|32
1739244420000|2025-02-11 03:27:00|5192.3|5188.3|5193.3|5189.3|5194.3|5190.3|5192.3|5188.3|51
1739244430000|2025-02-11 03:27:10|5193.8|5189.8|5193.8|5189.8|5194.3|5190.3|5193.3|5189.3|21
1739244440000|2025-02-11 03:27:20|5193.3|5189.3|5195.8|5191.8|5196.3|5192.3|5193.3|5189.3|62
1739244450000|2025-02-11 03:27:30|5195.3|5191.3|5196.3|5192.3|5196.3|5192.3|5193.3|5189.3|152
1739244460000|2025-02-11 03:27:40|5196.8|5192.8|5197.8|5193.8|5197.8|5193.8|5196.3|5192.3|42
1739244470000|2025-02-11 03:27:50|5197.3|5193.3|5199.3|5195.3|5199.3|5195.3|5197.3|5193.3|61
1739244480000|2025-02-11 03:28:00|5198.8|5194.8|5200.3|5196.3|5200.8|5196.8|5197.8|5193.8|103
1739244490000|2025-02-11 03:28:10|5200.8|5196.8|5202.3|5198.3|5202.3|5198.3|5200.3|5196.3|29
1739244500000|2025-02-11 03:28:20|5201.8|5197.8|5201.8|5197.8|5202.3|5198.3|5201.3|5197.3|32
1739244510000|2025-02-11 03:28:30|5201.3|5197.3|5200.3|5196.3|5201.3|5197.3|5199.3|5195.3|39
1739244520000|2025-02-11 03:28:40|5201.3|5197.3|5202.3|5198.3|5202.3|5198.3|5200.3|5196.3|31
1739244530000|2025-02-11 03:28:50|5203.3|5199.3|5201.3|5197.3|5203.3|5199.3|5201.3|5197.3|66
1739244540000|2025-02-11 03:29:00|5200.3|5196.3|5202.3|5198.3|5202.3|5198.3|5200.3|5196.3|46
1739244550000|2025-02-11 03:29:10|5201.3|5197.3|5202.3|5198.3|5202.3|5198.3|5201.3|5197.3|21
1739244560000|2025-02-11 03:29:20|5203.3|5199.3|5203.3|5199.3|5204.3|5200.3|5203.3|5199.3|36
1739244570000|2025-02-11 03:29:30|5203.8|5199.8|5204.3|5200.3|5204.3|5200.3|5202.3|5198.3|10
1739244580000|2025-02-11 03:29:40|5203.8|5199.8|5204.3|5200.3|5204.3|5200.3|5203.3|5199.3|38
1739244590000|2025-02-11 03:29:50|5203.3|5199.3|5206.3|5202.3|5206.3|5202.3|5203.3|5199.3|83
1739244600000|2025-02-11 03:30:00|5205.8|5201.8|5209.3|5205.3|5209.3|5205.3|5205.3|5201.3|79
1739244610000|2025-02-11 03:30:10|5208.8|5204.8|5210.8|5206.8|5210.8|5206.8|5208.3|5204.3|68
1739244620000|2025-02-11 03:30:20|5211.3|5207.3|5214.3|5210.3|5214.3|5210.3|5211.3|5207.3|63
1739244630000|2025-02-11 03:30:30|5214.8|5210.8|5213.3|5209.3|5215.3|5211.3|5213.3|5209.3|58
1739244640000|2025-02-11 03:30:40|5213.8|5209.8|5217.3|5213.3|5217.3|5213.3|5213.3|5209.3|30
1739244650000|2025-02-11 03:30:50|5216.3|5212.3|5216.3|5212.3|5217.3|5213.3|5216.3|5212.3|39
1739244660000|2025-02-11 03:31:00|5216.8|5212.8|5216.3|5212.3|5217.3|5213.3|5214.8|5210.8|34
1739244670000|2025-02-11 03:31:10|5216.8|5212.8|5221.3|5217.3|5222.3|5218.3|5216.3|5212.3|426
1739244680000|2025-02-11 03:31:20|5221.8|5217.8|5220.3|5216.3|5222.8|5218.8|5220.3|5216.3|76
1739244690000|2025-02-11 03:31:30|5219.8|5215.8|5220.3|5216.3|5220.3|5216.3|5219.3|5215.3|31
1739244700000|2025-02-11 03:31:40|5219.3|5215.3|5216.3|5212.3|5219.3|5215.3|5215.8|5211.8|45
1739244710000|2025-02-11 03:31:50|5216.8|5212.8|5213.3|5209.3|5216.8|5212.8|5213.3|5209.3|39
1739244720000|2025-02-11 03:32:00|5213.8|5209.8|5215.3|5211.3|5217.3|5213.3|5213.3|5209.3|25
1739244730000|2025-02-11 03:32:10|5215.8|5211.8|5215.3|5211.3|5216.3|5212.3|5214.3|5210.3|62
1739244740000|2025-02-11 03:32:20|5214.3|5210.3|5213.3|5209.3|5214.8|5210.8|5213.3|5209.3|12
1739244750000|2025-02-11 03:32:30|5213.8|5209.8|5211.3|5207.3|5214.3|5210.3|5211.3|5207.3|29
1739244760000|2025-02-11 03:32:40|5211.8|5207.8|5213.3|5209.3|5213.3|5209.3|5210.3|5206.3|136
1739244770000|2025-02-11 03:32:50|5212.8|5208.8|5210.3|5206.3|5213.3|5209.3|5210.3|5206.3|40
1739244780000|2025-02-11 03:33:00|5212.3|5208.3|5211.8|5207.8|5212.3|5208.3|5211.3|5207.3|162
1739244790000|2025-02-11 03:33:10|5211.3|5207.3|5209.3|5205.3|5211.3|5207.3|5209.3|5205.3|15
1739244800000|2025-02-11 03:33:20|5208.3|5204.3|5207.3|5203.3|5208.3|5204.3|5206.3|5202.3|64
1739244810000|2025-02-11 03:33:30|5206.8|5202.8|5205.3|5201.3|5206.8|5202.8|5205.3|5201.3|37
1739244820000|2025-02-11 03:33:40|5205.8|5201.8|5205.3|5201.3|5206.3|5202.3|5205.3|5201.3|25
1739244830000|2025-02-11 03:33:50|5206.3|5202.3|5204.3|5200.3|5206.3|5202.3|5204.3|5200.3|70
1739244840000|2025-02-11 03:34:00|5205.3|5201.3|5209.3|5205.3|5209.3|5205.3|5205.3|5201.3|60
1739244850000|2025-02-11 03:34:10|5208.3|5204.3|5208.3|5204.3|5210.3|5206.3|5208.3|5204.3|34
1739244860000|2025-02-11 03:34:20|5208.8|5204.8|5208.3|5204.3|5209.3|5205.3|5207.3|5203.3|19
1739244870000|2025-02-11 03:34:30|5207.3|5203.3|5206.3|5202.3|5208.3|5204.3|5206.3|5202.3|10
1739244880000|2025-02-11 03:34:40|5207.3|5203.3|5209.3|5205.3|5209.3|5205.3|5207.3|5203.3|58
1739244890000|2025-02-11 03:34:50|5209.8|5205.8|5210.3|5206.3|5211.3|5207.3|5209.8|5205.8|36
1739244900000|2025-02-11 03:35:00|5209.3|5205.3|5209.3|5205.3|5209.3|5205.3|5208.3|5204.3|16
1739244910000|2025-02-11 03:35:10|5208.3|5204.3|5208.3|5204.3|5209.3|5205.3|5207.3|5203.3|28
1739244920000|2025-02-11 03:35:20|5208.8|5204.8|5209.3|5205.3|5209.3|5205.3|5208.3|5204.3|9
1739244930000|2025-02-11 03:35:30|5209.8|5205.8|5209.3|5205.3|5210.3|5206.3|5208.3|5204.3|13
1739244940000|2025-02-11 03:35:40|5209.8|5205.8|5208.8|5204.8|5210.3|5206.3|5208.3|5204.3|16
1739244950000|2025-02-11 03:35:50|5209.3|5205.3|5209.3|5205.3|5210.3|5206.3|5208.3|5204.3|22
1739244960000|2025-02-11 03:36:00|5209.8|5205.8|5207.3|5203.3|5209.8|5205.8|5207.3|5203.3|44
1739244970000|2025-02-11 03:36:10|5206.8|5202.8|5207.3|5203.3|5207.3|5203.3|5206.8|5202.8|23
1739244980000|2025-02-11 03:36:20|5207.8|5203.8|5207.3|5203.3|5207.8|5203.8|5206.3|5202.3|23
1739244990000|2025-02-11 03:36:30|5207.8|5203.8|5206.3|5202.3|5208.3|5204.3|5206.3|5202.3|12
1739245000000|2025-02-11 03:36:40|5207.3|5203.3|5208.3|5204.3|5208.3|5204.3|5206.8|5202.8|6
1739245010000|2025-02-11 03:36:50|5207.8|5203.8|5207.3|5203.3|5208.3|5204.3|5207.3|5203.3|3
1739245020000|2025-02-11 03:37:00|5207.8|5203.8|5208.3|5204.3|5208.8|5204.8|5207.3|5203.3|16
1739245030000|2025-02-11 03:37:10|5207.8|5203.8|5210.3|5206.3|5210.3|5206.3|5207.8|5203.8|6
1739245040000|2025-02-11 03:37:20|5209.3|5205.3|5209.3|5205.3|5210.3|5206.3|5209.3|5205.3|5
1739245050000|2025-02-11 03:37:30|5208.3|5204.3|5208.3|5204.3|5208.3|5204.3|5208.3|5204.3|18
1739245060000|2025-02-11 03:37:40|5208.8|5204.8|5207.3|5203.3|5208.8|5204.8|5207.3|5203.3|5
1739245070000|2025-02-11 03:37:50|5207.8|5203.8|5208.3|5204.3|5208.3|5204.3|5207.3|5203.3|2
1739245080000|2025-02-11 03:38:00|5207.3|5203.3|5210.3|5206.3|5210.3|5206.3|5207.3|5203.3|11
1739245090000|2025-02-11 03:38:10|5209.3|5205.3|5209.3|5205.3|5209.3|5205.3|5209.3|5205.3|18
1739245100000|2025-02-11 03:38:20|5210.3|5206.3|5209.3|5205.3|5210.3|5206.3|5209.3|5205.3|9
1739245110000|2025-02-11 03:38:30|5208.8|5204.8|5207.3|5203.3|5208.8|5204.8|5207.3|5203.3|20
1739245120000|2025-02-11 03:38:40|5207.8|5203.8|5206.3|5202.3|5208.3|5204.3|5206.3|5202.3|26
1739245130000|2025-02-11 03:38:50|5206.8|5202.8|5208.3|5204.3|5208.3|5204.3|5206.8|5202.8|14
1739245140000|2025-02-11 03:39:00|5207.3|5203.3|5209.3|5205.3|5209.3|5205.3|5207.3|5203.3|24
1739245150000|2025-02-11 03:39:10|5209.8|5205.8|5209.3|5205.3|5209.8|5205.8|5208.8|5204.8|10
1739245160000|2025-02-11 03:39:20|5208.8|5204.8|5208.3|5204.3|5208.8|5204.8|5208.3|5204.3|0
1739245170000|2025-02-11 03:39:30|5208.8|5204.8|5207.3|5203.3|5209.3|5205.3|5207.3|5203.3|14
1739245180000|2025-02-11 03:39:40|5206.8|5202.8|5206.3|5202.3|5207.3|5203.3|5206.3|5202.3|2
1739245200000|2025-02-11 03:40:00|5205.3|5201.3|5205.3|5201.3|5205.3|5201.3|5203.8|5199.8|22
1739245210000|2025-02-11 03:40:10|5206.3|5202.3|5205.8|5201.8|5206.3|5202.3|5205.3|5201.3|9
1739245220000|2025-02-11 03:40:20|5205.3|5201.3|5205.3|5201.3|5205.3|5201.3|5205.3|5201.3|0
1739245230000|2025-02-11 03:40:30|5205.8|5201.8|5207.3|5203.3|5207.8|5203.8|5205.8|5201.8|8
1739245250000|2025-02-11 03:40:50|5206.8|5202.8|5206.3|5202.3|5207.3|5203.3|5206.3|5202.3|15
1739245260000|2025-02-11 03:41:00|5205.3|5201.3|5205.8|5201.8|5206.3|5202.3|5204.8|5200.8|28
1739245270000|2025-02-11 03:41:10|5206.3|5202.3|5205.3|5201.3|5206.3|5202.3|5205.3|5201.3|8
1739245280000|2025-02-11 03:41:20|5204.3|5200.3|5205.3|5201.3|5205.3|5201.3|5204.3|5200.3|6
1739245290000|2025-02-11 03:41:30|5205.8|5201.8|5204.3|5200.3|5206.3|5202.3|5204.3|5200.3|37
1739245300000|2025-02-11 03:41:40|5204.8|5200.8|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|38
1739245310000|2025-02-11 03:41:50|5204.3|5200.3|5202.3|5198.3|5204.3|5200.3|5202.3|5198.3|8
1739245320000|2025-02-11 03:42:00|5201.8|5197.8|5201.3|5197.3|5202.3|5198.3|5201.3|5197.3|15
1739245330000|2025-02-11 03:42:10|5200.3|5196.3|5200.3|5196.3|5200.3|5196.3|5200.3|5196.3|14
1739245340000|2025-02-11 03:42:20|5199.8|5195.8|5199.8|5195.8|5199.8|5195.8|5199.3|5195.3|30
1739245350000|2025-02-11 03:42:30|5199.3|5195.3|5197.8|5193.8|5199.3|5195.3|5197.3|5193.3|20
1739245360000|2025-02-11 03:42:40|5197.3|5193.3|5197.3|5193.3|5198.3|5194.3|5196.8|5192.8|27
1739245370000|2025-02-11 03:42:50|5196.8|5192.8|5197.3|5193.3|5198.3|5194.3|5196.8|5192.8|33
1739245380000|2025-02-11 03:43:00|5197.8|5193.8|5199.3|5195.3|5199.3|5195.3|5197.8|5193.8|26
1739245390000|2025-02-11 03:43:10|5199.8|5195.8|5197.3|5193.3|5199.8|5195.8|5197.3|5193.3|36
1739245400000|2025-02-11 03:43:20|5197.8|5193.8|5198.3|5194.3|5198.3|5194.3|5197.3|5193.3|5
1739245410000|2025-02-11 03:43:30|5198.8|5194.8|5199.3|5195.3|5199.3|5195.3|5198.3|5194.3|20
1739245420000|2025-02-11 03:43:40|5198.8|5194.8|5199.3|5195.3|5199.3|5195.3|5198.3|5194.3|25
1739245430000|2025-02-11 03:43:50|||||||||16
1739245440000|2025-02-11 03:44:00|5198.8|5194.8|5199.3|5195.3|5199.3|5195.3|5198.8|5194.8|5
1739245450000|2025-02-11 03:44:10|5198.8|5194.8|5199.3|5195.3|5199.3|5195.3|5198.3|5194.3|13
1739245460000|2025-02-11 03:44:20|5200.3|5196.3|5201.3|5197.3|5201.3|5197.3|5199.3|5195.3|26
1739245470000|2025-02-11 03:44:30|5202.3|5198.3|5203.3|5199.3|5203.3|5199.3|5202.3|5198.3|27
1739245480000|2025-02-11 03:44:40|5203.8|5199.8|5203.3|5199.3|5204.3|5200.3|5203.3|5199.3|29
1739245490000|2025-02-11 03:44:50|5202.8|5198.8|5203.3|5199.3|5203.3|5199.3|5202.3|5198.3|19
1739245500000|2025-02-11 03:45:00|5203.8|5199.8|5203.3|5199.3|5204.3|5200.3|5202.8|5198.8|29
1739245510000|2025-02-11 03:45:10|5203.8|5199.8|5203.8|5199.8|5203.8|5199.8|5203.3|5199.3|21
1739245520000|2025-02-11 03:45:20|5203.3|5199.3|5203.3|5199.3|5204.3|5200.3|5203.3|5199.3|9
1739245530000|2025-02-11 03:45:30|5203.8|5199.8|5206.3|5202.3|5206.3|5202.3|5203.8|5199.8|39
1739245540000|2025-02-11 03:45:40|5206.8|5202.8|5206.8|5202.8|5207.3|5203.3|5206.8|5202.8|44
1739245550000|2025-02-11 03:45:50|5206.3|5202.3|5205.3|5201.3|5206.8|5202.8|5205.3|5201.3|20
1739245560000|2025-02-11 03:46:00|||||||||34
1739245570000|2025-02-11 03:46:10|5205.8|5201.8|5206.3|5202.3|5206.3|5202.3|5205.3|5201.3|35
1739245580000|2025-02-11 03:46:20|5205.8|5201.8|5207.3|5203.3|5207.3|5203.3|5205.8|5201.8|40
1739245590000|2025-02-11 03:46:30|5206.3|5202.3|5202.3|5198.3|5207.3|5203.3|5202.3|5198.3|77
1739245600000|2025-02-11 03:46:40|5201.8|5197.8|5203.3|5199.3|5203.3|5199.3|5201.3|5197.3|54
1739245610000|2025-02-11 03:46:50|5202.3|5198.3|5201.3|5197.3|5202.3|5198.3|5201.3|5197.3|23
1739245620000|2025-02-11 03:47:00|5200.8|5196.8|5199.3|5195.3|5201.3|5197.3|5198.3|5194.3|60
1739245630000|2025-02-11 03:47:10|5198.8|5194.8|5201.3|5197.3|5201.3|5197.3|5198.3|5194.3|29
1739245640000|2025-02-11 03:47:20|5200.3|5196.3|5199.3|5195.3|5200.3|5196.3|5199.3|5195.3|17
1739245650000|2025-02-11 03:47:30|5198.8|5194.8|5198.3|5194.3|5198.8|5194.8|5198.3|5194.3|8
1739245660000|2025-02-11 03:47:40|5197.8|5193.8|5197.3|5193.3|5197.8|5193.8|5196.8|5192.8|74
1739245670000|2025-02-11 03:47:50|5196.8|5192.8|5197.3|5193.3|5197.8|5193.8|5196.3|5192.3|16
1739245680000|2025-02-11 03:48:00|5196.8|5192.8|5196.3|5192.3|5196.8|5192.8|5195.3|5191.3|32
1739245690000|2025-02-11 03:48:10|5196.8|5192.8|5196.3|5192.3|5196.8|5192.8|5196.3|5192.3|29
1739245700000|2025-02-11 03:48:20|5195.8|5191.8|5195.8|5191.8|5196.3|5192.3|5195.3|5191.3|10
1739245710000|2025-02-11 03:48:30|5195.3|5191.3|5194.3|5190.3|5195.3|5191.3|5193.3|5189.3|28
1739245720000|2025-02-11 03:48:40|5193.3|5189.3|5192.8|5188.8|5193.3|5189.3|5192.3|5188.3|90
1739245730000|2025-02-11 03:48:50|5193.3|5189.3|5193.8|5189.8|5194.3|5190.3|5192.3|5188.3|34
1739245740000|2025-02-11 03:49:00|5193.3|5189.3|5194.3|5190.3|5194.3|5190.3|5193.3|5189.3|5
1739245750000|2025-02-11 03:49:10|5194.8|5190.8|5195.3|5191.3|5196.3|5192.3|5194.8|5190.8|38
1739245760000|2025-02-11 03:49:20|5194.3|5190.3|5194.3|5190.3|5194.8|5190.8|5194.3|5190.3|14
1739245770000|2025-02-11 03:49:30|5194.8|5190.8|5195.3|5191.3|5195.3|5191.3|5194.3|5190.3|33
1739245780000|2025-02-11 03:49:40|5195.8|5191.8|5198.3|5194.3|5198.3|5194.3|5195.8|5191.8|37
1739245790000|2025-02-11 03:49:50|5197.8|5193.8|5197.3|5193.3|5197.8|5193.8|5197.3|5193.3|0
1739245800000|2025-02-11 03:50:00|5198.3|5194.3|5198.3|5194.3|5198.3|5194.3|5197.3|5193.3|21
1739245810000|2025-02-11 03:50:10|5198.8|5194.8|5199.3|5195.3|5199.3|5195.3|5198.8|5194.8|16
1739245820000|2025-02-11 03:50:20|5199.8|5195.8|5199.8|5195.8|5200.3|5196.3|5199.3|5195.3|28
1739245830000|2025-02-11 03:50:30|5200.3|5196.3|5198.3|5194.3|5200.3|5196.3|5198.3|5194.3|3
1739245840000|2025-02-11 03:50:40|5197.3|5193.3|5196.3|5192.3|5197.3|5193.3|5196.3|5192.3|24
1739245850000|2025-02-11 03:50:50|5196.8|5192.8|5193.8|5189.8|5196.8|5192.8|5193.8|5189.8|26
1739245860000|2025-02-11 03:51:00|5194.3|5190.3|5195.3|5191.3|5195.3|5191.3|5193.8|5189.8|34
1739245870000|2025-02-11 03:51:10|5195.8|5191.8|5195.3|5191.3|5196.3|5192.3|5195.3|5191.3|12
1739245880000|2025-02-11 03:51:20|5194.8|5190.8|5194.3|5190.3|5194.8|5190.8|5194.3|5190.3|19
1739245890000|2025-02-11 03:51:30|5193.8|5189.8|5193.8|5189.8|5193.8|5189.8|5193.3|5189.3|12
1739245900000|2025-02-11 03:51:40|5194.3|5190.3|5193.3|5189.3|5194.3|5190.3|5193.3|5189.3|7
1739245910000|2025-02-11 03:51:50|5193.8|5189.8|5193.3|5189.3|5193.8|5189.8|5193.3|5189.3|5
1739245920000|2025-02-11 03:52:00|5194.3|5190.3|5194.3|5190.3|5194.3|5190.3|5193.3|5189.3|3
1739245940000|2025-02-11 03:52:20|5195.3|5191.3|5195.8|5191.8|5195.8|5191.8|5195.3|5191.3|28
1739245950000|2025-02-11 03:52:30|5195.3|5191.3|5194.8|5190.8|5195.8|5191.8|5194.8|5190.8|8
1739245960000|2025-02-11 03:52:40|5194.3|5190.3|5194.3|5190.3|5194.3|5190.3|5194.3|5190.3|2
1739245980000|2025-02-11 03:53:00|5194.8|5190.8|5194.3|5190.3|5194.8|5190.8|5194.3|5190.3|20
1739245990000|2025-02-11 03:53:10|5193.8|5189.8|5193.3|5189.3|5193.8|5189.8|5192.8|5188.8|10
1739246000000|2025-02-11 03:53:20|5192.8|5188.8|5193.3|5189.3|5193.3|5189.3|5192.3|5188.3|11
1739246010000|2025-02-11 03:53:30|5193.8|5189.8|5194.3|5190.3|5194.3|5190.3|5193.8|5189.8|6
1739246020000|2025-02-11 03:53:40|5193.8|5189.8|5194.3|5190.3|5194.3|5190.3|5193.8|5189.8|1
1739246030000|2025-02-11 03:53:50|5194.8|5190.8|5195.3|5191.3|5195.3|5191.3|5194.8|5190.8|2
1739246040000|2025-02-11 03:54:00|5194.8|5190.8|5194.3|5190.3|5195.3|5191.3|5194.3|5190.3|3
1739246070000|2025-02-11 03:54:30|5195.3|5191.3|5196.3|5192.3|5196.3|5192.3|5195.3|5191.3|33
1739246080000|2025-02-11 03:54:40|5195.3|5191.3|5195.8|5191.8|5195.8|5191.8|5195.3|5191.3|4
1739246090000|2025-02-11 03:54:50|5195.3|5191.3|5196.3|5192.3|5196.3|5192.3|5195.3|5191.3|13
1739246100000|2025-02-11 03:55:00|5195.8|5191.8|5198.3|5194.3|5198.3|5194.3|5195.3|5191.3|36
1739246110000|2025-02-11 03:55:10|5197.8|5193.8|5199.3|5195.3|5199.8|5195.8|5197.8|5193.8|9
1739246120000|2025-02-11 03:55:20|5198.8|5194.8|5199.3|5195.3|5199.3|5195.3|5198.8|5194.8|6
1739246130000|2025-02-11 03:55:30|5199.8|5195.8|5199.8|5195.8|5200.3|5196.3|5199.8|5195.8|17
1739246140000|2025-02-11 03:55:40|5200.3|5196.3|5199.3|5195.3|5201.3|5197.3|5199.3|5195.3|23
1739246150000|2025-02-11 03:55:50|5199.8|5195.8|5200.3|5196.3|5200.3|5196.3|5199.8|5195.8|3
1739246160000|2025-02-11 03:56:00|5200.8|5196.8|5201.3|5197.3|5202.3|5198.3|5200.8|5196.8|19
1739246170000|2025-02-11 03:56:10|5200.3|5196.3|5201.3|5197.3|5201.3|5197.3|5199.8|5195.8|8
1739246180000|2025-02-11 03:56:20|5200.8|5196.8|5200.8|5196.8|5201.3|5197.3|5200.3|5196.3|3
1739246190000|2025-02-11 03:56:30|5200.3|5196.3|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|10
1739246200000|2025-02-11 03:56:40|5201.8|5197.8|5202.3|5198.3|5202.3|5198.3|5201.8|5197.8|25
1739246220000|2025-02-11 03:57:00|5202.8|5198.8|5202.8|5198.8|5202.8|5198.8|5202.3|5198.3|7
1739246230000|2025-02-11 03:57:10|5203.3|5199.3|5202.8|5198.8|5203.8|5199.8|5202.8|5198.8|11
1739246240000|2025-02-11 03:57:20|5202.3|5198.3|5202.3|5198.3|5202.3|5198.3|5201.8|5197.8|7
1739246250000|2025-02-11 03:57:30|5202.8|5198.8|5202.8|5198.8|5202.8|5198.8|5202.8|5198.8|6
1739246260000|2025-02-11 03:57:40|5203.3|5199.3|5202.3|5198.3|5203.8|5199.8|5202.3|5198.3|13
1739246280000|2025-02-11 03:58:00|5202.8|5198.8|5204.3|5200.3|5204.8|5200.8|5202.8|5198.8|28
1739246290000|2025-02-11 03:58:10|5204.8|5200.8|5205.8|5201.8|5205.8|5201.8|5204.8|5200.8|9
1739246300000|2025-02-11 03:58:20|5205.3|5201.3|5206.3|5202.3|5206.3|5202.3|5205.3|5201.3|5
1739246310000|2025-02-11 03:58:30|5206.8|5202.8|5206.8|5202.8|5206.8|5202.8|5205.8|5201.8|8
1739246320000|2025-02-11 03:58:40|5206.3|5202.3|5206.3|5202.3|5206.3|5202.3|5206.3|5202.3|0
1739246330000|2025-02-11 03:58:50|5206.8|5202.8|5206.8|5202.8|5207.3|5203.3|5206.3|5202.3|6
1739246340000|2025-02-11 03:59:00|5207.3|5203.3|5207.8|5203.8|5207.8|5203.8|5206.8|5202.8|6
1739246350000|2025-02-11 03:59:10|5208.3|5204.3|5208.8|5204.8|5208.8|5204.8|5207.8|5203.8|4
1739246360000|2025-02-11 03:59:20|5208.3|5204.3|5207.8|5203.8|5208.3|5204.3|5207.3|5203.3|10
1739246370000|2025-02-11 03:59:30|5207.3|5203.3|5206.8|5202.8|5207.8|5203.8|5206.8|5202.8|16
1739246380000|2025-02-11 03:59:40|5207.3|5203.3|5205.8|5201.8|5207.3|5203.3|5205.8|5201.8|24
1739246390000|2025-02-11 03:59:50|||||||||4
1739246400000|2025-02-11 04:00:00|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739246410000|2025-02-11 04:00:10|5209|5200|5209|5200|5209.1|5200.1|5209|5200|0
1739246450000|2025-02-11 04:00:50|5209.2|5200.2|5208.8|5199.8|5209.2|5200.2|5208.8|5199.8|0
1739246460000|2025-02-11 04:01:00|5208.9|5199.9|5208.9|5199.9|5208.9|5199.9|5208.9|5199.9|0
1739246480000|2025-02-11 04:01:20|5208.8|5199.8|5208.9|5199.9|5208.9|5199.9|5208.8|5199.8|0
1739246490000|2025-02-11 04:01:30|5208.8|5199.8|5208.8|5199.8|5208.8|5199.8|5208.8|5199.8|0
1739246510000|2025-02-11 04:01:50|5208.7|5199.7|5208.7|5199.7|5208.7|5199.7|5208.7|5199.7|0
1739246520000|2025-02-11 04:02:00|5208.8|5199.8|5208.8|5199.8|5208.8|5199.8|5208.7|5199.7|0
1739246530000|2025-02-11 04:02:10|5209|5200|5209.4|5200.4|5209.4|5200.4|5209|5200|0
1739246540000|2025-02-11 04:02:20|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|0
1739246570000|2025-02-11 04:02:50|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739246580000|2025-02-11 04:03:00|5209.3|5200.3|5209.4|5200.4|5209.4|5200.4|5209.3|5200.3|0
1739246590000|2025-02-11 04:03:10|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|0
1739246600000|2025-02-11 04:03:20|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.4|5200.4|0
1739246610000|2025-02-11 04:03:30|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739246620000|2025-02-11 04:03:40|5209.7|5200.7|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739246630000|2025-02-11 04:03:50|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739246640000|2025-02-11 04:04:00|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739246650000|2025-02-11 04:04:10|5209.8|5200.8|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739246660000|2025-02-11 04:04:20|5209.8|5200.8|5209.9|5200.9|5209.9|5200.9|5209.8|5200.8|0
1739246680000|2025-02-11 04:04:40|5210|5201|5210|5201|5210|5201|5210|5201|0
1739246690000|2025-02-11 04:04:50|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|0
1739246700000|2025-02-11 04:05:00|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739246710000|2025-02-11 04:05:10|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.7|5200.7|0
1739246720000|2025-02-11 04:05:20|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739246730000|2025-02-11 04:05:30|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739246750000|2025-02-11 04:05:50|5209.7|5200.7|5209.6|5200.6|5209.7|5200.7|5209.6|5200.6|0
1739246760000|2025-02-11 04:06:00|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739246780000|2025-02-11 04:06:20|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739246790000|2025-02-11 04:06:30|5209.7|5200.7|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739246800000|2025-02-11 04:06:40|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739246810000|2025-02-11 04:06:50|5209.9|5200.9|5209.8|5200.8|5210|5201|5209.8|5200.8|0
1739246820000|2025-02-11 04:07:00|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739246840000|2025-02-11 04:07:20|5209.6|5200.6|5209.5|5200.5|5209.6|5200.6|5209.5|5200.5|0
1739246850000|2025-02-11 04:07:30|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739246880000|2025-02-11 04:08:00|5209.6|5200.6|5209.7|5200.7|5209.7|5200.7|5209.6|5200.6|0
1739246900000|2025-02-11 04:08:20|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739246930000|2025-02-11 04:08:50|5209.3|5200.3|5209.4|5200.4|5209.5|5200.5|5209.3|5200.3|0
1739246940000|2025-02-11 04:09:00|5209.5|5200.5|5209.4|5200.4|5209.5|5200.5|5209.4|5200.4|0
1739246950000|2025-02-11 04:09:10|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|0
1739246970000|2025-02-11 04:09:30|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739247010000|2025-02-11 04:10:10|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739247020000|2025-02-11 04:10:20|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739247060000|2025-02-11 04:11:00|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739247090000|2025-02-11 04:11:30|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739247100000|2025-02-11 04:11:40|5209.7|5200.7|5209.6|5200.6|5209.7|5200.7|5209.6|5200.6|0
1739247110000|2025-02-11 04:11:50|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739247120000|2025-02-11 04:12:00|5209.7|5200.7|5209.5|5200.5|5209.7|5200.7|5209.5|5200.5|0
1739247140000|2025-02-11 04:12:20|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739247150000|2025-02-11 04:12:30|5209.3|5200.3|5209.4|5200.4|5209.4|5200.4|5209.3|5200.3|0
1739247200000|2025-02-11 04:13:20|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739247230000|2025-02-11 04:13:50|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739247310000|2025-02-11 04:15:10|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739247370000|2025-02-11 04:16:10|5209.4|5200.4|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|0
1739247380000|2025-02-11 04:16:20|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739247390000|2025-02-11 04:16:30|5209.3|5200.3|5209.1|5200.1|5209.3|5200.3|5209.1|5200.1|0
1739247400000|2025-02-11 04:16:40|5209.3|5200.3|5209.3|5200.3|5209.4|5200.4|5209.3|5200.3|0
1739247410000|2025-02-11 04:16:50|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739247420000|2025-02-11 04:17:00|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739247460000|2025-02-11 04:17:40|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739247470000|2025-02-11 04:17:50|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739247480000|2025-02-11 04:18:00|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739247490000|2025-02-11 04:18:10|5209.7|5200.7|5209.5|5200.5|5209.8|5200.8|5209.5|5200.5|0
1739247500000|2025-02-11 04:18:20|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739247510000|2025-02-11 04:18:30|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739247540000|2025-02-11 04:19:00|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739247560000|2025-02-11 04:19:20|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739247600000|2025-02-11 04:20:00|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739247610000|2025-02-11 04:20:10|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739247620000|2025-02-11 04:20:20|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739247630000|2025-02-11 04:20:30|5209.6|5200.6|5209.7|5200.7|5209.7|5200.7|5209.6|5200.6|0
1739247720000|2025-02-11 04:22:00|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739247740000|2025-02-11 04:22:20|5209.5|5200.5|5209.5|5200.5|5209.6|5200.6|5209.5|5200.5|0
1739247750000|2025-02-11 04:22:30|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739247760000|2025-02-11 04:22:40|5209.5|5200.5|5209.7|5200.7|5209.7|5200.7|5209.5|5200.5|0
1739247780000|2025-02-11 04:23:00|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739247840000|2025-02-11 04:24:00|5209.9|5200.9|5210|5201|5210|5201|5209.9|5200.9|0
1739247850000|2025-02-11 04:24:10|5210.1|5201.1|5210.5|5201.5|5210.5|5201.5|5210|5201|0
1739247860000|2025-02-11 04:24:20|5210.4|5201.4|5210.5|5201.5|5210.5|5201.5|5210.4|5201.4|0
1739247870000|2025-02-11 04:24:30|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|0
1739247920000|2025-02-11 04:25:20|5210.3|5201.3|5210.2|5201.2|5210.3|5201.3|5210.1|5201.1|0
1739247950000|2025-02-11 04:25:50|5210.3|5201.3|5210.4|5201.4|5210.4|5201.4|5210.3|5201.3|0
1739247980000|2025-02-11 04:26:20|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|0
1739247990000|2025-02-11 04:26:30|5210.2|5201.2|5210.1|5201.1|5210.2|5201.2|5210.1|5201.1|0
1739248000000|2025-02-11 04:26:40|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|0
1739248020000|2025-02-11 04:27:00|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|0
1739248030000|2025-02-11 04:27:10|5210.4|5201.4|5210.3|5201.3|5210.4|5201.4|5210.3|5201.3|0
1739248040000|2025-02-11 04:27:20|5210.4|5201.4|5210.3|5201.3|5210.4|5201.4|5210.3|5201.3|0
1739248050000|2025-02-11 04:27:30|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|0
1739248080000|2025-02-11 04:28:00|5210.3|5201.3|5210.4|5201.4|5210.4|5201.4|5210.3|5201.3|0
1739248140000|2025-02-11 04:29:00|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|0
1739248150000|2025-02-11 04:29:10|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|0
1739248160000|2025-02-11 04:29:20|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|0
1739248180000|2025-02-11 04:29:40|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1739248200000|2025-02-11 04:30:00|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|0
1739248250000|2025-02-11 04:30:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1739248270000|2025-02-11 04:31:10|5210.2|5201.2|5210.3|5201.3|5210.3|5201.3|5210.2|5201.2|0
1739248300000|2025-02-11 04:31:40|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|0
1739248310000|2025-02-11 04:31:50|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|0
1739248320000|2025-02-11 04:32:00|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|0
1739248330000|2025-02-11 04:32:10|5210.3|5201.3|5210.4|5201.4|5210.4|5201.4|5210.3|5201.3|0
1739248390000|2025-02-11 04:33:10|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|0
1739248500000|2025-02-11 04:35:00|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1739248530000|2025-02-11 04:35:30|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|0
1739248550000|2025-02-11 04:35:50|5210.1|5201.1|5210.1|5201.1|5210.3|5201.3|5210.1|5201.1|0
1739248560000|2025-02-11 04:36:00|5210|5201|5210|5201|5210|5201|5210|5201|0
1739248610000|2025-02-11 04:36:50|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1739248620000|2025-02-11 04:37:00|5210.3|5201.3|5210.1|5201.1|5210.3|5201.3|5210.1|5201.1|0
1739248690000|2025-02-11 04:38:10|5210|5201|5210.1|5201.1|5210.1|5201.1|5210|5201|0
1739248700000|2025-02-11 04:38:20|5210|5201|5210|5201|5210|5201|5210|5201|0
1739248750000|2025-02-11 04:39:10|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739248760000|2025-02-11 04:39:20|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|0
1739248800000|2025-02-11 04:40:00|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739248810000|2025-02-11 04:40:10|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|0
1739248830000|2025-02-11 04:40:30|5210|5201|5209.9|5200.9|5210.1|5201.1|5209.9|5200.9|0
1739248870000|2025-02-11 04:41:10|5209.8|5200.8|5209.8|5200.8|5209.9|5200.9|5209.8|5200.8|0
1739248960000|2025-02-11 04:42:40|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249120000|2025-02-11 04:45:20|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739249130000|2025-02-11 04:45:30|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249150000|2025-02-11 04:45:50|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739249180000|2025-02-11 04:46:20|5209.7|5200.7|5209.6|5200.6|5209.7|5200.7|5209.6|5200.6|0
1739249190000|2025-02-11 04:46:30|5209.7|5200.7|5209.6|5200.6|5209.7|5200.7|5209.6|5200.6|0
1739249200000|2025-02-11 04:46:40|5209.5|5200.5|5209.6|5200.6|5209.6|5200.6|5209.5|5200.5|0
1739249280000|2025-02-11 04:48:00|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249290000|2025-02-11 04:48:10|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739249300000|2025-02-11 04:48:20|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249310000|2025-02-11 04:48:30|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739249340000|2025-02-11 04:49:00|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249420000|2025-02-11 04:50:20|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739249440000|2025-02-11 04:50:40|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.8|5200.8|0
1739249450000|2025-02-11 04:50:50|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739249460000|2025-02-11 04:51:00|5209.9|5200.9|5209.8|5200.8|5209.9|5200.9|5209.8|5200.8|0
1739249480000|2025-02-11 04:51:20|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249530000|2025-02-11 04:52:10|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739249570000|2025-02-11 04:52:50|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249630000|2025-02-11 04:53:50|5209.6|5200.6|5209.5|5200.5|5209.6|5200.6|5209.5|5200.5|0
1739249660000|2025-02-11 04:54:20|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739249750000|2025-02-11 04:55:50|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739249760000|2025-02-11 04:56:00|5208.7|5199.7|5208.7|5199.7|5208.7|5199.7|5208.7|5199.7|0
1739249800000|2025-02-11 04:56:40|5208.6|5199.6|5208.8|5199.8|5208.8|5199.8|5208.6|5199.6|0
1739249830000|2025-02-11 04:57:10|5208.7|5199.7|5208.8|5199.8|5208.8|5199.8|5208.7|5199.7|0
1739249840000|2025-02-11 04:57:20|5208.7|5199.7|5208.7|5199.7|5208.7|5199.7|5208.7|5199.7|0
1739249850000|2025-02-11 04:57:30|5208.8|5199.8|5208.8|5199.8|5208.8|5199.8|5208.8|5199.8|0
1739249890000|2025-02-11 04:58:10|5208.7|5199.7|5208.8|5199.8|5208.8|5199.8|5208.7|5199.7|0
1739249940000|2025-02-11 04:59:00|5208.9|5199.9|5208.8|5199.8|5208.9|5199.9|5208.8|5199.8|21
1739250000000|2025-02-11 05:00:00|5202.8|5198.8|5200.3|5196.3|5206.8|5202.8|5199.8|5195.8|219
1739250010000|2025-02-11 05:00:10|5200.8|5196.8|5204.3|5200.3|5205.3|5201.3|5199.3|5195.3|120
1739250020000|2025-02-11 05:00:20|5205.3|5201.3|5209.3|5205.3|5210.3|5206.3|5205.3|5201.3|74
1739250030000|2025-02-11 05:00:30|5209.8|5205.8|5206.8|5202.8|5209.8|5205.8|5206.3|5202.3|77
1739250040000|2025-02-11 05:00:40|5207.3|5203.3|5204.3|5200.3|5207.3|5203.3|5203.3|5199.3|77
1739250050000|2025-02-11 05:00:50|5204.8|5200.8|5204.3|5200.3|5204.8|5200.8|5201.3|5197.3|62
1739250060000|2025-02-11 05:01:00|5203.8|5199.8|5203.3|5199.3|5204.8|5200.8|5202.8|5198.8|48
1739250070000|2025-02-11 05:01:10|5202.8|5198.8|5203.3|5199.3|5203.3|5199.3|5202.3|5198.3|87
1739250080000|2025-02-11 05:01:20|5202.8|5198.8|5200.3|5196.3|5203.3|5199.3|5200.3|5196.3|56
1739250090000|2025-02-11 05:01:30|5200.8|5196.8|5200.3|5196.3|5200.8|5196.8|5200.3|5196.3|24
1739250100000|2025-02-11 05:01:40|5199.8|5195.8|5200.3|5196.3|5200.8|5196.8|5199.3|5195.3|28
1739250110000|2025-02-11 05:01:50|5200.8|5196.8|5201.3|5197.3|5201.3|5197.3|5200.3|5196.3|34
1739250120000|2025-02-11 05:02:00|5200.3|5196.3|5203.3|5199.3|5203.3|5199.3|5200.3|5196.3|50
1739250130000|2025-02-11 05:02:10|5202.8|5198.8|5204.3|5200.3|5205.3|5201.3|5202.8|5198.8|21
1739250140000|2025-02-11 05:02:20|5204.8|5200.8|5203.8|5199.8|5205.3|5201.3|5202.8|5198.8|53
1739250150000|2025-02-11 05:02:30|5203.3|5199.3|5202.3|5198.3|5203.3|5199.3|5202.3|5198.3|20
1739250160000|2025-02-11 05:02:40|5203.3|5199.3|5204.8|5200.8|5205.3|5201.3|5203.3|5199.3|15
1739250170000|2025-02-11 05:02:50|5205.3|5201.3|5205.3|5201.3|5205.3|5201.3|5204.8|5200.8|36
1739250180000|2025-02-11 05:03:00|5206.3|5202.3|5206.3|5202.3|5206.3|5202.3|5205.3|5201.3|38
1739250190000|2025-02-11 05:03:10|5207.3|5203.3|5208.3|5204.3|5208.3|5204.3|5206.3|5202.3|32
1739250200000|2025-02-11 05:03:20|5207.8|5203.8|5206.8|5202.8|5208.3|5204.3|5206.3|5202.3|33
1739250210000|2025-02-11 05:03:30|5206.3|5202.3|5205.3|5201.3|5206.8|5202.8|5205.3|5201.3|33
1739250220000|2025-02-11 05:03:40|5204.8|5200.8|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|40
1739250230000|2025-02-11 05:03:50|5204.8|5200.8|5205.3|5201.3|5205.3|5201.3|5204.3|5200.3|17
1739250240000|2025-02-11 05:04:00|5206.3|5202.3|5206.3|5202.3|5207.3|5203.3|5206.3|5202.3|27
1739250250000|2025-02-11 05:04:10|5206.8|5202.8|5206.3|5202.3|5207.3|5203.3|5206.3|5202.3|15
1739250260000|2025-02-11 05:04:20|5206.8|5202.8|5207.8|5203.8|5208.3|5204.3|5206.3|5202.3|44
1739250270000|2025-02-11 05:04:30|5207.3|5203.3|5206.3|5202.3|5207.3|5203.3|5206.3|5202.3|14
1739250280000|2025-02-11 05:04:40|5206.8|5202.8|5207.3|5203.3|5207.3|5203.3|5206.3|5202.3|18
1739250290000|2025-02-11 05:04:50|5206.8|5202.8|5210.3|5206.3|5210.3|5206.3|5206.3|5202.3|58
1739250300000|2025-02-11 05:05:00|5211.3|5207.3|5211.3|5207.3|5212.3|5208.3|5210.8|5206.8|68
1739250310000|2025-02-11 05:05:10|5212.3|5208.3|5211.3|5207.3|5212.3|5208.3|5211.3|5207.3|13
1739250320000|2025-02-11 05:05:20|5211.8|5207.8|5212.3|5208.3|5212.3|5208.3|5211.8|5207.8|23
1739250330000|2025-02-11 05:05:30|5214.3|5210.3|5215.3|5211.3|5215.8|5211.8|5214.3|5210.3|116
1739250340000|2025-02-11 05:05:40|5216.3|5212.3|5216.3|5212.3|5216.3|5212.3|5216.3|5212.3|48
1739250350000|2025-02-11 05:05:50|5216.8|5212.8|5216.8|5212.8|5217.3|5213.3|5216.3|5212.3|62
1739250360000|2025-02-11 05:06:00|5216.3|5212.3|5218.3|5214.3|5218.3|5214.3|5216.3|5212.3|49
1739250370000|2025-02-11 05:06:10|5219.3|5215.3|5220.3|5216.3|5221.3|5217.3|5218.8|5214.8|101
1739250380000|2025-02-11 05:06:20|5220.8|5216.8|5219.3|5215.3|5220.8|5216.8|5219.3|5215.3|59
1739250390000|2025-02-11 05:06:30|5220.3|5216.3|5220.3|5216.3|5220.3|5216.3|5220.3|5216.3|27
1739250400000|2025-02-11 05:06:40|5221.3|5217.3|5222.8|5218.8|5223.3|5219.3|5221.3|5217.3|74
1739250410000|2025-02-11 05:06:50|5223.3|5219.3|5223.3|5219.3|5224.3|5220.3|5222.3|5218.3|41
1739250420000|2025-02-11 05:07:00|5224.3|5220.3|5226.8|5222.8|5226.8|5222.8|5224.3|5220.3|45
1739250430000|2025-02-11 05:07:10|5227.3|5223.3|5227.3|5223.3|5227.3|5223.3|5226.3|5222.3|100
1739250440000|2025-02-11 05:07:20|5226.8|5222.8|5223.8|5219.8|5226.8|5222.8|5223.8|5219.8|88
1739250450000|2025-02-11 05:07:30|5224.3|5220.3|5223.3|5219.3|5225.3|5221.3|5222.3|5218.3|39
1739250460000|2025-02-11 05:07:40|5222.8|5218.8|5224.3|5220.3|5225.3|5221.3|5222.8|5218.8|76
1739250470000|2025-02-11 05:07:50|5223.8|5219.8|5225.8|5221.8|5226.3|5222.3|5223.3|5219.3|55
1739250480000|2025-02-11 05:08:00|5225.3|5221.3|5226.3|5222.3|5226.3|5222.3|5225.3|5221.3|19
1739250490000|2025-02-11 05:08:10|5225.3|5221.3|5225.3|5221.3|5225.3|5221.3|5224.3|5220.3|39
1739250500000|2025-02-11 05:08:20|5224.8|5220.8|5224.3|5220.3|5224.8|5220.8|5223.3|5219.3|32
1739250510000|2025-02-11 05:08:30|5223.8|5219.8|5223.3|5219.3|5223.8|5219.8|5223.3|5219.3|2
1739250520000|2025-02-11 05:08:40|5223.8|5219.8|5224.3|5220.3|5224.3|5220.3|5223.3|5219.3|21
1739250530000|2025-02-11 05:08:50|5223.3|5219.3|5226.3|5222.3|5226.3|5222.3|5223.3|5219.3|29
1739250540000|2025-02-11 05:09:00|5226.8|5222.8|5228.3|5224.3|5228.3|5224.3|5226.8|5222.8|49
1739250550000|2025-02-11 05:09:10|5227.8|5223.8|5227.3|5223.3|5227.8|5223.8|5226.3|5222.3|29
1739250560000|2025-02-11 05:09:20|5226.8|5222.8|5227.3|5223.3|5227.3|5223.3|5226.3|5222.3|18
1739250570000|2025-02-11 05:09:30|5226.8|5222.8|5227.3|5223.3|5228.3|5224.3|5226.8|5222.8|28
1739250580000|2025-02-11 05:09:40|5227.8|5223.8|5229.3|5225.3|5229.3|5225.3|5227.8|5223.8|62
1739250590000|2025-02-11 05:09:50|5228.3|5224.3|5229.3|5225.3|5229.3|5225.3|5228.3|5224.3|53
1739250600000|2025-02-11 05:10:00|5229.8|5225.8|5231.3|5227.3|5231.3|5227.3|5229.8|5225.8|161
1739250610000|2025-02-11 05:10:10|5230.8|5226.8|5231.3|5227.3|5231.8|5227.8|5230.3|5226.3|54
1739250620000|2025-02-11 05:10:20|5231.8|5227.8|5231.3|5227.3|5232.3|5228.3|5231.3|5227.3|42
1739250630000|2025-02-11 05:10:30|5232.3|5228.3|5235.3|5231.3|5235.3|5231.3|5232.3|5228.3|103
1739250640000|2025-02-11 05:10:40|5235.8|5231.8|5237.3|5233.3|5237.3|5233.3|5235.3|5231.3|85
1739250650000|2025-02-11 05:10:50|5237.8|5233.8|5239.3|5235.3|5239.3|5235.3|5237.3|5233.3|151
1739250660000|2025-02-11 05:11:00|5238.3|5234.3|5232.3|5228.3|5238.3|5234.3|5230.3|5226.3|178
1739250670000|2025-02-11 05:11:10|5231.8|5227.8|5229.3|5225.3|5231.8|5227.8|5228.8|5224.8|52
1739250680000|2025-02-11 05:11:20|5227.3|5223.3|5227.3|5223.3|5227.8|5223.8|5226.3|5222.3|41
1739250690000|2025-02-11 05:11:30|5226.8|5222.8|5223.3|5219.3|5226.8|5222.8|5223.3|5219.3|50
1739250700000|2025-02-11 05:11:40|5223.8|5219.8|5224.3|5220.3|5225.3|5221.3|5223.3|5219.3|54
1739250710000|2025-02-11 05:11:50|5223.8|5219.8|5222.3|5218.3|5223.8|5219.8|5221.3|5217.3|63
1739250720000|2025-02-11 05:12:00|5221.8|5217.8|5225.3|5221.3|5226.3|5222.3|5221.3|5217.3|55
1739250730000|2025-02-11 05:12:10|5225.8|5221.8|5224.3|5220.3|5226.3|5222.3|5223.3|5219.3|18
1739250740000|2025-02-11 05:12:20|5223.3|5219.3|5224.3|5220.3|5224.3|5220.3|5222.3|5218.3|39
1739250750000|2025-02-11 05:12:30|5225.3|5221.3|5225.3|5221.3|5226.3|5222.3|5224.8|5220.8|52
1739250760000|2025-02-11 05:12:40|5224.3|5220.3|5224.3|5220.3|5225.3|5221.3|5223.8|5219.8|36
1739250770000|2025-02-11 05:12:50|5224.8|5220.8|5223.3|5219.3|5226.3|5222.3|5222.8|5218.8|55
1739250780000|2025-02-11 05:13:00|5224.3|5220.3|5221.3|5217.3|5224.3|5220.3|5221.3|5217.3|35
1739250790000|2025-02-11 05:13:10|5220.3|5216.3|5221.3|5217.3|5221.3|5217.3|5220.3|5216.3|49
1739250800000|2025-02-11 05:13:20|5222.3|5218.3|5222.3|5218.3|5222.3|5218.3|5221.3|5217.3|21
1739250810000|2025-02-11 05:13:30|5223.3|5219.3|5221.3|5217.3|5223.3|5219.3|5221.3|5217.3|21
1739250820000|2025-02-11 05:13:40|5222.3|5218.3|5222.3|5218.3|5222.8|5218.8|5222.3|5218.3|21
1739250830000|2025-02-11 05:13:50|5222.8|5218.8|5222.8|5218.8|5222.8|5218.8|5221.8|5217.8|8
1739250840000|2025-02-11 05:14:00|5223.3|5219.3|5221.8|5217.8|5223.3|5219.3|5221.3|5217.3|33
1739250850000|2025-02-11 05:14:10|5221.3|5217.3|5224.3|5220.3|5224.3|5220.3|5221.3|5217.3|23
1739250860000|2025-02-11 05:14:20|5225.3|5221.3|5226.3|5222.3|5226.3|5222.3|5224.3|5220.3|60
1739250870000|2025-02-11 05:14:30|5225.3|5221.3|5225.3|5221.3|5226.3|5222.3|5225.3|5221.3|31
1739250880000|2025-02-11 05:14:40|5225.8|5221.8|5226.3|5222.3|5226.3|5222.3|5225.3|5221.3|37
1739250890000|2025-02-11 05:14:50|5225.8|5221.8|5225.8|5221.8|5226.3|5222.3|5225.3|5221.3|35
1739250900000|2025-02-11 05:15:00|5226.3|5222.3|5226.3|5222.3|5227.3|5223.3|5225.3|5221.3|51
1739250910000|2025-02-11 05:15:10|5225.8|5221.8|5223.3|5219.3|5225.8|5221.8|5223.3|5219.3|55
1739250920000|2025-02-11 05:15:20|5223.8|5219.8|5224.8|5220.8|5224.8|5220.8|5223.3|5219.3|68
1739250930000|2025-02-11 05:15:30|5224.3|5220.3|5225.3|5221.3|5225.3|5221.3|5224.3|5220.3|37
1739250940000|2025-02-11 05:15:40|5224.8|5220.8|5224.3|5220.3|5224.8|5220.8|5224.3|5220.3|11
1739250950000|2025-02-11 05:15:50|5223.8|5219.8|5227.3|5223.3|5227.3|5223.3|5223.3|5219.3|66
1739250960000|2025-02-11 05:16:00|5227.8|5223.8|5229.8|5225.8|5230.3|5226.3|5227.8|5223.8|40
1739250970000|2025-02-11 05:16:10|5229.3|5225.3|5230.3|5226.3|5230.3|5226.3|5228.8|5224.8|66
1739250980000|2025-02-11 05:16:20|5230.8|5226.8|5232.3|5228.3|5232.3|5228.3|5230.8|5226.8|34
1739250990000|2025-02-11 05:16:30|5232.8|5228.8|5234.3|5230.3|5234.3|5230.3|5232.3|5228.3|53
1739251000000|2025-02-11 05:16:40|5233.3|5229.3|5233.3|5229.3|5233.3|5229.3|5230.8|5226.8|99
1739251010000|2025-02-11 05:16:50|5232.8|5228.8|5230.3|5226.3|5232.8|5228.8|5230.3|5226.3|23
1739251020000|2025-02-11 05:17:00|5231.3|5227.3|5229.3|5225.3|5231.3|5227.3|5228.8|5224.8|45
1739251030000|2025-02-11 05:17:10|5230.3|5226.3|5229.3|5225.3|5230.3|5226.3|5227.8|5223.8|75
1739251040000|2025-02-11 05:17:20|5228.8|5224.8|5228.3|5224.3|5228.8|5224.8|5227.3|5223.3|28
1739251050000|2025-02-11 05:17:30|5227.8|5223.8|5228.3|5224.3|5228.8|5224.8|5227.3|5223.3|30
1739251060000|2025-02-11 05:17:40|5227.8|5223.8|5229.3|5225.3|5229.3|5225.3|5227.3|5223.3|35
1739251070000|2025-02-11 05:17:50|5228.3|5224.3|5228.3|5224.3|5228.3|5224.3|5227.3|5223.3|43
1739251080000|2025-02-11 05:18:00|5227.8|5223.8|5227.8|5223.8|5229.3|5225.3|5227.3|5223.3|60
1739251090000|2025-02-11 05:18:10|5228.3|5224.3|5231.3|5227.3|5231.3|5227.3|5227.3|5223.3|25
1739251100000|2025-02-11 05:18:20|5231.8|5227.8|5229.3|5225.3|5231.8|5227.8|5229.3|5225.3|51
1739251110000|2025-02-11 05:18:30|5228.8|5224.8|5227.3|5223.3|5229.3|5225.3|5227.3|5223.3|72
1739251120000|2025-02-11 05:18:40|5228.3|5224.3|5228.3|5224.3|5228.3|5224.3|5227.3|5223.3|26
1739251130000|2025-02-11 05:18:50|5228.8|5224.8|5227.3|5223.3|5230.3|5226.3|5227.3|5223.3|58
1739251140000|2025-02-11 05:19:00|5227.8|5223.8|5228.8|5224.8|5229.3|5225.3|5227.8|5223.8|33
1739251150000|2025-02-11 05:19:10|5228.3|5224.3|5230.3|5226.3|5230.3|5226.3|5228.3|5224.3|15
1739251160000|2025-02-11 05:19:20|5231.3|5227.3|5231.3|5227.3|5231.3|5227.3|5230.3|5226.3|31
1739251170000|2025-02-11 05:19:30|5230.8|5226.8|5231.3|5227.3|5231.3|5227.3|5230.3|5226.3|43
1739251180000|2025-02-11 05:19:40|5230.8|5226.8|5231.3|5227.3|5231.3|5227.3|5230.3|5226.3|36
1739251190000|2025-02-11 05:19:50|5232.3|5228.3|5232.3|5228.3|5232.3|5228.3|5231.3|5227.3|29
1739251200000|2025-02-11 05:20:00|5232.8|5228.8|5229.3|5225.3|5232.8|5228.8|5228.8|5224.8|43
1739251210000|2025-02-11 05:20:10|5228.3|5224.3|5231.3|5227.3|5231.8|5227.8|5228.3|5224.3|45
1739251220000|2025-02-11 05:20:20|5231.8|5227.8|5233.3|5229.3|5233.3|5229.3|5231.3|5227.3|13
1739251230000|2025-02-11 05:20:30|5233.8|5229.8|5232.8|5228.8|5233.8|5229.8|5232.3|5228.3|32
1739251240000|2025-02-11 05:20:40|5233.3|5229.3|5230.3|5226.3|5233.3|5229.3|5229.8|5225.8|92
1739251250000|2025-02-11 05:20:50|5229.8|5225.8|5228.3|5224.3|5230.3|5226.3|5228.3|5224.3|44
1739251260000|2025-02-11 05:21:00|5229.3|5225.3|5229.3|5225.3|5230.3|5226.3|5228.3|5224.3|37
1739251270000|2025-02-11 05:21:10|5228.8|5224.8|5227.8|5223.8|5229.3|5225.3|5227.3|5223.3|52
1739251280000|2025-02-11 05:21:20|5228.3|5224.3|5225.3|5221.3|5228.3|5224.3|5225.3|5221.3|30
1739251290000|2025-02-11 05:21:30|5225.8|5221.8|5223.8|5219.8|5225.8|5221.8|5223.3|5219.3|44
1739251300000|2025-02-11 05:21:40|5224.3|5220.3|5224.8|5220.8|5225.3|5221.3|5222.8|5218.8|54
1739251310000|2025-02-11 05:21:50|5224.3|5220.3|5222.3|5218.3|5224.3|5220.3|5221.3|5217.3|45
1739251320000|2025-02-11 05:22:00|5222.8|5218.8|5223.3|5219.3|5224.8|5220.8|5222.3|5218.3|27
1739251330000|2025-02-11 05:22:10|5222.3|5218.3|5222.3|5218.3|5222.3|5218.3|5221.3|5217.3|22
1739251340000|2025-02-11 05:22:20|5223.3|5219.3|5223.8|5219.8|5224.3|5220.3|5223.3|5219.3|41
1739251350000|2025-02-11 05:22:30|5224.3|5220.3|5223.3|5219.3|5224.3|5220.3|5223.3|5219.3|13
1739251360000|2025-02-11 05:22:40|5222.8|5218.8|5223.3|5219.3|5225.3|5221.3|5222.3|5218.3|53
1739251370000|2025-02-11 05:22:50|5223.8|5219.8|5223.3|5219.3|5223.8|5219.8|5223.3|5219.3|18
1739251380000|2025-02-11 05:23:00|5222.8|5218.8|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|29
1739251390000|2025-02-11 05:23:10|5221.3|5217.3|5220.3|5216.3|5221.3|5217.3|5218.3|5214.3|51
1739251400000|2025-02-11 05:23:20|5220.8|5216.8|5218.3|5214.3|5221.8|5217.8|5217.3|5213.3|81
1739251410000|2025-02-11 05:23:30|5218.8|5214.8|5219.3|5215.3|5219.3|5215.3|5218.3|5214.3|16
1739251420000|2025-02-11 05:23:40|5218.8|5214.8|5217.3|5213.3|5218.8|5214.8|5217.3|5213.3|31
1739251430000|2025-02-11 05:23:50|5217.8|5213.8|5215.8|5211.8|5217.8|5213.8|5215.3|5211.3|54
1739251440000|2025-02-11 05:24:00|5215.3|5211.3|5217.3|5213.3|5217.3|5213.3|5215.3|5211.3|8
1739251450000|2025-02-11 05:24:10|5216.8|5212.8|5216.8|5212.8|5217.3|5213.3|5216.3|5212.3|18
1739251460000|2025-02-11 05:24:20|5217.3|5213.3|5217.3|5213.3|5217.8|5213.8|5216.3|5212.3|44
1739251470000|2025-02-11 05:24:30|5217.8|5213.8|5216.8|5212.8|5217.8|5213.8|5216.3|5212.3|42
1739251480000|2025-02-11 05:24:40|5216.3|5212.3|5219.3|5215.3|5219.3|5215.3|5216.3|5212.3|29
1739251490000|2025-02-11 05:24:50|5218.3|5214.3|5217.3|5213.3|5219.8|5215.8|5217.3|5213.3|38
1739251500000|2025-02-11 05:25:00|5216.3|5212.3|5218.3|5214.3|5219.3|5215.3|5216.3|5212.3|20
1739251510000|2025-02-11 05:25:10|5219.3|5215.3|5221.3|5217.3|5221.3|5217.3|5218.8|5214.8|32
1739251520000|2025-02-11 05:25:20|5220.8|5216.8|5219.3|5215.3|5220.8|5216.8|5218.3|5214.3|42
1739251530000|2025-02-11 05:25:30|5218.8|5214.8|5220.3|5216.3|5220.3|5216.3|5218.3|5214.3|11
1739251540000|2025-02-11 05:25:40|5219.8|5215.8|5221.3|5217.3|5221.3|5217.3|5219.3|5215.3|19
1739251550000|2025-02-11 05:25:50|5221.8|5217.8|5223.8|5219.8|5223.8|5219.8|5221.3|5217.3|66
1739251560000|2025-02-11 05:26:00|5224.3|5220.3|5222.8|5218.8|5224.3|5220.3|5222.8|5218.8|41
1739251570000|2025-02-11 05:26:10|5223.3|5219.3|5222.3|5218.3|5223.3|5219.3|5221.8|5217.8|23
1739251580000|2025-02-11 05:26:20|5221.8|5217.8|5224.3|5220.3|5224.3|5220.3|5221.8|5217.8|42
1739251590000|2025-02-11 05:26:30|5223.3|5219.3|5225.3|5221.3|5225.3|5221.3|5223.3|5219.3|43
1739251600000|2025-02-11 05:26:40|5224.8|5220.8|5224.3|5220.3|5225.3|5221.3|5224.3|5220.3|16
1739251610000|2025-02-11 05:26:50|5225.3|5221.3|5224.3|5220.3|5225.3|5221.3|5224.3|5220.3|28
1739251620000|2025-02-11 05:27:00|5223.8|5219.8|5226.3|5222.3|5226.3|5222.3|5223.8|5219.8|61
1739251630000|2025-02-11 05:27:10|5225.8|5221.8|5225.3|5221.3|5226.3|5222.3|5225.3|5221.3|89
1739251640000|2025-02-11 05:27:20|5224.3|5220.3|5225.3|5221.3|5226.3|5222.3|5224.3|5220.3|49
1739251650000|2025-02-11 05:27:30|5224.3|5220.3|5222.8|5218.8|5224.3|5220.3|5222.8|5218.8|50
1739251660000|2025-02-11 05:27:40|5222.3|5218.3|5221.3|5217.3|5222.3|5218.3|5221.3|5217.3|45
1739251670000|2025-02-11 05:27:50|5220.8|5216.8|5220.3|5216.3|5220.8|5216.8|5219.3|5215.3|51
1739251680000|2025-02-11 05:28:00|5219.8|5215.8|5219.3|5215.3|5219.8|5215.8|5218.3|5214.3|29
1739251690000|2025-02-11 05:28:10|5218.8|5214.8|5220.3|5216.3|5221.3|5217.3|5218.3|5214.3|74
1739251700000|2025-02-11 05:28:20|5219.3|5215.3|5219.8|5215.8|5220.3|5216.3|5219.3|5215.3|14
1739251710000|2025-02-11 05:28:30|5219.3|5215.3|5217.3|5213.3|5219.3|5215.3|5216.3|5212.3|61
1739251720000|2025-02-11 05:28:40|5216.8|5212.8|5213.8|5209.8|5216.8|5212.8|5213.3|5209.3|67
1739251730000|2025-02-11 05:28:50|5214.3|5210.3|5213.3|5209.3|5214.3|5210.3|5212.3|5208.3|40
1739251740000|2025-02-11 05:29:00|5212.3|5208.3|5211.3|5207.3|5212.3|5208.3|5211.3|5207.3|17
1739251750000|2025-02-11 05:29:10|5210.8|5206.8|5212.8|5208.8|5212.8|5208.8|5209.8|5205.8|113
1739251760000|2025-02-11 05:29:20|5212.3|5208.3|5213.3|5209.3|5213.3|5209.3|5212.3|5208.3|18
1739251770000|2025-02-11 05:29:30|5212.8|5208.8|5211.3|5207.3|5212.8|5208.8|5211.3|5207.3|24
1739251780000|2025-02-11 05:29:40|5212.3|5208.3|5214.3|5210.3|5214.3|5210.3|5212.3|5208.3|103
1739251790000|2025-02-11 05:29:50|5213.3|5209.3|5213.8|5209.8|5214.3|5210.3|5213.3|5209.3|29
1739251800000|2025-02-11 05:30:00|5213.3|5209.3|5218.8|5214.8|5219.3|5215.3|5213.3|5209.3|42
1739251810000|2025-02-11 05:30:10|5218.3|5214.3|5220.3|5216.3|5220.3|5216.3|5218.3|5214.3|32
1739251820000|2025-02-11 05:30:20|5220.8|5216.8|5219.8|5215.8|5220.8|5216.8|5219.8|5215.8|19
1739251830000|2025-02-11 05:30:30|5219.3|5215.3|5219.3|5215.3|5220.3|5216.3|5219.3|5215.3|54
1739251840000|2025-02-11 05:30:40|5220.3|5216.3|5221.3|5217.3|5222.3|5218.3|5220.3|5216.3|28
1739251850000|2025-02-11 05:30:50|5221.8|5217.8|5222.3|5218.3|5222.3|5218.3|5221.3|5217.3|11
1739251860000|2025-02-11 05:31:00|5222.8|5218.8|5222.3|5218.3|5222.8|5218.8|5221.3|5217.3|42
1739251870000|2025-02-11 05:31:10|5222.8|5218.8|5221.3|5217.3|5223.3|5219.3|5220.3|5216.3|46
1739251880000|2025-02-11 05:31:20|5222.3|5218.3|5221.3|5217.3|5222.3|5218.3|5221.3|5217.3|11
1739251890000|2025-02-11 05:31:30|5222.3|5218.3|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|33
1739251900000|2025-02-11 05:31:40|5222.8|5218.8|5223.3|5219.3|5223.3|5219.3|5222.3|5218.3|10
1739251910000|2025-02-11 05:31:50|5222.8|5218.8|5224.3|5220.3|5224.3|5220.3|5222.3|5218.3|50
1739251920000|2025-02-11 05:32:00|5225.3|5221.3|5226.3|5222.3|5226.3|5222.3|5224.3|5220.3|34
1739251930000|2025-02-11 05:32:10|5227.3|5223.3|5230.3|5226.3|5230.3|5226.3|5227.3|5223.3|59
1739251940000|2025-02-11 05:32:20|5230.8|5226.8|5229.3|5225.3|5231.3|5227.3|5229.3|5225.3|177
1739251950000|2025-02-11 05:32:30|5228.8|5224.8|5230.3|5226.3|5230.3|5226.3|5228.8|5224.8|19
1739251960000|2025-02-11 05:32:40|5229.8|5225.8|5231.3|5227.3|5231.3|5227.3|5229.3|5225.3|30
1739251970000|2025-02-11 05:32:50|5230.3|5226.3|5230.3|5226.3|5230.3|5226.3|5229.8|5225.8|45
1739251980000|2025-02-11 05:33:00|5229.8|5225.8|5230.3|5226.3|5230.3|5226.3|5229.3|5225.3|44
1739251990000|2025-02-11 05:33:10|5231.3|5227.3|5231.3|5227.3|5231.3|5227.3|5230.3|5226.3|49
1739252000000|2025-02-11 05:33:20|5232.3|5228.3|5232.3|5228.3|5233.3|5229.3|5232.3|5228.3|69
1739252010000|2025-02-11 05:33:30|5232.8|5228.8|5234.3|5230.3|5234.3|5230.3|5232.3|5228.3|29
1739252020000|2025-02-11 05:33:40|5233.3|5229.3|5234.8|5230.8|5234.8|5230.8|5233.3|5229.3|27
1739252030000|2025-02-11 05:33:50|5234.3|5230.3|5233.3|5229.3|5235.3|5231.3|5233.3|5229.3|96
1739252040000|2025-02-11 05:34:00|5233.8|5229.8|5234.3|5230.3|5234.3|5230.3|5232.3|5228.3|34
1739252050000|2025-02-11 05:34:10|5235.3|5231.3|5234.3|5230.3|5235.3|5231.3|5234.3|5230.3|39
1739252060000|2025-02-11 05:34:20|5233.3|5229.3|5231.8|5227.8|5233.3|5229.3|5230.3|5226.3|52
1739252070000|2025-02-11 05:34:30|5231.3|5227.3|5230.3|5226.3|5232.3|5228.3|5230.3|5226.3|28
1739252080000|2025-02-11 05:34:40|5229.3|5225.3|5229.3|5225.3|5230.3|5226.3|5229.3|5225.3|23
1739252090000|2025-02-11 05:34:50|5228.3|5224.3|5230.3|5226.3|5230.3|5226.3|5228.3|5224.3|34
1739252100000|2025-02-11 05:35:00|5229.8|5225.8|5229.3|5225.3|5229.8|5225.8|5229.3|5225.3|16
1739252110000|2025-02-11 05:35:10|5229.8|5225.8|5228.8|5224.8|5230.3|5226.3|5228.3|5224.3|35
1739252120000|2025-02-11 05:35:20|5228.3|5224.3|5228.3|5224.3|5229.3|5225.3|5228.3|5224.3|12
1739252130000|2025-02-11 05:35:30|5227.8|5223.8|5228.3|5224.3|5228.8|5224.8|5227.8|5223.8|24
1739252140000|2025-02-11 05:35:40|5229.3|5225.3|5228.3|5224.3|5229.3|5225.3|5228.3|5224.3|15
1739252150000|2025-02-11 05:35:50|5227.3|5223.3|5226.3|5222.3|5227.3|5223.3|5225.3|5221.3|36
1739252160000|2025-02-11 05:36:00|5225.8|5221.8|5230.3|5226.3|5230.3|5226.3|5225.3|5221.3|55
1739252170000|2025-02-11 05:36:10|5229.3|5225.3|5228.3|5224.3|5229.8|5225.8|5228.3|5224.3|44
1739252180000|2025-02-11 05:36:20|5227.3|5223.3|5228.3|5224.3|5229.8|5225.8|5227.3|5223.3|31
1739252190000|2025-02-11 05:36:30|5228.8|5224.8|5227.3|5223.3|5229.3|5225.3|5227.3|5223.3|44
1739252200000|2025-02-11 05:36:40|5226.8|5222.8|5226.3|5222.3|5227.3|5223.3|5226.3|5222.3|26
1739252210000|2025-02-11 05:36:50|5226.8|5222.8|5226.3|5222.3|5226.8|5222.8|5226.3|5222.3|13
1739252220000|2025-02-11 05:37:00|5226.8|5222.8|5223.3|5219.3|5226.8|5222.8|5223.3|5219.3|80
1739252230000|2025-02-11 05:37:10|5223.8|5219.8|5223.3|5219.3|5225.3|5221.3|5223.3|5219.3|27
1739252240000|2025-02-11 05:37:20|5222.8|5218.8|5223.3|5219.3|5223.3|5219.3|5222.3|5218.3|22
1739252250000|2025-02-11 05:37:30|5222.8|5218.8|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|17
1739252260000|2025-02-11 05:37:40|5221.8|5217.8|5222.3|5218.3|5223.3|5219.3|5221.8|5217.8|18
1739252270000|2025-02-11 05:37:50|5221.3|5217.3|5221.3|5217.3|5222.3|5218.3|5221.3|5217.3|19
1739252280000|2025-02-11 05:38:00|5220.3|5216.3|5220.3|5216.3|5220.8|5216.8|5219.3|5215.3|50
1739252290000|2025-02-11 05:38:10|5219.8|5215.8|5221.3|5217.3|5221.3|5217.3|5218.3|5214.3|38
1739252300000|2025-02-11 05:38:20|||||||||5
1739252310000|2025-02-11 05:38:30|5222.3|5218.3|5221.8|5217.8|5222.3|5218.3|5220.3|5216.3|26
1739252320000|2025-02-11 05:38:40|5222.3|5218.3|5221.3|5217.3|5222.3|5218.3|5221.3|5217.3|9
1739252330000|2025-02-11 05:38:50|5220.3|5216.3|5221.3|5217.3|5221.3|5217.3|5218.3|5214.3|68
1739252340000|2025-02-11 05:39:00|5221.8|5217.8|5224.8|5220.8|5224.8|5220.8|5221.8|5217.8|41
1739252350000|2025-02-11 05:39:10|5225.3|5221.3|5226.3|5222.3|5227.3|5223.3|5225.3|5221.3|35
1739252360000|2025-02-11 05:39:20|5225.3|5221.3|5226.3|5222.3|5226.3|5222.3|5224.3|5220.3|37
1739252370000|2025-02-11 05:39:30|5225.8|5221.8|5226.3|5222.3|5227.3|5223.3|5225.3|5221.3|24
1739252380000|2025-02-11 05:39:40|5225.3|5221.3|5225.3|5221.3|5225.3|5221.3|5225.3|5221.3|6
1739252390000|2025-02-11 05:39:50|5226.3|5222.3|5225.3|5221.3|5226.3|5222.3|5225.3|5221.3|26
1739252400000|2025-02-11 05:40:00|5224.3|5220.3|5222.3|5218.3|5224.8|5220.8|5222.3|5218.3|43
1739252410000|2025-02-11 05:40:10|5221.3|5217.3|5221.3|5217.3|5221.3|5217.3|5220.3|5216.3|39
1739252420000|2025-02-11 05:40:20|5220.8|5216.8|5219.8|5215.8|5221.3|5217.3|5218.8|5214.8|49
1739252430000|2025-02-11 05:40:30|5219.3|5215.3|5220.3|5216.3|5220.3|5216.3|5218.3|5214.3|43
1739252440000|2025-02-11 05:40:40|5219.8|5215.8|5219.3|5215.3|5220.3|5216.3|5219.3|5215.3|27
1739252450000|2025-02-11 05:40:50|5219.8|5215.8|5218.3|5214.3|5219.8|5215.8|5218.3|5214.3|31
1739252460000|2025-02-11 05:41:00|5218.8|5214.8|5219.3|5215.3|5220.3|5216.3|5218.3|5214.3|24
1739252470000|2025-02-11 05:41:10|5219.8|5215.8|5222.3|5218.3|5222.3|5218.3|5219.8|5215.8|7
1739252480000|2025-02-11 05:41:20|5221.3|5217.3|5220.3|5216.3|5221.3|5217.3|5220.3|5216.3|21
1739252490000|2025-02-11 05:41:30|5221.3|5217.3|5223.3|5219.3|5223.3|5219.3|5220.3|5216.3|67
1739252500000|2025-02-11 05:41:40|5224.3|5220.3|5223.3|5219.3|5224.3|5220.3|5223.3|5219.3|7
1739252510000|2025-02-11 05:41:50|5223.8|5219.8|5224.3|5220.3|5224.3|5220.3|5223.3|5219.3|28
1739252520000|2025-02-11 05:42:00|5225.3|5221.3|5227.3|5223.3|5228.3|5224.3|5225.3|5221.3|82
1739252530000|2025-02-11 05:42:10|5226.8|5222.8|5227.3|5223.3|5227.3|5223.3|5226.8|5222.8|7
1739252540000|2025-02-11 05:42:20|5226.3|5222.3|5224.3|5220.3|5226.3|5222.3|5223.3|5219.3|38
1739252550000|2025-02-11 05:42:30|5223.8|5219.8|5223.3|5219.3|5224.3|5220.3|5223.3|5219.3|13
1739252560000|2025-02-11 05:42:40|5224.3|5220.3|5223.3|5219.3|5224.3|5220.3|5223.3|5219.3|11
1739252570000|2025-02-11 05:42:50|5222.3|5218.3|5222.3|5218.3|5223.3|5219.3|5221.8|5217.8|38
1739252580000|2025-02-11 05:43:00|5223.3|5219.3|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|15
1739252590000|2025-02-11 05:43:10|5222.8|5218.8|5222.3|5218.3|5223.3|5219.3|5221.3|5217.3|16
1739252600000|2025-02-11 05:43:20|5221.3|5217.3|5217.8|5213.8|5221.8|5217.8|5217.8|5213.8|60
1739252610000|2025-02-11 05:43:30|5217.3|5213.3|5215.8|5211.8|5218.3|5214.3|5215.8|5211.8|25
1739252620000|2025-02-11 05:43:40|5215.3|5211.3|5215.8|5211.8|5215.8|5211.8|5214.8|5210.8|36
1739252630000|2025-02-11 05:43:50|5216.3|5212.3|5213.3|5209.3|5216.3|5212.3|5213.3|5209.3|64
1739252640000|2025-02-11 05:44:00|5212.8|5208.8|5212.3|5208.3|5214.3|5210.3|5212.3|5208.3|38
1739252650000|2025-02-11 05:44:10|5211.3|5207.3|5211.3|5207.3|5211.3|5207.3|5210.3|5206.3|32
1739252660000|2025-02-11 05:44:20|5210.8|5206.8|5211.3|5207.3|5211.3|5207.3|5210.8|5206.8|9
1739252670000|2025-02-11 05:44:30|5210.3|5206.3|5211.3|5207.3|5212.3|5208.3|5210.3|5206.3|48
1739252680000|2025-02-11 05:44:40|5210.3|5206.3|5210.3|5206.3|5211.3|5207.3|5210.3|5206.3|34
1739252690000|2025-02-11 05:44:50|5209.3|5205.3|5208.3|5204.3|5210.3|5206.3|5208.3|5204.3|68
1739252700000|2025-02-11 05:45:00|5207.8|5203.8|5207.8|5203.8|5208.3|5204.3|5207.3|5203.3|42
1739252710000|2025-02-11 05:45:10|5208.3|5204.3|5207.8|5203.8|5208.3|5204.3|5207.3|5203.3|17
1739252720000|2025-02-11 05:45:20|5207.3|5203.3|5207.3|5203.3|5208.3|5204.3|5207.3|5203.3|45
1739252730000|2025-02-11 05:45:30|5208.3|5204.3|5210.3|5206.3|5210.8|5206.8|5208.3|5204.3|55
1739252740000|2025-02-11 05:45:40|5209.8|5205.8|5209.3|5205.3|5210.3|5206.3|5208.8|5204.8|40
1739252750000|2025-02-11 05:45:50|5208.3|5204.3|5207.8|5203.8|5208.3|5204.3|5207.8|5203.8|24
1739252760000|2025-02-11 05:46:00|5207.3|5203.3|5210.3|5206.3|5210.3|5206.3|5207.3|5203.3|35
1739252770000|2025-02-11 05:46:10|5209.8|5205.8|5211.3|5207.3|5211.3|5207.3|5209.3|5205.3|20
1739252780000|2025-02-11 05:46:20|5210.8|5206.8|5210.3|5206.3|5211.3|5207.3|5209.8|5205.8|33
1739252790000|2025-02-11 05:46:30|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|22
1739252800000|2025-02-11 05:46:40|5212.3|5208.3|5213.3|5209.3|5213.3|5209.3|5210.3|5206.3|39
1739252810000|2025-02-11 05:46:50|5214.3|5210.3|5213.3|5209.3|5214.3|5210.3|5213.3|5209.3|32
1739252820000|2025-02-11 05:47:00|5213.8|5209.8|5214.3|5210.3|5214.8|5210.8|5213.8|5209.8|15
1739252830000|2025-02-11 05:47:10|5215.3|5211.3|5217.3|5213.3|5217.3|5213.3|5215.3|5211.3|61
1739252840000|2025-02-11 05:47:20|5216.8|5212.8|5217.3|5213.3|5217.3|5213.3|5216.3|5212.3|11
1739252850000|2025-02-11 05:47:30|5217.8|5213.8|5218.3|5214.3|5218.3|5214.3|5217.3|5213.3|15
1739252860000|2025-02-11 05:47:40|5219.3|5215.3|5219.3|5215.3|5220.3|5216.3|5219.3|5215.3|58
1739252870000|2025-02-11 05:47:50|5218.8|5214.8|5216.3|5212.3|5218.8|5214.8|5216.3|5212.3|57
1739252880000|2025-02-11 05:48:00|5216.8|5212.8|5218.3|5214.3|5218.8|5214.8|5216.3|5212.3|47
1739252890000|2025-02-11 05:48:10|5218.8|5214.8|5220.3|5216.3|5220.3|5216.3|5217.3|5213.3|35
1739252900000|2025-02-11 05:48:20|5219.8|5215.8|5220.3|5216.3|5220.8|5216.8|5218.8|5214.8|20
1739252910000|2025-02-11 05:48:30|5219.3|5215.3|5218.3|5214.3|5219.3|5215.3|5218.3|5214.3|28
1739252920000|2025-02-11 05:48:40|||||||||1
1739252930000|2025-02-11 05:48:50|5217.8|5213.8|5217.3|5213.3|5218.3|5214.3|5217.3|5213.3|24
1739252940000|2025-02-11 05:49:00|5216.8|5212.8|5217.3|5213.3|5217.8|5213.8|5216.3|5212.3|40
1739252950000|2025-02-11 05:49:10|5217.8|5213.8|5216.3|5212.3|5218.3|5214.3|5216.3|5212.3|17
1739252960000|2025-02-11 05:49:20|5216.8|5212.8|5218.3|5214.3|5218.3|5214.3|5216.3|5212.3|23
1739252970000|2025-02-11 05:49:30|5217.8|5213.8|5220.3|5216.3|5220.3|5216.3|5217.3|5213.3|30
1739252980000|2025-02-11 05:49:40|5219.8|5215.8|5219.3|5215.3|5219.8|5215.8|5219.3|5215.3|11
1739252990000|2025-02-11 05:49:50|5220.3|5216.3|5219.3|5215.3|5220.3|5216.3|5219.3|5215.3|9
1739253000000|2025-02-11 05:50:00|5219.8|5215.8|5220.3|5216.3|5221.3|5217.3|5219.3|5215.3|54
1739253010000|2025-02-11 05:50:10|5220.8|5216.8|5220.3|5216.3|5220.8|5216.8|5219.3|5215.3|9
1739253020000|2025-02-11 05:50:20|5219.8|5215.8|5218.3|5214.3|5219.8|5215.8|5218.3|5214.3|17
1739253030000|2025-02-11 05:50:30|5217.8|5213.8|5219.3|5215.3|5219.3|5215.3|5217.8|5213.8|58
1739253040000|2025-02-11 05:50:40|5220.3|5216.3|5222.3|5218.3|5222.3|5218.3|5220.3|5216.3|26
1739253050000|2025-02-11 05:50:50|5221.8|5217.8|5224.3|5220.3|5224.3|5220.3|5221.3|5217.3|33
1739253060000|2025-02-11 05:51:00|5225.3|5221.3|5223.8|5219.8|5225.3|5221.3|5223.3|5219.3|86
1739253070000|2025-02-11 05:51:10|5223.3|5219.3|5223.3|5219.3|5224.3|5220.3|5223.3|5219.3|3
1739253080000|2025-02-11 05:51:20|5222.8|5218.8|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|18
1739253090000|2025-02-11 05:51:30|5222.8|5218.8|5223.3|5219.3|5223.3|5219.3|5222.8|5218.8|19
1739253100000|2025-02-11 05:51:40|5222.3|5218.3|5218.3|5214.3|5222.3|5218.3|5218.3|5214.3|33
1739253110000|2025-02-11 05:51:50|5219.3|5215.3|5218.3|5214.3|5219.3|5215.3|5218.3|5214.3|29
1739253120000|2025-02-11 05:52:00|5217.8|5213.8|5218.3|5214.3|5218.3|5214.3|5217.8|5213.8|14
1739253130000|2025-02-11 05:52:10|5217.8|5213.8|5218.3|5214.3|5218.3|5214.3|5217.3|5213.3|49
1739253140000|2025-02-11 05:52:20|5218.8|5214.8|5219.3|5215.3|5219.3|5215.3|5218.3|5214.3|16
1739253150000|2025-02-11 05:52:30|5218.3|5214.3|5220.3|5216.3|5220.8|5216.8|5218.3|5214.3|37
1739253160000|2025-02-11 05:52:40|5219.8|5215.8|5218.3|5214.3|5219.8|5215.8|5218.3|5214.3|11
1739253170000|2025-02-11 05:52:50|5218.8|5214.8|5219.8|5215.8|5221.3|5217.3|5218.8|5214.8|14
1739253180000|2025-02-11 05:53:00|5220.3|5216.3|5220.3|5216.3|5222.3|5218.3|5220.3|5216.3|40
1739253190000|2025-02-11 05:53:10|5219.8|5215.8|5218.3|5214.3|5219.8|5215.8|5218.3|5214.3|22
1739253200000|2025-02-11 05:53:20|||||||||12
1739253210000|2025-02-11 05:53:30|5218.8|5214.8|5219.3|5215.3|5219.3|5215.3|5218.3|5214.3|28
1739253220000|2025-02-11 05:53:40|5218.8|5214.8|5218.3|5214.3|5218.8|5214.8|5218.3|5214.3|17
1739253230000|2025-02-11 05:53:50|5217.8|5213.8|5216.8|5212.8|5217.8|5213.8|5216.8|5212.8|41
1739253240000|2025-02-11 05:54:00|5217.3|5213.3|5220.3|5216.3|5220.3|5216.3|5216.8|5212.8|45
1739253250000|2025-02-11 05:54:10|5219.8|5215.8|5220.3|5216.3|5221.3|5217.3|5219.3|5215.3|17
1739253260000|2025-02-11 05:54:20|5220.8|5216.8|5221.3|5217.3|5221.3|5217.3|5220.8|5216.8|6
1739253270000|2025-02-11 05:54:30|5220.3|5216.3|5220.3|5216.3|5220.3|5216.3|5220.3|5216.3|11
1739253280000|2025-02-11 05:54:40|5219.3|5215.3|5220.3|5216.3|5220.3|5216.3|5218.3|5214.3|38
1739253290000|2025-02-11 05:54:50|5219.3|5215.3|5219.3|5215.3|5219.3|5215.3|5218.3|5214.3|22
1739253300000|2025-02-11 05:55:00|5219.8|5215.8|5221.3|5217.3|5221.8|5217.8|5219.8|5215.8|34
1739253310000|2025-02-11 05:55:10|5221.8|5217.8|5221.3|5217.3|5222.3|5218.3|5220.3|5216.3|26
1739253320000|2025-02-11 05:55:20|5220.8|5216.8|5218.8|5214.8|5220.8|5216.8|5218.3|5214.3|25
1739253330000|2025-02-11 05:55:30|5219.3|5215.3|5219.3|5215.3|5219.3|5215.3|5219.3|5215.3|13
1739253340000|2025-02-11 05:55:40|5219.8|5215.8|5219.3|5215.3|5220.3|5216.3|5218.8|5214.8|14
1739253350000|2025-02-11 05:55:50|5219.8|5215.8|5220.3|5216.3|5220.3|5216.3|5219.3|5215.3|19
1739253360000|2025-02-11 05:56:00|5220.8|5216.8|5221.3|5217.3|5221.3|5217.3|5220.3|5216.3|31
1739253370000|2025-02-11 05:56:10|5222.3|5218.3|5223.3|5219.3|5223.3|5219.3|5221.3|5217.3|28
1739253380000|2025-02-11 05:56:20|5222.8|5218.8|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|23
1739253390000|2025-02-11 05:56:30|5222.8|5218.8|5223.3|5219.3|5223.3|5219.3|5222.3|5218.3|26
1739253400000|2025-02-11 05:56:40|5223.8|5219.8|5223.3|5219.3|5224.3|5220.3|5223.3|5219.3|47
1739253410000|2025-02-11 05:56:50|5222.3|5218.3|5223.3|5219.3|5223.3|5219.3|5222.3|5218.3|41
1739253420000|2025-02-11 05:57:00|5222.3|5218.3|5222.3|5218.3|5222.8|5218.8|5221.8|5217.8|28
1739253430000|2025-02-11 05:57:10|5221.3|5217.3|5220.3|5216.3|5221.3|5217.3|5220.3|5216.3|12
1739253440000|2025-02-11 05:57:20|5219.8|5215.8|5219.3|5215.3|5219.8|5215.8|5218.3|5214.3|31
1739253450000|2025-02-11 05:57:30|5220.3|5216.3|5218.3|5214.3|5220.3|5216.3|5218.3|5214.3|23
1739253460000|2025-02-11 05:57:40|5217.8|5213.8|5218.3|5214.3|5218.3|5214.3|5217.3|5213.3|24
1739253470000|2025-02-11 05:57:50|5217.8|5213.8|5217.3|5213.3|5218.3|5214.3|5217.3|5213.3|13
1739253480000|2025-02-11 05:58:00|||||||||12
1739253490000|2025-02-11 05:58:10|5216.8|5212.8|5214.3|5210.3|5216.8|5212.8|5214.3|5210.3|48
1739253500000|2025-02-11 05:58:20|5213.3|5209.3|5214.3|5210.3|5214.3|5210.3|5213.3|5209.3|27
1739253510000|2025-02-11 05:58:30|5215.3|5211.3|5217.3|5213.3|5217.3|5213.3|5215.3|5211.3|60
1739253520000|2025-02-11 05:58:40|5216.8|5212.8|5215.3|5211.3|5216.8|5212.8|5215.3|5211.3|21
1739253530000|2025-02-11 05:58:50|5216.3|5212.3|5216.3|5212.3|5216.3|5212.3|5215.3|5211.3|7
1739253540000|2025-02-11 05:59:00|5217.3|5213.3|5218.3|5214.3|5218.3|5214.3|5216.8|5212.8|10
1739253550000|2025-02-11 05:59:10|||||||||7
1739253560000|2025-02-11 05:59:20|5217.3|5213.3|5218.3|5214.3|5218.3|5214.3|5217.3|5213.3|12
1739253570000|2025-02-11 05:59:30|5219.3|5215.3|5221.3|5217.3|5221.8|5217.8|5219.3|5215.3|72
1739253580000|2025-02-11 05:59:40|5222.3|5218.3|5222.3|5218.3|5222.8|5218.8|5222.3|5218.3|19
1739253590000|2025-02-11 05:59:50|5221.8|5217.8|5220.3|5216.3|5221.8|5217.8|5220.3|5216.3|17
1739253600000|2025-02-11 06:00:00|5221.3|5217.3|5223.3|5219.3|5223.3|5219.3|5220.3|5216.3|35
1739253610000|2025-02-11 06:00:10|5222.3|5218.3|5223.3|5219.3|5224.8|5220.8|5222.3|5218.3|27
1739253620000|2025-02-11 06:00:20|5222.8|5218.8|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|31
1739253630000|2025-02-11 06:00:30|5221.3|5217.3|5221.3|5217.3|5221.3|5217.3|5221.3|5217.3|5
1739253640000|2025-02-11 06:00:40|5220.3|5216.3|5220.3|5216.3|5221.8|5217.8|5220.3|5216.3|37
1739253650000|2025-02-11 06:00:50|5219.3|5215.3|5218.8|5214.8|5219.8|5215.8|5218.3|5214.3|30
1739253660000|2025-02-11 06:01:00|5219.3|5215.3|5219.3|5215.3|5220.3|5216.3|5218.3|5214.3|18
1739253670000|2025-02-11 06:01:10|5218.3|5214.3|5217.3|5213.3|5218.8|5214.8|5217.3|5213.3|43
1739253680000|2025-02-11 06:01:20|5218.3|5214.3|5219.3|5215.3|5220.8|5216.8|5218.3|5214.3|385
1739253690000|2025-02-11 06:01:30|5218.8|5214.8|5219.3|5215.3|5219.3|5215.3|5218.3|5214.3|38
1739253700000|2025-02-11 06:01:40|5220.3|5216.3|5220.3|5216.3|5221.3|5217.3|5220.3|5216.3|23
1739253710000|2025-02-11 06:01:50|5219.8|5215.8|5218.3|5214.3|5219.8|5215.8|5218.3|5214.3|15
1739253720000|2025-02-11 06:02:00|5217.3|5213.3|5215.3|5211.3|5218.3|5214.3|5215.3|5211.3|50
1739253730000|2025-02-11 06:02:10|5216.3|5212.3|5216.3|5212.3|5217.3|5213.3|5216.3|5212.3|24
1739253740000|2025-02-11 06:02:20|5215.8|5211.8|5215.3|5211.3|5216.3|5212.3|5215.3|5211.3|20
1739253750000|2025-02-11 06:02:30|5215.8|5211.8|5214.3|5210.3|5216.3|5212.3|5214.3|5210.3|10
1739253760000|2025-02-11 06:02:40|5213.3|5209.3|5213.3|5209.3|5214.3|5210.3|5213.3|5209.3|26
1739253770000|2025-02-11 06:02:50|5213.8|5209.8|5214.3|5210.3|5215.3|5211.3|5213.3|5209.3|13
1739253780000|2025-02-11 06:03:00|5214.8|5210.8|5215.8|5211.8|5216.3|5212.3|5214.3|5210.3|33
1739253790000|2025-02-11 06:03:10|5216.3|5212.3|5217.3|5213.3|5217.3|5213.3|5215.8|5211.8|6
1739253800000|2025-02-11 06:03:20|5218.3|5214.3|5218.3|5214.3|5218.3|5214.3|5217.3|5213.3|29
1739253810000|2025-02-11 06:03:30|5217.3|5213.3|5217.3|5213.3|5217.3|5213.3|5216.3|5212.3|13
1739253820000|2025-02-11 06:03:40|5216.8|5212.8|5217.3|5213.3|5218.3|5214.3|5216.3|5212.3|48
1739253830000|2025-02-11 06:03:50|5216.8|5212.8|5217.3|5213.3|5218.3|5214.3|5216.3|5212.3|27
1739253840000|2025-02-11 06:04:00|5218.3|5214.3|5218.8|5214.8|5219.3|5215.3|5217.3|5213.3|32
1739253850000|2025-02-11 06:04:10|5219.3|5215.3|5217.3|5213.3|5219.3|5215.3|5216.3|5212.3|19
1739253860000|2025-02-11 06:04:20|5216.8|5212.8|5216.3|5212.3|5217.3|5213.3|5215.8|5211.8|17
1739253870000|2025-02-11 06:04:30|5215.8|5211.8|5217.3|5213.3|5217.3|5213.3|5215.8|5211.8|17
1739253880000|2025-02-11 06:04:40|5218.3|5214.3|5220.3|5216.3|5220.3|5216.3|5218.3|5214.3|48
1739253890000|2025-02-11 06:04:50|5219.8|5215.8|5218.3|5214.3|5219.8|5215.8|5217.3|5213.3|37
1739253900000|2025-02-11 06:05:00|5220.3|5216.3|5220.3|5216.3|5221.3|5217.3|5220.3|5216.3|47
1739253910000|2025-02-11 06:05:10|5221.3|5217.3|5221.3|5217.3|5221.3|5217.3|5219.8|5215.8|37
1739253920000|2025-02-11 06:05:20|5221.8|5217.8|5221.3|5217.3|5222.3|5218.3|5221.3|5217.3|39
1739253930000|2025-02-11 06:05:30|5221.8|5217.8|5220.3|5216.3|5221.8|5217.8|5220.3|5216.3|24
1739253940000|2025-02-11 06:05:40|5221.3|5217.3|5221.3|5217.3|5221.3|5217.3|5220.8|5216.8|19
1739253950000|2025-02-11 06:05:50|5222.3|5218.3|5224.8|5220.8|5224.8|5220.8|5221.8|5217.8|90
1739253960000|2025-02-11 06:06:00|5225.3|5221.3|5229.3|5225.3|5229.3|5225.3|5225.3|5221.3|73
1739253970000|2025-02-11 06:06:10|5230.3|5226.3|5229.3|5225.3|5230.3|5226.3|5229.3|5225.3|43
1739253980000|2025-02-11 06:06:20|5228.3|5224.3|5227.3|5223.3|5228.3|5224.3|5227.3|5223.3|45
1739253990000|2025-02-11 06:06:30|5227.8|5223.8|5230.3|5226.3|5230.3|5226.3|5227.3|5223.3|32
1739254000000|2025-02-11 06:06:40|5229.3|5225.3|5229.3|5225.3|5229.3|5225.3|5228.3|5224.3|43
1739254010000|2025-02-11 06:06:50|5228.8|5224.8|5228.3|5224.3|5229.3|5225.3|5228.3|5224.3|20
1739254020000|2025-02-11 06:07:00|5227.3|5223.3|5222.3|5218.3|5227.3|5223.3|5221.3|5217.3|92
1739254030000|2025-02-11 06:07:10|5221.3|5217.3|5220.3|5216.3|5221.3|5217.3|5220.3|5216.3|35
1739254040000|2025-02-11 06:07:20|5219.3|5215.3|5217.8|5213.8|5219.3|5215.3|5216.3|5212.3|58
1739254050000|2025-02-11 06:07:30|5218.3|5214.3|5217.3|5213.3|5218.3|5214.3|5216.3|5212.3|39
1739254060000|2025-02-11 06:07:40|5216.8|5212.8|5217.3|5213.3|5217.3|5213.3|5216.3|5212.3|48
1739254070000|2025-02-11 06:07:50|5216.8|5212.8|5218.3|5214.3|5218.3|5214.3|5216.3|5212.3|33
1739254080000|2025-02-11 06:08:00|5219.3|5215.3|5221.3|5217.3|5221.3|5217.3|5219.3|5215.3|16
1739254090000|2025-02-11 06:08:10|5220.3|5216.3|5220.3|5216.3|5221.3|5217.3|5220.3|5216.3|16
1739254100000|2025-02-11 06:08:20|5219.3|5215.3|5219.3|5215.3|5219.3|5215.3|5218.3|5214.3|31
1739254110000|2025-02-11 06:08:30|5218.8|5214.8|5217.3|5213.3|5218.8|5214.8|5217.3|5213.3|31
1739254120000|2025-02-11 06:08:40|||||||||4
1739254130000|2025-02-11 06:08:50|5216.3|5212.3|5213.3|5209.3|5216.3|5212.3|5212.3|5208.3|85
1739254140000|2025-02-11 06:09:00|5212.3|5208.3|5216.3|5212.3|5216.3|5212.3|5212.3|5208.3|43
1739254150000|2025-02-11 06:09:10|5217.3|5213.3|5217.3|5213.3|5217.3|5213.3|5216.3|5212.3|10
1739254160000|2025-02-11 06:09:20|5216.3|5212.3|5216.3|5212.3|5216.3|5212.3|5216.3|5212.3|12
1739254170000|2025-02-11 06:09:30|5215.8|5211.8|5216.3|5212.3|5216.3|5212.3|5215.3|5211.3|22
1739254180000|2025-02-11 06:09:40|5215.3|5211.3|5212.3|5208.3|5215.3|5211.3|5212.3|5208.3|72
1739254190000|2025-02-11 06:09:50|5211.3|5207.3|5211.3|5207.3|5212.3|5208.3|5211.3|5207.3|53
1739254200000|2025-02-11 06:10:00|5210.3|5206.3|5212.3|5208.3|5212.8|5208.8|5210.3|5206.3|36
1739254210000|2025-02-11 06:10:10|5212.8|5208.8|5214.3|5210.3|5214.3|5210.3|5212.3|5208.3|26
1739254220000|2025-02-11 06:10:20|5213.8|5209.8|5213.8|5209.8|5213.8|5209.8|5213.3|5209.3|23
1739254230000|2025-02-11 06:10:30|5213.3|5209.3|5213.3|5209.3|5214.3|5210.3|5213.3|5209.3|8
1739254240000|2025-02-11 06:10:40|5212.3|5208.3|5213.3|5209.3|5213.3|5209.3|5212.3|5208.3|19
1739254250000|2025-02-11 06:10:50|5212.8|5208.8|5213.3|5209.3|5213.3|5209.3|5212.3|5208.3|23
1739254260000|2025-02-11 06:11:00|5212.8|5208.8|5213.3|5209.3|5213.3|5209.3|5211.8|5207.8|28
1739254270000|2025-02-11 06:11:10|5213.8|5209.8|5216.3|5212.3|5216.3|5212.3|5213.3|5209.3|25
1739254280000|2025-02-11 06:11:20|5216.8|5212.8|5216.3|5212.3|5216.8|5212.8|5216.3|5212.3|31
1739254290000|2025-02-11 06:11:30|5215.8|5211.8|5215.3|5211.3|5216.3|5212.3|5215.3|5211.3|19
1739254300000|2025-02-11 06:11:40|5215.8|5211.8|5216.3|5212.3|5216.3|5212.3|5215.8|5211.8|21
1739254310000|2025-02-11 06:11:50|5217.3|5213.3|5217.8|5213.8|5218.3|5214.3|5217.3|5213.3|32
1739254320000|2025-02-11 06:12:00|5218.3|5214.3|5219.3|5215.3|5221.3|5217.3|5218.3|5214.3|59
1739254330000|2025-02-11 06:12:10|5218.8|5214.8|5220.3|5216.3|5220.3|5216.3|5218.3|5214.3|26
1739254340000|2025-02-11 06:12:20|5219.8|5215.8|5220.3|5216.3|5220.3|5216.3|5219.3|5215.3|20
1739254350000|2025-02-11 06:12:30|5221.3|5217.3|5219.8|5215.8|5221.3|5217.3|5219.8|5215.8|47
1739254360000|2025-02-11 06:12:40|5219.3|5215.3|5219.8|5215.8|5219.8|5215.8|5219.3|5215.3|8
1739254370000|2025-02-11 06:12:50|5220.3|5216.3|5220.3|5216.3|5220.3|5216.3|5219.3|5215.3|21
1739254380000|2025-02-11 06:13:00|5221.3|5217.3|5223.3|5219.3|5224.3|5220.3|5221.3|5217.3|55
1739254390000|2025-02-11 06:13:10|5222.8|5218.8|5222.3|5218.3|5222.8|5218.8|5221.3|5217.3|42
1739254400000|2025-02-11 06:13:20|5221.8|5217.8|5221.3|5217.3|5222.3|5218.3|5221.3|5217.3|38
1739254410000|2025-02-11 06:13:30|5221.8|5217.8|5223.8|5219.8|5223.8|5219.8|5221.3|5217.3|45
1739254420000|2025-02-11 06:13:40|5223.3|5219.3|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|19
1739254430000|2025-02-11 06:13:50|5221.8|5217.8|5221.3|5217.3|5222.3|5218.3|5221.3|5217.3|38
1739254440000|2025-02-11 06:14:00|5221.8|5217.8|5223.3|5219.3|5224.3|5220.3|5221.3|5217.3|50
1739254450000|2025-02-11 06:14:10|5223.8|5219.8|5223.3|5219.3|5223.8|5219.8|5223.3|5219.3|18
1739254460000|2025-02-11 06:14:20|5223.8|5219.8|5224.3|5220.3|5224.8|5220.8|5223.3|5219.3|25
1739254470000|2025-02-11 06:14:30|5224.8|5220.8|5225.3|5221.3|5225.3|5221.3|5224.3|5220.3|16
1739254480000|2025-02-11 06:14:40|5224.3|5220.3|5223.3|5219.3|5224.3|5220.3|5222.3|5218.3|73
1739254490000|2025-02-11 06:14:50|5223.8|5219.8|5223.3|5219.3|5224.3|5220.3|5222.8|5218.8|42
1739254500000|2025-02-11 06:15:00|5223.8|5219.8|5223.3|5219.3|5224.3|5220.3|5222.8|5218.8|23
1739254510000|2025-02-11 06:15:10|5222.8|5218.8|5222.3|5218.3|5222.8|5218.8|5221.3|5217.3|25
1739254520000|2025-02-11 06:15:20|5223.3|5219.3|5222.3|5218.3|5223.3|5219.3|5222.3|5218.3|39
1739254530000|2025-02-11 06:15:30|5222.8|5218.8|5222.8|5218.8|5223.3|5219.3|5222.3|5218.3|20
1739254540000|2025-02-11 06:15:40|5222.3|5218.3|5221.8|5217.8|5223.3|5219.3|5221.3|5217.3|34
1739254550000|2025-02-11 06:15:50|5221.3|5217.3|5219.3|5215.3|5221.3|5217.3|5218.3|5214.3|27
1739254560000|2025-02-11 06:16:00|5219.8|5215.8|5219.3|5215.3|5220.3|5216.3|5219.3|5215.3|36
1739254570000|2025-02-11 06:16:10|5218.3|5214.3|5217.3|5213.3|5218.3|5214.3|5216.3|5212.3|32
1739254580000|2025-02-11 06:16:20|5216.3|5212.3|5216.8|5212.8|5217.3|5213.3|5216.3|5212.3|35
1739254590000|2025-02-11 06:16:30|5216.3|5212.3|5216.3|5212.3|5217.3|5213.3|5215.3|5211.3|42
1739254600000|2025-02-11 06:16:40|5215.3|5211.3|5215.3|5211.3|5215.3|5211.3|5215.3|5211.3|11
1739254610000|2025-02-11 06:16:50|5214.8|5210.8|5213.3|5209.3|5215.3|5211.3|5213.3|5209.3|83
1739254620000|2025-02-11 06:17:00|5213.8|5209.8|5211.3|5207.3|5213.8|5209.8|5211.3|5207.3|62
1739254630000|2025-02-11 06:17:10|5210.3|5206.3|5210.3|5206.3|5210.3|5206.3|5208.3|5204.3|106
1739254640000|2025-02-11 06:17:20|5209.3|5205.3|5209.3|5205.3|5209.8|5205.8|5208.3|5204.3|55
1739254650000|2025-02-11 06:17:30|5210.3|5206.3|5211.3|5207.3|5211.3|5207.3|5210.3|5206.3|38
1739254660000|2025-02-11 06:17:40|5210.8|5206.8|5209.3|5205.3|5211.3|5207.3|5209.3|5205.3|50
1739254670000|2025-02-11 06:17:50|5208.3|5204.3|5208.3|5204.3|5208.8|5204.8|5207.3|5203.3|57
1739254680000|2025-02-11 06:18:00|5208.8|5204.8|5207.3|5203.3|5209.3|5205.3|5207.3|5203.3|18
1739254690000|2025-02-11 06:18:10|5207.8|5203.8|5208.3|5204.3|5209.3|5205.3|5207.8|5203.8|45
1739254700000|2025-02-11 06:18:20|5208.8|5204.8|5208.8|5204.8|5209.3|5205.3|5208.3|5204.3|18
1739254710000|2025-02-11 06:18:30|5209.3|5205.3|5208.3|5204.3|5209.3|5205.3|5206.3|5202.3|71
1739254720000|2025-02-11 06:18:40|5207.3|5203.3|5207.8|5203.8|5207.8|5203.8|5207.3|5203.3|16
1739254730000|2025-02-11 06:18:50|5207.3|5203.3|5208.3|5204.3|5209.3|5205.3|5207.3|5203.3|38
1739254740000|2025-02-11 06:19:00|5208.8|5204.8|5212.3|5208.3|5212.3|5208.3|5208.8|5204.8|48
1739254750000|2025-02-11 06:19:10|5211.8|5207.8|5210.3|5206.3|5211.8|5207.8|5209.3|5205.3|68
1739254760000|2025-02-11 06:19:20|5210.8|5206.8|5208.3|5204.3|5210.8|5206.8|5208.3|5204.3|29
1739254770000|2025-02-11 06:19:30|5207.3|5203.3|5209.8|5205.8|5209.8|5205.8|5207.3|5203.3|38
1739254780000|2025-02-11 06:19:40|5210.3|5206.3|5209.3|5205.3|5210.3|5206.3|5208.3|5204.3|34
1739254790000|2025-02-11 06:19:50|5208.8|5204.8|5209.3|5205.3|5209.3|5205.3|5208.3|5204.3|28
1739254800000|2025-02-11 06:20:00|5208.8|5204.8|5209.3|5205.3|5209.3|5205.3|5207.3|5203.3|34
1739254810000|2025-02-11 06:20:10|5208.8|5204.8|5208.3|5204.3|5208.8|5204.8|5207.3|5203.3|43
1739254820000|2025-02-11 06:20:20|5209.3|5205.3|5208.3|5204.3|5209.3|5205.3|5208.3|5204.3|60
1739254830000|2025-02-11 06:20:30|5207.3|5203.3|5206.8|5202.8|5208.3|5204.3|5206.3|5202.3|28
1739254840000|2025-02-11 06:20:40|5206.3|5202.3|5206.3|5202.3|5206.8|5202.8|5205.3|5201.3|30
1739254850000|2025-02-11 06:20:50|5205.8|5201.8|5205.3|5201.3|5205.8|5201.8|5205.3|5201.3|14
1739254860000|2025-02-11 06:21:00|5206.3|5202.3|5205.3|5201.3|5206.3|5202.3|5204.8|5200.8|36
1739254870000|2025-02-11 06:21:10|5205.8|5201.8|5204.3|5200.3|5205.8|5201.8|5204.3|5200.3|45
1739254880000|2025-02-11 06:21:20|5203.8|5199.8|5204.3|5200.3|5204.3|5200.3|5203.8|5199.8|16
1739254890000|2025-02-11 06:21:30|5203.3|5199.3|5204.3|5200.3|5205.3|5201.3|5203.3|5199.3|77
1739254900000|2025-02-11 06:21:40|5204.8|5200.8|5204.3|5200.3|5204.8|5200.8|5204.3|5200.3|21
1739254910000|2025-02-11 06:21:50|5203.3|5199.3|5204.3|5200.3|5204.3|5200.3|5203.3|5199.3|37
1739254920000|2025-02-11 06:22:00|5205.3|5201.3|5205.3|5201.3|5205.3|5201.3|5205.3|5201.3|21
1739254930000|2025-02-11 06:22:10|5204.8|5200.8|5204.3|5200.3|5204.8|5200.8|5204.3|5200.3|35
1739254940000|2025-02-11 06:22:20|5203.8|5199.8|5204.3|5200.3|5205.3|5201.3|5203.8|5199.8|31
1739254950000|2025-02-11 06:22:30|5203.8|5199.8|5206.8|5202.8|5207.3|5203.3|5203.8|5199.8|43
1739254960000|2025-02-11 06:22:40|5206.3|5202.3|5204.8|5200.8|5206.8|5202.8|5204.3|5200.3|35
1739254970000|2025-02-11 06:22:50|5205.3|5201.3|5204.3|5200.3|5205.3|5201.3|5204.3|5200.3|33
1739254980000|2025-02-11 06:23:00|5204.8|5200.8|5204.8|5200.8|5204.8|5200.8|5204.3|5200.3|16
1739254990000|2025-02-11 06:23:10|5204.3|5200.3|5206.3|5202.3|5206.3|5202.3|5204.3|5200.3|20
1739255000000|2025-02-11 06:23:20|5205.8|5201.8|5206.3|5202.3|5207.3|5203.3|5205.8|5201.8|30
1739255010000|2025-02-11 06:23:30|5206.8|5202.8|5206.8|5202.8|5207.3|5203.3|5206.3|5202.3|42
1739255020000|2025-02-11 06:23:40|5206.3|5202.3|5207.3|5203.3|5207.3|5203.3|5206.3|5202.3|24
1739255030000|2025-02-11 06:23:50|5206.8|5202.8|5207.8|5203.8|5208.3|5204.3|5206.8|5202.8|46
1739255040000|2025-02-11 06:24:00|5207.3|5203.3|5209.3|5205.3|5209.3|5205.3|5206.3|5202.3|62
1739255050000|2025-02-11 06:24:10|5208.3|5204.3|5210.3|5206.3|5210.3|5206.3|5208.3|5204.3|28
1739255060000|2025-02-11 06:24:20|5210.8|5206.8|5210.8|5206.8|5211.3|5207.3|5210.3|5206.3|45
1739255070000|2025-02-11 06:24:30|5211.3|5207.3|5209.3|5205.3|5211.3|5207.3|5209.3|5205.3|20
1739255080000|2025-02-11 06:24:40|5209.8|5205.8|5208.3|5204.3|5211.3|5207.3|5208.3|5204.3|47
1739255090000|2025-02-11 06:24:50|5207.3|5203.3|5208.3|5204.3|5209.3|5205.3|5207.3|5203.3|55
1739255100000|2025-02-11 06:25:00|5208.8|5204.8|5209.3|5205.3|5209.8|5205.8|5208.8|5204.8|11
1739255110000|2025-02-11 06:25:10|5208.3|5204.3|5208.3|5204.3|5208.8|5204.8|5207.3|5203.3|30
1739255120000|2025-02-11 06:25:20|5207.8|5203.8|5208.3|5204.3|5208.3|5204.3|5207.3|5203.3|22
1739255130000|2025-02-11 06:25:30|5208.8|5204.8|5211.3|5207.3|5211.3|5207.3|5208.3|5204.3|29
1739255140000|2025-02-11 06:25:40|||||||||8
1739255150000|2025-02-11 06:25:50|5210.3|5206.3|5210.8|5206.8|5210.8|5206.8|5210.3|5206.3|15
1739255160000|2025-02-11 06:26:00|5211.3|5207.3|5209.3|5205.3|5211.3|5207.3|5208.3|5204.3|34
1739255170000|2025-02-11 06:26:10|5208.3|5204.3|5208.3|5204.3|5208.8|5204.8|5208.3|5204.3|18
1739255180000|2025-02-11 06:26:20|5208.8|5204.8|5210.3|5206.3|5210.3|5206.3|5208.8|5204.8|15
1739255190000|2025-02-11 06:26:30|5209.3|5205.3|5210.3|5206.3|5210.3|5206.3|5209.3|5205.3|23
1739255200000|2025-02-11 06:26:40|5209.3|5205.3|5210.3|5206.3|5210.3|5206.3|5209.3|5205.3|27
1739255210000|2025-02-11 06:26:50|5211.3|5207.3|5211.3|5207.3|5211.3|5207.3|5211.3|5207.3|58
1739255220000|2025-02-11 06:27:00|5212.3|5208.3|5212.3|5208.3|5212.3|5208.3|5212.3|5208.3|28
1739255230000|2025-02-11 06:27:10|5211.3|5207.3|5210.3|5206.3|5211.8|5207.8|5210.3|5206.3|26
1739255240000|2025-02-11 06:27:20|5210.8|5206.8|5209.3|5205.3|5210.8|5206.8|5208.3|5204.3|17
1739255250000|2025-02-11 06:27:30|5210.3|5206.3|5211.3|5207.3|5211.3|5207.3|5210.3|5206.3|15
1739255260000|2025-02-11 06:27:40|5210.3|5206.3|5210.3|5206.3|5210.8|5206.8|5210.3|5206.3|9
1739255270000|2025-02-11 06:27:50|5210.8|5206.8|5210.8|5206.8|5210.8|5206.8|5210.3|5206.3|13
1739255280000|2025-02-11 06:28:00|5211.3|5207.3|5211.3|5207.3|5211.3|5207.3|5210.8|5206.8|14
1739255290000|2025-02-11 06:28:10|5210.8|5206.8|5212.3|5208.3|5212.3|5208.3|5210.3|5206.3|19
1739255300000|2025-02-11 06:28:20|5211.8|5207.8|5211.3|5207.3|5211.8|5207.8|5211.3|5207.3|24
1739255310000|2025-02-11 06:28:30|5211.8|5207.8|5212.3|5208.3|5212.3|5208.3|5211.3|5207.3|13
1739255320000|2025-02-11 06:28:40|5212.8|5208.8|5214.3|5210.3|5214.3|5210.3|5212.8|5208.8|22
1739255330000|2025-02-11 06:28:50|5214.8|5210.8|5213.8|5209.8|5215.3|5211.3|5213.3|5209.3|35
1739255340000|2025-02-11 06:29:00|5213.3|5209.3|5213.3|5209.3|5214.3|5210.3|5212.3|5208.3|21
1739255350000|2025-02-11 06:29:10|5214.3|5210.3|5213.8|5209.8|5214.3|5210.3|5213.3|5209.3|42
1739255360000|2025-02-11 06:29:20|5214.3|5210.3|5214.3|5210.3|5215.3|5211.3|5214.3|5210.3|16
1739255370000|2025-02-11 06:29:30|5215.3|5211.3|5215.3|5211.3|5216.3|5212.3|5215.3|5211.3|79
1739255380000|2025-02-11 06:29:40|5214.3|5210.3|5216.3|5212.3|5216.3|5212.3|5214.3|5210.3|26
1739255390000|2025-02-11 06:29:50|5216.8|5212.8|5214.3|5210.3|5216.8|5212.8|5214.3|5210.3|54
1739255400000|2025-02-11 06:30:00|5214.8|5210.8|5217.3|5213.3|5217.3|5213.3|5214.8|5210.8|30
1739255410000|2025-02-11 06:30:10|5216.8|5212.8|5218.8|5214.8|5218.8|5214.8|5216.8|5212.8|11
1739255420000|2025-02-11 06:30:20|5218.3|5214.3|5217.3|5213.3|5218.3|5214.3|5217.3|5213.3|33
1739255430000|2025-02-11 06:30:30|5217.8|5213.8|5217.3|5213.3|5217.8|5213.8|5216.3|5212.3|25
1739255440000|2025-02-11 06:30:40|5216.8|5212.8|5215.3|5211.3|5216.8|5212.8|5215.3|5211.3|27
1739255450000|2025-02-11 06:30:50|5214.8|5210.8|5213.3|5209.3|5214.8|5210.8|5213.3|5209.3|27
1739255460000|2025-02-11 06:31:00|5213.8|5209.8|5211.8|5207.8|5214.3|5210.3|5211.8|5207.8|24
1739255470000|2025-02-11 06:31:10|5211.3|5207.3|5210.3|5206.3|5211.3|5207.3|5209.3|5205.3|32
1739255480000|2025-02-11 06:31:20|5209.8|5205.8|5208.3|5204.3|5209.8|5205.8|5208.3|5204.3|21
1739255490000|2025-02-11 06:31:30|5208.8|5204.8|5210.3|5206.3|5210.3|5206.3|5208.3|5204.3|20
1739255500000|2025-02-11 06:31:40|5209.8|5205.8|5209.3|5205.3|5209.8|5205.8|5209.3|5205.3|1
1739255510000|2025-02-11 06:31:50|5209.8|5205.8|5209.3|5205.3|5210.3|5206.3|5209.3|5205.3|4
1739255520000|2025-02-11 06:32:00|5209.8|5205.8|5210.3|5206.3|5210.3|5206.3|5209.3|5205.3|6
1739255530000|2025-02-11 06:32:10|5209.8|5205.8|5212.3|5208.3|5212.3|5208.3|5209.3|5205.3|367
1739255540000|2025-02-11 06:32:20|5211.8|5207.8|5209.3|5205.3|5211.8|5207.8|5209.3|5205.3|57
1739255550000|2025-02-11 06:32:30|5209.8|5205.8|5209.3|5205.3|5209.8|5205.8|5208.3|5204.3|34
1739255560000|2025-02-11 06:32:40|5208.3|5204.3|5209.3|5205.3|5209.3|5205.3|5208.3|5204.3|12
1739255570000|2025-02-11 06:32:50|5208.8|5204.8|5209.3|5205.3|5209.3|5205.3|5208.3|5204.3|19
1739255580000|2025-02-11 06:33:00|||||||||161
1739255590000|2025-02-11 06:33:10|5208.8|5204.8|5208.8|5204.8|5209.3|5205.3|5208.3|5204.3|30
1739255600000|2025-02-11 06:33:20|5208.3|5204.3|5208.3|5204.3|5209.3|5205.3|5208.3|5204.3|6
1739255610000|2025-02-11 06:33:30|5208.8|5204.8|5208.3|5204.3|5208.8|5204.8|5208.3|5204.3|10
1739255620000|2025-02-11 06:33:40|5207.3|5203.3|5207.3|5203.3|5208.3|5204.3|5207.3|5203.3|18
1739255630000|2025-02-11 06:33:50|5206.3|5202.3|5205.3|5201.3|5207.3|5203.3|5205.3|5201.3|38
1739255640000|2025-02-11 06:34:00|5204.3|5200.3|5199.3|5195.3|5204.3|5200.3|5199.3|5195.3|209
1739255650000|2025-02-11 06:34:10|5198.3|5194.3|5197.3|5193.3|5198.8|5194.8|5196.8|5192.8|107
1739255660000|2025-02-11 06:34:20|5196.8|5192.8|5194.8|5190.8|5197.3|5193.3|5194.8|5190.8|108
1739255670000|2025-02-11 06:34:30|5195.3|5191.3|5195.3|5191.3|5195.3|5191.3|5194.3|5190.3|183
1739255680000|2025-02-11 06:34:40|5195.8|5191.8|5195.3|5191.3|5195.8|5191.8|5195.3|5191.3|38
1739255690000|2025-02-11 06:34:50|5195.8|5191.8|5195.3|5191.3|5196.3|5192.3|5195.3|5191.3|28
1739255700000|2025-02-11 06:35:00|5194.3|5190.3|5191.3|5187.3|5194.3|5190.3|5191.3|5187.3|171
1739255710000|2025-02-11 06:35:10|5190.8|5186.8|5189.8|5185.8|5191.3|5187.3|5189.3|5185.3|113
1739255720000|2025-02-11 06:35:20|5189.3|5185.3|5189.3|5185.3|5190.8|5186.8|5188.3|5184.3|135
1739255730000|2025-02-11 06:35:30|5188.8|5184.8|5191.3|5187.3|5192.3|5188.3|5188.8|5184.8|79
1739255740000|2025-02-11 06:35:40|5191.8|5187.8|5190.8|5186.8|5192.8|5188.8|5190.3|5186.3|46
1739255750000|2025-02-11 06:35:50|5191.3|5187.3|5192.3|5188.3|5192.3|5188.3|5191.3|5187.3|17
1739255760000|2025-02-11 06:36:00|5191.8|5187.8|5192.3|5188.3|5193.3|5189.3|5190.3|5186.3|34
1739255770000|2025-02-11 06:36:10|5191.8|5187.8|5191.8|5187.8|5192.3|5188.3|5191.3|5187.3|17
1739255780000|2025-02-11 06:36:20|5191.3|5187.3|5192.3|5188.3|5192.8|5188.8|5191.3|5187.3|8
1739255790000|2025-02-11 06:36:30|5191.3|5187.3|5193.3|5189.3|5193.3|5189.3|5191.3|5187.3|33
1739255800000|2025-02-11 06:36:40|5192.3|5188.3|5190.3|5186.3|5192.3|5188.3|5190.3|5186.3|63
1739255810000|2025-02-11 06:36:50|5189.8|5185.8|5189.3|5185.3|5190.3|5186.3|5189.3|5185.3|17
1739255820000|2025-02-11 06:37:00|5189.8|5185.8|5188.3|5184.3|5190.3|5186.3|5187.8|5183.8|49
1739255830000|2025-02-11 06:37:10|5187.8|5183.8|5187.3|5183.3|5188.8|5184.8|5187.3|5183.3|20
1739255840000|2025-02-11 06:37:20|5188.3|5184.3|5186.3|5182.3|5188.3|5184.3|5186.3|5182.3|42
1739255850000|2025-02-11 06:37:30|5186.8|5182.8|5187.3|5183.3|5188.3|5184.3|5186.3|5182.3|25
1739255860000|2025-02-11 06:37:40|||||||||11
1739255870000|2025-02-11 06:37:50|5186.8|5182.8|5185.3|5181.3|5187.3|5183.3|5185.3|5181.3|48
1739255880000|2025-02-11 06:38:00|5184.3|5180.3|5181.3|5177.3|5184.3|5180.3|5181.3|5177.3|119
1739255890000|2025-02-11 06:38:10|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5180.3|5176.3|52
1739255900000|2025-02-11 06:38:20|5180.8|5176.8|5182.3|5178.3|5182.3|5178.3|5180.8|5176.8|30
1739255910000|2025-02-11 06:38:30|5181.8|5177.8|5182.3|5178.3|5183.3|5179.3|5181.8|5177.8|47
1739255920000|2025-02-11 06:38:40|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|26
1739255930000|2025-02-11 06:38:50|5183.8|5179.8|5182.8|5178.8|5184.3|5180.3|5182.3|5178.3|36
1739255940000|2025-02-11 06:39:00|5183.3|5179.3|5184.3|5180.3|5184.3|5180.3|5182.8|5178.8|49
1739255950000|2025-02-11 06:39:10|5184.8|5180.8|5186.3|5182.3|5186.3|5182.3|5184.3|5180.3|28
1739255960000|2025-02-11 06:39:20|5185.8|5181.8|5185.3|5181.3|5186.3|5182.3|5184.3|5180.3|19
1739255970000|2025-02-11 06:39:30|5184.8|5180.8|5185.3|5181.3|5186.3|5182.3|5184.8|5180.8|20
1739255980000|2025-02-11 06:39:40|5184.3|5180.3|5185.8|5181.8|5185.8|5181.8|5183.3|5179.3|31
1739255990000|2025-02-11 06:39:50|5185.3|5181.3|5185.3|5181.3|5185.8|5181.8|5183.3|5179.3|23
1739256000000|2025-02-11 06:40:00|5184.8|5180.8|5185.3|5181.3|5186.3|5182.3|5184.3|5180.3|43
1739256010000|2025-02-11 06:40:10|5184.3|5180.3|5185.8|5181.8|5185.8|5181.8|5184.3|5180.3|23
1739256020000|2025-02-11 06:40:20|5185.3|5181.3|5184.3|5180.3|5185.3|5181.3|5184.3|5180.3|11
1739256030000|2025-02-11 06:40:30|5183.3|5179.3|5186.8|5182.8|5186.8|5182.8|5183.3|5179.3|46
1739256040000|2025-02-11 06:40:40|5186.3|5182.3|5186.3|5182.3|5188.3|5184.3|5186.3|5182.3|51
1739256050000|2025-02-11 06:40:50|5185.8|5181.8|5185.3|5181.3|5186.3|5182.3|5185.3|5181.3|14
1739256060000|2025-02-11 06:41:00|5184.8|5180.8|5184.8|5180.8|5186.3|5182.3|5184.3|5180.3|14
1739256070000|2025-02-11 06:41:10|5185.3|5181.3|5182.3|5178.3|5185.3|5181.3|5182.3|5178.3|54
1739256080000|2025-02-11 06:41:20|5181.3|5177.3|5180.8|5176.8|5181.8|5177.8|5180.3|5176.3|48
1739256090000|2025-02-11 06:41:30|5180.3|5176.3|5181.3|5177.3|5181.3|5177.3|5180.3|5176.3|18
1739256100000|2025-02-11 06:41:40|5181.8|5177.8|5181.8|5177.8|5181.8|5177.8|5181.8|5177.8|0
1739256110000|2025-02-11 06:41:50|5182.3|5178.3|5182.3|5178.3|5183.3|5179.3|5181.3|5177.3|22
1739256120000|2025-02-11 06:42:00|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|25
1739256130000|2025-02-11 06:42:10|5184.3|5180.3|5184.8|5180.8|5185.3|5181.3|5184.3|5180.3|27
1739256140000|2025-02-11 06:42:20|5184.3|5180.3|5184.3|5180.3|5185.3|5181.3|5184.3|5180.3|18
1739256150000|2025-02-11 06:42:30|5184.8|5180.8|5185.3|5181.3|5185.8|5181.8|5184.3|5180.3|4
1739256160000|2025-02-11 06:42:40|5184.8|5180.8|5184.8|5180.8|5185.3|5181.3|5184.3|5180.3|42
1739256170000|2025-02-11 06:42:50|5185.3|5181.3|5185.3|5181.3|5185.3|5181.3|5184.3|5180.3|18
1739256180000|2025-02-11 06:43:00|5185.8|5181.8|5188.3|5184.3|5189.3|5185.3|5185.8|5181.8|29
1739256190000|2025-02-11 06:43:10|5188.8|5184.8|5187.3|5183.3|5189.3|5185.3|5186.8|5182.8|35
1739256200000|2025-02-11 06:43:20|5186.8|5182.8|5184.3|5180.3|5186.8|5182.8|5183.3|5179.3|22
1739256210000|2025-02-11 06:43:30|5185.3|5181.3|5185.3|5181.3|5186.3|5182.3|5185.3|5181.3|5
1739256220000|2025-02-11 06:43:40|5185.8|5181.8|5185.3|5181.3|5186.3|5182.3|5184.3|5180.3|13
1739256230000|2025-02-11 06:43:50|5184.8|5180.8|5184.8|5180.8|5185.3|5181.3|5184.3|5180.3|10
1739256240000|2025-02-11 06:44:00|5184.3|5180.3|5184.3|5180.3|5185.3|5181.3|5184.3|5180.3|4
1739256250000|2025-02-11 06:44:10|5184.8|5180.8|5183.3|5179.3|5184.8|5180.8|5183.3|5179.3|22
1739256260000|2025-02-11 06:44:20|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|19
1739256270000|2025-02-11 06:44:30|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|6
1739256280000|2025-02-11 06:44:40|5182.8|5178.8|5181.8|5177.8|5182.8|5178.8|5181.8|5177.8|15
1739256290000|2025-02-11 06:44:50|5182.3|5178.3|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|16
1739256300000|2025-02-11 06:45:00|5182.3|5178.3|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|30
1739256310000|2025-02-11 06:45:10|5181.8|5177.8|5183.3|5179.3|5183.3|5179.3|5181.8|5177.8|28
1739256320000|2025-02-11 06:45:20|5182.8|5178.8|5182.3|5178.3|5182.8|5178.8|5182.3|5178.3|14
1739256330000|2025-02-11 06:45:30|5181.8|5177.8|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|37
1739256340000|2025-02-11 06:45:40|5180.8|5176.8|5181.3|5177.3|5182.3|5178.3|5180.8|5176.8|16
1739256350000|2025-02-11 06:45:50|5181.8|5177.8|5182.8|5178.8|5183.3|5179.3|5181.8|5177.8|27
1739256360000|2025-02-11 06:46:00|5182.3|5178.3|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|10
1739256370000|2025-02-11 06:46:10|5183.3|5179.3|5182.3|5178.3|5183.3|5179.3|5181.8|5177.8|33
1739256380000|2025-02-11 06:46:20|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5181.3|5177.3|4
1739256390000|2025-02-11 06:46:30|5180.8|5176.8|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|18
1739256400000|2025-02-11 06:46:40|5180.3|5176.3|5181.3|5177.3|5181.3|5177.3|5180.3|5176.3|10
1739256410000|2025-02-11 06:46:50|5180.8|5176.8|5178.3|5174.3|5180.8|5176.8|5178.3|5174.3|39
1739256420000|2025-02-11 06:47:00|5178.8|5174.8|5177.3|5173.3|5179.3|5175.3|5177.3|5173.3|20
1739256430000|2025-02-11 06:47:10|5176.8|5172.8|5176.3|5172.3|5177.3|5173.3|5176.3|5172.3|25
1739256440000|2025-02-11 06:47:20|5175.8|5171.8|5175.3|5171.3|5176.3|5172.3|5174.3|5170.3|50
1739256450000|2025-02-11 06:47:30|5175.8|5171.8|5177.8|5173.8|5178.3|5174.3|5175.3|5171.3|54
1739256460000|2025-02-11 06:47:40|5178.3|5174.3|5181.3|5177.3|5181.3|5177.3|5178.3|5174.3|33
1739256470000|2025-02-11 06:47:50|5180.8|5176.8|5181.3|5177.3|5182.3|5178.3|5180.8|5176.8|31
1739256480000|2025-02-11 06:48:00|5182.3|5178.3|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|24
1739256490000|2025-02-11 06:48:10|5182.8|5178.8|5181.8|5177.8|5183.3|5179.3|5181.3|5177.3|27
1739256500000|2025-02-11 06:48:20|5181.3|5177.3|5182.3|5178.3|5182.3|5178.3|5180.3|5176.3|5
1739256510000|2025-02-11 06:48:30|5181.8|5177.8|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|19
1739256520000|2025-02-11 06:48:40|5180.8|5176.8|5181.3|5177.3|5181.8|5177.8|5180.3|5176.3|23
1739256530000|2025-02-11 06:48:50|5182.3|5178.3|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|9
1739256540000|2025-02-11 06:49:00|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|11
1739256550000|2025-02-11 06:49:10|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5180.3|5176.3|30
1739256560000|2025-02-11 06:49:20|5180.8|5176.8|5180.3|5176.3|5181.3|5177.3|5179.3|5175.3|19
1739256570000|2025-02-11 06:49:30|5180.8|5176.8|5180.8|5176.8|5182.3|5178.3|5180.8|5176.8|17
1739256580000|2025-02-11 06:49:40|5180.3|5176.3|5180.8|5176.8|5181.3|5177.3|5180.3|5176.3|21
1739256590000|2025-02-11 06:49:50|5181.3|5177.3|5181.3|5177.3|5181.3|5177.3|5180.3|5176.3|24
1739256600000|2025-02-11 06:50:00|5180.8|5176.8|5182.8|5178.8|5182.8|5178.8|5180.8|5176.8|24
1739256610000|2025-02-11 06:50:10|5183.3|5179.3|5182.8|5178.8|5183.3|5179.3|5181.3|5177.3|21
1739256620000|2025-02-11 06:50:20|5182.3|5178.3|5181.3|5177.3|5182.8|5178.8|5181.3|5177.3|32
1739256630000|2025-02-11 06:50:30|5180.3|5176.3|5181.3|5177.3|5182.3|5178.3|5180.3|5176.3|28
1739256640000|2025-02-11 06:50:40|5182.3|5178.3|5183.3|5179.3|5183.3|5179.3|5180.3|5176.3|36
1739256650000|2025-02-11 06:50:50|5183.8|5179.8|5181.3|5177.3|5183.8|5179.8|5181.3|5177.3|46
1739256660000|2025-02-11 06:51:00|5181.8|5177.8|5183.8|5179.8|5184.3|5180.3|5181.3|5177.3|13
1739256670000|2025-02-11 06:51:10|5183.3|5179.3|5183.8|5179.8|5183.8|5179.8|5182.3|5178.3|22
1739256680000|2025-02-11 06:51:20|5184.3|5180.3|5183.3|5179.3|5184.3|5180.3|5183.3|5179.3|16
1739256690000|2025-02-11 06:51:30|5183.8|5179.8|5183.3|5179.3|5184.3|5180.3|5183.3|5179.3|23
1739256700000|2025-02-11 06:51:40|5184.3|5180.3|5184.3|5180.3|5184.3|5180.3|5183.8|5179.8|15
1739256710000|2025-02-11 06:51:50|5183.8|5179.8|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|30
1739256720000|2025-02-11 06:52:00|5183.3|5179.3|5181.8|5177.8|5183.3|5179.3|5181.8|5177.8|64
1739256730000|2025-02-11 06:52:10|5182.3|5178.3|5179.3|5175.3|5182.3|5178.3|5179.3|5175.3|35
1739256740000|2025-02-11 06:52:20|5179.8|5175.8|5180.3|5176.3|5180.3|5176.3|5179.8|5175.8|12
1739256750000|2025-02-11 06:52:30|5179.3|5175.3|5183.8|5179.8|5183.8|5179.8|5179.3|5175.3|60
1739256760000|2025-02-11 06:52:40|5184.3|5180.3|5183.3|5179.3|5184.3|5180.3|5183.3|5179.3|5
1739256770000|2025-02-11 06:52:50|5182.3|5178.3|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|18
1739256780000|2025-02-11 06:53:00|5181.8|5177.8|5181.8|5177.8|5182.8|5178.8|5181.3|5177.3|28
1739256790000|2025-02-11 06:53:10|5181.3|5177.3|5181.3|5177.3|5182.3|5178.3|5180.8|5176.8|9
1739256800000|2025-02-11 06:53:20|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5181.3|5177.3|14
1739256810000|2025-02-11 06:53:30|5180.3|5176.3|5182.3|5178.3|5182.3|5178.3|5180.3|5176.3|8
1739256820000|2025-02-11 06:53:40|5181.3|5177.3|5181.3|5177.3|5181.8|5177.8|5180.3|5176.3|37
1739256830000|2025-02-11 06:53:50|5181.8|5177.8|5180.3|5176.3|5182.3|5178.3|5180.3|5176.3|38
1739256840000|2025-02-11 06:54:00|5181.3|5177.3|5182.3|5178.3|5182.8|5178.8|5180.3|5176.3|40
1739256850000|2025-02-11 06:54:10|5182.8|5178.8|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|10
1739256860000|2025-02-11 06:54:20|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|35
1739256870000|2025-02-11 06:54:30|5182.8|5178.8|5182.3|5178.3|5183.3|5179.3|5182.3|5178.3|6
1739256880000|2025-02-11 06:54:40|5182.8|5178.8|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|31
1739256890000|2025-02-11 06:54:50|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|5182.8|5178.8|8
1739256900000|2025-02-11 06:55:00|5184.3|5180.3|5183.3|5179.3|5184.3|5180.3|5183.3|5179.3|7
1739256910000|2025-02-11 06:55:10|5183.8|5179.8|5183.3|5179.3|5183.8|5179.8|5183.3|5179.3|13
1739256920000|2025-02-11 06:55:20|5182.3|5178.3|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|34
1739256930000|2025-02-11 06:55:30|5182.8|5178.8|5181.3|5177.3|5182.8|5178.8|5181.3|5177.3|18
1739256940000|2025-02-11 06:55:40|5180.3|5176.3|5182.3|5178.3|5182.3|5178.3|5180.3|5176.3|38
1739256950000|2025-02-11 06:55:50|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|33
1739256960000|2025-02-11 06:56:00|5181.8|5177.8|5183.3|5179.3|5183.8|5179.8|5181.8|5177.8|20
1739256970000|2025-02-11 06:56:10|5182.3|5178.3|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|26
1739256980000|2025-02-11 06:56:20|5183.3|5179.3|5181.3|5177.3|5183.3|5179.3|5181.3|5177.3|68
1739256990000|2025-02-11 06:56:30|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|11
1739257000000|2025-02-11 06:56:40|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5181.3|5177.3|18
1739257020000|2025-02-11 06:57:00|5180.3|5176.3|5182.3|5178.3|5182.3|5178.3|5180.3|5176.3|73
1739257030000|2025-02-11 06:57:10|5181.3|5177.3|5181.3|5177.3|5182.3|5178.3|5181.3|5177.3|27
1739257040000|2025-02-11 06:57:20|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|8
1739257050000|2025-02-11 06:57:30|5183.3|5179.3|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|43
1739257060000|2025-02-11 06:57:40|5183.8|5179.8|5182.3|5178.3|5184.3|5180.3|5182.3|5178.3|29
1739257070000|2025-02-11 06:57:50|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.8|5177.8|13
1739257080000|2025-02-11 06:58:00|5182.8|5178.8|5178.3|5174.3|5182.8|5178.8|5177.3|5173.3|529
1739257090000|2025-02-11 06:58:10|5177.8|5173.8|5178.3|5174.3|5178.3|5174.3|5177.8|5173.8|61
1739257100000|2025-02-11 06:58:20|5177.8|5173.8|5179.3|5175.3|5179.3|5175.3|5177.3|5173.3|20
1739257110000|2025-02-11 06:58:30|5180.3|5176.3|5180.3|5176.3|5180.8|5176.8|5180.3|5176.3|46
1739257120000|2025-02-11 06:58:40|5179.3|5175.3|5179.8|5175.8|5180.3|5176.3|5179.3|5175.3|65
1739257130000|2025-02-11 06:58:50|5179.3|5175.3|5179.3|5175.3|5179.8|5175.8|5179.3|5175.3|26
1739257140000|2025-02-11 06:59:00|5180.3|5176.3|5182.3|5178.3|5182.3|5178.3|5180.3|5176.3|44
1739257150000|2025-02-11 06:59:10|5181.8|5177.8|5181.8|5177.8|5182.3|5178.3|5181.8|5177.8|34
1739257160000|2025-02-11 06:59:20|5182.3|5178.3|5182.3|5178.3|5182.3|5178.3|5181.8|5177.8|23
1739257170000|2025-02-11 06:59:30|||||||||9
1739257180000|2025-02-11 06:59:40|5183.3|5179.3|5182.3|5178.3|5183.3|5179.3|5181.3|5177.3|78
1739257190000|2025-02-11 06:59:50|5181.3|5177.3|5180.3|5176.3|5181.3|5177.3|5178.3|5174.3|36
1739257200000|2025-02-11 07:00:00|5180.8|5176.8|5181.3|5177.3|5181.3|5177.3|5180.3|5176.3|16
1739257210000|2025-02-11 07:00:10|5182.3|5178.3|5181.8|5177.8|5182.3|5178.3|5181.3|5177.3|21
1739257220000|2025-02-11 07:00:20|5182.3|5178.3|5178.8|5174.8|5182.3|5178.3|5178.3|5174.3|45
1739257230000|2025-02-11 07:00:30|5178.3|5174.3|5175.3|5171.3|5178.3|5174.3|5175.3|5171.3|140
1739257240000|2025-02-11 07:00:40|5174.3|5170.3|5173.3|5169.3|5174.3|5170.3|5173.3|5169.3|56
1739257250000|2025-02-11 07:00:50|5173.8|5169.8|5173.3|5169.3|5174.3|5170.3|5172.8|5168.8|35
1739257260000|2025-02-11 07:01:00|5172.8|5168.8|5174.8|5170.8|5175.3|5171.3|5172.8|5168.8|110
1739257270000|2025-02-11 07:01:10|5174.3|5170.3|5174.3|5170.3|5174.3|5170.3|5174.3|5170.3|7
1739257280000|2025-02-11 07:01:20|5173.3|5169.3|5171.3|5167.3|5173.3|5169.3|5171.3|5167.3|55
1739257290000|2025-02-11 07:01:30|5171.8|5167.8|5171.3|5167.3|5172.3|5168.3|5171.3|5167.3|116
1739257300000|2025-02-11 07:01:40|5170.3|5166.3|5172.3|5168.3|5172.3|5168.3|5170.3|5166.3|50
1739257310000|2025-02-11 07:01:50|5173.3|5169.3|5173.3|5169.3|5173.3|5169.3|5173.3|5169.3|19
1739257320000|2025-02-11 07:02:00|5174.3|5170.3|5173.3|5169.3|5174.3|5170.3|5173.3|5169.3|46
1739257330000|2025-02-11 07:02:10|5172.8|5168.8|5171.3|5167.3|5173.3|5169.3|5171.3|5167.3|23
1739257340000|2025-02-11 07:02:20|5171.8|5167.8|5172.3|5168.3|5172.3|5168.3|5171.8|5167.8|32
1739257350000|2025-02-11 07:02:30|5171.8|5167.8|5171.3|5167.3|5172.3|5168.3|5171.3|5167.3|18
1739257360000|2025-02-11 07:02:40|5171.8|5167.8|5171.8|5167.8|5172.3|5168.3|5171.8|5167.8|15
1739257370000|2025-02-11 07:02:50|5172.3|5168.3|5171.3|5167.3|5172.3|5168.3|5171.3|5167.3|11
1739257380000|2025-02-11 07:03:00|5171.8|5167.8|5174.3|5170.3|5174.3|5170.3|5171.8|5167.8|19
1739257390000|2025-02-11 07:03:10|5174.8|5170.8|5175.3|5171.3|5176.3|5172.3|5174.3|5170.3|86
1739257400000|2025-02-11 07:03:20|5176.3|5172.3|5175.3|5171.3|5176.3|5172.3|5175.3|5171.3|27
1739257410000|2025-02-11 07:03:30|5175.8|5171.8|5175.3|5171.3|5176.3|5172.3|5174.3|5170.3|56
1739257420000|2025-02-11 07:03:40|5175.8|5171.8|5176.3|5172.3|5176.3|5172.3|5175.3|5171.3|13
1739257430000|2025-02-11 07:03:50|5175.8|5171.8|5176.3|5172.3|5176.3|5172.3|5175.8|5171.8|20
1739257440000|2025-02-11 07:04:00|5177.3|5173.3|5178.8|5174.8|5179.3|5175.3|5176.8|5172.8|42
1739257450000|2025-02-11 07:04:10|5178.3|5174.3|5177.3|5173.3|5178.8|5174.8|5177.3|5173.3|36
1739257460000|2025-02-11 07:04:20|5176.8|5172.8|5174.8|5170.8|5176.8|5172.8|5174.3|5170.3|32
1739257470000|2025-02-11 07:04:30|5175.3|5171.3|5176.3|5172.3|5176.3|5172.3|5174.8|5170.8|20
1739257480000|2025-02-11 07:04:40|5175.8|5171.8|5176.8|5172.8|5176.8|5172.8|5175.8|5171.8|31
1739257490000|2025-02-11 07:04:50|5177.3|5173.3|5177.3|5173.3|5177.3|5173.3|5176.3|5172.3|15
1739257500000|2025-02-11 07:05:00|5177.8|5173.8|5177.3|5173.3|5178.3|5174.3|5177.3|5173.3|4
1739257510000|2025-02-11 07:05:10|5178.3|5174.3|5180.3|5176.3|5180.3|5176.3|5178.3|5174.3|32
1739257520000|2025-02-11 07:05:20|5180.8|5176.8|5181.3|5177.3|5181.3|5177.3|5180.3|5176.3|47
1739257530000|2025-02-11 07:05:30|5181.8|5177.8|5181.3|5177.3|5181.8|5177.8|5181.3|5177.3|4
1739257540000|2025-02-11 07:05:40|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.8|5177.8|8
1739257550000|2025-02-11 07:05:50|5181.8|5177.8|5182.3|5178.3|5182.3|5178.3|5181.3|5177.3|36
1739257560000|2025-02-11 07:06:00|5183.3|5179.3|5182.8|5178.8|5183.3|5179.3|5182.3|5178.3|46
1739257570000|2025-02-11 07:06:10|5183.3|5179.3|5184.3|5180.3|5184.3|5180.3|5182.8|5178.8|64
1739257580000|2025-02-11 07:06:20|5183.8|5179.8|5184.3|5180.3|5184.3|5180.3|5183.3|5179.3|24
1739257590000|2025-02-11 07:06:30|5185.3|5181.3|5185.3|5181.3|5185.3|5181.3|5184.3|5180.3|45
1739257600000|2025-02-11 07:06:40|5185.8|5181.8|5184.3|5180.3|5185.8|5181.8|5184.3|5180.3|25
1739257610000|2025-02-11 07:06:50|||||||||3
1739257620000|2025-02-11 07:07:00|5184.8|5180.8|5185.3|5181.3|5185.3|5181.3|5184.8|5180.8|19
1739257630000|2025-02-11 07:07:10|5186.3|5182.3|5186.3|5182.3|5186.3|5182.3|5185.3|5181.3|18
1739257640000|2025-02-11 07:07:20|||||||||11
1739257650000|2025-02-11 07:07:30|||||||||2
1739257660000|2025-02-11 07:07:40|5185.8|5181.8|5186.8|5182.8|5187.3|5183.3|5185.8|5181.8|28
1739257670000|2025-02-11 07:07:50|5187.3|5183.3|5186.3|5182.3|5187.3|5183.3|5186.3|5182.3|6
1739257680000|2025-02-11 07:08:00|5186.8|5182.8|5187.3|5183.3|5187.3|5183.3|5186.8|5182.8|47
1739257690000|2025-02-11 07:08:10|5187.8|5183.8|5188.3|5184.3|5188.3|5184.3|5187.8|5183.8|9
1739257700000|2025-02-11 07:08:20|5188.8|5184.8|5188.3|5184.3|5188.8|5184.8|5187.8|5183.8|8
1739257710000|2025-02-11 07:08:30|5187.8|5183.8|5188.8|5184.8|5188.8|5184.8|5187.8|5183.8|53
1739257720000|2025-02-11 07:08:40|5188.3|5184.3|5188.3|5184.3|5188.8|5184.8|5188.3|5184.3|10
1739257730000|2025-02-11 07:08:50|5187.3|5183.3|5187.3|5183.3|5187.3|5183.3|5187.3|5183.3|23
1739257740000|2025-02-11 07:09:00|5187.8|5183.8|5188.3|5184.3|5188.3|5184.3|5187.8|5183.8|14
1739257750000|2025-02-11 07:09:10|5188.8|5184.8|5189.8|5185.8|5189.8|5185.8|5188.8|5184.8|11
1739257760000|2025-02-11 07:09:20|5189.3|5185.3|5189.3|5185.3|5189.3|5185.3|5189.3|5185.3|1
1739257770000|2025-02-11 07:09:30|5188.8|5184.8|5188.3|5184.3|5188.8|5184.8|5188.3|5184.3|25
1739257780000|2025-02-11 07:09:40|||||||||10
1739257790000|2025-02-11 07:09:50|5187.3|5183.3|5187.3|5183.3|5187.3|5183.3|5187.3|5183.3|10
1739257800000|2025-02-11 07:10:00|5186.8|5182.8|5184.3|5180.3|5187.3|5183.3|5183.3|5179.3|62
1739257810000|2025-02-11 07:10:10|5183.8|5179.8|5182.3|5178.3|5183.8|5179.8|5182.3|5178.3|12
1739257820000|2025-02-11 07:10:20|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|5183.3|5179.3|3
1739257830000|2025-02-11 07:10:30|||||||||11
1739257840000|2025-02-11 07:10:40|5182.8|5178.8|5183.3|5179.3|5183.3|5179.3|5182.3|5178.3|13
1739257850000|2025-02-11 07:10:50|5184.3|5180.3|5184.3|5180.3|5184.3|5180.3|5183.8|5179.8|13
1739257860000|2025-02-11 07:11:00|||||||||7
1739257870000|2025-02-11 07:11:10|5183.8|5179.8|5183.3|5179.3|5183.8|5179.8|5183.3|5179.3|38
1739257880000|2025-02-11 07:11:20|5182.8|5178.8|5181.8|5177.8|5183.3|5179.3|5181.3|5177.3|24
1739257890000|2025-02-11 07:11:30|5182.3|5178.3|5180.8|5176.8|5182.3|5178.3|5180.3|5176.3|17
1739257900000|2025-02-11 07:11:40|5181.3|5177.3|5177.3|5173.3|5181.3|5177.3|5177.3|5173.3|59
1739257910000|2025-02-11 07:11:50|5177.8|5173.8|5178.3|5174.3|5178.3|5174.3|5177.3|5173.3|13
1739257920000|2025-02-11 07:12:00|5179.3|5175.3|5178.3|5174.3|5179.3|5175.3|5178.3|5174.3|42
1739257930000|2025-02-11 07:12:10|5179.3|5175.3|5179.3|5175.3|5180.3|5176.3|5179.3|5175.3|7
1739257940000|2025-02-11 07:12:20|5179.8|5175.8|5179.3|5175.3|5179.8|5175.8|5179.3|5175.3|1
1739257950000|2025-02-11 07:12:30|5178.3|5174.3|5178.3|5174.3|5178.3|5174.3|5177.3|5173.3|31
1739257960000|2025-02-11 07:12:40|5177.8|5173.8|5175.3|5171.3|5177.8|5173.8|5175.3|5171.3|13
1739257970000|2025-02-11 07:12:50|5174.8|5170.8|5174.3|5170.3|5174.8|5170.8|5173.3|5169.3|42
1739257990000|2025-02-11 07:13:10|5175.3|5171.3|5175.3|5171.3|5175.3|5171.3|5175.3|5171.3|20
1739258000000|2025-02-11 07:13:20|5175.8|5171.8|5177.3|5173.3|5177.3|5173.3|5175.8|5171.8|24
1739258010000|2025-02-11 07:13:30|5176.8|5172.8|5175.3|5171.3|5177.3|5173.3|5175.3|5171.3|18
1739258020000|2025-02-11 07:13:40|5176.3|5172.3|5175.3|5171.3|5176.3|5172.3|5175.3|5171.3|14
1739258030000|2025-02-11 07:13:50|5174.8|5170.8|5174.8|5170.8|5174.8|5170.8|5174.8|5170.8|27
1739258040000|2025-02-11 07:14:00|5175.3|5171.3|5173.3|5169.3|5175.3|5171.3|5173.3|5169.3|28
1739258050000|2025-02-11 07:14:10|5173.8|5169.8|5173.3|5169.3|5173.8|5169.8|5173.3|5169.3|5
1739258060000|2025-02-11 07:14:20|5173.8|5169.8|5173.8|5169.8|5173.8|5169.8|5173.3|5169.3|63
1739258070000|2025-02-11 07:14:30|5174.3|5170.3|5174.3|5170.3|5174.3|5170.3|5174.3|5170.3|0
1739258080000|2025-02-11 07:14:40|5173.3|5169.3|5173.3|5169.3|5173.8|5169.8|5172.3|5168.3|29
1739258090000|2025-02-11 07:14:50|5174.3|5170.3|5174.3|5170.3|5174.3|5170.3|5173.8|5169.8|13
1739258100000|2025-02-11 07:15:00|5173.8|5169.8|5175.8|5171.8|5176.3|5172.3|5173.8|5169.8|51
1739258110000|2025-02-11 07:15:10|5175.3|5171.3|5176.3|5172.3|5176.3|5172.3|5175.3|5171.3|4
1739258120000|2025-02-11 07:15:20|||||||||10
1739258130000|2025-02-11 07:15:30|5177.3|5173.3|5176.8|5172.8|5177.3|5173.3|5176.3|5172.3|22
1739258140000|2025-02-11 07:15:40|5177.3|5173.3|5176.3|5172.3|5177.3|5173.3|5176.3|5172.3|9
1739258150000|2025-02-11 07:15:50|||||||||3
1739258160000|2025-02-11 07:16:00|5177.3|5173.3|5176.3|5172.3|5177.3|5173.3|5176.3|5172.3|40
1739258170000|2025-02-11 07:16:10|5175.8|5171.8|5176.3|5172.3|5176.3|5172.3|5175.8|5171.8|18
1739258180000|2025-02-11 07:16:20|5177.3|5173.3|5176.3|5172.3|5177.3|5173.3|5176.3|5172.3|11
1739258190000|2025-02-11 07:16:30|||||||||7
1739258200000|2025-02-11 07:16:40|5175.3|5171.3|5175.3|5171.3|5175.3|5171.3|5175.3|5171.3|12
1739258210000|2025-02-11 07:16:50|5174.3|5170.3|5174.3|5170.3|5174.3|5170.3|5173.8|5169.8|39
1739258220000|2025-02-11 07:17:00|||||||||5
1739258230000|2025-02-11 07:17:10|5174.8|5170.8|5176.3|5172.3|5176.3|5172.3|5174.8|5170.8|26
1739258240000|2025-02-11 07:17:20|||||||||57
1739258250000|2025-02-11 07:17:30|5177.3|5173.3|5175.3|5171.3|5177.3|5173.3|5175.3|5171.3|54
1739258260000|2025-02-11 07:17:40|||||||||3
1739258270000|2025-02-11 07:17:50|5174.3|5170.3|5173.3|5169.3|5174.3|5170.3|5173.3|5169.3|17
1739258280000|2025-02-11 07:18:00|5174.3|5170.3|5174.3|5170.3|5174.3|5170.3|5173.3|5169.3|44
1739258290000|2025-02-11 07:18:10|5173.8|5169.8|5173.3|5169.3|5174.3|5170.3|5173.3|5169.3|6
1739258300000|2025-02-11 07:18:20|||||||||1
1739258310000|2025-02-11 07:18:30|5172.8|5168.8|5172.3|5168.3|5173.3|5169.3|5172.3|5168.3|41
1739258320000|2025-02-11 07:18:40|5171.8|5167.8|5171.3|5167.3|5171.8|5167.8|5171.3|5167.3|25
1739258330000|2025-02-11 07:18:50|5170.3|5166.3|5170.3|5166.3|5171.3|5167.3|5170.3|5166.3|44
1739258350000|2025-02-11 07:19:10|5170.8|5166.8|5171.3|5167.3|5171.3|5167.3|5170.8|5166.8|25
1739258360000|2025-02-11 07:19:20|5170.8|5166.8|5171.3|5167.3|5171.3|5167.3|5170.3|5166.3|21
1739258370000|2025-02-11 07:19:30|5170.8|5166.8|5170.8|5166.8|5171.3|5167.3|5170.8|5166.8|37
1739258380000|2025-02-11 07:19:40|5171.3|5167.3|5170.3|5166.3|5171.3|5167.3|5170.3|5166.3|2
1739258390000|2025-02-11 07:19:50|5171.3|5167.3|5171.3|5167.3|5171.3|5167.3|5171.3|5167.3|8
1739258400000|2025-02-11 07:20:00|5171.8|5167.8|5172.3|5168.3|5172.3|5168.3|5171.3|5167.3|30
1739258410000|2025-02-11 07:20:10|5171.8|5167.8|5173.3|5169.3|5173.3|5169.3|5171.8|5167.8|11
1739258420000|2025-02-11 07:20:20|5173.8|5169.8|5172.8|5168.8|5174.3|5170.3|5172.3|5168.3|35
1739258430000|2025-02-11 07:20:30|5172.3|5168.3|5172.8|5168.8|5172.8|5168.8|5172.3|5168.3|5
1739258440000|2025-02-11 07:20:40|5172.3|5168.3|5171.8|5167.8|5172.8|5168.8|5171.3|5167.3|23
1739258450000|2025-02-11 07:20:50|5171.3|5167.3|5171.3|5167.3|5171.3|5167.3|5171.3|5167.3|6
1739258460000|2025-02-11 07:21:00|5170.3|5166.3|5171.3|5167.3|5171.3|5167.3|5170.3|5166.3|65
1739258470000|2025-02-11 07:21:10|5170.8|5166.8|5170.3|5166.3|5171.3|5167.3|5170.3|5166.3|11
1739258480000|2025-02-11 07:21:20|5171.3|5167.3|5171.3|5167.3|5171.3|5167.3|5171.3|5167.3|14
1739258490000|2025-02-11 07:21:30|5170.8|5166.8|5170.3|5166.3|5170.8|5166.8|5170.3|5166.3|5
1739258500000|2025-02-11 07:21:40|5169.3|5165.3|5169.3|5165.3|5169.8|5165.8|5169.3|5165.3|31
1739258510000|2025-02-11 07:21:50|5169.8|5165.8|5171.3|5167.3|5171.3|5167.3|5169.8|5165.8|18
1739258520000|2025-02-11 07:22:00|5172.3|5168.3|5171.3|5167.3|5172.3|5168.3|5171.3|5167.3|20
1739258530000|2025-02-11 07:22:10|5171.8|5167.8|5171.3|5167.3|5171.8|5167.8|5171.3|5167.3|20
1739258540000|2025-02-11 07:22:20|5171.8|5167.8|5172.3|5168.3|5172.3|5168.3|5171.8|5167.8|13
1739258550000|2025-02-11 07:22:30|5173.3|5169.3|5173.3|5169.3|5173.3|5169.3|5172.8|5168.8|31
1739258560000|2025-02-11 07:22:40|5172.8|5168.8|5173.3|5169.3|5173.3|5169.3|5172.8|5168.8|4
1739258570000|2025-02-11 07:22:50|||||||||5
1739258580000|2025-02-11 07:23:00|||||||||8
1739258590000|2025-02-11 07:23:10|||||||||20
1739258600000|2025-02-11 07:23:20|5172.3|5168.3|5172.3|5168.3|5172.3|5168.3|5172.3|5168.3|9
1739258610000|2025-02-11 07:23:30|5171.8|5167.8|5171.3|5167.3|5172.3|5168.3|5171.3|5167.3|29
1739258620000|2025-02-11 07:23:40|5170.3|5166.3|5170.8|5166.8|5171.3|5167.3|5170.3|5166.3|36
1739258630000|2025-02-11 07:23:50|5170.3|5166.3|5168.3|5164.3|5170.3|5166.3|5167.8|5163.8|49
1739258640000|2025-02-11 07:24:00|5169.3|5165.3|5169.3|5165.3|5169.3|5165.3|5169.3|5165.3|16
1739258650000|2025-02-11 07:24:10|||||||||11
1739258660000|2025-02-11 07:24:20|5170.3|5166.3|5169.3|5165.3|5170.3|5166.3|5169.3|5165.3|11
1739258670000|2025-02-11 07:24:30|5169.8|5165.8|5169.3|5165.3|5169.8|5165.8|5169.3|5165.3|18
1739258680000|2025-02-11 07:24:40|5169.8|5165.8|5170.3|5166.3|5170.3|5166.3|5169.8|5165.8|12
1739258690000|2025-02-11 07:24:50|5171.3|5167.3|5170.8|5166.8|5171.3|5167.3|5170.8|5166.8|17
1739258700000|2025-02-11 07:25:00|5171.3|5167.3|5169.3|5165.3|5171.3|5167.3|5169.3|5165.3|28
1739258710000|2025-02-11 07:25:10|5168.3|5164.3|5168.3|5164.3|5168.3|5164.3|5168.3|5164.3|7
1739258720000|2025-02-11 07:25:20|||||||||2
1739258730000|2025-02-11 07:25:30|5167.8|5163.8|5168.3|5164.3|5168.3|5164.3|5167.8|5163.8|11
1739258740000|2025-02-11 07:25:40|5169.3|5165.3|5169.3|5165.3|5169.3|5165.3|5169.3|5165.3|19
1739258750000|2025-02-11 07:25:50|||||||||4
1739258760000|2025-02-11 07:26:00|5168.8|5164.8|5169.3|5165.3|5169.3|5165.3|5168.8|5164.8|31
1739258770000|2025-02-11 07:26:10|5169.8|5165.8|5168.3|5164.3|5169.8|5165.8|5167.8|5163.8|51
1739258780000|2025-02-11 07:26:20|5167.8|5163.8|5168.3|5164.3|5168.3|5164.3|5167.8|5163.8|10
1739258790000|2025-02-11 07:26:30|5167.3|5163.3|5168.3|5164.3|5168.3|5164.3|5166.8|5162.8|80
1739258800000|2025-02-11 07:26:40|5167.3|5163.3|5167.3|5163.3|5168.3|5164.3|5167.3|5163.3|22
1739258810000|2025-02-11 07:26:50|||||||||4
1739258820000|2025-02-11 07:27:00|||||||||36
1739258830000|2025-02-11 07:27:10|5167.8|5163.8|5168.3|5164.3|5168.3|5164.3|5167.8|5163.8|8
1739258840000|2025-02-11 07:27:20|5168.8|5164.8|5169.3|5165.3|5169.3|5165.3|5168.8|5164.8|25
1739258850000|2025-02-11 07:27:30|5168.8|5164.8|5168.3|5164.3|5169.3|5165.3|5168.3|5164.3|15
1739258860000|2025-02-11 07:27:40|5167.3|5163.3|5167.3|5163.3|5167.3|5163.3|5167.3|5163.3|10
1739258870000|2025-02-11 07:27:50|5166.8|5162.8|5166.3|5162.3|5166.8|5162.8|5166.3|5162.3|17
1739258880000|2025-02-11 07:28:00|5166.8|5162.8|5167.3|5163.3|5167.3|5163.3|5166.8|5162.8|15
1739258890000|2025-02-11 07:28:10|5166.8|5162.8|5166.3|5162.3|5166.8|5162.8|5166.3|5162.3|29
1739258900000|2025-02-11 07:28:20|5167.3|5163.3|5167.3|5163.3|5167.3|5163.3|5166.3|5162.3|10
1739258910000|2025-02-11 07:28:30|5168.3|5164.3|5167.8|5163.8|5168.3|5164.3|5167.8|5163.8|33
1739258920000|2025-02-11 07:28:40|5167.3|5163.3|5168.3|5164.3|5169.3|5165.3|5167.3|5163.3|14
1739258930000|2025-02-11 07:28:50|||||||||1
1739258940000|2025-02-11 07:29:00|||||||||23
1739258950000|2025-02-11 07:29:10|5167.3|5163.3|5166.3|5162.3|5167.3|5163.3|5166.3|5162.3|123
1739258960000|2025-02-11 07:29:20|5167.3|5163.3|5167.3|5163.3|5167.3|5163.3|5167.3|5163.3|52
1739258970000|2025-02-11 07:29:30|||||||||25
1739258980000|2025-02-11 07:29:40|5166.8|5162.8|5167.3|5163.3|5167.3|5163.3|5166.3|5162.3|21
1739258990000|2025-02-11 07:29:50|5166.8|5162.8|5166.8|5162.8|5166.8|5162.8|5166.3|5162.3|7
1739259000000|2025-02-11 07:30:00|5167.3|5163.3|5169.3|5165.3|5169.3|5165.3|5167.3|5163.3|52
1739259010000|2025-02-11 07:30:10|5170.3|5166.3|5172.3|5168.3|5172.3|5168.3|5170.3|5166.3|43
1739259020000|2025-02-11 07:30:20|5172.8|5168.8|5172.3|5168.3|5172.8|5168.8|5172.3|5168.3|27
1739259030000|2025-02-11 07:30:30|5171.3|5167.3|5168.3|5164.3|5171.3|5167.3|5168.3|5164.3|39
1739259040000|2025-02-11 07:30:40|5167.8|5163.8|5167.3|5163.3|5167.8|5163.8|5167.3|5163.3|21
1739259050000|2025-02-11 07:30:50|5166.3|5162.3|5164.8|5160.8|5166.3|5162.3|5164.3|5160.3|96
1739259060000|2025-02-11 07:31:00|5164.3|5160.3|5159.3|5155.3|5164.3|5160.3|5159.3|5155.3|157
1739259070000|2025-02-11 07:31:10|5159.8|5155.8|5163.3|5159.3|5163.3|5159.3|5159.8|5155.8|79
1739259080000|2025-02-11 07:31:20|5163.8|5159.8|5163.3|5159.3|5164.3|5160.3|5163.3|5159.3|44
1739259090000|2025-02-11 07:31:30|5163.8|5159.8|5164.3|5160.3|5164.3|5160.3|5163.8|5159.8|56
1739259100000|2025-02-11 07:31:40|5164.8|5160.8|5165.3|5161.3|5166.8|5162.8|5164.3|5160.3|108
1739259110000|2025-02-11 07:31:50|5166.3|5162.3|5165.3|5161.3|5166.3|5162.3|5165.3|5161.3|30
1739259120000|2025-02-11 07:32:00|5164.8|5160.8|5163.3|5159.3|5164.8|5160.8|5162.8|5158.8|51
1739259130000|2025-02-11 07:32:10|5162.8|5158.8|5161.3|5157.3|5163.3|5159.3|5161.3|5157.3|36
1739259140000|2025-02-11 07:32:20|5160.3|5156.3|5161.3|5157.3|5161.8|5157.8|5160.3|5156.3|99
1739259150000|2025-02-11 07:32:30|5162.3|5158.3|5161.3|5157.3|5162.3|5158.3|5161.3|5157.3|49
1739259160000|2025-02-11 07:32:40|5160.3|5156.3|5158.3|5154.3|5160.3|5156.3|5158.3|5154.3|44
1739259170000|2025-02-11 07:32:50|5157.3|5153.3|5156.3|5152.3|5157.8|5153.8|5156.3|5152.3|80
1739259180000|2025-02-11 07:33:00|5157.3|5153.3|5158.8|5154.8|5159.3|5155.3|5157.3|5153.3|113
1739259190000|2025-02-11 07:33:10|5158.3|5154.3|5160.3|5156.3|5160.3|5156.3|5158.3|5154.3|52
1739259200000|2025-02-11 07:33:20|5159.3|5155.3|5157.8|5153.8|5159.8|5155.8|5157.8|5153.8|51
1739259210000|2025-02-11 07:33:30|5158.3|5154.3|5160.3|5156.3|5160.3|5156.3|5157.3|5153.3|76
1739259220000|2025-02-11 07:33:40|5159.8|5155.8|5157.3|5153.3|5160.3|5156.3|5157.3|5153.3|49
1739259230000|2025-02-11 07:33:50|5156.8|5152.8|5155.3|5151.3|5156.8|5152.8|5155.3|5151.3|58
1739259240000|2025-02-11 07:34:00|5154.3|5150.3|5155.3|5151.3|5155.3|5151.3|5154.3|5150.3|65
1739259250000|2025-02-11 07:34:10|5154.3|5150.3|5154.3|5150.3|5154.3|5150.3|5154.3|5150.3|37
1739259260000|2025-02-11 07:34:20|5153.3|5149.3|5154.8|5150.8|5155.3|5151.3|5152.8|5148.8|125
1739259270000|2025-02-11 07:34:30|5155.3|5151.3|5155.3|5151.3|5155.3|5151.3|5154.3|5150.3|74
1739259280000|2025-02-11 07:34:40|5154.3|5150.3|5153.3|5149.3|5155.3|5151.3|5153.3|5149.3|48
1739259290000|2025-02-11 07:34:50|5152.3|5148.3|5151.3|5147.3|5153.3|5149.3|5150.3|5146.3|48
1739259300000|2025-02-11 07:35:00|5152.3|5148.3|5154.3|5150.3|5155.3|5151.3|5152.3|5148.3|75
1739259310000|2025-02-11 07:35:10|5153.3|5149.3|5154.8|5150.8|5155.3|5151.3|5152.3|5148.3|109
1739259320000|2025-02-11 07:35:20|5155.3|5151.3|5153.3|5149.3|5155.3|5151.3|5153.3|5149.3|35
1739259330000|2025-02-11 07:35:30|5152.3|5148.3|5150.3|5146.3|5152.8|5148.8|5150.3|5146.3|53
1739259340000|2025-02-11 07:35:40|5149.3|5145.3|5146.8|5142.8|5149.3|5145.3|5146.8|5142.8|68
1739259350000|2025-02-11 07:35:50|5147.3|5143.3|5146.3|5142.3|5147.3|5143.3|5146.3|5142.3|83
1739259360000|2025-02-11 07:36:00|5148.3|5144.3|5150.8|5146.8|5152.8|5148.8|5147.8|5143.8|140
1739259370000|2025-02-11 07:36:10|5151.8|5147.8|5153.3|5149.3|5153.3|5149.3|5151.3|5147.3|57
1739259380000|2025-02-11 07:36:20|5153.8|5149.8|5153.3|5149.3|5154.8|5150.8|5152.3|5148.3|69
1739259390000|2025-02-11 07:36:30|5152.3|5148.3|5153.3|5149.3|5153.3|5149.3|5151.8|5147.8|35
1739259400000|2025-02-11 07:36:40|5154.3|5150.3|5154.3|5150.3|5154.3|5150.3|5153.3|5149.3|52
1739259410000|2025-02-11 07:36:50|5153.3|5149.3|5153.3|5149.3|5155.3|5151.3|5153.3|5149.3|39
1739259420000|2025-02-11 07:37:00|5152.8|5148.8|5153.3|5149.3|5153.3|5149.3|5152.3|5148.3|41
1739259430000|2025-02-11 07:37:10|5153.8|5149.8|5154.3|5150.3|5155.3|5151.3|5153.8|5149.8|36
1739259440000|2025-02-11 07:37:20|5153.8|5149.8|5153.3|5149.3|5153.8|5149.8|5152.3|5148.3|48
1739259450000|2025-02-11 07:37:30|5152.8|5148.8|5152.8|5148.8|5153.3|5149.3|5152.3|5148.3|29
1739259460000|2025-02-11 07:37:40|5153.3|5149.3|5153.3|5149.3|5154.3|5150.3|5153.3|5149.3|54
1739259470000|2025-02-11 07:37:50|5152.8|5148.8|5152.3|5148.3|5152.8|5148.8|5152.3|5148.3|11
1739259480000|2025-02-11 07:38:00|5151.3|5147.3|5151.3|5147.3|5152.3|5148.3|5151.3|5147.3|32
1739259490000|2025-02-11 07:38:10|5152.3|5148.3|5146.3|5142.3|5152.3|5148.3|5145.8|5141.8|495
1739259500000|2025-02-11 07:38:20|5145.8|5141.8|5143.8|5139.8|5146.3|5142.3|5143.3|5139.3|127
1739259510000|2025-02-11 07:38:30|5143.3|5139.3|5144.3|5140.3|5145.3|5141.3|5143.3|5139.3|66
1739259520000|2025-02-11 07:38:40|5143.3|5139.3|5143.3|5139.3|5144.3|5140.3|5142.3|5138.3|62
1739259530000|2025-02-11 07:38:50|5143.8|5139.8|5141.3|5137.3|5143.8|5139.8|5141.3|5137.3|66
1739259540000|2025-02-11 07:39:00|5140.8|5136.8|5141.3|5137.3|5143.3|5139.3|5140.8|5136.8|111
1739259550000|2025-02-11 07:39:10|5142.3|5138.3|5149.3|5145.3|5149.3|5145.3|5142.3|5138.3|109
1739259560000|2025-02-11 07:39:20|5149.8|5145.8|5147.3|5143.3|5150.3|5146.3|5147.3|5143.3|54
1739259570000|2025-02-11 07:39:30|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|5145.8|5141.8|17
1739259580000|2025-02-11 07:39:40|5146.8|5142.8|5148.8|5144.8|5148.8|5144.8|5146.3|5142.3|100
1739259590000|2025-02-11 07:39:50|5149.3|5145.3|5148.8|5144.8|5149.3|5145.3|5148.3|5144.3|59
1739259600000|2025-02-11 07:40:00|5148.3|5144.3|5152.3|5148.3|5152.3|5148.3|5148.3|5144.3|81
1739259610000|2025-02-11 07:40:10|5151.8|5147.8|5150.8|5146.8|5152.3|5148.3|5150.3|5146.3|94
1739259620000|2025-02-11 07:40:20|5151.3|5147.3|5148.8|5144.8|5151.3|5147.3|5148.8|5144.8|56
1739259630000|2025-02-11 07:40:30|5149.3|5145.3|5151.3|5147.3|5151.3|5147.3|5149.3|5145.3|71
1739259640000|2025-02-11 07:40:40|5152.3|5148.3|5154.3|5150.3|5154.3|5150.3|5152.3|5148.3|61
1739259650000|2025-02-11 07:40:50|5153.8|5149.8|5154.3|5150.3|5154.3|5150.3|5153.3|5149.3|41
1739259660000|2025-02-11 07:41:00|5153.8|5149.8|5156.3|5152.3|5156.3|5152.3|5153.8|5149.8|68
1739259670000|2025-02-11 07:41:10|5155.3|5151.3|5155.3|5151.3|5155.3|5151.3|5154.3|5150.3|34
1739259680000|2025-02-11 07:41:20|5154.3|5150.3|5151.3|5147.3|5155.3|5151.3|5151.3|5147.3|62
1739259690000|2025-02-11 07:41:30|5150.8|5146.8|5150.8|5146.8|5151.3|5147.3|5150.8|5146.8|74
1739259700000|2025-02-11 07:41:40|5150.3|5146.3|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|50
1739259710000|2025-02-11 07:41:50|5150.3|5146.3|5150.3|5146.3|5151.3|5147.3|5149.3|5145.3|80
1739259720000|2025-02-11 07:42:00|5149.8|5145.8|5150.3|5146.3|5150.3|5146.3|5148.8|5144.8|59
1739259730000|2025-02-11 07:42:10|5151.8|5147.8|5153.8|5149.8|5153.8|5149.8|5151.3|5147.3|73
1739259740000|2025-02-11 07:42:20|5153.3|5149.3|5153.3|5149.3|5155.3|5151.3|5153.3|5149.3|59
1739259750000|2025-02-11 07:42:30|5152.8|5148.8|5151.3|5147.3|5153.3|5149.3|5151.3|5147.3|29
1739259760000|2025-02-11 07:42:40|5150.3|5146.3|5150.3|5146.3|5150.8|5146.8|5150.3|5146.3|16
1739259770000|2025-02-11 07:42:50|5150.8|5146.8|5151.3|5147.3|5151.3|5147.3|5150.8|5146.8|61
1739259780000|2025-02-11 07:43:00|5151.8|5147.8|5152.8|5148.8|5153.3|5149.3|5151.8|5147.8|34
1739259790000|2025-02-11 07:43:10|5152.3|5148.3|5153.3|5149.3|5153.3|5149.3|5151.3|5147.3|56
1739259800000|2025-02-11 07:43:20|5152.8|5148.8|5152.3|5148.3|5152.8|5148.8|5152.3|5148.3|19
1739259810000|2025-02-11 07:43:30|5151.8|5147.8|5152.3|5148.3|5152.3|5148.3|5151.3|5147.3|40
1739259820000|2025-02-11 07:43:40|5151.3|5147.3|5150.3|5146.3|5151.8|5147.8|5149.3|5145.3|67
1739259830000|2025-02-11 07:43:50|5149.8|5145.8|5150.3|5146.3|5150.3|5146.3|5149.8|5145.8|32
1739259840000|2025-02-11 07:44:00|5149.8|5145.8|5149.3|5145.3|5149.8|5145.8|5148.8|5144.8|40
1739259850000|2025-02-11 07:44:10|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|5149.3|5145.3|81
1739259860000|2025-02-11 07:44:20|5150.8|5146.8|5150.3|5146.3|5150.8|5146.8|5149.3|5145.3|33
1739259870000|2025-02-11 07:44:30|5149.8|5145.8|5148.3|5144.3|5149.8|5145.8|5148.3|5144.3|20
1739259880000|2025-02-11 07:44:40|5149.3|5145.3|5148.8|5144.8|5149.3|5145.3|5148.8|5144.8|92
1739259890000|2025-02-11 07:44:50|5149.3|5145.3|5147.8|5143.8|5149.3|5145.3|5147.3|5143.3|22
1739259900000|2025-02-11 07:45:00|5147.3|5143.3|5149.3|5145.3|5149.3|5145.3|5147.3|5143.3|50
1739259910000|2025-02-11 07:45:10|5148.8|5144.8|5149.8|5145.8|5151.3|5147.3|5148.8|5144.8|60
1739259920000|2025-02-11 07:45:20|5149.3|5145.3|5149.3|5145.3|5150.3|5146.3|5148.3|5144.3|82
1739259930000|2025-02-11 07:45:30|5148.8|5144.8|5145.8|5141.8|5149.3|5145.3|5145.8|5141.8|75
1739259940000|2025-02-11 07:45:40|5145.3|5141.3|5144.3|5140.3|5145.3|5141.3|5144.3|5140.3|97
1739259950000|2025-02-11 07:45:50|5144.8|5140.8|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|26
1739259960000|2025-02-11 07:46:00|5144.3|5140.3|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|37
1739259970000|2025-02-11 07:46:10|5144.3|5140.3|5143.3|5139.3|5144.3|5140.3|5142.3|5138.3|74
1739259980000|2025-02-11 07:46:20|5144.8|5140.8|5143.8|5139.8|5145.3|5141.3|5143.3|5139.3|135
1739259990000|2025-02-11 07:46:30|5144.3|5140.3|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|25
1739260000000|2025-02-11 07:46:40|5144.3|5140.3|5144.3|5140.3|5144.3|5140.3|5143.3|5139.3|73
1739260010000|2025-02-11 07:46:50|5143.8|5139.8|5144.3|5140.3|5144.3|5140.3|5143.8|5139.8|10
1739260020000|2025-02-11 07:47:00|5145.3|5141.3|5149.3|5145.3|5149.3|5145.3|5145.3|5141.3|179
1739260030000|2025-02-11 07:47:10|5150.3|5146.3|5149.3|5145.3|5150.3|5146.3|5148.8|5144.8|53
1739260040000|2025-02-11 07:47:20|5148.8|5144.8|5148.8|5144.8|5149.3|5145.3|5148.3|5144.3|56
1739260050000|2025-02-11 07:47:30|5148.3|5144.3|5146.3|5142.3|5148.3|5144.3|5146.3|5142.3|36
1739260060000|2025-02-11 07:47:40|5148.3|5144.3|5145.8|5141.8|5148.3|5144.3|5145.8|5141.8|51
1739260070000|2025-02-11 07:47:50|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|5145.3|5141.3|18
1739260080000|2025-02-11 07:48:00|5146.8|5142.8|5145.3|5141.3|5147.3|5143.3|5145.3|5141.3|68
1739260090000|2025-02-11 07:48:10|5146.3|5142.3|5146.8|5142.8|5146.8|5142.8|5146.3|5142.3|57
1739260100000|2025-02-11 07:48:20|5146.3|5142.3|5146.3|5142.3|5146.8|5142.8|5146.3|5142.3|11
1739260110000|2025-02-11 07:48:30|5147.3|5143.3|5145.3|5141.3|5147.3|5143.3|5145.3|5141.3|47
1739260120000|2025-02-11 07:48:40|5145.8|5141.8|5146.3|5142.3|5146.3|5142.3|5145.3|5141.3|47
1739260130000|2025-02-11 07:48:50|5145.3|5141.3|5143.3|5139.3|5145.8|5141.8|5143.3|5139.3|28
1739260140000|2025-02-11 07:49:00|5144.3|5140.3|5145.3|5141.3|5145.3|5141.3|5143.3|5139.3|71
1739260150000|2025-02-11 07:49:10|||||||||12
1739260160000|2025-02-11 07:49:20|5144.3|5140.3|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|46
1739260170000|2025-02-11 07:49:30|5145.8|5141.8|5144.3|5140.3|5146.3|5142.3|5144.3|5140.3|117
1739260180000|2025-02-11 07:49:40|5144.8|5140.8|5143.3|5139.3|5144.8|5140.8|5143.3|5139.3|54
1739260190000|2025-02-11 07:49:50|5143.8|5139.8|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|58
1739260200000|2025-02-11 07:50:00|5143.8|5139.8|5141.3|5137.3|5143.8|5139.8|5140.3|5136.3|74
1739260210000|2025-02-11 07:50:10|5142.3|5138.3|5141.3|5137.3|5142.3|5138.3|5141.3|5137.3|42
1739260220000|2025-02-11 07:50:20|5142.3|5138.3|5143.8|5139.8|5143.8|5139.8|5142.3|5138.3|70
1739260230000|2025-02-11 07:50:30|5143.3|5139.3|5142.3|5138.3|5143.3|5139.3|5142.3|5138.3|36
1739260240000|2025-02-11 07:50:40|5143.3|5139.3|5143.8|5139.8|5144.3|5140.3|5142.3|5138.3|70
1739260250000|2025-02-11 07:50:50|5143.3|5139.3|5143.8|5139.8|5144.3|5140.3|5142.8|5138.8|69
1739260260000|2025-02-11 07:51:00|5144.3|5140.3|5143.3|5139.3|5145.3|5141.3|5142.8|5138.8|99
1739260270000|2025-02-11 07:51:10|5144.3|5140.3|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|34
1739260280000|2025-02-11 07:51:20|5142.8|5138.8|5143.3|5139.3|5143.8|5139.8|5142.3|5138.3|52
1739260290000|2025-02-11 07:51:30|5143.8|5139.8|5143.3|5139.3|5143.8|5139.8|5143.3|5139.3|52
1739260300000|2025-02-11 07:51:40|5142.3|5138.3|5144.3|5140.3|5144.3|5140.3|5142.3|5138.3|106
1739260310000|2025-02-11 07:51:50|5144.8|5140.8|5144.3|5140.3|5144.8|5140.8|5143.3|5139.3|24
1739260320000|2025-02-11 07:52:00|5143.8|5139.8|5144.3|5140.3|5144.3|5140.3|5142.3|5138.3|80
1739260330000|2025-02-11 07:52:10|5145.3|5141.3|5143.3|5139.3|5145.3|5141.3|5142.8|5138.8|60
1739260340000|2025-02-11 07:52:20|5143.8|5139.8|5144.3|5140.3|5144.3|5140.3|5143.8|5139.8|42
1739260350000|2025-02-11 07:52:30|5143.3|5139.3|5142.8|5138.8|5143.3|5139.3|5142.3|5138.3|55
1739260360000|2025-02-11 07:52:40|5143.3|5139.3|5142.3|5138.3|5143.3|5139.3|5142.3|5138.3|11
1739260370000|2025-02-11 07:52:50|5141.8|5137.8|5141.3|5137.3|5142.3|5138.3|5141.3|5137.3|42
1739260380000|2025-02-11 07:53:00|5142.3|5138.3|5142.3|5138.3|5142.3|5138.3|5141.3|5137.3|115
1739260390000|2025-02-11 07:53:10|5142.8|5138.8|5144.3|5140.3|5144.3|5140.3|5142.8|5138.8|35
1739260400000|2025-02-11 07:53:20|5143.3|5139.3|5144.3|5140.3|5144.3|5140.3|5143.3|5139.3|27
1739260410000|2025-02-11 07:53:30|5144.8|5140.8|5144.3|5140.3|5144.8|5140.8|5144.3|5140.3|68
1739260420000|2025-02-11 07:53:40|5144.8|5140.8|5144.3|5140.3|5145.3|5141.3|5144.3|5140.3|27
1739260430000|2025-02-11 07:53:50|5143.3|5139.3|5142.3|5138.3|5143.3|5139.3|5142.3|5138.3|84
1739260440000|2025-02-11 07:54:00|5141.8|5137.8|5142.3|5138.3|5142.3|5138.3|5141.8|5137.8|55
1739260450000|2025-02-11 07:54:10|5142.8|5138.8|5142.3|5138.3|5143.3|5139.3|5142.3|5138.3|68
1739260460000|2025-02-11 07:54:20|5143.3|5139.3|5141.8|5137.8|5143.3|5139.3|5141.3|5137.3|108
1739260470000|2025-02-11 07:54:30|5141.3|5137.3|5139.8|5135.8|5141.3|5137.3|5139.8|5135.8|102
1739260480000|2025-02-11 07:54:40|5139.3|5135.3|5141.3|5137.3|5141.8|5137.8|5139.3|5135.3|57
1739260490000|2025-02-11 07:54:50|5141.8|5137.8|5140.3|5136.3|5142.3|5138.3|5140.3|5136.3|60
1739260500000|2025-02-11 07:55:00|5140.8|5136.8|5141.3|5137.3|5141.8|5137.8|5140.3|5136.3|97
1739260510000|2025-02-11 07:55:10|5140.8|5136.8|5141.3|5137.3|5142.3|5138.3|5140.8|5136.8|70
1739260520000|2025-02-11 07:55:20|5140.8|5136.8|5141.3|5137.3|5141.3|5137.3|5140.3|5136.3|59
1739260530000|2025-02-11 07:55:30|5140.8|5136.8|5142.3|5138.3|5142.3|5138.3|5140.3|5136.3|62
1739260540000|2025-02-11 07:55:40|5142.8|5138.8|5141.3|5137.3|5142.8|5138.8|5141.3|5137.3|35
1739260550000|2025-02-11 07:55:50|5140.8|5136.8|5141.3|5137.3|5141.3|5137.3|5140.8|5136.8|20
1739260560000|2025-02-11 07:56:00|5141.8|5137.8|5141.3|5137.3|5143.3|5139.3|5141.3|5137.3|87
1739260570000|2025-02-11 07:56:10|5140.8|5136.8|5141.3|5137.3|5141.3|5137.3|5140.3|5136.3|36
1739260580000|2025-02-11 07:56:20|5142.3|5138.3|5142.3|5138.3|5142.3|5138.3|5142.3|5138.3|49
1739260590000|2025-02-11 07:56:30|5143.3|5139.3|5144.3|5140.3|5144.3|5140.3|5143.3|5139.3|66
1739260600000|2025-02-11 07:56:40|5144.8|5140.8|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|96
1739260610000|2025-02-11 07:56:50|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|32
1739260620000|2025-02-11 07:57:00|5145.3|5141.3|5145.3|5141.3|5146.3|5142.3|5145.3|5141.3|52
1739260630000|2025-02-11 07:57:10|5145.8|5141.8|5145.3|5141.3|5145.8|5141.8|5144.3|5140.3|80
1739260640000|2025-02-11 07:57:20|||||||||10
1739260650000|2025-02-11 07:57:30|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|5145.3|5141.3|51
1739260660000|2025-02-11 07:57:40|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|58
1739260670000|2025-02-11 07:57:50|5146.3|5142.3|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|50
1739260680000|2025-02-11 07:58:00|5147.8|5143.8|5146.3|5142.3|5147.8|5143.8|5146.3|5142.3|84
1739260690000|2025-02-11 07:58:10|5145.3|5141.3|5145.3|5141.3|5145.8|5141.8|5145.3|5141.3|24
1739260700000|2025-02-11 07:58:20|5144.3|5140.3|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|37
1739260710000|2025-02-11 07:58:30|5146.3|5142.3|5146.8|5142.8|5147.3|5143.3|5146.3|5142.3|78
1739260720000|2025-02-11 07:58:40|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|54
1739260730000|2025-02-11 07:58:50|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|21
1739260740000|2025-02-11 07:59:00|5146.8|5142.8|5146.3|5142.3|5146.8|5142.8|5145.8|5141.8|74
1739260750000|2025-02-11 07:59:10|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|126
1739260760000|2025-02-11 07:59:20|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|97
1739260770000|2025-02-11 07:59:30|5148.3|5144.3|5149.3|5145.3|5149.3|5145.3|5147.3|5143.3|96
1739260780000|2025-02-11 07:59:40|5148.3|5144.3|5149.8|5145.8|5149.8|5145.8|5148.3|5144.3|90
1739260790000|2025-02-11 07:59:50|5150.3|5146.3|5152.3|5148.3|5152.3|5148.3|5150.3|5146.3|294
1739260800000|2025-02-11 08:00:00|5151.3|5147.3|5147.3|5143.3|5151.3|5147.3|5146.8|5142.8|212
1739260810000|2025-02-11 08:00:10|5147.8|5143.8|5146.3|5142.3|5147.8|5143.8|5145.3|5141.3|43
1739260820000|2025-02-11 08:00:20|5145.8|5141.8|5146.3|5142.3|5146.3|5142.3|5145.3|5141.3|22
1739260830000|2025-02-11 08:00:30|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|8
1739260840000|2025-02-11 08:00:40|5148.3|5144.3|5150.3|5146.3|5150.3|5146.3|5148.3|5144.3|49
1739260850000|2025-02-11 08:00:50|5149.8|5145.8|5150.3|5146.3|5151.3|5147.3|5149.8|5145.8|59
1739260860000|2025-02-11 08:01:00|5150.8|5146.8|5150.3|5146.3|5152.3|5148.3|5149.8|5145.8|76
1739260870000|2025-02-11 08:01:10|||||||||10
1739260880000|2025-02-11 08:01:20|5149.8|5145.8|5149.3|5145.3|5149.8|5145.8|5149.3|5145.3|23
1739260890000|2025-02-11 08:01:30|5150.3|5146.3|5148.3|5144.3|5150.3|5146.3|5148.3|5144.3|42
1739260900000|2025-02-11 08:01:40|5147.8|5143.8|5145.3|5141.3|5147.8|5143.8|5145.3|5141.3|25
1739260910000|2025-02-11 08:01:50|5145.8|5141.8|5145.3|5141.3|5145.8|5141.8|5145.3|5141.3|48
1739260920000|2025-02-11 08:02:00|5144.3|5140.3|5143.8|5139.8|5144.3|5140.3|5142.8|5138.8|73
1739260930000|2025-02-11 08:02:10|5144.3|5140.3|5144.3|5140.3|5145.3|5141.3|5144.3|5140.3|102
1739260940000|2025-02-11 08:02:20|5144.8|5140.8|5143.3|5139.3|5145.3|5141.3|5143.3|5139.3|44
1739260950000|2025-02-11 08:02:30|5143.8|5139.8|5144.3|5140.3|5144.8|5140.8|5143.8|5139.8|20
1739260960000|2025-02-11 08:02:40|5144.8|5140.8|5144.3|5140.3|5144.8|5140.8|5144.3|5140.3|13
1739260970000|2025-02-11 08:02:50|5144.8|5140.8|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|60
1739260980000|2025-02-11 08:03:00|||||||||7
1739260990000|2025-02-11 08:03:10|5144.8|5140.8|5144.3|5140.3|5144.8|5140.8|5143.3|5139.3|25
1739261000000|2025-02-11 08:03:20|5143.8|5139.8|5143.3|5139.3|5143.8|5139.8|5143.3|5139.3|22
1739261010000|2025-02-11 08:03:30|5142.8|5138.8|5142.3|5138.3|5142.8|5138.8|5142.3|5138.3|9
1739261020000|2025-02-11 08:03:40|5141.3|5137.3|5141.3|5137.3|5141.3|5137.3|5141.3|5137.3|34
1739261030000|2025-02-11 08:03:50|5140.8|5136.8|5142.3|5138.3|5142.3|5138.3|5140.8|5136.8|133
1739261040000|2025-02-11 08:04:00|5141.3|5137.3|5141.3|5137.3|5141.3|5137.3|5141.3|5137.3|35
1739261050000|2025-02-11 08:04:10|5141.8|5137.8|5140.3|5136.3|5142.3|5138.3|5140.3|5136.3|42
1739261060000|2025-02-11 08:04:20|5139.3|5135.3|5139.3|5135.3|5139.3|5135.3|5139.3|5135.3|27
1739261070000|2025-02-11 08:04:30|||||||||7
1739261080000|2025-02-11 08:04:40|5140.3|5136.3|5140.3|5136.3|5140.3|5136.3|5139.8|5135.8|86
1739261090000|2025-02-11 08:04:50|5139.8|5135.8|5139.3|5135.3|5139.8|5135.8|5139.3|5135.3|30
1739261100000|2025-02-11 08:05:00|5140.3|5136.3|5141.3|5137.3|5141.3|5137.3|5140.3|5136.3|52
1739261110000|2025-02-11 08:05:10|5140.8|5136.8|5140.3|5136.3|5141.3|5137.3|5140.3|5136.3|55
1739261120000|2025-02-11 08:05:20|5139.8|5135.8|5139.3|5135.3|5139.8|5135.8|5139.3|5135.3|29
1739261130000|2025-02-11 08:05:30|||||||||5
1739261140000|2025-02-11 08:05:40|5140.3|5136.3|5141.3|5137.3|5141.3|5137.3|5140.3|5136.3|131
1739261150000|2025-02-11 08:05:50|5140.8|5136.8|5142.3|5138.3|5143.3|5139.3|5140.8|5136.8|60
1739261160000|2025-02-11 08:06:00|5141.3|5137.3|5142.3|5138.3|5142.3|5138.3|5141.3|5137.3|17
1739261170000|2025-02-11 08:06:10|5141.8|5137.8|5140.3|5136.3|5142.3|5138.3|5140.3|5136.3|45
1739261180000|2025-02-11 08:06:20|5139.8|5135.8|5139.3|5135.3|5139.8|5135.8|5139.3|5135.3|18
1739261190000|2025-02-11 08:06:30|5140.3|5136.3|5140.8|5136.8|5140.8|5136.8|5140.3|5136.3|102
1739261200000|2025-02-11 08:06:40|5140.3|5136.3|5138.3|5134.3|5140.3|5136.3|5138.3|5134.3|54
1739261210000|2025-02-11 08:06:50|5137.3|5133.3|5137.3|5133.3|5138.3|5134.3|5137.3|5133.3|82
1739261220000|2025-02-11 08:07:00|5138.3|5134.3|5137.8|5133.8|5138.3|5134.3|5137.3|5133.3|45
1739261230000|2025-02-11 08:07:10|5137.3|5133.3|5136.3|5132.3|5137.3|5133.3|5136.3|5132.3|51
1739261240000|2025-02-11 08:07:20|5135.8|5131.8|5135.3|5131.3|5135.8|5131.8|5135.3|5131.3|52
1739261250000|2025-02-11 08:07:30|5134.3|5130.3|5134.3|5130.3|5135.3|5131.3|5134.3|5130.3|52
1739261260000|2025-02-11 08:07:40|5134.8|5130.8|5137.3|5133.3|5137.3|5133.3|5134.8|5130.8|144
1739261270000|2025-02-11 08:07:50|5137.8|5133.8|5140.3|5136.3|5141.3|5137.3|5137.3|5133.3|190
1739261280000|2025-02-11 08:08:00|5141.3|5137.3|5145.3|5141.3|5145.3|5141.3|5141.3|5137.3|171
1739261290000|2025-02-11 08:08:10|5144.3|5140.3|5143.3|5139.3|5144.3|5140.3|5143.3|5139.3|142
1739261300000|2025-02-11 08:08:20|5144.3|5140.3|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|85
1739261310000|2025-02-11 08:08:30|5145.8|5141.8|5147.3|5143.3|5147.3|5143.3|5145.8|5141.8|100
1739261320000|2025-02-11 08:08:40|5146.3|5142.3|5149.3|5145.3|5149.3|5145.3|5146.3|5142.3|151
1739261330000|2025-02-11 08:08:50|5148.3|5144.3|5149.8|5145.8|5150.3|5146.3|5148.3|5144.3|93
1739261340000|2025-02-11 08:09:00|5150.3|5146.3|5150.3|5146.3|5151.3|5147.3|5149.3|5145.3|85
1739261350000|2025-02-11 08:09:10|5149.3|5145.3|5148.3|5144.3|5149.3|5145.3|5148.3|5144.3|66
1739261360000|2025-02-11 08:09:20|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|11
1739261370000|2025-02-11 08:09:30|5146.8|5142.8|5146.3|5142.3|5146.8|5142.8|5146.3|5142.3|18
1739261380000|2025-02-11 08:09:40|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|60
1739261390000|2025-02-11 08:09:50|5149.3|5145.3|5148.3|5144.3|5149.3|5145.3|5148.3|5144.3|120
1739261400000|2025-02-11 08:10:00|5149.3|5145.3|5150.3|5146.3|5150.3|5146.3|5149.3|5145.3|60
1739261410000|2025-02-11 08:10:10|5149.8|5145.8|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|11
1739261420000|2025-02-11 08:10:20|||||||||6
1739261430000|2025-02-11 08:10:30|5148.8|5144.8|5147.3|5143.3|5148.8|5144.8|5147.3|5143.3|21
1739261440000|2025-02-11 08:10:40|5149.3|5145.3|5147.3|5143.3|5149.3|5145.3|5147.3|5143.3|124
1739261450000|2025-02-11 08:10:50|5146.8|5142.8|5148.3|5144.3|5148.3|5144.3|5146.3|5142.3|74
1739261460000|2025-02-11 08:11:00|5149.3|5145.3|5148.8|5144.8|5149.3|5145.3|5148.3|5144.3|36
1739261470000|2025-02-11 08:11:10|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|0
1739261480000|2025-02-11 08:11:20|5149.8|5145.8|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|73
1739261490000|2025-02-11 08:11:30|||||||||2
1739261500000|2025-02-11 08:11:40|5150.3|5146.3|5151.3|5147.3|5151.3|5147.3|5150.3|5146.3|66
1739261510000|2025-02-11 08:11:50|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|26
1739261520000|2025-02-11 08:12:00|||||||||2
1739261530000|2025-02-11 08:12:10|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|27
1739261540000|2025-02-11 08:12:20|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5147.8|5143.8|41
1739261550000|2025-02-11 08:12:30|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|109
1739261560000|2025-02-11 08:12:40|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|29
1739261570000|2025-02-11 08:12:50|5147.3|5143.3|5148.3|5144.3|5148.3|5144.3|5147.3|5143.3|19
1739261580000|2025-02-11 08:13:00|5147.8|5143.8|5147.3|5143.3|5148.3|5144.3|5147.3|5143.3|75
1739261590000|2025-02-11 08:13:10|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|6
1739261600000|2025-02-11 08:13:20|5147.3|5143.3|5147.8|5143.8|5147.8|5143.8|5147.3|5143.3|77
1739261610000|2025-02-11 08:13:30|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|2
1739261620000|2025-02-11 08:13:40|5148.3|5144.3|5149.3|5145.3|5149.3|5145.3|5148.3|5144.3|55
1739261630000|2025-02-11 08:13:50|5148.8|5144.8|5151.3|5147.3|5151.3|5147.3|5148.8|5144.8|55
1739261640000|2025-02-11 08:14:00|5151.8|5147.8|5153.3|5149.3|5154.3|5150.3|5151.8|5147.8|134
1739261650000|2025-02-11 08:14:10|5154.3|5150.3|5154.3|5150.3|5154.3|5150.3|5153.8|5149.8|23
1739261660000|2025-02-11 08:14:20|||||||||23
1739261670000|2025-02-11 08:14:30|5153.3|5149.3|5153.3|5149.3|5153.3|5149.3|5153.3|5149.3|11
1739261680000|2025-02-11 08:14:40|||||||||40
1739261690000|2025-02-11 08:14:50|||||||||21
1739261700000|2025-02-11 08:15:00|5152.3|5148.3|5151.3|5147.3|5152.3|5148.3|5151.3|5147.3|49
1739261710000|2025-02-11 08:15:10|5150.3|5146.3|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|29
1739261720000|2025-02-11 08:15:20|5150.3|5146.3|5149.3|5145.3|5150.8|5146.8|5149.3|5145.3|145
1739261730000|2025-02-11 08:15:30|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|29
1739261740000|2025-02-11 08:15:40|5149.8|5145.8|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|50
1739261750000|2025-02-11 08:15:50|5150.3|5146.3|5151.3|5147.3|5151.3|5147.3|5150.3|5146.3|27
1739261760000|2025-02-11 08:16:00|5150.8|5146.8|5150.3|5146.3|5150.8|5146.8|5150.3|5146.3|10
1739261770000|2025-02-11 08:16:10|||||||||19
1739261780000|2025-02-11 08:16:20|5149.3|5145.3|5150.3|5146.3|5150.3|5146.3|5149.3|5145.3|9
1739261790000|2025-02-11 08:16:30|5149.8|5145.8|5149.3|5145.3|5149.8|5145.8|5149.3|5145.3|10
1739261800000|2025-02-11 08:16:40|||||||||10
1739261810000|2025-02-11 08:16:50|||||||||18
1739261820000|2025-02-11 08:17:00|5150.3|5146.3|5150.3|5146.3|5151.3|5147.3|5150.3|5146.3|106
1739261830000|2025-02-11 08:17:10|5150.8|5146.8|5150.3|5146.3|5151.3|5147.3|5150.3|5146.3|6
1739261840000|2025-02-11 08:17:20|5152.3|5148.3|5152.3|5148.3|5152.3|5148.3|5152.3|5148.3|104
1739261860000|2025-02-11 08:17:40|||||||||9
1739261870000|2025-02-11 08:17:50|5153.3|5149.3|5152.3|5148.3|5153.3|5149.3|5152.3|5148.3|64
1739261880000|2025-02-11 08:18:00|||||||||6
1739261890000|2025-02-11 08:18:10|5153.3|5149.3|5152.3|5148.3|5154.3|5150.3|5152.3|5148.3|60
1739261900000|2025-02-11 08:18:20|5151.3|5147.3|5151.3|5147.3|5151.3|5147.3|5151.3|5147.3|8
1739261910000|2025-02-11 08:18:30|5150.3|5146.3|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|12
1739261920000|2025-02-11 08:18:40|5148.8|5144.8|5148.3|5144.3|5148.8|5144.8|5148.3|5144.3|22
1739261940000|2025-02-11 08:19:00|5149.8|5145.8|5148.3|5144.3|5149.8|5145.8|5148.3|5144.3|137
1739261950000|2025-02-11 08:19:10|5148.8|5144.8|5149.3|5145.3|5149.3|5145.3|5148.8|5144.8|64
1739261970000|2025-02-11 08:19:30|5150.3|5146.3|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|19
1739261980000|2025-02-11 08:19:40|||||||||6
1739261990000|2025-02-11 08:19:50|||||||||10
1739262000000|2025-02-11 08:20:00|||||||||9
1739262010000|2025-02-11 08:20:10|5150.3|5146.3|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|72
1739262020000|2025-02-11 08:20:20|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|14
1739262030000|2025-02-11 08:20:30|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|30
1739262040000|2025-02-11 08:20:40|5148.8|5144.8|5149.3|5145.3|5149.3|5145.3|5148.3|5144.3|74
1739262050000|2025-02-11 08:20:50|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|23
1739262060000|2025-02-11 08:21:00|5149.3|5145.3|5148.3|5144.3|5149.3|5145.3|5148.3|5144.3|32
1739262070000|2025-02-11 08:21:10|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|5148.8|5144.8|31
1739262080000|2025-02-11 08:21:20|||||||||22
1739262090000|2025-02-11 08:21:30|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|33
1739262100000|2025-02-11 08:21:40|5149.3|5145.3|5150.3|5146.3|5151.3|5147.3|5149.3|5145.3|146
1739262110000|2025-02-11 08:21:50|||||||||3
1739262120000|2025-02-11 08:22:00|5149.3|5145.3|5149.3|5145.3|5149.3|5145.3|5148.3|5144.3|42
1739262130000|2025-02-11 08:22:10|5148.3|5144.3|5149.3|5145.3|5149.3|5145.3|5148.3|5144.3|2921
1739262140000|2025-02-11 08:22:20|5148.8|5144.8|5149.3|5145.3|5149.3|5145.3|5148.8|5144.8|32
1739262150000|2025-02-11 08:22:30|5148.8|5144.8|5149.3|5145.3|5149.3|5145.3|5148.3|5144.3|87
1739262160000|2025-02-11 08:22:40|5148.8|5144.8|5148.3|5144.3|5149.3|5145.3|5148.3|5144.3|56
1739262170000|2025-02-11 08:22:50|5149.3|5145.3|5149.3|5145.3|5150.3|5146.3|5149.3|5145.3|173
1739262180000|2025-02-11 08:23:00|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|17
1739262190000|2025-02-11 08:23:10|5148.8|5144.8|5149.3|5145.3|5149.3|5145.3|5148.8|5144.8|49
1739262200000|2025-02-11 08:23:20|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|15
1739262210000|2025-02-11 08:23:30|||||||||6
1739262220000|2025-02-11 08:23:40|5148.8|5144.8|5151.3|5147.3|5151.3|5147.3|5148.8|5144.8|225
1739262230000|2025-02-11 08:23:50|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|5150.3|5146.3|23
1739262240000|2025-02-11 08:24:00|5151.3|5147.3|5151.3|5147.3|5151.3|5147.3|5151.3|5147.3|20
1739262250000|2025-02-11 08:24:10|||||||||10
1739262260000|2025-02-11 08:24:20|||||||||19
1739262270000|2025-02-11 08:24:30|5150.8|5146.8|5151.3|5147.3|5151.3|5147.3|5150.3|5146.3|11
1739262280000|2025-02-11 08:24:40|5150.8|5146.8|5150.3|5146.3|5150.8|5146.8|5150.3|5146.3|27
1739262290000|2025-02-11 08:24:50|5149.8|5145.8|5150.3|5146.3|5150.3|5146.3|5149.3|5145.3|52
1739262300000|2025-02-11 08:25:00|5149.8|5145.8|5149.3|5145.3|5149.8|5145.8|5149.3|5145.3|15
1739262310000|2025-02-11 08:25:10|||||||||9
1739262320000|2025-02-11 08:25:20|||||||||12
1739262330000|2025-02-11 08:25:30|5148.3|5144.3|5146.3|5142.3|5148.3|5144.3|5146.3|5142.3|61
1739262340000|2025-02-11 08:25:40|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|97
1739262350000|2025-02-11 08:25:50|||||||||21
1739262360000|2025-02-11 08:26:00|||||||||4
1739262370000|2025-02-11 08:26:10|5146.8|5142.8|5147.3|5143.3|5147.3|5143.3|5146.3|5142.3|52
1739262380000|2025-02-11 08:26:20|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|5146.3|5142.3|18
1739262390000|2025-02-11 08:26:30|||||||||5
1739262400000|2025-02-11 08:26:40|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|5147.3|5143.3|73
1739262410000|2025-02-11 08:26:50|||||||||13
1739262420000|2025-02-11 08:27:00|5146.8|5142.8|5146.3|5142.3|5146.8|5142.8|5146.3|5142.3|19
1739262430000|2025-02-11 08:27:10|5145.8|5141.8|5145.3|5141.3|5146.3|5142.3|5145.3|5141.3|23
1739262440000|2025-02-11 08:27:20|||||||||8
1739262450000|2025-02-11 08:27:30|||||||||75
1739262460000|2025-02-11 08:27:40|5144.3|5140.3|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|50
1739262470000|2025-02-11 08:27:50|5144.8|5140.8|5143.8|5139.8|5144.8|5140.8|5143.8|5139.8|32
1739262480000|2025-02-11 08:28:00|5143.3|5139.3|5142.3|5138.3|5143.3|5139.3|5142.3|5138.3|46
1739262490000|2025-02-11 08:28:10|5143.3|5139.3|5144.3|5140.3|5144.3|5140.3|5143.3|5139.3|60
1739262500000|2025-02-11 08:28:20|5143.8|5139.8|5144.3|5140.3|5144.3|5140.3|5143.8|5139.8|9
1739262510000|2025-02-11 08:28:30|5144.8|5140.8|5145.3|5141.3|5146.3|5142.3|5144.8|5140.8|43
1739262520000|2025-02-11 08:28:40|5144.8|5140.8|5144.8|5140.8|5144.8|5140.8|5143.8|5139.8|138
1739262530000|2025-02-11 08:28:50|5144.3|5140.3|5145.3|5141.3|5145.3|5141.3|5144.3|5140.3|5
1739262540000|2025-02-11 08:29:00|5147.3|5143.3|5147.8|5143.8|5148.8|5144.8|5147.3|5143.3|68
1739262550000|2025-02-11 08:29:10|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|5148.3|5144.3|2
1739262560000|2025-02-11 08:29:20|5150.8|5146.8|5148.8|5144.8|5150.8|5146.8|5148.8|5144.8|107
1739262570000|2025-02-11 08:29:30|5148.3|5144.3|5147.3|5143.3|5148.3|5144.3|5147.3|5143.3|19
1739262580000|2025-02-11 08:29:40|5146.3|5142.3|5146.3|5142.3|5146.8|5142.8|5146.3|5142.3|21
1739262590000|2025-02-11 08:29:50|5144.8|5140.8|5142.3|5138.3|5145.3|5141.3|5142.3|5138.3|22
1739262600000|2025-02-11 08:30:00|5148.9|5139.9|5148.7|5139.7|5148.9|5139.9|5148.7|5139.7|0
1739262610000|2025-02-11 08:30:10|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|0
1739262620000|2025-02-11 08:30:20|5148.7|5139.7|5148.8|5139.8|5148.9|5139.9|5148.7|5139.7|0
1739262630000|2025-02-11 08:30:30|5148.9|5139.9|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1739262640000|2025-02-11 08:30:40|5148.8|5139.8|5148.9|5139.9|5148.9|5139.9|5148.7|5139.7|0
1739262660000|2025-02-11 08:31:00|5148.7|5139.7|5148.9|5139.9|5148.9|5139.9|5148.6|5139.6|0
1739262670000|2025-02-11 08:31:10|5148.8|5139.8|5149.2|5140.2|5149.2|5140.2|5148.7|5139.7|0
1739262680000|2025-02-11 08:31:20|5149.1|5140.1|5149.2|5140.2|5149.2|5140.2|5149|5140|0
1739262690000|2025-02-11 08:31:30|5149|5140|5148.8|5139.8|5149|5140|5148.8|5139.8|0
1739262700000|2025-02-11 08:31:40|5148.7|5139.7|5148.7|5139.7|5148.8|5139.8|5148.7|5139.7|0
1739262710000|2025-02-11 08:31:50|5148.8|5139.8|5148.7|5139.7|5148.9|5139.9|5148.7|5139.7|0
1739262720000|2025-02-11 08:32:00|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1739262730000|2025-02-11 08:32:10|5148.7|5139.7|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1739262740000|2025-02-11 08:32:20|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.8|5139.8|0
1739262750000|2025-02-11 08:32:30|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1739262760000|2025-02-11 08:32:40|5148.7|5139.7|5148.6|5139.6|5148.8|5139.8|5148.6|5139.6|0
1739262780000|2025-02-11 08:33:00|5148.7|5139.7|5148.2|5139.2|5148.7|5139.7|5148.2|5139.2|0
1739262800000|2025-02-11 08:33:20|5148|5139|5148|5139|5148.2|5139.2|5148|5139|0
1739262810000|2025-02-11 08:33:30|5147.8|5138.8|5147.8|5138.8|5147.8|5138.8|5147.8|5138.8|0
1739262820000|2025-02-11 08:33:40|5148|5139|5148|5139|5148|5139|5148|5139|0
1739262830000|2025-02-11 08:33:50|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|0
1739262840000|2025-02-11 08:34:00|5146.5|5137.5|5146.5|5137.5|5146.6|5137.6|5146.4|5137.4|0
1739262850000|2025-02-11 08:34:10|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|0
1739262860000|2025-02-11 08:34:20|5146.4|5137.4|5146.5|5137.5|5146.5|5137.5|5146.4|5137.4|0
1739262870000|2025-02-11 08:34:30|5146.4|5137.4|5146.3|5137.3|5146.4|5137.4|5146.3|5137.3|0
1739262880000|2025-02-11 08:34:40|5146.4|5137.4|5146.3|5137.3|5146.6|5137.6|5146.3|5137.3|0
1739262890000|2025-02-11 08:34:50|5146.4|5137.4|5146.3|5137.3|5146.6|5137.6|5146.3|5137.3|0
1739262900000|2025-02-11 08:35:00|5146.5|5137.5|5146.5|5137.5|5146.7|5137.7|5146.5|5137.5|0
1739262910000|2025-02-11 08:35:10|5146.3|5137.3|5146.5|5137.5|5146.5|5137.5|5146.3|5137.3|0
1739262920000|2025-02-11 08:35:20|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|5146.6|5137.6|0
1739262930000|2025-02-11 08:35:30|5146.7|5137.7|5146.7|5137.7|5146.8|5137.8|5146.7|5137.7|0
1739262940000|2025-02-11 08:35:40|5146.8|5137.8|5146.9|5137.9|5146.9|5137.9|5146.7|5137.7|0
1739262970000|2025-02-11 08:36:10|5147|5138|5147|5138|5147|5138|5147|5138|0
1739262980000|2025-02-11 08:36:20|5147.1|5138.1|5147.2|5138.2|5147.3|5138.3|5147.1|5138.1|0
1739262990000|2025-02-11 08:36:30|5147.3|5138.3|5147.5|5138.5|5147.5|5138.5|5147.2|5138.2|0
1739263000000|2025-02-11 08:36:40|5147.6|5138.6|5147.8|5138.8|5147.8|5138.8|5147.6|5138.6|0
1739263020000|2025-02-11 08:37:00|5147.7|5138.7|5147.6|5138.6|5147.7|5138.7|5147.6|5138.6|0
1739263030000|2025-02-11 08:37:10|5147.7|5138.7|5147.6|5138.6|5147.7|5138.7|5147.5|5138.5|0
1739263050000|2025-02-11 08:37:30|5147.7|5138.7|5147.9|5138.9|5148|5139|5147.7|5138.7|0
1739263060000|2025-02-11 08:37:40|5148|5139|5147.7|5138.7|5148|5139|5147.7|5138.7|0
1739263070000|2025-02-11 08:37:50|5147.8|5138.8|5147.7|5138.7|5147.8|5138.8|5147.7|5138.7|0
1739263080000|2025-02-11 08:38:00|5147.8|5138.8|5147.8|5138.8|5148|5139|5147.7|5138.7|0
1739263090000|2025-02-11 08:38:10|5147.9|5138.9|5147.8|5138.8|5148|5139|5147.8|5138.8|0
1739263100000|2025-02-11 08:38:20|5147.7|5138.7|5147.7|5138.7|5147.8|5138.8|5147.7|5138.7|0
1739263110000|2025-02-11 08:38:30|5147.8|5138.8|5148|5139|5148|5139|5147.8|5138.8|0
1739263130000|2025-02-11 08:38:50|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|5148.2|5139.2|0
1739263140000|2025-02-11 08:39:00|5148.5|5139.5|5148.7|5139.7|5148.7|5139.7|5148.5|5139.5|0
1739263150000|2025-02-11 08:39:10|5148.6|5139.6|5148.6|5139.6|5148.6|5139.6|5148.5|5139.5|0
1739263160000|2025-02-11 08:39:20|5148.7|5139.7|5148.6|5139.6|5148.8|5139.8|5148.5|5139.5|0
1739263170000|2025-02-11 08:39:30|5148.5|5139.5|5148.8|5139.8|5148.8|5139.8|5148.4|5139.4|0
1739263190000|2025-02-11 08:39:50|5148.9|5139.9|5148.8|5139.8|5148.9|5139.9|5148.6|5139.6|0
1739263200000|2025-02-11 08:40:00|5148.7|5139.7|5148.9|5139.9|5148.9|5139.9|5148.7|5139.7|0
1739263220000|2025-02-11 08:40:20|5149|5140|5149.1|5140.1|5149.1|5140.1|5149|5140|0
1739263230000|2025-02-11 08:40:30|5149.2|5140.2|5149.4|5140.4|5149.4|5140.4|5149|5140|0
1739263240000|2025-02-11 08:40:40|5149.3|5140.3|5149.4|5140.4|5149.4|5140.4|5149.2|5140.2|0
1739263250000|2025-02-11 08:40:50|5149.5|5140.5|5149.5|5140.5|5149.6|5140.6|5149.5|5140.5|0
1739263260000|2025-02-11 08:41:00|5149.6|5140.6|5149.6|5140.6|5149.8|5140.8|5149.5|5140.5|0
1739263270000|2025-02-11 08:41:10|5149.5|5140.5|5149.6|5140.6|5149.6|5140.6|5149.5|5140.5|0
1739263280000|2025-02-11 08:41:20|5149.7|5140.7|5149.9|5140.9|5149.9|5140.9|5149.7|5140.7|0
1739263290000|2025-02-11 08:41:30|5149.8|5140.8|5149.6|5140.6|5149.9|5140.9|5149.6|5140.6|0
1739263300000|2025-02-11 08:41:40|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1739263310000|2025-02-11 08:41:50|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1739263320000|2025-02-11 08:42:00|5149.5|5140.5|5149.3|5140.3|5149.6|5140.6|5149.3|5140.3|0
1739263330000|2025-02-11 08:42:10|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|0
1739263340000|2025-02-11 08:42:20|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|5149.6|5140.6|0
1739263350000|2025-02-11 08:42:30|5149.5|5140.5|5149.5|5140.5|5149.6|5140.6|5149.5|5140.5|0
1739263360000|2025-02-11 08:42:40|5149.6|5140.6|5149.7|5140.7|5149.7|5140.7|5149.6|5140.6|0
1739263370000|2025-02-11 08:42:50|5149.6|5140.6|5149.5|5140.5|5149.6|5140.6|5149.5|5140.5|0
1739263380000|2025-02-11 08:43:00|5149.4|5140.4|5149.6|5140.6|5149.6|5140.6|5149.4|5140.4|0
1739263390000|2025-02-11 08:43:10|5149.5|5140.5|5149.4|5140.4|5149.6|5140.6|5149.4|5140.4|0
1739263400000|2025-02-11 08:43:20|5149.3|5140.3|5148.9|5139.9|5149.3|5140.3|5148.9|5139.9|0
1739263420000|2025-02-11 08:43:40|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|0
1739263430000|2025-02-11 08:43:50|5148.9|5139.9|5148.8|5139.8|5148.9|5139.9|5148.8|5139.8|0
1739263440000|2025-02-11 08:44:00|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|0
1739263450000|2025-02-11 08:44:10|5149.3|5140.3|5149.3|5140.3|5149.3|5140.3|5149.3|5140.3|0
1739263460000|2025-02-11 08:44:20|5149.2|5140.2|5149.3|5140.3|5149.3|5140.3|5149.1|5140.1|0
1739263470000|2025-02-11 08:44:30|5149.2|5140.2|5149.2|5140.2|5149.3|5140.3|5149.1|5140.1|0
1739263480000|2025-02-11 08:44:40|5149.3|5140.3|5149.1|5140.1|5149.3|5140.3|5149.1|5140.1|0
1739263500000|2025-02-11 08:45:00|5148.9|5139.9|5149.3|5140.3|5149.3|5140.3|5148.9|5139.9|0
1739263540000|2025-02-11 08:45:40|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|5149.1|5140.1|0
1739263560000|2025-02-11 08:46:00|5149.3|5140.3|5149.1|5140.1|5149.3|5140.3|5149.1|5140.1|0
1739263620000|2025-02-11 08:47:00|5149|5140|5149.1|5140.1|5149.3|5140.3|5149|5140|0
1739263630000|2025-02-11 08:47:10|5149.2|5140.2|5149|5140|5149.3|5140.3|5149|5140|0
1739263640000|2025-02-11 08:47:20|5149.1|5140.1|5149.1|5140.1|5149.2|5140.2|5149.1|5140.1|0
1739263650000|2025-02-11 08:47:30|5149.2|5140.2|5149|5140|5149.2|5140.2|5149|5140|0
1739263660000|2025-02-11 08:47:40|5149.1|5140.1|5149.3|5140.3|5149.3|5140.3|5149.1|5140.1|0
1739263680000|2025-02-11 08:48:00|5149.2|5140.2|5149.9|5140.9|5149.9|5140.9|5149.2|5140.2|0
1739263690000|2025-02-11 08:48:10|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1739263700000|2025-02-11 08:48:20|5149.7|5140.7|5149.6|5140.6|5149.7|5140.7|5149.6|5140.6|0
1739263720000|2025-02-11 08:48:40|5149.5|5140.5|5149.7|5140.7|5149.7|5140.7|5149.5|5140.5|0
1739263730000|2025-02-11 08:48:50|5149.6|5140.6|5149.7|5140.7|5149.7|5140.7|5149.5|5140.5|0
1739263740000|2025-02-11 08:49:00|5149.5|5140.5|5149.7|5140.7|5149.8|5140.8|5149.5|5140.5|0
1739263750000|2025-02-11 08:49:10|5149.6|5140.6|5149.2|5140.2|5149.6|5140.6|5149.2|5140.2|0
1739263760000|2025-02-11 08:49:20|5148.9|5139.9|5149|5140|5149.1|5140.1|5148.9|5139.9|0
1739263770000|2025-02-11 08:49:30|5149.1|5140.1|5149|5140|5149.2|5140.2|5149|5140|0
1739263780000|2025-02-11 08:49:40|5148.9|5139.9|5148.7|5139.7|5149|5140|5148.7|5139.7|0
1739263790000|2025-02-11 08:49:50|5148.8|5139.8|5148.7|5139.7|5148.8|5139.8|5148.7|5139.7|0
1739263810000|2025-02-11 08:50:10|5148.8|5139.8|5148.7|5139.7|5148.8|5139.8|5148.7|5139.7|0
1739263820000|2025-02-11 08:50:20|5148.6|5139.6|5148.9|5139.9|5148.9|5139.9|5148.6|5139.6|0
1739263830000|2025-02-11 08:50:30|5149|5140|5149.3|5140.3|5149.4|5140.4|5149|5140|0
1739263840000|2025-02-11 08:50:40|5149.1|5140.1|5149.4|5140.4|5149.4|5140.4|5149.1|5140.1|0
1739263850000|2025-02-11 08:50:50|5149.3|5140.3|5149.1|5140.1|5149.3|5140.3|5149.1|5140.1|0
1739263860000|2025-02-11 08:51:00|5149|5140|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1739263870000|2025-02-11 08:51:10|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1739263880000|2025-02-11 08:51:20|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|0
1739263890000|2025-02-11 08:51:30|5149.1|5140.1|5149|5140|5149.1|5140.1|5148.9|5139.9|0
1739263900000|2025-02-11 08:51:40|5148.9|5139.9|5149|5140|5149|5140|5148.9|5139.9|0
1739263920000|2025-02-11 08:52:00|5148.9|5139.9|5149|5140|5149|5140|5148.9|5139.9|0
1739263940000|2025-02-11 08:52:20|5148.9|5139.9|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1739263970000|2025-02-11 08:52:50|5148.7|5139.7|5148.7|5139.7|5148.7|5139.7|5148.7|5139.7|0
1739263980000|2025-02-11 08:53:00|5148.6|5139.6|5148.7|5139.7|5148.7|5139.7|5148.5|5139.5|0
1739264000000|2025-02-11 08:53:20|5148.9|5139.9|5149.1|5140.1|5149.1|5140.1|5148.9|5139.9|0
1739264010000|2025-02-11 08:53:30|5149|5140|5149.2|5140.2|5149.2|5140.2|5149|5140|0
1739264020000|2025-02-11 08:53:40|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|0
1739264030000|2025-02-11 08:53:50|5149.5|5140.5|5149.4|5140.4|5149.5|5140.5|5149.4|5140.4|0
1739264050000|2025-02-11 08:54:10|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|5149.4|5140.4|0
1739264060000|2025-02-11 08:54:20|5149.6|5140.6|5149.4|5140.4|5149.6|5140.6|5149.4|5140.4|0
1739264070000|2025-02-11 08:54:30|5149.5|5140.5|5149.7|5140.7|5149.7|5140.7|5149.4|5140.4|0
1739264080000|2025-02-11 08:54:40|5149.6|5140.6|5149.4|5140.4|5149.6|5140.6|5149.4|5140.4|0
1739264100000|2025-02-11 08:55:00|5149.3|5140.3|5149.3|5140.3|5149.3|5140.3|5149.3|5140.3|0
1739264110000|2025-02-11 08:55:10|5149.2|5140.2|5148.9|5139.9|5149.2|5140.2|5148.9|5139.9|0
1739264120000|2025-02-11 08:55:20|5149|5140|5149.1|5140.1|5149.1|5140.1|5149|5140|0
1739264140000|2025-02-11 08:55:40|5149|5140|5148.9|5139.9|5149.1|5140.1|5148.9|5139.9|0
1739264160000|2025-02-11 08:56:00|5148.8|5139.8|5148.9|5139.9|5148.9|5139.9|5148.7|5139.7|0
1739264170000|2025-02-11 08:56:10|5149|5140|5149.2|5140.2|5149.2|5140.2|5149|5140|0
1739264180000|2025-02-11 08:56:20|5149|5140|5148.8|5139.8|5149|5140|5148.8|5139.8|0
1739264190000|2025-02-11 08:56:30|5148.9|5139.9|5148.8|5139.8|5148.9|5139.9|5148.8|5139.8|0
1739264200000|2025-02-11 08:56:40|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|0
1739264210000|2025-02-11 08:56:50|5149|5140|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1739264220000|2025-02-11 08:57:00|5148.8|5139.8|5148.9|5139.9|5148.9|5139.9|5148.8|5139.8|0
1739264230000|2025-02-11 08:57:10|5148.8|5139.8|5148.8|5139.8|5148.9|5139.9|5148.8|5139.8|0
1739264240000|2025-02-11 08:57:20|5148.7|5139.7|5148.6|5139.6|5148.7|5139.7|5148.6|5139.6|0
1739264250000|2025-02-11 08:57:30|5148.7|5139.7|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1739264260000|2025-02-11 08:57:40|5148.9|5139.9|5148.8|5139.8|5148.9|5139.9|5148.8|5139.8|0
1739264270000|2025-02-11 08:57:50|5148.7|5139.7|5148.6|5139.6|5148.7|5139.7|5148.6|5139.6|0
1739264280000|2025-02-11 08:58:00|5148.7|5139.7|5148.5|5139.5|5148.7|5139.7|5148.5|5139.5|0
1739264290000|2025-02-11 08:58:10|5148.4|5139.4|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1739264300000|2025-02-11 08:58:20|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|5148.3|5139.3|0
1739264310000|2025-02-11 08:58:30|5148.3|5139.3|5148.5|5139.5|5148.5|5139.5|5148.3|5139.3|0
1739264330000|2025-02-11 08:58:50|5148.4|5139.4|5148.1|5139.1|5148.4|5139.4|5148.1|5139.1|0
1739264340000|2025-02-11 08:59:00|5148.2|5139.2|5148.1|5139.1|5148.2|5139.2|5148.1|5139.1|0
1739264350000|2025-02-11 08:59:10|5147.9|5138.9|5147.6|5138.6|5147.9|5138.9|5147.6|5138.6|0
1739264360000|2025-02-11 08:59:20|5147.7|5138.7|5147.8|5138.8|5147.8|5138.8|5147.6|5138.6|0
1739264370000|2025-02-11 08:59:30|5147.9|5138.9|5147.9|5138.9|5147.9|5138.9|5147.9|5138.9|0
1739264380000|2025-02-11 08:59:40|5148.1|5139.1|5147.9|5138.9|5148.1|5139.1|5147.9|5138.9|0
1739264400000|2025-02-11 09:00:00|5148|5139|5147.9|5138.9|5148|5139|5147.4|5138.4|0
1739264410000|2025-02-11 09:00:10|5148|5139|5148.5|5139.5|5148.5|5139.5|5147.9|5138.9|0
1739264420000|2025-02-11 09:00:20|5148.6|5139.6|5148.9|5139.9|5148.9|5139.9|5148.6|5139.6|0
1739264430000|2025-02-11 09:00:30|5149|5140|5149.2|5140.2|5149.3|5140.3|5149|5140|0
1739264440000|2025-02-11 09:00:40|5149.3|5140.3|5149.4|5140.4|5149.4|5140.4|5149.2|5140.2|0
1739264450000|2025-02-11 09:00:50|5149.3|5140.3|5149|5140|5149.4|5140.4|5148.9|5139.9|0
1739264460000|2025-02-11 09:01:00|5148.9|5139.9|5149.1|5140.1|5149.1|5140.1|5148.9|5139.9|0
1739264470000|2025-02-11 09:01:10|5149.2|5140.2|5149|5140|5149.2|5140.2|5149|5140|0
1739264480000|2025-02-11 09:01:20|5149.1|5140.1|5149|5140|5149.2|5140.2|5148.9|5139.9|0
1739264490000|2025-02-11 09:01:30|5148.9|5139.9|5148.9|5139.9|5148.9|5139.9|5148.7|5139.7|0
1739264500000|2025-02-11 09:01:40|5149|5140|5148.9|5139.9|5149.2|5140.2|5148.9|5139.9|0
1739264510000|2025-02-11 09:01:50|5149|5140|5148.9|5139.9|5149|5140|5148.9|5139.9|0
1739264520000|2025-02-11 09:02:00|5149|5140|5148.9|5139.9|5149.2|5140.2|5148.8|5139.8|0
1739264530000|2025-02-11 09:02:10|5148.8|5139.8|5148.8|5139.8|5148.8|5139.8|5148.7|5139.7|0
1739264540000|2025-02-11 09:02:20|5148.7|5139.7|5148.8|5139.8|5148.8|5139.8|5148.6|5139.6|0
1739264550000|2025-02-11 09:02:30|5148.6|5139.6|5148.6|5139.6|5148.6|5139.6|5148.5|5139.5|0
1739264560000|2025-02-11 09:02:40|5148.5|5139.5|5148.3|5139.3|5148.5|5139.5|5148.3|5139.3|0
1739264570000|2025-02-11 09:02:50|5148.4|5139.4|5148.4|5139.4|5148.5|5139.5|5148.4|5139.4|0
1739264580000|2025-02-11 09:03:00|5148.5|5139.5|5148.6|5139.6|5148.6|5139.6|5148.5|5139.5|0
1739264590000|2025-02-11 09:03:10|5148.5|5139.5|5148.5|5139.5|5148.6|5139.6|5148.4|5139.4|0
1739264600000|2025-02-11 09:03:20|5148.4|5139.4|5148.4|5139.4|5148.5|5139.5|5148.4|5139.4|0
1739264610000|2025-02-11 09:03:30|5148.3|5139.3|5148.2|5139.2|5148.4|5139.4|5148.2|5139.2|0
1739264620000|2025-02-11 09:03:40|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|5148.4|5139.4|0
1739264630000|2025-02-11 09:03:50|5148.5|5139.5|5148.5|5139.5|5148.5|5139.5|5148.4|5139.4|0
1739264640000|2025-02-11 09:04:00|5148.6|5139.6|5148.6|5139.6|5149|5140|5148.5|5139.5|0
1739264650000|2025-02-11 09:04:10|5148.5|5139.5|5148.6|5139.6|5148.7|5139.7|5148.5|5139.5|0
1739264660000|2025-02-11 09:04:20|5148.7|5139.7|5148.7|5139.7|5149|5140|5148.6|5139.6|0
1739264670000|2025-02-11 09:04:30|5148.8|5139.8|5148.8|5139.8|5148.9|5139.9|5148.8|5139.8|0
1739264680000|2025-02-11 09:04:40|5148.9|5139.9|5148.8|5139.8|5148.9|5139.9|5148.7|5139.7|0
1739264690000|2025-02-11 09:04:50|5148.9|5139.9|5149|5140|5149|5140|5148.9|5139.9|0
1739264700000|2025-02-11 09:05:00|5149.3|5140.3|5149.4|5140.4|5149.4|5140.4|5149.2|5140.2|0
1739264710000|2025-02-11 09:05:10|5149.3|5140.3|5149.5|5140.5|5149.5|5140.5|5149.3|5140.3|0
1739264720000|2025-02-11 09:05:20|5149.4|5140.4|5149.1|5140.1|5149.4|5140.4|5149.1|5140.1|0
1739264730000|2025-02-11 09:05:30|5149|5140|5149.2|5140.2|5149.3|5140.3|5149|5140|0
1739264740000|2025-02-11 09:05:40|5149|5140|5149.2|5140.2|5149.2|5140.2|5149|5140|0
1739264770000|2025-02-11 09:06:10|5149.4|5140.4|5149.5|5140.5|5149.7|5140.7|5149.4|5140.4|0
1739264780000|2025-02-11 09:06:20|5149.6|5140.6|5149.4|5140.4|5149.7|5140.7|5149.4|5140.4|0
1739264790000|2025-02-11 09:06:30|5149.3|5140.3|5149.4|5140.4|5149.4|5140.4|5149.3|5140.3|0
1739264800000|2025-02-11 09:06:40|5149.3|5140.3|5149.7|5140.7|5149.7|5140.7|5149.2|5140.2|0
1739264810000|2025-02-11 09:06:50|5149.5|5140.5|5149.7|5140.7|5149.7|5140.7|5149.5|5140.5|0
1739264820000|2025-02-11 09:07:00|5149.8|5140.8|5149.7|5140.7|5149.8|5140.8|5149.7|5140.7|0
1739264830000|2025-02-11 09:07:10|5149.6|5140.6|5149.4|5140.4|5149.6|5140.6|5149.4|5140.4|0
1739264850000|2025-02-11 09:07:30|5149.5|5140.5|5149.5|5140.5|5149.7|5140.7|5149.5|5140.5|0
1739264860000|2025-02-11 09:07:40|5149.4|5140.4|5149.3|5140.3|5149.4|5140.4|5149.3|5140.3|0
1739264870000|2025-02-11 09:07:50|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|5149.3|5140.3|0
1739264880000|2025-02-11 09:08:00|5149.5|5140.5|5149.5|5140.5|5149.5|5140.5|5149.4|5140.4|0
1739264890000|2025-02-11 09:08:10|5149.6|5140.6|5149.4|5140.4|5149.6|5140.6|5149.4|5140.4|0
1739264900000|2025-02-11 09:08:20|5149.3|5140.3|5149.4|5140.4|5149.4|5140.4|5149.3|5140.3|0
1739264910000|2025-02-11 09:08:30|5149.2|5140.2|5149.4|5140.4|5149.4|5140.4|5149.2|5140.2|0
1739264920000|2025-02-11 09:08:40|5149.5|5140.5|5149.6|5140.6|5149.6|5140.6|5149.5|5140.5|0
1739264930000|2025-02-11 09:08:50|5149.5|5140.5|5149.7|5140.7|5149.7|5140.7|5149.4|5140.4|0
1739264940000|2025-02-11 09:09:00|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|0
1739264950000|2025-02-11 09:09:10|5149.8|5140.8|5149.9|5140.9|5149.9|5140.9|5149.8|5140.8|0
1739264960000|2025-02-11 09:09:20|5149.8|5140.8|5150|5141|5150.1|5141.1|5149.8|5140.8|0
1739264970000|2025-02-11 09:09:30|5150.1|5141.1|5150|5141|5150.2|5141.2|5150|5141|0
1739264980000|2025-02-11 09:09:40|5150.2|5141.2|5150.2|5141.2|5150.2|5141.2|5150.2|5141.2|0
1739264990000|2025-02-11 09:09:50|5150.3|5141.3|5150.3|5141.3|5150.3|5141.3|5150.3|5141.3|0
1739265000000|2025-02-11 09:10:00|5150.6|5141.6|5150.7|5141.7|5150.8|5141.8|5150.6|5141.6|0
1739265010000|2025-02-11 09:10:10|5150.6|5141.6|5150.6|5141.6|5150.7|5141.7|5150.6|5141.6|0
1739265020000|2025-02-11 09:10:20|5150.5|5141.5|5150.4|5141.4|5150.5|5141.5|5150.4|5141.4|0
1739265030000|2025-02-11 09:10:30|5150.3|5141.3|5150.1|5141.1|5150.4|5141.4|5150.1|5141.1|0
1739265040000|2025-02-11 09:10:40|5150|5141|5149.9|5140.9|5150|5141|5149.9|5140.9|0
1739265050000|2025-02-11 09:10:50|5149.8|5140.8|5150.1|5141.1|5150.1|5141.1|5149.8|5140.8|0
1739265060000|2025-02-11 09:11:00|5150.2|5141.2|5150.1|5141.1|5150.3|5141.3|5150.1|5141.1|0
1739265070000|2025-02-11 09:11:10|5150|5141|5150.2|5141.2|5150.2|5141.2|5150|5141|0
1739265080000|2025-02-11 09:11:20|5150|5141|5149.9|5140.9|5150|5141|5149.9|5140.9|0
1739265090000|2025-02-11 09:11:30|5150.1|5141.1|5150.1|5141.1|5150.1|5141.1|5150|5141|0
1739265100000|2025-02-11 09:11:40|5150.2|5141.2|5149.8|5140.8|5150.2|5141.2|5149.8|5140.8|0
1739265110000|2025-02-11 09:11:50|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|0
1739265120000|2025-02-11 09:12:00|5149.8|5140.8|5149.8|5140.8|5149.9|5140.9|5149.5|5140.5|0
1739265130000|2025-02-11 09:12:10|5149.7|5140.7|5149.9|5140.9|5149.9|5140.9|5149.7|5140.7|0
1739265150000|2025-02-11 09:12:30|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|5149.8|5140.8|0
1739265160000|2025-02-11 09:12:40|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|5149.7|5140.7|0
1739265170000|2025-02-11 09:12:50|5149.8|5140.8|5149.7|5140.7|5149.8|5140.8|5149.7|5140.7|0
1739265180000|2025-02-11 09:13:00|5149.8|5140.8|5149.7|5140.7|5149.8|5140.8|5149.5|5140.5|0
1739265190000|2025-02-11 09:13:10|5149.8|5140.8|5149.9|5140.9|5149.9|5140.9|5149.8|5140.8|0
1739265200000|2025-02-11 09:13:20|5149.8|5140.8|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1739265210000|2025-02-11 09:13:30|5149.9|5140.9|5149.8|5140.8|5149.9|5140.9|5149.8|5140.8|0
1739265220000|2025-02-11 09:13:40|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|5149.9|5140.9|0
1739265230000|2025-02-11 09:13:50|5149.8|5140.8|5149.7|5140.7|5149.9|5140.9|5149.7|5140.7|0
1739265240000|2025-02-11 09:14:00|5149.5|5140.5|5149.3|5140.3|5149.6|5140.6|5149.2|5140.2|0
1739265250000|2025-02-11 09:14:10|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|0
1739265270000|2025-02-11 09:14:30|5149.2|5140.2|5149.2|5140.2|5149.2|5140.2|5149.2|5140.2|0
1739265280000|2025-02-11 09:14:40|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|5149.4|5140.4|0
1739265290000|2025-02-11 09:14:50|5149.3|5140.3|5149.4|5140.4|5149.4|5140.4|5149.3|5140.3|0
1739265300000|2025-02-11 09:15:00|5149.3|5140.3|5149.3|5143.3|5153.3|5147.3|5149.3|5140.3|36
1739265310000|2025-02-11 09:15:10|5154.3|5148.3|5155.8|5149.8|5156.8|5150.8|5153.8|5147.8|65
1739265320000|2025-02-11 09:15:20|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|5153.8|5147.8|5
1739265330000|2025-02-11 09:15:30|5154.8|5148.8|5154.8|5148.8|5154.8|5148.8|5154.3|5148.3|3
1739265340000|2025-02-11 09:15:40|5155.3|5149.3|5155.8|5149.8|5155.8|5149.8|5155.3|5149.3|1
1739265350000|2025-02-11 09:15:50|5155.3|5149.3|5154.8|5148.8|5155.3|5149.3|5154.8|5148.8|1
1739265360000|2025-02-11 09:16:00|5155.3|5149.3|5154.8|5148.8|5155.3|5149.3|5154.8|5148.8|8
1739265370000|2025-02-11 09:16:10|5155.3|5149.3|5153.8|5147.8|5155.3|5149.3|5153.8|5147.8|3
1739265380000|2025-02-11 09:16:20|5152.8|5146.8|5152.8|5146.8|5152.8|5146.8|5151.8|5145.8|14
1739265390000|2025-02-11 09:16:30|5153.3|5147.3|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|7
1739265400000|2025-02-11 09:16:40|5151.8|5145.8|5152.3|5146.3|5152.8|5146.8|5151.8|5145.8|7
1739265410000|2025-02-11 09:16:50|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|1
1739265420000|2025-02-11 09:17:00|5152.3|5146.3|5151.3|5145.3|5152.3|5146.3|5150.8|5144.8|5
1739265440000|2025-02-11 09:17:20|5150.8|5144.8|5150.8|5144.8|5150.8|5144.8|5150.8|5144.8|0
1739265450000|2025-02-11 09:17:30|5151.3|5145.3|5151.3|5145.3|5151.3|5145.3|5150.3|5144.3|4
1739265460000|2025-02-11 09:17:40|5151.8|5145.8|5150.8|5144.8|5151.8|5145.8|5149.8|5143.8|7
1739265470000|2025-02-11 09:17:50|5151.3|5145.3|5151.3|5145.3|5151.3|5145.3|5150.3|5144.3|0
1739265480000|2025-02-11 09:18:00|5150.8|5144.8|5150.3|5144.3|5150.8|5144.8|5149.8|5143.8|3
1739265490000|2025-02-11 09:18:10|5150.8|5144.8|5151.3|5145.3|5151.8|5145.8|5150.8|5144.8|3
1739265500000|2025-02-11 09:18:20|5150.8|5144.8|5149.8|5143.8|5150.8|5144.8|5149.8|5143.8|0
1739265510000|2025-02-11 09:18:30|5149.3|5143.3|5149.8|5143.8|5149.8|5143.8|5149.3|5143.3|0
1739265520000|2025-02-11 09:18:40|5150.3|5144.3|5150.3|5144.3|5150.3|5144.3|5149.8|5143.8|0
1739265530000|2025-02-11 09:18:50|5149.8|5143.8|5150.3|5144.3|5150.3|5144.3|5149.8|5143.8|1
1739265540000|2025-02-11 09:19:00|5149.3|5143.3|5152.3|5146.3|5152.3|5146.3|5149.3|5143.3|16
1739265550000|2025-02-11 09:19:10|5152.8|5146.8|5153.3|5147.3|5153.3|5147.3|5152.8|5146.8|6
1739265560000|2025-02-11 09:19:20|5152.8|5146.8|5152.3|5146.3|5152.8|5146.8|5152.3|5146.3|1
1739265580000|2025-02-11 09:19:40|5151.3|5145.3|5151.8|5145.8|5151.8|5145.8|5151.3|5145.3|2
1739265590000|2025-02-11 09:19:50|5152.3|5146.3|5151.3|5145.3|5152.3|5146.3|5151.3|5145.3|6
1739265600000|2025-02-11 09:20:00|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.3|5145.3|0
1739265610000|2025-02-11 09:20:10|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|0
1739265620000|2025-02-11 09:20:20|5151.8|5145.8|5152.8|5146.8|5153.3|5147.3|5151.8|5145.8|7
1739265630000|2025-02-11 09:20:30|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5152.8|5146.8|0
1739265640000|2025-02-11 09:20:40|||||||||2
1739265660000|2025-02-11 09:21:00|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|4
1739265670000|2025-02-11 09:21:10|5154.8|5148.8|5154.8|5148.8|5154.8|5148.8|5154.3|5148.3|15
1739265680000|2025-02-11 09:21:20|5154.3|5148.3|5154.3|5148.3|5154.8|5148.8|5153.8|5147.8|3
1739265690000|2025-02-11 09:21:30|5153.8|5147.8|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|2
1739265700000|2025-02-11 09:21:40|5153.8|5147.8|5153.8|5147.8|5153.8|5147.8|5153.8|5147.8|1
1739265710000|2025-02-11 09:21:50|5154.3|5148.3|5153.8|5147.8|5154.3|5148.3|5153.3|5147.3|0
1739265720000|2025-02-11 09:22:00|5153.3|5147.3|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|0
1739265730000|2025-02-11 09:22:10|5152.8|5146.8|5152.3|5146.3|5153.3|5147.3|5152.3|5146.3|5
1739265740000|2025-02-11 09:22:20|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|1
1739265750000|2025-02-11 09:22:30|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|3
1739265760000|2025-02-11 09:22:40|5152.3|5146.3|5152.3|5146.3|5152.8|5146.8|5152.3|5146.3|0
1739265770000|2025-02-11 09:22:50|5151.3|5145.3|5151.3|5145.3|5152.3|5146.3|5150.8|5144.8|8
1739265780000|2025-02-11 09:23:00|5152.3|5146.3|5152.8|5146.8|5152.8|5146.8|5152.3|5146.3|8
1739265790000|2025-02-11 09:23:10|5152.3|5146.3|5152.3|5146.3|5152.8|5146.8|5152.3|5146.3|5
1739265800000|2025-02-11 09:23:20|5152.8|5146.8|5152.3|5146.3|5152.8|5146.8|5152.3|5146.3|0
1739265810000|2025-02-11 09:23:30|5152.8|5146.8|5152.3|5146.3|5153.3|5147.3|5152.3|5146.3|6
1739265820000|2025-02-11 09:23:40|||||||||1
1739265830000|2025-02-11 09:23:50|5153.3|5147.3|5153.3|5147.3|5154.3|5148.3|5153.3|5147.3|8
1739265840000|2025-02-11 09:24:00|5152.8|5146.8|5153.8|5147.8|5153.8|5147.8|5152.8|5146.8|0
1739265850000|2025-02-11 09:24:10|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5153.3|5147.3|7
1739265860000|2025-02-11 09:24:20|5153.8|5147.8|5154.3|5148.3|5154.3|5148.3|5153.8|5147.8|0
1739265880000|2025-02-11 09:24:40|5155.3|5149.3|5154.3|5148.3|5155.3|5149.3|5154.3|5148.3|6
1739265890000|2025-02-11 09:24:50|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|7
1739265900000|2025-02-11 09:25:00|||||||||1
1739265920000|2025-02-11 09:25:20|5153.8|5147.8|5154.3|5148.3|5154.3|5148.3|5153.8|5147.8|7
1739265930000|2025-02-11 09:25:30|5154.8|5148.8|5153.3|5147.3|5155.3|5149.3|5153.3|5147.3|17
1739265940000|2025-02-11 09:25:40|5152.8|5146.8|5152.3|5146.3|5152.8|5146.8|5152.3|5146.3|10
1739265950000|2025-02-11 09:25:50|5152.8|5146.8|5152.8|5146.8|5152.8|5146.8|5152.8|5146.8|0
1739265960000|2025-02-11 09:26:00|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|0
1739265970000|2025-02-11 09:26:10|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|1
1739265980000|2025-02-11 09:26:20|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|0
1739265990000|2025-02-11 09:26:30|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|3
1739266000000|2025-02-11 09:26:40|5153.3|5147.3|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|4
1739266010000|2025-02-11 09:26:50|5151.8|5145.8|5152.8|5146.8|5152.8|5146.8|5151.8|5145.8|2
1739266020000|2025-02-11 09:27:00|5152.3|5146.3|5151.8|5145.8|5152.3|5146.3|5151.8|5145.8|21
1739266030000|2025-02-11 09:27:10|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|3
1739266040000|2025-02-11 09:27:20|5151.8|5145.8|5151.3|5145.3|5151.8|5145.8|5151.3|5145.3|1
1739266050000|2025-02-11 09:27:30|||||||||1
1739266060000|2025-02-11 09:27:40|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|0
1739266080000|2025-02-11 09:28:00|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5152.3|5146.3|11
1739266090000|2025-02-11 09:28:10|5153.8|5147.8|5152.3|5146.3|5153.8|5147.8|5152.3|5146.3|11
1739266100000|2025-02-11 09:28:20|5152.8|5146.8|5153.3|5147.3|5153.3|5147.3|5152.3|5146.3|6
1739266110000|2025-02-11 09:28:30|||||||||12
1739266120000|2025-02-11 09:28:40|5152.8|5146.8|5152.3|5146.3|5153.3|5147.3|5151.8|5145.8|3
1739266130000|2025-02-11 09:28:50|||||||||1
1739266150000|2025-02-11 09:29:10|5152.8|5146.8|5153.3|5147.3|5153.3|5147.3|5152.8|5146.8|8
1739266180000|2025-02-11 09:29:40|5153.8|5147.8|5153.8|5147.8|5154.3|5148.3|5153.8|5147.8|8
1739266190000|2025-02-11 09:29:50|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5153.8|5147.8|3
1739266210000|2025-02-11 09:30:10|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|7
1739266230000|2025-02-11 09:30:30|||||||||1
1739266240000|2025-02-11 09:30:40|5155.8|5149.8|5155.3|5149.3|5156.3|5150.3|5155.3|5149.3|22
1739266250000|2025-02-11 09:30:50|5155.8|5149.8|5155.8|5149.8|5156.3|5150.3|5155.8|5149.8|10
1739266260000|2025-02-11 09:31:00|5156.3|5150.3|5155.3|5149.3|5156.3|5150.3|5155.3|5149.3|8
1739266280000|2025-02-11 09:31:20|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|6
1739266290000|2025-02-11 09:31:30|||||||||1
1739266300000|2025-02-11 09:31:40|5154.8|5148.8|5154.3|5148.3|5155.3|5149.3|5154.3|5148.3|0
1739266310000|2025-02-11 09:31:50|5154.8|5148.8|5154.3|5148.3|5155.3|5149.3|5154.3|5148.3|8
1739266320000|2025-02-11 09:32:00|5154.8|5148.8|5155.3|5149.3|5155.8|5149.8|5154.3|5148.3|2
1739266330000|2025-02-11 09:32:10|5154.8|5148.8|5155.3|5149.3|5155.3|5149.3|5154.8|5148.8|6
1739266340000|2025-02-11 09:32:20|5154.8|5148.8|5154.3|5148.3|5154.8|5148.8|5154.3|5148.3|1
1739266360000|2025-02-11 09:32:40|5152.3|5146.3|5152.3|5146.3|5153.3|5147.3|5152.3|5146.3|17
1739266370000|2025-02-11 09:32:50|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5152.8|5146.8|7
1739266380000|2025-02-11 09:33:00|5152.8|5146.8|5153.3|5147.3|5153.3|5147.3|5152.8|5146.8|0
1739266390000|2025-02-11 09:33:10|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|2
1739266400000|2025-02-11 09:33:20|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5152.3|5146.3|5
1739266410000|2025-02-11 09:33:30|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.3|5146.3|17
1739266420000|2025-02-11 09:33:40|5152.3|5146.3|5153.3|5147.3|5153.3|5147.3|5152.3|5146.3|3
1739266430000|2025-02-11 09:33:50|5153.8|5147.8|5154.3|5148.3|5154.3|5148.3|5153.3|5147.3|19
1739266450000|2025-02-11 09:34:10|5153.8|5147.8|5151.3|5145.3|5153.8|5147.8|5151.3|5145.3|16
1739266460000|2025-02-11 09:34:20|||||||||13
1739266470000|2025-02-11 09:34:30|5151.8|5145.8|5151.3|5145.3|5152.3|5146.3|5151.3|5145.3|32
1739266480000|2025-02-11 09:34:40|5151.8|5145.8|5151.8|5145.8|5151.8|5145.8|5151.3|5145.3|0
1739266490000|2025-02-11 09:34:50|5151.3|5145.3|5151.3|5145.3|5151.3|5145.3|5151.3|5145.3|0
1739266530000|2025-02-11 09:35:30|5151.8|5145.8|5153.3|5147.3|5153.8|5147.8|5151.3|5145.3|263
1739266540000|2025-02-11 09:35:40|5153.8|5147.8|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|25
1739266560000|2025-02-11 09:36:00|5152.3|5146.3|5153.8|5147.8|5153.8|5147.8|5152.3|5146.3|19
1739266570000|2025-02-11 09:36:10|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5153.8|5147.8|4
1739266580000|2025-02-11 09:36:20|5153.8|5147.8|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|3
1739266590000|2025-02-11 09:36:30|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|12
1739266600000|2025-02-11 09:36:40|5153.3|5147.3|5152.3|5146.3|5153.3|5147.3|5151.3|5145.3|43
1739266610000|2025-02-11 09:36:50|5151.8|5145.8|5151.3|5145.3|5152.3|5146.3|5151.3|5145.3|7
1739266620000|2025-02-11 09:37:00|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.3|5145.3|86
1739266630000|2025-02-11 09:37:10|5151.8|5145.8|5151.8|5145.8|5152.3|5146.3|5151.8|5145.8|4
1739266640000|2025-02-11 09:37:20|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|3
1739266650000|2025-02-11 09:37:30|5151.8|5145.8|5150.3|5144.3|5151.8|5145.8|5150.3|5144.3|10
1739266660000|2025-02-11 09:37:40|5149.8|5143.8|5149.8|5143.8|5150.3|5144.3|5149.8|5143.8|4
1739266670000|2025-02-11 09:37:50|5149.3|5143.3|5148.3|5142.3|5149.8|5143.8|5147.3|5141.3|32
1739266680000|2025-02-11 09:38:00|5147.8|5141.8|5145.3|5139.3|5147.8|5141.8|5145.3|5139.3|5
1739266690000|2025-02-11 09:38:10|5146.3|5140.3|5145.3|5139.3|5146.3|5140.3|5145.3|5139.3|5
1739266700000|2025-02-11 09:38:20|5145.8|5139.8|5147.3|5141.3|5147.3|5141.3|5145.3|5139.3|2
1739266710000|2025-02-11 09:38:30|5147.8|5141.8|5148.3|5142.3|5148.3|5142.3|5147.8|5141.8|1
1739266720000|2025-02-11 09:38:40|5148.8|5142.8|5148.8|5142.8|5149.3|5143.3|5148.3|5142.3|1
1739266730000|2025-02-11 09:38:50|5148.3|5142.3|5149.3|5143.3|5149.3|5143.3|5148.3|5142.3|0
1739266740000|2025-02-11 09:39:00|5149.8|5143.8|5150.3|5144.3|5150.3|5144.3|5149.8|5143.8|0
1739266750000|2025-02-11 09:39:10|5151.3|5145.3|5150.3|5144.3|5151.3|5145.3|5150.3|5144.3|12
1739266760000|2025-02-11 09:39:20|5150.8|5144.8|5151.3|5145.3|5151.3|5145.3|5150.8|5144.8|2
1739266770000|2025-02-11 09:39:30|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|17
1739266780000|2025-02-11 09:39:40|5152.8|5146.8|5152.8|5146.8|5152.8|5146.8|5152.8|5146.8|1
1739266790000|2025-02-11 09:39:50|5153.3|5147.3|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|0
1739266800000|2025-02-11 09:40:00|5153.3|5147.3|5152.8|5146.8|5153.3|5147.3|5152.3|5146.3|0
1739266810000|2025-02-11 09:40:10|5153.3|5147.3|5152.8|5146.8|5153.3|5147.3|5152.3|5146.3|5
1739266820000|2025-02-11 09:40:20|5153.3|5147.3|5152.3|5146.3|5153.3|5147.3|5152.3|5146.3|0
1739266840000|2025-02-11 09:40:40|5151.8|5145.8|5151.8|5145.8|5152.3|5146.3|5151.3|5145.3|0
1739266850000|2025-02-11 09:40:50|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|0
1739266900000|2025-02-11 09:41:40|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|2
1739266910000|2025-02-11 09:41:50|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|0
1739266920000|2025-02-11 09:42:00|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|0
1739266930000|2025-02-11 09:42:10|5151.8|5145.8|5151.3|5145.3|5152.3|5146.3|5151.3|5145.3|0
1739266940000|2025-02-11 09:42:20|||||||||1
1739266960000|2025-02-11 09:42:40|||||||||4
1739266970000|2025-02-11 09:42:50|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.3|5145.3|5
1739267000000|2025-02-11 09:43:20|5151.8|5145.8|5151.3|5145.3|5151.8|5145.8|5151.3|5145.3|2
1739267050000|2025-02-11 09:44:10|5151.8|5145.8|5151.8|5145.8|5152.3|5146.3|5151.8|5145.8|0
1739267060000|2025-02-11 09:44:20|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|1
1739267070000|2025-02-11 09:44:30|5151.8|5145.8|5152.3|5146.3|5152.3|5146.3|5151.8|5145.8|5
1739267080000|2025-02-11 09:44:40|||||||||1
1739267090000|2025-02-11 09:44:50|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5
1739267110000|2025-02-11 09:45:10|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|13
1739267120000|2025-02-11 09:45:20|5153.8|5147.8|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|8
1739267140000|2025-02-11 09:45:40|5152.3|5146.3|5152.3|5146.3|5153.3|5147.3|5152.3|5146.3|3
1739267150000|2025-02-11 09:45:50|5152.8|5146.8|5152.8|5146.8|5152.8|5146.8|5152.8|5146.8|0
1739267160000|2025-02-11 09:46:00|5153.3|5147.3|5153.8|5147.8|5153.8|5147.8|5153.3|5147.3|1
1739267170000|2025-02-11 09:46:10|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5153.8|5147.8|1
1739267210000|2025-02-11 09:46:50|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|5154.8|5148.8|4
1739267220000|2025-02-11 09:47:00|5154.8|5148.8|5153.3|5147.3|5154.8|5148.8|5153.3|5147.3|5
1739267230000|2025-02-11 09:47:10|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|2
1739267260000|2025-02-11 09:47:40|5151.8|5145.8|5151.8|5145.8|5151.8|5145.8|5151.8|5145.8|1
1739267270000|2025-02-11 09:47:50|5152.3|5146.3|5151.8|5145.8|5152.3|5146.3|5151.8|5145.8|7
1739267280000|2025-02-11 09:48:00|5151.3|5145.3|5152.3|5146.3|5152.8|5146.8|5151.3|5145.3|6
1739267290000|2025-02-11 09:48:10|5152.8|5146.8|5152.3|5146.3|5152.8|5146.8|5152.3|5146.3|6
1739267300000|2025-02-11 09:48:20|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.3|5146.3|0
1739267310000|2025-02-11 09:48:30|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|3
1739267330000|2025-02-11 09:48:50|||||||||1
1739267340000|2025-02-11 09:49:00|5152.8|5146.8|5152.8|5146.8|5153.3|5147.3|5152.8|5146.8|6
1739267350000|2025-02-11 09:49:10|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|5152.3|5146.3|0
1739267400000|2025-02-11 09:50:00|5152.8|5146.8|5154.3|5148.3|5154.3|5148.3|5152.8|5146.8|15
1739267410000|2025-02-11 09:50:10|5153.8|5147.8|5153.8|5147.8|5153.8|5147.8|5153.8|5147.8|8
1739267420000|2025-02-11 09:50:20|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5153.3|5147.3|2
1739267440000|2025-02-11 09:50:40|5154.8|5148.8|5154.8|5148.8|5154.8|5148.8|5154.8|5148.8|16
1739267450000|2025-02-11 09:50:50|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|5154.8|5148.8|0
1739267460000|2025-02-11 09:51:00|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|8
1739267470000|2025-02-11 09:51:10|5155.8|5149.8|5156.3|5150.3|5156.3|5150.3|5155.3|5149.3|11
1739267480000|2025-02-11 09:51:20|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|0
1739267490000|2025-02-11 09:51:30|5156.3|5150.3|5155.3|5149.3|5156.3|5150.3|5155.3|5149.3|0
1739267500000|2025-02-11 09:51:40|5154.8|5148.8|5154.8|5148.8|5155.3|5149.3|5154.8|5148.8|5
1739267510000|2025-02-11 09:51:50|5155.3|5149.3|5154.8|5148.8|5155.3|5149.3|5154.8|5148.8|5
1739267520000|2025-02-11 09:52:00|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|0
1739267530000|2025-02-11 09:52:10|5154.8|5148.8|5154.3|5148.3|5154.8|5148.8|5154.3|5148.3|0
1739267540000|2025-02-11 09:52:20|5153.3|5147.3|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|8
1739267560000|2025-02-11 09:52:40|5153.8|5147.8|5153.8|5147.8|5153.8|5147.8|5153.8|5147.8|0
1739267570000|2025-02-11 09:52:50|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|5154.3|5148.3|0
1739267580000|2025-02-11 09:53:00|5153.8|5147.8|5153.3|5147.3|5153.8|5147.8|5153.3|5147.3|5
1739267590000|2025-02-11 09:53:10|5153.8|5147.8|5153.8|5147.8|5153.8|5147.8|5153.3|5147.3|1
1739267600000|2025-02-11 09:53:20|5153.3|5147.3|5153.8|5147.8|5153.8|5147.8|5153.3|5147.3|0
1739267610000|2025-02-11 09:53:30|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|0
1739267640000|2025-02-11 09:54:00|5153.8|5147.8|5154.3|5148.3|5154.3|5148.3|5153.8|5147.8|2
1739267650000|2025-02-11 09:54:10|||||||||12
1739267660000|2025-02-11 09:54:20|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|5153.3|5147.3|4
1739267710000|2025-02-11 09:55:10|||||||||2
1739267720000|2025-02-11 09:55:20|5153.8|5147.8|5154.3|5148.3|5154.3|5148.3|5153.8|5147.8|5
1739267750000|2025-02-11 09:55:50|5154.8|5148.8|5155.3|5149.3|5155.3|5149.3|5154.8|5148.8|6
1739267770000|2025-02-11 09:56:10|5154.8|5148.8|5155.3|5149.3|5155.3|5149.3|5154.8|5148.8|8
1739267790000|2025-02-11 09:56:30|5154.8|5148.8|5154.8|5148.8|5154.8|5148.8|5154.8|5148.8|0
1739267800000|2025-02-11 09:56:40|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|0
1739267810000|2025-02-11 09:56:50|5156.3|5150.3|5155.8|5149.8|5156.3|5150.3|5155.8|5149.8|10
1739267820000|2025-02-11 09:57:00|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|0
1739267840000|2025-02-11 09:57:20|5155.8|5149.8|5156.3|5150.3|5156.3|5150.3|5155.8|5149.8|9
1739267860000|2025-02-11 09:57:40|||||||||1
1739267880000|2025-02-11 09:58:00|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|3
1739267890000|2025-02-11 09:58:10|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|0
1739267920000|2025-02-11 09:58:40|||||||||5
1739267930000|2025-02-11 09:58:50|5155.8|5149.8|5155.8|5149.8|5156.3|5150.3|5155.8|5149.8|5
1739267950000|2025-02-11 09:59:10|5156.3|5150.3|5155.8|5149.8|5156.3|5150.3|5155.8|5149.8|9
1739267960000|2025-02-11 09:59:20|5155.3|5149.3|5155.3|5149.3|5155.8|5149.8|5155.3|5149.3|0
1739267970000|2025-02-11 09:59:30|||||||||2
1739267980000|2025-02-11 09:59:40|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|0
1739268000000|2025-02-11 10:00:00|5156.3|5150.3|5155.3|5149.3|5156.3|5150.3|5155.3|5149.3|2
1739268010000|2025-02-11 10:00:10|5155.8|5149.8|5155.3|5149.3|5156.3|5150.3|5155.3|5149.3|11
1739268020000|2025-02-11 10:00:20|5154.3|5148.3|5154.8|5148.8|5155.3|5149.3|5154.3|5148.3|6
1739268030000|2025-02-11 10:00:30|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|0
1739268060000|2025-02-11 10:01:00|5155.8|5149.8|5155.3|5149.3|5155.8|5149.8|5155.3|5149.3|2
1739268070000|2025-02-11 10:01:10|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|5155.8|5149.8|0
1739268080000|2025-02-11 10:01:20|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5155.8|5149.8|0
1739268090000|2025-02-11 10:01:30|5156.8|5150.8|5157.3|5151.3|5157.3|5151.3|5156.8|5150.8|9
1739268100000|2025-02-11 10:01:40|5157.8|5151.8|5157.3|5151.3|5157.8|5151.8|5157.3|5151.3|1
1739268110000|2025-02-11 10:01:50|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|0
1739268120000|2025-02-11 10:02:00|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|5156.8|5150.8|2
1739268130000|2025-02-11 10:02:10|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|0
1739268140000|2025-02-11 10:02:20|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|0
1739268150000|2025-02-11 10:02:30|5157.8|5151.8|5158.3|5152.3|5158.3|5152.3|5157.3|5151.3|1
1739268160000|2025-02-11 10:02:40|5157.8|5151.8|5158.3|5152.3|5158.3|5152.3|5157.8|5151.8|10
1739268170000|2025-02-11 10:02:50|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|5157.3|5151.3|0
1739268180000|2025-02-11 10:03:00|5157.3|5151.3|5157.3|5151.3|5157.8|5151.8|5157.3|5151.3|0
1739268200000|2025-02-11 10:03:20|5156.8|5150.8|5157.3|5151.3|5157.3|5151.3|5156.8|5150.8|2
1739268230000|2025-02-11 10:03:50|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|0
1739268240000|2025-02-11 10:04:00|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|0
1739268250000|2025-02-11 10:04:10|5157.8|5151.8|5158.3|5152.3|5158.3|5152.3|5157.8|5151.8|0
1739268270000|2025-02-11 10:04:30|5158.8|5152.8|5158.8|5152.8|5158.8|5152.8|5158.3|5152.3|0
1739268280000|2025-02-11 10:04:40|5158.3|5152.3|5158.3|5152.3|5158.3|5152.3|5158.3|5152.3|0
1739268290000|2025-02-11 10:04:50|5158.8|5152.8|5158.3|5152.3|5158.8|5152.8|5158.3|5152.3|1
1739268310000|2025-02-11 10:05:10|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|3
1739268320000|2025-02-11 10:05:20|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|5157.8|5151.8|7
1739268330000|2025-02-11 10:05:30|5158.3|5152.3|5158.3|5152.3|5158.3|5152.3|5158.3|5152.3|0
1739268360000|2025-02-11 10:06:00|5157.8|5151.8|5157.3|5151.3|5157.8|5151.8|5157.3|5151.3|5
1739268370000|2025-02-11 10:06:10|||||||||1
1739268430000|2025-02-11 10:07:10|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5
1739268450000|2025-02-11 10:07:30|5156.8|5150.8|5156.8|5150.8|5157.3|5151.3|5156.3|5150.3|5
1739268460000|2025-02-11 10:07:40|5157.3|5151.3|5157.3|5151.3|5157.3|5151.3|5156.8|5150.8|0
1739268490000|2025-02-11 10:08:10|5157.8|5151.8|5158.3|5152.3|5158.3|5152.3|5157.3|5151.3|7
1739268500000|2025-02-11 10:08:20|5157.8|5151.8|5158.3|5152.3|5158.8|5152.8|5157.8|5151.8|0
1739268510000|2025-02-11 10:08:30|5158.8|5152.8|5158.3|5152.3|5158.8|5152.8|5158.3|5152.3|1
1739268520000|2025-02-11 10:08:40|5157.8|5151.8|5157.8|5151.8|5158.3|5152.3|5157.3|5151.3|1
1739268530000|2025-02-11 10:08:50|5158.3|5152.3|5157.3|5151.3|5158.3|5152.3|5157.3|5151.3|1
1739268560000|2025-02-11 10:09:20|5156.3|5150.3|5157.3|5151.3|5157.3|5151.3|5156.3|5150.3|10
1739268570000|2025-02-11 10:09:30|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|4
1739268590000|2025-02-11 10:09:50|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|5155.3|5149.3|2
1739268660000|2025-02-11 10:11:00|5153.3|5147.3|5154.3|5148.3|5154.3|5148.3|5153.3|5147.3|10
1739268670000|2025-02-11 10:11:10|5155.3|5149.3|5154.8|5148.8|5155.3|5149.3|5154.8|5148.8|2
1739268680000|2025-02-11 10:11:20|5155.3|5149.3|5156.3|5150.3|5156.3|5150.3|5155.3|5149.3|0
1739268710000|2025-02-11 10:11:50|5155.8|5149.8|5156.3|5150.3|5156.3|5150.3|5155.8|5149.8|1
1739268720000|2025-02-11 10:12:00|5155.8|5149.8|5157.3|5151.3|5157.3|5151.3|5155.8|5149.8|2
1739268750000|2025-02-11 10:12:30|5156.8|5150.8|5157.3|5151.3|5157.3|5151.3|5156.8|5150.8|3
1739268760000|2025-02-11 10:12:40|||||||||1
1739268780000|2025-02-11 10:13:00|5156.8|5150.8|5156.3|5150.3|5156.8|5150.8|5156.3|5150.3|4
1739268790000|2025-02-11 10:13:10|5156.8|5150.8|5156.8|5150.8|5156.8|5150.8|5156.8|5150.8|0
1739268800000|2025-02-11 10:13:20|5157.3|5151.3|5156.8|5150.8|5157.3|5151.3|5156.8|5150.8|0
1739268810000|2025-02-11 10:13:30|5156.3|5150.3|5156.3|5150.3|5157.3|5151.3|5156.3|5150.3|1
1739268820000|2025-02-11 10:13:40|5155.8|5149.8|5156.3|5150.3|5156.8|5150.8|5155.8|5149.8|1
1739268830000|2025-02-11 10:13:50|5156.8|5150.8|5156.3|5150.3|5156.8|5150.8|5156.3|5150.3|0
1739268860000|2025-02-11 10:14:20|5155.8|5149.8|5155.8|5149.8|5156.3|5150.3|5155.8|5149.8|0
1739268870000|2025-02-11 10:14:30|5156.3|5150.3|5156.3|5150.3|5156.3|5150.3|5155.8|5149.8|0
1739268880000|2025-02-11 10:14:40|5155.8|5149.8|5156.3|5150.3|5156.3|5150.3|5155.8|5149.8|0
1739268890000|2025-02-11 10:14:50|5155.8|5149.8|5155.8|5149.8|5156.3|5150.3|5155.8|5149.8|10
1739268900000|2025-02-11 10:15:00|5156.8|5148.8|5156.8|5149.8|5156.8|5149.8|5156.8|5148.8|0
1739268910000|2025-02-11 10:15:10|5157.8||5157.8||5157.8||5157.8||2
1739268920000|2025-02-11 10:15:20|5156.8|5150.8|5157.8|5150.8|5157.8|5150.8|5156.8|5149.8|0
1739268950000|2025-02-11 10:15:50|5156.8|5149.8|5157.8|5150.8|5157.8|5150.8|5156.8|5149.8|5
1739268980000|2025-02-11 10:16:20||5149.8||5150.8||5150.8||5149.8|4
1739268990000|2025-02-11 10:16:30|5156.8|5149.8|5157.8|5149.8|5157.8|5149.8|5156.8|5149.8|1
1739269010000|2025-02-11 10:16:50||5150.8||5150.8||5150.8||5150.8|0
1739269050000|2025-02-11 10:17:30|||||||||1
1739269060000|2025-02-11 10:17:40||5149.8||5150.8||5150.8||5149.8|0
1739269070000|2025-02-11 10:17:50||5149.8||5150.8||5150.8||5149.8|0
1739269090000|2025-02-11 10:18:10|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|3
1739269100000|2025-02-11 10:18:20|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|1
1739269160000|2025-02-11 10:19:20|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|15
1739269170000|2025-02-11 10:19:30|5159.8|5152.8|5160.8|5152.8|5161.8|5153.8|5159.8|5152.8|33
1739269180000|2025-02-11 10:19:40|5159.8|5153.8|5160.8|5153.8|5160.8|5153.8|5159.8|5153.8|0
1739269190000|2025-02-11 10:19:50|5159.8|5152.8|5159.8|5152.8|5160.8|5152.8|5159.8|5152.8|2
1739269200000|2025-02-11 10:20:00||5151.8||5152.8||5152.8||5151.8|4
1739269220000|2025-02-11 10:20:20|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5152.8|12
1739269240000|2025-02-11 10:20:40|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|2
1739269250000|2025-02-11 10:20:50|5160.8||5159.8||5160.8||5159.8||2
1739269260000|2025-02-11 10:21:00||5151.8||5151.8||5151.8||5151.8|0
1739269270000|2025-02-11 10:21:10|5158.8||5158.8||5159.8||5158.8||0
1739269280000|2025-02-11 10:21:20|5159.8||5158.8||5159.8||5158.8||0
1739269300000|2025-02-11 10:21:40|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|2
1739269320000|2025-02-11 10:22:00|5158.8|5151.8|5159.8|5151.8|5159.8|5152.8|5158.8|5151.8|4
1739269330000|2025-02-11 10:22:10||5152.8||5152.8||5152.8||5152.8|0
1739269350000|2025-02-11 10:22:30|5160.8|5153.8|5160.8|5152.8|5160.8|5153.8|5160.8|5152.8|5
1739269360000|2025-02-11 10:22:40|5159.8||5159.8||5160.8||5159.8||0
1739269370000|2025-02-11 10:22:50|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5159.8|5153.8|6
1739269380000|2025-02-11 10:23:00|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|7
1739269390000|2025-02-11 10:23:10|5160.8||5160.8||5160.8||5160.8||0
1739269400000|2025-02-11 10:23:20|5159.8||5160.8||5160.8||5159.8||0
1739269410000|2025-02-11 10:23:30|5159.8||5160.8||5160.8||5159.8||0
1739269420000|2025-02-11 10:23:40||5153.8||5153.8||5153.8||5153.8|0
1739269430000|2025-02-11 10:23:50|5159.8|5152.8|5160.8|5152.8|5160.8|5152.8|5159.8|5152.8|4
1739269440000|2025-02-11 10:24:00||5153.8||5153.8||5153.8||5153.8|0
1739269460000|2025-02-11 10:24:20||5152.8||5152.8||5152.8||5152.8|1
1739269470000|2025-02-11 10:24:30|||||||||1
1739269480000|2025-02-11 10:24:40|5159.8|5153.8|5160.8|5152.8|5160.8|5153.8|5159.8|5152.8|0
1739269490000|2025-02-11 10:24:50|5159.8|5151.8|5159.8|5152.8|5160.8|5152.8|5159.8|5151.8|1
1739269500000|2025-02-11 10:25:00||5151.8||5152.8||5152.8||5151.8|0
1739269510000|2025-02-11 10:25:10|5160.8|5151.8|5160.8|5152.8|5160.8|5152.8|5159.8|5151.8|1
1739269520000|2025-02-11 10:25:20|5159.8|5151.8|5159.8|5151.8|5159.8|5151.8|5159.8|5151.8|0
1739269530000|2025-02-11 10:25:30||5152.8||5152.8||5152.8||5151.8|0
1739269550000|2025-02-11 10:25:50|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5150.8|1
1739269560000|2025-02-11 10:26:00||5150.8||5151.8||5151.8||5150.8|0
1739269580000|2025-02-11 10:26:20|5159.8||5158.8||5159.8||5158.8||3
1739269590000|2025-02-11 10:26:30||5150.8||5150.8||5151.8||5150.8|1
1739269600000|2025-02-11 10:26:40||5151.8||5151.8||5151.8||5151.8|0
1739269610000|2025-02-11 10:26:50|5159.8|5152.8|5159.8|5151.8|5159.8|5152.8|5159.8|5151.8|2
1739269620000|2025-02-11 10:27:00||5152.8||5152.8||5152.8||5152.8|0
1739269630000|2025-02-11 10:27:10|5158.8|5151.8|5158.8|5151.8|5159.8|5151.8|5158.8|5151.8|1
1739269650000|2025-02-11 10:27:30|5157.8|5150.8|5157.8|5150.8|5157.8|5151.8|5157.8|5150.8|0
1739269660000|2025-02-11 10:27:40|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|1
1739269670000|2025-02-11 10:27:50|5159.8||5158.8||5159.8||5158.8||0
1739269680000|2025-02-11 10:28:00||5150.8||5151.8||5151.8||5150.8|0
1739269690000|2025-02-11 10:28:10|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5151.8|1
1739269700000|2025-02-11 10:28:20||5151.8||5152.8||5152.8||5151.8|0
1739269710000|2025-02-11 10:28:30||5151.8||5152.8||5152.8||5151.8|0
1739269730000|2025-02-11 10:28:50|5158.8|5151.8|5158.8|5151.8|5159.8|5151.8|5158.8|5151.8|15
1739269750000|2025-02-11 10:29:10|5159.8||5159.8||5159.8||5159.8||3
1739269770000|2025-02-11 10:29:30||5152.8||5151.8||5152.8||5151.8|0
1739269780000|2025-02-11 10:29:40||5152.8||5152.8||5152.8||5152.8|0
1739269790000|2025-02-11 10:29:50|||||||||6
1739269810000|2025-02-11 10:30:10|||||||||1
1739269820000|2025-02-11 10:30:20|||||||||1
1739269850000|2025-02-11 10:30:50|5160.8|5153.8|5159.8|5152.8|5160.8|5153.8|5159.8|5152.8|7
1739269860000|2025-02-11 10:31:00|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|8
1739269880000|2025-02-11 10:31:20|5161.8|5154.8|5160.8|5153.8|5161.8|5154.8|5160.8|5153.8|18
1739269890000|2025-02-11 10:31:30|5159.8|5152.8|5159.8|5152.8|5159.8|5153.8|5159.8|5152.8|0
1739269900000|2025-02-11 10:31:40|||||||||1
1739269940000|2025-02-11 10:32:20|5158.8|5151.8|5158.8|5151.8|5158.8|5152.8|5158.8|5151.8|12
1739269960000|2025-02-11 10:32:40|5157.8|5150.8|5157.8|5150.8|5158.8|5150.8|5157.8|5150.8|1
1739269980000|2025-02-11 10:33:00|5158.8|5151.8|5158.8|5150.8|5158.8|5151.8|5158.8|5150.8|7
1739269990000|2025-02-11 10:33:10||5151.8||5151.8||5151.8||5151.8|0
1739270010000|2025-02-11 10:33:30|||||||||1
1739270030000|2025-02-11 10:33:50||5150.8||5150.8||5151.8||5150.8|6
1739270040000|2025-02-11 10:34:00||5151.8||5151.8||5151.8||5150.8|2
1739270050000|2025-02-11 10:34:10||5150.8||5150.8||5151.8||5150.8|4
1739270060000|2025-02-11 10:34:20||5151.8||5151.8||5151.8||5150.8|2
1739270070000|2025-02-11 10:34:30|5159.8||5159.8||5159.8||5159.8||3
1739270080000|2025-02-11 10:34:40||5152.8||5152.8||5152.8||5152.8|0
1739270090000|2025-02-11 10:34:50||5151.8||5152.8||5152.8||5151.8|0
1739270100000|2025-02-11 10:35:00||5151.8||5152.8||5152.8||5151.8|0
1739270130000|2025-02-11 10:35:30|5160.8||5160.8||5160.8||5160.8||1
1739270140000|2025-02-11 10:35:40|5159.8|5153.8|5159.8|5152.8|5159.8|5153.8|5159.8|5152.8|2
1739270160000|2025-02-11 10:36:00||5151.8||5152.8||5152.8||5151.8|0
1739270170000|2025-02-11 10:36:10|5158.8|5151.8|5159.8|5151.8|5159.8|5151.8|5158.8|5151.8|1
1739270200000|2025-02-11 10:36:40||5152.8||5152.8||5152.8||5152.8|0
1739270220000|2025-02-11 10:37:00|5158.8|5151.8|5159.8|5151.8|5159.8|5151.8|5158.8|5151.8|6
1739270230000|2025-02-11 10:37:10|5158.8||5158.8||5158.8||5158.8||0
1739270260000|2025-02-11 10:37:40|5159.8|5152.8|5159.8|5151.8|5159.8|5152.8|5159.8|5151.8|1
1739270270000|2025-02-11 10:37:50||5152.8||5152.8||5152.8||5152.8|1
1739270280000|2025-02-11 10:38:00|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|0
1739270290000|2025-02-11 10:38:10|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5
1739270300000|2025-02-11 10:38:20|5158.8||5157.8||5158.8||5157.8||0
1739270340000|2025-02-11 10:39:00||5149.8||5150.8||5150.8||5149.8|2
1739270360000|2025-02-11 10:39:20||5149.8||5150.8||5150.8||5149.8|1
1739270390000|2025-02-11 10:39:50||5149.8||5149.8||5149.8||5149.8|0
1739270400000|2025-02-11 10:40:00|5156.8|5148.8|5155.8|5148.8|5156.8|5148.8|5155.8|5148.8|15
1739270410000|2025-02-11 10:40:10|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|2
1739270420000|2025-02-11 10:40:20|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5149.8|2
1739270430000|2025-02-11 10:40:30|5158.8|5151.8|5157.8|5150.8|5158.8|5151.8|5157.8|5150.8|12
1739270440000|2025-02-11 10:40:40||5149.8||5150.8||5150.8||5149.8|0
1739270460000|2025-02-11 10:41:00|5158.8||5157.8||5158.8||5157.8||0
1739270500000|2025-02-11 10:41:40|5158.8|5151.8|5158.8|5150.8|5158.8|5151.8|5158.8|5150.8|3
1739270510000|2025-02-11 10:41:50||5151.8||5151.8||5151.8||5150.8|0
1739270520000|2025-02-11 10:42:00|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|0
1739270540000|2025-02-11 10:42:20|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5157.8|5150.8|0
1739270550000|2025-02-11 10:42:30||5150.8||5150.8||5151.8||5150.8|1
1739270560000|2025-02-11 10:42:40||5151.8||5151.8||5151.8||5151.8|0
1739270570000|2025-02-11 10:42:50|5157.8|5150.8|5158.8|5151.8|5159.8|5152.8|5157.8|5150.8|7
1739270640000|2025-02-11 10:44:00|5159.8||5158.8||5159.8||5158.8||1
1739270650000|2025-02-11 10:44:10|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|0
1739270680000|2025-02-11 10:44:40|||||||||1
1739270700000|2025-02-11 10:45:00|||||||||1
1739270710000|2025-02-11 10:45:10||5151.8||5152.8||5152.8||5151.8|3
1739270720000|2025-02-11 10:45:20|5160.8||5159.8||5160.8||5159.8||9
1739270740000|2025-02-11 10:45:40|||||||||1
1739270760000|2025-02-11 10:46:00||5151.8||5151.8||5151.8||5151.8|1
1739270780000|2025-02-11 10:46:20|5158.8|5152.8|5159.8|5151.8|5159.8|5152.8|5158.8|5151.8|2
1739270790000|2025-02-11 10:46:30|5158.8|5152.8|5159.8|5151.8|5159.8|5152.8|5158.8|5151.8|0
1739270800000|2025-02-11 10:46:40|5158.8||5159.8||5159.8||5158.8||0
1739270810000|2025-02-11 10:46:50|5158.8|5152.8|5159.8|5152.8|5159.8|5152.8|5158.8|5152.8|1
1739270840000|2025-02-11 10:47:20|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|0
1739270860000|2025-02-11 10:47:40|||||||||3
1739270870000|2025-02-11 10:47:50||5152.8||5153.8||5153.8||5152.8|0
1739270880000|2025-02-11 10:48:00|||||||||1
1739270890000|2025-02-11 10:48:10|||||||||5
1739270910000|2025-02-11 10:48:30|5161.8|5154.8|5162.8|5155.8|5162.8|5155.8|5161.8|5154.8|20
1739270920000|2025-02-11 10:48:40||5154.8||5155.8||5155.8||5154.8|11
1739270930000|2025-02-11 10:48:50|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|3
1739270940000|2025-02-11 10:49:00|5164.8|5157.8|5164.8|5157.8|5164.8|5157.8|5164.8|5156.8|13
1739270950000|2025-02-11 10:49:10||5156.8||5156.8||5156.8||5156.8|0
1739270960000|2025-02-11 10:49:20|5163.8|5155.8|5162.8|5155.8|5164.8|5155.8|5162.8|5155.8|9
1739270970000|2025-02-11 10:49:30|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|3
1739271000000|2025-02-11 10:50:00||5153.8||5154.8||5154.8||5153.8|2
1739271030000|2025-02-11 10:50:30||5153.8||5153.8||5153.8||5153.8|0
1739271040000|2025-02-11 10:50:40|5160.8||5161.8||5161.8||5160.8||4
1739271050000|2025-02-11 10:50:50|5160.8|5154.8|5161.8|5154.8|5161.8|5154.8|5160.8|5153.8|2
1739271060000|2025-02-11 10:51:00|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|0
1739271090000|2025-02-11 10:51:30|5161.8||5160.8||5161.8||5160.8||0
1739271140000|2025-02-11 10:52:20|5161.8||5160.8||5161.8||5160.8||1
1739271190000|2025-02-11 10:53:10|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5
1739271200000|2025-02-11 10:53:20|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|2
1739271250000|2025-02-11 10:54:10|||||||||1
1739271270000|2025-02-11 10:54:30|5159.8|5152.8|5159.8|5152.8|5160.8|5152.8|5159.8|5152.8|5
1739271280000|2025-02-11 10:54:40||5151.8||5151.8||5151.8||5151.8|0
1739271290000|2025-02-11 10:54:50||5152.8||5152.8||5152.8||5151.8|3
1739271300000|2025-02-11 10:55:00||5151.8||5152.8||5152.8||5151.8|5
1739271310000|2025-02-11 10:55:10|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5150.8|1
1739271320000|2025-02-11 10:55:20|5159.8||5158.8||5159.8||5158.8||1
1739271330000|2025-02-11 10:55:30|||||||||1
1739271360000|2025-02-11 10:56:00|||||||||2
1739271380000|2025-02-11 10:56:20|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|1
1739271390000|2025-02-11 10:56:30|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5150.8|2
1739271400000|2025-02-11 10:56:40||5150.8||5150.8||5150.8||5150.8|0
1739271410000|2025-02-11 10:56:50|5157.8||5158.8||5158.8||5157.8||1
1739271420000|2025-02-11 10:57:00|5157.8||5157.8||5158.8||5157.8||0
1739271430000|2025-02-11 10:57:10|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5150.8|0
1739271450000|2025-02-11 10:57:30|5157.8|5150.8|5158.8|5150.8|5158.8|5150.8|5157.8|5150.8|4
1739271460000|2025-02-11 10:57:40|5157.8|5151.8|5158.8|5151.8|5158.8|5151.8|5157.8|5151.8|0
1739271480000|2025-02-11 10:58:00|||||||||1
1739271500000|2025-02-11 10:58:20|5157.8|5150.8|5158.8|5151.8|5158.8|5151.8|5157.8|5150.8|2
1739271510000|2025-02-11 10:58:30|5157.8|5150.8|5157.8|5150.8|5157.8|5151.8|5157.8|5150.8|0
1739271540000|2025-02-11 10:59:00|5158.8||5158.8||5158.8||5158.8||0
1739271550000|2025-02-11 10:59:10||5151.8||5150.8||5151.8||5150.8|1
1739271560000|2025-02-11 10:59:20||5151.8||5151.8||5151.8||5151.8|0
1739271610000|2025-02-11 11:00:10|5159.8|5152.8|5161.8|5154.8|5161.8|5154.8|5159.8|5152.8|21
1739271620000|2025-02-11 11:00:20|5162.8|5155.8|5161.8|5154.8|5162.8|5155.8|5161.8|5154.8|1
1739271630000|2025-02-11 11:00:30|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|2
1739271640000|2025-02-11 11:00:40|5161.8|5154.8|5160.8|5153.8|5161.8|5154.8|5160.8|5152.8|1
1739271650000|2025-02-11 11:00:50||5152.8||5153.8||5153.8||5152.8|0
1739271670000|2025-02-11 11:01:10|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|0
1739271680000|2025-02-11 11:01:20|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|1
1739271690000|2025-02-11 11:01:30||5152.8||5152.8||5152.8||5152.8|0
1739271700000|2025-02-11 11:01:40||5153.8||5153.8||5153.8||5153.8|1
1739271710000|2025-02-11 11:01:50||5152.8||5152.8||5152.8||5152.8|0
1739271730000|2025-02-11 11:02:10||5153.8||5152.8||5153.8||5152.8|0
1739271740000|2025-02-11 11:02:20|5159.8|5153.8|5159.8|5152.8|5159.8|5153.8|5159.8|5152.8|0
1739271750000|2025-02-11 11:02:30|5160.8|5153.8|5161.8|5154.8|5161.8|5154.8|5160.8|5153.8|11
1739271760000|2025-02-11 11:02:40|5160.8|5153.8|5161.8|5154.8|5161.8|5154.8|5160.8|5153.8|0
1739271780000|2025-02-11 11:03:00|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|4
1739271790000|2025-02-11 11:03:10|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5160.8|5154.8|0
1739271800000|2025-02-11 11:03:20||5153.8||5153.8||5154.8||5153.8|0
1739271810000|2025-02-11 11:03:30||5154.8||5154.8||5154.8||5154.8|0
1739271830000|2025-02-11 11:03:50||5153.8||5154.8||5154.8||5153.8|1
1739271850000|2025-02-11 11:04:10|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|0
1739271860000|2025-02-11 11:04:20||5154.8||5155.8||5155.8||5154.8|0
1739271880000|2025-02-11 11:04:40||5154.8||5155.8||5155.8||5154.8|1
1739271890000|2025-02-11 11:04:50||5154.8||5155.8||5155.8||5154.8|0
1739271910000|2025-02-11 11:05:10|||||||||1
1739271930000|2025-02-11 11:05:30||5154.8||5155.8||5155.8||5154.8|1
1739271940000|2025-02-11 11:05:40|5161.8|5154.8|5161.8|5153.8|5161.8|5155.8|5161.8|5153.8|1
1739271950000|2025-02-11 11:05:50|5160.8|5152.8|5160.8|5152.8|5160.8|5153.8|5160.8|5152.8|16
1739271960000|2025-02-11 11:06:00||5153.8||5152.8||5153.8||5152.8|0
1739271970000|2025-02-11 11:06:10||5153.8||5152.8||5153.8||5152.8|1
1739271980000|2025-02-11 11:06:20||5153.8||5152.8||5153.8||5152.8|0
1739271990000|2025-02-11 11:06:30|5161.8|5153.8|5161.8|5154.8|5161.8|5154.8|5161.8|5153.8|0
1739272000000|2025-02-11 11:06:40||5153.8||5154.8||5154.8||5153.8|0
1739272010000|2025-02-11 11:06:50||5153.8||5154.8||5154.8||5153.8|0
1739272020000|2025-02-11 11:07:00|5162.8||5161.8||5162.8||5161.8||2
1739272040000|2025-02-11 11:07:20|||||||||1
1739272050000|2025-02-11 11:07:30|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|0
1739272060000|2025-02-11 11:07:40|5161.8|5152.8|5160.8|5153.8|5161.8|5153.8|5160.8|5152.8|1
1739272080000|2025-02-11 11:08:00|5161.8|5152.8|5161.8|5153.8|5161.8|5153.8|5161.8|5152.8|60
1739272090000|2025-02-11 11:08:10|5160.8||5160.8||5160.8||5160.8||0
1739272100000|2025-02-11 11:08:20|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|1
1739272130000|2025-02-11 11:08:50|||||||||1
1739272140000|2025-02-11 11:09:00|5160.8|5153.8|5161.8|5153.8|5161.8|5153.8|5160.8|5153.8|2
1739272150000|2025-02-11 11:09:10|5160.8||5160.8||5161.8||5160.8||0
1739272160000|2025-02-11 11:09:20|5161.8||5161.8||5161.8||5161.8||0
1739272170000|2025-02-11 11:09:30||5154.8||5154.8||5154.8||5154.8|0
1739272180000|2025-02-11 11:09:40||5153.8||5153.8||5153.8||5153.8|1
1739272190000|2025-02-11 11:09:50||5154.8||5153.8||5154.8||5153.8|1
1739272200000|2025-02-11 11:10:00|5160.8||5161.8||5161.8||5160.8||1
1739272210000|2025-02-11 11:10:10|5160.8||5161.8||5161.8||5160.8||0
1739272220000|2025-02-11 11:10:20||5154.8||5153.8||5154.8||5153.8|0
1739272230000|2025-02-11 11:10:30|5162.8|5154.8|5162.8|5154.8|5162.8|5155.8|5162.8|5153.8|1
1739272240000|2025-02-11 11:10:40|5161.8||5161.8||5161.8||5161.8||0
1739272250000|2025-02-11 11:10:50|5162.8||5162.8||5162.8||5162.8||3
1739272260000|2025-02-11 11:11:00|5163.8|5155.8|5163.8|5155.8|5163.8|5155.8|5163.8|5155.8|2
1739272270000|2025-02-11 11:11:10||5156.8||5155.8||5156.8||5155.8|0
1739272280000|2025-02-11 11:11:20|5162.8|5156.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|11
1739272290000|2025-02-11 11:11:30|||||||||1
1739272300000|2025-02-11 11:11:40||5155.8||5156.8||5156.8||5155.8|2
1739272310000|2025-02-11 11:11:50|5164.8||5163.8||5164.8||5163.8||0
1739272320000|2025-02-11 11:12:00||5155.8||5155.8||5156.8||5155.8|4
1739272340000|2025-02-11 11:12:20|5162.8|5156.8|5164.8|5156.8|5164.8|5156.8|5162.8|5156.8|0
1739272350000|2025-02-11 11:12:30||5157.8||5156.8||5157.8||5156.8|0
1739272370000|2025-02-11 11:12:50|5163.8|5155.8|5163.8|5156.8|5163.8|5156.8|5163.8|5155.8|14
1739272390000|2025-02-11 11:13:10|5164.8||5163.8||5164.8||5163.8||0
1739272400000|2025-02-11 11:13:20|||||||||1
1739272410000|2025-02-11 11:13:30||5155.8||5156.8||5156.8||5155.8|0
1739272420000|2025-02-11 11:13:40||5155.8||5156.8||5156.8||5155.8|0
1739272430000|2025-02-11 11:13:50||5155.8||5155.8||5155.8||5155.8|0
1739272440000|2025-02-11 11:14:00||5156.8||5156.8||5156.8||5156.8|0
1739272460000|2025-02-11 11:14:20|5164.8|5155.8|5164.8|5156.8|5164.8|5156.8|5163.8|5155.8|2
1739272470000|2025-02-11 11:14:30|5163.8||5164.8||5164.8||5163.8||0
1739272480000|2025-02-11 11:14:40||5157.8||5157.8||5157.8||5157.8|0
1739272490000|2025-02-11 11:14:50||5156.8||5157.8||5157.8||5156.8|5
1739272540000|2025-02-11 11:15:40|5165.8||5165.8||5165.8||5165.8||2
1739272550000|2025-02-11 11:15:50|5164.8||5164.8||5165.8||5164.8||0
1739272560000|2025-02-11 11:16:00|5165.8||5164.8||5165.8||5164.8||0
1739272570000|2025-02-11 11:16:10|5165.8|5158.8|5165.8|5158.8|5165.8|5158.8|5165.8|5158.8|3
1739272590000|2025-02-11 11:16:30|5164.8|5157.8|5165.8|5158.8|5165.8|5158.8|5164.8|5157.8|2
1739272600000|2025-02-11 11:16:40|5164.8|5157.8|5164.8|5157.8|5165.8|5157.8|5164.8|5157.8|4
1739272610000|2025-02-11 11:16:50||5156.8||5156.8||5157.8||5156.8|1
1739272620000|2025-02-11 11:17:00||5157.8||5157.8||5157.8||5156.8|0
1739272650000|2025-02-11 11:17:30||5156.8||5157.8||5157.8||5156.8|1
1739272660000|2025-02-11 11:17:40||5156.8||5156.8||5156.8||5156.8|0
1739272670000|2025-02-11 11:17:50||5157.8||5157.8||5157.8||5157.8|0
1739272680000|2025-02-11 11:18:00||5156.8||5156.8||5156.8||5156.8|6
1739272690000|2025-02-11 11:18:10|5163.8||5163.8||5164.8||5163.8||0
1739272700000|2025-02-11 11:18:20|5164.8||5163.8||5164.8||5163.8||0
1739272710000|2025-02-11 11:18:30|5164.8||5163.8||5164.8||5163.8||0
1739272720000|2025-02-11 11:18:40||5155.8||5155.8||5155.8||5155.8|0
1739272730000|2025-02-11 11:18:50||5156.8||5156.8||5156.8||5156.8|0
1739272740000|2025-02-11 11:19:00|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|0
1739272750000|2025-02-11 11:19:10|||||||||1
1739272770000|2025-02-11 11:19:30||5154.8||5154.8||5155.8||5154.8|0
1739272780000|2025-02-11 11:19:40||5155.8||5155.8||5155.8||5155.8|0
1739272800000|2025-02-11 11:20:00||5154.8||5155.8||5155.8||5154.8|0
1739272820000|2025-02-11 11:20:20|||||||||1
1739272830000|2025-02-11 11:20:30||5154.8||5155.8||5155.8||5154.8|2
1739272880000|2025-02-11 11:21:20|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|2
1739272890000|2025-02-11 11:21:30|||||||||1
1739272900000|2025-02-11 11:21:40|5162.8||5162.8||5162.8||5161.8||0
1739272910000|2025-02-11 11:21:50|5161.8||5161.8||5161.8||5161.8||0
1739272940000|2025-02-11 11:22:20|5162.8||5161.8||5162.8||5161.8||0
1739272960000|2025-02-11 11:22:40|||||||||1
1739272980000|2025-02-11 11:23:00|||||||||1
1739273000000|2025-02-11 11:23:20|5162.8||5162.8||5162.8||5162.8||0
1739273010000|2025-02-11 11:23:30|5161.8||5161.8||5162.8||5161.8||0
1739273040000|2025-02-11 11:24:00|5162.8||5161.8||5162.8||5161.8||1
1739273050000|2025-02-11 11:24:10|||||||||1
1739273060000|2025-02-11 11:24:20|5162.8||5161.8||5162.8||5161.8||1
1739273070000|2025-02-11 11:24:30|5162.8||5161.8||5162.8||5161.8||0
1739273080000|2025-02-11 11:24:40|5162.8||5161.8||5162.8||5161.8||0
1739273110000|2025-02-11 11:25:10|||||||||1
1739273130000|2025-02-11 11:25:30|5162.8||5162.8||5162.8||5161.8||1
1739273140000|2025-02-11 11:25:40||5155.8||5155.8||5155.8||5155.8|0
1739273160000|2025-02-11 11:26:00|5163.8||5163.8||5163.8||5162.8||1
1739273170000|2025-02-11 11:26:10||5156.8||5155.8||5156.8||5155.8|0
1739273180000|2025-02-11 11:26:20|5162.8||5163.8||5163.8||5162.8||0
1739273190000|2025-02-11 11:26:30|5162.8||5163.8||5163.8||5162.8||0
1739273200000|2025-02-11 11:26:40|5162.8||5162.8||5163.8||5162.8||0
1739273230000|2025-02-11 11:27:10|5163.8|5156.8|5162.8|5155.8|5163.8|5156.8|5162.8|5155.8|5
1739273240000|2025-02-11 11:27:20|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|1
1739273250000|2025-02-11 11:27:30|5162.8|5155.8|5162.8|5154.8|5162.8|5155.8|5162.8|5154.8|5
1739273260000|2025-02-11 11:27:40||5155.8||5155.8||5155.8||5154.8|0
1739273270000|2025-02-11 11:27:50|5163.8||5163.8||5163.8||5162.8||0
1739273280000|2025-02-11 11:28:00|5162.8|5156.8|5163.8|5155.8|5163.8|5156.8|5162.8|5155.8|4
1739273290000|2025-02-11 11:28:10|5162.8|5156.8|5162.8|5155.8|5162.8|5156.8|5162.8|5155.8|0
1739273300000|2025-02-11 11:28:20||5154.8||5155.8||5155.8||5154.8|0
1739273310000|2025-02-11 11:28:30|5161.8|5154.8|5162.8|5154.8|5162.8|5154.8|5161.8|5154.8|1
1739273320000|2025-02-11 11:28:40||5155.8||5155.8||5155.8||5155.8|1
1739273340000|2025-02-11 11:29:00|5163.8||5162.8||5163.8||5162.8||0
1739273350000|2025-02-11 11:29:10|5163.8||5162.8||5163.8||5162.8||0
1739273370000|2025-02-11 11:29:30|5163.8||5162.8||5163.8||5162.8||1
1739273400000|2025-02-11 11:30:00|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|6
1739273410000|2025-02-11 11:30:10|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|0
1739273420000|2025-02-11 11:30:20|5163.8||5163.8||5163.8||5162.8||0
1739273430000|2025-02-11 11:30:30|5162.8|5156.8|5162.8|5155.8|5162.8|5156.8|5162.8|5155.8|0
1739273450000|2025-02-11 11:30:50|5163.8||5162.8||5163.8||5162.8||1
1739273460000|2025-02-11 11:31:00|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|5162.8|5156.8|1
1739273470000|2025-02-11 11:31:10|5162.8|5154.8|5162.8|5154.8|5162.8|5154.8|5162.8|5154.8|27
1739273480000|2025-02-11 11:31:20|5161.8|5155.8|5161.8|5154.8|5161.8|5155.8|5161.8|5154.8|1
1739273520000|2025-02-11 11:32:00|5160.8|5153.8|5161.8|5154.8|5161.8|5154.8|5160.8|5153.8|12
1739273530000|2025-02-11 11:32:10||5153.8||5154.8||5154.8||5153.8|1
1739273550000|2025-02-11 11:32:30|5160.8|5153.8|5161.8|5154.8|5161.8|5154.8|5160.8|5153.8|1
1739273590000|2025-02-11 11:33:10||5153.8||5154.8||5154.8||5153.8|2
1739273610000|2025-02-11 11:33:30|||||||||1
1739273630000|2025-02-11 11:33:50|5160.8|5153.8|5160.8|5153.8|5161.8|5153.8|5160.8|5153.8|1
1739273660000|2025-02-11 11:34:20||5152.8||5153.8||5153.8||5152.8|2
1739273730000|2025-02-11 11:35:30|5159.8|5152.8|5159.8|5152.8|5160.8|5153.8|5159.8|5152.8|32
1739273740000|2025-02-11 11:35:40|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|16
1739273750000|2025-02-11 11:35:50|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|6
1739273820000|2025-02-11 11:37:00|||||||||1
1739273890000|2025-02-11 11:38:10|||||||||1
1739273900000|2025-02-11 11:38:20|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|8
1739273910000|2025-02-11 11:38:30|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|2
1739273960000|2025-02-11 11:39:20|||||||||1
1739273970000|2025-02-11 11:39:30|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|13
1739273980000|2025-02-11 11:39:40|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|7
1739273990000|2025-02-11 11:39:50|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|7
1739274010000|2025-02-11 11:40:10|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|6
1739274030000|2025-02-11 11:40:30|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|0
1739274040000|2025-02-11 11:40:40|5159.8|5152.8|5159.8|5152.8|5160.8|5153.8|5159.8|5152.8|3
1739274050000|2025-02-11 11:40:50|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5159.8|5152.8|4
1739274070000|2025-02-11 11:41:10|||||||||1
1739274090000|2025-02-11 11:41:30|5159.8|5152.8|5160.8|5153.8|5160.8|5153.8|5159.8|5152.8|1
1739274140000|2025-02-11 11:42:20|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|2
1739274160000|2025-02-11 11:42:40|5160.8|5153.8|5161.8|5154.8|5161.8|5154.8|5160.8|5153.8|2
1739274170000|2025-02-11 11:42:50|||||||||1
1739274180000|2025-02-11 11:43:00|5160.8|5153.8|5161.8|5154.8|5161.8|5154.8|5160.8|5153.8|1
1739274200000|2025-02-11 11:43:20|5160.8|5153.8|5160.8|5153.8|5161.8|5153.8|5160.8|5153.8|1
1739274210000|2025-02-11 11:43:30|5161.8||5161.8||5161.8||5160.8||0
1739274220000|2025-02-11 11:43:40|5160.8||5160.8||5160.8||5160.8||0
1739274240000|2025-02-11 11:44:00|||||||||1
1739274250000|2025-02-11 11:44:10|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|0
1739274270000|2025-02-11 11:44:30|||||||||4
1739274280000|2025-02-11 11:44:40|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5
1739274310000|2025-02-11 11:45:10|5161.8|5154.8|5161.8|5153.8|5161.8|5154.8|5161.8|5153.8|2
1739274320000|2025-02-11 11:45:20||5154.8||5154.8||5154.8||5153.8|0
1739274330000|2025-02-11 11:45:30||5153.8||5153.8||5154.8||5153.8|0
1739274340000|2025-02-11 11:45:40||5154.8||5154.8||5154.8||5154.8|0
1739274350000|2025-02-11 11:45:50|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|0
1739274370000|2025-02-11 11:46:10|5159.8|5152.8|5160.8|5152.8|5160.8|5152.8|5159.8|5152.8|1
1739274380000|2025-02-11 11:46:20||5153.8||5152.8||5153.8||5152.8|0
1739274400000|2025-02-11 11:46:40|5159.8||5159.8||5159.8||5159.8||0
1739274410000|2025-02-11 11:46:50|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5152.8|0
1739274420000|2025-02-11 11:47:00||5152.8||5153.8||5153.8||5152.8|0
1739274430000|2025-02-11 11:47:10||5152.8||5153.8||5153.8||5152.8|1
1739274440000|2025-02-11 11:47:20||5152.8||5153.8||5153.8||5152.8|0
1739274460000|2025-02-11 11:47:40||5152.8||5153.8||5153.8||5152.8|0
1739274490000|2025-02-11 11:48:10|5161.8||5161.8||5161.8||5161.8||2
1739274500000|2025-02-11 11:48:20||5154.8||5154.8||5154.8||5153.8|0
1739274520000|2025-02-11 11:48:40|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|5161.8|5155.8|0
1739274540000|2025-02-11 11:49:00|5163.8||5163.8||5163.8||5163.8||0
1739274550000|2025-02-11 11:49:10||5156.8||5156.8||5156.8||5155.8|0
1739274570000|2025-02-11 11:49:30|5164.8||5164.8||5164.8||5164.8||3
1739274580000|2025-02-11 11:49:40|5163.8||5163.8||5163.8||5163.8||0
1739274590000|2025-02-11 11:49:50|5164.8|5157.8|5164.8|5157.8|5165.8|5157.8|5164.8|5157.8|11
1739274610000|2025-02-11 11:50:10|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|7
1739274630000|2025-02-11 11:50:30||5155.8||5156.8||5156.8||5155.8|6
1739274640000|2025-02-11 11:50:40|5162.8|5155.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|3
1739274650000|2025-02-11 11:50:50|||||||||1
1739274690000|2025-02-11 11:51:30|5162.8|5155.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|1
1739274700000|2025-02-11 11:51:40|5162.8|5155.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|1
1739274710000|2025-02-11 11:51:50|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|5162.8|5154.8|6
1739274720000|2025-02-11 11:52:00|||||||||3
1739274740000|2025-02-11 11:52:20||5154.8||5155.8||5155.8||5154.8|0
1739274750000|2025-02-11 11:52:30||5154.8||5154.8||5154.8||5154.8|0
1739274770000|2025-02-11 11:52:50|5161.8||5162.8||5162.8||5161.8||0
1739274780000|2025-02-11 11:53:00|5161.8||5161.8||5162.8||5161.8||1
1739274810000|2025-02-11 11:53:30|5162.8|5155.8|5162.8|5154.8|5162.8|5155.8|5162.8|5154.8|0
1739274820000|2025-02-11 11:53:40||5155.8||5155.8||5155.8||5155.8|0
1739274840000|2025-02-11 11:54:00|5161.8|5154.8|5162.8|5154.8|5162.8|5154.8|5161.8|5154.8|2
1739274850000|2025-02-11 11:54:10|5161.8||5161.8||5161.8||5161.8||1
1739274940000|2025-02-11 11:55:40||5153.8||5154.8||5154.8||5153.8|2
1739274950000|2025-02-11 11:55:50||5153.8||5154.8||5154.8||5153.8|0
1739274960000|2025-02-11 11:56:00|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|0
1739274970000|2025-02-11 11:56:10||5154.8||5154.8||5155.8||5154.8|1
1739274990000|2025-02-11 11:56:30||5155.8||5155.8||5155.8||5154.8|1
1739275010000|2025-02-11 11:56:50|5163.8||5163.8||5163.8||5163.8||0
1739275020000|2025-02-11 11:57:00|5162.8|5156.8|5163.8|5156.8|5163.8|5156.8|5162.8|5156.8|0
1739275030000|2025-02-11 11:57:10|5162.8|5155.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|0
1739275040000|2025-02-11 11:57:20|5162.8|5155.8|5162.8|5155.8|5162.8|5156.8|5162.8|5155.8|0
1739275050000|2025-02-11 11:57:30|5163.8||5162.8||5163.8||5162.8||0
1739275090000|2025-02-11 11:58:10|5163.8||5162.8||5163.8||5162.8||1
1739275100000|2025-02-11 11:58:20|5163.8||5162.8||5163.8||5162.8||1
1739275110000|2025-02-11 11:58:30|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|5163.8|5155.8|0
1739275140000|2025-02-11 11:59:00|5162.8|5155.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|3
1739275150000|2025-02-11 11:59:10|5164.8|5157.8|5164.8|5157.8|5164.8|5157.8|5163.8|5157.8|1
1739275160000|2025-02-11 11:59:20|5163.8|5156.8|5163.8|5156.8|5164.8|5156.8|5163.8|5156.8|5
1739275180000|2025-02-11 11:59:40|5164.8||5164.8||5164.8||5164.8||0
1739275190000|2025-02-11 11:59:50||5157.8||5157.8||5157.8||5157.8|0
1739275200000|2025-02-11 12:00:00|5165.8||5165.8||5165.8||5165.8||0
1739275210000|2025-02-11 12:00:10|5164.8||5164.8||5165.8||5164.8||1
1739275230000|2025-02-11 12:00:30|5163.8|5156.8|5162.8|5155.8|5163.8|5156.8|5162.8|5155.8|11
1739275240000|2025-02-11 12:00:40|5163.8||5162.8||5163.8||5162.8||6
1739275250000|2025-02-11 12:00:50|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|1
1739275270000|2025-02-11 12:01:10|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|5162.8|5155.8|2
1739275280000|2025-02-11 12:01:20|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|1
1739275310000|2025-02-11 12:01:50|5162.8|5155.8|5161.8|5154.8|5162.8|5155.8|5161.8|5154.8|6
1739275320000|2025-02-11 12:02:00|5160.8|5153.8|5162.8|5154.8|5162.8|5154.8|5160.8|5153.8|4
1739275330000|2025-02-11 12:02:10|5161.8|5155.8|5162.8|5155.8|5162.8|5155.8|5161.8|5154.8|0
1739275340000|2025-02-11 12:02:20|5163.8|5154.8|5163.8|5155.8|5163.8|5155.8|5162.8|5154.8|1
1739275350000|2025-02-11 12:02:30||5156.8||5155.8||5156.8||5155.8|0
1739275360000|2025-02-11 12:02:40|5162.8|5156.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|0
1739275380000|2025-02-11 12:03:00|5164.8||5164.8||5164.8||5163.8||0
1739275390000|2025-02-11 12:03:10||5157.8||5157.8||5157.8||5157.8|0
1739275400000|2025-02-11 12:03:20||5156.8||5156.8||5156.8||5156.8|2
1739275410000|2025-02-11 12:03:30||5157.8||5157.8||5157.8||5157.8|1
1739275420000|2025-02-11 12:03:40|5165.8|5158.8|5165.8|5158.8|5165.8|5158.8|5165.8|5158.8|2
1739275430000|2025-02-11 12:03:50|5166.8||5165.8||5166.8||5165.8||24
1739275440000|2025-02-11 12:04:00|5164.8|5157.8|5164.8|5157.8|5164.8|5157.8|5164.8|5157.8|4
1739275450000|2025-02-11 12:04:10|5165.8||5165.8||5165.8||5164.8||0
1739275460000|2025-02-11 12:04:20|5164.8|5158.8|5164.8|5157.8|5165.8|5158.8|5164.8|5157.8|0
1739275470000|2025-02-11 12:04:30||5156.8||5156.8||5156.8||5156.8|0
1739275480000|2025-02-11 12:04:40||5157.8||5156.8||5157.8||5156.8|0
1739275490000|2025-02-11 12:04:50|5163.8||5163.8||5164.8||5163.8||1
1739275500000|2025-02-11 12:05:00|5164.8||5164.8||5164.8||5164.8||0
1739275510000|2025-02-11 12:05:10||5157.8||5156.8||5157.8||5156.8|0
1739275520000|2025-02-11 12:05:20|5163.8|5157.8|5164.8|5156.8|5164.8|5157.8|5163.8|5156.8|0
1739275530000|2025-02-11 12:05:30|5163.8||5164.8||5164.8||5163.8||0
1739275550000|2025-02-11 12:05:50|5163.8|5155.8|5163.8|5155.8|5163.8|5155.8|5163.8|5155.8|1
1739275560000|2025-02-11 12:06:00|5162.8|5156.8|5164.8|5156.8|5164.8|5156.8|5162.8|5156.8|7
1739275570000|2025-02-11 12:06:10|5165.8|5157.8|5165.8|5157.8|5165.8|5157.8|5164.8|5157.8|0
1739275580000|2025-02-11 12:06:20|5164.8||5165.8||5165.8||5164.8||1
1739275590000|2025-02-11 12:06:30|5164.8||5164.8||5164.8||5164.8||0
1739275600000|2025-02-11 12:06:40||5156.8||5157.8||5157.8||5156.8|0
1739275620000|2025-02-11 12:07:00|5165.8|5156.8|5163.8|5156.8|5165.8|5156.8|5163.8|5156.8|0
1739275630000|2025-02-11 12:07:10|||||||||1
1739275640000|2025-02-11 12:07:20|5164.8|5157.8|5163.8|5156.8|5164.8|5157.8|5163.8|5156.8|9
1739275650000|2025-02-11 12:07:30|5162.8|5155.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|2
1739275660000|2025-02-11 12:07:40||5155.8||5156.8||5156.8||5155.8|5
1739275670000|2025-02-11 12:07:50|5164.8||5164.8||5164.8||5163.8||0
1739275680000|2025-02-11 12:08:00|5163.8|5157.8|5164.8|5157.8|5164.8|5157.8|5163.8|5157.8|1
1739275690000|2025-02-11 12:08:10||5156.8||5156.8||5156.8||5156.8|0
1739275700000|2025-02-11 12:08:20|5163.8||5163.8||5164.8||5163.8||0
1739275710000|2025-02-11 12:08:30|||||||||2
1739275720000|2025-02-11 12:08:40|5164.8|5157.8|5164.8|5157.8|5164.8|5157.8|5164.8|5157.8|0
1739275730000|2025-02-11 12:08:50||5156.8||5157.8||5157.8||5156.8|0
1739275740000|2025-02-11 12:09:00|5165.8||5164.8||5165.8||5164.8||0
1739275750000|2025-02-11 12:09:10|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|5163.8|5156.8|2
1739275770000|2025-02-11 12:09:30|5164.8||5164.8||5164.8||5164.8||2
1739275780000|2025-02-11 12:09:40||5157.8||5157.8||5157.8||5157.8|0
1739275790000|2025-02-11 12:09:50||5156.8||5157.8||5157.8||5156.8|0
1739275800000|2025-02-11 12:10:00|5165.8||5164.8||5165.8||5164.8||0
1739275810000|2025-02-11 12:10:10|5165.8||5164.8||5165.8||5164.8||1
1739275820000|2025-02-11 12:10:20|5165.8|5158.8|5165.8|5158.8|5165.8|5158.8|5165.8|5158.8|4
1739275830000|2025-02-11 12:10:30|5166.8|5159.8|5166.8|5159.8|5166.8|5159.8|5166.8|5158.8|10
1739275840000|2025-02-11 12:10:40||5158.8||5158.8||5159.8||5158.8|0
1739275850000|2025-02-11 12:10:50|5167.8|5159.8|5167.8|5159.8|5167.8|5159.8|5166.8|5159.8|0
1739275860000|2025-02-11 12:11:00||5160.8||5160.8||5160.8||5160.8|0
1739275870000|2025-02-11 12:11:10||5159.8||5159.8||5160.8||5159.8|0
1739275880000|2025-02-11 12:11:20|5166.8||5166.8||5167.8||5166.8||0
1739275890000|2025-02-11 12:11:30|5167.8||5167.8||5167.8||5167.8||2
1739275900000|2025-02-11 12:11:40|5166.8|5158.8|5166.8|5159.8|5166.8|5159.8|5166.8|5158.8|1
1739275910000|2025-02-11 12:11:50|5165.8|5158.8|5165.8|5158.8|5166.8|5158.8|5165.8|5158.8|1
1739275920000|2025-02-11 12:12:00|5166.8||5165.8||5166.8||5165.8||0
1739275930000|2025-02-11 12:12:10|5166.8|5159.8|5166.8|5159.8|5166.8|5159.8|5166.8|5158.8|0
1739275940000|2025-02-11 12:12:20|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|1
1739275950000|2025-02-11 12:12:30|||||||||6
1739275960000|2025-02-11 12:12:40|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|0
1739275980000|2025-02-11 12:13:00|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|5169.8|5161.8|3
1739275990000|2025-02-11 12:13:10||5161.8||5161.8||5162.8||5161.8|1
1739276000000|2025-02-11 12:13:20||5162.8||5162.8||5162.8||5162.8|0
1739276010000|2025-02-11 12:13:30|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|3
1739276030000|2025-02-11 12:13:50|5167.8|5160.8|5168.8|5161.8|5168.8|5161.8|5167.8|5160.8|0
1739276050000|2025-02-11 12:14:10||5160.8||5161.8||5161.8||5160.8|2
1739276060000|2025-02-11 12:14:20|5167.8|5160.8|5167.8|5160.8|5168.8|5160.8|5167.8|5160.8|0
1739276070000|2025-02-11 12:14:30|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|0
1739276080000|2025-02-11 12:14:40|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|2
1739276090000|2025-02-11 12:14:50||5159.8||5160.8||5160.8||5159.8|2
1739276100000|2025-02-11 12:15:00|5168.8||5168.8||5168.8||5168.8||0
1739276110000|2025-02-11 12:15:10|5167.8|5161.8|5168.8|5160.8|5168.8|5161.8|5167.8|5160.8|1
1739276120000|2025-02-11 12:15:20|5167.8||5167.8||5167.8||5167.8||0
1739276140000|2025-02-11 12:15:40|5168.8||5168.8||5168.8||5168.8||0
1739276150000|2025-02-11 12:15:50||5161.8||5161.8||5161.8||5161.8|0
1739276160000|2025-02-11 12:16:00|5169.8||5169.8||5169.8||5168.8||0
1739276170000|2025-02-11 12:16:10|5168.8||5168.8||5169.8||5168.8||0
1739276180000|2025-02-11 12:16:20|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|5168.8|5162.8|4
1739276190000|2025-02-11 12:16:30|||||||||6
1739276220000|2025-02-11 12:17:00|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|1
1739276230000|2025-02-11 12:17:10|5169.8|5160.8|5168.8|5161.8|5169.8|5161.8|5167.8|5160.8|0
1739276240000|2025-02-11 12:17:20||5160.8||5161.8||5161.8||5160.8|1
1739276260000|2025-02-11 12:17:40|5167.8|5160.8|5168.8|5161.8|5168.8|5161.8|5167.8|5160.8|1
1739276270000|2025-02-11 12:17:50|5169.8|5162.8|5169.8|5161.8|5169.8|5162.8|5169.8|5161.8|1
1739276280000|2025-02-11 12:18:00|5168.8||5168.8||5168.8||5168.8||0
1739276300000|2025-02-11 12:18:20|5167.8|5160.8|5168.8|5161.8|5168.8|5161.8|5167.8|5160.8|2
1739276310000|2025-02-11 12:18:30|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|9
1739276320000|2025-02-11 12:18:40|5168.8||5167.8||5168.8||5167.8||2
1739276330000|2025-02-11 12:18:50|5168.8||5167.8||5168.8||5167.8||0
1739276340000|2025-02-11 12:19:00|5168.8||5167.8||5168.8||5167.8||0
1739276360000|2025-02-11 12:19:20||5159.8||5160.8||5160.8||5159.8|0
1739276380000|2025-02-11 12:19:40||5159.8||5160.8||5160.8||5159.8|0
1739276390000|2025-02-11 12:19:50||5159.8||5160.8||5160.8||5159.8|0
1739276400000|2025-02-11 12:20:00||5159.8||5159.8||5159.8||5159.8|1
1739276410000|2025-02-11 12:20:10|5166.8||5166.8||5167.8||5166.8||0
1739276430000|2025-02-11 12:20:30|5167.8||5166.8||5167.8||5166.8||0
1739276450000|2025-02-11 12:20:50|5167.8||5166.8||5167.8||5166.8||0
1739276470000|2025-02-11 12:21:10|5167.8|5160.8|5168.8|5160.8|5168.8|5160.8|5167.8|5160.8|9
1739276480000|2025-02-11 12:21:20||5161.8||5160.8||5161.8||5160.8|0
1739276490000|2025-02-11 12:21:30||5161.8||5160.8||5161.8||5160.8|0
1739276510000|2025-02-11 12:21:50||5161.8||5160.8||5161.8||5160.8|0
1739276520000|2025-02-11 12:22:00||5161.8||5161.8||5161.8||5161.8|0
1739276530000|2025-02-11 12:22:10|5167.8|5160.8|5168.8|5161.8|5168.8|5161.8|5167.8|5160.8|1
1739276540000|2025-02-11 12:22:20|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|2
1739276550000|2025-02-11 12:22:30|5168.8|5159.8|5166.8|5159.8|5168.8|5159.8|5166.8|5159.8|51
1739276560000|2025-02-11 12:22:40|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|1
1739276570000|2025-02-11 12:22:50|5168.8||5167.8||5168.8||5167.8||2
1739276580000|2025-02-11 12:23:00|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|1
1739276590000|2025-02-11 12:23:10|5167.8|5160.8|5168.8|5160.8|5168.8|5161.8|5167.8|5160.8|0
1739276600000|2025-02-11 12:23:20|5167.8|5159.8|5167.8|5160.8|5167.8|5160.8|5167.8|5159.8|0
1739276610000|2025-02-11 12:23:30||5159.8||5159.8||5159.8||5159.8|1
1739276620000|2025-02-11 12:23:40||5160.8||5159.8||5160.8||5159.8|2
1739276630000|2025-02-11 12:23:50|5166.8||5166.8||5166.8||5166.8||0
1739276640000|2025-02-11 12:24:00|5167.8|5160.8|5167.8|5160.8|5167.8|5160.8|5167.8|5159.8|1
1739276660000|2025-02-11 12:24:20|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|0
1739276690000|2025-02-11 12:24:50|||||||||1
1739276700000|2025-02-11 12:25:00|5169.8||5168.8||5169.8||5168.8||6
1739276710000|2025-02-11 12:25:10|5169.8||5168.8||5169.8||5168.8||5
1739276730000|2025-02-11 12:25:30|5169.8||5169.8||5169.8||5169.8||0
1739276740000|2025-02-11 12:25:40|5168.8||5168.8||5168.8||5168.8||2
1739276770000|2025-02-11 12:26:10|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|5168.8|5161.8|4
1739276780000|2025-02-11 12:26:20|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|1
1739276790000|2025-02-11 12:26:30|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|0
1739276820000|2025-02-11 12:27:00|5171.8|5164.8|5172.8|5165.8|5172.8|5165.8|5171.8|5164.8|16
1739276830000|2025-02-11 12:27:10||5164.8||5165.8||5165.8||5164.8|0
1739276840000|2025-02-11 12:27:20|5171.8|5164.8|5171.8|5164.8|5171.8|5165.8|5171.8|5164.8|2
1739276850000|2025-02-11 12:27:30|5172.8|5163.8|5171.8|5163.8|5172.8|5163.8|5171.8|5163.8|1
1739276880000|2025-02-11 12:28:00|5170.8||5170.8||5170.8||5170.8||0
1739276890000|2025-02-11 12:28:10|5169.8|5161.8|5168.8|5161.8|5169.8|5161.8|5168.8|5161.8|92
1739276920000|2025-02-11 12:28:40|5169.8||5168.8||5169.8||5168.8||2
1739276940000|2025-02-11 12:29:00||5160.8||5161.8||5161.8||5160.8|1
1739276950000|2025-02-11 12:29:10|||||||||6
1739276960000|2025-02-11 12:29:20|5167.8|5160.8|5167.8|5160.8|5168.8|5161.8|5167.8|5160.8|8
1739276970000|2025-02-11 12:29:30|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|1
1739276990000|2025-02-11 12:29:50|5169.8|5162.8|5169.8|5161.8|5169.8|5162.8|5168.8|5161.8|13
1739277000000|2025-02-11 12:30:00|5168.8|5160.8|5168.8|5161.8|5168.8|5161.8|5168.8|5160.8|1
1739277010000|2025-02-11 12:30:10||5160.8||5161.8||5161.8||5160.8|1
1739277020000|2025-02-11 12:30:20||5160.8||5160.8||5160.8||5160.8|0
1739277030000|2025-02-11 12:30:30|5167.8||5167.8||5167.8||5167.8||1
1739277040000|2025-02-11 12:30:40|||||||||2
1739277060000|2025-02-11 12:31:00|5166.8|5159.8|5167.8|5160.8|5167.8|5160.8|5166.8|5159.8|2
1739277090000|2025-02-11 12:31:30|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|2
1739277100000|2025-02-11 12:31:40||5160.8||5160.8||5160.8||5160.8|0
1739277110000|2025-02-11 12:31:50||5161.8||5161.8||5161.8||5160.8|1
1739277170000|2025-02-11 12:32:50|||||||||1
1739277190000|2025-02-11 12:33:10|5169.8||5168.8||5169.8||5168.8||0
1739277200000|2025-02-11 12:33:20|5169.8||5168.8||5169.8||5168.8||0
1739277210000|2025-02-11 12:33:30|5169.8||5169.8||5169.8||5168.8||1
1739277220000|2025-02-11 12:33:40|5168.8||5168.8||5169.8||5168.8||0
1739277230000|2025-02-11 12:33:50|5169.8||5169.8||5169.8||5169.8||6
1739277240000|2025-02-11 12:34:00|5168.8||5168.8||5169.8||5168.8||0
1739277250000|2025-02-11 12:34:10|5169.8||5169.8||5169.8||5169.8||0
1739277260000|2025-02-11 12:34:20|5168.8||5169.8||5169.8||5168.8||0
1739277270000|2025-02-11 12:34:30|5168.8||5168.8||5168.8||5168.8||0
1739277320000|2025-02-11 12:35:20|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|5169.8|5161.8|6
1739277330000|2025-02-11 12:35:30||5161.8||5161.8||5161.8||5161.8|0
1739277340000|2025-02-11 12:35:40|5168.8||5169.8||5169.8||5168.8||1
1739277360000|2025-02-11 12:36:00|5168.8|5160.8|5168.8|5160.8|5168.8|5160.8|5168.8|5160.8|3
1739277370000|2025-02-11 12:36:10|5167.8||5167.8||5167.8||5167.8||0
1739277380000|2025-02-11 12:36:20|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|5168.8|5161.8|2
1739277400000|2025-02-11 12:36:40|5169.8||5169.8||5169.8||5169.8||2
1739277410000|2025-02-11 12:36:50||5162.8||5161.8||5162.8||5161.8|0
1739277420000|2025-02-11 12:37:00|5168.8|5162.8|5168.8|5161.8|5168.8|5162.8|5168.8|5161.8|1
1739277450000|2025-02-11 12:37:30|||||||||1
1739277460000|2025-02-11 12:37:40||5160.8||5161.8||5161.8||5160.8|2
1739277470000|2025-02-11 12:37:50|||||||||1
1739277480000|2025-02-11 12:38:00||5160.8||5161.8||5161.8||5160.8|3
1739277490000|2025-02-11 12:38:10|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|0
1739277540000|2025-02-11 12:39:00|||||||||1
1739277560000|2025-02-11 12:39:20||5161.8||5162.8||5162.8||5161.8|1
1739277600000|2025-02-11 12:40:00|||||||||3
1739277640000|2025-02-11 12:40:40|5170.8||5170.8||5170.8||5170.8||1
1739277650000|2025-02-11 12:40:50|5169.8|5163.8|5169.8|5162.8|5170.8|5163.8|5169.8|5162.8|0
1739277660000|2025-02-11 12:41:00|5170.8||5169.8||5170.8||5169.8||10
1739277680000|2025-02-11 12:41:20|5170.8||5170.8||5170.8||5170.8||0
1739277690000|2025-02-11 12:41:30||5163.8||5162.8||5163.8||5162.8|1
1739277710000|2025-02-11 12:41:50|5169.8||5169.8||5169.8||5169.8||3
1739277720000|2025-02-11 12:42:00||5161.8||5162.8||5162.8||5161.8|0
1739277730000|2025-02-11 12:42:10|5170.8|5161.8|5169.8|5162.8|5170.8|5162.8|5169.8|5161.8|9
1739277750000|2025-02-11 12:42:30||5161.8||5161.8||5162.8||5161.8|1
1739277760000|2025-02-11 12:42:40||5162.8||5161.8||5162.8||5161.8|0
1739277770000|2025-02-11 12:42:50||5162.8||5162.8||5162.8||5161.8|0
1739277780000|2025-02-11 12:43:00||5161.8||5161.8||5162.8||5161.8|0
1739277790000|2025-02-11 12:43:10|5168.8||5168.8||5168.8||5168.8||0
1739277800000|2025-02-11 12:43:20|5169.8||5169.8||5169.8||5169.8||2
1739277810000|2025-02-11 12:43:30|5168.8||5168.8||5169.8||5168.8||1
1739277820000|2025-02-11 12:43:40|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|5169.8|5162.8|0
1739277830000|2025-02-11 12:43:50||5161.8||5162.8||5162.8||5161.8|0
1739277880000|2025-02-11 12:44:40|5170.8|5163.8|5170.8|5162.8|5170.8|5163.8|5170.8|5162.8|1
1739277890000|2025-02-11 12:44:50||5163.8||5162.8||5163.8||5162.8|1
1739277900000|2025-02-11 12:45:00|5169.8||5169.8||5170.8||5169.8||0
1739277910000|2025-02-11 12:45:10|5170.8|5163.8|5170.8|5163.8|5170.8|5163.8|5170.8|5163.8|0
1739277920000|2025-02-11 12:45:20|5171.8|5162.8|5170.8|5163.8|5171.8|5163.8|5170.8|5162.8|0
1739277930000|2025-02-11 12:45:30|5171.8||5170.8||5171.8||5170.8||3
1739277940000|2025-02-11 12:45:40|||||||||5
1739277950000|2025-02-11 12:45:50||5162.8||5163.8||5163.8||5162.8|0
1739277960000|2025-02-11 12:46:00|5171.8|5164.8|5172.8|5164.8|5172.8|5165.8|5171.8|5164.8|3
1739277970000|2025-02-11 12:46:10|5171.8|5165.8|5172.8|5164.8|5172.8|5165.8|5171.8|5164.8|3
1739277980000|2025-02-11 12:46:20|5171.8||5172.8||5172.8||5171.8||0
1739277990000|2025-02-11 12:46:30|5171.8||5172.8||5172.8||5171.8||0
1739278000000|2025-02-11 12:46:40|5171.8||5171.8||5171.8||5171.8||0
1739278020000|2025-02-11 12:47:00|5170.8|5163.8|5170.8|5163.8|5171.8|5163.8|5170.8|5163.8|1
1739278030000|2025-02-11 12:47:10|5169.8|5162.8|5169.8|5162.8|5170.8|5162.8|5169.8|5162.8|1
1739278040000|2025-02-11 12:47:20|5170.8|5163.8|5170.8|5162.8|5170.8|5163.8|5169.8|5162.8|2
1739278050000|2025-02-11 12:47:30|5169.8||5170.8||5170.8||5169.8||0
1739278060000|2025-02-11 12:47:40|5169.8|5163.8|5170.8|5163.8|5170.8|5163.8|5169.8|5163.8|0
1739278070000|2025-02-11 12:47:50|5171.8|5164.8|5171.8|5164.8|5171.8|5164.8|5171.8|5164.8|1
1739278080000|2025-02-11 12:48:00|5170.8|5163.8|5171.8|5163.8|5171.8|5163.8|5170.8|5163.8|2
1739278090000|2025-02-11 12:48:10|5170.8||5170.8||5170.8||5170.8||0
1739278100000|2025-02-11 12:48:20||5162.8||5163.8||5163.8||5162.8|0
1739278110000|2025-02-11 12:48:30||5162.8||5162.8||5162.8||5162.8|0
1739278130000|2025-02-11 12:48:50||5163.8||5163.8||5163.8||5163.8|0
1739278150000|2025-02-11 12:49:10|||||||||1
1739278160000|2025-02-11 12:49:20|||||||||4
1739278170000|2025-02-11 12:49:30||5162.8||5163.8||5163.8||5162.8|0
1739278180000|2025-02-11 12:49:40||5162.8||5162.8||5162.8||5162.8|0
1739278190000|2025-02-11 12:49:50||5163.8||5163.8||5163.8||5163.8|0
1739278210000|2025-02-11 12:50:10|5171.8|5164.8|5171.8|5164.8|5171.8|5164.8|5171.8|5163.8|5
1739278240000|2025-02-11 12:50:40||5163.8||5164.8||5164.8||5163.8|1
1739278250000|2025-02-11 12:50:50||5163.8||5163.8||5164.8||5163.8|0
1739278260000|2025-02-11 12:51:00|5170.8|5164.8|5171.8|5164.8|5171.8|5164.8|5170.8|5164.8|3
1739278270000|2025-02-11 12:51:10||5163.8||5164.8||5164.8||5163.8|0
1739278280000|2025-02-11 12:51:20||5163.8||5163.8||5163.8||5163.8|0
1739278300000|2025-02-11 12:51:40|5170.8||5171.8||5171.8||5170.8||1
1739278310000|2025-02-11 12:51:50||5164.8||5164.8||5164.8||5163.8|0
1739278320000|2025-02-11 12:52:00||5163.8||5163.8||5164.8||5163.8|0
1739278330000|2025-02-11 12:52:10|5170.8||5171.8||5171.8||5170.8||0
1739278350000|2025-02-11 12:52:30||5164.8||5163.8||5164.8||5163.8|1
1739278370000|2025-02-11 12:52:50|5170.8||5171.8||5171.8||5170.8||1
1739278380000|2025-02-11 12:53:00|5170.8||5171.8||5171.8||5170.8||0
1739278390000|2025-02-11 12:53:10|5170.8||5171.8||5171.8||5170.8||0
1739278410000|2025-02-11 12:53:30|5170.8||5170.8||5171.8||5170.8||1
1739278430000|2025-02-11 12:53:50|||||||||1
1739278520000|2025-02-11 12:55:20|||||||||1
1739278540000|2025-02-11 12:55:40||5162.8||5162.8||5163.8||5162.8|0
1739278550000|2025-02-11 12:55:50||5163.8||5162.8||5163.8||5162.8|0
1739278560000|2025-02-11 12:56:00|5169.8||5169.8||5169.8||5169.8||0
1739278580000|2025-02-11 12:56:20|||||||||1
1739278590000|2025-02-11 12:56:30|||||||||1
1739278600000|2025-02-11 12:56:40|5168.8|5161.8|5169.8|5162.8|5169.8|5162.8|5168.8|5161.8|4
1739278620000|2025-02-11 12:57:00||5161.8||5161.8||5162.8||5161.8|1
1739278630000|2025-02-11 12:57:10||5162.8||5162.8||5162.8||5162.8|0
1739278650000|2025-02-11 12:57:30|||||||||1
1739278660000|2025-02-11 12:57:40|5170.8|5163.8|5170.8|5163.8|5170.8|5163.8|5170.8|5162.8|1
1739278670000|2025-02-11 12:57:50||5162.8||5163.8||5163.8||5162.8|0
1739278680000|2025-02-11 12:58:00|5171.8||5171.8||5171.8||5171.8||5
1739278690000|2025-02-11 12:58:10|5170.8||5170.8||5170.8||5170.8||0
1739278710000|2025-02-11 12:58:30|||||||||1
1739278730000|2025-02-11 12:58:50|5171.8||5170.8||5171.8||5170.8||0
1739278740000|2025-02-11 12:59:00|5171.8|5164.8|5171.8|5163.8|5171.8|5164.8|5170.8|5163.8|0
1739278750000|2025-02-11 12:59:10|5170.8|5164.8|5170.8|5163.8|5170.8|5164.8|5170.8|5163.8|1
1739278760000|2025-02-11 12:59:20|5171.8||5170.8||5171.8||5170.8||0
1739278800000|2025-02-11 13:00:00||5162.8||5162.8||5163.8||5162.8|1
1739278810000|2025-02-11 13:00:10|5169.8||5169.8||5169.8||5169.8||0
1739278840000|2025-02-11 13:00:40||5161.8||5161.8||5162.8||5161.8|0
1739278850000|2025-02-11 13:00:50|5168.8|5162.8|5168.8|5161.8|5168.8|5162.8|5168.8|5161.8|0
1739278870000|2025-02-11 13:01:10||5160.8||5160.8||5161.8||5160.8|1
1739278880000|2025-02-11 13:01:20|5167.8|5161.8|5167.8|5160.8|5167.8|5161.8|5167.8|5160.8|2
1739278890000|2025-02-11 13:01:30|5168.8|5161.8|5168.8|5160.8|5168.8|5161.8|5168.8|5160.8|1
1739278910000|2025-02-11 13:01:50||5161.8||5160.8||5161.8||5160.8|0
1739278920000|2025-02-11 13:02:00|5167.8||5167.8||5168.8||5167.8||2
1739278930000|2025-02-11 13:02:10|5166.8|5159.8|5167.8|5159.8|5167.8|5160.8|5166.8|5159.8|2
1739278940000|2025-02-11 13:02:20|5166.8|5158.8|5165.8|5158.8|5166.8|5158.8|5165.8|5158.8|2
1739278950000|2025-02-11 13:02:30|5166.8|5157.8|5165.8|5158.8|5166.8|5159.8|5165.8|5157.8|7
1739278960000|2025-02-11 13:02:40|5166.8||5166.8||5166.8||5166.8||0
1739278970000|2025-02-11 13:02:50|5165.8|5157.8|5165.8|5157.8|5165.8|5157.8|5165.8|5157.8|3
1739278980000|2025-02-11 13:03:00|5164.8|5156.8|5163.8|5156.8|5164.8|5156.8|5163.8|5156.8|1
1739278990000|2025-02-11 13:03:10|5162.8|5155.8|5163.8|5156.8|5163.8|5156.8|5162.8|5155.8|5
1739279000000|2025-02-11 13:03:20|5164.8|5157.8|5164.8|5156.8|5164.8|5157.8|5163.8|5156.8|3
1739279010000|2025-02-11 13:03:30|5163.8|5155.8|5163.8|5156.8|5164.8|5156.8|5163.8|5155.8|0
1739279020000|2025-02-11 13:03:40|5164.8||5163.8||5164.8||5163.8||5
1739279030000|2025-02-11 13:03:50||5155.8||5156.8||5156.8||5155.8|0
1739279040000|2025-02-11 13:04:00|5164.8|5155.8|5163.8|5155.8|5164.8|5156.8|5162.8|5155.8|4
1739279050000|2025-02-11 13:04:10|5162.8|5156.8|5162.8|5155.8|5163.8|5156.8|5162.8|5155.8|1
1739279060000|2025-02-11 13:04:20|5163.8|5154.8|5162.8|5154.8|5163.8|5154.8|5162.8|5154.8|2
1739279070000|2025-02-11 13:04:30|5163.8|5155.8|5162.8|5155.8|5163.8|5155.8|5162.8|5155.8|0
1739279080000|2025-02-11 13:04:40|5163.8|5156.8|5162.8|5155.8|5163.8|5156.8|5162.8|5155.8|0
1739279090000|2025-02-11 13:04:50|5163.8|5154.8|5162.8|5155.8|5163.8|5155.8|5162.8|5154.8|0
1739279100000|2025-02-11 13:05:00|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|10
1739279120000|2025-02-11 13:05:20|5162.8|5155.8|5162.8|5155.8|5163.8|5155.8|5161.8|5155.8|2
1739279140000|2025-02-11 13:05:40|5161.8|5154.8|5161.8|5154.8|5162.8|5154.8|5160.8|5153.8|13
1739279150000|2025-02-11 13:05:50|5160.8|5153.8|5160.8|5152.8|5161.8|5153.8|5159.8|5152.8|3
1739279160000|2025-02-11 13:06:00|5161.8|5153.8|5160.8|5153.8|5161.8|5153.8|5160.8|5152.8|0
1739279170000|2025-02-11 13:06:10|5161.8|5154.8|5159.8|5152.8|5162.8|5154.8|5159.8|5152.8|3
1739279180000|2025-02-11 13:06:20|5160.8|5153.8|5160.8|5152.8|5160.8|5153.8|5160.8|5152.8|2
1739279190000|2025-02-11 13:06:30|5159.8||5160.8||5160.8||5159.8||2
1739279210000|2025-02-11 13:06:50|5159.8||5159.8||5159.8||5159.8||1
1739279230000|2025-02-11 13:07:10|5160.8||5160.8||5160.8||5159.8||1
1739279240000|2025-02-11 13:07:20|5159.8||5160.8||5160.8||5159.8||0
1739279270000|2025-02-11 13:07:50|5159.8|5151.8|5159.8|5151.8|5159.8|5152.8|5158.8|5151.8|4
1739279280000|2025-02-11 13:08:00|5160.8|5152.8|5159.8|5152.8|5160.8|5152.8|5159.8|5152.8|0
1739279290000|2025-02-11 13:08:10||5151.8||5151.8||5151.8||5151.8|0
1739279300000|2025-02-11 13:08:20|5158.8|5150.8|5158.8|5151.8|5158.8|5151.8|5157.8|5150.8|3
1739279330000|2025-02-11 13:08:50||5150.8||5150.8||5150.8||5150.8|0
1739279340000|2025-02-11 13:09:00|5157.8|5151.8|5158.8|5151.8|5158.8|5151.8|5157.8|5151.8|8
1739279350000|2025-02-11 13:09:10|5157.8|5150.8|5157.8|5150.8|5158.8|5150.8|5157.8|5150.8|3
1739279360000|2025-02-11 13:09:20|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|7
1739279370000|2025-02-11 13:09:30|5159.8|5152.8|5159.8|5152.8|5160.8|5152.8|5159.8|5152.8|5
1739279380000|2025-02-11 13:09:40|5160.8||5159.8||5160.8||5159.8||6
1739279390000|2025-02-11 13:09:50|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|0
1739279400000|2025-02-11 13:10:00||5150.8||5151.8||5151.8||5150.8|1
1739279410000|2025-02-11 13:10:10|5159.8|5150.8|5158.8|5151.8|5159.8|5151.8|5158.8|5150.8|0
1739279430000|2025-02-11 13:10:30|5159.8|5150.8|5158.8|5151.8|5159.8|5151.8|5158.8|5150.8|0
1739279440000|2025-02-11 13:10:40|5159.8||5158.8||5159.8||5158.8||0
1739279450000|2025-02-11 13:10:50|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|5159.8|5152.8|0
1739279460000|2025-02-11 13:11:00|5158.8|5151.8|5158.8|5150.8|5159.8|5151.8|5158.8|5150.8|1
1739279470000|2025-02-11 13:11:10|5159.8|5151.8|5158.8|5151.8|5159.8|5151.8|5158.8|5151.8|0
1739279480000|2025-02-11 13:11:20|5159.8||5158.8||5159.8||5158.8||0
1739279500000|2025-02-11 13:11:40|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|9
1739279510000|2025-02-11 13:11:50|5158.8|5151.8|5158.8|5151.8|5159.8|5151.8|5158.8|5151.8|2
1739279520000|2025-02-11 13:12:00|5159.8||5158.8||5159.8||5158.8||1
1739279530000|2025-02-11 13:12:10|5159.8|5152.8|5159.8|5151.8|5159.8|5152.8|5158.8|5151.8|1
1739279540000|2025-02-11 13:12:20|5158.8|5152.8|5159.8|5152.8|5159.8|5152.8|5158.8|5152.8|0
1739279550000|2025-02-11 13:12:30||5151.8||5151.8||5151.8||5151.8|0
1739279560000|2025-02-11 13:12:40||5152.8||5152.8||5152.8||5152.8|0
1739279590000|2025-02-11 13:13:10|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|5160.8|5153.8|2
1739279600000|2025-02-11 13:13:20|5161.8||5160.8||5161.8||5160.8||0
1739279610000|2025-02-11 13:13:30|5161.8||5160.8||5161.8||5160.8||0
1739279620000|2025-02-11 13:13:40|5161.8|5154.8|5160.8|5153.8|5161.8|5154.8|5160.8|5153.8|1
1739279630000|2025-02-11 13:13:50|5161.8|5154.8|5161.8|5154.8|5161.8|5154.8|5160.8|5154.8|0
1739279640000|2025-02-11 13:14:00||5153.8||5153.8||5153.8||5153.8|0
1739279650000|2025-02-11 13:14:10|5160.8||5160.8||5160.8||5160.8||0
1739279660000|2025-02-11 13:14:20|5161.8||5160.8||5161.8||5160.8||3
1739279670000|2025-02-11 13:14:30|5161.8||5161.8||5161.8||5161.8||0
1739279680000|2025-02-11 13:14:40||5154.8||5153.8||5154.8||5153.8|1
1739279690000|2025-02-11 13:14:50|5160.8||5160.8||5161.8||5160.8||0
1739279700000|2025-02-11 13:15:00|5159.8|5152.8|5160.8|5153.8|5160.8|5153.8|5159.8|5152.8|2
1739279710000|2025-02-11 13:15:10||5152.8||5153.8||5153.8||5152.8|0
1739279740000|2025-02-11 13:15:40||5152.8||5152.8||5153.8||5152.8|0
1739279750000|2025-02-11 13:15:50|5159.8||5159.8||5160.8||5159.8||2
1739279760000|2025-02-11 13:16:00|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|5158.8|5151.8|3
1739279770000|2025-02-11 13:16:10|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|2
1739279780000|2025-02-11 13:16:20|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|1
1739279800000|2025-02-11 13:16:40|5155.8|5148.8|5155.8|5148.8|5155.8|5148.8|5154.8|5147.8|10
1739279810000|2025-02-11 13:16:50||5147.8||5148.8||5148.8||5147.8|1
1739279820000|2025-02-11 13:17:00|5156.8||5156.8||5156.8||5155.8||3
1739279830000|2025-02-11 13:17:10|5155.8||5155.8||5156.8||5155.8||0
1739279840000|2025-02-11 13:17:20||5147.8||5148.8||5148.8||5147.8|1
1739279850000|2025-02-11 13:17:30|5156.8|5147.8|5155.8|5148.8|5156.8|5148.8|5155.8|5147.8|0
1739279860000|2025-02-11 13:17:40|5154.8|5147.8|5155.8|5147.8|5155.8|5148.8|5154.8|5147.8|0
1739279870000|2025-02-11 13:17:50|5154.8||5154.8||5154.8||5154.8||0
1739279900000|2025-02-11 13:18:20|5153.8|5146.8|5153.8|5146.8|5154.8|5146.8|5153.8|5146.8|1
1739279910000|2025-02-11 13:18:30|5152.8|5145.8|5153.8|5145.8|5153.8|5146.8|5152.8|5145.8|32
1739279920000|2025-02-11 13:18:40|5152.8|5146.8|5154.8|5147.8|5155.8|5147.8|5152.8|5146.8|2
1739279930000|2025-02-11 13:18:50|5155.8|5148.8|5155.8|5147.8|5155.8|5148.8|5155.8|5147.8|0
1739279940000|2025-02-11 13:19:00|5154.8||5155.8||5155.8||5154.8||0
1739279950000|2025-02-11 13:19:10|5154.8|5148.8|5154.8|5147.8|5155.8|5148.8|5154.8|5147.8|2
1739279980000|2025-02-11 13:19:40||5146.8||5147.8||5147.8||5146.8|1
1739280010000|2025-02-11 13:20:10|5153.8|5146.8|5153.8|5146.8|5154.8|5147.8|5153.8|5146.8|5
1739280020000|2025-02-11 13:20:20|5152.8|5145.8|5154.8|5147.8|5154.8|5147.8|5152.8|5145.8|4
1739280030000|2025-02-11 13:20:30|5153.8|5146.8|5153.8|5146.8|5153.8|5146.8|5153.8|5146.8|2
1739280040000|2025-02-11 13:20:40|5152.8|5145.8|5153.8|5146.8|5153.8|5146.8|5152.8|5145.8|1
1739280050000|2025-02-11 13:20:50|5154.8|5147.8|5154.8|5147.8|5154.8|5147.8|5154.8|5147.8|3
1739280060000|2025-02-11 13:21:00||5146.8||5146.8||5146.8||5146.8|0
1739280070000|2025-02-11 13:21:10|5153.8|5145.8|5153.8|5146.8|5153.8|5146.8|5153.8|5145.8|0
1739280080000|2025-02-11 13:21:20|5154.8||5154.8||5154.8||5154.8||0
1739280090000|2025-02-11 13:21:30|5153.8|5147.8|5154.8|5147.8|5154.8|5147.8|5153.8|5147.8|5
1739280100000|2025-02-11 13:21:40|5153.8|5146.8|5153.8|5145.8|5153.8|5146.8|5153.8|5145.8|1
1739280110000|2025-02-11 13:21:50|5152.8||5153.8||5153.8||5152.8||0
1739280120000|2025-02-11 13:22:00||5146.8||5146.8||5146.8||5146.8|0
1739280130000|2025-02-11 13:22:10|5154.8||5153.8||5154.8||5153.8||0
1739280140000|2025-02-11 13:22:20|5154.8|5147.8|5154.8|5147.8|5154.8|5147.8|5154.8|5147.8|0
1739280150000|2025-02-11 13:22:30|5155.8|5148.8|5155.8|5148.8|5155.8|5148.8|5155.8|5147.8|0
1739280160000|2025-02-11 13:22:40|5154.8|5147.8|5154.8|5146.8|5154.8|5147.8|5154.8|5146.8|0
1739280180000|2025-02-11 13:23:00|5155.8|5147.8|5155.8|5147.8|5155.8|5148.8|5154.8|5147.8|0
1739280190000|2025-02-11 13:23:10|5156.8|5148.8|5155.8|5148.8|5156.8|5148.8|5155.8|5147.8|0
1739280200000|2025-02-11 13:23:20|5156.8|5149.8|5156.8|5148.8|5156.8|5149.8|5155.8|5148.8|1
1739280210000|2025-02-11 13:23:30|5155.8|5147.8|5155.8|5148.8|5156.8|5148.8|5155.8|5147.8|0
1739280220000|2025-02-11 13:23:40|5156.8||5156.8||5156.8||5155.8||2
1739280230000|2025-02-11 13:23:50|5155.8||5156.8||5156.8||5155.8||0
1739280240000|2025-02-11 13:24:00|5155.8||5156.8||5156.8||5155.8||0
1739280250000|2025-02-11 13:24:10||5149.8||5149.8||5149.8||5149.8|0
1739280260000|2025-02-11 13:24:20||5148.8||5148.8||5148.8||5148.8|0
1739280270000|2025-02-11 13:24:30||5149.8||5149.8||5149.8||5149.8|0
1739280330000|2025-02-11 13:25:30|5155.8|5148.8|5156.8|5148.8|5156.8|5148.8|5155.8|5148.8|3
1739280340000|2025-02-11 13:25:40|5155.8||5156.8||5156.8||5155.8||0
1739280350000|2025-02-11 13:25:50||5149.8||5149.8||5149.8||5149.8|0
1739280360000|2025-02-11 13:26:00|5155.8|5148.8|5155.8|5148.8|5155.8|5148.8|5155.8|5148.8|5
1739280390000|2025-02-11 13:26:30|5156.8||5156.8||5156.8||5156.8||3
1739280400000|2025-02-11 13:26:40|5155.8||5155.8||5156.8||5155.8||1
1739280410000|2025-02-11 13:26:50|||||||||1
1739280430000|2025-02-11 13:27:10||5147.8||5147.8||5147.8||5147.8|8
1739280440000|2025-02-11 13:27:20||5148.8||5148.8||5148.8||5147.8|0
1739280450000|2025-02-11 13:27:30||5147.8||5147.8||5147.8||5147.8|1
1739280460000|2025-02-11 13:27:40||5148.8||5147.8||5148.8||5147.8|1
1739280480000|2025-02-11 13:28:00||5148.8||5147.8||5148.8||5147.8|0
1739280490000|2025-02-11 13:28:10||5148.8||5148.8||5148.8||5148.8|0
1739280510000|2025-02-11 13:28:30|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|1
1739280560000|2025-02-11 13:29:20|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|5157.8|5150.8|2
1739280570000|2025-02-11 13:29:30|5156.8|5149.8|5156.8|5149.8|5157.8|5150.8|5156.8|5149.8|1
1739280600000|2025-02-11 13:30:00|5157.8|5150.8|5157.8|5149.8|5157.8|5150.8|5157.8|5149.8|1
1739280610000|2025-02-11 13:30:10|5156.8||5156.8||5157.8||5156.8||0
1739280620000|2025-02-11 13:30:20|5157.8|5150.8|5157.8|5149.8|5157.8|5150.8|5156.8|5149.8|0
1739280630000|2025-02-11 13:30:30|5156.8|5150.8|5157.8|5149.8|5157.8|5150.8|5156.8|5149.8|6
1739280640000|2025-02-11 13:30:40||5150.8||5150.8||5150.8||5149.8|0
1739280650000|2025-02-11 13:30:50||5149.8||5150.8||5150.8||5149.8|0
1739280660000|2025-02-11 13:31:00||5149.8||5149.8||5149.8||5149.8|0
1739280670000|2025-02-11 13:31:10||5150.8||5149.8||5150.8||5149.8|0
1739280680000|2025-02-11 13:31:20|5156.8||5156.8||5157.8||5156.8||0
1739280690000|2025-02-11 13:31:30|5155.8|5148.8|5157.8|5150.8|5157.8|5150.8|5155.8|5148.8|2
1739280700000|2025-02-11 13:31:40|5156.8|5149.8|5155.8|5148.8|5156.8|5150.8|5155.8|5148.8|0
1739280710000|2025-02-11 13:31:50|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5155.8|5149.8|0
1739280720000|2025-02-11 13:32:00|5157.8|5150.8|5157.8|5150.8|5158.8|5151.8|5157.8|5150.8|18
1739280750000|2025-02-11 13:32:30|5156.8|5149.8|5155.8|5148.8|5156.8|5149.8|5155.8|5148.8|4
1739280770000|2025-02-11 13:32:50|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5
1739280780000|2025-02-11 13:33:00|5157.8|5148.8|5156.8|5148.8|5157.8|5148.8|5156.8|5148.8|0
1739280790000|2025-02-11 13:33:10||5149.8||5149.8||5149.8||5149.8|0
1739280800000|2025-02-11 13:33:20|5157.8||5156.8||5157.8||5156.8||0
1739280810000|2025-02-11 13:33:30||5148.8||5149.8||5149.8||5148.8|0
1739280820000|2025-02-11 13:33:40||5148.8||5149.8||5149.8||5148.8|0
1739280830000|2025-02-11 13:33:50||5148.8||5148.8||5149.8||5148.8|0
1739280840000|2025-02-11 13:34:00|5155.8|5149.8|5156.8|5148.8|5156.8|5149.8|5155.8|5148.8|0
1739280850000|2025-02-11 13:34:10|5155.8|5149.8|5156.8|5149.8|5156.8|5149.8|5155.8|5149.8|0
1739280890000|2025-02-11 13:34:50|5155.8|5148.8|5155.8|5148.8|5155.8|5148.8|5155.8|5148.8|1
1739280900000|2025-02-11 13:35:00|5156.8|5149.8|5156.8|5149.8|5156.8|5149.8|5155.8|5149.8|0
1739280910000|2025-02-11 13:35:10|5155.8|5148.8|5155.8|5148.8|5156.8|5149.8|5155.8|5148.8|0
1739280920000|2025-02-11 13:35:20|5156.8||5155.8||5156.8||5155.8||1
1739280930000|2025-02-11 13:35:30|5156.8||5155.8||5156.8||5155.8||0
1739280940000|2025-02-11 13:35:40|5156.8|5149.8|5156.8|5149.8|5157.8|5149.8|5156.8|5149.8|4
1739280950000|2025-02-11 13:35:50||5148.8||5149.8||5149.8||5148.8|0
1739280960000|2025-02-11 13:36:00|5157.8||5156.8||5157.8||5156.8||0
1739280970000|2025-02-11 13:36:10|5157.8|5150.8|5157.8|5150.8|5158.8|5150.8|5157.8|5150.8|0
1739280980000|2025-02-11 13:36:20|5158.8||5158.8||5158.8||5157.8||0
1739280990000|2025-02-11 13:36:30|5157.8||5157.8||5158.8||5157.8||0
1739281000000|2025-02-11 13:36:40|5156.8|5149.8|5157.8|5150.8|5157.8|5150.8|5156.8|5149.8|1
1739281020000|2025-02-11 13:37:00|5156.8|5149.8|5155.8|5148.8|5156.8|5149.8|5155.8|5148.8|1
1739281030000|2025-02-11 13:37:10|5156.8||5156.8||5156.8||5155.8||0
1739281040000|2025-02-11 13:37:20|5155.8||5156.8||5156.8||5155.8||0
1739281050000|2025-02-11 13:37:30|5155.8|5149.8|5156.8|5148.8|5157.8|5149.8|5155.8|5148.8|2
1739281060000|2025-02-11 13:37:40||5149.8||5149.8||5149.8||5148.8|0
1739281070000|2025-02-11 13:37:50|5155.8|5148.8|5155.8|5148.8|5156.8|5148.8|5155.8|5148.8|0
1739281080000|2025-02-11 13:38:00|5156.8||5155.8||5156.8||5155.8||0
1739281090000|2025-02-11 13:38:10|5154.8|5147.8|5154.8|5147.8|5154.8|5147.8|5154.8|5146.8|2
1739281100000|2025-02-11 13:38:20|5153.8|5146.8|5153.8|5146.8|5154.8|5146.8|5153.8|5146.8|0
1739281120000|2025-02-11 13:38:40|5154.8|5145.8|5153.8|5146.8|5154.8|5146.8|5153.8|5145.8|0
1739281130000|2025-02-11 13:38:50|5152.8|5145.8|5152.8|5145.8|5152.8|5145.8|5152.8|5145.8|0
1739281150000|2025-02-11 13:39:10|5151.8|5144.8|5152.8|5145.8|5152.8|5145.8|5151.8|5144.8|1
1739281160000|2025-02-11 13:39:20|5153.8||5152.8||5153.8||5152.8||0
1739281180000|2025-02-11 13:39:40|5151.8|5144.8|5151.8|5144.8|5151.8|5144.8|5151.8|5143.8|1
1739281190000|2025-02-11 13:39:50|5150.8|5143.8|5151.8|5144.8|5151.8|5144.8|5150.8|5143.8|2
1739281200000|2025-02-11 13:40:00|5150.8|5143.8|5151.8|5143.8|5151.8|5144.8|5150.8|5143.8|2
1739281210000|2025-02-11 13:40:10|5150.8|5144.8|5150.8|5143.8|5150.8|5144.8|5149.8|5142.8|11
1739281220000|2025-02-11 13:40:20|5151.8|5142.8|5150.8|5143.8|5151.8|5143.8|5150.8|5142.8|2
1739281230000|2025-02-11 13:40:30|5149.8|5142.8|5149.8|5141.8|5150.8|5143.8|5149.8|5141.8|2
1739281240000|2025-02-11 13:40:40|5148.8|5142.8|5149.8|5142.8|5149.8|5142.8|5148.8|5141.8|0
1739281250000|2025-02-11 13:40:50|5150.8||5149.8||5150.8||5149.8||0
1739281260000|2025-02-11 13:41:00|5150.8|5143.8|5150.8|5142.8|5150.8|5143.8|5149.8|5142.8|0
1739281270000|2025-02-11 13:41:10|5149.8|5143.8|5149.8|5142.8|5150.8|5143.8|5149.8|5142.8|3
1739281280000|2025-02-11 13:41:20|5148.8|5141.8|5148.8|5141.8|5148.8|5141.8|5147.8|5140.8|2
1739281290000|2025-02-11 13:41:30|5147.8|5140.8|5147.8|5139.8|5147.8|5140.8|5146.8|5139.8|5
1739281300000|2025-02-11 13:41:40|5146.8|5140.8|5147.8|5140.8|5147.8|5140.8|5146.8|5139.8|11
1739281310000|2025-02-11 13:41:50|5148.8|5141.8|5146.8|5139.8|5148.8|5141.8|5146.8|5139.8|9
1739281320000|2025-02-11 13:42:00|5145.8|5138.8|5145.8|5138.8|5145.8|5138.8|5145.8|5138.8|4
1739281330000|2025-02-11 13:42:10|5144.8|5137.8|5144.8|5137.8|5144.8|5137.8|5144.8|5137.8|12
1739281340000|2025-02-11 13:42:20|||||||||3
1739281350000|2025-02-11 13:42:30|||||||||9
1739281360000|2025-02-11 13:42:40|5145.8|5138.8|5145.8|5138.8|5145.8|5138.8|5145.8|5138.8|5
1739281390000|2025-02-11 13:43:10|5146.8|5139.8|5147.8|5139.8|5147.8|5139.8|5146.8|5139.8|5
1739281400000|2025-02-11 13:43:20|5146.8|5140.8|5147.8|5140.8|5147.8|5140.8|5146.8|5139.8|2
1739281430000|2025-02-11 13:43:50|||||||||1
1739281440000|2025-02-11 13:44:00|5148.8|5141.8|5148.8|5140.8|5148.8|5141.8|5148.8|5140.8|6
1739281450000|2025-02-11 13:44:10|5147.8|5141.8|5144.8|5137.8|5148.8|5141.8|5144.8|5137.8|29
1739281460000|2025-02-11 13:44:20|5145.8|5138.8|5144.8|5137.8|5145.8|5138.8|5144.8|5137.8|8
1739281470000|2025-02-11 13:44:30|5145.8|5138.8|5145.8|5138.8|5146.8|5139.8|5144.8|5138.8|99
1739281480000|2025-02-11 13:44:40|5146.8|5139.8|5146.8|5139.8|5146.8|5139.8|5145.8|5139.8|4
1739281490000|2025-02-11 13:44:50|5147.8|5138.8|5147.8|5139.8|5147.8|5140.8|5147.8|5138.8|11
1739281500000|2025-02-11 13:45:00|5146.8|5140.8|5146.8|5139.8|5146.8|5140.8|5146.8|5139.8|2
1739281520000|2025-02-11 13:45:20||5138.8||5138.8||5139.8||5138.8|0
1739281530000|2025-02-11 13:45:30|5147.8|5139.8|5147.8|5139.8|5147.8|5140.8|5147.8|5138.8|5
1739281540000|2025-02-11 13:45:40|5146.8||5146.8||5146.8||5146.8||0
1739281550000|2025-02-11 13:45:50|5147.8|5140.8|5147.8|5140.8|5147.8|5140.8|5147.8|5140.8|4
1739281560000|2025-02-11 13:46:00|5146.8|5139.8|5146.8|5139.8|5146.8|5139.8|5146.8|5139.8|1
1739281570000|2025-02-11 13:46:10|||||||||2
1739281590000|2025-02-11 13:46:30|5145.8|5138.8|5145.8|5138.8|5146.8|5138.8|5145.8|5138.8|2
1739281600000|2025-02-11 13:46:40|5146.8|5139.8|5146.8|5138.8|5146.8|5139.8|5145.8|5138.8|2
1739281620000|2025-02-11 13:47:00|5145.8|5137.8|5145.8|5138.8|5145.8|5138.8|5145.8|5137.8|2
1739281630000|2025-02-11 13:47:10||5137.8||5137.8||5137.8||5137.8|0
1739281640000|2025-02-11 13:47:20|5144.8||5144.8||5144.8||5144.8||0
1739281650000|2025-02-11 13:47:30|5143.8|5136.8|5144.8|5137.8|5144.8|5137.8|5143.8|5136.8|10
1739281660000|2025-02-11 13:47:40|5145.8|5138.8|5145.8|5137.8|5145.8|5138.8|5144.8|5137.8|1
1739281670000|2025-02-11 13:47:50||5138.8||5138.8||5138.8||5138.8|0
1739281690000|2025-02-11 13:48:10|5144.8|5137.8|5144.8|5137.8|5144.8|5137.8|5144.8|5137.8|15
1739281730000|2025-02-11 13:48:50|5145.8|5138.8|5145.8|5138.8|5146.8|5138.8|5145.8|5138.8|3
1739281740000|2025-02-11 13:49:00|5146.8|5139.8|5146.8|5139.8|5146.8|5139.8|5145.8|5138.8|1
1739281770000|2025-02-11 13:49:30|||||||||1
1739281790000|2025-02-11 13:49:50|5147.8|5140.8|5148.8|5141.8|5148.8|5141.8|5147.8|5140.8|11
1739281800000|2025-02-11 13:50:00|5149.8||5148.8||5149.8||5148.8||4
1739281810000|2025-02-11 13:50:10|5149.8|5142.8|5149.8|5142.8|5149.8|5142.8|5149.8|5142.8|0
1739281820000|2025-02-11 13:50:20|||||||||1
1739281830000|2025-02-11 13:50:30|5150.8|5143.8|5149.8|5142.8|5150.8|5143.8|5149.8|5142.8|10
1739281850000|2025-02-11 13:50:50|5148.8|5141.8|5148.8|5141.8|5148.8|5141.8|5148.8|5141.8|1
1739281860000|2025-02-11 13:51:00|5147.8|5140.8|5147.8|5140.8|5148.8|5140.8|5147.8|5140.8|0
1739281880000|2025-02-11 13:51:20|5144.8|5137.8|5144.8|5137.8|5146.8|5138.8|5144.8|5137.8|70
1739281890000|2025-02-11 13:51:30|5145.8|5138.8|5145.8|5137.8|5145.8|5138.8|5144.8|5137.8|1
1739281900000|2025-02-11 13:51:40|5144.8|5135.8|5143.8|5136.8|5144.8|5136.8|5143.8|5135.8|93
1739281910000|2025-02-11 13:51:50|5144.8|5137.8|5144.8|5137.8|5144.8|5137.8|5144.8|5137.8|5
1739281920000|2025-02-11 13:52:00|5143.8|5136.8|5143.8|5136.8|5143.8|5136.8|5143.8|5136.8|2
1739281940000|2025-02-11 13:52:20|5142.8|5135.8|5142.8|5135.8|5142.8|5135.8|5142.8|5135.8|4
1739281960000|2025-02-11 13:52:40|5141.8|5134.8|5141.8|5134.8|5141.8|5134.8|5141.8|5134.8|6
1739281970000|2025-02-11 13:52:50|5142.8|5135.8|5142.8|5135.8|5142.8|5135.8|5142.8|5134.8|4
1739281980000|2025-02-11 13:53:00|5141.8|5134.8|5142.8|5135.8|5142.8|5135.8|5141.8|5134.8|2
1739282000000|2025-02-11 13:53:20|5143.8|5136.8|5143.8|5136.8|5143.8|5136.8|5143.8|5136.8|16
1739282020000|2025-02-11 13:53:40|5142.8|5135.8|5143.8|5136.8|5143.8|5136.8|5142.8|5135.8|3
1739282030000|2025-02-11 13:53:50|5144.8||5144.8||5144.8||5144.8||0
1739282040000|2025-02-11 13:54:00|5143.8|5137.8|5144.8|5137.8|5144.8|5137.8|5143.8|5137.8|0
1739282070000|2025-02-11 13:54:30|5143.8|5136.8|5143.8|5136.8|5143.8|5136.8|5143.8|5136.8|3
1739282080000|2025-02-11 13:54:40|5142.8|5135.8|5142.8|5135.8|5142.8|5135.8|5142.8|5135.8|1
1739282090000|2025-02-11 13:54:50|5141.8|5134.8|5141.8|5134.8|5142.8|5135.8|5141.8|5134.8|4
1739282100000|2025-02-11 13:55:00|5142.8|5135.8|5141.8|5134.8|5142.8|5135.8|5141.8|5134.8|10
1739282110000|2025-02-11 13:55:10|5142.8|5135.8|5141.8|5134.8|5142.8|5135.8|5141.8|5134.8|3
1739282120000|2025-02-11 13:55:20|5140.8|5133.8|5140.8|5133.8|5140.8|5133.8|5140.8|5133.8|6
1739282130000|2025-02-11 13:55:30|5141.8|5134.8|5140.8|5133.8|5141.8|5134.8|5140.8|5133.8|4
1739282150000|2025-02-11 13:55:50|5141.8||5140.8||5141.8||5140.8||2
1739282220000|2025-02-11 13:57:00|5139.8|5132.8|5138.8|5131.8|5139.8|5132.8|5138.8|5131.8|13
1739282230000|2025-02-11 13:57:10|5139.8|5132.8|5138.8|5131.8|5139.8|5132.8|5138.8|5131.8|9
1739282240000|2025-02-11 13:57:20|5137.8|5130.8|5137.8|5130.8|5137.8|5130.8|5137.8|5130.8|8
1739282250000|2025-02-11 13:57:30|5138.8|5131.8|5139.8|5132.8|5139.8|5132.8|5138.8|5131.8|26
1739282260000|2025-02-11 13:57:40|5140.8|5133.8|5140.8|5133.8|5141.8|5133.8|5140.8|5133.8|12
1739282280000|2025-02-11 13:58:00|5139.8|5132.8|5139.8|5132.8|5139.8|5132.8|5139.8|5132.8|1
1739282300000|2025-02-11 13:58:20|5138.8|5131.8|5138.8|5131.8|5138.8|5131.8|5138.8|5131.8|6
1739282320000|2025-02-11 13:58:40||5130.8||5131.8||5131.8||5130.8|7
1739282330000|2025-02-11 13:58:50||5130.8||5131.8||5131.8||5130.8|0
1739282340000|2025-02-11 13:59:00||5130.8||5131.8||5131.8||5130.8|2
1739282360000|2025-02-11 13:59:20|5139.8|5132.8|5139.8|5132.8|5139.8|5132.8|5139.8|5132.8|2
1739282370000|2025-02-11 13:59:30|5140.8|5133.8|5140.8|5133.8|5140.8|5133.8|5140.8|5133.8|4
1739282380000|2025-02-11 13:59:40|||||||||1
1739282390000|2025-02-11 13:59:50|5141.8|5134.8|5141.3|5135.3|5141.8|5135.3|5141.3|5134.8|2
1739282400000|2025-02-11 14:00:00|5140.8|5134.8|5141.8|5135.8|5142.3|5136.3|5140.3|5134.3|21
1739282410000|2025-02-11 14:00:10|5142.3|5136.3|5143.8|5137.8|5155.8|5149.8|5142.3|5136.3|184
1739282420000|2025-02-11 14:00:20|5142.3|5136.3|5163.3|5157.3|5166.8|5160.8|5142.3|5136.3|348
1739282430000|2025-02-11 14:00:30|5163.8|5157.8|5165.3|5159.3|5165.8|5159.8|5155.8|5149.8|130
1739282440000|2025-02-11 14:00:40|5164.8|5158.8|5169.8|5163.8|5173.3|5167.3|5164.3|5158.3|212
1739282450000|2025-02-11 14:00:50|5167.3|5161.3|5162.8|5156.8|5171.8|5165.8|5162.3|5156.3|197
1739282460000|2025-02-11 14:01:00|5162.3|5156.3|5171.3|5165.3|5173.3|5167.3|5161.8|5155.8|37
1739282470000|2025-02-11 14:01:10|5171.8|5165.8|5170.8|5164.8|5172.8|5166.8|5168.3|5162.3|16
1739282480000|2025-02-11 14:01:20|5170.3|5164.3|5173.3|5167.3|5174.3|5168.3|5168.8|5162.8|25
1739282490000|2025-02-11 14:01:30|5172.8|5166.8|5171.8|5165.8|5174.8|5168.8|5170.8|5164.8|21
1739282500000|2025-02-11 14:01:40|5172.3|5166.3|5176.8|5170.8|5176.8|5170.8|5172.3|5166.3|24
1739282510000|2025-02-11 14:01:50|5176.3|5170.3|5175.3|5169.3|5176.3|5170.3|5173.3|5167.3|36
1739282520000|2025-02-11 14:02:00|5174.8|5168.8|5170.3|5164.3|5175.8|5169.8|5170.3|5164.3|23
1739282530000|2025-02-11 14:02:10|5170.8|5164.8|5171.8|5165.8|5173.3|5167.3|5170.8|5164.8|21
1739282540000|2025-02-11 14:02:20|5171.3|5165.3|5173.3|5167.3|5173.3|5167.3|5169.3|5163.3|19
1739282550000|2025-02-11 14:02:30|5173.8|5167.8|5173.3|5167.3|5173.8|5167.8|5171.8|5165.8|24
1739282560000|2025-02-11 14:02:40|5172.8|5166.8|5172.8|5166.8|5173.8|5167.8|5172.8|5166.8|3
1739282570000|2025-02-11 14:02:50|5171.8|5165.8|5171.3|5165.3|5172.3|5166.3|5171.3|5165.3|7
1739282580000|2025-02-11 14:03:00|5170.3|5164.3|5169.3|5163.3|5170.8|5164.8|5168.8|5162.8|11
1739282590000|2025-02-11 14:03:10|5169.8|5163.8|5168.8|5162.8|5170.3|5164.3|5168.3|5162.3|10
1739282600000|2025-02-11 14:03:20|5167.8|5161.8|5169.8|5163.8|5169.8|5163.8|5167.8|5161.8|21
1739282610000|2025-02-11 14:03:30|5169.3|5163.3|5174.3|5168.3|5176.3|5170.3|5168.8|5162.8|136
1739282620000|2025-02-11 14:03:40|5174.8|5168.8|5174.8|5168.8|5175.3|5169.3|5173.8|5167.8|16
1739282630000|2025-02-11 14:03:50|5175.8|5169.8|5175.3|5169.3|5176.8|5170.8|5175.3|5169.3|8
1739282640000|2025-02-11 14:04:00|5174.8|5168.8|5179.3|5173.3|5179.3|5173.3|5173.8|5167.8|30
1739282650000|2025-02-11 14:04:10|5178.8|5172.8|5174.8|5168.8|5178.8|5172.8|5174.3|5168.3|6
1739282660000|2025-02-11 14:04:20|5174.3|5168.3|5172.8|5166.8|5175.3|5169.3|5172.8|5166.8|14
1739282670000|2025-02-11 14:04:30|5172.3|5166.3|5170.8|5164.8|5172.8|5166.8|5169.8|5163.8|14
1739282680000|2025-02-11 14:04:40|5170.3|5164.3|5167.8|5161.8|5170.8|5164.8|5167.8|5161.8|10
1739282690000|2025-02-11 14:04:50|5168.3|5162.3|5170.8|5164.8|5170.8|5164.8|5167.3|5161.3|33
1739282700000|2025-02-11 14:05:00|5171.3|5165.3|5169.8|5163.8|5171.3|5165.3|5169.8|5163.8|5
1739282710000|2025-02-11 14:05:10|5170.3|5164.3|5168.8|5162.8|5170.3|5164.3|5168.8|5162.8|21
1739282720000|2025-02-11 14:05:20|5169.3|5163.3|5172.8|5166.8|5173.3|5167.3|5168.8|5162.8|19
1739282730000|2025-02-11 14:05:30|5173.3|5167.3|5174.8|5168.8|5175.3|5169.3|5173.3|5167.3|20
1739282740000|2025-02-11 14:05:40|5174.3|5168.3|5171.8|5165.8|5174.3|5168.3|5171.8|5165.8|6
1739282750000|2025-02-11 14:05:50|5172.3|5166.3|5174.3|5168.3|5174.3|5168.3|5172.3|5166.3|4
1739282760000|2025-02-11 14:06:00|5174.8|5168.8|5174.3|5168.3|5174.8|5168.8|5173.8|5167.8|2
1739282770000|2025-02-11 14:06:10|5174.8|5168.8|5175.3|5169.3|5175.3|5169.3|5174.3|5168.3|0
1739282780000|2025-02-11 14:06:20|5175.8|5169.8|5177.3|5171.3|5177.8|5171.8|5174.8|5168.8|20
1739282790000|2025-02-11 14:06:30|5176.8|5170.8|5176.3|5170.3|5177.3|5171.3|5175.8|5169.8|4
1739282800000|2025-02-11 14:06:40|5176.8|5170.8|5179.8|5173.8|5181.3|5175.3|5176.8|5170.8|30
1739282810000|2025-02-11 14:06:50|5180.3|5174.3|5180.8|5174.8|5181.8|5175.8|5180.3|5174.3|14
1739282820000|2025-02-11 14:07:00|5181.8|5175.8|5182.3|5176.3|5182.8|5176.8|5181.3|5175.3|20
1739282830000|2025-02-11 14:07:10|5182.8|5176.8|5186.3|5180.3|5186.3|5180.3|5181.3|5175.3|57
1739282840000|2025-02-11 14:07:20|5187.3|5181.3|5186.8|5180.8|5187.3|5181.3|5184.3|5178.3|26
1739282850000|2025-02-11 14:07:30|5186.3|5180.3|5183.8|5177.8|5186.3|5180.3|5183.8|5177.8|20
1739282860000|2025-02-11 14:07:40|5184.8|5178.8|5183.8|5177.8|5184.8|5178.8|5181.8|5175.8|13
1739282870000|2025-02-11 14:07:50|5182.8|5176.8|5181.8|5175.8|5182.8|5176.8|5181.8|5175.8|7
1739282880000|2025-02-11 14:08:00|5180.8|5174.8|5181.8|5175.8|5181.8|5175.8|5179.8|5173.8|13
1739282890000|2025-02-11 14:08:10|5182.3|5176.3|5183.8|5177.8|5184.3|5178.3|5181.8|5175.8|4
1739282900000|2025-02-11 14:08:20|5184.3|5178.3|5184.3|5178.3|5184.3|5178.3|5183.8|5177.8|4
1739282910000|2025-02-11 14:08:30|5183.8|5177.8|5187.3|5181.3|5187.3|5181.3|5183.8|5177.8|8
1739282920000|2025-02-11 14:08:40|5187.8|5181.8|5187.3|5181.3|5188.3|5182.3|5186.8|5180.8|15
1739282930000|2025-02-11 14:08:50|5186.3|5180.3|5187.8|5181.8|5188.3|5182.3|5184.8|5178.8|15
1739282940000|2025-02-11 14:09:00|5188.3|5182.3|5187.8|5181.8|5188.3|5182.3|5186.8|5180.8|9
1739282950000|2025-02-11 14:09:10|5188.3|5182.3|5189.3|5183.3|5189.3|5183.3|5188.3|5182.3|3
1739282960000|2025-02-11 14:09:20|5188.8|5182.8|5189.3|5183.3|5189.3|5183.3|5188.8|5182.8|7
1739282970000|2025-02-11 14:09:30|5189.8|5183.8|5190.3|5184.3|5190.3|5184.3|5189.3|5183.3|24
1739282980000|2025-02-11 14:09:40|5189.8|5183.8|5190.3|5184.3|5190.3|5184.3|5187.8|5181.8|24
1739282990000|2025-02-11 14:09:50|5191.3|5185.3|5191.3|5185.3|5192.8|5186.8|5190.8|5184.8|25
1739283000000|2025-02-11 14:10:00|5190.8|5184.8|5190.8|5184.8|5191.3|5185.3|5190.3|5184.3|11
1739283010000|2025-02-11 14:10:10|5191.3|5185.3|5190.3|5184.3|5191.3|5185.3|5190.3|5184.3|8
1739283020000|2025-02-11 14:10:20|5189.8|5183.8|5189.3|5183.3|5189.8|5183.8|5188.8|5182.8|12
1739283030000|2025-02-11 14:10:30|5188.8|5182.8|5187.8|5181.8|5189.3|5183.3|5186.8|5180.8|37
1739283040000|2025-02-11 14:10:40|5186.8|5180.8|5186.3|5180.3|5186.8|5180.8|5184.8|5178.8|60
1739283050000|2025-02-11 14:10:50|5186.8|5180.8|5187.8|5181.8|5187.8|5181.8|5185.8|5179.8|15
1739283060000|2025-02-11 14:11:00|5187.3|5181.3|5186.3|5180.3|5187.3|5181.3|5186.3|5180.3|7
1739283070000|2025-02-11 14:11:10|5185.8|5179.8|5184.8|5178.8|5186.3|5180.3|5184.8|5178.8|6
1739283080000|2025-02-11 14:11:20|5185.3|5179.3|5184.8|5178.8|5185.8|5179.8|5184.3|5178.3|5
1739283090000|2025-02-11 14:11:30|5184.3|5178.3|5182.3|5176.3|5184.8|5178.8|5182.3|5176.3|14
1739283100000|2025-02-11 14:11:40|5182.8|5176.8|5183.8|5177.8|5184.3|5178.3|5182.8|5176.8|5
1739283110000|2025-02-11 14:11:50|5183.3|5177.3|5183.8|5177.8|5183.8|5177.8|5183.3|5177.3|0
1739283120000|2025-02-11 14:12:00|5183.3|5177.3|5183.3|5177.3|5186.3|5180.3|5183.3|5177.3|68
1739283130000|2025-02-11 14:12:10|5184.8|5178.8|5182.3|5176.3|5185.3|5179.3|5181.3|5175.3|121
1739283140000|2025-02-11 14:12:20|5183.3|5177.3|5184.3|5178.3|5184.3|5178.3|5183.3|5177.3|85
1739283150000|2025-02-11 14:12:30|5184.8|5178.8|5185.3|5179.3|5185.3|5179.3|5184.8|5178.8|6
1739283160000|2025-02-11 14:12:40|5184.8|5178.8|5184.8|5178.8|5185.3|5179.3|5184.8|5178.8|1
1739283170000|2025-02-11 14:12:50|5184.3|5178.3|5184.3|5178.3|5184.3|5178.3|5183.8|5177.8|15
1739283180000|2025-02-11 14:13:00|5183.8|5177.8|5186.3|5180.3|5186.3|5180.3|5183.8|5177.8|9
1739283190000|2025-02-11 14:13:10|5186.8|5180.8|5185.8|5179.8|5187.3|5181.3|5184.8|5178.8|12
1739283200000|2025-02-11 14:13:20|5186.3|5180.3|5186.3|5180.3|5186.3|5180.3|5185.3|5179.3|6
1739283210000|2025-02-11 14:13:30|5185.8|5179.8|5186.3|5180.3|5186.8|5180.8|5185.3|5179.3|1
1739283220000|2025-02-11 14:13:40|5186.8|5180.8|5188.3|5182.3|5188.8|5182.8|5186.8|5180.8|14
1739283230000|2025-02-11 14:13:50|5187.8|5181.8|5187.8|5181.8|5188.3|5182.3|5187.8|5181.8|0
1739283240000|2025-02-11 14:14:00|5187.3|5181.3|5188.8|5182.8|5189.3|5183.3|5187.3|5181.3|10
1739283250000|2025-02-11 14:14:10|5189.3|5183.3|5188.8|5182.8|5189.3|5183.3|5188.3|5182.3|1
1739283260000|2025-02-11 14:14:20|5188.3|5182.3|5186.8|5180.8|5188.8|5182.8|5186.8|5180.8|6
1739283270000|2025-02-11 14:14:30|5187.3|5181.3|5186.3|5180.3|5187.8|5181.8|5186.3|5180.3|3
1739283280000|2025-02-11 14:14:40|5185.8|5179.8|5185.8|5179.8|5186.3|5180.3|5185.3|5179.3|0
1739283290000|2025-02-11 14:14:50|5186.3|5180.3|5186.3|5180.3|5186.3|5180.3|5185.3|5179.3|2
1739283300000|2025-02-11 14:15:00|5185.8|5179.8|5184.3|5178.3|5186.3|5180.3|5184.3|5178.3|8
1739283310000|2025-02-11 14:15:10|5183.3|5177.3|5180.3|5174.3|5183.8|5177.8|5180.3|5174.3|33
1739283320000|2025-02-11 14:15:20|5181.3|5175.3|5182.3|5176.3|5183.3|5177.3|5181.3|5175.3|33
1739283330000|2025-02-11 14:15:30|5182.8|5176.8|5183.3|5177.3|5183.3|5177.3|5182.3|5176.3|0
1739283340000|2025-02-11 14:15:40|5182.8|5176.8|5180.8|5174.8|5183.3|5177.3|5180.8|5174.8|41
1739283350000|2025-02-11 14:15:50|5181.3|5175.3|5182.8|5176.8|5183.3|5177.3|5181.3|5175.3|15
1739283360000|2025-02-11 14:16:00|5182.3|5176.3|5182.8|5176.8|5182.8|5176.8|5182.3|5176.3|1
1739283370000|2025-02-11 14:16:10|5182.3|5176.3|5182.3|5176.3|5182.3|5176.3|5181.3|5175.3|1
1739283380000|2025-02-11 14:16:20|5181.8|5175.8|5181.3|5175.3|5182.3|5176.3|5180.8|5174.8|7
1739283390000|2025-02-11 14:16:30|5180.3|5174.3|5180.3|5174.3|5181.3|5175.3|5180.3|5174.3|13
1739283400000|2025-02-11 14:16:40|5179.8|5173.8|5179.3|5173.3|5180.3|5174.3|5179.3|5173.3|5
1739283410000|2025-02-11 14:16:50|5178.3|5172.3|5178.3|5172.3|5178.3|5172.3|5178.3|5172.3|1
1739283420000|2025-02-11 14:17:00|5178.8|5172.8|5181.3|5175.3|5181.3|5175.3|5178.3|5172.3|16
1739283430000|2025-02-11 14:17:10|5180.8|5174.8|5179.8|5173.8|5180.8|5174.8|5179.3|5173.3|1
1739283440000|2025-02-11 14:17:20|5179.3|5173.3|5180.8|5174.8|5180.8|5174.8|5179.3|5173.3|3
1739283450000|2025-02-11 14:17:30|5181.3|5175.3|5182.8|5176.8|5182.8|5176.8|5180.8|5174.8|13
1739283460000|2025-02-11 14:17:40|5183.3|5177.3|5181.8|5175.8|5183.3|5177.3|5181.8|5175.8|1
1739283470000|2025-02-11 14:17:50|5182.3|5176.3|5182.3|5176.3|5183.3|5177.3|5181.8|5175.8|23
1739283480000|2025-02-11 14:18:00|5182.8|5176.8|5183.3|5177.3|5183.3|5177.3|5182.8|5176.8|0
1739283490000|2025-02-11 14:18:10|5182.8|5176.8|5181.8|5175.8|5182.8|5176.8|5181.3|5175.3|13
1739283500000|2025-02-11 14:18:20|5182.3|5176.3|5183.3|5177.3|5183.3|5177.3|5181.8|5175.8|6
1739283510000|2025-02-11 14:18:30|5183.8|5177.8|5184.3|5178.3|5184.3|5178.3|5183.8|5177.8|1
1739283520000|2025-02-11 14:18:40|5184.8|5178.8|5186.3|5180.3|5186.3|5180.3|5184.8|5178.8|15
1739283530000|2025-02-11 14:18:50|5186.8|5180.8|5186.3|5180.3|5187.3|5181.3|5185.3|5179.3|18
1739283550000|2025-02-11 14:19:10|5185.8|5179.8|5185.3|5179.3|5185.8|5179.8|5184.3|5178.3|7
1739283560000|2025-02-11 14:19:20|5184.8|5178.8|5186.3|5180.3|5186.3|5180.3|5184.8|5178.8|11
1739283570000|2025-02-11 14:19:30|5186.8|5180.8|5186.8|5180.8|5187.3|5181.3|5186.3|5180.3|3
1739283580000|2025-02-11 14:19:40|5186.3|5180.3|5187.3|5181.3|5187.3|5181.3|5186.3|5180.3|2
1739283590000|2025-02-11 14:19:50|5186.8|5180.8|5188.3|5182.3|5188.3|5182.3|5186.3|5180.3|12
1739283600000|2025-02-11 14:20:00|5187.8|5181.8|5188.3|5182.3|5188.3|5182.3|5187.8|5181.8|0
1739283610000|2025-02-11 14:20:10|5189.3|5183.3|5190.8|5184.8|5190.8|5184.8|5189.3|5183.3|23
1739283620000|2025-02-11 14:20:20|5191.3|5185.3|5191.3|5185.3|5191.3|5185.3|5189.8|5183.8|9
1739283630000|2025-02-11 14:20:30|5190.8|5184.8|5190.3|5184.3|5191.3|5185.3|5190.3|5184.3|2
1739283640000|2025-02-11 14:20:40|5189.8|5183.8|5190.3|5184.3|5190.8|5184.8|5189.8|5183.8|4
1739283650000|2025-02-11 14:20:50|5189.8|5183.8|5190.3|5184.3|5190.8|5184.8|5189.3|5183.3|23
1739283670000|2025-02-11 14:21:10|5189.8|5183.8|5190.3|5184.3|5190.3|5184.3|5189.3|5183.3|10
1739283680000|2025-02-11 14:21:20|5189.8|5183.8|5188.8|5182.8|5189.8|5183.8|5188.8|5182.8|0
1739283690000|2025-02-11 14:21:30|5189.3|5183.3|5184.8|5178.8|5189.3|5183.3|5184.8|5178.8|5
1739283700000|2025-02-11 14:21:40|5185.3|5179.3|5183.8|5177.8|5185.8|5179.8|5183.8|5177.8|6
1739283710000|2025-02-11 14:21:50|5183.3|5177.3|5183.8|5177.8|5184.3|5178.3|5183.3|5177.3|8
1739283720000|2025-02-11 14:22:00|5184.3|5178.3|5183.3|5177.3|5184.3|5178.3|5183.3|5177.3|5
1739283730000|2025-02-11 14:22:10|5183.8|5177.8|5185.3|5179.3|5185.3|5179.3|5183.8|5177.8|19
1739283740000|2025-02-11 14:22:20|5186.3|5180.3|5185.8|5179.8|5186.3|5180.3|5185.3|5179.3|1
1739283750000|2025-02-11 14:22:30|5186.3|5180.3|5187.3|5181.3|5187.3|5181.3|5185.3|5179.3|3
1739283760000|2025-02-11 14:22:40|5187.8|5181.8|5188.3|5182.3|5188.3|5182.3|5187.3|5181.3|5
1739283770000|2025-02-11 14:22:50|5188.8|5182.8|5188.3|5182.3|5188.8|5182.8|5187.8|5181.8|2
1739283780000|2025-02-11 14:23:00|5188.8|5182.8|5189.3|5183.3|5189.8|5183.8|5188.3|5182.3|25
1739283790000|2025-02-11 14:23:10|5188.8|5182.8|5186.8|5180.8|5188.8|5182.8|5186.3|5180.3|3
1739283800000|2025-02-11 14:23:20|5187.3|5181.3|5186.3|5180.3|5187.3|5181.3|5186.3|5180.3|0
1739283810000|2025-02-11 14:23:30|5186.8|5180.8|5190.8|5184.8|5191.3|5185.3|5186.3|5180.3|44
1739283820000|2025-02-11 14:23:40|5190.3|5184.3|5189.3|5183.3|5190.8|5184.8|5188.3|5182.3|79
1739283830000|2025-02-11 14:23:50|5190.8|5184.8|5191.3|5185.3|5192.3|5186.3|5190.3|5184.3|40
1739283840000|2025-02-11 14:24:00|5189.8|5183.8|5189.3|5183.3|5189.8|5183.8|5188.8|5182.8|60
1739283850000|2025-02-11 14:24:10|5188.8|5182.8|5189.8|5183.8|5189.8|5183.8|5188.3|5182.3|4
1739283860000|2025-02-11 14:24:20|5189.3|5183.3|5189.8|5183.8|5190.3|5184.3|5188.3|5182.3|8
1739283870000|2025-02-11 14:24:30|5190.3|5184.3|5189.3|5183.3|5190.3|5184.3|5189.3|5183.3|1
1739283880000|2025-02-11 14:24:40|5189.8|5183.8|5190.3|5184.3|5190.8|5184.8|5189.8|5183.8|5
1739283890000|2025-02-11 14:24:50|5190.8|5184.8|5191.8|5185.8|5191.8|5185.8|5190.8|5184.8|3
1739283900000|2025-02-11 14:25:00|5191.3|5185.3|5191.3|5185.3|5191.8|5185.8|5190.8|5184.8|2
1739283910000|2025-02-11 14:25:10|5190.8|5184.8|5191.3|5185.3|5192.3|5186.3|5190.3|5184.3|4
1739283920000|2025-02-11 14:25:20|5191.8|5185.8|5193.3|5187.3|5193.8|5187.8|5191.3|5185.3|28
1739283930000|2025-02-11 14:25:30|5194.3|5188.3|5193.8|5187.8|5194.3|5188.3|5193.3|5187.3|3
1739283940000|2025-02-11 14:25:40|5194.3|5188.3|5193.8|5187.8|5194.3|5188.3|5193.3|5187.3|2
1739283950000|2025-02-11 14:25:50|5193.3|5187.3|5193.3|5187.3|5193.3|5187.3|5192.3|5186.3|6
1739283960000|2025-02-11 14:26:00|5193.8|5187.8|5191.8|5185.8|5194.3|5188.3|5191.8|5185.8|4
1739283970000|2025-02-11 14:26:10|5192.3|5186.3|5194.8|5188.8|5194.8|5188.8|5192.3|5186.3|15
1739283980000|2025-02-11 14:26:20|5194.3|5188.3|5194.3|5188.3|5195.3|5189.3|5194.3|5188.3|0
1739283990000|2025-02-11 14:26:30|5193.8|5187.8|5193.8|5187.8|5194.8|5188.8|5193.8|5187.8|0
1739284000000|2025-02-11 14:26:40|5194.3|5188.3|5193.3|5187.3|5194.3|5188.3|5193.3|5187.3|8
1739284010000|2025-02-11 14:26:50|5192.8|5186.8|5191.8|5185.8|5193.3|5187.3|5191.8|5185.8|7
1739284020000|2025-02-11 14:27:00|5190.8|5184.8|5190.8|5184.8|5191.3|5185.3|5190.3|5184.3|4
1739284030000|2025-02-11 14:27:10|5190.3|5184.3|5191.3|5185.3|5191.3|5185.3|5190.3|5184.3|2
1739284040000|2025-02-11 14:27:20|5190.8|5184.8|5189.8|5183.8|5191.3|5185.3|5189.3|5183.3|4
1739284050000|2025-02-11 14:27:30|5189.3|5183.3|5189.8|5183.8|5190.3|5184.3|5189.3|5183.3|4
1739284060000|2025-02-11 14:27:40|5189.3|5183.3|5189.3|5183.3|5189.3|5183.3|5188.3|5182.3|2
1739284070000|2025-02-11 14:27:50|5188.8|5182.8|5190.3|5184.3|5190.3|5184.3|5188.3|5182.3|1
1739284080000|2025-02-11 14:28:00|5191.3|5185.3|5188.8|5182.8|5191.3|5185.3|5188.8|5182.8|20
1739284090000|2025-02-11 14:28:10|5189.3|5183.3|5188.8|5182.8|5189.8|5183.8|5187.3|5181.3|13
1739284100000|2025-02-11 14:28:20|5188.3|5182.3|5187.3|5181.3|5189.8|5183.8|5186.8|5180.8|8
1739284110000|2025-02-11 14:28:30|5188.8|5182.8|5188.8|5182.8|5188.8|5182.8|5187.8|5181.8|1
1739284120000|2025-02-11 14:28:40|5188.3|5182.3|5187.3|5181.3|5188.8|5182.8|5187.3|5181.3|1
1739284130000|2025-02-11 14:28:50|5186.8|5180.8|5186.3|5180.3|5186.8|5180.8|5186.3|5180.3|0
1739284140000|2025-02-11 14:29:00|5186.8|5180.8|5186.8|5180.8|5186.8|5180.8|5186.3|5180.3|1
1739284150000|2025-02-11 14:29:10|5187.3|5181.3|5187.3|5181.3|5187.8|5181.8|5186.8|5180.8|8
1739284160000|2025-02-11 14:29:20|5187.8|5181.8|5186.8|5180.8|5187.8|5181.8|5186.3|5180.3|1
1739284170000|2025-02-11 14:29:30|5186.3|5180.3|5187.3|5181.3|5187.8|5181.8|5186.3|5180.3|0
1739284180000|2025-02-11 14:29:40|5187.8|5181.8|5186.8|5180.8|5187.8|5181.8|5186.3|5180.3|0
1739284190000|2025-02-11 14:29:50|5186.3|5180.3|5186.8|5180.8|5187.3|5181.3|5186.3|5180.3|14
1739284200000|2025-02-11 14:30:00|5185.3|5179.3|5179.3|5173.3|5185.3|5179.3|5177.3|5171.3|139
1739284210000|2025-02-11 14:30:10|5176.8|5170.8|5173.8|5167.8|5179.3|5173.3|5168.8|5162.8|127
1739284220000|2025-02-11 14:30:20|5173.3|5167.3|5166.8|5160.8|5174.8|5168.8|5163.8|5157.8|134
1739284230000|2025-02-11 14:30:30|5166.3|5160.3|5162.3|5156.3|5171.8|5165.8|5160.3|5154.3|233
1739284240000|2025-02-11 14:30:40|5162.8|5156.8|5161.3|5155.3|5164.3|5158.3|5157.8|5151.8|178
1739284250000|2025-02-11 14:30:50|5161.8|5155.8|5160.3|5154.3|5163.8|5157.8|5158.8|5152.8|47
1739284260000|2025-02-11 14:31:00|5158.8|5152.8|5162.8|5156.8|5164.8|5158.8|5158.8|5152.8|160
1739284270000|2025-02-11 14:31:10|5163.3|5157.3|5162.3|5156.3|5163.3|5157.3|5156.3|5150.3|105
1739284280000|2025-02-11 14:31:20|5162.8|5156.8|5164.8|5158.8|5164.8|5158.8|5158.8|5152.8|99
1739284290000|2025-02-11 14:31:30|5166.8|5160.8|5158.8|5152.8|5168.8|5162.8|5158.8|5152.8|128
1739284300000|2025-02-11 14:31:40|5159.8|5153.8|5160.8|5154.8|5160.8|5154.8|5158.8|5152.8|33
1739284310000|2025-02-11 14:31:50|5161.3|5155.3|5161.8|5155.8|5163.8|5157.8|5158.8|5152.8|82
1739284320000|2025-02-11 14:32:00|5162.3|5156.3|5159.8|5153.8|5167.8|5161.8|5158.3|5152.3|86
1739284330000|2025-02-11 14:32:10|5159.3|5153.3|5161.8|5155.8|5163.8|5157.8|5157.8|5151.8|86
1739284340000|2025-02-11 14:32:20|5162.3|5156.3|5159.8|5153.8|5162.3|5156.3|5159.8|5153.8|31
1739284350000|2025-02-11 14:32:30|5159.3|5153.3|5161.3|5155.3|5165.3|5159.3|5159.3|5153.3|49
1739284360000|2025-02-11 14:32:40|5161.8|5155.8|5163.8|5157.8|5163.8|5157.8|5159.8|5153.8|39
1739284370000|2025-02-11 14:32:50|5163.3|5157.3|5165.8|5159.8|5165.8|5159.8|5163.3|5157.3|48
1739284380000|2025-02-11 14:33:00|5165.3|5159.3|5164.8|5158.8|5165.3|5159.3|5161.8|5155.8|28
1739284390000|2025-02-11 14:33:10|5164.3|5158.3|5165.8|5159.8|5167.8|5161.8|5162.8|5156.8|38
1739284400000|2025-02-11 14:33:20|5166.3|5160.3|5171.3|5165.3|5171.3|5165.3|5166.3|5160.3|15
1739284410000|2025-02-11 14:33:30|5171.8|5165.8|5177.8|5171.8|5177.8|5171.8|5171.8|5165.8|26
1739284420000|2025-02-11 14:33:40|5178.3|5172.3|5175.3|5169.3|5178.3|5172.3|5174.8|5168.8|3
1739284430000|2025-02-11 14:33:50|5174.8|5168.8|5175.8|5169.8|5180.3|5174.3|5173.3|5167.3|57
1739284440000|2025-02-11 14:34:00|5174.3|5168.3|5180.3|5174.3|5180.3|5174.3|5172.3|5166.3|38
1739284450000|2025-02-11 14:34:10|5180.8|5174.8|5179.8|5173.8|5181.3|5175.3|5178.8|5172.8|34
1739284460000|2025-02-11 14:34:20|5179.3|5173.3|5176.8|5170.8|5179.8|5173.8|5176.8|5170.8|24
1739284470000|2025-02-11 14:34:30|5177.8|5171.8|5179.3|5173.3|5179.8|5173.8|5177.8|5171.8|5
1739284480000|2025-02-11 14:34:40|5178.8|5172.8|5177.8|5171.8|5179.8|5173.8|5174.8|5168.8|17
1739284490000|2025-02-11 14:34:50|5176.8|5170.8|5179.8|5173.8|5179.8|5173.8|5176.8|5170.8|8
1739284500000|2025-02-11 14:35:00|5180.8|5174.8|5185.3|5179.3|5185.3|5179.3|5180.8|5174.8|54
1739284510000|2025-02-11 14:35:10|5186.8|5180.8|5193.8|5187.8|5193.8|5187.8|5186.3|5180.3|76
1739284520000|2025-02-11 14:35:20|5193.3|5187.3|5194.3|5188.3|5195.3|5189.3|5190.8|5184.8|57
1739284530000|2025-02-11 14:35:30|5193.8|5187.8|5193.8|5187.8|5194.3|5188.3|5190.3|5184.3|44
1739284540000|2025-02-11 14:35:40|5193.3|5187.3|5194.3|5188.3|5196.3|5190.3|5192.8|5186.8|65
1739284550000|2025-02-11 14:35:50|5193.8|5187.8|5195.3|5189.3|5195.8|5189.8|5193.3|5187.3|51
1739284560000|2025-02-11 14:36:00|5195.8|5189.8|5198.3|5192.3|5198.8|5192.8|5192.8|5186.8|65
1739284570000|2025-02-11 14:36:10|5198.8|5192.8|5197.8|5191.8|5199.8|5193.8|5196.3|5190.3|49
1739284580000|2025-02-11 14:36:20|5197.3|5191.3|5191.8|5185.8|5197.8|5191.8|5191.3|5185.3|47
1739284590000|2025-02-11 14:36:30|5191.3|5185.3|5191.3|5185.3|5193.8|5187.8|5191.3|5185.3|27
1739284600000|2025-02-11 14:36:40|5189.8|5183.8|5189.8|5183.8|5189.8|5183.8|5184.3|5178.3|59
1739284610000|2025-02-11 14:36:50|5190.8|5184.8|5192.8|5186.8|5193.3|5187.3|5190.3|5184.3|25
1739284620000|2025-02-11 14:37:00|5194.3|5188.3|5194.8|5188.8|5195.3|5189.3|5192.8|5186.8|15
1739284630000|2025-02-11 14:37:10|5194.3|5188.3|5197.8|5191.8|5197.8|5191.8|5190.8|5184.8|35
1739284640000|2025-02-11 14:37:20|5197.3|5191.3|5198.3|5192.3|5199.3|5193.3|5195.3|5189.3|25
1739284650000|2025-02-11 14:37:30|5199.3|5193.3|5198.3|5192.3|5199.8|5193.8|5196.8|5190.8|29
1739284660000|2025-02-11 14:37:40|5197.8|5191.8|5195.3|5189.3|5197.8|5191.8|5194.3|5188.3|38
1739284670000|2025-02-11 14:37:50|5194.3|5188.3|5198.3|5192.3|5198.8|5192.8|5193.3|5187.3|37
1739284680000|2025-02-11 14:38:00|5197.8|5191.8|5199.8|5193.8|5200.3|5194.3|5196.8|5190.8|16
1739284690000|2025-02-11 14:38:10|5199.3|5193.3|5199.8|5193.8|5199.8|5193.8|5198.8|5192.8|9
1739284700000|2025-02-11 14:38:20|5199.3|5193.3|5200.8|5194.8|5201.3|5195.3|5199.3|5193.3|48
1739284710000|2025-02-11 14:38:30|5200.3|5194.3|5194.8|5188.8|5200.3|5194.3|5194.8|5188.8|9
1739284720000|2025-02-11 14:38:40|5194.3|5188.3|5199.8|5193.8|5200.3|5194.3|5193.8|5187.8|16
1739284730000|2025-02-11 14:38:50|5200.3|5194.3|5201.3|5195.3|5201.3|5195.3|5197.8|5191.8|10
1739284740000|2025-02-11 14:39:00|5201.8|5195.8|5201.8|5195.8|5202.3|5196.3|5201.3|5195.3|12
1739284750000|2025-02-11 14:39:10|5201.3|5195.3|5197.3|5191.3|5201.8|5195.8|5197.3|5191.3|12
1739284760000|2025-02-11 14:39:20|5196.8|5190.8|5192.8|5186.8|5197.3|5191.3|5192.3|5186.3|10
1739284770000|2025-02-11 14:39:30|5193.3|5187.3|5198.3|5192.3|5199.3|5193.3|5193.3|5187.3|3
1739284780000|2025-02-11 14:39:40|5197.8|5191.8|5198.3|5192.3|5200.3|5194.3|5197.8|5191.8|14
1739284790000|2025-02-11 14:39:50|5197.8|5191.8|5194.3|5188.3|5197.8|5191.8|5194.3|5188.3|7
1739284800000|2025-02-11 14:40:00|5194.8|5188.8|5195.3|5189.3|5196.8|5190.8|5192.3|5186.3|10
1739284810000|2025-02-11 14:40:10|5197.3|5191.3|5194.8|5188.8|5198.8|5192.8|5194.3|5188.3|30
1739284820000|2025-02-11 14:40:20|5196.8|5190.8|5194.3|5188.3|5196.8|5190.8|5193.8|5187.8|34
1739284830000|2025-02-11 14:40:30|5194.8|5188.8|5195.8|5189.8|5196.8|5190.8|5194.8|5188.8|8
1739284840000|2025-02-11 14:40:40|5195.3|5189.3|5194.3|5188.3|5195.3|5189.3|5193.8|5187.8|2
1739284850000|2025-02-11 14:40:50|5193.8|5187.8|5192.3|5186.3|5194.8|5188.8|5192.3|5186.3|1
1739284860000|2025-02-11 14:41:00|5191.3|5185.3|5193.3|5187.3|5193.8|5187.8|5188.8|5182.8|16
1739284870000|2025-02-11 14:41:10|5193.8|5187.8|5191.8|5185.8|5194.3|5188.3|5190.8|5184.8|6
1739284880000|2025-02-11 14:41:20|5191.3|5185.3|5189.8|5183.8|5191.8|5185.8|5189.8|5183.8|2
1739284890000|2025-02-11 14:41:30|5189.3|5183.3|5187.3|5181.3|5189.3|5183.3|5185.3|5179.3|20
1739284900000|2025-02-11 14:41:40|5186.8|5180.8|5194.8|5188.8|5195.8|5189.8|5186.8|5180.8|10
1739284910000|2025-02-11 14:41:50|5193.8|5187.8|5191.8|5185.8|5194.8|5188.8|5190.8|5184.8|3
1739284920000|2025-02-11 14:42:00|5192.3|5186.3|5197.8|5191.8|5197.8|5191.8|5192.3|5186.3|28
1739284930000|2025-02-11 14:42:10|5197.3|5191.3|5197.8|5191.8|5198.8|5192.8|5196.8|5190.8|21
1739284940000|2025-02-11 14:42:20|5197.3|5191.3|5192.8|5186.8|5197.3|5191.3|5192.8|5186.8|16
1739284950000|2025-02-11 14:42:30|5193.3|5187.3|5193.8|5187.8|5194.3|5188.3|5192.3|5186.3|13
1739284960000|2025-02-11 14:42:40|5193.3|5187.3|5196.8|5190.8|5196.8|5190.8|5193.3|5187.3|14
1739284970000|2025-02-11 14:42:50|5197.3|5191.3|5198.8|5192.8|5199.3|5193.3|5195.3|5189.3|17
1739284980000|2025-02-11 14:43:00|5198.3|5192.3|5196.8|5190.8|5198.8|5192.8|5195.8|5189.8|23
1739284990000|2025-02-11 14:43:10|5196.3|5190.3|5196.8|5190.8|5196.8|5190.8|5194.8|5188.8|8
1739285000000|2025-02-11 14:43:20|5197.3|5191.3|5195.8|5189.8|5197.3|5191.3|5195.3|5189.3|10
1739285010000|2025-02-11 14:43:30|5195.3|5189.3|5192.8|5186.8|5195.8|5189.8|5192.8|5186.8|25
1739285020000|2025-02-11 14:43:40|5193.3|5187.3|5190.8|5184.8|5193.8|5187.8|5190.8|5184.8|9
1739285030000|2025-02-11 14:43:50|5191.3|5185.3|5190.8|5184.8|5191.8|5185.8|5190.8|5184.8|2
1739285040000|2025-02-11 14:44:00|5191.3|5185.3|5189.8|5183.8|5191.8|5185.8|5188.3|5182.3|2
1739285050000|2025-02-11 14:44:10|5190.3|5184.3|5191.3|5185.3|5191.3|5185.3|5189.8|5183.8|1
1739285060000|2025-02-11 14:44:20|5191.8|5185.8|5189.3|5183.3|5192.3|5186.3|5188.3|5182.3|10
1739285070000|2025-02-11 14:44:30|5188.8|5182.8|5188.8|5182.8|5190.8|5184.8|5188.8|5182.8|25
1739285080000|2025-02-11 14:44:40|5188.3|5182.3|5188.8|5182.8|5189.8|5183.8|5187.3|5181.3|16
1739285090000|2025-02-11 14:44:50|5188.3|5182.3|5186.8|5180.8|5189.8|5183.8|5186.8|5180.8|7
1739285100000|2025-02-11 14:45:00|5187.3|5181.3|5184.8|5178.8|5187.3|5181.3|5183.3|5177.3|43
1739285110000|2025-02-11 14:45:10|5184.3|5178.3|5183.8|5177.8|5184.3|5178.3|5181.8|5175.8|8
1739285120000|2025-02-11 14:45:20|5183.3|5177.3|5180.8|5174.8|5183.3|5177.3|5180.3|5174.3|3
1739285130000|2025-02-11 14:45:30|5180.3|5174.3|5180.8|5174.8|5182.8|5176.8|5180.3|5174.3|9
1739285140000|2025-02-11 14:45:40|5180.3|5174.3|5180.3|5174.3|5181.8|5175.8|5180.3|5174.3|13
1739285150000|2025-02-11 14:45:50|5179.3|5173.3|5181.8|5175.8|5181.8|5175.8|5178.3|5172.3|17
1739285160000|2025-02-11 14:46:00|5181.3|5175.3|5180.8|5174.8|5181.3|5175.3|5179.8|5173.8|3
1739285170000|2025-02-11 14:46:10|5181.3|5175.3|5181.8|5175.8|5182.8|5176.8|5181.3|5175.3|9
1739285180000|2025-02-11 14:46:20|5181.3|5175.3|5182.8|5176.8|5182.8|5176.8|5181.3|5175.3|6
1739285190000|2025-02-11 14:46:30|5184.8|5178.8|5183.3|5177.3|5184.8|5178.8|5181.8|5175.8|12
1739285200000|2025-02-11 14:46:40|5183.8|5177.8|5184.3|5178.3|5185.3|5179.3|5183.8|5177.8|11
1739285210000|2025-02-11 14:46:50|5183.8|5177.8|5186.8|5180.8|5187.8|5181.8|5183.8|5177.8|13
1739285220000|2025-02-11 14:47:00|5187.3|5181.3|5189.8|5183.8|5189.8|5183.8|5185.8|5179.8|9
1739285230000|2025-02-11 14:47:10|5190.3|5184.3|5189.8|5183.8|5191.3|5185.3|5189.3|5183.3|4
1739285240000|2025-02-11 14:47:20|5189.3|5183.3|5191.3|5185.3|5191.3|5185.3|5189.3|5183.3|13
1739285250000|2025-02-11 14:47:30|5191.8|5185.8|5189.8|5183.8|5192.3|5186.3|5189.8|5183.8|9
1739285260000|2025-02-11 14:47:40|5190.3|5184.3|5193.3|5187.3|5193.3|5187.3|5189.8|5183.8|10
1739285270000|2025-02-11 14:47:50|5193.8|5187.8|5191.8|5185.8|5194.3|5188.3|5191.8|5185.8|8
1739285280000|2025-02-11 14:48:00|5190.8|5184.8|5189.8|5183.8|5192.3|5186.3|5189.8|5183.8|15
1739285290000|2025-02-11 14:48:10|5189.3|5183.3|5188.8|5182.8|5189.8|5183.8|5188.8|5182.8|8
1739285300000|2025-02-11 14:48:20|5188.3|5182.3|5188.8|5182.8|5190.8|5184.8|5188.3|5182.3|2
1739285310000|2025-02-11 14:48:30|5189.3|5183.3|5188.3|5182.3|5189.8|5183.8|5188.3|5182.3|3
1739285320000|2025-02-11 14:48:40|5187.8|5181.8|5190.8|5184.8|5190.8|5184.8|5187.8|5181.8|9
1739285330000|2025-02-11 14:48:50|5191.3|5185.3|5191.3|5185.3|5191.3|5185.3|5190.3|5184.3|6
1739285340000|2025-02-11 14:49:00|5191.8|5185.8|5191.3|5185.3|5191.8|5185.8|5190.8|5184.8|1
1739285350000|2025-02-11 14:49:10|5190.8|5184.8|5192.3|5186.3|5192.3|5186.3|5190.8|5184.8|0
1739285360000|2025-02-11 14:49:20|5191.8|5185.8|5191.8|5185.8|5193.3|5187.3|5191.3|5185.3|25
1739285370000|2025-02-11 14:49:30|5192.3|5186.3|5192.8|5186.8|5193.3|5187.3|5192.3|5186.3|2
1739285380000|2025-02-11 14:49:40|5193.3|5187.3|5195.3|5189.3|5195.3|5189.3|5191.8|5185.8|25
1739285390000|2025-02-11 14:49:50|5195.8|5189.8|5194.8|5188.8|5195.8|5189.8|5194.8|5188.8|11
1739285400000|2025-02-11 14:50:00|5195.3|5189.3|5195.8|5189.8|5195.8|5189.8|5193.8|5187.8|5
1739285410000|2025-02-11 14:50:10|5196.3|5190.3|5195.8|5189.8|5196.3|5190.3|5195.8|5189.8|16
1739285420000|2025-02-11 14:50:20|5196.3|5190.3|5195.8|5189.8|5198.3|5192.3|5195.8|5189.8|27
1739285430000|2025-02-11 14:50:30|5196.8|5190.8|5195.8|5189.8|5197.3|5191.3|5194.3|5188.3|15
1739285440000|2025-02-11 14:50:40|5195.3|5189.3|5190.3|5184.3|5195.8|5189.8|5190.3|5184.3|14
1739285450000|2025-02-11 14:50:50|5189.8|5183.8|5189.8|5183.8|5190.3|5184.3|5189.3|5183.3|12
1739285460000|2025-02-11 14:51:00|5190.3|5184.3|5192.8|5186.8|5192.8|5186.8|5189.8|5183.8|2
1739285470000|2025-02-11 14:51:10|5192.3|5186.3|5192.8|5186.8|5192.8|5186.8|5191.3|5185.3|4
1739285480000|2025-02-11 14:51:20|5192.3|5186.3|5191.3|5185.3|5192.3|5186.3|5190.3|5184.3|6
1739285490000|2025-02-11 14:51:30|5190.8|5184.8|5190.3|5184.3|5190.8|5184.8|5189.3|5183.3|4
1739285500000|2025-02-11 14:51:40|5190.8|5184.8|5191.8|5185.8|5192.3|5186.3|5190.8|5184.8|9
1739285510000|2025-02-11 14:51:50|5192.3|5186.3|5191.3|5185.3|5192.8|5186.8|5191.3|5185.3|0
1739285520000|2025-02-11 14:52:00|5191.8|5185.8|5193.3|5187.3|5193.8|5187.8|5191.8|5185.8|14
1739285530000|2025-02-11 14:52:10|5192.8|5186.8|5193.3|5187.3|5193.8|5187.8|5192.8|5186.8|3
1739285540000|2025-02-11 14:52:20|5193.8|5187.8|5195.3|5189.3|5195.3|5189.3|5193.8|5187.8|4
1739285550000|2025-02-11 14:52:30|5194.8|5188.8|5196.3|5190.3|5196.3|5190.3|5194.3|5188.3|10
1739285560000|2025-02-11 14:52:40|5195.8|5189.8|5196.3|5190.3|5196.3|5190.3|5194.3|5188.3|3
1739285570000|2025-02-11 14:52:50|5196.8|5190.8|5195.3|5189.3|5196.8|5190.8|5194.8|5188.8|3
1739285580000|2025-02-11 14:53:00|5194.8|5188.8|5193.8|5187.8|5194.8|5188.8|5192.3|5186.3|18
1739285590000|2025-02-11 14:53:10|5194.3|5188.3|5195.8|5189.8|5195.8|5189.8|5194.3|5188.3|0
1739285600000|2025-02-11 14:53:20|5195.3|5189.3|5198.3|5192.3|5198.3|5192.3|5194.8|5188.8|2
1739285610000|2025-02-11 14:53:30|5197.8|5191.8|5199.3|5193.3|5199.8|5193.8|5197.8|5191.8|9
1739285620000|2025-02-11 14:53:40|5198.8|5192.8|5199.8|5193.8|5199.8|5193.8|5197.8|5191.8|11
1739285630000|2025-02-11 14:53:50|5200.3|5194.3|5202.3|5196.3|5202.8|5196.8|5199.8|5193.8|17
1739285640000|2025-02-11 14:54:00|5203.3|5197.3|5202.3|5196.3|5204.3|5198.3|5202.3|5196.3|13
1739285650000|2025-02-11 14:54:10|5202.8|5196.8|5201.8|5195.8|5203.3|5197.3|5201.8|5195.8|11
1739285660000|2025-02-11 14:54:20|5201.3|5195.3|5202.3|5196.3|5202.3|5196.3|5200.8|5194.8|2
1739285670000|2025-02-11 14:54:30|5201.8|5195.8|5201.8|5195.8|5202.3|5196.3|5201.8|5195.8|0
1739285680000|2025-02-11 14:54:40|5201.3|5195.3|5202.3|5196.3|5203.3|5197.3|5201.3|5195.3|13
1739285690000|2025-02-11 14:54:50|5201.8|5195.8|5202.8|5196.8|5203.3|5197.3|5201.8|5195.8|15
1739285700000|2025-02-11 14:55:00|5202.3|5196.3|5202.3|5196.3|5203.3|5197.3|5201.8|5195.8|8
1739285710000|2025-02-11 14:55:10|5202.8|5196.8|5201.8|5195.8|5203.3|5197.3|5201.8|5195.8|8
1739285720000|2025-02-11 14:55:20|5201.3|5195.3|5200.8|5194.8|5201.8|5195.8|5200.3|5194.3|29
1739285730000|2025-02-11 14:55:30|5200.3|5194.3|5199.3|5193.3|5200.3|5194.3|5199.3|5193.3|7
1739285740000|2025-02-11 14:55:40|5199.8|5193.8|5199.3|5193.3|5200.3|5194.3|5199.3|5193.3|1
1739285750000|2025-02-11 14:55:50|5199.8|5193.8|5199.8|5193.8|5199.8|5193.8|5199.3|5193.3|0
1739285760000|2025-02-11 14:56:00|5199.3|5193.3|5198.8|5192.8|5199.8|5193.8|5198.8|5192.8|12
1739285770000|2025-02-11 14:56:10|5199.3|5193.3|5200.8|5194.8|5200.8|5194.8|5199.3|5193.3|7
1739285780000|2025-02-11 14:56:20|5200.3|5194.3|5202.8|5196.8|5202.8|5196.8|5200.3|5194.3|25
1739285790000|2025-02-11 14:56:30|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|5202.3|5196.3|2
1739285800000|2025-02-11 14:56:40|5202.8|5196.8|5202.8|5196.8|5203.3|5197.3|5202.3|5196.3|11
1739285810000|2025-02-11 14:56:50|5206.3|5200.3|5211.3|5205.3|5211.8|5205.8|5206.3|5200.3|175
1739285820000|2025-02-11 14:57:00|5211.8|5205.8|5210.3|5204.3|5212.3|5206.3|5208.8|5202.8|227
1739285830000|2025-02-11 14:57:10|5209.8|5203.8|5214.8|5208.8|5214.8|5208.8|5208.3|5202.3|39
1739285840000|2025-02-11 14:57:20|5215.3|5209.3|5215.8|5209.8|5216.8|5210.8|5214.8|5208.8|49
1739285850000|2025-02-11 14:57:30|5215.3|5209.3|5216.8|5210.8|5217.3|5211.3|5214.8|5208.8|17
1739285860000|2025-02-11 14:57:40|5216.3|5210.3|5214.8|5208.8|5217.8|5211.8|5214.8|5208.8|26
1739285870000|2025-02-11 14:57:50|5215.3|5209.3|5213.8|5207.8|5215.3|5209.3|5212.8|5206.8|17
1739285880000|2025-02-11 14:58:00|5213.3|5207.3|5212.8|5206.8|5214.8|5208.8|5212.8|5206.8|5
1739285890000|2025-02-11 14:58:10|5211.3|5205.3|5209.8|5203.8|5212.3|5206.3|5209.8|5203.8|5
1739285900000|2025-02-11 14:58:20|5209.3|5203.3|5213.3|5207.3|5213.3|5207.3|5208.8|5202.8|4
1739285910000|2025-02-11 14:58:30|5212.8|5206.8|5214.3|5208.3|5214.3|5208.3|5211.3|5205.3|23
1739285920000|2025-02-11 14:58:40|5213.8|5207.8|5211.8|5205.8|5213.8|5207.8|5211.3|5205.3|18
1739285930000|2025-02-11 14:58:50|5212.3|5206.3|5213.3|5207.3|5213.3|5207.3|5212.3|5206.3|2
1739285940000|2025-02-11 14:59:00|5212.8|5206.8|5213.8|5207.8|5213.8|5207.8|5211.8|5205.8|20
1739285950000|2025-02-11 14:59:10|5212.8|5206.8|5210.3|5204.3|5213.8|5207.8|5209.8|5203.8|18
1739285960000|2025-02-11 14:59:20|5209.8|5203.8|5209.8|5203.8|5210.8|5204.8|5208.8|5202.8|0
1739285970000|2025-02-11 14:59:30|5209.3|5203.3|5208.8|5202.8|5209.8|5203.8|5207.3|5201.3|11
1739285980000|2025-02-11 14:59:40|5208.3|5202.3|5207.8|5201.8|5208.8|5202.8|5206.8|5200.8|5
1739285990000|2025-02-11 14:59:50|5207.3|5201.3|5210.8|5204.8|5210.8|5204.8|5206.3|5200.3|8
1739286000000|2025-02-11 15:00:00|5211.8|5205.8|5211.8|5205.8|5211.8|5205.8|5206.3|5200.3|30
1739286010000|2025-02-11 15:00:10|5212.3|5206.3|5216.8|5210.8|5216.8|5210.8|5211.8|5205.8|45
1739286020000|2025-02-11 15:00:20|5217.3|5211.3|5214.8|5208.8|5217.3|5211.3|5213.8|5207.8|11
1739286030000|2025-02-11 15:00:30|5214.3|5208.3|5213.3|5207.3|5215.3|5209.3|5212.8|5206.8|0
1739286040000|2025-02-11 15:00:40|5214.8|5208.8|5210.8|5204.8|5214.8|5208.8|5210.8|5204.8|7
1739286050000|2025-02-11 15:00:50|5211.3|5205.3|5209.3|5203.3|5213.3|5207.3|5208.8|5202.8|13
1739286060000|2025-02-11 15:01:00|5209.8|5203.8|5209.3|5203.3|5210.8|5204.8|5208.3|5202.3|22
1739286070000|2025-02-11 15:01:10|5210.8|5204.8|5213.8|5207.8|5213.8|5207.8|5210.8|5204.8|6
1739286080000|2025-02-11 15:01:20|5213.3|5207.3|5216.8|5210.8|5216.8|5210.8|5212.8|5206.8|2
1739286090000|2025-02-11 15:01:30|5217.3|5211.3|5218.8|5212.8|5220.3|5214.3|5216.3|5210.3|21
1739286100000|2025-02-11 15:01:40|5219.3|5213.3|5215.8|5209.8|5220.3|5214.3|5215.8|5209.8|9
1739286110000|2025-02-11 15:01:50|5216.8|5210.8|5217.8|5211.8|5217.8|5211.8|5216.3|5210.3|3
1739286120000|2025-02-11 15:02:00|5218.3|5212.3|5218.8|5212.8|5219.3|5213.3|5218.3|5212.3|6
1739286130000|2025-02-11 15:02:10|5217.8|5211.8|5217.8|5211.8|5218.8|5212.8|5216.8|5210.8|8
1739286140000|2025-02-11 15:02:20|5217.3|5211.3|5214.8|5208.8|5217.3|5211.3|5214.8|5208.8|0
1739286150000|2025-02-11 15:02:30|5215.3|5209.3|5216.8|5210.8|5216.8|5210.8|5215.3|5209.3|5
1739286160000|2025-02-11 15:02:40|5216.3|5210.3|5213.8|5207.8|5216.3|5210.3|5213.8|5207.8|4
1739286170000|2025-02-11 15:02:50|5214.3|5208.3|5213.3|5207.3|5215.3|5209.3|5213.3|5207.3|5
1739286180000|2025-02-11 15:03:00|5212.8|5206.8|5215.8|5209.8|5216.3|5210.3|5212.8|5206.8|3
1739286190000|2025-02-11 15:03:10|5216.3|5210.3|5216.8|5210.8|5217.3|5211.3|5215.3|5209.3|5
1739286200000|2025-02-11 15:03:20|5216.3|5210.3|5216.8|5210.8|5216.8|5210.8|5215.8|5209.8|1
1739286210000|2025-02-11 15:03:30|5217.3|5211.3|5220.3|5214.3|5220.3|5214.3|5216.8|5210.8|16
1739286220000|2025-02-11 15:03:40|5219.8|5213.8|5218.8|5212.8|5220.3|5214.3|5218.8|5212.8|37
1739286230000|2025-02-11 15:03:50|5218.3|5212.3|5217.8|5211.8|5219.3|5213.3|5217.3|5211.3|14
1739286240000|2025-02-11 15:04:00|5217.3|5211.3|5216.8|5210.8|5218.8|5212.8|5216.8|5210.8|4
1739286250000|2025-02-11 15:04:10|5217.3|5211.3|5218.3|5212.3|5218.3|5212.3|5217.3|5211.3|3
1739286260000|2025-02-11 15:04:20|5217.8|5211.8|5216.8|5210.8|5217.8|5211.8|5215.8|5209.8|12
1739286270000|2025-02-11 15:04:30|5216.3|5210.3|5214.8|5208.8|5216.3|5210.3|5212.8|5206.8|16
1739286280000|2025-02-11 15:04:40|5214.3|5208.3|5216.8|5210.8|5217.3|5211.3|5214.3|5208.3|4
1739286290000|2025-02-11 15:04:50|5217.3|5211.3|5216.8|5210.8|5217.8|5211.8|5216.3|5210.3|3
1739286300000|2025-02-11 15:05:00|5216.3|5210.3|5221.3|5215.3|5222.3|5216.3|5216.3|5210.3|70
1739286310000|2025-02-11 15:05:10|5220.8|5214.8|5221.3|5215.3|5222.3|5216.3|5220.3|5214.3|7
1739286320000|2025-02-11 15:05:20|5221.8|5215.8|5222.3|5216.3|5223.3|5217.3|5221.3|5215.3|18
1739286330000|2025-02-11 15:05:30|5222.8|5216.8|5224.3|5218.3|5224.3|5218.3|5222.8|5216.8|57
1739286340000|2025-02-11 15:05:40|5223.8|5217.8|5224.3|5218.3|5226.3|5220.3|5223.8|5217.8|51
1739286350000|2025-02-11 15:05:50|5224.8|5218.8|5225.8|5219.8|5225.8|5219.8|5223.8|5217.8|46
1739286360000|2025-02-11 15:06:00|5225.3|5219.3|5224.3|5218.3|5225.3|5219.3|5223.3|5217.3|6
1739286370000|2025-02-11 15:06:10|5223.3|5217.3|5223.3|5217.3|5223.8|5217.8|5222.8|5216.8|5
1739286380000|2025-02-11 15:06:20|5222.8|5216.8|5222.3|5216.3|5223.3|5217.3|5221.8|5215.8|81
1739286390000|2025-02-11 15:06:30|5221.8|5215.8|5222.3|5216.3|5222.3|5216.3|5221.8|5215.8|61
1739286400000|2025-02-11 15:06:40|5221.8|5215.8|5219.3|5213.3|5222.3|5216.3|5219.3|5213.3|105
1739286410000|2025-02-11 15:06:50|5219.8|5213.8|5220.3|5214.3|5221.3|5215.3|5219.3|5213.3|23
1739286420000|2025-02-11 15:07:00|5219.8|5213.8|5219.3|5213.3|5220.3|5214.3|5218.3|5212.3|26
1739286430000|2025-02-11 15:07:10|5218.8|5212.8|5218.3|5212.3|5220.3|5214.3|5217.3|5211.3|9
1739286440000|2025-02-11 15:07:20|5217.8|5211.8|5214.3|5208.3|5218.3|5212.3|5214.3|5208.3|16
1739286450000|2025-02-11 15:07:30|5214.8|5208.8|5217.3|5211.3|5217.3|5211.3|5214.8|5208.8|92
1739286460000|2025-02-11 15:07:40|5216.8|5210.8|5216.3|5210.3|5216.8|5210.8|5215.8|5209.8|9
1739286470000|2025-02-11 15:07:50|5215.8|5209.8|5211.3|5205.3|5216.3|5210.3|5211.3|5205.3|59
1739286480000|2025-02-11 15:08:00|5211.8|5205.8|5211.3|5205.3|5212.3|5206.3|5211.3|5205.3|30
1739286490000|2025-02-11 15:08:10|5211.8|5205.8|5213.8|5207.8|5214.3|5208.3|5211.3|5205.3|28
1739286500000|2025-02-11 15:08:20|5213.3|5207.3|5214.3|5208.3|5214.3|5208.3|5211.8|5205.8|18
1739286510000|2025-02-11 15:08:30|5213.8|5207.8|5212.3|5206.3|5214.3|5208.3|5211.3|5205.3|8
1739286520000|2025-02-11 15:08:40|5212.8|5206.8|5212.3|5206.3|5216.3|5210.3|5212.3|5206.3|15
1739286530000|2025-02-11 15:08:50|5212.8|5206.8|5213.8|5207.8|5214.3|5208.3|5212.3|5206.3|6
1739286540000|2025-02-11 15:09:00|5213.3|5207.3|5215.3|5209.3|5216.8|5210.8|5213.3|5207.3|5
1739286550000|2025-02-11 15:09:10|5214.3|5208.3|5212.3|5206.3|5214.3|5208.3|5211.8|5205.8|4
1739286560000|2025-02-11 15:09:20|5212.8|5206.8|5216.3|5210.3|5216.8|5210.8|5212.3|5206.3|13
1739286570000|2025-02-11 15:09:30|5215.8|5209.8|5213.8|5207.8|5216.3|5210.3|5212.8|5206.8|3
1739286580000|2025-02-11 15:09:40|5213.3|5207.3|5214.8|5208.8|5214.8|5208.8|5213.3|5207.3|3
1739286590000|2025-02-11 15:09:50|5214.3|5208.3|5215.3|5209.3|5215.3|5209.3|5213.3|5207.3|14
1739286600000|2025-02-11 15:10:00|5214.8|5208.8|5214.8|5208.8|5215.8|5209.8|5213.3|5207.3|9
1739286610000|2025-02-11 15:10:10|5215.3|5209.3|5216.3|5210.3|5216.3|5210.3|5215.3|5209.3|0
1739286620000|2025-02-11 15:10:20|5215.8|5209.8|5213.3|5207.3|5215.8|5209.8|5213.3|5207.3|5
1739286630000|2025-02-11 15:10:30|5212.8|5206.8|5213.8|5207.8|5213.8|5207.8|5212.3|5206.3|13
1739286640000|2025-02-11 15:10:40|5213.3|5207.3|5217.3|5211.3|5217.3|5211.3|5213.3|5207.3|5
1739286650000|2025-02-11 15:10:50|5216.8|5210.8|5217.8|5211.8|5217.8|5211.8|5215.8|5209.8|9
1739286660000|2025-02-11 15:11:00|5217.3|5211.3|5217.3|5211.3|5217.3|5211.3|5216.3|5210.3|6
1739286670000|2025-02-11 15:11:10|5217.8|5211.8|5219.8|5213.8|5219.8|5213.8|5217.8|5211.8|2
1739286680000|2025-02-11 15:11:20|5219.3|5213.3|5219.8|5213.8|5219.8|5213.8|5217.8|5211.8|0
1739286690000|2025-02-11 15:11:30|5220.3|5214.3|5219.8|5213.8|5220.3|5214.3|5218.3|5212.3|3
1739286700000|2025-02-11 15:11:40|5219.3|5213.3|5219.8|5213.8|5219.8|5213.8|5218.8|5212.8|5
1739286710000|2025-02-11 15:11:50|5219.3|5213.3|5219.8|5213.8|5220.8|5214.8|5218.8|5212.8|2
1739286720000|2025-02-11 15:12:00|5220.3|5214.3|5218.8|5212.8|5220.8|5214.8|5218.3|5212.3|5
1739286730000|2025-02-11 15:12:10|5219.3|5213.3|5216.8|5210.8|5219.3|5213.3|5216.3|5210.3|4
1739286740000|2025-02-11 15:12:20|5217.3|5211.3|5219.8|5213.8|5220.8|5214.8|5215.8|5209.8|4
1739286750000|2025-02-11 15:12:30|5220.3|5214.3|5219.8|5213.8|5220.3|5214.3|5219.3|5213.3|0
1739286760000|2025-02-11 15:12:40|5220.3|5214.3|5219.8|5213.8|5220.3|5214.3|5219.8|5213.8|1
1739286770000|2025-02-11 15:12:50|5219.3|5213.3|5218.8|5212.8|5219.8|5213.8|5217.8|5211.8|3
1739286780000|2025-02-11 15:13:00|5218.3|5212.3|5218.3|5212.3|5218.8|5212.8|5217.3|5211.3|1
1739286790000|2025-02-11 15:13:10|5217.8|5211.8|5218.8|5212.8|5218.8|5212.8|5217.3|5211.3|3
1739286800000|2025-02-11 15:13:20|5218.3|5212.3|5217.3|5211.3|5218.3|5212.3|5217.3|5211.3|2
1739286810000|2025-02-11 15:13:30|5217.8|5211.8|5219.8|5213.8|5220.3|5214.3|5217.3|5211.3|6
1739286820000|2025-02-11 15:13:40|5220.3|5214.3|5217.8|5211.8|5220.8|5214.8|5217.8|5211.8|3
1739286830000|2025-02-11 15:13:50|5218.3|5212.3|5217.8|5211.8|5218.3|5212.3|5217.8|5211.8|0
1739286840000|2025-02-11 15:14:00|5218.3|5212.3|5217.3|5211.3|5218.3|5212.3|5217.3|5211.3|0
1739286850000|2025-02-11 15:14:10|5217.8|5211.8|5219.3|5213.3|5220.8|5214.8|5217.8|5211.8|2
1739286860000|2025-02-11 15:14:20|5218.8|5212.8|5218.8|5212.8|5219.3|5213.3|5218.8|5212.8|2
1739286870000|2025-02-11 15:14:30|5219.3|5213.3|5216.8|5210.8|5219.8|5213.8|5216.8|5210.8|1
1739286880000|2025-02-11 15:14:40|5216.3|5210.3|5216.8|5210.8|5218.8|5212.8|5215.8|5209.8|54
1739286890000|2025-02-11 15:14:50|5216.3|5210.3|5220.8|5214.8|5220.8|5214.8|5215.8|5209.8|6
1739286900000|2025-02-11 15:15:00|5220.3|5214.3|5220.8|5214.8|5221.3|5215.3|5219.3|5213.3|13
1739286910000|2025-02-11 15:15:10|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.3|5214.3|2
1739286920000|2025-02-11 15:15:20|5221.3|5215.3|5221.8|5215.8|5221.8|5215.8|5221.3|5215.3|8
1739286930000|2025-02-11 15:15:30|5221.3|5215.3|5219.8|5213.8|5221.8|5215.8|5219.8|5213.8|11
1739286940000|2025-02-11 15:15:40|5220.3|5214.3|5221.8|5215.8|5221.8|5215.8|5219.8|5213.8|11
1739286950000|2025-02-11 15:15:50|5222.3|5216.3|5219.8|5213.8|5222.3|5216.3|5219.3|5213.3|34
1739286960000|2025-02-11 15:16:00|5219.3|5213.3|5219.8|5213.8|5219.8|5213.8|5218.8|5212.8|1
1739286970000|2025-02-11 15:16:10|5219.3|5213.3|5216.8|5210.8|5219.3|5213.3|5216.3|5210.3|4
1739286980000|2025-02-11 15:16:20|5216.3|5210.3|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|3
1739286990000|2025-02-11 15:16:30|5217.3|5211.3|5217.3|5211.3|5217.3|5211.3|5216.8|5210.8|1
1739287000000|2025-02-11 15:16:40|5218.3|5212.3|5219.8|5213.8|5220.8|5214.8|5217.3|5211.3|14
1739287010000|2025-02-11 15:16:50|5220.3|5214.3|5218.8|5212.8|5220.3|5214.3|5218.8|5212.8|10
1739287020000|2025-02-11 15:17:00|5219.3|5213.3|5217.3|5211.3|5219.3|5213.3|5217.3|5211.3|9
1739287030000|2025-02-11 15:17:10|5217.8|5211.8|5217.8|5211.8|5218.3|5212.3|5217.3|5211.3|5
1739287040000|2025-02-11 15:17:20|5217.3|5211.3|5214.8|5208.8|5217.3|5211.3|5214.3|5208.3|17
1739287050000|2025-02-11 15:17:30|5214.3|5208.3|5214.8|5208.8|5214.8|5208.8|5213.3|5207.3|10
1739287060000|2025-02-11 15:17:40|5214.3|5208.3|5214.3|5208.3|5214.8|5208.8|5213.8|5207.8|7
1739287070000|2025-02-11 15:17:50|5214.8|5208.8|5214.8|5208.8|5215.3|5209.3|5214.3|5208.3|9
1739287080000|2025-02-11 15:18:00|5215.3|5209.3|5213.8|5207.8|5215.8|5209.8|5213.8|5207.8|19
1739287090000|2025-02-11 15:18:10|5214.3|5208.3|5214.3|5208.3|5214.3|5208.3|5213.8|5207.8|0
1739287100000|2025-02-11 15:18:20|5214.8|5208.8|5214.8|5208.8|5215.3|5209.3|5214.3|5208.3|9
1739287110000|2025-02-11 15:18:30|5214.3|5208.3|5212.3|5206.3|5214.3|5208.3|5212.3|5206.3|5
1739287120000|2025-02-11 15:18:40|5211.8|5205.8|5212.8|5206.8|5212.8|5206.8|5211.3|5205.3|8
1739287130000|2025-02-11 15:18:50|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|27
1739287140000|2025-02-11 15:19:00|5212.3|5206.3|5208.3|5202.3|5212.3|5206.3|5208.3|5202.3|106
1739287150000|2025-02-11 15:19:10|5208.8|5202.8|5207.3|5201.3|5208.8|5202.8|5206.8|5200.8|11
1739287160000|2025-02-11 15:19:20|5206.8|5200.8|5207.8|5201.8|5207.8|5201.8|5206.8|5200.8|6
1739287170000|2025-02-11 15:19:30|5207.3|5201.3|5209.3|5203.3|5209.3|5203.3|5206.3|5200.3|9
1739287180000|2025-02-11 15:19:40|5209.8|5203.8|5209.8|5203.8|5210.8|5204.8|5209.3|5203.3|12
1739287190000|2025-02-11 15:19:50|5209.3|5203.3|5210.3|5204.3|5211.3|5205.3|5209.3|5203.3|7
1739287200000|2025-02-11 15:20:00|5210.8|5204.8|5212.3|5206.3|5212.8|5206.8|5210.3|5204.3|3
1739287210000|2025-02-11 15:20:10|5211.8|5205.8|5212.3|5206.3|5212.3|5206.3|5211.3|5205.3|12
1739287220000|2025-02-11 15:20:20|5211.8|5205.8|5214.3|5208.3|5214.3|5208.3|5211.3|5205.3|3
1739287230000|2025-02-11 15:20:30|5213.8|5207.8|5214.8|5208.8|5214.8|5208.8|5213.8|5207.8|5
1739287240000|2025-02-11 15:20:40|5214.3|5208.3|5212.8|5206.8|5214.8|5208.8|5212.8|5206.8|8
1739287250000|2025-02-11 15:20:50|5213.3|5207.3|5214.8|5208.8|5214.8|5208.8|5212.3|5206.3|14
1739287260000|2025-02-11 15:21:00|5214.3|5208.3|5215.8|5209.8|5215.8|5209.8|5214.3|5208.3|7
1739287270000|2025-02-11 15:21:10|5216.3|5210.3|5217.3|5211.3|5217.3|5211.3|5216.3|5210.3|2
1739287280000|2025-02-11 15:21:20|5216.8|5210.8|5216.3|5210.3|5217.3|5211.3|5215.3|5209.3|10
1739287290000|2025-02-11 15:21:30|5217.3|5211.3|5218.3|5212.3|5218.8|5212.8|5216.8|5210.8|12
1739287300000|2025-02-11 15:21:40|5218.8|5212.8|5217.8|5211.8|5219.8|5213.8|5217.3|5211.3|11
1739287310000|2025-02-11 15:21:50|5217.3|5211.3|5217.8|5211.8|5217.8|5211.8|5217.3|5211.3|3
1739287320000|2025-02-11 15:22:00|5218.3|5212.3|5218.3|5212.3|5218.3|5212.3|5217.3|5211.3|5
1739287330000|2025-02-11 15:22:10|5219.3|5213.3|5220.8|5214.8|5220.8|5214.8|5219.3|5213.3|27
1739287340000|2025-02-11 15:22:20|5220.3|5214.3|5220.3|5214.3|5220.8|5214.8|5219.3|5213.3|7
1739287350000|2025-02-11 15:22:30|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.3|5214.3|3
1739287360000|2025-02-11 15:22:40|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.8|5214.8|4
1739287370000|2025-02-11 15:22:50|5221.3|5215.3|5222.8|5216.8|5223.3|5217.3|5221.3|5215.3|19
1739287380000|2025-02-11 15:23:00|5223.3|5217.3|5223.8|5217.8|5224.8|5218.8|5222.8|5216.8|6
1739287390000|2025-02-11 15:23:10|5224.3|5218.3|5225.3|5219.3|5226.3|5220.3|5224.3|5218.3|29
1739287400000|2025-02-11 15:23:20|5224.8|5218.8|5225.8|5219.8|5225.8|5219.8|5224.8|5218.8|1
1739287410000|2025-02-11 15:23:30|5225.3|5219.3|5225.3|5219.3|5225.3|5219.3|5224.8|5218.8|4
1739287420000|2025-02-11 15:23:40|5224.8|5218.8|5223.8|5217.8|5225.3|5219.3|5223.8|5217.8|11
1739287430000|2025-02-11 15:23:50|5223.3|5217.3|5219.8|5213.8|5223.3|5217.3|5219.8|5213.8|0
1739287440000|2025-02-11 15:24:00|5220.3|5214.3|5219.8|5213.8|5220.3|5214.3|5219.8|5213.8|7
1739287450000|2025-02-11 15:24:10|5219.3|5213.3|5218.8|5212.8|5219.3|5213.3|5218.8|5212.8|0
1739287460000|2025-02-11 15:24:20|5219.3|5213.3|5219.8|5213.8|5220.8|5214.8|5219.3|5213.3|21
1739287470000|2025-02-11 15:24:30|5220.3|5214.3|5221.8|5215.8|5221.8|5215.8|5219.3|5213.3|2
1739287480000|2025-02-11 15:24:40|5221.3|5215.3|5222.8|5216.8|5222.8|5216.8|5221.3|5215.3|1
1739287490000|2025-02-11 15:24:50|5223.3|5217.3|5222.8|5216.8|5223.3|5217.3|5222.8|5216.8|4
1739287500000|2025-02-11 15:25:00|5223.3|5217.3|5221.8|5215.8|5223.3|5217.3|5221.8|5215.8|12
1739287510000|2025-02-11 15:25:10|5222.3|5216.3|5220.8|5214.8|5223.3|5217.3|5220.3|5214.3|20
1739287520000|2025-02-11 15:25:20|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.3|5214.3|0
1739287530000|2025-02-11 15:25:30|5220.3|5214.3|5220.3|5214.3|5220.8|5214.8|5220.3|5214.3|3
1739287540000|2025-02-11 15:25:40|5220.8|5214.8|5218.8|5212.8|5221.3|5215.3|5218.3|5212.3|10
1739287550000|2025-02-11 15:25:50|5219.3|5213.3|5220.3|5214.3|5220.3|5214.3|5217.8|5211.8|43
1739287560000|2025-02-11 15:26:00|5219.8|5213.8|5219.8|5213.8|5220.3|5214.3|5219.8|5213.8|0
1739287570000|2025-02-11 15:26:10|5220.3|5214.3|5220.8|5214.8|5220.8|5214.8|5220.3|5214.3|2
1739287580000|2025-02-11 15:26:20|5221.3|5215.3|5218.8|5212.8|5221.8|5215.8|5218.8|5212.8|12
1739287590000|2025-02-11 15:26:30|5218.3|5212.3|5217.8|5211.8|5218.3|5212.3|5217.8|5211.8|10
1739287600000|2025-02-11 15:26:40|5217.3|5211.3|5217.3|5211.3|5217.8|5211.8|5217.3|5211.3|2
1739287610000|2025-02-11 15:26:50|5217.8|5211.8|5218.3|5212.3|5218.3|5212.3|5217.8|5211.8|3
1739287620000|2025-02-11 15:27:00|5217.8|5211.8|5218.3|5212.3|5218.3|5212.3|5217.3|5211.3|12
1739287630000|2025-02-11 15:27:10|5217.8|5211.8|5218.3|5212.3|5219.3|5213.3|5217.8|5211.8|18
1739287640000|2025-02-11 15:27:20|5218.8|5212.8|5217.8|5211.8|5218.8|5212.8|5217.3|5211.3|4
1739287650000|2025-02-11 15:27:30|5217.3|5211.3|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|2
1739287660000|2025-02-11 15:27:40|5216.3|5210.3|5216.3|5210.3|5216.8|5210.8|5216.3|5210.3|9
1739287670000|2025-02-11 15:27:50|5215.8|5209.8|5217.8|5211.8|5217.8|5211.8|5215.8|5209.8|7
1739287680000|2025-02-11 15:28:00|5217.3|5211.3|5216.8|5210.8|5217.8|5211.8|5216.3|5210.3|5
1739287690000|2025-02-11 15:28:10|5217.3|5211.3|5220.8|5214.8|5221.3|5215.3|5217.3|5211.3|12
1739287700000|2025-02-11 15:28:20|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5219.8|5213.8|12
1739287710000|2025-02-11 15:28:30|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|5220.8|5214.8|11
1739287720000|2025-02-11 15:28:40|5220.8|5214.8|5220.8|5214.8|5221.3|5215.3|5220.3|5214.3|0
1739287730000|2025-02-11 15:28:50|5220.3|5214.3|5219.8|5213.8|5220.8|5214.8|5218.8|5212.8|9
1739287740000|2025-02-11 15:29:00|5220.3|5214.3|5219.3|5213.3|5220.3|5214.3|5219.3|5213.3|5
1739287750000|2025-02-11 15:29:10|5220.3|5214.3|5220.8|5214.8|5220.8|5214.8|5219.8|5213.8|12
1739287760000|2025-02-11 15:29:20|5220.3|5214.3|5222.3|5216.3|5222.3|5216.3|5220.3|5214.3|13
1739287770000|2025-02-11 15:29:30|5222.8|5216.8|5223.3|5217.3|5224.3|5218.3|5222.8|5216.8|11
1739287780000|2025-02-11 15:29:40|5223.8|5217.8|5225.3|5219.3|5225.3|5219.3|5223.8|5217.8|21
1739287790000|2025-02-11 15:29:50|5224.8|5218.8|5224.8|5218.8|5227.3|5221.3|5224.8|5218.8|19
1739287800000|2025-02-11 15:30:00|5225.3|5219.3|5224.3|5218.3|5225.8|5219.8|5224.3|5218.3|0
1739287810000|2025-02-11 15:30:10|5224.8|5218.8|5223.8|5217.8|5224.8|5218.8|5223.3|5217.3|3
1739287820000|2025-02-11 15:30:20|5223.3|5217.3|5222.3|5216.3|5223.3|5217.3|5221.8|5215.8|5
1739287830000|2025-02-11 15:30:30|5221.8|5215.8|5222.3|5216.3|5222.8|5216.8|5221.8|5215.8|5
1739287840000|2025-02-11 15:30:40|5221.8|5215.8|5221.8|5215.8|5221.8|5215.8|5221.8|5215.8|0
1739287850000|2025-02-11 15:30:50|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|0
1739287860000|2025-02-11 15:31:00|5221.8|5215.8|5223.8|5217.8|5223.8|5217.8|5221.8|5215.8|7
1739287870000|2025-02-11 15:31:10|5224.3|5218.3|5225.8|5219.8|5226.3|5220.3|5224.3|5218.3|4
1739287880000|2025-02-11 15:31:20|5225.3|5219.3|5223.8|5217.8|5225.3|5219.3|5223.3|5217.3|10
1739287890000|2025-02-11 15:31:30|5224.3|5218.3|5224.3|5218.3|5224.3|5218.3|5223.3|5217.3|7
1739287900000|2025-02-11 15:31:40|5223.8|5217.8|5222.8|5216.8|5223.8|5217.8|5222.8|5216.8|1
1739287910000|2025-02-11 15:31:50|5222.3|5216.3|5222.8|5216.8|5224.3|5218.3|5222.3|5216.3|3
1739287920000|2025-02-11 15:32:00|5222.3|5216.3|5221.8|5215.8|5223.8|5217.8|5221.8|5215.8|7
1739287930000|2025-02-11 15:32:10|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.8|5214.8|1
1739287940000|2025-02-11 15:32:20|5222.3|5216.3|5224.3|5218.3|5224.3|5218.3|5221.8|5215.8|7
1739287950000|2025-02-11 15:32:30|5223.8|5217.8|5224.8|5218.8|5224.8|5218.8|5223.8|5217.8|6
1739287960000|2025-02-11 15:32:40|5225.3|5219.3|5224.8|5218.8|5225.3|5219.3|5224.8|5218.8|0
1739287970000|2025-02-11 15:32:50|5224.3|5218.3|5225.3|5219.3|5225.3|5219.3|5224.3|5218.3|2
1739287980000|2025-02-11 15:33:00|5225.8|5219.8|5227.3|5221.3|5227.3|5221.3|5225.3|5219.3|26
1739287990000|2025-02-11 15:33:10|5226.8|5220.8|5226.3|5220.3|5226.8|5220.8|5225.3|5219.3|3
1739288000000|2025-02-11 15:33:20|5225.8|5219.8|5225.8|5219.8|5226.3|5220.3|5224.8|5218.8|5
1739288010000|2025-02-11 15:33:30|5225.3|5219.3|5223.8|5217.8|5225.3|5219.3|5223.8|5217.8|2
1739288020000|2025-02-11 15:33:40|5223.3|5217.3|5225.3|5219.3|5225.3|5219.3|5223.3|5217.3|6
1739288030000|2025-02-11 15:33:50|5225.8|5219.8|5227.8|5221.8|5228.3|5222.3|5225.8|5219.8|8
1739288040000|2025-02-11 15:34:00|5227.3|5221.3|5226.3|5220.3|5227.8|5221.8|5225.8|5219.8|4
1739288050000|2025-02-11 15:34:10|5226.8|5220.8|5228.3|5222.3|5228.3|5222.3|5226.8|5220.8|1
1739288060000|2025-02-11 15:34:20|5227.8|5221.8|5226.3|5220.3|5227.8|5221.8|5226.3|5220.3|10
1739288070000|2025-02-11 15:34:30|5225.8|5219.8|5222.8|5216.8|5225.8|5219.8|5221.8|5215.8|34
1739288080000|2025-02-11 15:34:40|5222.3|5216.3|5221.8|5215.8|5222.8|5216.8|5221.8|5215.8|0
1739288090000|2025-02-11 15:34:50|5222.3|5216.3|5221.8|5215.8|5222.8|5216.8|5221.3|5215.3|1
1739288100000|2025-02-11 15:35:00|5222.3|5216.3|5221.3|5215.3|5222.3|5216.3|5221.3|5215.3|0
1739288110000|2025-02-11 15:35:10|5221.8|5215.8|5221.3|5215.3|5222.3|5216.3|5221.3|5215.3|3
1739288120000|2025-02-11 15:35:20|5221.8|5215.8|5221.8|5215.8|5221.8|5215.8|5221.8|5215.8|5
1739288130000|2025-02-11 15:35:30|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.3|5214.3|4
1739288140000|2025-02-11 15:35:40|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|0
1739288150000|2025-02-11 15:35:50|5220.8|5214.8|5220.3|5214.3|5221.3|5215.3|5220.3|5214.3|1
1739288160000|2025-02-11 15:36:00|5220.8|5214.8|5221.3|5215.3|5221.3|5215.3|5220.8|5214.8|9
1739288170000|2025-02-11 15:36:10|5220.8|5214.8|5220.8|5214.8|5221.8|5215.8|5220.8|5214.8|3
1739288180000|2025-02-11 15:36:20|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|5220.8|5214.8|1
1739288190000|2025-02-11 15:36:30|5221.8|5215.8|5223.3|5217.3|5223.3|5217.3|5221.8|5215.8|3
1739288200000|2025-02-11 15:36:40|5224.3|5218.3|5225.3|5219.3|5225.3|5219.3|5224.3|5218.3|10
1739288210000|2025-02-11 15:36:50|5226.3|5220.3|5225.8|5219.8|5226.3|5220.3|5225.8|5219.8|13
1739288220000|2025-02-11 15:37:00|5225.3|5219.3|5224.3|5218.3|5225.3|5219.3|5224.3|5218.3|2
1739288230000|2025-02-11 15:37:10|5224.8|5218.8|5224.8|5218.8|5225.3|5219.3|5224.8|5218.8|1
1739288240000|2025-02-11 15:37:20|5225.3|5219.3|5225.3|5219.3|5225.8|5219.8|5225.3|5219.3|6
1739288250000|2025-02-11 15:37:30|5225.8|5219.8|5226.3|5220.3|5226.3|5220.3|5225.8|5219.8|11
1739288260000|2025-02-11 15:37:40|5225.8|5219.8|5225.8|5219.8|5226.3|5220.3|5225.8|5219.8|3
1739288270000|2025-02-11 15:37:50|5225.3|5219.3|5229.3|5223.3|5229.3|5223.3|5225.3|5219.3|15
1739288280000|2025-02-11 15:38:00|5228.8|5222.8|5227.3|5221.3|5228.8|5222.8|5226.3|5220.3|11
1739288290000|2025-02-11 15:38:10|5226.8|5220.8|5227.3|5221.3|5227.3|5221.3|5226.3|5220.3|5
1739288300000|2025-02-11 15:38:20|5227.8|5221.8|5227.3|5221.3|5228.3|5222.3|5227.3|5221.3|3
1739288310000|2025-02-11 15:38:30|5226.8|5220.8|5225.3|5219.3|5227.3|5221.3|5225.3|5219.3|14
1739288320000|2025-02-11 15:38:40|5224.8|5218.8|5226.3|5220.3|5226.3|5220.3|5224.8|5218.8|7
1739288330000|2025-02-11 15:38:50|5225.8|5219.8|5227.8|5221.8|5227.8|5221.8|5225.8|5219.8|10
1739288340000|2025-02-11 15:39:00|5227.3|5221.3|5228.3|5222.3|5228.3|5222.3|5227.3|5221.3|17
1739288350000|2025-02-11 15:39:10|5227.8|5221.8|5226.8|5220.8|5227.8|5221.8|5226.3|5220.3|2
1739288360000|2025-02-11 15:39:20|5227.3|5221.3|5227.8|5221.8|5227.8|5221.8|5226.3|5220.3|0
1739288370000|2025-02-11 15:39:30|5227.3|5221.3|5227.3|5221.3|5227.3|5221.3|5226.3|5220.3|7
1739288380000|2025-02-11 15:39:40|5227.8|5221.8|5231.3|5225.3|5232.8|5226.8|5227.3|5221.3|51
1739288390000|2025-02-11 15:39:50|5232.3|5226.3|5231.3|5225.3|5232.3|5226.3|5231.3|5225.3|4
1739288400000|2025-02-11 15:40:00|5232.3|5226.3|5233.3|5227.3|5234.3|5228.3|5232.3|5226.3|23
1739288410000|2025-02-11 15:40:10|5233.8|5227.8|5230.3|5224.3|5233.8|5227.8|5230.3|5224.3|18
1739288420000|2025-02-11 15:40:20|5229.8|5223.8|5230.8|5224.8|5231.3|5225.3|5228.8|5222.8|14
1739288430000|2025-02-11 15:40:30|5230.3|5224.3|5228.3|5222.3|5230.8|5224.8|5228.3|5222.3|10
1739288440000|2025-02-11 15:40:40|5228.8|5222.8|5229.8|5223.8|5229.8|5223.8|5228.8|5222.8|7
1739288450000|2025-02-11 15:40:50|5229.3|5223.3|5228.8|5222.8|5229.8|5223.8|5228.8|5222.8|5
1739288460000|2025-02-11 15:41:00|5229.3|5223.3|5229.3|5223.3|5230.3|5224.3|5228.3|5222.3|16
1739288470000|2025-02-11 15:41:10|5229.8|5223.8|5230.3|5224.3|5230.8|5224.8|5229.3|5223.3|8
1739288480000|2025-02-11 15:41:20|5230.8|5224.8|5233.3|5227.3|5233.3|5227.3|5230.3|5224.3|7
1739288490000|2025-02-11 15:41:30|5232.3|5226.3|5233.3|5227.3|5233.3|5227.3|5231.8|5225.8|15
1739288500000|2025-02-11 15:41:40|5232.8|5226.8|5234.3|5228.3|5234.3|5228.3|5232.8|5226.8|11
1739288510000|2025-02-11 15:41:50|5233.8|5227.8|5233.3|5227.3|5233.8|5227.8|5232.8|5226.8|14
1739288520000|2025-02-11 15:42:00|5232.8|5226.8|5235.3|5229.3|5235.3|5229.3|5232.8|5226.8|16
1739288530000|2025-02-11 15:42:10|5237.3|5231.3|5235.3|5229.3|5237.3|5231.3|5235.3|5229.3|42
1739288540000|2025-02-11 15:42:20|5236.3|5230.3|5235.3|5229.3|5236.3|5230.3|5235.3|5229.3|21
1739288550000|2025-02-11 15:42:30|5235.8|5229.8|5234.8|5228.8|5235.8|5229.8|5234.3|5228.3|10
1739288560000|2025-02-11 15:42:40|5234.3|5228.3|5234.3|5228.3|5234.3|5228.3|5232.8|5226.8|7
1739288570000|2025-02-11 15:42:50|5233.8|5227.8|5235.3|5229.3|5235.3|5229.3|5233.3|5227.3|7
1739288580000|2025-02-11 15:43:00|5234.8|5228.8|5237.8|5231.8|5238.3|5232.3|5234.3|5228.3|13
1739288590000|2025-02-11 15:43:10|5238.3|5232.3|5239.3|5233.3|5239.3|5233.3|5237.8|5231.8|19
1739288600000|2025-02-11 15:43:20|5240.8|5234.8|5239.8|5233.8|5240.8|5234.8|5239.3|5233.3|20
1739288610000|2025-02-11 15:43:30|5239.3|5233.3|5239.3|5233.3|5239.8|5233.8|5238.3|5232.3|20
1739288620000|2025-02-11 15:43:40|5238.8|5232.8|5238.8|5232.8|5239.3|5233.3|5238.3|5232.3|3
1739288630000|2025-02-11 15:43:50|5238.3|5232.3|5238.3|5232.3|5239.3|5233.3|5237.3|5231.3|6
1739288640000|2025-02-11 15:44:00|5238.8|5232.8|5239.3|5233.3|5239.8|5233.8|5237.8|5231.8|7
1739288650000|2025-02-11 15:44:10|5239.8|5233.8|5240.3|5234.3|5240.3|5234.3|5239.3|5233.3|8
1739288660000|2025-02-11 15:44:20|5240.8|5234.8|5240.3|5234.3|5241.3|5235.3|5240.3|5234.3|25
1739288670000|2025-02-11 15:44:30|5240.8|5234.8|5241.8|5235.8|5242.8|5236.8|5240.3|5234.3|18
1739288680000|2025-02-11 15:44:40|5242.3|5236.3|5244.3|5238.3|5244.3|5238.3|5242.3|5236.3|17
1739288690000|2025-02-11 15:44:50|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.3|5238.3|39
1739288700000|2025-02-11 15:45:00|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.8|5238.8|15
1739288710000|2025-02-11 15:45:10|5244.8|5238.8|5245.3|5239.3|5245.3|5239.3|5244.3|5238.3|11
1739288720000|2025-02-11 15:45:20|5245.8|5239.8|5246.8|5240.8|5247.3|5241.3|5245.8|5239.8|19
1739288730000|2025-02-11 15:45:30|5247.3|5241.3|5246.8|5240.8|5247.8|5241.8|5246.8|5240.8|6
1739288740000|2025-02-11 15:45:40|5247.3|5241.3|5246.8|5240.8|5247.8|5241.8|5246.3|5240.3|14
1739288750000|2025-02-11 15:45:50|5247.3|5241.3|5247.8|5241.8|5248.3|5242.3|5247.3|5241.3|27
1739288760000|2025-02-11 15:46:00|5248.3|5242.3|5248.3|5242.3|5249.3|5243.3|5248.3|5242.3|4
1739288770000|2025-02-11 15:46:10|5248.8|5242.8|5247.8|5241.8|5248.8|5242.8|5246.8|5240.8|32
1739288780000|2025-02-11 15:46:20|5247.3|5241.3|5246.3|5240.3|5247.3|5241.3|5242.8|5236.8|42
1739288790000|2025-02-11 15:46:30|5246.8|5240.8|5247.8|5241.8|5248.3|5242.3|5246.8|5240.8|4
1739288800000|2025-02-11 15:46:40|5247.3|5241.3|5245.8|5239.8|5247.3|5241.3|5245.8|5239.8|4
1739288810000|2025-02-11 15:46:50|5246.3|5240.3|5246.3|5240.3|5246.3|5240.3|5245.3|5239.3|8
1739288820000|2025-02-11 15:47:00|5245.8|5239.8|5247.3|5241.3|5247.8|5241.8|5245.8|5239.8|11
1739288830000|2025-02-11 15:47:10|5246.3|5240.3|5245.8|5239.8|5246.3|5240.3|5245.3|5239.3|22
1739288840000|2025-02-11 15:47:20|5245.3|5239.3|5245.3|5239.3|5245.3|5239.3|5243.8|5237.8|4
1739288850000|2025-02-11 15:47:30|5244.8|5238.8|5246.3|5240.3|5246.8|5240.8|5244.3|5238.3|14
1739288860000|2025-02-11 15:47:40|5245.8|5239.8|5245.8|5239.8|5245.8|5239.8|5244.8|5238.8|7
1739288870000|2025-02-11 15:47:50|5245.3|5239.3|5246.8|5240.8|5246.8|5240.8|5245.3|5239.3|8
1739288880000|2025-02-11 15:48:00|5246.3|5240.3|5247.3|5241.3|5247.3|5241.3|5245.3|5239.3|0
1739288890000|2025-02-11 15:48:10|5246.8|5240.8|5245.8|5239.8|5246.8|5240.8|5245.8|5239.8|8
1739288900000|2025-02-11 15:48:20|||||||||1
1739288910000|2025-02-11 15:48:30|5245.3|5239.3|5243.8|5237.8|5245.8|5239.8|5243.8|5237.8|2
1739288920000|2025-02-11 15:48:40|5243.3|5237.3|5242.3|5236.3|5243.3|5237.3|5242.3|5236.3|17
1739288930000|2025-02-11 15:48:50|5242.8|5236.8|5243.3|5237.3|5243.3|5237.3|5242.3|5236.3|0
1739288940000|2025-02-11 15:49:00|5244.3|5238.3|5244.8|5238.8|5245.3|5239.3|5243.8|5237.8|9
1739288950000|2025-02-11 15:49:10|5244.3|5238.3|5243.8|5237.8|5244.3|5238.3|5243.3|5237.3|13
1739288960000|2025-02-11 15:49:20|5244.3|5238.3|5244.8|5238.8|5244.8|5238.8|5244.3|5238.3|2
1739288970000|2025-02-11 15:49:30|5244.3|5238.3|5240.3|5234.3|5244.3|5238.3|5240.3|5234.3|16
1739288980000|2025-02-11 15:49:40|5241.8|5235.8|5241.8|5235.8|5242.8|5236.8|5241.8|5235.8|11
1739288990000|2025-02-11 15:49:50|5241.3|5235.3|5240.8|5234.8|5241.8|5235.8|5240.3|5234.3|1
1739289000000|2025-02-11 15:50:00|5240.3|5234.3|5238.3|5232.3|5240.8|5234.8|5237.8|5231.8|9
1739289010000|2025-02-11 15:50:10|5237.8|5231.8|5236.3|5230.3|5237.8|5231.8|5235.8|5229.8|18
1739289020000|2025-02-11 15:50:20|5236.8|5230.8|5235.8|5229.8|5236.8|5230.8|5235.8|5229.8|2
1739289030000|2025-02-11 15:50:30|5236.3|5230.3|5235.8|5229.8|5236.8|5230.8|5235.8|5229.8|3
1739289040000|2025-02-11 15:50:40|5236.3|5230.3|5236.8|5230.8|5237.3|5231.3|5234.8|5228.8|124
1739289050000|2025-02-11 15:50:50|5237.3|5231.3|5237.8|5231.8|5238.3|5232.3|5237.3|5231.3|8
1739289060000|2025-02-11 15:51:00|5238.3|5232.3|5236.8|5230.8|5238.8|5232.8|5236.3|5230.3|10
1739289070000|2025-02-11 15:51:10|5236.3|5230.3|5238.3|5232.3|5238.3|5232.3|5236.3|5230.3|4
1739289080000|2025-02-11 15:51:20|5238.8|5232.8|5237.8|5231.8|5238.8|5232.8|5237.3|5231.3|6
1739289090000|2025-02-11 15:51:30|5237.3|5231.3|5235.8|5229.8|5237.3|5231.3|5235.8|5229.8|0
1739289100000|2025-02-11 15:51:40|5235.3|5229.3|5236.3|5230.3|5236.3|5230.3|5234.3|5228.3|20
1739289110000|2025-02-11 15:51:50|5236.8|5230.8|5236.8|5230.8|5237.3|5231.3|5236.8|5230.8|8
1739289120000|2025-02-11 15:52:00|5236.3|5230.3|5235.8|5229.8|5236.3|5230.3|5234.8|5228.8|24
1739289130000|2025-02-11 15:52:10|5235.3|5229.3|5229.8|5223.8|5235.3|5229.3|5229.8|5223.8|29
1739289140000|2025-02-11 15:52:20|5228.8|5222.8|5230.3|5224.3|5230.8|5224.8|5228.8|5222.8|35
1739289150000|2025-02-11 15:52:30|5229.8|5223.8|5231.8|5225.8|5232.8|5226.8|5229.8|5223.8|8
1739289160000|2025-02-11 15:52:40|5231.3|5225.3|5232.3|5226.3|5232.3|5226.3|5230.8|5224.8|17
1739289170000|2025-02-11 15:52:50|5232.8|5226.8|5232.3|5226.3|5233.3|5227.3|5231.8|5225.8|15
1739289180000|2025-02-11 15:53:00|5232.8|5226.8|5234.8|5228.8|5234.8|5228.8|5232.3|5226.3|23
1739289190000|2025-02-11 15:53:10|5235.3|5229.3|5233.3|5227.3|5235.3|5229.3|5232.3|5226.3|22
1739289200000|2025-02-11 15:53:20|5233.8|5227.8|5233.3|5227.3|5234.8|5228.8|5232.8|5226.8|2
1739289210000|2025-02-11 15:53:30|5233.8|5227.8|5233.8|5227.8|5234.8|5228.8|5233.3|5227.3|14
1739289220000|2025-02-11 15:53:40|5234.3|5228.3|5231.8|5225.8|5234.3|5228.3|5231.3|5225.3|15
1739289230000|2025-02-11 15:53:50|5232.3|5226.3|5228.8|5222.8|5233.3|5227.3|5228.8|5222.8|24
1739289240000|2025-02-11 15:54:00|5229.3|5223.3|5228.8|5222.8|5231.3|5225.3|5228.8|5222.8|28
1739289250000|2025-02-11 15:54:10|5229.3|5223.3|5230.8|5224.8|5230.8|5224.8|5229.3|5223.3|14
1739289260000|2025-02-11 15:54:20|5230.3|5224.3|5229.8|5223.8|5230.8|5224.8|5228.8|5222.8|2
1739289270000|2025-02-11 15:54:30|5230.3|5224.3|5232.3|5226.3|5232.3|5226.3|5230.3|5224.3|9
1739289280000|2025-02-11 15:54:40|5232.8|5226.8|5233.8|5227.8|5233.8|5227.8|5232.3|5226.3|4
1739289290000|2025-02-11 15:54:50|5234.3|5228.3|5231.8|5225.8|5234.3|5228.3|5231.8|5225.8|9
1739289300000|2025-02-11 15:55:00|5232.3|5226.3|5229.8|5223.8|5232.3|5226.3|5229.8|5223.8|1
1739289310000|2025-02-11 15:55:10|5230.3|5224.3|5228.3|5222.3|5230.8|5224.8|5227.3|5221.3|38
1739289320000|2025-02-11 15:55:20|5228.8|5222.8|5227.8|5221.8|5228.8|5222.8|5226.8|5220.8|15
1739289330000|2025-02-11 15:55:30|5227.3|5221.3|5226.8|5220.8|5227.8|5221.8|5226.3|5220.3|3
1739289340000|2025-02-11 15:55:40|5226.3|5220.3|5223.8|5217.8|5226.3|5220.3|5223.8|5217.8|17
1739289350000|2025-02-11 15:55:50|5223.3|5217.3|5223.3|5217.3|5224.3|5218.3|5223.3|5217.3|5
1739289360000|2025-02-11 15:56:00|5223.8|5217.8|5227.3|5221.3|5227.8|5221.8|5223.8|5217.8|30
1739289370000|2025-02-11 15:56:10|5227.8|5221.8|5226.8|5220.8|5227.8|5221.8|5226.3|5220.3|4
1739289380000|2025-02-11 15:56:20|5227.3|5221.3|5226.8|5220.8|5228.3|5222.3|5226.8|5220.8|3
1739289390000|2025-02-11 15:56:30|5226.3|5220.3|5228.8|5222.8|5228.8|5222.8|5226.3|5220.3|11
1739289400000|2025-02-11 15:56:40|5229.3|5223.3|5228.8|5222.8|5229.3|5223.3|5228.8|5222.8|1
1739289410000|2025-02-11 15:56:50|5229.3|5223.3|5227.8|5221.8|5230.3|5224.3|5227.8|5221.8|10
1739289420000|2025-02-11 15:57:00|5228.8|5222.8|5228.8|5222.8|5228.8|5222.8|5227.3|5221.3|4
1739289430000|2025-02-11 15:57:10|5229.3|5223.3|5230.8|5224.8|5230.8|5224.8|5229.3|5223.3|1
1739289440000|2025-02-11 15:57:20|5231.3|5225.3|5232.3|5226.3|5232.3|5226.3|5230.8|5224.8|5
1739289450000|2025-02-11 15:57:30|5232.8|5226.8|5232.3|5226.3|5232.8|5226.8|5232.3|5226.3|6
1739289460000|2025-02-11 15:57:40|5231.8|5225.8|5231.3|5225.3|5232.3|5226.3|5230.8|5224.8|22
1739289470000|2025-02-11 15:57:50|5230.8|5224.8|5230.8|5224.8|5231.3|5225.3|5230.3|5224.3|4
1739289480000|2025-02-11 15:58:00|5230.3|5224.3|5229.8|5223.8|5230.8|5224.8|5228.3|5222.3|11
1739289490000|2025-02-11 15:58:10|5230.3|5224.3|5230.8|5224.8|5230.8|5224.8|5229.8|5223.8|1
1739289500000|2025-02-11 15:58:20|5230.3|5224.3|5228.8|5222.8|5230.3|5224.3|5227.8|5221.8|5
1739289510000|2025-02-11 15:58:30|5228.3|5222.3|5228.8|5222.8|5228.8|5222.8|5227.8|5221.8|3
1739289520000|2025-02-11 15:58:40|5228.3|5222.3|5228.8|5222.8|5228.8|5222.8|5227.8|5221.8|1
1739289530000|2025-02-11 15:58:50|5229.3|5223.3|5230.8|5224.8|5230.8|5224.8|5228.8|5222.8|6
1739289540000|2025-02-11 15:59:00|5230.3|5224.3|5230.8|5224.8|5230.8|5224.8|5229.8|5223.8|3
1739289550000|2025-02-11 15:59:10|5230.3|5224.3|5231.3|5225.3|5231.3|5225.3|5230.3|5224.3|7
1739289560000|2025-02-11 15:59:20|5231.8|5225.8|5232.8|5226.8|5233.3|5227.3|5231.8|5225.8|12
1739289570000|2025-02-11 15:59:30|5232.3|5226.3|5229.8|5223.8|5232.3|5226.3|5228.8|5222.8|12
1739289580000|2025-02-11 15:59:40|5229.3|5223.3|5229.8|5223.8|5230.3|5224.3|5229.3|5223.3|4
1739289590000|2025-02-11 15:59:50|5230.3|5224.3|5229.8|5223.8|5231.3|5225.3|5229.8|5223.8|20
1739289600000|2025-02-11 16:00:00|5230.3|5224.3|5229.8|5223.8|5230.3|5224.3|5228.3|5222.3|8
1739289610000|2025-02-11 16:00:10|5229.3|5223.3|5227.8|5221.8|5230.3|5224.3|5227.8|5221.8|13
1739289620000|2025-02-11 16:00:20|5227.3|5221.3|5229.8|5223.8|5229.8|5223.8|5227.3|5221.3|4
1739289630000|2025-02-11 16:00:30|5230.3|5224.3|5231.3|5225.3|5231.3|5225.3|5229.3|5223.3|11
1739289640000|2025-02-11 16:00:40|5231.8|5225.8|5233.3|5227.3|5233.3|5227.3|5231.8|5225.8|2
1739289650000|2025-02-11 16:00:50|5232.8|5226.8|5230.8|5224.8|5232.8|5226.8|5229.8|5223.8|15
1739289660000|2025-02-11 16:01:00|5231.3|5225.3|5231.3|5225.3|5231.3|5225.3|5229.3|5223.3|2
1739289670000|2025-02-11 16:01:10|5232.3|5226.3|5229.8|5223.8|5232.3|5226.3|5229.8|5223.8|16
1739289680000|2025-02-11 16:01:20|5230.3|5224.3|5230.8|5224.8|5231.3|5225.3|5229.8|5223.8|2
1739289690000|2025-02-11 16:01:30|5230.3|5224.3|5228.8|5222.8|5230.3|5224.3|5228.3|5222.3|0
1739289700000|2025-02-11 16:01:40|5228.3|5222.3|5228.8|5222.8|5228.8|5222.8|5228.3|5222.3|0
1739289710000|2025-02-11 16:01:50|5228.3|5222.3|5228.8|5222.8|5229.3|5223.3|5228.3|5222.3|12
1739289720000|2025-02-11 16:02:00|5229.3|5223.3|5229.3|5223.3|5230.3|5224.3|5226.8|5220.8|5
1739289730000|2025-02-11 16:02:10|5230.3|5224.3|5229.8|5223.8|5230.8|5224.8|5229.8|5223.8|3
1739289740000|2025-02-11 16:02:20|5230.3|5224.3|5231.3|5225.3|5231.8|5225.8|5230.3|5224.3|0
1739289750000|2025-02-11 16:02:30|5230.8|5224.8|5230.3|5224.3|5231.3|5225.3|5229.8|5223.8|3
1739289760000|2025-02-11 16:02:40|5231.3|5225.3|5230.8|5224.8|5231.3|5225.3|5229.8|5223.8|11
1739289770000|2025-02-11 16:02:50|5230.3|5224.3|5230.8|5224.8|5232.3|5226.3|5230.3|5224.3|9
1739289780000|2025-02-11 16:03:00|5231.3|5225.3|5232.3|5226.3|5232.3|5226.3|5231.3|5225.3|3
1739289790000|2025-02-11 16:03:10|5233.3|5227.3|5234.8|5228.8|5235.3|5229.3|5233.3|5227.3|7
1739289800000|2025-02-11 16:03:20|5234.3|5228.3|5238.8|5232.8|5238.8|5232.8|5234.3|5228.3|133
1739289810000|2025-02-11 16:03:30|5239.3|5233.3|5237.8|5231.8|5239.3|5233.3|5236.8|5230.8|11
1739289820000|2025-02-11 16:03:40|5238.3|5232.3|5238.8|5232.8|5239.3|5233.3|5237.3|5231.3|3
1739289830000|2025-02-11 16:03:50|5238.3|5232.3|5240.8|5234.8|5242.3|5236.3|5237.8|5231.8|49
1739289840000|2025-02-11 16:04:00|5241.3|5235.3|5239.8|5233.8|5241.3|5235.3|5239.3|5233.3|30
1739289850000|2025-02-11 16:04:10|5239.3|5233.3|5239.8|5233.8|5240.3|5234.3|5237.8|5231.8|9
1739289860000|2025-02-11 16:04:20|5240.3|5234.3|5238.8|5232.8|5240.8|5234.8|5234.8|5228.8|10
1739289870000|2025-02-11 16:04:30|5238.3|5232.3|5238.8|5232.8|5238.8|5232.8|5237.3|5231.3|7
1739289880000|2025-02-11 16:04:40|5238.3|5232.3|5236.3|5230.3|5238.3|5232.3|5235.3|5229.3|13
1739289890000|2025-02-11 16:04:50|5236.8|5230.8|5237.3|5231.3|5238.8|5232.8|5236.3|5230.3|12
1739289900000|2025-02-11 16:05:00|5236.8|5230.8|5236.3|5230.3|5238.3|5232.3|5235.8|5229.8|1
1739289910000|2025-02-11 16:05:10|5235.8|5229.8|5234.8|5228.8|5235.8|5229.8|5234.8|5228.8|0
1739289920000|2025-02-11 16:05:20|5235.3|5229.3|5233.3|5227.3|5235.8|5229.8|5233.3|5227.3|0
1739289930000|2025-02-11 16:05:30|5233.8|5227.8|5233.8|5227.8|5234.3|5228.3|5233.3|5227.3|5
1739289940000|2025-02-11 16:05:40|5233.3|5227.3|5233.3|5227.3|5234.8|5228.8|5232.3|5226.3|1
1739289950000|2025-02-11 16:05:50|5232.8|5226.8|5230.8|5224.8|5232.8|5226.8|5228.8|5222.8|8
1739289960000|2025-02-11 16:06:00|5230.3|5224.3|5234.3|5228.3|5234.3|5228.3|5230.3|5224.3|4
1739289970000|2025-02-11 16:06:10|5233.8|5227.8|5234.8|5228.8|5234.8|5228.8|5232.3|5226.3|9
1739289980000|2025-02-11 16:06:20|5234.3|5228.3|5233.8|5227.8|5234.3|5228.3|5232.3|5226.3|13
1739289990000|2025-02-11 16:06:30|5234.3|5228.3|5233.8|5227.8|5234.3|5228.3|5232.8|5226.8|0
1739290000000|2025-02-11 16:06:40|5233.3|5227.3|5233.8|5227.8|5236.8|5230.8|5233.3|5227.3|11
1739290010000|2025-02-11 16:06:50|5234.3|5228.3|5235.3|5229.3|5235.3|5229.3|5233.3|5227.3|7
1739290020000|2025-02-11 16:07:00|5235.8|5229.8|5237.3|5231.3|5237.3|5231.3|5235.8|5229.8|2
1739290030000|2025-02-11 16:07:10|5236.8|5230.8|5237.8|5231.8|5237.8|5231.8|5236.8|5230.8|0
1739290040000|2025-02-11 16:07:20|5238.3|5232.3|5238.8|5232.8|5238.8|5232.8|5238.3|5232.3|3
1739290050000|2025-02-11 16:07:30|5238.3|5232.3|5236.8|5230.8|5239.3|5233.3|5236.3|5230.3|7
1739290060000|2025-02-11 16:07:40|5237.3|5231.3|5237.3|5231.3|5237.8|5231.8|5236.3|5230.3|0
1739290070000|2025-02-11 16:07:50|5236.8|5230.8|5236.3|5230.3|5237.3|5231.3|5236.3|5230.3|0
1739290080000|2025-02-11 16:08:00|5235.8|5229.8|5234.8|5228.8|5236.3|5230.3|5234.8|5228.8|3
1739290090000|2025-02-11 16:08:10|5235.3|5229.3|5233.3|5227.3|5235.8|5229.8|5233.3|5227.3|2
1739290100000|2025-02-11 16:08:20|5233.8|5227.8|5231.3|5225.3|5233.8|5227.8|5231.3|5225.3|20
1739290110000|2025-02-11 16:08:30|5230.8|5224.8|5232.3|5226.3|5232.8|5226.8|5230.8|5224.8|7
1739290120000|2025-02-11 16:08:40|5232.8|5226.8|5233.3|5227.3|5233.8|5227.8|5232.3|5226.3|1
1739290130000|2025-02-11 16:08:50|5233.8|5227.8|5231.3|5225.3|5233.8|5227.8|5231.3|5225.3|0
1739290140000|2025-02-11 16:09:00|5230.8|5224.8|5232.3|5226.3|5233.3|5227.3|5230.8|5224.8|1
1739290150000|2025-02-11 16:09:10|5232.8|5226.8|5229.8|5223.8|5232.8|5226.8|5229.8|5223.8|2
1739290160000|2025-02-11 16:09:20|5229.3|5223.3|5228.8|5222.8|5230.3|5224.3|5228.3|5222.3|4
1739290170000|2025-02-11 16:09:30|5229.3|5223.3|5228.8|5222.8|5229.3|5223.3|5228.3|5222.3|1
1739290180000|2025-02-11 16:09:40|5228.3|5222.3|5227.3|5221.3|5228.3|5222.3|5226.3|5220.3|10
1739290190000|2025-02-11 16:09:50|5226.8|5220.8|5227.8|5221.8|5228.3|5222.3|5226.3|5220.3|17
1739290200000|2025-02-11 16:10:00|5228.3|5222.3|5226.8|5220.8|5228.3|5222.3|5226.3|5220.3|1
1739290210000|2025-02-11 16:10:10|5226.3|5220.3|5225.3|5219.3|5226.8|5220.8|5225.3|5219.3|9
1739290220000|2025-02-11 16:10:20|5225.8|5219.8|5227.8|5221.8|5227.8|5221.8|5225.8|5219.8|3
1739290230000|2025-02-11 16:10:30|5227.3|5221.3|5228.8|5222.8|5229.8|5223.8|5227.3|5221.3|5
1739290240000|2025-02-11 16:10:40|5229.3|5223.3|5228.3|5222.3|5229.8|5223.8|5228.3|5222.3|5
1739290250000|2025-02-11 16:10:50|5228.8|5222.8|5229.8|5223.8|5229.8|5223.8|5228.3|5222.3|2
1739290260000|2025-02-11 16:11:00|5229.3|5223.3|5226.8|5220.8|5229.8|5223.8|5226.8|5220.8|7
1739290270000|2025-02-11 16:11:10|5226.3|5220.3|5226.8|5220.8|5226.8|5220.8|5225.8|5219.8|5
1739290280000|2025-02-11 16:11:20|5227.3|5221.3|5225.3|5219.3|5227.8|5221.8|5225.3|5219.3|7
1739290290000|2025-02-11 16:11:30|5224.8|5218.8|5225.8|5219.8|5226.3|5220.3|5223.8|5217.8|21
1739290300000|2025-02-11 16:11:40|5225.3|5219.3|5225.3|5219.3|5225.8|5219.8|5224.8|5218.8|0
1739290310000|2025-02-11 16:11:50|5225.8|5219.8|5224.8|5218.8|5226.8|5220.8|5224.8|5218.8|6
1739290320000|2025-02-11 16:12:00|5225.3|5219.3|5227.8|5221.8|5227.8|5221.8|5224.8|5218.8|1
1739290330000|2025-02-11 16:12:10|5227.3|5221.3|5227.3|5221.3|5227.3|5221.3|5227.3|5221.3|0
1739290340000|2025-02-11 16:12:20|5227.8|5221.8|5228.8|5222.8|5229.3|5223.3|5227.8|5221.8|2
1739290350000|2025-02-11 16:12:30|5229.3|5223.3|5225.8|5219.8|5229.3|5223.3|5225.8|5219.8|7
1739290360000|2025-02-11 16:12:40|5225.3|5219.3|5226.3|5220.3|5226.8|5220.8|5225.3|5219.3|3
1739290370000|2025-02-11 16:12:50|5225.8|5219.8|5225.8|5219.8|5225.8|5219.8|5225.8|5219.8|0
1739290380000|2025-02-11 16:13:00|5225.3|5219.3|5226.3|5220.3|5226.3|5220.3|5225.3|5219.3|12
1739290390000|2025-02-11 16:13:10|5225.8|5219.8|5225.8|5219.8|5226.8|5220.8|5225.8|5219.8|0
1739290400000|2025-02-11 16:13:20|5225.3|5219.3|5226.8|5220.8|5226.8|5220.8|5225.3|5219.3|4
1739290410000|2025-02-11 16:13:30|5227.3|5221.3|5226.8|5220.8|5227.3|5221.3|5226.8|5220.8|0
1739290420000|2025-02-11 16:13:40|5227.3|5221.3|5226.8|5220.8|5227.8|5221.8|5226.8|5220.8|0
1739290430000|2025-02-11 16:13:50|5227.3|5221.3|5228.8|5222.8|5229.8|5223.8|5227.3|5221.3|13
1739290440000|2025-02-11 16:14:00|5229.3|5223.3|5230.3|5224.3|5230.3|5224.3|5229.3|5223.3|1
1739290450000|2025-02-11 16:14:10|5229.8|5223.8|5230.8|5224.8|5230.8|5224.8|5229.8|5223.8|4
1739290460000|2025-02-11 16:14:20|5230.3|5224.3|5231.8|5225.8|5232.3|5226.3|5230.3|5224.3|7
1739290470000|2025-02-11 16:14:30|5232.3|5226.3|5232.3|5226.3|5232.3|5226.3|5231.8|5225.8|6
1739290480000|2025-02-11 16:14:40|5232.8|5226.8|5233.8|5227.8|5234.3|5228.3|5232.8|5226.8|6
1739290490000|2025-02-11 16:14:50|5234.3|5228.3|5234.3|5228.3|5234.3|5228.3|5233.3|5227.3|12
1739290500000|2025-02-11 16:15:00|5233.8|5227.8|5234.8|5228.8|5234.8|5228.8|5233.3|5227.3|3
1739290510000|2025-02-11 16:15:10|5234.3|5228.3|5237.3|5231.3|5237.3|5231.3|5234.3|5228.3|11
1739290520000|2025-02-11 16:15:20|5236.8|5230.8|5236.3|5230.3|5237.3|5231.3|5235.3|5229.3|14
1739290530000|2025-02-11 16:15:30|5235.8|5229.8|5234.3|5228.3|5235.8|5229.8|5233.8|5227.8|6
1739290540000|2025-02-11 16:15:40|5233.8|5227.8|5233.8|5227.8|5233.8|5227.8|5233.3|5227.3|4
1739290550000|2025-02-11 16:15:50|5234.3|5228.3|5233.8|5227.8|5235.3|5229.3|5233.8|5227.8|5
1739290560000|2025-02-11 16:16:00|5233.3|5227.3|5235.3|5229.3|5235.8|5229.8|5232.8|5226.8|9
1739290570000|2025-02-11 16:16:10|5235.8|5229.8|5236.8|5230.8|5237.3|5231.3|5235.8|5229.8|7
1739290580000|2025-02-11 16:16:20|5236.3|5230.3|5235.8|5229.8|5236.8|5230.8|5235.8|5229.8|3
1739290590000|2025-02-11 16:16:30|5236.3|5230.3|5237.3|5231.3|5237.3|5231.3|5235.3|5229.3|10
1739290600000|2025-02-11 16:16:40|5236.8|5230.8|5232.8|5226.8|5236.8|5230.8|5232.8|5226.8|0
1739290610000|2025-02-11 16:16:50|5232.3|5226.3|5232.3|5226.3|5233.8|5227.8|5232.3|5226.3|0
1739290620000|2025-02-11 16:17:00|5233.8|5227.8|5235.8|5229.8|5235.8|5229.8|5233.8|5227.8|3
1739290630000|2025-02-11 16:17:10|5236.3|5230.3|5235.8|5229.8|5236.3|5230.3|5235.8|5229.8|0
1739290640000|2025-02-11 16:17:20|5235.3|5229.3|5234.8|5228.8|5235.8|5229.8|5234.8|5228.8|1
1739290650000|2025-02-11 16:17:30|5234.3|5228.3|5233.8|5227.8|5234.3|5228.3|5233.3|5227.3|9
1739290660000|2025-02-11 16:17:40|5233.3|5227.3|5233.8|5227.8|5233.8|5227.8|5232.8|5226.8|0
1739290670000|2025-02-11 16:17:50|5233.3|5227.3|5232.3|5226.3|5233.3|5227.3|5232.3|5226.3|0
1739290680000|2025-02-11 16:18:00|5231.8|5225.8|5233.3|5227.3|5233.3|5227.3|5231.8|5225.8|14
1739290690000|2025-02-11 16:18:10|5232.8|5226.8|5233.8|5227.8|5233.8|5227.8|5232.8|5226.8|0
1739290700000|2025-02-11 16:18:20|5234.3|5228.3|5233.3|5227.3|5234.3|5228.3|5233.3|5227.3|0
1739290710000|2025-02-11 16:18:30|5233.8|5227.8|5233.8|5227.8|5233.8|5227.8|5233.8|5227.8|7
1739290720000|2025-02-11 16:18:40|5233.3|5227.3|5232.8|5226.8|5233.8|5227.8|5232.8|5226.8|3
1739290730000|2025-02-11 16:18:50|5232.3|5226.3|5231.3|5225.3|5232.3|5226.3|5231.3|5225.3|2
1739290740000|2025-02-11 16:19:00|5230.8|5224.8|5229.8|5223.8|5230.8|5224.8|5229.3|5223.3|5
1739290750000|2025-02-11 16:19:10|5229.3|5223.3|5229.8|5223.8|5230.3|5224.3|5229.3|5223.3|3
1739290760000|2025-02-11 16:19:20|5229.3|5223.3|5229.8|5223.8|5230.3|5224.3|5228.3|5222.3|37
1739290770000|2025-02-11 16:19:30|5230.3|5224.3|5229.8|5223.8|5230.3|5224.3|5229.3|5223.3|0
1739290780000|2025-02-11 16:19:40|5229.3|5223.3|5229.8|5223.8|5230.3|5224.3|5228.8|5222.8|3
1739290790000|2025-02-11 16:19:50|5230.3|5224.3|5230.3|5224.3|5230.3|5224.3|5229.3|5223.3|3
1739290800000|2025-02-11 16:20:00|5229.8|5223.8|5231.8|5225.8|5232.3|5226.3|5229.8|5223.8|17
1739290810000|2025-02-11 16:20:10|5232.3|5226.3|5233.8|5227.8|5235.3|5229.3|5232.3|5226.3|1
1739290820000|2025-02-11 16:20:20|5233.3|5227.3|5232.8|5226.8|5233.8|5227.8|5232.8|5226.8|2
1739290830000|2025-02-11 16:20:30|5232.3|5226.3|5232.3|5226.3|5233.8|5227.8|5232.3|5226.3|1
1739290840000|2025-02-11 16:20:40|5231.3|5225.3|5231.3|5225.3|5231.3|5225.3|5231.3|5225.3|4
1739290850000|2025-02-11 16:20:50|5232.3|5226.3|5232.8|5226.8|5233.3|5227.3|5232.3|5226.3|6
1739290860000|2025-02-11 16:21:00|5232.3|5226.3|5232.8|5226.8|5233.8|5227.8|5231.8|5225.8|10
1739290870000|2025-02-11 16:21:10|5232.3|5226.3|5230.8|5224.8|5232.8|5226.8|5230.8|5224.8|9
1739290880000|2025-02-11 16:21:20|5231.3|5225.3|5230.8|5224.8|5232.8|5226.8|5230.8|5224.8|3
1739290890000|2025-02-11 16:21:30|5230.3|5224.3|5230.8|5224.8|5231.3|5225.3|5230.3|5224.3|2
1739290900000|2025-02-11 16:21:40|5230.3|5224.3|5230.8|5224.8|5230.8|5224.8|5230.3|5224.3|0
1739290910000|2025-02-11 16:21:50|5230.3|5224.3|5229.8|5223.8|5230.8|5224.8|5229.3|5223.3|0
1739290920000|2025-02-11 16:22:00|5230.3|5224.3|5232.8|5226.8|5233.3|5227.3|5230.3|5224.3|7
1739290930000|2025-02-11 16:22:10|5233.3|5227.3|5231.8|5225.8|5233.3|5227.3|5231.8|5225.8|6
1739290940000|2025-02-11 16:22:20|5231.3|5225.3|5232.3|5226.3|5232.3|5226.3|5231.3|5225.3|1
1739290950000|2025-02-11 16:22:30|5232.8|5226.8|5233.8|5227.8|5233.8|5227.8|5232.8|5226.8|0
1739290960000|2025-02-11 16:22:40|5233.3|5227.3|5232.8|5226.8|5233.3|5227.3|5232.3|5226.3|0
1739290970000|2025-02-11 16:22:50|5233.3|5227.3|5233.3|5227.3|5233.8|5227.8|5233.3|5227.3|0
1739290980000|2025-02-11 16:23:00|5233.8|5227.8|5233.3|5227.3|5234.3|5228.3|5233.3|5227.3|0
1739290990000|2025-02-11 16:23:10|5232.8|5226.8|5234.3|5228.3|5235.3|5229.3|5232.8|5226.8|7
1739291000000|2025-02-11 16:23:20|5233.8|5227.8|5234.3|5228.3|5235.8|5229.8|5233.8|5227.8|8
1739291010000|2025-02-11 16:23:30|5233.8|5227.8|5232.8|5226.8|5233.8|5227.8|5232.8|5226.8|0
1739291020000|2025-02-11 16:23:40|5233.8|5227.8|5234.3|5228.3|5234.3|5228.3|5232.8|5226.8|21
1739291030000|2025-02-11 16:23:50|5233.8|5227.8|5232.3|5226.3|5234.3|5228.3|5232.3|5226.3|13
1739291040000|2025-02-11 16:24:00|5231.8|5225.8|5232.8|5226.8|5233.8|5227.8|5231.8|5225.8|33
1739291050000|2025-02-11 16:24:10|5232.3|5226.3|5232.8|5226.8|5233.8|5227.8|5232.3|5226.3|12
1739291060000|2025-02-11 16:24:20|5233.3|5227.3|5231.8|5225.8|5233.3|5227.3|5231.3|5225.3|8
1739291070000|2025-02-11 16:24:30|5232.3|5226.3|5234.8|5228.8|5234.8|5228.8|5231.8|5225.8|34
1739291080000|2025-02-11 16:24:40|5234.3|5228.3|5234.8|5228.8|5235.3|5229.3|5234.3|5228.3|9
1739291090000|2025-02-11 16:24:50|5235.3|5229.3|5237.3|5231.3|5237.8|5231.8|5234.3|5228.3|17
1739291100000|2025-02-11 16:25:00|5236.8|5230.8|5233.3|5227.3|5236.8|5230.8|5233.3|5227.3|17
1739291110000|2025-02-11 16:25:10|5232.8|5226.8|5232.3|5226.3|5233.3|5227.3|5230.3|5224.3|12
1739291120000|2025-02-11 16:25:20|5232.8|5226.8|5234.3|5228.3|5234.3|5228.3|5232.8|5226.8|7
1739291130000|2025-02-11 16:25:30|5234.8|5228.8|5234.8|5228.8|5235.3|5229.3|5234.8|5228.8|1
1739291140000|2025-02-11 16:25:40|5235.3|5229.3|5236.3|5230.3|5236.8|5230.8|5234.8|5228.8|2
1739291150000|2025-02-11 16:25:50|5235.8|5229.8|5235.8|5229.8|5236.3|5230.3|5235.8|5229.8|1
1739291160000|2025-02-11 16:26:00|5235.3|5229.3|5234.3|5228.3|5236.3|5230.3|5234.3|5228.3|4
1739291170000|2025-02-11 16:26:10|5232.8|5226.8|5233.3|5227.3|5233.3|5227.3|5230.8|5224.8|8
1739291180000|2025-02-11 16:26:20|5232.8|5226.8|5231.8|5225.8|5232.8|5226.8|5231.8|5225.8|1
1739291190000|2025-02-11 16:26:30|5231.3|5225.3|5230.3|5224.3|5231.3|5225.3|5230.3|5224.3|0
1739291200000|2025-02-11 16:26:40|5230.8|5224.8|5231.3|5225.3|5231.3|5225.3|5230.3|5224.3|6
1739291210000|2025-02-11 16:26:50|5231.8|5225.8|5231.3|5225.3|5232.3|5226.3|5231.3|5225.3|5
1739291220000|2025-02-11 16:27:00|5230.8|5224.8|5231.8|5225.8|5232.8|5226.8|5230.8|5224.8|1
1739291230000|2025-02-11 16:27:10|5231.3|5225.3|5230.8|5224.8|5232.3|5226.3|5230.8|5224.8|0
1739291240000|2025-02-11 16:27:20|5230.3|5224.3|5230.3|5224.3|5230.8|5224.8|5230.3|5224.3|0
1739291250000|2025-02-11 16:27:30|5230.8|5224.8|5230.8|5224.8|5231.3|5225.3|5230.8|5224.8|1
1739291260000|2025-02-11 16:27:40|5231.3|5225.3|5232.8|5226.8|5233.3|5227.3|5231.3|5225.3|4
1739291280000|2025-02-11 16:28:00|5233.3|5227.3|5232.3|5226.3|5233.3|5227.3|5231.8|5225.8|2
1739291290000|2025-02-11 16:28:10|5231.8|5225.8|5228.8|5222.8|5231.8|5225.8|5227.8|5221.8|7
1739291300000|2025-02-11 16:28:20|5229.3|5223.3|5227.8|5221.8|5229.3|5223.3|5227.3|5221.3|1
1739291310000|2025-02-11 16:28:30|5228.3|5222.3|5227.3|5221.3|5229.8|5223.8|5227.3|5221.3|1
1739291320000|2025-02-11 16:28:40|5226.8|5220.8|5226.8|5220.8|5227.3|5221.3|5226.3|5220.3|0
1739291330000|2025-02-11 16:28:50|5226.3|5220.3|5226.3|5220.3|5226.8|5220.8|5224.8|5218.8|3
1739291340000|2025-02-11 16:29:00|5226.8|5220.8|5226.8|5220.8|5227.3|5221.3|5226.3|5220.3|4
1739291350000|2025-02-11 16:29:10|5226.3|5220.3|5225.8|5219.8|5226.3|5220.3|5225.3|5219.3|4
1739291360000|2025-02-11 16:29:20|5226.3|5220.3|5228.3|5222.3|5228.8|5222.8|5226.3|5220.3|5
1739291370000|2025-02-11 16:29:30|5228.8|5222.8|5228.8|5222.8|5228.8|5222.8|5228.3|5222.3|0
1739291380000|2025-02-11 16:29:40|5229.3|5223.3|5230.3|5224.3|5230.8|5224.8|5229.3|5223.3|6
1739291390000|2025-02-11 16:29:50|5229.8|5223.8|5229.8|5223.8|5230.3|5224.3|5229.3|5223.3|12
1739291400000|2025-02-11 16:30:00|5230.3|5224.3|5230.3|5224.3|5230.3|5224.3|5229.8|5223.8|0
1739291410000|2025-02-11 16:30:10|5229.8|5223.8|5231.3|5225.3|5231.3|5225.3|5229.8|5223.8|5
1739291420000|2025-02-11 16:30:20|5231.8|5225.8|5229.3|5223.3|5231.8|5225.8|5229.3|5223.3|6
1739291430000|2025-02-11 16:30:30|5228.8|5222.8|5228.8|5222.8|5228.8|5222.8|5228.8|5222.8|0
1739291440000|2025-02-11 16:30:40|5228.3|5222.3|5228.3|5222.3|5228.8|5222.8|5228.3|5222.3|0
1739291450000|2025-02-11 16:30:50|5227.8|5221.8|5225.8|5219.8|5227.8|5221.8|5225.8|5219.8|1
1739291460000|2025-02-11 16:31:00|5225.3|5219.3|5224.8|5218.8|5225.3|5219.3|5224.3|5218.3|1
1739291470000|2025-02-11 16:31:10|5225.3|5219.3|5223.8|5217.8|5225.3|5219.3|5223.8|5217.8|14
1739291480000|2025-02-11 16:31:20|5224.3|5218.3|5224.8|5218.8|5224.8|5218.8|5223.3|5217.3|8
1739291490000|2025-02-11 16:31:30|5225.3|5219.3|5223.8|5217.8|5225.3|5219.3|5223.8|5217.8|7
1739291500000|2025-02-11 16:31:40|5223.3|5217.3|5222.8|5216.8|5223.3|5217.3|5222.3|5216.3|7
1739291510000|2025-02-11 16:31:50|5223.3|5217.3|5223.3|5217.3|5223.3|5217.3|5222.3|5216.3|12
1739291520000|2025-02-11 16:32:00|5222.8|5216.8|5223.8|5217.8|5224.3|5218.3|5222.8|5216.8|3
1739291530000|2025-02-11 16:32:10|5224.3|5218.3|5222.8|5216.8|5224.3|5218.3|5222.3|5216.3|6
1739291540000|2025-02-11 16:32:20|5222.3|5216.3|5223.3|5217.3|5223.8|5217.8|5222.3|5216.3|11
1739291550000|2025-02-11 16:32:30|5222.8|5216.8|5223.3|5217.3|5223.3|5217.3|5222.3|5216.3|5
1739291560000|2025-02-11 16:32:40|5222.8|5216.8|5223.3|5217.3|5223.8|5217.8|5222.8|5216.8|3
1739291570000|2025-02-11 16:32:50|5222.8|5216.8|5222.8|5216.8|5223.8|5217.8|5222.8|5216.8|0
1739291580000|2025-02-11 16:33:00|5223.3|5217.3|5223.8|5217.8|5224.3|5218.3|5222.8|5216.8|7
1739291590000|2025-02-11 16:33:10|5224.3|5218.3|5224.3|5218.3|5224.3|5218.3|5223.8|5217.8|0
1739291600000|2025-02-11 16:33:20|5224.8|5218.8|5225.3|5219.3|5225.3|5219.3|5224.8|5218.8|3
1739291610000|2025-02-11 16:33:30|5224.8|5218.8|5224.8|5218.8|5224.8|5218.8|5224.3|5218.3|0
1739291620000|2025-02-11 16:33:40|5224.3|5218.3|5222.3|5216.3|5224.3|5218.3|5222.3|5216.3|1
1739291630000|2025-02-11 16:33:50|5222.8|5216.8|5223.3|5217.3|5223.3|5217.3|5222.8|5216.8|11
1739291640000|2025-02-11 16:34:00|5223.8|5217.8|5223.8|5217.8|5223.8|5217.8|5223.3|5217.3|6
1739291650000|2025-02-11 16:34:10|5224.3|5218.3|5223.3|5217.3|5225.3|5219.3|5223.3|5217.3|12
1739291660000|2025-02-11 16:34:20|5223.8|5217.8|5222.8|5216.8|5223.8|5217.8|5222.3|5216.3|4
1739291670000|2025-02-11 16:34:30|5223.3|5217.3|5221.3|5215.3|5223.3|5217.3|5221.3|5215.3|1
1739291680000|2025-02-11 16:34:40|5221.8|5215.8|5222.8|5216.8|5222.8|5216.8|5221.8|5215.8|7
1739291700000|2025-02-11 16:35:00|5222.3|5216.3|5221.8|5215.8|5222.8|5216.8|5221.8|5215.8|4
1739291710000|2025-02-11 16:35:10|5221.3|5215.3|5220.3|5214.3|5221.8|5215.8|5220.3|5214.3|7
1739291720000|2025-02-11 16:35:20|5220.8|5214.8|5221.3|5215.3|5221.3|5215.3|5220.3|5214.3|6
1739291730000|2025-02-11 16:35:30|5220.8|5214.8|5220.3|5214.3|5221.3|5215.3|5219.8|5213.8|13
1739291740000|2025-02-11 16:35:40|5219.8|5213.8|5221.8|5215.8|5222.3|5216.3|5219.8|5213.8|14
1739291750000|2025-02-11 16:35:50|5222.3|5216.3|5221.8|5215.8|5222.3|5216.3|5221.3|5215.3|1
1739291760000|2025-02-11 16:36:00|5221.3|5215.3|5221.8|5215.8|5221.8|5215.8|5220.8|5214.8|2
1739291770000|2025-02-11 16:36:10|5222.3|5216.3|5221.8|5215.8|5222.8|5216.8|5221.8|5215.8|1
1739291780000|2025-02-11 16:36:20|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.8|5214.8|0
1739291790000|2025-02-11 16:36:30|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.8|5214.8|0
1739291800000|2025-02-11 16:36:40|5220.3|5214.3|5220.3|5214.3|5220.3|5214.3|5220.3|5214.3|0
1739291810000|2025-02-11 16:36:50|5220.8|5214.8|5220.8|5214.8|5220.8|5214.8|5220.8|5214.8|9
1739291820000|2025-02-11 16:37:00|5220.3|5214.3|5219.3|5213.3|5221.3|5215.3|5219.3|5213.3|10
1739291830000|2025-02-11 16:37:10|5219.8|5213.8|5221.8|5215.8|5222.3|5216.3|5219.8|5213.8|7
1739291840000|2025-02-11 16:37:20|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.8|5214.8|0
1739291850000|2025-02-11 16:37:30|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|0
1739291860000|2025-02-11 16:37:40|5221.8|5215.8|5221.8|5215.8|5221.8|5215.8|5221.8|5215.8|6
1739291870000|2025-02-11 16:37:50|5221.3|5215.3|5222.3|5216.3|5222.3|5216.3|5221.3|5215.3|0
1739291880000|2025-02-11 16:38:00|5222.8|5216.8|5221.8|5215.8|5222.8|5216.8|5221.8|5215.8|3
1739291890000|2025-02-11 16:38:10|5221.3|5215.3|5221.8|5215.8|5222.3|5216.3|5221.3|5215.3|0
1739291900000|2025-02-11 16:38:20|5221.3|5215.3|5220.8|5214.8|5221.3|5215.3|5220.3|5214.3|0
1739291910000|2025-02-11 16:38:30|5220.3|5214.3|5220.3|5214.3|5220.3|5214.3|5220.3|5214.3|0
1739291920000|2025-02-11 16:38:40|5221.3|5215.3|5220.3|5214.3|5221.3|5215.3|5220.3|5214.3|3
1739291930000|2025-02-11 16:38:50|5220.8|5214.8|5220.8|5214.8|5220.8|5214.8|5220.3|5214.3|2
1739291940000|2025-02-11 16:39:00|5221.3|5215.3|5221.3|5215.3|5221.3|5215.3|5220.8|5214.8|0
1739291950000|2025-02-11 16:39:10|5222.3|5216.3|5223.3|5217.3|5223.3|5217.3|5222.3|5216.3|15
1739291960000|2025-02-11 16:39:20|5222.8|5216.8|5224.8|5218.8|5224.8|5218.8|5222.8|5216.8|18
1739291970000|2025-02-11 16:39:30|5225.3|5219.3|5224.8|5218.8|5225.3|5219.3|5224.3|5218.3|2
1739291980000|2025-02-11 16:39:40|5225.3|5219.3|5223.8|5217.8|5225.3|5219.3|5223.8|5217.8|6
1739291990000|2025-02-11 16:39:50|5224.3|5218.3|5223.8|5217.8|5224.3|5218.3|5223.8|5217.8|0
1739292000000|2025-02-11 16:40:00|5224.3|5218.3|5224.3|5218.3|5224.3|5218.3|5223.8|5217.8|0
1739292010000|2025-02-11 16:40:10|5223.8|5217.8|5224.8|5218.8|5225.3|5219.3|5223.8|5217.8|9
1739292020000|2025-02-11 16:40:20|5225.3|5219.3|5225.8|5219.8|5226.3|5220.3|5225.3|5219.3|1
1739292030000|2025-02-11 16:40:30|5226.3|5220.3|5229.3|5223.3|5229.3|5223.3|5226.3|5220.3|7
1739292040000|2025-02-11 16:40:40|5228.8|5222.8|5228.3|5222.3|5228.8|5222.8|5228.3|5222.3|1
1739292050000|2025-02-11 16:40:50|5227.3|5221.3|5226.8|5220.8|5227.3|5221.3|5226.3|5220.3|2
1739292060000|2025-02-11 16:41:00|5226.3|5220.3|5226.3|5220.3|5226.8|5220.8|5225.8|5219.8|0
1739292070000|2025-02-11 16:41:10|5226.8|5220.8|5226.8|5220.8|5227.3|5221.3|5226.3|5220.3|8
1739292080000|2025-02-11 16:41:20|5226.3|5220.3|5225.3|5219.3|5227.3|5221.3|5224.8|5218.8|3
1739292090000|2025-02-11 16:41:30|5225.8|5219.8|5225.8|5219.8|5226.3|5220.3|5225.8|5219.8|1
1739292100000|2025-02-11 16:41:40|5226.3|5220.3|5225.8|5219.8|5226.3|5220.3|5225.8|5219.8|0
1739292110000|2025-02-11 16:41:50|5225.3|5219.3|5225.8|5219.8|5225.8|5219.8|5225.3|5219.3|2
1739292130000|2025-02-11 16:42:10|5226.3|5220.3|5225.8|5219.8|5226.3|5220.3|5225.3|5219.3|3
1739292140000|2025-02-11 16:42:20|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|0
1739292150000|2025-02-11 16:42:30|5225.8|5219.8|5225.8|5219.8|5226.3|5220.3|5225.3|5219.3|0
1739292160000|2025-02-11 16:42:40|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|5225.8|5219.8|0
1739292170000|2025-02-11 16:42:50|5227.3|5221.3|5226.8|5220.8|5227.3|5221.3|5226.8|5220.8|5
1739292190000|2025-02-11 16:43:10|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|0
1739292200000|2025-02-11 16:43:20|5225.8|5219.8|5224.8|5218.8|5225.8|5219.8|5224.8|5218.8|7
1739292210000|2025-02-11 16:43:30|5225.3|5219.3|5226.3|5220.3|5226.3|5220.3|5224.8|5218.8|4
1739292220000|2025-02-11 16:43:40|5225.8|5219.8|5225.8|5219.8|5226.3|5220.3|5225.3|5219.3|0
1739292230000|2025-02-11 16:43:50|5226.3|5220.3|5225.8|5219.8|5226.3|5220.3|5225.3|5219.3|0
1739292240000|2025-02-11 16:44:00|5225.3|5219.3|5223.8|5217.8|5225.3|5219.3|5223.3|5217.3|1
1739292250000|2025-02-11 16:44:10|5223.3|5217.3|5224.3|5218.3|5224.3|5218.3|5223.3|5217.3|4
1739292260000|2025-02-11 16:44:20|5224.8|5218.8|5226.3|5220.3|5226.3|5220.3|5223.3|5217.3|4
1739292270000|2025-02-11 16:44:30|5225.8|5219.8|5226.3|5220.3|5226.8|5220.8|5225.3|5219.3|1
1739292280000|2025-02-11 16:44:40|5226.8|5220.8|5226.8|5220.8|5227.3|5221.3|5226.8|5220.8|0
1739292290000|2025-02-11 16:44:50|5227.3|5221.3|5227.8|5221.8|5228.3|5222.3|5226.8|5220.8|2
1739292310000|2025-02-11 16:45:10|||||||||1
1739292320000|2025-02-11 16:45:20|5227.3|5221.3|5228.3|5222.3|5229.3|5223.3|5227.3|5221.3|10
1739292330000|2025-02-11 16:45:30|5227.8|5221.8|5226.3|5220.3|5227.8|5221.8|5226.3|5220.3|3
1739292340000|2025-02-11 16:45:40|5225.8|5219.8|5225.8|5219.8|5225.8|5219.8|5224.3|5218.3|2
1739292350000|2025-02-11 16:45:50|5225.3|5219.3|5225.8|5219.8|5225.8|5219.8|5224.8|5218.8|0
1739292360000|2025-02-11 16:46:00|5226.3|5220.3|5225.3|5219.3|5226.3|5220.3|5225.3|5219.3|0
1739292370000|2025-02-11 16:46:10|5224.8|5218.8|5225.8|5219.8|5225.8|5219.8|5224.3|5218.3|0
1739292380000|2025-02-11 16:46:20|5226.3|5220.3|5226.8|5220.8|5227.3|5221.3|5226.3|5220.3|4
1739292390000|2025-02-11 16:46:30|5226.3|5220.3|5225.8|5219.8|5226.3|5220.3|5225.8|5219.8|0
1739292400000|2025-02-11 16:46:40|5225.3|5219.3|5224.3|5218.3|5225.8|5219.8|5224.3|5218.3|7
1739292410000|2025-02-11 16:46:50|5224.8|5218.8|5225.3|5219.3|5225.3|5219.3|5224.3|5218.3|1
1739292420000|2025-02-11 16:47:00|5224.8|5218.8|5224.8|5218.8|5224.8|5218.8|5224.3|5218.3|1
1739292430000|2025-02-11 16:47:10|5225.3|5219.3|5225.3|5219.3|5226.3|5220.3|5225.3|5219.3|1
1739292440000|2025-02-11 16:47:20|5225.8|5219.8|5226.8|5220.8|5227.3|5221.3|5225.3|5219.3|0
1739292450000|2025-02-11 16:47:30|5227.3|5221.3|5226.8|5220.8|5227.3|5221.3|5226.3|5220.3|1
1739292460000|2025-02-11 16:47:40|5226.3|5220.3|5225.8|5219.8|5226.8|5220.8|5225.8|5219.8|0
1739292470000|2025-02-11 16:47:50|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|5225.3|5219.3|4
1739292480000|2025-02-11 16:48:00|5226.8|5220.8|5226.8|5220.8|5226.8|5220.8|5226.8|5220.8|1
1739292490000|2025-02-11 16:48:10|5227.3|5221.3|5227.8|5221.8|5227.8|5221.8|5226.8|5220.8|1
1739292500000|2025-02-11 16:48:20|5227.3|5221.3|5226.8|5220.8|5227.3|5221.3|5225.8|5219.8|0
1739292510000|2025-02-11 16:48:30|5226.3|5220.3|5226.8|5220.8|5226.8|5220.8|5226.3|5220.3|0
1739292520000|2025-02-11 16:48:40|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|1
1739292530000|2025-02-11 16:48:50|5226.8|5220.8|5225.8|5219.8|5226.8|5220.8|5225.3|5219.3|2
1739292540000|2025-02-11 16:49:00|5225.3|5219.3|5226.3|5220.3|5226.3|5220.3|5225.3|5219.3|6
1739292550000|2025-02-11 16:49:10|5226.8|5220.8|5226.8|5220.8|5226.8|5220.8|5226.8|5220.8|3
1739292560000|2025-02-11 16:49:20|5227.3|5221.3|5226.8|5220.8|5227.3|5221.3|5226.3|5220.3|1
1739292570000|2025-02-11 16:49:30|5226.3|5220.3|5226.8|5220.8|5226.8|5220.8|5226.3|5220.3|0
1739292580000|2025-02-11 16:49:40|5226.3|5220.3|5225.3|5219.3|5227.3|5221.3|5225.3|5219.3|0
1739292590000|2025-02-11 16:49:50|5224.8|5218.8|5225.8|5219.8|5225.8|5219.8|5224.8|5218.8|1
1739292600000|2025-02-11 16:50:00|5226.3|5220.3|5225.3|5219.3|5226.3|5220.3|5225.3|5219.3|3
1739292610000|2025-02-11 16:50:10|5225.8|5219.8|5226.3|5220.3|5227.3|5221.3|5225.8|5219.8|2
1739292620000|2025-02-11 16:50:20|5225.8|5219.8|5225.3|5219.3|5226.3|5220.3|5225.3|5219.3|2
1739292630000|2025-02-11 16:50:30|5225.8|5219.8|5225.3|5219.3|5225.8|5219.8|5225.3|5219.3|1
1739292640000|2025-02-11 16:50:40|5226.3|5220.3|5226.3|5220.3|5226.3|5220.3|5225.8|5219.8|1
1739292650000|2025-02-11 16:50:50|5225.8|5219.8|5224.8|5218.8|5225.8|5219.8|5224.3|5218.3|2
1739292660000|2025-02-11 16:51:00|5225.3|5219.3|5226.3|5220.3|5226.3|5220.3|5224.8|5218.8|6
1739292670000|2025-02-11 16:51:10|5225.3|5219.3|5224.3|5218.3|5225.3|5219.3|5224.3|5218.3|5
1739292680000|2025-02-11 16:51:20|5224.8|5218.8|5224.8|5218.8|5225.8|5219.8|5224.3|5218.3|0
1739292690000|2025-02-11 16:51:30|5224.3|5218.3|5224.8|5218.8|5225.3|5219.3|5224.3|5218.3|0
1739292700000|2025-02-11 16:51:40|5224.3|5218.3|5223.3|5217.3|5224.3|5218.3|5223.3|5217.3|9
1739292710000|2025-02-11 16:51:50|5222.3|5216.3|5222.8|5216.8|5222.8|5216.8|5222.3|5216.3|10
1739292720000|2025-02-11 16:52:00|5223.3|5217.3|5222.8|5216.8|5223.8|5217.8|5222.8|5216.8|0
1739292730000|2025-02-11 16:52:10|5223.3|5217.3|5223.8|5217.8|5223.8|5217.8|5223.3|5217.3|7
1739292740000|2025-02-11 16:52:20|5223.3|5217.3|5222.8|5216.8|5223.3|5217.3|5222.8|5216.8|0
1739292750000|2025-02-11 16:52:30|5223.3|5217.3|5223.3|5217.3|5223.3|5217.3|5223.3|5217.3|1
1739292760000|2025-02-11 16:52:40|5222.8|5216.8|5223.3|5217.3|5224.3|5218.3|5222.3|5216.3|12
1739292770000|2025-02-11 16:52:50|5223.8|5217.8|5223.8|5217.8|5223.8|5217.8|5223.3|5217.3|0
1739292780000|2025-02-11 16:53:00|5223.3|5217.3|5223.3|5217.3|5223.3|5217.3|5222.8|5216.8|10
1739292790000|2025-02-11 16:53:10|||||||||3
1739292800000|2025-02-11 16:53:20|5222.8|5216.8|5223.3|5217.3|5223.3|5217.3|5222.8|5216.8|1
1739292810000|2025-02-11 16:53:30|5224.3|5218.3|5223.8|5217.8|5224.3|5218.3|5223.3|5217.3|4
1739292820000|2025-02-11 16:53:40|5224.3|5218.3|5224.3|5218.3|5224.3|5218.3|5223.3|5217.3|2
1739292830000|2025-02-11 16:53:50|||||||||1
1739292840000|2025-02-11 16:54:00|5224.8|5218.8|5223.3|5217.3|5224.8|5218.8|5223.3|5217.3|9
1739292850000|2025-02-11 16:54:10|||||||||3
1739292860000|2025-02-11 16:54:20|5222.8|5216.8|5222.3|5216.3|5222.8|5216.8|5222.3|5216.3|16
1739292870000|2025-02-11 16:54:30|5221.8|5215.8|5220.8|5214.8|5222.3|5216.3|5220.8|5214.8|6
1739292880000|2025-02-11 16:54:40|5220.3|5214.3|5219.8|5213.8|5220.8|5214.8|5219.3|5213.3|7
1739292890000|2025-02-11 16:54:50|5219.3|5213.3|5219.3|5213.3|5219.3|5213.3|5219.3|5213.3|0
1739292900000|2025-02-11 16:55:00|5218.8|5212.8|5216.8|5210.8|5218.8|5212.8|5216.8|5210.8|13
1739292910000|2025-02-11 16:55:10|5216.3|5210.3|5217.3|5211.3|5217.3|5211.3|5215.3|5209.3|17
1739292920000|2025-02-11 16:55:20|5218.3|5212.3|5218.3|5212.3|5218.8|5212.8|5217.8|5211.8|3
1739292930000|2025-02-11 16:55:30|5217.8|5211.8|5217.3|5211.3|5218.3|5212.3|5217.3|5211.3|2
1739292940000|2025-02-11 16:55:40|5217.8|5211.8|5218.8|5212.8|5218.8|5212.8|5217.3|5211.3|4
1739292950000|2025-02-11 16:55:50|5218.3|5212.3|5218.3|5212.3|5218.3|5212.3|5218.3|5212.3|0
1739292960000|2025-02-11 16:56:00|5217.8|5211.8|5216.3|5210.3|5218.3|5212.3|5216.3|5210.3|2
1739292970000|2025-02-11 16:56:10|5216.8|5210.8|5217.3|5211.3|5217.3|5211.3|5216.3|5210.3|1
1739292980000|2025-02-11 16:56:20|5216.8|5210.8|5217.8|5211.8|5218.3|5212.3|5216.3|5210.3|6
1739292990000|2025-02-11 16:56:30|5217.3|5211.3|5216.8|5210.8|5217.8|5211.8|5216.3|5210.3|3
1739293000000|2025-02-11 16:56:40|5217.3|5211.3|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|1
1739293010000|2025-02-11 16:56:50|5216.3|5210.3|5216.3|5210.3|5217.3|5211.3|5216.3|5210.3|5
1739293020000|2025-02-11 16:57:00|5215.8|5209.8|5214.8|5208.8|5215.8|5209.8|5214.8|5208.8|6
1739293030000|2025-02-11 16:57:10|5215.3|5209.3|5216.3|5210.3|5216.3|5210.3|5215.3|5209.3|3
1739293040000|2025-02-11 16:57:20|5215.8|5209.8|5215.3|5209.3|5215.8|5209.8|5215.3|5209.3|7
1739293050000|2025-02-11 16:57:30|5214.3|5208.3|5215.3|5209.3|5215.3|5209.3|5214.3|5208.3|6
1739293060000|2025-02-11 16:57:40|5215.8|5209.8|5215.8|5209.8|5215.8|5209.8|5215.8|5209.8|1
1739293070000|2025-02-11 16:57:50|5216.3|5210.3|5215.8|5209.8|5216.3|5210.3|5215.8|5209.8|0
1739293080000|2025-02-11 16:58:00|5216.3|5210.3|5215.8|5209.8|5216.3|5210.3|5214.3|5208.3|6
1739293090000|2025-02-11 16:58:10|5215.3|5209.3|5215.3|5209.3|5215.8|5209.8|5214.8|5208.8|0
1739293100000|2025-02-11 16:58:20|5215.8|5209.8|5216.8|5210.8|5217.3|5211.3|5215.8|5209.8|2
1739293110000|2025-02-11 16:58:30|5217.3|5211.3|5215.8|5209.8|5217.3|5211.3|5215.8|5209.8|0
1739293120000|2025-02-11 16:58:40|5216.3|5210.3|5216.3|5210.3|5217.3|5211.3|5216.3|5210.3|3
1739293130000|2025-02-11 16:58:50|5216.8|5210.8|5216.3|5210.3|5217.3|5211.3|5216.3|5210.3|6
1739293140000|2025-02-11 16:59:00|5216.8|5210.8|5217.3|5211.3|5217.3|5211.3|5216.3|5210.3|7
1739293150000|2025-02-11 16:59:10|5217.8|5211.8|5218.3|5212.3|5218.3|5212.3|5217.3|5211.3|4
1739293160000|2025-02-11 16:59:20|5218.8|5212.8|5217.3|5211.3|5218.8|5212.8|5217.3|5211.3|0
1739293170000|2025-02-11 16:59:30|5216.8|5210.8|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|2
1739293180000|2025-02-11 16:59:40|5216.3|5210.3|5215.8|5209.8|5216.3|5210.3|5215.3|5209.3|0
1739293190000|2025-02-11 16:59:50|5216.3|5210.3|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|0
1739293200000|2025-02-11 17:00:00|5217.3|5211.3|5214.3|5208.3|5217.3|5211.3|5214.3|5208.3|4
1739293210000|2025-02-11 17:00:10|5214.8|5208.8|5214.3|5208.3|5214.8|5208.8|5214.3|5208.3|5
1739293220000|2025-02-11 17:00:20|5214.8|5208.8|5215.3|5209.3|5215.3|5209.3|5214.8|5208.8|3
1739293230000|2025-02-11 17:00:30|5215.8|5209.8|5216.3|5210.3|5216.8|5210.8|5215.8|5209.8|6
1739293240000|2025-02-11 17:00:40|5216.8|5210.8|5216.3|5210.3|5217.3|5211.3|5216.3|5210.3|1
1739293250000|2025-02-11 17:00:50|5216.8|5210.8|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|4
1739293260000|2025-02-11 17:01:00|5217.3|5211.3|5216.3|5210.3|5217.3|5211.3|5216.3|5210.3|1
1739293270000|2025-02-11 17:01:10|5215.8|5209.8|5215.3|5209.3|5215.8|5209.8|5215.3|5209.3|2
1739293280000|2025-02-11 17:01:20|5214.8|5208.8|5215.3|5209.3|5215.3|5209.3|5214.3|5208.3|3
1739293290000|2025-02-11 17:01:30|5214.8|5208.8|5214.3|5208.3|5214.8|5208.8|5214.3|5208.3|1
1739293310000|2025-02-11 17:01:50|5214.8|5208.8|5215.3|5209.3|5215.8|5209.8|5214.8|5208.8|7
1739293320000|2025-02-11 17:02:00|5215.8|5209.8|5215.3|5209.3|5216.3|5210.3|5215.3|5209.3|3
1739293330000|2025-02-11 17:02:10|5214.8|5208.8|5214.8|5208.8|5215.3|5209.3|5214.3|5208.3|2
1739293340000|2025-02-11 17:02:20|5215.3|5209.3|5215.3|5209.3|5215.8|5209.8|5215.3|5209.3|0
1739293350000|2025-02-11 17:02:30|5216.3|5210.3|5215.3|5209.3|5216.3|5210.3|5215.3|5209.3|1
1739293360000|2025-02-11 17:02:40|5215.8|5209.8|5214.3|5208.3|5216.3|5210.3|5214.3|5208.3|1
1739293370000|2025-02-11 17:02:50|5213.3|5207.3|5213.8|5207.8|5214.3|5208.3|5212.3|5206.3|13
1739293380000|2025-02-11 17:03:00|5213.3|5207.3|5212.3|5206.3|5213.3|5207.3|5212.3|5206.3|2
1739293390000|2025-02-11 17:03:10|5212.8|5206.8|5211.8|5205.8|5213.3|5207.3|5211.8|5205.8|16
1739293400000|2025-02-11 17:03:20|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|1
1739293410000|2025-02-11 17:03:30|5210.8|5204.8|5210.8|5204.8|5210.8|5204.8|5210.3|5204.3|5
1739293420000|2025-02-11 17:03:40|5211.3|5205.3|5210.8|5204.8|5211.3|5205.3|5210.3|5204.3|23
1739293430000|2025-02-11 17:03:50|5210.3|5204.3|5208.8|5202.8|5211.3|5205.3|5208.3|5202.3|21
1739293440000|2025-02-11 17:04:00|5209.3|5203.3|5209.3|5203.3|5209.3|5203.3|5208.8|5202.8|0
1739293450000|2025-02-11 17:04:10|5210.3|5204.3|5210.3|5204.3|5210.8|5204.8|5209.8|5203.8|11
1739293460000|2025-02-11 17:04:20|5209.3|5203.3|5208.3|5202.3|5209.3|5203.3|5208.3|5202.3|6
1739293470000|2025-02-11 17:04:30|5208.8|5202.8|5208.3|5202.3|5209.3|5203.3|5208.3|5202.3|1
1739293480000|2025-02-11 17:04:40|5207.8|5201.8|5209.3|5203.3|5209.8|5203.8|5207.8|5201.8|7
1739293490000|2025-02-11 17:04:50|5208.8|5202.8|5208.3|5202.3|5208.8|5202.8|5208.3|5202.3|3
1739293500000|2025-02-11 17:05:00|5208.8|5202.8|5208.3|5202.3|5209.3|5203.3|5207.3|5201.3|0
1739293510000|2025-02-11 17:05:10|5208.8|5202.8|5208.8|5202.8|5208.8|5202.8|5208.8|5202.8|1
1739293520000|2025-02-11 17:05:20|5209.3|5203.3|5210.3|5204.3|5210.3|5204.3|5209.3|5203.3|0
1739293530000|2025-02-11 17:05:30|5209.8|5203.8|5210.8|5204.8|5211.3|5205.3|5209.3|5203.3|1
1739293540000|2025-02-11 17:05:40|5211.3|5205.3|5211.8|5205.8|5211.8|5205.8|5210.8|5204.8|2
1739293550000|2025-02-11 17:05:50|5212.3|5206.3|5211.3|5205.3|5212.3|5206.3|5211.3|5205.3|10
1739293560000|2025-02-11 17:06:00|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|2
1739293570000|2025-02-11 17:06:10|5210.8|5204.8|5213.3|5207.3|5213.3|5207.3|5210.8|5204.8|17
1739293580000|2025-02-11 17:06:20|5212.8|5206.8|5211.3|5205.3|5212.8|5206.8|5211.3|5205.3|8
1739293590000|2025-02-11 17:06:30|5210.3|5204.3|5210.3|5204.3|5211.3|5205.3|5209.3|5203.3|22
1739293600000|2025-02-11 17:06:40|5210.8|5204.8|5208.8|5202.8|5210.8|5204.8|5208.8|5202.8|3
1739293610000|2025-02-11 17:06:50|5209.3|5203.3|5209.3|5203.3|5210.3|5204.3|5209.3|5203.3|2
1739293620000|2025-02-11 17:07:00|5209.8|5203.8|5209.8|5203.8|5210.3|5204.3|5209.3|5203.3|1
1739293630000|2025-02-11 17:07:10|5209.3|5203.3|5208.3|5202.3|5209.3|5203.3|5208.3|5202.3|3
1739293640000|2025-02-11 17:07:20|5208.8|5202.8|5209.8|5203.8|5209.8|5203.8|5208.8|5202.8|8
1739293650000|2025-02-11 17:07:30|5209.3|5203.3|5207.8|5201.8|5209.8|5203.8|5207.3|5201.3|5
1739293660000|2025-02-11 17:07:40|5208.3|5202.3|5207.3|5201.3|5208.3|5202.3|5206.3|5200.3|5
1739293670000|2025-02-11 17:07:50|5207.8|5201.8|5207.3|5201.3|5207.8|5201.8|5207.3|5201.3|1
1739293680000|2025-02-11 17:08:00|5206.8|5200.8|5206.3|5200.3|5207.3|5201.3|5206.3|5200.3|2
1739293690000|2025-02-11 17:08:10|5207.3|5201.3|5208.3|5202.3|5208.8|5202.8|5207.3|5201.3|12
1739293700000|2025-02-11 17:08:20|5208.8|5202.8|5208.3|5202.3|5208.8|5202.8|5208.3|5202.3|0
1739293710000|2025-02-11 17:08:30|5208.8|5202.8|5207.8|5201.8|5208.8|5202.8|5207.8|5201.8|0
1739293720000|2025-02-11 17:08:40|5208.3|5202.3|5207.8|5201.8|5208.3|5202.3|5207.3|5201.3|3
1739293730000|2025-02-11 17:08:50|5207.3|5201.3|5207.3|5201.3|5207.8|5201.8|5207.3|5201.3|0
1739293740000|2025-02-11 17:09:00|5206.3|5200.3|5206.3|5200.3|5206.3|5200.3|5206.3|5200.3|3
1739293750000|2025-02-11 17:09:10|5206.8|5200.8|5208.3|5202.3|5208.3|5202.3|5206.3|5200.3|10
1739293760000|2025-02-11 17:09:20|||||||||2
1739293770000|2025-02-11 17:09:30|5207.8|5201.8|5207.8|5201.8|5207.8|5201.8|5207.3|5201.3|3
1739293780000|2025-02-11 17:09:40|5208.3|5202.3|5209.3|5203.3|5209.3|5203.3|5207.3|5201.3|6
1739293790000|2025-02-11 17:09:50|5209.8|5203.8|5210.3|5204.3|5210.3|5204.3|5209.8|5203.8|2
1739293800000|2025-02-11 17:10:00|5209.8|5203.8|5209.8|5203.8|5210.3|5204.3|5209.3|5203.3|1
1739293810000|2025-02-11 17:10:10|5210.3|5204.3|5210.3|5204.3|5210.3|5204.3|5210.3|5204.3|0
1739293820000|2025-02-11 17:10:20|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|5210.3|5204.3|3
1739293830000|2025-02-11 17:10:30|||||||||1
1739293840000|2025-02-11 17:10:40|5211.8|5205.8|5211.8|5205.8|5211.8|5205.8|5211.8|5205.8|4
1739293850000|2025-02-11 17:10:50|5211.3|5205.3|5211.3|5205.3|5211.8|5205.8|5210.3|5204.3|6
1739293860000|2025-02-11 17:11:00|5212.3|5206.3|5211.8|5205.8|5212.3|5206.3|5211.3|5205.3|1
1739293870000|2025-02-11 17:11:10|5211.3|5205.3|5212.8|5206.8|5212.8|5206.8|5211.3|5205.3|5
1739293880000|2025-02-11 17:11:20|5213.3|5207.3|5212.8|5206.8|5213.3|5207.3|5212.3|5206.3|2
1739293890000|2025-02-11 17:11:30|5213.3|5207.3|5215.3|5209.3|5216.3|5210.3|5212.8|5206.8|18
1739293900000|2025-02-11 17:11:40|5215.8|5209.8|5215.3|5209.3|5216.3|5210.3|5215.3|5209.3|5
1739293920000|2025-02-11 17:12:00|5214.3|5208.3|5215.3|5209.3|5215.3|5209.3|5214.3|5208.3|4
1739293930000|2025-02-11 17:12:10|5214.8|5208.8|5216.3|5210.3|5216.3|5210.3|5214.3|5208.3|8
1739293940000|2025-02-11 17:12:20|5216.8|5210.8|5217.3|5211.3|5217.3|5211.3|5216.8|5210.8|2
1739293950000|2025-02-11 17:12:30|5217.8|5211.8|5217.3|5211.3|5218.3|5212.3|5217.3|5211.3|5
1739293970000|2025-02-11 17:12:50|5216.3|5210.3|5216.3|5210.3|5216.8|5210.8|5216.3|5210.3|1
1739293980000|2025-02-11 17:13:00|5215.8|5209.8|5217.3|5211.3|5217.3|5211.3|5215.8|5209.8|6
1739293990000|2025-02-11 17:13:10|5216.8|5210.8|5216.3|5210.3|5217.3|5211.3|5216.3|5210.3|0
1739294000000|2025-02-11 17:13:20|5216.8|5210.8|5214.3|5208.3|5216.8|5210.8|5214.3|5208.3|3
1739294010000|2025-02-11 17:13:30|5214.8|5208.8|5214.3|5208.3|5215.3|5209.3|5214.3|5208.3|5
1739294020000|2025-02-11 17:13:40|5213.8|5207.8|5213.8|5207.8|5213.8|5207.8|5213.3|5207.3|6
1739294030000|2025-02-11 17:13:50|5213.3|5207.3|5213.3|5207.3|5213.8|5207.8|5213.3|5207.3|3
1739294040000|2025-02-11 17:14:00|5214.3|5208.3|5215.8|5209.8|5215.8|5209.8|5213.8|5207.8|6
1739294050000|2025-02-11 17:14:10|5215.3|5209.3|5214.8|5208.8|5215.8|5209.8|5214.8|5208.8|5
1739294060000|2025-02-11 17:14:20|5214.3|5208.3|5214.3|5208.3|5215.3|5209.3|5214.3|5208.3|8
1739294070000|2025-02-11 17:14:30|5214.8|5208.8|5215.8|5209.8|5215.8|5209.8|5214.8|5208.8|6
1739294080000|2025-02-11 17:14:40|5216.3|5210.3|5215.8|5209.8|5216.3|5210.3|5215.8|5209.8|4
1739294090000|2025-02-11 17:14:50|||||||||3
1739294100000|2025-02-11 17:15:00|5215.3|5209.3|5215.3|5209.3|5215.3|5209.3|5214.8|5208.8|6
1739294120000|2025-02-11 17:15:20|5214.3|5208.3|5214.3|5208.3|5214.3|5208.3|5214.3|5208.3|3
1739294130000|2025-02-11 17:15:30|5212.3|5206.3|5214.3|5208.3|5214.8|5208.8|5212.3|5206.3|14
1739294140000|2025-02-11 17:15:40|5213.8|5207.8|5212.3|5206.3|5213.8|5207.8|5212.3|5206.3|8
1739294150000|2025-02-11 17:15:50|5211.8|5205.8|5211.3|5205.3|5212.3|5206.3|5211.3|5205.3|9
1739294160000|2025-02-11 17:16:00|5212.3|5206.3|5211.3|5205.3|5212.3|5206.3|5211.3|5205.3|13
1739294170000|2025-02-11 17:16:10|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|5
1739294180000|2025-02-11 17:16:20|5210.8|5204.8|5212.3|5206.3|5212.3|5206.3|5210.3|5204.3|16
1739294190000|2025-02-11 17:16:30|5213.3|5207.3|5213.3|5207.3|5213.3|5207.3|5212.3|5206.3|8
1739294200000|2025-02-11 17:16:40|5212.8|5206.8|5213.3|5207.3|5213.3|5207.3|5212.8|5206.8|0
1739294210000|2025-02-11 17:16:50|5212.8|5206.8|5211.3|5205.3|5212.8|5206.8|5211.3|5205.3|6
1739294220000|2025-02-11 17:17:00|5212.3|5206.3|5212.3|5206.3|5213.3|5207.3|5212.3|5206.3|13
1739294230000|2025-02-11 17:17:10|5212.8|5206.8|5212.3|5206.3|5212.8|5206.8|5212.3|5206.3|0
1739294240000|2025-02-11 17:17:20|5211.3|5205.3|5211.8|5205.8|5211.8|5205.8|5211.3|5205.3|4
1739294250000|2025-02-11 17:17:30|5212.3|5206.3|5212.3|5206.3|5213.3|5207.3|5212.3|5206.3|6
1739294260000|2025-02-11 17:17:40|5212.8|5206.8|5212.8|5206.8|5212.8|5206.8|5212.8|5206.8|3
1739294270000|2025-02-11 17:17:50|5213.3|5207.3|5211.3|5205.3|5213.3|5207.3|5211.3|5205.3|5
1739294280000|2025-02-11 17:18:00|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|6
1739294290000|2025-02-11 17:18:10|5211.8|5205.8|5211.8|5205.8|5211.8|5205.8|5211.8|5205.8|11
1739294300000|2025-02-11 17:18:20|5211.3|5205.3|5212.3|5206.3|5212.3|5206.3|5211.3|5205.3|10
1739294320000|2025-02-11 17:18:40|5211.8|5205.8|5212.3|5206.3|5212.3|5206.3|5211.8|5205.8|4
1739294330000|2025-02-11 17:18:50|5211.8|5205.8|5211.3|5205.3|5211.8|5205.8|5211.3|5205.3|6
1739294340000|2025-02-11 17:19:00|5210.3|5204.3|5210.3|5204.3|5210.3|5204.3|5210.3|5204.3|5
1739294350000|2025-02-11 17:19:10|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|7
1739294360000|2025-02-11 17:19:20|5211.8|5205.8|5211.3|5205.3|5211.8|5205.8|5211.3|5205.3|3
1739294370000|2025-02-11 17:19:30|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|8
1739294380000|2025-02-11 17:19:40|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|3
1739294390000|2025-02-11 17:19:50|5212.8|5206.8|5213.3|5207.3|5213.3|5207.3|5212.3|5206.3|13
1739294400000|2025-02-11 17:20:00|5212.8|5206.8|5212.3|5206.3|5212.8|5206.8|5212.3|5206.3|5
1739294410000|2025-02-11 17:20:10|5212.8|5206.8|5212.3|5206.3|5213.3|5207.3|5211.8|5205.8|4
1739294420000|2025-02-11 17:20:20|5212.8|5206.8|5213.3|5207.3|5213.3|5207.3|5212.3|5206.3|5
1739294430000|2025-02-11 17:20:30|5212.8|5206.8|5214.3|5208.3|5214.3|5208.3|5212.3|5206.3|9
1739294450000|2025-02-11 17:20:50|5214.8|5208.8|5215.3|5209.3|5215.3|5209.3|5214.8|5208.8|2
1739294460000|2025-02-11 17:21:00|5216.3|5210.3|5215.3|5209.3|5216.3|5210.3|5215.3|5209.3|4
1739294480000|2025-02-11 17:21:20|||||||||10
1739294490000|2025-02-11 17:21:30|5215.8|5209.8|5216.8|5210.8|5216.8|5210.8|5215.8|5209.8|9
1739294500000|2025-02-11 17:21:40|5217.3|5211.3|5216.8|5210.8|5217.3|5211.3|5216.8|5210.8|1
1739294510000|2025-02-11 17:21:50|5217.3|5211.3|5216.8|5210.8|5217.3|5211.3|5216.8|5210.8|0
1739294520000|2025-02-11 17:22:00|5217.3|5211.3|5217.3|5211.3|5217.3|5211.3|5216.8|5210.8|0
1739294530000|2025-02-11 17:22:10|5216.8|5210.8|5216.8|5210.8|5217.3|5211.3|5216.8|5210.8|0
1739294540000|2025-02-11 17:22:20|5217.3|5211.3|5217.3|5211.3|5217.3|5211.3|5215.8|5209.8|10
1739294550000|2025-02-11 17:22:30|5217.8|5211.8|5218.8|5212.8|5218.8|5212.8|5217.8|5211.8|11
1739294560000|2025-02-11 17:22:40|5218.3|5212.3|5216.8|5210.8|5218.3|5212.3|5216.8|5210.8|3
1739294570000|2025-02-11 17:22:50|5217.3|5211.3|5216.8|5210.8|5217.3|5211.3|5216.8|5210.8|0
1739294580000|2025-02-11 17:23:00|5216.3|5210.3|5218.3|5212.3|5218.3|5212.3|5216.3|5210.3|4
1739294590000|2025-02-11 17:23:10|5218.8|5212.8|5219.3|5213.3|5219.8|5213.8|5218.8|5212.8|9
1739294600000|2025-02-11 17:23:20|5219.8|5213.8|5219.3|5213.3|5220.3|5214.3|5219.3|5213.3|4
1739294610000|2025-02-11 17:23:30|5219.8|5213.8|5220.3|5214.3|5220.3|5214.3|5219.3|5213.3|1
1739294620000|2025-02-11 17:23:40|5219.8|5213.8|5219.8|5213.8|5219.8|5213.8|5219.8|5213.8|1
1739294630000|2025-02-11 17:23:50|5219.3|5213.3|5218.3|5212.3|5219.3|5213.3|5218.3|5212.3|8
1739294640000|2025-02-11 17:24:00|5218.8|5212.8|5219.3|5213.3|5219.3|5213.3|5218.3|5212.3|5
1739294650000|2025-02-11 17:24:10|5219.8|5213.8|5219.8|5213.8|5220.3|5214.3|5219.8|5213.8|2
1739294660000|2025-02-11 17:24:20|5220.3|5214.3|5219.8|5213.8|5220.3|5214.3|5219.8|5213.8|0
1739294670000|2025-02-11 17:24:30|5219.3|5213.3|5218.8|5212.8|5219.3|5213.3|5218.8|5212.8|9
1739294680000|2025-02-11 17:24:40|5219.3|5213.3|5219.3|5213.3|5219.3|5213.3|5218.3|5212.3|4
1739294690000|2025-02-11 17:24:50|5218.8|5212.8|5218.3|5212.3|5219.3|5213.3|5217.3|5211.3|12
1739294710000|2025-02-11 17:25:10|5217.3|5211.3|5217.3|5211.3|5217.8|5211.8|5217.3|5211.3|6
1739294720000|2025-02-11 17:25:20|5217.8|5211.8|5217.8|5211.8|5217.8|5211.8|5217.3|5211.3|0
1739294730000|2025-02-11 17:25:30|5218.3|5212.3|5218.3|5212.3|5218.3|5212.3|5217.8|5211.8|0
1739294740000|2025-02-11 17:25:40|5217.8|5211.8|5220.3|5214.3|5220.3|5214.3|5217.8|5211.8|3
1739294750000|2025-02-11 17:25:50|5219.8|5213.8|5219.3|5213.3|5219.8|5213.8|5219.3|5213.3|0
1739294760000|2025-02-11 17:26:00|5219.8|5213.8|5220.8|5214.8|5220.8|5214.8|5219.8|5213.8|7
1739294770000|2025-02-11 17:26:10|5220.3|5214.3|5219.3|5213.3|5221.3|5215.3|5219.3|5213.3|1
1739294790000|2025-02-11 17:26:30|5218.3|5212.3|5218.3|5212.3|5218.3|5212.3|5218.3|5212.3|4
1739294800000|2025-02-11 17:26:40|5217.3|5211.3|5218.3|5212.3|5218.3|5212.3|5217.3|5211.3|10
1739294810000|2025-02-11 17:26:50|5217.8|5211.8|5217.8|5211.8|5217.8|5211.8|5217.3|5211.3|1
1739294820000|2025-02-11 17:27:00|5217.3|5211.3|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|8
1739294830000|2025-02-11 17:27:10|5217.3|5211.3|5216.8|5210.8|5217.3|5211.3|5216.8|5210.8|0
1739294840000|2025-02-11 17:27:20|5216.3|5210.3|5216.3|5210.3|5216.8|5210.8|5216.3|5210.3|0
1739294850000|2025-02-11 17:27:30|5216.8|5210.8|5216.8|5210.8|5217.3|5211.3|5216.3|5210.3|14
1739294860000|2025-02-11 17:27:40|5216.3|5210.3|5216.3|5210.3|5216.3|5210.3|5216.3|5210.3|0
1739294870000|2025-02-11 17:27:50|5215.8|5209.8|5215.3|5209.3|5215.8|5209.8|5215.3|5209.3|12
1739294880000|2025-02-11 17:28:00|5214.8|5208.8|5214.3|5208.3|5214.8|5208.8|5213.3|5207.3|0
1739294890000|2025-02-11 17:28:10|5213.8|5207.8|5213.3|5207.3|5213.8|5207.8|5213.3|5207.3|0
1739294900000|2025-02-11 17:28:20|5212.8|5206.8|5212.8|5206.8|5212.8|5206.8|5212.3|5206.3|4
1739294910000|2025-02-11 17:28:30|5212.3|5206.3|5213.3|5207.3|5213.3|5207.3|5212.3|5206.3|4
1739294920000|2025-02-11 17:28:40|5212.8|5206.8|5214.3|5208.3|5214.3|5208.3|5212.3|5206.3|4
1739294930000|2025-02-11 17:28:50|5214.8|5208.8|5214.3|5208.3|5214.8|5208.8|5214.3|5208.3|0
1739294940000|2025-02-11 17:29:00|5214.8|5208.8|5214.8|5208.8|5214.8|5208.8|5214.3|5208.3|1
1739294950000|2025-02-11 17:29:10|5214.3|5208.3|5213.8|5207.8|5214.3|5208.3|5213.3|5207.3|1
1739294960000|2025-02-11 17:29:20|5213.3|5207.3|5213.3|5207.3|5213.8|5207.8|5213.3|5207.3|0
1739294970000|2025-02-11 17:29:30|5213.8|5207.8|5213.3|5207.3|5213.8|5207.8|5213.3|5207.3|1
1739294990000|2025-02-11 17:29:50|5213.8|5207.8|5213.8|5207.8|5213.8|5207.8|5213.8|5207.8|7
1739295000000|2025-02-11 17:30:00|5214.3|5208.3|5213.8|5207.8|5214.3|5208.3|5213.8|5207.8|0
1739295010000|2025-02-11 17:30:10|5213.3|5207.3|5213.8|5207.8|5214.3|5208.3|5213.3|5207.3|0
1739295020000|2025-02-11 17:30:20|5213.3|5207.3|5213.8|5207.8|5213.8|5207.8|5213.3|5207.3|0
1739295030000|2025-02-11 17:30:30|5214.3|5208.3|5214.8|5208.8|5214.8|5208.8|5214.3|5208.3|0
1739295040000|2025-02-11 17:30:40|5215.3|5209.3|5215.3|5209.3|5216.3|5210.3|5215.3|5209.3|2
1739295050000|2025-02-11 17:30:50|5215.8|5209.8|5215.3|5209.3|5216.3|5210.3|5215.3|5209.3|2
1739295060000|2025-02-11 17:31:00|5214.8|5208.8|5214.8|5208.8|5215.3|5209.3|5214.3|5208.3|4
1739295070000|2025-02-11 17:31:10|5214.3|5208.3|5214.8|5208.8|5214.8|5208.8|5214.3|5208.3|3
1739295080000|2025-02-11 17:31:20|5214.3|5208.3|5214.8|5208.8|5214.8|5208.8|5214.3|5208.3|0
1739295090000|2025-02-11 17:31:30|5214.3|5208.3|5215.3|5209.3|5215.3|5209.3|5214.3|5208.3|0
1739295100000|2025-02-11 17:31:40|5214.8|5208.8|5213.8|5207.8|5214.8|5208.8|5213.3|5207.3|4
1739295110000|2025-02-11 17:31:50|5213.3|5207.3|5213.8|5207.8|5213.8|5207.8|5213.3|5207.3|0
1739295120000|2025-02-11 17:32:00|5213.3|5207.3|5213.8|5207.8|5214.8|5208.8|5213.3|5207.3|4
1739295130000|2025-02-11 17:32:10|5214.3|5208.3|5211.3|5205.3|5214.8|5208.8|5211.3|5205.3|7
1739295140000|2025-02-11 17:32:20|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|2
1739295160000|2025-02-11 17:32:40|5213.3|5207.3|5213.3|5207.3|5213.8|5207.8|5213.3|5207.3|8
1739295170000|2025-02-11 17:32:50|5212.8|5206.8|5213.3|5207.3|5213.3|5207.3|5212.8|5206.8|2
1739295180000|2025-02-11 17:33:00|5212.8|5206.8|5212.3|5206.3|5213.3|5207.3|5212.3|5206.3|3
1739295190000|2025-02-11 17:33:10|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|1
1739295200000|2025-02-11 17:33:20|5211.8|5205.8|5211.8|5205.8|5212.3|5206.3|5211.8|5205.8|1
1739295210000|2025-02-11 17:33:30|5212.3|5206.3|5211.8|5205.8|5212.3|5206.3|5211.8|5205.8|5
1739295220000|2025-02-11 17:33:40|5212.3|5206.3|5212.3|5206.3|5213.3|5207.3|5212.3|5206.3|3
1739295230000|2025-02-11 17:33:50|5212.8|5206.8|5212.8|5206.8|5213.3|5207.3|5212.8|5206.8|1
1739295240000|2025-02-11 17:34:00|5213.3|5207.3|5212.8|5206.8|5213.3|5207.3|5212.3|5206.3|5
1739295250000|2025-02-11 17:34:10|5212.3|5206.3|5212.3|5206.3|5212.8|5206.8|5212.3|5206.3|0
1739295260000|2025-02-11 17:34:20|5212.8|5206.8|5213.3|5207.3|5213.3|5207.3|5212.8|5206.8|1
1739295270000|2025-02-11 17:34:30|5212.8|5206.8|5212.8|5206.8|5213.3|5207.3|5212.3|5206.3|3
1739295280000|2025-02-11 17:34:40|5212.3|5206.3|5212.8|5206.8|5212.8|5206.8|5212.3|5206.3|1
1739295290000|2025-02-11 17:34:50|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|0
1739295300000|2025-02-11 17:35:00|5211.8|5205.8|5211.3|5205.3|5211.8|5205.8|5211.3|5205.3|3
1739295310000|2025-02-11 17:35:10|||||||||1
1739295330000|2025-02-11 17:35:30|5210.8|5204.8|5211.8|5205.8|5212.3|5206.3|5210.8|5204.8|8
1739295340000|2025-02-11 17:35:40|5212.3|5206.3|5211.3|5205.3|5212.3|5206.3|5210.3|5204.3|1
1739295350000|2025-02-11 17:35:50|5210.8|5204.8|5210.3|5204.3|5211.3|5205.3|5210.3|5204.3|1
1739295360000|2025-02-11 17:36:00|5209.8|5203.8|5208.3|5202.3|5209.8|5203.8|5207.8|5201.8|6
1739295370000|2025-02-11 17:36:10|5208.8|5202.8|5208.8|5202.8|5209.3|5203.3|5208.8|5202.8|1
1739295380000|2025-02-11 17:36:20|5209.3|5203.3|5210.8|5204.8|5210.8|5204.8|5209.3|5203.3|1
1739295390000|2025-02-11 17:36:30|5211.3|5205.3|5210.3|5204.3|5211.3|5205.3|5210.3|5204.3|0
1739295400000|2025-02-11 17:36:40|5209.8|5203.8|5210.3|5204.3|5210.3|5204.3|5209.8|5203.8|0
1739295410000|2025-02-11 17:36:50|5210.8|5204.8|5210.8|5204.8|5211.3|5205.3|5210.8|5204.8|2
1739295420000|2025-02-11 17:37:00|5211.3|5205.3|5210.8|5204.8|5211.3|5205.3|5210.8|5204.8|0
1739295430000|2025-02-11 17:37:10|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|5210.3|5204.3|2
1739295440000|2025-02-11 17:37:20|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.3|5204.3|2
1739295450000|2025-02-11 17:37:30|5210.8|5204.8|5210.8|5204.8|5210.8|5204.8|5210.3|5204.3|0
1739295460000|2025-02-11 17:37:40|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|0
1739295470000|2025-02-11 17:37:50|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|5212.3|5206.3|7
1739295480000|2025-02-11 17:38:00|5211.8|5205.8|5211.3|5205.3|5211.8|5205.8|5211.3|5205.3|0
1739295500000|2025-02-11 17:38:20|||||||||1
1739295510000|2025-02-11 17:38:30|5210.8|5204.8|5210.3|5204.3|5210.8|5204.8|5210.3|5204.3|1
1739295520000|2025-02-11 17:38:40|5210.8|5204.8|5211.3|5205.3|5211.3|5205.3|5210.8|5204.8|5
1739295530000|2025-02-11 17:38:50|5210.8|5204.8|5210.8|5204.8|5211.3|5205.3|5210.8|5204.8|0
1739295540000|2025-02-11 17:39:00|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|5210.3|5204.3|5
1739295550000|2025-02-11 17:39:10|5210.8|5204.8|5210.3|5204.3|5210.8|5204.8|5210.3|5204.3|1
1739295560000|2025-02-11 17:39:20|5209.8|5203.8|5209.8|5203.8|5209.8|5203.8|5209.8|5203.8|1
1739295570000|2025-02-11 17:39:30|5210.3|5204.3|5209.8|5203.8|5210.3|5204.3|5209.3|5203.3|4
1739295580000|2025-02-11 17:39:40|5210.3|5204.3|5210.3|5204.3|5210.3|5204.3|5210.3|5204.3|0
1739295600000|2025-02-11 17:40:00|5209.8|5203.8|5209.8|5203.8|5210.3|5204.3|5209.3|5203.3|3
1739295610000|2025-02-11 17:40:10|5210.3|5204.3|5210.3|5204.3|5210.3|5204.3|5209.8|5203.8|0
1739295620000|2025-02-11 17:40:20|5209.8|5203.8|5210.3|5204.3|5210.3|5204.3|5209.3|5203.3|6
1739295630000|2025-02-11 17:40:30|5209.8|5203.8|5209.3|5203.3|5210.3|5204.3|5209.3|5203.3|5
1739295640000|2025-02-11 17:40:40|||||||||1
1739295660000|2025-02-11 17:41:00|||||||||5
1739295670000|2025-02-11 17:41:10|5208.8|5202.8|5209.3|5203.3|5209.3|5203.3|5208.8|5202.8|2
1739295680000|2025-02-11 17:41:20|5208.8|5202.8|5209.3|5203.3|5209.3|5203.3|5208.3|5202.3|2
1739295700000|2025-02-11 17:41:40|||||||||1
1739295710000|2025-02-11 17:41:50|5208.8|5202.8|5209.3|5203.3|5209.3|5203.3|5208.3|5202.3|16
1739295720000|2025-02-11 17:42:00|5209.8|5203.8|5209.3|5203.3|5209.8|5203.8|5209.3|5203.3|3
1739295760000|2025-02-11 17:42:40|||||||||3
1739295770000|2025-02-11 17:42:50|5209.8|5203.8|5213.3|5207.3|5214.3|5208.3|5209.8|5203.8|11
1739295790000|2025-02-11 17:43:10|5212.8|5206.8|5212.3|5206.3|5213.8|5207.8|5212.3|5206.3|2
1739295800000|2025-02-11 17:43:20|5212.8|5206.8|5212.8|5206.8|5213.3|5207.3|5212.8|5206.8|2
1739295810000|2025-02-11 17:43:30|5213.3|5207.3|5212.3|5206.3|5213.3|5207.3|5212.3|5206.3|1
1739295820000|2025-02-11 17:43:40|5211.8|5205.8|5212.3|5206.3|5212.3|5206.3|5211.3|5205.3|6
1739295830000|2025-02-11 17:43:50|5211.8|5205.8|5212.3|5206.3|5212.3|5206.3|5211.8|5205.8|0
1739295840000|2025-02-11 17:44:00|5211.8|5205.8|5211.8|5205.8|5212.3|5206.3|5211.3|5205.3|5
1739295850000|2025-02-11 17:44:10|5211.3|5205.3|5211.3|5205.3|5212.3|5206.3|5211.3|5205.3|0
1739295860000|2025-02-11 17:44:20|5211.8|5205.8|5211.8|5205.8|5212.3|5206.3|5211.3|5205.3|0
1739295870000|2025-02-11 17:44:30|5212.3|5206.3|5211.3|5205.3|5212.3|5206.3|5211.3|5205.3|1
1739295880000|2025-02-11 17:44:40|5211.8|5205.8|5211.8|5205.8|5212.3|5206.3|5211.3|5205.3|2
1739295890000|2025-02-11 17:44:50|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|5211.3|5205.3|0
1739295900000|2025-02-11 17:45:00|5210.3|5204.3|5208.3|5202.3|5210.3|5204.3|5208.3|5202.3|12
1739295910000|2025-02-11 17:45:10|5208.8|5202.8|5209.3|5203.3|5211.3|5205.3|5208.8|5202.8|8
1739295920000|2025-02-11 17:45:20|5209.8|5203.8|5209.3|5203.3|5210.3|5204.3|5209.3|5203.3|0
1739295930000|2025-02-11 17:45:30|5208.8|5202.8|5209.3|5203.3|5209.3|5203.3|5208.8|5202.8|0
1739295940000|2025-02-11 17:45:40|5208.8|5202.8|5208.8|5202.8|5209.3|5203.3|5208.3|5202.3|3
1739295950000|2025-02-11 17:45:50|5208.3|5202.3|5209.3|5203.3|5210.3|5204.3|5208.3|5202.3|3
1739295960000|2025-02-11 17:46:00|5208.8|5202.8|5209.3|5203.3|5209.3|5203.3|5208.3|5202.3|2
1739295970000|2025-02-11 17:46:10|5208.8|5202.8|5208.8|5202.8|5208.8|5202.8|5208.8|5202.8|0
1739295980000|2025-02-11 17:46:20|5208.3|5202.3|5208.8|5202.8|5208.8|5202.8|5208.3|5202.3|1
1739295990000|2025-02-11 17:46:30|5209.3|5203.3|5208.8|5202.8|5209.3|5203.3|5208.8|5202.8|0
1739296000000|2025-02-11 17:46:40|5208.3|5202.3|5208.8|5202.8|5208.8|5202.8|5208.3|5202.3|4
1739296010000|2025-02-11 17:46:50|5208.3|5202.3|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|7
1739296020000|2025-02-11 17:47:00|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.8|5201.8|4
1739296030000|2025-02-11 17:47:10|5208.8|5202.8|5208.3|5202.3|5208.8|5202.8|5208.3|5202.3|0
1739296040000|2025-02-11 17:47:20|5209.3|5203.3|5208.8|5202.8|5209.3|5203.3|5208.8|5202.8|2
1739296050000|2025-02-11 17:47:30|5209.3|5203.3|5208.8|5202.8|5209.3|5203.3|5208.3|5202.3|7
1739296060000|2025-02-11 17:47:40|5209.3|5203.3|5208.3|5202.3|5209.3|5203.3|5208.3|5202.3|1
1739296070000|2025-02-11 17:47:50|5207.8|5201.8|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|3
1739296080000|2025-02-11 17:48:00|5206.8|5200.8|5206.8|5200.8|5207.3|5201.3|5206.3|5200.3|4
1739296090000|2025-02-11 17:48:10|5206.3|5200.3|5205.3|5199.3|5207.3|5201.3|5204.8|5198.8|7
1739296100000|2025-02-11 17:48:20|5205.8|5199.8|5206.3|5200.3|5206.3|5200.3|5205.8|5199.8|5
1739296110000|2025-02-11 17:48:30|||||||||1
1739296120000|2025-02-11 17:48:40|5206.8|5200.8|5206.8|5200.8|5207.3|5201.3|5206.8|5200.8|5
1739296130000|2025-02-11 17:48:50|5207.3|5201.3|5207.8|5201.8|5208.3|5202.3|5206.8|5200.8|0
1739296140000|2025-02-11 17:49:00|5208.3|5202.3|5207.8|5201.8|5208.3|5202.3|5207.8|5201.8|3
1739296150000|2025-02-11 17:49:10|5208.3|5202.3|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|1
1739296160000|2025-02-11 17:49:20|5206.8|5200.8|5207.3|5201.3|5207.3|5201.3|5206.8|5200.8|2
1739296180000|2025-02-11 17:49:40|5206.8|5200.8|5206.3|5200.3|5206.8|5200.8|5206.3|5200.3|1
1739296190000|2025-02-11 17:49:50|5205.8|5199.8|5206.3|5200.3|5206.3|5200.3|5205.8|5199.8|3
1739296200000|2025-02-11 17:50:00|5205.8|5199.8|5205.8|5199.8|5205.8|5199.8|5205.8|5199.8|0
1739296210000|2025-02-11 17:50:10|5206.3|5200.3|5205.8|5199.8|5206.3|5200.3|5205.3|5199.3|4
1739296220000|2025-02-11 17:50:20|5205.3|5199.3|5204.8|5198.8|5205.3|5199.3|5204.8|5198.8|0
1739296230000|2025-02-11 17:50:30|5204.3|5198.3|5204.8|5198.8|5205.3|5199.3|5204.3|5198.3|6
1739296240000|2025-02-11 17:50:40|5205.3|5199.3|5205.3|5199.3|5205.3|5199.3|5204.8|5198.8|0
1739296270000|2025-02-11 17:51:10|5204.8|5198.8|5205.3|5199.3|5205.3|5199.3|5204.3|5198.3|9
1739296290000|2025-02-11 17:51:30|5204.8|5198.8|5205.3|5199.3|5205.3|5199.3|5204.3|5198.3|3
1739296300000|2025-02-11 17:51:40|5204.8|5198.8|5204.8|5198.8|5205.3|5199.3|5204.8|5198.8|1
1739296310000|2025-02-11 17:51:50|5204.3|5198.3|5206.8|5200.8|5206.8|5200.8|5204.3|5198.3|8
1739296320000|2025-02-11 17:52:00|5206.3|5200.3|5205.3|5199.3|5206.3|5200.3|5205.3|5199.3|0
1739296330000|2025-02-11 17:52:10|5205.8|5199.8|5205.3|5199.3|5206.3|5200.3|5205.3|5199.3|2
1739296340000|2025-02-11 17:52:20|5205.8|5199.8|5205.8|5199.8|5205.8|5199.8|5205.3|5199.3|0
1739296350000|2025-02-11 17:52:30|5205.3|5199.3|5205.3|5199.3|5205.8|5199.8|5205.3|5199.3|0
1739296360000|2025-02-11 17:52:40|5204.8|5198.8|5204.8|5198.8|5205.3|5199.3|5204.3|5198.3|11
1739296370000|2025-02-11 17:52:50|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|0
1739296380000|2025-02-11 17:53:00|5204.8|5198.8|5205.8|5199.8|5206.3|5200.3|5204.8|5198.8|11
1739296390000|2025-02-11 17:53:10|5206.3|5200.3|5205.3|5199.3|5206.3|5200.3|5205.3|5199.3|3
1739296400000|2025-02-11 17:53:20|5204.8|5198.8|5205.3|5199.3|5205.3|5199.3|5204.3|5198.3|7
1739296410000|2025-02-11 17:53:30|5204.8|5198.8|5205.3|5199.3|5205.3|5199.3|5204.8|5198.8|0
1739296430000|2025-02-11 17:53:50|5206.3|5200.3|5207.3|5201.3|5208.3|5202.3|5206.3|5200.3|6
1739296440000|2025-02-11 17:54:00|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.8|5201.8|1
1739296450000|2025-02-11 17:54:10|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.8|5201.8|0
1739296460000|2025-02-11 17:54:20|5208.8|5202.8|5208.8|5202.8|5209.3|5203.3|5208.3|5202.3|5
1739296470000|2025-02-11 17:54:30|5208.3|5202.3|5208.8|5202.8|5209.3|5203.3|5208.3|5202.3|0
1739296480000|2025-02-11 17:54:40|5208.3|5202.3|5208.3|5202.3|5208.8|5202.8|5208.3|5202.3|4
1739296490000|2025-02-11 17:54:50|5208.8|5202.8|5208.3|5202.3|5209.3|5203.3|5208.3|5202.3|1
1739296500000|2025-02-11 17:55:00|5207.8|5201.8|5207.3|5201.3|5207.8|5201.8|5207.3|5201.3|3
1739296510000|2025-02-11 17:55:10|5206.8|5200.8|5206.3|5200.3|5206.8|5200.8|5206.3|5200.3|0
1739296520000|2025-02-11 17:55:20|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|3
1739296560000|2025-02-11 17:56:00|5206.8|5200.8|5207.3|5201.3|5207.3|5201.3|5206.8|5200.8|2
1739296570000|2025-02-11 17:56:10|5206.8|5200.8|5206.3|5200.3|5206.8|5200.8|5206.3|5200.3|2
1739296580000|2025-02-11 17:56:20|5205.8|5199.8|5206.3|5200.3|5206.3|5200.3|5205.8|5199.8|1
1739296590000|2025-02-11 17:56:30|5205.8|5199.8|5207.3|5201.3|5207.3|5201.3|5205.3|5199.3|10
1739296610000|2025-02-11 17:56:50|5206.8|5200.8|5206.8|5200.8|5206.8|5200.8|5206.8|5200.8|6
1739296620000|2025-02-11 17:57:00|5206.3|5200.3|5206.3|5200.3|5207.3|5201.3|5206.3|5200.3|1
1739296630000|2025-02-11 17:57:10|5206.8|5200.8|5205.8|5199.8|5206.8|5200.8|5205.8|5199.8|1
1739296640000|2025-02-11 17:57:20|5205.3|5199.3|5205.8|5199.8|5206.3|5200.3|5205.3|5199.3|4
1739296650000|2025-02-11 17:57:30|5206.3|5200.3|5205.8|5199.8|5206.3|5200.3|5205.8|5199.8|0
1739296660000|2025-02-11 17:57:40|5205.3|5199.3|5205.3|5199.3|5206.3|5200.3|5204.8|5198.8|4
1739296670000|2025-02-11 17:57:50|5204.8|5198.8|5205.8|5199.8|5205.8|5199.8|5204.8|5198.8|0
1739296680000|2025-02-11 17:58:00|5205.3|5199.3|5204.8|5198.8|5205.3|5199.3|5204.8|5198.8|0
1739296690000|2025-02-11 17:58:10|5205.3|5199.3|5205.3|5199.3|5205.3|5199.3|5204.8|5198.8|0
1739296700000|2025-02-11 17:58:20|5204.8|5198.8|5204.8|5198.8|5204.8|5198.8|5204.3|5198.3|1
1739296710000|2025-02-11 17:58:30|5205.3|5199.3|5204.8|5198.8|5205.3|5199.3|5204.8|5198.8|2
1739296720000|2025-02-11 17:58:40|5205.3|5199.3|5203.8|5197.8|5205.3|5199.3|5203.8|5197.8|2
1739296730000|2025-02-11 17:58:50|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|0
1739296740000|2025-02-11 17:59:00|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|0
1739296750000|2025-02-11 17:59:10|5203.8|5197.8|5203.3|5197.3|5203.8|5197.8|5203.3|5197.3|0
1739296770000|2025-02-11 17:59:30|||||||||6
1739296780000|2025-02-11 17:59:40|5202.3|5196.3|5204.3|5198.3|5204.3|5198.3|5202.3|5196.3|14
1739296790000|2025-02-11 17:59:50|5203.8|5197.8|5204.3|5198.3|5204.8|5198.8|5203.8|5197.8|1
1739296800000|2025-02-11 18:00:00|5203.8|5197.8|5203.8|5197.8|5204.3|5198.3|5203.8|5197.8|0
1739296810000|2025-02-11 18:00:10|5204.3|5198.3|5203.8|5197.8|5204.3|5198.3|5203.8|5197.8|0
1739296820000|2025-02-11 18:00:20|5204.3|5198.3|5203.3|5197.3|5204.3|5198.3|5203.3|5197.3|0
1739296840000|2025-02-11 18:00:40|5203.8|5197.8|5203.8|5197.8|5204.3|5198.3|5203.8|5197.8|4
1739296850000|2025-02-11 18:00:50|5203.3|5197.3|5203.8|5197.8|5203.8|5197.8|5203.3|5197.3|0
1739296870000|2025-02-11 18:01:10|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|5202.8|5196.8|0
1739296880000|2025-02-11 18:01:20|5202.8|5196.8|5202.3|5196.3|5203.3|5197.3|5202.3|5196.3|2
1739296900000|2025-02-11 18:01:40|5202.8|5196.8|5202.8|5196.8|5203.3|5197.3|5202.8|5196.8|5
1739296910000|2025-02-11 18:01:50|5203.3|5197.3|5204.3|5198.3|5204.3|5198.3|5203.3|5197.3|4
1739296920000|2025-02-11 18:02:00|5204.8|5198.8|5205.8|5199.8|5206.3|5200.3|5204.8|5198.8|4
1739296930000|2025-02-11 18:02:10|5205.3|5199.3|5205.3|5199.3|5205.3|5199.3|5205.3|5199.3|0
1739296940000|2025-02-11 18:02:20|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|1
1739296950000|2025-02-11 18:02:30|||||||||3
1739296970000|2025-02-11 18:02:50|||||||||1
1739296980000|2025-02-11 18:03:00|5203.8|5197.8|5203.8|5197.8|5203.8|5197.8|5203.3|5197.3|11
1739296990000|2025-02-11 18:03:10|5204.3|5198.3|5203.8|5197.8|5204.3|5198.3|5203.8|5197.8|0
1739297000000|2025-02-11 18:03:20|5203.3|5197.3|5202.3|5196.3|5203.8|5197.8|5202.3|5196.3|2
1739297010000|2025-02-11 18:03:30|5202.8|5196.8|5202.8|5196.8|5203.3|5197.3|5202.8|5196.8|2
1739297020000|2025-02-11 18:03:40|5203.3|5197.3|5202.8|5196.8|5203.8|5197.8|5202.8|5196.8|0
1739297030000|2025-02-11 18:03:50|5203.3|5197.3|5204.3|5198.3|5204.3|5198.3|5202.8|5196.8|3
1739297040000|2025-02-11 18:04:00|5203.8|5197.8|5201.3|5195.3|5203.8|5197.8|5201.3|5195.3|46
1739297050000|2025-02-11 18:04:10|5200.8|5194.8|5202.3|5196.3|5202.3|5196.3|5199.3|5193.3|86
1739297060000|2025-02-11 18:04:20|5202.8|5196.8|5202.3|5196.3|5202.8|5196.8|5202.3|5196.3|2
1739297070000|2025-02-11 18:04:30|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|5202.3|5196.3|2
1739297080000|2025-02-11 18:04:40|5202.3|5196.3|5203.3|5197.3|5203.8|5197.8|5202.3|5196.3|0
1739297090000|2025-02-11 18:04:50|5202.8|5196.8|5202.3|5196.3|5202.8|5196.8|5202.3|5196.3|1
1739297100000|2025-02-11 18:05:00|5201.3|5195.3|5200.3|5194.3|5201.3|5195.3|5200.3|5194.3|5
1739297110000|2025-02-11 18:05:10|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|8
1739297120000|2025-02-11 18:05:20|5201.8|5195.8|5201.3|5195.3|5202.3|5196.3|5201.3|5195.3|4
1739297130000|2025-02-11 18:05:30|5200.8|5194.8|5202.3|5196.3|5202.3|5196.3|5200.3|5194.3|8
1739297140000|2025-02-11 18:05:40|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|0
1739297150000|2025-02-11 18:05:50|5202.3|5196.3|5202.3|5196.3|5202.3|5196.3|5202.3|5196.3|0
1739297160000|2025-02-11 18:06:00|5202.8|5196.8|5202.3|5196.3|5202.8|5196.8|5202.3|5196.3|2
1739297170000|2025-02-11 18:06:10|5202.8|5196.8|5203.8|5197.8|5203.8|5197.8|5202.8|5196.8|0
1739297180000|2025-02-11 18:06:20|5203.3|5197.3|5203.3|5197.3|5203.8|5197.8|5203.3|5197.3|0
1739297200000|2025-02-11 18:06:40|5204.3|5198.3|5203.3|5197.3|5204.3|5198.3|5203.3|5197.3|20
1739297210000|2025-02-11 18:06:50|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|2
1739297220000|2025-02-11 18:07:00|5203.8|5197.8|5203.3|5197.3|5203.8|5197.8|5203.3|5197.3|0
1739297230000|2025-02-11 18:07:10|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|3
1739297240000|2025-02-11 18:07:20|5203.3|5197.3|5202.3|5196.3|5203.3|5197.3|5202.3|5196.3|1
1739297260000|2025-02-11 18:07:40|5201.8|5195.8|5202.3|5196.3|5202.3|5196.3|5201.8|5195.8|0
1739297270000|2025-02-11 18:07:50|5201.3|5195.3|5202.3|5196.3|5202.3|5196.3|5201.3|5195.3|4
1739297280000|2025-02-11 18:08:00|||||||||2
1739297290000|2025-02-11 18:08:10|5201.8|5195.8|5201.3|5195.3|5201.8|5195.8|5200.8|5194.8|3
1739297310000|2025-02-11 18:08:30|5200.8|5194.8|5200.8|5194.8|5201.3|5195.3|5200.8|5194.8|1
1739297320000|2025-02-11 18:08:40|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|3
1739297330000|2025-02-11 18:08:50|5201.3|5195.3|5201.8|5195.8|5202.8|5196.8|5201.3|5195.3|8
1739297340000|2025-02-11 18:09:00|5202.3|5196.3|5202.3|5196.3|5202.3|5196.3|5201.8|5195.8|0
1739297350000|2025-02-11 18:09:10|5203.3|5197.3|5204.3|5198.3|5204.3|5198.3|5203.3|5197.3|6
1739297360000|2025-02-11 18:09:20|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.3|5197.3|3
1739297370000|2025-02-11 18:09:30|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.3|5197.3|4
1739297380000|2025-02-11 18:09:40|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|0
1739297390000|2025-02-11 18:09:50|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|0
1739297400000|2025-02-11 18:10:00|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.3|5197.3|1
1739297430000|2025-02-11 18:10:30|5204.8|5198.8|5205.3|5199.3|5205.3|5199.3|5204.8|5198.8|2
1739297440000|2025-02-11 18:10:40|5204.8|5198.8|5204.3|5198.3|5205.3|5199.3|5204.3|5198.3|2
1739297450000|2025-02-11 18:10:50|5204.8|5198.8|5203.3|5197.3|5204.8|5198.8|5203.3|5197.3|3
1739297460000|2025-02-11 18:11:00|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|0
1739297470000|2025-02-11 18:11:10|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|5202.8|5196.8|0
1739297480000|2025-02-11 18:11:20|5202.3|5196.3|5201.3|5195.3|5202.3|5196.3|5201.3|5195.3|4
1739297490000|2025-02-11 18:11:30|5200.8|5194.8|5200.8|5194.8|5201.3|5195.3|5200.8|5194.8|0
1739297500000|2025-02-11 18:11:40|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|0
1739297510000|2025-02-11 18:11:50|5201.3|5195.3|5200.3|5194.3|5201.3|5195.3|5200.3|5194.3|6
1739297520000|2025-02-11 18:12:00|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|4
1739297530000|2025-02-11 18:12:10|5202.3|5196.3|5202.8|5196.8|5202.8|5196.8|5202.3|5196.3|4
1739297550000|2025-02-11 18:12:30|5203.3|5197.3|5204.3|5198.3|5204.3|5198.3|5203.3|5197.3|3
1739297580000|2025-02-11 18:13:00|||||||||1
1739297590000|2025-02-11 18:13:10|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|1
1739297600000|2025-02-11 18:13:20|5203.8|5197.8|5203.8|5197.8|5204.3|5198.3|5203.8|5197.8|0
1739297610000|2025-02-11 18:13:30|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|0
1739297620000|2025-02-11 18:13:40|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|3
1739297630000|2025-02-11 18:13:50|5203.8|5197.8|5203.8|5197.8|5204.3|5198.3|5203.8|5197.8|0
1739297640000|2025-02-11 18:14:00|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|1
1739297650000|2025-02-11 18:14:10|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|6
1739297660000|2025-02-11 18:14:20|5203.8|5197.8|5204.8|5198.8|5204.8|5198.8|5203.8|5197.8|1
1739297670000|2025-02-11 18:14:30|5205.3|5199.3|5204.3|5198.3|5205.3|5199.3|5204.3|5198.3|1
1739297690000|2025-02-11 18:14:50|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|2
1739297700000|2025-02-11 18:15:00|5202.8|5196.8|5201.8|5195.8|5202.8|5196.8|5201.8|5195.8|1
1739297710000|2025-02-11 18:15:10|5201.3|5195.3|5203.3|5197.3|5203.3|5197.3|5201.3|5195.3|3
1739297720000|2025-02-11 18:15:20|5202.8|5196.8|5203.3|5197.3|5203.3|5197.3|5202.8|5196.8|1
1739297730000|2025-02-11 18:15:30|5203.8|5197.8|5203.3|5197.3|5203.8|5197.8|5203.3|5197.3|3
1739297740000|2025-02-11 18:15:40|5201.3|5195.3|5201.8|5195.8|5202.3|5196.3|5201.3|5195.3|77
1739297750000|2025-02-11 18:15:50|5202.3|5196.3|5202.3|5196.3|5202.3|5196.3|5201.3|5195.3|4
1739297760000|2025-02-11 18:16:00|5201.8|5195.8|5203.3|5197.3|5203.3|5197.3|5201.3|5195.3|4
1739297770000|2025-02-11 18:16:10|5202.8|5196.8|5202.8|5196.8|5203.3|5197.3|5202.8|5196.8|0
1739297780000|2025-02-11 18:16:20|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|5202.3|5196.3|1
1739297790000|2025-02-11 18:16:30|5202.8|5196.8|5203.3|5197.3|5203.3|5197.3|5202.3|5196.3|6
1739297800000|2025-02-11 18:16:40|5202.8|5196.8|5202.3|5196.3|5203.3|5197.3|5200.3|5194.3|65
1739297810000|2025-02-11 18:16:50|5201.8|5195.8|5201.3|5195.3|5202.3|5196.3|5201.3|5195.3|10
1739297820000|2025-02-11 18:17:00|5201.8|5195.8|5202.3|5196.3|5202.3|5196.3|5201.8|5195.8|2
1739297830000|2025-02-11 18:17:10|5201.3|5195.3|5201.3|5195.3|5201.8|5195.8|5201.3|5195.3|10
1739297840000|2025-02-11 18:17:20|||||||||1
1739297850000|2025-02-11 18:17:30|||||||||1
1739297860000|2025-02-11 18:17:40|5200.3|5194.3|5200.3|5194.3|5200.8|5194.8|5200.3|5194.3|10
1739297870000|2025-02-11 18:17:50|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.3|5194.3|6
1739297880000|2025-02-11 18:18:00|5202.3|5196.3|5202.3|5196.3|5202.3|5196.3|5202.3|5196.3|3
1739297920000|2025-02-11 18:18:40|5201.8|5195.8|5201.3|5195.3|5201.8|5195.8|5201.3|5195.3|2
1739297930000|2025-02-11 18:18:50|5201.8|5195.8|5201.3|5195.3|5202.3|5196.3|5201.3|5195.3|6
1739297950000|2025-02-11 18:19:10|||||||||1
1739297960000|2025-02-11 18:19:20|5200.3|5194.3|5200.8|5194.8|5200.8|5194.8|5200.3|5194.3|2
1739297970000|2025-02-11 18:19:30|5200.3|5194.3|5201.3|5195.3|5201.8|5195.8|5200.3|5194.3|5
1739297980000|2025-02-11 18:19:40|5201.8|5195.8|5201.3|5195.3|5202.3|5196.3|5201.3|5195.3|2
1739297990000|2025-02-11 18:19:50|5202.3|5196.3|5201.8|5195.8|5202.3|5196.3|5201.8|5195.8|2
1739298000000|2025-02-11 18:20:00|5202.3|5196.3|5202.8|5196.8|5202.8|5196.8|5201.8|5195.8|1
1739298010000|2025-02-11 18:20:10|5202.3|5196.3|5201.3|5195.3|5202.3|5196.3|5201.3|5195.3|1
1739298020000|2025-02-11 18:20:20|5201.8|5195.8|5201.3|5195.3|5201.8|5195.8|5201.3|5195.3|1
1739298030000|2025-02-11 18:20:30|5200.8|5194.8|5200.3|5194.3|5201.3|5195.3|5200.3|5194.3|6
1739298040000|2025-02-11 18:20:40|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|9
1739298060000|2025-02-11 18:21:00|5200.8|5194.8|5200.8|5194.8|5200.8|5194.8|5200.3|5194.3|1
1739298070000|2025-02-11 18:21:10|5201.3|5195.3|5200.8|5194.8|5201.3|5195.3|5200.3|5194.3|1
1739298080000|2025-02-11 18:21:20|5201.3|5195.3|5201.3|5195.3|5201.3|5195.3|5201.3|5195.3|0
1739298090000|2025-02-11 18:21:30|5200.8|5194.8|5200.8|5194.8|5200.8|5194.8|5200.3|5194.3|1
1739298100000|2025-02-11 18:21:40|5201.3|5195.3|5200.8|5194.8|5201.3|5195.3|5200.8|5194.8|3
1739298110000|2025-02-11 18:21:50|5201.3|5195.3|5200.8|5194.8|5201.3|5195.3|5200.3|5194.3|9
1739298120000|2025-02-11 18:22:00|5201.3|5195.3|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|1
1739298130000|2025-02-11 18:22:10|5200.3|5194.3|5201.3|5195.3|5201.3|5195.3|5200.3|5194.3|1
1739298150000|2025-02-11 18:22:30|5200.8|5194.8|5200.3|5194.3|5200.8|5194.8|5199.8|5193.8|2
1739298160000|2025-02-11 18:22:40|||||||||1
1739298170000|2025-02-11 18:22:50|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|3
1739298180000|2025-02-11 18:23:00|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|7
1739298200000|2025-02-11 18:23:20|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|1
1739298210000|2025-02-11 18:23:30|5200.8|5194.8|5200.8|5194.8|5201.3|5195.3|5200.3|5194.3|1
1739298220000|2025-02-11 18:23:40|5200.3|5194.3|5200.3|5194.3|5200.8|5194.8|5200.3|5194.3|0
1739298230000|2025-02-11 18:23:50|5199.3|5193.3|5199.3|5193.3|5199.3|5193.3|5199.3|5193.3|2
1739298250000|2025-02-11 18:24:10|||||||||2
1739298270000|2025-02-11 18:24:30|5199.8|5193.8|5199.8|5193.8|5200.3|5194.3|5199.3|5193.3|12
1739298280000|2025-02-11 18:24:40|5199.3|5193.3|5200.3|5194.3|5200.3|5194.3|5199.3|5193.3|4
1739298300000|2025-02-11 18:25:00|5200.8|5194.8|5201.3|5195.3|5201.3|5195.3|5200.8|5194.8|0
1739298310000|2025-02-11 18:25:10|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|1
1739298320000|2025-02-11 18:25:20|5199.8|5193.8|5199.8|5193.8|5199.8|5193.8|5199.8|5193.8|3
1739298330000|2025-02-11 18:25:30|5199.3|5193.3|5200.3|5194.3|5200.3|5194.3|5199.3|5193.3|3
1739298350000|2025-02-11 18:25:50|5199.8|5193.8|5201.3|5195.3|5201.3|5195.3|5199.8|5193.8|7
1739298370000|2025-02-11 18:26:10|5201.8|5195.8|5202.8|5196.8|5203.3|5197.3|5201.8|5195.8|4
1739298380000|2025-02-11 18:26:20|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|5203.3|5197.3|0
1739298390000|2025-02-11 18:26:30|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|9
1739298400000|2025-02-11 18:26:40|5203.8|5197.8|5203.8|5197.8|5204.3|5198.3|5203.8|5197.8|16
1739298410000|2025-02-11 18:26:50|5203.3|5197.3|5203.8|5197.8|5204.3|5198.3|5203.3|5197.3|9
1739298420000|2025-02-11 18:27:00|5203.3|5197.3|5203.8|5197.8|5203.8|5197.8|5203.3|5197.3|1
1739298430000|2025-02-11 18:27:10|5203.3|5197.3|5203.8|5197.8|5204.3|5198.3|5203.3|5197.3|1
1739298440000|2025-02-11 18:27:20|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|0
1739298450000|2025-02-11 18:27:30|5203.8|5197.8|5203.3|5197.3|5203.8|5197.8|5202.8|5196.8|4
1739298460000|2025-02-11 18:27:40|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|5202.8|5196.8|0
1739298470000|2025-02-11 18:27:50|5202.3|5196.3|5202.8|5196.8|5202.8|5196.8|5202.3|5196.3|0
1739298480000|2025-02-11 18:28:00|5202.3|5196.3|5202.3|5196.3|5202.8|5196.8|5202.3|5196.3|4
1739298510000|2025-02-11 18:28:30|5201.3|5195.3|5202.3|5196.3|5202.3|5196.3|5201.3|5195.3|11
1739298520000|2025-02-11 18:28:40|||||||||1
1739298570000|2025-02-11 18:29:30|5203.3|5197.3|5203.3|5197.3|5203.8|5197.8|5203.3|5197.3|4
1739298580000|2025-02-11 18:29:40|5203.8|5197.8|5203.3|5197.3|5203.8|5197.8|5203.3|5197.3|0
1739298600000|2025-02-11 18:30:00|5204.3|5198.3|5204.8|5198.8|5205.8|5199.8|5203.3|5197.3|20
1739298610000|2025-02-11 18:30:10|5205.3|5199.3|5205.8|5199.8|5205.8|5199.8|5204.8|5198.8|1
1739298620000|2025-02-11 18:30:20|5205.3|5199.3|5206.3|5200.3|5206.3|5200.3|5205.3|5199.3|2
1739298630000|2025-02-11 18:30:30|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|1
1739298640000|2025-02-11 18:30:40|5206.8|5200.8|5206.3|5200.3|5207.3|5201.3|5206.3|5200.3|3
1739298650000|2025-02-11 18:30:50|5206.8|5200.8|5206.3|5200.3|5207.3|5201.3|5206.3|5200.3|1
1739298660000|2025-02-11 18:31:00|5206.8|5200.8|5206.3|5200.3|5207.3|5201.3|5206.3|5200.3|2
1739298680000|2025-02-11 18:31:20|5206.8|5200.8|5206.3|5200.3|5207.3|5201.3|5206.3|5200.3|5
1739298690000|2025-02-11 18:31:30|5206.8|5200.8|5207.3|5201.3|5207.3|5201.3|5206.8|5200.8|1
1739298700000|2025-02-11 18:31:40|5206.8|5200.8|5207.3|5201.3|5207.3|5201.3|5206.3|5200.3|9
1739298710000|2025-02-11 18:31:50|5206.8|5200.8|5205.8|5199.8|5207.3|5201.3|5205.3|5199.3|16
1739298720000|2025-02-11 18:32:00|5206.3|5200.3|5206.3|5200.3|5206.3|5200.3|5205.3|5199.3|0
1739298730000|2025-02-11 18:32:10|5206.8|5200.8|5206.8|5200.8|5206.8|5200.8|5206.3|5200.3|3
1739298740000|2025-02-11 18:32:20|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|5206.3|5200.3|0
1739298750000|2025-02-11 18:32:30|5206.8|5200.8|5207.3|5201.3|5207.3|5201.3|5206.8|5200.8|11
1739298780000|2025-02-11 18:33:00|5208.3|5202.3|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|20
1739298790000|2025-02-11 18:33:10|5207.8|5201.8|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|8
1739298800000|2025-02-11 18:33:20|5207.8|5201.8|5208.3|5202.3|5208.8|5202.8|5207.8|5201.8|3
1739298810000|2025-02-11 18:33:30|5208.8|5202.8|5208.8|5202.8|5208.8|5202.8|5208.3|5202.3|1
1739298820000|2025-02-11 18:33:40|5208.3|5202.3|5208.3|5202.3|5208.3|5202.3|5208.3|5202.3|0
1739298830000|2025-02-11 18:33:50|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.8|5201.8|5
1739298850000|2025-02-11 18:34:10|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.3|5201.3|12
1739298860000|2025-02-11 18:34:20|5207.8|5201.8|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|7
1739298870000|2025-02-11 18:34:30|5207.8|5201.8|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|3
1739298880000|2025-02-11 18:34:40|5206.3|5200.3|5207.3|5201.3|5207.3|5201.3|5206.3|5200.3|9
1739298900000|2025-02-11 18:35:00|5208.3|5202.3|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|2
1739298910000|2025-02-11 18:35:10|||||||||3
1739298920000|2025-02-11 18:35:20|5208.3|5202.3|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|12
1739298930000|2025-02-11 18:35:30|5207.8|5201.8|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|1
1739298940000|2025-02-11 18:35:40|5207.8|5201.8|5207.8|5201.8|5208.3|5202.3|5207.3|5201.3|0
1739298950000|2025-02-11 18:35:50|5207.3|5201.3|5208.3|5202.3|5208.3|5202.3|5207.3|5201.3|0
1739298960000|2025-02-11 18:36:00|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.8|5201.8|0
1739298980000|2025-02-11 18:36:20|||||||||1
1739298990000|2025-02-11 18:36:30|5207.8|5201.8|5207.3|5201.3|5207.8|5201.8|5207.3|5201.3|6
1739299010000|2025-02-11 18:36:50|5206.8|5200.8|5206.3|5200.3|5206.8|5200.8|5206.3|5200.3|2
1739299020000|2025-02-11 18:37:00|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|5206.8|5200.8|11
1739299030000|2025-02-11 18:37:10|5206.8|5200.8|5207.3|5201.3|5207.3|5201.3|5206.3|5200.3|0
1739299040000|2025-02-11 18:37:20|5208.3|5202.3|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|8
1739299050000|2025-02-11 18:37:30|5206.8|5200.8|5206.8|5200.8|5206.8|5200.8|5206.8|5200.8|15
1739299060000|2025-02-11 18:37:40|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|5206.3|5200.3|4
1739299090000|2025-02-11 18:38:10|5208.8|5202.8|5208.8|5202.8|5208.8|5202.8|5208.3|5202.3|15
1739299100000|2025-02-11 18:38:20|5209.3|5203.3|5209.3|5203.3|5209.3|5203.3|5208.8|5202.8|0
1739299110000|2025-02-11 18:38:30|5209.8|5203.8|5209.3|5203.3|5210.3|5204.3|5209.3|5203.3|1
1739299130000|2025-02-11 18:38:50|5208.8|5202.8|5208.8|5202.8|5209.3|5203.3|5208.3|5202.3|4
1739299140000|2025-02-11 18:39:00|5209.3|5203.3|5208.8|5202.8|5209.3|5203.3|5208.8|5202.8|0
1739299150000|2025-02-11 18:39:10|5209.3|5203.3|5208.3|5202.3|5209.3|5203.3|5208.3|5202.3|0
1739299160000|2025-02-11 18:39:20|5208.8|5202.8|5208.8|5202.8|5209.3|5203.3|5208.8|5202.8|2
1739299170000|2025-02-11 18:39:30|5208.3|5202.3|5208.3|5202.3|5208.3|5202.3|5208.3|5202.3|0
1739299180000|2025-02-11 18:39:40|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.3|5201.3|11
1739299190000|2025-02-11 18:39:50|5207.8|5201.8|5207.8|5201.8|5208.3|5202.3|5207.8|5201.8|1
1739299200000|2025-02-11 18:40:00|5207.3|5201.3|5209.3|5203.3|5209.3|5203.3|5207.3|5201.3|4
1739299230000|2025-02-11 18:40:30|5209.8|5203.8|5209.3|5203.3|5209.8|5203.8|5209.3|5203.3|6
1739299240000|2025-02-11 18:40:40|5208.3|5202.3|5209.3|5203.3|5209.8|5203.8|5208.3|5202.3|8
1739299250000|2025-02-11 18:40:50|5209.8|5203.8|5209.3|5203.3|5209.8|5203.8|5209.3|5203.3|0
1739299270000|2025-02-11 18:41:10|5208.8|5202.8|5208.3|5202.3|5208.8|5202.8|5208.3|5202.3|5
1739299280000|2025-02-11 18:41:20|||||||||3
1739299320000|2025-02-11 18:42:00|5207.8|5201.8|5207.8|5201.8|5207.8|5201.8|5207.8|5201.8|2
1739299330000|2025-02-11 18:42:10|5207.3|5201.3|5206.3|5200.3|5207.3|5201.3|5205.8|5199.8|10
1739299340000|2025-02-11 18:42:20|5207.3|5201.3|5205.3|5199.3|5207.3|5201.3|5205.3|5199.3|28
1739299350000|2025-02-11 18:42:30|5205.8|5199.8|5206.3|5200.3|5207.3|5201.3|5205.8|5199.8|1
1739299360000|2025-02-11 18:42:40|5206.8|5200.8|5206.3|5200.3|5206.8|5200.8|5206.3|5200.3|0
1739299370000|2025-02-11 18:42:50|5205.8|5199.8|5205.3|5199.3|5206.3|5200.3|5205.3|5199.3|1
1739299380000|2025-02-11 18:43:00|5205.8|5199.8|5206.3|5200.3|5206.3|5200.3|5205.8|5199.8|5
1739299390000|2025-02-11 18:43:10|5205.8|5199.8|5206.3|5200.3|5206.3|5200.3|5205.8|5199.8|0
1739299420000|2025-02-11 18:43:40|5205.8|5199.8|5206.3|5200.3|5206.3|5200.3|5205.8|5199.8|3
1739299440000|2025-02-11 18:44:00|||||||||5
1739299450000|2025-02-11 18:44:10|||||||||1
1739299460000|2025-02-11 18:44:20|5207.3|5201.3|5207.3|5201.3|5207.3|5201.3|5206.3|5200.3|11
1739299470000|2025-02-11 18:44:30|5206.8|5200.8|5207.3|5201.3|5207.3|5201.3|5206.8|5200.8|6
1739299490000|2025-02-11 18:44:50|5207.8|5201.8|5207.3|5201.3|5207.8|5201.8|5207.3|5201.3|3
1739299500000|2025-02-11 18:45:00|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.3|5201.3|6
1739299510000|2025-02-11 18:45:10|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.3|5201.3|2
1739299520000|2025-02-11 18:45:20|5207.8|5201.8|5208.3|5202.3|5208.3|5202.3|5207.8|5201.8|3
1739299530000|2025-02-11 18:45:30|5209.3|5203.3|5208.8|5202.8|5209.3|5203.3|5208.8|5202.8|6
1739299540000|2025-02-11 18:45:40|5208.3|5202.3|5208.3|5202.3|5208.3|5202.3|5208.3|5202.3|0
1739299550000|2025-02-11 18:45:50|5208.8|5202.8|5209.3|5203.3|5209.3|5203.3|5208.8|5202.8|1
1739299560000|2025-02-11 18:46:00|5208.8|5202.8|5208.3|5202.3|5208.8|5202.8|5207.3|5201.3|12
1739299570000|2025-02-11 18:46:10|5207.8|5201.8|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|5
1739299580000|2025-02-11 18:46:20|5207.8|5201.8|5207.3|5201.3|5208.3|5202.3|5207.3|5201.3|0
1739299590000|2025-02-11 18:46:30|5206.8|5200.8|5206.8|5200.8|5206.8|5200.8|5206.3|5200.3|3
1739299600000|2025-02-11 18:46:40|5206.3|5200.3|5206.3|5200.3|5206.8|5200.8|5206.3|5200.3|4
1739299610000|2025-02-11 18:46:50|5205.8|5199.8|5205.8|5199.8|5205.8|5199.8|5205.8|5199.8|0
1739299620000|2025-02-11 18:47:00|5205.3|5199.3|5205.3|5199.3|5205.8|5199.8|5205.3|5199.3|0
1739299630000|2025-02-11 18:47:10|5205.8|5199.8|5205.8|5199.8|5205.8|5199.8|5205.3|5199.3|0
1739299640000|2025-02-11 18:47:20|5205.3|5199.3|5205.8|5199.8|5205.8|5199.8|5205.3|5199.3|0
1739299650000|2025-02-11 18:47:30|5205.3|5199.3|5205.3|5199.3|5205.8|5199.8|5205.3|5199.3|0
1739299670000|2025-02-11 18:47:50|5204.8|5198.8|5205.3|5199.3|5205.3|5199.3|5204.3|5198.3|8
1739299680000|2025-02-11 18:48:00|5204.8|5198.8|5205.3|5199.3|5205.3|5199.3|5204.8|5198.8|3
1739299690000|2025-02-11 18:48:10|5204.8|5198.8|5204.8|5198.8|5204.8|5198.8|5204.8|5198.8|3
1739299700000|2025-02-11 18:48:20|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|0
1739299720000|2025-02-11 18:48:40|5203.8|5197.8|5203.3|5197.3|5203.8|5197.8|5203.3|5197.3|11
1739299730000|2025-02-11 18:48:50|5204.3|5198.3|5204.3|5198.3|5204.3|5198.3|5203.3|5197.3|6
1739299750000|2025-02-11 18:49:10|||||||||1
1739299760000|2025-02-11 18:49:20|5203.8|5197.8|5204.3|5198.3|5204.3|5198.3|5203.8|5197.8|9
1739299770000|2025-02-11 18:49:30|5203.3|5197.3|5202.3|5196.3|5203.3|5197.3|5201.8|5195.8|6
1739299790000|2025-02-11 18:49:50|5202.8|5196.8|5203.3|5197.3|5203.3|5197.3|5202.8|5196.8|17
1739299800000|2025-02-11 18:50:00|5202.8|5196.8|5202.3|5196.3|5202.8|5196.8|5201.3|5195.3|2
1739299810000|2025-02-11 18:50:10|5201.8|5195.8|5200.3|5194.3|5201.8|5195.8|5200.3|5194.3|7
1739299820000|2025-02-11 18:50:20|5199.8|5193.8|5200.3|5194.3|5200.3|5194.3|5199.3|5193.3|4
1739299830000|2025-02-11 18:50:30|5199.8|5193.8|5200.3|5194.3|5200.3|5194.3|5199.8|5193.8|0
1739299840000|2025-02-11 18:50:40|5199.8|5193.8|5200.3|5194.3|5200.3|5194.3|5199.8|5193.8|0
1739299850000|2025-02-11 18:50:50|5199.8|5193.8|5201.3|5195.3|5201.3|5195.3|5199.3|5193.3|4
1739299860000|2025-02-11 18:51:00|5200.8|5194.8|5199.3|5193.3|5200.8|5194.8|5199.3|5193.3|3
1739299870000|2025-02-11 18:51:10|5199.8|5193.8|5200.3|5194.3|5200.3|5194.3|5199.8|5193.8|2
1739299900000|2025-02-11 18:51:40|5199.8|5193.8|5199.3|5193.3|5199.8|5193.8|5199.3|5193.3|5
1739299910000|2025-02-11 18:51:50|5199.8|5193.8|5199.8|5193.8|5200.3|5194.3|5199.3|5193.3|3
1739299920000|2025-02-11 18:52:00|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|5199.8|5193.8|5
1739299930000|2025-02-11 18:52:10|5200.8|5194.8|5200.8|5194.8|5200.8|5194.8|5200.3|5194.3|5
1739299940000|2025-02-11 18:52:20|5201.3|5195.3|5200.3|5194.3|5201.3|5195.3|5200.3|5194.3|0
1739299970000|2025-02-11 18:52:50|5199.3|5193.3|5199.3|5193.3|5199.3|5193.3|5199.3|5193.3|4
1739299990000|2025-02-11 18:53:10|5199.8|5193.8|5199.3|5193.3|5199.8|5193.8|5199.3|5193.3|3
1739300000000|2025-02-11 18:53:20|5200.3|5194.3|5200.3|5194.3|5200.3|5194.3|5199.8|5193.8|4
1739300010000|2025-02-11 18:53:30|5199.8|5193.8|5200.3|5194.3|5200.3|5194.3|5199.8|5193.8|4
1739300020000|2025-02-11 18:53:40|5200.8|5194.8|5200.8|5194.8|5201.3|5195.3|5200.8|5194.8|3
1739300040000|2025-02-11 18:54:00|5200.3|5194.3|5200.3|5194.3|5200.8|5194.8|5200.3|5194.3|0
1739300050000|2025-02-11 18:54:10|5200.8|5194.8|5200.3|5194.3|5201.3|5195.3|5200.3|5194.3|4
1739300070000|2025-02-11 18:54:30|5200.8|5194.8|5200.3|5194.3|5200.8|5194.8|5200.3|5194.3|0
1739300080000|2025-02-11 18:54:40|5200.8|5194.8|5200.3|5194.3|5200.8|5194.8|5200.3|5194.3|0
1739300090000|2025-02-11 18:54:50|5200.8|5194.8|5200.3|5194.3|5200.8|5194.8|5200.3|5194.3|1
1739300100000|2025-02-11 18:55:00|5199.3|5193.3|5198.8|5192.8|5199.3|5193.3|5198.3|5192.3|23
1739300110000|2025-02-11 18:55:10|5198.3|5192.3|5199.3|5193.3|5199.3|5193.3|5198.3|5192.3|6
1739300120000|2025-02-11 18:55:20|5198.8|5192.8|5198.3|5192.3|5198.8|5192.8|5198.3|5192.3|10
1739300130000|2025-02-11 18:55:30|5198.8|5192.8|5199.3|5193.3|5199.8|5193.8|5198.8|5192.8|6
1739300140000|2025-02-11 18:55:40|5199.8|5193.8|5199.8|5193.8|5199.8|5193.8|5199.3|5193.3|0
1739300150000|2025-02-11 18:55:50|5200.3|5194.3|5199.3|5193.3|5200.3|5194.3|5198.8|5192.8|21
1739300160000|2025-02-11 18:56:00|5198.8|5192.8|5199.3|5193.3|5199.3|5193.3|5198.3|5192.3|7
1739300170000|2025-02-11 18:56:10|5199.8|5193.8|5199.8|5193.8|5199.8|5193.8|5199.3|5193.3|2
1739300180000|2025-02-11 18:56:20|5199.3|5193.3|5199.3|5193.3|5199.3|5193.3|5199.3|5193.3|0
1739300190000|2025-02-11 18:56:30|5199.8|5193.8|5200.3|5194.3|5200.3|5194.3|5199.8|5193.8|6
1739300200000|2025-02-11 18:56:40|5199.8|5193.8|5200.3|5194.3|5200.3|5194.3|5199.3|5193.3|0
1739300210000|2025-02-11 18:56:50|5200.8|5194.8|5200.3|5194.3|5201.3|5195.3|5200.3|5194.3|7
1739300240000|2025-02-11 18:57:20|||||||||2
1739300260000|2025-02-11 18:57:40|||||||||1
1739300270000|2025-02-11 18:57:50|5201.3|5195.3|5202.3|5196.3|5202.3|5196.3|5201.3|5195.3|9
1739300280000|2025-02-11 18:58:00|5201.3|5195.3|5201.3|5195.3|5201.8|5195.8|5200.8|5194.8|9
1739300290000|2025-02-11 18:58:10|5200.3|5194.3|5199.8|5193.8|5200.3|5194.3|5199.8|5193.8|12
1739300300000|2025-02-11 18:58:20|5199.3|5193.3|5199.3|5193.3|5199.8|5193.8|5199.3|5193.3|3
1739300310000|2025-02-11 18:58:30|||||||||1
1739300330000|2025-02-11 18:58:50|5199.8|5193.8|5199.8|5193.8|5199.8|5193.8|5199.3|5193.3|5
1739300340000|2025-02-11 18:59:00|5199.3|5193.3|5200.8|5194.8|5200.8|5194.8|5199.3|5193.3|10
1739300360000|2025-02-11 18:59:20|5201.3|5195.3|5199.8|5193.8|5201.3|5195.3|5199.8|5193.8|4
1739300370000|2025-02-11 18:59:30|5199.3|5193.3|5198.3|5192.3|5199.3|5193.3|5198.3|5192.3|24
1739300390000|2025-02-11 18:59:50|5198.8|5192.8|5199.8|5190.8|5199.8|5193.8|5198.8|5190.8|7
1739300400000|2025-02-11 19:00:00|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.3|5190.3|0
1739300410000|2025-02-11 19:00:10|5199|5190|5199|5190|5199|5190|5199|5190|0
1739300420000|2025-02-11 19:00:20|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739300430000|2025-02-11 19:00:30|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739300460000|2025-02-11 19:01:00|5199|5190|5199|5190|5199.1|5190.1|5199|5190|0
1739300470000|2025-02-11 19:01:10|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739300480000|2025-02-11 19:01:20|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739300490000|2025-02-11 19:01:30|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739300500000|2025-02-11 19:01:40|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739300510000|2025-02-11 19:01:50|5199.1|5190.1|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739300520000|2025-02-11 19:02:00|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739300530000|2025-02-11 19:02:10|5199.1|5190.1|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739300540000|2025-02-11 19:02:20|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739300550000|2025-02-11 19:02:30|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739300580000|2025-02-11 19:03:00|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739300590000|2025-02-11 19:03:10|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739300600000|2025-02-11 19:03:20|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739300630000|2025-02-11 19:03:50|5200|5191|5199.6|5190.6|5200|5191|5199.5|5190.5|0
1739300640000|2025-02-11 19:04:00|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1739300650000|2025-02-11 19:04:10|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739300660000|2025-02-11 19:04:20|5199.7|5190.7|5199.3|5190.3|5199.7|5190.7|5199.3|5190.3|0
1739300670000|2025-02-11 19:04:30|5199.4|5190.4|5199.7|5190.7|5199.8|5190.8|5199.4|5190.4|0
1739300680000|2025-02-11 19:04:40|5199.8|5190.8|5200.7|5191.7|5200.7|5191.7|5199.8|5190.8|0
1739300690000|2025-02-11 19:04:50|5200.6|5191.6|5200.6|5191.6|5200.7|5191.7|5200.6|5191.6|0
1739300710000|2025-02-11 19:05:10|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|0
1739300720000|2025-02-11 19:05:20|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|0
1739300730000|2025-02-11 19:05:30|5200.7|5191.7|5200.6|5191.6|5200.7|5191.7|5200.6|5191.6|0
1739300740000|2025-02-11 19:05:40|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|0
1739300750000|2025-02-11 19:05:50|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|5200.5|5191.5|0
1739300770000|2025-02-11 19:06:10|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|0
1739300780000|2025-02-11 19:06:20|5200.6|5191.6|5200.7|5191.7|5200.7|5191.7|5200.6|5191.6|0
1739300790000|2025-02-11 19:06:30|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|0
1739300820000|2025-02-11 19:07:00|5200.5|5191.5|5200.6|5191.6|5200.6|5191.6|5200.5|5191.5|0
1739300840000|2025-02-11 19:07:20|5200.7|5191.7|5200.6|5191.6|5200.7|5191.7|5200.6|5191.6|0
1739300850000|2025-02-11 19:07:30|5201.4|5192.4|5201.4|5192.4|5201.4|5192.4|5201.4|5192.4|0
1739300860000|2025-02-11 19:07:40|5201.5|5192.5|5201.4|5192.4|5201.5|5192.5|5201.4|5192.4|0
1739300870000|2025-02-11 19:07:50|5201.3|5192.3|5201.4|5192.4|5201.4|5192.4|5201.3|5192.3|0
1739300880000|2025-02-11 19:08:00|5201.3|5192.3|5201.1|5192.1|5201.4|5192.4|5201.1|5192.1|0
1739300890000|2025-02-11 19:08:10|5201.2|5192.2|5201.1|5192.1|5201.2|5192.2|5201.1|5192.1|0
1739300900000|2025-02-11 19:08:20|5201.2|5192.2|5200.7|5191.7|5201.2|5192.2|5200.7|5191.7|0
1739300910000|2025-02-11 19:08:30|5200.6|5191.6|5200.7|5191.7|5200.7|5191.7|5200.6|5191.6|0
1739300920000|2025-02-11 19:08:40|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|0
1739300930000|2025-02-11 19:08:50|5200.9|5191.9|5200.8|5191.8|5200.9|5191.9|5200.8|5191.8|0
1739300950000|2025-02-11 19:09:10|5200.9|5191.9|5200.9|5191.9|5201|5192|5200.9|5191.9|0
1739300960000|2025-02-11 19:09:20|5201|5192|5200.9|5191.9|5201|5192|5200.9|5191.9|0
1739300970000|2025-02-11 19:09:30|5200.8|5191.8|5200.9|5191.9|5200.9|5191.9|5200.8|5191.8|0
1739300980000|2025-02-11 19:09:40|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|0
1739301000000|2025-02-11 19:10:00|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|5200.8|5191.8|0
1739301010000|2025-02-11 19:10:10|5200.8|5191.8|5201.3|5192.3|5201.3|5192.3|5200.8|5191.8|0
1739301050000|2025-02-11 19:10:50|5201.4|5192.4|5201|5192|5201.4|5192.4|5201|5192|0
1739301060000|2025-02-11 19:11:00|5200.9|5191.9|5200.9|5191.9|5201|5192|5200.9|5191.9|0
1739301080000|2025-02-11 19:11:20|5200.8|5191.8|5200.4|5191.4|5200.8|5191.8|5200.4|5191.4|0
1739301090000|2025-02-11 19:11:30|5200.3|5191.3|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739301100000|2025-02-11 19:11:40|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|0
1739301120000|2025-02-11 19:12:00|5200.2|5191.2|5199.7|5190.7|5200.2|5191.2|5199.7|5190.7|0
1739301130000|2025-02-11 19:12:10|5199.8|5190.8|5199.7|5190.7|5199.8|5190.8|5199.7|5190.7|0
1739301150000|2025-02-11 19:12:30|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.7|5190.7|0
1739301180000|2025-02-11 19:13:00|5199.7|5190.7|5199.9|5190.9|5199.9|5190.9|5199.7|5190.7|0
1739301190000|2025-02-11 19:13:10|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1739301210000|2025-02-11 19:13:30|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|0
1739301220000|2025-02-11 19:13:40|5199.8|5190.8|5199.8|5190.8|5199.9|5190.9|5199.8|5190.8|0
1739301230000|2025-02-11 19:13:50|5199.9|5190.9|5199.8|5190.8|5199.9|5190.9|5199.8|5190.8|0
1739301240000|2025-02-11 19:14:00|5199.9|5190.9|5200.3|5191.3|5200.3|5191.3|5199.8|5190.8|0
1739301250000|2025-02-11 19:14:10|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|0
1739301260000|2025-02-11 19:14:20|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1739301280000|2025-02-11 19:14:40|5199.9|5190.9|5199.8|5190.8|5199.9|5190.9|5199.8|5190.8|0
1739301290000|2025-02-11 19:14:50|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|0
1739301300000|2025-02-11 19:15:00|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739301320000|2025-02-11 19:15:20|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739301330000|2025-02-11 19:15:30|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739301340000|2025-02-11 19:15:40|5199|5190|5199|5190|5199|5190|5198.9|5189.9|0
1739301350000|2025-02-11 19:15:50|5198.9|5189.9|5199|5190|5199|5190|5198.9|5189.9|0
1739301370000|2025-02-11 19:16:10|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739301380000|2025-02-11 19:16:20|5199|5190|5199|5190|5199|5190|5199|5190|0
1739301420000|2025-02-11 19:17:00|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199|5190|0
1739301430000|2025-02-11 19:17:10|5199|5190|5199|5190|5199|5190|5199|5190|0
1739301440000|2025-02-11 19:17:20|5199.1|5190.1|5198.9|5189.9|5199.1|5190.1|5198.9|5189.9|0
1739301460000|2025-02-11 19:17:40|5199|5190|5199|5190|5199|5190|5198.9|5189.9|0
1739301470000|2025-02-11 19:17:50|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739301480000|2025-02-11 19:18:00|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.8|5189.8|0
1739301520000|2025-02-11 19:18:40|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|0
1739301540000|2025-02-11 19:19:00|5199.4|5190.4|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1739301550000|2025-02-11 19:19:10|5200.1|5191.1|5200.2|5191.2|5200.2|5191.2|5200.1|5191.1|0
1739301560000|2025-02-11 19:19:20|5200.1|5191.1|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1739301570000|2025-02-11 19:19:30|5200.2|5191.2|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1739301580000|2025-02-11 19:19:40|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5200.1|5191.1|0
1739301590000|2025-02-11 19:19:50|5200.1|5191.1|5200.2|5191.2|5200.2|5191.2|5200.1|5191.1|0
1739301600000|2025-02-11 19:20:00|5200.1|5191.1|5200.2|5191.2|5200.2|5191.2|5200.1|5191.1|0
1739301610000|2025-02-11 19:20:10|5200.1|5191.1|5200.2|5191.2|5200.2|5191.2|5200.1|5191.1|0
1739301620000|2025-02-11 19:20:20|5200.3|5191.3|5200.2|5191.2|5200.3|5191.3|5200.2|5191.2|0
1739301630000|2025-02-11 19:20:30|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.2|5191.2|0
1739301650000|2025-02-11 19:20:50|5200.4|5191.4|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739301660000|2025-02-11 19:21:00|5200.4|5191.4|5200|5191|5200.4|5191.4|5200|5191|0
1739301670000|2025-02-11 19:21:10|5199.9|5190.9|5199.9|5190.9|5200|5191|5199.9|5190.9|0
1739301680000|2025-02-11 19:21:20|5199.8|5190.8|5199.9|5190.9|5199.9|5190.9|5199.8|5190.8|0
1739301690000|2025-02-11 19:21:30|5200|5191|5200|5191|5200|5191|5200|5191|0
1739301700000|2025-02-11 19:21:40|5199.9|5190.9|5200|5191|5200|5191|5199.9|5190.9|0
1739301720000|2025-02-11 19:22:00|5199.9|5190.9|5200.4|5191.4|5200.4|5191.4|5199.9|5190.9|0
1739301740000|2025-02-11 19:22:20|5200.3|5191.3|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739301760000|2025-02-11 19:22:40|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|0
1739301770000|2025-02-11 19:22:50|5200.3|5191.3|5200|5191|5200.4|5191.4|5200|5191|0
1739301780000|2025-02-11 19:23:00|5200.1|5191.1|5200|5191|5200.1|5191.1|5200|5191|0
1739301800000|2025-02-11 19:23:20|5200.1|5191.1|5200|5191|5200.1|5191.1|5200|5191|0
1739301810000|2025-02-11 19:23:30|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739301820000|2025-02-11 19:23:40|5200|5191|5200|5191|5200.1|5191.1|5200|5191|0
1739301840000|2025-02-11 19:24:00|5200.1|5191.1|5200|5191|5200.1|5191.1|5200|5191|0
1739301860000|2025-02-11 19:24:20|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739301870000|2025-02-11 19:24:30|5200|5191|5200|5191|5200.1|5191.1|5200|5191|0
1739301900000|2025-02-11 19:25:00|5200.1|5191.1|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1739301910000|2025-02-11 19:25:10|5200.2|5191.2|5200.5|5191.5|5200.5|5191.5|5200.1|5191.1|0
1739301950000|2025-02-11 19:25:50|5200.4|5191.4|5200.5|5191.5|5200.5|5191.5|5200.4|5191.4|0
1739302010000|2025-02-11 19:26:50|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|0
1739302020000|2025-02-11 19:27:00|5200.3|5191.3|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739302030000|2025-02-11 19:27:10|5200.7|5191.7|5200.4|5191.4|5200.7|5191.7|5200.3|5191.3|0
1739302040000|2025-02-11 19:27:20|5200.5|5191.5|5200.4|5191.4|5200.5|5191.5|5200.4|5191.4|0
1739302050000|2025-02-11 19:27:30|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|5200.5|5191.5|0
1739302060000|2025-02-11 19:27:40|5200.4|5191.4|5200.4|5191.4|5200.5|5191.5|5200.4|5191.4|0
1739302070000|2025-02-11 19:27:50|5200.3|5191.3|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739302090000|2025-02-11 19:28:10|5200.5|5191.5|5200.4|5191.4|5200.5|5191.5|5200.4|5191.4|0
1739302110000|2025-02-11 19:28:30|5200|5191|5200|5191|5200|5191|5199.9|5190.9|0
1739302120000|2025-02-11 19:28:40|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739302130000|2025-02-11 19:28:50|5200|5191|5200|5191|5200.1|5191.1|5200|5191|0
1739302150000|2025-02-11 19:29:10|5199.9|5190.9|5200|5191|5200|5191|5199.9|5190.9|0
1739302160000|2025-02-11 19:29:20|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739302180000|2025-02-11 19:29:40|5200|5191|5200|5191|5200|5191|5200|5191|0
1739302190000|2025-02-11 19:29:50|5200.1|5191.1|5199.2|5190.2|5200.1|5191.1|5199.2|5190.2|0
1739302200000|2025-02-11 19:30:00|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|0
1739302210000|2025-02-11 19:30:10|5200.3|5191.3|5200.2|5191.2|5200.3|5191.3|5200.2|5191.2|0
1739302230000|2025-02-11 19:30:30|5200.3|5191.3|5200.2|5191.2|5200.3|5191.3|5200.2|5191.2|0
1739302260000|2025-02-11 19:31:00|5200.3|5191.3|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739302270000|2025-02-11 19:31:10|5200.3|5191.3|5200.4|5191.4|5200.5|5191.5|5200.3|5191.3|0
1739302280000|2025-02-11 19:31:20|5200.3|5191.3|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739302290000|2025-02-11 19:31:30|5200.3|5191.3|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739302300000|2025-02-11 19:31:40|5200.3|5191.3|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739302310000|2025-02-11 19:31:50|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|0
1739302320000|2025-02-11 19:32:00|5200.3|5191.3|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739302330000|2025-02-11 19:32:10|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739302340000|2025-02-11 19:32:20|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.2|5191.2|0
1739302350000|2025-02-11 19:32:30|5200.4|5191.4|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739302360000|2025-02-11 19:32:40|5200.3|5191.3|5200.4|5191.4|5200.4|5191.4|5200.3|5191.3|0
1739302370000|2025-02-11 19:32:50|5200.3|5191.3|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739302380000|2025-02-11 19:33:00|5200.2|5191.2|5200.2|5191.2|5200.3|5191.3|5200.2|5191.2|0
1739302390000|2025-02-11 19:33:10|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.2|5191.2|0
1739302400000|2025-02-11 19:33:20|5201.1|5192.1|5201|5192|5201.1|5192.1|5201|5192|0
1739302410000|2025-02-11 19:33:30|5201.1|5192.1|5201|5192|5201.1|5192.1|5201|5192|0
1739302430000|2025-02-11 19:33:50|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|0
1739302450000|2025-02-11 19:34:10|5201|5192|5201|5192|5201|5192|5200.9|5191.9|0
1739302460000|2025-02-11 19:34:20|5201.1|5192.1|5201|5192|5201.1|5192.1|5201|5192|0
1739302470000|2025-02-11 19:34:30|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|0
1739302480000|2025-02-11 19:34:40|5201|5192|5201|5192|5201.1|5192.1|5201|5192|0
1739302500000|2025-02-11 19:35:00|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201|5192|0
1739302520000|2025-02-11 19:35:20|5201|5192|5201|5192|5201.1|5192.1|5201|5192|0
1739302530000|2025-02-11 19:35:30|5201.1|5192.1|5200.7|5191.7|5201.1|5192.1|5200.6|5191.6|0
1739302570000|2025-02-11 19:36:10|5200.8|5191.8|5200.7|5191.7|5200.8|5191.8|5200.7|5191.7|0
1739302590000|2025-02-11 19:36:30|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|0
1739302600000|2025-02-11 19:36:40|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|0
1739302610000|2025-02-11 19:36:50|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|0
1739302620000|2025-02-11 19:37:00|5200.7|5191.7|5200.7|5191.7|5200.8|5191.8|5200.7|5191.7|0
1739302630000|2025-02-11 19:37:10|5200.8|5191.8|5200.8|5191.8|5200.8|5191.8|5200.7|5191.7|0
1739302650000|2025-02-11 19:37:30|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|0
1739302660000|2025-02-11 19:37:40|5200.8|5191.8|5200.8|5191.8|5200.9|5191.9|5200.8|5191.8|0
1739302670000|2025-02-11 19:37:50|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|0
1739302680000|2025-02-11 19:38:00|5200.8|5191.8|5200.9|5191.9|5200.9|5191.9|5200.8|5191.8|0
1739302700000|2025-02-11 19:38:20|5200.8|5191.8|5200.9|5191.9|5200.9|5191.9|5200.8|5191.8|0
1739302720000|2025-02-11 19:38:40|5201|5192|5201|5192|5201|5192|5201|5192|0
1739302730000|2025-02-11 19:38:50|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|0
1739302750000|2025-02-11 19:39:10|5201.9|5192.9|5202.1|5193.1|5202.1|5193.1|5201.9|5192.9|0
1739302760000|2025-02-11 19:39:20|5202|5193|5202.4|5193.4|5202.4|5193.4|5202|5193|0
1739302790000|2025-02-11 19:39:50|5202.5|5193.5|5202.5|5193.5|5202.5|5193.5|5202.4|5193.4|0
1739302800000|2025-02-11 19:40:00|5202.6|5193.6|5203.8|5194.8|5204.2|5195.2|5202.6|5193.6|0
1739302830000|2025-02-11 19:40:30|5203.9|5194.9|5205.8|5196.8|5205.8|5196.8|5203.9|5194.9|0
1739302840000|2025-02-11 19:40:40|5206.6|5197.6|5206.6|5197.6|5206.6|5197.6|5206.5|5197.5|0
1739302850000|2025-02-11 19:40:50|5206.5|5197.5|5206.5|5197.5|5206.6|5197.6|5206.5|5197.5|0
1739302860000|2025-02-11 19:41:00|5206.4|5197.4|5206.5|5197.5|5206.5|5197.5|5206.4|5197.4|0
1739302880000|2025-02-11 19:41:20|5206.6|5197.6|5206.6|5197.6|5206.6|5197.6|5206.5|5197.5|0
1739302890000|2025-02-11 19:41:30|5206.5|5197.5|5206.8|5197.8|5206.8|5197.8|5206.5|5197.5|0
1739302900000|2025-02-11 19:41:40|5206.9|5197.9|5206.9|5197.9|5206.9|5197.9|5206.8|5197.8|0
1739302910000|2025-02-11 19:41:50|5206.8|5197.8|5206.9|5197.9|5206.9|5197.9|5206.8|5197.8|0
1739302920000|2025-02-11 19:42:00|5207|5198|5207|5198|5207|5198|5207|5198|0
1739302930000|2025-02-11 19:42:10|5207.1|5198.1|5207.2|5198.2|5207.2|5198.2|5207|5198|0
1739302940000|2025-02-11 19:42:20|5207.3|5198.3|5207.6|5198.6|5207.6|5198.6|5207.2|5198.2|0
1739302950000|2025-02-11 19:42:30|5207.2|5198.2|5206.6|5197.6|5207.2|5198.2|5206.6|5197.6|0
1739302960000|2025-02-11 19:42:40|5206.5|5197.5|5206.1|5197.1|5206.5|5197.5|5206.1|5197.1|0
1739302970000|2025-02-11 19:42:50|5205.3|5196.3|5205.3|5196.3|5205.3|5196.3|5205.3|5196.3|0
1739302980000|2025-02-11 19:43:00|5205.4|5196.4|5205.5|5196.5|5205.5|5196.5|5205.3|5196.3|0
1739302990000|2025-02-11 19:43:10|5205.6|5196.6|5205.5|5196.5|5205.6|5196.6|5205.5|5196.5|0
1739303000000|2025-02-11 19:43:20|5205.4|5196.4|5205.3|5196.3|5205.4|5196.4|5205.3|5196.3|0
1739303010000|2025-02-11 19:43:30|5205.4|5196.4|5205.3|5196.3|5205.4|5196.4|5205.3|5196.3|0
1739303030000|2025-02-11 19:43:50|5205.2|5196.2|5205.2|5196.2|5205.3|5196.3|5205.2|5196.2|0
1739303040000|2025-02-11 19:44:00|5205.3|5196.3|5205.4|5196.4|5205.4|5196.4|5205.3|5196.3|0
1739303050000|2025-02-11 19:44:10|5205.5|5196.5|5205.4|5196.4|5205.5|5196.5|5205.4|5196.4|0
1739303060000|2025-02-11 19:44:20|5205.5|5196.5|5205.5|5196.5|5205.5|5196.5|5205.5|5196.5|0
1739303070000|2025-02-11 19:44:30|5205.6|5196.6|5205.5|5196.5|5205.6|5196.6|5205.5|5196.5|0
1739303080000|2025-02-11 19:44:40|5206.7|5197.7|5206.7|5197.7|5206.8|5197.8|5206.7|5197.7|0
1739303090000|2025-02-11 19:44:50|5206.8|5197.8|5206.8|5197.8|5206.8|5197.8|5206.8|5197.8|0
1739303100000|2025-02-11 19:45:00|5206.7|5197.7|5206.7|5197.7|5206.8|5197.8|5206.7|5197.7|0
1739303110000|2025-02-11 19:45:10|5206.8|5197.8|5206.7|5197.7|5206.8|5197.8|5206.7|5197.7|0
1739303120000|2025-02-11 19:45:20|5206.6|5197.6|5206.7|5197.7|5206.7|5197.7|5206.6|5197.6|0
1739303130000|2025-02-11 19:45:30|5206.6|5197.6|5206.6|5197.6|5206.7|5197.7|5206.6|5197.6|0
1739303140000|2025-02-11 19:45:40|5206.7|5197.7|5207.2|5198.2|5207.2|5198.2|5206.7|5197.7|0
1739303150000|2025-02-11 19:45:50|5207.1|5198.1|5207.2|5198.2|5207.2|5198.2|5207.1|5198.1|0
1739303170000|2025-02-11 19:46:10|5207.6|5198.6|5207.6|5198.6|5207.6|5198.6|5207.6|5198.6|0
1739303180000|2025-02-11 19:46:20|5207.5|5198.5|5207.5|5198.5|5207.5|5198.5|5207.5|5198.5|0
1739303190000|2025-02-11 19:46:30|5207.4|5198.4|5207.3|5198.3|5207.4|5198.4|5207.3|5198.3|0
1739303200000|2025-02-11 19:46:40|5207.2|5198.2|5207.4|5198.4|5207.4|5198.4|5207.2|5198.2|0
1739303210000|2025-02-11 19:46:50|5207.5|5198.5|5207.5|5198.5|5207.5|5198.5|5207.4|5198.4|0
1739303220000|2025-02-11 19:47:00|5207.6|5198.6|5207.6|5198.6|5207.6|5198.6|5207.6|5198.6|0
1739303230000|2025-02-11 19:47:10|5207.5|5198.5|5207.5|5198.5|5207.6|5198.6|5207.5|5198.5|0
1739303240000|2025-02-11 19:47:20|5207.6|5198.6|5207.6|5198.6|5207.6|5198.6|5207.6|5198.6|0
1739303260000|2025-02-11 19:47:40|5207.5|5198.5|5207.1|5198.1|5207.5|5198.5|5207.1|5198.1|0
1739303270000|2025-02-11 19:47:50|5207.2|5198.2|5207.3|5198.3|5207.3|5198.3|5207.2|5198.2|0
1739303280000|2025-02-11 19:48:00|5206.9|5197.9|5206.9|5197.9|5206.9|5197.9|5206.9|5197.9|0
1739303290000|2025-02-11 19:48:10|5206.8|5197.8|5206.8|5197.8|5206.8|5197.8|5206.8|5197.8|0
1739303300000|2025-02-11 19:48:20|5206.4|5197.4|5206.4|5197.4|5206.5|5197.5|5206.3|5197.3|0
1739303310000|2025-02-11 19:48:30|5206.5|5197.5|5206.3|5197.3|5206.5|5197.5|5206.3|5197.3|0
1739303320000|2025-02-11 19:48:40|5205.9|5196.9|5205.9|5196.9|5205.9|5196.9|5205.9|5196.9|0
1739303350000|2025-02-11 19:49:10|5206|5197|5206|5197|5206.1|5197.1|5206|5197|0
1739303370000|2025-02-11 19:49:30|5206.1|5197.1|5206|5197|5206.1|5197.1|5206|5197|0
1739303390000|2025-02-11 19:49:50|5205.9|5196.9|5205.9|5196.9|5206|5197|5205.9|5196.9|0
1739303400000|2025-02-11 19:50:00|5206|5197|5206|5197|5206|5197|5206|5197|0
1739303410000|2025-02-11 19:50:10|5206.1|5197.1|5206|5197|5206.1|5197.1|5206|5197|0
1739303420000|2025-02-11 19:50:20|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206|5197|0
1739303430000|2025-02-11 19:50:30|5206.5|5197.5|5206.9|5197.9|5207|5198|5206.5|5197.5|0
1739303440000|2025-02-11 19:50:40|5207|5198|5206.9|5197.9|5207|5198|5206.9|5197.9|0
1739303460000|2025-02-11 19:51:00|5206.8|5197.8|5206.9|5197.9|5206.9|5197.9|5206.8|5197.8|0
1739303480000|2025-02-11 19:51:20|5206.8|5197.8|5206.8|5197.8|5206.9|5197.9|5206.8|5197.8|0
1739303490000|2025-02-11 19:51:30|5206.9|5197.9|5206.9|5197.9|5206.9|5197.9|5206.8|5197.8|0
1739303510000|2025-02-11 19:51:50|5206.8|5197.8|5207.3|5198.3|5207.3|5198.3|5206.8|5197.8|0
1739303520000|2025-02-11 19:52:00|5207.2|5198.2|5207.2|5198.2|5207.2|5198.2|5207.2|5198.2|0
1739303530000|2025-02-11 19:52:10|5207.3|5198.3|5207.2|5198.2|5207.3|5198.3|5207.2|5198.2|0
1739303540000|2025-02-11 19:52:20|5207.3|5198.3|5207.3|5198.3|5207.3|5198.3|5207.3|5198.3|0
1739303550000|2025-02-11 19:52:30|5207.2|5198.2|5207.2|5198.2|5207.3|5198.3|5207.2|5198.2|0
1739303560000|2025-02-11 19:52:40|5207.3|5198.3|5207.2|5198.2|5207.3|5198.3|5207.2|5198.2|0
1739303570000|2025-02-11 19:52:50|5207.1|5198.1|5207.2|5198.2|5207.2|5198.2|5207.1|5198.1|0
1739303580000|2025-02-11 19:53:00|5207.1|5198.1|5207.1|5198.1|5207.2|5198.2|5207.1|5198.1|0
1739303600000|2025-02-11 19:53:20|5207|5198|5207|5198|5207.1|5198.1|5207|5198|0
1739303610000|2025-02-11 19:53:30|5207.1|5198.1|5207.1|5198.1|5207.1|5198.1|5207|5198|0
1739303630000|2025-02-11 19:53:50|5207.2|5198.2|5207.1|5198.1|5207.2|5198.2|5207.1|5198.1|0
1739303640000|2025-02-11 19:54:00|5207.2|5198.2|5207.2|5198.2|5207.2|5198.2|5207.2|5198.2|0
1739303690000|2025-02-11 19:54:50|5206.8|5197.8|5206.8|5197.8|5206.8|5197.8|5206.8|5197.8|0
1739303720000|2025-02-11 19:55:20|5206.9|5197.9|5206.8|5197.8|5206.9|5197.9|5206.8|5197.8|0
1739303730000|2025-02-11 19:55:30|5206.9|5197.9|5207|5198|5207|5198|5206.9|5197.9|0
1739303740000|2025-02-11 19:55:40|5206.9|5197.9|5206.9|5197.9|5206.9|5197.9|5206.9|5197.9|0
1739303760000|2025-02-11 19:56:00|5206.5|5197.5|5206.5|5197.5|5206.5|5197.5|5206.5|5197.5|0
1739303770000|2025-02-11 19:56:10|5206.1|5197.1|5205.9|5196.9|5206.1|5197.1|5205.9|5196.9|0
1739303780000|2025-02-11 19:56:20|5206|5197|5206|5197|5206|5197|5206|5197|0
1739303790000|2025-02-11 19:56:30|5206.1|5197.1|5206|5197|5206.1|5197.1|5206|5197|0
1739303810000|2025-02-11 19:56:50|5206.1|5197.1|5206|5197|5206.1|5197.1|5206|5197|0
1739303820000|2025-02-11 19:57:00|5206.1|5197.1|5206.1|5197.1|5206.1|5197.1|5206|5197|0
1739303830000|2025-02-11 19:57:10|5205.3|5196.3|5205.2|5196.2|5205.3|5196.3|5205.2|5196.2|0
1739303870000|2025-02-11 19:57:50|5205.1|5196.1|5205.2|5196.2|5205.2|5196.2|5205.1|5196.1|0
1739303880000|2025-02-11 19:58:00|5205.1|5196.1|5205.2|5196.2|5205.2|5196.2|5205.1|5196.1|0
1739303920000|2025-02-11 19:58:40|5205.1|5196.1|5205.2|5196.2|5205.2|5196.2|5205.1|5196.1|0
1739303930000|2025-02-11 19:58:50|5204.4|5195.4|5204.4|5195.4|5204.4|5195.4|5204.4|5195.4|0
1739303940000|2025-02-11 19:59:00|5204.5|5195.5|5204.4|5195.4|5204.5|5195.5|5204.4|5195.4|0
1739303950000|2025-02-11 19:59:10|5204.3|5195.3|5204.3|5195.3|5204.3|5195.3|5204.3|5195.3|0
1739303980000|2025-02-11 19:59:40|5203.9|5194.9|5203.9|5194.9|5203.9|5194.9|5203.8|5194.8|0
1739304000000|2025-02-11 20:00:00|5204|5195|5204.1|5195.1|5204.2|5195.2|5204|5195|0
1739304020000|2025-02-11 20:00:20|5204|5195|5204.1|5195.1|5204.1|5195.1|5204|5195|0
1739304040000|2025-02-11 20:00:40|5204|5195|5204|5195|5204.1|5195.1|5204|5195|0
1739304060000|2025-02-11 20:01:00|5203.6|5194.6|5203.7|5194.7|5203.7|5194.7|5203.6|5194.6|0
1739304080000|2025-02-11 20:01:20|5203.8|5194.8|5204.2|5195.2|5204.2|5195.2|5203.7|5194.7|0
1739304090000|2025-02-11 20:01:30|5204.1|5195.1|5204.2|5195.2|5204.2|5195.2|5204.1|5195.1|0
1739304100000|2025-02-11 20:01:40|5204.1|5195.1|5204.5|5195.5|5204.6|5195.6|5204.1|5195.1|0
1739304110000|2025-02-11 20:01:50|5204.9|5195.9|5204.9|5195.9|5204.9|5195.9|5204.9|5195.9|0
1739304120000|2025-02-11 20:02:00|5205|5196|5205|5196|5205|5196|5204.9|5195.9|0
1739304130000|2025-02-11 20:02:10|5204.9|5195.9|5205|5196|5205|5196|5204.9|5195.9|0
1739304150000|2025-02-11 20:02:30|5205.4|5196.4|5205|5196|5205.4|5196.4|5205|5196|0
1739304170000|2025-02-11 20:02:50|5204.9|5195.9|5205|5196|5205|5196|5204.9|5195.9|0
1739304180000|2025-02-11 20:03:00|5204.9|5195.9|5204.9|5195.9|5205|5196|5204.9|5195.9|0
1739304190000|2025-02-11 20:03:10|5205|5196|5204.9|5195.9|5205|5196|5204.9|5195.9|0
1739304210000|2025-02-11 20:03:30|5204.8|5195.8|5204.9|5195.9|5205|5196|5204.8|5195.8|0
1739304220000|2025-02-11 20:03:40|5205|5196|5204.9|5195.9|5205|5196|5204.9|5195.9|0
1739304240000|2025-02-11 20:04:00|5204.5|5195.5|5204.5|5195.5|5204.5|5195.5|5204.5|5195.5|0
1739304250000|2025-02-11 20:04:10|5204.9|5195.9|5204.8|5195.8|5204.9|5195.9|5204.8|5195.8|0
1739304260000|2025-02-11 20:04:20|5205.2|5196.2|5205.1|5196.1|5205.2|5196.2|5205.1|5196.1|0
1739304270000|2025-02-11 20:04:30|5205.2|5196.2|5205.2|5196.2|5205.2|5196.2|5205.1|5196.1|0
1739304280000|2025-02-11 20:04:40|5205.3|5196.3|5205.2|5196.2|5205.3|5196.3|5205.2|5196.2|0
1739304290000|2025-02-11 20:04:50|5205.3|5196.3|5205.3|5196.3|5205.3|5196.3|5205.3|5196.3|0
1739304300000|2025-02-11 20:05:00|5205.2|5196.2|5205.2|5196.2|5205.2|5196.2|5205.2|5196.2|0
1739304310000|2025-02-11 20:05:10|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|0
1739304320000|2025-02-11 20:05:20|5204.7|5195.7|5204.7|5195.7|5204.7|5195.7|5204.7|5195.7|0
1739304330000|2025-02-11 20:05:30|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|5204.8|5195.8|0
1739304340000|2025-02-11 20:05:40|5204.9|5195.9|5204.9|5195.9|5204.9|5195.9|5204.9|5195.9|0
1739304350000|2025-02-11 20:05:50|5204.8|5195.8|5204.5|5195.5|5204.9|5195.9|5204.4|5195.4|0
1739304360000|2025-02-11 20:06:00|5204.4|5195.4|5204.5|5195.5|5204.5|5195.5|5204.4|5195.4|0
1739304370000|2025-02-11 20:06:10|5204.1|5195.1|5203.9|5194.9|5204.1|5195.1|5203.9|5194.9|0
1739304380000|2025-02-11 20:06:20|5203.5|5194.5|5203.4|5194.4|5203.5|5194.5|5203.4|5194.4|0
1739304390000|2025-02-11 20:06:30|5203.5|5194.5|5203.5|5194.5|5203.5|5194.5|5203.4|5194.4|0
1739304400000|2025-02-11 20:06:40|5203.4|5194.4|5203.4|5194.4|5203.5|5194.5|5203.4|5194.4|0
1739304440000|2025-02-11 20:07:20|5203.3|5194.3|5203.3|5194.3|5203.4|5194.4|5203.3|5194.3|0
1739304450000|2025-02-11 20:07:30|5203.4|5194.4|5203.4|5194.4|5203.4|5194.4|5203.4|5194.4|0
1739304470000|2025-02-11 20:07:50|5203.5|5194.5|5203.5|5194.5|5203.5|5194.5|5203.4|5194.4|0
1739304480000|2025-02-11 20:08:00|5203.4|5194.4|5203.5|5194.5|5203.5|5194.5|5203.4|5194.4|0
1739304500000|2025-02-11 20:08:20|5203.6|5194.6|5203.6|5194.6|5203.6|5194.6|5203.6|5194.6|0
1739304530000|2025-02-11 20:08:50|5203.5|5194.5|5203.5|5194.5|5203.6|5194.6|5203.5|5194.5|0
1739304550000|2025-02-11 20:09:10|5203.4|5194.4|5202.6|5193.6|5203.4|5194.4|5202.6|5193.6|0
1739304560000|2025-02-11 20:09:20|5202.2|5193.2|5201.8|5192.8|5202.2|5193.2|5201.8|5192.8|0
1739304640000|2025-02-11 20:10:40|5201.9|5192.9|5201.9|5192.9|5201.9|5192.9|5201.8|5192.8|0
1739304660000|2025-02-11 20:11:00|5201.8|5192.8|5201.9|5192.9|5201.9|5192.9|5201.8|5192.8|0
1739304710000|2025-02-11 20:11:50|5201.8|5192.8|5201.8|5192.8|5201.8|5192.8|5201.8|5192.8|0
1739304720000|2025-02-11 20:12:00|5201.9|5192.9|5201.9|5192.9|5201.9|5192.9|5201.8|5192.8|0
1739304740000|2025-02-11 20:12:20|5201.8|5192.8|5201.9|5192.9|5201.9|5192.9|5201.8|5192.8|0
1739304760000|2025-02-11 20:12:40|5202|5193|5202|5193|5202|5193|5201.9|5192.9|0
1739304770000|2025-02-11 20:12:50|5201.6|5192.6|5201.2|5192.2|5201.6|5192.6|5201.2|5192.2|0
1739304790000|2025-02-11 20:13:10|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|5201.1|5192.1|0
1739304820000|2025-02-11 20:13:40|5201.5|5192.5|5201.5|5192.5|5201.5|5192.5|5201.5|5192.5|0
1739304830000|2025-02-11 20:13:50|5201.6|5192.6|5201.6|5192.6|5201.6|5192.6|5201.5|5192.5|0
1739304840000|2025-02-11 20:14:00|5201.7|5192.7|5201.6|5192.6|5201.7|5192.7|5201.6|5192.6|0
1739304850000|2025-02-11 20:14:10|5201.7|5192.7|5201.7|5192.7|5201.7|5192.7|5201.7|5192.7|0
1739304880000|2025-02-11 20:14:40|5201.6|5192.6|5201.6|5192.6|5201.7|5192.7|5201.6|5192.6|0
1739304890000|2025-02-11 20:14:50|5201.7|5192.7|5201.7|5192.7|5201.7|5192.7|5201.6|5192.6|0
1739304900000|2025-02-11 20:15:00|5202.1|5193.1|5201.9|5192.9|5202.1|5193.1|5201.9|5192.9|0
1739304910000|2025-02-11 20:15:10|5202|5193|5201.9|5192.9|5202|5193|5201.9|5192.9|0
1739304940000|2025-02-11 20:15:40|5201.8|5192.8|5201.8|5192.8|5201.9|5192.9|5201.8|5192.8|0
1739304950000|2025-02-11 20:15:50|5201.4|5192.4|5201|5192|5201.4|5192.4|5201|5192|0
1739304960000|2025-02-11 20:16:00|5200.9|5191.9|5200.5|5191.5|5200.9|5191.9|5200.5|5191.5|0
1739304970000|2025-02-11 20:16:10|5199.3|5190.3|5199.6|5190.6|5199.6|5190.6|5199.2|5190.2|0
1739304990000|2025-02-11 20:16:30|5199.7|5190.7|5199.7|5190.7|5199.8|5190.8|5199.7|5190.7|0
1739305000000|2025-02-11 20:16:40|5200.1|5191.1|5200.2|5191.2|5200.2|5191.2|5200.1|5191.1|0
1739305010000|2025-02-11 20:16:50|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739305020000|2025-02-11 20:17:00|5200.2|5191.2|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1739305030000|2025-02-11 20:17:10|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|0
1739305040000|2025-02-11 20:17:20|5200.1|5191.1|5200.2|5191.2|5200.2|5191.2|5200.1|5191.1|0
1739305050000|2025-02-11 20:17:30|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739305080000|2025-02-11 20:18:00|5200.2|5191.2|5200.2|5191.2|5200.3|5191.3|5200.2|5191.2|0
1739305100000|2025-02-11 20:18:20|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.2|5191.2|0
1739305110000|2025-02-11 20:18:30|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|0
1739305120000|2025-02-11 20:18:40|5200.1|5191.1|5199.8|5190.8|5200.2|5191.2|5199.7|5190.7|0
1739305130000|2025-02-11 20:18:50|5199.7|5190.7|5199.8|5190.8|5199.8|5190.8|5199.7|5190.7|0
1739305140000|2025-02-11 20:19:00|5199.7|5190.7|5199.8|5190.8|5199.8|5190.8|5199.7|5190.7|0
1739305150000|2025-02-11 20:19:10|5199.7|5190.7|5199.8|5190.8|5199.8|5190.8|5199.7|5190.7|0
1739305170000|2025-02-11 20:19:30|5200.2|5191.2|5200.6|5191.6|5200.6|5191.6|5200.2|5191.2|0
1739305190000|2025-02-11 20:19:50|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.3|5191.3|0
1739305200000|2025-02-11 20:20:00|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|0
1739305220000|2025-02-11 20:20:20|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.6|5191.6|0
1739305250000|2025-02-11 20:20:50|5200.6|5191.6|5200.7|5191.7|5200.7|5191.7|5200.6|5191.6|0
1739305260000|2025-02-11 20:21:00|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|5200.6|5191.6|0
1739305310000|2025-02-11 20:21:50|5201|5192|5200.9|5191.9|5201|5192|5200.9|5191.9|0
1739305320000|2025-02-11 20:22:00|5201|5192|5201|5192|5201|5192|5200.9|5191.9|0
1739305330000|2025-02-11 20:22:10|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|5200.9|5191.9|0
1739305340000|2025-02-11 20:22:20|5201|5192|5201|5192|5201|5192|5201|5192|0
1739305360000|2025-02-11 20:22:40|5200.6|5191.6|5198.4|5189.4|5200.6|5191.6|5198.4|5189.4|0
1739305370000|2025-02-11 20:22:50|5198|5189|5198.7|5189.7|5198.8|5189.8|5198|5189|0
1739305390000|2025-02-11 20:23:10|5198.6|5189.6|5197.9|5188.9|5198.7|5189.7|5197.9|5188.9|0
1739305400000|2025-02-11 20:23:20|5197.8|5188.8|5197.9|5188.9|5197.9|5188.9|5197.8|5188.8|0
1739305410000|2025-02-11 20:23:30|5198|5189|5198.4|5189.4|5198.4|5189.4|5198|5189|0
1739305420000|2025-02-11 20:23:40|5198.3|5189.3|5198.3|5189.3|5198.4|5189.4|5198.3|5189.3|0
1739305430000|2025-02-11 20:23:50|5197.9|5188.9|5198|5189|5198|5189|5197.9|5188.9|0
1739305450000|2025-02-11 20:24:10|5197.9|5188.9|5197.8|5188.8|5197.9|5188.9|5197.8|5188.8|0
1739305460000|2025-02-11 20:24:20|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|0
1739305470000|2025-02-11 20:24:30|5197.8|5188.8|5197.8|5188.8|5197.9|5188.9|5197.8|5188.8|0
1739305480000|2025-02-11 20:24:40|5197.7|5188.7|5197.8|5188.8|5197.8|5188.8|5197.7|5188.7|0
1739305490000|2025-02-11 20:24:50|5197.7|5188.7|5197.7|5188.7|5197.8|5188.8|5197.7|5188.7|0
1739305520000|2025-02-11 20:25:20|5197.6|5188.6|5197.7|5188.7|5197.7|5188.7|5197.6|5188.6|0
1739305550000|2025-02-11 20:25:50|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|5197.7|5188.7|0
1739305560000|2025-02-11 20:26:00|5197.7|5188.7|5197.8|5188.8|5197.8|5188.8|5197.7|5188.7|0
1739305570000|2025-02-11 20:26:10|5197.7|5188.7|5197.7|5188.7|5197.7|5188.7|5197.7|5188.7|0
1739305590000|2025-02-11 20:26:30|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1739305600000|2025-02-11 20:26:40|5197.7|5188.7|5197.7|5188.7|5197.7|5188.7|5197.7|5188.7|0
1739305630000|2025-02-11 20:27:10|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|0
1739305670000|2025-02-11 20:27:50|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|5197.8|5188.8|0
1739305690000|2025-02-11 20:28:10|5198|5189|5198|5189|5198|5189|5197.9|5188.9|0
1739305710000|2025-02-11 20:28:30|5197.2|5188.2|5197.6|5188.6|5197.6|5188.6|5197.2|5188.2|0
1739305730000|2025-02-11 20:28:50|5197.7|5188.7|5197.6|5188.6|5197.7|5188.7|5197.6|5188.6|0
1739305740000|2025-02-11 20:29:00|5197.7|5188.7|5197.7|5188.7|5197.7|5188.7|5197.6|5188.6|0
1739305750000|2025-02-11 20:29:10|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1739305770000|2025-02-11 20:29:30|5197.5|5188.5|5197.6|5188.6|5197.6|5188.6|5197.5|5188.5|0
1739305780000|2025-02-11 20:29:40|5197.5|5188.5|5197.6|5188.6|5197.6|5188.6|5197.5|5188.5|0
1739305790000|2025-02-11 20:29:50|5197.5|5188.5|5197.5|5188.5|5197.6|5188.6|5197.5|5188.5|0
1739305800000|2025-02-11 20:30:00|5197.4|5188.4|5197.5|5188.5|5197.5|5188.5|5197.4|5188.4|0
1739305830000|2025-02-11 20:30:30|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1739305850000|2025-02-11 20:30:50|5197|5188|5197|5188|5197.1|5188.1|5197|5188|0
1739305860000|2025-02-11 20:31:00|5197.4|5188.4|5197.5|5188.5|5197.5|5188.5|5197.4|5188.4|0
1739305870000|2025-02-11 20:31:10|5197.9|5188.9|5197.1|5188.1|5197.9|5188.9|5197.1|5188.1|0
1739305880000|2025-02-11 20:31:20|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739305890000|2025-02-11 20:31:30|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.5|5188.5|0
1739305900000|2025-02-11 20:31:40|5197.5|5188.5|5197.7|5188.7|5197.7|5188.7|5197.5|5188.5|0
1739305920000|2025-02-11 20:32:00|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|5197.8|5188.8|0
1739305930000|2025-02-11 20:32:10|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|0
1739305940000|2025-02-11 20:32:20|5198|5189|5198|5189|5198|5189|5198|5189|0
1739305950000|2025-02-11 20:32:30|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|0
1739305960000|2025-02-11 20:32:40|5198|5189|5198|5189|5198|5189|5197.9|5188.9|0
1739305980000|2025-02-11 20:33:00|5197.9|5188.9|5198|5189|5198|5189|5197.9|5188.9|0
1739305990000|2025-02-11 20:33:10|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1739306000000|2025-02-11 20:33:20|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739306010000|2025-02-11 20:33:30|5198.4|5189.4|5197.9|5188.9|5198.4|5189.4|5197.9|5188.9|0
1739306030000|2025-02-11 20:33:50|5197.8|5188.8|5197.7|5188.7|5197.8|5188.8|5197.7|5188.7|0
1739306040000|2025-02-11 20:34:00|5197.8|5188.8|5197.8|5188.8|5197.9|5188.9|5197.8|5188.8|0
1739306050000|2025-02-11 20:34:10|5197.9|5188.9|5197.8|5188.8|5197.9|5188.9|5197.8|5188.8|0
1739306060000|2025-02-11 20:34:20|5197.9|5188.9|5197.9|5188.9|5197.9|5188.9|5197.8|5188.8|0
1739306070000|2025-02-11 20:34:30|5197.8|5188.8|5197.4|5188.4|5197.8|5188.8|5197.4|5188.4|0
1739306080000|2025-02-11 20:34:40|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739306100000|2025-02-11 20:35:00|5197.2|5188.2|5197.3|5188.3|5197.3|5188.3|5197.2|5188.2|0
1739306110000|2025-02-11 20:35:10|5197.2|5188.2|5197.2|5188.2|5197.3|5188.3|5197.2|5188.2|0
1739306120000|2025-02-11 20:35:20|5197.3|5188.3|5197.2|5188.2|5197.3|5188.3|5197.2|5188.2|0
1739306140000|2025-02-11 20:35:40|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197.1|5188.1|0
1739306160000|2025-02-11 20:36:00|5197.3|5188.3|5197.2|5188.2|5197.3|5188.3|5197.2|5188.2|0
1739306170000|2025-02-11 20:36:10|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1739306180000|2025-02-11 20:36:20|5197.2|5188.2|5197.1|5188.1|5197.2|5188.2|5197.1|5188.1|0
1739306190000|2025-02-11 20:36:30|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.1|5188.1|0
1739306200000|2025-02-11 20:36:40|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197.1|5188.1|0
1739306220000|2025-02-11 20:37:00|5197.1|5188.1|5197|5188|5197.2|5188.2|5197|5188|0
1739306230000|2025-02-11 20:37:10|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739306240000|2025-02-11 20:37:20|5197|5188|5197|5188|5197|5188|5197|5188|0
1739306250000|2025-02-11 20:37:30|5196.9|5187.9|5196.5|5187.5|5196.9|5187.9|5196.5|5187.5|0
1739306260000|2025-02-11 20:37:40|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1739306280000|2025-02-11 20:38:00|5196.7|5187.7|5196.5|5187.5|5196.7|5187.7|5196.5|5187.5|0
1739306300000|2025-02-11 20:38:20|5196.9|5187.9|5197|5188|5197|5188|5196.9|5187.9|0
1739306310000|2025-02-11 20:38:30|5197.1|5188.1|5197.4|5188.4|5197.4|5188.4|5197|5188|0
1739306320000|2025-02-11 20:38:40|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739306330000|2025-02-11 20:38:50|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|5197.3|5188.3|0
1739306340000|2025-02-11 20:39:00|5197.3|5188.3|5197.3|5188.3|5197.4|5188.4|5197.3|5188.3|0
1739306350000|2025-02-11 20:39:10|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|5197.3|5188.3|0
1739306360000|2025-02-11 20:39:20|5196.2|5187.2|5195.5|5186.5|5196.2|5187.2|5195.5|5186.5|0
1739306370000|2025-02-11 20:39:30|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|0
1739306380000|2025-02-11 20:39:40|5195.5|5186.5|5195.5|5186.5|5195.6|5186.6|5195.5|5186.5|0
1739306400000|2025-02-11 20:40:00|5195.4|5186.4|5195.2|5186.2|5195.4|5186.4|5195.2|5186.2|0
1739306410000|2025-02-11 20:40:10|5195.3|5186.3|5195.3|5186.3|5195.3|5186.3|5195.2|5186.2|0
1739306420000|2025-02-11 20:40:20|5195.2|5186.2|5195.2|5186.2|5195.3|5186.3|5195.2|5186.2|0
1739306430000|2025-02-11 20:40:30|5195.3|5186.3|5195|5186|5195.3|5186.3|5194.9|5185.9|0
1739306440000|2025-02-11 20:40:40|5195.1|5186.1|5195.1|5186.1|5195.1|5186.1|5195|5186|0
1739306450000|2025-02-11 20:40:50|5195.2|5186.2|5195.2|5186.2|5195.2|5186.2|5195.1|5186.1|0
1739306460000|2025-02-11 20:41:00|5195.3|5186.3|5195.3|5186.3|5195.4|5186.4|5195.2|5186.2|0
1739306470000|2025-02-11 20:41:10|5195.2|5186.2|5195.3|5186.3|5195.3|5186.3|5195.2|5186.2|0
1739306480000|2025-02-11 20:41:20|5194.9|5185.9|5194.9|5185.9|5194.9|5185.9|5194.9|5185.9|0
1739306490000|2025-02-11 20:41:30|5195|5186|5195|5186|5195|5186|5194.9|5185.9|0
1739306500000|2025-02-11 20:41:40|5194.9|5185.9|5194.7|5185.7|5195|5186|5194.7|5185.7|0
1739306510000|2025-02-11 20:41:50|5194.8|5185.8|5194.9|5185.9|5194.9|5185.9|5194.8|5185.8|0
1739306520000|2025-02-11 20:42:00|5194.8|5185.8|5194.7|5185.7|5194.8|5185.8|5194.7|5185.7|0
1739306530000|2025-02-11 20:42:10|5194.8|5185.8|5194.7|5185.7|5194.8|5185.8|5194.7|5185.7|0
1739306540000|2025-02-11 20:42:20|5194.8|5185.8|5194.7|5185.7|5194.8|5185.8|5194.7|5185.7|0
1739306560000|2025-02-11 20:42:40|5194.6|5185.6|5194.7|5185.7|5194.7|5185.7|5194.6|5185.6|0
1739306570000|2025-02-11 20:42:50|5194.6|5185.6|5194.7|5185.7|5194.7|5185.7|5194.6|5185.6|0
1739306580000|2025-02-11 20:43:00|5194.6|5185.6|5194.7|5185.7|5194.7|5185.7|5194.6|5185.6|0
1739306590000|2025-02-11 20:43:10|5194.3|5185.3|5194.4|5185.4|5194.4|5185.4|5194.3|5185.3|0
1739306600000|2025-02-11 20:43:20|5194.3|5185.3|5194|5185|5194.4|5185.4|5193.9|5184.9|0
1739306620000|2025-02-11 20:43:40|5193.9|5184.9|5194|5185|5194|5185|5193.9|5184.9|0
1739306640000|2025-02-11 20:44:00|5193.9|5184.9|5193.9|5184.9|5194.3|5185.3|5193.9|5184.9|0
1739306650000|2025-02-11 20:44:10|5193.5|5184.5|5193.9|5184.9|5194|5185|5193.5|5184.5|0
1739306660000|2025-02-11 20:44:20|5194|5185|5193.6|5184.6|5194|5185|5193.5|5184.5|0
1739306670000|2025-02-11 20:44:30|5194|5185|5194|5185|5194|5185|5194|5185|0
1739306680000|2025-02-11 20:44:40|5193.9|5184.9|5193.9|5184.9|5193.9|5184.9|5193.9|5184.9|0
1739306690000|2025-02-11 20:44:50|5193.5|5184.5|5194|5185|5194|5185|5193.5|5184.5|0
1739306700000|2025-02-11 20:45:00|5193.9|5184.9|5194|5185|5194|5185|5193.9|5184.9|0
1739306710000|2025-02-11 20:45:10|5194.4|5185.4|5194.3|5185.3|5194.4|5185.4|5194.3|5185.3|0
1739306720000|2025-02-11 20:45:20|5194.4|5185.4|5193.9|5184.9|5194.4|5185.4|5193.9|5184.9|0
1739306730000|2025-02-11 20:45:30|5194|5185|5193.9|5184.9|5194|5185|5193.9|5184.9|0
1739306740000|2025-02-11 20:45:40|5193.5|5184.5|5193.9|5184.9|5193.9|5184.9|5193.5|5184.5|0
1739306750000|2025-02-11 20:45:50|5194|5185|5194|5185|5194|5185|5193.9|5184.9|0
1739306760000|2025-02-11 20:46:00|5193.9|5184.9|5193.9|5184.9|5193.9|5184.9|5193.8|5184.8|0
1739306770000|2025-02-11 20:46:10|5193.8|5184.8|5193.8|5184.8|5193.8|5184.8|5193.8|5184.8|0
1739306780000|2025-02-11 20:46:20|5193.9|5184.9|5193.6|5184.6|5194|5185|5193.6|5184.6|0
1739306790000|2025-02-11 20:46:30|5193.5|5184.5|5193.5|5184.5|5193.5|5184.5|5193.5|5184.5|0
1739306800000|2025-02-11 20:46:40|5193.4|5184.4|5193.1|5184.1|5193.5|5184.5|5193.1|5184.1|0
1739306810000|2025-02-11 20:46:50|5192.7|5183.7|5192.7|5183.7|5192.7|5183.7|5192.7|5183.7|0
1739306820000|2025-02-11 20:47:00|5192.8|5183.8|5193.5|5184.5|5193.5|5184.5|5192.7|5183.7|0
1739306830000|2025-02-11 20:47:10|5193.4|5184.4|5193.5|5184.5|5193.6|5184.6|5193.4|5184.4|0
1739306840000|2025-02-11 20:47:20|5193.9|5184.9|5193.4|5184.4|5194.3|5185.3|5193.4|5184.4|0
1739306860000|2025-02-11 20:47:40|5193.3|5184.3|5193.4|5184.4|5193.4|5184.4|5193.3|5184.3|0
1739306870000|2025-02-11 20:47:50|5193.8|5184.8|5193.8|5184.8|5193.8|5184.8|5193.8|5184.8|0
1739306880000|2025-02-11 20:48:00|5193.7|5184.7|5193.8|5184.8|5193.8|5184.8|5193.7|5184.7|0
1739306900000|2025-02-11 20:48:20|5193.7|5184.7|5193.8|5184.8|5193.8|5184.8|5193.7|5184.7|0
1739306910000|2025-02-11 20:48:30|5193.7|5184.7|5193.7|5184.7|5193.7|5184.7|5193.7|5184.7|0
1739306920000|2025-02-11 20:48:40|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|5193.6|5184.6|0
1739306930000|2025-02-11 20:48:50|5193.7|5184.7|5193.7|5184.7|5193.7|5184.7|5193.7|5184.7|0
1739306940000|2025-02-11 20:49:00|5193.8|5184.8|5193.7|5184.7|5193.8|5184.8|5193.7|5184.7|0
1739306950000|2025-02-11 20:49:10|5194.1|5185.1|5194.2|5185.2|5194.2|5185.2|5194.1|5185.1|0
1739306970000|2025-02-11 20:49:30|5194.1|5185.1|5194.1|5185.1|5194.2|5185.2|5194.1|5185.1|0
1739306980000|2025-02-11 20:49:40|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|5194.2|5185.2|0
1739306990000|2025-02-11 20:49:50|5194.1|5185.1|5194.2|5185.2|5194.2|5185.2|5194.1|5185.1|0
1739307000000|2025-02-11 20:50:00|5194.4|5185.4|5194.9|5185.9|5195.1|5186.1|5194.4|5185.4|0
1739307010000|2025-02-11 20:50:10|5195|5186|5194.7|5185.7|5195|5186|5194.7|5185.7|0
1739307020000|2025-02-11 20:50:20|5194.8|5185.8|5194.8|5185.8|5194.8|5185.8|5194.8|5185.8|0
1739307030000|2025-02-11 20:50:30|5194.7|5185.7|5194.6|5185.6|5194.7|5185.7|5194.6|5185.6|0
1739307040000|2025-02-11 20:50:40|5194.7|5185.7|5194.7|5185.7|5194.7|5185.7|5194.6|5185.6|0
1739307050000|2025-02-11 20:50:50|5194.6|5185.6|5194.6|5185.6|5194.7|5185.7|5194.6|5185.6|0
1739307060000|2025-02-11 20:51:00|5195|5186|5194.9|5185.9|5195|5186|5194.9|5185.9|0
1739307070000|2025-02-11 20:51:10|5195|5186|5195.4|5186.4|5195.4|5186.4|5194.9|5185.9|0
1739307080000|2025-02-11 20:51:20|5195.3|5186.3|5195.4|5186.4|5195.4|5186.4|5195.3|5186.3|0
1739307100000|2025-02-11 20:51:40|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|0
1739307120000|2025-02-11 20:52:00|5195.9|5186.9|5195.8|5186.8|5195.9|5186.9|5195.8|5186.8|0
1739307130000|2025-02-11 20:52:10|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|0
1739307140000|2025-02-11 20:52:20|5195.8|5186.8|5195.9|5186.9|5195.9|5186.9|5195.8|5186.8|0
1739307150000|2025-02-11 20:52:30|5196|5187|5196.9|5187.9|5196.9|5187.9|5195.9|5186.9|0
1739307160000|2025-02-11 20:52:40|5196.8|5187.8|5196.8|5187.8|5196.9|5187.9|5196.8|5187.8|0
1739307170000|2025-02-11 20:52:50|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739307180000|2025-02-11 20:53:00|5196.8|5187.8|5196.7|5187.7|5196.8|5187.8|5196.7|5187.7|0
1739307190000|2025-02-11 20:53:10|5196.6|5187.6|5196.8|5187.8|5196.8|5187.8|5196.6|5187.6|0
1739307220000|2025-02-11 20:53:40|5196.6|5187.6|5196.6|5187.6|5196.7|5187.7|5196.6|5187.6|0
1739307240000|2025-02-11 20:54:00|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|0
1739307250000|2025-02-11 20:54:10|5196.1|5187.1|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1739307260000|2025-02-11 20:54:20|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|0
1739307270000|2025-02-11 20:54:30|5195.9|5186.9|5196.3|5187.3|5196.3|5187.3|5195.9|5186.9|0
1739307280000|2025-02-11 20:54:40|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1739307290000|2025-02-11 20:54:50|5196.1|5187.1|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1739307300000|2025-02-11 20:55:00|5197|5188|5196.7|5187.7|5197.1|5188.1|5196.5|5187.5|0
1739307310000|2025-02-11 20:55:10|5197.1|5188.1|5196.6|5187.6|5197.2|5188.2|5196.6|5187.6|0
1739307330000|2025-02-11 20:55:30|5196.7|5187.7|5196.7|5187.7|5196.8|5187.8|5196.7|5187.7|0
1739307340000|2025-02-11 20:55:40|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1739307350000|2025-02-11 20:55:50|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739307360000|2025-02-11 20:56:00|5196.6|5187.6|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739307370000|2025-02-11 20:56:10|5196.4|5187.4|5196.3|5187.3|5196.4|5187.4|5196.3|5187.3|0
1739307380000|2025-02-11 20:56:20|5195.9|5186.9|5195.5|5186.5|5195.9|5186.9|5195.5|5186.5|0
1739307390000|2025-02-11 20:56:30|5195.6|5186.6|5195.6|5186.6|5195.7|5186.7|5195.6|5186.6|0
1739307400000|2025-02-11 20:56:40|5195.2|5186.2|5195.2|5186.2|5195.2|5186.2|5195.2|5186.2|0
1739307420000|2025-02-11 20:57:00|5195.3|5186.3|5195.3|5186.3|5195.3|5186.3|5195.3|5186.3|0
1739307430000|2025-02-11 20:57:10|5195.2|5186.2|5195.3|5186.3|5195.3|5186.3|5195.2|5186.2|0
1739307440000|2025-02-11 20:57:20|5195.2|5186.2|5195.7|5186.7|5195.7|5186.7|5195.2|5186.2|0
1739307460000|2025-02-11 20:57:40|5195.3|5186.3|5195.4|5186.4|5195.7|5186.7|5195.3|5186.3|0
1739307470000|2025-02-11 20:57:50|5195.8|5186.8|5195.4|5186.4|5195.8|5186.8|5195.4|5186.4|0
1739307480000|2025-02-11 20:58:00|5195.8|5186.8|5195.4|5186.4|5195.8|5186.8|5195.3|5186.3|0
1739307490000|2025-02-11 20:58:10|5195.3|5186.3|5195.5|5186.5|5195.5|5186.5|5195.3|5186.3|0
1739307500000|2025-02-11 20:58:20|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|0
1739307520000|2025-02-11 20:58:40|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|0
1739307530000|2025-02-11 20:58:50|5196.1|5187.1|5196.1|5187.1|5196.2|5187.2|5196.1|5187.1|0
1739307540000|2025-02-11 20:59:00|5196.2|5187.2|5196.7|5187.7|5196.7|5187.7|5196.2|5187.2|0
1739307550000|2025-02-11 20:59:10|5196.6|5187.6|5197|5188|5197.1|5188.1|5196.6|5187.6|0
1739307560000|2025-02-11 20:59:20|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197|5188|0
1739307570000|2025-02-11 20:59:30|5197.1|5188.1|5196.5|5187.5|5197.3|5188.3|5196.5|5187.5|0
1739307580000|2025-02-11 20:59:40|5196.4|5187.4|5194.7|5185.7|5196.5|5187.5|5194.7|5185.7|0
1739307590000|2025-02-11 20:59:50|5194.6|5185.6|5197.3|5188.3|5197.3|5188.3|5194.5|5185.5|0
1739307600000|2025-02-11 21:00:00|5197.4|5188.4|5197.7|5188.7|5198.2|5189.2|5197.3|5188.3|0
1739307610000|2025-02-11 21:00:10|5197.9|5188.9|5198.2|5189.2|5198.3|5189.3|5197.9|5188.9|0
1739307620000|2025-02-11 21:00:20|5198.1|5189.1|5197.3|5188.3|5198.1|5189.1|5197.3|5188.3|0
1739307630000|2025-02-11 21:00:30|5197.1|5188.1|5197.3|5188.3|5197.4|5188.4|5197|5188|0
1739307640000|2025-02-11 21:00:40|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1739307650000|2025-02-11 21:00:50|5197.2|5188.2|5197|5188|5197.3|5188.3|5197|5188|0
1739307660000|2025-02-11 21:01:00|5196.8|5187.8|5197|5188|5197|5188|5196.8|5187.8|0
1739307670000|2025-02-11 21:01:10|5197.1|5188.1|5197|5188|5197.4|5188.4|5197|5188|0
1739307680000|2025-02-11 21:01:20|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|0
1739307690000|2025-02-11 21:01:30|5196.9|5187.9|5197|5188|5197|5188|5196.8|5187.8|0
1739307700000|2025-02-11 21:01:40|5196.8|5187.8|5197.1|5188.1|5197.3|5188.3|5196.8|5187.8|0
1739307710000|2025-02-11 21:01:50|5197.3|5188.3|5197.3|5188.3|5197.4|5188.4|5197.3|5188.3|0
1739307720000|2025-02-11 21:02:00|5197.5|5188.5|5197.3|5188.3|5197.6|5188.6|5197.1|5188.1|0
1739307730000|2025-02-11 21:02:10|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1739307740000|2025-02-11 21:02:20|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|0
1739307750000|2025-02-11 21:02:30|5196.9|5187.9|5197|5188|5197|5188|5196.9|5187.9|0
1739307780000|2025-02-11 21:03:00|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197|5188|0
1739307790000|2025-02-11 21:03:10|5197.3|5188.3|5197|5188|5197.3|5188.3|5197|5188|0
1739307800000|2025-02-11 21:03:20|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1739307810000|2025-02-11 21:03:30|5197.3|5188.3|5197.1|5188.1|5197.3|5188.3|5197.1|5188.1|0
1739307820000|2025-02-11 21:03:40|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739307830000|2025-02-11 21:03:50|5197.4|5188.4|5197.3|5188.3|5197.4|5188.4|5197.3|5188.3|0
1739307840000|2025-02-11 21:04:00|5197.1|5188.1|5197.1|5188.1|5197.3|5188.3|5197.1|5188.1|0
1739307860000|2025-02-11 21:04:20|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739307900000|2025-02-11 21:05:00|5197|5188|5197.3|5188.3|5197.3|5188.3|5197|5188|0
1739307910000|2025-02-11 21:05:10|5197.1|5188.1|5197.3|5188.3|5197.3|5188.3|5197.1|5188.1|0
1739307920000|2025-02-11 21:05:20|5197.1|5188.1|5197|5188|5197.1|5188.1|5197|5188|0
1739307930000|2025-02-11 21:05:30|5197.1|5188.1|5197|5188|5197.1|5188.1|5197|5188|0
1739307940000|2025-02-11 21:05:40|5196.8|5187.8|5196.3|5187.3|5196.8|5187.8|5196.2|5187.2|0
1739307950000|2025-02-11 21:05:50|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739307960000|2025-02-11 21:06:00|5196.1|5187.1|5196|5187|5196.2|5187.2|5196|5187|0
1739307970000|2025-02-11 21:06:10|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196|5187|0
1739307980000|2025-02-11 21:06:20|5196.1|5187.1|5196|5187|5196.1|5187.1|5196|5187|0
1739307990000|2025-02-11 21:06:30|5195.9|5186.9|5196|5187|5196|5187|5195.9|5186.9|0
1739308000000|2025-02-11 21:06:40|5195.8|5186.8|5196.3|5187.3|5196.3|5187.3|5195.8|5186.8|0
1739308010000|2025-02-11 21:06:50|5196.6|5187.6|5196.4|5187.4|5196.6|5187.6|5196.4|5187.4|0
1739308020000|2025-02-11 21:07:00|5196.3|5187.3|5196.3|5187.3|5196.4|5187.4|5196.3|5187.3|0
1739308030000|2025-02-11 21:07:10|5196.4|5187.4|5196.4|5187.4|5196.6|5187.6|5196.4|5187.4|0
1739308040000|2025-02-11 21:07:20|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739308050000|2025-02-11 21:07:30|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739308060000|2025-02-11 21:07:40|5196.5|5187.5|5196.9|5187.9|5197.1|5188.1|5196.5|5187.5|0
1739308070000|2025-02-11 21:07:50|5197|5188|5197.2|5188.2|5197.2|5188.2|5196.9|5187.9|0
1739308080000|2025-02-11 21:08:00|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1739308090000|2025-02-11 21:08:10|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|0
1739308100000|2025-02-11 21:08:20|5197.3|5188.3|5197.4|5188.4|5197.4|5188.4|5197.3|5188.3|0
1739308110000|2025-02-11 21:08:30|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739308120000|2025-02-11 21:08:40|5197.7|5188.7|5197.5|5188.5|5197.7|5188.7|5197.5|5188.5|0
1739308130000|2025-02-11 21:08:50|5197.7|5188.7|5197.5|5188.5|5197.7|5188.7|5197.5|5188.5|0
1739308150000|2025-02-11 21:09:10|5197.6|5188.6|5197.5|5188.5|5197.7|5188.7|5197.5|5188.5|0
1739308160000|2025-02-11 21:09:20|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|0
1739308170000|2025-02-11 21:09:30|5197.2|5188.2|5197.2|5188.2|5197.4|5188.4|5197.2|5188.2|0
1739308180000|2025-02-11 21:09:40|5197.3|5188.3|5197.2|5188.2|5197.4|5188.4|5197.2|5188.2|0
1739308190000|2025-02-11 21:09:50|5197.3|5188.3|5197.4|5188.4|5197.4|5188.4|5197.3|5188.3|0
1739308200000|2025-02-11 21:10:00|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739308210000|2025-02-11 21:10:10|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|5197.2|5188.2|0
1739308240000|2025-02-11 21:10:40|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.4|5188.4|0
1739308250000|2025-02-11 21:10:50|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|0
1739308260000|2025-02-11 21:11:00|5197.2|5188.2|5197.5|5188.5|5197.5|5188.5|5197.2|5188.2|0
1739308270000|2025-02-11 21:11:10|5197.3|5188.3|5197.6|5188.6|5197.6|5188.6|5197.3|5188.3|0
1739308290000|2025-02-11 21:11:30|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739308300000|2025-02-11 21:11:40|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.5|5188.5|0
1739308310000|2025-02-11 21:11:50|5197.4|5188.4|5197.3|5188.3|5197.4|5188.4|5197.2|5188.2|0
1739308330000|2025-02-11 21:12:10|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|0
1739308340000|2025-02-11 21:12:20|5197|5188|5197.2|5188.2|5197.2|5188.2|5197|5188|0
1739308350000|2025-02-11 21:12:30|5197.3|5188.3|5197.2|5188.2|5197.3|5188.3|5197.2|5188.2|0
1739308370000|2025-02-11 21:12:50|5197|5188|5197|5188|5197.2|5188.2|5197|5188|0
1739308380000|2025-02-11 21:13:00|5196.9|5187.9|5197.2|5188.2|5197.2|5188.2|5196.9|5187.9|0
1739308390000|2025-02-11 21:13:10|5197.3|5188.3|5197.3|5188.3|5197.5|5188.5|5197.3|5188.3|0
1739308420000|2025-02-11 21:13:40|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|0
1739308430000|2025-02-11 21:13:50|5197|5188|5197.2|5188.2|5197.2|5188.2|5197|5188|0
1739308440000|2025-02-11 21:14:00|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197|5188|0
1739308450000|2025-02-11 21:14:10|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739308460000|2025-02-11 21:14:20|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|0
1739308490000|2025-02-11 21:14:50|5197.3|5188.3|5197.2|5188.2|5197.3|5188.3|5197.2|5188.2|0
1739308500000|2025-02-11 21:15:00|5197.9|5188.9|5197.8|5188.8|5197.9|5188.9|5197.6|5188.6|0
1739308510000|2025-02-11 21:15:10|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1739308530000|2025-02-11 21:15:30|5197.7|5188.7|5197.6|5188.6|5197.7|5188.7|5197.6|5188.6|0
1739308540000|2025-02-11 21:15:40|5197.7|5188.7|5197.8|5188.8|5197.8|5188.8|5197.7|5188.7|0
1739308550000|2025-02-11 21:15:50|5197.9|5188.9|5197.8|5188.8|5197.9|5188.9|5197.8|5188.8|0
1739308560000|2025-02-11 21:16:00|5197.6|5188.6|5197.9|5188.9|5197.9|5188.9|5197.6|5188.6|0
1739308580000|2025-02-11 21:16:20|5198|5189|5198.1|5189.1|5198.1|5189.1|5198|5189|0
1739308590000|2025-02-11 21:16:30|5198.2|5189.2|5198.1|5189.1|5198.2|5189.2|5198.1|5189.1|0
1739308600000|2025-02-11 21:16:40|5198|5189|5197.9|5188.9|5198.1|5189.1|5197.9|5188.9|0
1739308610000|2025-02-11 21:16:50|5197.8|5188.8|5197.8|5188.8|5197.9|5188.9|5197.8|5188.8|0
1739308620000|2025-02-11 21:17:00|5197.9|5188.9|5197.8|5188.8|5197.9|5188.9|5197.6|5188.6|0
1739308630000|2025-02-11 21:17:10|5197.7|5188.7|5197.8|5188.8|5197.8|5188.8|5197.6|5188.6|0
1739308640000|2025-02-11 21:17:20|5197.7|5188.7|5197.6|5188.6|5197.8|5188.8|5197.6|5188.6|0
1739308650000|2025-02-11 21:17:30|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739308660000|2025-02-11 21:17:40|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1739308670000|2025-02-11 21:17:50|5197.7|5188.7|5197.6|5188.6|5197.7|5188.7|5197.6|5188.6|0
1739308680000|2025-02-11 21:18:00|5197.7|5188.7|5197.6|5188.6|5197.7|5188.7|5197.6|5188.6|0
1739308690000|2025-02-11 21:18:10|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739308720000|2025-02-11 21:18:40|5197.6|5188.6|5197.5|5188.5|5197.6|5188.6|5197.5|5188.5|0
1739308730000|2025-02-11 21:18:50|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1739308740000|2025-02-11 21:19:00|5197.5|5188.5|5197.5|5188.5|5197.6|5188.6|5197.5|5188.5|0
1739308750000|2025-02-11 21:19:10|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1739308770000|2025-02-11 21:19:30|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739308790000|2025-02-11 21:19:50|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739308810000|2025-02-11 21:20:10|5197.4|5188.4|5197.5|5188.5|5197.5|5188.5|5197.4|5188.4|0
1739308820000|2025-02-11 21:20:20|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|5197.6|5188.6|0
1739308830000|2025-02-11 21:20:30|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|5197.5|5188.5|0
1739308860000|2025-02-11 21:21:00|5197.4|5188.4|5197.2|5188.2|5197.4|5188.4|5197.2|5188.2|0
1739308890000|2025-02-11 21:21:30|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739308920000|2025-02-11 21:22:00|5197.2|5188.2|5197.2|5188.2|5197.3|5188.3|5197.2|5188.2|0
1739308940000|2025-02-11 21:22:20|5197.3|5188.3|5197.2|5188.2|5197.3|5188.3|5197.2|5188.2|0
1739308950000|2025-02-11 21:22:30|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|0
1739308960000|2025-02-11 21:22:40|5197.2|5188.2|5197.3|5188.3|5197.3|5188.3|5197.2|5188.2|0
1739308980000|2025-02-11 21:23:00|5197.2|5188.2|5197.3|5188.3|5197.3|5188.3|5197.2|5188.2|0
1739308990000|2025-02-11 21:23:10|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|0
1739309040000|2025-02-11 21:24:00|5197.1|5188.1|5196.9|5187.9|5197.1|5188.1|5196.9|5187.9|0
1739309100000|2025-02-11 21:25:00|5196.8|5187.8|5196.9|5187.9|5196.9|5187.9|5196.7|5187.7|0
1739309120000|2025-02-11 21:25:20|5197|5188|5197|5188|5197|5188|5197|5188|0
1739309150000|2025-02-11 21:25:50|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739309160000|2025-02-11 21:26:00|5197|5188|5197|5188|5197|5188|5197|5188|0
1739309170000|2025-02-11 21:26:10|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197.1|5188.1|0
1739309190000|2025-02-11 21:26:30|5197|5188|5197|5188|5197|5188|5197|5188|0
1739309230000|2025-02-11 21:27:10|5196.9|5187.9|5197|5188|5197|5188|5196.9|5187.9|0
1739309280000|2025-02-11 21:28:00|5196.9|5187.9|5197.2|5188.2|5197.2|5188.2|5196.9|5187.9|0
1739309290000|2025-02-11 21:28:10|5197|5188|5197.2|5188.2|5197.2|5188.2|5197|5188|0
1739309320000|2025-02-11 21:28:40|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197.1|5188.1|0
1739309370000|2025-02-11 21:29:30|5197.1|5188.1|5197|5188|5197.1|5188.1|5197|5188|0
1739309390000|2025-02-11 21:29:50|5196.9|5187.9|5196.9|5187.9|5197|5188|5196.9|5187.9|0
1739309410000|2025-02-11 21:30:10|5197|5188|5197|5188|5197|5188|5197|5188|0
1739309420000|2025-02-11 21:30:20|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739309440000|2025-02-11 21:30:40|5197|5188|5197|5188|5197|5188|5197|5188|0
1739309460000|2025-02-11 21:31:00|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739309480000|2025-02-11 21:31:20|5197|5188|5197|5188|5197|5188|5196.9|5187.9|0
1739309520000|2025-02-11 21:32:00|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739309550000|2025-02-11 21:32:30|5197|5188|5197|5188|5197|5188|5196.9|5187.9|0
1739309560000|2025-02-11 21:32:40|5197.1|5188.1|5197|5188|5197.2|5188.2|5197|5188|0
1739309570000|2025-02-11 21:32:50|5196.9|5187.9|5197|5188|5197|5188|5196.9|5187.9|0
1739309590000|2025-02-11 21:33:10|5196.9|5187.9|5196.9|5187.9|5197|5188|5196.9|5187.9|0
1739309600000|2025-02-11 21:33:20|5197|5188|5197|5188|5197|5188|5197|5188|0
1739309610000|2025-02-11 21:33:30|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.7|5187.7|0
1739309620000|2025-02-11 21:33:40|5196.8|5187.8|5196.7|5187.7|5196.8|5187.8|5196.7|5187.7|0
1739309660000|2025-02-11 21:34:20|5196.8|5187.8|5196.9|5187.9|5196.9|5187.9|5196.8|5187.8|0
1739309690000|2025-02-11 21:34:50|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1739309700000|2025-02-11 21:35:00|5196.6|5187.6|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739309740000|2025-02-11 21:35:40|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1739309760000|2025-02-11 21:36:00|5196.6|5187.6|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739309770000|2025-02-11 21:36:10|5196.4|5187.4|5196.4|5187.4|5196.5|5187.5|5196.4|5187.4|0
1739309860000|2025-02-11 21:37:40|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|0
1739309920000|2025-02-11 21:38:40|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1739309930000|2025-02-11 21:38:50|5196.6|5187.6|5197|5188|5197|5188|5196.5|5187.5|0
1739309940000|2025-02-11 21:39:00|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739309950000|2025-02-11 21:39:10|5196.8|5187.8|5196.7|5187.7|5196.8|5187.8|5196.7|5187.7|0
1739309960000|2025-02-11 21:39:20|5196.6|5187.6|5196.7|5187.7|5196.7|5187.7|5196.6|5187.6|0
1739309990000|2025-02-11 21:39:50|5196.6|5187.6|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739310010000|2025-02-11 21:40:10|5196.4|5187.4|5196.5|5187.5|5196.5|5187.5|5196.4|5187.4|0
1739310050000|2025-02-11 21:40:50|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1739310090000|2025-02-11 21:41:30|5196.6|5187.6|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739310110000|2025-02-11 21:41:50|5196.7|5187.7|5196.5|5187.5|5196.7|5187.7|5196.5|5187.5|0
1739310140000|2025-02-11 21:42:20|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739310150000|2025-02-11 21:42:30|5196.5|5187.5|5196.4|5187.4|5196.5|5187.5|5196.4|5187.4|0
1739310190000|2025-02-11 21:43:10|5196.3|5187.3|5196.1|5187.1|5196.3|5187.3|5196.1|5187.1|0
1739310230000|2025-02-11 21:43:50|5196|5187|5195.9|5186.9|5196.1|5187.1|5195.9|5186.9|0
1739310240000|2025-02-11 21:44:00|5196|5187|5196.2|5187.2|5196.2|5187.2|5196|5187|0
1739310250000|2025-02-11 21:44:10|5196.3|5187.3|5196.4|5187.4|5196.4|5187.4|5196.3|5187.3|0
1739310260000|2025-02-11 21:44:20|5196.5|5187.5|5196.4|5187.4|5196.5|5187.5|5196.4|5187.4|0
1739310280000|2025-02-11 21:44:40|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1739310290000|2025-02-11 21:44:50|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.2|5187.2|0
1739310300000|2025-02-11 21:45:00|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1739310310000|2025-02-11 21:45:10|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1739310340000|2025-02-11 21:45:40|5196.2|5187.2|5196.1|5187.1|5196.2|5187.2|5196.1|5187.1|0
1739310350000|2025-02-11 21:45:50|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739310360000|2025-02-11 21:46:00|5196.1|5187.1|5196.4|5187.4|5196.4|5187.4|5196.1|5187.1|0
1739310370000|2025-02-11 21:46:10|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1739310380000|2025-02-11 21:46:20|5196.4|5187.4|5196.5|5187.5|5196.5|5187.5|5196.4|5187.4|0
1739310440000|2025-02-11 21:47:20|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739310470000|2025-02-11 21:47:50|5196.3|5187.3|5196.4|5187.4|5196.4|5187.4|5196.2|5187.2|0
1739310480000|2025-02-11 21:48:00|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1739310490000|2025-02-11 21:48:10|5196.4|5187.4|5196.2|5187.2|5196.4|5187.4|5196.2|5187.2|0
1739310500000|2025-02-11 21:48:20|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739310510000|2025-02-11 21:48:30|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|0
1739310550000|2025-02-11 21:49:10|5196.7|5187.7|5196.5|5187.5|5196.7|5187.7|5196.5|5187.5|0
1739310590000|2025-02-11 21:49:50|5196.6|5187.6|5196.7|5187.7|5196.8|5187.8|5196.6|5187.6|0
1739310650000|2025-02-11 21:50:50|5196.6|5187.6|5196.7|5187.7|5196.7|5187.7|5196.6|5187.6|0
1739310660000|2025-02-11 21:51:00|5196.6|5187.6|5196.7|5187.7|5196.7|5187.7|5196.5|5187.5|0
1739310680000|2025-02-11 21:51:20|5196.8|5187.8|5196.9|5187.9|5196.9|5187.9|5196.8|5187.8|0
1739310690000|2025-02-11 21:51:30|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1739310700000|2025-02-11 21:51:40|5196.8|5187.8|5196.8|5187.8|5196.9|5187.9|5196.7|5187.7|0
1739310710000|2025-02-11 21:51:50|5196.9|5187.9|5196.7|5187.7|5196.9|5187.9|5196.7|5187.7|0
1739310720000|2025-02-11 21:52:00|5196.6|5187.6|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739310810000|2025-02-11 21:53:30|5196.4|5187.4|5196.4|5187.4|5196.5|5187.5|5196.4|5187.4|0
1739310860000|2025-02-11 21:54:20|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|0
1739310890000|2025-02-11 21:54:50|5196.6|5187.6|5196.7|5187.7|5196.7|5187.7|5196.6|5187.6|0
1739310900000|2025-02-11 21:55:00|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|5196.8|5187.8|0
1739310910000|2025-02-11 21:55:10|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.8|5187.8|0
1739310960000|2025-02-11 21:56:00|5197|5188|5197|5188|5197|5188|5197|5188|0
1739310980000|2025-02-11 21:56:20|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739310990000|2025-02-11 21:56:30|5197|5188|5197|5188|5197|5188|5197|5188|0
1739311000000|2025-02-11 21:56:40|5196.9|5187.9|5196.9|5187.9|5197|5188|5196.9|5187.9|0
1739311040000|2025-02-11 21:57:20|5197|5188|5196.9|5187.9|5197|5188|5196.9|5187.9|0
1739311060000|2025-02-11 21:57:40|5197|5188|5197|5188|5197|5188|5197|5188|0
1739311070000|2025-02-11 21:57:50|5196.9|5187.9|5197|5188|5197|5188|5196.9|5187.9|0
1739311110000|2025-02-11 21:58:30|5196.9|5187.9|5197|5188|5197|5188|5196.9|5187.9|0
1739311130000|2025-02-11 21:58:50|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197.1|5188.1|0
1739311140000|2025-02-11 21:59:00|5197.1|5188.1|5197|5188|5197.2|5188.2|5197|5188|0
1739311160000|2025-02-11 21:59:20|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|5196.9|5187.9|0
1739311170000|2025-02-11 21:59:30|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1739311180000|2025-02-11 21:59:40|5196.8|5187.8|5196.8|5187.8|5196.9|5187.9|5196.7|5187.7|0
1739311190000|2025-02-11 21:59:50|5196.9|5187.9|5196.7|5187.7|5196.9|5187.9|5196.7|5187.7|0
1739311320000|2025-02-11 22:02:00|5196.2|5187.2|5196.1|5187.1|5196.2|5187.2|5196.1|5187.1|0
1739311560000|2025-02-11 22:06:00|5196.2|5187.2|5196.1|5187.1|5196.2|5187.2|5196.1|5187.1|0
1739311720000|2025-02-11 22:08:40|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739311740000|2025-02-11 22:09:00|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1739311810000|2025-02-11 22:10:10|5196|5187|5196|5187|5196|5187|5196|5187|0
1739311870000|2025-02-11 22:11:10|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1739312010000|2025-02-11 22:13:30|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739312060000|2025-02-11 22:14:20|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1739312160000|2025-02-11 22:16:00|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739312170000|2025-02-11 22:16:10|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1739312240000|2025-02-11 22:17:20|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739312250000|2025-02-11 22:17:30|5196.1|5187.1|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1739312270000|2025-02-11 22:17:50|5196.4|5187.4|5196.5|5187.5|5196.5|5187.5|5196.4|5187.4|0
1739312310000|2025-02-11 22:18:30|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1739312350000|2025-02-11 22:19:10|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739312380000|2025-02-11 22:19:40|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|0
1739312400000|2025-02-11 22:20:00|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739312430000|2025-02-11 22:20:30|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739313000000|2025-02-11 22:30:00|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|5196.7|5187.7|0
1739313370000|2025-02-11 22:36:10|5196.8|5187.8|5196.7|5187.7|5196.8|5187.8|5196.7|5187.7|0
1739313380000|2025-02-11 22:36:20|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1739313400000|2025-02-11 22:36:40|5196.4|5187.4|5196.4|5187.4|5196.5|5187.5|5196.4|5187.4|0
1739313430000|2025-02-11 22:37:10|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739313440000|2025-02-11 22:37:20|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739313500000|2025-02-11 22:38:20|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739313690000|2025-02-11 22:41:30|5196.6|5187.6|5196.3|5187.3|5196.6|5187.6|5196.1|5187.1|0
1739313780000|2025-02-11 22:43:00|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739314060000|2025-02-11 22:47:40|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739314080000|2025-02-11 22:48:00|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.3|5187.3|0
1739314090000|2025-02-11 22:48:10|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739314160000|2025-02-11 22:49:20|5196.2|5187.2|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1739314180000|2025-02-11 22:49:40|5196.5|5187.5|5196.6|5187.6|5196.6|5187.6|5196.5|5187.5|0
1739314190000|2025-02-11 22:49:50|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739314220000|2025-02-11 22:50:20|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739314230000|2025-02-11 22:50:30|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739314330000|2025-02-11 22:52:10|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739314610000|2025-02-11 22:56:50|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739314630000|2025-02-11 22:57:10|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|5196.3|5187.3|0
1739314640000|2025-02-11 22:57:20|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739314690000|2025-02-11 22:58:10|5196.3|5187.3|5196.4|5187.4|5196.4|5187.4|5196.3|5187.3|0
1739314800000|2025-02-11 23:00:00|5197.2|5188.2|5198.2|5189.2|5198.2|5189.2|5197.2|5188.2|0
1739314810000|2025-02-11 23:00:10|5198.1|5189.1|5198.7|5189.7|5198.7|5189.7|5198.1|5189.1|0
1739314820000|2025-02-11 23:00:20|5198.6|5189.6|5198.6|5189.6|5198.9|5189.9|5198.6|5189.6|0
1739314830000|2025-02-11 23:00:30|5198.5|5189.5|5198.6|5189.6|5198.7|5189.7|5198.3|5189.3|0
1739314840000|2025-02-11 23:00:40|5198.7|5189.7|5198.4|5189.4|5198.7|5189.7|5198.4|5189.4|0
1739314850000|2025-02-11 23:00:50|5198.5|5189.5|5198.9|5189.9|5198.9|5189.9|5198.4|5189.4|0
1739314860000|2025-02-11 23:01:00|5199|5190|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1739314870000|2025-02-11 23:01:10|5199|5190|5199|5190|5199|5190|5198.9|5189.9|0
1739314880000|2025-02-11 23:01:20|5199.2|5190.2|5199.5|5190.5|5199.5|5190.5|5199.2|5190.2|0
1739314890000|2025-02-11 23:01:30|5199.6|5190.6|5199.3|5190.3|5199.7|5190.7|5199.2|5190.2|0
1739314900000|2025-02-11 23:01:40|5199.2|5190.2|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1739314910000|2025-02-11 23:01:50|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199|5190|0
1739314920000|2025-02-11 23:02:00|5199.1|5190.1|5199.2|5190.2|5199.3|5190.3|5199|5190|0
1739314930000|2025-02-11 23:02:10|5199.1|5190.1|5198.7|5189.7|5199.1|5190.1|5198.7|5189.7|0
1739314940000|2025-02-11 23:02:20|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.4|5189.4|0
1739314950000|2025-02-11 23:02:30|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1739314960000|2025-02-11 23:02:40|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1739314970000|2025-02-11 23:02:50|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|0
1739314980000|2025-02-11 23:03:00|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|0
1739314990000|2025-02-11 23:03:10|5198.2|5189.2|5198.3|5189.3|5198.3|5189.3|5198.1|5189.1|0
1739315000000|2025-02-11 23:03:20|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|0
1739315010000|2025-02-11 23:03:30|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739315040000|2025-02-11 23:04:00|5198.2|5189.2|5198.3|5189.3|5198.3|5189.3|5198.2|5189.2|0
1739315050000|2025-02-11 23:04:10|5198.1|5189.1|5198|5189|5198.1|5189.1|5198|5189|0
1739315070000|2025-02-11 23:04:30|5197.9|5188.9|5197.8|5188.8|5198|5189|5197.8|5188.8|0
1739315080000|2025-02-11 23:04:40|5197.9|5188.9|5198|5189|5198|5189|5197.9|5188.9|0
1739315090000|2025-02-11 23:04:50|5197.8|5188.8|5197.8|5188.8|5198|5189|5197.8|5188.8|0
1739315100000|2025-02-11 23:05:00|5197.9|5188.9|5197.6|5188.6|5197.9|5188.9|5197.5|5188.5|0
1739315110000|2025-02-11 23:05:10|5197.4|5188.4|5197.2|5188.2|5197.4|5188.4|5197|5188|0
1739315120000|2025-02-11 23:05:20|5197.3|5188.3|5197.3|5188.3|5197.3|5188.3|5197.2|5188.2|0
1739315130000|2025-02-11 23:05:30|5197.2|5188.2|5197|5188|5197.2|5188.2|5197|5188|0
1739315140000|2025-02-11 23:05:40|5197.2|5188.2|5196.9|5187.9|5197.2|5188.2|5196.9|5187.9|0
1739315160000|2025-02-11 23:06:00|5197|5188|5196.9|5187.9|5197|5188|5196.9|5187.9|0
1739315170000|2025-02-11 23:06:10|5197|5188|5196.9|5187.9|5197|5188|5196.9|5187.9|0
1739315180000|2025-02-11 23:06:20|5197|5188|5197|5188|5197|5188|5196.9|5187.9|0
1739315220000|2025-02-11 23:07:00|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|5197.1|5188.1|0
1739315230000|2025-02-11 23:07:10|5197.2|5188.2|5196.7|5187.7|5197.2|5188.2|5196.7|5187.7|0
1739315240000|2025-02-11 23:07:20|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.5|5187.5|0
1739315250000|2025-02-11 23:07:30|5196.7|5187.7|5196.7|5187.7|5196.9|5187.9|5196.7|5187.7|0
1739315260000|2025-02-11 23:07:40|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1739315270000|2025-02-11 23:07:50|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|0
1739315280000|2025-02-11 23:08:00|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1739315290000|2025-02-11 23:08:10|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739315300000|2025-02-11 23:08:20|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739315310000|2025-02-11 23:08:30|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|5196.6|5187.6|0
1739315320000|2025-02-11 23:08:40|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|5196.4|5187.4|0
1739315330000|2025-02-11 23:08:50|5196.1|5187.1|5195.9|5186.9|5196.1|5187.1|5195.9|5186.9|0
1739315340000|2025-02-11 23:09:00|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5195.9|5186.9|0
1739315350000|2025-02-11 23:09:10|5196|5187|5195.9|5186.9|5196|5187|5195.9|5186.9|0
1739315370000|2025-02-11 23:09:30|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|5196.1|5187.1|0
1739315380000|2025-02-11 23:09:40|5196.2|5187.2|5196.1|5187.1|5196.2|5187.2|5196.1|5187.1|0
1739315390000|2025-02-11 23:09:50|5196.2|5187.2|5196.1|5187.1|5196.2|5187.2|5195.9|5186.9|0
1739315400000|2025-02-11 23:10:00|5196|5187|5195.8|5186.8|5196|5187|5195.8|5186.8|0
1739315420000|2025-02-11 23:10:20|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|0
1739315430000|2025-02-11 23:10:30|5195.8|5186.8|5195.6|5186.6|5195.8|5186.8|5195.6|5186.6|0
1739315440000|2025-02-11 23:10:40|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|0
1739315450000|2025-02-11 23:10:50|5195.7|5186.7|5195.7|5186.7|5195.9|5186.9|5195.7|5186.7|0
1739315460000|2025-02-11 23:11:00|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|5195.6|5186.6|0
1739315480000|2025-02-11 23:11:20|5195.6|5186.6|5195.3|5186.3|5195.6|5186.6|5195.3|5186.3|0
1739315490000|2025-02-11 23:11:30|5194.8|5185.8|5194.7|5185.7|5194.8|5185.8|5194.7|5185.7|0
1739315500000|2025-02-11 23:11:40|5194.8|5185.8|5195.2|5186.2|5195.3|5186.3|5194.8|5185.8|0
1739315510000|2025-02-11 23:11:50|5195.3|5186.3|5195.6|5186.6|5195.6|5186.6|5195.2|5186.2|0
1739315520000|2025-02-11 23:12:00|5195.4|5186.4|5195.5|5186.5|5195.5|5186.5|5195.3|5186.3|0
1739315530000|2025-02-11 23:12:10|5195.6|5186.6|5195.5|5186.5|5195.6|5186.6|5195.5|5186.5|0
1739315540000|2025-02-11 23:12:20|5195.3|5186.3|5195.3|5186.3|5195.3|5186.3|5195.3|5186.3|0
1739315550000|2025-02-11 23:12:30|5195.5|5186.5|5195.6|5186.6|5195.6|5186.6|5195.5|5186.5|0
1739315570000|2025-02-11 23:12:50|5195.4|5186.4|5195.3|5186.3|5195.5|5186.5|5195.3|5186.3|0
1739315580000|2025-02-11 23:13:00|5195.5|5186.5|5195.3|5186.3|5195.5|5186.5|5195.3|5186.3|0
1739315610000|2025-02-11 23:13:30|5195.4|5186.4|5195.3|5186.3|5195.4|5186.4|5195.3|5186.3|0
1739315620000|2025-02-11 23:13:40|5195.4|5186.4|5195.5|5186.5|5195.5|5186.5|5195.3|5186.3|0
1739315630000|2025-02-11 23:13:50|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|5195.5|5186.5|0
1739315640000|2025-02-11 23:14:00|5195.5|5186.5|5195.6|5186.6|5195.6|5186.6|5195.5|5186.5|0
1739315670000|2025-02-11 23:14:30|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|0
1739315680000|2025-02-11 23:14:40|5195.9|5186.9|5195.8|5186.8|5195.9|5186.9|5195.8|5186.8|0
1739315690000|2025-02-11 23:14:50|5195.9|5186.9|5195.8|5186.8|5195.9|5186.9|5195.8|5186.8|0
1739315700000|2025-02-11 23:15:00|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|0
1739315720000|2025-02-11 23:15:20|5195.8|5186.8|5195.8|5186.8|5195.9|5186.9|5195.8|5186.8|0
1739315730000|2025-02-11 23:15:30|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|5195.9|5186.9|0
1739315740000|2025-02-11 23:15:40|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|5195.8|5186.8|0
1739315750000|2025-02-11 23:15:50|5195.9|5186.9|5195.8|5186.8|5195.9|5186.9|5195.8|5186.8|0
1739315760000|2025-02-11 23:16:00|5195.7|5186.7|5195.6|5186.6|5195.7|5186.7|5195.6|5186.6|0
1739315780000|2025-02-11 23:16:20|5195.8|5186.8|5195.9|5186.9|5195.9|5186.9|5195.8|5186.8|0
1739315800000|2025-02-11 23:16:40|5195.8|5186.8|5195.6|5186.6|5195.8|5186.8|5195.6|5186.6|0
1739315810000|2025-02-11 23:16:50|5195.7|5186.7|5195.5|5186.5|5195.8|5186.8|5195.5|5186.5|0
1739315830000|2025-02-11 23:17:10|5195.4|5186.4|5194.4|5185.4|5195.5|5186.5|5194.4|5185.4|0
1739315840000|2025-02-11 23:17:20|5194.5|5185.5|5194.7|5185.7|5194.7|5185.7|5194.5|5185.5|0
1739315850000|2025-02-11 23:17:30|5194.8|5185.8|5194.9|5185.9|5194.9|5185.9|5194.8|5185.8|0
1739315860000|2025-02-11 23:17:40|5195|5186|5195|5186|5195|5186|5194.9|5185.9|0
1739315870000|2025-02-11 23:17:50|5194.9|5185.9|5194.9|5185.9|5195|5186|5194.9|5185.9|0
1739315880000|2025-02-11 23:18:00|5194.5|5185.5|5194.6|5185.6|5194.7|5185.7|5194.4|5185.4|0
1739315900000|2025-02-11 23:18:20|5194.7|5185.7|5194.6|5185.6|5194.7|5185.7|5194.6|5185.6|0
1739315910000|2025-02-11 23:18:30|5194.7|5185.7|5194.7|5185.7|5194.7|5185.7|5194.7|5185.7|0
1739315920000|2025-02-11 23:18:40|5194.6|5185.6|5194.6|5185.6|5194.7|5185.7|5194.6|5185.6|0
1739315940000|2025-02-11 23:19:00|5194.7|5185.7|5194.6|5185.6|5194.7|5185.7|5194.6|5185.6|0
1739315950000|2025-02-11 23:19:10|5194.4|5185.4|5194.4|5185.4|5194.4|5185.4|5194.4|5185.4|0
1739315960000|2025-02-11 23:19:20|5194.5|5185.5|5194.4|5185.4|5194.5|5185.5|5194.4|5185.4|0
1739315970000|2025-02-11 23:19:30|5194.5|5185.5|5194.6|5185.6|5194.6|5185.6|5194.5|5185.5|0
1739316010000|2025-02-11 23:20:10|5194.7|5185.7|5194.7|5185.7|5194.7|5185.7|5194.7|5185.7|0
1739316020000|2025-02-11 23:20:20|5194.8|5185.8|5195|5186|5195|5186|5194.8|5185.8|0
1739316030000|2025-02-11 23:20:30|5194.9|5185.9|5194.9|5185.9|5195|5186|5194.9|5185.9|0
1739316040000|2025-02-11 23:20:40|5195|5186|5195|5186|5195|5186|5195|5186|0
1739316070000|2025-02-11 23:21:10|5194.9|5185.9|5195|5186|5195|5186|5194.9|5185.9|0
1739316080000|2025-02-11 23:21:20|5194.9|5185.9|5194.9|5185.9|5194.9|5185.9|5194.9|5185.9|0
1739316100000|2025-02-11 23:21:40|5195|5186|5195.2|5186.2|5195.2|5186.2|5195|5186|0
1739316110000|2025-02-11 23:21:50|5195.3|5186.3|5195.3|5186.3|5195.3|5186.3|5195.3|5186.3|0
1739316120000|2025-02-11 23:22:00|5195.5|5186.5|5195.2|5186.2|5195.5|5186.5|5195.2|5186.2|0
1739316130000|2025-02-11 23:22:10|5195.1|5186.1|5195|5186|5195.2|5186.2|5195|5186|0
1739316140000|2025-02-11 23:22:20|5194.9|5185.9|5195|5186|5195|5186|5194.9|5185.9|0
1739316150000|2025-02-11 23:22:30|5194.9|5185.9|5194.8|5185.8|5194.9|5185.9|5194.6|5185.6|0
1739316170000|2025-02-11 23:22:50|5194.9|5185.9|5195.1|5186.1|5195.1|5186.1|5194.7|5185.7|0
1739316180000|2025-02-11 23:23:00|5195.2|5186.2|5195.1|5186.1|5195.2|5186.2|5195.1|5186.1|0
1739316200000|2025-02-11 23:23:20|5195|5186|5195|5186|5195|5186|5195|5186|0
1739316210000|2025-02-11 23:23:30|5195.1|5186.1|5195.1|5186.1|5195.1|5186.1|5195.1|5186.1|0
1739316220000|2025-02-11 23:23:40|5195|5186|5195.1|5186.1|5195.1|5186.1|5195|5186|0
1739316230000|2025-02-11 23:23:50|5195|5186|5195.1|5186.1|5195.1|5186.1|5195|5186|0
1739316240000|2025-02-11 23:24:00|5195.2|5186.2|5195.1|5186.1|5195.2|5186.2|5195.1|5186.1|0
1739316250000|2025-02-11 23:24:10|5195.3|5186.3|5195.1|5186.1|5195.3|5186.3|5195.1|5186.1|0
1739316260000|2025-02-11 23:24:20|5195|5186|5195|5186|5195|5186|5195|5186|0
1739316300000|2025-02-11 23:25:00|5194.8|5185.8|5194.7|5185.7|5194.8|5185.8|5194.7|5185.7|0
1739316310000|2025-02-11 23:25:10|5194.8|5185.8|5194.8|5185.8|5194.8|5185.8|5194.7|5185.7|0
1739316330000|2025-02-11 23:25:30|5194.9|5185.9|5195.4|5186.4|5195.4|5186.4|5194.9|5185.9|0
1739316350000|2025-02-11 23:25:50|5195.3|5186.3|5195.4|5186.4|5195.4|5186.4|5195.3|5186.3|0
1739316360000|2025-02-11 23:26:00|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|5195.6|5186.6|0
1739316370000|2025-02-11 23:26:10|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|5195.6|5186.6|0
1739316380000|2025-02-11 23:26:20|5195.6|5186.6|5195.6|5186.6|5195.7|5186.7|5195.6|5186.6|0
1739316410000|2025-02-11 23:26:50|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|5195.7|5186.7|0
1739316420000|2025-02-11 23:27:00|5195.6|5186.6|5195.7|5186.7|5195.7|5186.7|5195.6|5186.6|0
1739316430000|2025-02-11 23:27:10|5195.9|5186.9|5196.2|5187.2|5196.2|5187.2|5195.9|5186.9|0
1739316440000|2025-02-11 23:27:20|5196.1|5187.1|5196.2|5187.2|5196.2|5187.2|5196|5187|0
1739316450000|2025-02-11 23:27:30|5196.3|5187.3|5196.2|5187.2|5196.3|5187.3|5196.2|5187.2|0
1739316460000|2025-02-11 23:27:40|5196.1|5187.1|5196.2|5187.2|5196.2|5187.2|5196.1|5187.1|0
1739316470000|2025-02-11 23:27:50|5196.3|5187.3|5196.4|5187.4|5196.4|5187.4|5196.3|5187.3|0
1739316480000|2025-02-11 23:28:00|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|5196.2|5187.2|0
1739316500000|2025-02-11 23:28:20|5196.1|5187.1|5196.2|5187.2|5196.2|5187.2|5196|5187|0
1739316510000|2025-02-11 23:28:30|5196.1|5187.1|5196|5187|5196.1|5187.1|5196|5187|0
1739316520000|2025-02-11 23:28:40|5196.1|5187.1|5196.4|5187.4|5196.4|5187.4|5196|5187|0
1739316540000|2025-02-11 23:29:00|5196.5|5187.5|5196.5|5187.5|5196.6|5187.6|5196.5|5187.5|0
1739316550000|2025-02-11 23:29:10|5196.6|5187.6|5196.6|5187.6|5196.7|5187.7|5196.5|5187.5|0
1739316560000|2025-02-11 23:29:20|5196.7|5187.7|5196.5|5187.5|5196.7|5187.7|5196.5|5187.5|0
1739316570000|2025-02-11 23:29:30|5196.6|5187.6|5196.7|5187.7|5196.7|5187.7|5196.6|5187.6|0
1739316580000|2025-02-11 23:29:40|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|5196.5|5187.5|0
1739316590000|2025-02-11 23:29:50|5196.6|5187.6|5196.7|5187.7|5196.7|5187.7|5196.5|5187.5|0
1739316600000|2025-02-11 23:30:00|5196.8|5187.8|5197|5188|5197|5188|5196.8|5187.8|0
1739316610000|2025-02-11 23:30:10|5197.1|5188.1|5197.4|5188.4|5197.4|5188.4|5197.1|5188.1|0
1739316620000|2025-02-11 23:30:20|5197.3|5188.3|5197.9|5188.9|5198.1|5189.1|5197.3|5188.3|0
1739316630000|2025-02-11 23:30:30|5198|5189|5198.1|5189.1|5198.1|5189.1|5197.9|5188.9|0
1739316640000|2025-02-11 23:30:40|5197.8|5188.8|5197.7|5188.7|5197.8|5188.8|5197.7|5188.7|0
1739316650000|2025-02-11 23:30:50|5197.6|5188.6|5197.8|5188.8|5197.8|5188.8|5197.6|5188.6|0
1739316660000|2025-02-11 23:31:00|5197.7|5188.7|5197.7|5188.7|5197.9|5188.9|5197.7|5188.7|0
1739316670000|2025-02-11 23:31:10|5197.6|5188.6|5197.7|5188.7|5197.7|5188.7|5197.6|5188.6|0
1739316680000|2025-02-11 23:31:20|5197.6|5188.6|5197.7|5188.7|5197.7|5188.7|5197.6|5188.6|0
1739316700000|2025-02-11 23:31:40|5198.7|5189.7|5198.4|5189.4|5198.8|5189.8|5198.4|5189.4|0
1739316710000|2025-02-11 23:31:50|5198.5|5189.5|5198.4|5189.4|5198.5|5189.5|5198.4|5189.4|0
1739316720000|2025-02-11 23:32:00|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.2|5189.2|0
1739316730000|2025-02-11 23:32:10|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|0
1739316740000|2025-02-11 23:32:20|5198.3|5189.3|5198.5|5189.5|5198.5|5189.5|5198.3|5189.3|0
1739316750000|2025-02-11 23:32:30|5198.6|5189.6|5198.5|5189.5|5198.6|5189.6|5198.5|5189.5|0
1739316760000|2025-02-11 23:32:40|5198.4|5189.4|5198.5|5189.5|5198.5|5189.5|5198.4|5189.4|0
1739316770000|2025-02-11 23:32:50|5198.3|5189.3|5198.5|5189.5|5198.5|5189.5|5198.3|5189.3|0
1739316780000|2025-02-11 23:33:00|5198.4|5189.4|5198.3|5189.3|5198.4|5189.4|5198.3|5189.3|0
1739316790000|2025-02-11 23:33:10|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|0
1739316800000|2025-02-11 23:33:20|5198.4|5189.4|5198.3|5189.3|5198.5|5189.5|5198.3|5189.3|0
1739316810000|2025-02-11 23:33:30|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|0
1739316830000|2025-02-11 23:33:50|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1739316840000|2025-02-11 23:34:00|5198.5|5189.5|5198.7|5189.7|5199|5190|5198.5|5189.5|0
1739316850000|2025-02-11 23:34:10|5198.8|5189.8|5199|5190|5199|5190|5198.7|5189.7|0
1739316860000|2025-02-11 23:34:20|5199.1|5190.1|5199.2|5190.2|5199.3|5190.3|5199.1|5190.1|0
1739316870000|2025-02-11 23:34:30|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739316890000|2025-02-11 23:34:50|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739316900000|2025-02-11 23:35:00|5199|5190|5199|5190|5199|5190|5199|5190|0
1739316910000|2025-02-11 23:35:10|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199|5190|0
1739316930000|2025-02-11 23:35:30|5199.3|5190.3|5199.1|5190.1|5199.3|5190.3|5199.1|5190.1|0
1739316950000|2025-02-11 23:35:50|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739316960000|2025-02-11 23:36:00|5199.1|5190.1|5199|5190|5199.1|5190.1|5199|5190|0
1739316970000|2025-02-11 23:36:10|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739316980000|2025-02-11 23:36:20|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.7|5189.7|0
1739317000000|2025-02-11 23:36:40|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1739317010000|2025-02-11 23:36:50|5199.1|5190.1|5199|5190|5199.1|5190.1|5199|5190|0
1739317040000|2025-02-11 23:37:20|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739317050000|2025-02-11 23:37:30|5199|5190|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1739317080000|2025-02-11 23:38:00|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.8|5189.8|0
1739317100000|2025-02-11 23:38:20|5199|5190|5199|5190|5199.2|5190.2|5199|5190|0
1739317110000|2025-02-11 23:38:30|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739317120000|2025-02-11 23:38:40|5199|5190|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1739317130000|2025-02-11 23:38:50|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.8|5189.8|0
1739317140000|2025-02-11 23:39:00|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.7|5189.7|0
1739317150000|2025-02-11 23:39:10|5198.8|5189.8|5198.7|5189.7|5198.9|5189.9|5198.7|5189.7|0
1739317160000|2025-02-11 23:39:20|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.8|5189.8|0
1739317170000|2025-02-11 23:39:30|5198.8|5189.8|5198.7|5189.7|5198.8|5189.8|5198.6|5189.6|0
1739317190000|2025-02-11 23:39:50|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1739317200000|2025-02-11 23:40:00|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1739317210000|2025-02-11 23:40:10|5198.6|5189.6|5198.7|5189.7|5198.9|5189.9|5198.6|5189.6|0
1739317220000|2025-02-11 23:40:20|5198.8|5189.8|5199|5190|5199.2|5190.2|5198.8|5189.8|0
1739317230000|2025-02-11 23:40:30|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1739317240000|2025-02-11 23:40:40|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1739317250000|2025-02-11 23:40:50|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1739317260000|2025-02-11 23:41:00|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739317280000|2025-02-11 23:41:20|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1739317290000|2025-02-11 23:41:30|5199.6|5190.6|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1739317300000|2025-02-11 23:41:40|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|0
1739317310000|2025-02-11 23:41:50|5199.2|5190.2|5199.4|5190.4|5199.4|5190.4|5199.2|5190.2|0
1739317340000|2025-02-11 23:42:20|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317350000|2025-02-11 23:42:30|5199.1|5190.1|5199|5190|5199.1|5190.1|5199|5190|0
1739317420000|2025-02-11 23:43:40|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317430000|2025-02-11 23:43:50|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739317440000|2025-02-11 23:44:00|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317450000|2025-02-11 23:44:10|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739317460000|2025-02-11 23:44:20|5199|5190|5199|5190|5199.2|5190.2|5199|5190|0
1739317490000|2025-02-11 23:44:50|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317500000|2025-02-11 23:45:00|5199.1|5190.1|5199|5190|5199.1|5190.1|5199|5190|0
1739317520000|2025-02-11 23:45:20|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317530000|2025-02-11 23:45:30|5199.1|5190.1|5199|5190|5199.2|5190.2|5199|5190|0
1739317540000|2025-02-11 23:45:40|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317560000|2025-02-11 23:46:00|5199.3|5190.3|5199.4|5190.4|5199.4|5190.4|5199.3|5190.3|0
1739317610000|2025-02-11 23:46:50|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317650000|2025-02-11 23:47:30|5199.3|5190.3|5199.4|5190.4|5199.4|5190.4|5199.3|5190.3|0
1739317660000|2025-02-11 23:47:40|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317700000|2025-02-11 23:48:20|5199.3|5190.3|5199.4|5190.4|5199.4|5190.4|5199.3|5190.3|0
1739317710000|2025-02-11 23:48:30|5199.5|5190.5|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739317730000|2025-02-11 23:48:50|5199.5|5190.5|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739317740000|2025-02-11 23:49:00|5199.5|5190.5|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739317750000|2025-02-11 23:49:10|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317770000|2025-02-11 23:49:30|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.2|5190.2|0
1739317780000|2025-02-11 23:49:40|5199.4|5190.4|5199.2|5190.2|5199.4|5190.4|5199.2|5190.2|0
1739317790000|2025-02-11 23:49:50|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|0
1739317800000|2025-02-11 23:50:00|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317820000|2025-02-11 23:50:20|5199.3|5190.3|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1739317830000|2025-02-11 23:50:30|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.2|5190.2|0
1739317840000|2025-02-11 23:50:40|5199.4|5190.4|5199.2|5190.2|5199.4|5190.4|5199.2|5190.2|0
1739317860000|2025-02-11 23:51:00|5199.3|5190.3|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1739317880000|2025-02-11 23:51:20|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|0
1739317890000|2025-02-11 23:51:30|5199.2|5190.2|5199.3|5190.3|5199.3|5190.3|5199.2|5190.2|0
1739317900000|2025-02-11 23:51:40|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739317910000|2025-02-11 23:51:50|5198.9|5189.9|5199.2|5190.2|5199.2|5190.2|5198.7|5189.7|0
1739317920000|2025-02-11 23:52:00|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199|5190|0
1739317930000|2025-02-11 23:52:10|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1739317940000|2025-02-11 23:52:20|5199.2|5190.2|5199.5|5190.5|5199.5|5190.5|5199.2|5190.2|0
1739317950000|2025-02-11 23:52:30|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|0
1739317960000|2025-02-11 23:52:40|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.4|5190.4|0
1739317970000|2025-02-11 23:52:50|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|0
1739318000000|2025-02-11 23:53:20|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.4|5190.4|0
1739318010000|2025-02-11 23:53:30|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|0
1739318020000|2025-02-11 23:53:40|5199.5|5190.5|5199.7|5190.7|5199.7|5190.7|5199.5|5190.5|0
1739318040000|2025-02-11 23:54:00|5199.8|5190.8|5199.7|5190.7|5199.8|5190.8|5199.6|5190.6|0
1739318050000|2025-02-11 23:54:10|5199.5|5190.5|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739318070000|2025-02-11 23:54:30|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739318080000|2025-02-11 23:54:40|5199|5190|5199|5190|5199|5190|5199|5190|0
1739318110000|2025-02-11 23:55:10|5198.9|5189.9|5199|5190|5199|5190|5198.8|5189.8|0
1739318130000|2025-02-11 23:55:30|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739318150000|2025-02-11 23:55:50|5198.8|5189.8|5198.7|5189.7|5198.8|5189.8|5198.7|5189.7|0
1739318160000|2025-02-11 23:56:00|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1739318170000|2025-02-11 23:56:10|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739318180000|2025-02-11 23:56:20|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.7|5189.7|0
1739318190000|2025-02-11 23:56:30|5198.9|5189.9|5198.7|5189.7|5198.9|5189.9|5198.7|5189.7|0
1739318200000|2025-02-11 23:56:40|5198.8|5189.8|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739318210000|2025-02-11 23:56:50|5198.7|5189.7|5198.9|5189.9|5198.9|5189.9|5198.7|5189.7|0
1739318220000|2025-02-11 23:57:00|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.7|5189.7|0
1739318240000|2025-02-11 23:57:20|5199|5190|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1739318250000|2025-02-11 23:57:30|5199|5190|5199|5190|5199|5190|5199|5190|0
1739318260000|2025-02-11 23:57:40|5198.9|5189.9|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1739318270000|2025-02-11 23:57:50|5199|5190|5199|5190|5199|5190|5199|5190|0
1739318280000|2025-02-11 23:58:00|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739318300000|2025-02-11 23:58:20|5199.1|5190.1|5199|5190|5199.1|5190.1|5199|5190|0
1739318310000|2025-02-11 23:58:30|5198.9|5189.9|5199|5190|5199|5190|5198.9|5189.9|0
1739318320000|2025-02-11 23:58:40|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739318330000|2025-02-11 23:58:50|5198.8|5189.8|5198.7|5189.7|5198.8|5189.8|5198.7|5189.7|0
1739318340000|2025-02-11 23:59:00|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|0
1739318350000|2025-02-11 23:59:10|5198.7|5189.7|5198.6|5189.6|5198.7|5189.7|5198.6|5189.6|0
1739318360000|2025-02-11 23:59:20|5198.7|5189.7|5198.6|5189.6|5198.7|5189.7|5198.6|5189.6|0
1739318400000|2025-02-12 00:00:00|5198.4|5189.4|5198.6|5189.6|5198.6|5189.6|5198.4|5189.4|0
1739318410000|2025-02-12 00:00:10|5198.5|5189.5|5198.4|5189.4|5198.5|5189.5|5198.4|5189.4|0
1739318430000|2025-02-12 00:00:30|5198.3|5189.3|5198|5189|5198.3|5189.3|5197.8|5188.8|0
1739318460000|2025-02-12 00:01:00|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198|5189|0
1739318470000|2025-02-12 00:01:10|5198|5189|5198|5189|5198|5189|5198|5189|0
1739318480000|2025-02-12 00:01:20|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|0
1739318490000|2025-02-12 00:01:30|5198|5189|5198.1|5189.1|5198.1|5189.1|5198|5189|0
1739318500000|2025-02-12 00:01:40|5198.3|5189.3|5198.9|5189.9|5198.9|5189.9|5198.3|5189.3|0
1739318510000|2025-02-12 00:01:50|5198.8|5189.8|5199|5190|5199|5190|5198.7|5189.7|0
1739318520000|2025-02-12 00:02:00|5198.9|5189.9|5199.2|5190.2|5199.2|5190.2|5198.9|5189.9|0
1739318530000|2025-02-12 00:02:10|5199.3|5190.3|5199.2|5190.2|5199.4|5190.4|5199.1|5190.1|0
1739318540000|2025-02-12 00:02:20|5199.1|5190.1|5199.4|5190.4|5199.4|5190.4|5199.1|5190.1|0
1739318550000|2025-02-12 00:02:30|5199.3|5190.3|5199.4|5190.4|5199.4|5190.4|5199.1|5190.1|0
1739318560000|2025-02-12 00:02:40|5199.2|5190.2|5199.3|5190.3|5199.4|5190.4|5199.2|5190.2|0
1739318570000|2025-02-12 00:02:50|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1739318590000|2025-02-12 00:03:10|5198.9|5189.9|5199|5190|5199|5190|5198.9|5189.9|0
1739318600000|2025-02-12 00:03:20|5198.9|5189.9|5199|5190|5199|5190|5198.9|5189.9|0
1739318620000|2025-02-12 00:03:40|5199.1|5190.1|5199.4|5190.4|5199.4|5190.4|5199.1|5190.1|0
1739318650000|2025-02-12 00:04:10|5199.5|5190.5|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739318660000|2025-02-12 00:04:20|5199.5|5190.5|5199.2|5190.2|5199.5|5190.5|5199.2|5190.2|0
1739318670000|2025-02-12 00:04:30|5199.3|5190.3|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1739318680000|2025-02-12 00:04:40|5199.1|5190.1|5199.3|5190.3|5199.3|5190.3|5199|5190|0
1739318690000|2025-02-12 00:04:50|5199.2|5190.2|5199.2|5190.2|5199.4|5190.4|5199.2|5190.2|0
1739318700000|2025-02-12 00:05:00|5199.1|5190.1|5199|5190|5199.2|5190.2|5198.9|5189.9|0
1739318710000|2025-02-12 00:05:10|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1739318720000|2025-02-12 00:05:20|5199.2|5190.2|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1739318730000|2025-02-12 00:05:30|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199|5190|0
1739318740000|2025-02-12 00:05:40|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199|5190|0
1739318760000|2025-02-12 00:06:00|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739318770000|2025-02-12 00:06:10|5199.1|5190.1|5199.4|5190.4|5199.4|5190.4|5199|5190|0
1739318780000|2025-02-12 00:06:20|5199.3|5190.3|5199.4|5190.4|5199.4|5190.4|5199.3|5190.3|0
1739318790000|2025-02-12 00:06:30|5199.3|5190.3|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1739318800000|2025-02-12 00:06:40|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.2|5190.2|0
1739318810000|2025-02-12 00:06:50|5199.2|5190.2|5199.5|5190.5|5199.5|5190.5|5199.2|5190.2|0
1739318820000|2025-02-12 00:07:00|5199.4|5190.4|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739318830000|2025-02-12 00:07:10|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.2|5190.2|0
1739318840000|2025-02-12 00:07:20|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739318850000|2025-02-12 00:07:30|5199.1|5190.1|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739318860000|2025-02-12 00:07:40|5199|5190|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1739318870000|2025-02-12 00:07:50|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.7|5189.7|0
1739318880000|2025-02-12 00:08:00|5198.8|5189.8|5198.7|5189.7|5198.8|5189.8|5198.6|5189.6|0
1739318890000|2025-02-12 00:08:10|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.7|5189.7|0
1739318900000|2025-02-12 00:08:20|5198.7|5189.7|5198.9|5189.9|5198.9|5189.9|5198.7|5189.7|0
1739318910000|2025-02-12 00:08:30|5199|5190|5198.9|5189.9|5199|5190|5198.9|5189.9|0
1739318920000|2025-02-12 00:08:40|5198.8|5189.8|5198.7|5189.7|5198.8|5189.8|5198.7|5189.7|0
1739318930000|2025-02-12 00:08:50|5198.6|5189.6|5198.6|5189.6|5198.7|5189.7|5198.6|5189.6|0
1739318940000|2025-02-12 00:09:00|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|5198.7|5189.7|0
1739318960000|2025-02-12 00:09:20|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|0
1739318980000|2025-02-12 00:09:40|5198.7|5189.7|5198.6|5189.6|5198.7|5189.7|5198.6|5189.6|0
1739319030000|2025-02-12 00:10:30|5198.7|5189.7|5198.9|5189.9|5198.9|5189.9|5198.6|5189.6|0
1739319040000|2025-02-12 00:10:40|5198.8|5189.8|5198.9|5189.9|5198.9|5189.9|5198.7|5189.7|0
1739319050000|2025-02-12 00:10:50|5198.8|5189.8|5198.7|5189.7|5198.8|5189.8|5198.7|5189.7|0
1739319060000|2025-02-12 00:11:00|5198.6|5189.6|5198.7|5189.7|5198.7|5189.7|5198.6|5189.6|0
1739319080000|2025-02-12 00:11:20|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|0
1739319090000|2025-02-12 00:11:30|5198.7|5189.7|5198.7|5189.7|5198.8|5189.8|5198.7|5189.7|0
1739319100000|2025-02-12 00:11:40|5198.9|5189.9|5198.7|5189.7|5198.9|5189.9|5198.7|5189.7|0
1739319130000|2025-02-12 00:12:10|5198.6|5189.6|5198.1|5189.1|5198.6|5189.6|5198.1|5189.1|0
1739319140000|2025-02-12 00:12:20|5198.2|5189.2|5198|5189|5198.2|5189.2|5198|5189|0
1739319150000|2025-02-12 00:12:30|5198.1|5189.1|5198|5189|5198.1|5189.1|5198|5189|0
1739319170000|2025-02-12 00:12:50|5197.9|5188.9|5198|5189|5198|5189|5197.9|5188.9|0
1739319180000|2025-02-12 00:13:00|5198.2|5189.2|5197.9|5188.9|5198.2|5189.2|5197.9|5188.9|0
1739319200000|2025-02-12 00:13:20|5197.8|5188.8|5197.9|5188.9|5197.9|5188.9|5197.8|5188.8|0
1739319210000|2025-02-12 00:13:30|5197.7|5188.7|5198.1|5189.1|5198.1|5189.1|5197.7|5188.7|0
1739319220000|2025-02-12 00:13:40|5198|5189|5198|5189|5198.1|5189.1|5198|5189|0
1739319230000|2025-02-12 00:13:50|5198.1|5189.1|5198.1|5189.1|5198.1|5189.1|5198|5189|0
1739319240000|2025-02-12 00:14:00|5198.2|5189.2|5198.2|5189.2|5198.3|5189.3|5198.2|5189.2|0
1739319250000|2025-02-12 00:14:10|5198.3|5189.3|5198.2|5189.2|5198.3|5189.3|5198.2|5189.2|0
1739319260000|2025-02-12 00:14:20|5198.3|5189.3|5198.2|5189.2|5198.3|5189.3|5198.2|5189.2|0
1739319270000|2025-02-12 00:14:30|5198.3|5189.3|5198.2|5189.2|5198.3|5189.3|5198.2|5189.2|0
1739319280000|2025-02-12 00:14:40|5198.1|5189.1|5198|5189|5198.1|5189.1|5197.9|5188.9|0
1739319290000|2025-02-12 00:14:50|5198.1|5189.1|5198|5189|5198.1|5189.1|5198|5189|0
1739319300000|2025-02-12 00:15:00|5197.9|5188.9|5198|5189|5198|5189|5197.9|5188.9|0
1739319310000|2025-02-12 00:15:10|5197.9|5188.9|5198.4|5189.4|5198.5|5189.5|5197.9|5188.9|0
1739319320000|2025-02-12 00:15:20|5198.3|5189.3|5198.1|5189.1|5198.3|5189.3|5198|5189|0
1739319330000|2025-02-12 00:15:30|5198.2|5189.2|5198|5189|5198.2|5189.2|5198|5189|0
1739319340000|2025-02-12 00:15:40|5197.9|5188.9|5198|5189|5198|5189|5197.8|5188.8|0
1739319360000|2025-02-12 00:16:00|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|0
1739319370000|2025-02-12 00:16:10|5198|5189|5198.3|5189.3|5198.3|5189.3|5198|5189|0
1739319380000|2025-02-12 00:16:20|5198.2|5189.2|5198|5189|5198.2|5189.2|5198|5189|0
1739319390000|2025-02-12 00:16:30|5198.2|5189.2|5198|5189|5198.2|5189.2|5198|5189|0
1739319400000|2025-02-12 00:16:40|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|0
1739319410000|2025-02-12 00:16:50|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739319420000|2025-02-12 00:17:00|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1739319430000|2025-02-12 00:17:10|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739319440000|2025-02-12 00:17:20|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1739319450000|2025-02-12 00:17:30|5198.3|5189.3|5198.4|5189.4|5198.4|5189.4|5198.3|5189.3|0
1739319460000|2025-02-12 00:17:40|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739319480000|2025-02-12 00:18:00|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.3|5189.3|0
1739319490000|2025-02-12 00:18:10|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|0
1739319500000|2025-02-12 00:18:20|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1739319510000|2025-02-12 00:18:30|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739319520000|2025-02-12 00:18:40|5198.1|5189.1|5198.3|5189.3|5198.3|5189.3|5198.1|5189.1|0
1739319530000|2025-02-12 00:18:50|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|5198.4|5189.4|0
1739319540000|2025-02-12 00:19:00|5198.3|5189.3|5198.4|5189.4|5198.4|5189.4|5198.3|5189.3|0
1739319550000|2025-02-12 00:19:10|5198.3|5189.3|5198.2|5189.2|5198.3|5189.3|5198.2|5189.2|0
1739319560000|2025-02-12 00:19:20|5198.3|5189.3|5198.2|5189.2|5198.3|5189.3|5198.2|5189.2|0
1739319580000|2025-02-12 00:19:40|5198.3|5189.3|5198.4|5189.4|5198.4|5189.4|5198.3|5189.3|0
1739319590000|2025-02-12 00:19:50|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|0
1739319600000|2025-02-12 00:20:00|5198.6|5189.6|5198.8|5189.8|5198.8|5189.8|5198.6|5189.6|0
1739319610000|2025-02-12 00:20:10|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739319650000|2025-02-12 00:20:50|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739319660000|2025-02-12 00:21:00|5198.8|5189.8|5199|5190|5199|5190|5198.8|5189.8|0
1739319680000|2025-02-12 00:21:20|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739319690000|2025-02-12 00:21:30|5199|5190|5199|5190|5199|5190|5199|5190|0
1739319700000|2025-02-12 00:21:40|5199.2|5190.2|5199|5190|5199.2|5190.2|5199|5190|0
1739319710000|2025-02-12 00:21:50|5199.1|5190.1|5198.9|5189.9|5199.1|5190.1|5198.9|5189.9|0
1739319720000|2025-02-12 00:22:00|5199|5190|5199|5190|5199|5190|5199|5190|0
1739319730000|2025-02-12 00:22:10|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739319750000|2025-02-12 00:22:30|5198.8|5189.8|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739319760000|2025-02-12 00:22:40|5199|5190|5199|5190|5199|5190|5199|5190|0
1739319770000|2025-02-12 00:22:50|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|0
1739319780000|2025-02-12 00:23:00|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|0
1739319790000|2025-02-12 00:23:10|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739319800000|2025-02-12 00:23:20|5199|5190|5199|5190|5199|5190|5199|5190|0
1739319810000|2025-02-12 00:23:30|5198.9|5189.9|5199|5190|5199|5190|5198.9|5189.9|0
1739319820000|2025-02-12 00:23:40|5199.1|5190.1|5198.9|5189.9|5199.1|5190.1|5198.9|5189.9|0
1739319840000|2025-02-12 00:24:00|5199|5190|5199.1|5190.1|5199.1|5190.1|5198.9|5189.9|0
1739319850000|2025-02-12 00:24:10|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739319860000|2025-02-12 00:24:20|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739319910000|2025-02-12 00:25:10|5199|5190|5199|5190|5199|5190|5199|5190|0
1739319920000|2025-02-12 00:25:20|5199.1|5190.1|5199|5190|5199.1|5190.1|5199|5190|0
1739319940000|2025-02-12 00:25:40|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|5199.1|5190.1|0
1739319950000|2025-02-12 00:25:50|5199|5190|5199|5190|5199|5190|5199|5190|0
1739319960000|2025-02-12 00:26:00|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199|5190|0
1739319970000|2025-02-12 00:26:10|5199.1|5190.1|5199|5190|5199.1|5190.1|5199|5190|0
1739319980000|2025-02-12 00:26:20|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739319990000|2025-02-12 00:26:30|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|0
1739320000000|2025-02-12 00:26:40|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739320020000|2025-02-12 00:27:00|5199.3|5190.3|5199.5|5190.5|5199.5|5190.5|5199.3|5190.3|0
1739320030000|2025-02-12 00:27:10|5199.4|5190.4|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1739320040000|2025-02-12 00:27:20|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1739320050000|2025-02-12 00:27:30|5199.4|5190.4|5199.5|5190.5|5199.5|5190.5|5199.4|5190.4|0
1739320070000|2025-02-12 00:27:50|5199.4|5190.4|5199.3|5190.3|5199.4|5190.4|5199.3|5190.3|0
1739320080000|2025-02-12 00:28:00|5199.5|5190.5|5199.3|5190.3|5199.5|5190.5|5199.3|5190.3|0
1739320100000|2025-02-12 00:28:20|5199.4|5190.4|5199.5|5190.5|5199.5|5190.5|5199.3|5190.3|0
1739320120000|2025-02-12 00:28:40|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739320130000|2025-02-12 00:28:50|5199.5|5190.5|5199.6|5190.6|5199.6|5190.6|5199.5|5190.5|0
1739320140000|2025-02-12 00:29:00|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|0
1739320180000|2025-02-12 00:29:40|5199.6|5190.6|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1739320190000|2025-02-12 00:29:50|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739320200000|2025-02-12 00:30:00|5199.7|5190.7|5199.8|5190.8|5199.8|5190.8|5199.6|5190.6|0
1739320210000|2025-02-12 00:30:10|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739320230000|2025-02-12 00:30:30|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5200|5191|0
1739320260000|2025-02-12 00:31:00|5200.4|5191.4|5200.5|5191.5|5200.5|5191.5|5200.4|5191.4|0
1739320280000|2025-02-12 00:31:20|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|0
1739320290000|2025-02-12 00:31:30|5200.4|5191.4|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739320310000|2025-02-12 00:31:50|5200.2|5191.2|5200.3|5191.3|5200.4|5191.4|5200.2|5191.2|0
1739320320000|2025-02-12 00:32:00|5200.4|5191.4|5200.6|5191.6|5200.6|5191.6|5200.3|5191.3|0
1739320330000|2025-02-12 00:32:10|5200.4|5191.4|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739320340000|2025-02-12 00:32:20|5200.4|5191.4|5200.3|5191.3|5200.4|5191.4|5200.3|5191.3|0
1739320350000|2025-02-12 00:32:30|5200.4|5191.4|5200.2|5191.2|5200.4|5191.4|5200.2|5191.2|0
1739320360000|2025-02-12 00:32:40|5200.3|5191.3|5200.2|5191.2|5200.4|5191.4|5200.2|5191.2|0
1739320370000|2025-02-12 00:32:50|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739320380000|2025-02-12 00:33:00|5200.2|5191.2|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1739320390000|2025-02-12 00:33:10|5200|5191|5200|5191|5200|5191|5200|5191|0
1739320400000|2025-02-12 00:33:20|5199.9|5190.9|5199.8|5190.8|5199.9|5190.9|5199.8|5190.8|0
1739320420000|2025-02-12 00:33:40|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1739320430000|2025-02-12 00:33:50|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739320440000|2025-02-12 00:34:00|5199.7|5190.7|5199.6|5190.6|5199.7|5190.7|5199.6|5190.6|0
1739320470000|2025-02-12 00:34:30|5199.5|5190.5|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739320480000|2025-02-12 00:34:40|5199.3|5190.3|5199.3|5190.3|5199.4|5190.4|5199.2|5190.2|0
1739320490000|2025-02-12 00:34:50|5199.4|5190.4|5199.5|5190.5|5199.5|5190.5|5199.4|5190.4|0
1739320500000|2025-02-12 00:35:00|5199.6|5190.6|5199.5|5190.5|5199.6|5190.6|5199.5|5190.5|0
1739320510000|2025-02-12 00:35:10|5199.6|5190.6|5199.5|5190.5|5199.6|5190.6|5199.5|5190.5|0
1739320540000|2025-02-12 00:35:40|5199.4|5190.4|5199.3|5190.3|5199.5|5190.5|5199.3|5190.3|0
1739320570000|2025-02-12 00:36:10|5199.2|5190.2|5199.2|5190.2|5199.3|5190.3|5199.2|5190.2|0
1739320580000|2025-02-12 00:36:20|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739320590000|2025-02-12 00:36:30|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739320610000|2025-02-12 00:36:50|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|0
1739320630000|2025-02-12 00:37:10|5199.5|5190.5|5199.3|5190.3|5199.5|5190.5|5199.3|5190.3|0
1739320660000|2025-02-12 00:37:40|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|0
1739320690000|2025-02-12 00:38:10|5199.1|5190.1|5199.3|5190.3|5199.3|5190.3|5199.1|5190.1|0
1739320720000|2025-02-12 00:38:40|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1739320730000|2025-02-12 00:38:50|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739320740000|2025-02-12 00:39:00|5199.5|5190.5|5199.6|5190.6|5199.6|5190.6|5199.5|5190.5|0
1739320790000|2025-02-12 00:39:50|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1739320800000|2025-02-12 00:40:00|5199.6|5190.6|5199.5|5190.5|5199.7|5190.7|5199.5|5190.5|0
1739320810000|2025-02-12 00:40:10|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|0
1739320820000|2025-02-12 00:40:20|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1739320830000|2025-02-12 00:40:30|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.6|5190.6|0
1739320850000|2025-02-12 00:40:50|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1739320860000|2025-02-12 00:41:00|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|5199.4|5190.4|0
1739320870000|2025-02-12 00:41:10|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|5199.3|5190.3|0
1739320900000|2025-02-12 00:41:40|5199.4|5190.4|5199.5|5190.5|5199.5|5190.5|5199.3|5190.3|0
1739320930000|2025-02-12 00:42:10|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.5|5190.5|0
1739320950000|2025-02-12 00:42:30|5199.7|5190.7|5199.8|5190.8|5199.8|5190.8|5199.7|5190.7|0
1739320960000|2025-02-12 00:42:40|5199.7|5190.7|5199.7|5190.7|5199.8|5190.8|5199.7|5190.7|0
1739320970000|2025-02-12 00:42:50|5199.8|5190.8|5199.7|5190.7|5199.8|5190.8|5199.7|5190.7|0
1739321000000|2025-02-12 00:43:20|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739321010000|2025-02-12 00:43:30|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.5|5190.5|0
1739321020000|2025-02-12 00:43:40|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|5199.6|5190.6|0
1739321030000|2025-02-12 00:43:50|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|5199.7|5190.7|0
1739321040000|2025-02-12 00:44:00|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1739321060000|2025-02-12 00:44:20|5200|5191|5200|5191|5200|5191|5200|5191|0
1739321080000|2025-02-12 00:44:40|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|0
1739321100000|2025-02-12 00:45:00|5200|5191|5200.1|5191.1|5200.1|5191.1|5200|5191|0
1739321120000|2025-02-12 00:45:20|5200|5191|5200.1|5191.1|5200.1|5191.1|5200|5191|0
1739321130000|2025-02-12 00:45:30|5200.2|5191.2|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1739321140000|2025-02-12 00:45:40|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|5200.2|5191.2|0
1739321150000|2025-02-12 00:45:50|5200.1|5191.1|5200.1|5191.1|5200.2|5191.2|5200.1|5191.1|0
1739321160000|2025-02-12 00:46:00|5200|5191|5200|5191|5200|5191|5200|5191|0
1739321180000|2025-02-12 00:46:20|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739321240000|2025-02-12 00:47:20|5200|5191|5200|5191|5200|5191|5200|5191|0
1739321250000|2025-02-12 00:47:30|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|0
1739321280000|2025-02-12 00:48:00|5200|5191|5200|5191|5200|5191|5200|5191|0
1739321300000|2025-02-12 00:48:20|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739321310000|2025-02-12 00:48:30|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|5200.3|5191.3|0
1739321320000|2025-02-12 00:48:40|5200.4|5191.4|5200.8|5191.8|5200.8|5191.8|5200.4|5191.4|0
1739321330000|2025-02-12 00:48:50|5200.9|5191.9|5200.7|5191.7|5200.9|5191.9|5200.7|5191.7|0
1739321340000|2025-02-12 00:49:00|5200.6|5191.6|5200.5|5191.5|5200.6|5191.6|5200.5|5191.5|0
1739321360000|2025-02-12 00:49:20|5200.6|5191.6|5200.5|5191.5|5200.6|5191.6|5200.4|5191.4|0
1739321370000|2025-02-12 00:49:30|5200.4|5191.4|5200.5|5191.5|5200.5|5191.5|5200.4|5191.4|0
1739321400000|2025-02-12 00:50:00|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|5200.7|5191.7|0
1739321460000|2025-02-12 00:51:00|5200.6|5191.6|5200.5|5191.5|5200.6|5191.6|5200.5|5191.5|0
1739321470000|2025-02-12 00:51:10|5200.4|5191.4|5200.1|5191.1|5200.4|5191.4|5200.1|5191.1|0
1739321500000|2025-02-12 00:51:40|5199.9|5190.9|5200.1|5191.1|5200.1|5191.1|5199.9|5190.9|0
1739321520000|2025-02-12 00:52:00|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|0
1739321530000|2025-02-12 00:52:10|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739321540000|2025-02-12 00:52:20|5199.9|5190.9|5199.9|5190.9|5200|5191|5199.9|5190.9|0
1739321560000|2025-02-12 00:52:40|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|5200.1|5191.1|0
1739321570000|2025-02-12 00:52:50|5200|5191|5199.9|5190.9|5200.1|5191.1|5199.9|5190.9|0
1739321580000|2025-02-12 00:53:00|5199.8|5190.8|5199.9|5190.9|5199.9|5190.9|5199.8|5190.8|0
1739321590000|2025-02-12 00:53:10|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1739321600000|2025-02-12 00:53:20|5199.9|5190.9|5199.9|5190.9|5199.9|5190.9|5199.8|5190.8|0
1739321610000|2025-02-12 00:53:30|5199.8|5190.8|5199.8|5190.8|5199.9|5190.9|5199.8|5190.8|0
1739321620000|2025-02-12 00:53:40|5199.7|5190.7|5199.7|5190.7|5199.8|5190.8|5199.7|5190.7|0
1739321630000|2025-02-12 00:53:50|5199.8|5190.8|5199.9|5190.9|5199.9|5190.9|5199.8|5190.8|0
1739321640000|2025-02-12 00:54:00|5199.7|5190.7|5199.9|5190.9|5199.9|5190.9|5199.7|5190.7|0
1739321650000|2025-02-12 00:54:10|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|5199.8|5190.8|0
1739321660000|2025-02-12 00:54:20|5199.7|5190.7|5199.7|5190.7|5199.8|5190.8|5199.7|5190.7|0
1739321680000|2025-02-12 00:54:40|5199.5|5190.5|5199.5|5190.5|5199.6|5190.6|5199.5|5190.5|0
1739321690000|2025-02-12 00:54:50|5199.4|5190.4|5199.4|5190.4|5199.5|5190.5|5199.3|5190.3|0
1739321700000|2025-02-12 00:55:00|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|5199.5|5190.5|0
1739321710000|2025-02-12 00:55:10|5199.4|5190.4|5199.4|5190.4|5199.5|5190.5|5199.4|5190.4|0
1739321740000|2025-02-12 00:55:40|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739321760000|2025-02-12 00:56:00|5199.2|5190.2|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739321770000|2025-02-12 00:56:10|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739321780000|2025-02-12 00:56:20|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739321790000|2025-02-12 00:56:30|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739321800000|2025-02-12 00:56:40|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739321810000|2025-02-12 00:56:50|5199.1|5190.1|5199.2|5190.2|5199.2|5190.2|5199.1|5190.1|0
1739321830000|2025-02-12 00:57:10|5199.1|5190.1|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739321840000|2025-02-12 00:57:20|5199.2|5190.2|5199.1|5190.1|5199.2|5190.2|5199.1|5190.1|0
1739321850000|2025-02-12 00:57:30|5199|5190|5198.8|5189.8|5199.1|5190.1|5198.8|5189.8|0
1739321870000|2025-02-12 00:57:50|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.8|5189.8|0
1739321880000|2025-02-12 00:58:00|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|0
1739321900000|2025-02-12 00:58:20|5198.9|5189.9|5198.8|5189.8|5198.9|5189.9|5198.8|5189.8|0
1739321910000|2025-02-12 00:58:30|5198.9|5189.9|5198.9|5189.9|5198.9|5189.9|5198.8|5189.8|0
1739321930000|2025-02-12 00:58:50|5199|5190|5198.8|5189.8|5199|5190|5198.8|5189.8|0
1739321960000|2025-02-12 00:59:20|5198.7|5189.7|5198.5|5189.5|5198.7|5189.7|5198.5|5189.5|0
1739321970000|2025-02-12 00:59:30|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|0
1739321980000|2025-02-12 00:59:40|5198.8|5189.8|5198.8|5189.8|5198.8|5189.8|5198.6|5189.6|0
1739322000000|2025-02-12 01:00:00|5198.6|5189.6|5198.3|5189.3|5198.6|5189.6|5198.3|5189.3|0
1739322030000|2025-02-12 01:00:30|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|0
1739322050000|2025-02-12 01:00:50|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|0
1739322080000|2025-02-12 01:01:20|5198.5|5189.5|5198.5|5189.5|5198.6|5189.6|5198.5|5189.5|0
1739322090000|2025-02-12 01:01:30|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739322100000|2025-02-12 01:01:40|5198.5|5189.5|5198.3|5189.3|5198.5|5189.5|5198.3|5189.3|0
1739322120000|2025-02-12 01:02:00|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.3|5189.3|0
1739322140000|2025-02-12 01:02:20|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739322160000|2025-02-12 01:02:40|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|0
1739322170000|2025-02-12 01:02:50|5198.1|5189.1|5198|5189|5198.1|5189.1|5198|5189|0
1739322180000|2025-02-12 01:03:00|5198.1|5189.1|5198|5189|5198.1|5189.1|5198|5189|0
1739322210000|2025-02-12 01:03:30|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|5198.2|5189.2|0
1739322240000|2025-02-12 01:04:00|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|5198.3|5189.3|0
1739322250000|2025-02-12 01:04:10|5198.5|5189.5|5198.3|5189.3|5198.5|5189.5|5198.3|5189.3|0
1739322260000|2025-02-12 01:04:20|5198.4|5189.4|5198.3|5189.3|5198.5|5189.5|5198.3|5189.3|0
1739322270000|2025-02-12 01:04:30|5198.4|5189.4|5198.3|5189.3|5198.5|5189.5|5198.3|5189.3|0
1739322280000|2025-02-12 01:04:40|5198.2|5189.2|5198.3|5189.3|5198.3|5189.3|5198.2|5189.2|0
1739322290000|2025-02-12 01:04:50|5198.2|5189.2|5198.3|5189.3|5198.3|5189.3|5198.2|5189.2|0
1739322300000|2025-02-12 01:05:00|5198.5|5189.5|5198.5|5189.5|5198.5|5189.5|5198.3|5189.3|0
1739322310000|2025-02-12 01:05:10|5198.3|5189.3|5198.5|5189.5|5198.5|5189.5|5198.3|5189.3|0
1739322330000|2025-02-12 01:05:30|5198.6|5189.6|5198.6|5189.6|5198.6|5189.6|5198.5|5189.5|0
1739322340000|2025-02-12 01:05:40|5198.5|5189.5|5198.2|5189.2|5198.5|5189.5|5198.2|5189.2|0
1739322360000|2025-02-12 01:06:00|5198|5189|5198|5189|5198.2|5189.2|5197.9|5188.9|0
1739322370000|2025-02-12 01:06:10|5197.9|5188.9|5197.5|5188.5|5197.9|5188.9|5197.5|5188.5|0
1739322380000|2025-02-12 01:06:20|5197.4|5188.4|5197.2|5188.2|5197.4|5188.4|5197.2|5188.2|0
1739322390000|2025-02-12 01:06:30|5197.3|5188.3|5197.2|5188.2|5197.3|5188.3|5197.1|5188.1|0
1739322400000|2025-02-12 01:06:40|5197.1|5188.1|5197.1|5188.1|5197.4|5188.4|5197.1|5188.1|0
1739322410000|2025-02-12 01:06:50|5197.2|5188.2|5197.1|5188.1|5197.2|5188.2|5197|5188|0
1739322420000|2025-02-12 01:07:00|5197|5188|5197.1|5188.1|5197.1|5188.1|5197|5188|0
1739322430000|2025-02-12 01:07:10|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|5197.2|5188.2|0
1739322440000|2025-02-12 01:07:20|5197.1|5188.1|5197.2|5188.2|5197.2|5188.2|5197.1|5188.1|0
1739322460000|2025-02-12 01:07:40|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|5197.4|5188.4|0
1739322470000|2025-02-12 01:07:50|5197.2|5188.2|5197.4|5188.4|5197.4|5188.4|5197.2|5188.2|0
1739322490000|2025-02-12 01:08:10|5197.5|5188.5|5201.4|5192.4|5201.4|5192.4|5197.4|5188.4|0
1739322510000|2025-02-12 01:08:30|5201.5|5192.5|5202|5193|5202|5193|5201.4|5192.4|0
1739322530000|2025-02-12 01:08:50|5201.9|5192.9|5202|5193|5202|5193|5201.7|5192.7|0
1739322570000|2025-02-12 01:09:30|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|5202.1|5193.1|0
1739322580000|2025-02-12 01:09:40|5202|5193|5202|5193|5202|5193|5201.9|5192.9|0
1739322590000|2025-02-12 01:09:50|5201.9|5192.9|5201.9|5192.9|5201.9|5192.9|5201.7|5192.7|0
1739322600000|2025-02-12 01:10:00|5202|5193|5202.4|5193.4|5202.4|5193.4|5202|5193|0
1739322610000|2025-02-12 01:10:10|5202.3|5193.3|5202.4|5193.4|5202.4|5193.4|5202.3|5193.3|0
1739322620000|2025-02-12 01:10:20|5202.5|5193.5|5202.4|5193.4|5202.5|5193.5|5202.4|5193.4|0
1739322630000|2025-02-12 01:10:30|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|0
1739322650000|2025-02-12 01:10:50|5202.1|5193.1|5202.1|5193.1|5202.3|5193.3|5202.1|5193.1|0
1739322670000|2025-02-12 01:11:10|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|0
1739322690000|2025-02-12 01:11:30|5202.2|5193.2|5202.1|5193.1|5202.2|5193.2|5202.1|5193.1|0
1739322700000|2025-02-12 01:11:40|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|5202.3|5193.3|0
1739322710000|2025-02-12 01:11:50|5202.4|5193.4|5202.4|5193.4|5202.4|5193.4|5202.4|5193.4|0
1739322720000|2025-02-12 01:12:00|5202.5|5193.5|5202.6|5193.6|5202.6|5193.6|5202.5|5193.5|0
1739322730000|2025-02-12 01:12:10|5202.5|5193.5|5202.5|5193.5|5202.5|5193.5|5202.5|5193.5|0
1739322740000|2025-02-12 01:12:20|5202.4|5193.4|5202.3|5193.3|5202.4|5193.4|5202.3|5193.3|0
1739322750000|2025-02-12 01:12:30|5202.4|5193.4|5202.5|5193.5|5202.5|5193.5|5202.4|5193.4|0
1739322780000|2025-02-12 01:13:00|5202.6|5193.6|5202.5|5193.5|5202.6|5193.6|5202.5|5193.5|0
1739322790000|2025-02-12 01:13:10|5202.6|5193.6|5202.5|5193.5|5202.6|5193.6|5202.5|5193.5|0
1739322800000|2025-02-12 01:13:20|5202.6|5193.6|5202.6|5193.6|5202.6|5193.6|5202.5|5193.5|0
1739322810000|2025-02-12 01:13:30|5202.8|5193.8|5202.8|5193.8|5202.8|5193.8|5202.6|5193.6|0
1739322820000|2025-02-12 01:13:40|5202.9|5193.9|5202.8|5193.8|5202.9|5193.9|5202.8|5193.8|0
1739322830000|2025-02-12 01:13:50|5202.9|5193.9|5202.8|5193.8|5202.9|5193.9|5202.8|5193.8|0
1739322900000|2025-02-12 01:15:00|5200.8|5196.8|5221.8|5217.8|5241.3|5237.3|5200.8|5196.8|189
1739322910000|2025-02-12 01:15:10|5224.8|5220.8|5210.8|5206.8|5232.3|5228.3|5193.8|5189.8|298
1739322920000|2025-02-12 01:15:20|5216.3|5212.3|5218.8|5214.8|5218.8|5214.8|5213.3|5209.3|10
1739322930000|2025-02-12 01:15:30|5218.3|5214.3|5215.8|5211.8|5219.3|5215.3|5215.8|5211.8|24
1739322940000|2025-02-12 01:15:40|5216.3|5212.3|5208.3|5204.3|5216.3|5212.3|5200.3|5196.3|157
1739322950000|2025-02-12 01:15:50|5208.8|5204.8|5214.3|5210.3|5214.3|5210.3|5208.8|5204.8|47
1739322960000|2025-02-12 01:16:00|5216.3|5212.3|5216.8|5212.8|5220.8|5216.8|5214.8|5210.8|54
1739322970000|2025-02-12 01:16:10|5215.8|5211.8|5218.8|5214.8|5219.3|5215.3|5215.8|5211.8|7
1739322980000|2025-02-12 01:16:20|5219.3|5215.3|5217.8|5213.8|5219.3|5215.3|5216.3|5212.3|18
1739322990000|2025-02-12 01:16:30|5217.3|5213.3|5215.3|5211.3|5217.3|5213.3|5212.8|5208.8|296
1739323000000|2025-02-12 01:16:40|5214.8|5210.8|5213.8|5209.8|5214.8|5210.8|5211.3|5207.3|21
1739323010000|2025-02-12 01:16:50|5214.3|5210.3|5217.3|5213.3|5218.8|5214.8|5214.3|5210.3|23
1739323020000|2025-02-12 01:17:00|5217.8|5213.8|5219.3|5215.3|5219.8|5215.8|5217.3|5213.3|17
1739323030000|2025-02-12 01:17:10|5220.3|5216.3|5222.3|5218.3|5222.3|5218.3|5220.3|5216.3|14
1739323040000|2025-02-12 01:17:20|5221.8|5217.8|5221.8|5217.8|5222.3|5218.3|5219.8|5215.8|18
1739323050000|2025-02-12 01:17:30|5222.3|5218.3|5222.8|5218.8|5223.3|5219.3|5222.3|5218.3|9
1739323060000|2025-02-12 01:17:40|5223.3|5219.3|5223.3|5219.3|5224.3|5220.3|5223.3|5219.3|26
1739323070000|2025-02-12 01:17:50|5222.3|5218.3|5220.8|5216.8|5222.3|5218.3|5219.8|5215.8|34
1739323080000|2025-02-12 01:18:00|5221.8|5217.8|5221.3|5217.3|5221.8|5217.8|5219.8|5215.8|12
1739323090000|2025-02-12 01:18:10|5221.8|5217.8|5219.3|5215.3|5222.8|5218.8|5219.3|5215.3|16
1739323100000|2025-02-12 01:18:20|5218.3|5214.3|5218.3|5214.3|5218.3|5214.3|5217.8|5213.8|41
1739323110000|2025-02-12 01:18:30|5216.3|5212.3|5216.3|5212.3|5216.3|5212.3|5215.8|5211.8|34
1739323120000|2025-02-12 01:18:40|5215.8|5211.8|5216.3|5212.3|5216.3|5212.3|5215.3|5211.3|11
1739323130000|2025-02-12 01:18:50|5215.8|5211.8|5217.3|5213.3|5217.8|5213.8|5215.8|5211.8|2
1739323140000|2025-02-12 01:19:00|5216.8|5212.8|5216.3|5212.3|5218.3|5214.3|5216.3|5212.3|71
1739323150000|2025-02-12 01:19:10|5215.8|5211.8|5213.8|5209.8|5216.3|5212.3|5212.8|5208.8|35
1739323160000|2025-02-12 01:19:20|5214.3|5210.3|5213.3|5209.3|5214.8|5210.8|5213.3|5209.3|8
1739323170000|2025-02-12 01:19:30|5213.8|5209.8|5212.8|5208.8|5215.8|5211.8|5212.8|5208.8|17
1739323180000|2025-02-12 01:19:40|5213.3|5209.3|5212.8|5208.8|5213.3|5209.3|5211.8|5207.8|11
1739323190000|2025-02-12 01:19:50|5213.3|5209.3|5212.8|5208.8|5213.8|5209.8|5212.8|5208.8|11
1739323200000|2025-02-12 01:20:00|5211.3|5207.3|5213.8|5209.8|5214.3|5210.3|5211.3|5207.3|27
1739323210000|2025-02-12 01:20:10|5212.8|5208.8|5213.8|5209.8|5213.8|5209.8|5212.3|5208.3|16
1739323220000|2025-02-12 01:20:20|5213.3|5209.3|5214.8|5210.8|5216.8|5212.8|5213.3|5209.3|76
1739323230000|2025-02-12 01:20:30|5214.3|5210.3|5216.3|5212.3|5216.8|5212.8|5214.3|5210.3|22
1739323240000|2025-02-12 01:20:40|5216.8|5212.8|5215.8|5211.8|5217.8|5213.8|5215.8|5211.8|15
1739323250000|2025-02-12 01:20:50|5215.3|5211.3|5215.8|5211.8|5216.3|5212.3|5215.3|5211.3|9
1739323260000|2025-02-12 01:21:00|5215.3|5211.3|5215.8|5211.8|5215.8|5211.8|5214.8|5210.8|7
1739323270000|2025-02-12 01:21:10|5215.3|5211.3|5212.8|5208.8|5215.3|5211.3|5212.8|5208.8|29
1739323280000|2025-02-12 01:21:20|5213.3|5209.3|5212.8|5208.8|5214.3|5210.3|5212.8|5208.8|15
1739323290000|2025-02-12 01:21:30|5212.3|5208.3|5208.3|5204.3|5212.8|5208.8|5208.3|5204.3|78
1739323300000|2025-02-12 01:21:40|5208.8|5204.8|5207.3|5203.3|5209.3|5205.3|5206.8|5202.8|29
1739323310000|2025-02-12 01:21:50|5206.8|5202.8|5207.8|5203.8|5207.8|5203.8|5206.8|5202.8|22
1739323320000|2025-02-12 01:22:00|5207.3|5203.3|5208.8|5204.8|5208.8|5204.8|5207.3|5203.3|134
1739323330000|2025-02-12 01:22:10|5208.3|5204.3|5205.3|5201.3|5208.8|5204.8|5205.3|5201.3|54
1739323340000|2025-02-12 01:22:20|5204.8|5200.8|5204.8|5200.8|5205.8|5201.8|5204.3|5200.3|28
1739323350000|2025-02-12 01:22:30|5204.3|5200.3|5203.3|5199.3|5204.8|5200.8|5202.3|5198.3|11
1739323360000|2025-02-12 01:22:40|5203.8|5199.8|5203.3|5199.3|5205.3|5201.3|5202.8|5198.8|83
1739323370000|2025-02-12 01:22:50|5203.8|5199.8|5204.8|5200.8|5204.8|5200.8|5202.3|5198.3|32
1739323380000|2025-02-12 01:23:00|5204.3|5200.3|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|5
1739323390000|2025-02-12 01:23:10|5204.8|5200.8|5204.3|5200.3|5204.8|5200.8|5204.3|5200.3|6
1739323400000|2025-02-12 01:23:20|5203.8|5199.8|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|6
1739323410000|2025-02-12 01:23:30|5204.3|5200.3|5203.3|5199.3|5204.8|5200.8|5202.8|5198.8|19
1739323420000|2025-02-12 01:23:40|5203.8|5199.8|5203.8|5199.8|5204.8|5200.8|5202.8|5198.8|29
1739323430000|2025-02-12 01:23:50|5204.3|5200.3|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|12
1739323440000|2025-02-12 01:24:00|5204.3|5200.3|5203.8|5199.8|5204.3|5200.3|5203.8|5199.8|3
1739323450000|2025-02-12 01:24:10|5203.3|5199.3|5203.8|5199.8|5204.3|5200.3|5202.8|5198.8|14
1739323460000|2025-02-12 01:24:20|5204.3|5200.3|5203.8|5199.8|5205.3|5201.3|5203.8|5199.8|8
1739323470000|2025-02-12 01:24:30|5203.3|5199.3|5202.3|5198.3|5203.3|5199.3|5201.8|5197.8|16
1739323480000|2025-02-12 01:24:40|5201.8|5197.8|5202.8|5198.8|5202.8|5198.8|5201.8|5197.8|5
1739323490000|2025-02-12 01:24:50|5203.3|5199.3|5203.8|5199.8|5203.8|5199.8|5203.3|5199.3|16
1739323500000|2025-02-12 01:25:00|5204.8|5200.8|5204.3|5200.3|5205.3|5201.3|5203.8|5199.8|15
1739323510000|2025-02-12 01:25:10|5204.8|5200.8|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|21
1739323520000|2025-02-12 01:25:20|5203.3|5199.3|5204.8|5200.8|5204.8|5200.8|5203.3|5199.3|6
1739323530000|2025-02-12 01:25:30|5204.3|5200.3|5202.8|5198.8|5204.3|5200.3|5202.8|5198.8|6
1739323540000|2025-02-12 01:25:40|5203.3|5199.3|5203.8|5199.8|5204.3|5200.3|5202.8|5198.8|31
1739323550000|2025-02-12 01:25:50|5204.3|5200.3|5206.3|5202.3|5206.8|5202.8|5204.3|5200.3|33
1739323560000|2025-02-12 01:26:00|5206.8|5202.8|5206.3|5202.3|5206.8|5202.8|5205.8|5201.8|35
1739323570000|2025-02-12 01:26:10|5205.8|5201.8|5205.8|5201.8|5206.8|5202.8|5205.8|5201.8|14
1739323580000|2025-02-12 01:26:20|||||||||63
1739323590000|2025-02-12 01:26:30|5205.3|5201.3|5205.8|5201.8|5205.8|5201.8|5205.3|5201.3|137
1739323600000|2025-02-12 01:26:40|5206.3|5202.3|5207.3|5203.3|5207.8|5203.8|5206.3|5202.3|54
1739323610000|2025-02-12 01:26:50|5206.8|5202.8|5206.8|5202.8|5206.8|5202.8|5206.3|5202.3|6
1739323620000|2025-02-12 01:27:00|5207.3|5203.3|5209.8|5205.8|5209.8|5205.8|5207.3|5203.3|24
1739323630000|2025-02-12 01:27:10|5209.3|5205.3|5208.8|5204.8|5209.8|5205.8|5208.3|5204.3|5
1739323640000|2025-02-12 01:27:20|5209.3|5205.3|5208.8|5204.8|5209.3|5205.3|5208.3|5204.3|1
1739323650000|2025-02-12 01:27:30|5209.8|5205.8|5209.8|5205.8|5209.8|5205.8|5209.8|5205.8|9
1739323660000|2025-02-12 01:27:40|5209.3|5205.3|5210.8|5206.8|5210.8|5206.8|5208.3|5204.3|41
1739323670000|2025-02-12 01:27:50|5209.3|5205.3|5209.8|5205.8|5210.3|5206.3|5209.3|5205.3|73
1739323680000|2025-02-12 01:28:00|5210.3|5206.3|5209.8|5205.8|5210.3|5206.3|5209.8|5205.8|12
1739323690000|2025-02-12 01:28:10|5208.8|5204.8|5211.3|5207.3|5211.8|5207.8|5208.8|5204.8|25
1739323700000|2025-02-12 01:28:20|5211.8|5207.8|5210.8|5206.8|5211.8|5207.8|5210.8|5206.8|11
1739323710000|2025-02-12 01:28:30|5211.3|5207.3|5210.8|5206.8|5211.8|5207.8|5210.8|5206.8|27
1739323720000|2025-02-12 01:28:40|5211.3|5207.3|5209.8|5205.8|5211.8|5207.8|5208.8|5204.8|40
1739323730000|2025-02-12 01:28:50|5210.3|5206.3|5210.3|5206.3|5210.8|5206.8|5209.8|5205.8|9
1739323740000|2025-02-12 01:29:00|5210.8|5206.8|5209.8|5205.8|5210.8|5206.8|5209.8|5205.8|10
1739323750000|2025-02-12 01:29:10|5209.3|5205.3|5210.8|5206.8|5210.8|5206.8|5209.3|5205.3|31
1739323760000|2025-02-12 01:29:20|5211.8|5207.8|5211.8|5207.8|5212.8|5208.8|5211.8|5207.8|16
1739323770000|2025-02-12 01:29:30|5212.3|5208.3|5212.3|5208.3|5213.8|5209.8|5211.8|5207.8|16
1739323780000|2025-02-12 01:29:40|5212.8|5208.8|5211.3|5207.3|5212.8|5208.8|5210.8|5206.8|16
1739323790000|2025-02-12 01:29:50|5211.8|5207.8|5212.8|5208.8|5212.8|5208.8|5210.8|5206.8|13
1739323800000|2025-02-12 01:30:00|5214.8|5210.8|5210.8|5206.8|5216.8|5212.8|5210.8|5206.8|377
1739323810000|2025-02-12 01:30:10|5211.3|5207.3|5211.3|5207.3|5214.8|5210.8|5206.8|5202.8|227
1739323820000|2025-02-12 01:30:20|5212.3|5208.3|5207.3|5203.3|5215.3|5211.3|5206.3|5202.3|182
1739323830000|2025-02-12 01:30:30|5209.8|5205.8|5207.3|5203.3|5212.8|5208.8|5206.8|5202.8|87
1739323840000|2025-02-12 01:30:40|5206.8|5202.8|5199.8|5195.8|5206.8|5202.8|5198.8|5194.8|151
1739323850000|2025-02-12 01:30:50|5199.3|5195.3|5199.3|5195.3|5201.8|5197.8|5197.8|5193.8|123
1739323860000|2025-02-12 01:31:00|5199.8|5195.8|5206.8|5202.8|5209.8|5205.8|5198.8|5194.8|172
1739323870000|2025-02-12 01:31:10|5207.8|5203.8|5210.8|5206.8|5211.8|5207.8|5206.8|5202.8|165
1739323880000|2025-02-12 01:31:20|5209.8|5205.8|5208.8|5204.8|5209.8|5205.8|5206.3|5202.3|87
1739323890000|2025-02-12 01:31:30|5208.3|5204.3|5206.8|5202.8|5209.3|5205.3|5206.8|5202.8|108
1739323900000|2025-02-12 01:31:40|5207.3|5203.3|5202.8|5198.8|5209.8|5205.8|5202.8|5198.8|106
1739323910000|2025-02-12 01:31:50|5203.3|5199.3|5206.8|5202.8|5207.8|5203.8|5203.3|5199.3|120
1739323920000|2025-02-12 01:32:00|5207.3|5203.3|5213.3|5209.3|5213.3|5209.3|5205.8|5201.8|268
1739323930000|2025-02-12 01:32:10|5213.8|5209.8|5215.8|5211.8|5218.8|5214.8|5212.8|5208.8|147
1739323940000|2025-02-12 01:32:20|5214.8|5210.8|5218.8|5214.8|5218.8|5214.8|5213.8|5209.8|108
1739323950000|2025-02-12 01:32:30|5217.8|5213.8|5222.3|5218.3|5225.8|5221.8|5217.8|5213.8|231
1739323960000|2025-02-12 01:32:40|5222.8|5218.8|5231.3|5227.3|5231.3|5227.3|5222.8|5218.8|233
1739323970000|2025-02-12 01:32:50|5230.3|5226.3|5237.3|5233.3|5238.3|5234.3|5230.3|5226.3|221
1739323980000|2025-02-12 01:33:00|5237.8|5233.8|5241.8|5237.8|5242.3|5238.3|5236.3|5232.3|272
1739323990000|2025-02-12 01:33:10|5240.8|5236.8|5242.8|5238.8|5243.8|5239.8|5240.8|5236.8|77
1739324000000|2025-02-12 01:33:20|5242.3|5238.3|5241.8|5237.8|5243.8|5239.8|5239.3|5235.3|151
1739324010000|2025-02-12 01:33:30|5242.3|5238.3|5241.8|5237.8|5242.8|5238.8|5238.8|5234.8|61
1739324020000|2025-02-12 01:33:40|5241.3|5237.3|5240.8|5236.8|5242.8|5238.8|5239.8|5235.8|94
1739324030000|2025-02-12 01:33:50|5241.8|5237.8|5241.8|5237.8|5245.8|5241.8|5241.3|5237.3|203
1739324040000|2025-02-12 01:34:00|5241.3|5237.3|5241.3|5237.3|5245.3|5241.3|5240.8|5236.8|131
1739324050000|2025-02-12 01:34:10|5241.8|5237.8|5232.8|5228.8|5241.8|5237.8|5231.3|5227.3|116
1739324060000|2025-02-12 01:34:20|5231.8|5227.8|5227.8|5223.8|5234.8|5230.8|5227.8|5223.8|60
1739324070000|2025-02-12 01:34:30|5227.3|5223.3|5228.3|5224.3|5229.3|5225.3|5225.8|5221.8|122
1739324080000|2025-02-12 01:34:40|5228.8|5224.8|5220.8|5216.8|5228.8|5224.8|5220.8|5216.8|207
1739324090000|2025-02-12 01:34:50|5219.8|5215.8|5216.8|5212.8|5220.8|5216.8|5216.8|5212.8|132
1739324100000|2025-02-12 01:35:00|5216.3|5212.3|5221.8|5217.8|5222.8|5218.8|5216.3|5212.3|202
1739324110000|2025-02-12 01:35:10|5222.8|5218.8|5215.8|5211.8|5224.8|5220.8|5215.8|5211.8|145
1739324120000|2025-02-12 01:35:20|5214.8|5210.8|5217.8|5213.8|5218.8|5214.8|5213.8|5209.8|126
1739324130000|2025-02-12 01:35:30|5217.3|5213.3|5216.8|5212.8|5219.8|5215.8|5213.3|5209.3|94
1739324140000|2025-02-12 01:35:40|5217.8|5213.8|5220.3|5216.3|5220.8|5216.8|5216.3|5212.3|98
1739324150000|2025-02-12 01:35:50|5219.8|5215.8|5219.8|5215.8|5220.8|5216.8|5216.3|5212.3|44
1739324160000|2025-02-12 01:36:00|5220.8|5216.8|5215.8|5211.8|5220.8|5216.8|5214.8|5210.8|130
1739324170000|2025-02-12 01:36:10|5214.8|5210.8|5211.8|5207.8|5215.8|5211.8|5210.8|5206.8|56
1739324180000|2025-02-12 01:36:20|5210.8|5206.8|5213.3|5209.3|5215.8|5211.8|5208.3|5204.3|105
1739324190000|2025-02-12 01:36:30|5213.8|5209.8|5209.8|5205.8|5213.8|5209.8|5209.8|5205.8|51
1739324200000|2025-02-12 01:36:40|5210.3|5206.3|5207.8|5203.8|5210.3|5206.3|5206.8|5202.8|104
1739324210000|2025-02-12 01:36:50|5207.3|5203.3|5204.8|5200.8|5207.3|5203.3|5202.8|5198.8|111
1739324220000|2025-02-12 01:37:00|5205.8|5201.8|5197.8|5193.8|5206.3|5202.3|5197.8|5193.8|78
1739324230000|2025-02-12 01:37:10|5198.8|5194.8|5195.8|5191.8|5199.8|5195.8|5195.8|5191.8|158
1739324240000|2025-02-12 01:37:20|5194.8|5190.8|5194.3|5190.3|5196.8|5192.8|5192.8|5188.8|116
1739324250000|2025-02-12 01:37:30|5193.8|5189.8|5190.8|5186.8|5195.8|5191.8|5190.8|5186.8|165
1739324260000|2025-02-12 01:37:40|5191.8|5187.8|5191.8|5187.8|5195.3|5191.3|5191.8|5187.8|165
1739324270000|2025-02-12 01:37:50|5192.3|5188.3|5192.8|5188.8|5193.8|5189.8|5190.8|5186.8|111
1739324280000|2025-02-12 01:38:00|5193.3|5189.3|5186.8|5182.8|5193.8|5189.8|5184.8|5180.8|144
1739324290000|2025-02-12 01:38:10|5185.8|5181.8|5184.3|5180.3|5188.3|5184.3|5182.8|5178.8|236
1739324300000|2025-02-12 01:38:20|5183.8|5179.8|5187.8|5183.8|5188.8|5184.8|5183.3|5179.3|144
1739324310000|2025-02-12 01:38:30|5188.8|5184.8|5189.3|5185.3|5191.3|5187.3|5186.8|5182.8|91
1739324320000|2025-02-12 01:38:40|5188.8|5184.8|5187.8|5183.8|5191.3|5187.3|5187.8|5183.8|64
1739324330000|2025-02-12 01:38:50|5187.3|5183.3|5187.8|5183.8|5191.3|5187.3|5186.8|5182.8|115
1739324340000|2025-02-12 01:39:00|5187.3|5183.3|5188.3|5184.3|5189.3|5185.3|5185.8|5181.8|114
1739324350000|2025-02-12 01:39:10|5187.8|5183.8|5186.8|5182.8|5189.8|5185.8|5184.8|5180.8|201
1739324360000|2025-02-12 01:39:20|5187.8|5183.8|5189.8|5185.8|5189.8|5185.8|5187.3|5183.3|133
1739324370000|2025-02-12 01:39:30|5190.8|5186.8|5196.8|5192.8|5196.8|5192.8|5190.8|5186.8|51
1739324380000|2025-02-12 01:39:40|5197.8|5193.8|5193.8|5189.8|5197.8|5193.8|5192.8|5188.8|139
1739324390000|2025-02-12 01:39:50|5192.8|5188.8|5193.3|5189.3|5194.8|5190.8|5192.3|5188.3|42
1739324400000|2025-02-12 01:40:00|5192.8|5188.8|5192.8|5188.8|5194.8|5190.8|5192.3|5188.3|70
1739324410000|2025-02-12 01:40:10|5191.8|5187.8|5193.3|5189.3|5194.8|5190.8|5189.8|5185.8|73
1739324420000|2025-02-12 01:40:20|5193.8|5189.8|5194.8|5190.8|5196.8|5192.8|5193.8|5189.8|142
1739324430000|2025-02-12 01:40:30|5195.8|5191.8|5196.8|5192.8|5196.8|5192.8|5194.8|5190.8|74
1739324440000|2025-02-12 01:40:40|5195.8|5191.8|5195.8|5191.8|5196.8|5192.8|5193.8|5189.8|35
1739324450000|2025-02-12 01:40:50|5196.3|5192.3|5196.8|5192.8|5198.3|5194.3|5196.3|5192.3|49
1739324460000|2025-02-12 01:41:00|5196.3|5192.3|5192.8|5188.8|5196.3|5192.3|5189.3|5185.3|112
1739324470000|2025-02-12 01:41:10|5193.3|5189.3|5187.8|5183.8|5193.8|5189.8|5187.8|5183.8|76
1739324480000|2025-02-12 01:41:20|5187.3|5183.3|5189.8|5185.8|5190.3|5186.3|5186.8|5182.8|36
1739324490000|2025-02-12 01:41:30|5190.3|5186.3|5183.8|5179.8|5191.8|5187.8|5183.3|5179.3|73
1739324500000|2025-02-12 01:41:40|5184.3|5180.3|5184.3|5180.3|5186.8|5182.8|5183.8|5179.8|107
1739324510000|2025-02-12 01:41:50|5184.8|5180.8|5183.8|5179.8|5185.8|5181.8|5181.8|5177.8|77
1739324520000|2025-02-12 01:42:00|5184.8|5180.8|5190.8|5186.8|5191.8|5187.8|5183.8|5179.8|96
1739324530000|2025-02-12 01:42:10|5192.8|5188.8|5186.8|5182.8|5192.8|5188.8|5186.8|5182.8|96
1739324540000|2025-02-12 01:42:20|5187.3|5183.3|5193.8|5189.8|5193.8|5189.8|5187.3|5183.3|35
1739324550000|2025-02-12 01:42:30|5194.3|5190.3|5200.8|5196.8|5200.8|5196.8|5193.8|5189.8|80
1739324560000|2025-02-12 01:42:40|5201.3|5197.3|5202.8|5198.8|5204.8|5200.8|5201.3|5197.3|78
1739324570000|2025-02-12 01:42:50|5203.8|5199.8|5202.8|5198.8|5204.8|5200.8|5202.8|5198.8|84
1739324580000|2025-02-12 01:43:00|5203.8|5199.8|5201.8|5197.8|5205.3|5201.3|5201.8|5197.8|79
1739324590000|2025-02-12 01:43:10|5200.8|5196.8|5195.8|5191.8|5200.8|5196.8|5194.3|5190.3|192
1739324600000|2025-02-12 01:43:20|5196.3|5192.3|5195.8|5191.8|5200.8|5196.8|5195.8|5191.8|84
1739324610000|2025-02-12 01:43:30|5196.3|5192.3|5194.8|5190.8|5198.8|5194.8|5193.8|5189.8|70
1739324620000|2025-02-12 01:43:40|5194.3|5190.3|5191.8|5187.8|5194.8|5190.8|5191.8|5187.8|124
1739324630000|2025-02-12 01:43:50|5192.3|5188.3|5186.8|5182.8|5192.8|5188.8|5186.8|5182.8|43
1739324640000|2025-02-12 01:44:00|5188.8|5184.8|5185.3|5181.3|5188.8|5184.8|5184.8|5180.8|112
1739324650000|2025-02-12 01:44:10|5185.8|5181.8|5183.3|5179.3|5185.8|5181.8|5182.8|5178.8|123
1739324660000|2025-02-12 01:44:20|5182.8|5178.8|5181.8|5177.8|5183.8|5179.8|5181.8|5177.8|44
1739324670000|2025-02-12 01:44:30|5182.3|5178.3|5176.8|5172.8|5183.3|5179.3|5176.3|5172.3|122
1739324680000|2025-02-12 01:44:40|5177.3|5173.3|5175.3|5171.3|5177.8|5173.8|5174.8|5170.8|142
1739324690000|2025-02-12 01:44:50|5175.8|5171.8|5173.8|5169.8|5176.8|5172.8|5173.8|5169.8|56
1739324700000|2025-02-12 01:45:00|5174.8|5170.8|5168.3|5164.3|5174.8|5170.8|5167.8|5163.8|122
1739324710000|2025-02-12 01:45:10|5169.3|5165.3|5163.8|5159.8|5171.8|5167.8|5163.8|5159.8|122
1739324720000|2025-02-12 01:45:20|5164.8|5160.8|5162.8|5158.8|5165.3|5161.3|5162.8|5158.8|100
1739324730000|2025-02-12 01:45:30|5163.3|5159.3|5164.8|5160.8|5166.8|5162.8|5162.8|5158.8|87
1739324740000|2025-02-12 01:45:40|5165.3|5161.3|5162.3|5158.3|5165.8|5161.8|5161.8|5157.8|56
1739324750000|2025-02-12 01:45:50|5162.8|5158.8|5163.8|5159.8|5165.3|5161.3|5160.8|5156.8|83
1739324760000|2025-02-12 01:46:00|5164.3|5160.3|5165.8|5161.8|5167.8|5163.8|5162.8|5158.8|156
1739324770000|2025-02-12 01:46:10|5164.8|5160.8|5163.8|5159.8|5165.3|5161.3|5161.8|5157.8|81
1739324780000|2025-02-12 01:46:20|5164.3|5160.3|5165.3|5161.3|5166.8|5162.8|5163.8|5159.8|82
1739324790000|2025-02-12 01:46:30|5165.8|5161.8|5171.8|5167.8|5171.8|5167.8|5165.8|5161.8|131
1739324800000|2025-02-12 01:46:40|5171.3|5167.3|5170.3|5166.3|5172.8|5168.8|5166.8|5162.8|126
1739324810000|2025-02-12 01:46:50|5169.8|5165.8|5169.8|5165.8|5171.3|5167.3|5168.8|5164.8|16
1739324820000|2025-02-12 01:47:00|5170.8|5166.8|5176.8|5172.8|5177.8|5173.8|5170.8|5166.8|169
1739324830000|2025-02-12 01:47:10|5177.3|5173.3|5181.8|5177.8|5182.8|5178.8|5177.3|5173.3|140
1739324840000|2025-02-12 01:47:20|5181.3|5177.3|5181.8|5177.8|5182.8|5178.8|5179.8|5175.8|106
1739324850000|2025-02-12 01:47:30|5180.8|5176.8|5181.8|5177.8|5181.8|5177.8|5179.8|5175.8|65
1739324860000|2025-02-12 01:47:40|5182.8|5178.8|5181.8|5177.8|5182.8|5178.8|5181.3|5177.3|47
1739324870000|2025-02-12 01:47:50|5182.8|5178.8|5183.8|5179.8|5185.8|5181.8|5182.8|5178.8|101
1739324880000|2025-02-12 01:48:00|5182.8|5178.8|5184.8|5180.8|5185.8|5181.8|5182.3|5178.3|57
1739324890000|2025-02-12 01:48:10|5185.3|5181.3|5183.8|5179.8|5185.8|5181.8|5181.8|5177.8|39
1739324900000|2025-02-12 01:48:20|5183.3|5179.3|5185.8|5181.8|5185.8|5181.8|5182.8|5178.8|47
1739324910000|2025-02-12 01:48:30|5186.8|5182.8|5191.8|5187.8|5192.8|5188.8|5186.8|5182.8|115
1739324920000|2025-02-12 01:48:40|5192.8|5188.8|5192.8|5188.8|5193.8|5189.8|5190.8|5186.8|75
1739324930000|2025-02-12 01:48:50|5193.3|5189.3|5196.8|5192.8|5198.8|5194.8|5193.3|5189.3|80
1739324940000|2025-02-12 01:49:00|5195.8|5191.8|5197.8|5193.8|5200.3|5196.3|5194.8|5190.8|152
1739324950000|2025-02-12 01:49:10|5198.3|5194.3|5198.8|5194.8|5199.8|5195.8|5195.3|5191.3|158
1739324960000|2025-02-12 01:49:20|5199.3|5195.3|5194.8|5190.8|5199.3|5195.3|5194.3|5190.3|82
1739324970000|2025-02-12 01:49:30|5193.8|5189.8|5193.3|5189.3|5194.8|5190.8|5191.8|5187.8|59
1739324980000|2025-02-12 01:49:40|5192.8|5188.8|5192.3|5188.3|5195.3|5191.3|5191.8|5187.8|65
1739324990000|2025-02-12 01:49:50|5192.8|5188.8|5194.3|5190.3|5195.8|5191.8|5192.3|5188.3|55
1739325000000|2025-02-12 01:50:00|5194.8|5190.8|5194.3|5190.3|5197.3|5193.3|5192.8|5188.8|117
1739325010000|2025-02-12 01:50:10|5193.8|5189.8|5193.8|5189.8|5194.3|5190.3|5190.8|5186.8|70
1739325020000|2025-02-12 01:50:20|5194.3|5190.3|5193.8|5189.8|5195.3|5191.3|5193.8|5189.8|26
1739325030000|2025-02-12 01:50:30|5194.8|5190.8|5198.8|5194.8|5198.8|5194.8|5193.8|5189.8|36
1739325040000|2025-02-12 01:50:40|5199.8|5195.8|5201.8|5197.8|5202.3|5198.3|5197.8|5193.8|97
1739325050000|2025-02-12 01:50:50|5202.3|5198.3|5202.8|5198.8|5204.8|5200.8|5201.8|5197.8|128
1739325060000|2025-02-12 01:51:00|5202.3|5198.3|5199.3|5195.3|5202.8|5198.8|5198.8|5194.8|66
1739325070000|2025-02-12 01:51:10|5198.8|5194.8|5193.8|5189.8|5198.8|5194.8|5193.8|5189.8|129
1739325080000|2025-02-12 01:51:20|5193.3|5189.3|5198.8|5194.8|5199.8|5195.8|5193.3|5189.3|108
1739325090000|2025-02-12 01:51:30|5198.3|5194.3|5195.8|5191.8|5198.8|5194.8|5194.8|5190.8|51
1739325100000|2025-02-12 01:51:40|5194.8|5190.8|5195.3|5191.3|5196.8|5192.8|5193.8|5189.8|70
1739325110000|2025-02-12 01:51:50|5195.8|5191.8|5192.8|5188.8|5195.8|5191.8|5191.3|5187.3|64
1739325120000|2025-02-12 01:52:00|5193.8|5189.8|5193.8|5189.8|5199.3|5195.3|5192.8|5188.8|67
1739325130000|2025-02-12 01:52:10|5195.3|5191.3|5198.3|5194.3|5198.8|5194.8|5194.3|5190.3|59
1739325140000|2025-02-12 01:52:20|5198.8|5194.8|5200.8|5196.8|5201.8|5197.8|5198.8|5194.8|63
1739325150000|2025-02-12 01:52:30|5201.8|5197.8|5206.8|5202.8|5208.8|5204.8|5201.8|5197.8|92
1739325160000|2025-02-12 01:52:40|5206.3|5202.3|5208.8|5204.8|5208.8|5204.8|5204.8|5200.8|68
1739325170000|2025-02-12 01:52:50|5209.3|5205.3|5208.8|5204.8|5210.8|5206.8|5207.3|5203.3|70
1739325180000|2025-02-12 01:53:00|5208.3|5204.3|5208.8|5204.8|5210.8|5206.8|5207.3|5203.3|53
1739325190000|2025-02-12 01:53:10|5208.3|5204.3|5208.3|5204.3|5210.8|5206.8|5207.8|5203.8|63
1739325200000|2025-02-12 01:53:20|5208.8|5204.8|5209.8|5205.8|5211.8|5207.8|5208.8|5204.8|39
1739325210000|2025-02-12 01:53:30|5210.3|5206.3|5208.8|5204.8|5211.8|5207.8|5208.3|5204.3|20
1739325220000|2025-02-12 01:53:40|5208.3|5204.3|5210.8|5206.8|5211.3|5207.3|5207.3|5203.3|39
1739325230000|2025-02-12 01:53:50|5211.3|5207.3|5211.8|5207.8|5214.3|5210.3|5210.8|5206.8|56
1739325240000|2025-02-12 01:54:00|5212.3|5208.3|5209.3|5205.3|5212.8|5208.8|5208.8|5204.8|64
1739325250000|2025-02-12 01:54:10|5209.8|5205.8|5206.8|5202.8|5209.8|5205.8|5205.8|5201.8|57
1739325260000|2025-02-12 01:54:20|5207.3|5203.3|5210.8|5206.8|5211.8|5207.8|5207.3|5203.3|64
1739325270000|2025-02-12 01:54:30|5210.3|5206.3|5209.8|5205.8|5212.8|5208.8|5208.3|5204.3|67
1739325280000|2025-02-12 01:54:40|5210.8|5206.8|5208.3|5204.3|5211.8|5207.8|5208.3|5204.3|55
1739325290000|2025-02-12 01:54:50|5208.8|5204.8|5203.8|5199.8|5208.8|5204.8|5200.8|5196.8|76
1739325300000|2025-02-12 01:55:00|5205.8|5201.8|5205.3|5201.3|5205.8|5201.8|5203.3|5199.3|72
1739325310000|2025-02-12 01:55:10|5205.8|5201.8|5208.3|5204.3|5208.3|5204.3|5205.3|5201.3|54
1739325320000|2025-02-12 01:55:20|5208.8|5204.8|5211.8|5207.8|5213.8|5209.8|5208.8|5204.8|91
1739325330000|2025-02-12 01:55:30|5212.3|5208.3|5211.8|5207.8|5212.8|5208.8|5209.8|5205.8|124
1739325340000|2025-02-12 01:55:40|5211.3|5207.3|5211.8|5207.8|5214.3|5210.3|5211.3|5207.3|40
1739325350000|2025-02-12 01:55:50|5212.8|5208.8|5213.8|5209.8|5214.8|5210.8|5211.8|5207.8|38
1739325360000|2025-02-12 01:56:00|5214.3|5210.3|5212.3|5208.3|5215.3|5211.3|5211.3|5207.3|100
1739325370000|2025-02-12 01:56:10|5212.8|5208.8|5214.8|5210.8|5214.8|5210.8|5209.3|5205.3|59
1739325380000|2025-02-12 01:56:20|5215.3|5211.3|5215.3|5211.3|5216.8|5212.8|5214.8|5210.8|47
1739325390000|2025-02-12 01:56:30|5215.8|5211.8|5215.3|5211.3|5216.3|5212.3|5214.3|5210.3|16
1739325400000|2025-02-12 01:56:40|5215.8|5211.8|5215.8|5211.8|5216.8|5212.8|5214.8|5210.8|14
1739325410000|2025-02-12 01:56:50|5214.8|5210.8|5215.8|5211.8|5216.3|5212.3|5214.3|5210.3|45
1739325420000|2025-02-12 01:57:00|5216.3|5212.3|5216.8|5212.8|5218.3|5214.3|5213.8|5209.8|103
1739325430000|2025-02-12 01:57:10|5217.3|5213.3|5220.8|5216.8|5221.8|5217.8|5215.8|5211.8|77
1739325440000|2025-02-12 01:57:20|5221.3|5217.3|5224.8|5220.8|5224.8|5220.8|5221.3|5217.3|64
1739325450000|2025-02-12 01:57:30|5225.3|5221.3|5231.8|5227.8|5232.3|5228.3|5224.3|5220.3|110
1739325460000|2025-02-12 01:57:40|5232.8|5228.8|5236.8|5232.8|5236.8|5232.8|5232.8|5228.8|145
1739325470000|2025-02-12 01:57:50|5237.8|5233.8|5238.8|5234.8|5239.3|5235.3|5236.8|5232.8|94
1739325480000|2025-02-12 01:58:00|5237.8|5233.8|5228.8|5224.8|5237.8|5233.8|5226.8|5222.8|257
1739325490000|2025-02-12 01:58:10|5229.3|5225.3|5228.8|5224.8|5232.8|5228.8|5228.8|5224.8|45
1739325500000|2025-02-12 01:58:20|5229.3|5225.3|5224.8|5220.8|5229.8|5225.8|5223.8|5219.8|88
1739325510000|2025-02-12 01:58:30|5225.8|5221.8|5226.8|5222.8|5228.8|5224.8|5225.8|5221.8|85
1739325520000|2025-02-12 01:58:40|5226.3|5222.3|5227.8|5223.8|5227.8|5223.8|5223.8|5219.8|39
1739325530000|2025-02-12 01:58:50|5228.3|5224.3|5229.8|5225.8|5230.3|5226.3|5227.3|5223.3|80
1739325540000|2025-02-12 01:59:00|5230.3|5226.3|5237.8|5233.8|5238.8|5234.8|5229.8|5225.8|237
1739325550000|2025-02-12 01:59:10|5238.3|5234.3|5239.3|5235.3|5240.8|5236.8|5235.8|5231.8|173
1739325560000|2025-02-12 01:59:20|5239.8|5235.8|5240.8|5236.8|5240.8|5236.8|5239.8|5235.8|88
1739325570000|2025-02-12 01:59:30|5241.8|5237.8|5240.8|5236.8|5242.8|5238.8|5238.8|5234.8|54
1739325580000|2025-02-12 01:59:40|5240.3|5236.3|5239.8|5235.8|5240.8|5236.8|5238.8|5234.8|34
1739325590000|2025-02-12 01:59:50|5240.3|5236.3|5244.8|5240.8|5244.8|5240.8|5239.8|5235.8|197
1739325600000|2025-02-12 02:00:00|5245.8|5241.8|5249.8|5245.8|5253.8|5249.8|5245.3|5241.3|742
1739325610000|2025-02-12 02:00:10|5249.3|5245.3|5250.8|5246.8|5253.8|5249.8|5249.3|5245.3|288
1739325620000|2025-02-12 02:00:20|5251.3|5247.3|5260.8|5256.8|5260.8|5256.8|5251.3|5247.3|627
1739325630000|2025-02-12 02:00:30|5261.3|5257.3|5261.3|5257.3|5262.8|5258.8|5258.8|5254.8|167
1739325640000|2025-02-12 02:00:40|5265.3|5261.3|5264.8|5260.8|5265.8|5261.8|5261.8|5257.8|660
1739325650000|2025-02-12 02:00:50|5263.8|5259.8|5257.8|5253.8|5263.8|5259.8|5255.3|5251.3|315
1739325660000|2025-02-12 02:01:00|5257.3|5253.3|5249.3|5245.3|5257.8|5253.8|5247.8|5243.8|188
1739325670000|2025-02-12 02:01:10|5249.8|5245.8|5245.8|5241.8|5250.3|5246.3|5245.8|5241.8|154
1739325680000|2025-02-12 02:01:20|5246.3|5242.3|5251.8|5247.8|5251.8|5247.8|5245.8|5241.8|521
1739325690000|2025-02-12 02:01:30|5252.8|5248.8|5252.8|5248.8|5253.8|5249.8|5250.8|5246.8|167
1739325700000|2025-02-12 02:01:40|5252.3|5248.3|5253.3|5249.3|5253.3|5249.3|5249.8|5245.8|122
1739325710000|2025-02-12 02:01:50|5252.8|5248.8|5251.8|5247.8|5256.8|5252.8|5251.8|5247.8|238
1739325720000|2025-02-12 02:02:00|5252.8|5248.8|5250.8|5246.8|5253.8|5249.8|5250.8|5246.8|124
1739325730000|2025-02-12 02:02:10|5251.8|5247.8|5248.8|5244.8|5256.8|5252.8|5248.8|5244.8|189
1739325740000|2025-02-12 02:02:20|5249.3|5245.3|5251.3|5247.3|5251.3|5247.3|5245.8|5241.8|112
1739325750000|2025-02-12 02:02:30|5250.8|5246.8|5250.8|5246.8|5253.3|5249.3|5249.8|5245.8|218
1739325760000|2025-02-12 02:02:40|5249.8|5245.8|5248.8|5244.8|5249.8|5245.8|5247.8|5243.8|85
1739325770000|2025-02-12 02:02:50|5249.3|5245.3|5246.8|5242.8|5250.8|5246.8|5245.8|5241.8|129
1739325780000|2025-02-12 02:03:00|5247.3|5243.3|5251.3|5247.3|5251.3|5247.3|5244.3|5240.3|177
1739325790000|2025-02-12 02:03:10|5250.8|5246.8|5256.8|5252.8|5256.8|5252.8|5250.8|5246.8|86
1739325800000|2025-02-12 02:03:20|5256.3|5252.3|5257.8|5253.8|5258.3|5254.3|5255.3|5251.3|67
1739325810000|2025-02-12 02:03:30|5257.3|5253.3|5257.8|5253.8|5257.8|5253.8|5255.3|5251.3|88
1739325820000|2025-02-12 02:03:40|5258.8|5254.8|5255.8|5251.8|5260.8|5256.8|5253.8|5249.8|137
1739325830000|2025-02-12 02:03:50|5255.3|5251.3|5258.8|5254.8|5258.8|5254.8|5255.3|5251.3|37
1739325840000|2025-02-12 02:04:00|5257.8|5253.8|5262.8|5258.8|5263.8|5259.8|5257.8|5253.8|92
1739325850000|2025-02-12 02:04:10|5262.3|5258.3|5263.8|5259.8|5264.8|5260.8|5262.3|5258.3|74
1739325860000|2025-02-12 02:04:20|5264.3|5260.3|5262.8|5258.8|5266.8|5262.8|5262.8|5258.8|164
1739325870000|2025-02-12 02:04:30|5263.3|5259.3|5262.3|5258.3|5263.3|5259.3|5261.3|5257.3|94
1739325880000|2025-02-12 02:04:40|5261.8|5257.8|5264.8|5260.8|5265.8|5261.8|5261.8|5257.8|46
1739325890000|2025-02-12 02:04:50|5265.8|5261.8|5265.8|5261.8|5266.8|5262.8|5262.8|5258.8|90
1739325900000|2025-02-12 02:05:00|5266.8|5262.8|5269.8|5265.8|5272.8|5268.8|5266.8|5262.8|251
1739325910000|2025-02-12 02:05:10|5269.3|5265.3|5272.8|5268.8|5273.3|5269.3|5269.3|5265.3|87
1739325920000|2025-02-12 02:05:20|5273.3|5269.3|5275.8|5271.8|5276.8|5272.8|5273.3|5269.3|111
1739325930000|2025-02-12 02:05:30|5276.3|5272.3|5278.3|5274.3|5279.8|5275.8|5276.3|5272.3|108
1739325940000|2025-02-12 02:05:40|5277.8|5273.8|5276.8|5272.8|5278.3|5274.3|5274.8|5270.8|127
1739325950000|2025-02-12 02:05:50|5275.8|5271.8|5277.8|5273.8|5279.3|5275.3|5273.8|5269.8|106
1739325960000|2025-02-12 02:06:00|5278.3|5274.3|5281.8|5277.8|5284.3|5280.3|5277.3|5273.3|260
1739325970000|2025-02-12 02:06:10|5282.8|5278.8|5278.3|5274.3|5282.8|5278.8|5277.8|5273.8|92
1739325980000|2025-02-12 02:06:20|5277.8|5273.8|5274.3|5270.3|5278.3|5274.3|5273.3|5269.3|106
1739325990000|2025-02-12 02:06:30|5274.8|5270.8|5273.8|5269.8|5278.8|5274.8|5273.8|5269.8|87
1739326000000|2025-02-12 02:06:40|5274.3|5270.3|5274.8|5270.8|5275.8|5271.8|5271.8|5267.8|110
1739326010000|2025-02-12 02:06:50|5274.3|5270.3|5281.3|5277.3|5281.3|5277.3|5273.8|5269.8|117
1739326020000|2025-02-12 02:07:00|5281.8|5277.8|5282.8|5278.8|5283.8|5279.8|5279.3|5275.3|107
1739326030000|2025-02-12 02:07:10|5283.8|5279.8|5280.3|5276.3|5283.8|5279.8|5278.8|5274.8|137
1739326040000|2025-02-12 02:07:20|5279.3|5275.3|5277.8|5273.8|5280.8|5276.8|5277.8|5273.8|68
1739326050000|2025-02-12 02:07:30|5278.8|5274.8|5280.8|5276.8|5281.3|5277.3|5278.8|5274.8|60
1739326060000|2025-02-12 02:07:40|5279.8|5275.8|5279.8|5275.8|5281.8|5277.8|5278.8|5274.8|53
1739326070000|2025-02-12 02:07:50|5278.8|5274.8|5280.8|5276.8|5281.8|5277.8|5277.8|5273.8|77
1739326080000|2025-02-12 02:08:00|5278.8|5274.8|5276.8|5272.8|5279.8|5275.8|5275.8|5271.8|116
1739326090000|2025-02-12 02:08:10|5276.3|5272.3|5270.8|5266.8|5276.3|5272.3|5270.8|5266.8|97
1739326100000|2025-02-12 02:08:20|5269.8|5265.8|5269.8|5265.8|5272.8|5268.8|5268.8|5264.8|78
1739326110000|2025-02-12 02:08:30|5270.8|5266.8|5270.8|5266.8|5270.8|5266.8|5266.8|5262.8|108
1739326120000|2025-02-12 02:08:40|5271.3|5267.3|5271.8|5267.8|5272.3|5268.3|5269.3|5265.3|59
1739326130000|2025-02-12 02:08:50|5272.8|5268.8|5268.8|5264.8|5272.8|5268.8|5268.8|5264.8|82
1739326140000|2025-02-12 02:09:00|5269.3|5265.3|5267.3|5263.3|5270.3|5266.3|5267.3|5263.3|127
1739326150000|2025-02-12 02:09:10|5266.8|5262.8|5262.8|5258.8|5267.8|5263.8|5262.8|5258.8|89
1739326160000|2025-02-12 02:09:20|5263.3|5259.3|5262.8|5258.8|5263.8|5259.8|5261.3|5257.3|94
1739326170000|2025-02-12 02:09:30|5261.8|5257.8|5258.8|5254.8|5261.8|5257.8|5258.8|5254.8|64
1739326180000|2025-02-12 02:09:40|5260.3|5256.3|5262.8|5258.8|5263.3|5259.3|5258.8|5254.8|135
1739326190000|2025-02-12 02:09:50|5262.3|5258.3|5268.8|5264.8|5268.8|5264.8|5261.8|5257.8|89
1739326200000|2025-02-12 02:10:00|5269.3|5265.3|5268.3|5264.3|5272.8|5268.8|5268.3|5264.3|159
1739326210000|2025-02-12 02:10:10|5267.8|5263.8|5264.8|5260.8|5267.8|5263.8|5262.8|5258.8|46
1739326220000|2025-02-12 02:10:20|5264.3|5260.3|5264.8|5260.8|5265.8|5261.8|5263.3|5259.3|43
1739326230000|2025-02-12 02:10:30|5265.3|5261.3|5263.3|5259.3|5265.8|5261.8|5262.8|5258.8|79
1739326240000|2025-02-12 02:10:40|5263.8|5259.8|5257.8|5253.8|5263.8|5259.8|5257.8|5253.8|83
1739326250000|2025-02-12 02:10:50|5256.8|5252.8|5258.8|5254.8|5261.8|5257.8|5256.8|5252.8|67
1739326260000|2025-02-12 02:11:00|5257.8|5253.8|5256.8|5252.8|5258.8|5254.8|5254.3|5250.3|114
1739326270000|2025-02-12 02:11:10|5257.8|5253.8|5259.8|5255.8|5259.8|5255.8|5256.8|5252.8|81
1739326280000|2025-02-12 02:11:20|5260.8|5256.8|5264.8|5260.8|5264.8|5260.8|5259.8|5255.8|61
1739326290000|2025-02-12 02:11:30|5265.3|5261.3|5262.8|5258.8|5266.8|5262.8|5262.8|5258.8|140
1739326300000|2025-02-12 02:11:40|5262.3|5258.3|5260.8|5256.8|5262.3|5258.3|5258.8|5254.8|93
1739326310000|2025-02-12 02:11:50|5261.8|5257.8|5258.3|5254.3|5261.8|5257.8|5257.8|5253.8|43
1739326320000|2025-02-12 02:12:00|5257.8|5253.8|5257.8|5253.8|5260.3|5256.3|5255.8|5251.8|63
1739326330000|2025-02-12 02:12:10|5258.8|5254.8|5258.8|5254.8|5260.8|5256.8|5258.8|5254.8|54
1739326340000|2025-02-12 02:12:20|5257.8|5253.8|5254.8|5250.8|5257.8|5253.8|5253.8|5249.8|60
1739326350000|2025-02-12 02:12:30|5255.8|5251.8|5258.8|5254.8|5258.8|5254.8|5255.3|5251.3|51
1739326360000|2025-02-12 02:12:40|5257.8|5253.8|5257.8|5253.8|5258.3|5254.3|5255.8|5251.8|60
1739326370000|2025-02-12 02:12:50|5257.3|5253.3|5260.3|5256.3|5261.8|5257.8|5257.3|5253.3|65
1739326380000|2025-02-12 02:13:00|5260.8|5256.8|5259.3|5255.3|5260.8|5256.8|5257.8|5253.8|61
1739326390000|2025-02-12 02:13:10|5258.8|5254.8|5252.8|5248.8|5258.8|5254.8|5250.3|5246.3|160
1739326400000|2025-02-12 02:13:20|5253.3|5249.3|5252.3|5248.3|5253.8|5249.8|5250.8|5246.8|63
1739326410000|2025-02-12 02:13:30|5252.8|5248.8|5250.8|5246.8|5253.8|5249.8|5249.8|5245.8|81
1739326420000|2025-02-12 02:13:40|5252.8|5248.8|5247.8|5243.8|5252.8|5248.8|5246.8|5242.8|106
1739326430000|2025-02-12 02:13:50|5248.8|5244.8|5248.8|5244.8|5248.8|5244.8|5246.8|5242.8|37
1739326440000|2025-02-12 02:14:00|5249.8|5245.8|5248.8|5244.8|5250.8|5246.8|5248.8|5244.8|59
1739326450000|2025-02-12 02:14:10|5249.8|5245.8|5254.3|5250.3|5254.8|5250.8|5248.8|5244.8|57
1739326460000|2025-02-12 02:14:20|5253.8|5249.8|5259.3|5255.3|5261.3|5257.3|5253.8|5249.8|123
1739326470000|2025-02-12 02:14:30|5258.8|5254.8|5257.8|5253.8|5258.8|5254.8|5254.8|5250.8|115
1739326480000|2025-02-12 02:14:40|5258.3|5254.3|5253.8|5249.8|5258.8|5254.8|5251.8|5247.8|73
1739326490000|2025-02-12 02:14:50|5254.8|5250.8|5258.3|5254.3|5259.3|5255.3|5254.8|5250.8|73
1739326500000|2025-02-12 02:15:00|5258.8|5254.8|5256.8|5252.8|5259.8|5255.8|5253.8|5249.8|118
1739326510000|2025-02-12 02:15:10|5257.3|5253.3|5258.8|5254.8|5258.8|5254.8|5253.8|5249.8|77
1739326520000|2025-02-12 02:15:20|5258.3|5254.3|5257.3|5253.3|5259.8|5255.8|5256.8|5252.8|41
1739326530000|2025-02-12 02:15:30|5256.8|5252.8|5255.8|5251.8|5257.8|5253.8|5254.8|5250.8|38
1739326540000|2025-02-12 02:15:40|5256.3|5252.3|5257.3|5253.3|5257.8|5253.8|5256.3|5252.3|25
1739326550000|2025-02-12 02:15:50|5256.8|5252.8|5257.8|5253.8|5257.8|5253.8|5253.8|5249.8|61
1739326560000|2025-02-12 02:16:00|5258.8|5254.8|5261.8|5257.8|5263.3|5259.3|5258.8|5254.8|61
1739326570000|2025-02-12 02:16:10|5262.8|5258.8|5261.8|5257.8|5263.3|5259.3|5260.8|5256.8|63
1739326580000|2025-02-12 02:16:20|5262.3|5258.3|5261.8|5257.8|5263.8|5259.8|5260.8|5256.8|31
1739326590000|2025-02-12 02:16:30|5262.3|5258.3|5259.8|5255.8|5263.8|5259.8|5258.8|5254.8|78
1739326600000|2025-02-12 02:16:40|5258.8|5254.8|5255.8|5251.8|5258.8|5254.8|5253.8|5249.8|56
1739326610000|2025-02-12 02:16:50|5254.8|5250.8|5259.8|5255.8|5259.8|5255.8|5254.8|5250.8|95
1739326620000|2025-02-12 02:17:00|5260.3|5256.3|5253.8|5249.8|5260.3|5256.3|5253.8|5249.8|81
1739326630000|2025-02-12 02:17:10|5252.8|5248.8|5248.8|5244.8|5253.8|5249.8|5248.8|5244.8|97
1739326640000|2025-02-12 02:17:20|5248.3|5244.3|5249.8|5245.8|5250.8|5246.8|5246.8|5242.8|69
1739326650000|2025-02-12 02:17:30|5249.3|5245.3|5246.8|5242.8|5249.8|5245.8|5246.8|5242.8|42
1739326660000|2025-02-12 02:17:40|5247.3|5243.3|5249.3|5245.3|5250.3|5246.3|5246.8|5242.8|63
1739326670000|2025-02-12 02:17:50|5249.8|5245.8|5246.8|5242.8|5250.8|5246.8|5246.8|5242.8|28
1739326680000|2025-02-12 02:18:00|5247.8|5243.8|5243.8|5239.8|5248.8|5244.8|5241.8|5237.8|111
1739326690000|2025-02-12 02:18:10|5244.8|5240.8|5246.8|5242.8|5247.3|5243.3|5244.8|5240.8|50
1739326700000|2025-02-12 02:18:20|5247.3|5243.3|5244.8|5240.8|5248.3|5244.3|5244.3|5240.3|37
1739326710000|2025-02-12 02:18:30|5245.3|5241.3|5244.8|5240.8|5245.3|5241.3|5243.8|5239.8|24
1739326720000|2025-02-12 02:18:40|5245.3|5241.3|5243.8|5239.8|5246.8|5242.8|5243.8|5239.8|63
1739326730000|2025-02-12 02:18:50|5242.8|5238.8|5242.3|5238.3|5244.8|5240.8|5242.3|5238.3|76
1739326740000|2025-02-12 02:19:00|5241.8|5237.8|5243.8|5239.8|5244.3|5240.3|5237.8|5233.8|155
1739326750000|2025-02-12 02:19:10|5242.8|5238.8|5239.8|5235.8|5244.8|5240.8|5238.8|5234.8|113
1739326760000|2025-02-12 02:19:20|5240.8|5236.8|5242.8|5238.8|5242.8|5238.8|5238.8|5234.8|28
1739326770000|2025-02-12 02:19:30|5243.8|5239.8|5238.8|5234.8|5244.8|5240.8|5238.8|5234.8|59
1739326780000|2025-02-12 02:19:40|5239.3|5235.3|5240.3|5236.3|5240.3|5236.3|5238.8|5234.8|23
1739326790000|2025-02-12 02:19:50|5239.8|5235.8|5237.8|5233.8|5240.3|5236.3|5235.8|5231.8|130
1739326800000|2025-02-12 02:20:00|5238.8|5234.8|5236.8|5232.8|5240.3|5236.3|5236.8|5232.8|96
1739326810000|2025-02-12 02:20:10|5237.3|5233.3|5236.8|5232.8|5240.8|5236.8|5236.8|5232.8|80
1739326820000|2025-02-12 02:20:20|5235.8|5231.8|5240.8|5236.8|5240.8|5236.8|5235.8|5231.8|78
1739326830000|2025-02-12 02:20:30|5239.8|5235.8|5243.8|5239.8|5243.8|5239.8|5238.8|5234.8|61
1739326840000|2025-02-12 02:20:40|5243.3|5239.3|5240.8|5236.8|5243.3|5239.3|5239.8|5235.8|44
1739326850000|2025-02-12 02:20:50|5241.3|5237.3|5241.8|5237.8|5241.8|5237.8|5239.3|5235.3|47
1739326860000|2025-02-12 02:21:00|5241.3|5237.3|5240.8|5236.8|5241.8|5237.8|5240.8|5236.8|38
1739326870000|2025-02-12 02:21:10|5239.8|5235.8|5243.8|5239.8|5244.3|5240.3|5239.3|5235.3|38
1739326880000|2025-02-12 02:21:20|5244.3|5240.3|5243.8|5239.8|5245.8|5241.8|5243.8|5239.8|45
1739326890000|2025-02-12 02:21:30|5243.3|5239.3|5241.8|5237.8|5245.8|5241.8|5241.8|5237.8|37
1739326900000|2025-02-12 02:21:40|5242.3|5238.3|5246.8|5242.8|5247.3|5243.3|5242.3|5238.3|61
1739326910000|2025-02-12 02:21:50|5246.3|5242.3|5245.3|5241.3|5246.8|5242.8|5243.3|5239.3|33
1739326920000|2025-02-12 02:22:00|5245.8|5241.8|5250.8|5246.8|5251.8|5247.8|5245.3|5241.3|44
1739326930000|2025-02-12 02:22:10|5251.3|5247.3|5250.3|5246.3|5252.3|5248.3|5249.3|5245.3|46
1739326940000|2025-02-12 02:22:20|5250.8|5246.8|5248.3|5244.3|5254.3|5250.3|5247.8|5243.8|90
1739326950000|2025-02-12 02:22:30|5247.8|5243.8|5251.3|5247.3|5251.3|5247.3|5247.8|5243.8|72
1739326960000|2025-02-12 02:22:40|5251.8|5247.8|5248.8|5244.8|5252.8|5248.8|5247.3|5243.3|74
1739326970000|2025-02-12 02:22:50|5248.3|5244.3|5250.8|5246.8|5251.8|5247.8|5248.3|5244.3|32
1739326980000|2025-02-12 02:23:00|5249.8|5245.8|5249.8|5245.8|5249.8|5245.8|5247.8|5243.8|42
1739326990000|2025-02-12 02:23:10|5250.3|5246.3|5253.8|5249.8|5253.8|5249.8|5249.8|5245.8|39
1739327000000|2025-02-12 02:23:20|5254.3|5250.3|5256.3|5252.3|5256.8|5252.8|5253.8|5249.8|57
1739327010000|2025-02-12 02:23:30|5255.8|5251.8|5255.8|5251.8|5258.8|5254.8|5255.8|5251.8|103
1739327020000|2025-02-12 02:23:40|5255.3|5251.3|5253.3|5249.3|5255.3|5251.3|5252.8|5248.8|43
1739327030000|2025-02-12 02:23:50|5252.8|5248.8|5253.8|5249.8|5255.8|5251.8|5252.8|5248.8|18
1739327040000|2025-02-12 02:24:00|5253.3|5249.3|5258.3|5254.3|5258.3|5254.3|5252.8|5248.8|44
1739327050000|2025-02-12 02:24:10|5257.8|5253.8|5255.8|5251.8|5258.8|5254.8|5254.8|5250.8|30
1739327060000|2025-02-12 02:24:20|5256.3|5252.3|5256.3|5252.3|5257.3|5253.3|5254.8|5250.8|73
1739327070000|2025-02-12 02:24:30|5255.8|5251.8|5255.3|5251.3|5256.8|5252.8|5254.8|5250.8|17
1739327080000|2025-02-12 02:24:40|5255.8|5251.8|5255.8|5251.8|5256.3|5252.3|5253.3|5249.3|80
1739327090000|2025-02-12 02:24:50|5255.3|5251.3|5257.8|5253.8|5257.8|5253.8|5255.3|5251.3|20
1739327100000|2025-02-12 02:25:00|5256.8|5252.8|5263.8|5259.8|5263.8|5259.8|5256.8|5252.8|92
1739327110000|2025-02-12 02:25:10|5264.3|5260.3|5266.8|5262.8|5267.8|5263.8|5263.8|5259.8|121
1739327120000|2025-02-12 02:25:20|5266.3|5262.3|5264.3|5260.3|5267.8|5263.8|5261.8|5257.8|131
1739327130000|2025-02-12 02:25:30|5264.8|5260.8|5264.8|5260.8|5267.8|5263.8|5264.8|5260.8|162
1739327140000|2025-02-12 02:25:40|5265.3|5261.3|5269.3|5265.3|5269.8|5265.8|5264.8|5260.8|77
1739327150000|2025-02-12 02:25:50|5268.8|5264.8|5271.8|5267.8|5271.8|5267.8|5268.3|5264.3|70
1739327160000|2025-02-12 02:26:00|5273.8|5269.8|5276.8|5272.8|5277.8|5273.8|5273.8|5269.8|174
1739327170000|2025-02-12 02:26:10|5276.3|5272.3|5272.8|5268.8|5276.8|5272.8|5271.8|5267.8|85
1739327180000|2025-02-12 02:26:20|5271.8|5267.8|5272.8|5268.8|5274.3|5270.3|5270.8|5266.8|45
1739327190000|2025-02-12 02:26:30|5273.8|5269.8|5272.8|5268.8|5275.8|5271.8|5271.8|5267.8|90
1739327200000|2025-02-12 02:26:40|5272.3|5268.3|5269.3|5265.3|5273.3|5269.3|5267.8|5263.8|49
1739327210000|2025-02-12 02:26:50|5268.8|5264.8|5266.8|5262.8|5269.8|5265.8|5266.8|5262.8|49
1739327220000|2025-02-12 02:27:00|5267.8|5263.8|5266.8|5262.8|5267.8|5263.8|5265.8|5261.8|95
1739327230000|2025-02-12 02:27:10|5265.8|5261.8|5270.8|5266.8|5271.3|5267.3|5265.8|5261.8|40
1739327240000|2025-02-12 02:27:20|5269.8|5265.8|5270.3|5266.3|5273.3|5269.3|5269.8|5265.8|44
1739327250000|2025-02-12 02:27:30|5270.8|5266.8|5274.8|5270.8|5274.8|5270.8|5269.8|5265.8|21
1739327260000|2025-02-12 02:27:40|5275.3|5271.3|5273.8|5269.8|5275.3|5271.3|5272.8|5268.8|42
1739327270000|2025-02-12 02:27:50|5274.3|5270.3|5276.3|5272.3|5276.8|5272.8|5274.3|5270.3|26
1739327280000|2025-02-12 02:28:00|5275.8|5271.8|5276.8|5272.8|5278.3|5274.3|5274.8|5270.8|77
1739327290000|2025-02-12 02:28:10|5277.3|5273.3|5278.8|5274.8|5281.8|5277.8|5277.3|5273.3|98
1739327300000|2025-02-12 02:28:20|5278.3|5274.3|5277.8|5273.8|5278.8|5274.8|5274.8|5270.8|40
1739327310000|2025-02-12 02:28:30|5278.8|5274.8|5277.8|5273.8|5279.3|5275.3|5277.8|5273.8|17
1739327320000|2025-02-12 02:28:40|5276.8|5272.8|5276.8|5272.8|5277.8|5273.8|5273.3|5269.3|68
1739327330000|2025-02-12 02:28:50|5274.8|5270.8|5275.8|5271.8|5276.8|5272.8|5274.3|5270.3|46
1739327340000|2025-02-12 02:29:00|5274.8|5270.8|5273.8|5269.8|5276.8|5272.8|5273.8|5269.8|88
1739327350000|2025-02-12 02:29:10|5272.8|5268.8|5274.8|5270.8|5275.8|5271.8|5272.8|5268.8|30
1739327360000|2025-02-12 02:29:20|5274.3|5270.3|5273.8|5269.8|5275.8|5271.8|5273.8|5269.8|134
1739327370000|2025-02-12 02:29:30|5274.3|5270.3|5272.8|5268.8|5274.8|5270.8|5271.8|5267.8|74
1739327380000|2025-02-12 02:29:40|5273.3|5269.3|5272.8|5268.8|5274.8|5270.8|5272.3|5268.3|35
1739327390000|2025-02-12 02:29:50|5273.3|5269.3|5274.3|5270.3|5274.8|5270.8|5271.8|5267.8|22
1739327400000|2025-02-12 02:30:00|5275.8|5271.8|5271.8|5267.8|5279.3|5275.3|5271.8|5267.8|109
1739327410000|2025-02-12 02:30:10|5270.8|5266.8|5269.8|5265.8|5271.8|5267.8|5268.3|5264.3|110
1739327420000|2025-02-12 02:30:20|5270.3|5266.3|5271.8|5267.8|5271.8|5267.8|5269.8|5265.8|41
1739327430000|2025-02-12 02:30:30|5271.3|5267.3|5270.3|5266.3|5271.8|5267.8|5268.8|5264.8|24
1739327440000|2025-02-12 02:30:40|5269.8|5265.8|5267.3|5263.3|5270.3|5266.3|5266.8|5262.8|19
1739327450000|2025-02-12 02:30:50|5267.8|5263.8|5264.8|5260.8|5267.8|5263.8|5264.8|5260.8|93
1739327460000|2025-02-12 02:31:00|5263.8|5259.8|5262.8|5258.8|5263.8|5259.8|5260.8|5256.8|46
1739327470000|2025-02-12 02:31:10|5262.3|5258.3|5263.3|5259.3|5263.8|5259.8|5261.3|5257.3|39
1739327480000|2025-02-12 02:31:20|5262.8|5258.8|5260.8|5256.8|5262.8|5258.8|5260.8|5256.8|29
1739327490000|2025-02-12 02:31:30|5260.3|5256.3|5259.3|5255.3|5261.3|5257.3|5259.3|5255.3|39
1739327500000|2025-02-12 02:31:40|5258.8|5254.8|5258.8|5254.8|5260.8|5256.8|5258.3|5254.3|15
1739327510000|2025-02-12 02:31:50|5257.8|5253.8|5254.3|5250.3|5258.3|5254.3|5254.3|5250.3|108
1739327520000|2025-02-12 02:32:00|5254.8|5250.8|5248.8|5244.8|5254.8|5250.8|5248.8|5244.8|109
1739327530000|2025-02-12 02:32:10|5247.8|5243.8|5243.8|5239.8|5248.8|5244.8|5243.8|5239.8|73
1739327540000|2025-02-12 02:32:20|5244.3|5240.3|5244.8|5240.8|5245.8|5241.8|5243.8|5239.8|39
1739327550000|2025-02-12 02:32:30|5243.8|5239.8|5245.3|5241.3|5245.3|5241.3|5243.3|5239.3|69
1739327560000|2025-02-12 02:32:40|5244.8|5240.8|5245.3|5241.3|5248.3|5244.3|5242.8|5238.8|52
1739327570000|2025-02-12 02:32:50|5244.8|5240.8|5244.8|5240.8|5245.8|5241.8|5243.8|5239.8|41
1739327580000|2025-02-12 02:33:00|5245.3|5241.3|5253.3|5249.3|5253.8|5249.8|5245.3|5241.3|104
1739327590000|2025-02-12 02:33:10|5253.8|5249.8|5252.3|5248.3|5253.8|5249.8|5247.8|5243.8|115
1739327600000|2025-02-12 02:33:20|5251.8|5247.8|5251.8|5247.8|5252.8|5248.8|5249.8|5245.8|85
1739327610000|2025-02-12 02:33:30|5252.3|5248.3|5254.3|5250.3|5254.8|5250.8|5251.8|5247.8|68
1739327620000|2025-02-12 02:33:40|5253.8|5249.8|5253.8|5249.8|5254.8|5250.8|5251.8|5247.8|45
1739327630000|2025-02-12 02:33:50|5254.8|5250.8|5258.8|5254.8|5259.3|5255.3|5253.8|5249.8|66
1739327640000|2025-02-12 02:34:00|5258.3|5254.3|5258.8|5254.8|5259.8|5255.8|5257.8|5253.8|86
1739327650000|2025-02-12 02:34:10|5259.3|5255.3|5257.8|5253.8|5259.8|5255.8|5254.8|5250.8|90
1739327660000|2025-02-12 02:34:20|5258.3|5254.3|5260.3|5256.3|5260.3|5256.3|5256.8|5252.8|63
1739327670000|2025-02-12 02:34:30|5260.8|5256.8|5258.8|5254.8|5261.8|5257.8|5258.8|5254.8|62
1739327680000|2025-02-12 02:34:40|5258.3|5254.3|5256.8|5252.8|5258.8|5254.8|5256.8|5252.8|42
1739327690000|2025-02-12 02:34:50|5255.8|5251.8|5253.8|5249.8|5256.8|5252.8|5253.8|5249.8|62
1739327700000|2025-02-12 02:35:00|5253.3|5249.3|5248.8|5244.8|5253.8|5249.8|5247.8|5243.8|111
1739327710000|2025-02-12 02:35:10|5249.8|5245.8|5244.8|5240.8|5249.8|5245.8|5244.3|5240.3|105
1739327720000|2025-02-12 02:35:20|5244.3|5240.3|5245.8|5241.8|5246.3|5242.3|5243.8|5239.8|16
1739327730000|2025-02-12 02:35:30|5245.3|5241.3|5253.8|5249.8|5254.8|5250.8|5245.3|5241.3|85
1739327740000|2025-02-12 02:35:40|5253.3|5249.3|5246.8|5242.8|5253.3|5249.3|5245.8|5241.8|99
1739327750000|2025-02-12 02:35:50|5246.3|5242.3|5249.8|5245.8|5249.8|5245.8|5246.3|5242.3|44
1739327760000|2025-02-12 02:36:00|5249.3|5245.3|5249.8|5245.8|5251.8|5247.8|5247.8|5243.8|56
1739327770000|2025-02-12 02:36:10|5248.8|5244.8|5248.8|5244.8|5249.3|5245.3|5246.8|5242.8|54
1739327780000|2025-02-12 02:36:20|5249.3|5245.3|5251.8|5247.8|5253.3|5249.3|5248.8|5244.8|51
1739327790000|2025-02-12 02:36:30|5251.3|5247.3|5253.8|5249.8|5253.8|5249.8|5248.8|5244.8|23
1739327800000|2025-02-12 02:36:40|5253.3|5249.3|5253.3|5249.3|5255.3|5251.3|5252.8|5248.8|18
1739327810000|2025-02-12 02:36:50|5253.8|5249.8|5249.8|5245.8|5254.8|5250.8|5249.8|5245.8|17
1739327820000|2025-02-12 02:37:00|5249.3|5245.3|5245.8|5241.8|5249.3|5245.3|5243.8|5239.8|52
1739327830000|2025-02-12 02:37:10|5244.8|5240.8|5245.8|5241.8|5246.8|5242.8|5243.8|5239.8|20
1739327840000|2025-02-12 02:37:20|5246.3|5242.3|5243.8|5239.8|5247.8|5243.8|5242.8|5238.8|55
1739327850000|2025-02-12 02:37:30|5243.3|5239.3|5242.3|5238.3|5243.8|5239.8|5240.8|5236.8|43
1739327860000|2025-02-12 02:37:40|5242.8|5238.8|5242.8|5238.8|5242.8|5238.8|5239.8|5235.8|49
1739327870000|2025-02-12 02:37:50|5242.3|5238.3|5245.8|5241.8|5245.8|5241.8|5240.8|5236.8|35
1739327880000|2025-02-12 02:38:00|5245.3|5241.3|5243.8|5239.8|5246.8|5242.8|5242.3|5238.3|57
1739327890000|2025-02-12 02:38:10|5244.8|5240.8|5242.8|5238.8|5245.3|5241.3|5241.3|5237.3|22
1739327900000|2025-02-12 02:38:20|5243.3|5239.3|5247.8|5243.8|5248.3|5244.3|5243.3|5239.3|42
1739327910000|2025-02-12 02:38:30|5247.3|5243.3|5247.8|5243.8|5248.3|5244.3|5245.8|5241.8|26
1739327920000|2025-02-12 02:38:40|5248.8|5244.8|5251.3|5247.3|5251.3|5247.3|5248.8|5244.8|42
1739327930000|2025-02-12 02:38:50|5250.8|5246.8|5250.3|5246.3|5251.3|5247.3|5248.8|5244.8|13
1739327940000|2025-02-12 02:39:00|5249.8|5245.8|5252.8|5248.8|5253.3|5249.3|5249.8|5245.8|44
1739327950000|2025-02-12 02:39:10|5253.3|5249.3|5250.8|5246.8|5255.3|5251.3|5250.8|5246.8|20
1739327960000|2025-02-12 02:39:20|5251.3|5247.3|5251.8|5247.8|5253.8|5249.8|5250.3|5246.3|28
1739327970000|2025-02-12 02:39:30|5252.3|5248.3|5255.3|5251.3|5256.3|5252.3|5252.3|5248.3|31
1739327980000|2025-02-12 02:39:40|5254.8|5250.8|5257.3|5253.3|5257.3|5253.3|5254.3|5250.3|7
1739327990000|2025-02-12 02:39:50|5256.8|5252.8|5258.8|5254.8|5259.8|5255.8|5256.8|5252.8|38
1739328000000|2025-02-12 02:40:00|5260.3|5256.3|5258.8|5254.8|5260.8|5256.8|5257.3|5253.3|52
1739328010000|2025-02-12 02:40:10|5258.3|5254.3|5260.3|5256.3|5260.8|5256.8|5258.3|5254.3|14
1739328020000|2025-02-12 02:40:20|5260.8|5256.8|5259.8|5255.8|5260.8|5256.8|5258.8|5254.8|18
1739328030000|2025-02-12 02:40:30|5258.8|5254.8|5254.8|5250.8|5258.8|5254.8|5254.8|5250.8|50
1739328040000|2025-02-12 02:40:40|5253.3|5249.3|5251.3|5247.3|5255.3|5251.3|5251.3|5247.3|57
1739328050000|2025-02-12 02:40:50|5250.8|5246.8|5247.8|5243.8|5251.8|5247.8|5246.8|5242.8|87
1739328060000|2025-02-12 02:41:00|5246.8|5242.8|5242.8|5238.8|5246.8|5242.8|5241.8|5237.8|76
1739328070000|2025-02-12 02:41:10|5242.3|5238.3|5240.8|5236.8|5242.8|5238.8|5240.8|5236.8|54
1739328080000|2025-02-12 02:41:20|5239.8|5235.8|5240.8|5236.8|5242.8|5238.8|5239.3|5235.3|107
1739328090000|2025-02-12 02:41:30|5239.8|5235.8|5239.8|5235.8|5240.8|5236.8|5239.3|5235.3|36
1739328100000|2025-02-12 02:41:40|5241.8|5237.8|5244.8|5240.8|5244.8|5240.8|5240.8|5236.8|69
1739328110000|2025-02-12 02:41:50|5245.3|5241.3|5244.8|5240.8|5246.3|5242.3|5243.8|5239.8|28
1739328120000|2025-02-12 02:42:00|5246.3|5242.3|5248.8|5244.8|5250.8|5246.8|5244.8|5240.8|139
1739328130000|2025-02-12 02:42:10|5249.3|5245.3|5249.8|5245.8|5251.8|5247.8|5248.8|5244.8|29
1739328140000|2025-02-12 02:42:20|5249.3|5245.3|5247.8|5243.8|5251.3|5247.3|5246.3|5242.3|23
1739328150000|2025-02-12 02:42:30|5248.8|5244.8|5245.8|5241.8|5248.8|5244.8|5245.8|5241.8|23
1739328160000|2025-02-12 02:42:40|5244.8|5240.8|5242.8|5238.8|5245.3|5241.3|5242.8|5238.8|40
1739328170000|2025-02-12 02:42:50|5242.3|5238.3|5243.8|5239.8|5244.8|5240.8|5242.3|5238.3|35
1739328180000|2025-02-12 02:43:00|5244.3|5240.3|5245.8|5241.8|5246.3|5242.3|5242.8|5238.8|59
1739328190000|2025-02-12 02:43:10|5246.8|5242.8|5245.3|5241.3|5247.8|5243.8|5244.8|5240.8|42
1739328200000|2025-02-12 02:43:20|5245.8|5241.8|5249.8|5245.8|5250.8|5246.8|5245.8|5241.8|25
1739328210000|2025-02-12 02:43:30|5250.3|5246.3|5250.3|5246.3|5250.8|5246.8|5248.8|5244.8|19
1739328220000|2025-02-12 02:43:40|5250.8|5246.8|5252.8|5248.8|5252.8|5248.8|5249.8|5245.8|14
1739328230000|2025-02-12 02:43:50|5253.3|5249.3|5250.8|5246.8|5253.3|5249.3|5249.3|5245.3|25
1739328240000|2025-02-12 02:44:00|5251.8|5247.8|5252.8|5248.8|5254.3|5250.3|5249.3|5245.3|52
1739328250000|2025-02-12 02:44:10|5253.8|5249.8|5251.8|5247.8|5253.8|5249.8|5249.8|5245.8|45
1739328260000|2025-02-12 02:44:20|5250.8|5246.8|5250.8|5246.8|5251.8|5247.8|5249.8|5245.8|24
1739328270000|2025-02-12 02:44:30|5251.3|5247.3|5248.8|5244.8|5251.3|5247.3|5248.8|5244.8|18
1739328280000|2025-02-12 02:44:40|5249.8|5245.8|5243.8|5239.8|5250.8|5246.8|5243.8|5239.8|53
1739328290000|2025-02-12 02:44:50|5244.8|5240.8|5247.8|5243.8|5247.8|5243.8|5243.8|5239.8|58
1739328300000|2025-02-12 02:45:00|5247.3|5243.3|5245.8|5241.8|5247.3|5243.3|5244.8|5240.8|61
1739328310000|2025-02-12 02:45:10|5246.8|5242.8|5246.8|5242.8|5247.3|5243.3|5244.8|5240.8|34
1739328320000|2025-02-12 02:45:20|5247.3|5243.3|5250.8|5246.8|5251.3|5247.3|5246.8|5242.8|29
1739328330000|2025-02-12 02:45:30|5250.3|5246.3|5249.8|5245.8|5250.3|5246.3|5247.3|5243.3|36
1739328340000|2025-02-12 02:45:40|5249.3|5245.3|5247.8|5243.8|5250.8|5246.8|5247.8|5243.8|37
1739328350000|2025-02-12 02:45:50|5247.3|5243.3|5249.8|5245.8|5250.3|5246.3|5247.3|5243.3|17
1739328360000|2025-02-12 02:46:00|5250.3|5246.3|5251.8|5247.8|5251.8|5247.8|5249.8|5245.8|37
1739328370000|2025-02-12 02:46:10|5252.8|5248.8|5250.8|5246.8|5253.8|5249.8|5249.3|5245.3|35
1739328380000|2025-02-12 02:46:20|5251.3|5247.3|5250.8|5246.8|5251.8|5247.8|5249.8|5245.8|29
1739328390000|2025-02-12 02:46:30|5250.3|5246.3|5253.8|5249.8|5254.8|5250.8|5250.3|5246.3|24
1739328400000|2025-02-12 02:46:40|5253.3|5249.3|5255.8|5251.8|5256.3|5252.3|5252.8|5248.8|18
1739328410000|2025-02-12 02:46:50|5256.3|5252.3|5254.8|5250.8|5257.8|5253.8|5253.3|5249.3|57
1739328420000|2025-02-12 02:47:00|5255.3|5251.3|5254.3|5250.3|5255.8|5251.8|5254.3|5250.3|42
1739328430000|2025-02-12 02:47:10|5253.8|5249.8|5254.3|5250.3|5254.8|5250.8|5251.8|5247.8|55
1739328440000|2025-02-12 02:47:20|5254.8|5250.8|5255.8|5251.8|5255.8|5251.8|5252.8|5248.8|21
1739328450000|2025-02-12 02:47:30|5255.3|5251.3|5254.8|5250.8|5257.8|5253.8|5254.8|5250.8|45
1739328460000|2025-02-12 02:47:40|5253.8|5249.8|5252.3|5248.3|5253.8|5249.8|5251.8|5247.8|45
1739328470000|2025-02-12 02:47:50|5253.8|5249.8|5255.3|5251.3|5255.3|5251.3|5251.8|5247.8|26
1739328480000|2025-02-12 02:48:00|5256.3|5252.3|5260.8|5256.8|5260.8|5256.8|5256.3|5252.3|50
1739328490000|2025-02-12 02:48:10|5260.3|5256.3|5258.8|5254.8|5262.3|5258.3|5258.8|5254.8|19
1739328500000|2025-02-12 02:48:20|5259.3|5255.3|5261.8|5257.8|5262.8|5258.8|5258.3|5254.3|23
1739328510000|2025-02-12 02:48:30|5261.3|5257.3|5260.8|5256.8|5261.8|5257.8|5259.8|5255.8|17
1739328520000|2025-02-12 02:48:40|5260.3|5256.3|5257.8|5253.8|5260.8|5256.8|5257.8|5253.8|23
1739328530000|2025-02-12 02:48:50|5258.3|5254.3|5259.8|5255.8|5259.8|5255.8|5257.3|5253.3|45
1739328540000|2025-02-12 02:49:00|5260.3|5256.3|5261.8|5257.8|5261.8|5257.8|5258.8|5254.8|43
1739328550000|2025-02-12 02:49:10|5262.8|5258.8|5261.8|5257.8|5263.8|5259.8|5261.8|5257.8|39
1739328560000|2025-02-12 02:49:20|5262.8|5258.8|5263.8|5259.8|5263.8|5259.8|5262.3|5258.3|24
1739328570000|2025-02-12 02:49:30|5263.3|5259.3|5265.8|5261.8|5267.8|5263.8|5263.3|5259.3|67
1739328580000|2025-02-12 02:49:40|5264.8|5260.8|5265.3|5261.3|5267.3|5263.3|5264.8|5260.8|23
1739328590000|2025-02-12 02:49:50|5264.8|5260.8|5262.8|5258.8|5265.3|5261.3|5262.8|5258.8|22
1739328600000|2025-02-12 02:50:00|5263.3|5259.3|5267.3|5263.3|5268.3|5264.3|5263.3|5259.3|40
1739328610000|2025-02-12 02:50:10|5267.8|5263.8|5266.8|5262.8|5267.8|5263.8|5265.8|5261.8|60
1739328620000|2025-02-12 02:50:20|5267.8|5263.8|5270.3|5266.3|5271.8|5267.8|5267.8|5263.8|53
1739328630000|2025-02-12 02:50:30|5269.8|5265.8|5266.8|5262.8|5270.8|5266.8|5266.8|5262.8|89
1739328640000|2025-02-12 02:50:40|5267.3|5263.3|5266.3|5262.3|5267.8|5263.8|5263.3|5259.3|54
1739328650000|2025-02-12 02:50:50|5265.8|5261.8|5263.8|5259.8|5265.8|5261.8|5261.3|5257.3|32
1739328660000|2025-02-12 02:51:00|5264.3|5260.3|5261.8|5257.8|5265.3|5261.3|5261.8|5257.8|30
1739328670000|2025-02-12 02:51:10|5260.8|5256.8|5265.8|5261.8|5265.8|5261.8|5260.8|5256.8|38
1739328680000|2025-02-12 02:51:20|5264.8|5260.8|5265.8|5261.8|5266.8|5262.8|5263.8|5259.8|28
1739328690000|2025-02-12 02:51:30|5266.8|5262.8|5267.3|5263.3|5267.3|5263.3|5264.8|5260.8|42
1739328700000|2025-02-12 02:51:40|5267.8|5263.8|5267.3|5263.3|5267.8|5263.8|5266.3|5262.3|20
1739328710000|2025-02-12 02:51:50|5266.8|5262.8|5265.3|5261.3|5267.3|5263.3|5264.8|5260.8|24
1739328720000|2025-02-12 02:52:00|5264.8|5260.8|5267.8|5263.8|5267.8|5263.8|5264.8|5260.8|20
1739328730000|2025-02-12 02:52:10|5267.3|5263.3|5267.8|5263.8|5267.8|5263.8|5264.8|5260.8|22
1739328740000|2025-02-12 02:52:20|5268.8|5264.8|5269.8|5265.8|5269.8|5265.8|5267.3|5263.3|31
1739328750000|2025-02-12 02:52:30|5270.8|5266.8|5269.8|5265.8|5270.8|5266.8|5268.8|5264.8|41
1739328760000|2025-02-12 02:52:40|5269.3|5265.3|5269.8|5265.8|5269.8|5265.8|5268.8|5264.8|23
1739328770000|2025-02-12 02:52:50|5269.3|5265.3|5270.8|5266.8|5270.8|5266.8|5268.8|5264.8|12
1739328780000|2025-02-12 02:53:00|5269.3|5265.3|5263.8|5259.8|5270.3|5266.3|5263.8|5259.8|65
1739328790000|2025-02-12 02:53:10|5262.8|5258.8|5264.8|5260.8|5266.8|5262.8|5262.8|5258.8|47
1739328800000|2025-02-12 02:53:20|5264.3|5260.3|5263.8|5259.8|5265.3|5261.3|5260.8|5256.8|48
1739328810000|2025-02-12 02:53:30|5264.3|5260.3|5263.3|5259.3|5265.3|5261.3|5262.8|5258.8|40
1739328820000|2025-02-12 02:53:40|5262.8|5258.8|5262.8|5258.8|5265.8|5261.8|5262.8|5258.8|73
1739328830000|2025-02-12 02:53:50|5261.8|5257.8|5260.8|5256.8|5261.8|5257.8|5259.8|5255.8|19
1739328840000|2025-02-12 02:54:00|5261.3|5257.3|5257.8|5253.8|5261.3|5257.3|5256.8|5252.8|26
1739328850000|2025-02-12 02:54:10|5256.8|5252.8|5256.8|5252.8|5257.3|5253.3|5254.3|5250.3|49
1739328860000|2025-02-12 02:54:20|5256.3|5252.3|5258.8|5254.8|5258.8|5254.8|5255.8|5251.8|17
1739328870000|2025-02-12 02:54:30|5258.3|5254.3|5253.8|5249.8|5258.3|5254.3|5253.8|5249.8|23
1739328880000|2025-02-12 02:54:40|5254.3|5250.3|5253.8|5249.8|5255.8|5251.8|5252.8|5248.8|31
1739328890000|2025-02-12 02:54:50|5253.3|5249.3|5253.8|5249.8|5254.8|5250.8|5252.8|5248.8|6
1739328900000|2025-02-12 02:55:00|5252.8|5248.8|5253.3|5249.3|5254.8|5250.8|5251.8|5247.8|45
1739328910000|2025-02-12 02:55:10|5253.8|5249.8|5251.8|5247.8|5255.8|5251.8|5251.8|5247.8|38
1739328920000|2025-02-12 02:55:20|5251.3|5247.3|5248.8|5244.8|5252.8|5248.8|5248.8|5244.8|94
1739328930000|2025-02-12 02:55:30|5249.8|5245.8|5250.3|5246.3|5251.8|5247.8|5248.8|5244.8|98
1739328940000|2025-02-12 02:55:40|5250.8|5246.8|5251.8|5247.8|5252.8|5248.8|5250.8|5246.8|18
1739328950000|2025-02-12 02:55:50|5251.3|5247.3|5250.8|5246.8|5252.3|5248.3|5250.8|5246.8|8
1739328960000|2025-02-12 02:56:00|5251.3|5247.3|5254.8|5250.8|5254.8|5250.8|5251.3|5247.3|31
1739328970000|2025-02-12 02:56:10|5255.3|5251.3|5253.8|5249.8|5255.8|5251.8|5252.8|5248.8|37
1739328980000|2025-02-12 02:56:20|5254.3|5250.3|5253.8|5249.8|5254.8|5250.8|5253.8|5249.8|15
1739328990000|2025-02-12 02:56:30|5252.8|5248.8|5251.8|5247.8|5253.8|5249.8|5251.8|5247.8|25
1739329000000|2025-02-12 02:56:40|5252.3|5248.3|5253.8|5249.8|5253.8|5249.8|5250.3|5246.3|54
1739329010000|2025-02-12 02:56:50|5252.8|5248.8|5250.8|5246.8|5252.8|5248.8|5249.8|5245.8|25
1739329020000|2025-02-12 02:57:00|5250.3|5246.3|5248.3|5244.3|5250.3|5246.3|5247.3|5243.3|60
1739329030000|2025-02-12 02:57:10|5247.8|5243.8|5249.8|5245.8|5249.8|5245.8|5247.8|5243.8|33
1739329040000|2025-02-12 02:57:20|5250.8|5246.8|5250.8|5246.8|5251.8|5247.8|5250.8|5246.8|32
1739329050000|2025-02-12 02:57:30|5251.3|5247.3|5252.3|5248.3|5252.8|5248.8|5250.8|5246.8|8
1739329060000|2025-02-12 02:57:40|5252.8|5248.8|5256.8|5252.8|5256.8|5252.8|5252.8|5248.8|24
1739329070000|2025-02-12 02:57:50|5257.3|5253.3|5252.8|5248.8|5257.8|5253.8|5250.3|5246.3|65
1739329080000|2025-02-12 02:58:00|5252.3|5248.3|5253.8|5249.8|5254.8|5250.8|5251.8|5247.8|14
1739329090000|2025-02-12 02:58:10|5254.3|5250.3|5253.8|5249.8|5254.8|5250.8|5252.3|5248.3|12
1739329100000|2025-02-12 02:58:20|5253.3|5249.3|5253.8|5249.8|5254.3|5250.3|5251.8|5247.8|18
1739329110000|2025-02-12 02:58:30|5253.3|5249.3|5250.8|5246.8|5253.8|5249.8|5250.8|5246.8|22
1739329120000|2025-02-12 02:58:40|5251.8|5247.8|5251.3|5247.3|5252.8|5248.8|5250.8|5246.8|17
1739329130000|2025-02-12 02:58:50|5250.8|5246.8|5249.3|5245.3|5251.8|5247.8|5249.3|5245.3|15
1739329140000|2025-02-12 02:59:00|5248.8|5244.8|5249.8|5245.8|5249.8|5245.8|5247.8|5243.8|8
1739329150000|2025-02-12 02:59:10|5250.3|5246.3|5248.8|5244.8|5250.3|5246.3|5247.8|5243.8|59
1739329160000|2025-02-12 02:59:20|5247.8|5243.8|5247.8|5243.8|5249.8|5245.8|5246.8|5242.8|35
1739329170000|2025-02-12 02:59:30|5248.3|5244.3|5249.3|5245.3|5249.8|5245.8|5247.8|5243.8|20
1739329180000|2025-02-12 02:59:40|5249.8|5245.8|5249.3|5245.3|5250.8|5246.8|5248.8|5244.8|16
1739329190000|2025-02-12 02:59:50|5249.8|5245.8|5248.8|5244.8|5249.8|5245.8|5247.8|5243.8|30
1739329200000|2025-02-12 03:00:00|5249.3|5245.3|5244.8|5240.8|5249.8|5245.8|5244.8|5240.8|63
1739329210000|2025-02-12 03:00:10|5244.3|5240.3|5245.8|5241.8|5245.8|5241.8|5243.8|5239.8|62
1739329220000|2025-02-12 03:00:20|5245.3|5241.3|5252.8|5248.8|5252.8|5248.8|5245.3|5241.3|28
1739329230000|2025-02-12 03:00:30|5252.3|5248.3|5250.8|5246.8|5252.8|5248.8|5249.8|5245.8|48
1739329240000|2025-02-12 03:00:40|5250.3|5246.3|5248.8|5244.8|5250.8|5246.8|5247.8|5243.8|17
1739329250000|2025-02-12 03:00:50|5248.3|5244.3|5248.8|5244.8|5250.3|5246.3|5247.8|5243.8|11
1739329260000|2025-02-12 03:01:00|5248.3|5244.3|5247.8|5243.8|5248.8|5244.8|5243.8|5239.8|74
1739329270000|2025-02-12 03:01:10|5248.3|5244.3|5249.8|5245.8|5250.3|5246.3|5247.3|5243.3|55
1739329280000|2025-02-12 03:01:20|5249.3|5245.3|5250.8|5246.8|5251.8|5247.8|5248.8|5244.8|8
1739329290000|2025-02-12 03:01:30|5250.3|5246.3|5249.8|5245.8|5252.8|5248.8|5249.8|5245.8|25
1739329300000|2025-02-12 03:01:40|5248.3|5244.3|5249.3|5245.3|5251.8|5247.8|5248.3|5244.3|27
1739329310000|2025-02-12 03:01:50|5249.8|5245.8|5249.8|5245.8|5251.3|5247.3|5247.8|5243.8|28
1739329320000|2025-02-12 03:02:00|5250.8|5246.8|5247.8|5243.8|5250.8|5246.8|5247.8|5243.8|84
1739329330000|2025-02-12 03:02:10|5248.3|5244.3|5242.8|5238.8|5248.8|5244.8|5241.8|5237.8|107
1739329340000|2025-02-12 03:02:20|5243.8|5239.8|5245.3|5241.3|5245.3|5241.3|5242.8|5238.8|40
1739329350000|2025-02-12 03:02:30|5244.8|5240.8|5243.8|5239.8|5244.8|5240.8|5242.3|5238.3|30
1739329360000|2025-02-12 03:02:40|5243.3|5239.3|5244.8|5240.8|5244.8|5240.8|5242.8|5238.8|13
1739329370000|2025-02-12 03:02:50|5244.3|5240.3|5242.3|5238.3|5244.8|5240.8|5241.8|5237.8|18
1739329380000|2025-02-12 03:03:00|5241.8|5237.8|5242.8|5238.8|5242.8|5238.8|5239.8|5235.8|64
1739329390000|2025-02-12 03:03:10|5241.8|5237.8|5243.8|5239.8|5244.8|5240.8|5241.8|5237.8|36
1739329400000|2025-02-12 03:03:20|5244.3|5240.3|5241.8|5237.8|5244.8|5240.8|5241.8|5237.8|25
1739329410000|2025-02-12 03:03:30|5242.3|5238.3|5248.8|5244.8|5249.8|5245.8|5240.8|5236.8|118
1739329420000|2025-02-12 03:03:40|5248.3|5244.3|5246.3|5242.3|5249.8|5245.8|5246.3|5242.3|46
1739329430000|2025-02-12 03:03:50|5245.8|5241.8|5247.8|5243.8|5250.8|5246.8|5245.8|5241.8|53
1739329440000|2025-02-12 03:04:00|5248.3|5244.3|5250.8|5246.8|5251.8|5247.8|5248.3|5244.3|39
1739329450000|2025-02-12 03:04:10|5251.3|5247.3|5248.8|5244.8|5253.8|5249.8|5248.8|5244.8|50
1739329460000|2025-02-12 03:04:20|5248.3|5244.3|5247.8|5243.8|5249.8|5245.8|5247.3|5243.3|38
1739329470000|2025-02-12 03:04:30|5247.3|5243.3|5252.3|5248.3|5253.3|5249.3|5246.8|5242.8|92
1739329480000|2025-02-12 03:04:40|5251.8|5247.8|5252.3|5248.3|5253.8|5249.8|5251.8|5247.8|19
1739329490000|2025-02-12 03:04:50|5252.8|5248.8|5250.3|5246.3|5252.8|5248.8|5248.8|5244.8|33
1739329500000|2025-02-12 03:05:00|5250.8|5246.8|5251.8|5247.8|5253.3|5249.3|5249.3|5245.3|63
1739329510000|2025-02-12 03:05:10|5251.3|5247.3|5253.3|5249.3|5254.8|5250.8|5251.3|5247.3|34
1739329520000|2025-02-12 03:05:20|5253.8|5249.8|5254.3|5250.3|5254.8|5250.8|5252.8|5248.8|12
1739329530000|2025-02-12 03:05:30|5253.8|5249.8|5254.8|5250.8|5256.3|5252.3|5253.8|5249.8|123
1739329540000|2025-02-12 03:05:40|5255.8|5251.8|5253.8|5249.8|5256.8|5252.8|5253.8|5249.8|17
1739329550000|2025-02-12 03:05:50|5252.8|5248.8|5254.8|5250.8|5255.3|5251.3|5252.8|5248.8|12
1739329560000|2025-02-12 03:06:00|5255.8|5251.8|5254.8|5250.8|5256.8|5252.8|5253.8|5249.8|52
1739329570000|2025-02-12 03:06:10|5253.8|5249.8|5254.3|5250.3|5255.8|5251.8|5252.8|5248.8|15
1739329580000|2025-02-12 03:06:20|5253.8|5249.8|5250.3|5246.3|5254.8|5250.8|5249.8|5245.8|18
1739329590000|2025-02-12 03:06:30|5249.8|5245.8|5250.3|5246.3|5251.8|5247.8|5247.8|5243.8|57
1739329600000|2025-02-12 03:06:40|5251.3|5247.3|5252.8|5248.8|5253.8|5249.8|5250.8|5246.8|64
1739329610000|2025-02-12 03:06:50|5251.8|5247.8|5250.8|5246.8|5253.8|5249.8|5250.3|5246.3|91
1739329620000|2025-02-12 03:07:00|5249.8|5245.8|5254.3|5250.3|5254.3|5250.3|5248.8|5244.8|38
1739329630000|2025-02-12 03:07:10|5254.8|5250.8|5257.3|5253.3|5257.8|5253.8|5254.8|5250.8|76
1739329640000|2025-02-12 03:07:20|5256.8|5252.8|5255.8|5251.8|5258.3|5254.3|5254.8|5250.8|54
1739329650000|2025-02-12 03:07:30|5256.3|5252.3|5255.3|5251.3|5256.3|5252.3|5254.8|5250.8|43
1739329660000|2025-02-12 03:07:40|5254.8|5250.8|5255.3|5251.3|5255.8|5251.8|5254.3|5250.3|18
1739329670000|2025-02-12 03:07:50|5255.8|5251.8|5256.8|5252.8|5257.8|5253.8|5255.3|5251.3|68
1739329680000|2025-02-12 03:08:00|5257.8|5253.8|5259.3|5255.3|5259.8|5255.8|5257.8|5253.8|66
1739329690000|2025-02-12 03:08:10|5258.8|5254.8|5258.8|5254.8|5259.8|5255.8|5258.3|5254.3|7
1739329700000|2025-02-12 03:08:20|5258.3|5254.3|5257.8|5253.8|5258.8|5254.8|5257.3|5253.3|18
1739329710000|2025-02-12 03:08:30|5258.8|5254.8|5254.8|5250.8|5258.8|5254.8|5253.3|5249.3|91
1739329720000|2025-02-12 03:08:40|5254.3|5250.3|5253.8|5249.8|5254.3|5250.3|5251.8|5247.8|32
1739329730000|2025-02-12 03:08:50|5254.3|5250.3|5254.8|5250.8|5254.8|5250.8|5251.8|5247.8|33
1739329740000|2025-02-12 03:09:00|5255.3|5251.3|5255.8|5251.8|5256.3|5252.3|5253.8|5249.8|23
1739329750000|2025-02-12 03:09:10|5256.3|5252.3|5255.8|5251.8|5257.8|5253.8|5255.8|5251.8|28
1739329760000|2025-02-12 03:09:20|5254.8|5250.8|5251.8|5247.8|5255.8|5251.8|5251.8|5247.8|21
1739329770000|2025-02-12 03:09:30|5252.3|5248.3|5251.3|5247.3|5252.3|5248.3|5249.8|5245.8|17
1739329780000|2025-02-12 03:09:40|5250.8|5246.8|5249.8|5245.8|5252.3|5248.3|5248.3|5244.3|46
1739329790000|2025-02-12 03:09:50|5250.3|5246.3|5248.8|5244.8|5250.3|5246.3|5247.8|5243.8|15
1739329800000|2025-02-12 03:10:00|5249.8|5245.8|5249.8|5245.8|5251.8|5247.8|5249.3|5245.3|30
1739329810000|2025-02-12 03:10:10|5252.3|5248.3|5253.3|5249.3|5253.8|5249.8|5251.8|5247.8|19
1739329820000|2025-02-12 03:10:20|5252.8|5248.8|5250.8|5246.8|5253.8|5249.8|5250.8|5246.8|24
1739329830000|2025-02-12 03:10:30|5251.3|5247.3|5248.3|5244.3|5251.8|5247.8|5248.3|5244.3|31
1739329840000|2025-02-12 03:10:40|5247.8|5243.8|5243.8|5239.8|5249.3|5245.3|5243.8|5239.8|32
1739329850000|2025-02-12 03:10:50|5244.8|5240.8|5243.8|5239.8|5245.8|5241.8|5243.8|5239.8|36
1739329860000|2025-02-12 03:11:00|5243.3|5239.3|5246.8|5242.8|5246.8|5242.8|5242.8|5238.8|35
1739329870000|2025-02-12 03:11:10|5246.3|5242.3|5245.8|5241.8|5246.3|5242.3|5244.3|5240.3|48
1739329880000|2025-02-12 03:11:20|5245.3|5241.3|5240.8|5236.8|5245.3|5241.3|5240.8|5236.8|50
1739329890000|2025-02-12 03:11:30|5239.8|5235.8|5239.8|5235.8|5239.8|5235.8|5237.8|5233.8|111
1739329900000|2025-02-12 03:11:40|5239.3|5235.3|5237.8|5233.8|5239.3|5235.3|5237.8|5233.8|24
1739329910000|2025-02-12 03:11:50|5238.8|5234.8|5238.3|5234.3|5240.8|5236.8|5237.8|5233.8|51
1739329920000|2025-02-12 03:12:00|5238.8|5234.8|5236.8|5232.8|5238.8|5234.8|5236.8|5232.8|69
1739329930000|2025-02-12 03:12:10|5235.8|5231.8|5232.8|5228.8|5236.8|5232.8|5232.3|5228.3|259
1739329940000|2025-02-12 03:12:20|5233.3|5229.3|5234.3|5230.3|5234.3|5230.3|5232.8|5228.8|33
1739329950000|2025-02-12 03:12:30|5233.8|5229.8|5232.8|5228.8|5234.3|5230.3|5232.8|5228.8|31
1739329960000|2025-02-12 03:12:40|5233.3|5229.3|5235.8|5231.8|5236.3|5232.3|5232.8|5228.8|43
1739329970000|2025-02-12 03:12:50|5235.3|5231.3|5235.8|5231.8|5237.8|5233.8|5234.8|5230.8|39
1739329980000|2025-02-12 03:13:00|5234.8|5230.8|5234.8|5230.8|5234.8|5230.8|5234.3|5230.3|14
1739329990000|2025-02-12 03:13:10|5235.3|5231.3|5231.8|5227.8|5235.3|5231.3|5231.8|5227.8|38
1739330000000|2025-02-12 03:13:20|5232.8|5228.8|5233.8|5229.8|5234.8|5230.8|5232.3|5228.3|29
1739330010000|2025-02-12 03:13:30|5233.3|5229.3|5232.8|5228.8|5234.8|5230.8|5231.8|5227.8|94
1739330020000|2025-02-12 03:13:40|5232.3|5228.3|5234.3|5230.3|5235.3|5231.3|5231.8|5227.8|117
1739330030000|2025-02-12 03:13:50|5233.8|5229.8|5233.8|5229.8|5234.8|5230.8|5232.8|5228.8|49
1739330040000|2025-02-12 03:14:00|5233.3|5229.3|5233.8|5229.8|5233.8|5229.8|5231.8|5227.8|19
1739330050000|2025-02-12 03:14:10|5234.3|5230.3|5230.3|5226.3|5234.3|5230.3|5229.8|5225.8|144
1739330060000|2025-02-12 03:14:20|5229.8|5225.8|5231.3|5227.3|5231.8|5227.8|5229.3|5225.3|42
1739330070000|2025-02-12 03:14:30|5230.8|5226.8|5232.8|5228.8|5232.8|5228.8|5229.8|5225.8|39
1739330080000|2025-02-12 03:14:40|5232.3|5228.3|5232.8|5228.8|5232.8|5228.8|5230.8|5226.8|63
1739330090000|2025-02-12 03:14:50|5231.8|5227.8|5227.8|5223.8|5231.8|5227.8|5227.8|5223.8|34
1739330100000|2025-02-12 03:15:00|5228.3|5224.3|5230.8|5226.8|5231.8|5227.8|5226.8|5222.8|147
1739330110000|2025-02-12 03:15:10|5231.8|5227.8|5228.8|5224.8|5232.8|5228.8|5228.3|5224.3|35
1739330120000|2025-02-12 03:15:20|5229.8|5225.8|5229.3|5225.3|5230.8|5226.8|5228.3|5224.3|77
1739330130000|2025-02-12 03:15:30|5229.8|5225.8|5229.8|5225.8|5229.8|5225.8|5228.8|5224.8|18
1739330140000|2025-02-12 03:15:40|5229.3|5225.3|5225.3|5221.3|5229.8|5225.8|5224.8|5220.8|60
1739330150000|2025-02-12 03:15:50|5224.8|5220.8|5221.3|5217.3|5224.8|5220.8|5220.8|5216.8|170
1739330160000|2025-02-12 03:16:00|5221.8|5217.8|5220.8|5216.8|5225.8|5221.8|5220.8|5216.8|74
1739330170000|2025-02-12 03:16:10|5221.8|5217.8|5220.8|5216.8|5221.8|5217.8|5220.8|5216.8|47
1739330180000|2025-02-12 03:16:20|5221.3|5217.3|5223.8|5219.8|5223.8|5219.8|5220.8|5216.8|38
1739330190000|2025-02-12 03:16:30|5224.8|5220.8|5224.3|5220.3|5224.8|5220.8|5223.3|5219.3|67
1739330200000|2025-02-12 03:16:40|5223.8|5219.8|5230.3|5226.3|5230.3|5226.3|5223.8|5219.8|47
1739330210000|2025-02-12 03:16:50|5230.8|5226.8|5232.3|5228.3|5232.8|5228.8|5227.3|5223.3|76
1739330220000|2025-02-12 03:17:00|5231.8|5227.8|5232.8|5228.8|5233.8|5229.8|5231.3|5227.3|44
1739330230000|2025-02-12 03:17:10|5233.3|5229.3|5233.3|5229.3|5234.3|5230.3|5233.3|5229.3|15
1739330240000|2025-02-12 03:17:20|5233.8|5229.8|5234.8|5230.8|5235.8|5231.8|5232.8|5228.8|29
1739330250000|2025-02-12 03:17:30|5235.3|5231.3|5239.8|5235.8|5239.8|5235.8|5235.3|5231.3|52
1739330260000|2025-02-12 03:17:40|5238.8|5234.8|5239.8|5235.8|5239.8|5235.8|5237.3|5233.3|49
1739330270000|2025-02-12 03:17:50|5239.3|5235.3|5236.8|5232.8|5239.8|5235.8|5236.8|5232.8|21
1739330280000|2025-02-12 03:18:00|5237.8|5233.8|5236.8|5232.8|5239.8|5235.8|5235.8|5231.8|47
1739330290000|2025-02-12 03:18:10|5237.8|5233.8|5234.8|5230.8|5237.8|5233.8|5234.8|5230.8|37
1739330300000|2025-02-12 03:18:20|5235.3|5231.3|5231.8|5227.8|5235.8|5231.8|5230.8|5226.8|59
1739330310000|2025-02-12 03:18:30|5231.3|5227.3|5229.3|5225.3|5232.8|5228.8|5229.3|5225.3|79
1739330320000|2025-02-12 03:18:40|5229.8|5225.8|5227.8|5223.8|5229.8|5225.8|5226.8|5222.8|33
1739330330000|2025-02-12 03:18:50|5228.3|5224.3|5225.8|5221.8|5228.8|5224.8|5225.8|5221.8|68
1739330340000|2025-02-12 03:19:00|5224.8|5220.8|5222.8|5218.8|5224.8|5220.8|5221.8|5217.8|82
1739330350000|2025-02-12 03:19:10|5223.8|5219.8|5227.8|5223.8|5227.8|5223.8|5223.3|5219.3|83
1739330360000|2025-02-12 03:19:20|5228.3|5224.3|5224.8|5220.8|5228.3|5224.3|5224.8|5220.8|36
1739330370000|2025-02-12 03:19:30|5224.3|5220.3|5223.3|5219.3|5224.8|5220.8|5222.8|5218.8|53
1739330380000|2025-02-12 03:19:40|5223.8|5219.8|5220.8|5216.8|5224.8|5220.8|5220.8|5216.8|44
1739330390000|2025-02-12 03:19:50|5219.8|5215.8|5220.8|5216.8|5221.8|5217.8|5218.3|5214.3|130
1739330400000|2025-02-12 03:20:00|5221.8|5217.8|5219.8|5215.8|5221.8|5217.8|5218.8|5214.8|57
1739330410000|2025-02-12 03:20:10|5220.3|5216.3|5217.8|5213.8|5221.3|5217.3|5217.8|5213.8|92
1739330420000|2025-02-12 03:20:20|5218.3|5214.3|5218.3|5214.3|5219.8|5215.8|5217.8|5213.8|44
1739330430000|2025-02-12 03:20:30|5217.8|5213.8|5221.8|5217.8|5221.8|5217.8|5217.8|5213.8|49
1739330440000|2025-02-12 03:20:40|5220.8|5216.8|5221.8|5217.8|5222.8|5218.8|5219.8|5215.8|25
1739330450000|2025-02-12 03:20:50|5222.3|5218.3|5223.8|5219.8|5223.8|5219.8|5221.8|5217.8|52
1739330460000|2025-02-12 03:21:00|5224.3|5220.3|5223.3|5219.3|5224.8|5220.8|5222.3|5218.3|40
1739330470000|2025-02-12 03:21:10|5222.8|5218.8|5222.8|5218.8|5223.8|5219.8|5221.8|5217.8|16
1739330480000|2025-02-12 03:21:20|5222.3|5218.3|5221.8|5217.8|5222.8|5218.8|5220.8|5216.8|12
1739330490000|2025-02-12 03:21:30|5223.3|5219.3|5220.8|5216.8|5223.3|5219.3|5220.3|5216.3|17
1739330500000|2025-02-12 03:21:40|5221.3|5217.3|5218.3|5214.3|5221.3|5217.3|5217.8|5213.8|25
1739330510000|2025-02-12 03:21:50|5217.8|5213.8|5211.8|5207.8|5217.8|5213.8|5211.8|5207.8|161
1739330520000|2025-02-12 03:22:00|5211.3|5207.3|5210.8|5206.8|5212.3|5208.3|5208.8|5204.8|151
1739330530000|2025-02-12 03:22:10|5211.3|5207.3|5212.3|5208.3|5212.3|5208.3|5208.3|5204.3|115
1739330540000|2025-02-12 03:22:20|5212.8|5208.8|5212.8|5208.8|5214.8|5210.8|5211.8|5207.8|48
1739330550000|2025-02-12 03:22:30|5211.8|5207.8|5212.8|5208.8|5213.8|5209.8|5211.3|5207.3|24
1739330560000|2025-02-12 03:22:40|5211.8|5207.8|5207.8|5203.8|5212.3|5208.3|5207.8|5203.8|34
1739330570000|2025-02-12 03:22:50|5206.8|5202.8|5210.8|5206.8|5210.8|5206.8|5206.3|5202.3|97
1739330580000|2025-02-12 03:23:00|5211.3|5207.3|5209.8|5205.8|5211.3|5207.3|5206.8|5202.8|62
1739330590000|2025-02-12 03:23:10|5209.3|5205.3|5210.8|5206.8|5211.3|5207.3|5209.3|5205.3|27
1739330600000|2025-02-12 03:23:20|5211.3|5207.3|5212.8|5208.8|5212.8|5208.8|5210.8|5206.8|60
1739330610000|2025-02-12 03:23:30|5213.8|5209.8|5216.3|5212.3|5216.3|5212.3|5213.8|5209.8|61
1739330620000|2025-02-12 03:23:40|5217.3|5213.3|5219.3|5215.3|5219.8|5215.8|5216.8|5212.8|83
1739330630000|2025-02-12 03:23:50|5219.8|5215.8|5218.8|5214.8|5219.8|5215.8|5217.8|5213.8|41
1739330640000|2025-02-12 03:24:00|5219.8|5215.8|5219.8|5215.8|5220.8|5216.8|5218.8|5214.8|80
1739330650000|2025-02-12 03:24:10|5219.3|5215.3|5218.8|5214.8|5220.8|5216.8|5218.8|5214.8|31
1739330660000|2025-02-12 03:24:20|5219.3|5215.3|5218.8|5214.8|5219.8|5215.8|5217.8|5213.8|33
1739330670000|2025-02-12 03:24:30|5217.8|5213.8|5217.3|5213.3|5217.8|5213.8|5216.8|5212.8|80
1739330680000|2025-02-12 03:24:40|5216.8|5212.8|5214.8|5210.8|5217.3|5213.3|5213.8|5209.8|55
1739330690000|2025-02-12 03:24:50|5214.3|5210.3|5214.3|5210.3|5214.8|5210.8|5213.8|5209.8|58
1739330700000|2025-02-12 03:25:00|5214.8|5210.8|5215.8|5211.8|5215.8|5211.8|5212.8|5208.8|31
1739330710000|2025-02-12 03:25:10|5214.8|5210.8|5214.8|5210.8|5217.8|5213.8|5213.8|5209.8|26
1739330720000|2025-02-12 03:25:20|5215.8|5211.8|5214.8|5210.8|5217.3|5213.3|5214.8|5210.8|29
1739330730000|2025-02-12 03:25:30|5214.3|5210.3|5215.8|5211.8|5215.8|5211.8|5213.8|5209.8|46
1739330740000|2025-02-12 03:25:40|5215.3|5211.3|5215.8|5211.8|5216.8|5212.8|5212.8|5208.8|84
1739330750000|2025-02-12 03:25:50|5215.3|5211.3|5214.8|5210.8|5216.8|5212.8|5214.8|5210.8|9
1739330760000|2025-02-12 03:26:00|5215.8|5211.8|5214.8|5210.8|5216.3|5212.3|5213.8|5209.8|117
1739330770000|2025-02-12 03:26:10|5215.3|5211.3|5214.8|5210.8|5215.8|5211.8|5212.8|5208.8|27
1739330780000|2025-02-12 03:26:20|5215.8|5211.8|5216.3|5212.3|5217.8|5213.8|5214.8|5210.8|120
1739330790000|2025-02-12 03:26:30|5215.8|5211.8|5214.8|5210.8|5215.8|5211.8|5213.8|5209.8|38
1739330800000|2025-02-12 03:26:40|5213.8|5209.8|5214.8|5210.8|5214.8|5210.8|5213.8|5209.8|19
1739330810000|2025-02-12 03:26:50|5215.8|5211.8|5215.8|5211.8|5216.8|5212.8|5214.8|5210.8|61
1739330820000|2025-02-12 03:27:00|5215.3|5211.3|5214.8|5210.8|5216.8|5212.8|5214.8|5210.8|48
1739330830000|2025-02-12 03:27:10|5213.8|5209.8|5209.3|5205.3|5213.8|5209.8|5208.8|5204.8|80
1739330840000|2025-02-12 03:27:20|5209.8|5205.8|5208.8|5204.8|5210.8|5206.8|5207.3|5203.3|82
1739330850000|2025-02-12 03:27:30|5208.3|5204.3|5207.8|5203.8|5208.8|5204.8|5206.3|5202.3|72
1739330860000|2025-02-12 03:27:40|5207.3|5203.3|5201.8|5197.8|5207.3|5203.3|5201.3|5197.3|371
1739330870000|2025-02-12 03:27:50|5202.3|5198.3|5205.8|5201.8|5205.8|5201.8|5200.8|5196.8|166
1739330880000|2025-02-12 03:28:00|5206.3|5202.3|5203.8|5199.8|5206.3|5202.3|5201.8|5197.8|72
1739330890000|2025-02-12 03:28:10|5204.3|5200.3|5200.8|5196.8|5204.8|5200.8|5200.8|5196.8|171
1739330900000|2025-02-12 03:28:20|5200.3|5196.3|5200.8|5196.8|5200.8|5196.8|5198.3|5194.3|97
1739330910000|2025-02-12 03:28:30|5201.8|5197.8|5200.8|5196.8|5202.8|5198.8|5199.8|5195.8|99
1739330920000|2025-02-12 03:28:40|5201.3|5197.3|5198.8|5194.8|5201.3|5197.3|5198.8|5194.8|43
1739330930000|2025-02-12 03:28:50|5197.8|5193.8|5198.8|5194.8|5198.8|5194.8|5197.8|5193.8|64
1739330940000|2025-02-12 03:29:00|5198.3|5194.3|5197.8|5193.8|5198.8|5194.8|5193.8|5189.8|91
1739330950000|2025-02-12 03:29:10|5197.3|5193.3|5197.8|5193.8|5198.8|5194.8|5195.8|5191.8|67
1739330960000|2025-02-12 03:29:20|5196.3|5192.3|5195.8|5191.8|5196.8|5192.8|5193.8|5189.8|33
1739330970000|2025-02-12 03:29:30|5195.3|5191.3|5193.8|5189.8|5195.3|5191.3|5193.8|5189.8|36
1739330980000|2025-02-12 03:29:40|5194.3|5190.3|5193.8|5189.8|5195.8|5191.8|5192.8|5188.8|33
1739330990000|2025-02-12 03:29:50|5194.8|5190.8|5196.8|5192.8|5196.8|5192.8|5194.3|5190.3|62
1739331000000|2025-02-12 03:30:00|5196.3|5192.3|5194.8|5190.8|5196.3|5192.3|5192.8|5188.8|146
1739331010000|2025-02-12 03:30:10|5195.8|5191.8|5195.3|5191.3|5196.8|5192.8|5192.3|5188.3|118
1739331020000|2025-02-12 03:30:20|5194.8|5190.8|5195.3|5191.3|5195.8|5191.8|5194.8|5190.8|50
1739331030000|2025-02-12 03:30:30|5194.8|5190.8|5199.8|5195.8|5201.3|5197.3|5194.8|5190.8|62
1739331040000|2025-02-12 03:30:40|5199.3|5195.3|5198.8|5194.8|5199.8|5195.8|5197.8|5193.8|26
1739331050000|2025-02-12 03:30:50|5199.8|5195.8|5195.8|5191.8|5200.3|5196.3|5195.8|5191.8|30
1739331060000|2025-02-12 03:31:00|5195.3|5191.3|5197.3|5193.3|5197.8|5193.8|5193.8|5189.8|32
1739331070000|2025-02-12 03:31:10|5197.8|5193.8|5199.8|5195.8|5200.3|5196.3|5197.8|5193.8|28
1739331080000|2025-02-12 03:31:20|5198.8|5194.8|5199.8|5195.8|5199.8|5195.8|5197.8|5193.8|44
1739331090000|2025-02-12 03:31:30|5200.3|5196.3|5200.8|5196.8|5200.8|5196.8|5198.8|5194.8|40
1739331100000|2025-02-12 03:31:40|5198.8|5194.8|5199.8|5195.8|5200.3|5196.3|5197.8|5193.8|96
1739331110000|2025-02-12 03:31:50|5200.3|5196.3|5198.8|5194.8|5200.3|5196.3|5198.8|5194.8|2
1739331120000|2025-02-12 03:32:00|5199.8|5195.8|5201.8|5197.8|5201.8|5197.8|5198.8|5194.8|45
1739331130000|2025-02-12 03:32:10|5202.8|5198.8|5204.3|5200.3|5204.3|5200.3|5202.8|5198.8|21
1739331140000|2025-02-12 03:32:20|5204.8|5200.8|5204.8|5200.8|5205.3|5201.3|5203.8|5199.8|43
1739331150000|2025-02-12 03:32:30|5204.3|5200.3|5203.8|5199.8|5205.8|5201.8|5203.3|5199.3|69
1739331160000|2025-02-12 03:32:40|5203.3|5199.3|5200.8|5196.8|5204.3|5200.3|5200.8|5196.8|24
1739331170000|2025-02-12 03:32:50|5201.3|5197.3|5198.8|5194.8|5201.8|5197.8|5198.3|5194.3|47
1739331180000|2025-02-12 03:33:00|5197.8|5193.8|5195.8|5191.8|5198.8|5194.8|5195.8|5191.8|53
1739331190000|2025-02-12 03:33:10|5195.3|5191.3|5196.8|5192.8|5198.8|5194.8|5195.3|5191.3|36
1739331200000|2025-02-12 03:33:20|5197.3|5193.3|5199.8|5195.8|5199.8|5195.8|5196.8|5192.8|37
1739331210000|2025-02-12 03:33:30|5199.3|5195.3|5202.3|5198.3|5202.3|5198.3|5198.8|5194.8|34
1739331220000|2025-02-12 03:33:40|5202.8|5198.8|5200.8|5196.8|5203.8|5199.8|5200.8|5196.8|25
1739331230000|2025-02-12 03:33:50|5201.8|5197.8|5203.3|5199.3|5203.8|5199.8|5201.8|5197.8|27
1739331240000|2025-02-12 03:34:00|5202.8|5198.8|5203.3|5199.3|5203.8|5199.8|5201.8|5197.8|9
1739331250000|2025-02-12 03:34:10|5202.8|5198.8|5203.3|5199.3|5203.8|5199.8|5201.8|5197.8|14
1739331260000|2025-02-12 03:34:20|5203.8|5199.8|5205.3|5201.3|5205.3|5201.3|5202.8|5198.8|39
1739331270000|2025-02-12 03:34:30|5204.8|5200.8|5206.8|5202.8|5206.8|5202.8|5204.3|5200.3|59
1739331280000|2025-02-12 03:34:40|5207.3|5203.3|5205.8|5201.8|5207.8|5203.8|5205.8|5201.8|17
1739331290000|2025-02-12 03:34:50|5204.8|5200.8|5203.8|5199.8|5204.8|5200.8|5202.8|5198.8|36
1739331300000|2025-02-12 03:35:00|5203.3|5199.3|5204.8|5200.8|5204.8|5200.8|5202.8|5198.8|32
1739331310000|2025-02-12 03:35:10|5205.3|5201.3|5204.8|5200.8|5206.8|5202.8|5204.8|5200.8|26
1739331320000|2025-02-12 03:35:20|5205.3|5201.3|5206.8|5202.8|5206.8|5202.8|5205.3|5201.3|12
1739331330000|2025-02-12 03:35:30|5207.8|5203.8|5206.3|5202.3|5207.8|5203.8|5204.8|5200.8|29
1739331340000|2025-02-12 03:35:40|5205.8|5201.8|5205.8|5201.8|5206.8|5202.8|5204.8|5200.8|23
1739331350000|2025-02-12 03:35:50|5206.3|5202.3|5207.8|5203.8|5207.8|5203.8|5206.3|5202.3|6
1739331360000|2025-02-12 03:36:00|5207.3|5203.3|5207.8|5203.8|5208.8|5204.8|5207.3|5203.3|33
1739331370000|2025-02-12 03:36:10|5207.3|5203.3|5207.8|5203.8|5207.8|5203.8|5206.8|5202.8|15
1739331380000|2025-02-12 03:36:20|5208.3|5204.3|5207.8|5203.8|5208.8|5204.8|5207.8|5203.8|24
1739331390000|2025-02-12 03:36:30|5208.3|5204.3|5207.3|5203.3|5208.3|5204.3|5206.8|5202.8|9
1739331400000|2025-02-12 03:36:40|5207.8|5203.8|5206.8|5202.8|5207.8|5203.8|5204.8|5200.8|28
1739331410000|2025-02-12 03:36:50|5205.8|5201.8|5204.8|5200.8|5206.8|5202.8|5203.8|5199.8|18
1739331420000|2025-02-12 03:37:00|5203.8|5199.8|5204.3|5200.3|5204.8|5200.8|5203.3|5199.3|37
1739331430000|2025-02-12 03:37:10|5204.8|5200.8|5204.8|5200.8|5204.8|5200.8|5204.3|5200.3|15
1739331440000|2025-02-12 03:37:20|5204.3|5200.3|5205.8|5201.8|5205.8|5201.8|5203.8|5199.8|24
1739331450000|2025-02-12 03:37:30|5206.8|5202.8|5204.3|5200.3|5207.3|5203.3|5203.8|5199.8|14
1739331460000|2025-02-12 03:37:40|5203.8|5199.8|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|9
1739331470000|2025-02-12 03:37:50|5203.3|5199.3|5203.8|5199.8|5203.8|5199.8|5202.8|5198.8|24
1739331480000|2025-02-12 03:38:00|5203.3|5199.3|5200.8|5196.8|5203.3|5199.3|5200.8|5196.8|36
1739331490000|2025-02-12 03:38:10|5199.8|5195.8|5198.3|5194.3|5199.8|5195.8|5197.8|5193.8|26
1739331500000|2025-02-12 03:38:20|5198.8|5194.8|5197.8|5193.8|5198.8|5194.8|5197.3|5193.3|31
1739331510000|2025-02-12 03:38:30|5197.3|5193.3|5196.8|5192.8|5197.8|5193.8|5196.8|5192.8|23
1739331520000|2025-02-12 03:38:40|5197.3|5193.3|5196.8|5192.8|5197.8|5193.8|5196.8|5192.8|32
1739331530000|2025-02-12 03:38:50|5196.3|5192.3|5193.8|5189.8|5196.8|5192.8|5193.8|5189.8|56
1739331540000|2025-02-12 03:39:00|5194.3|5190.3|5194.8|5190.8|5195.8|5191.8|5193.8|5189.8|33
1739331550000|2025-02-12 03:39:10|5195.3|5191.3|5195.8|5191.8|5197.8|5193.8|5194.8|5190.8|23
1739331560000|2025-02-12 03:39:20|5195.3|5191.3|5193.8|5189.8|5195.8|5191.8|5193.8|5189.8|30
1739331570000|2025-02-12 03:39:30|5193.3|5189.3|5192.8|5188.8|5193.8|5189.8|5191.3|5187.3|58
1739331580000|2025-02-12 03:39:40|5193.8|5189.8|5191.8|5187.8|5193.8|5189.8|5191.8|5187.8|45
1739331590000|2025-02-12 03:39:50|5193.8|5189.8|5193.8|5189.8|5194.8|5190.8|5192.8|5188.8|29
1739331600000|2025-02-12 03:40:00|5194.8|5190.8|5193.8|5189.8|5195.8|5191.8|5193.8|5189.8|19
1739331610000|2025-02-12 03:40:10|5194.3|5190.3|5195.3|5191.3|5196.8|5192.8|5194.3|5190.3|24
1739331620000|2025-02-12 03:40:20|5194.8|5190.8|5194.8|5190.8|5195.8|5191.8|5193.8|5189.8|42
1739331630000|2025-02-12 03:40:30|5195.8|5191.8|5196.8|5192.8|5196.8|5192.8|5193.8|5189.8|42
1739331640000|2025-02-12 03:40:40|5197.3|5193.3|5197.8|5193.8|5198.8|5194.8|5197.3|5193.3|30
1739331650000|2025-02-12 03:40:50|5198.3|5194.3|5198.8|5194.8|5199.8|5195.8|5197.8|5193.8|96
1739331660000|2025-02-12 03:41:00|5199.8|5195.8|5199.8|5195.8|5200.8|5196.8|5198.8|5194.8|32
1739331670000|2025-02-12 03:41:10|5200.3|5196.3|5198.8|5194.8|5200.3|5196.3|5198.8|5194.8|25
1739331680000|2025-02-12 03:41:20|5199.3|5195.3|5197.8|5193.8|5199.8|5195.8|5197.3|5193.3|87
1739331690000|2025-02-12 03:41:30|5196.8|5192.8|5194.8|5190.8|5196.8|5192.8|5194.8|5190.8|20
1739331700000|2025-02-12 03:41:40|5193.8|5189.8|5194.3|5190.3|5194.8|5190.8|5193.8|5189.8|20
1739331710000|2025-02-12 03:41:50|5193.8|5189.8|5195.8|5191.8|5195.8|5191.8|5193.8|5189.8|28
1739331720000|2025-02-12 03:42:00|5194.8|5190.8|5194.3|5190.3|5194.8|5190.8|5193.8|5189.8|9
1739331730000|2025-02-12 03:42:10|5193.8|5189.8|5192.8|5188.8|5194.8|5190.8|5192.8|5188.8|21
1739331740000|2025-02-12 03:42:20|5193.3|5189.3|5193.8|5189.8|5194.8|5190.8|5193.3|5189.3|27
1739331750000|2025-02-12 03:42:30|5194.3|5190.3|5194.8|5190.8|5194.8|5190.8|5192.8|5188.8|21
1739331760000|2025-02-12 03:42:40|5195.8|5191.8|5197.8|5193.8|5197.8|5193.8|5194.8|5190.8|32
1739331770000|2025-02-12 03:42:50|5198.8|5194.8|5199.8|5195.8|5199.8|5195.8|5197.8|5193.8|38
1739331780000|2025-02-12 03:43:00|5200.8|5196.8|5199.8|5195.8|5200.8|5196.8|5198.8|5194.8|43
1739331790000|2025-02-12 03:43:10|5200.8|5196.8|5201.8|5197.8|5201.8|5197.8|5200.8|5196.8|27
1739331800000|2025-02-12 03:43:20|5201.3|5197.3|5199.3|5195.3|5201.3|5197.3|5198.8|5194.8|29
1739331810000|2025-02-12 03:43:30|5198.8|5194.8|5199.8|5195.8|5199.8|5195.8|5198.8|5194.8|6
1739331820000|2025-02-12 03:43:40|5199.3|5195.3|5201.8|5197.8|5201.8|5197.8|5199.3|5195.3|22
1739331830000|2025-02-12 03:43:50|5201.3|5197.3|5201.8|5197.8|5201.8|5197.8|5201.3|5197.3|10
1739331840000|2025-02-12 03:44:00|5202.3|5198.3|5203.8|5199.8|5204.8|5200.8|5201.8|5197.8|43
1739331850000|2025-02-12 03:44:10|5204.8|5200.8|5204.3|5200.3|5204.8|5200.8|5203.8|5199.8|51
1739331860000|2025-02-12 03:44:20|5203.8|5199.8|5205.8|5201.8|5205.8|5201.8|5203.8|5199.8|15
1739331870000|2025-02-12 03:44:30|5205.3|5201.3|5204.8|5200.8|5205.8|5201.8|5203.8|5199.8|36
1739331880000|2025-02-12 03:44:40|5205.8|5201.8|5205.8|5201.8|5205.8|5201.8|5205.3|5201.3|9
1739331890000|2025-02-12 03:44:50|5205.3|5201.3|5203.8|5199.8|5205.3|5201.3|5203.8|5199.8|22
1739331900000|2025-02-12 03:45:00|5204.8|5200.8|5204.8|5200.8|5205.8|5201.8|5204.8|5200.8|29
1739331910000|2025-02-12 03:45:10|5203.8|5199.8|5203.8|5199.8|5204.3|5200.3|5203.8|5199.8|16
1739331920000|2025-02-12 03:45:20|5203.3|5199.3|5200.8|5196.8|5203.3|5199.3|5200.8|5196.8|65
1739331930000|2025-02-12 03:45:30|5201.8|5197.8|5202.8|5198.8|5202.8|5198.8|5201.8|5197.8|42
1739331940000|2025-02-12 03:45:40|5203.8|5199.8|5202.8|5198.8|5203.8|5199.8|5202.8|5198.8|17
1739331950000|2025-02-12 03:45:50|5201.8|5197.8|5201.8|5197.8|5202.3|5198.3|5201.8|5197.8|13
1739331960000|2025-02-12 03:46:00|5202.8|5198.8|5202.8|5198.8|5202.8|5198.8|5201.8|5197.8|21
1739331970000|2025-02-12 03:46:10|5203.8|5199.8|5204.8|5200.8|5204.8|5200.8|5203.8|5199.8|18
1739331980000|2025-02-12 03:46:20|5202.8|5198.8|5204.8|5200.8|5204.8|5200.8|5202.8|5198.8|27
1739331990000|2025-02-12 03:46:30|5204.3|5200.3|5206.8|5202.8|5206.8|5202.8|5203.8|5199.8|33
1739332000000|2025-02-12 03:46:40|5207.8|5203.8|5207.8|5203.8|5208.3|5204.3|5206.8|5202.8|26
1739332010000|2025-02-12 03:46:50|5207.3|5203.3|5207.8|5203.8|5207.8|5203.8|5207.3|5203.3|8
1739332020000|2025-02-12 03:47:00|5208.8|5204.8|5208.8|5204.8|5208.8|5204.8|5208.8|5204.8|20
1739332030000|2025-02-12 03:47:10|5209.8|5205.8|5208.8|5204.8|5209.8|5205.8|5208.3|5204.3|63
1739332040000|2025-02-12 03:47:20|5209.3|5205.3|5207.8|5203.8|5209.3|5205.3|5207.8|5203.8|31
1739332050000|2025-02-12 03:47:30|5208.8|5204.8|5208.8|5204.8|5208.8|5204.8|5208.8|5204.8|3
1739332060000|2025-02-12 03:47:40|5208.3|5204.3|5207.8|5203.8|5208.8|5204.8|5207.8|5203.8|31
1739332070000|2025-02-12 03:47:50|5208.3|5204.3|5207.8|5203.8|5208.8|5204.8|5207.8|5203.8|21
1739332080000|2025-02-12 03:48:00|5208.3|5204.3|5207.8|5203.8|5208.3|5204.3|5207.3|5203.3|19
1739332090000|2025-02-12 03:48:10|5208.8|5204.8|5209.8|5205.8|5209.8|5205.8|5207.8|5203.8|31
1739332100000|2025-02-12 03:48:20|5210.8|5206.8|5210.8|5206.8|5210.8|5206.8|5210.8|5206.8|21
1739332110000|2025-02-12 03:48:30|5211.8|5207.8|5211.8|5207.8|5212.3|5208.3|5210.8|5206.8|45
1739332120000|2025-02-12 03:48:40|5212.3|5208.3|5211.8|5207.8|5212.8|5208.8|5211.8|5207.8|11
1739332130000|2025-02-12 03:48:50|5212.3|5208.3|5212.8|5208.8|5212.8|5208.8|5211.8|5207.8|21
1739332140000|2025-02-12 03:49:00|5212.3|5208.3|5213.8|5209.8|5213.8|5209.8|5212.3|5208.3|34
1739332150000|2025-02-12 03:49:10|5214.3|5210.3|5213.8|5209.8|5214.8|5210.8|5213.3|5209.3|24
1739332160000|2025-02-12 03:49:20|5214.8|5210.8|5213.8|5209.8|5215.3|5211.3|5213.8|5209.8|21
1739332170000|2025-02-12 03:49:30|5214.3|5210.3|5214.3|5210.3|5214.8|5210.8|5213.8|5209.8|13
1739332180000|2025-02-12 03:49:40|5213.8|5209.8|5211.8|5207.8|5213.8|5209.8|5210.8|5206.8|29
1739332190000|2025-02-12 03:49:50|5211.3|5207.3|5210.8|5206.8|5211.8|5207.8|5210.8|5206.8|18
1739332200000|2025-02-12 03:50:00|5209.8|5205.8|5211.8|5207.8|5212.8|5208.8|5209.8|5205.8|51
1739332210000|2025-02-12 03:50:10|5210.8|5206.8|5209.8|5205.8|5210.8|5206.8|5209.3|5205.3|76
1739332220000|2025-02-12 03:50:20|5210.3|5206.3|5210.8|5206.8|5210.8|5206.8|5210.3|5206.3|51
1739332230000|2025-02-12 03:50:30|5209.8|5205.8|5209.8|5205.8|5210.3|5206.3|5208.8|5204.8|43
1739332240000|2025-02-12 03:50:40|5209.3|5205.3|5208.8|5204.8|5209.3|5205.3|5207.8|5203.8|43
1739332250000|2025-02-12 03:50:50|5207.8|5203.8|5209.8|5205.8|5209.8|5205.8|5207.8|5203.8|43
1739332260000|2025-02-12 03:51:00|5210.3|5206.3|5211.8|5207.8|5211.8|5207.8|5209.8|5205.8|27
1739332270000|2025-02-12 03:51:10|5211.3|5207.3|5210.8|5206.8|5212.3|5208.3|5210.8|5206.8|8
1739332280000|2025-02-12 03:51:20|5210.3|5206.3|5210.8|5206.8|5211.8|5207.8|5210.3|5206.3|15
1739332290000|2025-02-12 03:51:30|5211.3|5207.3|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|17
1739332300000|2025-02-12 03:51:40|5211.3|5207.3|5210.3|5206.3|5211.8|5207.8|5209.8|5205.8|9
1739332310000|2025-02-12 03:51:50|5209.8|5205.8|5209.3|5205.3|5210.8|5206.8|5209.3|5205.3|51
1739332320000|2025-02-12 03:52:00|5208.8|5204.8|5209.8|5205.8|5210.8|5206.8|5208.8|5204.8|33
1739332330000|2025-02-12 03:52:10|5209.3|5205.3|5208.8|5204.8|5209.8|5205.8|5208.8|5204.8|8
1739332340000|2025-02-12 03:52:20|5209.8|5205.8|5209.8|5205.8|5210.3|5206.3|5209.8|5205.8|15
1739332350000|2025-02-12 03:52:30|5211.8|5207.8|5212.3|5208.3|5212.3|5208.3|5211.8|5207.8|27
1739332360000|2025-02-12 03:52:40|5212.8|5208.8|5212.8|5208.8|5213.8|5209.8|5212.8|5208.8|9
1739332370000|2025-02-12 03:52:50|5212.3|5208.3|5212.8|5208.8|5213.8|5209.8|5211.8|5207.8|44
1739332380000|2025-02-12 03:53:00|5213.3|5209.3|5211.8|5207.8|5213.3|5209.3|5211.8|5207.8|16
1739332390000|2025-02-12 03:53:10|5212.3|5208.3|5211.8|5207.8|5212.3|5208.3|5210.8|5206.8|20
1739332400000|2025-02-12 03:53:20|5211.3|5207.3|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|17
1739332410000|2025-02-12 03:53:30|5212.8|5208.8|5212.8|5208.8|5213.8|5209.8|5212.3|5208.3|63
1739332420000|2025-02-12 03:53:40|5212.3|5208.3|5212.8|5208.8|5212.8|5208.8|5211.8|5207.8|16
1739332430000|2025-02-12 03:53:50|5211.8|5207.8|5211.8|5207.8|5211.8|5207.8|5211.8|5207.8|9
1739332440000|2025-02-12 03:54:00|5211.3|5207.3|5209.8|5205.8|5212.3|5208.3|5209.8|5205.8|24
1739332450000|2025-02-12 03:54:10|5210.3|5206.3|5208.8|5204.8|5210.3|5206.3|5208.8|5204.8|26
1739332460000|2025-02-12 03:54:20|5208.3|5204.3|5204.8|5200.8|5208.3|5204.3|5204.8|5200.8|81
1739332470000|2025-02-12 03:54:30|5205.8|5201.8|5205.8|5201.8|5206.3|5202.3|5203.8|5199.8|27
1739332480000|2025-02-12 03:54:40|||||||||34
1739332490000|2025-02-12 03:54:50|5203.8|5199.8|5204.8|5200.8|5205.8|5201.8|5203.8|5199.8|47
1739332500000|2025-02-12 03:55:00|5205.3|5201.3|5205.8|5201.8|5205.8|5201.8|5205.3|5201.3|6
1739332510000|2025-02-12 03:55:10|5205.3|5201.3|5204.8|5200.8|5205.8|5201.8|5204.3|5200.3|20
1739332520000|2025-02-12 03:55:20|5205.3|5201.3|5204.8|5200.8|5205.8|5201.8|5204.8|5200.8|21
1739332530000|2025-02-12 03:55:30|5204.3|5200.3|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|19
1739332540000|2025-02-12 03:55:40|5204.3|5200.3|5205.8|5201.8|5205.8|5201.8|5204.3|5200.3|22
1739332550000|2025-02-12 03:55:50|5205.3|5201.3|5204.8|5200.8|5205.3|5201.3|5203.8|5199.8|21
1739332560000|2025-02-12 03:56:00|5204.3|5200.3|5205.3|5201.3|5205.3|5201.3|5203.8|5199.8|34
1739332570000|2025-02-12 03:56:10|5204.8|5200.8|5205.8|5201.8|5205.8|5201.8|5204.8|5200.8|7
1739332580000|2025-02-12 03:56:20|5206.8|5202.8|5208.8|5204.8|5209.3|5205.3|5206.3|5202.3|53
1739332590000|2025-02-12 03:56:30|5208.3|5204.3|5208.3|5204.3|5208.8|5204.8|5208.3|5204.3|12
1739332600000|2025-02-12 03:56:40|5207.8|5203.8|5209.3|5205.3|5209.3|5205.3|5207.8|5203.8|23
1739332610000|2025-02-12 03:56:50|5209.8|5205.8|5209.3|5205.3|5210.8|5206.8|5208.8|5204.8|45
1739332620000|2025-02-12 03:57:00|5209.8|5205.8|5208.8|5204.8|5209.8|5205.8|5208.8|5204.8|14
1739332630000|2025-02-12 03:57:10|5209.3|5205.3|5210.8|5206.8|5210.8|5206.8|5209.3|5205.3|18
1739332640000|2025-02-12 03:57:20|5210.3|5206.3|5208.8|5204.8|5210.8|5206.8|5208.8|5204.8|10
1739332650000|2025-02-12 03:57:30|5209.3|5205.3|5209.8|5205.8|5210.8|5206.8|5209.3|5205.3|24
1739332660000|2025-02-12 03:57:40|5209.3|5205.3|5209.8|5205.8|5210.3|5206.3|5209.3|5205.3|22
1739332670000|2025-02-12 03:57:50|5209.3|5205.3|5209.8|5205.8|5209.8|5205.8|5209.3|5205.3|9
1739332680000|2025-02-12 03:58:00|5209.3|5205.3|5208.8|5204.8|5209.8|5205.8|5208.8|5204.8|22
1739332690000|2025-02-12 03:58:10|5208.3|5204.3|5208.3|5204.3|5208.3|5204.3|5208.3|5204.3|12
1739332700000|2025-02-12 03:58:20|5207.8|5203.8|5208.3|5204.3|5208.8|5204.8|5207.8|5203.8|28
1739332710000|2025-02-12 03:58:30|5207.8|5203.8|5207.8|5203.8|5208.3|5204.3|5207.3|5203.3|9
1739332720000|2025-02-12 03:58:40|5207.3|5203.3|5207.8|5203.8|5207.8|5203.8|5207.3|5203.3|15
1739332730000|2025-02-12 03:58:50|5207.3|5203.3|5207.3|5203.3|5207.3|5203.3|5207.3|5203.3|9
1739332740000|2025-02-12 03:59:00|5206.8|5202.8|5206.8|5202.8|5207.3|5203.3|5206.3|5202.3|24
1739332750000|2025-02-12 03:59:10|5206.3|5202.3|5205.8|5201.8|5206.8|5202.8|5205.8|5201.8|24
1739332760000|2025-02-12 03:59:20|5206.3|5202.3|5205.8|5201.8|5206.8|5202.8|5205.8|5201.8|17
1739332770000|2025-02-12 03:59:30|5206.3|5202.3|5207.3|5203.3|5207.3|5203.3|5205.8|5201.8|33
1739332780000|2025-02-12 03:59:40|5206.8|5202.8|5205.8|5201.8|5206.8|5202.8|5205.8|5201.8|18
1739332790000|2025-02-12 03:59:50|5206.8|5202.8|5208.3|5204.3|5210.3|5206.3|5206.8|5202.8|32
1739332800000|2025-02-12 04:00:00|5209.9|5200.9|5209.5|5200.5|5209.9|5200.9|5209.4|5200.4|1
1739332810000|2025-02-12 04:00:10|5209.4|5200.4|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|0
1739332820000|2025-02-12 04:00:20|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.6|5200.6|0
1739332840000|2025-02-12 04:00:40|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739332850000|2025-02-12 04:00:50|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739332870000|2025-02-12 04:01:10|5209.8|5200.8|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739332880000|2025-02-12 04:01:20|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739332890000|2025-02-12 04:01:30|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739332900000|2025-02-12 04:01:40|5209.7|5200.7|5209.6|5200.6|5209.8|5200.8|5209.6|5200.6|0
1739332910000|2025-02-12 04:01:50|5209.5|5200.5|5209.6|5200.6|5209.6|5200.6|5209.5|5200.5|0
1739332930000|2025-02-12 04:02:10|5209.7|5200.7|5209.7|5200.7|5209.8|5200.8|5209.6|5200.6|0
1739332960000|2025-02-12 04:02:40|5209.8|5200.8|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739332990000|2025-02-12 04:03:10|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739333000000|2025-02-12 04:03:20|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|0
1739333010000|2025-02-12 04:03:30|5210|5201|5210|5201|5210|5201|5209.9|5200.9|0
1739333030000|2025-02-12 04:03:50|5210.1|5201.1|5209.9|5200.9|5210.1|5201.1|5209.9|5200.9|0
1739333040000|2025-02-12 04:04:00|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739333060000|2025-02-12 04:04:20|5209.9|5200.9|5210|5201|5210|5201|5209.9|5200.9|0
1739333090000|2025-02-12 04:04:50|5209.9|5200.9|5209.8|5200.8|5209.9|5200.9|5209.8|5200.8|0
1739333100000|2025-02-12 04:05:00|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739333110000|2025-02-12 04:05:10|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739333130000|2025-02-12 04:05:30|5209.9|5200.9|5209.8|5200.8|5209.9|5200.9|5209.8|5200.8|0
1739333140000|2025-02-12 04:05:40|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|0
1739333150000|2025-02-12 04:05:50|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739333160000|2025-02-12 04:06:00|5209.7|5200.7|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739333170000|2025-02-12 04:06:10|5209.7|5200.7|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739333180000|2025-02-12 04:06:20|5209.8|5200.8|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739333210000|2025-02-12 04:06:50|5209.6|5200.6|5209.7|5200.7|5209.7|5200.7|5209.6|5200.6|0
1739333240000|2025-02-12 04:07:20|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.7|5200.7|0
1739333250000|2025-02-12 04:07:30|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739333260000|2025-02-12 04:07:40|5209.8|5200.8|5209.7|5200.7|5209.8|5200.8|5209.6|5200.6|0
1739333270000|2025-02-12 04:07:50|5209.6|5200.6|5209.7|5200.7|5209.7|5200.7|5209.6|5200.6|0
1739333310000|2025-02-12 04:08:30|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739333320000|2025-02-12 04:08:40|5209.7|5200.7|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739333340000|2025-02-12 04:09:00|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739333350000|2025-02-12 04:09:10|5209.9|5200.9|5209.8|5200.8|5209.9|5200.9|5209.8|5200.8|0
1739333370000|2025-02-12 04:09:30|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.8|5200.8|0
1739333380000|2025-02-12 04:09:40|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739333390000|2025-02-12 04:09:50|5209.8|5200.8|5210|5201|5210|5201|5209.8|5200.8|0
1739333400000|2025-02-12 04:10:00|5209.9|5200.9|5209.7|5200.7|5209.9|5200.9|5209.7|5200.7|0
1739333430000|2025-02-12 04:10:30|5209.6|5200.6|5209.7|5200.7|5209.7|5200.7|5209.6|5200.6|0
1739333460000|2025-02-12 04:11:00|5209.6|5200.6|5209.3|5200.3|5209.7|5200.7|5209.3|5200.3|0
1739333470000|2025-02-12 04:11:10|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.3|5200.3|0
1739333490000|2025-02-12 04:11:30|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|0
1739333500000|2025-02-12 04:11:40|5209.4|5200.4|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|0
1739333510000|2025-02-12 04:11:50|5209.4|5200.4|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|0
1739333530000|2025-02-12 04:12:10|5209.6|5200.6|5209.7|5200.7|5209.7|5200.7|5209.6|5200.6|0
1739333540000|2025-02-12 04:12:20|5209.8|5200.8|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739333550000|2025-02-12 04:12:30|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739333560000|2025-02-12 04:12:40|5209.9|5200.9|5210.1|5201.1|5210.1|5201.1|5209.9|5200.9|0
1739333570000|2025-02-12 04:12:50|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|0
1739333580000|2025-02-12 04:13:00|5210|5201|5210|5201|5210|5201|5210|5201|0
1739333590000|2025-02-12 04:13:10|5210.2|5201.2|5210|5201|5210.2|5201.2|5210|5201|0
1739333610000|2025-02-12 04:13:30|5210.1|5201.1|5210.2|5201.2|5210.2|5201.2|5210|5201|0
1739333620000|2025-02-12 04:13:40|5210.1|5201.1|5210|5201|5210.2|5201.2|5210|5201|0
1739333640000|2025-02-12 04:14:00|5210.1|5201.1|5210|5201|5210.1|5201.1|5210|5201|0
1739333650000|2025-02-12 04:14:10|5210.1|5201.1|5210.2|5201.2|5210.2|5201.2|5210|5201|0
1739333700000|2025-02-12 04:15:00|5210.1|5201.1|5210|5201|5210.1|5201.1|5210|5201|0
1739333710000|2025-02-12 04:15:10|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210|5201|0
1739333720000|2025-02-12 04:15:20|5210|5201|5210.2|5201.2|5210.2|5201.2|5210|5201|0
1739333730000|2025-02-12 04:15:30|5210.1|5201.1|5210.2|5201.2|5210.2|5201.2|5210.1|5201.1|0
1739333750000|2025-02-12 04:15:50|5210|5201|5210|5201|5210|5201|5210|5201|0
1739333790000|2025-02-12 04:16:30|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|5210.1|5201.1|0
1739333800000|2025-02-12 04:16:40|5210.2|5201.2|5210|5201|5210.2|5201.2|5210|5201|0
1739333810000|2025-02-12 04:16:50|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|5210.2|5201.2|0
1739333830000|2025-02-12 04:17:10|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|0
1739333840000|2025-02-12 04:17:20|5210.5|5201.5|5210.5|5201.5|5210.5|5201.5|5210.5|5201.5|0
1739333850000|2025-02-12 04:17:30|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|0
1739333870000|2025-02-12 04:17:50|5210.5|5201.5|5210.6|5201.6|5210.6|5201.6|5210.5|5201.5|0
1739333890000|2025-02-12 04:18:10|5210.5|5201.5|5210.4|5201.4|5210.5|5201.5|5210.4|5201.4|0
1739333910000|2025-02-12 04:18:30|5210.5|5201.5|5210.4|5201.4|5210.5|5201.5|5210.4|5201.4|0
1739333920000|2025-02-12 04:18:40|5210.6|5201.6|5210.5|5201.5|5210.6|5201.6|5210.5|5201.5|0
1739333930000|2025-02-12 04:18:50|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|0
1739333940000|2025-02-12 04:19:00|5210.7|5201.7|5210.6|5201.6|5210.7|5201.7|5210.6|5201.6|0
1739333970000|2025-02-12 04:19:30|5210.7|5201.7|5210.6|5201.6|5210.7|5201.7|5210.6|5201.6|0
1739334000000|2025-02-12 04:20:00|5210.5|5201.5|5210.5|5201.5|5210.5|5201.5|5210.5|5201.5|0
1739334040000|2025-02-12 04:20:40|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|0
1739334070000|2025-02-12 04:21:10|5210.7|5201.7|5210.7|5201.7|5210.7|5201.7|5210.7|5201.7|0
1739334120000|2025-02-12 04:22:00|5210.8|5201.8|5210.8|5201.8|5210.8|5201.8|5210.8|5201.8|0
1739334140000|2025-02-12 04:22:20|5210.6|5201.6|5210.4|5201.4|5210.6|5201.6|5210.4|5201.4|0
1739334150000|2025-02-12 04:22:30|5210.5|5201.5|5210.3|5201.3|5210.5|5201.5|5210.3|5201.3|0
1739334160000|2025-02-12 04:22:40|5210.4|5201.4|5210.4|5201.4|5210.4|5201.4|5210.3|5201.3|0
1739334170000|2025-02-12 04:22:50|5210.5|5201.5|5210.5|5201.5|5210.5|5201.5|5210.5|5201.5|0
1739334180000|2025-02-12 04:23:00|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|0
1739334260000|2025-02-12 04:24:20|5210.8|5201.8|5210.8|5201.8|5210.8|5201.8|5210.8|5201.8|0
1739334270000|2025-02-12 04:24:30|5210.7|5201.7|5210.8|5201.8|5210.8|5201.8|5210.6|5201.6|0
1739334300000|2025-02-12 04:25:00|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|5210.6|5201.6|0
1739334310000|2025-02-12 04:25:10|5210.8|5201.8|5210.8|5201.8|5210.8|5201.8|5210.8|5201.8|0
1739334320000|2025-02-12 04:25:20|5210.6|5201.6|5210.8|5201.8|5210.8|5201.8|5210.6|5201.6|0
1739334470000|2025-02-12 04:27:50|5210.7|5201.7|5210.5|5201.5|5210.7|5201.7|5210.5|5201.5|0
1739334590000|2025-02-12 04:29:50|5210.7|5201.7|5210.7|5201.7|5210.7|5201.7|5210.7|5201.7|0
1739334610000|2025-02-12 04:30:10|5210.5|5201.5|5210.7|5201.7|5210.7|5201.7|5210.5|5201.5|0
1739334660000|2025-02-12 04:31:00|5210.4|5201.4|5210.5|5201.5|5210.5|5201.5|5210.4|5201.4|0
1739334670000|2025-02-12 04:31:10|5210.4|5201.4|5210.4|5201.4|5210.5|5201.5|5210.4|5201.4|0
1739334680000|2025-02-12 04:31:20|5210.3|5201.3|5210.3|5201.3|5210.3|5201.3|5210.1|5201.1|0
1739334720000|2025-02-12 04:32:00|5210.2|5201.2|5210.2|5201.2|5210.3|5201.3|5210.2|5201.2|0
1739334730000|2025-02-12 04:32:10|5210.1|5201.1|5210|5201|5210.2|5201.2|5210|5201|0
1739334740000|2025-02-12 04:32:20|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|5209.9|5200.9|0
1739334760000|2025-02-12 04:32:40|5209.8|5200.8|5209.7|5200.7|5209.8|5200.8|5209.7|5200.7|0
1739334770000|2025-02-12 04:32:50|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739334820000|2025-02-12 04:33:40|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|0
1739334840000|2025-02-12 04:34:00|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739334860000|2025-02-12 04:34:20|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739334870000|2025-02-12 04:34:30|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739334880000|2025-02-12 04:34:40|5209.2|5200.2|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739334890000|2025-02-12 04:34:50|5209.3|5200.3|5209.2|5200.2|5209.4|5200.4|5209.2|5200.2|0
1739334900000|2025-02-12 04:35:00|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|0
1739334910000|2025-02-12 04:35:10|5209.5|5200.5|5209.4|5200.4|5209.5|5200.5|5209.3|5200.3|0
1739334920000|2025-02-12 04:35:20|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739334950000|2025-02-12 04:35:50|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|0
1739334970000|2025-02-12 04:36:10|5209.4|5200.4|5209.4|5200.4|5209.5|5200.5|5209.3|5200.3|0
1739334990000|2025-02-12 04:36:30|5209.5|5200.5|5209.3|5200.3|5209.5|5200.5|5209.3|5200.3|0
1739335040000|2025-02-12 04:37:20|5209.4|5200.4|5209.3|5200.3|5209.4|5200.4|5209.3|5200.3|0
1739335060000|2025-02-12 04:37:40|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|0
1739335070000|2025-02-12 04:37:50|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739335140000|2025-02-12 04:39:00|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.2|5200.2|0
1739335160000|2025-02-12 04:39:20|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739335230000|2025-02-12 04:40:30|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|0
1739335240000|2025-02-12 04:40:40|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739335250000|2025-02-12 04:40:50|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|0
1739335260000|2025-02-12 04:41:00|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739335270000|2025-02-12 04:41:10|5209.3|5200.3|5209.4|5200.4|5209.4|5200.4|5209.3|5200.3|0
1739335290000|2025-02-12 04:41:30|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739335300000|2025-02-12 04:41:40|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|0
1739335330000|2025-02-12 04:42:10|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|0
1739335360000|2025-02-12 04:42:40|5209.4|5200.4|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|0
1739335370000|2025-02-12 04:42:50|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739335400000|2025-02-12 04:43:20|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|5209.8|5200.8|0
1739335410000|2025-02-12 04:43:30|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|5209.6|5200.6|0
1739335450000|2025-02-12 04:44:10|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739335500000|2025-02-12 04:45:00|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|0
1739335510000|2025-02-12 04:45:10|5209.4|5200.4|5209.4|5200.4|5209.4|5200.4|5209.2|5200.2|0
1739335520000|2025-02-12 04:45:20|5209.3|5200.3|5209.2|5200.2|5209.4|5200.4|5209.2|5200.2|0
1739335530000|2025-02-12 04:45:30|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739335540000|2025-02-12 04:45:40|5209.3|5200.3|5209.3|5200.3|5209.3|5200.3|5209.2|5200.2|0
1739335550000|2025-02-12 04:45:50|5209.2|5200.2|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739335560000|2025-02-12 04:46:00|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1739335570000|2025-02-12 04:46:10|5209.2|5200.2|5209.1|5200.1|5209.2|5200.2|5209.1|5200.1|0
1739335580000|2025-02-12 04:46:20|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|5209.1|5200.1|0
1739335630000|2025-02-12 04:47:10|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1739335640000|2025-02-12 04:47:20|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|0
1739335680000|2025-02-12 04:48:00|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739335730000|2025-02-12 04:48:50|5209.1|5200.1|5209.2|5200.2|5209.2|5200.2|5209.1|5200.1|0
1739335740000|2025-02-12 04:49:00|5209.1|5200.1|5209.2|5200.2|5209.2|5200.2|5209.1|5200.1|0
1739335760000|2025-02-12 04:49:20|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739335780000|2025-02-12 04:49:40|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1739335790000|2025-02-12 04:49:50|5209.2|5200.2|5209.4|5200.4|5209.4|5200.4|5209.2|5200.2|0
1739335830000|2025-02-12 04:50:30|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|0
1739335850000|2025-02-12 04:50:50|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1739335870000|2025-02-12 04:51:10|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|5209.2|5200.2|0
1739335890000|2025-02-12 04:51:30|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739335900000|2025-02-12 04:51:40|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739335910000|2025-02-12 04:51:50|5209.1|5200.1|5209.2|5200.2|5209.2|5200.2|5209.1|5200.1|0
1739335970000|2025-02-12 04:52:50|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1739335980000|2025-02-12 04:53:00|5209|5200|5209|5200|5209|5200|5209|5200|0
1739336080000|2025-02-12 04:54:40|5209.1|5200.1|5209.2|5200.2|5209.2|5200.2|5209.1|5200.1|0
1739336100000|2025-02-12 04:55:00|5209.3|5200.3|5209.4|5200.4|5209.4|5200.4|5209.3|5200.3|0
1739336110000|2025-02-12 04:55:10|5209.3|5200.3|5209.4|5200.4|5209.4|5200.4|5209.3|5200.3|0
1739336130000|2025-02-12 04:55:30|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|5209.5|5200.5|0
1739336160000|2025-02-12 04:56:00|5209.4|5200.4|5209.4|5200.4|5209.5|5200.5|5209.4|5200.4|0
1739336240000|2025-02-12 04:57:20|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739336250000|2025-02-12 04:57:30|5209.3|5200.3|5209.2|5200.2|5209.3|5200.3|5209.2|5200.2|0
1739336270000|2025-02-12 04:57:50|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|5209.1|5200.1|0
1739336320000|2025-02-12 04:58:40|5209.2|5200.2|5209.3|5200.3|5209.3|5200.3|5209.2|5200.2|0
1739336340000|2025-02-12 04:59:00|5209.4|5200.4|5209.5|5200.5|5209.5|5200.5|5209.4|5200.4|4
1739336350000|2025-02-12 04:59:10|5209.6|5200.6|5209.6|5200.6|5209.7|5200.7|5209.5|5200.5|0
1739336360000|2025-02-12 04:59:20|5209.7|5200.7|5209.7|5200.7|5209.7|5200.7|5209.5|5200.5|0
1739336400000|2025-02-12 05:00:00|5205.8|5201.8|5208.8|5204.8|5211.3|5207.3|5205.3|5201.3|351
1739336410000|2025-02-12 05:00:10|5208.3|5204.3|5210.8|5206.8|5211.8|5207.8|5205.8|5201.8|208
1739336420000|2025-02-12 05:00:20|5209.8|5205.8|5204.8|5200.8|5210.8|5206.8|5204.3|5200.3|95
1739336430000|2025-02-12 05:00:30|5205.3|5201.3|5200.8|5196.8|5205.3|5201.3|5200.8|5196.8|69
1739336440000|2025-02-12 05:00:40|5201.3|5197.3|5200.8|5196.8|5201.8|5197.8|5200.3|5196.3|41
1739336450000|2025-02-12 05:00:50|5200.3|5196.3|5199.8|5195.8|5201.8|5197.8|5198.8|5194.8|35
1739336460000|2025-02-12 05:01:00|5198.8|5194.8|5198.8|5194.8|5200.3|5196.3|5196.8|5192.8|79
1739336470000|2025-02-12 05:01:10|5197.8|5193.8|5196.8|5192.8|5198.8|5194.8|5196.8|5192.8|43
1739336480000|2025-02-12 05:01:20|5196.3|5192.3|5198.3|5194.3|5198.3|5194.3|5195.8|5191.8|49
1739336490000|2025-02-12 05:01:30|5198.8|5194.8|5201.3|5197.3|5202.3|5198.3|5198.8|5194.8|56
1739336500000|2025-02-12 05:01:40|5201.8|5197.8|5201.8|5197.8|5202.8|5198.8|5201.8|5197.8|21
1739336510000|2025-02-12 05:01:50|5200.8|5196.8|5200.8|5196.8|5202.8|5198.8|5199.8|5195.8|63
1739336520000|2025-02-12 05:02:00|5200.3|5196.3|5202.3|5198.3|5202.3|5198.3|5199.8|5195.8|53
1739336530000|2025-02-12 05:02:10|5202.8|5198.8|5201.8|5197.8|5204.3|5200.3|5201.8|5197.8|52
1739336540000|2025-02-12 05:02:20|5201.3|5197.3|5201.8|5197.8|5202.8|5198.8|5200.8|5196.8|20
1739336550000|2025-02-12 05:02:30|5202.3|5198.3|5204.8|5200.8|5205.3|5201.3|5200.8|5196.8|25
1739336560000|2025-02-12 05:02:40|5205.3|5201.3|5202.8|5198.8|5205.8|5201.8|5201.8|5197.8|26
1739336570000|2025-02-12 05:02:50|5202.3|5198.3|5202.8|5198.8|5203.8|5199.8|5201.8|5197.8|28
1739336580000|2025-02-12 05:03:00|5203.3|5199.3|5204.3|5200.3|5206.3|5202.3|5203.3|5199.3|56
1739336590000|2025-02-12 05:03:10|5203.8|5199.8|5207.8|5203.8|5207.8|5203.8|5203.8|5199.8|37
1739336600000|2025-02-12 05:03:20|5208.3|5204.3|5210.8|5206.8|5211.3|5207.3|5208.3|5204.3|14
1739336610000|2025-02-12 05:03:30|5211.8|5207.8|5210.8|5206.8|5211.8|5207.8|5209.8|5205.8|74
1739336620000|2025-02-12 05:03:40|5209.8|5205.8|5207.8|5203.8|5210.8|5206.8|5205.8|5201.8|62
1739336630000|2025-02-12 05:03:50|5207.3|5203.3|5208.8|5204.8|5208.8|5204.8|5205.8|5201.8|27
1739336640000|2025-02-12 05:04:00|5208.3|5204.3|5208.8|5204.8|5210.8|5206.8|5207.8|5203.8|36
1739336650000|2025-02-12 05:04:10|5207.8|5203.8|5208.8|5204.8|5208.8|5204.8|5207.3|5203.3|35
1739336660000|2025-02-12 05:04:20|5209.3|5205.3|5209.8|5205.8|5210.3|5206.3|5207.8|5203.8|16
1739336670000|2025-02-12 05:04:30|5210.3|5206.3|5210.8|5206.8|5210.8|5206.8|5209.8|5205.8|15
1739336680000|2025-02-12 05:04:40|5211.3|5207.3|5207.8|5203.8|5211.8|5207.8|5207.8|5203.8|58
1739336690000|2025-02-12 05:04:50|5208.3|5204.3|5207.3|5203.3|5208.8|5204.8|5206.8|5202.8|17
1739336700000|2025-02-12 05:05:00|5206.8|5202.8|5209.3|5205.3|5210.3|5206.3|5206.3|5202.3|33
1739336710000|2025-02-12 05:05:10|5209.8|5205.8|5209.8|5205.8|5210.8|5206.8|5207.8|5203.8|27
1739336720000|2025-02-12 05:05:20|5210.3|5206.3|5209.8|5205.8|5210.3|5206.3|5209.8|5205.8|7
1739336730000|2025-02-12 05:05:30|5209.3|5205.3|5208.8|5204.8|5209.8|5205.8|5208.8|5204.8|14
1739336740000|2025-02-12 05:05:40|5209.8|5205.8|5210.8|5206.8|5211.8|5207.8|5209.8|5205.8|55
1739336750000|2025-02-12 05:05:50|5211.3|5207.3|5211.8|5207.8|5212.3|5208.3|5211.3|5207.3|17
1739336760000|2025-02-12 05:06:00|5212.3|5208.3|5214.3|5210.3|5214.3|5210.3|5211.8|5207.8|65
1739336770000|2025-02-12 05:06:10|5214.8|5210.8|5216.8|5212.8|5217.8|5213.8|5214.8|5210.8|123
1739336780000|2025-02-12 05:06:20|5217.8|5213.8|5216.8|5212.8|5217.8|5213.8|5216.8|5212.8|27
1739336790000|2025-02-12 05:06:30|5217.3|5213.3|5216.8|5212.8|5217.3|5213.3|5216.8|5212.8|4
1739336800000|2025-02-12 05:06:40|5217.3|5213.3|5215.8|5211.8|5217.3|5213.3|5215.8|5211.8|19
1739336810000|2025-02-12 05:06:50|5216.3|5212.3|5217.8|5213.8|5219.3|5215.3|5216.3|5212.3|56
1739336820000|2025-02-12 05:07:00|5218.3|5214.3|5214.8|5210.8|5218.3|5214.3|5214.8|5210.8|47
1739336830000|2025-02-12 05:07:10|5213.8|5209.8|5212.8|5208.8|5214.8|5210.8|5212.3|5208.3|29
1739336840000|2025-02-12 05:07:20|5211.8|5207.8|5208.8|5204.8|5211.8|5207.8|5206.3|5202.3|62
1739336850000|2025-02-12 05:07:30|5208.3|5204.3|5208.8|5204.8|5211.3|5207.3|5208.3|5204.3|52
1739336860000|2025-02-12 05:07:40|5207.8|5203.8|5207.8|5203.8|5207.8|5203.8|5206.8|5202.8|22
1739336870000|2025-02-12 05:07:50|5207.3|5203.3|5205.8|5201.8|5207.8|5203.8|5205.8|5201.8|24
1739336880000|2025-02-12 05:08:00|5206.3|5202.3|5207.8|5203.8|5208.8|5204.8|5205.8|5201.8|36
1739336890000|2025-02-12 05:08:10|5206.8|5202.8|5206.8|5202.8|5207.3|5203.3|5205.8|5201.8|23
1739336900000|2025-02-12 05:08:20|5207.8|5203.8|5208.8|5204.8|5209.3|5205.3|5207.8|5203.8|10
1739336910000|2025-02-12 05:08:30|5209.3|5205.3|5207.3|5203.3|5209.3|5205.3|5206.8|5202.8|13
1739336920000|2025-02-12 05:08:40|5206.8|5202.8|5203.8|5199.8|5207.8|5203.8|5203.8|5199.8|29
1739336930000|2025-02-12 05:08:50|5204.3|5200.3|5202.8|5198.8|5204.8|5200.8|5201.8|5197.8|31
1739336940000|2025-02-12 05:09:00|5201.8|5197.8|5202.8|5198.8|5202.8|5198.8|5201.8|5197.8|28
1739336950000|2025-02-12 05:09:10|5203.8|5199.8|5204.8|5200.8|5205.8|5201.8|5203.8|5199.8|28
1739336960000|2025-02-12 05:09:20|5205.8|5201.8|5205.8|5201.8|5206.8|5202.8|5205.8|5201.8|8
1739336970000|2025-02-12 05:09:30|5204.8|5200.8|5206.8|5202.8|5206.8|5202.8|5204.8|5200.8|20
1739336980000|2025-02-12 05:09:40|5207.3|5203.3|5206.8|5202.8|5208.3|5204.3|5205.8|5201.8|32
1739336990000|2025-02-12 05:09:50|5206.3|5202.3|5204.8|5200.8|5206.8|5202.8|5204.8|5200.8|15
1739337000000|2025-02-12 05:10:00|5204.3|5200.3|5203.8|5199.8|5204.8|5200.8|5202.8|5198.8|15
1739337010000|2025-02-12 05:10:10|5204.3|5200.3|5203.8|5199.8|5205.8|5201.8|5203.8|5199.8|18
1739337020000|2025-02-12 05:10:20|5204.3|5200.3|5202.8|5198.8|5204.8|5200.8|5202.8|5198.8|19
1739337030000|2025-02-12 05:10:30|5203.3|5199.3|5202.3|5198.3|5204.3|5200.3|5201.8|5197.8|29
1739337040000|2025-02-12 05:10:40|5202.8|5198.8|5200.8|5196.8|5202.8|5198.8|5200.8|5196.8|13
1739337050000|2025-02-12 05:10:50|5200.3|5196.3|5197.8|5193.8|5200.3|5196.3|5197.8|5193.8|100
1739337060000|2025-02-12 05:11:00|5198.3|5194.3|5199.3|5195.3|5199.8|5195.8|5196.8|5192.8|35
1739337070000|2025-02-12 05:11:10|5199.8|5195.8|5201.8|5197.8|5201.8|5197.8|5199.8|5195.8|21
1739337080000|2025-02-12 05:11:20|5201.3|5197.3|5202.8|5198.8|5202.8|5198.8|5200.8|5196.8|15
1739337090000|2025-02-12 05:11:30|5201.8|5197.8|5200.8|5196.8|5202.8|5198.8|5200.8|5196.8|22
1739337100000|2025-02-12 05:11:40|5201.3|5197.3|5201.3|5197.3|5201.8|5197.8|5200.8|5196.8|23
1739337110000|2025-02-12 05:11:50|5201.8|5197.8|5199.8|5195.8|5201.8|5197.8|5199.3|5195.3|20
1739337120000|2025-02-12 05:12:00|5201.8|5197.8|5202.8|5198.8|5204.3|5200.3|5200.8|5196.8|95
1739337130000|2025-02-12 05:12:10|5202.3|5198.3|5203.8|5199.8|5203.8|5199.8|5201.8|5197.8|25
1739337140000|2025-02-12 05:12:20|5204.8|5200.8|5203.8|5199.8|5204.8|5200.8|5203.8|5199.8|14
1739337150000|2025-02-12 05:12:30|5204.3|5200.3|5203.8|5199.8|5204.8|5200.8|5202.8|5198.8|30
1739337160000|2025-02-12 05:12:40|5203.3|5199.3|5202.8|5198.8|5203.8|5199.8|5202.8|5198.8|32
1739337170000|2025-02-12 05:12:50|5202.3|5198.3|5202.8|5198.8|5202.8|5198.8|5199.8|5195.8|57
1739337180000|2025-02-12 05:13:00|5203.3|5199.3|5205.8|5201.8|5205.8|5201.8|5202.8|5198.8|28
1739337190000|2025-02-12 05:13:10|5205.3|5201.3|5200.8|5196.8|5205.3|5201.3|5200.8|5196.8|22
1739337200000|2025-02-12 05:13:20|5201.3|5197.3|5201.8|5197.8|5202.8|5198.8|5201.3|5197.3|20
1739337210000|2025-02-12 05:13:30|5201.3|5197.3|5196.8|5192.8|5201.3|5197.3|5196.3|5192.3|157
1739337220000|2025-02-12 05:13:40|5197.3|5193.3|5193.8|5189.8|5197.3|5193.3|5193.8|5189.8|81
1739337230000|2025-02-12 05:13:50|5193.3|5189.3|5193.8|5189.8|5193.8|5189.8|5192.3|5188.3|52
1739337240000|2025-02-12 05:14:00|5192.8|5188.8|5193.8|5189.8|5193.8|5189.8|5192.8|5188.8|51
1739337250000|2025-02-12 05:14:10|5192.8|5188.8|5195.8|5191.8|5195.8|5191.8|5192.8|5188.8|34
1739337260000|2025-02-12 05:14:20|5195.3|5191.3|5192.8|5188.8|5195.3|5191.3|5192.8|5188.8|19
1739337270000|2025-02-12 05:14:30|5192.3|5188.3|5190.8|5186.8|5193.8|5189.8|5189.8|5185.8|91
1739337280000|2025-02-12 05:14:40|5189.8|5185.8|5190.8|5186.8|5190.8|5186.8|5189.8|5185.8|20
1739337290000|2025-02-12 05:14:50|5189.8|5185.8|5190.8|5186.8|5190.8|5186.8|5189.8|5185.8|13
1739337300000|2025-02-12 05:15:00|5188.8|5184.8|5191.8|5187.8|5192.3|5188.3|5188.8|5184.8|63
1739337310000|2025-02-12 05:15:10|5192.3|5188.3|5195.8|5191.8|5195.8|5191.8|5192.3|5188.3|46
1739337320000|2025-02-12 05:15:20|5194.8|5190.8|5194.3|5190.3|5195.8|5191.8|5192.8|5188.8|36
1739337330000|2025-02-12 05:15:30|5193.8|5189.8|5193.8|5189.8|5196.3|5192.3|5193.3|5189.3|30
1739337340000|2025-02-12 05:15:40|5192.8|5188.8|5197.3|5193.3|5197.8|5193.8|5192.8|5188.8|20
1739337350000|2025-02-12 05:15:50|5197.8|5193.8|5198.8|5194.8|5199.3|5195.3|5196.8|5192.8|67
1739337360000|2025-02-12 05:16:00|5198.3|5194.3|5198.8|5194.8|5199.8|5195.8|5197.8|5193.8|96
1739337370000|2025-02-12 05:16:10|5198.3|5194.3|5198.8|5194.8|5198.8|5194.8|5196.3|5192.3|50
1739337380000|2025-02-12 05:16:20|5199.3|5195.3|5199.8|5195.8|5199.8|5195.8|5197.3|5193.3|29
1739337390000|2025-02-12 05:16:30|5198.8|5194.8|5198.8|5194.8|5199.8|5195.8|5198.3|5194.3|27
1739337400000|2025-02-12 05:16:40|5198.3|5194.3|5199.8|5195.8|5199.8|5195.8|5197.8|5193.8|24
1739337410000|2025-02-12 05:16:50|5199.3|5195.3|5199.8|5195.8|5199.8|5195.8|5198.8|5194.8|16
1739337420000|2025-02-12 05:17:00|5200.3|5196.3|5203.8|5199.8|5203.8|5199.8|5199.3|5195.3|58
1739337430000|2025-02-12 05:17:10|5203.3|5199.3|5199.8|5195.8|5203.3|5199.3|5198.8|5194.8|151
1739337440000|2025-02-12 05:17:20|5200.3|5196.3|5200.8|5196.8|5201.3|5197.3|5200.3|5196.3|33
1739337450000|2025-02-12 05:17:30|5201.3|5197.3|5199.8|5195.8|5202.3|5198.3|5199.8|5195.8|23
1739337460000|2025-02-12 05:17:40|5198.8|5194.8|5198.8|5194.8|5199.8|5195.8|5198.8|5194.8|23
1739337470000|2025-02-12 05:17:50|5197.8|5193.8|5202.3|5198.3|5202.8|5198.8|5197.8|5193.8|6
1739337480000|2025-02-12 05:18:00|5201.8|5197.8|5202.3|5198.3|5203.8|5199.8|5200.8|5196.8|554
1739337490000|2025-02-12 05:18:10|5201.8|5197.8|5202.8|5198.8|5202.8|5198.8|5201.8|5197.8|13
1739337500000|2025-02-12 05:18:20|5202.3|5198.3|5202.3|5198.3|5202.8|5198.8|5201.8|5197.8|64
1739337510000|2025-02-12 05:18:30|5202.8|5198.8|5201.8|5197.8|5202.8|5198.8|5200.8|5196.8|26
1739337520000|2025-02-12 05:18:40|5202.8|5198.8|5202.3|5198.3|5203.8|5199.8|5202.3|5198.3|25
1739337530000|2025-02-12 05:18:50|5202.8|5198.8|5204.3|5200.3|5204.3|5200.3|5202.8|5198.8|6
1739337540000|2025-02-12 05:19:00|5204.8|5200.8|5206.8|5202.8|5207.3|5203.3|5204.8|5200.8|20
1739337550000|2025-02-12 05:19:10|5205.8|5201.8|5204.8|5200.8|5206.8|5202.8|5204.8|5200.8|20
1739337560000|2025-02-12 05:19:20|5205.8|5201.8|5204.8|5200.8|5205.8|5201.8|5204.3|5200.3|18
1739337570000|2025-02-12 05:19:30|5205.3|5201.3|5206.3|5202.3|5206.8|5202.8|5204.8|5200.8|18
1739337580000|2025-02-12 05:19:40|5205.8|5201.8|5204.8|5200.8|5205.8|5201.8|5204.8|5200.8|19
1739337590000|2025-02-12 05:19:50|5205.8|5201.8|5203.8|5199.8|5205.8|5201.8|5203.8|5199.8|12
1739337600000|2025-02-12 05:20:00|5202.8|5198.8|5200.8|5196.8|5202.8|5198.8|5199.3|5195.3|69
1739337610000|2025-02-12 05:20:10|5201.8|5197.8|5200.8|5196.8|5202.3|5198.3|5199.8|5195.8|40
1739337620000|2025-02-12 05:20:20|5201.3|5197.3|5199.8|5195.8|5201.3|5197.3|5199.8|5195.8|11
1739337630000|2025-02-12 05:20:30|5200.8|5196.8|5201.8|5197.8|5202.8|5198.8|5200.8|5196.8|28
1739337640000|2025-02-12 05:20:40|5202.3|5198.3|5202.8|5198.8|5203.8|5199.8|5201.8|5197.8|18
1739337650000|2025-02-12 05:20:50|5204.8|5200.8|5202.8|5198.8|5204.8|5200.8|5202.8|5198.8|21
1739337660000|2025-02-12 05:21:00|5201.8|5197.8|5203.8|5199.8|5203.8|5199.8|5201.8|5197.8|25
1739337670000|2025-02-12 05:21:10|5204.8|5200.8|5205.8|5201.8|5207.8|5203.8|5204.8|5200.8|44
1739337680000|2025-02-12 05:21:20|5206.8|5202.8|5207.8|5203.8|5208.3|5204.3|5206.3|5202.3|20
1739337690000|2025-02-12 05:21:30|5207.3|5203.3|5207.8|5203.8|5209.8|5205.8|5207.3|5203.3|22
1739337700000|2025-02-12 05:21:40|5208.3|5204.3|5207.8|5203.8|5208.8|5204.8|5207.8|5203.8|13
1739337710000|2025-02-12 05:21:50|5208.3|5204.3|5208.8|5204.8|5208.8|5204.8|5207.8|5203.8|16
1739337720000|2025-02-12 05:22:00|5209.3|5205.3|5209.8|5205.8|5210.8|5206.8|5208.8|5204.8|25
1739337730000|2025-02-12 05:22:10|5208.8|5204.8|5209.3|5205.3|5209.8|5205.8|5208.8|5204.8|19
1739337740000|2025-02-12 05:22:20|5209.8|5205.8|5209.8|5205.8|5210.8|5206.8|5208.8|5204.8|13
1739337750000|2025-02-12 05:22:30|5208.8|5204.8|5209.8|5205.8|5209.8|5205.8|5208.8|5204.8|25
1739337760000|2025-02-12 05:22:40|5209.3|5205.3|5209.8|5205.8|5210.3|5206.3|5209.3|5205.3|19
1739337770000|2025-02-12 05:22:50|5209.3|5205.3|5209.8|5205.8|5209.8|5205.8|5208.8|5204.8|13
1739337780000|2025-02-12 05:23:00|5211.3|5207.3|5212.8|5208.8|5212.8|5208.8|5210.8|5206.8|67
1739337790000|2025-02-12 05:23:10|5213.3|5209.3|5212.3|5208.3|5213.3|5209.3|5211.8|5207.8|41
1739337800000|2025-02-12 05:23:20|5211.8|5207.8|5209.8|5205.8|5212.3|5208.3|5208.8|5204.8|46
1739337810000|2025-02-12 05:23:30|5208.8|5204.8|5207.8|5203.8|5209.3|5205.3|5207.3|5203.3|31
1739337820000|2025-02-12 05:23:40|5207.3|5203.3|5207.8|5203.8|5207.8|5203.8|5207.3|5203.3|12
1739337830000|2025-02-12 05:23:50|5208.8|5204.8|5209.8|5205.8|5209.8|5205.8|5207.8|5203.8|26
1739337840000|2025-02-12 05:24:00|5209.3|5205.3|5212.3|5208.3|5212.8|5208.8|5208.8|5204.8|35
1739337850000|2025-02-12 05:24:10|5212.8|5208.8|5212.8|5208.8|5213.8|5209.8|5211.8|5207.8|36
1739337860000|2025-02-12 05:24:20|5211.8|5207.8|5213.8|5209.8|5213.8|5209.8|5211.8|5207.8|17
1739337870000|2025-02-12 05:24:30|5214.3|5210.3|5212.8|5208.8|5214.8|5210.8|5211.8|5207.8|125
1739337880000|2025-02-12 05:24:40|5213.3|5209.3|5211.8|5207.8|5213.3|5209.3|5211.8|5207.8|53
1739337890000|2025-02-12 05:24:50|5212.8|5208.8|5209.8|5205.8|5212.8|5208.8|5209.3|5205.3|84
1739337900000|2025-02-12 05:25:00|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5209.8|5205.8|39
1739337910000|2025-02-12 05:25:10|5211.3|5207.3|5212.8|5208.8|5212.8|5208.8|5211.3|5207.3|39
1739337920000|2025-02-12 05:25:20|5211.8|5207.8|5212.8|5208.8|5212.8|5208.8|5211.8|5207.8|29
1739337930000|2025-02-12 05:25:30|5213.3|5209.3|5212.3|5208.3|5213.3|5209.3|5211.8|5207.8|19
1739337940000|2025-02-12 05:25:40|5212.8|5208.8|5214.3|5210.3|5214.8|5210.8|5212.8|5208.8|39
1739337950000|2025-02-12 05:25:50|5214.8|5210.8|5213.3|5209.3|5214.8|5210.8|5212.8|5208.8|13
1739337960000|2025-02-12 05:26:00|5212.8|5208.8|5214.3|5210.3|5214.8|5210.8|5212.8|5208.8|46
1739337970000|2025-02-12 05:26:10|5214.8|5210.8|5213.8|5209.8|5214.8|5210.8|5212.8|5208.8|17
1739337980000|2025-02-12 05:26:20|5213.3|5209.3|5211.8|5207.8|5213.3|5209.3|5211.8|5207.8|7
1739337990000|2025-02-12 05:26:30|5210.8|5206.8|5209.8|5205.8|5210.8|5206.8|5208.8|5204.8|44
1739338000000|2025-02-12 05:26:40|5208.8|5204.8|5207.8|5203.8|5209.8|5205.8|5207.8|5203.8|37
1739338010000|2025-02-12 05:26:50|5207.3|5203.3|5209.3|5205.3|5209.3|5205.3|5207.3|5203.3|48
1739338020000|2025-02-12 05:27:00|5208.8|5204.8|5209.8|5205.8|5209.8|5205.8|5208.8|5204.8|10
1739338030000|2025-02-12 05:27:10|5208.8|5204.8|5209.8|5205.8|5209.8|5205.8|5208.3|5204.3|13
1739338040000|2025-02-12 05:27:20|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|45
1739338050000|2025-02-12 05:27:30|5212.3|5208.3|5212.8|5208.8|5212.8|5208.8|5211.8|5207.8|18
1739338060000|2025-02-12 05:27:40|5212.3|5208.3|5213.8|5209.8|5214.3|5210.3|5211.8|5207.8|52
1739338070000|2025-02-12 05:27:50|5214.3|5210.3|5214.3|5210.3|5214.8|5210.8|5213.8|5209.8|21
1739338080000|2025-02-12 05:28:00|5213.8|5209.8|5211.8|5207.8|5214.3|5210.3|5211.8|5207.8|22
1739338090000|2025-02-12 05:28:10|5211.3|5207.3|5210.8|5206.8|5211.3|5207.3|5208.8|5204.8|68
1739338100000|2025-02-12 05:28:20|5211.3|5207.3|5210.8|5206.8|5212.3|5208.3|5210.8|5206.8|21
1739338110000|2025-02-12 05:28:30|5211.3|5207.3|5210.8|5206.8|5211.3|5207.3|5210.8|5206.8|0
1739338120000|2025-02-12 05:28:40|5211.3|5207.3|5210.8|5206.8|5212.3|5208.3|5210.8|5206.8|14
1739338130000|2025-02-12 05:28:50|5209.8|5205.8|5209.3|5205.3|5209.8|5205.8|5208.8|5204.8|25
1739338140000|2025-02-12 05:29:00|5209.8|5205.8|5211.8|5207.8|5212.8|5208.8|5209.8|5205.8|29
1739338150000|2025-02-12 05:29:10|5211.3|5207.3|5210.3|5206.3|5211.3|5207.3|5210.3|5206.3|45
1739338160000|2025-02-12 05:29:20|5210.8|5206.8|5211.8|5207.8|5212.3|5208.3|5209.3|5205.3|37
1739338170000|2025-02-12 05:29:30|5212.3|5208.3|5210.8|5206.8|5212.8|5208.8|5210.8|5206.8|21
1739338180000|2025-02-12 05:29:40|5211.3|5207.3|5211.3|5207.3|5211.8|5207.8|5210.8|5206.8|22
1739338190000|2025-02-12 05:29:50|5211.8|5207.8|5212.3|5208.3|5212.3|5208.3|5211.3|5207.3|39
1739338200000|2025-02-12 05:30:00|5211.8|5207.8|5216.8|5212.8|5216.8|5212.8|5211.8|5207.8|89
1739338210000|2025-02-12 05:30:10|5215.8|5211.8|5214.8|5210.8|5216.3|5212.3|5214.8|5210.8|29
1739338220000|2025-02-12 05:30:20|5215.3|5211.3|5217.3|5213.3|5217.3|5213.3|5215.3|5211.3|20
1739338230000|2025-02-12 05:30:30|5217.8|5213.8|5216.8|5212.8|5217.8|5213.8|5216.8|5212.8|48
1739338240000|2025-02-12 05:30:40|5216.3|5212.3|5217.8|5213.8|5217.8|5213.8|5216.3|5212.3|45
1739338250000|2025-02-12 05:30:50|5218.8|5214.8|5217.8|5213.8|5219.3|5215.3|5217.8|5213.8|64
1739338260000|2025-02-12 05:31:00|5216.8|5212.8|5211.8|5207.8|5216.8|5212.8|5210.3|5206.3|110
1739338270000|2025-02-12 05:31:10|5212.8|5208.8|5212.8|5208.8|5213.8|5209.8|5211.8|5207.8|16
1739338280000|2025-02-12 05:31:20|5212.3|5208.3|5212.8|5208.8|5212.8|5208.8|5210.8|5206.8|15
1739338290000|2025-02-12 05:31:30|5211.8|5207.8|5210.8|5206.8|5211.8|5207.8|5210.3|5206.3|21
1739338300000|2025-02-12 05:31:40|5211.8|5207.8|5211.8|5207.8|5212.8|5208.8|5211.8|5207.8|35
1739338310000|2025-02-12 05:31:50|5210.8|5206.8|5211.8|5207.8|5212.3|5208.3|5210.8|5206.8|30
1739338320000|2025-02-12 05:32:00|5210.8|5206.8|5212.8|5208.8|5212.8|5208.8|5210.8|5206.8|20
1739338330000|2025-02-12 05:32:10|5213.3|5209.3|5213.8|5209.8|5214.3|5210.3|5212.8|5208.8|17
1739338340000|2025-02-12 05:32:20|5214.3|5210.3|5213.8|5209.8|5214.3|5210.3|5213.8|5209.8|8
1739338350000|2025-02-12 05:32:30|5214.3|5210.3|5213.8|5209.8|5214.3|5210.3|5213.8|5209.8|9
1739338360000|2025-02-12 05:32:40|5214.3|5210.3|5215.8|5211.8|5217.8|5213.8|5213.8|5209.8|76
1739338370000|2025-02-12 05:32:50|5215.3|5211.3|5216.3|5212.3|5216.3|5212.3|5215.3|5211.3|30
1739338380000|2025-02-12 05:33:00|5216.8|5212.8|5218.8|5214.8|5218.8|5214.8|5216.3|5212.3|71
1739338390000|2025-02-12 05:33:10|5217.8|5213.8|5215.8|5211.8|5217.8|5213.8|5215.8|5211.8|38
1739338400000|2025-02-12 05:33:20|5216.3|5212.3|5214.8|5210.8|5216.8|5212.8|5214.3|5210.3|66
1739338410000|2025-02-12 05:33:30|5213.8|5209.8|5210.8|5206.8|5213.8|5209.8|5210.8|5206.8|61
1739338420000|2025-02-12 05:33:40|5210.3|5206.3|5207.8|5203.8|5210.8|5206.8|5206.3|5202.3|39
1739338430000|2025-02-12 05:33:50|5207.3|5203.3|5208.8|5204.8|5208.8|5204.8|5205.8|5201.8|108
1739338440000|2025-02-12 05:34:00|5209.3|5205.3|5208.8|5204.8|5210.3|5206.3|5208.8|5204.8|62
1739338450000|2025-02-12 05:34:10|5209.3|5205.3|5210.8|5206.8|5210.8|5206.8|5208.8|5204.8|19
1739338460000|2025-02-12 05:34:20|5210.3|5206.3|5212.8|5208.8|5212.8|5208.8|5210.3|5206.3|62
1739338470000|2025-02-12 05:34:30|5213.8|5209.8|5212.8|5208.8|5213.8|5209.8|5212.8|5208.8|13
1739338480000|2025-02-12 05:34:40|5213.3|5209.3|5212.8|5208.8|5213.3|5209.3|5212.8|5208.8|12
1739338490000|2025-02-12 05:34:50|5213.3|5209.3|5214.3|5210.3|5214.3|5210.3|5213.3|5209.3|9
1739338500000|2025-02-12 05:35:00|5213.8|5209.8|5213.3|5209.3|5214.8|5210.8|5212.8|5208.8|58
1739338510000|2025-02-12 05:35:10|5213.8|5209.8|5210.8|5206.8|5213.8|5209.8|5209.8|5205.8|67
1739338520000|2025-02-12 05:35:20|5210.3|5206.3|5212.8|5208.8|5212.8|5208.8|5210.3|5206.3|15
1739338530000|2025-02-12 05:35:30|5213.3|5209.3|5211.8|5207.8|5213.8|5209.8|5211.3|5207.3|70
1739338540000|2025-02-12 05:35:40|5212.3|5208.3|5211.8|5207.8|5213.3|5209.3|5211.8|5207.8|12
1739338550000|2025-02-12 05:35:50|5212.3|5208.3|5211.8|5207.8|5213.3|5209.3|5211.8|5207.8|6
1739338560000|2025-02-12 05:36:00|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|13
1739338570000|2025-02-12 05:36:10|5212.8|5208.8|5211.8|5207.8|5212.8|5208.8|5211.8|5207.8|13
1739338580000|2025-02-12 05:36:20|5212.3|5208.3|5212.3|5208.3|5212.3|5208.3|5211.3|5207.3|10
1739338590000|2025-02-12 05:36:30|5212.8|5208.8|5212.8|5208.8|5212.8|5208.8|5211.8|5207.8|9
1739338600000|2025-02-12 05:36:40|5213.3|5209.3|5212.8|5208.8|5214.3|5210.3|5212.8|5208.8|14
1739338610000|2025-02-12 05:36:50|5213.3|5209.3|5212.3|5208.3|5213.8|5209.8|5211.8|5207.8|46
1739338620000|2025-02-12 05:37:00|5212.8|5208.8|5213.3|5209.3|5213.8|5209.8|5212.8|5208.8|30
1739338630000|2025-02-12 05:37:10|5213.8|5209.8|5212.8|5208.8|5213.8|5209.8|5212.3|5208.3|9
1739338640000|2025-02-12 05:37:20|5212.3|5208.3|5211.8|5207.8|5212.8|5208.8|5210.8|5206.8|24
1739338650000|2025-02-12 05:37:30|5211.3|5207.3|5211.8|5207.8|5212.3|5208.3|5211.3|5207.3|17
1739338660000|2025-02-12 05:37:40|5211.3|5207.3|5209.8|5205.8|5211.3|5207.3|5209.8|5205.8|31
1739338670000|2025-02-12 05:37:50|5209.3|5205.3|5209.8|5205.8|5209.8|5205.8|5209.3|5205.3|33
1739338680000|2025-02-12 05:38:00|5210.8|5206.8|5212.3|5208.3|5212.8|5208.8|5210.8|5206.8|41
1739338690000|2025-02-12 05:38:10|5212.8|5208.8|5209.8|5205.8|5212.8|5208.8|5209.8|5205.8|35
1739338700000|2025-02-12 05:38:20|5209.3|5205.3|5210.8|5206.8|5210.8|5206.8|5208.8|5204.8|34
1739338710000|2025-02-12 05:38:30|5211.3|5207.3|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|7
1739338720000|2025-02-12 05:38:40|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|17
1739338730000|2025-02-12 05:38:50|5210.8|5206.8|5211.8|5207.8|5211.8|5207.8|5210.8|5206.8|10
1739338740000|2025-02-12 05:39:00|5213.8|5209.8|5215.8|5211.8|5215.8|5211.8|5212.8|5208.8|41
1739338750000|2025-02-12 05:39:10|5215.3|5211.3|5214.8|5210.8|5215.8|5211.8|5214.3|5210.3|14
1739338760000|2025-02-12 05:39:20|5214.3|5210.3|5213.8|5209.8|5214.3|5210.3|5213.8|5209.8|10
1739338770000|2025-02-12 05:39:30|5213.3|5209.3|5212.8|5208.8|5213.8|5209.8|5212.8|5208.8|16
1739338780000|2025-02-12 05:39:40|5212.3|5208.3|5212.8|5208.8|5212.8|5208.8|5211.8|5207.8|14
1739338790000|2025-02-12 05:39:50|5211.8|5207.8|5211.8|5207.8|5212.3|5208.3|5211.8|5207.8|12
1739338800000|2025-02-12 05:40:00|5212.3|5208.3|5208.8|5204.8|5212.3|5208.3|5208.8|5204.8|27
1739338810000|2025-02-12 05:40:10|5207.8|5203.8|5210.8|5206.8|5210.8|5206.8|5207.8|5203.8|30
1739338820000|2025-02-12 05:40:20|5211.8|5207.8|5211.8|5207.8|5211.8|5207.8|5211.8|5207.8|6
1739338830000|2025-02-12 05:40:30|5209.8|5205.8|5211.8|5207.8|5212.8|5208.8|5209.8|5205.8|49
1739338840000|2025-02-12 05:40:40|5212.8|5208.8|5212.8|5208.8|5213.3|5209.3|5212.3|5208.3|8
1739338850000|2025-02-12 05:40:50|5213.3|5209.3|5213.8|5209.8|5214.3|5210.3|5212.8|5208.8|23
1739338860000|2025-02-12 05:41:00|5214.8|5210.8|5215.3|5211.3|5215.3|5211.3|5213.8|5209.8|25
1739338870000|2025-02-12 05:41:10|5215.8|5211.8|5215.8|5211.8|5216.3|5212.3|5215.8|5211.8|25
1739338880000|2025-02-12 05:41:20|5216.3|5212.3|5213.8|5209.8|5216.3|5212.3|5213.3|5209.3|42
1739338890000|2025-02-12 05:41:30|5214.8|5210.8|5212.8|5208.8|5214.8|5210.8|5212.8|5208.8|24
1739338900000|2025-02-12 05:41:40|5213.3|5209.3|5214.8|5210.8|5215.3|5211.3|5213.3|5209.3|22
1739338910000|2025-02-12 05:41:50|5215.3|5211.3|5217.8|5213.8|5217.8|5213.8|5215.3|5211.3|54
1739338920000|2025-02-12 05:42:00|5217.3|5213.3|5217.8|5213.8|5218.8|5214.8|5216.3|5212.3|100
1739338930000|2025-02-12 05:42:10|5218.3|5214.3|5221.8|5217.8|5221.8|5217.8|5218.3|5214.3|55
1739338940000|2025-02-12 05:42:20|5222.3|5218.3|5221.8|5217.8|5223.3|5219.3|5221.3|5217.3|115
1739338950000|2025-02-12 05:42:30|5222.3|5218.3|5223.8|5219.8|5224.3|5220.3|5222.3|5218.3|62
1739338960000|2025-02-12 05:42:40|5224.3|5220.3|5224.8|5220.8|5224.8|5220.8|5223.8|5219.8|34
1739338970000|2025-02-12 05:42:50|5225.3|5221.3|5224.8|5220.8|5225.8|5221.8|5223.8|5219.8|100
1739338980000|2025-02-12 05:43:00|5224.3|5220.3|5224.8|5220.8|5224.8|5220.8|5223.8|5219.8|27
1739338990000|2025-02-12 05:43:10|5224.3|5220.3|5222.8|5218.8|5224.8|5220.8|5222.8|5218.8|37
1739339000000|2025-02-12 05:43:20|5223.3|5219.3|5223.8|5219.8|5223.8|5219.8|5222.8|5218.8|21
1739339010000|2025-02-12 05:43:30|5223.3|5219.3|5220.8|5216.8|5223.3|5219.3|5220.8|5216.8|35
1739339020000|2025-02-12 05:43:40|5219.3|5215.3|5222.8|5218.8|5223.3|5219.3|5219.3|5215.3|62
1739339030000|2025-02-12 05:43:50|5223.8|5219.8|5223.8|5219.8|5224.8|5220.8|5222.8|5218.8|14
1739339040000|2025-02-12 05:44:00|5224.8|5220.8|5224.3|5220.3|5225.8|5221.8|5224.3|5220.3|66
1739339050000|2025-02-12 05:44:10|5224.8|5220.8|5222.8|5218.8|5224.8|5220.8|5222.8|5218.8|34
1739339060000|2025-02-12 05:44:20|5223.8|5219.8|5224.3|5220.3|5224.8|5220.8|5223.8|5219.8|20
1739339070000|2025-02-12 05:44:30|5223.8|5219.8|5224.3|5220.3|5224.8|5220.8|5223.8|5219.8|27
1739339080000|2025-02-12 05:44:40|5224.8|5220.8|5225.8|5221.8|5225.8|5221.8|5223.8|5219.8|21
1739339090000|2025-02-12 05:44:50|5226.3|5222.3|5224.8|5220.8|5226.8|5222.8|5224.8|5220.8|80
1739339100000|2025-02-12 05:45:00|5225.3|5221.3|5225.3|5221.3|5225.8|5221.8|5224.8|5220.8|34
1739339110000|2025-02-12 05:45:10|5225.8|5221.8|5226.8|5222.8|5226.8|5222.8|5225.8|5221.8|8
1739339120000|2025-02-12 05:45:20|5227.3|5223.3|5227.8|5223.8|5228.3|5224.3|5227.3|5223.3|63
1739339130000|2025-02-12 05:45:30|5227.3|5223.3|5226.3|5222.3|5227.3|5223.3|5226.3|5222.3|20
1739339140000|2025-02-12 05:45:40|5225.8|5221.8|5225.8|5221.8|5227.3|5223.3|5225.8|5221.8|41
1739339150000|2025-02-12 05:45:50|5226.3|5222.3|5223.8|5219.8|5226.3|5222.3|5223.8|5219.8|39
1739339160000|2025-02-12 05:46:00|5223.3|5219.3|5223.8|5219.8|5224.8|5220.8|5222.8|5218.8|71
1739339170000|2025-02-12 05:46:10|5224.3|5220.3|5224.8|5220.8|5225.8|5221.8|5223.8|5219.8|38
1739339180000|2025-02-12 05:46:20|5225.8|5221.8|5224.8|5220.8|5227.3|5223.3|5224.8|5220.8|24
1739339190000|2025-02-12 05:46:30|5223.8|5219.8|5223.8|5219.8|5224.8|5220.8|5223.8|5219.8|33
1739339200000|2025-02-12 05:46:40|5222.8|5218.8|5222.8|5218.8|5223.8|5219.8|5221.8|5217.8|41
1739339210000|2025-02-12 05:46:50|5223.8|5219.8|5221.8|5217.8|5223.8|5219.8|5221.8|5217.8|17
1739339220000|2025-02-12 05:47:00|5222.3|5218.3|5224.3|5220.3|5224.3|5220.3|5222.3|5218.3|27
1739339230000|2025-02-12 05:47:10|5223.8|5219.8|5223.8|5219.8|5224.8|5220.8|5222.8|5218.8|21
1739339240000|2025-02-12 05:47:20|5224.3|5220.3|5224.8|5220.8|5225.8|5221.8|5223.8|5219.8|16
1739339250000|2025-02-12 05:47:30|5225.3|5221.3|5225.8|5221.8|5226.3|5222.3|5225.3|5221.3|9
1739339260000|2025-02-12 05:47:40|5226.3|5222.3|5224.8|5220.8|5226.3|5222.3|5224.8|5220.8|20
1739339270000|2025-02-12 05:47:50|5224.3|5220.3|5224.8|5220.8|5225.3|5221.3|5223.8|5219.8|33
1739339280000|2025-02-12 05:48:00|5225.3|5221.3|5225.8|5221.8|5226.3|5222.3|5225.3|5221.3|25
1739339290000|2025-02-12 05:48:10|5224.8|5220.8|5227.3|5223.3|5227.8|5223.8|5224.8|5220.8|48
1739339300000|2025-02-12 05:48:20|5226.8|5222.8|5227.8|5223.8|5227.8|5223.8|5226.3|5222.3|41
1739339310000|2025-02-12 05:48:30|5227.3|5223.3|5227.8|5223.8|5227.8|5223.8|5225.8|5221.8|41
1739339320000|2025-02-12 05:48:40|5228.8|5224.8|5228.3|5224.3|5228.8|5224.8|5227.8|5223.8|67
1739339330000|2025-02-12 05:48:50|5228.8|5224.8|5227.8|5223.8|5229.3|5225.3|5226.8|5222.8|17
1739339340000|2025-02-12 05:49:00|5226.8|5222.8|5227.8|5223.8|5227.8|5223.8|5225.8|5221.8|47
1739339350000|2025-02-12 05:49:10|5227.3|5223.3|5228.8|5224.8|5229.8|5225.8|5227.3|5223.3|33
1739339360000|2025-02-12 05:49:20|5229.3|5225.3|5229.8|5225.8|5231.3|5227.3|5229.3|5225.3|48
1739339370000|2025-02-12 05:49:30|5230.3|5226.3|5229.8|5225.8|5230.8|5226.8|5228.8|5224.8|15
1739339380000|2025-02-12 05:49:40|5229.3|5225.3|5230.3|5226.3|5230.8|5226.8|5229.3|5225.3|18
1739339390000|2025-02-12 05:49:50|5230.8|5226.8|5229.8|5225.8|5231.8|5227.8|5229.8|5225.8|20
1739339400000|2025-02-12 05:50:00|5230.8|5226.8|5230.3|5226.3|5231.3|5227.3|5229.8|5225.8|43
1739339410000|2025-02-12 05:50:10|5230.8|5226.8|5230.8|5226.8|5231.3|5227.3|5230.8|5226.8|14
1739339420000|2025-02-12 05:50:20|5231.3|5227.3|5230.8|5226.8|5231.8|5227.8|5230.8|5226.8|45
1739339430000|2025-02-12 05:50:30|5229.8|5225.8|5230.8|5226.8|5230.8|5226.8|5229.8|5225.8|33
1739339440000|2025-02-12 05:50:40|5229.8|5225.8|5229.8|5225.8|5230.8|5226.8|5229.3|5225.3|45
1739339450000|2025-02-12 05:50:50|5230.8|5226.8|5229.8|5225.8|5230.8|5226.8|5229.8|5225.8|15
1739339460000|2025-02-12 05:51:00|5230.3|5226.3|5229.8|5225.8|5231.3|5227.3|5229.8|5225.8|64
1739339470000|2025-02-12 05:51:10|5229.3|5225.3|5229.8|5225.8|5229.8|5225.8|5228.8|5224.8|32
1739339480000|2025-02-12 05:51:20|5229.3|5225.3|5226.8|5222.8|5229.3|5225.3|5226.8|5222.8|38
1739339490000|2025-02-12 05:51:30|5227.3|5223.3|5225.8|5221.8|5227.8|5223.8|5225.8|5221.8|62
1739339500000|2025-02-12 05:51:40|5226.3|5222.3|5224.3|5220.3|5226.3|5222.3|5224.3|5220.3|88
1739339510000|2025-02-12 05:51:50|5223.8|5219.8|5225.8|5221.8|5225.8|5221.8|5222.8|5218.8|120
1739339520000|2025-02-12 05:52:00|5225.3|5221.3|5224.8|5220.8|5225.3|5221.3|5223.8|5219.8|52
1739339530000|2025-02-12 05:52:10|5225.8|5221.8|5225.8|5221.8|5225.8|5221.8|5225.8|5221.8|10
1739339540000|2025-02-12 05:52:20|5225.3|5221.3|5222.8|5218.8|5225.8|5221.8|5222.3|5218.3|130
1739339550000|2025-02-12 05:52:30|||||||||9
1739339560000|2025-02-12 05:52:40|5222.3|5218.3|5222.8|5218.8|5222.8|5218.8|5221.8|5217.8|7
1739339570000|2025-02-12 05:52:50|5223.3|5219.3|5226.3|5222.3|5226.3|5222.3|5223.3|5219.3|45
1739339580000|2025-02-12 05:53:00|5226.8|5222.8|5225.8|5221.8|5227.8|5223.8|5225.8|5221.8|37
1739339590000|2025-02-12 05:53:10|5225.3|5221.3|5226.8|5222.8|5226.8|5222.8|5225.3|5221.3|28
1739339600000|2025-02-12 05:53:20|5226.3|5222.3|5225.8|5221.8|5226.8|5222.8|5225.8|5221.8|21
1739339610000|2025-02-12 05:53:30|5226.3|5222.3|5228.8|5224.8|5228.8|5224.8|5225.8|5221.8|39
1739339620000|2025-02-12 05:53:40|5227.8|5223.8|5228.8|5224.8|5228.8|5224.8|5226.3|5222.3|21
1739339630000|2025-02-12 05:53:50|5227.8|5223.8|5229.8|5225.8|5229.8|5225.8|5227.8|5223.8|27
1739339640000|2025-02-12 05:54:00|5230.3|5226.3|5229.8|5225.8|5231.3|5227.3|5229.8|5225.8|74
1739339650000|2025-02-12 05:54:10|5230.3|5226.3|5231.8|5227.8|5231.8|5227.8|5230.3|5226.3|30
1739339660000|2025-02-12 05:54:20|||||||||37
1739339670000|2025-02-12 05:54:30|5230.8|5226.8|5230.8|5226.8|5230.8|5226.8|5230.8|5226.8|24
1739339680000|2025-02-12 05:54:40|5231.3|5227.3|5231.8|5227.8|5231.8|5227.8|5230.8|5226.8|31
1739339690000|2025-02-12 05:54:50|5231.3|5227.3|5230.8|5226.8|5231.8|5227.8|5230.8|5226.8|17
1739339700000|2025-02-12 05:55:00|5230.3|5226.3|5231.3|5227.3|5231.8|5227.8|5230.3|5226.3|48
1739339710000|2025-02-12 05:55:10|5231.8|5227.8|5234.8|5230.8|5234.8|5230.8|5231.8|5227.8|74
1739339720000|2025-02-12 05:55:20|5233.8|5229.8|5235.8|5231.8|5235.8|5231.8|5233.8|5229.8|71
1739339730000|2025-02-12 05:55:30|5234.8|5230.8|5234.8|5230.8|5235.3|5231.3|5233.8|5229.8|47
1739339740000|2025-02-12 05:55:40|5233.8|5229.8|5233.8|5229.8|5233.8|5229.8|5233.8|5229.8|22
1739339750000|2025-02-12 05:55:50|5234.3|5230.3|5235.8|5231.8|5235.8|5231.8|5234.3|5230.3|63
1739339760000|2025-02-12 05:56:00|5236.3|5232.3|5236.8|5232.8|5237.8|5233.8|5235.8|5231.8|46
1739339770000|2025-02-12 05:56:10|5236.3|5232.3|5235.8|5231.8|5236.8|5232.8|5235.8|5231.8|19
1739339780000|2025-02-12 05:56:20|5236.8|5232.8|5236.8|5232.8|5236.8|5232.8|5236.8|5232.8|46
1739339790000|2025-02-12 05:56:30|5235.8|5231.8|5234.8|5230.8|5235.8|5231.8|5234.8|5230.8|56
1739339800000|2025-02-12 05:56:40|5235.3|5231.3|5235.8|5231.8|5235.8|5231.8|5234.8|5230.8|30
1739339810000|2025-02-12 05:56:50|5236.3|5232.3|5236.8|5232.8|5236.8|5232.8|5236.3|5232.3|51
1739339820000|2025-02-12 05:57:00|5237.3|5233.3|5239.3|5235.3|5239.8|5235.8|5236.8|5232.8|104
1739339830000|2025-02-12 05:57:10|5239.8|5235.8|5239.3|5235.3|5239.8|5235.8|5238.8|5234.8|14
1739339840000|2025-02-12 05:57:20|5239.8|5235.8|5238.8|5234.8|5240.3|5236.3|5238.8|5234.8|40
1739339850000|2025-02-12 05:57:30|5239.3|5235.3|5238.8|5234.8|5239.3|5235.3|5236.8|5232.8|100
1739339860000|2025-02-12 05:57:40|5239.3|5235.3|5238.8|5234.8|5239.8|5235.8|5238.8|5234.8|18
1739339870000|2025-02-12 05:57:50|5239.3|5235.3|5240.8|5236.8|5240.8|5236.8|5239.3|5235.3|15
1739339880000|2025-02-12 05:58:00|5240.3|5236.3|5241.3|5237.3|5242.3|5238.3|5240.3|5236.3|128
1739339890000|2025-02-12 05:58:10|5241.8|5237.8|5240.8|5236.8|5241.8|5237.8|5239.8|5235.8|73
1739339900000|2025-02-12 05:58:20|5240.3|5236.3|5240.3|5236.3|5240.8|5236.8|5239.8|5235.8|30
1739339910000|2025-02-12 05:58:30|5239.8|5235.8|5241.8|5237.8|5241.8|5237.8|5239.8|5235.8|22
1739339920000|2025-02-12 05:58:40|5242.8|5238.8|5242.8|5238.8|5242.8|5238.8|5241.8|5237.8|30
1739339930000|2025-02-12 05:58:50|5241.8|5237.8|5240.8|5236.8|5241.8|5237.8|5240.3|5236.3|66
1739339940000|2025-02-12 05:59:00|5241.3|5237.3|5240.8|5236.8|5241.8|5237.8|5240.8|5236.8|29
1739339950000|2025-02-12 05:59:10|5239.8|5235.8|5236.3|5232.3|5239.8|5235.8|5236.3|5232.3|60
1739339960000|2025-02-12 05:59:20|5236.8|5232.8|5238.8|5234.8|5238.8|5234.8|5235.8|5231.8|26
1739339970000|2025-02-12 05:59:30|5239.3|5235.3|5239.8|5235.8|5239.8|5235.8|5238.8|5234.8|51
1739339980000|2025-02-12 05:59:40|5239.3|5235.3|5237.8|5233.8|5239.3|5235.3|5237.8|5233.8|8
1739339990000|2025-02-12 05:59:50|5238.3|5234.3|5240.8|5236.8|5240.8|5236.8|5238.3|5234.3|84
1739340000000|2025-02-12 06:00:00|5241.8|5237.8|5241.8|5237.8|5242.8|5238.8|5240.8|5236.8|58
1739340010000|2025-02-12 06:00:10|5242.8|5238.8|5243.3|5239.3|5243.8|5239.8|5241.8|5237.8|65
1739340020000|2025-02-12 06:00:20|5242.8|5238.8|5243.3|5239.3|5243.3|5239.3|5240.8|5236.8|44
1739340030000|2025-02-12 06:00:30|5243.8|5239.8|5243.8|5239.8|5244.3|5240.3|5242.8|5238.8|19
1739340040000|2025-02-12 06:00:40|5243.3|5239.3|5244.8|5240.8|5244.8|5240.8|5242.8|5238.8|63
1739340050000|2025-02-12 06:00:50|5244.3|5240.3|5243.8|5239.8|5244.3|5240.3|5242.8|5238.8|40
1739340060000|2025-02-12 06:01:00|5243.3|5239.3|5246.3|5242.3|5246.3|5242.3|5243.3|5239.3|59
1739340070000|2025-02-12 06:01:10|5245.8|5241.8|5245.8|5241.8|5246.8|5242.8|5244.8|5240.8|80
1739340080000|2025-02-12 06:01:20|5246.8|5242.8|5248.8|5244.8|5249.3|5245.3|5246.3|5242.3|86
1739340090000|2025-02-12 06:01:30|5249.3|5245.3|5249.8|5245.8|5250.8|5246.8|5248.8|5244.8|68
1739340100000|2025-02-12 06:01:40|5250.3|5246.3|5248.8|5244.8|5250.8|5246.8|5248.8|5244.8|42
1739340110000|2025-02-12 06:01:50|5249.3|5245.3|5250.3|5246.3|5250.3|5246.3|5248.8|5244.8|45
1739340120000|2025-02-12 06:02:00|5250.8|5246.8|5248.8|5244.8|5251.8|5247.8|5248.3|5244.3|82
1739340130000|2025-02-12 06:02:10|5248.3|5244.3|5246.8|5242.8|5248.8|5244.8|5246.3|5242.3|51
1739340140000|2025-02-12 06:02:20|5247.3|5243.3|5241.8|5237.8|5247.3|5243.3|5241.8|5237.8|56
1739340150000|2025-02-12 06:02:30|5241.3|5237.3|5242.8|5238.8|5243.8|5239.8|5240.8|5236.8|30
1739340160000|2025-02-12 06:02:40|5242.3|5238.3|5243.3|5239.3|5244.8|5240.8|5242.3|5238.3|28
1739340170000|2025-02-12 06:02:50|5243.8|5239.8|5243.8|5239.8|5244.8|5240.8|5242.8|5238.8|22
1739340180000|2025-02-12 06:03:00|5245.8|5241.8|5245.8|5241.8|5246.3|5242.3|5244.8|5240.8|32
1739340190000|2025-02-12 06:03:10|5245.3|5241.3|5245.8|5241.8|5246.8|5242.8|5244.8|5240.8|27
1739340200000|2025-02-12 06:03:20|5246.3|5242.3|5245.3|5241.3|5247.8|5243.8|5244.8|5240.8|155
1739340210000|2025-02-12 06:03:30|5245.8|5241.8|5246.8|5242.8|5246.8|5242.8|5245.8|5241.8|43
1739340220000|2025-02-12 06:03:40|5247.8|5243.8|5247.8|5243.8|5248.3|5244.3|5247.3|5243.3|53
1739340230000|2025-02-12 06:03:50|5248.3|5244.3|5249.8|5245.8|5249.8|5245.8|5246.8|5242.8|41
1739340240000|2025-02-12 06:04:00|5250.3|5246.3|5248.8|5244.8|5250.3|5246.3|5248.8|5244.8|50
1739340250000|2025-02-12 06:04:10|5249.3|5245.3|5249.8|5245.8|5249.8|5245.8|5247.8|5243.8|38
1739340260000|2025-02-12 06:04:20|5250.8|5246.8|5250.8|5246.8|5251.3|5247.3|5250.8|5246.8|26
1739340270000|2025-02-12 06:04:30|5251.3|5247.3|5251.8|5247.8|5251.8|5247.8|5251.3|5247.3|22
1739340280000|2025-02-12 06:04:40|5251.3|5247.3|5251.8|5247.8|5252.8|5248.8|5250.8|5246.8|47
1739340290000|2025-02-12 06:04:50|5250.8|5246.8|5254.8|5250.8|5254.8|5250.8|5250.8|5246.8|118
1739340300000|2025-02-12 06:05:00|5255.3|5251.3|5255.3|5251.3|5255.8|5251.8|5254.3|5250.3|89
1739340310000|2025-02-12 06:05:10|5255.8|5251.8|5252.3|5248.3|5256.8|5252.8|5251.8|5247.8|90
1739340320000|2025-02-12 06:05:20|5251.8|5247.8|5250.3|5246.3|5251.8|5247.8|5250.3|5246.3|37
1739340330000|2025-02-12 06:05:30|5249.8|5245.8|5250.8|5246.8|5251.8|5247.8|5248.8|5244.8|66
1739340340000|2025-02-12 06:05:40|5250.3|5246.3|5249.8|5245.8|5250.3|5246.3|5248.8|5244.8|18
1739340350000|2025-02-12 06:05:50|5248.8|5244.8|5249.8|5245.8|5249.8|5245.8|5248.8|5244.8|24
1739340360000|2025-02-12 06:06:00|5250.3|5246.3|5249.3|5245.3|5252.3|5248.3|5249.3|5245.3|65
1739340370000|2025-02-12 06:06:10|5248.8|5244.8|5249.3|5245.3|5249.8|5245.8|5248.8|5244.8|44
1739340380000|2025-02-12 06:06:20|5248.8|5244.8|5246.8|5242.8|5248.8|5244.8|5246.8|5242.8|59
1739340390000|2025-02-12 06:06:30|5246.3|5242.3|5243.8|5239.8|5246.3|5242.3|5243.3|5239.3|76
1739340400000|2025-02-12 06:06:40|5244.8|5240.8|5243.8|5239.8|5244.8|5240.8|5242.8|5238.8|46
1739340410000|2025-02-12 06:06:50|5244.8|5240.8|5242.8|5238.8|5244.8|5240.8|5241.8|5237.8|62
1739340420000|2025-02-12 06:07:00|5243.8|5239.8|5240.8|5236.8|5243.8|5239.8|5240.8|5236.8|51
1739340430000|2025-02-12 06:07:10|5239.8|5235.8|5239.3|5235.3|5239.8|5235.8|5238.8|5234.8|63
1739340440000|2025-02-12 06:07:20|5238.8|5234.8|5239.8|5235.8|5239.8|5235.8|5238.8|5234.8|5
1739340450000|2025-02-12 06:07:30|5238.8|5234.8|5239.3|5235.3|5239.8|5235.8|5238.8|5234.8|19
1739340460000|2025-02-12 06:07:40|5239.8|5235.8|5239.8|5235.8|5239.8|5235.8|5238.3|5234.3|71
1739340470000|2025-02-12 06:07:50|5238.8|5234.8|5237.8|5233.8|5239.3|5235.3|5237.8|5233.8|35
1739340480000|2025-02-12 06:08:00|5236.8|5232.8|5234.3|5230.3|5236.8|5232.8|5234.3|5230.3|86
1739340490000|2025-02-12 06:08:10|5234.8|5230.8|5232.8|5228.8|5234.8|5230.8|5232.8|5228.8|47
1739340500000|2025-02-12 06:08:20|5232.3|5228.3|5236.8|5232.8|5236.8|5232.8|5232.3|5228.3|62
1739340510000|2025-02-12 06:08:30|5238.3|5234.3|5235.8|5231.8|5238.8|5234.8|5235.8|5231.8|58
1739340520000|2025-02-12 06:08:40|5234.8|5230.8|5238.8|5234.8|5238.8|5234.8|5234.8|5230.8|56
1739340530000|2025-02-12 06:08:50|5238.3|5234.3|5236.3|5232.3|5238.3|5234.3|5234.8|5230.8|276
1739340540000|2025-02-12 06:09:00|5236.8|5232.8|5238.8|5234.8|5239.8|5235.8|5236.3|5232.3|43
1739340550000|2025-02-12 06:09:10|5238.3|5234.3|5237.8|5233.8|5239.3|5235.3|5237.8|5233.8|42
1739340560000|2025-02-12 06:09:20|5237.3|5233.3|5238.8|5234.8|5239.3|5235.3|5236.8|5232.8|101
1739340570000|2025-02-12 06:09:30|5239.3|5235.3|5239.8|5235.8|5241.8|5237.8|5239.3|5235.3|132
1739340580000|2025-02-12 06:09:40|5240.3|5236.3|5239.8|5235.8|5240.3|5236.3|5238.8|5234.8|60
1739340590000|2025-02-12 06:09:50|5238.8|5234.8|5240.8|5236.8|5241.8|5237.8|5238.8|5234.8|64
1739340600000|2025-02-12 06:10:00|5241.8|5237.8|5241.8|5237.8|5242.8|5238.8|5241.8|5237.8|25
1739340610000|2025-02-12 06:10:10|5241.3|5237.3|5242.8|5238.8|5242.8|5238.8|5240.8|5236.8|16
1739340620000|2025-02-12 06:10:20|5243.3|5239.3|5245.3|5241.3|5245.8|5241.8|5243.3|5239.3|76
1739340630000|2025-02-12 06:10:30|5245.8|5241.8|5243.3|5239.3|5245.8|5241.8|5242.8|5238.8|23
1739340640000|2025-02-12 06:10:40|5242.8|5238.8|5241.8|5237.8|5242.8|5238.8|5241.8|5237.8|13
1739340650000|2025-02-12 06:10:50|5242.3|5238.3|5241.8|5237.8|5242.8|5238.8|5241.8|5237.8|42
1739340660000|2025-02-12 06:11:00|5242.3|5238.3|5242.8|5238.8|5243.3|5239.3|5242.3|5238.3|35
1739340670000|2025-02-12 06:11:10|5243.3|5239.3|5241.8|5237.8|5243.8|5239.8|5241.8|5237.8|21
1739340680000|2025-02-12 06:11:20|5242.3|5238.3|5240.8|5236.8|5242.3|5238.3|5240.8|5236.8|80
1739340690000|2025-02-12 06:11:30|5240.3|5236.3|5240.8|5236.8|5240.8|5236.8|5239.8|5235.8|58
1739340700000|2025-02-12 06:11:40|5240.3|5236.3|5240.8|5236.8|5241.3|5237.3|5239.8|5235.8|23
1739340710000|2025-02-12 06:11:50|5241.3|5237.3|5240.8|5236.8|5242.8|5238.8|5240.8|5236.8|39
1739340720000|2025-02-12 06:12:00|5241.3|5237.3|5242.8|5238.8|5243.8|5239.8|5240.8|5236.8|40
1739340730000|2025-02-12 06:12:10|5241.8|5237.8|5243.8|5239.8|5243.8|5239.8|5241.8|5237.8|16
1739340740000|2025-02-12 06:12:20|5244.3|5240.3|5244.8|5240.8|5246.8|5242.8|5244.3|5240.3|23
1739340750000|2025-02-12 06:12:30|5244.3|5240.3|5244.8|5240.8|5245.8|5241.8|5244.3|5240.3|22
1739340760000|2025-02-12 06:12:40|5245.3|5241.3|5244.8|5240.8|5245.3|5241.3|5243.3|5239.3|30
1739340770000|2025-02-12 06:12:50|5245.8|5241.8|5246.3|5242.3|5246.8|5242.8|5244.8|5240.8|26
1739340780000|2025-02-12 06:13:00|5245.8|5241.8|5247.8|5243.8|5248.3|5244.3|5245.8|5241.8|24
1739340790000|2025-02-12 06:13:10|5247.3|5243.3|5246.8|5242.8|5247.8|5243.8|5246.8|5242.8|25
1739340800000|2025-02-12 06:13:20|5245.8|5241.8|5245.8|5241.8|5245.8|5241.8|5245.8|5241.8|45
1739340810000|2025-02-12 06:13:30|5245.3|5241.3|5245.8|5241.8|5246.3|5242.3|5245.3|5241.3|28
1739340820000|2025-02-12 06:13:40|5245.3|5241.3|5244.8|5240.8|5245.8|5241.8|5243.8|5239.8|22
1739340830000|2025-02-12 06:13:50|5243.8|5239.8|5244.8|5240.8|5244.8|5240.8|5243.8|5239.8|18
1739340840000|2025-02-12 06:14:00|5245.8|5241.8|5243.8|5239.8|5245.8|5241.8|5242.8|5238.8|45
1739340850000|2025-02-12 06:14:10|5243.3|5239.3|5243.8|5239.8|5243.8|5239.8|5243.3|5239.3|10
1739340860000|2025-02-12 06:14:20|5244.8|5240.8|5244.8|5240.8|5245.8|5241.8|5243.8|5239.8|48
1739340870000|2025-02-12 06:14:30|5245.3|5241.3|5243.8|5239.8|5245.3|5241.3|5243.8|5239.8|15
1739340880000|2025-02-12 06:14:40|5242.8|5238.8|5242.8|5238.8|5243.8|5239.8|5242.8|5238.8|49
1739340890000|2025-02-12 06:14:50|5243.3|5239.3|5243.8|5239.8|5243.8|5239.8|5242.8|5238.8|5
1739340900000|2025-02-12 06:15:00|5244.3|5240.3|5248.8|5244.8|5249.3|5245.3|5243.8|5239.8|91
1739340910000|2025-02-12 06:15:10|5248.3|5244.3|5247.8|5243.8|5248.8|5244.8|5247.8|5243.8|33
1739340920000|2025-02-12 06:15:20|5248.3|5244.3|5248.8|5244.8|5249.8|5245.8|5247.8|5243.8|38
1739340930000|2025-02-12 06:15:30|5248.3|5244.3|5247.8|5243.8|5248.8|5244.8|5247.8|5243.8|34
1739340940000|2025-02-12 06:15:40|5248.3|5244.3|5246.8|5242.8|5248.3|5244.3|5245.8|5241.8|28
1739340950000|2025-02-12 06:15:50|5246.3|5242.3|5249.8|5245.8|5249.8|5245.8|5245.8|5241.8|29
1739340960000|2025-02-12 06:16:00|5250.3|5246.3|5245.8|5241.8|5250.8|5246.8|5245.8|5241.8|44
1739340970000|2025-02-12 06:16:10|5244.8|5240.8|5244.3|5240.3|5244.8|5240.8|5243.8|5239.8|22
1739340980000|2025-02-12 06:16:20|5243.8|5239.8|5245.8|5241.8|5246.3|5242.3|5243.8|5239.8|8
1739340990000|2025-02-12 06:16:30|5246.8|5242.8|5245.8|5241.8|5246.8|5242.8|5245.8|5241.8|30
1739341000000|2025-02-12 06:16:40|5245.3|5241.3|5244.3|5240.3|5245.3|5241.3|5244.3|5240.3|32
1739341010000|2025-02-12 06:16:50|5243.8|5239.8|5245.8|5241.8|5245.8|5241.8|5243.8|5239.8|17
1739341020000|2025-02-12 06:17:00|5246.3|5242.3|5244.3|5240.3|5246.3|5242.3|5243.8|5239.8|29
1739341030000|2025-02-12 06:17:10|5244.8|5240.8|5243.8|5239.8|5244.8|5240.8|5243.8|5239.8|24
1739341040000|2025-02-12 06:17:20|5244.3|5240.3|5244.3|5240.3|5245.8|5241.8|5243.8|5239.8|26
1739341050000|2025-02-12 06:17:30|5244.8|5240.8|5245.8|5241.8|5246.3|5242.3|5244.8|5240.8|17
1739341060000|2025-02-12 06:17:40|5246.3|5242.3|5244.8|5240.8|5246.8|5242.8|5244.3|5240.3|21
1739341070000|2025-02-12 06:17:50|5245.3|5241.3|5245.8|5241.8|5245.8|5241.8|5244.8|5240.8|21
1739341080000|2025-02-12 06:18:00|5245.3|5241.3|5245.8|5241.8|5246.8|5242.8|5244.8|5240.8|24
1739341090000|2025-02-12 06:18:10|5246.3|5242.3|5246.8|5242.8|5246.8|5242.8|5246.3|5242.3|12
1739341100000|2025-02-12 06:18:20|5247.8|5243.8|5247.8|5243.8|5247.8|5243.8|5247.3|5243.3|23
1739341110000|2025-02-12 06:18:30|5248.3|5244.3|5248.8|5244.8|5248.8|5244.8|5247.8|5243.8|28
1739341120000|2025-02-12 06:18:40|5248.3|5244.3|5248.8|5244.8|5249.8|5245.8|5248.3|5244.3|18
1739341130000|2025-02-12 06:18:50|5249.3|5245.3|5247.8|5243.8|5249.8|5245.8|5247.8|5243.8|41
1739341140000|2025-02-12 06:19:00|5248.3|5244.3|5248.8|5244.8|5249.3|5245.3|5247.8|5243.8|27
1739341150000|2025-02-12 06:19:10|5248.3|5244.3|5247.8|5243.8|5248.8|5244.8|5247.8|5243.8|15
1739341160000|2025-02-12 06:19:20|5246.8|5242.8|5247.8|5243.8|5247.8|5243.8|5246.8|5242.8|17
1739341170000|2025-02-12 06:19:30|5247.3|5243.3|5247.8|5243.8|5247.8|5243.8|5246.8|5242.8|19
1739341180000|2025-02-12 06:19:40|5248.8|5244.8|5249.8|5245.8|5250.3|5246.3|5248.8|5244.8|56
1739341190000|2025-02-12 06:19:50|5250.3|5246.3|5250.3|5246.3|5250.3|5246.3|5249.3|5245.3|18
1739341200000|2025-02-12 06:20:00|5250.8|5246.8|5251.8|5247.8|5252.3|5248.3|5250.8|5246.8|48
1739341210000|2025-02-12 06:20:10|5252.3|5248.3|5254.8|5250.8|5254.8|5250.8|5251.8|5247.8|77
1739341220000|2025-02-12 06:20:20|5255.3|5251.3|5253.8|5249.8|5255.8|5251.8|5253.3|5249.3|94
1739341230000|2025-02-12 06:20:30|5253.3|5249.3|5254.3|5250.3|5254.8|5250.8|5253.3|5249.3|27
1739341240000|2025-02-12 06:20:40|5253.8|5249.8|5253.8|5249.8|5254.3|5250.3|5253.8|5249.8|11
1739341250000|2025-02-12 06:20:50|5252.8|5248.8|5254.8|5250.8|5255.3|5251.3|5252.8|5248.8|41
1739341260000|2025-02-12 06:21:00|5255.3|5251.3|5253.3|5249.3|5255.8|5251.8|5252.8|5248.8|22
1739341270000|2025-02-12 06:21:10|5252.8|5248.8|5250.8|5246.8|5252.8|5248.8|5250.8|5246.8|46
1739341280000|2025-02-12 06:21:20|5251.3|5247.3|5253.8|5249.8|5254.8|5250.8|5251.3|5247.3|48
1739341290000|2025-02-12 06:21:30|5254.8|5250.8|5253.8|5249.8|5254.8|5250.8|5253.3|5249.3|65
1739341300000|2025-02-12 06:21:40|5254.3|5250.3|5253.8|5249.8|5254.3|5250.3|5252.8|5248.8|32
1739341310000|2025-02-12 06:21:50|5254.3|5250.3|5253.3|5249.3|5254.8|5250.8|5253.3|5249.3|36
1739341320000|2025-02-12 06:22:00|5252.8|5248.8|5252.8|5248.8|5252.8|5248.8|5251.8|5247.8|20
1739341330000|2025-02-12 06:22:10|5253.8|5249.8|5252.8|5248.8|5253.8|5249.8|5252.8|5248.8|36
1739341340000|2025-02-12 06:22:20|5253.3|5249.3|5253.8|5249.8|5253.8|5249.8|5252.8|5248.8|20
1739341350000|2025-02-12 06:22:30|5251.8|5247.8|5251.8|5247.8|5252.3|5248.3|5251.8|5247.8|27
1739341360000|2025-02-12 06:22:40|5252.3|5248.3|5251.8|5247.8|5252.3|5248.3|5251.8|5247.8|2
1739341370000|2025-02-12 06:22:50|5252.3|5248.3|5251.8|5247.8|5252.8|5248.8|5251.8|5247.8|26
1739341380000|2025-02-12 06:23:00|5251.3|5247.3|5250.8|5246.8|5251.8|5247.8|5250.8|5246.8|55
1739341390000|2025-02-12 06:23:10|5249.8|5245.8|5249.8|5245.8|5249.8|5245.8|5249.8|5245.8|7
1739341400000|2025-02-12 06:23:20|5250.8|5246.8|5251.3|5247.3|5251.8|5247.8|5249.8|5245.8|26
1739341410000|2025-02-12 06:23:30|5251.8|5247.8|5251.8|5247.8|5252.8|5248.8|5251.8|5247.8|19
1739341420000|2025-02-12 06:23:40|5252.8|5248.8|5252.8|5248.8|5252.8|5248.8|5252.8|5248.8|11
1739341430000|2025-02-12 06:23:50|5253.3|5249.3|5253.8|5249.8|5253.8|5249.8|5253.3|5249.3|36
1739341440000|2025-02-12 06:24:00|5254.3|5250.3|5256.8|5252.8|5256.8|5252.8|5254.3|5250.3|67
1739341450000|2025-02-12 06:24:10|5255.8|5251.8|5255.8|5251.8|5257.8|5253.8|5255.8|5251.8|91
1739341460000|2025-02-12 06:24:20|5256.3|5252.3|5255.8|5251.8|5256.8|5252.8|5254.8|5250.8|32
1739341470000|2025-02-12 06:24:30|5256.8|5252.8|5254.8|5250.8|5256.8|5252.8|5254.8|5250.8|26
1739341480000|2025-02-12 06:24:40|5253.8|5249.8|5254.3|5250.3|5254.3|5250.3|5251.8|5247.8|77
1739341490000|2025-02-12 06:24:50|5254.8|5250.8|5252.8|5248.8|5256.8|5252.8|5252.8|5248.8|25
1739341500000|2025-02-12 06:25:00|5251.8|5247.8|5250.8|5246.8|5251.8|5247.8|5249.8|5245.8|22
1739341510000|2025-02-12 06:25:10|5251.3|5247.3|5250.8|5246.8|5251.8|5247.8|5250.8|5246.8|16
1739341520000|2025-02-12 06:25:20|5251.3|5247.3|5253.8|5249.8|5253.8|5249.8|5250.8|5246.8|19
1739341530000|2025-02-12 06:25:30|5253.3|5249.3|5253.8|5249.8|5253.8|5249.8|5253.3|5249.3|15
1739341540000|2025-02-12 06:25:40|5254.8|5250.8|5253.8|5249.8|5254.8|5250.8|5253.3|5249.3|45
1739341550000|2025-02-12 06:25:50|5253.3|5249.3|5253.3|5249.3|5254.8|5250.8|5252.8|5248.8|15
1739341560000|2025-02-12 06:26:00|5252.8|5248.8|5252.8|5248.8|5252.8|5248.8|5250.8|5246.8|32
1739341570000|2025-02-12 06:26:10|5252.3|5248.3|5252.8|5248.8|5253.8|5249.8|5252.3|5248.3|29
1739341580000|2025-02-12 06:26:20|5253.3|5249.3|5252.8|5248.8|5253.8|5249.8|5251.8|5247.8|23
1739341590000|2025-02-12 06:26:30|5252.3|5248.3|5251.8|5247.8|5253.3|5249.3|5251.8|5247.8|20
1739341600000|2025-02-12 06:26:40|5250.8|5246.8|5251.3|5247.3|5251.3|5247.3|5250.3|5246.3|19
1739341610000|2025-02-12 06:26:50|5250.8|5246.8|5250.8|5246.8|5251.3|5247.3|5250.8|5246.8|1
1739341620000|2025-02-12 06:27:00|5251.3|5247.3|5249.8|5245.8|5251.3|5247.3|5248.8|5244.8|44
1739341630000|2025-02-12 06:27:10|5250.8|5246.8|5248.8|5244.8|5250.8|5246.8|5248.8|5244.8|20
1739341640000|2025-02-12 06:27:20|5249.3|5245.3|5247.8|5243.8|5249.3|5245.3|5247.8|5243.8|82
1739341650000|2025-02-12 06:27:30|5246.8|5242.8|5246.8|5242.8|5246.8|5242.8|5246.8|5242.8|51
1739341660000|2025-02-12 06:27:40|5246.3|5242.3|5245.8|5241.8|5246.8|5242.8|5245.3|5241.3|81
1739341670000|2025-02-12 06:27:50|5246.3|5242.3|5243.8|5239.8|5246.3|5242.3|5243.8|5239.8|57
1739341680000|2025-02-12 06:28:00|5244.3|5240.3|5244.8|5240.8|5246.3|5242.3|5244.3|5240.3|35
1739341690000|2025-02-12 06:28:10|5244.3|5240.3|5244.3|5240.3|5245.3|5241.3|5243.8|5239.8|60
1739341700000|2025-02-12 06:28:20|5243.8|5239.8|5245.8|5241.8|5245.8|5241.8|5243.8|5239.8|23
1739341710000|2025-02-12 06:28:30|5246.3|5242.3|5246.8|5242.8|5246.8|5242.8|5245.8|5241.8|42
1739341720000|2025-02-12 06:28:40|5247.8|5243.8|5248.8|5244.8|5248.8|5244.8|5246.8|5242.8|17
1739341730000|2025-02-12 06:28:50|||||||||12
1739341740000|2025-02-12 06:29:00|5249.8|5245.8|5249.8|5245.8|5249.8|5245.8|5248.8|5244.8|40
1739341750000|2025-02-12 06:29:10|5249.3|5245.3|5248.3|5244.3|5249.3|5245.3|5247.8|5243.8|28
1739341760000|2025-02-12 06:29:20|5247.8|5243.8|5246.8|5242.8|5247.8|5243.8|5246.3|5242.3|31
1739341770000|2025-02-12 06:29:30|5246.3|5242.3|5245.8|5241.8|5246.8|5242.8|5245.8|5241.8|11
1739341780000|2025-02-12 06:29:40|5246.3|5242.3|5245.8|5241.8|5246.8|5242.8|5244.3|5240.3|53
1739341790000|2025-02-12 06:29:50|5245.3|5241.3|5245.3|5241.3|5245.8|5241.8|5243.8|5239.8|25
1739341800000|2025-02-12 06:30:00|5244.8|5240.8|5246.8|5242.8|5246.8|5242.8|5243.8|5239.8|31
1739341810000|2025-02-12 06:30:10|5246.3|5242.3|5245.8|5241.8|5246.8|5242.8|5244.8|5240.8|52
1739341820000|2025-02-12 06:30:20|5246.8|5242.8|5245.8|5241.8|5247.8|5243.8|5245.3|5241.3|72
1739341830000|2025-02-12 06:30:30|5245.3|5241.3|5245.8|5241.8|5246.3|5242.3|5245.3|5241.3|2
1739341840000|2025-02-12 06:30:40|5246.3|5242.3|5246.3|5242.3|5246.8|5242.8|5245.3|5241.3|33
1739341850000|2025-02-12 06:30:50|5245.8|5241.8|5244.3|5240.3|5245.8|5241.8|5243.8|5239.8|55
1739341860000|2025-02-12 06:31:00|5244.8|5240.8|5242.8|5238.8|5244.8|5240.8|5242.8|5238.8|26
1739341870000|2025-02-12 06:31:10|5243.3|5239.3|5242.8|5238.8|5243.8|5239.8|5242.8|5238.8|10
1739341880000|2025-02-12 06:31:20|5242.3|5238.3|5243.8|5239.8|5244.3|5240.3|5241.3|5237.3|67
1739341890000|2025-02-12 06:31:30|5243.3|5239.3|5242.8|5238.8|5244.3|5240.3|5242.8|5238.8|44
1739341900000|2025-02-12 06:31:40|5241.8|5237.8|5241.8|5237.8|5241.8|5237.8|5240.8|5236.8|49
1739341910000|2025-02-12 06:31:50|5241.3|5237.3|5239.3|5235.3|5241.8|5237.8|5239.3|5235.3|84
1739341920000|2025-02-12 06:32:00|5239.8|5235.8|5239.8|5235.8|5239.8|5235.8|5238.8|5234.8|47
1739341930000|2025-02-12 06:32:10|5239.3|5235.3|5237.8|5233.8|5239.3|5235.3|5237.8|5233.8|102
1739341940000|2025-02-12 06:32:20|5238.3|5234.3|5240.8|5236.8|5240.8|5236.8|5236.8|5232.8|78
1739341950000|2025-02-12 06:32:30|5241.3|5237.3|5239.8|5235.8|5241.3|5237.3|5238.8|5234.8|29
1739341960000|2025-02-12 06:32:40|5239.3|5235.3|5240.8|5236.8|5240.8|5236.8|5239.3|5235.3|15
1739341970000|2025-02-12 06:32:50|5239.8|5235.8|5236.8|5232.8|5239.8|5235.8|5236.8|5232.8|21
1739341980000|2025-02-12 06:33:00|5236.3|5232.3|5239.8|5235.8|5240.8|5236.8|5235.8|5231.8|73
1739341990000|2025-02-12 06:33:10|5240.3|5236.3|5240.8|5236.8|5240.8|5236.8|5239.8|5235.8|20
1739342000000|2025-02-12 06:33:20|5241.3|5237.3|5239.8|5235.8|5242.8|5238.8|5239.8|5235.8|66
1739342010000|2025-02-12 06:33:30|5240.3|5236.3|5240.8|5236.8|5240.8|5236.8|5240.3|5236.3|21
1739342020000|2025-02-12 06:33:40|5239.8|5235.8|5240.8|5236.8|5240.8|5236.8|5239.8|5235.8|24
1739342030000|2025-02-12 06:33:50|5240.3|5236.3|5239.8|5235.8|5240.3|5236.3|5238.8|5234.8|20
1739342040000|2025-02-12 06:34:00|5238.8|5234.8|5237.8|5233.8|5239.8|5235.8|5237.8|5233.8|50
1739342050000|2025-02-12 06:34:10|5237.3|5233.3|5237.8|5233.8|5238.8|5234.8|5236.8|5232.8|91
1739342060000|2025-02-12 06:34:20|5238.3|5234.3|5236.8|5232.8|5238.8|5234.8|5236.8|5232.8|16
1739342070000|2025-02-12 06:34:30|5236.3|5232.3|5237.3|5233.3|5237.8|5233.8|5236.3|5232.3|22
1739342080000|2025-02-12 06:34:40|5236.8|5232.8|5236.8|5232.8|5237.3|5233.3|5236.3|5232.3|15
1739342090000|2025-02-12 06:34:50|5236.3|5232.3|5234.3|5230.3|5236.8|5232.8|5234.3|5230.3|151
1739342100000|2025-02-12 06:35:00|5234.8|5230.8|5235.8|5231.8|5235.8|5231.8|5233.8|5229.8|44
1739342110000|2025-02-12 06:35:10|5235.3|5231.3|5235.8|5231.8|5236.3|5232.3|5235.3|5231.3|23
1739342120000|2025-02-12 06:35:20|5236.3|5232.3|5235.8|5231.8|5236.8|5232.8|5235.8|5231.8|35
1739342130000|2025-02-12 06:35:30|5236.3|5232.3|5237.8|5233.8|5237.8|5233.8|5235.8|5231.8|15
1739342140000|2025-02-12 06:35:40|5236.8|5232.8|5234.8|5230.8|5237.3|5233.3|5234.8|5230.8|26
1739342150000|2025-02-12 06:35:50|5235.8|5231.8|5237.3|5233.3|5237.8|5233.8|5235.8|5231.8|46
1739342160000|2025-02-12 06:36:00|5237.8|5233.8|5240.8|5236.8|5241.8|5237.8|5237.8|5233.8|82
1739342170000|2025-02-12 06:36:10|5241.3|5237.3|5240.3|5236.3|5241.8|5237.8|5239.8|5235.8|21
1739342180000|2025-02-12 06:36:20|5240.8|5236.8|5241.8|5237.8|5242.3|5238.3|5240.8|5236.8|14
1739342190000|2025-02-12 06:36:30|5242.3|5238.3|5242.8|5238.8|5242.8|5238.8|5241.8|5237.8|17
1739342200000|2025-02-12 06:36:40|5241.3|5237.3|5240.8|5236.8|5241.8|5237.8|5239.8|5235.8|33
1739342210000|2025-02-12 06:36:50|5241.8|5237.8|5243.3|5239.3|5243.8|5239.8|5241.8|5237.8|38
1739342220000|2025-02-12 06:37:00|5243.8|5239.8|5243.8|5239.8|5244.3|5240.3|5242.8|5238.8|12
1739342230000|2025-02-12 06:37:10|5243.3|5239.3|5243.8|5239.8|5245.3|5241.3|5243.3|5239.3|25
1739342240000|2025-02-12 06:37:20|5243.3|5239.3|5243.3|5239.3|5243.8|5239.8|5242.8|5238.8|31
1739342250000|2025-02-12 06:37:30|5243.8|5239.8|5244.8|5240.8|5245.3|5241.3|5243.8|5239.8|0
1739342260000|2025-02-12 06:37:40|5243.8|5239.8|5244.3|5240.3|5244.3|5240.3|5243.3|5239.3|8
1739342270000|2025-02-12 06:37:50|5244.8|5240.8|5244.8|5240.8|5244.8|5240.8|5243.8|5239.8|9
1739342280000|2025-02-12 06:38:00|5245.3|5241.3|5247.8|5243.8|5248.3|5244.3|5245.3|5241.3|66
1739342290000|2025-02-12 06:38:10|5248.3|5244.3|5249.8|5245.8|5249.8|5245.8|5248.3|5244.3|26
1739342300000|2025-02-12 06:38:20|5249.3|5245.3|5250.8|5246.8|5250.8|5246.8|5249.3|5245.3|18
1739342310000|2025-02-12 06:38:30|5250.3|5246.3|5249.8|5245.8|5251.3|5247.3|5249.8|5245.8|21
1739342320000|2025-02-12 06:38:40|5250.3|5246.3|5249.8|5245.8|5250.3|5246.3|5248.8|5244.8|18
1739342330000|2025-02-12 06:38:50|5250.3|5246.3|5248.8|5244.8|5250.8|5246.8|5248.8|5244.8|28
1739342340000|2025-02-12 06:39:00|5249.3|5245.3|5248.8|5244.8|5249.8|5245.8|5247.8|5243.8|60
1739342350000|2025-02-12 06:39:10|5248.3|5244.3|5249.8|5245.8|5250.8|5246.8|5248.3|5244.3|12
1739342360000|2025-02-12 06:39:20|5249.3|5245.3|5249.8|5245.8|5249.8|5245.8|5249.3|5245.3|12
1739342370000|2025-02-12 06:39:30|5250.3|5246.3|5250.8|5246.8|5251.3|5247.3|5249.8|5245.8|32
1739342380000|2025-02-12 06:39:40|5250.3|5246.3|5264.8|5260.8|5265.8|5261.8|5249.8|5245.8|662
1739342390000|2025-02-12 06:39:50|5265.8|5261.8|5263.8|5259.8|5265.8|5261.8|5258.3|5254.3|408
1739342400000|2025-02-12 06:40:00|5264.3|5260.3|5261.8|5257.8|5265.8|5261.8|5260.8|5256.8|112
1739342410000|2025-02-12 06:40:10|5263.8|5259.8|5270.8|5266.8|5270.8|5266.8|5263.8|5259.8|252
1739342420000|2025-02-12 06:40:20|5270.3|5266.3|5273.8|5269.8|5273.8|5269.8|5269.8|5265.8|153
1739342430000|2025-02-12 06:40:30|5272.8|5268.8|5269.8|5265.8|5272.8|5268.8|5265.8|5261.8|484
1739342440000|2025-02-12 06:40:40|5269.3|5265.3|5269.8|5265.8|5270.8|5266.8|5268.8|5264.8|55
1739342450000|2025-02-12 06:40:50|5270.8|5266.8|5269.8|5265.8|5270.8|5266.8|5268.8|5264.8|148
1739342460000|2025-02-12 06:41:00|5270.8|5266.8|5268.8|5264.8|5273.8|5269.8|5265.8|5261.8|353
1739342470000|2025-02-12 06:41:10|5269.3|5265.3|5269.8|5265.8|5271.3|5267.3|5268.8|5264.8|115
1739342480000|2025-02-12 06:41:20|5270.8|5266.8|5270.3|5266.3|5270.8|5266.8|5269.8|5265.8|84
1739342490000|2025-02-12 06:41:30|5270.8|5266.8|5267.8|5263.8|5271.8|5267.8|5267.8|5263.8|74
1739342500000|2025-02-12 06:41:40|5267.3|5263.3|5266.8|5262.8|5267.8|5263.8|5264.8|5260.8|39
1739342510000|2025-02-12 06:41:50|5266.3|5262.3|5260.8|5256.8|5266.3|5262.3|5260.8|5256.8|147
1739342520000|2025-02-12 06:42:00|5261.3|5257.3|5264.3|5260.3|5264.3|5260.3|5259.8|5255.8|89
1739342530000|2025-02-12 06:42:10|5263.8|5259.8|5265.8|5261.8|5265.8|5261.8|5262.8|5258.8|81
1739342540000|2025-02-12 06:42:20|5265.3|5261.3|5264.8|5260.8|5265.8|5261.8|5264.8|5260.8|38
1739342550000|2025-02-12 06:42:30|5265.3|5261.3|5269.8|5265.8|5269.8|5265.8|5265.3|5261.3|47
1739342560000|2025-02-12 06:42:40|5269.3|5265.3|5268.3|5264.3|5269.8|5265.8|5266.8|5262.8|42
1739342570000|2025-02-12 06:42:50|5268.8|5264.8|5268.8|5264.8|5269.8|5265.8|5268.3|5264.3|14
1739342580000|2025-02-12 06:43:00|5269.3|5265.3|5270.8|5266.8|5270.8|5266.8|5268.8|5264.8|49
1739342590000|2025-02-12 06:43:10|5271.3|5267.3|5270.8|5266.8|5271.8|5267.8|5269.8|5265.8|49
1739342600000|2025-02-12 06:43:20|5271.3|5267.3|5271.8|5267.8|5273.8|5269.8|5271.3|5267.3|156
1739342610000|2025-02-12 06:43:30|5272.8|5268.8|5272.8|5268.8|5272.8|5268.8|5271.8|5267.8|42
1739342620000|2025-02-12 06:43:40|5273.3|5269.3|5271.8|5267.8|5273.8|5269.8|5271.8|5267.8|58
1739342630000|2025-02-12 06:43:50|5270.8|5266.8|5269.8|5265.8|5271.8|5267.8|5269.8|5265.8|51
1739342640000|2025-02-12 06:44:00|5267.8|5263.8|5271.8|5267.8|5271.8|5267.8|5267.8|5263.8|82
1739342650000|2025-02-12 06:44:10|5271.3|5267.3|5269.8|5265.8|5271.8|5267.8|5269.8|5265.8|68
1739342660000|2025-02-12 06:44:20|5269.3|5265.3|5268.8|5264.8|5269.8|5265.8|5264.3|5260.3|370
1739342670000|2025-02-12 06:44:30|5269.8|5265.8|5269.8|5265.8|5270.8|5266.8|5268.8|5264.8|72
1739342680000|2025-02-12 06:44:40|5270.3|5266.3|5271.8|5267.8|5272.3|5268.3|5269.8|5265.8|52
1739342690000|2025-02-12 06:44:50|5272.3|5268.3|5272.3|5268.3|5272.8|5268.8|5271.8|5267.8|33
1739342700000|2025-02-12 06:45:00|5272.8|5268.8|5274.8|5270.8|5275.8|5271.8|5271.8|5267.8|112
1739342710000|2025-02-12 06:45:10|5275.3|5271.3|5274.8|5270.8|5276.8|5272.8|5274.3|5270.3|174
1739342720000|2025-02-12 06:45:20|5275.3|5271.3|5274.8|5270.8|5275.8|5271.8|5273.8|5269.8|73
1739342730000|2025-02-12 06:45:30|5275.3|5271.3|5275.3|5271.3|5276.8|5272.8|5274.8|5270.8|45
1739342740000|2025-02-12 06:45:40|5275.8|5271.8|5276.3|5272.3|5276.8|5272.8|5274.8|5270.8|41
1739342750000|2025-02-12 06:45:50|5276.8|5272.8|5277.8|5273.8|5277.8|5273.8|5276.8|5272.8|110
1739342760000|2025-02-12 06:46:00|5276.3|5272.3|5275.3|5271.3|5276.3|5272.3|5274.8|5270.8|106
1739342770000|2025-02-12 06:46:10|5274.8|5270.8|5270.8|5266.8|5274.8|5270.8|5270.8|5266.8|87
1739342780000|2025-02-12 06:46:20|5269.8|5265.8|5270.8|5266.8|5271.3|5267.3|5268.8|5264.8|108
1739342790000|2025-02-12 06:46:30|5270.3|5266.3|5269.8|5265.8|5270.8|5266.8|5268.8|5264.8|163
1739342800000|2025-02-12 06:46:40|5269.3|5265.3|5270.3|5266.3|5270.3|5266.3|5268.8|5264.8|42
1739342810000|2025-02-12 06:46:50|5270.8|5266.8|5268.8|5264.8|5272.8|5268.8|5268.8|5264.8|92
1739342820000|2025-02-12 06:47:00|5269.3|5265.3|5269.8|5265.8|5271.3|5267.3|5268.8|5264.8|186
1739342830000|2025-02-12 06:47:10|5270.3|5266.3|5272.8|5268.8|5272.8|5268.8|5269.8|5265.8|75
1739342840000|2025-02-12 06:47:20|5273.8|5269.8|5276.3|5272.3|5276.8|5272.8|5272.8|5268.8|125
1739342850000|2025-02-12 06:47:30|5275.8|5271.8|5278.3|5274.3|5278.3|5274.3|5274.8|5270.8|183
1739342860000|2025-02-12 06:47:40|5278.8|5274.8|5278.8|5274.8|5279.3|5275.3|5277.8|5273.8|36
1739342870000|2025-02-12 06:47:50|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|66
1739342880000|2025-02-12 06:48:00|5279.3|5275.3|5276.3|5272.3|5279.8|5275.8|5275.3|5271.3|76
1739342890000|2025-02-12 06:48:10|5275.8|5271.8|5274.8|5270.8|5275.8|5271.8|5272.8|5268.8|57
1739342900000|2025-02-12 06:48:20|5274.3|5270.3|5271.8|5267.8|5274.3|5270.3|5271.8|5267.8|54
1739342910000|2025-02-12 06:48:30|5270.8|5266.8|5275.3|5271.3|5275.3|5271.3|5270.8|5266.8|103
1739342920000|2025-02-12 06:48:40|5275.8|5271.8|5273.8|5269.8|5275.8|5271.8|5272.8|5268.8|50
1739342930000|2025-02-12 06:48:50|5272.8|5268.8|5272.3|5268.3|5273.8|5269.8|5270.8|5266.8|71
1739342940000|2025-02-12 06:49:00|5271.8|5267.8|5269.8|5265.8|5271.8|5267.8|5268.3|5264.3|58
1739342950000|2025-02-12 06:49:10|5270.3|5266.3|5268.8|5264.8|5270.8|5266.8|5267.8|5263.8|99
1739342960000|2025-02-12 06:49:20|5269.3|5265.3|5266.3|5262.3|5269.8|5265.8|5265.8|5261.8|116
1739342970000|2025-02-12 06:49:30|5266.8|5262.8|5265.8|5261.8|5267.3|5263.3|5265.8|5261.8|21
1739342980000|2025-02-12 06:49:40|5265.3|5261.3|5264.8|5260.8|5265.8|5261.8|5263.8|5259.8|56
1739342990000|2025-02-12 06:49:50|5264.3|5260.3|5263.8|5259.8|5264.8|5260.8|5263.8|5259.8|60
1739343000000|2025-02-12 06:50:00|5263.3|5259.3|5262.3|5258.3|5263.8|5259.8|5259.8|5255.8|155
1739343010000|2025-02-12 06:50:10|5261.8|5257.8|5261.3|5257.3|5263.8|5259.8|5260.8|5256.8|39
1739343020000|2025-02-12 06:50:20|5261.8|5257.8|5259.8|5255.8|5261.8|5257.8|5259.8|5255.8|32
1739343030000|2025-02-12 06:50:30|5260.8|5256.8|5261.8|5257.8|5261.8|5257.8|5260.8|5256.8|37
1739343040000|2025-02-12 06:50:40|5261.3|5257.3|5261.8|5257.8|5264.8|5260.8|5260.8|5256.8|156
1739343050000|2025-02-12 06:50:50|5261.3|5257.3|5260.8|5256.8|5262.3|5258.3|5259.8|5255.8|182
1739343060000|2025-02-12 06:51:00|5261.3|5257.3|5259.8|5255.8|5261.8|5257.8|5259.3|5255.3|82
1739343070000|2025-02-12 06:51:10|5260.3|5256.3|5261.8|5257.8|5261.8|5257.8|5259.8|5255.8|32
1739343080000|2025-02-12 06:51:20|5261.3|5257.3|5261.8|5257.8|5262.8|5258.8|5260.8|5256.8|81
1739343090000|2025-02-12 06:51:30|5262.3|5258.3|5260.8|5256.8|5262.3|5258.3|5260.8|5256.8|82
1739343100000|2025-02-12 06:51:40|5259.8|5255.8|5262.8|5258.8|5262.8|5258.8|5259.8|5255.8|67
1739343110000|2025-02-12 06:51:50|5262.3|5258.3|5262.3|5258.3|5263.8|5259.8|5261.8|5257.8|52
1739343120000|2025-02-12 06:52:00|5261.8|5257.8|5264.8|5260.8|5264.8|5260.8|5261.8|5257.8|22
1739343130000|2025-02-12 06:52:10|5264.3|5260.3|5262.8|5258.8|5264.3|5260.3|5262.8|5258.8|23
1739343140000|2025-02-12 06:52:20|5263.3|5259.3|5263.8|5259.8|5265.8|5261.8|5263.3|5259.3|88
1739343150000|2025-02-12 06:52:30|5264.3|5260.3|5264.8|5260.8|5265.8|5261.8|5263.8|5259.8|16
1739343160000|2025-02-12 06:52:40|5265.3|5261.3|5265.8|5261.8|5265.8|5261.8|5264.8|5260.8|37
1739343170000|2025-02-12 06:52:50|5265.3|5261.3|5266.3|5262.3|5266.8|5262.8|5265.3|5261.3|32
1739343180000|2025-02-12 06:53:00|5265.8|5261.8|5267.8|5263.8|5267.8|5263.8|5265.3|5261.3|52
1739343190000|2025-02-12 06:53:10|5267.3|5263.3|5265.3|5261.3|5268.3|5264.3|5264.8|5260.8|84
1739343200000|2025-02-12 06:53:20|5265.8|5261.8|5267.3|5263.3|5267.8|5263.8|5265.8|5261.8|47
1739343210000|2025-02-12 06:53:30|5266.8|5262.8|5267.3|5263.3|5267.8|5263.8|5266.8|5262.8|26
1739343220000|2025-02-12 06:53:40|5267.8|5263.8|5266.8|5262.8|5267.8|5263.8|5266.8|5262.8|22
1739343230000|2025-02-12 06:53:50|5267.8|5263.8|5266.3|5262.3|5267.8|5263.8|5265.8|5261.8|24
1739343240000|2025-02-12 06:54:00|5266.8|5262.8|5262.8|5258.8|5266.8|5262.8|5262.8|5258.8|71
1739343250000|2025-02-12 06:54:10|5263.3|5259.3|5265.3|5261.3|5266.3|5262.3|5262.8|5258.8|44
1739343260000|2025-02-12 06:54:20|5265.8|5261.8|5266.3|5262.3|5267.8|5263.8|5265.3|5261.3|64
1739343270000|2025-02-12 06:54:30|5265.8|5261.8|5263.8|5259.8|5266.3|5262.3|5263.8|5259.8|33
1739343280000|2025-02-12 06:54:40|5264.3|5260.3|5263.3|5259.3|5264.3|5260.3|5262.3|5258.3|32
1739343290000|2025-02-12 06:54:50|5263.8|5259.8|5263.8|5259.8|5265.8|5261.8|5263.3|5259.3|29
1739343300000|2025-02-12 06:55:00|5262.3|5258.3|5261.3|5257.3|5263.8|5259.8|5261.3|5257.3|41
1739343310000|2025-02-12 06:55:10|5261.8|5257.8|5265.8|5261.8|5265.8|5261.8|5261.8|5257.8|62
1739343320000|2025-02-12 06:55:20|5265.3|5261.3|5265.3|5261.3|5266.8|5262.8|5264.8|5260.8|44
1739343330000|2025-02-12 06:55:30|5265.8|5261.8|5264.8|5260.8|5267.3|5263.3|5264.8|5260.8|44
1739343340000|2025-02-12 06:55:40|5265.3|5261.3|5264.8|5260.8|5265.8|5261.8|5264.8|5260.8|30
1739343350000|2025-02-12 06:55:50|5265.3|5261.3|5264.3|5260.3|5265.3|5261.3|5263.8|5259.8|39
1739343360000|2025-02-12 06:56:00|5264.8|5260.8|5263.8|5259.8|5264.8|5260.8|5262.8|5258.8|32
1739343370000|2025-02-12 06:56:10|5264.3|5260.3|5265.8|5261.8|5266.8|5262.8|5264.3|5260.3|48
1739343380000|2025-02-12 06:56:20|5265.3|5261.3|5265.3|5261.3|5265.8|5261.8|5264.3|5260.3|25
1739343390000|2025-02-12 06:56:30|5265.8|5261.8|5264.8|5260.8|5267.8|5263.8|5264.8|5260.8|38
1739343400000|2025-02-12 06:56:40|5264.3|5260.3|5265.3|5261.3|5266.3|5262.3|5263.8|5259.8|24
1739343410000|2025-02-12 06:56:50|5265.8|5261.8|5265.8|5261.8|5265.8|5261.8|5264.8|5260.8|37
1739343420000|2025-02-12 06:57:00|5265.3|5261.3|5262.8|5258.8|5265.3|5261.3|5262.3|5258.3|78
1739343430000|2025-02-12 06:57:10|5262.3|5258.3|5261.8|5257.8|5262.8|5258.8|5261.8|5257.8|24
1739343440000|2025-02-12 06:57:20|5260.8|5256.8|5261.3|5257.3|5261.8|5257.8|5259.8|5255.8|86
1739343450000|2025-02-12 06:57:30|5261.8|5257.8|5259.8|5255.8|5261.8|5257.8|5259.8|5255.8|39
1739343460000|2025-02-12 06:57:40|5260.3|5256.3|5259.8|5255.8|5260.3|5256.3|5258.8|5254.8|32
1739343470000|2025-02-12 06:57:50|5259.3|5255.3|5258.8|5254.8|5259.8|5255.8|5257.8|5253.8|34
1739343480000|2025-02-12 06:58:00|5258.3|5254.3|5257.8|5253.8|5258.3|5254.3|5257.3|5253.3|31
1739343490000|2025-02-12 06:58:10|5258.3|5254.3|5259.3|5255.3|5259.8|5255.8|5257.8|5253.8|44
1739343500000|2025-02-12 06:58:20|5259.8|5255.8|5256.8|5252.8|5259.8|5255.8|5256.8|5252.8|52
1739343510000|2025-02-12 06:58:30|5255.8|5251.8|5254.8|5250.8|5256.8|5252.8|5254.8|5250.8|65
1739343520000|2025-02-12 06:58:40|5255.8|5251.8|5256.8|5252.8|5256.8|5252.8|5255.3|5251.3|26
1739343530000|2025-02-12 06:58:50|5256.3|5252.3|5253.8|5249.8|5256.3|5252.3|5253.8|5249.8|42
1739343540000|2025-02-12 06:59:00|5254.3|5250.3|5254.8|5250.8|5254.8|5250.8|5253.3|5249.3|35
1739343550000|2025-02-12 06:59:10|5254.3|5250.3|5254.8|5250.8|5254.8|5250.8|5254.3|5250.3|24
1739343560000|2025-02-12 06:59:20|5255.3|5251.3|5255.8|5251.8|5255.8|5251.8|5255.3|5251.3|36
1739343570000|2025-02-12 06:59:30|5256.3|5252.3|5255.3|5251.3|5256.3|5252.3|5254.8|5250.8|22
1739343580000|2025-02-12 06:59:40|5255.8|5251.8|5254.8|5250.8|5255.8|5251.8|5253.8|5249.8|36
1739343590000|2025-02-12 06:59:50|5254.3|5250.3|5254.8|5250.8|5254.8|5250.8|5253.3|5249.3|57
1739343600000|2025-02-12 07:00:00|5255.3|5251.3|5257.8|5253.8|5258.3|5254.3|5255.3|5251.3|94
1739343610000|2025-02-12 07:00:10|5257.3|5253.3|5253.8|5249.8|5258.3|5254.3|5253.3|5249.3|62
1739343620000|2025-02-12 07:00:20|5254.3|5250.3|5254.3|5250.3|5254.8|5250.8|5253.8|5249.8|8
1739343630000|2025-02-12 07:00:30|5254.8|5250.8|5254.8|5250.8|5255.3|5251.3|5254.3|5250.3|15
1739343640000|2025-02-12 07:00:40|5254.3|5250.3|5254.3|5250.3|5254.8|5250.8|5253.8|5249.8|15
1739343650000|2025-02-12 07:00:50|5254.8|5250.8|5256.8|5252.8|5256.8|5252.8|5253.8|5249.8|19
1739343660000|2025-02-12 07:01:00|5257.3|5253.3|5257.8|5253.8|5257.8|5253.8|5256.8|5252.8|55
1739343670000|2025-02-12 07:01:10|5256.8|5252.8|5256.8|5252.8|5257.8|5253.8|5256.8|5252.8|14
1739343680000|2025-02-12 07:01:20|5257.3|5253.3|5253.8|5249.8|5257.8|5253.8|5253.8|5249.8|31
1739343690000|2025-02-12 07:01:30|5252.8|5248.8|5250.3|5246.3|5252.8|5248.8|5249.8|5245.8|58
1739343700000|2025-02-12 07:01:40|5250.8|5246.8|5248.8|5244.8|5250.8|5246.8|5248.8|5244.8|19
1739343710000|2025-02-12 07:01:50|5249.3|5245.3|5251.8|5247.8|5252.8|5248.8|5249.3|5245.3|73
1739343720000|2025-02-12 07:02:00|5252.3|5248.3|5250.8|5246.8|5252.8|5248.8|5250.3|5246.3|55
1739343730000|2025-02-12 07:02:10|5251.3|5247.3|5253.8|5249.8|5253.8|5249.8|5251.3|5247.3|150
1739343740000|2025-02-12 07:02:20|5253.3|5249.3|5253.3|5249.3|5253.8|5249.8|5252.8|5248.8|18
1739343750000|2025-02-12 07:02:30|5253.8|5249.8|5252.3|5248.3|5253.8|5249.8|5252.3|5248.3|14
1739343760000|2025-02-12 07:02:40|5252.8|5248.8|5253.8|5249.8|5254.8|5250.8|5252.8|5248.8|26
1739343770000|2025-02-12 07:02:50|5254.3|5250.3|5254.8|5250.8|5254.8|5250.8|5252.8|5248.8|21
1739343780000|2025-02-12 07:03:00|5254.3|5250.3|5255.8|5251.8|5255.8|5251.8|5254.3|5250.3|20
1739343790000|2025-02-12 07:03:10|5255.3|5251.3|5254.8|5250.8|5255.8|5251.8|5254.8|5250.8|23
1739343800000|2025-02-12 07:03:20|5255.3|5251.3|5255.8|5251.8|5255.8|5251.8|5254.8|5250.8|25
1739343810000|2025-02-12 07:03:30|5256.8|5252.8|5256.8|5252.8|5258.3|5254.3|5256.3|5252.3|29
1739343820000|2025-02-12 07:03:40|5256.3|5252.3|5256.8|5252.8|5256.8|5252.8|5253.8|5249.8|38
1739343830000|2025-02-12 07:03:50|5257.8|5253.8|5256.8|5252.8|5257.8|5253.8|5255.8|5251.8|33
1739343840000|2025-02-12 07:04:00|5256.3|5252.3|5258.3|5254.3|5258.8|5254.8|5255.8|5251.8|45
1739343850000|2025-02-12 07:04:10|5258.8|5254.8|5260.8|5256.8|5260.8|5256.8|5258.8|5254.8|30
1739343860000|2025-02-12 07:04:20|5261.3|5257.3|5262.3|5258.3|5262.3|5258.3|5261.3|5257.3|20
1739343870000|2025-02-12 07:04:30|5260.3|5256.3|5262.8|5258.8|5262.8|5258.8|5260.3|5256.3|61
1739343880000|2025-02-12 07:04:40|5262.3|5258.3|5263.3|5259.3|5264.8|5260.8|5261.8|5257.8|55
1739343890000|2025-02-12 07:04:50|5262.8|5258.8|5263.3|5259.3|5263.8|5259.8|5262.8|5258.8|23
1739343900000|2025-02-12 07:05:00|5263.8|5259.8|5262.8|5258.8|5263.8|5259.8|5262.8|5258.8|11
1739343910000|2025-02-12 07:05:10|5262.3|5258.3|5263.8|5259.8|5263.8|5259.8|5262.3|5258.3|4
1739343920000|2025-02-12 07:05:20|5263.3|5259.3|5264.8|5260.8|5265.3|5261.3|5263.3|5259.3|15
1739343930000|2025-02-12 07:05:30|5264.3|5260.3|5265.8|5261.8|5265.8|5261.8|5264.3|5260.3|8
1739343940000|2025-02-12 07:05:40|5266.3|5262.3|5264.3|5260.3|5266.3|5262.3|5263.8|5259.8|9
1739343950000|2025-02-12 07:05:50|5263.8|5259.8|5265.8|5261.8|5266.8|5262.8|5263.8|5259.8|15
1739343960000|2025-02-12 07:06:00|5265.3|5261.3|5266.8|5262.8|5266.8|5262.8|5265.3|5261.3|4
1739343970000|2025-02-12 07:06:10|5267.8|5263.8|5268.8|5264.8|5268.8|5264.8|5267.8|5263.8|15
1739343980000|2025-02-12 07:06:20|5269.8|5265.8|5269.8|5265.8|5269.8|5265.8|5268.8|5264.8|9
1739343990000|2025-02-12 07:06:30|5268.8|5264.8|5268.8|5264.8|5269.3|5265.3|5268.8|5264.8|13
1739344000000|2025-02-12 07:06:40|5267.8|5263.8|5268.3|5264.3|5268.8|5264.8|5266.8|5262.8|11
1739344010000|2025-02-12 07:06:50|5267.8|5263.8|5268.8|5264.8|5269.8|5265.8|5267.8|5263.8|16
1739344020000|2025-02-12 07:07:00|5267.8|5263.8|5267.8|5263.8|5268.8|5264.8|5266.8|5262.8|16
1739344030000|2025-02-12 07:07:10|5265.8|5261.8|5265.8|5261.8|5266.8|5262.8|5265.8|5261.8|13
1739344040000|2025-02-12 07:07:20|5264.8|5260.8|5264.8|5260.8|5264.8|5260.8|5263.8|5259.8|16
1739344050000|2025-02-12 07:07:30|5264.3|5260.3|5265.8|5261.8|5265.8|5261.8|5263.8|5259.8|14
1739344060000|2025-02-12 07:07:40|5266.8|5262.8|5266.8|5262.8|5267.8|5263.8|5266.8|5262.8|36
1739344070000|2025-02-12 07:07:50|5265.8|5261.8|5263.8|5259.8|5265.8|5261.8|5263.8|5259.8|32
1739344080000|2025-02-12 07:08:00|5263.3|5259.3|5264.8|5260.8|5264.8|5260.8|5263.3|5259.3|8
1739344090000|2025-02-12 07:08:10|5265.3|5261.3|5264.8|5260.8|5265.8|5261.8|5264.8|5260.8|6
1739344100000|2025-02-12 07:08:20|5265.3|5261.3|5263.8|5259.8|5265.3|5261.3|5263.8|5259.8|25
1739344110000|2025-02-12 07:08:30|5262.8|5258.8|5262.8|5258.8|5263.8|5259.8|5262.8|5258.8|22
1739344120000|2025-02-12 07:08:40|5263.8|5259.8|5264.8|5260.8|5264.8|5260.8|5263.8|5259.8|12
1739344130000|2025-02-12 07:08:50|5265.3|5261.3|5267.3|5263.3|5267.8|5263.8|5265.3|5261.3|16
1739344140000|2025-02-12 07:09:00|5266.8|5262.8|5267.8|5263.8|5268.3|5264.3|5266.8|5262.8|15
1739344150000|2025-02-12 07:09:10|5268.8|5264.8|5267.8|5263.8|5268.8|5264.8|5267.8|5263.8|17
1739344160000|2025-02-12 07:09:20|5266.8|5262.8|5266.8|5262.8|5266.8|5262.8|5265.8|5261.8|32
1739344170000|2025-02-12 07:09:30|5267.3|5263.3|5267.8|5263.8|5267.8|5263.8|5267.3|5263.3|4
1739344180000|2025-02-12 07:09:40|5268.8|5264.8|5268.8|5264.8|5268.8|5264.8|5268.3|5264.3|18
1739344190000|2025-02-12 07:09:50|5269.8|5265.8|5270.3|5266.3|5270.8|5266.8|5269.8|5265.8|31
1739344200000|2025-02-12 07:10:00|5269.8|5265.8|5268.8|5264.8|5269.8|5265.8|5268.3|5264.3|17
1739344210000|2025-02-12 07:10:10|5269.8|5265.8|5269.8|5265.8|5269.8|5265.8|5269.3|5265.3|10
1739344220000|2025-02-12 07:10:20|5270.8|5266.8|5270.8|5266.8|5271.8|5267.8|5269.8|5265.8|40
1739344230000|2025-02-12 07:10:30|5271.3|5267.3|5270.3|5266.3|5271.8|5267.8|5270.3|5266.3|19
1739344240000|2025-02-12 07:10:40|5270.8|5266.8|5271.3|5267.3|5271.8|5267.8|5270.3|5266.3|32
1739344250000|2025-02-12 07:10:50|5270.8|5266.8|5271.8|5267.8|5271.8|5267.8|5270.8|5266.8|3
1739344260000|2025-02-12 07:11:00|5271.3|5267.3|5271.8|5267.8|5272.8|5268.8|5271.3|5267.3|16
1739344270000|2025-02-12 07:11:10|5271.3|5267.3|5270.8|5266.8|5271.3|5267.3|5269.8|5265.8|10
1739344280000|2025-02-12 07:11:20|5271.8|5267.8|5272.8|5268.8|5272.8|5268.8|5271.3|5267.3|15
1739344290000|2025-02-12 07:11:30|5272.3|5268.3|5271.8|5267.8|5272.3|5268.3|5271.8|5267.8|25
1739344300000|2025-02-12 07:11:40|5270.8|5266.8|5270.8|5266.8|5270.8|5266.8|5269.8|5265.8|26
1739344310000|2025-02-12 07:11:50|5269.8|5265.8|5271.3|5267.3|5271.8|5267.8|5269.8|5265.8|41
1739344320000|2025-02-12 07:12:00|5270.8|5266.8|5271.8|5267.8|5271.8|5267.8|5270.8|5266.8|13
1739344330000|2025-02-12 07:12:10|5272.3|5268.3|5271.8|5267.8|5272.8|5268.8|5271.8|5267.8|65
1739344340000|2025-02-12 07:12:20|5270.8|5266.8|5271.8|5267.8|5271.8|5267.8|5270.8|5266.8|36
1739344350000|2025-02-12 07:12:30|5272.3|5268.3|5271.8|5267.8|5272.3|5268.3|5271.3|5267.3|26
1739344360000|2025-02-12 07:12:40|5271.3|5267.3|5271.3|5267.3|5271.8|5267.8|5270.8|5266.8|48
1739344370000|2025-02-12 07:12:50|5270.8|5266.8|5273.8|5269.8|5273.8|5269.8|5270.8|5266.8|31
1739344380000|2025-02-12 07:13:00|5272.8|5268.8|5274.8|5270.8|5275.8|5271.8|5272.8|5268.8|88
1739344390000|2025-02-12 07:13:10|5275.3|5271.3|5275.8|5271.8|5276.8|5272.8|5275.3|5271.3|35
1739344400000|2025-02-12 07:13:20|5274.8|5270.8|5275.8|5271.8|5275.8|5271.8|5274.8|5270.8|54
1739344410000|2025-02-12 07:13:30|5276.8|5272.8|5276.8|5272.8|5277.3|5273.3|5276.3|5272.3|79
1739344420000|2025-02-12 07:13:40|5277.8|5273.8|5274.8|5270.8|5277.8|5273.8|5274.8|5270.8|5
1739344430000|2025-02-12 07:13:50|5275.3|5271.3|5273.8|5269.8|5275.8|5271.8|5273.8|5269.8|26
1739344440000|2025-02-12 07:14:00|5274.3|5270.3|5274.8|5270.8|5274.8|5270.8|5273.8|5269.8|32
1739344450000|2025-02-12 07:14:10|5273.8|5269.8|5274.8|5270.8|5274.8|5270.8|5273.8|5269.8|18
1739344460000|2025-02-12 07:14:20|5274.3|5270.3|5274.8|5270.8|5274.8|5270.8|5273.8|5269.8|12
1739344470000|2025-02-12 07:14:30|5274.3|5270.3|5272.8|5268.8|5274.8|5270.8|5272.8|5268.8|26
1739344480000|2025-02-12 07:14:40|5273.3|5269.3|5272.8|5268.8|5273.8|5269.8|5271.3|5267.3|4
1739344490000|2025-02-12 07:14:50|5273.8|5269.8|5274.3|5270.3|5274.8|5270.8|5272.8|5268.8|32
1739344500000|2025-02-12 07:15:00|5273.8|5269.8|5274.8|5270.8|5275.8|5271.8|5273.8|5269.8|19
1739344510000|2025-02-12 07:15:10|5274.3|5270.3|5273.3|5269.3|5274.8|5270.8|5272.8|5268.8|7
1739344520000|2025-02-12 07:15:20|5272.8|5268.8|5268.8|5264.8|5273.3|5269.3|5268.8|5264.8|22
1739344530000|2025-02-12 07:15:30|5267.8|5263.8|5267.8|5263.8|5269.3|5265.3|5266.8|5262.8|49
1739344540000|2025-02-12 07:15:40|5267.3|5263.3|5267.8|5263.8|5268.8|5264.8|5266.8|5262.8|24
1739344550000|2025-02-12 07:15:50|5268.3|5264.3|5269.8|5265.8|5269.8|5265.8|5268.3|5264.3|5
1739344560000|2025-02-12 07:16:00|5269.3|5265.3|5268.8|5264.8|5269.8|5265.8|5268.8|5264.8|12
1739344570000|2025-02-12 07:16:10|5269.3|5265.3|5267.8|5263.8|5269.3|5265.3|5267.3|5263.3|24
1739344580000|2025-02-12 07:16:20|5266.8|5262.8|5265.8|5261.8|5267.8|5263.8|5265.8|5261.8|16
1739344590000|2025-02-12 07:16:30|5265.3|5261.3|5264.8|5260.8|5265.3|5261.3|5264.8|5260.8|13
1739344600000|2025-02-12 07:16:40|5265.8|5261.8|5267.3|5263.3|5267.8|5263.8|5265.8|5261.8|24
1739344610000|2025-02-12 07:16:50|5267.8|5263.8|5267.8|5263.8|5267.8|5263.8|5266.8|5262.8|5
1739344620000|2025-02-12 07:17:00|5267.3|5263.3|5265.8|5261.8|5267.8|5263.8|5265.8|5261.8|16
1739344630000|2025-02-12 07:17:10|5266.3|5262.3|5266.8|5262.8|5267.3|5263.3|5266.3|5262.3|18
1739344640000|2025-02-12 07:17:20|5267.3|5263.3|5267.8|5263.8|5267.8|5263.8|5266.8|5262.8|1
1739344650000|2025-02-12 07:17:30|5267.3|5263.3|5267.3|5263.3|5267.8|5263.8|5266.8|5262.8|4
1739344660000|2025-02-12 07:17:40|5266.8|5262.8|5267.8|5263.8|5267.8|5263.8|5266.8|5262.8|10
1739344680000|2025-02-12 07:18:00|5268.3|5264.3|5268.8|5264.8|5268.8|5264.8|5267.8|5263.8|32
1739344690000|2025-02-12 07:18:10|5268.3|5264.3|5267.8|5263.8|5268.8|5264.8|5267.8|5263.8|12
1739344700000|2025-02-12 07:18:20|5268.3|5264.3|5268.8|5264.8|5268.8|5264.8|5267.8|5263.8|9
1739344710000|2025-02-12 07:18:30|5267.8|5263.8|5267.8|5263.8|5268.3|5264.3|5267.8|5263.8|2
1739344720000|2025-02-12 07:18:40|5268.8|5264.8|5266.8|5262.8|5268.8|5264.8|5266.8|5262.8|20
1739344730000|2025-02-12 07:18:50|5267.3|5263.3|5267.8|5263.8|5268.8|5264.8|5267.3|5263.3|6
1739344740000|2025-02-12 07:19:00|5267.3|5263.3|5267.3|5263.3|5267.8|5263.8|5266.8|5262.8|12
1739344750000|2025-02-12 07:19:10|5267.8|5263.8|5264.8|5260.8|5267.8|5263.8|5264.8|5260.8|9
1739344760000|2025-02-12 07:19:20|5265.3|5261.3|5264.3|5260.3|5265.3|5261.3|5264.3|5260.3|11
1739344770000|2025-02-12 07:19:30|5263.8|5259.8|5262.8|5258.8|5264.3|5260.3|5262.8|5258.8|20
1739344780000|2025-02-12 07:19:40|5263.8|5259.8|5263.8|5259.8|5263.8|5259.8|5262.8|5258.8|14
1739344790000|2025-02-12 07:19:50|5264.8|5260.8|5265.8|5261.8|5265.8|5261.8|5264.8|5260.8|9
1739344800000|2025-02-12 07:20:00|5265.3|5261.3|5265.8|5261.8|5265.8|5261.8|5264.8|5260.8|0
1739344810000|2025-02-12 07:20:10|5266.3|5262.3|5266.8|5262.8|5266.8|5262.8|5265.8|5261.8|9
1739344820000|2025-02-12 07:20:20|5266.3|5262.3|5266.8|5262.8|5266.8|5262.8|5265.8|5261.8|7
1739344830000|2025-02-12 07:20:30|5266.3|5262.3|5266.8|5262.8|5267.3|5263.3|5266.3|5262.3|7
1739344840000|2025-02-12 07:20:40|5267.3|5263.3|5265.8|5261.8|5267.3|5263.3|5265.3|5261.3|33
1739344850000|2025-02-12 07:20:50|5265.3|5261.3|5264.8|5260.8|5265.8|5261.8|5264.8|5260.8|2
1739344860000|2025-02-12 07:21:00|5264.3|5260.3|5262.3|5258.3|5264.3|5260.3|5262.3|5258.3|17
1739344870000|2025-02-12 07:21:10|5262.8|5258.8|5262.3|5258.3|5264.8|5260.8|5262.3|5258.3|14
1739344880000|2025-02-12 07:21:20|5262.8|5258.8|5260.8|5256.8|5262.8|5258.8|5260.8|5256.8|12
1739344890000|2025-02-12 07:21:30|5261.3|5257.3|5260.8|5256.8|5261.8|5257.8|5260.8|5256.8|1
1739344900000|2025-02-12 07:21:40|5261.3|5257.3|5262.8|5258.8|5263.3|5259.3|5261.3|5257.3|17
1739344910000|2025-02-12 07:21:50|5261.8|5257.8|5262.8|5258.8|5262.8|5258.8|5261.8|5257.8|11
1739344920000|2025-02-12 07:22:00|5261.8|5257.8|5262.8|5258.8|5263.3|5259.3|5261.8|5257.8|19
1739344930000|2025-02-12 07:22:10|5262.3|5258.3|5262.8|5258.8|5262.8|5258.8|5262.3|5258.3|2
1739344940000|2025-02-12 07:22:20|5262.3|5258.3|5262.8|5258.8|5263.3|5259.3|5262.3|5258.3|4
1739344950000|2025-02-12 07:22:30|5263.3|5259.3|5262.8|5258.8|5263.3|5259.3|5262.8|5258.8|11
1739344960000|2025-02-12 07:22:40|5263.3|5259.3|5263.8|5259.8|5263.8|5259.8|5262.8|5258.8|9
1739344970000|2025-02-12 07:22:50|5264.3|5260.3|5262.8|5258.8|5264.8|5260.8|5262.8|5258.8|19
1739344980000|2025-02-12 07:23:00|5261.8|5257.8|5262.8|5258.8|5262.8|5258.8|5261.8|5257.8|12
1739344990000|2025-02-12 07:23:10|5263.3|5259.3|5261.8|5257.8|5263.3|5259.3|5261.8|5257.8|10
1739345000000|2025-02-12 07:23:20|5262.3|5258.3|5260.8|5256.8|5262.3|5258.3|5260.8|5256.8|35
1739345010000|2025-02-12 07:23:30|5260.3|5256.3|5259.8|5255.8|5260.3|5256.3|5259.8|5255.8|18
1739345020000|2025-02-12 07:23:40|5258.8|5254.8|5256.8|5252.8|5258.8|5254.8|5256.8|5252.8|31
1739345030000|2025-02-12 07:23:50|5255.8|5251.8|5256.8|5252.8|5256.8|5252.8|5255.8|5251.8|28
1739345040000|2025-02-12 07:24:00|5256.3|5252.3|5254.8|5250.8|5256.8|5252.8|5254.8|5250.8|35
1739345050000|2025-02-12 07:24:10|5255.3|5251.3|5254.8|5250.8|5256.3|5252.3|5254.8|5250.8|23
1739345060000|2025-02-12 07:24:20|5255.8|5251.8|5254.8|5250.8|5255.8|5251.8|5254.8|5250.8|30
1739345070000|2025-02-12 07:24:30|5254.3|5250.3|5254.3|5250.3|5254.8|5250.8|5253.8|5249.8|25
1739345080000|2025-02-12 07:24:40|5253.8|5249.8|5255.8|5251.8|5255.8|5251.8|5253.8|5249.8|18
1739345090000|2025-02-12 07:24:50|5256.3|5252.3|5254.8|5250.8|5256.3|5252.3|5254.8|5250.8|14
1739345100000|2025-02-12 07:25:00|5255.3|5251.3|5255.8|5251.8|5255.8|5251.8|5254.8|5250.8|5
1739345110000|2025-02-12 07:25:10|5256.8|5252.8|5257.8|5253.8|5257.8|5253.8|5256.8|5252.8|20
1739345120000|2025-02-12 07:25:20|5256.8|5252.8|5257.8|5253.8|5257.8|5253.8|5256.8|5252.8|7
1739345130000|2025-02-12 07:25:30|5258.8|5254.8|5259.8|5255.8|5259.8|5255.8|5258.3|5254.3|6
1739345140000|2025-02-12 07:25:40|5260.8|5256.8|5261.8|5257.8|5262.8|5258.8|5260.8|5256.8|18
1739345150000|2025-02-12 07:25:50|5262.3|5258.3|5260.8|5256.8|5262.8|5258.8|5260.8|5256.8|13
1739345160000|2025-02-12 07:26:00|5261.3|5257.3|5260.8|5256.8|5261.8|5257.8|5260.8|5256.8|14
1739345170000|2025-02-12 07:26:10|5260.3|5256.3|5260.3|5256.3|5260.8|5256.8|5260.3|5256.3|15
1739345180000|2025-02-12 07:26:20|5260.8|5256.8|5258.8|5254.8|5260.8|5256.8|5258.8|5254.8|13
1739345190000|2025-02-12 07:26:30|5259.3|5255.3|5260.8|5256.8|5260.8|5256.8|5259.3|5255.3|18
1739345200000|2025-02-12 07:26:40|5260.3|5256.3|5260.3|5256.3|5260.8|5256.8|5259.8|5255.8|2
1739345210000|2025-02-12 07:26:50|5260.8|5256.8|5260.8|5256.8|5260.8|5256.8|5260.3|5256.3|3
1739345220000|2025-02-12 07:27:00|5259.8|5255.8|5261.8|5257.8|5261.8|5257.8|5259.8|5255.8|28
1739345230000|2025-02-12 07:27:10|5261.3|5257.3|5263.8|5259.8|5263.8|5259.8|5261.3|5257.3|29
1739345240000|2025-02-12 07:27:20|5264.8|5260.8|5264.8|5260.8|5264.8|5260.8|5264.3|5260.3|10
1739345250000|2025-02-12 07:27:30|5263.8|5259.8|5264.8|5260.8|5264.8|5260.8|5263.8|5259.8|12
1739345260000|2025-02-12 07:27:40|5264.3|5260.3|5264.8|5260.8|5264.8|5260.8|5263.8|5259.8|7
1739345270000|2025-02-12 07:27:50|5265.3|5261.3|5265.8|5261.8|5266.8|5262.8|5264.8|5260.8|21
1739345280000|2025-02-12 07:28:00|5265.3|5261.3|5263.8|5259.8|5265.8|5261.8|5263.8|5259.8|16
1739345290000|2025-02-12 07:28:10|5264.3|5260.3|5263.3|5259.3|5264.8|5260.8|5262.8|5258.8|9
1739345300000|2025-02-12 07:28:20|5262.8|5258.8|5263.3|5259.3|5263.8|5259.8|5262.8|5258.8|7
1739345310000|2025-02-12 07:28:30|5263.8|5259.8|5263.8|5259.8|5263.8|5259.8|5262.8|5258.8|1
1739345320000|2025-02-12 07:28:40|5264.3|5260.3|5264.8|5260.8|5264.8|5260.8|5264.3|5260.3|15
1739345330000|2025-02-12 07:28:50|5264.3|5260.3|5263.8|5259.8|5264.3|5260.3|5262.8|5258.8|17
1739345340000|2025-02-12 07:29:00|5264.8|5260.8|5262.8|5258.8|5264.8|5260.8|5262.8|5258.8|13
1739345350000|2025-02-12 07:29:10|5263.3|5259.3|5263.8|5259.8|5264.8|5260.8|5263.3|5259.3|40
1739345360000|2025-02-12 07:29:20|5264.3|5260.3|5264.8|5260.8|5264.8|5260.8|5264.3|5260.3|2
1739345370000|2025-02-12 07:29:30|5264.3|5260.3|5264.3|5260.3|5264.3|5260.3|5263.8|5259.8|20
1739345380000|2025-02-12 07:29:40|5263.8|5259.8|5265.8|5261.8|5265.8|5261.8|5263.8|5259.8|10
1739345390000|2025-02-12 07:29:50|5265.3|5261.3|5265.8|5261.8|5265.8|5261.8|5265.3|5261.3|2
1739345400000|2025-02-12 07:30:00|5266.8|5262.8|5271.8|5267.8|5271.8|5267.8|5266.8|5262.8|44
1739345410000|2025-02-12 07:30:10|5272.8|5268.8|5272.8|5268.8|5272.8|5268.8|5271.8|5267.8|25
1739345420000|2025-02-12 07:30:20|5272.3|5268.3|5273.8|5269.8|5274.8|5270.8|5271.8|5267.8|24
1739345430000|2025-02-12 07:30:30|5272.8|5268.8|5272.8|5268.8|5272.8|5268.8|5271.8|5267.8|13
1739345440000|2025-02-12 07:30:40|5273.8|5269.8|5275.3|5271.3|5275.8|5271.8|5273.8|5269.8|49
1739345450000|2025-02-12 07:30:50|5275.8|5271.8|5276.3|5272.3|5276.8|5272.8|5274.8|5270.8|50
1739345460000|2025-02-12 07:31:00|5275.8|5271.8|5272.8|5268.8|5276.3|5272.3|5272.8|5268.8|25
1739345470000|2025-02-12 07:31:10|5271.8|5267.8|5273.8|5269.8|5273.8|5269.8|5271.8|5267.8|23
1739345480000|2025-02-12 07:31:20|5273.3|5269.3|5272.3|5268.3|5273.8|5269.8|5271.8|5267.8|16
1739345490000|2025-02-12 07:31:30|5271.8|5267.8|5271.8|5267.8|5271.8|5267.8|5270.8|5266.8|18
1739345500000|2025-02-12 07:31:40|5271.3|5267.3|5270.3|5266.3|5271.3|5267.3|5268.8|5264.8|15
1739345510000|2025-02-12 07:31:50|5269.8|5265.8|5270.8|5266.8|5271.8|5267.8|5269.8|5265.8|19
1739345520000|2025-02-12 07:32:00|5271.8|5267.8|5271.8|5267.8|5272.8|5268.8|5270.8|5266.8|15
1739345530000|2025-02-12 07:32:10|5272.3|5268.3|5270.8|5266.8|5272.8|5268.8|5270.8|5266.8|25
1739345540000|2025-02-12 07:32:20|5270.3|5266.3|5270.3|5266.3|5270.8|5266.8|5269.3|5265.3|47
1739345550000|2025-02-12 07:32:30|5270.8|5266.8|5270.8|5266.8|5270.8|5266.8|5270.8|5266.8|0
1739345560000|2025-02-12 07:32:40|5269.8|5265.8|5270.8|5266.8|5270.8|5266.8|5268.8|5264.8|15
1739345580000|2025-02-12 07:33:00|5269.8|5265.8|5269.8|5265.8|5270.3|5266.3|5269.8|5265.8|26
1739345590000|2025-02-12 07:33:10|5270.3|5266.3|5270.3|5266.3|5270.8|5266.8|5269.8|5265.8|10
1739345600000|2025-02-12 07:33:20|5270.8|5266.8|5269.8|5265.8|5270.8|5266.8|5269.8|5265.8|72
1739345610000|2025-02-12 07:33:30|5270.8|5266.8|5270.8|5266.8|5271.3|5267.3|5270.8|5266.8|60
1739345620000|2025-02-12 07:33:40|5271.8|5267.8|5270.3|5266.3|5271.8|5267.8|5269.8|5265.8|26
1739345630000|2025-02-12 07:33:50|5269.8|5265.8|5269.8|5265.8|5270.8|5266.8|5269.8|5265.8|13
1739345640000|2025-02-12 07:34:00|||||||||2
1739345650000|2025-02-12 07:34:10|5268.8|5264.8|5269.3|5265.3|5269.3|5265.3|5268.8|5264.8|8
1739345660000|2025-02-12 07:34:20|5268.8|5264.8|5268.8|5264.8|5268.8|5264.8|5266.8|5262.8|31
1739345670000|2025-02-12 07:34:30|5269.3|5265.3|5270.8|5266.8|5270.8|5266.8|5268.8|5264.8|7
1739345680000|2025-02-12 07:34:40|5270.3|5266.3|5269.8|5265.8|5270.8|5266.8|5269.8|5265.8|17
1739345690000|2025-02-12 07:34:50|5268.8|5264.8|5269.8|5265.8|5269.8|5265.8|5268.8|5264.8|11
1739345700000|2025-02-12 07:35:00|5270.3|5266.3|5269.8|5265.8|5270.8|5266.8|5269.8|5265.8|5
1739345710000|2025-02-12 07:35:10|5268.8|5264.8|5268.8|5264.8|5269.8|5265.8|5268.8|5264.8|26
1739345720000|2025-02-12 07:35:20|5269.3|5265.3|5270.8|5266.8|5270.8|5266.8|5269.3|5265.3|19
1739345730000|2025-02-12 07:35:30|5271.3|5267.3|5272.3|5268.3|5272.3|5268.3|5271.3|5267.3|14
1739345740000|2025-02-12 07:35:40|5272.8|5268.8|5273.8|5269.8|5273.8|5269.8|5271.8|5267.8|21
1739345750000|2025-02-12 07:35:50|5273.3|5269.3|5275.3|5271.3|5275.8|5271.8|5272.8|5268.8|56
1739345760000|2025-02-12 07:36:00|5274.8|5270.8|5275.8|5271.8|5276.8|5272.8|5274.8|5270.8|91
1739345770000|2025-02-12 07:36:10|5274.8|5270.8|5273.8|5269.8|5274.8|5270.8|5273.8|5269.8|65
1739345780000|2025-02-12 07:36:20|5273.3|5269.3|5273.8|5269.8|5273.8|5269.8|5272.8|5268.8|16
1739345790000|2025-02-12 07:36:30|5273.3|5269.3|5270.8|5266.8|5273.3|5269.3|5270.8|5266.8|43
1739345800000|2025-02-12 07:36:40|5271.3|5267.3|5270.8|5266.8|5271.8|5267.8|5270.8|5266.8|40
1739345810000|2025-02-12 07:36:50|5269.8|5265.8|5270.8|5266.8|5271.8|5267.8|5269.8|5265.8|44
1739345820000|2025-02-12 07:37:00|5271.8|5267.8|5271.8|5267.8|5271.8|5267.8|5270.8|5266.8|30
1739345830000|2025-02-12 07:37:10|5270.8|5266.8|5270.8|5266.8|5271.8|5267.8|5270.8|5266.8|32
1739345840000|2025-02-12 07:37:20|5271.3|5267.3|5273.8|5269.8|5273.8|5269.8|5271.3|5267.3|39
1739345850000|2025-02-12 07:37:30|5274.3|5270.3|5275.3|5271.3|5275.3|5271.3|5274.3|5270.3|17
1739345860000|2025-02-12 07:37:40|5275.8|5271.8|5276.3|5272.3|5276.8|5272.8|5275.8|5271.8|71
1739345870000|2025-02-12 07:37:50|5276.8|5272.8|5275.3|5271.3|5276.8|5272.8|5274.8|5270.8|47
1739345880000|2025-02-12 07:38:00|5274.8|5270.8|5271.8|5267.8|5274.8|5270.8|5271.8|5267.8|46
1739345890000|2025-02-12 07:38:10|5271.3|5267.3|5270.8|5266.8|5271.8|5267.8|5270.8|5266.8|55
1739345900000|2025-02-12 07:38:20|5271.3|5267.3|5272.8|5268.8|5272.8|5268.8|5270.8|5266.8|49
1739345910000|2025-02-12 07:38:30|5273.8|5269.8|5272.8|5268.8|5273.8|5269.8|5272.8|5268.8|39
1739345920000|2025-02-12 07:38:40|5271.8|5267.8|5270.8|5266.8|5272.3|5268.3|5270.8|5266.8|70
1739345930000|2025-02-12 07:38:50|5269.8|5265.8|5269.8|5265.8|5269.8|5265.8|5269.8|5265.8|37
1739345940000|2025-02-12 07:39:00|5269.3|5265.3|5270.8|5266.8|5270.8|5266.8|5269.3|5265.3|62
1739345950000|2025-02-12 07:39:10|5271.8|5267.8|5273.3|5269.3|5273.3|5269.3|5271.8|5267.8|30
1739345960000|2025-02-12 07:39:20|5272.8|5268.8|5274.8|5270.8|5274.8|5270.8|5272.8|5268.8|48
1739345970000|2025-02-12 07:39:30|5275.3|5271.3|5272.8|5268.8|5275.8|5271.8|5272.8|5268.8|138
1739345980000|2025-02-12 07:39:40|5273.8|5269.8|5275.8|5271.8|5275.8|5271.8|5273.8|5269.8|47
1739345990000|2025-02-12 07:39:50|5276.3|5272.3|5275.8|5271.8|5276.3|5272.3|5274.8|5270.8|39
1739346000000|2025-02-12 07:40:00|5275.3|5271.3|5275.8|5271.8|5275.8|5271.8|5274.8|5270.8|53
1739346010000|2025-02-12 07:40:10|5276.8|5272.8|5275.8|5271.8|5276.8|5272.8|5275.8|5271.8|58
1739346020000|2025-02-12 07:40:20|5276.8|5272.8|5279.8|5275.8|5280.3|5276.3|5276.8|5272.8|111
1739346030000|2025-02-12 07:40:30|5278.8|5274.8|5280.3|5276.3|5280.8|5276.8|5278.8|5274.8|72
1739346040000|2025-02-12 07:40:40|5280.8|5276.8|5278.8|5274.8|5280.8|5276.8|5278.8|5274.8|99
1739346050000|2025-02-12 07:40:50|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|34
1739346060000|2025-02-12 07:41:00|5279.3|5275.3|5278.8|5274.8|5279.3|5275.3|5278.8|5274.8|27
1739346070000|2025-02-12 07:41:10|5278.3|5274.3|5275.8|5271.8|5278.3|5274.3|5275.8|5271.8|44
1739346080000|2025-02-12 07:41:20|5274.8|5270.8|5277.8|5273.8|5277.8|5273.8|5274.8|5270.8|30
1739346090000|2025-02-12 07:41:30|5278.8|5274.8|5278.8|5274.8|5278.8|5274.8|5277.8|5273.8|46
1739346100000|2025-02-12 07:41:40|5279.3|5275.3|5279.3|5275.3|5279.8|5275.8|5278.8|5274.8|54
1739346110000|2025-02-12 07:41:50|5279.8|5275.8|5279.8|5275.8|5280.8|5276.8|5279.3|5275.3|47
1739346120000|2025-02-12 07:42:00|5280.3|5276.3|5280.8|5276.8|5280.8|5276.8|5278.3|5274.3|120
1739346130000|2025-02-12 07:42:10|5281.3|5277.3|5281.8|5277.8|5281.8|5277.8|5281.3|5277.3|36
1739346140000|2025-02-12 07:42:20|5281.3|5277.3|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|44
1739346150000|2025-02-12 07:42:30|5281.3|5277.3|5281.8|5277.8|5281.8|5277.8|5280.8|5276.8|54
1739346160000|2025-02-12 07:42:40|5280.8|5276.8|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|62
1739346170000|2025-02-12 07:42:50|5280.3|5276.3|5279.8|5275.8|5281.8|5277.8|5279.8|5275.8|101
1739346180000|2025-02-12 07:43:00|5280.8|5276.8|5279.8|5275.8|5280.8|5276.8|5279.8|5275.8|58
1739346190000|2025-02-12 07:43:10|5280.8|5276.8|5280.8|5276.8|5280.8|5276.8|5279.8|5275.8|34
1739346200000|2025-02-12 07:43:20|5281.3|5277.3|5280.8|5276.8|5281.3|5277.3|5280.8|5276.8|41
1739346210000|2025-02-12 07:43:30|5281.3|5277.3|5281.8|5277.8|5282.3|5278.3|5281.3|5277.3|35
1739346220000|2025-02-12 07:43:40|5282.3|5278.3|5281.8|5277.8|5282.8|5278.8|5281.8|5277.8|81
1739346230000|2025-02-12 07:43:50|5280.8|5276.8|5280.8|5276.8|5280.8|5276.8|5280.3|5276.3|78
1739346240000|2025-02-12 07:44:00|5279.8|5275.8|5280.8|5276.8|5280.8|5276.8|5279.8|5275.8|32
1739346250000|2025-02-12 07:44:10|5281.3|5277.3|5282.3|5278.3|5282.3|5278.3|5280.8|5276.8|27
1739346260000|2025-02-12 07:44:20|5281.8|5277.8|5281.8|5277.8|5281.8|5277.8|5281.8|5277.8|15
1739346270000|2025-02-12 07:44:30|5280.8|5276.8|5281.8|5277.8|5281.8|5277.8|5280.8|5276.8|62
1739346280000|2025-02-12 07:44:40|||||||||29
1739346290000|2025-02-12 07:44:50|5281.3|5277.3|5281.8|5277.8|5281.8|5277.8|5281.3|5277.3|53
1739346300000|2025-02-12 07:45:00|5281.3|5277.3|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|50
1739346310000|2025-02-12 07:45:10|5279.8|5275.8|5279.8|5275.8|5280.8|5276.8|5279.3|5275.3|37
1739346320000|2025-02-12 07:45:20|5280.8|5276.8|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|77
1739346330000|2025-02-12 07:45:30|5281.8|5277.8|5280.8|5276.8|5282.3|5278.3|5280.8|5276.8|43
1739346340000|2025-02-12 07:45:40|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|32
1739346350000|2025-02-12 07:45:50|5278.8|5274.8|5280.8|5276.8|5280.8|5276.8|5278.8|5274.8|64
1739346360000|2025-02-12 07:46:00|5279.8|5275.8|5278.8|5274.8|5280.8|5276.8|5278.8|5274.8|108
1739346370000|2025-02-12 07:46:10|5278.3|5274.3|5277.8|5273.8|5278.3|5274.3|5276.8|5272.8|81
1739346380000|2025-02-12 07:46:20|5278.3|5274.3|5279.8|5275.8|5279.8|5275.8|5278.3|5274.3|32
1739346390000|2025-02-12 07:46:30|5278.8|5274.8|5279.3|5275.3|5279.8|5275.8|5278.8|5274.8|88
1739346400000|2025-02-12 07:46:40|5279.8|5275.8|5280.8|5276.8|5280.8|5276.8|5278.8|5274.8|44
1739346410000|2025-02-12 07:46:50|5281.3|5277.3|5281.3|5277.3|5281.8|5277.8|5280.8|5276.8|55
1739346420000|2025-02-12 07:47:00|5281.8|5277.8|5280.8|5276.8|5282.8|5278.8|5280.8|5276.8|65
1739346430000|2025-02-12 07:47:10|5281.3|5277.3|5280.3|5276.3|5281.3|5277.3|5279.8|5275.8|57
1739346440000|2025-02-12 07:47:20|5279.8|5275.8|5281.3|5277.3|5281.8|5277.8|5279.8|5275.8|60
1739346450000|2025-02-12 07:47:30|5281.8|5277.8|5281.8|5277.8|5282.8|5278.8|5281.3|5277.3|72
1739346460000|2025-02-12 07:47:40|5281.3|5277.3|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|41
1739346470000|2025-02-12 07:47:50|5281.8|5277.8|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|25
1739346480000|2025-02-12 07:48:00|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|111
1739346490000|2025-02-12 07:48:10|5278.8|5274.8|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|60
1739346500000|2025-02-12 07:48:20|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|33
1739346510000|2025-02-12 07:48:30|5280.8|5276.8|5280.3|5276.3|5280.8|5276.8|5279.8|5275.8|54
1739346520000|2025-02-12 07:48:40|5279.8|5275.8|5280.8|5276.8|5280.8|5276.8|5279.8|5275.8|30
1739346530000|2025-02-12 07:48:50|5281.8|5277.8|5279.8|5275.8|5281.8|5277.8|5279.8|5275.8|63
1739346540000|2025-02-12 07:49:00|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|44
1739346550000|2025-02-12 07:49:10|5280.3|5276.3|5280.8|5276.8|5280.8|5276.8|5279.8|5275.8|56
1739346560000|2025-02-12 07:49:20|5280.3|5276.3|5279.8|5275.8|5280.8|5276.8|5279.8|5275.8|43
1739346570000|2025-02-12 07:49:30|5278.8|5274.8|5278.8|5274.8|5279.8|5275.8|5278.8|5274.8|59
1739346580000|2025-02-12 07:49:40|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5279.3|5275.3|44
1739346590000|2025-02-12 07:49:50|5280.8|5276.8|5279.8|5275.8|5280.8|5276.8|5279.8|5275.8|58
1739346600000|2025-02-12 07:50:00|5278.8|5274.8|5277.8|5273.8|5279.8|5275.8|5277.8|5273.8|66
1739346610000|2025-02-12 07:50:10|5278.3|5274.3|5279.3|5275.3|5279.3|5275.3|5278.3|5274.3|60
1739346620000|2025-02-12 07:50:20|5278.8|5274.8|5279.3|5275.3|5279.8|5275.8|5278.8|5274.8|56
1739346630000|2025-02-12 07:50:30|5279.8|5275.8|5278.8|5274.8|5280.8|5276.8|5278.8|5274.8|107
1739346640000|2025-02-12 07:50:40|5279.3|5275.3|5277.8|5273.8|5279.3|5275.3|5277.8|5273.8|55
1739346650000|2025-02-12 07:50:50|5278.8|5274.8|5276.8|5272.8|5278.8|5274.8|5276.8|5272.8|65
1739346660000|2025-02-12 07:51:00|5277.3|5273.3|5276.8|5272.8|5277.3|5273.3|5275.8|5271.8|61
1739346670000|2025-02-12 07:51:10|5277.8|5273.8|5277.8|5273.8|5278.8|5274.8|5277.8|5273.8|57
1739346680000|2025-02-12 07:51:20|5277.3|5273.3|5278.8|5274.8|5278.8|5274.8|5277.3|5273.3|70
1739346690000|2025-02-12 07:51:30|5278.3|5274.3|5277.8|5273.8|5278.3|5274.3|5277.8|5273.8|49
1739346700000|2025-02-12 07:51:40|5278.8|5274.8|5277.3|5273.3|5278.8|5274.8|5276.8|5272.8|95
1739346710000|2025-02-12 07:51:50|5276.8|5272.8|5278.8|5274.8|5278.8|5274.8|5276.8|5272.8|41
1739346720000|2025-02-12 07:52:00|5277.8|5273.8|5278.8|5274.8|5278.8|5274.8|5277.8|5273.8|34
1739346730000|2025-02-12 07:52:10|5279.3|5275.3|5278.8|5274.8|5279.3|5275.3|5278.8|5274.8|54
1739346740000|2025-02-12 07:52:20|5278.3|5274.3|5277.8|5273.8|5278.3|5274.3|5277.8|5273.8|45
1739346750000|2025-02-12 07:52:30|5277.3|5273.3|5277.8|5273.8|5277.8|5273.8|5276.8|5272.8|96
1739346760000|2025-02-12 07:52:40|5278.3|5274.3|5277.8|5273.8|5278.8|5274.8|5277.8|5273.8|98
1739346770000|2025-02-12 07:52:50|5277.3|5273.3|5276.8|5272.8|5277.8|5273.8|5276.8|5272.8|112
1739346780000|2025-02-12 07:53:00|5276.3|5272.3|5274.8|5270.8|5276.3|5272.3|5273.8|5269.8|172
1739346790000|2025-02-12 07:53:10|5275.8|5271.8|5276.8|5272.8|5276.8|5272.8|5275.8|5271.8|54
1739346800000|2025-02-12 07:53:20|5275.8|5271.8|5275.8|5271.8|5275.8|5271.8|5275.8|5271.8|52
1739346810000|2025-02-12 07:53:30|5276.8|5272.8|5276.8|5272.8|5276.8|5272.8|5276.8|5272.8|44
1739346820000|2025-02-12 07:53:40|5275.8|5271.8|5278.8|5274.8|5278.8|5274.8|5275.8|5271.8|99
1739346830000|2025-02-12 07:53:50|||||||||30
1739346840000|2025-02-12 07:54:00|5277.8|5273.8|5279.3|5275.3|5279.3|5275.3|5277.8|5273.8|70
1739346850000|2025-02-12 07:54:10|5279.8|5275.8|5278.8|5274.8|5279.8|5275.8|5278.8|5274.8|53
1739346860000|2025-02-12 07:54:20|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|55
1739346870000|2025-02-12 07:54:30|5278.3|5274.3|5278.8|5274.8|5278.8|5274.8|5277.8|5273.8|116
1739346880000|2025-02-12 07:54:40|5279.3|5275.3|5278.3|5274.3|5279.8|5275.8|5278.3|5274.3|117
1739346890000|2025-02-12 07:54:50|5277.8|5273.8|5277.8|5273.8|5278.3|5274.3|5277.8|5273.8|37
1739346900000|2025-02-12 07:55:00|5276.8|5272.8|5276.8|5272.8|5277.8|5273.8|5275.8|5271.8|101
1739346910000|2025-02-12 07:55:10|5277.8|5273.8|5276.8|5272.8|5278.3|5274.3|5276.8|5272.8|79
1739346920000|2025-02-12 07:55:20|5277.8|5273.8|5277.8|5273.8|5277.8|5273.8|5276.8|5272.8|43
1739346930000|2025-02-12 07:55:30|5276.8|5272.8|5276.8|5272.8|5276.8|5272.8|5276.8|5272.8|149
1739346940000|2025-02-12 07:55:40|5277.3|5273.3|5277.8|5273.8|5277.8|5273.8|5277.3|5273.3|49
1739346950000|2025-02-12 07:55:50|5277.3|5273.3|5278.8|5274.8|5278.8|5274.8|5277.3|5273.3|67
1739346960000|2025-02-12 07:56:00|||||||||33
1739346970000|2025-02-12 07:56:10|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|160
1739346980000|2025-02-12 07:56:20|5278.8|5274.8|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|33
1739346990000|2025-02-12 07:56:30|5280.3|5276.3|5280.3|5276.3|5280.3|5276.3|5279.8|5275.8|125
1739347000000|2025-02-12 07:56:40|5280.8|5276.8|5280.8|5276.8|5281.3|5277.3|5280.3|5276.3|139
1739347010000|2025-02-12 07:56:50|5281.3|5277.3|5280.8|5276.8|5281.3|5277.3|5278.8|5274.8|138
1739347020000|2025-02-12 07:57:00|5281.8|5277.8|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|120
1739347030000|2025-02-12 07:57:10|5281.8|5277.8|5280.8|5276.8|5281.8|5277.8|5280.8|5276.8|79
1739347040000|2025-02-12 07:57:20|5281.3|5277.3|5280.8|5276.8|5281.8|5277.8|5280.3|5276.3|87
1739347050000|2025-02-12 07:57:30|5280.3|5276.3|5281.8|5277.8|5281.8|5277.8|5280.3|5276.3|86
1739347060000|2025-02-12 07:57:40|||||||||34
1739347070000|2025-02-12 07:57:50|5281.3|5277.3|5281.8|5277.8|5281.8|5277.8|5280.8|5276.8|34
1739347080000|2025-02-12 07:58:00|5282.8|5278.8|5281.8|5277.8|5282.8|5278.8|5281.8|5277.8|77
1739347090000|2025-02-12 07:58:10|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|5281.8|5277.8|58
1739347100000|2025-02-12 07:58:20|5283.3|5279.3|5282.8|5278.8|5284.8|5280.8|5282.8|5278.8|166
1739347110000|2025-02-12 07:58:30|||||||||35
1739347120000|2025-02-12 07:58:40|5283.8|5279.8|5281.8|5277.8|5283.8|5279.8|5281.8|5277.8|225
1739347130000|2025-02-12 07:58:50|5282.3|5278.3|5281.8|5277.8|5282.3|5278.3|5281.8|5277.8|41
1739347140000|2025-02-12 07:59:00|5282.3|5278.3|5283.8|5279.8|5283.8|5279.8|5282.3|5278.3|82
1739347150000|2025-02-12 07:59:10|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|91
1739347160000|2025-02-12 07:59:20|5283.8|5279.8|5285.8|5281.8|5285.8|5281.8|5283.8|5279.8|93
1739347170000|2025-02-12 07:59:30|5286.3|5282.3|5287.8|5283.8|5287.8|5283.8|5286.3|5282.3|192
1739347180000|2025-02-12 07:59:40|5286.8|5282.8|5286.8|5282.8|5287.3|5283.3|5286.8|5282.8|87
1739347190000|2025-02-12 07:59:50|5287.3|5283.3|5285.8|5281.8|5287.8|5283.8|5285.8|5281.8|99
1739347200000|2025-02-12 08:00:00|5285.3|5281.3|5282.8|5278.8|5285.8|5281.8|5282.8|5278.8|105
1739347210000|2025-02-12 08:00:10|5281.8|5277.8|5282.8|5278.8|5282.8|5278.8|5280.8|5276.8|62
1739347220000|2025-02-12 08:00:20|5283.8|5279.8|5281.8|5277.8|5283.8|5279.8|5281.8|5277.8|11
1739347230000|2025-02-12 08:00:30|5282.8|5278.8|5281.8|5277.8|5282.8|5278.8|5281.8|5277.8|43
1739347240000|2025-02-12 08:00:40|5282.3|5278.3|5281.8|5277.8|5282.3|5278.3|5280.8|5276.8|37
1739347250000|2025-02-12 08:00:50|5280.8|5276.8|5279.8|5275.8|5280.8|5276.8|5279.8|5275.8|24
1739347260000|2025-02-12 08:01:00|5280.3|5276.3|5281.8|5277.8|5281.8|5277.8|5279.8|5275.8|68
1739347270000|2025-02-12 08:01:10|5281.3|5277.3|5283.8|5279.8|5284.8|5280.8|5281.3|5277.3|206
1739347290000|2025-02-12 08:01:30|5283.3|5279.3|5281.8|5277.8|5283.3|5279.3|5280.8|5276.8|60
1739347300000|2025-02-12 08:01:40|5282.8|5278.8|5282.8|5278.8|5283.3|5279.3|5282.8|5278.8|13
1739347310000|2025-02-12 08:01:50|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.3|5279.3|102
1739347320000|2025-02-12 08:02:00|5282.8|5278.8|5283.8|5279.8|5284.3|5280.3|5282.8|5278.8|19
1739347330000|2025-02-12 08:02:10|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5283.8|5279.8|18
1739347340000|2025-02-12 08:02:20|5284.3|5280.3|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|62
1739347350000|2025-02-12 08:02:30|5284.3|5280.3|5284.8|5280.8|5284.8|5280.8|5284.3|5280.3|37
1739347360000|2025-02-12 08:02:40|5284.3|5280.3|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|15
1739347370000|2025-02-12 08:02:50|5284.3|5280.3|5284.3|5280.3|5284.8|5280.8|5283.8|5279.8|24
1739347380000|2025-02-12 08:03:00|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|18
1739347390000|2025-02-12 08:03:10|5283.8|5279.8|5284.8|5280.8|5284.8|5280.8|5283.8|5279.8|50
1739347400000|2025-02-12 08:03:20|5284.3|5280.3|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|35
1739347410000|2025-02-12 08:03:30|5284.3|5280.3|5283.8|5279.8|5284.8|5280.8|5283.3|5279.3|63
1739347420000|2025-02-12 08:03:40|5284.3|5280.3|5284.8|5280.8|5284.8|5280.8|5283.8|5279.8|17
1739347440000|2025-02-12 08:04:00|5284.3|5280.3|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|53
1739347450000|2025-02-12 08:04:10|5284.3|5280.3|5284.8|5280.8|5284.8|5280.8|5283.8|5279.8|40
1739347460000|2025-02-12 08:04:20|5284.3|5280.3|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|67
1739347470000|2025-02-12 08:04:30|||||||||2
1739347480000|2025-02-12 08:04:40|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|23
1739347490000|2025-02-12 08:04:50|||||||||70
1739347500000|2025-02-12 08:05:00|5283.8|5279.8|5284.8|5280.8|5284.8|5280.8|5283.8|5279.8|63
1739347510000|2025-02-12 08:05:10|5283.8|5279.8|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|74
1739347520000|2025-02-12 08:05:20|5284.8|5280.8|5284.8|5280.8|5285.3|5281.3|5283.8|5279.8|100
1739347530000|2025-02-12 08:05:30|5285.3|5281.3|5285.8|5281.8|5285.8|5281.8|5285.3|5281.3|18
1739347540000|2025-02-12 08:05:40|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|92
1739347550000|2025-02-12 08:05:50|5285.3|5281.3|5284.8|5280.8|5285.8|5281.8|5284.8|5280.8|23
1739347560000|2025-02-12 08:06:00|5285.3|5281.3|5285.8|5281.8|5285.8|5281.8|5284.8|5280.8|81
1739347570000|2025-02-12 08:06:10|5285.3|5281.3|5284.8|5280.8|5285.8|5281.8|5284.8|5280.8|110
1739347580000|2025-02-12 08:06:20|5285.3|5281.3|5286.8|5282.8|5286.8|5282.8|5284.8|5280.8|55
1739347590000|2025-02-12 08:06:30|5287.8|5283.8|5287.8|5283.8|5287.8|5283.8|5286.8|5282.8|74
1739347600000|2025-02-12 08:06:40|5288.3|5284.3|5289.8|5285.8|5289.8|5285.8|5288.3|5284.3|65
1739347610000|2025-02-12 08:06:50|5290.8|5286.8|5291.8|5287.8|5291.8|5287.8|5289.8|5285.8|163
1739347620000|2025-02-12 08:07:00|5292.8|5288.8|5290.8|5286.8|5293.3|5289.3|5289.8|5285.8|195
1739347630000|2025-02-12 08:07:10|5291.3|5287.3|5289.8|5285.8|5291.3|5287.3|5289.8|5285.8|88
1739347640000|2025-02-12 08:07:20|5288.8|5284.8|5288.8|5284.8|5289.8|5285.8|5288.8|5284.8|63
1739347650000|2025-02-12 08:07:30|5287.8|5283.8|5288.8|5284.8|5288.8|5284.8|5287.8|5283.8|87
1739347660000|2025-02-12 08:07:40|5287.8|5283.8|5287.8|5283.8|5288.8|5284.8|5286.8|5282.8|93
1739347670000|2025-02-12 08:07:50|5288.8|5284.8|5286.8|5282.8|5288.8|5284.8|5286.8|5282.8|110
1739347680000|2025-02-12 08:08:00|5285.8|5281.8|5285.8|5281.8|5286.8|5282.8|5285.8|5281.8|92
1739347690000|2025-02-12 08:08:10|5284.8|5280.8|5283.8|5279.8|5285.8|5281.8|5283.8|5279.8|118
1739347700000|2025-02-12 08:08:20|5284.8|5280.8|5283.8|5279.8|5285.8|5281.8|5283.8|5279.8|122
1739347710000|2025-02-12 08:08:30|5284.8|5280.8|5285.8|5281.8|5285.8|5281.8|5284.8|5280.8|36
1739347720000|2025-02-12 08:08:40|5285.3|5281.3|5284.8|5280.8|5285.8|5281.8|5283.8|5279.8|68
1739347730000|2025-02-12 08:08:50|5284.3|5280.3|5286.8|5282.8|5286.8|5282.8|5282.8|5278.8|176
1739347740000|2025-02-12 08:09:00|5285.8|5281.8|5289.8|5285.8|5290.8|5286.8|5285.8|5281.8|109
1739347750000|2025-02-12 08:09:10|5288.8|5284.8|5286.8|5282.8|5288.8|5284.8|5284.8|5280.8|85
1739347760000|2025-02-12 08:09:20|5287.3|5283.3|5286.8|5282.8|5287.8|5283.8|5286.8|5282.8|20
1739347770000|2025-02-12 08:09:30|5285.3|5281.3|5286.8|5282.8|5286.8|5282.8|5285.3|5281.3|91
1739347780000|2025-02-12 08:09:40|5287.3|5283.3|5284.8|5280.8|5287.3|5283.3|5284.8|5280.8|69
1739347790000|2025-02-12 08:09:50|5285.3|5281.3|5285.8|5281.8|5286.8|5282.8|5284.8|5280.8|35
1739347800000|2025-02-12 08:10:00|5286.8|5282.8|5285.3|5281.3|5287.8|5283.8|5284.8|5280.8|95
1739347810000|2025-02-12 08:10:10|5284.3|5280.3|5282.8|5278.8|5284.8|5280.8|5282.8|5278.8|100
1739347820000|2025-02-12 08:10:20|5281.8|5277.8|5280.8|5276.8|5282.8|5278.8|5279.8|5275.8|80
1739347830000|2025-02-12 08:10:30|5281.3|5277.3|5281.8|5277.8|5281.8|5277.8|5281.3|5277.3|20
1739347840000|2025-02-12 08:10:40|5282.3|5278.3|5280.3|5276.3|5282.3|5278.3|5280.3|5276.3|51
1739347850000|2025-02-12 08:10:50|5280.8|5276.8|5280.3|5276.3|5280.8|5276.8|5279.8|5275.8|25
1739347860000|2025-02-12 08:11:00|5279.8|5275.8|5278.8|5274.8|5280.8|5276.8|5278.8|5274.8|67
1739347870000|2025-02-12 08:11:10|5279.3|5275.3|5277.8|5273.8|5279.8|5275.8|5277.8|5273.8|93
1739347880000|2025-02-12 08:11:20|5278.3|5274.3|5279.8|5275.8|5279.8|5275.8|5278.3|5274.3|53
1739347890000|2025-02-12 08:11:30|5280.3|5276.3|5280.8|5276.8|5280.8|5276.8|5280.3|5276.3|34
1739347900000|2025-02-12 08:11:40|5279.8|5275.8|5279.8|5275.8|5280.3|5276.3|5279.8|5275.8|44
1739347910000|2025-02-12 08:11:50|5278.8|5274.8|5278.8|5274.8|5279.3|5275.3|5278.3|5274.3|45
1739347920000|2025-02-12 08:12:00|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|37
1739347930000|2025-02-12 08:12:10|5279.3|5275.3|5279.8|5275.8|5279.8|5275.8|5278.8|5274.8|16
1739347940000|2025-02-12 08:12:20|5278.8|5274.8|5277.8|5273.8|5278.8|5274.8|5277.8|5273.8|35
1739347950000|2025-02-12 08:12:30|5278.3|5274.3|5278.8|5274.8|5278.8|5274.8|5277.8|5273.8|25
1739347960000|2025-02-12 08:12:40|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|48
1739347970000|2025-02-12 08:12:50|5279.3|5275.3|5278.8|5274.8|5279.8|5275.8|5278.8|5274.8|14
1739347980000|2025-02-12 08:13:00|5277.8|5273.8|5277.8|5273.8|5277.8|5273.8|5277.8|5273.8|39
1739347990000|2025-02-12 08:13:10|||||||||8
1739348000000|2025-02-12 08:13:20|5278.8|5274.8|5277.8|5273.8|5278.8|5274.8|5277.8|5273.8|31
1739348010000|2025-02-12 08:13:30|5278.3|5274.3|5276.8|5272.8|5278.8|5274.8|5276.8|5272.8|51
1739348020000|2025-02-12 08:13:40|5277.3|5273.3|5277.3|5273.3|5277.3|5273.3|5277.3|5273.3|12
1739348030000|2025-02-12 08:13:50|5277.8|5273.8|5278.3|5274.3|5278.3|5274.3|5276.8|5272.8|60
1739348040000|2025-02-12 08:14:00|5278.8|5274.8|5279.8|5275.8|5279.8|5275.8|5277.8|5273.8|31
1739348050000|2025-02-12 08:14:10|||||||||2
1739348060000|2025-02-12 08:14:20|5280.3|5276.3|5278.8|5274.8|5280.8|5276.8|5278.8|5274.8|66
1739348070000|2025-02-12 08:14:30|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|5279.8|5275.8|9
1739348080000|2025-02-12 08:14:40|||||||||10
1739348090000|2025-02-12 08:14:50|5280.3|5276.3|5280.8|5276.8|5280.8|5276.8|5280.3|5276.3|30
1739348100000|2025-02-12 08:15:00|5281.8|5277.8|5281.8|5277.8|5281.8|5277.8|5281.8|5277.8|21
1739348110000|2025-02-12 08:15:10|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|5
1739348120000|2025-02-12 08:15:20|5281.8|5277.8|5282.8|5278.8|5282.8|5278.8|5281.8|5277.8|86
1739348130000|2025-02-12 08:15:30|5283.3|5279.3|5282.8|5278.8|5283.8|5279.8|5282.8|5278.8|40
1739348150000|2025-02-12 08:15:50|5283.8|5279.8|5282.8|5278.8|5283.8|5279.8|5281.8|5277.8|78
1739348160000|2025-02-12 08:16:00|5281.8|5277.8|5283.8|5279.8|5283.8|5279.8|5281.8|5277.8|39
1739348170000|2025-02-12 08:16:10|||||||||19
1739348180000|2025-02-12 08:16:20|5284.8|5280.8|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|43
1739348190000|2025-02-12 08:16:30|5284.8|5280.8|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|74
1739348200000|2025-02-12 08:16:40|5284.3|5280.3|5284.8|5280.8|5284.8|5280.8|5283.8|5279.8|42
1739348210000|2025-02-12 08:16:50|5283.8|5279.8|5281.8|5277.8|5283.8|5279.8|5281.8|5277.8|55
1739348220000|2025-02-12 08:17:00|5282.3|5278.3|5282.8|5278.8|5282.8|5278.8|5282.3|5278.3|13
1739348230000|2025-02-12 08:17:10|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|42
1739348240000|2025-02-12 08:17:20|5284.8|5280.8|5285.8|5281.8|5285.8|5281.8|5284.8|5280.8|30
1739348250000|2025-02-12 08:17:30|5286.3|5282.3|5285.8|5281.8|5286.8|5282.8|5285.8|5281.8|26
1739348260000|2025-02-12 08:17:40|5286.8|5282.8|5285.8|5281.8|5286.8|5282.8|5285.8|5281.8|81
1739348270000|2025-02-12 08:17:50|5285.3|5281.3|5283.8|5279.8|5285.3|5281.3|5283.8|5279.8|44
1739348280000|2025-02-12 08:18:00|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|26
1739348290000|2025-02-12 08:18:10|5285.3|5281.3|5285.8|5281.8|5285.8|5281.8|5285.3|5281.3|12
1739348300000|2025-02-12 08:18:20|||||||||5
1739348310000|2025-02-12 08:18:30|5284.8|5280.8|5285.8|5281.8|5285.8|5281.8|5284.8|5280.8|83
1739348320000|2025-02-12 08:18:40|5286.3|5282.3|5286.8|5282.8|5286.8|5282.8|5285.8|5281.8|29
1739348330000|2025-02-12 08:18:50|5286.3|5282.3|5284.8|5280.8|5286.8|5282.8|5284.8|5280.8|54
1739348340000|2025-02-12 08:19:00|5283.8|5279.8|5282.8|5278.8|5284.8|5280.8|5282.8|5278.8|28
1739348350000|2025-02-12 08:19:10|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.3|5279.3|32
1739348360000|2025-02-12 08:19:20|5283.3|5279.3|5282.8|5278.8|5283.3|5279.3|5282.8|5278.8|42
1739348370000|2025-02-12 08:19:30|||||||||5
1739348380000|2025-02-12 08:19:40|5283.3|5279.3|5282.8|5278.8|5283.8|5279.8|5282.8|5278.8|24
1739348390000|2025-02-12 08:19:50|5283.3|5279.3|5283.8|5279.8|5283.8|5279.8|5282.8|5278.8|71
1739348400000|2025-02-12 08:20:00|5282.8|5278.8|5283.8|5279.8|5283.8|5279.8|5282.8|5278.8|60
1739348410000|2025-02-12 08:20:10|5282.8|5278.8|5281.8|5277.8|5282.8|5278.8|5281.8|5277.8|37
1739348420000|2025-02-12 08:20:20|||||||||1
1739348430000|2025-02-12 08:20:30|5282.3|5278.3|5282.8|5278.8|5282.8|5278.8|5282.3|5278.3|30
1739348440000|2025-02-12 08:20:40|5283.3|5279.3|5282.8|5278.8|5283.8|5279.8|5282.8|5278.8|55
1739348450000|2025-02-12 08:20:50|5283.3|5279.3|5283.8|5279.8|5283.8|5279.8|5282.8|5278.8|11
1739348460000|2025-02-12 08:21:00|5284.3|5280.3|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|45
1739348470000|2025-02-12 08:21:10|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|8
1739348480000|2025-02-12 08:21:20|5283.8|5279.8|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|39
1739348490000|2025-02-12 08:21:30|5284.3|5280.3|5284.8|5280.8|5284.8|5280.8|5283.8|5279.8|22
1739348500000|2025-02-12 08:21:40|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|36
1739348510000|2025-02-12 08:21:50|5284.3|5280.3|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|19
1739348520000|2025-02-12 08:22:00|5284.3|5280.3|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|7
1739348530000|2025-02-12 08:22:10|5284.3|5280.3|5283.8|5279.8|5284.3|5280.3|5283.8|5279.8|29
1739348540000|2025-02-12 08:22:20|||||||||20
1739348550000|2025-02-12 08:22:30|5282.8|5278.8|5283.8|5279.8|5283.8|5279.8|5282.8|5278.8|61
1739348560000|2025-02-12 08:22:40|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|14
1739348570000|2025-02-12 08:22:50|5281.8|5277.8|5282.8|5278.8|5282.8|5278.8|5281.8|5277.8|33
1739348580000|2025-02-12 08:23:00|5283.3|5279.3|5282.8|5278.8|5283.3|5279.3|5282.8|5278.8|15
1739348590000|2025-02-12 08:23:10|5283.3|5279.3|5282.8|5278.8|5283.3|5279.3|5282.8|5278.8|11
1739348600000|2025-02-12 08:23:20|5283.3|5279.3|5282.8|5278.8|5283.8|5279.8|5282.8|5278.8|35
1739348610000|2025-02-12 08:23:30|||||||||9
1739348620000|2025-02-12 08:23:40|5283.3|5279.3|5282.8|5278.8|5283.8|5279.8|5282.8|5278.8|26
1739348630000|2025-02-12 08:23:50|5282.3|5278.3|5281.8|5277.8|5282.3|5278.3|5281.8|5277.8|52
1739348640000|2025-02-12 08:24:00|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|16
1739348650000|2025-02-12 08:24:10|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|26
1739348670000|2025-02-12 08:24:30|5284.3|5280.3|5284.8|5280.8|5284.8|5280.8|5284.3|5280.3|18
1739348680000|2025-02-12 08:24:40|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|44
1739348690000|2025-02-12 08:24:50|||||||||9
1739348700000|2025-02-12 08:25:00|||||||||27
1739348710000|2025-02-12 08:25:10|5284.8|5280.8|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|32
1739348720000|2025-02-12 08:25:20|5284.3|5280.3|5284.8|5280.8|5284.8|5280.8|5284.3|5280.3|8
1739348730000|2025-02-12 08:25:30|||||||||17
1739348740000|2025-02-12 08:25:40|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|83
1739348750000|2025-02-12 08:25:50|5284.3|5280.3|5284.3|5280.3|5284.8|5280.8|5283.8|5279.8|20
1739348760000|2025-02-12 08:26:00|5284.8|5280.8|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|41
1739348770000|2025-02-12 08:26:10|||||||||5
1739348780000|2025-02-12 08:26:20|5284.3|5280.3|5283.8|5279.8|5284.8|5280.8|5283.8|5279.8|47
1739348790000|2025-02-12 08:26:30|||||||||10
1739348800000|2025-02-12 08:26:40|5284.3|5280.3|5285.3|5281.3|5285.3|5281.3|5284.3|5280.3|23
1739348810000|2025-02-12 08:26:50|5284.8|5280.8|5285.3|5281.3|5285.3|5281.3|5284.8|5280.8|32
1739348820000|2025-02-12 08:27:00|5284.8|5280.8|5284.8|5280.8|5285.8|5281.8|5284.8|5280.8|32
1739348830000|2025-02-12 08:27:10|5285.3|5281.3|5284.8|5280.8|5285.3|5281.3|5284.8|5280.8|17
1739348840000|2025-02-12 08:27:20|5283.8|5279.8|5282.8|5278.8|5283.8|5279.8|5282.8|5278.8|73
1739348850000|2025-02-12 08:27:30|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|5283.8|5279.8|9
1739348860000|2025-02-12 08:27:40|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|14
1739348870000|2025-02-12 08:27:50|5285.3|5281.3|5285.8|5281.8|5285.8|5281.8|5284.8|5280.8|14
1739348880000|2025-02-12 08:28:00|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|5284.8|5280.8|55
1739348890000|2025-02-12 08:28:10|5285.3|5281.3|5285.3|5281.3|5285.3|5281.3|5284.8|5280.8|12
1739348900000|2025-02-12 08:28:20|5284.8|5280.8|5283.3|5279.3|5284.8|5280.8|5282.8|5278.8|45
1739348910000|2025-02-12 08:28:30|5282.8|5278.8|5282.8|5278.8|5282.8|5278.8|5281.8|5277.8|12
1739348920000|2025-02-12 08:28:40|5282.3|5278.3|5281.8|5277.8|5282.8|5278.8|5281.3|5277.3|37
1739348930000|2025-02-12 08:28:50|5282.3|5278.3|5281.8|5277.8|5282.3|5278.3|5281.8|5277.8|12
1739348940000|2025-02-12 08:29:00|||||||||8
1739348950000|2025-02-12 08:29:10|5282.8|5278.8|5282.8|5278.8|5283.8|5279.8|5281.8|5277.8|39
1739348960000|2025-02-12 08:29:20|5283.3|5279.3|5281.8|5277.8|5283.3|5279.3|5281.8|5277.8|26
1739348970000|2025-02-12 08:29:30|||||||||12
1739348980000|2025-02-12 08:29:40|5281.3|5277.3|5280.8|5276.8|5281.3|5277.3|5280.8|5276.8|19
1739348990000|2025-02-12 08:29:50|5281.3|5277.3|5281.3|5277.3|5281.8|5277.8|5279.8|5275.8|24
1739349000000|2025-02-12 08:30:00|5284.3|5275.3|5284.4|5275.4|5284.5|5275.5|5284.3|5275.3|0
1739349020000|2025-02-12 08:30:20|5284.2|5275.2|5284.4|5275.4|5284.4|5275.4|5284.2|5275.2|0
1739349040000|2025-02-12 08:30:40|5284.5|5275.5|5284.5|5275.5|5284.5|5275.5|5284.4|5275.4|0
1739349050000|2025-02-12 08:30:50|5284.6|5275.6|5284.7|5275.7|5284.7|5275.7|5284.6|5275.6|0
1739349060000|2025-02-12 08:31:00|5284.8|5275.8|5285|5276|5285.1|5276.1|5284.8|5275.8|0
1739349110000|2025-02-12 08:31:50|5285.1|5276.1|5285.1|5276.1|5285.1|5276.1|5285.1|5276.1|0
1739349120000|2025-02-12 08:32:00|5285.3|5276.3|5285.3|5276.3|5285.3|5276.3|5285.3|5276.3|0
1739349130000|2025-02-12 08:32:10|5285.2|5276.2|5285.4|5276.4|5285.4|5276.4|5285.2|5276.2|0
1739349140000|2025-02-12 08:32:20|5285.5|5276.5|5285.9|5276.9|5286|5277|5285.5|5276.5|0
1739349150000|2025-02-12 08:32:30|5286|5277|5285.8|5276.8|5286|5277|5285.8|5276.8|0
1739349170000|2025-02-12 08:32:50|5285.9|5276.9|5285.9|5276.9|5285.9|5276.9|5285.9|5276.9|0
1739349190000|2025-02-12 08:33:10|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|0
1739349200000|2025-02-12 08:33:20|5285.6|5276.6|5285.6|5276.6|5285.7|5276.7|5285.6|5276.6|0
1739349210000|2025-02-12 08:33:30|5285.7|5276.7|5285.6|5276.6|5285.7|5276.7|5285.6|5276.6|0
1739349220000|2025-02-12 08:33:40|5285.7|5276.7|5285.8|5276.8|5285.8|5276.8|5285.6|5276.6|0
1739349230000|2025-02-12 08:33:50|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|5285.7|5276.7|0
1739349240000|2025-02-12 08:34:00|5285.8|5276.8|5285.7|5276.7|5285.9|5276.9|5285.7|5276.7|0
1739349250000|2025-02-12 08:34:10|5285.8|5276.8|5286|5277|5286|5277|5285.8|5276.8|0
1739349260000|2025-02-12 08:34:20|5286.1|5277.1|5286.3|5277.3|5286.3|5277.3|5286.1|5277.1|0
1739349270000|2025-02-12 08:34:30|5286.1|5277.1|5286.1|5277.1|5286.1|5277.1|5286.1|5277.1|0
1739349300000|2025-02-12 08:35:00|5286.3|5277.3|5286|5277|5286.3|5277.3|5286|5277|0
1739349310000|2025-02-12 08:35:10|5285.9|5276.9|5285.9|5276.9|5285.9|5276.9|5285.8|5276.8|0
1739349320000|2025-02-12 08:35:20|5286|5277|5286|5277|5286|5277|5286|5277|0
1739349330000|2025-02-12 08:35:30|5286.1|5277.1|5286|5277|5286.2|5277.2|5286|5277|0
1739349340000|2025-02-12 08:35:40|5286.2|5277.2|5286.2|5277.2|5286.2|5277.2|5286.2|5277.2|0
1739349350000|2025-02-12 08:35:50|5286.3|5277.3|5286.3|5277.3|5286.3|5277.3|5286.3|5277.3|0
1739349370000|2025-02-12 08:36:10|5286.2|5277.2|5286.1|5277.1|5286.2|5277.2|5286.1|5277.1|0
1739349380000|2025-02-12 08:36:20|5286.2|5277.2|5286.2|5277.2|5286.2|5277.2|5286.1|5277.1|0
1739349390000|2025-02-12 08:36:30|5286.1|5277.1|5286.1|5277.1|5286.2|5277.2|5286.1|5277.1|0
1739349400000|2025-02-12 08:36:40|5286|5277|5285.9|5276.9|5286|5277|5285.9|5276.9|0
1739349410000|2025-02-12 08:36:50|5286|5277|5285.9|5276.9|5286|5277|5285.9|5276.9|0
1739349420000|2025-02-12 08:37:00|5286|5277|5286|5277|5286.1|5277.1|5285.9|5276.9|0
1739349430000|2025-02-12 08:37:10|5286.1|5277.1|5285.9|5276.9|5286.1|5277.1|5285.9|5276.9|0
1739349440000|2025-02-12 08:37:20|5285.7|5276.7|5285.9|5276.9|5285.9|5276.9|5285.7|5276.7|0
1739349460000|2025-02-12 08:37:40|5286|5277|5286|5277|5286|5277|5286|5277|0
1739349480000|2025-02-12 08:38:00|5286.1|5277.1|5286.1|5277.1|5286.1|5277.1|5286.1|5277.1|0
1739349530000|2025-02-12 08:38:50|5286|5277|5285.7|5276.7|5286|5277|5285.7|5276.7|0
1739349540000|2025-02-12 08:39:00|5285.8|5276.8|5285.8|5276.8|5285.8|5276.8|5285.7|5276.7|0
1739349560000|2025-02-12 08:39:20|5285.7|5276.7|5285.6|5276.6|5285.7|5276.7|5285.6|5276.6|0
1739349570000|2025-02-12 08:39:30|5285.7|5276.7|5285.6|5276.6|5285.8|5276.8|5285.5|5276.5|0
1739349600000|2025-02-12 08:40:00|5285.5|5276.5|5285.7|5276.7|5285.7|5276.7|5285.4|5276.4|0
1739349610000|2025-02-12 08:40:10|5285.6|5276.6|5285.5|5276.5|5285.6|5276.6|5285.5|5276.5|0
1739349620000|2025-02-12 08:40:20|5285.4|5276.4|5285.6|5276.6|5285.6|5276.6|5285.4|5276.4|0
1739349630000|2025-02-12 08:40:30|5285.7|5276.7|5285.7|5276.7|5285.8|5276.8|5285.7|5276.7|0
1739349640000|2025-02-12 08:40:40|5285.6|5276.6|5285.6|5276.6|5285.6|5276.6|5285.6|5276.6|0
1739349660000|2025-02-12 08:41:00|5285.7|5276.7|5285.6|5276.6|5285.7|5276.7|5285.6|5276.6|0
1739349670000|2025-02-12 08:41:10|5285.7|5276.7|5285.6|5276.6|5285.7|5276.7|5285.6|5276.6|0
1739349700000|2025-02-12 08:41:40|5285.5|5276.5|5285.4|5276.4|5285.5|5276.5|5285.4|5276.4|0
1739349710000|2025-02-12 08:41:50|5285.3|5276.3|5285.2|5276.2|5285.3|5276.3|5285.2|5276.2|0
1739349720000|2025-02-12 08:42:00|5285.4|5276.4|5285.5|5276.5|5285.5|5276.5|5285.4|5276.4|55
1739349730000|2025-02-12 08:42:10|5285.4|5276.4|5285.4|5276.4|5285.4|5276.4|5285.3|5276.3|0
1739349740000|2025-02-12 08:42:20|5285.3|5276.3|5285.3|5276.3|5285.3|5276.3|5285.3|5276.3|0
1739349750000|2025-02-12 08:42:30|5285.2|5276.2|5284.9|5275.9|5285.2|5276.2|5284.9|5275.9|0
1739349760000|2025-02-12 08:42:40|5285|5276|5284.8|5275.8|5285|5276|5284.7|5275.7|0
1739349770000|2025-02-12 08:42:50|5284.7|5275.7|5284.8|5275.8|5284.8|5275.8|5284.6|5275.6|0
1739349780000|2025-02-12 08:43:00|5284.7|5275.7|5284.8|5275.8|5284.8|5275.8|5284.7|5275.7|0
1739349790000|2025-02-12 08:43:10|5284.9|5275.9|5284.9|5275.9|5284.9|5275.9|5284.9|5275.9|0
1739349810000|2025-02-12 08:43:30|5285|5276|5285.1|5276.1|5285.1|5276.1|5285|5276|0
1739349820000|2025-02-12 08:43:40|5285.3|5276.3|5285.2|5276.2|5285.3|5276.3|5285.2|5276.2|0
1739349830000|2025-02-12 08:43:50|5285.3|5276.3|5285.1|5276.1|5285.4|5276.4|5285.1|5276.1|0
1739349840000|2025-02-12 08:44:00|5285.2|5276.2|5285.1|5276.1|5285.2|5276.2|5285.1|5276.1|0
1739349850000|2025-02-12 08:44:10|5285.2|5276.2|5285.2|5276.2|5285.2|5276.2|5285|5276|0
1739349870000|2025-02-12 08:44:30|5285.3|5276.3|5285.3|5276.3|5285.3|5276.3|5285.3|5276.3|0
1739349880000|2025-02-12 08:44:40|5285.2|5276.2|5285|5276|5285.2|5276.2|5285|5276|0
1739349890000|2025-02-12 08:44:50|5285.1|5276.1|5285.1|5276.1|5285.1|5276.1|5285|5276|0
1739349900000|2025-02-12 08:45:00|5285|5276|5285.3|5276.3|5285.3|5276.3|5285|5276|0
1739349910000|2025-02-12 08:45:10|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|0
1739349920000|2025-02-12 08:45:20|5285.2|5276.2|5285|5276|5285.2|5276.2|5285|5276|0
1739349930000|2025-02-12 08:45:30|5284.9|5275.9|5285.1|5276.1|5285.1|5276.1|5284.9|5275.9|0
1739349950000|2025-02-12 08:45:50|5285|5276|5285.1|5276.1|5285.1|5276.1|5285|5276|0
1739349960000|2025-02-12 08:46:00|5285|5276|5285|5276|5285|5276|5285|5276|0
1739349970000|2025-02-12 08:46:10|5284.9|5275.9|5284.8|5275.8|5285|5276|5284.8|5275.8|0
1739349980000|2025-02-12 08:46:20|5284.7|5275.7|5284.8|5275.8|5284.8|5275.8|5284.7|5275.7|0
1739349990000|2025-02-12 08:46:30|5284.7|5275.7|5284.8|5275.8|5284.8|5275.8|5284.7|5275.7|0
1739350000000|2025-02-12 08:46:40|5284.7|5275.7|5284.7|5275.7|5284.8|5275.8|5284.7|5275.7|0
1739350010000|2025-02-12 08:46:50|5284.8|5275.8|5284.8|5275.8|5284.9|5275.9|5284.7|5275.7|0
1739350020000|2025-02-12 08:47:00|5284.9|5275.9|5284.8|5275.8|5284.9|5275.9|5284.7|5275.7|0
1739350030000|2025-02-12 08:47:10|5284.7|5275.7|5284.7|5275.7|5284.9|5275.9|5284.7|5275.7|0
1739350040000|2025-02-12 08:47:20|5284.8|5275.8|5284.7|5275.7|5284.8|5275.8|5284.7|5275.7|0
1739350050000|2025-02-12 08:47:30|5284.8|5275.8|5284.8|5275.8|5284.8|5275.8|5284.8|5275.8|0
1739350060000|2025-02-12 08:47:40|5284.9|5275.9|5284.8|5275.8|5284.9|5275.9|5284.8|5275.8|0
1739350070000|2025-02-12 08:47:50|5284.9|5275.9|5284.8|5275.8|5284.9|5275.9|5284.7|5275.7|0
1739350080000|2025-02-12 08:48:00|5284.9|5275.9|5284.8|5275.8|5284.9|5275.9|5284.7|5275.7|0
1739350100000|2025-02-12 08:48:20|5284.7|5275.7|5284.8|5275.8|5284.8|5275.8|5284.7|5275.7|0
1739350110000|2025-02-12 08:48:30|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|0
1739350120000|2025-02-12 08:48:40|5284.6|5275.6|5284.6|5275.6|5284.7|5275.7|5284.6|5275.6|0
1739350130000|2025-02-12 08:48:50|5284.7|5275.7|5284.6|5275.6|5284.7|5275.7|5284.6|5275.6|0
1739350150000|2025-02-12 08:49:10|5284.8|5275.8|5284.8|5275.8|5284.8|5275.8|5284.8|5275.8|0
1739350180000|2025-02-12 08:49:40|5284.9|5275.9|5284.9|5275.9|5284.9|5275.9|5284.9|5275.9|0
1739350190000|2025-02-12 08:49:50|5285|5276|5284.8|5275.8|5285|5276|5284.8|5275.8|0
1739350200000|2025-02-12 08:50:00|5284.9|5275.9|5284.8|5275.8|5284.9|5275.9|5284.8|5275.8|0
1739350210000|2025-02-12 08:50:10|5284.7|5275.7|5284.8|5275.8|5284.9|5275.9|5284.7|5275.7|0
1739350220000|2025-02-12 08:50:20|5284.7|5275.7|5284.6|5275.6|5284.7|5275.7|5284.5|5275.5|0
1739350230000|2025-02-12 08:50:30|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|0
1739350240000|2025-02-12 08:50:40|5284.6|5275.6|5284.8|5275.8|5284.8|5275.8|5284.6|5275.6|0
1739350250000|2025-02-12 08:50:50|5284.9|5275.9|5285|5276|5285|5276|5284.9|5275.9|0
1739350280000|2025-02-12 08:51:20|5285.1|5276.1|5285.3|5276.3|5285.3|5276.3|5285.1|5276.1|0
1739350290000|2025-02-12 08:51:30|5285.5|5276.5|5285.6|5276.6|5285.6|5276.6|5285.5|5276.5|0
1739350300000|2025-02-12 08:51:40|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|5285.5|5276.5|0
1739350320000|2025-02-12 08:52:00|5285.4|5276.4|5285.2|5276.2|5285.4|5276.4|5285.2|5276.2|0
1739350330000|2025-02-12 08:52:10|5285.4|5276.4|5285.4|5276.4|5285.4|5276.4|5285.3|5276.3|0
1739350340000|2025-02-12 08:52:20|5285.3|5276.3|5285.3|5276.3|5285.4|5276.4|5285.1|5276.1|0
1739350350000|2025-02-12 08:52:30|5285.4|5276.4|5285.3|5276.3|5285.4|5276.4|5285.3|5276.3|0
1739350380000|2025-02-12 08:53:00|5285.2|5276.2|5285.3|5276.3|5285.3|5276.3|5285|5276|0
1739350390000|2025-02-12 08:53:10|5285.2|5276.2|5285.1|5276.1|5285.3|5276.3|5285.1|5276.1|0
1739350430000|2025-02-12 08:53:50|5285.2|5276.2|5285.2|5276.2|5285.2|5276.2|5285.2|5276.2|0
1739350470000|2025-02-12 08:54:30|5285|5276|5285|5276|5285|5276|5285|5276|0
1739350480000|2025-02-12 08:54:40|5284.9|5275.9|5285|5276|5285|5276|5284.8|5275.8|0
1739350490000|2025-02-12 08:54:50|5284.9|5275.9|5284.9|5275.9|5284.9|5275.9|5284.8|5275.8|0
1739350500000|2025-02-12 08:55:00|5284.8|5275.8|5284.8|5275.8|5284.8|5275.8|5284.7|5275.7|0
1739350510000|2025-02-12 08:55:10|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|0
1739350520000|2025-02-12 08:55:20|5284.6|5275.6|5284.6|5275.6|5284.7|5275.7|5284.5|5275.5|0
1739350550000|2025-02-12 08:55:50|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|5284.7|5275.7|0
1739350560000|2025-02-12 08:56:00|5284.6|5275.6|5284.7|5275.7|5284.7|5275.7|5284.6|5275.6|0
1739350570000|2025-02-12 08:56:10|5284.5|5275.5|5284.4|5275.4|5284.5|5275.5|5284.4|5275.4|0
1739350580000|2025-02-12 08:56:20|5284.3|5275.3|5284.2|5275.2|5284.3|5275.3|5284.2|5275.2|0
1739350590000|2025-02-12 08:56:30|5284.1|5275.1|5284.1|5275.1|5284.1|5275.1|5284.1|5275.1|0
1739350600000|2025-02-12 08:56:40|5284.2|5275.2|5284.2|5275.2|5284.2|5275.2|5284.2|5275.2|0
1739350610000|2025-02-12 08:56:50|5284.3|5275.3|5284.3|5275.3|5284.4|5275.4|5284.3|5275.3|0
1739350620000|2025-02-12 08:57:00|5284.2|5275.2|5284.3|5275.3|5284.3|5275.3|5284.2|5275.2|0
1739350630000|2025-02-12 08:57:10|5284.2|5275.2|5284.2|5275.2|5284.2|5275.2|5284.2|5275.2|0
1739350640000|2025-02-12 08:57:20|5284.3|5275.3|5284.3|5275.3|5284.3|5275.3|5284.2|5275.2|0
1739350660000|2025-02-12 08:57:40|5284.1|5275.1|5284.1|5275.1|5284.1|5275.1|5284|5275|0
1739350670000|2025-02-12 08:57:50|5284|5275|5284.1|5275.1|5284.1|5275.1|5284|5275|0
1739350680000|2025-02-12 08:58:00|5284|5275|5284|5275|5284|5275|5284|5275|0
1739350690000|2025-02-12 08:58:10|5284.1|5275.1|5284.1|5275.1|5284.1|5275.1|5284|5275|0
1739350700000|2025-02-12 08:58:20|5284.3|5275.3|5284.3|5275.3|5284.3|5275.3|5284.3|5275.3|0
1739350710000|2025-02-12 08:58:30|5284.4|5275.4|5284.4|5275.4|5284.4|5275.4|5284.4|5275.4|0
1739350740000|2025-02-12 08:59:00|5284.3|5275.3|5284.2|5275.2|5284.3|5275.3|5284.2|5275.2|0
1739350750000|2025-02-12 08:59:10|5284.1|5275.1|5284.1|5275.1|5284.2|5275.2|5284|5275|0
1739350760000|2025-02-12 08:59:20|5284|5275|5284.2|5275.2|5284.2|5275.2|5284|5275|0
1739350770000|2025-02-12 08:59:30|5284.1|5275.1|5284.3|5275.3|5284.3|5275.3|5284.1|5275.1|0
1739350780000|2025-02-12 08:59:40|5284.2|5275.2|5284.3|5275.3|5284.3|5275.3|5284.2|5275.2|0
1739350790000|2025-02-12 08:59:50|5284.4|5275.4|5284.4|5275.4|5284.4|5275.4|5284.4|5275.4|0
1739350800000|2025-02-12 09:00:00|5284.3|5275.3|5283|5274|5284.3|5275.3|5283|5274|0
1739350810000|2025-02-12 09:00:10|5283.1|5274.1|5283.1|5274.1|5283.3|5274.3|5283.1|5274.1|0
1739350820000|2025-02-12 09:00:20|5283.2|5274.2|5283.4|5274.4|5283.4|5274.4|5283.2|5274.2|0
1739350830000|2025-02-12 09:00:30|5283.5|5274.5|5283.6|5274.6|5283.6|5274.6|5283.4|5274.4|0
1739350850000|2025-02-12 09:00:50|5283.5|5274.5|5283.6|5274.6|5283.6|5274.6|5283.5|5274.5|0
1739350860000|2025-02-12 09:01:00|5283.7|5274.7|5283.6|5274.6|5283.7|5274.7|5283.6|5274.6|0
1739350870000|2025-02-12 09:01:10|5283.8|5274.8|5283.7|5274.7|5284|5275|5283.7|5274.7|0
1739350880000|2025-02-12 09:01:20|5283.8|5274.8|5283.5|5274.5|5283.8|5274.8|5283.5|5274.5|0
1739350890000|2025-02-12 09:01:30|5283.6|5274.6|5283.5|5274.5|5283.7|5274.7|5283.5|5274.5|0
1739350900000|2025-02-12 09:01:40|5283.6|5274.6|5283.4|5274.4|5283.6|5274.6|5283.4|5274.4|0
1739350910000|2025-02-12 09:01:50|5283.3|5274.3|5283.2|5274.2|5283.3|5274.3|5283.2|5274.2|0
1739350920000|2025-02-12 09:02:00|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|5283.3|5274.3|0
1739350930000|2025-02-12 09:02:10|5283.4|5274.4|5283.5|5274.5|5283.5|5274.5|5283.3|5274.3|0
1739350950000|2025-02-12 09:02:30|5283.3|5274.3|5283.2|5274.2|5283.3|5274.3|5283.2|5274.2|0
1739350960000|2025-02-12 09:02:40|5283.3|5274.3|5283.4|5274.4|5283.5|5274.5|5283.2|5274.2|0
1739350970000|2025-02-12 09:02:50|5283.5|5274.5|5283.5|5274.5|5283.5|5274.5|5283.5|5274.5|0
1739350980000|2025-02-12 09:03:00|5283.6|5274.6|5283.5|5274.5|5283.6|5274.6|5283.5|5274.5|0
1739350990000|2025-02-12 09:03:10|5283.4|5274.4|5283.3|5274.3|5283.4|5274.4|5283.3|5274.3|0
1739351000000|2025-02-12 09:03:20|5283.4|5274.4|5283.3|5274.3|5283.4|5274.4|5283.3|5274.3|0
1739351010000|2025-02-12 09:03:30|5283.1|5274.1|5283.1|5274.1|5283.1|5274.1|5283|5274|0
1739351020000|2025-02-12 09:03:40|5283|5274|5283.2|5274.2|5283.2|5274.2|5283|5274|0
1739351030000|2025-02-12 09:03:50|5283.1|5274.1|5283.2|5274.2|5283.2|5274.2|5283.1|5274.1|0
1739351040000|2025-02-12 09:04:00|5283.3|5274.3|5283.2|5274.2|5283.3|5274.3|5283.2|5274.2|0
1739351050000|2025-02-12 09:04:10|5283.3|5274.3|5283.2|5274.2|5283.3|5274.3|5283.2|5274.2|0
1739351060000|2025-02-12 09:04:20|5283.3|5274.3|5283.1|5274.1|5283.3|5274.3|5283.1|5274.1|0
1739351070000|2025-02-12 09:04:30|5283|5274|5282.8|5273.8|5283|5274|5282.8|5273.8|0
1739351080000|2025-02-12 09:04:40|5282.7|5273.7|5282.3|5273.3|5282.7|5273.7|5282.2|5273.2|0
1739351090000|2025-02-12 09:04:50|5282.4|5273.4|5282.7|5273.7|5282.7|5273.7|5282.4|5273.4|0
1739351100000|2025-02-12 09:05:00|5282.6|5273.6|5282.6|5273.6|5282.7|5273.7|5282.6|5273.6|0
1739351110000|2025-02-12 09:05:10|5282.4|5273.4|5282.3|5273.3|5282.4|5273.4|5282.3|5273.3|0
1739351120000|2025-02-12 09:05:20|5282.4|5273.4|5282.3|5273.3|5282.5|5273.5|5282.3|5273.3|0
1739351140000|2025-02-12 09:05:40|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|0
1739351150000|2025-02-12 09:05:50|5282.3|5273.3|5282.3|5273.3|5282.3|5273.3|5282.3|5273.3|0
1739351160000|2025-02-12 09:06:00|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|5282.2|5273.2|0
1739351170000|2025-02-12 09:06:10|5282.1|5273.1|5282|5273|5282.2|5273.2|5282|5273|0
1739351180000|2025-02-12 09:06:20|5281.9|5272.9|5281.9|5272.9|5282|5273|5281.9|5272.9|0
1739351190000|2025-02-12 09:06:30|5282|5273|5282|5273|5282|5273|5281.9|5272.9|0
1739351200000|2025-02-12 09:06:40|5281.9|5272.9|5281.6|5272.6|5282|5273|5281.5|5272.5|0
1739351210000|2025-02-12 09:06:50|5281.5|5272.5|5281.5|5272.5|5281.6|5272.6|5281.5|5272.5|0
1739351220000|2025-02-12 09:07:00|5281.3|5272.3|5281.1|5272.1|5281.3|5272.3|5280.9|5271.9|0
1739351240000|2025-02-12 09:07:20|5281.2|5272.2|5281.1|5272.1|5281.2|5272.2|5281.1|5272.1|0
1739351250000|2025-02-12 09:07:30|5280.9|5271.9|5280.8|5271.8|5280.9|5271.9|5280.8|5271.8|0
1739351260000|2025-02-12 09:07:40|5280.5|5271.5|5279.8|5270.8|5280.5|5271.5|5279.8|5270.8|0
1739351270000|2025-02-12 09:07:50|5280|5271|5279.7|5270.7|5280|5271|5279.7|5270.7|0
1739351280000|2025-02-12 09:08:00|5279.6|5270.6|5279.1|5270.1|5279.6|5270.6|5279.1|5270.1|0
1739351290000|2025-02-12 09:08:10|5279.2|5270.2|5279.2|5270.2|5279.2|5270.2|5279.2|5270.2|0
1739351300000|2025-02-12 09:08:20|5279.3|5270.3|5279.3|5270.3|5279.3|5270.3|5279.1|5270.1|0
1739351310000|2025-02-12 09:08:30|5279.6|5270.6|5280|5271|5280|5271|5279.6|5270.6|0
1739351320000|2025-02-12 09:08:40|5280.2|5271.2|5280.5|5271.5|5280.6|5271.6|5280.2|5271.2|0
1739351330000|2025-02-12 09:08:50|5280.6|5271.6|5280.7|5271.7|5280.7|5271.7|5280.6|5271.6|0
1739351340000|2025-02-12 09:09:00|5280.8|5271.8|5280.7|5271.7|5280.8|5271.8|5280.7|5271.7|0
1739351350000|2025-02-12 09:09:10|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|5280.7|5271.7|0
1739351360000|2025-02-12 09:09:20|5280.8|5271.8|5280.5|5271.5|5280.9|5271.9|5280.5|5271.5|0
1739351370000|2025-02-12 09:09:30|5280.6|5271.6|5280.7|5271.7|5280.7|5271.7|5280.6|5271.6|0
1739351380000|2025-02-12 09:09:40|5280.5|5271.5|5280.7|5271.7|5280.7|5271.7|5280.5|5271.5|0
1739351390000|2025-02-12 09:09:50|5280.9|5271.9|5281|5272|5281|5272|5280.9|5271.9|0
1739351400000|2025-02-12 09:10:00|5280.9|5271.9|5280.6|5271.6|5280.9|5271.9|5280.6|5271.6|0
1739351410000|2025-02-12 09:10:10|5280.5|5271.5|5280.9|5271.9|5280.9|5271.9|5280.5|5271.5|0
1739351420000|2025-02-12 09:10:20|5280.7|5271.7|5280.7|5271.7|5280.9|5271.9|5280.7|5271.7|0
1739351430000|2025-02-12 09:10:30|5280.9|5271.9|5280.9|5271.9|5281.1|5272.1|5280.9|5271.9|0
1739351440000|2025-02-12 09:10:40|5280.7|5271.7|5280.7|5271.7|5280.7|5271.7|5280.6|5271.6|0
1739351450000|2025-02-12 09:10:50|5280.6|5271.6|5280.5|5271.5|5280.6|5271.6|5280.5|5271.5|0
1739351460000|2025-02-12 09:11:00|5279.7|5270.7|5279.8|5270.8|5279.8|5270.8|5279.6|5270.6|0
1739351470000|2025-02-12 09:11:10|5279.7|5270.7|5279.6|5270.6|5279.8|5270.8|5279.6|5270.6|0
1739351480000|2025-02-12 09:11:20|5279.5|5270.5|5279.3|5270.3|5279.5|5270.5|5279.2|5270.2|0
1739351490000|2025-02-12 09:11:30|5279.4|5270.4|5279.3|5270.3|5279.4|5270.4|5279.3|5270.3|0
1739351500000|2025-02-12 09:11:40|5279.5|5270.5|5279.7|5270.7|5279.7|5270.7|5279.5|5270.5|0
1739351510000|2025-02-12 09:11:50|5279.6|5270.6|5279.9|5270.9|5279.9|5270.9|5279.6|5270.6|0
1739351520000|2025-02-12 09:12:00|5280.1|5271.1|5279.9|5270.9|5280.1|5271.1|5279.7|5270.7|0
1739351530000|2025-02-12 09:12:10|5279.8|5270.8|5279.8|5270.8|5279.9|5270.9|5279.8|5270.8|0
1739351540000|2025-02-12 09:12:20|5279.7|5270.7|5279.8|5270.8|5279.8|5270.8|5279.7|5270.7|0
1739351550000|2025-02-12 09:12:30|5280|5271|5279.8|5270.8|5280|5271|5279.7|5270.7|0
1739351560000|2025-02-12 09:12:40|5280|5271|5280|5271|5280|5271|5280|5271|0
1739351570000|2025-02-12 09:12:50|5280.1|5271.1|5280.2|5271.2|5280.2|5271.2|5280|5271|0
1739351580000|2025-02-12 09:13:00|5280.1|5271.1|5279.9|5270.9|5280.1|5271.1|5279.7|5270.7|0
1739351590000|2025-02-12 09:13:10|5280.1|5271.1|5280|5271|5280.1|5271.1|5279.8|5270.8|0
1739351600000|2025-02-12 09:13:20|5280.1|5271.1|5280.1|5271.1|5280.1|5271.1|5280|5271|0
1739351610000|2025-02-12 09:13:30|5280.2|5271.2|5280.2|5271.2|5280.2|5271.2|5280.2|5271.2|0
1739351620000|2025-02-12 09:13:40|5280.1|5271.1|5280|5271|5280.2|5271.2|5279.9|5270.9|0
1739351630000|2025-02-12 09:13:50|5279.9|5270.9|5280|5271|5280|5271|5279.9|5270.9|0
1739351640000|2025-02-12 09:14:00|5280.1|5271.1|5280|5271|5280.1|5271.1|5279.7|5270.7|0
1739351650000|2025-02-12 09:14:10|5280.1|5271.1|5280|5271|5280.1|5271.1|5280|5271|0
1739351660000|2025-02-12 09:14:20|5280.1|5271.1|5280|5271|5280.1|5271.1|5279.8|5270.8|0
1739351670000|2025-02-12 09:14:30|5279.9|5270.9|5279.9|5270.9|5279.9|5270.9|5279.8|5270.8|0
1739351680000|2025-02-12 09:14:40|5279.7|5270.7|5279.9|5270.9|5279.9|5270.9|5279.7|5270.7|0
1739351690000|2025-02-12 09:14:50|5279.8|5270.8|5279.9|5270.9|5279.9|5270.9|5279.8|5270.8|0
1739351700000|2025-02-12 09:15:00|5279.8|5270.8|5272.3|5266.3|5280.8|5274.8|5271.8|5265.8|36
1739351710000|2025-02-12 09:15:10|5272.8|5266.8|5268.8|5262.8|5272.8|5266.8|5267.3|5261.3|74
1739351720000|2025-02-12 09:15:20|5269.8|5263.8|5267.3|5261.3|5269.8|5263.8|5267.3|5261.3|9
1739351730000|2025-02-12 09:15:30|5267.8|5261.8|5269.3|5263.3|5269.3|5263.3|5267.8|5261.8|9
1739351740000|2025-02-12 09:15:40|5268.8|5262.8|5268.3|5262.3|5269.3|5263.3|5268.3|5262.3|4
1739351750000|2025-02-12 09:15:50|5268.8|5262.8|5269.3|5263.3|5269.3|5263.3|5268.8|5262.8|2
1739351760000|2025-02-12 09:16:00|5269.8|5263.8|5270.3|5264.3|5270.3|5264.3|5269.8|5263.8|3
1739351770000|2025-02-12 09:16:10|5269.8|5263.8|5272.3|5266.3|5272.3|5266.3|5269.8|5263.8|4
1739351780000|2025-02-12 09:16:20|5272.8|5266.8|5273.3|5267.3|5273.8|5267.8|5272.8|5266.8|5
1739351790000|2025-02-12 09:16:30|5272.8|5266.8|5273.3|5267.3|5273.3|5267.3|5272.3|5266.3|0
1739351800000|2025-02-12 09:16:40|5273.8|5267.8|5272.3|5266.3|5274.3|5268.3|5272.3|5266.3|25
1739351810000|2025-02-12 09:16:50|5272.8|5266.8|5272.8|5266.8|5272.8|5266.8|5272.8|5266.8|0
1739351820000|2025-02-12 09:17:00|5273.3|5267.3|5271.3|5265.3|5273.3|5267.3|5271.3|5265.3|1
1739351830000|2025-02-12 09:17:10|5271.8|5265.8|5270.3|5264.3|5271.8|5265.8|5270.3|5264.3|0
1739351840000|2025-02-12 09:17:20|5270.8|5264.8|5270.8|5264.8|5270.8|5264.8|5270.8|5264.8|3
1739351850000|2025-02-12 09:17:30|5270.3|5264.3|5269.8|5263.8|5270.3|5264.3|5269.8|5263.8|1
1739351860000|2025-02-12 09:17:40|5269.3|5263.3|5269.3|5263.3|5270.3|5264.3|5268.8|5262.8|6
1739351870000|2025-02-12 09:17:50|5268.8|5262.8|5269.3|5263.3|5269.3|5263.3|5268.8|5262.8|0
1739351880000|2025-02-12 09:18:00|5268.8|5262.8|5269.3|5263.3|5269.8|5263.8|5268.8|5262.8|3
1739351890000|2025-02-12 09:18:10|5269.8|5263.8|5269.3|5263.3|5269.8|5263.8|5268.8|5262.8|1
1739351900000|2025-02-12 09:18:20|5268.8|5262.8|5268.8|5262.8|5269.3|5263.3|5268.8|5262.8|0
1739351910000|2025-02-12 09:18:30|5269.3|5263.3|5268.3|5262.3|5269.3|5263.3|5268.3|5262.3|0
1739351920000|2025-02-12 09:18:40|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|0
1739351930000|2025-02-12 09:18:50|5268.3|5262.3|5268.3|5262.3|5268.3|5262.3|5268.3|5262.3|3
1739351940000|2025-02-12 09:19:00|5267.8|5261.8|5268.3|5262.3|5268.3|5262.3|5266.8|5260.8|5
1739351950000|2025-02-12 09:19:10|5268.8|5262.8|5268.3|5262.3|5268.8|5262.8|5268.3|5262.3|1
1739351960000|2025-02-12 09:19:20|5267.8|5261.8|5268.3|5262.3|5268.3|5262.3|5267.8|5261.8|0
1739351970000|2025-02-12 09:19:30|5267.8|5261.8|5268.3|5262.3|5268.3|5262.3|5267.8|5261.8|0
1739351980000|2025-02-12 09:19:40|5268.8|5262.8|5269.3|5263.3|5269.3|5263.3|5268.3|5262.3|6
1739351990000|2025-02-12 09:19:50|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.3|5262.3|3
1739352000000|2025-02-12 09:20:00|5268.3|5262.3|5267.8|5261.8|5268.8|5262.8|5267.8|5261.8|3
1739352010000|2025-02-12 09:20:10|5268.3|5262.3|5267.3|5261.3|5268.3|5262.3|5267.3|5261.3|6
1739352020000|2025-02-12 09:20:20|5267.8|5261.8|5267.3|5261.3|5267.8|5261.8|5267.3|5261.3|3
1739352040000|2025-02-12 09:20:40|5267.8|5261.8|5267.3|5261.3|5267.8|5261.8|5266.8|5260.8|1
1739352060000|2025-02-12 09:21:00|5267.8|5261.8|5267.3|5261.3|5268.3|5262.3|5267.3|5261.3|1
1739352080000|2025-02-12 09:21:20|5266.8|5260.8|5267.3|5261.3|5267.3|5261.3|5266.8|5260.8|1
1739352090000|2025-02-12 09:21:30|5267.8|5261.8|5267.3|5261.3|5267.8|5261.8|5267.3|5261.3|5
1739352100000|2025-02-12 09:21:40|5267.8|5261.8|5269.8|5263.8|5269.8|5263.8|5267.3|5261.3|1
1739352110000|2025-02-12 09:21:50|5269.3|5263.3|5269.8|5263.8|5269.8|5263.8|5269.3|5263.3|0
1739352120000|2025-02-12 09:22:00|5270.3|5264.3|5270.3|5264.3|5270.3|5264.3|5270.3|5264.3|1
1739352130000|2025-02-12 09:22:10|5270.8|5264.8|5269.8|5263.8|5271.3|5265.3|5269.8|5263.8|20
1739352140000|2025-02-12 09:22:20|5269.3|5263.3|5268.3|5262.3|5269.3|5263.3|5268.3|5262.3|1
1739352150000|2025-02-12 09:22:30|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|2
1739352160000|2025-02-12 09:22:40|5268.3|5262.3|5268.3|5262.3|5268.3|5262.3|5268.3|5262.3|0
1739352170000|2025-02-12 09:22:50|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|1
1739352180000|2025-02-12 09:23:00|5269.8|5263.8|5270.8|5264.8|5270.8|5264.8|5269.3|5263.3|7
1739352190000|2025-02-12 09:23:10|5271.3|5265.3|5270.8|5264.8|5271.8|5265.8|5270.8|5264.8|2
1739352200000|2025-02-12 09:23:20|5270.3|5264.3|5270.3|5264.3|5270.8|5264.8|5269.8|5263.8|0
1739352220000|2025-02-12 09:23:40|5270.8|5264.8|5270.3|5264.3|5270.8|5264.8|5270.3|5264.3|0
1739352230000|2025-02-12 09:23:50|5269.8|5263.8|5269.8|5263.8|5270.3|5264.3|5269.3|5263.3|1
1739352240000|2025-02-12 09:24:00|5270.8|5264.8|5270.8|5264.8|5270.8|5264.8|5270.3|5264.3|1
1739352260000|2025-02-12 09:24:20|5271.8|5265.8|5271.8|5265.8|5271.8|5265.8|5271.8|5265.8|1
1739352270000|2025-02-12 09:24:30|5271.3|5265.3|5272.3|5266.3|5272.8|5266.8|5271.3|5265.3|20
1739352280000|2025-02-12 09:24:40|5272.8|5266.8|5272.3|5266.3|5272.8|5266.8|5272.3|5266.3|0
1739352290000|2025-02-12 09:24:50|5272.8|5266.8|5273.8|5267.8|5273.8|5267.8|5272.3|5266.3|3
1739352300000|2025-02-12 09:25:00|5273.3|5267.3|5273.8|5267.8|5273.8|5267.8|5273.3|5267.3|2
1739352310000|2025-02-12 09:25:10|5274.3|5268.3|5274.8|5268.8|5274.8|5268.8|5274.3|5268.3|3
1739352320000|2025-02-12 09:25:20|5275.3|5269.3|5274.8|5268.8|5275.3|5269.3|5273.8|5267.8|8
1739352330000|2025-02-12 09:25:30|5274.3|5268.3|5274.8|5268.8|5275.3|5269.3|5274.3|5268.3|3
1739352340000|2025-02-12 09:25:40|5275.3|5269.3|5276.8|5270.8|5276.8|5270.8|5274.8|5268.8|0
1739352350000|2025-02-12 09:25:50|5276.3|5270.3|5278.8|5272.8|5278.8|5272.8|5276.3|5270.3|11
1739352360000|2025-02-12 09:26:00|5278.3|5272.3|5277.8|5271.8|5278.3|5272.3|5277.8|5271.8|1
1739352370000|2025-02-12 09:26:10|5278.3|5272.3|5277.8|5271.8|5278.8|5272.8|5277.8|5271.8|1
1739352380000|2025-02-12 09:26:20|5276.8|5270.8|5276.8|5270.8|5276.8|5270.8|5276.8|5270.8|12
1739352390000|2025-02-12 09:26:30|5277.3|5271.3|5278.3|5272.3|5278.3|5272.3|5276.8|5270.8|2
1739352400000|2025-02-12 09:26:40|5277.8|5271.8|5278.3|5272.3|5278.3|5272.3|5277.8|5271.8|3
1739352410000|2025-02-12 09:26:50|5277.8|5271.8|5278.3|5272.3|5278.3|5272.3|5277.8|5271.8|0
1739352420000|2025-02-12 09:27:00|5278.8|5272.8|5278.3|5272.3|5278.8|5272.8|5278.3|5272.3|1
1739352440000|2025-02-12 09:27:20|5278.8|5272.8|5278.3|5272.3|5278.8|5272.8|5278.3|5272.3|1
1739352450000|2025-02-12 09:27:30|5278.8|5272.8|5278.3|5272.3|5278.8|5272.8|5278.3|5272.3|1
1739352460000|2025-02-12 09:27:40|5278.8|5272.8|5279.3|5273.3|5279.3|5273.3|5278.3|5272.3|0
1739352470000|2025-02-12 09:27:50|5279.8|5273.8|5278.8|5272.8|5279.8|5273.8|5278.8|5272.8|0
1739352480000|2025-02-12 09:28:00|5278.3|5272.3|5278.3|5272.3|5278.8|5272.8|5277.3|5271.3|6
1739352490000|2025-02-12 09:28:10|5279.3|5273.3|5279.3|5273.3|5279.8|5273.8|5279.3|5273.3|17
1739352500000|2025-02-12 09:28:20|5279.8|5273.8|5280.3|5274.3|5280.3|5274.3|5279.8|5273.8|10
1739352510000|2025-02-12 09:28:30|5280.8|5274.8|5280.8|5274.8|5280.8|5274.8|5279.8|5273.8|4
1739352520000|2025-02-12 09:28:40|5280.3|5274.3|5280.3|5274.3|5280.3|5274.3|5280.3|5274.3|1
1739352530000|2025-02-12 09:28:50|5279.8|5273.8|5280.3|5274.3|5280.3|5274.3|5278.8|5272.8|7
1739352540000|2025-02-12 09:29:00|5280.8|5274.8|5279.8|5273.8|5280.8|5274.8|5279.8|5273.8|0
1739352550000|2025-02-12 09:29:10|5279.3|5273.3|5279.8|5273.8|5279.8|5273.8|5279.3|5273.3|0
1739352560000|2025-02-12 09:29:20|5279.3|5273.3|5279.3|5273.3|5279.3|5273.3|5278.8|5272.8|2
1739352570000|2025-02-12 09:29:30|5278.8|5272.8|5280.3|5274.3|5280.3|5274.3|5278.8|5272.8|17
1739352580000|2025-02-12 09:29:40|5279.8|5273.8|5279.8|5273.8|5279.8|5273.8|5279.8|5273.8|0
1739352590000|2025-02-12 09:29:50|5279.3|5273.3|5278.8|5272.8|5279.8|5273.8|5278.8|5272.8|0
1739352600000|2025-02-12 09:30:00|5278.3|5272.3|5280.3|5274.3|5280.3|5274.3|5278.3|5272.3|1
1739352610000|2025-02-12 09:30:10|5279.8|5273.8|5280.8|5274.8|5280.8|5274.8|5279.3|5273.3|2
1739352620000|2025-02-12 09:30:20|5280.3|5274.3|5279.8|5273.8|5280.3|5274.3|5279.8|5273.8|1
1739352640000|2025-02-12 09:30:40|5278.8|5272.8|5279.8|5273.8|5279.8|5273.8|5278.3|5272.3|3
1739352650000|2025-02-12 09:30:50|5279.3|5273.3|5279.8|5273.8|5279.8|5273.8|5279.3|5273.3|1
1739352660000|2025-02-12 09:31:00|5280.3|5274.3|5279.3|5273.3|5280.3|5274.3|5279.3|5273.3|1
1739352670000|2025-02-12 09:31:10|5279.8|5273.8|5279.8|5273.8|5279.8|5273.8|5279.8|5273.8|0
1739352680000|2025-02-12 09:31:20|5280.8|5274.8|5280.3|5274.3|5280.8|5274.8|5280.3|5274.3|1
1739352690000|2025-02-12 09:31:30|5279.8|5273.8|5280.3|5274.3|5280.3|5274.3|5279.8|5273.8|0
1739352700000|2025-02-12 09:31:40|5280.8|5274.8|5280.8|5274.8|5280.8|5274.8|5280.3|5274.3|0
1739352710000|2025-02-12 09:31:50|5281.8|5275.8|5280.3|5274.3|5281.8|5275.8|5280.3|5274.3|3
1739352720000|2025-02-12 09:32:00|5279.8|5273.8|5279.8|5273.8|5280.3|5274.3|5279.8|5273.8|0
1739352730000|2025-02-12 09:32:10|5280.3|5274.3|5280.8|5274.8|5280.8|5274.8|5280.3|5274.3|1
1739352740000|2025-02-12 09:32:20|5281.3|5275.3|5281.3|5275.3|5281.8|5275.8|5281.3|5275.3|0
1739352750000|2025-02-12 09:32:30|5281.8|5275.8|5280.8|5274.8|5281.8|5275.8|5280.3|5274.3|1
1739352760000|2025-02-12 09:32:40|5281.3|5275.3|5281.8|5275.8|5281.8|5275.8|5281.3|5275.3|0
1739352770000|2025-02-12 09:32:50|5282.3|5276.3|5281.8|5275.8|5282.3|5276.3|5281.8|5275.8|2
1739352780000|2025-02-12 09:33:00|5282.3|5276.3|5282.8|5276.8|5282.8|5276.8|5282.3|5276.3|0
1739352790000|2025-02-12 09:33:10|5282.3|5276.3|5282.8|5276.8|5282.8|5276.8|5281.8|5275.8|11
1739352800000|2025-02-12 09:33:20|5283.3|5277.3|5283.8|5277.8|5283.8|5277.8|5283.3|5277.3|3
1739352810000|2025-02-12 09:33:30|5283.3|5277.3|5283.8|5277.8|5284.8|5278.8|5283.3|5277.3|7
1739352820000|2025-02-12 09:33:40|5284.3|5278.3|5284.3|5278.3|5284.8|5278.8|5283.8|5277.8|5
1739352830000|2025-02-12 09:33:50|5284.8|5278.8|5284.8|5278.8|5284.8|5278.8|5283.8|5277.8|0
1739352840000|2025-02-12 09:34:00|5284.3|5278.3|5286.8|5280.8|5286.8|5280.8|5284.3|5278.3|3
1739352850000|2025-02-12 09:34:10|5287.3|5281.3|5286.3|5280.3|5287.3|5281.3|5286.3|5280.3|4
1739352860000|2025-02-12 09:34:20|5286.8|5280.8|5286.8|5280.8|5286.8|5280.8|5286.3|5280.3|0
1739352870000|2025-02-12 09:34:30|5286.3|5280.3|5285.8|5279.8|5286.8|5280.8|5285.8|5279.8|3
1739352880000|2025-02-12 09:34:40|5285.3|5279.3|5285.8|5279.8|5286.3|5280.3|5285.3|5279.3|4
1739352890000|2025-02-12 09:34:50|5286.3|5280.3|5286.8|5280.8|5286.8|5280.8|5285.8|5279.8|1
1739352900000|2025-02-12 09:35:00|5286.3|5280.3|5287.3|5281.3|5287.3|5281.3|5285.8|5279.8|5
1739352910000|2025-02-12 09:35:10|5286.8|5280.8|5286.8|5280.8|5287.3|5281.3|5286.8|5280.8|0
1739352920000|2025-02-12 09:35:20|5286.3|5280.3|5286.8|5280.8|5286.8|5280.8|5285.8|5279.8|4
1739352930000|2025-02-12 09:35:30|5286.3|5280.3|5288.3|5282.3|5288.8|5282.8|5286.3|5280.3|5
1739352940000|2025-02-12 09:35:40|5287.8|5281.8|5287.8|5281.8|5288.8|5282.8|5287.8|5281.8|2
1739352950000|2025-02-12 09:35:50|5288.3|5282.3|5288.3|5282.3|5288.8|5282.8|5287.8|5281.8|4
1739352960000|2025-02-12 09:36:00|5288.8|5282.8|5287.8|5281.8|5288.8|5282.8|5287.8|5281.8|0
1739352970000|2025-02-12 09:36:10|||||||||1
1739352980000|2025-02-12 09:36:20|5288.3|5282.3|5288.8|5282.8|5288.8|5282.8|5288.3|5282.3|1
1739352990000|2025-02-12 09:36:30|5288.3|5282.3|5288.8|5282.8|5288.8|5282.8|5287.8|5281.8|11
1739353010000|2025-02-12 09:36:50|5288.3|5282.3|5288.8|5282.8|5288.8|5282.8|5288.3|5282.3|3
1739353020000|2025-02-12 09:37:00|5289.3|5283.3|5290.8|5284.8|5290.8|5284.8|5289.3|5283.3|9
1739353030000|2025-02-12 09:37:10|5291.8|5285.8|5291.8|5285.8|5292.8|5286.8|5291.8|5285.8|8
1739353040000|2025-02-12 09:37:20|5291.3|5285.3|5290.8|5284.8|5291.3|5285.3|5290.8|5284.8|14
1739353050000|2025-02-12 09:37:30|5291.8|5285.8|5291.3|5285.3|5291.8|5285.8|5291.3|5285.3|5
1739353060000|2025-02-12 09:37:40|5290.8|5284.8|5290.8|5284.8|5291.3|5285.3|5290.8|5284.8|1
1739353070000|2025-02-12 09:37:50|5291.3|5285.3|5291.8|5285.8|5292.3|5286.3|5291.3|5285.3|2
1739353080000|2025-02-12 09:38:00|5292.8|5286.8|5292.8|5286.8|5292.8|5286.8|5291.8|5285.8|8
1739353090000|2025-02-12 09:38:10|5293.3|5287.3|5292.3|5286.3|5293.3|5287.3|5292.3|5286.3|0
1739353100000|2025-02-12 09:38:20|5292.8|5286.8|5293.8|5287.8|5293.8|5287.8|5292.3|5286.3|1
1739353110000|2025-02-12 09:38:30|5294.3|5288.3|5293.8|5287.8|5294.8|5288.8|5293.8|5287.8|21
1739353120000|2025-02-12 09:38:40|5294.3|5288.3|5295.3|5289.3|5295.8|5289.8|5293.8|5287.8|11
1739353130000|2025-02-12 09:38:50|5294.8|5288.8|5292.8|5286.8|5294.8|5288.8|5292.8|5286.8|1
1739353140000|2025-02-12 09:39:00|5291.8|5285.8|5291.8|5285.8|5291.8|5285.8|5290.8|5284.8|5
1739353150000|2025-02-12 09:39:10|5291.3|5285.3|5290.8|5284.8|5291.3|5285.3|5290.8|5284.8|0
1739353160000|2025-02-12 09:39:20|5290.3|5284.3|5289.8|5283.8|5290.3|5284.3|5289.8|5283.8|0
1739353170000|2025-02-12 09:39:30|5290.3|5284.3|5290.8|5284.8|5290.8|5284.8|5289.8|5283.8|7
1739353180000|2025-02-12 09:39:40|5291.3|5285.3|5291.3|5285.3|5291.3|5285.3|5290.8|5284.8|0
1739353190000|2025-02-12 09:39:50|5290.8|5284.8|5291.8|5285.8|5292.3|5286.3|5290.8|5284.8|6
1739353200000|2025-02-12 09:40:00|5292.3|5286.3|5291.8|5285.8|5292.3|5286.3|5291.8|5285.8|1
1739353210000|2025-02-12 09:40:10|5292.3|5286.3|5292.8|5286.8|5292.8|5286.8|5292.3|5286.3|2
1739353220000|2025-02-12 09:40:20|5293.3|5287.3|5292.8|5286.8|5293.8|5287.8|5292.8|5286.8|5
1739353230000|2025-02-12 09:40:30|5293.3|5287.3|5293.3|5287.3|5293.8|5287.8|5293.3|5287.3|4
1739353240000|2025-02-12 09:40:40|5293.8|5287.8|5293.8|5287.8|5293.8|5287.8|5293.3|5287.3|0
1739353250000|2025-02-12 09:40:50|5293.3|5287.3|5293.3|5287.3|5293.3|5287.3|5293.3|5287.3|1
1739353260000|2025-02-12 09:41:00|5292.8|5286.8|5293.8|5287.8|5293.8|5287.8|5292.8|5286.8|3
1739353270000|2025-02-12 09:41:10|5294.3|5288.3|5294.8|5288.8|5294.8|5288.8|5293.8|5287.8|11
1739353280000|2025-02-12 09:41:20|5295.3|5289.3|5297.8|5291.8|5297.8|5291.8|5295.3|5289.3|12
1739353290000|2025-02-12 09:41:30|5298.8|5292.8|5299.3|5293.3|5300.8|5294.8|5298.8|5292.8|38
1739353300000|2025-02-12 09:41:40|5299.8|5293.8|5299.8|5293.8|5300.8|5294.8|5299.3|5293.3|14
1739353310000|2025-02-12 09:41:50|5299.3|5293.3|5298.8|5292.8|5299.3|5293.3|5298.3|5292.3|4
1739353320000|2025-02-12 09:42:00|5299.3|5293.3|5300.8|5294.8|5300.8|5294.8|5299.3|5293.3|1
1739353330000|2025-02-12 09:42:10|5300.3|5294.3|5301.8|5295.8|5301.8|5295.8|5300.3|5294.3|10
1739353340000|2025-02-12 09:42:20|5302.3|5296.3|5301.8|5295.8|5302.8|5296.8|5301.8|5295.8|7
1739353350000|2025-02-12 09:42:30|5300.8|5294.8|5301.8|5295.8|5301.8|5295.8|5300.8|5294.8|14
1739353360000|2025-02-12 09:42:40|5301.3|5295.3|5299.8|5293.8|5301.8|5295.8|5299.8|5293.8|10
1739353370000|2025-02-12 09:42:50|5299.3|5293.3|5300.8|5294.8|5300.8|5294.8|5299.3|5293.3|6
1739353380000|2025-02-12 09:43:00|5300.3|5294.3|5299.8|5293.8|5300.3|5294.3|5298.8|5292.8|4
1739353390000|2025-02-12 09:43:10|5299.3|5293.3|5299.8|5293.8|5299.8|5293.8|5299.3|5293.3|5
1739353400000|2025-02-12 09:43:20|5299.3|5293.3|5298.3|5292.3|5299.3|5293.3|5297.8|5291.8|3
1739353410000|2025-02-12 09:43:30|5298.8|5292.8|5298.8|5292.8|5299.3|5293.3|5298.3|5292.3|0
1739353420000|2025-02-12 09:43:40|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5298.8|5292.8|1
1739353430000|2025-02-12 09:43:50|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|5298.8|5292.8|0
1739353440000|2025-02-12 09:44:00|5299.3|5293.3|5299.8|5293.8|5300.8|5294.8|5299.3|5293.3|7
1739353450000|2025-02-12 09:44:10|5299.3|5293.3|5299.3|5293.3|5299.8|5293.8|5298.8|5292.8|2
1739353460000|2025-02-12 09:44:20|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|5299.3|5293.3|0
1739353470000|2025-02-12 09:44:30|5299.3|5293.3|5300.8|5294.8|5300.8|5294.8|5299.3|5293.3|1
1739353480000|2025-02-12 09:44:40|5301.3|5295.3|5300.8|5294.8|5301.8|5295.8|5300.8|5294.8|0
1739353490000|2025-02-12 09:44:50|5299.8|5293.8|5301.3|5295.3|5301.3|5295.3|5299.8|5293.8|15
1739353500000|2025-02-12 09:45:00|5301.8|5295.8|5300.8|5294.8|5301.8|5295.8|5300.3|5294.3|1
1739353510000|2025-02-12 09:45:10|5302.3|5296.3|5300.8|5294.8|5302.3|5296.3|5300.8|5294.8|4
1739353540000|2025-02-12 09:45:40|5299.8|5293.8|5299.8|5293.8|5299.8|5293.8|5298.8|5292.8|9
1739353550000|2025-02-12 09:45:50|5299.3|5293.3|5298.3|5292.3|5299.3|5293.3|5298.3|5292.3|1
1739353560000|2025-02-12 09:46:00|5298.8|5292.8|5298.8|5292.8|5299.3|5293.3|5298.8|5292.8|1
1739353570000|2025-02-12 09:46:10|5299.3|5293.3|5299.8|5293.8|5300.3|5294.3|5299.3|5293.3|1
1739353580000|2025-02-12 09:46:20|5299.3|5293.3|5299.3|5293.3|5299.3|5293.3|5298.8|5292.8|2
1739353590000|2025-02-12 09:46:30|5298.8|5292.8|5298.8|5292.8|5299.3|5293.3|5298.8|5292.8|0
1739353600000|2025-02-12 09:46:40|5298.3|5292.3|5297.8|5291.8|5298.8|5292.8|5297.8|5291.8|3
1739353620000|2025-02-12 09:47:00|5298.3|5292.3|5298.3|5292.3|5298.3|5292.3|5297.8|5291.8|3
1739353630000|2025-02-12 09:47:10|5297.8|5291.8|5297.3|5291.3|5298.3|5292.3|5297.3|5291.3|3
1739353640000|2025-02-12 09:47:20|5296.8|5290.8|5297.3|5291.3|5297.3|5291.3|5296.8|5290.8|2
1739353650000|2025-02-12 09:47:30|5297.8|5291.8|5299.3|5293.3|5299.3|5293.3|5297.8|5291.8|1
1739353660000|2025-02-12 09:47:40|5298.8|5292.8|5299.3|5293.3|5299.3|5293.3|5298.8|5292.8|0
1739353680000|2025-02-12 09:48:00|5299.8|5293.8|5300.3|5294.3|5300.3|5294.3|5299.8|5293.8|1
1739353690000|2025-02-12 09:48:10|5300.8|5294.8|5301.8|5295.8|5301.8|5295.8|5300.8|5294.8|4
1739353700000|2025-02-12 09:48:20|5301.3|5295.3|5301.8|5295.8|5301.8|5295.8|5301.3|5295.3|16
1739353710000|2025-02-12 09:48:30|5301.3|5295.3|5301.8|5295.8|5301.8|5295.8|5301.3|5295.3|2
1739353720000|2025-02-12 09:48:40|5302.8|5296.8|5302.8|5296.8|5302.8|5296.8|5302.8|5296.8|1
1739353730000|2025-02-12 09:48:50|5303.8|5297.8|5304.8|5298.8|5304.8|5298.8|5303.8|5297.8|32
1739353740000|2025-02-12 09:49:00|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5305.3|5299.3|14
1739353750000|2025-02-12 09:49:10|5306.3|5300.3|5306.8|5300.8|5307.3|5301.3|5305.8|5299.8|5
1739353760000|2025-02-12 09:49:20|5307.3|5301.3|5307.3|5301.3|5307.8|5301.8|5307.3|5301.3|7
1739353770000|2025-02-12 09:49:30|5306.8|5300.8|5306.8|5300.8|5307.3|5301.3|5306.8|5300.8|2
1739353780000|2025-02-12 09:49:40|||||||||15
1739353790000|2025-02-12 09:49:50|5306.3|5300.3|5305.3|5299.3|5306.8|5300.8|5304.8|5298.8|20
1739353800000|2025-02-12 09:50:00|5305.8|5299.8|5307.8|5301.8|5307.8|5301.8|5305.8|5299.8|7
1739353810000|2025-02-12 09:50:10|5307.3|5301.3|5307.8|5301.8|5307.8|5301.8|5307.3|5301.3|4
1739353820000|2025-02-12 09:50:20|5307.3|5301.3|5306.8|5300.8|5307.3|5301.3|5306.8|5300.8|2
1739353830000|2025-02-12 09:50:30|5307.3|5301.3|5307.3|5301.3|5307.8|5301.8|5307.3|5301.3|2
1739353840000|2025-02-12 09:50:40|5307.8|5301.8|5306.8|5300.8|5307.8|5301.8|5306.8|5300.8|1
1739353850000|2025-02-12 09:50:50|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|21
1739353860000|2025-02-12 09:51:00|5305.8|5299.8|5304.8|5298.8|5305.8|5299.8|5304.3|5298.3|18
1739353870000|2025-02-12 09:51:10|5304.3|5298.3|5303.8|5297.8|5304.3|5298.3|5303.8|5297.8|0
1739353880000|2025-02-12 09:51:20|||||||||1
1739353890000|2025-02-12 09:51:30|5302.8|5296.8|5301.8|5295.8|5303.3|5297.3|5301.3|5295.3|3
1739353900000|2025-02-12 09:51:40|5302.8|5296.8|5302.8|5296.8|5302.8|5296.8|5302.3|5296.3|16
1739353910000|2025-02-12 09:51:50|5302.3|5296.3|5298.8|5292.8|5302.3|5296.3|5298.8|5292.8|7
1739353920000|2025-02-12 09:52:00|5299.3|5293.3|5298.8|5292.8|5299.8|5293.8|5297.8|5291.8|33
1739353930000|2025-02-12 09:52:10|5297.8|5291.8|5299.8|5293.8|5299.8|5293.8|5297.8|5291.8|19
1739353940000|2025-02-12 09:52:20|5300.3|5294.3|5299.8|5293.8|5300.8|5294.8|5299.8|5293.8|15
1739353950000|2025-02-12 09:52:30|5300.3|5294.3|5300.8|5294.8|5300.8|5294.8|5299.8|5293.8|7
1739353970000|2025-02-12 09:52:50|5300.3|5294.3|5301.8|5295.8|5301.8|5295.8|5299.8|5293.8|7
1739353980000|2025-02-12 09:53:00|5302.3|5296.3|5302.8|5296.8|5302.8|5296.8|5302.3|5296.3|0
1739354010000|2025-02-12 09:53:30|5301.8|5295.8|5302.8|5296.8|5302.8|5296.8|5301.8|5295.8|7
1739354020000|2025-02-12 09:53:40|5302.3|5296.3|5302.8|5296.8|5302.8|5296.8|5301.8|5295.8|2
1739354030000|2025-02-12 09:53:50|5303.8|5297.8|5303.8|5297.8|5303.8|5297.8|5303.8|5297.8|4
1739354050000|2025-02-12 09:54:10|5303.3|5297.3|5302.8|5296.8|5303.3|5297.3|5302.8|5296.8|9
1739354060000|2025-02-12 09:54:20|5302.3|5296.3|5301.8|5295.8|5302.3|5296.3|5301.8|5295.8|1
1739354070000|2025-02-12 09:54:30|5302.3|5296.3|5303.8|5297.8|5303.8|5297.8|5302.3|5296.3|2
1739354080000|2025-02-12 09:54:40|5303.3|5297.3|5303.3|5297.3|5303.8|5297.8|5302.8|5296.8|1
1739354090000|2025-02-12 09:54:50|5302.8|5296.8|5302.8|5296.8|5302.8|5296.8|5301.8|5295.8|1
1739354100000|2025-02-12 09:55:00|5302.3|5296.3|5303.3|5297.3|5303.8|5297.8|5301.8|5295.8|6
1739354120000|2025-02-12 09:55:20|5302.8|5296.8|5302.3|5296.3|5302.8|5296.8|5301.8|5295.8|1
1739354140000|2025-02-12 09:55:40|5302.8|5296.8|5302.8|5296.8|5302.8|5296.8|5302.3|5296.3|2
1739354150000|2025-02-12 09:55:50|5302.3|5296.3|5302.3|5296.3|5302.8|5296.8|5302.3|5296.3|1
1739354160000|2025-02-12 09:56:00|5302.8|5296.8|5302.3|5296.3|5302.8|5296.8|5302.3|5296.3|0
1739354170000|2025-02-12 09:56:10|5301.8|5295.8|5302.3|5296.3|5302.3|5296.3|5301.8|5295.8|1
1739354180000|2025-02-12 09:56:20|5301.8|5295.8|5302.3|5296.3|5302.3|5296.3|5301.8|5295.8|0
1739354190000|2025-02-12 09:56:30|5301.8|5295.8|5301.8|5295.8|5302.3|5296.3|5301.8|5295.8|0
1739354200000|2025-02-12 09:56:40|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|0
1739354210000|2025-02-12 09:56:50|5301.8|5295.8|5301.8|5295.8|5301.8|5295.8|5301.3|5295.3|0
1739354220000|2025-02-12 09:57:00|5301.3|5295.3|5301.8|5295.8|5301.8|5295.8|5301.3|5295.3|1
1739354230000|2025-02-12 09:57:10|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|5301.3|5295.3|1
1739354240000|2025-02-12 09:57:20|5301.8|5295.8|5301.8|5295.8|5301.8|5295.8|5301.8|5295.8|2
1739354250000|2025-02-12 09:57:30|5301.3|5295.3|5300.3|5294.3|5301.3|5295.3|5300.3|5294.3|0
1739354260000|2025-02-12 09:57:40|5300.8|5294.8|5300.8|5294.8|5300.8|5294.8|5300.3|5294.3|0
1739354270000|2025-02-12 09:57:50|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|5300.3|5294.3|0
1739354280000|2025-02-12 09:58:00|5300.8|5294.8|5301.8|5295.8|5301.8|5295.8|5300.3|5294.3|5
1739354300000|2025-02-12 09:58:20|5302.3|5296.3|5302.8|5296.8|5302.8|5296.8|5302.3|5296.3|6
1739354310000|2025-02-12 09:58:30|5303.3|5297.3|5303.3|5297.3|5303.3|5297.3|5302.3|5296.3|7
1739354330000|2025-02-12 09:58:50|5303.8|5297.8|5303.8|5297.8|5303.8|5297.8|5303.3|5297.3|5
1739354360000|2025-02-12 09:59:20|5305.3|5299.3|5304.8|5298.8|5305.3|5299.3|5304.3|5298.3|3
1739354370000|2025-02-12 09:59:30|5305.3|5299.3|5305.3|5299.3|5305.3|5299.3|5304.8|5298.8|0
1739354380000|2025-02-12 09:59:40|5305.8|5299.8|5305.8|5299.8|5305.8|5299.8|5305.8|5299.8|0
1739354390000|2025-02-12 09:59:50|||||||||1
1739354400000|2025-02-12 10:00:00|5305.3|5299.3|5304.8|5298.8|5305.3|5299.3|5304.8|5298.8|7
1739354410000|2025-02-12 10:00:10|5305.3|5299.3|5304.8|5298.8|5305.3|5299.3|5304.8|5298.8|4
1739354420000|2025-02-12 10:00:20|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5305.3|5299.3|1
1739354430000|2025-02-12 10:00:30|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5305.3|5299.3|1
1739354440000|2025-02-12 10:00:40|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5305.3|5299.3|2
1739354460000|2025-02-12 10:01:00|5306.3|5300.3|5305.8|5299.8|5306.8|5300.8|5305.8|5299.8|4
1739354480000|2025-02-12 10:01:20|5304.8|5298.8|5304.8|5298.8|5304.8|5298.8|5304.8|5298.8|1
1739354490000|2025-02-12 10:01:30|||||||||5
1739354530000|2025-02-12 10:02:10|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5305.3|5299.3|2
1739354540000|2025-02-12 10:02:20|5306.3|5300.3|5306.3|5300.3|5306.8|5300.8|5306.3|5300.3|6
1739354550000|2025-02-12 10:02:30|5306.8|5300.8|5306.3|5300.3|5306.8|5300.8|5306.3|5300.3|1
1739354560000|2025-02-12 10:02:40|5305.8|5299.8|5305.3|5299.3|5305.8|5299.8|5305.3|5299.3|0
1739354570000|2025-02-12 10:02:50|5304.8|5298.8|5304.3|5298.3|5304.8|5298.8|5304.3|5298.3|0
1739354580000|2025-02-12 10:03:00|5305.8|5299.8|5303.8|5297.8|5305.8|5299.8|5303.8|5297.8|10
1739354590000|2025-02-12 10:03:10|5302.8|5296.8|5302.8|5296.8|5303.8|5297.8|5302.3|5296.3|9
1739354600000|2025-02-12 10:03:20|5303.3|5297.3|5302.8|5296.8|5303.3|5297.3|5302.8|5296.8|0
1739354610000|2025-02-12 10:03:30|5303.3|5297.3|5302.8|5296.8|5303.3|5297.3|5302.8|5296.8|0
1739354620000|2025-02-12 10:03:40|5303.3|5297.3|5301.8|5295.8|5303.3|5297.3|5301.8|5295.8|6
1739354630000|2025-02-12 10:03:50|5302.3|5296.3|5303.8|5297.8|5303.8|5297.8|5302.3|5296.3|2
1739354640000|2025-02-12 10:04:00|5304.3|5298.3|5304.8|5298.8|5304.8|5298.8|5304.3|5298.3|0
1739354650000|2025-02-12 10:04:10|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5305.3|5299.3|0
1739354660000|2025-02-12 10:04:20|||||||||1
1739354670000|2025-02-12 10:04:30|5305.3|5299.3|5306.8|5300.8|5306.8|5300.8|5305.3|5299.3|6
1739354680000|2025-02-12 10:04:40|5307.3|5301.3|5306.8|5300.8|5307.3|5301.3|5306.8|5300.8|2
1739354700000|2025-02-12 10:05:00|5307.3|5301.3|5306.3|5300.3|5307.3|5301.3|5305.8|5299.8|3
1739354710000|2025-02-12 10:05:10|5306.8|5300.8|5306.8|5300.8|5307.3|5301.3|5306.8|5300.8|4
1739354720000|2025-02-12 10:05:20|5307.3|5301.3|5307.8|5301.8|5307.8|5301.8|5307.3|5301.3|2
1739354730000|2025-02-12 10:05:30|5307.3|5301.3|5306.8|5300.8|5307.3|5301.3|5306.3|5300.3|3
1739354740000|2025-02-12 10:05:40|5307.3|5301.3|5307.3|5301.3|5307.3|5301.3|5306.8|5300.8|1
1739354750000|2025-02-12 10:05:50|5306.8|5300.8|5307.8|5301.8|5307.8|5301.8|5306.8|5300.8|0
1739354760000|2025-02-12 10:06:00|5306.3|5300.3|5305.8|5299.8|5306.3|5300.3|5305.3|5299.3|2
1739354770000|2025-02-12 10:06:10|||||||||4
1739354780000|2025-02-12 10:06:20|||||||||1
1739354790000|2025-02-12 10:06:30|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|3
1739354800000|2025-02-12 10:06:40|5306.3|5300.3|5305.8|5299.8|5306.3|5300.3|5305.8|5299.8|4
1739354810000|2025-02-12 10:06:50|5306.8|5300.8|5305.8|5299.8|5306.8|5300.8|5305.8|5299.8|3
1739354830000|2025-02-12 10:07:10|5304.8|5298.8|5304.8|5298.8|5304.8|5298.8|5304.8|5298.8|1
1739354840000|2025-02-12 10:07:20|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5305.3|5299.3|1
1739354850000|2025-02-12 10:07:30|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|0
1739354860000|2025-02-12 10:07:40|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|0
1739354870000|2025-02-12 10:07:50|5306.3|5300.3|5305.8|5299.8|5306.8|5300.8|5305.8|5299.8|1
1739354880000|2025-02-12 10:08:00|5305.3|5299.3|5304.8|5298.8|5305.3|5299.3|5304.8|5298.8|1
1739354890000|2025-02-12 10:08:10|5305.3|5299.3|5306.8|5300.8|5306.8|5300.8|5305.3|5299.3|5
1739354900000|2025-02-12 10:08:20|5306.3|5300.3|5306.3|5300.3|5306.3|5300.3|5306.3|5300.3|0
1739354910000|2025-02-12 10:08:30|5306.8|5300.8|5306.8|5300.8|5306.8|5300.8|5305.8|5299.8|2
1739354920000|2025-02-12 10:08:40|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|0
1739354930000|2025-02-12 10:08:50|5307.8|5301.8|5306.8|5300.8|5307.8|5301.8|5306.8|5300.8|1
1739354940000|2025-02-12 10:09:00|5306.3|5300.3|5305.8|5299.8|5306.8|5300.8|5305.8|5299.8|2
1739354950000|2025-02-12 10:09:10|5306.3|5300.3|5305.8|5299.8|5306.3|5300.3|5305.8|5299.8|4
1739354960000|2025-02-12 10:09:20|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|3
1739354970000|2025-02-12 10:09:30|5306.3|5300.3|5306.3|5300.3|5306.3|5300.3|5306.3|5300.3|1
1739354980000|2025-02-12 10:09:40|5305.8|5299.8|5305.8|5299.8|5305.8|5299.8|5305.8|5299.8|2
1739355010000|2025-02-12 10:10:10|5306.8|5300.8|5306.3|5300.3|5306.8|5300.8|5306.3|5300.3|22
1739355020000|2025-02-12 10:10:20|5307.8|5301.8|5306.8|5300.8|5307.8|5301.8|5306.8|5300.8|21
1739355030000|2025-02-12 10:10:30|5307.3|5301.3|5307.8|5301.8|5307.8|5301.8|5306.8|5300.8|26
1739355040000|2025-02-12 10:10:40|5308.8|5302.8|5308.8|5302.8|5308.8|5302.8|5308.8|5302.8|3
1739355050000|2025-02-12 10:10:50|5308.3|5302.3|5307.8|5301.8|5308.3|5302.3|5307.8|5301.8|4
1739355060000|2025-02-12 10:11:00|5307.3|5301.3|5306.8|5300.8|5307.3|5301.3|5306.8|5300.8|16
1739355070000|2025-02-12 10:11:10|5306.3|5300.3|5305.8|5299.8|5306.8|5300.8|5305.8|5299.8|3
1739355080000|2025-02-12 10:11:20|5306.3|5300.3|5306.8|5300.8|5306.8|5300.8|5306.3|5300.3|2
1739355090000|2025-02-12 10:11:30|5307.3|5301.3|5306.8|5300.8|5307.8|5301.8|5306.8|5300.8|0
1739355100000|2025-02-12 10:11:40|||||||||1
1739355110000|2025-02-12 10:11:50|||||||||1
1739355120000|2025-02-12 10:12:00|5307.3|5301.3|5307.3|5301.3|5307.8|5301.8|5306.8|5300.8|5
1739355130000|2025-02-12 10:12:10|5306.8|5300.8|5306.8|5300.8|5307.3|5301.3|5306.8|5300.8|0
1739355150000|2025-02-12 10:12:30|5306.3|5300.3|5305.3|5299.3|5306.3|5300.3|5305.3|5299.3|4
1739355160000|2025-02-12 10:12:40|5304.8|5298.8|5304.3|5298.3|5304.8|5298.8|5304.3|5298.3|6
1739355170000|2025-02-12 10:12:50|5304.8|5298.8|5302.8|5296.8|5304.8|5298.8|5302.8|5296.8|5
1739355180000|2025-02-12 10:13:00|5303.3|5297.3|5304.3|5298.3|5304.3|5298.3|5303.3|5297.3|4
1739355190000|2025-02-12 10:13:10|5304.8|5298.8|5303.8|5297.8|5304.8|5298.8|5303.8|5297.8|0
1739355200000|2025-02-12 10:13:20|5304.3|5298.3|5304.8|5298.8|5304.8|5298.8|5304.3|5298.3|5
1739355230000|2025-02-12 10:13:50|5305.3|5299.3|5305.8|5299.8|5305.8|5299.8|5304.8|5298.8|0
1739355250000|2025-02-12 10:14:10|5304.8|5298.8|5304.8|5298.8|5305.3|5299.3|5304.8|5298.8|1
1739355280000|2025-02-12 10:14:40|5305.3|5299.3|5305.8|5299.8|5306.3|5300.3|5305.3|5299.3|1
1739355290000|2025-02-12 10:14:50|5306.3|5300.3|5305.8|5299.8|5306.3|5300.3|5305.8|5299.8|0
1739355300000|2025-02-12 10:15:00|5306.3|5299.3|5305.3|5298.3|5306.3|5299.3|5305.3|5298.3|1
1739355310000|2025-02-12 10:15:10|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5298.3|1
1739355320000|2025-02-12 10:15:20|5305.3|5298.3|5306.3|5298.3|5306.3|5299.3|5305.3|5298.3|2
1739355330000|2025-02-12 10:15:30|5305.3||5305.3||5305.3||5305.3||0
1739355360000|2025-02-12 10:16:00||5297.3||5297.3||5297.3||5297.3|3
1739355370000|2025-02-12 10:16:10|5304.3||5304.3||5304.3||5304.3||0
1739355400000|2025-02-12 10:16:40|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|2
1739355410000|2025-02-12 10:16:50|5304.3|5297.3|5304.3|5297.3|5305.3|5297.3|5304.3|5297.3|2
1739355420000|2025-02-12 10:17:00|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|1
1739355440000|2025-02-12 10:17:20|5304.3|5297.3|5304.3|5297.3|5305.3|5297.3|5304.3|5297.3|4
1739355470000|2025-02-12 10:17:50|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|1
1739355480000|2025-02-12 10:18:00||5297.3||5297.3||5298.3||5297.3|0
1739355490000|2025-02-12 10:18:10||5298.3||5298.3||5298.3||5298.3|0
1739355520000|2025-02-12 10:18:40|5306.3||5306.3||5306.3||5306.3||4
1739355530000|2025-02-12 10:18:50||5299.3||5299.3||5299.3||5299.3|0
1739355540000|2025-02-12 10:19:00|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|1
1739355550000|2025-02-12 10:19:10||5297.3||5298.3||5298.3||5297.3|0
1739355570000|2025-02-12 10:19:30|5306.3||5305.3||5306.3||5305.3||2
1739355580000|2025-02-12 10:19:40|||||||||2
1739355600000|2025-02-12 10:20:00||5297.3||5297.3||5298.3||5297.3|1
1739355610000|2025-02-12 10:20:10||5298.3||5298.3||5298.3||5297.3|0
1739355630000|2025-02-12 10:20:30|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5298.3|1
1739355640000|2025-02-12 10:20:40||5298.3||5299.3||5299.3||5298.3|0
1739355650000|2025-02-12 10:20:50|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|1
1739355660000|2025-02-12 10:21:00|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|2
1739355670000|2025-02-12 10:21:10|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|4
1739355680000|2025-02-12 10:21:20||5299.3||5300.3||5300.3||5299.3|2
1739355720000|2025-02-12 10:22:00|5308.3|5301.3|5308.3|5301.3|5308.3|5301.3|5308.3|5301.3|2
1739355730000|2025-02-12 10:22:10||5300.3||5301.3||5301.3||5300.3|2
1739355740000|2025-02-12 10:22:20|5309.3|5302.3|5309.3|5301.3|5309.3|5302.3|5309.3|5301.3|7
1739355750000|2025-02-12 10:22:30|5308.3|5302.3|5308.3|5301.3|5309.3|5302.3|5308.3|5301.3|3
1739355760000|2025-02-12 10:22:40|5309.3||5309.3||5309.3||5308.3||0
1739355770000|2025-02-12 10:22:50|5308.3||5308.3||5309.3||5308.3||1
1739355780000|2025-02-12 10:23:00||5300.3||5301.3||5301.3||5300.3|0
1739355790000|2025-02-12 10:23:10|5309.3||5308.3||5309.3||5308.3||0
1739355800000|2025-02-12 10:23:20|5309.3||5309.3||5309.3||5308.3||0
1739355810000|2025-02-12 10:23:30|5308.3|5300.3|5308.3|5300.3|5308.3|5301.3|5307.3|5300.3|1
1739355820000|2025-02-12 10:23:40||5301.3||5301.3||5301.3||5301.3|0
1739355830000|2025-02-12 10:23:50|5307.3|5300.3|5307.3|5300.3|5307.3|5301.3|5307.3|5299.3|0
1739355840000|2025-02-12 10:24:00|5306.3|5299.3|5306.3|5299.3|5306.3|5300.3|5306.3|5299.3|0
1739355850000|2025-02-12 10:24:10|5307.3|5300.3|5307.3|5299.3|5307.3|5300.3|5307.3|5299.3|4
1739355860000|2025-02-12 10:24:20|5306.3||5306.3||5306.3||5306.3||0
1739355880000|2025-02-12 10:24:40|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|1
1739355890000|2025-02-12 10:24:50|5306.3|5299.3|5306.3|5299.3|5307.3|5300.3|5306.3|5299.3|5
1739355910000|2025-02-12 10:25:10|5307.3|5298.3|5306.3|5298.3|5307.3|5298.3|5306.3|5298.3|0
1739355920000|2025-02-12 10:25:20|5307.3|5299.3|5307.3|5299.3|5307.3|5299.3|5307.3|5299.3|0
1739355930000|2025-02-12 10:25:30|5306.3||5306.3||5306.3||5306.3||0
1739355950000|2025-02-12 10:25:50|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|0
1739355960000|2025-02-12 10:26:00|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|1
1739355970000|2025-02-12 10:26:10|5307.3||5307.3||5307.3||5306.3||0
1739355980000|2025-02-12 10:26:20||5300.3||5300.3||5300.3||5300.3|0
1739356000000|2025-02-12 10:26:40|5308.3|5301.3|5308.3|5301.3|5308.3|5301.3|5308.3|5301.3|0
1739356010000|2025-02-12 10:26:50|5307.3|5300.3|5308.3|5300.3|5308.3|5301.3|5307.3|5300.3|6
1739356020000|2025-02-12 10:27:00|5307.3|5301.3|5307.3|5300.3|5307.3|5301.3|5307.3|5300.3|1
1739356040000|2025-02-12 10:27:20||5299.3||5299.3||5299.3||5299.3|3
1739356050000|2025-02-12 10:27:30|5306.3||5306.3||5306.3||5306.3||0
1739356060000|2025-02-12 10:27:40||5298.3||5298.3||5298.3||5298.3|1
1739356080000|2025-02-12 10:28:00|5305.3||5306.3||5306.3||5305.3||0
1739356090000|2025-02-12 10:28:10|5305.3|5299.3|5306.3|5299.3|5306.3|5299.3|5305.3|5299.3|0
1739356110000|2025-02-12 10:28:30|5307.3|5300.3|5307.3|5299.3|5308.3|5300.3|5307.3|5299.3|4
1739356130000|2025-02-12 10:28:50|5306.3||5307.3||5307.3||5306.3||0
1739356140000|2025-02-12 10:29:00|5306.3|5300.3|5306.3|5299.3|5306.3|5300.3|5306.3|5299.3|0
1739356160000|2025-02-12 10:29:20|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|5307.3|5299.3|0
1739356170000|2025-02-12 10:29:30|5308.3|5301.3|5308.3|5301.3|5308.3|5301.3|5308.3|5300.3|1
1739356200000|2025-02-12 10:30:00|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|5307.3|5300.3|2
1739356210000|2025-02-12 10:30:10|5306.3|5299.3|5306.3|5299.3|5306.3|5300.3|5306.3|5299.3|0
1739356230000|2025-02-12 10:30:30|5307.3||5306.3||5307.3||5306.3||2
1739356250000|2025-02-12 10:30:50|5305.3|5298.3|5306.3|5299.3|5306.3|5299.3|5305.3|5298.3|6
1739356260000|2025-02-12 10:31:00|5305.3|5298.3|5305.3|5298.3|5305.3|5299.3|5305.3|5298.3|1
1739356270000|2025-02-12 10:31:10|5304.3|5297.3|5305.3|5298.3|5306.3|5298.3|5304.3|5297.3|6
1739356280000|2025-02-12 10:31:20|5306.3|5299.3|5305.3|5298.3|5306.3|5299.3|5305.3|5298.3|4
1739356310000|2025-02-12 10:31:50|5306.3||5306.3||5306.3||5306.3||2
1739356320000|2025-02-12 10:32:00|5305.3|5299.3|5306.3|5299.3|5306.3|5299.3|5305.3|5299.3|1
1739356330000|2025-02-12 10:32:10|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|2
1739356350000|2025-02-12 10:32:30|5304.3|5297.3|5304.3|5297.3|5305.3|5298.3|5304.3|5297.3|4
1739356400000|2025-02-12 10:33:20|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5303.3|5295.3|9
1739356410000|2025-02-12 10:33:30||5295.3||5296.3||5296.3||5295.3|0
1739356440000|2025-02-12 10:34:00|||||||||4
1739356450000|2025-02-12 10:34:10|5304.3||5304.3||5304.3||5304.3||0
1739356460000|2025-02-12 10:34:20|5303.3||5304.3||5304.3||5303.3||2
1739356470000|2025-02-12 10:34:30|5303.3|5297.3|5304.3|5296.3|5304.3|5297.3|5303.3|5296.3|0
1739356480000|2025-02-12 10:34:40|5303.3|5297.3|5304.3|5296.3|5304.3|5297.3|5303.3|5296.3|0
1739356490000|2025-02-12 10:34:50|5303.3||5304.3||5304.3||5303.3||0
1739356500000|2025-02-12 10:35:00|5305.3|5297.3|5305.3|5298.3|5305.3|5298.3|5305.3|5297.3|1
1739356510000|2025-02-12 10:35:10|5304.3|5297.3|5304.3|5297.3|5305.3|5298.3|5304.3|5296.3|3
1739356520000|2025-02-12 10:35:20|5305.3|5298.3|5304.3|5297.3|5305.3|5298.3|5304.3|5297.3|0
1739356530000|2025-02-12 10:35:30|5305.3|5298.3|5305.3|5297.3|5305.3|5298.3|5304.3|5297.3|2
1739356540000|2025-02-12 10:35:40|5304.3|5298.3|5305.3|5298.3|5305.3|5298.3|5304.3|5297.3|0
1739356560000|2025-02-12 10:36:00||5297.3||5298.3||5298.3||5297.3|0
1739356570000|2025-02-12 10:36:10||5297.3||5298.3||5298.3||5297.3|2
1739356590000|2025-02-12 10:36:30|5304.3|5297.3|5304.3|5297.3|5304.3|5297.3|5304.3|5296.3|0
1739356600000|2025-02-12 10:36:40||5296.3||5297.3||5297.3||5296.3|0
1739356610000|2025-02-12 10:36:50|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5297.3|2
1739356620000|2025-02-12 10:37:00|5306.3|5299.3|5305.3|5298.3|5306.3|5299.3|5305.3|5298.3|2
1739356640000|2025-02-12 10:37:20|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|2
1739356650000|2025-02-12 10:37:30|5307.3|5298.3|5307.3|5300.3|5307.3|5300.3|5307.3|5298.3|4
1739356660000|2025-02-12 10:37:40|5306.3|5299.3|5307.3|5300.3|5307.3|5300.3|5306.3|5299.3|1
1739356700000|2025-02-12 10:38:20|5308.3||5307.3||5308.3||5307.3||0
1739356710000|2025-02-12 10:38:30|5308.3|5301.3|5308.3|5301.3|5308.3|5301.3|5307.3|5301.3|1
1739356760000|2025-02-12 10:39:20|5309.3|5303.3|5310.3|5303.3|5310.3|5303.3|5309.3|5303.3|37
1739356780000|2025-02-12 10:39:40|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|22
1739356860000|2025-02-12 10:41:00|5310.3|5303.3|5311.3|5304.3|5311.3|5304.3|5310.3|5303.3|5
1739356870000|2025-02-12 10:41:10|5310.3|5303.3|5311.3|5303.3|5311.3|5304.3|5310.3|5303.3|5
1739356880000|2025-02-12 10:41:20|5310.3|5302.3|5309.3|5302.3|5310.3|5302.3|5309.3|5302.3|16
1739356890000|2025-02-12 10:41:30|5310.3||5309.3||5310.3||5309.3||3
1739356910000|2025-02-12 10:41:50|5308.3|5300.3|5306.3|5299.3|5308.3|5300.3|5306.3|5299.3|78
1739356920000|2025-02-12 10:42:00||5298.3||5299.3||5299.3||5298.3|0
1739356930000|2025-02-12 10:42:10|5307.3|5300.3|5309.3|5301.3|5309.3|5301.3|5307.3|5300.3|9
1739356940000|2025-02-12 10:42:20|5308.3|5302.3|5307.3|5300.3|5308.3|5302.3|5307.3|5300.3|1
1739356950000|2025-02-12 10:42:30|5308.3||5308.3||5308.3||5308.3||1
1739356960000|2025-02-12 10:42:40||5301.3||5301.3||5301.3||5300.3|0
1739356970000|2025-02-12 10:42:50|5309.3|5302.3|5309.3|5302.3|5309.3|5302.3|5309.3|5302.3|2
1739357010000|2025-02-12 10:43:30|5308.3|5301.3|5309.3|5302.3|5309.3|5302.3|5308.3|5301.3|4
1739357040000|2025-02-12 10:44:00||5301.3||5301.3||5301.3||5301.3|0
1739357050000|2025-02-12 10:44:10||5302.3||5302.3||5302.3||5302.3|1
1739357090000|2025-02-12 10:44:50|5310.3|5303.3|5310.3|5303.3|5310.3|5303.3|5310.3|5303.3|5
1739357110000|2025-02-12 10:45:10|5309.3|5302.3|5310.3|5303.3|5310.3|5303.3|5309.3|5302.3|5
1739357120000|2025-02-12 10:45:20|5311.3|5304.3|5312.3|5305.3|5312.3|5305.3|5311.3|5304.3|4
1739357130000|2025-02-12 10:45:30|||||||||3
1739357140000|2025-02-12 10:45:40|||||||||1
1739357150000|2025-02-12 10:45:50|5313.3||5313.3||5313.3||5313.3||1
1739357160000|2025-02-12 10:46:00|5312.3||5312.3||5312.3||5312.3||1
1739357170000|2025-02-12 10:46:10|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|2
1739357180000|2025-02-12 10:46:20|5310.3|5303.3|5310.3|5303.3|5310.3|5303.3|5310.3|5303.3|1
1739357190000|2025-02-12 10:46:30|5309.3|5302.3|5310.3|5303.3|5310.3|5303.3|5309.3|5302.3|3
1739357200000|2025-02-12 10:46:40|5309.3|5302.3|5309.3|5302.3|5309.3|5302.3|5309.3|5302.3|2
1739357210000|2025-02-12 10:46:50|5310.3||5310.3||5310.3||5310.3||2
1739357220000|2025-02-12 10:47:00|5309.3||5309.3||5309.3||5309.3||0
1739357240000|2025-02-12 10:47:20|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|20
1739357250000|2025-02-12 10:47:30|5312.3||5312.3||5312.3||5311.3||8
1739357260000|2025-02-12 10:47:40||5305.3||5304.3||5305.3||5304.3|0
1739357270000|2025-02-12 10:47:50||5305.3||5305.3||5305.3||5305.3|0
1739357280000|2025-02-12 10:48:00|||||||||5
1739357290000|2025-02-12 10:48:10|||||||||1
1739357300000|2025-02-12 10:48:20|||||||||8
1739357310000|2025-02-12 10:48:30|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|8
1739357360000|2025-02-12 10:49:20||5305.3||5306.3||5306.3||5305.3|2
1739357370000|2025-02-12 10:49:30||5305.3||5306.3||5306.3||5305.3|3
1739357380000|2025-02-12 10:49:40|5314.3|5307.3|5314.3|5307.3|5314.3|5307.3|5314.3|5307.3|7
1739357390000|2025-02-12 10:49:50|5313.3|5306.3|5314.3|5306.3|5314.3|5306.3|5313.3|5306.3|6
1739357400000|2025-02-12 10:50:00||5307.3||5307.3||5307.3||5307.3|0
1739357430000|2025-02-12 10:50:30|5315.3||5314.3||5315.3||5314.3||20
1739357450000|2025-02-12 10:50:50|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|7
1739357460000|2025-02-12 10:51:00|5314.3|5307.3|5314.3|5307.3|5314.3|5307.3|5314.3|5307.3|5
1739357470000|2025-02-12 10:51:10|5315.3|5308.3|5313.3|5305.3|5315.3|5308.3|5313.3|5305.3|83
1739357480000|2025-02-12 10:51:20|5312.3|5304.3|5311.3|5304.3|5312.3|5304.3|5311.3|5304.3|11
1739357490000|2025-02-12 10:51:30||5303.3||5304.3||5304.3||5303.3|15
1739357500000|2025-02-12 10:51:40|5312.3||5311.3||5312.3||5311.3||5
1739357520000|2025-02-12 10:52:00|5312.3|5305.3|5312.3|5305.3|5313.3|5305.3|5312.3|5305.3|3
1739357540000|2025-02-12 10:52:20|||||||||1
1739357560000|2025-02-12 10:52:40||5304.3||5304.3||5305.3||5304.3|1
1739357570000|2025-02-12 10:52:50||5305.3||5304.3||5305.3||5304.3|0
1739357580000|2025-02-12 10:53:00||5305.3||5305.3||5305.3||5305.3|0
1739357620000|2025-02-12 10:53:40|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|2
1739357630000|2025-02-12 10:53:50|5314.3|5307.3|5314.3|5307.3|5314.3|5307.3|5314.3|5306.3|2
1739357640000|2025-02-12 10:54:00|5313.3|5306.3|5314.3|5306.3|5314.3|5307.3|5313.3|5306.3|9
1739357650000|2025-02-12 10:54:10||5307.3||5307.3||5307.3||5307.3|2
1739357670000|2025-02-12 10:54:30||5306.3||5306.3||5306.3||5306.3|0
1739357680000|2025-02-12 10:54:40||5307.3||5307.3||5307.3||5306.3|2
1739357690000|2025-02-12 10:54:50||5306.3||5306.3||5307.3||5306.3|0
1739357700000|2025-02-12 10:55:00|5315.3|5307.3|5315.3|5308.3|5315.3|5308.3|5315.3|5306.3|4
1739357710000|2025-02-12 10:55:10|5314.3|5307.3|5315.3|5307.3|5315.3|5307.3|5314.3|5307.3|6
1739357720000|2025-02-12 10:55:20|5316.3|5308.3|5317.3|5309.3|5318.3|5311.3|5316.3|5308.3|51
1739357730000|2025-02-12 10:55:30|5316.3|5310.3|5316.3|5309.3|5316.3|5310.3|5316.3|5309.3|0
1739357740000|2025-02-12 10:55:40||5308.3||5309.3||5309.3||5308.3|0
1739357750000|2025-02-12 10:55:50||5308.3||5308.3||5309.3||5308.3|1
1739357760000|2025-02-12 10:56:00||5309.3||5308.3||5309.3||5308.3|1
1739357770000|2025-02-12 10:56:10|5315.3||5315.3||5315.3||5315.3||0
1739357790000|2025-02-12 10:56:30||5307.3||5307.3||5307.3||5307.3|0
1739357800000|2025-02-12 10:56:40|5314.3|5308.3|5312.3|5304.3|5314.3|5308.3|5312.3|5304.3|4
1739357810000|2025-02-12 10:56:50|5313.3|5305.3|5313.3|5305.3|5313.3|5306.3|5313.3|5304.3|1
1739357820000|2025-02-12 10:57:00||5306.3||5305.3||5306.3||5305.3|0
1739357830000|2025-02-12 10:57:10|5312.3|5306.3|5312.3|5305.3|5312.3|5306.3|5312.3|5305.3|1
1739357850000|2025-02-12 10:57:30|5311.3|5304.3|5311.3|5303.3|5311.3|5305.3|5311.3|5303.3|2
1739357860000|2025-02-12 10:57:40|5310.3|5304.3|5311.3|5304.3|5311.3|5304.3|5310.3|5303.3|3
1739357870000|2025-02-12 10:57:50|5312.3|5303.3|5312.3|5305.3|5312.3|5305.3|5311.3|5303.3|6
1739357880000|2025-02-12 10:58:00|5311.3|5304.3|5312.3|5305.3|5312.3|5305.3|5311.3|5304.3|0
1739357910000|2025-02-12 10:58:30|5313.3||5313.3||5313.3||5312.3||1
1739357920000|2025-02-12 10:58:40|5312.3|5306.3|5312.3|5305.3|5312.3|5306.3|5312.3|5305.3|1
1739357930000|2025-02-12 10:58:50|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|5313.3|5306.3|0
1739357940000|2025-02-12 10:59:00||5305.3||5306.3||5306.3||5305.3|1
1739357970000|2025-02-12 10:59:30|5314.3|5307.3|5314.3|5307.3|5314.3|5307.3|5314.3|5307.3|5
1739358000000|2025-02-12 11:00:00|5313.3|5306.3|5312.3|5305.3|5313.3|5306.3|5311.3|5304.3|12
1739358010000|2025-02-12 11:00:10|5313.3|5306.3|5312.3|5304.3|5313.3|5306.3|5312.3|5304.3|7
1739358020000|2025-02-12 11:00:20||5305.3||5305.3||5305.3||5305.3|1
1739358030000|2025-02-12 11:00:30||5304.3||5305.3||5305.3||5304.3|0
1739358060000|2025-02-12 11:01:00|5313.3|5306.3|5312.3|5305.3|5313.3|5306.3|5312.3|5305.3|1
1739358070000|2025-02-12 11:01:10|5311.3|5304.3|5312.3|5304.3|5312.3|5304.3|5311.3|5304.3|0
1739358080000|2025-02-12 11:01:20|5311.3|5303.3|5311.3|5303.3|5311.3|5303.3|5310.3|5302.3|1
1739358090000|2025-02-12 11:01:30|5310.3|5304.3|5312.3|5304.3|5312.3|5304.3|5310.3|5304.3|1
1739358100000|2025-02-12 11:01:40|5311.3|5305.3|5312.3|5305.3|5312.3|5305.3|5311.3|5305.3|0
1739358110000|2025-02-12 11:01:50|5313.3|5306.3|5313.3|5305.3|5313.3|5306.3|5312.3|5305.3|0
1739358120000|2025-02-12 11:02:00|5312.3|5306.3|5312.3|5304.3|5312.3|5306.3|5311.3|5304.3|1
1739358130000|2025-02-12 11:02:10|5311.3|5305.3|5312.3|5305.3|5312.3|5305.3|5311.3|5304.3|1
1739358140000|2025-02-12 11:02:20|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|5311.3|5304.3|0
1739358150000|2025-02-12 11:02:30|5310.3|5303.3|5310.3|5303.3|5310.3|5303.3|5310.3|5303.3|0
1739358160000|2025-02-12 11:02:40|5311.3|5304.3|5312.3|5304.3|5312.3|5304.3|5310.3|5303.3|2
1739358170000|2025-02-12 11:02:50|5311.3|5303.3|5310.3|5302.3|5311.3|5303.3|5310.3|5302.3|3
1739358180000|2025-02-12 11:03:00|5309.3|5301.3|5308.3|5301.3|5309.3|5301.3|5308.3|5301.3|1
1739358190000|2025-02-12 11:03:10|5307.3|5300.3|5308.3|5300.3|5308.3|5301.3|5307.3|5300.3|7
1739358200000|2025-02-12 11:03:20|5307.3||5307.3||5307.3||5307.3||0
1739358210000|2025-02-12 11:03:30|||||||||4
1739358230000|2025-02-12 11:03:50|5308.3||5307.3||5308.3||5307.3||2
1739358250000|2025-02-12 11:04:10|5308.3||5308.3||5308.3||5307.3||0
1739358260000|2025-02-12 11:04:20|5307.3|5299.3|5305.3|5297.3|5307.3|5299.3|5305.3|5297.3|8
1739358270000|2025-02-12 11:04:30|5304.3|5298.3|5305.3|5297.3|5305.3|5298.3|5304.3|5297.3|14
1739358280000|2025-02-12 11:04:40|5306.3|5298.3|5305.3|5298.3|5306.3|5298.3|5305.3|5298.3|5
1739358300000|2025-02-12 11:05:00|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|4
1739358310000|2025-02-12 11:05:10|5305.3|5298.3|5304.3|5297.3|5305.3|5298.3|5304.3|5297.3|8
1739358320000|2025-02-12 11:05:20|||||||||7
1739358330000|2025-02-12 11:05:30|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|4
1739358340000|2025-02-12 11:05:40|5304.3|5297.3|5304.3|5297.3|5304.3|5297.3|5304.3|5297.3|6
1739358350000|2025-02-12 11:05:50|||||||||1
1739358360000|2025-02-12 11:06:00|5303.3|5296.3|5302.3|5295.3|5303.3|5296.3|5302.3|5295.3|4
1739358370000|2025-02-12 11:06:10|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5303.3|5295.3|2
1739358390000|2025-02-12 11:06:30|5304.3||5303.3||5304.3||5303.3||3
1739358400000|2025-02-12 11:06:40|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|1
1739358410000|2025-02-12 11:06:50|5303.3||5303.3||5303.3||5303.3||1
1739358420000|2025-02-12 11:07:00|5302.3|5296.3|5303.3|5295.3|5303.3|5296.3|5302.3|5295.3|8
1739358430000|2025-02-12 11:07:10|5304.3|5296.3|5304.3|5296.3|5304.3|5296.3|5304.3|5296.3|2
1739358440000|2025-02-12 11:07:20|5305.3|5297.3|5305.3|5297.3|5305.3|5297.3|5305.3|5296.3|1
1739358450000|2025-02-12 11:07:30|5306.3|5298.3|5306.3|5298.3|5306.3|5299.3|5306.3|5298.3|0
1739358460000|2025-02-12 11:07:40||5299.3||5298.3||5299.3||5298.3|0
1739358470000|2025-02-12 11:07:50||5299.3||5299.3||5299.3||5299.3|1
1739358480000|2025-02-12 11:08:00|5307.3|5298.3|5307.3|5299.3|5307.3|5300.3|5307.3|5298.3|3
1739358490000|2025-02-12 11:08:10||5300.3||5299.3||5300.3||5299.3|0
1739358500000|2025-02-12 11:08:20|5306.3|5298.3|5305.3|5298.3|5306.3|5298.3|5305.3|5298.3|0
1739358510000|2025-02-12 11:08:30|5304.3|5297.3|5305.3|5297.3|5305.3|5297.3|5304.3|5297.3|3
1739358520000|2025-02-12 11:08:40|5306.3|5298.3|5305.3|5298.3|5306.3|5298.3|5305.3|5298.3|0
1739358530000|2025-02-12 11:08:50|5306.3||5306.3||5306.3||5305.3||0
1739358540000|2025-02-12 11:09:00|5305.3||5305.3||5305.3||5305.3||0
1739358550000|2025-02-12 11:09:10|5306.3|5299.3|5305.3|5298.3|5306.3|5299.3|5305.3|5298.3|0
1739358570000|2025-02-12 11:09:30|5304.3|5297.3|5304.3|5296.3|5304.3|5297.3|5304.3|5296.3|0
1739358580000|2025-02-12 11:09:40|5303.3|5295.3|5303.3|5296.3|5304.3|5296.3|5303.3|5295.3|3
1739358600000|2025-02-12 11:10:00||5295.3||5296.3||5296.3||5295.3|0
1739358620000|2025-02-12 11:10:20|5304.3|5297.3|5305.3|5297.3|5305.3|5298.3|5304.3|5297.3|5
1739358630000|2025-02-12 11:10:30|5306.3|5298.3|5305.3|5298.3|5306.3|5298.3|5305.3|5298.3|0
1739358640000|2025-02-12 11:10:40|5306.3||5305.3||5306.3||5305.3||0
1739358650000|2025-02-12 11:10:50||5297.3||5297.3||5298.3||5297.3|1
1739358660000|2025-02-12 11:11:00||5298.3||5298.3||5298.3||5298.3|2
1739358670000|2025-02-12 11:11:10|5306.3||5305.3||5306.3||5305.3||3
1739358680000|2025-02-12 11:11:20|5306.3||5305.3||5306.3||5305.3||0
1739358710000|2025-02-12 11:11:50|5306.3||5305.3||5306.3||5305.3||0
1739358720000|2025-02-12 11:12:00|5306.3||5306.3||5306.3||5306.3||2
1739358740000|2025-02-12 11:12:20|5305.3||5305.3||5305.3||5305.3||0
1739358810000|2025-02-12 11:13:30|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|1
1739358850000|2025-02-12 11:14:10|5307.3|5300.3|5306.3|5299.3|5307.3|5300.3|5306.3|5299.3|2
1739358870000|2025-02-12 11:14:30|5307.3|5300.3|5307.3|5299.3|5307.3|5300.3|5307.3|5299.3|1
1739358880000|2025-02-12 11:14:40|5306.3|5298.3|5306.3|5298.3|5306.3|5298.3|5306.3|5298.3|4
1739358890000|2025-02-12 11:14:50||5299.3||5299.3||5299.3||5299.3|0
1739358900000|2025-02-12 11:15:00|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|0
1739358920000|2025-02-12 11:15:20|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|5306.3|5299.3|4
1739358930000|2025-02-12 11:15:30|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|4
1739358940000|2025-02-12 11:15:40|5304.3|5297.3|5304.3|5297.3|5305.3|5297.3|5304.3|5297.3|4
1739358950000|2025-02-12 11:15:50|5305.3||5304.3||5305.3||5304.3||0
1739358960000|2025-02-12 11:16:00|5305.3||5305.3||5305.3||5304.3||0
1739358970000|2025-02-12 11:16:10|5306.3|5298.3|5304.3|5297.3|5306.3|5298.3|5304.3|5297.3|3
1739358990000|2025-02-12 11:16:30|||||||||7
1739359000000|2025-02-12 11:16:40|5303.3|5296.3|5302.3|5295.3|5303.3|5296.3|5302.3|5294.3|13
1739359010000|2025-02-12 11:16:50|5303.3|5296.3|5302.3|5295.3|5303.3|5296.3|5302.3|5295.3|5
1739359020000|2025-02-12 11:17:00|5303.3|5296.3|5303.3|5296.3|5304.3|5296.3|5303.3|5296.3|4
1739359030000|2025-02-12 11:17:10|5304.3||5303.3||5304.3||5303.3||0
1739359050000|2025-02-12 11:17:30|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5302.3|5294.3|8
1739359060000|2025-02-12 11:17:40||5294.3||5294.3||5294.3||5294.3|1
1739359070000|2025-02-12 11:17:50|5301.3|5295.3|5302.3|5295.3|5302.3|5295.3|5301.3|5295.3|3
1739359080000|2025-02-12 11:18:00|5301.3|5294.3|5301.3|5294.3|5301.3|5294.3|5301.3|5294.3|2
1739359120000|2025-02-12 11:18:40|5302.3||5302.3||5302.3||5302.3||2
1739359130000|2025-02-12 11:18:50|5301.3||5301.3||5301.3||5301.3||0
1739359140000|2025-02-12 11:19:00|5300.3|5293.3|5300.3|5293.3|5300.3|5293.3|5300.3|5293.3|1
1739359150000|2025-02-12 11:19:10|5301.3|5294.3|5301.3|5294.3|5302.3|5294.3|5300.3|5294.3|6
1739359160000|2025-02-12 11:19:20|5302.3|5295.3|5301.3|5294.3|5302.3|5295.3|5301.3|5294.3|1
1739359170000|2025-02-12 11:19:30|5302.3||5302.3||5302.3||5302.3||0
1739359180000|2025-02-12 11:19:40|5301.3|5295.3|5301.3|5294.3|5302.3|5295.3|5301.3|5294.3|4
1739359190000|2025-02-12 11:19:50|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5301.3|5294.3|1
1739359200000|2025-02-12 11:20:00|5301.3|5294.3|5301.3|5294.3|5302.3|5295.3|5301.3|5294.3|2
1739359210000|2025-02-12 11:20:10|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5302.3|5294.3|0
1739359230000|2025-02-12 11:20:30||5294.3||5295.3||5295.3||5294.3|0
1739359240000|2025-02-12 11:20:40||5294.3||5295.3||5295.3||5294.3|0
1739359250000|2025-02-12 11:20:50||5294.3||5295.3||5295.3||5294.3|0
1739359260000|2025-02-12 11:21:00||5294.3||5295.3||5295.3||5294.3|0
1739359270000|2025-02-12 11:21:10||5294.3||5295.3||5295.3||5294.3|0
1739359290000|2025-02-12 11:21:30|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5302.3|5296.3|4
1739359300000|2025-02-12 11:21:40|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5
1739359320000|2025-02-12 11:22:00|5303.3|5296.3|5302.3|5295.3|5303.3|5296.3|5302.3|5295.3|6
1739359330000|2025-02-12 11:22:10|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5303.3|5295.3|1
1739359340000|2025-02-12 11:22:20|5302.3|5295.3|5303.3|5295.3|5303.3|5295.3|5302.3|5295.3|0
1739359350000|2025-02-12 11:22:30||5296.3||5296.3||5296.3||5295.3|2
1739359370000|2025-02-12 11:22:50|5302.3|5295.3|5303.3|5295.3|5303.3|5296.3|5302.3|5295.3|9
1739359390000|2025-02-12 11:23:10|5302.3||5302.3||5302.3||5302.3||0
1739359400000|2025-02-12 11:23:20|5303.3|5296.3|5303.3|5295.3|5303.3|5296.3|5302.3|5295.3|2
1739359410000|2025-02-12 11:23:30||5296.3||5296.3||5296.3||5296.3|0
1739359440000|2025-02-12 11:24:00|5302.3|5295.3|5302.3|5295.3|5303.3|5295.3|5302.3|5295.3|5
1739359460000|2025-02-12 11:24:20|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|2
1739359470000|2025-02-12 11:24:30|5304.3|5297.3|5303.3|5296.3|5304.3|5297.3|5303.3|5296.3|1
1739359510000|2025-02-12 11:25:10|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|2
1739359520000|2025-02-12 11:25:20|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|2
1739359530000|2025-02-12 11:25:30||5295.3||5296.3||5296.3||5295.3|0
1739359550000|2025-02-12 11:25:50|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|0
1739359560000|2025-02-12 11:26:00|5301.3|5294.3|5301.3|5294.3|5301.3|5294.3|5301.3|5294.3|9
1739359570000|2025-02-12 11:26:10|5300.3|5293.3|5300.3|5293.3|5300.3|5293.3|5300.3|5293.3|1
1739359660000|2025-02-12 11:27:40|5299.3|5292.3|5299.3|5292.3|5299.3|5292.3|5299.3|5292.3|2
1739359670000|2025-02-12 11:27:50|5300.3|5293.3|5299.3|5292.3|5300.3|5293.3|5299.3|5292.3|4
1739359680000|2025-02-12 11:28:00|5300.3|5293.3|5300.3|5293.3|5300.3|5293.3|5300.3|5293.3|1
1739359730000|2025-02-12 11:28:50|5301.3||5300.3||5301.3||5300.3||1
1739359750000|2025-02-12 11:29:10|5301.3|5294.3|5301.3|5294.3|5301.3|5294.3|5301.3|5294.3|4
1739359760000|2025-02-12 11:29:20|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|5302.3|5295.3|7
1739359770000|2025-02-12 11:29:30|5303.3|5296.3|5304.3|5297.3|5304.3|5297.3|5303.3|5296.3|24
1739359800000|2025-02-12 11:30:00||5296.3||5297.3||5297.3||5296.3|9
1739359810000|2025-02-12 11:30:10|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|5303.3|5296.3|2
1739359820000|2025-02-12 11:30:20|5304.3||5303.3||5304.3||5303.3||2
1739359850000|2025-02-12 11:30:50|5304.3||5303.3||5304.3||5303.3||2
1739359870000|2025-02-12 11:31:10|||||||||3
1739359880000|2025-02-12 11:31:20|5302.3|5295.3|5303.3|5296.3|5303.3|5296.3|5302.3|5295.3|9
1739359890000|2025-02-12 11:31:30|5304.3|5297.3|5305.3|5298.3|5305.3|5298.3|5304.3|5297.3|8
1739359900000|2025-02-12 11:31:40|5304.3|5297.3|5305.3|5298.3|5305.3|5298.3|5304.3|5297.3|22
1739359910000|2025-02-12 11:31:50|5304.3|5297.3|5304.3|5297.3|5305.3|5297.3|5304.3|5297.3|4
1739359960000|2025-02-12 11:32:40||5296.3||5297.3||5297.3||5296.3|9
1739359990000|2025-02-12 11:33:10|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|5305.3|5298.3|10
1739360010000|2025-02-12 11:33:30|||||||||11
1739360030000|2025-02-12 11:33:50|5304.3|5297.3|5304.3|5297.3|5305.3|5298.3|5304.3|5297.3|10
1739360040000|2025-02-12 11:34:00|5301.3|5293.3|5301.3|5293.3|5301.3|5294.3|5301.3|5293.3|64
1739360050000|2025-02-12 11:34:10|5300.3|5294.3|5300.3|5293.3|5301.3|5294.3|5300.3|5292.3|12
1739360060000|2025-02-12 11:34:20|5301.3|5292.3|5299.3|5292.3|5301.3|5292.3|5299.3|5292.3|1
1739360070000|2025-02-12 11:34:30|5298.3|5291.3|5298.3|5291.3|5299.3|5291.3|5298.3|5291.3|2
1739360090000|2025-02-12 11:34:50|5297.3|5290.3|5297.3|5289.3|5297.3|5291.3|5297.3|5289.3|9
1739360100000|2025-02-12 11:35:00|5296.3|5288.3|5295.3|5288.3|5296.3|5288.3|5295.3|5288.3|7
1739360110000|2025-02-12 11:35:10|5296.3|5287.3|5294.3|5287.3|5296.3|5289.3|5294.3|5287.3|24
1739360120000|2025-02-12 11:35:20|5295.3|5286.3|5294.3|5287.3|5295.3|5288.3|5294.3|5286.3|3
1739360140000|2025-02-12 11:35:40|5295.3||5294.3||5295.3||5294.3||3
1739360150000|2025-02-12 11:35:50|5295.3|5286.3|5294.3|5287.3|5295.3|5287.3|5293.3|5286.3|3
1739360160000|2025-02-12 11:36:00|5295.3|5286.3|5294.3|5286.3|5295.3|5286.3|5294.3|5286.3|2
1739360170000|2025-02-12 11:36:10|5293.3|5287.3|5293.3|5286.3|5294.3|5287.3|5293.3|5286.3|5
1739360180000|2025-02-12 11:36:20|5294.3|5285.3|5293.3|5286.3|5294.3|5286.3|5293.3|5285.3|3
1739360210000|2025-02-12 11:36:50|||||||||3
1739360220000|2025-02-12 11:37:00|5294.3|5287.3|5294.3|5287.3|5294.3|5287.3|5294.3|5287.3|7
1739360240000|2025-02-12 11:37:20|5293.3|5286.3|5294.3|5287.3|5294.3|5287.3|5293.3|5286.3|4
1739360250000|2025-02-12 11:37:30|||||||||2
1739360260000|2025-02-12 11:37:40|5295.3|5288.3|5295.3|5288.3|5295.3|5288.3|5295.3|5288.3|2
1739360280000|2025-02-12 11:38:00|5296.3|5289.3|5296.3|5289.3|5296.3|5289.3|5296.3|5289.3|5
1739360300000|2025-02-12 11:38:20|5297.3||5296.3||5297.3||5296.3||2
1739360310000|2025-02-12 11:38:30||5288.3||5289.3||5289.3||5288.3|2
1739360340000|2025-02-12 11:39:00|||||||||2
1739360350000|2025-02-12 11:39:10||5288.3||5289.3||5289.3||5288.3|2
1739360360000|2025-02-12 11:39:20|5295.3|5288.3|5295.3|5288.3|5295.3|5288.3|5295.3|5288.3|1
1739360370000|2025-02-12 11:39:30|5294.3|5287.3|5294.3|5286.3|5294.3|5287.3|5294.3|5286.3|3
1739360380000|2025-02-12 11:39:40||5287.3||5286.3||5287.3||5286.3|1
1739360390000|2025-02-12 11:39:50|5293.3|5285.3|5293.3|5285.3|5293.3|5285.3|5293.3|5285.3|7
1739360400000|2025-02-12 11:40:00|5292.3|5286.3|5292.3|5285.3|5292.3|5286.3|5292.3|5285.3|7
1739360410000|2025-02-12 11:40:10|||||||||1
1739360430000|2025-02-12 11:40:30|||||||||2
1739360440000|2025-02-12 11:40:40|5291.3|5284.3|5292.3|5285.3|5292.3|5285.3|5291.3|5283.3|15
1739360450000|2025-02-12 11:40:50||5284.3||5285.3||5285.3||5284.3|2
1739360460000|2025-02-12 11:41:00||5284.3||5284.3||5284.3||5284.3|0
1739360480000|2025-02-12 11:41:20||5285.3||5285.3||5285.3||5285.3|2
1739360510000|2025-02-12 11:41:50|5291.3|5284.3|5291.3|5284.3|5291.3|5284.3|5291.3|5284.3|2
1739360530000|2025-02-12 11:42:10|||||||||2
1739360550000|2025-02-12 11:42:30|5290.3|5283.3|5289.3|5282.3|5290.3|5283.3|5289.3|5282.3|7
1739360560000|2025-02-12 11:42:40|5290.3||5289.3||5290.3||5289.3||6
1739360570000|2025-02-12 11:42:50|5290.3||5290.3||5290.3||5290.3||0
1739360580000|2025-02-12 11:43:00|5289.3|5283.3|5289.3|5282.3|5289.3|5283.3|5289.3|5282.3|2
1739360590000|2025-02-12 11:43:10|5290.3||5289.3||5290.3||5289.3||1
1739360600000|2025-02-12 11:43:20|5290.3||5289.3||5290.3||5289.3||1
1739360610000|2025-02-12 11:43:30|5290.3|5283.3|5289.3|5282.3|5290.3|5283.3|5289.3|5282.3|7
1739360630000|2025-02-12 11:43:50|5288.3|5281.3|5287.3|5280.3|5288.3|5281.3|5287.3|5280.3|10
1739360640000|2025-02-12 11:44:00|5288.3|5281.3|5289.3|5282.3|5289.3|5282.3|5288.3|5281.3|4
1739360650000|2025-02-12 11:44:10|5288.3|5281.3|5289.3|5282.3|5289.3|5282.3|5288.3|5280.3|14
1739360660000|2025-02-12 11:44:20|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|1
1739360670000|2025-02-12 11:44:30|5289.3|5282.3|5288.3|5281.3|5289.3|5282.3|5288.3|5281.3|3
1739360680000|2025-02-12 11:44:40|5289.3||5288.3||5289.3||5288.3||1
1739360690000|2025-02-12 11:44:50|5289.3||5288.3||5289.3||5288.3||1
1739360700000|2025-02-12 11:45:00|5287.3|5280.3|5288.3|5281.3|5288.3|5281.3|5287.3|5280.3|5
1739360710000|2025-02-12 11:45:10|5289.3||5288.3||5289.3||5288.3||1
1739360720000|2025-02-12 11:45:20|5287.3|5280.3|5286.3|5279.3|5287.3|5280.3|5286.3|5279.3|18
1739360740000|2025-02-12 11:45:40|5287.3||5286.3||5287.3||5286.3||7
1739360750000|2025-02-12 11:45:50|||||||||2
1739360760000|2025-02-12 11:46:00|5287.3|5280.3|5287.3|5280.3|5287.3|5280.3|5287.3|5279.3|2
1739360770000|2025-02-12 11:46:10|5286.3|5279.3|5285.3|5278.3|5286.3|5279.3|5285.3|5278.3|3
1739360780000|2025-02-12 11:46:20|5284.3|5276.3|5284.3|5277.3|5284.3|5277.3|5284.3|5276.3|27
1739360790000|2025-02-12 11:46:30||5276.3||5277.3||5277.3||5276.3|3
1739360800000|2025-02-12 11:46:40||5276.3||5277.3||5277.3||5276.3|1
1739360810000|2025-02-12 11:46:50|5283.3|5276.3|5285.3|5277.3|5285.3|5277.3|5283.3|5276.3|6
1739360820000|2025-02-12 11:47:00||5278.3||5278.3||5278.3||5278.3|0
1739360850000|2025-02-12 11:47:30|5286.3||5285.3||5286.3||5285.3||2
1739360860000|2025-02-12 11:47:40|5284.3|5277.3|5285.3|5278.3|5285.3|5278.3|5284.3|5277.3|11
1739360870000|2025-02-12 11:47:50|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|3
1739360880000|2025-02-12 11:48:00|5285.3|5278.3|5286.3|5278.3|5286.3|5279.3|5285.3|5278.3|13
1739360890000|2025-02-12 11:48:10|5285.3|5279.3|5285.3|5278.3|5285.3|5279.3|5285.3|5278.3|3
1739360900000|2025-02-12 11:48:20|5286.3|5279.3|5286.3|5279.3|5286.3|5279.3|5286.3|5278.3|1
1739360910000|2025-02-12 11:48:30|5287.3|5280.3|5287.3|5279.3|5287.3|5280.3|5287.3|5279.3|1
1739360920000|2025-02-12 11:48:40|5288.3|5280.3|5288.3|5280.3|5288.3|5281.3|5288.3|5280.3|2
1739360930000|2025-02-12 11:48:50|5287.3|5281.3|5287.3|5280.3|5287.3|5281.3|5287.3|5280.3|1
1739360960000|2025-02-12 11:49:20|||||||||1
1739360980000|2025-02-12 11:49:40||5279.3||5280.3||5280.3||5279.3|3
1739361000000|2025-02-12 11:50:00|5288.3|5279.3|5288.3|5281.3|5288.3|5281.3|5288.3|5279.3|6
1739361020000|2025-02-12 11:50:20|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|3
1739361030000|2025-02-12 11:50:30|||||||||2
1739361040000|2025-02-12 11:50:40||5281.3||5282.3||5282.3||5281.3|3
1739361060000|2025-02-12 11:51:00|5290.3||5289.3||5290.3||5289.3||3
1739361070000|2025-02-12 11:51:10|5290.3|5281.3|5289.3|5282.3|5290.3|5282.3|5289.3|5281.3|3
1739361080000|2025-02-12 11:51:20|5290.3|5281.3|5290.3|5283.3|5290.3|5283.3|5290.3|5281.3|4
1739361090000|2025-02-12 11:51:30|5291.3|5282.3|5290.3|5282.3|5291.3|5283.3|5290.3|5282.3|1
1739361100000|2025-02-12 11:51:40||5283.3||5283.3||5283.3||5282.3|0
1739361110000|2025-02-12 11:51:50||5282.3||5283.3||5283.3||5282.3|1
1739361130000|2025-02-12 11:52:10|5291.3||5290.3||5291.3||5290.3||4
1739361140000|2025-02-12 11:52:20|5291.3|5282.3|5290.3|5282.3|5291.3|5282.3|5290.3|5282.3|2
1739361150000|2025-02-12 11:52:30||5283.3||5283.3||5283.3||5283.3|0
1739361160000|2025-02-12 11:52:40|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|1
1739361180000|2025-02-12 11:53:00||5281.3||5282.3||5282.3||5281.3|2
1739361190000|2025-02-12 11:53:10|5288.3|5281.3|5287.3|5280.3|5288.3|5281.3|5287.3|5280.3|5
1739361210000|2025-02-12 11:53:30|||||||||3
1739361230000|2025-02-12 11:53:50|5285.3|5279.3|5285.3|5278.3|5285.3|5279.3|5285.3|5278.3|4
1739361240000|2025-02-12 11:54:00|5286.3|5279.3|5287.3|5280.3|5287.3|5280.3|5286.3|5279.3|8
1739361250000|2025-02-12 11:54:10|5288.3||5287.3||5288.3||5287.3||1
1739361270000|2025-02-12 11:54:30|5288.3||5287.3||5288.3||5287.3||1
1739361300000|2025-02-12 11:55:00|||||||||2
1739361320000|2025-02-12 11:55:20|||||||||2
1739361330000|2025-02-12 11:55:30|5286.3|5279.3|5286.3|5279.3|5287.3|5280.3|5286.3|5279.3|8
1739361350000|2025-02-12 11:55:50|5285.3|5278.3|5286.3|5278.3|5286.3|5279.3|5285.3|5278.3|3
1739361380000|2025-02-12 11:56:20|5285.3|5279.3|5286.3|5278.3|5286.3|5279.3|5285.3|5278.3|4
1739361390000|2025-02-12 11:56:30|5287.3|5279.3|5287.3|5279.3|5287.3|5279.3|5286.3|5279.3|0
1739361400000|2025-02-12 11:56:40|5286.3|5280.3|5286.3|5279.3|5287.3|5280.3|5286.3|5279.3|1
1739361420000|2025-02-12 11:57:00|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|6
1739361440000|2025-02-12 11:57:20|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5283.3|5276.3|14
1739361450000|2025-02-12 11:57:30|5283.3|5276.3|5284.3|5276.3|5284.3|5277.3|5283.3|5276.3|2
1739361460000|2025-02-12 11:57:40|5283.3|5277.3|5284.3|5277.3|5284.3|5277.3|5283.3|5277.3|3
1739361470000|2025-02-12 11:57:50|5283.3|5276.3|5283.3|5275.3|5283.3|5277.3|5283.3|5275.3|13
1739361480000|2025-02-12 11:58:00||5276.3||5276.3||5276.3||5276.3|1
1739361490000|2025-02-12 11:58:10|5284.3||5284.3||5284.3||5283.3||2
1739361500000|2025-02-12 11:58:20|5283.3|5277.3|5283.3|5276.3|5283.3|5277.3|5283.3|5276.3|1
1739361520000|2025-02-12 11:58:40|5284.3||5283.3||5284.3||5283.3||2
1739361530000|2025-02-12 11:58:50|5284.3||5284.3||5284.3||5283.3||1
1739361540000|2025-02-12 11:59:00||5277.3||5277.3||5277.3||5276.3|0
1739361560000|2025-02-12 11:59:20|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|2
1739361590000|2025-02-12 11:59:50|5282.3|5275.3|5283.3|5276.3|5283.3|5276.3|5282.3|5275.3|11
1739361600000|2025-02-12 12:00:00|5282.3|5275.3|5281.3|5274.3|5282.3|5275.3|5281.3|5274.3|12
1739361610000|2025-02-12 12:00:10|5282.3||5281.3||5282.3||5281.3||3
1739361620000|2025-02-12 12:00:20|5282.3|5273.3|5282.3|5274.3|5282.3|5274.3|5281.3|5273.3|4
1739361630000|2025-02-12 12:00:30||5275.3||5275.3||5275.3||5275.3|0
1739361650000|2025-02-12 12:00:50||5274.3||5275.3||5275.3||5274.3|6
1739361660000|2025-02-12 12:01:00||5274.3||5275.3||5275.3||5274.3|5
1739361670000|2025-02-12 12:01:10|5281.3|5274.3|5282.3|5274.3|5282.3|5274.3|5281.3|5273.3|3
1739361680000|2025-02-12 12:01:20|5281.3|5275.3|5281.3|5274.3|5282.3|5275.3|5281.3|5274.3|1
1739361690000|2025-02-12 12:01:30|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|4
1739361710000|2025-02-12 12:01:50|5281.3|5274.3|5282.3|5274.3|5282.3|5274.3|5281.3|5274.3|3
1739361720000|2025-02-12 12:02:00|5281.3|5275.3|5282.3|5274.3|5282.3|5275.3|5281.3|5274.3|5
1739361730000|2025-02-12 12:02:10|5281.3|5275.3|5281.3|5274.3|5281.3|5275.3|5281.3|5274.3|12
1739361740000|2025-02-12 12:02:20|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|0
1739361750000|2025-02-12 12:02:30|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|1
1739361760000|2025-02-12 12:02:40|5284.3|5277.3|5284.3|5276.3|5284.3|5277.3|5284.3|5276.3|2
1739361770000|2025-02-12 12:02:50||5277.3||5277.3||5277.3||5277.3|1
1739361780000|2025-02-12 12:03:00|5285.3|5276.3|5283.3|5276.3|5285.3|5277.3|5283.3|5276.3|1
1739361790000|2025-02-12 12:03:10|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5283.3|5277.3|1
1739361800000|2025-02-12 12:03:20|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|3
1739361810000|2025-02-12 12:03:30|5284.3||5283.3||5284.3||5283.3||0
1739361820000|2025-02-12 12:03:40|5282.3|5275.3|5282.3|5275.3|5283.3|5275.3|5282.3|5275.3|1
1739361830000|2025-02-12 12:03:50|||||||||1
1739361840000|2025-02-12 12:04:00|5283.3|5276.3|5283.3|5276.3|5284.3|5277.3|5283.3|5276.3|7
1739361850000|2025-02-12 12:04:10|5284.3|5277.3|5285.3|5277.3|5285.3|5277.3|5283.3|5276.3|18
1739361860000|2025-02-12 12:04:20|5284.3|5278.3|5284.3|5277.3|5284.3|5278.3|5284.3|5277.3|1
1739361870000|2025-02-12 12:04:30|5285.3||5285.3||5285.3||5285.3||0
1739361880000|2025-02-12 12:04:40|5284.3||5285.3||5285.3||5284.3||2
1739361890000|2025-02-12 12:04:50|5284.3|5278.3|5285.3|5278.3|5285.3|5278.3|5284.3|5278.3|0
1739361910000|2025-02-12 12:05:10||5277.3||5278.3||5278.3||5277.3|2
1739361920000|2025-02-12 12:05:20|5286.3|5277.3|5286.3|5278.3|5286.3|5278.3|5286.3|5277.3|8
1739361930000|2025-02-12 12:05:30||5279.3||5278.3||5279.3||5278.3|1
1739361940000|2025-02-12 12:05:40|5285.3||5285.3||5285.3||5285.3||1
1739361950000|2025-02-12 12:05:50|5286.3|5279.3|5286.3|5279.3|5286.3|5279.3|5286.3|5279.3|1
1739361970000|2025-02-12 12:06:10|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|3
1739361980000|2025-02-12 12:06:20|5286.3|5279.3|5286.3|5279.3|5286.3|5279.3|5286.3|5279.3|1
1739361990000|2025-02-12 12:06:30|5287.3|5280.3|5287.3|5280.3|5287.3|5280.3|5286.3|5279.3|2
1739362000000|2025-02-12 12:06:40|5288.3||5287.3||5288.3||5287.3||3
1739362030000|2025-02-12 12:07:10|5288.3||5287.3||5288.3||5287.3||2
1739362060000|2025-02-12 12:07:40||5279.3||5280.3||5280.3||5279.3|3
1739362070000|2025-02-12 12:07:50||5279.3||5280.3||5280.3||5279.3|1
1739362100000|2025-02-12 12:08:20|||||||||2
1739362110000|2025-02-12 12:08:30|5286.3|5279.3|5286.3|5278.3|5286.3|5279.3|5286.3|5278.3|1
1739362120000|2025-02-12 12:08:40|5285.3||5285.3||5286.3||5285.3||1
1739362130000|2025-02-12 12:08:50|5286.3|5279.3|5286.3|5279.3|5286.3|5279.3|5286.3|5279.3|1
1739362140000|2025-02-12 12:09:00|5285.3|5277.3|5283.3|5276.3|5285.3|5277.3|5283.3|5276.3|11
1739362150000|2025-02-12 12:09:10|5284.3||5284.3||5284.3||5284.3||3
1739362160000|2025-02-12 12:09:20|5283.3||5284.3||5284.3||5283.3||4
1739362170000|2025-02-12 12:09:30||5277.3||5276.3||5277.3||5276.3|1
1739362180000|2025-02-12 12:09:40|5283.3|5277.3|5283.3|5276.3|5283.3|5277.3|5283.3|5276.3|3
1739362190000|2025-02-12 12:09:50|5282.3|5275.3|5282.3|5274.3|5283.3|5275.3|5281.3|5274.3|2
1739362200000|2025-02-12 12:10:00||5275.3||5275.3||5275.3||5275.3|0
1739362210000|2025-02-12 12:10:10|5281.3|5274.3|5282.3|5274.3|5282.3|5274.3|5281.3|5274.3|1
1739362220000|2025-02-12 12:10:20|5281.3|5275.3|5281.3|5274.3|5282.3|5275.3|5281.3|5274.3|1
1739362250000|2025-02-12 12:10:50|||||||||2
1739362260000|2025-02-12 12:11:00|5280.3|5273.3|5280.3|5272.3|5280.3|5273.3|5279.3|5272.3|21
1739362270000|2025-02-12 12:11:10||5273.3||5273.3||5273.3||5273.3|0
1739362280000|2025-02-12 12:11:20||5272.3||5273.3||5273.3||5272.3|6
1739362290000|2025-02-12 12:11:30|5281.3||5280.3||5281.3||5280.3||19
1739362300000|2025-02-12 12:11:40|5281.3||5280.3||5281.3||5280.3||0
1739362320000|2025-02-12 12:12:00|||||||||2
1739362330000|2025-02-12 12:12:10|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|3
1739362370000|2025-02-12 12:12:50|||||||||2
1739362380000|2025-02-12 12:13:00|||||||||4
1739362400000|2025-02-12 12:13:20|5279.3|5273.3|5280.3|5273.3|5280.3|5273.3|5279.3|5272.3|8
1739362410000|2025-02-12 12:13:30|5281.3||5280.3||5281.3||5280.3||1
1739362420000|2025-02-12 12:13:40|5279.3|5272.3|5279.3|5271.3|5279.3|5272.3|5279.3|5271.3|4
1739362430000|2025-02-12 12:13:50||5272.3||5272.3||5272.3||5272.3|1
1739362440000|2025-02-12 12:14:00|5280.3||5279.3||5280.3||5279.3||2
1739362450000|2025-02-12 12:14:10|5278.3|5271.3|5278.3|5271.3|5279.3|5272.3|5278.3|5271.3|1
1739362460000|2025-02-12 12:14:20|5277.3|5270.3|5278.3|5271.3|5278.3|5271.3|5277.3|5270.3|3
1739362470000|2025-02-12 12:14:30|5279.3|5272.3|5279.3|5272.3|5279.3|5272.3|5279.3|5272.3|1
1739362480000|2025-02-12 12:14:40|5280.3||5279.3||5280.3||5279.3||1
1739362500000|2025-02-12 12:15:00|5280.3|5273.3|5279.3|5272.3|5280.3|5273.3|5279.3|5272.3|2
1739362520000|2025-02-12 12:15:20|5278.3|5271.3|5279.3|5272.3|5279.3|5272.3|5278.3|5271.3|8
1739362540000|2025-02-12 12:15:40|||||||||1
1739362550000|2025-02-12 12:15:50|5278.3|5271.3|5278.3|5271.3|5278.3|5271.3|5278.3|5271.3|3
1739362570000|2025-02-12 12:16:10|5279.3|5272.3|5279.3|5272.3|5279.3|5272.3|5278.3|5271.3|14
1739362580000|2025-02-12 12:16:20||5271.3||5272.3||5272.3||5271.3|5
1739362590000|2025-02-12 12:16:30|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|6
1739362610000|2025-02-12 12:16:50|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|5280.3|5273.3|18
1739362620000|2025-02-12 12:17:00||5273.3||5274.3||5274.3||5273.3|2
1739362630000|2025-02-12 12:17:10|5280.3|5273.3|5279.3|5272.3|5280.3|5273.3|5279.3|5272.3|4
1739362650000|2025-02-12 12:17:30|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|2
1739362680000|2025-02-12 12:18:00|5281.3||5281.3||5281.3||5281.3||2
1739362690000|2025-02-12 12:18:10||5274.3||5273.3||5274.3||5273.3|3
1739362700000|2025-02-12 12:18:20|5280.3|5272.3|5280.3|5273.3|5280.3|5273.3|5279.3|5272.3|4
1739362710000|2025-02-12 12:18:30||5272.3||5273.3||5273.3||5272.3|3
1739362720000|2025-02-12 12:18:40|5279.3|5272.3|5279.3|5272.3|5279.3|5272.3|5279.3|5271.3|1
1739362750000|2025-02-12 12:19:10|5278.3|5271.3|5278.3|5271.3|5278.3|5271.3|5278.3|5271.3|2
1739362770000|2025-02-12 12:19:30|||||||||3
1739362800000|2025-02-12 12:20:00|5277.3|5270.3|5277.3|5270.3|5277.3|5270.3|5277.3|5270.3|5
1739362820000|2025-02-12 12:20:20|5278.3|5271.3|5278.3|5271.3|5278.3|5271.3|5278.3|5271.3|5
1739362830000|2025-02-12 12:20:30|5277.3|5270.3|5277.3|5270.3|5277.3|5270.3|5277.3|5270.3|2
1739362840000|2025-02-12 12:20:40|5278.3|5271.3|5278.3|5271.3|5278.3|5271.3|5277.3|5270.3|3
1739362870000|2025-02-12 12:21:10|5279.3|5272.3|5279.3|5272.3|5279.3|5272.3|5279.3|5272.3|3
1739362880000|2025-02-12 12:21:20|5280.3||5279.3||5280.3||5279.3||1
1739362890000|2025-02-12 12:21:30|5280.3||5280.3||5280.3||5280.3||0
1739362900000|2025-02-12 12:21:40||5273.3||5273.3||5273.3||5273.3|2
1739362910000|2025-02-12 12:21:50|5281.3||5280.3||5281.3||5280.3||2
1739362920000|2025-02-12 12:22:00|5281.3||5280.3||5281.3||5280.3||1
1739362930000|2025-02-12 12:22:10|5281.3||5280.3||5281.3||5280.3||0
1739362950000|2025-02-12 12:22:30|5278.3|5271.3|5279.3|5272.3|5279.3|5272.3|5278.3|5271.3|7
1739362970000|2025-02-12 12:22:50|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|2
1739362990000|2025-02-12 12:23:10|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|2
1739363000000|2025-02-12 12:23:20|5282.3|5275.3|5282.3|5274.3|5282.3|5275.3|5282.3|5274.3|2
1739363010000|2025-02-12 12:23:30|5283.3|5275.3|5282.3|5275.3|5283.3|5275.3|5282.3|5275.3|0
1739363020000|2025-02-12 12:23:40|5283.3|5276.3|5282.3|5275.3|5283.3|5276.3|5282.3|5275.3|3
1739363040000|2025-02-12 12:24:00|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|2
1739363070000|2025-02-12 12:24:30|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|2
1739363080000|2025-02-12 12:24:40||5272.3||5273.3||5273.3||5272.3|10
1739363100000|2025-02-12 12:25:00|5281.3|5274.3|5281.3|5274.3|5282.3|5275.3|5280.3|5274.3|7
1739363110000|2025-02-12 12:25:10|5282.3|5277.3|5283.3|5276.3|5284.3|5277.3|5282.3|5276.3|62
1739363120000|2025-02-12 12:25:20|5284.3|5277.3|5285.3|5277.3|5285.3|5278.3|5284.3|5276.3|5
1739363130000|2025-02-12 12:25:30|5284.3||5284.3||5284.3||5284.3||0
1739363150000|2025-02-12 12:25:50||5276.3||5277.3||5277.3||5276.3|4
1739363160000|2025-02-12 12:26:00|5283.3|5276.3|5282.3|5275.3|5283.3|5276.3|5282.3|5275.3|1
1739363170000|2025-02-12 12:26:10|||||||||1
1739363180000|2025-02-12 12:26:20|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|2
1739363210000|2025-02-12 12:26:50|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|3
1739363220000|2025-02-12 12:27:00|5281.3|5274.3|5281.3|5274.3|5282.3|5274.3|5281.3|5273.3|2
1739363250000|2025-02-12 12:27:30|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|5280.3|5273.3|3
1739363260000|2025-02-12 12:27:40|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|5281.3|5273.3|4
1739363270000|2025-02-12 12:27:50|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|5282.3|5274.3|2
1739363280000|2025-02-12 12:28:00||5274.3||5275.3||5275.3||5274.3|1
1739363290000|2025-02-12 12:28:10|5283.3|5276.3|5283.3|5276.3|5284.3|5276.3|5283.3|5276.3|2
1739363320000|2025-02-12 12:28:40|5284.3|5277.3|5283.3|5276.3|5284.3|5277.3|5283.3|5276.3|4
1739363330000|2025-02-12 12:28:50|5284.3||5283.3||5284.3||5283.3||2
1739363340000|2025-02-12 12:29:00|5284.3||5284.3||5284.3||5284.3||0
1739363350000|2025-02-12 12:29:10|5283.3|5277.3|5284.3|5277.3|5284.3|5277.3|5283.3|5277.3|1
1739363370000|2025-02-12 12:29:30|5283.3|5276.3|5283.3|5275.3|5283.3|5276.3|5283.3|5275.3|3
1739363380000|2025-02-12 12:29:40|5284.3|5276.3|5284.3|5276.3|5284.3|5276.3|5284.3|5276.3|4
1739363390000|2025-02-12 12:29:50|5283.3|5277.3|5283.3|5276.3|5283.3|5277.3|5283.3|5276.3|1
1739363410000|2025-02-12 12:30:10|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5
1739363420000|2025-02-12 12:30:20|5283.3|5276.3|5284.3|5276.3|5284.3|5277.3|5283.3|5276.3|12
1739363430000|2025-02-12 12:30:30||5277.3||5277.3||5277.3||5277.3|0
1739363450000|2025-02-12 12:30:50|5285.3|5278.3|5285.3|5277.3|5285.3|5278.3|5285.3|5277.3|3
1739363460000|2025-02-12 12:31:00||5278.3||5278.3||5278.3||5278.3|0
1739363470000|2025-02-12 12:31:10|5286.3|5279.3|5286.3|5278.3|5286.3|5279.3|5286.3|5278.3|3
1739363480000|2025-02-12 12:31:20||5279.3||5279.3||5279.3||5279.3|0
1739363500000|2025-02-12 12:31:40|5287.3|5280.3|5287.3|5280.3|5287.3|5280.3|5286.3|5279.3|4
1739363510000|2025-02-12 12:31:50||5279.3||5279.3||5280.3||5279.3|3
1739363520000|2025-02-12 12:32:00|5286.3|5280.3|5287.3|5280.3|5287.3|5280.3|5286.3|5279.3|4
1739363530000|2025-02-12 12:32:10|5286.3|5279.3|5287.3|5279.3|5287.3|5280.3|5286.3|5279.3|5
1739363540000|2025-02-12 12:32:20||5280.3||5280.3||5280.3||5280.3|1
1739363550000|2025-02-12 12:32:30|5286.3|5279.3|5287.3|5279.3|5287.3|5279.3|5286.3|5279.3|2
1739363560000|2025-02-12 12:32:40|5286.3||5286.3||5286.3||5286.3||1
1739363570000|2025-02-12 12:32:50|||||||||5
1739363580000|2025-02-12 12:33:00|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|4
1739363590000|2025-02-12 12:33:10||5277.3||5277.3||5278.3||5277.3|6
1739363600000|2025-02-12 12:33:20||5278.3||5278.3||5278.3||5278.3|0
1739363610000|2025-02-12 12:33:30|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|2
1739363620000|2025-02-12 12:33:40|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|4
1739363630000|2025-02-12 12:33:50|5284.3|5277.3|5287.3|5280.3|5287.3|5280.3|5284.3|5277.3|15
1739363640000|2025-02-12 12:34:00|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|5288.3|5280.3|9
1739363650000|2025-02-12 12:34:10|5287.3|5280.3|5288.3|5281.3|5288.3|5281.3|5287.3|5280.3|2
1739363680000|2025-02-12 12:34:40||5280.3||5281.3||5281.3||5280.3|3
1739363700000|2025-02-12 12:35:00||5280.3||5280.3||5281.3||5280.3|2
1739363710000|2025-02-12 12:35:10|5289.3|5281.3|5290.3|5282.3|5290.3|5282.3|5289.3|5281.3|9
1739363720000|2025-02-12 12:35:20|5289.3|5283.3|5290.3|5283.3|5290.3|5283.3|5289.3|5282.3|2
1739363730000|2025-02-12 12:35:30|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|7
1739363740000|2025-02-12 12:35:40|5290.3|5283.3|5290.3|5283.3|5290.3|5283.3|5290.3|5283.3|3
1739363750000|2025-02-12 12:35:50||5282.3||5282.3||5282.3||5282.3|4
1739363760000|2025-02-12 12:36:00||5283.3||5282.3||5283.3||5282.3|5
1739363770000|2025-02-12 12:36:10|5289.3|5280.3|5287.3|5279.3|5289.3|5280.3|5287.3|5279.3|89
1739363780000|2025-02-12 12:36:20|5286.3||5286.3||5286.3||5286.3||1
1739363800000|2025-02-12 12:36:40|||||||||2
1739363810000|2025-02-12 12:36:50||5278.3||5279.3||5279.3||5278.3|5
1739363820000|2025-02-12 12:37:00||5278.3||5279.3||5279.3||5278.3|1
1739363830000|2025-02-12 12:37:10||5278.3||5278.3||5278.3||5278.3|1
1739363840000|2025-02-12 12:37:20||5279.3||5278.3||5279.3||5278.3|1
1739363850000|2025-02-12 12:37:30|5285.3|5277.3|5285.3|5277.3|5285.3|5278.3|5285.3|5277.3|1
1739363870000|2025-02-12 12:37:50|5284.3|5278.3|5284.3|5277.3|5284.3|5278.3|5284.3|5277.3|3
1739363880000|2025-02-12 12:38:00|5283.3|5276.3|5284.3|5277.3|5284.3|5277.3|5283.3|5276.3|7
1739363890000|2025-02-12 12:38:10||5276.3||5277.3||5277.3||5276.3|7
1739363910000|2025-02-12 12:38:30|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|3
1739363920000|2025-02-12 12:38:40|5284.3|5277.3|5285.3|5278.3|5285.3|5278.3|5284.3|5277.3|5
1739363950000|2025-02-12 12:39:10|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5
1739363960000|2025-02-12 12:39:20|5285.3||5285.3||5285.3||5285.3||1
1739363970000|2025-02-12 12:39:30|5287.3|5278.3|5287.3|5280.3|5287.3|5280.3|5287.3|5278.3|10
1739363980000|2025-02-12 12:39:40|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|0
1739363990000|2025-02-12 12:39:50|5289.3||5288.3||5289.3||5288.3||8
1739364010000|2025-02-12 12:40:10|||||||||2
1739364020000|2025-02-12 12:40:20|||||||||3
1739364050000|2025-02-12 12:40:50|5289.3|5280.3|5289.3|5281.3|5289.3|5281.3|5289.3|5280.3|3
1739364070000|2025-02-12 12:41:10|5288.3||5288.3||5288.3||5288.3||2
1739364090000|2025-02-12 12:41:30|5289.3||5289.3||5289.3||5288.3||1
1739364100000|2025-02-12 12:41:40|5288.3|5280.3|5288.3|5281.3|5289.3|5281.3|5287.3|5280.3|8
1739364110000|2025-02-12 12:41:50|5290.3|5282.3|5290.3|5282.3|5290.3|5282.3|5290.3|5282.3|16
1739364120000|2025-02-12 12:42:00|5289.3|5283.3|5289.3|5282.3|5289.3|5283.3|5289.3|5282.3|2
1739364130000|2025-02-12 12:42:10|||||||||1
1739364150000|2025-02-12 12:42:30|5287.3|5280.3|5287.3|5279.3|5287.3|5280.3|5287.3|5279.3|83
1739364160000|2025-02-12 12:42:40|5286.3|5280.3|5286.3|5279.3|5287.3|5280.3|5286.3|5279.3|11
1739364170000|2025-02-12 12:42:50|5285.3|5278.3|5286.3|5278.3|5286.3|5278.3|5285.3|5278.3|3
1739364190000|2025-02-12 12:43:10|5285.3|5277.3|5284.3|5277.3|5285.3|5277.3|5284.3|5277.3|2
1739364200000|2025-02-12 12:43:20|5283.3|5276.3|5283.3|5275.3|5283.3|5276.3|5283.3|5275.3|2
1739364210000|2025-02-12 12:43:30|||||||||4
1739364230000|2025-02-12 12:43:50|5284.3|5276.3|5284.3|5276.3|5284.3|5276.3|5283.3|5276.3|2
1739364240000|2025-02-12 12:44:00|5285.3|5277.3|5285.3|5278.3|5285.3|5278.3|5285.3|5277.3|1
1739364250000|2025-02-12 12:44:10||5277.3||5277.3||5277.3||5277.3|1
1739364290000|2025-02-12 12:44:50|||||||||4
1739364300000|2025-02-12 12:45:00||5278.3||5278.3||5278.3||5278.3|0
1739364330000|2025-02-12 12:45:30||5277.3||5278.3||5278.3||5277.3|4
1739364350000|2025-02-12 12:45:50|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|2
1739364370000|2025-02-12 12:46:10|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|5283.3|5276.3|3
1739364390000|2025-02-12 12:46:30|5282.3|5275.3|5283.3|5276.3|5283.3|5276.3|5282.3|5275.3|4
1739364400000|2025-02-12 12:46:40|5284.3||5284.3||5284.3||5284.3||2
1739364420000|2025-02-12 12:47:00|5283.3|5275.3|5283.3|5275.3|5283.3|5275.3|5283.3|5275.3|2
1739364430000|2025-02-12 12:47:10||5276.3||5275.3||5276.3||5275.3|1
1739364440000|2025-02-12 12:47:20|5284.3|5276.3|5284.3|5276.3|5284.3|5276.3|5284.3|5276.3|1
1739364450000|2025-02-12 12:47:30|5283.3||5284.3||5284.3||5283.3||0
1739364460000|2025-02-12 12:47:40|5283.3|5275.3|5283.3|5275.3|5283.3|5276.3|5283.3|5275.3|1
1739364470000|2025-02-12 12:47:50||5276.3||5275.3||5276.3||5275.3|1
1739364490000|2025-02-12 12:48:10||5276.3||5275.3||5276.3||5275.3|2
1739364500000|2025-02-12 12:48:20|5282.3||5283.3||5283.3||5282.3||4
1739364510000|2025-02-12 12:48:30|5282.3|5276.3|5282.3|5275.3|5282.3|5276.3|5282.3|5275.3|1
1739364520000|2025-02-12 12:48:40||5274.3||5274.3||5274.3||5274.3|1
1739364530000|2025-02-12 12:48:50|||||||||3
1739364550000|2025-02-12 12:49:10|5281.3|5273.3|5281.3|5273.3|5281.3|5273.3|5281.3|5273.3|2
1739364560000|2025-02-12 12:49:20|5280.3||5280.3||5280.3||5280.3||2
1739364570000|2025-02-12 12:49:30|5281.3||5281.3||5281.3||5281.3||1
1739364580000|2025-02-12 12:49:40|5280.3|5272.3|5280.3|5272.3|5280.3|5272.3|5280.3|5272.3|1
1739364590000|2025-02-12 12:49:50|5279.3|5273.3|5281.3|5273.3|5281.3|5273.3|5279.3|5273.3|1
1739364600000|2025-02-12 12:50:00|5280.3||5281.3||5281.3||5280.3||4
1739364610000|2025-02-12 12:50:10|5280.3|5274.3|5281.3|5273.3|5281.3|5274.3|5280.3|5273.3|1
1739364620000|2025-02-12 12:50:20|5280.3||5280.3||5280.3||5280.3||0
1739364640000|2025-02-12 12:50:40|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|5281.3|5274.3|2
1739364660000|2025-02-12 12:51:00|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|5282.3|5275.3|1
1739364670000|2025-02-12 12:51:10|5283.3||5283.3||5283.3||5282.3||3
1739364680000|2025-02-12 12:51:20|5282.3|5276.3|5282.3|5275.3|5282.3|5276.3|5282.3|5275.3|5
1739364700000|2025-02-12 12:51:40|5283.3|5277.3|5284.3|5277.3|5284.3|5277.3|5283.3|5277.3|4
1739364710000|2025-02-12 12:51:50|5285.3|5278.3|5286.3|5279.3|5286.3|5279.3|5285.3|5278.3|5
1739364720000|2025-02-12 12:52:00|5285.3|5278.3|5286.3|5279.3|5286.3|5279.3|5285.3|5278.3|2
1739364730000|2025-02-12 12:52:10||5278.3||5279.3||5279.3||5278.3|1
1739364740000|2025-02-12 12:52:20||5278.3||5278.3||5278.3||5278.3|0
1739364750000|2025-02-12 12:52:30||5279.3||5278.3||5279.3||5278.3|1
1739364770000|2025-02-12 12:52:50|5285.3||5285.3||5286.3||5285.3||3
1739364780000|2025-02-12 12:53:00||5277.3||5278.3||5278.3||5277.3|1
1739364800000|2025-02-12 12:53:20|5284.3|5277.3|5284.3|5276.3|5284.3|5277.3|5284.3|5276.3|2
1739364810000|2025-02-12 12:53:30|5283.3||5283.3||5284.3||5283.3||1
1739364820000|2025-02-12 12:53:40|5284.3|5277.3|5284.3|5277.3|5284.3|5277.3|5284.3|5276.3|1
1739364830000|2025-02-12 12:53:50|5285.3||5285.3||5285.3||5284.3||6
1739364850000|2025-02-12 12:54:10||5278.3||5277.3||5278.3||5277.3|3
1739364870000|2025-02-12 12:54:30||5278.3||5278.3||5278.3||5278.3|2
1739364900000|2025-02-12 12:55:00|5284.3|5277.3|5284.3|5277.3|5285.3|5277.3|5284.3|5276.3|2
1739364910000|2025-02-12 12:55:10|5285.3||5285.3||5285.3||5285.3||1
1739364920000|2025-02-12 12:55:20||5278.3||5278.3||5278.3||5278.3|1
1739364930000|2025-02-12 12:55:30|5286.3||5285.3||5286.3||5285.3||1
1739364950000|2025-02-12 12:55:50|5286.3|5279.3|5286.3|5279.3|5287.3|5279.3|5286.3|5279.3|3
1739364970000|2025-02-12 12:56:10|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|5285.3|5278.3|3
1739364980000|2025-02-12 12:56:20|||||||||3
1739364990000|2025-02-12 12:56:30|5284.3|5277.3|5285.3|5278.3|5285.3|5278.3|5284.3|5277.3|2
1739365020000|2025-02-12 12:57:00|5284.3|5277.3|5285.3|5278.3|5285.3|5278.3|5284.3|5277.3|5
1739365040000|2025-02-12 12:57:20||5277.3||5277.3||5277.3||5277.3|4
1739365050000|2025-02-12 12:57:30||5278.3||5278.3||5278.3||5278.3|0
1739365060000|2025-02-12 12:57:40||5277.3||5277.3||5278.3||5277.3|1
1739365080000|2025-02-12 12:58:00|5284.3|5276.3|5284.3|5276.3|5284.3|5276.3|5283.3|5276.3|2
1739365090000|2025-02-12 12:58:10|5283.3||5284.3||5284.3||5283.3||1
1739365100000|2025-02-12 12:58:20|5283.3|5277.3|5287.3|5280.3|5288.3|5280.3|5283.3|5276.3|17
1739365110000|2025-02-12 12:58:30|5286.3|5279.3|5285.3|5277.3|5286.3|5279.3|5284.3|5277.3|3
1739365120000|2025-02-12 12:58:40|5284.3||5285.3||5285.3||5284.3||0
1739365130000|2025-02-12 12:58:50|5284.3||5285.3||5285.3||5284.3||1
1739365140000|2025-02-12 12:59:00||5278.3||5278.3||5278.3||5278.3|1
1739365150000|2025-02-12 12:59:10||5277.3||5277.3||5277.3||5277.3|1
1739365160000|2025-02-12 12:59:20|5284.3||5285.3||5285.3||5284.3||0
1739365170000|2025-02-12 12:59:30|5284.3|5276.3|5284.3|5276.3|5284.3|5277.3|5283.3|5276.3|1
1739365180000|2025-02-12 12:59:40|5285.3|5277.3|5285.3|5277.3|5285.3|5277.3|5284.3|5277.3|2
1739365190000|2025-02-12 12:59:50|5284.3||5284.3||5285.3||5284.3||1
1739365200000|2025-02-12 13:00:00|5283.3|5276.3|5282.3|5275.3|5285.3|5277.3|5282.3|5275.3|9
1739365210000|2025-02-12 13:00:10|5283.3|5274.3|5281.3|5274.3|5283.3|5274.3|5281.3|5274.3|1
1739365220000|2025-02-12 13:00:20|5282.3|5273.3|5281.3|5273.3|5282.3|5273.3|5280.3|5273.3|1
1739365230000|2025-02-12 13:00:30|5280.3|5275.3|5284.3|5276.3|5284.3|5276.3|5280.3|5275.3|44
1739365240000|2025-02-12 13:00:40|5283.3|5277.3|5284.3|5277.3|5285.3|5277.3|5283.3|5277.3|28
1739365250000|2025-02-12 13:00:50|5285.3|5279.3|5287.3|5280.3|5287.3|5280.3|5285.3|5279.3|10
1739365260000|2025-02-12 13:01:00|||||||||2
1739365270000|2025-02-12 13:01:10||5279.3||5280.3||5280.3||5279.3|8
1739365280000|2025-02-12 13:01:20|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|5287.3|5281.3|2
1739365300000|2025-02-12 13:01:40|5287.3|5280.3|5287.3|5280.3|5287.3|5280.3|5287.3|5280.3|5
1739365310000|2025-02-12 13:01:50|5288.3|5281.3|5289.3|5282.3|5289.3|5282.3|5288.3|5281.3|11
1739365320000|2025-02-12 13:02:00|5290.3|5281.3|5289.3|5282.3|5290.3|5283.3|5289.3|5281.3|5
1739365330000|2025-02-12 13:02:10|5288.3|5281.3|5290.3|5282.3|5290.3|5282.3|5288.3|5281.3|3
1739365340000|2025-02-12 13:02:20|5289.3|5283.3|5292.3|5284.3|5292.3|5284.3|5289.3|5283.3|3
1739365350000|2025-02-12 13:02:30|5291.3|5283.3|5292.3|5285.3|5292.3|5285.3|5291.3|5283.3|10
1739365360000|2025-02-12 13:02:40|5291.3|5284.3|5292.3|5285.3|5292.3|5285.3|5291.3|5284.3|1
1739365370000|2025-02-12 13:02:50|5291.3|5284.3|5291.3|5284.3|5292.3|5285.3|5291.3|5284.3|4
1739365380000|2025-02-12 13:03:00|5292.3||5291.3||5292.3||5291.3||0
1739365400000|2025-02-12 13:03:20||5283.3||5283.3||5283.3||5283.3|2
1739365410000|2025-02-12 13:03:30||5284.3||5284.3||5284.3||5283.3|6
1739365420000|2025-02-12 13:03:40|5292.3||5291.3||5292.3||5291.3||3
1739365430000|2025-02-12 13:03:50|5292.3|5285.3|5293.3|5285.3|5293.3|5285.3|5291.3|5284.3|12
1739365440000|2025-02-12 13:04:00|5292.3|5284.3|5292.3|5285.3|5293.3|5286.3|5292.3|5284.3|18
1739365450000|2025-02-12 13:04:10||5284.3||5285.3||5285.3||5284.3|0
1739365460000|2025-02-12 13:04:20|5293.3|5286.3|5293.3|5286.3|5293.3|5286.3|5293.3|5286.3|1
1739365470000|2025-02-12 13:04:30|5292.3|5285.3|5292.3|5285.3|5292.3|5285.3|5292.3|5285.3|2
1739365480000|2025-02-12 13:04:40|5293.3||5292.3||5293.3||5292.3||1
1739365490000|2025-02-12 13:04:50|5291.3|5284.3|5291.3|5284.3|5292.3|5284.3|5291.3|5284.3|2
1739365500000|2025-02-12 13:05:00|5292.3|5285.3|5291.3|5283.3|5292.3|5285.3|5291.3|5283.3|0
1739365510000|2025-02-12 13:05:10|5290.3|5284.3|5290.3|5283.3|5290.3|5284.3|5290.3|5283.3|1
1739365520000|2025-02-12 13:05:20|||||||||3
1739365530000|2025-02-12 13:05:30|||||||||1
1739365540000|2025-02-12 13:05:40|5291.3|5284.3|5292.3|5284.3|5292.3|5285.3|5291.3|5283.3|4
1739365550000|2025-02-12 13:05:50|5293.3|5285.3|5293.3|5286.3|5294.3|5287.3|5293.3|5285.3|7
1739365560000|2025-02-12 13:06:00|5294.3|5287.3|5294.3|5287.3|5294.3|5287.3|5294.3|5286.3|4
1739365570000|2025-02-12 13:06:10|5295.3|5288.3|5295.3|5288.3|5295.3|5288.3|5295.3|5287.3|14
1739365580000|2025-02-12 13:06:20|5296.3|5289.3|5296.3|5289.3|5296.3|5289.3|5296.3|5289.3|9
1739365590000|2025-02-12 13:06:30|5297.3|5290.3|5298.3|5291.3|5298.3|5291.3|5296.3|5289.3|8
1739365600000|2025-02-12 13:06:40|5297.3|5290.3|5297.3|5290.3|5297.3|5291.3|5297.3|5290.3|9
1739365610000|2025-02-12 13:06:50|5298.3|5291.3|5297.3|5290.3|5298.3|5291.3|5297.3|5290.3|4
1739365620000|2025-02-12 13:07:00|5298.3|5291.3|5298.3|5291.3|5299.3|5292.3|5298.3|5291.3|7
1739365630000|2025-02-12 13:07:10|5299.3|5292.3|5300.3|5293.3|5301.3|5294.3|5299.3|5292.3|4
1739365640000|2025-02-12 13:07:20|5299.3|5292.3|5301.3|5294.3|5301.3|5294.3|5299.3|5292.3|7
1739365650000|2025-02-12 13:07:30|5300.3|5293.3|5300.3|5293.3|5301.3|5293.3|5299.3|5292.3|3
1739365660000|2025-02-12 13:07:40|5301.3||5300.3||5301.3||5300.3||3
1739365670000|2025-02-12 13:07:50|5299.3|5292.3|5300.3|5293.3|5300.3|5293.3|5299.3|5292.3|4
1739365680000|2025-02-12 13:08:00|5299.3|5292.3|5299.3|5292.3|5299.3|5293.3|5299.3|5291.3|1
1739365690000|2025-02-12 13:08:10|5298.3|5291.3|5297.3|5290.3|5299.3|5291.3|5297.3|5290.3|3
1739365700000|2025-02-12 13:08:20|5298.3|5289.3|5301.3|5293.3|5301.3|5294.3|5297.3|5289.3|43
1739365710000|2025-02-12 13:08:30|5300.3|5292.3|5299.3|5292.3|5300.3|5292.3|5299.3|5291.3|0
1739365720000|2025-02-12 13:08:40|5298.3|5291.3|5299.3|5292.3|5299.3|5292.3|5298.3|5291.3|6
1739365730000|2025-02-12 13:08:50|5300.3|5293.3|5302.3|5294.3|5302.3|5295.3|5300.3|5293.3|4
1739365740000|2025-02-12 13:09:00|5301.3|5293.3|5300.3|5292.3|5301.3|5294.3|5300.3|5292.3|4
1739365750000|2025-02-12 13:09:10|5299.3|5291.3|5299.3|5291.3|5300.3|5292.3|5299.3|5291.3|4
1739365760000|2025-02-12 13:09:20|5298.3|5292.3|5299.3|5291.3|5299.3|5292.3|5298.3|5290.3|6
1739365770000|2025-02-12 13:09:30|5298.3|5290.3|5296.3|5289.3|5299.3|5290.3|5296.3|5289.3|8
1739365780000|2025-02-12 13:09:40|5295.3|5288.3|5294.3|5286.3|5295.3|5288.3|5293.3|5286.3|4
1739365790000|2025-02-12 13:09:50|5293.3|5287.3|5294.3|5287.3|5294.3|5287.3|5292.3|5285.3|4
1739365800000|2025-02-12 13:10:00|5295.3|5286.3|5294.3|5287.3|5295.3|5287.3|5293.3|5286.3|0
1739365810000|2025-02-12 13:10:10|5293.3|5286.3|5291.3|5284.3|5293.3|5286.3|5291.3|5284.3|2
1739365820000|2025-02-12 13:10:20|5292.3|5283.3|5290.3|5283.3|5292.3|5283.3|5290.3|5282.3|7
1739365830000|2025-02-12 13:10:30|5289.3|5282.3|5290.3|5282.3|5290.3|5282.3|5289.3|5282.3|3
1739365840000|2025-02-12 13:10:40|5289.3|5281.3|5289.3|5281.3|5290.3|5281.3|5288.3|5281.3|6
1739365850000|2025-02-12 13:10:50|5288.3|5282.3|5287.3|5280.3|5288.3|5282.3|5287.3|5280.3|4
1739365860000|2025-02-12 13:11:00|5288.3|5279.3|5289.3|5282.3|5289.3|5282.3|5287.3|5279.3|10
1739365870000|2025-02-12 13:11:10|5290.3|5283.3|5292.3|5284.3|5292.3|5284.3|5290.3|5282.3|2
1739365880000|2025-02-12 13:11:20|5291.3|5285.3|5293.3|5286.3|5293.3|5286.3|5291.3|5285.3|1
1739365890000|2025-02-12 13:11:30|5292.3|5285.3|5292.3|5285.3|5292.3|5285.3|5292.3|5285.3|2
1739365910000|2025-02-12 13:11:50|5291.3|5284.3|5292.3|5284.3|5292.3|5285.3|5291.3|5284.3|8
1739365920000|2025-02-12 13:12:00||5285.3||5285.3||5285.3||5285.3|1
1739365930000|2025-02-12 13:12:10|5294.3|5286.3|5293.3|5286.3|5294.3|5286.3|5293.3|5286.3|3
1739365940000|2025-02-12 13:12:20|5292.3|5285.3|5293.3|5286.3|5293.3|5286.3|5292.3|5285.3|2
1739365950000|2025-02-12 13:12:30|5292.3|5285.3|5294.3|5286.3|5294.3|5286.3|5292.3|5285.3|7
1739365960000|2025-02-12 13:12:40||5287.3||5287.3||5287.3||5286.3|3
1739365970000|2025-02-12 13:12:50|5295.3||5295.3||5295.3||5295.3||0
1739365980000|2025-02-12 13:13:00|5294.3||5294.3||5295.3||5294.3||1
1739365990000|2025-02-12 13:13:10|5293.3|5286.3|5294.3|5286.3|5294.3|5286.3|5293.3|5286.3|2
1739366000000|2025-02-12 13:13:20|5293.3|5285.3|5294.3|5286.3|5294.3|5286.3|5293.3|5285.3|2
1739366010000|2025-02-12 13:13:30|5295.3|5287.3|5295.3|5287.3|5295.3|5287.3|5294.3|5286.3|1
1739366020000|2025-02-12 13:13:40|5294.3||5294.3||5295.3||5294.3||1
1739366030000|2025-02-12 13:13:50|5295.3|5286.3|5293.3|5285.3|5295.3|5286.3|5293.3|5285.3|2
1739366040000|2025-02-12 13:14:00|5292.3|5286.3|5291.3|5283.3|5292.3|5286.3|5290.3|5283.3|2
1739366050000|2025-02-12 13:14:10||5284.3||5283.3||5284.3||5283.3|1
1739366070000|2025-02-12 13:14:30|5290.3|5282.3|5290.3|5283.3|5290.3|5283.3|5290.3|5282.3|1
1739366080000|2025-02-12 13:14:40|||||||||1
1739366090000|2025-02-12 13:14:50|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|5289.3|5282.3|1
1739366100000|2025-02-12 13:15:00|5290.3||5290.3||5290.3||5290.3||8
1739366110000|2025-02-12 13:15:10|5289.3|5283.3|5290.3|5283.3|5291.3|5284.3|5289.3|5283.3|5
1739366120000|2025-02-12 13:15:20|5291.3|5284.3|5291.3|5284.3|5291.3|5284.3|5291.3|5284.3|0
1739366130000|2025-02-12 13:15:30|5292.3|5285.3|5292.3|5285.3|5292.3|5285.3|5292.3|5285.3|1
1739366140000|2025-02-12 13:15:40|5293.3||5292.3||5293.3||5292.3||1
1739366160000|2025-02-12 13:16:00|5291.3|5284.3|5290.3|5283.3|5291.3|5284.3|5290.3|5283.3|7
1739366170000|2025-02-12 13:16:10||5282.3||5282.3||5282.3||5282.3|5
1739366180000|2025-02-12 13:16:20|5291.3|5283.3|5291.3|5284.3|5292.3|5284.3|5291.3|5282.3|2
1739366190000|2025-02-12 13:16:30|5292.3||5291.3||5292.3||5291.3||0
1739366210000|2025-02-12 13:16:50|5290.3|5283.3|5290.3|5283.3|5290.3|5283.3|5290.3|5283.3|2
1739366220000|2025-02-12 13:17:00|5291.3||5291.3||5291.3||5290.3||1
1739366230000|2025-02-12 13:17:10|5290.3|5282.3|5290.3|5282.3|5290.3|5282.3|5290.3|5282.3|2
1739366240000|2025-02-12 13:17:20|5289.3||5289.3||5289.3||5289.3||0
1739366250000|2025-02-12 13:17:30||5281.3||5282.3||5282.3||5281.3|3
1739366260000|2025-02-12 13:17:40|5290.3|5283.3|5290.3|5282.3|5290.3|5283.3|5290.3|5282.3|5
1739366270000|2025-02-12 13:17:50|5289.3||5289.3||5290.3||5289.3||1
1739366280000|2025-02-12 13:18:00|5290.3|5283.3|5291.3|5284.3|5291.3|5284.3|5290.3|5283.3|6
1739366290000|2025-02-12 13:18:10|5290.3|5283.3|5290.3|5282.3|5290.3|5283.3|5290.3|5282.3|4
1739366300000|2025-02-12 13:18:20|5289.3|5281.3|5288.3|5281.3|5289.3|5282.3|5288.3|5281.3|3
1739366310000|2025-02-12 13:18:30|5287.3|5280.3|5287.3|5280.3|5287.3|5280.3|5287.3|5280.3|1
1739366320000|2025-02-12 13:18:40|5288.3|5281.3|5288.3|5280.3|5288.3|5281.3|5288.3|5280.3|8
1739366330000|2025-02-12 13:18:50|5287.3|5281.3|5288.3|5280.3|5288.3|5281.3|5287.3|5280.3|4
1739366340000|2025-02-12 13:19:00|5287.3||5288.3||5288.3||5287.3||1
1739366350000|2025-02-12 13:19:10|5287.3|5281.3|5286.3|5278.3|5287.3|5281.3|5286.3|5278.3|1
1739366360000|2025-02-12 13:19:20|5285.3||5286.3||5286.3||5285.3||2
1739366370000|2025-02-12 13:19:30|5285.3||5286.3||5286.3||5285.3||0
1739366380000|2025-02-12 13:19:40|5285.3|5277.3|5286.3|5278.3|5286.3|5278.3|5285.3|5277.3|6
1739366390000|2025-02-12 13:19:50|5287.3|5279.3|5287.3|5279.3|5287.3|5280.3|5286.3|5278.3|2
1739366400000|2025-02-12 13:20:00|5288.3|5280.3|5288.3|5280.3|5289.3|5281.3|5288.3|5280.3|1
1739366410000|2025-02-12 13:20:10|5287.3|5279.3|5287.3|5279.3|5287.3|5279.3|5287.3|5279.3|0
1739366420000|2025-02-12 13:20:20|5286.3|5280.3|5287.3|5280.3|5287.3|5280.3|5286.3|5279.3|1
1739366430000|2025-02-12 13:20:30||5279.3||5279.3||5280.3||5279.3|1
1739366450000|2025-02-12 13:20:50|||||||||1
1739366460000|2025-02-12 13:21:00|5288.3|5280.3|5289.3|5281.3|5289.3|5282.3|5288.3|5279.3|2
1739366470000|2025-02-12 13:21:10|5290.3|5282.3|5289.3|5281.3|5290.3|5282.3|5289.3|5281.3|0
1739366480000|2025-02-12 13:21:20|5290.3|5282.3|5290.3|5282.3|5290.3|5282.3|5290.3|5282.3|1
1739366510000|2025-02-12 13:21:50|5289.3|5281.3|5289.3|5281.3|5289.3|5281.3|5289.3|5281.3|2
1739366520000|2025-02-12 13:22:00|5288.3||5289.3||5289.3||5288.3||1
1739366530000|2025-02-12 13:22:10||5282.3||5281.3||5282.3||5281.3|1
1739366540000|2025-02-12 13:22:20|5290.3|5282.3|5290.3|5282.3|5290.3|5282.3|5290.3|5281.3|1
1739366550000|2025-02-12 13:22:30|5289.3|5283.3|5290.3|5282.3|5290.3|5283.3|5289.3|5282.3|5
1739366560000|2025-02-12 13:22:40|5289.3||5290.3||5290.3||5289.3||1
1739366570000|2025-02-12 13:22:50||5283.3||5283.3||5283.3||5283.3|5
1739366580000|2025-02-12 13:23:00|||||||||2
1739366590000|2025-02-12 13:23:10||5282.3||5283.3||5283.3||5282.3|4
1739366600000|2025-02-12 13:23:20|5291.3|5284.3|5292.3|5284.3|5293.3|5285.3|5291.3|5284.3|3
1739366610000|2025-02-12 13:23:30|5291.3||5291.3||5291.3||5291.3||0
1739366620000|2025-02-12 13:23:40|5290.3|5283.3|5290.3|5282.3|5290.3|5283.3|5290.3|5282.3|2
1739366650000|2025-02-12 13:24:10||5283.3||5282.3||5283.3||5282.3|3
1739366680000|2025-02-12 13:24:40|5291.3|5283.3|5291.3|5284.3|5291.3|5284.3|5291.3|5283.3|2
1739366690000|2025-02-12 13:24:50|5292.3|5283.3|5291.3|5283.3|5292.3|5284.3|5291.3|5283.3|3
1739366700000|2025-02-12 13:25:00|5290.3|5282.3|5290.3|5282.3|5291.3|5282.3|5290.3|5282.3|1
1739366710000|2025-02-12 13:25:10|5289.3|5281.3|5289.3|5282.3|5290.3|5282.3|5289.3|5281.3|8
1739366720000|2025-02-12 13:25:20|5290.3||5289.3||5290.3||5289.3||3
1739366740000|2025-02-12 13:25:40|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|5288.3|5281.3|1
1739366750000|2025-02-12 13:25:50||5280.3||5280.3||5280.3||5280.3|1
1739366760000|2025-02-12 13:26:00|5289.3|5281.3|5287.3|5279.3|5289.3|5281.3|5287.3|5279.3|2
1739366780000|2025-02-12 13:26:20|5286.3|5278.3|5288.3|5280.3|5288.3|5280.3|5285.3|5278.3|7
1739366790000|2025-02-12 13:26:30|5289.3|5281.3|5290.3|5282.3|5290.3|5282.3|5289.3|5280.3|5
1739366800000|2025-02-12 13:26:40|5289.3|5283.3|5289.3|5281.3|5289.3|5283.3|5289.3|5281.3|2
1739366810000|2025-02-12 13:26:50|5288.3|5280.3|5288.3|5280.3|5288.3|5280.3|5288.3|5280.3|1
1739366820000|2025-02-12 13:27:00|5289.3|5281.3|5288.3|5280.3|5289.3|5281.3|5288.3|5280.3|3
1739366830000|2025-02-12 13:27:10|5287.3|5279.3|5286.3|5278.3|5288.3|5279.3|5286.3|5278.3|1
1739366840000|2025-02-12 13:27:20|||||||||2
1739366850000|2025-02-12 13:27:30||5279.3||5278.3||5279.3||5278.3|1
1739366870000|2025-02-12 13:27:50|5285.3|5279.3|5285.3|5277.3|5286.3|5279.3|5285.3|5277.3|14
1739366880000|2025-02-12 13:28:00|5286.3|5278.3|5291.3|5280.3|5291.3|5281.3|5285.3|5278.3|71
1739366890000|2025-02-12 13:28:10|5290.3|5281.3|5294.3|5282.3|5294.3|5282.3|5289.3|5280.3|22
1739366900000|2025-02-12 13:28:20|5293.3|5281.3|5290.3|5282.3|5293.3|5282.3|5290.3|5281.3|22
1739366910000|2025-02-12 13:28:30|5289.3|5281.3|5291.3|5281.3|5294.3|5282.3|5288.3|5280.3|19
1739366920000|2025-02-12 13:28:40|5290.3|5282.3|5291.3|5283.3|5294.3|5284.3|5290.3|5281.3|5
1739366930000|2025-02-12 13:28:50||5284.3||5283.3||5284.3||5283.3|1
1739366940000|2025-02-12 13:29:00|5292.3|5284.3|5293.3|5285.3|5293.3|5285.3|5292.3|5283.3|4
1739366950000|2025-02-12 13:29:10|5292.3|5286.3|5292.3|5285.3|5293.3|5286.3|5292.3|5284.3|2
1739366960000|2025-02-12 13:29:20|5294.3|5286.3|5292.3|5284.3|5294.3|5286.3|5291.3|5284.3|4
1739366970000|2025-02-12 13:29:30|5293.3|5283.3|5295.3|5283.3|5295.3|5284.3|5292.3|5283.3|2
1739366980000|2025-02-12 13:29:40|5294.3|5284.3|5294.3|5284.3|5295.3|5284.3|5292.3|5282.3|2
1739366990000|2025-02-12 13:29:50|5292.3|5282.3|5293.3|5282.3|5293.3|5282.3|5292.3|5282.3|1
1739367000000|2025-02-12 13:30:00|5292.3|5281.3|5288.3|5271.3|5295.3|5281.3|5282.3|5270.3|32
1739367010000|2025-02-12 13:30:10|5291.3|5272.3|5271.3|5262.3|5291.3|5272.3|5269.3|5261.3|93
1739367020000|2025-02-12 13:30:20|5270.3|5261.3|5257.3|5249.3|5271.3|5261.3|5257.3|5249.3|95
1739367030000|2025-02-12 13:30:30|5256.3|5248.3|5272.3|5260.3|5275.3|5261.3|5255.3|5247.3|33
1739367040000|2025-02-12 13:30:40|5266.3|5258.3|5263.3|5254.3|5266.3|5258.3|5257.3|5248.3|15
1739367050000|2025-02-12 13:30:50|5262.3|5252.3|5257.3|5249.3|5262.3|5253.3|5257.3|5249.3|14
1739367060000|2025-02-12 13:31:00|5258.3|5250.3|5253.3|5245.3|5258.3|5250.3|5252.3|5244.3|38
1739367070000|2025-02-12 13:31:10|5255.3|5246.3|5254.3|5245.3|5255.3|5246.3|5252.3|5244.3|7
1739367080000|2025-02-12 13:31:20|5253.3|5244.3|5256.3|5249.3|5256.3|5249.3|5253.3|5244.3|9
1739367090000|2025-02-12 13:31:30|5255.3|5248.3|5254.3|5245.3|5255.3|5249.3|5253.3|5244.3|7
1739367100000|2025-02-12 13:31:40|5253.3|5244.3|5256.3|5247.3|5256.3|5248.3|5251.3|5243.3|18
1739367110000|2025-02-12 13:31:50|5257.3|5248.3|5254.3|5245.3|5258.3|5249.3|5254.3|5245.3|9
1739367120000|2025-02-12 13:32:00|5253.3|5246.3|5251.3|5244.3|5254.3|5246.3|5251.3|5243.3|17
1739367130000|2025-02-12 13:32:10|5253.3|5245.3|5254.3|5245.3|5254.3|5246.3|5250.3|5242.3|45
1739367140000|2025-02-12 13:32:20|5253.3|5244.3|5253.3|5244.3|5255.3|5246.3|5252.3|5244.3|15
1739367150000|2025-02-12 13:32:30|5252.3|5243.3|5253.3|5243.3|5253.3|5244.3|5251.3|5242.3|16
1739367160000|2025-02-12 13:32:40|5252.3|5244.3|5254.3|5245.3|5254.3|5245.3|5249.3|5242.3|6
1739367170000|2025-02-12 13:32:50|5255.3|5246.3|5255.3|5247.3|5255.3|5248.3|5254.3|5246.3|8
1739367180000|2025-02-12 13:33:00|5254.3|5248.3|5252.3|5244.3|5254.3|5248.3|5251.3|5243.3|32
1739367190000|2025-02-12 13:33:10|5253.3|5245.3|5254.3|5245.3|5255.3|5246.3|5251.3|5243.3|6
1739367200000|2025-02-12 13:33:20|5255.3|5246.3|5258.3|5250.3|5258.3|5250.3|5253.3|5245.3|11
1739367210000|2025-02-12 13:33:30|5257.3|5248.3|5256.3|5248.3|5257.3|5249.3|5255.3|5246.3|18
1739367220000|2025-02-12 13:33:40|5254.3|5247.3|5255.3|5247.3|5255.3|5247.3|5253.3|5244.3|10
1739367230000|2025-02-12 13:33:50|5254.3|5245.3|5252.3|5244.3|5256.3|5247.3|5251.3|5243.3|28
1739367240000|2025-02-12 13:34:00|5253.3|5243.3|5250.3|5243.3|5253.3|5244.3|5250.3|5243.3|19
1739367250000|2025-02-12 13:34:10|5251.3|5244.3|5252.3|5245.3|5253.3|5245.3|5250.3|5244.3|8
1739367260000|2025-02-12 13:34:20|5253.3|5246.3|5253.3|5245.3|5253.3|5246.3|5251.3|5243.3|17
1739367270000|2025-02-12 13:34:30|5254.3|5246.3|5256.3|5247.3|5256.3|5247.3|5253.3|5245.3|4
1739367280000|2025-02-12 13:34:40|5255.3|5246.3|5256.3|5248.3|5256.3|5248.3|5253.3|5245.3|5
1739367290000|2025-02-12 13:34:50|5255.3|5247.3|5256.3|5248.3|5256.3|5248.3|5254.3|5246.3|13
1739367300000|2025-02-12 13:35:00|5255.3|5247.3|5255.3|5247.3|5255.3|5248.3|5252.3|5245.3|34
1739367310000|2025-02-12 13:35:10|5254.3|5246.3|5253.3|5245.3|5254.3|5246.3|5252.3|5244.3|16
1739367320000|2025-02-12 13:35:20|5254.3|5246.3|5256.3|5248.3|5256.3|5248.3|5253.3|5246.3|10
1739367330000|2025-02-12 13:35:30|5255.3|5249.3|5254.3|5247.3|5255.3|5249.3|5254.3|5247.3|5
1739367340000|2025-02-12 13:35:40|5255.3|5246.3|5253.3|5245.3|5255.3|5247.3|5252.3|5244.3|9
1739367350000|2025-02-12 13:35:50|5254.3|5246.3|5254.3|5246.3|5255.3|5248.3|5254.3|5246.3|3
1739367360000|2025-02-12 13:36:00|5253.3|5245.3|5251.3|5244.3|5254.3|5245.3|5251.3|5244.3|12
1739367370000|2025-02-12 13:36:10|5252.3|5245.3|5253.3|5245.3|5254.3|5246.3|5252.3|5245.3|5
1739367380000|2025-02-12 13:36:20|5254.3|5246.3|5258.3|5249.3|5258.3|5249.3|5254.3|5246.3|3
1739367390000|2025-02-12 13:36:30|5257.3|5248.3|5256.3|5248.3|5257.3|5248.3|5256.3|5247.3|1
1739367400000|2025-02-12 13:36:40|5257.3|5249.3|5258.3|5250.3|5258.3|5251.3|5257.3|5249.3|21
1739367410000|2025-02-12 13:36:50|5259.3|5251.3|5256.3|5248.3|5259.3|5251.3|5256.3|5248.3|7
1739367420000|2025-02-12 13:37:00|5255.3|5247.3|5253.3|5245.3|5255.3|5247.3|5253.3|5245.3|5
1739367430000|2025-02-12 13:37:10|5254.3|5246.3|5256.3|5248.3|5256.3|5248.3|5254.3|5246.3|5
1739367440000|2025-02-12 13:37:20|5255.3|5247.3|5253.3|5246.3|5255.3|5248.3|5253.3|5246.3|7
1739367450000|2025-02-12 13:37:30|5254.3|5247.3|5255.3|5247.3|5256.3|5248.3|5254.3|5247.3|3
1739367460000|2025-02-12 13:37:40|5254.3|5248.3|5255.3|5248.3|5257.3|5249.3|5254.3|5248.3|6
1739367470000|2025-02-12 13:37:50|5256.3|5247.3|5255.3|5247.3|5256.3|5247.3|5255.3|5246.3|12
1739367480000|2025-02-12 13:38:00|5254.3|5246.3|5254.3|5247.3|5255.3|5247.3|5254.3|5246.3|1
1739367490000|2025-02-12 13:38:10|5255.3|5248.3|5257.3|5249.3|5257.3|5250.3|5254.3|5248.3|2
1739367500000|2025-02-12 13:38:20|5258.3|5250.3|5258.3|5250.3|5259.3|5251.3|5258.3|5250.3|5
1739367510000|2025-02-12 13:38:30|5257.3|5249.3|5259.3|5251.3|5259.3|5251.3|5257.3|5249.3|9
1739367520000|2025-02-12 13:38:40|5260.3|5253.3|5259.3|5251.3|5260.3|5253.3|5259.3|5251.3|7
1739367530000|2025-02-12 13:38:50|5260.3|5252.3|5258.3|5250.3|5260.3|5252.3|5258.3|5250.3|13
1739367540000|2025-02-12 13:39:00|5255.3|5249.3|5256.3|5248.3|5256.3|5249.3|5255.3|5247.3|44
1739367550000|2025-02-12 13:39:10|5258.3|5249.3|5257.3|5249.3|5258.3|5250.3|5257.3|5248.3|14
1739367560000|2025-02-12 13:39:20|5256.3|5250.3|5257.3|5249.3|5257.3|5250.3|5256.3|5249.3|12
1739367570000|2025-02-12 13:39:30|5256.3|5250.3|5258.3|5251.3|5258.3|5251.3|5256.3|5249.3|3
1739367580000|2025-02-12 13:39:40|5259.3|5250.3|5261.3|5254.3|5261.3|5254.3|5259.3|5250.3|6
1739367590000|2025-02-12 13:39:50|5262.3|5253.3|5260.3|5252.3|5263.3|5255.3|5259.3|5252.3|13
1739367600000|2025-02-12 13:40:00|5259.3|5251.3|5259.3|5251.3|5259.3|5251.3|5256.3|5249.3|3
1739367610000|2025-02-12 13:40:10|5258.3|5250.3|5258.3|5251.3|5259.3|5251.3|5257.3|5250.3|5
1739367620000|2025-02-12 13:40:20|5259.3|5252.3|5260.3|5253.3|5260.3|5253.3|5258.3|5251.3|4
1739367630000|2025-02-12 13:40:30|5259.3|5252.3|5258.3|5250.3|5260.3|5252.3|5258.3|5250.3|8
1739367640000|2025-02-12 13:40:40|5259.3|5251.3|5259.3|5251.3|5260.3|5252.3|5259.3|5251.3|3
1739367650000|2025-02-12 13:40:50|5258.3|5250.3|5260.3|5252.3|5260.3|5253.3|5258.3|5250.3|3
1739367660000|2025-02-12 13:41:00|5259.3|5253.3|5260.3|5252.3|5260.3|5253.3|5259.3|5252.3|4
1739367670000|2025-02-12 13:41:10|5259.3|5253.3|5260.3|5252.3|5260.3|5253.3|5259.3|5252.3|2
1739367680000|2025-02-12 13:41:20|5259.3|5251.3|5259.3|5251.3|5260.3|5251.3|5259.3|5251.3|0
1739367690000|2025-02-12 13:41:30|5260.3|5252.3|5260.3|5252.3|5261.3|5253.3|5259.3|5252.3|4
1739367700000|2025-02-12 13:41:40|5261.3|5253.3|5261.3|5253.3|5261.3|5253.3|5260.3|5252.3|2
1739367710000|2025-02-12 13:41:50|5260.3|5252.3|5261.3|5253.3|5261.3|5253.3|5260.3|5252.3|1
1739367720000|2025-02-12 13:42:00|5262.3|5254.3|5262.3|5254.3|5262.3|5254.3|5261.3|5253.3|1
1739367730000|2025-02-12 13:42:10|5261.3|5253.3|5263.3|5255.3|5263.3|5256.3|5261.3|5253.3|8
1739367740000|2025-02-12 13:42:20|5264.3|5256.3|5265.3|5257.3|5265.3|5257.3|5264.3|5255.3|4
1739367750000|2025-02-12 13:42:30|5264.3|5256.3|5266.3|5258.3|5266.3|5259.3|5264.3|5256.3|3
1739367760000|2025-02-12 13:42:40||5259.3||5258.3||5259.3||5258.3|1
1739367770000|2025-02-12 13:42:50|5267.3|5259.3|5267.3|5259.3|5267.3|5260.3|5267.3|5258.3|4
1739367780000|2025-02-12 13:43:00|5266.3|5258.3|5266.3|5259.3|5267.3|5259.3|5265.3|5258.3|2
1739367790000|2025-02-12 13:43:10|5268.3|5258.3|5268.3|5260.3|5268.3|5260.3|5268.3|5258.3|3
1739367800000|2025-02-12 13:43:20|5269.3|5261.3|5269.3|5261.3|5269.3|5262.3|5268.3|5261.3|10
1739367810000|2025-02-12 13:43:30|5268.3|5262.3|5270.3|5262.3|5270.3|5262.3|5268.3|5262.3|9
1739367820000|2025-02-12 13:43:40|5271.3|5263.3|5271.3|5263.3|5271.3|5264.3|5270.3|5262.3|2
1739367830000|2025-02-12 13:43:50|5270.3|5262.3|5269.3|5261.3|5270.3|5262.3|5268.3|5261.3|5
1739367840000|2025-02-12 13:44:00|5268.3|5260.3|5269.3|5261.3|5269.3|5261.3|5267.3|5260.3|13
1739367850000|2025-02-12 13:44:10||5262.3||5262.3||5262.3||5262.3|1
1739367860000|2025-02-12 13:44:20|5270.3|5263.3|5270.3|5263.3|5270.3|5263.3|5270.3|5263.3|2
1739367870000|2025-02-12 13:44:30|5269.3|5262.3|5269.3|5261.3|5269.3|5262.3|5268.3|5261.3|4
1739367880000|2025-02-12 13:44:40||5262.3||5261.3||5262.3||5261.3|1
1739367890000|2025-02-12 13:44:50|||||||||2
1739367900000|2025-02-12 13:45:00|5268.3|5260.3|5270.3|5262.3|5270.3|5262.3|5267.3|5260.3|8
1739367920000|2025-02-12 13:45:20|5269.3|5263.3|5269.3|5262.3|5270.3|5263.3|5269.3|5262.3|5
1739367930000|2025-02-12 13:45:30|5270.3|5263.3|5270.3|5263.3|5270.3|5263.3|5270.3|5263.3|3
1739367940000|2025-02-12 13:45:40||5262.3||5262.3||5262.3||5262.3|2
1739367950000|2025-02-12 13:45:50||5263.3||5263.3||5263.3||5263.3|0
1739367960000|2025-02-12 13:46:00|5271.3|5262.3|5271.3|5263.3|5271.3|5264.3|5271.3|5262.3|25
1739367970000|2025-02-12 13:46:10||5264.3||5263.3||5264.3||5263.3|2
1739367980000|2025-02-12 13:46:20|5270.3|5262.3|5270.3|5263.3|5270.3|5263.3|5269.3|5262.3|2
1739367990000|2025-02-12 13:46:30|5271.3|5262.3|5270.3|5262.3|5271.3|5262.3|5270.3|5262.3|1
1739368000000|2025-02-12 13:46:40||5263.3||5262.3||5263.3||5262.3|2
1739368010000|2025-02-12 13:46:50|5271.3|5263.3|5272.3|5265.3|5272.3|5265.3|5271.3|5263.3|6
1739368020000|2025-02-12 13:47:00|5273.3|5266.3|5274.3|5267.3|5274.3|5267.3|5273.3|5265.3|5
1739368030000|2025-02-12 13:47:10|5273.3|5266.3|5272.3|5265.3|5273.3|5266.3|5272.3|5265.3|4
1739368040000|2025-02-12 13:47:20|5273.3|5266.3|5273.3|5265.3|5273.3|5266.3|5272.3|5265.3|1
1739368050000|2025-02-12 13:47:30|5272.3|5264.3|5273.3|5265.3|5273.3|5265.3|5272.3|5264.3|2
1739368060000|2025-02-12 13:47:40|5272.3|5264.3|5273.3|5265.3|5273.3|5265.3|5272.3|5264.3|0
1739368070000|2025-02-12 13:47:50|5274.3|5266.3|5274.3|5266.3|5274.3|5266.3|5274.3|5265.3|7
1739368080000|2025-02-12 13:48:00|5273.3|5267.3|5272.3|5264.3|5273.3|5267.3|5272.3|5264.3|1
1739368090000|2025-02-12 13:48:10|5271.3|5265.3|5271.3|5263.3|5271.3|5265.3|5271.3|5263.3|1
1739368100000|2025-02-12 13:48:20|5270.3|5262.3|5270.3|5263.3|5270.3|5263.3|5270.3|5262.3|4
1739368110000|2025-02-12 13:48:30|5269.3|5262.3|5267.3|5260.3|5269.3|5262.3|5267.3|5259.3|7
1739368120000|2025-02-12 13:48:40|5266.3|5259.3|5265.3|5258.3|5266.3|5259.3|5265.3|5258.3|1
1739368130000|2025-02-12 13:48:50|5266.3|5259.3|5270.3|5262.3|5270.3|5262.3|5266.3|5259.3|9
1739368140000|2025-02-12 13:49:00|5269.3|5263.3|5268.3|5260.3|5269.3|5263.3|5268.3|5260.3|0
1739368150000|2025-02-12 13:49:10|5267.3|5259.3|5265.3|5258.3|5267.3|5260.3|5265.3|5258.3|6
1739368160000|2025-02-12 13:49:20|5266.3||5266.3||5266.3||5266.3||2
1739368170000|2025-02-12 13:49:30|5265.3|5257.3|5264.3|5257.3|5266.3|5257.3|5264.3|5257.3|10
1739368180000|2025-02-12 13:49:40|5263.3|5256.3|5263.3|5256.3|5263.3|5256.3|5263.3|5256.3|1
1739368190000|2025-02-12 13:49:50|5262.3|5255.3|5262.3|5255.3|5262.3|5255.3|5262.3|5255.3|3
1739368200000|2025-02-12 13:50:00|5261.3|5254.3|5262.3|5254.3|5262.3|5254.3|5261.3|5253.3|7
1739368210000|2025-02-12 13:50:10|5263.3|5255.3|5265.3|5257.3|5265.3|5258.3|5263.3|5255.3|1
1739368230000|2025-02-12 13:50:30|5264.3||5264.3||5264.3||5264.3||0
1739368240000|2025-02-12 13:50:40|5263.3|5255.3|5263.3|5256.3|5263.3|5256.3|5263.3|5255.3|2
1739368250000|2025-02-12 13:50:50|5262.3|5255.3|5262.3|5254.3|5262.3|5255.3|5262.3|5254.3|3
1739368260000|2025-02-12 13:51:00|5261.3|5255.3|5261.3|5253.3|5261.3|5255.3|5261.3|5253.3|4
1739368270000|2025-02-12 13:51:10|5260.3|5252.3|5259.3|5251.3|5260.3|5252.3|5259.3|5251.3|4
1739368280000|2025-02-12 13:51:20|5258.3|5252.3|5259.3|5252.3|5259.3|5252.3|5258.3|5252.3|5
1739368290000|2025-02-12 13:51:30|5258.3|5251.3|5259.3|5251.3|5259.3|5251.3|5258.3|5251.3|5
1739368300000|2025-02-12 13:51:40|5258.3||5258.3||5258.3||5258.3||1
1739368310000|2025-02-12 13:51:50|5259.3|5252.3|5260.3|5252.3|5260.3|5252.3|5259.3|5252.3|2
1739368320000|2025-02-12 13:52:00|5261.3|5253.3|5261.3|5253.3|5261.3|5253.3|5261.3|5253.3|0
1739368330000|2025-02-12 13:52:10|5260.3|5252.3|5260.3|5253.3|5260.3|5253.3|5259.3|5252.3|1
1739368340000|2025-02-12 13:52:20|5261.3|5254.3|5261.3|5254.3|5261.3|5254.3|5261.3|5254.3|1
1739368350000|2025-02-12 13:52:30|5262.3||5262.3||5262.3||5261.3||3
1739368360000|2025-02-12 13:52:40||5255.3||5254.3||5255.3||5254.3|0
1739368380000|2025-02-12 13:53:00|5261.3|5255.3|5264.3|5256.3|5264.3|5256.3|5261.3|5255.3|1
1739368390000|2025-02-12 13:53:10|5265.3|5257.3|5265.3|5258.3|5265.3|5258.3|5265.3|5257.3|0
1739368400000|2025-02-12 13:53:20|5266.3|5259.3|5268.3|5260.3|5268.3|5260.3|5266.3|5259.3|10
1739368410000|2025-02-12 13:53:30|5267.3|5259.3|5266.3|5259.3|5267.3|5259.3|5266.3|5259.3|0
1739368420000|2025-02-12 13:53:40||5258.3||5259.3||5259.3||5258.3|0
1739368430000|2025-02-12 13:53:50|5267.3||5267.3||5267.3||5267.3||1
1739368450000|2025-02-12 13:54:10|5265.3|5257.3|5264.3|5257.3|5265.3|5257.3|5264.3|5257.3|2
1739368460000|2025-02-12 13:54:20|5263.3|5256.3|5262.3|5255.3|5263.3|5256.3|5262.3|5255.3|7
1739368480000|2025-02-12 13:54:40|||||||||10
1739368490000|2025-02-12 13:54:50|5263.3|5256.3|5263.3|5256.3|5264.3|5257.3|5263.3|5256.3|3
1739368500000|2025-02-12 13:55:00|5264.3|5257.3|5264.3|5257.3|5264.3|5257.3|5264.3|5256.3|0
1739368510000|2025-02-12 13:55:10|5263.3|5256.3|5264.3|5256.3|5264.3|5257.3|5263.3|5256.3|3
1739368520000|2025-02-12 13:55:20||5257.3||5257.3||5257.3||5257.3|0
1739368530000|2025-02-12 13:55:30|5265.3|5258.3|5265.3|5257.3|5265.3|5258.3|5264.3|5257.3|0
1739368540000|2025-02-12 13:55:40|5264.3|5256.3|5264.3|5257.3|5265.3|5257.3|5264.3|5256.3|2
1739368550000|2025-02-12 13:55:50|5265.3||5264.3||5265.3||5264.3||0
1739368560000|2025-02-12 13:56:00|5265.3|5258.3|5265.3|5258.3|5265.3|5258.3|5265.3|5258.3|1
1739368570000|2025-02-12 13:56:10|5266.3|5259.3|5266.3|5259.3|5267.3|5259.3|5266.3|5259.3|1
1739368580000|2025-02-12 13:56:20|5267.3|5260.3|5266.3|5259.3|5267.3|5260.3|5266.3|5259.3|2
1739368590000|2025-02-12 13:56:30|5267.3|5260.3|5268.3|5260.3|5268.3|5260.3|5266.3|5260.3|2
1739368600000|2025-02-12 13:56:40|5267.3|5259.3|5267.3|5259.3|5267.3|5259.3|5266.3|5259.3|3
1739368610000|2025-02-12 13:56:50|5266.3||5266.3||5266.3||5266.3||0
1739368620000|2025-02-12 13:57:00|5267.3|5260.3|5267.3|5260.3|5267.3|5260.3|5266.3|5260.3|4
1739368630000|2025-02-12 13:57:10|5266.3|5259.3|5267.3|5260.3|5267.3|5260.3|5266.3|5259.3|3
1739368650000|2025-02-12 13:57:30|5266.3|5259.3|5266.3|5259.3|5266.3|5259.3|5266.3|5259.3|2
1739368660000|2025-02-12 13:57:40||5258.3||5258.3||5258.3||5258.3|1
1739368670000|2025-02-12 13:57:50|5265.3|5257.3|5265.3|5258.3|5265.3|5258.3|5265.3|5257.3|1
1739368680000|2025-02-12 13:58:00|5266.3|5257.3|5264.3|5257.3|5266.3|5258.3|5264.3|5256.3|4
1739368690000|2025-02-12 13:58:10||5256.3||5257.3||5257.3||5256.3|2
1739368700000|2025-02-12 13:58:20|5265.3|5258.3|5265.3|5257.3|5265.3|5258.3|5265.3|5257.3|1
1739368710000|2025-02-12 13:58:30|5264.3|5258.3|5265.3|5257.3|5265.3|5258.3|5264.3|5257.3|0
1739368720000|2025-02-12 13:58:40|5264.3|5258.3|5265.3|5258.3|5265.3|5258.3|5264.3|5257.3|1
1739368730000|2025-02-12 13:58:50||5257.3||5258.3||5258.3||5257.3|0
1739368740000|2025-02-12 13:59:00|5266.3|5259.3|5266.3|5259.3|5266.3|5259.3|5266.3|5258.3|1
1739368750000|2025-02-12 13:59:10|5265.3|5258.3|5266.3|5258.3|5266.3|5259.3|5265.3|5258.3|5
1739368760000|2025-02-12 13:59:20|5265.3|5259.3|5266.3|5258.3|5266.3|5259.3|5265.3|5258.3|0
1739368770000|2025-02-12 13:59:30|5265.3||5265.3||5266.3||5265.3||0
1739368780000|2025-02-12 13:59:40|5266.3||5265.3||5266.3||5265.3||0
1739368790000|2025-02-12 13:59:50|5264.3|5257.3|5263.8|5257.8|5264.3|5257.8|5263.8|5257.3|1
1739368800000|2025-02-12 14:00:00|5264.3|5258.3|5261.8|5255.8|5264.3|5258.3|5261.8|5255.8|8
1739368810000|2025-02-12 14:00:10|5260.8|5254.8|5260.3|5254.3|5260.8|5254.8|5259.8|5253.8|4
1739368820000|2025-02-12 14:00:20|5259.8|5253.8|5256.8|5250.8|5259.8|5253.8|5255.8|5249.8|18
1739368830000|2025-02-12 14:00:30|5257.3|5251.3|5260.3|5254.3|5260.3|5254.3|5257.3|5251.3|3
1739368840000|2025-02-12 14:00:40|5259.8|5253.8|5259.8|5253.8|5259.8|5253.8|5259.3|5253.3|0
1739368850000|2025-02-12 14:00:50|5259.3|5253.3|5259.8|5253.8|5260.3|5254.3|5258.8|5252.8|1
1739368860000|2025-02-12 14:01:00|5259.3|5253.3|5257.3|5251.3|5259.3|5253.3|5256.8|5250.8|3
1739368870000|2025-02-12 14:01:10|5257.8|5251.8|5258.3|5252.3|5258.3|5252.3|5257.3|5251.3|2
1739368880000|2025-02-12 14:01:20|5257.8|5251.8|5258.3|5252.3|5258.3|5252.3|5257.3|5251.3|0
1739368890000|2025-02-12 14:01:30|5258.8|5252.8|5257.8|5251.8|5258.8|5252.8|5257.8|5251.8|0
1739368900000|2025-02-12 14:01:40|5257.3|5251.3|5256.8|5250.8|5257.3|5251.3|5256.8|5250.8|3
1739368910000|2025-02-12 14:01:50|5255.8|5249.8|5254.8|5248.8|5256.3|5250.3|5254.3|5248.3|6
1739368920000|2025-02-12 14:02:00|5255.3|5249.3|5257.8|5251.8|5257.8|5251.8|5255.3|5249.3|10
1739368930000|2025-02-12 14:02:10|5258.3|5252.3|5257.8|5251.8|5258.3|5252.3|5257.8|5251.8|0
1739368940000|2025-02-12 14:02:20|5258.3|5252.3|5259.8|5253.8|5259.8|5253.8|5258.3|5252.3|2
1739368950000|2025-02-12 14:02:30|5259.3|5253.3|5258.3|5252.3|5259.8|5253.8|5257.8|5251.8|0
1739368960000|2025-02-12 14:02:40|5258.8|5252.8|5259.8|5253.8|5259.8|5253.8|5258.8|5252.8|1
1739368970000|2025-02-12 14:02:50|5260.3|5254.3|5260.8|5254.8|5261.8|5255.8|5259.8|5253.8|3
1739368980000|2025-02-12 14:03:00|5260.3|5254.3|5258.3|5252.3|5260.3|5254.3|5258.3|5252.3|13
1739368990000|2025-02-12 14:03:10|5258.8|5252.8|5257.3|5251.3|5258.8|5252.8|5256.8|5250.8|4
1739369000000|2025-02-12 14:03:20|5256.8|5250.8|5253.8|5247.8|5256.8|5250.8|5253.8|5247.8|7
1739369010000|2025-02-12 14:03:30|5254.3|5248.3|5254.8|5248.8|5255.3|5249.3|5254.3|5248.3|4
1739369020000|2025-02-12 14:03:40|5255.3|5249.3|5257.8|5251.8|5257.8|5251.8|5255.3|5249.3|0
1739369030000|2025-02-12 14:03:50|5257.3|5251.3|5257.8|5251.8|5258.3|5252.3|5256.8|5250.8|3
1739369040000|2025-02-12 14:04:00|5258.3|5252.3|5257.3|5251.3|5258.3|5252.3|5256.8|5250.8|7
1739369050000|2025-02-12 14:04:10|5257.8|5251.8|5258.3|5252.3|5258.3|5252.3|5256.8|5250.8|1
1739369060000|2025-02-12 14:04:20|5258.8|5252.8|5258.8|5252.8|5259.8|5253.8|5258.8|5252.8|4
1739369070000|2025-02-12 14:04:30|5259.3|5253.3|5259.3|5253.3|5259.8|5253.8|5258.8|5252.8|2
1739369080000|2025-02-12 14:04:40|5259.8|5253.8|5259.3|5253.3|5259.8|5253.8|5258.8|5252.8|1
1739369090000|2025-02-12 14:04:50|5258.8|5252.8|5258.8|5252.8|5259.3|5253.3|5257.8|5251.8|1
1739369100000|2025-02-12 14:05:00|5259.3|5253.3|5258.8|5252.8|5259.8|5253.8|5258.8|5252.8|2
1739369110000|2025-02-12 14:05:10|5257.8|5251.8|5258.8|5252.8|5258.8|5252.8|5257.8|5251.8|5
1739369120000|2025-02-12 14:05:20|5259.3|5253.3|5258.8|5252.8|5259.3|5253.3|5258.8|5252.8|1
1739369130000|2025-02-12 14:05:30|5257.8|5251.8|5257.8|5251.8|5257.8|5251.8|5257.8|5251.8|2
1739369140000|2025-02-12 14:05:40|5257.3|5251.3|5257.3|5251.3|5257.8|5251.8|5257.3|5251.3|0
1739369150000|2025-02-12 14:05:50|5257.8|5251.8|5257.8|5251.8|5257.8|5251.8|5257.3|5251.3|0
1739369160000|2025-02-12 14:06:00|5256.8|5250.8|5256.8|5250.8|5256.8|5250.8|5255.8|5249.8|11
1739369170000|2025-02-12 14:06:10|5256.3|5250.3|5256.8|5250.8|5257.3|5251.3|5256.3|5250.3|4
1739369180000|2025-02-12 14:06:20|5256.3|5250.3|5256.3|5250.3|5256.8|5250.8|5256.3|5250.3|0
1739369190000|2025-02-12 14:06:30|5255.8|5249.8|5255.8|5249.8|5255.8|5249.8|5255.8|5249.8|1
1739369200000|2025-02-12 14:06:40|5256.8|5250.8|5255.8|5249.8|5256.8|5250.8|5255.8|5249.8|1
1739369210000|2025-02-12 14:06:50|5255.3|5249.3|5257.3|5251.3|5257.8|5251.8|5255.3|5249.3|6
1739369220000|2025-02-12 14:07:00|5256.8|5250.8|5257.8|5251.8|5258.8|5252.8|5256.8|5250.8|2
1739369230000|2025-02-12 14:07:10|5258.3|5252.3|5259.3|5253.3|5259.3|5253.3|5258.3|5252.3|3
1739369240000|2025-02-12 14:07:20|5259.8|5253.8|5259.8|5253.8|5260.3|5254.3|5259.8|5253.8|0
1739369250000|2025-02-12 14:07:30|5260.3|5254.3|5261.8|5255.8|5262.3|5256.3|5259.8|5253.8|7
1739369260000|2025-02-12 14:07:40|5262.3|5256.3|5262.8|5256.8|5262.8|5256.8|5262.3|5256.3|3
1739369270000|2025-02-12 14:07:50|5263.8|5257.8|5262.8|5256.8|5263.8|5257.8|5262.8|5256.8|4
1739369280000|2025-02-12 14:08:00|5263.3|5257.3|5261.3|5255.3|5263.8|5257.8|5261.3|5255.3|8
1739369290000|2025-02-12 14:08:10|5261.8|5255.8|5261.3|5255.3|5261.8|5255.8|5261.3|5255.3|1
1739369300000|2025-02-12 14:08:20|5260.8|5254.8|5260.3|5254.3|5260.8|5254.8|5260.3|5254.3|0
1739369310000|2025-02-12 14:08:30|5260.8|5254.8|5261.8|5255.8|5261.8|5255.8|5260.8|5254.8|2
1739369320000|2025-02-12 14:08:40|5261.3|5255.3|5260.8|5254.8|5261.8|5255.8|5260.8|5254.8|2
1739369340000|2025-02-12 14:09:00|5260.3|5254.3|5260.8|5254.8|5260.8|5254.8|5260.3|5254.3|1
1739369350000|2025-02-12 14:09:10|5261.8|5255.8|5261.8|5255.8|5261.8|5255.8|5261.3|5255.3|6
1739369360000|2025-02-12 14:09:20|5262.3|5256.3|5262.8|5256.8|5262.8|5256.8|5262.3|5256.3|3
1739369370000|2025-02-12 14:09:30|5263.3|5257.3|5263.3|5257.3|5263.8|5257.8|5263.3|5257.3|0
1739369380000|2025-02-12 14:09:40|5263.8|5257.8|5263.8|5257.8|5263.8|5257.8|5263.8|5257.8|0
1739369390000|2025-02-12 14:09:50|5264.3|5258.3|5264.3|5258.3|5264.3|5258.3|5264.3|5258.3|0
1739369400000|2025-02-12 14:10:00|5264.8|5258.8|5264.3|5258.3|5264.8|5258.8|5263.8|5257.8|0
1739369410000|2025-02-12 14:10:10|5264.8|5258.8|5263.8|5257.8|5264.8|5258.8|5263.8|5257.8|3
1739369420000|2025-02-12 14:10:20|||||||||3
1739369430000|2025-02-12 14:10:30|5264.3|5258.3|5265.3|5259.3|5265.3|5259.3|5264.3|5258.3|1
1739369440000|2025-02-12 14:10:40|5265.8|5259.8|5264.8|5258.8|5265.8|5259.8|5264.3|5258.3|0
1739369450000|2025-02-12 14:10:50|5265.3|5259.3|5265.3|5259.3|5265.3|5259.3|5265.3|5259.3|0
1739369460000|2025-02-12 14:11:00|5265.8|5259.8|5266.8|5260.8|5266.8|5260.8|5265.3|5259.3|8
1739369470000|2025-02-12 14:11:10|5266.3|5260.3|5266.8|5260.8|5266.8|5260.8|5266.3|5260.3|0
1739369480000|2025-02-12 14:11:20|5267.8|5261.8|5266.8|5260.8|5267.8|5261.8|5266.3|5260.3|3
1739369490000|2025-02-12 14:11:30|5267.3|5261.3|5267.8|5261.8|5267.8|5261.8|5266.8|5260.8|1
1739369500000|2025-02-12 14:11:40|5267.3|5261.3|5266.8|5260.8|5267.8|5261.8|5266.8|5260.8|0
1739369510000|2025-02-12 14:11:50|5266.3|5260.3|5264.3|5258.3|5266.3|5260.3|5264.3|5258.3|0
1739369520000|2025-02-12 14:12:00|5264.8|5258.8|5264.8|5258.8|5264.8|5258.8|5264.3|5258.3|0
1739369530000|2025-02-12 14:12:10|5264.3|5258.3|5265.3|5259.3|5265.8|5259.8|5264.3|5258.3|4
1739369560000|2025-02-12 14:12:40|5264.8|5258.8|5264.8|5258.8|5264.8|5258.8|5264.8|5258.8|0
1739369580000|2025-02-12 14:13:00|||||||||1
1739369590000|2025-02-12 14:13:10|5263.8|5257.8|5263.8|5257.8|5264.8|5258.8|5263.3|5257.3|10
1739369600000|2025-02-12 14:13:20|5264.3|5258.3|5263.8|5257.8|5264.8|5258.8|5263.8|5257.8|1
1739369610000|2025-02-12 14:13:30|5262.8|5256.8|5262.8|5256.8|5263.8|5257.8|5262.8|5256.8|4
1739369620000|2025-02-12 14:13:40|5263.8|5257.8|5263.8|5257.8|5264.3|5258.3|5263.8|5257.8|8
1739369630000|2025-02-12 14:13:50|5263.3|5257.3|5263.3|5257.3|5264.3|5258.3|5263.3|5257.3|4
1739369640000|2025-02-12 14:14:00|5263.8|5257.8|5262.8|5256.8|5264.3|5258.3|5262.8|5256.8|1
1739369650000|2025-02-12 14:14:10|5263.3|5257.3|5262.8|5256.8|5263.8|5257.8|5262.8|5256.8|1
1739369660000|2025-02-12 14:14:20|5262.3|5256.3|5263.8|5257.8|5263.8|5257.8|5261.3|5255.3|12
1739369680000|2025-02-12 14:14:40|5264.3|5258.3|5264.3|5258.3|5264.8|5258.8|5264.3|5258.3|4
1739369690000|2025-02-12 14:14:50|5263.8|5257.8|5263.3|5257.3|5263.8|5257.8|5263.3|5257.3|6
1739369700000|2025-02-12 14:15:00|5262.8|5256.8|5262.8|5256.8|5263.8|5257.8|5262.8|5256.8|5
1739369710000|2025-02-12 14:15:10|5263.3|5257.3|5263.3|5257.3|5263.3|5257.3|5263.3|5257.3|1
1739369720000|2025-02-12 14:15:20|5262.8|5256.8|5263.8|5257.8|5263.8|5257.8|5262.8|5256.8|2
1739369730000|2025-02-12 14:15:30|5264.8|5258.8|5263.8|5257.8|5264.8|5258.8|5263.8|5257.8|2
1739369740000|2025-02-12 14:15:40|5263.3|5257.3|5263.8|5257.8|5264.8|5258.8|5262.8|5256.8|1
1739369750000|2025-02-12 14:15:50|5264.3|5258.3|5263.8|5257.8|5264.3|5258.3|5263.8|5257.8|2
1739369760000|2025-02-12 14:16:00|5264.3|5258.3|5264.8|5258.8|5264.8|5258.8|5264.3|5258.3|0
1739369770000|2025-02-12 14:16:10|||||||||4
1739369780000|2025-02-12 14:16:20|5264.3|5258.3|5264.8|5258.8|5264.8|5258.8|5263.8|5257.8|2
1739369790000|2025-02-12 14:16:30|5264.3|5258.3|5264.8|5258.8|5264.8|5258.8|5263.8|5257.8|2
1739369800000|2025-02-12 14:16:40|5264.3|5258.3|5264.3|5258.3|5264.3|5258.3|5264.3|5258.3|0
1739369810000|2025-02-12 14:16:50|5264.8|5258.8|5264.8|5258.8|5264.8|5258.8|5264.3|5258.3|0
1739369820000|2025-02-12 14:17:00|5264.3|5258.3|5264.3|5258.3|5264.8|5258.8|5264.3|5258.3|1
1739369830000|2025-02-12 14:17:10|5264.8|5258.8|5265.8|5259.8|5265.8|5259.8|5264.8|5258.8|15
1739369840000|2025-02-12 14:17:20|5265.3|5259.3|5267.3|5261.3|5267.8|5261.8|5265.3|5259.3|21
1739369850000|2025-02-12 14:17:30|5267.8|5261.8|5268.8|5262.8|5268.8|5262.8|5267.8|5261.8|3
1739369860000|2025-02-12 14:17:40|5267.8|5261.8|5268.3|5262.3|5268.3|5262.3|5267.8|5261.8|32
1739369870000|2025-02-12 14:17:50|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.3|5262.3|1
1739369880000|2025-02-12 14:18:00|||||||||1
1739369890000|2025-02-12 14:18:10|5267.8|5261.8|5267.8|5261.8|5267.8|5261.8|5267.8|5261.8|6
1739369900000|2025-02-12 14:18:20|5267.3|5261.3|5267.8|5261.8|5267.8|5261.8|5267.3|5261.3|10
1739369910000|2025-02-12 14:18:30|||||||||1
1739369920000|2025-02-12 14:18:40|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|3
1739369930000|2025-02-12 14:18:50|5268.3|5262.3|5268.8|5262.8|5268.8|5262.8|5267.8|5261.8|8
1739369940000|2025-02-12 14:19:00|||||||||1
1739369950000|2025-02-12 14:19:10|5269.3|5263.3|5268.8|5262.8|5269.3|5263.3|5268.8|5262.8|0
1739369960000|2025-02-12 14:19:20|||||||||1
1739369970000|2025-02-12 14:19:30|5268.3|5262.3|5268.8|5262.8|5268.8|5262.8|5267.8|5261.8|4
1739369980000|2025-02-12 14:19:40|5268.3|5262.3|5267.8|5261.8|5268.8|5262.8|5267.8|5261.8|1
1739369990000|2025-02-12 14:19:50|||||||||1
1739370000000|2025-02-12 14:20:00|||||||||1
1739370010000|2025-02-12 14:20:10|5268.3|5262.3|5267.8|5261.8|5268.8|5262.8|5267.8|5261.8|1
1739370020000|2025-02-12 14:20:20|5267.3|5261.3|5268.3|5262.3|5268.3|5262.3|5266.8|5260.8|4
1739370030000|2025-02-12 14:20:30|5267.8|5261.8|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|0
1739370040000|2025-02-12 14:20:40|5267.3|5261.3|5266.8|5260.8|5267.8|5261.8|5266.8|5260.8|1
1739370050000|2025-02-12 14:20:50|5267.3|5261.3|5266.8|5260.8|5267.3|5261.3|5266.8|5260.8|2
1739370060000|2025-02-12 14:21:00|5267.3|5261.3|5267.8|5261.8|5268.3|5262.3|5266.8|5260.8|1
1739370070000|2025-02-12 14:21:10|5267.3|5261.3|5267.3|5261.3|5267.3|5261.3|5267.3|5261.3|0
1739370080000|2025-02-12 14:21:20|5267.8|5261.8|5267.8|5261.8|5268.8|5262.8|5266.8|5260.8|18
1739370090000|2025-02-12 14:21:30|5268.3|5262.3|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|0
1739370100000|2025-02-12 14:21:40|5268.3|5262.3|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|1
1739370110000|2025-02-12 14:21:50|5267.3|5261.3|5267.8|5261.8|5267.8|5261.8|5267.3|5261.3|0
1739370120000|2025-02-12 14:22:00|5267.3|5261.3|5267.8|5261.8|5267.8|5261.8|5266.8|5260.8|0
1739370140000|2025-02-12 14:22:20|5268.8|5262.8|5267.8|5261.8|5268.8|5262.8|5267.8|5261.8|1
1739370150000|2025-02-12 14:22:30|5267.3|5261.3|5267.8|5261.8|5267.8|5261.8|5267.3|5261.3|2
1739370160000|2025-02-12 14:22:40|||||||||2
1739370170000|2025-02-12 14:22:50|5268.3|5262.3|5268.3|5262.3|5268.3|5262.3|5267.8|5261.8|1
1739370180000|2025-02-12 14:23:00|5267.8|5261.8|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|0
1739370190000|2025-02-12 14:23:10|5268.3|5262.3|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|2
1739370200000|2025-02-12 14:23:20|5268.3|5262.3|5268.3|5262.3|5268.8|5262.8|5268.3|5262.3|1
1739370210000|2025-02-12 14:23:30|5267.8|5261.8|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|1
1739370220000|2025-02-12 14:23:40|5268.3|5262.3|5268.3|5262.3|5268.3|5262.3|5267.8|5261.8|4
1739370230000|2025-02-12 14:23:50|5268.8|5262.8|5267.8|5261.8|5268.8|5262.8|5267.8|5261.8|2
1739370280000|2025-02-12 14:24:40|5268.3|5262.3|5268.8|5262.8|5268.8|5262.8|5268.3|5262.3|10
1739370290000|2025-02-12 14:24:50|5268.3|5262.3|5268.3|5262.3|5268.8|5262.8|5268.3|5262.3|3
1739370300000|2025-02-12 14:25:00|5267.8|5261.8|5268.8|5262.8|5268.8|5262.8|5267.8|5261.8|5
1739370310000|2025-02-12 14:25:10|||||||||3
1739370320000|2025-02-12 14:25:20|||||||||1
1739370330000|2025-02-12 14:25:30|5269.8|5263.8|5269.3|5263.3|5269.8|5263.8|5269.3|5263.3|6
1739370340000|2025-02-12 14:25:40|5269.8|5263.8|5269.8|5263.8|5269.8|5263.8|5269.8|5263.8|1
1739370350000|2025-02-12 14:25:50|5269.3|5263.3|5269.3|5263.3|5269.3|5263.3|5268.8|5262.8|1
1739370360000|2025-02-12 14:26:00|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|0
1739370370000|2025-02-12 14:26:10|5269.3|5263.3|5268.8|5262.8|5269.8|5263.8|5268.8|5262.8|1
1739370380000|2025-02-12 14:26:20|5269.3|5263.3|5269.3|5263.3|5269.8|5263.8|5269.3|5263.3|3
1739370390000|2025-02-12 14:26:30|5268.8|5262.8|5268.8|5262.8|5269.3|5263.3|5268.8|5262.8|4
1739370410000|2025-02-12 14:26:50|5268.3|5262.3|5268.3|5262.3|5268.8|5262.8|5267.8|5261.8|7
1739370420000|2025-02-12 14:27:00|5267.8|5261.8|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|0
1739370430000|2025-02-12 14:27:10|5267.3|5261.3|5265.8|5259.8|5267.3|5261.3|5265.8|5259.8|4
1739370440000|2025-02-12 14:27:20|5266.3|5260.3|5266.8|5260.8|5266.8|5260.8|5266.3|5260.3|3
1739370450000|2025-02-12 14:27:30|5266.3|5260.3|5266.3|5260.3|5266.8|5260.8|5265.8|5259.8|3
1739370460000|2025-02-12 14:27:40|5265.8|5259.8|5265.8|5259.8|5266.8|5260.8|5265.8|5259.8|0
1739370470000|2025-02-12 14:27:50|5265.3|5259.3|5265.8|5259.8|5265.8|5259.8|5265.3|5259.3|0
1739370480000|2025-02-12 14:28:00|5265.3|5259.3|5265.3|5259.3|5266.3|5260.3|5264.8|5258.8|13
1739370490000|2025-02-12 14:28:10|5264.8|5258.8|5265.3|5259.3|5265.3|5259.3|5264.8|5258.8|0
1739370500000|2025-02-12 14:28:20|5265.8|5259.8|5265.3|5259.3|5265.8|5259.8|5265.3|5259.3|0
1739370520000|2025-02-12 14:28:40|5264.8|5258.8|5267.8|5261.8|5268.3|5262.3|5264.8|5258.8|6
1739370530000|2025-02-12 14:28:50|5267.3|5261.3|5267.8|5261.8|5268.3|5262.3|5267.3|5261.3|0
1739370540000|2025-02-12 14:29:00|5268.3|5262.3|5268.3|5262.3|5268.8|5262.8|5268.3|5262.3|0
1739370550000|2025-02-12 14:29:10|5267.8|5261.8|5267.8|5261.8|5267.8|5261.8|5267.8|5261.8|0
1739370560000|2025-02-12 14:29:20|5269.3|5263.3|5268.8|5262.8|5269.3|5263.3|5268.8|5262.8|25
1739370570000|2025-02-12 14:29:30|5269.3|5263.3|5268.3|5262.3|5269.3|5263.3|5268.3|5262.3|2
1739370580000|2025-02-12 14:29:40|5268.8|5262.8|5268.8|5262.8|5268.8|5262.8|5268.3|5262.3|1
1739370590000|2025-02-12 14:29:50|5268.3|5262.3|5267.8|5261.8|5268.8|5262.8|5267.3|5261.3|4
1739370600000|2025-02-12 14:30:00|5267.3|5261.3|5261.8|5255.8|5267.3|5261.3|5258.3|5252.3|77
1739370610000|2025-02-12 14:30:10|5262.3|5256.3|5257.8|5251.8|5263.3|5257.3|5257.3|5251.3|18
1739370620000|2025-02-12 14:30:20|5257.3|5251.3|5256.3|5250.3|5258.8|5252.8|5256.3|5250.3|29
1739370630000|2025-02-12 14:30:30|5256.8|5250.8|5254.8|5248.8|5257.3|5251.3|5254.8|5248.8|12
1739370640000|2025-02-12 14:30:40|5255.3|5249.3|5252.8|5246.8|5256.3|5250.3|5251.3|5245.3|26
1739370650000|2025-02-12 14:30:50|5252.3|5246.3|5253.8|5247.8|5254.8|5248.8|5250.3|5244.3|18
1739370660000|2025-02-12 14:31:00|5254.3|5248.3|5250.8|5244.8|5254.3|5248.3|5250.3|5244.3|39
1739370670000|2025-02-12 14:31:10|5251.3|5245.3|5249.8|5243.8|5251.3|5245.3|5249.3|5243.3|14
1739370680000|2025-02-12 14:31:20|5248.8|5242.8|5249.3|5243.3|5250.3|5244.3|5248.8|5242.8|24
1739370690000|2025-02-12 14:31:30|5248.8|5242.8|5247.3|5241.3|5248.8|5242.8|5242.8|5236.8|94
1739370700000|2025-02-12 14:31:40|5249.3|5243.3|5248.3|5242.3|5251.8|5245.8|5245.3|5239.3|28
1739370710000|2025-02-12 14:31:50|5247.8|5241.8|5251.3|5245.3|5251.3|5245.3|5246.8|5240.8|7
1739370720000|2025-02-12 14:32:00|5251.8|5245.8|5245.8|5239.8|5252.3|5246.3|5244.3|5238.3|70
1739370730000|2025-02-12 14:32:10|5247.3|5241.3|5249.3|5243.3|5249.3|5243.3|5245.3|5239.3|75
1739370740000|2025-02-12 14:32:20|5249.8|5243.8|5254.3|5248.3|5254.8|5248.8|5249.3|5243.3|32
1739370750000|2025-02-12 14:32:30|5254.8|5248.8|5257.3|5251.3|5259.3|5253.3|5254.8|5248.8|14
1739370760000|2025-02-12 14:32:40|5256.8|5250.8|5257.3|5251.3|5258.3|5252.3|5255.8|5249.8|5
1739370770000|2025-02-12 14:32:50|5257.8|5251.8|5257.3|5251.3|5258.8|5252.8|5257.3|5251.3|1
1739370780000|2025-02-12 14:33:00|5256.3|5250.3|5255.8|5249.8|5256.8|5250.8|5254.3|5248.3|4
1739370790000|2025-02-12 14:33:10|5255.3|5249.3|5260.3|5254.3|5260.3|5254.3|5253.8|5247.8|13
1739370800000|2025-02-12 14:33:20|5259.8|5253.8|5263.3|5257.3|5263.3|5257.3|5259.3|5253.3|17
1739370810000|2025-02-12 14:33:30|5262.8|5256.8|5267.3|5261.3|5268.3|5262.3|5262.3|5256.3|117
1739370820000|2025-02-12 14:33:40|5267.8|5261.8|5269.3|5263.3|5269.3|5263.3|5267.3|5261.3|6
1739370830000|2025-02-12 14:33:50|5269.8|5263.8|5267.3|5261.3|5271.3|5265.3|5266.3|5260.3|24
1739370840000|2025-02-12 14:34:00|5267.8|5261.8|5268.8|5262.8|5269.3|5263.3|5267.3|5261.3|2
1739370850000|2025-02-12 14:34:10|5269.3|5263.3|5266.3|5260.3|5269.3|5263.3|5266.3|5260.3|3
1739370860000|2025-02-12 14:34:20|5266.8|5260.8|5265.3|5259.3|5267.3|5261.3|5265.3|5259.3|0
1739370870000|2025-02-12 14:34:30|5264.8|5258.8|5269.3|5263.3|5269.3|5263.3|5264.8|5258.8|7
1739370880000|2025-02-12 14:34:40|5268.8|5262.8|5269.3|5263.3|5270.3|5264.3|5268.3|5262.3|2
1739370890000|2025-02-12 14:34:50|5268.8|5262.8|5271.3|5265.3|5271.3|5265.3|5268.8|5262.8|4
1739370900000|2025-02-12 14:35:00|5271.8|5265.8|5277.8|5271.8|5277.8|5271.8|5271.8|5265.8|34
1739370910000|2025-02-12 14:35:10|5278.3|5272.3|5280.3|5274.3|5281.3|5275.3|5278.3|5272.3|15
1739370920000|2025-02-12 14:35:20|5281.3|5275.3|5281.3|5275.3|5282.3|5276.3|5280.3|5274.3|4
1739370930000|2025-02-12 14:35:30|5281.8|5275.8|5282.8|5276.8|5283.3|5277.3|5280.8|5274.8|5
1739370940000|2025-02-12 14:35:40|5282.3|5276.3|5284.3|5278.3|5285.3|5279.3|5281.8|5275.8|17
1739370950000|2025-02-12 14:35:50|5283.8|5277.8|5285.3|5279.3|5285.8|5279.8|5280.8|5274.8|18
1739370960000|2025-02-12 14:36:00|5286.3|5280.3|5286.3|5280.3|5287.3|5281.3|5286.3|5280.3|4
1739370970000|2025-02-12 14:36:10|5286.8|5280.8|5288.3|5282.3|5288.3|5282.3|5285.8|5279.8|14
1739370980000|2025-02-12 14:36:20|5287.8|5281.8|5284.8|5278.8|5287.8|5281.8|5284.3|5278.3|6
1739370990000|2025-02-12 14:36:30|5284.3|5278.3|5283.3|5277.3|5285.3|5279.3|5282.3|5276.3|72
1739371000000|2025-02-12 14:36:40|5283.8|5277.8|5288.3|5282.3|5288.8|5282.8|5283.8|5277.8|8
1739371010000|2025-02-12 14:36:50|5287.8|5281.8|5288.3|5282.3|5289.3|5283.3|5287.8|5281.8|5
1739371020000|2025-02-12 14:37:00|5288.8|5282.8|5289.3|5283.3|5289.3|5283.3|5288.3|5282.3|13
1739371030000|2025-02-12 14:37:10|5288.8|5282.8|5290.3|5284.3|5291.3|5285.3|5288.8|5282.8|9
1739371040000|2025-02-12 14:37:20|5289.8|5283.8|5288.8|5282.8|5289.8|5283.8|5288.3|5282.3|6
1739371050000|2025-02-12 14:37:30|5288.3|5282.3|5288.3|5282.3|5289.3|5283.3|5287.8|5281.8|9
1739371060000|2025-02-12 14:37:40|5287.8|5281.8|5287.8|5281.8|5287.8|5281.8|5287.8|5281.8|0
1739371070000|2025-02-12 14:37:50|5287.3|5281.3|5287.8|5281.8|5288.3|5282.3|5286.3|5280.3|18
1739371080000|2025-02-12 14:38:00|5287.3|5281.3|5288.3|5282.3|5289.3|5283.3|5287.3|5281.3|3
1739371090000|2025-02-12 14:38:10|5288.8|5282.8|5289.3|5283.3|5289.3|5283.3|5287.3|5281.3|2
1739371100000|2025-02-12 14:38:20|5288.8|5282.8|5290.3|5284.3|5290.3|5284.3|5287.3|5281.3|1
1739371110000|2025-02-12 14:38:30|5289.8|5283.8|5290.3|5284.3|5290.3|5284.3|5289.3|5283.3|0
1739371120000|2025-02-12 14:38:40|5289.8|5283.8|5290.8|5284.8|5290.8|5284.8|5288.8|5282.8|5
1739371130000|2025-02-12 14:38:50|5290.3|5284.3|5290.3|5284.3|5291.3|5285.3|5290.3|5284.3|6
1739371140000|2025-02-12 14:39:00|5288.8|5282.8|5289.8|5283.8|5289.8|5283.8|5288.8|5282.8|6
1739371150000|2025-02-12 14:39:10|5289.3|5283.3|5287.3|5281.3|5289.3|5283.3|5286.8|5280.8|5
1739371160000|2025-02-12 14:39:20|5286.8|5280.8|5285.8|5279.8|5287.3|5281.3|5285.8|5279.8|7
1739371170000|2025-02-12 14:39:30|5286.3|5280.3|5284.3|5278.3|5286.3|5280.3|5283.3|5277.3|12
1739371180000|2025-02-12 14:39:40|5283.8|5277.8|5278.8|5272.8|5284.3|5278.3|5278.8|5272.8|15
1739371190000|2025-02-12 14:39:50|5278.3|5272.3|5282.8|5276.8|5282.8|5276.8|5278.3|5272.3|14
1739371200000|2025-02-12 14:40:00|5283.3|5277.3|5286.8|5280.8|5286.8|5280.8|5283.3|5277.3|6
1739371210000|2025-02-12 14:40:10|5287.3|5281.3|5290.3|5284.3|5290.3|5284.3|5287.3|5281.3|6
1739371220000|2025-02-12 14:40:20|5290.8|5284.8|5289.3|5283.3|5291.3|5285.3|5287.8|5281.8|7
1739371230000|2025-02-12 14:40:30|5289.8|5283.8|5288.8|5282.8|5290.3|5284.3|5288.8|5282.8|6
1739371240000|2025-02-12 14:40:40|5288.3|5282.3|5287.3|5281.3|5288.8|5282.8|5286.8|5280.8|6
1739371250000|2025-02-12 14:40:50|5287.8|5281.8|5287.8|5281.8|5288.3|5282.3|5286.3|5280.3|0
1739371260000|2025-02-12 14:41:00|5288.3|5282.3|5286.3|5280.3|5288.3|5282.3|5286.3|5280.3|2
1739371270000|2025-02-12 14:41:10|5286.8|5280.8|5285.3|5279.3|5287.3|5281.3|5284.8|5278.8|22
1739371280000|2025-02-12 14:41:20|5284.8|5278.8|5283.8|5277.8|5285.3|5279.3|5283.3|5277.3|23
1739371290000|2025-02-12 14:41:30|5284.3|5278.3|5283.3|5277.3|5284.3|5278.3|5281.8|5275.8|24
1739371300000|2025-02-12 14:41:40|5283.8|5277.8|5283.3|5277.3|5284.3|5278.3|5282.8|5276.8|4
1739371310000|2025-02-12 14:41:50|5282.8|5276.8|5286.3|5280.3|5286.3|5280.3|5282.3|5276.3|20
1739371320000|2025-02-12 14:42:00|5286.8|5280.8|5286.3|5280.3|5286.8|5280.8|5285.3|5279.3|6
1739371330000|2025-02-12 14:42:10|5286.8|5280.8|5286.3|5280.3|5287.8|5281.8|5285.8|5279.8|6
1739371340000|2025-02-12 14:42:20|5285.8|5279.8|5284.3|5278.3|5287.3|5281.3|5284.3|5278.3|11
1739371350000|2025-02-12 14:42:30|5284.8|5278.8|5283.8|5277.8|5285.3|5279.3|5283.8|5277.8|6
1739371360000|2025-02-12 14:42:40|5283.3|5277.3|5280.3|5274.3|5283.3|5277.3|5280.3|5274.3|3
1739371370000|2025-02-12 14:42:50|5282.3|5276.3|5281.8|5275.8|5283.3|5277.3|5281.8|5275.8|25
1739371380000|2025-02-12 14:43:00|5282.3|5276.3|5283.3|5277.3|5283.8|5277.8|5282.3|5276.3|5
1739371390000|2025-02-12 14:43:10|5282.8|5276.8|5282.3|5276.3|5283.3|5277.3|5281.8|5275.8|19
1739371400000|2025-02-12 14:43:20|5281.8|5275.8|5277.3|5271.3|5281.8|5275.8|5277.3|5271.3|110
1739371410000|2025-02-12 14:43:30|5276.8|5270.8|5275.3|5269.3|5276.8|5270.8|5275.3|5269.3|2
1739371420000|2025-02-12 14:43:40|5274.8|5268.8|5278.3|5272.3|5278.8|5272.8|5273.8|5267.8|26
1739371430000|2025-02-12 14:43:50|5278.8|5272.8|5278.3|5272.3|5279.8|5273.8|5278.3|5272.3|2
1739371440000|2025-02-12 14:44:00|5278.8|5272.8|5281.8|5275.8|5281.8|5275.8|5278.3|5272.3|10
1739371450000|2025-02-12 14:44:10|5282.3|5276.3|5283.3|5277.3|5283.3|5277.3|5281.3|5275.3|2
1739371460000|2025-02-12 14:44:20|5282.8|5276.8|5281.3|5275.3|5282.8|5276.8|5280.8|5274.8|95
1739371470000|2025-02-12 14:44:30|5280.8|5274.8|5279.3|5273.3|5280.8|5274.8|5278.8|5272.8|14
1739371480000|2025-02-12 14:44:40|5278.8|5272.8|5278.3|5272.3|5279.8|5273.8|5277.8|5271.8|58
1739371490000|2025-02-12 14:44:50|5278.8|5272.8|5279.3|5273.3|5279.3|5273.3|5277.8|5271.8|15
1739371500000|2025-02-12 14:45:00|5278.8|5272.8|5278.3|5272.3|5279.3|5273.3|5277.8|5271.8|1
1739371510000|2025-02-12 14:45:10|5277.8|5271.8|5274.3|5268.3|5277.8|5271.8|5273.8|5267.8|8
1739371520000|2025-02-12 14:45:20|5273.8|5267.8|5273.3|5267.3|5274.3|5268.3|5271.3|5265.3|14
1739371530000|2025-02-12 14:45:30|5272.8|5266.8|5271.3|5265.3|5272.8|5266.8|5271.3|5265.3|3
1739371540000|2025-02-12 14:45:40|5270.8|5264.8|5272.8|5266.8|5274.3|5268.3|5270.8|5264.8|38
1739371550000|2025-02-12 14:45:50|5273.3|5267.3|5273.3|5267.3|5274.8|5268.8|5273.3|5267.3|14
1739371560000|2025-02-12 14:46:00|5272.8|5266.8|5269.3|5263.3|5272.8|5266.8|5269.3|5263.3|46
1739371570000|2025-02-12 14:46:10|5268.8|5262.8|5268.8|5262.8|5269.8|5263.8|5268.8|5262.8|20
1739371580000|2025-02-12 14:46:20|5269.3|5263.3|5274.8|5268.8|5275.8|5269.8|5269.3|5263.3|51
1739371590000|2025-02-12 14:46:30|5275.8|5269.8|5279.3|5273.3|5279.8|5273.8|5275.8|5269.8|41
1739371600000|2025-02-12 14:46:40|5278.8|5272.8|5279.3|5273.3|5279.8|5273.8|5278.8|5272.8|14
1739371610000|2025-02-12 14:46:50|5279.8|5273.8|5278.3|5272.3|5279.8|5273.8|5277.8|5271.8|12
1739371620000|2025-02-12 14:47:00|5278.8|5272.8|5277.8|5271.8|5279.8|5273.8|5277.8|5271.8|21
1739371630000|2025-02-12 14:47:10|5276.8|5270.8|5276.8|5270.8|5278.3|5272.3|5275.8|5269.8|10
1739371640000|2025-02-12 14:47:20|5277.3|5271.3|5278.8|5272.8|5278.8|5272.8|5276.8|5270.8|3
1739371650000|2025-02-12 14:47:30|5279.8|5273.8|5279.3|5273.3|5279.8|5273.8|5278.3|5272.3|12
1739371660000|2025-02-12 14:47:40|5283.8|5277.8|5284.8|5278.8|5284.8|5278.8|5283.8|5277.8|28
1739371670000|2025-02-12 14:47:50|5285.8|5279.8|5284.3|5278.3|5285.8|5279.8|5284.3|5278.3|15
1739371680000|2025-02-12 14:48:00|5284.8|5278.8|5286.8|5280.8|5286.8|5280.8|5284.8|5278.8|9
1739371690000|2025-02-12 14:48:10|5286.3|5280.3|5286.8|5280.8|5287.8|5281.8|5285.8|5279.8|10
1739371700000|2025-02-12 14:48:20|5287.3|5281.3|5286.3|5280.3|5287.3|5281.3|5286.3|5280.3|6
1739371710000|2025-02-12 14:48:30|5286.8|5280.8|5286.8|5280.8|5287.8|5281.8|5284.8|5278.8|15
1739371720000|2025-02-12 14:48:40|5286.3|5280.3|5286.8|5280.8|5287.8|5281.8|5285.8|5279.8|8
1739371730000|2025-02-12 14:48:50|5286.3|5280.3|5285.8|5279.8|5286.3|5280.3|5284.3|5278.3|7
1739371740000|2025-02-12 14:49:00|5285.3|5279.3|5284.3|5278.3|5285.8|5279.8|5283.3|5277.3|27
1739371750000|2025-02-12 14:49:10|5284.8|5278.8|5283.8|5277.8|5285.8|5279.8|5283.8|5277.8|12
1739371760000|2025-02-12 14:49:20|5283.3|5277.3|5285.8|5279.8|5285.8|5279.8|5282.8|5276.8|26
1739371770000|2025-02-12 14:49:30|5285.3|5279.3|5282.3|5276.3|5285.8|5279.8|5282.3|5276.3|12
1739371780000|2025-02-12 14:49:40|5282.8|5276.8|5282.8|5276.8|5283.8|5277.8|5282.3|5276.3|8
1739371790000|2025-02-12 14:49:50|5283.8|5277.8|5284.8|5278.8|5284.8|5278.8|5283.8|5277.8|4
1739371800000|2025-02-12 14:50:00|5283.8|5277.8|5282.8|5276.8|5283.8|5277.8|5282.8|5276.8|10
1739371810000|2025-02-12 14:50:10|5282.3|5276.3|5282.8|5276.8|5282.8|5276.8|5281.8|5275.8|6
1739371820000|2025-02-12 14:50:20|5282.3|5276.3|5280.8|5274.8|5282.8|5276.8|5280.8|5274.8|13
1739371830000|2025-02-12 14:50:30|5280.3|5274.3|5279.8|5273.8|5280.3|5274.3|5278.8|5272.8|5
1739371840000|2025-02-12 14:50:40|5278.8|5272.8|5277.8|5271.8|5278.8|5272.8|5276.8|5270.8|8
1739371850000|2025-02-12 14:50:50|5278.8|5272.8|5278.3|5272.3|5278.8|5272.8|5277.3|5271.3|26
1739371860000|2025-02-12 14:51:00|5277.8|5271.8|5277.3|5271.3|5277.8|5271.8|5276.3|5270.3|11
1739371870000|2025-02-12 14:51:10|5276.8|5270.8|5277.3|5271.3|5277.8|5271.8|5276.3|5270.3|2
1739371880000|2025-02-12 14:51:20|5276.8|5270.8|5273.8|5267.8|5276.8|5270.8|5273.8|5267.8|15
1739371890000|2025-02-12 14:51:30|5272.8|5266.8|5273.3|5267.3|5273.8|5267.8|5272.8|5266.8|13
1739371900000|2025-02-12 14:51:40|5274.8|5268.8|5275.3|5269.3|5275.3|5269.3|5273.8|5267.8|9
1739371910000|2025-02-12 14:51:50|5274.8|5268.8|5275.8|5269.8|5275.8|5269.8|5274.3|5268.3|0
1739371920000|2025-02-12 14:52:00|5275.3|5269.3|5274.3|5268.3|5275.8|5269.8|5273.8|5267.8|3
1739371930000|2025-02-12 14:52:10|5273.8|5267.8|5272.3|5266.3|5274.3|5268.3|5271.8|5265.8|5
1739371940000|2025-02-12 14:52:20|5271.8|5265.8|5271.3|5265.3|5272.8|5266.8|5271.3|5265.3|2
1739371950000|2025-02-12 14:52:30|5270.8|5264.8|5270.3|5264.3|5271.8|5265.8|5269.8|5263.8|9
1739371960000|2025-02-12 14:52:40|5270.8|5264.8|5272.3|5266.3|5272.3|5266.3|5270.8|5264.8|6
1739371970000|2025-02-12 14:52:50|5271.8|5265.8|5271.8|5265.8|5272.3|5266.3|5271.8|5265.8|5
1739371980000|2025-02-12 14:53:00|5272.3|5266.3|5272.3|5266.3|5272.3|5266.3|5272.3|5266.3|2
1739371990000|2025-02-12 14:53:10|5272.8|5266.8|5273.3|5267.3|5273.8|5267.8|5272.3|5266.3|1
1739372000000|2025-02-12 14:53:20|5273.8|5267.8|5273.8|5267.8|5274.3|5268.3|5273.3|5267.3|9
1739372010000|2025-02-12 14:53:30|5273.3|5267.3|5271.8|5265.8|5273.8|5267.8|5271.8|5265.8|0
1739372020000|2025-02-12 14:53:40|5272.8|5266.8|5272.3|5266.3|5272.8|5266.8|5272.3|5266.3|8
1739372030000|2025-02-12 14:53:50|5272.8|5266.8|5272.8|5266.8|5272.8|5266.8|5272.3|5266.3|0
1739372040000|2025-02-12 14:54:00|5272.3|5266.3|5273.3|5267.3|5273.8|5267.8|5272.3|5266.3|8
1739372050000|2025-02-12 14:54:10|5272.8|5266.8|5272.3|5266.3|5272.8|5266.8|5271.3|5265.3|6
1739372060000|2025-02-12 14:54:20|5272.8|5266.8|5273.3|5267.3|5273.3|5267.3|5272.3|5266.3|1
1739372070000|2025-02-12 14:54:30|5272.8|5266.8|5272.8|5266.8|5273.8|5267.8|5272.3|5266.3|0
1739372080000|2025-02-12 14:54:40|5273.3|5267.3|5273.3|5267.3|5274.3|5268.3|5272.3|5266.3|2
1739372090000|2025-02-12 14:54:50|5273.8|5267.8|5272.8|5266.8|5274.3|5268.3|5272.3|5266.3|0
1739372110000|2025-02-12 14:55:10|5272.3|5266.3|5273.3|5267.3|5273.3|5267.3|5271.8|5265.8|9
1739372120000|2025-02-12 14:55:20|5273.8|5267.8|5271.3|5265.3|5273.8|5267.8|5271.3|5265.3|0
1739372130000|2025-02-12 14:55:30|5270.8|5264.8|5270.3|5264.3|5271.3|5265.3|5269.8|5263.8|4
1739372140000|2025-02-12 14:55:40|5270.8|5264.8|5273.3|5267.3|5273.3|5267.3|5270.8|5264.8|2
1739372150000|2025-02-12 14:55:50|5273.8|5267.8|5273.8|5267.8|5273.8|5267.8|5272.8|5266.8|0
1739372160000|2025-02-12 14:56:00|5274.3|5268.3|5274.8|5268.8|5275.3|5269.3|5274.3|5268.3|9
1739372170000|2025-02-12 14:56:10|5275.8|5269.8|5275.3|5269.3|5276.8|5270.8|5274.8|5268.8|9
1739372180000|2025-02-12 14:56:20|5275.8|5269.8|5274.8|5268.8|5275.8|5269.8|5274.3|5268.3|3
1739372190000|2025-02-12 14:56:30|5274.3|5268.3|5274.8|5268.8|5275.8|5269.8|5273.8|5267.8|4
1739372200000|2025-02-12 14:56:40|5275.3|5269.3|5276.3|5270.3|5276.8|5270.8|5275.3|5269.3|8
1739372210000|2025-02-12 14:56:50|5275.8|5269.8|5277.8|5271.8|5277.8|5271.8|5274.8|5268.8|12
1739372220000|2025-02-12 14:57:00|5278.3|5272.3|5277.3|5271.3|5278.3|5272.3|5276.8|5270.8|4
1739372230000|2025-02-12 14:57:10|5277.8|5271.8|5280.3|5274.3|5281.3|5275.3|5277.8|5271.8|7
1739372240000|2025-02-12 14:57:20|5279.8|5273.8|5280.8|5274.8|5280.8|5274.8|5279.8|5273.8|0
1739372250000|2025-02-12 14:57:30|5281.3|5275.3|5281.3|5275.3|5282.8|5276.8|5280.8|5274.8|12
1739372260000|2025-02-12 14:57:40|5281.8|5275.8|5281.3|5275.3|5281.8|5275.8|5280.8|5274.8|10
1739372270000|2025-02-12 14:57:50|5281.8|5275.8|5281.8|5275.8|5281.8|5275.8|5279.8|5273.8|69
1739372280000|2025-02-12 14:58:00|5281.3|5275.3|5279.8|5273.8|5281.3|5275.3|5279.8|5273.8|3
1739372290000|2025-02-12 14:58:10|5278.3|5272.3|5280.3|5274.3|5280.3|5274.3|5277.8|5271.8|16
1739372300000|2025-02-12 14:58:20|5279.8|5273.8|5279.8|5273.8|5279.8|5273.8|5278.8|5272.8|2
1739372310000|2025-02-12 14:58:30|5279.3|5273.3|5278.8|5272.8|5279.3|5273.3|5278.3|5272.3|9
1739372320000|2025-02-12 14:58:40|5279.3|5273.3|5279.8|5273.8|5279.8|5273.8|5279.3|5273.3|2
1739372330000|2025-02-12 14:58:50|5280.3|5274.3|5280.3|5274.3|5281.3|5275.3|5279.3|5273.3|28
1739372340000|2025-02-12 14:59:00|5280.8|5274.8|5279.8|5273.8|5280.8|5274.8|5279.8|5273.8|2
1739372350000|2025-02-12 14:59:10|5280.3|5274.3|5281.8|5275.8|5281.8|5275.8|5280.3|5274.3|3
1739372360000|2025-02-12 14:59:20|5281.3|5275.3|5281.8|5275.8|5281.8|5275.8|5280.8|5274.8|8
1739372370000|2025-02-12 14:59:30|5282.3|5276.3|5282.3|5276.3|5283.8|5277.8|5282.3|5276.3|6
1739372380000|2025-02-12 14:59:40|5282.8|5276.8|5282.8|5276.8|5283.3|5277.3|5281.8|5275.8|32
1739372390000|2025-02-12 14:59:50|5283.3|5277.3|5282.3|5276.3|5283.3|5277.3|5282.3|5276.3|3
1739372400000|2025-02-12 15:00:00|5282.8|5276.8|5283.8|5277.8|5285.3|5279.3|5282.3|5276.3|10
1739372410000|2025-02-12 15:00:10|5284.3|5278.3|5284.8|5278.8|5285.3|5279.3|5283.3|5277.3|34
1739372420000|2025-02-12 15:00:20|5285.3|5279.3|5285.3|5279.3|5285.8|5279.8|5284.8|5278.8|8
1739372430000|2025-02-12 15:00:30|5285.8|5279.8|5286.3|5280.3|5288.8|5282.8|5285.8|5279.8|35
1739372440000|2025-02-12 15:00:40|5285.8|5279.8|5286.3|5280.3|5286.3|5280.3|5285.3|5279.3|4
1739372450000|2025-02-12 15:00:50|5286.8|5280.8|5286.3|5280.3|5287.8|5281.8|5286.3|5280.3|6
1739372460000|2025-02-12 15:01:00|5284.8|5278.8|5286.3|5280.3|5286.3|5280.3|5284.8|5278.8|16
1739372470000|2025-02-12 15:01:10|5285.8|5279.8|5287.8|5281.8|5287.8|5281.8|5285.8|5279.8|14
1739372480000|2025-02-12 15:01:20|5288.3|5282.3|5289.3|5283.3|5289.8|5283.8|5287.8|5281.8|18
1739372490000|2025-02-12 15:01:30|5289.8|5283.8|5290.8|5284.8|5290.8|5284.8|5289.8|5283.8|14
1739372500000|2025-02-12 15:01:40|5291.3|5285.3|5290.8|5284.8|5291.8|5285.8|5290.8|5284.8|19
1739372510000|2025-02-12 15:01:50|5291.3|5285.3|5290.8|5284.8|5291.3|5285.3|5290.8|5284.8|8
1739372520000|2025-02-12 15:02:00|5291.8|5285.8|5289.3|5283.3|5291.8|5285.8|5288.8|5282.8|24
1739372530000|2025-02-12 15:02:10|5289.8|5283.8|5289.3|5283.3|5289.8|5283.8|5288.8|5282.8|4
1739372540000|2025-02-12 15:02:20|5288.8|5282.8|5286.8|5280.8|5289.3|5283.3|5286.8|5280.8|5
1739372550000|2025-02-12 15:02:30|5287.3|5281.3|5285.3|5279.3|5287.8|5281.8|5285.3|5279.3|15
1739372560000|2025-02-12 15:02:40|5285.8|5279.8|5285.8|5279.8|5285.8|5279.8|5285.8|5279.8|1
1739372570000|2025-02-12 15:02:50|5286.8|5280.8|5286.8|5280.8|5287.3|5281.3|5284.8|5278.8|59
1739372580000|2025-02-12 15:03:00|5286.3|5280.3|5283.3|5277.3|5286.8|5280.8|5283.3|5277.3|10
1739372590000|2025-02-12 15:03:10|5283.8|5277.8|5284.8|5278.8|5285.8|5279.8|5283.8|5277.8|29
1739372600000|2025-02-12 15:03:20|5285.3|5279.3|5284.8|5278.8|5285.8|5279.8|5284.3|5278.3|13
1739372610000|2025-02-12 15:03:30|5284.3|5278.3|5285.8|5279.8|5285.8|5279.8|5283.8|5277.8|15
1739372620000|2025-02-12 15:03:40|5287.3|5281.3|5287.8|5281.8|5288.3|5282.3|5286.8|5280.8|11
1739372630000|2025-02-12 15:03:50|5288.3|5282.3|5289.8|5283.8|5289.8|5283.8|5288.3|5282.3|8
1739372640000|2025-02-12 15:04:00|5291.8|5285.8|5292.8|5286.8|5293.3|5287.3|5291.8|5285.8|56
1739372650000|2025-02-12 15:04:10|5293.8|5287.8|5292.8|5286.8|5293.8|5287.8|5292.3|5286.3|13
1739372660000|2025-02-12 15:04:20|5293.3|5287.3|5292.3|5286.3|5293.3|5287.3|5292.3|5286.3|13
1739372670000|2025-02-12 15:04:30|5291.8|5285.8|5290.8|5284.8|5291.8|5285.8|5290.3|5284.3|9
1739372680000|2025-02-12 15:04:40|5290.3|5284.3|5287.8|5281.8|5290.8|5284.8|5287.3|5281.3|18
1739372690000|2025-02-12 15:04:50|5287.3|5281.3|5285.3|5279.3|5287.8|5281.8|5284.8|5278.8|5
1739372700000|2025-02-12 15:05:00|5285.8|5279.8|5283.8|5277.8|5286.3|5280.3|5283.3|5277.3|10
1739372710000|2025-02-12 15:05:10|5283.3|5277.3|5285.3|5279.3|5286.8|5280.8|5283.3|5277.3|7
1739372720000|2025-02-12 15:05:20|5284.8|5278.8|5285.8|5279.8|5285.8|5279.8|5282.8|5276.8|17
1739372730000|2025-02-12 15:05:30|5284.8|5278.8|5282.8|5276.8|5284.8|5278.8|5282.8|5276.8|5
1739372740000|2025-02-12 15:05:40|5283.3|5277.3|5283.8|5277.8|5284.8|5278.8|5282.8|5276.8|13
1739372750000|2025-02-12 15:05:50|5283.3|5277.3|5287.8|5281.8|5288.3|5282.3|5283.3|5277.3|10
1739372760000|2025-02-12 15:06:00|5287.3|5281.3|5287.3|5281.3|5287.8|5281.8|5287.3|5281.3|4
1739372770000|2025-02-12 15:06:10|5287.8|5281.8|5288.8|5282.8|5289.8|5283.8|5286.8|5280.8|18
1739372780000|2025-02-12 15:06:20|5289.3|5283.3|5288.8|5282.8|5290.3|5284.3|5288.3|5282.3|4
1739372790000|2025-02-12 15:06:30|5289.3|5283.3|5288.8|5282.8|5289.8|5283.8|5287.8|5281.8|4
1739372800000|2025-02-12 15:06:40|5288.3|5282.3|5287.3|5281.3|5288.3|5282.3|5286.8|5280.8|7
1739372810000|2025-02-12 15:06:50|5287.8|5281.8|5284.3|5278.3|5287.8|5281.8|5283.8|5277.8|1
1739372820000|2025-02-12 15:07:00|5283.8|5277.8|5280.8|5274.8|5283.8|5277.8|5280.8|5274.8|10
1739372830000|2025-02-12 15:07:10|5280.3|5274.3|5279.8|5273.8|5280.8|5274.8|5279.8|5273.8|3
1739372840000|2025-02-12 15:07:20|5280.3|5274.3|5282.8|5276.8|5283.3|5277.3|5279.8|5273.8|3
1739372850000|2025-02-12 15:07:30|5283.3|5277.3|5282.8|5276.8|5283.8|5277.8|5282.3|5276.3|8
1739372860000|2025-02-12 15:07:40|5281.8|5275.8|5282.3|5276.3|5282.8|5276.8|5281.8|5275.8|4
1739372870000|2025-02-12 15:07:50|5282.8|5276.8|5282.8|5276.8|5283.8|5277.8|5282.3|5276.3|1
1739372880000|2025-02-12 15:08:00|5283.3|5277.3|5282.3|5276.3|5283.8|5277.8|5281.8|5275.8|7
1739372890000|2025-02-12 15:08:10|5281.3|5275.3|5281.3|5275.3|5281.3|5275.3|5281.3|5275.3|7
1739372900000|2025-02-12 15:08:20|5281.8|5275.8|5281.3|5275.3|5282.3|5276.3|5281.3|5275.3|4
1739372910000|2025-02-12 15:08:30|5281.8|5275.8|5281.3|5275.3|5281.8|5275.8|5280.8|5274.8|1
1739372920000|2025-02-12 15:08:40|5280.8|5274.8|5279.8|5273.8|5280.8|5274.8|5279.8|5273.8|3
1739372930000|2025-02-12 15:08:50|5279.3|5273.3|5279.3|5273.3|5280.8|5274.8|5278.3|5272.3|14
1739372940000|2025-02-12 15:09:00|5278.8|5272.8|5278.3|5272.3|5279.8|5273.8|5278.3|5272.3|1
1739372950000|2025-02-12 15:09:10|5278.8|5272.8|5281.8|5275.8|5281.8|5275.8|5278.3|5272.3|4
1739372960000|2025-02-12 15:09:20|5281.3|5275.3|5282.8|5276.8|5282.8|5276.8|5280.8|5274.8|1
1739372970000|2025-02-12 15:09:30|5283.3|5277.3|5283.3|5277.3|5285.8|5279.8|5283.3|5277.3|1
1739372980000|2025-02-12 15:09:40|5282.8|5276.8|5279.3|5273.3|5282.8|5276.8|5279.3|5273.3|22
1739372990000|2025-02-12 15:09:50|5278.8|5272.8|5277.3|5271.3|5278.8|5272.8|5276.8|5270.8|14
1739373000000|2025-02-12 15:10:00|5277.8|5271.8|5278.8|5272.8|5278.8|5272.8|5277.3|5271.3|3
1739373010000|2025-02-12 15:10:10|5279.3|5273.3|5279.3|5273.3|5280.3|5274.3|5278.8|5272.8|8
1739373020000|2025-02-12 15:10:20|5278.8|5272.8|5277.8|5271.8|5278.8|5272.8|5277.3|5271.3|12
1739373030000|2025-02-12 15:10:30|5278.3|5272.3|5276.3|5270.3|5278.3|5272.3|5275.8|5269.8|9
1739373040000|2025-02-12 15:10:40|5275.8|5269.8|5275.3|5269.3|5275.8|5269.8|5273.8|5267.8|10
1739373050000|2025-02-12 15:10:50|5274.8|5268.8|5274.3|5268.3|5274.8|5268.8|5273.8|5267.8|1
1739373060000|2025-02-12 15:11:00|5273.8|5267.8|5274.3|5268.3|5274.8|5268.8|5273.3|5267.3|5
1739373070000|2025-02-12 15:11:10|5273.8|5267.8|5272.8|5266.8|5273.8|5267.8|5271.3|5265.3|56
1739373080000|2025-02-12 15:11:20|5272.3|5266.3|5271.3|5265.3|5272.8|5266.8|5270.8|5264.8|66
1739373090000|2025-02-12 15:11:30|5271.8|5265.8|5271.3|5265.3|5271.8|5265.8|5271.3|5265.3|1
1739373110000|2025-02-12 15:11:50|5271.8|5265.8|5270.8|5264.8|5271.8|5265.8|5270.8|5264.8|4
1739373120000|2025-02-12 15:12:00|5271.3|5265.3|5269.8|5263.8|5271.8|5265.8|5269.8|5263.8|8
1739373130000|2025-02-12 15:12:10|5270.3|5264.3|5268.8|5262.8|5271.3|5265.3|5268.8|5262.8|8
1739373140000|2025-02-12 15:12:20|5269.3|5263.3|5275.3|5269.3|5275.3|5269.3|5269.3|5263.3|13
1739373150000|2025-02-12 15:12:30|5274.8|5268.8|5273.3|5267.3|5275.3|5269.3|5272.3|5266.3|24
1739373160000|2025-02-12 15:12:40|5272.8|5266.8|5272.3|5266.3|5273.3|5267.3|5272.3|5266.3|0
1739373170000|2025-02-12 15:12:50|5271.8|5265.8|5274.8|5268.8|5274.8|5268.8|5271.3|5265.3|14
1739373180000|2025-02-12 15:13:00|5274.3|5268.3|5273.3|5267.3|5274.3|5268.3|5271.8|5265.8|11
1739373190000|2025-02-12 15:13:10|5273.8|5267.8|5274.8|5268.8|5274.8|5268.8|5273.3|5267.3|1
1739373200000|2025-02-12 15:13:20|5274.3|5268.3|5273.3|5267.3|5274.8|5268.8|5273.3|5267.3|4
1739373210000|2025-02-12 15:13:30|5273.8|5267.8|5273.3|5267.3|5274.3|5268.3|5273.3|5267.3|5
1739373220000|2025-02-12 15:13:40|5272.8|5266.8|5271.3|5265.3|5272.8|5266.8|5271.3|5265.3|15
1739373230000|2025-02-12 15:13:50|5271.8|5265.8|5270.3|5264.3|5271.8|5265.8|5270.3|5264.3|9
1739373240000|2025-02-12 15:14:00|5269.8|5263.8|5270.3|5264.3|5270.8|5264.8|5269.8|5263.8|3
1739373250000|2025-02-12 15:14:10|5269.8|5263.8|5269.8|5263.8|5270.8|5264.8|5269.8|5263.8|1
1739373260000|2025-02-12 15:14:20|5268.3|5262.3|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|10
1739373270000|2025-02-12 15:14:30|5268.3|5262.3|5267.8|5261.8|5268.3|5262.3|5267.8|5261.8|5
1739373280000|2025-02-12 15:14:40|5267.3|5261.3|5266.8|5260.8|5267.8|5261.8|5265.8|5259.8|19
1739373290000|2025-02-12 15:14:50|5266.3|5260.3|5264.8|5258.8|5266.3|5260.3|5264.8|5258.8|7
1739373300000|2025-02-12 15:15:00|5263.3|5257.3|5262.3|5256.3|5263.8|5257.8|5261.8|5255.8|21
1739373310000|2025-02-12 15:15:10|5261.8|5255.8|5262.3|5256.3|5262.8|5256.8|5261.8|5255.8|12
1739373320000|2025-02-12 15:15:20|5262.8|5256.8|5264.8|5258.8|5264.8|5258.8|5262.8|5256.8|13
1739373330000|2025-02-12 15:15:30|5265.3|5259.3|5267.8|5261.8|5268.3|5262.3|5265.3|5259.3|16
1739373340000|2025-02-12 15:15:40|5267.3|5261.3|5267.3|5261.3|5268.3|5262.3|5266.8|5260.8|0
1739373360000|2025-02-12 15:16:00|5266.8|5260.8|5264.8|5258.8|5267.3|5261.3|5264.8|5258.8|8
1739373370000|2025-02-12 15:16:10|5263.8|5257.8|5266.3|5260.3|5266.3|5260.3|5263.8|5257.8|3
1739373380000|2025-02-12 15:16:20|5266.8|5260.8|5268.3|5262.3|5268.8|5262.8|5266.3|5260.3|7
1739373390000|2025-02-12 15:16:30|5268.8|5262.8|5270.3|5264.3|5271.8|5265.8|5268.3|5262.3|11
1739373400000|2025-02-12 15:16:40|5270.8|5264.8|5271.3|5265.3|5271.3|5265.3|5270.3|5264.3|10
1739373410000|2025-02-12 15:16:50|5271.8|5265.8|5272.3|5266.3|5272.3|5266.3|5270.8|5264.8|7
1739373420000|2025-02-12 15:17:00|5271.8|5265.8|5270.3|5264.3|5271.8|5265.8|5270.3|5264.3|2
1739373430000|2025-02-12 15:17:10|5270.8|5264.8|5275.3|5269.3|5275.8|5269.8|5270.3|5264.3|19
1739373440000|2025-02-12 15:17:20|5274.3|5268.3|5273.3|5267.3|5274.3|5268.3|5271.8|5265.8|11
1739373450000|2025-02-12 15:17:30|5272.8|5266.8|5272.3|5266.3|5273.3|5267.3|5272.3|5266.3|9
1739373460000|2025-02-12 15:17:40|5271.8|5265.8|5272.3|5266.3|5272.8|5266.8|5271.8|5265.8|0
1739373470000|2025-02-12 15:17:50|5271.8|5265.8|5270.8|5264.8|5271.8|5265.8|5270.8|5264.8|7
1739373480000|2025-02-12 15:18:00|5271.3|5265.3|5272.3|5266.3|5272.3|5266.3|5270.8|5264.8|5
1739373490000|2025-02-12 15:18:10|5271.8|5265.8|5271.3|5265.3|5271.8|5265.8|5270.8|5264.8|0
1739373500000|2025-02-12 15:18:20|5270.8|5264.8|5270.8|5264.8|5271.3|5265.3|5270.8|5264.8|0
1739373510000|2025-02-12 15:18:30|5270.3|5264.3|5271.3|5265.3|5271.3|5265.3|5270.3|5264.3|6
1739373520000|2025-02-12 15:18:40|5271.8|5265.8|5273.3|5267.3|5273.3|5267.3|5271.3|5265.3|3
1739373530000|2025-02-12 15:18:50|5273.8|5267.8|5278.3|5272.3|5278.8|5272.8|5273.3|5267.3|8
1739373540000|2025-02-12 15:19:00|5278.8|5272.8|5279.3|5273.3|5279.8|5273.8|5278.8|5272.8|6
1739373550000|2025-02-12 15:19:10|5279.8|5273.8|5279.3|5273.3|5279.8|5273.8|5279.3|5273.3|7
1739373560000|2025-02-12 15:19:20|5279.8|5273.8|5280.3|5274.3|5281.8|5275.8|5279.3|5273.3|19
1739373570000|2025-02-12 15:19:30|5280.8|5274.8|5280.3|5274.3|5280.8|5274.8|5280.3|5274.3|1
1739373580000|2025-02-12 15:19:40|5280.8|5274.8|5280.8|5274.8|5281.3|5275.3|5280.3|5274.3|0
1739373590000|2025-02-12 15:19:50|5282.3|5276.3|5282.3|5276.3|5283.3|5277.3|5280.8|5274.8|45
1739373600000|2025-02-12 15:20:00|5281.8|5275.8|5282.8|5276.8|5282.8|5276.8|5281.3|5275.3|8
1739373610000|2025-02-12 15:20:10|5282.3|5276.3|5283.3|5277.3|5283.3|5277.3|5282.3|5276.3|3
1739373620000|2025-02-12 15:20:20|5282.8|5276.8|5282.3|5276.3|5283.8|5277.8|5282.3|5276.3|9
1739373630000|2025-02-12 15:20:30|5282.8|5276.8|5281.8|5275.8|5282.8|5276.8|5281.8|5275.8|6
1739373640000|2025-02-12 15:20:40|5281.3|5275.3|5282.3|5276.3|5282.3|5276.3|5280.8|5274.8|5
1739373650000|2025-02-12 15:20:50|5281.8|5275.8|5281.8|5275.8|5282.3|5276.3|5281.3|5275.3|0
1739373660000|2025-02-12 15:21:00|5281.3|5275.3|5281.8|5275.8|5282.3|5276.3|5280.8|5274.8|1
1739373670000|2025-02-12 15:21:10|5282.8|5276.8|5281.8|5275.8|5282.8|5276.8|5281.8|5275.8|8
1739373680000|2025-02-12 15:21:20|5282.3|5276.3|5281.3|5275.3|5282.3|5276.3|5280.8|5274.8|1
1739373690000|2025-02-12 15:21:30|5281.8|5275.8|5280.3|5274.3|5282.3|5276.3|5280.3|5274.3|9
1739373700000|2025-02-12 15:21:40|5280.8|5274.8|5280.3|5274.3|5281.8|5275.8|5279.8|5273.8|3
1739373710000|2025-02-12 15:21:50|5279.8|5273.8|5280.8|5274.8|5280.8|5274.8|5279.8|5273.8|0
1739373720000|2025-02-12 15:22:00|5281.3|5275.3|5285.3|5279.3|5285.3|5279.3|5281.3|5275.3|11
1739373730000|2025-02-12 15:22:10|5285.8|5279.8|5287.3|5281.3|5288.3|5282.3|5285.8|5279.8|17
1739373740000|2025-02-12 15:22:20|5286.8|5280.8|5283.3|5277.3|5286.8|5280.8|5283.3|5277.3|13
1739373750000|2025-02-12 15:22:30|5282.8|5276.8|5282.8|5276.8|5282.8|5276.8|5281.3|5275.3|20
1739373760000|2025-02-12 15:22:40|5283.8|5277.8|5281.3|5275.3|5283.8|5277.8|5280.8|5274.8|117
1739373770000|2025-02-12 15:22:50|5282.3|5276.3|5282.8|5276.8|5283.3|5277.3|5281.3|5275.3|12
1739373780000|2025-02-12 15:23:00|5281.8|5275.8|5280.3|5274.3|5282.8|5276.8|5280.3|5274.3|19
1739373790000|2025-02-12 15:23:10|5279.8|5273.8|5280.8|5274.8|5280.8|5274.8|5279.8|5273.8|0
1739373800000|2025-02-12 15:23:20|5280.3|5274.3|5281.3|5275.3|5281.8|5275.8|5280.3|5274.3|6
1739373810000|2025-02-12 15:23:30|5280.8|5274.8|5282.3|5276.3|5283.8|5277.8|5280.8|5274.8|8
1739373820000|2025-02-12 15:23:40|5282.8|5276.8|5282.3|5276.3|5282.8|5276.8|5281.8|5275.8|2
1739373830000|2025-02-12 15:23:50|5281.3|5275.3|5280.3|5274.3|5281.8|5275.8|5280.3|5274.3|3
1739373840000|2025-02-12 15:24:00|5279.8|5273.8|5282.3|5276.3|5282.8|5276.8|5279.8|5273.8|6
1739373850000|2025-02-12 15:24:10|5281.8|5275.8|5288.3|5282.3|5288.8|5282.8|5281.8|5275.8|8
1739373860000|2025-02-12 15:24:20|5288.8|5282.8|5291.8|5285.8|5291.8|5285.8|5288.8|5282.8|25
1739373870000|2025-02-12 15:24:30|5292.3|5286.3|5291.3|5285.3|5292.3|5286.3|5289.3|5283.3|18
1739373880000|2025-02-12 15:24:40|5290.8|5284.8|5290.8|5284.8|5291.3|5285.3|5289.8|5283.8|5
1739373890000|2025-02-12 15:24:50|5290.3|5284.3|5287.8|5281.8|5290.3|5284.3|5287.8|5281.8|5
1739373900000|2025-02-12 15:25:00|5287.3|5281.3|5289.3|5283.3|5289.3|5283.3|5287.3|5281.3|23
1739373910000|2025-02-12 15:25:10|5289.8|5283.8|5290.3|5284.3|5290.8|5284.8|5289.8|5283.8|6
1739373920000|2025-02-12 15:25:20|5290.8|5284.8|5289.8|5283.8|5290.8|5284.8|5289.8|5283.8|0
1739373930000|2025-02-12 15:25:30|5290.3|5284.3|5290.3|5284.3|5290.3|5284.3|5289.3|5283.3|9
1739373940000|2025-02-12 15:25:40|5289.8|5283.8|5288.8|5282.8|5289.8|5283.8|5288.3|5282.3|1
1739373950000|2025-02-12 15:25:50|5289.3|5283.3|5291.8|5285.8|5291.8|5285.8|5289.3|5283.3|6
1739373960000|2025-02-12 15:26:00|5292.8|5286.8|5291.3|5285.3|5292.8|5286.8|5290.3|5284.3|11
1739373970000|2025-02-12 15:26:10|5290.8|5284.8|5290.3|5284.3|5291.8|5285.8|5289.3|5283.3|3
1739373980000|2025-02-12 15:26:20|5289.8|5283.8|5290.8|5284.8|5290.8|5284.8|5289.3|5283.3|0
1739373990000|2025-02-12 15:26:30|5291.3|5285.3|5290.3|5284.3|5291.8|5285.8|5290.3|5284.3|1
1739374000000|2025-02-12 15:26:40|5290.8|5284.8|5290.3|5284.3|5290.8|5284.8|5290.3|5284.3|4
1739374010000|2025-02-12 15:26:50|5290.8|5284.8|5290.8|5284.8|5290.8|5284.8|5289.3|5283.3|2
1739374020000|2025-02-12 15:27:00|5291.3|5285.3|5293.3|5287.3|5293.3|5287.3|5290.3|5284.3|19
1739374030000|2025-02-12 15:27:10|5293.8|5287.8|5293.3|5287.3|5295.3|5289.3|5293.3|5287.3|35
1739374040000|2025-02-12 15:27:20|5293.8|5287.8|5293.3|5287.3|5293.8|5287.8|5292.3|5286.3|3
1739374050000|2025-02-12 15:27:30|5292.8|5286.8|5295.8|5289.8|5295.8|5289.8|5292.8|5286.8|7
1739374060000|2025-02-12 15:27:40|5295.3|5289.3|5295.3|5289.3|5295.8|5289.8|5295.3|5289.3|5
1739374070000|2025-02-12 15:27:50|5294.8|5288.8|5294.3|5288.3|5294.8|5288.8|5293.3|5287.3|20
1739374080000|2025-02-12 15:28:00|5294.8|5288.8|5294.3|5288.3|5295.8|5289.8|5294.3|5288.3|6
1739374090000|2025-02-12 15:28:10|5294.8|5288.8|5295.8|5289.8|5295.8|5289.8|5294.8|5288.8|27
1739374100000|2025-02-12 15:28:20|5294.8|5288.8|5294.8|5288.8|5294.8|5288.8|5294.8|5288.8|12
1739374110000|2025-02-12 15:28:30|5295.3|5289.3|5295.3|5289.3|5295.8|5289.8|5294.8|5288.8|9
1739374120000|2025-02-12 15:28:40|5295.8|5289.8|5292.8|5286.8|5295.8|5289.8|5292.8|5286.8|10
1739374130000|2025-02-12 15:28:50|5293.3|5287.3|5294.3|5288.3|5294.8|5288.8|5293.3|5287.3|17
1739374140000|2025-02-12 15:29:00|5294.8|5288.8|5295.3|5289.3|5295.8|5289.8|5294.3|5288.3|9
1739374150000|2025-02-12 15:29:10|5295.8|5289.8|5294.8|5288.8|5295.8|5289.8|5294.8|5288.8|8
1739374160000|2025-02-12 15:29:20|5295.3|5289.3|5295.8|5289.8|5297.8|5291.8|5294.8|5288.8|64
1739374170000|2025-02-12 15:29:30|5294.8|5288.8|5293.8|5287.8|5294.8|5288.8|5292.8|5286.8|42
1739374180000|2025-02-12 15:29:40|5294.3|5288.3|5292.8|5286.8|5294.8|5288.8|5292.3|5286.3|5
1739374190000|2025-02-12 15:29:50|5293.3|5287.3|5293.8|5287.8|5294.8|5288.8|5292.3|5286.3|16
1739374200000|2025-02-12 15:30:00|5294.3|5288.3|5296.8|5290.8|5296.8|5290.8|5293.8|5287.8|17
1739374210000|2025-02-12 15:30:10|5298.8|5292.8|5297.8|5291.8|5298.8|5292.8|5297.8|5291.8|14
1739374220000|2025-02-12 15:30:20|5298.3|5292.3|5301.8|5295.8|5301.8|5295.8|5297.3|5291.3|66
1739374230000|2025-02-12 15:30:30|5301.3|5295.3|5301.3|5295.3|5302.8|5296.8|5300.3|5294.3|22
1739374240000|2025-02-12 15:30:40|5300.8|5294.8|5300.8|5294.8|5302.8|5296.8|5300.8|5294.8|15
1739374250000|2025-02-12 15:30:50|5299.3|5293.3|5298.8|5292.8|5299.3|5293.3|5296.8|5290.8|15
1739374260000|2025-02-12 15:31:00|5298.3|5292.3|5306.8|5300.8|5306.8|5300.8|5297.8|5291.8|56
1739374270000|2025-02-12 15:31:10|5306.3|5300.3|5304.3|5298.3|5306.8|5300.8|5304.3|5298.3|15
1739374280000|2025-02-12 15:31:20|5304.8|5298.8|5303.3|5297.3|5304.8|5298.8|5303.3|5297.3|3
1739374290000|2025-02-12 15:31:30|5302.8|5296.8|5303.8|5297.8|5304.8|5298.8|5302.3|5296.3|22
1739374300000|2025-02-12 15:31:40|5304.3|5298.3|5304.8|5298.8|5304.8|5298.8|5304.3|5298.3|7
1739374310000|2025-02-12 15:31:50|5305.8|5299.8|5306.8|5300.8|5306.8|5300.8|5304.8|5298.8|20
1739374320000|2025-02-12 15:32:00|5307.8|5301.8|5308.8|5302.8|5309.8|5303.8|5307.3|5301.3|21
1739374330000|2025-02-12 15:32:10|5309.3|5303.3|5308.8|5302.8|5309.3|5303.3|5307.8|5301.8|19
1739374340000|2025-02-12 15:32:20|5308.3|5302.3|5306.8|5300.8|5308.8|5302.8|5306.8|5300.8|11
1739374350000|2025-02-12 15:32:30|5307.3|5301.3|5304.3|5298.3|5307.3|5301.3|5304.3|5298.3|22
1739374360000|2025-02-12 15:32:40|5303.8|5297.8|5306.3|5300.3|5306.8|5300.8|5303.8|5297.8|3
1739374370000|2025-02-12 15:32:50|5306.8|5300.8|5307.3|5301.3|5307.8|5301.8|5306.3|5300.3|2
1739374380000|2025-02-12 15:33:00|5306.8|5300.8|5308.3|5302.3|5308.3|5302.3|5305.8|5299.8|7
1739374390000|2025-02-12 15:33:10|5307.8|5301.8|5309.3|5303.3|5310.3|5304.3|5306.8|5300.8|20
1739374400000|2025-02-12 15:33:20|5308.8|5302.8|5307.8|5301.8|5309.3|5303.3|5306.8|5300.8|7
1739374410000|2025-02-12 15:33:30|5308.3|5302.3|5307.3|5301.3|5308.3|5302.3|5307.3|5301.3|2
1739374420000|2025-02-12 15:33:40|5307.8|5301.8|5307.3|5301.3|5308.3|5302.3|5307.3|5301.3|2
1739374430000|2025-02-12 15:33:50|5307.8|5301.8|5307.3|5301.3|5308.3|5302.3|5306.8|5300.8|5
1739374440000|2025-02-12 15:34:00|5306.8|5300.8|5306.3|5300.3|5307.3|5301.3|5306.3|5300.3|6
1739374450000|2025-02-12 15:34:10|5305.8|5299.8|5306.8|5300.8|5306.8|5300.8|5304.3|5298.3|6
1739374460000|2025-02-12 15:34:20|5306.3|5300.3|5305.8|5299.8|5306.3|5300.3|5304.8|5298.8|3
1739374470000|2025-02-12 15:34:30|5305.3|5299.3|5304.3|5298.3|5305.8|5299.8|5303.8|5297.8|2
1739374480000|2025-02-12 15:34:40|5304.8|5298.8|5304.8|5298.8|5304.8|5298.8|5303.8|5297.8|0
1739374490000|2025-02-12 15:34:50|5304.3|5298.3|5303.3|5297.3|5304.3|5298.3|5303.3|5297.3|6
1739374500000|2025-02-12 15:35:00|5302.8|5296.8|5303.8|5297.8|5304.8|5298.8|5302.8|5296.8|2
1739374510000|2025-02-12 15:35:10|5304.3|5298.3|5303.3|5297.3|5304.3|5298.3|5301.8|5295.8|15
1739374520000|2025-02-12 15:35:20|5302.8|5296.8|5302.3|5296.3|5302.8|5296.8|5301.8|5295.8|1
1739374530000|2025-02-12 15:35:30|5301.8|5295.8|5302.8|5296.8|5302.8|5296.8|5301.8|5295.8|6
1739374540000|2025-02-12 15:35:40|5301.8|5295.8|5304.3|5298.3|5304.3|5298.3|5301.8|5295.8|12
1739374550000|2025-02-12 15:35:50|5303.8|5297.8|5300.8|5294.8|5303.8|5297.8|5300.3|5294.3|10
1739374560000|2025-02-12 15:36:00|5301.3|5295.3|5301.8|5295.8|5301.8|5295.8|5301.3|5295.3|2
1739374570000|2025-02-12 15:36:10|5302.3|5296.3|5301.8|5295.8|5302.8|5296.8|5301.3|5295.3|10
1739374580000|2025-02-12 15:36:20|5301.3|5295.3|5303.3|5297.3|5303.8|5297.8|5300.8|5294.8|3
1739374590000|2025-02-12 15:36:30|5303.8|5297.8|5305.3|5299.3|5305.8|5299.8|5303.3|5297.3|8
1739374600000|2025-02-12 15:36:40|5304.8|5298.8|5303.8|5297.8|5304.8|5298.8|5303.3|5297.3|0
1739374610000|2025-02-12 15:36:50|5304.3|5298.3|5305.3|5299.3|5305.3|5299.3|5304.3|5298.3|2
1739374620000|2025-02-12 15:37:00|5305.8|5299.8|5305.3|5299.3|5305.8|5299.8|5304.8|5298.8|2
1739374630000|2025-02-12 15:37:10|5305.8|5299.8|5304.3|5298.3|5305.8|5299.8|5304.3|5298.3|2
1739374640000|2025-02-12 15:37:20|5304.8|5298.8|5305.3|5299.3|5305.8|5299.8|5304.8|5298.8|7
1739374650000|2025-02-12 15:37:30|5306.3|5300.3|5306.3|5300.3|5306.8|5300.8|5305.8|5299.8|24
1739374660000|2025-02-12 15:37:40|5306.8|5300.8|5307.3|5301.3|5307.3|5301.3|5306.8|5300.8|7
1739374670000|2025-02-12 15:37:50|5307.8|5301.8|5307.8|5301.8|5308.3|5302.3|5307.3|5301.3|51
1739374680000|2025-02-12 15:38:00|5308.3|5302.3|5307.8|5301.8|5308.3|5302.3|5307.3|5301.3|49
1739374690000|2025-02-12 15:38:10|5308.3|5302.3|5305.3|5299.3|5308.3|5302.3|5305.3|5299.3|48
1739374700000|2025-02-12 15:38:20|5304.3|5298.3|5312.3|5306.3|5312.8|5306.8|5302.3|5296.3|139
1739374710000|2025-02-12 15:38:30|5313.3|5307.3|5299.3|5293.3|5318.3|5312.3|5299.3|5293.3|157
1739374720000|2025-02-12 15:38:40|5298.8|5292.8|5303.3|5297.3|5303.3|5297.3|5297.3|5291.3|31
1739374730000|2025-02-12 15:38:50|5304.8|5298.8|5305.3|5299.3|5305.3|5299.3|5304.3|5298.3|6
1739374740000|2025-02-12 15:39:00|5305.8|5299.8|5307.3|5301.3|5308.8|5302.8|5305.8|5299.8|14
1739374750000|2025-02-12 15:39:10|5307.8|5301.8|5309.3|5303.3|5310.3|5304.3|5307.8|5301.8|7
1739374760000|2025-02-12 15:39:20|5308.8|5302.8|5308.3|5302.3|5309.3|5303.3|5308.3|5302.3|0
1739374770000|2025-02-12 15:39:30|5307.8|5301.8|5310.3|5304.3|5311.3|5305.3|5307.8|5301.8|13
1739374780000|2025-02-12 15:39:40|5309.8|5303.8|5309.8|5303.8|5310.3|5304.3|5308.8|5302.8|3
1739374790000|2025-02-12 15:39:50|5310.3|5304.3|5313.3|5307.3|5314.8|5308.8|5310.3|5304.3|3
1739374800000|2025-02-12 15:40:00|5312.3|5306.3|5314.8|5308.8|5314.8|5308.8|5312.3|5306.3|7
1739374810000|2025-02-12 15:40:10|5314.3|5308.3|5313.8|5307.8|5315.3|5309.3|5313.3|5307.3|24
1739374820000|2025-02-12 15:40:20|5313.3|5307.3|5317.3|5311.3|5317.8|5311.8|5313.3|5307.3|31
1739374830000|2025-02-12 15:40:30|5317.8|5311.8|5315.3|5309.3|5317.8|5311.8|5313.8|5307.8|9
1739374840000|2025-02-12 15:40:40|5314.8|5308.8|5315.3|5309.3|5315.3|5309.3|5313.8|5307.8|0
1739374850000|2025-02-12 15:40:50|5315.8|5309.8|5318.3|5312.3|5318.3|5312.3|5315.8|5309.8|4
1739374860000|2025-02-12 15:41:00|5317.8|5311.8|5319.3|5313.3|5319.3|5313.3|5317.3|5311.3|8
1739374870000|2025-02-12 15:41:10|5320.8|5314.8|5320.8|5314.8|5321.3|5315.3|5320.3|5314.3|11
1739374880000|2025-02-12 15:41:20|5320.3|5314.3|5322.3|5316.3|5322.8|5316.8|5320.3|5314.3|22
1739374890000|2025-02-12 15:41:30|5322.8|5316.8|5323.8|5317.8|5323.8|5317.8|5322.3|5316.3|22
1739374900000|2025-02-12 15:41:40|5323.3|5317.3|5322.8|5316.8|5323.3|5317.3|5322.8|5316.8|33
1739374910000|2025-02-12 15:41:50|5323.3|5317.3|5323.3|5317.3|5323.8|5317.8|5322.3|5316.3|47
1739374920000|2025-02-12 15:42:00|5323.8|5317.8|5325.8|5319.8|5325.8|5319.8|5323.3|5317.3|27
1739374930000|2025-02-12 15:42:10|5326.3|5320.3|5326.3|5320.3|5327.8|5321.8|5325.8|5319.8|25
1739374940000|2025-02-12 15:42:20|5325.8|5319.8|5326.8|5320.8|5326.8|5320.8|5325.3|5319.3|9
1739374950000|2025-02-12 15:42:30|5326.3|5320.3|5329.3|5323.3|5329.3|5323.3|5325.8|5319.8|23
1739374960000|2025-02-12 15:42:40|5328.8|5322.8|5327.3|5321.3|5329.3|5323.3|5327.3|5321.3|10
1739374970000|2025-02-12 15:42:50|5326.8|5320.8|5327.8|5321.8|5328.8|5322.8|5326.8|5320.8|9
1739374980000|2025-02-12 15:43:00|5328.3|5322.3|5330.3|5324.3|5330.3|5324.3|5328.3|5322.3|24
1739374990000|2025-02-12 15:43:10|5329.8|5323.8|5329.3|5323.3|5330.3|5324.3|5329.3|5323.3|8
1739375000000|2025-02-12 15:43:20|5329.8|5323.8|5329.3|5323.3|5329.8|5323.8|5329.3|5323.3|0
1739375010000|2025-02-12 15:43:30|5328.3|5322.3|5328.8|5322.8|5328.8|5322.8|5327.8|5321.8|8
1739375020000|2025-02-12 15:43:40|5329.8|5323.8|5328.3|5322.3|5329.8|5323.8|5327.8|5321.8|10
1739375030000|2025-02-12 15:43:50|5327.8|5321.8|5327.3|5321.3|5327.8|5321.8|5327.3|5321.3|2
1739375040000|2025-02-12 15:44:00|5326.8|5320.8|5328.3|5322.3|5328.3|5322.3|5326.8|5320.8|17
1739375050000|2025-02-12 15:44:10|5328.8|5322.8|5329.8|5323.8|5329.8|5323.8|5328.3|5322.3|13
1739375060000|2025-02-12 15:44:20|5329.3|5323.3|5330.3|5324.3|5330.8|5324.8|5329.3|5323.3|9
1739375070000|2025-02-12 15:44:30|5330.8|5324.8|5330.3|5324.3|5330.8|5324.8|5330.3|5324.3|0
1739375080000|2025-02-12 15:44:40|5330.8|5324.8|5329.3|5323.3|5331.8|5325.8|5328.8|5322.8|12
1739375090000|2025-02-12 15:44:50|5328.8|5322.8|5329.8|5323.8|5329.8|5323.8|5327.8|5321.8|11
1739375100000|2025-02-12 15:45:00|5330.3|5324.3|5334.8|5328.8|5334.8|5328.8|5330.3|5324.3|22
1739375110000|2025-02-12 15:45:10|5333.8|5327.8|5334.3|5328.3|5336.8|5330.8|5333.8|5327.8|12
1739375120000|2025-02-12 15:45:20|5333.8|5327.8|5333.3|5327.3|5333.8|5327.8|5332.8|5326.8|3
1739375130000|2025-02-12 15:45:30|5333.8|5327.8|5334.3|5328.3|5335.3|5329.3|5333.3|5327.3|10
1739375140000|2025-02-12 15:45:40|5333.8|5327.8|5333.8|5327.8|5334.3|5328.3|5332.8|5326.8|8
1739375150000|2025-02-12 15:45:50|5333.3|5327.3|5333.3|5327.3|5334.8|5328.8|5333.3|5327.3|5
1739375160000|2025-02-12 15:46:00|5332.8|5326.8|5331.3|5325.3|5332.8|5326.8|5330.8|5324.8|14
1739375170000|2025-02-12 15:46:10|5330.8|5324.8|5328.8|5322.8|5330.8|5324.8|5328.3|5322.3|6
1739375180000|2025-02-12 15:46:20|5329.3|5323.3|5329.3|5323.3|5329.8|5323.8|5328.8|5322.8|4
1739375190000|2025-02-12 15:46:30|5329.8|5323.8|5329.3|5323.3|5330.3|5324.3|5329.3|5323.3|11
1739375200000|2025-02-12 15:46:40|5328.8|5322.8|5328.3|5322.3|5328.8|5322.8|5327.8|5321.8|4
1739375210000|2025-02-12 15:46:50|5327.8|5321.8|5329.3|5323.3|5329.3|5323.3|5327.8|5321.8|4
1739375220000|2025-02-12 15:47:00|5328.8|5322.8|5327.8|5321.8|5329.3|5323.3|5327.8|5321.8|2
1739375230000|2025-02-12 15:47:10|5328.3|5322.3|5329.8|5323.8|5330.3|5324.3|5328.3|5322.3|1
1739375240000|2025-02-12 15:47:20|5329.3|5323.3|5327.8|5321.8|5329.3|5323.3|5327.8|5321.8|3
1739375250000|2025-02-12 15:47:30|5328.3|5322.3|5327.3|5321.3|5328.3|5322.3|5326.8|5320.8|0
1739375260000|2025-02-12 15:47:40|5326.8|5320.8|5323.8|5317.8|5327.8|5321.8|5323.8|5317.8|18
1739375270000|2025-02-12 15:47:50|5324.3|5318.3|5325.3|5319.3|5326.3|5320.3|5324.3|5318.3|4
1739375280000|2025-02-12 15:48:00|5325.8|5319.8|5328.8|5322.8|5329.3|5323.3|5325.8|5319.8|5
1739375290000|2025-02-12 15:48:10|5328.3|5322.3|5329.3|5323.3|5329.3|5323.3|5327.8|5321.8|0
1739375300000|2025-02-12 15:48:20|5328.8|5322.8|5330.8|5324.8|5330.8|5324.8|5327.8|5321.8|4
1739375310000|2025-02-12 15:48:30|5331.3|5325.3|5331.8|5325.8|5331.8|5325.8|5331.3|5325.3|1
1739375320000|2025-02-12 15:48:40|5332.3|5326.3|5333.8|5327.8|5334.3|5328.3|5332.3|5326.3|11
1739375330000|2025-02-12 15:48:50|5333.3|5327.3|5334.3|5328.3|5334.8|5328.8|5333.3|5327.3|7
1739375340000|2025-02-12 15:49:00|5333.8|5327.8|5333.8|5327.8|5334.3|5328.3|5331.8|5325.8|33
1739375350000|2025-02-12 15:49:10|5334.3|5328.3|5333.8|5327.8|5336.3|5330.3|5333.8|5327.8|32
1739375360000|2025-02-12 15:49:20|5333.3|5327.3|5332.8|5326.8|5334.3|5328.3|5332.3|5326.3|45
1739375370000|2025-02-12 15:49:30|5332.3|5326.3|5333.3|5327.3|5333.8|5327.8|5331.8|5325.8|39
1739375380000|2025-02-12 15:49:40|5333.8|5327.8|5332.3|5326.3|5333.8|5327.8|5332.3|5326.3|4
1739375390000|2025-02-12 15:49:50|5332.8|5326.8|5332.8|5326.8|5332.8|5326.8|5331.8|5325.8|1
1739375400000|2025-02-12 15:50:00|5333.8|5327.8|5333.3|5327.3|5333.8|5327.8|5333.3|5327.3|4
1739375410000|2025-02-12 15:50:10|5333.8|5327.8|5334.3|5328.3|5334.8|5328.8|5333.3|5327.3|55
1739375420000|2025-02-12 15:50:20|5334.8|5328.8|5334.3|5328.3|5335.3|5329.3|5333.8|5327.8|24
1739375430000|2025-02-12 15:50:30|5334.8|5328.8|5333.8|5327.8|5334.8|5328.8|5332.8|5326.8|32
1739375440000|2025-02-12 15:50:40|5333.3|5327.3|5333.8|5327.8|5334.8|5328.8|5332.8|5326.8|13
1739375450000|2025-02-12 15:50:50|5333.3|5327.3|5333.3|5327.3|5333.8|5327.8|5333.3|5327.3|2
1739375460000|2025-02-12 15:51:00|5333.8|5327.8|5336.3|5330.3|5336.8|5330.8|5332.8|5326.8|15
1739375470000|2025-02-12 15:51:10|5335.8|5329.8|5338.3|5332.3|5338.8|5332.8|5335.3|5329.3|44
1739375480000|2025-02-12 15:51:20|5337.8|5331.8|5338.8|5332.8|5338.8|5332.8|5336.3|5330.3|42
1739375490000|2025-02-12 15:51:30|5338.3|5332.3|5340.8|5334.8|5340.8|5334.8|5337.3|5331.3|47
1739375500000|2025-02-12 15:51:40|5340.3|5334.3|5342.3|5336.3|5342.8|5336.8|5339.8|5333.8|39
1739375510000|2025-02-12 15:51:50|5341.8|5335.8|5342.8|5336.8|5342.8|5336.8|5341.8|5335.8|2
1739375520000|2025-02-12 15:52:00|5342.3|5336.3|5340.8|5334.8|5342.3|5336.3|5340.8|5334.8|11
1739375530000|2025-02-12 15:52:10|5340.3|5334.3|5340.8|5334.8|5341.3|5335.3|5339.8|5333.8|7
1739375540000|2025-02-12 15:52:20|5341.3|5335.3|5339.8|5333.8|5341.3|5335.3|5339.8|5333.8|1
1739375550000|2025-02-12 15:52:30|5340.8|5334.8|5340.8|5334.8|5341.8|5335.8|5339.8|5333.8|16
1739375560000|2025-02-12 15:52:40|5339.8|5333.8|5336.3|5330.3|5339.8|5333.8|5335.8|5329.8|6
1739375570000|2025-02-12 15:52:50|5335.8|5329.8|5336.3|5330.3|5338.3|5332.3|5335.8|5329.8|6
1739375580000|2025-02-12 15:53:00|5336.8|5330.8|5335.8|5329.8|5337.3|5331.3|5335.8|5329.8|13
1739375590000|2025-02-12 15:53:10|5335.3|5329.3|5334.8|5328.8|5335.3|5329.3|5334.3|5328.3|0
1739375600000|2025-02-12 15:53:20|5333.8|5327.8|5330.8|5324.8|5333.8|5327.8|5330.8|5324.8|23
1739375610000|2025-02-12 15:53:30|5331.3|5325.3|5329.8|5323.8|5331.8|5325.8|5329.3|5323.3|112
1739375620000|2025-02-12 15:53:40|5330.3|5324.3|5328.3|5322.3|5330.3|5324.3|5328.3|5322.3|160
1739375630000|2025-02-12 15:53:50|5328.8|5322.8|5328.8|5322.8|5329.8|5323.8|5328.3|5322.3|36
1739375640000|2025-02-12 15:54:00|5328.3|5322.3|5328.8|5322.8|5328.8|5322.8|5327.8|5321.8|7
1739375650000|2025-02-12 15:54:10|5329.3|5323.3|5326.8|5320.8|5329.8|5323.8|5326.8|5320.8|9
1739375660000|2025-02-12 15:54:20|5326.3|5320.3|5324.3|5318.3|5326.3|5320.3|5323.8|5317.8|10
1739375670000|2025-02-12 15:54:30|5324.8|5318.8|5327.8|5321.8|5327.8|5321.8|5324.3|5318.3|64
1739375680000|2025-02-12 15:54:40|5327.3|5321.3|5329.8|5323.8|5329.8|5323.8|5327.3|5321.3|15
1739375690000|2025-02-12 15:54:50|5329.3|5323.3|5327.8|5321.8|5329.8|5323.8|5327.8|5321.8|8
1739375700000|2025-02-12 15:55:00|5326.8|5320.8|5325.8|5319.8|5327.8|5321.8|5325.3|5319.3|9
1739375710000|2025-02-12 15:55:10|5326.3|5320.3|5325.3|5319.3|5326.8|5320.8|5325.3|5319.3|8
1739375720000|2025-02-12 15:55:20|5325.8|5319.8|5323.3|5317.3|5325.8|5319.8|5322.8|5316.8|9
1739375730000|2025-02-12 15:55:30|5323.8|5317.8|5324.8|5318.8|5324.8|5318.8|5323.8|5317.8|11
1739375740000|2025-02-12 15:55:40|5324.3|5318.3|5323.8|5317.8|5324.3|5318.3|5323.8|5317.8|2
1739375750000|2025-02-12 15:55:50|5324.3|5318.3|5324.3|5318.3|5324.8|5318.8|5323.8|5317.8|6
1739375760000|2025-02-12 15:56:00|5324.8|5318.8|5322.8|5316.8|5324.8|5318.8|5322.8|5316.8|6
1739375770000|2025-02-12 15:56:10|5322.3|5316.3|5321.8|5315.8|5322.8|5316.8|5320.8|5314.8|9
1739375780000|2025-02-12 15:56:20|5322.3|5316.3|5325.8|5319.8|5326.3|5320.3|5321.8|5315.8|12
1739375790000|2025-02-12 15:56:30|5326.3|5320.3|5325.8|5319.8|5326.8|5320.8|5325.3|5319.3|1
1739375800000|2025-02-12 15:56:40|5326.3|5320.3|5323.8|5317.8|5326.3|5320.3|5323.8|5317.8|6
1739375810000|2025-02-12 15:56:50|5324.3|5318.3|5325.3|5319.3|5325.8|5319.8|5324.3|5318.3|2
1739375820000|2025-02-12 15:57:00|5324.8|5318.8|5324.3|5318.3|5325.3|5319.3|5324.3|5318.3|3
1739375830000|2025-02-12 15:57:10|5324.8|5318.8|5321.8|5315.8|5324.8|5318.8|5321.8|5315.8|14
1739375840000|2025-02-12 15:57:20|5320.8|5314.8|5321.8|5315.8|5321.8|5315.8|5320.8|5314.8|10
1739375850000|2025-02-12 15:57:30|5322.3|5316.3|5319.8|5313.8|5322.8|5316.8|5319.8|5313.8|15
1739375860000|2025-02-12 15:57:40|5320.3|5314.3|5321.8|5315.8|5321.8|5315.8|5320.3|5314.3|2
1739375870000|2025-02-12 15:57:50|5321.3|5315.3|5320.3|5314.3|5321.3|5315.3|5319.8|5313.8|44
1739375880000|2025-02-12 15:58:00|5319.8|5313.8|5320.3|5314.3|5321.3|5315.3|5319.8|5313.8|8
1739375890000|2025-02-12 15:58:10|5320.8|5314.8|5320.3|5314.3|5320.8|5314.8|5319.8|5313.8|7
1739375900000|2025-02-12 15:58:20|5319.8|5313.8|5323.3|5317.3|5323.8|5317.8|5319.8|5313.8|6
1739375910000|2025-02-12 15:58:30|5323.8|5317.8|5324.3|5318.3|5324.8|5318.8|5322.8|5316.8|8
1739375920000|2025-02-12 15:58:40|5324.8|5318.8|5325.3|5319.3|5325.8|5319.8|5323.8|5317.8|6
1739375930000|2025-02-12 15:58:50|5324.8|5318.8|5327.3|5321.3|5327.3|5321.3|5324.8|5318.8|15
1739375940000|2025-02-12 15:59:00|5326.8|5320.8|5327.8|5321.8|5327.8|5321.8|5326.3|5320.3|8
1739375950000|2025-02-12 15:59:10|5328.3|5322.3|5327.8|5321.8|5328.8|5322.8|5327.8|5321.8|7
1739375960000|2025-02-12 15:59:20|5328.3|5322.3|5328.3|5322.3|5328.8|5322.8|5327.3|5321.3|3
1739375970000|2025-02-12 15:59:30|5328.8|5322.8|5328.8|5322.8|5328.8|5322.8|5328.3|5322.3|6
1739375980000|2025-02-12 15:59:40|5328.3|5322.3|5329.8|5323.8|5329.8|5323.8|5328.3|5322.3|6
1739375990000|2025-02-12 15:59:50|5330.8|5324.8|5331.8|5325.8|5333.3|5327.3|5330.8|5324.8|16
1739376000000|2025-02-12 16:00:00|5332.3|5326.3|5331.3|5325.3|5333.8|5327.8|5330.8|5324.8|14
1739376010000|2025-02-12 16:00:10|5330.8|5324.8|5331.3|5325.3|5332.3|5326.3|5330.3|5324.3|2
1739376020000|2025-02-12 16:00:20|5332.3|5326.3|5330.3|5324.3|5332.8|5326.8|5330.3|5324.3|11
1739376030000|2025-02-12 16:00:30|5330.8|5324.8|5330.8|5324.8|5331.8|5325.8|5328.8|5322.8|6
1739376040000|2025-02-12 16:00:40|5331.3|5325.3|5330.3|5324.3|5331.3|5325.3|5330.3|5324.3|2
1739376050000|2025-02-12 16:00:50|5329.8|5323.8|5329.8|5323.8|5330.3|5324.3|5328.8|5322.8|8
1739376060000|2025-02-12 16:01:00|5328.8|5322.8|5328.8|5322.8|5329.3|5323.3|5327.8|5321.8|90
1739376070000|2025-02-12 16:01:10|5328.3|5322.3|5328.3|5322.3|5328.8|5322.8|5327.8|5321.8|34
1739376080000|2025-02-12 16:01:20|5327.8|5321.8|5328.8|5322.8|5328.8|5322.8|5327.8|5321.8|6
1739376090000|2025-02-12 16:01:30|5328.3|5322.3|5327.8|5321.8|5328.8|5322.8|5327.8|5321.8|5
1739376100000|2025-02-12 16:01:40|5327.3|5321.3|5328.8|5322.8|5328.8|5322.8|5327.3|5321.3|9
1739376110000|2025-02-12 16:01:50|||||||||58
1739376120000|2025-02-12 16:02:00|5329.3|5323.3|5327.8|5321.8|5329.3|5323.3|5326.8|5320.8|50
1739376130000|2025-02-12 16:02:10|5328.8|5322.8|5327.8|5321.8|5328.8|5322.8|5327.3|5321.3|17
1739376140000|2025-02-12 16:02:20|5327.3|5321.3|5325.8|5319.8|5327.3|5321.3|5325.3|5319.3|16
1739376150000|2025-02-12 16:02:30|5326.3|5320.3|5326.8|5320.8|5327.8|5321.8|5325.8|5319.8|13
1739376160000|2025-02-12 16:02:40|5327.3|5321.3|5328.8|5322.8|5328.8|5322.8|5326.8|5320.8|0
1739376170000|2025-02-12 16:02:50|5327.8|5321.8|5327.8|5321.8|5328.8|5322.8|5327.8|5321.8|44
1739376180000|2025-02-12 16:03:00|5328.3|5322.3|5327.8|5321.8|5328.8|5322.8|5327.8|5321.8|3
1739376190000|2025-02-12 16:03:10|5326.8|5320.8|5328.8|5322.8|5329.3|5323.3|5326.8|5320.8|24
1739376200000|2025-02-12 16:03:20|5327.8|5321.8|5328.3|5322.3|5328.8|5322.8|5327.8|5321.8|11
1739376210000|2025-02-12 16:03:30|5327.8|5321.8|5328.3|5322.3|5328.3|5322.3|5327.8|5321.8|1
1739376220000|2025-02-12 16:03:40|5327.8|5321.8|5327.8|5321.8|5328.3|5322.3|5327.8|5321.8|12
1739376230000|2025-02-12 16:03:50|5327.3|5321.3|5327.8|5321.8|5327.8|5321.8|5326.8|5320.8|14
1739376240000|2025-02-12 16:04:00|5327.3|5321.3|5326.8|5320.8|5327.3|5321.3|5325.8|5319.8|12
1739376250000|2025-02-12 16:04:10|5327.3|5321.3|5326.8|5320.8|5327.3|5321.3|5326.3|5320.3|3
1739376260000|2025-02-12 16:04:20|5326.3|5320.3|5327.8|5321.8|5328.8|5322.8|5325.8|5319.8|14
1739376270000|2025-02-12 16:04:30|5327.3|5321.3|5327.8|5321.8|5327.8|5321.8|5327.3|5321.3|6
1739376280000|2025-02-12 16:04:40|5328.3|5322.3|5328.8|5322.8|5328.8|5322.8|5327.8|5321.8|39
1739376290000|2025-02-12 16:04:50|5328.3|5322.3|5327.8|5321.8|5328.3|5322.3|5326.8|5320.8|35
1739376300000|2025-02-12 16:05:00|5326.8|5320.8|5324.8|5318.8|5326.8|5320.8|5324.8|5318.8|35
1739376310000|2025-02-12 16:05:10|5325.3|5319.3|5327.8|5321.8|5328.3|5322.3|5324.8|5318.8|9
1739376320000|2025-02-12 16:05:20|5327.3|5321.3|5326.8|5320.8|5327.8|5321.8|5326.8|5320.8|11
1739376330000|2025-02-12 16:05:30|5327.3|5321.3|5328.8|5322.8|5328.8|5322.8|5326.8|5320.8|4
1739376340000|2025-02-12 16:05:40|5328.3|5322.3|5328.3|5322.3|5328.3|5322.3|5327.8|5321.8|5
1739376350000|2025-02-12 16:05:50|5327.8|5321.8|5328.3|5322.3|5328.8|5322.8|5327.8|5321.8|8
1739376360000|2025-02-12 16:06:00|5327.8|5321.8|5327.8|5321.8|5328.8|5322.8|5327.8|5321.8|125
1739376370000|2025-02-12 16:06:10|5328.3|5322.3|5328.8|5322.8|5328.8|5322.8|5328.3|5322.3|33
1739376380000|2025-02-12 16:06:20|5327.8|5321.8|5328.8|5322.8|5328.8|5322.8|5326.8|5320.8|104
1739376390000|2025-02-12 16:06:30|5329.3|5323.3|5328.8|5322.8|5329.3|5323.3|5328.8|5322.8|28
1739376400000|2025-02-12 16:06:40|5327.8|5321.8|5328.3|5322.3|5328.3|5322.3|5327.8|5321.8|20
1739376410000|2025-02-12 16:06:50|5328.8|5322.8|5326.8|5320.8|5328.8|5322.8|5325.8|5319.8|30
1739376420000|2025-02-12 16:07:00|5326.3|5320.3|5328.8|5322.8|5328.8|5322.8|5326.3|5320.3|11
1739376430000|2025-02-12 16:07:10|5328.3|5322.3|5328.3|5322.3|5328.8|5322.8|5327.8|5321.8|11
1739376440000|2025-02-12 16:07:20|5327.8|5321.8|5325.8|5319.8|5328.3|5322.3|5325.8|5319.8|7
1739376450000|2025-02-12 16:07:30|5326.3|5320.3|5326.8|5320.8|5327.3|5321.3|5325.8|5319.8|5
1739376460000|2025-02-12 16:07:40|5326.3|5320.3|5326.3|5320.3|5326.8|5320.8|5325.8|5319.8|7
1739376470000|2025-02-12 16:07:50|5325.8|5319.8|5327.3|5321.3|5327.8|5321.8|5325.8|5319.8|5
1739376480000|2025-02-12 16:08:00|5327.8|5321.8|5325.8|5319.8|5327.8|5321.8|5325.8|5319.8|13
1739376490000|2025-02-12 16:08:10|5326.3|5320.3|5326.8|5320.8|5326.8|5320.8|5324.8|5318.8|11
1739376500000|2025-02-12 16:08:20|5326.3|5320.3|5325.8|5319.8|5326.3|5320.3|5325.8|5319.8|1
1739376510000|2025-02-12 16:08:30|5326.3|5320.3|5325.8|5319.8|5326.3|5320.3|5324.8|5318.8|10
1739376520000|2025-02-12 16:08:40|5325.3|5319.3|5326.3|5320.3|5326.8|5320.8|5324.8|5318.8|4
1739376530000|2025-02-12 16:08:50|5326.8|5320.8|5324.8|5318.8|5326.8|5320.8|5324.8|5318.8|4
1739376540000|2025-02-12 16:09:00|5325.3|5319.3|5326.8|5320.8|5326.8|5320.8|5325.3|5319.3|14
1739376550000|2025-02-12 16:09:10|5327.3|5321.3|5326.3|5320.3|5327.3|5321.3|5325.8|5319.8|8
1739376560000|2025-02-12 16:09:20|5325.8|5319.8|5325.8|5319.8|5326.3|5320.3|5325.8|5319.8|1
1739376570000|2025-02-12 16:09:30|5325.3|5319.3|5325.8|5319.8|5326.3|5320.3|5325.3|5319.3|16
1739376580000|2025-02-12 16:09:40|5325.3|5319.3|5324.8|5318.8|5325.8|5319.8|5324.8|5318.8|1
1739376590000|2025-02-12 16:09:50|5325.3|5319.3|5325.3|5319.3|5325.8|5319.8|5324.8|5318.8|6
1739376600000|2025-02-12 16:10:00|5325.8|5319.8|5323.8|5317.8|5326.3|5320.3|5323.3|5317.3|7
1739376610000|2025-02-12 16:10:10|5324.3|5318.3|5324.3|5318.3|5324.8|5318.8|5323.8|5317.8|8
1739376620000|2025-02-12 16:10:20|5323.8|5317.8|5322.8|5316.8|5324.3|5318.3|5322.8|5316.8|5
1739376630000|2025-02-12 16:10:30|5323.3|5317.3|5324.8|5318.8|5324.8|5318.8|5323.3|5317.3|2
1739376640000|2025-02-12 16:10:40|5324.3|5318.3|5324.8|5318.8|5325.8|5319.8|5323.8|5317.8|7
1739376650000|2025-02-12 16:10:50|5325.8|5319.8|5324.8|5318.8|5325.8|5319.8|5324.3|5318.3|14
1739376660000|2025-02-12 16:11:00|5325.3|5319.3|5324.8|5318.8|5325.8|5319.8|5324.8|5318.8|2
1739376670000|2025-02-12 16:11:10|5325.3|5319.3|5325.8|5319.8|5325.8|5319.8|5325.3|5319.3|1
1739376680000|2025-02-12 16:11:20|5326.8|5320.8|5327.8|5321.8|5327.8|5321.8|5326.8|5320.8|3
1739376690000|2025-02-12 16:11:30|5326.8|5320.8|5325.3|5319.3|5326.8|5320.8|5325.3|5319.3|6
1739376700000|2025-02-12 16:11:40|5325.8|5319.8|5325.3|5319.3|5325.8|5319.8|5324.8|5318.8|1
1739376710000|2025-02-12 16:11:50|5324.8|5318.8|5324.8|5318.8|5325.8|5319.8|5324.8|5318.8|0
1739376720000|2025-02-12 16:12:00|5323.3|5317.3|5319.3|5313.3|5323.3|5317.3|5319.3|5313.3|36
1739376730000|2025-02-12 16:12:10|5318.8|5312.8|5320.3|5314.3|5320.8|5314.8|5318.8|5312.8|5
1739376740000|2025-02-12 16:12:20|5319.8|5313.8|5318.8|5312.8|5320.3|5314.3|5318.8|5312.8|0
1739376750000|2025-02-12 16:12:30|5319.3|5313.3|5319.3|5313.3|5319.3|5313.3|5318.8|5312.8|0
1739376760000|2025-02-12 16:12:40|5318.8|5312.8|5318.8|5312.8|5319.3|5313.3|5317.8|5311.8|10
1739376770000|2025-02-12 16:12:50|5318.3|5312.3|5317.8|5311.8|5318.8|5312.8|5317.3|5311.3|4
1739376780000|2025-02-12 16:13:00|5317.3|5311.3|5317.3|5311.3|5317.3|5311.3|5316.8|5310.8|9
1739376790000|2025-02-12 16:13:10|5317.8|5311.8|5316.8|5310.8|5317.8|5311.8|5316.8|5310.8|5
1739376800000|2025-02-12 16:13:20|5316.3|5310.3|5315.8|5309.8|5316.3|5310.3|5315.8|5309.8|9
1739376810000|2025-02-12 16:13:30|5316.3|5310.3|5316.8|5310.8|5316.8|5310.8|5316.3|5310.3|2
1739376820000|2025-02-12 16:13:40|5316.3|5310.3|5317.3|5311.3|5317.8|5311.8|5315.8|5309.8|13
1739376830000|2025-02-12 16:13:50|5317.8|5311.8|5317.3|5311.3|5317.8|5311.8|5316.8|5310.8|6
1739376840000|2025-02-12 16:14:00|5316.8|5310.8|5317.3|5311.3|5317.3|5311.3|5316.8|5310.8|0
1739376850000|2025-02-12 16:14:10|5316.8|5310.8|5316.8|5310.8|5317.3|5311.3|5316.3|5310.3|5
1739376860000|2025-02-12 16:14:20|5317.3|5311.3|5319.3|5313.3|5319.8|5313.8|5317.3|5311.3|13
1739376870000|2025-02-12 16:14:30|5318.8|5312.8|5319.8|5313.8|5319.8|5313.8|5318.3|5312.3|2
1739376880000|2025-02-12 16:14:40|5319.3|5313.3|5319.3|5313.3|5319.8|5313.8|5318.8|5312.8|14
1739376890000|2025-02-12 16:14:50|5319.8|5313.8|5320.3|5314.3|5320.3|5314.3|5319.3|5313.3|9
1739376900000|2025-02-12 16:15:00|5319.8|5313.8|5321.3|5315.3|5322.3|5316.3|5319.8|5313.8|8
1739376910000|2025-02-12 16:15:10|5321.8|5315.8|5320.8|5314.8|5322.3|5316.3|5320.8|5314.8|5
1739376920000|2025-02-12 16:15:20|5321.3|5315.3|5321.3|5315.3|5322.3|5316.3|5320.8|5314.8|12
1739376930000|2025-02-12 16:15:30|5321.8|5315.8|5321.3|5315.3|5321.8|5315.8|5320.8|5314.8|3
1739376940000|2025-02-12 16:15:40|5320.8|5314.8|5321.3|5315.3|5321.8|5315.8|5320.8|5314.8|11
1739376950000|2025-02-12 16:15:50|5320.8|5314.8|5319.3|5313.3|5320.8|5314.8|5318.8|5312.8|11
1739376960000|2025-02-12 16:16:00|5319.8|5313.8|5320.8|5314.8|5321.3|5315.3|5319.8|5313.8|14
1739376970000|2025-02-12 16:16:10|5320.3|5314.3|5320.8|5314.8|5321.3|5315.3|5320.3|5314.3|1
1739376980000|2025-02-12 16:16:20|5320.3|5314.3|5319.3|5313.3|5320.8|5314.8|5318.8|5312.8|5
1739376990000|2025-02-12 16:16:30|5319.8|5313.8|5319.3|5313.3|5319.8|5313.8|5319.3|5313.3|0
1739377000000|2025-02-12 16:16:40|5318.8|5312.8|5319.3|5313.3|5319.8|5313.8|5318.8|5312.8|0
1739377010000|2025-02-12 16:16:50|5319.8|5313.8|5318.8|5312.8|5319.8|5313.8|5318.8|5312.8|2
1739377020000|2025-02-12 16:17:00|5319.3|5313.3|5318.8|5312.8|5319.8|5313.8|5318.8|5312.8|1
1739377030000|2025-02-12 16:17:10|5317.8|5311.8|5315.8|5309.8|5317.8|5311.8|5314.8|5308.8|33
1739377040000|2025-02-12 16:17:20|||||||||5
1739377050000|2025-02-12 16:17:30|||||||||1
1739377060000|2025-02-12 16:17:40|5315.3|5309.3|5315.3|5309.3|5315.8|5309.8|5314.8|5308.8|3
1739377070000|2025-02-12 16:17:50|5315.8|5309.8|5315.3|5309.3|5316.3|5310.3|5315.3|5309.3|2
1739377080000|2025-02-12 16:18:00|5315.8|5309.8|5315.8|5309.8|5316.3|5310.3|5315.8|5309.8|0
1739377090000|2025-02-12 16:18:10|5316.3|5310.3|5314.8|5308.8|5316.3|5310.3|5314.8|5308.8|8
1739377110000|2025-02-12 16:18:30|5315.3|5309.3|5314.8|5308.8|5315.3|5309.3|5312.8|5306.8|23
1739377120000|2025-02-12 16:18:40|5315.3|5309.3|5313.8|5307.8|5315.3|5309.3|5313.8|5307.8|1
1739377130000|2025-02-12 16:18:50|5313.3|5307.3|5312.8|5306.8|5313.3|5307.3|5312.8|5306.8|8
1739377140000|2025-02-12 16:19:00|5313.3|5307.3|5311.8|5305.8|5313.3|5307.3|5311.8|5305.8|8
1739377150000|2025-02-12 16:19:10|5312.3|5306.3|5312.3|5306.3|5312.8|5306.8|5311.3|5305.3|5
1739377160000|2025-02-12 16:19:20|5311.8|5305.8|5312.3|5306.3|5312.3|5306.3|5311.8|5305.8|5
1739377170000|2025-02-12 16:19:30|5311.8|5305.8|5312.8|5306.8|5312.8|5306.8|5311.8|5305.8|2
1739377180000|2025-02-12 16:19:40|5313.8|5307.8|5313.8|5307.8|5314.3|5308.3|5313.3|5307.3|6
1739377190000|2025-02-12 16:19:50|5313.3|5307.3|5313.8|5307.8|5313.8|5307.8|5313.3|5307.3|2
1739377200000|2025-02-12 16:20:00|5314.3|5308.3|5313.8|5307.8|5314.8|5308.8|5313.8|5307.8|2
1739377210000|2025-02-12 16:20:10|5314.3|5308.3|5313.8|5307.8|5314.8|5308.8|5313.8|5307.8|4
1739377220000|2025-02-12 16:20:20|5314.3|5308.3|5314.3|5308.3|5314.8|5308.8|5314.3|5308.3|1
1739377230000|2025-02-12 16:20:30|5314.8|5308.8|5314.8|5308.8|5314.8|5308.8|5313.8|5307.8|0
1739377240000|2025-02-12 16:20:40|5315.8|5309.8|5315.3|5309.3|5316.3|5310.3|5314.8|5308.8|5
1739377250000|2025-02-12 16:20:50|5315.8|5309.8|5314.8|5308.8|5315.8|5309.8|5314.8|5308.8|12
1739377260000|2025-02-12 16:21:00|5313.8|5307.8|5316.3|5310.3|5316.3|5310.3|5313.8|5307.8|11
1739377270000|2025-02-12 16:21:10|5315.8|5309.8|5316.3|5310.3|5316.8|5310.8|5315.8|5309.8|8
1739377280000|2025-02-12 16:21:20|5316.8|5310.8|5318.8|5312.8|5318.8|5312.8|5316.8|5310.8|4
1739377300000|2025-02-12 16:21:40|5319.3|5313.3|5319.3|5313.3|5319.3|5313.3|5318.8|5312.8|2
1739377310000|2025-02-12 16:21:50|5318.8|5312.8|5320.3|5314.3|5320.3|5314.3|5318.8|5312.8|1
1739377320000|2025-02-12 16:22:00|5319.8|5313.8|5319.8|5313.8|5320.3|5314.3|5319.8|5313.8|0
1739377330000|2025-02-12 16:22:10|5319.3|5313.3|5319.8|5313.8|5319.8|5313.8|5319.3|5313.3|0
1739377340000|2025-02-12 16:22:20|5319.3|5313.3|5318.3|5312.3|5319.8|5313.8|5318.3|5312.3|3
1739377350000|2025-02-12 16:22:30|5317.8|5311.8|5318.8|5312.8|5318.8|5312.8|5317.8|5311.8|1
1739377360000|2025-02-12 16:22:40|5318.3|5312.3|5315.3|5309.3|5318.8|5312.8|5315.3|5309.3|4
1739377370000|2025-02-12 16:22:50|5314.8|5308.8|5315.3|5309.3|5315.8|5309.8|5314.8|5308.8|2
1739377380000|2025-02-12 16:23:00|5315.8|5309.8|5316.8|5310.8|5317.3|5311.3|5315.3|5309.3|2
1739377390000|2025-02-12 16:23:10|5316.3|5310.3|5316.3|5310.3|5316.3|5310.3|5315.8|5309.8|0
1739377400000|2025-02-12 16:23:20|5316.8|5310.8|5315.8|5309.8|5316.8|5310.8|5315.8|5309.8|1
1739377410000|2025-02-12 16:23:30|5316.3|5310.3|5316.3|5310.3|5316.8|5310.8|5315.8|5309.8|0
1739377420000|2025-02-12 16:23:40|5315.8|5309.8|5313.3|5307.3|5316.3|5310.3|5313.3|5307.3|7
1739377430000|2025-02-12 16:23:50|5312.8|5306.8|5313.3|5307.3|5313.8|5307.8|5312.8|5306.8|9
1739377440000|2025-02-12 16:24:00|5312.8|5306.8|5312.8|5306.8|5313.3|5307.3|5312.8|5306.8|0
1739377450000|2025-02-12 16:24:10|5311.8|5305.8|5311.8|5305.8|5312.3|5306.3|5311.8|5305.8|34
1739377460000|2025-02-12 16:24:20|5311.3|5305.3|5311.8|5305.8|5311.8|5305.8|5311.3|5305.3|30
1739377470000|2025-02-12 16:24:30|5312.3|5306.3|5311.8|5305.8|5312.3|5306.3|5310.8|5304.8|30
1739377480000|2025-02-12 16:24:40|||||||||14
1739377490000|2025-02-12 16:24:50|5312.3|5306.3|5311.8|5305.8|5312.3|5306.3|5311.8|5305.8|88
1739377500000|2025-02-12 16:25:00|5310.8|5304.8|5311.8|5305.8|5311.8|5305.8|5310.8|5304.8|17
1739377510000|2025-02-12 16:25:10|5310.8|5304.8|5311.8|5305.8|5311.8|5305.8|5310.8|5304.8|11
1739377520000|2025-02-12 16:25:20|5312.3|5306.3|5312.3|5306.3|5312.3|5306.3|5311.8|5305.8|102
1739377530000|2025-02-12 16:25:30|5312.8|5306.8|5312.8|5306.8|5313.3|5307.3|5312.8|5306.8|4
1739377540000|2025-02-12 16:25:40|5313.3|5307.3|5314.8|5308.8|5314.8|5308.8|5313.3|5307.3|23
1739377550000|2025-02-12 16:25:50|5314.3|5308.3|5313.8|5307.8|5314.8|5308.8|5313.8|5307.8|11
1739377560000|2025-02-12 16:26:00|5314.3|5308.3|5315.3|5309.3|5315.3|5309.3|5313.8|5307.8|2
1739377570000|2025-02-12 16:26:10|5314.8|5308.8|5315.8|5309.8|5315.8|5309.8|5314.8|5308.8|0
1739377580000|2025-02-12 16:26:20|5316.3|5310.3|5314.3|5308.3|5316.8|5310.8|5314.3|5308.3|9
1739377590000|2025-02-12 16:26:30|5313.8|5307.8|5314.8|5308.8|5314.8|5308.8|5313.8|5307.8|1
1739377600000|2025-02-12 16:26:40|5315.3|5309.3|5314.8|5308.8|5315.8|5309.8|5314.8|5308.8|6
1739377610000|2025-02-12 16:26:50|5315.3|5309.3|5315.3|5309.3|5315.3|5309.3|5314.8|5308.8|2
1739377620000|2025-02-12 16:27:00|5314.8|5308.8|5314.8|5308.8|5315.3|5309.3|5314.8|5308.8|0
1739377630000|2025-02-12 16:27:10|5315.3|5309.3|5316.3|5310.3|5316.8|5310.8|5314.8|5308.8|6
1739377640000|2025-02-12 16:27:20|5315.8|5309.8|5315.8|5309.8|5315.8|5309.8|5315.3|5309.3|0
1739377650000|2025-02-12 16:27:30|5315.3|5309.3|5315.3|5309.3|5315.8|5309.8|5315.3|5309.3|0
1739377660000|2025-02-12 16:27:40|5315.8|5309.8|5315.3|5309.3|5315.8|5309.8|5315.3|5309.3|2
1739377670000|2025-02-12 16:27:50|5315.8|5309.8|5315.8|5309.8|5315.8|5309.8|5315.3|5309.3|0
1739377680000|2025-02-12 16:28:00|5316.3|5310.3|5316.3|5310.3|5316.8|5310.8|5316.3|5310.3|2
1739377690000|2025-02-12 16:28:10|5316.8|5310.8|5316.8|5310.8|5316.8|5310.8|5316.3|5310.3|0
1739377700000|2025-02-12 16:28:20|5318.8|5312.8|5317.8|5311.8|5318.8|5312.8|5317.8|5311.8|7
1739377710000|2025-02-12 16:28:30|5318.3|5312.3|5318.8|5312.8|5318.8|5312.8|5317.8|5311.8|1
1739377720000|2025-02-12 16:28:40|5319.3|5313.3|5319.8|5313.8|5320.8|5314.8|5318.8|5312.8|3
1739377730000|2025-02-12 16:28:50|5318.8|5312.8|5318.8|5312.8|5319.8|5313.8|5318.8|5312.8|10
1739377740000|2025-02-12 16:29:00|5317.8|5311.8|5316.8|5310.8|5317.8|5311.8|5316.8|5310.8|10
1739377750000|2025-02-12 16:29:10|5317.3|5311.3|5317.8|5311.8|5317.8|5311.8|5317.3|5311.3|0
1739377760000|2025-02-12 16:29:20|5318.8|5312.8|5321.8|5315.8|5321.8|5315.8|5318.8|5312.8|6
1739377770000|2025-02-12 16:29:30|5320.8|5314.8|5322.8|5316.8|5322.8|5316.8|5320.8|5314.8|9
1739377780000|2025-02-12 16:29:40|5322.3|5316.3|5322.8|5316.8|5322.8|5316.8|5322.3|5316.3|2
1739377790000|2025-02-12 16:29:50|5322.3|5316.3|5322.3|5316.3|5322.3|5316.3|5322.3|5316.3|8
1739377800000|2025-02-12 16:30:00|5321.8|5315.8|5320.8|5314.8|5321.8|5315.8|5319.8|5313.8|9
1739377810000|2025-02-12 16:30:10|5320.3|5314.3|5322.8|5316.8|5323.3|5317.3|5320.3|5314.3|12
1739377820000|2025-02-12 16:30:20|5322.3|5316.3|5323.8|5317.8|5323.8|5317.8|5322.3|5316.3|5
1739377830000|2025-02-12 16:30:30|5324.3|5318.3|5322.8|5316.8|5324.3|5318.3|5322.8|5316.8|3
1739377840000|2025-02-12 16:30:40|5323.3|5317.3|5324.3|5318.3|5324.3|5318.3|5323.3|5317.3|1
1739377850000|2025-02-12 16:30:50|5323.8|5317.8|5323.8|5317.8|5324.3|5318.3|5323.3|5317.3|20
1739377860000|2025-02-12 16:31:00|5323.3|5317.3|5324.8|5318.8|5324.8|5318.8|5323.3|5317.3|7
1739377870000|2025-02-12 16:31:10|5324.3|5318.3|5324.8|5318.8|5324.8|5318.8|5324.3|5318.3|4
1739377880000|2025-02-12 16:31:20|5324.3|5318.3|5323.3|5317.3|5324.3|5318.3|5323.3|5317.3|2
1739377890000|2025-02-12 16:31:30|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|6
1739377900000|2025-02-12 16:31:40|5322.3|5316.3|5321.8|5315.8|5322.3|5316.3|5321.8|5315.8|2
1739377910000|2025-02-12 16:31:50|5321.3|5315.3|5320.3|5314.3|5321.3|5315.3|5319.3|5313.3|6
1739377920000|2025-02-12 16:32:00|5319.8|5313.8|5319.8|5313.8|5320.3|5314.3|5319.8|5313.8|0
1739377930000|2025-02-12 16:32:10|5320.3|5314.3|5319.8|5313.8|5320.3|5314.3|5319.8|5313.8|0
1739377940000|2025-02-12 16:32:20|5320.3|5314.3|5319.8|5313.8|5320.8|5314.8|5319.8|5313.8|2
1739377950000|2025-02-12 16:32:30|5319.3|5313.3|5319.3|5313.3|5319.8|5313.8|5319.3|5313.3|5
1739377960000|2025-02-12 16:32:40|5318.8|5312.8|5318.8|5312.8|5318.8|5312.8|5318.8|5312.8|0
1739377970000|2025-02-12 16:32:50|5317.8|5311.8|5317.8|5311.8|5318.3|5312.3|5317.8|5311.8|9
1739377990000|2025-02-12 16:33:10|5318.3|5312.3|5319.3|5313.3|5319.3|5313.3|5317.8|5311.8|4
1739378000000|2025-02-12 16:33:20|5319.8|5313.8|5320.3|5314.3|5320.8|5314.8|5318.8|5312.8|8
1739378010000|2025-02-12 16:33:30|5320.8|5314.8|5319.8|5313.8|5320.8|5314.8|5319.8|5313.8|0
1739378020000|2025-02-12 16:33:40|5319.3|5313.3|5320.3|5314.3|5320.3|5314.3|5319.3|5313.3|4
1739378030000|2025-02-12 16:33:50|5320.8|5314.8|5320.3|5314.3|5321.8|5315.8|5320.3|5314.3|3
1739378040000|2025-02-12 16:34:00|5320.8|5314.8|5320.8|5314.8|5320.8|5314.8|5320.3|5314.3|0
1739378050000|2025-02-12 16:34:10|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|7
1739378060000|2025-02-12 16:34:20|5322.3|5316.3|5321.8|5315.8|5322.3|5316.3|5321.3|5315.3|3
1739378070000|2025-02-12 16:34:30|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|5322.3|5316.3|0
1739378080000|2025-02-12 16:34:40|5321.3|5315.3|5321.3|5315.3|5321.8|5315.8|5320.8|5314.8|3
1739378090000|2025-02-12 16:34:50|5320.8|5314.8|5321.3|5315.3|5321.3|5315.3|5320.8|5314.8|0
1739378100000|2025-02-12 16:35:00|5320.8|5314.8|5320.8|5314.8|5321.8|5315.8|5320.8|5314.8|2
1739378110000|2025-02-12 16:35:10|5321.8|5315.8|5321.8|5315.8|5321.8|5315.8|5320.3|5314.3|6
1739378120000|2025-02-12 16:35:20|5322.8|5316.8|5321.8|5315.8|5322.8|5316.8|5321.8|5315.8|3
1739378130000|2025-02-12 16:35:30|5323.3|5317.3|5323.3|5317.3|5323.8|5317.8|5323.3|5317.3|2
1739378140000|2025-02-12 16:35:40|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|5322.3|5316.3|0
1739378150000|2025-02-12 16:35:50|5322.3|5316.3|5322.3|5316.3|5322.8|5316.8|5321.8|5315.8|0
1739378160000|2025-02-12 16:36:00|5322.8|5316.8|5321.3|5315.3|5322.8|5316.8|5320.8|5314.8|1
1739378170000|2025-02-12 16:36:10|5321.8|5315.8|5322.8|5316.8|5323.3|5317.3|5321.8|5315.8|2
1739378180000|2025-02-12 16:36:20|5323.3|5317.3|5323.3|5317.3|5323.8|5317.8|5322.8|5316.8|5
1739378190000|2025-02-12 16:36:30|5323.8|5317.8|5324.8|5318.8|5324.8|5318.8|5323.8|5317.8|0
1739378200000|2025-02-12 16:36:40|5324.3|5318.3|5324.3|5318.3|5324.8|5318.8|5324.3|5318.3|3
1739378210000|2025-02-12 16:36:50|5323.8|5317.8|5323.8|5317.8|5323.8|5317.8|5323.8|5317.8|0
1739378220000|2025-02-12 16:37:00|5324.3|5318.3|5321.8|5315.8|5324.3|5318.3|5321.8|5315.8|4
1739378230000|2025-02-12 16:37:10|5322.3|5316.3|5323.3|5317.3|5323.3|5317.3|5321.8|5315.8|3
1739378240000|2025-02-12 16:37:20|5322.8|5316.8|5322.3|5316.3|5322.8|5316.8|5322.3|5316.3|0
1739378250000|2025-02-12 16:37:30|5321.8|5315.8|5321.8|5315.8|5321.8|5315.8|5321.8|5315.8|0
1739378260000|2025-02-12 16:37:40|5321.3|5315.3|5321.8|5315.8|5321.8|5315.8|5321.3|5315.3|0
1739378270000|2025-02-12 16:37:50|5322.3|5316.3|5322.3|5316.3|5322.8|5316.8|5321.8|5315.8|6
1739378280000|2025-02-12 16:38:00|5321.8|5315.8|5322.3|5316.3|5322.3|5316.3|5321.8|5315.8|0
1739378290000|2025-02-12 16:38:10|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|0
1739378300000|2025-02-12 16:38:20|5323.3|5317.3|5320.8|5314.8|5323.3|5317.3|5320.8|5314.8|4
1739378310000|2025-02-12 16:38:30|5320.3|5314.3|5319.3|5313.3|5320.3|5314.3|5318.8|5312.8|0
1739378320000|2025-02-12 16:38:40|5318.8|5312.8|5317.8|5311.8|5318.8|5312.8|5317.8|5311.8|0
1739378330000|2025-02-12 16:38:50|5316.8|5310.8|5320.8|5314.8|5321.8|5315.8|5316.8|5310.8|30
1739378340000|2025-02-12 16:39:00|5320.3|5314.3|5321.3|5315.3|5321.3|5315.3|5320.3|5314.3|1
1739378350000|2025-02-12 16:39:10|5321.8|5315.8|5320.3|5314.3|5321.8|5315.8|5319.8|5313.8|2
1739378360000|2025-02-12 16:39:20|5319.8|5313.8|5317.3|5311.3|5319.8|5313.8|5316.8|5310.8|1
1739378370000|2025-02-12 16:39:30|5316.3|5310.3|5315.3|5309.3|5316.3|5310.3|5314.8|5308.8|7
1739378380000|2025-02-12 16:39:40|5314.8|5308.8|5315.8|5309.8|5315.8|5309.8|5314.8|5308.8|4
1739378390000|2025-02-12 16:39:50|5315.3|5309.3|5316.8|5310.8|5316.8|5310.8|5315.3|5309.3|4
1739378400000|2025-02-12 16:40:00|5316.3|5310.3|5316.8|5310.8|5316.8|5310.8|5316.3|5310.3|0
1739378410000|2025-02-12 16:40:10|5316.3|5310.3|5317.3|5311.3|5318.3|5312.3|5316.3|5310.3|5
1739378420000|2025-02-12 16:40:20|5317.8|5311.8|5317.3|5311.3|5317.8|5311.8|5317.3|5311.3|1
1739378430000|2025-02-12 16:40:30|5316.8|5310.8|5317.3|5311.3|5317.8|5311.8|5316.3|5310.3|1
1739378440000|2025-02-12 16:40:40|5316.8|5310.8|5316.8|5310.8|5317.3|5311.3|5316.8|5310.8|0
1739378450000|2025-02-12 16:40:50|5316.3|5310.3|5316.3|5310.3|5316.8|5310.8|5316.3|5310.3|2
1739378460000|2025-02-12 16:41:00|5315.8|5309.8|5314.8|5308.8|5316.3|5310.3|5314.8|5308.8|22
1739378470000|2025-02-12 16:41:10|5315.3|5309.3|5315.3|5309.3|5315.3|5309.3|5314.8|5308.8|3
1739378480000|2025-02-12 16:41:20|5315.8|5309.8|5317.8|5311.8|5317.8|5311.8|5315.8|5309.8|1
1739378490000|2025-02-12 16:41:30|5318.3|5312.3|5318.3|5312.3|5318.8|5312.8|5318.3|5312.3|0
1739378500000|2025-02-12 16:41:40|5318.8|5312.8|5319.3|5313.3|5319.8|5313.8|5318.8|5312.8|1
1739378510000|2025-02-12 16:41:50|5319.8|5313.8|5319.8|5313.8|5319.8|5313.8|5319.8|5313.8|0
1739378520000|2025-02-12 16:42:00|5321.3|5315.3|5321.3|5315.3|5321.3|5315.3|5321.3|5315.3|5
1739378530000|2025-02-12 16:42:10|5321.8|5315.8|5320.8|5314.8|5321.8|5315.8|5320.8|5314.8|5
1739378550000|2025-02-12 16:42:30|||||||||2
1739378560000|2025-02-12 16:42:40|5321.3|5315.3|5321.3|5315.3|5321.8|5315.8|5321.3|5315.3|2
1739378570000|2025-02-12 16:42:50|5321.8|5315.8|5321.8|5315.8|5321.8|5315.8|5321.3|5315.3|1
1739378580000|2025-02-12 16:43:00|5322.8|5316.8|5322.8|5316.8|5323.8|5317.8|5322.8|5316.8|1
1739378590000|2025-02-12 16:43:10|5322.3|5316.3|5322.8|5316.8|5322.8|5316.8|5322.3|5316.3|0
1739378600000|2025-02-12 16:43:20|5323.3|5317.3|5324.8|5318.8|5324.8|5318.8|5322.8|5316.8|3
1739378610000|2025-02-12 16:43:30|5324.3|5318.3|5324.3|5318.3|5325.3|5319.3|5324.3|5318.3|2
1739378620000|2025-02-12 16:43:40|5324.8|5318.8|5324.3|5318.3|5324.8|5318.8|5323.8|5317.8|0
1739378630000|2025-02-12 16:43:50|5324.8|5318.8|5324.8|5318.8|5325.3|5319.3|5324.3|5318.3|0
1739378640000|2025-02-12 16:44:00|5325.3|5319.3|5325.8|5319.8|5325.8|5319.8|5324.8|5318.8|0
1739378650000|2025-02-12 16:44:10|5325.3|5319.3|5326.3|5320.3|5327.3|5321.3|5325.3|5319.3|1
1739378660000|2025-02-12 16:44:20|5326.8|5320.8|5325.8|5319.8|5326.8|5320.8|5325.8|5319.8|1
1739378670000|2025-02-12 16:44:30|5326.3|5320.3|5326.3|5320.3|5326.8|5320.8|5326.3|5320.3|0
1739378680000|2025-02-12 16:44:40|5325.8|5319.8|5324.8|5318.8|5325.8|5319.8|5324.8|5318.8|1
1739378690000|2025-02-12 16:44:50|5324.3|5318.3|5324.3|5318.3|5324.3|5318.3|5324.3|5318.3|1
1739378700000|2025-02-12 16:45:00|5323.8|5317.8|5324.8|5318.8|5325.3|5319.3|5323.8|5317.8|0
1739378710000|2025-02-12 16:45:10|5324.3|5318.3|5323.8|5317.8|5324.3|5318.3|5323.8|5317.8|1
1739378720000|2025-02-12 16:45:20|5324.3|5318.3|5322.8|5316.8|5324.8|5318.8|5322.8|5316.8|5
1739378730000|2025-02-12 16:45:30|5323.3|5317.3|5322.8|5316.8|5323.3|5317.3|5322.8|5316.8|0
1739378740000|2025-02-12 16:45:40|5320.8|5314.8|5321.3|5315.3|5321.3|5315.3|5320.8|5314.8|10
1739378750000|2025-02-12 16:45:50|5321.8|5315.8|5321.3|5315.3|5321.8|5315.8|5321.3|5315.3|0
1739378760000|2025-02-12 16:46:00|5321.8|5315.8|5321.8|5315.8|5322.3|5316.3|5321.8|5315.8|1
1739378770000|2025-02-12 16:46:10|5321.3|5315.3|5321.3|5315.3|5321.8|5315.8|5321.3|5315.3|3
1739378780000|2025-02-12 16:46:20|5320.8|5314.8|5321.3|5315.3|5321.3|5315.3|5320.8|5314.8|0
1739378790000|2025-02-12 16:46:30|5321.8|5315.8|5321.8|5315.8|5321.8|5315.8|5321.3|5315.3|0
1739378810000|2025-02-12 16:46:50|5322.3|5316.3|5322.3|5316.3|5322.8|5316.8|5321.8|5315.8|7
1739378820000|2025-02-12 16:47:00|5321.8|5315.8|5322.8|5316.8|5322.8|5316.8|5321.8|5315.8|1
1739378830000|2025-02-12 16:47:10|5323.3|5317.3|5322.3|5316.3|5323.3|5317.3|5321.8|5315.8|5
1739378840000|2025-02-12 16:47:20|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|5322.8|5316.8|0
1739378850000|2025-02-12 16:47:30|5323.3|5317.3|5322.8|5316.8|5323.3|5317.3|5322.8|5316.8|0
1739378860000|2025-02-12 16:47:40|5322.3|5316.3|5321.8|5315.8|5322.3|5316.3|5321.8|5315.8|2
1739378870000|2025-02-12 16:47:50|5322.3|5316.3|5322.8|5316.8|5323.8|5317.8|5322.3|5316.3|7
1739378880000|2025-02-12 16:48:00|5323.3|5317.3|5324.3|5318.3|5324.3|5318.3|5323.3|5317.3|1
1739378890000|2025-02-12 16:48:10|5323.8|5317.8|5324.3|5318.3|5324.3|5318.3|5323.8|5317.8|0
1739378900000|2025-02-12 16:48:20|5324.8|5318.8|5324.8|5318.8|5324.8|5318.8|5324.8|5318.8|0
1739378910000|2025-02-12 16:48:30|5325.3|5319.3|5325.8|5319.8|5325.8|5319.8|5325.3|5319.3|1
1739378920000|2025-02-12 16:48:40|5325.3|5319.3|5326.8|5320.8|5326.8|5320.8|5325.3|5319.3|4
1739378930000|2025-02-12 16:48:50|5327.3|5321.3|5325.8|5319.8|5327.3|5321.3|5325.8|5319.8|2
1739378940000|2025-02-12 16:49:00|5326.3|5320.3|5326.3|5320.3|5326.8|5320.8|5326.3|5320.3|2
1739378950000|2025-02-12 16:49:10|5325.8|5319.8|5326.3|5320.3|5326.8|5320.8|5325.8|5319.8|2
1739378960000|2025-02-12 16:49:20|5325.8|5319.8|5327.3|5321.3|5327.8|5321.8|5325.8|5319.8|0
1739378970000|2025-02-12 16:49:30|5327.8|5321.8|5327.8|5321.8|5327.8|5321.8|5326.8|5320.8|0
1739378980000|2025-02-12 16:49:40|5327.3|5321.3|5327.3|5321.3|5327.8|5321.8|5327.3|5321.3|0
1739378990000|2025-02-12 16:49:50|5326.8|5320.8|5325.8|5319.8|5326.8|5320.8|5325.8|5319.8|3
1739379000000|2025-02-12 16:50:00|5324.8|5318.8|5324.8|5318.8|5324.8|5318.8|5324.8|5318.8|3
1739379010000|2025-02-12 16:50:10|5325.8|5319.8|5325.8|5319.8|5326.8|5320.8|5325.8|5319.8|3
1739379020000|2025-02-12 16:50:20|5326.3|5320.3|5326.3|5320.3|5326.8|5320.8|5325.8|5319.8|0
1739379030000|2025-02-12 16:50:30|5325.8|5319.8|5324.8|5318.8|5326.3|5320.3|5324.8|5318.8|4
1739379040000|2025-02-12 16:50:40|5324.3|5318.3|5324.3|5318.3|5324.8|5318.8|5323.8|5317.8|0
1739379050000|2025-02-12 16:50:50|5323.8|5317.8|5324.3|5318.3|5324.3|5318.3|5323.8|5317.8|1
1739379060000|2025-02-12 16:51:00|5324.8|5318.8|5324.3|5318.3|5324.8|5318.8|5324.3|5318.3|1
1739379070000|2025-02-12 16:51:10|5323.8|5317.8|5324.3|5318.3|5324.3|5318.3|5323.8|5317.8|0
1739379080000|2025-02-12 16:51:20|5324.8|5318.8|5325.8|5319.8|5326.3|5320.3|5324.8|5318.8|0
1739379090000|2025-02-12 16:51:30|5325.3|5319.3|5325.8|5319.8|5325.8|5319.8|5324.8|5318.8|1
1739379100000|2025-02-12 16:51:40|5325.3|5319.3|5325.8|5319.8|5325.8|5319.8|5325.3|5319.3|0
1739379110000|2025-02-12 16:51:50|5325.3|5319.3|5324.8|5318.8|5325.3|5319.3|5324.8|5318.8|5
1739379120000|2025-02-12 16:52:00|5325.3|5319.3|5325.8|5319.8|5325.8|5319.8|5325.3|5319.3|0
1739379130000|2025-02-12 16:52:10|5325.3|5319.3|5325.8|5319.8|5325.8|5319.8|5325.3|5319.3|0
1739379140000|2025-02-12 16:52:20|5326.3|5320.3|5326.8|5320.8|5326.8|5320.8|5326.3|5320.3|1
1739379150000|2025-02-12 16:52:30|5326.3|5320.3|5326.3|5320.3|5326.8|5320.8|5325.8|5319.8|4
1739379160000|2025-02-12 16:52:40|5325.8|5319.8|5325.3|5319.3|5325.8|5319.8|5325.3|5319.3|0
1739379170000|2025-02-12 16:52:50|5325.8|5319.8|5325.8|5319.8|5325.8|5319.8|5325.8|5319.8|0
1739379190000|2025-02-12 16:53:10|5326.3|5320.3|5326.8|5320.8|5326.8|5320.8|5326.3|5320.3|1
1739379200000|2025-02-12 16:53:20|5326.3|5320.3|5327.3|5321.3|5327.3|5321.3|5326.3|5320.3|5
1739379210000|2025-02-12 16:53:30|5327.8|5321.8|5330.3|5324.3|5330.3|5324.3|5327.3|5321.3|12
1739379220000|2025-02-12 16:53:40|5329.8|5323.8|5328.3|5322.3|5329.8|5323.8|5327.8|5321.8|10
1739379230000|2025-02-12 16:53:50|5327.8|5321.8|5329.3|5323.3|5329.3|5323.3|5326.3|5320.3|6
1739379240000|2025-02-12 16:54:00|5328.8|5322.8|5329.8|5323.8|5330.3|5324.3|5328.8|5322.8|1
1739379250000|2025-02-12 16:54:10|5330.3|5324.3|5330.8|5324.8|5330.8|5324.8|5330.3|5324.3|2
1739379260000|2025-02-12 16:54:20|5330.3|5324.3|5329.8|5323.8|5330.3|5324.3|5329.3|5323.3|1
1739379270000|2025-02-12 16:54:30|5330.3|5324.3|5328.8|5322.8|5330.3|5324.3|5327.8|5321.8|4
1739379280000|2025-02-12 16:54:40|5328.3|5322.3|5326.8|5320.8|5328.3|5322.3|5326.8|5320.8|1
1739379290000|2025-02-12 16:54:50|5326.3|5320.3|5325.8|5319.8|5326.3|5320.3|5325.8|5319.8|2
1739379300000|2025-02-12 16:55:00|5326.3|5320.3|5329.8|5323.8|5329.8|5323.8|5326.3|5320.3|8
1739379310000|2025-02-12 16:55:10|5329.3|5323.3|5328.8|5322.8|5329.8|5323.8|5328.8|5322.8|0
1739379320000|2025-02-12 16:55:20|5327.8|5321.8|5327.8|5321.8|5328.3|5322.3|5327.8|5321.8|1
1739379330000|2025-02-12 16:55:30|5326.8|5320.8|5327.8|5321.8|5327.8|5321.8|5326.8|5320.8|4
1739379340000|2025-02-12 16:55:40|5327.3|5321.3|5327.3|5321.3|5327.8|5321.8|5326.8|5320.8|2
1739379350000|2025-02-12 16:55:50|5326.8|5320.8|5326.8|5320.8|5327.8|5321.8|5326.8|5320.8|1
1739379360000|2025-02-12 16:56:00|5327.3|5321.3|5326.8|5320.8|5327.3|5321.3|5326.8|5320.8|0
1739379370000|2025-02-12 16:56:10|5327.8|5321.8|5327.8|5321.8|5327.8|5321.8|5327.8|5321.8|3
1739379380000|2025-02-12 16:56:20|5327.3|5321.3|5328.8|5322.8|5329.3|5323.3|5327.3|5321.3|5
1739379390000|2025-02-12 16:56:30|5329.3|5323.3|5330.8|5324.8|5330.8|5324.8|5329.3|5323.3|2
1739379400000|2025-02-12 16:56:40|5331.3|5325.3|5332.8|5326.8|5332.8|5326.8|5331.3|5325.3|2
1739379410000|2025-02-12 16:56:50|5332.3|5326.3|5333.8|5327.8|5334.3|5328.3|5332.3|5326.3|10
1739379420000|2025-02-12 16:57:00|5334.3|5328.3|5334.8|5328.8|5335.3|5329.3|5334.3|5328.3|5
1739379430000|2025-02-12 16:57:10|5333.8|5327.8|5334.3|5328.3|5334.8|5328.8|5333.8|5327.8|9
1739379450000|2025-02-12 16:57:30|5333.8|5327.8|5334.3|5328.3|5334.8|5328.8|5333.8|5327.8|1
1739379460000|2025-02-12 16:57:40|5334.8|5328.8|5334.8|5328.8|5334.8|5328.8|5334.8|5328.8|0
1739379470000|2025-02-12 16:57:50|5335.3|5329.3|5335.8|5329.8|5335.8|5329.8|5334.8|5328.8|6
1739379480000|2025-02-12 16:58:00|5336.3|5330.3|5336.8|5330.8|5336.8|5330.8|5336.3|5330.3|6
1739379490000|2025-02-12 16:58:10|5337.3|5331.3|5337.8|5331.8|5338.3|5332.3|5336.8|5330.8|10
1739379500000|2025-02-12 16:58:20|5337.3|5331.3|5336.8|5330.8|5337.3|5331.3|5336.8|5330.8|12
1739379510000|2025-02-12 16:58:30|5337.3|5331.3|5335.3|5329.3|5337.8|5331.8|5335.3|5329.3|20
1739379520000|2025-02-12 16:58:40|5334.8|5328.8|5336.3|5330.3|5336.8|5330.8|5334.8|5328.8|7
1739379530000|2025-02-12 16:58:50|5335.8|5329.8|5335.8|5329.8|5335.8|5329.8|5335.3|5329.3|2
1739379540000|2025-02-12 16:59:00|5335.3|5329.3|5335.8|5329.8|5336.3|5330.3|5334.8|5328.8|11
1739379550000|2025-02-12 16:59:10|5335.3|5329.3|5335.8|5329.8|5335.8|5329.8|5334.8|5328.8|1
1739379560000|2025-02-12 16:59:20|5336.8|5330.8|5335.8|5329.8|5336.8|5330.8|5335.8|5329.8|4
1739379570000|2025-02-12 16:59:30|5335.3|5329.3|5334.8|5328.8|5335.3|5329.3|5334.8|5328.8|6
1739379580000|2025-02-12 16:59:40|5335.3|5329.3|5335.8|5329.8|5335.8|5329.8|5334.8|5328.8|4
1739379590000|2025-02-12 16:59:50|5335.3|5329.3|5335.8|5329.8|5335.8|5329.8|5335.3|5329.3|1
1739379600000|2025-02-12 17:00:00|5336.3|5330.3|5335.8|5329.8|5336.3|5330.3|5334.8|5328.8|5
1739379610000|2025-02-12 17:00:10|5335.3|5329.3|5337.8|5331.8|5337.8|5331.8|5335.3|5329.3|0
1739379630000|2025-02-12 17:00:30|5338.3|5332.3|5338.3|5332.3|5339.3|5333.3|5338.3|5332.3|9
1739379640000|2025-02-12 17:00:40|5337.8|5331.8|5336.8|5330.8|5338.3|5332.3|5336.8|5330.8|5
1739379650000|2025-02-12 17:00:50|5337.3|5331.3|5338.8|5332.8|5338.8|5332.8|5337.3|5331.3|4
1739379660000|2025-02-12 17:01:00|5339.3|5333.3|5337.8|5331.8|5339.8|5333.8|5337.8|5331.8|1
1739379670000|2025-02-12 17:01:10|5338.3|5332.3|5338.8|5332.8|5338.8|5332.8|5338.3|5332.3|4
1739379680000|2025-02-12 17:01:20|5339.3|5333.3|5339.3|5333.3|5339.3|5333.3|5338.8|5332.8|1
1739379690000|2025-02-12 17:01:30|5338.8|5332.8|5339.3|5333.3|5339.8|5333.8|5338.8|5332.8|1
1739379700000|2025-02-12 17:01:40|5338.8|5332.8|5339.3|5333.3|5339.3|5333.3|5338.8|5332.8|0
1739379710000|2025-02-12 17:01:50|5338.8|5332.8|5339.8|5333.8|5339.8|5333.8|5338.8|5332.8|2
1739379720000|2025-02-12 17:02:00|5339.3|5333.3|5339.8|5333.8|5339.8|5333.8|5339.3|5333.3|6
1739379730000|2025-02-12 17:02:10|5339.3|5333.3|5339.8|5333.8|5339.8|5333.8|5338.8|5332.8|1
1739379740000|2025-02-12 17:02:20|5339.3|5333.3|5339.8|5333.8|5340.8|5334.8|5339.3|5333.3|4
1739379750000|2025-02-12 17:02:30|5339.3|5333.3|5340.8|5334.8|5340.8|5334.8|5339.3|5333.3|0
1739379760000|2025-02-12 17:02:40|5340.3|5334.3|5338.8|5332.8|5340.3|5334.3|5337.3|5331.3|16
1739379770000|2025-02-12 17:02:50|5339.3|5333.3|5338.8|5332.8|5339.3|5333.3|5338.8|5332.8|0
1739379780000|2025-02-12 17:03:00|5338.3|5332.3|5338.3|5332.3|5338.3|5332.3|5337.8|5331.8|5
1739379790000|2025-02-12 17:03:10|5337.8|5331.8|5339.8|5333.8|5339.8|5333.8|5337.8|5331.8|2
1739379800000|2025-02-12 17:03:20|5339.3|5333.3|5340.3|5334.3|5340.3|5334.3|5338.8|5332.8|1
1739379810000|2025-02-12 17:03:30|5339.8|5333.8|5340.8|5334.8|5341.3|5335.3|5339.3|5333.3|15
1739379820000|2025-02-12 17:03:40|5341.3|5335.3|5342.3|5336.3|5342.8|5336.8|5340.8|5334.8|9
1739379830000|2025-02-12 17:03:50|5341.8|5335.8|5341.8|5335.8|5342.3|5336.3|5341.8|5335.8|3
1739379840000|2025-02-12 17:04:00|5341.3|5335.3|5342.8|5336.8|5342.8|5336.8|5340.8|5334.8|10
1739379850000|2025-02-12 17:04:10|5342.3|5336.3|5340.8|5334.8|5342.8|5336.8|5339.8|5333.8|23
1739379860000|2025-02-12 17:04:20|5341.3|5335.3|5341.8|5335.8|5342.8|5336.8|5341.3|5335.3|0
1739379870000|2025-02-12 17:04:30|5342.3|5336.3|5342.3|5336.3|5342.3|5336.3|5342.3|5336.3|0
1739379880000|2025-02-12 17:04:40|5342.8|5336.8|5343.3|5337.3|5343.8|5337.8|5342.8|5336.8|7
1739379890000|2025-02-12 17:04:50|5342.8|5336.8|5343.8|5337.8|5344.3|5338.3|5342.8|5336.8|18
1739379900000|2025-02-12 17:05:00|5343.3|5337.3|5342.8|5336.8|5343.3|5337.3|5342.3|5336.3|8
1739379910000|2025-02-12 17:05:10|5343.3|5337.3|5344.3|5338.3|5344.8|5338.8|5343.3|5337.3|4
1739379920000|2025-02-12 17:05:20|5343.8|5337.8|5342.8|5336.8|5344.3|5338.3|5342.8|5336.8|2
1739379930000|2025-02-12 17:05:30|5341.8|5335.8|5341.3|5335.3|5342.3|5336.3|5340.8|5334.8|8
1739379940000|2025-02-12 17:05:40|5341.8|5335.8|5341.3|5335.3|5342.3|5336.3|5341.3|5335.3|6
1739379950000|2025-02-12 17:05:50|5341.8|5335.8|5342.8|5336.8|5342.8|5336.8|5341.3|5335.3|0
1739379960000|2025-02-12 17:06:00|5342.3|5336.3|5342.3|5336.3|5343.3|5337.3|5341.8|5335.8|3
1739379970000|2025-02-12 17:06:10|5341.8|5335.8|5342.3|5336.3|5342.8|5336.8|5341.8|5335.8|1
1739379980000|2025-02-12 17:06:20|5342.8|5336.8|5342.3|5336.3|5342.8|5336.8|5341.8|5335.8|0
1739379990000|2025-02-12 17:06:30|5341.8|5335.8|5342.8|5336.8|5342.8|5336.8|5340.8|5334.8|8
1739380000000|2025-02-12 17:06:40|5342.3|5336.3|5341.8|5335.8|5342.3|5336.3|5341.8|5335.8|4
1739380010000|2025-02-12 17:06:50|5342.3|5336.3|5342.8|5336.8|5342.8|5336.8|5341.8|5335.8|6
1739380020000|2025-02-12 17:07:00|5342.3|5336.3|5341.8|5335.8|5342.8|5336.8|5341.8|5335.8|0
1739380030000|2025-02-12 17:07:10|5341.3|5335.3|5340.8|5334.8|5341.8|5335.8|5340.8|5334.8|8
1739380040000|2025-02-12 17:07:20|5340.3|5334.3|5340.3|5334.3|5340.3|5334.3|5340.3|5334.3|5
1739380050000|2025-02-12 17:07:30|5340.8|5334.8|5340.8|5334.8|5340.8|5334.8|5339.8|5333.8|2
1739380060000|2025-02-12 17:07:40|5340.3|5334.3|5338.8|5332.8|5340.3|5334.3|5338.8|5332.8|1
1739380070000|2025-02-12 17:07:50|5338.3|5332.3|5339.3|5333.3|5339.3|5333.3|5337.8|5331.8|10
1739380080000|2025-02-12 17:08:00|5338.8|5332.8|5339.8|5333.8|5339.8|5333.8|5338.8|5332.8|4
1739380090000|2025-02-12 17:08:10|5339.3|5333.3|5338.3|5332.3|5339.3|5333.3|5337.8|5331.8|4
1739380100000|2025-02-12 17:08:20|5337.8|5331.8|5339.3|5333.3|5339.3|5333.3|5337.8|5331.8|1
1739380110000|2025-02-12 17:08:30|5338.8|5332.8|5337.8|5331.8|5338.8|5332.8|5337.8|5331.8|3
1739380120000|2025-02-12 17:08:40|5338.3|5332.3|5337.8|5331.8|5338.8|5332.8|5337.8|5331.8|4
1739380130000|2025-02-12 17:08:50|5337.3|5331.3|5338.3|5332.3|5338.8|5332.8|5337.3|5331.3|7
1739380140000|2025-02-12 17:09:00|5337.8|5331.8|5338.8|5332.8|5338.8|5332.8|5337.3|5331.3|9
1739380150000|2025-02-12 17:09:10|5339.3|5333.3|5338.3|5332.3|5339.8|5333.8|5338.3|5332.3|3
1739380160000|2025-02-12 17:09:20|5338.8|5332.8|5338.8|5332.8|5338.8|5332.8|5337.8|5331.8|1
1739380170000|2025-02-12 17:09:30|5339.3|5333.3|5339.3|5333.3|5339.3|5333.3|5338.8|5332.8|3
1739380180000|2025-02-12 17:09:40|5338.8|5332.8|5339.8|5333.8|5339.8|5333.8|5338.8|5332.8|0
1739380190000|2025-02-12 17:09:50|||||||||2
1739380200000|2025-02-12 17:10:00|5339.3|5333.3|5339.8|5333.8|5339.8|5333.8|5338.8|5332.8|7
1739380210000|2025-02-12 17:10:10|5340.8|5334.8|5340.8|5334.8|5341.3|5335.3|5339.8|5333.8|9
1739380220000|2025-02-12 17:10:20|5339.8|5333.8|5340.8|5334.8|5340.8|5334.8|5339.8|5333.8|5
1739380230000|2025-02-12 17:10:30|5340.3|5334.3|5340.8|5334.8|5340.8|5334.8|5340.3|5334.3|2
1739380240000|2025-02-12 17:10:40|5340.3|5334.3|5340.8|5334.8|5340.8|5334.8|5340.3|5334.3|0
1739380250000|2025-02-12 17:10:50|||||||||8
1739380260000|2025-02-12 17:11:00|5341.3|5335.3|5340.8|5334.8|5341.8|5335.8|5340.8|5334.8|2
1739380270000|2025-02-12 17:11:10|5341.3|5335.3|5340.3|5334.3|5341.8|5335.8|5340.3|5334.3|2
1739380280000|2025-02-12 17:11:20|5340.8|5334.8|5342.8|5336.8|5343.3|5337.3|5340.8|5334.8|18
1739380290000|2025-02-12 17:11:30|5341.8|5335.8|5341.3|5335.3|5341.8|5335.8|5341.3|5335.3|10
1739380300000|2025-02-12 17:11:40|5340.8|5334.8|5341.8|5335.8|5341.8|5335.8|5340.8|5334.8|2
1739380320000|2025-02-12 17:12:00|5342.3|5336.3|5343.3|5337.3|5343.3|5337.3|5342.3|5336.3|0
1739380330000|2025-02-12 17:12:10|5342.8|5336.8|5340.8|5334.8|5343.3|5337.3|5340.8|5334.8|6
1739380340000|2025-02-12 17:12:20|5341.3|5335.3|5341.8|5335.8|5341.8|5335.8|5340.8|5334.8|0
1739380360000|2025-02-12 17:12:40|5341.3|5335.3|5342.3|5336.3|5342.8|5336.8|5341.3|5335.3|4
1739380370000|2025-02-12 17:12:50|5342.8|5336.8|5343.3|5337.3|5343.3|5337.3|5341.8|5335.8|0
1739380380000|2025-02-12 17:13:00|5343.8|5337.8|5343.8|5337.8|5343.8|5337.8|5343.3|5337.3|0
1739380390000|2025-02-12 17:13:10|5344.3|5338.3|5343.8|5337.8|5344.3|5338.3|5343.8|5337.8|2
1739380410000|2025-02-12 17:13:30|5342.8|5336.8|5343.3|5337.3|5343.8|5337.8|5342.8|5336.8|3
1739380420000|2025-02-12 17:13:40|5343.8|5337.8|5346.8|5340.8|5346.8|5340.8|5342.3|5336.3|44
1739380430000|2025-02-12 17:13:50|5347.3|5341.3|5353.8|5347.8|5355.8|5349.8|5344.8|5338.8|423
1739380440000|2025-02-12 17:14:00|5355.3|5349.3|5360.3|5354.3|5361.3|5355.3|5355.3|5349.3|115
1739380450000|2025-02-12 17:14:10|5359.8|5353.8|5352.3|5346.3|5359.8|5353.8|5350.8|5344.8|84
1739380460000|2025-02-12 17:14:20|5352.8|5346.8|5355.8|5349.8|5356.3|5350.3|5352.3|5346.3|33
1739380470000|2025-02-12 17:14:30|5356.3|5350.3|5359.3|5353.3|5359.3|5353.3|5355.8|5349.8|15
1739380480000|2025-02-12 17:14:40|5358.8|5352.8|5359.8|5353.8|5361.8|5355.8|5358.8|5352.8|12
1739380490000|2025-02-12 17:14:50|5359.3|5353.3|5361.8|5355.8|5361.8|5355.8|5358.3|5352.3|36
1739380500000|2025-02-12 17:15:00|5361.3|5355.3|5361.3|5355.3|5363.8|5357.8|5360.8|5354.8|28
1739380510000|2025-02-12 17:15:10|5361.8|5355.8|5358.3|5352.3|5362.3|5356.3|5358.3|5352.3|21
1739380520000|2025-02-12 17:15:20|5358.8|5352.8|5360.3|5354.3|5360.3|5354.3|5358.3|5352.3|7
1739380530000|2025-02-12 17:15:30|5359.8|5353.8|5360.3|5354.3|5361.3|5355.3|5359.8|5353.8|6
1739380540000|2025-02-12 17:15:40|5360.8|5354.8|5359.8|5353.8|5360.8|5354.8|5359.8|5353.8|1
1739380550000|2025-02-12 17:15:50|5360.8|5354.8|5363.3|5357.3|5363.3|5357.3|5360.3|5354.3|25
1739380560000|2025-02-12 17:16:00|5363.8|5357.8|5365.8|5359.8|5365.8|5359.8|5363.8|5357.8|9
1739380570000|2025-02-12 17:16:10|5365.3|5359.3|5365.8|5359.8|5365.8|5359.8|5363.8|5357.8|33
1739380580000|2025-02-12 17:16:20|5365.3|5359.3|5365.8|5359.8|5365.8|5359.8|5364.3|5358.3|3
1739380590000|2025-02-12 17:16:30|5365.3|5359.3|5366.8|5360.8|5367.8|5361.8|5365.3|5359.3|7
1739380600000|2025-02-12 17:16:40|5367.3|5361.3|5366.3|5360.3|5367.8|5361.8|5366.3|5360.3|7
1739380610000|2025-02-12 17:16:50|5366.8|5360.8|5363.8|5357.8|5366.8|5360.8|5363.3|5357.3|14
1739380620000|2025-02-12 17:17:00|5363.3|5357.3|5366.3|5360.3|5366.8|5360.8|5363.3|5357.3|15
1739380630000|2025-02-12 17:17:10|5365.8|5359.8|5365.3|5359.3|5366.3|5360.3|5365.3|5359.3|16
1739380640000|2025-02-12 17:17:20|5364.8|5358.8|5365.8|5359.8|5365.8|5359.8|5364.3|5358.3|7
1739380650000|2025-02-12 17:17:30|5366.3|5360.3|5366.8|5360.8|5367.3|5361.3|5365.8|5359.8|8
1739380660000|2025-02-12 17:17:40|5366.3|5360.3|5364.8|5358.8|5366.3|5360.3|5364.3|5358.3|5
1739380670000|2025-02-12 17:17:50|5365.3|5359.3|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|0
1739380680000|2025-02-12 17:18:00|5365.8|5359.8|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|4
1739380690000|2025-02-12 17:18:10|5364.8|5358.8|5360.8|5354.8|5365.8|5359.8|5360.3|5354.3|47
1739380700000|2025-02-12 17:18:20|5360.3|5354.3|5362.3|5356.3|5362.8|5356.8|5360.3|5354.3|4
1739380710000|2025-02-12 17:18:30|5362.8|5356.8|5363.3|5357.3|5364.3|5358.3|5362.8|5356.8|5
1739380720000|2025-02-12 17:18:40|5362.8|5356.8|5361.8|5355.8|5362.8|5356.8|5361.8|5355.8|2
1739380730000|2025-02-12 17:18:50|5361.3|5355.3|5360.8|5354.8|5361.3|5355.3|5360.3|5354.3|1
1739380740000|2025-02-12 17:19:00|5361.8|5355.8|5362.3|5356.3|5362.8|5356.8|5361.8|5355.8|1
1739380750000|2025-02-12 17:19:10|5361.8|5355.8|5362.3|5356.3|5362.3|5356.3|5361.8|5355.8|2
1739380760000|2025-02-12 17:19:20|5362.8|5356.8|5362.3|5356.3|5362.8|5356.8|5361.3|5355.3|3
1739380770000|2025-02-12 17:19:30|5362.8|5356.8|5362.8|5356.8|5362.8|5356.8|5362.8|5356.8|3
1739380780000|2025-02-12 17:19:40|5362.3|5356.3|5360.3|5354.3|5362.8|5356.8|5360.3|5354.3|9
1739380790000|2025-02-12 17:19:50|5359.8|5353.8|5358.8|5352.8|5359.8|5353.8|5358.8|5352.8|6
1739380800000|2025-02-12 17:20:00|5358.3|5352.3|5359.8|5353.8|5359.8|5353.8|5356.8|5350.8|23
1739380810000|2025-02-12 17:20:10|5359.3|5353.3|5359.3|5353.3|5359.3|5353.3|5359.3|5353.3|0
1739380820000|2025-02-12 17:20:20|5358.8|5352.8|5359.3|5353.3|5359.3|5353.3|5357.8|5351.8|9
1739380830000|2025-02-12 17:20:30|5359.8|5353.8|5359.8|5353.8|5359.8|5353.8|5359.8|5353.8|0
1739380840000|2025-02-12 17:20:40|5360.3|5354.3|5360.3|5354.3|5360.3|5354.3|5360.3|5354.3|5
1739380850000|2025-02-12 17:20:50|5360.8|5354.8|5361.3|5355.3|5361.3|5355.3|5360.8|5354.8|5
1739380860000|2025-02-12 17:21:00|5361.8|5355.8|5360.8|5354.8|5361.8|5355.8|5360.8|5354.8|11
1739380870000|2025-02-12 17:21:10|5361.3|5355.3|5362.3|5356.3|5362.3|5356.3|5360.8|5354.8|2
1739380880000|2025-02-12 17:21:20|5362.8|5356.8|5363.8|5357.8|5363.8|5357.8|5362.8|5356.8|9
1739380890000|2025-02-12 17:21:30|5364.3|5358.3|5366.8|5360.8|5366.8|5360.8|5363.8|5357.8|19
1739380900000|2025-02-12 17:21:40|5366.3|5360.3|5365.8|5359.8|5366.3|5360.3|5365.8|5359.8|9
1739380910000|2025-02-12 17:21:50|5366.3|5360.3|5364.3|5358.3|5366.3|5360.3|5364.3|5358.3|14
1739380920000|2025-02-12 17:22:00|5363.8|5357.8|5365.8|5359.8|5365.8|5359.8|5363.8|5357.8|3
1739380930000|2025-02-12 17:22:10|5365.3|5359.3|5366.3|5360.3|5366.8|5360.8|5365.3|5359.3|7
1739380940000|2025-02-12 17:22:20|5365.8|5359.8|5365.8|5359.8|5366.8|5360.8|5365.8|5359.8|9
1739380950000|2025-02-12 17:22:30|5365.3|5359.3|5366.8|5360.8|5366.8|5360.8|5364.8|5358.8|7
1739380960000|2025-02-12 17:22:40|5366.3|5360.3|5367.3|5361.3|5367.3|5361.3|5366.3|5360.3|9
1739380970000|2025-02-12 17:22:50|5367.8|5361.8|5366.3|5360.3|5367.8|5361.8|5365.8|5359.8|9
1739380980000|2025-02-12 17:23:00|5366.8|5360.8|5366.8|5360.8|5367.3|5361.3|5366.8|5360.8|0
1739380990000|2025-02-12 17:23:10|5366.3|5360.3|5365.3|5359.3|5366.3|5360.3|5364.8|5358.8|7
1739381000000|2025-02-12 17:23:20|5364.8|5358.8|5366.8|5360.8|5366.8|5360.8|5364.8|5358.8|8
1739381010000|2025-02-12 17:23:30|5367.3|5361.3|5369.3|5363.3|5369.3|5363.3|5367.3|5361.3|13
1739381020000|2025-02-12 17:23:40|5369.8|5363.8|5368.3|5362.3|5370.8|5364.8|5368.3|5362.3|6
1739381030000|2025-02-12 17:23:50|5367.3|5361.3|5368.3|5362.3|5368.8|5362.8|5367.3|5361.3|10
1739381040000|2025-02-12 17:24:00|5368.8|5362.8|5368.8|5362.8|5369.8|5363.8|5368.8|5362.8|2
1739381050000|2025-02-12 17:24:10|5368.3|5362.3|5367.8|5361.8|5368.3|5362.3|5367.3|5361.3|2
1739381060000|2025-02-12 17:24:20|5368.3|5362.3|5367.8|5361.8|5368.3|5362.3|5367.8|5361.8|11
1739381070000|2025-02-12 17:24:30|5367.3|5361.3|5365.3|5359.3|5367.3|5361.3|5365.3|5359.3|3
1739381080000|2025-02-12 17:24:40|5364.8|5358.8|5364.3|5358.3|5365.3|5359.3|5363.8|5357.8|13
1739381090000|2025-02-12 17:24:50|5363.8|5357.8|5365.3|5359.3|5365.8|5359.8|5363.8|5357.8|1
1739381100000|2025-02-12 17:25:00|5364.8|5358.8|5362.3|5356.3|5364.8|5358.8|5361.3|5355.3|7
1739381110000|2025-02-12 17:25:10|5361.8|5355.8|5361.3|5355.3|5362.3|5356.3|5360.8|5354.8|0
1739381120000|2025-02-12 17:25:20|5360.8|5354.8|5361.3|5355.3|5361.3|5355.3|5360.3|5354.3|0
1739381130000|2025-02-12 17:25:30|5360.8|5354.8|5361.8|5355.8|5362.3|5356.3|5360.8|5354.8|12
1739381140000|2025-02-12 17:25:40|5362.3|5356.3|5362.3|5356.3|5362.8|5356.8|5361.8|5355.8|1
1739381150000|2025-02-12 17:25:50|5361.8|5355.8|5362.3|5356.3|5362.3|5356.3|5361.3|5355.3|0
1739381160000|2025-02-12 17:26:00|5361.8|5355.8|5360.3|5354.3|5361.8|5355.8|5359.3|5353.3|8
1739381170000|2025-02-12 17:26:10|5359.8|5353.8|5359.8|5353.8|5360.3|5354.3|5359.8|5353.8|3
1739381180000|2025-02-12 17:26:20|5360.3|5354.3|5359.8|5353.8|5360.3|5354.3|5359.8|5353.8|1
1739381190000|2025-02-12 17:26:30|5360.3|5354.3|5360.8|5354.8|5360.8|5354.8|5360.3|5354.3|1
1739381200000|2025-02-12 17:26:40|5361.3|5355.3|5360.8|5354.8|5361.3|5355.3|5360.3|5354.3|13
1739381210000|2025-02-12 17:26:50|5361.3|5355.3|5359.3|5353.3|5361.3|5355.3|5358.8|5352.8|4
1739381220000|2025-02-12 17:27:00|5358.8|5352.8|5358.8|5352.8|5358.8|5352.8|5357.8|5351.8|2
1739381230000|2025-02-12 17:27:10|5358.3|5352.3|5357.3|5351.3|5358.3|5352.3|5356.8|5350.8|6
1739381240000|2025-02-12 17:27:20|5356.8|5350.8|5356.8|5350.8|5356.8|5350.8|5356.3|5350.3|17
1739381250000|2025-02-12 17:27:30|5357.8|5351.8|5356.8|5350.8|5357.8|5351.8|5355.8|5349.8|4
1739381260000|2025-02-12 17:27:40|5356.3|5350.3|5356.8|5350.8|5356.8|5350.8|5356.3|5350.3|5
1739381270000|2025-02-12 17:27:50|5357.3|5351.3|5357.3|5351.3|5357.3|5351.3|5357.3|5351.3|2
1739381280000|2025-02-12 17:28:00|5357.8|5351.8|5357.3|5351.3|5357.8|5351.8|5356.3|5350.3|1
1739381300000|2025-02-12 17:28:20|5356.8|5350.8|5359.3|5353.3|5359.3|5353.3|5356.3|5350.3|8
1739381310000|2025-02-12 17:28:30|5358.8|5352.8|5359.8|5353.8|5359.8|5353.8|5358.8|5352.8|2
1739381320000|2025-02-12 17:28:40|5360.3|5354.3|5359.3|5353.3|5360.3|5354.3|5358.8|5352.8|2
1739381330000|2025-02-12 17:28:50|5358.8|5352.8|5359.8|5353.8|5359.8|5353.8|5358.3|5352.3|2
1739381340000|2025-02-12 17:29:00|5359.3|5353.3|5359.3|5353.3|5359.8|5353.8|5358.8|5352.8|5
1739381350000|2025-02-12 17:29:10|5360.3|5354.3|5363.3|5357.3|5363.3|5357.3|5360.3|5354.3|5
1739381360000|2025-02-12 17:29:20|5363.8|5357.8|5361.8|5355.8|5363.8|5357.8|5361.3|5355.3|11
1739381370000|2025-02-12 17:29:30|5361.3|5355.3|5361.8|5355.8|5362.3|5356.3|5361.3|5355.3|1
1739381380000|2025-02-12 17:29:40|5362.3|5356.3|5361.8|5355.8|5362.3|5356.3|5361.3|5355.3|2
1739381390000|2025-02-12 17:29:50|5361.3|5355.3|5362.3|5356.3|5362.3|5356.3|5361.3|5355.3|9
1739381400000|2025-02-12 17:30:00|5361.8|5355.8|5361.3|5355.3|5362.3|5356.3|5359.8|5353.8|8
1739381410000|2025-02-12 17:30:10|5361.8|5355.8|5363.8|5357.8|5363.8|5357.8|5361.8|5355.8|10
1739381420000|2025-02-12 17:30:20|5364.3|5358.3|5368.8|5362.8|5368.8|5362.8|5364.3|5358.3|4
1739381430000|2025-02-12 17:30:30|5368.3|5362.3|5367.3|5361.3|5368.3|5362.3|5366.8|5360.8|0
1739381440000|2025-02-12 17:30:40|5366.8|5360.8|5364.3|5358.3|5366.8|5360.8|5364.3|5358.3|1
1739381450000|2025-02-12 17:30:50|5363.8|5357.8|5363.8|5357.8|5364.3|5358.3|5363.3|5357.3|2
1739381460000|2025-02-12 17:31:00|5363.3|5357.3|5363.8|5357.8|5364.8|5358.8|5363.3|5357.3|1
1739381470000|2025-02-12 17:31:10|5363.3|5357.3|5361.3|5355.3|5363.3|5357.3|5360.8|5354.8|6
1739381480000|2025-02-12 17:31:20|5361.8|5355.8|5361.8|5355.8|5362.3|5356.3|5361.8|5355.8|2
1739381490000|2025-02-12 17:31:30|5361.3|5355.3|5361.8|5355.8|5361.8|5355.8|5361.3|5355.3|0
1739381500000|2025-02-12 17:31:40|5361.3|5355.3|5362.8|5356.8|5362.8|5356.8|5360.8|5354.8|4
1739381510000|2025-02-12 17:31:50|5362.3|5356.3|5362.3|5356.3|5362.3|5356.3|5361.8|5355.8|1
1739381520000|2025-02-12 17:32:00|5361.8|5355.8|5363.3|5357.3|5363.3|5357.3|5361.3|5355.3|4
1739381530000|2025-02-12 17:32:10|5362.8|5356.8|5363.3|5357.3|5363.8|5357.8|5362.8|5356.8|5
1739381540000|2025-02-12 17:32:20|5362.8|5356.8|5362.8|5356.8|5363.8|5357.8|5362.3|5356.3|2
1739381550000|2025-02-12 17:32:30|5363.3|5357.3|5361.8|5355.8|5363.3|5357.3|5361.8|5355.8|0
1739381560000|2025-02-12 17:32:40|5362.3|5356.3|5358.8|5352.8|5362.3|5356.3|5358.8|5352.8|1
1739381570000|2025-02-12 17:32:50|5359.3|5353.3|5359.3|5353.3|5359.3|5353.3|5358.8|5352.8|0
1739381580000|2025-02-12 17:33:00|5358.8|5352.8|5360.8|5354.8|5360.8|5354.8|5358.8|5352.8|8
1739381590000|2025-02-12 17:33:10|||||||||3
1739381600000|2025-02-12 17:33:20|5361.3|5355.3|5360.8|5354.8|5361.8|5355.8|5360.8|5354.8|7
1739381610000|2025-02-12 17:33:30|5360.3|5354.3|5360.8|5354.8|5361.3|5355.3|5360.3|5354.3|0
1739381620000|2025-02-12 17:33:40|5359.8|5353.8|5360.8|5354.8|5360.8|5354.8|5359.8|5353.8|3
1739381630000|2025-02-12 17:33:50|5360.3|5354.3|5360.3|5354.3|5360.8|5354.8|5359.8|5353.8|1
1739381640000|2025-02-12 17:34:00|5360.8|5354.8|5360.8|5354.8|5360.8|5354.8|5359.8|5353.8|1
1739381650000|2025-02-12 17:34:10|5361.8|5355.8|5361.8|5355.8|5361.8|5355.8|5361.3|5355.3|7
1739381660000|2025-02-12 17:34:20|5362.3|5356.3|5361.8|5355.8|5362.3|5356.3|5361.8|5355.8|0
1739381670000|2025-02-12 17:34:30|5362.3|5356.3|5361.8|5355.8|5362.8|5356.8|5361.8|5355.8|4
1739381680000|2025-02-12 17:34:40|5362.3|5356.3|5360.8|5354.8|5362.3|5356.3|5360.3|5354.3|3
1739381690000|2025-02-12 17:34:50|5361.3|5355.3|5362.3|5356.3|5362.8|5356.8|5361.3|5355.3|3
1739381700000|2025-02-12 17:35:00|5362.8|5356.8|5362.8|5356.8|5363.8|5357.8|5362.3|5356.3|2
1739381710000|2025-02-12 17:35:10|5362.3|5356.3|5360.8|5354.8|5362.3|5356.3|5359.8|5353.8|18
1739381720000|2025-02-12 17:35:20|5361.3|5355.3|5361.8|5355.8|5361.8|5355.8|5361.3|5355.3|2
1739381730000|2025-02-12 17:35:30|5362.3|5356.3|5361.8|5355.8|5362.8|5356.8|5361.8|5355.8|2
1739381740000|2025-02-12 17:35:40|5362.3|5356.3|5363.8|5357.8|5364.3|5358.3|5361.8|5355.8|4
1739381750000|2025-02-12 17:35:50|5364.3|5358.3|5365.8|5359.8|5365.8|5359.8|5363.8|5357.8|13
1739381760000|2025-02-12 17:36:00|5365.3|5359.3|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|3
1739381770000|2025-02-12 17:36:10|5364.8|5358.8|5365.3|5359.3|5365.3|5359.3|5363.8|5357.8|6
1739381780000|2025-02-12 17:36:20|5365.8|5359.8|5370.3|5364.3|5370.8|5364.8|5365.8|5359.8|20
1739381790000|2025-02-12 17:36:30|5370.8|5364.8|5371.8|5365.8|5371.8|5365.8|5370.3|5364.3|18
1739381800000|2025-02-12 17:36:40|5370.8|5364.8|5370.8|5364.8|5371.8|5365.8|5370.3|5364.3|7
1739381810000|2025-02-12 17:36:50|5370.3|5364.3|5371.3|5365.3|5371.3|5365.3|5370.3|5364.3|12
1739381820000|2025-02-12 17:37:00|5370.8|5364.8|5370.3|5364.3|5371.3|5365.3|5369.8|5363.8|3
1739381830000|2025-02-12 17:37:10|5369.8|5363.8|5367.8|5361.8|5370.3|5364.3|5367.8|5361.8|24
1739381840000|2025-02-12 17:37:20|5368.3|5362.3|5368.3|5362.3|5368.8|5362.8|5367.8|5361.8|9
1739381850000|2025-02-12 17:37:30|5367.8|5361.8|5366.8|5360.8|5367.8|5361.8|5366.8|5360.8|5
1739381860000|2025-02-12 17:37:40|5366.3|5360.3|5366.3|5360.3|5366.3|5360.3|5365.8|5359.8|8
1739381870000|2025-02-12 17:37:50|5366.8|5360.8|5366.3|5360.3|5366.8|5360.8|5366.3|5360.3|3
1739381880000|2025-02-12 17:38:00|5365.8|5359.8|5367.8|5361.8|5368.3|5362.3|5365.8|5359.8|12
1739381890000|2025-02-12 17:38:10|5368.3|5362.3|5366.3|5360.3|5368.8|5362.8|5366.3|5360.3|15
1739381900000|2025-02-12 17:38:20|5366.8|5360.8|5368.8|5362.8|5368.8|5362.8|5366.8|5360.8|3
1739381910000|2025-02-12 17:38:30|5368.3|5362.3|5367.8|5361.8|5368.3|5362.3|5366.8|5360.8|3
1739381920000|2025-02-12 17:38:40|5367.3|5361.3|5367.3|5361.3|5367.8|5361.8|5366.8|5360.8|2
1739381930000|2025-02-12 17:38:50|5366.8|5360.8|5365.8|5359.8|5367.3|5361.3|5365.8|5359.8|5
1739381940000|2025-02-12 17:39:00|5366.3|5360.3|5367.3|5361.3|5367.3|5361.3|5366.3|5360.3|3
1739381950000|2025-02-12 17:39:10|5366.8|5360.8|5366.3|5360.3|5367.3|5361.3|5365.8|5359.8|8
1739381960000|2025-02-12 17:39:20|5365.8|5359.8|5366.8|5360.8|5366.8|5360.8|5365.8|5359.8|4
1739381970000|2025-02-12 17:39:30|5366.3|5360.3|5367.8|5361.8|5367.8|5361.8|5366.3|5360.3|5
1739381980000|2025-02-12 17:39:40|5367.3|5361.3|5365.8|5359.8|5367.3|5361.3|5365.8|5359.8|0
1739381990000|2025-02-12 17:39:50|5366.8|5360.8|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|6
1739382000000|2025-02-12 17:40:00|5367.3|5361.3|5365.3|5359.3|5367.8|5361.8|5365.3|5359.3|2
1739382010000|2025-02-12 17:40:10|5364.8|5358.8|5366.8|5360.8|5366.8|5360.8|5364.3|5358.3|7
1739382020000|2025-02-12 17:40:20|5366.3|5360.3|5366.8|5360.8|5367.3|5361.3|5365.8|5359.8|5
1739382030000|2025-02-12 17:40:30|5367.3|5361.3|5367.3|5361.3|5367.3|5361.3|5365.8|5359.8|6
1739382040000|2025-02-12 17:40:40|5366.8|5360.8|5366.3|5360.3|5367.3|5361.3|5366.3|5360.3|1
1739382050000|2025-02-12 17:40:50|5366.8|5360.8|5365.8|5359.8|5366.8|5360.8|5365.8|5359.8|1
1739382060000|2025-02-12 17:41:00|5366.3|5360.3|5367.8|5361.8|5367.8|5361.8|5366.3|5360.3|4
1739382070000|2025-02-12 17:41:10|5367.3|5361.3|5366.8|5360.8|5367.8|5361.8|5366.8|5360.8|2
1739382080000|2025-02-12 17:41:20|5366.3|5360.3|5367.8|5361.8|5367.8|5361.8|5366.3|5360.3|5
1739382090000|2025-02-12 17:41:30|5367.3|5361.3|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|3
1739382100000|2025-02-12 17:41:40|5367.3|5361.3|5365.8|5359.8|5367.8|5361.8|5365.8|5359.8|4
1739382110000|2025-02-12 17:41:50|5366.3|5360.3|5364.8|5358.8|5366.3|5360.3|5364.8|5358.8|3
1739382120000|2025-02-12 17:42:00|5365.3|5359.3|5361.8|5355.8|5365.8|5359.8|5361.8|5355.8|13
1739382130000|2025-02-12 17:42:10|5362.3|5356.3|5362.8|5356.8|5362.8|5356.8|5362.3|5356.3|5
1739382140000|2025-02-12 17:42:20|5362.3|5356.3|5362.3|5356.3|5362.3|5356.3|5361.8|5355.8|3
1739382150000|2025-02-12 17:42:30|5361.8|5355.8|5360.8|5354.8|5362.3|5356.3|5360.8|5354.8|4
1739382160000|2025-02-12 17:42:40|5360.3|5354.3|5361.3|5355.3|5361.3|5355.3|5360.3|5354.3|6
1739382170000|2025-02-12 17:42:50|5360.8|5354.8|5360.8|5354.8|5361.3|5355.3|5360.8|5354.8|0
1739382180000|2025-02-12 17:43:00|5360.3|5354.3|5360.3|5354.3|5360.8|5354.8|5359.8|5353.8|8
1739382190000|2025-02-12 17:43:10|5360.8|5354.8|5360.8|5354.8|5360.8|5354.8|5359.8|5353.8|10
1739382200000|2025-02-12 17:43:20|5359.8|5353.8|5359.8|5353.8|5359.8|5353.8|5359.8|5353.8|4
1739382210000|2025-02-12 17:43:30|5358.8|5352.8|5357.8|5351.8|5358.8|5352.8|5357.8|5351.8|4
1739382220000|2025-02-12 17:43:40|5358.3|5352.3|5359.3|5353.3|5359.3|5353.3|5358.3|5352.3|1
1739382230000|2025-02-12 17:43:50|5358.3|5352.3|5358.3|5352.3|5358.8|5352.8|5357.8|5351.8|5
1739382240000|2025-02-12 17:44:00|5358.8|5352.8|5358.8|5352.8|5358.8|5352.8|5357.8|5351.8|1
1739382250000|2025-02-12 17:44:10|5358.3|5352.3|5358.3|5352.3|5358.3|5352.3|5357.8|5351.8|2
1739382260000|2025-02-12 17:44:20|5357.8|5351.8|5357.8|5351.8|5358.8|5352.8|5357.3|5351.3|2
1739382270000|2025-02-12 17:44:30|5357.3|5351.3|5355.8|5349.8|5357.8|5351.8|5355.3|5349.3|9
1739382280000|2025-02-12 17:44:40|5356.3|5350.3|5358.3|5352.3|5358.3|5352.3|5355.8|5349.8|13
1739382290000|2025-02-12 17:44:50|5358.8|5352.8|5358.3|5352.3|5358.8|5352.8|5357.8|5351.8|6
1739382300000|2025-02-12 17:45:00|5358.8|5352.8|5360.3|5354.3|5360.8|5354.8|5358.8|5352.8|5
1739382310000|2025-02-12 17:45:10|5359.8|5353.8|5361.3|5355.3|5361.3|5355.3|5359.8|5353.8|1
1739382320000|2025-02-12 17:45:20|5360.8|5354.8|5361.8|5355.8|5361.8|5355.8|5360.8|5354.8|0
1739382330000|2025-02-12 17:45:30|5362.3|5356.3|5362.3|5356.3|5362.8|5356.8|5361.8|5355.8|1
1739382340000|2025-02-12 17:45:40|5362.8|5356.8|5362.8|5356.8|5362.8|5356.8|5361.8|5355.8|1
1739382350000|2025-02-12 17:45:50|5362.3|5356.3|5362.3|5356.3|5362.8|5356.8|5361.8|5355.8|0
1739382360000|2025-02-12 17:46:00|5362.8|5356.8|5362.8|5356.8|5362.8|5356.8|5361.8|5355.8|1
1739382370000|2025-02-12 17:46:10|5362.3|5356.3|5362.8|5356.8|5363.8|5357.8|5362.3|5356.3|5
1739382380000|2025-02-12 17:46:20|5363.3|5357.3|5363.3|5357.3|5363.8|5357.8|5362.8|5356.8|0
1739382390000|2025-02-12 17:46:30|5363.8|5357.8|5364.8|5358.8|5364.8|5358.8|5362.8|5356.8|5
1739382400000|2025-02-12 17:46:40|5364.3|5358.3|5364.3|5358.3|5364.3|5358.3|5363.8|5357.8|0
1739382410000|2025-02-12 17:46:50|5363.8|5357.8|5363.8|5357.8|5364.8|5358.8|5363.8|5357.8|3
1739382420000|2025-02-12 17:47:00|5364.3|5358.3|5364.3|5358.3|5364.8|5358.8|5363.8|5357.8|0
1739382430000|2025-02-12 17:47:10|5363.8|5357.8|5365.3|5359.3|5365.8|5359.8|5363.8|5357.8|2
1739382440000|2025-02-12 17:47:20|5364.8|5358.8|5364.3|5358.3|5364.8|5358.8|5364.3|5358.3|2
1739382450000|2025-02-12 17:47:30|5364.8|5358.8|5366.3|5360.3|5367.3|5361.3|5364.8|5358.8|4
1739382460000|2025-02-12 17:47:40|5366.8|5360.8|5366.3|5360.3|5366.8|5360.8|5366.3|5360.3|0
1739382470000|2025-02-12 17:47:50|5365.8|5359.8|5366.3|5360.3|5366.3|5360.3|5365.8|5359.8|1
1739382480000|2025-02-12 17:48:00|5366.8|5360.8|5366.8|5360.8|5366.8|5360.8|5366.3|5360.3|0
1739382490000|2025-02-12 17:48:10|5366.3|5360.3|5366.8|5360.8|5366.8|5360.8|5365.8|5359.8|8
1739382500000|2025-02-12 17:48:20|5366.3|5360.3|5363.3|5357.3|5372.3|5366.3|5363.3|5357.3|75
1739382510000|2025-02-12 17:48:30|5364.8|5358.8|5366.3|5360.3|5366.3|5360.3|5364.3|5358.3|6
1739382520000|2025-02-12 17:48:40|5366.8|5360.8|5366.3|5360.3|5366.8|5360.8|5365.3|5359.3|8
1739382530000|2025-02-12 17:48:50|5366.8|5360.8|5365.3|5359.3|5367.3|5361.3|5365.3|5359.3|8
1739382540000|2025-02-12 17:49:00|5364.8|5358.8|5364.3|5358.3|5364.8|5358.8|5362.8|5356.8|9
1739382550000|2025-02-12 17:49:10|5364.8|5358.8|5365.8|5359.8|5365.8|5359.8|5363.3|5357.3|5
1739382560000|2025-02-12 17:49:20|5366.3|5360.3|5368.3|5362.3|5368.3|5362.3|5366.3|5360.3|3
1739382570000|2025-02-12 17:49:30|5367.8|5361.8|5367.3|5361.3|5367.8|5361.8|5366.8|5360.8|2
1739382580000|2025-02-12 17:49:40|5366.8|5360.8|5368.3|5362.3|5369.3|5363.3|5366.8|5360.8|2
1739382590000|2025-02-12 17:49:50|5368.8|5362.8|5367.8|5361.8|5368.8|5362.8|5367.3|5361.3|1
1739382600000|2025-02-12 17:50:00|5367.3|5361.3|5370.3|5364.3|5370.8|5364.8|5367.3|5361.3|5
1739382610000|2025-02-12 17:50:10|5370.8|5364.8|5370.8|5364.8|5372.8|5366.8|5370.8|5364.8|7
1739382620000|2025-02-12 17:50:20|5371.3|5365.3|5370.8|5364.8|5371.3|5365.3|5369.8|5363.8|2
1739382630000|2025-02-12 17:50:30|5371.3|5365.3|5371.8|5365.8|5372.3|5366.3|5370.8|5364.8|8
1739382640000|2025-02-12 17:50:40|5371.3|5365.3|5370.8|5364.8|5371.8|5365.8|5370.8|5364.8|7
1739382650000|2025-02-12 17:50:50|5371.3|5365.3|5372.3|5366.3|5372.3|5366.3|5370.8|5364.8|7
1739382660000|2025-02-12 17:51:00|5371.8|5365.8|5371.3|5365.3|5371.8|5365.8|5371.3|5365.3|3
1739382670000|2025-02-12 17:51:10|||||||||1
1739382680000|2025-02-12 17:51:20|5371.8|5365.8|5370.8|5364.8|5372.3|5366.3|5370.3|5364.3|8
1739382690000|2025-02-12 17:51:30|5370.3|5364.3|5371.3|5365.3|5371.8|5365.8|5370.3|5364.3|2
1739382700000|2025-02-12 17:51:40|5370.8|5364.8|5372.3|5366.3|5372.3|5366.3|5370.8|5364.8|7
1739382710000|2025-02-12 17:51:50|5371.8|5365.8|5371.8|5365.8|5371.8|5365.8|5371.8|5365.8|0
1739382720000|2025-02-12 17:52:00|5371.3|5365.3|5371.3|5365.3|5371.8|5365.8|5370.3|5364.3|12
1739382730000|2025-02-12 17:52:10|5371.8|5365.8|5369.8|5363.8|5372.3|5366.3|5369.8|5363.8|15
1739382740000|2025-02-12 17:52:20|5369.3|5363.3|5368.3|5362.3|5369.3|5363.3|5367.8|5361.8|4
1739382750000|2025-02-12 17:52:30|5367.8|5361.8|5368.3|5362.3|5368.8|5362.8|5367.8|5361.8|4
1739382760000|2025-02-12 17:52:40|5367.8|5361.8|5367.8|5361.8|5368.3|5362.3|5367.8|5361.8|2
1739382770000|2025-02-12 17:52:50|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|0
1739382780000|2025-02-12 17:53:00|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|0
1739382790000|2025-02-12 17:53:10|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|1
1739382800000|2025-02-12 17:53:20|5367.8|5361.8|5365.8|5359.8|5367.8|5361.8|5364.8|5358.8|7
1739382810000|2025-02-12 17:53:30|5365.3|5359.3|5367.8|5361.8|5367.8|5361.8|5365.3|5359.3|2
1739382820000|2025-02-12 17:53:40|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|5367.8|5361.8|0
1739382830000|2025-02-12 17:53:50|5367.8|5361.8|5367.8|5361.8|5368.3|5362.3|5367.8|5361.8|0
1739382840000|2025-02-12 17:54:00|5367.3|5361.3|5367.3|5361.3|5367.3|5361.3|5366.8|5360.8|4
1739382850000|2025-02-12 17:54:10|5366.8|5360.8|5364.8|5358.8|5367.3|5361.3|5364.8|5358.8|4
1739382860000|2025-02-12 17:54:20|5364.3|5358.3|5364.8|5358.8|5365.3|5359.3|5364.3|5358.3|7
1739382870000|2025-02-12 17:54:30|5365.3|5359.3|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|6
1739382880000|2025-02-12 17:54:40|5364.8|5358.8|5364.3|5358.3|5365.3|5359.3|5364.3|5358.3|8
1739382890000|2025-02-12 17:54:50|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|5364.3|5358.3|10
1739382900000|2025-02-12 17:55:00|5364.3|5358.3|5365.8|5359.8|5365.8|5359.8|5364.3|5358.3|10
1739382910000|2025-02-12 17:55:10|5366.3|5360.3|5366.3|5360.3|5366.3|5360.3|5365.3|5359.3|1
1739382920000|2025-02-12 17:55:20|5366.8|5360.8|5367.8|5361.8|5367.8|5361.8|5366.3|5360.3|1
1739382930000|2025-02-12 17:55:30|5367.3|5361.3|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|4
1739382940000|2025-02-12 17:55:40|5367.3|5361.3|5366.8|5360.8|5367.3|5361.3|5366.3|5360.3|0
1739382950000|2025-02-12 17:55:50|5366.3|5360.3|5367.3|5361.3|5367.8|5361.8|5366.3|5360.3|2
1739382960000|2025-02-12 17:56:00|5366.8|5360.8|5368.3|5362.3|5368.8|5362.8|5366.8|5360.8|3
1739382970000|2025-02-12 17:56:10|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|2
1739382980000|2025-02-12 17:56:20|5367.3|5361.3|5363.8|5357.8|5367.8|5361.8|5363.8|5357.8|6
1739382990000|2025-02-12 17:56:30|5364.3|5358.3|5363.8|5357.8|5364.8|5358.8|5363.8|5357.8|3
1739383000000|2025-02-12 17:56:40|5363.3|5357.3|5362.8|5356.8|5363.3|5357.3|5362.8|5356.8|2
1739383010000|2025-02-12 17:56:50|5361.8|5355.8|5363.8|5357.8|5364.3|5358.3|5361.8|5355.8|16
1739383020000|2025-02-12 17:57:00|5364.3|5358.3|5365.3|5359.3|5365.3|5359.3|5364.3|5358.3|1
1739383030000|2025-02-12 17:57:10|5365.8|5359.8|5364.3|5358.3|5365.8|5359.8|5364.3|5358.3|7
1739383040000|2025-02-12 17:57:20|5364.8|5358.8|5365.8|5359.8|5365.8|5359.8|5364.8|5358.8|0
1739383050000|2025-02-12 17:57:30|5365.3|5359.3|5365.8|5359.8|5365.8|5359.8|5365.3|5359.3|0
1739383060000|2025-02-12 17:57:40|5365.3|5359.3|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|1
1739383070000|2025-02-12 17:57:50|5365.8|5359.8|5364.8|5358.8|5365.8|5359.8|5364.8|5358.8|0
1739383080000|2025-02-12 17:58:00|5365.3|5359.3|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|0
1739383090000|2025-02-12 17:58:10|5364.8|5358.8|5365.8|5359.8|5365.8|5359.8|5364.8|5358.8|4
1739383100000|2025-02-12 17:58:20|5365.3|5359.3|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|5
1739383110000|2025-02-12 17:58:30|5365.8|5359.8|5365.3|5359.3|5365.8|5359.8|5365.3|5359.3|1
1739383120000|2025-02-12 17:58:40|5365.8|5359.8|5364.3|5358.3|5365.8|5359.8|5363.8|5357.8|1
1739383130000|2025-02-12 17:58:50|5364.8|5358.8|5364.3|5358.3|5364.8|5358.8|5363.8|5357.8|3
1739383140000|2025-02-12 17:59:00|5364.8|5358.8|5365.3|5359.3|5366.3|5360.3|5364.3|5358.3|8
1739383150000|2025-02-12 17:59:10|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|0
1739383180000|2025-02-12 17:59:40|5363.8|5357.8|5365.8|5359.8|5365.8|5359.8|5363.8|5357.8|6
1739383200000|2025-02-12 18:00:00|5366.8|5360.8|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|1
1739383210000|2025-02-12 18:00:10|5368.8|5362.8|5369.3|5363.3|5369.3|5363.3|5368.8|5362.8|9
1739383220000|2025-02-12 18:00:20|5369.8|5363.8|5370.3|5364.3|5370.3|5364.3|5369.3|5363.3|3
1739383230000|2025-02-12 18:00:30|5370.8|5364.8|5370.3|5364.3|5370.8|5364.8|5369.8|5363.8|1
1739383240000|2025-02-12 18:00:40|5369.8|5363.8|5370.8|5364.8|5370.8|5364.8|5369.8|5363.8|2
1739383250000|2025-02-12 18:00:50|5371.8|5365.8|5371.8|5365.8|5371.8|5365.8|5371.8|5365.8|7
1739383260000|2025-02-12 18:01:00|5371.3|5365.3|5371.8|5365.8|5371.8|5365.8|5371.3|5365.3|6
1739383270000|2025-02-12 18:01:10|5371.3|5365.3|5370.8|5364.8|5371.3|5365.3|5370.8|5364.8|0
1739383280000|2025-02-12 18:01:20|5369.3|5363.3|5369.3|5363.3|5369.8|5363.8|5368.8|5362.8|14
1739383290000|2025-02-12 18:01:30|5368.8|5362.8|5368.8|5362.8|5369.3|5363.3|5367.3|5361.3|5
1739383300000|2025-02-12 18:01:40|5368.3|5362.3|5367.3|5361.3|5368.3|5362.3|5367.3|5361.3|5
1739383310000|2025-02-12 18:01:50|5366.8|5360.8|5367.3|5361.3|5367.3|5361.3|5366.8|5360.8|0
1739383320000|2025-02-12 18:02:00|5366.8|5360.8|5366.3|5360.3|5366.8|5360.8|5365.3|5359.3|6
1739383330000|2025-02-12 18:02:10|5366.8|5360.8|5368.3|5362.3|5368.8|5362.8|5366.8|5360.8|2
1739383340000|2025-02-12 18:02:20|5367.8|5361.8|5368.3|5362.3|5368.8|5362.8|5367.3|5361.3|2
1739383350000|2025-02-12 18:02:30|5367.8|5361.8|5366.3|5360.3|5368.3|5362.3|5366.3|5360.3|0
1739383360000|2025-02-12 18:02:40|5365.8|5359.8|5365.3|5359.3|5366.3|5360.3|5365.3|5359.3|3
1739383370000|2025-02-12 18:02:50|5364.8|5358.8|5364.8|5358.8|5365.3|5359.3|5364.8|5358.8|1
1739383380000|2025-02-12 18:03:00|5363.8|5357.8|5365.3|5359.3|5365.8|5359.8|5363.8|5357.8|6
1739383390000|2025-02-12 18:03:10|5365.8|5359.8|5364.3|5358.3|5365.8|5359.8|5363.8|5357.8|4
1739383400000|2025-02-12 18:03:20|5363.8|5357.8|5361.8|5355.8|5363.8|5357.8|5361.8|5355.8|3
1739383410000|2025-02-12 18:03:30|5360.8|5354.8|5361.8|5355.8|5362.3|5356.3|5360.8|5354.8|9
1739383420000|2025-02-12 18:03:40|5362.3|5356.3|5362.8|5356.8|5363.3|5357.3|5361.8|5355.8|1
1739383430000|2025-02-12 18:03:50|5363.3|5357.3|5364.8|5358.8|5364.8|5358.8|5363.3|5357.3|4
1739383440000|2025-02-12 18:04:00|5365.8|5359.8|5367.3|5361.3|5367.3|5361.3|5365.3|5359.3|2
1739383450000|2025-02-12 18:04:10|5367.8|5361.8|5367.3|5361.3|5368.3|5362.3|5367.3|5361.3|1
1739383460000|2025-02-12 18:04:20|5366.8|5360.8|5364.8|5358.8|5366.8|5360.8|5364.8|5358.8|4
1739383470000|2025-02-12 18:04:30|5365.3|5359.3|5365.3|5359.3|5366.3|5360.3|5364.3|5358.3|1
1739383480000|2025-02-12 18:04:40|5364.8|5358.8|5363.8|5357.8|5364.8|5358.8|5363.8|5357.8|1
1739383490000|2025-02-12 18:04:50|5364.3|5358.3|5365.8|5359.8|5365.8|5359.8|5364.3|5358.3|8
1739383500000|2025-02-12 18:05:00|5366.3|5360.3|5365.3|5359.3|5367.8|5361.8|5364.8|5358.8|31
1739383510000|2025-02-12 18:05:10|5364.8|5358.8|5364.3|5358.3|5364.8|5358.8|5362.8|5356.8|9
1739383520000|2025-02-12 18:05:20|5364.8|5358.8|5363.8|5357.8|5364.8|5358.8|5363.8|5357.8|2
1739383530000|2025-02-12 18:05:30|5363.3|5357.3|5363.3|5357.3|5363.8|5357.8|5362.8|5356.8|3
1739383540000|2025-02-12 18:05:40|5363.8|5357.8|5363.3|5357.3|5363.8|5357.8|5363.3|5357.3|0
1739383550000|2025-02-12 18:05:50|5362.8|5356.8|5361.8|5355.8|5362.8|5356.8|5361.8|5355.8|2
1739383560000|2025-02-12 18:06:00|5362.3|5356.3|5362.8|5356.8|5362.8|5356.8|5361.8|5355.8|7
1739383570000|2025-02-12 18:06:10|5362.3|5356.3|5362.8|5356.8|5362.8|5356.8|5361.8|5355.8|4
1739383580000|2025-02-12 18:06:20|5362.3|5356.3|5362.8|5356.8|5362.8|5356.8|5361.8|5355.8|2
1739383590000|2025-02-12 18:06:30|5362.3|5356.3|5363.3|5357.3|5363.3|5357.3|5361.8|5355.8|0
1739383600000|2025-02-12 18:06:40|5363.8|5357.8|5363.3|5357.3|5363.8|5357.8|5363.3|5357.3|0
1739383610000|2025-02-12 18:06:50|5363.8|5357.8|5364.3|5358.3|5364.3|5358.3|5363.8|5357.8|3
1739383620000|2025-02-12 18:07:00|5363.8|5357.8|5363.3|5357.3|5363.8|5357.8|5362.8|5356.8|1
1739383630000|2025-02-12 18:07:10|5363.8|5357.8|5361.8|5355.8|5363.8|5357.8|5361.8|5355.8|4
1739383640000|2025-02-12 18:07:20|5362.3|5356.3|5363.8|5357.8|5363.8|5357.8|5362.3|5356.3|2
1739383650000|2025-02-12 18:07:30|5363.3|5357.3|5363.3|5357.3|5363.8|5357.8|5363.3|5357.3|0
1739383660000|2025-02-12 18:07:40|5362.8|5356.8|5363.3|5357.3|5363.3|5357.3|5362.8|5356.8|1
1739383670000|2025-02-12 18:07:50|5363.8|5357.8|5364.8|5358.8|5364.8|5358.8|5363.8|5357.8|5
1739383680000|2025-02-12 18:08:00|5365.8|5359.8|5365.8|5359.8|5366.3|5360.3|5365.8|5359.8|3
1739383690000|2025-02-12 18:08:10|5366.3|5360.3|5364.8|5358.8|5366.8|5360.8|5363.8|5357.8|16
1739383700000|2025-02-12 18:08:20|5364.3|5358.3|5364.3|5358.3|5364.3|5358.3|5362.8|5356.8|2
1739383710000|2025-02-12 18:08:30|5363.8|5357.8|5363.8|5357.8|5363.8|5357.8|5363.8|5357.8|5
1739383720000|2025-02-12 18:08:40|5364.3|5358.3|5364.8|5358.8|5364.8|5358.8|5364.3|5358.3|1
1739383730000|2025-02-12 18:08:50|5364.3|5358.3|5364.8|5358.8|5364.8|5358.8|5364.3|5358.3|0
1739383740000|2025-02-12 18:09:00|5364.3|5358.3|5364.8|5358.8|5364.8|5358.8|5363.8|5357.8|1
1739383760000|2025-02-12 18:09:20|5365.3|5359.3|5364.8|5358.8|5365.3|5359.3|5364.8|5358.8|4
1739383770000|2025-02-12 18:09:30|5365.3|5359.3|5364.3|5358.3|5365.3|5359.3|5363.8|5357.8|4
1739383780000|2025-02-12 18:09:40|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|0
1739383790000|2025-02-12 18:09:50|5365.3|5359.3|5365.8|5359.8|5365.8|5359.8|5365.3|5359.3|3
1739383800000|2025-02-12 18:10:00|5366.3|5360.3|5366.3|5360.3|5366.3|5360.3|5365.8|5359.8|2
1739383810000|2025-02-12 18:10:10|5365.8|5359.8|5365.8|5359.8|5366.3|5360.3|5365.3|5359.3|0
1739383820000|2025-02-12 18:10:20|5366.3|5360.3|5365.8|5359.8|5366.8|5360.8|5365.8|5359.8|4
1739383830000|2025-02-12 18:10:30|5366.3|5360.3|5366.8|5360.8|5366.8|5360.8|5366.3|5360.3|3
1739383850000|2025-02-12 18:10:50|5367.3|5361.3|5368.8|5362.8|5368.8|5362.8|5367.3|5361.3|3
1739383860000|2025-02-12 18:11:00|5367.8|5361.8|5366.8|5360.8|5367.8|5361.8|5366.8|5360.8|1
1739383880000|2025-02-12 18:11:20|5366.3|5360.3|5364.3|5358.3|5366.3|5360.3|5363.8|5357.8|5
1739383890000|2025-02-12 18:11:30|5364.8|5358.8|5364.3|5358.3|5364.8|5358.8|5363.8|5357.8|0
1739383900000|2025-02-12 18:11:40|5363.8|5357.8|5362.8|5356.8|5364.3|5358.3|5362.8|5356.8|2
1739383910000|2025-02-12 18:11:50|5363.3|5357.3|5363.8|5357.8|5363.8|5357.8|5363.3|5357.3|1
1739383920000|2025-02-12 18:12:00|5363.3|5357.3|5363.8|5357.8|5364.3|5358.3|5362.8|5356.8|6
1739383930000|2025-02-12 18:12:10|5363.3|5357.3|5363.3|5357.3|5363.3|5357.3|5362.8|5356.8|3
1739383940000|2025-02-12 18:12:20|5362.8|5356.8|5363.3|5357.3|5363.3|5357.3|5362.8|5356.8|0
1739383950000|2025-02-12 18:12:30|5363.8|5357.8|5365.3|5359.3|5365.3|5359.3|5363.8|5357.8|8
1739383960000|2025-02-12 18:12:40|5365.8|5359.8|5365.8|5359.8|5366.8|5360.8|5365.8|5359.8|0
1739383970000|2025-02-12 18:12:50|5365.3|5359.3|5366.3|5360.3|5366.3|5360.3|5365.3|5359.3|3
1739383980000|2025-02-12 18:13:00|5366.8|5360.8|5366.3|5360.3|5366.8|5360.8|5366.3|5360.3|1
1739383990000|2025-02-12 18:13:10|5365.8|5359.8|5366.8|5360.8|5366.8|5360.8|5365.8|5359.8|0
1739384000000|2025-02-12 18:13:20|5367.3|5361.3|5368.3|5362.3|5368.3|5362.3|5367.3|5361.3|4
1739384010000|2025-02-12 18:13:30|5368.8|5362.8|5368.3|5362.3|5368.8|5362.8|5368.3|5362.3|0
1739384040000|2025-02-12 18:14:00|5367.8|5361.8|5368.3|5362.3|5368.3|5362.3|5367.8|5361.8|3
1739384050000|2025-02-12 18:14:10|5368.8|5362.8|5368.3|5362.3|5368.8|5362.8|5368.3|5362.3|0
1739384060000|2025-02-12 18:14:20|5368.8|5362.8|5368.8|5362.8|5368.8|5362.8|5368.8|5362.8|0
1739384070000|2025-02-12 18:14:30|5368.3|5362.3|5368.3|5362.3|5368.8|5362.8|5368.3|5362.3|2
1739384080000|2025-02-12 18:14:40|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|0
1739384090000|2025-02-12 18:14:50|5367.3|5361.3|5367.3|5361.3|5367.8|5361.8|5367.3|5361.3|0
1739384100000|2025-02-12 18:15:00|5367.8|5361.8|5366.8|5360.8|5367.8|5361.8|5366.3|5360.3|0
1739384110000|2025-02-12 18:15:10|5367.3|5361.3|5366.8|5360.8|5367.3|5361.3|5366.3|5360.3|6
1739384120000|2025-02-12 18:15:20|5367.8|5361.8|5368.8|5362.8|5368.8|5362.8|5367.8|5361.8|6
1739384150000|2025-02-12 18:15:50|5368.3|5362.3|5368.8|5362.8|5368.8|5362.8|5368.3|5362.3|3
1739384160000|2025-02-12 18:16:00|5369.8|5363.8|5368.8|5362.8|5369.8|5363.8|5368.8|5362.8|5
1739384170000|2025-02-12 18:16:10|5369.3|5363.3|5368.8|5362.8|5369.3|5363.3|5368.8|5362.8|3
1739384180000|2025-02-12 18:16:20|5369.3|5363.3|5369.3|5363.3|5369.3|5363.3|5368.3|5362.3|3
1739384190000|2025-02-12 18:16:30|5368.8|5362.8|5368.8|5362.8|5369.3|5363.3|5368.8|5362.8|0
1739384200000|2025-02-12 18:16:40|5369.3|5363.3|5368.8|5362.8|5369.3|5363.3|5368.8|5362.8|0
1739384210000|2025-02-12 18:16:50|5369.8|5363.8|5369.3|5363.3|5369.8|5363.8|5369.3|5363.3|5
1739384220000|2025-02-12 18:17:00|5369.8|5363.8|5369.8|5363.8|5369.8|5363.8|5369.8|5363.8|0
1739384230000|2025-02-12 18:17:10|5369.3|5363.3|5368.3|5362.3|5369.3|5363.3|5368.3|5362.3|1
1739384240000|2025-02-12 18:17:20|5367.8|5361.8|5366.8|5360.8|5367.8|5361.8|5366.8|5360.8|6
1739384250000|2025-02-12 18:17:30|5366.3|5360.3|5365.8|5359.8|5366.3|5360.3|5365.8|5359.8|2
1739384260000|2025-02-12 18:17:40|5366.3|5360.3|5367.3|5361.3|5367.3|5361.3|5365.8|5359.8|11
1739384270000|2025-02-12 18:17:50|5366.8|5360.8|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|7
1739384280000|2025-02-12 18:18:00|5367.3|5361.3|5367.8|5361.8|5368.3|5362.3|5367.3|5361.3|3
1739384290000|2025-02-12 18:18:10|5368.3|5362.3|5366.8|5360.8|5368.3|5362.3|5366.8|5360.8|2
1739384300000|2025-02-12 18:18:20|5367.3|5361.3|5368.8|5362.8|5368.8|5362.8|5367.3|5361.3|1
1739384320000|2025-02-12 18:18:40|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|1
1739384330000|2025-02-12 18:18:50|5368.3|5362.3|5368.8|5362.8|5368.8|5362.8|5367.8|5361.8|2
1739384340000|2025-02-12 18:19:00|5368.3|5362.3|5365.8|5359.8|5368.3|5362.3|5365.8|5359.8|7
1739384350000|2025-02-12 18:19:10|5365.3|5359.3|5365.8|5359.8|5365.8|5359.8|5365.3|5359.3|4
1739384360000|2025-02-12 18:19:20|5366.3|5360.3|5366.8|5360.8|5366.8|5360.8|5366.3|5360.3|3
1739384370000|2025-02-12 18:19:30|5367.3|5361.3|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|2
1739384380000|2025-02-12 18:19:40|5368.8|5362.8|5369.8|5363.8|5369.8|5363.8|5368.8|5362.8|13
1739384400000|2025-02-12 18:20:00|5369.3|5363.3|5369.3|5363.3|5369.3|5363.3|5369.3|5363.3|0
1739384410000|2025-02-12 18:20:10|5368.8|5362.8|5369.3|5363.3|5369.8|5363.8|5368.8|5362.8|7
1739384420000|2025-02-12 18:20:20|5368.8|5362.8|5367.8|5361.8|5369.3|5363.3|5366.8|5360.8|3
1739384430000|2025-02-12 18:20:30|5367.3|5361.3|5367.3|5361.3|5367.8|5361.8|5367.3|5361.3|0
1739384440000|2025-02-12 18:20:40|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|0
1739384450000|2025-02-12 18:20:50|5368.3|5362.3|5368.8|5362.8|5368.8|5362.8|5368.3|5362.3|2
1739384460000|2025-02-12 18:21:00|5368.3|5362.3|5367.8|5361.8|5368.3|5362.3|5367.8|5361.8|0
1739384470000|2025-02-12 18:21:10|5367.3|5361.3|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|0
1739384490000|2025-02-12 18:21:30|5367.3|5361.3|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|2
1739384500000|2025-02-12 18:21:40|5368.8|5362.8|5368.3|5362.3|5368.8|5362.8|5367.8|5361.8|6
1739384510000|2025-02-12 18:21:50|5368.8|5362.8|5367.8|5361.8|5368.8|5362.8|5367.8|5361.8|8
1739384520000|2025-02-12 18:22:00|5368.3|5362.3|5368.8|5362.8|5369.3|5363.3|5368.3|5362.3|3
1739384530000|2025-02-12 18:22:10|5367.8|5361.8|5367.3|5361.3|5367.8|5361.8|5366.8|5360.8|6
1739384540000|2025-02-12 18:22:20|5367.8|5361.8|5368.8|5362.8|5368.8|5362.8|5367.8|5361.8|0
1739384550000|2025-02-12 18:22:30|5369.3|5363.3|5368.8|5362.8|5369.3|5363.3|5368.3|5362.3|0
1739384560000|2025-02-12 18:22:40|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|0
1739384570000|2025-02-12 18:22:50|5368.8|5362.8|5368.3|5362.3|5368.8|5362.8|5367.8|5361.8|0
1739384580000|2025-02-12 18:23:00|5368.8|5362.8|5367.8|5361.8|5368.8|5362.8|5367.8|5361.8|0
1739384590000|2025-02-12 18:23:10|5367.3|5361.3|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|0
1739384600000|2025-02-12 18:23:20|5367.3|5361.3|5366.8|5360.8|5367.8|5361.8|5366.8|5360.8|0
1739384610000|2025-02-12 18:23:30|5366.3|5360.3|5366.8|5360.8|5366.8|5360.8|5365.8|5359.8|3
1739384620000|2025-02-12 18:23:40|5366.3|5360.3|5366.3|5360.3|5366.8|5360.8|5365.8|5359.8|0
1739384630000|2025-02-12 18:23:50|5365.8|5359.8|5367.8|5361.8|5367.8|5361.8|5364.8|5358.8|9
1739384640000|2025-02-12 18:24:00|5367.3|5361.3|5367.3|5361.3|5367.3|5361.3|5367.3|5361.3|2
1739384650000|2025-02-12 18:24:10|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|0
1739384670000|2025-02-12 18:24:30|||||||||2
1739384680000|2025-02-12 18:24:40|5367.3|5361.3|5366.3|5360.3|5367.3|5361.3|5366.3|5360.3|13
1739384690000|2025-02-12 18:24:50|5365.8|5359.8|5367.3|5361.3|5367.8|5361.8|5365.8|5359.8|1
1739384700000|2025-02-12 18:25:00|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|7
1739384710000|2025-02-12 18:25:10|5366.8|5360.8|5368.3|5362.3|5368.3|5362.3|5366.8|5360.8|12
1739384720000|2025-02-12 18:25:20|5367.8|5361.8|5368.8|5362.8|5368.8|5362.8|5367.8|5361.8|7
1739384730000|2025-02-12 18:25:30|5368.3|5362.3|5367.8|5361.8|5368.3|5362.3|5367.8|5361.8|3
1739384740000|2025-02-12 18:25:40|5368.3|5362.3|5368.8|5362.8|5368.8|5362.8|5368.3|5362.3|4
1739384750000|2025-02-12 18:25:50|5368.3|5362.3|5368.8|5362.8|5368.8|5362.8|5367.8|5361.8|0
1739384760000|2025-02-12 18:26:00|5369.3|5363.3|5368.8|5362.8|5369.3|5363.3|5368.8|5362.8|0
1739384770000|2025-02-12 18:26:10|5368.3|5362.3|5368.3|5362.3|5368.8|5362.8|5367.8|5361.8|0
1739384780000|2025-02-12 18:26:20|5367.8|5361.8|5368.8|5362.8|5368.8|5362.8|5367.8|5361.8|1
1739384790000|2025-02-12 18:26:30|5369.3|5363.3|5368.8|5362.8|5369.8|5363.8|5368.8|5362.8|2
1739384800000|2025-02-12 18:26:40|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|4
1739384810000|2025-02-12 18:26:50|5367.3|5361.3|5367.3|5361.3|5367.8|5361.8|5366.8|5360.8|5
1739384820000|2025-02-12 18:27:00|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|2
1739384830000|2025-02-12 18:27:10|5366.8|5360.8|5366.8|5360.8|5366.8|5360.8|5366.3|5360.3|11
1739384850000|2025-02-12 18:27:30|5366.3|5360.3|5366.3|5360.3|5366.8|5360.8|5365.8|5359.8|2
1739384860000|2025-02-12 18:27:40|5365.8|5359.8|5364.3|5358.3|5366.3|5360.3|5360.3|5354.3|33
1739384870000|2025-02-12 18:27:50|5364.8|5358.8|5361.8|5355.8|5364.8|5358.8|5359.8|5353.8|45
1739384880000|2025-02-12 18:28:00|5361.3|5355.3|5357.3|5351.3|5361.3|5355.3|5356.3|5350.3|55
1739384890000|2025-02-12 18:28:10|5357.8|5351.8|5361.8|5355.8|5361.8|5355.8|5357.8|5351.8|5
1739384900000|2025-02-12 18:28:20|5361.3|5355.3|5361.8|5355.8|5362.8|5356.8|5360.8|5354.8|12
1739384910000|2025-02-12 18:28:30|5362.3|5356.3|5364.3|5358.3|5364.3|5358.3|5361.8|5355.8|4
1739384920000|2025-02-12 18:28:40|5364.8|5358.8|5365.3|5359.3|5365.8|5359.8|5363.8|5357.8|7
1739384930000|2025-02-12 18:28:50|5364.8|5358.8|5364.8|5358.8|5365.8|5359.8|5364.3|5358.3|9
1739384940000|2025-02-12 18:29:00|5365.3|5359.3|5365.8|5359.8|5366.3|5360.3|5364.8|5358.8|2
1739384950000|2025-02-12 18:29:10|5365.3|5359.3|5363.3|5357.3|5365.8|5359.8|5363.3|5357.3|7
1739384960000|2025-02-12 18:29:20|5362.8|5356.8|5363.3|5357.3|5363.3|5357.3|5362.8|5356.8|1
1739384970000|2025-02-12 18:29:30|5362.8|5356.8|5360.3|5354.3|5362.8|5356.8|5359.8|5353.8|12
1739384980000|2025-02-12 18:29:40|5360.8|5354.8|5360.8|5354.8|5360.8|5354.8|5359.8|5353.8|2
1739384990000|2025-02-12 18:29:50|5361.8|5355.8|5360.8|5354.8|5361.8|5355.8|5360.8|5354.8|1
1739385000000|2025-02-12 18:30:00|5361.3|5355.3|5360.8|5354.8|5361.3|5355.3|5360.8|5354.8|1
1739385010000|2025-02-12 18:30:10|5361.3|5355.3|5361.3|5355.3|5361.3|5355.3|5360.8|5354.8|0
1739385020000|2025-02-12 18:30:20|5360.8|5354.8|5360.8|5354.8|5361.3|5355.3|5360.8|5354.8|0
1739385030000|2025-02-12 18:30:30|5361.3|5355.3|5361.8|5355.8|5362.3|5356.3|5360.8|5354.8|10
1739385040000|2025-02-12 18:30:40|5361.3|5355.3|5365.8|5359.8|5365.8|5359.8|5360.3|5354.3|49
1739385050000|2025-02-12 18:30:50|5366.3|5360.3|5368.3|5362.3|5368.3|5362.3|5366.3|5360.3|4
1739385060000|2025-02-12 18:31:00|5367.8|5361.8|5364.3|5358.3|5367.8|5361.8|5364.3|5358.3|8
1739385070000|2025-02-12 18:31:10|5363.8|5357.8|5363.3|5357.3|5363.8|5357.8|5363.3|5357.3|2
1739385090000|2025-02-12 18:31:30|5362.8|5356.8|5362.3|5356.3|5362.8|5356.8|5361.8|5355.8|5
1739385100000|2025-02-12 18:31:40|5362.8|5356.8|5362.3|5356.3|5363.8|5357.8|5362.3|5356.3|9
1739385110000|2025-02-12 18:31:50|5362.8|5356.8|5362.3|5356.3|5362.8|5356.8|5362.3|5356.3|1
1739385120000|2025-02-12 18:32:00|5361.8|5355.8|5362.3|5356.3|5362.8|5356.8|5361.8|5355.8|0
1739385130000|2025-02-12 18:32:10|5362.8|5356.8|5362.3|5356.3|5362.8|5356.8|5362.3|5356.3|0
1739385140000|2025-02-12 18:32:20|5362.8|5356.8|5362.3|5356.3|5362.8|5356.8|5361.8|5355.8|2
1739385150000|2025-02-12 18:32:30|5361.8|5355.8|5362.8|5356.8|5362.8|5356.8|5361.8|5355.8|3
1739385160000|2025-02-12 18:32:40|5362.3|5356.3|5362.8|5356.8|5362.8|5356.8|5362.3|5356.3|1
1739385170000|2025-02-12 18:32:50|5362.3|5356.3|5362.8|5356.8|5362.8|5356.8|5362.3|5356.3|1
1739385190000|2025-02-12 18:33:10|5363.8|5357.8|5364.8|5358.8|5364.8|5358.8|5363.8|5357.8|12
1739385200000|2025-02-12 18:33:20|5364.3|5358.3|5364.3|5358.3|5364.3|5358.3|5364.3|5358.3|2
1739385210000|2025-02-12 18:33:30|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|5363.8|5357.8|6
1739385220000|2025-02-12 18:33:40|5365.3|5359.3|5365.3|5359.3|5365.8|5359.8|5364.8|5358.8|1
1739385230000|2025-02-12 18:33:50|5365.8|5359.8|5366.8|5360.8|5366.8|5360.8|5365.3|5359.3|5
1739385240000|2025-02-12 18:34:00|5367.3|5361.3|5366.8|5360.8|5367.8|5361.8|5365.8|5359.8|6
1739385250000|2025-02-12 18:34:10|5366.3|5360.3|5366.8|5360.8|5366.8|5360.8|5366.3|5360.3|0
1739385260000|2025-02-12 18:34:20|5367.3|5361.3|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|1
1739385270000|2025-02-12 18:34:30|5367.3|5361.3|5366.8|5360.8|5367.3|5361.3|5366.3|5360.3|3
1739385280000|2025-02-12 18:34:40|5366.3|5360.3|5366.8|5360.8|5366.8|5360.8|5365.8|5359.8|0
1739385290000|2025-02-12 18:34:50|5366.3|5360.3|5365.8|5359.8|5366.3|5360.3|5365.8|5359.8|0
1739385300000|2025-02-12 18:35:00|5365.3|5359.3|5365.8|5359.8|5365.8|5359.8|5365.3|5359.3|0
1739385310000|2025-02-12 18:35:10|5365.3|5359.3|5366.3|5360.3|5366.3|5360.3|5364.8|5358.8|14
1739385320000|2025-02-12 18:35:20|5366.8|5360.8|5367.8|5361.8|5367.8|5361.8|5366.8|5360.8|4
1739385330000|2025-02-12 18:35:30|5367.3|5361.3|5366.8|5360.8|5367.3|5361.3|5366.8|5360.8|0
1739385340000|2025-02-12 18:35:40|5366.3|5360.3|5366.3|5360.3|5366.8|5360.8|5365.8|5359.8|1
1739385350000|2025-02-12 18:35:50|5367.8|5361.8|5367.8|5361.8|5368.3|5362.3|5367.8|5361.8|7
1739385360000|2025-02-12 18:36:00|5368.3|5362.3|5368.3|5362.3|5368.8|5362.8|5367.8|5361.8|3
1739385370000|2025-02-12 18:36:10|5368.8|5362.8|5368.8|5362.8|5368.8|5362.8|5368.8|5362.8|0
1739385380000|2025-02-12 18:36:20|5368.3|5362.3|5368.3|5362.3|5368.3|5362.3|5367.8|5361.8|3
1739385390000|2025-02-12 18:36:30|5367.8|5361.8|5368.3|5362.3|5368.3|5362.3|5367.8|5361.8|3
1739385400000|2025-02-12 18:36:40|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|0
1739385410000|2025-02-12 18:36:50|5368.3|5362.3|5367.3|5361.3|5368.3|5362.3|5366.8|5360.8|2
1739385420000|2025-02-12 18:37:00|5366.8|5360.8|5366.8|5360.8|5367.3|5361.3|5366.8|5360.8|2
1739385450000|2025-02-12 18:37:30|5366.3|5360.3|5365.8|5359.8|5366.3|5360.3|5365.8|5359.8|0
1739385460000|2025-02-12 18:37:40|5365.3|5359.3|5365.8|5359.8|5366.3|5360.3|5364.8|5358.8|1
1739385470000|2025-02-12 18:37:50|5366.3|5360.3|5364.8|5358.8|5366.3|5360.3|5364.8|5358.8|4
1739385480000|2025-02-12 18:38:00|5365.3|5359.3|5364.8|5358.8|5365.3|5359.3|5364.8|5358.8|8
1739385500000|2025-02-12 18:38:20|5365.3|5359.3|5365.3|5359.3|5365.3|5359.3|5365.3|5359.3|0
1739385510000|2025-02-12 18:38:30|5365.8|5359.8|5365.8|5359.8|5365.8|5359.8|5365.8|5359.8|4
1739385520000|2025-02-12 18:38:40|5365.3|5359.3|5365.8|5359.8|5365.8|5359.8|5364.8|5358.8|6
1739385540000|2025-02-12 18:39:00|5366.8|5360.8|5366.8|5360.8|5366.8|5360.8|5366.8|5360.8|3
1739385550000|2025-02-12 18:39:10|5366.3|5360.3|5366.3|5360.3|5366.3|5360.3|5366.3|5360.3|0
1739385560000|2025-02-12 18:39:20|5365.8|5359.8|5366.8|5360.8|5366.8|5360.8|5365.8|5359.8|4
1739385570000|2025-02-12 18:39:30|5367.8|5361.8|5367.8|5361.8|5367.8|5361.8|5367.3|5361.3|5
1739385580000|2025-02-12 18:39:40|5367.3|5361.3|5366.3|5360.3|5367.3|5361.3|5365.8|5359.8|5
1739385590000|2025-02-12 18:39:50|5365.8|5359.8|5366.3|5360.3|5366.3|5360.3|5365.8|5359.8|0
1739385600000|2025-02-12 18:40:00|5366.8|5360.8|5366.8|5360.8|5366.8|5360.8|5366.8|5360.8|1
1739385610000|2025-02-12 18:40:10|5366.3|5360.3|5365.8|5359.8|5366.3|5360.3|5365.8|5359.8|1
1739385620000|2025-02-12 18:40:20|5366.3|5360.3|5365.8|5359.8|5366.3|5360.3|5365.8|5359.8|0
1739385630000|2025-02-12 18:40:30|5365.3|5359.3|5364.3|5358.3|5365.3|5359.3|5364.3|5358.3|3
1739385640000|2025-02-12 18:40:40|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|5364.8|5358.8|0
1739385650000|2025-02-12 18:40:50|5364.3|5358.3|5364.8|5358.8|5364.8|5358.8|5363.8|5357.8|1
1739385660000|2025-02-12 18:41:00|5364.3|5358.3|5363.3|5357.3|5364.3|5358.3|5363.3|5357.3|0
1739385670000|2025-02-12 18:41:10|5362.8|5356.8|5361.8|5355.8|5362.8|5356.8|5361.8|5355.8|8
1739385680000|2025-02-12 18:41:20|5362.3|5356.3|5362.3|5356.3|5362.3|5356.3|5362.3|5356.3|5
1739385690000|2025-02-12 18:41:30|5362.8|5356.8|5362.3|5356.3|5362.8|5356.8|5362.3|5356.3|0
1739385700000|2025-02-12 18:41:40|5362.8|5356.8|5361.8|5355.8|5362.8|5356.8|5361.8|5355.8|0
1739385710000|2025-02-12 18:41:50|5361.3|5355.3|5361.3|5355.3|5361.8|5355.8|5361.3|5355.3|1
1739385720000|2025-02-12 18:42:00|5360.8|5354.8|5359.8|5353.8|5360.8|5354.8|5358.8|5352.8|3
1739385730000|2025-02-12 18:42:10|5359.3|5353.3|5359.3|5353.3|5359.3|5353.3|5359.3|5353.3|2
1739385740000|2025-02-12 18:42:20|5358.8|5352.8|5358.8|5352.8|5359.3|5353.3|5358.8|5352.8|0
1739385750000|2025-02-12 18:42:30|5357.8|5351.8|5358.3|5352.3|5359.3|5353.3|5357.8|5351.8|9
1739385760000|2025-02-12 18:42:40|5357.8|5351.8|5358.3|5352.3|5358.8|5352.8|5357.8|5351.8|3
1739385770000|2025-02-12 18:42:50|5358.8|5352.8|5358.3|5352.3|5358.8|5352.8|5358.3|5352.3|0
1739385780000|2025-02-12 18:43:00|5357.8|5351.8|5356.8|5350.8|5357.8|5351.8|5356.8|5350.8|2
1739385790000|2025-02-12 18:43:10|5356.3|5350.3|5355.8|5349.8|5356.3|5350.3|5355.8|5349.8|3
1739385800000|2025-02-12 18:43:20|5355.3|5349.3|5354.8|5348.8|5355.8|5349.8|5354.8|5348.8|6
1739385810000|2025-02-12 18:43:30|5355.3|5349.3|5355.3|5349.3|5355.3|5349.3|5355.3|5349.3|2
1739385820000|2025-02-12 18:43:40|5354.8|5348.8|5355.3|5349.3|5355.3|5349.3|5354.8|5348.8|0
1739385830000|2025-02-12 18:43:50|5355.8|5349.8|5355.3|5349.3|5355.8|5349.8|5354.8|5348.8|3
1739385840000|2025-02-12 18:44:00|5354.8|5348.8|5354.8|5348.8|5355.3|5349.3|5354.8|5348.8|0
1739385850000|2025-02-12 18:44:10|5354.3|5348.3|5354.8|5348.8|5354.8|5348.8|5354.3|5348.3|8
1739385860000|2025-02-12 18:44:20|5354.3|5348.3|5354.8|5348.8|5354.8|5348.8|5353.8|5347.8|3
1739385870000|2025-02-12 18:44:30|5354.3|5348.3|5354.3|5348.3|5354.8|5348.8|5354.3|5348.3|1
1739385880000|2025-02-12 18:44:40|5354.8|5348.8|5354.3|5348.3|5354.8|5348.8|5353.8|5347.8|6
1739385890000|2025-02-12 18:44:50|5354.8|5348.8|5354.3|5348.3|5354.8|5348.8|5354.3|5348.3|2
1739385900000|2025-02-12 18:45:00|5353.8|5347.8|5355.8|5349.8|5355.8|5349.8|5353.8|5347.8|4
1739385910000|2025-02-12 18:45:10|5355.3|5349.3|5355.8|5349.8|5355.8|5349.8|5354.3|5348.3|3
1739385920000|2025-02-12 18:45:20|5355.3|5349.3|5354.8|5348.8|5355.3|5349.3|5354.8|5348.8|0
1739385930000|2025-02-12 18:45:30|5355.3|5349.3|5355.3|5349.3|5355.8|5349.8|5355.3|5349.3|1
1739385940000|2025-02-12 18:45:40|5355.8|5349.8|5355.3|5349.3|5355.8|5349.8|5354.8|5348.8|0
1739385950000|2025-02-12 18:45:50|5354.8|5348.8|5354.3|5348.3|5355.3|5349.3|5353.8|5347.8|2
1739385960000|2025-02-12 18:46:00|5354.8|5348.8|5354.8|5348.8|5354.8|5348.8|5354.3|5348.3|1
1739385970000|2025-02-12 18:46:10|5354.3|5348.3|5354.8|5348.8|5354.8|5348.8|5353.8|5347.8|3
1739385980000|2025-02-12 18:46:20|5354.3|5348.3|5354.8|5348.8|5354.8|5348.8|5353.8|5347.8|1
1739385990000|2025-02-12 18:46:30|5355.3|5349.3|5357.3|5351.3|5357.8|5351.8|5355.3|5349.3|14
1739386000000|2025-02-12 18:46:40|5357.8|5351.8|5357.8|5351.8|5357.8|5351.8|5356.8|5350.8|2
1739386010000|2025-02-12 18:46:50|5358.3|5352.3|5359.3|5353.3|5359.3|5353.3|5358.3|5352.3|0
1739386020000|2025-02-12 18:47:00|5358.8|5352.8|5358.3|5352.3|5358.8|5352.8|5358.3|5352.3|3
1739386040000|2025-02-12 18:47:20|5357.8|5351.8|5357.3|5351.3|5358.3|5352.3|5357.3|5351.3|2
1739386050000|2025-02-12 18:47:30|5356.8|5350.8|5356.8|5350.8|5356.8|5350.8|5356.3|5350.3|3
1739386060000|2025-02-12 18:47:40|5356.3|5350.3|5356.3|5350.3|5356.3|5350.3|5356.3|5350.3|0
1739386070000|2025-02-12 18:47:50|5355.8|5349.8|5355.3|5349.3|5355.8|5349.8|5354.8|5348.8|2
1739386080000|2025-02-12 18:48:00|5354.8|5348.8|5354.8|5348.8|5355.3|5349.3|5354.3|5348.3|6
1739386090000|2025-02-12 18:48:10|5353.8|5347.8|5354.8|5348.8|5354.8|5348.8|5353.8|5347.8|6
1739386100000|2025-02-12 18:48:20|5354.3|5348.3|5354.8|5348.8|5354.8|5348.8|5354.3|5348.3|1
1739386110000|2025-02-12 18:48:30|5354.3|5348.3|5354.3|5348.3|5354.8|5348.8|5353.3|5347.3|13
1739386120000|2025-02-12 18:48:40|5353.8|5347.8|5354.3|5348.3|5354.3|5348.3|5353.8|5347.8|0
1739386130000|2025-02-12 18:48:50|5353.8|5347.8|5354.3|5348.3|5354.3|5348.3|5352.8|5346.8|10
1739386140000|2025-02-12 18:49:00|5354.8|5348.8|5354.3|5348.3|5354.8|5348.8|5353.8|5347.8|2
1739386150000|2025-02-12 18:49:10|5353.8|5347.8|5354.8|5348.8|5354.8|5348.8|5353.8|5347.8|1
1739386160000|2025-02-12 18:49:20|5354.3|5348.3|5353.3|5347.3|5354.3|5348.3|5352.8|5346.8|8
1739386170000|2025-02-12 18:49:30|5352.8|5346.8|5351.3|5345.3|5352.8|5346.8|5351.3|5345.3|6
1739386180000|2025-02-12 18:49:40|5351.8|5345.8|5351.8|5345.8|5351.8|5345.8|5351.8|5345.8|0
1739386190000|2025-02-12 18:49:50|5351.3|5345.3|5350.3|5344.3|5351.3|5345.3|5349.8|5343.8|7
1739386200000|2025-02-12 18:50:00|5349.8|5343.8|5349.8|5343.8|5350.3|5344.3|5349.8|5343.8|0
1739386220000|2025-02-12 18:50:20|5350.3|5344.3|5350.3|5344.3|5350.8|5344.8|5349.8|5343.8|5
1739386230000|2025-02-12 18:50:30|5350.8|5344.8|5350.8|5344.8|5350.8|5344.8|5349.3|5343.3|6
1739386240000|2025-02-12 18:50:40|5350.3|5344.3|5348.3|5342.3|5350.3|5344.3|5348.3|5342.3|3
1739386250000|2025-02-12 18:50:50|5347.8|5341.8|5347.3|5341.3|5347.8|5341.8|5346.8|5340.8|21
1739386260000|2025-02-12 18:51:00|5347.8|5341.8|5346.3|5340.3|5347.8|5341.8|5345.8|5339.8|19
1739386270000|2025-02-12 18:51:10|5346.8|5340.8|5349.3|5343.3|5349.8|5343.8|5345.8|5339.8|6
1739386280000|2025-02-12 18:51:20|5348.8|5342.8|5346.3|5340.3|5348.8|5342.8|5346.3|5340.3|2
1739386290000|2025-02-12 18:51:30|5346.8|5340.8|5347.3|5341.3|5347.3|5341.3|5345.8|5339.8|11
1739386300000|2025-02-12 18:51:40|5347.8|5341.8|5349.3|5343.3|5349.3|5343.3|5347.8|5341.8|5
1739386310000|2025-02-12 18:51:50|5348.8|5342.8|5349.3|5343.3|5349.8|5343.8|5348.8|5342.8|0
1739386320000|2025-02-12 18:52:00|5349.8|5343.8|5350.8|5344.8|5350.8|5344.8|5349.3|5343.3|1
1739386330000|2025-02-12 18:52:10|5351.3|5345.3|5351.3|5345.3|5351.8|5345.8|5351.3|5345.3|2
1739386340000|2025-02-12 18:52:20|5350.8|5344.8|5350.8|5344.8|5350.8|5344.8|5350.3|5344.3|0
1739386350000|2025-02-12 18:52:30|5351.3|5345.3|5351.3|5345.3|5351.8|5345.8|5351.3|5345.3|0
1739386360000|2025-02-12 18:52:40|5350.8|5344.8|5351.3|5345.3|5351.8|5345.8|5350.3|5344.3|2
1739386370000|2025-02-12 18:52:50|5351.8|5345.8|5351.3|5345.3|5351.8|5345.8|5351.3|5345.3|1
1739386380000|2025-02-12 18:53:00|5351.8|5345.8|5351.8|5345.8|5351.8|5345.8|5351.8|5345.8|0
1739386390000|2025-02-12 18:53:10|5352.8|5346.8|5352.8|5346.8|5353.3|5347.3|5352.3|5346.3|11
1739386400000|2025-02-12 18:53:20|5352.3|5346.3|5351.3|5345.3|5352.3|5346.3|5350.8|5344.8|3
1739386410000|2025-02-12 18:53:30|5350.8|5344.8|5351.8|5345.8|5351.8|5345.8|5350.8|5344.8|0
1739386420000|2025-02-12 18:53:40|5351.3|5345.3|5351.3|5345.3|5351.8|5345.8|5351.3|5345.3|0
1739386430000|2025-02-12 18:53:50|5351.8|5345.8|5350.8|5344.8|5351.8|5345.8|5350.8|5344.8|0
1739386440000|2025-02-12 18:54:00|5351.3|5345.3|5351.3|5345.3|5351.3|5345.3|5350.8|5344.8|2
1739386450000|2025-02-12 18:54:10|5350.8|5344.8|5350.8|5344.8|5351.3|5345.3|5350.8|5344.8|1
1739386460000|2025-02-12 18:54:20|5350.3|5344.3|5350.8|5344.8|5350.8|5344.8|5350.3|5344.3|8
1739386470000|2025-02-12 18:54:30|5351.3|5345.3|5350.8|5344.8|5351.3|5345.3|5350.3|5344.3|2
1739386480000|2025-02-12 18:54:40|5350.3|5344.3|5350.8|5344.8|5350.8|5344.8|5350.3|5344.3|2
1739386490000|2025-02-12 18:54:50|5350.3|5344.3|5350.3|5344.3|5350.3|5344.3|5350.3|5344.3|1
1739386500000|2025-02-12 18:55:00|5349.8|5343.8|5350.3|5344.3|5350.8|5344.8|5349.8|5343.8|0
1739386510000|2025-02-12 18:55:10|5349.8|5343.8|5350.8|5344.8|5350.8|5344.8|5349.8|5343.8|1
1739386520000|2025-02-12 18:55:20|5351.3|5345.3|5351.3|5345.3|5351.3|5345.3|5351.3|5345.3|3
1739386530000|2025-02-12 18:55:30|5350.8|5344.8|5349.8|5343.8|5351.3|5345.3|5349.8|5343.8|0
1739386540000|2025-02-12 18:55:40|5350.3|5344.3|5350.8|5344.8|5350.8|5344.8|5350.3|5344.3|2
1739386550000|2025-02-12 18:55:50|5349.8|5343.8|5349.3|5343.3|5350.8|5344.8|5349.3|5343.3|5
1739386560000|2025-02-12 18:56:00|5348.8|5342.8|5347.3|5341.3|5348.8|5342.8|5347.3|5341.3|4
1739386570000|2025-02-12 18:56:10|5346.8|5340.8|5347.8|5341.8|5347.8|5341.8|5346.8|5340.8|0
1739386580000|2025-02-12 18:56:20|5347.3|5341.3|5348.3|5342.3|5348.8|5342.8|5347.3|5341.3|1
1739386590000|2025-02-12 18:56:30|5347.8|5341.8|5347.8|5341.8|5348.3|5342.3|5347.8|5341.8|8
1739386600000|2025-02-12 18:56:40|5348.3|5342.3|5348.3|5342.3|5348.8|5342.8|5348.3|5342.3|5
1739386610000|2025-02-12 18:56:50|5348.8|5342.8|5348.3|5342.3|5348.8|5342.8|5347.8|5341.8|1
1739386620000|2025-02-12 18:57:00|5347.8|5341.8|5347.3|5341.3|5348.8|5342.8|5346.8|5340.8|6
1739386630000|2025-02-12 18:57:10|5347.8|5341.8|5347.8|5341.8|5347.8|5341.8|5347.3|5341.3|3
1739386640000|2025-02-12 18:57:20|5347.3|5341.3|5346.8|5340.8|5347.3|5341.3|5346.8|5340.8|3
1739386660000|2025-02-12 18:57:40|5347.3|5341.3|5347.3|5341.3|5347.8|5341.8|5346.8|5340.8|5
1739386670000|2025-02-12 18:57:50|5346.8|5340.8|5347.8|5341.8|5347.8|5341.8|5346.8|5340.8|7
1739386690000|2025-02-12 18:58:10|5347.3|5341.3|5346.8|5340.8|5347.8|5341.8|5346.8|5340.8|4
1739386700000|2025-02-12 18:58:20|5346.3|5340.3|5345.8|5339.8|5346.3|5340.3|5345.8|5339.8|14
1739386710000|2025-02-12 18:58:30|5346.3|5340.3|5345.8|5339.8|5346.3|5340.3|5345.8|5339.8|0
1739386730000|2025-02-12 18:58:50|5345.3|5339.3|5345.3|5339.3|5345.3|5339.3|5344.8|5338.8|12
1739386740000|2025-02-12 18:59:00|||||||||1
1739386770000|2025-02-12 18:59:30|||||||||10
1739386780000|2025-02-12 18:59:40|5344.8|5338.8|5345.8|5339.8|5345.8|5339.8|5344.8|5338.8|4
1739386790000|2025-02-12 18:59:50|5345.3|5339.3|5347.3|5338.3|5347.3|5339.3|5344.8|5338.3|11
1739386800000|2025-02-12 19:00:00|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|5347.1|5338.1|1
1739386810000|2025-02-12 19:00:10|5347.1|5338.1|5347.2|5338.2|5347.2|5338.2|5347.1|5338.1|0
1739386820000|2025-02-12 19:00:20|5347.1|5338.1|5346.7|5337.7|5347.1|5338.1|5346.7|5337.7|0
1739386830000|2025-02-12 19:00:30|5346.8|5337.8|5346.3|5337.3|5346.8|5337.8|5346.3|5337.3|0
1739386840000|2025-02-12 19:00:40|5346.4|5337.4|5346.4|5337.4|5346.4|5337.4|5346.4|5337.4|0
1739386850000|2025-02-12 19:00:50|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|0
1739386860000|2025-02-12 19:01:00|5346.4|5337.4|5346.4|5337.4|5346.4|5337.4|5346.3|5337.3|0
1739386870000|2025-02-12 19:01:10|5346.8|5337.8|5347.2|5338.2|5347.2|5338.2|5346.8|5337.8|0
1739386890000|2025-02-12 19:01:30|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739386900000|2025-02-12 19:01:40|5347.2|5338.2|5347.1|5338.1|5347.2|5338.2|5347.1|5338.1|0
1739386920000|2025-02-12 19:02:00|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|0
1739386930000|2025-02-12 19:02:10|5347.1|5338.1|5346.7|5337.7|5347.1|5338.1|5346.7|5337.7|0
1739386950000|2025-02-12 19:02:30|5346.6|5337.6|5345.7|5336.7|5346.6|5337.6|5345.7|5336.7|0
1739386960000|2025-02-12 19:02:40|5345.3|5336.3|5345.3|5336.3|5345.3|5336.3|5345.3|5336.3|0
1739386980000|2025-02-12 19:03:00|5345.7|5336.7|5345.8|5336.8|5345.8|5336.8|5345.7|5336.7|0
1739386990000|2025-02-12 19:03:10|5345.9|5336.9|5345.8|5336.8|5345.9|5336.9|5345.8|5336.8|0
1739387000000|2025-02-12 19:03:20|5345.9|5336.9|5345.9|5336.9|5345.9|5336.9|5345.8|5336.8|0
1739387010000|2025-02-12 19:03:30|5345.8|5336.8|5346.2|5337.2|5346.2|5337.2|5345.8|5336.8|0
1739387020000|2025-02-12 19:03:40|5346.3|5337.3|5347.1|5338.1|5347.1|5338.1|5346.3|5337.3|0
1739387030000|2025-02-12 19:03:50|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|0
1739387040000|2025-02-12 19:04:00|5347.3|5338.3|5346.8|5337.8|5347.3|5338.3|5346.7|5337.7|0
1739387050000|2025-02-12 19:04:10|5346.7|5337.7|5346.5|5337.5|5346.8|5337.8|5346.5|5337.5|0
1739387060000|2025-02-12 19:04:20|5346.4|5337.4|5345.5|5336.5|5346.4|5337.4|5345.5|5336.5|0
1739387070000|2025-02-12 19:04:30|5345.6|5336.6|5345.6|5336.6|5345.6|5336.6|5345.5|5336.5|0
1739387080000|2025-02-12 19:04:40|5345.5|5336.5|5345.4|5336.4|5345.5|5336.5|5345.4|5336.4|0
1739387090000|2025-02-12 19:04:50|5345.5|5336.5|5345.5|5336.5|5345.5|5336.5|5345.4|5336.4|0
1739387100000|2025-02-12 19:05:00|5345.4|5336.4|5344.6|5335.6|5345.4|5336.4|5344.6|5335.6|0
1739387110000|2025-02-12 19:05:10|5344.5|5335.5|5343.6|5334.6|5344.5|5335.5|5343.6|5334.6|0
1739387120000|2025-02-12 19:05:20|5343.7|5334.7|5343.1|5334.1|5343.7|5334.7|5343.1|5334.1|0
1739387140000|2025-02-12 19:05:40|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|0
1739387150000|2025-02-12 19:05:50|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.8|5333.8|0
1739387160000|2025-02-12 19:06:00|5342.8|5333.8|5342.8|5333.8|5342.8|5333.8|5342.8|5333.8|0
1739387180000|2025-02-12 19:06:20|5342.7|5333.7|5342.8|5333.8|5342.8|5333.8|5342.7|5333.7|0
1739387190000|2025-02-12 19:06:30|5342.7|5333.7|5342.7|5333.7|5342.8|5333.8|5342.7|5333.7|0
1739387200000|2025-02-12 19:06:40|5342.3|5333.3|5342.4|5333.4|5342.4|5333.4|5342.3|5333.3|0
1739387210000|2025-02-12 19:06:50|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|0
1739387220000|2025-02-12 19:07:00|5342.2|5333.2|5342.4|5333.4|5342.4|5333.4|5342.2|5333.2|0
1739387230000|2025-02-12 19:07:10|5342.3|5333.3|5343.2|5334.2|5343.2|5334.2|5342.3|5333.3|0
1739387240000|2025-02-12 19:07:20|5343.3|5334.3|5343.4|5334.4|5343.4|5334.4|5343.3|5334.3|0
1739387250000|2025-02-12 19:07:30|5343.8|5334.8|5343.8|5334.8|5343.9|5334.9|5343.8|5334.8|0
1739387260000|2025-02-12 19:07:40|5343.9|5334.9|5344.3|5335.3|5344.4|5335.4|5343.9|5334.9|0
1739387280000|2025-02-12 19:08:00|5344.2|5335.2|5343.9|5334.9|5344.2|5335.2|5343.4|5334.4|0
1739387310000|2025-02-12 19:08:30|5344|5335|5343.9|5334.9|5344|5335|5343.9|5334.9|0
1739387320000|2025-02-12 19:08:40|5344.3|5335.3|5344.4|5335.4|5344.4|5335.4|5344.3|5335.3|0
1739387330000|2025-02-12 19:08:50|5344.3|5335.3|5344.4|5335.4|5344.4|5335.4|5344.3|5335.3|0
1739387340000|2025-02-12 19:09:00|5344.3|5335.3|5344.4|5335.4|5344.4|5335.4|5344.3|5335.3|0
1739387350000|2025-02-12 19:09:10|5344.5|5335.5|5344.6|5335.6|5344.6|5335.6|5344.5|5335.5|0
1739387360000|2025-02-12 19:09:20|5344.5|5335.5|5344.4|5335.4|5344.5|5335.5|5344.4|5335.4|0
1739387370000|2025-02-12 19:09:30|5344.5|5335.5|5344.5|5335.5|5344.5|5335.5|5344.5|5335.5|0
1739387380000|2025-02-12 19:09:40|5344.4|5335.4|5344.5|5335.5|5344.5|5335.5|5344.4|5335.4|0
1739387390000|2025-02-12 19:09:50|5344.4|5335.4|5344.4|5335.4|5344.5|5335.5|5344.4|5335.4|0
1739387400000|2025-02-12 19:10:00|5344.3|5335.3|5344.4|5335.4|5344.4|5335.4|5344.3|5335.3|0
1739387410000|2025-02-12 19:10:10|5344.8|5335.8|5344.8|5335.8|5344.8|5335.8|5344.8|5335.8|0
1739387420000|2025-02-12 19:10:20|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|0
1739387430000|2025-02-12 19:10:30|5344.8|5335.8|5345.1|5336.1|5345.1|5336.1|5344.6|5335.6|0
1739387440000|2025-02-12 19:10:40|5345|5336|5345.1|5336.1|5345.1|5336.1|5345|5336|0
1739387450000|2025-02-12 19:10:50|5345|5336|5344.9|5335.9|5345|5336|5344.9|5335.9|0
1739387460000|2025-02-12 19:11:00|5345|5336|5345|5336|5345|5336|5344.9|5335.9|0
1739387480000|2025-02-12 19:11:20|5345.1|5336.1|5345.1|5336.1|5345.1|5336.1|5345.1|5336.1|0
1739387490000|2025-02-12 19:11:30|5345.2|5336.2|5345.4|5336.4|5345.6|5336.6|5345.1|5336.1|0
1739387500000|2025-02-12 19:11:40|5345.3|5336.3|5345.5|5336.5|5345.5|5336.5|5345.3|5336.3|0
1739387510000|2025-02-12 19:11:50|5345.4|5336.4|5345.5|5336.5|5345.5|5336.5|5345.4|5336.4|0
1739387520000|2025-02-12 19:12:00|5345.4|5336.4|5345.3|5336.3|5345.4|5336.4|5345.3|5336.3|0
1739387530000|2025-02-12 19:12:10|5345.4|5336.4|5345.3|5336.3|5345.4|5336.4|5345.3|5336.3|0
1739387550000|2025-02-12 19:12:30|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739387560000|2025-02-12 19:12:40|5345.6|5336.6|5345.5|5336.5|5345.6|5336.6|5345.4|5336.4|0
1739387580000|2025-02-12 19:13:00|5345.6|5336.6|5345.5|5336.5|5345.6|5336.6|5345.5|5336.5|0
1739387590000|2025-02-12 19:13:10|5345.6|5336.6|5345.5|5336.5|5345.6|5336.6|5345.5|5336.5|0
1739387600000|2025-02-12 19:13:20|5345.4|5336.4|5345.5|5336.5|5345.5|5336.5|5345.4|5336.4|0
1739387610000|2025-02-12 19:13:30|5345.6|5336.6|5345.6|5336.6|5345.6|5336.6|5345.6|5336.6|0
1739387620000|2025-02-12 19:13:40|5346|5337|5346|5337|5346|5337|5346|5337|0
1739387630000|2025-02-12 19:13:50|5346.1|5337.1|5346|5337|5346.1|5337.1|5346|5337|0
1739387640000|2025-02-12 19:14:00|5346.1|5337.1|5345.2|5336.2|5346.1|5337.1|5345.2|5336.2|0
1739387660000|2025-02-12 19:14:20|5345.3|5336.3|5345.7|5336.7|5345.7|5336.7|5345.3|5336.3|0
1739387670000|2025-02-12 19:14:30|5345.6|5336.6|5345.6|5336.6|5345.7|5336.7|5345.6|5336.6|0
1739387680000|2025-02-12 19:14:40|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.6|5336.6|0
1739387690000|2025-02-12 19:14:50|5345.6|5336.6|5345.6|5336.6|5345.7|5336.7|5345.6|5336.6|0
1739387700000|2025-02-12 19:15:00|5345.6|5336.6|5345.6|5336.6|5345.6|5336.6|5345.6|5336.6|0
1739387710000|2025-02-12 19:15:10|5345.5|5336.5|5345.6|5336.6|5345.6|5336.6|5345.5|5336.5|0
1739387720000|2025-02-12 19:15:20|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.6|5336.6|0
1739387740000|2025-02-12 19:15:40|5345.6|5336.6|5345.7|5336.7|5345.7|5336.7|5345.6|5336.6|0
1739387750000|2025-02-12 19:15:50|5345.6|5336.6|5345.6|5336.6|5345.8|5336.8|5345.6|5336.6|0
1739387760000|2025-02-12 19:16:00|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739387770000|2025-02-12 19:16:10|5345.8|5336.8|5345.6|5336.6|5345.8|5336.8|5345.6|5336.6|0
1739387780000|2025-02-12 19:16:20|5345.7|5336.7|5346.1|5337.1|5346.2|5337.2|5345.7|5336.7|0
1739387790000|2025-02-12 19:16:30|5346.2|5337.2|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739387810000|2025-02-12 19:16:50|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|0
1739387820000|2025-02-12 19:17:00|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739387830000|2025-02-12 19:17:10|5346|5337|5346.1|5337.1|5346.1|5337.1|5346|5337|0
1739387840000|2025-02-12 19:17:20|5346|5337|5346|5337|5346.1|5337.1|5346|5337|0
1739387850000|2025-02-12 19:17:30|5346.1|5337.1|5346|5337|5346.1|5337.1|5346|5337|0
1739387860000|2025-02-12 19:17:40|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346|5337|0
1739387880000|2025-02-12 19:18:00|5346.2|5337.2|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739387890000|2025-02-12 19:18:10|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|5346.1|5337.1|0
1739387900000|2025-02-12 19:18:20|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739387910000|2025-02-12 19:18:30|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|5346.1|5337.1|0
1739387920000|2025-02-12 19:18:40|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346|5337|0
1739387940000|2025-02-12 19:19:00|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|0
1739387950000|2025-02-12 19:19:10|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739387960000|2025-02-12 19:19:20|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|5346.1|5337.1|0
1739387970000|2025-02-12 19:19:30|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739387980000|2025-02-12 19:19:40|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739388000000|2025-02-12 19:20:00|5345.6|5336.6|5345.2|5336.2|5345.6|5336.6|5345.2|5336.2|0
1739388010000|2025-02-12 19:20:10|5344.8|5335.8|5344.8|5335.8|5344.8|5335.8|5344.8|5335.8|0
1739388020000|2025-02-12 19:20:20|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|5344.8|5335.8|0
1739388030000|2025-02-12 19:20:30|5344.8|5335.8|5344.9|5335.9|5344.9|5335.9|5344.8|5335.8|0
1739388040000|2025-02-12 19:20:40|5345|5336|5345|5336|5345|5336|5344.9|5335.9|0
1739388050000|2025-02-12 19:20:50|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739388060000|2025-02-12 19:21:00|5345.1|5336.1|5345|5336|5345.1|5336.1|5345|5336|0
1739388070000|2025-02-12 19:21:10|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|0
1739388080000|2025-02-12 19:21:20|5345|5336|5345|5336|5345|5336|5345|5336|0
1739388090000|2025-02-12 19:21:30|5344.6|5335.6|5345|5336|5345|5336|5344.6|5335.6|0
1739388100000|2025-02-12 19:21:40|5345.1|5336.1|5345.1|5336.1|5345.1|5336.1|5345.1|5336.1|0
1739388110000|2025-02-12 19:21:50|5345|5336|5345|5336|5345.1|5336.1|5345|5336|0
1739388120000|2025-02-12 19:22:00|5345.1|5336.1|5345|5336|5345.1|5336.1|5345|5336|0
1739388130000|2025-02-12 19:22:10|5345.1|5336.1|5345.5|5336.5|5345.5|5336.5|5345.1|5336.1|0
1739388140000|2025-02-12 19:22:20|5345.6|5336.6|5345.5|5336.5|5345.6|5336.6|5345.5|5336.5|0
1739388150000|2025-02-12 19:22:30|5345.6|5336.6|5345.7|5336.7|5345.8|5336.8|5345.6|5336.6|0
1739388160000|2025-02-12 19:22:40|5345.6|5336.6|5345.6|5336.6|5345.7|5336.7|5345.6|5336.6|0
1739388170000|2025-02-12 19:22:50|5345.7|5336.7|5345.8|5336.8|5345.8|5336.8|5345.7|5336.7|0
1739388180000|2025-02-12 19:23:00|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739388190000|2025-02-12 19:23:10|5345.8|5336.8|5345.3|5336.3|5345.8|5336.8|5345.2|5336.2|0
1739388200000|2025-02-12 19:23:20|5345.4|5336.4|5345.3|5336.3|5345.4|5336.4|5345.3|5336.3|0
1739388210000|2025-02-12 19:23:30|5345.4|5336.4|5345.4|5336.4|5345.4|5336.4|5345.4|5336.4|0
1739388220000|2025-02-12 19:23:40|5345.3|5336.3|5345.4|5336.4|5345.4|5336.4|5345.3|5336.3|0
1739388230000|2025-02-12 19:23:50|5345.3|5336.3|5344.9|5335.9|5345.4|5336.4|5344.9|5335.9|0
1739388240000|2025-02-12 19:24:00|5345|5336|5345|5336|5345|5336|5344.9|5335.9|0
1739388250000|2025-02-12 19:24:10|5345.1|5336.1|5346.1|5337.1|5346.1|5337.1|5345.1|5336.1|0
1739388260000|2025-02-12 19:24:20|5346|5337|5346|5337|5346|5337|5346|5337|0
1739388280000|2025-02-12 19:24:40|5345.9|5336.9|5345.9|5336.9|5345.9|5336.9|5345.9|5336.9|0
1739388300000|2025-02-12 19:25:00|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.7|5336.7|0
1739388320000|2025-02-12 19:25:20|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739388330000|2025-02-12 19:25:30|5345.6|5336.6|5345.7|5336.7|5345.7|5336.7|5345.6|5336.6|0
1739388340000|2025-02-12 19:25:40|5345.6|5336.6|5345.6|5336.6|5345.7|5336.7|5345.5|5336.5|0
1739388350000|2025-02-12 19:25:50|5345.5|5336.5|5345.5|5336.5|5345.5|5336.5|5345.4|5336.4|0
1739388360000|2025-02-12 19:26:00|5345.4|5336.4|5345.4|5336.4|5345.5|5336.5|5345.4|5336.4|0
1739388370000|2025-02-12 19:26:10|5345.3|5336.3|5345.4|5336.4|5345.4|5336.4|5345.3|5336.3|0
1739388380000|2025-02-12 19:26:20|5345.3|5336.3|5345.5|5336.5|5345.5|5336.5|5345.3|5336.3|0
1739388390000|2025-02-12 19:26:30|5345.6|5336.6|5345.5|5336.5|5345.6|5336.6|5345.5|5336.5|0
1739388400000|2025-02-12 19:26:40|5345.6|5336.6|5345.6|5336.6|5345.6|5336.6|5345.6|5336.6|0
1739388410000|2025-02-12 19:26:50|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.6|5336.6|0
1739388420000|2025-02-12 19:27:00|5345.8|5336.8|5345.7|5336.7|5345.8|5336.8|5345.7|5336.7|0
1739388430000|2025-02-12 19:27:10|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739388440000|2025-02-12 19:27:20|5345.9|5336.9|5345.9|5336.9|5345.9|5336.9|5345.9|5336.9|0
1739388450000|2025-02-12 19:27:30|5346|5337|5345.9|5336.9|5346|5337|5345.9|5336.9|0
1739388480000|2025-02-12 19:28:00|5346|5337|5346|5337|5346|5337|5346|5337|0
1739388490000|2025-02-12 19:28:10|5346.4|5337.4|5346.4|5337.4|5346.5|5337.5|5346.4|5337.4|0
1739388500000|2025-02-12 19:28:20|5346.3|5337.3|5346.4|5337.4|5346.4|5337.4|5346.3|5337.3|0
1739388510000|2025-02-12 19:28:30|5346.3|5337.3|5346.4|5337.4|5346.4|5337.4|5346.3|5337.3|0
1739388520000|2025-02-12 19:28:40|5346.5|5337.5|5346.4|5337.4|5346.5|5337.5|5346.4|5337.4|0
1739388530000|2025-02-12 19:28:50|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|0
1739388540000|2025-02-12 19:29:00|5346.2|5337.2|5346.4|5337.4|5346.4|5337.4|5346.2|5337.2|0
1739388550000|2025-02-12 19:29:10|5346.5|5337.5|5346.6|5337.6|5346.6|5337.6|5346.5|5337.5|0
1739388560000|2025-02-12 19:29:20|5346.5|5337.5|5346.6|5337.6|5346.6|5337.6|5346.5|5337.5|0
1739388570000|2025-02-12 19:29:30|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|5346.4|5337.4|0
1739388580000|2025-02-12 19:29:40|5346.4|5337.4|5346.4|5337.4|5346.5|5337.5|5346.4|5337.4|0
1739388590000|2025-02-12 19:29:50|5346.3|5337.3|5346.2|5337.2|5346.3|5337.3|5346.2|5337.2|0
1739388600000|2025-02-12 19:30:00|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|0
1739388610000|2025-02-12 19:30:10|5346.4|5337.4|5346.4|5337.4|5346.5|5337.5|5346.4|5337.4|0
1739388620000|2025-02-12 19:30:20|5346.3|5337.3|5346.4|5337.4|5346.4|5337.4|5346.3|5337.3|0
1739388630000|2025-02-12 19:30:30|5346.3|5337.3|5347.5|5338.5|5347.5|5338.5|5346.3|5337.3|0
1739388640000|2025-02-12 19:30:40|5347.6|5338.6|5347.5|5338.5|5347.6|5338.6|5347.5|5338.5|0
1739388650000|2025-02-12 19:30:50|5347.6|5338.6|5347.5|5338.5|5347.6|5338.6|5347.5|5338.5|0
1739388680000|2025-02-12 19:31:20|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|0
1739388690000|2025-02-12 19:31:30|5347.5|5338.5|5347.6|5338.6|5347.6|5338.6|5347.5|5338.5|0
1739388700000|2025-02-12 19:31:40|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|0
1739388710000|2025-02-12 19:31:50|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|0
1739388720000|2025-02-12 19:32:00|5347.7|5338.7|5347.6|5338.6|5347.7|5338.7|5347.5|5338.5|0
1739388740000|2025-02-12 19:32:20|5347.5|5338.5|5347.6|5338.6|5347.6|5338.6|5347.5|5338.5|0
1739388750000|2025-02-12 19:32:30|5347.7|5338.7|5348|5339|5348.1|5339.1|5347.7|5338.7|0
1739388770000|2025-02-12 19:32:50|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739388780000|2025-02-12 19:33:00|5348|5339|5348|5339|5348|5339|5347.9|5338.9|0
1739388790000|2025-02-12 19:33:10|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348|5339|0
1739388800000|2025-02-12 19:33:20|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739388810000|2025-02-12 19:33:30|5348.5|5339.5|5347.6|5338.6|5348.5|5339.5|5347.6|5338.6|0
1739388820000|2025-02-12 19:33:40|5347.7|5338.7|5347.7|5338.7|5347.7|5338.7|5347.6|5338.6|0
1739388840000|2025-02-12 19:34:00|5347.8|5338.8|5347.7|5338.7|5347.8|5338.8|5347.7|5338.7|0
1739388850000|2025-02-12 19:34:10|5347.8|5338.8|5347.8|5338.8|5347.9|5338.9|5347.8|5338.8|0
1739388860000|2025-02-12 19:34:20|5347.9|5338.9|5347.8|5338.8|5347.9|5338.9|5347.8|5338.8|0
1739388870000|2025-02-12 19:34:30|5347.9|5338.9|5347.8|5338.8|5347.9|5338.9|5347.8|5338.8|0
1739388880000|2025-02-12 19:34:40|5347.9|5338.9|5347.8|5338.8|5347.9|5338.9|5347.8|5338.8|0
1739388890000|2025-02-12 19:34:50|5348|5339|5348|5339|5348|5339|5348|5339|0
1739388900000|2025-02-12 19:35:00|5347.9|5338.9|5348|5339|5348|5339|5347.9|5338.9|0
1739388910000|2025-02-12 19:35:10|5348.1|5339.1|5348|5339|5348.1|5339.1|5348|5339|0
1739388920000|2025-02-12 19:35:20|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739388930000|2025-02-12 19:35:30|5348|5339|5348|5339|5348.1|5339.1|5348|5339|0
1739388940000|2025-02-12 19:35:40|5347.9|5338.9|5348|5339|5348|5339|5347.9|5338.9|0
1739388980000|2025-02-12 19:36:20|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|0
1739389000000|2025-02-12 19:36:40|5347.7|5338.7|5347.3|5338.3|5347.7|5338.7|5347.3|5338.3|0
1739389010000|2025-02-12 19:36:50|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|5347.3|5338.3|0
1739389020000|2025-02-12 19:37:00|5347.3|5338.3|5347.4|5338.4|5347.4|5338.4|5347.3|5338.3|0
1739389030000|2025-02-12 19:37:10|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|0
1739389040000|2025-02-12 19:37:20|5347.9|5338.9|5348.3|5339.3|5348.3|5339.3|5347.9|5338.9|0
1739389060000|2025-02-12 19:37:40|5348.2|5339.2|5348.3|5339.3|5348.3|5339.3|5348.2|5339.2|0
1739389080000|2025-02-12 19:38:00|5348.4|5339.4|5348|5339|5348.4|5339.4|5348|5339|0
1739389090000|2025-02-12 19:38:10|5347.9|5338.9|5347.8|5338.8|5348|5339|5347.8|5338.8|0
1739389100000|2025-02-12 19:38:20|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739389120000|2025-02-12 19:38:40|5347.8|5338.8|5347.9|5338.9|5347.9|5338.9|5347.8|5338.8|0
1739389170000|2025-02-12 19:39:30|5347.8|5338.8|5347.9|5338.9|5347.9|5338.9|5347.8|5338.8|0
1739389190000|2025-02-12 19:39:50|5347.8|5338.8|5347.8|5338.8|5347.9|5338.9|5347.8|5338.8|0
1739389200000|2025-02-12 19:40:00|5347.9|5338.9|5346.7|5337.7|5347.9|5338.9|5346.6|5337.6|0
1739389220000|2025-02-12 19:40:20|5346.6|5337.6|5346.6|5337.6|5346.7|5337.7|5346.6|5337.6|0
1739389260000|2025-02-12 19:41:00|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|0
1739389270000|2025-02-12 19:41:10|5346.6|5337.6|5346.7|5337.7|5346.7|5337.7|5346.6|5337.6|0
1739389280000|2025-02-12 19:41:20|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739389300000|2025-02-12 19:41:40|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|0
1739389330000|2025-02-12 19:42:10|5347.4|5338.4|5347.5|5338.5|5347.5|5338.5|5347.4|5338.4|0
1739389340000|2025-02-12 19:42:20|5347.4|5338.4|5347.4|5338.4|5347.5|5338.5|5347.4|5338.4|0
1739389350000|2025-02-12 19:42:30|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.4|5338.4|0
1739389370000|2025-02-12 19:42:50|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|0
1739389380000|2025-02-12 19:43:00|5347.5|5338.5|5347.4|5338.4|5347.5|5338.5|5347.4|5338.4|0
1739389410000|2025-02-12 19:43:30|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|0
1739389440000|2025-02-12 19:44:00|5347.9|5338.9|5348.3|5339.3|5348.3|5339.3|5347.9|5338.9|0
1739389500000|2025-02-12 19:45:00|5348.4|5339.4|5348.3|5339.3|5348.4|5339.4|5348.3|5339.3|0
1739389510000|2025-02-12 19:45:10|5348.4|5339.4|5348.3|5339.3|5348.4|5339.4|5348.3|5339.3|0
1739389520000|2025-02-12 19:45:20|5348.4|5339.4|5348.3|5339.3|5348.4|5339.4|5348.3|5339.3|0
1739389530000|2025-02-12 19:45:30|5348.4|5339.4|5348.8|5339.8|5348.8|5339.8|5348.3|5339.3|0
1739389560000|2025-02-12 19:46:00|5349|5340|5349.1|5340.1|5349.1|5340.1|5348.9|5339.9|0
1739389570000|2025-02-12 19:46:10|5348.7|5339.7|5348.6|5339.6|5348.7|5339.7|5348.6|5339.6|0
1739389580000|2025-02-12 19:46:20|5348.5|5339.5|5348.5|5339.5|5348.6|5339.6|5348.5|5339.5|0
1739389590000|2025-02-12 19:46:30|5348.4|5339.4|5348.5|5339.5|5348.5|5339.5|5348.4|5339.4|0
1739389600000|2025-02-12 19:46:40|5348.6|5339.6|5348.6|5339.6|5348.6|5339.6|5348.6|5339.6|0
1739389610000|2025-02-12 19:46:50|5348.7|5339.7|5348.6|5339.6|5348.7|5339.7|5348.6|5339.6|0
1739389630000|2025-02-12 19:47:10|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739389650000|2025-02-12 19:47:30|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|0
1739389660000|2025-02-12 19:47:40|5348.9|5339.9|5348.8|5339.8|5348.9|5339.9|5348.8|5339.8|0
1739389670000|2025-02-12 19:47:50|5348.7|5339.7|5348.8|5339.8|5348.8|5339.8|5348.7|5339.7|0
1739389690000|2025-02-12 19:48:10|5348.9|5339.9|5348.8|5339.8|5348.9|5339.9|5348.8|5339.8|0
1739389700000|2025-02-12 19:48:20|5348.7|5339.7|5348.9|5339.9|5348.9|5339.9|5348.7|5339.7|0
1739389710000|2025-02-12 19:48:30|5349|5340|5348.9|5339.9|5349|5340|5348.9|5339.9|0
1739389730000|2025-02-12 19:48:50|5349|5340|5349|5340|5349|5340|5349|5340|0
1739389740000|2025-02-12 19:49:00|5348.9|5339.9|5349|5340|5349|5340|5348.9|5339.9|0
1739389750000|2025-02-12 19:49:10|5349.1|5340.1|5350.2|5341.2|5350.2|5341.2|5349.1|5340.1|0
1739389760000|2025-02-12 19:49:20|5350.1|5341.1|5350.1|5341.1|5350.2|5341.2|5350.1|5341.1|0
1739389780000|2025-02-12 19:49:40|5350.2|5341.2|5350.2|5341.2|5350.2|5341.2|5350.1|5341.1|0
1739389790000|2025-02-12 19:49:50|5350.1|5341.1|5350.1|5341.1|5350.2|5341.2|5350.1|5341.1|0
1739389800000|2025-02-12 19:50:00|5350|5341|5350|5341|5350.1|5341.1|5350|5341|0
1739389810000|2025-02-12 19:50:10|5349.9|5340.9|5350|5341|5350|5341|5349.9|5340.9|0
1739389820000|2025-02-12 19:50:20|5349.9|5340.9|5349.9|5340.9|5350|5341|5349.9|5340.9|0
1739389830000|2025-02-12 19:50:30|5349.8|5340.8|5349.8|5340.8|5349.8|5340.8|5349.8|5340.8|0
1739389840000|2025-02-12 19:50:40|5349.9|5340.9|5349.8|5340.8|5349.9|5340.9|5349.8|5340.8|0
1739389850000|2025-02-12 19:50:50|5349.7|5340.7|5349.7|5340.7|5349.8|5340.8|5349.7|5340.7|0
1739389860000|2025-02-12 19:51:00|5349.8|5340.8|5349.7|5340.7|5349.8|5340.8|5349.7|5340.7|0
1739389870000|2025-02-12 19:51:10|5349.6|5340.6|5349.7|5340.7|5349.7|5340.7|5349.6|5340.6|0
1739389880000|2025-02-12 19:51:20|5349.6|5340.6|5349.5|5340.5|5349.6|5340.6|5349.5|5340.5|0
1739389890000|2025-02-12 19:51:30|5349.6|5340.6|5349.7|5340.7|5349.7|5340.7|5349.6|5340.6|0
1739389900000|2025-02-12 19:51:40|5349.8|5340.8|5349.8|5340.8|5349.8|5340.8|5349.7|5340.7|0
1739389910000|2025-02-12 19:51:50|5349.7|5340.7|5349.8|5340.8|5349.8|5340.8|5349.7|5340.7|0
1739389920000|2025-02-12 19:52:00|5349.7|5340.7|5349.7|5340.7|5349.7|5340.7|5349.7|5340.7|0
1739389930000|2025-02-12 19:52:10|5349.3|5340.3|5348.5|5339.5|5349.3|5340.3|5348.5|5339.5|0
1739389940000|2025-02-12 19:52:20|5348.6|5339.6|5348.1|5339.1|5348.6|5339.6|5348.1|5339.1|0
1739389960000|2025-02-12 19:52:40|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739389970000|2025-02-12 19:52:50|5348|5339|5348.1|5339.1|5348.1|5339.1|5348|5339|0
1739389980000|2025-02-12 19:53:00|5348|5339|5348.1|5339.1|5348.1|5339.1|5348|5339|0
1739389990000|2025-02-12 19:53:10|5348|5339|5348.1|5339.1|5348.1|5339.1|5348|5339|0
1739390000000|2025-02-12 19:53:20|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739390010000|2025-02-12 19:53:30|5348.1|5339.1|5348.2|5339.2|5348.2|5339.2|5348.1|5339.1|0
1739390020000|2025-02-12 19:53:40|5348.3|5339.3|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739390030000|2025-02-12 19:53:50|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739390060000|2025-02-12 19:54:20|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|0
1739390070000|2025-02-12 19:54:30|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739390090000|2025-02-12 19:54:50|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.3|5339.3|0
1739390100000|2025-02-12 19:55:00|5348.3|5339.3|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739390110000|2025-02-12 19:55:10|5348.1|5339.1|5348.2|5339.2|5348.2|5339.2|5348.1|5339.1|0
1739390120000|2025-02-12 19:55:20|5348.1|5339.1|5348.2|5339.2|5348.2|5339.2|5348.1|5339.1|0
1739390130000|2025-02-12 19:55:30|5348.1|5339.1|5348.3|5339.3|5348.3|5339.3|5348.1|5339.1|0
1739390150000|2025-02-12 19:55:50|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739390170000|2025-02-12 19:56:10|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|0
1739390180000|2025-02-12 19:56:20|5348.9|5339.9|5348.9|5339.9|5348.9|5339.9|5348.9|5339.9|0
1739390230000|2025-02-12 19:57:10|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|0
1739390250000|2025-02-12 19:57:30|5348.7|5339.7|5348.7|5339.7|5348.8|5339.8|5348.7|5339.7|0
1739390260000|2025-02-12 19:57:40|5348.8|5339.8|5348.7|5339.7|5348.8|5339.8|5348.7|5339.7|0
1739390270000|2025-02-12 19:57:50|5348.8|5339.8|5348.7|5339.7|5348.8|5339.8|5348.7|5339.7|0
1739390290000|2025-02-12 19:58:10|5348.6|5339.6|5348.6|5339.6|5348.7|5339.7|5348.6|5339.6|0
1739390300000|2025-02-12 19:58:20|5348.2|5339.2|5347.7|5338.7|5348.2|5339.2|5347.7|5338.7|0
1739390310000|2025-02-12 19:58:30|5347.8|5338.8|5347.7|5338.7|5347.8|5338.8|5347.7|5338.7|0
1739390350000|2025-02-12 19:59:10|5347.6|5338.6|5347.6|5338.6|5347.7|5338.7|5347.6|5338.6|0
1739390360000|2025-02-12 19:59:20|5347.5|5338.5|5347.6|5338.6|5347.6|5338.6|5347.5|5338.5|0
1739390370000|2025-02-12 19:59:30|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|5347.1|5338.1|0
1739390380000|2025-02-12 19:59:40|5347.1|5338.1|5346.8|5337.8|5347.1|5338.1|5346.7|5337.7|0
1739390390000|2025-02-12 19:59:50|5346.9|5337.9|5347|5338|5347|5338|5346.8|5337.8|0
1739390400000|2025-02-12 20:00:00|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739390420000|2025-02-12 20:00:20|5347|5338|5346.9|5337.9|5347|5338|5346.9|5337.9|0
1739390430000|2025-02-12 20:00:30|5347|5338|5347|5338|5347|5338|5347|5338|0
1739390440000|2025-02-12 20:00:40|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739390460000|2025-02-12 20:01:00|5347.2|5338.2|5347.1|5338.1|5347.2|5338.2|5347.1|5338.1|0
1739390470000|2025-02-12 20:01:10|5347|5338|5347.1|5338.1|5347.1|5338.1|5347|5338|0
1739390480000|2025-02-12 20:01:20|5347|5338|5347.1|5338.1|5347.1|5338.1|5347|5338|0
1739390490000|2025-02-12 20:01:30|5347|5338|5347.1|5338.1|5347.1|5338.1|5347|5338|0
1739390500000|2025-02-12 20:01:40|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|5347.1|5338.1|0
1739390520000|2025-02-12 20:02:00|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347|5338|0
1739390530000|2025-02-12 20:02:10|5347|5338|5347|5338|5347.1|5338.1|5347|5338|0
1739390540000|2025-02-12 20:02:20|5347.1|5338.1|5347|5338|5347.1|5338.1|5347|5338|0
1739390550000|2025-02-12 20:02:30|5347.1|5338.1|5347|5338|5347.1|5338.1|5347|5338|0
1739390570000|2025-02-12 20:02:50|5347.1|5338.1|5347|5338|5347.1|5338.1|5347|5338|0
1739390590000|2025-02-12 20:03:10|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|0
1739390600000|2025-02-12 20:03:20|5347.8|5338.8|5348.1|5339.1|5348.2|5339.2|5347.8|5338.8|0
1739390620000|2025-02-12 20:03:40|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739390630000|2025-02-12 20:03:50|5348|5339|5348|5339|5348|5339|5348|5339|0
1739390640000|2025-02-12 20:04:00|5347.9|5338.9|5348|5339|5348|5339|5347.9|5338.9|0
1739390650000|2025-02-12 20:04:10|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739390660000|2025-02-12 20:04:20|5348|5339|5348|5339|5348.1|5339.1|5348|5339|0
1739390670000|2025-02-12 20:04:30|5348.1|5339.1|5348|5339|5348.1|5339.1|5348|5339|0
1739390690000|2025-02-12 20:04:50|5348.1|5339.1|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739390700000|2025-02-12 20:05:00|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739390710000|2025-02-12 20:05:10|5348.2|5339.2|5349|5340|5349|5340|5348.1|5339.1|0
1739390720000|2025-02-12 20:05:20|5348.9|5339.9|5349|5340|5349|5340|5348.9|5339.9|0
1739390730000|2025-02-12 20:05:30|5349.1|5340.1|5349|5340|5349.1|5340.1|5349|5340|0
1739390740000|2025-02-12 20:05:40|5349.1|5340.1|5349|5340|5349.1|5340.1|5349|5340|0
1739390760000|2025-02-12 20:06:00|5348.6|5339.6|5348.4|5339.4|5348.6|5339.6|5348.4|5339.4|0
1739390780000|2025-02-12 20:06:20|5348.5|5339.5|5348.4|5339.4|5348.5|5339.5|5348.4|5339.4|0
1739390790000|2025-02-12 20:06:30|5348.3|5339.3|5348.3|5339.3|5348.4|5339.4|5348.3|5339.3|0
1739390800000|2025-02-12 20:06:40|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.3|5339.3|0
1739390810000|2025-02-12 20:06:50|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739390860000|2025-02-12 20:07:40|5348.4|5339.4|5349.3|5340.3|5349.3|5340.3|5348.4|5339.4|0
1739390870000|2025-02-12 20:07:50|5349.2|5340.2|5349.1|5340.1|5349.2|5340.2|5349.1|5340.1|0
1739390880000|2025-02-12 20:08:00|5349.2|5340.2|5349.1|5340.1|5349.2|5340.2|5349.1|5340.1|0
1739390890000|2025-02-12 20:08:10|5349.2|5340.2|5349.1|5340.1|5349.2|5340.2|5349.1|5340.1|0
1739390900000|2025-02-12 20:08:20|5349.2|5340.2|5349.2|5340.2|5349.3|5340.3|5349.2|5340.2|0
1739390910000|2025-02-12 20:08:30|5349.3|5340.3|5349.2|5340.2|5349.3|5340.3|5349.2|5340.2|0
1739390920000|2025-02-12 20:08:40|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|0
1739390950000|2025-02-12 20:09:10|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|0
1739390970000|2025-02-12 20:09:30|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|0
1739390980000|2025-02-12 20:09:40|5349.2|5340.2|5349.3|5340.3|5349.3|5340.3|5349.2|5340.2|0
1739391010000|2025-02-12 20:10:10|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|0
1739391020000|2025-02-12 20:10:20|5349.5|5340.5|5349.4|5340.4|5349.5|5340.5|5349.4|5340.4|0
1739391060000|2025-02-12 20:11:00|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|0
1739391070000|2025-02-12 20:11:10|5349.4|5340.4|5349.9|5340.9|5349.9|5340.9|5349.3|5340.3|0
1739391080000|2025-02-12 20:11:20|5349.5|5340.5|5349.5|5340.5|5349.5|5340.5|5349.5|5340.5|0
1739391090000|2025-02-12 20:11:30|5349.4|5340.4|5349.5|5340.5|5349.5|5340.5|5349.4|5340.4|0
1739391100000|2025-02-12 20:11:40|5349.4|5340.4|5349.5|5340.5|5349.5|5340.5|5349.4|5340.4|0
1739391110000|2025-02-12 20:11:50|5349.4|5340.4|5349.5|5340.5|5349.5|5340.5|5349.4|5340.4|0
1739391120000|2025-02-12 20:12:00|5349.9|5340.9|5349.9|5340.9|5349.9|5340.9|5349.9|5340.9|0
1739391130000|2025-02-12 20:12:10|5350|5341|5350|5341|5350|5341|5349.9|5340.9|0
1739391140000|2025-02-12 20:12:20|5349.9|5340.9|5349.9|5340.9|5349.9|5340.9|5349.9|5340.9|0
1739391150000|2025-02-12 20:12:30|5349.5|5340.5|5349.5|5340.5|5349.5|5340.5|5349.5|5340.5|0
1739391170000|2025-02-12 20:12:50|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|0
1739391180000|2025-02-12 20:13:00|5349.3|5340.3|5349.2|5340.2|5349.3|5340.3|5349.2|5340.2|0
1739391190000|2025-02-12 20:13:10|5349.3|5340.3|5349.2|5340.2|5349.3|5340.3|5349.2|5340.2|0
1739391200000|2025-02-12 20:13:20|5349.3|5340.3|5349.2|5340.2|5349.3|5340.3|5349.2|5340.2|0
1739391210000|2025-02-12 20:13:30|5349.1|5340.1|5349.4|5340.4|5349.5|5340.5|5349.1|5340.1|0
1739391220000|2025-02-12 20:13:40|5349|5340|5349.5|5340.5|5349.5|5340.5|5349|5340|0
1739391230000|2025-02-12 20:13:50|5349.6|5340.6|5349.7|5340.7|5349.7|5340.7|5349.6|5340.6|0
1739391240000|2025-02-12 20:14:00|5349.6|5340.6|5349.7|5340.7|5349.7|5340.7|5349.6|5340.6|0
1739391250000|2025-02-12 20:14:10|5349.8|5340.8|5349.9|5340.9|5349.9|5340.9|5349.8|5340.8|0
1739391260000|2025-02-12 20:14:20|5349.8|5340.8|5349.7|5340.7|5349.8|5340.8|5349.7|5340.7|0
1739391270000|2025-02-12 20:14:30|5349.8|5340.8|5349.7|5340.7|5349.8|5340.8|5349.6|5340.6|0
1739391280000|2025-02-12 20:14:40|5350.5|5341.5|5350.8|5341.8|5350.9|5341.9|5350.5|5341.5|0
1739391290000|2025-02-12 20:14:50|5350.9|5341.9|5350.7|5341.7|5350.9|5341.9|5350.7|5341.7|0
1739391300000|2025-02-12 20:15:00|5350.8|5341.8|5350.7|5341.7|5350.8|5341.8|5350.7|5341.7|0
1739391310000|2025-02-12 20:15:10|5350.8|5341.8|5350.8|5341.8|5350.8|5341.8|5350.7|5341.7|0
1739391320000|2025-02-12 20:15:20|5350.7|5341.7|5350.8|5341.8|5350.8|5341.8|5350.7|5341.7|0
1739391330000|2025-02-12 20:15:30|5350.7|5341.7|5350.6|5341.6|5350.7|5341.7|5350.6|5341.6|0
1739391340000|2025-02-12 20:15:40|5350.7|5341.7|5351.1|5342.1|5351.1|5342.1|5350.6|5341.6|0
1739391350000|2025-02-12 20:15:50|5351|5342|5351|5342|5351|5342|5350.9|5341.9|0
1739391360000|2025-02-12 20:16:00|5350.6|5341.6|5350.6|5341.6|5350.6|5341.6|5350.6|5341.6|0
1739391370000|2025-02-12 20:16:10|5350.7|5341.7|5350.6|5341.6|5350.7|5341.7|5350.6|5341.6|0
1739391380000|2025-02-12 20:16:20|5350.7|5341.7|5350.7|5341.7|5350.7|5341.7|5350.6|5341.6|0
1739391390000|2025-02-12 20:16:30|5350.6|5341.6|5350.5|5341.5|5350.6|5341.6|5350.5|5341.5|0
1739391400000|2025-02-12 20:16:40|5350.6|5341.6|5351.4|5342.4|5351.4|5342.4|5350.6|5341.6|0
1739391410000|2025-02-12 20:16:50|5351.5|5342.5|5351.1|5342.1|5351.5|5342.5|5351|5342|0
1739391420000|2025-02-12 20:17:00|5351|5342|5351.1|5342.1|5351.1|5342.1|5351|5342|0
1739391430000|2025-02-12 20:17:10|5348.7|5339.7|5348.8|5339.8|5348.8|5339.8|5348.6|5339.6|0
1739391440000|2025-02-12 20:17:20|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739391460000|2025-02-12 20:17:40|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739391470000|2025-02-12 20:17:50|5347.9|5338.9|5347.5|5338.5|5347.9|5338.9|5347.4|5338.4|0
1739391480000|2025-02-12 20:18:00|5347.6|5338.6|5347.8|5338.8|5347.9|5338.9|5347.5|5338.5|0
1739391490000|2025-02-12 20:18:10|5347.9|5338.9|5348.3|5339.3|5348.5|5339.5|5347.9|5338.9|0
1739391500000|2025-02-12 20:18:20|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739391510000|2025-02-12 20:18:30|5348.2|5339.2|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739391520000|2025-02-12 20:18:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.2|5339.2|0
1739391530000|2025-02-12 20:18:50|5348.2|5339.2|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739391540000|2025-02-12 20:19:00|5347.8|5338.8|5347.4|5338.4|5347.8|5338.8|5347.4|5338.4|0
1739391550000|2025-02-12 20:19:10|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|0
1739391580000|2025-02-12 20:19:40|5347.7|5338.7|5348.2|5339.2|5348.2|5339.2|5347.7|5338.7|0
1739391600000|2025-02-12 20:20:00|5348.3|5339.3|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739391610000|2025-02-12 20:20:10|5348.3|5339.3|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739391620000|2025-02-12 20:20:20|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739391630000|2025-02-12 20:20:30|5348.2|5339.2|5348.7|5339.7|5348.7|5339.7|5348.2|5339.2|0
1739391640000|2025-02-12 20:20:40|5349.1|5340.1|5349.1|5340.1|5349.1|5340.1|5349.1|5340.1|0
1739391650000|2025-02-12 20:20:50|5349|5340|5349.1|5340.1|5349.1|5340.1|5349|5340|0
1739391660000|2025-02-12 20:21:00|5349|5340|5348.9|5339.9|5349|5340|5348.9|5339.9|0
1739391670000|2025-02-12 20:21:10|5349|5340|5348.7|5339.7|5349.1|5340.1|5348.6|5339.6|0
1739391680000|2025-02-12 20:21:20|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739391690000|2025-02-12 20:21:30|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739391710000|2025-02-12 20:21:50|5347.8|5338.8|5347.9|5338.9|5347.9|5338.9|5347.8|5338.8|0
1739391720000|2025-02-12 20:22:00|5347.8|5338.8|5347.4|5338.4|5347.8|5338.8|5347.4|5338.4|0
1739391730000|2025-02-12 20:22:10|5347.5|5338.5|5347.4|5338.4|5347.5|5338.5|5347.4|5338.4|0
1739391760000|2025-02-12 20:22:40|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|0
1739391780000|2025-02-12 20:23:00|5347.4|5338.4|5347.5|5338.5|5347.5|5338.5|5347.4|5338.4|0
1739391790000|2025-02-12 20:23:10|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|0
1739391800000|2025-02-12 20:23:20|5347.7|5338.7|5347.7|5338.7|5347.7|5338.7|5347.7|5338.7|0
1739391810000|2025-02-12 20:23:30|5347.6|5338.6|5347.6|5338.6|5347.7|5338.7|5347.6|5338.6|0
1739391820000|2025-02-12 20:23:40|5347.7|5338.7|5347.6|5338.6|5347.7|5338.7|5347.6|5338.6|0
1739391830000|2025-02-12 20:23:50|5347.5|5338.5|5347.6|5338.6|5347.6|5338.6|5347.5|5338.5|0
1739391840000|2025-02-12 20:24:00|5347.5|5338.5|5347.5|5338.5|5347.6|5338.6|5347.5|5338.5|0
1739391850000|2025-02-12 20:24:10|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|0
1739391860000|2025-02-12 20:24:20|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|0
1739391870000|2025-02-12 20:24:30|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.5|5338.5|0
1739391880000|2025-02-12 20:24:40|5347.5|5338.5|5347.5|5338.5|5347.6|5338.6|5347.5|5338.5|0
1739391900000|2025-02-12 20:25:00|5347.4|5338.4|5347.4|5338.4|5347.5|5338.5|5347.4|5338.4|0
1739391910000|2025-02-12 20:25:10|5347.3|5338.3|5347.3|5338.3|5347.4|5338.4|5347.3|5338.3|0
1739391920000|2025-02-12 20:25:20|5347.7|5338.7|5348.2|5339.2|5348.2|5339.2|5347.7|5338.7|0
1739391930000|2025-02-12 20:25:30|5348.1|5339.1|5348.2|5339.2|5348.2|5339.2|5348.1|5339.1|0
1739391940000|2025-02-12 20:25:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739391950000|2025-02-12 20:25:50|5348.2|5339.2|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739391960000|2025-02-12 20:26:00|5348.3|5339.3|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739391970000|2025-02-12 20:26:10|5348.3|5339.3|5347.9|5338.9|5348.3|5339.3|5347.9|5338.9|0
1739391980000|2025-02-12 20:26:20|5348.3|5339.3|5348.5|5339.5|5348.5|5339.5|5348.3|5339.3|0
1739391990000|2025-02-12 20:26:30|5348.4|5339.4|5348.4|5339.4|5348.5|5339.5|5348.4|5339.4|0
1739392000000|2025-02-12 20:26:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739392030000|2025-02-12 20:27:10|5348.4|5339.4|5349.2|5340.2|5349.2|5340.2|5348.4|5339.4|0
1739392040000|2025-02-12 20:27:20|5349.1|5340.1|5348.7|5339.7|5349.1|5340.1|5348.7|5339.7|0
1739392050000|2025-02-12 20:27:30|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|0
1739392060000|2025-02-12 20:27:40|5348.9|5339.9|5348.8|5339.8|5348.9|5339.9|5348.8|5339.8|0
1739392080000|2025-02-12 20:28:00|5349.2|5340.2|5349.2|5340.2|5349.2|5340.2|5349.1|5340.1|0
1739392090000|2025-02-12 20:28:10|5349.1|5340.1|5349.4|5340.4|5349.4|5340.4|5349|5340|0
1739392100000|2025-02-12 20:28:20|5349.5|5340.5|5348.3|5339.3|5349.5|5340.5|5348.3|5339.3|0
1739392120000|2025-02-12 20:28:40|5348.2|5339.2|5347.3|5338.3|5348.2|5339.2|5347.3|5338.3|0
1739392140000|2025-02-12 20:29:00|5347.2|5338.2|5347|5338|5347.2|5338.2|5347|5338|0
1739392150000|2025-02-12 20:29:10|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739392160000|2025-02-12 20:29:20|5347|5338|5347|5338|5347.1|5338.1|5347|5338|0
1739392170000|2025-02-12 20:29:30|5347.1|5338.1|5347|5338|5347.1|5338.1|5347|5338|0
1739392180000|2025-02-12 20:29:40|5346.9|5337.9|5346.9|5337.9|5347|5338|5346.9|5337.9|0
1739392200000|2025-02-12 20:30:00|5346.8|5337.8|5347.3|5338.3|5347.3|5338.3|5346.8|5337.8|0
1739392210000|2025-02-12 20:30:10|5347.4|5338.4|5347.3|5338.3|5347.4|5338.4|5347.3|5338.3|0
1739392220000|2025-02-12 20:30:20|5347.4|5338.4|5347.5|5338.5|5347.5|5338.5|5347.4|5338.4|0
1739392230000|2025-02-12 20:30:30|5347.1|5338.1|5347.5|5338.5|5347.5|5338.5|5347.1|5338.1|0
1739392240000|2025-02-12 20:30:40|5347.9|5338.9|5348|5339|5348|5339|5347.9|5338.9|0
1739392250000|2025-02-12 20:30:50|5347.9|5338.9|5347.9|5338.9|5348|5339|5347.9|5338.9|0
1739392260000|2025-02-12 20:31:00|5348.3|5339.3|5348.3|5339.3|5348.4|5339.4|5348.3|5339.3|0
1739392270000|2025-02-12 20:31:10|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739392280000|2025-02-12 20:31:20|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.1|5339.1|0
1739392290000|2025-02-12 20:31:30|5348.1|5339.1|5347.7|5338.7|5348.1|5339.1|5347.7|5338.7|0
1739392300000|2025-02-12 20:31:40|5347.8|5338.8|5348.1|5339.1|5348.2|5339.2|5347.7|5338.7|0
1739392310000|2025-02-12 20:31:50|5348.2|5339.2|5347.8|5338.8|5348.2|5339.2|5347.7|5338.7|0
1739392320000|2025-02-12 20:32:00|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739392330000|2025-02-12 20:32:10|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.1|5339.1|0
1739392340000|2025-02-12 20:32:20|5348.1|5339.1|5348.5|5339.5|5348.6|5339.6|5348.1|5339.1|0
1739392350000|2025-02-12 20:32:30|5348.9|5339.9|5348.4|5339.4|5348.9|5339.9|5348.4|5339.4|0
1739392360000|2025-02-12 20:32:40|5348.8|5339.8|5348.8|5339.8|5348.9|5339.9|5348.8|5339.8|0
1739392380000|2025-02-12 20:33:00|5348.9|5339.9|5349.1|5340.1|5349.1|5340.1|5348.5|5339.5|0
1739392390000|2025-02-12 20:33:10|5349|5340|5349.5|5340.5|5349.5|5340.5|5349|5340|0
1739392400000|2025-02-12 20:33:20|5349.1|5340.1|5349.1|5340.1|5349.1|5340.1|5349.1|5340.1|0
1739392410000|2025-02-12 20:33:30|5349|5340|5348.7|5339.7|5349.1|5340.1|5348.6|5339.6|0
1739392420000|2025-02-12 20:33:40|5348.6|5339.6|5348.6|5339.6|5348.6|5339.6|5348.6|5339.6|0
1739392440000|2025-02-12 20:34:00|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|0
1739392450000|2025-02-12 20:34:10|5349.5|5340.5|5349.5|5340.5|5349.5|5340.5|5349.5|5340.5|0
1739392460000|2025-02-12 20:34:20|5349.6|5340.6|5349.6|5340.6|5349.6|5340.6|5349.6|5340.6|0
1739392470000|2025-02-12 20:34:30|5349.2|5340.2|5349.2|5340.2|5349.2|5340.2|5349.2|5340.2|0
1739392480000|2025-02-12 20:34:40|5349.3|5340.3|5349.6|5340.6|5349.7|5340.7|5348.8|5339.8|0
1739392500000|2025-02-12 20:35:00|5349.5|5340.5|5349.7|5340.7|5349.7|5340.7|5349.5|5340.5|0
1739392510000|2025-02-12 20:35:10|5349.6|5340.6|5349.6|5340.6|5349.7|5340.7|5349.6|5340.6|0
1739392530000|2025-02-12 20:35:30|5349.7|5340.7|5349.7|5340.7|5349.7|5340.7|5349.6|5340.6|0
1739392540000|2025-02-12 20:35:40|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|0
1739392560000|2025-02-12 20:36:00|5348.9|5339.9|5348.9|5339.9|5348.9|5339.9|5348.9|5339.9|0
1739392570000|2025-02-12 20:36:10|5348.8|5339.8|5348.9|5339.9|5348.9|5339.9|5348.8|5339.8|0
1739392580000|2025-02-12 20:36:20|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|0
1739392590000|2025-02-12 20:36:30|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739392600000|2025-02-12 20:36:40|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|5348.7|5339.7|0
1739392610000|2025-02-12 20:36:50|5348.7|5339.7|5348.7|5339.7|5348.8|5339.8|5348.7|5339.7|0
1739392620000|2025-02-12 20:37:00|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|5348.7|5339.7|0
1739392630000|2025-02-12 20:37:10|5348.7|5339.7|5348.8|5339.8|5348.8|5339.8|5348.7|5339.7|0
1739392640000|2025-02-12 20:37:20|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739392660000|2025-02-12 20:37:40|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739392670000|2025-02-12 20:37:50|5348.6|5339.6|5349|5340|5349.4|5340.4|5348.6|5339.6|0
1739392680000|2025-02-12 20:38:00|5348.9|5339.9|5348.2|5339.2|5349|5340|5348.1|5339.1|0
1739392690000|2025-02-12 20:38:10|5348.3|5339.3|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739392710000|2025-02-12 20:38:30|5347.8|5338.8|5347.7|5338.7|5347.8|5338.8|5347.7|5338.7|0
1739392730000|2025-02-12 20:38:50|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739392740000|2025-02-12 20:39:00|5348|5339|5347.9|5338.9|5348|5339|5347.9|5338.9|0
1739392750000|2025-02-12 20:39:10|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|5347.5|5338.5|0
1739392760000|2025-02-12 20:39:20|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739392780000|2025-02-12 20:39:40|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|0
1739392800000|2025-02-12 20:40:00|5346.8|5337.8|5346.8|5337.8|5346.9|5337.9|5346.8|5337.8|0
1739392810000|2025-02-12 20:40:10|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|5346.4|5337.4|0
1739392820000|2025-02-12 20:40:20|5346.8|5337.8|5346.9|5337.9|5346.9|5337.9|5346.8|5337.8|0
1739392830000|2025-02-12 20:40:30|5347|5338|5346.5|5337.5|5347|5338|5346.5|5337.5|0
1739392840000|2025-02-12 20:40:40|5346.6|5337.6|5346.5|5337.5|5346.6|5337.6|5346.5|5337.5|0
1739392850000|2025-02-12 20:40:50|5346.6|5337.6|5345.8|5336.8|5346.6|5337.6|5345.8|5336.8|0
1739392870000|2025-02-12 20:41:10|5345.7|5336.7|5345.8|5336.8|5345.8|5336.8|5345.7|5336.7|0
1739392880000|2025-02-12 20:41:20|5345.7|5336.7|5346.1|5337.1|5346.1|5337.1|5345.7|5336.7|0
1739392890000|2025-02-12 20:41:30|5346|5337|5346|5337|5346|5337|5346|5337|0
1739392900000|2025-02-12 20:41:40|5345.9|5336.9|5346.6|5337.6|5346.7|5337.7|5345.9|5336.9|0
1739392910000|2025-02-12 20:41:50|5347|5338|5347.1|5338.1|5347.1|5338.1|5347|5338|0
1739392920000|2025-02-12 20:42:00|5347.2|5338.2|5347.1|5338.1|5347.6|5338.6|5347.1|5338.1|0
1739392930000|2025-02-12 20:42:10|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|0
1739392940000|2025-02-12 20:42:20|5347.6|5338.6|5347.5|5338.5|5347.6|5338.6|5347.5|5338.5|0
1739392950000|2025-02-12 20:42:30|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|0
1739392960000|2025-02-12 20:42:40|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|0
1739392970000|2025-02-12 20:42:50|5347.4|5338.4|5347.3|5338.3|5347.4|5338.4|5347.3|5338.3|0
1739392980000|2025-02-12 20:43:00|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|5347.3|5338.3|0
1739392990000|2025-02-12 20:43:10|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|0
1739393000000|2025-02-12 20:43:20|5347.2|5338.2|5347.4|5338.4|5347.5|5338.5|5347|5338|0
1739393010000|2025-02-12 20:43:30|5347.3|5338.3|5348.3|5339.3|5348.3|5339.3|5347.3|5338.3|0
1739393020000|2025-02-12 20:43:40|5348.7|5339.7|5348.7|5339.7|5348.8|5339.8|5348.7|5339.7|0
1739393030000|2025-02-12 20:43:50|5348.6|5339.6|5348.6|5339.6|5348.7|5339.7|5348.6|5339.6|0
1739393040000|2025-02-12 20:44:00|5348.5|5339.5|5349|5340|5349|5340|5348.5|5339.5|0
1739393050000|2025-02-12 20:44:10|5348.6|5339.6|5348.2|5339.2|5348.7|5339.7|5348.2|5339.2|0
1739393060000|2025-02-12 20:44:20|5348.6|5339.6|5348.4|5339.4|5348.6|5339.6|5348.4|5339.4|0
1739393070000|2025-02-12 20:44:30|5348.3|5339.3|5348.3|5339.3|5348.4|5339.4|5348.3|5339.3|0
1739393080000|2025-02-12 20:44:40|5348.4|5339.4|5348.5|5339.5|5348.5|5339.5|5348.3|5339.3|0
1739393090000|2025-02-12 20:44:50|5348.9|5339.9|5348.8|5339.8|5348.9|5339.9|5348.8|5339.8|0
1739393100000|2025-02-12 20:45:00|5348.7|5339.7|5349.5|5340.5|5349.5|5340.5|5348.7|5339.7|0
1739393110000|2025-02-12 20:45:10|5349.9|5340.9|5350.1|5341.1|5350.1|5341.1|5349.9|5340.9|0
1739393120000|2025-02-12 20:45:20|5350.5|5341.5|5350.5|5341.5|5350.5|5341.5|5350.4|5341.4|0
1739393130000|2025-02-12 20:45:30|5350.6|5341.6|5350.6|5341.6|5350.6|5341.6|5350.6|5341.6|0
1739393140000|2025-02-12 20:45:40|5350.7|5341.7|5350.2|5341.2|5351|5342|5350.2|5341.2|0
1739393150000|2025-02-12 20:45:50|5349.8|5340.8|5350.1|5341.1|5350.2|5341.2|5349.7|5340.7|0
1739393160000|2025-02-12 20:46:00|5349.7|5340.7|5348.1|5339.1|5349.8|5340.8|5348.1|5339.1|0
1739393170000|2025-02-12 20:46:10|5348|5339|5348.1|5339.1|5348.2|5339.2|5348|5339|0
1739393180000|2025-02-12 20:46:20|5348|5339|5348|5339|5348|5339|5348|5339|0
1739393190000|2025-02-12 20:46:30|5347.9|5338.9|5347.6|5338.6|5348|5339|5347.6|5338.6|0
1739393200000|2025-02-12 20:46:40|5347.7|5338.7|5347.6|5338.6|5347.7|5338.7|5347.6|5338.6|0
1739393210000|2025-02-12 20:46:50|5347.2|5338.2|5346.4|5337.4|5347.2|5338.2|5346.4|5337.4|0
1739393220000|2025-02-12 20:47:00|5345.6|5336.6|5344.7|5335.7|5345.6|5336.6|5344.7|5335.7|0
1739393230000|2025-02-12 20:47:10|5344.3|5335.3|5344.3|5335.3|5344.3|5335.3|5344.2|5335.2|0
1739393240000|2025-02-12 20:47:20|5344.4|5335.4|5343.5|5334.5|5344.4|5335.4|5343.5|5334.5|0
1739393250000|2025-02-12 20:47:30|5343.6|5334.6|5343.6|5334.6|5343.6|5334.6|5343.5|5334.5|0
1739393260000|2025-02-12 20:47:40|5343.5|5334.5|5344.1|5335.1|5344.1|5335.1|5343.3|5334.3|0
1739393270000|2025-02-12 20:47:50|5343.7|5334.7|5343.8|5334.8|5343.8|5334.8|5343.7|5334.7|0
1739393280000|2025-02-12 20:48:00|5343.9|5334.9|5343.4|5334.4|5343.9|5334.9|5343.4|5334.4|0
1739393290000|2025-02-12 20:48:10|5343.5|5334.5|5343.5|5334.5|5343.5|5334.5|5343.4|5334.4|0
1739393300000|2025-02-12 20:48:20|5343.4|5334.4|5344.3|5335.3|5344.3|5335.3|5343.3|5334.3|0
1739393310000|2025-02-12 20:48:30|5344.4|5335.4|5345.6|5336.6|5345.6|5336.6|5344.4|5335.4|0
1739393320000|2025-02-12 20:48:40|5345.5|5336.5|5345.5|5336.5|5345.6|5336.6|5345.5|5336.5|0
1739393330000|2025-02-12 20:48:50|5345.1|5336.1|5345.1|5336.1|5345.1|5336.1|5345.1|5336.1|0
1739393340000|2025-02-12 20:49:00|5345.2|5336.2|5345.2|5336.2|5345.2|5336.2|5345.1|5336.1|0
1739393350000|2025-02-12 20:49:10|5345.3|5336.3|5345.3|5336.3|5345.3|5336.3|5345.2|5336.2|0
1739393360000|2025-02-12 20:49:20|5345.2|5336.2|5346.2|5337.2|5346.2|5337.2|5345.2|5336.2|0
1739393370000|2025-02-12 20:49:30|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739393380000|2025-02-12 20:49:40|5346.9|5337.9|5346|5337|5346.9|5337.9|5346|5337|0
1739393390000|2025-02-12 20:49:50|5345.9|5336.9|5346|5337|5346|5337|5345.5|5336.5|0
1739393400000|2025-02-12 20:50:00|5345.6|5336.6|5346.9|5337.9|5347.3|5338.3|5345.6|5336.6|0
1739393410000|2025-02-12 20:50:10|5346.5|5337.5|5346.4|5337.4|5346.5|5337.5|5346.4|5337.4|0
1739393420000|2025-02-12 20:50:20|5346.3|5337.3|5345.1|5336.1|5346.3|5337.3|5345.1|5336.1|0
1739393430000|2025-02-12 20:50:30|5345|5336|5344.1|5335.1|5345.1|5336.1|5344.1|5335.1|0
1739393440000|2025-02-12 20:50:40|5344|5335|5344|5335|5344|5335|5344|5335|0
1739393460000|2025-02-12 20:51:00|5344.1|5335.1|5344.1|5335.1|5344.1|5335.1|5343.9|5334.9|0
1739393470000|2025-02-12 20:51:10|5344|5335|5344|5335|5344.5|5335.5|5344|5335|0
1739393480000|2025-02-12 20:51:20|5343.9|5334.9|5343.9|5334.9|5343.9|5334.9|5343.8|5334.8|0
1739393490000|2025-02-12 20:51:30|5343.5|5334.5|5343.5|5334.5|5343.5|5334.5|5343|5334|0
1739393500000|2025-02-12 20:51:40|5343.6|5334.6|5343.2|5334.2|5343.6|5334.6|5343.2|5334.2|0
1739393510000|2025-02-12 20:51:50|5343.1|5334.1|5342.7|5333.7|5343.2|5334.2|5342.7|5333.7|0
1739393520000|2025-02-12 20:52:00|5343.1|5334.1|5342.3|5333.3|5343.1|5334.1|5342.2|5333.2|0
1739393530000|2025-02-12 20:52:10|5342.2|5333.2|5342.6|5333.6|5342.6|5333.6|5342.2|5333.2|0
1739393540000|2025-02-12 20:52:20|5342.5|5333.5|5342.5|5333.5|5342.6|5333.6|5342.1|5333.1|0
1739393550000|2025-02-12 20:52:30|5342.6|5333.6|5343.4|5334.4|5343.4|5334.4|5342.5|5333.5|0
1739393560000|2025-02-12 20:52:40|5343.3|5334.3|5343.4|5334.4|5343.4|5334.4|5342.9|5333.9|0
1739393570000|2025-02-12 20:52:50|5343.3|5334.3|5343.3|5334.3|5343.4|5334.4|5343.3|5334.3|0
1739393580000|2025-02-12 20:53:00|5342.9|5333.9|5342.1|5333.1|5342.9|5333.9|5342.1|5333.1|0
1739393590000|2025-02-12 20:53:10|5342.2|5333.2|5342.2|5333.2|5342.6|5333.6|5342.2|5333.2|0
1739393600000|2025-02-12 20:53:20|5342.1|5333.1|5342.1|5333.1|5342.5|5333.5|5342.1|5333.1|0
1739393620000|2025-02-12 20:53:40|5342|5333|5342|5333|5342.1|5333.1|5342|5333|0
1739393630000|2025-02-12 20:53:50|5342.4|5333.4|5343.5|5334.5|5343.5|5334.5|5342.4|5333.4|0
1739393640000|2025-02-12 20:54:00|5343.4|5334.4|5343.5|5334.5|5343.5|5334.5|5343.4|5334.4|0
1739393650000|2025-02-12 20:54:10|5343.7|5334.7|5343.7|5334.7|5343.8|5334.8|5343.6|5334.6|0
1739393660000|2025-02-12 20:54:20|5343.6|5334.6|5343.7|5334.7|5343.7|5334.7|5343.6|5334.6|0
1739393670000|2025-02-12 20:54:30|5343.6|5334.6|5343.4|5334.4|5343.7|5334.7|5343.3|5334.3|0
1739393680000|2025-02-12 20:54:40|5343.5|5334.5|5343.5|5334.5|5343.6|5334.6|5343.4|5334.4|0
1739393690000|2025-02-12 20:54:50|5343.4|5334.4|5343.5|5334.5|5343.5|5334.5|5343.4|5334.4|0
1739393700000|2025-02-12 20:55:00|5343.9|5334.9|5344.7|5335.7|5344.7|5335.7|5343.9|5334.9|0
1739393710000|2025-02-12 20:55:10|5344.8|5335.8|5344|5335|5344.8|5335.8|5343.9|5334.9|0
1739393720000|2025-02-12 20:55:20|5343.9|5334.9|5344.3|5335.3|5344.4|5335.4|5343.9|5334.9|0
1739393730000|2025-02-12 20:55:30|5344.4|5335.4|5343.9|5334.9|5344.4|5335.4|5343.9|5334.9|0
1739393740000|2025-02-12 20:55:40|5344|5335|5344|5335|5344|5335|5343.9|5334.9|0
1739393750000|2025-02-12 20:55:50|5344.1|5335.1|5344|5335|5344.1|5335.1|5343.9|5334.9|0
1739393760000|2025-02-12 20:56:00|5343.9|5334.9|5343|5334|5344|5335|5343|5334|0
1739393770000|2025-02-12 20:56:10|5342.6|5333.6|5342.7|5333.7|5342.7|5333.7|5342.2|5333.2|0
1739393780000|2025-02-12 20:56:20|5342.6|5333.6|5342.5|5333.5|5342.7|5333.7|5342.5|5333.5|0
1739393790000|2025-02-12 20:56:30|5342.4|5333.4|5342.6|5333.6|5342.6|5333.6|5342.4|5333.4|0
1739393800000|2025-02-12 20:56:40|5342.5|5333.5|5342.6|5333.6|5342.6|5333.6|5342.1|5333.1|0
1739393810000|2025-02-12 20:56:50|5342.5|5333.5|5342.5|5333.5|5342.6|5333.6|5342.5|5333.5|0
1739393820000|2025-02-12 20:57:00|5342.4|5333.4|5344.4|5335.4|5344.4|5335.4|5342.4|5333.4|0
1739393830000|2025-02-12 20:57:10|5344.3|5335.3|5344|5335|5344.4|5335.4|5344|5335|0
1739393840000|2025-02-12 20:57:20|5344.1|5335.1|5343.3|5334.3|5344.1|5335.1|5342.8|5333.8|0
1739393850000|2025-02-12 20:57:30|5343.2|5334.2|5342.2|5333.2|5343.4|5334.4|5342.2|5333.2|0
1739393860000|2025-02-12 20:57:40|5342.6|5333.6|5342.6|5333.6|5342.7|5333.7|5342.6|5333.6|0
1739393870000|2025-02-12 20:57:50|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|0
1739393880000|2025-02-12 20:58:00|5342.8|5333.8|5342.7|5333.7|5343.1|5334.1|5342.7|5333.7|0
1739393900000|2025-02-12 20:58:20|5343.1|5334.1|5343.5|5334.5|5343.5|5334.5|5342.7|5333.7|0
1739393910000|2025-02-12 20:58:30|5343.9|5334.9|5343.6|5334.6|5343.9|5334.9|5343.5|5334.5|0
1739393920000|2025-02-12 20:58:40|5343.5|5334.5|5343.7|5334.7|5343.7|5334.7|5343.5|5334.5|0
1739393930000|2025-02-12 20:58:50|5343.8|5334.8|5343.8|5334.8|5343.8|5334.8|5343.4|5334.4|0
1739393940000|2025-02-12 20:59:00|5343.4|5334.4|5343|5334|5344.4|5335.4|5343|5334|0
1739393950000|2025-02-12 20:59:10|5342.9|5333.9|5343.5|5334.5|5343.5|5334.5|5342.9|5333.9|0
1739393960000|2025-02-12 20:59:20|5343.1|5334.1|5343.6|5334.6|5343.6|5334.6|5343.1|5334.1|0
1739393970000|2025-02-12 20:59:30|5344|5335|5343.1|5334.1|5344.5|5335.5|5343.1|5334.1|0
1739393980000|2025-02-12 20:59:40|5343.5|5334.5|5347.1|5338.1|5347.4|5338.4|5343.5|5334.5|0
1739393990000|2025-02-12 20:59:50|5347.5|5338.5|5343.6|5334.6|5347.6|5338.6|5343|5334|0
1739394000000|2025-02-12 21:00:00|5343.7|5334.7|5344.9|5335.9|5345.4|5336.4|5343.7|5334.7|0
1739394010000|2025-02-12 21:00:10|5345|5336|5344.9|5335.9|5345.5|5336.5|5344.6|5335.6|0
1739394020000|2025-02-12 21:00:20|5344.7|5335.7|5344.7|5335.7|5344.9|5335.9|5344.2|5335.2|0
1739394030000|2025-02-12 21:00:30|5344.6|5335.6|5342.8|5333.8|5344.6|5335.6|5341.5|5332.5|0
1739394040000|2025-02-12 21:00:40|5342.7|5333.7|5343|5334|5343|5334|5341.9|5332.9|0
1739394050000|2025-02-12 21:00:50|5342.8|5333.8|5344.2|5335.2|5345.4|5336.4|5342.2|5333.2|0
1739394060000|2025-02-12 21:01:00|5344.4|5335.4|5344.2|5335.2|5344.6|5335.6|5344.1|5335.1|0
1739394070000|2025-02-12 21:01:10|5344.1|5335.1|5344.4|5335.4|5344.6|5335.6|5343.8|5334.8|0
1739394080000|2025-02-12 21:01:20|5344.3|5335.3|5343.8|5334.8|5344.3|5335.3|5343.8|5334.8|0
1739394090000|2025-02-12 21:01:30|5343.9|5334.9|5343.9|5334.9|5344.4|5335.4|5343.8|5334.8|0
1739394100000|2025-02-12 21:01:40|5343.8|5334.8|5343.6|5334.6|5343.8|5334.8|5343.6|5334.6|0
1739394110000|2025-02-12 21:01:50|5343.7|5334.7|5344.1|5335.1|5344.2|5335.2|5343.6|5334.6|0
1739394120000|2025-02-12 21:02:00|5343.9|5334.9|5343.1|5334.1|5343.9|5334.9|5343.1|5334.1|0
1739394130000|2025-02-12 21:02:10|5343.3|5334.3|5343.3|5334.3|5343.4|5334.4|5343.1|5334.1|0
1739394140000|2025-02-12 21:02:20|5343.2|5334.2|5343.5|5334.5|5343.8|5334.8|5343.1|5334.1|0
1739394150000|2025-02-12 21:02:30|5343.6|5334.6|5343.6|5334.6|5343.8|5334.8|5343.5|5334.5|0
1739394160000|2025-02-12 21:02:40|5343.5|5334.5|5343.6|5334.6|5343.6|5334.6|5343.5|5334.5|0
1739394170000|2025-02-12 21:02:50|5343.5|5334.5|5343.5|5334.5|5343.7|5334.7|5343.5|5334.5|0
1739394180000|2025-02-12 21:03:00|5343.6|5334.6|5343.5|5334.5|5343.6|5334.6|5343.1|5334.1|0
1739394190000|2025-02-12 21:03:10|5343.6|5334.6|5343.1|5334.1|5343.6|5334.6|5343.1|5334.1|0
1739394200000|2025-02-12 21:03:20|5343.3|5334.3|5343.1|5334.1|5343.3|5334.3|5343|5334|0
1739394210000|2025-02-12 21:03:30|5343|5334|5343.3|5334.3|5343.5|5334.5|5343|5334|0
1739394220000|2025-02-12 21:03:40|5343.2|5334.2|5343.1|5334.1|5343.3|5334.3|5343.1|5334.1|0
1739394230000|2025-02-12 21:03:50|5343|5334|5343|5334|5343.1|5334.1|5343|5334|0
1739394240000|2025-02-12 21:04:00|5342.9|5333.9|5343|5334|5343|5334|5342.8|5333.8|0
1739394250000|2025-02-12 21:04:10|5342.8|5333.8|5343.3|5334.3|5343.3|5334.3|5342.8|5333.8|0
1739394260000|2025-02-12 21:04:20|5343.2|5334.2|5343.1|5334.1|5343.4|5334.4|5343.1|5334.1|0
1739394270000|2025-02-12 21:04:30|5343.2|5334.2|5343.5|5334.5|5343.5|5334.5|5343.2|5334.2|0
1739394280000|2025-02-12 21:04:40|5343.4|5334.4|5343.5|5334.5|5343.5|5334.5|5343.3|5334.3|0
1739394290000|2025-02-12 21:04:50|5343.3|5334.3|5343.5|5334.5|5343.5|5334.5|5343.3|5334.3|0
1739394300000|2025-02-12 21:05:00|5343.7|5334.7|5344.7|5335.7|5344.9|5335.9|5343.7|5334.7|0
1739394310000|2025-02-12 21:05:10|5344.6|5335.6|5344.7|5335.7|5344.9|5335.9|5344.4|5335.4|0
1739394320000|2025-02-12 21:05:20|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739394330000|2025-02-12 21:05:30|5344.9|5335.9|5344.9|5335.9|5345|5336|5344.7|5335.7|0
1739394340000|2025-02-12 21:05:40|5344.7|5335.7|5344.9|5335.9|5345|5336|5344.7|5335.7|0
1739394350000|2025-02-12 21:05:50|5345|5336|5344.6|5335.6|5345|5336|5344.6|5335.6|0
1739394360000|2025-02-12 21:06:00|5344.5|5335.5|5344.6|5335.6|5344.6|5335.6|5344.2|5335.2|0
1739394370000|2025-02-12 21:06:10|5344.7|5335.7|5344.9|5335.9|5344.9|5335.9|5344.7|5335.7|0
1739394380000|2025-02-12 21:06:20|5344.7|5335.7|5344.7|5335.7|5344.9|5335.9|5344.7|5335.7|0
1739394400000|2025-02-12 21:06:40|5344.9|5335.9|5344.7|5335.7|5344.9|5335.9|5344.7|5335.7|0
1739394410000|2025-02-12 21:06:50|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|0
1739394420000|2025-02-12 21:07:00|5344.8|5335.8|5345|5336|5345.2|5336.2|5344.8|5335.8|0
1739394440000|2025-02-12 21:07:20|5345.2|5336.2|5345.5|5336.5|5345.5|5336.5|5345.2|5336.2|0
1739394450000|2025-02-12 21:07:30|5345.4|5336.4|5345.5|5336.5|5345.5|5336.5|5345.3|5336.3|0
1739394460000|2025-02-12 21:07:40|5345.4|5336.4|5345.3|5336.3|5345.5|5336.5|5345.3|5336.3|0
1739394470000|2025-02-12 21:07:50|5345.4|5336.4|5345.7|5336.7|5345.7|5336.7|5345.3|5336.3|0
1739394480000|2025-02-12 21:08:00|5345.9|5336.9|5346.3|5337.3|5346.3|5337.3|5345.9|5336.9|0
1739394490000|2025-02-12 21:08:10|5346.2|5337.2|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739394500000|2025-02-12 21:08:20|5346.2|5337.2|5346|5337|5346.2|5337.2|5346|5337|0
1739394510000|2025-02-12 21:08:30|5346.1|5337.1|5345.8|5336.8|5346.1|5337.1|5345.8|5336.8|0
1739394520000|2025-02-12 21:08:40|5345.9|5336.9|5346|5337|5346|5337|5345.8|5336.8|0
1739394530000|2025-02-12 21:08:50|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739394540000|2025-02-12 21:09:00|5346|5337|5346|5337|5346.3|5337.3|5346|5337|0
1739394550000|2025-02-12 21:09:10|5345.8|5336.8|5345.8|5336.8|5346|5337|5345.7|5336.7|0
1739394570000|2025-02-12 21:09:30|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739394580000|2025-02-12 21:09:40|5345.8|5336.8|5345.8|5336.8|5346|5337|5345.8|5336.8|0
1739394590000|2025-02-12 21:09:50|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.5|5336.5|0
1739394600000|2025-02-12 21:10:00|5345.5|5336.5|5345.2|5336.2|5345.5|5336.5|5345.2|5336.2|0
1739394610000|2025-02-12 21:10:10|5345.3|5336.3|5345.2|5336.2|5345.3|5336.3|5345.2|5336.2|0
1739394620000|2025-02-12 21:10:20|5345.1|5336.1|5345|5336|5345.2|5336.2|5345|5336|0
1739394630000|2025-02-12 21:10:30|5345.2|5336.2|5345.3|5336.3|5345.3|5336.3|5345.2|5336.2|0
1739394640000|2025-02-12 21:10:40|5345.5|5336.5|5345.5|5336.5|5345.5|5336.5|5345.5|5336.5|0
1739394650000|2025-02-12 21:10:50|5345.4|5336.4|5345.3|5336.3|5345.5|5336.5|5345.3|5336.3|0
1739394670000|2025-02-12 21:11:10|5345.1|5336.1|5345.2|5336.2|5345.2|5336.2|5345|5336|0
1739394680000|2025-02-12 21:11:20|5345.1|5336.1|5344.9|5335.9|5345.1|5336.1|5344.7|5335.7|0
1739394690000|2025-02-12 21:11:30|5344.7|5335.7|5344.7|5335.7|5344.9|5335.9|5344.7|5335.7|0
1739394700000|2025-02-12 21:11:40|5344.6|5335.6|5344.7|5335.7|5344.7|5335.7|5344.6|5335.6|0
1739394720000|2025-02-12 21:12:00|5344.6|5335.6|5344.6|5335.6|5344.7|5335.7|5344.6|5335.6|0
1739394740000|2025-02-12 21:12:20|5344.7|5335.7|5344.9|5335.9|5344.9|5335.9|5344.7|5335.7|0
1739394750000|2025-02-12 21:12:30|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|0
1739394760000|2025-02-12 21:12:40|5344.6|5335.6|5344.6|5335.6|5344.7|5335.7|5344.6|5335.6|0
1739394770000|2025-02-12 21:12:50|5344.7|5335.7|5344.8|5335.8|5344.9|5335.9|5344.7|5335.7|0
1739394780000|2025-02-12 21:13:00|5344.9|5335.9|5345|5336|5345|5336|5344.6|5335.6|0
1739394790000|2025-02-12 21:13:10|5344.7|5335.7|5344.6|5335.6|5344.7|5335.7|5344.6|5335.6|0
1739394800000|2025-02-12 21:13:20|5344.4|5335.4|5344.6|5335.6|5344.6|5335.6|5344.4|5335.4|0
1739394820000|2025-02-12 21:13:40|5344.4|5335.4|5344.4|5335.4|5344.6|5335.6|5344.4|5335.4|0
1739394830000|2025-02-12 21:13:50|5344.5|5335.5|5344.6|5335.6|5344.6|5335.6|5344.4|5335.4|0
1739394840000|2025-02-12 21:14:00|5344.4|5335.4|5344.4|5335.4|5344.6|5335.6|5344.4|5335.4|0
1739394850000|2025-02-12 21:14:10|5344.2|5335.2|5344.2|5335.2|5344.2|5335.2|5344.2|5335.2|0
1739394860000|2025-02-12 21:14:20|5344.1|5335.1|5343.9|5334.9|5344.1|5335.1|5343.9|5334.9|0
1739394870000|2025-02-12 21:14:30|5344|5335|5344.2|5335.2|5344.2|5335.2|5343.9|5334.9|0
1739394880000|2025-02-12 21:14:40|5344|5335|5344.1|5335.1|5344.1|5335.1|5343.8|5334.8|0
1739394890000|2025-02-12 21:14:50|5343.9|5334.9|5343.9|5334.9|5344|5335|5343.9|5334.9|0
1739394900000|2025-02-12 21:15:00|5344.4|5335.4|5344.5|5335.5|5344.5|5335.5|5344.4|5335.4|0
1739394910000|2025-02-12 21:15:10|5344.7|5335.7|5344.9|5335.9|5344.9|5335.9|5344.7|5335.7|0
1739394920000|2025-02-12 21:15:20|5345|5336|5345|5336|5345.2|5336.2|5345|5336|0
1739394930000|2025-02-12 21:15:30|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|0
1739394940000|2025-02-12 21:15:40|5345|5336|5345|5336|5345|5336|5345|5336|0
1739394950000|2025-02-12 21:15:50|5345.1|5336.1|5345.2|5336.2|5345.2|5336.2|5345.1|5336.1|0
1739394960000|2025-02-12 21:16:00|5345.3|5336.3|5345|5336|5345.3|5336.3|5345|5336|0
1739394970000|2025-02-12 21:16:10|5345.1|5336.1|5345.2|5336.2|5345.2|5336.2|5345.1|5336.1|0
1739394980000|2025-02-12 21:16:20|5345.3|5336.3|5345.3|5336.3|5345.3|5336.3|5345|5336|0
1739395020000|2025-02-12 21:17:00|5345.4|5336.4|5345.3|5336.3|5345.4|5336.4|5345.2|5336.2|0
1739395030000|2025-02-12 21:17:10|5345.2|5336.2|5345|5336|5345.2|5336.2|5345|5336|0
1739395050000|2025-02-12 21:17:30|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739395060000|2025-02-12 21:17:40|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739395070000|2025-02-12 21:17:50|5344.9|5335.9|5345|5336|5345|5336|5344.7|5335.7|0
1739395080000|2025-02-12 21:18:00|5345.1|5336.1|5345.2|5336.2|5345.2|5336.2|5345.1|5336.1|0
1739395110000|2025-02-12 21:18:30|5345.1|5336.1|5345.2|5336.2|5345.2|5336.2|5345|5336|0
1739395120000|2025-02-12 21:18:40|5345.1|5336.1|5345|5336|5345.2|5336.2|5345|5336|0
1739395130000|2025-02-12 21:18:50|5345.2|5336.2|5345|5336|5345.2|5336.2|5345|5336|0
1739395160000|2025-02-12 21:19:20|5344.9|5335.9|5345|5336|5345|5336|5344.7|5335.7|0
1739395170000|2025-02-12 21:19:30|5345.1|5336.1|5345|5336|5345.2|5336.2|5345|5336|0
1739395180000|2025-02-12 21:19:40|5345.2|5336.2|5345.2|5336.2|5345.2|5336.2|5345|5336|0
1739395190000|2025-02-12 21:19:50|5345.1|5336.1|5345|5336|5345.2|5336.2|5345|5336|0
1739395200000|2025-02-12 21:20:00|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|0
1739395220000|2025-02-12 21:20:20|5344.8|5335.8|5344.7|5335.7|5344.9|5335.9|5344.7|5335.7|0
1739395240000|2025-02-12 21:20:40|5344.6|5335.6|5344.5|5335.5|5344.6|5335.6|5344.5|5335.5|0
1739395250000|2025-02-12 21:20:50|5344.4|5335.4|5344.3|5335.3|5344.4|5335.4|5344.2|5335.2|0
1739395260000|2025-02-12 21:21:00|5344.2|5335.2|5344.5|5335.5|5344.5|5335.5|5344.2|5335.2|0
1739395280000|2025-02-12 21:21:20|5344.7|5335.7|5344.8|5335.8|5344.9|5335.9|5344.7|5335.7|0
1739395290000|2025-02-12 21:21:30|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|0
1739395300000|2025-02-12 21:21:40|5345|5336|5345|5336|5345|5336|5345|5336|0
1739395320000|2025-02-12 21:22:00|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739395340000|2025-02-12 21:22:20|5345.1|5336.1|5345|5336|5345.1|5336.1|5345|5336|0
1739395380000|2025-02-12 21:23:00|5345.1|5336.1|5345|5336|5345.1|5336.1|5345|5336|0
1739395390000|2025-02-12 21:23:10|5345.1|5336.1|5344.9|5335.9|5345.1|5336.1|5344.9|5335.9|0
1739395420000|2025-02-12 21:23:40|5345|5336|5345|5336|5345|5336|5345|5336|0
1739395430000|2025-02-12 21:23:50|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|0
1739395440000|2025-02-12 21:24:00|5344.8|5335.8|5344.9|5335.9|5344.9|5335.9|5344.8|5335.8|0
1739395470000|2025-02-12 21:24:30|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|0
1739395480000|2025-02-12 21:24:40|5344.8|5335.8|5344.7|5335.7|5344.8|5335.8|5344.7|5335.7|0
1739395520000|2025-02-12 21:25:20|5344.8|5335.8|5344.9|5335.9|5344.9|5335.9|5344.8|5335.8|0
1739395530000|2025-02-12 21:25:30|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|0
1739395540000|2025-02-12 21:25:40|5344.6|5335.6|5343.6|5334.6|5344.6|5335.6|5343.1|5334.1|0
1739395550000|2025-02-12 21:25:50|5343.7|5334.7|5344.1|5335.1|5344.4|5335.4|5343.7|5334.7|0
1739395560000|2025-02-12 21:26:00|5344.3|5335.3|5344.9|5335.9|5345.2|5336.2|5344.3|5335.3|0
1739395570000|2025-02-12 21:26:10|5344.7|5335.7|5345|5336|5345|5336|5344.7|5335.7|0
1739395580000|2025-02-12 21:26:20|5344.9|5335.9|5344.9|5335.9|5345.3|5336.3|5344.7|5335.7|0
1739395590000|2025-02-12 21:26:30|5345|5336|5344.7|5335.7|5345|5336|5344.7|5335.7|0
1739395600000|2025-02-12 21:26:40|5344.8|5335.8|5344.9|5335.9|5344.9|5335.9|5344.5|5335.5|0
1739395610000|2025-02-12 21:26:50|5345|5336|5345|5336|5345|5336|5345|5336|0
1739395620000|2025-02-12 21:27:00|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739395630000|2025-02-12 21:27:10|5345.2|5336.2|5345.2|5336.2|5345.2|5336.2|5345.2|5336.2|0
1739395640000|2025-02-12 21:27:20|5345|5336|5344.9|5335.9|5345.2|5336.2|5344.9|5335.9|0
1739395650000|2025-02-12 21:27:30|5344.8|5335.8|5344.7|5335.7|5344.8|5335.8|5344.7|5335.7|0
1739395660000|2025-02-12 21:27:40|5344.6|5335.6|5344.5|5335.5|5344.6|5335.6|5344.5|5335.5|0
1739395680000|2025-02-12 21:28:00|5344.4|5335.4|5344.5|5335.5|5344.5|5335.5|5344.4|5335.4|0
1739395700000|2025-02-12 21:28:20|5344.7|5335.7|5344.5|5335.5|5344.7|5335.7|5344.5|5335.5|0
1739395710000|2025-02-12 21:28:30|5344.6|5335.6|5344.5|5335.5|5344.7|5335.7|5344.5|5335.5|0
1739395720000|2025-02-12 21:28:40|5344.7|5335.7|5344.7|5335.7|5344.7|5335.7|5344.5|5335.5|0
1739395730000|2025-02-12 21:28:50|5344.6|5335.6|5344.7|5335.7|5344.7|5335.7|5344.5|5335.5|0
1739395740000|2025-02-12 21:29:00|5344.6|5335.6|5344.5|5335.5|5344.6|5335.6|5344.5|5335.5|0
1739395750000|2025-02-12 21:29:10|5344.6|5335.6|5344.9|5335.9|5344.9|5335.9|5344.6|5335.6|0
1739395790000|2025-02-12 21:29:50|5345|5336|5345|5336|5345|5336|5345|5336|0
1739395800000|2025-02-12 21:30:00|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739395810000|2025-02-12 21:30:10|5344.9|5335.9|5345|5336|5345|5336|5344.9|5335.9|0
1739395840000|2025-02-12 21:30:40|5345.1|5336.1|5345.4|5336.4|5345.4|5336.4|5345|5336|0
1739395850000|2025-02-12 21:30:50|5345.3|5336.3|5345.3|5336.3|5345.4|5336.4|5345.3|5336.3|0
1739395860000|2025-02-12 21:31:00|5345.2|5336.2|5345|5336|5345.2|5336.2|5345|5336|0
1739395870000|2025-02-12 21:31:10|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|5344.9|5335.9|0
1739395880000|2025-02-12 21:31:20|5345|5336|5345.2|5336.2|5345.2|5336.2|5344.9|5335.9|0
1739395890000|2025-02-12 21:31:30|5345.3|5336.3|5345.3|5336.3|5345.5|5336.5|5345.3|5336.3|0
1739395910000|2025-02-12 21:31:50|5345.4|5336.4|5345.5|5336.5|5345.5|5336.5|5345.4|5336.4|0
1739395920000|2025-02-12 21:32:00|5345.6|5336.6|5346.3|5337.3|5346.3|5337.3|5345.6|5336.6|0
1739395930000|2025-02-12 21:32:10|5346.4|5337.4|5346.3|5337.3|5346.5|5337.5|5346.3|5337.3|0
1739395940000|2025-02-12 21:32:20|5346.4|5337.4|5346.3|5337.3|5346.5|5337.5|5346.3|5337.3|0
1739395970000|2025-02-12 21:32:50|5346.2|5337.2|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739395980000|2025-02-12 21:33:00|5346|5337|5346|5337|5346|5337|5346|5337|0
1739396000000|2025-02-12 21:33:20|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739396010000|2025-02-12 21:33:30|5345.9|5336.9|5345.8|5336.8|5345.9|5336.9|5345.8|5336.8|0
1739396020000|2025-02-12 21:33:40|5345.9|5336.9|5345.8|5336.8|5345.9|5336.9|5345.8|5336.8|0
1739396030000|2025-02-12 21:33:50|5345.7|5336.7|5345.8|5336.8|5345.8|5336.8|5345.7|5336.7|0
1739396050000|2025-02-12 21:34:10|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739396060000|2025-02-12 21:34:20|5345.8|5336.8|5345.7|5336.7|5345.8|5336.8|5345.7|5336.7|0
1739396070000|2025-02-12 21:34:30|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739396080000|2025-02-12 21:34:40|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739396100000|2025-02-12 21:35:00|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739396110000|2025-02-12 21:35:10|5345.7|5336.7|5346|5337|5346|5337|5345.7|5336.7|0
1739396150000|2025-02-12 21:35:50|5345.9|5336.9|5345.8|5336.8|5346|5337|5345.8|5336.8|0
1739396190000|2025-02-12 21:36:30|5345.7|5336.7|5345.7|5336.7|5345.8|5336.8|5345.7|5336.7|0
1739396210000|2025-02-12 21:36:50|5345.5|5336.5|5345.5|5336.5|5345.5|5336.5|5345.5|5336.5|0
1739396230000|2025-02-12 21:37:10|5345.6|5336.6|5345.5|5336.5|5345.6|5336.6|5345.5|5336.5|0
1739396240000|2025-02-12 21:37:20|5345.6|5336.6|5345.7|5336.7|5345.7|5336.7|5345.6|5336.6|0
1739396260000|2025-02-12 21:37:40|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739396270000|2025-02-12 21:37:50|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739396280000|2025-02-12 21:38:00|5345.9|5336.9|5346|5337|5346|5337|5345.9|5336.9|0
1739396290000|2025-02-12 21:38:10|5345.9|5336.9|5346|5337|5346|5337|5345.9|5336.9|0
1739396300000|2025-02-12 21:38:20|5345.8|5336.8|5345.9|5336.9|5345.9|5336.9|5345.8|5336.8|0
1739396310000|2025-02-12 21:38:30|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739396320000|2025-02-12 21:38:40|5345.9|5336.9|5346|5337|5346|5337|5345.9|5336.9|0
1739396340000|2025-02-12 21:39:00|5346.1|5337.1|5346.3|5337.3|5346.3|5337.3|5346.1|5337.1|0
1739396360000|2025-02-12 21:39:20|5346.2|5337.2|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739396370000|2025-02-12 21:39:30|5346|5337|5346|5337|5346|5337|5346|5337|0
1739396380000|2025-02-12 21:39:40|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739396390000|2025-02-12 21:39:50|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|5345.7|5336.7|0
1739396400000|2025-02-12 21:40:00|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|5345.8|5336.8|0
1739396420000|2025-02-12 21:40:20|5346|5337|5346|5337|5346|5337|5346|5337|0
1739396430000|2025-02-12 21:40:30|5346.1|5337.1|5346|5337|5346.1|5337.1|5346|5337|0
1739396440000|2025-02-12 21:40:40|5345.9|5336.9|5346|5337|5346|5337|5345.9|5336.9|0
1739396470000|2025-02-12 21:41:10|5346.1|5337.1|5346.3|5337.3|5346.3|5337.3|5346.1|5337.1|0
1739396480000|2025-02-12 21:41:20|5346.2|5337.2|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739396490000|2025-02-12 21:41:30|5346.2|5337.2|5346.3|5337.3|5346.3|5337.3|5346.1|5337.1|0
1739396500000|2025-02-12 21:41:40|5346.2|5337.2|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739396520000|2025-02-12 21:42:00|5346|5337|5346|5337|5346|5337|5345.9|5336.9|0
1739396550000|2025-02-12 21:42:30|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739396570000|2025-02-12 21:42:50|5346.2|5337.2|5346.3|5337.3|5346.3|5337.3|5346.2|5337.2|0
1739396580000|2025-02-12 21:43:00|5346.4|5337.4|5346.5|5337.5|5346.5|5337.5|5346.4|5337.4|0
1739396620000|2025-02-12 21:43:40|5346.3|5337.3|5346.5|5337.5|5346.5|5337.5|5346.3|5337.3|0
1739396630000|2025-02-12 21:43:50|5346.4|5337.4|5346.3|5337.3|5346.4|5337.4|5346.3|5337.3|0
1739396640000|2025-02-12 21:44:00|5346.4|5337.4|5346.5|5337.5|5346.5|5337.5|5346.4|5337.4|0
1739396650000|2025-02-12 21:44:10|5346.4|5337.4|5346.3|5337.3|5346.4|5337.4|5346.3|5337.3|0
1739396690000|2025-02-12 21:44:50|5346.7|5337.7|5346.8|5337.8|5346.9|5337.9|5346.7|5337.7|0
1739396700000|2025-02-12 21:45:00|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|0
1739396710000|2025-02-12 21:45:10|5347.2|5338.2|5347.6|5338.6|5347.6|5338.6|5347.2|5338.2|0
1739396720000|2025-02-12 21:45:20|5347.5|5338.5|5347.2|5338.2|5347.5|5338.5|5347.2|5338.2|0
1739396740000|2025-02-12 21:45:40|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739396760000|2025-02-12 21:46:00|5347.2|5338.2|5347.1|5338.1|5347.2|5338.2|5347.1|5338.1|0
1739396800000|2025-02-12 21:46:40|5346.9|5337.9|5347.1|5338.1|5347.1|5338.1|5346.9|5337.9|0
1739396830000|2025-02-12 21:47:10|5347.2|5338.2|5347.4|5338.4|5347.4|5338.4|5347.2|5338.2|0
1739396840000|2025-02-12 21:47:20|5347.5|5338.5|5347.6|5338.6|5347.6|5338.6|5347.5|5338.5|0
1739396860000|2025-02-12 21:47:40|5347.5|5338.5|5347.4|5338.4|5347.5|5338.5|5347.4|5338.4|0
1739396870000|2025-02-12 21:47:50|5347.5|5338.5|5347.7|5338.7|5347.9|5338.9|5347.5|5338.5|0
1739396880000|2025-02-12 21:48:00|5347.8|5338.8|5347.7|5338.7|5347.9|5338.9|5347.7|5338.7|0
1739396900000|2025-02-12 21:48:20|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739396920000|2025-02-12 21:48:40|5348|5339|5348.4|5339.4|5348.4|5339.4|5348|5339|0
1739396930000|2025-02-12 21:48:50|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|0
1739396940000|2025-02-12 21:49:00|5348.4|5339.4|5348.5|5339.5|5348.5|5339.5|5348.4|5339.4|0
1739396960000|2025-02-12 21:49:20|5348.4|5339.4|5348.5|5339.5|5348.5|5339.5|5348.4|5339.4|0
1739396990000|2025-02-12 21:49:50|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739397000000|2025-02-12 21:50:00|5348.8|5339.8|5348.7|5339.7|5348.8|5339.8|5348.5|5339.5|0
1739397020000|2025-02-12 21:50:20|5348.6|5339.6|5348.5|5339.5|5348.6|5339.6|5348.4|5339.4|0
1739397030000|2025-02-12 21:50:30|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.5|5339.5|0
1739397040000|2025-02-12 21:50:40|5348.6|5339.6|5348.5|5339.5|5348.6|5339.6|5348.5|5339.5|0
1739397090000|2025-02-12 21:51:30|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739397160000|2025-02-12 21:52:40|5348.8|5339.8|5349|5340|5349|5340|5348.8|5339.8|0
1739397170000|2025-02-12 21:52:50|5348.9|5339.9|5349|5340|5349|5340|5348.9|5339.9|0
1739397180000|2025-02-12 21:53:00|5348.9|5339.9|5348.8|5339.8|5348.9|5339.9|5348.8|5339.8|0
1739397200000|2025-02-12 21:53:20|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739397220000|2025-02-12 21:53:40|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|0
1739397230000|2025-02-12 21:53:50|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739397240000|2025-02-12 21:54:00|5348.5|5339.5|5348.7|5339.7|5348.7|5339.7|5348.5|5339.5|0
1739397250000|2025-02-12 21:54:10|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739397260000|2025-02-12 21:54:20|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739397270000|2025-02-12 21:54:30|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739397290000|2025-02-12 21:54:50|5348.8|5339.8|5348.7|5339.7|5348.8|5339.8|5348.7|5339.7|0
1739397300000|2025-02-12 21:55:00|5348.8|5339.8|5348.7|5339.7|5348.8|5339.8|5348.7|5339.7|0
1739397330000|2025-02-12 21:55:30|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|5348.8|5339.8|0
1739397340000|2025-02-12 21:55:40|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739397350000|2025-02-12 21:55:50|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.5|5339.5|0
1739397360000|2025-02-12 21:56:00|5348.6|5339.6|5348.5|5339.5|5348.6|5339.6|5348.5|5339.5|0
1739397380000|2025-02-12 21:56:20|5348.7|5339.7|5348.4|5339.4|5348.7|5339.7|5348.4|5339.4|0
1739397390000|2025-02-12 21:56:30|5348.5|5339.5|5348.4|5339.4|5348.7|5339.7|5348.4|5339.4|0
1739397400000|2025-02-12 21:56:40|5348.5|5339.5|5348.4|5339.4|5348.5|5339.5|5348.4|5339.4|0
1739397420000|2025-02-12 21:57:00|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|0
1739397430000|2025-02-12 21:57:10|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|0
1739397480000|2025-02-12 21:58:00|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739397490000|2025-02-12 21:58:10|5348.3|5339.3|5348.4|5339.4|5348.4|5339.4|5348.3|5339.3|0
1739397540000|2025-02-12 21:59:00|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|0
1739397560000|2025-02-12 21:59:20|5348.6|5339.6|5348.7|5339.7|5348.7|5339.7|5348.6|5339.6|0
1739397570000|2025-02-12 21:59:30|5348.5|5339.5|5348.7|5339.7|5348.7|5339.7|5348.5|5339.5|0
1739397590000|2025-02-12 21:59:50|5348.6|5339.6|5348.6|5339.6|5348.6|5339.6|5348.4|5339.4|0
1739397600000|2025-02-12 22:00:00|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739397630000|2025-02-12 22:00:30|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739397650000|2025-02-12 22:00:50|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739397690000|2025-02-12 22:01:30|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739397720000|2025-02-12 22:02:00|5348.1|5339.1|5347.9|5338.9|5348.1|5339.1|5347.9|5338.9|0
1739397780000|2025-02-12 22:03:00|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739397800000|2025-02-12 22:03:20|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739397830000|2025-02-12 22:03:50|5348|5339|5348|5339|5348|5339|5348|5339|0
1739397890000|2025-02-12 22:04:50|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739397910000|2025-02-12 22:05:10|5348|5339|5348|5339|5348|5339|5348|5339|0
1739397930000|2025-02-12 22:05:30|5347.9|5338.9|5348|5339|5348|5339|5347.9|5338.9|0
1739398030000|2025-02-12 22:07:10|5347.8|5338.8|5347.8|5338.8|5347.8|5338.8|5347.8|5338.8|0
1739398040000|2025-02-12 22:07:20|5347.9|5338.9|5348|5339|5348|5339|5347.9|5338.9|0
1739398060000|2025-02-12 22:07:40|5347.8|5338.8|5348|5339|5348|5339|5347.8|5338.8|0
1739398070000|2025-02-12 22:07:50|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739398080000|2025-02-12 22:08:00|5348|5339|5348|5339|5348|5339|5348|5339|0
1739398140000|2025-02-12 22:09:00|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739398200000|2025-02-12 22:10:00|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739398270000|2025-02-12 22:11:10|5348|5339|5348|5339|5348|5339|5348|5339|0
1739398280000|2025-02-12 22:11:20|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739398310000|2025-02-12 22:11:50|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739398400000|2025-02-12 22:13:20|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|5348.1|5339.1|0
1739398490000|2025-02-12 22:14:50|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739398900000|2025-02-12 22:21:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739398910000|2025-02-12 22:21:50|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739398920000|2025-02-12 22:22:00|5348.3|5339.3|5348.2|5339.2|5348.3|5339.3|5348.2|5339.2|0
1739398960000|2025-02-12 22:22:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739398980000|2025-02-12 22:23:00|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739399010000|2025-02-12 22:23:30|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739399070000|2025-02-12 22:24:30|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739399140000|2025-02-12 22:25:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739399210000|2025-02-12 22:26:50|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739399240000|2025-02-12 22:27:20|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739399260000|2025-02-12 22:27:40|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739399280000|2025-02-12 22:28:00|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739399460000|2025-02-12 22:31:00|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739399560000|2025-02-12 22:32:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739400120000|2025-02-12 22:42:00|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|5348.5|5339.5|0
1739400230000|2025-02-12 22:43:50|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|0
1739400640000|2025-02-12 22:50:40|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|5348.7|5339.7|0
1739400650000|2025-02-12 22:50:50|5348.5|5339.5|5348.4|5339.4|5348.5|5339.5|5348.4|5339.4|0
1739400690000|2025-02-12 22:51:30|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739400710000|2025-02-12 22:51:50|5348.3|5339.3|5348.4|5339.4|5348.4|5339.4|5348.3|5339.3|0
1739400760000|2025-02-12 22:52:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739400770000|2025-02-12 22:52:50|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|0
1739400910000|2025-02-12 22:55:10|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739400970000|2025-02-12 22:56:10|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.3|5339.3|0
1739401020000|2025-02-12 22:57:00|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739401030000|2025-02-12 22:57:10|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|5348.4|5339.4|0
1739401120000|2025-02-12 22:58:40|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739401130000|2025-02-12 22:58:50|5348.2|5339.2|5348.3|5339.3|5348.3|5339.3|5348.2|5339.2|0
1739401150000|2025-02-12 22:59:10|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739401160000|2025-02-12 22:59:20|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|5348.3|5339.3|0
1739401170000|2025-02-12 22:59:30|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|5348.2|5339.2|0
1739401180000|2025-02-12 22:59:40|5348.1|5339.1|5348.3|5339.3|5348.3|5339.3|5348.1|5339.1|0
1739401200000|2025-02-12 23:00:00|5347.7|5338.7|5347|5338|5347.8|5338.8|5347|5338|0
1739401210000|2025-02-12 23:00:10|5347.1|5338.1|5347.1|5338.1|5347.5|5338.5|5347.1|5338.1|0
1739401220000|2025-02-12 23:00:20|5347.3|5338.3|5347.7|5338.7|5347.7|5338.7|5347.3|5338.3|0
1739401230000|2025-02-12 23:00:30|5347.8|5338.8|5347.3|5338.3|5347.8|5338.8|5347.1|5338.1|0
1739401240000|2025-02-12 23:00:40|5347.4|5338.4|5347.5|5338.5|5347.5|5338.5|5347.4|5338.4|0
1739401250000|2025-02-12 23:00:50|5347.4|5338.4|5347.1|5338.1|5347.4|5338.4|5347|5338|0
1739401260000|2025-02-12 23:01:00|5347.2|5338.2|5347.8|5338.8|5347.8|5338.8|5347.1|5338.1|0
1739401270000|2025-02-12 23:01:10|5347.7|5338.7|5347.9|5338.9|5348.2|5339.2|5347.7|5338.7|0
1739401280000|2025-02-12 23:01:20|5348.1|5339.1|5348.6|5339.6|5348.7|5339.7|5348.1|5339.1|0
1739401290000|2025-02-12 23:01:30|5348.5|5339.5|5348.2|5339.2|5348.5|5339.5|5348.1|5339.1|0
1739401300000|2025-02-12 23:01:40|5348.1|5339.1|5348|5339|5348.2|5339.2|5347.9|5338.9|0
1739401310000|2025-02-12 23:01:50|5348.2|5339.2|5348|5339|5348.2|5339.2|5348|5339|0
1739401320000|2025-02-12 23:02:00|5347.9|5338.9|5347.8|5338.8|5348.1|5339.1|5347.8|5338.8|0
1739401330000|2025-02-12 23:02:10|5347.9|5338.9|5347.9|5338.9|5348.2|5339.2|5347.9|5338.9|0
1739401340000|2025-02-12 23:02:20|5347.8|5338.8|5348.1|5339.1|5348.1|5339.1|5347.8|5338.8|0
1739401350000|2025-02-12 23:02:30|5348|5339|5348.1|5339.1|5348.1|5339.1|5348|5339|0
1739401360000|2025-02-12 23:02:40|5348.2|5339.2|5348.1|5339.1|5348.2|5339.2|5348.1|5339.1|0
1739401370000|2025-02-12 23:02:50|5348|5339|5348.1|5339.1|5348.1|5339.1|5347.9|5338.9|0
1739401380000|2025-02-12 23:03:00|5348|5339|5347.9|5338.9|5348|5339|5347.8|5338.8|0
1739401390000|2025-02-12 23:03:10|5348|5339|5347.7|5338.7|5348|5339|5347.7|5338.7|0
1739401400000|2025-02-12 23:03:20|5347.8|5338.8|5347.5|5338.5|5347.8|5338.8|5347.5|5338.5|0
1739401410000|2025-02-12 23:03:30|5347.7|5338.7|5347.5|5338.5|5347.7|5338.7|5347.5|5338.5|0
1739401420000|2025-02-12 23:03:40|5347.6|5338.6|5347.6|5338.6|5347.7|5338.7|5347.5|5338.5|0
1739401430000|2025-02-12 23:03:50|5347.4|5338.4|5347.5|5338.5|5347.5|5338.5|5347.3|5338.3|0
1739401440000|2025-02-12 23:04:00|5347.4|5338.4|5347.2|5338.2|5347.5|5338.5|5347.2|5338.2|0
1739401450000|2025-02-12 23:04:10|5347.1|5338.1|5347|5338|5347.1|5338.1|5347|5338|0
1739401460000|2025-02-12 23:04:20|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739401470000|2025-02-12 23:04:30|5347|5338|5346.9|5337.9|5347.1|5338.1|5346.9|5337.9|0
1739401480000|2025-02-12 23:04:40|5347|5338|5346.9|5337.9|5347|5338|5346.8|5337.8|0
1739401490000|2025-02-12 23:04:50|5346.8|5337.8|5346.8|5337.8|5346.9|5337.9|5346.8|5337.8|0
1739401500000|2025-02-12 23:05:00|5346.7|5337.7|5346.8|5337.8|5346.8|5337.8|5346.7|5337.7|0
1739401510000|2025-02-12 23:05:10|5346.9|5337.9|5347|5338|5347|5338|5346.9|5337.9|0
1739401530000|2025-02-12 23:05:30|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|0
1739401540000|2025-02-12 23:05:40|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|5346.7|5337.7|0
1739401560000|2025-02-12 23:06:00|5346.7|5337.7|5346.8|5337.8|5346.8|5337.8|5346.7|5337.7|0
1739401580000|2025-02-12 23:06:20|5346.7|5337.7|5346.7|5337.7|5346.8|5337.8|5346.7|5337.7|0
1739401590000|2025-02-12 23:06:30|5346.8|5337.8|5346.7|5337.7|5346.8|5337.8|5346.7|5337.7|0
1739401620000|2025-02-12 23:07:00|5346.8|5337.8|5346.6|5337.6|5346.8|5337.8|5346.6|5337.6|0
1739401630000|2025-02-12 23:07:10|5346.7|5337.7|5346.5|5337.5|5346.7|5337.7|5346.5|5337.5|0
1739401640000|2025-02-12 23:07:20|5346.6|5337.6|5346.7|5337.7|5346.7|5337.7|5346.6|5337.6|0
1739401650000|2025-02-12 23:07:30|5346.6|5337.6|5347.2|5338.2|5347.2|5338.2|5346.6|5337.6|0
1739401660000|2025-02-12 23:07:40|5347.3|5338.3|5347.1|5338.1|5347.3|5338.3|5347.1|5338.1|0
1739401670000|2025-02-12 23:07:50|5347.2|5338.2|5347.4|5338.4|5347.4|5338.4|5347.2|5338.2|0
1739401690000|2025-02-12 23:08:10|5347.3|5338.3|5347.3|5338.3|5347.4|5338.4|5347.3|5338.3|0
1739401700000|2025-02-12 23:08:20|5347.4|5338.4|5347.2|5338.2|5347.4|5338.4|5347.2|5338.2|0
1739401710000|2025-02-12 23:08:30|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739401740000|2025-02-12 23:09:00|5347.2|5338.2|5346.9|5337.9|5347.2|5338.2|5346.9|5337.9|0
1739401750000|2025-02-12 23:09:10|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|0
1739401780000|2025-02-12 23:09:40|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|0
1739401800000|2025-02-12 23:10:00|5347.4|5338.4|5347.5|5338.5|5347.5|5338.5|5347.4|5338.4|0
1739401810000|2025-02-12 23:10:10|5347.6|5338.6|5347.4|5338.4|5347.6|5338.6|5347.4|5338.4|0
1739401820000|2025-02-12 23:10:20|5347.6|5338.6|5348.1|5339.1|5348.1|5339.1|5347.6|5338.6|0
1739401830000|2025-02-12 23:10:30|5348|5339|5347.9|5338.9|5348|5339|5347.7|5338.7|0
1739401850000|2025-02-12 23:10:50|5348|5339|5348|5339|5348.1|5339.1|5347.9|5338.9|0
1739401870000|2025-02-12 23:11:10|5347.9|5338.9|5347.9|5338.9|5348.1|5339.1|5347.9|5338.9|0
1739401890000|2025-02-12 23:11:30|5347.8|5338.8|5347.8|5338.8|5347.8|5338.8|5347.8|5338.8|0
1739401900000|2025-02-12 23:11:40|5347.9|5338.9|5347.7|5338.7|5347.9|5338.9|5347.7|5338.7|0
1739401910000|2025-02-12 23:11:50|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|5347.9|5338.9|0
1739401920000|2025-02-12 23:12:00|5347.8|5338.8|5347.9|5338.9|5347.9|5338.9|5347.7|5338.7|0
1739401940000|2025-02-12 23:12:20|5347.8|5338.8|5347.7|5338.7|5347.8|5338.8|5347.7|5338.7|0
1739401970000|2025-02-12 23:12:50|5347.6|5338.6|5347.7|5338.7|5347.7|5338.7|5347.6|5338.6|0
1739401990000|2025-02-12 23:13:10|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|0
1739402000000|2025-02-12 23:13:20|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|0
1739402010000|2025-02-12 23:13:30|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|0
1739402020000|2025-02-12 23:13:40|5347.1|5338.1|5346.9|5337.9|5347.1|5338.1|5346.9|5337.9|0
1739402030000|2025-02-12 23:13:50|5347.1|5338.1|5347.3|5338.3|5347.3|5338.3|5347.1|5338.1|0
1739402040000|2025-02-12 23:14:00|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739402050000|2025-02-12 23:14:10|5347.2|5338.2|5347.3|5338.3|5347.3|5338.3|5347.2|5338.2|0
1739402060000|2025-02-12 23:14:20|5347.4|5338.4|5347.3|5338.3|5347.4|5338.4|5347.3|5338.3|0
1739402130000|2025-02-12 23:15:30|5347|5338|5346.9|5337.9|5347|5338|5346.9|5337.9|0
1739402170000|2025-02-12 23:16:10|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|0
1739402190000|2025-02-12 23:16:30|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|0
1739402210000|2025-02-12 23:16:50|5346.8|5337.8|5346.8|5337.8|5346.9|5337.9|5346.8|5337.8|0
1739402220000|2025-02-12 23:17:00|5346.9|5337.9|5346.9|5337.9|5347|5338|5346.9|5337.9|0
1739402230000|2025-02-12 23:17:10|5347.1|5338.1|5347.2|5338.2|5347.2|5338.2|5347.1|5338.1|0
1739402240000|2025-02-12 23:17:20|5347.1|5338.1|5347.3|5338.3|5347.3|5338.3|5346.9|5337.9|0
1739402250000|2025-02-12 23:17:30|5347.1|5338.1|5347.3|5338.3|5347.3|5338.3|5347.1|5338.1|0
1739402270000|2025-02-12 23:17:50|5347.4|5338.4|5347.6|5338.6|5347.6|5338.6|5347.4|5338.4|0
1739402280000|2025-02-12 23:18:00|5347.5|5338.5|5347.7|5338.7|5347.7|5338.7|5347.5|5338.5|0
1739402310000|2025-02-12 23:18:30|5347.3|5338.3|5347.4|5338.4|5347.6|5338.6|5347.3|5338.3|0
1739402320000|2025-02-12 23:18:40|5347.6|5338.6|5347.5|5338.5|5347.6|5338.6|5347.4|5338.4|0
1739402330000|2025-02-12 23:18:50|5347.7|5338.7|5347.7|5338.7|5347.7|5338.7|5347.7|5338.7|0
1739402340000|2025-02-12 23:19:00|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|5347.6|5338.6|0
1739402380000|2025-02-12 23:19:40|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|5347.4|5338.4|0
1739402410000|2025-02-12 23:20:10|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|5347.3|5338.3|0
1739402430000|2025-02-12 23:20:30|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739402450000|2025-02-12 23:20:50|5347|5338|5347|5338|5347|5338|5347|5338|0
1739402460000|2025-02-12 23:21:00|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|5347.1|5338.1|0
1739402470000|2025-02-12 23:21:10|5347.2|5338.2|5347.3|5338.3|5347.3|5338.3|5347.2|5338.2|0
1739402500000|2025-02-12 23:21:40|5347.4|5338.4|5346.5|5337.5|5347.4|5338.4|5346.5|5337.5|0
1739402530000|2025-02-12 23:22:10|5346.4|5337.4|5346.6|5337.6|5346.6|5337.6|5346.4|5337.4|0
1739402540000|2025-02-12 23:22:20|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|0
1739402550000|2025-02-12 23:22:30|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|0
1739402560000|2025-02-12 23:22:40|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|5346.4|5337.4|0
1739402590000|2025-02-12 23:23:10|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|0
1739402730000|2025-02-12 23:25:30|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|0
1739402740000|2025-02-12 23:25:40|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|0
1739402750000|2025-02-12 23:25:50|5346.7|5337.7|5346.6|5337.6|5346.7|5337.7|5346.6|5337.6|0
1739402760000|2025-02-12 23:26:00|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|0
1739402770000|2025-02-12 23:26:10|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|0
1739402780000|2025-02-12 23:26:20|5346.2|5337.2|5346|5337|5346.2|5337.2|5346|5337|0
1739402810000|2025-02-12 23:26:50|5346.1|5337.1|5346.3|5337.3|5346.3|5337.3|5346.1|5337.1|0
1739402830000|2025-02-12 23:27:10|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|0
1739402840000|2025-02-12 23:27:20|5346.4|5337.4|5346.4|5337.4|5346.4|5337.4|5346.4|5337.4|0
1739402850000|2025-02-12 23:27:30|5346.3|5337.3|5346.3|5337.3|5346.5|5337.5|5346.3|5337.3|0
1739402880000|2025-02-12 23:28:00|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|5346.5|5337.5|0
1739402900000|2025-02-12 23:28:20|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|0
1739402910000|2025-02-12 23:28:30|5346.4|5337.4|5346.2|5337.2|5346.4|5337.4|5346.2|5337.2|0
1739402960000|2025-02-12 23:29:20|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|0
1739402970000|2025-02-12 23:29:30|5346.2|5337.2|5346.3|5337.3|5346.3|5337.3|5346.2|5337.2|0
1739402990000|2025-02-12 23:29:50|5346.5|5337.5|5346.3|5337.3|5346.5|5337.5|5346.3|5337.3|0
1739403000000|2025-02-12 23:30:00|5346.2|5337.2|5346.2|5337.2|5346.3|5337.3|5346.2|5337.2|0
1739403010000|2025-02-12 23:30:10|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|5346.1|5337.1|0
1739403020000|2025-02-12 23:30:20|5346|5337|5346|5337|5346|5337|5346|5337|0
1739403040000|2025-02-12 23:30:40|5346.1|5337.1|5346.2|5337.2|5346.2|5337.2|5346.1|5337.1|0
1739403050000|2025-02-12 23:30:50|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.2|5337.2|0
1739403070000|2025-02-12 23:31:10|5346.2|5337.2|5346.3|5337.3|5346.3|5337.3|5346.2|5337.2|0
1739403100000|2025-02-12 23:31:40|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|5346.2|5337.2|0
1739403130000|2025-02-12 23:32:10|5346.3|5337.3|5346.2|5337.2|5346.3|5337.3|5346.2|5337.2|0
1739403150000|2025-02-12 23:32:30|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|5346.3|5337.3|0
1739403180000|2025-02-12 23:33:00|5346.5|5337.5|5346.3|5337.3|5346.5|5337.5|5346.3|5337.3|0
1739403190000|2025-02-12 23:33:10|5346.2|5337.2|5346.5|5337.5|5346.5|5337.5|5346.2|5337.2|0
1739403210000|2025-02-12 23:33:30|5346.4|5337.4|5346.5|5337.5|5346.5|5337.5|5346.4|5337.4|0
1739403220000|2025-02-12 23:33:40|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|5346.6|5337.6|0
1739403240000|2025-02-12 23:34:00|5346.7|5337.7|5346.8|5337.8|5346.8|5337.8|5346.7|5337.7|0
1739403250000|2025-02-12 23:34:10|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|0
1739403260000|2025-02-12 23:34:20|5346.6|5337.6|5346.8|5337.8|5347|5338|5346.6|5337.6|0
1739403270000|2025-02-12 23:34:30|5346.7|5337.7|5346.6|5337.6|5346.7|5337.7|5346.6|5337.6|0
1739403290000|2025-02-12 23:34:50|5346.7|5337.7|5346.8|5337.8|5346.8|5337.8|5346.7|5337.7|0
1739403300000|2025-02-12 23:35:00|5346.7|5337.7|5346.8|5337.8|5346.8|5337.8|5346.6|5337.6|0
1739403310000|2025-02-12 23:35:10|5346.7|5337.7|5346.6|5337.6|5346.7|5337.7|5346.6|5337.6|0
1739403320000|2025-02-12 23:35:20|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|5346.6|5337.6|0
1739403330000|2025-02-12 23:35:30|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|5346.7|5337.7|0
1739403340000|2025-02-12 23:35:40|5346.8|5337.8|5346.6|5337.6|5346.8|5337.8|5346.6|5337.6|0
1739403350000|2025-02-12 23:35:50|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|5346.8|5337.8|0
1739403370000|2025-02-12 23:36:10|5346.4|5337.4|5346.3|5337.3|5346.4|5337.4|5346.3|5337.3|0
1739403380000|2025-02-12 23:36:20|5346.1|5337.1|5346.1|5337.1|5346.2|5337.2|5346.1|5337.1|0
1739403390000|2025-02-12 23:36:30|5346.2|5337.2|5346.3|5337.3|5346.3|5337.3|5346.2|5337.2|0
1739403420000|2025-02-12 23:37:00|5346.4|5337.4|5346.6|5337.6|5346.6|5337.6|5346.4|5337.4|0
1739403450000|2025-02-12 23:37:30|5346.9|5337.9|5346.9|5337.9|5347.1|5338.1|5346.9|5337.9|0
1739403470000|2025-02-12 23:37:50|5346.8|5337.8|5346.7|5337.7|5346.8|5337.8|5346.7|5337.7|0
1739403480000|2025-02-12 23:38:00|5346.6|5337.6|5346.7|5337.7|5346.7|5337.7|5346.6|5337.6|0
1739403540000|2025-02-12 23:39:00|5346.9|5337.9|5347.1|5338.1|5347.1|5338.1|5346.9|5337.9|0
1739403550000|2025-02-12 23:39:10|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|0
1739403560000|2025-02-12 23:39:20|5347|5338|5347.1|5338.1|5347.1|5338.1|5347|5338|0
1739403570000|2025-02-12 23:39:30|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|5346.9|5337.9|0
1739403590000|2025-02-12 23:39:50|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|5347.2|5338.2|0
1739403600000|2025-02-12 23:40:00|5347.3|5338.3|5347.5|5338.5|5347.5|5338.5|5347.3|5338.3|0
1739403610000|2025-02-12 23:40:10|5347.7|5338.7|5347.7|5338.7|5347.7|5338.7|5347.7|5338.7|0
1739403620000|2025-02-12 23:40:20|5347.8|5338.8|5347.7|5338.7|5347.9|5338.9|5347.7|5338.7|0
1739403630000|2025-02-12 23:40:30|5347.6|5338.6|5347.5|5338.5|5347.7|5338.7|5347.5|5338.5|0
1739403650000|2025-02-12 23:40:50|5347.6|5338.6|5347.5|5338.5|5347.6|5338.6|5347.5|5338.5|0
1739403660000|2025-02-12 23:41:00|5347.6|5338.6|5347.9|5338.9|5347.9|5338.9|5347.6|5338.6|0
1739403670000|2025-02-12 23:41:10|5348|5339|5348|5339|5348|5339|5348|5339|0
1739403690000|2025-02-12 23:41:30|5340|5331|5339.9|5330.9|5340|5331|5339.9|5330.9|0
1739403760000|2025-02-12 23:42:40|5340|5331|5339.9|5330.9|5340|5331|5339.9|5330.9|0
1739403800000|2025-02-12 23:43:20|5340|5331|5339.9|5330.9|5340|5331|5339.9|5330.9|0
1739403810000|2025-02-12 23:43:30|5340|5331|5339.9|5330.9|5340|5331|5339.9|5330.9|0
1739403820000|2025-02-12 23:43:40|5340|5331|5340|5331|5340|5331|5340|5331|0
1739403840000|2025-02-12 23:44:00|5340.2|5331.2|5340.2|5331.2|5340.2|5331.2|5340|5331|0
1739403850000|2025-02-12 23:44:10|5340.1|5331.1|5340.1|5331.1|5340.1|5331.1|5340.1|5331.1|0
1739403860000|2025-02-12 23:44:20|5340.2|5331.2|5341.3|5332.3|5341.3|5332.3|5340|5331|0
1739403870000|2025-02-12 23:44:30|5341.4|5332.4|5341.3|5332.3|5341.5|5332.5|5341.3|5332.3|0
1739403880000|2025-02-12 23:44:40|5341.2|5332.2|5341.1|5332.1|5341.3|5332.3|5341|5332|0
1739403900000|2025-02-12 23:45:00|5341.5|5332.5|5341.1|5332.1|5341.5|5332.5|5341.1|5332.1|0
1739403910000|2025-02-12 23:45:10|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|0
1739403920000|2025-02-12 23:45:20|5341.1|5332.1|5341.2|5332.2|5341.3|5332.3|5341.1|5332.1|0
1739403930000|2025-02-12 23:45:30|5341.3|5332.3|5341.1|5332.1|5341.3|5332.3|5341.1|5332.1|0
1739403940000|2025-02-12 23:45:40|5341|5332|5341.1|5332.1|5341.1|5332.1|5341|5332|0
1739403950000|2025-02-12 23:45:50|5341.2|5332.2|5341.4|5332.4|5341.4|5332.4|5341.1|5332.1|0
1739403960000|2025-02-12 23:46:00|5341.3|5332.3|5341|5332|5341.3|5332.3|5341|5332|0
1739403970000|2025-02-12 23:46:10|5341.1|5332.1|5341.1|5332.1|5341.1|5332.1|5341.1|5332.1|0
1739403990000|2025-02-12 23:46:30|5341|5332|5341.1|5332.1|5341.1|5332.1|5341|5332|0
1739404000000|2025-02-12 23:46:40|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|0
1739404010000|2025-02-12 23:46:50|5341.1|5332.1|5341.1|5332.1|5341.2|5332.2|5341.1|5332.1|0
1739404020000|2025-02-12 23:47:00|5341.2|5332.2|5341.4|5332.4|5341.4|5332.4|5341.1|5332.1|0
1739404030000|2025-02-12 23:47:10|5341.6|5332.6|5341.3|5332.3|5341.6|5332.6|5341.3|5332.3|0
1739404040000|2025-02-12 23:47:20|5341.2|5332.2|5341.3|5332.3|5341.3|5332.3|5341.1|5332.1|0
1739404050000|2025-02-12 23:47:30|5341.4|5332.4|5341.3|5332.3|5341.4|5332.4|5341.3|5332.3|0
1739404060000|2025-02-12 23:47:40|5341.1|5332.1|5341.3|5332.3|5341.3|5332.3|5341.1|5332.1|0
1739404070000|2025-02-12 23:47:50|5341.2|5332.2|5341.1|5332.1|5341.2|5332.2|5341.1|5332.1|0
1739404080000|2025-02-12 23:48:00|5341.3|5332.3|5341.1|5332.1|5341.3|5332.3|5341.1|5332.1|0
1739404090000|2025-02-12 23:48:10|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|0
1739404100000|2025-02-12 23:48:20|5341.4|5332.4|5341.3|5332.3|5341.4|5332.4|5341.3|5332.3|0
1739404110000|2025-02-12 23:48:30|5341.4|5332.4|5341.4|5332.4|5341.4|5332.4|5341.4|5332.4|0
1739404130000|2025-02-12 23:48:50|5341.5|5332.5|5341.7|5332.7|5341.8|5332.8|5341.5|5332.5|0
1739404140000|2025-02-12 23:49:00|5341.6|5332.6|5341.8|5332.8|5341.8|5332.8|5341.6|5332.6|0
1739404150000|2025-02-12 23:49:10|5341.9|5332.9|5342.1|5333.1|5342.1|5333.1|5341.8|5332.8|0
1739404160000|2025-02-12 23:49:20|5342.2|5333.2|5342.1|5333.1|5342.2|5333.2|5342.1|5333.1|0
1739404180000|2025-02-12 23:49:40|5342|5333|5342.1|5333.1|5342.2|5333.2|5341.9|5332.9|0
1739404210000|2025-02-12 23:50:10|5342|5333|5342|5333|5342.1|5333.1|5341.9|5332.9|0
1739404220000|2025-02-12 23:50:20|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|5341.9|5332.9|0
1739404230000|2025-02-12 23:50:30|5342.2|5333.2|5342.1|5333.1|5342.2|5333.2|5342.1|5333.1|0
1739404240000|2025-02-12 23:50:40|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|5342.1|5333.1|0
1739404250000|2025-02-12 23:50:50|5342.1|5333.1|5342.1|5333.1|5342.2|5333.2|5342.1|5333.1|0
1739404260000|2025-02-12 23:51:00|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|0
1739404290000|2025-02-12 23:51:30|5342.1|5333.1|5342.1|5333.1|5342.2|5333.2|5342.1|5333.1|0
1739404300000|2025-02-12 23:51:40|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|0
1739404370000|2025-02-12 23:52:50|5342.8|5333.8|5342.9|5333.9|5343|5334|5342.8|5333.8|0
1739404380000|2025-02-12 23:53:00|5342.8|5333.8|5342.7|5333.7|5342.8|5333.8|5342.7|5333.7|0
1739404390000|2025-02-12 23:53:10|5342.6|5333.6|5342.8|5333.8|5342.9|5333.9|5342.6|5333.6|0
1739404400000|2025-02-12 23:53:20|5342.9|5333.9|5342.7|5333.7|5342.9|5333.9|5342.7|5333.7|0
1739404410000|2025-02-12 23:53:30|5342.9|5333.9|5342.7|5333.7|5342.9|5333.9|5342.7|5333.7|0
1739404430000|2025-02-12 23:53:50|5342.6|5333.6|5342.6|5333.6|5342.6|5333.6|5342.6|5333.6|0
1739404440000|2025-02-12 23:54:00|5342.7|5333.7|5342.6|5333.6|5342.7|5333.7|5342.4|5333.4|0
1739404450000|2025-02-12 23:54:10|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|0
1739404470000|2025-02-12 23:54:30|5342.3|5333.3|5342.2|5333.2|5342.3|5333.3|5342.2|5333.2|0
1739404490000|2025-02-12 23:54:50|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|0
1739404500000|2025-02-12 23:55:00|5342.2|5333.2|5342.4|5333.4|5342.4|5333.4|5342.2|5333.2|0
1739404510000|2025-02-12 23:55:10|5342.3|5333.3|5342.4|5333.4|5342.4|5333.4|5342.2|5333.2|0
1739404520000|2025-02-12 23:55:20|5342.3|5333.3|5342.4|5333.4|5342.4|5333.4|5342.3|5333.3|0
1739404530000|2025-02-12 23:55:30|5342.2|5333.2|5342.4|5333.4|5342.4|5333.4|5342.2|5333.2|0
1739404540000|2025-02-12 23:55:40|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|0
1739404550000|2025-02-12 23:55:50|5342.6|5333.6|5342.5|5333.5|5342.6|5333.6|5342.5|5333.5|0
1739404580000|2025-02-12 23:56:20|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|0
1739404590000|2025-02-12 23:56:30|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.8|5333.8|0
1739404600000|2025-02-12 23:56:40|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.7|5333.7|0
1739404610000|2025-02-12 23:56:50|5342.8|5333.8|5342.7|5333.7|5342.8|5333.8|5342.7|5333.7|0
1739404620000|2025-02-12 23:57:00|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.8|5333.8|0
1739404640000|2025-02-12 23:57:20|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.8|5333.8|0
1739404660000|2025-02-12 23:57:40|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|5342.7|5333.7|0
1739404680000|2025-02-12 23:58:00|5342.3|5333.3|5342.4|5333.4|5342.4|5333.4|5342.2|5333.2|0
1739404690000|2025-02-12 23:58:10|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|5342.2|5333.2|0
1739404700000|2025-02-12 23:58:20|5342.2|5333.2|5342.4|5333.4|5342.4|5333.4|5342.2|5333.2|0
1739404710000|2025-02-12 23:58:30|5342.2|5333.2|5342.2|5333.2|5342.3|5333.3|5342.2|5333.2|0
1739404740000|2025-02-12 23:59:00|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|0
1739404760000|2025-02-12 23:59:20|5340.3|5331.3|5340.2|5331.2|5340.4|5331.4|5340.2|5331.2|0
1739404770000|2025-02-12 23:59:30|5340.3|5331.3|5340.3|5331.3|5340.4|5331.4|5340.3|5331.3|0
1739404780000|2025-02-12 23:59:40|5340.4|5331.4|5340.5|5331.5|5340.5|5331.5|5340.3|5331.3|0
1739404790000|2025-02-12 23:59:50|5340.6|5331.6|5340.5|5331.5|5340.6|5331.6|5340.5|5331.5|0
1739404800000|2025-02-13 00:00:00|5340.4|5331.4|5340.8|5331.8|5341|5332|5340.4|5331.4|0
1739404810000|2025-02-13 00:00:10|5340.9|5331.9|5341|5332|5341|5332|5340.8|5331.8|0
1739404820000|2025-02-13 00:00:20|5344.2|5335.2|5344.1|5335.1|5344.3|5335.3|5344.1|5335.1|0
1739404830000|2025-02-13 00:00:30|5343.9|5334.9|5343.8|5334.8|5343.9|5334.9|5343.8|5334.8|0
1739404840000|2025-02-13 00:00:40|5343.7|5334.7|5343.5|5334.5|5343.7|5334.7|5343.5|5334.5|0
1739404850000|2025-02-13 00:00:50|5343.6|5334.6|5343.6|5334.6|5343.7|5334.7|5343.6|5334.6|0
1739404860000|2025-02-13 00:01:00|5343.7|5334.7|5343.6|5334.6|5343.8|5334.8|5343.5|5334.5|0
1739404870000|2025-02-13 00:01:10|5343.7|5334.7|5343.7|5334.7|5343.7|5334.7|5343.6|5334.6|0
1739404890000|2025-02-13 00:01:30|5343.6|5334.6|5343.6|5334.6|5343.6|5334.6|5343.6|5334.6|0
1739404900000|2025-02-13 00:01:40|5343.7|5334.7|5343.5|5334.5|5343.7|5334.7|5343.5|5334.5|0
1739404920000|2025-02-13 00:02:00|5343.4|5334.4|5343.7|5334.7|5343.7|5334.7|5343.4|5334.4|0
1739404930000|2025-02-13 00:02:10|5343.6|5334.6|5343.5|5334.5|5343.7|5334.7|5343.5|5334.5|0
1739404940000|2025-02-13 00:02:20|5343.4|5334.4|5343.3|5334.3|5343.4|5334.4|5343.3|5334.3|0
1739404950000|2025-02-13 00:02:30|5343.4|5334.4|5343.3|5334.3|5343.5|5334.5|5343.3|5334.3|0
1739404960000|2025-02-13 00:02:40|5343.4|5334.4|5343.5|5334.5|5343.5|5334.5|5343.4|5334.4|0
1739404970000|2025-02-13 00:02:50|5343.4|5334.4|5343.2|5334.2|5343.4|5334.4|5343.2|5334.2|0
1739404980000|2025-02-13 00:03:00|5343.3|5334.3|5343.3|5334.3|5343.3|5334.3|5343.3|5334.3|0
1739404990000|2025-02-13 00:03:10|5343.5|5334.5|5343.5|5334.5|5343.6|5334.6|5343.5|5334.5|0
1739405000000|2025-02-13 00:03:20|5343.6|5334.6|5343.5|5334.5|5343.7|5334.7|5343.5|5334.5|0
1739405010000|2025-02-13 00:03:30|5343.4|5334.4|5343.4|5334.4|5343.4|5334.4|5343.3|5334.3|0
1739405020000|2025-02-13 00:03:40|5343.3|5334.3|5343.2|5334.2|5343.4|5334.4|5343.2|5334.2|0
1739405030000|2025-02-13 00:03:50|5343.3|5334.3|5343.3|5334.3|5343.5|5334.5|5343.3|5334.3|0
1739405050000|2025-02-13 00:04:10|5343.5|5334.5|5343.3|5334.3|5343.5|5334.5|5343.3|5334.3|0
1739405060000|2025-02-13 00:04:20|5343.2|5334.2|5343.3|5334.3|5343.3|5334.3|5343.2|5334.2|0
1739405070000|2025-02-13 00:04:30|5343.2|5334.2|5343.2|5334.2|5343.2|5334.2|5343.2|5334.2|0
1739405090000|2025-02-13 00:04:50|5343|5334|5343|5334|5343|5334|5343|5334|0
1739405110000|2025-02-13 00:05:10|5343.2|5334.2|5343.2|5334.2|5343.2|5334.2|5343.1|5334.1|0
1739405120000|2025-02-13 00:05:20|5343.1|5334.1|5343.2|5334.2|5343.2|5334.2|5343.1|5334.1|0
1739405140000|2025-02-13 00:05:40|5343|5334|5343|5334|5343|5334|5343|5334|0
1739405150000|2025-02-13 00:05:50|5342.9|5333.9|5343|5334|5343|5334|5342.9|5333.9|0
1739405160000|2025-02-13 00:06:00|5343.2|5334.2|5343.1|5334.1|5343.2|5334.2|5343.1|5334.1|0
1739405170000|2025-02-13 00:06:10|5343|5334|5343.1|5334.1|5343.1|5334.1|5342.9|5333.9|0
1739405180000|2025-02-13 00:06:20|5343.2|5334.2|5343.3|5334.3|5343.3|5334.3|5343.1|5334.1|0
1739405190000|2025-02-13 00:06:30|5343.2|5334.2|5343.2|5334.2|5343.3|5334.3|5343.2|5334.2|0
1739405200000|2025-02-13 00:06:40|5343.1|5334.1|5343|5334|5343.1|5334.1|5343|5334|0
1739405220000|2025-02-13 00:07:00|5343.2|5334.2|5343|5334|5343.2|5334.2|5343|5334|0
1739405230000|2025-02-13 00:07:10|5343.1|5334.1|5343.2|5334.2|5343.2|5334.2|5343|5334|0
1739405240000|2025-02-13 00:07:20|5343.3|5334.3|5343.3|5334.3|5343.3|5334.3|5343.3|5334.3|0
1739405250000|2025-02-13 00:07:30|5343.2|5334.2|5343.2|5334.2|5343.3|5334.3|5343.2|5334.2|0
1739405260000|2025-02-13 00:07:40|5343.1|5334.1|5343.2|5334.2|5343.2|5334.2|5343.1|5334.1|0
1739405270000|2025-02-13 00:07:50|5343.1|5334.1|5343.1|5334.1|5343.2|5334.2|5343|5334|0
1739405280000|2025-02-13 00:08:00|5343|5334|5343|5334|5343.2|5334.2|5343|5334|0
1739405290000|2025-02-13 00:08:10|5343.1|5334.1|5343|5334|5343.1|5334.1|5343|5334|0
1739405310000|2025-02-13 00:08:30|5342.9|5333.9|5342.8|5333.8|5342.9|5333.9|5342.8|5333.8|0
1739405320000|2025-02-13 00:08:40|5342.9|5333.9|5342.9|5333.9|5342.9|5333.9|5342.8|5333.8|0
1739405330000|2025-02-13 00:08:50|5343|5334|5343|5334|5343|5334|5343|5334|0
1739405340000|2025-02-13 00:09:00|5343.1|5334.1|5343.2|5334.2|5343.2|5334.2|5343|5334|0
1739405350000|2025-02-13 00:09:10|5342.9|5333.9|5342.9|5333.9|5342.9|5333.9|5342.9|5333.9|0
1739405360000|2025-02-13 00:09:20|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.7|5333.7|0
1739405390000|2025-02-13 00:09:50|5342.8|5333.8|5342.8|5333.8|5342.8|5333.8|5342.7|5333.7|0
1739405400000|2025-02-13 00:10:00|5342.7|5333.7|5342.9|5333.9|5342.9|5333.9|5342.6|5333.6|0
1739405410000|2025-02-13 00:10:10|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.8|5333.8|0
1739405420000|2025-02-13 00:10:20|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.8|5333.8|0
1739405440000|2025-02-13 00:10:40|5342.8|5333.8|5342.9|5333.9|5342.9|5333.9|5342.7|5333.7|0
1739405450000|2025-02-13 00:10:50|5342.4|5333.4|5342.4|5333.4|5342.5|5333.5|5342.4|5333.4|0
1739405460000|2025-02-13 00:11:00|5342.3|5333.3|5342.2|5333.2|5342.3|5333.3|5342.2|5333.2|0
1739405480000|2025-02-13 00:11:20|5342.3|5333.3|5342.5|5333.5|5342.5|5333.5|5342.3|5333.3|0
1739405490000|2025-02-13 00:11:30|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|0
1739405500000|2025-02-13 00:11:40|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|0
1739405510000|2025-02-13 00:11:50|5342.2|5333.2|5342.2|5333.2|5342.4|5333.4|5342.2|5333.2|0
1739405520000|2025-02-13 00:12:00|5342.1|5333.1|5342.1|5333.1|5342.2|5333.2|5342.1|5333.1|0
1739405540000|2025-02-13 00:12:20|5342|5333|5342.1|5333.1|5342.1|5333.1|5341.9|5332.9|0
1739405550000|2025-02-13 00:12:30|5342|5333|5342|5333|5342|5333|5341.9|5332.9|0
1739405560000|2025-02-13 00:12:40|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|0
1739405570000|2025-02-13 00:12:50|5342|5333|5342.1|5333.1|5342.1|5333.1|5342|5333|0
1739405600000|2025-02-13 00:13:20|5342.4|5333.4|5342.5|5333.5|5342.5|5333.5|5342.4|5333.4|0
1739405610000|2025-02-13 00:13:30|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|0
1739405620000|2025-02-13 00:13:40|5342.3|5333.3|5342.1|5333.1|5342.3|5333.3|5342.1|5333.1|0
1739405630000|2025-02-13 00:13:50|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|0
1739405640000|2025-02-13 00:14:00|5342.4|5333.4|5342.5|5333.5|5342.5|5333.5|5342.4|5333.4|0
1739405650000|2025-02-13 00:14:10|5342.4|5333.4|5342.5|5333.5|5342.5|5333.5|5342.4|5333.4|0
1739405660000|2025-02-13 00:14:20|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|0
1739405680000|2025-02-13 00:14:40|5342.4|5333.4|5342.5|5333.5|5342.5|5333.5|5342.4|5333.4|0
1739405700000|2025-02-13 00:15:00|5339|5330|5338.9|5329.9|5339.1|5330.1|5338.9|5329.9|0
1739405710000|2025-02-13 00:15:10|5338.8|5329.8|5338.8|5329.8|5338.9|5329.9|5338.6|5329.6|0
1739405720000|2025-02-13 00:15:20|5338.7|5329.7|5338.7|5329.7|5338.8|5329.8|5338.6|5329.6|0
1739405730000|2025-02-13 00:15:30|5338.8|5329.8|5338.8|5329.8|5338.9|5329.9|5338.8|5329.8|0
1739405740000|2025-02-13 00:15:40|5338.7|5329.7|5338.5|5329.5|5338.7|5329.7|5338.5|5329.5|0
1739405750000|2025-02-13 00:15:50|5338.7|5329.7|5338.7|5329.7|5338.7|5329.7|5338.5|5329.5|0
1739405760000|2025-02-13 00:16:00|5338.9|5329.9|5338.9|5329.9|5338.9|5329.9|5338.9|5329.9|0
1739405770000|2025-02-13 00:16:10|5338.8|5329.8|5338.7|5329.7|5338.8|5329.8|5338.7|5329.7|0
1739405780000|2025-02-13 00:16:20|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|0
1739405800000|2025-02-13 00:16:40|5338.7|5329.7|5338.7|5329.7|5338.8|5329.8|5338.7|5329.7|0
1739405810000|2025-02-13 00:16:50|5338.8|5329.8|5338.7|5329.7|5338.8|5329.8|5338.6|5329.6|0
1739405820000|2025-02-13 00:17:00|5338.6|5329.6|5338.6|5329.6|5338.6|5329.6|5338.6|5329.6|0
1739405840000|2025-02-13 00:17:20|5338.8|5329.8|5338.6|5329.6|5338.8|5329.8|5338.6|5329.6|0
1739405860000|2025-02-13 00:17:40|5338.7|5329.7|5338.8|5329.8|5338.8|5329.8|5338.7|5329.7|0
1739405870000|2025-02-13 00:17:50|5338.9|5329.9|5339|5330|5339|5330|5338.9|5329.9|0
1739405880000|2025-02-13 00:18:00|5338.9|5329.9|5338.6|5329.6|5338.9|5329.9|5338.6|5329.6|0
1739405890000|2025-02-13 00:18:10|5338.5|5329.5|5338.3|5329.3|5338.5|5329.5|5338.3|5329.3|0
1739405910000|2025-02-13 00:18:30|5338.4|5329.4|5338.4|5329.4|5338.4|5329.4|5338.4|5329.4|0
1739405920000|2025-02-13 00:18:40|5338.3|5329.3|5338.4|5329.4|5338.5|5329.5|5338.3|5329.3|0
1739405960000|2025-02-13 00:19:20|5338.6|5329.6|5338.6|5329.6|5338.6|5329.6|5338.6|5329.6|0
1739405970000|2025-02-13 00:19:30|5338.5|5329.5|5338.6|5329.6|5338.6|5329.6|5338.5|5329.5|0
1739405980000|2025-02-13 00:19:40|5338.5|5329.5|5338.4|5329.4|5338.5|5329.5|5338.4|5329.4|0
1739406010000|2025-02-13 00:20:10|5338.5|5329.5|5338.6|5329.6|5338.6|5329.6|5338.5|5329.5|0
1739406020000|2025-02-13 00:20:20|5338.8|5329.8|5338.9|5329.9|5338.9|5329.9|5338.8|5329.8|0
1739406030000|2025-02-13 00:20:30|5338.8|5329.8|5338.9|5329.9|5338.9|5329.9|5338.8|5329.8|0
1739406040000|2025-02-13 00:20:40|5338.8|5329.8|5338.6|5329.6|5338.8|5329.8|5338.6|5329.6|0
1739406050000|2025-02-13 00:20:50|5338.8|5329.8|5338.9|5329.9|5338.9|5329.9|5338.8|5329.8|0
1739406060000|2025-02-13 00:21:00|5338.8|5329.8|5338.6|5329.6|5338.8|5329.8|5338.6|5329.6|0
1739406090000|2025-02-13 00:21:30|5338.5|5329.5|5338.5|5329.5|5338.5|5329.5|5338.4|5329.4|0
1739406100000|2025-02-13 00:21:40|5338.4|5329.4|5338.4|5329.4|5338.5|5329.5|5338.4|5329.4|0
1739406120000|2025-02-13 00:22:00|5338.6|5329.6|5338.7|5329.7|5338.7|5329.7|5338.6|5329.6|0
1739406130000|2025-02-13 00:22:10|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|0
1739406140000|2025-02-13 00:22:20|5338.7|5329.7|5338.7|5329.7|5338.8|5329.8|5338.7|5329.7|0
1739406150000|2025-02-13 00:22:30|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|0
1739406190000|2025-02-13 00:23:10|5338.9|5329.9|5338.9|5329.9|5338.9|5329.9|5338.9|5329.9|0
1739406210000|2025-02-13 00:23:30|5339|5330|5339.1|5330.1|5339.1|5330.1|5338.9|5329.9|0
1739406220000|2025-02-13 00:23:40|5339|5330|5339.1|5330.1|5339.1|5330.1|5338.9|5329.9|0
1739406240000|2025-02-13 00:24:00|5339|5330|5338.9|5329.9|5339|5330|5338.9|5329.9|0
1739406260000|2025-02-13 00:24:20|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|5338.8|5329.8|0
1739406290000|2025-02-13 00:24:50|5338.6|5329.6|5338.6|5329.6|5338.8|5329.8|5338.6|5329.6|0
1739406300000|2025-02-13 00:25:00|5338.8|5329.8|5339|5330|5339|5330|5338.8|5329.8|0
1739406310000|2025-02-13 00:25:10|5339.1|5330.1|5339.1|5330.1|5339.1|5330.1|5339.1|5330.1|0
1739406320000|2025-02-13 00:25:20|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|0
1739406360000|2025-02-13 00:26:00|5339.4|5330.4|5339.3|5330.3|5339.4|5330.4|5339.3|5330.3|0
1739406370000|2025-02-13 00:26:10|5339.4|5330.4|5339.4|5330.4|5339.4|5330.4|5339.4|5330.4|0
1739406380000|2025-02-13 00:26:20|5339.6|5330.6|5339.4|5330.4|5339.6|5330.6|5339.4|5330.4|0
1739406400000|2025-02-13 00:26:40|5339.5|5330.5|5339.4|5330.4|5339.5|5330.5|5339.4|5330.4|0
1739406410000|2025-02-13 00:26:50|5339.6|5330.6|5339.4|5330.4|5339.6|5330.6|5339.4|5330.4|0
1739406440000|2025-02-13 00:27:20|5339.5|5330.5|5339.5|5330.5|5339.7|5330.7|5339.5|5330.5|0
1739406450000|2025-02-13 00:27:30|5339.7|5330.7|5339.5|5330.5|5339.7|5330.7|5339.5|5330.5|0
1739406460000|2025-02-13 00:27:40|5339.6|5330.6|5339.7|5330.7|5339.7|5330.7|5339.6|5330.6|0
1739406480000|2025-02-13 00:28:00|5339.8|5330.8|5339.8|5330.8|5339.8|5330.8|5339.8|5330.8|0
1739406500000|2025-02-13 00:28:20|5340|5331|5340|5331|5340|5331|5340|5331|0
1739406510000|2025-02-13 00:28:30|5339.9|5330.9|5339.8|5330.8|5340|5331|5339.8|5330.8|0
1739406520000|2025-02-13 00:28:40|5339.7|5330.7|5339.7|5330.7|5339.8|5330.8|5339.7|5330.7|0
1739406530000|2025-02-13 00:28:50|5339.8|5330.8|5339.7|5330.7|5339.8|5330.8|5339.7|5330.7|0
1739406540000|2025-02-13 00:29:00|5339.8|5330.8|5339.7|5330.7|5339.8|5330.8|5339.7|5330.7|0
1739406560000|2025-02-13 00:29:20|5339.8|5330.8|5340|5331|5340|5331|5339.8|5330.8|0
1739406570000|2025-02-13 00:29:30|5339.8|5330.8|5339.8|5330.8|5340|5331|5339.8|5330.8|0
1739406600000|2025-02-13 00:30:00|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|0
1739406630000|2025-02-13 00:30:30|5340.1|5331.1|5340.1|5331.1|5340.1|5331.1|5340|5331|0
1739406640000|2025-02-13 00:30:40|5340|5331|5340.1|5331.1|5340.1|5331.1|5339.9|5330.9|0
1739406650000|2025-02-13 00:30:50|5339.9|5330.9|5339.9|5330.9|5340|5331|5339.9|5330.9|0
1739406660000|2025-02-13 00:31:00|5340|5331|5339.9|5330.9|5340.1|5331.1|5339.9|5330.9|0
1739406680000|2025-02-13 00:31:20|5339.8|5330.8|5339.9|5330.9|5339.9|5330.9|5339.8|5330.8|0
1739406700000|2025-02-13 00:31:40|5339.8|5330.8|5339.8|5330.8|5339.8|5330.8|5339.8|5330.8|0
1739406740000|2025-02-13 00:32:20|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|0
1739406770000|2025-02-13 00:32:50|5340|5331|5340|5331|5340|5331|5340|5331|0
1739406780000|2025-02-13 00:33:00|5339.9|5330.9|5340|5331|5340|5331|5339.9|5330.9|0
1739406790000|2025-02-13 00:33:10|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|0
1739406800000|2025-02-13 00:33:20|5340|5331|5340|5331|5340|5331|5340|5331|0
1739406810000|2025-02-13 00:33:30|5339.9|5330.9|5340|5331|5340|5331|5339.9|5330.9|0
1739406820000|2025-02-13 00:33:40|5339.9|5330.9|5339.9|5330.9|5340|5331|5339.9|5330.9|0
1739406830000|2025-02-13 00:33:50|5339.7|5330.7|5339.7|5330.7|5339.9|5330.9|5339.7|5330.7|0
1739406850000|2025-02-13 00:34:10|5339.6|5330.6|5339.7|5330.7|5339.7|5330.7|5339.6|5330.6|0
1739406860000|2025-02-13 00:34:20|5339.6|5330.6|5339.6|5330.6|5339.6|5330.6|5339.6|5330.6|0
1739406870000|2025-02-13 00:34:30|5339.7|5330.7|5339.7|5330.7|5339.7|5330.7|5339.7|5330.7|0
1739406890000|2025-02-13 00:34:50|5339.6|5330.6|5339.6|5330.6|5339.7|5330.7|5339.6|5330.6|0
1739406900000|2025-02-13 00:35:00|5339.7|5330.7|5339.6|5330.6|5339.7|5330.7|5339.6|5330.6|0
1739406910000|2025-02-13 00:35:10|5339.7|5330.7|5339.7|5330.7|5339.7|5330.7|5339.6|5330.6|0
1739406920000|2025-02-13 00:35:20|5339.6|5330.6|5339.4|5330.4|5339.6|5330.6|5339.4|5330.4|0
1739406930000|2025-02-13 00:35:30|5339.3|5330.3|5339.2|5330.2|5339.3|5330.3|5339.2|5330.2|0
1739406950000|2025-02-13 00:35:50|5339|5330|5339|5330|5339|5330|5339|5330|0
1739406960000|2025-02-13 00:36:00|5339.2|5330.2|5339.2|5330.2|5339.3|5330.3|5339.2|5330.2|0
1739406980000|2025-02-13 00:36:20|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|0
1739406990000|2025-02-13 00:36:30|5339.2|5330.2|5339.2|5330.2|5339.3|5330.3|5339.2|5330.2|0
1739407000000|2025-02-13 00:36:40|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|0
1739407010000|2025-02-13 00:36:50|5339.2|5330.2|5339.2|5330.2|5339.3|5330.3|5339.2|5330.2|0
1739407020000|2025-02-13 00:37:00|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|5339.3|5330.3|0
1739407030000|2025-02-13 00:37:10|5339.4|5330.4|5339.3|5330.3|5339.4|5330.4|5339.3|5330.3|0
1739407040000|2025-02-13 00:37:20|5339.4|5330.4|5339.4|5330.4|5339.4|5330.4|5339.3|5330.3|0
1739407060000|2025-02-13 00:37:40|5339.6|5330.6|5339.6|5330.6|5339.6|5330.6|5339.6|5330.6|0
1739407080000|2025-02-13 00:38:00|5339.7|5330.7|5339.7|5330.7|5339.7|5330.7|5339.7|5330.7|0
1739407110000|2025-02-13 00:38:30|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|5339.9|5330.9|0
1739407120000|2025-02-13 00:38:40|5339.8|5330.8|5339.9|5330.9|5339.9|5330.9|5339.8|5330.8|0
1739407140000|2025-02-13 00:39:00|5340.1|5331.1|5340.1|5331.1|5340.1|5331.1|5340.1|5331.1|0
1739407150000|2025-02-13 00:39:10|5340.2|5331.2|5340.2|5331.2|5340.2|5331.2|5340.2|5331.2|0
1739407160000|2025-02-13 00:39:20|5340.1|5331.1|5340.2|5331.2|5340.2|5331.2|5340.1|5331.1|0
1739407180000|2025-02-13 00:39:40|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|0
1739407190000|2025-02-13 00:39:50|5340.2|5331.2|5340.4|5331.4|5340.4|5331.4|5340.2|5331.2|0
1739407200000|2025-02-13 00:40:00|5340.3|5331.3|5340.2|5331.2|5340.3|5331.3|5340.2|5331.2|0
1739407210000|2025-02-13 00:40:10|5340.3|5331.3|5340.4|5331.4|5340.4|5331.4|5340.2|5331.2|0
1739407220000|2025-02-13 00:40:20|5340.3|5331.3|5340.4|5331.4|5340.4|5331.4|5340.3|5331.3|0
1739407230000|2025-02-13 00:40:30|5340.3|5331.3|5340.3|5331.3|5340.3|5331.3|5340.3|5331.3|0
1739407240000|2025-02-13 00:40:40|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|0
1739407290000|2025-02-13 00:41:30|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|0
1739407310000|2025-02-13 00:41:50|5340.8|5331.8|5341.2|5332.2|5341.2|5332.2|5340.8|5331.8|0
1739407320000|2025-02-13 00:42:00|5341.1|5332.1|5341|5332|5341.1|5332.1|5341|5332|0
1739407350000|2025-02-13 00:42:30|5341.1|5332.1|5341.3|5332.3|5341.3|5332.3|5341|5332|0
1739407380000|2025-02-13 00:43:00|5341.2|5332.2|5341.2|5332.2|5341.3|5332.3|5341.2|5332.2|0
1739407390000|2025-02-13 00:43:10|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|5341.2|5332.2|0
1739407400000|2025-02-13 00:43:20|5341.5|5332.5|5341.7|5332.7|5341.7|5332.7|5341.5|5332.5|0
1739407410000|2025-02-13 00:43:30|5341.8|5332.8|5342.3|5333.3|5342.3|5333.3|5341.8|5332.8|0
1739407420000|2025-02-13 00:43:40|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|0
1739407430000|2025-02-13 00:43:50|5342.3|5333.3|5342.3|5333.3|5342.4|5333.4|5342.3|5333.3|0
1739407450000|2025-02-13 00:44:10|5342.4|5333.4|5342.4|5333.4|5342.5|5333.5|5342.4|5333.4|0
1739407460000|2025-02-13 00:44:20|5342.5|5333.5|5342.5|5333.5|5342.5|5333.5|5342.5|5333.5|0
1739407470000|2025-02-13 00:44:30|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|5342.4|5333.4|0
1739407480000|2025-02-13 00:44:40|5342.3|5333.3|5342.2|5333.2|5342.3|5333.3|5342.2|5333.2|0
1739407500000|2025-02-13 00:45:00|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|5342.3|5333.3|0
1739407510000|2025-02-13 00:45:10|5342.2|5333.2|5342.2|5333.2|5342.2|5333.2|5342|5333|0
1739407520000|2025-02-13 00:45:20|5342.1|5333.1|5342.2|5333.2|5342.2|5333.2|5342.1|5333.1|0
1739407530000|2025-02-13 00:45:30|5342.3|5333.3|5342.2|5333.2|5342.3|5333.3|5342.2|5333.2|0
1739407540000|2025-02-13 00:45:40|5342|5333|5342|5333|5342.1|5333.1|5342|5333|0
1739407560000|2025-02-13 00:46:00|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|0
1739407580000|2025-02-13 00:46:20|5342|5333|5342|5333|5342.1|5333.1|5342|5333|0
1739407590000|2025-02-13 00:46:30|5341.9|5332.9|5341.9|5332.9|5342|5333|5341.9|5332.9|0
1739407600000|2025-02-13 00:46:40|5341.8|5332.8|5341.8|5332.8|5341.8|5332.8|5341.8|5332.8|0
1739407610000|2025-02-13 00:46:50|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|0
1739407620000|2025-02-13 00:47:00|5341.8|5332.8|5341.9|5332.9|5341.9|5332.9|5341.8|5332.8|0
1739407630000|2025-02-13 00:47:10|5342|5333|5342.1|5333.1|5342.1|5333.1|5342|5333|0
1739407660000|2025-02-13 00:47:40|5342.3|5333.3|5342.1|5333.1|5342.3|5333.3|5342.1|5333.1|0
1739407680000|2025-02-13 00:48:00|5342|5333|5342|5333|5342|5333|5342|5333|0
1739407690000|2025-02-13 00:48:10|5341.9|5332.9|5342.1|5333.1|5342.1|5333.1|5341.9|5332.9|0
1739407720000|2025-02-13 00:48:40|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|0
1739407740000|2025-02-13 00:49:00|5342.1|5333.1|5342|5333|5342.1|5333.1|5342|5333|0
1739407750000|2025-02-13 00:49:10|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|0
1739407760000|2025-02-13 00:49:20|5341.8|5332.8|5342.1|5333.1|5342.1|5333.1|5341.8|5332.8|0
1739407770000|2025-02-13 00:49:30|5342|5333|5342|5333|5342.1|5333.1|5342|5333|0
1739407780000|2025-02-13 00:49:40|5342.1|5333.1|5341.9|5332.9|5342.1|5333.1|5341.9|5332.9|0
1739407790000|2025-02-13 00:49:50|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|5342|5333|0
1739407820000|2025-02-13 00:50:20|5342|5333|5342.1|5333.1|5342.1|5333.1|5342|5333|0
1739407830000|2025-02-13 00:50:30|5341.9|5332.9|5341.8|5332.8|5341.9|5332.9|5341.8|5332.8|0
1739407840000|2025-02-13 00:50:40|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|0
1739407850000|2025-02-13 00:50:50|5341.8|5332.8|5341.8|5332.8|5341.8|5332.8|5341.6|5332.6|0
1739407860000|2025-02-13 00:51:00|5341.6|5332.6|5341.6|5332.6|5341.8|5332.8|5341.6|5332.6|0
1739407870000|2025-02-13 00:51:10|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|5341.6|5332.6|0
1739407880000|2025-02-13 00:51:20|5341.6|5332.6|5341.6|5332.6|5341.6|5332.6|5341.6|5332.6|0
1739407890000|2025-02-13 00:51:30|5341.4|5332.4|5341.6|5332.6|5341.6|5332.6|5341.4|5332.4|0
1739407920000|2025-02-13 00:52:00|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|0
1739407930000|2025-02-13 00:52:10|5341.6|5332.6|5341.6|5332.6|5341.6|5332.6|5341.6|5332.6|0
1739407940000|2025-02-13 00:52:20|5341.7|5332.7|5341.6|5332.6|5341.7|5332.7|5341.6|5332.6|0
1739407970000|2025-02-13 00:52:50|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|0
1739407980000|2025-02-13 00:53:00|5341.8|5332.8|5341.8|5332.8|5341.9|5332.9|5341.8|5332.8|0
1739408000000|2025-02-13 00:53:20|5341.9|5332.9|5341.9|5332.9|5342|5333|5341.9|5332.9|0
1739408010000|2025-02-13 00:53:30|5341.8|5332.8|5341.8|5332.8|5341.8|5332.8|5341.8|5332.8|0
1739408020000|2025-02-13 00:53:40|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|0
1739408030000|2025-02-13 00:53:50|5341.8|5332.8|5341.7|5332.7|5341.8|5332.8|5341.7|5332.7|0
1739408040000|2025-02-13 00:54:00|5341.8|5332.8|5341.8|5332.8|5341.8|5332.8|5341.8|5332.8|0
1739408080000|2025-02-13 00:54:40|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|5341.7|5332.7|0
1739408090000|2025-02-13 00:54:50|5341.6|5332.6|5341.7|5332.7|5341.7|5332.7|5341.6|5332.6|0
1739408100000|2025-02-13 00:55:00|5341.9|5332.9|5341.8|5332.8|5341.9|5332.9|5341.7|5332.7|0
1739408110000|2025-02-13 00:55:10|5341.7|5332.7|5341.9|5332.9|5341.9|5332.9|5341.7|5332.7|0
1739408120000|2025-02-13 00:55:20|5341.7|5332.7|5341.7|5332.7|5341.9|5332.9|5341.7|5332.7|0
1739408130000|2025-02-13 00:55:30|5341.6|5332.6|5341.8|5332.8|5341.8|5332.8|5341.6|5332.6|0
1739408140000|2025-02-13 00:55:40|5341.7|5332.7|5341.8|5332.8|5341.8|5332.8|5341.7|5332.7|0
1739408150000|2025-02-13 00:55:50|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|0
1739408160000|2025-02-13 00:56:00|5342|5333|5342|5333|5342|5333|5342|5333|0
1739408170000|2025-02-13 00:56:10|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|5342.1|5333.1|0
1739408210000|2025-02-13 00:56:50|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|5341.9|5332.9|0
1739408220000|2025-02-13 00:57:00|5341.8|5332.8|5341.9|5332.9|5341.9|5332.9|5341.8|5332.8|0
1739408240000|2025-02-13 00:57:20|5341.7|5332.7|5341.9|5332.9|5341.9|5332.9|5341.7|5332.7|0
1739408250000|2025-02-13 00:57:30|5341.7|5332.7|5341.9|5332.9|5341.9|5332.9|5341.7|5332.7|0
1739408270000|2025-02-13 00:57:50|5341.8|5332.8|5341.7|5332.7|5341.9|5332.9|5341.7|5332.7|0
1739408280000|2025-02-13 00:58:00|5341.6|5332.6|5341.4|5332.4|5341.6|5332.6|5341.4|5332.4|0
1739408290000|2025-02-13 00:58:10|5341.5|5332.5|5341.4|5332.4|5341.6|5332.6|5341.4|5332.4|0
1739408300000|2025-02-13 00:58:20|5341.3|5332.3|5341.4|5332.4|5341.4|5332.4|5341.3|5332.3|0
1739408310000|2025-02-13 00:58:30|5341.3|5332.3|5341.2|5332.2|5341.4|5332.4|5341.2|5332.2|0
1739408350000|2025-02-13 00:59:10|5341|5332|5341|5332|5341|5332|5341|5332|0
1739408360000|2025-02-13 00:59:20|5341.1|5332.1|5341.1|5332.1|5341.1|5332.1|5341.1|5332.1|0
1739408370000|2025-02-13 00:59:30|5341.2|5332.2|5341.3|5332.3|5341.3|5332.3|5341.2|5332.2|0
1739408390000|2025-02-13 00:59:50|5341.1|5332.1|5341.3|5332.3|5341.3|5332.3|5341.1|5332.1|0
1739408400000|2025-02-13 01:00:00|5341|5332|5341.3|5332.3|5341.3|5332.3|5341|5332|0
1739408410000|2025-02-13 01:00:10|5341.4|5332.4|5341.4|5332.4|5341.4|5332.4|5341.2|5332.2|0
1739408420000|2025-02-13 01:00:20|5341.5|5332.5|5341.5|5332.5|5341.5|5332.5|5341.5|5332.5|0
1739408430000|2025-02-13 01:00:30|5341.4|5332.4|5341.5|5332.5|5341.5|5332.5|5341.3|5332.3|0
1739408440000|2025-02-13 01:00:40|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|5341.3|5332.3|0
1739408450000|2025-02-13 01:00:50|5341.2|5332.2|5341|5332|5341.2|5332.2|5341|5332|0
1739408460000|2025-02-13 01:01:00|5340.8|5331.8|5340.5|5331.5|5341|5332|5340.5|5331.5|0
1739408470000|2025-02-13 01:01:10|5340.7|5331.7|5340.6|5331.6|5340.7|5331.7|5340.5|5331.5|0
1739408480000|2025-02-13 01:01:20|5340.7|5331.7|5340.7|5331.7|5340.7|5331.7|5340.5|5331.5|0
1739408500000|2025-02-13 01:01:40|5340.5|5331.5|5340.7|5331.7|5340.7|5331.7|5340.5|5331.5|0
1739408510000|2025-02-13 01:01:50|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|0
1739408550000|2025-02-13 01:02:30|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|0
1739408570000|2025-02-13 01:02:50|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|0
1739408580000|2025-02-13 01:03:00|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|0
1739408590000|2025-02-13 01:03:10|5340.3|5331.3|5340.3|5331.3|5340.3|5331.3|5340.3|5331.3|0
1739408610000|2025-02-13 01:03:30|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|0
1739408620000|2025-02-13 01:03:40|5340.5|5331.5|5340.6|5331.6|5340.6|5331.6|5340.5|5331.5|0
1739408650000|2025-02-13 01:04:10|5340.5|5331.5|5340.4|5331.4|5340.5|5331.5|5340.3|5331.3|0
1739408660000|2025-02-13 01:04:20|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|0
1739408670000|2025-02-13 01:04:30|5340.6|5331.6|5340.7|5331.7|5340.7|5331.7|5340.6|5331.6|0
1739408680000|2025-02-13 01:04:40|5340.6|5331.6|5340.6|5331.6|5340.6|5331.6|5340.6|5331.6|0
1739408690000|2025-02-13 01:04:50|5340.7|5331.7|5340.6|5331.6|5340.7|5331.7|5340.6|5331.6|0
1739408700000|2025-02-13 01:05:00|5340.5|5331.5|5340.6|5331.6|5340.6|5331.6|5340.4|5331.4|0
1739408710000|2025-02-13 01:05:10|5340.7|5331.7|5340.8|5331.8|5340.8|5331.8|5340.6|5331.6|0
1739408720000|2025-02-13 01:05:20|5340.7|5331.7|5340.6|5331.6|5340.8|5331.8|5340.6|5331.6|0
1739408730000|2025-02-13 01:05:30|5340.7|5331.7|5340.7|5331.7|5340.7|5331.7|5340.6|5331.6|0
1739408740000|2025-02-13 01:05:40|5340.6|5331.6|5340.6|5331.6|5340.6|5331.6|5340.6|5331.6|0
1739408760000|2025-02-13 01:06:00|5340.4|5331.4|5340.4|5331.4|5340.4|5331.4|5340.3|5331.3|0
1739408830000|2025-02-13 01:07:10|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|5340.4|5331.4|0
1739408880000|2025-02-13 01:08:00|5340.7|5331.7|5340.7|5331.7|5340.7|5331.7|5340.7|5331.7|0
1739408890000|2025-02-13 01:08:10|5340.6|5331.6|5340.6|5331.6|5340.7|5331.7|5340.5|5331.5|0
1739408910000|2025-02-13 01:08:30|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|5340.5|5331.5|0
1739408920000|2025-02-13 01:08:40|5340.6|5331.6|5340.6|5331.6|5340.6|5331.6|5340.6|5331.6|0
1739408930000|2025-02-13 01:08:50|5340.5|5331.5|5341.1|5332.1|5341.1|5332.1|5340.5|5331.5|0
1739408940000|2025-02-13 01:09:00|5345.1|5336.1|5345.3|5336.3|5345.3|5336.3|5345.1|5336.1|0
1739408950000|2025-02-13 01:09:10|5345.4|5336.4|5345.4|5336.4|5345.4|5336.4|5345.3|5336.3|0
1739408960000|2025-02-13 01:09:20|5345.3|5336.3|5349.4|5340.4|5349.4|5340.4|5345.3|5336.3|0
1739408990000|2025-02-13 01:09:50|5349.3|5340.3|5349.3|5340.3|5349.4|5340.4|5349.3|5340.3|0
1739409000000|2025-02-13 01:10:00|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|0
1739409010000|2025-02-13 01:10:10|5349.3|5340.3|5349.4|5340.4|5349.4|5340.4|5349.3|5340.3|0
1739409030000|2025-02-13 01:10:30|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|5349.3|5340.3|0
1739409050000|2025-02-13 01:10:50|5349.4|5340.4|5349.3|5340.3|5349.4|5340.4|5349.3|5340.3|0
1739409080000|2025-02-13 01:11:20|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|0
1739409090000|2025-02-13 01:11:30|5349.3|5340.3|5349.3|5340.3|5349.4|5340.4|5349.3|5340.3|0
1739409110000|2025-02-13 01:11:50|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|5349.4|5340.4|0
1739409150000|2025-02-13 01:12:30|5351.4|5342.4|5351.4|5342.4|5351.4|5342.4|5351.3|5342.3|0
1739409160000|2025-02-13 01:12:40|5351.5|5342.5|5351.5|5342.5|5351.5|5342.5|5351.5|5342.5|0
1739409170000|2025-02-13 01:12:50|5351.4|5342.4|5351.5|5342.5|5351.5|5342.5|5351.4|5342.4|0
1739409180000|2025-02-13 01:13:00|5351.4|5342.4|5351.8|5342.8|5351.8|5342.8|5351.4|5342.4|0
1739409190000|2025-02-13 01:13:10|5351.6|5342.6|5351.6|5342.6|5351.6|5342.6|5351.6|5342.6|0
1739409230000|2025-02-13 01:13:50|5351.8|5342.8|5351.8|5342.8|5351.8|5342.8|5351.8|5342.8|0
1739409300000|2025-02-13 01:15:00|5351.6|5342.6|5321.4|5317.4|5351.8|5342.8|5319.9|5315.9|173
1739409310000|2025-02-13 01:15:10|5323.9|5319.9|5330.4|5326.4|5330.4|5326.4|5312.9|5308.9|108
1739409320000|2025-02-13 01:15:20|5333.4|5329.4|5332.4|5328.4|5340.9|5336.9|5323.4|5319.4|75
1739409330000|2025-02-13 01:15:30|5331.4|5327.4|5333.9|5329.9|5334.4|5330.4|5329.9|5325.9|79
1739409340000|2025-02-13 01:15:40|5334.4|5330.4|5332.9|5328.9|5334.4|5330.4|5329.9|5325.9|21
1739409350000|2025-02-13 01:15:50|5333.4|5329.4|5333.9|5329.9|5334.4|5330.4|5332.9|5328.9|6
1739409360000|2025-02-13 01:16:00|5332.9|5328.9|5335.9|5331.9|5337.9|5333.9|5332.4|5328.4|24
1739409370000|2025-02-13 01:16:10|5336.4|5332.4|5334.9|5330.9|5336.4|5332.4|5333.9|5329.9|54
1739409380000|2025-02-13 01:16:20|5334.4|5330.4|5333.9|5329.9|5335.9|5331.9|5332.9|5328.9|19
1739409390000|2025-02-13 01:16:30|5333.4|5329.4|5331.9|5327.9|5333.4|5329.4|5331.9|5327.9|4
1739409400000|2025-02-13 01:16:40|5332.9|5328.9|5332.9|5328.9|5333.9|5329.9|5332.9|5328.9|20
1739409410000|2025-02-13 01:16:50|5332.4|5328.4|5332.9|5328.9|5333.9|5329.9|5331.9|5327.9|21
1739409420000|2025-02-13 01:17:00|5333.4|5329.4|5334.9|5330.9|5334.9|5330.9|5332.9|5328.9|18
1739409430000|2025-02-13 01:17:10|5335.4|5331.4|5334.4|5330.4|5336.4|5332.4|5334.4|5330.4|17
1739409440000|2025-02-13 01:17:20|5334.9|5330.9|5337.4|5333.4|5337.4|5333.4|5333.9|5329.9|10
1739409450000|2025-02-13 01:17:30|5337.9|5333.9|5334.4|5330.4|5337.9|5333.9|5334.4|5330.4|32
1739409460000|2025-02-13 01:17:40|5334.9|5330.9|5328.9|5324.9|5335.4|5331.4|5327.9|5323.9|60
1739409470000|2025-02-13 01:17:50|5328.4|5324.4|5326.4|5322.4|5329.9|5325.9|5325.4|5321.4|24
1739409480000|2025-02-13 01:18:00|5326.9|5322.9|5326.9|5322.9|5327.9|5323.9|5324.4|5320.4|28
1739409490000|2025-02-13 01:18:10|5327.4|5323.4|5327.9|5323.9|5328.4|5324.4|5325.4|5321.4|17
1739409500000|2025-02-13 01:18:20|5327.4|5323.4|5325.9|5321.9|5327.4|5323.4|5323.4|5319.4|40
1739409510000|2025-02-13 01:18:30|5325.4|5321.4|5326.9|5322.9|5328.4|5324.4|5325.4|5321.4|6
1739409520000|2025-02-13 01:18:40|5327.4|5323.4|5325.4|5321.4|5327.4|5323.4|5325.4|5321.4|9
1739409530000|2025-02-13 01:18:50|5325.9|5321.9|5325.9|5321.9|5326.4|5322.4|5325.4|5321.4|4
1739409540000|2025-02-13 01:19:00|5326.4|5322.4|5323.4|5319.4|5326.9|5322.9|5321.9|5317.9|37
1739409550000|2025-02-13 01:19:10|5322.9|5318.9|5322.9|5318.9|5323.9|5319.9|5322.4|5318.4|4
1739409560000|2025-02-13 01:19:20|5322.4|5318.4|5317.4|5313.4|5322.4|5318.4|5317.4|5313.4|59
1739409570000|2025-02-13 01:19:30|5316.9|5312.9|5318.9|5314.9|5318.9|5314.9|5316.9|5312.9|23
1739409580000|2025-02-13 01:19:40|5318.4|5314.4|5320.4|5316.4|5320.4|5316.4|5318.4|5314.4|31
1739409590000|2025-02-13 01:19:50|5319.9|5315.9|5321.9|5317.9|5321.9|5317.9|5319.9|5315.9|7
1739409600000|2025-02-13 01:20:00|5322.4|5318.4|5319.4|5315.4|5322.9|5318.9|5319.4|5315.4|32
1739409610000|2025-02-13 01:20:10|5319.9|5315.9|5321.4|5317.4|5321.4|5317.4|5319.4|5315.4|25
1739409620000|2025-02-13 01:20:20|5321.9|5317.9|5322.9|5318.9|5323.4|5319.4|5321.4|5317.4|15
1739409630000|2025-02-13 01:20:30|5323.9|5319.9|5327.9|5323.9|5328.4|5324.4|5323.9|5319.9|20
1739409640000|2025-02-13 01:20:40|5328.4|5324.4|5326.9|5322.9|5329.4|5325.4|5326.9|5322.9|15
1739409650000|2025-02-13 01:20:50|5326.4|5322.4|5324.9|5320.9|5327.4|5323.4|5324.9|5320.9|10
1739409660000|2025-02-13 01:21:00|5325.4|5321.4|5326.9|5322.9|5328.4|5324.4|5325.4|5321.4|11
1739409670000|2025-02-13 01:21:10|5327.4|5323.4|5328.9|5324.9|5329.4|5325.4|5325.9|5321.9|27
1739409680000|2025-02-13 01:21:20|5328.4|5324.4|5327.9|5323.9|5328.4|5324.4|5327.4|5323.4|1
1739409690000|2025-02-13 01:21:30|5327.4|5323.4|5329.4|5325.4|5329.4|5325.4|5326.4|5322.4|10
1739409700000|2025-02-13 01:21:40|5328.9|5324.9|5330.4|5326.4|5330.4|5326.4|5328.4|5324.4|4
1739409710000|2025-02-13 01:21:50|5329.9|5325.9|5330.4|5326.4|5330.9|5326.9|5329.9|5325.9|6
1739409720000|2025-02-13 01:22:00|5329.9|5325.9|5329.4|5325.4|5330.9|5326.9|5328.9|5324.9|9
1739409730000|2025-02-13 01:22:10|5328.9|5324.9|5327.9|5323.9|5328.9|5324.9|5327.4|5323.4|13
1739409740000|2025-02-13 01:22:20|5328.4|5324.4|5327.4|5323.4|5328.4|5324.4|5326.4|5322.4|6
1739409750000|2025-02-13 01:22:30|5326.9|5322.9|5325.4|5321.4|5327.4|5323.4|5325.4|5321.4|37
1739409760000|2025-02-13 01:22:40|5325.9|5321.9|5324.9|5320.9|5326.4|5322.4|5324.9|5320.9|20
1739409770000|2025-02-13 01:22:50|5324.4|5320.4|5324.4|5320.4|5324.9|5320.9|5323.4|5319.4|6
1739409780000|2025-02-13 01:23:00|5323.4|5319.4|5322.9|5318.9|5323.9|5319.9|5322.9|5318.9|9
1739409790000|2025-02-13 01:23:10|5323.4|5319.4|5323.9|5319.9|5323.9|5319.9|5321.9|5317.9|4
1739409800000|2025-02-13 01:23:20|5324.4|5320.4|5324.9|5320.9|5326.4|5322.4|5324.4|5320.4|3
1739409810000|2025-02-13 01:23:30|5325.4|5321.4|5324.4|5320.4|5326.4|5322.4|5324.4|5320.4|10
1739409820000|2025-02-13 01:23:40|5324.9|5320.9|5325.9|5321.9|5325.9|5321.9|5324.4|5320.4|8
1739409830000|2025-02-13 01:23:50|5326.4|5322.4|5325.4|5321.4|5326.4|5322.4|5324.9|5320.9|1
1739409840000|2025-02-13 01:24:00|5325.9|5321.9|5325.4|5321.4|5326.4|5322.4|5325.4|5321.4|3
1739409850000|2025-02-13 01:24:10|5324.9|5320.9|5323.9|5319.9|5325.4|5321.4|5323.9|5319.9|5
1739409860000|2025-02-13 01:24:20|5324.4|5320.4|5320.4|5316.4|5324.4|5320.4|5320.4|5316.4|28
1739409870000|2025-02-13 01:24:30|5319.9|5315.9|5317.9|5313.9|5319.9|5315.9|5317.4|5313.4|27
1739409880000|2025-02-13 01:24:40|5317.4|5313.4|5316.4|5312.4|5317.9|5313.9|5316.4|5312.4|6
1739409890000|2025-02-13 01:24:50|5316.9|5312.9|5315.9|5311.9|5317.9|5313.9|5315.9|5311.9|33
1739409900000|2025-02-13 01:25:00|5316.4|5312.4|5311.9|5307.9|5317.4|5313.4|5311.9|5307.9|37
1739409910000|2025-02-13 01:25:10|5312.4|5308.4|5308.9|5304.9|5312.9|5308.9|5308.4|5304.4|110
1739409920000|2025-02-13 01:25:20|5308.4|5304.4|5310.9|5306.9|5310.9|5306.9|5307.4|5303.4|68
1739409930000|2025-02-13 01:25:30|5311.4|5307.4|5307.4|5303.4|5312.4|5308.4|5306.4|5302.4|39
1739409940000|2025-02-13 01:25:40|5307.9|5303.9|5308.4|5304.4|5308.4|5304.4|5306.4|5302.4|53
1739409950000|2025-02-13 01:25:50|5307.9|5303.9|5306.9|5302.9|5307.9|5303.9|5305.9|5301.9|55
1739409960000|2025-02-13 01:26:00|5307.4|5303.4|5308.4|5304.4|5309.4|5305.4|5307.4|5303.4|58
1739409970000|2025-02-13 01:26:10|5308.9|5304.9|5308.4|5304.4|5308.9|5304.9|5307.4|5303.4|20
1739409980000|2025-02-13 01:26:20|5308.9|5304.9|5310.4|5306.4|5310.4|5306.4|5308.4|5304.4|17
1739409990000|2025-02-13 01:26:30|5310.9|5306.9|5311.4|5307.4|5311.4|5307.4|5310.4|5306.4|26
1739410000000|2025-02-13 01:26:40|5312.4|5308.4|5313.4|5309.4|5313.4|5309.4|5312.4|5308.4|10
1739410010000|2025-02-13 01:26:50|5312.9|5308.9|5312.4|5308.4|5312.9|5308.9|5311.9|5307.9|15
1739410020000|2025-02-13 01:27:00|5313.4|5309.4|5312.4|5308.4|5314.4|5310.4|5312.4|5308.4|16
1739410030000|2025-02-13 01:27:10|5311.9|5307.9|5312.4|5308.4|5312.4|5308.4|5311.4|5307.4|12
1739410040000|2025-02-13 01:27:20|5312.9|5308.9|5313.4|5309.4|5313.4|5309.4|5312.4|5308.4|1
1739410050000|2025-02-13 01:27:30|5313.9|5309.9|5313.4|5309.4|5313.9|5309.9|5312.9|5308.9|4
1739410060000|2025-02-13 01:27:40|5313.9|5309.9|5312.4|5308.4|5313.9|5309.9|5312.4|5308.4|16
1739410080000|2025-02-13 01:28:00|5311.9|5307.9|5311.4|5307.4|5312.4|5308.4|5311.4|5307.4|10
1739410090000|2025-02-13 01:28:10|5310.4|5306.4|5310.4|5306.4|5310.9|5306.9|5310.4|5306.4|11
1739410100000|2025-02-13 01:28:20|5309.9|5305.9|5310.4|5306.4|5310.4|5306.4|5309.9|5305.9|5
1739410110000|2025-02-13 01:28:30|5309.9|5305.9|5310.4|5306.4|5310.4|5306.4|5309.4|5305.4|8
1739410120000|2025-02-13 01:28:40|5309.9|5305.9|5310.9|5306.9|5311.9|5307.9|5309.9|5305.9|14
1739410130000|2025-02-13 01:28:50|5311.4|5307.4|5311.9|5307.9|5311.9|5307.9|5311.4|5307.4|6
1739410140000|2025-02-13 01:29:00|5311.4|5307.4|5310.4|5306.4|5311.4|5307.4|5309.4|5305.4|22
1739410150000|2025-02-13 01:29:10|5310.9|5306.9|5310.4|5306.4|5310.9|5306.9|5308.9|5304.9|19
1739410160000|2025-02-13 01:29:20|5310.9|5306.9|5310.4|5306.4|5310.9|5306.9|5310.4|5306.4|3
1739410170000|2025-02-13 01:29:30|5309.9|5305.9|5309.9|5305.9|5309.9|5305.9|5309.4|5305.4|5
1739410180000|2025-02-13 01:29:40|5310.4|5306.4|5309.4|5305.4|5310.4|5306.4|5309.4|5305.4|1
1739410190000|2025-02-13 01:29:50|||||||||1
1739410200000|2025-02-13 01:30:00|5311.9|5307.9|5323.4|5319.4|5325.4|5321.4|5311.9|5307.9|643
1739410210000|2025-02-13 01:30:10|5324.4|5320.4|5320.9|5316.9|5324.4|5320.4|5314.4|5310.4|544
1739410220000|2025-02-13 01:30:20|5322.9|5318.9|5323.4|5319.4|5323.4|5319.4|5318.4|5314.4|299
1739410230000|2025-02-13 01:30:30|5323.9|5319.9|5328.9|5324.9|5329.9|5325.9|5322.4|5318.4|343
1739410240000|2025-02-13 01:30:40|5329.4|5325.4|5335.9|5331.9|5337.4|5333.4|5328.4|5324.4|339
1739410250000|2025-02-13 01:30:50|5334.4|5330.4|5335.4|5331.4|5335.4|5331.4|5332.4|5328.4|263
1739410260000|2025-02-13 01:31:00|5336.4|5332.4|5332.4|5328.4|5336.4|5332.4|5332.4|5328.4|272
1739410270000|2025-02-13 01:31:10|5331.4|5327.4|5330.9|5326.9|5332.4|5328.4|5329.4|5325.4|219
1739410280000|2025-02-13 01:31:20|5329.9|5325.9|5329.4|5325.4|5330.4|5326.4|5327.4|5323.4|164
1739410290000|2025-02-13 01:31:30|5330.4|5326.4|5323.4|5319.4|5330.4|5326.4|5321.4|5317.4|243
1739410300000|2025-02-13 01:31:40|5324.4|5320.4|5327.9|5323.9|5329.4|5325.4|5323.4|5319.4|169
1739410310000|2025-02-13 01:31:50|5328.4|5324.4|5327.4|5323.4|5329.4|5325.4|5323.9|5319.9|139
1739410320000|2025-02-13 01:32:00|5326.4|5322.4|5327.4|5323.4|5329.4|5325.4|5325.9|5321.9|201
1739410330000|2025-02-13 01:32:10|5326.4|5322.4|5326.4|5322.4|5328.4|5324.4|5325.4|5321.4|159
1739410340000|2025-02-13 01:32:20|5325.9|5321.9|5333.9|5329.9|5334.4|5330.4|5325.9|5321.9|171
1739410350000|2025-02-13 01:32:30|5334.4|5330.4|5335.4|5331.4|5335.4|5331.4|5332.4|5328.4|219
1739410360000|2025-02-13 01:32:40|5333.9|5329.9|5340.4|5336.4|5340.4|5336.4|5333.9|5329.9|115
1739410370000|2025-02-13 01:32:50|5339.9|5335.9|5339.4|5335.4|5341.4|5337.4|5338.4|5334.4|137
1739410380000|2025-02-13 01:33:00|5340.4|5336.4|5340.4|5336.4|5345.4|5341.4|5339.4|5335.4|202
1739410390000|2025-02-13 01:33:10|5341.4|5337.4|5346.4|5342.4|5348.4|5344.4|5340.4|5336.4|128
1739410400000|2025-02-13 01:33:20|5346.9|5342.9|5348.4|5344.4|5348.4|5344.4|5343.4|5339.4|104
1739410410000|2025-02-13 01:33:30|5349.4|5345.4|5342.4|5338.4|5349.4|5345.4|5342.4|5338.4|221
1739410420000|2025-02-13 01:33:40|5343.4|5339.4|5343.9|5339.9|5347.4|5343.4|5342.9|5338.9|118
1739410430000|2025-02-13 01:33:50|5344.4|5340.4|5345.9|5341.9|5348.4|5344.4|5343.4|5339.4|167
1739410440000|2025-02-13 01:34:00|5346.4|5342.4|5352.4|5348.4|5352.4|5348.4|5346.4|5342.4|270
1739410450000|2025-02-13 01:34:10|5352.9|5348.9|5349.4|5345.4|5352.9|5348.9|5347.9|5343.9|124
1739410460000|2025-02-13 01:34:20|5349.9|5345.9|5349.4|5345.4|5349.9|5345.9|5347.4|5343.4|92
1739410470000|2025-02-13 01:34:30|5349.9|5345.9|5355.4|5351.4|5355.4|5351.4|5349.9|5345.9|95
1739410480000|2025-02-13 01:34:40|5354.4|5350.4|5354.9|5350.9|5357.4|5353.4|5354.4|5350.4|91
1739410490000|2025-02-13 01:34:50|5355.4|5351.4|5360.4|5356.4|5360.4|5356.4|5355.4|5351.4|75
1739410500000|2025-02-13 01:35:00|5359.4|5355.4|5361.4|5357.4|5363.4|5359.4|5359.4|5355.4|215
1739410510000|2025-02-13 01:35:10|5361.9|5357.9|5351.4|5347.4|5361.9|5357.9|5351.4|5347.4|274
1739410520000|2025-02-13 01:35:20|5349.4|5345.4|5346.9|5342.9|5349.4|5345.4|5342.9|5338.9|239
1739410530000|2025-02-13 01:35:30|5346.4|5342.4|5346.4|5342.4|5347.4|5343.4|5341.4|5337.4|132
1739410540000|2025-02-13 01:35:40|5345.4|5341.4|5350.4|5346.4|5350.4|5346.4|5342.4|5338.4|133
1739410550000|2025-02-13 01:35:50|5350.9|5346.9|5350.4|5346.4|5354.4|5350.4|5347.9|5343.9|209
1739410560000|2025-02-13 01:36:00|5350.9|5346.9|5350.4|5346.4|5351.9|5347.9|5348.9|5344.9|81
1739410570000|2025-02-13 01:36:10|5350.9|5346.9|5348.9|5344.9|5353.4|5349.4|5346.9|5342.9|114
1739410580000|2025-02-13 01:36:20|5349.4|5345.4|5347.4|5343.4|5352.4|5348.4|5347.4|5343.4|95
1739410590000|2025-02-13 01:36:30|5346.4|5342.4|5344.4|5340.4|5347.4|5343.4|5342.4|5338.4|117
1739410600000|2025-02-13 01:36:40|5346.4|5342.4|5340.9|5336.9|5346.4|5342.4|5340.4|5336.4|102
1739410610000|2025-02-13 01:36:50|5341.4|5337.4|5341.4|5337.4|5342.4|5338.4|5337.4|5333.4|175
1739410620000|2025-02-13 01:37:00|5340.4|5336.4|5335.4|5331.4|5341.4|5337.4|5335.4|5331.4|152
1739410630000|2025-02-13 01:37:10|5334.9|5330.9|5334.4|5330.4|5337.4|5333.4|5332.4|5328.4|234
1739410640000|2025-02-13 01:37:20|5333.4|5329.4|5330.4|5326.4|5334.4|5330.4|5329.4|5325.4|364
1739410650000|2025-02-13 01:37:30|5329.4|5325.4|5328.4|5324.4|5330.9|5326.9|5327.4|5323.4|167
1739410660000|2025-02-13 01:37:40|5328.9|5324.9|5327.9|5323.9|5328.9|5324.9|5324.4|5320.4|145
1739410670000|2025-02-13 01:37:50|5328.4|5324.4|5326.4|5322.4|5330.4|5326.4|5326.4|5322.4|66
1739410680000|2025-02-13 01:38:00|5328.4|5324.4|5329.4|5325.4|5331.9|5327.9|5328.4|5324.4|138
1739410690000|2025-02-13 01:38:10|5328.4|5324.4|5332.4|5328.4|5333.4|5329.4|5327.4|5323.4|206
1739410700000|2025-02-13 01:38:20|5331.9|5327.9|5332.4|5328.4|5333.4|5329.4|5328.4|5324.4|182
1739410710000|2025-02-13 01:38:30|5331.9|5327.9|5332.4|5328.4|5333.4|5329.4|5330.4|5326.4|105
1739410720000|2025-02-13 01:38:40|5331.9|5327.9|5338.4|5334.4|5338.4|5334.4|5331.9|5327.9|118
1739410730000|2025-02-13 01:38:50|5338.9|5334.9|5340.9|5336.9|5342.4|5338.4|5338.9|5334.9|169
1739410740000|2025-02-13 01:39:00|5341.4|5337.4|5336.9|5332.9|5342.4|5338.4|5335.4|5331.4|137
1739410750000|2025-02-13 01:39:10|5336.4|5332.4|5335.4|5331.4|5337.4|5333.4|5333.4|5329.4|128
1739410760000|2025-02-13 01:39:20|5334.4|5330.4|5339.4|5335.4|5340.4|5336.4|5334.4|5330.4|74
1739410770000|2025-02-13 01:39:30|5338.4|5334.4|5340.4|5336.4|5341.4|5337.4|5335.9|5331.9|176
1739410780000|2025-02-13 01:39:40|5341.4|5337.4|5332.9|5328.9|5341.4|5337.4|5332.9|5328.9|131
1739410790000|2025-02-13 01:39:50|5332.4|5328.4|5332.4|5328.4|5332.9|5328.9|5330.4|5326.4|101
1739410800000|2025-02-13 01:40:00|5332.9|5328.9|5333.9|5329.9|5335.4|5331.4|5332.4|5328.4|130
1739410810000|2025-02-13 01:40:10|5334.4|5330.4|5333.9|5329.9|5335.4|5331.4|5332.4|5328.4|112
1739410820000|2025-02-13 01:40:20|5333.4|5329.4|5334.4|5330.4|5334.9|5330.9|5330.4|5326.4|99
1739410830000|2025-02-13 01:40:30|5335.4|5331.4|5334.4|5330.4|5336.4|5332.4|5333.4|5329.4|94
1739410840000|2025-02-13 01:40:40|5333.4|5329.4|5332.4|5328.4|5334.9|5330.9|5332.4|5328.4|60
1739410850000|2025-02-13 01:40:50|5333.4|5329.4|5341.4|5337.4|5341.4|5337.4|5333.4|5329.4|137
1739410860000|2025-02-13 01:41:00|5340.9|5336.9|5340.4|5336.4|5342.4|5338.4|5339.4|5335.4|68
1739410870000|2025-02-13 01:41:10|5341.4|5337.4|5350.4|5346.4|5350.4|5346.4|5341.4|5337.4|233
1739410880000|2025-02-13 01:41:20|5351.4|5347.4|5353.4|5349.4|5354.4|5350.4|5351.4|5347.4|203
1739410890000|2025-02-13 01:41:30|5352.9|5348.9|5356.4|5352.4|5356.4|5352.4|5347.4|5343.4|225
1739410900000|2025-02-13 01:41:40|5355.9|5351.9|5355.9|5351.9|5356.9|5352.9|5352.9|5348.9|133
1739410910000|2025-02-13 01:41:50|5356.4|5352.4|5353.4|5349.4|5356.4|5352.4|5349.4|5345.4|114
1739410920000|2025-02-13 01:42:00|5353.9|5349.9|5350.4|5346.4|5354.4|5350.4|5348.9|5344.9|104
1739410930000|2025-02-13 01:42:10|5348.9|5344.9|5349.4|5345.4|5351.9|5347.9|5348.4|5344.4|76
1739410940000|2025-02-13 01:42:20|5349.9|5345.9|5345.4|5341.4|5349.9|5345.9|5345.4|5341.4|102
1739410950000|2025-02-13 01:42:30|5345.9|5341.9|5339.9|5335.9|5348.4|5344.4|5339.4|5335.4|68
1739410960000|2025-02-13 01:42:40|5340.4|5336.4|5333.9|5329.9|5340.4|5336.4|5333.4|5329.4|97
1739410970000|2025-02-13 01:42:50|5334.4|5330.4|5336.9|5332.9|5337.4|5333.4|5332.4|5328.4|108
1739410980000|2025-02-13 01:43:00|5337.4|5333.4|5339.4|5335.4|5339.4|5335.4|5335.4|5331.4|100
1739410990000|2025-02-13 01:43:10|5337.9|5333.9|5332.4|5328.4|5339.4|5335.4|5332.4|5328.4|84
1739411000000|2025-02-13 01:43:20|5330.9|5326.9|5329.9|5325.9|5331.4|5327.4|5329.4|5325.4|115
1739411010000|2025-02-13 01:43:30|5329.4|5325.4|5329.4|5325.4|5332.4|5328.4|5329.4|5325.4|58
1739411020000|2025-02-13 01:43:40|5329.9|5325.9|5328.4|5324.4|5331.4|5327.4|5328.4|5324.4|106
1739411030000|2025-02-13 01:43:50|5327.4|5323.4|5330.4|5326.4|5331.4|5327.4|5324.4|5320.4|95
1739411040000|2025-02-13 01:44:00|5328.9|5324.9|5324.4|5320.4|5330.9|5326.9|5324.4|5320.4|67
1739411050000|2025-02-13 01:44:10|5323.9|5319.9|5327.9|5323.9|5328.4|5324.4|5323.4|5319.4|70
1739411060000|2025-02-13 01:44:20|5327.4|5323.4|5329.4|5325.4|5329.4|5325.4|5324.4|5320.4|85
1739411070000|2025-02-13 01:44:30|5328.9|5324.9|5330.4|5326.4|5333.4|5329.4|5328.4|5324.4|92
1739411080000|2025-02-13 01:44:40|5329.9|5325.9|5329.4|5325.4|5332.4|5328.4|5327.9|5323.9|65
1739411090000|2025-02-13 01:44:50|5330.4|5326.4|5328.4|5324.4|5330.9|5326.9|5327.9|5323.9|127
1739411100000|2025-02-13 01:45:00|5328.9|5324.9|5331.4|5327.4|5331.9|5327.9|5325.4|5321.4|173
1739411110000|2025-02-13 01:45:10|5331.9|5327.9|5337.4|5333.4|5337.9|5333.9|5330.4|5326.4|99
1739411120000|2025-02-13 01:45:20|5336.9|5332.9|5328.9|5324.9|5336.9|5332.9|5328.4|5324.4|76
1739411130000|2025-02-13 01:45:30|5329.9|5325.9|5336.4|5332.4|5336.4|5332.4|5329.9|5325.9|78
1739411140000|2025-02-13 01:45:40|5336.9|5332.9|5338.4|5334.4|5340.4|5336.4|5336.4|5332.4|70
1739411150000|2025-02-13 01:45:50|5338.9|5334.9|5341.4|5337.4|5341.4|5337.4|5335.4|5331.4|105
1739411160000|2025-02-13 01:46:00|5342.4|5338.4|5342.4|5338.4|5346.4|5342.4|5340.9|5336.9|155
1739411170000|2025-02-13 01:46:10|5341.9|5337.9|5345.4|5341.4|5345.9|5341.9|5339.4|5335.4|138
1739411180000|2025-02-13 01:46:20|5344.4|5340.4|5346.4|5342.4|5347.4|5343.4|5342.4|5338.4|56
1739411190000|2025-02-13 01:46:30|5345.4|5341.4|5345.9|5341.9|5345.9|5341.9|5343.4|5339.4|58
1739411200000|2025-02-13 01:46:40|5345.4|5341.4|5345.4|5341.4|5346.4|5342.4|5343.4|5339.4|44
1739411210000|2025-02-13 01:46:50|5344.9|5340.9|5347.4|5343.4|5351.4|5347.4|5344.9|5340.9|70
1739411220000|2025-02-13 01:47:00|5347.9|5343.9|5345.4|5341.4|5348.4|5344.4|5344.4|5340.4|96
1739411230000|2025-02-13 01:47:10|5346.4|5342.4|5344.4|5340.4|5351.4|5347.4|5343.9|5339.9|154
1739411240000|2025-02-13 01:47:20|5345.4|5341.4|5346.4|5342.4|5347.4|5343.4|5343.4|5339.4|63
1739411250000|2025-02-13 01:47:30|5345.9|5341.9|5345.9|5341.9|5347.4|5343.4|5341.9|5337.9|72
1739411260000|2025-02-13 01:47:40|5345.4|5341.4|5346.4|5342.4|5348.4|5344.4|5343.9|5339.9|53
1739411270000|2025-02-13 01:47:50|5345.4|5341.4|5345.4|5341.4|5345.4|5341.4|5343.9|5339.9|40
1739411280000|2025-02-13 01:48:00|5344.9|5340.9|5350.4|5346.4|5351.4|5347.4|5343.9|5339.9|53
1739411290000|2025-02-13 01:48:10|5349.4|5345.4|5352.4|5348.4|5353.4|5349.4|5349.4|5345.4|79
1739411300000|2025-02-13 01:48:20|5351.9|5347.9|5356.4|5352.4|5357.4|5353.4|5351.9|5347.9|147
1739411310000|2025-02-13 01:48:30|5355.4|5351.4|5353.9|5349.9|5356.4|5352.4|5350.4|5346.4|107
1739411320000|2025-02-13 01:48:40|5353.4|5349.4|5351.9|5347.9|5354.4|5350.4|5348.4|5344.4|49
1739411330000|2025-02-13 01:48:50|5350.9|5346.9|5350.4|5346.4|5351.4|5347.4|5348.4|5344.4|63
1739411340000|2025-02-13 01:49:00|5350.9|5346.9|5343.4|5339.4|5350.9|5346.9|5342.4|5338.4|175
1739411350000|2025-02-13 01:49:10|5342.4|5338.4|5342.4|5338.4|5343.4|5339.4|5341.4|5337.4|45
1739411360000|2025-02-13 01:49:20|5341.9|5337.9|5343.4|5339.4|5345.4|5341.4|5341.4|5337.4|55
1739411370000|2025-02-13 01:49:30|5343.9|5339.9|5344.4|5340.4|5346.4|5342.4|5343.4|5339.4|43
1739411380000|2025-02-13 01:49:40|5345.9|5341.9|5345.9|5341.9|5346.4|5342.4|5344.9|5340.9|67
1739411390000|2025-02-13 01:49:50|5345.4|5341.4|5344.4|5340.4|5346.9|5342.9|5343.4|5339.4|47
1739411400000|2025-02-13 01:50:00|5343.4|5339.4|5343.9|5339.9|5345.4|5341.4|5343.4|5339.4|36
1739411410000|2025-02-13 01:50:10|5344.4|5340.4|5350.4|5346.4|5351.4|5347.4|5342.9|5338.9|65
1739411420000|2025-02-13 01:50:20|5351.4|5347.4|5354.4|5350.4|5355.4|5351.4|5351.4|5347.4|55
1739411430000|2025-02-13 01:50:30|5353.9|5349.9|5357.4|5353.4|5360.9|5356.9|5353.4|5349.4|218
1739411440000|2025-02-13 01:50:40|5356.4|5352.4|5359.4|5355.4|5359.9|5355.9|5354.9|5350.9|63
1739411450000|2025-02-13 01:50:50|5358.9|5354.9|5357.4|5353.4|5361.4|5357.4|5355.4|5351.4|82
1739411460000|2025-02-13 01:51:00|5356.4|5352.4|5355.4|5351.4|5359.9|5355.9|5355.4|5351.4|110
1739411470000|2025-02-13 01:51:10|5356.4|5352.4|5361.4|5357.4|5362.4|5358.4|5355.9|5351.9|124
1739411480000|2025-02-13 01:51:20|5362.4|5358.4|5356.9|5352.9|5362.4|5358.4|5356.4|5352.4|168
1739411490000|2025-02-13 01:51:30|5357.4|5353.4|5353.9|5349.9|5357.4|5353.4|5351.4|5347.4|114
1739411500000|2025-02-13 01:51:40|5354.4|5350.4|5355.9|5351.9|5357.4|5353.4|5353.9|5349.9|83
1739411510000|2025-02-13 01:51:50|5356.4|5352.4|5355.4|5351.4|5357.4|5353.4|5354.4|5350.4|88
1739411520000|2025-02-13 01:52:00|5354.9|5350.9|5355.4|5351.4|5359.4|5355.4|5352.4|5348.4|145
1739411530000|2025-02-13 01:52:10|5354.4|5350.4|5354.9|5350.9|5356.4|5352.4|5352.4|5348.4|54
1739411540000|2025-02-13 01:52:20|5355.4|5351.4|5357.4|5353.4|5358.9|5354.9|5354.4|5350.4|46
1739411550000|2025-02-13 01:52:30|5357.9|5353.9|5361.4|5357.4|5362.4|5358.4|5357.4|5353.4|78
1739411560000|2025-02-13 01:52:40|5362.4|5358.4|5360.4|5356.4|5363.4|5359.4|5359.4|5355.4|51
1739411570000|2025-02-13 01:52:50|5359.9|5355.9|5361.4|5357.4|5361.4|5357.4|5359.4|5355.4|36
1739411580000|2025-02-13 01:53:00|5360.9|5356.9|5360.4|5356.4|5362.9|5358.9|5359.4|5355.4|57
1739411590000|2025-02-13 01:53:10|5361.4|5357.4|5364.9|5360.9|5365.4|5361.4|5360.4|5356.4|133
1739411600000|2025-02-13 01:53:20|5365.4|5361.4|5366.4|5362.4|5366.4|5362.4|5364.4|5360.4|53
1739411610000|2025-02-13 01:53:30|5365.9|5361.9|5362.9|5358.9|5366.4|5362.4|5362.9|5358.9|51
1739411620000|2025-02-13 01:53:40|5363.4|5359.4|5364.4|5360.4|5365.4|5361.4|5362.4|5358.4|40
1739411630000|2025-02-13 01:53:50|5364.9|5360.9|5365.4|5361.4|5365.9|5361.9|5362.9|5358.9|60
1739411640000|2025-02-13 01:54:00|5365.9|5361.9|5374.4|5370.4|5374.4|5370.4|5365.4|5361.4|252
1739411650000|2025-02-13 01:54:10|5373.9|5369.9|5373.9|5369.9|5375.4|5371.4|5369.9|5365.9|148
1739411660000|2025-02-13 01:54:20|5374.4|5370.4|5375.4|5371.4|5375.9|5371.9|5372.9|5368.9|143
1739411670000|2025-02-13 01:54:30|5374.4|5370.4|5376.9|5372.9|5377.4|5373.4|5374.4|5370.4|114
1739411680000|2025-02-13 01:54:40|5377.4|5373.4|5373.9|5369.9|5378.4|5374.4|5370.4|5366.4|112
1739411690000|2025-02-13 01:54:50|5374.9|5370.9|5378.4|5374.4|5378.4|5374.4|5373.9|5369.9|53
1739411700000|2025-02-13 01:55:00|5379.4|5375.4|5380.4|5376.4|5382.4|5378.4|5379.4|5375.4|144
1739411710000|2025-02-13 01:55:10|5379.9|5375.9|5375.4|5371.4|5379.9|5375.9|5374.4|5370.4|66
1739411720000|2025-02-13 01:55:20|5376.4|5372.4|5374.9|5370.9|5376.4|5372.4|5373.4|5369.4|51
1739411730000|2025-02-13 01:55:30|5375.4|5371.4|5375.9|5371.9|5376.4|5372.4|5374.4|5370.4|40
1739411740000|2025-02-13 01:55:40|5376.4|5372.4|5374.9|5370.9|5376.4|5372.4|5373.9|5369.9|45
1739411750000|2025-02-13 01:55:50|5374.4|5370.4|5371.4|5367.4|5375.4|5371.4|5370.4|5366.4|76
1739411760000|2025-02-13 01:56:00|5370.9|5366.9|5369.9|5365.9|5373.4|5369.4|5369.4|5365.4|56
1739411770000|2025-02-13 01:56:10|5369.4|5365.4|5363.4|5359.4|5369.9|5365.9|5363.4|5359.4|78
1739411780000|2025-02-13 01:56:20|5364.4|5360.4|5371.4|5367.4|5371.4|5367.4|5364.4|5360.4|94
1739411790000|2025-02-13 01:56:30|5371.9|5367.9|5366.4|5362.4|5372.4|5368.4|5366.4|5362.4|252
1739411800000|2025-02-13 01:56:40|5366.9|5362.9|5363.9|5359.9|5366.9|5362.9|5362.4|5358.4|52
1739411810000|2025-02-13 01:56:50|5364.4|5360.4|5360.4|5356.4|5365.4|5361.4|5359.4|5355.4|105
1739411820000|2025-02-13 01:57:00|5359.4|5355.4|5362.4|5358.4|5362.9|5358.9|5358.9|5354.9|85
1739411830000|2025-02-13 01:57:10|5361.4|5357.4|5361.4|5357.4|5362.4|5358.4|5359.4|5355.4|97
1739411840000|2025-02-13 01:57:20|5360.9|5356.9|5361.4|5357.4|5364.4|5360.4|5360.9|5356.9|77
1739411850000|2025-02-13 01:57:30|5361.9|5357.9|5361.4|5357.4|5364.4|5360.4|5361.4|5357.4|49
1739411860000|2025-02-13 01:57:40|5360.9|5356.9|5364.4|5360.4|5364.9|5360.9|5360.9|5356.9|51
1739411870000|2025-02-13 01:57:50|5362.4|5358.4|5359.4|5355.4|5362.4|5358.4|5358.4|5354.4|54
1739411880000|2025-02-13 01:58:00|5360.4|5356.4|5359.4|5355.4|5362.4|5358.4|5359.4|5355.4|48
1739411890000|2025-02-13 01:58:10|5358.9|5354.9|5355.4|5351.4|5359.4|5355.4|5355.4|5351.4|63
1739411900000|2025-02-13 01:58:20|5354.9|5350.9|5357.4|5353.4|5359.4|5355.4|5354.4|5350.4|76
1739411910000|2025-02-13 01:58:30|5356.4|5352.4|5356.4|5352.4|5360.9|5356.9|5356.4|5352.4|67
1739411920000|2025-02-13 01:58:40|5357.4|5353.4|5355.4|5351.4|5357.4|5353.4|5354.4|5350.4|40
1739411930000|2025-02-13 01:58:50|5356.4|5352.4|5358.4|5354.4|5358.4|5354.4|5355.4|5351.4|74
1739411940000|2025-02-13 01:59:00|5359.9|5355.9|5361.4|5357.4|5364.4|5360.4|5358.4|5354.4|75
1739411950000|2025-02-13 01:59:10|5361.9|5357.9|5361.4|5357.4|5362.4|5358.4|5360.4|5356.4|32
1739411960000|2025-02-13 01:59:20|5361.9|5357.9|5362.4|5358.4|5364.4|5360.4|5360.4|5356.4|65
1739411970000|2025-02-13 01:59:30|5362.9|5358.9|5362.9|5358.9|5366.4|5362.4|5362.4|5358.4|70
1739411980000|2025-02-13 01:59:40|5362.4|5358.4|5362.4|5358.4|5363.4|5359.4|5360.9|5356.9|53
1739411990000|2025-02-13 01:59:50|5362.9|5358.9|5367.9|5363.9|5367.9|5363.9|5362.9|5358.9|59
1739412000000|2025-02-13 02:00:00|5368.4|5364.4|5364.4|5360.4|5371.9|5367.9|5364.4|5360.4|122
1739412010000|2025-02-13 02:00:10|5363.9|5359.9|5364.4|5360.4|5366.4|5362.4|5363.4|5359.4|80
1739412020000|2025-02-13 02:00:20|5363.9|5359.9|5366.4|5362.4|5366.4|5362.4|5362.4|5358.4|71
1739412030000|2025-02-13 02:00:30|5366.9|5362.9|5373.4|5369.4|5373.4|5369.4|5366.4|5362.4|61
1739412040000|2025-02-13 02:00:40|5373.9|5369.9|5377.9|5373.9|5378.4|5374.4|5373.4|5369.4|150
1739412050000|2025-02-13 02:00:50|5377.4|5373.4|5373.4|5369.4|5377.4|5373.4|5373.4|5369.4|107
1739412060000|2025-02-13 02:01:00|5372.4|5368.4|5366.4|5362.4|5372.4|5368.4|5366.4|5362.4|110
1739412070000|2025-02-13 02:01:10|5367.4|5363.4|5367.4|5363.4|5368.9|5364.9|5366.4|5362.4|64
1739412080000|2025-02-13 02:01:20|5369.4|5365.4|5366.9|5362.9|5370.4|5366.4|5366.9|5362.9|30
1739412090000|2025-02-13 02:01:30|5366.4|5362.4|5369.4|5365.4|5369.9|5365.9|5365.9|5361.9|44
1739412100000|2025-02-13 02:01:40|5369.9|5365.9|5370.4|5366.4|5371.4|5367.4|5369.4|5365.4|39
1739412110000|2025-02-13 02:01:50|5370.9|5366.9|5371.4|5367.4|5373.9|5369.9|5369.4|5365.4|74
1739412120000|2025-02-13 02:02:00|5370.9|5366.9|5376.9|5372.9|5377.4|5373.4|5370.9|5366.9|82
1739412130000|2025-02-13 02:02:10|5377.4|5373.4|5377.4|5373.4|5378.4|5374.4|5376.4|5372.4|61
1739412140000|2025-02-13 02:02:20|5376.9|5372.9|5379.4|5375.4|5380.4|5376.4|5376.9|5372.9|94
1739412150000|2025-02-13 02:02:30|5380.4|5376.4|5384.4|5380.4|5384.4|5380.4|5377.9|5373.9|135
1739412160000|2025-02-13 02:02:40|5384.9|5380.9|5385.9|5381.9|5387.4|5383.4|5384.9|5380.9|176
1739412170000|2025-02-13 02:02:50|5385.4|5381.4|5385.4|5381.4|5387.4|5383.4|5383.4|5379.4|65
1739412180000|2025-02-13 02:03:00|5385.9|5381.9|5387.4|5383.4|5387.4|5383.4|5383.4|5379.4|159
1739412190000|2025-02-13 02:03:10|5386.4|5382.4|5386.4|5382.4|5386.4|5382.4|5382.9|5378.9|43
1739412200000|2025-02-13 02:03:20|5386.9|5382.9|5386.4|5382.4|5388.4|5384.4|5385.4|5381.4|61
1739412210000|2025-02-13 02:03:30|5387.4|5383.4|5387.4|5383.4|5388.4|5384.4|5385.4|5381.4|78
1739412220000|2025-02-13 02:03:40|5388.4|5384.4|5387.4|5383.4|5389.4|5385.4|5387.4|5383.4|52
1739412230000|2025-02-13 02:03:50|5386.9|5382.9|5386.4|5382.4|5388.4|5384.4|5385.4|5381.4|29
1739412240000|2025-02-13 02:04:00|5387.4|5383.4|5386.4|5382.4|5389.4|5385.4|5385.4|5381.4|104
1739412250000|2025-02-13 02:04:10|5385.4|5381.4|5388.4|5384.4|5389.4|5385.4|5385.4|5381.4|33
1739412260000|2025-02-13 02:04:20|5388.9|5384.9|5388.4|5384.4|5389.9|5385.9|5386.9|5382.9|74
1739412270000|2025-02-13 02:04:30|5387.9|5383.9|5388.4|5384.4|5388.4|5384.4|5386.4|5382.4|41
1739412280000|2025-02-13 02:04:40|5387.4|5383.4|5388.4|5384.4|5389.4|5385.4|5386.4|5382.4|49
1739412290000|2025-02-13 02:04:50|5389.4|5385.4|5389.4|5385.4|5389.4|5385.4|5388.4|5384.4|28
1739412300000|2025-02-13 02:05:00|5388.9|5384.9|5388.4|5384.4|5389.4|5385.4|5386.4|5382.4|116
1739412310000|2025-02-13 02:05:10|5387.9|5383.9|5388.4|5384.4|5388.4|5384.4|5385.4|5381.4|44
1739412320000|2025-02-13 02:05:20|5387.4|5383.4|5391.4|5387.4|5391.9|5387.9|5386.4|5382.4|131
1739412330000|2025-02-13 02:05:30|5391.9|5387.9|5395.4|5391.4|5396.9|5392.9|5391.4|5387.4|221
1739412340000|2025-02-13 02:05:40|5395.9|5391.9|5398.4|5394.4|5399.4|5395.4|5394.4|5390.4|48
1739412350000|2025-02-13 02:05:50|5396.4|5392.4|5394.9|5390.9|5396.4|5392.4|5390.4|5386.4|189
1739412360000|2025-02-13 02:06:00|5395.9|5391.9|5393.4|5389.4|5396.9|5392.9|5392.4|5388.4|128
1739412370000|2025-02-13 02:06:10|5393.9|5389.9|5394.4|5390.4|5395.4|5391.4|5391.9|5387.9|47
1739412380000|2025-02-13 02:06:20|5395.4|5391.4|5397.4|5393.4|5397.4|5393.4|5394.4|5390.4|80
1739412390000|2025-02-13 02:06:30|5396.4|5392.4|5400.4|5396.4|5402.4|5398.4|5396.4|5392.4|184
1739412400000|2025-02-13 02:06:40|5399.9|5395.9|5402.4|5398.4|5402.9|5398.9|5398.4|5394.4|83
1739412410000|2025-02-13 02:06:50|5403.4|5399.4|5404.4|5400.4|5404.4|5400.4|5403.4|5399.4|175
1739412420000|2025-02-13 02:07:00|5403.4|5399.4|5402.4|5398.4|5405.4|5401.4|5402.4|5398.4|128
1739412430000|2025-02-13 02:07:10|5401.4|5397.4|5399.9|5395.9|5401.9|5397.9|5399.4|5395.4|126
1739412440000|2025-02-13 02:07:20|5400.4|5396.4|5393.9|5389.9|5400.4|5396.4|5393.4|5389.4|96
1739412450000|2025-02-13 02:07:30|5395.4|5391.4|5393.4|5389.4|5396.4|5392.4|5392.4|5388.4|72
1739412460000|2025-02-13 02:07:40|5392.4|5388.4|5392.4|5388.4|5393.4|5389.4|5390.4|5386.4|101
1739412470000|2025-02-13 02:07:50|5391.4|5387.4|5393.4|5389.4|5393.4|5389.4|5389.9|5385.9|55
1739412480000|2025-02-13 02:08:00|5392.9|5388.9|5389.4|5385.4|5393.9|5389.9|5388.4|5384.4|96
1739412490000|2025-02-13 02:08:10|5388.4|5384.4|5390.4|5386.4|5391.4|5387.4|5387.4|5383.4|29
1739412500000|2025-02-13 02:08:20|5390.9|5386.9|5389.4|5385.4|5390.9|5386.9|5387.9|5383.9|104
1739412510000|2025-02-13 02:08:30|5388.4|5384.4|5391.4|5387.4|5391.4|5387.4|5387.4|5383.4|71
1739412520000|2025-02-13 02:08:40|5390.4|5386.4|5391.4|5387.4|5392.4|5388.4|5389.4|5385.4|216
1739412530000|2025-02-13 02:08:50|5390.9|5386.9|5390.4|5386.4|5393.4|5389.4|5389.9|5385.9|331
1739412540000|2025-02-13 02:09:00|5388.9|5384.9|5390.4|5386.4|5391.4|5387.4|5388.4|5384.4|154
1739412550000|2025-02-13 02:09:10|5389.4|5385.4|5392.4|5388.4|5392.4|5388.4|5389.4|5385.4|55
1739412560000|2025-02-13 02:09:20|5393.4|5389.4|5393.4|5389.4|5394.4|5390.4|5392.4|5388.4|85
1739412570000|2025-02-13 02:09:30|5392.9|5388.9|5396.9|5392.9|5397.4|5393.4|5392.4|5388.4|117
1739412580000|2025-02-13 02:09:40|5397.4|5393.4|5399.4|5395.4|5401.4|5397.4|5397.4|5393.4|77
1739412590000|2025-02-13 02:09:50|5400.4|5396.4|5400.4|5396.4|5401.4|5397.4|5398.4|5394.4|52
1739412600000|2025-02-13 02:10:00|5401.9|5397.9|5397.9|5393.9|5402.9|5398.9|5395.9|5391.9|145
1739412610000|2025-02-13 02:10:10|5398.4|5394.4|5399.4|5395.4|5399.4|5395.4|5397.9|5393.9|54
1739412620000|2025-02-13 02:10:20|5398.4|5394.4|5400.4|5396.4|5400.4|5396.4|5397.9|5393.9|91
1739412630000|2025-02-13 02:10:30|5399.4|5395.4|5393.4|5389.4|5399.4|5395.4|5392.4|5388.4|78
1739412640000|2025-02-13 02:10:40|5393.9|5389.9|5393.4|5389.4|5394.4|5390.4|5392.4|5388.4|72
1739412650000|2025-02-13 02:10:50|5392.9|5388.9|5393.4|5389.4|5394.9|5390.9|5391.4|5387.4|86
1739412660000|2025-02-13 02:11:00|5393.9|5389.9|5391.4|5387.4|5396.4|5392.4|5390.4|5386.4|84
1739412670000|2025-02-13 02:11:10|5390.4|5386.4|5386.4|5382.4|5390.4|5386.4|5386.4|5382.4|54
1739412680000|2025-02-13 02:11:20|5386.9|5382.9|5387.4|5383.4|5387.4|5383.4|5384.4|5380.4|135
1739412690000|2025-02-13 02:11:30|5389.4|5385.4|5388.4|5384.4|5389.9|5385.9|5386.9|5382.9|93
1739412700000|2025-02-13 02:11:40|5387.9|5383.9|5384.4|5380.4|5388.4|5384.4|5383.9|5379.9|72
1739412710000|2025-02-13 02:11:50|5383.9|5379.9|5379.4|5375.4|5384.4|5380.4|5379.4|5375.4|89
1739412720000|2025-02-13 02:12:00|5378.4|5374.4|5379.9|5375.9|5382.9|5378.9|5378.4|5374.4|114
1739412730000|2025-02-13 02:12:10|5380.4|5376.4|5380.4|5376.4|5381.4|5377.4|5379.4|5375.4|51
1739412740000|2025-02-13 02:12:20|5379.9|5375.9|5382.4|5378.4|5383.4|5379.4|5379.9|5375.9|41
1739412750000|2025-02-13 02:12:30|5383.4|5379.4|5379.4|5375.4|5384.4|5380.4|5379.4|5375.4|100
1739412760000|2025-02-13 02:12:40|5379.9|5375.9|5378.4|5374.4|5380.4|5376.4|5378.4|5374.4|38
1739412770000|2025-02-13 02:12:50|5378.9|5374.9|5375.9|5371.9|5379.9|5375.9|5374.9|5370.9|77
1739412780000|2025-02-13 02:13:00|5375.4|5371.4|5373.9|5369.9|5377.4|5373.4|5370.4|5366.4|83
1739412790000|2025-02-13 02:13:10|5373.4|5369.4|5372.4|5368.4|5375.4|5371.4|5371.4|5367.4|115
1739412800000|2025-02-13 02:13:20|5372.9|5368.9|5376.9|5372.9|5377.4|5373.4|5372.9|5368.9|64
1739412810000|2025-02-13 02:13:30|5376.4|5372.4|5375.4|5371.4|5376.4|5372.4|5373.4|5369.4|73
1739412820000|2025-02-13 02:13:40|5376.4|5372.4|5371.9|5367.9|5376.4|5372.4|5370.4|5366.4|75
1739412830000|2025-02-13 02:13:50|5372.4|5368.4|5369.4|5365.4|5373.4|5369.4|5368.4|5364.4|124
1739412840000|2025-02-13 02:14:00|5368.9|5364.9|5365.4|5361.4|5368.9|5364.9|5362.9|5358.9|213
1739412850000|2025-02-13 02:14:10|5364.4|5360.4|5363.4|5359.4|5364.4|5360.4|5363.4|5359.4|58
1739412860000|2025-02-13 02:14:20|5364.4|5360.4|5368.4|5364.4|5370.4|5366.4|5363.4|5359.4|140
1739412870000|2025-02-13 02:14:30|5368.9|5364.9|5369.4|5365.4|5372.4|5368.4|5368.4|5364.4|100
1739412880000|2025-02-13 02:14:40|5369.9|5365.9|5368.9|5364.9|5369.9|5365.9|5367.4|5363.4|89
1739412890000|2025-02-13 02:14:50|5369.4|5365.4|5370.4|5366.4|5370.4|5366.4|5368.4|5364.4|38
1739412900000|2025-02-13 02:15:00|5371.4|5367.4|5371.4|5367.4|5374.4|5370.4|5369.4|5365.4|117
1739412910000|2025-02-13 02:15:10|5371.9|5367.9|5375.4|5371.4|5376.4|5372.4|5371.9|5367.9|46
1739412920000|2025-02-13 02:15:20|5375.9|5371.9|5376.4|5372.4|5379.4|5375.4|5375.4|5371.4|169
1739412930000|2025-02-13 02:15:30|5375.9|5371.9|5374.9|5370.9|5378.4|5374.4|5374.9|5370.9|58
1739412940000|2025-02-13 02:15:40|5375.4|5371.4|5369.9|5365.9|5375.4|5371.4|5369.9|5365.9|89
1739412950000|2025-02-13 02:15:50|5370.9|5366.9|5375.4|5371.4|5376.4|5372.4|5370.4|5366.4|172
1739412960000|2025-02-13 02:16:00|5376.4|5372.4|5376.4|5372.4|5379.4|5375.4|5376.4|5372.4|58
1739412970000|2025-02-13 02:16:10|5376.9|5372.9|5378.4|5374.4|5378.4|5374.4|5376.4|5372.4|64
1739412980000|2025-02-13 02:16:20|5377.9|5373.9|5383.4|5379.4|5383.4|5379.4|5376.4|5372.4|77
1739412990000|2025-02-13 02:16:30|5382.9|5378.9|5386.4|5382.4|5386.9|5382.9|5382.4|5378.4|64
1739413000000|2025-02-13 02:16:40|5385.9|5381.9|5385.4|5381.4|5386.9|5382.9|5384.4|5380.4|41
1739413010000|2025-02-13 02:16:50|5384.4|5380.4|5385.4|5381.4|5387.4|5383.4|5383.9|5379.9|64
1739413020000|2025-02-13 02:17:00|5385.9|5381.9|5384.9|5380.9|5386.4|5382.4|5382.9|5378.9|87
1739413030000|2025-02-13 02:17:10|5384.4|5380.4|5386.4|5382.4|5386.9|5382.9|5384.4|5380.4|37
1739413040000|2025-02-13 02:17:20|5386.9|5382.9|5389.9|5385.9|5389.9|5385.9|5386.9|5382.9|71
1739413050000|2025-02-13 02:17:30|5390.4|5386.4|5390.4|5386.4|5391.4|5387.4|5388.9|5384.9|54
1739413060000|2025-02-13 02:17:40|5389.9|5385.9|5392.4|5388.4|5392.4|5388.4|5389.9|5385.9|40
1739413070000|2025-02-13 02:17:50|5391.4|5387.4|5393.4|5389.4|5393.4|5389.4|5390.4|5386.4|43
1739413080000|2025-02-13 02:18:00|5394.4|5390.4|5398.4|5394.4|5398.9|5394.9|5394.4|5390.4|136
1739413090000|2025-02-13 02:18:10|5399.4|5395.4|5400.4|5396.4|5400.4|5396.4|5398.4|5394.4|103
1739413100000|2025-02-13 02:18:20|5399.9|5395.9|5401.4|5397.4|5403.9|5399.9|5399.9|5395.9|140
1739413110000|2025-02-13 02:18:30|5401.9|5397.9|5402.4|5398.4|5403.4|5399.4|5400.9|5396.9|89
1739413120000|2025-02-13 02:18:40|5403.4|5399.4|5399.9|5395.9|5404.4|5400.4|5398.9|5394.9|118
1739413130000|2025-02-13 02:18:50|5399.4|5395.4|5401.4|5397.4|5401.9|5397.9|5399.4|5395.4|67
1739413140000|2025-02-13 02:19:00|5400.9|5396.9|5400.4|5396.4|5402.4|5398.4|5399.4|5395.4|70
1739413150000|2025-02-13 02:19:10|5399.9|5395.9|5396.4|5392.4|5400.4|5396.4|5396.4|5392.4|59
1739413160000|2025-02-13 02:19:20|5396.9|5392.9|5393.4|5389.4|5398.9|5394.9|5393.4|5389.4|88
1739413170000|2025-02-13 02:19:30|5394.4|5390.4|5395.4|5391.4|5395.4|5391.4|5393.4|5389.4|85
1739413180000|2025-02-13 02:19:40|5396.4|5392.4|5393.9|5389.9|5396.4|5392.4|5393.9|5389.9|100
1739413190000|2025-02-13 02:19:50|5393.4|5389.4|5391.4|5387.4|5395.4|5391.4|5390.4|5386.4|71
1739413200000|2025-02-13 02:20:00|5392.4|5388.4|5384.9|5380.9|5392.4|5388.4|5384.9|5380.9|99
1739413210000|2025-02-13 02:20:10|5384.4|5380.4|5389.4|5385.4|5389.9|5385.9|5384.4|5380.4|72
1739413220000|2025-02-13 02:20:20|5388.9|5384.9|5385.4|5381.4|5391.4|5387.4|5385.4|5381.4|81
1739413230000|2025-02-13 02:20:30|5386.4|5382.4|5388.4|5384.4|5389.4|5385.4|5386.4|5382.4|58
1739413240000|2025-02-13 02:20:40|5387.4|5383.4|5386.4|5382.4|5388.4|5384.4|5385.4|5381.4|27
1739413250000|2025-02-13 02:20:50|5385.9|5381.9|5388.4|5384.4|5388.4|5384.4|5384.4|5380.4|33
1739413260000|2025-02-13 02:21:00|5389.4|5385.4|5389.9|5385.9|5389.9|5385.9|5387.4|5383.4|71
1739413270000|2025-02-13 02:21:10|5390.4|5386.4|5397.4|5393.4|5397.4|5393.4|5390.4|5386.4|125
1739413280000|2025-02-13 02:21:20|5397.9|5393.9|5399.4|5395.4|5400.4|5396.4|5397.9|5393.9|99
1739413290000|2025-02-13 02:21:30|5398.9|5394.9|5393.9|5389.9|5398.9|5394.9|5390.4|5386.4|128
1739413300000|2025-02-13 02:21:40|5393.4|5389.4|5392.9|5388.9|5396.4|5392.4|5391.9|5387.9|80
1739413310000|2025-02-13 02:21:50|5392.4|5388.4|5395.4|5391.4|5395.9|5391.9|5392.4|5388.4|58
1739413320000|2025-02-13 02:22:00|5394.4|5390.4|5390.4|5386.4|5394.4|5390.4|5388.9|5384.9|65
1739413330000|2025-02-13 02:22:10|5389.9|5385.9|5389.4|5385.4|5391.4|5387.4|5388.4|5384.4|27
1739413340000|2025-02-13 02:22:20|5388.9|5384.9|5389.4|5385.4|5390.9|5386.9|5386.4|5382.4|45
1739413350000|2025-02-13 02:22:30|5388.4|5384.4|5386.4|5382.4|5389.4|5385.4|5385.4|5381.4|61
1739413360000|2025-02-13 02:22:40|5386.9|5382.9|5390.4|5386.4|5392.4|5388.4|5386.9|5382.9|109
1739413370000|2025-02-13 02:22:50|5389.4|5385.4|5393.4|5389.4|5393.4|5389.4|5389.4|5385.4|105
1739413380000|2025-02-13 02:23:00|5392.9|5388.9|5384.4|5380.4|5392.9|5388.9|5383.9|5379.9|54
1739413390000|2025-02-13 02:23:10|5383.4|5379.4|5384.4|5380.4|5385.4|5381.4|5382.4|5378.4|68
1739413400000|2025-02-13 02:23:20|5383.9|5379.9|5381.9|5377.9|5383.9|5379.9|5380.4|5376.4|25
1739413410000|2025-02-13 02:23:30|5382.4|5378.4|5378.4|5374.4|5382.4|5378.4|5378.4|5374.4|45
1739413420000|2025-02-13 02:23:40|5377.9|5373.9|5375.4|5371.4|5378.4|5374.4|5374.4|5370.4|89
1739413430000|2025-02-13 02:23:50|5376.4|5372.4|5380.4|5376.4|5382.9|5378.9|5374.9|5370.9|121
1739413440000|2025-02-13 02:24:00|5379.4|5375.4|5377.4|5373.4|5380.4|5376.4|5376.4|5372.4|78
1739413450000|2025-02-13 02:24:10|5377.9|5373.9|5376.4|5372.4|5378.4|5374.4|5374.9|5370.9|66
1739413460000|2025-02-13 02:24:20|5376.9|5372.9|5375.4|5371.4|5377.4|5373.4|5373.4|5369.4|82
1739413470000|2025-02-13 02:24:30|5374.9|5370.9|5374.9|5370.9|5377.4|5373.4|5373.4|5369.4|49
1739413480000|2025-02-13 02:24:40|5375.4|5371.4|5373.9|5369.9|5375.4|5371.4|5372.9|5368.9|82
1739413490000|2025-02-13 02:24:50|5374.4|5370.4|5374.4|5370.4|5376.4|5372.4|5373.4|5369.4|82
1739413500000|2025-02-13 02:25:00|5375.4|5371.4|5371.9|5367.9|5375.4|5371.4|5371.4|5367.4|85
1739413510000|2025-02-13 02:25:10|5372.4|5368.4|5370.9|5366.9|5372.4|5368.4|5370.4|5366.4|49
1739413520000|2025-02-13 02:25:20|5370.4|5366.4|5371.4|5367.4|5371.4|5367.4|5369.4|5365.4|46
1739413530000|2025-02-13 02:25:30|5372.4|5368.4|5374.4|5370.4|5374.4|5370.4|5370.4|5366.4|111
1739413540000|2025-02-13 02:25:40|5374.9|5370.9|5375.4|5371.4|5375.4|5371.4|5373.4|5369.4|62
1739413550000|2025-02-13 02:25:50|5376.4|5372.4|5375.4|5371.4|5378.4|5374.4|5375.4|5371.4|74
1739413560000|2025-02-13 02:26:00|5374.9|5370.9|5378.4|5374.4|5378.4|5374.4|5373.9|5369.9|31
1739413570000|2025-02-13 02:26:10|5378.9|5374.9|5376.9|5372.9|5378.9|5374.9|5375.4|5371.4|27
1739413580000|2025-02-13 02:26:20|5377.4|5373.4|5370.4|5366.4|5377.4|5373.4|5370.4|5366.4|60
1739413590000|2025-02-13 02:26:30|5369.4|5365.4|5365.4|5361.4|5369.4|5365.4|5365.4|5361.4|167
1739413600000|2025-02-13 02:26:40|5364.9|5360.9|5365.9|5361.9|5366.4|5362.4|5364.4|5360.4|41
1739413610000|2025-02-13 02:26:50|5365.4|5361.4|5363.4|5359.4|5366.4|5362.4|5363.4|5359.4|39
1739413620000|2025-02-13 02:27:00|5362.9|5358.9|5364.9|5360.9|5364.9|5360.9|5361.4|5357.4|95
1739413630000|2025-02-13 02:27:10|5364.4|5360.4|5366.4|5362.4|5366.4|5362.4|5363.4|5359.4|88
1739413640000|2025-02-13 02:27:20|5367.4|5363.4|5364.4|5360.4|5367.4|5363.4|5363.4|5359.4|95
1739413650000|2025-02-13 02:27:30|5363.9|5359.9|5364.9|5360.9|5364.9|5360.9|5363.4|5359.4|49
1739413660000|2025-02-13 02:27:40|5365.4|5361.4|5367.4|5363.4|5368.4|5364.4|5364.4|5360.4|72
1739413670000|2025-02-13 02:27:50|5367.9|5363.9|5366.4|5362.4|5367.9|5363.9|5364.4|5360.4|85
1739413680000|2025-02-13 02:28:00|5365.4|5361.4|5368.9|5364.9|5369.4|5365.4|5364.9|5360.9|56
1739413690000|2025-02-13 02:28:10|5369.4|5365.4|5370.4|5366.4|5370.9|5366.9|5367.9|5363.9|43
1739413700000|2025-02-13 02:28:20|5371.9|5367.9|5371.9|5367.9|5371.9|5367.9|5369.4|5365.4|49
1739413710000|2025-02-13 02:28:30|5372.4|5368.4|5373.4|5369.4|5373.9|5369.9|5372.4|5368.4|17
1739413720000|2025-02-13 02:28:40|5373.9|5369.9|5374.4|5370.4|5374.4|5370.4|5372.4|5368.4|125
1739413730000|2025-02-13 02:28:50|5374.9|5370.9|5372.9|5368.9|5374.9|5370.9|5372.4|5368.4|43
1739413740000|2025-02-13 02:29:00|5373.4|5369.4|5370.4|5366.4|5375.4|5371.4|5370.4|5366.4|93
1739413750000|2025-02-13 02:29:10|5369.4|5365.4|5368.4|5364.4|5371.4|5367.4|5368.4|5364.4|39
1739413760000|2025-02-13 02:29:20|5367.4|5363.4|5370.4|5366.4|5371.9|5367.9|5367.4|5363.4|44
1739413770000|2025-02-13 02:29:30|5369.4|5365.4|5369.4|5365.4|5371.9|5367.9|5368.9|5364.9|22
1739413780000|2025-02-13 02:29:40|5370.4|5366.4|5368.4|5364.4|5370.9|5366.9|5368.4|5364.4|12
1739413790000|2025-02-13 02:29:50|5367.4|5363.4|5368.4|5364.4|5369.4|5365.4|5367.4|5363.4|36
1739413800000|2025-02-13 02:30:00|5369.4|5365.4|5366.9|5362.9|5371.4|5367.4|5366.4|5362.4|65
1739413810000|2025-02-13 02:30:10|5366.4|5362.4|5364.9|5360.9|5366.4|5362.4|5363.4|5359.4|100
1739413820000|2025-02-13 02:30:20|5365.4|5361.4|5369.4|5365.4|5369.4|5365.4|5364.9|5360.9|42
1739413830000|2025-02-13 02:30:30|5368.4|5364.4|5367.4|5363.4|5368.4|5364.4|5365.9|5361.9|30
1739413840000|2025-02-13 02:30:40|5368.4|5364.4|5368.9|5364.9|5368.9|5364.9|5365.4|5361.4|28
1739413850000|2025-02-13 02:30:50|5368.4|5364.4|5367.9|5363.9|5369.4|5365.4|5366.9|5362.9|75
1739413860000|2025-02-13 02:31:00|5367.4|5363.4|5375.4|5371.4|5375.4|5371.4|5366.4|5362.4|75
1739413870000|2025-02-13 02:31:10|5375.9|5371.9|5369.4|5365.4|5375.9|5371.9|5367.9|5363.9|151
1739413880000|2025-02-13 02:31:20|5370.4|5366.4|5369.9|5365.9|5370.4|5366.4|5368.4|5364.4|16
1739413890000|2025-02-13 02:31:30|5370.4|5366.4|5365.9|5361.9|5370.4|5366.4|5365.9|5361.9|23
1739413900000|2025-02-13 02:31:40|5366.4|5362.4|5368.4|5364.4|5368.4|5364.4|5364.4|5360.4|21
1739413910000|2025-02-13 02:31:50|5366.4|5362.4|5365.9|5361.9|5367.4|5363.4|5364.4|5360.4|65
1739413920000|2025-02-13 02:32:00|5366.4|5362.4|5363.9|5359.9|5366.4|5362.4|5363.9|5359.9|36
1739413930000|2025-02-13 02:32:10|5363.4|5359.4|5360.4|5356.4|5363.9|5359.9|5359.9|5355.9|107
1739413940000|2025-02-13 02:32:20|5359.9|5355.9|5357.4|5353.4|5359.9|5355.9|5356.4|5352.4|96
1739413950000|2025-02-13 02:32:30|5356.9|5352.9|5357.4|5353.4|5359.9|5355.9|5356.9|5352.9|53
1739413960000|2025-02-13 02:32:40|5359.4|5355.4|5360.4|5356.4|5361.4|5357.4|5359.4|5355.4|54
1739413970000|2025-02-13 02:32:50|5360.9|5356.9|5361.4|5357.4|5361.4|5357.4|5359.4|5355.4|31
1739413980000|2025-02-13 02:33:00|5363.4|5359.4|5364.4|5360.4|5365.9|5361.9|5363.4|5359.4|56
1739413990000|2025-02-13 02:33:10|5365.4|5361.4|5369.9|5365.9|5370.4|5366.4|5365.4|5361.4|42
1739414000000|2025-02-13 02:33:20|5370.4|5366.4|5370.4|5366.4|5372.9|5368.9|5369.9|5365.9|28
1739414010000|2025-02-13 02:33:30|5369.9|5365.9|5371.4|5367.4|5371.4|5367.4|5369.4|5365.4|26
1739414020000|2025-02-13 02:33:40|5370.9|5366.9|5368.4|5364.4|5371.4|5367.4|5368.4|5364.4|19
1739414030000|2025-02-13 02:33:50|5368.9|5364.9|5369.4|5365.4|5371.4|5367.4|5368.4|5364.4|9
1739414040000|2025-02-13 02:34:00|5368.4|5364.4|5367.4|5363.4|5369.4|5365.4|5366.4|5362.4|14
1739414050000|2025-02-13 02:34:10|5367.9|5363.9|5365.4|5361.4|5368.4|5364.4|5364.9|5360.9|22
1739414060000|2025-02-13 02:34:20|5366.9|5362.9|5365.9|5361.9|5367.4|5363.4|5363.4|5359.4|76
1739414070000|2025-02-13 02:34:30|5366.4|5362.4|5362.4|5358.4|5366.4|5362.4|5362.4|5358.4|32
1739414080000|2025-02-13 02:34:40|5361.9|5357.9|5358.4|5354.4|5361.9|5357.9|5358.4|5354.4|198
1739414090000|2025-02-13 02:34:50|5357.4|5353.4|5359.4|5355.4|5360.9|5356.9|5357.4|5353.4|125
1739414100000|2025-02-13 02:35:00|5358.9|5354.9|5359.9|5355.9|5360.4|5356.4|5357.9|5353.9|89
1739414110000|2025-02-13 02:35:10|5360.4|5356.4|5356.4|5352.4|5360.4|5356.4|5355.4|5351.4|92
1739414120000|2025-02-13 02:35:20|5355.9|5351.9|5359.4|5355.4|5360.4|5356.4|5355.9|5351.9|104
1739414130000|2025-02-13 02:35:30|5358.4|5354.4|5357.4|5353.4|5359.4|5355.4|5356.9|5352.9|48
1739414140000|2025-02-13 02:35:40|5356.9|5352.9|5351.4|5347.4|5357.9|5353.9|5351.4|5347.4|139
1739414150000|2025-02-13 02:35:50|5350.9|5346.9|5348.4|5344.4|5350.9|5346.9|5347.4|5343.4|220
1739414160000|2025-02-13 02:36:00|5347.9|5343.9|5350.4|5346.4|5350.4|5346.4|5347.9|5343.9|110
1739414170000|2025-02-13 02:36:10|5351.4|5347.4|5348.4|5344.4|5351.4|5347.4|5347.4|5343.4|80
1739414180000|2025-02-13 02:36:20|5347.4|5343.4|5348.4|5344.4|5349.4|5345.4|5347.4|5343.4|65
1739414190000|2025-02-13 02:36:30|5347.9|5343.9|5349.4|5345.4|5349.4|5345.4|5347.4|5343.4|64
1739414200000|2025-02-13 02:36:40|5348.9|5344.9|5349.4|5345.4|5349.4|5345.4|5347.9|5343.9|43
1739414210000|2025-02-13 02:36:50|5350.4|5346.4|5348.4|5344.4|5351.4|5347.4|5347.4|5343.4|105
1739414220000|2025-02-13 02:37:00|5347.9|5343.9|5343.4|5339.4|5348.4|5344.4|5343.4|5339.4|103
1739414230000|2025-02-13 02:37:10|5342.9|5338.9|5342.4|5338.4|5344.4|5340.4|5341.4|5337.4|113
1739414240000|2025-02-13 02:37:20|5341.4|5337.4|5342.4|5338.4|5343.9|5339.9|5341.4|5337.4|99
1739414250000|2025-02-13 02:37:30|5341.9|5337.9|5341.4|5337.4|5341.9|5337.9|5340.4|5336.4|78
1739414260000|2025-02-13 02:37:40|5341.9|5337.9|5342.4|5338.4|5343.4|5339.4|5340.4|5336.4|51
1739414270000|2025-02-13 02:37:50|5341.9|5337.9|5344.4|5340.4|5344.4|5340.4|5341.4|5337.4|74
1739414280000|2025-02-13 02:38:00|5343.9|5339.9|5344.4|5340.4|5345.4|5341.4|5342.9|5338.9|110
1739414290000|2025-02-13 02:38:10|5343.9|5339.9|5342.9|5338.9|5346.4|5342.4|5342.9|5338.9|102
1739414300000|2025-02-13 02:38:20|5342.4|5338.4|5343.4|5339.4|5345.4|5341.4|5341.9|5337.9|43
1739414310000|2025-02-13 02:38:30|5342.4|5338.4|5337.4|5333.4|5342.4|5338.4|5337.4|5333.4|198
1739414320000|2025-02-13 02:38:40|5337.9|5333.9|5337.4|5333.4|5337.9|5333.9|5336.4|5332.4|56
1739414330000|2025-02-13 02:38:50|5336.4|5332.4|5335.4|5331.4|5338.4|5334.4|5334.4|5330.4|63
1739414340000|2025-02-13 02:39:00|5334.9|5330.9|5333.4|5329.4|5335.4|5331.4|5333.4|5329.4|89
1739414350000|2025-02-13 02:39:10|5332.4|5328.4|5335.4|5331.4|5336.4|5332.4|5332.4|5328.4|45
1739414360000|2025-02-13 02:39:20|5335.9|5331.9|5339.4|5335.4|5340.4|5336.4|5335.9|5331.9|154
1739414370000|2025-02-13 02:39:30|5340.4|5336.4|5338.9|5334.9|5340.4|5336.4|5336.9|5332.9|67
1739414380000|2025-02-13 02:39:40|5339.4|5335.4|5339.4|5335.4|5339.4|5335.4|5336.4|5332.4|57
1739414390000|2025-02-13 02:39:50|5338.9|5334.9|5339.4|5335.4|5342.4|5338.4|5338.9|5334.9|79
1739414400000|2025-02-13 02:40:00|5340.4|5336.4|5340.4|5336.4|5340.9|5336.9|5338.4|5334.4|57
1739414410000|2025-02-13 02:40:10|5339.4|5335.4|5335.4|5331.4|5340.4|5336.4|5335.4|5331.4|90
1739414420000|2025-02-13 02:40:20|5336.4|5332.4|5329.4|5325.4|5336.4|5332.4|5328.9|5324.9|195
1739414430000|2025-02-13 02:40:30|5330.4|5326.4|5326.4|5322.4|5330.4|5326.4|5326.4|5322.4|65
1739414440000|2025-02-13 02:40:40|5325.9|5321.9|5323.4|5319.4|5325.9|5321.9|5321.4|5317.4|168
1739414450000|2025-02-13 02:40:50|5322.4|5318.4|5323.9|5319.9|5325.4|5321.4|5322.4|5318.4|109
1739414460000|2025-02-13 02:41:00|5324.4|5320.4|5324.9|5320.9|5325.4|5321.4|5323.4|5319.4|58
1739414470000|2025-02-13 02:41:10|5325.4|5321.4|5329.4|5325.4|5333.4|5329.4|5325.4|5321.4|101
1739414480000|2025-02-13 02:41:20|5328.9|5324.9|5326.4|5322.4|5329.4|5325.4|5324.9|5320.9|115
1739414490000|2025-02-13 02:41:30|5327.4|5323.4|5328.4|5324.4|5329.4|5325.4|5326.4|5322.4|67
1739414500000|2025-02-13 02:41:40|5328.9|5324.9|5330.4|5326.4|5330.9|5326.9|5328.9|5324.9|31
1739414510000|2025-02-13 02:41:50|5329.9|5325.9|5327.4|5323.4|5330.4|5326.4|5326.4|5322.4|32
1739414520000|2025-02-13 02:42:00|5328.4|5324.4|5331.4|5327.4|5332.4|5328.4|5326.4|5322.4|62
1739414530000|2025-02-13 02:42:10|5331.9|5327.9|5336.4|5332.4|5336.4|5332.4|5331.9|5327.9|67
1739414540000|2025-02-13 02:42:20|5335.4|5331.4|5335.4|5331.4|5337.4|5333.4|5334.4|5330.4|52
1739414550000|2025-02-13 02:42:30|5335.9|5331.9|5338.4|5334.4|5339.4|5335.4|5335.9|5331.9|43
1739414560000|2025-02-13 02:42:40|5337.4|5333.4|5340.4|5336.4|5341.4|5337.4|5336.4|5332.4|93
1739414570000|2025-02-13 02:42:50|5341.4|5337.4|5341.4|5337.4|5344.4|5340.4|5340.4|5336.4|196
1739414580000|2025-02-13 02:43:00|5340.9|5336.9|5345.4|5341.4|5345.4|5341.4|5340.9|5336.9|81
1739414590000|2025-02-13 02:43:10|5344.9|5340.9|5348.4|5344.4|5348.4|5344.4|5343.4|5339.4|194
1739414600000|2025-02-13 02:43:20|5348.9|5344.9|5348.4|5344.4|5350.4|5346.4|5348.4|5344.4|75
1739414610000|2025-02-13 02:43:30|5348.9|5344.9|5350.9|5346.9|5351.4|5347.4|5348.4|5344.4|132
1739414620000|2025-02-13 02:43:40|5350.4|5346.4|5352.4|5348.4|5353.4|5349.4|5350.4|5346.4|48
1739414630000|2025-02-13 02:43:50|5352.9|5348.9|5350.9|5346.9|5352.9|5348.9|5350.4|5346.4|89
1739414640000|2025-02-13 02:44:00|5350.4|5346.4|5346.4|5342.4|5350.4|5346.4|5344.4|5340.4|98
1739414650000|2025-02-13 02:44:10|5347.4|5343.4|5342.9|5338.9|5347.4|5343.4|5342.9|5338.9|57
1739414660000|2025-02-13 02:44:20|5342.4|5338.4|5346.4|5342.4|5347.4|5343.4|5342.4|5338.4|31
1739414670000|2025-02-13 02:44:30|5346.9|5342.9|5346.9|5342.9|5347.4|5343.4|5343.9|5339.9|43
1739414680000|2025-02-13 02:44:40|5346.4|5342.4|5346.4|5342.4|5346.4|5342.4|5345.4|5341.4|60
1739414690000|2025-02-13 02:44:50|5347.4|5343.4|5345.9|5341.9|5350.4|5346.4|5345.9|5341.9|79
1739414700000|2025-02-13 02:45:00|5345.4|5341.4|5338.4|5334.4|5345.4|5341.4|5338.4|5334.4|88
1739414710000|2025-02-13 02:45:10|5337.9|5333.9|5343.4|5339.4|5343.4|5339.4|5337.9|5333.9|34
1739414720000|2025-02-13 02:45:20|5344.9|5340.9|5340.4|5336.4|5345.4|5341.4|5339.4|5335.4|68
1739414730000|2025-02-13 02:45:30|5339.9|5335.9|5339.4|5335.4|5340.4|5336.4|5338.4|5334.4|22
1739414740000|2025-02-13 02:45:40|5339.9|5335.9|5338.9|5334.9|5340.4|5336.4|5338.9|5334.9|28
1739414750000|2025-02-13 02:45:50|5338.4|5334.4|5337.4|5333.4|5338.9|5334.9|5336.4|5332.4|46
1739414760000|2025-02-13 02:46:00|5336.4|5332.4|5335.4|5331.4|5337.4|5333.4|5334.4|5330.4|37
1739414770000|2025-02-13 02:46:10|5334.4|5330.4|5337.4|5333.4|5337.4|5333.4|5334.4|5330.4|58
1739414780000|2025-02-13 02:46:20|5337.9|5333.9|5336.4|5332.4|5338.4|5334.4|5335.4|5331.4|30
1739414790000|2025-02-13 02:46:30|5335.4|5331.4|5335.4|5331.4|5337.4|5333.4|5334.4|5330.4|103
1739414800000|2025-02-13 02:46:40|5334.4|5330.4|5334.4|5330.4|5334.9|5330.9|5333.4|5329.4|49
1739414810000|2025-02-13 02:46:50|5333.4|5329.4|5334.4|5330.4|5335.4|5331.4|5332.9|5328.9|19
1739414820000|2025-02-13 02:47:00|5333.4|5329.4|5335.4|5331.4|5335.4|5331.4|5332.4|5328.4|40
1739414830000|2025-02-13 02:47:10|5334.4|5330.4|5334.4|5330.4|5334.9|5330.9|5332.4|5328.4|15
1739414840000|2025-02-13 02:47:20|5335.4|5331.4|5334.4|5330.4|5336.4|5332.4|5333.4|5329.4|31
1739414850000|2025-02-13 02:47:30|5333.9|5329.9|5334.4|5330.4|5335.9|5331.9|5333.4|5329.4|57
1739414860000|2025-02-13 02:47:40|5334.9|5330.9|5332.4|5328.4|5336.4|5332.4|5332.4|5328.4|260
1739414870000|2025-02-13 02:47:50|5333.4|5329.4|5334.4|5330.4|5335.4|5331.4|5333.4|5329.4|36
1739414880000|2025-02-13 02:48:00|5333.4|5329.4|5331.9|5327.9|5334.4|5330.4|5331.4|5327.4|38
1739414890000|2025-02-13 02:48:10|5332.4|5328.4|5336.4|5332.4|5336.4|5332.4|5332.4|5328.4|41
1739414900000|2025-02-13 02:48:20|5336.9|5332.9|5333.4|5329.4|5336.9|5332.9|5333.4|5329.4|40
1739414910000|2025-02-13 02:48:30|5333.9|5329.9|5338.9|5334.9|5338.9|5334.9|5333.4|5329.4|40
1739414920000|2025-02-13 02:48:40|5339.4|5335.4|5339.4|5335.4|5341.4|5337.4|5338.4|5334.4|87
1739414930000|2025-02-13 02:48:50|5339.9|5335.9|5340.4|5336.4|5341.4|5337.4|5339.9|5335.9|44
1739414940000|2025-02-13 02:49:00|5339.4|5335.4|5338.9|5334.9|5341.9|5337.9|5338.4|5334.4|23
1739414950000|2025-02-13 02:49:10|5339.9|5335.9|5339.4|5335.4|5340.4|5336.4|5337.9|5333.9|27
1739414960000|2025-02-13 02:49:20|5338.4|5334.4|5339.4|5335.4|5339.4|5335.4|5336.4|5332.4|34
1739414970000|2025-02-13 02:49:30|5339.9|5335.9|5341.9|5337.9|5341.9|5337.9|5339.4|5335.4|56
1739414980000|2025-02-13 02:49:40|5342.4|5338.4|5344.4|5340.4|5345.4|5341.4|5342.4|5338.4|50
1739414990000|2025-02-13 02:49:50|5343.9|5339.9|5337.9|5333.9|5344.4|5340.4|5337.4|5333.4|67
1739415000000|2025-02-13 02:50:00|5338.4|5334.4|5340.4|5336.4|5340.4|5336.4|5338.4|5334.4|23
1739415010000|2025-02-13 02:50:10|5340.9|5336.9|5338.4|5334.4|5341.4|5337.4|5337.9|5333.9|82
1739415020000|2025-02-13 02:50:20|5338.9|5334.9|5340.4|5336.4|5340.9|5336.9|5338.4|5334.4|11
1739415030000|2025-02-13 02:50:30|5341.4|5337.4|5343.4|5339.4|5343.9|5339.9|5341.4|5337.4|77
1739415040000|2025-02-13 02:50:40|5343.9|5339.9|5344.4|5340.4|5344.9|5340.9|5342.4|5338.4|35
1739415050000|2025-02-13 02:50:50|5344.9|5340.9|5345.4|5341.4|5345.4|5341.4|5344.4|5340.4|212
1739415060000|2025-02-13 02:51:00|5344.9|5340.9|5345.4|5341.4|5345.9|5341.9|5344.4|5340.4|67
1739415070000|2025-02-13 02:51:10|5345.9|5341.9|5346.4|5342.4|5347.4|5343.4|5345.4|5341.4|17
1739415080000|2025-02-13 02:51:20|5345.4|5341.4|5345.4|5341.4|5346.4|5342.4|5345.4|5341.4|17
1739415090000|2025-02-13 02:51:30|5345.9|5341.9|5349.4|5345.4|5350.4|5346.4|5345.9|5341.9|74
1739415100000|2025-02-13 02:51:40|5349.9|5345.9|5350.4|5346.4|5351.4|5347.4|5349.9|5345.9|94
1739415110000|2025-02-13 02:51:50|5349.4|5345.4|5350.4|5346.4|5352.4|5348.4|5349.4|5345.4|142
1739415120000|2025-02-13 02:52:00|5350.9|5346.9|5351.4|5347.4|5352.4|5348.4|5350.4|5346.4|35
1739415130000|2025-02-13 02:52:10|5352.4|5348.4|5354.4|5350.4|5355.4|5351.4|5352.4|5348.4|150
1739415140000|2025-02-13 02:52:20|5354.9|5350.9|5355.4|5351.4|5355.9|5351.9|5354.4|5350.4|61
1739415150000|2025-02-13 02:52:30|5355.9|5351.9|5357.4|5353.4|5357.9|5353.9|5354.4|5350.4|72
1739415160000|2025-02-13 02:52:40|5358.4|5354.4|5352.4|5348.4|5358.4|5354.4|5350.4|5346.4|134
1739415170000|2025-02-13 02:52:50|5352.9|5348.9|5355.4|5351.4|5355.4|5351.4|5352.4|5348.4|99
1739415180000|2025-02-13 02:53:00|5354.9|5350.9|5350.4|5346.4|5354.9|5350.9|5350.4|5346.4|46
1739415190000|2025-02-13 02:53:10|5350.9|5346.9|5347.9|5343.9|5351.4|5347.4|5347.9|5343.9|16
1739415200000|2025-02-13 02:53:20|5347.4|5343.4|5351.4|5347.4|5351.4|5347.4|5347.4|5343.4|48
1739415210000|2025-02-13 02:53:30|5351.9|5347.9|5350.4|5346.4|5352.4|5348.4|5349.9|5345.9|15
1739415220000|2025-02-13 02:53:40|5349.9|5345.9|5348.4|5344.4|5349.9|5345.9|5347.9|5343.9|10
1739415230000|2025-02-13 02:53:50|5349.4|5345.4|5347.9|5343.9|5349.4|5345.4|5347.4|5343.4|32
1739415240000|2025-02-13 02:54:00|5347.4|5343.4|5345.4|5341.4|5347.9|5343.9|5344.9|5340.9|47
1739415250000|2025-02-13 02:54:10|5346.4|5342.4|5348.4|5344.4|5348.4|5344.4|5344.9|5340.9|20
1739415260000|2025-02-13 02:54:20|5347.9|5343.9|5347.4|5343.4|5348.4|5344.4|5347.4|5343.4|14
1739415270000|2025-02-13 02:54:30|5346.4|5342.4|5342.4|5338.4|5346.4|5342.4|5342.4|5338.4|20
1739415280000|2025-02-13 02:54:40|5341.9|5337.9|5340.4|5336.4|5342.4|5338.4|5340.4|5336.4|44
1739415290000|2025-02-13 02:54:50|5340.9|5336.9|5343.4|5339.4|5344.4|5340.4|5340.9|5336.9|43
1739415300000|2025-02-13 02:55:00|5343.9|5339.9|5341.4|5337.4|5344.4|5340.4|5339.4|5335.4|38
1739415310000|2025-02-13 02:55:10|5340.9|5336.9|5339.4|5335.4|5340.9|5336.9|5338.4|5334.4|23
1739415320000|2025-02-13 02:55:20|5340.4|5336.4|5338.4|5334.4|5340.4|5336.4|5337.4|5333.4|60
1739415330000|2025-02-13 02:55:30|5338.9|5334.9|5337.9|5333.9|5340.4|5336.4|5337.4|5333.4|26
1739415340000|2025-02-13 02:55:40|5337.4|5333.4|5334.4|5330.4|5337.9|5333.9|5334.4|5330.4|32
1739415350000|2025-02-13 02:55:50|5333.9|5329.9|5334.4|5330.4|5334.4|5330.4|5333.4|5329.4|35
1739415360000|2025-02-13 02:56:00|5334.9|5330.9|5333.9|5329.9|5336.9|5332.9|5333.4|5329.4|64
1739415370000|2025-02-13 02:56:10|5334.4|5330.4|5334.4|5330.4|5335.4|5331.4|5333.4|5329.4|35
1739415380000|2025-02-13 02:56:20|5334.9|5330.9|5339.9|5335.9|5340.4|5336.4|5334.4|5330.4|37
1739415390000|2025-02-13 02:56:30|5340.4|5336.4|5343.4|5339.4|5343.4|5339.4|5340.4|5336.4|29
1739415400000|2025-02-13 02:56:40|5342.9|5338.9|5339.4|5335.4|5343.4|5339.4|5338.4|5334.4|42
1739415410000|2025-02-13 02:56:50|5339.9|5335.9|5344.4|5340.4|5344.4|5340.4|5339.9|5335.9|21
1739415420000|2025-02-13 02:57:00|5343.9|5339.9|5340.4|5336.4|5344.9|5340.9|5339.4|5335.4|28
1739415430000|2025-02-13 02:57:10|5341.4|5337.4|5338.4|5334.4|5341.4|5337.4|5338.4|5334.4|17
1739415440000|2025-02-13 02:57:20|5338.9|5334.9|5340.4|5336.4|5340.9|5336.9|5338.4|5334.4|30
1739415450000|2025-02-13 02:57:30|5340.9|5336.9|5340.4|5336.4|5340.9|5336.9|5339.4|5335.4|15
1739415460000|2025-02-13 02:57:40|5339.4|5335.4|5339.9|5335.9|5340.9|5336.9|5338.4|5334.4|40
1739415470000|2025-02-13 02:57:50|5339.4|5335.4|5341.4|5337.4|5342.4|5338.4|5338.4|5334.4|42
1739415480000|2025-02-13 02:58:00|5341.9|5337.9|5339.4|5335.4|5342.4|5338.4|5339.4|5335.4|31
1739415490000|2025-02-13 02:58:10|5338.9|5334.9|5337.4|5333.4|5340.4|5336.4|5337.4|5333.4|31
1739415500000|2025-02-13 02:58:20|5336.9|5332.9|5338.4|5334.4|5338.9|5334.9|5335.4|5331.4|54
1739415510000|2025-02-13 02:58:30|5338.9|5334.9|5339.4|5335.4|5340.4|5336.4|5338.4|5334.4|11
1739415520000|2025-02-13 02:58:40|5338.9|5334.9|5340.4|5336.4|5340.9|5336.9|5338.4|5334.4|26
1739415530000|2025-02-13 02:58:50|5340.9|5336.9|5339.4|5335.4|5342.4|5338.4|5339.4|5335.4|28
1739415540000|2025-02-13 02:59:00|5340.4|5336.4|5343.4|5339.4|5343.9|5339.9|5339.4|5335.4|56
1739415550000|2025-02-13 02:59:10|5343.9|5339.9|5343.4|5339.4|5344.9|5340.9|5343.4|5339.4|50
1739415560000|2025-02-13 02:59:20|5343.9|5339.9|5345.4|5341.4|5345.4|5341.4|5343.9|5339.9|10
1739415570000|2025-02-13 02:59:30|5345.9|5341.9|5344.4|5340.4|5348.4|5344.4|5344.4|5340.4|96
1739415580000|2025-02-13 02:59:40|5345.4|5341.4|5344.4|5340.4|5346.4|5342.4|5344.4|5340.4|15
1739415590000|2025-02-13 02:59:50|5343.9|5339.9|5341.4|5337.4|5344.4|5340.4|5341.4|5337.4|49
1739415600000|2025-02-13 03:00:00|5340.4|5336.4|5337.4|5333.4|5340.4|5336.4|5336.4|5332.4|122
1739415610000|2025-02-13 03:00:10|5336.4|5332.4|5337.4|5333.4|5339.4|5335.4|5336.4|5332.4|26
1739415620000|2025-02-13 03:00:20|5336.9|5332.9|5339.9|5335.9|5339.9|5335.9|5336.9|5332.9|15
1739415630000|2025-02-13 03:00:30|5340.4|5336.4|5339.4|5335.4|5342.4|5338.4|5339.4|5335.4|30
1739415640000|2025-02-13 03:00:40|5338.4|5334.4|5338.9|5334.9|5340.4|5336.4|5337.9|5333.9|11
1739415650000|2025-02-13 03:00:50|5339.4|5335.4|5336.4|5332.4|5339.4|5335.4|5336.4|5332.4|18
1739415660000|2025-02-13 03:01:00|5336.9|5332.9|5335.4|5331.4|5337.4|5333.4|5335.4|5331.4|19
1739415670000|2025-02-13 03:01:10|5335.9|5331.9|5335.9|5331.9|5337.9|5333.9|5335.4|5331.4|44
1739415680000|2025-02-13 03:01:20|5335.4|5331.4|5335.9|5331.9|5335.9|5331.9|5333.4|5329.4|41
1739415690000|2025-02-13 03:01:30|5336.4|5332.4|5336.9|5332.9|5338.4|5334.4|5335.4|5331.4|35
1739415700000|2025-02-13 03:01:40|5337.4|5333.4|5340.4|5336.4|5340.4|5336.4|5337.4|5333.4|10
1739415710000|2025-02-13 03:01:50|5342.4|5338.4|5340.4|5336.4|5343.4|5339.4|5340.4|5336.4|58
1739415720000|2025-02-13 03:02:00|5340.9|5336.9|5341.9|5337.9|5342.9|5338.9|5340.4|5336.4|17
1739415730000|2025-02-13 03:02:10|5342.4|5338.4|5342.4|5338.4|5343.4|5339.4|5341.4|5337.4|20
1739415740000|2025-02-13 03:02:20|5341.4|5337.4|5343.4|5339.4|5344.4|5340.4|5341.4|5337.4|19
1739415750000|2025-02-13 03:02:30|5343.9|5339.9|5343.4|5339.4|5344.4|5340.4|5342.4|5338.4|43
1739415760000|2025-02-13 03:02:40|5343.9|5339.9|5342.4|5338.4|5344.4|5340.4|5342.4|5338.4|18
1739415770000|2025-02-13 03:02:50|5341.4|5337.4|5340.4|5336.4|5342.9|5338.9|5338.9|5334.9|82
1739415780000|2025-02-13 03:03:00|5338.9|5334.9|5342.4|5338.4|5342.4|5338.4|5338.4|5334.4|34
1739415790000|2025-02-13 03:03:10|5341.4|5337.4|5339.4|5335.4|5341.9|5337.9|5339.4|5335.4|54
1739415800000|2025-02-13 03:03:20|5339.9|5335.9|5338.4|5334.4|5340.4|5336.4|5338.4|5334.4|26
1739415810000|2025-02-13 03:03:30|5338.9|5334.9|5340.4|5336.4|5340.4|5336.4|5338.4|5334.4|20
1739415820000|2025-02-13 03:03:40|5339.9|5335.9|5339.4|5335.4|5340.4|5336.4|5338.9|5334.9|31
1739415830000|2025-02-13 03:03:50|5338.9|5334.9|5337.4|5333.4|5339.9|5335.9|5337.4|5333.4|12
1739415840000|2025-02-13 03:04:00|5337.9|5333.9|5337.4|5333.4|5338.4|5334.4|5337.4|5333.4|3
1739415850000|2025-02-13 03:04:10|5336.9|5332.9|5333.4|5329.4|5336.9|5332.9|5333.4|5329.4|25
1739415860000|2025-02-13 03:04:20|5332.4|5328.4|5334.4|5330.4|5334.4|5330.4|5330.9|5326.9|83
1739415870000|2025-02-13 03:04:30|5333.9|5329.9|5329.4|5325.4|5334.4|5330.4|5329.4|5325.4|30
1739415880000|2025-02-13 03:04:40|5329.9|5325.9|5330.4|5326.4|5331.4|5327.4|5329.4|5325.4|28
1739415890000|2025-02-13 03:04:50|5329.9|5325.9|5332.4|5328.4|5332.4|5328.4|5329.9|5325.9|19
1739415900000|2025-02-13 03:05:00|5331.9|5327.9|5332.4|5328.4|5333.4|5329.4|5331.9|5327.9|17
1739415910000|2025-02-13 03:05:10|5331.9|5327.9|5328.4|5324.4|5331.9|5327.9|5328.4|5324.4|28
1739415920000|2025-02-13 03:05:20|5329.4|5325.4|5329.9|5325.9|5331.4|5327.4|5329.4|5325.4|22
1739415930000|2025-02-13 03:05:30|5329.4|5325.4|5329.4|5325.4|5329.9|5325.9|5328.4|5324.4|22
1739415940000|2025-02-13 03:05:40|5328.9|5324.9|5331.4|5327.4|5331.4|5327.4|5328.9|5324.9|41
1739415950000|2025-02-13 03:05:50|5331.9|5327.9|5328.4|5324.4|5332.4|5328.4|5327.4|5323.4|66
1739415960000|2025-02-13 03:06:00|5327.9|5323.9|5327.4|5323.4|5329.4|5325.4|5327.4|5323.4|164
1739415970000|2025-02-13 03:06:10|5326.9|5322.9|5327.4|5323.4|5328.4|5324.4|5326.4|5322.4|14
1739415980000|2025-02-13 03:06:20|5326.9|5322.9|5327.4|5323.4|5328.4|5324.4|5326.4|5322.4|71
1739415990000|2025-02-13 03:06:30|5327.9|5323.9|5329.4|5325.4|5330.4|5326.4|5327.9|5323.9|26
1739416000000|2025-02-13 03:06:40|5330.4|5326.4|5330.9|5326.9|5331.4|5327.4|5329.4|5325.4|20
1739416010000|2025-02-13 03:06:50|5331.4|5327.4|5332.4|5328.4|5333.4|5329.4|5330.4|5326.4|33
1739416020000|2025-02-13 03:07:00|5332.9|5328.9|5333.4|5329.4|5334.9|5330.9|5332.4|5328.4|48
1739416030000|2025-02-13 03:07:10|5333.9|5329.9|5335.4|5331.4|5336.4|5332.4|5333.9|5329.9|31
1739416040000|2025-02-13 03:07:20|5335.9|5331.9|5334.4|5330.4|5336.4|5332.4|5333.4|5329.4|29
1739416050000|2025-02-13 03:07:30|5334.9|5330.9|5334.4|5330.4|5335.4|5331.4|5333.9|5329.9|7
1739416060000|2025-02-13 03:07:40|5334.9|5330.9|5336.4|5332.4|5336.4|5332.4|5334.4|5330.4|8
1739416070000|2025-02-13 03:07:50|5336.9|5332.9|5340.4|5336.4|5340.4|5336.4|5336.9|5332.9|23
1739416080000|2025-02-13 03:08:00|5340.9|5336.9|5340.4|5336.4|5342.9|5338.9|5339.9|5335.9|43
1739416090000|2025-02-13 03:08:10|5341.4|5337.4|5342.4|5338.4|5342.9|5338.9|5340.4|5336.4|37
1739416100000|2025-02-13 03:08:20|5340.4|5336.4|5344.4|5340.4|5344.4|5340.4|5340.4|5336.4|27
1739416110000|2025-02-13 03:08:30|5343.9|5339.9|5341.9|5337.9|5343.9|5339.9|5341.9|5337.9|50
1739416120000|2025-02-13 03:08:40|5342.4|5338.4|5343.4|5339.4|5343.4|5339.4|5341.9|5337.9|11
1739416130000|2025-02-13 03:08:50|5344.4|5340.4|5346.4|5342.4|5346.4|5342.4|5344.4|5340.4|51
1739416140000|2025-02-13 03:09:00|5346.9|5342.9|5342.4|5338.4|5346.9|5342.9|5341.9|5337.9|44
1739416150000|2025-02-13 03:09:10|5343.4|5339.4|5342.4|5338.4|5343.4|5339.4|5341.4|5337.4|47
1739416160000|2025-02-13 03:09:20|5342.9|5338.9|5342.4|5338.4|5344.4|5340.4|5341.4|5337.4|47
1739416170000|2025-02-13 03:09:30|5343.4|5339.4|5343.9|5339.9|5344.4|5340.4|5342.4|5338.4|23
1739416180000|2025-02-13 03:09:40|5344.4|5340.4|5344.9|5340.9|5345.4|5341.4|5343.4|5339.4|8
1739416190000|2025-02-13 03:09:50|5345.4|5341.4|5346.9|5342.9|5347.4|5343.4|5344.9|5340.9|29
1739416200000|2025-02-13 03:10:00|5346.4|5342.4|5348.4|5344.4|5350.4|5346.4|5346.4|5342.4|46
1739416210000|2025-02-13 03:10:10|5348.9|5344.9|5348.4|5344.4|5349.4|5345.4|5346.9|5342.9|24
1739416220000|2025-02-13 03:10:20|5349.4|5345.4|5348.4|5344.4|5350.4|5346.4|5348.4|5344.4|17
1739416230000|2025-02-13 03:10:30|5348.9|5344.9|5348.4|5344.4|5349.4|5345.4|5348.4|5344.4|13
1739416240000|2025-02-13 03:10:40|5349.4|5345.4|5348.9|5344.9|5350.4|5346.4|5348.4|5344.4|32
1739416250000|2025-02-13 03:10:50|5349.4|5345.4|5350.4|5346.4|5351.4|5347.4|5348.9|5344.9|32
1739416260000|2025-02-13 03:11:00|5350.9|5346.9|5349.4|5345.4|5351.4|5347.4|5348.4|5344.4|52
1739416270000|2025-02-13 03:11:10|5349.9|5345.9|5347.4|5343.4|5350.4|5346.4|5347.4|5343.4|18
1739416280000|2025-02-13 03:11:20|5346.9|5342.9|5347.4|5343.4|5348.4|5344.4|5346.4|5342.4|42
1739416290000|2025-02-13 03:11:30|5346.4|5342.4|5345.4|5341.4|5346.4|5342.4|5343.9|5339.9|88
1739416300000|2025-02-13 03:11:40|5346.9|5342.9|5344.9|5340.9|5346.9|5342.9|5344.4|5340.4|36
1739416310000|2025-02-13 03:11:50|5345.4|5341.4|5348.4|5344.4|5348.4|5344.4|5345.4|5341.4|56
1739416320000|2025-02-13 03:12:00|5349.4|5345.4|5349.4|5345.4|5351.4|5347.4|5348.4|5344.4|58
1739416330000|2025-02-13 03:12:10|5348.9|5344.9|5351.4|5347.4|5352.4|5348.4|5348.4|5344.4|26
1739416340000|2025-02-13 03:12:20|5350.9|5346.9|5350.4|5346.4|5351.4|5347.4|5349.4|5345.4|13
1739416350000|2025-02-13 03:12:30|5349.9|5345.9|5350.4|5346.4|5351.4|5347.4|5349.9|5345.9|15
1739416360000|2025-02-13 03:12:40|5350.9|5346.9|5352.9|5348.9|5353.4|5349.4|5350.4|5346.4|89
1739416370000|2025-02-13 03:12:50|5352.4|5348.4|5350.4|5346.4|5352.9|5348.9|5350.4|5346.4|46
1739416380000|2025-02-13 03:13:00|5349.9|5345.9|5351.4|5347.4|5352.4|5348.4|5349.9|5345.9|27
1739416390000|2025-02-13 03:13:10|5350.9|5346.9|5350.4|5346.4|5352.4|5348.4|5350.4|5346.4|47
1739416400000|2025-02-13 03:13:20|5350.9|5346.9|5350.4|5346.4|5351.4|5347.4|5350.4|5346.4|4
1739416410000|2025-02-13 03:13:30|5351.4|5347.4|5350.4|5346.4|5352.4|5348.4|5350.4|5346.4|20
1739416420000|2025-02-13 03:13:40|5349.4|5345.4|5351.4|5347.4|5352.4|5348.4|5349.4|5345.4|19
1739416430000|2025-02-13 03:13:50|5350.4|5346.4|5350.4|5346.4|5350.9|5346.9|5349.4|5345.4|16
1739416440000|2025-02-13 03:14:00|5350.9|5346.9|5349.9|5345.9|5351.4|5347.4|5349.9|5345.9|19
1739416450000|2025-02-13 03:14:10|5350.4|5346.4|5349.4|5345.4|5350.4|5346.4|5348.4|5344.4|16
1739416460000|2025-02-13 03:14:20|5349.9|5345.9|5350.4|5346.4|5351.4|5347.4|5349.9|5345.9|9
1739416470000|2025-02-13 03:14:30|5350.9|5346.9|5349.4|5345.4|5350.9|5346.9|5348.4|5344.4|10
1739416480000|2025-02-13 03:14:40|5349.9|5345.9|5349.9|5345.9|5350.9|5346.9|5349.4|5345.4|7
1739416490000|2025-02-13 03:14:50|5350.4|5346.4|5349.9|5345.9|5350.4|5346.4|5349.4|5345.4|4
1739416500000|2025-02-13 03:15:00|5350.4|5346.4|5348.9|5344.9|5350.4|5346.4|5348.4|5344.4|16
1739416510000|2025-02-13 03:15:10|5349.4|5345.4|5348.9|5344.9|5349.4|5345.4|5347.9|5343.9|11
1739416520000|2025-02-13 03:15:20|5349.4|5345.4|5350.4|5346.4|5350.4|5346.4|5348.4|5344.4|9
1739416530000|2025-02-13 03:15:30|5350.9|5346.9|5352.4|5348.4|5352.4|5348.4|5350.4|5346.4|19
1739416540000|2025-02-13 03:15:40|5351.4|5347.4|5355.4|5351.4|5355.4|5351.4|5351.4|5347.4|107
1739416550000|2025-02-13 03:15:50|5356.4|5352.4|5356.4|5352.4|5357.4|5353.4|5355.4|5351.4|78
1739416560000|2025-02-13 03:16:00|5357.4|5353.4|5357.4|5353.4|5359.4|5355.4|5356.4|5352.4|100
1739416570000|2025-02-13 03:16:10|5356.9|5352.9|5359.4|5355.4|5359.4|5355.4|5356.9|5352.9|42
1739416580000|2025-02-13 03:16:20|5358.4|5354.4|5357.4|5353.4|5359.4|5355.4|5357.4|5353.4|30
1739416590000|2025-02-13 03:16:30|5357.9|5353.9|5356.4|5352.4|5358.4|5354.4|5356.4|5352.4|68
1739416600000|2025-02-13 03:16:40|5356.9|5352.9|5358.9|5354.9|5360.4|5356.4|5356.4|5352.4|58
1739416610000|2025-02-13 03:16:50|5358.4|5354.4|5358.9|5354.9|5359.4|5355.4|5357.4|5353.4|21
1739416620000|2025-02-13 03:17:00|5358.4|5354.4|5354.4|5350.4|5358.9|5354.9|5354.4|5350.4|71
1739416630000|2025-02-13 03:17:10|5354.9|5350.9|5352.4|5348.4|5355.4|5351.4|5352.4|5348.4|12
1739416640000|2025-02-13 03:17:20|5351.9|5347.9|5353.4|5349.4|5354.4|5350.4|5350.4|5346.4|48
1739416650000|2025-02-13 03:17:30|5353.9|5349.9|5353.9|5349.9|5354.4|5350.4|5353.4|5349.4|51
1739416660000|2025-02-13 03:17:40|5354.4|5350.4|5352.4|5348.4|5354.4|5350.4|5352.4|5348.4|35
1739416670000|2025-02-13 03:17:50|5352.9|5348.9|5356.4|5352.4|5356.4|5352.4|5352.9|5348.9|13
1739416680000|2025-02-13 03:18:00|5357.4|5353.4|5357.4|5353.4|5358.4|5354.4|5356.4|5352.4|60
1739416690000|2025-02-13 03:18:10|5358.4|5354.4|5358.4|5354.4|5358.9|5354.9|5357.4|5353.4|30
1739416700000|2025-02-13 03:18:20|5358.9|5354.9|5363.4|5359.4|5363.4|5359.4|5358.4|5354.4|127
1739416710000|2025-02-13 03:18:30|5362.9|5358.9|5362.4|5358.4|5363.4|5359.4|5359.9|5355.9|52
1739416720000|2025-02-13 03:18:40|5362.9|5358.9|5364.4|5360.4|5364.4|5360.4|5362.4|5358.4|37
1739416730000|2025-02-13 03:18:50|5364.9|5360.9|5364.4|5360.4|5365.4|5361.4|5363.4|5359.4|86
1739416740000|2025-02-13 03:19:00|5364.9|5360.9|5364.4|5360.4|5365.4|5361.4|5363.9|5359.9|37
1739416750000|2025-02-13 03:19:10|5363.9|5359.9|5364.4|5360.4|5365.4|5361.4|5363.4|5359.4|16
1739416760000|2025-02-13 03:19:20|5363.9|5359.9|5360.4|5356.4|5363.9|5359.9|5360.4|5356.4|25
1739416770000|2025-02-13 03:19:30|5360.9|5356.9|5361.4|5357.4|5361.9|5357.9|5360.4|5356.4|33
1739416780000|2025-02-13 03:19:40|5360.9|5356.9|5363.9|5359.9|5363.9|5359.9|5360.4|5356.4|23
1739416790000|2025-02-13 03:19:50|5363.4|5359.4|5363.4|5359.4|5364.4|5360.4|5362.4|5358.4|31
1739416800000|2025-02-13 03:20:00|5363.9|5359.9|5359.4|5355.4|5363.9|5359.9|5358.9|5354.9|60
1739416810000|2025-02-13 03:20:10|5359.9|5355.9|5359.4|5355.4|5360.4|5356.4|5357.9|5353.9|33
1739416820000|2025-02-13 03:20:20|5360.4|5356.4|5360.4|5356.4|5360.9|5356.9|5360.4|5356.4|17
1739416830000|2025-02-13 03:20:30|5361.4|5357.4|5362.4|5358.4|5363.4|5359.4|5360.9|5356.9|33
1739416840000|2025-02-13 03:20:40|5363.4|5359.4|5359.4|5355.4|5363.4|5359.4|5359.4|5355.4|36
1739416850000|2025-02-13 03:20:50|5360.4|5356.4|5360.4|5356.4|5360.9|5356.9|5359.4|5355.4|17
1739416860000|2025-02-13 03:21:00|5359.9|5355.9|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|46
1739416870000|2025-02-13 03:21:10|5359.9|5355.9|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|17
1739416880000|2025-02-13 03:21:20|5360.9|5356.9|5360.4|5356.4|5361.4|5357.4|5360.4|5356.4|17
1739416890000|2025-02-13 03:21:30|5359.9|5355.9|5359.4|5355.4|5360.4|5356.4|5359.4|5355.4|30
1739416900000|2025-02-13 03:21:40|5360.4|5356.4|5358.4|5354.4|5360.4|5356.4|5358.4|5354.4|58
1739416910000|2025-02-13 03:21:50|5357.9|5353.9|5354.9|5350.9|5357.9|5353.9|5354.4|5350.4|29
1739416920000|2025-02-13 03:22:00|5354.4|5350.4|5357.9|5353.9|5358.4|5354.4|5354.4|5350.4|28
1739416930000|2025-02-13 03:22:10|5358.9|5354.9|5358.4|5354.4|5358.9|5354.9|5357.4|5353.4|31
1739416940000|2025-02-13 03:22:20|5358.9|5354.9|5359.4|5355.4|5360.9|5356.9|5358.4|5354.4|36
1739416950000|2025-02-13 03:22:30|5360.4|5356.4|5360.4|5356.4|5360.9|5356.9|5359.9|5355.9|39
1739416960000|2025-02-13 03:22:40|5361.4|5357.4|5359.9|5355.9|5361.4|5357.4|5358.9|5354.9|33
1739416970000|2025-02-13 03:22:50|5360.4|5356.4|5360.4|5356.4|5361.4|5357.4|5360.4|5356.4|19
1739416980000|2025-02-13 03:23:00|5360.9|5356.9|5356.4|5352.4|5360.9|5356.9|5356.4|5352.4|44
1739416990000|2025-02-13 03:23:10|5355.9|5351.9|5356.4|5352.4|5357.4|5353.4|5355.9|5351.9|30
1739417000000|2025-02-13 03:23:20|5355.4|5351.4|5359.4|5355.4|5359.4|5355.4|5355.4|5351.4|28
1739417010000|2025-02-13 03:23:30|5358.9|5354.9|5358.9|5354.9|5359.4|5355.4|5358.4|5354.4|3
1739417020000|2025-02-13 03:23:40|5358.4|5354.4|5357.4|5353.4|5359.4|5355.4|5356.4|5352.4|20
1739417030000|2025-02-13 03:23:50|5357.9|5353.9|5356.4|5352.4|5358.4|5354.4|5355.4|5351.4|33
1739417040000|2025-02-13 03:24:00|5357.4|5353.4|5357.4|5353.4|5357.9|5353.9|5356.4|5352.4|29
1739417050000|2025-02-13 03:24:10|5357.9|5353.9|5356.4|5352.4|5358.4|5354.4|5356.4|5352.4|17
1739417060000|2025-02-13 03:24:20|5355.9|5351.9|5357.4|5353.4|5357.4|5353.4|5355.4|5351.4|16
1739417070000|2025-02-13 03:24:30|5358.4|5354.4|5359.4|5355.4|5361.4|5357.4|5358.4|5354.4|57
1739417080000|2025-02-13 03:24:40|5360.4|5356.4|5362.9|5358.9|5363.4|5359.4|5360.4|5356.4|23
1739417090000|2025-02-13 03:24:50|5363.4|5359.4|5360.4|5356.4|5363.4|5359.4|5360.4|5356.4|28
1739417100000|2025-02-13 03:25:00|5360.9|5356.9|5358.4|5354.4|5360.9|5356.9|5358.4|5354.4|17
1739417110000|2025-02-13 03:25:10|5358.9|5354.9|5357.4|5353.4|5358.9|5354.9|5357.4|5353.4|15
1739417120000|2025-02-13 03:25:20|5356.4|5352.4|5357.4|5353.4|5357.4|5353.4|5356.4|5352.4|20
1739417130000|2025-02-13 03:25:30|5356.9|5352.9|5356.4|5352.4|5356.9|5352.9|5354.9|5350.9|35
1739417140000|2025-02-13 03:25:40|5356.9|5352.9|5358.4|5354.4|5358.4|5354.4|5355.4|5351.4|116
1739417150000|2025-02-13 03:25:50|5357.9|5353.9|5358.4|5354.4|5359.4|5355.4|5357.9|5353.9|40
1739417160000|2025-02-13 03:26:00|5357.9|5353.9|5353.4|5349.4|5357.9|5353.9|5353.4|5349.4|58
1739417170000|2025-02-13 03:26:10|5351.9|5347.9|5351.4|5347.4|5352.4|5348.4|5350.4|5346.4|38
1739417180000|2025-02-13 03:26:20|5352.4|5348.4|5352.4|5348.4|5353.4|5349.4|5352.4|5348.4|58
1739417190000|2025-02-13 03:26:30|5353.4|5349.4|5352.9|5348.9|5354.4|5350.4|5352.4|5348.4|16
1739417200000|2025-02-13 03:26:40|5353.4|5349.4|5355.4|5351.4|5355.4|5351.4|5352.4|5348.4|13
1739417210000|2025-02-13 03:26:50|5354.9|5350.9|5351.4|5347.4|5355.4|5351.4|5350.4|5346.4|57
1739417220000|2025-02-13 03:27:00|5350.9|5346.9|5348.9|5344.9|5350.9|5346.9|5348.4|5344.4|50
1739417230000|2025-02-13 03:27:10|5348.4|5344.4|5348.4|5344.4|5348.4|5344.4|5348.4|5344.4|11
1739417240000|2025-02-13 03:27:20|5348.9|5344.9|5349.4|5345.4|5349.4|5345.4|5348.4|5344.4|24
1739417250000|2025-02-13 03:27:30|5348.4|5344.4|5347.9|5343.9|5348.9|5344.9|5347.4|5343.4|48
1739417260000|2025-02-13 03:27:40|5348.4|5344.4|5345.9|5341.9|5348.4|5344.4|5345.9|5341.9|42
1739417270000|2025-02-13 03:27:50|5345.4|5341.4|5346.9|5342.9|5347.4|5343.4|5345.4|5341.4|28
1739417280000|2025-02-13 03:28:00|5346.4|5342.4|5349.9|5345.9|5350.9|5346.9|5345.4|5341.4|81
1739417290000|2025-02-13 03:28:10|5349.4|5345.4|5350.9|5346.9|5352.4|5348.4|5349.4|5345.4|9
1739417300000|2025-02-13 03:28:20|5350.4|5346.4|5350.4|5346.4|5351.4|5347.4|5350.4|5346.4|12
1739417310000|2025-02-13 03:28:30|5349.9|5345.9|5351.4|5347.4|5351.9|5347.9|5349.9|5345.9|34
1739417320000|2025-02-13 03:28:40|5352.4|5348.4|5352.4|5348.4|5353.4|5349.4|5351.4|5347.4|17
1739417330000|2025-02-13 03:28:50|5352.9|5348.9|5352.9|5348.9|5354.4|5350.4|5352.9|5348.9|35
1739417340000|2025-02-13 03:29:00|5352.4|5348.4|5350.4|5346.4|5352.9|5348.9|5350.4|5346.4|60
1739417350000|2025-02-13 03:29:10|5349.9|5345.9|5347.9|5343.9|5350.9|5346.9|5347.4|5343.4|31
1739417360000|2025-02-13 03:29:20|5347.4|5343.4|5345.9|5341.9|5348.4|5344.4|5345.9|5341.9|41
1739417370000|2025-02-13 03:29:30|5346.4|5342.4|5343.4|5339.4|5346.4|5342.4|5342.9|5338.9|63
1739417380000|2025-02-13 03:29:40|5342.9|5338.9|5342.9|5338.9|5343.4|5339.4|5342.4|5338.4|89
1739417390000|2025-02-13 03:29:50|5342.4|5338.4|5343.4|5339.4|5344.4|5340.4|5342.4|5338.4|93
1739417400000|2025-02-13 03:30:00|5342.9|5338.9|5344.4|5340.4|5345.4|5341.4|5342.9|5338.9|21
1739417410000|2025-02-13 03:30:10|5344.9|5340.9|5345.9|5341.9|5345.9|5341.9|5344.4|5340.4|35
1739417420000|2025-02-13 03:30:20|5345.4|5341.4|5349.4|5345.4|5349.4|5345.4|5345.4|5341.4|39
1739417430000|2025-02-13 03:30:30|5349.9|5345.9|5352.4|5348.4|5352.4|5348.4|5349.9|5345.9|11
1739417440000|2025-02-13 03:30:40|5351.9|5347.9|5351.4|5347.4|5352.4|5348.4|5349.4|5345.4|42
1739417450000|2025-02-13 03:30:50|5352.4|5348.4|5351.4|5347.4|5353.4|5349.4|5351.4|5347.4|8
1739417460000|2025-02-13 03:31:00|5351.9|5347.9|5351.4|5347.4|5351.9|5347.9|5350.4|5346.4|11
1739417470000|2025-02-13 03:31:10|5350.9|5346.9|5350.4|5346.4|5351.4|5347.4|5350.4|5346.4|17
1739417480000|2025-02-13 03:31:20|5350.9|5346.9|5349.4|5345.4|5352.4|5348.4|5349.4|5345.4|16
1739417490000|2025-02-13 03:31:30|5348.9|5344.9|5349.4|5345.4|5350.4|5346.4|5348.9|5344.9|2
1739417500000|2025-02-13 03:31:40|5349.9|5345.9|5350.4|5346.4|5351.4|5347.4|5349.9|5345.9|2
1739417510000|2025-02-13 03:31:50|5350.9|5346.9|5351.9|5347.9|5352.4|5348.4|5350.9|5346.9|5
1739417520000|2025-02-13 03:32:00|5351.4|5347.4|5352.9|5348.9|5353.4|5349.4|5351.4|5347.4|43
1739417530000|2025-02-13 03:32:10|5352.4|5348.4|5353.9|5349.9|5353.9|5349.9|5352.4|5348.4|10
1739417540000|2025-02-13 03:32:20|5354.4|5350.4|5355.4|5351.4|5355.4|5351.4|5353.9|5349.9|22
1739417550000|2025-02-13 03:32:30|5356.4|5352.4|5356.4|5352.4|5356.4|5352.4|5355.4|5351.4|33
1739417560000|2025-02-13 03:32:40|5356.9|5352.9|5358.4|5354.4|5358.4|5354.4|5356.4|5352.4|40
1739417570000|2025-02-13 03:32:50|5359.4|5355.4|5360.4|5356.4|5360.4|5356.4|5358.4|5354.4|21
1739417580000|2025-02-13 03:33:00|5361.4|5357.4|5360.4|5356.4|5361.4|5357.4|5359.4|5355.4|117
1739417590000|2025-02-13 03:33:10|5359.9|5355.9|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|19
1739417600000|2025-02-13 03:33:20|5359.4|5355.4|5359.9|5355.9|5359.9|5355.9|5359.4|5355.4|5
1739417610000|2025-02-13 03:33:30|5360.4|5356.4|5360.4|5356.4|5361.4|5357.4|5359.4|5355.4|48
1739417620000|2025-02-13 03:33:40|5360.9|5356.9|5361.4|5357.4|5361.4|5357.4|5360.4|5356.4|13
1739417630000|2025-02-13 03:33:50|5360.9|5356.9|5361.4|5357.4|5362.4|5358.4|5360.4|5356.4|46
1739417640000|2025-02-13 03:34:00|5360.4|5356.4|5361.4|5357.4|5361.4|5357.4|5360.4|5356.4|6
1739417650000|2025-02-13 03:34:10|5360.9|5356.9|5359.4|5355.4|5361.4|5357.4|5359.4|5355.4|42
1739417660000|2025-02-13 03:34:20|5359.9|5355.9|5359.4|5355.4|5360.4|5356.4|5358.4|5354.4|10
1739417670000|2025-02-13 03:34:30|5359.9|5355.9|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|3
1739417680000|2025-02-13 03:34:40|5361.4|5357.4|5360.4|5356.4|5361.9|5357.9|5360.4|5356.4|44
1739417690000|2025-02-13 03:34:50|5359.4|5355.4|5360.4|5356.4|5360.9|5356.9|5359.4|5355.4|2
1739417700000|2025-02-13 03:35:00|5361.4|5357.4|5362.4|5358.4|5362.4|5358.4|5361.4|5357.4|12
1739417710000|2025-02-13 03:35:10|5361.4|5357.4|5365.4|5361.4|5365.4|5361.4|5361.4|5357.4|29
1739417720000|2025-02-13 03:35:20|5365.9|5361.9|5364.4|5360.4|5366.4|5362.4|5363.9|5359.9|61
1739417730000|2025-02-13 03:35:30|5363.9|5359.9|5363.4|5359.4|5363.9|5359.9|5361.9|5357.9|26
1739417740000|2025-02-13 03:35:40|5363.9|5359.9|5363.4|5359.4|5363.9|5359.9|5363.4|5359.4|4
1739417750000|2025-02-13 03:35:50|5362.4|5358.4|5362.4|5358.4|5363.4|5359.4|5362.4|5358.4|6
1739417760000|2025-02-13 03:36:00|5361.4|5357.4|5359.4|5355.4|5361.4|5357.4|5359.4|5355.4|14
1739417770000|2025-02-13 03:36:10|5360.4|5356.4|5359.4|5355.4|5360.4|5356.4|5359.4|5355.4|5
1739417780000|2025-02-13 03:36:20|5358.4|5354.4|5357.4|5353.4|5359.9|5355.9|5357.4|5353.4|28
1739417790000|2025-02-13 03:36:30|5357.9|5353.9|5359.4|5355.4|5359.4|5355.4|5356.4|5352.4|16
1739417800000|2025-02-13 03:36:40|5360.4|5356.4|5359.4|5355.4|5361.4|5357.4|5359.4|5355.4|4
1739417810000|2025-02-13 03:36:50|5360.4|5356.4|5360.4|5356.4|5361.4|5357.4|5360.4|5356.4|83
1739417820000|2025-02-13 03:37:00|5359.4|5355.4|5359.4|5355.4|5361.4|5357.4|5359.4|5355.4|589
1739417830000|2025-02-13 03:37:10|5358.4|5354.4|5359.4|5355.4|5359.4|5355.4|5358.4|5354.4|14
1739417840000|2025-02-13 03:37:20|5358.9|5354.9|5358.4|5354.4|5358.9|5354.9|5357.4|5353.4|5
1739417850000|2025-02-13 03:37:30|5359.4|5355.4|5358.4|5354.4|5359.4|5355.4|5358.4|5354.4|4
1739417860000|2025-02-13 03:37:40|5357.4|5353.4|5358.4|5354.4|5358.9|5354.9|5357.4|5353.4|12
1739417870000|2025-02-13 03:37:50|5358.9|5354.9|5357.4|5353.4|5359.4|5355.4|5357.4|5353.4|8
1739417880000|2025-02-13 03:38:00|5357.9|5353.9|5357.9|5353.9|5358.4|5354.4|5357.4|5353.4|37
1739417890000|2025-02-13 03:38:10|5357.4|5353.4|5359.4|5355.4|5359.4|5355.4|5357.4|5353.4|11
1739417900000|2025-02-13 03:38:20|||||||||6
1739417910000|2025-02-13 03:38:30|5360.4|5356.4|5359.4|5355.4|5360.4|5356.4|5359.4|5355.4|11
1739417920000|2025-02-13 03:38:40|5358.4|5354.4|5359.9|5355.9|5359.9|5355.9|5358.4|5354.4|5
1739417930000|2025-02-13 03:38:50|5359.4|5355.4|5359.4|5355.4|5359.4|5355.4|5358.4|5354.4|9
1739417940000|2025-02-13 03:39:00|5360.4|5356.4|5360.4|5356.4|5360.4|5356.4|5359.9|5355.9|12
1739417950000|2025-02-13 03:39:10|5360.9|5356.9|5361.4|5357.4|5361.4|5357.4|5360.4|5356.4|1
1739417960000|2025-02-13 03:39:20|5360.4|5356.4|5360.4|5356.4|5360.4|5356.4|5360.4|5356.4|4
1739417970000|2025-02-13 03:39:30|5359.4|5355.4|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|12
1739417980000|2025-02-13 03:39:40|5360.9|5356.9|5360.4|5356.4|5361.4|5357.4|5360.4|5356.4|5
1739417990000|2025-02-13 03:39:50|5361.4|5357.4|5361.4|5357.4|5361.4|5357.4|5361.4|5357.4|3
1739418000000|2025-02-13 03:40:00|5360.4|5356.4|5359.4|5355.4|5360.4|5356.4|5359.4|5355.4|13
1739418010000|2025-02-13 03:40:10|5359.9|5355.9|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|3
1739418020000|2025-02-13 03:40:20|5360.9|5356.9|5360.4|5356.4|5361.4|5357.4|5360.4|5356.4|4
1739418030000|2025-02-13 03:40:30|5359.4|5355.4|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|7
1739418040000|2025-02-13 03:40:40|5360.9|5356.9|5360.4|5356.4|5361.4|5357.4|5359.9|5355.9|17
1739418050000|2025-02-13 03:40:50|5361.4|5357.4|5361.4|5357.4|5362.4|5358.4|5361.4|5357.4|35
1739418060000|2025-02-13 03:41:00|||||||||11
1739418070000|2025-02-13 03:41:10|5362.4|5358.4|5362.4|5358.4|5363.4|5359.4|5362.4|5358.4|34
1739418080000|2025-02-13 03:41:20|5361.4|5357.4|5361.4|5357.4|5361.4|5357.4|5361.4|5357.4|11
1739418090000|2025-02-13 03:41:30|5362.4|5358.4|5361.4|5357.4|5362.4|5358.4|5361.4|5357.4|16
1739418100000|2025-02-13 03:41:40|5360.9|5356.9|5361.4|5357.4|5361.4|5357.4|5360.4|5356.4|15
1739418110000|2025-02-13 03:41:50|5360.9|5356.9|5362.4|5358.4|5363.4|5359.4|5360.9|5356.9|45
1739418120000|2025-02-13 03:42:00|5362.9|5358.9|5364.4|5360.4|5364.9|5360.9|5362.9|5358.9|24
1739418130000|2025-02-13 03:42:10|5363.9|5359.9|5362.4|5358.4|5364.4|5360.4|5362.4|5358.4|17
1739418140000|2025-02-13 03:42:20|5362.9|5358.9|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|22
1739418150000|2025-02-13 03:42:30|5362.9|5358.9|5363.4|5359.4|5363.4|5359.4|5362.9|5358.9|11
1739418160000|2025-02-13 03:42:40|5363.9|5359.9|5364.9|5360.9|5364.9|5360.9|5363.9|5359.9|13
1739418170000|2025-02-13 03:42:50|5364.4|5360.4|5362.4|5358.4|5364.4|5360.4|5362.4|5358.4|12
1739418180000|2025-02-13 03:43:00|5362.9|5358.9|5362.4|5358.4|5362.9|5358.9|5362.4|5358.4|7
1739418190000|2025-02-13 03:43:10|5360.9|5356.9|5363.4|5359.4|5363.4|5359.4|5360.9|5356.9|18
1739418200000|2025-02-13 03:43:20|5362.4|5358.4|5362.4|5358.4|5362.4|5358.4|5362.4|5358.4|6
1739418220000|2025-02-13 03:43:40|5361.4|5357.4|5361.9|5357.9|5362.4|5358.4|5361.4|5357.4|16
1739418230000|2025-02-13 03:43:50|5361.4|5357.4|5362.4|5358.4|5362.4|5358.4|5361.4|5357.4|9
1739418240000|2025-02-13 03:44:00|5363.4|5359.4|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|17
1739418250000|2025-02-13 03:44:10|5362.4|5358.4|5361.4|5357.4|5362.4|5358.4|5361.4|5357.4|11
1739418260000|2025-02-13 03:44:20|5360.4|5356.4|5360.4|5356.4|5360.4|5356.4|5360.4|5356.4|13
1739418270000|2025-02-13 03:44:30|5359.9|5355.9|5359.9|5355.9|5360.4|5356.4|5359.4|5355.4|12
1739418280000|2025-02-13 03:44:40|5360.4|5356.4|5358.9|5354.9|5360.4|5356.4|5358.4|5354.4|14
1739418290000|2025-02-13 03:44:50|5359.4|5355.4|5359.4|5355.4|5359.4|5355.4|5359.4|5355.4|1
1739418300000|2025-02-13 03:45:00|5358.4|5354.4|5359.4|5355.4|5359.4|5355.4|5358.4|5354.4|22
1739418310000|2025-02-13 03:45:10|5358.9|5354.9|5360.4|5356.4|5360.4|5356.4|5358.4|5354.4|15
1739418320000|2025-02-13 03:45:20|5359.4|5355.4|5359.4|5355.4|5359.9|5355.9|5358.4|5354.4|13
1739418330000|2025-02-13 03:45:30|5358.9|5354.9|5358.4|5354.4|5359.4|5355.4|5358.4|5354.4|6
1739418340000|2025-02-13 03:45:40|5358.9|5354.9|5358.4|5354.4|5358.9|5354.9|5358.4|5354.4|3
1739418350000|2025-02-13 03:45:50|5357.9|5353.9|5356.4|5352.4|5357.9|5353.9|5356.4|5352.4|12
1739418360000|2025-02-13 03:46:00|5355.9|5351.9|5355.4|5351.4|5356.4|5352.4|5354.9|5350.9|9
1739418370000|2025-02-13 03:46:10|5354.9|5350.9|5355.4|5351.4|5355.4|5351.4|5354.4|5350.4|3
1739418380000|2025-02-13 03:46:20|||||||||1
1739418390000|2025-02-13 03:46:30|||||||||2
1739418400000|2025-02-13 03:46:40|5355.9|5351.9|5355.9|5351.9|5355.9|5351.9|5355.9|5351.9|2
1739418410000|2025-02-13 03:46:50|5355.4|5351.4|5356.4|5352.4|5356.9|5352.9|5355.4|5351.4|10
1739418420000|2025-02-13 03:47:00|5355.9|5351.9|5355.4|5351.4|5355.9|5351.9|5355.4|5351.4|17
1739418430000|2025-02-13 03:47:10|5354.9|5350.9|5355.4|5351.4|5355.4|5351.4|5354.9|5350.9|2
1739418440000|2025-02-13 03:47:20|5355.9|5351.9|5355.4|5351.4|5356.4|5352.4|5355.4|5351.4|6
1739418450000|2025-02-13 03:47:30|5355.9|5351.9|5356.4|5352.4|5356.4|5352.4|5355.9|5351.9|1
1739418460000|2025-02-13 03:47:40|||||||||1
1739418470000|2025-02-13 03:47:50|5357.4|5353.4|5357.4|5353.4|5357.4|5353.4|5356.4|5352.4|10
1739418480000|2025-02-13 03:48:00|||||||||5
1739418490000|2025-02-13 03:48:10|5358.4|5354.4|5359.4|5355.4|5359.4|5355.4|5358.4|5354.4|28
1739418500000|2025-02-13 03:48:20|5358.9|5354.9|5358.4|5354.4|5358.9|5354.9|5358.4|5354.4|5
1739418510000|2025-02-13 03:48:30|5358.9|5354.9|5358.4|5354.4|5359.4|5355.4|5358.4|5354.4|9
1739418520000|2025-02-13 03:48:40|5359.4|5355.4|5359.4|5355.4|5359.4|5355.4|5358.9|5354.9|3
1739418530000|2025-02-13 03:48:50|5358.9|5354.9|5359.4|5355.4|5359.4|5355.4|5358.4|5354.4|16
1739418540000|2025-02-13 03:49:00|5358.9|5354.9|5359.4|5355.4|5359.4|5355.4|5358.4|5354.4|9
1739418550000|2025-02-13 03:49:10|5360.4|5356.4|5360.4|5356.4|5361.4|5357.4|5359.9|5355.9|36
1739418560000|2025-02-13 03:49:20|5361.4|5357.4|5360.4|5356.4|5361.4|5357.4|5360.4|5356.4|2
1739418570000|2025-02-13 03:49:30|5359.9|5355.9|5360.4|5356.4|5360.4|5356.4|5359.4|5355.4|5
1739418580000|2025-02-13 03:49:40|5361.4|5357.4|5361.4|5357.4|5361.4|5357.4|5361.4|5357.4|6
1739418590000|2025-02-13 03:49:50|||||||||1
1739418600000|2025-02-13 03:50:00|5360.9|5356.9|5361.4|5357.4|5361.4|5357.4|5360.4|5356.4|27
1739418610000|2025-02-13 03:50:10|5360.4|5356.4|5363.4|5359.4|5363.4|5359.4|5360.4|5356.4|24
1739418620000|2025-02-13 03:50:20|||||||||23
1739418630000|2025-02-13 03:50:30|5364.4|5360.4|5364.4|5360.4|5364.4|5360.4|5364.4|5360.4|5
1739418640000|2025-02-13 03:50:40|5363.9|5359.9|5363.4|5359.4|5363.9|5359.9|5362.9|5358.9|27
1739418650000|2025-02-13 03:50:50|5363.9|5359.9|5363.4|5359.4|5363.9|5359.9|5363.4|5359.4|1
1739418660000|2025-02-13 03:51:00|5364.4|5360.4|5365.4|5361.4|5366.4|5362.4|5363.4|5359.4|59
1739418670000|2025-02-13 03:51:10|5364.4|5360.4|5364.4|5360.4|5364.4|5360.4|5363.4|5359.4|29
1739418680000|2025-02-13 03:51:20|5364.9|5360.9|5364.4|5360.4|5364.9|5360.9|5364.4|5360.4|7
1739418690000|2025-02-13 03:51:30|5364.9|5360.9|5364.4|5360.4|5365.4|5361.4|5364.4|5360.4|15
1739418700000|2025-02-13 03:51:40|5363.4|5359.4|5364.4|5360.4|5364.4|5360.4|5363.4|5359.4|14
1739418710000|2025-02-13 03:51:50|5363.9|5359.9|5364.4|5360.4|5364.4|5360.4|5363.4|5359.4|4
1739418720000|2025-02-13 03:52:00|5363.9|5359.9|5363.4|5359.4|5363.9|5359.9|5363.4|5359.4|16
1739418730000|2025-02-13 03:52:10|5362.4|5358.4|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|7
1739418740000|2025-02-13 03:52:20|5362.9|5358.9|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|6
1739418750000|2025-02-13 03:52:30|5364.4|5360.4|5364.4|5360.4|5364.4|5360.4|5364.4|5360.4|21
1739418760000|2025-02-13 03:52:40|5365.4|5361.4|5366.4|5362.4|5366.4|5362.4|5364.4|5360.4|11
1739418770000|2025-02-13 03:52:50|5365.4|5361.4|5366.4|5362.4|5366.4|5362.4|5365.4|5361.4|8
1739418780000|2025-02-13 03:53:00|||||||||2
1739418790000|2025-02-13 03:53:10|5366.9|5362.9|5366.4|5362.4|5367.4|5363.4|5366.4|5362.4|16
1739418800000|2025-02-13 03:53:20|5366.9|5362.9|5366.4|5362.4|5367.4|5363.4|5366.4|5362.4|29
1739418810000|2025-02-13 03:53:30|5366.9|5362.9|5366.9|5362.9|5367.4|5363.4|5366.4|5362.4|31
1739418820000|2025-02-13 03:53:40|5366.4|5362.4|5366.4|5362.4|5367.4|5363.4|5366.4|5362.4|11
1739418830000|2025-02-13 03:53:50|5367.4|5363.4|5366.4|5362.4|5367.4|5363.4|5366.4|5362.4|8
1739418840000|2025-02-13 03:54:00|5366.9|5362.9|5364.4|5360.4|5366.9|5362.9|5364.4|5360.4|30
1739418850000|2025-02-13 03:54:10|5363.4|5359.4|5363.4|5359.4|5363.4|5359.4|5363.4|5359.4|6
1739418860000|2025-02-13 03:54:20|5363.9|5359.9|5365.4|5361.4|5365.4|5361.4|5363.9|5359.9|5
1739418870000|2025-02-13 03:54:30|5364.4|5360.4|5364.4|5360.4|5364.4|5360.4|5364.4|5360.4|5
1739418890000|2025-02-13 03:54:50|5364.9|5360.9|5364.4|5360.4|5365.4|5361.4|5364.4|5360.4|10
1739418900000|2025-02-13 03:55:00|5362.4|5358.4|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|28
1739418930000|2025-02-13 03:55:30|5363.9|5359.9|5363.4|5359.4|5363.9|5359.9|5362.4|5358.4|22
1739418940000|2025-02-13 03:55:40|5362.9|5358.9|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|6
1739418950000|2025-02-13 03:55:50|5363.9|5359.9|5364.4|5360.4|5364.4|5360.4|5363.9|5359.9|11
1739418960000|2025-02-13 03:56:00|5365.4|5361.4|5366.4|5362.4|5366.4|5362.4|5365.4|5361.4|59
1739418970000|2025-02-13 03:56:10|5365.4|5361.4|5363.4|5359.4|5365.4|5361.4|5363.4|5359.4|23
1739418980000|2025-02-13 03:56:20|5363.9|5359.9|5363.4|5359.4|5364.4|5360.4|5363.4|5359.4|5
1739418990000|2025-02-13 03:56:30|5362.4|5358.4|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|11
1739419000000|2025-02-13 03:56:40|5363.9|5359.9|5364.4|5360.4|5364.4|5360.4|5363.4|5359.4|26
1739419010000|2025-02-13 03:56:50|||||||||3
1739419020000|2025-02-13 03:57:00|5363.4|5359.4|5363.4|5359.4|5363.4|5359.4|5363.4|5359.4|13
1739419030000|2025-02-13 03:57:10|5363.9|5359.9|5364.4|5360.4|5364.4|5360.4|5363.9|5359.9|3
1739419040000|2025-02-13 03:57:20|5363.4|5359.4|5364.4|5360.4|5364.4|5360.4|5363.4|5359.4|7
1739419050000|2025-02-13 03:57:30|5364.9|5360.9|5364.4|5360.4|5364.9|5360.9|5364.4|5360.4|8
1739419060000|2025-02-13 03:57:40|5364.9|5360.9|5364.4|5360.4|5364.9|5360.9|5364.4|5360.4|7
1739419070000|2025-02-13 03:57:50|5363.4|5359.4|5363.4|5359.4|5364.4|5360.4|5363.4|5359.4|38
1739419080000|2025-02-13 03:58:00|5362.4|5358.4|5363.4|5359.4|5363.4|5359.4|5362.4|5358.4|4
1739419090000|2025-02-13 03:58:10|5364.4|5360.4|5365.4|5361.4|5365.4|5361.4|5364.4|5360.4|10
1739419110000|2025-02-13 03:58:30|5364.9|5360.9|5364.9|5360.9|5364.9|5360.9|5364.4|5360.4|13
1739419120000|2025-02-13 03:58:40|5364.4|5360.4|5365.4|5361.4|5365.4|5361.4|5364.4|5360.4|34
1739419130000|2025-02-13 03:58:50|5365.9|5361.9|5365.4|5361.4|5365.9|5361.9|5365.4|5361.4|13
1739419140000|2025-02-13 03:59:00|||||||||1
1739419150000|2025-02-13 03:59:10|||||||||1
1739419160000|2025-02-13 03:59:20|5365.9|5361.9|5365.9|5361.9|5365.9|5361.9|5365.9|5361.9|13
1739419170000|2025-02-13 03:59:30|5366.4|5362.4|5365.9|5361.9|5366.4|5362.4|5365.4|5361.4|17
1739419180000|2025-02-13 03:59:40|5365.4|5361.4|5365.4|5361.4|5365.9|5361.9|5365.4|5361.4|1
1739419190000|2025-02-13 03:59:50|5363.9|5359.9|5362.9|5358.9|5364.4|5360.4|5362.9|5358.9|37
1739419200000|2025-02-13 04:00:00|5368|5359|5368.3|5359.3|5368.4|5359.4|5368|5359|1
1739419210000|2025-02-13 04:00:10|5368.2|5359.2|5369.1|5360.1|5369.3|5360.3|5368.2|5359.2|0
1739419220000|2025-02-13 04:00:20|5368.9|5359.9|5369.1|5360.1|5369.1|5360.1|5368.9|5359.9|0
1739419230000|2025-02-13 04:00:30|5369.2|5360.2|5369.1|5360.1|5369.3|5360.3|5369.1|5360.1|0
1739419240000|2025-02-13 04:00:40|5369|5360|5369|5360|5369.1|5360.1|5368.9|5359.9|0
1739419250000|2025-02-13 04:00:50|5369.1|5360.1|5368.8|5359.8|5369.1|5360.1|5368.8|5359.8|0
1739419300000|2025-02-13 04:01:40|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|0
1739419310000|2025-02-13 04:01:50|5369|5360|5369.1|5360.1|5369.2|5360.2|5369|5360|0
1739419320000|2025-02-13 04:02:00|5369|5360|5369|5360|5369|5360|5369|5360|0
1739419350000|2025-02-13 04:02:30|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|5368.8|5359.8|0
1739419360000|2025-02-13 04:02:40|5368.8|5359.8|5368.8|5359.8|5368.9|5359.9|5368.8|5359.8|0
1739419370000|2025-02-13 04:02:50|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|5368.8|5359.8|0
1739419380000|2025-02-13 04:03:00|5368.8|5359.8|5368.9|5359.9|5368.9|5359.9|5368.8|5359.8|0
1739419390000|2025-02-13 04:03:10|5368.8|5359.8|5368.8|5359.8|5368.8|5359.8|5368.8|5359.8|0
1739419400000|2025-02-13 04:03:20|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|0
1739419430000|2025-02-13 04:03:50|5368.7|5359.7|5368.7|5359.7|5368.7|5359.7|5368.7|5359.7|0
1739419440000|2025-02-13 04:04:00|5368.6|5359.6|5368.5|5359.5|5368.6|5359.6|5368.5|5359.5|0
1739419450000|2025-02-13 04:04:10|5368.4|5359.4|5368.4|5359.4|5368.4|5359.4|5368.4|5359.4|0
1739419460000|2025-02-13 04:04:20|5368.5|5359.5|5368.5|5359.5|5368.5|5359.5|5368.5|5359.5|0
1739419470000|2025-02-13 04:04:30|5368.7|5359.7|5369.1|5360.1|5369.1|5360.1|5368.7|5359.7|0
1739419480000|2025-02-13 04:04:40|5369.2|5360.2|5369|5360|5369.2|5360.2|5369|5360|0
1739419490000|2025-02-13 04:04:50|5369.3|5360.3|5369.1|5360.1|5369.3|5360.3|5369.1|5360.1|0
1739419500000|2025-02-13 04:05:00|5369.3|5360.3|5369.4|5360.4|5369.6|5360.6|5369.1|5360.1|0
1739419510000|2025-02-13 04:05:10|5369.2|5360.2|5369.3|5360.3|5369.3|5360.3|5369.2|5360.2|0
1739419520000|2025-02-13 04:05:20|5369.4|5360.4|5369.4|5360.4|5369.4|5360.4|5369.4|5360.4|0
1739419530000|2025-02-13 04:05:30|5369.3|5360.3|5369.3|5360.3|5369.3|5360.3|5369.3|5360.3|0
1739419550000|2025-02-13 04:05:50|5369.4|5360.4|5369.3|5360.3|5369.4|5360.4|5369.3|5360.3|0
1739419560000|2025-02-13 04:06:00|5369.4|5360.4|5369.6|5360.6|5369.6|5360.6|5369.3|5360.3|0
1739419580000|2025-02-13 04:06:20|5369.7|5360.7|5369.6|5360.6|5369.7|5360.7|5369.6|5360.6|0
1739419590000|2025-02-13 04:06:30|5369.7|5360.7|5369.6|5360.6|5369.7|5360.7|5369.6|5360.6|0
1739419610000|2025-02-13 04:06:50|5369.7|5360.7|5369.9|5360.9|5369.9|5360.9|5369.7|5360.7|0
1739419620000|2025-02-13 04:07:00|5370|5361|5370|5361|5370|5361|5369.9|5360.9|0
1739419630000|2025-02-13 04:07:10|5370.2|5361.2|5370.3|5361.3|5370.3|5361.3|5370.2|5361.2|0
1739419640000|2025-02-13 04:07:20|5370.2|5361.2|5370|5361|5370.3|5361.3|5370|5361|0
1739419680000|2025-02-13 04:08:00|5369.9|5360.9|5370|5361|5370|5361|5369.9|5360.9|0
1739419690000|2025-02-13 04:08:10|5369.9|5360.9|5369.9|5360.9|5369.9|5360.9|5369.9|5360.9|0
1739419710000|2025-02-13 04:08:30|5369.8|5360.8|5369.8|5360.8|5369.8|5360.8|5369.8|5360.8|0
1739419720000|2025-02-13 04:08:40|5370|5361|5369.9|5360.9|5370|5361|5369.9|5360.9|0
1739419730000|2025-02-13 04:08:50|5370|5361|5370|5361|5370|5361|5370|5361|0
1739419750000|2025-02-13 04:09:10|5369.9|5360.9|5369.8|5360.8|5369.9|5360.9|5369.8|5360.8|0
1739419760000|2025-02-13 04:09:20|5369.7|5360.7|5369.6|5360.6|5369.7|5360.7|5369.6|5360.6|0
1739419790000|2025-02-13 04:09:50|5369.4|5360.4|5369.4|5360.4|5369.4|5360.4|5369.4|5360.4|0
1739419810000|2025-02-13 04:10:10|5369.6|5360.6|5369.9|5360.9|5369.9|5360.9|5369.6|5360.6|0
1739419830000|2025-02-13 04:10:30|5369.8|5360.8|5369.8|5360.8|5369.9|5360.9|5369.8|5360.8|0
1739419840000|2025-02-13 04:10:40|5369.9|5360.9|5369.9|5360.9|5369.9|5360.9|5369.9|5360.9|0
1739419870000|2025-02-13 04:11:10|5369.8|5360.8|5369.9|5360.9|5369.9|5360.9|5369.8|5360.8|0
1739419880000|2025-02-13 04:11:20|5370|5361|5370|5361|5370|5361|5370|5361|0
1739419890000|2025-02-13 04:11:30|5367.7|5358.7|5367.7|5358.7|5367.7|5358.7|5367.7|5358.7|0
1739419900000|2025-02-13 04:11:40|5367.9|5358.9|5367.9|5358.9|5367.9|5358.9|5367.9|5358.9|0
1739419910000|2025-02-13 04:11:50|5367.7|5358.7|5367.7|5358.7|5367.7|5358.7|5367.7|5358.7|0
1739419920000|2025-02-13 04:12:00|5367.8|5358.8|5367.9|5358.9|5367.9|5358.9|5367.8|5358.8|0
1739419930000|2025-02-13 04:12:10|5367.8|5358.8|5367.8|5358.8|5367.8|5358.8|5367.8|5358.8|0
1739419940000|2025-02-13 04:12:20|5367.7|5358.7|5367.9|5358.9|5367.9|5358.9|5367.7|5358.7|0
1739419960000|2025-02-13 04:12:40|5367.7|5358.7|5367.7|5358.7|5367.7|5358.7|5367.7|5358.7|0
1739419970000|2025-02-13 04:12:50|5367.8|5358.8|5367.7|5358.7|5367.8|5358.8|5367.7|5358.7|0
1739419980000|2025-02-13 04:13:00|5367.6|5358.6|5367.6|5358.6|5367.7|5358.7|5367.6|5358.6|0
1739420000000|2025-02-13 04:13:20|5367.5|5358.5|5367.5|5358.5|5367.5|5358.5|5367.5|5358.5|0
1739420020000|2025-02-13 04:13:40|5367.4|5358.4|5367.5|5358.5|5367.5|5358.5|5367.4|5358.4|0
1739420040000|2025-02-13 04:14:00|5367.4|5358.4|5367.5|5358.5|5367.5|5358.5|5367.4|5358.4|0
1739420050000|2025-02-13 04:14:10|5367.4|5358.4|5367.4|5358.4|5367.4|5358.4|5367.4|5358.4|0
1739420070000|2025-02-13 04:14:30|5367.5|5358.5|5367.4|5358.4|5367.5|5358.5|5367.4|5358.4|0
1739420100000|2025-02-13 04:15:00|5367.3|5358.3|5367.2|5358.2|5367.3|5358.3|5367.2|5358.2|0
1739420110000|2025-02-13 04:15:10|5367.4|5358.4|5367.4|5358.4|5367.4|5358.4|5367.3|5358.3|0
1739420120000|2025-02-13 04:15:20|5367.2|5358.2|5367.3|5358.3|5367.3|5358.3|5367.2|5358.2|0
1739420130000|2025-02-13 04:15:30|5367.2|5358.2|5367.1|5358.1|5367.2|5358.2|5367.1|5358.1|0
1739420140000|2025-02-13 04:15:40|5367|5358|5367.1|5358.1|5367.1|5358.1|5367|5358|0
1739420160000|2025-02-13 04:16:00|5367|5358|5367.3|5358.3|5367.3|5358.3|5367|5358|0
1739420180000|2025-02-13 04:16:20|5367.4|5358.4|5367.5|5358.5|5367.5|5358.5|5367.4|5358.4|0
1739420210000|2025-02-13 04:16:50|5367.4|5358.4|5367.4|5358.4|5367.4|5358.4|5367.4|5358.4|0
1739420220000|2025-02-13 04:17:00|5367.3|5358.3|5367.4|5358.4|5367.4|5358.4|5367.2|5358.2|0
1739420230000|2025-02-13 04:17:10|5367.3|5358.3|5367.1|5358.1|5367.3|5358.3|5367.1|5358.1|0
1739420250000|2025-02-13 04:17:30|5367|5358|5367|5358|5367|5358|5367|5358|0
1739420310000|2025-02-13 04:18:30|5367.1|5358.1|5367.1|5358.1|5367.1|5358.1|5367.1|5358.1|0
1739420330000|2025-02-13 04:18:50|5367.3|5358.3|5367.1|5358.1|5367.3|5358.3|5367.1|5358.1|0
1739420340000|2025-02-13 04:19:00|5367.2|5358.2|5367.2|5358.2|5367.2|5358.2|5367.2|5358.2|0
1739420350000|2025-02-13 04:19:10|5367.3|5358.3|5367.2|5358.2|5367.3|5358.3|5367.2|5358.2|0
1739420360000|2025-02-13 04:19:20|5367.3|5358.3|5367.2|5358.2|5367.3|5358.3|5367.2|5358.2|0
1739420370000|2025-02-13 04:19:30|5367.1|5358.1|5367.3|5358.3|5367.3|5358.3|5367.1|5358.1|0
1739420380000|2025-02-13 04:19:40|5367.4|5358.4|5367.4|5358.4|5367.4|5358.4|5367.4|5358.4|0
1739420390000|2025-02-13 04:19:50|5367.3|5358.3|5367.3|5358.3|5367.3|5358.3|5367.3|5358.3|0
1739420420000|2025-02-13 04:20:20|5367.1|5358.1|5367|5358|5367.1|5358.1|5367|5358|0
1739420430000|2025-02-13 04:20:30|5367.1|5358.1|5367.1|5358.1|5367.1|5358.1|5367.1|5358.1|0
1739420460000|2025-02-13 04:21:00|5367|5358|5366.9|5357.9|5367|5358|5366.9|5357.9|0
1739420470000|2025-02-13 04:21:10|5367|5358|5367|5358|5367|5358|5366.9|5357.9|0
1739420490000|2025-02-13 04:21:30|5366.8|5357.8|5366.6|5357.6|5366.8|5357.8|5366.6|5357.6|0
1739420550000|2025-02-13 04:22:30|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|0
1739420570000|2025-02-13 04:22:50|5366.6|5357.6|5366.5|5357.5|5366.6|5357.6|5366.5|5357.5|0
1739420590000|2025-02-13 04:23:10|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739420600000|2025-02-13 04:23:20|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|0
1739420660000|2025-02-13 04:24:20|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739420680000|2025-02-13 04:24:40|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|0
1739420710000|2025-02-13 04:25:10|5366.6|5357.6|5366.8|5357.8|5366.8|5357.8|5366.6|5357.6|0
1739420740000|2025-02-13 04:25:40|5367.1|5358.1|5367|5358|5367.1|5358.1|5367|5358|0
1739420810000|2025-02-13 04:26:50|5366.9|5357.9|5367|5358|5367|5358|5366.9|5357.9|0
1739420820000|2025-02-13 04:27:00|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|0
1739420830000|2025-02-13 04:27:10|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|0
1739420840000|2025-02-13 04:27:20|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739420870000|2025-02-13 04:27:50|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|0
1739420880000|2025-02-13 04:28:00|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739420890000|2025-02-13 04:28:10|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|5366.8|5357.8|0
1739420920000|2025-02-13 04:28:40|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739420930000|2025-02-13 04:28:50|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|0
1739420970000|2025-02-13 04:29:30|5366.4|5357.4|5366.3|5357.3|5366.4|5357.4|5366.3|5357.3|0
1739420980000|2025-02-13 04:29:40|5366.4|5357.4|5366.5|5357.5|5366.5|5357.5|5366.4|5357.4|0
1739421000000|2025-02-13 04:30:00|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739421020000|2025-02-13 04:30:20|5366.7|5357.7|5366.8|5357.8|5366.8|5357.8|5366.7|5357.7|0
1739421060000|2025-02-13 04:31:00|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739421110000|2025-02-13 04:31:50|5366.5|5357.5|5366.6|5357.6|5366.6|5357.6|5366.5|5357.5|0
1739421130000|2025-02-13 04:32:10|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|5366.5|5357.5|0
1739421140000|2025-02-13 04:32:20|5366.6|5357.6|5366.7|5357.7|5366.7|5357.7|5366.6|5357.6|0
1739421170000|2025-02-13 04:32:50|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|0
1739421200000|2025-02-13 04:33:20|5366.8|5357.8|5366.7|5357.7|5366.9|5357.9|5366.7|5357.7|0
1739421280000|2025-02-13 04:34:40|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|0
1739421340000|2025-02-13 04:35:40|5366.7|5357.7|5366.7|5357.7|5366.7|5357.7|5366.7|5357.7|0
1739421350000|2025-02-13 04:35:50|5366.9|5357.9|5366.7|5357.7|5366.9|5357.9|5366.7|5357.7|0
1739421390000|2025-02-13 04:36:30|5366.6|5357.6|5366.7|5357.7|5366.7|5357.7|5366.6|5357.6|0
1739421400000|2025-02-13 04:36:40|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739421410000|2025-02-13 04:36:50|5366.7|5357.7|5366.7|5357.7|5366.7|5357.7|5366.7|5357.7|0
1739421420000|2025-02-13 04:37:00|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|5366.6|5357.6|0
1739421440000|2025-02-13 04:37:20|5366.7|5357.7|5366.6|5357.6|5366.7|5357.7|5366.6|5357.6|0
1739421460000|2025-02-13 04:37:40|5366.7|5357.7|5366.7|5357.7|5366.7|5357.7|5366.7|5357.7|0
1739421470000|2025-02-13 04:37:50|5366.8|5357.8|5366.9|5357.9|5366.9|5357.9|5366.8|5357.8|0
1739421480000|2025-02-13 04:38:00|5367|5358|5367|5358|5367|5358|5367|5358|0
1739421490000|2025-02-13 04:38:10|5366.9|5357.9|5367|5358|5367|5358|5366.9|5357.9|0
1739421510000|2025-02-13 04:38:30|5367.2|5358.2|5367.4|5358.4|5367.4|5358.4|5367.2|5358.2|0
1739421540000|2025-02-13 04:39:00|5367.2|5358.2|5367.2|5358.2|5367.2|5358.2|5367.2|5358.2|0
1739421560000|2025-02-13 04:39:20|5367.3|5358.3|5367.2|5358.2|5367.3|5358.3|5367.2|5358.2|0
1739421580000|2025-02-13 04:39:40|5367.1|5358.1|5367|5358|5367.1|5358.1|5367|5358|0
1739421590000|2025-02-13 04:39:50|5367.1|5358.1|5367.2|5358.2|5367.2|5358.2|5367.1|5358.1|0
1739421620000|2025-02-13 04:40:20|5367|5358|5367.1|5358.1|5367.1|5358.1|5367|5358|0
1739421630000|2025-02-13 04:40:30|5367|5358|5367|5358|5367.2|5358.2|5367|5358|0
1739421680000|2025-02-13 04:41:20|5367.2|5358.2|5367.2|5358.2|5367.2|5358.2|5367.2|5358.2|0
1739421740000|2025-02-13 04:42:20|5367|5358|5367|5358|5367|5358|5367|5358|0
1739421800000|2025-02-13 04:43:20|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|5366.9|5357.9|0
1739421870000|2025-02-13 04:44:30|5367|5358|5366.9|5357.9|5367|5358|5366.9|5357.9|0
1739421880000|2025-02-13 04:44:40|5367|5358|5366.9|5357.9|5367|5358|5366.9|5357.9|0
1739421890000|2025-02-13 04:44:50|5367|5358|5367|5358|5367|5358|5367|5358|0
1739421900000|2025-02-13 04:45:00|5369.2|5360.2|5369.3|5360.3|5369.3|5360.3|5369.2|5360.2|0
1739421950000|2025-02-13 04:45:50|5369.2|5360.2|5369.1|5360.1|5369.2|5360.2|5369.1|5360.1|0
1739421970000|2025-02-13 04:46:10|5369|5360|5369|5360|5369|5360|5369|5360|0
1739421990000|2025-02-13 04:46:30|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|0
1739422010000|2025-02-13 04:46:50|5369|5360|5369|5360|5369|5360|5368.9|5359.9|0
1739422030000|2025-02-13 04:47:10|5368.9|5359.9|5368.8|5359.8|5368.9|5359.9|5368.8|5359.8|0
1739422040000|2025-02-13 04:47:20|5368.9|5359.9|5369|5360|5369|5360|5368.9|5359.9|0
1739422050000|2025-02-13 04:47:30|5368.9|5359.9|5369|5360|5369|5360|5368.8|5359.8|0
1739422060000|2025-02-13 04:47:40|5368.9|5359.9|5368.9|5359.9|5368.9|5359.9|5368.8|5359.8|0
1739422070000|2025-02-13 04:47:50|5369|5360|5369|5360|5369|5360|5369|5360|0
1739422090000|2025-02-13 04:48:10|5368.9|5359.9|5368.8|5359.8|5368.9|5359.9|5368.8|5359.8|0
1739422100000|2025-02-13 04:48:20|5368.9|5359.9|5368.8|5359.8|5368.9|5359.9|5368.8|5359.8|0
1739422110000|2025-02-13 04:48:30|5368.7|5359.7|5368.7|5359.7|5368.7|5359.7|5368.7|5359.7|0
1739422120000|2025-02-13 04:48:40|5368.6|5359.6|5368.6|5359.6|5368.6|5359.6|5368.6|5359.6|0
1739422130000|2025-02-13 04:48:50|5368.5|5359.5|5368.5|5359.5|5368.5|5359.5|5368.5|5359.5|0
1739422150000|2025-02-13 04:49:10|5368.4|5359.4|5368.3|5359.3|5368.4|5359.4|5368.3|5359.3|0
1739422170000|2025-02-13 04:49:30|5368.5|5359.5|5368.3|5359.3|5368.5|5359.5|5368.3|5359.3|0
1739422180000|2025-02-13 04:49:40|5368.4|5359.4|5368.3|5359.3|5368.4|5359.4|5368.3|5359.3|0
1739422200000|2025-02-13 04:50:00|5368.1|5359.1|5368.1|5359.1|5368.3|5359.3|5368.1|5359.1|0
1739422240000|2025-02-13 04:50:40|5368.3|5359.3|5368.3|5359.3|5368.3|5359.3|5368.2|5359.2|0
1739422250000|2025-02-13 04:50:50|5368.2|5359.2|5368.2|5359.2|5368.3|5359.3|5368.1|5359.1|0
1739422260000|2025-02-13 04:51:00|5368.3|5359.3|5368.2|5359.2|5368.3|5359.3|5368.2|5359.2|0
1739422270000|2025-02-13 04:51:10|5368.3|5359.3|5368.3|5359.3|5368.3|5359.3|5368.3|5359.3|0
1739422280000|2025-02-13 04:51:20|5368.2|5359.2|5368.1|5359.1|5368.2|5359.2|5368.1|5359.1|0
1739422310000|2025-02-13 04:51:50|5368.2|5359.2|5368.1|5359.1|5368.2|5359.2|5368.1|5359.1|0
1739422320000|2025-02-13 04:52:00|5368.2|5359.2|5368.4|5359.4|5368.4|5359.4|5368.2|5359.2|0
1739422330000|2025-02-13 04:52:10|5368.3|5359.3|5368.2|5359.2|5368.3|5359.3|5368.2|5359.2|0
1739422340000|2025-02-13 04:52:20|5368.3|5359.3|5368.3|5359.3|5368.3|5359.3|5368.2|5359.2|0
1739422370000|2025-02-13 04:52:50|5368.4|5359.4|5368.4|5359.4|5368.4|5359.4|5368.4|5359.4|0
1739422390000|2025-02-13 04:53:10|5368.3|5359.3|5368.4|5359.4|5368.5|5359.5|5368.3|5359.3|0
1739422430000|2025-02-13 04:53:50|5368.3|5359.3|5368.2|5359.2|5368.3|5359.3|5368.2|5359.2|0
1739422480000|2025-02-13 04:54:40|5368.1|5359.1|5368|5359|5368.1|5359.1|5368|5359|0
1739422500000|2025-02-13 04:55:00|5368.1|5359.1|5368.3|5359.3|5368.3|5359.3|5368.1|5359.1|0
1739422510000|2025-02-13 04:55:10|5368.2|5359.2|5368|5359|5368.2|5359.2|5368|5359|0
1739422530000|2025-02-13 04:55:30|5367.9|5358.9|5367.9|5358.9|5367.9|5358.9|5367.9|5358.9|0
1739422540000|2025-02-13 04:55:40|5367.8|5358.8|5367.8|5358.8|5367.9|5358.9|5367.8|5358.8|0
1739422560000|2025-02-13 04:56:00|5367.7|5358.7|5367.8|5358.8|5367.8|5358.8|5367.7|5358.7|0
1739422570000|2025-02-13 04:56:10|5367.7|5358.7|5367.8|5358.8|5367.8|5358.8|5367.6|5358.6|0
1739422590000|2025-02-13 04:56:30|5367.7|5358.7|5367.8|5358.8|5367.8|5358.8|5367.6|5358.6|0
1739422600000|2025-02-13 04:56:40|5367.6|5358.6|5367.5|5358.5|5367.6|5358.6|5367.5|5358.5|0
1739422610000|2025-02-13 04:56:50|5367.6|5358.6|5367.7|5358.7|5367.7|5358.7|5367.6|5358.6|0
1739422620000|2025-02-13 04:57:00|5367.5|5358.5|5367.5|5358.5|5367.6|5358.6|5367.5|5358.5|0
1739422640000|2025-02-13 04:57:20|5367.6|5358.6|5367.7|5358.7|5367.7|5358.7|5367.6|5358.6|0
1739422670000|2025-02-13 04:57:50|5367.8|5358.8|5367.8|5358.8|5367.8|5358.8|5367.8|5358.8|0
1739422740000|2025-02-13 04:59:00|||||||||207
1739422780000|2025-02-13 04:59:40|5367.6|5358.6|5367.6|5358.6|5367.6|5358.6|5367.6|5358.6|0
1739422800000|2025-02-13 05:00:00|5365.4|5361.4|5373.4|5369.4|5373.4|5369.4|5357.9|5353.9|876
1739422810000|2025-02-13 05:00:10|5374.4|5370.4|5372.4|5368.4|5375.4|5371.4|5371.4|5367.4|350
1739422820000|2025-02-13 05:00:20|5372.9|5368.9|5375.9|5371.9|5375.9|5371.9|5372.4|5368.4|108
1739422830000|2025-02-13 05:00:30|5375.4|5371.4|5375.9|5371.9|5376.4|5372.4|5374.4|5370.4|157
1739422840000|2025-02-13 05:00:40|5376.4|5372.4|5374.4|5370.4|5376.4|5372.4|5373.9|5369.9|135
1739422850000|2025-02-13 05:00:50|5374.9|5370.9|5376.9|5372.9|5377.4|5373.4|5374.4|5370.4|64
1739422860000|2025-02-13 05:01:00|5376.4|5372.4|5374.9|5370.9|5376.9|5372.9|5374.4|5370.4|96
1739422870000|2025-02-13 05:01:10|5374.4|5370.4|5374.4|5370.4|5375.4|5371.4|5373.4|5369.4|62
1739422880000|2025-02-13 05:01:20|5374.9|5370.9|5374.9|5370.9|5375.4|5371.4|5373.9|5369.9|93
1739422890000|2025-02-13 05:01:30|5374.4|5370.4|5379.4|5375.4|5380.4|5376.4|5374.4|5370.4|183
1739422900000|2025-02-13 05:01:40|5379.9|5375.9|5379.4|5375.4|5380.4|5376.4|5379.4|5375.4|68
1739422910000|2025-02-13 05:01:50|5380.4|5376.4|5377.4|5373.4|5380.4|5376.4|5377.4|5373.4|124
1739422920000|2025-02-13 05:02:00|5377.9|5373.9|5374.9|5370.9|5377.9|5373.9|5374.4|5370.4|112
1739422930000|2025-02-13 05:02:10|5375.4|5371.4|5374.9|5370.9|5375.4|5371.4|5373.4|5369.4|76
1739422940000|2025-02-13 05:02:20|5375.4|5371.4|5375.4|5371.4|5376.4|5372.4|5373.4|5369.4|54
1739422950000|2025-02-13 05:02:30|5376.4|5372.4|5376.4|5372.4|5377.4|5373.4|5376.4|5372.4|33
1739422960000|2025-02-13 05:02:40|5375.4|5371.4|5377.9|5373.9|5379.4|5375.4|5375.4|5371.4|63
1739422970000|2025-02-13 05:02:50|5377.4|5373.4|5378.4|5374.4|5378.4|5374.4|5376.4|5372.4|68
1739422980000|2025-02-13 05:03:00|5377.4|5373.4|5375.4|5371.4|5377.9|5373.9|5373.4|5369.4|97
1739422990000|2025-02-13 05:03:10|5376.4|5372.4|5375.4|5371.4|5376.4|5372.4|5374.9|5370.9|22
1739423000000|2025-02-13 05:03:20|5376.4|5372.4|5375.4|5371.4|5377.4|5373.4|5375.4|5371.4|36
1739423010000|2025-02-13 05:03:30|5375.9|5371.9|5376.4|5372.4|5376.4|5372.4|5373.4|5369.4|48
1739423020000|2025-02-13 05:03:40|5376.9|5372.9|5376.4|5372.4|5376.9|5372.9|5375.4|5371.4|27
1739423030000|2025-02-13 05:03:50|5375.9|5371.9|5374.4|5370.4|5375.9|5371.9|5374.4|5370.4|29
1739423040000|2025-02-13 05:04:00|5373.4|5369.4|5374.4|5370.4|5374.4|5370.4|5372.4|5368.4|44
1739423050000|2025-02-13 05:04:10|5373.9|5369.9|5375.9|5371.9|5376.4|5372.4|5373.4|5369.4|56
1739423060000|2025-02-13 05:04:20|5376.4|5372.4|5379.4|5375.4|5379.4|5375.4|5376.4|5372.4|75
1739423070000|2025-02-13 05:04:30|5381.4|5377.4|5383.4|5379.4|5383.4|5379.4|5380.4|5376.4|89
1739423080000|2025-02-13 05:04:40|5384.4|5380.4|5385.4|5381.4|5386.4|5382.4|5384.4|5380.4|360
1739423090000|2025-02-13 05:04:50|5386.4|5382.4|5387.4|5383.4|5387.4|5383.4|5385.9|5381.9|200
1739423100000|2025-02-13 05:05:00|5387.9|5383.9|5390.4|5386.4|5390.4|5386.4|5387.4|5383.4|143
1739423110000|2025-02-13 05:05:10|5390.9|5386.9|5392.9|5388.9|5393.4|5389.4|5390.4|5386.4|111
1739423120000|2025-02-13 05:05:20|5393.4|5389.4|5395.4|5391.4|5395.4|5391.4|5392.9|5388.9|40
1739423130000|2025-02-13 05:05:30|5395.9|5391.9|5397.9|5393.9|5397.9|5393.9|5395.4|5391.4|183
1739423140000|2025-02-13 05:05:40|5397.4|5393.4|5400.4|5396.4|5400.4|5396.4|5397.4|5393.4|103
1739423150000|2025-02-13 05:05:50|5400.9|5396.9|5399.4|5395.4|5402.4|5398.4|5399.4|5395.4|289
1739423160000|2025-02-13 05:06:00|5398.9|5394.9|5391.4|5387.4|5398.9|5394.9|5390.4|5386.4|163
1739423170000|2025-02-13 05:06:10|5390.9|5386.9|5386.4|5382.4|5390.9|5386.9|5386.4|5382.4|65
1739423180000|2025-02-13 05:06:20|5387.4|5383.4|5386.4|5382.4|5388.4|5384.4|5384.4|5380.4|90
1739423190000|2025-02-13 05:06:30|5385.9|5381.9|5386.4|5382.4|5387.9|5383.9|5385.4|5381.4|82
1739423200000|2025-02-13 05:06:40|5386.9|5382.9|5386.4|5382.4|5388.9|5384.9|5385.4|5381.4|96
1739423210000|2025-02-13 05:06:50|5385.4|5381.4|5383.9|5379.9|5386.4|5382.4|5383.4|5379.4|50
1739423220000|2025-02-13 05:07:00|5384.4|5380.4|5384.9|5380.9|5385.4|5381.4|5383.4|5379.4|32
1739423230000|2025-02-13 05:07:10|5384.4|5380.4|5386.4|5382.4|5386.4|5382.4|5383.9|5379.9|73
1739423240000|2025-02-13 05:07:20|5386.9|5382.9|5394.4|5390.4|5394.4|5390.4|5386.9|5382.9|95
1739423250000|2025-02-13 05:07:30|5395.4|5391.4|5399.4|5395.4|5399.4|5395.4|5395.4|5391.4|60
1739423260000|2025-02-13 05:07:40|5397.4|5393.4|5394.4|5390.4|5397.4|5393.4|5392.4|5388.4|239
1739423270000|2025-02-13 05:07:50|5393.4|5389.4|5397.4|5393.4|5397.9|5393.9|5392.4|5388.4|50
1739423280000|2025-02-13 05:08:00|5396.4|5392.4|5395.4|5391.4|5397.4|5393.4|5394.9|5390.9|155
1739423290000|2025-02-13 05:08:10|5395.9|5391.9|5395.4|5391.4|5395.9|5391.9|5393.4|5389.4|70
1739423300000|2025-02-13 05:08:20|5395.9|5391.9|5398.4|5394.4|5399.4|5395.4|5395.9|5391.9|176
1739423310000|2025-02-13 05:08:30|5399.4|5395.4|5397.9|5393.9|5399.9|5395.9|5397.4|5393.4|82
1739423320000|2025-02-13 05:08:40|5397.4|5393.4|5397.4|5393.4|5398.4|5394.4|5396.4|5392.4|62
1739423330000|2025-02-13 05:08:50|5396.9|5392.9|5395.9|5391.9|5397.4|5393.4|5394.4|5390.4|88
1739423340000|2025-02-13 05:09:00|5396.4|5392.4|5394.4|5390.4|5396.4|5392.4|5393.4|5389.4|46
1739423350000|2025-02-13 05:09:10|5395.4|5391.4|5392.4|5388.4|5396.4|5392.4|5392.4|5388.4|61
1739423360000|2025-02-13 05:09:20|5391.4|5387.4|5391.4|5387.4|5392.4|5388.4|5388.9|5384.9|73
1739423370000|2025-02-13 05:09:30|5392.4|5388.4|5391.4|5387.4|5392.4|5388.4|5390.4|5386.4|69
1739423380000|2025-02-13 05:09:40|5392.4|5388.4|5391.4|5387.4|5393.4|5389.4|5391.4|5387.4|37
1739423390000|2025-02-13 05:09:50|5392.4|5388.4|5394.9|5390.9|5394.9|5390.9|5392.4|5388.4|56
1739423400000|2025-02-13 05:10:00|5395.4|5391.4|5392.4|5388.4|5395.4|5391.4|5392.4|5388.4|56
1739423410000|2025-02-13 05:10:10|5391.9|5387.9|5391.4|5387.4|5392.4|5388.4|5391.4|5387.4|61
1739423420000|2025-02-13 05:10:20|5390.9|5386.9|5390.4|5386.4|5391.9|5387.9|5390.4|5386.4|62
1739423430000|2025-02-13 05:10:30|5389.9|5385.9|5389.4|5385.4|5389.9|5385.9|5389.4|5385.4|51
1739423440000|2025-02-13 05:10:40|5390.4|5386.4|5393.4|5389.4|5394.4|5390.4|5390.4|5386.4|67
1739423450000|2025-02-13 05:10:50|5392.4|5388.4|5392.4|5388.4|5393.4|5389.4|5391.4|5387.4|51
1739423460000|2025-02-13 05:11:00|5393.4|5389.4|5393.4|5389.4|5393.4|5389.4|5391.4|5387.4|29
1739423470000|2025-02-13 05:11:10|5392.4|5388.4|5393.4|5389.4|5393.4|5389.4|5390.4|5386.4|78
1739423480000|2025-02-13 05:11:20|5394.4|5390.4|5395.4|5391.4|5395.9|5391.9|5393.4|5389.4|115
1739423490000|2025-02-13 05:11:30|5396.4|5392.4|5396.4|5392.4|5398.4|5394.4|5394.4|5390.4|144
1739423500000|2025-02-13 05:11:40|5395.4|5391.4|5394.4|5390.4|5396.9|5392.9|5394.4|5390.4|86
1739423510000|2025-02-13 05:11:50|5393.4|5389.4|5394.9|5390.9|5394.9|5390.9|5392.4|5388.4|115
1739423520000|2025-02-13 05:12:00|5394.4|5390.4|5395.4|5391.4|5396.4|5392.4|5394.4|5390.4|55
1739423530000|2025-02-13 05:12:10|5395.9|5391.9|5397.4|5393.4|5397.4|5393.4|5395.9|5391.9|67
1739423540000|2025-02-13 05:12:20|5398.4|5394.4|5398.4|5394.4|5399.4|5395.4|5397.4|5393.4|98
1739423550000|2025-02-13 05:12:30|5398.9|5394.9|5400.4|5396.4|5400.4|5396.4|5398.4|5394.4|147
1739423560000|2025-02-13 05:12:40|5399.4|5395.4|5399.9|5395.9|5400.9|5396.9|5399.4|5395.4|128
1739423570000|2025-02-13 05:12:50|5400.4|5396.4|5401.4|5397.4|5401.4|5397.4|5399.4|5395.4|42
1739423580000|2025-02-13 05:13:00|5400.9|5396.9|5401.4|5397.4|5402.4|5398.4|5400.9|5396.9|122
1739423590000|2025-02-13 05:13:10|5400.9|5396.9|5398.9|5394.9|5400.9|5396.9|5398.4|5394.4|91
1739423600000|2025-02-13 05:13:20|5399.4|5395.4|5400.4|5396.4|5400.4|5396.4|5398.4|5394.4|53
1739423610000|2025-02-13 05:13:30|5399.9|5395.9|5400.4|5396.4|5401.4|5397.4|5399.4|5395.4|40
1739423620000|2025-02-13 05:13:40|5400.9|5396.9|5401.4|5397.4|5402.4|5398.4|5400.9|5396.9|69
1739423630000|2025-02-13 05:13:50|5401.9|5397.9|5402.4|5398.4|5403.4|5399.4|5401.4|5397.4|109
1739423640000|2025-02-13 05:14:00|5402.9|5398.9|5402.4|5398.4|5402.9|5398.9|5401.4|5397.4|86
1739423650000|2025-02-13 05:14:10|5401.9|5397.9|5402.9|5398.9|5404.4|5400.4|5401.4|5397.4|227
1739423660000|2025-02-13 05:14:20|5403.4|5399.4|5405.4|5401.4|5405.4|5401.4|5403.4|5399.4|281
1739423670000|2025-02-13 05:14:30|5404.4|5400.4|5404.4|5400.4|5405.4|5401.4|5403.9|5399.9|138
1739423680000|2025-02-13 05:14:40|5404.9|5400.9|5404.4|5400.4|5405.4|5401.4|5404.4|5400.4|86
1739423690000|2025-02-13 05:14:50|5405.4|5401.4|5405.4|5401.4|5405.4|5401.4|5404.4|5400.4|102
1739423700000|2025-02-13 05:15:00|5404.4|5400.4|5406.4|5402.4|5407.4|5403.4|5403.9|5399.9|161
1739423710000|2025-02-13 05:15:10|5406.9|5402.9|5407.4|5403.4|5407.4|5403.4|5404.4|5400.4|137
1739423720000|2025-02-13 05:15:20|5406.9|5402.9|5406.9|5402.9|5408.4|5404.4|5406.4|5402.4|138
1739423730000|2025-02-13 05:15:30|5407.4|5403.4|5409.4|5405.4|5409.4|5405.4|5406.4|5402.4|97
1739423740000|2025-02-13 05:15:40|5408.4|5404.4|5410.4|5406.4|5411.4|5407.4|5408.4|5404.4|99
1739423750000|2025-02-13 05:15:50|5409.4|5405.4|5410.4|5406.4|5411.4|5407.4|5408.4|5404.4|140
1739423760000|2025-02-13 05:16:00|5411.4|5407.4|5412.4|5408.4|5412.4|5408.4|5411.4|5407.4|104
1739423770000|2025-02-13 05:16:10|5411.4|5407.4|5413.4|5409.4|5413.4|5409.4|5411.4|5407.4|84
1739423780000|2025-02-13 05:16:20|5412.4|5408.4|5410.4|5406.4|5413.9|5409.9|5410.4|5406.4|239
1739423790000|2025-02-13 05:16:30|5409.4|5405.4|5412.4|5408.4|5412.9|5408.9|5409.4|5405.4|118
1739423800000|2025-02-13 05:16:40|5413.4|5409.4|5413.4|5409.4|5414.4|5410.4|5412.4|5408.4|178
1739423810000|2025-02-13 05:16:50|5412.4|5408.4|5411.4|5407.4|5414.4|5410.4|5411.4|5407.4|262
1739423820000|2025-02-13 05:17:00|5410.9|5406.9|5412.9|5408.9|5412.9|5408.9|5410.4|5406.4|164
1739423830000|2025-02-13 05:17:10|5413.4|5409.4|5413.4|5409.4|5413.4|5409.4|5411.4|5407.4|196
1739423840000|2025-02-13 05:17:20|5413.9|5409.9|5412.9|5408.9|5414.4|5410.4|5412.4|5408.4|135
1739423850000|2025-02-13 05:17:30|5413.4|5409.4|5410.9|5406.9|5414.4|5410.4|5410.4|5406.4|246
1739423860000|2025-02-13 05:17:40|5411.4|5407.4|5406.9|5402.9|5411.4|5407.4|5406.9|5402.9|121
1739423870000|2025-02-13 05:17:50|5406.4|5402.4|5407.4|5403.4|5407.9|5403.9|5405.4|5401.4|93
1739423880000|2025-02-13 05:18:00|5406.9|5402.9|5408.4|5404.4|5408.4|5404.4|5406.4|5402.4|66
1739423890000|2025-02-13 05:18:10|5407.4|5403.4|5411.9|5407.9|5412.4|5408.4|5407.4|5403.4|220
1739423900000|2025-02-13 05:18:20|5412.4|5408.4|5410.4|5406.4|5413.4|5409.4|5409.9|5405.9|122
1739423910000|2025-02-13 05:18:30|5409.9|5405.9|5409.4|5405.4|5411.4|5407.4|5409.4|5405.4|75
1739423920000|2025-02-13 05:18:40|5408.9|5404.9|5409.4|5405.4|5409.4|5405.4|5408.4|5404.4|54
1739423930000|2025-02-13 05:18:50|5409.9|5405.9|5409.9|5405.9|5410.4|5406.4|5409.4|5405.4|47
1739423940000|2025-02-13 05:19:00|5410.4|5406.4|5411.4|5407.4|5411.9|5407.9|5408.9|5404.9|62
1739423950000|2025-02-13 05:19:10|5410.4|5406.4|5407.9|5403.9|5410.4|5406.4|5407.4|5403.4|64
1739423960000|2025-02-13 05:19:20|5407.4|5403.4|5408.4|5404.4|5408.4|5404.4|5406.4|5402.4|59
1739423970000|2025-02-13 05:19:30|5409.4|5405.4|5409.4|5405.4|5411.4|5407.4|5407.4|5403.4|105
1739423980000|2025-02-13 05:19:40|5408.9|5404.9|5407.4|5403.4|5410.4|5406.4|5406.4|5402.4|72
1739423990000|2025-02-13 05:19:50|5408.4|5404.4|5411.4|5407.4|5411.4|5407.4|5408.4|5404.4|73
1739424000000|2025-02-13 05:20:00|5411.9|5407.9|5410.4|5406.4|5412.4|5408.4|5409.4|5405.4|60
1739424010000|2025-02-13 05:20:10|5409.9|5405.9|5410.4|5406.4|5411.4|5407.4|5407.4|5403.4|106
1739424020000|2025-02-13 05:20:20|5410.9|5406.9|5410.4|5406.4|5411.4|5407.4|5410.4|5406.4|24
1739424030000|2025-02-13 05:20:30|5409.4|5405.4|5409.4|5405.4|5410.4|5406.4|5407.4|5403.4|80
1739424040000|2025-02-13 05:20:40|5408.9|5404.9|5408.4|5404.4|5409.4|5405.4|5406.4|5402.4|95
1739424050000|2025-02-13 05:20:50|5409.4|5405.4|5409.4|5405.4|5410.4|5406.4|5409.4|5405.4|53
1739424060000|2025-02-13 05:21:00|5410.4|5406.4|5405.4|5401.4|5410.4|5406.4|5405.4|5401.4|96
1739424070000|2025-02-13 05:21:10|5406.4|5402.4|5403.9|5399.9|5406.4|5402.4|5403.9|5399.9|129
1739424080000|2025-02-13 05:21:20|5403.4|5399.4|5405.4|5401.4|5406.4|5402.4|5403.4|5399.4|67
1739424090000|2025-02-13 05:21:30|5404.4|5400.4|5409.4|5405.4|5409.4|5405.4|5404.4|5400.4|224
1739424100000|2025-02-13 05:21:40|5408.9|5404.9|5408.4|5404.4|5409.9|5405.9|5408.4|5404.4|92
1739424110000|2025-02-13 05:21:50|5409.4|5405.4|5409.4|5405.4|5409.4|5405.4|5408.4|5404.4|34
1739424120000|2025-02-13 05:22:00|5408.4|5404.4|5411.4|5407.4|5412.4|5408.4|5408.4|5404.4|70
1739424130000|2025-02-13 05:22:10|5411.9|5407.9|5413.4|5409.4|5413.4|5409.4|5410.4|5406.4|81
1739424140000|2025-02-13 05:22:20|5414.4|5410.4|5416.4|5412.4|5416.9|5412.9|5414.4|5410.4|219
1739424150000|2025-02-13 05:22:30|5415.4|5411.4|5415.4|5411.4|5415.4|5411.4|5413.4|5409.4|81
1739424160000|2025-02-13 05:22:40|5413.4|5409.4|5414.4|5410.4|5414.4|5410.4|5412.4|5408.4|160
1739424170000|2025-02-13 05:22:50|5415.4|5411.4|5415.4|5411.4|5416.4|5412.4|5412.4|5408.4|116
1739424180000|2025-02-13 05:23:00|5415.9|5411.9|5417.4|5413.4|5418.4|5414.4|5415.4|5411.4|54
1739424190000|2025-02-13 05:23:10|5417.9|5413.9|5419.4|5415.4|5419.4|5415.4|5417.9|5413.9|51
1739424200000|2025-02-13 05:23:20|5418.4|5414.4|5417.4|5413.4|5418.4|5414.4|5417.4|5413.4|63
1739424210000|2025-02-13 05:23:30|5418.4|5414.4|5421.4|5417.4|5421.4|5417.4|5417.4|5413.4|80
1739424220000|2025-02-13 05:23:40|5420.9|5416.9|5422.4|5418.4|5422.4|5418.4|5420.4|5416.4|175
1739424230000|2025-02-13 05:23:50|5423.4|5419.4|5420.4|5416.4|5423.4|5419.4|5419.4|5415.4|181
1739424240000|2025-02-13 05:24:00|5419.9|5415.9|5421.9|5417.9|5422.4|5418.4|5419.9|5415.9|102
1739424250000|2025-02-13 05:24:10|5422.4|5418.4|5423.4|5419.4|5423.4|5419.4|5421.4|5417.4|45
1739424260000|2025-02-13 05:24:20|5422.4|5418.4|5425.4|5421.4|5425.4|5421.4|5422.4|5418.4|118
1739424270000|2025-02-13 05:24:30|5424.9|5420.9|5425.4|5421.4|5425.9|5421.9|5423.4|5419.4|102
1739424280000|2025-02-13 05:24:40|5425.9|5421.9|5426.4|5422.4|5426.4|5422.4|5425.4|5421.4|65
1739424290000|2025-02-13 05:24:50|5426.9|5422.9|5425.4|5421.4|5428.4|5424.4|5425.4|5421.4|192
1739424300000|2025-02-13 05:25:00|5425.9|5421.9|5425.4|5421.4|5427.4|5423.4|5424.4|5420.4|88
1739424310000|2025-02-13 05:25:10|5424.9|5420.9|5424.4|5420.4|5424.9|5420.9|5423.9|5419.9|83
1739424320000|2025-02-13 05:25:20|5424.9|5420.9|5426.4|5422.4|5426.4|5422.4|5424.4|5420.4|113
1739424330000|2025-02-13 05:25:30|5425.4|5421.4|5426.4|5422.4|5426.9|5422.9|5425.4|5421.4|94
1739424340000|2025-02-13 05:25:40|5426.9|5422.9|5427.4|5423.4|5427.4|5423.4|5426.4|5422.4|61
1739424350000|2025-02-13 05:25:50|5427.9|5423.9|5431.4|5427.4|5431.4|5427.4|5427.4|5423.4|96
1739424360000|2025-02-13 05:26:00|5430.4|5426.4|5430.4|5426.4|5432.4|5428.4|5430.4|5426.4|147
1739424370000|2025-02-13 05:26:10|5428.4|5424.4|5429.4|5425.4|5430.4|5426.4|5427.9|5423.9|127
1739424380000|2025-02-13 05:26:20|5428.4|5424.4|5424.4|5420.4|5429.4|5425.4|5424.4|5420.4|136
1739424390000|2025-02-13 05:26:30|5423.9|5419.9|5426.4|5422.4|5426.4|5422.4|5423.4|5419.4|103
1739424400000|2025-02-13 05:26:40|5426.9|5422.9|5428.4|5424.4|5428.4|5424.4|5425.4|5421.4|92
1739424410000|2025-02-13 05:26:50|5427.4|5423.4|5431.4|5427.4|5431.4|5427.4|5427.4|5423.4|145
1739424420000|2025-02-13 05:27:00|5431.9|5427.9|5432.4|5428.4|5433.4|5429.4|5431.9|5427.9|116
1739424430000|2025-02-13 05:27:10|5432.9|5428.9|5431.4|5427.4|5433.4|5429.4|5430.4|5426.4|101
1739424440000|2025-02-13 05:27:20|5431.9|5427.9|5431.9|5427.9|5432.4|5428.4|5430.4|5426.4|88
1739424450000|2025-02-13 05:27:30|5432.4|5428.4|5430.4|5426.4|5433.4|5429.4|5430.4|5426.4|72
1739424460000|2025-02-13 05:27:40|5430.9|5426.9|5429.4|5425.4|5431.9|5427.9|5428.4|5424.4|87
1739424470000|2025-02-13 05:27:50|5430.4|5426.4|5430.4|5426.4|5433.4|5429.4|5430.4|5426.4|64
1739424480000|2025-02-13 05:28:00|5430.9|5426.9|5430.9|5426.9|5432.4|5428.4|5430.4|5426.4|68
1739424490000|2025-02-13 05:28:10|5431.4|5427.4|5431.4|5427.4|5431.9|5427.9|5429.4|5425.4|28
1739424500000|2025-02-13 05:28:20|5430.4|5426.4|5430.4|5426.4|5430.9|5426.9|5430.4|5426.4|53
1739424510000|2025-02-13 05:28:30|5430.9|5426.9|5429.4|5425.4|5431.4|5427.4|5429.4|5425.4|44
1739424520000|2025-02-13 05:28:40|5428.4|5424.4|5426.9|5422.9|5429.4|5425.4|5426.4|5422.4|86
1739424530000|2025-02-13 05:28:50|5426.4|5422.4|5426.4|5422.4|5426.4|5422.4|5424.4|5420.4|110
1739424540000|2025-02-13 05:29:00|5425.9|5421.9|5427.9|5423.9|5428.4|5424.4|5424.4|5420.4|129
1739424550000|2025-02-13 05:29:10|5427.4|5423.4|5433.4|5429.4|5433.4|5429.4|5427.4|5423.4|101
1739424560000|2025-02-13 05:29:20|5434.4|5430.4|5434.9|5430.9|5436.4|5432.4|5434.4|5430.4|112
1739424570000|2025-02-13 05:29:30|5435.4|5431.4|5434.4|5430.4|5436.4|5432.4|5433.4|5429.4|109
1739424580000|2025-02-13 05:29:40|5434.9|5430.9|5432.4|5428.4|5435.4|5431.4|5432.4|5428.4|83
1739424590000|2025-02-13 05:29:50|5431.4|5427.4|5430.4|5426.4|5431.4|5427.4|5428.9|5424.9|129
1739424600000|2025-02-13 05:30:00|5431.4|5427.4|5436.4|5432.4|5436.4|5432.4|5430.4|5426.4|169
1739424610000|2025-02-13 05:30:10|5437.4|5433.4|5437.4|5433.4|5437.4|5433.4|5436.4|5432.4|277
1739424620000|2025-02-13 05:30:20|5437.9|5433.9|5437.4|5433.4|5437.9|5433.9|5437.4|5433.4|473
1739424630000|2025-02-13 05:30:30|5437.9|5433.9|5432.4|5428.4|5437.9|5433.9|5430.9|5426.9|129
1739424640000|2025-02-13 05:30:40|5433.4|5429.4|5434.9|5430.9|5435.4|5431.4|5432.4|5428.4|62
1739424650000|2025-02-13 05:30:50|5435.4|5431.4|5437.4|5433.4|5437.4|5433.4|5434.9|5430.9|23
1739424660000|2025-02-13 05:31:00|5436.4|5432.4|5436.4|5432.4|5437.4|5433.4|5435.4|5431.4|65
1739424670000|2025-02-13 05:31:10|5436.9|5432.9|5437.4|5433.4|5438.4|5434.4|5436.9|5432.9|41
1739424680000|2025-02-13 05:31:20|5438.4|5434.4|5441.4|5437.4|5442.9|5438.9|5438.4|5434.4|190
1739424690000|2025-02-13 05:31:30|5440.4|5436.4|5438.4|5434.4|5440.9|5436.9|5438.4|5434.4|213
1739424700000|2025-02-13 05:31:40|5437.9|5433.9|5435.9|5431.9|5439.4|5435.4|5435.4|5431.4|241
1739424710000|2025-02-13 05:31:50|5436.4|5432.4|5439.4|5435.4|5440.4|5436.4|5436.4|5432.4|54
1739424720000|2025-02-13 05:32:00|5438.4|5434.4|5440.4|5436.4|5441.4|5437.4|5438.4|5434.4|92
1739424730000|2025-02-13 05:32:10|5441.4|5437.4|5439.9|5435.9|5441.4|5437.4|5439.4|5435.4|62
1739424740000|2025-02-13 05:32:20|5440.4|5436.4|5439.9|5435.9|5440.4|5436.4|5437.9|5433.9|60
1739424750000|2025-02-13 05:32:30|5440.4|5436.4|5440.4|5436.4|5441.4|5437.4|5440.4|5436.4|37
1739424760000|2025-02-13 05:32:40|5439.4|5435.4|5437.9|5433.9|5439.4|5435.4|5437.4|5433.4|59
1739424770000|2025-02-13 05:32:50|5438.4|5434.4|5439.4|5435.4|5439.4|5435.4|5437.4|5433.4|53
1739424780000|2025-02-13 05:33:00|5440.4|5436.4|5441.4|5437.4|5441.4|5437.4|5439.4|5435.4|87
1739424790000|2025-02-13 05:33:10|5440.9|5436.9|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|38
1739424800000|2025-02-13 05:33:20|5440.9|5436.9|5441.4|5437.4|5442.4|5438.4|5440.4|5436.4|58
1739424810000|2025-02-13 05:33:30|5441.9|5437.9|5441.9|5437.9|5442.4|5438.4|5441.4|5437.4|41
1739424820000|2025-02-13 05:33:40|5442.4|5438.4|5442.4|5438.4|5443.4|5439.4|5441.4|5437.4|85
1739424830000|2025-02-13 05:33:50|5441.4|5437.4|5443.4|5439.4|5443.4|5439.4|5440.4|5436.4|74
1739424840000|2025-02-13 05:34:00|5444.4|5440.4|5442.4|5438.4|5445.4|5441.4|5442.4|5438.4|260
1739424850000|2025-02-13 05:34:10|5442.9|5438.9|5440.4|5436.4|5444.4|5440.4|5440.4|5436.4|246
1739424860000|2025-02-13 05:34:20|5441.4|5437.4|5439.4|5435.4|5441.9|5437.9|5439.4|5435.4|95
1739424870000|2025-02-13 05:34:30|5439.9|5435.9|5436.4|5432.4|5439.9|5435.9|5436.4|5432.4|150
1739424880000|2025-02-13 05:34:40|5436.9|5432.9|5439.4|5435.4|5439.4|5435.4|5436.4|5432.4|52
1739424890000|2025-02-13 05:34:50|5438.4|5434.4|5437.4|5433.4|5438.4|5434.4|5436.4|5432.4|110
1739424900000|2025-02-13 05:35:00|5436.9|5432.9|5435.9|5431.9|5436.9|5432.9|5433.4|5429.4|85
1739424910000|2025-02-13 05:35:10|5435.4|5431.4|5433.9|5429.9|5436.9|5432.9|5433.4|5429.4|60
1739424920000|2025-02-13 05:35:20|5434.4|5430.4|5434.4|5430.4|5435.4|5431.4|5433.4|5429.4|33
1739424930000|2025-02-13 05:35:30|5433.9|5429.9|5434.4|5430.4|5438.4|5434.4|5433.9|5429.9|215
1739424940000|2025-02-13 05:35:40|5433.4|5429.4|5434.4|5430.4|5435.4|5431.4|5432.4|5428.4|128
1739424950000|2025-02-13 05:35:50|5434.9|5430.9|5437.4|5433.4|5437.4|5433.4|5434.4|5430.4|72
1739424960000|2025-02-13 05:36:00|5438.4|5434.4|5440.4|5436.4|5441.4|5437.4|5438.4|5434.4|159
1739424970000|2025-02-13 05:36:10|5441.4|5437.4|5440.4|5436.4|5442.9|5438.9|5440.4|5436.4|69
1739424980000|2025-02-13 05:36:20|5440.9|5436.9|5441.4|5437.4|5441.4|5437.4|5440.4|5436.4|65
1739424990000|2025-02-13 05:36:30|5442.4|5438.4|5441.4|5437.4|5443.4|5439.4|5441.4|5437.4|123
1739425000000|2025-02-13 05:36:40|5441.9|5437.9|5443.9|5439.9|5443.9|5439.9|5441.4|5437.4|58
1739425010000|2025-02-13 05:36:50|5444.4|5440.4|5445.9|5441.9|5446.4|5442.4|5444.4|5440.4|131
1739425020000|2025-02-13 05:37:00|5446.4|5442.4|5446.4|5442.4|5446.4|5442.4|5445.4|5441.4|34
1739425030000|2025-02-13 05:37:10|5446.9|5442.9|5450.4|5446.4|5450.4|5446.4|5446.4|5442.4|124
1739425040000|2025-02-13 05:37:20|5449.9|5445.9|5450.4|5446.4|5450.4|5446.4|5448.4|5444.4|183
1739425050000|2025-02-13 05:37:30|5451.4|5447.4|5451.4|5447.4|5451.9|5447.9|5450.9|5446.9|83
1739425060000|2025-02-13 05:37:40|5451.9|5447.9|5453.4|5449.4|5453.4|5449.4|5450.9|5446.9|50
1739425070000|2025-02-13 05:37:50|5454.4|5450.4|5455.4|5451.4|5456.4|5452.4|5454.4|5450.4|231
1739425080000|2025-02-13 05:38:00|5456.4|5452.4|5456.4|5452.4|5457.4|5453.4|5455.9|5451.9|100
1739425090000|2025-02-13 05:38:10|5456.9|5452.9|5455.4|5451.4|5457.4|5453.4|5455.4|5451.4|121
1739425100000|2025-02-13 05:38:20|5455.9|5451.9|5457.4|5453.4|5457.4|5453.4|5453.4|5449.4|140
1739425110000|2025-02-13 05:38:30|5456.4|5452.4|5456.4|5452.4|5457.4|5453.4|5455.9|5451.9|96
1739425120000|2025-02-13 05:38:40|5455.4|5451.4|5454.4|5450.4|5456.4|5452.4|5454.4|5450.4|136
1739425130000|2025-02-13 05:38:50|5453.4|5449.4|5450.9|5446.9|5453.4|5449.4|5449.4|5445.4|214
1739425140000|2025-02-13 05:39:00|5451.4|5447.4|5446.4|5442.4|5451.4|5447.4|5446.4|5442.4|211
1739425150000|2025-02-13 05:39:10|5447.4|5443.4|5446.4|5442.4|5448.9|5444.9|5446.4|5442.4|106
1739425160000|2025-02-13 05:39:20|5446.9|5442.9|5447.4|5443.4|5447.9|5443.9|5445.4|5441.4|71
1739425170000|2025-02-13 05:39:30|5447.9|5443.9|5447.4|5443.4|5449.4|5445.4|5447.4|5443.4|366
1739425180000|2025-02-13 05:39:40|5447.9|5443.9|5449.4|5445.4|5450.4|5446.4|5447.4|5443.4|61
1739425190000|2025-02-13 05:39:50|5449.9|5445.9|5450.4|5446.4|5450.4|5446.4|5449.4|5445.4|78
1739425200000|2025-02-13 05:40:00|5451.4|5447.4|5456.4|5452.4|5457.4|5453.4|5451.4|5447.4|193
1739425210000|2025-02-13 05:40:10|5456.9|5452.9|5457.4|5453.4|5458.4|5454.4|5456.4|5452.4|94
1739425220000|2025-02-13 05:40:20|5456.4|5452.4|5455.9|5451.9|5456.4|5452.4|5454.4|5450.4|150
1739425230000|2025-02-13 05:40:30|5456.4|5452.4|5454.4|5450.4|5456.4|5452.4|5454.4|5450.4|40
1739425240000|2025-02-13 05:40:40|5454.9|5450.9|5455.9|5451.9|5457.9|5453.9|5454.9|5450.9|110
1739425250000|2025-02-13 05:40:50|5456.4|5452.4|5457.9|5453.9|5458.9|5454.9|5456.4|5452.4|59
1739425260000|2025-02-13 05:41:00|5457.4|5453.4|5459.4|5455.4|5459.4|5455.4|5457.4|5453.4|39
1739425270000|2025-02-13 05:41:10|5458.9|5454.9|5457.9|5453.9|5459.4|5455.4|5456.4|5452.4|102
1739425280000|2025-02-13 05:41:20|5457.4|5453.4|5459.4|5455.4|5459.4|5455.4|5457.4|5453.4|78
1739425290000|2025-02-13 05:41:30|5459.9|5455.9|5458.4|5454.4|5460.4|5456.4|5457.4|5453.4|151
1739425300000|2025-02-13 05:41:40|5458.9|5454.9|5459.9|5455.9|5459.9|5455.9|5458.4|5454.4|57
1739425310000|2025-02-13 05:41:50|5459.4|5455.4|5459.4|5455.4|5459.9|5455.9|5458.4|5454.4|62
1739425320000|2025-02-13 05:42:00|5458.9|5454.9|5461.4|5457.4|5461.4|5457.4|5458.4|5454.4|152
1739425330000|2025-02-13 05:42:10|5460.9|5456.9|5460.4|5456.4|5461.9|5457.9|5460.4|5456.4|134
1739425340000|2025-02-13 05:42:20|5459.4|5455.4|5461.4|5457.4|5461.9|5457.9|5458.4|5454.4|140
1739425350000|2025-02-13 05:42:30|5462.4|5458.4|5462.4|5458.4|5463.4|5459.4|5461.4|5457.4|66
1739425360000|2025-02-13 05:42:40|5461.4|5457.4|5462.4|5458.4|5462.4|5458.4|5460.4|5456.4|75
1739425370000|2025-02-13 05:42:50|5461.4|5457.4|5458.4|5454.4|5461.9|5457.9|5458.4|5454.4|68
1739425380000|2025-02-13 05:43:00|5458.9|5454.9|5457.4|5453.4|5459.4|5455.4|5457.4|5453.4|130
1739425390000|2025-02-13 05:43:10|5456.9|5452.9|5451.4|5447.4|5456.9|5452.9|5451.4|5447.4|190
1739425400000|2025-02-13 05:43:20|5452.4|5448.4|5451.9|5447.9|5452.4|5448.4|5450.4|5446.4|85
1739425410000|2025-02-13 05:43:30|5451.4|5447.4|5452.4|5448.4|5454.4|5450.4|5451.4|5447.4|108
1739425420000|2025-02-13 05:43:40|5451.4|5447.4|5449.4|5445.4|5452.4|5448.4|5449.4|5445.4|77
1739425430000|2025-02-13 05:43:50|5448.9|5444.9|5445.9|5441.9|5448.9|5444.9|5445.9|5441.9|82
1739425440000|2025-02-13 05:44:00|5445.4|5441.4|5443.4|5439.4|5445.4|5441.4|5441.4|5437.4|127
1739425450000|2025-02-13 05:44:10|5442.9|5438.9|5442.4|5438.4|5443.4|5439.4|5440.4|5436.4|155
1739425460000|2025-02-13 05:44:20|5443.4|5439.4|5444.4|5440.4|5444.4|5440.4|5442.4|5438.4|142
1739425470000|2025-02-13 05:44:30|5446.4|5442.4|5451.4|5447.4|5451.9|5447.9|5446.4|5442.4|175
1739425480000|2025-02-13 05:44:40|5452.4|5448.4|5453.9|5449.9|5453.9|5449.9|5449.9|5445.9|129
1739425490000|2025-02-13 05:44:50|5453.4|5449.4|5460.4|5456.4|5460.4|5456.4|5453.4|5449.4|82
1739425500000|2025-02-13 05:45:00|5461.4|5457.4|5458.4|5454.4|5462.4|5458.4|5458.4|5454.4|182
1739425510000|2025-02-13 05:45:10|5458.9|5454.9|5460.4|5456.4|5462.4|5458.4|5458.4|5454.4|138
1739425520000|2025-02-13 05:45:20|5459.9|5455.9|5455.9|5451.9|5459.9|5455.9|5454.4|5450.4|135
1739425530000|2025-02-13 05:45:30|5455.4|5451.4|5455.4|5451.4|5456.4|5452.4|5451.4|5447.4|193
1739425540000|2025-02-13 05:45:40|5454.4|5450.4|5457.4|5453.4|5457.4|5453.4|5453.4|5449.4|88
1739425550000|2025-02-13 05:45:50|5457.9|5453.9|5457.4|5453.4|5458.4|5454.4|5456.4|5452.4|49
1739425560000|2025-02-13 05:46:00|5456.9|5452.9|5457.4|5453.4|5458.4|5454.4|5455.4|5451.4|79
1739425570000|2025-02-13 05:46:10|5457.9|5453.9|5458.9|5454.9|5459.4|5455.4|5457.4|5453.4|82
1739425580000|2025-02-13 05:46:20|5459.9|5455.9|5461.4|5457.4|5462.9|5458.9|5459.9|5455.9|142
1739425590000|2025-02-13 05:46:30|5460.4|5456.4|5455.9|5451.9|5460.4|5456.4|5455.9|5451.9|75
1739425600000|2025-02-13 05:46:40|5456.4|5452.4|5458.4|5454.4|5458.4|5454.4|5452.4|5448.4|133
1739425610000|2025-02-13 05:46:50|5458.9|5454.9|5457.4|5453.4|5459.4|5455.4|5455.4|5451.4|79
1739425620000|2025-02-13 05:47:00|5457.9|5453.9|5462.4|5458.4|5462.4|5458.4|5455.4|5451.4|37
1739425630000|2025-02-13 05:47:10|5463.9|5459.9|5468.4|5464.4|5468.4|5464.4|5463.4|5459.4|221
1739425640000|2025-02-13 05:47:20|5467.9|5463.9|5466.4|5462.4|5468.4|5464.4|5465.4|5461.4|118
1739425650000|2025-02-13 05:47:30|5468.4|5464.4|5466.4|5462.4|5468.4|5464.4|5465.4|5461.4|63
1739425660000|2025-02-13 05:47:40|5465.9|5461.9|5468.4|5464.4|5470.4|5466.4|5465.9|5461.9|134
1739425670000|2025-02-13 05:47:50|5469.4|5465.4|5463.4|5459.4|5469.4|5465.4|5460.4|5456.4|258
1739425680000|2025-02-13 05:48:00|5462.9|5458.9|5471.4|5467.4|5471.4|5467.4|5462.4|5458.4|118
1739425690000|2025-02-13 05:48:10|5472.4|5468.4|5472.4|5468.4|5473.4|5469.4|5469.9|5465.9|163
1739425700000|2025-02-13 05:48:20|5472.9|5468.9|5473.4|5469.4|5474.4|5470.4|5472.4|5468.4|56
1739425710000|2025-02-13 05:48:30|5474.4|5470.4|5471.9|5467.9|5475.4|5471.4|5471.4|5467.4|127
1739425720000|2025-02-13 05:48:40|5471.4|5467.4|5472.4|5468.4|5474.4|5470.4|5470.4|5466.4|80
1739425730000|2025-02-13 05:48:50|5471.4|5467.4|5471.9|5467.9|5473.4|5469.4|5469.4|5465.4|118
1739425740000|2025-02-13 05:49:00|5470.4|5466.4|5466.4|5462.4|5470.4|5466.4|5466.4|5462.4|150
1739425750000|2025-02-13 05:49:10|5466.9|5462.9|5469.9|5465.9|5470.4|5466.4|5465.4|5461.4|195
1739425760000|2025-02-13 05:49:20|5470.4|5466.4|5472.4|5468.4|5472.4|5468.4|5469.9|5465.9|291
1739425770000|2025-02-13 05:49:30|5471.4|5467.4|5472.4|5468.4|5473.4|5469.4|5471.4|5467.4|47
1739425780000|2025-02-13 05:49:40|5472.9|5468.9|5469.4|5465.4|5472.9|5468.9|5469.4|5465.4|75
1739425790000|2025-02-13 05:49:50|5469.9|5465.9|5466.4|5462.4|5469.9|5465.9|5465.4|5461.4|61
1739425800000|2025-02-13 05:50:00|5465.9|5461.9|5465.9|5461.9|5467.4|5463.4|5465.4|5461.4|66
1739425810000|2025-02-13 05:50:10|5466.4|5462.4|5470.9|5466.9|5471.4|5467.4|5466.4|5462.4|116
1739425820000|2025-02-13 05:50:20|5470.4|5466.4|5471.4|5467.4|5474.4|5470.4|5470.4|5466.4|136
1739425830000|2025-02-13 05:50:30|5471.9|5467.9|5470.4|5466.4|5472.4|5468.4|5469.4|5465.4|74
1739425840000|2025-02-13 05:50:40|5470.9|5466.9|5472.4|5468.4|5472.4|5468.4|5470.4|5466.4|51
1739425850000|2025-02-13 05:50:50|5473.4|5469.4|5472.4|5468.4|5474.4|5470.4|5471.4|5467.4|75
1739425860000|2025-02-13 05:51:00|5472.9|5468.9|5471.9|5467.9|5474.4|5470.4|5471.4|5467.4|114
1739425870000|2025-02-13 05:51:10|5471.4|5467.4|5473.4|5469.4|5473.4|5469.4|5471.4|5467.4|65
1739425880000|2025-02-13 05:51:20|5474.4|5470.4|5477.9|5473.9|5479.4|5475.4|5473.9|5469.9|283
1739425890000|2025-02-13 05:51:30|5477.4|5473.4|5475.4|5471.4|5478.4|5474.4|5473.4|5469.4|252
1739425900000|2025-02-13 05:51:40|5474.4|5470.4|5480.9|5476.9|5480.9|5476.9|5474.4|5470.4|109
1739425910000|2025-02-13 05:51:50|5481.4|5477.4|5479.4|5475.4|5481.4|5477.4|5478.4|5474.4|119
1739425920000|2025-02-13 05:52:00|5478.4|5474.4|5478.4|5474.4|5480.9|5476.9|5475.9|5471.9|123
1739425930000|2025-02-13 05:52:10|5479.4|5475.4|5482.4|5478.4|5482.4|5478.4|5479.4|5475.4|189
1739425940000|2025-02-13 05:52:20|5481.4|5477.4|5480.9|5476.9|5481.9|5477.9|5479.4|5475.4|142
1739425950000|2025-02-13 05:52:30|5480.4|5476.4|5480.4|5476.4|5482.4|5478.4|5478.9|5474.9|95
1739425960000|2025-02-13 05:52:40|5479.9|5475.9|5478.9|5474.9|5480.4|5476.4|5476.4|5472.4|178
1739425970000|2025-02-13 05:52:50|5479.4|5475.4|5473.4|5469.4|5479.4|5475.4|5471.4|5467.4|175
1739425980000|2025-02-13 05:53:00|5472.9|5468.9|5471.4|5467.4|5472.9|5468.9|5468.4|5464.4|180
1739425990000|2025-02-13 05:53:10|5471.9|5467.9|5464.4|5460.4|5471.9|5467.9|5463.4|5459.4|178
1739426000000|2025-02-13 05:53:20|5462.9|5458.9|5463.4|5459.4|5465.4|5461.4|5462.4|5458.4|78
1739426010000|2025-02-13 05:53:30|5461.4|5457.4|5463.4|5459.4|5466.4|5462.4|5460.4|5456.4|225
1739426020000|2025-02-13 05:53:40|5464.4|5460.4|5463.4|5459.4|5466.4|5462.4|5462.4|5458.4|117
1739426030000|2025-02-13 05:53:50|5462.9|5458.9|5462.4|5458.4|5463.4|5459.4|5461.4|5457.4|89
1739426040000|2025-02-13 05:54:00|5461.4|5457.4|5462.4|5458.4|5464.4|5460.4|5460.4|5456.4|116
1739426050000|2025-02-13 05:54:10|5461.9|5457.9|5460.4|5456.4|5462.4|5458.4|5459.4|5455.4|140
1739426060000|2025-02-13 05:54:20|5460.9|5456.9|5458.4|5454.4|5461.4|5457.4|5458.4|5454.4|107
1739426070000|2025-02-13 05:54:30|5457.9|5453.9|5454.9|5450.9|5458.4|5454.4|5454.9|5450.9|116
1739426080000|2025-02-13 05:54:40|5454.4|5450.4|5451.4|5447.4|5454.4|5450.4|5451.4|5447.4|115
1739426090000|2025-02-13 05:54:50|5451.9|5447.9|5451.9|5447.9|5453.4|5449.4|5451.9|5447.9|48
1739426100000|2025-02-13 05:55:00|5452.4|5448.4|5455.4|5451.4|5457.4|5453.4|5452.4|5448.4|182
1739426110000|2025-02-13 05:55:10|5454.9|5450.9|5451.4|5447.4|5456.4|5452.4|5451.4|5447.4|100
1739426120000|2025-02-13 05:55:20|5451.9|5447.9|5451.4|5447.4|5453.4|5449.4|5449.4|5445.4|80
1739426130000|2025-02-13 05:55:30|5450.9|5446.9|5452.4|5448.4|5452.4|5448.4|5448.9|5444.9|104
1739426140000|2025-02-13 05:55:40|5453.4|5449.4|5450.4|5446.4|5453.9|5449.9|5450.4|5446.4|57
1739426150000|2025-02-13 05:55:50|5449.9|5445.9|5450.4|5446.4|5451.4|5447.4|5449.4|5445.4|63
1739426160000|2025-02-13 05:56:00|5449.9|5445.9|5453.4|5449.4|5454.4|5450.4|5449.4|5445.4|93
1739426170000|2025-02-13 05:56:10|5452.9|5448.9|5451.9|5447.9|5453.4|5449.4|5451.4|5447.4|128
1739426180000|2025-02-13 05:56:20|5452.4|5448.4|5457.4|5453.4|5458.4|5454.4|5452.4|5448.4|161
1739426190000|2025-02-13 05:56:30|5458.4|5454.4|5455.9|5451.9|5458.4|5454.4|5454.4|5450.4|130
1739426200000|2025-02-13 05:56:40|5456.4|5452.4|5461.4|5457.4|5462.4|5458.4|5456.4|5452.4|87
1739426210000|2025-02-13 05:56:50|5460.9|5456.9|5460.4|5456.4|5461.4|5457.4|5459.9|5455.9|51
1739426220000|2025-02-13 05:57:00|5461.4|5457.4|5460.4|5456.4|5463.4|5459.4|5460.4|5456.4|91
1739426230000|2025-02-13 05:57:10|5460.9|5456.9|5460.4|5456.4|5461.9|5457.9|5460.4|5456.4|93
1739426240000|2025-02-13 05:57:20|5460.9|5456.9|5468.9|5464.9|5468.9|5464.9|5459.4|5455.4|137
1739426250000|2025-02-13 05:57:30|5469.4|5465.4|5473.4|5469.4|5473.4|5469.4|5468.4|5464.4|193
1739426260000|2025-02-13 05:57:40|5472.4|5468.4|5469.4|5465.4|5473.4|5469.4|5467.4|5463.4|162
1739426270000|2025-02-13 05:57:50|5470.4|5466.4|5472.4|5468.4|5473.9|5469.9|5470.4|5466.4|82
1739426280000|2025-02-13 05:58:00|5472.9|5468.9|5473.4|5469.4|5474.4|5470.4|5472.4|5468.4|64
1739426290000|2025-02-13 05:58:10|5473.9|5469.9|5473.9|5469.9|5474.4|5470.4|5472.4|5468.4|79
1739426300000|2025-02-13 05:58:20|5474.4|5470.4|5468.4|5464.4|5474.4|5470.4|5468.4|5464.4|89
1739426310000|2025-02-13 05:58:30|5468.9|5464.9|5467.4|5463.4|5470.4|5466.4|5466.4|5462.4|121
1739426320000|2025-02-13 05:58:40|5466.9|5462.9|5463.4|5459.4|5467.4|5463.4|5463.4|5459.4|50
1739426330000|2025-02-13 05:58:50|5464.4|5460.4|5465.4|5461.4|5465.4|5461.4|5462.9|5458.9|57
1739426340000|2025-02-13 05:59:00|5464.9|5460.9|5463.4|5459.4|5465.9|5461.9|5462.4|5458.4|144
1739426350000|2025-02-13 05:59:10|5463.9|5459.9|5465.4|5461.4|5465.4|5461.4|5463.4|5459.4|63
1739426360000|2025-02-13 05:59:20|5466.4|5462.4|5473.4|5469.4|5473.4|5469.4|5465.4|5461.4|195
1739426370000|2025-02-13 05:59:30|5472.9|5468.9|5472.4|5468.4|5472.9|5468.9|5469.4|5465.4|202
1739426380000|2025-02-13 05:59:40|5471.4|5467.4|5472.4|5468.4|5473.4|5469.4|5470.4|5466.4|291
1739426390000|2025-02-13 05:59:50|5471.9|5467.9|5471.4|5467.4|5473.4|5469.4|5471.4|5467.4|251
1739426400000|2025-02-13 06:00:00|5470.9|5466.9|5473.4|5469.4|5474.4|5470.4|5470.4|5466.4|178
1739426410000|2025-02-13 06:00:10|5472.9|5468.9|5473.4|5469.4|5475.4|5471.4|5472.9|5468.9|141
1739426420000|2025-02-13 06:00:20|5474.4|5470.4|5477.4|5473.4|5478.9|5474.9|5474.4|5470.4|210
1739426430000|2025-02-13 06:00:30|5476.4|5472.4|5479.4|5475.4|5479.4|5475.4|5476.4|5472.4|88
1739426440000|2025-02-13 06:00:40|5480.4|5476.4|5482.4|5478.4|5482.4|5478.4|5480.4|5476.4|382
1739426450000|2025-02-13 06:00:50|5483.4|5479.4|5482.4|5478.4|5484.4|5480.4|5481.4|5477.4|170
1739426460000|2025-02-13 06:01:00|5481.4|5477.4|5482.4|5478.4|5483.4|5479.4|5481.4|5477.4|126
1739426470000|2025-02-13 06:01:10|5482.9|5478.9|5485.4|5481.4|5485.4|5481.4|5482.4|5478.4|111
1739426480000|2025-02-13 06:01:20|5486.4|5482.4|5486.4|5482.4|5486.9|5482.9|5485.4|5481.4|253
1739426490000|2025-02-13 06:01:30|5486.9|5482.9|5487.4|5483.4|5488.4|5484.4|5486.4|5482.4|243
1739426500000|2025-02-13 06:01:40|5488.4|5484.4|5481.4|5477.4|5488.4|5484.4|5480.4|5476.4|232
1739426510000|2025-02-13 06:01:50|5480.9|5476.9|5484.4|5480.4|5484.4|5480.4|5480.9|5476.9|144
1739426520000|2025-02-13 06:02:00|5484.9|5480.9|5489.4|5485.4|5489.4|5485.4|5484.4|5480.4|315
1739426530000|2025-02-13 06:02:10|5489.9|5485.9|5489.9|5485.9|5491.4|5487.4|5489.4|5485.4|235
1739426540000|2025-02-13 06:02:20|5489.4|5485.4|5487.9|5483.9|5489.4|5485.4|5487.4|5483.4|140
1739426550000|2025-02-13 06:02:30|5487.4|5483.4|5487.4|5483.4|5488.4|5484.4|5486.4|5482.4|97
1739426560000|2025-02-13 06:02:40|5487.9|5483.9|5488.4|5484.4|5488.4|5484.4|5487.4|5483.4|77
1739426570000|2025-02-13 06:02:50|5488.9|5484.9|5489.4|5485.4|5489.4|5485.4|5488.4|5484.4|89
1739426580000|2025-02-13 06:03:00|5488.4|5484.4|5489.4|5485.4|5491.4|5487.4|5488.4|5484.4|167
1739426590000|2025-02-13 06:03:10|5488.4|5484.4|5488.4|5484.4|5490.9|5486.9|5487.4|5483.4|272
1739426600000|2025-02-13 06:03:20|5488.9|5484.9|5489.4|5485.4|5490.4|5486.4|5488.9|5484.9|100
1739426610000|2025-02-13 06:03:30|5488.9|5484.9|5488.4|5484.4|5488.9|5484.9|5485.4|5481.4|162
1739426620000|2025-02-13 06:03:40|5488.9|5484.9|5486.4|5482.4|5490.4|5486.4|5486.4|5482.4|67
1739426630000|2025-02-13 06:03:50|5486.9|5482.9|5487.4|5483.4|5489.4|5485.4|5486.4|5482.4|255
1739426640000|2025-02-13 06:04:00|5487.9|5483.9|5487.4|5483.4|5488.9|5484.9|5486.9|5482.9|156
1739426650000|2025-02-13 06:04:10|5486.4|5482.4|5486.9|5482.9|5487.4|5483.4|5486.4|5482.4|229
1739426660000|2025-02-13 06:04:20|5486.4|5482.4|5485.4|5481.4|5487.4|5483.4|5485.4|5481.4|197
1739426670000|2025-02-13 06:04:30|5484.4|5480.4|5484.4|5480.4|5486.4|5482.4|5482.4|5478.4|244
1739426680000|2025-02-13 06:04:40|5485.4|5481.4|5486.4|5482.4|5488.4|5484.4|5485.4|5481.4|147
1739426690000|2025-02-13 06:04:50|5486.9|5482.9|5487.4|5483.4|5488.4|5484.4|5486.9|5482.9|90
1739426700000|2025-02-13 06:05:00|5488.4|5484.4|5490.4|5486.4|5490.4|5486.4|5487.4|5483.4|155
1739426710000|2025-02-13 06:05:10|5489.9|5485.9|5497.9|5493.9|5497.9|5493.9|5489.9|5485.9|478
1739426720000|2025-02-13 06:05:20|5498.4|5494.4|5497.9|5493.9|5499.4|5495.4|5497.4|5493.4|268
1739426730000|2025-02-13 06:05:30|5497.4|5493.4|5498.9|5494.9|5499.4|5495.4|5497.4|5493.4|78
1739426740000|2025-02-13 06:05:40|5499.4|5495.4|5500.4|5496.4|5500.9|5496.9|5497.4|5493.4|99
1739426750000|2025-02-13 06:05:50|5499.4|5495.4|5496.4|5492.4|5500.9|5496.9|5496.4|5492.4|97
1739426760000|2025-02-13 06:06:00|5496.9|5492.9|5497.4|5493.4|5497.4|5493.4|5496.4|5492.4|32
1739426770000|2025-02-13 06:06:10|5496.4|5492.4|5491.9|5487.9|5497.4|5493.4|5489.4|5485.4|157
1739426780000|2025-02-13 06:06:20|5491.4|5487.4|5488.4|5484.4|5492.9|5488.9|5488.4|5484.4|82
1739426790000|2025-02-13 06:06:30|5490.4|5486.4|5491.4|5487.4|5492.4|5488.4|5490.4|5486.4|55
1739426800000|2025-02-13 06:06:40|5491.9|5487.9|5498.9|5494.9|5499.4|5495.4|5491.9|5487.9|100
1739426810000|2025-02-13 06:06:50|5499.4|5495.4|5498.9|5494.9|5501.9|5497.9|5497.9|5493.9|208
1739426820000|2025-02-13 06:07:00|5498.4|5494.4|5495.4|5491.4|5498.4|5494.4|5491.4|5487.4|135
1739426830000|2025-02-13 06:07:10|5495.9|5491.9|5496.4|5492.4|5497.4|5493.4|5495.4|5491.4|57
1739426840000|2025-02-13 06:07:20|5495.9|5491.9|5494.4|5490.4|5495.9|5491.9|5492.4|5488.4|90
1739426850000|2025-02-13 06:07:30|5493.9|5489.9|5497.4|5493.4|5497.4|5493.4|5493.9|5489.9|55
1739426860000|2025-02-13 06:07:40|5496.4|5492.4|5488.4|5484.4|5496.4|5492.4|5488.4|5484.4|126
1739426870000|2025-02-13 06:07:50|5487.4|5483.4|5490.9|5486.9|5492.9|5488.9|5487.4|5483.4|110
1739426880000|2025-02-13 06:08:00|5490.4|5486.4|5492.4|5488.4|5492.4|5488.4|5489.4|5485.4|85
1739426890000|2025-02-13 06:08:10|5493.4|5489.4|5496.4|5492.4|5497.4|5493.4|5493.4|5489.4|118
1739426900000|2025-02-13 06:08:20|5495.4|5491.4|5492.4|5488.4|5496.4|5492.4|5492.4|5488.4|76
1739426910000|2025-02-13 06:08:30|5491.9|5487.9|5497.4|5493.4|5497.4|5493.4|5491.4|5487.4|111
1739426920000|2025-02-13 06:08:40|5497.9|5493.9|5499.4|5495.4|5499.4|5495.4|5497.4|5493.4|101
1739426930000|2025-02-13 06:08:50|5500.4|5496.4|5505.4|5501.4|5505.4|5501.4|5500.4|5496.4|104
1739426940000|2025-02-13 06:09:00|5504.4|5500.4|5503.4|5499.4|5505.4|5501.4|5502.4|5498.4|184
1739426950000|2025-02-13 06:09:10|5504.4|5500.4|5503.4|5499.4|5505.4|5501.4|5502.4|5498.4|259
1739426960000|2025-02-13 06:09:20|5504.4|5500.4|5503.4|5499.4|5504.4|5500.4|5501.4|5497.4|280
1739426970000|2025-02-13 06:09:30|5504.4|5500.4|5502.4|5498.4|5504.4|5500.4|5500.9|5496.9|211
1739426980000|2025-02-13 06:09:40|5503.4|5499.4|5498.4|5494.4|5505.4|5501.4|5498.4|5494.4|285
1739426990000|2025-02-13 06:09:50|5500.4|5496.4|5504.4|5500.4|5505.4|5501.4|5500.4|5496.4|123
1739427000000|2025-02-13 06:10:00|5503.4|5499.4|5505.4|5501.4|5510.4|5506.4|5502.9|5498.9|351
1739427010000|2025-02-13 06:10:10|5503.4|5499.4|5499.9|5495.9|5504.4|5500.4|5497.9|5493.9|249
1739427020000|2025-02-13 06:10:20|5498.4|5494.4|5499.4|5495.4|5499.9|5495.9|5495.4|5491.4|122
1739427030000|2025-02-13 06:10:30|5498.4|5494.4|5497.9|5493.9|5500.4|5496.4|5497.4|5493.4|109
1739427040000|2025-02-13 06:10:40|5498.4|5494.4|5498.4|5494.4|5502.4|5498.4|5498.4|5494.4|116
1739427050000|2025-02-13 06:10:50|5498.9|5494.9|5499.4|5495.4|5499.4|5495.4|5496.9|5492.9|166
1739427060000|2025-02-13 06:11:00|5499.9|5495.9|5504.4|5500.4|5504.4|5500.4|5499.9|5495.9|121
1739427070000|2025-02-13 06:11:10|5504.9|5500.9|5502.4|5498.4|5507.4|5503.4|5501.4|5497.4|142
1739427080000|2025-02-13 06:11:20|5503.4|5499.4|5499.4|5495.4|5504.4|5500.4|5499.4|5495.4|111
1739427090000|2025-02-13 06:11:30|5498.4|5494.4|5497.4|5493.4|5499.4|5495.4|5495.4|5491.4|117
1739427100000|2025-02-13 06:11:40|5498.4|5494.4|5494.4|5490.4|5498.4|5494.4|5494.4|5490.4|136
1739427110000|2025-02-13 06:11:50|5493.4|5489.4|5497.4|5493.4|5498.4|5494.4|5493.4|5489.4|108
1739427120000|2025-02-13 06:12:00|5496.4|5492.4|5495.4|5491.4|5500.4|5496.4|5495.4|5491.4|194
1739427130000|2025-02-13 06:12:10|5495.9|5491.9|5498.9|5494.9|5500.9|5496.9|5495.9|5491.9|95
1739427140000|2025-02-13 06:12:20|5499.4|5495.4|5503.4|5499.4|5504.4|5500.4|5498.9|5494.9|80
1739427150000|2025-02-13 06:12:30|5504.4|5500.4|5506.4|5502.4|5507.4|5503.4|5504.4|5500.4|89
1739427160000|2025-02-13 06:12:40|5506.9|5502.9|5504.4|5500.4|5506.9|5502.9|5504.4|5500.4|65
1739427170000|2025-02-13 06:12:50|5503.4|5499.4|5497.9|5493.9|5503.4|5499.4|5497.4|5493.4|70
1739427180000|2025-02-13 06:13:00|5496.4|5492.4|5490.4|5486.4|5496.4|5492.4|5490.4|5486.4|159
1739427190000|2025-02-13 06:13:10|5490.9|5486.9|5491.4|5487.4|5493.4|5489.4|5490.9|5486.9|87
1739427200000|2025-02-13 06:13:20|5490.4|5486.4|5491.4|5487.4|5494.4|5490.4|5490.4|5486.4|109
1739427210000|2025-02-13 06:13:30|5490.4|5486.4|5491.9|5487.9|5493.4|5489.4|5490.4|5486.4|76
1739427220000|2025-02-13 06:13:40|5492.4|5488.4|5489.4|5485.4|5492.4|5488.4|5489.4|5485.4|75
1739427230000|2025-02-13 06:13:50|5490.4|5486.4|5482.4|5478.4|5490.4|5486.4|5482.4|5478.4|138
1739427240000|2025-02-13 06:14:00|5483.4|5479.4|5478.4|5474.4|5483.4|5479.4|5478.4|5474.4|129
1739427250000|2025-02-13 06:14:10|5477.4|5473.4|5477.4|5473.4|5478.4|5474.4|5476.4|5472.4|174
1739427260000|2025-02-13 06:14:20|5476.4|5472.4|5474.4|5470.4|5476.9|5472.9|5474.4|5470.4|132
1739427270000|2025-02-13 06:14:30|5473.4|5469.4|5481.4|5477.4|5483.4|5479.4|5473.4|5469.4|266
1739427280000|2025-02-13 06:14:40|5480.4|5476.4|5482.9|5478.9|5484.9|5480.9|5480.4|5476.4|112
1739427290000|2025-02-13 06:14:50|5483.4|5479.4|5482.9|5478.9|5485.4|5481.4|5481.4|5477.4|142
1739427300000|2025-02-13 06:15:00|5482.4|5478.4|5481.4|5477.4|5482.4|5478.4|5476.4|5472.4|130
1739427310000|2025-02-13 06:15:10|5480.4|5476.4|5476.4|5472.4|5482.9|5478.9|5476.4|5472.4|78
1739427320000|2025-02-13 06:15:20|5476.9|5472.9|5477.4|5473.4|5479.9|5475.9|5475.4|5471.4|122
1739427330000|2025-02-13 06:15:30|5478.4|5474.4|5483.4|5479.4|5483.4|5479.4|5477.9|5473.9|105
1739427340000|2025-02-13 06:15:40|5482.4|5478.4|5477.9|5473.9|5483.4|5479.4|5476.4|5472.4|123
1739427350000|2025-02-13 06:15:50|5478.4|5474.4|5476.9|5472.9|5478.4|5474.4|5475.4|5471.4|112
1739427360000|2025-02-13 06:16:00|5475.9|5471.9|5478.4|5474.4|5479.9|5475.9|5474.4|5470.4|133
1739427370000|2025-02-13 06:16:10|5477.9|5473.9|5474.4|5470.4|5477.9|5473.9|5473.4|5469.4|94
1739427380000|2025-02-13 06:16:20|5474.9|5470.9|5470.4|5466.4|5475.9|5471.9|5470.4|5466.4|110
1739427390000|2025-02-13 06:16:30|5470.9|5466.9|5471.4|5467.4|5471.4|5467.4|5469.4|5465.4|75
1739427400000|2025-02-13 06:16:40|5470.4|5466.4|5466.4|5462.4|5470.4|5466.4|5466.4|5462.4|137
1739427410000|2025-02-13 06:16:50|5465.4|5461.4|5463.4|5459.4|5466.9|5462.9|5463.4|5459.4|178
1739427420000|2025-02-13 06:17:00|5462.9|5458.9|5459.4|5455.4|5462.9|5458.9|5458.9|5454.9|142
1739427430000|2025-02-13 06:17:10|5458.9|5454.9|5453.4|5449.4|5460.4|5456.4|5453.4|5449.4|184
1739427440000|2025-02-13 06:17:20|5456.4|5452.4|5454.4|5450.4|5458.4|5454.4|5454.4|5450.4|123
1739427450000|2025-02-13 06:17:30|5453.4|5449.4|5457.4|5453.4|5460.4|5456.4|5452.4|5448.4|249
1739427460000|2025-02-13 06:17:40|5458.4|5454.4|5457.4|5453.4|5459.4|5455.4|5456.4|5452.4|121
1739427470000|2025-02-13 06:17:50|5456.4|5452.4|5456.4|5452.4|5457.4|5453.4|5455.4|5451.4|83
1739427480000|2025-02-13 06:18:00|5456.9|5452.9|5459.4|5455.4|5462.4|5458.4|5456.9|5452.9|194
1739427490000|2025-02-13 06:18:10|5458.4|5454.4|5456.4|5452.4|5459.4|5455.4|5455.4|5451.4|104
1739427500000|2025-02-13 06:18:20|5457.4|5453.4|5460.9|5456.9|5462.4|5458.4|5457.4|5453.4|142
1739427510000|2025-02-13 06:18:30|5461.4|5457.4|5456.4|5452.4|5463.4|5459.4|5456.4|5452.4|121
1739427520000|2025-02-13 06:18:40|5455.9|5451.9|5458.4|5454.4|5460.4|5456.4|5455.4|5451.4|127
1739427530000|2025-02-13 06:18:50|5457.4|5453.4|5455.4|5451.4|5458.4|5454.4|5455.4|5451.4|119
1739427540000|2025-02-13 06:19:00|5454.4|5450.4|5457.9|5453.9|5458.4|5454.4|5453.4|5449.4|257
1739427550000|2025-02-13 06:19:10|5458.4|5454.4|5453.4|5449.4|5463.4|5459.4|5453.4|5449.4|205
1739427560000|2025-02-13 06:19:20|5452.9|5448.9|5454.9|5450.9|5458.4|5454.4|5452.4|5448.4|236
1739427570000|2025-02-13 06:19:30|5454.4|5450.4|5452.4|5448.4|5455.4|5451.4|5451.9|5447.9|136
1739427580000|2025-02-13 06:19:40|5451.9|5447.9|5452.4|5448.4|5456.4|5452.4|5451.9|5447.9|118
1739427590000|2025-02-13 06:19:50|5453.4|5449.4|5451.4|5447.4|5454.4|5450.4|5451.4|5447.4|130
1739427600000|2025-02-13 06:20:00|5451.9|5447.9|5447.4|5443.4|5451.9|5447.9|5447.4|5443.4|173
1739427610000|2025-02-13 06:20:10|5447.9|5443.9|5449.4|5445.4|5449.4|5445.4|5446.4|5442.4|148
1739427620000|2025-02-13 06:20:20|5448.9|5444.9|5451.4|5447.4|5451.9|5447.9|5448.4|5444.4|155
1739427630000|2025-02-13 06:20:30|5450.4|5446.4|5446.4|5442.4|5452.4|5448.4|5446.4|5442.4|107
1739427640000|2025-02-13 06:20:40|5446.9|5442.9|5446.4|5442.4|5449.4|5445.4|5446.4|5442.4|118
1739427650000|2025-02-13 06:20:50|5446.9|5442.9|5450.4|5446.4|5451.4|5447.4|5445.9|5441.9|155
1739427660000|2025-02-13 06:21:00|5448.4|5444.4|5446.4|5442.4|5448.4|5444.4|5445.9|5441.9|91
1739427670000|2025-02-13 06:21:10|5445.4|5441.4|5447.4|5443.4|5447.4|5443.4|5443.4|5439.4|277
1739427680000|2025-02-13 06:21:20|5446.9|5442.9|5445.4|5441.4|5448.9|5444.9|5443.9|5439.9|87
1739427690000|2025-02-13 06:21:30|5445.9|5441.9|5442.4|5438.4|5446.4|5442.4|5441.9|5437.9|92
1739427700000|2025-02-13 06:21:40|5441.9|5437.9|5444.4|5440.4|5444.4|5440.4|5440.4|5436.4|120
1739427710000|2025-02-13 06:21:50|5445.4|5441.4|5443.9|5439.9|5448.4|5444.4|5443.9|5439.9|201
1739427720000|2025-02-13 06:22:00|5443.4|5439.4|5445.4|5441.4|5451.4|5447.4|5442.4|5438.4|250
1739427730000|2025-02-13 06:22:10|5444.9|5440.9|5445.4|5441.4|5446.4|5442.4|5442.4|5438.4|146
1739427740000|2025-02-13 06:22:20|5444.4|5440.4|5440.4|5436.4|5444.4|5440.4|5440.4|5436.4|189
1739427750000|2025-02-13 06:22:30|5439.4|5435.4|5437.4|5433.4|5441.4|5437.4|5437.4|5433.4|188
1739427760000|2025-02-13 06:22:40|5436.4|5432.4|5426.4|5422.4|5436.4|5432.4|5426.4|5422.4|608
1739427770000|2025-02-13 06:22:50|5425.4|5421.4|5425.4|5421.4|5426.4|5422.4|5424.4|5420.4|624
1739427780000|2025-02-13 06:23:00|5424.4|5420.4|5426.4|5422.4|5429.4|5425.4|5424.4|5420.4|321
1739427790000|2025-02-13 06:23:10|5425.9|5421.9|5425.4|5421.4|5428.4|5424.4|5424.4|5420.4|97
1739427800000|2025-02-13 06:23:20|5424.9|5420.9|5422.4|5418.4|5424.9|5420.9|5421.9|5417.9|202
1739427810000|2025-02-13 06:23:30|5422.9|5418.9|5419.4|5415.4|5422.9|5418.9|5417.9|5413.9|512
1739427820000|2025-02-13 06:23:40|5419.9|5415.9|5420.4|5416.4|5420.4|5416.4|5417.4|5413.4|306
1739427830000|2025-02-13 06:23:50|5419.4|5415.4|5420.4|5416.4|5421.4|5417.4|5418.9|5414.9|148
1739427840000|2025-02-13 06:24:00|5419.4|5415.4|5418.4|5414.4|5419.4|5415.4|5416.9|5412.9|200
1739427850000|2025-02-13 06:24:10|5417.9|5413.9|5415.4|5411.4|5418.4|5414.4|5414.4|5410.4|516
1739427860000|2025-02-13 06:24:20|5415.9|5411.9|5416.4|5412.4|5417.4|5413.4|5414.4|5410.4|241
1739427870000|2025-02-13 06:24:30|5415.4|5411.4|5415.9|5411.9|5416.4|5412.4|5413.4|5409.4|238
1739427880000|2025-02-13 06:24:40|5415.4|5411.4|5417.4|5413.4|5419.4|5415.4|5415.4|5411.4|361
1739427890000|2025-02-13 06:24:50|5417.9|5413.9|5422.9|5418.9|5423.4|5419.4|5415.9|5411.9|219
1739427900000|2025-02-13 06:25:00|5423.4|5419.4|5426.4|5422.4|5426.4|5422.4|5421.4|5417.4|313
1739427910000|2025-02-13 06:25:10|5425.4|5421.4|5431.4|5427.4|5432.9|5428.9|5425.4|5421.4|250
1739427920000|2025-02-13 06:25:20|5431.9|5427.9|5429.9|5425.9|5433.4|5429.4|5429.4|5425.4|120
1739427930000|2025-02-13 06:25:30|5429.4|5425.4|5430.4|5426.4|5431.9|5427.9|5426.4|5422.4|215
1739427940000|2025-02-13 06:25:40|5431.4|5427.4|5435.9|5431.9|5435.9|5431.9|5430.4|5426.4|120
1739427950000|2025-02-13 06:25:50|5436.4|5432.4|5437.4|5433.4|5437.9|5433.9|5434.4|5430.4|182
1739427960000|2025-02-13 06:26:00|5437.9|5433.9|5437.4|5433.4|5437.9|5433.9|5434.4|5430.4|184
1739427970000|2025-02-13 06:26:10|5436.4|5432.4|5437.4|5433.4|5438.4|5434.4|5434.4|5430.4|159
1739427980000|2025-02-13 06:26:20|5438.4|5434.4|5443.4|5439.4|5443.4|5439.4|5437.4|5433.4|177
1739427990000|2025-02-13 06:26:30|5442.9|5438.9|5439.4|5435.4|5442.9|5438.9|5437.4|5433.4|176
1739428000000|2025-02-13 06:26:40|5437.4|5433.4|5429.4|5425.4|5437.4|5433.4|5429.4|5425.4|169
1739428010000|2025-02-13 06:26:50|5428.9|5424.9|5431.4|5427.4|5432.4|5428.4|5428.4|5424.4|93
1739428020000|2025-02-13 06:27:00|5432.4|5428.4|5430.9|5426.9|5433.4|5429.4|5429.4|5425.4|168
1739428030000|2025-02-13 06:27:10|5431.4|5427.4|5424.4|5420.4|5431.4|5427.4|5423.9|5419.9|115
1739428040000|2025-02-13 06:27:20|5425.4|5421.4|5420.4|5416.4|5425.4|5421.4|5420.4|5416.4|101
1739428050000|2025-02-13 06:27:30|5419.4|5415.4|5416.9|5412.9|5419.4|5415.4|5415.4|5411.4|223
1739428060000|2025-02-13 06:27:40|5417.4|5413.4|5414.4|5410.4|5417.4|5413.4|5414.4|5410.4|145
1739428070000|2025-02-13 06:27:50|5413.9|5409.9|5415.4|5411.4|5417.4|5413.4|5413.9|5409.9|132
1739428080000|2025-02-13 06:28:00|5416.4|5412.4|5417.9|5413.9|5424.4|5420.4|5416.4|5412.4|362
1739428090000|2025-02-13 06:28:10|5417.4|5413.4|5416.4|5412.4|5417.4|5413.4|5415.4|5411.4|83
1739428100000|2025-02-13 06:28:20|5416.9|5412.9|5416.4|5412.4|5417.4|5413.4|5415.4|5411.4|50
1739428110000|2025-02-13 06:28:30|5415.4|5411.4|5413.4|5409.4|5415.4|5411.4|5411.4|5407.4|300
1739428120000|2025-02-13 06:28:40|5414.4|5410.4|5411.9|5407.9|5414.4|5410.4|5411.4|5407.4|99
1739428130000|2025-02-13 06:28:50|5411.4|5407.4|5411.9|5407.9|5412.4|5408.4|5409.9|5405.9|150
1739428140000|2025-02-13 06:29:00|5411.4|5407.4|5418.4|5414.4|5418.4|5414.4|5411.4|5407.4|111
1739428150000|2025-02-13 06:29:10|5417.4|5413.4|5416.4|5412.4|5417.9|5413.9|5414.4|5410.4|156
1739428160000|2025-02-13 06:29:20|5415.9|5411.9|5414.9|5410.9|5416.4|5412.4|5413.4|5409.4|62
1739428170000|2025-02-13 06:29:30|5414.4|5410.4|5413.4|5409.4|5414.4|5410.4|5411.4|5407.4|56
1739428180000|2025-02-13 06:29:40|5414.4|5410.4|5414.4|5410.4|5418.4|5414.4|5413.9|5409.9|94
1739428190000|2025-02-13 06:29:50|5415.4|5411.4|5414.4|5410.4|5416.4|5412.4|5413.4|5409.4|64
1739428200000|2025-02-13 06:30:00|5413.9|5409.9|5411.4|5407.4|5414.4|5410.4|5406.4|5402.4|249
1739428210000|2025-02-13 06:30:10|5410.4|5406.4|5414.4|5410.4|5416.4|5412.4|5408.4|5404.4|166
1739428220000|2025-02-13 06:30:20|5414.9|5410.9|5413.4|5409.4|5417.4|5413.4|5413.4|5409.4|92
1739428230000|2025-02-13 06:30:30|5412.4|5408.4|5410.4|5406.4|5413.4|5409.4|5410.4|5406.4|78
1739428240000|2025-02-13 06:30:40|5411.4|5407.4|5411.4|5407.4|5411.9|5407.9|5410.4|5406.4|107
1739428250000|2025-02-13 06:30:50|5411.9|5407.9|5412.4|5408.4|5414.4|5410.4|5411.4|5407.4|144
1739428260000|2025-02-13 06:31:00|5413.4|5409.4|5408.4|5404.4|5413.9|5409.9|5408.4|5404.4|162
1739428270000|2025-02-13 06:31:10|5408.9|5404.9|5411.4|5407.4|5413.4|5409.4|5408.4|5404.4|338
1739428280000|2025-02-13 06:31:20|5412.4|5408.4|5405.4|5401.4|5412.4|5408.4|5405.4|5401.4|190
1739428290000|2025-02-13 06:31:30|5406.4|5402.4|5407.4|5403.4|5408.4|5404.4|5405.4|5401.4|110
1739428300000|2025-02-13 06:31:40|5406.4|5402.4|5409.4|5405.4|5410.4|5406.4|5406.4|5402.4|362
1739428310000|2025-02-13 06:31:50|5409.9|5405.9|5413.4|5409.4|5414.4|5410.4|5408.9|5404.9|248
1739428320000|2025-02-13 06:32:00|5414.4|5410.4|5416.4|5412.4|5418.4|5414.4|5414.4|5410.4|168
1739428330000|2025-02-13 06:32:10|5415.4|5411.4|5417.4|5413.4|5417.4|5413.4|5414.4|5410.4|100
1739428340000|2025-02-13 06:32:20|5416.4|5412.4|5412.4|5408.4|5416.4|5412.4|5410.4|5406.4|274
1739428350000|2025-02-13 06:32:30|5411.4|5407.4|5409.4|5405.4|5412.9|5408.9|5409.4|5405.4|134
1739428360000|2025-02-13 06:32:40|5410.4|5406.4|5403.4|5399.4|5410.4|5406.4|5402.4|5398.4|271
1739428370000|2025-02-13 06:32:50|5404.4|5400.4|5402.4|5398.4|5404.9|5400.9|5400.4|5396.4|332
1739428380000|2025-02-13 06:33:00|5401.4|5397.4|5397.4|5393.4|5401.4|5397.4|5397.4|5393.4|277
1739428390000|2025-02-13 06:33:10|5397.9|5393.9|5397.4|5393.4|5398.4|5394.4|5395.9|5391.9|463
1739428400000|2025-02-13 06:33:20|5396.9|5392.9|5398.4|5394.4|5398.4|5394.4|5395.4|5391.4|314
1739428410000|2025-02-13 06:33:30|5397.9|5393.9|5396.4|5392.4|5398.4|5394.4|5396.4|5392.4|127
1739428420000|2025-02-13 06:33:40|5397.4|5393.4|5397.4|5393.4|5398.4|5394.4|5396.4|5392.4|86
1739428430000|2025-02-13 06:33:50|5396.4|5392.4|5390.4|5386.4|5396.4|5392.4|5390.4|5386.4|224
1739428440000|2025-02-13 06:34:00|5389.4|5385.4|5391.4|5387.4|5394.9|5390.9|5387.9|5383.9|158
1739428450000|2025-02-13 06:34:10|5390.9|5386.9|5393.4|5389.4|5393.4|5389.4|5390.4|5386.4|108
1739428460000|2025-02-13 06:34:20|5394.4|5390.4|5396.9|5392.9|5396.9|5392.9|5392.4|5388.4|143
1739428470000|2025-02-13 06:34:30|5397.4|5393.4|5396.4|5392.4|5397.9|5393.9|5394.4|5390.4|127
1739428480000|2025-02-13 06:34:40|5395.9|5391.9|5396.4|5392.4|5398.4|5394.4|5394.9|5390.9|124
1739428490000|2025-02-13 06:34:50|5397.4|5393.4|5406.4|5402.4|5406.4|5402.4|5396.9|5392.9|196
1739428500000|2025-02-13 06:35:00|5405.9|5401.9|5411.9|5407.9|5412.4|5408.4|5404.4|5400.4|189
1739428510000|2025-02-13 06:35:10|5411.4|5407.4|5411.4|5407.4|5414.4|5410.4|5408.4|5404.4|119
1739428520000|2025-02-13 06:35:20|5411.9|5407.9|5416.4|5412.4|5416.4|5412.4|5410.9|5406.9|146
1739428530000|2025-02-13 06:35:30|5415.4|5411.4|5418.9|5414.9|5418.9|5414.9|5415.4|5411.4|114
1739428540000|2025-02-13 06:35:40|5419.4|5415.4|5418.4|5414.4|5420.4|5416.4|5417.9|5413.9|67
1739428550000|2025-02-13 06:35:50|5417.9|5413.9|5421.4|5417.4|5422.4|5418.4|5415.4|5411.4|179
1739428560000|2025-02-13 06:36:00|5420.4|5416.4|5418.4|5414.4|5420.4|5416.4|5417.4|5413.4|109
1739428570000|2025-02-13 06:36:10|5417.4|5413.4|5420.9|5416.9|5421.4|5417.4|5417.4|5413.4|118
1739428580000|2025-02-13 06:36:20|5420.4|5416.4|5418.4|5414.4|5420.4|5416.4|5417.9|5413.9|67
1739428590000|2025-02-13 06:36:30|5417.9|5413.9|5415.9|5411.9|5418.4|5414.4|5415.4|5411.4|138
1739428600000|2025-02-13 06:36:40|5416.4|5412.4|5420.4|5416.4|5420.4|5416.4|5415.9|5411.9|121
1739428610000|2025-02-13 06:36:50|5419.9|5415.9|5415.9|5411.9|5420.4|5416.4|5415.9|5411.9|198
1739428620000|2025-02-13 06:37:00|5415.4|5411.4|5412.4|5408.4|5416.4|5412.4|5412.4|5408.4|120
1739428630000|2025-02-13 06:37:10|5411.9|5407.9|5417.4|5413.4|5418.9|5414.9|5411.4|5407.4|174
1739428640000|2025-02-13 06:37:20|5417.9|5413.9|5415.4|5411.4|5418.4|5414.4|5415.4|5411.4|49
1739428650000|2025-02-13 06:37:30|5414.4|5410.4|5411.4|5407.4|5414.4|5410.4|5411.4|5407.4|81
1739428660000|2025-02-13 06:37:40|5410.4|5406.4|5407.4|5403.4|5411.4|5407.4|5406.4|5402.4|89
1739428670000|2025-02-13 06:37:50|5406.4|5402.4|5404.4|5400.4|5407.4|5403.4|5403.4|5399.4|93
1739428680000|2025-02-13 06:38:00|5402.4|5398.4|5399.4|5395.4|5403.4|5399.4|5398.4|5394.4|192
1739428690000|2025-02-13 06:38:10|5398.9|5394.9|5397.4|5393.4|5399.4|5395.4|5397.4|5393.4|63
1739428700000|2025-02-13 06:38:20|5396.4|5392.4|5391.4|5387.4|5396.4|5392.4|5390.4|5386.4|193
1739428710000|2025-02-13 06:38:30|5390.9|5386.9|5386.4|5382.4|5395.4|5391.4|5385.9|5381.9|296
1739428720000|2025-02-13 06:38:40|5385.9|5381.9|5386.9|5382.9|5388.4|5384.4|5384.4|5380.4|204
1739428730000|2025-02-13 06:38:50|5387.4|5383.4|5387.4|5383.4|5388.4|5384.4|5386.4|5382.4|124
1739428740000|2025-02-13 06:39:00|5386.4|5382.4|5387.4|5383.4|5390.4|5386.4|5385.4|5381.4|189
1739428750000|2025-02-13 06:39:10|5387.9|5383.9|5385.4|5381.4|5388.4|5384.4|5384.4|5380.4|86
1739428760000|2025-02-13 06:39:20|5385.9|5381.9|5387.4|5383.4|5388.4|5384.4|5384.4|5380.4|118
1739428770000|2025-02-13 06:39:30|5386.4|5382.4|5386.4|5382.4|5386.4|5382.4|5384.4|5380.4|255
1739428780000|2025-02-13 06:39:40|5386.9|5382.9|5384.4|5380.4|5386.9|5382.9|5384.4|5380.4|82
1739428790000|2025-02-13 06:39:50|5383.9|5379.9|5380.4|5376.4|5384.4|5380.4|5380.4|5376.4|178
1739428800000|2025-02-13 06:40:00|5379.4|5375.4|5388.9|5384.9|5388.9|5384.9|5379.4|5375.4|204
1739428810000|2025-02-13 06:40:10|5389.4|5385.4|5387.4|5383.4|5389.4|5385.4|5383.4|5379.4|211
1739428820000|2025-02-13 06:40:20|5388.4|5384.4|5387.4|5383.4|5389.4|5385.4|5386.4|5382.4|98
1739428830000|2025-02-13 06:40:30|5386.4|5382.4|5388.4|5384.4|5389.4|5385.4|5385.9|5381.9|122
1739428840000|2025-02-13 06:40:40|5387.4|5383.4|5390.9|5386.9|5391.4|5387.4|5386.4|5382.4|117
1739428850000|2025-02-13 06:40:50|5392.9|5388.9|5388.4|5384.4|5393.4|5389.4|5386.4|5382.4|244
1739428860000|2025-02-13 06:41:00|5387.4|5383.4|5386.4|5382.4|5388.9|5384.9|5385.4|5381.4|198
1739428870000|2025-02-13 06:41:10|5385.9|5381.9|5379.9|5375.9|5386.4|5382.4|5379.9|5375.9|216
1739428880000|2025-02-13 06:41:20|5380.4|5376.4|5371.9|5367.9|5380.9|5376.9|5371.9|5367.9|299
1739428890000|2025-02-13 06:41:30|5371.4|5367.4|5368.4|5364.4|5372.4|5368.4|5368.4|5364.4|192
1739428900000|2025-02-13 06:41:40|5366.4|5362.4|5367.4|5363.4|5367.4|5363.4|5360.4|5356.4|713
1739428910000|2025-02-13 06:41:50|5366.4|5362.4|5358.4|5354.4|5366.4|5362.4|5358.4|5354.4|644
1739428920000|2025-02-13 06:42:00|5358.9|5354.9|5360.4|5356.4|5362.9|5358.9|5358.4|5354.4|258
1739428930000|2025-02-13 06:42:10|5360.9|5356.9|5361.4|5357.4|5363.4|5359.4|5359.4|5355.4|336
1739428940000|2025-02-13 06:42:20|5360.9|5356.9|5362.4|5358.4|5363.4|5359.4|5360.4|5356.4|318
1739428950000|2025-02-13 06:42:30|5363.4|5359.4|5360.4|5356.4|5363.4|5359.4|5359.4|5355.4|388
1739428960000|2025-02-13 06:42:40|5359.4|5355.4|5363.4|5359.4|5363.9|5359.9|5358.4|5354.4|312
1739428970000|2025-02-13 06:42:50|5362.4|5358.4|5363.4|5359.4|5368.4|5364.4|5362.4|5358.4|295
1739428980000|2025-02-13 06:43:00|5362.4|5358.4|5359.4|5355.4|5362.4|5358.4|5358.4|5354.4|333
1739428990000|2025-02-13 06:43:10|5360.4|5356.4|5356.4|5352.4|5360.9|5356.9|5354.9|5350.9|195
1739429000000|2025-02-13 06:43:20|5355.9|5351.9|5351.4|5347.4|5356.4|5352.4|5351.4|5347.4|157
1739429010000|2025-02-13 06:43:30|5351.9|5347.9|5348.9|5344.9|5352.4|5348.4|5347.4|5343.4|243
1739429020000|2025-02-13 06:43:40|5348.4|5344.4|5346.9|5342.9|5351.4|5347.4|5346.4|5342.4|243
1739429030000|2025-02-13 06:43:50|5346.4|5342.4|5342.4|5338.4|5346.4|5342.4|5342.4|5338.4|204
1739429040000|2025-02-13 06:44:00|5343.4|5339.4|5343.4|5339.4|5343.4|5339.4|5339.4|5335.4|227
1739429050000|2025-02-13 06:44:10|5344.4|5340.4|5349.4|5345.4|5353.4|5349.4|5344.4|5340.4|357
1739429060000|2025-02-13 06:44:20|5350.4|5346.4|5341.9|5337.9|5350.4|5346.4|5341.9|5337.9|268
1739429070000|2025-02-13 06:44:30|5342.4|5338.4|5340.4|5336.4|5342.4|5338.4|5339.4|5335.4|148
1739429080000|2025-02-13 06:44:40|5341.4|5337.4|5340.4|5336.4|5342.4|5338.4|5337.9|5333.9|155
1739429090000|2025-02-13 06:44:50|5341.4|5337.4|5341.4|5337.4|5343.4|5339.4|5340.9|5336.9|176
1739429100000|2025-02-13 06:45:00|5342.4|5338.4|5350.4|5346.4|5350.4|5346.4|5341.4|5337.4|280
1739429110000|2025-02-13 06:45:10|5350.9|5346.9|5349.4|5345.4|5352.4|5348.4|5347.4|5343.4|210
1739429120000|2025-02-13 06:45:20|5350.9|5346.9|5350.4|5346.4|5353.4|5349.4|5349.9|5345.9|135
1739429130000|2025-02-13 06:45:30|5349.4|5345.4|5349.4|5345.4|5350.4|5346.4|5347.4|5343.4|99
1739429140000|2025-02-13 06:45:40|5348.4|5344.4|5353.4|5349.4|5353.4|5349.4|5348.4|5344.4|177
1739429150000|2025-02-13 06:45:50|5352.4|5348.4|5349.4|5345.4|5353.4|5349.4|5349.4|5345.4|163
1739429160000|2025-02-13 06:46:00|5348.4|5344.4|5353.4|5349.4|5356.4|5352.4|5346.4|5342.4|200
1739429170000|2025-02-13 06:46:10|5352.4|5348.4|5356.4|5352.4|5356.9|5352.9|5349.9|5345.9|185
1739429180000|2025-02-13 06:46:20|5358.4|5354.4|5359.4|5355.4|5359.4|5355.4|5355.4|5351.4|253
1739429190000|2025-02-13 06:46:30|5358.4|5354.4|5357.9|5353.9|5359.4|5355.4|5356.4|5352.4|182
1739429200000|2025-02-13 06:46:40|5356.4|5352.4|5358.4|5354.4|5359.4|5355.4|5356.4|5352.4|96
1739429210000|2025-02-13 06:46:50|5357.4|5353.4|5358.4|5354.4|5359.4|5355.4|5356.4|5352.4|118
1739429220000|2025-02-13 06:47:00|5358.9|5354.9|5356.9|5352.9|5361.9|5357.9|5356.9|5352.9|249
1739429230000|2025-02-13 06:47:10|5356.4|5352.4|5355.4|5351.4|5356.4|5352.4|5352.4|5348.4|102
1739429240000|2025-02-13 06:47:20|5354.9|5350.9|5347.4|5343.4|5354.9|5350.9|5347.4|5343.4|64
1739429250000|2025-02-13 06:47:30|5346.9|5342.9|5343.9|5339.9|5347.4|5343.4|5342.4|5338.4|211
1739429260000|2025-02-13 06:47:40|5344.4|5340.4|5349.4|5345.4|5349.4|5345.4|5341.9|5337.9|245
1739429270000|2025-02-13 06:47:50|5348.4|5344.4|5349.4|5345.4|5351.4|5347.4|5348.4|5344.4|140
1739429280000|2025-02-13 06:48:00|5348.9|5344.9|5348.4|5344.4|5349.9|5345.9|5347.4|5343.4|131
1739429290000|2025-02-13 06:48:10|5347.4|5343.4|5343.4|5339.4|5347.9|5343.9|5343.4|5339.4|130
1739429300000|2025-02-13 06:48:20|5342.9|5338.9|5345.4|5341.4|5345.4|5341.4|5341.4|5337.4|170
1739429310000|2025-02-13 06:48:30|5346.4|5342.4|5347.4|5343.4|5349.9|5345.9|5345.9|5341.9|138
1739429320000|2025-02-13 06:48:40|5348.4|5344.4|5345.4|5341.4|5348.4|5344.4|5345.4|5341.4|84
1739429330000|2025-02-13 06:48:50|5345.9|5341.9|5340.4|5336.4|5348.4|5344.4|5340.4|5336.4|89
1739429340000|2025-02-13 06:49:00|5341.4|5337.4|5346.9|5342.9|5347.4|5343.4|5340.4|5336.4|143
1739429350000|2025-02-13 06:49:10|5346.4|5342.4|5346.4|5342.4|5346.4|5342.4|5344.4|5340.4|119
1739429360000|2025-02-13 06:49:20|5345.9|5341.9|5346.4|5342.4|5347.4|5343.4|5345.4|5341.4|58
1739429370000|2025-02-13 06:49:30|5346.9|5342.9|5347.4|5343.4|5349.4|5345.4|5345.4|5341.4|134
1739429380000|2025-02-13 06:49:40|5346.9|5342.9|5347.4|5343.4|5348.4|5344.4|5345.4|5341.4|90
1739429390000|2025-02-13 06:49:50|5346.9|5342.9|5347.4|5343.4|5347.4|5343.4|5345.4|5341.4|94
1739429400000|2025-02-13 06:50:00|5348.4|5344.4|5351.9|5347.9|5351.9|5347.9|5347.4|5343.4|130
1739429410000|2025-02-13 06:50:10|5352.4|5348.4|5356.4|5352.4|5356.4|5352.4|5352.4|5348.4|136
1739429420000|2025-02-13 06:50:20|5357.4|5353.4|5354.4|5350.4|5358.4|5354.4|5354.4|5350.4|176
1739429430000|2025-02-13 06:50:30|5354.9|5350.9|5356.9|5352.9|5357.4|5353.4|5353.9|5349.9|97
1739429440000|2025-02-13 06:50:40|5357.4|5353.4|5355.4|5351.4|5357.4|5353.4|5355.4|5351.4|88
1739429450000|2025-02-13 06:50:50|5354.9|5350.9|5357.4|5353.4|5357.4|5353.4|5354.4|5350.4|104
1739429460000|2025-02-13 06:51:00|5358.4|5354.4|5361.4|5357.4|5361.4|5357.4|5356.4|5352.4|144
1739429470000|2025-02-13 06:51:10|5361.9|5357.9|5363.4|5359.4|5364.4|5360.4|5361.4|5357.4|133
1739429480000|2025-02-13 06:51:20|5362.4|5358.4|5361.4|5357.4|5364.4|5360.4|5359.4|5355.4|225
1739429490000|2025-02-13 06:51:30|5362.4|5358.4|5361.4|5357.4|5363.4|5359.4|5360.9|5356.9|128
1739429500000|2025-02-13 06:51:40|5362.4|5358.4|5361.4|5357.4|5362.4|5358.4|5360.4|5356.4|260
1739429510000|2025-02-13 06:51:50|5361.9|5357.9|5365.4|5361.4|5365.4|5361.4|5361.9|5357.9|114
1739429520000|2025-02-13 06:52:00|5366.4|5362.4|5366.4|5362.4|5366.4|5362.4|5364.4|5360.4|124
1739429530000|2025-02-13 06:52:10|5366.9|5362.9|5368.4|5364.4|5368.4|5364.4|5366.4|5362.4|148
1739429540000|2025-02-13 06:52:20|5367.4|5363.4|5368.9|5364.9|5369.4|5365.4|5366.4|5362.4|222
1739429550000|2025-02-13 06:52:30|5368.4|5364.4|5372.4|5368.4|5373.4|5369.4|5367.4|5363.4|323
1739429560000|2025-02-13 06:52:40|5371.4|5367.4|5371.4|5367.4|5372.4|5368.4|5369.9|5365.9|162
1739429570000|2025-02-13 06:52:50|5370.9|5366.9|5372.9|5368.9|5373.4|5369.4|5368.4|5364.4|103
1739429580000|2025-02-13 06:53:00|5373.4|5369.4|5372.9|5368.9|5374.4|5370.4|5369.9|5365.9|168
1739429590000|2025-02-13 06:53:10|5373.4|5369.4|5373.4|5369.4|5375.4|5371.4|5371.4|5367.4|150
1739429600000|2025-02-13 06:53:20|5373.9|5369.9|5372.4|5368.4|5374.4|5370.4|5372.4|5368.4|109
1739429610000|2025-02-13 06:53:30|5371.4|5367.4|5373.4|5369.4|5373.4|5369.4|5370.9|5366.9|85
1739429620000|2025-02-13 06:53:40|5372.9|5368.9|5370.9|5366.9|5372.9|5368.9|5370.4|5366.4|80
1739429630000|2025-02-13 06:53:50|5370.4|5366.4|5366.4|5362.4|5370.9|5366.9|5366.4|5362.4|141
1739429640000|2025-02-13 06:54:00|5367.4|5363.4|5369.9|5365.9|5369.9|5365.9|5367.4|5363.4|90
1739429650000|2025-02-13 06:54:10|5369.4|5365.4|5370.4|5366.4|5372.9|5368.9|5369.4|5365.4|53
1739429660000|2025-02-13 06:54:20|5369.4|5365.4|5366.4|5362.4|5369.4|5365.4|5366.4|5362.4|123
1739429670000|2025-02-13 06:54:30|5365.4|5361.4|5364.9|5360.9|5365.4|5361.4|5362.4|5358.4|86
1739429680000|2025-02-13 06:54:40|5364.4|5360.4|5367.4|5363.4|5368.4|5364.4|5364.4|5360.4|97
1739429690000|2025-02-13 06:54:50|5366.4|5362.4|5366.4|5362.4|5367.4|5363.4|5365.4|5361.4|45
1739429700000|2025-02-13 06:55:00|5366.9|5362.9|5363.4|5359.4|5367.4|5363.4|5363.4|5359.4|101
1739429710000|2025-02-13 06:55:10|5364.4|5360.4|5362.4|5358.4|5364.4|5360.4|5361.9|5357.9|63
1739429720000|2025-02-13 06:55:20|5362.9|5358.9|5359.4|5355.4|5363.4|5359.4|5359.4|5355.4|40
1739429730000|2025-02-13 06:55:30|5358.4|5354.4|5362.4|5358.4|5363.4|5359.4|5358.4|5354.4|44
1739429740000|2025-02-13 06:55:40|5362.9|5358.9|5361.4|5357.4|5363.4|5359.4|5360.9|5356.9|40
1739429750000|2025-02-13 06:55:50|5360.9|5356.9|5359.4|5355.4|5361.4|5357.4|5359.4|5355.4|42
1739429760000|2025-02-13 06:56:00|5358.9|5354.9|5358.4|5354.4|5359.4|5355.4|5357.4|5353.4|80
1739429770000|2025-02-13 06:56:10|5357.9|5353.9|5355.4|5351.4|5358.4|5354.4|5354.4|5350.4|72
1739429780000|2025-02-13 06:56:20|5356.4|5352.4|5354.9|5350.9|5356.4|5352.4|5354.4|5350.4|57
1739429790000|2025-02-13 06:56:30|5355.4|5351.4|5353.4|5349.4|5355.4|5351.4|5352.4|5348.4|72
1739429800000|2025-02-13 06:56:40|5354.4|5350.4|5348.9|5344.9|5354.4|5350.4|5348.9|5344.9|93
1739429810000|2025-02-13 06:56:50|5349.4|5345.4|5347.9|5343.9|5349.4|5345.4|5347.4|5343.4|64
1739429820000|2025-02-13 06:57:00|5347.4|5343.4|5353.4|5349.4|5354.4|5350.4|5347.4|5343.4|140
1739429830000|2025-02-13 06:57:10|5354.4|5350.4|5360.4|5356.4|5360.4|5356.4|5353.4|5349.4|121
1739429840000|2025-02-13 06:57:20|5359.4|5355.4|5359.4|5355.4|5361.9|5357.9|5358.4|5354.4|137
1739429850000|2025-02-13 06:57:30|5358.4|5354.4|5358.9|5354.9|5359.4|5355.4|5357.4|5353.4|54
1739429860000|2025-02-13 06:57:40|5359.4|5355.4|5355.4|5351.4|5359.4|5355.4|5355.4|5351.4|109
1739429870000|2025-02-13 06:57:50|5355.9|5351.9|5356.9|5352.9|5358.4|5354.4|5353.9|5349.9|114
1739429880000|2025-02-13 06:58:00|5356.4|5352.4|5353.4|5349.4|5356.9|5352.9|5352.4|5348.4|245
1739429890000|2025-02-13 06:58:10|5352.4|5348.4|5350.4|5346.4|5352.4|5348.4|5349.4|5345.4|2087
1739429900000|2025-02-13 06:58:20|5349.9|5345.9|5348.4|5344.4|5350.4|5346.4|5348.4|5344.4|119
1739429910000|2025-02-13 06:58:30|5347.4|5343.4|5349.4|5345.4|5349.4|5345.4|5346.4|5342.4|127
1739429920000|2025-02-13 06:58:40|5349.9|5345.9|5348.4|5344.4|5351.4|5347.4|5348.4|5344.4|63
1739429930000|2025-02-13 06:58:50|5347.9|5343.9|5346.4|5342.4|5348.4|5344.4|5345.4|5341.4|120
1739429940000|2025-02-13 06:59:00|5345.4|5341.4|5345.4|5341.4|5346.4|5342.4|5343.4|5339.4|136
1739429950000|2025-02-13 06:59:10|5345.9|5341.9|5344.4|5340.4|5346.4|5342.4|5343.4|5339.4|81
1739429960000|2025-02-13 06:59:20|5343.9|5339.9|5342.4|5338.4|5344.4|5340.4|5342.4|5338.4|97
1739429970000|2025-02-13 06:59:30|5341.9|5337.9|5341.9|5337.9|5342.4|5338.4|5340.4|5336.4|124
1739429980000|2025-02-13 06:59:40|5341.4|5337.4|5338.4|5334.4|5342.4|5338.4|5338.4|5334.4|58
1739429990000|2025-02-13 06:59:50|5338.9|5334.9|5338.4|5334.4|5339.4|5335.4|5337.4|5333.4|55
1739430000000|2025-02-13 07:00:00|5337.9|5333.9|5336.4|5332.4|5338.4|5334.4|5335.9|5331.9|194
1739430010000|2025-02-13 07:00:10|5337.4|5333.4|5338.9|5334.9|5340.4|5336.4|5336.4|5332.4|146
1739430020000|2025-02-13 07:00:20|5338.4|5334.4|5330.9|5326.9|5338.4|5334.4|5330.9|5326.9|143
1739430030000|2025-02-13 07:00:30|5330.4|5326.4|5329.4|5325.4|5330.4|5326.4|5326.4|5322.4|212
1739430040000|2025-02-13 07:00:40|5328.9|5324.9|5325.4|5321.4|5328.9|5324.9|5325.4|5321.4|155
1739430050000|2025-02-13 07:00:50|5324.4|5320.4|5327.4|5323.4|5328.4|5324.4|5320.4|5316.4|324
1739430060000|2025-02-13 07:01:00|5327.9|5323.9|5333.9|5329.9|5337.4|5333.4|5327.9|5323.9|346
1739430070000|2025-02-13 07:01:10|5335.4|5331.4|5328.4|5324.4|5338.4|5334.4|5328.4|5324.4|213
1739430080000|2025-02-13 07:01:20|5328.9|5324.9|5324.4|5320.4|5329.9|5325.9|5323.4|5319.4|161
1739430090000|2025-02-13 07:01:30|5324.9|5320.9|5323.4|5319.4|5325.4|5321.4|5321.9|5317.9|69
1739430100000|2025-02-13 07:01:40|5322.4|5318.4|5321.4|5317.4|5323.4|5319.4|5320.4|5316.4|129
1739430110000|2025-02-13 07:01:50|5320.4|5316.4|5323.9|5319.9|5324.4|5320.4|5319.4|5315.4|195
1739430120000|2025-02-13 07:02:00|5324.4|5320.4|5326.4|5322.4|5334.4|5330.4|5324.4|5320.4|220
1739430130000|2025-02-13 07:02:10|5325.9|5321.9|5329.4|5325.4|5332.4|5328.4|5325.9|5321.9|140
1739430140000|2025-02-13 07:02:20|5330.4|5326.4|5334.4|5330.4|5334.4|5330.4|5329.4|5325.4|104
1739430150000|2025-02-13 07:02:30|5333.9|5329.9|5336.4|5332.4|5336.4|5332.4|5332.4|5328.4|106
1739430160000|2025-02-13 07:02:40|5335.9|5331.9|5333.4|5329.4|5337.4|5333.4|5333.4|5329.4|81
1739430170000|2025-02-13 07:02:50|5333.9|5329.9|5335.4|5331.4|5336.9|5332.9|5331.4|5327.4|94
1739430180000|2025-02-13 07:03:00|5336.4|5332.4|5333.4|5329.4|5338.4|5334.4|5331.4|5327.4|88
1739430190000|2025-02-13 07:03:10|5332.4|5328.4|5333.4|5329.4|5335.4|5331.4|5331.4|5327.4|69
1739430200000|2025-02-13 07:03:20|5332.9|5328.9|5331.4|5327.4|5333.4|5329.4|5331.4|5327.4|40
1739430210000|2025-02-13 07:03:30|5330.4|5326.4|5328.4|5324.4|5330.4|5326.4|5326.9|5322.9|92
1739430220000|2025-02-13 07:03:40|5327.4|5323.4|5325.9|5321.9|5327.4|5323.4|5323.9|5319.9|101
1739430230000|2025-02-13 07:03:50|5326.4|5322.4|5323.4|5319.4|5326.4|5322.4|5323.4|5319.4|84
1739430240000|2025-02-13 07:04:00|5323.9|5319.9|5331.4|5327.4|5335.4|5331.4|5323.9|5319.9|127
1739430250000|2025-02-13 07:04:10|5333.4|5329.4|5331.4|5327.4|5333.4|5329.4|5327.4|5323.4|97
1739430260000|2025-02-13 07:04:20|5331.9|5327.9|5333.4|5329.4|5335.9|5331.9|5331.9|5327.9|64
1739430270000|2025-02-13 07:04:30|5332.4|5328.4|5335.4|5331.4|5335.9|5331.9|5332.4|5328.4|90
1739430280000|2025-02-13 07:04:40|5335.9|5331.9|5336.4|5332.4|5337.4|5333.4|5335.4|5331.4|106
1739430290000|2025-02-13 07:04:50|5337.9|5333.9|5339.4|5335.4|5339.4|5335.4|5336.4|5332.4|94
1739430300000|2025-02-13 07:05:00|5340.4|5336.4|5341.9|5337.9|5343.4|5339.4|5339.4|5335.4|112
1739430310000|2025-02-13 07:05:10|5342.4|5338.4|5339.4|5335.4|5343.4|5339.4|5339.4|5335.4|83
1739430320000|2025-02-13 07:05:20|5337.4|5333.4|5335.4|5331.4|5339.4|5335.4|5334.4|5330.4|233
1739430330000|2025-02-13 07:05:30|5334.9|5330.9|5332.4|5328.4|5334.9|5330.9|5331.4|5327.4|56
1739430340000|2025-02-13 07:05:40|5333.4|5329.4|5333.4|5329.4|5335.4|5331.4|5332.9|5328.9|16
1739430350000|2025-02-13 07:05:50|5332.9|5328.9|5335.4|5331.4|5335.4|5331.4|5332.4|5328.4|35
1739430360000|2025-02-13 07:06:00|5334.9|5330.9|5336.4|5332.4|5339.4|5335.4|5334.4|5330.4|43
1739430370000|2025-02-13 07:06:10|5336.9|5332.9|5334.4|5330.4|5336.9|5332.9|5334.4|5330.4|58
1739430380000|2025-02-13 07:06:20|5334.9|5330.9|5330.4|5326.4|5335.4|5331.4|5330.4|5326.4|43
1739430390000|2025-02-13 07:06:30|5329.9|5325.9|5329.4|5325.4|5331.4|5327.4|5328.9|5324.9|48
1739430400000|2025-02-13 07:06:40|5329.9|5325.9|5329.4|5325.4|5332.4|5328.4|5329.4|5325.4|61
1739430410000|2025-02-13 07:06:50|5328.4|5324.4|5329.4|5325.4|5329.4|5325.4|5325.4|5321.4|93
1739430420000|2025-02-13 07:07:00|5330.4|5326.4|5327.9|5323.9|5330.4|5326.4|5325.9|5321.9|84
1739430430000|2025-02-13 07:07:10|5327.4|5323.4|5334.4|5330.4|5335.4|5331.4|5327.4|5323.4|111
1739430440000|2025-02-13 07:07:20|5333.9|5329.9|5331.9|5327.9|5334.4|5330.4|5331.4|5327.4|57
1739430450000|2025-02-13 07:07:30|5330.4|5326.4|5330.9|5326.9|5331.4|5327.4|5328.4|5324.4|47
1739430460000|2025-02-13 07:07:40|5331.4|5327.4|5331.9|5327.9|5333.4|5329.4|5330.4|5326.4|44
1739430470000|2025-02-13 07:07:50|5332.4|5328.4|5332.4|5328.4|5332.4|5328.4|5329.4|5325.4|143
1739430480000|2025-02-13 07:08:00|5333.9|5329.9|5330.9|5326.9|5335.4|5331.4|5330.4|5326.4|66
1739430490000|2025-02-13 07:08:10|5331.4|5327.4|5332.9|5328.9|5333.4|5329.4|5331.4|5327.4|59
1739430500000|2025-02-13 07:08:20|5332.4|5328.4|5332.4|5328.4|5333.4|5329.4|5330.4|5326.4|64
1739430510000|2025-02-13 07:08:30|5332.9|5328.9|5329.9|5325.9|5333.4|5329.4|5329.4|5325.4|140
1739430520000|2025-02-13 07:08:40|5330.4|5326.4|5332.9|5328.9|5332.9|5328.9|5329.9|5325.9|55
1739430530000|2025-02-13 07:08:50|5332.4|5328.4|5337.4|5333.4|5338.4|5334.4|5332.4|5328.4|72
1739430540000|2025-02-13 07:09:00|5336.4|5332.4|5337.4|5333.4|5337.4|5333.4|5333.4|5329.4|44
1739430550000|2025-02-13 07:09:10|5336.9|5332.9|5336.4|5332.4|5338.4|5334.4|5335.4|5331.4|81
1739430560000|2025-02-13 07:09:20|5335.4|5331.4|5335.4|5331.4|5336.4|5332.4|5334.4|5330.4|48
1739430570000|2025-02-13 07:09:30|5334.4|5330.4|5329.9|5325.9|5334.9|5330.9|5329.4|5325.4|73
1739430580000|2025-02-13 07:09:40|5330.4|5326.4|5330.9|5326.9|5331.4|5327.4|5328.4|5324.4|67
1739430590000|2025-02-13 07:09:50|5330.4|5326.4|5328.9|5324.9|5331.4|5327.4|5327.9|5323.9|87
1739430600000|2025-02-13 07:10:00|5328.4|5324.4|5327.9|5323.9|5331.4|5327.4|5327.9|5323.9|71
1739430610000|2025-02-13 07:10:10|5327.4|5323.4|5324.9|5320.9|5327.4|5323.4|5320.4|5316.4|293
1739430620000|2025-02-13 07:10:20|5324.4|5320.4|5321.9|5317.9|5324.4|5320.4|5320.4|5316.4|71
1739430630000|2025-02-13 07:10:30|5322.4|5318.4|5331.4|5327.4|5331.4|5327.4|5322.4|5318.4|161
1739430640000|2025-02-13 07:10:40|5331.9|5327.9|5335.9|5331.9|5335.9|5331.9|5331.4|5327.4|129
1739430650000|2025-02-13 07:10:50|5336.4|5332.4|5332.4|5328.4|5336.9|5332.9|5332.4|5328.4|34
1739430660000|2025-02-13 07:11:00|5332.9|5328.9|5326.4|5322.4|5334.4|5330.4|5326.4|5322.4|38
1739430670000|2025-02-13 07:11:10|5325.4|5321.4|5327.9|5323.9|5329.4|5325.4|5325.4|5321.4|114
1739430680000|2025-02-13 07:11:20|5328.4|5324.4|5330.9|5326.9|5331.4|5327.4|5326.4|5322.4|72
1739430690000|2025-02-13 07:11:30|5331.4|5327.4|5326.4|5322.4|5331.4|5327.4|5326.4|5322.4|43
1739430700000|2025-02-13 07:11:40|5327.4|5323.4|5327.9|5323.9|5328.4|5324.4|5325.4|5321.4|72
1739430710000|2025-02-13 07:11:50|5327.4|5323.4|5326.4|5322.4|5327.4|5323.4|5326.4|5322.4|30
1739430720000|2025-02-13 07:12:00|5326.9|5322.9|5333.4|5329.4|5333.4|5329.4|5326.4|5322.4|79
1739430730000|2025-02-13 07:12:10|5332.4|5328.4|5332.4|5328.4|5333.9|5329.9|5331.9|5327.9|45
1739430740000|2025-02-13 07:12:20|5332.9|5328.9|5333.4|5329.4|5334.4|5330.4|5332.4|5328.4|88
1739430750000|2025-02-13 07:12:30|5333.9|5329.9|5334.4|5330.4|5335.4|5331.4|5333.4|5329.4|15
1739430760000|2025-02-13 07:12:40|5333.4|5329.4|5332.4|5328.4|5333.4|5329.4|5331.9|5327.9|43
1739430770000|2025-02-13 07:12:50|5331.9|5327.9|5334.4|5330.4|5334.4|5330.4|5331.4|5327.4|64
1739430780000|2025-02-13 07:13:00|5333.4|5329.4|5336.4|5332.4|5336.4|5332.4|5332.4|5328.4|65
1739430790000|2025-02-13 07:13:10|5335.4|5331.4|5335.4|5331.4|5337.4|5333.4|5335.4|5331.4|45
1739430800000|2025-02-13 07:13:20|5336.4|5332.4|5339.4|5335.4|5339.4|5335.4|5336.4|5332.4|76
1739430810000|2025-02-13 07:13:30|5338.9|5334.9|5337.4|5333.4|5338.9|5334.9|5336.4|5332.4|86
1739430820000|2025-02-13 07:13:40|5338.4|5334.4|5339.9|5335.9|5339.9|5335.9|5338.4|5334.4|62
1739430830000|2025-02-13 07:13:50|5339.4|5335.4|5337.4|5333.4|5339.9|5335.9|5336.4|5332.4|66
1739430840000|2025-02-13 07:14:00|5336.9|5332.9|5334.4|5330.4|5337.4|5333.4|5334.4|5330.4|82
1739430850000|2025-02-13 07:14:10|5333.4|5329.4|5332.9|5328.9|5335.4|5331.4|5332.4|5328.4|52
1739430860000|2025-02-13 07:14:20|5332.4|5328.4|5329.4|5325.4|5332.4|5328.4|5327.4|5323.4|70
1739430870000|2025-02-13 07:14:30|5329.9|5325.9|5329.4|5325.4|5330.4|5326.4|5327.4|5323.4|63
1739430880000|2025-02-13 07:14:40|5328.9|5324.9|5325.4|5321.4|5328.9|5324.9|5325.4|5321.4|28
1739430890000|2025-02-13 07:14:50|5324.9|5320.9|5324.4|5320.4|5325.4|5321.4|5322.4|5318.4|53
1739430900000|2025-02-13 07:15:00|5324.9|5320.9|5319.9|5315.9|5325.4|5321.4|5319.9|5315.9|73
1739430910000|2025-02-13 07:15:10|5320.4|5316.4|5318.4|5314.4|5320.4|5316.4|5318.4|5314.4|80
1739430920000|2025-02-13 07:15:20|5317.4|5313.4|5316.4|5312.4|5318.4|5314.4|5311.9|5307.9|219
1739430930000|2025-02-13 07:15:30|5317.4|5313.4|5316.4|5312.4|5318.4|5314.4|5315.4|5311.4|94
1739430940000|2025-02-13 07:15:40|5317.4|5313.4|5315.4|5311.4|5318.4|5314.4|5315.4|5311.4|110
1739430950000|2025-02-13 07:15:50|5314.4|5310.4|5313.4|5309.4|5315.4|5311.4|5312.9|5308.9|48
1739430960000|2025-02-13 07:16:00|5314.4|5310.4|5318.4|5314.4|5318.4|5314.4|5311.4|5307.4|143
1739430970000|2025-02-13 07:16:10|5317.9|5313.9|5314.4|5310.4|5319.4|5315.4|5314.4|5310.4|84
1739430980000|2025-02-13 07:16:20|5314.9|5310.9|5314.9|5310.9|5316.4|5312.4|5314.4|5310.4|38
1739430990000|2025-02-13 07:16:30|5314.4|5310.4|5312.4|5308.4|5314.4|5310.4|5311.4|5307.4|54
1739431000000|2025-02-13 07:16:40|5313.4|5309.4|5311.4|5307.4|5313.4|5309.4|5310.4|5306.4|73
1739431010000|2025-02-13 07:16:50|5313.4|5309.4|5321.4|5317.4|5322.4|5318.4|5313.4|5309.4|105
1739431020000|2025-02-13 07:17:00|5320.4|5316.4|5327.4|5323.4|5327.4|5323.4|5320.4|5316.4|173
1739431030000|2025-02-13 07:17:10|5327.9|5323.9|5328.9|5324.9|5332.4|5328.4|5327.9|5323.9|168
1739431040000|2025-02-13 07:17:20|5328.4|5324.4|5325.4|5321.4|5328.9|5324.9|5322.4|5318.4|147
1739431050000|2025-02-13 07:17:30|5324.9|5320.9|5321.4|5317.4|5325.4|5321.4|5321.4|5317.4|76
1739431060000|2025-02-13 07:17:40|5321.9|5317.9|5320.4|5316.4|5323.4|5319.4|5320.4|5316.4|118
1739431070000|2025-02-13 07:17:50|5319.4|5315.4|5316.4|5312.4|5320.4|5316.4|5316.4|5312.4|68
1739431080000|2025-02-13 07:18:00|5317.4|5313.4|5315.4|5311.4|5317.9|5313.9|5311.4|5307.4|108
1739431090000|2025-02-13 07:18:10|5315.9|5311.9|5312.4|5308.4|5318.4|5314.4|5312.4|5308.4|185
1739431100000|2025-02-13 07:18:20|5311.9|5307.9|5313.4|5309.4|5314.4|5310.4|5311.4|5307.4|197
1739431110000|2025-02-13 07:18:30|5312.4|5308.4|5310.4|5306.4|5314.9|5310.9|5310.4|5306.4|231
1739431120000|2025-02-13 07:18:40|5309.4|5305.4|5309.4|5305.4|5310.4|5306.4|5307.9|5303.9|83
1739431130000|2025-02-13 07:18:50|5310.4|5306.4|5307.4|5303.4|5310.4|5306.4|5306.9|5302.9|32
1739431140000|2025-02-13 07:19:00|5306.9|5302.9|5309.4|5305.4|5311.4|5307.4|5306.9|5302.9|138
1739431150000|2025-02-13 07:19:10|5308.9|5304.9|5310.4|5306.4|5313.4|5309.4|5308.9|5304.9|112
1739431160000|2025-02-13 07:19:20|5310.9|5306.9|5310.4|5306.4|5311.4|5307.4|5309.4|5305.4|25
1739431170000|2025-02-13 07:19:30|5309.4|5305.4|5309.4|5305.4|5311.4|5307.4|5309.4|5305.4|30
1739431180000|2025-02-13 07:19:40|5308.4|5304.4|5309.4|5305.4|5309.4|5305.4|5306.4|5302.4|71
1739431190000|2025-02-13 07:19:50|5308.4|5304.4|5307.9|5303.9|5308.9|5304.9|5305.4|5301.4|68
1739431200000|2025-02-13 07:20:00|5308.4|5304.4|5303.4|5299.4|5309.4|5305.4|5303.4|5299.4|60
1739431210000|2025-02-13 07:20:10|5303.9|5299.9|5303.4|5299.4|5305.4|5301.4|5302.4|5298.4|82
1739431220000|2025-02-13 07:20:20|5302.9|5298.9|5302.4|5298.4|5303.9|5299.9|5300.9|5296.9|73
1739431230000|2025-02-13 07:20:30|5303.4|5299.4|5301.4|5297.4|5303.4|5299.4|5300.4|5296.4|95
1739431240000|2025-02-13 07:20:40|5300.4|5296.4|5298.4|5294.4|5301.4|5297.4|5298.4|5294.4|97
1739431250000|2025-02-13 07:20:50|5297.9|5293.9|5292.4|5288.4|5297.9|5293.9|5292.4|5288.4|218
1739431260000|2025-02-13 07:21:00|5292.9|5288.9|5292.9|5288.9|5298.4|5294.4|5291.9|5287.9|184
1739431270000|2025-02-13 07:21:10|5292.4|5288.4|5291.9|5287.9|5295.4|5291.4|5291.4|5287.4|129
1739431280000|2025-02-13 07:21:20|5292.4|5288.4|5290.4|5286.4|5292.4|5288.4|5289.4|5285.4|165
1739431290000|2025-02-13 07:21:30|5290.9|5286.9|5290.9|5286.9|5292.4|5288.4|5290.4|5286.4|162
1739431300000|2025-02-13 07:21:40|5291.4|5287.4|5288.4|5284.4|5292.4|5288.4|5288.4|5284.4|85
1739431310000|2025-02-13 07:21:50|5289.4|5285.4|5288.9|5284.9|5289.4|5285.4|5285.4|5281.4|139
1739431320000|2025-02-13 07:22:00|5289.4|5285.4|5287.4|5283.4|5292.4|5288.4|5285.4|5281.4|228
1739431330000|2025-02-13 07:22:10|5286.9|5282.9|5286.4|5282.4|5289.4|5285.4|5286.4|5282.4|129
1739431340000|2025-02-13 07:22:20|5287.4|5283.4|5282.9|5278.9|5288.4|5284.4|5282.9|5278.9|294
1739431350000|2025-02-13 07:22:30|5282.4|5278.4|5278.4|5274.4|5282.4|5278.4|5277.4|5273.4|310
1739431360000|2025-02-13 07:22:40|5277.9|5273.9|5275.4|5271.4|5278.4|5274.4|5273.4|5269.4|160
1739431370000|2025-02-13 07:22:50|5277.4|5273.4|5283.4|5279.4|5284.4|5280.4|5277.4|5273.4|218
1739431380000|2025-02-13 07:23:00|5284.4|5280.4|5279.4|5275.4|5285.4|5281.4|5277.4|5273.4|105
1739431390000|2025-02-13 07:23:10|5280.4|5276.4|5276.9|5272.9|5283.4|5279.4|5276.9|5272.9|183
1739431400000|2025-02-13 07:23:20|5277.4|5273.4|5272.4|5268.4|5277.9|5273.9|5271.9|5267.9|169
1739431410000|2025-02-13 07:23:30|5272.9|5268.9|5267.4|5263.4|5272.9|5268.9|5267.4|5263.4|182
1739431420000|2025-02-13 07:23:40|5267.9|5263.9|5270.9|5266.9|5274.4|5270.4|5264.4|5260.4|240
1739431430000|2025-02-13 07:23:50|5271.4|5267.4|5271.4|5267.4|5272.4|5268.4|5267.9|5263.9|237
1739431440000|2025-02-13 07:24:00|5272.4|5268.4|5273.4|5269.4|5277.4|5273.4|5270.4|5266.4|273
1739431450000|2025-02-13 07:24:10|5272.4|5268.4|5270.9|5266.9|5276.4|5272.4|5270.4|5266.4|130
1739431460000|2025-02-13 07:24:20|5271.4|5267.4|5269.4|5265.4|5273.4|5269.4|5268.4|5264.4|73
1739431470000|2025-02-13 07:24:30|5270.4|5266.4|5262.9|5258.9|5270.4|5266.4|5262.4|5258.4|104
1739431480000|2025-02-13 07:24:40|5262.4|5258.4|5258.4|5254.4|5262.9|5258.9|5256.4|5252.4|342
1739431490000|2025-02-13 07:24:50|5258.9|5254.9|5254.4|5250.4|5258.9|5254.9|5253.9|5249.9|194
1739431500000|2025-02-13 07:25:00|5253.9|5249.9|5256.4|5252.4|5256.4|5252.4|5249.4|5245.4|216
1739431510000|2025-02-13 07:25:10|5255.4|5251.4|5254.4|5250.4|5259.9|5255.9|5253.9|5249.9|193
1739431520000|2025-02-13 07:25:20|5253.4|5249.4|5256.4|5252.4|5256.4|5252.4|5253.4|5249.4|104
1739431530000|2025-02-13 07:25:30|5257.9|5253.9|5267.4|5263.4|5268.4|5264.4|5257.9|5253.9|177
1739431540000|2025-02-13 07:25:40|5266.9|5262.9|5266.9|5262.9|5268.4|5264.4|5265.4|5261.4|133
1739431550000|2025-02-13 07:25:50|5267.4|5263.4|5276.9|5272.9|5278.4|5274.4|5267.4|5263.4|186
1739431560000|2025-02-13 07:26:00|5277.9|5273.9|5275.4|5271.4|5280.4|5276.4|5274.4|5270.4|164
1739431570000|2025-02-13 07:26:10|5274.9|5270.9|5277.4|5273.4|5279.4|5275.4|5274.9|5270.9|110
1739431580000|2025-02-13 07:26:20|5276.9|5272.9|5269.9|5265.9|5276.9|5272.9|5268.9|5264.9|128
1739431590000|2025-02-13 07:26:30|5270.4|5266.4|5272.9|5268.9|5274.4|5270.4|5268.9|5264.9|99
1739431600000|2025-02-13 07:26:40|5273.4|5269.4|5270.4|5266.4|5274.4|5270.4|5267.4|5263.4|73
1739431610000|2025-02-13 07:26:50|5272.4|5268.4|5277.4|5273.4|5277.4|5273.4|5272.4|5268.4|97
1739431620000|2025-02-13 07:27:00|5276.4|5272.4|5275.4|5271.4|5276.4|5272.4|5272.4|5268.4|139
1739431630000|2025-02-13 07:27:10|5275.9|5271.9|5271.4|5267.4|5277.9|5273.9|5270.4|5266.4|145
1739431640000|2025-02-13 07:27:20|5271.9|5267.9|5269.9|5265.9|5271.9|5267.9|5269.4|5265.4|83
1739431650000|2025-02-13 07:27:30|5269.4|5265.4|5270.4|5266.4|5270.4|5266.4|5268.4|5264.4|92
1739431660000|2025-02-13 07:27:40|5271.4|5267.4|5275.4|5271.4|5277.9|5273.9|5271.4|5267.4|138
1739431670000|2025-02-13 07:27:50|5276.4|5272.4|5275.9|5271.9|5278.4|5274.4|5274.4|5270.4|94
1739431680000|2025-02-13 07:28:00|5276.4|5272.4|5278.4|5274.4|5280.4|5276.4|5276.4|5272.4|120
1739431690000|2025-02-13 07:28:10|5278.9|5274.9|5286.4|5282.4|5286.4|5282.4|5278.4|5274.4|215
1739431700000|2025-02-13 07:28:20|5286.9|5282.9|5283.4|5279.4|5286.9|5282.9|5282.4|5278.4|238
1739431710000|2025-02-13 07:28:30|5283.9|5279.9|5286.9|5282.9|5287.4|5283.4|5283.4|5279.4|106
1739431720000|2025-02-13 07:28:40|5286.4|5282.4|5291.4|5287.4|5292.4|5288.4|5286.4|5282.4|105
1739431730000|2025-02-13 07:28:50|5292.4|5288.4|5292.9|5288.9|5293.4|5289.4|5288.9|5284.9|176
1739431740000|2025-02-13 07:29:00|5292.4|5288.4|5286.4|5282.4|5292.4|5288.4|5285.4|5281.4|305
1739431750000|2025-02-13 07:29:10|5285.4|5281.4|5283.4|5279.4|5287.4|5283.4|5283.4|5279.4|145
1739431760000|2025-02-13 07:29:20|5284.4|5280.4|5288.4|5284.4|5288.4|5284.4|5282.4|5278.4|101
1739431770000|2025-02-13 07:29:30|5288.9|5284.9|5286.4|5282.4|5288.9|5284.9|5284.4|5280.4|44
1739431780000|2025-02-13 07:29:40|5287.4|5283.4|5285.9|5281.9|5289.4|5285.4|5284.9|5280.9|98
1739431790000|2025-02-13 07:29:50|5284.9|5280.9|5286.4|5282.4|5287.4|5283.4|5284.9|5280.9|75
1739431800000|2025-02-13 07:30:00|5286.9|5282.9|5279.4|5275.4|5287.4|5283.4|5279.4|5275.4|200
1739431810000|2025-02-13 07:30:10|5278.9|5274.9|5276.4|5272.4|5279.4|5275.4|5273.9|5269.9|115
1739431820000|2025-02-13 07:30:20|5277.9|5273.9|5272.4|5268.4|5279.9|5275.9|5270.4|5266.4|132
1739431830000|2025-02-13 07:30:30|5272.9|5268.9|5276.9|5272.9|5279.4|5275.4|5272.9|5268.9|149
1739431840000|2025-02-13 07:30:40|5276.4|5272.4|5275.4|5271.4|5277.4|5273.4|5274.4|5270.4|40
1739431850000|2025-02-13 07:30:50|5277.4|5273.4|5274.9|5270.9|5279.4|5275.4|5274.9|5270.9|118
1739431860000|2025-02-13 07:31:00|5274.4|5270.4|5281.4|5277.4|5281.4|5277.4|5274.4|5270.4|146
1739431870000|2025-02-13 07:31:10|5282.9|5278.9|5281.4|5277.4|5283.4|5279.4|5280.4|5276.4|134
1739431880000|2025-02-13 07:31:20|5282.4|5278.4|5284.4|5280.4|5284.4|5280.4|5278.4|5274.4|74
1739431890000|2025-02-13 07:31:30|5285.4|5281.4|5285.4|5281.4|5285.9|5281.9|5283.9|5279.9|79
1739431900000|2025-02-13 07:31:40|5284.9|5280.9|5284.4|5280.4|5286.4|5282.4|5284.4|5280.4|34
1739431910000|2025-02-13 07:31:50|5285.4|5281.4|5286.4|5282.4|5286.4|5282.4|5284.4|5280.4|59
1739431920000|2025-02-13 07:32:00|5287.4|5283.4|5285.4|5281.4|5287.4|5283.4|5284.4|5280.4|120
1739431930000|2025-02-13 07:32:10|5284.4|5280.4|5280.4|5276.4|5285.4|5281.4|5280.4|5276.4|77
1739431940000|2025-02-13 07:32:20|5281.4|5277.4|5284.4|5280.4|5284.9|5280.9|5280.4|5276.4|81
1739431950000|2025-02-13 07:32:30|5283.4|5279.4|5283.4|5279.4|5284.4|5280.4|5281.4|5277.4|194
1739431960000|2025-02-13 07:32:40|5282.9|5278.9|5286.4|5282.4|5288.4|5284.4|5282.9|5278.9|115
1739431970000|2025-02-13 07:32:50|5285.4|5281.4|5284.4|5280.4|5286.4|5282.4|5284.4|5280.4|106
1739431980000|2025-02-13 07:33:00|5283.4|5279.4|5279.9|5275.9|5285.4|5281.4|5278.4|5274.4|98
1739431990000|2025-02-13 07:33:10|5280.4|5276.4|5284.4|5280.4|5285.4|5281.4|5278.4|5274.4|123
1739432000000|2025-02-13 07:33:20|5285.4|5281.4|5283.4|5279.4|5285.4|5281.4|5283.4|5279.4|58
1739432010000|2025-02-13 07:33:30|5284.4|5280.4|5284.4|5280.4|5284.4|5280.4|5280.4|5276.4|34
1739432020000|2025-02-13 07:33:40|5283.9|5279.9|5281.4|5277.4|5284.4|5280.4|5280.4|5276.4|71
1739432030000|2025-02-13 07:33:50|5282.4|5278.4|5283.4|5279.4|5287.4|5283.4|5281.4|5277.4|74
1739432040000|2025-02-13 07:34:00|5282.4|5278.4|5280.9|5276.9|5282.4|5278.4|5278.4|5274.4|82
1739432050000|2025-02-13 07:34:10|5281.4|5277.4|5278.4|5274.4|5281.4|5277.4|5277.4|5273.4|94
1739432060000|2025-02-13 07:34:20|5277.9|5273.9|5271.4|5267.4|5277.9|5273.9|5271.4|5267.4|108
1739432070000|2025-02-13 07:34:30|5270.4|5266.4|5272.4|5268.4|5273.4|5269.4|5269.4|5265.4|153
1739432080000|2025-02-13 07:34:40|5273.4|5269.4|5278.4|5274.4|5278.9|5274.9|5271.4|5267.4|149
1739432090000|2025-02-13 07:34:50|5279.4|5275.4|5281.4|5277.4|5282.4|5278.4|5278.4|5274.4|105
1739432100000|2025-02-13 07:35:00|5282.4|5278.4|5279.4|5275.4|5282.4|5278.4|5278.4|5274.4|75
1739432110000|2025-02-13 07:35:10|5282.4|5278.4|5280.4|5276.4|5283.4|5279.4|5278.4|5274.4|94
1739432120000|2025-02-13 07:35:20|5281.4|5277.4|5279.4|5275.4|5281.9|5277.9|5277.4|5273.4|115
1739432130000|2025-02-13 07:35:30|5278.9|5274.9|5283.4|5279.4|5283.4|5279.4|5278.4|5274.4|71
1739432140000|2025-02-13 07:35:40|5281.9|5277.9|5281.4|5277.4|5283.4|5279.4|5280.9|5276.9|56
1739432150000|2025-02-13 07:35:50|5281.9|5277.9|5281.4|5277.4|5282.9|5278.9|5280.4|5276.4|56
1739432160000|2025-02-13 07:36:00|5280.9|5276.9|5283.4|5279.4|5285.9|5281.9|5280.4|5276.4|76
1739432170000|2025-02-13 07:36:10|5282.9|5278.9|5281.4|5277.4|5282.9|5278.9|5277.4|5273.4|51
1739432180000|2025-02-13 07:36:20|5282.4|5278.4|5279.4|5275.4|5282.4|5278.4|5279.4|5275.4|24
1739432190000|2025-02-13 07:36:30|5280.9|5276.9|5282.9|5278.9|5282.9|5278.9|5279.9|5275.9|49
1739432200000|2025-02-13 07:36:40|5283.4|5279.4|5283.4|5279.4|5284.4|5280.4|5280.4|5276.4|72
1739432210000|2025-02-13 07:36:50|5282.4|5278.4|5286.4|5282.4|5286.4|5282.4|5282.4|5278.4|96
1739432220000|2025-02-13 07:37:00|5286.9|5282.9|5289.4|5285.4|5289.9|5285.9|5286.9|5282.9|72
1739432230000|2025-02-13 07:37:10|5287.4|5283.4|5279.9|5275.9|5287.4|5283.4|5279.4|5275.4|98
1739432240000|2025-02-13 07:37:20|5278.9|5274.9|5281.4|5277.4|5282.4|5278.4|5277.9|5273.9|78
1739432250000|2025-02-13 07:37:30|5281.9|5277.9|5281.4|5277.4|5281.9|5277.9|5280.4|5276.4|31
1739432260000|2025-02-13 07:37:40|5282.4|5278.4|5281.9|5277.9|5282.4|5278.4|5280.4|5276.4|46
1739432270000|2025-02-13 07:37:50|5282.4|5278.4|5278.4|5274.4|5282.4|5278.4|5278.4|5274.4|102
1739432280000|2025-02-13 07:38:00|5279.4|5275.4|5280.4|5276.4|5280.9|5276.9|5277.9|5273.9|84
1739432290000|2025-02-13 07:38:10|5280.9|5276.9|5285.4|5281.4|5285.4|5281.4|5280.9|5276.9|83
1739432300000|2025-02-13 07:38:20|5284.4|5280.4|5285.4|5281.4|5285.4|5281.4|5284.4|5280.4|48
1739432310000|2025-02-13 07:38:30|5284.4|5280.4|5283.4|5279.4|5284.4|5280.4|5281.4|5277.4|58
1739432320000|2025-02-13 07:38:40|5282.4|5278.4|5284.4|5280.4|5284.4|5280.4|5281.4|5277.4|51
1739432330000|2025-02-13 07:38:50|5285.4|5281.4|5284.4|5280.4|5285.9|5281.9|5283.4|5279.4|41
1739432340000|2025-02-13 07:39:00|5283.9|5279.9|5284.4|5280.4|5285.4|5281.4|5283.4|5279.4|39
1739432350000|2025-02-13 07:39:10|5283.9|5279.9|5283.9|5279.9|5284.4|5280.4|5281.4|5277.4|57
1739432360000|2025-02-13 07:39:20|5283.4|5279.4|5280.4|5276.4|5283.4|5279.4|5280.4|5276.4|29
1739432370000|2025-02-13 07:39:30|5279.9|5275.9|5277.4|5273.4|5280.4|5276.4|5274.9|5270.9|121
1739432380000|2025-02-13 07:39:40|5276.9|5272.9|5277.4|5273.4|5280.4|5276.4|5275.4|5271.4|207
1739432390000|2025-02-13 07:39:50|5276.9|5272.9|5277.4|5273.4|5278.4|5274.4|5276.9|5272.9|23
1739432400000|2025-02-13 07:40:00|5276.9|5272.9|5275.9|5271.9|5276.9|5272.9|5274.4|5270.4|74
1739432410000|2025-02-13 07:40:10|5276.4|5272.4|5279.4|5275.4|5280.4|5276.4|5276.4|5272.4|67
1739432420000|2025-02-13 07:40:20|5278.9|5274.9|5273.9|5269.9|5278.9|5274.9|5273.4|5269.4|51
1739432430000|2025-02-13 07:40:30|5273.4|5269.4|5268.4|5264.4|5273.4|5269.4|5267.9|5263.9|120
1739432440000|2025-02-13 07:40:40|5269.4|5265.4|5268.4|5264.4|5270.4|5266.4|5267.9|5263.9|40
1739432450000|2025-02-13 07:40:50|5268.9|5264.9|5269.4|5265.4|5269.9|5265.9|5267.4|5263.4|49
1739432460000|2025-02-13 07:41:00|5268.4|5264.4|5267.4|5263.4|5270.4|5266.4|5265.4|5261.4|40
1739432470000|2025-02-13 07:41:10|5268.4|5264.4|5268.4|5264.4|5268.9|5264.9|5267.4|5263.4|64
1739432480000|2025-02-13 07:41:20|5267.4|5263.4|5257.4|5253.4|5267.4|5263.4|5257.4|5253.4|133
1739432490000|2025-02-13 07:41:30|5257.9|5253.9|5256.9|5252.9|5259.4|5255.4|5256.4|5252.4|84
1739432500000|2025-02-13 07:41:40|5256.4|5252.4|5255.4|5251.4|5259.4|5255.4|5254.9|5250.9|116
1739432510000|2025-02-13 07:41:50|5256.4|5252.4|5257.4|5253.4|5258.4|5254.4|5254.4|5250.4|81
1739432520000|2025-02-13 07:42:00|5256.4|5252.4|5253.4|5249.4|5256.4|5252.4|5253.4|5249.4|107
1739432530000|2025-02-13 07:42:10|5254.4|5250.4|5250.4|5246.4|5254.4|5250.4|5250.4|5246.4|125
1739432540000|2025-02-13 07:42:20|5251.4|5247.4|5252.4|5248.4|5254.4|5250.4|5251.4|5247.4|113
1739432550000|2025-02-13 07:42:30|5251.4|5247.4|5249.9|5245.9|5252.4|5248.4|5249.4|5245.4|69
1739432560000|2025-02-13 07:42:40|5250.4|5246.4|5251.4|5247.4|5251.4|5247.4|5249.4|5245.4|64
1739432570000|2025-02-13 07:42:50|5252.4|5248.4|5253.4|5249.4|5254.9|5250.9|5251.9|5247.9|73
1739432580000|2025-02-13 07:43:00|5254.4|5250.4|5252.9|5248.9|5257.4|5253.4|5252.9|5248.9|181
1739432590000|2025-02-13 07:43:10|5252.4|5248.4|5252.9|5248.9|5252.9|5248.9|5250.4|5246.4|111
1739432600000|2025-02-13 07:43:20|5253.4|5249.4|5252.4|5248.4|5254.4|5250.4|5252.4|5248.4|36
1739432610000|2025-02-13 07:43:30|5252.9|5248.9|5250.4|5246.4|5253.4|5249.4|5250.4|5246.4|121
1739432620000|2025-02-13 07:43:40|5250.9|5246.9|5248.9|5244.9|5252.4|5248.4|5248.4|5244.4|140
1739432630000|2025-02-13 07:43:50|5248.4|5244.4|5246.4|5242.4|5248.4|5244.4|5246.4|5242.4|192
1739432640000|2025-02-13 07:44:00|5244.9|5240.9|5243.4|5239.4|5245.4|5241.4|5243.4|5239.4|110
1739432650000|2025-02-13 07:44:10|5243.9|5239.9|5241.4|5237.4|5244.9|5240.9|5241.4|5237.4|95
1739432660000|2025-02-13 07:44:20|5242.4|5238.4|5243.4|5239.4|5243.4|5239.4|5241.4|5237.4|101
1739432670000|2025-02-13 07:44:30|5242.9|5238.9|5242.4|5238.4|5243.4|5239.4|5242.4|5238.4|37
1739432680000|2025-02-13 07:44:40|5242.9|5238.9|5238.9|5234.9|5242.9|5238.9|5238.4|5234.4|102
1739432690000|2025-02-13 07:44:50|5238.4|5234.4|5245.4|5241.4|5245.4|5241.4|5236.4|5232.4|185
1739432700000|2025-02-13 07:45:00|5244.4|5240.4|5240.4|5236.4|5245.4|5241.4|5240.4|5236.4|154
1739432710000|2025-02-13 07:45:10|5239.4|5235.4|5236.9|5232.9|5239.9|5235.9|5236.9|5232.9|91
1739432720000|2025-02-13 07:45:20|5237.4|5233.4|5234.4|5230.4|5238.4|5234.4|5234.4|5230.4|105
1739432730000|2025-02-13 07:45:30|5233.4|5229.4|5230.4|5226.4|5233.4|5229.4|5229.4|5225.4|140
1739432740000|2025-02-13 07:45:40|5229.4|5225.4|5228.9|5224.9|5233.4|5229.4|5228.4|5224.4|195
1739432750000|2025-02-13 07:45:50|5228.4|5224.4|5227.4|5223.4|5229.4|5225.4|5227.4|5223.4|143
1739432760000|2025-02-13 07:46:00|5227.9|5223.9|5223.4|5219.4|5229.4|5225.4|5223.4|5219.4|265
1739432770000|2025-02-13 07:46:10|5222.9|5218.9|5220.4|5216.4|5224.4|5220.4|5220.4|5216.4|220
1739432780000|2025-02-13 07:46:20|5220.9|5216.9|5219.4|5215.4|5223.4|5219.4|5219.4|5215.4|161
1739432790000|2025-02-13 07:46:30|5219.9|5215.9|5220.4|5216.4|5221.4|5217.4|5219.4|5215.4|161
1739432800000|2025-02-13 07:46:40|5221.4|5217.4|5218.4|5214.4|5221.4|5217.4|5218.4|5214.4|92
1739432810000|2025-02-13 07:46:50|5220.4|5216.4|5216.9|5212.9|5222.4|5218.4|5214.4|5210.4|536
1739432820000|2025-02-13 07:47:00|5216.4|5212.4|5213.4|5209.4|5216.9|5212.9|5211.4|5207.4|165
1739432830000|2025-02-13 07:47:10|5213.9|5209.9|5211.9|5207.9|5213.9|5209.9|5211.9|5207.9|286
1739432840000|2025-02-13 07:47:20|5211.4|5207.4|5211.4|5207.4|5212.4|5208.4|5210.4|5206.4|149
1739432850000|2025-02-13 07:47:30|5212.4|5208.4|5213.4|5209.4|5217.4|5213.4|5211.4|5207.4|380
1739432860000|2025-02-13 07:47:40|5213.9|5209.9|5211.4|5207.4|5214.9|5210.9|5210.4|5206.4|148
1739432870000|2025-02-13 07:47:50|5211.9|5207.9|5206.9|5202.9|5212.4|5208.4|5206.4|5202.4|203
1739432880000|2025-02-13 07:48:00|5206.4|5202.4|5211.4|5207.4|5211.4|5207.4|5206.4|5202.4|206
1739432890000|2025-02-13 07:48:10|5210.4|5206.4|5207.9|5203.9|5211.4|5207.4|5206.4|5202.4|128
1739432900000|2025-02-13 07:48:20|5208.4|5204.4|5215.4|5211.4|5216.4|5212.4|5208.4|5204.4|175
1739432910000|2025-02-13 07:48:30|5217.4|5213.4|5211.9|5207.9|5219.4|5215.4|5211.4|5207.4|182
1739432920000|2025-02-13 07:48:40|5211.4|5207.4|5214.4|5210.4|5214.4|5210.4|5211.4|5207.4|98
1739432930000|2025-02-13 07:48:50|5213.9|5209.9|5213.4|5209.4|5213.9|5209.9|5210.4|5206.4|105
1739432940000|2025-02-13 07:49:00|5211.4|5207.4|5216.4|5212.4|5216.4|5212.4|5211.4|5207.4|171
1739432950000|2025-02-13 07:49:10|5215.4|5211.4|5217.4|5213.4|5222.4|5218.4|5214.9|5210.9|334
1739432960000|2025-02-13 07:49:20|5215.9|5211.9|5221.4|5217.4|5223.4|5219.4|5215.9|5211.9|251
1739432970000|2025-02-13 07:49:30|5220.4|5216.4|5222.4|5218.4|5222.4|5218.4|5218.4|5214.4|246
1739432980000|2025-02-13 07:49:40|5221.4|5217.4|5221.9|5217.9|5222.4|5218.4|5219.4|5215.4|100
1739432990000|2025-02-13 07:49:50|5222.4|5218.4|5221.4|5217.4|5223.4|5219.4|5219.9|5215.9|130
1739433000000|2025-02-13 07:50:00|5220.4|5216.4|5220.4|5216.4|5221.4|5217.4|5218.4|5214.4|121
1739433010000|2025-02-13 07:50:10|5221.4|5217.4|5216.4|5212.4|5222.4|5218.4|5216.4|5212.4|162
1739433020000|2025-02-13 07:50:20|5217.4|5213.4|5217.4|5213.4|5218.4|5214.4|5214.4|5210.4|209
1739433030000|2025-02-13 07:50:30|5217.9|5213.9|5215.4|5211.4|5219.4|5215.4|5215.4|5211.4|240
1739433040000|2025-02-13 07:50:40|5216.4|5212.4|5213.4|5209.4|5216.4|5212.4|5213.4|5209.4|216
1739433050000|2025-02-13 07:50:50|5212.9|5208.9|5216.4|5212.4|5217.4|5213.4|5212.4|5208.4|210
1739433060000|2025-02-13 07:51:00|5215.4|5211.4|5220.4|5216.4|5221.9|5217.9|5215.4|5211.4|135
1739433070000|2025-02-13 07:51:10|5221.4|5217.4|5217.4|5213.4|5222.4|5218.4|5217.4|5213.4|171
1739433080000|2025-02-13 07:51:20|5218.4|5214.4|5217.4|5213.4|5220.4|5216.4|5217.4|5213.4|137
1739433090000|2025-02-13 07:51:30|5218.4|5214.4|5215.4|5211.4|5219.9|5215.9|5215.4|5211.4|125
1739433100000|2025-02-13 07:51:40|5214.4|5210.4|5210.9|5206.9|5215.4|5211.4|5209.4|5205.4|252
1739433110000|2025-02-13 07:51:50|5210.4|5206.4|5209.4|5205.4|5211.4|5207.4|5206.9|5202.9|253
1739433120000|2025-02-13 07:52:00|5208.9|5204.9|5210.4|5206.4|5211.4|5207.4|5208.9|5204.9|161
1739433130000|2025-02-13 07:52:10|5212.4|5208.4|5210.4|5206.4|5212.4|5208.4|5208.4|5204.4|182
1739433140000|2025-02-13 07:52:20|5209.4|5205.4|5213.9|5209.9|5214.4|5210.4|5209.4|5205.4|285
1739433150000|2025-02-13 07:52:30|5213.4|5209.4|5210.4|5206.4|5214.4|5210.4|5210.4|5206.4|125
1739433160000|2025-02-13 07:52:40|5211.4|5207.4|5218.9|5214.9|5223.9|5219.9|5211.4|5207.4|478
1739433170000|2025-02-13 07:52:50|5218.4|5214.4|5216.4|5212.4|5219.4|5215.4|5215.4|5211.4|162
1739433180000|2025-02-13 07:53:00|5215.4|5211.4|5212.4|5208.4|5215.4|5211.4|5211.4|5207.4|164
1739433190000|2025-02-13 07:53:10|5213.4|5209.4|5209.4|5205.4|5213.4|5209.4|5209.4|5205.4|116
1739433200000|2025-02-13 07:53:20|5210.4|5206.4|5210.4|5206.4|5213.4|5209.4|5209.4|5205.4|187
1739433210000|2025-02-13 07:53:30|5211.4|5207.4|5209.4|5205.4|5211.4|5207.4|5209.4|5205.4|74
1739433220000|2025-02-13 07:53:40|5210.4|5206.4|5210.4|5206.4|5213.4|5209.4|5209.4|5205.4|110
1739433230000|2025-02-13 07:53:50|5210.9|5206.9|5211.4|5207.4|5214.4|5210.4|5210.4|5206.4|136
1739433240000|2025-02-13 07:54:00|5212.4|5208.4|5213.4|5209.4|5214.4|5210.4|5211.9|5207.9|172
1739433250000|2025-02-13 07:54:10|5212.9|5208.9|5218.4|5214.4|5218.4|5214.4|5212.4|5208.4|170
1739433260000|2025-02-13 07:54:20|5217.4|5213.4|5219.4|5215.4|5219.4|5215.4|5215.4|5211.4|181
1739433270000|2025-02-13 07:54:30|5218.4|5214.4|5216.4|5212.4|5219.4|5215.4|5216.4|5212.4|89
1739433280000|2025-02-13 07:54:40|5217.4|5213.4|5218.4|5214.4|5219.4|5215.4|5216.9|5212.9|119
1739433290000|2025-02-13 07:54:50|5219.4|5215.4|5221.4|5217.4|5221.4|5217.4|5219.4|5215.4|95
1739433300000|2025-02-13 07:55:00|5220.4|5216.4|5222.4|5218.4|5222.4|5218.4|5218.4|5214.4|138
1739433310000|2025-02-13 07:55:10|5220.4|5216.4|5222.4|5218.4|5224.4|5220.4|5220.4|5216.4|188
1739433320000|2025-02-13 07:55:20|5221.4|5217.4|5219.4|5215.4|5221.4|5217.4|5219.4|5215.4|99
1739433330000|2025-02-13 07:55:30|5219.9|5215.9|5220.4|5216.4|5220.4|5216.4|5217.9|5213.9|150
1739433340000|2025-02-13 07:55:40|5219.9|5215.9|5218.4|5214.4|5220.4|5216.4|5217.9|5213.9|58
1739433350000|2025-02-13 07:55:50|5217.4|5213.4|5218.4|5214.4|5218.4|5214.4|5216.4|5212.4|103
1739433360000|2025-02-13 07:56:00|5218.9|5214.9|5217.4|5213.4|5219.9|5215.9|5217.4|5213.4|75
1739433370000|2025-02-13 07:56:10|5216.9|5212.9|5221.4|5217.4|5221.4|5217.4|5215.9|5211.9|127
1739433380000|2025-02-13 07:56:20|5220.4|5216.4|5221.4|5217.4|5222.4|5218.4|5220.4|5216.4|124
1739433390000|2025-02-13 07:56:30|5219.4|5215.4|5220.4|5216.4|5221.4|5217.4|5217.4|5213.4|236
1739433400000|2025-02-13 07:56:40|5219.4|5215.4|5219.4|5215.4|5220.4|5216.4|5218.4|5214.4|145
1739433410000|2025-02-13 07:56:50|5220.4|5216.4|5224.4|5220.4|5224.4|5220.4|5219.4|5215.4|388
1739433420000|2025-02-13 07:57:00|5223.9|5219.9|5222.9|5218.9|5224.4|5220.4|5221.9|5217.9|170
1739433430000|2025-02-13 07:57:10|5223.4|5219.4|5222.4|5218.4|5223.4|5219.4|5221.9|5217.9|102
1739433440000|2025-02-13 07:57:20|5221.4|5217.4|5219.9|5215.9|5221.4|5217.4|5219.9|5215.9|153
1739433450000|2025-02-13 07:57:30|5219.4|5215.4|5220.4|5216.4|5220.4|5216.4|5219.4|5215.4|137
1739433460000|2025-02-13 07:57:40|5220.9|5216.9|5221.4|5217.4|5222.9|5218.9|5220.9|5216.9|126
1739433470000|2025-02-13 07:57:50|5222.9|5218.9|5222.4|5218.4|5222.9|5218.9|5221.4|5217.4|122
1739433480000|2025-02-13 07:58:00|5221.4|5217.4|5225.4|5221.4|5225.4|5221.4|5218.4|5214.4|389
1739433490000|2025-02-13 07:58:10|5223.4|5219.4|5222.4|5218.4|5223.4|5219.4|5221.4|5217.4|298
1739433500000|2025-02-13 07:58:20|5221.4|5217.4|5220.4|5216.4|5222.4|5218.4|5220.4|5216.4|180
1739433510000|2025-02-13 07:58:30|5221.4|5217.4|5223.4|5219.4|5223.4|5219.4|5221.4|5217.4|182
1739433520000|2025-02-13 07:58:40|5222.4|5218.4|5224.4|5220.4|5224.4|5220.4|5222.4|5218.4|136
1739433530000|2025-02-13 07:58:50|5225.4|5221.4|5226.4|5222.4|5226.4|5222.4|5224.4|5220.4|145
1739433540000|2025-02-13 07:59:00|5227.4|5223.4|5228.4|5224.4|5228.4|5224.4|5226.4|5222.4|343
1739433550000|2025-02-13 07:59:10|5229.4|5225.4|5227.4|5223.4|5229.4|5225.4|5226.4|5222.4|227
1739433560000|2025-02-13 07:59:20|5228.4|5224.4|5228.4|5224.4|5229.4|5225.4|5227.4|5223.4|270
1739433570000|2025-02-13 07:59:30|5227.4|5223.4|5229.4|5225.4|5230.4|5226.4|5227.4|5223.4|387
1739433580000|2025-02-13 07:59:40|5228.4|5224.4|5230.4|5226.4|5230.4|5226.4|5227.4|5223.4|122
1739433590000|2025-02-13 07:59:50|5230.9|5226.9|5230.4|5226.4|5232.4|5228.4|5229.9|5225.9|196
1739433600000|2025-02-13 08:00:00|5229.4|5225.4|5230.9|5226.9|5231.4|5227.4|5226.9|5222.9|137
1739433610000|2025-02-13 08:00:10|5230.4|5226.4|5234.4|5230.4|5234.4|5230.4|5230.4|5226.4|129
1739433620000|2025-02-13 08:00:20|5233.9|5229.9|5233.4|5229.4|5235.4|5231.4|5232.4|5228.4|157
1739433630000|2025-02-13 08:00:30|5233.9|5229.9|5231.9|5227.9|5234.4|5230.4|5231.4|5227.4|72
1739433640000|2025-02-13 08:00:40|5231.4|5227.4|5229.9|5225.9|5231.9|5227.9|5227.4|5223.4|104
1739433650000|2025-02-13 08:00:50|5229.4|5225.4|5232.4|5228.4|5232.4|5228.4|5229.4|5225.4|82
1739433660000|2025-02-13 08:01:00|5233.4|5229.4|5234.9|5230.9|5236.4|5232.4|5232.9|5228.9|257
1739433670000|2025-02-13 08:01:10|5235.4|5231.4|5233.4|5229.4|5235.4|5231.4|5231.4|5227.4|40
1739433680000|2025-02-13 08:01:20|5234.4|5230.4|5235.4|5231.4|5235.4|5231.4|5234.4|5230.4|34
1739433690000|2025-02-13 08:01:30|5235.9|5231.9|5237.4|5233.4|5239.4|5235.4|5235.9|5231.9|137
1739433700000|2025-02-13 08:01:40|5236.4|5232.4|5236.4|5232.4|5237.4|5233.4|5234.4|5230.4|59
1739433710000|2025-02-13 08:01:50|5236.9|5232.9|5236.4|5232.4|5236.9|5232.9|5233.4|5229.4|87
1739433720000|2025-02-13 08:02:00|5237.4|5233.4|5232.4|5228.4|5237.4|5233.4|5231.4|5227.4|118
1739433730000|2025-02-13 08:02:10|5231.4|5227.4|5230.4|5226.4|5231.4|5227.4|5229.4|5225.4|135
1739433740000|2025-02-13 08:02:20|5231.4|5227.4|5233.4|5229.4|5234.4|5230.4|5231.4|5227.4|133
1739433750000|2025-02-13 08:02:30|5232.4|5228.4|5234.9|5230.9|5235.4|5231.4|5232.4|5228.4|49
1739433760000|2025-02-13 08:02:40|5234.4|5230.4|5234.4|5230.4|5235.4|5231.4|5233.4|5229.4|88
1739433770000|2025-02-13 08:02:50|5233.9|5229.9|5232.9|5228.9|5234.4|5230.4|5232.4|5228.4|29
1739433780000|2025-02-13 08:03:00|5232.4|5228.4|5234.4|5230.4|5235.9|5231.9|5232.4|5228.4|91
1739433790000|2025-02-13 08:03:10|5234.9|5230.9|5233.4|5229.4|5234.9|5230.9|5233.4|5229.4|68
1739433800000|2025-02-13 08:03:20|5233.9|5229.9|5234.4|5230.4|5236.4|5232.4|5233.4|5229.4|57
1739433810000|2025-02-13 08:03:30|5233.4|5229.4|5232.4|5228.4|5234.4|5230.4|5232.4|5228.4|56
1739433820000|2025-02-13 08:03:40|5233.4|5229.4|5231.4|5227.4|5233.4|5229.4|5230.4|5226.4|86
1739433830000|2025-02-13 08:03:50|5230.9|5226.9|5229.4|5225.4|5230.9|5226.9|5228.9|5224.9|58
1739433840000|2025-02-13 08:04:00|5230.9|5226.9|5235.4|5231.4|5235.4|5231.4|5229.4|5225.4|131
1739433850000|2025-02-13 08:04:10|5234.4|5230.4|5232.9|5228.9|5234.4|5230.4|5232.9|5228.9|46
1739433860000|2025-02-13 08:04:20|5232.4|5228.4|5234.4|5230.4|5234.4|5230.4|5231.4|5227.4|71
1739433870000|2025-02-13 08:04:30|5235.4|5231.4|5234.9|5230.9|5236.4|5232.4|5234.9|5230.9|95
1739433880000|2025-02-13 08:04:40|5235.4|5231.4|5234.9|5230.9|5236.4|5232.4|5234.9|5230.9|21
1739433890000|2025-02-13 08:04:50|5235.4|5231.4|5232.4|5228.4|5235.4|5231.4|5232.4|5228.4|36
1739433900000|2025-02-13 08:05:00|5230.9|5226.9|5232.4|5228.4|5233.9|5229.9|5230.9|5226.9|146
1739433910000|2025-02-13 08:05:10|5232.9|5228.9|5231.4|5227.4|5233.4|5229.4|5230.4|5226.4|73
1739433920000|2025-02-13 08:05:20|5231.9|5227.9|5230.4|5226.4|5231.9|5227.9|5229.4|5225.4|40
1739433930000|2025-02-13 08:05:30|5231.4|5227.4|5232.4|5228.4|5232.9|5228.9|5231.4|5227.4|50
1739433940000|2025-02-13 08:05:40|5231.9|5227.9|5232.4|5228.4|5232.4|5228.4|5231.4|5227.4|17
1739433950000|2025-02-13 08:05:50|5233.4|5229.4|5232.4|5228.4|5233.4|5229.4|5232.4|5228.4|90
1739433960000|2025-02-13 08:06:00|5231.4|5227.4|5226.4|5222.4|5232.4|5228.4|5226.4|5222.4|256
1739433970000|2025-02-13 08:06:10|5225.4|5221.4|5226.4|5222.4|5226.4|5222.4|5224.4|5220.4|137
1739433980000|2025-02-13 08:06:20|5227.4|5223.4|5227.4|5223.4|5228.4|5224.4|5227.4|5223.4|36
1739433990000|2025-02-13 08:06:30|5227.9|5223.9|5227.9|5223.9|5227.9|5223.9|5226.4|5222.4|117
1739434000000|2025-02-13 08:06:40|5228.4|5224.4|5227.4|5223.4|5228.4|5224.4|5226.4|5222.4|136
1739434010000|2025-02-13 08:06:50|5226.9|5222.9|5226.4|5222.4|5226.9|5222.9|5225.9|5221.9|50
1739434020000|2025-02-13 08:07:00|5225.9|5221.9|5227.4|5223.4|5229.4|5225.4|5225.4|5221.4|129
1739434030000|2025-02-13 08:07:10|5227.9|5223.9|5228.4|5224.4|5228.4|5224.4|5227.4|5223.4|76
1739434040000|2025-02-13 08:07:20|5227.9|5223.9|5227.4|5223.4|5228.4|5224.4|5226.4|5222.4|66
1739434050000|2025-02-13 08:07:30|5228.4|5224.4|5226.4|5222.4|5228.4|5224.4|5226.4|5222.4|76
1739434060000|2025-02-13 08:07:40|5225.9|5221.9|5224.9|5220.9|5226.4|5222.4|5224.4|5220.4|69
1739434070000|2025-02-13 08:07:50|5224.4|5220.4|5223.9|5219.9|5224.4|5220.4|5222.4|5218.4|299
1739434080000|2025-02-13 08:08:00|5223.4|5219.4|5233.4|5229.4|5233.4|5229.4|5222.9|5218.9|443
1739434090000|2025-02-13 08:08:10|5232.4|5228.4|5231.4|5227.4|5232.4|5228.4|5227.9|5223.9|217
1739434100000|2025-02-13 08:08:20|5232.4|5228.4|5230.4|5226.4|5233.4|5229.4|5230.4|5226.4|120
1739434110000|2025-02-13 08:08:30|5231.4|5227.4|5229.9|5225.9|5231.4|5227.4|5229.9|5225.9|91
1739434120000|2025-02-13 08:08:40|5229.4|5225.4|5232.9|5228.9|5233.4|5229.4|5229.4|5225.4|105
1739434130000|2025-02-13 08:08:50|5232.4|5228.4|5236.4|5232.4|5236.4|5232.4|5232.4|5228.4|169
1739434140000|2025-02-13 08:09:00|5236.9|5232.9|5236.4|5232.4|5239.4|5235.4|5236.4|5232.4|156
1739434150000|2025-02-13 08:09:10|5236.9|5232.9|5237.9|5233.9|5241.4|5237.4|5236.9|5232.9|195
1739434160000|2025-02-13 08:09:20|5237.4|5233.4|5233.4|5229.4|5237.4|5233.4|5233.4|5229.4|109
1739434170000|2025-02-13 08:09:30|5234.4|5230.4|5231.4|5227.4|5234.4|5230.4|5230.4|5226.4|145
1739434180000|2025-02-13 08:09:40|5232.4|5228.4|5234.4|5230.4|5235.4|5231.4|5231.9|5227.9|94
1739434190000|2025-02-13 08:09:50|5234.9|5230.9|5235.4|5231.4|5235.4|5231.4|5233.4|5229.4|144
1739434200000|2025-02-13 08:10:00|5236.4|5232.4|5232.4|5228.4|5237.4|5233.4|5232.4|5228.4|61
1739434210000|2025-02-13 08:10:10|5231.4|5227.4|5232.4|5228.4|5232.4|5228.4|5227.4|5223.4|116
1739434220000|2025-02-13 08:10:20|5230.4|5226.4|5230.9|5226.9|5232.4|5228.4|5229.4|5225.4|88
1739434230000|2025-02-13 08:10:30|5231.4|5227.4|5229.4|5225.4|5231.4|5227.4|5229.4|5225.4|105
1739434240000|2025-02-13 08:10:40|5228.9|5224.9|5226.4|5222.4|5229.4|5225.4|5225.4|5221.4|69
1739434250000|2025-02-13 08:10:50|5225.4|5221.4|5223.4|5219.4|5225.4|5221.4|5223.4|5219.4|64
1739434260000|2025-02-13 08:11:00|5222.9|5218.9|5225.4|5221.4|5225.4|5221.4|5222.9|5218.9|215
1739434270000|2025-02-13 08:11:10|5224.9|5220.9|5222.4|5218.4|5225.4|5221.4|5222.4|5218.4|130
1739434280000|2025-02-13 08:11:20|5223.4|5219.4|5224.4|5220.4|5224.4|5220.4|5221.4|5217.4|171
1739434290000|2025-02-13 08:11:30|5223.9|5219.9|5221.4|5217.4|5223.9|5219.9|5220.4|5216.4|110
1739434300000|2025-02-13 08:11:40|5220.9|5216.9|5220.4|5216.4|5220.9|5216.9|5219.4|5215.4|78
1739434310000|2025-02-13 08:11:50|5219.9|5215.9|5218.4|5214.4|5219.9|5215.9|5217.4|5213.4|57
1739434320000|2025-02-13 08:12:00|5219.4|5215.4|5222.4|5218.4|5222.4|5218.4|5219.4|5215.4|115
1739434330000|2025-02-13 08:12:10|5221.9|5217.9|5223.9|5219.9|5226.4|5222.4|5221.9|5217.9|54
1739434340000|2025-02-13 08:12:20|5223.4|5219.4|5222.4|5218.4|5223.4|5219.4|5220.4|5216.4|61
1739434350000|2025-02-13 08:12:30|5221.9|5217.9|5222.4|5218.4|5222.4|5218.4|5220.4|5216.4|15
1739434360000|2025-02-13 08:12:40|5221.9|5217.9|5222.4|5218.4|5222.9|5218.9|5221.4|5217.4|47
1739434370000|2025-02-13 08:12:50|5222.9|5218.9|5222.9|5218.9|5225.4|5221.4|5222.9|5218.9|33
1739434380000|2025-02-13 08:13:00|5222.4|5218.4|5221.4|5217.4|5222.4|5218.4|5221.4|5217.4|18
1739434390000|2025-02-13 08:13:10|5222.4|5218.4|5219.4|5215.4|5222.4|5218.4|5219.4|5215.4|34
1739434400000|2025-02-13 08:13:20|5219.9|5215.9|5219.4|5215.4|5220.4|5216.4|5219.4|5215.4|14
1739434410000|2025-02-13 08:13:30|5218.9|5214.9|5218.4|5214.4|5219.4|5215.4|5217.9|5213.9|45
1739434420000|2025-02-13 08:13:40|5219.4|5215.4|5219.4|5215.4|5220.4|5216.4|5218.9|5214.9|70
1739434430000|2025-02-13 08:13:50|5220.4|5216.4|5222.4|5218.4|5223.4|5219.4|5219.9|5215.9|51
1739434440000|2025-02-13 08:14:00|5223.4|5219.4|5220.9|5216.9|5224.4|5220.4|5220.9|5216.9|27
1739434450000|2025-02-13 08:14:10|5220.4|5216.4|5220.4|5216.4|5221.4|5217.4|5220.4|5216.4|21
1739434460000|2025-02-13 08:14:20|5219.9|5215.9|5218.4|5214.4|5219.9|5215.9|5217.4|5213.4|53
1739434470000|2025-02-13 08:14:30|5219.9|5215.9|5218.4|5214.4|5220.4|5216.4|5217.9|5213.9|85
1739434480000|2025-02-13 08:14:40|5217.4|5213.4|5218.4|5214.4|5218.4|5214.4|5217.4|5213.4|38
1739434490000|2025-02-13 08:14:50|5217.9|5213.9|5220.4|5216.4|5220.4|5216.4|5217.9|5213.9|42
1739434500000|2025-02-13 08:15:00|5219.9|5215.9|5218.4|5214.4|5220.4|5216.4|5218.4|5214.4|65
1739434510000|2025-02-13 08:15:10|5217.9|5213.9|5218.4|5214.4|5218.4|5214.4|5217.9|5213.9|10
1739434520000|2025-02-13 08:15:20|5219.4|5215.4|5221.4|5217.4|5222.4|5218.4|5219.4|5215.4|37
1739434530000|2025-02-13 08:15:30|5221.9|5217.9|5223.4|5219.4|5223.4|5219.4|5221.9|5217.9|23
1739434540000|2025-02-13 08:15:40|5224.4|5220.4|5223.4|5219.4|5224.4|5220.4|5222.4|5218.4|30
1739434550000|2025-02-13 08:15:50|5222.4|5218.4|5224.4|5220.4|5224.4|5220.4|5222.4|5218.4|36
1739434560000|2025-02-13 08:16:00|5223.9|5219.9|5224.4|5220.4|5225.4|5221.4|5223.4|5219.4|46
1739434570000|2025-02-13 08:16:10|5223.9|5219.9|5224.4|5220.4|5224.4|5220.4|5222.9|5218.9|45
1739434580000|2025-02-13 08:16:20|5224.9|5220.9|5227.9|5223.9|5228.4|5224.4|5224.9|5220.9|65
1739434590000|2025-02-13 08:16:30|5227.4|5223.4|5227.4|5223.4|5228.4|5224.4|5226.4|5222.4|11
1739434600000|2025-02-13 08:16:40|5226.9|5222.9|5226.4|5222.4|5227.4|5223.4|5225.4|5221.4|41
1739434610000|2025-02-13 08:16:50|5225.4|5221.4|5225.4|5221.4|5225.9|5221.9|5224.9|5220.9|13
1739434630000|2025-02-13 08:17:10|5224.9|5220.9|5226.4|5222.4|5226.9|5222.9|5224.4|5220.4|69
1739434640000|2025-02-13 08:17:20|5226.9|5222.9|5226.9|5222.9|5227.4|5223.4|5226.4|5222.4|15
1739434650000|2025-02-13 08:17:30|5226.4|5222.4|5225.9|5221.9|5226.4|5222.4|5225.4|5221.4|13
1739434660000|2025-02-13 08:17:40|5226.4|5222.4|5225.4|5221.4|5226.4|5222.4|5224.9|5220.9|17
1739434670000|2025-02-13 08:17:50|5224.9|5220.9|5225.4|5221.4|5226.4|5222.4|5224.4|5220.4|43
1739434680000|2025-02-13 08:18:00|5224.4|5220.4|5224.4|5220.4|5224.9|5220.9|5224.4|5220.4|4055
1739434690000|2025-02-13 08:18:10|5223.9|5219.9|5223.4|5219.4|5223.9|5219.9|5223.4|5219.4|44
1739434700000|2025-02-13 08:18:20|5224.4|5220.4|5224.4|5220.4|5224.4|5220.4|5224.4|5220.4|27
1739434710000|2025-02-13 08:18:30|5223.4|5219.4|5222.4|5218.4|5223.4|5219.4|5222.4|5218.4|22
1739434720000|2025-02-13 08:18:40|5223.4|5219.4|5223.4|5219.4|5223.9|5219.9|5223.4|5219.4|45
1739434730000|2025-02-13 08:18:50|5222.9|5218.9|5223.4|5219.4|5223.4|5219.4|5222.4|5218.4|18
1739434740000|2025-02-13 08:19:00|5222.4|5218.4|5222.4|5218.4|5222.4|5218.4|5221.4|5217.4|33
1739434750000|2025-02-13 08:19:10|5222.9|5218.9|5224.4|5220.4|5225.4|5221.4|5222.9|5218.9|67
1739434760000|2025-02-13 08:19:20|5223.9|5219.9|5224.4|5220.4|5225.4|5221.4|5223.4|5219.4|72
1739434770000|2025-02-13 08:19:30|5225.4|5221.4|5226.4|5222.4|5226.4|5222.4|5225.4|5221.4|440
1739434780000|2025-02-13 08:19:40|5227.4|5223.4|5226.9|5222.9|5227.4|5223.4|5226.4|5222.4|22
1739434790000|2025-02-13 08:19:50|5226.4|5222.4|5227.4|5223.4|5228.4|5224.4|5226.4|5222.4|17
1739434800000|2025-02-13 08:20:00|5227.9|5223.9|5227.4|5223.4|5227.9|5223.9|5227.4|5223.4|149
1739434810000|2025-02-13 08:20:10|5226.4|5222.4|5226.4|5222.4|5226.4|5222.4|5225.4|5221.4|19
1739434820000|2025-02-13 08:20:20|5227.4|5223.4|5227.4|5223.4|5227.4|5223.4|5227.4|5223.4|44
1739434830000|2025-02-13 08:20:30|5228.4|5224.4|5228.4|5224.4|5228.4|5224.4|5228.4|5224.4|25
1739434840000|2025-02-13 08:20:40|5227.4|5223.4|5226.4|5222.4|5227.4|5223.4|5226.4|5222.4|6
1739434850000|2025-02-13 08:20:50|||||||||2
1739434860000|2025-02-13 08:21:00|5227.4|5223.4|5229.4|5225.4|5229.4|5225.4|5227.4|5223.4|59
1739434870000|2025-02-13 08:21:10|5228.9|5224.9|5228.4|5224.4|5229.4|5225.4|5228.4|5224.4|7
1739434880000|2025-02-13 08:21:20|5227.9|5223.9|5228.4|5224.4|5228.4|5224.4|5227.4|5223.4|8
1739434890000|2025-02-13 08:21:30|5227.9|5223.9|5227.9|5223.9|5228.4|5224.4|5227.4|5223.4|39
1739434900000|2025-02-13 08:21:40|5228.4|5224.4|5228.4|5224.4|5229.4|5225.4|5228.4|5224.4|22
1739434910000|2025-02-13 08:21:50|5228.9|5224.9|5229.4|5225.4|5229.4|5225.4|5228.9|5224.9|5
1739434920000|2025-02-13 08:22:00|5228.4|5224.4|5228.4|5224.4|5229.4|5225.4|5228.4|5224.4|37
1739434930000|2025-02-13 08:22:10|5227.4|5223.4|5227.4|5223.4|5227.4|5223.4|5226.9|5222.9|14
1739434940000|2025-02-13 08:22:20|5226.4|5222.4|5225.4|5221.4|5226.4|5222.4|5225.4|5221.4|18
1739434950000|2025-02-13 08:22:30|5226.4|5222.4|5226.4|5222.4|5226.4|5222.4|5226.4|5222.4|64
1739434960000|2025-02-13 08:22:40|5227.9|5223.9|5227.4|5223.4|5228.4|5224.4|5227.4|5223.4|31
1739434970000|2025-02-13 08:22:50|5226.9|5222.9|5226.9|5222.9|5228.4|5224.4|5226.4|5222.4|43
1739434980000|2025-02-13 08:23:00|5227.4|5223.4|5226.4|5222.4|5227.4|5223.4|5226.4|5222.4|2
1739434990000|2025-02-13 08:23:10|||||||||1
1739435000000|2025-02-13 08:23:20|5225.4|5221.4|5224.4|5220.4|5225.4|5221.4|5224.4|5220.4|27
1739435010000|2025-02-13 08:23:30|||||||||2
1739435020000|2025-02-13 08:23:40|5225.4|5221.4|5226.9|5222.9|5226.9|5222.9|5225.4|5221.4|94
1739435030000|2025-02-13 08:23:50|5226.4|5222.4|5225.4|5221.4|5226.4|5222.4|5224.9|5220.9|9
1739435040000|2025-02-13 08:24:00|5224.9|5220.9|5223.4|5219.4|5225.4|5221.4|5222.9|5218.9|7
1739435050000|2025-02-13 08:24:10|5222.9|5218.9|5222.4|5218.4|5222.9|5218.9|5222.4|5218.4|3
1739435060000|2025-02-13 08:24:20|5221.4|5217.4|5222.4|5218.4|5222.4|5218.4|5221.4|5217.4|24
1739435070000|2025-02-13 08:24:30|||||||||51
1739435080000|2025-02-13 08:24:40|5221.4|5217.4|5221.4|5217.4|5221.4|5217.4|5221.4|5217.4|25
1739435090000|2025-02-13 08:24:50|5222.4|5218.4|5223.4|5219.4|5223.4|5219.4|5222.4|5218.4|95
1739435100000|2025-02-13 08:25:00|5222.4|5218.4|5222.4|5218.4|5222.9|5218.9|5222.4|5218.4|265
1739435110000|2025-02-13 08:25:10|5223.4|5219.4|5223.4|5219.4|5223.4|5219.4|5223.4|5219.4|669
1739435120000|2025-02-13 08:25:20|5222.4|5218.4|5222.4|5218.4|5222.4|5218.4|5222.4|5218.4|9
1739435130000|2025-02-13 08:25:30|5221.4|5217.4|5222.4|5218.4|5222.4|5218.4|5221.4|5217.4|15
1739435140000|2025-02-13 08:25:40|5221.4|5217.4|5221.4|5217.4|5221.4|5217.4|5221.4|5217.4|15
1739435150000|2025-02-13 08:25:50|5222.4|5218.4|5223.4|5219.4|5223.4|5219.4|5222.4|5218.4|48
1739435160000|2025-02-13 08:26:00|5222.9|5218.9|5222.4|5218.4|5222.9|5218.9|5221.4|5217.4|20
1739435170000|2025-02-13 08:26:10|5222.9|5218.9|5223.4|5219.4|5223.4|5219.4|5222.9|5218.9|45
1739435180000|2025-02-13 08:26:20|5222.4|5218.4|5223.4|5219.4|5223.4|5219.4|5222.4|5218.4|30
1739435190000|2025-02-13 08:26:30|||||||||5
1739435200000|2025-02-13 08:26:40|5223.9|5219.9|5225.4|5221.4|5225.4|5221.4|5223.9|5219.9|56
1739435210000|2025-02-13 08:26:50|5226.4|5222.4|5224.4|5220.4|5226.4|5222.4|5224.4|5220.4|32
1739435220000|2025-02-13 08:27:00|5223.9|5219.9|5224.4|5220.4|5224.4|5220.4|5223.9|5219.9|6
1739435230000|2025-02-13 08:27:10|5223.9|5219.9|5223.4|5219.4|5223.9|5219.9|5223.4|5219.4|9
1739435240000|2025-02-13 08:27:20|5222.4|5218.4|5222.4|5218.4|5222.4|5218.4|5222.4|5218.4|240
1739435250000|2025-02-13 08:27:30|5221.9|5217.9|5221.4|5217.4|5222.4|5218.4|5221.4|5217.4|11
1739435260000|2025-02-13 08:27:40|5220.4|5216.4|5219.4|5215.4|5220.4|5216.4|5219.4|5215.4|37
1739435270000|2025-02-13 08:27:50|5220.4|5216.4|5223.4|5219.4|5223.4|5219.4|5220.4|5216.4|89
1739435280000|2025-02-13 08:28:00|5223.9|5219.9|5224.4|5220.4|5224.4|5220.4|5223.4|5219.4|9
1739435290000|2025-02-13 08:28:10|5224.9|5220.9|5226.4|5222.4|5226.4|5222.4|5224.9|5220.9|22
1739435300000|2025-02-13 08:28:20|5225.4|5221.4|5225.4|5221.4|5225.9|5221.9|5225.4|5221.4|44
1739435310000|2025-02-13 08:28:30|5224.9|5220.9|5225.4|5221.4|5225.4|5221.4|5224.4|5220.4|41
1739435320000|2025-02-13 08:28:40|5224.9|5220.9|5224.4|5220.4|5224.9|5220.9|5223.4|5219.4|49
1739435330000|2025-02-13 08:28:50|5225.4|5221.4|5225.4|5221.4|5225.4|5221.4|5224.9|5220.9|31
1739435340000|2025-02-13 08:29:00|5224.9|5220.9|5224.9|5220.9|5224.9|5220.9|5224.9|5220.9|26
1739435350000|2025-02-13 08:29:10|5225.4|5221.4|5227.4|5223.4|5227.4|5223.4|5225.4|5221.4|54
1739435360000|2025-02-13 08:29:20|5228.4|5224.4|5227.4|5223.4|5228.4|5224.4|5227.4|5223.4|17
1739435370000|2025-02-13 08:29:30|5228.4|5224.4|5228.4|5224.4|5228.4|5224.4|5228.4|5224.4|12
1739435380000|2025-02-13 08:29:40|5229.4|5225.4|5229.4|5225.4|5229.4|5225.4|5229.4|5225.4|9
1739435390000|2025-02-13 08:29:50|5228.9|5224.9|5229.9|5225.9|5229.9|5225.9|5228.9|5224.9|8
1739435400000|2025-02-13 08:30:00|5231|5222|5230|5221|5231.1|5222.1|5229.9|5220.9|0
1739435410000|2025-02-13 08:30:10|5229.9|5220.9|5229.6|5220.6|5229.9|5220.9|5229.2|5220.2|0
1739435420000|2025-02-13 08:30:20|5229.5|5220.5|5229.6|5220.6|5229.8|5220.8|5229.5|5220.5|0
1739435430000|2025-02-13 08:30:30|5229.7|5220.7|5229.6|5220.6|5229.9|5220.9|5229.6|5220.6|0
1739435440000|2025-02-13 08:30:40|5229.8|5220.8|5229.7|5220.7|5229.9|5220.9|5229.7|5220.7|0
1739435450000|2025-02-13 08:30:50|5229.8|5220.8|5230.2|5221.2|5230.2|5221.2|5229.7|5220.7|0
1739435460000|2025-02-13 08:31:00|5230.1|5221.1|5230|5221|5230.2|5221.2|5229.9|5220.9|0
1739435470000|2025-02-13 08:31:10|5229.8|5220.8|5230.4|5221.4|5230.4|5221.4|5229.8|5220.8|0
1739435480000|2025-02-13 08:31:20|5230.5|5221.5|5230.1|5221.1|5230.5|5221.5|5230|5221|0
1739435490000|2025-02-13 08:31:30|5229.8|5220.8|5229.7|5220.7|5230|5221|5229.6|5220.6|0
1739435500000|2025-02-13 08:31:40|5229.6|5220.6|5229.7|5220.7|5229.9|5220.9|5229.6|5220.6|0
1739435510000|2025-02-13 08:31:50|5229.8|5220.8|5230|5221|5230|5221|5229.8|5220.8|0
1739435520000|2025-02-13 08:32:00|5229.9|5220.9|5229.8|5220.8|5230.1|5221.1|5229.8|5220.8|0
1739435530000|2025-02-13 08:32:10|5229.7|5220.7|5229.9|5220.9|5229.9|5220.9|5229.7|5220.7|0
1739435540000|2025-02-13 08:32:20|5230|5221|5229.9|5220.9|5230.2|5221.2|5229.8|5220.8|0
1739435550000|2025-02-13 08:32:30|5230|5221|5230|5221|5230.2|5221.2|5229.9|5220.9|0
1739435560000|2025-02-13 08:32:40|5230.2|5221.2|5230.2|5221.2|5230.3|5221.3|5230.2|5221.2|0
1739435570000|2025-02-13 08:32:50|5230.3|5221.3|5230.5|5221.5|5230.5|5221.5|5230.3|5221.3|0
1739435580000|2025-02-13 08:33:00|5230.6|5221.6|5230.3|5221.3|5230.7|5221.7|5230.3|5221.3|0
1739435590000|2025-02-13 08:33:10|5230.2|5221.2|5230.3|5221.3|5230.8|5221.8|5229.9|5220.9|0
1739435600000|2025-02-13 08:33:20|5230.2|5221.2|5229.8|5220.8|5230.2|5221.2|5229.8|5220.8|0
1739435610000|2025-02-13 08:33:30|5230|5221|5230|5221|5230.1|5221.1|5229.8|5220.8|0
1739435620000|2025-02-13 08:33:40|5229.9|5220.9|5229.5|5220.5|5230|5221|5229.4|5220.4|0
1739435630000|2025-02-13 08:33:50|5229.4|5220.4|5229.5|5220.5|5229.6|5220.6|5229.4|5220.4|0
1739435640000|2025-02-13 08:34:00|5229.6|5220.6|5229.7|5220.7|5229.7|5220.7|5229.3|5220.3|0
1739435650000|2025-02-13 08:34:10|5229.8|5220.8|5230|5221|5230|5221|5229.7|5220.7|0
1739435660000|2025-02-13 08:34:20|5230.1|5221.1|5229.6|5220.6|5230.2|5221.2|5229.6|5220.6|0
1739435670000|2025-02-13 08:34:30|5229.4|5220.4|5229.6|5220.6|5229.6|5220.6|5229.4|5220.4|0
1739435680000|2025-02-13 08:34:40|5229.4|5220.4|5229.3|5220.3|5229.8|5220.8|5229|5220|0
1739435690000|2025-02-13 08:34:50|5229.1|5220.1|5229.2|5220.2|5229.4|5220.4|5229.1|5220.1|0
1739435700000|2025-02-13 08:35:00|5229.3|5220.3|5229.4|5220.4|5229.4|5220.4|5228.8|5219.8|0
1739435710000|2025-02-13 08:35:10|5229.5|5220.5|5229.5|5220.5|5229.8|5220.8|5229.4|5220.4|0
1739435720000|2025-02-13 08:35:20|5229.6|5220.6|5229.9|5220.9|5229.9|5220.9|5229.6|5220.6|0
1739435730000|2025-02-13 08:35:30|5230|5221|5229.8|5220.8|5230.3|5221.3|5229.8|5220.8|0
1739435740000|2025-02-13 08:35:40|5229.9|5220.9|5229.9|5220.9|5229.9|5220.9|5229.9|5220.9|0
1739435750000|2025-02-13 08:35:50|5230|5221|5229.9|5220.9|5230|5221|5229.5|5220.5|0
1739435760000|2025-02-13 08:36:00|5229.3|5220.3|5229|5220|5229.4|5220.4|5229|5220|0
1739435770000|2025-02-13 08:36:10|5229.1|5220.1|5229.5|5220.5|5229.5|5220.5|5229.1|5220.1|0
1739435780000|2025-02-13 08:36:20|5229.6|5220.6|5229.6|5220.6|5229.6|5220.6|5229.6|5220.6|0
1739435790000|2025-02-13 08:36:30|5229.7|5220.7|5229.7|5220.7|5230|5221|5229.7|5220.7|0
1739435800000|2025-02-13 08:36:40|5229.6|5220.6|5229.5|5220.5|5229.9|5220.9|5229.4|5220.4|0
1739435810000|2025-02-13 08:36:50|5229.4|5220.4|5228.4|5219.4|5229.4|5220.4|5228.4|5219.4|0
1739435820000|2025-02-13 08:37:00|5228.5|5219.5|5227.9|5218.9|5228.6|5219.6|5227.6|5218.6|0
1739435830000|2025-02-13 08:37:10|5227.8|5218.8|5227.2|5218.2|5228|5219|5227.2|5218.2|0
1739435840000|2025-02-13 08:37:20|5227.1|5218.1|5227.3|5218.3|5227.3|5218.3|5227.1|5218.1|0
1739435850000|2025-02-13 08:37:30|5227.5|5218.5|5227.5|5218.5|5227.6|5218.6|5227.3|5218.3|0
1739435860000|2025-02-13 08:37:40|5227.6|5218.6|5227.9|5218.9|5228|5219|5227.5|5218.5|0
1739435870000|2025-02-13 08:37:50|5227.8|5218.8|5228.3|5219.3|5228.3|5219.3|5227.7|5218.7|0
1739435880000|2025-02-13 08:38:00|5228.5|5219.5|5228.4|5219.4|5228.8|5219.8|5228.3|5219.3|0
1739435890000|2025-02-13 08:38:10|5228.3|5219.3|5228.5|5219.5|5228.7|5219.7|5228.3|5219.3|0
1739435900000|2025-02-13 08:38:20|5228.6|5219.6|5228.9|5219.9|5228.9|5219.9|5228.6|5219.6|0
1739435910000|2025-02-13 08:38:30|5228.8|5219.8|5229|5220|5229.3|5220.3|5228.8|5219.8|0
1739435920000|2025-02-13 08:38:40|5229.1|5220.1|5229|5220|5229.1|5220.1|5228.8|5219.8|0
1739435930000|2025-02-13 08:38:50|5229.1|5220.1|5228.6|5219.6|5229.1|5220.1|5228.5|5219.5|0
1739435940000|2025-02-13 08:39:00|5228.7|5219.7|5228.6|5219.6|5228.8|5219.8|5228.5|5219.5|0
1739435950000|2025-02-13 08:39:10|5228.7|5219.7|5229|5220|5229.1|5220.1|5228.6|5219.6|0
1739435960000|2025-02-13 08:39:20|5228.8|5219.8|5229.5|5220.5|5229.5|5220.5|5228.8|5219.8|0
1739435970000|2025-02-13 08:39:30|5229.3|5220.3|5229.1|5220.1|5229.3|5220.3|5229.1|5220.1|0
1739435980000|2025-02-13 08:39:40|5228.9|5219.9|5228.8|5219.8|5228.9|5219.9|5228.7|5219.7|0
1739435990000|2025-02-13 08:39:50|5228.7|5219.7|5228.6|5219.6|5228.8|5219.8|5228.6|5219.6|0
1739436000000|2025-02-13 08:40:00|5228.7|5219.7|5227.8|5218.8|5228.7|5219.7|5227.8|5218.8|0
1739436010000|2025-02-13 08:40:10|5228|5219|5228.1|5219.1|5228.1|5219.1|5227.8|5218.8|0
1739436020000|2025-02-13 08:40:20|5228|5219|5228.1|5219.1|5228.2|5219.2|5227.9|5218.9|0
1739436030000|2025-02-13 08:40:30|5228.2|5219.2|5228.7|5219.7|5228.9|5219.9|5228.1|5219.1|0
1739436040000|2025-02-13 08:40:40|5228.8|5219.8|5229.1|5220.1|5229.1|5220.1|5228.8|5219.8|0
1739436050000|2025-02-13 08:40:50|5229|5220|5229.2|5220.2|5229.2|5220.2|5229|5220|0
1739436060000|2025-02-13 08:41:00|5229.1|5220.1|5229.1|5220.1|5229.4|5220.4|5228.9|5219.9|0
1739436070000|2025-02-13 08:41:10|5228.9|5219.9|5228.9|5219.9|5229.1|5220.1|5228.9|5219.9|0
1739436080000|2025-02-13 08:41:20|5229|5220|5228.6|5219.6|5229|5220|5228.4|5219.4|0
1739436090000|2025-02-13 08:41:30|5228.5|5219.5|5228.7|5219.7|5228.7|5219.7|5228.5|5219.5|0
1739436100000|2025-02-13 08:41:40|5228.6|5219.6|5228.8|5219.8|5229.2|5220.2|5228.6|5219.6|0
1739436110000|2025-02-13 08:41:50|5228.9|5219.9|5228.7|5219.7|5229|5220|5228.7|5219.7|0
1739436120000|2025-02-13 08:42:00|5228.8|5219.8|5228.9|5219.9|5229|5220|5228.7|5219.7|0
1739436130000|2025-02-13 08:42:10|5229|5220|5228.7|5219.7|5229|5220|5228.5|5219.5|0
1739436140000|2025-02-13 08:42:20|5228.8|5219.8|5228.9|5219.9|5229.1|5220.1|5228.7|5219.7|0
1739436150000|2025-02-13 08:42:30|5229|5220|5229.3|5220.3|5229.3|5220.3|5229|5220|0
1739436160000|2025-02-13 08:42:40|5229.2|5220.2|5229.3|5220.3|5229.4|5220.4|5229.2|5220.2|0
1739436170000|2025-02-13 08:42:50|5229.2|5220.2|5229.2|5220.2|5229.3|5220.3|5229.2|5220.2|0
1739436180000|2025-02-13 08:43:00|5229|5220|5229.5|5220.5|5229.6|5220.6|5229|5220|0
1739436190000|2025-02-13 08:43:10|5229.3|5220.3|5229.7|5220.7|5229.7|5220.7|5229.3|5220.3|0
1739436200000|2025-02-13 08:43:20|5229.5|5220.5|5229.5|5220.5|5229.8|5220.8|5229.5|5220.5|0
1739436210000|2025-02-13 08:43:30|5229.6|5220.6|5229.6|5220.6|5229.8|5220.8|5229.6|5220.6|0
1739436220000|2025-02-13 08:43:40|5229.5|5220.5|5229.4|5220.4|5229.5|5220.5|5229.4|5220.4|0
1739436230000|2025-02-13 08:43:50|5229.3|5220.3|5229.8|5220.8|5229.8|5220.8|5229.3|5220.3|0
1739436240000|2025-02-13 08:44:00|5229.6|5220.6|5229.8|5220.8|5229.8|5220.8|5229.6|5220.6|0
1739436250000|2025-02-13 08:44:10|5229.7|5220.7|5229.8|5220.8|5229.8|5220.8|5229.7|5220.7|0
1739436260000|2025-02-13 08:44:20|5229.9|5220.9|5230.4|5221.4|5230.5|5221.5|5229.9|5220.9|0
1739436270000|2025-02-13 08:44:30|5230.5|5221.5|5230.7|5221.7|5230.7|5221.7|5230.4|5221.4|0
1739436280000|2025-02-13 08:44:40|5230.6|5221.6|5230.9|5221.9|5230.9|5221.9|5230.3|5221.3|0
1739436290000|2025-02-13 08:44:50|5231|5222|5230.7|5221.7|5231|5222|5230.6|5221.6|0
1739436300000|2025-02-13 08:45:00|5230.6|5221.6|5231.1|5222.1|5231.1|5222.1|5230.6|5221.6|0
1739436310000|2025-02-13 08:45:10|5231.2|5222.2|5231.5|5222.5|5231.5|5222.5|5231.1|5222.1|0
1739436320000|2025-02-13 08:45:20|5231.6|5222.6|5231.6|5222.6|5231.6|5222.6|5231.5|5222.5|0
1739436330000|2025-02-13 08:45:30|5231.5|5222.5|5231.6|5222.6|5231.6|5222.6|5231.5|5222.5|0
1739436340000|2025-02-13 08:45:40|5231.5|5222.5|5231.3|5222.3|5231.5|5222.5|5231.3|5222.3|0
1739436350000|2025-02-13 08:45:50|5231.4|5222.4|5231.6|5222.6|5231.6|5222.6|5231.3|5222.3|0
1739436360000|2025-02-13 08:46:00|5231.5|5222.5|5231.1|5222.1|5231.6|5222.6|5231.1|5222.1|0
1739436370000|2025-02-13 08:46:10|5230.9|5221.9|5230.5|5221.5|5230.9|5221.9|5230.4|5221.4|0
1739436380000|2025-02-13 08:46:20|5230.6|5221.6|5230.5|5221.5|5230.6|5221.6|5230.3|5221.3|0
1739436390000|2025-02-13 08:46:30|5230.4|5221.4|5230.2|5221.2|5230.4|5221.4|5229.8|5220.8|0
1739436400000|2025-02-13 08:46:40|5230.3|5221.3|5230.4|5221.4|5230.4|5221.4|5230.3|5221.3|0
1739436410000|2025-02-13 08:46:50|5230.3|5221.3|5230.4|5221.4|5230.4|5221.4|5230.2|5221.2|0
1739436420000|2025-02-13 08:47:00|5230.3|5221.3|5230.2|5221.2|5230.3|5221.3|5230.2|5221.2|0
1739436430000|2025-02-13 08:47:10|5230.3|5221.3|5230.5|5221.5|5230.5|5221.5|5230.3|5221.3|0
1739436440000|2025-02-13 08:47:20|5230.6|5221.6|5230.7|5221.7|5230.7|5221.7|5230.4|5221.4|0
1739436450000|2025-02-13 08:47:30|5230.9|5221.9|5230.7|5221.7|5231|5222|5230.6|5221.6|0
1739436460000|2025-02-13 08:47:40|5230.8|5221.8|5231.3|5222.3|5231.3|5222.3|5230.8|5221.8|0
1739436470000|2025-02-13 08:47:50|5231.2|5222.2|5230.8|5221.8|5231.2|5222.2|5230.8|5221.8|0
1739436480000|2025-02-13 08:48:00|5231.1|5222.1|5231.1|5222.1|5231.1|5222.1|5231.1|5222.1|0
1739436490000|2025-02-13 08:48:10|5231.2|5222.2|5231.5|5222.5|5231.5|5222.5|5231.2|5222.2|0
1739436500000|2025-02-13 08:48:20|5231.4|5222.4|5231.5|5222.5|5231.5|5222.5|5231.3|5222.3|0
1739436510000|2025-02-13 08:48:30|5231.4|5222.4|5231.2|5222.2|5231.4|5222.4|5231.2|5222.2|0
1739436520000|2025-02-13 08:48:40|5231.1|5222.1|5231.1|5222.1|5231.3|5222.3|5231.1|5222.1|0
1739436530000|2025-02-13 08:48:50|5230.9|5221.9|5231.1|5222.1|5231.2|5222.2|5230.9|5221.9|0
1739436540000|2025-02-13 08:49:00|5231.2|5222.2|5231.2|5222.2|5231.3|5222.3|5230.8|5221.8|0
1739436550000|2025-02-13 08:49:10|5231.1|5222.1|5231.3|5222.3|5231.3|5222.3|5231.1|5222.1|0
1739436560000|2025-02-13 08:49:20|5231.2|5222.2|5231.1|5222.1|5231.2|5222.2|5231.1|5222.1|0
1739436570000|2025-02-13 08:49:30|5231|5222|5231|5222|5231.1|5222.1|5230.8|5221.8|0
1739436580000|2025-02-13 08:49:40|5230.8|5221.8|5230.6|5221.6|5231|5222|5230.6|5221.6|0
1739436590000|2025-02-13 08:49:50|5230.5|5221.5|5230.6|5221.6|5230.6|5221.6|5230.5|5221.5|0
1739436600000|2025-02-13 08:50:00|5230.5|5221.5|5230.3|5221.3|5230.6|5221.6|5230.3|5221.3|0
1739436610000|2025-02-13 08:50:10|5230.1|5221.1|5230.2|5221.2|5230.3|5221.3|5229.8|5220.8|0
1739436620000|2025-02-13 08:50:20|5230.3|5221.3|5230.2|5221.2|5230.3|5221.3|5230.2|5221.2|0
1739436630000|2025-02-13 08:50:30|5230.3|5221.3|5229.8|5220.8|5230.4|5221.4|5229.8|5220.8|0
1739436640000|2025-02-13 08:50:40|5229.9|5220.9|5230.1|5221.1|5230.3|5221.3|5229.9|5220.9|0
1739436650000|2025-02-13 08:50:50|5230.2|5221.2|5230.2|5221.2|5230.2|5221.2|5230.2|5221.2|0
1739436660000|2025-02-13 08:51:00|5230.3|5221.3|5230.1|5221.1|5230.3|5221.3|5230.1|5221.1|0
1739436670000|2025-02-13 08:51:10|5230|5221|5229.9|5220.9|5230.1|5221.1|5229.9|5220.9|0
1739436680000|2025-02-13 08:51:20|5230.1|5221.1|5229.9|5220.9|5230.1|5221.1|5229.9|5220.9|0
1739436690000|2025-02-13 08:51:30|5230|5221|5230.6|5221.6|5230.6|5221.6|5229.9|5220.9|0
1739436700000|2025-02-13 08:51:40|5230.7|5221.7|5230.6|5221.6|5230.8|5221.8|5230.6|5221.6|0
1739436710000|2025-02-13 08:51:50|5230.4|5221.4|5230.2|5221.2|5230.4|5221.4|5230.2|5221.2|0
1739436720000|2025-02-13 08:52:00|5230.1|5221.1|5229.9|5220.9|5230.1|5221.1|5229.9|5220.9|0
1739436730000|2025-02-13 08:52:10|5230.1|5221.1|5229.9|5220.9|5230.1|5221.1|5229.9|5220.9|0
1739436740000|2025-02-13 08:52:20|5230|5221|5230.3|5221.3|5230.5|5221.5|5230|5221|0
1739436750000|2025-02-13 08:52:30|5230.2|5221.2|5230.2|5221.2|5230.2|5221.2|5230|5221|0
1739436760000|2025-02-13 08:52:40|5230.3|5221.3|5230.1|5221.1|5230.3|5221.3|5229.9|5220.9|0
1739436770000|2025-02-13 08:52:50|5230.2|5221.2|5230.3|5221.3|5230.5|5221.5|5230.2|5221.2|0
1739436780000|2025-02-13 08:53:00|5230.5|5221.5|5230.5|5221.5|5230.6|5221.6|5230.3|5221.3|0
1739436790000|2025-02-13 08:53:10|5230.6|5221.6|5230.3|5221.3|5230.7|5221.7|5230.3|5221.3|0
1739436800000|2025-02-13 08:53:20|5230.2|5221.2|5230.4|5221.4|5230.4|5221.4|5230.1|5221.1|0
1739436810000|2025-02-13 08:53:30|5230.3|5221.3|5230.3|5221.3|5230.3|5221.3|5230.2|5221.2|0
1739436820000|2025-02-13 08:53:40|5230.2|5221.2|5229.9|5220.9|5230.2|5221.2|5229.9|5220.9|0
1739436830000|2025-02-13 08:53:50|5229.8|5220.8|5229.9|5220.9|5229.9|5220.9|5229.8|5220.8|0
1739436840000|2025-02-13 08:54:00|5229.8|5220.8|5229.6|5220.6|5229.9|5220.9|5229.4|5220.4|0
1739436850000|2025-02-13 08:54:10|5229.7|5220.7|5230.2|5221.2|5230.2|5221.2|5229.6|5220.6|0
1739436860000|2025-02-13 08:54:20|5230.1|5221.1|5230.2|5221.2|5230.2|5221.2|5230.1|5221.1|0
1739436870000|2025-02-13 08:54:30|5230|5221|5229.5|5220.5|5230|5221|5229.5|5220.5|0
1739436880000|2025-02-13 08:54:40|5229.4|5220.4|5229.9|5220.9|5229.9|5220.9|5229.4|5220.4|0
1739436890000|2025-02-13 08:54:50|5230|5221|5230|5221|5230|5221|5229.8|5220.8|0
1739436900000|2025-02-13 08:55:00|5230.1|5221.1|5229.6|5220.6|5230.1|5221.1|5229.6|5220.6|0
1739436910000|2025-02-13 08:55:10|5229.5|5220.5|5229.4|5220.4|5229.6|5220.6|5229.3|5220.3|0
1739436920000|2025-02-13 08:55:20|5229.5|5220.5|5228.8|5219.8|5229.5|5220.5|5228.6|5219.6|0
1739436930000|2025-02-13 08:55:30|5228.9|5219.9|5229.3|5220.3|5229.3|5220.3|5228.9|5219.9|0
1739436940000|2025-02-13 08:55:40|5229.4|5220.4|5229.4|5220.4|5229.4|5220.4|5229.3|5220.3|0
1739436950000|2025-02-13 08:55:50|5229.3|5220.3|5229.3|5220.3|5229.3|5220.3|5229.3|5220.3|0
1739436960000|2025-02-13 08:56:00|5229.4|5220.4|5229.6|5220.6|5229.8|5220.8|5229.4|5220.4|0
1739436970000|2025-02-13 08:56:10|5229.7|5220.7|5229.6|5220.6|5229.8|5220.8|5229.6|5220.6|0
1739436980000|2025-02-13 08:56:20|5229.5|5220.5|5229.7|5220.7|5229.7|5220.7|5229.3|5220.3|0
1739436990000|2025-02-13 08:56:30|5229.6|5220.6|5229.8|5220.8|5229.8|5220.8|5229.6|5220.6|0
1739437000000|2025-02-13 08:56:40|5229.7|5220.7|5229.7|5220.7|5229.7|5220.7|5229.7|5220.7|0
1739437010000|2025-02-13 08:56:50|5229.6|5220.6|5229.8|5220.8|5229.8|5220.8|5229.6|5220.6|0
1739437020000|2025-02-13 08:57:00|5229.9|5220.9|5230|5221|5230|5221|5229.8|5220.8|0
1739437030000|2025-02-13 08:57:10|5230.1|5221.1|5229.7|5220.7|5230.1|5221.1|5229.7|5220.7|0
1739437040000|2025-02-13 08:57:20|5229.6|5220.6|5229.6|5220.6|5229.7|5220.7|5229.6|5220.6|0
1739437050000|2025-02-13 08:57:30|5229.5|5220.5|5229.1|5220.1|5229.5|5220.5|5229.1|5220.1|0
1739437060000|2025-02-13 08:57:40|5229.2|5220.2|5229.2|5220.2|5229.3|5220.3|5229.2|5220.2|0
1739437070000|2025-02-13 08:57:50|5229|5220|5229.3|5220.3|5229.3|5220.3|5229|5220|0
1739437080000|2025-02-13 08:58:00|5229.2|5220.2|5228.9|5219.9|5229.2|5220.2|5228.8|5219.8|0
1739437090000|2025-02-13 08:58:10|5229.1|5220.1|5229.9|5220.9|5229.9|5220.9|5229.1|5220.1|0
1739437100000|2025-02-13 08:58:20|5230|5221|5229.8|5220.8|5230|5221|5229.8|5220.8|0
1739437110000|2025-02-13 08:58:30|5229.9|5220.9|5229.8|5220.8|5229.9|5220.9|5229.7|5220.7|0
1739437120000|2025-02-13 08:58:40|5229.9|5220.9|5230|5221|5230.2|5221.2|5229.9|5220.9|0
1739437130000|2025-02-13 08:58:50|5229.9|5220.9|5230.1|5221.1|5230.2|5221.2|5229.8|5220.8|0
1739437140000|2025-02-13 08:59:00|5229.9|5220.9|5229.6|5220.6|5229.9|5220.9|5229.6|5220.6|0
1739437150000|2025-02-13 08:59:10|5229.5|5220.5|5229.6|5220.6|5229.6|5220.6|5229.4|5220.4|0
1739437160000|2025-02-13 08:59:20|5229.5|5220.5|5229.5|5220.5|5229.8|5220.8|5229.4|5220.4|0
1739437170000|2025-02-13 08:59:30|5229.4|5220.4|5229.4|5220.4|5229.4|5220.4|5229.4|5220.4|0
1739437180000|2025-02-13 08:59:40|5229.5|5220.5|5229.5|5220.5|5229.5|5220.5|5229.5|5220.5|0
1739437190000|2025-02-13 08:59:50|5229.4|5220.4|5229.5|5220.5|5229.7|5220.7|5229.4|5220.4|0
1739437200000|2025-02-13 09:00:00|5229.4|5220.4|5228.2|5219.2|5229.4|5220.4|5228.2|5219.2|0
1739437210000|2025-02-13 09:00:10|5228.1|5219.1|5227.4|5218.4|5228.1|5219.1|5227.1|5218.1|0
1739437220000|2025-02-13 09:00:20|5227.2|5218.2|5226.7|5217.7|5227.2|5218.2|5226.5|5217.5|0
1739437230000|2025-02-13 09:00:30|5226.8|5217.8|5226.9|5217.9|5226.9|5217.9|5226.6|5217.6|0
1739437240000|2025-02-13 09:00:40|5226.8|5217.8|5227.1|5218.1|5227.4|5218.4|5226.8|5217.8|0
1739437250000|2025-02-13 09:00:50|5227.4|5218.4|5227.1|5218.1|5227.4|5218.4|5227|5218|0
1739437260000|2025-02-13 09:01:00|5227|5218|5226.8|5217.8|5227.3|5218.3|5226.5|5217.5|0
1739437270000|2025-02-13 09:01:10|5226.7|5217.7|5227|5218|5227.1|5218.1|5226.7|5217.7|0
1739437280000|2025-02-13 09:01:20|5227.1|5218.1|5227.8|5218.8|5227.8|5218.8|5227.1|5218.1|0
1739437290000|2025-02-13 09:01:30|5227.6|5218.6|5227.9|5218.9|5227.9|5218.9|5227.6|5218.6|0
1739437300000|2025-02-13 09:01:40|5228|5219|5227.9|5218.9|5228.3|5219.3|5227.9|5218.9|0
1739437310000|2025-02-13 09:01:50|5227.8|5218.8|5228|5219|5228|5219|5227.6|5218.6|0
1739437320000|2025-02-13 09:02:00|5228.2|5219.2|5228.3|5219.3|5228.4|5219.4|5227.8|5218.8|0
1739437330000|2025-02-13 09:02:10|5228.5|5219.5|5228.8|5219.8|5228.8|5219.8|5228.5|5219.5|0
1739437340000|2025-02-13 09:02:20|5228.9|5219.9|5228.5|5219.5|5228.9|5219.9|5228.5|5219.5|0
1739437350000|2025-02-13 09:02:30|5228.8|5219.8|5228.6|5219.6|5228.8|5219.8|5228.3|5219.3|0
1739437360000|2025-02-13 09:02:40|5228.5|5219.5|5228.3|5219.3|5228.6|5219.6|5228.3|5219.3|0
1739437370000|2025-02-13 09:02:50|5228.4|5219.4|5228.3|5219.3|5228.5|5219.5|5228.3|5219.3|0
1739437380000|2025-02-13 09:03:00|5228.4|5219.4|5227.9|5218.9|5228.5|5219.5|5227.9|5218.9|0
1739437390000|2025-02-13 09:03:10|5228|5219|5228.4|5219.4|5228.5|5219.5|5228|5219|0
1739437400000|2025-02-13 09:03:20|5228.5|5219.5|5229|5220|5229|5220|5228.5|5219.5|0
1739437410000|2025-02-13 09:03:30|5229.2|5220.2|5228.8|5219.8|5229.3|5220.3|5228.6|5219.6|0
1739437420000|2025-02-13 09:03:40|5228.9|5219.9|5229|5220|5229|5220|5228.9|5219.9|0
1739437430000|2025-02-13 09:03:50|5229.2|5220.2|5228.9|5219.9|5229.2|5220.2|5228.8|5219.8|0
1739437440000|2025-02-13 09:04:00|5228.8|5219.8|5228.8|5219.8|5228.8|5219.8|5228.7|5219.7|0
1739437450000|2025-02-13 09:04:10|5228.7|5219.7|5228.7|5219.7|5228.8|5219.8|5228.5|5219.5|0
1739437460000|2025-02-13 09:04:20|5228.8|5219.8|5228.9|5219.9|5228.9|5219.9|5228.6|5219.6|0
1739437470000|2025-02-13 09:04:30|5228.8|5219.8|5229|5220|5229.2|5220.2|5228.8|5219.8|0
1739437480000|2025-02-13 09:04:40|5229.1|5220.1|5229.7|5220.7|5229.7|5220.7|5229.1|5220.1|0
1739437490000|2025-02-13 09:04:50|5229.6|5220.6|5229.4|5220.4|5229.6|5220.6|5229.2|5220.2|0
1739437500000|2025-02-13 09:05:00|5229.3|5220.3|5229.7|5220.7|5229.7|5220.7|5229|5220|0
1739437510000|2025-02-13 09:05:10|5229.8|5220.8|5229.7|5220.7|5229.8|5220.8|5229.5|5220.5|0
1739437520000|2025-02-13 09:05:20|5229.5|5220.5|5229.3|5220.3|5229.5|5220.5|5229.2|5220.2|0
1739437530000|2025-02-13 09:05:30|5229.2|5220.2|5229.1|5220.1|5229.3|5220.3|5229|5220|0
1739437540000|2025-02-13 09:05:40|5228.9|5219.9|5228.7|5219.7|5229.1|5220.1|5228.6|5219.6|0
1739437550000|2025-02-13 09:05:50|5228.8|5219.8|5228.9|5219.9|5228.9|5219.9|5228.8|5219.8|0
1739437560000|2025-02-13 09:06:00|5229|5220|5228.7|5219.7|5229|5220|5228.5|5219.5|0
1739437570000|2025-02-13 09:06:10|5228.5|5219.5|5229|5220|5229|5220|5228.4|5219.4|0
1739437580000|2025-02-13 09:06:20|5228.9|5219.9|5228.9|5219.9|5228.9|5219.9|5228.6|5219.6|0
1739437590000|2025-02-13 09:06:30|5228.8|5219.8|5228.9|5219.9|5229.1|5220.1|5228.7|5219.7|0
1739437600000|2025-02-13 09:06:40|5228.8|5219.8|5228.5|5219.5|5228.9|5219.9|5228.5|5219.5|0
1739437610000|2025-02-13 09:06:50|5228.7|5219.7|5228.5|5219.5|5228.7|5219.7|5228.5|5219.5|0
1739437620000|2025-02-13 09:07:00|5228.7|5219.7|5228.7|5219.7|5228.7|5219.7|5228.5|5219.5|0
1739437630000|2025-02-13 09:07:10|5228.8|5219.8|5228.8|5219.8|5228.8|5219.8|5228.7|5219.7|0
1739437640000|2025-02-13 09:07:20|5228.7|5219.7|5228.8|5219.8|5228.9|5219.9|5228.4|5219.4|0
1739437650000|2025-02-13 09:07:30|5228.9|5219.9|5228.9|5219.9|5228.9|5219.9|5228.7|5219.7|0
1739437670000|2025-02-13 09:07:50|5229|5220|5229.3|5220.3|5229.3|5220.3|5229|5220|0
1739437680000|2025-02-13 09:08:00|5229.2|5220.2|5229.4|5220.4|5229.6|5220.6|5229.1|5220.1|0
1739437690000|2025-02-13 09:08:10|5229.5|5220.5|5229.4|5220.4|5229.6|5220.6|5229.4|5220.4|0
1739437700000|2025-02-13 09:08:20|5229.3|5220.3|5229.5|5220.5|5229.5|5220.5|5229.2|5220.2|0
1739437710000|2025-02-13 09:08:30|5229.6|5220.6|5229.6|5220.6|5229.7|5220.7|5229.3|5220.3|0
1739437720000|2025-02-13 09:08:40|5229.4|5220.4|5229.4|5220.4|5229.6|5220.6|5229.3|5220.3|0
1739437730000|2025-02-13 09:08:50|5229.3|5220.3|5229.3|5220.3|5229.4|5220.4|5229.2|5220.2|0
1739437740000|2025-02-13 09:09:00|5229.2|5220.2|5229.1|5220.1|5229.2|5220.2|5228.9|5219.9|0
1739437750000|2025-02-13 09:09:10|5229|5220|5229.8|5220.8|5229.8|5220.8|5229|5220|0
1739437760000|2025-02-13 09:09:20|5229.7|5220.7|5229.4|5220.4|5229.7|5220.7|5229.4|5220.4|0
1739437770000|2025-02-13 09:09:30|5229.5|5220.5|5229.5|5220.5|5229.7|5220.7|5229.4|5220.4|0
1739437780000|2025-02-13 09:09:40|5229.4|5220.4|5229.1|5220.1|5229.9|5220.9|5229.1|5220.1|0
1739437790000|2025-02-13 09:09:50|5229.2|5220.2|5229.1|5220.1|5229.2|5220.2|5229.1|5220.1|0
1739437800000|2025-02-13 09:10:00|5229.2|5220.2|5229.2|5220.2|5229.3|5220.3|5229.1|5220.1|0
1739437810000|2025-02-13 09:10:10|5229.1|5220.1|5229.1|5220.1|5229.2|5220.2|5228.9|5219.9|0
1739437820000|2025-02-13 09:10:20|5229|5220|5229|5220|5229.2|5220.2|5228.9|5219.9|0
1739437830000|2025-02-13 09:10:30|5228.9|5219.9|5228.8|5219.8|5228.9|5219.9|5228.6|5219.6|0
1739437840000|2025-02-13 09:10:40|5228.4|5219.4|5228.8|5219.8|5229|5220|5228.3|5219.3|0
1739437850000|2025-02-13 09:10:50|5228.9|5219.9|5228.8|5219.8|5228.9|5219.9|5228.8|5219.8|0
1739437860000|2025-02-13 09:11:00|5228.9|5219.9|5229.4|5220.4|5229.4|5220.4|5228.9|5219.9|0
1739437870000|2025-02-13 09:11:10|5229.5|5220.5|5229.7|5220.7|5229.7|5220.7|5229.4|5220.4|0
1739437880000|2025-02-13 09:11:20|5229.8|5220.8|5230|5221|5230|5221|5229.8|5220.8|0
1739437890000|2025-02-13 09:11:30|5230.1|5221.1|5230|5221|5230.1|5221.1|5229.9|5220.9|0
1739437900000|2025-02-13 09:11:40|5230.2|5221.2|5230.3|5221.3|5230.3|5221.3|5230.2|5221.2|0
1739437910000|2025-02-13 09:11:50|5230.1|5221.1|5230.1|5221.1|5230.1|5221.1|5230.1|5221.1|0
1739437920000|2025-02-13 09:12:00|5230.3|5221.3|5230.4|5221.4|5230.5|5221.5|5230.3|5221.3|0
1739437930000|2025-02-13 09:12:10|5230.5|5221.5|5230.7|5221.7|5230.7|5221.7|5230.5|5221.5|0
1739437940000|2025-02-13 09:12:20|5230.8|5221.8|5231.2|5222.2|5231.2|5222.2|5230.8|5221.8|0
1739437950000|2025-02-13 09:12:30|5231.3|5222.3|5231.2|5222.2|5231.4|5222.4|5231.2|5222.2|0
1739437960000|2025-02-13 09:12:40|5231.3|5222.3|5231.4|5222.4|5231.5|5222.5|5231.3|5222.3|0
1739437970000|2025-02-13 09:12:50|5231.3|5222.3|5231.1|5222.1|5231.5|5222.5|5231.1|5222.1|0
1739437980000|2025-02-13 09:13:00|5231.2|5222.2|5231|5222|5231.3|5222.3|5231|5222|0
1739437990000|2025-02-13 09:13:10|5231.1|5222.1|5231.3|5222.3|5231.3|5222.3|5231|5222|0
1739438000000|2025-02-13 09:13:20|5231.1|5222.1|5230.8|5221.8|5231.2|5222.2|5230.8|5221.8|0
1739438010000|2025-02-13 09:13:30|5230.7|5221.7|5230.6|5221.6|5230.8|5221.8|5230.6|5221.6|0
1739438020000|2025-02-13 09:13:40|5230.5|5221.5|5230.5|5221.5|5230.5|5221.5|5230.3|5221.3|0
1739438030000|2025-02-13 09:13:50|5230.3|5221.3|5230.2|5221.2|5230.5|5221.5|5230.1|5221.1|0
1739438040000|2025-02-13 09:14:00|5230.3|5221.3|5230.4|5221.4|5230.4|5221.4|5230.2|5221.2|0
1739438050000|2025-02-13 09:14:10|5230.5|5221.5|5230.7|5221.7|5230.7|5221.7|5230.4|5221.4|0
1739438060000|2025-02-13 09:14:20|5230.6|5221.6|5230.9|5221.9|5230.9|5221.9|5230.5|5221.5|0
1739438070000|2025-02-13 09:14:30|5230.8|5221.8|5230.5|5221.5|5230.8|5221.8|5230.5|5221.5|0
1739438080000|2025-02-13 09:14:40|5230.4|5221.4|5230.5|5221.5|5230.5|5221.5|5230.3|5221.3|0
1739438090000|2025-02-13 09:14:50|5230.4|5221.4|5230.7|5221.7|5230.9|5221.9|5230.3|5221.3|0
1739438100000|2025-02-13 09:15:00|5219.4|5213.4|5217.9|5211.9|5220.4|5214.4|5213.4|5207.4|81
1739438110000|2025-02-13 09:15:10|5217.4|5211.4|5216.9|5210.9|5220.9|5214.9|5216.4|5210.4|20
1739438120000|2025-02-13 09:15:20|5217.9|5211.9|5219.9|5213.9|5219.9|5213.9|5217.9|5211.9|6
1739438130000|2025-02-13 09:15:30|5220.4|5214.4|5220.4|5214.4|5221.4|5215.4|5218.9|5212.9|5
1739438140000|2025-02-13 09:15:40|5220.9|5214.9|5222.4|5216.4|5222.4|5216.4|5219.9|5213.9|10
1739438150000|2025-02-13 09:15:50|5221.9|5215.9|5223.4|5217.4|5223.4|5217.4|5221.9|5215.9|6
1739438160000|2025-02-13 09:16:00|5223.9|5217.9|5222.9|5216.9|5223.9|5217.9|5221.9|5215.9|28
1739438170000|2025-02-13 09:16:10|5220.9|5214.9|5222.4|5216.4|5223.4|5217.4|5220.9|5214.9|21
1739438180000|2025-02-13 09:16:20|5221.9|5215.9|5222.9|5216.9|5224.4|5218.4|5221.9|5215.9|7
1739438190000|2025-02-13 09:16:30|5223.4|5217.4|5220.9|5214.9|5223.4|5217.4|5220.4|5214.4|8
1739438200000|2025-02-13 09:16:40|5221.4|5215.4|5222.9|5216.9|5223.4|5217.4|5220.9|5214.9|19
1739438210000|2025-02-13 09:16:50|5223.4|5217.4|5226.4|5220.4|5226.4|5220.4|5222.9|5216.9|44
1739438220000|2025-02-13 09:17:00|5225.9|5219.9|5226.4|5220.4|5227.4|5221.4|5225.4|5219.4|35
1739438230000|2025-02-13 09:17:10|5225.4|5219.4|5225.4|5219.4|5225.4|5219.4|5225.4|5219.4|28
1739438240000|2025-02-13 09:17:20|5225.9|5219.9|5225.4|5219.4|5226.4|5220.4|5225.4|5219.4|12
1739438250000|2025-02-13 09:17:30|||||||||5
1739438260000|2025-02-13 09:17:40|5224.4|5218.4|5223.4|5217.4|5224.4|5218.4|5223.4|5217.4|49
1739438270000|2025-02-13 09:17:50|5223.9|5217.9|5223.4|5217.4|5223.9|5217.9|5222.9|5216.9|12
1739438280000|2025-02-13 09:18:00|5223.9|5217.9|5224.9|5218.9|5224.9|5218.9|5223.4|5217.4|4
1739438290000|2025-02-13 09:18:10|5225.4|5219.4|5227.4|5221.4|5227.4|5221.4|5225.4|5219.4|24
1739438310000|2025-02-13 09:18:30|5227.9|5221.9|5227.4|5221.4|5227.9|5221.9|5227.4|5221.4|7
1739438320000|2025-02-13 09:18:40|5226.9|5220.9|5228.4|5222.4|5228.4|5222.4|5226.4|5220.4|9
1739438330000|2025-02-13 09:18:50|5227.9|5221.9|5227.4|5221.4|5227.9|5221.9|5227.4|5221.4|4
1739438340000|2025-02-13 09:19:00|5227.9|5221.9|5227.4|5221.4|5229.4|5223.4|5227.4|5221.4|55
1739438350000|2025-02-13 09:19:10|5226.9|5220.9|5226.4|5220.4|5226.9|5220.9|5226.4|5220.4|3
1739438360000|2025-02-13 09:19:20|5225.9|5219.9|5225.9|5219.9|5227.4|5221.4|5225.4|5219.4|28
1739438370000|2025-02-13 09:19:30|5225.4|5219.4|5223.9|5217.9|5225.9|5219.9|5223.4|5217.4|5
1739438380000|2025-02-13 09:19:40|5223.4|5217.4|5225.9|5219.9|5225.9|5219.9|5223.4|5217.4|7
1739438390000|2025-02-13 09:19:50|5225.4|5219.4|5227.9|5221.9|5227.9|5221.9|5225.4|5219.4|7
1739438400000|2025-02-13 09:20:00|5228.4|5222.4|5226.4|5220.4|5228.4|5222.4|5225.9|5219.9|7
1739438410000|2025-02-13 09:20:10|5225.9|5219.9|5225.9|5219.9|5227.4|5221.4|5225.9|5219.9|16
1739438420000|2025-02-13 09:20:20|5225.4|5219.4|5226.4|5220.4|5226.4|5220.4|5225.4|5219.4|1
1739438430000|2025-02-13 09:20:30|5225.9|5219.9|5226.9|5220.9|5226.9|5220.9|5225.9|5219.9|3
1739438440000|2025-02-13 09:20:40|5226.4|5220.4|5227.4|5221.4|5227.4|5221.4|5226.4|5220.4|5
1739438450000|2025-02-13 09:20:50|5225.9|5219.9|5226.9|5220.9|5226.9|5220.9|5225.9|5219.9|1
1739438460000|2025-02-13 09:21:00|5226.4|5220.4|5225.9|5219.9|5226.4|5220.4|5225.9|5219.9|1
1739438480000|2025-02-13 09:21:20|5225.4|5219.4|5224.9|5218.9|5225.9|5219.9|5224.9|5218.9|0
1739438490000|2025-02-13 09:21:30|5224.4|5218.4|5223.9|5217.9|5224.9|5218.9|5223.4|5217.4|1
1739438500000|2025-02-13 09:21:40|5224.4|5218.4|5223.9|5217.9|5224.4|5218.4|5223.9|5217.9|1
1739438510000|2025-02-13 09:21:50|5224.4|5218.4|5223.9|5217.9|5224.4|5218.4|5223.9|5217.9|0
1739438520000|2025-02-13 09:22:00|5223.4|5217.4|5223.9|5217.9|5223.9|5217.9|5223.4|5217.4|2
1739438530000|2025-02-13 09:22:10|5223.4|5217.4|5223.9|5217.9|5223.9|5217.9|5223.4|5217.4|0
1739438540000|2025-02-13 09:22:20|5223.4|5217.4|5223.9|5217.9|5223.9|5217.9|5222.9|5216.9|1
1739438550000|2025-02-13 09:22:30|5223.4|5217.4|5222.4|5216.4|5223.9|5217.9|5222.4|5216.4|1
1739438560000|2025-02-13 09:22:40|5221.9|5215.9|5220.4|5214.4|5221.9|5215.9|5220.4|5214.4|13
1739438570000|2025-02-13 09:22:50|5220.9|5214.9|5221.9|5215.9|5222.4|5216.4|5220.9|5214.9|6
1739438590000|2025-02-13 09:23:10|5221.4|5215.4|5224.9|5218.9|5224.9|5218.9|5221.4|5215.4|9
1739438600000|2025-02-13 09:23:20|5224.4|5218.4|5224.9|5218.9|5225.4|5219.4|5223.9|5217.9|1
1739438610000|2025-02-13 09:23:30|5225.4|5219.4|5224.9|5218.9|5225.4|5219.4|5224.9|5218.9|2
1739438620000|2025-02-13 09:23:40|5225.4|5219.4|5224.9|5218.9|5225.4|5219.4|5224.9|5218.9|0
1739438630000|2025-02-13 09:23:50|5225.4|5219.4|5224.9|5218.9|5225.9|5219.9|5224.9|5218.9|16
1739438640000|2025-02-13 09:24:00|5225.4|5219.4|5225.4|5219.4|5225.4|5219.4|5224.9|5218.9|2
1739438650000|2025-02-13 09:24:10|5224.9|5218.9|5225.9|5219.9|5226.4|5220.4|5224.9|5218.9|13
1739438660000|2025-02-13 09:24:20|5226.4|5220.4|5225.9|5219.9|5226.4|5220.4|5225.9|5219.9|10
1739438670000|2025-02-13 09:24:30|5227.4|5221.4|5224.9|5218.9|5227.4|5221.4|5224.9|5218.9|18
1739438680000|2025-02-13 09:24:40|5223.9|5217.9|5222.9|5216.9|5223.9|5217.9|5222.9|5216.9|5
1739438690000|2025-02-13 09:24:50|5222.4|5216.4|5222.4|5216.4|5222.9|5216.9|5222.4|5216.4|0
1739438700000|2025-02-13 09:25:00|5221.9|5215.9|5222.4|5216.4|5222.4|5216.4|5221.9|5215.9|0
1739438710000|2025-02-13 09:25:10|5221.9|5215.9|5221.9|5215.9|5221.9|5215.9|5221.4|5215.4|3
1739438720000|2025-02-13 09:25:20|5222.4|5216.4|5222.9|5216.9|5223.4|5217.4|5222.4|5216.4|6
1739438730000|2025-02-13 09:25:30|5222.4|5216.4|5221.4|5215.4|5222.9|5216.9|5221.4|5215.4|2
1739438740000|2025-02-13 09:25:40|5220.9|5214.9|5220.9|5214.9|5220.9|5214.9|5219.4|5213.4|13
1739438750000|2025-02-13 09:25:50|5221.4|5215.4|5220.9|5214.9|5221.4|5215.4|5220.9|5214.9|0
1739438760000|2025-02-13 09:26:00|5220.4|5214.4|5220.9|5214.9|5220.9|5214.9|5220.4|5214.4|6
1739438770000|2025-02-13 09:26:10|5220.4|5214.4|5219.9|5213.9|5220.9|5214.9|5219.4|5213.4|4
1739438780000|2025-02-13 09:26:20|5219.4|5213.4|5216.9|5210.9|5219.4|5213.4|5216.9|5210.9|20
1739438790000|2025-02-13 09:26:30|5216.4|5210.4|5216.4|5210.4|5216.4|5210.4|5216.4|5210.4|0
1739438800000|2025-02-13 09:26:40|5216.9|5210.9|5216.4|5210.4|5217.4|5211.4|5216.4|5210.4|14
1739438810000|2025-02-13 09:26:50|5216.9|5210.9|5216.9|5210.9|5217.4|5211.4|5216.9|5210.9|16
1739438820000|2025-02-13 09:27:00|5216.4|5210.4|5218.4|5212.4|5218.4|5212.4|5216.4|5210.4|19
1739438830000|2025-02-13 09:27:10|5217.9|5211.9|5216.4|5210.4|5217.9|5211.9|5215.9|5209.9|17
1739438840000|2025-02-13 09:27:20|5216.9|5210.9|5216.9|5210.9|5217.4|5211.4|5216.4|5210.4|0
1739438850000|2025-02-13 09:27:30|5216.4|5210.4|5216.4|5210.4|5216.9|5210.9|5216.4|5210.4|0
1739438860000|2025-02-13 09:27:40|5217.4|5211.4|5217.4|5211.4|5217.4|5211.4|5217.4|5211.4|1
1739438870000|2025-02-13 09:27:50|5217.9|5211.9|5216.4|5210.4|5217.9|5211.9|5216.4|5210.4|2
1739438880000|2025-02-13 09:28:00|5216.9|5210.9|5217.4|5211.4|5217.4|5211.4|5216.9|5210.9|2
1739438890000|2025-02-13 09:28:10|5216.9|5210.9|5215.9|5209.9|5216.9|5210.9|5215.4|5209.4|4
1739438900000|2025-02-13 09:28:20|5215.4|5209.4|5213.4|5207.4|5215.9|5209.9|5213.4|5207.4|13
1739438910000|2025-02-13 09:28:30|5212.9|5206.9|5210.9|5204.9|5212.9|5206.9|5210.4|5204.4|12
1739438920000|2025-02-13 09:28:40|5211.9|5205.9|5212.4|5206.4|5212.4|5206.4|5211.4|5205.4|3
1739438930000|2025-02-13 09:28:50|5211.9|5205.9|5210.9|5204.9|5211.9|5205.9|5210.9|5204.9|1
1739438940000|2025-02-13 09:29:00|5210.4|5204.4|5210.9|5204.9|5210.9|5204.9|5210.4|5204.4|1
1739438950000|2025-02-13 09:29:10|5211.4|5205.4|5211.4|5205.4|5211.4|5205.4|5210.9|5204.9|6
1739438960000|2025-02-13 09:29:20|5211.9|5205.9|5211.9|5205.9|5212.4|5206.4|5211.9|5205.9|3
1739438970000|2025-02-13 09:29:30|5212.4|5206.4|5211.4|5205.4|5212.4|5206.4|5211.4|5205.4|1
1739438980000|2025-02-13 09:29:40|5211.9|5205.9|5211.9|5205.9|5211.9|5205.9|5211.4|5205.4|2
1739438990000|2025-02-13 09:29:50|5211.4|5205.4|5211.4|5205.4|5211.9|5205.9|5211.4|5205.4|0
1739439000000|2025-02-13 09:30:00|5210.9|5204.9|5207.9|5201.9|5210.9|5204.9|5206.9|5200.9|55
1739439010000|2025-02-13 09:30:10|5208.4|5202.4|5208.9|5202.9|5209.4|5203.4|5206.4|5200.4|8
1739439020000|2025-02-13 09:30:20|5209.4|5203.4|5208.4|5202.4|5209.9|5203.9|5208.4|5202.4|3
1739439030000|2025-02-13 09:30:30|5207.4|5201.4|5206.4|5200.4|5207.4|5201.4|5206.4|5200.4|6
1739439040000|2025-02-13 09:30:40|5206.9|5200.9|5207.4|5201.4|5208.4|5202.4|5206.9|5200.9|3
1739439050000|2025-02-13 09:30:50|5206.9|5200.9|5207.4|5201.4|5207.4|5201.4|5205.9|5199.9|3
1739439060000|2025-02-13 09:31:00|5207.9|5201.9|5207.4|5201.4|5207.9|5201.9|5206.9|5200.9|3
1739439070000|2025-02-13 09:31:10|5206.9|5200.9|5202.4|5196.4|5207.4|5201.4|5202.4|5196.4|23
1739439080000|2025-02-13 09:31:20|5201.9|5195.9|5199.4|5193.4|5202.4|5196.4|5199.4|5193.4|27
1739439090000|2025-02-13 09:31:30|5198.4|5192.4|5200.9|5194.9|5200.9|5194.9|5197.4|5191.4|34
1739439100000|2025-02-13 09:31:40|5201.4|5195.4|5202.4|5196.4|5202.9|5196.9|5201.4|5195.4|6
1739439110000|2025-02-13 09:31:50|5201.9|5195.9|5200.4|5194.4|5202.9|5196.9|5199.9|5193.9|36
1739439120000|2025-02-13 09:32:00|5200.9|5194.9|5200.4|5194.4|5201.4|5195.4|5197.4|5191.4|23
1739439130000|2025-02-13 09:32:10|5201.4|5195.4|5202.4|5196.4|5202.4|5196.4|5199.9|5193.9|24
1739439140000|2025-02-13 09:32:20|5201.9|5195.9|5198.9|5192.9|5202.4|5196.4|5198.4|5192.4|19
1739439150000|2025-02-13 09:32:30|5199.4|5193.4|5200.4|5194.4|5201.4|5195.4|5198.9|5192.9|7
1739439160000|2025-02-13 09:32:40|5201.4|5195.4|5200.9|5194.9|5201.4|5195.4|5200.9|5194.9|2
1739439170000|2025-02-13 09:32:50|5201.4|5195.4|5202.9|5196.9|5202.9|5196.9|5201.4|5195.4|22
1739439180000|2025-02-13 09:33:00|5203.4|5197.4|5204.4|5198.4|5204.9|5198.9|5202.9|5196.9|18
1739439190000|2025-02-13 09:33:10|5203.4|5197.4|5203.4|5197.4|5204.4|5198.4|5203.4|5197.4|2
1739439200000|2025-02-13 09:33:20|5204.4|5198.4|5206.9|5200.9|5207.4|5201.4|5204.4|5198.4|18
1739439210000|2025-02-13 09:33:30|5206.4|5200.4|5204.9|5198.9|5206.4|5200.4|5204.4|5198.4|38
1739439220000|2025-02-13 09:33:40|5204.4|5198.4|5204.4|5198.4|5205.4|5199.4|5204.4|5198.4|7
1739439230000|2025-02-13 09:33:50|5203.4|5197.4|5204.4|5198.4|5205.4|5199.4|5203.4|5197.4|28
1739439240000|2025-02-13 09:34:00|5203.9|5197.9|5203.9|5197.9|5203.9|5197.9|5203.4|5197.4|3
1739439250000|2025-02-13 09:34:10|5203.4|5197.4|5204.4|5198.4|5204.4|5198.4|5203.4|5197.4|0
1739439260000|2025-02-13 09:34:20|5205.4|5199.4|5204.9|5198.9|5205.4|5199.4|5204.4|5198.4|4
1739439270000|2025-02-13 09:34:30|5204.4|5198.4|5202.9|5196.9|5204.4|5198.4|5202.9|5196.9|2
1739439280000|2025-02-13 09:34:40|5203.4|5197.4|5201.9|5195.9|5203.4|5197.4|5201.9|5195.9|2
1739439290000|2025-02-13 09:34:50|5201.4|5195.4|5201.9|5195.9|5201.9|5195.9|5201.4|5195.4|1
1739439300000|2025-02-13 09:35:00|5201.4|5195.4|5202.4|5196.4|5202.4|5196.4|5201.4|5195.4|3
1739439310000|2025-02-13 09:35:10|5203.4|5197.4|5204.4|5198.4|5204.4|5198.4|5203.4|5197.4|2
1739439320000|2025-02-13 09:35:20|5204.9|5198.9|5203.9|5197.9|5206.4|5200.4|5203.4|5197.4|4
1739439330000|2025-02-13 09:35:30|5204.4|5198.4|5205.9|5199.9|5206.4|5200.4|5204.4|5198.4|0
1739439340000|2025-02-13 09:35:40|5206.4|5200.4|5205.9|5199.9|5206.9|5200.9|5205.9|5199.9|0
1739439350000|2025-02-13 09:35:50|5205.4|5199.4|5203.9|5197.9|5205.9|5199.9|5203.9|5197.9|0
1739439360000|2025-02-13 09:36:00|||||||||1
1739439370000|2025-02-13 09:36:10|||||||||1
1739439380000|2025-02-13 09:36:20|5203.4|5197.4|5203.9|5197.9|5203.9|5197.9|5203.4|5197.4|0
1739439390000|2025-02-13 09:36:30|5203.4|5197.4|5202.4|5196.4|5203.9|5197.9|5202.4|5196.4|3
1739439400000|2025-02-13 09:36:40|5202.9|5196.9|5203.9|5197.9|5203.9|5197.9|5202.4|5196.4|13
1739439410000|2025-02-13 09:36:50|5204.4|5198.4|5205.4|5199.4|5205.4|5199.4|5204.4|5198.4|0
1739439420000|2025-02-13 09:37:00|5205.9|5199.9|5205.9|5199.9|5206.9|5200.9|5205.9|5199.9|1
1739439430000|2025-02-13 09:37:10|5206.4|5200.4|5206.4|5200.4|5206.9|5200.9|5206.4|5200.4|0
1739439440000|2025-02-13 09:37:20|5206.9|5200.9|5206.4|5200.4|5207.4|5201.4|5206.4|5200.4|3
1739439450000|2025-02-13 09:37:30|5205.9|5199.9|5205.9|5199.9|5205.9|5199.9|5205.4|5199.4|10
1739439470000|2025-02-13 09:37:50|5205.4|5199.4|5204.4|5198.4|5205.4|5199.4|5204.4|5198.4|3
1739439480000|2025-02-13 09:38:00|5203.9|5197.9|5200.9|5194.9|5203.9|5197.9|5200.9|5194.9|64
1739439490000|2025-02-13 09:38:10|5201.4|5195.4|5201.9|5195.9|5201.9|5195.9|5201.4|5195.4|1
1739439500000|2025-02-13 09:38:20|5201.4|5195.4|5201.9|5195.9|5201.9|5195.9|5201.4|5195.4|0
1739439510000|2025-02-13 09:38:30|5202.4|5196.4|5201.9|5195.9|5202.4|5196.4|5201.9|5195.9|4
1739439520000|2025-02-13 09:38:40|5201.4|5195.4|5200.9|5194.9|5201.4|5195.4|5200.9|5194.9|1
1739439530000|2025-02-13 09:38:50|5201.4|5195.4|5200.9|5194.9|5201.4|5195.4|5200.9|5194.9|0
1739439540000|2025-02-13 09:39:00|5201.4|5195.4|5201.9|5195.9|5202.4|5196.4|5201.4|5195.4|5
1739439550000|2025-02-13 09:39:10|5202.4|5196.4|5202.4|5196.4|5202.4|5196.4|5202.4|5196.4|1
1739439560000|2025-02-13 09:39:20|5203.9|5197.9|5204.4|5198.4|5204.4|5198.4|5203.9|5197.9|17
1739439570000|2025-02-13 09:39:30|5204.9|5198.9|5204.9|5198.9|5205.4|5199.4|5204.9|5198.9|0
1739439580000|2025-02-13 09:39:40|5205.4|5199.4|5207.9|5201.9|5208.4|5202.4|5205.4|5199.4|2
1739439590000|2025-02-13 09:39:50|5207.4|5201.4|5208.9|5202.9|5208.9|5202.9|5207.4|5201.4|0
1739439600000|2025-02-13 09:40:00|5208.4|5202.4|5211.4|5205.4|5212.4|5206.4|5208.4|5202.4|7
1739439610000|2025-02-13 09:40:10|5212.4|5206.4|5211.9|5205.9|5213.4|5207.4|5210.9|5204.9|10
1739439620000|2025-02-13 09:40:20|5212.4|5206.4|5211.9|5205.9|5212.4|5206.4|5210.4|5204.4|12
1739439630000|2025-02-13 09:40:30|5212.4|5206.4|5214.9|5208.9|5214.9|5208.9|5212.4|5206.4|2
1739439640000|2025-02-13 09:40:40|5215.4|5209.4|5213.9|5207.9|5215.4|5209.4|5213.9|5207.9|27
1739439650000|2025-02-13 09:40:50|5214.4|5208.4|5214.9|5208.9|5215.4|5209.4|5213.9|5207.9|1
1739439660000|2025-02-13 09:41:00|5215.4|5209.4|5216.9|5210.9|5217.4|5211.4|5215.4|5209.4|7
1739439670000|2025-02-13 09:41:10|5217.4|5211.4|5217.9|5211.9|5218.4|5212.4|5217.4|5211.4|14
1739439680000|2025-02-13 09:41:20|5218.4|5212.4|5217.9|5211.9|5218.4|5212.4|5217.9|5211.9|0
1739439690000|2025-02-13 09:41:30|5218.9|5212.9|5220.4|5214.4|5220.4|5214.4|5218.9|5212.9|13
1739439700000|2025-02-13 09:41:40|5220.9|5214.9|5221.9|5215.9|5221.9|5215.9|5220.4|5214.4|9
1739439710000|2025-02-13 09:41:50|5221.4|5215.4|5221.9|5215.9|5221.9|5215.9|5221.4|5215.4|3
1739439720000|2025-02-13 09:42:00|5221.4|5215.4|5217.9|5211.9|5221.4|5215.4|5217.9|5211.9|6
1739439730000|2025-02-13 09:42:10|5217.4|5211.4|5218.9|5212.9|5218.9|5212.9|5217.4|5211.4|19
1739439740000|2025-02-13 09:42:20|5219.4|5213.4|5216.9|5210.9|5219.9|5213.9|5216.9|5210.9|27
1739439750000|2025-02-13 09:42:30|5217.4|5211.4|5217.9|5211.9|5217.9|5211.9|5217.4|5211.4|0
1739439770000|2025-02-13 09:42:50|5217.4|5211.4|5216.9|5210.9|5217.4|5211.4|5216.4|5210.4|8
1739439780000|2025-02-13 09:43:00|5217.4|5211.4|5217.9|5211.9|5217.9|5211.9|5216.9|5210.9|0
1739439790000|2025-02-13 09:43:10|5218.4|5212.4|5218.9|5212.9|5218.9|5212.9|5218.4|5212.4|0
1739439800000|2025-02-13 09:43:20|5218.4|5212.4|5218.4|5212.4|5218.4|5212.4|5218.4|5212.4|0
1739439810000|2025-02-13 09:43:30|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|1
1739439820000|2025-02-13 09:43:40|5218.4|5212.4|5217.4|5211.4|5218.4|5212.4|5217.4|5211.4|1
1739439830000|2025-02-13 09:43:50|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|0
1739439840000|2025-02-13 09:44:00|5218.4|5212.4|5217.9|5211.9|5218.4|5212.4|5217.9|5211.9|0
1739439850000|2025-02-13 09:44:10|5217.4|5211.4|5217.9|5211.9|5217.9|5211.9|5217.4|5211.4|2
1739439860000|2025-02-13 09:44:20|5217.4|5211.4|5216.9|5210.9|5217.9|5211.9|5216.9|5210.9|10
1739439870000|2025-02-13 09:44:30|5216.4|5210.4|5216.9|5210.9|5216.9|5210.9|5215.9|5209.9|1
1739439880000|2025-02-13 09:44:40|5216.4|5210.4|5215.9|5209.9|5216.9|5210.9|5215.9|5209.9|0
1739439890000|2025-02-13 09:44:50|5215.4|5209.4|5215.4|5209.4|5215.9|5209.9|5215.4|5209.4|1
1739439900000|2025-02-13 09:45:00|5214.9|5208.9|5214.9|5208.9|5215.4|5209.4|5214.9|5208.9|1
1739439910000|2025-02-13 09:45:10|5214.4|5208.4|5213.4|5207.4|5215.4|5209.4|5212.9|5206.9|7
1739439920000|2025-02-13 09:45:20|5213.9|5207.9|5212.9|5206.9|5213.9|5207.9|5212.4|5206.4|2
1739439930000|2025-02-13 09:45:30|5212.4|5206.4|5213.9|5207.9|5213.9|5207.9|5212.4|5206.4|3
1739439940000|2025-02-13 09:45:40|5214.4|5208.4|5214.9|5208.9|5214.9|5208.9|5214.4|5208.4|0
1739439950000|2025-02-13 09:45:50|5214.4|5208.4|5214.9|5208.9|5214.9|5208.9|5213.9|5207.9|2
1739439960000|2025-02-13 09:46:00|5214.4|5208.4|5215.4|5209.4|5215.4|5209.4|5213.9|5207.9|4
1739439970000|2025-02-13 09:46:10|5216.4|5210.4|5215.9|5209.9|5216.9|5210.9|5215.9|5209.9|2
1739439980000|2025-02-13 09:46:20|5215.4|5209.4|5215.9|5209.9|5215.9|5209.9|5215.4|5209.4|0
1739439990000|2025-02-13 09:46:30|5215.4|5209.4|5216.9|5210.9|5216.9|5210.9|5215.4|5209.4|1
1739440020000|2025-02-13 09:47:00|5216.4|5210.4|5216.9|5210.9|5216.9|5210.9|5216.4|5210.4|1
1739440030000|2025-02-13 09:47:10|5217.4|5211.4|5217.4|5211.4|5217.9|5211.9|5217.4|5211.4|0
1739440040000|2025-02-13 09:47:20|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|5217.4|5211.4|0
1739440050000|2025-02-13 09:47:30|5217.4|5211.4|5217.9|5211.9|5217.9|5211.9|5217.4|5211.4|0
1739440060000|2025-02-13 09:47:40|5218.4|5212.4|5218.9|5212.9|5218.9|5212.9|5217.9|5211.9|4
1739440070000|2025-02-13 09:47:50|5219.4|5213.4|5219.9|5213.9|5220.9|5214.9|5219.4|5213.4|9
1739440080000|2025-02-13 09:48:00|5220.4|5214.4|5220.9|5214.9|5220.9|5214.9|5220.4|5214.4|0
1739440090000|2025-02-13 09:48:10|5220.4|5214.4|5217.9|5211.9|5220.4|5214.4|5217.9|5211.9|5
1739440100000|2025-02-13 09:48:20|5218.4|5212.4|5218.9|5212.9|5219.4|5213.4|5218.4|5212.4|5
1739440110000|2025-02-13 09:48:30|5219.4|5213.4|5221.4|5215.4|5221.4|5215.4|5218.9|5212.9|10
1739440120000|2025-02-13 09:48:40|5221.9|5215.9|5221.9|5215.9|5222.4|5216.4|5221.9|5215.9|6
1739440130000|2025-02-13 09:48:50|5221.4|5215.4|5221.4|5215.4|5221.9|5215.9|5221.4|5215.4|0
1739440140000|2025-02-13 09:49:00|5221.9|5215.9|5221.4|5215.4|5221.9|5215.9|5221.4|5215.4|4
1739440150000|2025-02-13 09:49:10|5221.9|5215.9|5222.4|5216.4|5222.4|5216.4|5221.4|5215.4|5
1739440160000|2025-02-13 09:49:20|5223.4|5217.4|5223.9|5217.9|5223.9|5217.9|5223.4|5217.4|2
1739440170000|2025-02-13 09:49:30|5223.4|5217.4|5222.4|5216.4|5223.4|5217.4|5222.4|5216.4|1
1739440180000|2025-02-13 09:49:40|5221.9|5215.9|5222.4|5216.4|5222.4|5216.4|5221.9|5215.9|1
1739440190000|2025-02-13 09:49:50|5223.4|5217.4|5221.9|5215.9|5223.4|5217.4|5221.9|5215.9|9
1739440200000|2025-02-13 09:50:00|5221.4|5215.4|5221.4|5215.4|5221.4|5215.4|5220.9|5214.9|18
1739440210000|2025-02-13 09:50:10|5221.9|5215.9|5222.4|5216.4|5222.4|5216.4|5221.9|5215.9|4
1739440220000|2025-02-13 09:50:20|5221.9|5215.9|5217.4|5211.4|5221.9|5215.9|5217.4|5211.4|33
1739440230000|2025-02-13 09:50:30|5217.9|5211.9|5218.4|5212.4|5218.9|5212.9|5217.9|5211.9|13
1739440240000|2025-02-13 09:50:40|5217.9|5211.9|5217.9|5211.9|5218.4|5212.4|5217.4|5211.4|11
1739440250000|2025-02-13 09:50:50|5217.4|5211.4|5217.9|5211.9|5218.4|5212.4|5217.4|5211.4|1
1739440260000|2025-02-13 09:51:00|5217.4|5211.4|5217.4|5211.4|5217.9|5211.9|5217.4|5211.4|0
1739440270000|2025-02-13 09:51:10|5216.4|5210.4|5215.4|5209.4|5216.4|5210.4|5215.4|5209.4|4
1739440290000|2025-02-13 09:51:30|5215.9|5209.9|5216.4|5210.4|5216.4|5210.4|5215.9|5209.9|2
1739440300000|2025-02-13 09:51:40|5217.4|5211.4|5216.4|5210.4|5218.4|5212.4|5216.4|5210.4|12
1739440310000|2025-02-13 09:51:50|5215.9|5209.9|5216.4|5210.4|5216.4|5210.4|5215.9|5209.9|0
1739440320000|2025-02-13 09:52:00|5215.9|5209.9|5213.9|5207.9|5215.9|5209.9|5213.4|5207.4|10
1739440330000|2025-02-13 09:52:10|5214.4|5208.4|5214.4|5208.4|5214.9|5208.9|5214.4|5208.4|1
1739440340000|2025-02-13 09:52:20|5213.9|5207.9|5213.9|5207.9|5214.4|5208.4|5213.4|5207.4|0
1739440360000|2025-02-13 09:52:40|5213.4|5207.4|5214.4|5208.4|5214.4|5208.4|5213.4|5207.4|0
1739440370000|2025-02-13 09:52:50|5215.4|5209.4|5214.9|5208.9|5215.4|5209.4|5214.4|5208.4|1
1739440380000|2025-02-13 09:53:00|5215.4|5209.4|5215.4|5209.4|5215.4|5209.4|5214.9|5208.9|0
1739440390000|2025-02-13 09:53:10|5214.9|5208.9|5214.9|5208.9|5216.4|5210.4|5214.9|5208.9|11
1739440400000|2025-02-13 09:53:20|5214.4|5208.4|5215.4|5209.4|5215.4|5209.4|5214.4|5208.4|1
1739440410000|2025-02-13 09:53:30|5215.9|5209.9|5214.4|5208.4|5215.9|5209.9|5214.4|5208.4|5
1739440420000|2025-02-13 09:53:40|5214.9|5208.9|5215.4|5209.4|5215.4|5209.4|5214.9|5208.9|1
1739440430000|2025-02-13 09:53:50|5214.9|5208.9|5214.9|5208.9|5214.9|5208.9|5214.9|5208.9|0
1739440440000|2025-02-13 09:54:00|5214.4|5208.4|5214.9|5208.9|5214.9|5208.9|5214.4|5208.4|0
1739440460000|2025-02-13 09:54:20|5215.4|5209.4|5215.4|5209.4|5215.4|5209.4|5214.9|5208.9|0
1739440470000|2025-02-13 09:54:30|5216.4|5210.4|5215.9|5209.9|5216.4|5210.4|5215.9|5209.9|1
1739440500000|2025-02-13 09:55:00|5216.4|5210.4|5215.9|5209.9|5216.9|5210.9|5215.9|5209.9|0
1739440510000|2025-02-13 09:55:10|5215.4|5209.4|5215.4|5209.4|5215.9|5209.9|5214.9|5208.9|0
1739440520000|2025-02-13 09:55:20|5215.9|5209.9|5215.4|5209.4|5215.9|5209.9|5215.4|5209.4|2
1739440530000|2025-02-13 09:55:30|5215.9|5209.9|5215.4|5209.4|5215.9|5209.9|5215.4|5209.4|0
1739440540000|2025-02-13 09:55:40|5215.9|5209.9|5216.4|5210.4|5216.4|5210.4|5215.9|5209.9|0
1739440550000|2025-02-13 09:55:50|5216.9|5210.9|5217.4|5211.4|5217.4|5211.4|5216.4|5210.4|0
1739440560000|2025-02-13 09:56:00|5216.9|5210.9|5217.4|5211.4|5217.4|5211.4|5216.9|5210.9|0
1739440570000|2025-02-13 09:56:10|5216.9|5210.9|5218.4|5212.4|5218.4|5212.4|5216.9|5210.9|19
1739440580000|2025-02-13 09:56:20|5217.9|5211.9|5218.4|5212.4|5218.4|5212.4|5217.9|5211.9|0
1739440590000|2025-02-13 09:56:30|5219.4|5213.4|5220.4|5214.4|5220.4|5214.4|5219.4|5213.4|16
1739440600000|2025-02-13 09:56:40|5219.4|5213.4|5219.9|5213.9|5219.9|5213.9|5218.9|5212.9|6
1739440610000|2025-02-13 09:56:50|5219.4|5213.4|5220.4|5214.4|5220.4|5214.4|5218.9|5212.9|0
1739440620000|2025-02-13 09:57:00|5219.9|5213.9|5220.4|5214.4|5220.4|5214.4|5219.9|5213.9|0
1739440630000|2025-02-13 09:57:10|5219.9|5213.9|5218.9|5212.9|5219.9|5213.9|5218.4|5212.4|4
1739440640000|2025-02-13 09:57:20|5218.4|5212.4|5218.4|5212.4|5218.9|5212.9|5218.4|5212.4|1
1739440650000|2025-02-13 09:57:30|5218.9|5212.9|5218.4|5212.4|5218.9|5212.9|5217.9|5211.9|2
1739440690000|2025-02-13 09:58:10|5217.9|5211.9|5217.4|5211.4|5217.9|5211.9|5217.4|5211.4|0
1739440700000|2025-02-13 09:58:20|5216.4|5210.4|5216.9|5210.9|5217.4|5211.4|5216.4|5210.4|5
1739440710000|2025-02-13 09:58:30|5217.4|5211.4|5218.4|5212.4|5218.4|5212.4|5217.4|5211.4|2
1739440720000|2025-02-13 09:58:40|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|0
1739440730000|2025-02-13 09:58:50|5218.4|5212.4|5217.4|5211.4|5218.4|5212.4|5217.4|5211.4|0
1739440750000|2025-02-13 09:59:10|5217.9|5211.9|5218.4|5212.4|5218.4|5212.4|5217.9|5211.9|0
1739440760000|2025-02-13 09:59:20|5218.9|5212.9|5218.9|5212.9|5219.4|5213.4|5218.9|5212.9|0
1739440770000|2025-02-13 09:59:30|5219.4|5213.4|5219.4|5213.4|5219.9|5213.9|5219.4|5213.4|3
1739440780000|2025-02-13 09:59:40|5219.9|5213.9|5219.9|5213.9|5219.9|5213.9|5219.9|5213.9|0
1739440790000|2025-02-13 09:59:50|5220.4|5214.4|5219.9|5213.9|5220.4|5214.4|5219.9|5213.9|0
1739440800000|2025-02-13 10:00:00|5220.4|5214.4|5220.4|5214.4|5220.4|5214.4|5219.9|5213.9|0
1739440810000|2025-02-13 10:00:10|||||||||3
1739440820000|2025-02-13 10:00:20|5218.9|5212.9|5218.4|5212.4|5218.9|5212.9|5218.4|5212.4|7
1739440830000|2025-02-13 10:00:30|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|5217.9|5211.9|3
1739440850000|2025-02-13 10:00:50|5218.4|5212.4|5217.9|5211.9|5218.4|5212.4|5217.9|5211.9|3
1739440860000|2025-02-13 10:01:00|5218.4|5212.4|5217.9|5211.9|5218.9|5212.9|5217.9|5211.9|1
1739440870000|2025-02-13 10:01:10|5218.4|5212.4|5218.4|5212.4|5218.4|5212.4|5218.4|5212.4|0
1739440880000|2025-02-13 10:01:20|5217.4|5211.4|5217.4|5211.4|5217.4|5211.4|5217.4|5211.4|1
1739440890000|2025-02-13 10:01:30|5215.9|5209.9|5215.9|5209.9|5216.4|5210.4|5215.9|5209.9|4
1739440900000|2025-02-13 10:01:40|5215.4|5209.4|5215.9|5209.9|5216.4|5210.4|5215.4|5209.4|1
1739440910000|2025-02-13 10:01:50|5215.4|5209.4|5214.4|5208.4|5215.9|5209.9|5214.4|5208.4|0
1739440920000|2025-02-13 10:02:00|5213.4|5207.4|5213.9|5207.9|5213.9|5207.9|5212.9|5206.9|3
1739440930000|2025-02-13 10:02:10|5214.4|5208.4|5214.4|5208.4|5214.4|5208.4|5213.9|5207.9|6
1739440940000|2025-02-13 10:02:20|5214.9|5208.9|5215.9|5209.9|5215.9|5209.9|5214.9|5208.9|1
1739440950000|2025-02-13 10:02:30|5216.4|5210.4|5216.4|5210.4|5216.4|5210.4|5215.9|5209.9|0
1739440960000|2025-02-13 10:02:40|5215.9|5209.9|5216.4|5210.4|5216.4|5210.4|5215.9|5209.9|0
1739440970000|2025-02-13 10:02:50|5215.9|5209.9|5215.4|5209.4|5215.9|5209.9|5215.4|5209.4|0
1739440980000|2025-02-13 10:03:00|5215.9|5209.9|5214.4|5208.4|5215.9|5209.9|5214.4|5208.4|2
1739441000000|2025-02-13 10:03:20|5214.9|5208.9|5215.4|5209.4|5215.4|5209.4|5214.9|5208.9|8
1739441010000|2025-02-13 10:03:30|5215.9|5209.9|5216.9|5210.9|5216.9|5210.9|5215.9|5209.9|7
1739441020000|2025-02-13 10:03:40|5216.4|5210.4|5216.4|5210.4|5216.4|5210.4|5216.4|5210.4|0
1739441030000|2025-02-13 10:03:50|5215.9|5209.9|5216.4|5210.4|5216.4|5210.4|5215.9|5209.9|0
1739441050000|2025-02-13 10:04:10|5215.9|5209.9|5216.9|5210.9|5216.9|5210.9|5215.4|5209.4|2
1739441080000|2025-02-13 10:04:40|5216.4|5210.4|5216.9|5210.9|5216.9|5210.9|5216.4|5210.4|0
1739441090000|2025-02-13 10:04:50|5216.4|5210.4|5217.4|5211.4|5217.4|5211.4|5216.4|5210.4|0
1739441100000|2025-02-13 10:05:00|5216.4|5210.4|5216.4|5210.4|5216.9|5210.9|5216.4|5210.4|1
1739441120000|2025-02-13 10:05:20|5216.9|5210.9|5216.4|5210.4|5216.9|5210.9|5216.4|5210.4|0
1739441130000|2025-02-13 10:05:30|5215.4|5209.4|5216.4|5210.4|5216.4|5210.4|5215.4|5209.4|2
1739441160000|2025-02-13 10:06:00|5215.9|5209.9|5216.9|5210.9|5217.4|5211.4|5215.9|5209.9|1
1739441170000|2025-02-13 10:06:10|5217.4|5211.4|5215.4|5209.4|5217.4|5211.4|5214.9|5208.9|0
1739441180000|2025-02-13 10:06:20|5214.9|5208.9|5215.4|5209.4|5215.4|5209.4|5214.9|5208.9|2
1739441200000|2025-02-13 10:06:40|5214.9|5208.9|5214.4|5208.4|5215.4|5209.4|5214.4|5208.4|2
1739441210000|2025-02-13 10:06:50|5213.9|5207.9|5213.4|5207.4|5213.9|5207.9|5213.4|5207.4|1
1739441230000|2025-02-13 10:07:10|5212.9|5206.9|5212.9|5206.9|5213.4|5207.4|5212.4|5206.4|3
1739441240000|2025-02-13 10:07:20|5213.4|5207.4|5213.4|5207.4|5213.4|5207.4|5212.9|5206.9|0
1739441250000|2025-02-13 10:07:30|5212.9|5206.9|5214.4|5208.4|5214.4|5208.4|5212.9|5206.9|5
1739441290000|2025-02-13 10:08:10|5214.9|5208.9|5215.4|5209.4|5215.4|5209.4|5214.9|5208.9|3
1739441300000|2025-02-13 10:08:20|5214.9|5208.9|5214.4|5208.4|5215.4|5209.4|5214.4|5208.4|1
1739441310000|2025-02-13 10:08:30|5214.9|5208.9|5214.9|5208.9|5214.9|5208.9|5214.9|5208.9|0
1739441320000|2025-02-13 10:08:40|5215.4|5209.4|5215.4|5209.4|5215.4|5209.4|5215.4|5209.4|0
1739441340000|2025-02-13 10:09:00|5214.9|5208.9|5214.4|5208.4|5214.9|5208.9|5214.4|5208.4|0
1739441350000|2025-02-13 10:09:10|5213.9|5207.9|5214.4|5208.4|5214.4|5208.4|5213.9|5207.9|4
1739441360000|2025-02-13 10:09:20|5213.9|5207.9|5214.4|5208.4|5214.4|5208.4|5213.9|5207.9|0
1739441370000|2025-02-13 10:09:30|5214.9|5208.9|5214.9|5208.9|5215.4|5209.4|5214.9|5208.9|8
1739441380000|2025-02-13 10:09:40|5215.4|5209.4|5214.9|5208.9|5215.4|5209.4|5214.4|5208.4|2
1739441390000|2025-02-13 10:09:50|5215.4|5209.4|5215.4|5209.4|5215.4|5209.4|5214.9|5208.9|0
1739441400000|2025-02-13 10:10:00|5215.9|5209.9|5215.4|5209.4|5215.9|5209.9|5214.9|5208.9|0
1739441410000|2025-02-13 10:10:10|5215.9|5209.9|5216.9|5210.9|5216.9|5210.9|5215.9|5209.9|0
1739441420000|2025-02-13 10:10:20|5216.4|5210.4|5216.9|5210.9|5217.4|5211.4|5216.4|5210.4|2
1739441430000|2025-02-13 10:10:30|5216.4|5210.4|5216.4|5210.4|5216.9|5210.9|5215.9|5209.9|3
1739441460000|2025-02-13 10:11:00|5216.9|5210.9|5217.4|5211.4|5217.4|5211.4|5216.9|5210.9|1
1739441480000|2025-02-13 10:11:20|5217.9|5211.9|5217.4|5211.4|5217.9|5211.9|5217.4|5211.4|1
1739441490000|2025-02-13 10:11:30|5217.9|5211.9|5217.9|5211.9|5218.4|5212.4|5217.9|5211.9|0
1739441500000|2025-02-13 10:11:40|5218.4|5212.4|5217.9|5211.9|5218.4|5212.4|5217.4|5211.4|3
1739441510000|2025-02-13 10:11:50|5217.4|5211.4|5216.9|5210.9|5217.4|5211.4|5216.9|5210.9|0
1739441520000|2025-02-13 10:12:00|5217.4|5211.4|5216.9|5210.9|5217.4|5211.4|5216.9|5210.9|1
1739441530000|2025-02-13 10:12:10|5217.4|5211.4|5216.4|5210.4|5217.4|5211.4|5216.4|5210.4|6
1739441540000|2025-02-13 10:12:20|5216.9|5210.9|5217.4|5211.4|5217.4|5211.4|5216.9|5210.9|3
1739441550000|2025-02-13 10:12:30|5216.9|5210.9|5217.9|5211.9|5218.4|5212.4|5216.9|5210.9|2
1739441560000|2025-02-13 10:12:40|5218.4|5212.4|5218.9|5212.9|5219.4|5213.4|5217.9|5211.9|1
1739441570000|2025-02-13 10:12:50|5219.4|5213.4|5219.4|5213.4|5219.4|5213.4|5218.9|5212.9|0
1739441580000|2025-02-13 10:13:00|5219.9|5213.9|5219.4|5213.4|5219.9|5213.9|5218.9|5212.9|0
1739441590000|2025-02-13 10:13:10|5218.9|5212.9|5220.4|5214.4|5220.4|5214.4|5218.9|5212.9|3
1739441600000|2025-02-13 10:13:20|5220.9|5214.9|5221.4|5215.4|5221.4|5215.4|5220.9|5214.9|2
1739441610000|2025-02-13 10:13:30|5220.9|5214.9|5220.9|5214.9|5220.9|5214.9|5220.4|5214.4|2
1739441620000|2025-02-13 10:13:40|5220.4|5214.4|5220.4|5214.4|5220.4|5214.4|5220.4|5214.4|0
1739441630000|2025-02-13 10:13:50|5219.9|5213.9|5220.4|5214.4|5220.4|5214.4|5219.9|5213.9|0
1739441640000|2025-02-13 10:14:00|5219.9|5213.9|5219.4|5213.4|5220.4|5214.4|5218.9|5212.9|1
1739441650000|2025-02-13 10:14:10|5219.9|5213.9|5221.9|5215.9|5221.9|5215.9|5219.9|5213.9|10
1739441660000|2025-02-13 10:14:20|5221.4|5215.4|5222.4|5216.4|5222.4|5216.4|5221.4|5215.4|0
1739441670000|2025-02-13 10:14:30|5221.9|5215.9|5221.9|5215.9|5221.9|5215.9|5221.9|5215.9|0
1739441680000|2025-02-13 10:14:40|5222.4|5216.4|5222.4|5216.4|5222.4|5216.4|5221.4|5215.4|0
1739441700000|2025-02-13 10:15:00|5222.9|5215.9|5221.9|5214.9|5222.9|5215.9|5221.9|5214.9|0
1739441710000|2025-02-13 10:15:10|5222.9|5215.9|5221.9|5214.9|5222.9|5215.9|5221.9|5214.9|11
1739441740000|2025-02-13 10:15:40||5213.9||5214.9||5214.9||5213.9|0
1739441750000|2025-02-13 10:15:50||5213.9||5213.9||5214.9||5213.9|0
1739441760000|2025-02-13 10:16:00|5220.9|5214.9|5220.9|5213.9|5220.9|5214.9|5220.9|5213.9|0
1739441770000|2025-02-13 10:16:10|5221.9|5214.9|5221.9|5213.9|5221.9|5214.9|5221.9|5213.9|1
1739441780000|2025-02-13 10:16:20||5214.9||5213.9||5214.9||5213.9|0
1739441790000|2025-02-13 10:16:30|5220.9|5214.9|5221.9|5213.9|5221.9|5214.9|5220.9|5213.9|0
1739441800000|2025-02-13 10:16:40||5214.9||5214.9||5214.9||5213.9|0
1739441810000|2025-02-13 10:16:50||5213.9||5214.9||5214.9||5213.9|0
1739441820000|2025-02-13 10:17:00||5213.9||5214.9||5214.9||5213.9|0
1739441830000|2025-02-13 10:17:10|5220.9|5213.9|5221.9|5213.9|5221.9|5213.9|5220.9|5213.9|0
1739441840000|2025-02-13 10:17:20||5214.9||5214.9||5214.9||5213.9|0
1739441870000|2025-02-13 10:17:50||5213.9||5213.9||5213.9||5213.9|5
1739441880000|2025-02-13 10:18:00|5220.9|5212.9|5220.9|5212.9|5220.9|5212.9|5219.9|5212.9|3
1739441890000|2025-02-13 10:18:10|5219.9||5219.9||5219.9||5219.9||0
1739441920000|2025-02-13 10:18:40|5220.9|5213.9|5221.9|5213.9|5221.9|5214.9|5220.9|5213.9|4
1739441930000|2025-02-13 10:18:50||5214.9||5213.9||5214.9||5213.9|0
1739441940000|2025-02-13 10:19:00|5222.9|5214.9|5221.9|5214.9|5222.9|5214.9|5220.9|5213.9|2
1739441950000|2025-02-13 10:19:10|5222.9||5222.9||5222.9||5222.9||1
1739441960000|2025-02-13 10:19:20|5223.9|5215.9|5224.9|5216.9|5224.9|5217.9|5223.9|5215.9|9
1739441970000|2025-02-13 10:19:30||5217.9||5216.9||5217.9||5216.9|0
1739441980000|2025-02-13 10:19:40|5225.9|5217.9|5226.9|5218.9|5226.9|5218.9|5224.9|5217.9|7
1739441990000|2025-02-13 10:19:50|5225.9|5217.9|5226.9|5218.9|5226.9|5219.9|5225.9|5217.9|0
1739442000000|2025-02-13 10:20:00||5219.9||5219.9||5219.9||5218.9|0
1739442010000|2025-02-13 10:20:10|5227.9||5226.9||5227.9||5226.9||14
1739442020000|2025-02-13 10:20:20|5227.9||5226.9||5227.9||5226.9||0
1739442030000|2025-02-13 10:20:30||5218.9||5219.9||5219.9||5218.9|8
1739442040000|2025-02-13 10:20:40|5227.9||5227.9||5227.9||5226.9||6
1739442050000|2025-02-13 10:20:50|5226.9|5220.9|5227.9|5220.9|5227.9|5220.9|5226.9|5218.9|11
1739442060000|2025-02-13 10:21:00|5228.9|5221.9|5227.9|5220.9|5229.9|5222.9|5227.9|5219.9|24
1739442070000|2025-02-13 10:21:10|5226.9|5219.9|5225.9|5218.9|5226.9|5219.9|5225.9|5218.9|0
1739442080000|2025-02-13 10:21:20|5226.9|5217.9|5226.9|5218.9|5226.9|5218.9|5225.9|5217.9|5
1739442090000|2025-02-13 10:21:30|5227.9|5219.9|5227.9|5220.9|5227.9|5220.9|5227.9|5218.9|3
1739442100000|2025-02-13 10:21:40|5228.9|5221.9|5229.9|5221.9|5229.9|5221.9|5228.9|5221.9|3
1739442110000|2025-02-13 10:21:50|5227.9|5222.9|5227.9|5220.9|5228.9|5222.9|5227.9|5220.9|10
1739442120000|2025-02-13 10:22:00|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|0
1739442130000|2025-02-13 10:22:10|5225.9|5217.9|5225.9|5218.9|5226.9|5218.9|5225.9|5217.9|4
1739442140000|2025-02-13 10:22:20|5224.9|5217.9|5225.9|5217.9|5225.9|5218.9|5223.9|5216.9|5
1739442150000|2025-02-13 10:22:30|5224.9|5218.9|5224.9|5217.9|5225.9|5218.9|5224.9|5216.9|2
1739442160000|2025-02-13 10:22:40|5225.9|5216.9|5224.9|5217.9|5225.9|5217.9|5224.9|5216.9|5
1739442170000|2025-02-13 10:22:50|5225.9||5225.9||5225.9||5224.9||0
1739442180000|2025-02-13 10:23:00|5224.9|5218.9|5224.9|5217.9|5224.9|5218.9|5224.9|5217.9|1
1739442190000|2025-02-13 10:23:10|5225.9||5225.9||5225.9||5225.9||0
1739442200000|2025-02-13 10:23:20||5218.9||5218.9||5218.9||5218.9|1
1739442210000|2025-02-13 10:23:30|5226.9||5226.9||5226.9||5226.9||0
1739442220000|2025-02-13 10:23:40||5219.9||5218.9||5219.9||5218.9|0
1739442230000|2025-02-13 10:23:50|5225.9|5219.9|5226.9|5219.9|5226.9|5219.9|5225.9|5219.9|0
1739442240000|2025-02-13 10:24:00|5227.9||5227.9||5227.9||5227.9||2
1739442250000|2025-02-13 10:24:10|5226.9|5218.9|5227.9|5219.9|5227.9|5219.9|5226.9|5218.9|0
1739442260000|2025-02-13 10:24:20||5220.9||5220.9||5220.9||5220.9|0
1739442280000|2025-02-13 10:24:40|5226.9|5219.9|5227.9|5219.9|5227.9|5219.9|5226.9|5219.9|1
1739442290000|2025-02-13 10:24:50|5226.9||5226.9||5226.9||5226.9||1
1739442300000|2025-02-13 10:25:00||5218.9||5218.9||5219.9||5218.9|0
1739442310000|2025-02-13 10:25:10|5227.9|5219.9|5226.9|5219.9|5227.9|5219.9|5226.9|5219.9|2
1739442320000|2025-02-13 10:25:20||5218.9||5219.9||5219.9||5218.9|1
1739442350000|2025-02-13 10:25:50|5227.9|5220.9|5227.9|5220.9|5228.9|5220.9|5227.9|5220.9|2
1739442360000|2025-02-13 10:26:00||5219.9||5220.9||5220.9||5219.9|1
1739442370000|2025-02-13 10:26:10||5219.9||5220.9||5220.9||5219.9|1
1739442380000|2025-02-13 10:26:20|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|5226.9|5218.9|2
1739442390000|2025-02-13 10:26:30||5218.9||5218.9||5218.9||5218.9|2
1739442400000|2025-02-13 10:26:40||5219.9||5218.9||5219.9||5218.9|1
1739442410000|2025-02-13 10:26:50|5225.9||5225.9||5225.9||5225.9||0
1739442420000|2025-02-13 10:27:00|5226.9||5226.9||5226.9||5226.9||2
1739442430000|2025-02-13 10:27:10||5219.9||5218.9||5219.9||5218.9|0
1739442440000|2025-02-13 10:27:20||5219.9||5219.9||5219.9||5218.9|0
1739442460000|2025-02-13 10:27:40||5218.9||5218.9||5218.9||5218.9|0
1739442490000|2025-02-13 10:28:10|5227.9|5219.9|5227.9|5220.9|5227.9|5220.9|5227.9|5219.9|0
1739442500000|2025-02-13 10:28:20|5228.9|5219.9|5226.9|5219.9|5228.9|5220.9|5226.9|5219.9|0
1739442530000|2025-02-13 10:28:50|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|1
1739442550000|2025-02-13 10:29:10|5228.9|5221.9|5228.9|5220.9|5228.9|5221.9|5227.9|5220.9|1
1739442560000|2025-02-13 10:29:20|5227.9||5228.9||5228.9||5227.9||0
1739442570000|2025-02-13 10:29:30|5227.9|5221.9|5228.9|5221.9|5228.9|5221.9|5227.9|5221.9|10
1739442580000|2025-02-13 10:29:40|5229.9||5228.9||5229.9||5228.9||9
1739442590000|2025-02-13 10:29:50|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|5227.9|5219.9|2
1739442610000|2025-02-13 10:30:10||5219.9||5220.9||5220.9||5219.9|2
1739442620000|2025-02-13 10:30:20|5226.9|5219.9|5226.9|5219.9|5226.9|5220.9|5226.9|5219.9|1
1739442630000|2025-02-13 10:30:30|||||||||2
1739442640000|2025-02-13 10:30:40|5227.9|5220.9|5226.9|5219.9|5227.9|5220.9|5226.9|5219.9|8
1739442650000|2025-02-13 10:30:50|||||||||3
1739442660000|2025-02-13 10:31:00|5227.9||5226.9||5227.9||5226.9||9
1739442670000|2025-02-13 10:31:10||5218.9||5219.9||5219.9||5218.9|1
1739442680000|2025-02-13 10:31:20|5227.9|5218.9|5226.9|5219.9|5227.9|5219.9|5226.9|5218.9|0
1739442690000|2025-02-13 10:31:30|5225.9|5218.9|5225.9|5218.9|5225.9|5218.9|5225.9|5218.9|0
1739442700000|2025-02-13 10:31:40|5226.9||5226.9||5226.9||5226.9||0
1739442720000|2025-02-13 10:32:00|5225.9|5217.9|5225.9|5217.9|5225.9|5218.9|5224.9|5217.9|2
1739442730000|2025-02-13 10:32:10||5218.9||5217.9||5218.9||5217.9|0
1739442740000|2025-02-13 10:32:20|5224.9||5225.9||5225.9||5224.9||0
1739442750000|2025-02-13 10:32:30|5224.9||5224.9||5225.9||5224.9||0
1739442760000|2025-02-13 10:32:40|5225.9|5218.9|5225.9|5217.9|5225.9|5218.9|5224.9|5217.9|0
1739442770000|2025-02-13 10:32:50|5224.9|5218.9|5225.9|5217.9|5225.9|5218.9|5224.9|5217.9|0
1739442780000|2025-02-13 10:33:00|5224.9|5218.9|5225.9|5218.9|5225.9|5218.9|5224.9|5217.9|0
1739442790000|2025-02-13 10:33:10|5224.9|5217.9|5224.9|5217.9|5224.9|5217.9|5224.9|5217.9|0
1739442800000|2025-02-13 10:33:20|5225.9|5218.9|5225.9|5218.9|5225.9|5218.9|5225.9|5218.9|2
1739442810000|2025-02-13 10:33:30|5226.9||5225.9||5226.9||5225.9||0
1739442820000|2025-02-13 10:33:40|5226.9||5226.9||5226.9||5226.9||0
1739442830000|2025-02-13 10:33:50||5219.9||5219.9||5219.9||5219.9|0
1739442850000|2025-02-13 10:34:10|5225.9|5218.9|5226.9|5218.9|5226.9|5219.9|5225.9|5218.9|2
1739442860000|2025-02-13 10:34:20|5225.9|5219.9|5226.9|5219.9|5227.9|5219.9|5225.9|5219.9|6
1739442870000|2025-02-13 10:34:30|5227.9|5218.9|5226.9|5219.9|5227.9|5220.9|5226.9|5218.9|1
1739442880000|2025-02-13 10:34:40|5227.9||5226.9||5227.9||5226.9||0
1739442890000|2025-02-13 10:34:50|5227.9|5218.9|5227.9|5219.9|5227.9|5219.9|5226.9|5218.9|0
1739442900000|2025-02-13 10:35:00|5226.9|5218.9|5226.9|5219.9|5226.9|5219.9|5226.9|5218.9|2
1739442910000|2025-02-13 10:35:10|5227.9|5220.9|5228.9|5221.9|5228.9|5221.9|5227.9|5220.9|0
1739442920000|2025-02-13 10:35:20|5229.9|5222.9|5229.9|5221.9|5229.9|5222.9|5228.9|5221.9|0
1739442930000|2025-02-13 10:35:30|5228.9|5222.9|5228.9|5221.9|5229.9|5222.9|5228.9|5221.9|3
1739442960000|2025-02-13 10:36:00|5229.9||5228.9||5229.9||5228.9||0
1739442970000|2025-02-13 10:36:10|5227.9|5220.9|5227.9|5220.9|5228.9|5221.9|5227.9|5220.9|3
1739442980000|2025-02-13 10:36:20|5228.9|5221.9|5228.9|5221.9|5228.9|5221.9|5228.9|5220.9|2
1739442990000|2025-02-13 10:36:30|5229.9|5222.9|5228.9|5221.9|5229.9|5222.9|5228.9|5221.9|3
1739443010000|2025-02-13 10:36:50|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|1
1739443020000|2025-02-13 10:37:00|5228.9|5221.9|5230.9|5222.9|5230.9|5223.9|5228.9|5221.9|9
1739443030000|2025-02-13 10:37:10|5229.9||5230.9||5230.9||5229.9||1
1739443040000|2025-02-13 10:37:20|5229.9||5230.9||5230.9||5229.9||0
1739443060000|2025-02-13 10:37:40|5229.9||5229.9||5229.9||5229.9||0
1739443080000|2025-02-13 10:38:00|5230.9||5229.9||5230.9||5229.9||0
1739443090000|2025-02-13 10:38:10|5230.9|5223.9|5229.9|5222.9|5230.9|5223.9|5229.9|5222.9|0
1739443100000|2025-02-13 10:38:20|5230.9||5229.9||5230.9||5229.9||0
1739443110000|2025-02-13 10:38:30|5228.9|5221.9|5229.9|5222.9|5229.9|5222.9|5228.9|5221.9|4
1739443130000|2025-02-13 10:38:50||5221.9||5221.9||5221.9||5221.9|0
1739443140000|2025-02-13 10:39:00|5228.9|5222.9|5228.9|5221.9|5228.9|5222.9|5228.9|5221.9|1
1739443150000|2025-02-13 10:39:10|5227.9|5220.9|5228.9|5220.9|5228.9|5221.9|5227.9|5220.9|1
1739443160000|2025-02-13 10:39:20||5221.9||5221.9||5221.9||5221.9|1
1739443180000|2025-02-13 10:39:40|5229.9||5229.9||5229.9||5229.9||0
1739443190000|2025-02-13 10:39:50|5228.9|5222.9|5229.9|5221.9|5229.9|5222.9|5228.9|5221.9|5
1739443200000|2025-02-13 10:40:00|5228.9|5222.9|5229.9|5221.9|5229.9|5222.9|5228.9|5221.9|0
1739443210000|2025-02-13 10:40:10||5222.9||5222.9||5222.9||5221.9|1
1739443220000|2025-02-13 10:40:20|5230.9||5229.9||5230.9||5229.9||0
1739443230000|2025-02-13 10:40:30||5221.9||5222.9||5222.9||5221.9|1
1739443240000|2025-02-13 10:40:40|5230.9|5223.9|5230.9|5222.9|5230.9|5223.9|5230.9|5222.9|0
1739443250000|2025-02-13 10:40:50|5231.9|5223.9|5231.9|5223.9|5231.9|5224.9|5231.9|5223.9|1
1739443260000|2025-02-13 10:41:00|5230.9|5224.9|5230.9|5223.9|5230.9|5224.9|5230.9|5223.9|0
1739443270000|2025-02-13 10:41:10|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5231.9|5223.9|2
1739443280000|2025-02-13 10:41:20|||||||||1
1739443300000|2025-02-13 10:41:40|5232.9||5232.9||5232.9||5232.9||4
1739443310000|2025-02-13 10:41:50|5231.9|5223.9|5230.9|5223.9|5231.9|5224.9|5230.9|5223.9|2
1739443330000|2025-02-13 10:42:10|5229.9|5222.9|5229.9|5222.9|5229.9|5223.9|5229.9|5222.9|0
1739443340000|2025-02-13 10:42:20|5230.9||5229.9||5230.9||5229.9||8
1739443350000|2025-02-13 10:42:30|5230.9|5223.9|5229.9|5222.9|5230.9|5223.9|5229.9|5222.9|0
1739443360000|2025-02-13 10:42:40|5230.9||5230.9||5230.9||5230.9||0
1739443370000|2025-02-13 10:42:50||5223.9||5223.9||5223.9||5222.9|2
1739443380000|2025-02-13 10:43:00|5229.9|5222.9|5230.9|5222.9|5230.9|5223.9|5229.9|5222.9|2
1739443390000|2025-02-13 10:43:10||5223.9||5223.9||5223.9||5223.9|0
1739443430000|2025-02-13 10:43:50|5231.9||5231.9||5231.9||5231.9||3
1739443440000|2025-02-13 10:44:00|5230.9||5230.9||5230.9||5230.9||0
1739443450000|2025-02-13 10:44:10|5231.9||5231.9||5231.9||5231.9||1
1739443460000|2025-02-13 10:44:20||5224.9||5224.9||5224.9||5224.9|0
1739443480000|2025-02-13 10:44:40|5232.9|5223.9|5232.9|5224.9|5232.9|5224.9|5232.9|5223.9|6
1739443490000|2025-02-13 10:44:50|5231.9|5225.9|5231.9|5224.9|5231.9|5225.9|5231.9|5224.9|3
1739443510000|2025-02-13 10:45:10|5230.9|5223.9|5230.9|5222.9|5230.9|5223.9|5230.9|5222.9|6
1739443520000|2025-02-13 10:45:20|5229.9|5223.9|5230.9|5223.9|5230.9|5223.9|5229.9|5222.9|0
1739443530000|2025-02-13 10:45:30||5222.9||5222.9||5222.9||5222.9|2
1739443540000|2025-02-13 10:45:40|5229.9||5229.9||5230.9||5229.9||0
1739443550000|2025-02-13 10:45:50||5221.9||5221.9||5222.9||5221.9|18
1739443560000|2025-02-13 10:46:00|5228.9||5228.9||5228.9||5228.9||0
1739443570000|2025-02-13 10:46:10|5229.9|5222.9|5228.9|5221.9|5229.9|5222.9|5228.9|5221.9|4
1739443580000|2025-02-13 10:46:20|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|5228.9|5222.9|2
1739443600000|2025-02-13 10:46:40|5230.9|5223.9|5230.9|5223.9|5230.9|5223.9|5230.9|5223.9|1
1739443610000|2025-02-13 10:46:50|||||||||3
1739443620000|2025-02-13 10:47:00|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|7
1739443630000|2025-02-13 10:47:10|5232.9|5225.9|5232.9|5224.9|5232.9|5225.9|5232.9|5224.9|6
1739443640000|2025-02-13 10:47:20||5225.9||5225.9||5225.9||5224.9|7
1739443660000|2025-02-13 10:47:40|||||||||1
1739443670000|2025-02-13 10:47:50|5231.9|5224.9|5232.9|5224.9|5232.9|5225.9|5231.9|5224.9|3
1739443680000|2025-02-13 10:48:00|5231.9|5225.9|5232.9|5225.9|5232.9|5225.9|5231.9|5223.9|7
1739443690000|2025-02-13 10:48:10|5231.9|5224.9|5232.9|5225.9|5232.9|5225.9|5231.9|5224.9|30
1739443700000|2025-02-13 10:48:20|5233.9|5226.9|5233.9|5226.9|5233.9|5226.9|5233.9|5226.9|17
1739443720000|2025-02-13 10:48:40|||||||||21
1739443730000|2025-02-13 10:48:50|5234.9||5233.9||5234.9||5233.9||2
1739443740000|2025-02-13 10:49:00|5232.9|5225.9|5233.9|5226.9|5233.9|5226.9|5232.9|5225.9|7
1739443750000|2025-02-13 10:49:10||5225.9||5225.9||5225.9||5225.9|0
1739443760000|2025-02-13 10:49:20||5226.9||5225.9||5226.9||5225.9|8
1739443770000|2025-02-13 10:49:30|5232.9|5226.9|5232.9|5225.9|5232.9|5226.9|5232.9|5224.9|5
1739443780000|2025-02-13 10:49:40|5231.9|5224.9|5233.9|5226.9|5233.9|5226.9|5231.9|5224.9|2
1739443800000|2025-02-13 10:50:00|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|6
1739443820000|2025-02-13 10:50:20|5233.9|5224.9|5232.9|5225.9|5233.9|5225.9|5232.9|5224.9|5
1739443830000|2025-02-13 10:50:30||5224.9||5225.9||5225.9||5224.9|2
1739443840000|2025-02-13 10:50:40||5224.9||5225.9||5225.9||5224.9|1
1739443850000|2025-02-13 10:50:50|5233.9||5233.9||5233.9||5233.9||0
1739443860000|2025-02-13 10:51:00|5232.9||5232.9||5232.9||5232.9||0
1739443870000|2025-02-13 10:51:10||5224.9||5225.9||5225.9||5224.9|1
1739443880000|2025-02-13 10:51:20||5224.9||5225.9||5225.9||5224.9|1
1739443930000|2025-02-13 10:52:10||5224.9||5224.9||5224.9||5224.9|1
1739443940000|2025-02-13 10:52:20|5231.9||5231.9||5232.9||5231.9||0
1739443950000|2025-02-13 10:52:30|5232.9|5225.9|5231.9|5224.9|5232.9|5225.9|5231.9|5224.9|3
1739443960000|2025-02-13 10:52:40|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|2
1739443970000|2025-02-13 10:52:50|5233.9||5232.9||5233.9||5232.9||0
1739443980000|2025-02-13 10:53:00|5233.9|5224.9|5231.9|5224.9|5233.9|5224.9|5230.9|5223.9|21
1739443990000|2025-02-13 10:53:10||5223.9||5223.9||5224.9||5223.9|4
1739444000000|2025-02-13 10:53:20|5230.9||5230.9||5230.9||5230.9||0
1739444010000|2025-02-13 10:53:30|5231.9|5224.9|5231.9|5223.9|5231.9|5224.9|5231.9|5223.9|0
1739444020000|2025-02-13 10:53:40|5230.9|5224.9|5230.9|5223.9|5231.9|5224.9|5230.9|5223.9|5
1739444030000|2025-02-13 10:53:50|||||||||1
1739444090000|2025-02-13 10:54:50|||||||||1
1739444100000|2025-02-13 10:55:00|5231.9|5224.9|5231.9|5224.9|5232.9|5224.9|5231.9|5224.9|14
1739444150000|2025-02-13 10:55:50|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|4
1739444170000|2025-02-13 10:56:10|5233.9||5232.9||5233.9||5232.9||3
1739444180000|2025-02-13 10:56:20|5233.9|5226.9|5233.9|5226.9|5233.9|5226.9|5233.9|5226.9|0
1739444190000|2025-02-13 10:56:30|5232.9|5225.9|5233.9|5225.9|5233.9|5225.9|5232.9|5225.9|5
1739444200000|2025-02-13 10:56:40|5232.9|5224.9|5231.9|5224.9|5232.9|5225.9|5231.9|5224.9|6
1739444210000|2025-02-13 10:56:50|5232.9|5225.9|5232.9|5224.9|5232.9|5225.9|5232.9|5224.9|2
1739444220000|2025-02-13 10:57:00|5231.9|5223.9|5230.9|5223.9|5231.9|5223.9|5230.9|5223.9|1
1739444230000|2025-02-13 10:57:10|5231.9||5230.9||5231.9||5230.9||2
1739444250000|2025-02-13 10:57:30|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5
1739444260000|2025-02-13 10:57:40|5230.9|5223.9|5231.9|5223.9|5231.9|5223.9|5230.9|5223.9|2
1739444270000|2025-02-13 10:57:50|||||||||1
1739444280000|2025-02-13 10:58:00|5230.9||5230.9||5231.9||5230.9||2
1739444300000|2025-02-13 10:58:20||5222.9||5223.9||5223.9||5222.9|6
1739444320000|2025-02-13 10:58:40|5229.9|5222.9|5230.9|5223.9|5230.9|5223.9|5229.9|5222.9|5
1739444330000|2025-02-13 10:58:50|5231.9|5222.9|5230.9|5223.9|5231.9|5223.9|5230.9|5222.9|22
1739444340000|2025-02-13 10:59:00|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5230.9|5224.9|13
1739444350000|2025-02-13 10:59:10||5223.9||5224.9||5224.9||5223.9|16
1739444360000|2025-02-13 10:59:20||5223.9||5224.9||5224.9||5223.9|16
1739444380000|2025-02-13 10:59:40|||||||||1
1739444400000|2025-02-13 11:00:00|5230.9|5223.9|5230.9|5223.9|5230.9|5224.9|5230.9|5223.9|6
1739444410000|2025-02-13 11:00:10|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|22
1739444420000|2025-02-13 11:00:20|5232.9||5231.9||5232.9||5231.9||4
1739444430000|2025-02-13 11:00:30|5232.9|5225.9|5231.9|5224.9|5232.9|5225.9|5231.9|5224.9|7
1739444440000|2025-02-13 11:00:40|5232.9|5225.9|5231.9|5224.9|5232.9|5225.9|5231.9|5224.9|2
1739444450000|2025-02-13 11:00:50|5232.9||5232.9||5232.9||5232.9||1
1739444460000|2025-02-13 11:01:00||5225.9||5225.9||5225.9||5225.9|0
1739444480000|2025-02-13 11:01:20|5233.9||5232.9||5233.9||5232.9||2
1739444500000|2025-02-13 11:01:40||5224.9||5225.9||5225.9||5224.9|1
1739444510000|2025-02-13 11:01:50|5233.9|5226.9|5235.9|5227.9|5235.9|5228.9|5233.9|5226.9|20
1739444520000|2025-02-13 11:02:00|5234.9||5234.9||5235.9||5234.9||0
1739444540000|2025-02-13 11:02:20||5226.9||5227.9||5227.9||5226.9|5
1739444550000|2025-02-13 11:02:30|5235.9|5228.9|5235.9|5228.9|5235.9|5228.9|5235.9|5228.9|2
1739444560000|2025-02-13 11:02:40|5236.9||5235.9||5236.9||5235.9||1
1739444570000|2025-02-13 11:02:50|5234.9|5227.9|5234.9|5227.9|5234.9|5227.9|5234.9|5227.9|2
1739444580000|2025-02-13 11:03:00|5233.9|5226.9|5233.9|5226.9|5233.9|5227.9|5233.9|5226.9|3
1739444590000|2025-02-13 11:03:10|||||||||5
1739444600000|2025-02-13 11:03:20|5234.9||5234.9||5234.9||5234.9||2
1739444610000|2025-02-13 11:03:30|5233.9||5234.9||5234.9||5233.9||1
1739444630000|2025-02-13 11:03:50||5227.9||5227.9||5227.9||5226.9|0
1739444640000|2025-02-13 11:04:00||5226.9||5227.9||5227.9||5226.9|0
1739444650000|2025-02-13 11:04:10||5226.9||5226.9||5226.9||5226.9|2
1739444660000|2025-02-13 11:04:20|5233.9||5233.9||5233.9||5233.9||1
1739444670000|2025-02-13 11:04:30|5234.9||5233.9||5234.9||5233.9||3
1739444680000|2025-02-13 11:04:40|||||||||3
1739444690000|2025-02-13 11:04:50|5234.9||5233.9||5234.9||5233.9||6
1739444700000|2025-02-13 11:05:00|5232.9|5225.9|5233.9|5225.9|5233.9|5225.9|5232.9|5225.9|1
1739444710000|2025-02-13 11:05:10|5232.9||5233.9||5233.9||5232.9||0
1739444720000|2025-02-13 11:05:20|5232.9||5232.9||5232.9||5232.9||0
1739444730000|2025-02-13 11:05:30|5233.9|5226.9|5234.9|5226.9|5234.9|5227.9|5233.9|5226.9|0
1739444740000|2025-02-13 11:05:40||5227.9||5227.9||5227.9||5227.9|0
1739444760000|2025-02-13 11:06:00|5233.9|5226.9|5234.9|5227.9|5234.9|5227.9|5233.9|5226.9|4
1739444770000|2025-02-13 11:06:10||5226.9||5227.9||5227.9||5226.9|0
1739444790000|2025-02-13 11:06:30|5235.9||5234.9||5235.9||5234.9||6
1739444800000|2025-02-13 11:06:40|5235.9||5234.9||5235.9||5234.9||1
1739444820000|2025-02-13 11:07:00|5233.9|5226.9|5233.9|5226.9|5233.9|5226.9|5233.9|5226.9|1
1739444830000|2025-02-13 11:07:10|5234.9||5233.9||5234.9||5233.9||0
1739444840000|2025-02-13 11:07:20|5234.9|5225.9|5233.9|5225.9|5234.9|5225.9|5233.9|5225.9|13
1739444850000|2025-02-13 11:07:30||5226.9||5226.9||5226.9||5226.9|0
1739444860000|2025-02-13 11:07:40|5234.9||5233.9||5234.9||5233.9||0
1739444870000|2025-02-13 11:07:50|5234.9||5234.9||5234.9||5234.9||2
1739444880000|2025-02-13 11:08:00|5233.9||5234.9||5234.9||5233.9||0
1739444900000|2025-02-13 11:08:20|5233.9||5233.9||5233.9||5233.9||0
1739444920000|2025-02-13 11:08:40|||||||||1
1739444950000|2025-02-13 11:09:10|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|1
1739444960000|2025-02-13 11:09:20|5231.9|5224.9|5231.9|5224.9|5231.9|5225.9|5231.9|5224.9|0
1739444990000|2025-02-13 11:09:50|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|2
1739445040000|2025-02-13 11:10:40|||||||||1
1739445050000|2025-02-13 11:10:50||5224.9||5224.9||5224.9||5224.9|0
1739445060000|2025-02-13 11:11:00|5231.9|5223.9|5231.9|5223.9|5231.9|5224.9|5231.9|5223.9|8
1739445070000|2025-02-13 11:11:10|5230.9|5222.9|5228.9|5220.9|5230.9|5222.9|5227.9|5220.9|10
1739445080000|2025-02-13 11:11:20|5227.9|5221.9|5227.9|5219.9|5227.9|5221.9|5227.9|5219.9|2
1739445090000|2025-02-13 11:11:30||5220.9||5220.9||5220.9||5220.9|2
1739445110000|2025-02-13 11:11:50|||||||||1
1739445120000|2025-02-13 11:12:00|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|5
1739445160000|2025-02-13 11:12:40|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|6
1739445180000|2025-02-13 11:13:00|5228.9|5221.9|5229.9|5222.9|5229.9|5222.9|5228.9|5221.9|18
1739445190000|2025-02-13 11:13:10|5230.9||5230.9||5230.9||5230.9||0
1739445200000|2025-02-13 11:13:20||5223.9||5223.9||5223.9||5223.9|0
1739445210000|2025-02-13 11:13:30|5231.9|5224.9|5231.9|5224.9|5232.9|5224.9|5231.9|5224.9|5
1739445220000|2025-02-13 11:13:40|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|0
1739445230000|2025-02-13 11:13:50|5233.9||5232.9||5233.9||5232.9||0
1739445250000|2025-02-13 11:14:10|5233.9||5233.9||5233.9||5232.9||0
1739445260000|2025-02-13 11:14:20|5232.9|5224.9|5232.9|5224.9|5232.9|5224.9|5232.9|5224.9|0
1739445270000|2025-02-13 11:14:30||5225.9||5225.9||5225.9||5225.9|1
1739445300000|2025-02-13 11:15:00|5231.9|5224.9|5230.9|5223.9|5231.9|5224.9|5230.9|5223.9|5
1739445310000|2025-02-13 11:15:10|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|2
1739445320000|2025-02-13 11:15:20|5230.9|5223.9|5230.9|5222.9|5230.9|5223.9|5230.9|5222.9|4
1739445340000|2025-02-13 11:15:40||5223.9||5223.9||5223.9||5223.9|0
1739445350000|2025-02-13 11:15:50|5231.9||5230.9||5231.9||5230.9||11
1739445360000|2025-02-13 11:16:00|5231.9|5222.9|5230.9|5222.9|5231.9|5222.9|5230.9|5222.9|2
1739445370000|2025-02-13 11:16:10||5223.9||5223.9||5223.9||5223.9|1
1739445380000|2025-02-13 11:16:20||5222.9||5222.9||5222.9||5222.9|1
1739445390000|2025-02-13 11:16:30|5229.9|5221.9|5230.9|5222.9|5230.9|5222.9|5229.9|5221.9|21
1739445400000|2025-02-13 11:16:40||5223.9||5223.9||5223.9||5223.9|26
1739445410000|2025-02-13 11:16:50|5229.9|5222.9|5229.9|5222.9|5230.9|5222.9|5229.9|5222.9|2
1739445430000|2025-02-13 11:17:10|5230.9|5223.9|5230.9|5223.9|5230.9|5223.9|5229.9|5223.9|1
1739445440000|2025-02-13 11:17:20|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|1
1739445450000|2025-02-13 11:17:30||5223.9||5223.9||5223.9||5223.9|0
1739445460000|2025-02-13 11:17:40|5230.9||5231.9||5231.9||5230.9||2
1739445470000|2025-02-13 11:17:50|5230.9|5222.9|5229.9|5222.9|5230.9|5222.9|5229.9|5222.9|5
1739445510000|2025-02-13 11:18:30|5228.9|5221.9|5229.9|5222.9|5229.9|5222.9|5228.9|5221.9|6
1739445530000|2025-02-13 11:18:50|5230.9||5230.9||5230.9||5230.9||9
1739445540000|2025-02-13 11:19:00|5229.9||5229.9||5229.9||5229.9||0
1739445550000|2025-02-13 11:19:10|5230.9|5223.9|5231.9|5224.9|5231.9|5224.9|5229.9|5223.9|10
1739445560000|2025-02-13 11:19:20|5230.9|5223.9|5231.9|5223.9|5231.9|5223.9|5230.9|5223.9|1
1739445570000|2025-02-13 11:19:30|5230.9||5230.9||5231.9||5230.9||0
1739445580000|2025-02-13 11:19:40|5231.9||5231.9||5231.9||5231.9||0
1739445590000|2025-02-13 11:19:50|5230.9||5231.9||5231.9||5230.9||0
1739445600000|2025-02-13 11:20:00|5230.9|5222.9|5230.9|5223.9|5230.9|5223.9|5230.9|5222.9|3
1739445610000|2025-02-13 11:20:10|5231.9|5222.9|5230.9|5223.9|5231.9|5223.9|5230.9|5222.9|5
1739445620000|2025-02-13 11:20:20|||||||||2
1739445630000|2025-02-13 11:20:30|5231.9||5231.9||5231.9||5230.9||0
1739445640000|2025-02-13 11:20:40||5224.9||5224.9||5224.9||5224.9|0
1739445650000|2025-02-13 11:20:50|5230.9|5223.9|5230.9|5223.9|5230.9|5223.9|5230.9|5223.9|1
1739445760000|2025-02-13 11:22:40|||||||||5
1739445780000|2025-02-13 11:23:00|5231.9||5231.9||5231.9||5230.9||1
1739445790000|2025-02-13 11:23:10|5230.9||5230.9||5230.9||5230.9||5
1739445830000|2025-02-13 11:23:50||5222.9||5223.9||5223.9||5222.9|2
1739445860000|2025-02-13 11:24:20|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|10
1739445910000|2025-02-13 11:25:10|||||||||1
1739445920000|2025-02-13 11:25:20|5228.9|5221.9|5229.9|5222.9|5229.9|5222.9|5228.9|5221.9|8
1739445930000|2025-02-13 11:25:30|5230.9||5229.9||5230.9||5229.9||1
1739445940000|2025-02-13 11:25:40|5230.9||5229.9||5230.9||5229.9||0
1739445960000|2025-02-13 11:26:00|5230.9||5229.9||5230.9||5229.9||0
1739446040000|2025-02-13 11:27:20||5221.9||5221.9||5221.9||5221.9|0
1739446050000|2025-02-13 11:27:30|5228.9||5228.9||5228.9||5228.9||4
1739446060000|2025-02-13 11:27:40|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|1
1739446070000|2025-02-13 11:27:50|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|3
1739446080000|2025-02-13 11:28:00|5225.9|5218.9|5224.9|5217.9|5226.9|5218.9|5224.9|5217.9|5
1739446090000|2025-02-13 11:28:10|5225.9|5218.9|5225.9|5218.9|5225.9|5218.9|5225.9|5217.9|2
1739446100000|2025-02-13 11:28:20|5224.9|5217.9|5224.9|5217.9|5224.9|5217.9|5224.9|5217.9|1
1739446110000|2025-02-13 11:28:30|5225.9||5225.9||5225.9||5225.9||0
1739446120000|2025-02-13 11:28:40|5224.9||5224.9||5224.9||5224.9||1
1739446170000|2025-02-13 11:29:30|5225.9|5218.9|5225.9|5218.9|5225.9|5218.9|5225.9|5218.9|2
1739446180000|2025-02-13 11:29:40|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|5225.9|5219.9|0
1739446190000|2025-02-13 11:29:50||5218.9||5218.9||5218.9||5218.9|4
1739446200000|2025-02-13 11:30:00||5219.9||5219.9||5219.9||5219.9|0
1739446210000|2025-02-13 11:30:10|5227.9|5220.9|5226.9|5219.9|5227.9|5220.9|5226.9|5219.9|18
1739446220000|2025-02-13 11:30:20|5225.9|5218.9|5225.9|5218.9|5226.9|5219.9|5225.9|5217.9|4
1739446230000|2025-02-13 11:30:30|5224.9|5217.9|5226.9|5219.9|5226.9|5219.9|5224.9|5217.9|10
1739446250000|2025-02-13 11:30:50|||||||||1
1739446280000|2025-02-13 11:31:20|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|7
1739446300000|2025-02-13 11:31:40|5228.9|5221.9|5229.9|5221.9|5229.9|5221.9|5228.9|5221.9|0
1739446310000|2025-02-13 11:31:50|5230.9|5222.9|5230.9|5223.9|5230.9|5223.9|5229.9|5222.9|0
1739446320000|2025-02-13 11:32:00|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|2
1739446350000|2025-02-13 11:32:30|5228.9|5221.9|5228.9|5221.9|5229.9|5221.9|5228.9|5220.9|8
1739446360000|2025-02-13 11:32:40|5227.9|5220.9|5228.9|5220.9|5228.9|5220.9|5227.9|5220.9|9
1739446370000|2025-02-13 11:32:50|5227.9|5221.9|5228.9|5220.9|5228.9|5221.9|5227.9|5220.9|6
1739446380000|2025-02-13 11:33:00|5227.9||5227.9||5227.9||5227.9||3
1739446390000|2025-02-13 11:33:10|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|5226.9|5219.9|2
1739446400000|2025-02-13 11:33:20|5227.9||5226.9||5227.9||5226.9||1
1739446410000|2025-02-13 11:33:30|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|5227.9|5220.9|2
1739446420000|2025-02-13 11:33:40|5228.9|5221.9|5228.9|5221.9|5228.9|5221.9|5228.9|5221.9|1
1739446450000|2025-02-13 11:34:10|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|1
1739446460000|2025-02-13 11:34:20|5228.9|5221.9|5228.9|5221.9|5229.9|5221.9|5228.9|5221.9|2
1739446490000|2025-02-13 11:34:50|5229.9|5222.9|5228.9|5221.9|5229.9|5222.9|5228.9|5221.9|3
1739446500000|2025-02-13 11:35:00|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|5229.9|5222.9|3
1739446510000|2025-02-13 11:35:10|5228.9|5221.9|5229.9|5222.9|5229.9|5222.9|5228.9|5221.9|4
1739446530000|2025-02-13 11:35:30|||||||||1
1739446550000|2025-02-13 11:35:50|||||||||3
1739446570000|2025-02-13 11:36:10|||||||||1
1739446600000|2025-02-13 11:36:40|5230.9||5229.9||5230.9||5229.9||7
1739446610000|2025-02-13 11:36:50|5230.9||5230.9||5230.9||5229.9||0
1739446620000|2025-02-13 11:37:00|5231.9|5223.9|5232.9|5225.9|5232.9|5225.9|5231.9|5223.9|10
1739446630000|2025-02-13 11:37:10|5233.9||5232.9||5233.9||5232.9||14
1739446640000|2025-02-13 11:37:20|||||||||1
1739446650000|2025-02-13 11:37:30|5231.9|5224.9|5232.9|5224.9|5232.9|5224.9|5231.9|5224.9|2
1739446660000|2025-02-13 11:37:40|5231.9|5225.9|5231.9|5224.9|5231.9|5225.9|5231.9|5224.9|5
1739446670000|2025-02-13 11:37:50|5232.9|5225.9|5232.9|5225.9|5232.9|5225.9|5231.9|5225.9|0
1739446680000|2025-02-13 11:38:00||5224.9||5225.9||5225.9||5224.9|5
1739446690000|2025-02-13 11:38:10|5233.9||5232.9||5233.9||5232.9||2
1739446730000|2025-02-13 11:38:50|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|5231.9|5224.9|1
1739446740000|2025-02-13 11:39:00|5232.9|5225.9|5232.9|5224.9|5232.9|5225.9|5232.9|5224.9|7
1739446750000|2025-02-13 11:39:10||5225.9||5225.9||5225.9||5225.9|0
1739446760000|2025-02-13 11:39:20||5224.9||5225.9||5225.9||5224.9|1
1739446770000|2025-02-13 11:39:30|5233.9|5226.9|5234.9|5226.9|5234.9|5226.9|5233.9|5226.9|15
1739446780000|2025-02-13 11:39:40|5233.9|5227.9|5234.9|5227.9|5234.9|5227.9|5233.9|5227.9|6
1739446830000|2025-02-13 11:40:30||5226.9||5226.9||5227.9||5226.9|7
1739446840000|2025-02-13 11:40:40|5233.9||5233.9||5234.9||5233.9||2
1739446850000|2025-02-13 11:40:50|5234.9|5227.9|5234.9|5227.9|5234.9|5227.9|5234.9|5227.9|2
1739446860000|2025-02-13 11:41:00|5235.9|5228.9|5235.9|5228.9|5236.9|5229.9|5235.9|5228.9|21
1739446900000|2025-02-13 11:41:40|5236.9|5229.9|5236.9|5229.9|5236.9|5229.9|5236.9|5229.9|3
1739446940000|2025-02-13 11:42:20|5235.9|5228.9|5235.9|5228.9|5235.9|5228.9|5235.9|5228.9|8
1739446950000|2025-02-13 11:42:30||5227.9||5227.9||5227.9||5227.9|0
1739446960000|2025-02-13 11:42:40|5234.9||5234.9||5234.9||5234.9||0
1739447010000|2025-02-13 11:43:30|5235.9|5228.9|5235.9|5228.9|5235.9|5228.9|5235.9|5228.9|6
1739447020000|2025-02-13 11:43:40|5234.9|5227.9|5234.9|5227.9|5234.9|5227.9|5234.9|5227.9|2
1739447050000|2025-02-13 11:44:10|5235.9|5228.9|5235.9|5228.9|5235.9|5228.9|5235.9|5227.9|0
1739447160000|2025-02-13 11:46:00|5236.9|5229.9|5236.9|5229.9|5236.9|5229.9|5236.9|5229.9|7
1739447170000|2025-02-13 11:46:10|5237.9|5230.9|5236.9|5229.9|5237.9|5230.9|5236.9|5229.9|15
1739447190000|2025-02-13 11:46:30|5235.9|5228.9|5223.9|5216.9|5235.9|5228.9|5216.9|5208.9|191
1739447200000|2025-02-13 11:46:40|5224.9|5217.9|5232.9|5224.9|5232.9|5224.9|5220.9|5213.9|30
1739447210000|2025-02-13 11:46:50|5231.9|5225.9|5227.9|5220.9|5231.9|5225.9|5227.9|5220.9|9
1739447220000|2025-02-13 11:47:00|5226.9|5218.9|5224.9|5216.9|5226.9|5219.9|5219.9|5212.9|34
1739447230000|2025-02-13 11:47:10|5223.9|5217.9|5220.9|5213.9|5225.9|5217.9|5220.9|5212.9|18
1739447240000|2025-02-13 11:47:20|5221.9|5214.9|5218.9|5210.9|5223.9|5216.9|5218.9|5210.9|8
1739447250000|2025-02-13 11:47:30|5219.9|5211.9|5216.9|5209.9|5219.9|5212.9|5215.9|5208.9|12
1739447260000|2025-02-13 11:47:40|5215.9|5208.9|5217.9|5209.9|5217.9|5209.9|5214.9|5206.9|11
1739447270000|2025-02-13 11:47:50|5216.9|5208.9|5216.9|5208.9|5216.9|5209.9|5214.9|5207.9|7
1739447280000|2025-02-13 11:48:00|5215.9|5207.9|5214.9|5207.9|5216.9|5209.9|5213.9|5206.9|8
1739447290000|2025-02-13 11:48:10|5215.9|5206.9|5216.9|5209.9|5217.9|5209.9|5213.9|5206.9|20
1739447300000|2025-02-13 11:48:20|5217.9|5210.9|5217.9|5209.9|5221.9|5214.9|5217.9|5209.9|13
1739447310000|2025-02-13 11:48:30|5218.9|5210.9|5217.9|5209.9|5218.9|5210.9|5216.9|5209.9|0
1739447320000|2025-02-13 11:48:40|5218.9|5210.9|5218.9|5210.9|5218.9|5211.9|5217.9|5209.9|2
1739447330000|2025-02-13 11:48:50|5217.9|5208.9|5214.9|5206.9|5217.9|5209.9|5214.9|5206.9|3
1739447340000|2025-02-13 11:49:00|5215.9|5207.9|5214.9|5207.9|5216.9|5208.9|5214.9|5206.9|2
1739447350000|2025-02-13 11:49:10|5213.9|5206.9|5214.9|5206.9|5214.9|5207.9|5213.9|5205.9|12
1739447360000|2025-02-13 11:49:20|5215.9|5207.9|5215.9|5207.9|5216.9|5208.9|5214.9|5206.9|14
1739447370000|2025-02-13 11:49:30|5217.9|5209.9|5216.9|5209.9|5217.9|5209.9|5216.9|5209.9|3
1739447380000|2025-02-13 11:49:40|5217.9|5210.9|5217.9|5210.9|5218.9|5210.9|5217.9|5209.9|1
1739447390000|2025-02-13 11:49:50|5218.9|5209.9|5217.9|5209.9|5218.9|5209.9|5217.9|5209.9|6
1739447400000|2025-02-13 11:50:00|5218.9|5210.9|5216.9|5209.9|5219.9|5211.9|5216.9|5209.9|22
1739447410000|2025-02-13 11:50:10|5217.9|5210.9|5213.9|5206.9|5217.9|5210.9|5213.9|5206.9|13
1739447420000|2025-02-13 11:50:20|5212.9|5205.9|5211.9|5203.9|5212.9|5205.9|5210.9|5202.9|14
1739447430000|2025-02-13 11:50:30|5210.9|5202.9|5209.9|5202.9|5210.9|5202.9|5209.9|5202.9|1
1739447440000|2025-02-13 11:50:40|5210.9|5203.9|5209.9|5202.9|5211.9|5203.9|5209.9|5202.9|4
1739447450000|2025-02-13 11:50:50|5208.9|5201.9|5209.9|5202.9|5209.9|5202.9|5208.9|5201.9|7
1739447460000|2025-02-13 11:51:00|5211.9|5203.9|5211.9|5203.9|5211.9|5204.9|5209.9|5202.9|12
1739447470000|2025-02-13 11:51:10|5210.9|5204.9|5211.9|5203.9|5212.9|5204.9|5210.9|5203.9|16
1739447480000|2025-02-13 11:51:20|5210.9|5202.9|5210.9|5203.9|5211.9|5204.9|5210.9|5202.9|8
1739447490000|2025-02-13 11:51:30|5209.9|5202.9|5208.9|5201.9|5209.9|5203.9|5208.9|5200.9|5
1739447500000|2025-02-13 11:51:40|5207.9|5200.9|5206.9|5199.9|5207.9|5201.9|5206.9|5198.9|21
1739447510000|2025-02-13 11:51:50|5205.9|5198.9|5206.9|5199.9|5206.9|5199.9|5205.9|5198.9|6
1739447520000|2025-02-13 11:52:00|5207.9|5200.9|5207.9|5200.9|5210.9|5202.9|5206.9|5199.9|22
1739447530000|2025-02-13 11:52:10|5208.9|5201.9|5208.9|5200.9|5210.9|5203.9|5208.9|5200.9|8
1739447540000|2025-02-13 11:52:20|5207.9|5201.9|5207.9|5199.9|5208.9|5201.9|5206.9|5199.9|8
1739447550000|2025-02-13 11:52:30|5206.9|5200.9|5209.9|5202.9|5209.9|5202.9|5206.9|5199.9|3
1739447560000|2025-02-13 11:52:40|5210.9|5203.9|5212.9|5204.9|5212.9|5204.9|5210.9|5203.9|4
1739447570000|2025-02-13 11:52:50|5211.9|5205.9|5214.9|5206.9|5214.9|5206.9|5211.9|5204.9|2
1739447580000|2025-02-13 11:53:00|5215.9|5207.9|5216.9|5209.9|5219.9|5211.9|5215.9|5207.9|10
1739447590000|2025-02-13 11:53:10|5215.9|5207.9|5216.9|5209.9|5216.9|5209.9|5214.9|5207.9|12
1739447600000|2025-02-13 11:53:20|5217.9||5217.9||5217.9||5216.9||1
1739447610000|2025-02-13 11:53:30|5216.9|5208.9|5219.9|5212.9|5219.9|5212.9|5216.9|5208.9|3
1739447620000|2025-02-13 11:53:40|5218.9|5211.9|5219.9|5211.9|5219.9|5212.9|5217.9|5210.9|2
1739447630000|2025-02-13 11:53:50||5210.9||5210.9||5210.9||5210.9|0
1739447640000|2025-02-13 11:54:00|5218.9|5211.9|5218.9|5210.9|5218.9|5211.9|5218.9|5210.9|0
1739447650000|2025-02-13 11:54:10||5211.9||5211.9||5211.9||5211.9|0
1739447660000|2025-02-13 11:54:20|5219.9|5212.9|5214.9|5207.9|5219.9|5212.9|5214.9|5207.9|10
1739447670000|2025-02-13 11:54:30|5213.9|5205.9|5212.9|5204.9|5213.9|5205.9|5212.9|5203.9|2
1739447680000|2025-02-13 11:54:40|5213.9|5205.9|5213.9|5205.9|5213.9|5205.9|5213.9|5205.9|9
1739447690000|2025-02-13 11:54:50|5214.9|5206.9|5215.9|5208.9|5215.9|5208.9|5214.9|5206.9|3
1739447700000|2025-02-13 11:55:00|5214.9|5207.9|5213.9|5205.9|5214.9|5207.9|5213.9|5205.9|3
1739447710000|2025-02-13 11:55:10|5212.9||5212.9||5212.9||5212.9||0
1739447720000|2025-02-13 11:55:20|5213.9|5206.9|5214.9|5206.9|5214.9|5206.9|5213.9|5206.9|4
1739447730000|2025-02-13 11:55:30|5215.9|5207.9|5214.9|5207.9|5215.9|5207.9|5214.9|5207.9|0
1739447740000|2025-02-13 11:55:40|5215.9|5208.9|5215.9|5207.9|5215.9|5208.9|5215.9|5207.9|2
1739447750000|2025-02-13 11:55:50|5216.9|5208.9|5216.9|5208.9|5216.9|5208.9|5216.9|5208.9|0
1739447760000|2025-02-13 11:56:00|5217.9|5209.9|5216.9|5208.9|5217.9|5209.9|5216.9|5208.9|2
1739447770000|2025-02-13 11:56:10|5217.9|5209.9|5217.9|5209.9|5217.9|5209.9|5217.9|5209.9|0
1739447780000|2025-02-13 11:56:20|5218.9|5210.9|5218.9|5210.9|5218.9|5210.9|5217.9|5210.9|2
1739447810000|2025-02-13 11:56:50|5219.9|5211.9|5219.9|5212.9|5220.9|5212.9|5219.9|5211.9|7
1739447820000|2025-02-13 11:57:00|5218.9|5210.9|5217.9|5209.9|5218.9|5210.9|5217.9|5209.9|6
1739447830000|2025-02-13 11:57:10|5218.9|5210.9|5218.9|5210.9|5218.9|5210.9|5217.9|5210.9|3
1739447840000|2025-02-13 11:57:20|5217.9|5209.9|5216.9|5209.9|5217.9|5209.9|5216.9|5209.9|2
1739447850000|2025-02-13 11:57:30|||||||||1
1739447860000|2025-02-13 11:57:40|5217.9|5210.9|5218.9|5210.9|5218.9|5210.9|5216.9|5210.9|10
1739447880000|2025-02-13 11:58:00|5219.9|5211.9|5221.9|5213.9|5221.9|5213.9|5219.9|5211.9|0
1739447890000|2025-02-13 11:58:10|5220.9|5214.9|5221.9|5214.9|5221.9|5214.9|5220.9|5214.9|1
1739447900000|2025-02-13 11:58:20||5213.9||5213.9||5213.9||5213.9|5
1739447910000|2025-02-13 11:58:30|5222.9|5214.9|5222.9|5214.9|5222.9|5214.9|5222.9|5214.9|3
1739447920000|2025-02-13 11:58:40|5221.9|5215.9|5222.9|5215.9|5222.9|5215.9|5221.9|5215.9|0
1739447930000|2025-02-13 11:58:50|5221.9|5214.9|5221.9|5214.9|5222.9|5215.9|5221.9|5214.9|6
1739447940000|2025-02-13 11:59:00|5222.9|5215.9|5222.9|5215.9|5222.9|5215.9|5221.9|5214.9|7
1739447950000|2025-02-13 11:59:10|5223.9|5216.9|5225.9|5217.9|5225.9|5217.9|5223.9|5216.9|2
1739447960000|2025-02-13 11:59:20|5224.9||5225.9||5225.9||5224.9||0
1739447970000|2025-02-13 11:59:30|5226.9|5218.9|5227.9|5219.9|5227.9|5219.9|5226.9|5218.9|1
1739447980000|2025-02-13 11:59:40|5226.9|5218.9|5227.9|5219.9|5227.9|5220.9|5226.9|5218.9|5
1739447990000|2025-02-13 11:59:50|5226.9|5220.9|5228.9|5221.9|5228.9|5221.9|5226.9|5220.9|4
1739448000000|2025-02-13 12:00:00|5226.9|5219.9|5224.9|5217.9|5226.9|5219.9|5224.9|5216.9|31
1739448010000|2025-02-13 12:00:10|5225.9|5218.9|5223.9|5216.9|5225.9|5218.9|5223.9|5215.9|6
1739448020000|2025-02-13 12:00:20|5222.9|5215.9|5223.9|5216.9|5224.9|5217.9|5222.9|5215.9|4
1739448030000|2025-02-13 12:00:30|5222.9|5215.9|5221.9|5214.9|5222.9|5216.9|5221.9|5214.9|1
1739448040000|2025-02-13 12:00:40||5213.9||5214.9||5214.9||5213.9|1
1739448050000|2025-02-13 12:00:50|5222.9|5215.9|5223.9|5215.9|5223.9|5215.9|5222.9|5215.9|4
1739448060000|2025-02-13 12:01:00|5222.9|5216.9|5224.9|5216.9|5224.9|5216.9|5222.9|5216.9|1
1739448070000|2025-02-13 12:01:10|5223.9|5217.9|5224.9|5216.9|5225.9|5217.9|5223.9|5216.9|6
1739448090000|2025-02-13 12:01:30|5225.9|5217.9|5225.9|5217.9|5225.9|5217.9|5225.9|5217.9|0
1739448100000|2025-02-13 12:01:40|5226.9|5218.9|5226.9|5218.9|5226.9|5218.9|5226.9|5218.9|1
1739448110000|2025-02-13 12:01:50|5225.9||5225.9||5226.9||5225.9||0
1739448120000|2025-02-13 12:02:00|5226.9|5219.9|5226.9|5218.9|5226.9|5219.9|5226.9|5218.9|5
1739448140000|2025-02-13 12:02:20|5225.9|5217.9|5223.9|5216.9|5225.9|5217.9|5223.9|5216.9|2
1739448150000|2025-02-13 12:02:30||5215.9||5215.9||5215.9||5215.9|0
1739448160000|2025-02-13 12:02:40|5224.9|5216.9|5224.9|5216.9|5224.9|5216.9|5224.9|5216.9|0
1739448170000|2025-02-13 12:02:50|5223.9||5223.9||5224.9||5223.9||0
1739448180000|2025-02-13 12:03:00||5215.9||5215.9||5215.9||5215.9|0
1739448190000|2025-02-13 12:03:10|5222.9|5214.9|5222.9|5214.9|5222.9|5214.9|5222.9|5214.9|1
1739448200000|2025-02-13 12:03:20|5221.9|5213.9|5220.9|5212.9|5221.9|5213.9|5219.9|5212.9|5
1739448210000|2025-02-13 12:03:30|5221.9|5213.9|5220.9|5213.9|5221.9|5213.9|5220.9|5213.9|0
1739448220000|2025-02-13 12:03:40|5221.9||5222.9||5222.9||5220.9||0
1739448230000|2025-02-13 12:03:50|5221.9||5221.9||5222.9||5221.9||0
1739448250000|2025-02-13 12:04:10|5222.9|5214.9|5222.9|5214.9|5222.9|5214.9|5222.9|5214.9|1
1739448260000|2025-02-13 12:04:20|5221.9|5213.9|5220.9|5213.9|5221.9|5213.9|5220.9|5213.9|0
1739448270000|2025-02-13 12:04:30|5221.9|5214.9|5221.9|5213.9|5221.9|5214.9|5220.9|5213.9|1
1739448280000|2025-02-13 12:04:40|5220.9||5220.9||5221.9||5220.9||0
1739448290000|2025-02-13 12:04:50|5221.9|5212.9|5219.9|5212.9|5221.9|5212.9|5219.9|5212.9|0
1739448300000|2025-02-13 12:05:00|5220.9|5211.9|5219.9|5211.9|5220.9|5211.9|5219.9|5211.9|0
1739448310000|2025-02-13 12:05:10|5218.9||5219.9||5219.9||5218.9||0
1739448320000|2025-02-13 12:05:20||5212.9||5212.9||5212.9||5212.9|1
1739448330000|2025-02-13 12:05:30|5220.9|5213.9|5220.9|5213.9|5220.9|5213.9|5219.9|5213.9|2
1739448340000|2025-02-13 12:05:40|5221.9||5220.9||5221.9||5220.9||0
1739448350000|2025-02-13 12:05:50|5219.9|5212.9|5219.9|5212.9|5219.9|5212.9|5219.9|5212.9|2
1739448360000|2025-02-13 12:06:00|5218.9|5211.9|5218.9|5210.9|5219.9|5211.9|5217.9|5210.9|5
1739448370000|2025-02-13 12:06:10|5217.9|5211.9|5219.9|5211.9|5219.9|5211.9|5217.9|5210.9|2
1739448380000|2025-02-13 12:06:20|5218.9|5212.9|5219.9|5212.9|5219.9|5212.9|5218.9|5211.9|0
1739448390000|2025-02-13 12:06:30|5218.9|5211.9|5219.9|5211.9|5219.9|5211.9|5218.9|5211.9|2
1739448400000|2025-02-13 12:06:40|5218.9||5218.9||5219.9||5218.9||0
1739448410000|2025-02-13 12:06:50|5219.9||5218.9||5219.9||5218.9||0
1739448420000|2025-02-13 12:07:00|5217.9|5210.9|5217.9|5210.9|5217.9|5211.9|5217.9|5210.9|2
1739448430000|2025-02-13 12:07:10|5218.9|5211.9|5219.9|5211.9|5219.9|5211.9|5218.9|5211.9|1
1739448440000|2025-02-13 12:07:20|5218.9|5212.9|5220.9|5212.9|5220.9|5213.9|5218.9|5212.9|2
1739448450000|2025-02-13 12:07:30|5219.9|5213.9|5220.9|5213.9|5220.9|5213.9|5219.9|5213.9|0
1739448460000|2025-02-13 12:07:40|5221.9|5212.9|5220.9|5212.9|5221.9|5212.9|5219.9|5212.9|1
1739448470000|2025-02-13 12:07:50|5219.9||5219.9||5220.9||5219.9||0
1739448480000|2025-02-13 12:08:00|5220.9||5219.9||5220.9||5219.9||0
1739448490000|2025-02-13 12:08:10|5218.9|5211.9|5219.9|5211.9|5219.9|5211.9|5218.9|5211.9|0
1739448500000|2025-02-13 12:08:20|5218.9||5219.9||5219.9||5218.9||0
1739448510000|2025-02-13 12:08:30|5216.9|5209.9|5216.9|5208.9|5216.9|5209.9|5216.9|5208.9|15
1739448520000|2025-02-13 12:08:40|5215.9|5209.9|5216.9|5208.9|5216.9|5209.9|5215.9|5208.9|8
1739448530000|2025-02-13 12:08:50|5215.9||5216.9||5216.9||5215.9||0
1739448540000|2025-02-13 12:09:00||5209.9||5209.9||5209.9||5209.9|0
1739448550000|2025-02-13 12:09:10|5218.9|5210.9|5219.9|5212.9|5219.9|5212.9|5218.9|5210.9|41
1739448560000|2025-02-13 12:09:20|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|1
1739448570000|2025-02-13 12:09:30|5217.9|5210.9|5218.9|5211.9|5218.9|5211.9|5217.9|5210.9|0
1739448580000|2025-02-13 12:09:40|5217.9|5210.9|5217.9|5210.9|5218.9|5211.9|5217.9|5210.9|3
1739448590000|2025-02-13 12:09:50|5216.9|5209.9|5215.9|5208.9|5217.9|5209.9|5215.9|5208.9|4
1739448600000|2025-02-13 12:10:00|5216.9|5209.9|5217.9|5210.9|5217.9|5210.9|5216.9|5209.9|1
1739448610000|2025-02-13 12:10:10|5216.9|5209.9|5216.9|5208.9|5216.9|5209.9|5216.9|5208.9|1
1739448620000|2025-02-13 12:10:20|5215.9|5209.9|5215.9|5208.9|5216.9|5209.9|5215.9|5208.9|2
1739448630000|2025-02-13 12:10:30|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5208.9|2
1739448640000|2025-02-13 12:10:40|5215.9|5208.9|5217.9|5210.9|5217.9|5210.9|5215.9|5208.9|2
1739448650000|2025-02-13 12:10:50||5209.9||5210.9||5210.9||5209.9|0
1739448660000|2025-02-13 12:11:00|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|0
1739448670000|2025-02-13 12:11:10|5217.9|5210.9|5217.9|5209.9|5217.9|5210.9|5216.9|5209.9|2
1739448680000|2025-02-13 12:11:20|5216.9|5207.9|5214.9|5207.9|5217.9|5208.9|5214.9|5207.9|5
1739448690000|2025-02-13 12:11:30|5213.9|5205.9|5213.9|5205.9|5214.9|5207.9|5213.9|5205.9|5
1739448700000|2025-02-13 12:11:40|5212.9|5204.9|5211.9|5204.9|5212.9|5204.9|5210.9|5203.9|6
1739448710000|2025-02-13 12:11:50|5212.9|5205.9|5215.9|5208.9|5215.9|5208.9|5212.9|5205.9|1
1739448720000|2025-02-13 12:12:00|5216.9|5209.9|5212.9|5205.9|5216.9|5209.9|5212.9|5205.9|5
1739448730000|2025-02-13 12:12:10|5213.9|5204.9|5212.9|5205.9|5214.9|5206.9|5212.9|5204.9|3
1739448740000|2025-02-13 12:12:20|5211.9|5204.9|5211.9|5204.9|5211.9|5204.9|5211.9|5203.9|1
1739448750000|2025-02-13 12:12:30|5212.9|5203.9|5210.9|5203.9|5212.9|5203.9|5210.9|5203.9|0
1739448760000|2025-02-13 12:12:40|5211.9|5204.9|5211.9|5204.9|5211.9|5204.9|5211.9|5203.9|1
1739448770000|2025-02-13 12:12:50|5210.9|5203.9|5210.9|5203.9|5210.9|5204.9|5210.9|5203.9|0
1739448780000|2025-02-13 12:13:00|5211.9|5202.9|5208.9|5201.9|5211.9|5202.9|5208.9|5201.9|2
1739448790000|2025-02-13 12:13:10|5209.9||5209.9||5209.9||5209.9||0
1739448800000|2025-02-13 12:13:20|5208.9|5202.9|5209.9|5202.9|5209.9|5202.9|5208.9|5201.9|3
1739448810000|2025-02-13 12:13:30||5201.9||5201.9||5201.9||5201.9|1
1739448820000|2025-02-13 12:13:40|5210.9|5202.9|5210.9|5203.9|5211.9|5203.9|5210.9|5202.9|6
1739448830000|2025-02-13 12:13:50||5202.9||5202.9||5202.9||5202.9|0
1739448840000|2025-02-13 12:14:00||5203.9||5203.9||5203.9||5203.9|0
1739448850000|2025-02-13 12:14:10|5209.9|5202.9|5209.9|5202.9|5209.9|5202.9|5209.9|5202.9|2
1739448860000|2025-02-13 12:14:20||5201.9||5201.9||5201.9||5201.9|1
1739448870000|2025-02-13 12:14:30|5210.9|5202.9|5210.9|5203.9|5210.9|5203.9|5210.9|5202.9|1
1739448880000|2025-02-13 12:14:40|5209.9|5202.9|5211.9|5203.9|5211.9|5204.9|5209.9|5202.9|7
1739448890000|2025-02-13 12:14:50|5210.9|5204.9|5209.9|5202.9|5210.9|5204.9|5209.9|5202.9|2
1739448900000|2025-02-13 12:15:00|5210.9|5201.9|5208.9|5201.9|5210.9|5201.9|5208.9|5201.9|1
1739448910000|2025-02-13 12:15:10||5200.9||5200.9||5200.9||5200.9|2
1739448920000|2025-02-13 12:15:20||5201.9||5201.9||5201.9||5201.9|0
1739448930000|2025-02-13 12:15:30||5200.9||5200.9||5200.9||5200.9|0
1739448940000|2025-02-13 12:15:40|5207.9||5208.9||5208.9||5207.9||0
1739448950000|2025-02-13 12:15:50|5207.9|5201.9|5208.9|5201.9|5208.9|5201.9|5207.9|5201.9|0
1739448960000|2025-02-13 12:16:00||5200.9||5201.9||5201.9||5200.9|0
1739448980000|2025-02-13 12:16:20|5209.9||5209.9||5209.9||5208.9||3
1739448990000|2025-02-13 12:16:30|5210.9|5202.9|5210.9|5202.9|5210.9|5202.9|5209.9|5202.9|1
1739449000000|2025-02-13 12:16:40|5211.9|5203.9|5210.9|5203.9|5211.9|5204.9|5210.9|5203.9|0
1739449010000|2025-02-13 12:16:50|5211.9||5211.9||5211.9||5210.9||2
1739449020000|2025-02-13 12:17:00|5210.9|5204.9|5210.9|5202.9|5210.9|5204.9|5210.9|5202.9|2
1739449030000|2025-02-13 12:17:10|5211.9|5203.9|5210.9|5203.9|5211.9|5203.9|5210.9|5203.9|2
1739449040000|2025-02-13 12:17:20|5209.9|5202.9|5208.9|5201.9|5210.9|5202.9|5208.9|5201.9|1
1739449060000|2025-02-13 12:17:40|5209.9|5202.9|5209.9|5202.9|5210.9|5203.9|5209.9|5202.9|1
1739449070000|2025-02-13 12:17:50|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|5210.9|5202.9|0
1739449080000|2025-02-13 12:18:00|5211.9|5204.9|5211.9|5204.9|5212.9|5205.9|5211.9|5204.9|2
1739449090000|2025-02-13 12:18:10|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|2
1739449100000|2025-02-13 12:18:20||5202.9||5203.9||5203.9||5202.9|0
1739449120000|2025-02-13 12:18:40|5209.9|5202.9|5209.9|5201.9|5209.9|5202.9|5209.9|5201.9|2
1739449130000|2025-02-13 12:18:50||5202.9||5202.9||5202.9||5202.9|2
1739449140000|2025-02-13 12:19:00|5208.9|5201.9|5208.9|5201.9|5208.9|5201.9|5208.9|5201.9|4
1739449150000|2025-02-13 12:19:10|||||||||1
1739449160000|2025-02-13 12:19:20|5207.9|5200.9|5207.9|5200.9|5208.9|5201.9|5207.9|5200.9|6
1739449170000|2025-02-13 12:19:30||5199.9||5200.9||5200.9||5199.9|2
1739449180000|2025-02-13 12:19:40|5206.9|5199.9|5206.9|5199.9|5206.9|5200.9|5206.9|5199.9|4
1739449190000|2025-02-13 12:19:50|5205.9|5198.9|5206.9|5198.9|5206.9|5198.9|5205.9|5198.9|3
1739449200000|2025-02-13 12:20:00|5205.9|5199.9|5205.9|5198.9|5205.9|5199.9|5205.9|5198.9|0
1739449210000|2025-02-13 12:20:10|5206.9|5199.9|5206.9|5199.9|5206.9|5199.9|5206.9|5198.9|0
1739449220000|2025-02-13 12:20:20|5207.9|5200.9|5207.9|5200.9|5207.9|5200.9|5206.9|5200.9|1
1739449230000|2025-02-13 12:20:30|5208.9|5201.9|5209.9|5201.9|5209.9|5202.9|5207.9|5201.9|5
1739449240000|2025-02-13 12:20:40|5208.9|5202.9|5209.9|5202.9|5209.9|5202.9|5208.9|5201.9|0
1739449250000|2025-02-13 12:20:50|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|3
1739449260000|2025-02-13 12:21:00|5211.9|5204.9|5211.9|5204.9|5212.9|5204.9|5211.9|5204.9|1
1739449270000|2025-02-13 12:21:10|5212.9|5205.9|5211.9|5204.9|5212.9|5205.9|5211.9|5204.9|1
1739449290000|2025-02-13 12:21:30|5212.9|5203.9|5211.9|5203.9|5212.9|5203.9|5211.9|5203.9|2
1739449300000|2025-02-13 12:21:40|5210.9|5204.9|5211.9|5204.9|5211.9|5204.9|5210.9|5204.9|1
1739449310000|2025-02-13 12:21:50|5212.9|5205.9|5211.9|5204.9|5212.9|5205.9|5211.9|5204.9|16
1739449320000|2025-02-13 12:22:00|5212.9|5205.9|5212.9|5204.9|5212.9|5205.9|5211.9|5204.9|2
1739449340000|2025-02-13 12:22:20|5211.9||5212.9||5212.9||5211.9||0
1739449350000|2025-02-13 12:22:30||5205.9||5204.9||5205.9||5204.9|1
1739449370000|2025-02-13 12:22:50||5205.9||5205.9||5205.9||5205.9|0
1739449380000|2025-02-13 12:23:00|5211.9|5204.9|5211.9|5203.9|5211.9|5204.9|5211.9|5203.9|5
1739449390000|2025-02-13 12:23:10||5204.9||5204.9||5204.9||5203.9|0
1739449400000|2025-02-13 12:23:20|5212.9|5205.9|5212.9|5204.9|5212.9|5205.9|5212.9|5204.9|0
1739449430000|2025-02-13 12:23:50|||||||||1
1739449440000|2025-02-13 12:24:00||5205.9||5205.9||5205.9||5205.9|0
1739449450000|2025-02-13 12:24:10|5211.9|5204.9|5212.9|5204.9|5212.9|5204.9|5211.9|5204.9|1
1739449460000|2025-02-13 12:24:20|5211.9|5205.9|5211.9|5204.9|5211.9|5205.9|5211.9|5204.9|0
1739449470000|2025-02-13 12:24:30|||||||||1
1739449480000|2025-02-13 12:24:40|5212.9|5203.9|5211.9|5204.9|5212.9|5204.9|5211.9|5203.9|9
1739449500000|2025-02-13 12:25:00|5212.9|5205.9|5212.9|5205.9|5213.9|5205.9|5212.9|5204.9|8
1739449510000|2025-02-13 12:25:10||5204.9||5205.9||5205.9||5204.9|1
1739449520000|2025-02-13 12:25:20|5213.9|5206.9|5212.9|5204.9|5213.9|5206.9|5212.9|5204.9|1
1739449530000|2025-02-13 12:25:30|5213.9|5205.9|5213.9|5205.9|5213.9|5205.9|5213.9|5205.9|1
1739449540000|2025-02-13 12:25:40|5212.9||5212.9||5212.9||5212.9||0
1739449550000|2025-02-13 12:25:50|5213.9||5213.9||5213.9||5212.9||0
1739449560000|2025-02-13 12:26:00|5212.9||5213.9||5213.9||5212.9||1
1739449570000|2025-02-13 12:26:10|5212.9|5206.9|5213.9|5206.9|5213.9|5206.9|5212.9|5206.9|0
1739449580000|2025-02-13 12:26:20||5205.9||5205.9||5206.9||5205.9|3
1739449590000|2025-02-13 12:26:30|5214.9|5206.9|5214.9|5207.9|5214.9|5207.9|5214.9|5206.9|0
1739449620000|2025-02-13 12:27:00||5206.9||5206.9||5206.9||5206.9|2
1739449630000|2025-02-13 12:27:10||5207.9||5207.9||5207.9||5207.9|0
1739449640000|2025-02-13 12:27:20|5215.9|5208.9|5214.9|5207.9|5215.9|5208.9|5214.9|5207.9|0
1739449650000|2025-02-13 12:27:30|5215.9||5214.9||5215.9||5214.9||0
1739449660000|2025-02-13 12:27:40|5215.9|5208.9|5215.9|5207.9|5215.9|5208.9|5215.9|5207.9|0
1739449680000|2025-02-13 12:28:00|5216.9|5208.9|5215.9|5208.9|5216.9|5209.9|5215.9|5208.9|5
1739449690000|2025-02-13 12:28:10|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5215.9|5209.9|0
1739449730000|2025-02-13 12:28:50|5217.9||5216.9||5217.9||5216.9||2
1739449740000|2025-02-13 12:29:00|5217.9||5217.9||5217.9||5216.9||0
1739449750000|2025-02-13 12:29:10|5216.9||5216.9||5216.9||5216.9||0
1739449770000|2025-02-13 12:29:30|||||||||1
1739449790000|2025-02-13 12:29:50|5217.9|5210.9|5216.9|5209.9|5217.9|5210.9|5216.9|5209.9|7
1739449800000|2025-02-13 12:30:00|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|2
1739449810000|2025-02-13 12:30:10|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|1
1739449820000|2025-02-13 12:30:20||5210.9||5211.9||5211.9||5210.9|4
1739449830000|2025-02-13 12:30:30|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|3
1739449850000|2025-02-13 12:30:50|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|3
1739449870000|2025-02-13 12:31:10|5217.9||5216.9||5217.9||5216.9||1
1739449880000|2025-02-13 12:31:20|5215.9|5208.9|5216.9|5209.9|5216.9|5209.9|5215.9|5208.9|12
1739449890000|2025-02-13 12:31:30|||||||||7
1739449900000|2025-02-13 12:31:40|5217.9|5208.9|5216.9|5209.9|5217.9|5209.9|5216.9|5208.9|5
1739449910000|2025-02-13 12:31:50|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|1
1739449930000|2025-02-13 12:32:10||5207.9||5208.9||5208.9||5207.9|2
1739449940000|2025-02-13 12:32:20||5207.9||5207.9||5207.9||5207.9|5
1739449950000|2025-02-13 12:32:30|5214.9||5214.9||5214.9||5214.9||2
1739449960000|2025-02-13 12:32:40|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|5214.9|5207.9|1
1739449970000|2025-02-13 12:32:50|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|9
1739449980000|2025-02-13 12:33:00|||||||||5
1739449990000|2025-02-13 12:33:10|5217.9|5208.9|5215.9|5208.9|5217.9|5208.9|5215.9|5208.9|0
1739450000000|2025-02-13 12:33:20|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5215.9|5208.9|6
1739450020000|2025-02-13 12:33:40|5217.9||5217.9||5217.9||5217.9||0
1739450030000|2025-02-13 12:33:50|5216.9|5208.9|5216.9|5209.9|5216.9|5209.9|5216.9|5208.9|1
1739450070000|2025-02-13 12:34:30|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|2
1739450100000|2025-02-13 12:35:00|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|6
1739450120000|2025-02-13 12:35:20|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5216.9|5210.9|2
1739450130000|2025-02-13 12:35:30|5216.9|5209.9|5217.9|5209.9|5217.9|5210.9|5216.9|5209.9|5
1739450140000|2025-02-13 12:35:40||5210.9||5210.9||5210.9||5210.9|0
1739450150000|2025-02-13 12:35:50|5218.9|5211.9|5219.9|5212.9|5219.9|5212.9|5218.9|5211.9|8
1739450170000|2025-02-13 12:36:10|5220.9||5220.9||5220.9||5220.9||1
1739450180000|2025-02-13 12:36:20|5219.9||5219.9||5219.9||5219.9||0
1739450190000|2025-02-13 12:36:30|5220.9||5219.9||5220.9||5219.9||2
1739450210000|2025-02-13 12:36:50|5220.9|5213.9|5220.9|5213.9|5220.9|5213.9|5219.9|5212.9|4
1739450220000|2025-02-13 12:37:00|5219.9|5212.9|5219.9|5212.9|5220.9|5213.9|5219.9|5212.9|5
1739450230000|2025-02-13 12:37:10|||||||||1
1739450240000|2025-02-13 12:37:20|||||||||1
1739450250000|2025-02-13 12:37:30|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|2
1739450270000|2025-02-13 12:37:50|||||||||1
1739450290000|2025-02-13 12:38:10|5217.9|5210.9|5218.9|5210.9|5218.9|5211.9|5217.9|5210.9|7
1739450300000|2025-02-13 12:38:20|5217.9|5211.9|5218.9|5211.9|5218.9|5211.9|5217.9|5211.9|3
1739450340000|2025-02-13 12:39:00|5217.9|5210.9|5217.9|5210.9|5218.9|5210.9|5217.9|5210.9|6
1739450350000|2025-02-13 12:39:10|5218.9|5211.9|5217.9|5210.9|5218.9|5211.9|5217.9|5210.9|2
1739450370000|2025-02-13 12:39:30||5209.9||5210.9||5210.9||5209.9|2
1739450400000|2025-02-13 12:40:00|||||||||1
1739450410000|2025-02-13 12:40:10||5209.9||5210.9||5210.9||5209.9|2
1739450420000|2025-02-13 12:40:20|5216.9|5209.9|5216.9|5209.9|5217.9|5210.9|5216.9|5209.9|7
1739450430000|2025-02-13 12:40:30|||||||||15
1739450440000|2025-02-13 12:40:40||5208.9||5209.9||5209.9||5208.9|2
1739450460000|2025-02-13 12:41:00|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|7
1739450480000|2025-02-13 12:41:20|5216.9|5209.9|5217.9|5209.9|5217.9|5209.9|5216.9|5209.9|2
1739450490000|2025-02-13 12:41:30|5216.9|5210.9|5217.9|5210.9|5217.9|5210.9|5216.9|5210.9|1
1739450500000|2025-02-13 12:41:40|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5
1739450510000|2025-02-13 12:41:50|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|2
1739450530000|2025-02-13 12:42:10|||||||||7
1739450540000|2025-02-13 12:42:20|5214.9|5207.9|5213.9|5206.9|5214.9|5207.9|5213.9|5206.9|2
1739450550000|2025-02-13 12:42:30|5214.9||5214.9||5214.9||5214.9||0
1739450560000|2025-02-13 12:42:40|5215.9|5207.9|5215.9|5207.9|5215.9|5207.9|5215.9|5207.9|3
1739450570000|2025-02-13 12:42:50||5208.9||5208.9||5208.9||5208.9|0
1739450600000|2025-02-13 12:43:20||5207.9||5207.9||5207.9||5207.9|1
1739450610000|2025-02-13 12:43:30|5214.9|5208.9|5215.9|5208.9|5215.9|5208.9|5214.9|5208.9|0
1739450630000|2025-02-13 12:43:50|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|1
1739450640000|2025-02-13 12:44:00|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|2
1739450650000|2025-02-13 12:44:10|5216.9||5216.9||5216.9||5215.9||0
1739450660000|2025-02-13 12:44:20|5215.9||5215.9||5216.9||5215.9||0
1739450670000|2025-02-13 12:44:30|5216.9||5216.9||5216.9||5215.9||0
1739450680000|2025-02-13 12:44:40||5209.9||5209.9||5209.9||5209.9|0
1739450710000|2025-02-13 12:45:10|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5216.9|5209.9|12
1739450730000|2025-02-13 12:45:30|5218.9||5217.9||5218.9||5217.9||11
1739450760000|2025-02-13 12:46:00|5218.9|5211.9|5217.9|5210.9|5218.9|5211.9|5217.9|5210.9|6
1739450780000|2025-02-13 12:46:20|5216.9|5209.9|5216.9|5209.9|5217.9|5210.9|5216.9|5209.9|3
1739450810000|2025-02-13 12:46:50|5217.9|5210.9|5218.9|5211.9|5218.9|5211.9|5217.9|5210.9|10
1739450850000|2025-02-13 12:47:30|5219.9|5212.9|5218.9|5211.9|5219.9|5212.9|5218.9|5211.9|4
1739450860000|2025-02-13 12:47:40|5219.9|5212.9|5219.9|5212.9|5219.9|5212.9|5218.9|5212.9|3
1739450890000|2025-02-13 12:48:10|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|4
1739450900000|2025-02-13 12:48:20|5217.9|5210.9|5217.9|5210.9|5218.9|5211.9|5217.9|5210.9|6
1739450910000|2025-02-13 12:48:30|5216.9|5209.9|5216.9|5209.9|5217.9|5209.9|5216.9|5209.9|4
1739450920000|2025-02-13 12:48:40|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|3
1739450940000|2025-02-13 12:49:00|5218.9|5211.9|5218.9|5211.9|5219.9|5212.9|5218.9|5211.9|6
1739450950000|2025-02-13 12:49:10|5219.9||5218.9||5219.9||5218.9||0
1739450960000|2025-02-13 12:49:20|5219.9||5219.9||5219.9||5218.9||0
1739450970000|2025-02-13 12:49:30|5218.9||5218.9||5219.9||5218.9||0
1739451000000|2025-02-13 12:50:00|5219.9||5218.9||5219.9||5218.9||4
1739451030000|2025-02-13 12:50:30|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5216.9|5209.9|5
1739451040000|2025-02-13 12:50:40|5216.9|5209.9|5217.9|5210.9|5217.9|5210.9|5216.9|5209.9|2
1739451050000|2025-02-13 12:50:50|5216.9|5209.9|5216.9|5209.9|5217.9|5209.9|5216.9|5209.9|2
1739451090000|2025-02-13 12:51:30|||||||||2
1739451100000|2025-02-13 12:51:40|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|5217.9|5210.9|11
1739451110000|2025-02-13 12:51:50|5218.9|5211.9|5218.9|5210.9|5218.9|5211.9|5218.9|5210.9|2
1739451120000|2025-02-13 12:52:00||5211.9||5211.9||5211.9||5211.9|4
1739451130000|2025-02-13 12:52:10|5219.9|5212.9|5219.9|5212.9|5219.9|5212.9|5218.9|5211.9|2
1739451180000|2025-02-13 12:53:00||5211.9||5212.9||5212.9||5211.9|1
1739451220000|2025-02-13 12:53:40|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|1
1739451230000|2025-02-13 12:53:50||5210.9||5210.9||5210.9||5210.9|2
1739451240000|2025-02-13 12:54:00|5217.9||5217.9||5217.9||5217.9||0
1739451250000|2025-02-13 12:54:10||5209.9||5210.9||5210.9||5209.9|5
1739451270000|2025-02-13 12:54:30|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|4
1739451280000|2025-02-13 12:54:40||5210.9||5210.9||5210.9||5210.9|2
1739451290000|2025-02-13 12:54:50||5211.9||5211.9||5211.9||5211.9|0
1739451300000|2025-02-13 12:55:00|||||||||1
1739451310000|2025-02-13 12:55:10|5217.9|5210.9|5216.9|5209.9|5217.9|5210.9|5216.9|5209.9|3
1739451320000|2025-02-13 12:55:20|5217.9||5216.9||5217.9||5216.9||0
1739451330000|2025-02-13 12:55:30|5215.9|5208.9|5216.9|5208.9|5216.9|5208.9|5215.9|5208.9|3
1739451340000|2025-02-13 12:55:40|5215.9||5216.9||5216.9||5215.9||1
1739451350000|2025-02-13 12:55:50||5209.9||5209.9||5209.9||5209.9|0
1739451360000|2025-02-13 12:56:00|5215.9|5208.9|5216.9|5208.9|5216.9|5209.9|5215.9|5208.9|1
1739451370000|2025-02-13 12:56:10|5215.9||5215.9||5215.9||5215.9||0
1739451380000|2025-02-13 12:56:20|5214.9|5207.9|5214.9|5207.9|5214.9|5207.9|5214.9|5207.9|2
1739451390000|2025-02-13 12:56:30|5215.9||5214.9||5215.9||5214.9||1
1739451400000|2025-02-13 12:56:40|5215.9||5214.9||5215.9||5214.9||0
1739451420000|2025-02-13 12:57:00|5213.9|5206.9|5214.9|5207.9|5214.9|5207.9|5213.9|5206.9|3
1739451440000|2025-02-13 12:57:20|5215.9||5215.9||5215.9||5215.9||1
1739451450000|2025-02-13 12:57:30||5208.9||5207.9||5208.9||5207.9|0
1739451460000|2025-02-13 12:57:40|5214.9||5214.9||5214.9||5214.9||0
1739451470000|2025-02-13 12:57:50|5215.9||5215.9||5215.9||5215.9||0
1739451480000|2025-02-13 12:58:00|5214.9||5214.9||5215.9||5214.9||0
1739451490000|2025-02-13 12:58:10|5215.9||5214.9||5215.9||5214.9||0
1739451500000|2025-02-13 12:58:20|5215.9|5208.9|5215.9|5207.9|5215.9|5208.9|5214.9|5207.9|0
1739451510000|2025-02-13 12:58:30||5208.9||5208.9||5208.9||5208.9|0
1739451520000|2025-02-13 12:58:40|5216.9||5216.9||5216.9||5216.9||1
1739451530000|2025-02-13 12:58:50||5209.9||5208.9||5209.9||5208.9|0
1739451540000|2025-02-13 12:59:00|5215.9|5209.9|5216.9|5209.9|5216.9|5209.9|5215.9|5208.9|0
1739451550000|2025-02-13 12:59:10|5215.9|5208.9|5216.9|5208.9|5216.9|5208.9|5215.9|5208.9|1
1739451560000|2025-02-13 12:59:20||5209.9||5209.9||5209.9||5208.9|0
1739451580000|2025-02-13 12:59:40|5217.9||5217.9||5217.9||5216.9||0
1739451590000|2025-02-13 12:59:50|5216.9||5217.9||5217.9||5216.9||0
1739451600000|2025-02-13 13:00:00|5216.9|5210.9|5217.9|5209.9|5217.9|5210.9|5216.9|5209.9|1
1739451610000|2025-02-13 13:00:10|5216.9||5217.9||5217.9||5216.9||0
1739451620000|2025-02-13 13:00:20|5216.9||5216.9||5216.9||5216.9||0
1739451630000|2025-02-13 13:00:30|5215.9|5208.9|5216.9|5208.9|5216.9|5208.9|5215.9|5208.9|1
1739451640000|2025-02-13 13:00:40|5217.9|5209.9|5217.9|5209.9|5217.9|5209.9|5217.9|5209.9|0
1739451650000|2025-02-13 13:00:50||5210.9||5209.9||5210.9||5209.9|0
1739451660000|2025-02-13 13:01:00||5210.9||5210.9||5210.9||5209.9|0
1739451680000|2025-02-13 13:01:20||5209.9||5209.9||5209.9||5209.9|0
1739451690000|2025-02-13 13:01:30|5216.9||5217.9||5217.9||5216.9||1
1739451720000|2025-02-13 13:02:00|5216.9|5208.9|5215.9|5208.9|5217.9|5208.9|5215.9|5208.9|3
1739451730000|2025-02-13 13:02:10|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|5216.9|5209.9|1
1739451740000|2025-02-13 13:02:20||5208.9||5208.9||5208.9||5208.9|0
1739451750000|2025-02-13 13:02:30||5209.9||5208.9||5209.9||5208.9|0
1739451760000|2025-02-13 13:02:40||5209.9||5208.9||5209.9||5208.9|0
1739451770000|2025-02-13 13:02:50|5217.9|5209.9|5217.9|5209.9|5217.9|5209.9|5217.9|5209.9|0
1739451780000|2025-02-13 13:03:00||5210.9||5209.9||5210.9||5209.9|0
1739451790000|2025-02-13 13:03:10||5210.9||5209.9||5210.9||5209.9|0
1739451800000|2025-02-13 13:03:20|5216.9||5217.9||5217.9||5216.9||0
1739451810000|2025-02-13 13:03:30|5216.9||5217.9||5217.9||5216.9||0
1739451820000|2025-02-13 13:03:40||5210.9||5209.9||5210.9||5209.9|0
1739451830000|2025-02-13 13:03:50|5216.9|5210.9|5218.9|5211.9|5218.9|5211.9|5216.9|5210.9|1
1739451850000|2025-02-13 13:04:10|5219.9|5212.9|5220.9|5212.9|5220.9|5212.9|5219.9|5211.9|12
1739451860000|2025-02-13 13:04:20|5219.9|5211.9|5219.9|5211.9|5219.9|5212.9|5218.9|5211.9|0
1739451870000|2025-02-13 13:04:30|5218.9|5212.9|5219.9|5211.9|5219.9|5212.9|5218.9|5211.9|2
1739451880000|2025-02-13 13:04:40|5218.9|5212.9|5219.9|5211.9|5219.9|5212.9|5218.9|5211.9|1
1739451890000|2025-02-13 13:04:50||5212.9||5211.9||5212.9||5211.9|0
1739451900000|2025-02-13 13:05:00|5218.9||5219.9||5219.9||5218.9||1
1739451910000|2025-02-13 13:05:10|5218.9||5218.9||5218.9||5218.9||0
1739451920000|2025-02-13 13:05:20|5219.9|5212.9|5218.9|5211.9|5219.9|5212.9|5218.9|5211.9|2
1739451930000|2025-02-13 13:05:30|5217.9|5210.9|5218.9|5210.9|5218.9|5210.9|5217.9|5210.9|0
1739451940000|2025-02-13 13:05:40|5217.9||5217.9||5218.9||5217.9||1
1739451980000|2025-02-13 13:06:20|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5210.9|3
1739451990000|2025-02-13 13:06:30||5210.9||5210.9||5211.9||5210.9|2
1739452000000|2025-02-13 13:06:40||5211.9||5211.9||5211.9||5210.9|0
1739452010000|2025-02-13 13:06:50||5210.9||5211.9||5211.9||5210.9|0
1739452030000|2025-02-13 13:07:10|5219.9||5219.9||5219.9||5219.9||1
1739452040000|2025-02-13 13:07:20|5218.9|5212.9|5219.9|5211.9|5219.9|5212.9|5218.9|5211.9|0
1739452050000|2025-02-13 13:07:30|5218.9|5212.9|5219.9|5211.9|5219.9|5212.9|5218.9|5211.9|0
1739452090000|2025-02-13 13:08:10|5218.9||5219.9||5219.9||5218.9||1
1739452140000|2025-02-13 13:09:00||5212.9||5212.9||5212.9||5212.9|0
1739452150000|2025-02-13 13:09:10||5211.9||5211.9||5212.9||5211.9|0
1739452160000|2025-02-13 13:09:20|5218.9|5212.9|5219.9|5212.9|5219.9|5212.9|5218.9|5211.9|3
1739452180000|2025-02-13 13:09:40|5220.9|5213.9|5220.9|5213.9|5220.9|5213.9|5219.9|5213.9|3
1739452190000|2025-02-13 13:09:50|5219.9|5212.9|5219.9|5212.9|5220.9|5212.9|5219.9|5212.9|2
1739452200000|2025-02-13 13:10:00|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|5218.9|5211.9|2
1739452230000|2025-02-13 13:10:30|5219.9|5212.9|5220.9|5212.9|5220.9|5212.9|5219.9|5212.9|2
1739452240000|2025-02-13 13:10:40|5219.9|5213.9|5220.9|5213.9|5220.9|5213.9|5219.9|5212.9|2
1739452260000|2025-02-13 13:11:00|5221.9||5220.9||5221.9||5220.9||7
1739452270000|2025-02-13 13:11:10|5221.9|5214.9|5221.9|5214.9|5221.9|5214.9|5220.9|5213.9|1
1739452280000|2025-02-13 13:11:20|5222.9|5215.9|5222.9|5215.9|5222.9|5215.9|5221.9|5215.9|3
1739452290000|2025-02-13 13:11:30||5214.9||5215.9||5215.9||5214.9|1
1739452320000|2025-02-13 13:12:00|5221.9|5214.9|5221.9|5214.9|5221.9|5215.9|5221.9|5214.9|3
1739452330000|2025-02-13 13:12:10|5222.9||5221.9||5222.9||5221.9||5
1739452350000|2025-02-13 13:12:30|5220.9|5213.9|5221.9|5213.9|5221.9|5213.9|5220.9|5213.9|2
1739452360000|2025-02-13 13:12:40|5222.9|5214.9|5224.9|5217.9|5224.9|5217.9|5222.9|5214.9|13
1739452370000|2025-02-13 13:12:50|5225.9||5224.9||5225.9||5224.9||0
1739452380000|2025-02-13 13:13:00|5223.9|5216.9|5224.9|5216.9|5224.9|5217.9|5223.9|5216.9|7
1739452390000|2025-02-13 13:13:10|5223.9|5217.9|5223.9|5215.9|5223.9|5217.9|5222.9|5215.9|2
1739452400000|2025-02-13 13:13:20|5222.9|5216.9|5223.9|5215.9|5223.9|5216.9|5222.9|5215.9|5
1739452410000|2025-02-13 13:13:30|5222.9|5216.9|5222.9|5214.9|5222.9|5216.9|5221.9|5214.9|17
1739452420000|2025-02-13 13:13:40|5221.9|5215.9|5221.9|5214.9|5222.9|5215.9|5221.9|5214.9|3
1739452430000|2025-02-13 13:13:50|5222.9|5215.9|5222.9|5214.9|5222.9|5215.9|5221.9|5214.9|2
1739452440000|2025-02-13 13:14:00|5221.9|5213.9|5220.9|5213.9|5221.9|5213.9|5220.9|5213.9|6
1739452450000|2025-02-13 13:14:10|5219.9|5212.9|5219.9|5212.9|5219.9|5213.9|5219.9|5211.9|0
1739452460000|2025-02-13 13:14:20|5220.9|5211.9|5217.9|5210.9|5220.9|5211.9|5217.9|5210.9|5
1739452470000|2025-02-13 13:14:30|5218.9|5209.9|5218.9|5210.9|5218.9|5211.9|5217.9|5209.9|8
1739452480000|2025-02-13 13:14:40|5219.9|5211.9|5218.9|5210.9|5219.9|5211.9|5218.9|5210.9|0
1739452490000|2025-02-13 13:14:50|5217.9|5209.9|5216.9|5209.9|5217.9|5210.9|5216.9|5209.9|1
1739452500000|2025-02-13 13:15:00|5215.9|5208.9|5213.9|5205.9|5215.9|5208.9|5213.9|5205.9|21
1739452510000|2025-02-13 13:15:10|5212.9|5204.9|5212.9|5204.9|5212.9|5205.9|5211.9|5204.9|4
1739452520000|2025-02-13 13:15:20|5213.9|5205.9|5214.9|5207.9|5215.9|5207.9|5213.9|5204.9|9
1739452530000|2025-02-13 13:15:30||5206.9||5207.9||5207.9||5206.9|0
1739452540000|2025-02-13 13:15:40|5215.9|5208.9|5216.9|5209.9|5216.9|5209.9|5215.9|5208.9|10
1739452550000|2025-02-13 13:15:50|5217.9|5208.9|5216.9|5208.9|5218.9|5210.9|5216.9|5208.9|9
1739452560000|2025-02-13 13:16:00||5209.9||5209.9||5209.9||5208.9|2
1739452570000|2025-02-13 13:16:10|5215.9|5208.9|5214.9|5206.9|5216.9|5209.9|5214.9|5206.9|1
1739452580000|2025-02-13 13:16:20|5215.9|5207.9|5213.9|5206.9|5215.9|5207.9|5213.9|5206.9|0
1739452590000|2025-02-13 13:16:30|5214.9|5207.9|5214.9|5207.9|5215.9|5208.9|5213.9|5207.9|2
1739452600000|2025-02-13 13:16:40|5215.9|5208.9|5216.9|5209.9|5216.9|5209.9|5215.9|5208.9|2
1739452610000|2025-02-13 13:16:50|5215.9|5208.9|5216.9|5208.9|5216.9|5209.9|5215.9|5208.9|5
1739452620000|2025-02-13 13:17:00|5215.9|5209.9|5215.9|5208.9|5215.9|5209.9|5215.9|5207.9|1
1739452630000|2025-02-13 13:17:10|5214.9|5207.9|5215.9|5208.9|5215.9|5208.9|5214.9|5207.9|3
1739452640000|2025-02-13 13:17:20|5214.9|5207.9|5216.9|5208.9|5216.9|5208.9|5214.9|5207.9|6
1739452650000|2025-02-13 13:17:30|5215.9|5209.9|5216.9|5208.9|5216.9|5209.9|5215.9|5208.9|3
1739452660000|2025-02-13 13:17:40|5215.9|5207.9|5216.9|5208.9|5216.9|5208.9|5215.9|5207.9|1
1739452670000|2025-02-13 13:17:50|5215.9|5209.9|5216.9|5208.9|5216.9|5209.9|5215.9|5208.9|0
1739452680000|2025-02-13 13:18:00|5215.9|5209.9|5216.9|5209.9|5216.9|5209.9|5215.9|5208.9|1
1739452700000|2025-02-13 13:18:20|5215.9|5208.9|5215.9|5208.9|5215.9|5208.9|5215.9|5207.9|1
1739452710000|2025-02-13 13:18:30|5214.9|5207.9|5213.9|5206.9|5214.9|5207.9|5213.9|5205.9|1
1739452720000|2025-02-13 13:18:40|5212.9|5205.9|5212.9|5205.9|5213.9|5206.9|5212.9|5205.9|0
1739452730000|2025-02-13 13:18:50|5213.9|5206.9|5213.9|5205.9|5213.9|5206.9|5213.9|5205.9|6
1739452740000|2025-02-13 13:19:00|5212.9|5206.9|5213.9|5205.9|5213.9|5206.9|5212.9|5205.9|2
1739452750000|2025-02-13 13:19:10|5212.9|5206.9|5212.9|5205.9|5212.9|5206.9|5212.9|5205.9|0
1739452760000|2025-02-13 13:19:20|5213.9|5206.9|5212.9|5205.9|5213.9|5206.9|5212.9|5205.9|14
1739452770000|2025-02-13 13:19:30|||||||||2
1739452780000|2025-02-13 13:19:40|5213.9||5212.9||5213.9||5212.9||7
1739452800000|2025-02-13 13:20:00|5211.9|5203.9|5211.9|5204.9|5211.9|5204.9|5211.9|5203.9|11
1739452810000|2025-02-13 13:20:10|5212.9||5212.9||5212.9||5212.9||2
1739452820000|2025-02-13 13:20:20|5211.9||5211.9||5212.9||5211.9||0
1739452830000|2025-02-13 13:20:30|5212.9|5205.9|5211.9|5204.9|5212.9|5205.9|5211.9|5204.9|1
1739452840000|2025-02-13 13:20:40|5212.9||5211.9||5212.9||5211.9||17
1739452850000|2025-02-13 13:20:50|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|4
1739452860000|2025-02-13 13:21:00|5209.9|5202.9|5211.9|5204.9|5211.9|5204.9|5209.9|5202.9|5
1739452870000|2025-02-13 13:21:10|5210.9|5203.9|5211.9|5203.9|5211.9|5204.9|5210.9|5203.9|2
1739452880000|2025-02-13 13:21:20||5204.9||5204.9||5204.9||5203.9|0
1739452890000|2025-02-13 13:21:30||5203.9||5203.9||5203.9||5203.9|0
1739452900000|2025-02-13 13:21:40||5204.9||5203.9||5204.9||5203.9|0
1739452910000|2025-02-13 13:21:50|5210.9|5204.9|5211.9|5204.9|5211.9|5204.9|5210.9|5203.9|3
1739452920000|2025-02-13 13:22:00||5203.9||5203.9||5204.9||5203.9|0
1739452930000|2025-02-13 13:22:10||5204.9||5203.9||5204.9||5203.9|0
1739452940000|2025-02-13 13:22:20|5210.9|5202.9|5209.9|5202.9|5210.9|5202.9|5209.9|5202.9|2
1739452950000|2025-02-13 13:22:30|5210.9|5203.9|5211.9|5203.9|5211.9|5204.9|5210.9|5203.9|7
1739452960000|2025-02-13 13:22:40|5210.9|5204.9|5211.9|5203.9|5211.9|5204.9|5210.9|5203.9|1
1739452970000|2025-02-13 13:22:50|5210.9|5202.9|5210.9|5202.9|5210.9|5202.9|5210.9|5202.9|2
1739452980000|2025-02-13 13:23:00|5211.9|5203.9|5211.9|5203.9|5211.9|5203.9|5211.9|5202.9|1
1739452990000|2025-02-13 13:23:10||5204.9||5204.9||5204.9||5203.9|0
1739453000000|2025-02-13 13:23:20||5203.9||5204.9||5204.9||5203.9|1
1739453020000|2025-02-13 13:23:40|5212.9||5211.9||5212.9||5211.9||0
1739453060000|2025-02-13 13:24:20|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|5210.9|5202.9|10
1739453080000|2025-02-13 13:24:40||5202.9||5202.9||5202.9||5202.9|2
1739453090000|2025-02-13 13:24:50|5209.9|5201.9|5209.9|5202.9|5209.9|5202.9|5209.9|5201.9|0
1739453100000|2025-02-13 13:25:00|5208.9|5201.9|5209.9|5201.9|5209.9|5202.9|5208.9|5201.9|0
1739453110000|2025-02-13 13:25:10|5208.9|5200.9|5208.9|5200.9|5208.9|5201.9|5208.9|5200.9|0
1739453120000|2025-02-13 13:25:20|5207.9||5207.9||5208.9||5207.9||7
1739453130000|2025-02-13 13:25:30|5208.9|5201.9|5208.9|5201.9|5208.9|5201.9|5208.9|5201.9|4
1739453140000|2025-02-13 13:25:40|||||||||2
1739453150000|2025-02-13 13:25:50|5209.9|5202.9|5209.9|5202.9|5209.9|5202.9|5209.9|5202.9|1
1739453160000|2025-02-13 13:26:00||5201.9||5202.9||5202.9||5201.9|1
1739453180000|2025-02-13 13:26:20|5208.9|5201.9|5209.9|5201.9|5209.9|5201.9|5208.9|5201.9|2
1739453190000|2025-02-13 13:26:30|5208.9||5208.9||5209.9||5208.9||0
1739453200000|2025-02-13 13:26:40|5209.9||5208.9||5209.9||5208.9||0
1739453210000|2025-02-13 13:26:50|5209.9||5208.9||5209.9||5208.9||0
1739453220000|2025-02-13 13:27:00|5209.9||5209.9||5209.9||5209.9||0
1739453230000|2025-02-13 13:27:10|5210.9|5202.9|5209.9|5202.9|5210.9|5203.9|5209.9|5202.9|5
1739453240000|2025-02-13 13:27:20|5210.9|5203.9|5210.9|5202.9|5210.9|5203.9|5209.9|5202.9|4
1739453250000|2025-02-13 13:27:30||5203.9||5202.9||5203.9||5202.9|0
1739453260000|2025-02-13 13:27:40|5211.9|5203.9|5210.9|5203.9|5211.9|5203.9|5210.9|5203.9|3
1739453270000|2025-02-13 13:27:50|5211.9||5210.9||5211.9||5210.9||1
1739453280000|2025-02-13 13:28:00|5211.9|5202.9|5212.9|5204.9|5212.9|5205.9|5211.9|5202.9|12
1739453290000|2025-02-13 13:28:10|5211.9|5203.9|5210.9|5203.9|5212.9|5204.9|5210.9|5203.9|2
1739453300000|2025-02-13 13:28:20|5211.9|5204.9|5211.9|5203.9|5211.9|5204.9|5210.9|5202.9|0
1739453310000|2025-02-13 13:28:30|5210.9|5202.9|5210.9|5203.9|5211.9|5203.9|5210.9|5202.9|0
1739453320000|2025-02-13 13:28:40|5211.9|5202.9|5211.9|5203.9|5211.9|5203.9|5211.9|5202.9|1
1739453330000|2025-02-13 13:28:50|5210.9|5204.9|5211.9|5202.9|5212.9|5204.9|5210.9|5202.9|0
1739453340000|2025-02-13 13:29:00|5210.9|5201.9|5209.9|5201.9|5211.9|5201.9|5209.9|5201.9|1
1739453350000|2025-02-13 13:29:10|5210.9|5200.9|5209.9|5200.9|5210.9|5200.9|5207.9|5200.9|5
1739453360000|2025-02-13 13:29:20|5210.9|5201.9|5209.9|5201.9|5210.9|5201.9|5209.9|5201.9|0
1739453370000|2025-02-13 13:29:30|5210.9|5202.9|5209.9|5201.9|5210.9|5202.9|5209.9|5201.9|2
1739453390000|2025-02-13 13:29:50||5200.9||5200.9||5200.9||5200.9|0
1739453400000|2025-02-13 13:30:00|5212.9|5204.9|5214.9|5203.9|5215.9|5204.9|5212.9|5200.9|11
1739453410000|2025-02-13 13:30:10|5213.9|5201.9|5214.9|5206.9|5215.9|5207.9|5212.9|5201.9|17
1739453420000|2025-02-13 13:30:20|5215.9|5207.9|5211.9|5203.9|5215.9|5207.9|5211.9|5203.9|20
1739453430000|2025-02-13 13:30:30|5210.9|5202.9|5210.9|5201.9|5210.9|5202.9|5208.9|5200.9|13
1739453440000|2025-02-13 13:30:40|5209.9|5202.9|5208.9|5199.9|5209.9|5202.9|5207.9|5199.9|6
1739453450000|2025-02-13 13:30:50|5207.9|5198.9|5206.9|5197.9|5208.9|5198.9|5205.9|5196.9|28
1739453460000|2025-02-13 13:31:00|5205.9|5196.9|5207.9|5199.9|5207.9|5199.9|5205.9|5196.9|1
1739453470000|2025-02-13 13:31:10|5206.9|5198.9|5206.9|5197.9|5207.9|5199.9|5205.9|5197.9|0
1739453480000|2025-02-13 13:31:20|5205.9|5196.9|5206.9|5198.9|5207.9|5199.9|5205.9|5196.9|2
1739453490000|2025-02-13 13:31:30||5197.9||5198.9||5198.9||5197.9|0
1739453500000|2025-02-13 13:31:40|5205.9|5197.9|5205.9|5198.9|5206.9|5198.9|5204.9|5197.9|4
1739453510000|2025-02-13 13:31:50|5204.9|5197.9|5204.9|5196.9|5205.9|5197.9|5204.9|5196.9|5
1739453520000|2025-02-13 13:32:00|5203.9|5195.9|5203.9|5195.9|5204.9|5197.9|5202.9|5195.9|33
1739453530000|2025-02-13 13:32:10|5202.9|5196.9|5205.9|5197.9|5206.9|5197.9|5202.9|5196.9|16
1739453540000|2025-02-13 13:32:20|5204.9|5196.9|5204.9|5196.9|5204.9|5196.9|5203.9|5196.9|1
1739453550000|2025-02-13 13:32:30||5197.9||5196.9||5197.9||5196.9|0
1739453560000|2025-02-13 13:32:40|5205.9|5197.9|5205.9|5197.9|5205.9|5198.9|5205.9|5196.9|1
1739453570000|2025-02-13 13:32:50|5206.9|5198.9|5207.9|5199.9|5207.9|5199.9|5206.9|5198.9|2
1739453580000|2025-02-13 13:33:00|5208.9|5200.9|5208.9|5200.9|5208.9|5200.9|5208.9|5199.9|2
1739453590000|2025-02-13 13:33:10|5207.9|5201.9|5209.9|5201.9|5209.9|5201.9|5207.9|5200.9|9
1739453600000|2025-02-13 13:33:20|5208.9|5200.9|5208.9|5200.9|5208.9|5201.9|5208.9|5200.9|1
1739453610000|2025-02-13 13:33:30|5207.9|5201.9|5206.9|5199.9|5208.9|5201.9|5206.9|5199.9|7
1739453620000|2025-02-13 13:33:40|5207.9|5200.9|5207.9|5200.9|5207.9|5200.9|5207.9|5199.9|10
1739453630000|2025-02-13 13:33:50|5208.9|5201.9|5210.9|5202.9|5210.9|5202.9|5208.9|5201.9|14
1739453640000|2025-02-13 13:34:00|5211.9|5203.9|5210.9|5203.9|5211.9|5204.9|5209.9|5202.9|41
1739453650000|2025-02-13 13:34:10|5211.9|5201.9|5210.9|5202.9|5211.9|5203.9|5209.9|5201.9|4
1739453660000|2025-02-13 13:34:20|5211.9|5203.9|5211.9|5203.9|5211.9|5204.9|5210.9|5203.9|10
1739453670000|2025-02-13 13:34:30|5210.9|5202.9|5208.9|5200.9|5211.9|5203.9|5208.9|5200.9|8
1739453680000|2025-02-13 13:34:40|5207.9|5201.9|5207.9|5199.9|5208.9|5201.9|5207.9|5199.9|3
1739453690000|2025-02-13 13:34:50|5206.9|5200.9|5207.9|5199.9|5207.9|5200.9|5206.9|5199.9|0
1739453700000|2025-02-13 13:35:00|5206.9|5200.9|5206.9|5199.9|5206.9|5200.9|5206.9|5198.9|9
1739453710000|2025-02-13 13:35:10|5205.9|5198.9|5207.9|5199.9|5207.9|5199.9|5205.9|5198.9|5
1739453720000|2025-02-13 13:35:20|5206.9|5198.9|5205.9|5198.9|5206.9|5198.9|5205.9|5198.9|0
1739453730000|2025-02-13 13:35:30|5206.9|5199.9|5206.9|5199.9|5206.9|5199.9|5205.9|5199.9|0
1739453740000|2025-02-13 13:35:40|5205.9|5198.9|5206.9|5199.9|5206.9|5199.9|5205.9|5197.9|7
1739453750000|2025-02-13 13:35:50|5205.9|5198.9|5206.9|5198.9|5206.9|5198.9|5205.9|5198.9|0
1739453760000|2025-02-13 13:36:00|5205.9|5199.9|5206.9|5198.9|5206.9|5199.9|5205.9|5198.9|0
1739453770000|2025-02-13 13:36:10|5205.9||5206.9||5206.9||5205.9||0
1739453780000|2025-02-13 13:36:20|5205.9|5197.9|5205.9|5197.9|5205.9|5197.9|5204.9|5197.9|2
1739453790000|2025-02-13 13:36:30|5206.9|5198.9|5207.9|5199.9|5207.9|5200.9|5206.9|5198.9|4
1739453800000|2025-02-13 13:36:40|5206.9|5198.9|5205.9|5198.9|5207.9|5198.9|5205.9|5198.9|0
1739453810000|2025-02-13 13:36:50|5204.9|5197.9|5203.9|5196.9|5204.9|5197.9|5203.9|5196.9|4
1739453820000|2025-02-13 13:37:00||5195.9||5195.9||5196.9||5195.9|0
1739453830000|2025-02-13 13:37:10|5204.9|5196.9|5202.9|5195.9|5204.9|5196.9|5202.9|5195.9|3
1739453840000|2025-02-13 13:37:20|5203.9|5196.9|5203.9|5195.9|5203.9|5196.9|5203.9|5195.9|3
1739453850000|2025-02-13 13:37:30|5202.9|5196.9|5203.9|5195.9|5203.9|5196.9|5202.9|5195.9|2
1739453860000|2025-02-13 13:37:40|5204.9|5196.9|5204.9|5196.9|5204.9|5196.9|5204.9|5196.9|1
1739453870000|2025-02-13 13:37:50||5197.9||5197.9||5197.9||5196.9|2
1739453880000|2025-02-13 13:38:00|5206.9|5198.9|5206.9|5198.9|5206.9|5199.9|5205.9|5198.9|5
1739453890000|2025-02-13 13:38:10|5205.9|5199.9|5206.9|5199.9|5207.9|5199.9|5205.9|5199.9|2
1739453900000|2025-02-13 13:38:20|5207.9|5200.9|5210.9|5203.9|5210.9|5203.9|5206.9|5200.9|4
1739453910000|2025-02-13 13:38:30|5211.9|5202.9|5209.9|5202.9|5211.9|5203.9|5209.9|5202.9|3
1739453920000|2025-02-13 13:38:40|5210.9|5203.9|5210.9|5202.9|5211.9|5203.9|5209.9|5202.9|1
1739453940000|2025-02-13 13:39:00||5203.9||5203.9||5203.9||5203.9|0
1739453950000|2025-02-13 13:39:10|5209.9|5202.9|5206.9|5199.9|5209.9|5202.9|5206.9|5199.9|15
1739453960000|2025-02-13 13:39:20|5205.9|5198.9|5206.9|5198.9|5206.9|5199.9|5205.9|5198.9|4
1739453970000|2025-02-13 13:39:30|5205.9|5199.9|5205.9|5198.9|5205.9|5199.9|5205.9|5198.9|0
1739453980000|2025-02-13 13:39:40|5206.9||5206.9||5206.9||5206.9||0
1739453990000|2025-02-13 13:39:50|5205.9|5197.9|5205.9|5197.9|5205.9|5197.9|5204.9|5197.9|3
1739454000000|2025-02-13 13:40:00|5204.9|5196.9|5203.9|5196.9|5204.9|5196.9|5203.9|5196.9|2
1739454010000|2025-02-13 13:40:10|5204.9|5197.9|5204.9|5197.9|5204.9|5197.9|5203.9|5196.9|5
1739454030000|2025-02-13 13:40:30|5203.9|5196.9|5205.9|5198.9|5205.9|5198.9|5203.9|5196.9|15
1739454040000|2025-02-13 13:40:40|5206.9|5199.9|5206.9|5199.9|5206.9|5199.9|5206.9|5199.9|0
1739454050000|2025-02-13 13:40:50|5207.9|5200.9|5206.9|5199.9|5207.9|5200.9|5206.9|5199.9|1
1739454060000|2025-02-13 13:41:00|5207.9|5200.9|5205.9|5198.9|5207.9|5200.9|5205.9|5198.9|8
1739454070000|2025-02-13 13:41:10|5206.9|5199.9|5206.9|5198.9|5206.9|5199.9|5206.9|5198.9|1
1739454080000|2025-02-13 13:41:20|5205.9|5199.9|5206.9|5198.9|5206.9|5199.9|5205.9|5198.9|1
1739454090000|2025-02-13 13:41:30|5205.9|5199.9|5205.9|5198.9|5206.9|5199.9|5205.9|5198.9|1
1739454100000|2025-02-13 13:41:40|5206.9|5199.9|5207.9|5199.9|5207.9|5200.9|5205.9|5199.9|1
1739454110000|2025-02-13 13:41:50|5208.9|5200.9|5208.9|5200.9|5208.9|5200.9|5207.9|5200.9|0
1739454120000|2025-02-13 13:42:00|5207.9|5201.9|5208.9|5201.9|5208.9|5201.9|5207.9|5200.9|2
1739454130000|2025-02-13 13:42:10|5209.9|5200.9|5208.9|5201.9|5209.9|5201.9|5208.9|5200.9|0
1739454140000|2025-02-13 13:42:20|5209.9|5202.9|5209.9|5202.9|5210.9|5202.9|5208.9|5202.9|0
1739454150000|2025-02-13 13:42:30|5210.9|5203.9|5210.9|5203.9|5210.9|5203.9|5210.9|5202.9|1
1739454160000|2025-02-13 13:42:40|5211.9|5204.9|5211.9|5204.9|5211.9|5204.9|5211.9|5204.9|2
1739454170000|2025-02-13 13:42:50|5212.9|5205.9|5213.9|5206.9|5213.9|5206.9|5212.9|5205.9|3
1739454180000|2025-02-13 13:43:00|5214.9|5205.9|5214.9|5207.9|5215.9|5207.9|5213.9|5205.9|3
1739454190000|2025-02-13 13:43:10|5215.9|5208.9|5214.9|5207.9|5215.9|5208.9|5213.9|5206.9|66
1739454200000|2025-02-13 13:43:20|5212.9|5206.9|5213.9|5205.9|5213.9|5206.9|5212.9|5204.9|8
1739454210000|2025-02-13 13:43:30|5212.9|5204.9|5212.9|5204.9|5212.9|5204.9|5211.9|5204.9|0
1739454220000|2025-02-13 13:43:40|5211.9|5203.9|5211.9|5204.9|5211.9|5204.9|5211.9|5203.9|0
1739454230000|2025-02-13 13:43:50|5212.9|5205.9|5211.9|5203.9|5213.9|5205.9|5210.9|5203.9|6
1739454240000|2025-02-13 13:44:00|5212.9|5204.9|5212.9|5204.9|5212.9|5204.9|5212.9|5204.9|1
1739454250000|2025-02-13 13:44:10|5213.9|5205.9|5214.9|5206.9|5214.9|5206.9|5213.9|5205.9|1
1739454260000|2025-02-13 13:44:20||5207.9||5207.9||5207.9||5207.9|0
1739454270000|2025-02-13 13:44:30|5213.9|5206.9|5214.9|5206.9|5214.9|5206.9|5213.9|5206.9|2
1739454280000|2025-02-13 13:44:40|5213.9|5207.9|5214.9|5206.9|5214.9|5207.9|5213.9|5206.9|0
1739454290000|2025-02-13 13:44:50|5213.9|5205.9|5211.9|5204.9|5214.9|5205.9|5211.9|5204.9|1
1739454300000|2025-02-13 13:45:00|5212.9|5205.9|5211.9|5203.9|5213.9|5205.9|5210.9|5203.9|5
1739454310000|2025-02-13 13:45:10|5210.9|5202.9|5208.9|5201.9|5210.9|5202.9|5208.9|5201.9|2
1739454320000|2025-02-13 13:45:20|5207.9|5200.9|5207.9|5200.9|5207.9|5200.9|5207.9|5200.9|12
1739454330000|2025-02-13 13:45:30|5208.9|5201.9|5206.9|5199.9|5208.9|5201.9|5206.9|5199.9|35
1739454340000|2025-02-13 13:45:40|5207.9|5200.9|5208.9|5201.9|5208.9|5201.9|5206.9|5198.9|18
1739454360000|2025-02-13 13:46:00|5207.9|5199.9|5207.9|5200.9|5207.9|5200.9|5207.9|5199.9|13
1739454370000|2025-02-13 13:46:10|5208.9|5201.9|5208.9|5201.9|5209.9|5202.9|5208.9|5201.9|4
1739454380000|2025-02-13 13:46:20|5207.9|5200.9|5207.9|5200.9|5207.9|5200.9|5207.9|5200.9|6
1739454400000|2025-02-13 13:46:40|5208.9|5201.9|5207.9|5200.9|5208.9|5201.9|5207.9|5200.9|2
1739454410000|2025-02-13 13:46:50|5206.9|5199.9|5207.9|5200.9|5208.9|5200.9|5206.9|5198.9|3
1739454420000|2025-02-13 13:47:00|5208.9|5201.9|5208.9|5201.9|5208.9|5201.9|5207.9|5201.9|1
1739454430000|2025-02-13 13:47:10|5209.9|5200.9|5207.9|5200.9|5209.9|5200.9|5207.9|5200.9|6
1739454440000|2025-02-13 13:47:20|5208.9|5201.9|5207.9|5200.9|5208.9|5201.9|5207.9|5199.9|4
1739454450000|2025-02-13 13:47:30|5206.9|5199.9|5205.9|5198.9|5206.9|5199.9|5205.9|5198.9|6
1739454460000|2025-02-13 13:47:40|5206.9|5199.9|5206.9|5199.9|5206.9|5199.9|5205.9|5199.9|2
1739454470000|2025-02-13 13:47:50|5207.9||5207.9||5207.9||5207.9||1
1739454480000|2025-02-13 13:48:00|5206.9||5206.9||5206.9||5206.9||0
1739454490000|2025-02-13 13:48:10|5205.9|5198.9|5206.9|5198.9|5206.9|5198.9|5205.9|5198.9|5
1739454500000|2025-02-13 13:48:20|5207.9|5199.9|5205.9|5198.9|5207.9|5199.9|5205.9|5198.9|5
1739454510000|2025-02-13 13:48:30|5206.9|5199.9|5206.9|5199.9|5207.9|5199.9|5206.9|5199.9|1
1739454530000|2025-02-13 13:48:50|5207.9||5206.9||5207.9||5206.9||1
1739454540000|2025-02-13 13:49:00|5207.9|5198.9|5206.9|5198.9|5207.9|5198.9|5205.9|5198.9|4
1739454550000|2025-02-13 13:49:10|5205.9|5199.9|5206.9|5199.9|5206.9|5199.9|5205.9|5199.9|0
1739454560000|2025-02-13 13:49:20|5205.9|5198.9|5204.9|5197.9|5205.9|5198.9|5204.9|5197.9|8
1739454570000|2025-02-13 13:49:30|5205.9|5198.9|5205.9|5198.9|5205.9|5198.9|5205.9|5198.9|1
1739454580000|2025-02-13 13:49:40|5204.9|5196.9|5202.9|5195.9|5204.9|5196.9|5202.9|5195.9|12
1739454590000|2025-02-13 13:49:50|5203.9|5194.9|5204.9|5197.9|5205.9|5198.9|5203.9|5194.9|56
1739454600000|2025-02-13 13:50:00|5203.9|5196.9|5203.9|5196.9|5203.9|5196.9|5202.9|5195.9|14
1739454610000|2025-02-13 13:50:10|5204.9|5197.9|5203.9|5195.9|5204.9|5197.9|5201.9|5194.9|15
1739454620000|2025-02-13 13:50:20|5202.9|5196.9|5202.9|5195.9|5203.9|5196.9|5202.9|5195.9|12
1739454630000|2025-02-13 13:50:30|5203.9||5202.9||5203.9||5202.9||2
1739454640000|2025-02-13 13:50:40||5194.9||5195.9||5195.9||5194.9|3
1739454650000|2025-02-13 13:50:50|5203.9|5196.9|5203.9|5196.9|5204.9|5196.9|5203.9|5196.9|2
1739454660000|2025-02-13 13:51:00|5202.9|5195.9|5204.9|5196.9|5204.9|5196.9|5201.9|5194.9|20
1739454670000|2025-02-13 13:51:10|5205.9|5197.9|5206.9|5199.9|5206.9|5199.9|5205.9|5197.9|1
1739454680000|2025-02-13 13:51:20|5207.9|5200.9|5207.9|5199.9|5207.9|5200.9|5206.9|5199.9|2
1739454690000|2025-02-13 13:51:30|5206.9|5200.9|5206.9|5199.9|5207.9|5200.9|5206.9|5199.9|4
1739454700000|2025-02-13 13:51:40|5205.9|5198.9|5206.9|5199.9|5207.9|5199.9|5205.9|5198.9|2
1739454710000|2025-02-13 13:51:50|5207.9|5200.9|5207.9|5199.9|5207.9|5200.9|5206.9|5199.9|4
1739454720000|2025-02-13 13:52:00|5206.9|5198.9|5205.9|5198.9|5206.9|5198.9|5205.9|5198.9|5
1739454730000|2025-02-13 13:52:10|5204.9|5197.9|5205.9|5198.9|5205.9|5198.9|5204.9|5197.9|1
1739454750000|2025-02-13 13:52:30|5204.9|5197.9|5204.9|5197.9|5204.9|5197.9|5204.9|5197.9|2
1739454760000|2025-02-13 13:52:40|5203.9|5196.9|5202.9|5195.9|5203.9|5196.9|5202.9|5195.9|15
1739454770000|2025-02-13 13:52:50|5201.9|5194.9|5202.9|5195.9|5203.9|5195.9|5201.9|5194.9|4
1739454780000|2025-02-13 13:53:00|5201.9|5194.9|5199.9|5192.9|5202.9|5195.9|5198.9|5191.9|37
1739454790000|2025-02-13 13:53:10|5200.9|5193.9|5201.9|5194.9|5201.9|5194.9|5199.9|5193.9|6
1739454800000|2025-02-13 13:53:20|5202.9|5195.9|5201.9|5194.9|5202.9|5195.9|5201.9|5194.9|10
1739454810000|2025-02-13 13:53:30|5202.9||5201.9||5202.9||5201.9||0
1739454820000|2025-02-13 13:53:40|5202.9|5193.9|5201.9|5194.9|5202.9|5194.9|5201.9|5193.9|2
1739454830000|2025-02-13 13:53:50|5202.9|5195.9|5202.9|5194.9|5202.9|5195.9|5201.9|5194.9|5
1739454840000|2025-02-13 13:54:00|5203.9|5195.9|5204.9|5197.9|5204.9|5197.9|5202.9|5195.9|6
1739454850000|2025-02-13 13:54:10||5196.9||5197.9||5197.9||5196.9|1
1739454860000|2025-02-13 13:54:20|5203.9|5196.9|5203.9|5196.9|5203.9|5196.9|5203.9|5196.9|2
1739454870000|2025-02-13 13:54:30|5204.9|5195.9|5204.9|5196.9|5204.9|5196.9|5203.9|5195.9|2
1739454880000|2025-02-13 13:54:40||5197.9||5197.9||5197.9||5197.9|0
1739454900000|2025-02-13 13:55:00|5203.9|5196.9|5203.9|5195.9|5203.9|5196.9|5202.9|5195.9|7
1739454910000|2025-02-13 13:55:10|5202.9|5196.9|5203.9|5196.9|5203.9|5196.9|5202.9|5195.9|3
1739454920000|2025-02-13 13:55:20|5202.9|5195.9|5202.9|5195.9|5202.9|5195.9|5202.9|5195.9|2
1739454930000|2025-02-13 13:55:30|5203.9|5196.9|5204.9|5196.9|5204.9|5196.9|5203.9|5196.9|5
1739454940000|2025-02-13 13:55:40|5205.9|5197.9|5205.9|5198.9|5205.9|5198.9|5204.9|5197.9|1
1739454950000|2025-02-13 13:55:50|5206.9|5199.9|5206.9|5199.9|5206.9|5199.9|5205.9|5199.9|1
1739454960000|2025-02-13 13:56:00|5205.9|5198.9|5205.9|5198.9|5206.9|5199.9|5205.9|5198.9|4
1739454980000|2025-02-13 13:56:20|5204.9|5197.9|5205.9|5198.9|5205.9|5198.9|5204.9|5197.9|5
1739454990000|2025-02-13 13:56:30||5197.9||5197.9||5197.9||5197.9|1
1739455000000|2025-02-13 13:56:40|5204.9|5198.9|5204.9|5197.9|5204.9|5198.9|5203.9|5196.9|6
1739455010000|2025-02-13 13:56:50|5205.9||5205.9||5205.9||5204.9||0
1739455020000|2025-02-13 13:57:00|5206.9|5198.9|5206.9|5199.9|5206.9|5199.9|5205.9|5198.9|0
1739455030000|2025-02-13 13:57:10|5207.9||5207.9||5207.9||5206.9||1
1739455040000|2025-02-13 13:57:20|5206.9|5200.9|5207.9|5200.9|5207.9|5200.9|5206.9|5200.9|0
1739455070000|2025-02-13 13:57:50|5208.9|5201.9|5206.9|5199.9|5208.9|5201.9|5206.9|5199.9|14
1739455080000|2025-02-13 13:58:00|5207.9||5207.9||5207.9||5207.9||1
1739455090000|2025-02-13 13:58:10|5206.9|5200.9|5206.9|5199.9|5207.9|5200.9|5206.9|5199.9|0
1739455110000|2025-02-13 13:58:30|5207.9|5200.9|5206.9|5198.9|5207.9|5200.9|5206.9|5198.9|6
1739455120000|2025-02-13 13:58:40|5205.9|5199.9|5207.9|5199.9|5207.9|5199.9|5205.9|5198.9|0
1739455130000|2025-02-13 13:58:50||5200.9||5199.9||5200.9||5199.9|0
1739455140000|2025-02-13 13:59:00|5208.9|5200.9|5207.9|5200.9|5208.9|5200.9|5207.9|5200.9|0
1739455150000|2025-02-13 13:59:10||5199.9||5199.9||5200.9||5199.9|0
1739455160000|2025-02-13 13:59:20|5206.9|5198.9|5205.9|5198.9|5207.9|5198.9|5205.9|5198.9|1
1739455170000|2025-02-13 13:59:30|5206.9|5199.9|5205.9|5198.9|5206.9|5199.9|5205.9|5198.9|1
1739455180000|2025-02-13 13:59:40||5197.9||5197.9||5198.9||5197.9|1
1739455190000|2025-02-13 13:59:50|5206.9|5198.9|5204.9|5198.9|5206.9|5198.9|5204.9|5197.9|0
1739455200000|2025-02-13 14:00:00|5204.4|5198.4|5202.9|5196.9|5204.4|5198.4|5202.4|5196.4|1
1739455210000|2025-02-13 14:00:10|5202.4|5196.4|5200.4|5194.4|5202.4|5196.4|5200.4|5194.4|2
1739455220000|2025-02-13 14:00:20|5200.9|5194.9|5201.4|5195.4|5202.4|5196.4|5200.9|5194.9|4
1739455230000|2025-02-13 14:00:30|5200.9|5194.9|5200.9|5194.9|5200.9|5194.9|5199.9|5193.9|0
1739455240000|2025-02-13 14:00:40|5200.4|5194.4|5200.4|5194.4|5200.9|5194.9|5200.4|5194.4|0
1739455250000|2025-02-13 14:00:50|5199.9|5193.9|5201.4|5195.4|5201.4|5195.4|5199.9|5193.9|1
1739455260000|2025-02-13 14:01:00|5200.4|5194.4|5200.9|5194.9|5201.4|5195.4|5200.4|5194.4|1
1739455270000|2025-02-13 14:01:10|5200.4|5194.4|5199.4|5193.4|5200.4|5194.4|5199.4|5193.4|0
1739455280000|2025-02-13 14:01:20|5199.9|5193.9|5199.9|5193.9|5199.9|5193.9|5199.9|5193.9|1
1739455290000|2025-02-13 14:01:30|5199.4|5193.4|5199.4|5193.4|5199.4|5193.4|5199.4|5193.4|0
1739455300000|2025-02-13 14:01:40|5199.9|5193.9|5198.9|5192.9|5199.9|5193.9|5198.9|5192.9|5
1739455310000|2025-02-13 14:01:50|5199.4|5193.4|5199.4|5193.4|5199.4|5193.4|5199.4|5193.4|3
1739455320000|2025-02-13 14:02:00|5198.9|5192.9|5198.4|5192.4|5198.9|5192.9|5198.4|5192.4|1
1739455330000|2025-02-13 14:02:10|5198.9|5192.9|5199.4|5193.4|5199.4|5193.4|5198.4|5192.4|6
1739455340000|2025-02-13 14:02:20|5198.4|5192.4|5198.4|5192.4|5198.9|5192.9|5198.4|5192.4|3
1739455350000|2025-02-13 14:02:30|5199.4|5193.4|5199.9|5193.9|5201.4|5195.4|5199.4|5193.4|9
1739455360000|2025-02-13 14:02:40|5200.4|5194.4|5199.4|5193.4|5200.4|5194.4|5199.4|5193.4|1
1739455380000|2025-02-13 14:03:00|5199.9|5193.9|5199.4|5193.4|5200.4|5194.4|5199.4|5193.4|3
1739455390000|2025-02-13 14:03:10|5198.9|5192.9|5198.9|5192.9|5198.9|5192.9|5198.4|5192.4|4
1739455400000|2025-02-13 14:03:20|5199.4|5193.4|5199.4|5193.4|5199.4|5193.4|5198.9|5192.9|2
1739455410000|2025-02-13 14:03:30|5198.9|5192.9|5199.4|5193.4|5199.4|5193.4|5198.9|5192.9|2
1739455420000|2025-02-13 14:03:40|5198.9|5192.9|5199.4|5193.4|5199.4|5193.4|5198.4|5192.4|2
1739455430000|2025-02-13 14:03:50|5198.9|5192.9|5199.4|5193.4|5199.4|5193.4|5198.4|5192.4|3
1739455440000|2025-02-13 14:04:00|5198.9|5192.9|5197.4|5191.4|5198.9|5192.9|5197.4|5191.4|22
1739455450000|2025-02-13 14:04:10|5195.4|5189.4|5195.4|5189.4|5195.4|5189.4|5195.4|5189.4|51
1739455460000|2025-02-13 14:04:20|5194.9|5188.9|5195.4|5189.4|5195.4|5189.4|5194.9|5188.9|3
1739455470000|2025-02-13 14:04:30|5194.9|5188.9|5193.4|5187.4|5194.9|5188.9|5190.9|5184.9|70
1739455480000|2025-02-13 14:04:40|5192.9|5186.9|5193.9|5187.9|5194.4|5188.4|5192.4|5186.4|50
1739455490000|2025-02-13 14:04:50|5193.4|5187.4|5193.4|5187.4|5193.9|5187.9|5192.9|5186.9|27
1739455500000|2025-02-13 14:05:00|5192.9|5186.9|5193.4|5187.4|5193.4|5187.4|5192.4|5186.4|10
1739455510000|2025-02-13 14:05:10|5192.9|5186.9|5192.4|5186.4|5192.9|5186.9|5192.4|5186.4|3
1739455520000|2025-02-13 14:05:20|5192.9|5186.9|5192.4|5186.4|5192.9|5186.9|5192.4|5186.4|8
1739455530000|2025-02-13 14:05:30|5193.4|5187.4|5192.4|5186.4|5193.4|5187.4|5192.4|5186.4|10
1739455540000|2025-02-13 14:05:40|5191.4|5185.4|5191.4|5185.4|5191.4|5185.4|5190.9|5184.9|10
1739455550000|2025-02-13 14:05:50|5190.9|5184.9|5189.4|5183.4|5190.9|5184.9|5188.9|5182.9|20
1739455560000|2025-02-13 14:06:00|5189.9|5183.9|5190.4|5184.4|5190.9|5184.9|5189.9|5183.9|10
1739455570000|2025-02-13 14:06:10|5189.9|5183.9|5188.4|5182.4|5189.9|5183.9|5188.4|5182.4|17
1739455580000|2025-02-13 14:06:20|5187.4|5181.4|5187.4|5181.4|5187.4|5181.4|5187.4|5181.4|15
1739455590000|2025-02-13 14:06:30|5186.4|5180.4|5188.4|5182.4|5188.4|5182.4|5186.4|5180.4|52
1739455600000|2025-02-13 14:06:40|5187.9|5181.9|5188.4|5182.4|5188.4|5182.4|5187.4|5181.4|8
1739455610000|2025-02-13 14:06:50|||||||||7
1739455620000|2025-02-13 14:07:00|5189.4|5183.4|5189.4|5183.4|5190.4|5184.4|5189.4|5183.4|33
1739455630000|2025-02-13 14:07:10|5188.9|5182.9|5188.4|5182.4|5189.4|5183.4|5188.4|5182.4|9
1739455640000|2025-02-13 14:07:20|5189.4|5183.4|5189.4|5183.4|5192.4|5186.4|5189.4|5183.4|19
1739455650000|2025-02-13 14:07:30|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|4
1739455660000|2025-02-13 14:07:40|5189.9|5183.9|5190.9|5184.9|5190.9|5184.9|5189.9|5183.9|8
1739455670000|2025-02-13 14:07:50|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|0
1739455680000|2025-02-13 14:08:00|||||||||1
1739455690000|2025-02-13 14:08:10|5190.9|5184.9|5191.9|5185.9|5191.9|5185.9|5190.9|5184.9|6
1739455700000|2025-02-13 14:08:20|5192.4|5186.4|5192.4|5186.4|5192.4|5186.4|5192.4|5186.4|0
1739455710000|2025-02-13 14:08:30|5191.4|5185.4|5192.4|5186.4|5192.4|5186.4|5191.4|5185.4|3
1739455720000|2025-02-13 14:08:40|5193.4|5187.4|5194.4|5188.4|5194.4|5188.4|5193.4|5187.4|32
1739455730000|2025-02-13 14:08:50|5195.4|5189.4|5194.4|5188.4|5195.9|5189.9|5194.4|5188.4|17
1739455740000|2025-02-13 14:09:00|5193.9|5187.9|5192.4|5186.4|5194.4|5188.4|5192.4|5186.4|15
1739455750000|2025-02-13 14:09:10|5193.4|5187.4|5188.9|5182.9|5193.4|5187.4|5188.9|5182.9|36
1739455760000|2025-02-13 14:09:20|5188.4|5182.4|5190.4|5184.4|5191.4|5185.4|5188.4|5182.4|17
1739455770000|2025-02-13 14:09:30|5190.9|5184.9|5191.4|5185.4|5192.4|5186.4|5190.9|5184.9|7
1739455790000|2025-02-13 14:09:50|5191.9|5185.9|5192.4|5186.4|5192.4|5186.4|5191.4|5185.4|4
1739455800000|2025-02-13 14:10:00|5191.4|5185.4|5191.4|5185.4|5191.4|5185.4|5191.4|5185.4|8
1739455810000|2025-02-13 14:10:10|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|6
1739455820000|2025-02-13 14:10:20|5191.4|5185.4|5191.4|5185.4|5191.4|5185.4|5191.4|5185.4|3
1739455830000|2025-02-13 14:10:30|5190.9|5184.9|5190.4|5184.4|5190.9|5184.9|5190.4|5184.4|5
1739455840000|2025-02-13 14:10:40|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|6
1739455850000|2025-02-13 14:10:50|5188.4|5182.4|5188.9|5182.9|5189.4|5183.4|5188.4|5182.4|5
1739455860000|2025-02-13 14:11:00|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|5188.9|5182.9|0
1739455870000|2025-02-13 14:11:10|5188.9|5182.9|5188.9|5182.9|5189.4|5183.4|5188.4|5182.4|3
1739455880000|2025-02-13 14:11:20|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|5188.4|5182.4|0
1739455890000|2025-02-13 14:11:30|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|10
1739455900000|2025-02-13 14:11:40|5190.9|5184.9|5191.4|5185.4|5191.4|5185.4|5190.9|5184.9|9
1739455910000|2025-02-13 14:11:50|||||||||6
1739455920000|2025-02-13 14:12:00|5192.4|5186.4|5193.4|5187.4|5194.4|5188.4|5192.4|5186.4|27
1739455930000|2025-02-13 14:12:10|5192.9|5186.9|5192.4|5186.4|5193.4|5187.4|5192.4|5186.4|0
1739455940000|2025-02-13 14:12:20|5191.9|5185.9|5191.9|5185.9|5191.9|5185.9|5191.9|5185.9|3
1739455950000|2025-02-13 14:12:30|5192.4|5186.4|5191.4|5185.4|5192.4|5186.4|5191.4|5185.4|1
1739455960000|2025-02-13 14:12:40|5190.9|5184.9|5190.4|5184.4|5190.9|5184.9|5190.4|5184.4|6
1739455970000|2025-02-13 14:12:50|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|2
1739455980000|2025-02-13 14:13:00|5188.9|5182.9|5188.9|5182.9|5188.9|5182.9|5188.9|5182.9|8
1739455990000|2025-02-13 14:13:10|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|5188.4|5182.4|5
1739456010000|2025-02-13 14:13:30|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|5190.4|5184.4|5
1739456020000|2025-02-13 14:13:40|||||||||2
1739456030000|2025-02-13 14:13:50|5189.9|5183.9|5189.9|5183.9|5189.9|5183.9|5189.9|5183.9|3
1739456040000|2025-02-13 14:14:00|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|0
1739456050000|2025-02-13 14:14:10|5188.9|5182.9|5188.4|5182.4|5188.9|5182.9|5188.4|5182.4|4
1739456080000|2025-02-13 14:14:40|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|5189.4|5183.4|3
1739456090000|2025-02-13 14:14:50|5190.4|5184.4|5191.4|5185.4|5191.4|5185.4|5190.4|5184.4|8
1739456120000|2025-02-13 14:15:20|5191.9|5185.9|5191.4|5185.4|5191.9|5185.9|5191.4|5185.4|19
1739456140000|2025-02-13 14:15:40|5192.4|5186.4|5192.4|5186.4|5192.4|5186.4|5192.4|5186.4|3
1739456160000|2025-02-13 14:16:00|5193.4|5187.4|5194.4|5188.4|5194.9|5188.9|5193.4|5187.4|3
1739456170000|2025-02-13 14:16:10|5193.9|5187.9|5194.4|5188.4|5194.4|5188.4|5193.9|5187.9|5
1739456180000|2025-02-13 14:16:20|5193.9|5187.9|5193.4|5187.4|5193.9|5187.9|5193.4|5187.4|2
1739456190000|2025-02-13 14:16:30|5193.9|5187.9|5193.9|5187.9|5193.9|5187.9|5193.9|5187.9|2
1739456200000|2025-02-13 14:16:40|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|0
1739456210000|2025-02-13 14:16:50|5194.9|5188.9|5194.9|5188.9|5194.9|5188.9|5194.9|5188.9|1
1739456220000|2025-02-13 14:17:00|5194.4|5188.4|5194.9|5188.9|5195.4|5189.4|5193.4|5187.4|2
1739456230000|2025-02-13 14:17:10|5194.4|5188.4|5194.4|5188.4|5194.9|5188.9|5194.4|5188.4|0
1739456240000|2025-02-13 14:17:20|5193.9|5187.9|5195.4|5189.4|5195.9|5189.9|5193.9|5187.9|4
1739456250000|2025-02-13 14:17:30|5195.9|5189.9|5195.9|5189.9|5196.4|5190.4|5195.9|5189.9|2
1739456260000|2025-02-13 14:17:40|5196.4|5190.4|5195.4|5189.4|5196.4|5190.4|5195.4|5189.4|0
1739456270000|2025-02-13 14:17:50|5194.9|5188.9|5194.4|5188.4|5195.4|5189.4|5193.9|5187.9|1
1739456280000|2025-02-13 14:18:00|5194.9|5188.9|5194.9|5188.9|5194.9|5188.9|5194.9|5188.9|0
1739456290000|2025-02-13 14:18:10|5194.4|5188.4|5194.4|5188.4|5194.9|5188.9|5194.4|5188.4|7
1739456310000|2025-02-13 14:18:30|||||||||4
1739456320000|2025-02-13 14:18:40|5194.9|5188.9|5194.4|5188.4|5195.4|5189.4|5194.4|5188.4|5
1739456330000|2025-02-13 14:18:50|5194.9|5188.9|5195.4|5189.4|5195.4|5189.4|5194.9|5188.9|2
1739456340000|2025-02-13 14:19:00|5194.9|5188.9|5194.4|5188.4|5194.9|5188.9|5194.4|5188.4|10
1739456350000|2025-02-13 14:19:10|5193.4|5187.4|5192.9|5186.9|5193.4|5187.4|5192.4|5186.4|3
1739456360000|2025-02-13 14:19:20|5192.4|5186.4|5193.4|5187.4|5193.4|5187.4|5192.4|5186.4|1
1739456370000|2025-02-13 14:19:30|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|4
1739456390000|2025-02-13 14:19:50|5195.4|5189.4|5195.4|5189.4|5195.4|5189.4|5195.4|5189.4|5
1739456400000|2025-02-13 14:20:00|5194.4|5188.4|5194.4|5188.4|5194.9|5188.9|5193.9|5187.9|5
1739456410000|2025-02-13 14:20:10|5193.9|5187.9|5194.4|5188.4|5194.4|5188.4|5193.4|5187.4|1
1739456420000|2025-02-13 14:20:20|5193.9|5187.9|5194.4|5188.4|5194.4|5188.4|5193.4|5187.4|2
1739456440000|2025-02-13 14:20:40|5193.9|5187.9|5193.4|5187.4|5193.9|5187.9|5193.4|5187.4|3
1739456450000|2025-02-13 14:20:50|5193.9|5187.9|5193.4|5187.4|5193.9|5187.9|5193.4|5187.4|0
1739456460000|2025-02-13 14:21:00|5194.4|5188.4|5195.4|5189.4|5195.4|5189.4|5194.4|5188.4|3
1739456470000|2025-02-13 14:21:10|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|5
1739456480000|2025-02-13 14:21:20|5195.4|5189.4|5195.4|5189.4|5195.4|5189.4|5194.9|5188.9|2
1739456500000|2025-02-13 14:21:40|5195.9|5189.9|5194.9|5188.9|5195.9|5189.9|5194.4|5188.4|18
1739456510000|2025-02-13 14:21:50|5195.4|5189.4|5193.4|5187.4|5195.4|5189.4|5193.4|5187.4|7
1739456520000|2025-02-13 14:22:00|5193.9|5187.9|5193.4|5187.4|5194.4|5188.4|5193.4|5187.4|5
1739456530000|2025-02-13 14:22:10|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|3
1739456540000|2025-02-13 14:22:20|5193.9|5187.9|5193.4|5187.4|5193.9|5187.9|5193.4|5187.4|8
1739456550000|2025-02-13 14:22:30|5192.4|5186.4|5192.4|5186.4|5192.9|5186.9|5192.4|5186.4|11
1739456560000|2025-02-13 14:22:40|||||||||1
1739456570000|2025-02-13 14:22:50|5193.4|5187.4|5193.4|5187.4|5193.4|5187.4|5192.9|5186.9|15
1739456580000|2025-02-13 14:23:00|5194.4|5188.4|5193.9|5187.9|5194.4|5188.4|5193.4|5187.4|5
1739456590000|2025-02-13 14:23:10|5193.4|5187.4|5193.4|5187.4|5193.4|5187.4|5192.4|5186.4|4
1739456610000|2025-02-13 14:23:30|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|5194.4|5188.4|1
1739456620000|2025-02-13 14:23:40|5195.4|5189.4|5195.4|5189.4|5195.9|5189.9|5195.4|5189.4|3
1739456630000|2025-02-13 14:23:50|5195.9|5189.9|5195.4|5189.4|5195.9|5189.9|5195.4|5189.4|4
1739456640000|2025-02-13 14:24:00|5195.9|5189.9|5196.4|5190.4|5196.4|5190.4|5195.4|5189.4|0
1739456660000|2025-02-13 14:24:20|||||||||2
1739456670000|2025-02-13 14:24:30|5195.9|5189.9|5196.4|5190.4|5196.4|5190.4|5195.9|5189.9|1
1739456680000|2025-02-13 14:24:40|5195.9|5189.9|5196.4|5190.4|5196.4|5190.4|5195.9|5189.9|6
1739456690000|2025-02-13 14:24:50|5196.9|5190.9|5194.4|5188.4|5196.9|5190.9|5194.4|5188.4|25
1739456700000|2025-02-13 14:25:00|5194.9|5188.9|5194.4|5188.4|5194.9|5188.9|5194.4|5188.4|4
1739456710000|2025-02-13 14:25:10|5193.9|5187.9|5193.9|5187.9|5193.9|5187.9|5193.9|5187.9|5
1739456720000|2025-02-13 14:25:20|5193.4|5187.4|5193.4|5187.4|5193.4|5187.4|5193.4|5187.4|0
1739456730000|2025-02-13 14:25:30|||||||||6
1739456750000|2025-02-13 14:25:50|5192.4|5186.4|5192.9|5186.9|5192.9|5186.9|5192.4|5186.4|19
1739456760000|2025-02-13 14:26:00|5193.4|5187.4|5192.9|5186.9|5193.4|5187.4|5192.4|5186.4|19
1739456770000|2025-02-13 14:26:10|5192.4|5186.4|5191.4|5185.4|5192.4|5186.4|5191.4|5185.4|15
1739456780000|2025-02-13 14:26:20|5190.9|5184.9|5189.4|5183.4|5191.4|5185.4|5189.4|5183.4|20
1739456790000|2025-02-13 14:26:30|5188.9|5182.9|5187.4|5181.4|5189.4|5183.4|5187.4|5181.4|21
1739456800000|2025-02-13 14:26:40|5186.9|5180.9|5185.9|5179.9|5187.4|5181.4|5185.4|5179.4|46
1739456810000|2025-02-13 14:26:50|5185.4|5179.4|5186.4|5180.4|5186.4|5180.4|5185.4|5179.4|15
1739456820000|2025-02-13 14:27:00|5187.4|5181.4|5187.4|5181.4|5187.4|5181.4|5186.4|5180.4|5
1739456830000|2025-02-13 14:27:10|5186.9|5180.9|5185.4|5179.4|5186.9|5180.9|5185.4|5179.4|35
1739456840000|2025-02-13 14:27:20|5184.9|5178.9|5184.4|5178.4|5184.9|5178.9|5184.4|5178.4|26
1739456850000|2025-02-13 14:27:30|5184.9|5178.9|5184.4|5178.4|5185.4|5179.4|5184.4|5178.4|23
1739456860000|2025-02-13 14:27:40|5182.9|5176.9|5178.9|5172.9|5183.4|5177.4|5178.9|5172.9|80
1739456870000|2025-02-13 14:27:50|5179.4|5173.4|5179.4|5173.4|5180.4|5174.4|5178.4|5172.4|35
1739456880000|2025-02-13 14:28:00|5178.9|5172.9|5178.4|5172.4|5178.9|5172.9|5176.9|5170.9|22
1739456890000|2025-02-13 14:28:10|5177.9|5171.9|5175.4|5169.4|5177.9|5171.9|5175.4|5169.4|28
1739456900000|2025-02-13 14:28:20|5174.9|5168.9|5174.4|5168.4|5175.4|5169.4|5174.4|5168.4|17
1739456910000|2025-02-13 14:28:30|5172.9|5166.9|5173.4|5167.4|5174.4|5168.4|5172.9|5166.9|31
1739456920000|2025-02-13 14:28:40|5172.9|5166.9|5172.4|5166.4|5173.4|5167.4|5172.4|5166.4|20
1739456930000|2025-02-13 14:28:50|5173.4|5167.4|5173.4|5167.4|5173.4|5167.4|5172.4|5166.4|17
1739456940000|2025-02-13 14:29:00|5172.4|5166.4|5171.9|5165.9|5173.4|5167.4|5171.4|5165.4|87
1739456950000|2025-02-13 14:29:10|5172.4|5166.4|5171.4|5165.4|5173.4|5167.4|5171.4|5165.4|26
1739456960000|2025-02-13 14:29:20|5171.9|5165.9|5172.4|5166.4|5172.4|5166.4|5171.9|5165.9|13
1739456970000|2025-02-13 14:29:30|5173.4|5167.4|5173.4|5167.4|5173.4|5167.4|5172.4|5166.4|7
1739456980000|2025-02-13 14:29:40|5173.9|5167.9|5173.9|5167.9|5174.4|5168.4|5172.9|5166.9|10
1739456990000|2025-02-13 14:29:50|5173.4|5167.4|5173.9|5167.9|5173.9|5167.9|5172.9|5166.9|4
1739457000000|2025-02-13 14:30:00|5173.4|5167.4|5171.9|5165.9|5173.9|5167.9|5168.4|5162.4|119
1739457010000|2025-02-13 14:30:10|5171.4|5165.4|5178.4|5172.4|5178.4|5172.4|5171.4|5165.4|111
1739457020000|2025-02-13 14:30:20|5177.4|5171.4|5175.4|5169.4|5177.4|5171.4|5172.4|5166.4|117
1739457030000|2025-02-13 14:30:30|5174.4|5168.4|5178.4|5172.4|5179.4|5173.4|5174.4|5168.4|82
1739457040000|2025-02-13 14:30:40|5177.4|5171.4|5181.9|5175.9|5181.9|5175.9|5177.4|5171.4|76
1739457050000|2025-02-13 14:30:50|5181.4|5175.4|5180.9|5174.9|5183.4|5177.4|5179.4|5173.4|60
1739457060000|2025-02-13 14:31:00|5180.4|5174.4|5178.9|5172.9|5185.4|5179.4|5178.9|5172.9|78
1739457070000|2025-02-13 14:31:10|5179.4|5173.4|5184.9|5178.9|5186.4|5180.4|5178.9|5172.9|102
1739457080000|2025-02-13 14:31:20|5184.4|5178.4|5182.4|5176.4|5184.9|5178.9|5180.4|5174.4|70
1739457090000|2025-02-13 14:31:30|5182.9|5176.9|5180.9|5174.9|5182.9|5176.9|5178.9|5172.9|103
1739457100000|2025-02-13 14:31:40|5181.4|5175.4|5182.4|5176.4|5186.4|5180.4|5181.4|5175.4|70
1739457110000|2025-02-13 14:31:50|5182.9|5176.9|5185.9|5179.9|5186.4|5180.4|5182.9|5176.9|43
1739457120000|2025-02-13 14:32:00|5185.4|5179.4|5183.4|5177.4|5186.9|5180.9|5182.4|5176.4|57
1739457130000|2025-02-13 14:32:10|5183.9|5177.9|5185.9|5179.9|5187.4|5181.4|5181.9|5175.9|46
1739457140000|2025-02-13 14:32:20|5185.4|5179.4|5182.4|5176.4|5185.9|5179.9|5180.4|5174.4|68
1739457150000|2025-02-13 14:32:30|5182.9|5176.9|5184.9|5178.9|5185.4|5179.4|5179.9|5173.9|88
1739457160000|2025-02-13 14:32:40|5184.4|5178.4|5182.9|5176.9|5185.9|5179.9|5182.4|5176.4|57
1739457170000|2025-02-13 14:32:50|5182.4|5176.4|5180.9|5174.9|5182.9|5176.9|5179.9|5173.9|35
1739457180000|2025-02-13 14:33:00|5180.4|5174.4|5178.9|5172.9|5180.4|5174.4|5177.4|5171.4|42
1739457190000|2025-02-13 14:33:10|5178.4|5172.4|5184.9|5178.9|5184.9|5178.9|5178.4|5172.4|40
1739457200000|2025-02-13 14:33:20|5185.4|5179.4|5186.9|5180.9|5187.4|5181.4|5184.4|5178.4|47
1739457210000|2025-02-13 14:33:30|5186.4|5180.4|5189.9|5183.9|5189.9|5183.9|5185.9|5179.9|57
1739457220000|2025-02-13 14:33:40|5190.4|5184.4|5195.9|5189.9|5195.9|5189.9|5190.4|5184.4|44
1739457230000|2025-02-13 14:33:50|5197.4|5191.4|5200.9|5194.9|5201.4|5195.4|5197.4|5191.4|53
1739457240000|2025-02-13 14:34:00|5201.4|5195.4|5204.9|5198.9|5204.9|5198.9|5199.9|5193.9|57
1739457250000|2025-02-13 14:34:10|5205.4|5199.4|5211.4|5205.4|5212.9|5206.9|5204.9|5198.9|77
1739457260000|2025-02-13 14:34:20|5209.9|5203.9|5211.9|5205.9|5213.9|5207.9|5209.9|5203.9|33
1739457270000|2025-02-13 14:34:30|5212.4|5206.4|5209.9|5203.9|5213.4|5207.4|5208.9|5202.9|40
1739457280000|2025-02-13 14:34:40|5211.4|5205.4|5212.9|5206.9|5212.9|5206.9|5209.4|5203.4|30
1739457290000|2025-02-13 14:34:50|5213.4|5207.4|5213.4|5207.4|5213.4|5207.4|5210.9|5204.9|20
1739457300000|2025-02-13 14:35:00|5214.4|5208.4|5205.9|5199.9|5215.9|5209.9|5201.9|5195.9|81
1739457310000|2025-02-13 14:35:10|5206.9|5200.9|5204.9|5198.9|5207.9|5201.9|5202.9|5196.9|27
1739457320000|2025-02-13 14:35:20|5204.4|5198.4|5200.9|5194.9|5204.9|5198.9|5198.9|5192.9|36
1739457330000|2025-02-13 14:35:30|5200.4|5194.4|5194.9|5188.9|5200.9|5194.9|5193.4|5187.4|33
1739457340000|2025-02-13 14:35:40|5195.4|5189.4|5199.9|5193.9|5201.9|5195.9|5195.4|5189.4|45
1739457350000|2025-02-13 14:35:50|5199.4|5193.4|5199.9|5193.9|5200.9|5194.9|5197.9|5191.9|6
1739457360000|2025-02-13 14:36:00|5199.4|5193.4|5196.9|5190.9|5199.9|5193.9|5195.4|5189.4|38
1739457370000|2025-02-13 14:36:10|5196.4|5190.4|5198.4|5192.4|5199.4|5193.4|5196.4|5190.4|34
1739457380000|2025-02-13 14:36:20|5198.9|5192.9|5195.4|5189.4|5198.9|5192.9|5194.9|5188.9|2
1739457390000|2025-02-13 14:36:30|5195.9|5189.9|5201.4|5195.4|5201.9|5195.9|5195.9|5189.9|13
1739457400000|2025-02-13 14:36:40|5200.9|5194.9|5199.9|5193.9|5200.9|5194.9|5197.4|5191.4|11
1739457410000|2025-02-13 14:36:50|5199.4|5193.4|5201.9|5195.9|5203.4|5197.4|5198.4|5192.4|28
1739457420000|2025-02-13 14:37:00|5202.4|5196.4|5206.9|5200.9|5207.4|5201.4|5202.4|5196.4|18
1739457430000|2025-02-13 14:37:10|5207.4|5201.4|5209.9|5203.9|5211.9|5205.9|5207.4|5201.4|19
1739457440000|2025-02-13 14:37:20|5210.4|5204.4|5213.9|5207.9|5213.9|5207.9|5208.9|5202.9|19
1739457450000|2025-02-13 14:37:30|5213.4|5207.4|5212.4|5206.4|5214.4|5208.4|5211.9|5205.9|84
1739457460000|2025-02-13 14:37:40|5212.9|5206.9|5210.9|5204.9|5212.9|5206.9|5208.9|5202.9|26
1739457470000|2025-02-13 14:37:50|5211.4|5205.4|5211.9|5205.9|5212.9|5206.9|5209.9|5203.9|12
1739457480000|2025-02-13 14:38:00|5211.4|5205.4|5210.9|5204.9|5212.4|5206.4|5209.9|5203.9|7
1739457490000|2025-02-13 14:38:10|5211.4|5205.4|5214.9|5208.9|5214.9|5208.9|5211.4|5205.4|25
1739457500000|2025-02-13 14:38:20|5214.4|5208.4|5213.9|5207.9|5215.9|5209.9|5213.4|5207.4|6
1739457510000|2025-02-13 14:38:30|5212.9|5206.9|5217.9|5211.9|5218.9|5212.9|5212.9|5206.9|31
1739457520000|2025-02-13 14:38:40|5218.4|5212.4|5217.4|5211.4|5218.9|5212.9|5215.9|5209.9|10
1739457530000|2025-02-13 14:38:50|5218.4|5212.4|5212.9|5206.9|5218.4|5212.4|5211.9|5205.9|23
1739457540000|2025-02-13 14:39:00|5212.4|5206.4|5206.9|5200.9|5212.4|5206.4|5206.9|5200.9|64
1739457550000|2025-02-13 14:39:10|5207.4|5201.4|5208.9|5202.9|5209.4|5203.4|5206.9|5200.9|20
1739457560000|2025-02-13 14:39:20|5208.4|5202.4|5208.9|5202.9|5208.9|5202.9|5206.9|5200.9|5
1739457570000|2025-02-13 14:39:30|5208.4|5202.4|5205.9|5199.9|5208.9|5202.9|5205.4|5199.4|19
1739457580000|2025-02-13 14:39:40|5205.4|5199.4|5205.9|5199.9|5206.9|5200.9|5205.4|5199.4|6
1739457590000|2025-02-13 14:39:50|5206.4|5200.4|5202.9|5196.9|5206.4|5200.4|5202.9|5196.9|10
1739457600000|2025-02-13 14:40:00|5203.4|5197.4|5201.9|5195.9|5203.9|5197.9|5201.9|5195.9|1
1739457610000|2025-02-13 14:40:10|5200.9|5194.9|5200.4|5194.4|5200.9|5194.9|5200.4|5194.4|3
1739457620000|2025-02-13 14:40:20|5200.9|5194.9|5204.9|5198.9|5205.4|5199.4|5200.9|5194.9|27
1739457630000|2025-02-13 14:40:30|5203.4|5197.4|5199.9|5193.9|5204.4|5198.4|5199.9|5193.9|21
1739457640000|2025-02-13 14:40:40|5199.4|5193.4|5201.9|5195.9|5201.9|5195.9|5198.9|5192.9|11
1739457650000|2025-02-13 14:40:50|5201.4|5195.4|5199.9|5193.9|5201.9|5195.9|5199.4|5193.4|5
1739457660000|2025-02-13 14:41:00|5200.9|5194.9|5198.9|5192.9|5200.9|5194.9|5197.9|5191.9|12
1739457670000|2025-02-13 14:41:10|5199.4|5193.4|5202.9|5196.9|5204.4|5198.4|5199.4|5193.4|17
1739457680000|2025-02-13 14:41:20|5203.4|5197.4|5201.4|5195.4|5203.9|5197.9|5200.9|5194.9|1
1739457690000|2025-02-13 14:41:30|5200.9|5194.9|5208.4|5202.4|5208.9|5202.9|5200.9|5194.9|20
1739457700000|2025-02-13 14:41:40|5207.9|5201.9|5208.9|5202.9|5210.4|5204.4|5207.9|5201.9|9
1739457710000|2025-02-13 14:41:50|5209.4|5203.4|5208.9|5202.9|5209.9|5203.9|5207.9|5201.9|4
1739457720000|2025-02-13 14:42:00|5208.4|5202.4|5204.9|5198.9|5208.4|5202.4|5204.4|5198.4|0
1739457730000|2025-02-13 14:42:10|5204.4|5198.4|5200.9|5194.9|5205.4|5199.4|5200.9|5194.9|18
1739457740000|2025-02-13 14:42:20|5200.4|5194.4|5201.4|5195.4|5202.9|5196.9|5200.4|5194.4|16
1739457750000|2025-02-13 14:42:30|5201.9|5195.9|5202.9|5196.9|5204.9|5198.9|5201.9|5195.9|22
1739457760000|2025-02-13 14:42:40|5203.4|5197.4|5201.9|5195.9|5204.4|5198.4|5200.9|5194.9|36
1739457770000|2025-02-13 14:42:50|5202.4|5196.4|5202.9|5196.9|5203.9|5197.9|5201.9|5195.9|18
1739457780000|2025-02-13 14:43:00|5203.4|5197.4|5202.9|5196.9|5203.4|5197.4|5201.9|5195.9|2
1739457790000|2025-02-13 14:43:10|5202.4|5196.4|5205.9|5199.9|5206.4|5200.4|5201.9|5195.9|13
1739457800000|2025-02-13 14:43:20|5205.4|5199.4|5205.9|5199.9|5206.9|5200.9|5204.9|5198.9|12
1739457810000|2025-02-13 14:43:30|5205.4|5199.4|5207.4|5201.4|5207.4|5201.4|5204.9|5198.9|3
1739457820000|2025-02-13 14:43:40|5206.9|5200.9|5207.4|5201.4|5207.9|5201.9|5205.9|5199.9|4
1739457830000|2025-02-13 14:43:50|5207.9|5201.9|5205.9|5199.9|5207.9|5201.9|5205.4|5199.4|3
1739457840000|2025-02-13 14:44:00|5205.4|5199.4|5204.9|5198.9|5206.4|5200.4|5203.9|5197.9|6
1739457850000|2025-02-13 14:44:10|5204.4|5198.4|5204.4|5198.4|5205.9|5199.9|5203.9|5197.9|6
1739457860000|2025-02-13 14:44:20|5204.9|5198.9|5203.9|5197.9|5205.9|5199.9|5201.9|5195.9|14
1739457870000|2025-02-13 14:44:30|5204.4|5198.4|5202.4|5196.4|5204.4|5198.4|5202.4|5196.4|10
1739457880000|2025-02-13 14:44:40|5202.9|5196.9|5202.4|5196.4|5203.9|5197.9|5202.4|5196.4|5
1739457890000|2025-02-13 14:44:50|5201.9|5195.9|5203.4|5197.4|5203.9|5197.9|5201.9|5195.9|2
1739457900000|2025-02-13 14:45:00|5203.9|5197.9|5203.9|5197.9|5204.9|5198.9|5202.4|5196.4|12
1739457910000|2025-02-13 14:45:10|5203.4|5197.4|5200.9|5194.9|5203.4|5197.4|5199.4|5193.4|17
1739457920000|2025-02-13 14:45:20|5201.4|5195.4|5195.9|5189.9|5201.9|5195.9|5195.9|5189.9|17
1739457930000|2025-02-13 14:45:30|5196.4|5190.4|5195.9|5189.9|5196.9|5190.9|5194.4|5188.4|10
1739457940000|2025-02-13 14:45:40|5195.4|5189.4|5194.9|5188.9|5195.9|5189.9|5194.4|5188.4|4
1739457950000|2025-02-13 14:45:50|5195.4|5189.4|5192.9|5186.9|5195.4|5189.4|5192.4|5186.4|10
1739457960000|2025-02-13 14:46:00|5193.4|5187.4|5193.9|5187.9|5194.9|5188.9|5191.9|5185.9|3
1739457970000|2025-02-13 14:46:10|5193.4|5187.4|5190.9|5184.9|5193.4|5187.4|5190.4|5184.4|11
1739457980000|2025-02-13 14:46:20|5190.4|5184.4|5195.4|5189.4|5195.9|5189.9|5190.4|5184.4|20
1739457990000|2025-02-13 14:46:30|5194.4|5188.4|5195.9|5189.9|5197.9|5191.9|5194.4|5188.4|8
1739458000000|2025-02-13 14:46:40|5195.4|5189.4|5197.4|5191.4|5197.4|5191.4|5194.4|5188.4|12
1739458010000|2025-02-13 14:46:50|5198.4|5192.4|5200.9|5194.9|5201.9|5195.9|5198.4|5192.4|19
1739458020000|2025-02-13 14:47:00|5201.4|5195.4|5199.9|5193.9|5201.4|5195.4|5198.4|5192.4|12
1739458030000|2025-02-13 14:47:10|5200.4|5194.4|5204.9|5198.9|5204.9|5198.9|5200.4|5194.4|5
1739458040000|2025-02-13 14:47:20|5204.4|5198.4|5206.9|5200.9|5206.9|5200.9|5203.9|5197.9|5
1739458050000|2025-02-13 14:47:30|5207.4|5201.4|5205.9|5199.9|5207.4|5201.4|5205.4|5199.4|16
1739458060000|2025-02-13 14:47:40|5205.4|5199.4|5206.4|5200.4|5206.4|5200.4|5204.4|5198.4|4
1739458070000|2025-02-13 14:47:50|5206.9|5200.9|5206.9|5200.9|5208.9|5202.9|5206.4|5200.4|12
1739458080000|2025-02-13 14:48:00|5206.4|5200.4|5207.9|5201.9|5207.9|5201.9|5205.9|5199.9|2
1739458090000|2025-02-13 14:48:10|5207.4|5201.4|5203.9|5197.9|5207.9|5201.9|5203.9|5197.9|8
1739458100000|2025-02-13 14:48:20|5203.4|5197.4|5203.9|5197.9|5204.9|5198.9|5201.9|5195.9|7
1739458110000|2025-02-13 14:48:30|5203.4|5197.4|5205.4|5199.4|5205.4|5199.4|5203.4|5197.4|3
1739458120000|2025-02-13 14:48:40|5204.9|5198.9|5207.9|5201.9|5208.4|5202.4|5204.9|5198.9|4
1739458130000|2025-02-13 14:48:50|5207.4|5201.4|5208.9|5202.9|5208.9|5202.9|5207.4|5201.4|9
1739458140000|2025-02-13 14:49:00|5208.4|5202.4|5204.9|5198.9|5208.4|5202.4|5201.9|5195.9|26
1739458150000|2025-02-13 14:49:10|5204.4|5198.4|5208.4|5202.4|5208.4|5202.4|5204.4|5198.4|5
1739458160000|2025-02-13 14:49:20|5208.9|5202.9|5207.9|5201.9|5209.4|5203.4|5207.9|5201.9|7
1739458170000|2025-02-13 14:49:30|5208.4|5202.4|5209.9|5203.9|5210.4|5204.4|5207.9|5201.9|3
1739458180000|2025-02-13 14:49:40|5210.4|5204.4|5209.4|5203.4|5210.4|5204.4|5208.9|5202.9|7
1739458190000|2025-02-13 14:49:50|5208.9|5202.9|5209.9|5203.9|5210.9|5204.9|5208.9|5202.9|17
1739458200000|2025-02-13 14:50:00|5209.4|5203.4|5212.4|5206.4|5212.4|5206.4|5208.9|5202.9|2
1739458210000|2025-02-13 14:50:10|5211.9|5205.9|5213.4|5207.4|5214.4|5208.4|5210.9|5204.9|8
1739458220000|2025-02-13 14:50:20|5213.9|5207.9|5217.4|5211.4|5217.4|5211.4|5213.9|5207.9|18
1739458230000|2025-02-13 14:50:30|5217.9|5211.9|5219.9|5213.9|5220.4|5214.4|5217.9|5211.9|22
1739458240000|2025-02-13 14:50:40|5219.4|5213.4|5218.4|5212.4|5219.4|5213.4|5217.9|5211.9|4
1739458250000|2025-02-13 14:50:50|5218.9|5212.9|5215.9|5209.9|5218.9|5212.9|5214.4|5208.4|23
1739458260000|2025-02-13 14:51:00|5215.4|5209.4|5216.4|5210.4|5216.9|5210.9|5213.9|5207.9|2
1739458270000|2025-02-13 14:51:10|5216.9|5210.9|5216.9|5210.9|5216.9|5210.9|5214.9|5208.9|6
1739458280000|2025-02-13 14:51:20|5216.4|5210.4|5219.9|5213.9|5220.4|5214.4|5215.9|5209.9|15
1739458290000|2025-02-13 14:51:30|5220.4|5214.4|5220.9|5214.9|5220.9|5214.9|5218.9|5212.9|7
1739458300000|2025-02-13 14:51:40|5220.4|5214.4|5220.4|5214.4|5220.9|5214.9|5219.9|5213.9|13
1739458310000|2025-02-13 14:51:50|5219.9|5213.9|5220.4|5214.4|5220.4|5214.4|5218.9|5212.9|21
1739458320000|2025-02-13 14:52:00|5220.9|5214.9|5221.9|5215.9|5222.4|5216.4|5220.4|5214.4|36
1739458330000|2025-02-13 14:52:10|5222.4|5216.4|5226.4|5220.4|5226.4|5220.4|5222.4|5216.4|44
1739458340000|2025-02-13 14:52:20|5226.9|5220.9|5228.4|5222.4|5228.9|5222.9|5226.9|5220.9|30
1739458350000|2025-02-13 14:52:30|5227.9|5221.9|5225.9|5219.9|5228.4|5222.4|5225.4|5219.4|23
1739458360000|2025-02-13 14:52:40|5226.4|5220.4|5229.9|5223.9|5229.9|5223.9|5226.4|5220.4|20
1739458370000|2025-02-13 14:52:50|5230.4|5224.4|5229.9|5223.9|5230.9|5224.9|5228.9|5222.9|26
1739458380000|2025-02-13 14:53:00|5229.4|5223.4|5226.9|5220.9|5233.9|5227.9|5226.9|5220.9|98
1739458390000|2025-02-13 14:53:10|5227.9|5221.9|5228.4|5222.4|5228.9|5222.9|5225.9|5219.9|15
1739458400000|2025-02-13 14:53:20|5226.9|5220.9|5225.9|5219.9|5227.9|5221.9|5225.4|5219.4|11
1739458410000|2025-02-13 14:53:30|5225.4|5219.4|5224.4|5218.4|5225.9|5219.9|5223.9|5217.9|8
1739458420000|2025-02-13 14:53:40|5223.9|5217.9|5222.4|5216.4|5225.9|5219.9|5222.4|5216.4|8
1739458430000|2025-02-13 14:53:50|5221.9|5215.9|5223.9|5217.9|5223.9|5217.9|5221.9|5215.9|10
1739458440000|2025-02-13 14:54:00|5224.4|5218.4|5225.9|5219.9|5226.9|5220.9|5223.9|5217.9|6
1739458450000|2025-02-13 14:54:10|5225.4|5219.4|5225.9|5219.9|5227.4|5221.4|5224.9|5218.9|10
1739458460000|2025-02-13 14:54:20|5226.4|5220.4|5221.9|5215.9|5226.4|5220.4|5221.9|5215.9|4
1739458470000|2025-02-13 14:54:30|5222.4|5216.4|5224.9|5218.9|5224.9|5218.9|5221.9|5215.9|6
1739458480000|2025-02-13 14:54:40|5224.4|5218.4|5227.9|5221.9|5227.9|5221.9|5224.4|5218.4|6
1739458490000|2025-02-13 14:54:50|5227.4|5221.4|5228.9|5222.9|5228.9|5222.9|5226.9|5220.9|4
1739458500000|2025-02-13 14:55:00|5228.4|5222.4|5226.4|5220.4|5228.9|5222.9|5225.9|5219.9|2
1739458510000|2025-02-13 14:55:10|5225.9|5219.9|5222.9|5216.9|5225.9|5219.9|5222.9|5216.9|40
1739458520000|2025-02-13 14:55:20|5223.4|5217.4|5219.9|5213.9|5223.4|5217.4|5219.9|5213.9|9
1739458530000|2025-02-13 14:55:30|5220.4|5214.4|5221.9|5215.9|5222.9|5216.9|5219.9|5213.9|9
1739458540000|2025-02-13 14:55:40|5222.4|5216.4|5222.9|5216.9|5222.9|5216.9|5222.4|5216.4|3
1739458550000|2025-02-13 14:55:50|5222.4|5216.4|5224.4|5218.4|5224.9|5218.9|5221.9|5215.9|8
1739458560000|2025-02-13 14:56:00|5223.9|5217.9|5222.9|5216.9|5224.4|5218.4|5222.9|5216.9|4
1739458570000|2025-02-13 14:56:10|5223.4|5217.4|5221.4|5215.4|5223.9|5217.9|5219.9|5213.9|14
1739458580000|2025-02-13 14:56:20|5221.9|5215.9|5221.4|5215.4|5222.9|5216.9|5220.9|5214.9|54
1739458590000|2025-02-13 14:56:30|5221.9|5215.9|5223.9|5217.9|5224.4|5218.4|5221.9|5215.9|12
1739458600000|2025-02-13 14:56:40|5224.4|5218.4|5222.4|5216.4|5224.4|5218.4|5221.9|5215.9|0
1739458610000|2025-02-13 14:56:50|5221.9|5215.9|5221.9|5215.9|5223.9|5217.9|5220.9|5214.9|12
1739458620000|2025-02-13 14:57:00|5221.4|5215.4|5219.4|5213.4|5221.4|5215.4|5218.4|5212.4|8
1739458630000|2025-02-13 14:57:10|5218.9|5212.9|5219.9|5213.9|5220.4|5214.4|5218.4|5212.4|7
1739458640000|2025-02-13 14:57:20|5219.4|5213.4|5217.9|5211.9|5220.4|5214.4|5217.4|5211.4|14
1739458650000|2025-02-13 14:57:30|5217.4|5211.4|5218.4|5212.4|5218.9|5212.9|5217.4|5211.4|4
1739458660000|2025-02-13 14:57:40|5217.9|5211.9|5217.9|5211.9|5219.4|5213.4|5217.9|5211.9|7
1739458670000|2025-02-13 14:57:50|5217.4|5211.4|5218.4|5212.4|5220.4|5214.4|5217.4|5211.4|22
1739458680000|2025-02-13 14:58:00|5218.9|5212.9|5222.4|5216.4|5222.9|5216.9|5218.9|5212.9|23
1739458690000|2025-02-13 14:58:10|5222.9|5216.9|5223.9|5217.9|5224.4|5218.4|5222.9|5216.9|8
1739458700000|2025-02-13 14:58:20|5224.4|5218.4|5225.4|5219.4|5225.4|5219.4|5223.9|5217.9|6
1739458710000|2025-02-13 14:58:30|5226.4|5220.4|5226.4|5220.4|5226.9|5220.9|5225.9|5219.9|8
1739458720000|2025-02-13 14:58:40|5225.9|5219.9|5221.9|5215.9|5225.9|5219.9|5221.9|5215.9|19
1739458730000|2025-02-13 14:58:50|5222.4|5216.4|5224.4|5218.4|5224.4|5218.4|5222.4|5216.4|11
1739458740000|2025-02-13 14:59:00|5223.9|5217.9|5220.9|5214.9|5223.9|5217.9|5220.9|5214.9|2
1739458750000|2025-02-13 14:59:10|5220.4|5214.4|5223.9|5217.9|5223.9|5217.9|5220.4|5214.4|4
1739458760000|2025-02-13 14:59:20|5223.4|5217.4|5221.9|5215.9|5223.4|5217.4|5220.9|5214.9|4
1739458770000|2025-02-13 14:59:30|5221.4|5215.4|5221.9|5215.9|5221.9|5215.9|5221.4|5215.4|1
1739458780000|2025-02-13 14:59:40|5222.4|5216.4|5222.9|5216.9|5223.9|5217.9|5222.4|5216.4|5
1739458790000|2025-02-13 14:59:50|5223.4|5217.4|5221.4|5215.4|5223.9|5217.9|5219.9|5213.9|12
1739458800000|2025-02-13 15:00:00|5220.9|5214.9|5222.9|5216.9|5223.9|5217.9|5220.9|5214.9|8
1739458810000|2025-02-13 15:00:10|5222.4|5216.4|5220.4|5214.4|5222.4|5216.4|5219.9|5213.9|63
1739458820000|2025-02-13 15:00:20|5220.9|5214.9|5221.9|5215.9|5222.4|5216.4|5219.9|5213.9|4
1739458830000|2025-02-13 15:00:30|5222.4|5216.4|5220.4|5214.4|5222.4|5216.4|5220.4|5214.4|0
1739458840000|2025-02-13 15:00:40|5220.9|5214.9|5223.4|5217.4|5223.4|5217.4|5219.9|5213.9|13
1739458850000|2025-02-13 15:00:50|5222.9|5216.9|5222.4|5216.4|5223.9|5217.9|5221.9|5215.9|6
1739458860000|2025-02-13 15:01:00|5221.9|5215.9|5230.4|5224.4|5230.4|5224.4|5221.4|5215.4|93
1739458870000|2025-02-13 15:01:10|5229.9|5223.9|5227.9|5221.9|5229.9|5223.9|5227.9|5221.9|2
1739458880000|2025-02-13 15:01:20|5228.4|5222.4|5228.9|5222.9|5228.9|5222.9|5227.4|5221.4|7
1739458890000|2025-02-13 15:01:30|5228.4|5222.4|5230.9|5224.9|5231.4|5225.4|5227.9|5221.9|13
1739458900000|2025-02-13 15:01:40|5231.4|5225.4|5232.4|5226.4|5232.4|5226.4|5230.9|5224.9|15
1739458910000|2025-02-13 15:01:50|5231.9|5225.9|5233.9|5227.9|5233.9|5227.9|5231.9|5225.9|9
1739458920000|2025-02-13 15:02:00|5234.4|5228.4|5231.9|5225.9|5234.4|5228.4|5231.9|5225.9|4
1739458930000|2025-02-13 15:02:10|5231.4|5225.4|5230.9|5224.9|5231.4|5225.4|5230.9|5224.9|1
1739458940000|2025-02-13 15:02:20|5230.4|5224.4|5230.4|5224.4|5231.4|5225.4|5230.4|5224.4|1
1739458950000|2025-02-13 15:02:30|5229.9|5223.9|5226.9|5220.9|5229.9|5223.9|5225.9|5219.9|19
1739458960000|2025-02-13 15:02:40|5227.4|5221.4|5238.9|5232.9|5241.9|5235.9|5227.4|5221.4|310
1739458970000|2025-02-13 15:02:50|5240.4|5234.4|5232.9|5226.9|5240.4|5234.4|5232.9|5226.9|38
1739458980000|2025-02-13 15:03:00|5233.4|5227.4|5237.4|5231.4|5237.4|5231.4|5231.9|5225.9|32
1739458990000|2025-02-13 15:03:10|5236.9|5230.9|5236.9|5230.9|5236.9|5230.9|5233.9|5227.9|13
1739459000000|2025-02-13 15:03:20|5237.4|5231.4|5236.4|5230.4|5238.9|5232.9|5234.9|5228.9|22
1739459010000|2025-02-13 15:03:30|5235.9|5229.9|5233.4|5227.4|5236.9|5230.9|5233.4|5227.4|17
1739459020000|2025-02-13 15:03:40|5234.9|5228.9|5229.9|5223.9|5234.9|5228.9|5229.4|5223.4|22
1739459030000|2025-02-13 15:03:50|5228.9|5222.9|5229.4|5223.4|5229.9|5223.9|5227.4|5221.4|13
1739459040000|2025-02-13 15:04:00|5228.9|5222.9|5229.9|5223.9|5230.4|5224.4|5228.9|5222.9|1
1739459050000|2025-02-13 15:04:10|5229.4|5223.4|5227.9|5221.9|5229.4|5223.4|5226.9|5220.9|14
1739459060000|2025-02-13 15:04:20|5229.9|5223.9|5227.9|5221.9|5229.9|5223.9|5226.4|5220.4|3
1739459070000|2025-02-13 15:04:30|5228.9|5222.9|5231.9|5225.9|5232.4|5226.4|5228.9|5222.9|8
1739459080000|2025-02-13 15:04:40|5231.4|5225.4|5233.9|5227.9|5233.9|5227.9|5230.9|5224.9|11
1739459090000|2025-02-13 15:04:50|5233.4|5227.4|5232.9|5226.9|5234.4|5228.4|5232.9|5226.9|1
1739459100000|2025-02-13 15:05:00|5233.4|5227.4|5234.4|5228.4|5234.4|5228.4|5232.4|5226.4|5
1739459110000|2025-02-13 15:05:10|5233.9|5227.9|5235.9|5229.9|5236.4|5230.4|5233.9|5227.9|6
1739459120000|2025-02-13 15:05:20|5236.4|5230.4|5239.9|5233.9|5240.4|5234.4|5236.4|5230.4|21
1739459130000|2025-02-13 15:05:30|5240.4|5234.4|5241.9|5235.9|5242.4|5236.4|5239.4|5233.4|35
1739459140000|2025-02-13 15:05:40|5242.4|5236.4|5241.9|5235.9|5242.4|5236.4|5240.9|5234.9|11
1739459150000|2025-02-13 15:05:50|5242.4|5236.4|5241.4|5235.4|5242.4|5236.4|5240.9|5234.9|6
1739459160000|2025-02-13 15:06:00|5240.9|5234.9|5237.9|5231.9|5240.9|5234.9|5237.9|5231.9|12
1739459170000|2025-02-13 15:06:10|5237.4|5231.4|5237.9|5231.9|5238.4|5232.4|5236.9|5230.9|7
1739459180000|2025-02-13 15:06:20|5237.4|5231.4|5237.4|5231.4|5238.4|5232.4|5235.4|5229.4|14
1739459190000|2025-02-13 15:06:30|5237.9|5231.9|5235.4|5229.4|5237.9|5231.9|5235.4|5229.4|20
1739459200000|2025-02-13 15:06:40|5234.9|5228.9|5231.4|5225.4|5235.9|5229.9|5231.4|5225.4|20
1739459210000|2025-02-13 15:06:50|5231.9|5225.9|5229.4|5223.4|5231.9|5225.9|5229.4|5223.4|17
1739459220000|2025-02-13 15:07:00|5228.9|5222.9|5229.4|5223.4|5229.9|5223.9|5227.4|5221.4|10
1739459230000|2025-02-13 15:07:10|5228.9|5222.9|5227.9|5221.9|5230.9|5224.9|5227.9|5221.9|11
1739459240000|2025-02-13 15:07:20|5228.9|5222.9|5230.9|5224.9|5231.4|5225.4|5227.4|5221.4|13
1739459250000|2025-02-13 15:07:30|5230.4|5224.4|5233.9|5227.9|5234.9|5228.9|5230.4|5224.4|14
1739459260000|2025-02-13 15:07:40|5233.4|5227.4|5232.4|5226.4|5234.9|5228.9|5232.4|5226.4|41
1739459270000|2025-02-13 15:07:50|5232.9|5226.9|5233.9|5227.9|5234.4|5228.4|5232.4|5226.4|20
1739459280000|2025-02-13 15:08:00|5233.4|5227.4|5236.9|5230.9|5237.9|5231.9|5233.4|5227.4|44
1739459290000|2025-02-13 15:08:10|5236.4|5230.4|5233.9|5227.9|5236.9|5230.9|5233.9|5227.9|55
1739459300000|2025-02-13 15:08:20|5233.4|5227.4|5232.4|5226.4|5233.4|5227.4|5231.4|5225.4|8
1739459310000|2025-02-13 15:08:30|5232.9|5226.9|5228.9|5222.9|5232.9|5226.9|5228.4|5222.4|22
1739459320000|2025-02-13 15:08:40|5229.4|5223.4|5230.4|5224.4|5230.4|5224.4|5229.4|5223.4|5
1739459330000|2025-02-13 15:08:50|5230.9|5224.9|5232.9|5226.9|5232.9|5226.9|5230.9|5224.9|6
1739459340000|2025-02-13 15:09:00|5232.4|5226.4|5229.9|5223.9|5232.4|5226.4|5227.9|5221.9|23
1739459350000|2025-02-13 15:09:10|5230.4|5224.4|5231.9|5225.9|5232.4|5226.4|5230.4|5224.4|30
1739459360000|2025-02-13 15:09:20|5232.4|5226.4|5232.4|5226.4|5232.9|5226.9|5231.4|5225.4|6
1739459370000|2025-02-13 15:09:30|5231.9|5225.9|5233.9|5227.9|5233.9|5227.9|5231.9|5225.9|16
1739459380000|2025-02-13 15:09:40|5234.4|5228.4|5237.9|5231.9|5238.4|5232.4|5234.4|5228.4|19
1739459390000|2025-02-13 15:09:50|5236.9|5230.9|5237.9|5231.9|5238.4|5232.4|5236.9|5230.9|11
1739459400000|2025-02-13 15:10:00|5238.4|5232.4|5240.9|5234.9|5241.4|5235.4|5238.4|5232.4|20
1739459410000|2025-02-13 15:10:10|5241.4|5235.4|5242.9|5236.9|5243.4|5237.4|5241.4|5235.4|18
1739459420000|2025-02-13 15:10:20|5241.9|5235.9|5241.9|5235.9|5243.9|5237.9|5241.9|5235.9|23
1739459430000|2025-02-13 15:10:30|5242.4|5236.4|5243.4|5237.4|5243.4|5237.4|5242.4|5236.4|18
1739459440000|2025-02-13 15:10:40|5242.9|5236.9|5243.4|5237.4|5244.4|5238.4|5242.4|5236.4|15
1739459450000|2025-02-13 15:10:50|5242.9|5236.9|5242.9|5236.9|5243.9|5237.9|5242.4|5236.4|7
1739459460000|2025-02-13 15:11:00|5243.4|5237.4|5241.9|5235.9|5243.4|5237.4|5241.4|5235.4|11
1739459470000|2025-02-13 15:11:10|5241.4|5235.4|5243.4|5237.4|5243.4|5237.4|5241.4|5235.4|3
1739459480000|2025-02-13 15:11:20|5243.9|5237.9|5243.9|5237.9|5243.9|5237.9|5242.4|5236.4|16
1739459490000|2025-02-13 15:11:30|5243.4|5237.4|5243.9|5237.9|5243.9|5237.9|5241.9|5235.9|8
1739459500000|2025-02-13 15:11:40|5244.4|5238.4|5243.9|5237.9|5244.9|5238.9|5243.4|5237.4|31
1739459510000|2025-02-13 15:11:50|5244.4|5238.4|5247.9|5241.9|5247.9|5241.9|5244.4|5238.4|53
1739459520000|2025-02-13 15:12:00|5247.4|5241.4|5247.9|5241.9|5250.4|5244.4|5247.4|5241.4|110
1739459530000|2025-02-13 15:12:10|5248.4|5242.4|5251.9|5245.9|5251.9|5245.9|5247.4|5241.4|40
1739459540000|2025-02-13 15:12:20|5252.4|5246.4|5250.4|5244.4|5253.4|5247.4|5249.9|5243.9|18
1739459550000|2025-02-13 15:12:30|5250.9|5244.9|5245.9|5239.9|5250.9|5244.9|5245.9|5239.9|11
1739459560000|2025-02-13 15:12:40|5246.4|5240.4|5245.9|5239.9|5246.9|5240.9|5243.9|5237.9|17
1739459570000|2025-02-13 15:12:50|5245.4|5239.4|5244.9|5238.9|5247.9|5241.9|5244.4|5238.4|18
1739459580000|2025-02-13 15:13:00|5244.4|5238.4|5240.9|5234.9|5244.9|5238.9|5240.4|5234.4|39
1739459590000|2025-02-13 15:13:10|5241.9|5235.9|5243.9|5237.9|5244.9|5238.9|5241.4|5235.4|51
1739459600000|2025-02-13 15:13:20|5243.4|5237.4|5245.9|5239.9|5246.4|5240.4|5243.4|5237.4|5
1739459610000|2025-02-13 15:13:30|5246.4|5240.4|5245.9|5239.9|5246.4|5240.4|5244.9|5238.9|8
1739459620000|2025-02-13 15:13:40|5245.4|5239.4|5243.9|5237.9|5247.4|5241.4|5243.9|5237.9|14
1739459630000|2025-02-13 15:13:50|5243.4|5237.4|5244.4|5238.4|5244.9|5238.9|5242.4|5236.4|21
1739459640000|2025-02-13 15:14:00|5244.9|5238.9|5244.4|5238.4|5245.4|5239.4|5243.9|5237.9|7
1739459650000|2025-02-13 15:14:10|5244.9|5238.9|5246.4|5240.4|5246.4|5240.4|5243.9|5237.9|4
1739459660000|2025-02-13 15:14:20|5247.4|5241.4|5247.9|5241.9|5249.4|5243.4|5247.4|5241.4|33
1739459670000|2025-02-13 15:14:30|5248.4|5242.4|5246.9|5240.9|5248.9|5242.9|5246.9|5240.9|10
1739459680000|2025-02-13 15:14:40|5247.4|5241.4|5246.9|5240.9|5248.9|5242.9|5246.4|5240.4|0
1739459690000|2025-02-13 15:14:50|5247.4|5241.4|5245.9|5239.9|5247.9|5241.9|5245.9|5239.9|1
1739459700000|2025-02-13 15:15:00|5246.4|5240.4|5246.9|5240.9|5246.9|5240.9|5246.4|5240.4|0
1739459710000|2025-02-13 15:15:10|5247.4|5241.4|5248.9|5242.9|5248.9|5242.9|5247.4|5241.4|8
1739459720000|2025-02-13 15:15:20|5249.4|5243.4|5248.9|5242.9|5250.4|5244.4|5248.9|5242.9|11
1739459730000|2025-02-13 15:15:30|5249.4|5243.4|5251.9|5245.9|5251.9|5245.9|5249.4|5243.4|7
1739459740000|2025-02-13 15:15:40|5251.4|5245.4|5250.4|5244.4|5251.4|5245.4|5247.9|5241.9|17
1739459750000|2025-02-13 15:15:50|5250.9|5244.9|5249.9|5243.9|5251.4|5245.4|5249.9|5243.9|3
1739459760000|2025-02-13 15:16:00|5250.4|5244.4|5246.9|5240.9|5251.4|5245.4|5246.4|5240.4|14
1739459770000|2025-02-13 15:16:10|5246.4|5240.4|5250.4|5244.4|5250.4|5244.4|5246.4|5240.4|24
1739459780000|2025-02-13 15:16:20|5250.9|5244.9|5250.4|5244.4|5250.9|5244.9|5249.9|5243.9|2
1739459790000|2025-02-13 15:16:30|5250.9|5244.9|5249.9|5243.9|5250.9|5244.9|5249.4|5243.4|3
1739459800000|2025-02-13 15:16:40|5250.4|5244.4|5248.9|5242.9|5250.4|5244.4|5248.9|5242.9|4
1739459810000|2025-02-13 15:16:50|5249.4|5243.4|5250.9|5244.9|5252.4|5246.4|5249.4|5243.4|22
1739459820000|2025-02-13 15:17:00|5250.4|5244.4|5249.4|5243.4|5251.4|5245.4|5249.4|5243.4|2
1739459830000|2025-02-13 15:17:10|5248.9|5242.9|5247.9|5241.9|5248.9|5242.9|5247.9|5241.9|5
1739459840000|2025-02-13 15:17:20|5247.4|5241.4|5244.9|5238.9|5247.4|5241.4|5244.4|5238.4|11
1739459850000|2025-02-13 15:17:30|5245.4|5239.4|5244.4|5238.4|5245.9|5239.9|5244.4|5238.4|1
1739459860000|2025-02-13 15:17:40|5243.9|5237.9|5241.9|5235.9|5243.9|5237.9|5241.9|5235.9|3
1739459870000|2025-02-13 15:17:50|5241.4|5235.4|5243.9|5237.9|5245.4|5239.4|5241.4|5235.4|13
1739459880000|2025-02-13 15:18:00|5243.4|5237.4|5243.4|5237.4|5243.9|5237.9|5242.9|5236.9|8
1739459890000|2025-02-13 15:18:10|5244.4|5238.4|5242.9|5236.9|5244.4|5238.4|5242.4|5236.4|6
1739459900000|2025-02-13 15:18:20|5243.4|5237.4|5245.4|5239.4|5245.4|5239.4|5243.4|5237.4|5
1739459910000|2025-02-13 15:18:30|5244.9|5238.9|5245.4|5239.4|5245.9|5239.9|5243.9|5237.9|5
1739459920000|2025-02-13 15:18:40|5245.9|5239.9|5244.4|5238.4|5246.4|5240.4|5244.4|5238.4|4
1739459930000|2025-02-13 15:18:50|5243.9|5237.9|5244.9|5238.9|5244.9|5238.9|5242.4|5236.4|13
1739459940000|2025-02-13 15:19:00|5244.4|5238.4|5245.4|5239.4|5246.4|5240.4|5243.4|5237.4|4
1739459950000|2025-02-13 15:19:10|5244.9|5238.9|5243.9|5237.9|5244.9|5238.9|5242.9|5236.9|8
1739459960000|2025-02-13 15:19:20|5243.4|5237.4|5242.9|5236.9|5244.4|5238.4|5242.4|5236.4|15
1739459970000|2025-02-13 15:19:30|5243.4|5237.4|5244.9|5238.9|5245.9|5239.9|5243.4|5237.4|6
1739459980000|2025-02-13 15:19:40|5244.4|5238.4|5243.9|5237.9|5244.9|5238.9|5243.9|5237.9|0
1739459990000|2025-02-13 15:19:50|5244.4|5238.4|5242.4|5236.4|5245.4|5239.4|5242.4|5236.4|18
1739460000000|2025-02-13 15:20:00|5241.9|5235.9|5242.4|5236.4|5242.9|5236.9|5241.9|5235.9|4
1739460010000|2025-02-13 15:20:10|5241.4|5235.4|5241.9|5235.9|5243.9|5237.9|5240.4|5234.4|21
1739460020000|2025-02-13 15:20:20|5242.4|5236.4|5240.9|5234.9|5243.4|5237.4|5240.4|5234.4|6
1739460030000|2025-02-13 15:20:30|5240.4|5234.4|5238.9|5232.9|5240.9|5234.9|5238.9|5232.9|2
1739460040000|2025-02-13 15:20:40|5238.4|5232.4|5238.4|5232.4|5238.9|5232.9|5235.9|5229.9|21
1739460050000|2025-02-13 15:20:50|5238.9|5232.9|5239.9|5233.9|5240.4|5234.4|5238.4|5232.4|19
1739460060000|2025-02-13 15:21:00|5239.4|5233.4|5236.9|5230.9|5239.4|5233.4|5235.4|5229.4|23
1739460070000|2025-02-13 15:21:10|5236.4|5230.4|5234.9|5228.9|5238.4|5232.4|5233.4|5227.4|36
1739460080000|2025-02-13 15:21:20|5234.4|5228.4|5236.4|5230.4|5236.4|5230.4|5233.4|5227.4|14
1739460090000|2025-02-13 15:21:30|5236.9|5230.9|5234.9|5228.9|5236.9|5230.9|5234.4|5228.4|13
1739460100000|2025-02-13 15:21:40|5235.4|5229.4|5234.9|5228.9|5235.4|5229.4|5234.4|5228.4|12
1739460110000|2025-02-13 15:21:50|5234.4|5228.4|5232.9|5226.9|5235.4|5229.4|5232.4|5226.4|13
1739460120000|2025-02-13 15:22:00|5232.4|5226.4|5235.9|5229.9|5236.4|5230.4|5232.4|5226.4|16
1739460130000|2025-02-13 15:22:10|5235.4|5229.4|5237.4|5231.4|5237.4|5231.4|5235.4|5229.4|19
1739460140000|2025-02-13 15:22:20|5236.9|5230.9|5237.4|5231.4|5237.9|5231.9|5236.9|5230.9|20
1739460150000|2025-02-13 15:22:30|5236.4|5230.4|5235.9|5229.9|5237.4|5231.4|5235.4|5229.4|17
1739460160000|2025-02-13 15:22:40|5236.4|5230.4|5235.9|5229.9|5236.4|5230.4|5234.4|5228.4|64
1739460170000|2025-02-13 15:22:50|5236.4|5230.4|5238.9|5232.9|5239.4|5233.4|5236.4|5230.4|13
1739460180000|2025-02-13 15:23:00|5239.4|5233.4|5241.4|5235.4|5241.4|5235.4|5239.4|5233.4|7
1739460190000|2025-02-13 15:23:10|5240.9|5234.9|5242.4|5236.4|5242.4|5236.4|5240.9|5234.9|20
1739460200000|2025-02-13 15:23:20|5242.9|5236.9|5241.4|5235.4|5243.4|5237.4|5240.4|5234.4|20
1739460210000|2025-02-13 15:23:30|5241.9|5235.9|5242.4|5236.4|5242.4|5236.4|5240.9|5234.9|6
1739460220000|2025-02-13 15:23:40|5241.9|5235.9|5241.4|5235.4|5242.4|5236.4|5241.4|5235.4|8
1739460230000|2025-02-13 15:23:50|5241.9|5235.9|5241.9|5235.9|5241.9|5235.9|5239.9|5233.9|22
1739460240000|2025-02-13 15:24:00|5242.4|5236.4|5244.9|5238.9|5245.4|5239.4|5241.9|5235.9|16
1739460250000|2025-02-13 15:24:10|5245.4|5239.4|5245.4|5239.4|5245.4|5239.4|5244.4|5238.4|6
1739460260000|2025-02-13 15:24:20|5246.4|5240.4|5244.9|5238.9|5246.4|5240.4|5243.9|5237.9|18
1739460270000|2025-02-13 15:24:30|5243.4|5237.4|5245.4|5239.4|5246.4|5240.4|5243.4|5237.4|8
1739460280000|2025-02-13 15:24:40|5244.4|5238.4|5244.9|5238.9|5244.9|5238.9|5242.4|5236.4|23
1739460290000|2025-02-13 15:24:50|5245.4|5239.4|5244.4|5238.4|5245.4|5239.4|5243.9|5237.9|6
1739460300000|2025-02-13 15:25:00|5244.9|5238.9|5248.4|5242.4|5248.4|5242.4|5244.9|5238.9|16
1739460310000|2025-02-13 15:25:10|5247.9|5241.9|5247.9|5241.9|5247.9|5241.9|5246.4|5240.4|5
1739460320000|2025-02-13 15:25:20|5248.4|5242.4|5248.4|5242.4|5248.4|5242.4|5247.4|5241.4|7
1739460330000|2025-02-13 15:25:30|5248.9|5242.9|5248.4|5242.4|5248.9|5242.9|5248.4|5242.4|10
1739460340000|2025-02-13 15:25:40|5248.9|5242.9|5250.9|5244.9|5250.9|5244.9|5248.4|5242.4|40
1739460350000|2025-02-13 15:25:50|5251.4|5245.4|5249.4|5243.4|5251.4|5245.4|5248.9|5242.9|20
1739460360000|2025-02-13 15:26:00|5249.9|5243.9|5249.4|5243.4|5250.4|5244.4|5249.4|5243.4|15
1739460370000|2025-02-13 15:26:10|5249.9|5243.9|5251.4|5245.4|5251.4|5245.4|5248.9|5242.9|36
1739460380000|2025-02-13 15:26:20|5251.9|5245.9|5250.4|5244.4|5251.9|5245.9|5250.4|5244.4|31
1739460390000|2025-02-13 15:26:30|5249.4|5243.4|5248.9|5242.9|5251.4|5245.4|5248.4|5242.4|21
1739460400000|2025-02-13 15:26:40|5248.4|5242.4|5248.4|5242.4|5249.9|5243.9|5247.9|5241.9|18
1739460410000|2025-02-13 15:26:50|5247.9|5241.9|5250.4|5244.4|5250.9|5244.9|5247.4|5241.4|10
1739460420000|2025-02-13 15:27:00|5249.9|5243.9|5247.9|5241.9|5250.4|5244.4|5246.4|5240.4|32
1739460430000|2025-02-13 15:27:10|5247.4|5241.4|5248.4|5242.4|5248.4|5242.4|5246.4|5240.4|56
1739460440000|2025-02-13 15:27:20|5247.4|5241.4|5246.4|5240.4|5247.4|5241.4|5246.4|5240.4|3
1739460450000|2025-02-13 15:27:30|5246.9|5240.9|5246.9|5240.9|5246.9|5240.9|5245.4|5239.4|26
1739460460000|2025-02-13 15:27:40|5247.4|5241.4|5248.4|5242.4|5248.4|5242.4|5246.9|5240.9|15
1739460470000|2025-02-13 15:27:50|5248.9|5242.9|5250.4|5244.4|5251.4|5245.4|5248.9|5242.9|16
1739460480000|2025-02-13 15:28:00|5249.4|5243.4|5250.9|5244.9|5250.9|5244.9|5248.4|5242.4|25
1739460490000|2025-02-13 15:28:10|5250.4|5244.4|5252.4|5246.4|5252.4|5246.4|5250.4|5244.4|16
1739460500000|2025-02-13 15:28:20|5253.4|5247.4|5252.4|5246.4|5253.4|5247.4|5251.4|5245.4|33
1739460510000|2025-02-13 15:28:30|5251.9|5245.9|5253.4|5247.4|5253.4|5247.4|5251.9|5245.9|9
1739460520000|2025-02-13 15:28:40|5254.4|5248.4|5253.4|5247.4|5254.4|5248.4|5253.4|5247.4|21
1739460530000|2025-02-13 15:28:50|5252.4|5246.4|5248.4|5242.4|5252.4|5246.4|5248.4|5242.4|7
1739460540000|2025-02-13 15:29:00|5248.9|5242.9|5249.9|5243.9|5250.4|5244.4|5246.9|5240.9|16
1739460550000|2025-02-13 15:29:10|5249.4|5243.4|5250.4|5244.4|5250.9|5244.9|5248.4|5242.4|11
1739460560000|2025-02-13 15:29:20|5249.9|5243.9|5249.9|5243.9|5250.4|5244.4|5248.9|5242.9|10
1739460570000|2025-02-13 15:29:30|5249.4|5243.4|5249.4|5243.4|5250.4|5244.4|5248.9|5242.9|6
1739460580000|2025-02-13 15:29:40|5248.9|5242.9|5246.4|5240.4|5249.4|5243.4|5246.4|5240.4|8
1739460590000|2025-02-13 15:29:50|5247.9|5241.9|5248.9|5242.9|5248.9|5242.9|5247.4|5241.4|17
1739460600000|2025-02-13 15:30:00|5249.4|5243.4|5251.4|5245.4|5251.4|5245.4|5249.4|5243.4|13
1739460610000|2025-02-13 15:30:10|5252.4|5246.4|5252.4|5246.4|5253.4|5247.4|5252.4|5246.4|12
1739460620000|2025-02-13 15:30:20|5251.4|5245.4|5251.4|5245.4|5251.4|5245.4|5250.9|5244.9|7
1739460630000|2025-02-13 15:30:30|5250.4|5244.4|5251.4|5245.4|5251.4|5245.4|5249.9|5243.9|14
1739460640000|2025-02-13 15:30:40|5250.9|5244.9|5250.4|5244.4|5251.4|5245.4|5250.4|5244.4|4
1739460650000|2025-02-13 15:30:50|5249.9|5243.9|5249.4|5243.4|5250.9|5244.9|5248.9|5242.9|7
1739460660000|2025-02-13 15:31:00|5248.9|5242.9|5248.4|5242.4|5249.4|5243.4|5247.9|5241.9|8
1739460670000|2025-02-13 15:31:10|5248.9|5242.9|5248.4|5242.4|5249.4|5243.4|5248.4|5242.4|5
1739460680000|2025-02-13 15:31:20|5247.9|5241.9|5248.4|5242.4|5249.4|5243.4|5247.9|5241.9|10
1739460690000|2025-02-13 15:31:30|5248.9|5242.9|5249.9|5243.9|5250.4|5244.4|5248.9|5242.9|8
1739460700000|2025-02-13 15:31:40|5249.4|5243.4|5249.4|5243.4|5249.4|5243.4|5248.9|5242.9|4
1739460710000|2025-02-13 15:31:50|5249.9|5243.9|5250.9|5244.9|5251.4|5245.4|5249.9|5243.9|7
1739460720000|2025-02-13 15:32:00|5250.4|5244.4|5253.4|5247.4|5253.4|5247.4|5250.4|5244.4|11
1739460730000|2025-02-13 15:32:10|5253.9|5247.9|5255.4|5249.4|5255.4|5249.4|5253.9|5247.9|26
1739460740000|2025-02-13 15:32:20|5256.4|5250.4|5254.4|5248.4|5256.4|5250.4|5253.9|5247.9|18
1739460750000|2025-02-13 15:32:30|5254.9|5248.9|5256.4|5250.4|5256.4|5250.4|5254.4|5248.4|30
1739460760000|2025-02-13 15:32:40|5255.9|5249.9|5252.9|5246.9|5255.9|5249.9|5252.4|5246.4|7
1739460770000|2025-02-13 15:32:50|5252.4|5246.4|5252.9|5246.9|5253.4|5247.4|5252.4|5246.4|3
1739460780000|2025-02-13 15:33:00|5253.4|5247.4|5251.4|5245.4|5253.4|5247.4|5251.4|5245.4|5
1739460790000|2025-02-13 15:33:10|5251.9|5245.9|5253.9|5247.9|5253.9|5247.9|5251.9|5245.9|2
1739460800000|2025-02-13 15:33:20|5253.4|5247.4|5253.9|5247.9|5254.4|5248.4|5252.9|5246.9|5
1739460810000|2025-02-13 15:33:30|5254.4|5248.4|5254.4|5248.4|5254.4|5248.4|5254.4|5248.4|0
1739460820000|2025-02-13 15:33:40|5255.4|5249.4|5253.4|5247.4|5255.4|5249.4|5253.4|5247.4|14
1739460830000|2025-02-13 15:33:50|5253.9|5247.9|5254.4|5248.4|5254.4|5248.4|5252.9|5246.9|5
1739460840000|2025-02-13 15:34:00|5253.9|5247.9|5253.4|5247.4|5254.4|5248.4|5253.4|5247.4|5
1739460850000|2025-02-13 15:34:10|5253.9|5247.9|5253.9|5247.9|5255.4|5249.4|5253.9|5247.9|6
1739460860000|2025-02-13 15:34:20|5254.4|5248.4|5254.4|5248.4|5255.4|5249.4|5253.9|5247.9|2
1739460870000|2025-02-13 15:34:30|5254.9|5248.9|5253.4|5247.4|5254.9|5248.9|5253.4|5247.4|2
1739460880000|2025-02-13 15:34:40|5253.9|5247.9|5253.9|5247.9|5254.4|5248.4|5253.4|5247.4|4
1739460890000|2025-02-13 15:34:50|5254.4|5248.4|5253.4|5247.4|5254.4|5248.4|5252.9|5246.9|5
1739460900000|2025-02-13 15:35:00|5253.9|5247.9|5250.9|5244.9|5254.4|5248.4|5250.9|5244.9|17
1739460910000|2025-02-13 15:35:10|5250.4|5244.4|5248.9|5242.9|5251.4|5245.4|5248.9|5242.9|19
1739460920000|2025-02-13 15:35:20|5248.4|5242.4|5247.9|5241.9|5249.4|5243.4|5247.9|5241.9|9
1739460930000|2025-02-13 15:35:30|5247.4|5241.4|5247.9|5241.9|5247.9|5241.9|5246.9|5240.9|9
1739460940000|2025-02-13 15:35:40|5247.4|5241.4|5247.4|5241.4|5247.9|5241.9|5247.4|5241.4|1
1739460950000|2025-02-13 15:35:50|5246.9|5240.9|5246.4|5240.4|5247.4|5241.4|5246.4|5240.4|6
1739460960000|2025-02-13 15:36:00|5245.9|5239.9|5247.4|5241.4|5247.9|5241.9|5245.9|5239.9|3
1739460970000|2025-02-13 15:36:10|5247.9|5241.9|5246.9|5240.9|5247.9|5241.9|5245.9|5239.9|8
1739460980000|2025-02-13 15:36:20|5246.4|5240.4|5246.4|5240.4|5247.4|5241.4|5245.4|5239.4|2
1739460990000|2025-02-13 15:36:30|5245.9|5239.9|5247.9|5241.9|5248.4|5242.4|5245.4|5239.4|7
1739461000000|2025-02-13 15:36:40|5248.4|5242.4|5248.4|5242.4|5248.9|5242.9|5248.4|5242.4|3
1739461010000|2025-02-13 15:36:50|5247.9|5241.9|5249.9|5243.9|5250.4|5244.4|5247.9|5241.9|4
1739461020000|2025-02-13 15:37:00|5250.4|5244.4|5248.4|5242.4|5252.4|5246.4|5247.9|5241.9|13
1739461030000|2025-02-13 15:37:10|5248.9|5242.9|5248.4|5242.4|5249.4|5243.4|5248.4|5242.4|3
1739461040000|2025-02-13 15:37:20|5247.9|5241.9|5248.4|5242.4|5248.4|5242.4|5247.9|5241.9|9
1739461050000|2025-02-13 15:37:30|5249.4|5243.4|5249.4|5243.4|5249.4|5243.4|5248.9|5242.9|6
1739461060000|2025-02-13 15:37:40|5248.9|5242.9|5249.4|5243.4|5250.4|5244.4|5248.4|5242.4|5
1739461070000|2025-02-13 15:37:50|5250.4|5244.4|5251.4|5245.4|5251.4|5245.4|5249.9|5243.9|8
1739461080000|2025-02-13 15:38:00|5252.4|5246.4|5253.4|5247.4|5254.4|5248.4|5252.4|5246.4|23
1739461090000|2025-02-13 15:38:10|5253.9|5247.9|5254.4|5248.4|5255.9|5249.9|5253.4|5247.4|10
1739461100000|2025-02-13 15:38:20|5253.4|5247.4|5252.4|5246.4|5253.9|5247.9|5252.4|5246.4|5
1739461110000|2025-02-13 15:38:30|5252.9|5246.9|5252.9|5246.9|5253.4|5247.4|5252.9|5246.9|2
1739461120000|2025-02-13 15:38:40|5253.4|5247.4|5252.9|5246.9|5253.4|5247.4|5251.9|5245.9|9
1739461130000|2025-02-13 15:38:50|5252.4|5246.4|5251.4|5245.4|5252.4|5246.4|5251.4|5245.4|5
1739461140000|2025-02-13 15:39:00|5251.9|5245.9|5251.4|5245.4|5251.9|5245.9|5250.9|5244.9|1
1739461150000|2025-02-13 15:39:10|5250.9|5244.9|5247.4|5241.4|5250.9|5244.9|5246.4|5240.4|30
1739461160000|2025-02-13 15:39:20|5246.9|5240.9|5251.4|5245.4|5251.9|5245.9|5246.9|5240.9|11
1739461170000|2025-02-13 15:39:30|5251.9|5245.9|5251.4|5245.4|5251.9|5245.9|5249.9|5243.9|5
1739461180000|2025-02-13 15:39:40|5250.9|5244.9|5250.4|5244.4|5251.4|5245.4|5250.4|5244.4|0
1739461190000|2025-02-13 15:39:50|5250.9|5244.9|5250.4|5244.4|5251.4|5245.4|5250.4|5244.4|8
1739461200000|2025-02-13 15:40:00|5249.9|5243.9|5249.9|5243.9|5250.4|5244.4|5249.4|5243.4|2
1739461210000|2025-02-13 15:40:10|5250.4|5244.4|5251.4|5245.4|5252.4|5246.4|5249.9|5243.9|27
1739461220000|2025-02-13 15:40:20|5250.9|5244.9|5250.4|5244.4|5252.4|5246.4|5250.4|5244.4|3
1739461230000|2025-02-13 15:40:30|5250.9|5244.9|5250.4|5244.4|5250.9|5244.9|5249.9|5243.9|2
1739461240000|2025-02-13 15:40:40|5250.9|5244.9|5250.4|5244.4|5251.4|5245.4|5250.4|5244.4|1
1739461250000|2025-02-13 15:40:50|5250.9|5244.9|5250.4|5244.4|5250.9|5244.9|5249.9|5243.9|2
1739461260000|2025-02-13 15:41:00|5249.9|5243.9|5250.9|5244.9|5251.4|5245.4|5249.9|5243.9|0
1739461270000|2025-02-13 15:41:10|5250.4|5244.4|5251.4|5245.4|5251.9|5245.9|5249.9|5243.9|7
1739461280000|2025-02-13 15:41:20|5251.9|5245.9|5252.9|5246.9|5253.4|5247.4|5250.9|5244.9|11
1739461290000|2025-02-13 15:41:30|5251.9|5245.9|5252.4|5246.4|5252.4|5246.4|5251.9|5245.9|25
1739461300000|2025-02-13 15:41:40|5251.4|5245.4|5251.4|5245.4|5251.9|5245.9|5251.4|5245.4|2
1739461310000|2025-02-13 15:41:50|5250.4|5244.4|5250.4|5244.4|5250.9|5244.9|5249.4|5243.4|6
1739461320000|2025-02-13 15:42:00|5249.9|5243.9|5250.4|5244.4|5251.4|5245.4|5249.4|5243.4|7
1739461330000|2025-02-13 15:42:10|5250.9|5244.9|5251.4|5245.4|5252.4|5246.4|5250.9|5244.9|6
1739461340000|2025-02-13 15:42:20|5251.9|5245.9|5250.4|5244.4|5251.9|5245.9|5250.4|5244.4|5
1739461350000|2025-02-13 15:42:30|5250.9|5244.9|5248.9|5242.9|5250.9|5244.9|5248.9|5242.9|8
1739461360000|2025-02-13 15:42:40|5248.4|5242.4|5248.4|5242.4|5248.9|5242.9|5247.9|5241.9|8
1739461370000|2025-02-13 15:42:50|5248.9|5242.9|5249.4|5243.4|5249.9|5243.9|5248.9|5242.9|0
1739461380000|2025-02-13 15:43:00|5250.4|5244.4|5251.9|5245.9|5251.9|5245.9|5250.4|5244.4|3
1739461390000|2025-02-13 15:43:10|5252.4|5246.4|5255.4|5249.4|5255.4|5249.4|5252.4|5246.4|10
1739461400000|2025-02-13 15:43:20|5255.9|5249.9|5255.4|5249.4|5255.9|5249.9|5254.9|5248.9|8
1739461410000|2025-02-13 15:43:30|5254.9|5248.9|5251.4|5245.4|5254.9|5248.9|5251.4|5245.4|13
1739461420000|2025-02-13 15:43:40|5250.4|5244.4|5250.9|5244.9|5251.4|5245.4|5250.4|5244.4|3
1739461430000|2025-02-13 15:43:50|5251.4|5245.4|5251.4|5245.4|5251.4|5245.4|5250.4|5244.4|1
1739461440000|2025-02-13 15:44:00|5251.9|5245.9|5251.9|5245.9|5252.4|5246.4|5251.4|5245.4|3
1739461450000|2025-02-13 15:44:10|5252.4|5246.4|5252.4|5246.4|5252.4|5246.4|5252.4|5246.4|0
1739461460000|2025-02-13 15:44:20|5252.9|5246.9|5252.4|5246.4|5253.4|5247.4|5252.4|5246.4|8
1739461470000|2025-02-13 15:44:30|5251.9|5245.9|5251.4|5245.4|5251.9|5245.9|5251.4|5245.4|2
1739461480000|2025-02-13 15:44:40|5250.9|5244.9|5251.4|5245.4|5252.4|5246.4|5250.9|5244.9|14
1739461490000|2025-02-13 15:44:50|5251.9|5245.9|5251.4|5245.4|5251.9|5245.9|5249.4|5243.4|4
1739461500000|2025-02-13 15:45:00|5250.9|5244.9|5254.4|5248.4|5254.4|5248.4|5250.9|5244.9|11
1739461510000|2025-02-13 15:45:10|5255.4|5249.4|5255.4|5249.4|5256.4|5250.4|5255.4|5249.4|14
1739461520000|2025-02-13 15:45:20|5255.9|5249.9|5255.9|5249.9|5256.4|5250.4|5255.4|5249.4|12
1739461530000|2025-02-13 15:45:30|5255.4|5249.4|5254.9|5248.9|5255.4|5249.4|5254.9|5248.9|6
1739461540000|2025-02-13 15:45:40|5255.4|5249.4|5255.4|5249.4|5256.4|5250.4|5255.4|5249.4|9
1739461550000|2025-02-13 15:45:50|5255.9|5249.9|5256.9|5250.9|5256.9|5250.9|5255.9|5249.9|11
1739461560000|2025-02-13 15:46:00|5256.4|5250.4|5258.9|5252.9|5259.4|5253.4|5256.4|5250.4|29
1739461570000|2025-02-13 15:46:10|5259.4|5253.4|5257.9|5251.9|5259.4|5253.4|5257.9|5251.9|3
1739461580000|2025-02-13 15:46:20|5257.4|5251.4|5258.4|5252.4|5258.4|5252.4|5256.4|5250.4|4
1739461590000|2025-02-13 15:46:30|5257.9|5251.9|5255.4|5249.4|5257.9|5251.9|5254.4|5248.4|8
1739461600000|2025-02-13 15:46:40|5254.9|5248.9|5256.9|5250.9|5257.4|5251.4|5254.9|5248.9|1
1739461610000|2025-02-13 15:46:50|5257.4|5251.4|5256.9|5250.9|5257.4|5251.4|5256.4|5250.4|2
1739461620000|2025-02-13 15:47:00|5257.4|5251.4|5256.4|5250.4|5257.4|5251.4|5255.9|5249.9|9
1739461630000|2025-02-13 15:47:10|5256.9|5250.9|5259.4|5253.4|5259.4|5253.4|5256.9|5250.9|6
1739461640000|2025-02-13 15:47:20|5258.9|5252.9|5261.4|5255.4|5261.4|5255.4|5258.4|5252.4|8
1739461650000|2025-02-13 15:47:30|5260.9|5254.9|5260.9|5254.9|5261.4|5255.4|5260.4|5254.4|3
1739461660000|2025-02-13 15:47:40|5260.4|5254.4|5261.9|5255.9|5262.4|5256.4|5260.4|5254.4|8
1739461670000|2025-02-13 15:47:50|5261.4|5255.4|5263.4|5257.4|5263.4|5257.4|5261.4|5255.4|12
1739461680000|2025-02-13 15:48:00|5262.9|5256.9|5262.9|5256.9|5263.4|5257.4|5262.4|5256.4|14
1739461690000|2025-02-13 15:48:10|5263.4|5257.4|5264.4|5258.4|5264.4|5258.4|5262.4|5256.4|11
1739461700000|2025-02-13 15:48:20|5263.9|5257.9|5262.9|5256.9|5263.9|5257.9|5262.4|5256.4|54
1739461710000|2025-02-13 15:48:30|5262.4|5256.4|5262.4|5256.4|5263.4|5257.4|5262.4|5256.4|1
1739461720000|2025-02-13 15:48:40|5262.9|5256.9|5262.9|5256.9|5263.4|5257.4|5262.4|5256.4|0
1739461730000|2025-02-13 15:48:50|5262.4|5256.4|5263.4|5257.4|5263.4|5257.4|5262.4|5256.4|0
1739461740000|2025-02-13 15:49:00|5262.9|5256.9|5264.4|5258.4|5264.4|5258.4|5262.9|5256.9|5
1739461750000|2025-02-13 15:49:10|5263.9|5257.9|5263.4|5257.4|5264.4|5258.4|5263.4|5257.4|4
1739461760000|2025-02-13 15:49:20|5262.9|5256.9|5262.9|5256.9|5263.4|5257.4|5262.4|5256.4|6
1739461770000|2025-02-13 15:49:30|5262.4|5256.4|5262.4|5256.4|5263.4|5257.4|5262.4|5256.4|12
1739461780000|2025-02-13 15:49:40|5262.9|5256.9|5263.9|5257.9|5263.9|5257.9|5262.9|5256.9|14
1739461790000|2025-02-13 15:49:50|5263.4|5257.4|5263.9|5257.9|5264.4|5258.4|5263.4|5257.4|3
1739461800000|2025-02-13 15:50:00|5263.4|5257.4|5263.9|5257.9|5264.4|5258.4|5262.4|5256.4|13
1739461810000|2025-02-13 15:50:10|5263.4|5257.4|5261.9|5255.9|5263.4|5257.4|5261.9|5255.9|6
1739461820000|2025-02-13 15:50:20|5261.4|5255.4|5260.4|5254.4|5261.4|5255.4|5260.4|5254.4|6
1739461830000|2025-02-13 15:50:30|5259.9|5253.9|5258.9|5252.9|5259.9|5253.9|5258.9|5252.9|1
1739461840000|2025-02-13 15:50:40|5258.4|5252.4|5258.9|5252.9|5259.9|5253.9|5258.4|5252.4|9
1739461850000|2025-02-13 15:50:50|5259.4|5253.4|5258.9|5252.9|5259.4|5253.4|5258.9|5252.9|0
1739461860000|2025-02-13 15:51:00|5259.4|5253.4|5258.9|5252.9|5259.4|5253.4|5258.9|5252.9|13
1739461870000|2025-02-13 15:51:10|5258.4|5252.4|5256.9|5250.9|5258.4|5252.4|5256.9|5250.9|7
1739461880000|2025-02-13 15:51:20|5256.4|5250.4|5254.9|5248.9|5256.4|5250.4|5254.9|5248.9|9
1739461890000|2025-02-13 15:51:30|5254.4|5248.4|5254.4|5248.4|5254.4|5248.4|5253.9|5247.9|4
1739461900000|2025-02-13 15:51:40|5253.9|5247.9|5254.4|5248.4|5254.4|5248.4|5253.9|5247.9|0
1739461910000|2025-02-13 15:51:50|5254.9|5248.9|5254.4|5248.4|5254.9|5248.9|5254.4|5248.4|6
1739461920000|2025-02-13 15:52:00|5253.9|5247.9|5253.9|5247.9|5253.9|5247.9|5253.9|5247.9|4
1739461930000|2025-02-13 15:52:10|5254.4|5248.4|5255.4|5249.4|5256.4|5250.4|5254.4|5248.4|8
1739461940000|2025-02-13 15:52:20|5255.9|5249.9|5254.9|5248.9|5255.9|5249.9|5254.9|5248.9|8
1739461950000|2025-02-13 15:52:30|5254.4|5248.4|5255.4|5249.4|5256.9|5250.9|5254.4|5248.4|7
1739461960000|2025-02-13 15:52:40|5254.9|5248.9|5255.9|5249.9|5256.4|5250.4|5254.9|5248.9|5
1739461970000|2025-02-13 15:52:50|5256.4|5250.4|5257.9|5251.9|5258.4|5252.4|5255.9|5249.9|12
1739461980000|2025-02-13 15:53:00|5258.4|5252.4|5257.9|5251.9|5259.4|5253.4|5257.4|5251.4|14
1739461990000|2025-02-13 15:53:10|5257.4|5251.4|5256.9|5250.9|5257.9|5251.9|5256.9|5250.9|7
1739462000000|2025-02-13 15:53:20|5257.4|5251.4|5256.4|5250.4|5257.4|5251.4|5255.9|5249.9|15
1739462010000|2025-02-13 15:53:30|5255.9|5249.9|5256.4|5250.4|5257.4|5251.4|5255.4|5249.4|15
1739462020000|2025-02-13 15:53:40|5256.9|5250.9|5256.4|5250.4|5257.4|5251.4|5256.4|5250.4|6
1739462030000|2025-02-13 15:53:50|5255.9|5249.9|5255.4|5249.4|5255.9|5249.9|5255.4|5249.4|1
1739462040000|2025-02-13 15:54:00|5254.9|5248.9|5255.9|5249.9|5256.4|5250.4|5254.4|5248.4|12
1739462050000|2025-02-13 15:54:10|5256.4|5250.4|5259.4|5253.4|5259.4|5253.4|5256.4|5250.4|20
1739462060000|2025-02-13 15:54:20|5258.4|5252.4|5258.9|5252.9|5259.4|5253.4|5258.4|5252.4|5
1739462070000|2025-02-13 15:54:30|5259.4|5253.4|5259.4|5253.4|5259.9|5253.9|5258.4|5252.4|3
1739462080000|2025-02-13 15:54:40|5260.4|5254.4|5259.9|5253.9|5260.4|5254.4|5259.4|5253.4|10
1739462090000|2025-02-13 15:54:50|5259.4|5253.4|5260.4|5254.4|5261.4|5255.4|5259.4|5253.4|11
1739462100000|2025-02-13 15:55:00|5261.4|5255.4|5260.9|5254.9|5263.4|5257.4|5260.9|5254.9|12
1739462110000|2025-02-13 15:55:10|5260.4|5254.4|5260.9|5254.9|5261.4|5255.4|5259.9|5253.9|9
1739462120000|2025-02-13 15:55:20|5261.4|5255.4|5261.9|5255.9|5262.4|5256.4|5261.4|5255.4|6
1739462130000|2025-02-13 15:55:30|5262.4|5256.4|5261.4|5255.4|5262.4|5256.4|5261.4|5255.4|1
1739462140000|2025-02-13 15:55:40|5261.9|5255.9|5262.9|5256.9|5262.9|5256.9|5261.9|5255.9|14
1739462150000|2025-02-13 15:55:50|5263.4|5257.4|5263.4|5257.4|5263.4|5257.4|5262.4|5256.4|8
1739462170000|2025-02-13 15:56:10|5262.9|5256.9|5262.4|5256.4|5263.4|5257.4|5262.4|5256.4|14
1739462180000|2025-02-13 15:56:20|5261.4|5255.4|5260.4|5254.4|5262.4|5256.4|5259.9|5253.9|20
1739462190000|2025-02-13 15:56:30|5258.9|5252.9|5258.9|5252.9|5258.9|5252.9|5257.9|5251.9|6
1739462200000|2025-02-13 15:56:40|5259.4|5253.4|5258.9|5252.9|5259.4|5253.4|5258.4|5252.4|0
1739462210000|2025-02-13 15:56:50|5259.4|5253.4|5259.4|5253.4|5260.4|5254.4|5258.9|5252.9|3
1739462220000|2025-02-13 15:57:00|5258.4|5252.4|5261.9|5255.9|5262.4|5256.4|5258.4|5252.4|12
1739462230000|2025-02-13 15:57:10|5261.4|5255.4|5261.4|5255.4|5261.9|5255.9|5261.4|5255.4|4
1739462240000|2025-02-13 15:57:20|5260.9|5254.9|5260.4|5254.4|5260.9|5254.9|5258.9|5252.9|11
1739462250000|2025-02-13 15:57:30|5260.9|5254.9|5260.4|5254.4|5261.4|5255.4|5260.4|5254.4|8
1739462260000|2025-02-13 15:57:40|5260.9|5254.9|5261.9|5255.9|5261.9|5255.9|5260.9|5254.9|10
1739462270000|2025-02-13 15:57:50|5261.4|5255.4|5260.4|5254.4|5261.9|5255.9|5260.4|5254.4|6
1739462280000|2025-02-13 15:58:00|5260.9|5254.9|5260.9|5254.9|5261.4|5255.4|5260.4|5254.4|1
1739462290000|2025-02-13 15:58:10|5261.4|5255.4|5261.9|5255.9|5262.4|5256.4|5261.4|5255.4|4
1739462300000|2025-02-13 15:58:20|5262.4|5256.4|5261.9|5255.9|5262.4|5256.4|5261.9|5255.9|2
1739462310000|2025-02-13 15:58:30|5261.4|5255.4|5261.4|5255.4|5261.4|5255.4|5260.4|5254.4|6
1739462320000|2025-02-13 15:58:40|5263.4|5257.4|5263.4|5257.4|5263.4|5257.4|5262.4|5256.4|21
1739462330000|2025-02-13 15:58:50|5264.4|5258.4|5264.4|5258.4|5264.4|5258.4|5263.4|5257.4|9
1739462340000|2025-02-13 15:59:00|5265.4|5259.4|5265.4|5259.4|5265.4|5259.4|5265.4|5259.4|7
1739462350000|2025-02-13 15:59:10|5264.9|5258.9|5268.4|5262.4|5268.4|5262.4|5264.9|5258.9|56
1739462360000|2025-02-13 15:59:20|5267.9|5261.9|5267.9|5261.9|5268.4|5262.4|5267.4|5261.4|3
1739462370000|2025-02-13 15:59:30|5268.4|5262.4|5266.4|5260.4|5268.4|5262.4|5265.9|5259.9|9
1739462380000|2025-02-13 15:59:40|5265.9|5259.9|5266.4|5260.4|5266.9|5260.9|5265.9|5259.9|2
1739462390000|2025-02-13 15:59:50|5267.4|5261.4|5265.9|5259.9|5267.4|5261.4|5265.9|5259.9|7
1739462400000|2025-02-13 16:00:00|5266.4|5260.4|5263.4|5257.4|5267.4|5261.4|5263.4|5257.4|8
1739462410000|2025-02-13 16:00:10|5263.9|5257.9|5264.9|5258.9|5265.4|5259.4|5262.9|5256.9|6
1739462420000|2025-02-13 16:00:20|5265.4|5259.4|5266.9|5260.9|5266.9|5260.9|5264.9|5258.9|0
1739462430000|2025-02-13 16:00:30|5267.4|5261.4|5267.4|5261.4|5267.4|5261.4|5266.4|5260.4|9
1739462440000|2025-02-13 16:00:40|5268.4|5262.4|5269.4|5263.4|5270.4|5264.4|5267.9|5261.9|16
1739462450000|2025-02-13 16:00:50|5270.4|5264.4|5268.4|5262.4|5270.4|5264.4|5268.4|5262.4|29
1739462460000|2025-02-13 16:01:00|5267.9|5261.9|5268.9|5262.9|5269.4|5263.4|5267.9|5261.9|15
1739462470000|2025-02-13 16:01:10|5269.4|5263.4|5269.9|5263.9|5270.4|5264.4|5269.4|5263.4|24
1739462480000|2025-02-13 16:01:20|5269.4|5263.4|5270.4|5264.4|5270.4|5264.4|5269.4|5263.4|9
1739462490000|2025-02-13 16:01:30|5269.9|5263.9|5269.4|5263.4|5269.9|5263.9|5268.9|5262.9|12
1739462500000|2025-02-13 16:01:40|5268.9|5262.9|5268.9|5262.9|5269.4|5263.4|5268.4|5262.4|2
1739462510000|2025-02-13 16:01:50|5269.4|5263.4|5266.9|5260.9|5269.9|5263.9|5266.9|5260.9|16
1739462520000|2025-02-13 16:02:00|5266.4|5260.4|5267.4|5261.4|5268.4|5262.4|5265.4|5259.4|9
1739462530000|2025-02-13 16:02:10|5268.9|5262.9|5267.9|5261.9|5268.9|5262.9|5267.4|5261.4|6
1739462540000|2025-02-13 16:02:20|5267.4|5261.4|5265.9|5259.9|5267.4|5261.4|5265.4|5259.4|6
1739462550000|2025-02-13 16:02:30|5266.4|5260.4|5267.9|5261.9|5267.9|5261.9|5266.4|5260.4|1
1739462560000|2025-02-13 16:02:40|5267.4|5261.4|5268.4|5262.4|5268.9|5262.9|5267.4|5261.4|1
1739462570000|2025-02-13 16:02:50|5268.9|5262.9|5269.4|5263.4|5269.9|5263.9|5268.4|5262.4|10
1739462580000|2025-02-13 16:03:00|5269.9|5263.9|5270.9|5264.9|5270.9|5264.9|5269.9|5263.9|6
1739462590000|2025-02-13 16:03:10|5272.4|5266.4|5271.4|5265.4|5272.9|5266.9|5270.4|5264.4|58
1739462600000|2025-02-13 16:03:20|5271.9|5265.9|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|14
1739462610000|2025-02-13 16:03:30|5272.4|5266.4|5272.9|5266.9|5272.9|5266.9|5271.9|5265.9|35
1739462620000|2025-02-13 16:03:40|5273.4|5267.4|5272.4|5266.4|5274.4|5268.4|5272.4|5266.4|9
1739462630000|2025-02-13 16:03:50|5271.9|5265.9|5269.4|5263.4|5271.9|5265.9|5269.4|5263.4|17
1739462640000|2025-02-13 16:04:00|5269.9|5263.9|5270.9|5264.9|5270.9|5264.9|5269.4|5263.4|3
1739462650000|2025-02-13 16:04:10|5270.4|5264.4|5268.9|5262.9|5270.4|5264.4|5268.4|5262.4|17
1739462660000|2025-02-13 16:04:20|5269.4|5263.4|5269.4|5263.4|5269.9|5263.9|5269.4|5263.4|2
1739462670000|2025-02-13 16:04:30|5269.9|5263.9|5270.9|5264.9|5270.9|5264.9|5269.4|5263.4|3
1739462680000|2025-02-13 16:04:40|5271.4|5265.4|5272.4|5266.4|5273.4|5267.4|5271.4|5265.4|25
1739462690000|2025-02-13 16:04:50|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.4|5265.4|13
1739462700000|2025-02-13 16:05:00|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|2
1739462710000|2025-02-13 16:05:10|5273.9|5267.9|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|8
1739462720000|2025-02-13 16:05:20|5273.9|5267.9|5274.4|5268.4|5276.4|5270.4|5273.9|5267.9|133
1739462730000|2025-02-13 16:05:30|5273.9|5267.9|5274.9|5268.9|5275.4|5269.4|5273.4|5267.4|15
1739462740000|2025-02-13 16:05:40|5274.4|5268.4|5276.4|5270.4|5276.4|5270.4|5274.4|5268.4|12
1739462750000|2025-02-13 16:05:50|5277.4|5271.4|5276.4|5270.4|5277.4|5271.4|5275.4|5269.4|16
1739462760000|2025-02-13 16:06:00|5275.9|5269.9|5273.9|5267.9|5276.4|5270.4|5273.9|5267.9|9
1739462770000|2025-02-13 16:06:10|5274.4|5268.4|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|11
1739462780000|2025-02-13 16:06:20|5274.9|5268.9|5274.4|5268.4|5275.4|5269.4|5274.4|5268.4|2
1739462790000|2025-02-13 16:06:30|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5272.4|5266.4|8
1739462800000|2025-02-13 16:06:40|5273.4|5267.4|5271.9|5265.9|5273.4|5267.4|5271.9|5265.9|4
1739462810000|2025-02-13 16:06:50|5272.4|5266.4|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|7
1739462820000|2025-02-13 16:07:00|5271.4|5265.4|5270.4|5264.4|5271.9|5265.9|5269.9|5263.9|13
1739462830000|2025-02-13 16:07:10|5269.9|5263.9|5268.4|5262.4|5269.9|5263.9|5267.4|5261.4|11
1739462840000|2025-02-13 16:07:20|5267.9|5261.9|5266.9|5260.9|5268.4|5262.4|5266.4|5260.4|3
1739462850000|2025-02-13 16:07:30|5266.4|5260.4|5267.9|5261.9|5268.4|5262.4|5266.4|5260.4|13
1739462860000|2025-02-13 16:07:40|5267.4|5261.4|5267.4|5261.4|5267.9|5261.9|5267.4|5261.4|6
1739462870000|2025-02-13 16:07:50|5266.9|5260.9|5266.9|5260.9|5267.4|5261.4|5266.4|5260.4|7
1739462880000|2025-02-13 16:08:00|5266.4|5260.4|5267.4|5261.4|5268.4|5262.4|5266.4|5260.4|8
1739462890000|2025-02-13 16:08:10|5266.9|5260.9|5267.4|5261.4|5267.4|5261.4|5266.9|5260.9|10
1739462900000|2025-02-13 16:08:20|5267.9|5261.9|5266.9|5260.9|5268.4|5262.4|5266.9|5260.9|11
1739462910000|2025-02-13 16:08:30|5267.4|5261.4|5268.4|5262.4|5268.4|5262.4|5267.4|5261.4|8
1739462920000|2025-02-13 16:08:40|5269.4|5263.4|5269.4|5263.4|5269.4|5263.4|5268.4|5262.4|5
1739462930000|2025-02-13 16:08:50|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|5269.9|5263.9|4
1739462940000|2025-02-13 16:09:00|5269.9|5263.9|5272.4|5266.4|5272.4|5266.4|5269.4|5263.4|11
1739462950000|2025-02-13 16:09:10|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|6
1739462960000|2025-02-13 16:09:20|5271.9|5265.9|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|7
1739462980000|2025-02-13 16:09:40|5270.9|5264.9|5268.9|5262.9|5270.9|5264.9|5268.9|5262.9|1
1739462990000|2025-02-13 16:09:50|5269.4|5263.4|5270.4|5264.4|5270.4|5264.4|5268.4|5262.4|7
1739463000000|2025-02-13 16:10:00|5269.9|5263.9|5269.9|5263.9|5271.4|5265.4|5269.9|5263.9|6
1739463010000|2025-02-13 16:10:10|5269.4|5263.4|5269.4|5263.4|5269.4|5263.4|5268.9|5262.9|0
1739463020000|2025-02-13 16:10:20|5269.9|5263.9|5271.4|5265.4|5271.4|5265.4|5269.9|5263.9|2
1739463030000|2025-02-13 16:10:30|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|1
1739463040000|2025-02-13 16:10:40|5270.9|5264.9|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|11
1739463050000|2025-02-13 16:10:50|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5268.9|5262.9|6
1739463060000|2025-02-13 16:11:00|5269.4|5263.4|5270.4|5264.4|5270.4|5264.4|5269.4|5263.4|8
1739463070000|2025-02-13 16:11:10|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|2
1739463080000|2025-02-13 16:11:20|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|5
1739463090000|2025-02-13 16:11:30|5271.9|5265.9|5272.9|5266.9|5272.9|5266.9|5271.9|5265.9|3
1739463100000|2025-02-13 16:11:40|5273.4|5267.4|5274.4|5268.4|5274.4|5268.4|5273.4|5267.4|2
1739463110000|2025-02-13 16:11:50|5274.9|5268.9|5274.4|5268.4|5275.4|5269.4|5274.4|5268.4|4
1739463120000|2025-02-13 16:12:00|5274.9|5268.9|5274.4|5268.4|5275.4|5269.4|5273.4|5267.4|6
1739463130000|2025-02-13 16:12:10|5274.9|5268.9|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|1
1739463140000|2025-02-13 16:12:20|5274.4|5268.4|5274.4|5268.4|5274.9|5268.9|5274.4|5268.4|0
1739463150000|2025-02-13 16:12:30|5273.9|5267.9|5272.9|5266.9|5274.4|5268.4|5272.4|5266.4|5
1739463160000|2025-02-13 16:12:40|5272.4|5266.4|5273.4|5267.4|5273.4|5267.4|5271.4|5265.4|2
1739463170000|2025-02-13 16:12:50|5274.4|5268.4|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|3
1739463180000|2025-02-13 16:13:00|5273.9|5267.9|5272.4|5266.4|5273.9|5267.9|5272.4|5266.4|0
1739463190000|2025-02-13 16:13:10|5272.9|5266.9|5272.4|5266.4|5273.4|5267.4|5272.4|5266.4|0
1739463200000|2025-02-13 16:13:20|5272.9|5266.9|5271.9|5265.9|5272.9|5266.9|5271.4|5265.4|4
1739463210000|2025-02-13 16:13:30|5271.4|5265.4|5270.9|5264.9|5271.9|5265.9|5270.9|5264.9|3
1739463220000|2025-02-13 16:13:40|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|8
1739463230000|2025-02-13 16:13:50|5270.4|5264.4|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|0
1739463240000|2025-02-13 16:14:00|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|2
1739463250000|2025-02-13 16:14:10|5270.9|5264.9|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|4
1739463260000|2025-02-13 16:14:20|5272.4|5266.4|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|11
1739463280000|2025-02-13 16:14:40|5271.9|5265.9|5274.4|5268.4|5274.4|5268.4|5271.4|5265.4|15
1739463290000|2025-02-13 16:14:50|5275.4|5269.4|5274.4|5268.4|5276.4|5270.4|5274.4|5268.4|16
1739463300000|2025-02-13 16:15:00|5273.9|5267.9|5274.9|5268.9|5274.9|5268.9|5273.9|5267.9|2
1739463310000|2025-02-13 16:15:10|5275.4|5269.4|5276.4|5270.4|5276.4|5270.4|5274.9|5268.9|1
1739463320000|2025-02-13 16:15:20|5277.4|5271.4|5277.9|5271.9|5278.4|5272.4|5276.9|5270.9|12
1739463330000|2025-02-13 16:15:30|5277.4|5271.4|5277.4|5271.4|5277.4|5271.4|5276.4|5270.4|8
1739463340000|2025-02-13 16:15:40|5277.9|5271.9|5276.4|5270.4|5277.9|5271.9|5275.4|5269.4|12
1739463350000|2025-02-13 16:15:50|5276.9|5270.9|5276.9|5270.9|5276.9|5270.9|5276.4|5270.4|0
1739463360000|2025-02-13 16:16:00|5276.4|5270.4|5276.9|5270.9|5276.9|5270.9|5275.4|5269.4|2
1739463370000|2025-02-13 16:16:10|5276.4|5270.4|5275.9|5269.9|5276.9|5270.9|5274.4|5268.4|7
1739463380000|2025-02-13 16:16:20|5276.4|5270.4|5276.4|5270.4|5277.4|5271.4|5275.9|5269.9|1
1739463390000|2025-02-13 16:16:30|5275.9|5269.9|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|1
1739463400000|2025-02-13 16:16:40|5276.9|5270.9|5277.4|5271.4|5277.9|5271.9|5276.9|5270.9|2
1739463410000|2025-02-13 16:16:50|5276.9|5270.9|5278.4|5272.4|5278.4|5272.4|5276.4|5270.4|4
1739463420000|2025-02-13 16:17:00|5277.9|5271.9|5279.4|5273.4|5279.4|5273.4|5277.4|5271.4|12
1739463430000|2025-02-13 16:17:10|5278.9|5272.9|5278.4|5272.4|5279.4|5273.4|5278.4|5272.4|15
1739463440000|2025-02-13 16:17:20|5277.9|5271.9|5279.4|5273.4|5279.4|5273.4|5277.4|5271.4|9
1739463450000|2025-02-13 16:17:30|5279.9|5273.9|5280.4|5274.4|5280.4|5274.4|5279.9|5273.9|3
1739463460000|2025-02-13 16:17:40|5280.9|5274.9|5280.9|5274.9|5281.4|5275.4|5280.4|5274.4|17
1739463470000|2025-02-13 16:17:50|5281.4|5275.4|5281.4|5275.4|5281.9|5275.9|5280.9|5274.9|11
1739463480000|2025-02-13 16:18:00|5281.9|5275.9|5282.4|5276.4|5282.9|5276.9|5281.9|5275.9|12
1739463490000|2025-02-13 16:18:10|5282.9|5276.9|5283.4|5277.4|5283.9|5277.9|5282.4|5276.4|7
1739463500000|2025-02-13 16:18:20|5282.9|5276.9|5282.4|5276.4|5283.4|5277.4|5282.4|5276.4|6
1739463510000|2025-02-13 16:18:30|5282.9|5276.9|5282.9|5276.9|5282.9|5276.9|5282.4|5276.4|4
1739463520000|2025-02-13 16:18:40|5282.4|5276.4|5282.4|5276.4|5282.9|5276.9|5282.4|5276.4|3
1739463530000|2025-02-13 16:18:50|5281.9|5275.9|5281.4|5275.4|5282.4|5276.4|5281.4|5275.4|5
1739463540000|2025-02-13 16:19:00|5280.9|5274.9|5281.4|5275.4|5282.4|5276.4|5280.9|5274.9|21
1739463550000|2025-02-13 16:19:10|5281.9|5275.9|5281.9|5275.9|5283.4|5277.4|5281.9|5275.9|3
1739463560000|2025-02-13 16:19:20|5281.4|5275.4|5282.4|5276.4|5282.9|5276.9|5281.4|5275.4|2
1739463570000|2025-02-13 16:19:30|5281.9|5275.9|5280.4|5274.4|5281.9|5275.9|5280.4|5274.4|22
1739463580000|2025-02-13 16:19:40|5279.9|5273.9|5280.4|5274.4|5280.4|5274.4|5279.9|5273.9|1
1739463590000|2025-02-13 16:19:50|5280.9|5274.9|5280.9|5274.9|5281.4|5275.4|5280.4|5274.4|8
1739463600000|2025-02-13 16:20:00|5281.4|5275.4|5281.4|5275.4|5281.9|5275.9|5280.9|5274.9|0
1739463610000|2025-02-13 16:20:10|5281.9|5275.9|5282.4|5276.4|5282.4|5276.4|5281.4|5275.4|1
1739463620000|2025-02-13 16:20:20|5283.4|5277.4|5282.4|5276.4|5283.4|5277.4|5282.4|5276.4|6
1739463630000|2025-02-13 16:20:30|5281.9|5275.9|5281.9|5275.9|5282.4|5276.4|5281.9|5275.9|3
1739463640000|2025-02-13 16:20:40|5282.4|5276.4|5281.4|5275.4|5282.4|5276.4|5280.4|5274.4|4
1739463650000|2025-02-13 16:20:50|5281.9|5275.9|5282.9|5276.9|5282.9|5276.9|5281.4|5275.4|4
1739463660000|2025-02-13 16:21:00|5282.4|5276.4|5283.4|5277.4|5283.4|5277.4|5282.4|5276.4|8
1739463670000|2025-02-13 16:21:10|5283.9|5277.9|5283.9|5277.9|5284.4|5278.4|5283.4|5277.4|3
1739463680000|2025-02-13 16:21:20|5283.4|5277.4|5283.4|5277.4|5283.9|5277.9|5283.4|5277.4|3
1739463690000|2025-02-13 16:21:30|5282.4|5276.4|5282.9|5276.9|5282.9|5276.9|5281.9|5275.9|4
1739463700000|2025-02-13 16:21:40|5282.4|5276.4|5281.9|5275.9|5282.9|5276.9|5281.4|5275.4|0
1739463710000|2025-02-13 16:21:50|5282.4|5276.4|5279.9|5273.9|5282.4|5276.4|5279.9|5273.9|8
1739463720000|2025-02-13 16:22:00|5279.4|5273.4|5278.4|5272.4|5280.4|5274.4|5278.4|5272.4|8
1739463730000|2025-02-13 16:22:10|5277.9|5271.9|5277.4|5271.4|5278.4|5272.4|5277.4|5271.4|3
1739463740000|2025-02-13 16:22:20|5277.9|5271.9|5278.4|5272.4|5279.4|5273.4|5277.4|5271.4|19
1739463750000|2025-02-13 16:22:30|5277.9|5271.9|5279.4|5273.4|5279.4|5273.4|5277.9|5271.9|0
1739463760000|2025-02-13 16:22:40|5278.9|5272.9|5280.4|5274.4|5280.9|5274.9|5278.9|5272.9|3
1739463770000|2025-02-13 16:22:50|5280.9|5274.9|5280.9|5274.9|5280.9|5274.9|5280.4|5274.4|4
1739463780000|2025-02-13 16:23:00|5281.4|5275.4|5281.4|5275.4|5281.4|5275.4|5281.4|5275.4|0
1739463790000|2025-02-13 16:23:10|5280.4|5274.4|5278.9|5272.9|5280.4|5274.4|5278.9|5272.9|15
1739463800000|2025-02-13 16:23:20|5278.4|5272.4|5279.4|5273.4|5279.4|5273.4|5278.4|5272.4|1
1739463810000|2025-02-13 16:23:30|5279.9|5273.9|5277.4|5271.4|5280.4|5274.4|5277.4|5271.4|7
1739463820000|2025-02-13 16:23:40|5276.9|5270.9|5275.4|5269.4|5276.9|5270.9|5275.4|5269.4|42
1739463830000|2025-02-13 16:23:50|5274.9|5268.9|5276.4|5270.4|5276.4|5270.4|5274.9|5268.9|2
1739463840000|2025-02-13 16:24:00|5276.9|5270.9|5276.9|5270.9|5277.4|5271.4|5276.4|5270.4|6
1739463850000|2025-02-13 16:24:10|5277.4|5271.4|5280.4|5274.4|5280.4|5274.4|5277.4|5271.4|10
1739463860000|2025-02-13 16:24:20|5279.9|5273.9|5279.4|5273.4|5279.9|5273.9|5279.4|5273.4|0
1739463870000|2025-02-13 16:24:30|5279.9|5273.9|5280.9|5274.9|5281.4|5275.4|5279.9|5273.9|3
1739463880000|2025-02-13 16:24:40|5280.4|5274.4|5280.4|5274.4|5280.4|5274.4|5279.9|5273.9|1
1739463890000|2025-02-13 16:24:50|5280.9|5274.9|5280.9|5274.9|5280.9|5274.9|5280.4|5274.4|4
1739463900000|2025-02-13 16:25:00|5281.4|5275.4|5283.9|5277.9|5283.9|5277.9|5281.4|5275.4|8
1739463910000|2025-02-13 16:25:10|5284.4|5278.4|5283.4|5277.4|5284.4|5278.4|5283.4|5277.4|2
1739463920000|2025-02-13 16:25:20|5282.4|5276.4|5281.4|5275.4|5282.4|5276.4|5281.4|5275.4|18
1739463930000|2025-02-13 16:25:30|5281.9|5275.9|5281.9|5275.9|5282.4|5276.4|5281.4|5275.4|0
1739463940000|2025-02-13 16:25:40|5281.4|5275.4|5281.9|5275.9|5282.4|5276.4|5281.4|5275.4|1
1739463950000|2025-02-13 16:25:50|5281.4|5275.4|5282.4|5276.4|5282.9|5276.9|5281.4|5275.4|2
1739463960000|2025-02-13 16:26:00|5281.9|5275.9|5281.9|5275.9|5282.4|5276.4|5281.4|5275.4|17
1739463970000|2025-02-13 16:26:10|5281.4|5275.4|5282.4|5276.4|5282.4|5276.4|5281.4|5275.4|4
1739463980000|2025-02-13 16:26:20|5282.9|5276.9|5283.9|5277.9|5284.4|5278.4|5282.9|5276.9|7
1739463990000|2025-02-13 16:26:30|5284.4|5278.4|5285.4|5279.4|5285.4|5279.4|5284.4|5278.4|22
1739464000000|2025-02-13 16:26:40|5285.9|5279.9|5285.4|5279.4|5285.9|5279.9|5285.4|5279.4|8
1739464010000|2025-02-13 16:26:50|5285.9|5279.9|5286.9|5280.9|5287.4|5281.4|5285.4|5279.4|33
1739464020000|2025-02-13 16:27:00|5287.4|5281.4|5288.4|5282.4|5288.4|5282.4|5286.9|5280.9|10
1739464030000|2025-02-13 16:27:10|5287.9|5281.9|5287.9|5281.9|5288.4|5282.4|5287.9|5281.9|5
1739464040000|2025-02-13 16:27:20|5288.4|5282.4|5286.4|5280.4|5288.4|5282.4|5286.4|5280.4|7
1739464050000|2025-02-13 16:27:30|5286.9|5280.9|5286.9|5280.9|5286.9|5280.9|5286.4|5280.4|2
1739464060000|2025-02-13 16:27:40|5286.4|5280.4|5286.4|5280.4|5286.9|5280.9|5286.4|5280.4|0
1739464070000|2025-02-13 16:27:50|5286.9|5280.9|5286.9|5280.9|5286.9|5280.9|5286.4|5280.4|2
1739464080000|2025-02-13 16:28:00|5287.4|5281.4|5288.4|5282.4|5288.4|5282.4|5285.9|5279.9|11
1739464090000|2025-02-13 16:28:10|5287.9|5281.9|5288.9|5282.9|5289.4|5283.4|5287.9|5281.9|11
1739464100000|2025-02-13 16:28:20|5288.4|5282.4|5288.4|5282.4|5290.4|5284.4|5288.4|5282.4|3
1739464110000|2025-02-13 16:28:30|5288.9|5282.9|5288.4|5282.4|5288.9|5282.9|5287.4|5281.4|4
1739464120000|2025-02-13 16:28:40|5288.9|5282.9|5287.9|5281.9|5289.4|5283.4|5287.9|5281.9|3
1739464130000|2025-02-13 16:28:50|5287.4|5281.4|5286.4|5280.4|5287.9|5281.9|5285.9|5279.9|9
1739464140000|2025-02-13 16:29:00|5285.9|5279.9|5286.4|5280.4|5286.4|5280.4|5284.9|5278.9|1
1739464150000|2025-02-13 16:29:10|5287.4|5281.4|5288.9|5282.9|5289.4|5283.4|5287.4|5281.4|2
1739464160000|2025-02-13 16:29:20|5288.4|5282.4|5289.4|5283.4|5289.4|5283.4|5288.4|5282.4|2
1739464170000|2025-02-13 16:29:30|5288.9|5282.9|5290.4|5284.4|5290.4|5284.4|5288.9|5282.9|5
1739464180000|2025-02-13 16:29:40|5290.9|5284.9|5289.4|5283.4|5290.9|5284.9|5289.4|5283.4|2
1739464190000|2025-02-13 16:29:50|5289.9|5283.9|5290.4|5284.4|5290.4|5284.4|5289.4|5283.4|1
1739464200000|2025-02-13 16:30:00|||||||||4
1739464210000|2025-02-13 16:30:10|5289.4|5283.4|5289.4|5283.4|5290.4|5284.4|5288.4|5282.4|25
1739464220000|2025-02-13 16:30:20|5288.9|5282.9|5288.4|5282.4|5288.9|5282.9|5287.4|5281.4|10
1739464230000|2025-02-13 16:30:30|5287.9|5281.9|5288.9|5282.9|5289.4|5283.4|5287.9|5281.9|6
1739464240000|2025-02-13 16:30:40|5289.4|5283.4|5289.9|5283.9|5290.4|5284.4|5289.4|5283.4|5
1739464250000|2025-02-13 16:30:50|5289.4|5283.4|5290.4|5284.4|5290.4|5284.4|5289.4|5283.4|1
1739464270000|2025-02-13 16:31:10|5290.9|5284.9|5290.9|5284.9|5291.4|5285.4|5290.4|5284.4|9
1739464280000|2025-02-13 16:31:20|5291.4|5285.4|5290.4|5284.4|5291.4|5285.4|5290.4|5284.4|0
1739464290000|2025-02-13 16:31:30|5289.9|5283.9|5289.4|5283.4|5289.9|5283.9|5288.9|5282.9|13
1739464300000|2025-02-13 16:31:40|||||||||1
1739464310000|2025-02-13 16:31:50|5288.9|5282.9|5285.9|5279.9|5289.4|5283.4|5285.4|5279.4|8
1739464320000|2025-02-13 16:32:00|5285.4|5279.4|5284.4|5278.4|5285.4|5279.4|5283.4|5277.4|6
1739464330000|2025-02-13 16:32:10|5283.9|5277.9|5285.4|5279.4|5285.4|5279.4|5283.4|5277.4|8
1739464340000|2025-02-13 16:32:20|5284.9|5278.9|5284.9|5278.9|5285.4|5279.4|5284.4|5278.4|3
1739464350000|2025-02-13 16:32:30|5285.4|5279.4|5286.4|5280.4|5286.4|5280.4|5285.4|5279.4|4
1739464360000|2025-02-13 16:32:40|5287.4|5281.4|5287.4|5281.4|5287.4|5281.4|5286.9|5280.9|6
1739464370000|2025-02-13 16:32:50|5286.9|5280.9|5287.9|5281.9|5287.9|5281.9|5286.4|5280.4|2
1739464380000|2025-02-13 16:33:00|5288.4|5282.4|5286.4|5280.4|5288.4|5282.4|5286.4|5280.4|3
1739464390000|2025-02-13 16:33:10|5286.9|5280.9|5286.4|5280.4|5287.9|5281.9|5286.4|5280.4|0
1739464400000|2025-02-13 16:33:20|5286.9|5280.9|5288.4|5282.4|5288.4|5282.4|5286.4|5280.4|9
1739464410000|2025-02-13 16:33:30|5288.9|5282.9|5288.4|5282.4|5289.4|5283.4|5288.4|5282.4|2
1739464420000|2025-02-13 16:33:40|5288.9|5282.9|5287.9|5281.9|5288.9|5282.9|5287.4|5281.4|3
1739464430000|2025-02-13 16:33:50|5288.4|5282.4|5288.4|5282.4|5288.4|5282.4|5287.4|5281.4|1
1739464440000|2025-02-13 16:34:00|5288.9|5282.9|5289.9|5283.9|5289.9|5283.9|5288.9|5282.9|0
1739464450000|2025-02-13 16:34:10|5289.4|5283.4|5289.4|5283.4|5289.4|5283.4|5288.4|5282.4|0
1739464460000|2025-02-13 16:34:20|5288.9|5282.9|5288.9|5282.9|5288.9|5282.9|5288.4|5282.4|2
1739464470000|2025-02-13 16:34:30|5289.4|5283.4|5289.4|5283.4|5290.4|5284.4|5289.4|5283.4|4
1739464480000|2025-02-13 16:34:40|5288.9|5282.9|5288.9|5282.9|5289.4|5283.4|5288.9|5282.9|1
1739464490000|2025-02-13 16:34:50|5288.4|5282.4|5288.9|5282.9|5289.4|5283.4|5288.4|5282.4|2
1739464500000|2025-02-13 16:35:00|5289.4|5283.4|5288.9|5282.9|5289.4|5283.4|5288.9|5282.9|0
1739464510000|2025-02-13 16:35:10|5289.4|5283.4|5291.4|5285.4|5291.4|5285.4|5288.4|5282.4|6
1739464520000|2025-02-13 16:35:20|5292.9|5286.9|5291.9|5285.9|5292.9|5286.9|5291.4|5285.4|14
1739464530000|2025-02-13 16:35:30|5292.4|5286.4|5291.4|5285.4|5292.4|5286.4|5290.4|5284.4|8
1739464540000|2025-02-13 16:35:40|5290.9|5284.9|5289.9|5283.9|5290.9|5284.9|5289.9|5283.9|26
1739464550000|2025-02-13 16:35:50|5290.4|5284.4|5291.4|5285.4|5291.4|5285.4|5290.4|5284.4|2
1739464560000|2025-02-13 16:36:00|5290.9|5284.9|5292.4|5286.4|5292.4|5286.4|5290.9|5284.9|8
1739464570000|2025-02-13 16:36:10|5292.9|5286.9|5293.9|5287.9|5293.9|5287.9|5292.9|5286.9|8
1739464580000|2025-02-13 16:36:20|5293.4|5287.4|5292.9|5286.9|5293.9|5287.9|5292.4|5286.4|13
1739464590000|2025-02-13 16:36:30|5292.4|5286.4|5292.4|5286.4|5292.9|5286.9|5291.9|5285.9|6
1739464600000|2025-02-13 16:36:40|5293.4|5287.4|5293.9|5287.9|5293.9|5287.9|5293.4|5287.4|1
1739464610000|2025-02-13 16:36:50|5293.4|5287.4|5292.9|5286.9|5293.4|5287.4|5292.9|5286.9|1
1739464620000|2025-02-13 16:37:00|5292.4|5286.4|5290.9|5284.9|5293.4|5287.4|5290.9|5284.9|9
1739464630000|2025-02-13 16:37:10|5290.4|5284.4|5289.9|5283.9|5290.4|5284.4|5289.9|5283.9|1
1739464640000|2025-02-13 16:37:20|5289.4|5283.4|5289.9|5283.9|5289.9|5283.9|5288.4|5282.4|12
1739464650000|2025-02-13 16:37:30|5289.4|5283.4|5288.9|5282.9|5289.4|5283.4|5287.9|5281.9|13
1739464660000|2025-02-13 16:37:40|5288.4|5282.4|5287.9|5281.9|5288.4|5282.4|5287.9|5281.9|0
1739464670000|2025-02-13 16:37:50|5288.4|5282.4|5285.9|5279.9|5289.4|5283.4|5285.9|5279.9|16
1739464680000|2025-02-13 16:38:00|5286.4|5280.4|5286.9|5280.9|5287.4|5281.4|5286.4|5280.4|1
1739464690000|2025-02-13 16:38:10|5286.4|5280.4|5286.4|5280.4|5286.9|5280.9|5286.4|5280.4|3
1739464700000|2025-02-13 16:38:20|5286.9|5280.9|5284.4|5278.4|5286.9|5280.9|5284.4|5278.4|23
1739464710000|2025-02-13 16:38:30|5283.9|5277.9|5285.4|5279.4|5285.4|5279.4|5283.9|5277.9|6
1739464720000|2025-02-13 16:38:40|5285.9|5279.9|5285.9|5279.9|5286.4|5280.4|5285.9|5279.9|1
1739464730000|2025-02-13 16:38:50|5285.4|5279.4|5285.9|5279.9|5285.9|5279.9|5285.4|5279.4|0
1739464740000|2025-02-13 16:39:00|5285.4|5279.4|5285.9|5279.9|5286.4|5280.4|5285.4|5279.4|0
1739464750000|2025-02-13 16:39:10|5285.4|5279.4|5286.9|5280.9|5286.9|5280.9|5285.4|5279.4|3
1739464760000|2025-02-13 16:39:20|5287.4|5281.4|5286.4|5280.4|5287.4|5281.4|5286.4|5280.4|3
1739464770000|2025-02-13 16:39:30|5285.9|5279.9|5285.9|5279.9|5285.9|5279.9|5285.9|5279.9|12
1739464790000|2025-02-13 16:39:50|5285.4|5279.4|5285.4|5279.4|5285.9|5279.9|5285.4|5279.4|0
1739464800000|2025-02-13 16:40:00|5285.9|5279.9|5285.9|5279.9|5286.4|5280.4|5285.4|5279.4|5
1739464810000|2025-02-13 16:40:10|5286.4|5280.4|5286.4|5280.4|5286.9|5280.9|5285.9|5279.9|0
1739464820000|2025-02-13 16:40:20|5287.4|5281.4|5286.9|5280.9|5287.4|5281.4|5286.9|5280.9|2
1739464830000|2025-02-13 16:40:30|5287.4|5281.4|5286.4|5280.4|5287.4|5281.4|5286.4|5280.4|11
1739464840000|2025-02-13 16:40:40|5285.9|5279.9|5285.9|5279.9|5285.9|5279.9|5285.9|5279.9|0
1739464850000|2025-02-13 16:40:50|5286.4|5280.4|5284.9|5278.9|5286.4|5280.4|5284.4|5278.4|3
1739464860000|2025-02-13 16:41:00|5284.4|5278.4|5282.9|5276.9|5284.9|5278.9|5282.4|5276.4|10
1739464870000|2025-02-13 16:41:10|5282.4|5276.4|5282.9|5276.9|5282.9|5276.9|5282.4|5276.4|4
1739464880000|2025-02-13 16:41:20|5282.4|5276.4|5282.4|5276.4|5282.4|5276.4|5282.4|5276.4|1
1739464890000|2025-02-13 16:41:30|5281.9|5275.9|5283.9|5277.9|5283.9|5277.9|5281.9|5275.9|5
1739464900000|2025-02-13 16:41:40|5284.4|5278.4|5284.4|5278.4|5285.4|5279.4|5283.9|5277.9|4
1739464910000|2025-02-13 16:41:50|5284.9|5278.9|5284.9|5278.9|5284.9|5278.9|5282.9|5276.9|11
1739464920000|2025-02-13 16:42:00|5284.4|5278.4|5284.9|5278.9|5285.4|5279.4|5284.4|5278.4|0
1739464930000|2025-02-13 16:42:10|5284.4|5278.4|5284.4|5278.4|5284.4|5278.4|5284.4|5278.4|0
1739464940000|2025-02-13 16:42:20|5284.9|5278.9|5284.4|5278.4|5284.9|5278.9|5284.4|5278.4|5
1739464950000|2025-02-13 16:42:30|5283.9|5277.9|5284.9|5278.9|5285.4|5279.4|5283.4|5277.4|10
1739464960000|2025-02-13 16:42:40|5285.4|5279.4|5281.9|5275.9|5285.4|5279.4|5281.9|5275.9|4
1739464970000|2025-02-13 16:42:50|5281.4|5275.4|5282.9|5276.9|5283.4|5277.4|5281.4|5275.4|6
1739464980000|2025-02-13 16:43:00|5283.4|5277.4|5283.9|5277.9|5284.4|5278.4|5283.4|5277.4|6
1739464990000|2025-02-13 16:43:10|5283.4|5277.4|5284.4|5278.4|5284.4|5278.4|5283.4|5277.4|6
1739465000000|2025-02-13 16:43:20|5283.9|5277.9|5284.9|5278.9|5284.9|5278.9|5283.9|5277.9|3
1739465010000|2025-02-13 16:43:30|5285.4|5279.4|5284.9|5278.9|5285.4|5279.4|5284.9|5278.9|0
1739465020000|2025-02-13 16:43:40|5284.4|5278.4|5284.9|5278.9|5284.9|5278.9|5284.4|5278.4|0
1739465030000|2025-02-13 16:43:50|5284.4|5278.4|5282.9|5276.9|5284.4|5278.4|5282.9|5276.9|3
1739465040000|2025-02-13 16:44:00|5282.4|5276.4|5282.9|5276.9|5283.4|5277.4|5282.4|5276.4|3
1739465050000|2025-02-13 16:44:10|5283.4|5277.4|5283.4|5277.4|5283.4|5277.4|5283.4|5277.4|1
1739465060000|2025-02-13 16:44:20|5282.9|5276.9|5282.9|5276.9|5282.9|5276.9|5282.4|5276.4|1
1739465070000|2025-02-13 16:44:30|5283.4|5277.4|5284.9|5278.9|5285.4|5279.4|5283.4|5277.4|4
1739465080000|2025-02-13 16:44:40|5285.4|5279.4|5284.9|5278.9|5285.4|5279.4|5284.9|5278.9|0
1739465090000|2025-02-13 16:44:50|5285.4|5279.4|5284.9|5278.9|5285.4|5279.4|5284.9|5278.9|0
1739465100000|2025-02-13 16:45:00|5285.4|5279.4|5284.9|5278.9|5285.4|5279.4|5284.9|5278.9|0
1739465110000|2025-02-13 16:45:10|5284.4|5278.4|5284.9|5278.9|5285.4|5279.4|5284.4|5278.4|1
1739465120000|2025-02-13 16:45:20|5285.4|5279.4|5285.4|5279.4|5285.4|5279.4|5285.4|5279.4|1
1739465130000|2025-02-13 16:45:30|5284.9|5278.9|5283.9|5277.9|5284.9|5278.9|5283.9|5277.9|10
1739465140000|2025-02-13 16:45:40|5283.4|5277.4|5283.9|5277.9|5283.9|5277.9|5283.4|5277.4|1
1739465150000|2025-02-13 16:45:50|5283.4|5277.4|5281.4|5275.4|5283.9|5277.9|5281.4|5275.4|21
1739465170000|2025-02-13 16:46:10|5280.9|5274.9|5279.9|5273.9|5281.4|5275.4|5279.4|5273.4|14
1739465180000|2025-02-13 16:46:20|5279.4|5273.4|5279.9|5273.9|5279.9|5273.9|5279.4|5273.4|2
1739465190000|2025-02-13 16:46:30|5279.4|5273.4|5277.4|5271.4|5279.4|5273.4|5277.4|5271.4|6
1739465200000|2025-02-13 16:46:40|5277.9|5271.9|5276.4|5270.4|5277.9|5271.9|5276.4|5270.4|2
1739465210000|2025-02-13 16:46:50|5275.9|5269.9|5274.9|5268.9|5275.9|5269.9|5274.9|5268.9|9
1739465220000|2025-02-13 16:47:00|5275.4|5269.4|5276.9|5270.9|5277.4|5271.4|5275.4|5269.4|3
1739465230000|2025-02-13 16:47:10|5277.4|5271.4|5277.9|5271.9|5277.9|5271.9|5276.9|5270.9|1
1739465240000|2025-02-13 16:47:20|5277.4|5271.4|5276.4|5270.4|5277.4|5271.4|5276.4|5270.4|1
1739465250000|2025-02-13 16:47:30|5276.9|5270.9|5275.9|5269.9|5276.9|5270.9|5275.9|5269.9|1
1739465260000|2025-02-13 16:47:40|5275.4|5269.4|5274.4|5268.4|5275.9|5269.9|5274.4|5268.4|4
1739465270000|2025-02-13 16:47:50|5273.9|5267.9|5274.9|5268.9|5275.4|5269.4|5273.4|5267.4|6
1739465280000|2025-02-13 16:48:00|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|6
1739465290000|2025-02-13 16:48:10|5274.4|5268.4|5276.4|5270.4|5276.4|5270.4|5274.4|5268.4|1
1739465300000|2025-02-13 16:48:20|5275.9|5269.9|5275.9|5269.9|5275.9|5269.9|5275.9|5269.9|1
1739465310000|2025-02-13 16:48:30|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.9|5268.9|1
1739465320000|2025-02-13 16:48:40|5275.4|5269.4|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|1
1739465330000|2025-02-13 16:48:50|5275.9|5269.9|5276.9|5270.9|5277.4|5271.4|5275.9|5269.9|3
1739465340000|2025-02-13 16:49:00|5277.4|5271.4|5279.9|5273.9|5279.9|5273.9|5277.4|5271.4|7
1739465350000|2025-02-13 16:49:10|5280.4|5274.4|5280.4|5274.4|5280.4|5274.4|5279.9|5273.9|0
1739465360000|2025-02-13 16:49:20|5280.9|5274.9|5280.4|5274.4|5280.9|5274.9|5280.4|5274.4|0
1739465370000|2025-02-13 16:49:30|5280.9|5274.9|5279.4|5273.4|5280.9|5274.9|5279.4|5273.4|0
1739465380000|2025-02-13 16:49:40|5279.9|5273.9|5279.4|5273.4|5279.9|5273.9|5279.4|5273.4|0
1739465390000|2025-02-13 16:49:50|5279.9|5273.9|5280.4|5274.4|5280.4|5274.4|5279.9|5273.9|6
1739465400000|2025-02-13 16:50:00|5279.9|5273.9|5278.9|5272.9|5280.9|5274.9|5278.9|5272.9|54
1739465410000|2025-02-13 16:50:10|5279.4|5273.4|5279.9|5273.9|5279.9|5273.9|5279.4|5273.4|1
1739465420000|2025-02-13 16:50:20|5280.4|5274.4|5282.4|5276.4|5282.9|5276.9|5280.4|5274.4|2
1739465430000|2025-02-13 16:50:30|5281.9|5275.9|5282.9|5276.9|5282.9|5276.9|5281.9|5275.9|0
1739465440000|2025-02-13 16:50:40|5283.4|5277.4|5282.9|5276.9|5283.4|5277.4|5282.9|5276.9|0
1739465450000|2025-02-13 16:50:50|5283.4|5277.4|5284.4|5278.4|5284.4|5278.4|5283.4|5277.4|10
1739465460000|2025-02-13 16:51:00|5283.9|5277.9|5284.9|5278.9|5284.9|5278.9|5283.4|5277.4|4
1739465470000|2025-02-13 16:51:10|5285.4|5279.4|5285.4|5279.4|5285.4|5279.4|5284.9|5278.9|0
1739465480000|2025-02-13 16:51:20|5285.9|5279.9|5285.9|5279.9|5286.4|5280.4|5285.9|5279.9|3
1739465490000|2025-02-13 16:51:30|5286.4|5280.4|5286.9|5280.9|5286.9|5280.9|5286.4|5280.4|1
1739465500000|2025-02-13 16:51:40|5286.4|5280.4|5284.9|5278.9|5286.4|5280.4|5284.4|5278.4|12
1739465510000|2025-02-13 16:51:50|5284.4|5278.4|5284.9|5278.9|5284.9|5278.9|5284.4|5278.4|0
1739465520000|2025-02-13 16:52:00|5284.4|5278.4|5282.9|5276.9|5284.4|5278.4|5282.9|5276.9|0
1739465530000|2025-02-13 16:52:10|5282.4|5276.4|5280.9|5274.9|5282.9|5276.9|5280.9|5274.9|1
1739465540000|2025-02-13 16:52:20|5280.4|5274.4|5281.4|5275.4|5281.4|5275.4|5280.4|5274.4|0
1739465550000|2025-02-13 16:52:30|5281.9|5275.9|5280.4|5274.4|5281.9|5275.9|5280.4|5274.4|7
1739465560000|2025-02-13 16:52:40|5280.9|5274.9|5281.9|5275.9|5282.4|5276.4|5280.4|5274.4|7
1739465570000|2025-02-13 16:52:50|5282.4|5276.4|5281.9|5275.9|5282.9|5276.9|5281.9|5275.9|0
1739465590000|2025-02-13 16:53:10|5281.4|5275.4|5281.9|5275.9|5281.9|5275.9|5281.4|5275.4|0
1739465600000|2025-02-13 16:53:20|5281.4|5275.4|5282.4|5276.4|5282.9|5276.9|5281.4|5275.4|0
1739465610000|2025-02-13 16:53:30|5282.9|5276.9|5284.4|5278.4|5284.4|5278.4|5282.4|5276.4|0
1739465620000|2025-02-13 16:53:40|5284.9|5278.9|5283.4|5277.4|5284.9|5278.9|5283.4|5277.4|4
1739465630000|2025-02-13 16:53:50|5282.9|5276.9|5281.9|5275.9|5283.4|5277.4|5281.9|5275.9|2
1739465640000|2025-02-13 16:54:00|5282.4|5276.4|5281.9|5275.9|5282.9|5276.9|5281.9|5275.9|0
1739465650000|2025-02-13 16:54:10|5281.4|5275.4|5281.9|5275.9|5281.9|5275.9|5281.4|5275.4|0
1739465660000|2025-02-13 16:54:20|5282.4|5276.4|5282.9|5276.9|5282.9|5276.9|5282.4|5276.4|0
1739465670000|2025-02-13 16:54:30|5282.4|5276.4|5282.4|5276.4|5282.9|5276.9|5282.4|5276.4|0
1739465680000|2025-02-13 16:54:40|5282.9|5276.9|5282.4|5276.4|5282.9|5276.9|5282.4|5276.4|0
1739465690000|2025-02-13 16:54:50|5282.9|5276.9|5282.4|5276.4|5282.9|5276.9|5282.4|5276.4|0
1739465700000|2025-02-13 16:55:00|5282.9|5276.9|5282.4|5276.4|5282.9|5276.9|5282.4|5276.4|0
1739465710000|2025-02-13 16:55:10|5281.9|5275.9|5280.9|5274.9|5281.9|5275.9|5280.4|5274.4|2
1739465720000|2025-02-13 16:55:20|5280.4|5274.4|5278.9|5272.9|5280.4|5274.4|5278.9|5272.9|3
1739465730000|2025-02-13 16:55:30|5278.4|5272.4|5278.9|5272.9|5278.9|5272.9|5278.4|5272.4|0
1739465740000|2025-02-13 16:55:40|5278.4|5272.4|5277.9|5271.9|5278.9|5272.9|5277.4|5271.4|2
1739465750000|2025-02-13 16:55:50|5278.4|5272.4|5278.4|5272.4|5278.4|5272.4|5278.4|5272.4|0
1739465760000|2025-02-13 16:56:00|5278.9|5272.9|5278.9|5272.9|5278.9|5272.9|5278.9|5272.9|1
1739465770000|2025-02-13 16:56:10|5278.4|5272.4|5277.9|5271.9|5278.4|5272.4|5277.9|5271.9|0
1739465780000|2025-02-13 16:56:20|5277.4|5271.4|5276.9|5270.9|5277.4|5271.4|5276.9|5270.9|0
1739465790000|2025-02-13 16:56:30|5277.4|5271.4|5277.9|5271.9|5277.9|5271.9|5276.4|5270.4|1
1739465800000|2025-02-13 16:56:40|5277.4|5271.4|5276.9|5270.9|5277.4|5271.4|5276.4|5270.4|1
1739465810000|2025-02-13 16:56:50|5277.4|5271.4|5278.9|5272.9|5278.9|5272.9|5277.4|5271.4|0
1739465820000|2025-02-13 16:57:00|5278.4|5272.4|5277.4|5271.4|5278.9|5272.9|5277.4|5271.4|3
1739465830000|2025-02-13 16:57:10|5277.9|5271.9|5277.9|5271.9|5277.9|5271.9|5277.4|5271.4|2
1739465840000|2025-02-13 16:57:20|5278.4|5272.4|5277.9|5271.9|5278.4|5272.4|5277.9|5271.9|0
1739465850000|2025-02-13 16:57:30|5278.4|5272.4|5278.9|5272.9|5279.4|5273.4|5278.4|5272.4|0
1739465860000|2025-02-13 16:57:40|5278.4|5272.4|5278.4|5272.4|5278.4|5272.4|5278.4|5272.4|1
1739465870000|2025-02-13 16:57:50|5278.9|5272.9|5277.9|5271.9|5278.9|5272.9|5277.9|5271.9|1
1739465880000|2025-02-13 16:58:00|5277.4|5271.4|5277.9|5271.9|5277.9|5271.9|5277.4|5271.4|0
1739465890000|2025-02-13 16:58:10|5277.4|5271.4|5277.9|5271.9|5277.9|5271.9|5277.4|5271.4|0
1739465900000|2025-02-13 16:58:20|5278.4|5272.4|5278.4|5272.4|5278.4|5272.4|5278.4|5272.4|0
1739465910000|2025-02-13 16:58:30|5277.9|5271.9|5278.9|5272.9|5278.9|5272.9|5277.9|5271.9|1
1739465920000|2025-02-13 16:58:40|5278.4|5272.4|5277.4|5271.4|5278.4|5272.4|5277.4|5271.4|4
1739465930000|2025-02-13 16:58:50|5277.9|5271.9|5277.9|5271.9|5277.9|5271.9|5277.9|5271.9|0
1739465940000|2025-02-13 16:59:00|5277.4|5271.4|5276.9|5270.9|5277.4|5271.4|5276.9|5270.9|2
1739465950000|2025-02-13 16:59:10|5276.4|5270.4|5275.9|5269.9|5276.9|5270.9|5275.4|5269.4|2
1739465960000|2025-02-13 16:59:20|5275.4|5269.4|5275.9|5269.9|5275.9|5269.9|5275.4|5269.4|6
1739465970000|2025-02-13 16:59:30|5276.4|5270.4|5276.9|5270.9|5277.4|5271.4|5276.4|5270.4|1
1739465980000|2025-02-13 16:59:40|5276.4|5270.4|5277.9|5271.9|5277.9|5271.9|5276.4|5270.4|1
1739465990000|2025-02-13 16:59:50|5277.4|5271.4|5276.4|5270.4|5277.9|5271.9|5276.4|5270.4|3
1739466000000|2025-02-13 17:00:00|5275.4|5269.4|5275.4|5269.4|5275.9|5269.9|5275.4|5269.4|10
1739466010000|2025-02-13 17:00:10|5275.9|5269.9|5275.4|5269.4|5276.4|5270.4|5275.4|5269.4|1
1739466020000|2025-02-13 17:00:20|5274.9|5268.9|5274.4|5268.4|5275.4|5269.4|5274.4|5268.4|4
1739466030000|2025-02-13 17:00:30|5273.9|5267.9|5274.4|5268.4|5274.9|5268.9|5273.9|5267.9|56
1739466040000|2025-02-13 17:00:40|5274.9|5268.9|5274.9|5268.9|5274.9|5268.9|5274.4|5268.4|9
1739466050000|2025-02-13 17:00:50|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|0
1739466060000|2025-02-13 17:01:00|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|5272.9|5266.9|19
1739466070000|2025-02-13 17:01:10|5273.4|5267.4|5274.9|5268.9|5274.9|5268.9|5273.4|5267.4|18
1739466080000|2025-02-13 17:01:20|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|1
1739466090000|2025-02-13 17:01:30|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|0
1739466100000|2025-02-13 17:01:40|5272.9|5266.9|5271.9|5265.9|5272.9|5266.9|5271.9|5265.9|8
1739466110000|2025-02-13 17:01:50|5271.4|5265.4|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|2
1739466120000|2025-02-13 17:02:00|5269.4|5263.4|5269.9|5263.9|5269.9|5263.9|5268.9|5262.9|13
1739466130000|2025-02-13 17:02:10|5269.4|5263.4|5268.4|5262.4|5269.9|5263.9|5268.4|5262.4|2
1739466140000|2025-02-13 17:02:20|5268.9|5262.9|5267.9|5261.9|5268.9|5262.9|5267.9|5261.9|1
1739466150000|2025-02-13 17:02:30|5268.4|5262.4|5267.9|5261.9|5268.9|5262.9|5267.9|5261.9|3
1739466160000|2025-02-13 17:02:40|5268.4|5262.4|5267.4|5261.4|5268.4|5262.4|5267.4|5261.4|20
1739466170000|2025-02-13 17:02:50|5266.9|5260.9|5266.4|5260.4|5267.4|5261.4|5266.4|5260.4|10
1739466180000|2025-02-13 17:03:00|5266.9|5260.9|5267.4|5261.4|5267.4|5261.4|5266.4|5260.4|10
1739466190000|2025-02-13 17:03:10|5267.9|5261.9|5269.4|5263.4|5269.4|5263.4|5267.9|5261.9|14
1739466200000|2025-02-13 17:03:20|5269.9|5263.9|5268.4|5262.4|5270.4|5264.4|5267.9|5261.9|12
1739466210000|2025-02-13 17:03:30|5268.9|5262.9|5268.4|5262.4|5268.9|5262.9|5267.4|5261.4|0
1739466220000|2025-02-13 17:03:40|5267.9|5261.9|5268.4|5262.4|5268.9|5262.9|5267.4|5261.4|3
1739466230000|2025-02-13 17:03:50|5269.4|5263.4|5270.4|5264.4|5270.4|5264.4|5269.4|5263.4|3
1739466240000|2025-02-13 17:04:00|5270.9|5264.9|5270.4|5264.4|5270.9|5264.9|5270.4|5264.4|0
1739466250000|2025-02-13 17:04:10|5270.9|5264.9|5270.4|5264.4|5270.9|5264.9|5270.4|5264.4|5
1739466260000|2025-02-13 17:04:20|5270.9|5264.9|5271.9|5265.9|5271.9|5265.9|5270.9|5264.9|0
1739466270000|2025-02-13 17:04:30|5272.4|5266.4|5272.9|5266.9|5273.4|5267.4|5271.9|5265.9|8
1739466280000|2025-02-13 17:04:40|5273.4|5267.4|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|0
1739466290000|2025-02-13 17:04:50|5273.9|5267.9|5272.9|5266.9|5274.4|5268.4|5272.9|5266.9|3
1739466300000|2025-02-13 17:05:00|5273.4|5267.4|5271.9|5265.9|5273.4|5267.4|5271.9|5265.9|7
1739466310000|2025-02-13 17:05:10|5272.4|5266.4|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|0
1739466320000|2025-02-13 17:05:20|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|2
1739466330000|2025-02-13 17:05:30|5272.9|5266.9|5275.4|5269.4|5276.4|5270.4|5272.9|5266.9|8
1739466340000|2025-02-13 17:05:40|5274.4|5268.4|5274.4|5268.4|5274.9|5268.9|5274.4|5268.4|5
1739466350000|2025-02-13 17:05:50|5274.9|5268.9|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|1
1739466360000|2025-02-13 17:06:00|5275.9|5269.9|5274.9|5268.9|5275.9|5269.9|5274.4|5268.4|8
1739466370000|2025-02-13 17:06:10|5274.4|5268.4|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|0
1739466380000|2025-02-13 17:06:20|5274.4|5268.4|5275.4|5269.4|5275.9|5269.9|5274.4|5268.4|6
1739466390000|2025-02-13 17:06:30|5275.9|5269.9|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|7
1739466400000|2025-02-13 17:06:40|5276.9|5270.9|5277.4|5271.4|5277.4|5271.4|5276.9|5270.9|1
1739466410000|2025-02-13 17:06:50|5278.4|5272.4|5277.4|5271.4|5278.4|5272.4|5277.4|5271.4|8
1739466420000|2025-02-13 17:07:00|5277.9|5271.9|5277.9|5271.9|5277.9|5271.9|5277.9|5271.9|1
1739466430000|2025-02-13 17:07:10|5278.4|5272.4|5276.9|5270.9|5278.4|5272.4|5276.4|5270.4|5
1739466440000|2025-02-13 17:07:20|5277.4|5271.4|5277.4|5271.4|5277.4|5271.4|5276.9|5270.9|0
1739466450000|2025-02-13 17:07:30|5276.9|5270.9|5277.4|5271.4|5277.4|5271.4|5276.4|5270.4|0
1739466460000|2025-02-13 17:07:40|5277.9|5271.9|5277.4|5271.4|5277.9|5271.9|5277.4|5271.4|0
1739466470000|2025-02-13 17:07:50|5277.9|5271.9|5277.9|5271.9|5278.4|5272.4|5277.4|5271.4|8
1739466480000|2025-02-13 17:08:00|5277.4|5271.4|5278.4|5272.4|5278.4|5272.4|5277.4|5271.4|1
1739466490000|2025-02-13 17:08:10|5277.9|5271.9|5278.4|5272.4|5278.4|5272.4|5277.4|5271.4|6
1739466500000|2025-02-13 17:08:20|5277.4|5271.4|5277.9|5271.9|5278.4|5272.4|5277.4|5271.4|2
1739466510000|2025-02-13 17:08:30|5278.4|5272.4|5278.9|5272.9|5279.4|5273.4|5278.4|5272.4|3
1739466520000|2025-02-13 17:08:40|5278.4|5272.4|5277.4|5271.4|5278.4|5272.4|5277.4|5271.4|2
1739466530000|2025-02-13 17:08:50|5276.9|5270.9|5276.4|5270.4|5276.9|5270.9|5276.4|5270.4|2
1739466540000|2025-02-13 17:09:00|5276.9|5270.9|5276.9|5270.9|5276.9|5270.9|5276.9|5270.9|0
1739466550000|2025-02-13 17:09:10|5276.4|5270.4|5276.4|5270.4|5276.4|5270.4|5276.4|5270.4|5
1739466560000|2025-02-13 17:09:20|5275.9|5269.9|5275.4|5269.4|5275.9|5269.9|5275.4|5269.4|1
1739466570000|2025-02-13 17:09:30|5274.9|5268.9|5274.4|5268.4|5274.9|5268.9|5274.4|5268.4|0
1739466580000|2025-02-13 17:09:40|5273.9|5267.9|5274.9|5268.9|5274.9|5268.9|5273.9|5267.9|4
1739466590000|2025-02-13 17:09:50|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.9|5268.9|2
1739466600000|2025-02-13 17:10:00|5275.4|5269.4|5275.4|5269.4|5276.4|5270.4|5275.4|5269.4|4
1739466610000|2025-02-13 17:10:10|5274.9|5268.9|5275.4|5269.4|5275.9|5269.9|5274.4|5268.4|1
1739466620000|2025-02-13 17:10:20|5274.9|5268.9|5274.4|5268.4|5274.9|5268.9|5274.4|5268.4|4
1739466630000|2025-02-13 17:10:30|5273.9|5267.9|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|1
1739466640000|2025-02-13 17:10:40|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.4|5267.4|0
1739466650000|2025-02-13 17:10:50|5274.9|5268.9|5273.9|5267.9|5274.9|5268.9|5273.9|5267.9|8
1739466660000|2025-02-13 17:11:00|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|0
1739466670000|2025-02-13 17:11:10|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|0
1739466680000|2025-02-13 17:11:20|5273.4|5267.4|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|0
1739466690000|2025-02-13 17:11:30|5272.9|5266.9|5272.4|5266.4|5273.4|5267.4|5272.4|5266.4|1
1739466700000|2025-02-13 17:11:40|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|3
1739466710000|2025-02-13 17:11:50|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|2
1739466720000|2025-02-13 17:12:00|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|8
1739466730000|2025-02-13 17:12:10|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|4
1739466750000|2025-02-13 17:12:30|5275.4|5269.4|5274.4|5268.4|5275.4|5269.4|5274.4|5268.4|4
1739466760000|2025-02-13 17:12:40|5273.9|5267.9|5275.4|5269.4|5275.4|5269.4|5273.4|5267.4|12
1739466770000|2025-02-13 17:12:50|5274.9|5268.9|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|1
1739466780000|2025-02-13 17:13:00|5275.9|5269.9|5275.4|5269.4|5275.9|5269.9|5275.4|5269.4|11
1739466790000|2025-02-13 17:13:10|5274.4|5268.4|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|7
1739466800000|2025-02-13 17:13:20|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|4
1739466810000|2025-02-13 17:13:30|5274.4|5268.4|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|0
1739466830000|2025-02-13 17:13:50|5273.9|5267.9|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|3
1739466840000|2025-02-13 17:14:00|5273.9|5267.9|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|2
1739466850000|2025-02-13 17:14:10|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|1
1739466860000|2025-02-13 17:14:20|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|5
1739466870000|2025-02-13 17:14:30|5274.9|5268.9|5275.4|5269.4|5275.4|5269.4|5274.9|5268.9|3
1739466880000|2025-02-13 17:14:40|5274.9|5268.9|5275.9|5269.9|5275.9|5269.9|5274.9|5268.9|0
1739466890000|2025-02-13 17:14:50|5276.4|5270.4|5274.9|5268.9|5276.4|5270.4|5274.9|5268.9|2
1739466900000|2025-02-13 17:15:00|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.9|5268.9|0
1739466910000|2025-02-13 17:15:10|5275.4|5269.4|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|6
1739466920000|2025-02-13 17:15:20|5274.9|5268.9|5273.9|5267.9|5275.4|5269.4|5273.9|5267.9|0
1739466930000|2025-02-13 17:15:30|5273.4|5267.4|5270.4|5264.4|5273.4|5267.4|5270.4|5264.4|6
1739466940000|2025-02-13 17:15:40|5270.9|5264.9|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|5
1739466950000|2025-02-13 17:15:50|5270.9|5264.9|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|0
1739466960000|2025-02-13 17:16:00|5270.9|5264.9|5271.4|5265.4|5271.4|5265.4|5270.9|5264.9|6
1739466970000|2025-02-13 17:16:10|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|16
1739466980000|2025-02-13 17:16:20|5273.4|5267.4|5274.4|5268.4|5274.4|5268.4|5273.4|5267.4|4
1739467010000|2025-02-13 17:16:50|5273.9|5267.9|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|1
1739467020000|2025-02-13 17:17:00|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|0
1739467030000|2025-02-13 17:17:10|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|3
1739467040000|2025-02-13 17:17:20|5273.4|5267.4|5271.9|5265.9|5273.4|5267.4|5271.9|5265.9|2
1739467050000|2025-02-13 17:17:30|5272.4|5266.4|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|2
1739467060000|2025-02-13 17:17:40|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739467070000|2025-02-13 17:17:50|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|6
1739467080000|2025-02-13 17:18:00|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|1
1739467090000|2025-02-13 17:18:10|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|7
1739467100000|2025-02-13 17:18:20|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739467110000|2025-02-13 17:18:30|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|0
1739467120000|2025-02-13 17:18:40|5272.9|5266.9|5273.9|5267.9|5274.4|5268.4|5272.9|5266.9|4
1739467130000|2025-02-13 17:18:50|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|0
1739467150000|2025-02-13 17:19:10|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.4|5266.4|0
1739467160000|2025-02-13 17:19:20|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|0
1739467170000|2025-02-13 17:19:30|5272.4|5266.4|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|4
1739467180000|2025-02-13 17:19:40|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739467190000|2025-02-13 17:19:50|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|5
1739467200000|2025-02-13 17:20:00|5272.9|5266.9|5273.4|5267.4|5274.4|5268.4|5272.4|5266.4|9
1739467210000|2025-02-13 17:20:10|5272.9|5266.9|5273.4|5267.4|5273.9|5267.9|5272.9|5266.9|7
1739467220000|2025-02-13 17:20:20|5272.9|5266.9|5275.4|5269.4|5275.4|5269.4|5272.9|5266.9|7
1739467230000|2025-02-13 17:20:30|5274.9|5268.9|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|0
1739467240000|2025-02-13 17:20:40|5274.4|5268.4|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|0
1739467250000|2025-02-13 17:20:50|5274.9|5268.9|5275.4|5269.4|5275.4|5269.4|5274.9|5268.9|0
1739467260000|2025-02-13 17:21:00|5275.9|5269.9|5275.9|5269.9|5276.4|5270.4|5275.9|5269.9|1
1739467270000|2025-02-13 17:21:10|5276.4|5270.4|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|2
1739467280000|2025-02-13 17:21:20|5275.9|5269.9|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|1
1739467290000|2025-02-13 17:21:30|5277.4|5271.4|5277.4|5271.4|5277.9|5271.9|5276.9|5270.9|11
1739467300000|2025-02-13 17:21:40|5276.9|5270.9|5276.9|5270.9|5277.4|5271.4|5276.4|5270.4|0
1739467310000|2025-02-13 17:21:50|5277.4|5271.4|5276.9|5270.9|5277.4|5271.4|5276.9|5270.9|0
1739467320000|2025-02-13 17:22:00|5276.4|5270.4|5274.9|5268.9|5276.4|5270.4|5274.9|5268.9|7
1739467330000|2025-02-13 17:22:10|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739467340000|2025-02-13 17:22:20|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|0
1739467350000|2025-02-13 17:22:30|5273.4|5267.4|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|5
1739467360000|2025-02-13 17:22:40|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.4|5267.4|4
1739467370000|2025-02-13 17:22:50|5273.9|5267.9|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|1
1739467380000|2025-02-13 17:23:00|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|0
1739467390000|2025-02-13 17:23:10|5273.9|5267.9|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|0
1739467400000|2025-02-13 17:23:20|5272.9|5266.9|5272.4|5266.4|5273.4|5267.4|5272.4|5266.4|8
1739467410000|2025-02-13 17:23:30|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|1
1739467420000|2025-02-13 17:23:40|5273.4|5267.4|5272.4|5266.4|5273.4|5267.4|5271.9|5265.9|1
1739467430000|2025-02-13 17:23:50|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|2
1739467440000|2025-02-13 17:24:00|5271.4|5265.4|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|2
1739467450000|2025-02-13 17:24:10|5270.4|5264.4|5269.9|5263.9|5270.9|5264.9|5269.4|5263.4|3
1739467460000|2025-02-13 17:24:20|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|0
1739467470000|2025-02-13 17:24:30|5270.9|5264.9|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|8
1739467480000|2025-02-13 17:24:40|5270.9|5264.9|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|1
1739467490000|2025-02-13 17:24:50|5269.4|5263.4|5269.4|5263.4|5269.4|5263.4|5269.4|5263.4|4
1739467500000|2025-02-13 17:25:00|5269.9|5263.9|5270.4|5264.4|5271.4|5265.4|5269.9|5263.9|9
1739467510000|2025-02-13 17:25:10|5269.9|5263.9|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739467520000|2025-02-13 17:25:20|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739467530000|2025-02-13 17:25:30|5270.4|5264.4|5270.4|5264.4|5270.9|5264.9|5269.9|5263.9|0
1739467540000|2025-02-13 17:25:40|5270.9|5264.9|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|2
1739467550000|2025-02-13 17:25:50|5270.9|5264.9|5271.9|5265.9|5272.4|5266.4|5270.9|5264.9|4
1739467560000|2025-02-13 17:26:00|5272.4|5266.4|5272.4|5266.4|5272.9|5266.9|5271.9|5265.9|6
1739467570000|2025-02-13 17:26:10|5272.9|5266.9|5271.9|5265.9|5272.9|5266.9|5271.4|5265.4|0
1739467580000|2025-02-13 17:26:20|5272.4|5266.4|5272.9|5266.9|5272.9|5266.9|5271.9|5265.9|1
1739467590000|2025-02-13 17:26:30|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739467600000|2025-02-13 17:26:40|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|0
1739467610000|2025-02-13 17:26:50|5273.4|5267.4|5274.4|5268.4|5274.4|5268.4|5272.9|5266.9|11
1739467620000|2025-02-13 17:27:00|5273.9|5267.9|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|4
1739467640000|2025-02-13 17:27:20|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|1
1739467650000|2025-02-13 17:27:30|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|7
1739467660000|2025-02-13 17:27:40|5273.4|5267.4|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|0
1739467670000|2025-02-13 17:27:50|5273.4|5267.4|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|0
1739467680000|2025-02-13 17:28:00|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739467690000|2025-02-13 17:28:10|5274.4|5268.4|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|0
1739467700000|2025-02-13 17:28:20|5275.9|5269.9|5275.9|5269.9|5276.4|5270.4|5275.4|5269.4|7
1739467710000|2025-02-13 17:28:30|5276.4|5270.4|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|0
1739467720000|2025-02-13 17:28:40|5275.4|5269.4|5275.4|5269.4|5275.4|5269.4|5275.4|5269.4|11
1739467730000|2025-02-13 17:28:50|5274.9|5268.9|5275.4|5269.4|5275.4|5269.4|5274.9|5268.9|0
1739467740000|2025-02-13 17:29:00|5275.9|5269.9|5272.4|5266.4|5275.9|5269.9|5272.4|5266.4|23
1739467750000|2025-02-13 17:29:10|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|5
1739467760000|2025-02-13 17:29:20|5271.4|5265.4|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|13
1739467770000|2025-02-13 17:29:30|5270.4|5264.4|5272.4|5266.4|5272.4|5266.4|5270.4|5264.4|21
1739467780000|2025-02-13 17:29:40|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739467790000|2025-02-13 17:29:50|5271.9|5265.9|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|4
1739467800000|2025-02-13 17:30:00|5270.4|5264.4|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|7
1739467810000|2025-02-13 17:30:10|5269.4|5263.4|5270.4|5264.4|5270.4|5264.4|5269.4|5263.4|5
1739467820000|2025-02-13 17:30:20|5269.9|5263.9|5269.4|5263.4|5269.9|5263.9|5269.4|5263.4|0
1739467830000|2025-02-13 17:30:30|5269.9|5263.9|5270.9|5264.9|5271.4|5265.4|5269.4|5263.4|6
1739467840000|2025-02-13 17:30:40|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|0
1739467850000|2025-02-13 17:30:50|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|0
1739467860000|2025-02-13 17:31:00|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5270.9|5264.9|0
1739467870000|2025-02-13 17:31:10|5270.9|5264.9|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|1
1739467880000|2025-02-13 17:31:20|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|2
1739467890000|2025-02-13 17:31:30|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|1
1739467900000|2025-02-13 17:31:40|5271.4|5265.4|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|0
1739467930000|2025-02-13 17:32:10|5269.4|5263.4|5269.9|5263.9|5270.4|5264.4|5269.4|5263.4|1
1739467940000|2025-02-13 17:32:20|5269.4|5263.4|5269.4|5263.4|5269.4|5263.4|5269.4|5263.4|0
1739467950000|2025-02-13 17:32:30|5269.9|5263.9|5270.4|5264.4|5270.4|5264.4|5269.4|5263.4|1
1739467960000|2025-02-13 17:32:40|5269.9|5263.9|5270.9|5264.9|5271.4|5265.4|5269.9|5263.9|4
1739467970000|2025-02-13 17:32:50|5271.4|5265.4|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|0
1739467980000|2025-02-13 17:33:00|5270.9|5264.9|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|0
1739467990000|2025-02-13 17:33:10|5271.4|5265.4|5272.4|5266.4|5272.9|5266.9|5271.4|5265.4|6
1739468000000|2025-02-13 17:33:20|5272.9|5266.9|5272.4|5266.4|5273.4|5267.4|5272.4|5266.4|1
1739468010000|2025-02-13 17:33:30|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|0
1739468020000|2025-02-13 17:33:40|5272.4|5266.4|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|4
1739468030000|2025-02-13 17:33:50|5270.9|5264.9|5270.4|5264.4|5270.9|5264.9|5270.4|5264.4|0
1739468040000|2025-02-13 17:34:00|5270.9|5264.9|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|0
1739468050000|2025-02-13 17:34:10|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|0
1739468060000|2025-02-13 17:34:20|5270.9|5264.9|5269.9|5263.9|5272.4|5266.4|5269.9|5263.9|6
1739468070000|2025-02-13 17:34:30|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739468080000|2025-02-13 17:34:40|5270.4|5264.4|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|1
1739468100000|2025-02-13 17:35:00|5271.4|5265.4|5272.4|5266.4|5272.9|5266.9|5271.4|5265.4|2
1739468110000|2025-02-13 17:35:10|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739468120000|2025-02-13 17:35:20|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|0
1739468130000|2025-02-13 17:35:30|5272.4|5266.4|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739468140000|2025-02-13 17:35:40|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739468150000|2025-02-13 17:35:50|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739468160000|2025-02-13 17:36:00|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|0
1739468170000|2025-02-13 17:36:10|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|0
1739468180000|2025-02-13 17:36:20|5273.4|5267.4|5273.4|5267.4|5273.9|5267.9|5272.9|5266.9|4
1739468190000|2025-02-13 17:36:30|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|0
1739468200000|2025-02-13 17:36:40|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739468210000|2025-02-13 17:36:50|5274.4|5268.4|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|3
1739468220000|2025-02-13 17:37:00|5275.9|5269.9|5276.9|5270.9|5277.4|5271.4|5275.9|5269.9|0
1739468230000|2025-02-13 17:37:10|5277.4|5271.4|5276.9|5270.9|5277.4|5271.4|5276.9|5270.9|0
1739468240000|2025-02-13 17:37:20|5277.4|5271.4|5276.4|5270.4|5277.4|5271.4|5276.4|5270.4|3
1739468250000|2025-02-13 17:37:30|5276.9|5270.9|5276.9|5270.9|5276.9|5270.9|5276.9|5270.9|0
1739468270000|2025-02-13 17:37:50|5276.4|5270.4|5275.9|5269.9|5276.9|5270.9|5275.9|5269.9|2
1739468280000|2025-02-13 17:38:00|5275.4|5269.4|5275.9|5269.9|5275.9|5269.9|5275.4|5269.4|0
1739468290000|2025-02-13 17:38:10|5275.4|5269.4|5275.4|5269.4|5275.9|5269.9|5275.4|5269.4|0
1739468300000|2025-02-13 17:38:20|5275.9|5269.9|5274.9|5268.9|5275.9|5269.9|5274.4|5268.4|0
1739468310000|2025-02-13 17:38:30|5274.4|5268.4|5274.4|5268.4|5274.9|5268.9|5274.4|5268.4|0
1739468330000|2025-02-13 17:38:50|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|0
1739468340000|2025-02-13 17:39:00|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|2
1739468350000|2025-02-13 17:39:10|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739468360000|2025-02-13 17:39:20|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739468370000|2025-02-13 17:39:30|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739468380000|2025-02-13 17:39:40|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|0
1739468390000|2025-02-13 17:39:50|5274.9|5268.9|5276.4|5270.4|5276.4|5270.4|5274.9|5268.9|3
1739468400000|2025-02-13 17:40:00|5275.9|5269.9|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|0
1739468410000|2025-02-13 17:40:10|5275.9|5269.9|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|7
1739468430000|2025-02-13 17:40:30|5275.9|5269.9|5275.9|5269.9|5275.9|5269.9|5275.4|5269.4|1
1739468440000|2025-02-13 17:40:40|5276.4|5270.4|5274.9|5268.9|5276.4|5270.4|5274.4|5268.4|0
1739468450000|2025-02-13 17:40:50|5275.4|5269.4|5275.4|5269.4|5275.4|5269.4|5274.9|5268.9|0
1739468460000|2025-02-13 17:41:00|5274.9|5268.9|5275.4|5269.4|5275.4|5269.4|5274.9|5268.9|0
1739468480000|2025-02-13 17:41:20|5275.9|5269.9|5275.9|5269.9|5275.9|5269.9|5275.4|5269.4|0
1739468490000|2025-02-13 17:41:30|5275.4|5269.4|5275.4|5269.4|5275.4|5269.4|5274.9|5268.9|0
1739468500000|2025-02-13 17:41:40|5275.9|5269.9|5275.9|5269.9|5275.9|5269.9|5275.4|5269.4|0
1739468510000|2025-02-13 17:41:50|5275.4|5269.4|5276.4|5270.4|5276.4|5270.4|5275.4|5269.4|0
1739468520000|2025-02-13 17:42:00|5275.9|5269.9|5275.4|5269.4|5275.9|5269.9|5275.4|5269.4|0
1739468530000|2025-02-13 17:42:10|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|3
1739468540000|2025-02-13 17:42:20|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|0
1739468550000|2025-02-13 17:42:30|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|0
1739468560000|2025-02-13 17:42:40|5273.9|5267.9|5272.4|5266.4|5274.4|5268.4|5272.4|5266.4|3
1739468590000|2025-02-13 17:43:10|5272.9|5266.9|5272.4|5266.4|5273.4|5267.4|5272.4|5266.4|6
1739468600000|2025-02-13 17:43:20|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739468610000|2025-02-13 17:43:30|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|2
1739468620000|2025-02-13 17:43:40|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739468630000|2025-02-13 17:43:50|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|1
1739468640000|2025-02-13 17:44:00|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5271.9|5265.9|2
1739468670000|2025-02-13 17:44:30|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|2
1739468680000|2025-02-13 17:44:40|5271.9|5265.9|5272.4|5266.4|5272.9|5266.9|5271.9|5265.9|1
1739468690000|2025-02-13 17:44:50|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739468700000|2025-02-13 17:45:00|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|0
1739468710000|2025-02-13 17:45:10|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|0
1739468720000|2025-02-13 17:45:20|5272.4|5266.4|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|1
1739468730000|2025-02-13 17:45:30|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|0
1739468740000|2025-02-13 17:45:40|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739468750000|2025-02-13 17:45:50|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|1
1739468760000|2025-02-13 17:46:00|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739468770000|2025-02-13 17:46:10|5273.4|5267.4|5273.4|5267.4|5274.4|5268.4|5272.9|5266.9|5
1739468780000|2025-02-13 17:46:20|5272.9|5266.9|5271.9|5265.9|5272.9|5266.9|5271.4|5265.4|4
1739468790000|2025-02-13 17:46:30|5272.4|5266.4|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|0
1739468800000|2025-02-13 17:46:40|5271.9|5265.9|5272.9|5266.9|5273.4|5267.4|5271.4|5265.4|0
1739468820000|2025-02-13 17:47:00|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739468840000|2025-02-13 17:47:20|5272.4|5266.4|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739468850000|2025-02-13 17:47:30|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|0
1739468860000|2025-02-13 17:47:40|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|0
1739468880000|2025-02-13 17:48:00|5271.9|5265.9|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|1
1739468890000|2025-02-13 17:48:10|5272.4|5266.4|5271.9|5265.9|5272.4|5266.4|5271.9|5265.9|0
1739468900000|2025-02-13 17:48:20|5271.4|5265.4|5272.9|5266.9|5273.4|5267.4|5271.4|5265.4|1
1739468930000|2025-02-13 17:48:50|5272.4|5266.4|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|0
1739468940000|2025-02-13 17:49:00|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|0
1739468950000|2025-02-13 17:49:10|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|1
1739468960000|2025-02-13 17:49:20|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|0
1739468970000|2025-02-13 17:49:30|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739468980000|2025-02-13 17:49:40|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739468990000|2025-02-13 17:49:50|5273.4|5267.4|5274.4|5268.4|5274.4|5268.4|5272.9|5266.9|0
1739469000000|2025-02-13 17:50:00|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.9|5268.9|2
1739469010000|2025-02-13 17:50:10|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|2
1739469020000|2025-02-13 17:50:20|5273.9|5267.9|5274.9|5268.9|5274.9|5268.9|5273.9|5267.9|0
1739469030000|2025-02-13 17:50:30|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.9|5268.9|0
1739469040000|2025-02-13 17:50:40|5275.4|5269.4|5275.4|5269.4|5275.4|5269.4|5274.9|5268.9|0
1739469050000|2025-02-13 17:50:50|5275.9|5269.9|5275.9|5269.9|5276.4|5270.4|5275.9|5269.9|0
1739469060000|2025-02-13 17:51:00|5276.4|5270.4|5275.9|5269.9|5276.4|5270.4|5275.9|5269.9|0
1739469070000|2025-02-13 17:51:10|5275.4|5269.4|5275.9|5269.9|5275.9|5269.9|5275.4|5269.4|0
1739469080000|2025-02-13 17:51:20|5275.4|5269.4|5273.9|5267.9|5275.9|5269.9|5273.9|5267.9|8
1739469090000|2025-02-13 17:51:30|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|0
1739469100000|2025-02-13 17:51:40|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739469110000|2025-02-13 17:51:50|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739469120000|2025-02-13 17:52:00|5274.4|5268.4|5274.9|5268.9|5274.9|5268.9|5274.4|5268.4|5
1739469130000|2025-02-13 17:52:10|5274.4|5268.4|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|0
1739469140000|2025-02-13 17:52:20|5274.4|5268.4|5272.4|5266.4|5274.9|5268.9|5272.4|5266.4|3
1739469150000|2025-02-13 17:52:30|5271.9|5265.9|5272.9|5266.9|5272.9|5266.9|5271.9|5265.9|2
1739469160000|2025-02-13 17:52:40|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5271.4|5265.4|6
1739469170000|2025-02-13 17:52:50|5271.9|5265.9|5273.4|5267.4|5273.4|5267.4|5271.9|5265.9|5
1739469190000|2025-02-13 17:53:10|5272.9|5266.9|5271.9|5265.9|5272.9|5266.9|5271.9|5265.9|4
1739469200000|2025-02-13 17:53:20|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5271.4|5265.4|0
1739469210000|2025-02-13 17:53:30|5271.4|5265.4|5270.9|5264.9|5271.9|5265.9|5270.4|5264.4|1
1739469220000|2025-02-13 17:53:40|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|0
1739469230000|2025-02-13 17:53:50|5271.9|5265.9|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|0
1739469240000|2025-02-13 17:54:00|5270.9|5264.9|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|2
1739469250000|2025-02-13 17:54:10|5270.4|5264.4|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|0
1739469260000|2025-02-13 17:54:20|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|5
1739469270000|2025-02-13 17:54:30|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|6
1739469280000|2025-02-13 17:54:40|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|0
1739469290000|2025-02-13 17:54:50|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739469300000|2025-02-13 17:55:00|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|5
1739469310000|2025-02-13 17:55:10|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|0
1739469330000|2025-02-13 17:55:30|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|1
1739469340000|2025-02-13 17:55:40|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739469350000|2025-02-13 17:55:50|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|2
1739469360000|2025-02-13 17:56:00|5273.4|5267.4|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|0
1739469370000|2025-02-13 17:56:10|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|0
1739469380000|2025-02-13 17:56:20|5273.9|5267.9|5272.9|5266.9|5273.9|5267.9|5272.9|5266.9|0
1739469390000|2025-02-13 17:56:30|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|0
1739469400000|2025-02-13 17:56:40|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|1
1739469410000|2025-02-13 17:56:50|5273.4|5267.4|5272.4|5266.4|5273.4|5267.4|5271.9|5265.9|1
1739469420000|2025-02-13 17:57:00|5272.9|5266.9|5272.4|5266.4|5273.4|5267.4|5272.4|5266.4|0
1739469430000|2025-02-13 17:57:10|5271.9|5265.9|5272.4|5266.4|5272.9|5266.9|5271.9|5265.9|0
1739469440000|2025-02-13 17:57:20|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739469450000|2025-02-13 17:57:30|5271.9|5265.9|5270.9|5264.9|5272.4|5266.4|5270.4|5264.4|1
1739469460000|2025-02-13 17:57:40|5270.4|5264.4|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|0
1739469470000|2025-02-13 17:57:50|5270.4|5264.4|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|7
1739469480000|2025-02-13 17:58:00|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|5
1739469490000|2025-02-13 17:58:10|5269.9|5263.9|5269.9|5263.9|5270.4|5264.4|5269.4|5263.4|1
1739469500000|2025-02-13 17:58:20|5270.4|5264.4|5269.4|5263.4|5270.4|5264.4|5269.4|5263.4|0
1739469510000|2025-02-13 17:58:30|5269.9|5263.9|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739469520000|2025-02-13 17:58:40|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|5269.9|5263.9|0
1739469540000|2025-02-13 17:59:00|5270.9|5264.9|5271.4|5265.4|5271.4|5265.4|5270.9|5264.9|1
1739469550000|2025-02-13 17:59:10|5270.9|5264.9|5273.4|5267.4|5273.4|5267.4|5270.9|5264.9|13
1739469560000|2025-02-13 17:59:20|5273.9|5267.9|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|10
1739469570000|2025-02-13 17:59:30|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739469580000|2025-02-13 17:59:40|5274.4|5268.4|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|1
1739469590000|2025-02-13 17:59:50|5274.9|5268.9|5275.4|5269.4|5275.4|5269.4|5274.4|5268.4|3
1739469600000|2025-02-13 18:00:00|5274.9|5268.9|5272.9|5266.9|5274.9|5268.9|5272.4|5266.4|3
1739469610000|2025-02-13 18:00:10|5272.4|5266.4|5270.9|5264.9|5272.4|5266.4|5270.9|5264.9|3
1739469630000|2025-02-13 18:00:30|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|2
1739469640000|2025-02-13 18:00:40|5269.4|5263.4|5269.9|5263.9|5269.9|5263.9|5269.4|5263.4|0
1739469650000|2025-02-13 18:00:50|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5269.9|5263.9|1
1739469660000|2025-02-13 18:01:00|5271.9|5265.9|5270.9|5264.9|5271.9|5265.9|5270.9|5264.9|0
1739469670000|2025-02-13 18:01:10|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|0
1739469680000|2025-02-13 18:01:20|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739469690000|2025-02-13 18:01:30|5271.9|5265.9|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|0
1739469700000|2025-02-13 18:01:40|5270.9|5264.9|5270.9|5264.9|5270.9|5264.9|5270.9|5264.9|1
1739469710000|2025-02-13 18:01:50|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739469720000|2025-02-13 18:02:00|5271.4|5265.4|5270.9|5264.9|5272.4|5266.4|5270.4|5264.4|1
1739469730000|2025-02-13 18:02:10|5270.4|5264.4|5270.9|5264.9|5270.9|5264.9|5269.9|5263.9|0
1739469740000|2025-02-13 18:02:20|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739469750000|2025-02-13 18:02:30|5269.4|5263.4|5270.9|5264.9|5270.9|5264.9|5269.4|5263.4|0
1739469760000|2025-02-13 18:02:40|5270.4|5264.4|5270.4|5264.4|5270.9|5264.9|5270.4|5264.4|0
1739469770000|2025-02-13 18:02:50|5270.9|5264.9|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739469780000|2025-02-13 18:03:00|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|0
1739469790000|2025-02-13 18:03:10|5269.9|5263.9|5269.9|5263.9|5270.9|5264.9|5269.9|5263.9|3
1739469800000|2025-02-13 18:03:20|5270.4|5264.4|5270.4|5264.4|5270.9|5264.9|5269.9|5263.9|0
1739469810000|2025-02-13 18:03:30|5270.9|5264.9|5270.4|5264.4|5270.9|5264.9|5270.4|5264.4|0
1739469820000|2025-02-13 18:03:40|5270.9|5264.9|5270.4|5264.4|5270.9|5264.9|5269.9|5263.9|0
1739469830000|2025-02-13 18:03:50|5269.9|5263.9|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739469840000|2025-02-13 18:04:00|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739469850000|2025-02-13 18:04:10|5270.4|5264.4|5269.4|5263.4|5270.4|5264.4|5269.4|5263.4|4
1739469860000|2025-02-13 18:04:20|5269.9|5263.9|5270.9|5264.9|5270.9|5264.9|5269.9|5263.9|1
1739469870000|2025-02-13 18:04:30|5270.4|5264.4|5269.9|5263.9|5270.9|5264.9|5269.4|5263.4|33
1739469880000|2025-02-13 18:04:40|5269.4|5263.4|5269.9|5263.9|5269.9|5263.9|5269.4|5263.4|0
1739469890000|2025-02-13 18:04:50|5270.4|5264.4|5270.4|5264.4|5270.9|5264.9|5269.9|5263.9|5
1739469900000|2025-02-13 18:05:00|5269.9|5263.9|5271.4|5265.4|5271.4|5265.4|5269.4|5263.4|0
1739469910000|2025-02-13 18:05:10|5270.9|5264.9|5271.9|5265.9|5271.9|5265.9|5270.9|5264.9|0
1739469920000|2025-02-13 18:05:20|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5271.4|5265.4|0
1739469930000|2025-02-13 18:05:30|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5270.4|5264.4|3
1739469940000|2025-02-13 18:05:40|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|0
1739469950000|2025-02-13 18:05:50|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|5
1739469970000|2025-02-13 18:06:10|5270.4|5264.4|5269.4|5263.4|5270.4|5264.4|5268.9|5262.9|8
1739469980000|2025-02-13 18:06:20|5269.9|5263.9|5269.4|5263.4|5269.9|5263.9|5269.4|5263.4|0
1739469990000|2025-02-13 18:06:30|5269.9|5263.9|5270.4|5264.4|5270.4|5264.4|5269.9|5263.9|2
1739470000000|2025-02-13 18:06:40|5269.9|5263.9|5269.9|5263.9|5269.9|5263.9|5269.9|5263.9|2
1739470010000|2025-02-13 18:06:50|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|5270.4|5264.4|0
1739470020000|2025-02-13 18:07:00|5269.9|5263.9|5271.4|5265.4|5271.4|5265.4|5269.4|5263.4|0
1739470030000|2025-02-13 18:07:10|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|0
1739470040000|2025-02-13 18:07:20|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|0
1739470050000|2025-02-13 18:07:30|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.4|5266.4|2
1739470060000|2025-02-13 18:07:40|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.4|5266.4|5
1739470070000|2025-02-13 18:07:50|5272.4|5266.4|5272.9|5266.9|5272.9|5266.9|5272.4|5266.4|1
1739470080000|2025-02-13 18:08:00|5272.4|5266.4|5272.9|5266.9|5272.9|5266.9|5272.4|5266.4|2
1739470090000|2025-02-13 18:08:10|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|0
1739470100000|2025-02-13 18:08:20|5272.9|5266.9|5270.9|5264.9|5272.9|5266.9|5270.9|5264.9|2
1739470110000|2025-02-13 18:08:30|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|1
1739470120000|2025-02-13 18:08:40|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|1
1739470130000|2025-02-13 18:08:50|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|0
1739470140000|2025-02-13 18:09:00|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|1
1739470150000|2025-02-13 18:09:10|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5270.4|5264.4|1
1739470160000|2025-02-13 18:09:20|5270.9|5264.9|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|0
1739470170000|2025-02-13 18:09:30|5270.9|5264.9|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739470180000|2025-02-13 18:09:40|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|0
1739470190000|2025-02-13 18:09:50|5270.9|5264.9|5271.4|5265.4|5271.4|5265.4|5270.9|5264.9|0
1739470200000|2025-02-13 18:10:00|5271.9|5265.9|5272.4|5266.4|5272.9|5266.9|5271.9|5265.9|1
1739470210000|2025-02-13 18:10:10|5272.9|5266.9|5271.9|5265.9|5272.9|5266.9|5271.4|5265.4|2
1739470220000|2025-02-13 18:10:20|5272.4|5266.4|5273.4|5267.4|5273.4|5267.4|5271.9|5265.9|0
1739470230000|2025-02-13 18:10:30|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|1
1739470240000|2025-02-13 18:10:40|5272.4|5266.4|5272.9|5266.9|5272.9|5266.9|5272.4|5266.4|0
1739470260000|2025-02-13 18:11:00|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739470270000|2025-02-13 18:11:10|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|0
1739470280000|2025-02-13 18:11:20|5272.9|5266.9|5271.9|5265.9|5273.9|5267.9|5271.9|5265.9|9
1739470290000|2025-02-13 18:11:30|5272.4|5266.4|5270.9|5264.9|5272.9|5266.9|5270.4|5264.4|6
1739470300000|2025-02-13 18:11:40|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|0
1739470310000|2025-02-13 18:11:50|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|2
1739470320000|2025-02-13 18:12:00|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|1
1739470330000|2025-02-13 18:12:10|5272.9|5266.9|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739470350000|2025-02-13 18:12:30|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739470360000|2025-02-13 18:12:40|5272.9|5266.9|5273.9|5267.9|5273.9|5267.9|5272.4|5266.4|0
1739470370000|2025-02-13 18:12:50|5273.4|5267.4|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|0
1739470380000|2025-02-13 18:13:00|5273.9|5267.9|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|0
1739470390000|2025-02-13 18:13:10|5272.9|5266.9|5273.9|5267.9|5273.9|5267.9|5272.4|5266.4|4
1739470400000|2025-02-13 18:13:20|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|0
1739470410000|2025-02-13 18:13:30|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|2
1739470420000|2025-02-13 18:13:40|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739470450000|2025-02-13 18:14:10|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|0
1739470460000|2025-02-13 18:14:20|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|0
1739470470000|2025-02-13 18:14:30|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|0
1739470480000|2025-02-13 18:14:40|5274.4|5268.4|5273.4|5267.4|5274.4|5268.4|5272.9|5266.9|2
1739470490000|2025-02-13 18:14:50|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739470500000|2025-02-13 18:15:00|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739470510000|2025-02-13 18:15:10|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|0
1739470520000|2025-02-13 18:15:20|5274.4|5268.4|5274.4|5268.4|5274.4|5268.4|5273.9|5267.9|0
1739470530000|2025-02-13 18:15:30|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|4
1739470560000|2025-02-13 18:16:00|5273.4|5267.4|5271.9|5265.9|5273.9|5267.9|5271.4|5265.4|5
1739470570000|2025-02-13 18:16:10|5271.4|5265.4|5270.9|5264.9|5271.9|5265.9|5270.9|5264.9|0
1739470580000|2025-02-13 18:16:20|5270.4|5264.4|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|0
1739470590000|2025-02-13 18:16:30|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|0
1739470600000|2025-02-13 18:16:40|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739470610000|2025-02-13 18:16:50|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|5271.4|5265.4|0
1739470620000|2025-02-13 18:17:00|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|0
1739470630000|2025-02-13 18:17:10|5271.4|5265.4|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|0
1739470640000|2025-02-13 18:17:20|5271.9|5265.9|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|1
1739470650000|2025-02-13 18:17:30|5272.4|5266.4|5271.9|5265.9|5272.4|5266.4|5271.9|5265.9|0
1739470660000|2025-02-13 18:17:40|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5270.9|5264.9|3
1739470670000|2025-02-13 18:17:50|5271.4|5265.4|5272.4|5266.4|5272.4|5266.4|5271.4|5265.4|1
1739470740000|2025-02-13 18:19:00|5271.9|5265.9|5263.9|5257.9|5271.9|5265.9|5262.9|5256.9|28
1739470750000|2025-02-13 18:19:10|5264.4|5258.4|5265.9|5259.9|5267.4|5261.4|5263.4|5257.4|15
1739470760000|2025-02-13 18:19:20|5266.4|5260.4|5269.4|5263.4|5270.4|5264.4|5265.9|5259.9|13
1739470770000|2025-02-13 18:19:30|5268.9|5262.9|5266.4|5260.4|5268.9|5262.9|5263.9|5257.9|10
1739470780000|2025-02-13 18:19:40|5266.9|5260.9|5266.9|5260.9|5267.9|5261.9|5266.9|5260.9|4
1739470790000|2025-02-13 18:19:50|5266.4|5260.4|5267.4|5261.4|5267.4|5261.4|5266.4|5260.4|0
1739470800000|2025-02-13 18:20:00|5266.9|5260.9|5267.4|5261.4|5267.4|5261.4|5265.9|5259.9|3
1739470810000|2025-02-13 18:20:10|5266.9|5260.9|5267.9|5261.9|5268.4|5262.4|5266.9|5260.9|3
1739470820000|2025-02-13 18:20:20|5267.4|5261.4|5268.4|5262.4|5268.4|5262.4|5267.4|5261.4|1
1739470830000|2025-02-13 18:20:30|5269.4|5263.4|5270.4|5264.4|5270.4|5264.4|5268.4|5262.4|1
1739470840000|2025-02-13 18:20:40|5269.9|5263.9|5271.9|5265.9|5271.9|5265.9|5269.9|5263.9|3
1739470850000|2025-02-13 18:20:50|5271.4|5265.4|5269.9|5263.9|5271.9|5265.9|5269.9|5263.9|2
1739470860000|2025-02-13 18:21:00|5270.4|5264.4|5271.4|5265.4|5271.4|5265.4|5270.4|5264.4|0
1739470870000|2025-02-13 18:21:10|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739470880000|2025-02-13 18:21:20|5272.9|5266.9|5270.9|5264.9|5272.9|5266.9|5270.9|5264.9|2
1739470890000|2025-02-13 18:21:30|5271.4|5265.4|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|0
1739470900000|2025-02-13 18:21:40|5271.4|5265.4|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|0
1739470910000|2025-02-13 18:21:50|5272.4|5266.4|5270.4|5264.4|5272.4|5266.4|5270.4|5264.4|6
1739470920000|2025-02-13 18:22:00|||||||||1
1739470940000|2025-02-13 18:22:20|5269.9|5263.9|5268.9|5262.9|5269.9|5263.9|5268.9|5262.9|2
1739470950000|2025-02-13 18:22:30|5268.4|5262.4|5268.4|5262.4|5268.4|5262.4|5268.4|5262.4|0
1739470960000|2025-02-13 18:22:40|5267.9|5261.9|5267.4|5261.4|5268.4|5262.4|5266.9|5260.9|2
1739470970000|2025-02-13 18:22:50|5267.9|5261.9|5267.9|5261.9|5269.4|5263.4|5267.9|5261.9|4
1739470980000|2025-02-13 18:23:00|5267.4|5261.4|5267.4|5261.4|5267.9|5261.9|5266.9|5260.9|2
1739470990000|2025-02-13 18:23:10|5267.9|5261.9|5266.9|5260.9|5267.9|5261.9|5266.9|5260.9|0
1739471000000|2025-02-13 18:23:20|5267.4|5261.4|5267.9|5261.9|5268.4|5262.4|5266.4|5260.4|2
1739471010000|2025-02-13 18:23:30|5268.4|5262.4|5267.9|5261.9|5268.4|5262.4|5267.4|5261.4|0
1739471020000|2025-02-13 18:23:40|5268.4|5262.4|5267.9|5261.9|5268.4|5262.4|5267.9|5261.9|0
1739471030000|2025-02-13 18:23:50|5268.4|5262.4|5268.4|5262.4|5268.4|5262.4|5268.4|5262.4|0
1739471040000|2025-02-13 18:24:00|5267.9|5261.9|5268.9|5262.9|5268.9|5262.9|5267.9|5261.9|0
1739471050000|2025-02-13 18:24:10|5269.4|5263.4|5269.9|5263.9|5270.4|5264.4|5268.9|5262.9|0
1739471070000|2025-02-13 18:24:30|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739471080000|2025-02-13 18:24:40|5269.4|5263.4|5268.9|5262.9|5269.4|5263.4|5268.9|5262.9|1
1739471090000|2025-02-13 18:24:50|5269.4|5263.4|5269.9|5263.9|5269.9|5263.9|5269.4|5263.4|0
1739471100000|2025-02-13 18:25:00|5270.4|5264.4|5270.9|5264.9|5271.4|5265.4|5269.9|5263.9|0
1739471110000|2025-02-13 18:25:10|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739471120000|2025-02-13 18:25:20|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739471130000|2025-02-13 18:25:30|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739471140000|2025-02-13 18:25:40|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|3
1739471150000|2025-02-13 18:25:50|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739471160000|2025-02-13 18:26:00|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5271.4|5265.4|0
1739471170000|2025-02-13 18:26:10|5271.4|5265.4|5272.4|5266.4|5272.4|5266.4|5271.4|5265.4|1
1739471180000|2025-02-13 18:26:20|5272.9|5266.9|5274.4|5268.4|5274.4|5268.4|5272.9|5266.9|7
1739471190000|2025-02-13 18:26:30|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|3
1739471200000|2025-02-13 18:26:40|5274.4|5268.4|5274.4|5268.4|5274.9|5268.9|5274.4|5268.4|0
1739471210000|2025-02-13 18:26:50|5273.9|5267.9|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|3
1739471220000|2025-02-13 18:27:00|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|5273.9|5267.9|1
1739471230000|2025-02-13 18:27:10|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|0
1739471290000|2025-02-13 18:28:10|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|7
1739471300000|2025-02-13 18:28:20|5274.4|5268.4|5273.4|5267.4|5274.4|5268.4|5273.4|5267.4|0
1739471320000|2025-02-13 18:28:40|5273.9|5267.9|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|1
1739471330000|2025-02-13 18:28:50|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|1
1739471340000|2025-02-13 18:29:00|5274.4|5268.4|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|10
1739471350000|2025-02-13 18:29:10|5274.4|5268.4|5274.4|5268.4|5274.9|5268.9|5274.4|5268.4|0
1739471360000|2025-02-13 18:29:20|5274.9|5268.9|5275.9|5269.9|5276.4|5270.4|5274.9|5268.9|5
1739471370000|2025-02-13 18:29:30|5276.4|5270.4|5275.9|5269.9|5276.4|5270.4|5275.4|5269.4|0
1739471380000|2025-02-13 18:29:40|5275.4|5269.4|5275.4|5269.4|5275.9|5269.9|5275.4|5269.4|0
1739471400000|2025-02-13 18:30:00|5275.9|5269.9|5275.4|5269.4|5275.9|5269.9|5274.9|5268.9|2
1739471410000|2025-02-13 18:30:10|5275.9|5269.9|5277.4|5271.4|5277.9|5271.9|5275.9|5269.9|0
1739471420000|2025-02-13 18:30:20|5277.9|5271.9|5276.9|5270.9|5277.9|5271.9|5276.9|5270.9|4
1739471430000|2025-02-13 18:30:30|5277.4|5271.4|5276.4|5270.4|5277.4|5271.4|5276.4|5270.4|0
1739471440000|2025-02-13 18:30:40|5275.9|5269.9|5276.4|5270.4|5276.4|5270.4|5275.9|5269.9|0
1739471450000|2025-02-13 18:30:50|5275.9|5269.9|5276.9|5270.9|5276.9|5270.9|5275.4|5269.4|1
1739471460000|2025-02-13 18:31:00|5277.4|5271.4|5277.4|5271.4|5277.9|5271.9|5276.4|5270.4|1
1739471470000|2025-02-13 18:31:10|5277.9|5271.9|5277.4|5271.4|5278.4|5272.4|5277.4|5271.4|1
1739471480000|2025-02-13 18:31:20|5277.9|5271.9|5277.4|5271.4|5277.9|5271.9|5277.4|5271.4|0
1739471490000|2025-02-13 18:31:30|5276.9|5270.9|5276.4|5270.4|5276.9|5270.9|5276.4|5270.4|2
1739471500000|2025-02-13 18:31:40|5276.9|5270.9|5276.4|5270.4|5276.9|5270.9|5275.9|5269.9|0
1739471510000|2025-02-13 18:31:50|5275.9|5269.9|5276.4|5270.4|5276.4|5270.4|5275.4|5269.4|0
1739471520000|2025-02-13 18:32:00|5275.9|5269.9|5275.9|5269.9|5276.4|5270.4|5275.4|5269.4|0
1739471530000|2025-02-13 18:32:10|5275.4|5269.4|5272.4|5266.4|5275.9|5269.9|5272.4|5266.4|2
1739471540000|2025-02-13 18:32:20|5273.4|5267.4|5273.4|5267.4|5273.9|5267.9|5273.4|5267.4|1
1739471550000|2025-02-13 18:32:30|5272.9|5266.9|5272.9|5266.9|5272.9|5266.9|5272.4|5266.4|1
1739471560000|2025-02-13 18:32:40|5272.4|5266.4|5272.9|5266.9|5272.9|5266.9|5272.4|5266.4|0
1739471570000|2025-02-13 18:32:50|5272.4|5266.4|5272.4|5266.4|5272.9|5266.9|5272.4|5266.4|0
1739471580000|2025-02-13 18:33:00|5271.9|5265.9|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|0
1739471590000|2025-02-13 18:33:10|5271.4|5265.4|5270.9|5264.9|5271.9|5265.9|5270.9|5264.9|1
1739471600000|2025-02-13 18:33:20|5270.4|5264.4|5270.4|5264.4|5270.9|5264.9|5270.4|5264.4|0
1739471610000|2025-02-13 18:33:30|5269.9|5263.9|5269.9|5263.9|5270.4|5264.4|5269.9|5263.9|0
1739471620000|2025-02-13 18:33:40|5270.4|5264.4|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|0
1739471630000|2025-02-13 18:33:50|5271.4|5265.4|5270.9|5264.9|5271.9|5265.9|5270.9|5264.9|0
1739471660000|2025-02-13 18:34:20|5271.4|5265.4|5269.9|5263.9|5271.4|5265.4|5269.9|5263.9|1
1739471670000|2025-02-13 18:34:30|5270.4|5264.4|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|0
1739471680000|2025-02-13 18:34:40|5271.4|5265.4|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|3
1739471690000|2025-02-13 18:34:50|5272.4|5266.4|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|1
1739471700000|2025-02-13 18:35:00|5270.9|5264.9|5270.9|5264.9|5270.9|5264.9|5270.4|5264.4|0
1739471710000|2025-02-13 18:35:10|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|0
1739471720000|2025-02-13 18:35:20|5271.4|5265.4|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|0
1739471730000|2025-02-13 18:35:30|5271.9|5265.9|5271.4|5265.4|5271.9|5265.9|5271.4|5265.4|0
1739471740000|2025-02-13 18:35:40|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|5271.9|5265.9|1
1739471750000|2025-02-13 18:35:50|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|0
1739471760000|2025-02-13 18:36:00|5271.9|5265.9|5272.4|5266.4|5272.4|5266.4|5271.4|5265.4|2
1739471770000|2025-02-13 18:36:10|5272.9|5266.9|5273.4|5267.4|5273.4|5267.4|5272.9|5266.9|0
1739471780000|2025-02-13 18:36:20|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|1
1739471790000|2025-02-13 18:36:30|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|0
1739471800000|2025-02-13 18:36:40|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|0
1739471810000|2025-02-13 18:36:50|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5272.9|5266.9|0
1739471820000|2025-02-13 18:37:00|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|5273.4|5267.4|0
1739471840000|2025-02-13 18:37:20|5272.9|5266.9|5273.4|5267.4|5273.9|5267.9|5272.9|5266.9|2
1739471850000|2025-02-13 18:37:30|5273.9|5267.9|5271.9|5265.9|5273.9|5267.9|5268.4|5262.4|17
1739471860000|2025-02-13 18:37:40|5272.4|5266.4|5271.9|5265.9|5272.4|5266.4|5271.9|5265.9|0
1739471870000|2025-02-13 18:37:50|5272.4|5266.4|5271.4|5265.4|5272.4|5266.4|5271.4|5265.4|1
1739471880000|2025-02-13 18:38:00|5270.9|5264.9|5270.9|5264.9|5271.4|5265.4|5270.4|5264.4|1
1739471890000|2025-02-13 18:38:10|5271.4|5265.4|5270.4|5264.4|5271.4|5265.4|5270.4|5264.4|0
1739471900000|2025-02-13 18:38:20|5270.9|5264.9|5271.9|5265.9|5272.4|5266.4|5270.9|5264.9|1
1739471910000|2025-02-13 18:38:30|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5271.4|5265.4|0
1739471920000|2025-02-13 18:38:40|5272.4|5266.4|5272.9|5266.9|5272.9|5266.9|5271.4|5265.4|1
1739471930000|2025-02-13 18:38:50|5272.4|5266.4|5272.4|5266.4|5272.4|5266.4|5271.9|5265.9|0
1739471940000|2025-02-13 18:39:00|5272.9|5266.9|5272.9|5266.9|5273.4|5267.4|5272.4|5266.4|0
1739471950000|2025-02-13 18:39:10|5273.4|5267.4|5273.9|5267.9|5274.9|5268.9|5272.9|5266.9|9
1739471960000|2025-02-13 18:39:20|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|0
1739471980000|2025-02-13 18:39:40|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739471990000|2025-02-13 18:39:50|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5273.4|5267.4|2
1739472000000|2025-02-13 18:40:00|5273.4|5267.4|5273.9|5267.9|5273.9|5267.9|5272.9|5266.9|5
1739472010000|2025-02-13 18:40:10|5273.4|5267.4|5271.4|5265.4|5273.4|5267.4|5269.9|5263.9|15
1739472020000|2025-02-13 18:40:20|5271.9|5265.9|5272.9|5266.9|5272.9|5266.9|5271.4|5265.4|0
1739472030000|2025-02-13 18:40:30|5272.4|5266.4|5271.9|5265.9|5272.4|5266.4|5271.4|5265.4|0
1739472040000|2025-02-13 18:40:40|5271.4|5265.4|5264.9|5258.9|5271.4|5265.4|5264.4|5258.4|32
1739472050000|2025-02-13 18:40:50|5265.4|5259.4|5259.9|5253.9|5265.9|5259.9|5259.9|5253.9|32
1739472060000|2025-02-13 18:41:00|5259.4|5253.4|5262.9|5256.9|5263.9|5257.9|5257.9|5251.9|52
1739472070000|2025-02-13 18:41:10|5263.4|5257.4|5260.9|5254.9|5265.9|5259.9|5259.4|5253.4|25
1739472080000|2025-02-13 18:41:20|5260.4|5254.4|5258.4|5252.4|5261.9|5255.9|5258.4|5252.4|2
1739472090000|2025-02-13 18:41:30|5258.9|5252.9|5257.9|5251.9|5260.9|5254.9|5257.9|5251.9|7
1739472100000|2025-02-13 18:41:40|5257.4|5251.4|5257.4|5251.4|5257.9|5251.9|5254.9|5248.9|22
1739472110000|2025-02-13 18:41:50|5256.9|5250.9|5258.4|5252.4|5263.9|5257.9|5256.4|5250.4|32
1739472120000|2025-02-13 18:42:00|5258.9|5252.9|5256.9|5250.9|5260.9|5254.9|5255.4|5249.4|10
1739472130000|2025-02-13 18:42:10|5256.4|5250.4|5258.9|5252.9|5258.9|5252.9|5256.4|5250.4|1
1739472140000|2025-02-13 18:42:20|5259.4|5253.4|5259.9|5253.9|5259.9|5253.9|5257.4|5251.4|0
1739472150000|2025-02-13 18:42:30|5260.4|5254.4|5261.9|5255.9|5262.9|5256.9|5260.4|5254.4|7
1739472160000|2025-02-13 18:42:40|5262.4|5256.4|5260.9|5254.9|5262.9|5256.9|5260.9|5254.9|4
1739472170000|2025-02-13 18:42:50|5260.4|5254.4|5260.9|5254.9|5261.4|5255.4|5260.4|5254.4|0
1739472180000|2025-02-13 18:43:00|5260.4|5254.4|5258.9|5252.9|5261.9|5255.9|5258.9|5252.9|9
1739472190000|2025-02-13 18:43:10|5258.4|5252.4|5255.9|5249.9|5258.9|5252.9|5255.9|5249.9|4
1739472200000|2025-02-13 18:43:20|5256.4|5250.4|5252.9|5246.9|5256.9|5250.9|5252.4|5246.4|4
1739472210000|2025-02-13 18:43:30|5253.4|5247.4|5251.9|5245.9|5253.9|5247.9|5250.9|5244.9|5
1739472220000|2025-02-13 18:43:40|5251.4|5245.4|5251.9|5245.9|5252.4|5246.4|5250.9|5244.9|0
1739472230000|2025-02-13 18:43:50|5252.4|5246.4|5254.9|5248.9|5256.9|5250.9|5251.9|5245.9|13
1739472240000|2025-02-13 18:44:00|5254.4|5248.4|5256.9|5250.9|5256.9|5250.9|5252.9|5246.9|6
1739472250000|2025-02-13 18:44:10|5257.4|5251.4|5263.9|5257.9|5265.9|5259.9|5256.4|5250.4|47
1739472260000|2025-02-13 18:44:20|5264.4|5258.4|5261.9|5255.9|5264.4|5258.4|5260.4|5254.4|18
1739472270000|2025-02-13 18:44:30|5262.9|5256.9|5260.9|5254.9|5262.9|5256.9|5259.9|5253.9|18
1739472280000|2025-02-13 18:44:40|5261.4|5255.4|5260.9|5254.9|5262.9|5256.9|5259.9|5253.9|8
1739472290000|2025-02-13 18:44:50|5261.4|5255.4|5263.4|5257.4|5263.4|5257.4|5261.4|5255.4|1
1739472300000|2025-02-13 18:45:00|5262.9|5256.9|5264.9|5258.9|5264.9|5258.9|5260.4|5254.4|11
1739472310000|2025-02-13 18:45:10|5265.4|5259.4|5266.9|5260.9|5267.4|5261.4|5265.4|5259.4|10
1739472320000|2025-02-13 18:45:20|5267.4|5261.4|5265.4|5259.4|5268.9|5262.9|5264.9|5258.9|3
1739472330000|2025-02-13 18:45:30|5265.9|5259.9|5264.9|5258.9|5265.9|5259.9|5263.9|5257.9|2
1739472340000|2025-02-13 18:45:40|5264.4|5258.4|5264.9|5258.9|5265.9|5259.9|5263.4|5257.4|4
1739472350000|2025-02-13 18:45:50|5265.4|5259.4|5264.9|5258.9|5265.9|5259.9|5264.9|5258.9|1
1739472360000|2025-02-13 18:46:00|5265.4|5259.4|5266.9|5260.9|5267.4|5261.4|5265.4|5259.4|4
1739472370000|2025-02-13 18:46:10|5266.4|5260.4|5267.9|5261.9|5267.9|5261.9|5266.4|5260.4|1
1739472380000|2025-02-13 18:46:20|5265.9|5259.9|5265.9|5259.9|5266.9|5260.9|5265.4|5259.4|3
1739472390000|2025-02-13 18:46:30|5266.4|5260.4|5266.9|5260.9|5267.4|5261.4|5265.9|5259.9|1
1739472400000|2025-02-13 18:46:40|5267.4|5261.4|5267.9|5261.9|5268.4|5262.4|5266.9|5260.9|1
1739472410000|2025-02-13 18:46:50|5267.4|5261.4|5266.9|5260.9|5267.4|5261.4|5264.9|5258.9|2
1739472420000|2025-02-13 18:47:00|5267.4|5261.4|5266.9|5260.9|5267.4|5261.4|5266.9|5260.9|0
1739472430000|2025-02-13 18:47:10|5267.4|5261.4|5269.4|5263.4|5269.9|5263.9|5266.9|5260.9|3
1739472440000|2025-02-13 18:47:20|5268.9|5262.9|5269.9|5263.9|5270.4|5264.4|5268.9|5262.9|4
1739472450000|2025-02-13 18:47:30|5269.4|5263.4|5268.9|5262.9|5269.9|5263.9|5268.4|5262.4|0
1739472460000|2025-02-13 18:47:40|5269.4|5263.4|5269.9|5263.9|5269.9|5263.9|5268.9|5262.9|0
1739472470000|2025-02-13 18:47:50|5270.4|5264.4|5269.9|5263.9|5270.4|5264.4|5268.9|5262.9|0
1739472480000|2025-02-13 18:48:00|5269.4|5263.4|5270.4|5264.4|5270.4|5264.4|5269.4|5263.4|0
1739472490000|2025-02-13 18:48:10|5269.9|5263.9|5269.4|5263.4|5269.9|5263.9|5269.4|5263.4|1
1739472500000|2025-02-13 18:48:20|5269.9|5263.9|5270.9|5264.9|5271.9|5265.9|5269.4|5263.4|6
1739472520000|2025-02-13 18:48:40|5271.4|5265.4|5270.9|5264.9|5271.9|5265.9|5270.9|5264.9|1
1739472530000|2025-02-13 18:48:50|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5271.4|5265.4|0
1739472540000|2025-02-13 18:49:00|5271.4|5265.4|5273.9|5267.9|5273.9|5267.9|5271.4|5265.4|3
1739472550000|2025-02-13 18:49:10|5273.4|5267.4|5272.9|5266.9|5273.4|5267.4|5269.9|5263.9|12
1739472560000|2025-02-13 18:49:20|5273.4|5267.4|5274.4|5268.4|5274.4|5268.4|5272.9|5266.9|1
1739472570000|2025-02-13 18:49:30|5274.9|5268.9|5274.9|5268.9|5275.9|5269.9|5274.4|5268.4|0
1739472580000|2025-02-13 18:49:40|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.4|5267.4|4
1739472590000|2025-02-13 18:49:50|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739472600000|2025-02-13 18:50:00|5273.4|5267.4|5272.9|5266.9|5273.9|5267.9|5272.4|5266.4|5
1739472610000|2025-02-13 18:50:10|5273.4|5267.4|5274.9|5268.9|5275.9|5269.9|5273.4|5267.4|1
1739472620000|2025-02-13 18:50:20|5275.4|5269.4|5275.9|5269.9|5275.9|5269.9|5275.4|5269.4|0
1739472630000|2025-02-13 18:50:30|5275.4|5269.4|5274.9|5268.9|5275.4|5269.4|5274.4|5268.4|1
1739472640000|2025-02-13 18:50:40|5274.4|5268.4|5273.9|5267.9|5274.4|5268.4|5273.9|5267.9|0
1739472650000|2025-02-13 18:50:50|5274.9|5268.9|5274.4|5268.4|5274.9|5268.9|5273.9|5267.9|1
1739472660000|2025-02-13 18:51:00|5273.9|5267.9|5272.9|5266.9|5273.9|5267.9|5272.4|5266.4|12
1739472670000|2025-02-13 18:51:10|5273.4|5267.4|5271.4|5265.4|5273.9|5267.9|5271.4|5265.4|2
1739472680000|2025-02-13 18:51:20|5270.9|5264.9|5270.4|5264.4|5270.9|5264.9|5270.4|5264.4|0
1739472690000|2025-02-13 18:51:30|5271.4|5265.4|5270.9|5264.9|5271.4|5265.4|5270.9|5264.9|7
1739472700000|2025-02-13 18:51:40|5271.4|5265.4|5273.9|5267.9|5273.9|5267.9|5271.4|5265.4|5
1739472710000|2025-02-13 18:51:50|5273.4|5267.4|5270.9|5264.9|5273.4|5267.4|5269.9|5263.9|7
1739472720000|2025-02-13 18:52:00|5269.9|5263.9|5265.4|5259.4|5271.9|5265.9|5265.4|5259.4|22
1739472730000|2025-02-13 18:52:10|5264.9|5258.9|5267.9|5261.9|5268.4|5262.4|5263.4|5257.4|20
1739472740000|2025-02-13 18:52:20|5267.4|5261.4|5267.9|5261.9|5270.9|5264.9|5266.9|5260.9|15
1739472750000|2025-02-13 18:52:30|5267.4|5261.4|5268.4|5262.4|5269.9|5263.9|5264.9|5258.9|9
1739472760000|2025-02-13 18:52:40|5268.9|5262.9|5268.9|5262.9|5269.9|5263.9|5268.9|5262.9|0
1739472770000|2025-02-13 18:52:50|5268.4|5262.4|5264.9|5258.9|5268.4|5262.4|5264.9|5258.9|9
1739472780000|2025-02-13 18:53:00|5264.4|5258.4|5266.9|5260.9|5269.9|5263.9|5264.4|5258.4|9
1739472790000|2025-02-13 18:53:10|5267.4|5261.4|5268.4|5262.4|5271.4|5265.4|5266.9|5260.9|7
1739472800000|2025-02-13 18:53:20|5268.9|5262.9|5269.4|5263.4|5270.4|5264.4|5267.4|5261.4|8
1739472810000|2025-02-13 18:53:30|5268.9|5262.9|5269.9|5263.9|5270.4|5264.4|5267.9|5261.9|9
1739472820000|2025-02-13 18:53:40|5270.9|5264.9|5268.4|5262.4|5270.9|5264.9|5268.4|5262.4|3
1739472830000|2025-02-13 18:53:50|5267.4|5261.4|5267.9|5261.9|5268.9|5262.9|5266.9|5260.9|4
1739472840000|2025-02-13 18:54:00|5268.4|5262.4|5269.9|5263.9|5269.9|5263.9|5267.4|5261.4|1
1739472860000|2025-02-13 18:54:20|5269.4|5263.4|5268.9|5262.9|5269.4|5263.4|5268.4|5262.4|2
1739472870000|2025-02-13 18:54:30|5269.4|5263.4|5270.9|5264.9|5270.9|5264.9|5269.4|5263.4|1
1739472880000|2025-02-13 18:54:40|5270.4|5264.4|5269.9|5263.9|5270.9|5264.9|5269.9|5263.9|0
1739472890000|2025-02-13 18:54:50|5269.4|5263.4|5269.9|5263.9|5270.4|5264.4|5268.9|5262.9|4
1739472900000|2025-02-13 18:55:00|5270.4|5264.4|5271.9|5265.9|5271.9|5265.9|5269.9|5263.9|5
1739472910000|2025-02-13 18:55:10|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5270.4|5264.4|1
1739472920000|2025-02-13 18:55:20|5271.4|5265.4|5270.9|5264.9|5271.9|5265.9|5270.9|5264.9|0
1739472930000|2025-02-13 18:55:30|5270.4|5264.4|5271.9|5265.9|5271.9|5265.9|5270.4|5264.4|1
1739472940000|2025-02-13 18:55:40|5271.4|5265.4|5271.9|5265.9|5271.9|5265.9|5270.9|5264.9|0
1739472950000|2025-02-13 18:55:50|5271.4|5265.4|5270.9|5264.9|5272.9|5266.9|5269.9|5263.9|7
1739472960000|2025-02-13 18:56:00|5271.4|5265.4|5271.9|5265.9|5272.4|5266.4|5270.4|5264.4|0
1739472970000|2025-02-13 18:56:10|5271.4|5265.4|5271.9|5265.9|5272.4|5266.4|5270.9|5264.9|0
1739472980000|2025-02-13 18:56:20|5271.4|5265.4|5272.4|5266.4|5272.4|5266.4|5271.4|5265.4|0
1739472990000|2025-02-13 18:56:30|5271.9|5265.9|5271.4|5265.4|5272.4|5266.4|5270.4|5264.4|4
1739473000000|2025-02-13 18:56:40|5271.9|5265.9|5271.9|5265.9|5272.9|5266.9|5271.4|5265.4|1
1739473010000|2025-02-13 18:56:50|5272.4|5266.4|5275.4|5269.4|5275.4|5269.4|5272.4|5266.4|5
1739473020000|2025-02-13 18:57:00|5276.4|5270.4|5275.4|5269.4|5276.4|5270.4|5274.9|5268.9|1
1739473030000|2025-02-13 18:57:10|5275.9|5269.9|5275.9|5269.9|5275.9|5269.9|5275.9|5269.9|1
1739473040000|2025-02-13 18:57:20|5276.4|5270.4|5275.9|5269.9|5278.4|5272.4|5275.4|5269.4|14
1739473050000|2025-02-13 18:57:30|5277.4|5271.4|5277.4|5271.4|5278.4|5272.4|5276.4|5270.4|0
1739473060000|2025-02-13 18:57:40|5277.9|5271.9|5277.4|5271.4|5277.9|5271.9|5276.9|5270.9|2
1739473070000|2025-02-13 18:57:50|5277.9|5271.9|5277.4|5271.4|5278.9|5272.9|5277.4|5271.4|0
1739473080000|2025-02-13 18:58:00|5277.9|5271.9|5277.4|5271.4|5278.9|5272.9|5277.4|5271.4|0
1739473090000|2025-02-13 18:58:10|5276.9|5270.9|5277.4|5271.4|5278.4|5272.4|5276.9|5270.9|0
1739473100000|2025-02-13 18:58:20|5277.9|5271.9|5278.4|5272.4|5278.4|5272.4|5277.9|5271.9|0
1739473110000|2025-02-13 18:58:30|5278.9|5272.9|5278.9|5272.9|5278.9|5272.9|5278.4|5272.4|0
1739473120000|2025-02-13 18:58:40|5279.4|5273.4|5280.4|5274.4|5280.4|5274.4|5278.9|5272.9|1
1739473130000|2025-02-13 18:58:50|5279.9|5273.9|5281.9|5275.9|5281.9|5275.9|5279.4|5273.4|3
1739473140000|2025-02-13 18:59:00|5281.4|5275.4|5281.9|5275.9|5281.9|5275.9|5281.4|5275.4|3
1739473150000|2025-02-13 18:59:10|5280.9|5274.9|5280.9|5274.9|5280.9|5274.9|5280.9|5274.9|0
1739473160000|2025-02-13 18:59:20|5280.4|5274.4|5279.9|5273.9|5280.4|5274.4|5279.9|5273.9|0
1739473170000|2025-02-13 18:59:30|5278.9|5272.9|5279.9|5273.9|5280.4|5274.4|5278.9|5272.9|6
1739473180000|2025-02-13 18:59:40|5280.4|5274.4|5280.4|5274.4|5280.4|5274.4|5280.4|5274.4|0
1739473190000|2025-02-13 18:59:50|5278.4|5272.4|5281.9|5272.9|5281.9|5273.9|5278.4|5272.4|2
1739473200000|2025-02-13 19:00:00|5281.5|5272.5|5281.5|5272.5|5281.5|5272.5|5281.3|5272.3|0
1739473210000|2025-02-13 19:00:10|5281.6|5272.6|5281.6|5272.6|5281.7|5272.7|5281.5|5272.5|0
1739473220000|2025-02-13 19:00:20|5281.7|5272.7|5281.7|5272.7|5281.8|5272.8|5281.6|5272.6|0
1739473230000|2025-02-13 19:00:30|5282.1|5273.1|5281.6|5272.6|5282.2|5273.2|5281.6|5272.6|0
1739473240000|2025-02-13 19:00:40|5281.5|5272.5|5281.5|5272.5|5281.6|5272.6|5281.4|5272.4|0
1739473250000|2025-02-13 19:00:50|5281.6|5272.6|5280.8|5271.8|5281.6|5272.6|5280.8|5271.8|0
1739473260000|2025-02-13 19:01:00|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|0
1739473280000|2025-02-13 19:01:20|5281|5272|5281|5272|5281|5272|5280.9|5271.9|0
1739473290000|2025-02-13 19:01:30|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|0
1739473300000|2025-02-13 19:01:40|5281|5272|5280.9|5271.9|5281|5272|5280.9|5271.9|0
1739473310000|2025-02-13 19:01:50|5280.8|5271.8|5280.9|5271.9|5280.9|5271.9|5280.8|5271.8|0
1739473320000|2025-02-13 19:02:00|5280.8|5271.8|5280.7|5271.7|5280.8|5271.8|5280.7|5271.7|0
1739473330000|2025-02-13 19:02:10|5280.6|5271.6|5280.6|5271.6|5280.7|5271.7|5280.6|5271.6|0
1739473340000|2025-02-13 19:02:20|5280.5|5271.5|5280.6|5271.6|5280.6|5271.6|5280.5|5271.5|0
1739473350000|2025-02-13 19:02:30|5280.5|5271.5|5280.6|5271.6|5280.6|5271.6|5280.5|5271.5|0
1739473360000|2025-02-13 19:02:40|5280.7|5271.7|5280.6|5271.6|5280.7|5271.7|5280.6|5271.6|0
1739473370000|2025-02-13 19:02:50|5280.7|5271.7|5280.6|5271.6|5280.7|5271.7|5280.5|5271.5|0
1739473380000|2025-02-13 19:03:00|5280.7|5271.7|5280.8|5271.8|5280.8|5271.8|5280.7|5271.7|0
1739473390000|2025-02-13 19:03:10|5280.7|5271.7|5280.9|5271.9|5280.9|5271.9|5280.7|5271.7|0
1739473400000|2025-02-13 19:03:20|5281|5272|5281|5272|5281|5272|5281|5272|0
1739473410000|2025-02-13 19:03:30|5280.9|5271.9|5280.9|5271.9|5280.9|5271.9|5280.8|5271.8|0
1739473420000|2025-02-13 19:03:40|5281|5272|5281|5272|5281|5272|5280.9|5271.9|0
1739473430000|2025-02-13 19:03:50|5281.4|5272.4|5281.8|5272.8|5281.8|5272.8|5281.4|5272.4|0
1739473440000|2025-02-13 19:04:00|5282.6|5273.6|5283|5274|5283|5274|5282.6|5273.6|0
1739473450000|2025-02-13 19:04:10|5283.1|5274.1|5283.3|5274.3|5283.3|5274.3|5283.1|5274.1|0
1739473460000|2025-02-13 19:04:20|5283.7|5274.7|5283.7|5274.7|5283.8|5274.8|5283.7|5274.7|0
1739473470000|2025-02-13 19:04:30|5283.6|5274.6|5284.6|5275.6|5284.6|5275.6|5283.6|5274.6|0
1739473480000|2025-02-13 19:04:40|5284.7|5275.7|5284.7|5275.7|5284.8|5275.8|5284.6|5275.6|0
1739473500000|2025-02-13 19:05:00|5284.6|5275.6|5284.6|5275.6|5284.6|5275.6|5284.5|5275.5|0
1739473510000|2025-02-13 19:05:10|5284.5|5275.5|5284.5|5275.5|5284.6|5275.6|5284.5|5275.5|0
1739473520000|2025-02-13 19:05:20|5284.6|5275.6|5284.9|5275.9|5284.9|5275.9|5284.5|5275.5|0
1739473530000|2025-02-13 19:05:30|5284.8|5275.8|5284.9|5275.9|5284.9|5275.9|5284.8|5275.8|0
1739473540000|2025-02-13 19:05:40|5284.8|5275.8|5284.9|5275.9|5284.9|5275.9|5284.8|5275.8|0
1739473550000|2025-02-13 19:05:50|5284.8|5275.8|5284.9|5275.9|5284.9|5275.9|5284.8|5275.8|0
1739473560000|2025-02-13 19:06:00|5284.8|5275.8|5286|5277|5286.1|5277.1|5284.8|5275.8|0
1739473570000|2025-02-13 19:06:10|5286.1|5277.1|5286.1|5277.1|5286.2|5277.2|5286.1|5277.1|0
1739473580000|2025-02-13 19:06:20|5286.2|5277.2|5286.3|5277.3|5286.3|5277.3|5286.2|5277.2|0
1739473590000|2025-02-13 19:06:30|5286.4|5277.4|5287.6|5278.6|5287.7|5278.7|5286.4|5277.4|0
1739473600000|2025-02-13 19:06:40|5287.7|5278.7|5287.6|5278.6|5287.7|5278.7|5287.6|5278.6|0
1739473610000|2025-02-13 19:06:50|5287.5|5278.5|5287.5|5278.5|5287.5|5278.5|5287.5|5278.5|0
1739473620000|2025-02-13 19:07:00|5287.6|5278.6|5287.7|5278.7|5287.7|5278.7|5287.5|5278.5|0
1739473630000|2025-02-13 19:07:10|5287.6|5278.6|5288|5279|5288|5279|5287.6|5278.6|0
1739473640000|2025-02-13 19:07:20|5288.4|5279.4|5288.4|5279.4|5288.4|5279.4|5288.4|5279.4|0
1739473650000|2025-02-13 19:07:30|5288.5|5279.5|5288.4|5279.4|5288.5|5279.5|5288.4|5279.4|0
1739473660000|2025-02-13 19:07:40|5288.5|5279.5|5288.4|5279.4|5288.5|5279.5|5288.4|5279.4|0
1739473670000|2025-02-13 19:07:50|5288.5|5279.5|5288.5|5279.5|5288.5|5279.5|5288.4|5279.4|0
1739473680000|2025-02-13 19:08:00|5288.6|5279.6|5288.6|5279.6|5288.6|5279.6|5288.5|5279.5|0
1739473690000|2025-02-13 19:08:10|5289|5280|5289.3|5280.3|5289.4|5280.4|5289|5280|0
1739473700000|2025-02-13 19:08:20|5289.4|5280.4|5289.2|5280.2|5289.4|5280.4|5289.2|5280.2|0
1739473710000|2025-02-13 19:08:30|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739473720000|2025-02-13 19:08:40|5289.5|5280.5|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739473730000|2025-02-13 19:08:50|5289.5|5280.5|5289.6|5280.6|5289.6|5280.6|5289.5|5280.5|0
1739473740000|2025-02-13 19:09:00|5289.7|5280.7|5289.7|5280.7|5289.7|5280.7|5289.6|5280.6|0
1739473750000|2025-02-13 19:09:10|5289.6|5280.6|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739473760000|2025-02-13 19:09:20|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739473770000|2025-02-13 19:09:30|5289.7|5280.7|5289.6|5280.6|5289.7|5280.7|5289.6|5280.6|0
1739473780000|2025-02-13 19:09:40|5289.5|5280.5|5289.2|5280.2|5289.6|5280.6|5289.2|5280.2|0
1739473790000|2025-02-13 19:09:50|5289.1|5280.1|5289.3|5280.3|5289.3|5280.3|5289.1|5280.1|0
1739473800000|2025-02-13 19:10:00|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|0
1739473810000|2025-02-13 19:10:10|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|0
1739473820000|2025-02-13 19:10:20|5288.9|5279.9|5288.8|5279.8|5288.9|5279.9|5288.8|5279.8|0
1739473830000|2025-02-13 19:10:30|5288.7|5279.7|5288.2|5279.2|5288.7|5279.7|5288.1|5279.1|0
1739473840000|2025-02-13 19:10:40|5288.3|5279.3|5288.3|5279.3|5288.3|5279.3|5288.2|5279.2|0
1739473850000|2025-02-13 19:10:50|5288.2|5279.2|5288.2|5279.2|5288.3|5279.3|5288.2|5279.2|0
1739473860000|2025-02-13 19:11:00|5288.3|5279.3|5288.3|5279.3|5288.3|5279.3|5288.3|5279.3|0
1739473870000|2025-02-13 19:11:10|5288.2|5279.2|5288.9|5279.9|5288.9|5279.9|5288.1|5279.1|0
1739473880000|2025-02-13 19:11:20|5288.8|5279.8|5289|5280|5289|5280|5288.8|5279.8|0
1739473890000|2025-02-13 19:11:30|5289.1|5280.1|5289|5280|5289.1|5280.1|5288.9|5279.9|0
1739473900000|2025-02-13 19:11:40|5288.9|5279.9|5289|5280|5289.1|5280.1|5288.9|5279.9|0
1739473910000|2025-02-13 19:11:50|5288.9|5279.9|5289|5280|5289|5280|5288.9|5279.9|0
1739473920000|2025-02-13 19:12:00|5288.9|5279.9|5288.9|5279.9|5288.9|5279.9|5288.8|5279.8|0
1739473930000|2025-02-13 19:12:10|5289.7|5280.7|5289.9|5280.9|5289.9|5280.9|5289.7|5280.7|0
1739473940000|2025-02-13 19:12:20|5289.8|5280.8|5289.9|5280.9|5290|5281|5289.8|5280.8|0
1739473950000|2025-02-13 19:12:30|5289.8|5280.8|5290.3|5281.3|5290.3|5281.3|5289.8|5280.8|0
1739473960000|2025-02-13 19:12:40|5290.2|5281.2|5289.9|5280.9|5290.3|5281.3|5289.9|5280.9|0
1739473970000|2025-02-13 19:12:50|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|5289.1|5280.1|0
1739473980000|2025-02-13 19:13:00|5289|5280|5289.2|5280.2|5289.2|5280.2|5289|5280|0
1739473990000|2025-02-13 19:13:10|5289.1|5280.1|5289.1|5280.1|5289.2|5280.2|5289.1|5280.1|0
1739474000000|2025-02-13 19:13:20|5289.2|5280.2|5289.2|5280.2|5289.2|5280.2|5289.1|5280.1|0
1739474010000|2025-02-13 19:13:30|5289.1|5280.1|5287.9|5278.9|5289.1|5280.1|5287.9|5278.9|0
1739474020000|2025-02-13 19:13:40|5287.8|5278.8|5287.8|5278.8|5287.9|5278.9|5287.8|5278.8|0
1739474030000|2025-02-13 19:13:50|5287.7|5278.7|5287.8|5278.8|5287.8|5278.8|5287.7|5278.7|0
1739474040000|2025-02-13 19:14:00|5287.7|5278.7|5287.8|5278.8|5287.8|5278.8|5287.7|5278.7|0
1739474050000|2025-02-13 19:14:10|5287.7|5278.7|5287.7|5278.7|5287.8|5278.8|5287.7|5278.7|0
1739474060000|2025-02-13 19:14:20|5287.8|5278.8|5287.5|5278.5|5287.9|5278.9|5287.4|5278.4|0
1739474070000|2025-02-13 19:14:30|5287.6|5278.6|5287.7|5278.7|5287.7|5278.7|5287.6|5278.6|0
1739474080000|2025-02-13 19:14:40|5287.6|5278.6|5287.6|5278.6|5287.6|5278.6|5287.6|5278.6|0
1739474100000|2025-02-13 19:15:00|5287.5|5278.5|5287.6|5278.6|5287.6|5278.6|5287.5|5278.5|0
1739474110000|2025-02-13 19:15:10|5288.4|5279.4|5288.9|5279.9|5288.9|5279.9|5288.4|5279.4|0
1739474120000|2025-02-13 19:15:20|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|5288.8|5279.8|0
1739474130000|2025-02-13 19:15:30|5288.9|5279.9|5289.7|5280.7|5289.7|5280.7|5288.9|5279.9|0
1739474140000|2025-02-13 19:15:40|5289.6|5280.6|5290.1|5281.1|5290.1|5281.1|5289.6|5280.6|0
1739474150000|2025-02-13 19:15:50|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|5290.1|5281.1|0
1739474160000|2025-02-13 19:16:00|5291|5282|5291.5|5282.5|5291.5|5282.5|5290.9|5281.9|0
1739474170000|2025-02-13 19:16:10|5291.4|5282.4|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739474180000|2025-02-13 19:16:20|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.4|5282.4|0
1739474200000|2025-02-13 19:16:40|5291.6|5282.6|5291.6|5282.6|5291.7|5282.7|5291.5|5282.5|0
1739474210000|2025-02-13 19:16:50|5291.7|5282.7|5291.8|5282.8|5291.8|5282.8|5291.7|5282.7|0
1739474240000|2025-02-13 19:17:20|5291.7|5282.7|5291.8|5282.8|5291.8|5282.8|5291.7|5282.7|0
1739474250000|2025-02-13 19:17:30|5291.7|5282.7|5291.6|5282.6|5291.8|5282.8|5291.6|5282.6|0
1739474260000|2025-02-13 19:17:40|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|0
1739474270000|2025-02-13 19:17:50|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|0
1739474280000|2025-02-13 19:18:00|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739474290000|2025-02-13 19:18:10|5292.8|5283.8|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739474300000|2025-02-13 19:18:20|5292.9|5283.9|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739474310000|2025-02-13 19:18:30|5292.9|5283.9|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739474320000|2025-02-13 19:18:40|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739474330000|2025-02-13 19:18:50|5292.8|5283.8|5292.8|5283.8|5292.9|5283.9|5292.8|5283.8|0
1739474340000|2025-02-13 19:19:00|5292.9|5283.9|5294.8|5285.8|5294.8|5285.8|5292.8|5283.8|0
1739474350000|2025-02-13 19:19:10|5294.7|5285.7|5294.7|5285.7|5294.8|5285.8|5294.7|5285.7|0
1739474360000|2025-02-13 19:19:20|5294.8|5285.8|5293.6|5284.6|5294.8|5285.8|5293.5|5284.5|0
1739474380000|2025-02-13 19:19:40|5293.5|5284.5|5292.8|5283.8|5293.6|5284.6|5292.7|5283.7|0
1739474390000|2025-02-13 19:19:50|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739474400000|2025-02-13 19:20:00|5292.8|5283.8|5292.7|5283.7|5292.8|5283.8|5292.6|5283.6|0
1739474410000|2025-02-13 19:20:10|5292.8|5283.8|5291.1|5282.1|5292.8|5283.8|5291.1|5282.1|0
1739474420000|2025-02-13 19:20:20|5290.3|5281.3|5290.3|5281.3|5290.4|5281.4|5290.3|5281.3|0
1739474430000|2025-02-13 19:20:30|5289.9|5280.9|5289.8|5280.8|5290|5281|5289.8|5280.8|0
1739474440000|2025-02-13 19:20:40|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.8|5280.8|0
1739474450000|2025-02-13 19:20:50|5290|5281|5290|5281|5290|5281|5290|5281|0
1739474460000|2025-02-13 19:21:00|5289.9|5280.9|5289.9|5280.9|5290|5281|5289.9|5280.9|0
1739474470000|2025-02-13 19:21:10|5290|5281|5290|5281|5290|5281|5289.9|5280.9|0
1739474480000|2025-02-13 19:21:20|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|0
1739474490000|2025-02-13 19:21:30|5290.8|5281.8|5290.3|5281.3|5290.8|5281.8|5290.3|5281.3|0
1739474500000|2025-02-13 19:21:40|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.3|5281.3|0
1739474510000|2025-02-13 19:21:50|5290.3|5281.3|5290.3|5281.3|5290.4|5281.4|5290.3|5281.3|0
1739474520000|2025-02-13 19:22:00|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|5290.4|5281.4|0
1739474530000|2025-02-13 19:22:10|5290.5|5281.5|5289.6|5280.6|5290.5|5281.5|5289.6|5280.6|0
1739474540000|2025-02-13 19:22:20|5288.8|5279.8|5288.8|5279.8|5288.9|5279.9|5288.8|5279.8|0
1739474550000|2025-02-13 19:22:30|5288.9|5279.9|5288.8|5279.8|5288.9|5279.9|5288.7|5279.7|0
1739474560000|2025-02-13 19:22:40|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|0
1739474570000|2025-02-13 19:22:50|5288.6|5279.6|5288.6|5279.6|5288.7|5279.7|5288.5|5279.5|0
1739474580000|2025-02-13 19:23:00|5288.5|5279.5|5288.6|5279.6|5288.6|5279.6|5288.5|5279.5|0
1739474590000|2025-02-13 19:23:10|5288.3|5279.3|5288.4|5279.4|5288.4|5279.4|5288.3|5279.3|0
1739474600000|2025-02-13 19:23:20|5288.5|5279.5|5288.9|5279.9|5288.9|5279.9|5288.5|5279.5|0
1739474610000|2025-02-13 19:23:30|5288.8|5279.8|5288.8|5279.8|5288.9|5279.9|5288.7|5279.7|0
1739474620000|2025-02-13 19:23:40|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|5288.7|5279.7|0
1739474630000|2025-02-13 19:23:50|5288.8|5279.8|5290.4|5281.4|5290.4|5281.4|5288.7|5279.7|0
1739474640000|2025-02-13 19:24:00|5290.3|5281.3|5289.9|5280.9|5290.4|5281.4|5289.9|5280.9|0
1739474650000|2025-02-13 19:24:10|5290|5281|5290|5281|5290|5281|5290|5281|0
1739474660000|2025-02-13 19:24:20|5289.9|5280.9|5290|5281|5290|5281|5289.9|5280.9|0
1739474670000|2025-02-13 19:24:30|5289.9|5280.9|5289.9|5280.9|5289.9|5280.9|5289.8|5280.8|0
1739474680000|2025-02-13 19:24:40|5289.8|5280.8|5289.5|5280.5|5289.8|5280.8|5289.5|5280.5|0
1739474690000|2025-02-13 19:24:50|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|5289.6|5280.6|0
1739474700000|2025-02-13 19:25:00|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|5289.5|5280.5|0
1739474710000|2025-02-13 19:25:10|5289.4|5280.4|5289.5|5280.5|5289.5|5280.5|5289.4|5280.4|0
1739474720000|2025-02-13 19:25:20|5289.6|5280.6|5290.5|5281.5|5290.5|5281.5|5289.6|5280.6|0
1739474730000|2025-02-13 19:25:30|5290.4|5281.4|5290.6|5281.6|5290.6|5281.6|5290.4|5281.4|0
1739474740000|2025-02-13 19:25:40|5290.2|5281.2|5290.7|5281.7|5290.7|5281.7|5290.1|5281.1|0
1739474750000|2025-02-13 19:25:50|5290.6|5281.6|5290.6|5281.6|5290.7|5281.7|5290.6|5281.6|0
1739474770000|2025-02-13 19:26:10|5290.7|5281.7|5291.4|5282.4|5291.4|5282.4|5290.6|5281.6|0
1739474780000|2025-02-13 19:26:20|5291.5|5282.5|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739474790000|2025-02-13 19:26:30|5291.5|5282.5|5291.4|5282.4|5291.8|5282.8|5291.4|5282.4|0
1739474800000|2025-02-13 19:26:40|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.4|5282.4|0
1739474810000|2025-02-13 19:26:50|5291.4|5282.4|5291.3|5282.3|5291.5|5282.5|5291.3|5282.3|0
1739474820000|2025-02-13 19:27:00|5291.4|5282.4|5292.1|5283.1|5292.1|5283.1|5291.3|5282.3|0
1739474840000|2025-02-13 19:27:20|5292.2|5283.2|5292.1|5283.1|5292.2|5283.2|5292.1|5283.1|0
1739474860000|2025-02-13 19:27:40|5292.5|5283.5|5292.9|5283.9|5292.9|5283.9|5292.5|5283.5|0
1739474880000|2025-02-13 19:28:00|5293|5284|5293|5284|5293|5284|5293|5284|0
1739474890000|2025-02-13 19:28:10|5292.9|5283.9|5293|5284|5293|5284|5292.9|5283.9|0
1739474900000|2025-02-13 19:28:20|5292.9|5283.9|5293|5284|5293|5284|5292.8|5283.8|0
1739474910000|2025-02-13 19:28:30|5293.8|5284.8|5294.1|5285.1|5294.2|5285.2|5293.8|5284.8|0
1739474920000|2025-02-13 19:28:40|5294.2|5285.2|5293.8|5284.8|5294.2|5285.2|5293.7|5284.7|0
1739474930000|2025-02-13 19:28:50|5293.9|5284.9|5293.8|5284.8|5293.9|5284.9|5293.8|5284.8|0
1739474940000|2025-02-13 19:29:00|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739474950000|2025-02-13 19:29:10|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1739474960000|2025-02-13 19:29:20|5293.9|5284.9|5293.8|5284.8|5293.9|5284.9|5293.8|5284.8|0
1739474970000|2025-02-13 19:29:30|5293.7|5284.7|5293.8|5284.8|5293.8|5284.8|5293.7|5284.7|0
1739474980000|2025-02-13 19:29:40|5293.7|5284.7|5293.7|5284.7|5293.8|5284.8|5293.7|5284.7|0
1739474990000|2025-02-13 19:29:50|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1739475000000|2025-02-13 19:30:00|5293.7|5284.7|5293.8|5284.8|5293.8|5284.8|5293.7|5284.7|0
1739475010000|2025-02-13 19:30:10|5293.7|5284.7|5293.6|5284.6|5293.7|5284.7|5293.6|5284.6|0
1739475030000|2025-02-13 19:30:30|5293.5|5284.5|5293.5|5284.5|5293.6|5284.6|5293.5|5284.5|0
1739475040000|2025-02-13 19:30:40|5293.6|5284.6|5293.7|5284.7|5293.7|5284.7|5293.6|5284.6|0
1739475050000|2025-02-13 19:30:50|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1739475060000|2025-02-13 19:31:00|5293.9|5284.9|5293.9|5284.9|5294.3|5285.3|5293.9|5284.9|0
1739475080000|2025-02-13 19:31:20|5293.5|5284.5|5291.5|5282.5|5293.5|5284.5|5290.3|5281.3|0
1739475100000|2025-02-13 19:31:40|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|0
1739475110000|2025-02-13 19:31:50|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|0
1739475120000|2025-02-13 19:32:00|5292.3|5283.3|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739475130000|2025-02-13 19:32:10|5292.1|5283.1|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739475140000|2025-02-13 19:32:20|5292.1|5283.1|5292.2|5283.2|5292.2|5283.2|5292.1|5283.1|0
1739475160000|2025-02-13 19:32:40|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739475170000|2025-02-13 19:32:50|5292.2|5283.2|5292.3|5283.3|5292.3|5283.3|5292.2|5283.2|0
1739475180000|2025-02-13 19:33:00|5292.2|5283.2|5292.3|5283.3|5292.3|5283.3|5292.2|5283.2|0
1739475190000|2025-02-13 19:33:10|5292.2|5283.2|5292.3|5283.3|5292.3|5283.3|5292.2|5283.2|0
1739475200000|2025-02-13 19:33:20|5293.1|5284.1|5293.9|5284.9|5293.9|5284.9|5293.1|5284.1|0
1739475210000|2025-02-13 19:33:30|5294.3|5285.3|5294.4|5285.4|5294.4|5285.4|5294.3|5285.3|0
1739475220000|2025-02-13 19:33:40|5294.3|5285.3|5294.6|5285.6|5294.6|5285.6|5294.3|5285.3|0
1739475240000|2025-02-13 19:34:00|5294.7|5285.7|5294.3|5285.3|5294.8|5285.8|5294.2|5285.2|0
1739475250000|2025-02-13 19:34:10|5294.2|5285.2|5294.3|5285.3|5294.3|5285.3|5294.2|5285.2|0
1739475260000|2025-02-13 19:34:20|5294.2|5285.2|5294.3|5285.3|5294.3|5285.3|5294.2|5285.2|0
1739475270000|2025-02-13 19:34:30|5294.4|5285.4|5294.3|5285.3|5294.4|5285.4|5294.3|5285.3|0
1739475280000|2025-02-13 19:34:40|5294.4|5285.4|5294.2|5285.2|5294.4|5285.4|5294.2|5285.2|0
1739475290000|2025-02-13 19:34:50|5294.6|5285.6|5294.9|5285.9|5295|5286|5294.6|5285.6|0
1739475300000|2025-02-13 19:35:00|5295|5286|5295|5286|5295|5286|5295|5286|0
1739475310000|2025-02-13 19:35:10|5295.1|5286.1|5295|5286|5295.1|5286.1|5295|5286|0
1739475340000|2025-02-13 19:35:40|5294.9|5285.9|5295|5286|5295|5286|5294.9|5285.9|0
1739475350000|2025-02-13 19:35:50|5294.9|5285.9|5295.1|5286.1|5295.1|5286.1|5294.9|5285.9|0
1739475360000|2025-02-13 19:36:00|5295.2|5286.2|5295.2|5286.2|5295.3|5286.3|5295.2|5286.2|0
1739475380000|2025-02-13 19:36:20|5295.1|5286.1|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739475390000|2025-02-13 19:36:30|5295.1|5286.1|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739475400000|2025-02-13 19:36:40|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739475410000|2025-02-13 19:36:50|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739475420000|2025-02-13 19:37:00|5295.1|5286.1|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739475430000|2025-02-13 19:37:10|5295.1|5286.1|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739475440000|2025-02-13 19:37:20|5294.4|5285.4|5294.4|5285.4|5294.4|5285.4|5294.4|5285.4|0
1739475450000|2025-02-13 19:37:30|5294.5|5285.5|5294.6|5285.6|5294.6|5285.6|5294.5|5285.5|0
1739475470000|2025-02-13 19:37:50|5294.7|5285.7|5294.6|5285.6|5294.7|5285.7|5294.6|5285.6|0
1739475480000|2025-02-13 19:38:00|5294.5|5285.5|5294.5|5285.5|5294.6|5285.6|5294.5|5285.5|0
1739475490000|2025-02-13 19:38:10|5294.9|5285.9|5294.9|5285.9|5295|5286|5294.9|5285.9|0
1739475500000|2025-02-13 19:38:20|5295|5286|5295|5286|5295|5286|5295|5286|0
1739475510000|2025-02-13 19:38:30|5295.4|5286.4|5295.8|5286.8|5295.8|5286.8|5295.4|5286.4|0
1739475530000|2025-02-13 19:38:50|5295.9|5286.9|5295.7|5286.7|5295.9|5286.9|5295.7|5286.7|0
1739475540000|2025-02-13 19:39:00|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|5295.7|5286.7|0
1739475550000|2025-02-13 19:39:10|5295.7|5286.7|5295.7|5286.7|5295.8|5286.8|5295.7|5286.7|0
1739475570000|2025-02-13 19:39:30|5295.6|5286.6|5295.7|5286.7|5295.7|5286.7|5295.6|5286.6|0
1739475580000|2025-02-13 19:39:40|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|0
1739475590000|2025-02-13 19:39:50|5295.7|5286.7|5295.6|5286.6|5295.7|5286.7|5295.6|5286.6|0
1739475600000|2025-02-13 19:40:00|5295.5|5286.5|5295.5|5286.5|5295.6|5286.6|5295.5|5286.5|0
1739475610000|2025-02-13 19:40:10|5295.1|5286.1|5294.2|5285.2|5295.1|5286.1|5294.2|5285.2|0
1739475620000|2025-02-13 19:40:20|5294.3|5285.3|5294.2|5285.2|5294.3|5285.3|5294.2|5285.2|0
1739475630000|2025-02-13 19:40:30|5294.3|5285.3|5294.3|5285.3|5294.3|5285.3|5294.3|5285.3|0
1739475650000|2025-02-13 19:40:50|5294.4|5285.4|5294.3|5285.3|5294.4|5285.4|5294.3|5285.3|0
1739475660000|2025-02-13 19:41:00|5294.7|5285.7|5294.3|5285.3|5294.7|5285.7|5294.3|5285.3|0
1739475670000|2025-02-13 19:41:10|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.8|5284.8|0
1739475680000|2025-02-13 19:41:20|5293.8|5284.8|5293.5|5284.5|5293.9|5284.9|5293.4|5284.4|0
1739475690000|2025-02-13 19:41:30|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|0
1739475710000|2025-02-13 19:41:50|5293.3|5284.3|5292.5|5283.5|5293.4|5284.4|5292.5|5283.5|0
1739475720000|2025-02-13 19:42:00|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739475730000|2025-02-13 19:42:10|5292.7|5283.7|5293.1|5284.1|5293.1|5284.1|5292.7|5283.7|0
1739475740000|2025-02-13 19:42:20|5293|5284|5292.6|5283.6|5293|5284|5292.6|5283.6|0
1739475750000|2025-02-13 19:42:30|5292.5|5283.5|5292.4|5283.4|5292.5|5283.5|5292.4|5283.4|0
1739475760000|2025-02-13 19:42:40|5292|5283|5291.1|5282.1|5292|5283|5291.1|5282.1|0
1739475770000|2025-02-13 19:42:50|5291.2|5282.2|5291.3|5282.3|5291.3|5282.3|5291.2|5282.2|0
1739475780000|2025-02-13 19:43:00|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|0
1739475790000|2025-02-13 19:43:10|5291.6|5282.6|5292.4|5283.4|5292.4|5283.4|5291.6|5282.6|0
1739475800000|2025-02-13 19:43:20|5291.6|5282.6|5291.5|5282.5|5291.6|5282.6|5291.5|5282.5|0
1739475810000|2025-02-13 19:43:30|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739475820000|2025-02-13 19:43:40|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|0
1739475830000|2025-02-13 19:43:50|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|0
1739475840000|2025-02-13 19:44:00|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.6|5282.6|0
1739475850000|2025-02-13 19:44:10|5291.7|5282.7|5292.1|5283.1|5292.1|5283.1|5291.6|5282.6|0
1739475860000|2025-02-13 19:44:20|5292|5283|5291.7|5282.7|5292.1|5283.1|5291.7|5282.7|0
1739475870000|2025-02-13 19:44:30|5291.6|5282.6|5291.6|5282.6|5291.6|5282.6|5291.5|5282.5|0
1739475880000|2025-02-13 19:44:40|5291.5|5282.5|5291.6|5282.6|5291.6|5282.6|5291.5|5282.5|0
1739475890000|2025-02-13 19:44:50|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.6|5282.6|0
1739475910000|2025-02-13 19:45:10|5291.5|5282.5|5291.4|5282.4|5291.5|5282.5|5291.4|5282.4|0
1739475920000|2025-02-13 19:45:20|5291.5|5282.5|5291.7|5282.7|5291.7|5282.7|5291.4|5282.4|0
1739475930000|2025-02-13 19:45:30|5291.8|5282.8|5291.6|5282.6|5291.8|5282.8|5291.6|5282.6|0
1739475940000|2025-02-13 19:45:40|5291.7|5282.7|5291.6|5282.6|5291.7|5282.7|5291.6|5282.6|0
1739475960000|2025-02-13 19:46:00|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|5291.7|5282.7|0
1739475970000|2025-02-13 19:46:10|5291.6|5282.6|5291.2|5282.2|5291.6|5282.6|5291.2|5282.2|0
1739475990000|2025-02-13 19:46:30|5291.3|5282.3|5290.9|5281.9|5291.3|5282.3|5290.8|5281.8|0
1739476020000|2025-02-13 19:47:00|5291|5282|5291|5282|5291|5282|5291|5282|0
1739476030000|2025-02-13 19:47:10|5290.9|5281.9|5291|5282|5291|5282|5290.9|5281.9|0
1739476040000|2025-02-13 19:47:20|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|0
1739476070000|2025-02-13 19:47:50|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|5290.3|5281.3|0
1739476080000|2025-02-13 19:48:00|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|5290.2|5281.2|0
1739476090000|2025-02-13 19:48:10|5290.1|5281.1|5290.2|5281.2|5290.2|5281.2|5290.1|5281.1|0
1739476100000|2025-02-13 19:48:20|5290.1|5281.1|5290.3|5281.3|5290.3|5281.3|5290.1|5281.1|0
1739476110000|2025-02-13 19:48:30|5290.2|5281.2|5290.3|5281.3|5290.3|5281.3|5290.2|5281.2|0
1739476120000|2025-02-13 19:48:40|5290.2|5281.2|5288.7|5279.7|5290.3|5281.3|5288.7|5279.7|0
1739476130000|2025-02-13 19:48:50|5288.6|5279.6|5289.4|5280.4|5289.4|5280.4|5288.6|5279.6|0
1739476140000|2025-02-13 19:49:00|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|5289.3|5280.3|0
1739476150000|2025-02-13 19:49:10|5289.4|5280.4|5290.2|5281.2|5290.2|5281.2|5289.3|5280.3|0
1739476170000|2025-02-13 19:49:30|5291|5282|5291|5282|5291.1|5282.1|5291|5282|0
1739476180000|2025-02-13 19:49:40|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|5291.1|5282.1|0
1739476210000|2025-02-13 19:50:10|5291.9|5282.9|5291.9|5282.9|5292|5283|5291.9|5282.9|0
1739476220000|2025-02-13 19:50:20|5292|5283|5292.5|5283.5|5292.5|5283.5|5292|5283|0
1739476230000|2025-02-13 19:50:30|5292.1|5283.1|5291.2|5282.2|5292.1|5283.1|5291.2|5282.2|0
1739476240000|2025-02-13 19:50:40|5291.3|5282.3|5291.3|5282.3|5291.3|5282.3|5291.2|5282.2|0
1739476270000|2025-02-13 19:51:10|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739476280000|2025-02-13 19:51:20|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739476300000|2025-02-13 19:51:40|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|0
1739476310000|2025-02-13 19:51:50|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|5291.9|5282.9|0
1739476320000|2025-02-13 19:52:00|5292|5283|5292.1|5283.1|5292.1|5283.1|5292|5283|0
1739476330000|2025-02-13 19:52:10|5292.2|5283.2|5292.6|5283.6|5292.6|5283.6|5292.1|5283.1|0
1739476340000|2025-02-13 19:52:20|5293|5284|5293|5284|5293.1|5284.1|5293|5284|0
1739476350000|2025-02-13 19:52:30|5293.1|5284.1|5293|5284|5293.1|5284.1|5293|5284|0
1739476360000|2025-02-13 19:52:40|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739476370000|2025-02-13 19:52:50|5293.2|5284.2|5293.1|5284.1|5293.2|5284.2|5293.1|5284.1|0
1739476380000|2025-02-13 19:53:00|5293|5284|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739476390000|2025-02-13 19:53:10|5293|5284|5293|5284|5293|5284|5293|5284|0
1739476400000|2025-02-13 19:53:20|5292.9|5283.9|5292.9|5283.9|5293|5284|5292.9|5283.9|0
1739476430000|2025-02-13 19:53:50|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739476470000|2025-02-13 19:54:30|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739476480000|2025-02-13 19:54:40|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739476490000|2025-02-13 19:54:50|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739476500000|2025-02-13 19:55:00|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739476510000|2025-02-13 19:55:10|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739476520000|2025-02-13 19:55:20|5292.8|5283.8|5293.3|5284.3|5293.3|5284.3|5292.8|5283.8|0
1739476530000|2025-02-13 19:55:30|5293.4|5284.4|5293.3|5284.3|5293.4|5284.4|5293.3|5284.3|0
1739476540000|2025-02-13 19:55:40|5293.4|5284.4|5293.3|5284.3|5293.4|5284.4|5293.3|5284.3|0
1739476550000|2025-02-13 19:55:50|5293.4|5284.4|5293.3|5284.3|5293.7|5284.7|5293.3|5284.3|0
1739476570000|2025-02-13 19:56:10|5293.2|5284.2|5293.1|5284.1|5293.2|5284.2|5293.1|5284.1|0
1739476580000|2025-02-13 19:56:20|5293|5284|5293|5284|5293|5284|5293|5284|0
1739476590000|2025-02-13 19:56:30|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739476630000|2025-02-13 19:57:10|5293|5284|5293|5284|5293.1|5284.1|5293|5284|0
1739476660000|2025-02-13 19:57:40|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|5292.9|5283.9|0
1739476670000|2025-02-13 19:57:50|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739476680000|2025-02-13 19:58:00|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739476700000|2025-02-13 19:58:20|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.8|5283.8|0
1739476710000|2025-02-13 19:58:30|5293|5284|5292.9|5283.9|5293|5284|5292.9|5283.9|0
1739476720000|2025-02-13 19:58:40|5292.8|5283.8|5291.9|5282.9|5292.8|5283.8|5291.9|5282.9|0
1739476730000|2025-02-13 19:58:50|5292|5283|5292|5283|5292|5283|5292|5283|0
1739476740000|2025-02-13 19:59:00|5292.1|5283.1|5292|5283|5292.1|5283.1|5292|5283|0
1739476750000|2025-02-13 19:59:10|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|5292.1|5283.1|0
1739476770000|2025-02-13 19:59:30|5292|5283|5292|5283|5292|5283|5292|5283|0
1739476790000|2025-02-13 19:59:50|5291.9|5282.9|5292.8|5283.8|5292.8|5283.8|5291.9|5282.9|0
1739476800000|2025-02-13 20:00:00|5292.7|5283.7|5292.8|5283.8|5292.8|5283.8|5292.7|5283.7|0
1739476830000|2025-02-13 20:00:30|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739476840000|2025-02-13 20:00:40|5292.8|5283.8|5292.9|5283.9|5292.9|5283.9|5292.7|5283.7|0
1739476850000|2025-02-13 20:00:50|5292.8|5283.8|5291.3|5282.3|5292.9|5283.9|5291.3|5282.3|0
1739476860000|2025-02-13 20:01:00|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|5291.4|5282.4|0
1739476880000|2025-02-13 20:01:20|5291.3|5282.3|5291.4|5282.4|5291.4|5282.4|5291.3|5282.3|0
1739476900000|2025-02-13 20:01:40|5291.5|5282.5|5292.3|5283.3|5292.3|5283.3|5291.4|5282.4|0
1739476920000|2025-02-13 20:02:00|5292.2|5283.2|5292.3|5283.3|5292.3|5283.3|5292.2|5283.2|0
1739476950000|2025-02-13 20:02:30|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|5292.2|5283.2|0
1739476960000|2025-02-13 20:02:40|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|5292.3|5283.3|0
1739476990000|2025-02-13 20:03:10|5292.4|5283.4|5293.2|5284.2|5293.2|5284.2|5292.4|5283.4|0
1739477000000|2025-02-13 20:03:20|5293.3|5284.3|5293.2|5284.2|5293.3|5284.3|5293.2|5284.2|0
1739477040000|2025-02-13 20:04:00|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|5293.6|5284.6|0
1739477070000|2025-02-13 20:04:30|5293.5|5284.5|5293.5|5284.5|5293.6|5284.6|5293.5|5284.5|0
1739477080000|2025-02-13 20:04:40|5293.9|5284.9|5294|5285|5294|5285|5293.9|5284.9|0
1739477090000|2025-02-13 20:04:50|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|5293.9|5284.9|0
1739477100000|2025-02-13 20:05:00|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|5293.8|5284.8|0
1739477110000|2025-02-13 20:05:10|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.5|5285.5|0
1739477120000|2025-02-13 20:05:20|5294.5|5285.5|5294.6|5285.6|5294.6|5285.6|5294.5|5285.5|0
1739477130000|2025-02-13 20:05:30|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.6|5285.6|0
1739477140000|2025-02-13 20:05:40|5294.6|5285.6|5294.7|5285.7|5294.7|5285.7|5294.6|5285.6|0
1739477150000|2025-02-13 20:05:50|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|0
1739477160000|2025-02-13 20:06:00|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.6|5285.6|0
1739477170000|2025-02-13 20:06:10|5294.6|5285.6|5294.7|5285.7|5294.7|5285.7|5294.6|5285.6|0
1739477200000|2025-02-13 20:06:40|5295.5|5286.5|5295.5|5286.5|5295.5|5286.5|5295.5|5286.5|0
1739477220000|2025-02-13 20:07:00|5295.4|5286.4|5295.5|5286.5|5295.5|5286.5|5295.4|5286.4|0
1739477230000|2025-02-13 20:07:10|5295.4|5286.4|5295.6|5286.6|5295.6|5286.6|5295.4|5286.4|0
1739477240000|2025-02-13 20:07:20|5295.5|5286.5|5295.5|5286.5|5295.6|5286.6|5295.5|5286.5|0
1739477250000|2025-02-13 20:07:30|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|5295.8|5286.8|0
1739477280000|2025-02-13 20:08:00|5295.5|5286.5|5295.5|5286.5|5295.5|5286.5|5295.5|5286.5|0
1739477290000|2025-02-13 20:08:10|5295.6|5286.6|5295.6|5286.6|5295.6|5286.6|5295.5|5286.5|0
1739477300000|2025-02-13 20:08:20|5295.7|5286.7|5295.7|5286.7|5295.7|5286.7|5295.7|5286.7|0
1739477320000|2025-02-13 20:08:40|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|5295.7|5286.7|0
1739477330000|2025-02-13 20:08:50|5296.2|5287.2|5296.2|5287.2|5296.2|5287.2|5296.2|5287.2|0
1739477360000|2025-02-13 20:09:20|5296.3|5287.3|5296.3|5287.3|5296.3|5287.3|5296.2|5287.2|0
1739477370000|2025-02-13 20:09:30|5296.2|5287.2|5296.1|5287.1|5296.2|5287.2|5296.1|5287.1|0
1739477380000|2025-02-13 20:09:40|5296.2|5287.2|5296.1|5287.1|5296.2|5287.2|5296.1|5287.1|0
1739477400000|2025-02-13 20:10:00|5296|5287|5296|5287|5296|5287|5296|5287|0
1739477410000|2025-02-13 20:10:10|5296.1|5287.1|5295.6|5286.6|5296.1|5287.1|5295.6|5286.6|0
1739477420000|2025-02-13 20:10:20|5295.7|5286.7|5295.6|5286.6|5295.7|5286.7|5295.6|5286.6|0
1739477430000|2025-02-13 20:10:30|5295.7|5286.7|5294.9|5285.9|5295.7|5286.7|5294.8|5285.8|0
1739477440000|2025-02-13 20:10:40|5294.8|5285.8|5294.8|5285.8|5294.9|5285.9|5294.8|5285.8|0
1739477450000|2025-02-13 20:10:50|5294|5285|5294.1|5285.1|5294.1|5285.1|5293.6|5284.6|0
1739477460000|2025-02-13 20:11:00|5294|5285|5294|5285|5294|5285|5293.9|5284.9|0
1739477470000|2025-02-13 20:11:10|5293.9|5284.9|5294|5285|5294|5285|5293.9|5284.9|0
1739477490000|2025-02-13 20:11:30|5294.1|5285.1|5294.1|5285.1|5294.1|5285.1|5294.1|5285.1|0
1739477510000|2025-02-13 20:11:50|5294|5285|5294|5285|5294|5285|5294|5285|0
1739477520000|2025-02-13 20:12:00|5294.1|5285.1|5294.1|5285.1|5294.1|5285.1|5294|5285|0
1739477530000|2025-02-13 20:12:10|5294.9|5285.9|5295.3|5286.3|5295.3|5286.3|5294.9|5285.9|0
1739477540000|2025-02-13 20:12:20|5294.9|5285.9|5294.9|5285.9|5294.9|5285.9|5294.9|5285.9|0
1739477550000|2025-02-13 20:12:30|5295|5286|5295|5286|5295|5286|5295|5286|0
1739477560000|2025-02-13 20:12:40|5295.1|5286.1|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739477580000|2025-02-13 20:13:00|5295.1|5286.1|5295|5286|5295.1|5286.1|5295|5286|0
1739477590000|2025-02-13 20:13:10|5294.9|5285.9|5294.5|5285.5|5294.9|5285.9|5294.5|5285.5|0
1739477600000|2025-02-13 20:13:20|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.5|5285.5|0
1739477610000|2025-02-13 20:13:30|5295|5286|5295|5286|5295|5286|5294.9|5285.9|0
1739477620000|2025-02-13 20:13:40|5294.9|5285.9|5295|5286|5295|5286|5294.9|5285.9|0
1739477640000|2025-02-13 20:14:00|5294.6|5285.6|5295|5286|5295.4|5286.4|5294.5|5285.5|0
1739477660000|2025-02-13 20:14:20|5294.9|5285.9|5293|5284|5294.9|5285.9|5293|5284|0
1739477680000|2025-02-13 20:14:40|5293.1|5284.1|5293|5284|5293.1|5284.1|5293|5284|0
1739477690000|2025-02-13 20:14:50|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739477700000|2025-02-13 20:15:00|5293|5284|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739477720000|2025-02-13 20:15:20|5293|5284|5293|5284|5293|5284|5293|5284|0
1739477730000|2025-02-13 20:15:30|5293.1|5284.1|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739477760000|2025-02-13 20:16:00|5293|5284|5293.1|5284.1|5293.1|5284.1|5293|5284|0
1739477770000|2025-02-13 20:16:10|5293.5|5284.5|5293.1|5284.1|5293.5|5284.5|5293.1|5284.1|0
1739477790000|2025-02-13 20:16:30|5293.5|5284.5|5293.4|5284.4|5293.5|5284.5|5293|5284|0
1739477810000|2025-02-13 20:16:50|5293.5|5284.5|5293.6|5284.6|5293.6|5284.6|5293.5|5284.5|0
1739477820000|2025-02-13 20:17:00|5293.5|5284.5|5293.7|5284.7|5293.8|5284.8|5293.5|5284.5|0
1739477830000|2025-02-13 20:17:10|5293.6|5284.6|5293.6|5284.6|5293.7|5284.7|5293.6|5284.6|0
1739477840000|2025-02-13 20:17:20|5294.4|5285.4|5294.8|5285.8|5294.8|5285.8|5294.4|5285.4|0
1739477850000|2025-02-13 20:17:30|5295|5286|5295.1|5286.1|5295.1|5286.1|5295|5286|0
1739477860000|2025-02-13 20:17:40|5295.4|5286.4|5295.4|5286.4|5295.5|5286.5|5295.4|5286.4|0
1739477870000|2025-02-13 20:17:50|5295|5286|5295|5286|5295|5286|5295|5286|0
1739477880000|2025-02-13 20:18:00|5294.9|5285.9|5295|5286|5295|5286|5294.9|5285.9|0
1739477890000|2025-02-13 20:18:10|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739477900000|2025-02-13 20:18:20|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739477910000|2025-02-13 20:18:30|5295.1|5286.1|5295.1|5286.1|5295.2|5286.2|5295.1|5286.1|0
1739477920000|2025-02-13 20:18:40|5294.7|5285.7|5294.3|5285.3|5294.7|5285.7|5294.3|5285.3|0
1739477930000|2025-02-13 20:18:50|5294.4|5285.4|5294.4|5285.4|5294.4|5285.4|5294.3|5285.3|0
1739477940000|2025-02-13 20:19:00|5294.3|5285.3|5294.3|5285.3|5294.3|5285.3|5294.2|5285.2|0
1739477950000|2025-02-13 20:19:10|5294.4|5285.4|5294.4|5285.4|5294.4|5285.4|5294.4|5285.4|0
1739477960000|2025-02-13 20:19:20|5294.5|5285.5|5294.4|5285.4|5294.5|5285.5|5294.3|5285.3|0
1739477970000|2025-02-13 20:19:30|5294.5|5285.5|5294.4|5285.4|5294.5|5285.5|5294.4|5285.4|0
1739477980000|2025-02-13 20:19:40|5294.5|5285.5|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739477990000|2025-02-13 20:19:50|5294.4|5285.4|5294.8|5285.8|5294.8|5285.8|5294.4|5285.4|0
1739478030000|2025-02-13 20:20:30|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|0
1739478040000|2025-02-13 20:20:40|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739478060000|2025-02-13 20:21:00|5295|5286|5295|5286|5295.1|5286.1|5295|5286|0
1739478070000|2025-02-13 20:21:10|5294.9|5285.9|5295|5286|5295|5286|5294.9|5285.9|0
1739478080000|2025-02-13 20:21:20|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|0
1739478090000|2025-02-13 20:21:30|5294.7|5285.7|5294.5|5285.5|5294.7|5285.7|5294.5|5285.5|0
1739478100000|2025-02-13 20:21:40|5294.6|5285.6|5294.5|5285.5|5294.6|5285.6|5294.5|5285.5|0
1739478110000|2025-02-13 20:21:50|5294.4|5285.4|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739478120000|2025-02-13 20:22:00|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.5|5285.5|0
1739478130000|2025-02-13 20:22:10|5294.5|5285.5|5294.5|5285.5|5294.9|5285.9|5294.5|5285.5|0
1739478140000|2025-02-13 20:22:20|5294.6|5285.6|5294.5|5285.5|5294.6|5285.6|5294.5|5285.5|0
1739478150000|2025-02-13 20:22:30|5294.4|5285.4|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739478160000|2025-02-13 20:22:40|5294.9|5285.9|5294.9|5285.9|5294.9|5285.9|5294.9|5285.9|0
1739478170000|2025-02-13 20:22:50|5295|5286|5295|5286|5295|5286|5295|5286|0
1739478180000|2025-02-13 20:23:00|5294.9|5285.9|5295|5286|5295|5286|5294.9|5285.9|0
1739478190000|2025-02-13 20:23:10|5294.6|5285.6|5294.5|5285.5|5294.6|5285.6|5294.5|5285.5|0
1739478200000|2025-02-13 20:23:20|5294.6|5285.6|5294.5|5285.5|5294.6|5285.6|5294.5|5285.5|0
1739478210000|2025-02-13 20:23:30|5294.4|5285.4|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739478220000|2025-02-13 20:23:40|5294.9|5285.9|5294.5|5285.5|5294.9|5285.9|5294.4|5285.4|0
1739478230000|2025-02-13 20:23:50|5294.4|5285.4|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739478240000|2025-02-13 20:24:00|5295.3|5286.3|5294.9|5285.9|5295.3|5286.3|5294.9|5285.9|0
1739478260000|2025-02-13 20:24:20|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|0
1739478270000|2025-02-13 20:24:30|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|0
1739478280000|2025-02-13 20:24:40|5294.3|5285.3|5294.3|5285.3|5294.3|5285.3|5294.3|5285.3|0
1739478300000|2025-02-13 20:25:00|5294.2|5285.2|5294.3|5285.3|5294.3|5285.3|5294.2|5285.2|0
1739478310000|2025-02-13 20:25:10|5294.2|5285.2|5294.2|5285.2|5294.2|5285.2|5294.2|5285.2|0
1739478340000|2025-02-13 20:25:40|5294.1|5285.1|5294.2|5285.2|5294.2|5285.2|5294.1|5285.1|0
1739478350000|2025-02-13 20:25:50|5294.1|5285.1|5294.2|5285.2|5294.2|5285.2|5294.1|5285.1|0
1739478360000|2025-02-13 20:26:00|5294.1|5285.1|5294.2|5285.2|5294.2|5285.2|5294.1|5285.1|0
1739478370000|2025-02-13 20:26:10|5294.1|5285.1|5293.7|5284.7|5294.1|5285.1|5293.7|5284.7|0
1739478380000|2025-02-13 20:26:20|5293.6|5284.6|5293.3|5284.3|5293.6|5284.6|5293.2|5284.2|0
1739478420000|2025-02-13 20:27:00|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739478430000|2025-02-13 20:27:10|5293.3|5284.3|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739478440000|2025-02-13 20:27:20|5293.3|5284.3|5293.4|5284.4|5293.4|5284.4|5293.3|5284.3|0
1739478470000|2025-02-13 20:27:50|5293.5|5284.5|5293|5284|5293.5|5284.5|5293|5284|0
1739478480000|2025-02-13 20:28:00|5293.1|5284.1|5292.7|5283.7|5293.1|5284.1|5292.6|5283.6|0
1739478490000|2025-02-13 20:28:10|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739478500000|2025-02-13 20:28:20|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739478510000|2025-02-13 20:28:30|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|5292.8|5283.8|0
1739478530000|2025-02-13 20:28:50|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739478540000|2025-02-13 20:29:00|5292.8|5283.8|5292.6|5283.6|5292.8|5283.8|5292.6|5283.6|0
1739478550000|2025-02-13 20:29:10|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|5292.7|5283.7|0
1739478560000|2025-02-13 20:29:20|5292.8|5283.8|5292.7|5283.7|5292.8|5283.8|5292.7|5283.7|0
1739478570000|2025-02-13 20:29:30|5292.8|5283.8|5293.3|5284.3|5293.3|5284.3|5292.8|5283.8|0
1739478590000|2025-02-13 20:29:50|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|5293.4|5284.4|0
1739478600000|2025-02-13 20:30:00|5293.8|5284.8|5292.5|5283.5|5293.8|5284.8|5292.4|5283.4|0
1739478610000|2025-02-13 20:30:10|5292.6|5283.6|5292.5|5283.5|5292.6|5283.6|5292.5|5283.5|0
1739478620000|2025-02-13 20:30:20|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|5292.4|5283.4|0
1739478630000|2025-02-13 20:30:30|5292.5|5283.5|5292.4|5283.4|5292.8|5283.8|5292.4|5283.4|0
1739478670000|2025-02-13 20:31:10|5292.3|5283.3|5292.3|5283.3|5292.4|5283.4|5292.3|5283.3|0
1739478680000|2025-02-13 20:31:20|5292.2|5283.2|5292.2|5283.2|5292.3|5283.3|5292.2|5283.2|0
1739478700000|2025-02-13 20:31:40|5292.3|5283.3|5294|5285|5294|5285|5292.3|5283.3|0
1739478710000|2025-02-13 20:31:50|5293.9|5284.9|5293.6|5284.6|5293.9|5284.9|5293.5|5284.5|0
1739478730000|2025-02-13 20:32:10|5294.4|5285.4|5294.4|5285.4|5294.4|5285.4|5294.4|5285.4|0
1739478740000|2025-02-13 20:32:20|5294.8|5285.8|5294.8|5285.8|5294.9|5285.9|5294.8|5285.8|0
1739478770000|2025-02-13 20:32:50|5294.9|5285.9|5294.8|5285.8|5294.9|5285.9|5294.8|5285.8|0
1739478790000|2025-02-13 20:33:10|5294.9|5285.9|5294.8|5285.8|5294.9|5285.9|5294.8|5285.8|0
1739478800000|2025-02-13 20:33:20|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|0
1739478810000|2025-02-13 20:33:30|5294.6|5285.6|5294.5|5285.5|5294.7|5285.7|5294.5|5285.5|0
1739478820000|2025-02-13 20:33:40|5294.6|5285.6|5294.2|5285.2|5294.6|5285.6|5294.2|5285.2|0
1739478830000|2025-02-13 20:33:50|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|0
1739478840000|2025-02-13 20:34:00|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|0
1739478850000|2025-02-13 20:34:10|5294.6|5285.6|5294.7|5285.7|5294.7|5285.7|5294.6|5285.6|0
1739478860000|2025-02-13 20:34:20|5294.6|5285.6|5294.6|5285.6|5294.7|5285.7|5294.6|5285.6|0
1739478870000|2025-02-13 20:34:30|5294.7|5285.7|5294.2|5285.2|5294.7|5285.7|5294.2|5285.2|0
1739478880000|2025-02-13 20:34:40|5294.3|5285.3|5294.2|5285.2|5294.3|5285.3|5294.2|5285.2|0
1739478890000|2025-02-13 20:34:50|5294.3|5285.3|5294.3|5285.3|5294.3|5285.3|5294.2|5285.2|0
1739478900000|2025-02-13 20:35:00|5294.2|5285.2|5294.7|5285.7|5294.7|5285.7|5294.2|5285.2|0
1739478910000|2025-02-13 20:35:10|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|0
1739478920000|2025-02-13 20:35:20|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|0
1739478930000|2025-02-13 20:35:30|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|0
1739478940000|2025-02-13 20:35:40|5295|5286|5295.1|5286.1|5295.1|5286.1|5295|5286|0
1739478950000|2025-02-13 20:35:50|5295|5286|5295.8|5286.8|5295.9|5286.9|5295|5286|0
1739478960000|2025-02-13 20:36:00|5295.9|5286.9|5295.8|5286.8|5295.9|5286.9|5295.8|5286.8|0
1739478970000|2025-02-13 20:36:10|5295.9|5286.9|5295.8|5286.8|5295.9|5286.9|5295.8|5286.8|0
1739478980000|2025-02-13 20:36:20|5296.2|5287.2|5296.2|5287.2|5296.2|5287.2|5296.2|5287.2|0
1739478990000|2025-02-13 20:36:30|5296.3|5287.3|5296.2|5287.2|5296.3|5287.3|5296.2|5287.2|0
1739479000000|2025-02-13 20:36:40|5296.3|5287.3|5296.3|5287.3|5296.3|5287.3|5296.2|5287.2|0
1739479010000|2025-02-13 20:36:50|5296.2|5287.2|5295.9|5286.9|5296.3|5287.3|5295.9|5286.9|0
1739479030000|2025-02-13 20:37:10|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|5295.8|5286.8|0
1739479040000|2025-02-13 20:37:20|5295.9|5286.9|5295.9|5286.9|5295.9|5286.9|5295.8|5286.8|0
1739479050000|2025-02-13 20:37:30|5295.8|5286.8|5295.1|5286.1|5295.9|5286.9|5295.1|5286.1|0
1739479060000|2025-02-13 20:37:40|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|5294.7|5285.7|0
1739479070000|2025-02-13 20:37:50|5294.8|5285.8|5294.9|5285.9|5294.9|5285.9|5294.7|5285.7|0
1739479080000|2025-02-13 20:38:00|5294.5|5285.5|5294.5|5285.5|5294.5|5285.5|5294.5|5285.5|0
1739479090000|2025-02-13 20:38:10|5294.6|5285.6|5294.6|5285.6|5294.7|5285.7|5294.6|5285.6|0
1739479110000|2025-02-13 20:38:30|5294.7|5285.7|5295.1|5286.1|5295.1|5286.1|5294.7|5285.7|0
1739479120000|2025-02-13 20:38:40|5295.5|5286.5|5295|5286|5295.5|5286.5|5295|5286|0
1739479130000|2025-02-13 20:38:50|5294.6|5285.6|5295|5286|5295|5286|5294.6|5285.6|0
1739479140000|2025-02-13 20:39:00|5295.1|5286.1|5295.1|5286.1|5295.1|5286.1|5295|5286|0
1739479150000|2025-02-13 20:39:10|5295|5286|5295.5|5286.5|5295.5|5286.5|5295|5286|0
1739479160000|2025-02-13 20:39:20|5295.4|5286.4|5295.5|5286.5|5295.5|5286.5|5295.4|5286.4|0
1739479170000|2025-02-13 20:39:30|5295.9|5286.9|5296.3|5287.3|5296.3|5287.3|5295.9|5286.9|0
1739479180000|2025-02-13 20:39:40|5296.2|5287.2|5296.2|5287.2|5296.2|5287.2|5296.2|5287.2|0
1739479200000|2025-02-13 20:40:00|5296.3|5287.3|5296.2|5287.2|5296.3|5287.3|5296.2|5287.2|0
1739479250000|2025-02-13 20:40:50|5296.1|5287.1|5296.2|5287.2|5296.2|5287.2|5296.1|5287.1|0
1739479260000|2025-02-13 20:41:00|5296.6|5287.6|5296.6|5287.6|5296.6|5287.6|5296.6|5287.6|0
1739479270000|2025-02-13 20:41:10|5296.5|5287.5|5296.5|5287.5|5296.5|5287.5|5296.5|5287.5|0
1739479280000|2025-02-13 20:41:20|5296.6|5287.6|5295.7|5286.7|5296.6|5287.6|5295.7|5286.7|0
1739479290000|2025-02-13 20:41:30|5295.8|5286.8|5295.7|5286.7|5295.8|5286.8|5295.7|5286.7|0
1739479300000|2025-02-13 20:41:40|5294.9|5285.9|5294.9|5285.9|5294.9|5285.9|5294.9|5285.9|0
1739479310000|2025-02-13 20:41:50|5294.8|5285.8|5294|5285|5294.8|5285.8|5294|5285|0
1739479320000|2025-02-13 20:42:00|5294.1|5285.1|5294.1|5285.1|5294.1|5285.1|5294.1|5285.1|0
1739479350000|2025-02-13 20:42:30|5294|5285|5292.8|5283.8|5294|5285|5292.8|5283.8|0
1739479360000|2025-02-13 20:42:40|5292.7|5283.7|5292.4|5283.4|5292.8|5283.8|5292.4|5283.4|0
1739479370000|2025-02-13 20:42:50|5292|5283|5291.9|5282.9|5292|5283|5291.9|5282.9|0
1739479380000|2025-02-13 20:43:00|5292|5283|5291.4|5282.4|5292|5283|5291.4|5282.4|0
1739479390000|2025-02-13 20:43:10|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|5291.5|5282.5|0
1739479410000|2025-02-13 20:43:30|5291.9|5282.9|5292.3|5283.3|5292.3|5283.3|5291.9|5282.9|0
1739479420000|2025-02-13 20:43:40|5292.7|5283.7|5292.6|5283.6|5292.7|5283.7|5292.6|5283.6|0
1739479430000|2025-02-13 20:43:50|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|5292.5|5283.5|0
1739479440000|2025-02-13 20:44:00|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|5292.6|5283.6|0
1739479450000|2025-02-13 20:44:10|5292.5|5283.5|5292.5|5283.5|5292.6|5283.6|5292.5|5283.5|0
1739479460000|2025-02-13 20:44:20|5292.6|5283.6|5292.5|5283.5|5292.6|5283.6|5292.5|5283.5|0
1739479470000|2025-02-13 20:44:30|5292.9|5283.9|5292.9|5283.9|5293|5284|5292.9|5283.9|0
1739479480000|2025-02-13 20:44:40|5293|5284|5293.8|5284.8|5293.8|5284.8|5292.6|5283.6|0
1739479490000|2025-02-13 20:44:50|5293.7|5284.7|5293.7|5284.7|5293.8|5284.8|5293.7|5284.7|0
1739479500000|2025-02-13 20:45:00|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|5293.2|5284.2|0
1739479510000|2025-02-13 20:45:10|5293.6|5284.6|5293.5|5284.5|5293.6|5284.6|5293.5|5284.5|0
1739479530000|2025-02-13 20:45:30|5293.9|5284.9|5294.8|5285.8|5294.8|5285.8|5293.9|5284.9|0
1739479540000|2025-02-13 20:45:40|5294.4|5285.4|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739479560000|2025-02-13 20:46:00|5294.4|5285.4|5294.9|5285.9|5294.9|5285.9|5294.4|5285.4|0
1739479570000|2025-02-13 20:46:10|5295|5286|5295.2|5286.2|5295.2|5286.2|5294.9|5285.9|0
1739479580000|2025-02-13 20:46:20|5295.3|5286.3|5295.2|5286.2|5295.3|5286.3|5295.2|5286.2|0
1739479620000|2025-02-13 20:47:00|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|5294.8|5285.8|0
1739479630000|2025-02-13 20:47:10|5294.4|5285.4|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739479640000|2025-02-13 20:47:20|5294.9|5285.9|5294.8|5285.8|5294.9|5285.9|5294.8|5285.8|0
1739479650000|2025-02-13 20:47:30|5294.9|5285.9|5294.8|5285.8|5294.9|5285.9|5294.8|5285.8|0
1739479660000|2025-02-13 20:47:40|5294.4|5285.4|5294.5|5285.5|5294.5|5285.5|5294.4|5285.4|0
1739479670000|2025-02-13 20:47:50|5294.4|5285.4|5294|5285|5294.4|5285.4|5294|5285|0
1739479680000|2025-02-13 20:48:00|5294.1|5285.1|5294.5|5285.5|5294.5|5285.5|5294.1|5285.1|0
1739479690000|2025-02-13 20:48:10|5294.6|5285.6|5294.6|5285.6|5294.6|5285.6|5294.5|5285.5|0
1739479700000|2025-02-13 20:48:20|5294.7|5285.7|5294.6|5285.6|5294.7|5285.7|5294.6|5285.6|0
1739479710000|2025-02-13 20:48:30|5294.7|5285.7|5294.3|5285.3|5294.7|5285.7|5294.3|5285.3|0
1739479720000|2025-02-13 20:48:40|5294.7|5285.7|5294.8|5285.8|5294.8|5285.8|5294.7|5285.7|0
1739479730000|2025-02-13 20:48:50|5294.7|5285.7|5294.8|5285.8|5294.8|5285.8|5294.7|5285.7|0
1739479740000|2025-02-13 20:49:00|5294.7|5285.7|5294.8|5285.8|5294.8|5285.8|5294.7|5285.7|0
1739479750000|2025-02-13 20:49:10|5294.7|5285.7|5294.7|5285.7|5294.8|5285.8|5294.7|5285.7|0
1739479760000|2025-02-13 20:49:20|5295.1|5286.1|5295.1|5286.1|5295.5|5286.5|5295.1|5286.1|0
1739479780000|2025-02-13 20:49:40|5295.2|5286.2|5295.2|5286.2|5295.2|5286.2|5295.1|5286.1|0
1739479790000|2025-02-13 20:49:50|5295.1|5286.1|5295.5|5286.5|5295.5|5286.5|5295.1|5286.1|0
1739479800000|2025-02-13 20:50:00|5295.4|5286.4|5295.9|5286.9|5296.3|5287.3|5295.4|5286.4|0
1739479810000|2025-02-13 20:50:10|5295.8|5286.8|5295.8|5286.8|5295.9|5286.9|5295.8|5286.8|0
1739479820000|2025-02-13 20:50:20|5295.7|5286.7|5295.7|5286.7|5295.8|5286.8|5295.7|5286.7|0
1739479830000|2025-02-13 20:50:30|5294.9|5285.9|5295|5286|5295|5286|5294.9|5285.9|0
1739479840000|2025-02-13 20:50:40|5294.2|5285.2|5294.2|5285.2|5294.2|5285.2|5294.2|5285.2|0
1739479850000|2025-02-13 20:50:50|5294.6|5285.6|5295.3|5286.3|5295.4|5286.4|5294.6|5285.6|0
1739479860000|2025-02-13 20:51:00|5295.2|5286.2|5295.3|5286.3|5295.3|5286.3|5295.2|5286.2|0
1739479870000|2025-02-13 20:51:10|5295.2|5286.2|5294.8|5285.8|5295.3|5286.3|5294.8|5285.8|0
1739479880000|2025-02-13 20:51:20|5295.2|5286.2|5294.8|5285.8|5295.2|5286.2|5294.3|5285.3|0
1739479890000|2025-02-13 20:51:30|5295.2|5286.2|5295.1|5286.1|5295.2|5286.2|5295.1|5286.1|0
1739479900000|2025-02-13 20:51:40|5294.7|5285.7|5294.7|5285.7|5294.8|5285.8|5294.3|5285.3|0
1739479910000|2025-02-13 20:51:50|5294.8|5285.8|5294.9|5285.9|5294.9|5285.9|5294.8|5285.8|0
1739479920000|2025-02-13 20:52:00|5294.5|5285.5|5294.5|5285.5|5294.6|5285.6|5294.5|5285.5|0
1739479930000|2025-02-13 20:52:10|5294.6|5285.6|5294.5|5285.5|5294.6|5285.6|5294.5|5285.5|0
1739479950000|2025-02-13 20:52:30|5294.6|5285.6|5295.3|5286.3|5295.7|5286.7|5294.6|5285.6|0
1739479960000|2025-02-13 20:52:40|5295.2|5286.2|5295.3|5286.3|5295.3|5286.3|5295.2|5286.2|0
1739479970000|2025-02-13 20:52:50|5295.2|5286.2|5295.3|5286.3|5295.3|5286.3|5295.2|5286.2|0
1739479980000|2025-02-13 20:53:00|5295.4|5286.4|5295.3|5286.3|5295.4|5286.4|5295.3|5286.3|0
1739479990000|2025-02-13 20:53:10|5295.7|5286.7|5296.5|5287.5|5296.9|5287.9|5295.7|5286.7|0
1739480000000|2025-02-13 20:53:20|5296.6|5287.6|5296.6|5287.6|5296.6|5287.6|5296.5|5287.5|0
1739480010000|2025-02-13 20:53:30|5297|5288|5297|5288|5297|5288|5297|5288|0
1739480020000|2025-02-13 20:53:40|5296.9|5287.9|5296.9|5287.9|5296.9|5287.9|5296.9|5287.9|0
1739480040000|2025-02-13 20:54:00|5297|5288|5298.1|5289.1|5298.1|5289.1|5296.9|5287.9|0
1739480050000|2025-02-13 20:54:10|5298.2|5289.2|5297.7|5288.7|5298.2|5289.2|5297.7|5288.7|0
1739480060000|2025-02-13 20:54:20|5297.8|5288.8|5297.7|5288.7|5297.8|5288.8|5297.7|5288.7|0
1739480070000|2025-02-13 20:54:30|5297.8|5288.8|5298.6|5289.6|5298.6|5289.6|5297.8|5288.8|0
1739480080000|2025-02-13 20:54:40|5298.8|5289.8|5298.4|5289.4|5298.8|5289.8|5298.3|5289.3|0
1739480090000|2025-02-13 20:54:50|5298.2|5289.2|5298.2|5289.2|5298.6|5289.6|5298.2|5289.2|0
1739480100000|2025-02-13 20:55:00|5297.8|5288.8|5296.7|5287.7|5297.9|5288.9|5296.4|5287.4|0
1739480110000|2025-02-13 20:55:10|5296.6|5287.6|5296.6|5287.6|5296.7|5287.7|5296.6|5287.6|0
1739480120000|2025-02-13 20:55:20|5296.7|5287.7|5297.2|5288.2|5297.2|5288.2|5296.3|5287.3|0
1739480130000|2025-02-13 20:55:30|5296.8|5287.8|5296.9|5287.9|5296.9|5287.9|5296.8|5287.8|0
1739480140000|2025-02-13 20:55:40|5297|5288|5296.9|5287.9|5297|5288|5296.9|5287.9|0
1739480150000|2025-02-13 20:55:50|5297|5288|5296.9|5287.9|5297.4|5288.4|5296.9|5287.9|0
1739480160000|2025-02-13 20:56:00|5297.3|5288.3|5298.2|5289.2|5298.2|5289.2|5297.3|5288.3|0
1739480170000|2025-02-13 20:56:10|5297.8|5288.8|5297.8|5288.8|5297.8|5288.8|5297.7|5288.7|0
1739480180000|2025-02-13 20:56:20|5297|5288|5297.4|5288.4|5297.4|5288.4|5297|5288|0
1739480190000|2025-02-13 20:56:30|5297|5288|5297|5288|5297|5288|5297|5288|0
1739480200000|2025-02-13 20:56:40|5297.4|5288.4|5297.5|5288.5|5297.5|5288.5|5296.6|5287.6|0
1739480210000|2025-02-13 20:56:50|5297.4|5288.4|5297.4|5288.4|5297.4|5288.4|5297.4|5288.4|0
1739480220000|2025-02-13 20:57:00|5297|5288|5296.6|5287.6|5297|5288|5296.6|5287.6|0
1739480230000|2025-02-13 20:57:10|5296.7|5287.7|5297.5|5288.5|5297.6|5288.6|5296.7|5287.7|0
1739480240000|2025-02-13 20:57:20|5297.6|5288.6|5297.6|5288.6|5297.6|5288.6|5297.6|5288.6|0
1739480250000|2025-02-13 20:57:30|5297.5|5288.5|5297.6|5288.6|5297.6|5288.6|5297.5|5288.5|0
1739480260000|2025-02-13 20:57:40|5297.5|5288.5|5297.6|5288.6|5298|5289|5297.5|5288.5|0
1739480270000|2025-02-13 20:57:50|5298|5289|5298|5289|5298|5289|5298|5289|0
1739480280000|2025-02-13 20:58:00|5297.6|5288.6|5298.5|5289.5|5298.9|5289.9|5297.6|5288.6|0
1739480290000|2025-02-13 20:58:10|5298.6|5289.6|5299.3|5290.3|5299.3|5290.3|5298.6|5289.6|0
1739480300000|2025-02-13 20:58:20|5299.4|5290.4|5299.3|5290.3|5299.4|5290.4|5299.2|5290.2|0
1739480310000|2025-02-13 20:58:30|5298.9|5289.9|5299|5290|5299|5290|5298.9|5289.9|0
1739480320000|2025-02-13 20:58:40|5299.4|5290.4|5299|5290|5299.4|5290.4|5298.9|5289.9|0
1739480330000|2025-02-13 20:58:50|5298.9|5289.9|5300.5|5291.5|5300.5|5291.5|5298.9|5289.9|0
1739480340000|2025-02-13 20:59:00|5300.6|5291.6|5300.6|5291.6|5301|5292|5300.5|5291.5|0
1739480350000|2025-02-13 20:59:10|5301|5292|5301|5292|5301.1|5292.1|5300.6|5291.6|0
1739480360000|2025-02-13 20:59:20|5301.4|5292.4|5301.4|5292.4|5301.9|5292.9|5301.4|5292.4|0
1739480370000|2025-02-13 20:59:30|5301.3|5292.3|5299.7|5290.7|5301.4|5292.4|5299.6|5290.6|0
1739480380000|2025-02-13 20:59:40|5299.3|5290.3|5301|5292|5301.1|5292.1|5299.2|5290.2|0
1739480390000|2025-02-13 20:59:50|5300.6|5291.6|5299.9|5290.9|5300.6|5291.6|5299|5290|0
1739480400000|2025-02-13 21:00:00|5300.2|5291.2|5299.6|5290.6|5300.2|5291.2|5299.1|5290.1|0
1739480410000|2025-02-13 21:00:10|5299.3|5290.3|5299.3|5290.3|5299.5|5290.5|5299.3|5290.3|0
1739480420000|2025-02-13 21:00:20|5299.4|5290.4|5299.1|5290.1|5299.5|5290.5|5299.1|5290.1|0
1739480430000|2025-02-13 21:00:30|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|5299.1|5290.1|0
1739480440000|2025-02-13 21:00:40|5299.2|5290.2|5298.4|5289.4|5299.3|5290.3|5298.2|5289.2|0
1739480450000|2025-02-13 21:00:50|5298.2|5289.2|5298.4|5289.4|5298.5|5289.5|5298.2|5289.2|0
1739480460000|2025-02-13 21:01:00|5298.6|5289.6|5298.1|5289.1|5298.7|5289.7|5298.1|5289.1|0
1739480470000|2025-02-13 21:01:10|5298.2|5289.2|5297.7|5288.7|5298.2|5289.2|5297.7|5288.7|0
1739480480000|2025-02-13 21:01:20|5297.6|5288.6|5297.6|5288.6|5297.6|5288.6|5297.4|5288.4|0
1739480490000|2025-02-13 21:01:30|5297.7|5288.7|5297.9|5288.9|5297.9|5288.9|5297.7|5288.7|0
1739480500000|2025-02-13 21:01:40|5298|5289|5298.2|5289.2|5298.4|5289.4|5298|5289|0
1739480510000|2025-02-13 21:01:50|5298.1|5289.1|5298.2|5289.2|5298.2|5289.2|5297.9|5288.9|0
1739480520000|2025-02-13 21:02:00|5298.1|5289.1|5298|5289|5298.2|5289.2|5298|5289|0
1739480530000|2025-02-13 21:02:10|5298.2|5289.2|5298.2|5289.2|5298.2|5289.2|5298.2|5289.2|0
1739480540000|2025-02-13 21:02:20|5298.3|5289.3|5298|5289|5298.4|5289.4|5298|5289|0
1739480550000|2025-02-13 21:02:30|5298.2|5289.2|5298.2|5289.2|5298.2|5289.2|5298|5289|0
1739480560000|2025-02-13 21:02:40|5298.1|5289.1|5298.2|5289.2|5298.2|5289.2|5298|5289|0
1739480570000|2025-02-13 21:02:50|5298.1|5289.1|5298.2|5289.2|5298.2|5289.2|5298|5289|0
1739480580000|2025-02-13 21:03:00|5298.3|5289.3|5298.2|5289.2|5298.4|5289.4|5298.2|5289.2|0
1739480590000|2025-02-13 21:03:10|5298.1|5289.1|5298|5289|5298.2|5289.2|5298|5289|0
1739480600000|2025-02-13 21:03:20|5298.2|5289.2|5297.9|5288.9|5298.2|5289.2|5297.9|5288.9|0
1739480610000|2025-02-13 21:03:30|5298|5289|5298.2|5289.2|5298.2|5289.2|5297.9|5288.9|0
1739480620000|2025-02-13 21:03:40|5298.1|5289.1|5298.2|5289.2|5298.2|5289.2|5297.9|5288.9|0
1739480630000|2025-02-13 21:03:50|5298.1|5289.1|5298|5289|5298.2|5289.2|5298|5289|0
1739480640000|2025-02-13 21:04:00|5298.2|5289.2|5298|5289|5298.2|5289.2|5298|5289|0
1739480650000|2025-02-13 21:04:10|5297.9|5288.9|5298|5289|5298|5289|5297.9|5288.9|0
1739480660000|2025-02-13 21:04:20|5297.9|5288.9|5297.7|5288.7|5298|5289|5297.7|5288.7|0
1739480670000|2025-02-13 21:04:30|5297.6|5288.6|5297.4|5288.4|5297.6|5288.6|5297.4|5288.4|0
1739480680000|2025-02-13 21:04:40|5297.6|5288.6|5297.4|5288.4|5297.6|5288.6|5297.4|5288.4|0
1739480700000|2025-02-13 21:05:00|5297.6|5288.6|5297.7|5288.7|5297.7|5288.7|5297.6|5288.6|0
1739480710000|2025-02-13 21:05:10|5297.6|5288.6|5297.4|5288.4|5297.6|5288.6|5297.3|5288.3|0
1739480720000|2025-02-13 21:05:20|5297.3|5288.3|5297.3|5288.3|5297.3|5288.3|5297.1|5288.1|0
1739480730000|2025-02-13 21:05:30|5297.4|5288.4|5297.4|5288.4|5297.4|5288.4|5297.4|5288.4|0
1739480740000|2025-02-13 21:05:40|5297.6|5288.6|5298|5289|5298|5289|5297.6|5288.6|0
1739480750000|2025-02-13 21:05:50|5297.9|5288.9|5297.9|5288.9|5297.9|5288.9|5297.9|5288.9|0
1739480770000|2025-02-13 21:06:10|5297.8|5288.8|5297.9|5288.9|5297.9|5288.9|5297.7|5288.7|0
1739480780000|2025-02-13 21:06:20|5298|5289|5298|5289|5298|5289|5298|5289|0
1739480790000|2025-02-13 21:06:30|5297.9|5288.9|5298.2|5289.2|5298.2|5289.2|5297.9|5288.9|0
1739480800000|2025-02-13 21:06:40|5298.1|5289.1|5298|5289|5298.1|5289.1|5298|5289|0
1739480810000|2025-02-13 21:06:50|5297.9|5288.9|5297.7|5288.7|5297.9|5288.9|5297.6|5288.6|0
1739480820000|2025-02-13 21:07:00|5297.9|5288.9|5297.9|5288.9|5297.9|5288.9|5297.7|5288.7|0
1739480840000|2025-02-13 21:07:20|5298.2|5289.2|5298.2|5289.2|5298.2|5289.2|5298|5289|0
1739480850000|2025-02-13 21:07:30|5298.3|5289.3|5298.4|5289.4|5298.4|5289.4|5298.3|5289.3|0
1739480870000|2025-02-13 21:07:50|5298.5|5289.5|5298.8|5289.8|5298.8|5289.8|5298.5|5289.5|0
1739480880000|2025-02-13 21:08:00|5299|5290|5298.8|5289.8|5299|5290|5298.8|5289.8|0
1739480890000|2025-02-13 21:08:10|5299.1|5290.1|5299.5|5290.5|5299.5|5290.5|5299.1|5290.1|0
1739480900000|2025-02-13 21:08:20|5299.3|5290.3|5299.3|5290.3|5299.5|5290.5|5299.3|5290.3|0
1739480910000|2025-02-13 21:08:30|5299.4|5290.4|5299.6|5290.6|5299.6|5290.6|5299.3|5290.3|0
1739480920000|2025-02-13 21:08:40|5299.7|5290.7|5299.9|5290.9|5300.1|5291.1|5299.7|5290.7|0
1739480930000|2025-02-13 21:08:50|5300.1|5291.1|5299.6|5290.6|5300.1|5291.1|5299.6|5290.6|0
1739480940000|2025-02-13 21:09:00|5299.7|5290.7|5300.2|5291.2|5300.2|5291.2|5299.7|5290.7|0
1739480950000|2025-02-13 21:09:10|5300.1|5291.1|5300.1|5291.1|5300.1|5291.1|5300.1|5291.1|0
1739480960000|2025-02-13 21:09:20|5300.2|5291.2|5300.1|5291.1|5300.2|5291.2|5300.1|5291.1|0
1739480970000|2025-02-13 21:09:30|5299.9|5290.9|5299.9|5290.9|5300.2|5291.2|5299.9|5290.9|0
1739480990000|2025-02-13 21:09:50|5299.8|5290.8|5299.6|5290.6|5299.9|5290.9|5299.6|5290.6|0
1739481000000|2025-02-13 21:10:00|5299.5|5290.5|5299.3|5290.3|5299.5|5290.5|5299.3|5290.3|0
1739481010000|2025-02-13 21:10:10|5299.4|5290.4|5299.5|5290.5|5299.5|5290.5|5299.3|5290.3|0
1739481020000|2025-02-13 21:10:20|5299.3|5290.3|5299.5|5290.5|5299.5|5290.5|5299.3|5290.3|0
1739481040000|2025-02-13 21:10:40|5299.6|5290.6|5299.5|5290.5|5299.6|5290.6|5299.5|5290.5|0
1739481050000|2025-02-13 21:10:50|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|0
1739481060000|2025-02-13 21:11:00|5299.2|5290.2|5299.1|5290.1|5299.2|5290.2|5299.1|5290.1|0
1739481070000|2025-02-13 21:11:10|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|5299.1|5290.1|0
1739481080000|2025-02-13 21:11:20|5299.2|5290.2|5299.1|5290.1|5299.2|5290.2|5299.1|5290.1|0
1739481090000|2025-02-13 21:11:30|5299|5290|5299.1|5290.1|5299.1|5290.1|5299|5290|0
1739481110000|2025-02-13 21:11:50|5299|5290|5298.8|5289.8|5299|5290|5298.8|5289.8|0
1739481120000|2025-02-13 21:12:00|5298.7|5289.7|5298.5|5289.5|5298.7|5289.7|5298.5|5289.5|0
1739481130000|2025-02-13 21:12:10|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739481150000|2025-02-13 21:12:30|5298.2|5289.2|5298.2|5289.2|5298.2|5289.2|5298.2|5289.2|0
1739481160000|2025-02-13 21:12:40|5298.3|5289.3|5298.4|5289.4|5298.4|5289.4|5298.3|5289.3|0
1739481210000|2025-02-13 21:13:30|5298.2|5289.2|5298.4|5289.4|5298.4|5289.4|5298.2|5289.2|0
1739481220000|2025-02-13 21:13:40|5298.2|5289.2|5298.4|5289.4|5298.4|5289.4|5298.2|5289.2|0
1739481240000|2025-02-13 21:14:00|5298.5|5289.5|5298.4|5289.4|5298.5|5289.5|5298.4|5289.4|0
1739481250000|2025-02-13 21:14:10|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739481260000|2025-02-13 21:14:20|5298.4|5289.4|5298.4|5289.4|5298.5|5289.5|5298.4|5289.4|0
1739481270000|2025-02-13 21:14:30|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739481280000|2025-02-13 21:14:40|5298.4|5289.4|5298.4|5289.4|5298.5|5289.5|5298.4|5289.4|0
1739481290000|2025-02-13 21:14:50|5298.2|5289.2|5298.4|5289.4|5298.4|5289.4|5298.2|5289.2|0
1739481300000|2025-02-13 21:15:00|5299|5290|5298.7|5289.7|5299|5290|5298.7|5289.7|0
1739481330000|2025-02-13 21:15:30|5298.8|5289.8|5298.7|5289.7|5298.8|5289.8|5298.7|5289.7|0
1739481340000|2025-02-13 21:15:40|5298.6|5289.6|5298.7|5289.7|5298.7|5289.7|5298.5|5289.5|0
1739481350000|2025-02-13 21:15:50|5298.8|5289.8|5298.7|5289.7|5298.8|5289.8|5298.7|5289.7|0
1739481360000|2025-02-13 21:16:00|5298.6|5289.6|5298.5|5289.5|5298.6|5289.6|5298.5|5289.5|0
1739481370000|2025-02-13 21:16:10|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739481380000|2025-02-13 21:16:20|5298.6|5289.6|5298.7|5289.7|5298.7|5289.7|5298.6|5289.6|0
1739481390000|2025-02-13 21:16:30|5298.8|5289.8|5298.7|5289.7|5298.9|5289.9|5298.7|5289.7|0
1739481420000|2025-02-13 21:17:00|5298.8|5289.8|5298.9|5289.9|5298.9|5289.9|5298.8|5289.8|0
1739481440000|2025-02-13 21:17:20|5299.1|5290.1|5299|5290|5299.2|5290.2|5299|5290|0
1739481450000|2025-02-13 21:17:30|5299.1|5290.1|5299.2|5290.2|5299.2|5290.2|5299.1|5290.1|0
1739481480000|2025-02-13 21:18:00|5299.1|5290.1|5299.1|5290.1|5299.1|5290.1|5299.1|5290.1|0
1739481490000|2025-02-13 21:18:10|5299|5290|5298.9|5289.9|5299|5290|5298.9|5289.9|0
1739481500000|2025-02-13 21:18:20|5299|5290|5299.2|5290.2|5299.2|5290.2|5299|5290|0
1739481510000|2025-02-13 21:18:30|5299.3|5290.3|5299.5|5290.5|5299.5|5290.5|5299.3|5290.3|0
1739481530000|2025-02-13 21:18:50|5299.3|5290.3|5299|5290|5299.3|5290.3|5299|5290|0
1739481540000|2025-02-13 21:19:00|5298.9|5289.9|5298.7|5289.7|5298.9|5289.9|5298.7|5289.7|0
1739481550000|2025-02-13 21:19:10|5298.6|5289.6|5298.5|5289.5|5298.6|5289.6|5298.5|5289.5|0
1739481580000|2025-02-13 21:19:40|5298.6|5289.6|5298.5|5289.5|5298.7|5289.7|5298.4|5289.4|0
1739481590000|2025-02-13 21:19:50|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739481600000|2025-02-13 21:20:00|5298.3|5289.3|5298.1|5289.1|5298.3|5289.3|5298.1|5289.1|0
1739481610000|2025-02-13 21:20:10|5298|5289|5298.1|5289.1|5298.1|5289.1|5298|5289|0
1739481620000|2025-02-13 21:20:20|5298.2|5289.2|5297.9|5288.9|5298.2|5289.2|5297.9|5288.9|0
1739481630000|2025-02-13 21:20:30|5297.8|5288.8|5297.8|5288.8|5298.1|5289.1|5297.8|5288.8|0
1739481640000|2025-02-13 21:20:40|5297.9|5288.9|5297.9|5288.9|5297.9|5288.9|5297.8|5288.8|0
1739481660000|2025-02-13 21:21:00|5297.8|5288.8|5297.9|5288.9|5297.9|5288.9|5297.8|5288.8|0
1739481670000|2025-02-13 21:21:10|5298|5289|5298.1|5289.1|5298.1|5289.1|5298|5289|0
1739481680000|2025-02-13 21:21:20|5298.2|5289.2|5298.1|5289.1|5298.2|5289.2|5298.1|5289.1|0
1739481690000|2025-02-13 21:21:30|5298.2|5289.2|5298.2|5289.2|5298.2|5289.2|5298.1|5289.1|0
1739481730000|2025-02-13 21:22:10|5298.3|5289.3|5298.5|5289.5|5298.5|5289.5|5298.3|5289.3|0
1739481740000|2025-02-13 21:22:20|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739481750000|2025-02-13 21:22:30|5298.3|5289.3|5298.4|5289.4|5298.5|5289.5|5298.2|5289.2|0
1739481760000|2025-02-13 21:22:40|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.4|5289.4|0
1739481770000|2025-02-13 21:22:50|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739481790000|2025-02-13 21:23:10|5298.3|5289.3|5298.4|5289.4|5298.4|5289.4|5298.3|5289.3|0
1739481800000|2025-02-13 21:23:20|5298.3|5289.3|5298.2|5289.2|5298.3|5289.3|5298.2|5289.2|0
1739481810000|2025-02-13 21:23:30|5298.3|5289.3|5298.4|5289.4|5298.4|5289.4|5298.2|5289.2|0
1739481820000|2025-02-13 21:23:40|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.4|5289.4|0
1739481840000|2025-02-13 21:24:00|5298.6|5289.6|5298.5|5289.5|5298.7|5289.7|5298.5|5289.5|0
1739481870000|2025-02-13 21:24:30|5298.4|5289.4|5298.4|5289.4|5298.5|5289.5|5298.4|5289.4|0
1739481880000|2025-02-13 21:24:40|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739481900000|2025-02-13 21:25:00|5298.6|5289.6|5298.7|5289.7|5298.7|5289.7|5298.5|5289.5|0
1739481910000|2025-02-13 21:25:10|5298.6|5289.6|5298.5|5289.5|5298.6|5289.6|5298.5|5289.5|0
1739481930000|2025-02-13 21:25:30|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739481940000|2025-02-13 21:25:40|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739481950000|2025-02-13 21:25:50|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739482000000|2025-02-13 21:26:40|5298.8|5289.8|5299|5290|5299|5290|5298.8|5289.8|0
1739482020000|2025-02-13 21:27:00|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|0
1739482030000|2025-02-13 21:27:10|5298.8|5289.8|5299.2|5290.2|5299.2|5290.2|5298.8|5289.8|0
1739482040000|2025-02-13 21:27:20|5299.1|5290.1|5299|5290|5299.1|5290.1|5299|5290|0
1739482100000|2025-02-13 21:28:20|5298.9|5289.9|5298.9|5289.9|5299|5290|5298.9|5289.9|0
1739482120000|2025-02-13 21:28:40|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739482160000|2025-02-13 21:29:20|5298.6|5289.6|5298.7|5289.7|5298.7|5289.7|5298.6|5289.6|0
1739482180000|2025-02-13 21:29:40|5298.8|5289.8|5298.9|5289.9|5298.9|5289.9|5298.8|5289.8|0
1739482190000|2025-02-13 21:29:50|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739482200000|2025-02-13 21:30:00|5298.6|5289.6|5298.5|5289.5|5298.6|5289.6|5298.5|5289.5|0
1739482240000|2025-02-13 21:30:40|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739482250000|2025-02-13 21:30:50|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739482260000|2025-02-13 21:31:00|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739482310000|2025-02-13 21:31:50|5298.8|5289.8|5298.9|5289.9|5298.9|5289.9|5298.8|5289.8|0
1739482340000|2025-02-13 21:32:20|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.5|5289.5|0
1739482360000|2025-02-13 21:32:40|5298.6|5289.6|5298.7|5289.7|5298.7|5289.7|5298.5|5289.5|0
1739482390000|2025-02-13 21:33:10|5298.8|5289.8|5298.9|5289.9|5298.9|5289.9|5298.8|5289.8|0
1739482420000|2025-02-13 21:33:40|5299|5290|5299|5290|5299|5290|5299|5290|0
1739482440000|2025-02-13 21:34:00|5298.9|5289.9|5299|5290|5299|5290|5298.9|5289.9|0
1739482450000|2025-02-13 21:34:10|5298.9|5289.9|5298.9|5289.9|5299|5290|5298.9|5289.9|0
1739482460000|2025-02-13 21:34:20|5299|5290|5299|5290|5299|5290|5299|5290|0
1739482470000|2025-02-13 21:34:30|5299.1|5290.1|5299|5290|5299.1|5290.1|5299|5290|0
1739482490000|2025-02-13 21:34:50|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|0
1739482500000|2025-02-13 21:35:00|5299|5290|5298.9|5289.9|5299|5290|5298.9|5289.9|0
1739482510000|2025-02-13 21:35:10|5299|5290|5299|5290|5299|5290|5298.9|5289.9|0
1739482680000|2025-02-13 21:38:00|5299.1|5290.1|5299.2|5290.2|5299.2|5290.2|5299.1|5290.1|0
1739482690000|2025-02-13 21:38:10|5299.1|5290.1|5299.3|5290.3|5299.3|5290.3|5299.1|5290.1|0
1739482700000|2025-02-13 21:38:20|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|0
1739482710000|2025-02-13 21:38:30|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|0
1739482730000|2025-02-13 21:38:50|5299.4|5290.4|5299.3|5290.3|5299.4|5290.4|5299.3|5290.3|0
1739482740000|2025-02-13 21:39:00|5299.4|5290.4|5299.3|5290.3|5299.4|5290.4|5299.3|5290.3|0
1739482750000|2025-02-13 21:39:10|5299.5|5290.5|5299.3|5290.3|5299.5|5290.5|5299.3|5290.3|0
1739482770000|2025-02-13 21:39:30|5299.4|5290.4|5299.3|5290.3|5299.4|5290.4|5299.3|5290.3|0
1739482790000|2025-02-13 21:39:50|5299.5|5290.5|5299.3|5290.3|5299.5|5290.5|5299.3|5290.3|0
1739482800000|2025-02-13 21:40:00|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|0
1739482810000|2025-02-13 21:40:10|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|0
1739482860000|2025-02-13 21:41:00|5299.2|5290.2|5299.3|5290.3|5299.3|5290.3|5299.2|5290.2|0
1739482880000|2025-02-13 21:41:20|5299.2|5290.2|5299.5|5290.5|5299.5|5290.5|5299.2|5290.2|0
1739482890000|2025-02-13 21:41:30|5299.6|5290.6|5299.6|5290.6|5299.6|5290.6|5299.5|5290.5|0
1739482900000|2025-02-13 21:41:40|5299.7|5290.7|5299.8|5290.8|5299.8|5290.8|5299.7|5290.7|0
1739482910000|2025-02-13 21:41:50|5299.7|5290.7|5299.6|5290.6|5299.7|5290.7|5299.6|5290.6|0
1739482930000|2025-02-13 21:42:10|5299.7|5290.7|5299.6|5290.6|5299.7|5290.7|5299.6|5290.6|0
1739482980000|2025-02-13 21:43:00|5299.5|5290.5|5299.6|5290.6|5299.6|5290.6|5299.5|5290.5|0
1739482990000|2025-02-13 21:43:10|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|0
1739483000000|2025-02-13 21:43:20|5299.6|5290.6|5299.6|5290.6|5299.6|5290.6|5299.6|5290.6|0
1739483020000|2025-02-13 21:43:40|5299.7|5290.7|5299.8|5290.8|5299.8|5290.8|5299.6|5290.6|0
1739483040000|2025-02-13 21:44:00|5299.9|5290.9|5299.9|5290.9|5299.9|5290.9|5299.9|5290.9|0
1739483050000|2025-02-13 21:44:10|5299.8|5290.8|5299.7|5290.7|5299.8|5290.8|5299.7|5290.7|0
1739483060000|2025-02-13 21:44:20|5299.8|5290.8|5299.6|5290.6|5299.8|5290.8|5299.6|5290.6|0
1739483070000|2025-02-13 21:44:30|5299.7|5290.7|5299.8|5290.8|5299.8|5290.8|5299.6|5290.6|0
1739483080000|2025-02-13 21:44:40|5299.7|5290.7|5299.8|5290.8|5299.8|5290.8|5299.6|5290.6|0
1739483100000|2025-02-13 21:45:00|5300|5291|5300.2|5291.2|5300.2|5291.2|5299.9|5290.9|0
1739483110000|2025-02-13 21:45:10|5300|5291|5300.2|5291.2|5300.2|5291.2|5300|5291|0
1739483120000|2025-02-13 21:45:20|5300.3|5291.3|5300.2|5291.2|5300.3|5291.3|5300.2|5291.2|0
1739483130000|2025-02-13 21:45:30|5300|5291|5300|5291|5300|5291|5300|5291|0
1739483140000|2025-02-13 21:45:40|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|0
1739483160000|2025-02-13 21:46:00|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|0
1739483170000|2025-02-13 21:46:10|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|0
1739483180000|2025-02-13 21:46:20|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|0
1739483190000|2025-02-13 21:46:30|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|0
1739483220000|2025-02-13 21:47:00|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|0
1739483230000|2025-02-13 21:47:10|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|0
1739483250000|2025-02-13 21:47:30|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739483260000|2025-02-13 21:47:40|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|0
1739483290000|2025-02-13 21:48:10|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739483300000|2025-02-13 21:48:20|5300.8|5291.8|5300.8|5291.8|5300.8|5291.8|5300.8|5291.8|0
1739483320000|2025-02-13 21:48:40|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739483360000|2025-02-13 21:49:20|5300.8|5291.8|5300.6|5291.6|5300.8|5291.8|5300.6|5291.6|0
1739483370000|2025-02-13 21:49:30|5300.8|5291.8|5300.8|5291.8|5300.8|5291.8|5300.8|5291.8|0
1739483390000|2025-02-13 21:49:50|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739483400000|2025-02-13 21:50:00|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|0
1739483500000|2025-02-13 21:51:40|5300.3|5291.3|5300.5|5291.5|5300.5|5291.5|5300.3|5291.3|0
1739483510000|2025-02-13 21:51:50|5300.3|5291.3|5300.3|5291.3|5300.4|5291.4|5300.3|5291.3|0
1739483530000|2025-02-13 21:52:10|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|0
1739483540000|2025-02-13 21:52:20|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|0
1739483600000|2025-02-13 21:53:20|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|5300.2|5291.2|0
1739483610000|2025-02-13 21:53:30|5299.8|5290.8|5299.8|5290.8|5300.2|5291.2|5299.7|5290.7|0
1739483620000|2025-02-13 21:53:40|5299.9|5290.9|5300|5291|5300|5291|5299.9|5290.9|0
1739483630000|2025-02-13 21:53:50|5300.1|5291.1|5300.2|5291.2|5300.2|5291.2|5300.1|5291.1|0
1739483640000|2025-02-13 21:54:00|5300.1|5291.1|5300|5291|5300.1|5291.1|5300|5291|0
1739483660000|2025-02-13 21:54:20|5299.9|5290.9|5299.8|5290.8|5299.9|5290.9|5299.8|5290.8|0
1739483670000|2025-02-13 21:54:30|5299.7|5290.7|5299.8|5290.8|5299.8|5290.8|5299.7|5290.7|0
1739483730000|2025-02-13 21:55:30|5299.7|5290.7|5299.8|5290.8|5299.8|5290.8|5299.7|5290.7|0
1739483760000|2025-02-13 21:56:00|5299.7|5290.7|5299.5|5290.5|5299.7|5290.7|5299.5|5290.5|0
1739483800000|2025-02-13 21:56:40|5299.7|5290.7|5299.5|5290.5|5299.7|5290.7|5299.5|5290.5|0
1739483810000|2025-02-13 21:56:50|5299.7|5290.7|5299.7|5290.7|5299.7|5290.7|5299.7|5290.7|0
1739483820000|2025-02-13 21:57:00|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|0
1739483840000|2025-02-13 21:57:20|5300|5291|5300|5291|5300|5291|5300|5291|0
1739483850000|2025-02-13 21:57:30|5299.9|5290.9|5299.8|5290.8|5299.9|5290.9|5299.8|5290.8|0
1739483880000|2025-02-13 21:58:00|5299.7|5290.7|5299.7|5290.7|5299.7|5290.7|5299.7|5290.7|0
1739483900000|2025-02-13 21:58:20|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|0
1739483910000|2025-02-13 21:58:30|5299.7|5290.7|5299.8|5290.8|5299.8|5290.8|5299.5|5290.5|0
1739483920000|2025-02-13 21:58:40|5299.9|5290.9|5300|5291|5300|5291|5299.9|5290.9|0
1739483930000|2025-02-13 21:58:50|5299.9|5290.9|5299.8|5290.8|5299.9|5290.9|5299.8|5290.8|0
1739483940000|2025-02-13 21:59:00|5299.7|5290.7|5299.4|5290.4|5299.7|5290.7|5299.4|5290.4|0
1739483950000|2025-02-13 21:59:10|5299.2|5290.2|5299.2|5290.2|5299.4|5290.4|5299.1|5290.1|0
1739483960000|2025-02-13 21:59:20|5298.9|5289.9|5298.9|5289.9|5299.2|5290.2|5298.8|5289.8|0
1739483970000|2025-02-13 21:59:30|5298.8|5289.8|5298.8|5289.8|5298.9|5289.9|5298.8|5289.8|0
1739483980000|2025-02-13 21:59:40|5298.9|5289.9|5298.9|5289.9|5299.1|5290.1|5298.8|5289.8|0
1739483990000|2025-02-13 21:59:50|5298.8|5289.8|5299.1|5290.1|5299.1|5290.1|5298.8|5289.8|0
1739484000000|2025-02-13 22:00:00|5299|5290|5299.2|5290.2|5299.2|5290.2|5299|5290|0
1739484030000|2025-02-13 22:00:30|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|0
1739484040000|2025-02-13 22:00:40|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739484160000|2025-02-13 22:02:40|5298.5|5289.5|5298.6|5289.6|5298.6|5289.6|5298.5|5289.5|0
1739484170000|2025-02-13 22:02:50|5298.5|5289.5|5298.6|5289.6|5298.6|5289.6|5298.5|5289.5|0
1739484200000|2025-02-13 22:03:20|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739484240000|2025-02-13 22:04:00|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739484290000|2025-02-13 22:04:50|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739484300000|2025-02-13 22:05:00|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739484370000|2025-02-13 22:06:10|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739484500000|2025-02-13 22:08:20|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739484510000|2025-02-13 22:08:30|5298.6|5289.6|5298.7|5289.7|5298.7|5289.7|5298.6|5289.6|0
1739484540000|2025-02-13 22:09:00|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|0
1739484620000|2025-02-13 22:10:20|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739484630000|2025-02-13 22:10:30|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.7|5289.7|0
1739484640000|2025-02-13 22:10:40|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739484670000|2025-02-13 22:11:10|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.7|5289.7|0
1739484690000|2025-02-13 22:11:30|5298.7|5289.7|5298.8|5289.8|5298.8|5289.8|5298.7|5289.7|0
1739484740000|2025-02-13 22:12:20|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739484800000|2025-02-13 22:13:20|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739484810000|2025-02-13 22:13:30|5298.7|5289.7|5298.6|5289.6|5298.7|5289.7|5298.6|5289.6|0
1739484820000|2025-02-13 22:13:40|5298.7|5289.7|5298.6|5289.6|5298.7|5289.7|5298.6|5289.6|0
1739484860000|2025-02-13 22:14:20|5298.7|5289.7|5298.5|5289.5|5298.7|5289.7|5298.5|5289.5|0
1739484870000|2025-02-13 22:14:30|5298.6|5289.6|5298.5|5289.5|5298.7|5289.7|5298.5|5289.5|0
1739484920000|2025-02-13 22:15:20|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739484950000|2025-02-13 22:15:50|5298.3|5289.3|5298.6|5289.6|5298.6|5289.6|5298.3|5289.3|0
1739484980000|2025-02-13 22:16:20|5298.7|5289.7|5298.4|5289.4|5298.7|5289.7|5298.4|5289.4|0
1739484990000|2025-02-13 22:16:30|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|0
1739485000000|2025-02-13 22:16:40|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739485190000|2025-02-13 22:19:50|5298.3|5289.3|5298.2|5289.2|5298.3|5289.3|5298.2|5289.2|0
1739485210000|2025-02-13 22:20:10|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|0
1739485220000|2025-02-13 22:20:20|5298.4|5289.4|5298.5|5289.5|5298.5|5289.5|5298.4|5289.4|0
1739485250000|2025-02-13 22:20:50|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739485330000|2025-02-13 22:22:10|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739485360000|2025-02-13 22:22:40|5298.6|5289.6|5298.5|5289.5|5298.6|5289.6|5298.5|5289.5|0
1739485370000|2025-02-13 22:22:50|5299.1|5290.1|5299.2|5290.2|5299.2|5290.2|5299.1|5290.1|0
1739485380000|2025-02-13 22:23:00|5299.1|5290.1|5299|5290|5299.2|5290.2|5299|5290|0
1739485400000|2025-02-13 22:23:20|5299.1|5290.1|5299.2|5290.2|5299.2|5290.2|5299.1|5290.1|0
1739485410000|2025-02-13 22:23:30|5299.1|5290.1|5299.1|5290.1|5299.1|5290.1|5299.1|5290.1|0
1739485420000|2025-02-13 22:23:40|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|0
1739485520000|2025-02-13 22:25:20|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|5299.3|5290.3|0
1739486420000|2025-02-13 22:40:20|5299.4|5290.4|5299.4|5290.4|5299.4|5290.4|5299.4|5290.4|0
1739486700000|2025-02-13 22:45:00|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|5299.2|5290.2|0
1739486720000|2025-02-13 22:45:20|5299|5290|5298.9|5289.9|5299|5290|5298.9|5289.9|0
1739486730000|2025-02-13 22:45:30|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739486740000|2025-02-13 22:45:40|5298.9|5289.9|5298.5|5289.5|5298.9|5289.9|5298.5|5289.5|0
1739486750000|2025-02-13 22:45:50|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739486770000|2025-02-13 22:46:10|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739486800000|2025-02-13 22:46:40|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|0
1739486850000|2025-02-13 22:47:30|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|0
1739486860000|2025-02-13 22:47:40|5298.7|5289.7|5298.8|5289.8|5298.8|5289.8|5298.7|5289.7|0
1739486870000|2025-02-13 22:47:50|5298.7|5289.7|5298.8|5289.8|5298.8|5289.8|5298.7|5289.7|0
1739486960000|2025-02-13 22:49:20|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|0
1739486980000|2025-02-13 22:49:40|5298.8|5289.8|5298.9|5289.9|5298.9|5289.9|5298.8|5289.8|0
1739487000000|2025-02-13 22:50:00|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|0
1739487020000|2025-02-13 22:50:20|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739487040000|2025-02-13 22:50:40|5298.8|5289.8|5298.6|5289.6|5298.8|5289.8|5298.6|5289.6|0
1739487050000|2025-02-13 22:50:50|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|5298.5|5289.5|0
1739487100000|2025-02-13 22:51:40|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|0
1739487180000|2025-02-13 22:53:00|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|0
1739487210000|2025-02-13 22:53:30|5298.4|5289.4|5298.4|5289.4|5298.4|5289.4|5298.3|5289.3|0
1739487220000|2025-02-13 22:53:40|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|5298.3|5289.3|0
1739487260000|2025-02-13 22:54:20|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|5298.6|5289.6|0
1739487340000|2025-02-13 22:55:40|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|5298.7|5289.7|0
1739487350000|2025-02-13 22:55:50|5298.8|5289.8|5298.7|5289.7|5298.8|5289.8|5298.5|5289.5|0
1739487410000|2025-02-13 22:56:50|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|0
1739487440000|2025-02-13 22:57:20|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|0
1739487450000|2025-02-13 22:57:30|5298.8|5289.8|5298.9|5289.9|5298.9|5289.9|5298.8|5289.8|0
1739487510000|2025-02-13 22:58:30|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|0
1739487530000|2025-02-13 22:58:50|5298.7|5289.7|5298.8|5289.8|5298.8|5289.8|5298.7|5289.7|0
1739487540000|2025-02-13 22:59:00|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|5298.9|5289.9|0
1739487590000|2025-02-13 22:59:50|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|5298.8|5289.8|0
1739487600000|2025-02-13 23:00:00|5298.9|5289.9|5300.3|5291.3|5300.8|5291.8|5298.9|5289.9|0
1739487610000|2025-02-13 23:00:10|5300.5|5291.5|5301|5292|5301.1|5292.1|5300.3|5291.3|0
1739487620000|2025-02-13 23:00:20|5300.9|5291.9|5300.6|5291.6|5300.9|5291.9|5300.5|5291.5|0
1739487630000|2025-02-13 23:00:30|5300.7|5291.7|5300.7|5291.7|5300.9|5291.9|5300.6|5291.6|0
1739487640000|2025-02-13 23:00:40|5300.6|5291.6|5301|5292|5301.1|5292.1|5300.6|5291.6|0
1739487650000|2025-02-13 23:00:50|5300.9|5291.9|5300.6|5291.6|5300.9|5291.9|5300.6|5291.6|0
1739487660000|2025-02-13 23:01:00|5300.7|5291.7|5300.6|5291.6|5300.9|5291.9|5300.6|5291.6|0
1739487670000|2025-02-13 23:01:10|5300.7|5291.7|5300.6|5291.6|5300.7|5291.7|5300.6|5291.6|0
1739487680000|2025-02-13 23:01:20|5300.7|5291.7|5300.7|5291.7|5300.7|5291.7|5300.6|5291.6|0
1739487690000|2025-02-13 23:01:30|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.5|5291.5|0
1739487700000|2025-02-13 23:01:40|5300.4|5291.4|5300.7|5291.7|5300.7|5291.7|5300.4|5291.4|0
1739487710000|2025-02-13 23:01:50|5300.6|5291.6|5300.4|5291.4|5300.6|5291.6|5300.4|5291.4|0
1739487720000|2025-02-13 23:02:00|5300.3|5291.3|5300.4|5291.4|5300.4|5291.4|5300.3|5291.3|0
1739487730000|2025-02-13 23:02:10|5300.5|5291.5|5300.7|5291.7|5300.7|5291.7|5300.5|5291.5|0
1739487740000|2025-02-13 23:02:20|5300.5|5291.5|5300.6|5291.6|5300.6|5291.6|5300.4|5291.4|0
1739487750000|2025-02-13 23:02:30|5300.4|5291.4|5300.5|5291.5|5300.6|5291.6|5300.4|5291.4|0
1739487760000|2025-02-13 23:02:40|5300.4|5291.4|5300.4|5291.4|5300.4|5291.4|5300.4|5291.4|0
1739487780000|2025-02-13 23:03:00|5300.3|5291.3|5300|5291|5300.3|5291.3|5300|5291|0
1739487800000|2025-02-13 23:03:20|5300.1|5291.1|5300.2|5291.2|5300.3|5291.3|5300.1|5291.1|0
1739487810000|2025-02-13 23:03:30|5300.3|5291.3|5300.1|5291.1|5300.3|5291.3|5300.1|5291.1|0
1739487820000|2025-02-13 23:03:40|5300.2|5291.2|5300.3|5291.3|5300.3|5291.3|5300.2|5291.2|0
1739487830000|2025-02-13 23:03:50|5300.1|5291.1|5300.1|5291.1|5300.1|5291.1|5300.1|5291.1|0
1739487840000|2025-02-13 23:04:00|5300|5291|5300|5291|5300|5291|5299.8|5290.8|0
1739487850000|2025-02-13 23:04:10|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|0
1739487860000|2025-02-13 23:04:20|5299.9|5290.9|5299.8|5290.8|5300|5291|5299.8|5290.8|0
1739487870000|2025-02-13 23:04:30|5299.7|5290.7|5299.6|5290.6|5299.7|5290.7|5299.6|5290.6|0
1739487890000|2025-02-13 23:04:50|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|0
1739487900000|2025-02-13 23:05:00|5299.6|5290.6|5299.8|5290.8|5299.9|5290.9|5299.6|5290.6|0
1739487910000|2025-02-13 23:05:10|5299.9|5290.9|5300.1|5291.1|5300.1|5291.1|5299.8|5290.8|0
1739487930000|2025-02-13 23:05:30|5300|5291|5300.1|5291.1|5300.3|5291.3|5300|5291|0
1739487940000|2025-02-13 23:05:40|5300|5291|5300.1|5291.1|5300.1|5291.1|5300|5291|0
1739487950000|2025-02-13 23:05:50|5300.2|5291.2|5300.2|5291.2|5300.3|5291.3|5300.2|5291.2|0
1739487960000|2025-02-13 23:06:00|5300.1|5291.1|5300|5291|5300.3|5291.3|5300|5291|0
1739487970000|2025-02-13 23:06:10|5300.1|5291.1|5300.1|5291.1|5300.2|5291.2|5300|5291|0
1739487980000|2025-02-13 23:06:20|5300|5291|5300|5291|5300|5291|5300|5291|0
1739487990000|2025-02-13 23:06:30|5300.1|5291.1|5299.8|5290.8|5300.1|5291.1|5299.8|5290.8|0
1739488000000|2025-02-13 23:06:40|5299.9|5290.9|5300.1|5291.1|5300.3|5291.3|5299.9|5290.9|0
1739488010000|2025-02-13 23:06:50|5300|5291|5300|5291|5300.1|5291.1|5300|5291|0
1739488020000|2025-02-13 23:07:00|5300.1|5291.1|5300.1|5291.1|5300.1|5291.1|5300.1|5291.1|0
1739488030000|2025-02-13 23:07:10|5300|5291|5300|5291|5300|5291|5300|5291|0
1739488040000|2025-02-13 23:07:20|5299.8|5290.8|5299.5|5290.5|5299.8|5290.8|5299.5|5290.5|0
1739488050000|2025-02-13 23:07:30|5299.3|5290.3|5299.5|5290.5|5299.5|5290.5|5299.3|5290.3|0
1739488060000|2025-02-13 23:07:40|5299.6|5290.6|5299.7|5290.7|5299.7|5290.7|5299.6|5290.6|0
1739488070000|2025-02-13 23:07:50|5299.8|5290.8|5299.7|5290.7|5300|5291|5299.7|5290.7|0
1739488080000|2025-02-13 23:08:00|5299.6|5290.6|5299.7|5290.7|5299.7|5290.7|5299.5|5290.5|0
1739488090000|2025-02-13 23:08:10|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|0
1739488100000|2025-02-13 23:08:20|5299.4|5290.4|5299.4|5290.4|5299.4|5290.4|5299.4|5290.4|0
1739488120000|2025-02-13 23:08:40|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|5299.5|5290.5|0
1739488130000|2025-02-13 23:08:50|5299.4|5290.4|5299.7|5290.7|5299.7|5290.7|5299.4|5290.4|0
1739488160000|2025-02-13 23:09:20|5299.5|5290.5|5299.8|5290.8|5299.8|5290.8|5299.5|5290.5|0
1739488170000|2025-02-13 23:09:30|5300|5291|5300|5291|5300|5291|5300|5291|0
1739488180000|2025-02-13 23:09:40|5300.1|5291.1|5300|5291|5300.1|5291.1|5300|5291|0
1739488190000|2025-02-13 23:09:50|5300.1|5291.1|5300|5291|5300.1|5291.1|5300|5291|0
1739488200000|2025-02-13 23:10:00|5300.1|5291.1|5300.1|5291.1|5300.3|5291.3|5300.1|5291.1|0
1739488210000|2025-02-13 23:10:10|5300|5291|5300.1|5291.1|5300.1|5291.1|5300|5291|0
1739488220000|2025-02-13 23:10:20|5300|5291|5300|5291|5300|5291|5300|5291|0
1739488230000|2025-02-13 23:10:30|5299.8|5290.8|5299.7|5290.7|5299.8|5290.8|5299.7|5290.7|0
1739488240000|2025-02-13 23:10:40|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|5299.8|5290.8|0
1739488260000|2025-02-13 23:11:00|5299.7|5290.7|5299.7|5290.7|5299.8|5290.8|5299.7|5290.7|0
1739488280000|2025-02-13 23:11:20|5299.8|5290.8|5300|5291|5300.1|5291.1|5299.7|5290.7|0
1739488290000|2025-02-13 23:11:30|5299.8|5290.8|5300|5291|5300.1|5291.1|5299.8|5290.8|0
1739488300000|2025-02-13 23:11:40|5300.1|5291.1|5300.2|5291.2|5300.2|5291.2|5300.1|5291.1|0
1739488310000|2025-02-13 23:11:50|5300.3|5291.3|5300.3|5291.3|5300.3|5291.3|5300.1|5291.1|0
1739488320000|2025-02-13 23:12:00|5300.2|5291.2|5300.1|5291.1|5300.3|5291.3|5300|5291|0
1739488330000|2025-02-13 23:12:10|5300.2|5291.2|5300.5|5291.5|5300.5|5291.5|5300.2|5291.2|0
1739488340000|2025-02-13 23:12:20|5300.4|5291.4|5300.5|5291.5|5300.5|5291.5|5300.3|5291.3|0
1739488350000|2025-02-13 23:12:30|5300.3|5291.3|5300.3|5291.3|5300.5|5291.5|5300.3|5291.3|0
1739488360000|2025-02-13 23:12:40|5300.4|5291.4|5300.5|5291.5|5300.6|5291.6|5300.4|5291.4|0
1739488370000|2025-02-13 23:12:50|5300.6|5291.6|5300.8|5291.8|5300.9|5291.9|5300.5|5291.5|0
1739488380000|2025-02-13 23:13:00|5300.9|5291.9|5300.9|5291.9|5300.9|5291.9|5300.8|5291.8|0
1739488390000|2025-02-13 23:13:10|5301.1|5292.1|5301.1|5292.1|5301.2|5292.2|5301.1|5292.1|0
1739488400000|2025-02-13 23:13:20|5301.2|5292.2|5301.1|5292.1|5301.2|5292.2|5301.1|5292.1|0
1739488410000|2025-02-13 23:13:30|5301.2|5292.2|5301.1|5292.1|5301.2|5292.2|5301.1|5292.1|0
1739488420000|2025-02-13 23:13:40|5301.2|5292.2|5301.1|5292.1|5301.2|5292.2|5301.1|5292.1|0
1739488430000|2025-02-13 23:13:50|5300.9|5291.9|5300.9|5291.9|5300.9|5291.9|5300.9|5291.9|0
1739488440000|2025-02-13 23:14:00|5301.1|5292.1|5301.2|5292.2|5301.2|5292.2|5301.1|5292.1|0
1739488450000|2025-02-13 23:14:10|5301.1|5292.1|5300.9|5291.9|5301.2|5292.2|5300.9|5291.9|0
1739488460000|2025-02-13 23:14:20|5301.1|5292.1|5301.1|5292.1|5301.1|5292.1|5301.1|5292.1|0
1739488470000|2025-02-13 23:14:30|5300.9|5291.9|5301.1|5292.1|5301.1|5292.1|5300.9|5291.9|0
1739488480000|2025-02-13 23:14:40|5300.9|5291.9|5301.1|5292.1|5301.1|5292.1|5300.9|5291.9|0
1739488490000|2025-02-13 23:14:50|5300.9|5291.9|5300.9|5291.9|5300.9|5291.9|5300.9|5291.9|0
1739488500000|2025-02-13 23:15:00|5301.1|5292.1|5300.9|5291.9|5301.1|5292.1|5300.9|5291.9|0
1739488510000|2025-02-13 23:15:10|5300.8|5291.8|5300.6|5291.6|5300.8|5291.8|5300.6|5291.6|0
1739488520000|2025-02-13 23:15:20|5300.5|5291.5|5300.5|5291.5|5300.6|5291.6|5300.5|5291.5|0
1739488530000|2025-02-13 23:15:30|5300.9|5291.9|5300.9|5291.9|5300.9|5291.9|5300.9|5291.9|0
1739488540000|2025-02-13 23:15:40|5301.1|5292.1|5301.1|5292.1|5301.1|5292.1|5301.1|5292.1|0
1739488560000|2025-02-13 23:16:00|5300.9|5291.9|5300.8|5291.8|5300.9|5291.9|5300.6|5291.6|0
1739488570000|2025-02-13 23:16:10|5300.6|5291.6|5300.8|5291.8|5300.8|5291.8|5300.6|5291.6|0
1739488580000|2025-02-13 23:16:20|5300.7|5291.7|5300.8|5291.8|5300.9|5291.9|5300.7|5291.7|0
1739488590000|2025-02-13 23:16:30|5300.6|5291.6|5300.6|5291.6|5300.8|5291.8|5300.6|5291.6|0
1739488600000|2025-02-13 23:16:40|5300.9|5291.9|5300.8|5291.8|5300.9|5291.9|5300.8|5291.8|0
1739488610000|2025-02-13 23:16:50|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739488620000|2025-02-13 23:17:00|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|5300.5|5291.5|0
1739488630000|2025-02-13 23:17:10|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739488640000|2025-02-13 23:17:20|5300.7|5291.7|5300.8|5291.8|5300.8|5291.8|5300.7|5291.7|0
1739488650000|2025-02-13 23:17:30|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739488660000|2025-02-13 23:17:40|5300.7|5291.7|5300.6|5291.6|5300.8|5291.8|5300.6|5291.6|0
1739488670000|2025-02-13 23:17:50|5300.5|5291.5|5300.6|5291.6|5300.6|5291.6|5300.5|5291.5|0
1739488720000|2025-02-13 23:18:40|5300.7|5291.7|5300.8|5291.8|5300.9|5291.9|5300.7|5291.7|0
1739488730000|2025-02-13 23:18:50|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739488740000|2025-02-13 23:19:00|5300.5|5291.5|5300.3|5291.3|5300.5|5291.5|5300.3|5291.3|0
1739488750000|2025-02-13 23:19:10|5300.4|5291.4|5300.3|5291.3|5300.5|5291.5|5300.3|5291.3|0
1739488760000|2025-02-13 23:19:20|5300.4|5291.4|5300.5|5291.5|5300.5|5291.5|5300.3|5291.3|0
1739488770000|2025-02-13 23:19:30|5300.3|5291.3|5300.3|5291.3|5300.5|5291.5|5300.3|5291.3|0
1739488780000|2025-02-13 23:19:40|5300.4|5291.4|5300.5|5291.5|5300.5|5291.5|5300.4|5291.4|0
1739488790000|2025-02-13 23:19:50|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|5300.6|5291.6|0
1739488810000|2025-02-13 23:20:10|5300.5|5291.5|5300.6|5291.6|5300.6|5291.6|5300.5|5291.5|0
1739488830000|2025-02-13 23:20:30|5300.7|5291.7|5301.4|5292.4|5301.4|5292.4|5300.7|5291.7|0
1739488840000|2025-02-13 23:20:40|5301.2|5292.2|5301.2|5292.2|5301.4|5292.4|5301.2|5292.2|0
1739488850000|2025-02-13 23:20:50|5301.1|5292.1|5301.2|5292.2|5301.2|5292.2|5301.1|5292.1|0
1739488860000|2025-02-13 23:21:00|5301.3|5292.3|5301.2|5292.2|5301.3|5292.3|5301.2|5292.2|0
1739488880000|2025-02-13 23:21:20|5301.3|5292.3|5301.2|5292.2|5301.3|5292.3|5301.2|5292.2|0
1739488890000|2025-02-13 23:21:30|5301.1|5292.1|5301.1|5292.1|5301.2|5292.2|5300.9|5291.9|0
1739488910000|2025-02-13 23:21:50|5301.2|5292.2|5301.1|5292.1|5301.2|5292.2|5301.1|5292.1|0
1739488920000|2025-02-13 23:22:00|5301.2|5292.2|5301.2|5292.2|5301.2|5292.2|5301.2|5292.2|0
1739488930000|2025-02-13 23:22:10|5301.1|5292.1|5301.2|5292.2|5301.2|5292.2|5300.9|5291.9|0
1739488940000|2025-02-13 23:22:20|5301.1|5292.1|5301.1|5292.1|5301.1|5292.1|5301.1|5292.1|0
1739746920000|2025-02-16 23:02:00|5492.5|5483.5|5492.4|5483.4|5492.6|5483.6|5492.4|5483.4|0
1739746930000|2025-02-16 23:02:10|5492.5|5483.5|5492.5|5483.5|5492.5|5483.5|5492.4|5483.4|0
1739746950000|2025-02-16 23:02:30|5492.6|5483.6|5492.6|5483.6|5492.6|5483.6|5492.6|5483.6|0
1739746960000|2025-02-16 23:02:40|5492.5|5483.5|5492.5|5483.5|5492.6|5483.6|5492.5|5483.5|0
1739746970000|2025-02-16 23:02:50|5492.2|5483.2|5492.1|5483.1|5492.2|5483.2|5492|5483|0
1739746980000|2025-02-16 23:03:00|5492.3|5483.3|5492.5|5483.5|5492.5|5483.5|5492.3|5483.3|0
1739746990000|2025-02-16 23:03:10|5492.4|5483.4|5492.2|5483.2|5492.4|5483.4|5492.2|5483.2|0
1739747000000|2025-02-16 23:03:20|5492.1|5483.1|5492|5483|5492.1|5483.1|5492|5483|0
1739747010000|2025-02-16 23:03:30|5492.1|5483.1|5492|5483|5492.1|5483.1|5492|5483|0
1739747020000|2025-02-16 23:03:40|5491.8|5482.8|5492|5483|5492|5483|5491.8|5482.8|0
1739747030000|2025-02-16 23:03:50|5491.8|5482.8|5491.8|5482.8|5492|5483|5491.8|5482.8|0
1739747040000|2025-02-16 23:04:00|5491.7|5482.7|5491.7|5482.7|5491.8|5482.8|5491.6|5482.6|0
1739747050000|2025-02-16 23:04:10|5491.6|5482.6|5491.8|5482.8|5491.8|5482.8|5491.6|5482.6|0
1739747060000|2025-02-16 23:04:20|5492|5483|5492|5483|5492|5483|5492|5483|0
1739747080000|2025-02-16 23:04:40|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|0
1739747090000|2025-02-16 23:04:50|5492|5483|5491.8|5482.8|5492|5483|5491.8|5482.8|0
1739747100000|2025-02-16 23:05:00|5491.9|5482.9|5492|5483|5492.1|5483.1|5491.8|5482.8|0
1739747110000|2025-02-16 23:05:10|5492.1|5483.1|5492.3|5483.3|5492.3|5483.3|5492.1|5483.1|0
1739747120000|2025-02-16 23:05:20|5492.2|5483.2|5492.3|5483.3|5492.5|5483.5|5492.1|5483.1|0
1739747130000|2025-02-16 23:05:30|5492.2|5483.2|5492.1|5483.1|5492.2|5483.2|5492|5483|0
1739747140000|2025-02-16 23:05:40|5492|5483|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739747150000|2025-02-16 23:05:50|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|0
1739747160000|2025-02-16 23:06:00|5492|5483|5492|5483|5492|5483|5492|5483|0
1739747170000|2025-02-16 23:06:10|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739747180000|2025-02-16 23:06:20|5492|5483|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739747190000|2025-02-16 23:06:30|5492|5483|5492|5483|5492|5483|5491.8|5482.8|0
1739747200000|2025-02-16 23:06:40|5491.8|5482.8|5491.8|5482.8|5492|5483|5491.8|5482.8|0
1739747210000|2025-02-16 23:06:50|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5491.8|5482.8|0
1739747220000|2025-02-16 23:07:00|5492|5483|5492|5483|5492|5483|5492|5483|0
1739747230000|2025-02-16 23:07:10|5491.8|5482.8|5491.5|5482.5|5491.8|5482.8|5491.5|5482.5|0
1739747240000|2025-02-16 23:07:20|5491.6|5482.6|5491.5|5482.5|5491.6|5482.6|5491.5|5482.5|0
1739747250000|2025-02-16 23:07:30|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|0
1739747260000|2025-02-16 23:07:40|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739747290000|2025-02-16 23:08:10|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|0
1739747300000|2025-02-16 23:08:20|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|5491|5482|0
1739747310000|2025-02-16 23:08:30|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739747320000|2025-02-16 23:08:40|5491|5482|5491|5482|5491.2|5482.2|5491|5482|0
1739747330000|2025-02-16 23:08:50|5490.9|5481.9|5491|5482|5491|5482|5490.9|5481.9|0
1739747340000|2025-02-16 23:09:00|5491.1|5482.1|5491|5482|5491.2|5482.2|5491|5482|0
1739747360000|2025-02-16 23:09:20|5490.9|5481.9|5490.8|5481.8|5490.9|5481.9|5490.8|5481.8|0
1739747370000|2025-02-16 23:09:30|5490.7|5481.7|5490.8|5481.8|5490.8|5481.8|5490.7|5481.7|0
1739747390000|2025-02-16 23:09:50|5490.9|5481.9|5491|5482|5491|5482|5490.9|5481.9|0
1739747400000|2025-02-16 23:10:00|5490.9|5481.9|5491|5482|5491|5482|5490.8|5481.8|0
1739747410000|2025-02-16 23:10:10|5490.9|5481.9|5491|5482|5491|5482|5490.8|5481.8|0
1739747420000|2025-02-16 23:10:20|5490.9|5481.9|5491.2|5482.2|5491.2|5482.2|5490.9|5481.9|0
1739747430000|2025-02-16 23:10:30|5491|5482|5491.2|5482.2|5491.2|5482.2|5491|5482|0
1739747440000|2025-02-16 23:10:40|5491.3|5482.3|5491.6|5482.6|5491.6|5482.6|5491.3|5482.3|0
1739747460000|2025-02-16 23:11:00|5491.4|5482.4|5491.2|5482.2|5491.6|5482.6|5491.2|5482.2|0
1739747470000|2025-02-16 23:11:10|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|0
1739747490000|2025-02-16 23:11:30|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739747500000|2025-02-16 23:11:40|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|0
1739747510000|2025-02-16 23:11:50|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739747520000|2025-02-16 23:12:00|5491.3|5482.3|5491.5|5482.5|5491.5|5482.5|5491.3|5482.3|0
1739747530000|2025-02-16 23:12:10|5491.6|5482.6|5491.6|5482.6|5491.7|5482.7|5491.6|5482.6|0
1739747540000|2025-02-16 23:12:20|5491.7|5482.7|5491.8|5482.8|5491.8|5482.8|5491.7|5482.7|0
1739747550000|2025-02-16 23:12:30|5491.7|5482.7|5491.6|5482.6|5491.7|5482.7|5491.6|5482.6|0
1739747560000|2025-02-16 23:12:40|5491.7|5482.7|5491.6|5482.6|5491.7|5482.7|5491.6|5482.6|0
1739747570000|2025-02-16 23:12:50|5491.7|5482.7|5491.8|5482.8|5491.8|5482.8|5491.6|5482.6|0
1739747580000|2025-02-16 23:13:00|5491.7|5482.7|5491.8|5482.8|5491.8|5482.8|5491.6|5482.6|0
1739747620000|2025-02-16 23:13:40|5491.7|5482.7|5491.6|5482.6|5491.7|5482.7|5491.6|5482.6|0
1739747630000|2025-02-16 23:13:50|5491.8|5482.8|5491.8|5482.8|5491.8|5482.8|5491.8|5482.8|0
1739747660000|2025-02-16 23:14:20|5492|5483|5492|5483|5492|5483|5492|5483|0
1739747700000|2025-02-16 23:15:00|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|0
1739747710000|2025-02-16 23:15:10|5492.3|5483.3|5492.5|5483.5|5492.5|5483.5|5492.3|5483.3|0
1739747720000|2025-02-16 23:15:20|5492.6|5483.6|5492.5|5483.5|5492.8|5483.8|5492.5|5483.5|0
1739747730000|2025-02-16 23:15:30|5492.6|5483.6|5492.3|5483.3|5492.6|5483.6|5492.3|5483.3|0
1739747750000|2025-02-16 23:15:50|5492.2|5483.2|5492.3|5483.3|5492.3|5483.3|5492.2|5483.2|0
1739747760000|2025-02-16 23:16:00|5492.2|5483.2|5492.3|5483.3|5492.3|5483.3|5492.2|5483.2|0
1739747770000|2025-02-16 23:16:10|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|0
1739747800000|2025-02-16 23:16:40|5492|5483|5492|5483|5492|5483|5492|5483|0
1739747840000|2025-02-16 23:17:20|5491.9|5482.9|5491.7|5482.7|5491.9|5482.9|5491.7|5482.7|0
1739747870000|2025-02-16 23:17:50|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|0
1739747880000|2025-02-16 23:18:00|5491.5|5482.5|5491.7|5482.7|5491.7|5482.7|5491.5|5482.5|0
1739747890000|2025-02-16 23:18:10|5491.6|5482.6|5491.7|5482.7|5491.7|5482.7|5491.5|5482.5|0
1739747900000|2025-02-16 23:18:20|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739747910000|2025-02-16 23:18:30|5491.7|5482.7|5491.5|5482.5|5491.7|5482.7|5491.5|5482.5|0
1739747920000|2025-02-16 23:18:40|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739747960000|2025-02-16 23:19:20|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739747990000|2025-02-16 23:19:50|5491.4|5482.4|5491.4|5482.4|5491.5|5482.5|5491.4|5482.4|0
1739748020000|2025-02-16 23:20:20|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739748030000|2025-02-16 23:20:30|5491.3|5482.3|5491|5482|5491.4|5482.4|5491|5482|0
1739748050000|2025-02-16 23:20:50|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|0
1739748070000|2025-02-16 23:21:10|5491.1|5482.1|5491.2|5482.2|5491.2|5482.2|5491|5482|0
1739748080000|2025-02-16 23:21:20|5491.1|5482.1|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739748090000|2025-02-16 23:21:30|5491.3|5482.3|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739748100000|2025-02-16 23:21:40|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|0
1739748110000|2025-02-16 23:21:50|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|0
1739748120000|2025-02-16 23:22:00|5491.1|5482.1|5490.8|5481.8|5491.1|5482.1|5490.7|5481.7|0
1739748130000|2025-02-16 23:22:10|5490.7|5481.7|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739748140000|2025-02-16 23:22:20|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|0
1739748170000|2025-02-16 23:22:50|5490.9|5481.9|5490.9|5481.9|5490.9|5481.9|5490.9|5481.9|0
1739748180000|2025-02-16 23:23:00|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|0
1739748200000|2025-02-16 23:23:20|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|5490.4|5481.4|0
1739748210000|2025-02-16 23:23:30|5490.4|5481.4|5490.3|5481.3|5490.4|5481.4|5490.3|5481.3|0
1739748220000|2025-02-16 23:23:40|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|0
1739748230000|2025-02-16 23:23:50|5490.4|5481.4|5490.2|5481.2|5490.4|5481.4|5490.2|5481.2|0
1739748240000|2025-02-16 23:24:00|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|0
1739748320000|2025-02-16 23:25:20|5490.5|5481.5|5490.6|5481.6|5490.6|5481.6|5490.5|5481.5|0
1739748330000|2025-02-16 23:25:30|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|0
1739748360000|2025-02-16 23:26:00|5490.3|5481.3|5490.2|5481.2|5490.3|5481.3|5490.2|5481.2|0
1739748390000|2025-02-16 23:26:30|5490.1|5481.1|5489.9|5480.9|5490.1|5481.1|5489.9|5480.9|0
1739748430000|2025-02-16 23:27:10|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|0
1739748440000|2025-02-16 23:27:20|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|0
1739748460000|2025-02-16 23:27:40|5489.8|5480.8|5489.7|5480.7|5489.8|5480.8|5489.6|5480.6|0
1739748470000|2025-02-16 23:27:50|5489.6|5480.6|5489.4|5480.4|5489.6|5480.6|5489.4|5480.4|0
1739748480000|2025-02-16 23:28:00|5489.3|5480.3|5489.3|5480.3|5489.4|5480.4|5489.3|5480.3|0
1739748490000|2025-02-16 23:28:10|5489.1|5480.1|5489.3|5480.3|5489.3|5480.3|5489.1|5480.1|0
1739748500000|2025-02-16 23:28:20|5489.1|5480.1|5489.3|5480.3|5489.3|5480.3|5489.1|5480.1|0
1739748520000|2025-02-16 23:28:40|5489.4|5480.4|5489.3|5480.3|5489.4|5480.4|5489.3|5480.3|0
1739748530000|2025-02-16 23:28:50|5489.1|5480.1|5489.3|5480.3|5489.3|5480.3|5489.1|5480.1|0
1739748540000|2025-02-16 23:29:00|5489.2|5480.2|5489.3|5480.3|5489.3|5480.3|5489.1|5480.1|0
1739748550000|2025-02-16 23:29:10|5489.2|5480.2|5489.1|5480.1|5489.3|5480.3|5489.1|5480.1|0
1739748570000|2025-02-16 23:29:30|5489|5480|5488.9|5479.9|5489|5480|5488.9|5479.9|0
1739748580000|2025-02-16 23:29:40|5489.1|5480.1|5489.1|5480.1|5489.2|5480.2|5489.1|5480.1|0
1739748590000|2025-02-16 23:29:50|5489|5480|5489.2|5480.2|5489.2|5480.2|5488.9|5479.9|0
1739748600000|2025-02-16 23:30:00|5489.3|5480.3|5489.3|5480.3|5489.3|5480.3|5489.2|5480.2|0
1739748610000|2025-02-16 23:30:10|5489|5480|5489.1|5480.1|5489.1|5480.1|5489|5480|0
1739748620000|2025-02-16 23:30:20|5489.2|5480.2|5489.3|5480.3|5489.3|5480.3|5489.1|5480.1|0
1739748630000|2025-02-16 23:30:30|5489.1|5480.1|5489.4|5480.4|5489.4|5480.4|5489.1|5480.1|0
1739748640000|2025-02-16 23:30:40|5489.3|5480.3|5489.4|5480.4|5489.4|5480.4|5489.3|5480.3|0
1739748650000|2025-02-16 23:30:50|5489.5|5480.5|5489.7|5480.7|5489.7|5480.7|5489.5|5480.5|0
1739748660000|2025-02-16 23:31:00|5489.9|5480.9|5489.8|5480.8|5489.9|5480.9|5489.8|5480.8|0
1739748670000|2025-02-16 23:31:10|5489.7|5480.7|5489.8|5480.8|5489.8|5480.8|5489.6|5480.6|0
1739748700000|2025-02-16 23:31:40|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|0
1739748710000|2025-02-16 23:31:50|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|0
1739748720000|2025-02-16 23:32:00|5489.9|5480.9|5489.8|5480.8|5489.9|5480.9|5489.8|5480.8|0
1739748750000|2025-02-16 23:32:30|5489.9|5480.9|5489.8|5480.8|5489.9|5480.9|5489.8|5480.8|0
1739748760000|2025-02-16 23:32:40|5489.9|5480.9|5489.8|5480.8|5489.9|5480.9|5489.8|5480.8|0
1739748770000|2025-02-16 23:32:50|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.8|5480.8|0
1739748780000|2025-02-16 23:33:00|5489.8|5480.8|5489.9|5480.9|5489.9|5480.9|5489.8|5480.8|0
1739748790000|2025-02-16 23:33:10|5489.8|5480.8|5489.9|5480.9|5489.9|5480.9|5489.8|5480.8|0
1739748800000|2025-02-16 23:33:20|5490|5481|5490.1|5481.1|5490.1|5481.1|5489.9|5480.9|0
1739748810000|2025-02-16 23:33:30|5489.9|5480.9|5490.1|5481.1|5490.1|5481.1|5489.9|5480.9|0
1739748820000|2025-02-16 23:33:40|5490|5481|5490|5481|5490.1|5481.1|5490|5481|0
1739748840000|2025-02-16 23:34:00|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|5489.9|5480.9|0
1739748850000|2025-02-16 23:34:10|5490|5481|5490|5481|5490.1|5481.1|5490|5481|0
1739748860000|2025-02-16 23:34:20|5489.9|5480.9|5490|5481|5490|5481|5489.8|5480.8|0
1739748870000|2025-02-16 23:34:30|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|0
1739748880000|2025-02-16 23:34:40|5490.3|5481.3|5490.3|5481.3|5490.5|5481.5|5490.3|5481.3|0
1739748890000|2025-02-16 23:34:50|5490.4|5481.4|5490.3|5481.3|5490.5|5481.5|5490.3|5481.3|0
1739748900000|2025-02-16 23:35:00|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.3|5481.3|0
1739748910000|2025-02-16 23:35:10|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739748920000|2025-02-16 23:35:20|5490.3|5481.3|5490.3|5481.3|5490.3|5481.3|5490.3|5481.3|0
1739748930000|2025-02-16 23:35:30|5490.1|5481.1|5490.3|5481.3|5490.4|5481.4|5490.1|5481.1|0
1739748940000|2025-02-16 23:35:40|5490.4|5481.4|5490.1|5481.1|5490.5|5481.5|5490.1|5481.1|0
1739748950000|2025-02-16 23:35:50|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|5490.1|5481.1|0
1739748960000|2025-02-16 23:36:00|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|0
1739748980000|2025-02-16 23:36:20|5490.2|5481.2|5490.4|5481.4|5490.4|5481.4|5490.1|5481.1|0
1739748990000|2025-02-16 23:36:30|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|0
1739749000000|2025-02-16 23:36:40|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|0
1739749010000|2025-02-16 23:36:50|5490.2|5481.2|5490.1|5481.1|5490.2|5481.2|5490.1|5481.1|0
1739749020000|2025-02-16 23:37:00|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|0
1739749030000|2025-02-16 23:37:10|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|0
1739749050000|2025-02-16 23:37:30|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|0
1739749060000|2025-02-16 23:37:40|5489.8|5480.8|5489.9|5480.9|5489.9|5480.9|5489.7|5480.7|0
1739749070000|2025-02-16 23:37:50|5489.8|5480.8|5490.2|5481.2|5490.2|5481.2|5489.8|5480.8|0
1739749080000|2025-02-16 23:38:00|5490.1|5481.1|5489.9|5480.9|5490.1|5481.1|5489.9|5480.9|0
1739749090000|2025-02-16 23:38:10|5490|5481|5490.2|5481.2|5490.2|5481.2|5490|5481|0
1739749100000|2025-02-16 23:38:20|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|0
1739749110000|2025-02-16 23:38:30|5490.2|5481.2|5490.4|5481.4|5490.4|5481.4|5490.2|5481.2|0
1739749120000|2025-02-16 23:38:40|5490.3|5481.3|5490.4|5481.4|5490.4|5481.4|5490.3|5481.3|0
1739749130000|2025-02-16 23:38:50|5490.2|5481.2|5490.2|5481.2|5490.4|5481.4|5490.2|5481.2|0
1739749140000|2025-02-16 23:39:00|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|5490.1|5481.1|0
1739749170000|2025-02-16 23:39:30|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|0
1739749180000|2025-02-16 23:39:40|5490|5481|5489.9|5480.9|5490.1|5481.1|5489.9|5480.9|0
1739749190000|2025-02-16 23:39:50|5490|5481|5490.1|5481.1|5490.1|5481.1|5490|5481|0
1739749200000|2025-02-16 23:40:00|5490.2|5481.2|5490.2|5481.2|5490.4|5481.4|5490.2|5481.2|0
1739749210000|2025-02-16 23:40:10|5490.4|5481.4|5490.7|5481.7|5490.7|5481.7|5490.4|5481.4|0
1739749230000|2025-02-16 23:40:30|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.8|5481.8|0
1739749240000|2025-02-16 23:40:40|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739749250000|2025-02-16 23:40:50|5490.8|5481.8|5490.7|5481.7|5490.9|5481.9|5490.7|5481.7|0
1739749260000|2025-02-16 23:41:00|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739749300000|2025-02-16 23:41:40|5491|5482|5491|5482|5491|5482|5490.9|5481.9|0
1739749310000|2025-02-16 23:41:50|5490.9|5481.9|5491.1|5482.1|5491.2|5482.2|5490.9|5481.9|0
1739749320000|2025-02-16 23:42:00|5491|5482|5491.1|5482.1|5491.2|5482.2|5491|5482|0
1739749330000|2025-02-16 23:42:10|5491.2|5482.2|5491|5482|5491.2|5482.2|5491|5482|0
1739749340000|2025-02-16 23:42:20|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|0
1739749350000|2025-02-16 23:42:30|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739749360000|2025-02-16 23:42:40|5491.3|5482.3|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739749380000|2025-02-16 23:43:00|5491.2|5482.2|5491.4|5482.4|5491.4|5482.4|5491.2|5482.2|0
1739749390000|2025-02-16 23:43:10|5491.2|5482.2|5491.4|5482.4|5491.4|5482.4|5491.2|5482.2|0
1739749400000|2025-02-16 23:43:20|5491.3|5482.3|5491.4|5482.4|5491.4|5482.4|5491.2|5482.2|0
1739749420000|2025-02-16 23:43:40|5491.3|5482.3|5491.2|5482.2|5491.4|5482.4|5491.2|5482.2|0
1739749440000|2025-02-16 23:44:00|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739749450000|2025-02-16 23:44:10|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739749460000|2025-02-16 23:44:20|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739749470000|2025-02-16 23:44:30|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|0
1739749480000|2025-02-16 23:44:40|5491.4|5482.4|5491.4|5482.4|5491.5|5482.5|5491.2|5482.2|0
1739749490000|2025-02-16 23:44:50|5491.2|5482.2|5491.3|5482.3|5491.4|5482.4|5491.2|5482.2|0
1739749500000|2025-02-16 23:45:00|5491.2|5482.2|5491.4|5482.4|5491.4|5482.4|5491.1|5482.1|0
1739749510000|2025-02-16 23:45:10|5491.3|5482.3|5491.3|5482.3|5491.4|5482.4|5491.3|5482.3|0
1739749520000|2025-02-16 23:45:20|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|0
1739749530000|2025-02-16 23:45:30|5491.3|5482.3|5491.3|5482.3|5491.4|5482.4|5491.2|5482.2|0
1739749540000|2025-02-16 23:45:40|5491.4|5482.4|5491.2|5482.2|5491.4|5482.4|5491.2|5482.2|0
1739749550000|2025-02-16 23:45:50|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739749560000|2025-02-16 23:46:00|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739749570000|2025-02-16 23:46:10|5491.5|5482.5|5491.2|5482.2|5491.5|5482.5|5491.2|5482.2|0
1739749580000|2025-02-16 23:46:20|5491.3|5482.3|5491.2|5482.2|5491.4|5482.4|5491.2|5482.2|0
1739749590000|2025-02-16 23:46:30|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.2|5482.2|0
1739749600000|2025-02-16 23:46:40|5491.3|5482.3|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739749610000|2025-02-16 23:46:50|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739749620000|2025-02-16 23:47:00|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|0
1739749630000|2025-02-16 23:47:10|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.4|5482.4|0
1739749640000|2025-02-16 23:47:20|5491.4|5482.4|5491.6|5482.6|5491.6|5482.6|5491.2|5482.2|0
1739749650000|2025-02-16 23:47:30|5491.5|5482.5|5491.8|5482.8|5491.8|5482.8|5491.5|5482.5|0
1739749660000|2025-02-16 23:47:40|5491.7|5482.7|5491.7|5482.7|5491.9|5482.9|5491.7|5482.7|0
1739749670000|2025-02-16 23:47:50|5491.8|5482.8|5491.7|5482.7|5491.9|5482.9|5491.7|5482.7|0
1739749760000|2025-02-16 23:49:20|5491.8|5482.8|5491.8|5482.8|5491.9|5482.9|5491.8|5482.8|0
1739749770000|2025-02-16 23:49:30|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739749780000|2025-02-16 23:49:40|5491.6|5482.6|5491.7|5482.7|5491.7|5482.7|5491.5|5482.5|0
1739749800000|2025-02-16 23:50:00|5491.6|5482.6|5491.5|5482.5|5491.6|5482.6|5491.5|5482.5|0
1739749820000|2025-02-16 23:50:20|5491.6|5482.6|5491.5|5482.5|5491.6|5482.6|5491.5|5482.5|0
1739749830000|2025-02-16 23:50:30|5491.7|5482.7|5491.6|5482.6|5491.7|5482.7|5491.6|5482.6|0
1739749850000|2025-02-16 23:50:50|5491.5|5482.5|5491.6|5482.6|5491.7|5482.7|5491.5|5482.5|0
1739749860000|2025-02-16 23:51:00|5491.7|5482.7|5491.5|5482.5|5491.7|5482.7|5491.5|5482.5|0
1739749870000|2025-02-16 23:51:10|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.5|5482.5|0
1739749880000|2025-02-16 23:51:20|5491.6|5482.6|5491.7|5482.7|5491.7|5482.7|5491.6|5482.6|0
1739749890000|2025-02-16 23:51:30|5491.6|5482.6|5491.5|5482.5|5491.6|5482.6|5491.5|5482.5|0
1739749900000|2025-02-16 23:51:40|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739749910000|2025-02-16 23:51:50|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|0
1739749920000|2025-02-16 23:52:00|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.6|5482.6|0
1739749930000|2025-02-16 23:52:10|5491.6|5482.6|5491.6|5482.6|5491.7|5482.7|5491.5|5482.5|0
1739749940000|2025-02-16 23:52:20|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739749950000|2025-02-16 23:52:30|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.5|5482.5|0
1739749960000|2025-02-16 23:52:40|5491.7|5482.7|5491.7|5482.7|5491.9|5482.9|5491.7|5482.7|0
1739749980000|2025-02-16 23:53:00|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.8|5482.8|0
1739749990000|2025-02-16 23:53:10|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.8|5482.8|0
1739750000000|2025-02-16 23:53:20|5492|5483|5491.9|5482.9|5492|5483|5491.9|5482.9|0
1739750020000|2025-02-16 23:53:40|5492|5483|5491.9|5482.9|5492|5483|5491.9|5482.9|0
1739750030000|2025-02-16 23:53:50|5492|5483|5491.9|5482.9|5492|5483|5491.9|5482.9|0
1739750040000|2025-02-16 23:54:00|5492|5483|5491.9|5482.9|5492|5483|5491.9|5482.9|0
1739750050000|2025-02-16 23:54:10|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739750060000|2025-02-16 23:54:20|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.8|5482.8|0
1739750080000|2025-02-16 23:54:40|5491.8|5482.8|5491.7|5482.7|5491.8|5482.8|5491.7|5482.7|0
1739750090000|2025-02-16 23:54:50|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.7|5482.7|0
1739750100000|2025-02-16 23:55:00|5492|5483|5491.9|5482.9|5492|5483|5491.9|5482.9|0
1739750110000|2025-02-16 23:55:10|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739750140000|2025-02-16 23:55:40|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.8|5482.8|0
1739750210000|2025-02-16 23:56:50|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739750250000|2025-02-16 23:57:30|5491.2|5482.2|5491.1|5482.1|5491.2|5482.2|5491.1|5482.1|0
1739750260000|2025-02-16 23:57:40|5491.2|5482.2|5491.4|5482.4|5491.4|5482.4|5491.2|5482.2|0
1739750270000|2025-02-16 23:57:50|5491.5|5482.5|5491.4|5482.4|5491.5|5482.5|5491.4|5482.4|0
1739750280000|2025-02-16 23:58:00|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739750290000|2025-02-16 23:58:10|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|0
1739750350000|2025-02-16 23:59:10|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739750370000|2025-02-16 23:59:30|5491.3|5482.3|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739750380000|2025-02-16 23:59:40|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.2|5482.2|0
1739750400000|2025-02-17 00:00:00|5491.2|5482.2|5490.7|5481.7|5491.3|5482.3|5490.7|5481.7|0
1739750410000|2025-02-17 00:00:10|5490.6|5481.6|5490.7|5481.7|5490.7|5481.7|5490.6|5481.6|0
1739750420000|2025-02-17 00:00:20|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|5490.3|5481.3|0
1739750430000|2025-02-17 00:00:30|5490.5|5481.5|5490.6|5481.6|5490.6|5481.6|5490.5|5481.5|0
1739750440000|2025-02-17 00:00:40|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.6|5481.6|0
1739750450000|2025-02-17 00:00:50|5490.9|5481.9|5490.9|5481.9|5490.9|5481.9|5490.9|5481.9|0
1739750460000|2025-02-17 00:01:00|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739750470000|2025-02-17 00:01:10|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.8|5481.8|0
1739750480000|2025-02-17 00:01:20|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739750500000|2025-02-17 00:01:40|5491|5482|5491|5482|5491|5482|5491|5482|0
1739750510000|2025-02-17 00:01:50|5491.1|5482.1|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739750520000|2025-02-17 00:02:00|5491.4|5482.4|5491.3|5482.3|5491.4|5482.4|5491.2|5482.2|0
1739750530000|2025-02-17 00:02:10|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739750540000|2025-02-17 00:02:20|5491.5|5482.5|5491.7|5482.7|5491.7|5482.7|5491.5|5482.5|0
1739750550000|2025-02-17 00:02:30|5491.8|5482.8|5491.7|5482.7|5491.8|5482.8|5491.7|5482.7|0
1739750580000|2025-02-17 00:03:00|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.5|5482.5|0
1739750590000|2025-02-17 00:03:10|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739750600000|2025-02-17 00:03:20|5491.6|5482.6|5491.8|5482.8|5491.9|5482.9|5491.5|5482.5|0
1739750620000|2025-02-17 00:03:40|5491.7|5482.7|5491.8|5482.8|5491.9|5482.9|5491.7|5482.7|0
1739750630000|2025-02-17 00:03:50|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|0
1739750640000|2025-02-17 00:04:00|5491.7|5482.7|5491.7|5482.7|5491.9|5482.9|5491.7|5482.7|0
1739750650000|2025-02-17 00:04:10|5491.8|5482.8|5491.8|5482.8|5491.8|5482.8|5491.8|5482.8|0
1739750660000|2025-02-17 00:04:20|5491.9|5482.9|5491.7|5482.7|5491.9|5482.9|5491.5|5482.5|0
1739750670000|2025-02-17 00:04:30|5491.6|5482.6|5491.5|5482.5|5491.6|5482.6|5491.5|5482.5|0
1739750680000|2025-02-17 00:04:40|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|0
1739750690000|2025-02-17 00:04:50|5491.5|5482.5|5491.4|5482.4|5491.5|5482.5|5491.4|5482.4|0
1739750700000|2025-02-17 00:05:00|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739750710000|2025-02-17 00:05:10|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739750730000|2025-02-17 00:05:30|5491.6|5482.6|5491.7|5482.7|5491.7|5482.7|5491.4|5482.4|0
1739750740000|2025-02-17 00:05:40|5491.9|5482.9|5491.7|5482.7|5491.9|5482.9|5491.7|5482.7|0
1739750750000|2025-02-17 00:05:50|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.7|5482.7|0
1739750760000|2025-02-17 00:06:00|5492|5483|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739750770000|2025-02-17 00:06:10|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|0
1739750790000|2025-02-17 00:06:30|5492|5483|5492.1|5483.1|5492.2|5483.2|5492|5483|0
1739750820000|2025-02-17 00:07:00|5492.2|5483.2|5492.1|5483.1|5492.2|5483.2|5492.1|5483.1|0
1739750860000|2025-02-17 00:07:40|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|0
1739750870000|2025-02-17 00:07:50|5492|5483|5492|5483|5492.1|5483.1|5492|5483|0
1739750880000|2025-02-17 00:08:00|5492.1|5483.1|5492.1|5483.1|5492.2|5483.2|5492.1|5483.1|0
1739750930000|2025-02-17 00:08:50|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|0
1739750940000|2025-02-17 00:09:00|5492.4|5483.4|5492.6|5483.6|5492.6|5483.6|5492.4|5483.4|0
1739750950000|2025-02-17 00:09:10|5492.7|5483.7|5492.9|5483.9|5493|5484|5492.7|5483.7|0
1739750970000|2025-02-17 00:09:30|5492.7|5483.7|5492.7|5483.7|5492.7|5483.7|5492.7|5483.7|0
1739750980000|2025-02-17 00:09:40|5492.9|5483.9|5492.7|5483.7|5492.9|5483.9|5492.7|5483.7|0
1739751000000|2025-02-17 00:10:00|5492.9|5483.9|5492.7|5483.7|5492.9|5483.9|5492.7|5483.7|0
1739751010000|2025-02-17 00:10:10|5492.6|5483.6|5492.7|5483.7|5492.7|5483.7|5492.6|5483.6|0
1739751020000|2025-02-17 00:10:20|5492.8|5483.8|5492.7|5483.7|5492.9|5483.9|5492.7|5483.7|0
1739751030000|2025-02-17 00:10:30|5492.6|5483.6|5492.6|5483.6|5492.7|5483.7|5492.6|5483.6|0
1739751040000|2025-02-17 00:10:40|5492.5|5483.5|5492.6|5483.6|5492.6|5483.6|5492.5|5483.5|0
1739751060000|2025-02-17 00:11:00|5492.4|5483.4|5492.4|5483.4|5492.4|5483.4|5492.4|5483.4|0
1739751070000|2025-02-17 00:11:10|5492.5|5483.5|5492.6|5483.6|5492.6|5483.6|5492.5|5483.5|0
1739751080000|2025-02-17 00:11:20|5492.5|5483.5|5492.7|5483.7|5492.7|5483.7|5492.5|5483.5|0
1739751100000|2025-02-17 00:11:40|5492.8|5483.8|5492.9|5483.9|5492.9|5483.9|5492.8|5483.8|0
1739751110000|2025-02-17 00:11:50|5492.7|5483.7|5492.7|5483.7|5492.8|5483.8|5492.7|5483.7|0
1739751120000|2025-02-17 00:12:00|5492.6|5483.6|5492.6|5483.6|5492.6|5483.6|5492.6|5483.6|0
1739751130000|2025-02-17 00:12:10|5492.7|5483.7|5492.7|5483.7|5492.7|5483.7|5492.6|5483.6|0
1739751150000|2025-02-17 00:12:30|5492.6|5483.6|5492.6|5483.6|5492.6|5483.6|5492.6|5483.6|0
1739751160000|2025-02-17 00:12:40|5492.7|5483.7|5492.6|5483.6|5492.7|5483.7|5492.6|5483.6|0
1739751170000|2025-02-17 00:12:50|5492.5|5483.5|5492.4|5483.4|5492.5|5483.5|5492.4|5483.4|0
1739751180000|2025-02-17 00:13:00|5492.3|5483.3|5491.9|5482.9|5492.3|5483.3|5491.9|5482.9|0
1739751190000|2025-02-17 00:13:10|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.7|5482.7|0
1739751200000|2025-02-17 00:13:20|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.7|5482.7|0
1739751210000|2025-02-17 00:13:30|5492|5483|5491.9|5482.9|5492.1|5483.1|5491.9|5482.9|0
1739751230000|2025-02-17 00:13:50|5491.8|5482.8|5491.8|5482.8|5491.8|5482.8|5491.7|5482.7|0
1739751240000|2025-02-17 00:14:00|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739751250000|2025-02-17 00:14:10|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|0
1739751260000|2025-02-17 00:14:20|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.7|5482.7|0
1739751270000|2025-02-17 00:14:30|5491.8|5482.8|5491.7|5482.7|5491.8|5482.8|5491.7|5482.7|0
1739751300000|2025-02-17 00:15:00|5491.9|5482.9|5491.9|5482.9|5491.9|5482.9|5491.7|5482.7|0
1739751310000|2025-02-17 00:15:10|5492.1|5483.1|5492.2|5483.2|5492.3|5483.3|5492.1|5483.1|0
1739751320000|2025-02-17 00:15:20|5492.4|5483.4|5492.4|5483.4|5492.6|5483.6|5492.4|5483.4|0
1739751330000|2025-02-17 00:15:30|5492.3|5483.3|5492.3|5483.3|5492.4|5483.4|5492.2|5483.2|0
1739751340000|2025-02-17 00:15:40|5492.2|5483.2|5492.1|5483.1|5492.3|5483.3|5492.1|5483.1|0
1739751350000|2025-02-17 00:15:50|5492.3|5483.3|5492.2|5483.2|5492.4|5483.4|5492.2|5483.2|0
1739751360000|2025-02-17 00:16:00|5492.1|5483.1|5492.5|5483.5|5492.5|5483.5|5492.1|5483.1|0
1739751370000|2025-02-17 00:16:10|5494.2|5485.2|5494.2|5485.2|5494.4|5485.4|5494.2|5485.2|0
1739751380000|2025-02-17 00:16:20|5494.4|5485.4|5495|5486|5495.1|5486.1|5494.3|5485.3|0
1739751390000|2025-02-17 00:16:30|5495.1|5486.1|5495.1|5486.1|5495.1|5486.1|5495|5486|0
1739751410000|2025-02-17 00:16:50|5495|5486|5494.9|5485.9|5495.2|5486.2|5494.9|5485.9|0
1739751420000|2025-02-17 00:17:00|5495.1|5486.1|5495.1|5486.1|5495.1|5486.1|5495.1|5486.1|0
1739751430000|2025-02-17 00:17:10|5495.2|5486.2|5495.1|5486.1|5495.2|5486.2|5495.1|5486.1|0
1739751450000|2025-02-17 00:17:30|5494.9|5485.9|5495.1|5486.1|5495.1|5486.1|5494.9|5485.9|0
1739751460000|2025-02-17 00:17:40|5495|5486|5494.8|5485.8|5495|5486|5494.8|5485.8|0
1739751470000|2025-02-17 00:17:50|5494.7|5485.7|5494.6|5485.6|5494.7|5485.7|5494.6|5485.6|0
1739751480000|2025-02-17 00:18:00|5494.8|5485.8|5494.5|5485.5|5494.8|5485.8|5494.5|5485.5|0
1739751510000|2025-02-17 00:18:30|5494.4|5485.4|5494.3|5485.3|5494.4|5485.4|5494.3|5485.3|0
1739751530000|2025-02-17 00:18:50|5494.4|5485.4|5494.5|5485.5|5494.5|5485.5|5494.4|5485.4|0
1739751540000|2025-02-17 00:19:00|5494.3|5485.3|5494.5|5485.5|5494.5|5485.5|5494.3|5485.3|0
1739751550000|2025-02-17 00:19:10|5494.4|5485.4|5494.5|5485.5|5494.5|5485.5|5494.4|5485.4|0
1739751570000|2025-02-17 00:19:30|5494.6|5485.6|5494.7|5485.7|5494.7|5485.7|5494.5|5485.5|0
1739751580000|2025-02-17 00:19:40|5494.8|5485.8|5494.7|5485.7|5494.8|5485.8|5494.7|5485.7|0
1739751590000|2025-02-17 00:19:50|5494.6|5485.6|5494.6|5485.6|5494.6|5485.6|5494.6|5485.6|0
1739751600000|2025-02-17 00:20:00|5494.5|5485.5|5494.6|5485.6|5494.7|5485.7|5494.4|5485.4|0
1739751610000|2025-02-17 00:20:10|5494.5|5485.5|5494.8|5485.8|5494.8|5485.8|5494.5|5485.5|0
1739751620000|2025-02-17 00:20:20|5494.6|5485.6|5494.6|5485.6|5494.6|5485.6|5494.6|5485.6|0
1739751630000|2025-02-17 00:20:30|5494.7|5485.7|5494.7|5485.7|5494.7|5485.7|5494.7|5485.7|0
1739751640000|2025-02-17 00:20:40|5494.8|5485.8|5494.6|5485.6|5494.8|5485.8|5494.6|5485.6|0
1739751650000|2025-02-17 00:20:50|5494.7|5485.7|5494.6|5485.6|5494.8|5485.8|5494.6|5485.6|0
1739751670000|2025-02-17 00:21:10|5494.5|5485.5|5494.5|5485.5|5494.5|5485.5|5494.5|5485.5|0
1739751680000|2025-02-17 00:21:20|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|0
1739751690000|2025-02-17 00:21:30|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|0
1739751700000|2025-02-17 00:21:40|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|0
1739751710000|2025-02-17 00:21:50|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|0
1739751720000|2025-02-17 00:22:00|5494.1|5485.1|5494|5485|5494.1|5485.1|5494|5485|0
1739751730000|2025-02-17 00:22:10|5494.1|5485.1|5494.3|5485.3|5494.3|5485.3|5494.1|5485.1|0
1739751770000|2025-02-17 00:22:50|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|0
1739751790000|2025-02-17 00:23:10|5494.3|5485.3|5494.3|5485.3|5494.4|5485.4|5494.3|5485.3|0
1739751810000|2025-02-17 00:23:30|5494.4|5485.4|5494.3|5485.3|5494.4|5485.4|5494.3|5485.3|0
1739751830000|2025-02-17 00:23:50|5494.2|5485.2|5494.3|5485.3|5494.3|5485.3|5494.2|5485.2|0
1739751850000|2025-02-17 00:24:10|5494.4|5485.4|5494.3|5485.3|5494.4|5485.4|5494.3|5485.3|0
1739751890000|2025-02-17 00:24:50|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|0
1739751910000|2025-02-17 00:25:10|5494.6|5485.6|5494.6|5485.6|5494.6|5485.6|5494.5|5485.5|0
1739751920000|2025-02-17 00:25:20|5494.5|5485.5|5494.6|5485.6|5494.6|5485.6|5494.4|5485.4|0
1739751940000|2025-02-17 00:25:40|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|0
1739751950000|2025-02-17 00:25:50|5494.3|5485.3|5494.3|5485.3|5494.4|5485.4|5494.3|5485.3|0
1739751960000|2025-02-17 00:26:00|5494.4|5485.4|5494.3|5485.3|5494.4|5485.4|5494.3|5485.3|0
1739751970000|2025-02-17 00:26:10|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|5494.3|5485.3|0
1739751980000|2025-02-17 00:26:20|5494.3|5485.3|5494.4|5485.4|5494.4|5485.4|5494.3|5485.3|0
1739752000000|2025-02-17 00:26:40|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|0
1739752020000|2025-02-17 00:27:00|5494.1|5485.1|5494.3|5485.3|5494.3|5485.3|5494.1|5485.1|0
1739752030000|2025-02-17 00:27:10|5494.1|5485.1|5494.1|5485.1|5494.1|5485.1|5494.1|5485.1|0
1739752040000|2025-02-17 00:27:20|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|0
1739752050000|2025-02-17 00:27:30|5494.4|5485.4|5494.4|5485.4|5494.4|5485.4|5494.3|5485.3|0
1739752070000|2025-02-17 00:27:50|5494.3|5485.3|5494.4|5485.4|5494.4|5485.4|5494.3|5485.3|0
1739752100000|2025-02-17 00:28:20|5494.5|5485.5|5494.5|5485.5|5494.5|5485.5|5494.5|5485.5|0
1739752110000|2025-02-17 00:28:30|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|5494.3|5485.3|0
1739752120000|2025-02-17 00:28:40|5494.4|5485.4|5494.3|5485.3|5494.4|5485.4|5494.3|5485.3|0
1739752140000|2025-02-17 00:29:00|5494.2|5485.2|5494.2|5485.2|5494.3|5485.3|5494.2|5485.2|0
1739752150000|2025-02-17 00:29:10|5494.1|5485.1|5494.1|5485.1|5494.1|5485.1|5494.1|5485.1|0
1739752170000|2025-02-17 00:29:30|5494|5485|5494|5485|5494.1|5485.1|5494|5485|0
1739752180000|2025-02-17 00:29:40|5494.1|5485.1|5494|5485|5494.1|5485.1|5494|5485|0
1739752190000|2025-02-17 00:29:50|5494.1|5485.1|5494.1|5485.1|5494.1|5485.1|5494|5485|0
1739752200000|2025-02-17 00:30:00|5490.7|5481.7|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739752210000|2025-02-17 00:30:10|5490.8|5481.8|5490.7|5481.7|5490.9|5481.9|5490.7|5481.7|0
1739752220000|2025-02-17 00:30:20|5490.8|5481.8|5490.8|5481.8|5490.9|5481.9|5490.7|5481.7|0
1739752230000|2025-02-17 00:30:30|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|0
1739752240000|2025-02-17 00:30:40|5490.8|5481.8|5490.8|5481.8|5490.8|5481.8|5490.8|5481.8|0
1739752250000|2025-02-17 00:30:50|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|0
1739752270000|2025-02-17 00:31:10|5490.5|5481.5|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739752300000|2025-02-17 00:31:40|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|0
1739752310000|2025-02-17 00:31:50|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|0
1739752320000|2025-02-17 00:32:00|5490.5|5481.5|5490.2|5481.2|5490.5|5481.5|5490.1|5481.1|0
1739752330000|2025-02-17 00:32:10|5490.1|5481.1|5490.2|5481.2|5490.2|5481.2|5490.1|5481.1|0
1739752350000|2025-02-17 00:32:30|5490.5|5481.5|5490.5|5481.5|5490.5|5481.5|5490.5|5481.5|0
1739752360000|2025-02-17 00:32:40|5490.4|5481.4|5490.3|5481.3|5490.4|5481.4|5490.2|5481.2|0
1739752370000|2025-02-17 00:32:50|5490.2|5481.2|5490.2|5481.2|5490.3|5481.3|5490.2|5481.2|0
1739752380000|2025-02-17 00:33:00|5490.3|5481.3|5490.3|5481.3|5490.3|5481.3|5490.3|5481.3|0
1739752390000|2025-02-17 00:33:10|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|0
1739752400000|2025-02-17 00:33:20|5490.3|5481.3|5490.2|5481.2|5490.3|5481.3|5490.2|5481.2|0
1739752430000|2025-02-17 00:33:50|5490.3|5481.3|5490.3|5481.3|5490.3|5481.3|5490.2|5481.2|0
1739752440000|2025-02-17 00:34:00|5490.4|5481.4|5490.5|5481.5|5490.7|5481.7|5490.4|5481.4|0
1739752470000|2025-02-17 00:34:30|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739752490000|2025-02-17 00:34:50|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|0
1739752500000|2025-02-17 00:35:00|5490.6|5481.6|5490.7|5481.7|5490.7|5481.7|5490.5|5481.5|0
1739752510000|2025-02-17 00:35:10|5490.5|5481.5|5490.6|5481.6|5490.6|5481.6|5490.5|5481.5|0
1739752520000|2025-02-17 00:35:20|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.6|5481.6|0
1739752530000|2025-02-17 00:35:30|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.8|5481.8|0
1739752540000|2025-02-17 00:35:40|5490.8|5481.8|5490.9|5481.9|5490.9|5481.9|5490.8|5481.8|0
1739752550000|2025-02-17 00:35:50|5490.8|5481.8|5490.8|5481.8|5490.8|5481.8|5490.8|5481.8|0
1739752560000|2025-02-17 00:36:00|5490.7|5481.7|5490.8|5481.8|5490.8|5481.8|5490.7|5481.7|0
1739752580000|2025-02-17 00:36:20|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|0
1739752590000|2025-02-17 00:36:30|5490.7|5481.7|5490.6|5481.6|5490.8|5481.8|5490.6|5481.6|0
1739752600000|2025-02-17 00:36:40|5490.8|5481.8|5490.3|5481.3|5490.8|5481.8|5490.3|5481.3|0
1739752620000|2025-02-17 00:37:00|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739752630000|2025-02-17 00:37:10|5490.6|5481.6|5490.5|5481.5|5490.6|5481.6|5490.5|5481.5|0
1739752640000|2025-02-17 00:37:20|5490.4|5481.4|5490.3|5481.3|5490.4|5481.4|5490.3|5481.3|0
1739752650000|2025-02-17 00:37:30|5490.4|5481.4|5490.3|5481.3|5490.4|5481.4|5490.3|5481.3|0
1739752660000|2025-02-17 00:37:40|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739752680000|2025-02-17 00:38:00|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739752690000|2025-02-17 00:38:10|5490.4|5481.4|5490.3|5481.3|5490.4|5481.4|5490.3|5481.3|0
1739752710000|2025-02-17 00:38:30|5490.5|5481.5|5490.5|5481.5|5490.5|5481.5|5490.5|5481.5|0
1739752720000|2025-02-17 00:38:40|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739752730000|2025-02-17 00:38:50|5490.4|5481.4|5490.3|5481.3|5490.5|5481.5|5490.3|5481.3|0
1739752740000|2025-02-17 00:39:00|5490.4|5481.4|5490.3|5481.3|5490.5|5481.5|5490.3|5481.3|0
1739752750000|2025-02-17 00:39:10|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.3|5481.3|0
1739752760000|2025-02-17 00:39:20|5490.4|5481.4|5490.5|5481.5|5490.5|5481.5|5490.4|5481.4|0
1739752770000|2025-02-17 00:39:30|5490.4|5481.4|5490.2|5481.2|5490.6|5481.6|5490.2|5481.2|0
1739752780000|2025-02-17 00:39:40|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|0
1739752790000|2025-02-17 00:39:50|5489.8|5480.8|5489.9|5480.9|5489.9|5480.9|5489.7|5480.7|0
1739752800000|2025-02-17 00:40:00|5489.8|5480.8|5489.9|5480.9|5489.9|5480.9|5489.7|5480.7|0
1739752810000|2025-02-17 00:40:10|5489.7|5480.7|5490|5481|5490|5481|5489.7|5480.7|0
1739752820000|2025-02-17 00:40:20|5489.9|5480.9|5490|5481|5490.1|5481.1|5489.9|5480.9|0
1739752830000|2025-02-17 00:40:30|5490.1|5481.1|5490|5481|5490.1|5481.1|5490|5481|0
1739752840000|2025-02-17 00:40:40|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|0
1739752860000|2025-02-17 00:41:00|5490|5481|5489.9|5480.9|5490|5481|5489.9|5480.9|0
1739752870000|2025-02-17 00:41:10|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|0
1739752880000|2025-02-17 00:41:20|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|5489.9|5480.9|0
1739752890000|2025-02-17 00:41:30|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|5489.8|5480.8|0
1739752900000|2025-02-17 00:41:40|5489.9|5480.9|5490|5481|5490|5481|5489.9|5480.9|0
1739752910000|2025-02-17 00:41:50|5490.1|5481.1|5489.9|5480.9|5490.1|5481.1|5489.9|5480.9|0
1739752920000|2025-02-17 00:42:00|5490|5481|5490|5481|5490|5481|5490|5481|0
1739752930000|2025-02-17 00:42:10|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|5490.2|5481.2|0
1739752960000|2025-02-17 00:42:40|5490.3|5481.3|5490.3|5481.3|5490.3|5481.3|5490.3|5481.3|0
1739752980000|2025-02-17 00:43:00|5490.4|5481.4|5490.3|5481.3|5490.5|5481.5|5490.3|5481.3|0
1739752990000|2025-02-17 00:43:10|5490.4|5481.4|5490.3|5481.3|5490.4|5481.4|5490.3|5481.3|0
1739753000000|2025-02-17 00:43:20|5490.5|5481.5|5490.5|5481.5|5490.5|5481.5|5490.5|5481.5|0
1739753010000|2025-02-17 00:43:30|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|5490.3|5481.3|0
1739753020000|2025-02-17 00:43:40|5490.5|5481.5|5490.3|5481.3|5490.5|5481.5|5490.3|5481.3|0
1739753030000|2025-02-17 00:43:50|5490.4|5481.4|5490.3|5481.3|5490.4|5481.4|5490.2|5481.2|0
1739753040000|2025-02-17 00:44:00|5490.2|5481.2|5490.3|5481.3|5490.5|5481.5|5490.2|5481.2|0
1739753050000|2025-02-17 00:44:10|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|5490.4|5481.4|0
1739753060000|2025-02-17 00:44:20|5490.3|5481.3|5490.5|5481.5|5490.5|5481.5|5490.3|5481.3|0
1739753090000|2025-02-17 00:44:50|5490.6|5481.6|5490.8|5481.8|5490.8|5481.8|5490.5|5481.5|0
1739753100000|2025-02-17 00:45:00|5491|5482|5490.8|5481.8|5491|5482|5490.8|5481.8|0
1739753110000|2025-02-17 00:45:10|5490.9|5481.9|5491.2|5482.2|5491.4|5482.4|5490.9|5481.9|0
1739753120000|2025-02-17 00:45:20|5491.1|5482.1|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739753130000|2025-02-17 00:45:30|5491.1|5482.1|5490.9|5481.9|5491.2|5482.2|5490.9|5481.9|0
1739753140000|2025-02-17 00:45:40|5490.8|5481.8|5490.8|5481.8|5490.9|5481.9|5490.7|5481.7|0
1739753150000|2025-02-17 00:45:50|5490.7|5481.7|5490.4|5481.4|5490.7|5481.7|5490.4|5481.4|0
1739753160000|2025-02-17 00:46:00|5490.5|5481.5|5490.6|5481.6|5490.6|5481.6|5490.4|5481.4|0
1739753170000|2025-02-17 00:46:10|5490.7|5481.7|5490.7|5481.7|5490.7|5481.7|5490.6|5481.6|0
1739753180000|2025-02-17 00:46:20|5490.6|5481.6|5490.7|5481.7|5490.7|5481.7|5490.6|5481.6|0
1739753190000|2025-02-17 00:46:30|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|5490.6|5481.6|0
1739753200000|2025-02-17 00:46:40|5490.7|5481.7|5490.8|5481.8|5490.8|5481.8|5490.6|5481.6|0
1739753210000|2025-02-17 00:46:50|5490.7|5481.7|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739753220000|2025-02-17 00:47:00|5487.9|5478.9|5489.9|5480.9|5490|5481|5487.9|5478.9|0
1739753230000|2025-02-17 00:47:10|5490.9|5481.9|5490.9|5481.9|5491|5482|5490.9|5481.9|0
1739753240000|2025-02-17 00:47:20|5490.7|5481.7|5490.9|5481.9|5490.9|5481.9|5490.7|5481.7|0
1739753250000|2025-02-17 00:47:30|5490.8|5481.8|5490.8|5481.8|5490.8|5481.8|5490.8|5481.8|0
1739753260000|2025-02-17 00:47:40|5490.9|5481.9|5491|5482|5491|5482|5490.9|5481.9|0
1739753270000|2025-02-17 00:47:50|5491.1|5482.1|5490.9|5481.9|5491.1|5482.1|5490.9|5481.9|0
1739753280000|2025-02-17 00:48:00|5491|5482|5491.2|5482.2|5491.2|5482.2|5491|5482|0
1739753290000|2025-02-17 00:48:10|5491.1|5482.1|5491.1|5482.1|5491.2|5482.2|5491.1|5482.1|0
1739753300000|2025-02-17 00:48:20|5491.2|5482.2|5491.1|5482.1|5491.2|5482.2|5491.1|5482.1|0
1739753310000|2025-02-17 00:48:30|5491.2|5482.2|5490.9|5481.9|5491.2|5482.2|5490.9|5481.9|0
1739753320000|2025-02-17 00:48:40|5491|5482|5491.1|5482.1|5491.1|5482.1|5490.9|5481.9|0
1739753330000|2025-02-17 00:48:50|5491.2|5482.2|5491.1|5482.1|5491.2|5482.2|5491.1|5482.1|0
1739753340000|2025-02-17 00:49:00|5491.2|5482.2|5491.1|5482.1|5491.2|5482.2|5490.9|5481.9|0
1739753350000|2025-02-17 00:49:10|5490.9|5481.9|5491.1|5482.1|5491.1|5482.1|5490.9|5481.9|0
1739753380000|2025-02-17 00:49:40|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739753400000|2025-02-17 00:50:00|5491.4|5482.4|5491.3|5482.3|5491.4|5482.4|5491.3|5482.3|0
1739753410000|2025-02-17 00:50:10|5491.1|5482.1|5491.1|5482.1|5491.1|5482.1|5490.9|5481.9|0
1739753420000|2025-02-17 00:50:20|5491.2|5482.2|5491.1|5482.1|5491.2|5482.2|5490.7|5481.7|0
1739753430000|2025-02-17 00:50:30|5490.9|5481.9|5491.1|5482.1|5491.1|5482.1|5490.9|5481.9|0
1739753440000|2025-02-17 00:50:40|5491|5482|5491.1|5482.1|5491.1|5482.1|5490.9|5481.9|0
1739753460000|2025-02-17 00:51:00|5491|5482|5491.2|5482.2|5491.2|5482.2|5491|5482|0
1739753470000|2025-02-17 00:51:10|5491.1|5482.1|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739753480000|2025-02-17 00:51:20|5491.1|5482.1|5491.1|5482.1|5491.1|5482.1|5491.1|5482.1|0
1739753490000|2025-02-17 00:51:30|5491.2|5482.2|5491.1|5482.1|5491.2|5482.2|5491.1|5482.1|0
1739753500000|2025-02-17 00:51:40|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|5491.2|5482.2|0
1739753510000|2025-02-17 00:51:50|5491.1|5482.1|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739753520000|2025-02-17 00:52:00|5491.1|5482.1|5491.2|5482.2|5491.2|5482.2|5491.1|5482.1|0
1739753530000|2025-02-17 00:52:10|5491.1|5482.1|5491.1|5482.1|5491.1|5482.1|5491.1|5482.1|0
1739753550000|2025-02-17 00:52:30|5490.9|5481.9|5491.1|5482.1|5491.1|5482.1|5490.8|5481.8|0
1739753560000|2025-02-17 00:52:40|5491.2|5482.2|5491.2|5482.2|5491.3|5482.3|5491.2|5482.2|0
1739753570000|2025-02-17 00:52:50|5491.3|5482.3|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739753600000|2025-02-17 00:53:20|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|5491.3|5482.3|0
1739753610000|2025-02-17 00:53:30|5491.4|5482.4|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739753620000|2025-02-17 00:53:40|5491.5|5482.5|5491.6|5482.6|5491.6|5482.6|5491.5|5482.5|0
1739753640000|2025-02-17 00:54:00|5491.4|5482.4|5491.4|5482.4|5491.5|5482.5|5491.4|5482.4|0
1739753650000|2025-02-17 00:54:10|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739753660000|2025-02-17 00:54:20|5491.4|5482.4|5491.4|5482.4|5491.6|5482.6|5491.4|5482.4|0
1739753670000|2025-02-17 00:54:30|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.5|5482.5|0
1739753680000|2025-02-17 00:54:40|5491.5|5482.5|5491.4|5482.4|5491.6|5482.6|5491.4|5482.4|0
1739753690000|2025-02-17 00:54:50|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|0
1739753700000|2025-02-17 00:55:00|5491.7|5482.7|5491.8|5482.8|5491.8|5482.8|5491.6|5482.6|0
1739753710000|2025-02-17 00:55:10|5491.9|5482.9|5491.8|5482.8|5491.9|5482.9|5491.8|5482.8|0
1739753730000|2025-02-17 00:55:30|5491.7|5482.7|5491.7|5482.7|5491.8|5482.8|5491.7|5482.7|0
1739753740000|2025-02-17 00:55:40|5491.8|5482.8|5491.8|5482.8|5491.8|5482.8|5491.8|5482.8|0
1739753750000|2025-02-17 00:55:50|5492|5483|5492|5483|5492|5483|5492|5483|0
1739753770000|2025-02-17 00:56:10|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|0
1739753780000|2025-02-17 00:56:20|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|5492|5483|0
1739753790000|2025-02-17 00:56:30|5492|5483|5492|5483|5492.1|5483.1|5492|5483|0
1739753800000|2025-02-17 00:56:40|5492.1|5483.1|5492.1|5483.1|5492.3|5483.3|5492.1|5483.1|0
1739753810000|2025-02-17 00:56:50|5492|5483|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739753820000|2025-02-17 00:57:00|5492.3|5483.3|5492.1|5483.1|5492.3|5483.3|5492.1|5483.1|0
1739753830000|2025-02-17 00:57:10|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|0
1739753840000|2025-02-17 00:57:20|5492.1|5483.1|5492.3|5483.3|5492.3|5483.3|5492.1|5483.1|0
1739753850000|2025-02-17 00:57:30|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|0
1739753890000|2025-02-17 00:58:10|5492|5483|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739753920000|2025-02-17 00:58:40|5492|5483|5492|5483|5492.1|5483.1|5492|5483|0
1739753970000|2025-02-17 00:59:30|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739754000000|2025-02-17 01:00:00|5492|5483|5491.5|5482.5|5492|5483|5491.5|5482.5|0
1739754010000|2025-02-17 01:00:10|5491.3|5482.3|5491.5|5482.5|5491.6|5482.6|5491.3|5482.3|0
1739754020000|2025-02-17 01:00:20|5491.4|5482.4|5491.7|5482.7|5491.7|5482.7|5491.4|5482.4|0
1739754030000|2025-02-17 01:00:30|5491.6|5482.6|5491.4|5482.4|5491.7|5482.7|5491.4|5482.4|0
1739754040000|2025-02-17 01:00:40|5491.3|5482.3|5491.4|5482.4|5491.4|5482.4|5491.3|5482.3|0
1739754060000|2025-02-17 01:01:00|5491.6|5482.6|5491.5|5482.5|5491.6|5482.6|5491.5|5482.5|0
1739754070000|2025-02-17 01:01:10|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.4|5482.4|0
1739754080000|2025-02-17 01:01:20|5491.5|5482.5|5491.6|5482.6|5491.6|5482.6|5491.5|5482.5|0
1739754090000|2025-02-17 01:01:30|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.6|5482.6|0
1739754100000|2025-02-17 01:01:40|5491.6|5482.6|5491.7|5482.7|5491.7|5482.7|5491.6|5482.6|0
1739754110000|2025-02-17 01:01:50|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.4|5482.4|0
1739754120000|2025-02-17 01:02:00|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|5491.5|5482.5|0
1739754130000|2025-02-17 01:02:10|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|5491.6|5482.6|0
1739754150000|2025-02-17 01:02:30|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|5491.7|5482.7|0
1739754190000|2025-02-17 01:03:10|5491.8|5482.8|5491.9|5482.9|5491.9|5482.9|5491.8|5482.8|0
1739754200000|2025-02-17 01:03:20|5492|5483|5491.9|5482.9|5492|5483|5491.9|5482.9|0
1739754220000|2025-02-17 01:03:40|5491.7|5482.7|5491.9|5482.9|5491.9|5482.9|5491.7|5482.7|0
1739754230000|2025-02-17 01:03:50|5492|5483|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739754240000|2025-02-17 01:04:00|5492.2|5483.2|5492.1|5483.1|5492.2|5483.2|5492.1|5483.1|0
1739754260000|2025-02-17 01:04:20|5492|5483|5492|5483|5492.1|5483.1|5492|5483|0
1739754280000|2025-02-17 01:04:40|5492.1|5483.1|5492|5483|5492.1|5483.1|5492|5483|0
1739754300000|2025-02-17 01:05:00|5492.1|5483.1|5492|5483|5492.1|5483.1|5492|5483|0
1739754310000|2025-02-17 01:05:10|5492.1|5483.1|5492|5483|5492.1|5483.1|5492|5483|0
1739754320000|2025-02-17 01:05:20|5492.1|5483.1|5492.2|5483.2|5492.2|5483.2|5492.1|5483.1|0
1739754370000|2025-02-17 01:06:10|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|0
1739754380000|2025-02-17 01:06:20|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|0
1739754390000|2025-02-17 01:06:30|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|0
1739754400000|2025-02-17 01:06:40|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|5492.1|5483.1|0
1739754410000|2025-02-17 01:06:50|5492.1|5483.1|5492.2|5483.2|5492.2|5483.2|5492.1|5483.1|0
1739754420000|2025-02-17 01:07:00|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739754430000|2025-02-17 01:07:10|5492|5483|5492.1|5483.1|5492.1|5483.1|5492|5483|0
1739754440000|2025-02-17 01:07:20|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|0
1739754480000|2025-02-17 01:08:00|5492.2|5483.2|5492|5483|5492.2|5483.2|5492|5483|0
1739754490000|2025-02-17 01:08:10|5492.1|5483.1|5492.2|5483.2|5492.2|5483.2|5492.1|5483.1|0
1739754500000|2025-02-17 01:08:20|5492.1|5483.1|5492|5483|5492.2|5483.2|5492|5483|0
1739754510000|2025-02-17 01:08:30|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|5492.1|5483.1|0
1739754520000|2025-02-17 01:08:40|5492|5483|5492|5483|5492.2|5483.2|5492|5483|0
1739754540000|2025-02-17 01:09:00|5492.2|5483.2|5492.2|5483.2|5492.2|5483.2|5492|5483|0
1739754550000|2025-02-17 01:09:10|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|5492.3|5483.3|0
1739754560000|2025-02-17 01:09:20|5492.2|5483.2|5492.2|5483.2|5492.3|5483.3|5492.2|5483.2|0
1739754590000|2025-02-17 01:09:50|5492.1|5483.1|5492.2|5483.2|5492.2|5483.2|5492.1|5483.1|0
1739754610000|2025-02-17 01:10:10|5497.2|5488.2|5498.2|5489.2|5498.2|5489.2|5497.2|5488.2|0
1739754640000|2025-02-17 01:10:40|5498.3|5489.3|5498.3|5489.3|5498.3|5489.3|5498.1|5489.1|0
1739754650000|2025-02-17 01:10:50|5498.1|5489.1|5498.3|5489.3|5498.3|5489.3|5498.1|5489.1|0
1739754660000|2025-02-17 01:11:00|5498.2|5489.2|5498.1|5489.1|5498.2|5489.2|5498.1|5489.1|0
1739754670000|2025-02-17 01:11:10|5498.3|5489.3|5498.2|5489.2|5498.3|5489.3|5498.2|5489.2|0
1739754680000|2025-02-17 01:11:20|5498.3|5489.3|5498.3|5489.3|5498.3|5489.3|5498.2|5489.2|0
1739754690000|2025-02-17 01:11:30|5498.2|5489.2|5498.3|5489.3|5498.3|5489.3|5498.1|5489.1|0
1739754700000|2025-02-17 01:11:40|5504.3|5495.3|5504.3|5495.3|5504.3|5495.3|5504.3|5495.3|0
1739754710000|2025-02-17 01:11:50|5504.2|5495.2|5504.3|5495.3|5504.3|5495.3|5504.2|5495.2|0
1739754720000|2025-02-17 01:12:00|5507.3|5498.3|5507.2|5498.2|5507.3|5498.3|5507.2|5498.2|0
1739754730000|2025-02-17 01:12:10|5507.3|5498.3|5507.3|5498.3|5507.3|5498.3|5507.2|5498.2|0
1739754740000|2025-02-17 01:12:20|5507.2|5498.2|5507.3|5498.3|5507.3|5498.3|5507.1|5498.1|0
1739754750000|2025-02-17 01:12:30|5507.2|5498.2|5512.3|5503.3|5512.3|5503.3|5507.1|5498.1|0
1739754760000|2025-02-17 01:12:40|5512.2|5503.2|5512.3|5503.3|5512.4|5503.4|5512.1|5503.1|0
1739754770000|2025-02-17 01:12:50|5512.4|5503.4|5512.3|5503.3|5512.4|5503.4|5512.3|5503.3|0
1739754780000|2025-02-17 01:13:00|5512.4|5503.4|5512.4|5503.4|5512.4|5503.4|5512.4|5503.4|0
1739754820000|2025-02-17 01:13:40|5512.3|5503.3|5512.4|5503.4|5512.4|5503.4|5512.3|5503.3|0
1739754830000|2025-02-17 01:13:50|5512.3|5503.3|5512.4|5503.4|5512.4|5503.4|5512.3|5503.3|0
1739754900000|2025-02-17 01:15:00|5515.9|5506.9|5556.2|5552.2|5591.2|5587.2|5515.9|5506.9|465
1739754910000|2025-02-17 01:15:10|5553.7|5549.7|5568.2|5564.2|5575.7|5571.7|5539.2|5535.2|331
1739754920000|2025-02-17 01:15:20|5567.2|5563.2|5583.2|5579.2|5585.2|5581.2|5564.7|5560.7|354
1739754930000|2025-02-17 01:15:30|5584.7|5580.7|5575.2|5571.2|5588.7|5584.7|5571.2|5567.2|239
1739754940000|2025-02-17 01:15:40|5574.2|5570.2|5580.2|5576.2|5580.7|5576.7|5570.2|5566.2|119
1739754950000|2025-02-17 01:15:50|5580.7|5576.7|5580.7|5576.7|5582.2|5578.2|5579.7|5575.7|100
1739754960000|2025-02-17 01:16:00|5579.2|5575.2|5566.2|5562.2|5579.2|5575.2|5562.2|5558.2|170
1739754970000|2025-02-17 01:16:10|5565.7|5561.7|5567.7|5563.7|5573.2|5569.2|5565.2|5561.2|119
1739754980000|2025-02-17 01:16:20|5568.2|5564.2|5570.7|5566.7|5572.2|5568.2|5565.2|5561.2|73
1739754990000|2025-02-17 01:16:30|5570.2|5566.2|5567.7|5563.7|5572.7|5568.7|5565.7|5561.7|27
1739755000000|2025-02-17 01:16:40|5568.2|5564.2|5575.7|5571.7|5577.2|5573.2|5567.7|5563.7|69
1739755010000|2025-02-17 01:16:50|5574.7|5570.7|5572.7|5568.7|5576.7|5572.7|5572.7|5568.7|44
1739755020000|2025-02-17 01:17:00|5572.2|5568.2|5574.2|5570.2|5574.2|5570.2|5568.2|5564.2|49
1739755030000|2025-02-17 01:17:10|5574.7|5570.7|5574.2|5570.2|5576.2|5572.2|5574.2|5570.2|51
1739755040000|2025-02-17 01:17:20|5575.2|5571.2|5580.2|5576.2|5580.2|5576.2|5575.2|5571.2|45
1739755050000|2025-02-17 01:17:30|5579.2|5575.2|5582.7|5578.7|5582.7|5578.7|5579.2|5575.2|60
1739755060000|2025-02-17 01:17:40|5582.2|5578.2|5583.2|5579.2|5583.7|5579.7|5580.2|5576.2|52
1739755070000|2025-02-17 01:17:50|5584.2|5580.2|5588.2|5584.2|5589.2|5585.2|5583.2|5579.2|164
1739755080000|2025-02-17 01:18:00|5589.2|5585.2|5586.2|5582.2|5590.2|5586.2|5585.7|5581.7|131
1739755090000|2025-02-17 01:18:10|5585.7|5581.7|5586.2|5582.2|5586.7|5582.7|5580.7|5576.7|83
1739755100000|2025-02-17 01:18:20|5587.2|5583.2|5590.7|5586.7|5592.7|5588.7|5586.2|5582.2|112
1739755110000|2025-02-17 01:18:30|5589.2|5585.2|5590.2|5586.2|5592.2|5588.2|5588.2|5584.2|97
1739755120000|2025-02-17 01:18:40|5589.2|5585.2|5586.2|5582.2|5590.7|5586.7|5585.2|5581.2|67
1739755130000|2025-02-17 01:18:50|5586.7|5582.7|5588.2|5584.2|5590.7|5586.7|5585.7|5581.7|42
1739755140000|2025-02-17 01:19:00|5587.7|5583.7|5581.2|5577.2|5587.7|5583.7|5581.2|5577.2|68
1739755150000|2025-02-17 01:19:10|5583.2|5579.2|5585.2|5581.2|5587.2|5583.2|5582.2|5578.2|45
1739755160000|2025-02-17 01:19:20|5585.7|5581.7|5586.2|5582.2|5587.2|5583.2|5583.7|5579.7|47
1739755170000|2025-02-17 01:19:30|5585.7|5581.7|5587.7|5583.7|5588.7|5584.7|5585.2|5581.2|53
1739755180000|2025-02-17 01:19:40|5587.2|5583.2|5589.2|5585.2|5591.7|5587.7|5586.7|5582.7|88
1739755190000|2025-02-17 01:19:50|5589.7|5585.7|5591.7|5587.7|5592.7|5588.7|5586.2|5582.2|58
1739755200000|2025-02-17 01:20:00|5589.7|5585.7|5601.2|5597.2|5602.2|5598.2|5589.2|5585.2|259
1739755210000|2025-02-17 01:20:10|5601.7|5597.7|5599.7|5595.7|5612.2|5608.2|5599.7|5595.7|321
1739755220000|2025-02-17 01:20:20|5598.2|5594.2|5594.2|5590.2|5600.2|5596.2|5589.2|5585.2|279
1739755230000|2025-02-17 01:20:30|5594.7|5590.7|5605.2|5601.2|5605.2|5601.2|5587.7|5583.7|344
1739755240000|2025-02-17 01:20:40|5606.2|5602.2|5604.2|5600.2|5606.2|5602.2|5598.7|5594.7|92
1739755250000|2025-02-17 01:20:50|5604.7|5600.7|5599.2|5595.2|5605.2|5601.2|5599.2|5595.2|72
1739755260000|2025-02-17 01:21:00|5599.7|5595.7|5594.7|5590.7|5601.2|5597.2|5594.7|5590.7|46
1739755270000|2025-02-17 01:21:10|5595.2|5591.2|5594.7|5590.7|5595.7|5591.7|5592.7|5588.7|35
1739755280000|2025-02-17 01:21:20|5595.2|5591.2|5597.7|5593.7|5598.2|5594.2|5593.7|5589.7|59
1739755290000|2025-02-17 01:21:30|5597.2|5593.2|5598.2|5594.2|5598.2|5594.2|5595.2|5591.2|79
1739755300000|2025-02-17 01:21:40|5597.7|5593.7|5597.7|5593.7|5598.7|5594.7|5595.7|5591.7|25
1739755310000|2025-02-17 01:21:50|5597.2|5593.2|5597.7|5593.7|5599.2|5595.2|5596.2|5592.2|36
1739755320000|2025-02-17 01:22:00|5598.2|5594.2|5598.2|5594.2|5600.2|5596.2|5597.2|5593.2|43
1739755330000|2025-02-17 01:22:10|5598.7|5594.7|5601.2|5597.2|5601.2|5597.2|5597.7|5593.7|30
1739755340000|2025-02-17 01:22:20|5600.7|5596.7|5598.2|5594.2|5601.2|5597.2|5597.2|5593.2|43
1739755350000|2025-02-17 01:22:30|5597.7|5593.7|5599.7|5595.7|5600.7|5596.7|5597.2|5593.2|70
1739755360000|2025-02-17 01:22:40|5599.2|5595.2|5599.7|5595.7|5600.2|5596.2|5599.2|5595.2|30
1739755370000|2025-02-17 01:22:50|5600.2|5596.2|5598.2|5594.2|5600.7|5596.7|5594.2|5590.2|292
1739755380000|2025-02-17 01:23:00|5598.7|5594.7|5600.2|5596.2|5600.7|5596.7|5595.7|5591.7|42
1739755390000|2025-02-17 01:23:10|5598.7|5594.7|5591.2|5587.2|5598.7|5594.7|5591.2|5587.2|65
1739755400000|2025-02-17 01:23:20|5589.7|5585.7|5589.2|5585.2|5590.7|5586.7|5588.2|5584.2|38
1739755410000|2025-02-17 01:23:30|5590.2|5586.2|5593.2|5589.2|5594.2|5590.2|5587.7|5583.7|41
1739755420000|2025-02-17 01:23:40|5593.7|5589.7|5590.2|5586.2|5593.7|5589.7|5590.2|5586.2|50
1739755430000|2025-02-17 01:23:50|5590.7|5586.7|5587.7|5583.7|5590.7|5586.7|5587.2|5583.2|25
1739755440000|2025-02-17 01:24:00|5587.2|5583.2|5584.7|5580.7|5587.2|5583.2|5582.2|5578.2|68
1739755450000|2025-02-17 01:24:10|5585.2|5581.2|5588.2|5584.2|5589.7|5585.7|5584.7|5580.7|56
1739755460000|2025-02-17 01:24:20|5588.7|5584.7|5584.7|5580.7|5588.7|5584.7|5584.7|5580.7|48
1739755470000|2025-02-17 01:24:30|5585.2|5581.2|5581.7|5577.7|5585.2|5581.2|5581.7|5577.7|62
1739755480000|2025-02-17 01:24:40|5582.7|5578.7|5590.7|5586.7|5590.7|5586.7|5582.7|5578.7|114
1739755490000|2025-02-17 01:24:50|5590.2|5586.2|5586.2|5582.2|5590.2|5586.2|5585.7|5581.7|113
1739755500000|2025-02-17 01:25:00|5585.7|5581.7|5591.7|5587.7|5591.7|5587.7|5585.7|5581.7|85
1739755510000|2025-02-17 01:25:10|5592.2|5588.2|5588.7|5584.7|5592.2|5588.2|5588.7|5584.7|65
1739755520000|2025-02-17 01:25:20|5589.2|5585.2|5590.2|5586.2|5590.2|5586.2|5587.7|5583.7|88
1739755530000|2025-02-17 01:25:30|5590.7|5586.7|5593.7|5589.7|5594.2|5590.2|5590.2|5586.2|56
1739755540000|2025-02-17 01:25:40|5594.2|5590.2|5593.7|5589.7|5594.2|5590.2|5592.7|5588.7|46
1739755550000|2025-02-17 01:25:50|5593.2|5589.2|5593.2|5589.2|5594.7|5590.7|5592.7|5588.7|37
1739755560000|2025-02-17 01:26:00|5592.7|5588.7|5590.2|5586.2|5593.7|5589.7|5589.7|5585.7|60
1739755570000|2025-02-17 01:26:10|5590.7|5586.7|5592.2|5588.2|5593.2|5589.2|5589.7|5585.7|32
1739755580000|2025-02-17 01:26:20|5591.7|5587.7|5592.2|5588.2|5592.7|5588.7|5591.7|5587.7|35
1739755590000|2025-02-17 01:26:30|5591.7|5587.7|5589.7|5585.7|5592.2|5588.2|5589.7|5585.7|41
1739755600000|2025-02-17 01:26:40|5589.2|5585.2|5589.7|5585.7|5590.7|5586.7|5588.7|5584.7|40
1739755610000|2025-02-17 01:26:50|5590.2|5586.2|5589.7|5585.7|5590.2|5586.2|5588.7|5584.7|57
1739755620000|2025-02-17 01:27:00|5590.2|5586.2|5591.7|5587.7|5593.2|5589.2|5589.7|5585.7|77
1739755630000|2025-02-17 01:27:10|5591.2|5587.2|5591.7|5587.7|5591.7|5587.7|5590.2|5586.2|61
1739755640000|2025-02-17 01:27:20|5591.2|5587.2|5592.7|5588.7|5592.7|5588.7|5591.2|5587.2|55
1739755650000|2025-02-17 01:27:30|5593.2|5589.2|5594.7|5590.7|5595.2|5591.2|5591.7|5587.7|56
1739755660000|2025-02-17 01:27:40|5595.2|5591.2|5592.2|5588.2|5595.2|5591.2|5592.2|5588.2|36
1739755670000|2025-02-17 01:27:50|5591.7|5587.7|5591.7|5587.7|5592.2|5588.2|5589.7|5585.7|31
1739755680000|2025-02-17 01:28:00|5592.7|5588.7|5588.2|5584.2|5592.7|5588.7|5587.7|5583.7|69
1739755690000|2025-02-17 01:28:10|5587.7|5583.7|5587.7|5583.7|5587.7|5583.7|5584.7|5580.7|39
1739755700000|2025-02-17 01:28:20|5588.2|5584.2|5580.7|5576.7|5588.2|5584.2|5580.7|5576.7|64
1739755710000|2025-02-17 01:28:30|5581.2|5577.2|5586.2|5582.2|5586.2|5582.2|5580.7|5576.7|78
1739755720000|2025-02-17 01:28:40|5585.7|5581.7|5591.2|5587.2|5591.2|5587.2|5585.7|5581.7|37
1739755730000|2025-02-17 01:28:50|5591.7|5587.7|5591.2|5587.2|5593.7|5589.7|5590.2|5586.2|82
1739755740000|2025-02-17 01:29:00|5591.7|5587.7|5590.7|5586.7|5592.2|5588.2|5590.2|5586.2|55
1739755750000|2025-02-17 01:29:10|5591.2|5587.2|5594.2|5590.2|5594.7|5590.7|5590.7|5586.7|54
1739755760000|2025-02-17 01:29:20|5594.7|5590.7|5593.7|5589.7|5595.7|5591.7|5593.7|5589.7|70
1739755770000|2025-02-17 01:29:30|5593.2|5589.2|5595.2|5591.2|5595.7|5591.7|5592.7|5588.7|23
1739755780000|2025-02-17 01:29:40|5594.7|5590.7|5594.2|5590.2|5595.2|5591.2|5592.7|5588.7|44
1739755790000|2025-02-17 01:29:50|5593.7|5589.7|5600.2|5596.2|5600.7|5596.7|5593.7|5589.7|101
1739755800000|2025-02-17 01:30:00|5599.2|5595.2|5615.7|5611.7|5615.7|5611.7|5591.2|5587.2|933
1739755810000|2025-02-17 01:30:10|5615.2|5611.2|5602.2|5598.2|5620.2|5616.2|5600.2|5596.2|569
1739755820000|2025-02-17 01:30:20|5600.7|5596.7|5610.7|5606.7|5612.2|5608.2|5598.7|5594.7|477
1739755830000|2025-02-17 01:30:30|5611.2|5607.2|5613.2|5609.2|5615.2|5611.2|5609.2|5605.2|297
1739755840000|2025-02-17 01:30:40|5611.7|5607.7|5616.7|5612.7|5619.7|5615.7|5606.7|5602.7|272
1739755850000|2025-02-17 01:30:50|5617.7|5613.7|5619.7|5615.7|5622.7|5618.7|5616.7|5612.7|171
1739755860000|2025-02-17 01:31:00|5619.2|5615.2|5616.7|5612.7|5621.7|5617.7|5612.7|5608.7|351
1739755870000|2025-02-17 01:31:10|5616.2|5612.2|5620.7|5616.7|5623.2|5619.2|5613.7|5609.7|406
1739755880000|2025-02-17 01:31:20|5619.7|5615.7|5622.7|5618.7|5624.2|5620.2|5618.7|5614.7|443
1739755890000|2025-02-17 01:31:30|5623.2|5619.2|5620.2|5616.2|5624.7|5620.7|5618.7|5614.7|292
1739755900000|2025-02-17 01:31:40|5619.7|5615.7|5622.7|5618.7|5622.7|5618.7|5619.2|5615.2|165
1739755910000|2025-02-17 01:31:50|5622.2|5618.2|5613.7|5609.7|5622.2|5618.2|5613.7|5609.7|380
1739755920000|2025-02-17 01:32:00|5612.7|5608.7|5620.7|5616.7|5620.7|5616.7|5612.7|5608.7|241
1739755930000|2025-02-17 01:32:10|5621.7|5617.7|5617.7|5613.7|5622.7|5618.7|5616.7|5612.7|262
1739755940000|2025-02-17 01:32:20|5616.7|5612.7|5614.7|5610.7|5617.7|5613.7|5611.7|5607.7|301
1739755950000|2025-02-17 01:32:30|5615.2|5611.2|5607.7|5603.7|5615.7|5611.7|5605.7|5601.7|456
1739755960000|2025-02-17 01:32:40|5607.2|5603.2|5590.2|5586.2|5608.7|5604.7|5589.7|5585.7|359
1739755970000|2025-02-17 01:32:50|5588.7|5584.7|5585.7|5581.7|5595.2|5591.2|5585.7|5581.7|382
1739755980000|2025-02-17 01:33:00|5584.7|5580.7|5579.7|5575.7|5584.7|5580.7|5576.7|5572.7|313
1739755990000|2025-02-17 01:33:10|5578.7|5574.7|5584.7|5580.7|5584.7|5580.7|5578.7|5574.7|244
1739756000000|2025-02-17 01:33:20|5586.7|5582.7|5591.2|5587.2|5592.7|5588.7|5585.7|5581.7|395
1739756010000|2025-02-17 01:33:30|5588.7|5584.7|5594.7|5590.7|5597.7|5593.7|5588.7|5584.7|143
1739756020000|2025-02-17 01:33:40|5595.7|5591.7|5589.2|5585.2|5596.2|5592.2|5586.7|5582.7|361
1739756030000|2025-02-17 01:33:50|5588.7|5584.7|5597.2|5593.2|5599.2|5595.2|5588.7|5584.7|157
1739756040000|2025-02-17 01:34:00|5597.7|5593.7|5593.7|5589.7|5600.7|5596.7|5593.7|5589.7|119
1739756050000|2025-02-17 01:34:10|5594.7|5590.7|5599.7|5595.7|5600.7|5596.7|5594.2|5590.2|147
1739756060000|2025-02-17 01:34:20|5599.2|5595.2|5595.7|5591.7|5599.2|5595.2|5594.2|5590.2|173
1739756070000|2025-02-17 01:34:30|5595.2|5591.2|5592.7|5588.7|5598.2|5594.2|5588.7|5584.7|177
1739756080000|2025-02-17 01:34:40|5591.7|5587.7|5588.7|5584.7|5592.7|5588.7|5588.2|5584.2|290
1739756090000|2025-02-17 01:34:50|5587.7|5583.7|5597.7|5593.7|5597.7|5593.7|5586.7|5582.7|170
1739756100000|2025-02-17 01:35:00|5596.7|5592.7|5589.7|5585.7|5597.7|5593.7|5588.7|5584.7|210
1739756110000|2025-02-17 01:35:10|5591.7|5587.7|5584.2|5580.2|5591.7|5587.7|5583.2|5579.2|427
1739756120000|2025-02-17 01:35:20|5584.7|5580.7|5582.7|5578.7|5585.2|5581.2|5581.7|5577.7|123
1739756130000|2025-02-17 01:35:30|5581.7|5577.7|5580.7|5576.7|5584.7|5580.7|5578.7|5574.7|290
1739756140000|2025-02-17 01:35:40|5581.2|5577.2|5579.2|5575.2|5582.7|5578.7|5578.2|5574.2|149
1739756150000|2025-02-17 01:35:50|5578.7|5574.7|5586.2|5582.2|5587.2|5583.2|5575.7|5571.7|192
1739756160000|2025-02-17 01:36:00|5587.7|5583.7|5587.7|5583.7|5591.7|5587.7|5586.7|5582.7|195
1739756170000|2025-02-17 01:36:10|5587.2|5583.2|5595.2|5591.2|5597.7|5593.7|5586.7|5582.7|124
1739756180000|2025-02-17 01:36:20|5596.7|5592.7|5593.2|5589.2|5597.2|5593.2|5591.7|5587.7|100
1739756190000|2025-02-17 01:36:30|5593.7|5589.7|5594.7|5590.7|5597.7|5593.7|5592.7|5588.7|154
1739756200000|2025-02-17 01:36:40|5595.7|5591.7|5596.7|5592.7|5598.2|5594.2|5593.7|5589.7|166
1739756210000|2025-02-17 01:36:50|5597.7|5593.7|5600.7|5596.7|5600.7|5596.7|5595.7|5591.7|178
1739756220000|2025-02-17 01:37:00|5599.7|5595.7|5607.7|5603.7|5607.7|5603.7|5599.2|5595.2|220
1739756230000|2025-02-17 01:37:10|5608.7|5604.7|5613.7|5609.7|5614.2|5610.2|5607.2|5603.2|192
1739756240000|2025-02-17 01:37:20|5612.7|5608.7|5618.7|5614.7|5618.7|5614.7|5612.7|5608.7|175
1739756250000|2025-02-17 01:37:30|5618.2|5614.2|5609.7|5605.7|5618.2|5614.2|5606.7|5602.7|145
1739756260000|2025-02-17 01:37:40|5610.7|5606.7|5605.7|5601.7|5610.7|5606.7|5601.7|5597.7|205
1739756270000|2025-02-17 01:37:50|5606.7|5602.7|5610.2|5606.2|5610.2|5606.2|5604.2|5600.2|190
1739756280000|2025-02-17 01:38:00|5610.7|5606.7|5617.7|5613.7|5617.7|5613.7|5610.7|5606.7|147
1739756290000|2025-02-17 01:38:10|5618.7|5614.7|5626.7|5622.7|5626.7|5622.7|5618.7|5614.7|237
1739756300000|2025-02-17 01:38:20|5627.7|5623.7|5628.7|5624.7|5629.2|5625.2|5626.7|5622.7|142
1739756310000|2025-02-17 01:38:30|5626.7|5622.7|5630.7|5626.7|5630.7|5626.7|5624.7|5620.7|468
1739756320000|2025-02-17 01:38:40|5631.7|5627.7|5636.7|5632.7|5639.7|5635.7|5630.7|5626.7|383
1739756330000|2025-02-17 01:38:50|5637.2|5633.2|5636.7|5632.7|5637.2|5633.2|5634.7|5630.7|117
1739756340000|2025-02-17 01:39:00|5635.2|5631.2|5636.7|5632.7|5637.7|5633.7|5633.7|5629.7|489
1739756350000|2025-02-17 01:39:10|5635.7|5631.7|5638.7|5634.7|5638.7|5634.7|5633.7|5629.7|189
1739756360000|2025-02-17 01:39:20|5639.7|5635.7|5634.2|5630.2|5641.2|5637.2|5633.7|5629.7|195
1739756370000|2025-02-17 01:39:30|5634.7|5630.7|5631.7|5627.7|5635.7|5631.7|5630.7|5626.7|205
1739756380000|2025-02-17 01:39:40|5632.7|5628.7|5628.7|5624.7|5634.7|5630.7|5627.7|5623.7|240
1739756390000|2025-02-17 01:39:50|5629.7|5625.7|5628.7|5624.7|5630.7|5626.7|5625.7|5621.7|130
1739756400000|2025-02-17 01:40:00|5630.7|5626.7|5628.2|5624.2|5631.7|5627.7|5627.7|5623.7|188
1739756410000|2025-02-17 01:40:10|5628.7|5624.7|5632.7|5628.7|5633.7|5629.7|5622.7|5618.7|210
1739756420000|2025-02-17 01:40:20|5633.7|5629.7|5630.7|5626.7|5633.7|5629.7|5627.7|5623.7|177
1739756430000|2025-02-17 01:40:30|5631.2|5627.2|5626.7|5622.7|5631.7|5627.7|5626.7|5622.7|166
1739756440000|2025-02-17 01:40:40|5624.7|5620.7|5623.7|5619.7|5624.7|5620.7|5621.7|5617.7|172
1739756450000|2025-02-17 01:40:50|5624.7|5620.7|5627.2|5623.2|5628.7|5624.7|5623.7|5619.7|165
1739756460000|2025-02-17 01:41:00|5627.7|5623.7|5623.7|5619.7|5630.2|5626.2|5622.7|5618.7|210
1739756470000|2025-02-17 01:41:10|5624.7|5620.7|5627.7|5623.7|5634.2|5630.2|5624.7|5620.7|189
1739756480000|2025-02-17 01:41:20|5628.2|5624.2|5629.2|5625.2|5632.7|5628.7|5626.7|5622.7|157
1739756490000|2025-02-17 01:41:30|5628.7|5624.7|5623.7|5619.7|5629.2|5625.2|5623.7|5619.7|157
1739756500000|2025-02-17 01:41:40|5623.2|5619.2|5627.7|5623.7|5628.7|5624.7|5622.7|5618.7|260
1739756510000|2025-02-17 01:41:50|5626.7|5622.7|5624.7|5620.7|5626.7|5622.7|5620.7|5616.7|290
1739756520000|2025-02-17 01:42:00|5623.7|5619.7|5632.7|5628.7|5633.2|5629.2|5621.7|5617.7|168
1739756530000|2025-02-17 01:42:10|5633.2|5629.2|5635.2|5631.2|5635.7|5631.7|5631.7|5627.7|167
1739756540000|2025-02-17 01:42:20|5635.7|5631.7|5641.7|5637.7|5643.2|5639.2|5634.7|5630.7|259
1739756550000|2025-02-17 01:42:30|5641.2|5637.2|5634.2|5630.2|5641.2|5637.2|5632.7|5628.7|223
1739756560000|2025-02-17 01:42:40|5634.7|5630.7|5633.7|5629.7|5638.7|5634.7|5632.7|5628.7|232
1739756570000|2025-02-17 01:42:50|5633.2|5629.2|5636.7|5632.7|5638.7|5634.7|5632.7|5628.7|161
1739756580000|2025-02-17 01:43:00|5637.7|5633.7|5626.2|5622.2|5637.7|5633.7|5626.2|5622.2|175
1739756590000|2025-02-17 01:43:10|5626.7|5622.7|5615.7|5611.7|5626.7|5622.7|5615.7|5611.7|175
1739756600000|2025-02-17 01:43:20|5616.2|5612.2|5615.2|5611.2|5619.7|5615.7|5615.2|5611.2|233
1739756610000|2025-02-17 01:43:30|5613.7|5609.7|5610.7|5606.7|5616.2|5612.2|5610.7|5606.7|115
1739756620000|2025-02-17 01:43:40|5609.7|5605.7|5611.7|5607.7|5613.2|5609.2|5606.7|5602.7|213
1739756630000|2025-02-17 01:43:50|5611.2|5607.2|5603.7|5599.7|5611.7|5607.7|5603.7|5599.7|154
1739756640000|2025-02-17 01:44:00|5604.2|5600.2|5598.7|5594.7|5605.2|5601.2|5598.7|5594.7|114
1739756650000|2025-02-17 01:44:10|5597.7|5593.7|5594.7|5590.7|5600.2|5596.2|5594.7|5590.7|207
1739756660000|2025-02-17 01:44:20|5593.7|5589.7|5592.2|5588.2|5594.7|5590.7|5590.7|5586.7|186
1739756670000|2025-02-17 01:44:30|5591.7|5587.7|5586.2|5582.2|5593.2|5589.2|5585.7|5581.7|351
1739756680000|2025-02-17 01:44:40|5585.7|5581.7|5588.2|5584.2|5590.7|5586.7|5585.2|5581.2|142
1739756690000|2025-02-17 01:44:50|5587.7|5583.7|5592.7|5588.7|5595.7|5591.7|5586.7|5582.7|204
1739756700000|2025-02-17 01:45:00|5592.2|5588.2|5591.7|5587.7|5600.2|5596.2|5589.2|5585.2|324
1739756710000|2025-02-17 01:45:10|5592.7|5588.7|5589.2|5585.2|5593.2|5589.2|5588.7|5584.7|127
1739756720000|2025-02-17 01:45:20|5588.7|5584.7|5589.7|5585.7|5591.2|5587.2|5586.7|5582.7|159
1739756730000|2025-02-17 01:45:30|5589.2|5585.2|5585.7|5581.7|5590.7|5586.7|5584.7|5580.7|141
1739756740000|2025-02-17 01:45:40|5584.7|5580.7|5582.2|5578.2|5586.7|5582.7|5581.7|5577.7|159
1739756750000|2025-02-17 01:45:50|5581.7|5577.7|5592.7|5588.7|5594.7|5590.7|5581.7|5577.7|363
1739756760000|2025-02-17 01:46:00|5593.2|5589.2|5600.2|5596.2|5602.7|5598.7|5591.7|5587.7|183
1739756770000|2025-02-17 01:46:10|5598.7|5594.7|5601.7|5597.7|5602.7|5598.7|5596.2|5592.2|230
1739756780000|2025-02-17 01:46:20|5602.7|5598.7|5606.7|5602.7|5608.7|5604.7|5602.7|5598.7|207
1739756790000|2025-02-17 01:46:30|5605.7|5601.7|5611.7|5607.7|5613.7|5609.7|5604.7|5600.7|98
1739756800000|2025-02-17 01:46:40|5612.7|5608.7|5610.2|5606.2|5614.2|5610.2|5608.2|5604.2|183
1739756810000|2025-02-17 01:46:50|5611.7|5607.7|5613.7|5609.7|5614.7|5610.7|5610.7|5606.7|53
1739756820000|2025-02-17 01:47:00|5612.7|5608.7|5620.7|5616.7|5620.7|5616.7|5612.7|5608.7|237
1739756830000|2025-02-17 01:47:10|5619.7|5615.7|5611.7|5607.7|5619.7|5615.7|5610.2|5606.2|337
1739756840000|2025-02-17 01:47:20|5612.7|5608.7|5616.7|5612.7|5618.7|5614.7|5607.7|5603.7|158
1739756850000|2025-02-17 01:47:30|5616.2|5612.2|5621.2|5617.2|5621.7|5617.7|5615.7|5611.7|201
1739756860000|2025-02-17 01:47:40|5621.7|5617.7|5619.7|5615.7|5625.2|5621.2|5619.7|5615.7|304
1739756870000|2025-02-17 01:47:50|5618.7|5614.7|5622.7|5618.7|5622.7|5618.7|5618.7|5614.7|250
1739756880000|2025-02-17 01:48:00|5623.7|5619.7|5629.7|5625.7|5629.7|5625.7|5623.7|5619.7|206
1739756890000|2025-02-17 01:48:10|5630.7|5626.7|5637.7|5633.7|5638.7|5634.7|5630.7|5626.7|242
1739756900000|2025-02-17 01:48:20|5637.2|5633.2|5627.2|5623.2|5637.2|5633.2|5626.2|5622.2|236
1739756910000|2025-02-17 01:48:30|5626.7|5622.7|5623.7|5619.7|5627.7|5623.7|5621.7|5617.7|180
1739756920000|2025-02-17 01:48:40|5622.7|5618.7|5628.7|5624.7|5629.7|5625.7|5622.7|5618.7|167
1739756930000|2025-02-17 01:48:50|5630.7|5626.7|5631.7|5627.7|5632.7|5628.7|5625.7|5621.7|150
1739756940000|2025-02-17 01:49:00|5633.2|5629.2|5638.2|5634.2|5640.7|5636.7|5631.7|5627.7|247
1739756950000|2025-02-17 01:49:10|5638.7|5634.7|5640.7|5636.7|5641.7|5637.7|5637.7|5633.7|220
1739756960000|2025-02-17 01:49:20|5641.2|5637.2|5643.7|5639.7|5643.7|5639.7|5640.7|5636.7|207
1739756970000|2025-02-17 01:49:30|5642.7|5638.7|5645.7|5641.7|5648.2|5644.2|5642.7|5638.7|314
1739756980000|2025-02-17 01:49:40|5647.2|5643.2|5646.7|5642.7|5650.7|5646.7|5643.7|5639.7|281
1739756990000|2025-02-17 01:49:50|5645.7|5641.7|5647.7|5643.7|5647.7|5643.7|5644.7|5640.7|145
1739757000000|2025-02-17 01:50:00|5647.2|5643.2|5651.2|5647.2|5653.7|5649.7|5646.7|5642.7|227
1739757010000|2025-02-17 01:50:10|5649.7|5645.7|5648.7|5644.7|5650.7|5646.7|5644.7|5640.7|152
1739757020000|2025-02-17 01:50:20|5649.7|5645.7|5648.2|5644.2|5652.7|5648.7|5645.7|5641.7|134
1739757030000|2025-02-17 01:50:30|5648.7|5644.7|5657.2|5653.2|5659.2|5655.2|5648.7|5644.7|228
1739757040000|2025-02-17 01:50:40|5657.7|5653.7|5657.7|5653.7|5659.7|5655.7|5655.2|5651.2|180
1739757050000|2025-02-17 01:50:50|5658.7|5654.7|5661.7|5657.7|5663.7|5659.7|5657.7|5653.7|318
1739757060000|2025-02-17 01:51:00|5660.7|5656.7|5658.7|5654.7|5662.7|5658.7|5656.7|5652.7|224
1739757070000|2025-02-17 01:51:10|5659.2|5655.2|5648.7|5644.7|5659.2|5655.2|5648.2|5644.2|102
1739757080000|2025-02-17 01:51:20|5647.7|5643.7|5644.7|5640.7|5648.7|5644.7|5643.7|5639.7|188
1739757090000|2025-02-17 01:51:30|5646.2|5642.2|5641.2|5637.2|5646.2|5642.2|5641.2|5637.2|143
1739757100000|2025-02-17 01:51:40|5640.7|5636.7|5633.7|5629.7|5642.7|5638.7|5633.7|5629.7|177
1739757110000|2025-02-17 01:51:50|5634.7|5630.7|5635.7|5631.7|5635.7|5631.7|5631.7|5627.7|120
1739757120000|2025-02-17 01:52:00|5633.2|5629.2|5634.7|5630.7|5638.7|5634.7|5629.7|5625.7|149
1739757130000|2025-02-17 01:52:10|5633.7|5629.7|5630.7|5626.7|5634.7|5630.7|5630.7|5626.7|193
1739757140000|2025-02-17 01:52:20|5629.7|5625.7|5632.7|5628.7|5634.7|5630.7|5628.7|5624.7|160
1739757150000|2025-02-17 01:52:30|5633.7|5629.7|5634.7|5630.7|5636.7|5632.7|5633.2|5629.2|214
1739757160000|2025-02-17 01:52:40|5635.7|5631.7|5638.7|5634.7|5639.7|5635.7|5634.2|5630.2|141
1739757170000|2025-02-17 01:52:50|5638.2|5634.2|5641.2|5637.2|5641.7|5637.7|5635.7|5631.7|110
1739757180000|2025-02-17 01:53:00|5640.7|5636.7|5647.7|5643.7|5647.7|5643.7|5639.7|5635.7|141
1739757190000|2025-02-17 01:53:10|5648.2|5644.2|5640.2|5636.2|5648.7|5644.7|5638.7|5634.7|166
1739757200000|2025-02-17 01:53:20|5640.7|5636.7|5632.7|5628.7|5642.7|5638.7|5631.7|5627.7|183
1739757210000|2025-02-17 01:53:30|5631.7|5627.7|5631.7|5627.7|5631.7|5627.7|5628.7|5624.7|232
1739757220000|2025-02-17 01:53:40|5630.7|5626.7|5626.7|5622.7|5630.7|5626.7|5626.7|5622.7|209
1739757230000|2025-02-17 01:53:50|5624.7|5620.7|5622.7|5618.7|5628.7|5624.7|5622.7|5618.7|242
1739757240000|2025-02-17 01:54:00|5622.2|5618.2|5629.2|5625.2|5631.7|5627.7|5622.2|5618.2|190
1739757250000|2025-02-17 01:54:10|5629.7|5625.7|5632.7|5628.7|5632.7|5628.7|5628.7|5624.7|133
1739757260000|2025-02-17 01:54:20|5633.7|5629.7|5636.7|5632.7|5636.7|5632.7|5632.7|5628.7|136
1739757270000|2025-02-17 01:54:30|5637.7|5633.7|5638.2|5634.2|5641.2|5637.2|5637.2|5633.2|153
1739757280000|2025-02-17 01:54:40|5638.7|5634.7|5643.7|5639.7|5644.7|5640.7|5638.7|5634.7|140
1739757290000|2025-02-17 01:54:50|5644.7|5640.7|5636.7|5632.7|5644.7|5640.7|5633.7|5629.7|172
1739757300000|2025-02-17 01:55:00|5637.7|5633.7|5634.7|5630.7|5637.7|5633.7|5631.7|5627.7|153
1739757310000|2025-02-17 01:55:10|5635.7|5631.7|5632.2|5628.2|5636.2|5632.2|5630.2|5626.2|123
1739757320000|2025-02-17 01:55:20|5631.7|5627.7|5630.7|5626.7|5634.7|5630.7|5629.7|5625.7|146
1739757330000|2025-02-17 01:55:30|5629.7|5625.7|5626.2|5622.2|5630.7|5626.7|5624.7|5620.7|170
1739757340000|2025-02-17 01:55:40|5625.7|5621.7|5618.2|5614.2|5626.2|5622.2|5618.2|5614.2|139
1739757350000|2025-02-17 01:55:50|5618.7|5614.7|5615.2|5611.2|5618.7|5614.7|5613.7|5609.7|107
1739757360000|2025-02-17 01:56:00|5614.7|5610.7|5617.2|5613.2|5621.2|5617.2|5614.7|5610.7|306
1739757370000|2025-02-17 01:56:10|5617.7|5613.7|5617.7|5613.7|5618.7|5614.7|5616.7|5612.7|88
1739757380000|2025-02-17 01:56:20|5616.7|5612.7|5606.2|5602.2|5617.2|5613.2|5605.7|5601.7|185
1739757390000|2025-02-17 01:56:30|5606.7|5602.7|5608.7|5604.7|5608.7|5604.7|5603.7|5599.7|143
1739757400000|2025-02-17 01:56:40|5609.7|5605.7|5609.7|5605.7|5610.2|5606.2|5604.7|5600.7|211
1739757410000|2025-02-17 01:56:50|5610.7|5606.7|5605.2|5601.2|5610.7|5606.7|5604.7|5600.7|91
1739757420000|2025-02-17 01:57:00|5604.7|5600.7|5598.7|5594.7|5604.7|5600.7|5597.7|5593.7|163
1739757430000|2025-02-17 01:57:10|5598.2|5594.2|5593.7|5589.7|5599.2|5595.2|5593.2|5589.2|111
1739757440000|2025-02-17 01:57:20|5594.7|5590.7|5593.7|5589.7|5595.7|5591.7|5592.7|5588.7|97
1739757450000|2025-02-17 01:57:30|5592.7|5588.7|5584.2|5580.2|5592.7|5588.7|5584.2|5580.2|184
1739757460000|2025-02-17 01:57:40|5584.7|5580.7|5582.7|5578.7|5584.7|5580.7|5580.7|5576.7|197
1739757470000|2025-02-17 01:57:50|5583.7|5579.7|5586.7|5582.7|5589.7|5585.7|5583.7|5579.7|477
1739757480000|2025-02-17 01:58:00|5587.2|5583.2|5589.7|5585.7|5591.7|5587.7|5581.7|5577.7|277
1739757490000|2025-02-17 01:58:10|5590.7|5586.7|5581.2|5577.2|5590.7|5586.7|5578.7|5574.7|353
1739757500000|2025-02-17 01:58:20|5580.7|5576.7|5577.7|5573.7|5581.7|5577.7|5577.7|5573.7|116
1739757510000|2025-02-17 01:58:30|5576.7|5572.7|5575.7|5571.7|5578.2|5574.2|5574.7|5570.7|130
1739757520000|2025-02-17 01:58:40|5574.7|5570.7|5573.2|5569.2|5577.2|5573.2|5571.7|5567.7|219
1739757530000|2025-02-17 01:58:50|5573.7|5569.7|5568.2|5564.2|5574.7|5570.7|5568.2|5564.2|177
1739757540000|2025-02-17 01:59:00|5567.7|5563.7|5583.7|5579.7|5586.7|5582.7|5567.7|5563.7|815
1739757550000|2025-02-17 01:59:10|5585.7|5581.7|5581.7|5577.7|5588.7|5584.7|5581.7|5577.7|255
1739757560000|2025-02-17 01:59:20|5584.2|5580.2|5582.7|5578.7|5587.2|5583.2|5582.7|5578.7|162
1739757570000|2025-02-17 01:59:30|5584.7|5580.7|5582.7|5578.7|5585.7|5581.7|5581.7|5577.7|144
1739757580000|2025-02-17 01:59:40|5583.7|5579.7|5581.7|5577.7|5587.7|5583.7|5580.2|5576.2|241
1739757590000|2025-02-17 01:59:50|5582.7|5578.7|5581.2|5577.2|5583.7|5579.7|5580.2|5576.2|195
1739757600000|2025-02-17 02:00:00|5581.7|5577.7|5583.2|5579.2|5586.2|5582.2|5580.2|5576.2|162
1739757610000|2025-02-17 02:00:10|5582.7|5578.7|5587.7|5583.7|5590.7|5586.7|5581.7|5577.7|172
1739757620000|2025-02-17 02:00:20|5588.7|5584.7|5581.2|5577.2|5589.7|5585.7|5581.2|5577.2|152
1739757630000|2025-02-17 02:00:30|5581.7|5577.7|5578.7|5574.7|5581.7|5577.7|5574.7|5570.7|164
1739757640000|2025-02-17 02:00:40|5579.7|5575.7|5582.7|5578.7|5582.7|5578.7|5576.7|5572.7|153
1739757650000|2025-02-17 02:00:50|5583.2|5579.2|5582.7|5578.7|5588.7|5584.7|5582.7|5578.7|185
1739757660000|2025-02-17 02:01:00|5582.2|5578.2|5587.7|5583.7|5590.2|5586.2|5581.7|5577.7|196
1739757670000|2025-02-17 02:01:10|5589.2|5585.2|5589.7|5585.7|5591.7|5587.7|5588.7|5584.7|138
1739757680000|2025-02-17 02:01:20|5588.7|5584.7|5588.7|5584.7|5594.2|5590.2|5588.7|5584.7|112
1739757690000|2025-02-17 02:01:30|5589.2|5585.2|5590.2|5586.2|5591.7|5587.7|5586.7|5582.7|137
1739757700000|2025-02-17 02:01:40|5590.7|5586.7|5586.2|5582.2|5590.7|5586.7|5583.7|5579.7|208
1739757710000|2025-02-17 02:01:50|5585.7|5581.7|5592.2|5588.2|5593.7|5589.7|5585.7|5581.7|113
1739757720000|2025-02-17 02:02:00|5591.7|5587.7|5595.2|5591.2|5596.7|5592.7|5589.7|5585.7|88
1739757730000|2025-02-17 02:02:10|5595.7|5591.7|5592.7|5588.7|5599.7|5595.7|5591.7|5587.7|181
1739757740000|2025-02-17 02:02:20|5594.7|5590.7|5594.2|5590.2|5596.7|5592.7|5591.7|5587.7|94
1739757750000|2025-02-17 02:02:30|5593.7|5589.7|5594.7|5590.7|5595.7|5591.7|5591.7|5587.7|181
1739757760000|2025-02-17 02:02:40|5595.2|5591.2|5595.7|5591.7|5597.2|5593.2|5593.7|5589.7|81
1739757770000|2025-02-17 02:02:50|5595.2|5591.2|5595.7|5591.7|5595.7|5591.7|5593.7|5589.7|69
1739757780000|2025-02-17 02:03:00|5594.7|5590.7|5594.7|5590.7|5595.7|5591.7|5592.7|5588.7|96
1739757790000|2025-02-17 02:03:10|5593.7|5589.7|5596.7|5592.7|5596.7|5592.7|5592.7|5588.7|63
1739757800000|2025-02-17 02:03:20|5595.7|5591.7|5588.2|5584.2|5595.7|5591.7|5588.2|5584.2|132
1739757810000|2025-02-17 02:03:30|5587.7|5583.7|5578.7|5574.7|5587.7|5583.7|5578.7|5574.7|79
1739757820000|2025-02-17 02:03:40|5577.7|5573.7|5576.7|5572.7|5579.7|5575.7|5576.7|5572.7|249
1739757830000|2025-02-17 02:03:50|5577.2|5573.2|5568.7|5564.7|5577.2|5573.2|5568.7|5564.7|246
1739757840000|2025-02-17 02:04:00|5569.7|5565.7|5560.7|5556.7|5569.7|5565.7|5560.7|5556.7|251
1739757850000|2025-02-17 02:04:10|5561.2|5557.2|5559.7|5555.7|5562.7|5558.7|5559.7|5555.7|153
1739757860000|2025-02-17 02:04:20|5560.7|5556.7|5565.7|5561.7|5565.7|5561.7|5556.2|5552.2|304
1739757870000|2025-02-17 02:04:30|5566.7|5562.7|5564.7|5560.7|5567.7|5563.7|5561.7|5557.7|214
1739757880000|2025-02-17 02:04:40|5563.7|5559.7|5559.7|5555.7|5563.7|5559.7|5558.7|5554.7|89
1739757890000|2025-02-17 02:04:50|5559.2|5555.2|5553.7|5549.7|5559.7|5555.7|5553.7|5549.7|166
1739757900000|2025-02-17 02:05:00|5552.7|5548.7|5553.7|5549.7|5558.7|5554.7|5552.7|5548.7|210
1739757910000|2025-02-17 02:05:10|5552.7|5548.7|5553.7|5549.7|5558.7|5554.7|5551.7|5547.7|149
1739757920000|2025-02-17 02:05:20|5553.2|5549.2|5549.2|5545.2|5553.7|5549.7|5547.7|5543.7|202
1739757930000|2025-02-17 02:05:30|5548.7|5544.7|5543.7|5539.7|5549.2|5545.2|5542.7|5538.7|213
1739757940000|2025-02-17 02:05:40|5543.2|5539.2|5538.7|5534.7|5543.7|5539.7|5538.7|5534.7|135
1739757950000|2025-02-17 02:05:50|5539.7|5535.7|5534.7|5530.7|5540.7|5536.7|5533.7|5529.7|138
1739757960000|2025-02-17 02:06:00|5533.7|5529.7|5543.7|5539.7|5550.7|5546.7|5533.7|5529.7|742
1739757970000|2025-02-17 02:06:10|5544.7|5540.7|5555.7|5551.7|5555.7|5551.7|5544.7|5540.7|285
1739757980000|2025-02-17 02:06:20|5556.7|5552.7|5550.7|5546.7|5557.2|5553.2|5550.7|5546.7|172
1739757990000|2025-02-17 02:06:30|5549.7|5545.7|5546.7|5542.7|5551.7|5547.7|5545.7|5541.7|256
1739758000000|2025-02-17 02:06:40|5546.2|5542.2|5549.2|5545.2|5549.7|5545.7|5543.7|5539.7|172
1739758010000|2025-02-17 02:06:50|5548.7|5544.7|5553.7|5549.7|5556.7|5552.7|5548.7|5544.7|153
1739758020000|2025-02-17 02:07:00|5554.7|5550.7|5549.7|5545.7|5554.7|5550.7|5544.7|5540.7|412
1739758030000|2025-02-17 02:07:10|5550.7|5546.7|5546.7|5542.7|5550.7|5546.7|5545.7|5541.7|153
1739758040000|2025-02-17 02:07:20|5546.2|5542.2|5542.7|5538.7|5547.7|5543.7|5541.7|5537.7|79
1739758050000|2025-02-17 02:07:30|5540.7|5536.7|5540.7|5536.7|5542.2|5538.2|5536.7|5532.7|193
1739758060000|2025-02-17 02:07:40|5539.2|5535.2|5532.2|5528.2|5542.7|5538.7|5531.7|5527.7|130
1739758070000|2025-02-17 02:07:50|5531.7|5527.7|5530.7|5526.7|5532.7|5528.7|5529.7|5525.7|234
1739758080000|2025-02-17 02:08:00|5531.7|5527.7|5537.7|5533.7|5544.7|5540.7|5531.7|5527.7|395
1739758090000|2025-02-17 02:08:10|5538.7|5534.7|5536.7|5532.7|5540.2|5536.2|5536.7|5532.7|199
1739758100000|2025-02-17 02:08:20|5537.7|5533.7|5536.7|5532.7|5537.7|5533.7|5533.7|5529.7|218
1739758110000|2025-02-17 02:08:30|5535.7|5531.7|5527.7|5523.7|5535.7|5531.7|5525.7|5521.7|341
1739758120000|2025-02-17 02:08:40|5528.7|5524.7|5523.7|5519.7|5529.2|5525.2|5523.2|5519.2|186
1739758130000|2025-02-17 02:08:50|5524.7|5520.7|5525.7|5521.7|5525.7|5521.7|5520.2|5516.2|207
1739758140000|2025-02-17 02:09:00|5524.7|5520.7|5519.2|5515.2|5526.2|5522.2|5517.7|5513.7|507
1739758150000|2025-02-17 02:09:10|5519.7|5515.7|5526.2|5522.2|5526.7|5522.7|5519.7|5515.7|225
1739758160000|2025-02-17 02:09:20|5526.7|5522.7|5522.7|5518.7|5531.7|5527.7|5522.7|5518.7|197
1739758170000|2025-02-17 02:09:30|5520.7|5516.7|5523.7|5519.7|5526.7|5522.7|5520.7|5516.7|167
1739758180000|2025-02-17 02:09:40|5524.7|5520.7|5520.7|5516.7|5525.7|5521.7|5520.7|5516.7|234
1739758190000|2025-02-17 02:09:50|5521.2|5517.2|5514.7|5510.7|5521.2|5517.2|5513.2|5509.2|285
1739758200000|2025-02-17 02:10:00|5514.2|5510.2|5510.7|5506.7|5515.7|5511.7|5510.7|5506.7|279
1739758210000|2025-02-17 02:10:10|5509.7|5505.7|5517.7|5513.7|5521.7|5517.7|5509.7|5505.7|265
1739758220000|2025-02-17 02:10:20|5516.7|5512.7|5509.2|5505.2|5516.7|5512.7|5506.7|5502.7|256
1739758230000|2025-02-17 02:10:30|5509.7|5505.7|5507.7|5503.7|5509.7|5505.7|5507.7|5503.7|161
1739758240000|2025-02-17 02:10:40|5508.2|5504.2|5509.2|5505.2|5510.7|5506.7|5506.7|5502.7|230
1739758250000|2025-02-17 02:10:50|5508.7|5504.7|5506.7|5502.7|5508.7|5504.7|5504.7|5500.7|253
1739758260000|2025-02-17 02:11:00|5508.7|5504.7|5507.7|5503.7|5510.7|5506.7|5504.7|5500.7|278
1739758270000|2025-02-17 02:11:10|5508.2|5504.2|5500.7|5496.7|5509.2|5505.2|5500.2|5496.2|132
1739758280000|2025-02-17 02:11:20|5499.7|5495.7|5498.2|5494.2|5503.7|5499.7|5497.7|5493.7|394
1739758290000|2025-02-17 02:11:30|5497.7|5493.7|5496.7|5492.7|5498.7|5494.7|5496.7|5492.7|181
1739758300000|2025-02-17 02:11:40|5496.2|5492.2|5495.7|5491.7|5500.2|5496.2|5493.7|5489.7|343
1739758310000|2025-02-17 02:11:50|5494.7|5490.7|5496.7|5492.7|5497.7|5493.7|5493.7|5489.7|181
1739758320000|2025-02-17 02:12:00|5495.7|5491.7|5501.7|5497.7|5501.7|5497.7|5493.7|5489.7|244
1739758330000|2025-02-17 02:12:10|5499.7|5495.7|5494.7|5490.7|5501.7|5497.7|5494.7|5490.7|156
1739758340000|2025-02-17 02:12:20|5493.7|5489.7|5494.7|5490.7|5496.7|5492.7|5492.7|5488.7|119
1739758350000|2025-02-17 02:12:30|5493.7|5489.7|5496.7|5492.7|5496.7|5492.7|5490.7|5486.7|113
1739758360000|2025-02-17 02:12:40|5496.2|5492.2|5502.7|5498.7|5503.7|5499.7|5496.2|5492.2|112
1739758370000|2025-02-17 02:12:50|5503.2|5499.2|5513.7|5509.7|5514.2|5510.2|5502.7|5498.7|160
1739758380000|2025-02-17 02:13:00|5511.7|5507.7|5517.7|5513.7|5519.7|5515.7|5511.7|5507.7|190
1739758390000|2025-02-17 02:13:10|5517.2|5513.2|5520.7|5516.7|5520.7|5516.7|5517.2|5513.2|109
1739758400000|2025-02-17 02:13:20|5521.2|5517.2|5519.2|5515.2|5522.2|5518.2|5516.7|5512.7|116
1739758410000|2025-02-17 02:13:30|5519.7|5515.7|5530.7|5526.7|5530.7|5526.7|5519.7|5515.7|259
1739758420000|2025-02-17 02:13:40|5531.7|5527.7|5522.2|5518.2|5533.7|5529.7|5522.2|5518.2|364
1739758430000|2025-02-17 02:13:50|5521.2|5517.2|5533.7|5529.7|5534.7|5530.7|5521.2|5517.2|258
1739758440000|2025-02-17 02:14:00|5534.2|5530.2|5530.7|5526.7|5536.2|5532.2|5530.7|5526.7|255
1739758450000|2025-02-17 02:14:10|5531.7|5527.7|5536.2|5532.2|5538.7|5534.7|5531.7|5527.7|133
1739758460000|2025-02-17 02:14:20|5534.7|5530.7|5536.2|5532.2|5537.7|5533.7|5534.7|5530.7|82
1739758470000|2025-02-17 02:14:30|5536.7|5532.7|5538.7|5534.7|5540.2|5536.2|5536.7|5532.7|126
1739758480000|2025-02-17 02:14:40|5539.2|5535.2|5537.7|5533.7|5539.2|5535.2|5531.7|5527.7|275
1739758490000|2025-02-17 02:14:50|5536.7|5532.7|5542.7|5538.7|5543.7|5539.7|5536.7|5532.7|250
1739758500000|2025-02-17 02:15:00|5541.7|5537.7|5537.7|5533.7|5543.7|5539.7|5536.7|5532.7|365
1739758510000|2025-02-17 02:15:10|5538.2|5534.2|5533.7|5529.7|5538.2|5534.2|5533.7|5529.7|96
1739758520000|2025-02-17 02:15:20|5533.2|5529.2|5532.2|5528.2|5533.7|5529.7|5531.7|5527.7|365
1739758530000|2025-02-17 02:15:30|5531.7|5527.7|5529.7|5525.7|5532.7|5528.7|5527.7|5523.7|408
1739758540000|2025-02-17 02:15:40|5530.7|5526.7|5534.7|5530.7|5534.7|5530.7|5529.7|5525.7|171
1739758550000|2025-02-17 02:15:50|5533.7|5529.7|5528.2|5524.2|5533.7|5529.7|5528.2|5524.2|77
1739758560000|2025-02-17 02:16:00|5527.7|5523.7|5526.7|5522.7|5527.7|5523.7|5523.7|5519.7|126
1739758570000|2025-02-17 02:16:10|5526.2|5522.2|5523.7|5519.7|5527.7|5523.7|5522.7|5518.7|68
1739758580000|2025-02-17 02:16:20|5522.7|5518.7|5525.2|5521.2|5527.7|5523.7|5521.7|5517.7|46
1739758590000|2025-02-17 02:16:30|5524.7|5520.7|5525.2|5521.2|5529.7|5525.7|5524.7|5520.7|64
1739758600000|2025-02-17 02:16:40|5524.7|5520.7|5518.7|5514.7|5524.7|5520.7|5518.7|5514.7|92
1739758610000|2025-02-17 02:16:50|5518.2|5514.2|5520.2|5516.2|5521.7|5517.7|5516.7|5512.7|104
1739758620000|2025-02-17 02:17:00|5520.7|5516.7|5518.7|5514.7|5521.7|5517.7|5515.2|5511.2|136
1739758630000|2025-02-17 02:17:10|5517.7|5513.7|5515.7|5511.7|5518.7|5514.7|5513.7|5509.7|289
1739758640000|2025-02-17 02:17:20|5516.2|5512.2|5521.7|5517.7|5522.7|5518.7|5516.2|5512.2|68
1739758650000|2025-02-17 02:17:30|5521.2|5517.2|5522.2|5518.2|5522.7|5518.7|5519.2|5515.2|95
1739758660000|2025-02-17 02:17:40|5522.7|5518.7|5520.7|5516.7|5523.7|5519.7|5520.7|5516.7|84
1739758670000|2025-02-17 02:17:50|5522.7|5518.7|5523.7|5519.7|5526.7|5522.7|5522.7|5518.7|140
1739758680000|2025-02-17 02:18:00|5524.7|5520.7|5531.7|5527.7|5531.7|5527.7|5524.2|5520.2|57
1739758690000|2025-02-17 02:18:10|5530.7|5526.7|5536.7|5532.7|5536.7|5532.7|5530.7|5526.7|102
1739758700000|2025-02-17 02:18:20|5537.7|5533.7|5535.2|5531.2|5537.7|5533.7|5532.7|5528.7|297
1739758710000|2025-02-17 02:18:30|5536.2|5532.2|5532.7|5528.7|5536.2|5532.2|5531.7|5527.7|201
1739758720000|2025-02-17 02:18:40|5535.2|5531.2|5535.7|5531.7|5539.2|5535.2|5533.2|5529.2|216
1739758730000|2025-02-17 02:18:50|5534.7|5530.7|5538.7|5534.7|5539.7|5535.7|5534.7|5530.7|104
1739758740000|2025-02-17 02:19:00|5542.7|5538.7|5538.2|5534.2|5542.7|5538.7|5537.7|5533.7|307
1739758750000|2025-02-17 02:19:10|5538.7|5534.7|5532.7|5528.7|5538.7|5534.7|5531.7|5527.7|111
1739758760000|2025-02-17 02:19:20|5533.7|5529.7|5533.7|5529.7|5535.2|5531.2|5531.7|5527.7|86
1739758770000|2025-02-17 02:19:30|5534.7|5530.7|5531.7|5527.7|5534.7|5530.7|5529.7|5525.7|92
1739758780000|2025-02-17 02:19:40|5531.2|5527.2|5529.2|5525.2|5532.7|5528.7|5529.2|5525.2|63
1739758790000|2025-02-17 02:19:50|5529.7|5525.7|5520.7|5516.7|5529.7|5525.7|5520.7|5516.7|66
1739758800000|2025-02-17 02:20:00|5520.2|5516.2|5521.2|5517.2|5522.7|5518.7|5519.7|5515.7|97
1739758810000|2025-02-17 02:20:10|5520.7|5516.7|5529.2|5525.2|5530.7|5526.7|5519.7|5515.7|130
1739758820000|2025-02-17 02:20:20|5529.7|5525.7|5528.2|5524.2|5530.7|5526.7|5526.7|5522.7|62
1739758830000|2025-02-17 02:20:30|5527.2|5523.2|5528.7|5524.7|5530.2|5526.2|5525.7|5521.7|78
1739758840000|2025-02-17 02:20:40|5527.7|5523.7|5520.7|5516.7|5527.7|5523.7|5520.7|5516.7|84
1739758850000|2025-02-17 02:20:50|5519.7|5515.7|5516.7|5512.7|5520.2|5516.2|5516.7|5512.7|93
1739758860000|2025-02-17 02:21:00|5516.2|5512.2|5520.7|5516.7|5521.7|5517.7|5516.2|5512.2|157
1739758870000|2025-02-17 02:21:10|5521.7|5517.7|5529.7|5525.7|5530.2|5526.2|5521.7|5517.7|173
1739758880000|2025-02-17 02:21:20|5530.2|5526.2|5535.2|5531.2|5535.7|5531.7|5530.2|5526.2|106
1739758890000|2025-02-17 02:21:30|5535.7|5531.7|5537.7|5533.7|5540.2|5536.2|5534.7|5530.7|87
1739758900000|2025-02-17 02:21:40|5538.7|5534.7|5539.7|5535.7|5539.7|5535.7|5533.7|5529.7|117
1739758910000|2025-02-17 02:21:50|5538.7|5534.7|5538.7|5534.7|5542.2|5538.2|5537.7|5533.7|147
1739758920000|2025-02-17 02:22:00|5539.2|5535.2|5538.7|5534.7|5539.2|5535.2|5536.2|5532.2|107
1739758930000|2025-02-17 02:22:10|5537.7|5533.7|5531.7|5527.7|5538.2|5534.2|5531.7|5527.7|224
1739758940000|2025-02-17 02:22:20|5530.7|5526.7|5526.7|5522.7|5532.2|5528.2|5526.2|5522.2|55
1739758950000|2025-02-17 02:22:30|5525.7|5521.7|5524.2|5520.2|5526.7|5522.7|5522.7|5518.7|65
1739758960000|2025-02-17 02:22:40|5524.7|5520.7|5531.7|5527.7|5531.7|5527.7|5524.7|5520.7|75
1739758970000|2025-02-17 02:22:50|5532.2|5528.2|5530.7|5526.7|5534.7|5530.7|5529.7|5525.7|77
1739758980000|2025-02-17 02:23:00|5530.2|5526.2|5536.7|5532.7|5537.2|5533.2|5530.2|5526.2|96
1739758990000|2025-02-17 02:23:10|5537.2|5533.2|5541.7|5537.7|5542.7|5538.7|5536.7|5532.7|77
1739759000000|2025-02-17 02:23:20|5542.7|5538.7|5547.7|5543.7|5547.7|5543.7|5542.2|5538.2|170
1739759010000|2025-02-17 02:23:30|5547.2|5543.2|5551.7|5547.7|5552.2|5548.2|5545.7|5541.7|180
1739759020000|2025-02-17 02:23:40|5551.2|5547.2|5551.2|5547.2|5552.7|5548.7|5548.7|5544.7|97
1739759030000|2025-02-17 02:23:50|5550.7|5546.7|5551.7|5547.7|5551.7|5547.7|5544.7|5540.7|129
1739759040000|2025-02-17 02:24:00|5551.2|5547.2|5554.7|5550.7|5554.7|5550.7|5548.7|5544.7|78
1739759050000|2025-02-17 02:24:10|5554.2|5550.2|5559.2|5555.2|5559.7|5555.7|5553.7|5549.7|94
1739759060000|2025-02-17 02:24:20|5558.2|5554.2|5560.7|5556.7|5561.2|5557.2|5557.7|5553.7|145
1739759070000|2025-02-17 02:24:30|5560.2|5556.2|5550.2|5546.2|5560.7|5556.7|5549.7|5545.7|104
1739759080000|2025-02-17 02:24:40|5549.7|5545.7|5551.7|5547.7|5555.7|5551.7|5548.7|5544.7|141
1739759090000|2025-02-17 02:24:50|5550.7|5546.7|5551.2|5547.2|5553.7|5549.7|5550.7|5546.7|79
1739759100000|2025-02-17 02:25:00|5551.7|5547.7|5540.7|5536.7|5552.7|5548.7|5540.7|5536.7|104
1739759110000|2025-02-17 02:25:10|5540.2|5536.2|5538.2|5534.2|5541.2|5537.2|5538.2|5534.2|59
1739759120000|2025-02-17 02:25:20|5538.7|5534.7|5538.7|5534.7|5539.7|5535.7|5536.7|5532.7|66
1739759130000|2025-02-17 02:25:30|5539.7|5535.7|5539.2|5535.2|5542.7|5538.7|5537.7|5533.7|99
1739759140000|2025-02-17 02:25:40|5538.7|5534.7|5536.7|5532.7|5539.7|5535.7|5535.7|5531.7|113
1739759150000|2025-02-17 02:25:50|5536.2|5532.2|5527.7|5523.7|5538.7|5534.7|5526.7|5522.7|110
1739759160000|2025-02-17 02:26:00|5528.2|5524.2|5540.2|5536.2|5540.7|5536.7|5527.7|5523.7|84
1739759170000|2025-02-17 02:26:10|5539.7|5535.7|5542.2|5538.2|5543.7|5539.7|5537.7|5533.7|127
1739759180000|2025-02-17 02:26:20|5542.7|5538.7|5548.7|5544.7|5549.7|5545.7|5541.7|5537.7|83
1739759190000|2025-02-17 02:26:30|5549.7|5545.7|5539.7|5535.7|5551.7|5547.7|5539.7|5535.7|111
1739759200000|2025-02-17 02:26:40|5540.7|5536.7|5538.7|5534.7|5541.7|5537.7|5538.2|5534.2|87
1739759210000|2025-02-17 02:26:50|5539.2|5535.2|5540.7|5536.7|5543.2|5539.2|5539.2|5535.2|67
1739759220000|2025-02-17 02:27:00|5541.2|5537.2|5541.7|5537.7|5542.2|5538.2|5539.2|5535.2|51
1739759230000|2025-02-17 02:27:10|5541.2|5537.2|5542.7|5538.7|5544.7|5540.7|5540.2|5536.2|60
1739759240000|2025-02-17 02:27:20|5543.2|5539.2|5542.2|5538.2|5544.7|5540.7|5539.7|5535.7|98
1739759250000|2025-02-17 02:27:30|5542.7|5538.7|5546.7|5542.7|5546.7|5542.7|5542.7|5538.7|30
1739759260000|2025-02-17 02:27:40|5548.2|5544.2|5550.7|5546.7|5550.7|5546.7|5546.7|5542.7|91
1739759270000|2025-02-17 02:27:50|5550.2|5546.2|5552.2|5548.2|5552.7|5548.7|5545.7|5541.7|93
1739759280000|2025-02-17 02:28:00|5551.7|5547.7|5553.7|5549.7|5554.7|5550.7|5549.7|5545.7|107
1739759290000|2025-02-17 02:28:10|5552.7|5548.7|5553.7|5549.7|5555.2|5551.2|5551.7|5547.7|85
1739759300000|2025-02-17 02:28:20|5554.7|5550.7|5554.7|5550.7|5555.7|5551.7|5549.7|5545.7|77
1739759310000|2025-02-17 02:28:30|5554.2|5550.2|5550.7|5546.7|5556.7|5552.7|5550.7|5546.7|79
1739759320000|2025-02-17 02:28:40|5551.7|5547.7|5552.2|5548.2|5553.7|5549.7|5550.7|5546.7|27
1739759330000|2025-02-17 02:28:50|5551.7|5547.7|5556.2|5552.2|5556.2|5552.2|5551.7|5547.7|110
1739759340000|2025-02-17 02:29:00|5556.7|5552.7|5560.7|5556.7|5562.7|5558.7|5556.7|5552.7|98
1739759350000|2025-02-17 02:29:10|5560.2|5556.2|5557.7|5553.7|5561.7|5557.7|5557.7|5553.7|151
1739759360000|2025-02-17 02:29:20|5558.2|5554.2|5555.7|5551.7|5559.7|5555.7|5552.2|5548.2|62
1739759370000|2025-02-17 02:29:30|5556.2|5552.2|5554.7|5550.7|5556.2|5552.2|5553.7|5549.7|34
1739759380000|2025-02-17 02:29:40|5553.7|5549.7|5549.7|5545.7|5553.7|5549.7|5549.7|5545.7|89
1739759390000|2025-02-17 02:29:50|5548.7|5544.7|5549.7|5545.7|5550.2|5546.2|5546.7|5542.7|119
1739759400000|2025-02-17 02:30:00|5550.2|5546.2|5553.7|5549.7|5553.7|5549.7|5547.7|5543.7|99
1739759410000|2025-02-17 02:30:10|5554.7|5550.7|5554.2|5550.2|5557.7|5553.7|5553.7|5549.7|70
1739759420000|2025-02-17 02:30:20|5554.7|5550.7|5556.7|5552.7|5557.7|5553.7|5552.7|5548.7|69
1739759430000|2025-02-17 02:30:30|5556.2|5552.2|5555.2|5551.2|5558.7|5554.7|5553.7|5549.7|100
1739759440000|2025-02-17 02:30:40|5555.7|5551.7|5555.7|5551.7|5557.7|5553.7|5553.2|5549.2|63
1739759450000|2025-02-17 02:30:50|5554.7|5550.7|5554.2|5550.2|5558.2|5554.2|5553.7|5549.7|50
1739759460000|2025-02-17 02:31:00|5554.7|5550.7|5559.7|5555.7|5560.2|5556.2|5551.7|5547.7|119
1739759470000|2025-02-17 02:31:10|5558.7|5554.7|5561.7|5557.7|5562.2|5558.2|5558.7|5554.7|56
1739759480000|2025-02-17 02:31:20|5562.2|5558.2|5565.7|5561.7|5565.7|5561.7|5561.7|5557.7|86
1739759490000|2025-02-17 02:31:30|5564.7|5560.7|5570.7|5566.7|5570.7|5566.7|5564.7|5560.7|121
1739759500000|2025-02-17 02:31:40|5570.2|5566.2|5569.7|5565.7|5570.7|5566.7|5567.7|5563.7|64
1739759510000|2025-02-17 02:31:50|5568.7|5564.7|5569.7|5565.7|5571.7|5567.7|5567.7|5563.7|56
1739759520000|2025-02-17 02:32:00|5568.7|5564.7|5574.7|5570.7|5574.7|5570.7|5568.7|5564.7|109
1739759530000|2025-02-17 02:32:10|5572.7|5568.7|5572.7|5568.7|5572.7|5568.7|5567.7|5563.7|121
1739759540000|2025-02-17 02:32:20|5573.2|5569.2|5570.7|5566.7|5573.2|5569.2|5569.7|5565.7|79
1739759550000|2025-02-17 02:32:30|5571.7|5567.7|5573.7|5569.7|5573.7|5569.7|5570.7|5566.7|72
1739759560000|2025-02-17 02:32:40|5574.7|5570.7|5574.2|5570.2|5574.7|5570.7|5571.7|5567.7|63
1739759570000|2025-02-17 02:32:50|5574.7|5570.7|5571.2|5567.2|5574.7|5570.7|5571.2|5567.2|41
1739759580000|2025-02-17 02:33:00|5571.7|5567.7|5573.7|5569.7|5573.7|5569.7|5570.7|5566.7|44
1739759590000|2025-02-17 02:33:10|5574.7|5570.7|5579.7|5575.7|5579.7|5575.7|5574.2|5570.2|142
1739759600000|2025-02-17 02:33:20|5578.7|5574.7|5578.2|5574.2|5578.7|5574.7|5576.2|5572.2|73
1739759610000|2025-02-17 02:33:30|5577.7|5573.7|5575.7|5571.7|5578.2|5574.2|5572.7|5568.7|116
1739759620000|2025-02-17 02:33:40|5575.2|5571.2|5576.7|5572.7|5578.7|5574.7|5574.7|5570.7|37
1739759630000|2025-02-17 02:33:50|5577.2|5573.2|5575.7|5571.7|5577.7|5573.7|5574.7|5570.7|81
1739759640000|2025-02-17 02:34:00|5574.7|5570.7|5577.7|5573.7|5579.7|5575.7|5574.7|5570.7|113
1739759650000|2025-02-17 02:34:10|5576.7|5572.7|5579.7|5575.7|5582.7|5578.7|5576.7|5572.7|213
1739759660000|2025-02-17 02:34:20|5578.7|5574.7|5566.2|5562.2|5578.7|5574.7|5565.7|5561.7|150
1739759670000|2025-02-17 02:34:30|5565.7|5561.7|5564.2|5560.2|5566.7|5562.7|5564.2|5560.2|121
1739759680000|2025-02-17 02:34:40|5564.7|5560.7|5567.7|5563.7|5571.7|5567.7|5564.7|5560.7|112
1739759690000|2025-02-17 02:34:50|5568.7|5564.7|5568.7|5564.7|5573.2|5569.2|5566.7|5562.7|121
1739759700000|2025-02-17 02:35:00|5569.7|5565.7|5572.7|5568.7|5573.7|5569.7|5569.7|5565.7|101
1739759710000|2025-02-17 02:35:10|5573.2|5569.2|5573.7|5569.7|5575.7|5571.7|5571.7|5567.7|70
1739759720000|2025-02-17 02:35:20|5573.2|5569.2|5570.2|5566.2|5575.7|5571.7|5568.7|5564.7|76
1739759730000|2025-02-17 02:35:30|5570.7|5566.7|5573.7|5569.7|5574.7|5570.7|5570.2|5566.2|71
1739759740000|2025-02-17 02:35:40|5574.2|5570.2|5576.2|5572.2|5578.7|5574.7|5573.7|5569.7|105
1739759750000|2025-02-17 02:35:50|5577.7|5573.7|5577.2|5573.2|5580.7|5576.7|5575.7|5571.7|67
1739759760000|2025-02-17 02:36:00|5576.7|5572.7|5575.7|5571.7|5579.2|5575.2|5575.7|5571.7|62
1739759770000|2025-02-17 02:36:10|5576.7|5572.7|5572.7|5568.7|5577.2|5573.2|5569.7|5565.7|63
1739759780000|2025-02-17 02:36:20|5573.7|5569.7|5572.2|5568.2|5574.7|5570.7|5570.7|5566.7|25
1739759790000|2025-02-17 02:36:30|5571.7|5567.7|5573.7|5569.7|5573.7|5569.7|5570.2|5566.2|56
1739759800000|2025-02-17 02:36:40|5575.2|5571.2|5576.7|5572.7|5578.7|5574.7|5574.7|5570.7|43
1739759810000|2025-02-17 02:36:50|5577.2|5573.2|5574.7|5570.7|5578.7|5574.7|5573.7|5569.7|57
1739759820000|2025-02-17 02:37:00|5572.7|5568.7|5567.7|5563.7|5574.7|5570.7|5567.7|5563.7|96
1739759830000|2025-02-17 02:37:10|5568.7|5564.7|5569.7|5565.7|5571.7|5567.7|5568.2|5564.2|42
1739759840000|2025-02-17 02:37:20|5568.7|5564.7|5568.2|5564.2|5569.7|5565.7|5567.2|5563.2|70
1739759850000|2025-02-17 02:37:30|5567.7|5563.7|5571.7|5567.7|5572.7|5568.7|5567.2|5563.2|108
1739759860000|2025-02-17 02:37:40|5572.7|5568.7|5571.7|5567.7|5576.2|5572.2|5571.2|5567.2|67
1739759870000|2025-02-17 02:37:50|5572.2|5568.2|5569.7|5565.7|5573.7|5569.7|5568.7|5564.7|57
1739759880000|2025-02-17 02:38:00|5569.2|5565.2|5567.7|5563.7|5569.2|5565.2|5564.7|5560.7|76
1739759890000|2025-02-17 02:38:10|5566.7|5562.7|5559.2|5555.2|5566.7|5562.7|5558.7|5554.7|144
1739759900000|2025-02-17 02:38:20|5558.7|5554.7|5561.7|5557.7|5562.7|5558.7|5558.7|5554.7|34
1739759910000|2025-02-17 02:38:30|5561.2|5557.2|5561.7|5557.7|5563.2|5559.2|5559.7|5555.7|52
1739759920000|2025-02-17 02:38:40|5562.7|5558.7|5556.2|5552.2|5562.7|5558.7|5556.2|5552.2|136
1739759930000|2025-02-17 02:38:50|5555.7|5551.7|5553.7|5549.7|5555.7|5551.7|5550.7|5546.7|78
1739759940000|2025-02-17 02:39:00|5554.7|5550.7|5558.7|5554.7|5558.7|5554.7|5554.2|5550.2|62
1739759950000|2025-02-17 02:39:10|5559.7|5555.7|5560.7|5556.7|5560.7|5556.7|5558.7|5554.7|34
1739759960000|2025-02-17 02:39:20|5561.2|5557.2|5560.7|5556.7|5561.7|5557.7|5558.7|5554.7|33
1739759970000|2025-02-17 02:39:30|5559.7|5555.7|5558.2|5554.2|5559.7|5555.7|5554.7|5550.7|73
1739759980000|2025-02-17 02:39:40|5558.7|5554.7|5556.7|5552.7|5559.2|5555.2|5556.7|5552.7|38
1739759990000|2025-02-17 02:39:50|5556.2|5552.2|5554.7|5550.7|5557.7|5553.7|5553.7|5549.7|45
1739760000000|2025-02-17 02:40:00|5553.7|5549.7|5555.7|5551.7|5556.7|5552.7|5553.7|5549.7|43
1739760010000|2025-02-17 02:40:10|5556.7|5552.7|5566.7|5562.7|5566.7|5562.7|5556.2|5552.2|254
1739760020000|2025-02-17 02:40:20|5566.2|5562.2|5568.7|5564.7|5569.7|5565.7|5564.7|5560.7|121
1739760030000|2025-02-17 02:40:30|5568.2|5564.2|5569.7|5565.7|5571.7|5567.7|5568.2|5564.2|66
1739760040000|2025-02-17 02:40:40|5568.7|5564.7|5572.7|5568.7|5574.2|5570.2|5568.7|5564.7|76
1739760050000|2025-02-17 02:40:50|5573.2|5569.2|5571.7|5567.7|5574.2|5570.2|5569.7|5565.7|92
1739760060000|2025-02-17 02:41:00|5570.7|5566.7|5567.7|5563.7|5570.7|5566.7|5564.2|5560.2|168
1739760070000|2025-02-17 02:41:10|5567.2|5563.2|5565.7|5561.7|5567.2|5563.2|5564.7|5560.7|21
1739760080000|2025-02-17 02:41:20|5565.2|5561.2|5563.7|5559.7|5567.7|5563.7|5563.7|5559.7|57
1739760090000|2025-02-17 02:41:30|5563.2|5559.2|5563.7|5559.7|5563.7|5559.7|5559.7|5555.7|52
1739760100000|2025-02-17 02:41:40|5566.7|5562.7|5557.7|5553.7|5566.7|5562.7|5557.7|5553.7|93
1739760110000|2025-02-17 02:41:50|5556.7|5552.7|5558.7|5554.7|5558.7|5554.7|5555.7|5551.7|40
1739760120000|2025-02-17 02:42:00|5557.7|5553.7|5556.2|5552.2|5557.7|5553.7|5553.2|5549.2|121
1739760130000|2025-02-17 02:42:10|5556.7|5552.7|5559.2|5555.2|5561.7|5557.7|5556.7|5552.7|94
1739760140000|2025-02-17 02:42:20|5559.7|5555.7|5562.7|5558.7|5566.7|5562.7|5559.7|5555.7|74
1739760150000|2025-02-17 02:42:30|5563.2|5559.2|5563.7|5559.7|5565.7|5561.7|5562.7|5558.7|46
1739760160000|2025-02-17 02:42:40|5563.2|5559.2|5563.2|5559.2|5565.7|5561.7|5562.7|5558.7|19
1739760170000|2025-02-17 02:42:50|5563.7|5559.7|5565.7|5561.7|5566.2|5562.2|5561.7|5557.7|26
1739760180000|2025-02-17 02:43:00|5564.7|5560.7|5568.7|5564.7|5570.7|5566.7|5564.7|5560.7|58
1739760190000|2025-02-17 02:43:10|5569.2|5565.2|5568.7|5564.7|5570.7|5566.7|5566.7|5562.7|28
1739760200000|2025-02-17 02:43:20|5569.2|5565.2|5564.7|5560.7|5570.2|5566.2|5563.7|5559.7|24
1739760210000|2025-02-17 02:43:30|5563.7|5559.7|5562.7|5558.7|5565.7|5561.7|5561.2|5557.2|65
1739760220000|2025-02-17 02:43:40|5563.2|5559.2|5562.7|5558.7|5564.2|5560.2|5560.7|5556.7|51
1739760230000|2025-02-17 02:43:50|5562.2|5558.2|5567.7|5563.7|5569.2|5565.2|5562.2|5558.2|78
1739760240000|2025-02-17 02:44:00|5568.7|5564.7|5564.7|5560.7|5569.7|5565.7|5564.7|5560.7|34
1739760250000|2025-02-17 02:44:10|5565.7|5561.7|5566.7|5562.7|5567.7|5563.7|5563.7|5559.7|67
1739760260000|2025-02-17 02:44:20|5565.7|5561.7|5564.7|5560.7|5567.2|5563.2|5563.7|5559.7|13
1739760270000|2025-02-17 02:44:30|5564.2|5560.2|5566.7|5562.7|5568.2|5564.2|5563.7|5559.7|22
1739760280000|2025-02-17 02:44:40|5566.2|5562.2|5565.7|5561.7|5567.7|5563.7|5565.7|5561.7|12
1739760290000|2025-02-17 02:44:50|5564.7|5560.7|5559.7|5555.7|5566.7|5562.7|5559.2|5555.2|29
1739760300000|2025-02-17 02:45:00|5561.7|5557.7|5562.7|5558.7|5562.7|5558.7|5559.2|5555.2|34
1739760310000|2025-02-17 02:45:10|5563.7|5559.7|5560.7|5556.7|5563.7|5559.7|5560.7|5556.7|35
1739760320000|2025-02-17 02:45:20|5559.7|5555.7|5560.2|5556.2|5560.7|5556.7|5555.7|5551.7|179
1739760330000|2025-02-17 02:45:30|5560.7|5556.7|5557.7|5553.7|5560.7|5556.7|5555.7|5551.7|28
1739760340000|2025-02-17 02:45:40|5558.2|5554.2|5557.2|5553.2|5560.7|5556.7|5556.7|5552.7|50
1739760350000|2025-02-17 02:45:50|5557.7|5553.7|5553.7|5549.7|5558.7|5554.7|5552.2|5548.2|68
1739760360000|2025-02-17 02:46:00|5553.2|5549.2|5554.2|5550.2|5555.7|5551.7|5552.2|5548.2|36
1739760370000|2025-02-17 02:46:10|5554.7|5550.7|5557.7|5553.7|5557.7|5553.7|5554.7|5550.7|35
1739760380000|2025-02-17 02:46:20|5557.2|5553.2|5563.2|5559.2|5563.2|5559.2|5557.2|5553.2|43
1739760390000|2025-02-17 02:46:30|5562.7|5558.7|5564.7|5560.7|5565.7|5561.7|5562.7|5558.7|37
1739760400000|2025-02-17 02:46:40|5563.7|5559.7|5564.7|5560.7|5565.7|5561.7|5562.7|5558.7|22
1739760410000|2025-02-17 02:46:50|5564.2|5560.2|5563.2|5559.2|5565.7|5561.7|5562.7|5558.7|19
1739760420000|2025-02-17 02:47:00|5562.7|5558.7|5561.7|5557.7|5564.7|5560.7|5561.7|5557.7|40
1739760430000|2025-02-17 02:47:10|5561.2|5557.2|5550.7|5546.7|5561.2|5557.2|5547.7|5543.7|137
1739760440000|2025-02-17 02:47:20|5551.2|5547.2|5551.2|5547.2|5552.7|5548.7|5549.2|5545.2|65
1739760450000|2025-02-17 02:47:30|5551.7|5547.7|5549.2|5545.2|5551.7|5547.7|5548.7|5544.7|13
1739760460000|2025-02-17 02:47:40|5549.7|5545.7|5545.2|5541.2|5550.2|5546.2|5544.2|5540.2|90
1739760470000|2025-02-17 02:47:50|5544.7|5540.7|5538.7|5534.7|5544.7|5540.7|5538.2|5534.2|186
1739760480000|2025-02-17 02:48:00|5537.7|5533.7|5538.7|5534.7|5540.7|5536.7|5535.7|5531.7|160
1739760490000|2025-02-17 02:48:10|5539.7|5535.7|5536.2|5532.2|5539.7|5535.7|5536.2|5532.2|76
1739760500000|2025-02-17 02:48:20|5535.7|5531.7|5531.7|5527.7|5536.2|5532.2|5531.2|5527.2|207
1739760510000|2025-02-17 02:48:30|5530.7|5526.7|5530.7|5526.7|5531.7|5527.7|5528.7|5524.7|102
1739760520000|2025-02-17 02:48:40|5529.7|5525.7|5531.7|5527.7|5531.7|5527.7|5529.7|5525.7|35
1739760530000|2025-02-17 02:48:50|5532.2|5528.2|5533.7|5529.7|5534.2|5530.2|5531.7|5527.7|54
1739760540000|2025-02-17 02:49:00|5532.7|5528.7|5528.7|5524.7|5532.7|5528.7|5528.7|5524.7|72
1739760550000|2025-02-17 02:49:10|5529.7|5525.7|5533.2|5529.2|5533.7|5529.7|5529.2|5525.2|42
1739760560000|2025-02-17 02:49:20|5532.7|5528.7|5536.7|5532.7|5537.7|5533.7|5532.2|5528.2|156
1739760570000|2025-02-17 02:49:30|5537.2|5533.2|5535.7|5531.7|5537.7|5533.7|5535.7|5531.7|29
1739760580000|2025-02-17 02:49:40|5534.2|5530.2|5533.2|5529.2|5534.7|5530.7|5531.7|5527.7|85
1739760590000|2025-02-17 02:49:50|5533.7|5529.7|5536.7|5532.7|5537.7|5533.7|5533.2|5529.2|32
1739760600000|2025-02-17 02:50:00|5537.2|5533.2|5537.7|5533.7|5539.7|5535.7|5537.2|5533.2|78
1739760610000|2025-02-17 02:50:10|5536.7|5532.7|5538.2|5534.2|5539.7|5535.7|5535.7|5531.7|58
1739760620000|2025-02-17 02:50:20|5538.7|5534.7|5537.2|5533.2|5539.2|5535.2|5536.7|5532.7|41
1739760630000|2025-02-17 02:50:30|5537.7|5533.7|5538.7|5534.7|5540.7|5536.7|5537.2|5533.2|18
1739760640000|2025-02-17 02:50:40|5539.2|5535.2|5539.7|5535.7|5540.7|5536.7|5537.7|5533.7|28
1739760650000|2025-02-17 02:50:50|5539.2|5535.2|5538.7|5534.7|5539.7|5535.7|5536.2|5532.2|33
1739760660000|2025-02-17 02:51:00|5539.2|5535.2|5540.2|5536.2|5541.2|5537.2|5537.7|5533.7|61
1739760670000|2025-02-17 02:51:10|5539.7|5535.7|5538.7|5534.7|5540.7|5536.7|5538.2|5534.2|12
1739760680000|2025-02-17 02:51:20|5539.2|5535.2|5547.2|5543.2|5548.2|5544.2|5538.7|5534.7|68
1739760690000|2025-02-17 02:51:30|5547.7|5543.7|5551.2|5547.2|5551.7|5547.7|5547.7|5543.7|58
1739760700000|2025-02-17 02:51:40|5551.7|5547.7|5553.7|5549.7|5556.7|5552.7|5551.2|5547.2|89
1739760710000|2025-02-17 02:51:50|5552.7|5548.7|5555.7|5551.7|5555.7|5551.7|5551.7|5547.7|102
1739760720000|2025-02-17 02:52:00|5553.7|5549.7|5556.7|5552.7|5556.7|5552.7|5552.7|5548.7|45
1739760730000|2025-02-17 02:52:10|5557.7|5553.7|5557.7|5553.7|5560.7|5556.7|5555.7|5551.7|39
1739760740000|2025-02-17 02:52:20|5556.7|5552.7|5558.7|5554.7|5559.7|5555.7|5555.7|5551.7|41
1739760750000|2025-02-17 02:52:30|5559.7|5555.7|5560.7|5556.7|5561.7|5557.7|5558.7|5554.7|49
1739760760000|2025-02-17 02:52:40|5561.7|5557.7|5559.7|5555.7|5561.7|5557.7|5558.7|5554.7|95
1739760770000|2025-02-17 02:52:50|5559.2|5555.2|5560.2|5556.2|5560.2|5556.2|5557.7|5553.7|42
1739760780000|2025-02-17 02:53:00|5560.7|5556.7|5563.2|5559.2|5563.7|5559.7|5560.7|5556.7|40
1739760790000|2025-02-17 02:53:10|5563.7|5559.7|5564.2|5560.2|5564.7|5560.7|5562.7|5558.7|27
1739760800000|2025-02-17 02:53:20|5564.7|5560.7|5565.7|5561.7|5566.2|5562.2|5564.7|5560.7|62
1739760810000|2025-02-17 02:53:30|5566.2|5562.2|5564.7|5560.7|5566.7|5562.7|5564.7|5560.7|42
1739760820000|2025-02-17 02:53:40|5565.2|5561.2|5563.7|5559.7|5565.7|5561.7|5563.7|5559.7|34
1739760830000|2025-02-17 02:53:50|5564.2|5560.2|5561.2|5557.2|5565.7|5561.7|5558.7|5554.7|56
1739760840000|2025-02-17 02:54:00|5560.7|5556.7|5563.7|5559.7|5564.7|5560.7|5559.7|5555.7|43
1739760850000|2025-02-17 02:54:10|5563.2|5559.2|5563.7|5559.7|5564.7|5560.7|5561.7|5557.7|56
1739760860000|2025-02-17 02:54:20|5564.2|5560.2|5564.7|5560.7|5567.2|5563.2|5563.7|5559.7|74
1739760870000|2025-02-17 02:54:30|5564.2|5560.2|5564.7|5560.7|5565.2|5561.2|5563.7|5559.7|29
1739760880000|2025-02-17 02:54:40|5564.2|5560.2|5561.7|5557.7|5564.2|5560.2|5561.7|5557.7|23
1739760890000|2025-02-17 02:54:50|5560.7|5556.7|5565.2|5561.2|5565.7|5561.7|5560.7|5556.7|94
1739760900000|2025-02-17 02:55:00|5564.7|5560.7|5562.7|5558.7|5564.7|5560.7|5560.7|5556.7|33
1739760910000|2025-02-17 02:55:10|5563.2|5559.2|5563.7|5559.7|5567.2|5563.2|5562.7|5558.7|15
1739760920000|2025-02-17 02:55:20|5562.7|5558.7|5563.7|5559.7|5563.7|5559.7|5561.7|5557.7|35
1739760930000|2025-02-17 02:55:30|5562.7|5558.7|5561.7|5557.7|5562.7|5558.7|5560.7|5556.7|26
1739760940000|2025-02-17 02:55:40|5561.2|5557.2|5561.7|5557.7|5562.7|5558.7|5560.7|5556.7|6
1739760950000|2025-02-17 02:55:50|5561.2|5557.2|5561.7|5557.7|5562.7|5558.7|5559.2|5555.2|60
1739760960000|2025-02-17 02:56:00|5562.7|5558.7|5564.2|5560.2|5564.7|5560.7|5562.7|5558.7|50
1739760970000|2025-02-17 02:56:10|5563.7|5559.7|5561.7|5557.7|5565.7|5561.7|5561.2|5557.2|31
1739760980000|2025-02-17 02:56:20|5560.7|5556.7|5563.7|5559.7|5564.7|5560.7|5560.7|5556.7|58
1739760990000|2025-02-17 02:56:30|5564.2|5560.2|5565.2|5561.2|5567.7|5563.7|5564.2|5560.2|50
1739761000000|2025-02-17 02:56:40|5565.7|5561.7|5565.7|5561.7|5566.7|5562.7|5563.7|5559.7|33
1739761010000|2025-02-17 02:56:50|5564.7|5560.7|5565.7|5561.7|5565.7|5561.7|5562.2|5558.2|17
1739761020000|2025-02-17 02:57:00|5566.2|5562.2|5562.7|5558.7|5566.2|5562.2|5562.2|5558.2|30
1739761030000|2025-02-17 02:57:10|5562.2|5558.2|5563.2|5559.2|5565.2|5561.2|5561.7|5557.7|56
1739761040000|2025-02-17 02:57:20|5562.7|5558.7|5559.7|5555.7|5563.7|5559.7|5559.7|5555.7|6
1739761050000|2025-02-17 02:57:30|5560.2|5556.2|5559.7|5555.7|5560.7|5556.7|5558.2|5554.2|21
1739761060000|2025-02-17 02:57:40|5559.2|5555.2|5556.2|5552.2|5559.7|5555.7|5555.7|5551.7|45
1739761070000|2025-02-17 02:57:50|5555.7|5551.7|5553.2|5549.2|5555.7|5551.7|5552.7|5548.7|42
1739761080000|2025-02-17 02:58:00|5552.7|5548.7|5549.7|5545.7|5553.7|5549.7|5549.7|5545.7|47
1739761090000|2025-02-17 02:58:10|5548.7|5544.7|5546.2|5542.2|5548.7|5544.7|5545.2|5541.2|173
1739761100000|2025-02-17 02:58:20|5546.7|5542.7|5547.2|5543.2|5548.7|5544.7|5546.2|5542.2|52
1739761110000|2025-02-17 02:58:30|5546.7|5542.7|5550.7|5546.7|5551.7|5547.7|5545.2|5541.2|71
1739761120000|2025-02-17 02:58:40|5549.7|5545.7|5552.2|5548.2|5552.2|5548.2|5548.7|5544.7|42
1739761130000|2025-02-17 02:58:50|5552.7|5548.7|5553.7|5549.7|5554.7|5550.7|5551.7|5547.7|32
1739761140000|2025-02-17 02:59:00|5554.7|5550.7|5558.2|5554.2|5559.7|5555.7|5554.7|5550.7|33
1739761150000|2025-02-17 02:59:10|5557.7|5553.7|5560.7|5556.7|5560.7|5556.7|5557.7|5553.7|81
1739761160000|2025-02-17 02:59:20|5561.7|5557.7|5562.7|5558.7|5563.7|5559.7|5561.2|5557.2|12
1739761170000|2025-02-17 02:59:30|5563.2|5559.2|5560.7|5556.7|5564.7|5560.7|5560.2|5556.2|22
1739761180000|2025-02-17 02:59:40|5560.2|5556.2|5558.7|5554.7|5560.7|5556.7|5557.7|5553.7|14
1739761190000|2025-02-17 02:59:50|5559.7|5555.7|5557.2|5553.2|5559.7|5555.7|5555.7|5551.7|22
1739761200000|2025-02-17 03:00:00|5557.7|5553.7|5548.7|5544.7|5557.7|5553.7|5547.7|5543.7|181
1739761210000|2025-02-17 03:00:10|5547.7|5543.7|5546.7|5542.7|5549.2|5545.2|5545.2|5541.2|68
1739761220000|2025-02-17 03:00:20|5546.2|5542.2|5548.2|5544.2|5549.7|5545.7|5546.2|5542.2|39
1739761230000|2025-02-17 03:00:30|5549.2|5545.2|5549.2|5545.2|5550.7|5546.7|5547.7|5543.7|41
1739761240000|2025-02-17 03:00:40|5548.7|5544.7|5547.7|5543.7|5548.7|5544.7|5546.7|5542.7|5
1739761250000|2025-02-17 03:00:50|5548.2|5544.2|5546.2|5542.2|5549.7|5545.7|5545.7|5541.7|38
1739761260000|2025-02-17 03:01:00|5545.7|5541.7|5541.7|5537.7|5546.2|5542.2|5540.7|5536.7|63
1739761270000|2025-02-17 03:01:10|5541.2|5537.2|5542.7|5538.7|5544.7|5540.7|5541.2|5537.2|50
1739761280000|2025-02-17 03:01:20|5543.7|5539.7|5536.7|5532.7|5543.7|5539.7|5536.2|5532.2|176
1739761290000|2025-02-17 03:01:30|5537.7|5533.7|5534.2|5530.2|5537.7|5533.7|5534.2|5530.2|27
1739761300000|2025-02-17 03:01:40|5533.7|5529.7|5538.2|5534.2|5538.7|5534.7|5533.7|5529.7|55
1739761310000|2025-02-17 03:01:50|5537.7|5533.7|5545.7|5541.7|5545.7|5541.7|5537.7|5533.7|61
1739761320000|2025-02-17 03:02:00|5546.7|5542.7|5547.7|5543.7|5548.7|5544.7|5545.7|5541.7|48
1739761330000|2025-02-17 03:02:10|5548.2|5544.2|5548.7|5544.7|5549.2|5545.2|5546.2|5542.2|54
1739761340000|2025-02-17 03:02:20|5548.2|5544.2|5546.7|5542.7|5548.2|5544.2|5545.7|5541.7|21
1739761350000|2025-02-17 03:02:30|5545.7|5541.7|5549.2|5545.2|5549.7|5545.7|5545.7|5541.7|36
1739761360000|2025-02-17 03:02:40|5549.7|5545.7|5552.2|5548.2|5552.7|5548.7|5548.7|5544.7|43
1739761370000|2025-02-17 03:02:50|5552.7|5548.7|5559.7|5555.7|5559.7|5555.7|5552.2|5548.2|50
1739761380000|2025-02-17 03:03:00|5559.2|5555.2|5561.2|5557.2|5561.2|5557.2|5558.7|5554.7|75
1739761390000|2025-02-17 03:03:10|5561.7|5557.7|5564.7|5560.7|5564.7|5560.7|5561.7|5557.7|77
1739761400000|2025-02-17 03:03:20|5564.2|5560.2|5565.7|5561.7|5565.7|5561.7|5562.7|5558.7|43
1739761410000|2025-02-17 03:03:30|5564.7|5560.7|5562.7|5558.7|5564.7|5560.7|5561.7|5557.7|44
1739761420000|2025-02-17 03:03:40|5564.7|5560.7|5565.7|5561.7|5565.7|5561.7|5561.7|5557.7|78
1739761430000|2025-02-17 03:03:50|5564.7|5560.7|5566.7|5562.7|5568.2|5564.2|5564.7|5560.7|146
1739761440000|2025-02-17 03:04:00|5567.2|5563.2|5567.7|5563.7|5567.7|5563.7|5564.7|5560.7|85
1739761450000|2025-02-17 03:04:10|5565.7|5561.7|5567.2|5563.2|5567.7|5563.7|5565.7|5561.7|29
1739761460000|2025-02-17 03:04:20|5567.7|5563.7|5568.7|5564.7|5568.7|5564.7|5567.2|5563.2|82
1739761470000|2025-02-17 03:04:30|5569.2|5565.2|5571.7|5567.7|5572.2|5568.2|5568.2|5564.2|110
1739761480000|2025-02-17 03:04:40|5572.2|5568.2|5577.7|5573.7|5577.7|5573.7|5571.7|5567.7|136
1739761490000|2025-02-17 03:04:50|5578.2|5574.2|5575.7|5571.7|5579.7|5575.7|5575.2|5571.2|117
1739761500000|2025-02-17 03:05:00|5576.7|5572.7|5567.7|5563.7|5577.7|5573.7|5567.7|5563.7|147
1739761510000|2025-02-17 03:05:10|5566.7|5562.7|5567.7|5563.7|5569.7|5565.7|5564.7|5560.7|108
1739761520000|2025-02-17 03:05:20|5568.7|5564.7|5565.2|5561.2|5568.7|5564.7|5563.7|5559.7|86
1739761530000|2025-02-17 03:05:30|5565.7|5561.7|5560.7|5556.7|5565.7|5561.7|5560.7|5556.7|60
1739761540000|2025-02-17 03:05:40|5561.7|5557.7|5563.7|5559.7|5565.7|5561.7|5561.7|5557.7|80
1739761550000|2025-02-17 03:05:50|5564.2|5560.2|5565.7|5561.7|5566.2|5562.2|5562.2|5558.2|40
1739761560000|2025-02-17 03:06:00|5564.7|5560.7|5565.7|5561.7|5566.2|5562.2|5562.7|5558.7|65
1739761570000|2025-02-17 03:06:10|5564.7|5560.7|5559.7|5555.7|5566.7|5562.7|5559.7|5555.7|64
1739761580000|2025-02-17 03:06:20|5560.7|5556.7|5563.2|5559.2|5563.7|5559.7|5559.2|5555.2|60
1739761590000|2025-02-17 03:06:30|5562.7|5558.7|5566.7|5562.7|5566.7|5562.7|5562.7|5558.7|58
1739761600000|2025-02-17 03:06:40|5565.7|5561.7|5567.7|5563.7|5568.7|5564.7|5565.2|5561.2|47
1739761610000|2025-02-17 03:06:50|5566.7|5562.7|5566.2|5562.2|5568.2|5564.2|5565.2|5561.2|41
1739761620000|2025-02-17 03:07:00|5566.7|5562.7|5569.7|5565.7|5569.7|5565.7|5564.2|5560.2|56
1739761630000|2025-02-17 03:07:10|5570.2|5566.2|5567.7|5563.7|5570.2|5566.2|5565.7|5561.7|70
1739761640000|2025-02-17 03:07:20|5568.2|5564.2|5571.7|5567.7|5571.7|5567.7|5566.7|5562.7|77
1739761650000|2025-02-17 03:07:30|5570.7|5566.7|5569.7|5565.7|5571.7|5567.7|5569.7|5565.7|43
1739761660000|2025-02-17 03:07:40|5569.2|5565.2|5571.2|5567.2|5572.7|5568.7|5568.7|5564.7|73
1739761670000|2025-02-17 03:07:50|5571.7|5567.7|5571.7|5567.7|5572.7|5568.7|5570.7|5566.7|17
1739761680000|2025-02-17 03:08:00|5569.7|5565.7|5566.7|5562.7|5570.2|5566.2|5565.2|5561.2|35
1739761690000|2025-02-17 03:08:10|5567.2|5563.2|5566.7|5562.7|5568.7|5564.7|5566.7|5562.7|45
1739761700000|2025-02-17 03:08:20|5566.2|5562.2|5563.7|5559.7|5566.7|5562.7|5563.7|5559.7|30
1739761710000|2025-02-17 03:08:30|5563.2|5559.2|5560.7|5556.7|5563.7|5559.7|5560.7|5556.7|22
1739761720000|2025-02-17 03:08:40|5560.2|5556.2|5559.7|5555.7|5561.2|5557.2|5559.2|5555.2|33
1739761730000|2025-02-17 03:08:50|5560.7|5556.7|5561.7|5557.7|5563.2|5559.2|5560.2|5556.2|28
1739761740000|2025-02-17 03:09:00|5560.7|5556.7|5558.2|5554.2|5561.2|5557.2|5557.7|5553.7|54
1739761750000|2025-02-17 03:09:10|5557.7|5553.7|5553.7|5549.7|5557.7|5553.7|5551.7|5547.7|99
1739761760000|2025-02-17 03:09:20|5555.2|5551.2|5556.2|5552.2|5556.2|5552.2|5552.7|5548.7|46
1739761770000|2025-02-17 03:09:30|5555.7|5551.7|5557.7|5553.7|5558.7|5554.7|5555.2|5551.2|21
1739761780000|2025-02-17 03:09:40|5557.2|5553.2|5561.2|5557.2|5562.7|5558.7|5556.7|5552.7|47
1739761790000|2025-02-17 03:09:50|5560.2|5556.2|5561.2|5557.2|5561.2|5557.2|5557.2|5553.2|27
1739761800000|2025-02-17 03:10:00|5561.7|5557.7|5562.7|5558.7|5563.2|5559.2|5558.7|5554.7|24
1739761810000|2025-02-17 03:10:10|5561.7|5557.7|5562.2|5558.2|5563.2|5559.2|5560.7|5556.7|28
1739761820000|2025-02-17 03:10:20|5561.7|5557.7|5561.7|5557.7|5562.7|5558.7|5559.7|5555.7|51
1739761830000|2025-02-17 03:10:30|5560.7|5556.7|5561.2|5557.2|5562.7|5558.7|5558.7|5554.7|62
1739761840000|2025-02-17 03:10:40|5560.7|5556.7|5559.2|5555.2|5561.7|5557.7|5556.7|5552.7|49
1739761850000|2025-02-17 03:10:50|5558.7|5554.7|5554.7|5550.7|5559.7|5555.7|5554.7|5550.7|36
1739761860000|2025-02-17 03:11:00|5555.7|5551.7|5554.7|5550.7|5557.2|5553.2|5552.7|5548.7|120
1739761870000|2025-02-17 03:11:10|5554.2|5550.2|5551.7|5547.7|5554.7|5550.7|5550.7|5546.7|98
1739761880000|2025-02-17 03:11:20|5550.7|5546.7|5549.2|5545.2|5551.7|5547.7|5549.2|5545.2|41
1739761890000|2025-02-17 03:11:30|5549.7|5545.7|5544.7|5540.7|5549.7|5545.7|5544.2|5540.2|92
1739761900000|2025-02-17 03:11:40|5544.2|5540.2|5542.2|5538.2|5544.2|5540.2|5537.7|5533.7|160
1739761910000|2025-02-17 03:11:50|5542.7|5538.7|5547.7|5543.7|5547.7|5543.7|5541.7|5537.7|123
1739761920000|2025-02-17 03:12:00|5548.2|5544.2|5551.7|5547.7|5552.7|5548.7|5546.7|5542.7|102
1739761930000|2025-02-17 03:12:10|5552.2|5548.2|5549.7|5545.7|5552.2|5548.2|5548.7|5544.7|58
1739761940000|2025-02-17 03:12:20|5548.7|5544.7|5551.7|5547.7|5552.7|5548.7|5548.7|5544.7|64
1739761950000|2025-02-17 03:12:30|5552.2|5548.2|5550.2|5546.2|5553.7|5549.7|5550.2|5546.2|72
1739761960000|2025-02-17 03:12:40|5549.7|5545.7|5546.2|5542.2|5549.7|5545.7|5543.7|5539.7|41
1739761970000|2025-02-17 03:12:50|5545.7|5541.7|5548.7|5544.7|5548.7|5544.7|5544.7|5540.7|33
1739761980000|2025-02-17 03:13:00|5549.7|5545.7|5550.2|5546.2|5552.7|5548.7|5548.7|5544.7|55
1739761990000|2025-02-17 03:13:10|5550.7|5546.7|5550.7|5546.7|5552.7|5548.7|5549.7|5545.7|57
1739762000000|2025-02-17 03:13:20|5550.2|5546.2|5552.7|5548.7|5552.7|5548.7|5548.2|5544.2|36
1739762010000|2025-02-17 03:13:30|5553.2|5549.2|5551.7|5547.7|5553.7|5549.7|5551.7|5547.7|23
1739762020000|2025-02-17 03:13:40|5552.2|5548.2|5546.7|5542.7|5554.7|5550.7|5546.7|5542.7|30
1739762030000|2025-02-17 03:13:50|5547.7|5543.7|5543.7|5539.7|5547.7|5543.7|5543.7|5539.7|70
1739762040000|2025-02-17 03:14:00|5542.2|5538.2|5542.2|5538.2|5542.7|5538.7|5537.7|5533.7|196
1739762050000|2025-02-17 03:14:10|5541.7|5537.7|5546.7|5542.7|5546.7|5542.7|5541.2|5537.2|33
1739762060000|2025-02-17 03:14:20|5546.2|5542.2|5541.7|5537.7|5546.7|5542.7|5539.2|5535.2|60
1739762070000|2025-02-17 03:14:30|5541.2|5537.2|5534.7|5530.7|5541.2|5537.2|5532.7|5528.7|117
1739762080000|2025-02-17 03:14:40|5535.7|5531.7|5534.7|5530.7|5535.7|5531.7|5532.7|5528.7|65
1739762090000|2025-02-17 03:14:50|5534.2|5530.2|5531.7|5527.7|5535.2|5531.2|5531.2|5527.2|99
1739762100000|2025-02-17 03:15:00|5531.2|5527.2|5529.7|5525.7|5533.7|5529.7|5528.2|5524.2|277
1739762110000|2025-02-17 03:15:10|5530.2|5526.2|5530.7|5526.7|5532.2|5528.2|5530.2|5526.2|56
1739762120000|2025-02-17 03:15:20|5531.2|5527.2|5531.7|5527.7|5531.7|5527.7|5528.7|5524.7|23
1739762130000|2025-02-17 03:15:30|5531.2|5527.2|5530.7|5526.7|5532.7|5528.7|5530.2|5526.2|50
1739762140000|2025-02-17 03:15:40|5531.7|5527.7|5528.7|5524.7|5531.7|5527.7|5527.7|5523.7|61
1739762150000|2025-02-17 03:15:50|5529.7|5525.7|5530.7|5526.7|5531.7|5527.7|5529.2|5525.2|48
1739762160000|2025-02-17 03:16:00|5530.2|5526.2|5532.7|5528.7|5534.7|5530.7|5529.7|5525.7|131
1739762170000|2025-02-17 03:16:10|5531.7|5527.7|5535.2|5531.2|5536.2|5532.2|5531.7|5527.7|125
1739762180000|2025-02-17 03:16:20|5534.2|5530.2|5528.7|5524.7|5534.2|5530.2|5526.7|5522.7|94
1739762190000|2025-02-17 03:16:30|5529.2|5525.2|5533.7|5529.7|5534.2|5530.2|5527.7|5523.7|96
1739762200000|2025-02-17 03:16:40|5533.2|5529.2|5536.2|5532.2|5536.2|5532.2|5532.7|5528.7|65
1739762210000|2025-02-17 03:16:50|5535.7|5531.7|5536.7|5532.7|5536.7|5532.7|5532.7|5528.7|48
1739762220000|2025-02-17 03:17:00|5537.2|5533.2|5534.7|5530.7|5537.7|5533.7|5532.7|5528.7|119
1739762230000|2025-02-17 03:17:10|5534.2|5530.2|5531.7|5527.7|5535.7|5531.7|5531.2|5527.2|33
1739762240000|2025-02-17 03:17:20|5532.2|5528.2|5521.2|5517.2|5532.2|5528.2|5521.2|5517.2|167
1739762250000|2025-02-17 03:17:30|5520.7|5516.7|5516.7|5512.7|5520.7|5516.7|5516.7|5512.7|131
1739762260000|2025-02-17 03:17:40|5517.7|5513.7|5514.7|5510.7|5518.7|5514.7|5512.7|5508.7|121
1739762270000|2025-02-17 03:17:50|5513.7|5509.7|5512.7|5508.7|5513.7|5509.7|5510.7|5506.7|102
1739762280000|2025-02-17 03:18:00|5511.7|5507.7|5514.7|5510.7|5515.7|5511.7|5511.7|5507.7|88
1739762290000|2025-02-17 03:18:10|5514.2|5510.2|5514.7|5510.7|5517.2|5513.2|5512.7|5508.7|86
1739762300000|2025-02-17 03:18:20|5515.2|5511.2|5519.7|5515.7|5519.7|5515.7|5514.7|5510.7|83
1739762310000|2025-02-17 03:18:30|5520.7|5516.7|5515.7|5511.7|5521.7|5517.7|5515.2|5511.2|92
1739762320000|2025-02-17 03:18:40|5516.2|5512.2|5512.7|5508.7|5516.2|5512.2|5512.7|5508.7|34
1739762330000|2025-02-17 03:18:50|5513.2|5509.2|5515.2|5511.2|5516.7|5512.7|5512.7|5508.7|65
1739762340000|2025-02-17 03:19:00|5515.7|5511.7|5514.7|5510.7|5515.7|5511.7|5512.2|5508.2|17
1739762350000|2025-02-17 03:19:10|5514.2|5510.2|5509.2|5505.2|5514.7|5510.7|5508.7|5504.7|79
1739762360000|2025-02-17 03:19:20|5508.7|5504.7|5512.2|5508.2|5514.7|5510.7|5508.7|5504.7|109
1739762370000|2025-02-17 03:19:30|5512.7|5508.7|5510.7|5506.7|5512.7|5508.7|5510.2|5506.2|45
1739762380000|2025-02-17 03:19:40|5510.2|5506.2|5510.7|5506.7|5512.7|5508.7|5510.2|5506.2|64
1739762390000|2025-02-17 03:19:50|5509.7|5505.7|5510.7|5506.7|5511.7|5507.7|5509.7|5505.7|34
1739762400000|2025-02-17 03:20:00|5510.2|5506.2|5502.7|5498.7|5510.2|5506.2|5502.7|5498.7|78
1739762410000|2025-02-17 03:20:10|5503.2|5499.2|5503.7|5499.7|5504.7|5500.7|5502.7|5498.7|52
1739762420000|2025-02-17 03:20:20|5504.2|5500.2|5508.7|5504.7|5508.7|5504.7|5502.7|5498.7|114
1739762430000|2025-02-17 03:20:30|5509.2|5505.2|5509.7|5505.7|5510.7|5506.7|5507.2|5503.2|102
1739762440000|2025-02-17 03:20:40|5507.7|5503.7|5507.7|5503.7|5507.7|5503.7|5503.7|5499.7|63
1739762450000|2025-02-17 03:20:50|5508.2|5504.2|5503.7|5499.7|5508.7|5504.7|5503.7|5499.7|36
1739762460000|2025-02-17 03:21:00|5503.2|5499.2|5502.2|5498.2|5503.7|5499.7|5500.7|5496.7|105
1739762470000|2025-02-17 03:21:10|5502.7|5498.7|5501.2|5497.2|5503.2|5499.2|5500.7|5496.7|41
1739762480000|2025-02-17 03:21:20|5501.7|5497.7|5498.7|5494.7|5501.7|5497.7|5496.2|5492.2|132
1739762490000|2025-02-17 03:21:30|5500.7|5496.7|5496.7|5492.7|5500.7|5496.7|5496.7|5492.7|68
1739762500000|2025-02-17 03:21:40|5497.2|5493.2|5492.7|5488.7|5497.2|5493.2|5492.7|5488.7|89
1739762510000|2025-02-17 03:21:50|5492.2|5488.2|5490.7|5486.7|5492.7|5488.7|5489.7|5485.7|119
1739762520000|2025-02-17 03:22:00|5491.7|5487.7|5489.2|5485.2|5492.7|5488.7|5488.7|5484.7|70
1739762530000|2025-02-17 03:22:10|5489.7|5485.7|5488.2|5484.2|5489.7|5485.7|5487.2|5483.2|57
1739762540000|2025-02-17 03:22:20|5488.7|5484.7|5491.7|5487.7|5491.7|5487.7|5487.7|5483.7|165
1739762550000|2025-02-17 03:22:30|5491.2|5487.2|5496.7|5492.7|5496.7|5492.7|5491.2|5487.2|249
1739762560000|2025-02-17 03:22:40|5497.2|5493.2|5496.7|5492.7|5497.7|5493.7|5492.7|5488.7|107
1739762570000|2025-02-17 03:22:50|5496.2|5492.2|5493.2|5489.2|5497.2|5493.2|5492.7|5488.7|95
1739762580000|2025-02-17 03:23:00|5493.7|5489.7|5493.7|5489.7|5494.7|5490.7|5492.2|5488.2|105
1739762590000|2025-02-17 03:23:10|5495.2|5491.2|5499.7|5495.7|5499.7|5495.7|5494.7|5490.7|92
1739762600000|2025-02-17 03:23:20|5498.7|5494.7|5499.7|5495.7|5499.7|5495.7|5497.2|5493.2|31
1739762610000|2025-02-17 03:23:30|5500.2|5496.2|5502.7|5498.7|5503.7|5499.7|5500.2|5496.2|121
1739762620000|2025-02-17 03:23:40|5503.2|5499.2|5504.7|5500.7|5504.7|5500.7|5502.7|5498.7|95
1739762630000|2025-02-17 03:23:50|5505.2|5501.2|5503.7|5499.7|5505.7|5501.7|5502.7|5498.7|56
1739762640000|2025-02-17 03:24:00|5504.2|5500.2|5503.2|5499.2|5504.2|5500.2|5498.7|5494.7|158
1739762650000|2025-02-17 03:24:10|5503.7|5499.7|5502.7|5498.7|5505.7|5501.7|5501.7|5497.7|117
1739762660000|2025-02-17 03:24:20|5501.7|5497.7|5501.7|5497.7|5503.7|5499.7|5501.2|5497.2|26
1739762670000|2025-02-17 03:24:30|5502.2|5498.2|5502.7|5498.7|5503.2|5499.2|5500.2|5496.2|83
1739762680000|2025-02-17 03:24:40|5503.2|5499.2|5496.7|5492.7|5503.7|5499.7|5495.2|5491.2|49
1739762690000|2025-02-17 03:24:50|5495.7|5491.7|5496.7|5492.7|5496.7|5492.7|5494.2|5490.2|31
1739762700000|2025-02-17 03:25:00|5496.2|5492.2|5496.7|5492.7|5499.7|5495.7|5496.2|5492.2|128
1739762710000|2025-02-17 03:25:10|5497.2|5493.2|5503.7|5499.7|5503.7|5499.7|5496.7|5492.7|58
1739762720000|2025-02-17 03:25:20|5503.2|5499.2|5500.2|5496.2|5504.7|5500.7|5498.7|5494.7|84
1739762730000|2025-02-17 03:25:30|5499.7|5495.7|5497.7|5493.7|5500.7|5496.7|5497.7|5493.7|53
1739762740000|2025-02-17 03:25:40|5498.2|5494.2|5500.7|5496.7|5501.7|5497.7|5497.7|5493.7|62
1739762750000|2025-02-17 03:25:50|5499.7|5495.7|5500.7|5496.7|5501.7|5497.7|5498.7|5494.7|34
1739762760000|2025-02-17 03:26:00|5501.7|5497.7|5503.2|5499.2|5503.2|5499.2|5499.7|5495.7|58
1739762770000|2025-02-17 03:26:10|5503.7|5499.7|5502.7|5498.7|5504.2|5500.2|5501.7|5497.7|97
1739762780000|2025-02-17 03:26:20|5503.7|5499.7|5501.7|5497.7|5504.7|5500.7|5501.7|5497.7|68
1739762790000|2025-02-17 03:26:30|5502.2|5498.2|5504.7|5500.7|5506.2|5502.2|5501.7|5497.7|75
1739762800000|2025-02-17 03:26:40|5503.7|5499.7|5504.7|5500.7|5506.7|5502.7|5503.2|5499.2|54
1739762810000|2025-02-17 03:26:50|5505.7|5501.7|5508.7|5504.7|5509.2|5505.2|5501.7|5497.7|270
1739762820000|2025-02-17 03:27:00|5508.2|5504.2|5508.7|5504.7|5511.7|5507.7|5508.2|5504.2|119
1739762830000|2025-02-17 03:27:10|5508.2|5504.2|5512.7|5508.7|5512.7|5508.7|5508.2|5504.2|53
1739762840000|2025-02-17 03:27:20|5512.2|5508.2|5510.7|5506.7|5513.7|5509.7|5510.7|5506.7|67
1739762850000|2025-02-17 03:27:30|5509.7|5505.7|5511.7|5507.7|5512.7|5508.7|5509.7|5505.7|17
1739762860000|2025-02-17 03:27:40|5512.2|5508.2|5501.7|5497.7|5512.7|5508.7|5501.7|5497.7|147
1739762870000|2025-02-17 03:27:50|5500.7|5496.7|5499.7|5495.7|5500.7|5496.7|5497.7|5493.7|140
1739762880000|2025-02-17 03:28:00|5500.2|5496.2|5499.2|5495.2|5503.7|5499.7|5498.7|5494.7|106
1739762890000|2025-02-17 03:28:10|5499.7|5495.7|5497.7|5493.7|5499.7|5495.7|5495.7|5491.7|102
1739762900000|2025-02-17 03:28:20|5498.7|5494.7|5498.2|5494.2|5499.7|5495.7|5496.7|5492.7|58
1739762910000|2025-02-17 03:28:30|5498.7|5494.7|5504.2|5500.2|5504.2|5500.2|5498.7|5494.7|97
1739762920000|2025-02-17 03:28:40|5503.7|5499.7|5508.2|5504.2|5508.2|5504.2|5502.7|5498.7|77
1739762930000|2025-02-17 03:28:50|5507.7|5503.7|5510.7|5506.7|5511.2|5507.2|5507.7|5503.7|58
1739762940000|2025-02-17 03:29:00|5511.2|5507.2|5505.7|5501.7|5513.2|5509.2|5503.7|5499.7|337
1739762950000|2025-02-17 03:29:10|5506.7|5502.7|5507.7|5503.7|5508.7|5504.7|5505.7|5501.7|108
1739762960000|2025-02-17 03:29:20|5507.2|5503.2|5504.7|5500.7|5507.7|5503.7|5502.7|5498.7|100
1739762970000|2025-02-17 03:29:30|5505.2|5501.2|5505.7|5501.7|5507.2|5503.2|5503.7|5499.7|18
1739762980000|2025-02-17 03:29:40|5506.2|5502.2|5503.7|5499.7|5506.7|5502.7|5501.7|5497.7|165
1739762990000|2025-02-17 03:29:50|5503.2|5499.2|5504.2|5500.2|5504.2|5500.2|5499.2|5495.2|82
1739763000000|2025-02-17 03:30:00|5504.7|5500.7|5505.7|5501.7|5507.7|5503.7|5503.7|5499.7|52
1739763010000|2025-02-17 03:30:10|5504.7|5500.7|5504.7|5500.7|5505.7|5501.7|5501.2|5497.2|23
1739763020000|2025-02-17 03:30:20|5504.2|5500.2|5505.2|5501.2|5507.7|5503.7|5502.7|5498.7|41
1739763030000|2025-02-17 03:30:30|5504.7|5500.7|5502.7|5498.7|5504.7|5500.7|5501.7|5497.7|40
1739763040000|2025-02-17 03:30:40|5503.2|5499.2|5501.7|5497.7|5503.7|5499.7|5501.7|5497.7|28
1739763050000|2025-02-17 03:30:50|5500.2|5496.2|5497.7|5493.7|5502.2|5498.2|5497.7|5493.7|74
1739763060000|2025-02-17 03:31:00|5498.7|5494.7|5497.2|5493.2|5499.2|5495.2|5496.7|5492.7|73
1739763070000|2025-02-17 03:31:10|5496.7|5492.7|5492.7|5488.7|5496.7|5492.7|5492.7|5488.7|89
1739763080000|2025-02-17 03:31:20|5490.7|5486.7|5490.7|5486.7|5491.7|5487.7|5485.7|5481.7|144
1739763090000|2025-02-17 03:31:30|5490.2|5486.2|5486.7|5482.7|5490.7|5486.7|5486.7|5482.7|62
1739763100000|2025-02-17 03:31:40|5486.2|5482.2|5488.7|5484.7|5489.7|5485.7|5485.7|5481.7|102
1739763110000|2025-02-17 03:31:50|5489.7|5485.7|5493.7|5489.7|5495.7|5491.7|5487.7|5483.7|98
1739763120000|2025-02-17 03:32:00|5493.2|5489.2|5498.7|5494.7|5498.7|5494.7|5492.7|5488.7|64
1739763130000|2025-02-17 03:32:10|5497.7|5493.7|5497.7|5493.7|5500.7|5496.7|5496.7|5492.7|29
1739763140000|2025-02-17 03:32:20|5498.2|5494.2|5498.7|5494.7|5500.7|5496.7|5495.7|5491.7|50
1739763150000|2025-02-17 03:32:30|5498.2|5494.2|5497.7|5493.7|5498.7|5494.7|5495.7|5491.7|25
1739763160000|2025-02-17 03:32:40|5498.2|5494.2|5494.2|5490.2|5498.2|5494.2|5493.7|5489.7|59
1739763170000|2025-02-17 03:32:50|5493.7|5489.7|5489.7|5485.7|5494.2|5490.2|5489.7|5485.7|31
1739763180000|2025-02-17 03:33:00|5490.2|5486.2|5488.7|5484.7|5490.7|5486.7|5487.7|5483.7|76
1739763190000|2025-02-17 03:33:10|5489.2|5485.2|5480.7|5476.7|5489.2|5485.2|5480.7|5476.7|129
1739763200000|2025-02-17 03:33:20|5481.7|5477.7|5477.7|5473.7|5481.7|5477.7|5477.7|5473.7|120
1739763210000|2025-02-17 03:33:30|5478.2|5474.2|5472.7|5468.7|5479.7|5475.7|5472.7|5468.7|124
1739763220000|2025-02-17 03:33:40|5472.2|5468.2|5468.7|5464.7|5472.7|5468.7|5468.7|5464.7|162
1739763230000|2025-02-17 03:33:50|5469.2|5465.2|5470.7|5466.7|5470.7|5466.7|5467.2|5463.2|195
1739763240000|2025-02-17 03:34:00|5469.7|5465.7|5476.7|5472.7|5477.7|5473.7|5469.7|5465.7|256
1739763250000|2025-02-17 03:34:10|5475.7|5471.7|5473.7|5469.7|5475.7|5471.7|5472.7|5468.7|91
1739763260000|2025-02-17 03:34:20|5473.2|5469.2|5477.2|5473.2|5477.7|5473.7|5471.7|5467.7|56
1739763270000|2025-02-17 03:34:30|5476.7|5472.7|5478.7|5474.7|5479.2|5475.2|5475.7|5471.7|57
1739763280000|2025-02-17 03:34:40|5480.2|5476.2|5471.7|5467.7|5480.2|5476.2|5471.7|5467.7|71
1739763290000|2025-02-17 03:34:50|5472.7|5468.7|5468.7|5464.7|5472.7|5468.7|5467.7|5463.7|106
1739763300000|2025-02-17 03:35:00|5469.2|5465.2|5466.7|5462.7|5469.7|5465.7|5464.7|5460.7|132
1739763310000|2025-02-17 03:35:10|5467.2|5463.2|5471.2|5467.2|5472.7|5468.7|5464.7|5460.7|164
1739763320000|2025-02-17 03:35:20|5471.7|5467.7|5467.7|5463.7|5471.7|5467.7|5467.7|5463.7|78
1739763330000|2025-02-17 03:35:30|5468.2|5464.2|5468.7|5464.7|5470.7|5466.7|5467.7|5463.7|25
1739763340000|2025-02-17 03:35:40|5469.2|5465.2|5470.7|5466.7|5471.7|5467.7|5468.7|5464.7|96
1739763350000|2025-02-17 03:35:50|5470.2|5466.2|5477.7|5473.7|5478.2|5474.2|5469.7|5465.7|76
1739763360000|2025-02-17 03:36:00|5478.7|5474.7|5470.7|5466.7|5479.7|5475.7|5467.2|5463.2|127
1739763370000|2025-02-17 03:36:10|5471.2|5467.2|5473.7|5469.7|5476.2|5472.2|5470.7|5466.7|116
1739763380000|2025-02-17 03:36:20|5474.7|5470.7|5469.7|5465.7|5474.7|5470.7|5468.7|5464.7|119
1739763390000|2025-02-17 03:36:30|5470.2|5466.2|5470.7|5466.7|5475.7|5471.7|5468.7|5464.7|154
1739763400000|2025-02-17 03:36:40|5470.2|5466.2|5473.7|5469.7|5473.7|5469.7|5470.2|5466.2|57
1739763410000|2025-02-17 03:36:50|5473.2|5469.2|5472.7|5468.7|5474.7|5470.7|5471.2|5467.2|127
1739763420000|2025-02-17 03:37:00|5473.2|5469.2|5472.7|5468.7|5473.7|5469.7|5470.2|5466.2|40
1739763430000|2025-02-17 03:37:10|5471.7|5467.7|5472.7|5468.7|5473.7|5469.7|5469.7|5465.7|86
1739763440000|2025-02-17 03:37:20|5471.7|5467.7|5473.7|5469.7|5474.7|5470.7|5471.2|5467.2|44
1739763450000|2025-02-17 03:37:30|5474.7|5470.7|5479.7|5475.7|5479.7|5475.7|5474.7|5470.7|86
1739763460000|2025-02-17 03:37:40|5479.2|5475.2|5487.7|5483.7|5487.7|5483.7|5479.2|5475.2|114
1739763470000|2025-02-17 03:37:50|5488.7|5484.7|5489.7|5485.7|5493.2|5489.2|5488.7|5484.7|118
1739763480000|2025-02-17 03:38:00|5490.7|5486.7|5488.2|5484.2|5490.7|5486.7|5486.7|5482.7|85
1739763490000|2025-02-17 03:38:10|5487.7|5483.7|5489.2|5485.2|5490.7|5486.7|5484.7|5480.7|154
1739763500000|2025-02-17 03:38:20|5488.7|5484.7|5490.7|5486.7|5490.7|5486.7|5485.7|5481.7|62
1739763510000|2025-02-17 03:38:30|5490.2|5486.2|5494.7|5490.7|5494.7|5490.7|5489.7|5485.7|88
1739763520000|2025-02-17 03:38:40|5494.2|5490.2|5491.7|5487.7|5494.7|5490.7|5489.2|5485.2|55
1739763530000|2025-02-17 03:38:50|5492.2|5488.2|5491.7|5487.7|5493.2|5489.2|5490.2|5486.2|84
1739763540000|2025-02-17 03:39:00|5491.2|5487.2|5492.7|5488.7|5494.7|5490.7|5491.2|5487.2|134
1739763550000|2025-02-17 03:39:10|5493.7|5489.7|5497.2|5493.2|5497.7|5493.7|5493.7|5489.7|92
1739763560000|2025-02-17 03:39:20|5496.7|5492.7|5498.7|5494.7|5498.7|5494.7|5494.7|5490.7|83
1739763570000|2025-02-17 03:39:30|5498.2|5494.2|5501.2|5497.2|5501.7|5497.7|5497.7|5493.7|94
1739763580000|2025-02-17 03:39:40|5501.7|5497.7|5502.2|5498.2|5502.2|5498.2|5499.2|5495.2|62
1739763590000|2025-02-17 03:39:50|5501.7|5497.7|5501.7|5497.7|5502.2|5498.2|5498.7|5494.7|64
1739763600000|2025-02-17 03:40:00|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5497.7|5493.7|216
1739763610000|2025-02-17 03:40:10|5500.2|5496.2|5499.7|5495.7|5501.2|5497.2|5499.2|5495.2|118
1739763620000|2025-02-17 03:40:20|5500.7|5496.7|5499.7|5495.7|5502.7|5498.7|5499.2|5495.2|205
1739763630000|2025-02-17 03:40:30|5499.2|5495.2|5500.7|5496.7|5502.7|5498.7|5499.2|5495.2|127
1739763640000|2025-02-17 03:40:40|5501.7|5497.7|5502.7|5498.7|5502.7|5498.7|5499.7|5495.7|102
1739763650000|2025-02-17 03:40:50|5503.7|5499.7|5503.7|5499.7|5504.7|5500.7|5502.7|5498.7|71
1739763660000|2025-02-17 03:41:00|5504.2|5500.2|5508.7|5504.7|5508.7|5504.7|5503.7|5499.7|243
1739763670000|2025-02-17 03:41:10|5509.7|5505.7|5507.7|5503.7|5509.7|5505.7|5506.7|5502.7|122
1739763680000|2025-02-17 03:41:20|5508.2|5504.2|5508.7|5504.7|5509.7|5505.7|5505.7|5501.7|52
1739763690000|2025-02-17 03:41:30|5508.2|5504.2|5509.7|5505.7|5510.7|5506.7|5507.7|5503.7|68
1739763700000|2025-02-17 03:41:40|5509.2|5505.2|5508.7|5504.7|5509.7|5505.7|5506.2|5502.2|46
1739763710000|2025-02-17 03:41:50|5509.2|5505.2|5508.7|5504.7|5510.7|5506.7|5508.7|5504.7|37
1739763720000|2025-02-17 03:42:00|5509.7|5505.7|5509.7|5505.7|5510.7|5506.7|5506.7|5502.7|64
1739763730000|2025-02-17 03:42:10|5509.2|5505.2|5508.7|5504.7|5509.7|5505.7|5507.7|5503.7|8
1739763740000|2025-02-17 03:42:20|5509.7|5505.7|5509.2|5505.2|5509.7|5505.7|5507.7|5503.7|19
1739763750000|2025-02-17 03:42:30|5509.7|5505.7|5511.7|5507.7|5512.7|5508.7|5509.7|5505.7|56
1739763760000|2025-02-17 03:42:40|5512.7|5508.7|5511.7|5507.7|5512.7|5508.7|5510.7|5506.7|36
1739763770000|2025-02-17 03:42:50|5512.2|5508.2|5510.7|5506.7|5512.7|5508.7|5509.7|5505.7|35
1739763780000|2025-02-17 03:43:00|5511.7|5507.7|5512.7|5508.7|5512.7|5508.7|5511.7|5507.7|33
1739763790000|2025-02-17 03:43:10|5513.7|5509.7|5510.2|5506.2|5515.7|5511.7|5510.2|5506.2|81
1739763800000|2025-02-17 03:43:20|5510.7|5506.7|5512.7|5508.7|5513.7|5509.7|5510.7|5506.7|29
1739763810000|2025-02-17 03:43:30|5513.7|5509.7|5514.7|5510.7|5514.7|5510.7|5513.7|5509.7|41
1739763820000|2025-02-17 03:43:40|5512.7|5508.7|5513.7|5509.7|5514.7|5510.7|5512.7|5508.7|22
1739763830000|2025-02-17 03:43:50|5514.2|5510.2|5508.7|5504.7|5514.2|5510.2|5506.2|5502.2|77
1739763840000|2025-02-17 03:44:00|5509.2|5505.2|5513.7|5509.7|5513.7|5509.7|5509.2|5505.2|35
1739763850000|2025-02-17 03:44:10|5514.2|5510.2|5514.7|5510.7|5514.7|5510.7|5513.7|5509.7|7
1739763860000|2025-02-17 03:44:20|5513.7|5509.7|5516.2|5512.2|5516.7|5512.7|5513.7|5509.7|82
1739763870000|2025-02-17 03:44:30|5515.7|5511.7|5511.7|5507.7|5516.2|5512.2|5509.7|5505.7|42
1739763880000|2025-02-17 03:44:40|5511.2|5507.2|5513.7|5509.7|5515.2|5511.2|5510.7|5506.7|64
1739763890000|2025-02-17 03:44:50|5514.2|5510.2|5512.7|5508.7|5514.7|5510.7|5511.7|5507.7|32
1739763900000|2025-02-17 03:45:00|5513.2|5509.2|5514.7|5510.7|5514.7|5510.7|5510.2|5506.2|61
1739763910000|2025-02-17 03:45:10|5513.7|5509.7|5512.7|5508.7|5515.7|5511.7|5512.7|5508.7|42
1739763920000|2025-02-17 03:45:20|5513.2|5509.2|5511.7|5507.7|5514.7|5510.7|5511.7|5507.7|25
1739763930000|2025-02-17 03:45:30|5512.2|5508.2|5512.7|5508.7|5513.7|5509.7|5512.2|5508.2|35
1739763940000|2025-02-17 03:45:40|5513.2|5509.2|5512.2|5508.2|5514.7|5510.7|5511.2|5507.2|38
1739763950000|2025-02-17 03:45:50|5512.7|5508.7|5513.2|5509.2|5513.7|5509.7|5511.7|5507.7|14
1739763960000|2025-02-17 03:46:00|5512.7|5508.7|5515.7|5511.7|5515.7|5511.7|5512.2|5508.2|13
1739763970000|2025-02-17 03:46:10|5516.2|5512.2|5520.7|5516.7|5520.7|5516.7|5516.2|5512.2|77
1739763980000|2025-02-17 03:46:20|5521.2|5517.2|5524.7|5520.7|5524.7|5520.7|5520.7|5516.7|69
1739763990000|2025-02-17 03:46:30|5523.2|5519.2|5519.7|5515.7|5523.7|5519.7|5519.7|5515.7|123
1739764000000|2025-02-17 03:46:40|5520.2|5516.2|5516.7|5512.7|5520.7|5516.7|5514.7|5510.7|44
1739764010000|2025-02-17 03:46:50|5517.2|5513.2|5517.7|5513.7|5518.2|5514.2|5516.2|5512.2|29
1739764020000|2025-02-17 03:47:00|5516.7|5512.7|5516.7|5512.7|5517.7|5513.7|5513.7|5509.7|38
1739764030000|2025-02-17 03:47:10|5516.2|5512.2|5517.7|5513.7|5518.7|5514.7|5514.7|5510.7|35
1739764040000|2025-02-17 03:47:20|5518.2|5514.2|5518.7|5514.7|5520.2|5516.2|5517.7|5513.7|45
1739764050000|2025-02-17 03:47:30|5518.2|5514.2|5524.2|5520.2|5524.7|5520.7|5517.7|5513.7|44
1739764060000|2025-02-17 03:47:40|5523.2|5519.2|5524.7|5520.7|5524.7|5520.7|5522.7|5518.7|61
1739764070000|2025-02-17 03:47:50|5525.2|5521.2|5529.7|5525.7|5530.7|5526.7|5525.2|5521.2|150
1739764080000|2025-02-17 03:48:00|5530.7|5526.7|5529.7|5525.7|5532.7|5528.7|5529.2|5525.2|246
1739764090000|2025-02-17 03:48:10|5528.7|5524.7|5524.7|5520.7|5529.7|5525.7|5524.2|5520.2|72
1739764100000|2025-02-17 03:48:20|5524.2|5520.2|5525.7|5521.7|5527.2|5523.2|5523.7|5519.7|54
1739764110000|2025-02-17 03:48:30|5524.7|5520.7|5521.7|5517.7|5526.2|5522.2|5521.7|5517.7|45
1739764120000|2025-02-17 03:48:40|5520.7|5516.7|5521.7|5517.7|5521.7|5517.7|5519.7|5515.7|14
1739764130000|2025-02-17 03:48:50|5520.7|5516.7|5520.2|5516.2|5521.7|5517.7|5520.2|5516.2|30
1739764140000|2025-02-17 03:49:00|5519.2|5515.2|5517.7|5513.7|5520.7|5516.7|5517.7|5513.7|43
1739764150000|2025-02-17 03:49:10|5517.2|5513.2|5520.7|5516.7|5520.7|5516.7|5516.7|5512.7|49
1739764160000|2025-02-17 03:49:20|5520.2|5516.2|5521.7|5517.7|5523.7|5519.7|5520.2|5516.2|34
1739764170000|2025-02-17 03:49:30|5519.7|5515.7|5522.2|5518.2|5523.7|5519.7|5518.7|5514.7|34
1739764180000|2025-02-17 03:49:40|5522.7|5518.7|5520.7|5516.7|5522.7|5518.7|5519.7|5515.7|17
1739764190000|2025-02-17 03:49:50|5521.7|5517.7|5520.7|5516.7|5521.7|5517.7|5519.7|5515.7|40
1739764200000|2025-02-17 03:50:00|5521.2|5517.2|5521.2|5517.2|5521.7|5517.7|5520.7|5516.7|9
1739764210000|2025-02-17 03:50:10|5520.7|5516.7|5515.7|5511.7|5521.2|5517.2|5515.7|5511.7|33
1739764220000|2025-02-17 03:50:20|5516.2|5512.2|5516.7|5512.7|5516.7|5512.7|5513.7|5509.7|54
1739764230000|2025-02-17 03:50:30|5517.2|5513.2|5516.7|5512.7|5517.7|5513.7|5513.7|5509.7|146
1739764240000|2025-02-17 03:50:40|5515.7|5511.7|5516.7|5512.7|5516.7|5512.7|5514.2|5510.2|91
1739764250000|2025-02-17 03:50:50|5516.2|5512.2|5518.7|5514.7|5519.7|5515.7|5515.2|5511.2|36
1739764260000|2025-02-17 03:51:00|5519.2|5515.2|5519.2|5515.2|5521.7|5517.7|5518.7|5514.7|31
1739764270000|2025-02-17 03:51:10|5519.7|5515.7|5517.7|5513.7|5519.7|5515.7|5516.7|5512.7|31
1739764280000|2025-02-17 03:51:20|5518.2|5514.2|5518.7|5514.7|5518.7|5514.7|5516.7|5512.7|45
1739764290000|2025-02-17 03:51:30|5517.7|5513.7|5516.7|5512.7|5518.7|5514.7|5516.7|5512.7|31
1739764300000|2025-02-17 03:51:40|5517.7|5513.7|5516.7|5512.7|5518.7|5514.7|5515.7|5511.7|45
1739764310000|2025-02-17 03:51:50|5517.2|5513.2|5515.7|5511.7|5517.7|5513.7|5514.7|5510.7|21
1739764320000|2025-02-17 03:52:00|5516.2|5512.2|5518.7|5514.7|5518.7|5514.7|5515.7|5511.7|10
1739764330000|2025-02-17 03:52:10|5517.7|5513.7|5518.7|5514.7|5519.7|5515.7|5517.7|5513.7|34
1739764340000|2025-02-17 03:52:20|5519.7|5515.7|5518.2|5514.2|5520.2|5516.2|5518.2|5514.2|29
1739764350000|2025-02-17 03:52:30|5518.7|5514.7|5517.2|5513.2|5519.2|5515.2|5517.2|5513.2|17
1739764360000|2025-02-17 03:52:40|5517.7|5513.7|5517.7|5513.7|5517.7|5513.7|5514.7|5510.7|55
1739764370000|2025-02-17 03:52:50|5516.7|5512.7|5518.2|5514.2|5519.7|5515.7|5516.7|5512.7|25
1739764380000|2025-02-17 03:53:00|5518.7|5514.7|5518.7|5514.7|5519.2|5515.2|5517.2|5513.2|16
1739764390000|2025-02-17 03:53:10|5518.2|5514.2|5516.7|5512.7|5518.2|5514.2|5515.7|5511.7|7
1739764400000|2025-02-17 03:53:20|5517.2|5513.2|5517.7|5513.7|5517.7|5513.7|5515.7|5511.7|37
1739764410000|2025-02-17 03:53:30|5518.7|5514.7|5517.7|5513.7|5519.7|5515.7|5517.2|5513.2|18
1739764420000|2025-02-17 03:53:40|5518.2|5514.2|5518.7|5514.7|5518.7|5514.7|5516.7|5512.7|42
1739764430000|2025-02-17 03:53:50|5519.2|5515.2|5519.7|5515.7|5519.7|5515.7|5517.7|5513.7|45
1739764440000|2025-02-17 03:54:00|5520.2|5516.2|5516.7|5512.7|5520.7|5516.7|5514.2|5510.2|46
1739764450000|2025-02-17 03:54:10|5516.2|5512.2|5518.7|5514.7|5519.7|5515.7|5516.2|5512.2|22
1739764460000|2025-02-17 03:54:20|5519.7|5515.7|5516.7|5512.7|5519.7|5515.7|5516.7|5512.7|30
1739764470000|2025-02-17 03:54:30|5515.7|5511.7|5516.7|5512.7|5516.7|5512.7|5515.7|5511.7|4
1739764480000|2025-02-17 03:54:40|5516.2|5512.2|5516.2|5512.2|5516.7|5512.7|5515.7|5511.7|4
1739764490000|2025-02-17 03:54:50|5516.7|5512.7|5511.7|5507.7|5516.7|5512.7|5511.7|5507.7|29
1739764500000|2025-02-17 03:55:00|5512.7|5508.7|5511.7|5507.7|5512.7|5508.7|5510.7|5506.7|49
1739764510000|2025-02-17 03:55:10|5512.2|5508.2|5513.7|5509.7|5514.7|5510.7|5511.7|5507.7|31
1739764520000|2025-02-17 03:55:20|5514.2|5510.2|5513.7|5509.7|5514.7|5510.7|5512.7|5508.7|35
1739764530000|2025-02-17 03:55:30|5512.7|5508.7|5513.7|5509.7|5513.7|5509.7|5512.7|5508.7|22
1739764540000|2025-02-17 03:55:40|5514.2|5510.2|5513.7|5509.7|5515.7|5511.7|5513.2|5509.2|74
1739764550000|2025-02-17 03:55:50|5513.2|5509.2|5514.7|5510.7|5514.7|5510.7|5512.7|5508.7|21
1739764560000|2025-02-17 03:56:00|5515.7|5511.7|5522.7|5518.7|5522.7|5518.7|5515.7|5511.7|136
1739764570000|2025-02-17 03:56:10|5523.7|5519.7|5524.7|5520.7|5524.7|5520.7|5523.7|5519.7|41
1739764580000|2025-02-17 03:56:20|5522.7|5518.7|5520.7|5516.7|5522.7|5518.7|5519.7|5515.7|42
1739764590000|2025-02-17 03:56:30|5519.7|5515.7|5520.7|5516.7|5521.7|5517.7|5519.7|5515.7|15
1739764600000|2025-02-17 03:56:40|5519.7|5515.7|5519.2|5515.2|5519.7|5515.7|5518.7|5514.7|15
1739764610000|2025-02-17 03:56:50|5520.7|5516.7|5523.7|5519.7|5525.2|5521.2|5520.7|5516.7|110
1739764620000|2025-02-17 03:57:00|5524.2|5520.2|5523.7|5519.7|5526.2|5522.2|5523.7|5519.7|58
1739764630000|2025-02-17 03:57:10|5523.2|5519.2|5521.2|5517.2|5523.7|5519.7|5519.7|5515.7|57
1739764640000|2025-02-17 03:57:20|5520.7|5516.7|5520.7|5516.7|5521.2|5517.2|5519.7|5515.7|13
1739764650000|2025-02-17 03:57:30|5521.7|5517.7|5518.7|5514.7|5521.7|5517.7|5518.7|5514.7|25
1739764660000|2025-02-17 03:57:40|5518.2|5514.2|5518.2|5514.2|5518.7|5514.7|5516.2|5512.2|25
1739764670000|2025-02-17 03:57:50|5518.7|5514.7|5518.7|5514.7|5518.7|5514.7|5516.2|5512.2|23
1739764680000|2025-02-17 03:58:00|5520.2|5516.2|5520.7|5516.7|5522.7|5518.7|5519.2|5515.2|19
1739764690000|2025-02-17 03:58:10|5521.7|5517.7|5523.2|5519.2|5523.2|5519.2|5521.7|5517.7|16
1739764700000|2025-02-17 03:58:20|5523.7|5519.7|5525.2|5521.2|5525.7|5521.7|5522.7|5518.7|24
1739764710000|2025-02-17 03:58:30|5524.7|5520.7|5523.7|5519.7|5525.2|5521.2|5521.7|5517.7|56
1739764720000|2025-02-17 03:58:40|5523.2|5519.2|5525.2|5521.2|5525.7|5521.7|5523.2|5519.2|105
1739764730000|2025-02-17 03:58:50|5525.7|5521.7|5526.7|5522.7|5526.7|5522.7|5525.7|5521.7|21
1739764740000|2025-02-17 03:59:00|5528.2|5524.2|5526.7|5522.7|5528.2|5524.2|5525.2|5521.2|164
1739764750000|2025-02-17 03:59:10|5526.2|5522.2|5524.7|5520.7|5526.2|5522.2|5524.7|5520.7|23
1739764760000|2025-02-17 03:59:20|5525.2|5521.2|5524.7|5520.7|5526.7|5522.7|5524.7|5520.7|19
1739764770000|2025-02-17 03:59:30|5525.2|5521.2|5526.2|5522.2|5527.2|5523.2|5525.2|5521.2|13
1739764780000|2025-02-17 03:59:40|5525.7|5521.7|5525.7|5521.7|5526.7|5522.7|5523.7|5519.7|26
1739764790000|2025-02-17 03:59:50|5525.2|5521.2|5524.7|5520.7|5527.2|5523.2|5524.2|5520.2|44
1739764800000|2025-02-17 04:00:00|5529.3|5520.3|5529.3|5520.3|5529.3|5520.3|5529.1|5520.1|0
1739764820000|2025-02-17 04:00:20|5529.2|5520.2|5529.1|5520.1|5529.2|5520.2|5529.1|5520.1|0
1739764840000|2025-02-17 04:00:40|5529|5520|5529|5520|5529|5520|5529|5520|0
1739764860000|2025-02-17 04:01:00|5528.9|5519.9|5529|5520|5529|5520|5528.9|5519.9|0
1739764870000|2025-02-17 04:01:10|5528.9|5519.9|5529|5520|5529|5520|5528.9|5519.9|0
1739764900000|2025-02-17 04:01:40|5528.9|5519.9|5528.8|5519.8|5528.9|5519.9|5528.8|5519.8|0
1739764920000|2025-02-17 04:02:00|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|0
1739764930000|2025-02-17 04:02:10|5528.5|5519.5|5528.5|5519.5|5528.5|5519.5|5528.5|5519.5|0
1739764940000|2025-02-17 04:02:20|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|0
1739764950000|2025-02-17 04:02:30|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|0
1739765060000|2025-02-17 04:04:20|5528.5|5519.5|5528.5|5519.5|5528.5|5519.5|5528.5|5519.5|0
1739765120000|2025-02-17 04:05:20|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|0
1739765250000|2025-02-17 04:07:30|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|0
1739765260000|2025-02-17 04:07:40|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|0
1739765270000|2025-02-17 04:07:50|5528.2|5519.2|5528.1|5519.1|5528.2|5519.2|5528.1|5519.1|0
1739765280000|2025-02-17 04:08:00|5528.2|5519.2|5528.2|5519.2|5528.3|5519.3|5528.1|5519.1|0
1739765300000|2025-02-17 04:08:20|5528.4|5519.4|5528.3|5519.3|5528.4|5519.4|5528.3|5519.3|0
1739765340000|2025-02-17 04:09:00|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|0
1739765370000|2025-02-17 04:09:30|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|0
1739765430000|2025-02-17 04:10:30|5528.2|5519.2|5528.3|5519.3|5528.3|5519.3|5528.2|5519.2|0
1739765540000|2025-02-17 04:12:20|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|0
1739765550000|2025-02-17 04:12:30|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|0
1739765700000|2025-02-17 04:15:00|5528.5|5519.5|5528.5|5519.5|5528.5|5519.5|5528.5|5519.5|0
1739765800000|2025-02-17 04:16:40|5528.3|5519.3|5528.5|5519.5|5528.5|5519.5|5528.3|5519.3|0
1739765820000|2025-02-17 04:17:00|5528.3|5519.3|5528.5|5519.5|5528.5|5519.5|5528.3|5519.3|0
1739765840000|2025-02-17 04:17:20|5528.3|5519.3|5528.4|5519.4|5528.4|5519.4|5528.3|5519.3|0
1739765850000|2025-02-17 04:17:30|5528.5|5519.5|5528.5|5519.5|5528.5|5519.5|5528.3|5519.3|0
1739765960000|2025-02-17 04:19:20|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|0
1739765970000|2025-02-17 04:19:30|5528.4|5519.4|5528.5|5519.5|5528.5|5519.5|5528.3|5519.3|0
1739766160000|2025-02-17 04:22:40|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|0
1739766170000|2025-02-17 04:22:50|5528.5|5519.5|5528.5|5519.5|5528.6|5519.6|5528.5|5519.5|0
1739766210000|2025-02-17 04:23:30|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|5528.4|5519.4|0
1739766300000|2025-02-17 04:25:00|5528.3|5519.3|5528.4|5519.4|5528.4|5519.4|5528.3|5519.3|0
1739766360000|2025-02-17 04:26:00|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|0
1739766390000|2025-02-17 04:26:30|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|5528.2|5519.2|0
1739766400000|2025-02-17 04:26:40|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|5528.3|5519.3|0
1739766450000|2025-02-17 04:27:30|5528.4|5519.4|5528.5|5519.5|5528.5|5519.5|5528.4|5519.4|0
1739766480000|2025-02-17 04:28:00|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|5528.6|5519.6|0
1739766610000|2025-02-17 04:30:10|5528.7|5519.7|5528.6|5519.6|5528.8|5519.8|5528.6|5519.6|0
1739766620000|2025-02-17 04:30:20|5528.7|5519.7|5529|5520|5529|5520|5528.7|5519.7|0
1739766630000|2025-02-17 04:30:30|5529.1|5520.1|5529.2|5520.2|5529.2|5520.2|5529.1|5520.1|0
1739766640000|2025-02-17 04:30:40|5529.3|5520.3|5529.3|5520.3|5529.3|5520.3|5529.3|5520.3|0
1739766680000|2025-02-17 04:31:20|5529.5|5520.5|5529.5|5520.5|5529.5|5520.5|5529.5|5520.5|0
1739766690000|2025-02-17 04:31:30|5529.6|5520.6|5529.6|5520.6|5529.6|5520.6|5529.6|5520.6|0
1739766700000|2025-02-17 04:31:40|5529.5|5520.5|5529.5|5520.5|5529.5|5520.5|5529.5|5520.5|0
1739766710000|2025-02-17 04:31:50|5529.4|5520.4|5529.4|5520.4|5529.4|5520.4|5529.3|5520.3|0
1739766720000|2025-02-17 04:32:00|5529.3|5520.3|5529.5|5520.5|5529.5|5520.5|5529.3|5520.3|0
1739766780000|2025-02-17 04:33:00|5529.7|5520.7|5529.8|5520.8|5529.8|5520.8|5529.7|5520.7|0
1739766850000|2025-02-17 04:34:10|5530|5521|5530|5521|5530|5521|5530|5521|0
1739766930000|2025-02-17 04:35:30|5529.8|5520.8|5530|5521|5530|5521|5529.8|5520.8|0
1739767010000|2025-02-17 04:36:50|5529.9|5520.9|5529.9|5520.9|5529.9|5520.9|5529.9|5520.9|0
1739767030000|2025-02-17 04:37:10|5530|5521|5529.9|5520.9|5530|5521|5529.9|5520.9|0
1739767040000|2025-02-17 04:37:20|5530|5521|5530|5521|5530|5521|5530|5521|0
1739767070000|2025-02-17 04:37:50|5530.1|5521.1|5530.1|5521.1|5530.1|5521.1|5530.1|5521.1|0
1739767080000|2025-02-17 04:38:00|5530.2|5521.2|5530.2|5521.2|5530.2|5521.2|5530.2|5521.2|0
1739767100000|2025-02-17 04:38:20|5530.5|5521.5|5530.5|5521.5|5530.5|5521.5|5530.5|5521.5|0
1739767140000|2025-02-17 04:39:00|5530.3|5521.3|5530.3|5521.3|5530.3|5521.3|5530.3|5521.3|0
1739767200000|2025-02-17 04:40:00|5530.4|5521.4|5530.3|5521.3|5530.5|5521.5|5530.3|5521.3|0
1739767230000|2025-02-17 04:40:30|5530.5|5521.5|5530.5|5521.5|5530.5|5521.5|5530.5|5521.5|0
1739767240000|2025-02-17 04:40:40|5530.3|5521.3|5530.3|5521.3|5530.4|5521.4|5530.3|5521.3|0
1739767250000|2025-02-17 04:40:50|5530.4|5521.4|5530.3|5521.3|5530.5|5521.5|5530.3|5521.3|0
1739767300000|2025-02-17 04:41:40|5530.2|5521.2|5530.3|5521.3|5530.3|5521.3|5530.2|5521.2|0
1739767340000|2025-02-17 04:42:20|5530.1|5521.1|5530.1|5521.1|5530.1|5521.1|5530.1|5521.1|0
1739767380000|2025-02-17 04:43:00|5530.3|5521.3|5530.3|5521.3|5530.3|5521.3|5530.3|5521.3|0
1739767400000|2025-02-17 04:43:20|5530.4|5521.4|5530.3|5521.3|5530.4|5521.4|5530.3|5521.3|0
1739767420000|2025-02-17 04:43:40|5530.4|5521.4|5530.3|5521.3|5530.4|5521.4|5530.3|5521.3|0
1739767460000|2025-02-17 04:44:20|5530.4|5521.4|5530.4|5521.4|5530.4|5521.4|5530.4|5521.4|0
1739767500000|2025-02-17 04:45:00|5530.5|5521.5|5530.4|5521.4|5530.5|5521.5|5530.4|5521.4|0
1739767580000|2025-02-17 04:46:20|5530.5|5521.5|5530.5|5521.5|5530.5|5521.5|5530.5|5521.5|0
1739767620000|2025-02-17 04:47:00|5530.4|5521.4|5530.5|5521.5|5530.5|5521.5|5530.4|5521.4|0
1739767800000|2025-02-17 04:50:00|5530.6|5521.6|5530.5|5521.5|5530.7|5521.7|5530.5|5521.5|0
1739767840000|2025-02-17 04:50:40|5530.7|5521.7|5530.7|5521.7|5530.7|5521.7|5530.7|5521.7|0
1739767850000|2025-02-17 04:50:50|5530.8|5521.8|5530.8|5521.8|5530.8|5521.8|5530.8|5521.8|0
1739767860000|2025-02-17 04:51:00|5530.9|5521.9|5530.7|5521.7|5530.9|5521.9|5530.7|5521.7|0
1739767910000|2025-02-17 04:51:50|5530.8|5521.8|5530.8|5521.8|5530.8|5521.8|5530.8|5521.8|0
1739767930000|2025-02-17 04:52:10|5530.9|5521.9|5530.8|5521.8|5530.9|5521.9|5530.8|5521.8|0
1739767990000|2025-02-17 04:53:10|5530.9|5521.9|5530.9|5521.9|5530.9|5521.9|5530.9|5521.9|0
1739768040000|2025-02-17 04:54:00|5531|5522|5531|5522|5531|5522|5531|5522|0
1739768080000|2025-02-17 04:54:40|5531.1|5522.1|5531|5522|5531.1|5522.1|5531|5522|0
1739768090000|2025-02-17 04:54:50|5531.1|5522.1|5531.2|5522.2|5531.2|5522.2|5531|5522|0
1739768190000|2025-02-17 04:56:30|5531|5522|5531|5522|5531|5522|5531|5522|0
1739768200000|2025-02-17 04:56:40|5531.1|5522.1|5531.2|5522.2|5531.2|5522.2|5531.1|5522.1|0
1739768310000|2025-02-17 04:58:30|5531|5522|5531|5522|5531|5522|5531|5522|0
1739768320000|2025-02-17 04:58:40|5531.1|5522.1|5531.1|5522.1|5531.1|5522.1|5531|5522|0
1739768330000|2025-02-17 04:58:50|5531|5522|5531|5522|5531|5522|5531|5522|0
1739768340000|2025-02-17 04:59:00|||||||||228
1739768380000|2025-02-17 04:59:40|5531.1|5522.1|5531.1|5522.1|5531.1|5522.1|5531.1|5522.1|0
1739768400000|2025-02-17 05:00:00|5530.7|5526.7|5523.7|5519.7|5536.7|5532.7|5518.2|5514.2|784
1739768410000|2025-02-17 05:00:10|5524.2|5520.2|5528.7|5524.7|5531.2|5527.2|5523.7|5519.7|168
1739768420000|2025-02-17 05:00:20|5529.2|5525.2|5532.7|5528.7|5532.7|5528.7|5527.7|5523.7|105
1739768430000|2025-02-17 05:00:30|5531.7|5527.7|5535.2|5531.2|5535.2|5531.2|5531.2|5527.2|132
1739768440000|2025-02-17 05:00:40|5534.7|5530.7|5534.7|5530.7|5535.2|5531.2|5530.7|5526.7|102
1739768450000|2025-02-17 05:00:50|5533.7|5529.7|5527.2|5523.2|5534.7|5530.7|5527.2|5523.2|114
1739768460000|2025-02-17 05:01:00|5527.7|5523.7|5520.2|5516.2|5528.7|5524.7|5519.2|5515.2|151
1739768470000|2025-02-17 05:01:10|5519.7|5515.7|5527.7|5523.7|5530.2|5526.2|5519.7|5515.7|95
1739768480000|2025-02-17 05:01:20|5528.2|5524.2|5532.7|5528.7|5533.2|5529.2|5527.7|5523.7|62
1739768490000|2025-02-17 05:01:30|5532.2|5528.2|5530.2|5526.2|5534.2|5530.2|5525.7|5521.7|367
1739768500000|2025-02-17 05:01:40|5528.7|5524.7|5524.7|5520.7|5530.7|5526.7|5524.7|5520.7|101
1739768510000|2025-02-17 05:01:50|5525.2|5521.2|5523.7|5519.7|5525.2|5521.2|5520.7|5516.7|177
1739768520000|2025-02-17 05:02:00|5522.7|5518.7|5517.7|5513.7|5524.7|5520.7|5517.7|5513.7|101
1739768530000|2025-02-17 05:02:10|5518.7|5514.7|5514.7|5510.7|5520.2|5516.2|5514.2|5510.2|112
1739768540000|2025-02-17 05:02:20|5514.2|5510.2|5512.7|5508.7|5515.7|5511.7|5512.7|5508.7|87
1739768550000|2025-02-17 05:02:30|5513.2|5509.2|5506.2|5502.2|5513.7|5509.7|5506.2|5502.2|109
1739768560000|2025-02-17 05:02:40|5505.7|5501.7|5508.7|5504.7|5509.7|5505.7|5505.2|5501.2|93
1739768570000|2025-02-17 05:02:50|5507.7|5503.7|5508.2|5504.2|5509.7|5505.7|5505.7|5501.7|78
1739768580000|2025-02-17 05:03:00|5508.7|5504.7|5506.2|5502.2|5508.7|5504.7|5502.7|5498.7|137
1739768590000|2025-02-17 05:03:10|5505.7|5501.7|5499.7|5495.7|5505.7|5501.7|5499.7|5495.7|180
1739768600000|2025-02-17 05:03:20|5498.7|5494.7|5494.7|5490.7|5500.2|5496.2|5493.7|5489.7|220
1739768610000|2025-02-17 05:03:30|5494.2|5490.2|5492.2|5488.2|5494.7|5490.7|5490.7|5486.7|183
1739768620000|2025-02-17 05:03:40|5491.7|5487.7|5485.7|5481.7|5492.2|5488.2|5485.7|5481.7|129
1739768630000|2025-02-17 05:03:50|5484.7|5480.7|5481.7|5477.7|5487.2|5483.2|5481.7|5477.7|115
1739768640000|2025-02-17 05:04:00|5480.7|5476.7|5489.2|5485.2|5489.7|5485.7|5480.7|5476.7|221
1739768650000|2025-02-17 05:04:10|5489.7|5485.7|5484.7|5480.7|5492.2|5488.2|5484.2|5480.2|102
1739768660000|2025-02-17 05:04:20|5485.2|5481.2|5485.7|5481.7|5487.7|5483.7|5484.7|5480.7|90
1739768670000|2025-02-17 05:04:30|5485.2|5481.2|5482.7|5478.7|5485.7|5481.7|5480.7|5476.7|167
1739768680000|2025-02-17 05:04:40|5483.2|5479.2|5484.7|5480.7|5487.7|5483.7|5482.7|5478.7|101
1739768690000|2025-02-17 05:04:50|5484.2|5480.2|5481.2|5477.2|5485.7|5481.7|5479.7|5475.7|142
1739768700000|2025-02-17 05:05:00|5480.7|5476.7|5478.7|5474.7|5483.7|5479.7|5478.7|5474.7|178
1739768710000|2025-02-17 05:05:10|5478.2|5474.2|5474.7|5470.7|5478.7|5474.7|5472.7|5468.7|173
1739768720000|2025-02-17 05:05:20|5474.2|5470.2|5475.7|5471.7|5478.7|5474.7|5474.2|5470.2|129
1739768730000|2025-02-17 05:05:30|5476.2|5472.2|5475.7|5471.7|5478.7|5474.7|5473.7|5469.7|154
1739768740000|2025-02-17 05:05:40|5474.7|5470.7|5476.2|5472.2|5477.2|5473.2|5474.7|5470.7|128
1739768750000|2025-02-17 05:05:50|5476.7|5472.7|5478.2|5474.2|5478.7|5474.7|5475.7|5471.7|107
1739768760000|2025-02-17 05:06:00|5477.7|5473.7|5477.7|5473.7|5479.7|5475.7|5473.2|5469.2|158
1739768770000|2025-02-17 05:06:10|5476.7|5472.7|5467.7|5463.7|5476.7|5472.7|5466.7|5462.7|196
1739768780000|2025-02-17 05:06:20|5466.2|5462.2|5464.7|5460.7|5466.7|5462.7|5463.7|5459.7|334
1739768790000|2025-02-17 05:06:30|5465.7|5461.7|5463.7|5459.7|5468.2|5464.2|5463.7|5459.7|208
1739768800000|2025-02-17 05:06:40|5464.7|5460.7|5459.7|5455.7|5464.7|5460.7|5457.7|5453.7|308
1739768810000|2025-02-17 05:06:50|5459.2|5455.2|5450.7|5446.7|5461.7|5457.7|5450.7|5446.7|323
1739768820000|2025-02-17 05:07:00|5451.7|5447.7|5452.7|5448.7|5458.2|5454.2|5450.7|5446.7|427
1739768830000|2025-02-17 05:07:10|5452.2|5448.2|5449.7|5445.7|5452.7|5448.7|5447.7|5443.7|319
1739768840000|2025-02-17 05:07:20|5450.7|5446.7|5451.7|5447.7|5454.7|5450.7|5448.7|5444.7|220
1739768850000|2025-02-17 05:07:30|5452.2|5448.2|5457.7|5453.7|5457.7|5453.7|5450.7|5446.7|212
1739768860000|2025-02-17 05:07:40|5457.2|5453.2|5455.7|5451.7|5457.7|5453.7|5453.2|5449.2|160
1739768870000|2025-02-17 05:07:50|5454.7|5450.7|5457.7|5453.7|5459.7|5455.7|5454.7|5450.7|147
1739768880000|2025-02-17 05:08:00|5456.7|5452.7|5459.7|5455.7|5462.7|5458.7|5454.7|5450.7|183
1739768890000|2025-02-17 05:08:10|5459.2|5455.2|5466.2|5462.2|5466.2|5462.2|5459.2|5455.2|72
1739768900000|2025-02-17 05:08:20|5466.7|5462.7|5463.2|5459.2|5467.7|5463.7|5461.7|5457.7|190
1739768910000|2025-02-17 05:08:30|5463.7|5459.7|5468.2|5464.2|5468.2|5464.2|5462.2|5458.2|50
1739768920000|2025-02-17 05:08:40|5467.7|5463.7|5467.7|5463.7|5469.2|5465.2|5466.7|5462.7|206
1739768930000|2025-02-17 05:08:50|5468.7|5464.7|5467.2|5463.2|5468.7|5464.7|5465.7|5461.7|114
1739768940000|2025-02-17 05:09:00|5467.7|5463.7|5465.7|5461.7|5467.7|5463.7|5460.2|5456.2|261
1739768950000|2025-02-17 05:09:10|5464.7|5460.7|5463.2|5459.2|5465.7|5461.7|5462.2|5458.2|60
1739768960000|2025-02-17 05:09:20|5464.7|5460.7|5462.7|5458.7|5465.2|5461.2|5458.7|5454.7|259
1739768970000|2025-02-17 05:09:30|5463.7|5459.7|5462.2|5458.2|5467.7|5463.7|5461.7|5457.7|118
1739768980000|2025-02-17 05:09:40|5462.7|5458.7|5465.2|5461.2|5466.2|5462.2|5460.7|5456.7|276
1739768990000|2025-02-17 05:09:50|5464.2|5460.2|5463.7|5459.7|5465.7|5461.7|5461.2|5457.2|100
1739769000000|2025-02-17 05:10:00|5462.7|5458.7|5464.7|5460.7|5467.7|5463.7|5462.2|5458.2|157
1739769010000|2025-02-17 05:10:10|5465.2|5461.2|5466.2|5462.2|5468.7|5464.7|5463.7|5459.7|57
1739769020000|2025-02-17 05:10:20|5466.7|5462.7|5467.7|5463.7|5470.2|5466.2|5463.2|5459.2|83
1739769030000|2025-02-17 05:10:30|5468.2|5464.2|5469.7|5465.7|5470.7|5466.7|5467.7|5463.7|73
1739769040000|2025-02-17 05:10:40|5469.2|5465.2|5468.2|5464.2|5470.7|5466.7|5466.7|5462.7|96
1739769050000|2025-02-17 05:10:50|5468.7|5464.7|5471.7|5467.7|5471.7|5467.7|5466.7|5462.7|58
1739769060000|2025-02-17 05:11:00|5471.2|5467.2|5472.7|5468.7|5472.7|5468.7|5469.7|5465.7|49
1739769070000|2025-02-17 05:11:10|5471.7|5467.7|5472.7|5468.7|5474.7|5470.7|5471.7|5467.7|133
1739769080000|2025-02-17 05:11:20|5473.7|5469.7|5467.7|5463.7|5474.2|5470.2|5467.7|5463.7|87
1739769090000|2025-02-17 05:11:30|5468.7|5464.7|5470.2|5466.2|5470.7|5466.7|5468.2|5464.2|57
1739769100000|2025-02-17 05:11:40|5469.7|5465.7|5472.7|5468.7|5472.7|5468.7|5468.7|5464.7|57
1739769110000|2025-02-17 05:11:50|5472.2|5468.2|5473.7|5469.7|5474.7|5470.7|5471.7|5467.7|65
1739769120000|2025-02-17 05:12:00|5474.2|5470.2|5479.2|5475.2|5479.7|5475.7|5471.7|5467.7|70
1739769130000|2025-02-17 05:12:10|5478.7|5474.7|5477.7|5473.7|5479.7|5475.7|5476.2|5472.2|38
1739769140000|2025-02-17 05:12:20|5477.2|5473.2|5479.7|5475.7|5479.7|5475.7|5477.2|5473.2|38
1739769150000|2025-02-17 05:12:30|5480.7|5476.7|5479.2|5475.2|5481.7|5477.7|5478.7|5474.7|51
1739769160000|2025-02-17 05:12:40|5480.7|5476.7|5481.7|5477.7|5481.7|5477.7|5479.7|5475.7|55
1739769170000|2025-02-17 05:12:50|5482.7|5478.7|5482.7|5478.7|5483.7|5479.7|5480.7|5476.7|41
1739769180000|2025-02-17 05:13:00|5483.2|5479.2|5479.7|5475.7|5483.2|5479.2|5479.7|5475.7|109
1739769190000|2025-02-17 05:13:10|5480.2|5476.2|5478.2|5474.2|5480.7|5476.7|5477.7|5473.7|29
1739769200000|2025-02-17 05:13:20|5477.7|5473.7|5473.7|5469.7|5478.2|5474.2|5472.7|5468.7|128
1739769210000|2025-02-17 05:13:30|5473.2|5469.2|5474.7|5470.7|5475.2|5471.2|5471.7|5467.7|150
1739769220000|2025-02-17 05:13:40|5473.7|5469.7|5473.7|5469.7|5474.2|5470.2|5471.7|5467.7|90
1739769230000|2025-02-17 05:13:50|5474.7|5470.7|5478.2|5474.2|5478.2|5474.2|5473.7|5469.7|82
1739769240000|2025-02-17 05:14:00|5477.7|5473.7|5481.7|5477.7|5482.7|5478.7|5477.7|5473.7|68
1739769250000|2025-02-17 05:14:10|5482.2|5478.2|5482.7|5478.7|5482.7|5478.7|5481.7|5477.7|31
1739769260000|2025-02-17 05:14:20|5483.2|5479.2|5482.7|5478.7|5483.7|5479.7|5480.7|5476.7|96
1739769270000|2025-02-17 05:14:30|5482.2|5478.2|5482.7|5478.7|5483.7|5479.7|5481.7|5477.7|45
1739769280000|2025-02-17 05:14:40|5483.7|5479.7|5485.7|5481.7|5485.7|5481.7|5483.2|5479.2|68
1739769290000|2025-02-17 05:14:50|5485.2|5481.2|5490.7|5486.7|5490.7|5486.7|5485.2|5481.2|68
1739769300000|2025-02-17 05:15:00|5491.2|5487.2|5491.7|5487.7|5493.2|5489.2|5489.7|5485.7|84
1739769310000|2025-02-17 05:15:10|5492.2|5488.2|5492.7|5488.7|5495.7|5491.7|5490.7|5486.7|79
1739769320000|2025-02-17 05:15:20|5491.7|5487.7|5493.2|5489.2|5493.7|5489.7|5491.7|5487.7|54
1739769330000|2025-02-17 05:15:30|5493.7|5489.7|5492.7|5488.7|5494.7|5490.7|5492.7|5488.7|76
1739769340000|2025-02-17 05:15:40|5493.2|5489.2|5495.7|5491.7|5496.2|5492.2|5492.7|5488.7|83
1739769350000|2025-02-17 05:15:50|5496.2|5492.2|5495.7|5491.7|5496.2|5492.2|5494.2|5490.2|41
1739769360000|2025-02-17 05:16:00|5495.2|5491.2|5495.7|5491.7|5497.7|5493.7|5494.7|5490.7|80
1739769370000|2025-02-17 05:16:10|5495.2|5491.2|5493.7|5489.7|5496.7|5492.7|5493.7|5489.7|36
1739769380000|2025-02-17 05:16:20|5494.2|5490.2|5497.7|5493.7|5498.2|5494.2|5494.2|5490.2|75
1739769390000|2025-02-17 05:16:30|5496.7|5492.7|5492.7|5488.7|5496.7|5492.7|5490.7|5486.7|60
1739769400000|2025-02-17 05:16:40|5493.7|5489.7|5490.7|5486.7|5493.7|5489.7|5489.2|5485.2|63
1739769410000|2025-02-17 05:16:50|5491.2|5487.2|5490.7|5486.7|5491.7|5487.7|5488.2|5484.2|74
1739769420000|2025-02-17 05:17:00|5491.7|5487.7|5493.7|5489.7|5494.7|5490.7|5490.7|5486.7|71
1739769430000|2025-02-17 05:17:10|5494.2|5490.2|5490.7|5486.7|5494.7|5490.7|5490.7|5486.7|34
1739769440000|2025-02-17 05:17:20|5489.7|5485.7|5488.7|5484.7|5490.7|5486.7|5487.7|5483.7|32
1739769450000|2025-02-17 05:17:30|5488.2|5484.2|5490.2|5486.2|5492.2|5488.2|5488.2|5484.2|116
1739769460000|2025-02-17 05:17:40|5490.7|5486.7|5493.7|5489.7|5494.7|5490.7|5488.7|5484.7|38
1739769470000|2025-02-17 05:17:50|5492.7|5488.7|5492.7|5488.7|5493.7|5489.7|5491.7|5487.7|21
1739769480000|2025-02-17 05:18:00|5490.7|5486.7|5486.7|5482.7|5490.7|5486.7|5486.7|5482.7|65
1739769490000|2025-02-17 05:18:10|5485.7|5481.7|5489.2|5485.2|5489.7|5485.7|5485.7|5481.7|64
1739769500000|2025-02-17 05:18:20|5490.2|5486.2|5486.7|5482.7|5490.2|5486.2|5484.7|5480.7|163
1739769510000|2025-02-17 05:18:30|5486.2|5482.2|5486.7|5482.7|5486.7|5482.7|5484.7|5480.7|20
1739769520000|2025-02-17 05:18:40|5486.2|5482.2|5480.7|5476.7|5486.2|5482.2|5480.7|5476.7|40
1739769530000|2025-02-17 05:18:50|5480.2|5476.2|5476.7|5472.7|5480.2|5476.2|5476.7|5472.7|56
1739769540000|2025-02-17 05:19:00|5477.7|5473.7|5477.7|5473.7|5478.7|5474.7|5476.7|5472.7|51
1739769550000|2025-02-17 05:19:10|5478.2|5474.2|5481.7|5477.7|5481.7|5477.7|5476.7|5472.7|43
1739769560000|2025-02-17 05:19:20|5482.7|5478.7|5487.7|5483.7|5487.7|5483.7|5482.2|5478.2|70
1739769570000|2025-02-17 05:19:30|5488.2|5484.2|5485.7|5481.7|5488.7|5484.7|5485.2|5481.2|77
1739769580000|2025-02-17 05:19:40|5485.2|5481.2|5488.2|5484.2|5488.7|5484.7|5484.7|5480.7|19
1739769590000|2025-02-17 05:19:50|5488.7|5484.7|5483.7|5479.7|5488.7|5484.7|5483.7|5479.7|168
1739769600000|2025-02-17 05:20:00|5483.2|5479.2|5486.7|5482.7|5488.2|5484.2|5483.2|5479.2|66
1739769610000|2025-02-17 05:20:10|5487.2|5483.2|5487.7|5483.7|5488.7|5484.7|5486.7|5482.7|64
1739769620000|2025-02-17 05:20:20|5488.2|5484.2|5494.7|5490.7|5494.7|5490.7|5488.2|5484.2|154
1739769630000|2025-02-17 05:20:30|5493.7|5489.7|5489.2|5485.2|5493.7|5489.7|5489.2|5485.2|159
1739769640000|2025-02-17 05:20:40|5489.7|5485.7|5487.7|5483.7|5489.7|5485.7|5485.7|5481.7|132
1739769650000|2025-02-17 05:20:50|5487.2|5483.2|5485.7|5481.7|5487.7|5483.7|5485.7|5481.7|34
1739769660000|2025-02-17 05:21:00|5484.7|5480.7|5484.7|5480.7|5484.7|5480.7|5482.7|5478.7|48
1739769670000|2025-02-17 05:21:10|5485.7|5481.7|5487.7|5483.7|5487.7|5483.7|5483.7|5479.7|58
1739769680000|2025-02-17 05:21:20|5487.2|5483.2|5489.7|5485.7|5490.7|5486.7|5485.7|5481.7|83
1739769690000|2025-02-17 05:21:30|5488.7|5484.7|5488.7|5484.7|5490.7|5486.7|5487.7|5483.7|31
1739769700000|2025-02-17 05:21:40|5489.2|5485.2|5488.7|5484.7|5490.7|5486.7|5488.7|5484.7|26
1739769710000|2025-02-17 05:21:50|5489.2|5485.2|5489.7|5485.7|5490.2|5486.2|5486.7|5482.7|55
1739769720000|2025-02-17 05:22:00|5490.2|5486.2|5488.2|5484.2|5490.7|5486.7|5487.2|5483.2|68
1739769730000|2025-02-17 05:22:10|5487.7|5483.7|5482.7|5478.7|5490.2|5486.2|5482.7|5478.7|227
1739769740000|2025-02-17 05:22:20|5482.2|5478.2|5484.7|5480.7|5484.7|5480.7|5479.7|5475.7|133
1739769750000|2025-02-17 05:22:30|5485.7|5481.7|5489.7|5485.7|5489.7|5485.7|5485.7|5481.7|74
1739769760000|2025-02-17 05:22:40|5490.2|5486.2|5491.7|5487.7|5491.7|5487.7|5488.2|5484.2|42
1739769770000|2025-02-17 05:22:50|5491.2|5487.2|5490.7|5486.7|5493.7|5489.7|5490.7|5486.7|33
1739769780000|2025-02-17 05:23:00|5489.7|5485.7|5487.7|5483.7|5489.7|5485.7|5484.2|5480.2|82
1739769790000|2025-02-17 05:23:10|5488.2|5484.2|5488.7|5484.7|5488.7|5484.7|5487.2|5483.2|40
1739769800000|2025-02-17 05:23:20|5488.2|5484.2|5489.7|5485.7|5489.7|5485.7|5487.7|5483.7|29
1739769810000|2025-02-17 05:23:30|5490.7|5486.7|5491.7|5487.7|5491.7|5487.7|5490.2|5486.2|45
1739769820000|2025-02-17 05:23:40|5491.2|5487.2|5489.7|5485.7|5491.2|5487.2|5489.7|5485.7|14
1739769830000|2025-02-17 05:23:50|5490.2|5486.2|5490.7|5486.7|5491.7|5487.7|5489.7|5485.7|25
1739769840000|2025-02-17 05:24:00|5490.2|5486.2|5493.7|5489.7|5494.7|5490.7|5490.2|5486.2|37
1739769850000|2025-02-17 05:24:10|5493.2|5489.2|5487.7|5483.7|5493.2|5489.2|5486.7|5482.7|64
1739769860000|2025-02-17 05:24:20|5488.2|5484.2|5484.7|5480.7|5488.7|5484.7|5484.2|5480.2|29
1739769870000|2025-02-17 05:24:30|5485.2|5481.2|5485.7|5481.7|5486.7|5482.7|5483.2|5479.2|45
1739769880000|2025-02-17 05:24:40|5485.2|5481.2|5489.7|5485.7|5489.7|5485.7|5485.2|5481.2|29
1739769890000|2025-02-17 05:24:50|5488.7|5484.7|5488.7|5484.7|5488.7|5484.7|5485.7|5481.7|49
1739769900000|2025-02-17 05:25:00|5487.7|5483.7|5487.7|5483.7|5489.7|5485.7|5487.7|5483.7|42
1739769910000|2025-02-17 05:25:10|5486.7|5482.7|5482.2|5478.2|5486.7|5482.7|5482.2|5478.2|202
1739769920000|2025-02-17 05:25:20|5482.7|5478.7|5484.2|5480.2|5484.7|5480.7|5482.7|5478.7|6
1739769930000|2025-02-17 05:25:30|5483.7|5479.7|5474.7|5470.7|5484.2|5480.2|5474.7|5470.7|122
1739769940000|2025-02-17 05:25:40|5474.2|5470.2|5474.7|5470.7|5474.7|5470.7|5473.2|5469.2|57
1739769950000|2025-02-17 05:25:50|5475.2|5471.2|5476.7|5472.7|5477.2|5473.2|5475.2|5471.2|42
1739769960000|2025-02-17 05:26:00|5476.2|5472.2|5475.2|5471.2|5476.2|5472.2|5473.2|5469.2|42
1739769970000|2025-02-17 05:26:10|5475.7|5471.7|5476.7|5472.7|5477.7|5473.7|5475.7|5471.7|28
1739769980000|2025-02-17 05:26:20|5476.2|5472.2|5476.7|5472.7|5477.7|5473.7|5475.7|5471.7|51
1739769990000|2025-02-17 05:26:30|5475.7|5471.7|5475.7|5471.7|5478.7|5474.7|5474.2|5470.2|179
1739770000000|2025-02-17 05:26:40|5474.7|5470.7|5472.2|5468.2|5474.7|5470.7|5471.7|5467.7|35
1739770010000|2025-02-17 05:26:50|5472.7|5468.7|5468.7|5464.7|5472.7|5468.7|5467.2|5463.2|79
1739770020000|2025-02-17 05:27:00|5468.2|5464.2|5462.7|5458.7|5468.7|5464.7|5462.7|5458.7|140
1739770030000|2025-02-17 05:27:10|5463.7|5459.7|5461.7|5457.7|5463.7|5459.7|5461.2|5457.2|94
1739770040000|2025-02-17 05:27:20|5462.2|5458.2|5462.7|5458.7|5462.7|5458.7|5460.7|5456.7|34
1739770050000|2025-02-17 05:27:30|5462.2|5458.2|5457.7|5453.7|5462.2|5458.2|5457.7|5453.7|64
1739770060000|2025-02-17 05:27:40|5456.7|5452.7|5455.7|5451.7|5456.7|5452.7|5455.2|5451.2|93
1739770070000|2025-02-17 05:27:50|5456.7|5452.7|5457.7|5453.7|5459.7|5455.7|5455.7|5451.7|95
1739770080000|2025-02-17 05:28:00|5458.2|5454.2|5464.7|5460.7|5465.7|5461.7|5457.7|5453.7|102
1739770090000|2025-02-17 05:28:10|5465.2|5461.2|5466.7|5462.7|5466.7|5462.7|5463.7|5459.7|60
1739770100000|2025-02-17 05:28:20|5468.7|5464.7|5468.7|5464.7|5469.7|5465.7|5467.7|5463.7|102
1739770110000|2025-02-17 05:28:30|5467.7|5463.7|5468.7|5464.7|5469.2|5465.2|5467.2|5463.2|118
1739770120000|2025-02-17 05:28:40|5469.2|5465.2|5472.2|5468.2|5473.7|5469.7|5469.2|5465.2|49
1739770130000|2025-02-17 05:28:50|5471.7|5467.7|5470.7|5466.7|5472.7|5468.7|5469.7|5465.7|44
1739770140000|2025-02-17 05:29:00|5469.7|5465.7|5465.7|5461.7|5470.7|5466.7|5465.7|5461.7|56
1739770150000|2025-02-17 05:29:10|5466.2|5462.2|5462.7|5458.7|5466.2|5462.2|5461.7|5457.7|53
1739770160000|2025-02-17 05:29:20|5461.7|5457.7|5458.7|5454.7|5463.7|5459.7|5457.2|5453.2|78
1739770170000|2025-02-17 05:29:30|5459.7|5455.7|5461.7|5457.7|5461.7|5457.7|5459.7|5455.7|19
1739770180000|2025-02-17 05:29:40|5462.7|5458.7|5461.7|5457.7|5463.7|5459.7|5460.7|5456.7|76
1739770190000|2025-02-17 05:29:50|5462.2|5458.2|5463.2|5459.2|5463.2|5459.2|5460.2|5456.2|46
1739770200000|2025-02-17 05:30:00|5462.7|5458.7|5462.2|5458.2|5462.7|5458.7|5459.7|5455.7|33
1739770210000|2025-02-17 05:30:10|5461.7|5457.7|5457.7|5453.7|5462.7|5458.7|5457.7|5453.7|65
1739770220000|2025-02-17 05:30:20|5457.2|5453.2|5458.7|5454.7|5459.2|5455.2|5456.7|5452.7|32
1739770230000|2025-02-17 05:30:30|5457.7|5453.7|5453.7|5449.7|5458.2|5454.2|5453.7|5449.7|43
1739770240000|2025-02-17 05:30:40|5453.2|5449.2|5451.2|5447.2|5453.7|5449.7|5450.7|5446.7|76
1739770250000|2025-02-17 05:30:50|5450.7|5446.7|5454.7|5450.7|5454.7|5450.7|5450.7|5446.7|134
1739770260000|2025-02-17 05:31:00|5455.7|5451.7|5455.2|5451.2|5457.7|5453.7|5454.7|5450.7|100
1739770270000|2025-02-17 05:31:10|5454.7|5450.7|5453.7|5449.7|5455.7|5451.7|5452.2|5448.2|59
1739770280000|2025-02-17 05:31:20|5453.2|5449.2|5454.2|5450.2|5455.7|5451.7|5453.2|5449.2|34
1739770290000|2025-02-17 05:31:30|5453.7|5449.7|5450.7|5446.7|5453.7|5449.7|5450.7|5446.7|62
1739770300000|2025-02-17 05:31:40|5451.7|5447.7|5449.2|5445.2|5452.7|5448.7|5449.2|5445.2|49
1739770310000|2025-02-17 05:31:50|5448.7|5444.7|5443.7|5439.7|5448.7|5444.7|5442.7|5438.7|188
1739770320000|2025-02-17 05:32:00|5444.2|5440.2|5447.7|5443.7|5449.7|5445.7|5443.7|5439.7|126
1739770330000|2025-02-17 05:32:10|5448.7|5444.7|5448.2|5444.2|5450.2|5446.2|5447.7|5443.7|39
1739770340000|2025-02-17 05:32:20|5447.7|5443.7|5449.2|5445.2|5452.2|5448.2|5447.7|5443.7|70
1739770350000|2025-02-17 05:32:30|5448.7|5444.7|5446.7|5442.7|5450.2|5446.2|5444.7|5440.7|137
1739770360000|2025-02-17 05:32:40|5447.2|5443.2|5448.2|5444.2|5450.7|5446.7|5446.7|5442.7|153
1739770370000|2025-02-17 05:32:50|5448.7|5444.7|5445.7|5441.7|5448.7|5444.7|5444.7|5440.7|40
1739770380000|2025-02-17 05:33:00|5444.7|5440.7|5442.7|5438.7|5445.7|5441.7|5441.7|5437.7|112
1739770390000|2025-02-17 05:33:10|5441.7|5437.7|5444.2|5440.2|5444.2|5440.2|5441.7|5437.7|29
1739770400000|2025-02-17 05:33:20|5444.7|5440.7|5446.2|5442.2|5447.7|5443.7|5444.7|5440.7|120
1739770410000|2025-02-17 05:33:30|5446.7|5442.7|5442.7|5438.7|5446.7|5442.7|5441.7|5437.7|39
1739770420000|2025-02-17 05:33:40|5441.7|5437.7|5438.7|5434.7|5442.7|5438.7|5438.7|5434.7|28
1739770430000|2025-02-17 05:33:50|5437.7|5433.7|5429.7|5425.7|5437.7|5433.7|5429.7|5425.7|151
1739770440000|2025-02-17 05:34:00|5431.2|5427.2|5426.7|5422.7|5431.7|5427.7|5426.2|5422.2|291
1739770450000|2025-02-17 05:34:10|5426.2|5422.2|5429.7|5425.7|5431.7|5427.7|5426.2|5422.2|199
1739770460000|2025-02-17 05:34:20|5429.2|5425.2|5426.7|5422.7|5430.7|5426.7|5425.7|5421.7|108
1739770470000|2025-02-17 05:34:30|5427.7|5423.7|5428.7|5424.7|5429.7|5425.7|5426.7|5422.7|152
1739770480000|2025-02-17 05:34:40|5429.2|5425.2|5425.7|5421.7|5431.7|5427.7|5425.7|5421.7|154
1739770490000|2025-02-17 05:34:50|5426.7|5422.7|5423.7|5419.7|5426.7|5422.7|5422.7|5418.7|393
1739770500000|2025-02-17 05:35:00|5422.7|5418.7|5432.2|5428.2|5432.2|5428.2|5422.7|5418.7|229
1739770510000|2025-02-17 05:35:10|5432.7|5428.7|5434.2|5430.2|5434.2|5430.2|5429.7|5425.7|244
1739770520000|2025-02-17 05:35:20|5432.7|5428.7|5433.7|5429.7|5434.2|5430.2|5431.7|5427.7|175
1739770530000|2025-02-17 05:35:30|5432.7|5428.7|5427.2|5423.2|5432.7|5428.7|5427.2|5423.2|305
1739770540000|2025-02-17 05:35:40|5427.7|5423.7|5426.7|5422.7|5429.7|5425.7|5422.7|5418.7|382
1739770550000|2025-02-17 05:35:50|5425.7|5421.7|5428.7|5424.7|5428.7|5424.7|5424.7|5420.7|227
1739770560000|2025-02-17 05:36:00|5430.2|5426.2|5429.2|5425.2|5432.7|5428.7|5427.2|5423.2|289
1739770570000|2025-02-17 05:36:10|5428.7|5424.7|5430.7|5426.7|5432.2|5428.2|5426.7|5422.7|217
1739770580000|2025-02-17 05:36:20|5430.2|5426.2|5428.7|5424.7|5431.7|5427.7|5426.7|5422.7|158
1739770590000|2025-02-17 05:36:30|5429.2|5425.2|5430.7|5426.7|5431.7|5427.7|5428.7|5424.7|126
1739770600000|2025-02-17 05:36:40|5431.7|5427.7|5429.2|5425.2|5431.7|5427.7|5428.2|5424.2|90
1739770610000|2025-02-17 05:36:50|5429.7|5425.7|5423.2|5419.2|5430.7|5426.7|5423.2|5419.2|67
1739770620000|2025-02-17 05:37:00|5423.7|5419.7|5421.7|5417.7|5423.7|5419.7|5421.2|5417.2|194
1739770630000|2025-02-17 05:37:10|5422.2|5418.2|5424.7|5420.7|5426.7|5422.7|5421.7|5417.7|135
1739770640000|2025-02-17 05:37:20|5423.7|5419.7|5426.7|5422.7|5427.2|5423.2|5422.2|5418.2|182
1739770650000|2025-02-17 05:37:30|5426.2|5422.2|5425.2|5421.2|5427.7|5423.7|5423.7|5419.7|185
1739770660000|2025-02-17 05:37:40|5425.7|5421.7|5422.2|5418.2|5426.7|5422.7|5422.2|5418.2|71
1739770670000|2025-02-17 05:37:50|5420.7|5416.7|5420.7|5416.7|5422.2|5418.2|5420.2|5416.2|118
1739770680000|2025-02-17 05:38:00|5421.7|5417.7|5420.7|5416.7|5422.7|5418.7|5420.2|5416.2|108
1739770690000|2025-02-17 05:38:10|5419.7|5415.7|5414.7|5410.7|5419.7|5415.7|5413.7|5409.7|189
1739770700000|2025-02-17 05:38:20|5415.7|5411.7|5418.7|5414.7|5418.7|5414.7|5415.7|5411.7|89
1739770710000|2025-02-17 05:38:30|5418.2|5414.2|5414.7|5410.7|5420.2|5416.2|5414.7|5410.7|156
1739770720000|2025-02-17 05:38:40|5413.7|5409.7|5415.7|5411.7|5416.7|5412.7|5413.7|5409.7|166
1739770730000|2025-02-17 05:38:50|5416.7|5412.7|5415.2|5411.2|5417.7|5413.7|5414.7|5410.7|100
1739770740000|2025-02-17 05:39:00|5415.7|5411.7|5420.7|5416.7|5421.7|5417.7|5412.7|5408.7|295
1739770750000|2025-02-17 05:39:10|5421.2|5417.2|5423.7|5419.7|5425.2|5421.2|5421.2|5417.2|178
1739770760000|2025-02-17 05:39:20|5423.2|5419.2|5427.7|5423.7|5428.7|5424.7|5421.7|5417.7|140
1739770770000|2025-02-17 05:39:30|5428.2|5424.2|5422.7|5418.7|5428.7|5424.7|5422.7|5418.7|113
1739770780000|2025-02-17 05:39:40|5421.7|5417.7|5424.7|5420.7|5426.2|5422.2|5421.7|5417.7|75
1739770790000|2025-02-17 05:39:50|5425.2|5421.2|5425.7|5421.7|5427.2|5423.2|5424.7|5420.7|56
1739770800000|2025-02-17 05:40:00|5425.2|5421.2|5421.7|5417.7|5426.7|5422.7|5421.7|5417.7|115
1739770810000|2025-02-17 05:40:10|5422.2|5418.2|5425.7|5421.7|5425.7|5421.7|5420.7|5416.7|43
1739770820000|2025-02-17 05:40:20|5425.2|5421.2|5422.7|5418.7|5425.2|5421.2|5420.7|5416.7|73
1739770830000|2025-02-17 05:40:30|5422.2|5418.2|5416.7|5412.7|5422.2|5418.2|5416.7|5412.7|60
1739770840000|2025-02-17 05:40:40|5416.2|5412.2|5411.7|5407.7|5416.7|5412.7|5411.7|5407.7|83
1739770850000|2025-02-17 05:40:50|5411.2|5407.2|5407.7|5403.7|5411.2|5407.2|5407.7|5403.7|111
1739770860000|2025-02-17 05:41:00|5408.7|5404.7|5409.7|5405.7|5413.7|5409.7|5407.2|5403.2|196
1739770870000|2025-02-17 05:41:10|5408.2|5404.2|5402.7|5398.7|5409.7|5405.7|5402.7|5398.7|337
1739770880000|2025-02-17 05:41:20|5404.7|5400.7|5401.2|5397.2|5405.7|5401.7|5400.2|5396.2|192
1739770890000|2025-02-17 05:41:30|5401.7|5397.7|5401.7|5397.7|5405.7|5401.7|5401.7|5397.7|158
1739770900000|2025-02-17 05:41:40|5402.2|5398.2|5401.7|5397.7|5404.2|5400.2|5401.7|5397.7|140
1739770910000|2025-02-17 05:41:50|5402.7|5398.7|5401.7|5397.7|5403.7|5399.7|5400.2|5396.2|145
1739770920000|2025-02-17 05:42:00|5402.7|5398.7|5404.7|5400.7|5406.2|5402.2|5400.7|5396.7|163
1739770930000|2025-02-17 05:42:10|5405.7|5401.7|5407.7|5403.7|5409.7|5405.7|5403.7|5399.7|106
1739770940000|2025-02-17 05:42:20|5406.7|5402.7|5403.7|5399.7|5407.7|5403.7|5403.7|5399.7|98
1739770950000|2025-02-17 05:42:30|5404.7|5400.7|5401.7|5397.7|5404.7|5400.7|5401.2|5397.2|23
1739770960000|2025-02-17 05:42:40|5403.2|5399.2|5404.7|5400.7|5404.7|5400.7|5402.2|5398.2|37
1739770970000|2025-02-17 05:42:50|5404.2|5400.2|5410.7|5406.7|5410.7|5406.7|5403.7|5399.7|63
1739770980000|2025-02-17 05:43:00|5411.7|5407.7|5411.7|5407.7|5416.7|5412.7|5410.2|5406.2|114
1739770990000|2025-02-17 05:43:10|5412.7|5408.7|5413.7|5409.7|5415.2|5411.2|5409.2|5405.2|91
1739771000000|2025-02-17 05:43:20|5413.2|5409.2|5414.2|5410.2|5415.2|5411.2|5411.2|5407.2|69
1739771010000|2025-02-17 05:43:30|5414.7|5410.7|5417.7|5413.7|5417.7|5413.7|5414.2|5410.2|259
1739771020000|2025-02-17 05:43:40|5417.2|5413.2|5419.7|5415.7|5421.7|5417.7|5417.2|5413.2|192
1739771030000|2025-02-17 05:43:50|5418.7|5414.7|5421.7|5417.7|5422.2|5418.2|5415.7|5411.7|131
1739771040000|2025-02-17 05:44:00|5420.7|5416.7|5418.2|5414.2|5421.7|5417.7|5414.7|5410.7|144
1739771050000|2025-02-17 05:44:10|5418.7|5414.7|5416.7|5412.7|5418.7|5414.7|5415.7|5411.7|91
1739771060000|2025-02-17 05:44:20|5416.2|5412.2|5423.7|5419.7|5423.7|5419.7|5416.2|5412.2|101
1739771070000|2025-02-17 05:44:30|5422.7|5418.7|5426.2|5422.2|5426.7|5422.7|5421.2|5417.2|123
1739771080000|2025-02-17 05:44:40|5426.7|5422.7|5426.2|5422.2|5428.7|5424.7|5424.7|5420.7|128
1739771090000|2025-02-17 05:44:50|5424.7|5420.7|5424.7|5420.7|5426.7|5422.7|5422.7|5418.7|123
1739771100000|2025-02-17 05:45:00|5425.7|5421.7|5422.7|5418.7|5425.7|5421.7|5419.7|5415.7|124
1739771110000|2025-02-17 05:45:10|5421.7|5417.7|5424.2|5420.2|5426.7|5422.7|5421.7|5417.7|53
1739771120000|2025-02-17 05:45:20|5423.7|5419.7|5425.2|5421.2|5427.2|5423.2|5423.7|5419.7|34
1739771130000|2025-02-17 05:45:30|5424.7|5420.7|5424.2|5420.2|5427.7|5423.7|5424.2|5420.2|38
1739771140000|2025-02-17 05:45:40|5423.7|5419.7|5418.7|5414.7|5424.7|5420.7|5418.7|5414.7|64
1739771150000|2025-02-17 05:45:50|5419.7|5415.7|5421.7|5417.7|5421.7|5417.7|5416.2|5412.2|71
1739771160000|2025-02-17 05:46:00|5422.7|5418.7|5422.7|5418.7|5424.7|5420.7|5420.2|5416.2|63
1739771170000|2025-02-17 05:46:10|5423.2|5419.2|5426.7|5422.7|5426.7|5422.7|5423.2|5419.2|43
1739771180000|2025-02-17 05:46:20|5425.7|5421.7|5427.7|5423.7|5427.7|5423.7|5425.2|5421.2|48
1739771190000|2025-02-17 05:46:30|5428.7|5424.7|5428.2|5424.2|5431.7|5427.7|5427.7|5423.7|99
1739771200000|2025-02-17 05:46:40|5427.7|5423.7|5423.7|5419.7|5427.7|5423.7|5422.7|5418.7|64
1739771210000|2025-02-17 05:46:50|5422.7|5418.7|5421.2|5417.2|5423.7|5419.7|5420.2|5416.2|75
1739771220000|2025-02-17 05:47:00|5420.7|5416.7|5420.7|5416.7|5425.7|5421.7|5419.7|5415.7|136
1739771230000|2025-02-17 05:47:10|5421.7|5417.7|5425.2|5421.2|5425.7|5421.7|5420.7|5416.7|89
1739771240000|2025-02-17 05:47:20|5424.7|5420.7|5427.7|5423.7|5428.7|5424.7|5424.7|5420.7|61
1739771250000|2025-02-17 05:47:30|5426.7|5422.7|5425.7|5421.7|5426.7|5422.7|5424.7|5420.7|145
1739771260000|2025-02-17 05:47:40|5426.2|5422.2|5426.7|5422.7|5427.7|5423.7|5424.7|5420.7|89
1739771270000|2025-02-17 05:47:50|5425.7|5421.7|5423.7|5419.7|5426.7|5422.7|5423.7|5419.7|73
1739771280000|2025-02-17 05:48:00|5422.7|5418.7|5425.2|5421.2|5426.2|5422.2|5421.7|5417.7|75
1739771290000|2025-02-17 05:48:10|5425.7|5421.7|5425.7|5421.7|5426.7|5422.7|5423.7|5419.7|58
1739771300000|2025-02-17 05:48:20|5426.7|5422.7|5431.7|5427.7|5431.7|5427.7|5425.7|5421.7|35
1739771310000|2025-02-17 05:48:30|5431.2|5427.2|5430.7|5426.7|5433.7|5429.7|5430.7|5426.7|97
1739771320000|2025-02-17 05:48:40|5431.7|5427.7|5426.7|5422.7|5431.7|5427.7|5425.7|5421.7|197
1739771330000|2025-02-17 05:48:50|5427.2|5423.2|5429.2|5425.2|5429.2|5425.2|5426.7|5422.7|95
1739771340000|2025-02-17 05:49:00|5429.7|5425.7|5426.7|5422.7|5429.7|5425.7|5425.2|5421.2|63
1739771350000|2025-02-17 05:49:10|5425.7|5421.7|5419.7|5415.7|5425.7|5421.7|5419.7|5415.7|158
1739771360000|2025-02-17 05:49:20|5421.2|5417.2|5423.7|5419.7|5423.7|5419.7|5420.7|5416.7|45
1739771370000|2025-02-17 05:49:30|5423.2|5419.2|5424.7|5420.7|5425.7|5421.7|5422.7|5418.7|49
1739771380000|2025-02-17 05:49:40|5424.2|5420.2|5423.7|5419.7|5425.2|5421.2|5422.7|5418.7|25
1739771390000|2025-02-17 05:49:50|5424.7|5420.7|5423.2|5419.2|5426.7|5422.7|5422.7|5418.7|62
1739771400000|2025-02-17 05:50:00|5423.7|5419.7|5428.7|5424.7|5428.7|5424.7|5423.2|5419.2|50
1739771410000|2025-02-17 05:50:10|5429.2|5425.2|5431.7|5427.7|5433.2|5429.2|5429.2|5425.2|109
1739771420000|2025-02-17 05:50:20|5431.2|5427.2|5431.7|5427.7|5433.2|5429.2|5430.7|5426.7|48
1739771430000|2025-02-17 05:50:30|5432.7|5428.7|5432.2|5428.2|5433.2|5429.2|5431.7|5427.7|32
1739771440000|2025-02-17 05:50:40|5432.7|5428.7|5434.7|5430.7|5436.7|5432.7|5432.2|5428.2|98
1739771450000|2025-02-17 05:50:50|5435.2|5431.2|5433.7|5429.7|5435.7|5431.7|5433.2|5429.2|92
1739771460000|2025-02-17 05:51:00|5432.7|5428.7|5432.7|5428.7|5434.7|5430.7|5430.7|5426.7|138
1739771470000|2025-02-17 05:51:10|5433.2|5429.2|5438.7|5434.7|5438.7|5434.7|5433.2|5429.2|91
1739771480000|2025-02-17 05:51:20|5439.2|5435.2|5440.2|5436.2|5440.7|5436.7|5437.7|5433.7|70
1739771490000|2025-02-17 05:51:30|5440.7|5436.7|5442.7|5438.7|5442.7|5438.7|5440.2|5436.2|143
1739771500000|2025-02-17 05:51:40|5442.2|5438.2|5440.7|5436.7|5442.7|5438.7|5440.7|5436.7|147
1739771510000|2025-02-17 05:51:50|5441.2|5437.2|5442.7|5438.7|5443.7|5439.7|5441.2|5437.2|66
1739771520000|2025-02-17 05:52:00|5442.2|5438.2|5444.7|5440.7|5444.7|5440.7|5442.2|5438.2|108
1739771530000|2025-02-17 05:52:10|5443.7|5439.7|5445.7|5441.7|5446.7|5442.7|5443.7|5439.7|136
1739771540000|2025-02-17 05:52:20|5446.2|5442.2|5445.2|5441.2|5446.7|5442.7|5444.7|5440.7|126
1739771550000|2025-02-17 05:52:30|5444.7|5440.7|5443.7|5439.7|5445.7|5441.7|5440.7|5436.7|120
1739771560000|2025-02-17 05:52:40|5443.2|5439.2|5445.7|5441.7|5446.2|5442.2|5443.2|5439.2|38
1739771570000|2025-02-17 05:52:50|5446.7|5442.7|5446.7|5442.7|5447.7|5443.7|5445.2|5441.2|98
1739771580000|2025-02-17 05:53:00|5445.7|5441.7|5439.2|5435.2|5445.7|5441.7|5437.2|5433.2|184
1739771590000|2025-02-17 05:53:10|5438.7|5434.7|5438.7|5434.7|5441.2|5437.2|5438.7|5434.7|33
1739771600000|2025-02-17 05:53:20|5437.7|5433.7|5437.7|5433.7|5439.7|5435.7|5437.2|5433.2|54
1739771610000|2025-02-17 05:53:30|5438.7|5434.7|5443.7|5439.7|5443.7|5439.7|5436.7|5432.7|169
1739771620000|2025-02-17 05:53:40|5443.2|5439.2|5441.7|5437.7|5443.7|5439.7|5438.2|5434.2|96
1739771630000|2025-02-17 05:53:50|5441.2|5437.2|5439.2|5435.2|5442.7|5438.7|5438.7|5434.7|45
1739771640000|2025-02-17 05:54:00|5438.7|5434.7|5441.7|5437.7|5442.7|5438.7|5438.7|5434.7|41
1739771650000|2025-02-17 05:54:10|5442.2|5438.2|5444.2|5440.2|5444.7|5440.7|5441.7|5437.7|13
1739771660000|2025-02-17 05:54:20|5443.7|5439.7|5444.2|5440.2|5445.7|5441.7|5443.2|5439.2|26
1739771670000|2025-02-17 05:54:30|5444.7|5440.7|5440.7|5436.7|5445.7|5441.7|5439.7|5435.7|33
1739771680000|2025-02-17 05:54:40|5439.7|5435.7|5439.7|5435.7|5440.7|5436.7|5439.7|5435.7|52
1739771690000|2025-02-17 05:54:50|5440.2|5436.2|5441.2|5437.2|5442.2|5438.2|5439.7|5435.7|34
1739771700000|2025-02-17 05:55:00|5441.7|5437.7|5444.2|5440.2|5445.7|5441.7|5441.7|5437.7|46
1739771710000|2025-02-17 05:55:10|5444.7|5440.7|5447.7|5443.7|5447.7|5443.7|5443.7|5439.7|51
1739771720000|2025-02-17 05:55:20|5448.7|5444.7|5449.7|5445.7|5450.7|5446.7|5448.7|5444.7|92
1739771730000|2025-02-17 05:55:30|5450.2|5446.2|5449.7|5445.7|5450.7|5446.7|5449.7|5445.7|47
1739771740000|2025-02-17 05:55:40|5450.2|5446.2|5451.7|5447.7|5453.7|5449.7|5449.7|5445.7|92
1739771750000|2025-02-17 05:55:50|5452.2|5448.2|5452.7|5448.7|5453.7|5449.7|5451.7|5447.7|40
1739771760000|2025-02-17 05:56:00|5452.2|5448.2|5451.7|5447.7|5452.7|5448.7|5449.7|5445.7|110
1739771770000|2025-02-17 05:56:10|5451.2|5447.2|5451.7|5447.7|5452.7|5448.7|5450.7|5446.7|43
1739771780000|2025-02-17 05:56:20|5451.2|5447.2|5451.2|5447.2|5452.7|5448.7|5449.7|5445.7|66
1739771790000|2025-02-17 05:56:30|5451.7|5447.7|5443.7|5439.7|5451.7|5447.7|5443.7|5439.7|101
1739771800000|2025-02-17 05:56:40|5444.7|5440.7|5445.7|5441.7|5446.2|5442.2|5443.7|5439.7|41
1739771810000|2025-02-17 05:56:50|5446.2|5442.2|5443.2|5439.2|5446.2|5442.2|5443.2|5439.2|21
1739771820000|2025-02-17 05:57:00|5442.7|5438.7|5442.7|5438.7|5443.7|5439.7|5441.7|5437.7|25
1739771830000|2025-02-17 05:57:10|5442.2|5438.2|5446.7|5442.7|5447.7|5443.7|5441.7|5437.7|47
1739771840000|2025-02-17 05:57:20|5447.7|5443.7|5444.7|5440.7|5447.7|5443.7|5444.7|5440.7|25
1739771850000|2025-02-17 05:57:30|5444.2|5440.2|5441.7|5437.7|5444.2|5440.2|5440.7|5436.7|94
1739771860000|2025-02-17 05:57:40|5441.2|5437.2|5441.7|5437.7|5441.7|5437.7|5440.7|5436.7|33
1739771870000|2025-02-17 05:57:50|5440.7|5436.7|5438.7|5434.7|5441.7|5437.7|5438.7|5434.7|77
1739771880000|2025-02-17 05:58:00|5438.2|5434.2|5440.7|5436.7|5441.7|5437.7|5437.7|5433.7|67
1739771890000|2025-02-17 05:58:10|5440.2|5436.2|5440.7|5436.7|5440.7|5436.7|5438.7|5434.7|47
1739771900000|2025-02-17 05:58:20|5441.7|5437.7|5445.2|5441.2|5445.7|5441.7|5441.7|5437.7|133
1739771910000|2025-02-17 05:58:30|5444.7|5440.7|5447.7|5443.7|5447.7|5443.7|5444.7|5440.7|41
1739771920000|2025-02-17 05:58:40|5447.2|5443.2|5449.7|5445.7|5450.7|5446.7|5447.2|5443.2|30
1739771930000|2025-02-17 05:58:50|5450.2|5446.2|5454.7|5450.7|5454.7|5450.7|5450.2|5446.2|52
1739771940000|2025-02-17 05:59:00|5454.2|5450.2|5451.7|5447.7|5455.7|5451.7|5451.7|5447.7|75
1739771950000|2025-02-17 05:59:10|5451.2|5447.2|5452.7|5448.7|5453.7|5449.7|5449.7|5445.7|111
1739771960000|2025-02-17 05:59:20|5452.2|5448.2|5450.7|5446.7|5454.7|5450.7|5450.7|5446.7|37
1739771970000|2025-02-17 05:59:30|5451.2|5447.2|5446.7|5442.7|5452.7|5448.7|5446.7|5442.7|39
1739771980000|2025-02-17 05:59:40|5446.2|5442.2|5442.7|5438.7|5446.7|5442.7|5442.7|5438.7|46
1739771990000|2025-02-17 05:59:50|5441.7|5437.7|5437.7|5433.7|5442.7|5438.7|5437.7|5433.7|62
1739772000000|2025-02-17 06:00:00|5436.7|5432.7|5442.7|5438.7|5442.7|5438.7|5434.7|5430.7|106
1739772010000|2025-02-17 06:00:10|5443.2|5439.2|5440.7|5436.7|5443.2|5439.2|5438.7|5434.7|92
1739772020000|2025-02-17 06:00:20|5441.7|5437.7|5439.2|5435.2|5441.7|5437.7|5437.7|5433.7|53
1739772030000|2025-02-17 06:00:30|5439.7|5435.7|5439.7|5435.7|5440.7|5436.7|5438.7|5434.7|17
1739772040000|2025-02-17 06:00:40|5438.7|5434.7|5439.7|5435.7|5440.7|5436.7|5438.7|5434.7|62
1739772050000|2025-02-17 06:00:50|5440.2|5436.2|5438.7|5434.7|5441.2|5437.2|5437.7|5433.7|83
1739772060000|2025-02-17 06:01:00|5437.7|5433.7|5438.2|5434.2|5440.7|5436.7|5436.7|5432.7|42
1739772070000|2025-02-17 06:01:10|5437.7|5433.7|5436.7|5432.7|5438.7|5434.7|5436.2|5432.2|21
1739772080000|2025-02-17 06:01:20|5437.7|5433.7|5438.2|5434.2|5439.2|5435.2|5437.2|5433.2|25
1739772090000|2025-02-17 06:01:30|5437.7|5433.7|5438.7|5434.7|5439.7|5435.7|5437.2|5433.2|21
1739772100000|2025-02-17 06:01:40|5439.2|5435.2|5445.2|5441.2|5445.2|5441.2|5439.2|5435.2|45
1739772110000|2025-02-17 06:01:50|5445.7|5441.7|5445.7|5441.7|5446.7|5442.7|5444.2|5440.2|51
1739772120000|2025-02-17 06:02:00|5444.7|5440.7|5445.7|5441.7|5446.7|5442.7|5444.7|5440.7|44
1739772130000|2025-02-17 06:02:10|5446.2|5442.2|5444.7|5440.7|5448.2|5444.2|5443.7|5439.7|67
1739772140000|2025-02-17 06:02:20|5445.7|5441.7|5442.7|5438.7|5446.7|5442.7|5442.7|5438.7|62
1739772150000|2025-02-17 06:02:30|5444.2|5440.2|5441.7|5437.7|5444.2|5440.2|5441.7|5437.7|37
1739772160000|2025-02-17 06:02:40|5442.2|5438.2|5438.2|5434.2|5442.7|5438.7|5438.2|5434.2|88
1739772170000|2025-02-17 06:02:50|5438.7|5434.7|5440.7|5436.7|5440.7|5436.7|5435.7|5431.7|106
1739772180000|2025-02-17 06:03:00|5441.2|5437.2|5436.7|5432.7|5441.7|5437.7|5436.7|5432.7|59
1739772190000|2025-02-17 06:03:10|5436.2|5432.2|5436.7|5432.7|5438.2|5434.2|5435.7|5431.7|44
1739772200000|2025-02-17 06:03:20|5435.7|5431.7|5438.2|5434.2|5438.2|5434.2|5434.7|5430.7|41
1739772210000|2025-02-17 06:03:30|5438.7|5434.7|5439.7|5435.7|5442.2|5438.2|5437.7|5433.7|21
1739772220000|2025-02-17 06:03:40|5440.2|5436.2|5441.7|5437.7|5441.7|5437.7|5439.7|5435.7|17
1739772230000|2025-02-17 06:03:50|5442.7|5438.7|5444.2|5440.2|5446.7|5442.7|5442.7|5438.7|62
1739772240000|2025-02-17 06:04:00|5444.7|5440.7|5448.7|5444.7|5449.7|5445.7|5444.7|5440.7|27
1739772250000|2025-02-17 06:04:10|5447.2|5443.2|5449.7|5445.7|5449.7|5445.7|5446.7|5442.7|69
1739772260000|2025-02-17 06:04:20|5450.2|5446.2|5451.7|5447.7|5451.7|5447.7|5448.7|5444.7|22
1739772270000|2025-02-17 06:04:30|5452.7|5448.7|5451.7|5447.7|5452.7|5448.7|5450.2|5446.2|64
1739772280000|2025-02-17 06:04:40|5452.2|5448.2|5456.7|5452.7|5456.7|5452.7|5452.2|5448.2|51
1739772290000|2025-02-17 06:04:50|5457.7|5453.7|5454.7|5450.7|5457.7|5453.7|5454.7|5450.7|78
1739772300000|2025-02-17 06:05:00|5455.7|5451.7|5457.7|5453.7|5457.7|5453.7|5454.7|5450.7|74
1739772310000|2025-02-17 06:05:10|5458.2|5454.2|5460.7|5456.7|5460.7|5456.7|5457.2|5453.2|70
1739772320000|2025-02-17 06:05:20|5461.7|5457.7|5465.2|5461.2|5465.7|5461.7|5461.7|5457.7|168
1739772330000|2025-02-17 06:05:30|5465.7|5461.7|5469.7|5465.7|5469.7|5465.7|5464.7|5460.7|222
1739772340000|2025-02-17 06:05:40|5468.7|5464.7|5471.2|5467.2|5471.7|5467.7|5468.7|5464.7|122
1739772350000|2025-02-17 06:05:50|5470.7|5466.7|5473.7|5469.7|5473.7|5469.7|5470.2|5466.2|153
1739772360000|2025-02-17 06:06:00|5472.7|5468.7|5472.7|5468.7|5473.7|5469.7|5470.7|5466.7|150
1739772370000|2025-02-17 06:06:10|5473.7|5469.7|5471.7|5467.7|5474.7|5470.7|5471.7|5467.7|75
1739772380000|2025-02-17 06:06:20|5470.7|5466.7|5471.7|5467.7|5473.2|5469.2|5469.7|5465.7|215
1739772390000|2025-02-17 06:06:30|5472.7|5468.7|5474.7|5470.7|5474.7|5470.7|5471.7|5467.7|59
1739772400000|2025-02-17 06:06:40|5475.7|5471.7|5472.7|5468.7|5476.7|5472.7|5470.7|5466.7|123
1739772410000|2025-02-17 06:06:50|5472.2|5468.2|5470.7|5466.7|5473.7|5469.7|5470.7|5466.7|77
1739772420000|2025-02-17 06:07:00|5471.7|5467.7|5473.7|5469.7|5475.2|5471.2|5471.7|5467.7|57
1739772430000|2025-02-17 06:07:10|5472.7|5468.7|5470.2|5466.2|5473.2|5469.2|5469.7|5465.7|67
1739772440000|2025-02-17 06:07:20|5469.7|5465.7|5469.2|5465.2|5471.2|5467.2|5466.7|5462.7|80
1739772450000|2025-02-17 06:07:30|5469.7|5465.7|5469.7|5465.7|5471.7|5467.7|5469.2|5465.2|59
1739772460000|2025-02-17 06:07:40|5468.7|5464.7|5465.2|5461.2|5469.7|5465.7|5464.7|5460.7|52
1739772470000|2025-02-17 06:07:50|5464.7|5460.7|5463.7|5459.7|5466.7|5462.7|5463.2|5459.2|47
1739772480000|2025-02-17 06:08:00|5464.2|5460.2|5464.2|5460.2|5464.7|5460.7|5462.7|5458.7|45
1739772490000|2025-02-17 06:08:10|5464.7|5460.7|5466.2|5462.2|5466.7|5462.7|5462.7|5458.7|54
1739772500000|2025-02-17 06:08:20|5464.7|5460.7|5466.2|5462.2|5466.7|5462.7|5464.7|5460.7|86
1739772510000|2025-02-17 06:08:30|5466.7|5462.7|5470.7|5466.7|5472.7|5468.7|5465.7|5461.7|54
1739772520000|2025-02-17 06:08:40|5471.2|5467.2|5470.7|5466.7|5471.7|5467.7|5470.7|5466.7|13
1739772530000|2025-02-17 06:08:50|5471.7|5467.7|5465.7|5461.7|5471.7|5467.7|5465.7|5461.7|85
1739772540000|2025-02-17 06:09:00|5464.7|5460.7|5468.7|5464.7|5469.7|5465.7|5464.7|5460.7|31
1739772550000|2025-02-17 06:09:10|5468.2|5464.2|5465.7|5461.7|5468.7|5464.7|5464.2|5460.2|28
1739772560000|2025-02-17 06:09:20|5466.7|5462.7|5463.7|5459.7|5467.2|5463.2|5463.2|5459.2|28
1739772570000|2025-02-17 06:09:30|5464.2|5460.2|5464.7|5460.7|5465.7|5461.7|5463.7|5459.7|41
1739772580000|2025-02-17 06:09:40|5465.7|5461.7|5461.7|5457.7|5466.7|5462.7|5461.7|5457.7|12
1739772590000|2025-02-17 06:09:50|5460.7|5456.7|5459.7|5455.7|5461.7|5457.7|5458.2|5454.2|75
1739772600000|2025-02-17 06:10:00|5459.2|5455.2|5461.7|5457.7|5463.7|5459.7|5458.7|5454.7|127
1739772610000|2025-02-17 06:10:10|5460.7|5456.7|5463.7|5459.7|5463.7|5459.7|5459.7|5455.7|102
1739772620000|2025-02-17 06:10:20|5464.2|5460.2|5465.7|5461.7|5467.7|5463.7|5463.7|5459.7|69
1739772630000|2025-02-17 06:10:30|5466.2|5462.2|5466.2|5462.2|5467.7|5463.7|5464.7|5460.7|56
1739772640000|2025-02-17 06:10:40|5466.7|5462.7|5468.2|5464.2|5468.7|5464.7|5465.7|5461.7|68
1739772650000|2025-02-17 06:10:50|5468.7|5464.7|5468.7|5464.7|5469.7|5465.7|5466.7|5462.7|40
1739772660000|2025-02-17 06:11:00|5469.2|5465.2|5468.7|5464.7|5470.2|5466.2|5468.2|5464.2|48
1739772670000|2025-02-17 06:11:10|5468.2|5464.2|5470.2|5466.2|5470.7|5466.7|5468.2|5464.2|97
1739772680000|2025-02-17 06:11:20|5469.7|5465.7|5470.2|5466.2|5470.7|5466.7|5469.2|5465.2|57
1739772690000|2025-02-17 06:11:30|5469.7|5465.7|5467.7|5463.7|5469.7|5465.7|5462.7|5458.7|83
1739772700000|2025-02-17 06:11:40|5466.7|5462.7|5467.2|5463.2|5467.2|5463.2|5464.7|5460.7|69
1739772710000|2025-02-17 06:11:50|5466.7|5462.7|5468.2|5464.2|5468.7|5464.7|5466.7|5462.7|65
1739772720000|2025-02-17 06:12:00|5468.7|5464.7|5467.7|5463.7|5471.7|5467.7|5467.7|5463.7|86
1739772730000|2025-02-17 06:12:10|5468.7|5464.7|5467.7|5463.7|5470.2|5466.2|5467.7|5463.7|30
1739772740000|2025-02-17 06:12:20|5468.7|5464.7|5469.7|5465.7|5470.7|5466.7|5467.7|5463.7|48
1739772750000|2025-02-17 06:12:30|5469.2|5465.2|5470.2|5466.2|5471.7|5467.7|5468.7|5464.7|88
1739772760000|2025-02-17 06:12:40|5470.7|5466.7|5471.7|5467.7|5472.7|5468.7|5470.7|5466.7|86
1739772770000|2025-02-17 06:12:50|5472.2|5468.2|5470.7|5466.7|5473.7|5469.7|5470.7|5466.7|90
1739772780000|2025-02-17 06:13:00|5471.7|5467.7|5480.7|5476.7|5481.7|5477.7|5471.7|5467.7|274
1739772790000|2025-02-17 06:13:10|5481.7|5477.7|5478.7|5474.7|5482.7|5478.7|5478.2|5474.2|122
1739772800000|2025-02-17 06:13:20|5479.2|5475.2|5481.7|5477.7|5481.7|5477.7|5478.7|5474.7|90
1739772810000|2025-02-17 06:13:30|5482.2|5478.2|5481.7|5477.7|5482.7|5478.7|5480.7|5476.7|73
1739772820000|2025-02-17 06:13:40|5482.7|5478.7|5479.7|5475.7|5483.2|5479.2|5479.2|5475.2|87
1739772830000|2025-02-17 06:13:50|5480.7|5476.7|5482.7|5478.7|5482.7|5478.7|5480.7|5476.7|118
1739772840000|2025-02-17 06:14:00|5483.2|5479.2|5486.2|5482.2|5487.2|5483.2|5483.2|5479.2|252
1739772850000|2025-02-17 06:14:10|5486.7|5482.7|5487.7|5483.7|5488.7|5484.7|5485.2|5481.2|141
1739772860000|2025-02-17 06:14:20|5488.2|5484.2|5486.7|5482.7|5488.7|5484.7|5484.7|5480.7|201
1739772870000|2025-02-17 06:14:30|5485.7|5481.7|5488.7|5484.7|5488.7|5484.7|5485.7|5481.7|105
1739772880000|2025-02-17 06:14:40|5489.7|5485.7|5491.7|5487.7|5494.7|5490.7|5489.7|5485.7|218
1739772890000|2025-02-17 06:14:50|5492.7|5488.7|5492.7|5488.7|5493.7|5489.7|5490.7|5486.7|180
1739772900000|2025-02-17 06:15:00|5493.7|5489.7|5496.7|5492.7|5497.7|5493.7|5493.7|5489.7|146
1739772910000|2025-02-17 06:15:10|5497.7|5493.7|5496.7|5492.7|5499.7|5495.7|5494.7|5490.7|251
1739772920000|2025-02-17 06:15:20|5497.7|5493.7|5490.7|5486.7|5497.7|5493.7|5488.7|5484.7|181
1739772930000|2025-02-17 06:15:30|5489.2|5485.2|5487.7|5483.7|5490.2|5486.2|5486.7|5482.7|181
1739772940000|2025-02-17 06:15:40|5486.7|5482.7|5489.7|5485.7|5492.7|5488.7|5486.7|5482.7|110
1739772950000|2025-02-17 06:15:50|5489.2|5485.2|5491.7|5487.7|5492.7|5488.7|5487.7|5483.7|113
1739772960000|2025-02-17 06:16:00|5490.7|5486.7|5491.7|5487.7|5491.7|5487.7|5489.7|5485.7|80
1739772970000|2025-02-17 06:16:10|5492.7|5488.7|5490.7|5486.7|5493.2|5489.2|5490.7|5486.7|111
1739772980000|2025-02-17 06:16:20|5491.7|5487.7|5485.7|5481.7|5491.7|5487.7|5485.7|5481.7|155
1739772990000|2025-02-17 06:16:30|5486.2|5482.2|5483.2|5479.2|5486.7|5482.7|5482.7|5478.7|41
1739773000000|2025-02-17 06:16:40|5483.7|5479.7|5485.7|5481.7|5486.7|5482.7|5483.7|5479.7|104
1739773010000|2025-02-17 06:16:50|5485.2|5481.2|5484.7|5480.7|5486.7|5482.7|5482.2|5478.2|62
1739773020000|2025-02-17 06:17:00|5485.2|5481.2|5481.2|5477.2|5486.7|5482.7|5481.2|5477.2|82
1739773030000|2025-02-17 06:17:10|5480.7|5476.7|5480.7|5476.7|5482.2|5478.2|5479.2|5475.2|92
1739773040000|2025-02-17 06:17:20|5480.2|5476.2|5474.2|5470.2|5480.7|5476.7|5474.2|5470.2|166
1739773050000|2025-02-17 06:17:30|5474.7|5470.7|5469.7|5465.7|5474.7|5470.7|5468.7|5464.7|144
1739773060000|2025-02-17 06:17:40|5469.2|5465.2|5471.7|5467.7|5472.7|5468.7|5467.7|5463.7|115
1739773070000|2025-02-17 06:17:50|5470.7|5466.7|5471.2|5467.2|5472.7|5468.7|5469.7|5465.7|122
1739773080000|2025-02-17 06:18:00|5470.7|5466.7|5470.7|5466.7|5477.7|5473.7|5470.7|5466.7|220
1739773090000|2025-02-17 06:18:10|5469.7|5465.7|5474.7|5470.7|5475.2|5471.2|5469.7|5465.7|91
1739773100000|2025-02-17 06:18:20|5475.2|5471.2|5480.2|5476.2|5480.2|5476.2|5474.7|5470.7|102
1739773110000|2025-02-17 06:18:30|5479.7|5475.7|5478.7|5474.7|5480.7|5476.7|5477.7|5473.7|83
1739773120000|2025-02-17 06:18:40|5477.7|5473.7|5479.7|5475.7|5479.7|5475.7|5477.7|5473.7|100
1739773130000|2025-02-17 06:18:50|5478.7|5474.7|5479.7|5475.7|5481.7|5477.7|5478.7|5474.7|67
1739773140000|2025-02-17 06:19:00|5480.2|5476.2|5473.7|5469.7|5481.7|5477.7|5473.7|5469.7|88
1739773150000|2025-02-17 06:19:10|5472.7|5468.7|5474.7|5470.7|5475.2|5471.2|5470.7|5466.7|127
1739773160000|2025-02-17 06:19:20|5475.2|5471.2|5474.2|5470.2|5476.7|5472.7|5474.2|5470.2|71
1739773170000|2025-02-17 06:19:30|5473.7|5469.7|5469.7|5465.7|5473.7|5469.7|5469.7|5465.7|86
1739773180000|2025-02-17 06:19:40|5468.7|5464.7|5468.7|5464.7|5470.2|5466.2|5467.7|5463.7|78
1739773190000|2025-02-17 06:19:50|5469.2|5465.2|5472.2|5468.2|5473.2|5469.2|5469.2|5465.2|57
1739773200000|2025-02-17 06:20:00|5471.7|5467.7|5475.7|5471.7|5475.7|5471.7|5471.7|5467.7|75
1739773210000|2025-02-17 06:20:10|5476.2|5472.2|5478.2|5474.2|5479.2|5475.2|5474.7|5470.7|45
1739773220000|2025-02-17 06:20:20|5476.7|5472.7|5473.2|5469.2|5477.7|5473.7|5472.2|5468.2|69
1739773230000|2025-02-17 06:20:30|5472.7|5468.7|5472.7|5468.7|5473.2|5469.2|5471.7|5467.7|63
1739773240000|2025-02-17 06:20:40|5471.7|5467.7|5469.7|5465.7|5471.7|5467.7|5466.7|5462.7|75
1739773250000|2025-02-17 06:20:50|5469.2|5465.2|5472.7|5468.7|5474.7|5470.7|5469.2|5465.2|52
1739773260000|2025-02-17 06:21:00|5473.2|5469.2|5474.2|5470.2|5475.2|5471.2|5470.7|5466.7|63
1739773270000|2025-02-17 06:21:10|5474.7|5470.7|5475.7|5471.7|5476.7|5472.7|5474.2|5470.2|102
1739773280000|2025-02-17 06:21:20|5476.2|5472.2|5477.7|5473.7|5479.7|5475.7|5475.7|5471.7|60
1739773290000|2025-02-17 06:21:30|5478.2|5474.2|5476.7|5472.7|5478.7|5474.7|5475.7|5471.7|62
1739773300000|2025-02-17 06:21:40|5476.2|5472.2|5476.7|5472.7|5477.7|5473.7|5475.7|5471.7|26
1739773310000|2025-02-17 06:21:50|5477.2|5473.2|5477.7|5473.7|5479.7|5475.7|5477.2|5473.2|70
1739773320000|2025-02-17 06:22:00|5477.2|5473.2|5480.7|5476.7|5481.7|5477.7|5476.7|5472.7|31
1739773330000|2025-02-17 06:22:10|5479.7|5475.7|5480.7|5476.7|5480.7|5476.7|5477.7|5473.7|26
1739773340000|2025-02-17 06:22:20|5481.7|5477.7|5481.7|5477.7|5481.7|5477.7|5480.7|5476.7|19
1739773350000|2025-02-17 06:22:30|5480.7|5476.7|5482.7|5478.7|5483.7|5479.7|5480.7|5476.7|40
1739773360000|2025-02-17 06:22:40|5481.7|5477.7|5478.7|5474.7|5482.7|5478.7|5478.7|5474.7|29
1739773370000|2025-02-17 06:22:50|5477.7|5473.7|5477.7|5473.7|5477.7|5473.7|5474.7|5470.7|33
1739773380000|2025-02-17 06:23:00|5477.2|5473.2|5475.7|5471.7|5477.2|5473.2|5473.7|5469.7|68
1739773390000|2025-02-17 06:23:10|5474.7|5470.7|5473.7|5469.7|5475.7|5471.7|5473.7|5469.7|20
1739773400000|2025-02-17 06:23:20|5473.2|5469.2|5474.7|5470.7|5475.7|5471.7|5473.2|5469.2|58
1739773410000|2025-02-17 06:23:30|5475.2|5471.2|5469.7|5465.7|5475.7|5471.7|5469.7|5465.7|166
1739773420000|2025-02-17 06:23:40|5469.2|5465.2|5469.7|5465.7|5470.7|5466.7|5468.7|5464.7|107
1739773430000|2025-02-17 06:23:50|5470.2|5466.2|5469.7|5465.7|5471.7|5467.7|5468.7|5464.7|149
1739773440000|2025-02-17 06:24:00|5468.7|5464.7|5467.7|5463.7|5469.7|5465.7|5466.7|5462.7|117
1739773450000|2025-02-17 06:24:10|5468.2|5464.2|5466.7|5462.7|5468.7|5464.7|5465.7|5461.7|140
1739773460000|2025-02-17 06:24:20|5467.7|5463.7|5469.7|5465.7|5470.7|5466.7|5467.2|5463.2|68
1739773470000|2025-02-17 06:24:30|5470.2|5466.2|5476.2|5472.2|5477.7|5473.7|5470.2|5466.2|192
1739773480000|2025-02-17 06:24:40|5476.7|5472.7|5477.7|5473.7|5478.2|5474.2|5475.7|5471.7|108
1739773490000|2025-02-17 06:24:50|5475.7|5471.7|5472.7|5468.7|5476.7|5472.7|5472.2|5468.2|82
1739773500000|2025-02-17 06:25:00|5472.2|5468.2|5470.7|5466.7|5472.7|5468.7|5467.7|5463.7|127
1739773510000|2025-02-17 06:25:10|5471.2|5467.2|5474.7|5470.7|5475.7|5471.7|5471.2|5467.2|104
1739773520000|2025-02-17 06:25:20|5475.2|5471.2|5474.7|5470.7|5476.7|5472.7|5473.7|5469.7|61
1739773530000|2025-02-17 06:25:30|5475.2|5471.2|5472.2|5468.2|5475.7|5471.7|5472.2|5468.2|37
1739773540000|2025-02-17 06:25:40|5472.7|5468.7|5474.7|5470.7|5475.7|5471.7|5471.7|5467.7|26
1739773550000|2025-02-17 06:25:50|5475.7|5471.7|5473.7|5469.7|5475.7|5471.7|5473.7|5469.7|15
1739773560000|2025-02-17 06:26:00|5474.2|5470.2|5473.7|5469.7|5474.7|5470.7|5470.7|5466.7|45
1739773570000|2025-02-17 06:26:10|5474.2|5470.2|5471.7|5467.7|5475.7|5471.7|5471.7|5467.7|24
1739773580000|2025-02-17 06:26:20|5472.7|5468.7|5475.7|5471.7|5476.7|5472.7|5472.7|5468.7|52
1739773590000|2025-02-17 06:26:30|5475.2|5471.2|5473.2|5469.2|5475.7|5471.7|5472.7|5468.7|30
1739773600000|2025-02-17 06:26:40|5473.7|5469.7|5471.7|5467.7|5473.7|5469.7|5471.7|5467.7|16
1739773610000|2025-02-17 06:26:50|5472.2|5468.2|5465.7|5461.7|5473.7|5469.7|5465.7|5461.7|52
1739773620000|2025-02-17 06:27:00|5466.7|5462.7|5465.7|5461.7|5467.7|5463.7|5465.2|5461.2|56
1739773630000|2025-02-17 06:27:10|5466.7|5462.7|5470.7|5466.7|5471.7|5467.7|5466.7|5462.7|49
1739773640000|2025-02-17 06:27:20|5471.2|5467.2|5473.7|5469.7|5474.2|5470.2|5470.7|5466.7|50
1739773650000|2025-02-17 06:27:30|5474.7|5470.7|5474.2|5470.2|5475.7|5471.7|5473.7|5469.7|18
1739773660000|2025-02-17 06:27:40|5473.7|5469.7|5476.7|5472.7|5476.7|5472.7|5472.7|5468.7|25
1739773670000|2025-02-17 06:27:50|5477.2|5473.2|5476.7|5472.7|5478.7|5474.7|5476.7|5472.7|49
1739773680000|2025-02-17 06:28:00|5477.2|5473.2|5483.2|5479.2|5483.2|5479.2|5476.7|5472.7|63
1739773690000|2025-02-17 06:28:10|5482.7|5478.7|5483.7|5479.7|5484.7|5480.7|5482.2|5478.2|44
1739773700000|2025-02-17 06:28:20|5482.7|5478.7|5483.7|5479.7|5483.7|5479.7|5481.7|5477.7|34
1739773710000|2025-02-17 06:28:30|5484.7|5480.7|5485.7|5481.7|5486.7|5482.7|5483.7|5479.7|36
1739773720000|2025-02-17 06:28:40|5486.2|5482.2|5486.7|5482.7|5486.7|5482.7|5484.7|5480.7|52
1739773730000|2025-02-17 06:28:50|5486.2|5482.2|5488.7|5484.7|5488.7|5484.7|5485.7|5481.7|44
1739773740000|2025-02-17 06:29:00|5489.2|5485.2|5489.7|5485.7|5489.7|5485.7|5486.7|5482.7|58
1739773750000|2025-02-17 06:29:10|5489.2|5485.2|5488.7|5484.7|5489.7|5485.7|5486.7|5482.7|65
1739773760000|2025-02-17 06:29:20|5488.2|5484.2|5487.7|5483.7|5491.2|5487.2|5487.7|5483.7|55
1739773770000|2025-02-17 06:29:30|5488.2|5484.2|5485.7|5481.7|5488.7|5484.7|5485.7|5481.7|21
1739773780000|2025-02-17 06:29:40|5486.2|5482.2|5485.2|5481.2|5486.7|5482.7|5484.7|5480.7|29
1739773790000|2025-02-17 06:29:50|5484.7|5480.7|5485.7|5481.7|5486.7|5482.7|5484.7|5480.7|43
1739773800000|2025-02-17 06:30:00|5486.7|5482.7|5487.7|5483.7|5488.7|5484.7|5483.7|5479.7|108
1739773810000|2025-02-17 06:30:10|5488.2|5484.2|5487.2|5483.2|5490.7|5486.7|5487.2|5483.2|78
1739773820000|2025-02-17 06:30:20|5486.7|5482.7|5485.7|5481.7|5487.7|5483.7|5485.7|5481.7|77
1739773830000|2025-02-17 06:30:30|5487.7|5483.7|5486.7|5482.7|5488.2|5484.2|5486.7|5482.7|55
1739773840000|2025-02-17 06:30:40|5487.7|5483.7|5491.2|5487.2|5491.2|5487.2|5487.7|5483.7|53
1739773850000|2025-02-17 06:30:50|5490.7|5486.7|5491.2|5487.2|5491.2|5487.2|5488.7|5484.7|70
1739773860000|2025-02-17 06:31:00|5490.7|5486.7|5488.7|5484.7|5493.7|5489.7|5488.7|5484.7|109
1739773870000|2025-02-17 06:31:10|5488.2|5484.2|5484.7|5480.7|5489.2|5485.2|5483.7|5479.7|74
1739773880000|2025-02-17 06:31:20|5483.7|5479.7|5484.7|5480.7|5485.2|5481.2|5482.7|5478.7|93
1739773890000|2025-02-17 06:31:30|5484.2|5480.2|5484.7|5480.7|5486.7|5482.7|5482.7|5478.7|89
1739773900000|2025-02-17 06:31:40|5483.2|5479.2|5484.2|5480.2|5484.7|5480.7|5483.2|5479.2|80
1739773910000|2025-02-17 06:31:50|5483.7|5479.7|5487.7|5483.7|5487.7|5483.7|5483.7|5479.7|35
1739773920000|2025-02-17 06:32:00|5486.7|5482.7|5483.7|5479.7|5486.7|5482.7|5482.7|5478.7|28
1739773930000|2025-02-17 06:32:10|5484.2|5480.2|5487.7|5483.7|5487.7|5483.7|5484.2|5480.2|14
1739773940000|2025-02-17 06:32:20|5488.2|5484.2|5490.7|5486.7|5490.7|5486.7|5486.7|5482.7|50
1739773950000|2025-02-17 06:32:30|5491.2|5487.2|5489.7|5485.7|5491.2|5487.2|5489.7|5485.7|18
1739773960000|2025-02-17 06:32:40|5490.2|5486.2|5491.7|5487.7|5492.7|5488.7|5489.7|5485.7|19
1739773970000|2025-02-17 06:32:50|5490.2|5486.2|5492.2|5488.2|5492.7|5488.7|5490.2|5486.2|51
1739773980000|2025-02-17 06:33:00|5491.7|5487.7|5490.7|5486.7|5491.7|5487.7|5487.7|5483.7|39
1739773990000|2025-02-17 06:33:10|5491.7|5487.7|5492.7|5488.7|5492.7|5488.7|5491.2|5487.2|36
1739774000000|2025-02-17 06:33:20|5492.2|5488.2|5484.7|5480.7|5492.2|5488.2|5484.7|5480.7|66
1739774010000|2025-02-17 06:33:30|5484.2|5480.2|5486.7|5482.7|5487.7|5483.7|5484.2|5480.2|58
1739774020000|2025-02-17 06:33:40|5487.2|5483.2|5487.7|5483.7|5488.7|5484.7|5486.7|5482.7|101
1739774030000|2025-02-17 06:33:50|5485.7|5481.7|5484.7|5480.7|5487.7|5483.7|5484.7|5480.7|78
1739774040000|2025-02-17 06:34:00|5485.2|5481.2|5488.7|5484.7|5488.7|5484.7|5485.2|5481.2|109
1739774050000|2025-02-17 06:34:10|5489.2|5485.2|5487.7|5483.7|5489.7|5485.7|5486.7|5482.7|55
1739774060000|2025-02-17 06:34:20|5487.2|5483.2|5486.7|5482.7|5488.7|5484.7|5485.2|5481.2|57
1739774070000|2025-02-17 06:34:30|5485.7|5481.7|5485.2|5481.2|5486.7|5482.7|5485.2|5481.2|77
1739774080000|2025-02-17 06:34:40|5485.7|5481.7|5484.7|5480.7|5486.2|5482.2|5483.7|5479.7|75
1739774090000|2025-02-17 06:34:50|5485.2|5481.2|5483.7|5479.7|5485.2|5481.2|5483.7|5479.7|58
1739774100000|2025-02-17 06:35:00|5484.7|5480.7|5480.7|5476.7|5485.7|5481.7|5480.7|5476.7|91
1739774110000|2025-02-17 06:35:10|5481.2|5477.2|5482.7|5478.7|5482.7|5478.7|5480.7|5476.7|98
1739774120000|2025-02-17 06:35:20|5481.7|5477.7|5486.7|5482.7|5486.7|5482.7|5481.7|5477.7|52
1739774130000|2025-02-17 06:35:30|5487.2|5483.2|5487.7|5483.7|5488.7|5484.7|5486.7|5482.7|63
1739774140000|2025-02-17 06:35:40|5488.2|5484.2|5488.7|5484.7|5490.7|5486.7|5487.7|5483.7|54
1739774150000|2025-02-17 06:35:50|5489.2|5485.2|5485.7|5481.7|5489.7|5485.7|5484.7|5480.7|91
1739774160000|2025-02-17 06:36:00|5485.2|5481.2|5487.7|5483.7|5487.7|5483.7|5484.7|5480.7|52
1739774170000|2025-02-17 06:36:10|5486.7|5482.7|5485.7|5481.7|5486.7|5482.7|5485.7|5481.7|65
1739774180000|2025-02-17 06:36:20|5484.7|5480.7|5485.2|5481.2|5485.7|5481.7|5484.7|5480.7|54
1739774190000|2025-02-17 06:36:30|5485.7|5481.7|5488.2|5484.2|5488.7|5484.7|5484.7|5480.7|50
1739774200000|2025-02-17 06:36:40|5487.7|5483.7|5485.7|5481.7|5488.7|5484.7|5485.7|5481.7|111
1739774210000|2025-02-17 06:36:50|5486.2|5482.2|5486.7|5482.7|5487.7|5483.7|5485.7|5481.7|50
1739774220000|2025-02-17 06:37:00|5484.7|5480.7|5484.7|5480.7|5484.7|5480.7|5481.7|5477.7|141
1739774230000|2025-02-17 06:37:10|5485.2|5481.2|5487.2|5483.2|5487.7|5483.7|5484.7|5480.7|47
1739774240000|2025-02-17 06:37:20|5486.7|5482.7|5486.7|5482.7|5487.7|5483.7|5485.7|5481.7|46
1739774250000|2025-02-17 06:37:30|5485.7|5481.7|5480.7|5476.7|5485.7|5481.7|5480.7|5476.7|58
1739774260000|2025-02-17 06:37:40|5480.2|5476.2|5478.2|5474.2|5480.2|5476.2|5477.7|5473.7|31
1739774270000|2025-02-17 06:37:50|5479.7|5475.7|5478.7|5474.7|5479.7|5475.7|5476.7|5472.7|229
1739774280000|2025-02-17 06:38:00|5479.7|5475.7|5477.7|5473.7|5479.7|5475.7|5476.7|5472.7|46
1739774290000|2025-02-17 06:38:10|5478.7|5474.7|5478.7|5474.7|5478.7|5474.7|5476.7|5472.7|42
1739774300000|2025-02-17 06:38:20|5479.7|5475.7|5479.7|5475.7|5479.7|5475.7|5477.7|5473.7|65
1739774310000|2025-02-17 06:38:30|5480.2|5476.2|5479.7|5475.7|5481.2|5477.2|5477.7|5473.7|87
1739774320000|2025-02-17 06:38:40|5479.2|5475.2|5481.7|5477.7|5481.7|5477.7|5478.7|5474.7|55
1739774330000|2025-02-17 06:38:50|5482.7|5478.7|5485.7|5481.7|5486.2|5482.2|5482.7|5478.7|37
1739774340000|2025-02-17 06:39:00|5486.2|5482.2|5491.2|5487.2|5491.7|5487.7|5485.7|5481.7|83
1739774350000|2025-02-17 06:39:10|5491.7|5487.7|5492.7|5488.7|5492.7|5488.7|5490.7|5486.7|81
1739774360000|2025-02-17 06:39:20|5493.7|5489.7|5492.7|5488.7|5494.2|5490.2|5492.7|5488.7|76
1739774370000|2025-02-17 06:39:30|5491.7|5487.7|5494.7|5490.7|5495.2|5491.2|5491.7|5487.7|62
1739774380000|2025-02-17 06:39:40|5495.2|5491.2|5501.7|5497.7|5502.7|5498.7|5494.7|5490.7|224
1739774390000|2025-02-17 06:39:50|5500.2|5496.2|5503.7|5499.7|5503.7|5499.7|5500.2|5496.2|78
1739774400000|2025-02-17 06:40:00|5502.7|5498.7|5499.7|5495.7|5502.7|5498.7|5498.7|5494.7|129
1739774410000|2025-02-17 06:40:10|5498.7|5494.7|5497.2|5493.2|5499.2|5495.2|5493.7|5489.7|95
1739774420000|2025-02-17 06:40:20|5496.2|5492.2|5495.7|5491.7|5496.2|5492.2|5493.7|5489.7|43
1739774430000|2025-02-17 06:40:30|5496.7|5492.7|5496.2|5492.2|5496.7|5492.7|5494.7|5490.7|29
1739774440000|2025-02-17 06:40:40|5495.2|5491.2|5496.2|5492.2|5496.2|5492.2|5493.7|5489.7|24
1739774450000|2025-02-17 06:40:50|5495.7|5491.7|5499.7|5495.7|5500.2|5496.2|5495.7|5491.7|38
1739774460000|2025-02-17 06:41:00|5500.2|5496.2|5498.7|5494.7|5500.7|5496.7|5496.7|5492.7|67
1739774470000|2025-02-17 06:41:10|5498.2|5494.2|5500.7|5496.7|5500.7|5496.7|5497.7|5493.7|27
1739774480000|2025-02-17 06:41:20|5499.7|5495.7|5502.7|5498.7|5502.7|5498.7|5499.7|5495.7|70
1739774490000|2025-02-17 06:41:30|5501.7|5497.7|5501.7|5497.7|5503.7|5499.7|5501.7|5497.7|99
1739774500000|2025-02-17 06:41:40|5502.7|5498.7|5502.2|5498.2|5503.7|5499.7|5500.7|5496.7|42
1739774510000|2025-02-17 06:41:50|5501.7|5497.7|5504.7|5500.7|5504.7|5500.7|5501.7|5497.7|62
1739774520000|2025-02-17 06:42:00|5504.2|5500.2|5505.7|5501.7|5505.7|5501.7|5503.7|5499.7|83
1739774530000|2025-02-17 06:42:10|5506.7|5502.7|5508.7|5504.7|5509.7|5505.7|5506.7|5502.7|117
1739774540000|2025-02-17 06:42:20|5507.7|5503.7|5508.7|5504.7|5508.7|5504.7|5505.7|5501.7|65
1739774550000|2025-02-17 06:42:30|5509.7|5505.7|5513.2|5509.2|5513.7|5509.7|5509.7|5505.7|176
1739774560000|2025-02-17 06:42:40|5513.7|5509.7|5514.7|5510.7|5514.7|5510.7|5512.7|5508.7|47
1739774570000|2025-02-17 06:42:50|5514.2|5510.2|5514.7|5510.7|5515.7|5511.7|5513.7|5509.7|60
1739774580000|2025-02-17 06:43:00|5514.2|5510.2|5512.7|5508.7|5515.7|5511.7|5511.7|5507.7|130
1739774590000|2025-02-17 06:43:10|5513.7|5509.7|5513.7|5509.7|5514.7|5510.7|5512.7|5508.7|41
1739774600000|2025-02-17 06:43:20|5514.2|5510.2|5512.2|5508.2|5514.2|5510.2|5511.7|5507.7|36
1739774610000|2025-02-17 06:43:30|5512.7|5508.7|5510.7|5506.7|5513.2|5509.2|5510.7|5506.7|44
1739774620000|2025-02-17 06:43:40|5508.7|5504.7|5506.2|5502.2|5510.2|5506.2|5506.2|5502.2|93
1739774630000|2025-02-17 06:43:50|5505.7|5501.7|5505.7|5501.7|5507.7|5503.7|5504.7|5500.7|86
1739774640000|2025-02-17 06:44:00|5506.2|5502.2|5508.7|5504.7|5508.7|5504.7|5504.7|5500.7|162
1739774650000|2025-02-17 06:44:10|5508.2|5504.2|5509.2|5505.2|5509.2|5505.2|5507.7|5503.7|46
1739774660000|2025-02-17 06:44:20|5508.7|5504.7|5509.7|5505.7|5510.7|5506.7|5508.7|5504.7|141
1739774670000|2025-02-17 06:44:30|5510.7|5506.7|5511.7|5507.7|5511.7|5507.7|5509.7|5505.7|62
1739774680000|2025-02-17 06:44:40|5511.2|5507.2|5513.7|5509.7|5513.7|5509.7|5510.7|5506.7|34
1739774690000|2025-02-17 06:44:50|5512.7|5508.7|5515.7|5511.7|5515.7|5511.7|5512.7|5508.7|37
1739774700000|2025-02-17 06:45:00|5516.7|5512.7|5518.2|5514.2|5518.2|5514.2|5516.7|5512.7|85
1739774710000|2025-02-17 06:45:10|5518.7|5514.7|5518.7|5514.7|5519.2|5515.2|5516.7|5512.7|20
1739774720000|2025-02-17 06:45:20|5517.7|5513.7|5519.2|5515.2|5519.7|5515.7|5517.7|5513.7|107
1739774730000|2025-02-17 06:45:30|5518.7|5514.7|5517.7|5513.7|5520.2|5516.2|5517.7|5513.7|95
1739774740000|2025-02-17 06:45:40|5518.2|5514.2|5519.7|5515.7|5519.7|5515.7|5518.2|5514.2|35
1739774750000|2025-02-17 06:45:50|5520.2|5516.2|5523.7|5519.7|5523.7|5519.7|5520.2|5516.2|51
1739774760000|2025-02-17 06:46:00|5524.7|5520.7|5524.7|5520.7|5526.7|5522.7|5523.7|5519.7|141
1739774770000|2025-02-17 06:46:10|5523.7|5519.7|5527.7|5523.7|5527.7|5523.7|5523.2|5519.2|79
1739774780000|2025-02-17 06:46:20|5527.2|5523.2|5527.7|5523.7|5528.7|5524.7|5526.7|5522.7|68
1739774790000|2025-02-17 06:46:30|5527.2|5523.2|5528.7|5524.7|5528.7|5524.7|5526.2|5522.2|101
1739774800000|2025-02-17 06:46:40|5527.7|5523.7|5526.7|5522.7|5527.7|5523.7|5525.2|5521.2|65
1739774810000|2025-02-17 06:46:50|5526.2|5522.2|5529.7|5525.7|5529.7|5525.7|5525.7|5521.7|43
1739774820000|2025-02-17 06:47:00|5530.7|5526.7|5532.2|5528.2|5532.7|5528.7|5530.7|5526.7|121
1739774830000|2025-02-17 06:47:10|5532.7|5528.7|5529.7|5525.7|5533.7|5529.7|5529.2|5525.2|268
1739774840000|2025-02-17 06:47:20|5529.2|5525.2|5533.7|5529.7|5533.7|5529.7|5529.2|5525.2|65
1739774850000|2025-02-17 06:47:30|5534.2|5530.2|5535.7|5531.7|5535.7|5531.7|5534.2|5530.2|72
1739774860000|2025-02-17 06:47:40|5535.2|5531.2|5537.7|5533.7|5537.7|5533.7|5534.7|5530.7|165
1739774870000|2025-02-17 06:47:50|5536.7|5532.7|5539.7|5535.7|5539.7|5535.7|5536.7|5532.7|196
1739774880000|2025-02-17 06:48:00|5537.7|5533.7|5536.7|5532.7|5538.2|5534.2|5535.7|5531.7|86
1739774890000|2025-02-17 06:48:10|5536.2|5532.2|5528.7|5524.7|5536.2|5532.2|5527.7|5523.7|128
1739774900000|2025-02-17 06:48:20|5529.7|5525.7|5528.7|5524.7|5530.7|5526.7|5528.7|5524.7|81
1739774910000|2025-02-17 06:48:30|5528.2|5524.2|5530.7|5526.7|5531.7|5527.7|5527.7|5523.7|45
1739774920000|2025-02-17 06:48:40|5531.2|5527.2|5529.7|5525.7|5531.2|5527.2|5529.2|5525.2|27
1739774930000|2025-02-17 06:48:50|5528.7|5524.7|5527.7|5523.7|5529.2|5525.2|5526.7|5522.7|64
1739774940000|2025-02-17 06:49:00|5528.2|5524.2|5529.7|5525.7|5529.7|5525.7|5527.7|5523.7|82
1739774950000|2025-02-17 06:49:10|5529.2|5525.2|5529.7|5525.7|5529.7|5525.7|5527.2|5523.2|65
1739774960000|2025-02-17 06:49:20|5528.7|5524.7|5529.7|5525.7|5530.7|5526.7|5528.7|5524.7|26
1739774970000|2025-02-17 06:49:30|5530.7|5526.7|5528.7|5524.7|5531.7|5527.7|5528.7|5524.7|91
1739774980000|2025-02-17 06:49:40|5529.2|5525.2|5530.7|5526.7|5531.7|5527.7|5529.2|5525.2|101
1739774990000|2025-02-17 06:49:50|5532.7|5528.7|5532.7|5528.7|5533.2|5529.2|5531.7|5527.7|46
1739775000000|2025-02-17 06:50:00|5530.7|5526.7|5527.2|5523.2|5530.7|5526.7|5526.2|5522.2|83
1739775010000|2025-02-17 06:50:10|5527.7|5523.7|5525.7|5521.7|5527.7|5523.7|5524.7|5520.7|64
1739775020000|2025-02-17 06:50:20|5525.2|5521.2|5525.7|5521.7|5526.7|5522.7|5525.2|5521.2|64
1739775030000|2025-02-17 06:50:30|5525.2|5521.2|5524.7|5520.7|5526.7|5522.7|5524.7|5520.7|52
1739775040000|2025-02-17 06:50:40|5524.2|5520.2|5523.7|5519.7|5524.7|5520.7|5520.7|5516.7|70
1739775050000|2025-02-17 06:50:50|5524.2|5520.2|5521.2|5517.2|5524.2|5520.2|5519.7|5515.7|79
1739775060000|2025-02-17 06:51:00|5520.7|5516.7|5515.7|5511.7|5520.7|5516.7|5514.7|5510.7|105
1739775070000|2025-02-17 06:51:10|5516.2|5512.2|5517.2|5513.2|5517.7|5513.7|5512.7|5508.7|95
1739775080000|2025-02-17 06:51:20|5516.7|5512.7|5515.7|5511.7|5516.7|5512.7|5512.7|5508.7|91
1739775090000|2025-02-17 06:51:30|5515.2|5511.2|5515.7|5511.7|5517.2|5513.2|5513.7|5509.7|115
1739775100000|2025-02-17 06:51:40|5515.2|5511.2|5515.2|5511.2|5515.2|5511.2|5511.7|5507.7|204
1739775110000|2025-02-17 06:51:50|5515.7|5511.7|5513.7|5509.7|5517.7|5513.7|5513.7|5509.7|56
1739775120000|2025-02-17 06:52:00|5514.2|5510.2|5515.7|5511.7|5516.7|5512.7|5513.7|5509.7|72
1739775130000|2025-02-17 06:52:10|5516.2|5512.2|5517.7|5513.7|5518.7|5514.7|5516.2|5512.2|74
1739775140000|2025-02-17 06:52:20|5516.7|5512.7|5517.2|5513.2|5517.7|5513.7|5515.2|5511.2|85
1739775150000|2025-02-17 06:52:30|5517.7|5513.7|5513.2|5509.2|5518.7|5514.7|5513.2|5509.2|89
1739775160000|2025-02-17 06:52:40|5513.7|5509.7|5513.7|5509.7|5514.7|5510.7|5511.2|5507.2|112
1739775170000|2025-02-17 06:52:50|5513.2|5509.2|5514.7|5510.7|5516.2|5512.2|5512.7|5508.7|47
1739775180000|2025-02-17 06:53:00|5515.2|5511.2|5515.2|5511.2|5515.7|5511.7|5513.2|5509.2|36
1739775190000|2025-02-17 06:53:10|5515.7|5511.7|5515.7|5511.7|5517.2|5513.2|5513.7|5509.7|62
1739775200000|2025-02-17 06:53:20|5515.2|5511.2|5517.2|5513.2|5517.7|5513.7|5515.2|5511.2|43
1739775210000|2025-02-17 06:53:30|5516.7|5512.7|5517.2|5513.2|5517.7|5513.7|5515.7|5511.7|32
1739775220000|2025-02-17 06:53:40|5517.7|5513.7|5520.2|5516.2|5520.2|5516.2|5516.7|5512.7|54
1739775230000|2025-02-17 06:53:50|5519.7|5515.7|5523.7|5519.7|5524.7|5520.7|5519.7|5515.7|125
1739775240000|2025-02-17 06:54:00|5523.2|5519.2|5518.2|5514.2|5523.7|5519.7|5515.7|5511.7|127
1739775250000|2025-02-17 06:54:10|5518.7|5514.7|5521.2|5517.2|5521.2|5517.2|5518.7|5514.7|33
1739775260000|2025-02-17 06:54:20|5520.7|5516.7|5519.7|5515.7|5521.2|5517.2|5518.7|5514.7|144
1739775270000|2025-02-17 06:54:30|5519.2|5515.2|5519.7|5515.7|5521.2|5517.2|5518.7|5514.7|40
1739775280000|2025-02-17 06:54:40|5520.2|5516.2|5520.7|5516.7|5521.7|5517.7|5520.2|5516.2|77
1739775290000|2025-02-17 06:54:50|5520.2|5516.2|5521.7|5517.7|5522.7|5518.7|5519.7|5515.7|45
1739775300000|2025-02-17 06:55:00|5520.7|5516.7|5522.7|5518.7|5522.7|5518.7|5520.7|5516.7|74
1739775310000|2025-02-17 06:55:10|5523.7|5519.7|5522.7|5518.7|5524.7|5520.7|5521.7|5517.7|33
1739775320000|2025-02-17 06:55:20|5522.2|5518.2|5519.7|5515.7|5522.7|5518.7|5518.7|5514.7|82
1739775330000|2025-02-17 06:55:30|5519.2|5515.2|5516.7|5512.7|5519.2|5515.2|5515.2|5511.2|69
1739775340000|2025-02-17 06:55:40|5517.2|5513.2|5517.7|5513.7|5518.7|5514.7|5517.2|5513.2|84
1739775350000|2025-02-17 06:55:50|5518.2|5514.2|5516.7|5512.7|5518.2|5514.2|5515.7|5511.7|63
1739775360000|2025-02-17 06:56:00|5517.2|5513.2|5516.7|5512.7|5518.2|5514.2|5516.7|5512.7|48
1739775370000|2025-02-17 06:56:10|5517.2|5513.2|5517.2|5513.2|5517.7|5513.7|5515.2|5511.2|70
1739775380000|2025-02-17 06:56:20|5516.7|5512.7|5516.7|5512.7|5517.7|5513.7|5515.2|5511.2|136
1739775390000|2025-02-17 06:56:30|5517.2|5513.2|5521.2|5517.2|5521.2|5517.2|5517.2|5513.2|61
1739775400000|2025-02-17 06:56:40|5521.7|5517.7|5520.7|5516.7|5522.7|5518.7|5520.7|5516.7|66
1739775410000|2025-02-17 06:56:50|5521.2|5517.2|5521.7|5517.7|5522.2|5518.2|5519.7|5515.7|68
1739775420000|2025-02-17 06:57:00|5522.7|5518.7|5523.7|5519.7|5524.7|5520.7|5521.7|5517.7|87
1739775430000|2025-02-17 06:57:10|5522.7|5518.7|5521.7|5517.7|5523.7|5519.7|5521.7|5517.7|39
1739775440000|2025-02-17 06:57:20|5522.2|5518.2|5522.2|5518.2|5523.7|5519.7|5521.7|5517.7|44
1739775450000|2025-02-17 06:57:30|5522.7|5518.7|5523.7|5519.7|5523.7|5519.7|5521.7|5517.7|22
1739775460000|2025-02-17 06:57:40|5523.2|5519.2|5522.7|5518.7|5523.7|5519.7|5522.7|5518.7|14
1739775470000|2025-02-17 06:57:50|5523.2|5519.2|5522.7|5518.7|5523.7|5519.7|5521.7|5517.7|63
1739775480000|2025-02-17 06:58:00|5522.2|5518.2|5521.7|5517.7|5522.7|5518.7|5518.2|5514.2|73
1739775490000|2025-02-17 06:58:10|5521.2|5517.2|5521.2|5517.2|5521.7|5517.7|5520.7|5516.7|36
1739775500000|2025-02-17 06:58:20|5521.7|5517.7|5522.2|5518.2|5522.7|5518.7|5520.2|5516.2|41
1739775510000|2025-02-17 06:58:30|5522.7|5518.7|5522.2|5518.2|5522.7|5518.7|5521.7|5517.7|20
1739775520000|2025-02-17 06:58:40|5521.7|5517.7|5522.7|5518.7|5523.2|5519.2|5521.7|5517.7|63
1739775530000|2025-02-17 06:58:50|5523.7|5519.7|5523.7|5519.7|5523.7|5519.7|5522.7|5518.7|58
1739775540000|2025-02-17 06:59:00|5522.7|5518.7|5523.2|5519.2|5523.7|5519.7|5522.7|5518.7|84
1739775550000|2025-02-17 06:59:10|5523.7|5519.7|5522.7|5518.7|5523.7|5519.7|5522.7|5518.7|61
1739775560000|2025-02-17 06:59:20|5521.7|5517.7|5523.7|5519.7|5523.7|5519.7|5521.7|5517.7|62
1739775570000|2025-02-17 06:59:30|5523.2|5519.2|5523.7|5519.7|5523.7|5519.7|5522.7|5518.7|28
1739775580000|2025-02-17 06:59:40|5522.7|5518.7|5521.7|5517.7|5522.7|5518.7|5521.7|5517.7|30
1739775590000|2025-02-17 06:59:50|5520.7|5516.7|5522.2|5518.2|5522.7|5518.7|5520.7|5516.7|67
1739775600000|2025-02-17 07:00:00|5522.7|5518.7|5523.7|5519.7|5524.7|5520.7|5522.7|5518.7|34
1739775610000|2025-02-17 07:00:10|5524.2|5520.2|5523.7|5519.7|5524.2|5520.2|5519.7|5515.7|55
1739775620000|2025-02-17 07:00:20|5523.2|5519.2|5518.7|5514.7|5523.2|5519.2|5518.2|5514.2|59
1739775630000|2025-02-17 07:00:30|5519.7|5515.7|5520.7|5516.7|5522.2|5518.2|5519.2|5515.2|48
1739775640000|2025-02-17 07:00:40|5521.2|5517.2|5523.7|5519.7|5523.7|5519.7|5521.2|5517.2|24
1739775650000|2025-02-17 07:00:50|5522.7|5518.7|5527.2|5523.2|5527.2|5523.2|5522.2|5518.2|75
1739775660000|2025-02-17 07:01:00|5527.7|5523.7|5527.7|5523.7|5528.7|5524.7|5526.7|5522.7|66
1739775670000|2025-02-17 07:01:10|5528.7|5524.7|5529.7|5525.7|5530.7|5526.7|5527.7|5523.7|72
1739775680000|2025-02-17 07:01:20|5530.2|5526.2|5528.7|5524.7|5530.7|5526.7|5528.7|5524.7|50
1739775690000|2025-02-17 07:01:30|5528.2|5524.2|5525.7|5521.7|5528.2|5524.2|5524.7|5520.7|17
1739775700000|2025-02-17 07:01:40|5525.2|5521.2|5523.7|5519.7|5525.7|5521.7|5523.7|5519.7|36
1739775710000|2025-02-17 07:01:50|5523.2|5519.2|5524.2|5520.2|5525.2|5521.2|5523.2|5519.2|28
1739775720000|2025-02-17 07:02:00|5523.7|5519.7|5525.7|5521.7|5525.7|5521.7|5523.7|5519.7|40
1739775730000|2025-02-17 07:02:10|5526.7|5522.7|5529.7|5525.7|5529.7|5525.7|5526.2|5522.2|75
1739775740000|2025-02-17 07:02:20|5529.2|5525.2|5528.7|5524.7|5530.7|5526.7|5528.7|5524.7|37
1739775750000|2025-02-17 07:02:30|5530.7|5526.7|5530.2|5526.2|5531.7|5527.7|5529.7|5525.7|56
1739775760000|2025-02-17 07:02:40|5529.7|5525.7|5531.7|5527.7|5532.2|5528.2|5529.7|5525.7|28
1739775770000|2025-02-17 07:02:50|5532.2|5528.2|5533.7|5529.7|5533.7|5529.7|5531.7|5527.7|39
1739775780000|2025-02-17 07:03:00|5531.7|5527.7|5530.7|5526.7|5533.7|5529.7|5530.7|5526.7|209
1739775790000|2025-02-17 07:03:10|5530.2|5526.2|5528.7|5524.7|5531.2|5527.2|5528.7|5524.7|66
1739775800000|2025-02-17 07:03:20|5530.2|5526.2|5530.7|5526.7|5532.2|5528.2|5529.2|5525.2|217
1739775810000|2025-02-17 07:03:30|5531.2|5527.2|5530.7|5526.7|5531.7|5527.7|5530.7|5526.7|20
1739775820000|2025-02-17 07:03:40|5531.7|5527.7|5532.7|5528.7|5534.7|5530.7|5531.7|5527.7|67
1739775830000|2025-02-17 07:03:50|5532.2|5528.2|5530.2|5526.2|5532.2|5528.2|5529.7|5525.7|37
1739775840000|2025-02-17 07:04:00|5529.7|5525.7|5525.7|5521.7|5529.7|5525.7|5525.7|5521.7|38
1739775850000|2025-02-17 07:04:10|5525.2|5521.2|5521.7|5517.7|5525.7|5521.7|5521.7|5517.7|44
1739775860000|2025-02-17 07:04:20|5522.2|5518.2|5520.2|5516.2|5523.2|5519.2|5520.2|5516.2|41
1739775870000|2025-02-17 07:04:30|5520.7|5516.7|5515.7|5511.7|5521.2|5517.2|5515.7|5511.7|46
1739775880000|2025-02-17 07:04:40|5516.2|5512.2|5515.7|5511.7|5516.2|5512.2|5514.7|5510.7|42
1739775890000|2025-02-17 07:04:50|5515.2|5511.2|5511.2|5507.2|5515.2|5511.2|5510.7|5506.7|56
1739775900000|2025-02-17 07:05:00|5511.7|5507.7|5510.2|5506.2|5512.2|5508.2|5509.2|5505.2|298
1739775910000|2025-02-17 07:05:10|5510.7|5506.7|5506.7|5502.7|5511.7|5507.7|5506.7|5502.7|127
1739775920000|2025-02-17 07:05:20|5505.7|5501.7|5502.7|5498.7|5506.7|5502.7|5502.7|5498.7|222
1739775930000|2025-02-17 07:05:30|5503.2|5499.2|5507.7|5503.7|5508.7|5504.7|5503.2|5499.2|71
1739775940000|2025-02-17 07:05:40|5508.2|5504.2|5516.7|5512.7|5516.7|5512.7|5507.7|5503.7|60
1739775950000|2025-02-17 07:05:50|5515.7|5511.7|5515.7|5511.7|5515.7|5511.7|5513.7|5509.7|45
1739775960000|2025-02-17 07:06:00|5516.2|5512.2|5513.7|5509.7|5516.2|5512.2|5511.7|5507.7|35
1739775970000|2025-02-17 07:06:10|5514.2|5510.2|5516.7|5512.7|5516.7|5512.7|5513.7|5509.7|70
1739775980000|2025-02-17 07:06:20|5516.2|5512.2|5518.7|5514.7|5519.7|5515.7|5515.7|5511.7|86
1739775990000|2025-02-17 07:06:30|5518.2|5514.2|5520.2|5516.2|5520.7|5516.7|5517.7|5513.7|26
1739776000000|2025-02-17 07:06:40|5519.7|5515.7|5520.7|5516.7|5521.7|5517.7|5519.7|5515.7|10
1739776010000|2025-02-17 07:06:50|5519.7|5515.7|5518.2|5514.2|5520.7|5516.7|5518.2|5514.2|71
1739776020000|2025-02-17 07:07:00|5517.7|5513.7|5520.7|5516.7|5520.7|5516.7|5516.7|5512.7|31
1739776030000|2025-02-17 07:07:10|5521.2|5517.2|5521.2|5517.2|5521.7|5517.7|5520.7|5516.7|41
1739776040000|2025-02-17 07:07:20|5521.7|5517.7|5522.7|5518.7|5522.7|5518.7|5520.7|5516.7|58
1739776050000|2025-02-17 07:07:30|5521.7|5517.7|5520.2|5516.2|5521.7|5517.7|5518.7|5514.7|73
1739776060000|2025-02-17 07:07:40|5519.7|5515.7|5521.7|5517.7|5521.7|5517.7|5518.7|5514.7|22
1739776070000|2025-02-17 07:07:50|5522.7|5518.7|5520.7|5516.7|5522.7|5518.7|5520.2|5516.2|27
1739776080000|2025-02-17 07:08:00|5521.2|5517.2|5521.7|5517.7|5521.7|5517.7|5519.7|5515.7|16
1739776090000|2025-02-17 07:08:10|5522.7|5518.7|5522.7|5518.7|5522.7|5518.7|5521.7|5517.7|11
1739776100000|2025-02-17 07:08:20|5522.2|5518.2|5521.7|5517.7|5522.2|5518.2|5521.2|5517.2|22
1739776110000|2025-02-17 07:08:30|5522.2|5518.2|5519.7|5515.7|5522.2|5518.2|5519.7|5515.7|13
1739776120000|2025-02-17 07:08:40|5519.2|5515.2|5520.2|5516.2|5520.2|5516.2|5516.7|5512.7|53
1739776130000|2025-02-17 07:08:50|5520.7|5516.7|5523.7|5519.7|5523.7|5519.7|5520.7|5516.7|30
1739776140000|2025-02-17 07:09:00|5523.2|5519.2|5523.7|5519.7|5523.7|5519.7|5521.2|5517.2|22
1739776150000|2025-02-17 07:09:10|5524.7|5520.7|5524.7|5520.7|5525.2|5521.2|5523.7|5519.7|17
1739776160000|2025-02-17 07:09:20|5525.2|5521.2|5526.7|5522.7|5526.7|5522.7|5525.2|5521.2|20
1739776170000|2025-02-17 07:09:30|5525.7|5521.7|5528.7|5524.7|5528.7|5524.7|5525.2|5521.2|50
1739776180000|2025-02-17 07:09:40|5529.2|5525.2|5536.2|5532.2|5536.2|5532.2|5529.2|5525.2|150
1739776190000|2025-02-17 07:09:50|5536.7|5532.7|5539.2|5535.2|5539.7|5535.7|5536.7|5532.7|92
1739776200000|2025-02-17 07:10:00|5538.7|5534.7|5540.2|5536.2|5541.7|5537.7|5536.7|5532.7|167
1739776210000|2025-02-17 07:10:10|5540.7|5536.7|5536.7|5532.7|5540.7|5536.7|5536.7|5532.7|25
1739776220000|2025-02-17 07:10:20|5535.7|5531.7|5542.7|5538.7|5542.7|5538.7|5535.7|5531.7|257
1739776230000|2025-02-17 07:10:30|5543.2|5539.2|5544.7|5540.7|5544.7|5540.7|5543.2|5539.2|56
1739776240000|2025-02-17 07:10:40|5544.2|5540.2|5545.7|5541.7|5547.7|5543.7|5543.7|5539.7|288
1739776250000|2025-02-17 07:10:50|5545.2|5541.2|5545.7|5541.7|5545.7|5541.7|5543.7|5539.7|79
1739776260000|2025-02-17 07:11:00|5547.2|5543.2|5547.2|5543.2|5547.7|5543.7|5546.2|5542.2|51
1739776270000|2025-02-17 07:11:10|5546.7|5542.7|5547.7|5543.7|5548.2|5544.2|5546.2|5542.2|72
1739776280000|2025-02-17 07:11:20|5548.7|5544.7|5549.7|5545.7|5549.7|5545.7|5547.7|5543.7|91
1739776290000|2025-02-17 07:11:30|5550.2|5546.2|5550.7|5546.7|5552.7|5548.7|5549.7|5545.7|126
1739776300000|2025-02-17 07:11:40|5550.2|5546.2|5540.2|5536.2|5550.7|5546.7|5539.7|5535.7|106
1739776310000|2025-02-17 07:11:50|5539.7|5535.7|5540.7|5536.7|5540.7|5536.7|5538.7|5534.7|32
1739776320000|2025-02-17 07:12:00|5541.2|5537.2|5534.7|5530.7|5541.2|5537.2|5534.2|5530.2|54
1739776330000|2025-02-17 07:12:10|5536.7|5532.7|5537.7|5533.7|5540.7|5536.7|5536.7|5532.7|42
1739776340000|2025-02-17 07:12:20|5536.7|5532.7|5537.7|5533.7|5539.7|5535.7|5536.2|5532.2|42
1739776350000|2025-02-17 07:12:30|5537.2|5533.2|5536.7|5532.7|5537.2|5533.2|5536.7|5532.7|22
1739776360000|2025-02-17 07:12:40|5535.7|5531.7|5534.7|5530.7|5535.7|5531.7|5533.7|5529.7|44
1739776370000|2025-02-17 07:12:50|5535.2|5531.2|5536.7|5532.7|5536.7|5532.7|5534.7|5530.7|64
1739776380000|2025-02-17 07:13:00|5537.7|5533.7|5536.7|5532.7|5537.7|5533.7|5536.7|5532.7|25
1739776390000|2025-02-17 07:13:10|5535.7|5531.7|5533.7|5529.7|5536.7|5532.7|5532.7|5528.7|47
1739776400000|2025-02-17 07:13:20|5533.2|5529.2|5530.7|5526.7|5533.7|5529.7|5530.7|5526.7|48
1739776410000|2025-02-17 07:13:30|5531.2|5527.2|5532.7|5528.7|5533.7|5529.7|5530.7|5526.7|33
1739776420000|2025-02-17 07:13:40|5533.7|5529.7|5534.7|5530.7|5535.7|5531.7|5533.7|5529.7|61
1739776430000|2025-02-17 07:13:50|5533.7|5529.7|5533.7|5529.7|5535.2|5531.2|5533.2|5529.2|21
1739776440000|2025-02-17 07:14:00|5533.2|5529.2|5529.2|5525.2|5533.2|5529.2|5527.7|5523.7|36
1739776450000|2025-02-17 07:14:10|5528.7|5524.7|5527.7|5523.7|5529.7|5525.7|5527.7|5523.7|10
1739776460000|2025-02-17 07:14:20|5526.2|5522.2|5521.7|5517.7|5526.2|5522.2|5521.7|5517.7|70
1739776470000|2025-02-17 07:14:30|5522.2|5518.2|5522.7|5518.7|5522.7|5518.7|5520.7|5516.7|32
1739776480000|2025-02-17 07:14:40|5523.7|5519.7|5525.7|5521.7|5526.7|5522.7|5523.2|5519.2|29
1739776490000|2025-02-17 07:14:50|5525.2|5521.2|5524.2|5520.2|5525.7|5521.7|5523.7|5519.7|43
1739776500000|2025-02-17 07:15:00|5523.7|5519.7|5522.2|5518.2|5524.7|5520.7|5520.2|5516.2|32
1739776510000|2025-02-17 07:15:10|5522.7|5518.7|5525.7|5521.7|5526.2|5522.2|5522.2|5518.2|19
1739776520000|2025-02-17 07:15:20|5524.7|5520.7|5526.7|5522.7|5526.7|5522.7|5523.7|5519.7|35
1739776530000|2025-02-17 07:15:30|5526.2|5522.2|5528.7|5524.7|5530.7|5526.7|5526.2|5522.2|33
1739776540000|2025-02-17 07:15:40|5527.7|5523.7|5528.7|5524.7|5528.7|5524.7|5526.7|5522.7|38
1739776550000|2025-02-17 07:15:50|5529.2|5525.2|5527.7|5523.7|5529.2|5525.2|5525.2|5521.2|23
1739776560000|2025-02-17 07:16:00|5525.7|5521.7|5527.7|5523.7|5527.7|5523.7|5525.7|5521.7|12
1739776570000|2025-02-17 07:16:10|5527.2|5523.2|5531.7|5527.7|5532.2|5528.2|5526.7|5522.7|37
1739776580000|2025-02-17 07:16:20|5533.2|5529.2|5531.7|5527.7|5533.7|5529.7|5530.7|5526.7|39
1739776590000|2025-02-17 07:16:30|5530.7|5526.7|5534.7|5530.7|5534.7|5530.7|5530.7|5526.7|11
1739776600000|2025-02-17 07:16:40|5533.7|5529.7|5536.7|5532.7|5536.7|5532.7|5533.7|5529.7|43
1739776610000|2025-02-17 07:16:50|5534.7|5530.7|5534.7|5530.7|5535.7|5531.7|5534.2|5530.2|23
1739776620000|2025-02-17 07:17:00|5535.2|5531.2|5536.7|5532.7|5537.7|5533.7|5535.2|5531.2|56
1739776630000|2025-02-17 07:17:10|5537.2|5533.2|5537.7|5533.7|5537.7|5533.7|5536.7|5532.7|37
1739776640000|2025-02-17 07:17:20|5536.7|5532.7|5530.7|5526.7|5537.2|5533.2|5530.7|5526.7|45
1739776650000|2025-02-17 07:17:30|5529.7|5525.7|5533.2|5529.2|5533.2|5529.2|5529.7|5525.7|17
1739776660000|2025-02-17 07:17:40|5532.7|5528.7|5533.7|5529.7|5533.7|5529.7|5531.7|5527.7|23
1739776670000|2025-02-17 07:17:50|5532.7|5528.7|5530.7|5526.7|5533.7|5529.7|5530.2|5526.2|27
1739776680000|2025-02-17 07:18:00|5530.2|5526.2|5531.7|5527.7|5531.7|5527.7|5529.7|5525.7|25
1739776690000|2025-02-17 07:18:10|5530.7|5526.7|5531.7|5527.7|5532.7|5528.7|5529.7|5525.7|21
1739776700000|2025-02-17 07:18:20|5532.2|5528.2|5532.7|5528.7|5533.7|5529.7|5532.2|5528.2|26
1739776710000|2025-02-17 07:18:30|5532.2|5528.2|5531.7|5527.7|5532.7|5528.7|5531.7|5527.7|21
1739776720000|2025-02-17 07:18:40|5532.2|5528.2|5532.7|5528.7|5532.7|5528.7|5531.7|5527.7|33
1739776730000|2025-02-17 07:18:50|5533.2|5529.2|5531.7|5527.7|5533.7|5529.7|5529.7|5525.7|44
1739776740000|2025-02-17 07:19:00|5532.7|5528.7|5533.7|5529.7|5534.2|5530.2|5531.7|5527.7|55
1739776750000|2025-02-17 07:19:10|5534.2|5530.2|5533.7|5529.7|5534.2|5530.2|5531.7|5527.7|49
1739776760000|2025-02-17 07:19:20|5534.7|5530.7|5533.7|5529.7|5534.7|5530.7|5532.7|5528.7|23
1739776770000|2025-02-17 07:19:30|5533.2|5529.2|5535.2|5531.2|5535.7|5531.7|5532.7|5528.7|40
1739776780000|2025-02-17 07:19:40|5535.7|5531.7|5534.7|5530.7|5535.7|5531.7|5534.7|5530.7|33
1739776790000|2025-02-17 07:19:50|5534.2|5530.2|5533.7|5529.7|5535.7|5531.7|5533.7|5529.7|28
1739776800000|2025-02-17 07:20:00|5533.2|5529.2|5534.7|5530.7|5534.7|5530.7|5531.7|5527.7|31
1739776810000|2025-02-17 07:20:10|5533.7|5529.7|5534.7|5530.7|5534.7|5530.7|5531.7|5527.7|42
1739776820000|2025-02-17 07:20:20|5534.2|5530.2|5528.7|5524.7|5534.2|5530.2|5526.7|5522.7|149
1739776830000|2025-02-17 07:20:30|5528.2|5524.2|5526.7|5522.7|5528.7|5524.7|5526.7|5522.7|36
1739776840000|2025-02-17 07:20:40|5526.2|5522.2|5523.7|5519.7|5526.7|5522.7|5522.2|5518.2|42
1739776850000|2025-02-17 07:20:50|5524.2|5520.2|5517.7|5513.7|5524.2|5520.2|5517.7|5513.7|74
1739776860000|2025-02-17 07:21:00|5516.7|5512.7|5511.7|5507.7|5516.7|5512.7|5511.7|5507.7|76
1739776870000|2025-02-17 07:21:10|5510.7|5506.7|5507.7|5503.7|5511.2|5507.2|5505.7|5501.7|105
1739776880000|2025-02-17 07:21:20|5508.2|5504.2|5506.7|5502.7|5510.7|5506.7|5504.7|5500.7|106
1739776890000|2025-02-17 07:21:30|5507.2|5503.2|5505.7|5501.7|5508.7|5504.7|5505.7|5501.7|155
1739776900000|2025-02-17 07:21:40|5504.7|5500.7|5503.7|5499.7|5506.7|5502.7|5503.7|5499.7|206
1739776910000|2025-02-17 07:21:50|5503.2|5499.2|5499.2|5495.2|5503.2|5499.2|5498.7|5494.7|423
1739776920000|2025-02-17 07:22:00|5499.7|5495.7|5505.7|5501.7|5506.7|5502.7|5499.7|5495.7|50
1739776930000|2025-02-17 07:22:10|5506.2|5502.2|5510.2|5506.2|5510.7|5506.7|5504.7|5500.7|147
1739776940000|2025-02-17 07:22:20|5510.7|5506.7|5510.2|5506.2|5512.7|5508.7|5509.7|5505.7|52
1739776950000|2025-02-17 07:22:30|5509.7|5505.7|5509.7|5505.7|5512.7|5508.7|5509.7|5505.7|47
1739776960000|2025-02-17 07:22:40|5510.2|5506.2|5512.7|5508.7|5512.7|5508.7|5509.7|5505.7|60
1739776970000|2025-02-17 07:22:50|5510.7|5506.7|5513.7|5509.7|5513.7|5509.7|5510.7|5506.7|48
1739776980000|2025-02-17 07:23:00|5515.7|5511.7|5517.7|5513.7|5518.2|5514.2|5515.2|5511.2|119
1739776990000|2025-02-17 07:23:10|5515.7|5511.7|5515.7|5511.7|5515.7|5511.7|5513.7|5509.7|58
1739777000000|2025-02-17 07:23:20|5515.2|5511.2|5515.7|5511.7|5516.7|5512.7|5513.7|5509.7|37
1739777010000|2025-02-17 07:23:30|5516.7|5512.7|5515.7|5511.7|5516.7|5512.7|5515.2|5511.2|29
1739777020000|2025-02-17 07:23:40|5516.2|5512.2|5514.7|5510.7|5517.2|5513.2|5514.7|5510.7|14
1739777030000|2025-02-17 07:23:50|5516.7|5512.7|5513.7|5509.7|5516.7|5512.7|5513.7|5509.7|16
1739777040000|2025-02-17 07:24:00|5512.7|5508.7|5512.7|5508.7|5514.7|5510.7|5511.7|5507.7|78
1739777050000|2025-02-17 07:24:10|5513.2|5509.2|5513.2|5509.2|5514.7|5510.7|5512.7|5508.7|20
1739777060000|2025-02-17 07:24:20|5513.7|5509.7|5509.7|5505.7|5513.7|5509.7|5509.7|5505.7|50
1739777070000|2025-02-17 07:24:30|5510.7|5506.7|5512.7|5508.7|5513.2|5509.2|5509.2|5505.2|19
1739777080000|2025-02-17 07:24:40|5511.7|5507.7|5510.7|5506.7|5512.2|5508.2|5510.7|5506.7|35
1739777090000|2025-02-17 07:24:50|5511.7|5507.7|5509.7|5505.7|5511.7|5507.7|5508.7|5504.7|18
1739777100000|2025-02-17 07:25:00|5511.2|5507.2|5506.7|5502.7|5511.7|5507.7|5506.7|5502.7|142
1739777110000|2025-02-17 07:25:10|5505.2|5501.2|5503.2|5499.2|5508.7|5504.7|5503.2|5499.2|76
1739777120000|2025-02-17 07:25:20|5502.7|5498.7|5502.7|5498.7|5503.7|5499.7|5501.7|5497.7|92
1739777130000|2025-02-17 07:25:30|5503.7|5499.7|5504.7|5500.7|5504.7|5500.7|5502.7|5498.7|23
1739777140000|2025-02-17 07:25:40|5505.2|5501.2|5506.2|5502.2|5506.7|5502.7|5504.7|5500.7|24
1739777150000|2025-02-17 07:25:50|5506.7|5502.7|5510.7|5506.7|5511.7|5507.7|5506.7|5502.7|81
1739777160000|2025-02-17 07:26:00|5511.7|5507.7|5514.7|5510.7|5514.7|5510.7|5511.7|5507.7|128
1739777170000|2025-02-17 07:26:10|5514.2|5510.2|5515.7|5511.7|5515.7|5511.7|5511.7|5507.7|36
1739777180000|2025-02-17 07:26:20|5515.2|5511.2|5513.7|5509.7|5515.2|5511.2|5510.7|5506.7|22
1739777190000|2025-02-17 07:26:30|5513.2|5509.2|5511.7|5507.7|5513.7|5509.7|5510.7|5506.7|25
1739777200000|2025-02-17 07:26:40|5512.2|5508.2|5514.7|5510.7|5514.7|5510.7|5511.7|5507.7|18
1739777210000|2025-02-17 07:26:50|5515.2|5511.2|5515.7|5511.7|5517.2|5513.2|5515.2|5511.2|21
1739777220000|2025-02-17 07:27:00|5514.7|5510.7|5514.7|5510.7|5514.7|5510.7|5514.7|5510.7|14
1739777230000|2025-02-17 07:27:10|5513.7|5509.7|5512.2|5508.2|5514.7|5510.7|5511.7|5507.7|65
1739777240000|2025-02-17 07:27:20|5512.7|5508.7|5513.7|5509.7|5513.7|5509.7|5511.7|5507.7|40
1739777250000|2025-02-17 07:27:30|5513.2|5509.2|5512.7|5508.7|5513.7|5509.7|5512.2|5508.2|23
1739777260000|2025-02-17 07:27:40|5511.7|5507.7|5512.7|5508.7|5512.7|5508.7|5511.7|5507.7|9
1739777270000|2025-02-17 07:27:50|5511.7|5507.7|5511.7|5507.7|5512.7|5508.7|5511.2|5507.2|21
1739777280000|2025-02-17 07:28:00|5512.2|5508.2|5512.2|5508.2|5513.7|5509.7|5511.7|5507.7|47
1739777290000|2025-02-17 07:28:10|5512.7|5508.7|5513.7|5509.7|5513.7|5509.7|5512.7|5508.7|19
1739777300000|2025-02-17 07:28:20|5512.7|5508.7|5513.7|5509.7|5513.7|5509.7|5512.7|5508.7|16
1739777310000|2025-02-17 07:28:30|5514.2|5510.2|5512.7|5508.7|5514.7|5510.7|5512.7|5508.7|16
1739777320000|2025-02-17 07:28:40|5513.7|5509.7|5513.7|5509.7|5513.7|5509.7|5512.7|5508.7|26
1739777330000|2025-02-17 07:28:50|5513.2|5509.2|5513.2|5509.2|5513.7|5509.7|5511.7|5507.7|27
1739777340000|2025-02-17 07:29:00|5512.7|5508.7|5514.7|5510.7|5514.7|5510.7|5511.7|5507.7|34
1739777350000|2025-02-17 07:29:10|5513.7|5509.7|5513.2|5509.2|5514.7|5510.7|5512.7|5508.7|37
1739777360000|2025-02-17 07:29:20|5513.7|5509.7|5514.7|5510.7|5514.7|5510.7|5511.7|5507.7|57
1739777370000|2025-02-17 07:29:30|5513.7|5509.7|5514.7|5510.7|5514.7|5510.7|5513.7|5509.7|34
1739777380000|2025-02-17 07:29:40|5515.2|5511.2|5516.7|5512.7|5516.7|5512.7|5514.2|5510.2|33
1739777390000|2025-02-17 07:29:50|5517.2|5513.2|5516.7|5512.7|5517.2|5513.2|5516.2|5512.2|17
1739777400000|2025-02-17 07:30:00|5515.7|5511.7|5515.2|5511.2|5516.7|5512.7|5513.7|5509.7|204
1739777410000|2025-02-17 07:30:10|5515.7|5511.7|5519.2|5515.2|5519.2|5515.2|5514.7|5510.7|44
1739777420000|2025-02-17 07:30:20|5519.7|5515.7|5520.7|5516.7|5521.7|5517.7|5519.7|5515.7|51
1739777430000|2025-02-17 07:30:30|5521.2|5517.2|5522.7|5518.7|5523.7|5519.7|5520.7|5516.7|156
1739777440000|2025-02-17 07:30:40|5521.7|5517.7|5519.7|5515.7|5521.7|5517.7|5517.7|5513.7|82
1739777450000|2025-02-17 07:30:50|5521.2|5517.2|5520.7|5516.7|5522.7|5518.7|5520.7|5516.7|76
1739777460000|2025-02-17 07:31:00|5521.2|5517.2|5515.7|5511.7|5521.7|5517.7|5515.7|5511.7|43
1739777470000|2025-02-17 07:31:10|5516.7|5512.7|5512.7|5508.7|5517.2|5513.2|5512.7|5508.7|29
1739777480000|2025-02-17 07:31:20|5511.7|5507.7|5509.7|5505.7|5511.7|5507.7|5509.7|5505.7|41
1739777490000|2025-02-17 07:31:30|5508.7|5504.7|5509.7|5505.7|5511.2|5507.2|5507.7|5503.7|38
1739777500000|2025-02-17 07:31:40|5510.2|5506.2|5511.7|5507.7|5512.7|5508.7|5510.2|5506.2|28
1739777510000|2025-02-17 07:31:50|5510.7|5506.7|5511.7|5507.7|5511.7|5507.7|5510.7|5506.7|13
1739777520000|2025-02-17 07:32:00|5512.7|5508.7|5512.7|5508.7|5514.2|5510.2|5512.7|5508.7|32
1739777530000|2025-02-17 07:32:10|5510.7|5506.7|5507.7|5503.7|5510.7|5506.7|5507.7|5503.7|28
1739777540000|2025-02-17 07:32:20|5508.7|5504.7|5506.7|5502.7|5508.7|5504.7|5506.7|5502.7|42
1739777550000|2025-02-17 07:32:30|5507.2|5503.2|5505.7|5501.7|5507.2|5503.2|5503.7|5499.7|49
1739777560000|2025-02-17 07:32:40|5506.2|5502.2|5504.7|5500.7|5506.7|5502.7|5504.7|5500.7|28
1739777570000|2025-02-17 07:32:50|5505.2|5501.2|5505.7|5501.7|5507.2|5503.2|5504.7|5500.7|24
1739777580000|2025-02-17 07:33:00|5505.2|5501.2|5500.7|5496.7|5505.2|5501.2|5500.7|5496.7|202
1739777590000|2025-02-17 07:33:10|5501.2|5497.2|5499.7|5495.7|5501.2|5497.2|5499.2|5495.2|50
1739777600000|2025-02-17 07:33:20|5497.7|5493.7|5494.7|5490.7|5497.7|5493.7|5494.7|5490.7|234
1739777610000|2025-02-17 07:33:30|5494.2|5490.2|5494.7|5490.7|5494.7|5490.7|5493.7|5489.7|96
1739777620000|2025-02-17 07:33:40|5495.7|5491.7|5494.7|5490.7|5496.7|5492.7|5493.7|5489.7|103
1739777630000|2025-02-17 07:33:50|5495.7|5491.7|5493.7|5489.7|5495.7|5491.7|5492.7|5488.7|138
1739777640000|2025-02-17 07:34:00|5493.2|5489.2|5496.7|5492.7|5497.7|5493.7|5492.7|5488.7|50
1739777650000|2025-02-17 07:34:10|5497.2|5493.2|5498.7|5494.7|5498.7|5494.7|5497.2|5493.2|33
1739777660000|2025-02-17 07:34:20|5497.7|5493.7|5504.2|5500.2|5504.2|5500.2|5497.7|5493.7|53
1739777670000|2025-02-17 07:34:30|5504.7|5500.7|5504.2|5500.2|5506.7|5502.7|5503.7|5499.7|83
1739777680000|2025-02-17 07:34:40|5504.7|5500.7|5508.7|5504.7|5508.7|5504.7|5504.7|5500.7|64
1739777690000|2025-02-17 07:34:50|5509.7|5505.7|5507.7|5503.7|5509.7|5505.7|5507.7|5503.7|49
1739777700000|2025-02-17 07:35:00|5508.7|5504.7|5506.7|5502.7|5508.7|5504.7|5506.7|5502.7|62
1739777710000|2025-02-17 07:35:10|5506.2|5502.2|5506.2|5502.2|5506.7|5502.7|5504.7|5500.7|44
1739777720000|2025-02-17 07:35:20|5505.7|5501.7|5500.7|5496.7|5505.7|5501.7|5500.7|5496.7|48
1739777730000|2025-02-17 07:35:30|5501.2|5497.2|5496.7|5492.7|5501.2|5497.2|5496.7|5492.7|56
1739777740000|2025-02-17 07:35:40|5497.2|5493.2|5499.7|5495.7|5500.7|5496.7|5496.7|5492.7|46
1739777750000|2025-02-17 07:35:50|5499.2|5495.2|5501.7|5497.7|5501.7|5497.7|5498.7|5494.7|17
1739777760000|2025-02-17 07:36:00|5501.2|5497.2|5500.7|5496.7|5502.7|5498.7|5500.7|5496.7|82
1739777770000|2025-02-17 07:36:10|5499.7|5495.7|5499.7|5495.7|5500.7|5496.7|5497.2|5493.2|45
1739777780000|2025-02-17 07:36:20|5500.7|5496.7|5501.2|5497.2|5501.7|5497.7|5500.7|5496.7|33
1739777790000|2025-02-17 07:36:30|5500.7|5496.7|5504.7|5500.7|5505.7|5501.7|5500.7|5496.7|63
1739777800000|2025-02-17 07:36:40|5503.7|5499.7|5505.7|5501.7|5505.7|5501.7|5503.2|5499.2|24
1739777810000|2025-02-17 07:36:50|5506.7|5502.7|5506.7|5502.7|5508.2|5504.2|5505.7|5501.7|50
1739777820000|2025-02-17 07:37:00|5507.7|5503.7|5508.2|5504.2|5509.7|5505.7|5507.7|5503.7|38
1739777830000|2025-02-17 07:37:10|5508.7|5504.7|5509.7|5505.7|5509.7|5505.7|5507.7|5503.7|26
1739777840000|2025-02-17 07:37:20|5510.2|5506.2|5509.2|5505.2|5510.7|5506.7|5508.7|5504.7|24
1739777850000|2025-02-17 07:37:30|5509.7|5505.7|5509.2|5505.2|5509.7|5505.7|5508.7|5504.7|15
1739777860000|2025-02-17 07:37:40|5509.7|5505.7|5508.7|5504.7|5510.7|5506.7|5508.7|5504.7|47
1739777870000|2025-02-17 07:37:50|5509.7|5505.7|5510.7|5506.7|5510.7|5506.7|5509.2|5505.2|21
1739777880000|2025-02-17 07:38:00|5511.7|5507.7|5509.2|5505.2|5511.7|5507.7|5509.2|5505.2|30
1739777890000|2025-02-17 07:38:10|5508.7|5504.7|5510.2|5506.2|5510.7|5506.7|5508.7|5504.7|29
1739777900000|2025-02-17 07:38:20|5509.7|5505.7|5510.7|5506.7|5510.7|5506.7|5509.7|5505.7|17
1739777910000|2025-02-17 07:38:30|5510.2|5506.2|5509.7|5505.7|5510.7|5506.7|5509.7|5505.7|23
1739777920000|2025-02-17 07:38:40|5510.2|5506.2|5511.7|5507.7|5514.2|5510.2|5510.2|5506.2|82
1739777930000|2025-02-17 07:38:50|5510.7|5506.7|5510.7|5506.7|5512.7|5508.7|5510.2|5506.2|45
1739777940000|2025-02-17 07:39:00|5509.7|5505.7|5510.7|5506.7|5510.7|5506.7|5507.7|5503.7|41
1739777950000|2025-02-17 07:39:10|5512.2|5508.2|5507.7|5503.7|5512.2|5508.2|5507.7|5503.7|232
1739777960000|2025-02-17 07:39:20|5507.2|5503.2|5507.7|5503.7|5507.7|5503.7|5507.2|5503.2|12
1739777970000|2025-02-17 07:39:30|5508.2|5504.2|5509.7|5505.7|5509.7|5505.7|5507.7|5503.7|73
1739777980000|2025-02-17 07:39:40|5509.2|5505.2|5508.7|5504.7|5509.7|5505.7|5508.7|5504.7|13
1739777990000|2025-02-17 07:39:50|5509.2|5505.2|5508.7|5504.7|5509.7|5505.7|5508.7|5504.7|20
1739778000000|2025-02-17 07:40:00|5507.7|5503.7|5504.7|5500.7|5507.7|5503.7|5504.7|5500.7|53
1739778010000|2025-02-17 07:40:10|5504.2|5500.2|5500.7|5496.7|5504.7|5500.7|5500.7|5496.7|77
1739778020000|2025-02-17 07:40:20|5501.2|5497.2|5501.2|5497.2|5501.7|5497.7|5500.7|5496.7|186
1739778030000|2025-02-17 07:40:30|5501.7|5497.7|5502.7|5498.7|5503.7|5499.7|5501.2|5497.2|56
1739778040000|2025-02-17 07:40:40|5501.7|5497.7|5500.2|5496.2|5502.7|5498.7|5499.7|5495.7|42
1739778050000|2025-02-17 07:40:50|5499.7|5495.7|5502.2|5498.2|5502.7|5498.7|5499.7|5495.7|15
1739778060000|2025-02-17 07:41:00|5501.7|5497.7|5500.7|5496.7|5501.7|5497.7|5500.2|5496.2|41
1739778070000|2025-02-17 07:41:10|5500.2|5496.2|5501.7|5497.7|5501.7|5497.7|5499.7|5495.7|13
1739778080000|2025-02-17 07:41:20|5501.2|5497.2|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|28
1739778090000|2025-02-17 07:41:30|5502.7|5498.7|5502.7|5498.7|5504.7|5500.7|5502.7|5498.7|42
1739778100000|2025-02-17 07:41:40|5502.2|5498.2|5502.2|5498.2|5502.7|5498.7|5501.7|5497.7|13
1739778110000|2025-02-17 07:41:50|5502.7|5498.7|5500.7|5496.7|5502.7|5498.7|5500.7|5496.7|22
1739778120000|2025-02-17 07:42:00|5501.2|5497.2|5501.2|5497.2|5501.2|5497.2|5500.7|5496.7|35
1739778130000|2025-02-17 07:42:10|5501.7|5497.7|5502.7|5498.7|5502.7|5498.7|5500.7|5496.7|9
1739778140000|2025-02-17 07:42:20|5504.7|5500.7|5503.7|5499.7|5505.7|5501.7|5503.7|5499.7|76
1739778150000|2025-02-17 07:42:30|5503.2|5499.2|5504.2|5500.2|5504.7|5500.7|5502.7|5498.7|43
1739778160000|2025-02-17 07:42:40|5503.7|5499.7|5503.7|5499.7|5504.7|5500.7|5503.7|5499.7|24
1739778170000|2025-02-17 07:42:50|5502.7|5498.7|5499.7|5495.7|5502.7|5498.7|5499.7|5495.7|50
1739778180000|2025-02-17 07:43:00|5500.7|5496.7|5496.7|5492.7|5500.7|5496.7|5496.7|5492.7|38
1739778190000|2025-02-17 07:43:10|5497.2|5493.2|5498.2|5494.2|5498.2|5494.2|5495.2|5491.2|56
1739778200000|2025-02-17 07:43:20|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|5497.7|5493.7|31
1739778210000|2025-02-17 07:43:30|5498.2|5494.2|5498.7|5494.7|5499.7|5495.7|5498.2|5494.2|33
1739778220000|2025-02-17 07:43:40|5499.2|5495.2|5500.7|5496.7|5501.7|5497.7|5499.2|5495.2|48
1739778230000|2025-02-17 07:43:50|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|38
1739778240000|2025-02-17 07:44:00|5501.7|5497.7|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|27
1739778250000|2025-02-17 07:44:10|5500.7|5496.7|5496.7|5492.7|5500.7|5496.7|5496.2|5492.2|81
1739778260000|2025-02-17 07:44:20|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|5497.7|5493.7|55
1739778270000|2025-02-17 07:44:30|5499.2|5495.2|5498.7|5494.7|5499.7|5495.7|5498.7|5494.7|19
1739778280000|2025-02-17 07:44:40|5499.7|5495.7|5500.2|5496.2|5500.7|5496.7|5499.7|5495.7|19
1739778290000|2025-02-17 07:44:50|5500.7|5496.7|5500.7|5496.7|5501.2|5497.2|5499.7|5495.7|11
1739778300000|2025-02-17 07:45:00|5501.2|5497.2|5501.7|5497.7|5502.7|5498.7|5501.2|5497.2|53
1739778310000|2025-02-17 07:45:10|5500.7|5496.7|5499.7|5495.7|5500.7|5496.7|5499.2|5495.2|29
1739778320000|2025-02-17 07:45:20|5499.2|5495.2|5498.7|5494.7|5499.7|5495.7|5498.2|5494.2|28
1739778330000|2025-02-17 07:45:30|5497.7|5493.7|5495.7|5491.7|5497.7|5493.7|5495.7|5491.7|61
1739778340000|2025-02-17 07:45:40|5495.2|5491.2|5495.7|5491.7|5495.7|5491.7|5494.2|5490.2|45
1739778350000|2025-02-17 07:45:50|5495.2|5491.2|5492.7|5488.7|5495.7|5491.7|5492.7|5488.7|37
1739778360000|2025-02-17 07:46:00|5493.2|5489.2|5491.7|5487.7|5494.7|5490.7|5491.7|5487.7|65
1739778370000|2025-02-17 07:46:10|5492.2|5488.2|5487.7|5483.7|5492.2|5488.2|5487.7|5483.7|148
1739778380000|2025-02-17 07:46:20|5487.2|5483.2|5492.7|5488.7|5493.7|5489.7|5487.2|5483.2|320
1739778390000|2025-02-17 07:46:30|5491.7|5487.7|5493.7|5489.7|5493.7|5489.7|5491.7|5487.7|58
1739778400000|2025-02-17 07:46:40|5494.2|5490.2|5496.7|5492.7|5497.7|5493.7|5493.7|5489.7|148
1739778410000|2025-02-17 07:46:50|5495.7|5491.7|5496.7|5492.7|5499.2|5495.2|5495.7|5491.7|55
1739778420000|2025-02-17 07:47:00|5497.2|5493.2|5497.7|5493.7|5500.7|5496.7|5496.7|5492.7|69
1739778430000|2025-02-17 07:47:10|5497.2|5493.2|5497.7|5493.7|5498.7|5494.7|5496.7|5492.7|18
1739778440000|2025-02-17 07:47:20|5497.2|5493.2|5496.2|5492.2|5498.7|5494.7|5496.2|5492.2|38
1739778450000|2025-02-17 07:47:30|5496.7|5492.7|5494.7|5490.7|5496.7|5492.7|5494.7|5490.7|35
1739778460000|2025-02-17 07:47:40|5494.2|5490.2|5493.7|5489.7|5494.7|5490.7|5493.7|5489.7|25
1739778470000|2025-02-17 07:47:50|5494.7|5490.7|5496.7|5492.7|5496.7|5492.7|5494.7|5490.7|45
1739778480000|2025-02-17 07:48:00|5497.7|5493.7|5496.7|5492.7|5497.7|5493.7|5495.7|5491.7|51
1739778490000|2025-02-17 07:48:10|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|5496.7|5492.7|9
1739778500000|2025-02-17 07:48:20|5497.2|5493.2|5496.7|5492.7|5498.7|5494.7|5496.7|5492.7|24
1739778510000|2025-02-17 07:48:30|5495.7|5491.7|5497.7|5493.7|5498.7|5494.7|5495.7|5491.7|44
1739778520000|2025-02-17 07:48:40|5496.7|5492.7|5495.7|5491.7|5497.7|5493.7|5495.2|5491.2|72
1739778530000|2025-02-17 07:48:50|5496.2|5492.2|5493.7|5489.7|5496.2|5492.2|5493.7|5489.7|41
1739778540000|2025-02-17 07:49:00|5494.2|5490.2|5496.7|5492.7|5496.7|5492.7|5494.2|5490.2|96
1739778550000|2025-02-17 07:49:10|5496.2|5492.2|5496.2|5492.2|5496.7|5492.7|5495.7|5491.7|17
1739778560000|2025-02-17 07:49:20|5495.7|5491.7|5494.7|5490.7|5495.7|5491.7|5494.7|5490.7|35
1739778570000|2025-02-17 07:49:30|5494.2|5490.2|5492.7|5488.7|5494.7|5490.7|5492.2|5488.2|17
1739778580000|2025-02-17 07:49:40|5492.2|5488.2|5492.2|5488.2|5493.2|5489.2|5492.2|5488.2|38
1739778590000|2025-02-17 07:49:50|5492.7|5488.7|5494.7|5490.7|5494.7|5490.7|5492.7|5488.7|39
1739778600000|2025-02-17 07:50:00|5494.2|5490.2|5492.7|5488.7|5494.7|5490.7|5491.7|5487.7|61
1739778610000|2025-02-17 07:50:10|5492.2|5488.2|5490.7|5486.7|5492.2|5488.2|5490.7|5486.7|46
1739778620000|2025-02-17 07:50:20|5490.2|5486.2|5491.7|5487.7|5491.7|5487.7|5489.7|5485.7|23
1739778630000|2025-02-17 07:50:30|5491.2|5487.2|5490.7|5486.7|5491.7|5487.7|5490.7|5486.7|45
1739778640000|2025-02-17 07:50:40|5489.7|5485.7|5488.7|5484.7|5489.7|5485.7|5488.2|5484.2|46
1739778650000|2025-02-17 07:50:50|5489.2|5485.2|5488.7|5484.7|5489.2|5485.2|5487.7|5483.7|14
1739778660000|2025-02-17 07:51:00|5488.2|5484.2|5486.7|5482.7|5488.2|5484.2|5486.7|5482.7|41
1739778670000|2025-02-17 07:51:10|5485.7|5481.7|5487.2|5483.2|5487.2|5483.2|5485.7|5481.7|62
1739778680000|2025-02-17 07:51:20|5486.7|5482.7|5485.7|5481.7|5486.7|5482.7|5485.7|5481.7|22
1739778690000|2025-02-17 07:51:30|5485.2|5481.2|5485.7|5481.7|5485.7|5481.7|5484.7|5480.7|59
1739778700000|2025-02-17 07:51:40|5487.2|5483.2|5488.7|5484.7|5488.7|5484.7|5487.2|5483.2|121
1739778710000|2025-02-17 07:51:50|5489.7|5485.7|5488.7|5484.7|5489.7|5485.7|5488.7|5484.7|54
1739778720000|2025-02-17 07:52:00|5489.2|5485.2|5490.7|5486.7|5490.7|5486.7|5489.2|5485.2|104
1739778730000|2025-02-17 07:52:10|5489.7|5485.7|5492.7|5488.7|5492.7|5488.7|5489.7|5485.7|182
1739778740000|2025-02-17 07:52:20|5493.2|5489.2|5490.7|5486.7|5493.2|5489.2|5490.2|5486.2|100
1739778750000|2025-02-17 07:52:30|5491.7|5487.7|5491.7|5487.7|5492.7|5488.7|5491.2|5487.2|67
1739778760000|2025-02-17 07:52:40|5492.2|5488.2|5492.7|5488.7|5493.7|5489.7|5492.2|5488.2|32
1739778770000|2025-02-17 07:52:50|5493.7|5489.7|5490.7|5486.7|5493.7|5489.7|5489.7|5485.7|43
1739778780000|2025-02-17 07:53:00|5491.7|5487.7|5493.2|5489.2|5493.7|5489.7|5491.7|5487.7|83
1739778790000|2025-02-17 07:53:10|5493.7|5489.7|5493.7|5489.7|5495.7|5491.7|5493.7|5489.7|47
1739778800000|2025-02-17 07:53:20|5494.2|5490.2|5493.2|5489.2|5494.7|5490.7|5492.7|5488.7|65
1739778810000|2025-02-17 07:53:30|5492.7|5488.7|5492.7|5488.7|5493.7|5489.7|5492.7|5488.7|33
1739778820000|2025-02-17 07:53:40|5493.7|5489.7|5494.2|5490.2|5494.7|5490.7|5492.7|5488.7|63
1739778830000|2025-02-17 07:53:50|5494.7|5490.7|5494.7|5490.7|5495.2|5491.2|5493.7|5489.7|46
1739778840000|2025-02-17 07:54:00|5495.7|5491.7|5497.7|5493.7|5497.7|5493.7|5494.7|5490.7|83
1739778850000|2025-02-17 07:54:10|5498.2|5494.2|5498.7|5494.7|5498.7|5494.7|5497.7|5493.7|38
1739778860000|2025-02-17 07:54:20|5497.7|5493.7|5498.7|5494.7|5498.7|5494.7|5496.7|5492.7|51
1739778870000|2025-02-17 07:54:30|5499.7|5495.7|5497.7|5493.7|5499.7|5495.7|5497.7|5493.7|116
1739778880000|2025-02-17 07:54:40|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|5498.2|5494.2|28
1739778890000|2025-02-17 07:54:50|5497.7|5493.7|5499.7|5495.7|5500.7|5496.7|5497.7|5493.7|51
1739778900000|2025-02-17 07:55:00|5499.2|5495.2|5499.7|5495.7|5500.7|5496.7|5498.7|5494.7|63
1739778910000|2025-02-17 07:55:10|5500.7|5496.7|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|28
1739778920000|2025-02-17 07:55:20|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|27
1739778930000|2025-02-17 07:55:30|5500.2|5496.2|5502.7|5498.7|5503.7|5499.7|5499.7|5495.7|181
1739778940000|2025-02-17 07:55:40|5503.2|5499.2|5501.7|5497.7|5503.7|5499.7|5501.7|5497.7|35
1739778950000|2025-02-17 07:55:50|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|82
1739778960000|2025-02-17 07:56:00|5499.7|5495.7|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|66
1739778970000|2025-02-17 07:56:10|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.2|5496.2|44
1739778980000|2025-02-17 07:56:20|5501.7|5497.7|5501.2|5497.2|5501.7|5497.7|5501.2|5497.2|18
1739778990000|2025-02-17 07:56:30|5500.7|5496.7|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|17
1739779000000|2025-02-17 07:56:40|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|26
1739779010000|2025-02-17 07:56:50|5500.2|5496.2|5500.7|5496.7|5501.2|5497.2|5499.7|5495.7|67
1739779020000|2025-02-17 07:57:00|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|144
1739779030000|2025-02-17 07:57:10|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|128
1739779040000|2025-02-17 07:57:20|5501.2|5497.2|5502.7|5498.7|5502.7|5498.7|5501.2|5497.2|24
1739779050000|2025-02-17 07:57:30|5502.2|5498.2|5504.2|5500.2|5504.7|5500.7|5502.2|5498.2|156
1739779060000|2025-02-17 07:57:40|5503.7|5499.7|5503.7|5499.7|5504.7|5500.7|5503.7|5499.7|36
1739779070000|2025-02-17 07:57:50|5503.2|5499.2|5503.7|5499.7|5503.7|5499.7|5502.7|5498.7|55
1739779080000|2025-02-17 07:58:00|5502.7|5498.7|5501.2|5497.2|5503.7|5499.7|5500.7|5496.7|77
1739779090000|2025-02-17 07:58:10|5501.7|5497.7|5501.2|5497.2|5501.7|5497.7|5500.7|5496.7|37
1739779100000|2025-02-17 07:58:20|5501.7|5497.7|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|26
1739779110000|2025-02-17 07:58:30|5501.2|5497.2|5501.7|5497.7|5501.7|5497.7|5501.2|5497.2|149
1739779120000|2025-02-17 07:58:40|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|104
1739779130000|2025-02-17 07:58:50|5500.2|5496.2|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|121
1739779140000|2025-02-17 07:59:00|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|105
1739779150000|2025-02-17 07:59:10|5501.7|5497.7|5501.7|5497.7|5502.2|5498.2|5500.7|5496.7|88
1739779160000|2025-02-17 07:59:20|5500.7|5496.7|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|49
1739779170000|2025-02-17 07:59:30|5501.2|5497.2|5499.7|5495.7|5501.2|5497.2|5499.7|5495.7|79
1739779180000|2025-02-17 07:59:40|||||||||31
1739779190000|2025-02-17 07:59:50|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|93
1739779200000|2025-02-17 08:00:00|5502.2|5498.2|5501.2|5497.2|5502.2|5498.2|5500.7|5496.7|175
1739779210000|2025-02-17 08:00:10|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5498.7|5494.7|61
1739779220000|2025-02-17 08:00:20|5501.2|5497.2|5500.7|5496.7|5501.2|5497.2|5499.7|5495.7|53
1739779230000|2025-02-17 08:00:30|5499.7|5495.7|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|38
1739779240000|2025-02-17 08:00:40|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|59
1739779250000|2025-02-17 08:00:50|5500.2|5496.2|5498.7|5494.7|5500.2|5496.2|5498.7|5494.7|32
1739779260000|2025-02-17 08:01:00|5499.7|5495.7|5501.7|5497.7|5503.7|5499.7|5499.7|5495.7|99
1739779270000|2025-02-17 08:01:10|5501.2|5497.2|5500.7|5496.7|5501.2|5497.2|5500.7|5496.7|11
1739779280000|2025-02-17 08:01:20|5501.7|5497.7|5501.7|5497.7|5502.7|5498.7|5500.7|5496.7|84
1739779290000|2025-02-17 08:01:30|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|22
1739779300000|2025-02-17 08:01:40|5501.2|5497.2|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|14
1739779310000|2025-02-17 08:01:50|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|33
1739779320000|2025-02-17 08:02:00|5501.2|5497.2|5503.2|5499.2|5503.7|5499.7|5501.2|5497.2|36
1739779330000|2025-02-17 08:02:10|5502.7|5498.7|5502.7|5498.7|5502.7|5498.7|5501.7|5497.7|39
1739779340000|2025-02-17 08:02:20|5501.7|5497.7|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|18
1739779350000|2025-02-17 08:02:30|5501.2|5497.2|5501.7|5497.7|5501.7|5497.7|5501.2|5497.2|23
1739779360000|2025-02-17 08:02:40|5501.2|5497.2|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|12
1739779370000|2025-02-17 08:02:50|||||||||1
1739779380000|2025-02-17 08:03:00|||||||||8
1739779390000|2025-02-17 08:03:10|||||||||11
1739779400000|2025-02-17 08:03:20|5502.2|5498.2|5502.7|5498.7|5502.7|5498.7|5502.2|5498.2|26
1739779410000|2025-02-17 08:03:30|||||||||28
1739779420000|2025-02-17 08:03:40|||||||||3
1739779440000|2025-02-17 08:04:00|5503.2|5499.2|5503.7|5499.7|5503.7|5499.7|5503.2|5499.2|39
1739779450000|2025-02-17 08:04:10|||||||||5
1739779460000|2025-02-17 08:04:20|||||||||2
1739779470000|2025-02-17 08:04:30|5504.7|5500.7|5504.7|5500.7|5504.7|5500.7|5504.7|5500.7|40
1739779480000|2025-02-17 08:04:40|5504.2|5500.2|5504.7|5500.7|5504.7|5500.7|5504.2|5500.2|27
1739779490000|2025-02-17 08:04:50|5504.2|5500.2|5504.2|5500.2|5504.7|5500.7|5503.7|5499.7|32
1739779500000|2025-02-17 08:05:00|5501.7|5497.7|5502.7|5498.7|5502.7|5498.7|5501.7|5497.7|83
1739779510000|2025-02-17 08:05:10|||||||||1
1739779520000|2025-02-17 08:05:20|5503.2|5499.2|5503.7|5499.7|5503.7|5499.7|5503.2|5499.2|67
1739779530000|2025-02-17 08:05:30|5503.2|5499.2|5501.7|5497.7|5503.2|5499.2|5501.7|5497.7|64
1739779540000|2025-02-17 08:05:40|5502.7|5498.7|5503.7|5499.7|5503.7|5499.7|5502.7|5498.7|55
1739779550000|2025-02-17 08:05:50|||||||||17
1739779560000|2025-02-17 08:06:00|5502.7|5498.7|5500.7|5496.7|5502.7|5498.7|5499.7|5495.7|75
1739779570000|2025-02-17 08:06:10|5501.7|5497.7|5501.7|5497.7|5501.7|5497.7|5501.7|5497.7|70
1739779580000|2025-02-17 08:06:20|5502.7|5498.7|5503.7|5499.7|5503.7|5499.7|5502.7|5498.7|92
1739779590000|2025-02-17 08:06:30|5503.2|5499.2|5501.7|5497.7|5503.2|5499.2|5501.7|5497.7|49
1739779600000|2025-02-17 08:06:40|5500.7|5496.7|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|129
1739779610000|2025-02-17 08:06:50|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|149
1739779620000|2025-02-17 08:07:00|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|55
1739779630000|2025-02-17 08:07:10|5498.7|5494.7|5501.7|5497.7|5501.7|5497.7|5498.7|5494.7|267
1739779640000|2025-02-17 08:07:20|5501.2|5497.2|5501.7|5497.7|5501.7|5497.7|5500.7|5496.7|73
1739779650000|2025-02-17 08:07:30|5500.7|5496.7|5500.2|5496.2|5501.7|5497.7|5500.2|5496.2|133
1739779660000|2025-02-17 08:07:40|5499.7|5495.7|5495.7|5491.7|5499.7|5495.7|5495.7|5491.7|113
1739779670000|2025-02-17 08:07:50|5496.7|5492.7|5497.7|5493.7|5498.7|5494.7|5495.7|5491.7|251
1739779680000|2025-02-17 08:08:00|5497.2|5493.2|5495.2|5491.2|5498.2|5494.2|5494.7|5490.7|352
1739779690000|2025-02-17 08:08:10|5495.7|5491.7|5497.7|5493.7|5500.2|5496.2|5495.7|5491.7|350
1739779700000|2025-02-17 08:08:20|5496.7|5492.7|5496.7|5492.7|5497.7|5493.7|5495.7|5491.7|206
1739779710000|2025-02-17 08:08:30|5497.2|5493.2|5497.7|5493.7|5499.7|5495.7|5497.2|5493.2|171
1739779720000|2025-02-17 08:08:40|5497.2|5493.2|5498.7|5494.7|5499.7|5495.7|5497.2|5493.2|125
1739779730000|2025-02-17 08:08:50|5499.2|5495.2|5500.7|5496.7|5500.7|5496.7|5499.2|5495.2|102
1739779740000|2025-02-17 08:09:00|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|29
1739779750000|2025-02-17 08:09:10|5501.7|5497.7|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|35
1739779760000|2025-02-17 08:09:20|5501.2|5497.2|5501.7|5497.7|5502.7|5498.7|5500.7|5496.7|44
1739779770000|2025-02-17 08:09:30|5501.2|5497.2|5501.7|5497.7|5501.7|5497.7|5501.2|5497.2|31
1739779780000|2025-02-17 08:09:40|5502.7|5498.7|5501.7|5497.7|5502.7|5498.7|5501.7|5497.7|44
1739779790000|2025-02-17 08:09:50|5502.2|5498.2|5501.7|5497.7|5502.2|5498.2|5500.7|5496.7|46
1739779800000|2025-02-17 08:10:00|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|12
1739779810000|2025-02-17 08:10:10|5501.2|5497.2|5500.7|5496.7|5501.2|5497.2|5500.7|5496.7|66
1739779820000|2025-02-17 08:10:20|5501.2|5497.2|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|38
1739779830000|2025-02-17 08:10:30|5500.2|5496.2|5501.7|5497.7|5501.7|5497.7|5499.7|5495.7|88
1739779840000|2025-02-17 08:10:40|5501.2|5497.2|5499.7|5495.7|5501.2|5497.2|5499.7|5495.7|11
1739779850000|2025-02-17 08:10:50|5499.2|5495.2|5498.7|5494.7|5499.2|5495.2|5498.2|5494.2|17
1739779860000|2025-02-17 08:11:00|5498.2|5494.2|5497.7|5493.7|5498.2|5494.2|5497.7|5493.7|21
1739779870000|2025-02-17 08:11:10|5496.7|5492.7|5497.7|5493.7|5497.7|5493.7|5496.7|5492.7|26
1739779880000|2025-02-17 08:11:20|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|55
1739779900000|2025-02-17 08:11:40|5499.2|5495.2|5498.7|5494.7|5499.7|5495.7|5498.7|5494.7|30
1739779910000|2025-02-17 08:11:50|5497.7|5493.7|5496.7|5492.7|5497.7|5493.7|5496.7|5492.7|15
1739779920000|2025-02-17 08:12:00|5495.7|5491.7|5495.7|5491.7|5495.7|5491.7|5495.7|5491.7|16
1739779930000|2025-02-17 08:12:10|5494.7|5490.7|5494.7|5490.7|5494.7|5490.7|5494.7|5490.7|19
1739779940000|2025-02-17 08:12:20|5493.7|5489.7|5494.7|5490.7|5494.7|5490.7|5493.7|5489.7|50
1739779950000|2025-02-17 08:12:30|5495.2|5491.2|5495.7|5491.7|5497.7|5493.7|5495.2|5491.2|43
1739779960000|2025-02-17 08:12:40|||||||||2
1739779970000|2025-02-17 08:12:50|5496.7|5492.7|5496.7|5492.7|5496.7|5492.7|5496.2|5492.2|23
1739779990000|2025-02-17 08:13:10|||||||||19
1739780000000|2025-02-17 08:13:20|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|5496.7|5492.7|39
1739780010000|2025-02-17 08:13:30|5497.2|5493.2|5497.7|5493.7|5497.7|5493.7|5496.7|5492.7|4019
1739780020000|2025-02-17 08:13:40|5497.2|5493.2|5496.7|5492.7|5497.2|5493.2|5496.7|5492.7|6
1739780030000|2025-02-17 08:13:50|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|20
1739780040000|2025-02-17 08:14:00|5498.2|5494.2|5498.7|5494.7|5498.7|5494.7|5498.2|5494.2|26
1739780050000|2025-02-17 08:14:10|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|10
1739780060000|2025-02-17 08:14:20|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|10
1739780070000|2025-02-17 08:14:30|5500.2|5496.2|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|13
1739780080000|2025-02-17 08:14:40|5499.2|5495.2|5499.7|5495.7|5499.7|5495.7|5499.2|5495.2|7
1739780090000|2025-02-17 08:14:50|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|24
1739780100000|2025-02-17 08:15:00|5500.2|5496.2|5498.7|5494.7|5500.7|5496.7|5498.7|5494.7|18
1739780110000|2025-02-17 08:15:10|5499.7|5495.7|5499.2|5495.2|5499.7|5495.7|5499.2|5495.2|24
1739780120000|2025-02-17 08:15:20|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.2|5495.2|0
1739780140000|2025-02-17 08:15:40|5499.2|5495.2|5499.7|5495.7|5499.7|5495.7|5498.7|5494.7|5
1739780150000|2025-02-17 08:15:50|5498.7|5494.7|5499.7|5495.7|5499.7|5495.7|5498.7|5494.7|3
1739780160000|2025-02-17 08:16:00|5498.7|5494.7|5499.7|5495.7|5499.7|5495.7|5498.7|5494.7|19
1739780170000|2025-02-17 08:16:10|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|17
1739780180000|2025-02-17 08:16:20|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|23
1739780190000|2025-02-17 08:16:30|5499.2|5495.2|5499.7|5495.7|5499.7|5495.7|5499.2|5495.2|0
1739780200000|2025-02-17 08:16:40|5499.2|5495.2|5498.7|5494.7|5499.2|5495.2|5498.7|5494.7|25
1739780220000|2025-02-17 08:17:00|||||||||11
1739780230000|2025-02-17 08:17:10|5499.7|5495.7|5498.7|5494.7|5499.7|5495.7|5498.7|5494.7|18
1739780250000|2025-02-17 08:17:30|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|8
1739780260000|2025-02-17 08:17:40|||||||||53
1739780270000|2025-02-17 08:17:50|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|8
1739780280000|2025-02-17 08:18:00|5501.7|5497.7|5502.7|5498.7|5502.7|5498.7|5501.7|5497.7|51
1739780290000|2025-02-17 08:18:10|5501.7|5497.7|5501.7|5497.7|5501.7|5497.7|5501.7|5497.7|7
1739780300000|2025-02-17 08:18:20|5502.7|5498.7|5502.7|5498.7|5502.7|5498.7|5502.7|5498.7|4
1739780310000|2025-02-17 08:18:30|5503.2|5499.2|5505.7|5501.7|5505.7|5501.7|5503.2|5499.2|73
1739780320000|2025-02-17 08:18:40|5504.7|5500.7|5504.7|5500.7|5504.7|5500.7|5504.7|5500.7|10
1739780330000|2025-02-17 08:18:50|5504.2|5500.2|5503.7|5499.7|5504.2|5500.2|5503.7|5499.7|15
1739780340000|2025-02-17 08:19:00|5504.7|5500.7|5503.7|5499.7|5505.7|5501.7|5503.7|5499.7|20
1739780350000|2025-02-17 08:19:10|5503.2|5499.2|5501.7|5497.7|5503.7|5499.7|5501.7|5497.7|37
1739780360000|2025-02-17 08:19:20|5501.2|5497.2|5500.7|5496.7|5501.2|5497.2|5500.7|5496.7|2
1739780370000|2025-02-17 08:19:30|5501.2|5497.2|5499.7|5495.7|5501.2|5497.2|5499.7|5495.7|354
1739780390000|2025-02-17 08:19:50|5500.2|5496.2|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|3
1739780400000|2025-02-17 08:20:00|5500.7|5496.7|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|21
1739780410000|2025-02-17 08:20:10|5500.2|5496.2|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|37
1739780420000|2025-02-17 08:20:20|5499.7|5495.7|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|5
1739780430000|2025-02-17 08:20:30|5499.7|5495.7|5500.2|5496.2|5500.7|5496.7|5499.7|5495.7|409
1739780440000|2025-02-17 08:20:40|5499.7|5495.7|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|9
1739780450000|2025-02-17 08:20:50|||||||||9
1739780460000|2025-02-17 08:21:00|5499.2|5495.2|5499.7|5495.7|5499.7|5495.7|5498.7|5494.7|33
1739780470000|2025-02-17 08:21:10|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.2|5496.2|16
1739780480000|2025-02-17 08:21:20|5501.7|5497.7|5501.2|5497.2|5501.7|5497.7|5501.2|5497.2|18
1739780490000|2025-02-17 08:21:30|5501.7|5497.7|5500.7|5496.7|5501.7|5497.7|5500.7|5496.7|2
1739780500000|2025-02-17 08:21:40|5501.2|5497.2|5501.2|5497.2|5501.7|5497.7|5500.7|5496.7|2
1739780510000|2025-02-17 08:21:50|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|1
1739780520000|2025-02-17 08:22:00|5501.2|5497.2|5500.7|5496.7|5501.2|5497.2|5500.7|5496.7|22
1739780530000|2025-02-17 08:22:10|5500.2|5496.2|5499.7|5495.7|5500.7|5496.7|5499.7|5495.7|5
1739780540000|2025-02-17 08:22:20|5499.2|5495.2|5499.2|5495.2|5499.7|5495.7|5498.7|5494.7|2
1739780550000|2025-02-17 08:22:30|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|7
1739780570000|2025-02-17 08:22:50|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5
1739780580000|2025-02-17 08:23:00|5500.2|5496.2|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|5
1739780590000|2025-02-17 08:23:10|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|4
1739780600000|2025-02-17 08:23:20|5501.2|5497.2|5501.2|5497.2|5501.2|5497.2|5500.7|5496.7|35
1739780610000|2025-02-17 08:23:30|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|28
1739780620000|2025-02-17 08:23:40|5500.2|5496.2|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|2
1739780630000|2025-02-17 08:23:50|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|2
1739780650000|2025-02-17 08:24:10|5500.2|5496.2|5500.2|5496.2|5500.2|5496.2|5500.2|5496.2|6
1739780660000|2025-02-17 08:24:20|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|5499.7|5495.7|3
1739780670000|2025-02-17 08:24:30|5500.2|5496.2|5500.2|5496.2|5500.2|5496.2|5500.2|5496.2|45
1739780680000|2025-02-17 08:24:40|5499.7|5495.7|5500.7|5496.7|5500.7|5496.7|5499.7|5495.7|4
1739780690000|2025-02-17 08:24:50|5500.2|5496.2|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|6
1739780700000|2025-02-17 08:25:00|||||||||5
1739780720000|2025-02-17 08:25:20|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|5500.7|5496.7|8
1739780730000|2025-02-17 08:25:30|5500.2|5496.2|5499.7|5495.7|5500.2|5496.2|5499.7|5495.7|11
1739780740000|2025-02-17 08:25:40|5498.7|5494.7|5499.2|5495.2|5499.2|5495.2|5498.7|5494.7|4
1739780750000|2025-02-17 08:25:50|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|5498.7|5494.7|0
1739780760000|2025-02-17 08:26:00|5499.2|5495.2|5499.7|5495.7|5499.7|5495.7|5498.7|5494.7|10
1739780770000|2025-02-17 08:26:10|||||||||5
1739780780000|2025-02-17 08:26:20|5499.2|5495.2|5498.7|5494.7|5499.2|5495.2|5498.7|5494.7|3
1739780790000|2025-02-17 08:26:30|5498.2|5494.2|5497.7|5493.7|5498.2|5494.2|5497.7|5493.7|13
1739780800000|2025-02-17 08:26:40|5498.2|5494.2|5498.2|5494.2|5498.2|5494.2|5497.7|5493.7|5
1739780810000|2025-02-17 08:26:50|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|0
1739780820000|2025-02-17 08:27:00|||||||||4
1739780830000|2025-02-17 08:27:10|5498.2|5494.2|5498.2|5494.2|5498.2|5494.2|5497.7|5493.7|9
1739780840000|2025-02-17 08:27:20|5498.7|5494.7|5497.7|5493.7|5498.7|5494.7|5497.7|5493.7|22
1739780850000|2025-02-17 08:27:30|5497.2|5493.2|5497.2|5493.2|5497.2|5493.2|5497.2|5493.2|17
1739780860000|2025-02-17 08:27:40|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|5497.7|5493.7|0
1739780870000|2025-02-17 08:27:50|5497.2|5493.2|5497.7|5493.7|5497.7|5493.7|5497.2|5493.2|16
1739780880000|2025-02-17 08:28:00|5497.2|5493.2|5497.2|5493.2|5497.2|5493.2|5497.2|5493.2|2
1739780890000|2025-02-17 08:28:10|5497.7|5493.7|5497.2|5493.2|5497.7|5493.7|5497.2|5493.2|4
1739780910000|2025-02-17 08:28:30|5496.7|5492.7|5496.7|5492.7|5496.7|5492.7|5495.7|5491.7|9
1739780920000|2025-02-17 08:28:40|5497.2|5493.2|5497.7|5493.7|5497.7|5493.7|5497.2|5493.2|14
1739780930000|2025-02-17 08:28:50|5497.2|5493.2|5498.2|5494.2|5498.2|5494.2|5497.2|5493.2|6
1739780940000|2025-02-17 08:29:00|5498.7|5494.7|5498.2|5494.2|5498.7|5494.7|5498.2|5494.2|7
1739780950000|2025-02-17 08:29:10|||||||||4
1739780960000|2025-02-17 08:29:20|5498.7|5494.7|5498.2|5494.2|5498.7|5494.7|5498.2|5494.2|15
1739780970000|2025-02-17 08:29:30|5498.7|5494.7|5499.2|5495.2|5499.2|5495.2|5498.7|5494.7|6
1739780980000|2025-02-17 08:29:40|5499.7|5495.7|5500.2|5496.2|5500.2|5496.2|5499.7|5495.7|9
1739780990000|2025-02-17 08:29:50|5501.2|5497.2|5502.2|5498.2|5502.2|5498.2|5501.2|5497.2|34
1739781000000|2025-02-17 08:30:00|5502.9|5493.9|5502.8|5493.8|5502.9|5493.9|5502.7|5493.7|0
1739781010000|2025-02-17 08:30:10|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781030000|2025-02-17 08:30:30|5503.1|5494.1|5503|5494|5503.1|5494.1|5503|5494|0
1739781040000|2025-02-17 08:30:40|5503.1|5494.1|5503.1|5494.1|5503.2|5494.2|5503.1|5494.1|0
1739781050000|2025-02-17 08:30:50|5503|5494|5503.1|5494.1|5503.1|5494.1|5503|5494|0
1739781060000|2025-02-17 08:31:00|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781080000|2025-02-17 08:31:20|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|0
1739781140000|2025-02-17 08:32:20|5502.9|5493.9|5502.9|5493.9|5503|5494|5502.9|5493.9|0
1739781150000|2025-02-17 08:32:30|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781160000|2025-02-17 08:32:40|5503.1|5494.1|5503|5494|5503.1|5494.1|5503|5494|0
1739781180000|2025-02-17 08:33:00|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739781190000|2025-02-17 08:33:10|5503|5494|5502.9|5493.9|5503|5494|5502.9|5493.9|0
1739781200000|2025-02-17 08:33:20|5503|5494|5503|5494|5503.1|5494.1|5503|5494|0
1739781220000|2025-02-17 08:33:40|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739781250000|2025-02-17 08:34:10|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781260000|2025-02-17 08:34:20|5503.1|5494.1|5502.8|5493.8|5503.1|5494.1|5502.8|5493.8|0
1739781270000|2025-02-17 08:34:30|5502.9|5493.9|5502.9|5493.9|5503|5494|5502.8|5493.8|0
1739781280000|2025-02-17 08:34:40|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5502.9|5493.9|0
1739781290000|2025-02-17 08:34:50|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781300000|2025-02-17 08:35:00|5502.9|5493.9|5503.1|5494.1|5503.1|5494.1|5502.9|5493.9|0
1739781310000|2025-02-17 08:35:10|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|0
1739781360000|2025-02-17 08:36:00|5503.3|5494.3|5503.2|5494.2|5503.3|5494.3|5503.1|5494.1|0
1739781370000|2025-02-17 08:36:10|5503.1|5494.1|5503.1|5494.1|5503.2|5494.2|5503.1|5494.1|0
1739781390000|2025-02-17 08:36:30|5503.2|5494.2|5503.1|5494.1|5503.2|5494.2|5503.1|5494.1|0
1739781420000|2025-02-17 08:37:00|5503.2|5494.2|5503.1|5494.1|5503.2|5494.2|5503.1|5494.1|0
1739781430000|2025-02-17 08:37:10|5503.2|5494.2|5503.1|5494.1|5503.2|5494.2|5503.1|5494.1|0
1739781440000|2025-02-17 08:37:20|5502.9|5493.9|5503.1|5494.1|5503.1|5494.1|5502.9|5493.9|0
1739781450000|2025-02-17 08:37:30|5503.2|5494.2|5503.3|5494.3|5503.3|5494.3|5503.2|5494.2|0
1739781470000|2025-02-17 08:37:50|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|0
1739781480000|2025-02-17 08:38:00|5503.3|5494.3|5503.2|5494.2|5503.3|5494.3|5503.2|5494.2|0
1739781510000|2025-02-17 08:38:30|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|5503|5494|0
1739781520000|2025-02-17 08:38:40|5503.2|5494.2|5503.3|5494.3|5503.3|5494.3|5503.2|5494.2|0
1739781530000|2025-02-17 08:38:50|5503.2|5494.2|5503.2|5494.2|5503.3|5494.3|5503.2|5494.2|0
1739781540000|2025-02-17 08:39:00|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739781550000|2025-02-17 08:39:10|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|0
1739781560000|2025-02-17 08:39:20|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|0
1739781590000|2025-02-17 08:39:50|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|0
1739781600000|2025-02-17 08:40:00|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739781610000|2025-02-17 08:40:10|5503.2|5494.2|5503.4|5494.4|5503.4|5494.4|5503.2|5494.2|0
1739781670000|2025-02-17 08:41:10|5503.5|5494.5|5503.5|5494.5|5503.5|5494.5|5503.5|5494.5|0
1739781680000|2025-02-17 08:41:20|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|0
1739781690000|2025-02-17 08:41:30|5503.5|5494.5|5503.4|5494.4|5503.5|5494.5|5503.4|5494.4|0
1739781720000|2025-02-17 08:42:00|5503.5|5494.5|5503.4|5494.4|5503.5|5494.5|5503.4|5494.4|0
1739781730000|2025-02-17 08:42:10|5503.3|5494.3|5503.3|5494.3|5503.4|5494.4|5503.1|5494.1|0
1739781740000|2025-02-17 08:42:20|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739781750000|2025-02-17 08:42:30|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|5503.1|5494.1|0
1739781770000|2025-02-17 08:42:50|5503.1|5494.1|5503.3|5494.3|5503.3|5494.3|5503.1|5494.1|0
1739781780000|2025-02-17 08:43:00|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503|5494|0
1739781790000|2025-02-17 08:43:10|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781800000|2025-02-17 08:43:20|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739781810000|2025-02-17 08:43:30|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781830000|2025-02-17 08:43:50|5502.9|5493.9|5503|5494|5503|5494|5502.9|5493.9|0
1739781850000|2025-02-17 08:44:10|5502.9|5493.9|5502.6|5493.6|5502.9|5493.9|5502.6|5493.6|0
1739781860000|2025-02-17 08:44:20|5502.5|5493.5|5502.5|5493.5|5502.5|5493.5|5502.5|5493.5|0
1739781880000|2025-02-17 08:44:40|5502.6|5493.6|5502.6|5493.6|5502.6|5493.6|5502.6|5493.6|0
1739781900000|2025-02-17 08:45:00|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|5502.6|5493.6|0
1739781910000|2025-02-17 08:45:10|5502.6|5493.6|5502.8|5493.8|5502.8|5493.8|5502.6|5493.6|0
1739781930000|2025-02-17 08:45:30|5502.7|5493.7|5502.8|5493.8|5502.8|5493.8|5502.7|5493.7|0
1739781940000|2025-02-17 08:45:40|5503|5494|5503|5494|5503|5494|5503|5494|0
1739781970000|2025-02-17 08:46:10|5502.9|5493.9|5502.9|5493.9|5502.9|5493.9|5502.9|5493.9|0
1739782010000|2025-02-17 08:46:50|5503|5494|5502.9|5493.9|5503|5494|5502.9|5493.9|0
1739782020000|2025-02-17 08:47:00|5503|5494|5503|5494|5503|5494|5502.9|5493.9|0
1739782030000|2025-02-17 08:47:10|5502.9|5493.9|5502.9|5493.9|5502.9|5493.9|5502.9|5493.9|0
1739782040000|2025-02-17 08:47:20|5503|5494|5503.1|5494.1|5503.1|5494.1|5503|5494|0
1739782050000|2025-02-17 08:47:30|5503|5494|5502.9|5493.9|5503|5494|5502.9|5493.9|0
1739782060000|2025-02-17 08:47:40|5502.8|5493.8|5502.9|5493.9|5503|5494|5502.8|5493.8|0
1739782070000|2025-02-17 08:47:50|5502.8|5493.8|5503|5494|5503|5494|5502.8|5493.8|0
1739782080000|2025-02-17 08:48:00|5503.1|5494.1|5503.2|5494.2|5503.2|5494.2|5503.1|5494.1|0
1739782090000|2025-02-17 08:48:10|5503.3|5494.3|5503.4|5494.4|5503.4|5494.4|5503.3|5494.3|0
1739782110000|2025-02-17 08:48:30|5503.3|5494.3|5503.4|5494.4|5503.4|5494.4|5503.3|5494.3|0
1739782120000|2025-02-17 08:48:40|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|0
1739782130000|2025-02-17 08:48:50|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|0
1739782140000|2025-02-17 08:49:00|5503.3|5494.3|5503.2|5494.2|5503.4|5494.4|5503.2|5494.2|0
1739782150000|2025-02-17 08:49:10|5503.3|5494.3|5503.4|5494.4|5503.4|5494.4|5503.3|5494.3|0
1739782190000|2025-02-17 08:49:50|5503.3|5494.3|5503.2|5494.2|5503.3|5494.3|5503.2|5494.2|0
1739782210000|2025-02-17 08:50:10|5503.3|5494.3|5503.2|5494.2|5503.3|5494.3|5503.2|5494.2|0
1739782220000|2025-02-17 08:50:20|5503.3|5494.3|5503.2|5494.2|5503.3|5494.3|5503.2|5494.2|0
1739782240000|2025-02-17 08:50:40|5503.1|5494.1|5503.2|5494.2|5503.2|5494.2|5503.1|5494.1|0
1739782250000|2025-02-17 08:50:50|5503.3|5494.3|5503.4|5494.4|5503.4|5494.4|5503.3|5494.3|0
1739782260000|2025-02-17 08:51:00|5503.3|5494.3|5503.2|5494.2|5503.3|5494.3|5503.2|5494.2|0
1739782280000|2025-02-17 08:51:20|5503.1|5494.1|5503.2|5494.2|5503.2|5494.2|5503.1|5494.1|0
1739782290000|2025-02-17 08:51:30|5503.1|5494.1|5503.1|5494.1|5503.2|5494.2|5503.1|5494.1|0
1739782300000|2025-02-17 08:51:40|5503.2|5494.2|5503.1|5494.1|5503.2|5494.2|5503.1|5494.1|0
1739782310000|2025-02-17 08:51:50|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|5503.2|5494.2|0
1739782320000|2025-02-17 08:52:00|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|0
1739782350000|2025-02-17 08:52:30|5503.4|5494.4|5503.3|5494.3|5503.4|5494.4|5503.3|5494.3|0
1739782360000|2025-02-17 08:52:40|5503.4|5494.4|5503.3|5494.3|5503.4|5494.4|5503.3|5494.3|0
1739782400000|2025-02-17 08:53:20|5503.4|5494.4|5503.2|5494.2|5503.4|5494.4|5503.2|5494.2|0
1739782460000|2025-02-17 08:54:20|5503.1|5494.1|5502.9|5493.9|5503.1|5494.1|5502.9|5493.9|0
1739782470000|2025-02-17 08:54:30|5503|5494|5503|5494|5503.1|5494.1|5502.9|5493.9|0
1739782480000|2025-02-17 08:54:40|5502.9|5493.9|5502.9|5493.9|5503|5494|5502.9|5493.9|0
1739782500000|2025-02-17 08:55:00|5503|5494|5503|5494|5503|5494|5503|5494|0
1739782510000|2025-02-17 08:55:10|5503.1|5494.1|5503|5494|5503.1|5494.1|5502.9|5493.9|0
1739782520000|2025-02-17 08:55:20|5502.9|5493.9|5503.2|5494.2|5503.2|5494.2|5502.9|5493.9|0
1739782530000|2025-02-17 08:55:30|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|0
1739782550000|2025-02-17 08:55:50|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739782560000|2025-02-17 08:56:00|5503|5494|5503|5494|5503|5494|5503|5494|0
1739782570000|2025-02-17 08:56:10|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739782580000|2025-02-17 08:56:20|5503|5494|5502.8|5493.8|5503|5494|5502.8|5493.8|0
1739782600000|2025-02-17 08:56:40|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|0
1739782610000|2025-02-17 08:56:50|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|0
1739782620000|2025-02-17 08:57:00|5502.9|5493.9|5502.7|5493.7|5502.9|5493.9|5502.7|5493.7|0
1739782650000|2025-02-17 08:57:30|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|0
1739782660000|2025-02-17 08:57:40|5502.7|5493.7|5502.6|5493.6|5502.7|5493.7|5502.6|5493.6|0
1739782680000|2025-02-17 08:58:00|5502.7|5493.7|5502.5|5493.5|5502.8|5493.8|5502.5|5493.5|0
1739782690000|2025-02-17 08:58:10|5502.7|5493.7|5502.5|5493.5|5502.7|5493.7|5502.5|5493.5|0
1739782700000|2025-02-17 08:58:20|5502.6|5493.6|5502.5|5493.5|5502.6|5493.6|5502.5|5493.5|0
1739782730000|2025-02-17 08:58:50|5502.4|5493.4|5502.4|5493.4|5502.4|5493.4|5502.3|5493.3|0
1739782740000|2025-02-17 08:59:00|5502.5|5493.5|5502.5|5493.5|5502.5|5493.5|5502.5|5493.5|0
1739782760000|2025-02-17 08:59:20|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|0
1739782770000|2025-02-17 08:59:30|5502.5|5493.5|5502.5|5493.5|5502.6|5493.6|5502.5|5493.5|0
1739782780000|2025-02-17 08:59:40|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|0
1739782800000|2025-02-17 09:00:00|5502.8|5493.8|5502.9|5493.9|5502.9|5493.9|5502.8|5493.8|0
1739782810000|2025-02-17 09:00:10|5503|5494|5503|5494|5503|5494|5502.9|5493.9|0
1739782820000|2025-02-17 09:00:20|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503|5494|0
1739782910000|2025-02-17 09:01:50|5503.2|5494.2|5503.3|5494.3|5503.3|5494.3|5503.1|5494.1|0
1739782930000|2025-02-17 09:02:10|5503.5|5494.5|5503.6|5494.6|5503.6|5494.6|5503.5|5494.5|0
1739782940000|2025-02-17 09:02:20|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|5503.4|5494.4|0
1739782950000|2025-02-17 09:02:30|5503.3|5494.3|5503.2|5494.2|5503.3|5494.3|5503.2|5494.2|0
1739782960000|2025-02-17 09:02:40|5503.1|5494.1|5503.2|5494.2|5503.2|5494.2|5503.1|5494.1|0
1739782970000|2025-02-17 09:02:50|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|5503.3|5494.3|0
1739782980000|2025-02-17 09:03:00|5503.2|5494.2|5503.1|5494.1|5503.3|5494.3|5503.1|5494.1|0
1739782990000|2025-02-17 09:03:10|5502.9|5493.9|5502.9|5493.9|5502.9|5493.9|5502.9|5493.9|0
1739783000000|2025-02-17 09:03:20|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|0
1739783020000|2025-02-17 09:03:40|5502.9|5493.9|5502.8|5493.8|5502.9|5493.9|5502.8|5493.8|0
1739783030000|2025-02-17 09:03:50|5502.9|5493.9|5502.7|5493.7|5502.9|5493.9|5502.7|5493.7|0
1739783040000|2025-02-17 09:04:00|5502.8|5493.8|5502.9|5493.9|5502.9|5493.9|5502.8|5493.8|0
1739783050000|2025-02-17 09:04:10|5502.8|5493.8|5502.9|5493.9|5502.9|5493.9|5502.8|5493.8|0
1739783060000|2025-02-17 09:04:20|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|5502.7|5493.7|0
1739783070000|2025-02-17 09:04:30|5502.6|5493.6|5502.8|5493.8|5502.8|5493.8|5502.6|5493.6|0
1739783080000|2025-02-17 09:04:40|5502.6|5493.6|5502.8|5493.8|5502.8|5493.8|5502.6|5493.6|0
1739783110000|2025-02-17 09:05:10|5502.9|5493.9|5502.8|5493.8|5502.9|5493.9|5502.8|5493.8|0
1739783120000|2025-02-17 09:05:20|5502.7|5493.7|5502.7|5493.7|5502.8|5493.8|5502.7|5493.7|0
1739783130000|2025-02-17 09:05:30|5502.8|5493.8|5502.8|5493.8|5502.8|5493.8|5502.7|5493.7|0
1739783160000|2025-02-17 09:06:00|5502.7|5493.7|5502.7|5493.7|5502.8|5493.8|5502.7|5493.7|0
1739783170000|2025-02-17 09:06:10|5502.8|5493.8|5502.9|5493.9|5502.9|5493.9|5502.8|5493.8|0
1739783180000|2025-02-17 09:06:20|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|5503.1|5494.1|0
1739783190000|2025-02-17 09:06:30|5502.9|5493.9|5502.9|5493.9|5503|5494|5502.9|5493.9|0
1739783200000|2025-02-17 09:06:40|5503.1|5494.1|5502.8|5493.8|5503.1|5494.1|5502.7|5493.7|0
1739783210000|2025-02-17 09:06:50|5502.9|5493.9|5503.1|5494.1|5503.1|5494.1|5502.8|5493.8|0
1739783230000|2025-02-17 09:07:10|5503|5494|5503|5494|5503|5494|5503|5494|0
1739783240000|2025-02-17 09:07:20|5503.1|5494.1|5503.3|5494.3|5503.3|5494.3|5503.1|5494.1|0
1739783250000|2025-02-17 09:07:30|5503.2|5494.2|5503.5|5494.5|5503.5|5494.5|5503.2|5494.2|0
1739783270000|2025-02-17 09:07:50|5503.6|5494.6|5503.6|5494.6|5503.6|5494.6|5503.6|5494.6|0
1739783280000|2025-02-17 09:08:00|5503.7|5494.7|5503.7|5494.7|5503.7|5494.7|5503.7|5494.7|0
1739783350000|2025-02-17 09:09:10|5503.8|5494.8|5503.8|5494.8|5503.8|5494.8|5503.8|5494.8|0
1739783390000|2025-02-17 09:09:50|5504|5495|5504|5495|5504|5495|5504|5495|0
1739783400000|2025-02-17 09:10:00|5503.9|5494.9|5504|5495|5504|5495|5503.8|5494.8|0
1739783410000|2025-02-17 09:10:10|5504.1|5495.1|5504.1|5495.1|5504.1|5495.1|5504.1|5495.1|0
1739783440000|2025-02-17 09:10:40|5504.2|5495.2|5504.1|5495.1|5504.2|5495.2|5504.1|5495.1|0
1739783470000|2025-02-17 09:11:10|5504|5495|5504|5495|5504|5495|5504|5495|0
1739783480000|2025-02-17 09:11:20|5504.1|5495.1|5504.1|5495.1|5504.1|5495.1|5504.1|5495.1|0
1739783580000|2025-02-17 09:13:00|5504.3|5495.3|5504.3|5495.3|5504.3|5495.3|5504.3|5495.3|0
1739783590000|2025-02-17 09:13:10|5504.4|5495.4|5504.4|5495.4|5504.4|5495.4|5504.4|5495.4|0
1739783600000|2025-02-17 09:13:20|5504.3|5495.3|5504.2|5495.2|5504.3|5495.3|5504.2|5495.2|0
1739783610000|2025-02-17 09:13:30|5504.3|5495.3|5504.3|5495.3|5504.3|5495.3|5504.3|5495.3|0
1739783620000|2025-02-17 09:13:40|5504.4|5495.4|5504.4|5495.4|5504.4|5495.4|5504.4|5495.4|0
1739783630000|2025-02-17 09:13:50|5504.6|5495.6|5504.6|5495.6|5504.6|5495.6|5504.6|5495.6|0
1739783640000|2025-02-17 09:14:00|5504.7|5495.7|5504.6|5495.6|5504.7|5495.7|5504.6|5495.6|0
1739783650000|2025-02-17 09:14:10|5504.4|5495.4|5504.6|5495.6|5504.6|5495.6|5504.4|5495.4|0
1739783670000|2025-02-17 09:14:30|5504.7|5495.7|5504.8|5495.8|5504.9|5495.9|5504.7|5495.7|0
1739783700000|2025-02-17 09:15:00|5509.7|5503.7|5505.2|5499.2|5509.7|5503.7|5504.2|5498.2|558
1739783720000|2025-02-17 09:15:20|5504.7|5498.7|5505.2|5499.2|5505.2|5499.2|5504.7|5498.7|0
1739783730000|2025-02-17 09:15:30|5505.7|5499.7|5507.2|5501.2|5507.2|5501.2|5505.7|5499.7|4
1739783740000|2025-02-17 09:15:40|5508.2|5502.2|5509.2|5503.2|5509.7|5503.7|5508.2|5502.2|9
1739783750000|2025-02-17 09:15:50|5508.2|5502.2|5508.2|5502.2|5508.2|5502.2|5508.2|5502.2|7
1739783760000|2025-02-17 09:16:00|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|4
1739783770000|2025-02-17 09:16:10|5506.7|5500.7|5507.7|5501.7|5508.2|5502.2|5506.7|5500.7|3
1739783780000|2025-02-17 09:16:20|5508.2|5502.2|5507.7|5501.7|5508.2|5502.2|5507.7|5501.7|2
1739783790000|2025-02-17 09:16:30|5508.2|5502.2|5507.7|5501.7|5509.2|5503.2|5507.7|5501.7|10
1739783800000|2025-02-17 09:16:40|5508.2|5502.2|5508.2|5502.2|5509.2|5503.2|5507.7|5501.7|3
1739783810000|2025-02-17 09:16:50|5509.2|5503.2|5508.2|5502.2|5509.2|5503.2|5508.2|5502.2|5
1739783820000|2025-02-17 09:17:00|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|32
1739783830000|2025-02-17 09:17:10|5507.7|5501.7|5508.7|5502.7|5508.7|5502.7|5507.7|5501.7|1
1739783840000|2025-02-17 09:17:20|5508.2|5502.2|5507.7|5501.7|5508.2|5502.2|5507.7|5501.7|6
1739783850000|2025-02-17 09:17:30|5508.2|5502.2|5508.2|5502.2|5508.2|5502.2|5507.7|5501.7|1
1739783860000|2025-02-17 09:17:40|5507.7|5501.7|5507.7|5501.7|5508.2|5502.2|5507.7|5501.7|1
1739783870000|2025-02-17 09:17:50|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|5506.7|5500.7|2
1739783880000|2025-02-17 09:18:00|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|5507.2|5501.2|23
1739783890000|2025-02-17 09:18:10|5507.2|5501.2|5507.7|5501.7|5508.2|5502.2|5507.2|5501.2|14
1739783900000|2025-02-17 09:18:20|5507.2|5501.2|5506.7|5500.7|5507.2|5501.2|5506.7|5500.7|3
1739783910000|2025-02-17 09:18:30|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|0
1739783920000|2025-02-17 09:18:40|5507.7|5501.7|5506.7|5500.7|5507.7|5501.7|5506.7|5500.7|5
1739783940000|2025-02-17 09:19:00|5506.2|5500.2|5506.7|5500.7|5507.2|5501.2|5505.7|5499.7|14
1739783950000|2025-02-17 09:19:10|5507.2|5501.2|5507.7|5501.7|5507.7|5501.7|5507.2|5501.2|3
1739783960000|2025-02-17 09:19:20|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|5506.7|5500.7|2
1739783970000|2025-02-17 09:19:30|5506.7|5500.7|5506.2|5500.2|5506.7|5500.7|5506.2|5500.2|5
1739783980000|2025-02-17 09:19:40|5505.7|5499.7|5506.2|5500.2|5506.2|5500.2|5505.7|5499.7|7
1739783990000|2025-02-17 09:19:50|5505.7|5499.7|5505.7|5499.7|5506.2|5500.2|5505.7|5499.7|0
1739784000000|2025-02-17 09:20:00|5506.2|5500.2|5506.7|5500.7|5506.7|5500.7|5506.2|5500.2|1
1739784010000|2025-02-17 09:20:10|5506.2|5500.2|5506.2|5500.2|5506.7|5500.7|5505.7|5499.7|10
1739784020000|2025-02-17 09:20:20|5506.7|5500.7|5505.2|5499.2|5506.7|5500.7|5504.7|5498.7|5
1739784030000|2025-02-17 09:20:30|5504.7|5498.7|5504.7|5498.7|5505.2|5499.2|5504.7|5498.7|4
1739784040000|2025-02-17 09:20:40|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|5504.7|5498.7|20
1739784050000|2025-02-17 09:20:50|5505.2|5499.2|5505.2|5499.2|5505.2|5499.2|5505.2|5499.2|4
1739784060000|2025-02-17 09:21:00|5504.7|5498.7|5504.2|5498.2|5504.7|5498.7|5503.7|5497.7|4
1739784070000|2025-02-17 09:21:10|5503.7|5497.7|5504.2|5498.2|5504.2|5498.2|5503.7|5497.7|3
1739784080000|2025-02-17 09:21:20|5503.7|5497.7|5504.7|5498.7|5504.7|5498.7|5503.7|5497.7|1
1739784090000|2025-02-17 09:21:30|5505.7|5499.7|5504.7|5498.7|5505.7|5499.7|5504.7|5498.7|8
1739784100000|2025-02-17 09:21:40|5504.2|5498.2|5503.7|5497.7|5504.2|5498.2|5503.2|5497.2|4
1739784110000|2025-02-17 09:21:50|5503.2|5497.2|5504.7|5498.7|5504.7|5498.7|5503.2|5497.2|2
1739784120000|2025-02-17 09:22:00|5504.2|5498.2|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|1
1739784130000|2025-02-17 09:22:10|5504.7|5498.7|5504.2|5498.2|5504.7|5498.7|5503.7|5497.7|1
1739784140000|2025-02-17 09:22:20|5504.7|5498.7|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|0
1739784150000|2025-02-17 09:22:30|5503.7|5497.7|5504.2|5498.2|5504.2|5498.2|5503.7|5497.7|0
1739784160000|2025-02-17 09:22:40|5504.7|5498.7|5503.7|5497.7|5504.7|5498.7|5503.7|5497.7|0
1739784170000|2025-02-17 09:22:50|5504.2|5498.2|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|0
1739784180000|2025-02-17 09:23:00|5503.7|5497.7|5504.2|5498.2|5504.2|5498.2|5503.7|5497.7|0
1739784190000|2025-02-17 09:23:10|5503.7|5497.7|5504.2|5498.2|5504.7|5498.7|5503.7|5497.7|1
1739784200000|2025-02-17 09:23:20|5504.7|5498.7|5504.7|5498.7|5504.7|5498.7|5504.7|5498.7|0
1739784220000|2025-02-17 09:23:40|5505.2|5499.2|5503.7|5497.7|5505.7|5499.7|5503.7|5497.7|3
1739784230000|2025-02-17 09:23:50|5504.2|5498.2|5504.7|5498.7|5504.7|5498.7|5504.2|5498.2|2
1739784240000|2025-02-17 09:24:00|5504.2|5498.2|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|0
1739784250000|2025-02-17 09:24:10|5503.7|5497.7|5504.7|5498.7|5504.7|5498.7|5503.7|5497.7|4
1739784260000|2025-02-17 09:24:20|5505.2|5499.2|5504.2|5498.2|5505.2|5499.2|5503.7|5497.7|5
1739784270000|2025-02-17 09:24:30|5503.7|5497.7|5503.7|5497.7|5504.2|5498.2|5503.7|5497.7|0
1739784290000|2025-02-17 09:24:50|5504.7|5498.7|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|3
1739784300000|2025-02-17 09:25:00|5504.7|5498.7|5504.2|5498.2|5505.7|5499.7|5504.2|5498.2|3
1739784310000|2025-02-17 09:25:10|5503.7|5497.7|5503.7|5497.7|5503.7|5497.7|5502.7|5496.7|6
1739784320000|2025-02-17 09:25:20|5503.2|5497.2|5502.7|5496.7|5503.2|5497.2|5502.7|5496.7|0
1739784340000|2025-02-17 09:25:40|5503.7|5497.7|5503.7|5497.7|5504.2|5498.2|5503.7|5497.7|6
1739784350000|2025-02-17 09:25:50|5504.2|5498.2|5504.7|5498.7|5504.7|5498.7|5504.2|5498.2|1
1739784360000|2025-02-17 09:26:00|5504.2|5498.2|5504.7|5498.7|5504.7|5498.7|5504.2|5498.2|4
1739784370000|2025-02-17 09:26:10|5504.2|5498.2|5504.7|5498.7|5504.7|5498.7|5504.2|5498.2|0
1739784380000|2025-02-17 09:26:20|5504.2|5498.2|5504.2|5498.2|5504.7|5498.7|5503.7|5497.7|1
1739784390000|2025-02-17 09:26:30|5503.7|5497.7|5504.7|5498.7|5504.7|5498.7|5503.7|5497.7|0
1739784400000|2025-02-17 09:26:40|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|0
1739784410000|2025-02-17 09:26:50|5504.7|5498.7|5503.7|5497.7|5504.7|5498.7|5503.7|5497.7|0
1739784420000|2025-02-17 09:27:00|5504.7|5498.7|5503.7|5497.7|5504.7|5498.7|5503.2|5497.2|7
1739784440000|2025-02-17 09:27:20|5503.2|5497.2|5503.7|5497.7|5503.7|5497.7|5503.2|5497.2|0
1739784450000|2025-02-17 09:27:30|5503.2|5497.2|5502.7|5496.7|5503.7|5497.7|5502.7|5496.7|2
1739784460000|2025-02-17 09:27:40|5502.2|5496.2|5502.7|5496.7|5502.7|5496.7|5502.2|5496.2|1
1739784470000|2025-02-17 09:27:50|5502.2|5496.2|5502.7|5496.7|5502.7|5496.7|5502.2|5496.2|0
1739784480000|2025-02-17 09:28:00|5502.2|5496.2|5502.7|5496.7|5503.2|5497.2|5502.2|5496.2|4
1739784490000|2025-02-17 09:28:10|5502.2|5496.2|5502.7|5496.7|5502.7|5496.7|5502.2|5496.2|1
1739784500000|2025-02-17 09:28:20|5502.2|5496.2|5501.7|5495.7|5502.7|5496.7|5501.7|5495.7|3
1739784510000|2025-02-17 09:28:30|5502.2|5496.2|5501.7|5495.7|5502.7|5496.7|5501.7|5495.7|3
1739784520000|2025-02-17 09:28:40|5501.2|5495.2|5501.7|5495.7|5501.7|5495.7|5501.2|5495.2|2
1739784530000|2025-02-17 09:28:50|5500.7|5494.7|5500.2|5494.2|5500.7|5494.7|5499.7|5493.7|14
1739784540000|2025-02-17 09:29:00|5499.7|5493.7|5499.7|5493.7|5500.2|5494.2|5499.7|5493.7|1
1739784550000|2025-02-17 09:29:10|5498.7|5492.7|5497.7|5491.7|5498.7|5492.7|5497.7|5491.7|18
1739784560000|2025-02-17 09:29:20|5498.2|5492.2|5497.7|5491.7|5498.7|5492.7|5497.7|5491.7|3
1739784570000|2025-02-17 09:29:30|5498.2|5492.2|5497.7|5491.7|5498.2|5492.2|5497.7|5491.7|5
1739784580000|2025-02-17 09:29:40|||||||||3
1739784590000|2025-02-17 09:29:50|||||||||6
1739784600000|2025-02-17 09:30:00|5498.2|5492.2|5499.2|5493.2|5499.2|5493.2|5498.2|5492.2|4
1739784610000|2025-02-17 09:30:10|5498.7|5492.7|5499.2|5493.2|5499.7|5493.7|5498.7|5492.7|6
1739784620000|2025-02-17 09:30:20|5498.7|5492.7|5497.7|5491.7|5498.7|5492.7|5497.7|5491.7|2
1739784630000|2025-02-17 09:30:30|5498.7|5492.7|5499.7|5493.7|5499.7|5493.7|5498.7|5492.7|2
1739784650000|2025-02-17 09:30:50|5500.7|5494.7|5500.7|5494.7|5500.7|5494.7|5500.7|5494.7|9
1739784660000|2025-02-17 09:31:00|5500.2|5494.2|5500.2|5494.2|5500.2|5494.2|5499.7|5493.7|9
1739784670000|2025-02-17 09:31:10|5500.7|5494.7|5500.7|5494.7|5500.7|5494.7|5500.7|5494.7|0
1739784690000|2025-02-17 09:31:30|5500.2|5494.2|5499.7|5493.7|5500.2|5494.2|5499.7|5493.7|7
1739784700000|2025-02-17 09:31:40|5499.2|5493.2|5499.2|5493.2|5499.7|5493.7|5498.7|5492.7|6
1739784710000|2025-02-17 09:31:50|5498.7|5492.7|5498.7|5492.7|5499.7|5493.7|5498.7|5492.7|5
1739784720000|2025-02-17 09:32:00|5499.2|5493.2|5499.2|5493.2|5499.7|5493.7|5499.2|5493.2|6
1739784730000|2025-02-17 09:32:10|5499.7|5493.7|5499.7|5493.7|5499.7|5493.7|5499.7|5493.7|0
1739784740000|2025-02-17 09:32:20|5499.2|5493.2|5499.2|5493.2|5499.2|5493.2|5498.7|5492.7|3
1739784750000|2025-02-17 09:32:30|5498.7|5492.7|5498.7|5492.7|5498.7|5492.7|5498.2|5492.2|8
1739784760000|2025-02-17 09:32:40|||||||||5
1739784790000|2025-02-17 09:33:10|5498.2|5492.2|5498.7|5492.7|5498.7|5492.7|5498.2|5492.2|5
1739784800000|2025-02-17 09:33:20|5499.2|5493.2|5498.7|5492.7|5499.2|5493.2|5498.7|5492.7|9
1739784810000|2025-02-17 09:33:30|5497.7|5491.7|5497.7|5491.7|5498.2|5492.2|5497.7|5491.7|7
1739784820000|2025-02-17 09:33:40|5497.2|5491.2|5497.7|5491.7|5498.2|5492.2|5497.2|5491.2|5
1739784830000|2025-02-17 09:33:50|5497.2|5491.2|5497.7|5491.7|5497.7|5491.7|5496.7|5490.7|9
1739784840000|2025-02-17 09:34:00|5498.2|5492.2|5498.7|5492.7|5499.7|5493.7|5498.2|5492.2|2
1739784860000|2025-02-17 09:34:20|5497.7|5491.7|5498.7|5492.7|5498.7|5492.7|5497.7|5491.7|4
1739784870000|2025-02-17 09:34:30|5497.7|5491.7|5498.7|5492.7|5498.7|5492.7|5497.7|5491.7|9
1739784880000|2025-02-17 09:34:40|5498.2|5492.2|5498.2|5492.2|5498.2|5492.2|5497.7|5491.7|7
1739784890000|2025-02-17 09:34:50|5498.7|5492.7|5497.7|5491.7|5498.7|5492.7|5497.2|5491.2|2
1739784900000|2025-02-17 09:35:00|5498.7|5492.7|5495.2|5489.2|5498.7|5492.7|5495.2|5489.2|13
1739784910000|2025-02-17 09:35:10|5495.7|5489.7|5495.7|5489.7|5495.7|5489.7|5494.7|5488.7|15
1739784920000|2025-02-17 09:35:20|5495.2|5489.2|5494.7|5488.7|5495.2|5489.2|5494.7|5488.7|4
1739784930000|2025-02-17 09:35:30|5494.2|5488.2|5493.7|5487.7|5494.2|5488.2|5492.2|5486.2|22
1739784940000|2025-02-17 09:35:40|5493.2|5487.2|5493.7|5487.7|5493.7|5487.7|5493.2|5487.2|5
1739784950000|2025-02-17 09:35:50|5493.2|5487.2|5491.7|5485.7|5493.2|5487.2|5491.7|5485.7|12
1739784960000|2025-02-17 09:36:00|5491.2|5485.2|5489.7|5483.7|5492.7|5486.7|5488.7|5482.7|30
1739784970000|2025-02-17 09:36:10|5490.7|5484.7|5489.7|5483.7|5490.7|5484.7|5489.2|5483.2|22
1739784980000|2025-02-17 09:36:20|5489.2|5483.2|5489.2|5483.2|5489.2|5483.2|5488.2|5482.2|19
1739784990000|2025-02-17 09:36:30|5488.7|5482.7|5488.7|5482.7|5489.7|5483.7|5488.7|5482.7|4
1739785000000|2025-02-17 09:36:40|5488.2|5482.2|5487.2|5481.2|5488.2|5482.2|5486.7|5480.7|12
1739785010000|2025-02-17 09:36:50|5486.7|5480.7|5487.7|5481.7|5487.7|5481.7|5486.7|5480.7|0
1739785020000|2025-02-17 09:37:00|5486.7|5480.7|5486.7|5480.7|5487.2|5481.2|5486.7|5480.7|1
1739785030000|2025-02-17 09:37:10|5487.2|5481.2|5487.7|5481.7|5487.7|5481.7|5486.7|5480.7|1
1739785040000|2025-02-17 09:37:20|5488.2|5482.2|5488.7|5482.7|5488.7|5482.7|5488.2|5482.2|2
1739785060000|2025-02-17 09:37:40|5487.7|5481.7|5488.7|5482.7|5488.7|5482.7|5487.7|5481.7|4
1739785070000|2025-02-17 09:37:50|5489.2|5483.2|5489.7|5483.7|5489.7|5483.7|5488.7|5482.7|4
1739785080000|2025-02-17 09:38:00|5489.2|5483.2|5489.7|5483.7|5489.7|5483.7|5488.7|5482.7|3
1739785090000|2025-02-17 09:38:10|5489.2|5483.2|5488.7|5482.7|5489.7|5483.7|5488.7|5482.7|3
1739785100000|2025-02-17 09:38:20|5489.2|5483.2|5488.7|5482.7|5489.2|5483.2|5488.7|5482.7|2
1739785110000|2025-02-17 09:38:30|5489.2|5483.2|5489.2|5483.2|5489.2|5483.2|5488.7|5482.7|1
1739785120000|2025-02-17 09:38:40|5488.7|5482.7|5489.2|5483.2|5489.2|5483.2|5488.7|5482.7|7
1739785130000|2025-02-17 09:38:50|5488.7|5482.7|5488.7|5482.7|5489.2|5483.2|5488.7|5482.7|3
1739785140000|2025-02-17 09:39:00|5488.2|5482.2|5488.2|5482.2|5488.7|5482.7|5488.2|5482.2|1
1739785150000|2025-02-17 09:39:10|5487.7|5481.7|5489.7|5483.7|5489.7|5483.7|5487.2|5481.2|8
1739785160000|2025-02-17 09:39:20|5491.2|5485.2|5491.7|5485.7|5491.7|5485.7|5491.2|5485.2|25
1739785170000|2025-02-17 09:39:30|5492.2|5486.2|5492.2|5486.2|5493.2|5487.2|5492.2|5486.2|6
1739785180000|2025-02-17 09:39:40|5492.7|5486.7|5492.2|5486.2|5492.7|5486.7|5492.2|5486.2|1
1739785190000|2025-02-17 09:39:50|5491.7|5485.7|5490.2|5484.2|5491.7|5485.7|5490.2|5484.2|4
1739785200000|2025-02-17 09:40:00|5490.7|5484.7|5490.2|5484.2|5490.7|5484.7|5489.7|5483.7|1
1739785210000|2025-02-17 09:40:10|5489.7|5483.7|5489.7|5483.7|5489.7|5483.7|5489.2|5483.2|0
1739785220000|2025-02-17 09:40:20|5490.2|5484.2|5490.2|5484.2|5490.7|5484.7|5489.7|5483.7|4
1739785230000|2025-02-17 09:40:30|5490.7|5484.7|5491.2|5485.2|5491.2|5485.2|5490.7|5484.7|5
1739785240000|2025-02-17 09:40:40|5490.7|5484.7|5491.2|5485.2|5491.2|5485.2|5490.7|5484.7|1
1739785250000|2025-02-17 09:40:50|5490.7|5484.7|5491.7|5485.7|5491.7|5485.7|5490.7|5484.7|0
1739785260000|2025-02-17 09:41:00|5491.2|5485.2|5491.7|5485.7|5491.7|5485.7|5490.7|5484.7|3
1739785270000|2025-02-17 09:41:10|5491.2|5485.2|5492.7|5486.7|5492.7|5486.7|5491.2|5485.2|10
1739785280000|2025-02-17 09:41:20|5492.2|5486.2|5492.2|5486.2|5492.7|5486.7|5492.2|5486.2|4
1739785290000|2025-02-17 09:41:30|5492.7|5486.7|5492.7|5486.7|5492.7|5486.7|5492.2|5486.2|1
1739785310000|2025-02-17 09:41:50|5493.2|5487.2|5492.7|5486.7|5493.7|5487.7|5492.7|5486.7|3
1739785320000|2025-02-17 09:42:00|5493.2|5487.2|5492.7|5486.7|5493.2|5487.2|5492.7|5486.7|3
1739785330000|2025-02-17 09:42:10|5493.2|5487.2|5493.2|5487.2|5493.7|5487.7|5493.2|5487.2|2
1739785340000|2025-02-17 09:42:20|5493.7|5487.7|5493.7|5487.7|5493.7|5487.7|5493.2|5487.2|0
1739785350000|2025-02-17 09:42:30|5493.2|5487.2|5491.7|5485.7|5493.2|5487.2|5491.7|5485.7|2
1739785360000|2025-02-17 09:42:40|5492.2|5486.2|5491.7|5485.7|5492.2|5486.2|5491.7|5485.7|0
1739785370000|2025-02-17 09:42:50|5491.2|5485.2|5491.7|5485.7|5491.7|5485.7|5491.2|5485.2|2
1739785380000|2025-02-17 09:43:00|5492.2|5486.2|5492.7|5486.7|5492.7|5486.7|5491.7|5485.7|1
1739785390000|2025-02-17 09:43:10|5492.2|5486.2|5492.7|5486.7|5492.7|5486.7|5492.2|5486.2|0
1739785400000|2025-02-17 09:43:20|5493.2|5487.2|5493.2|5487.2|5493.2|5487.2|5493.2|5487.2|0
1739785410000|2025-02-17 09:43:30|5492.7|5486.7|5492.7|5486.7|5492.7|5486.7|5492.2|5486.2|4
1739785420000|2025-02-17 09:43:40|5493.2|5487.2|5491.2|5485.2|5493.2|5487.2|5491.2|5485.2|2
1739785430000|2025-02-17 09:43:50|5491.7|5485.7|5492.2|5486.2|5492.7|5486.7|5491.2|5485.2|0
1739785440000|2025-02-17 09:44:00|5492.7|5486.7|5492.7|5486.7|5492.7|5486.7|5492.2|5486.2|0
1739785450000|2025-02-17 09:44:10|5492.2|5486.2|5493.7|5487.7|5493.7|5487.7|5492.2|5486.2|1
1739785460000|2025-02-17 09:44:20|5493.2|5487.2|5493.2|5487.2|5493.2|5487.2|5493.2|5487.2|0
1739785470000|2025-02-17 09:44:30|5492.7|5486.7|5493.7|5487.7|5493.7|5487.7|5492.7|5486.7|1
1739785480000|2025-02-17 09:44:40|5494.2|5488.2|5494.7|5488.7|5494.7|5488.7|5493.7|5487.7|1
1739785490000|2025-02-17 09:44:50|5494.2|5488.2|5494.2|5488.2|5494.7|5488.7|5494.2|5488.2|0
1739785500000|2025-02-17 09:45:00|5494.7|5488.7|5495.2|5489.2|5495.7|5489.7|5494.7|5488.7|1
1739785510000|2025-02-17 09:45:10|5495.7|5489.7|5495.2|5489.2|5495.7|5489.7|5494.7|5488.7|0
1739785530000|2025-02-17 09:45:30|5495.7|5489.7|5495.7|5489.7|5495.7|5489.7|5495.2|5489.2|0
1739785540000|2025-02-17 09:45:40|5495.2|5489.2|5495.2|5489.2|5495.7|5489.7|5494.7|5488.7|0
1739785550000|2025-02-17 09:45:50|5495.7|5489.7|5495.7|5489.7|5495.7|5489.7|5495.2|5489.2|0
1739785580000|2025-02-17 09:46:20|5496.2|5490.2|5496.7|5490.7|5496.7|5490.7|5496.2|5490.2|1
1739785590000|2025-02-17 09:46:30|5496.2|5490.2|5496.7|5490.7|5496.7|5490.7|5496.2|5490.2|0
1739785600000|2025-02-17 09:46:40|5497.2|5491.2|5498.7|5492.7|5498.7|5492.7|5497.2|5491.2|1
1739785610000|2025-02-17 09:46:50|5498.2|5492.2|5498.2|5492.2|5498.2|5492.2|5497.7|5491.7|0
1739785620000|2025-02-17 09:47:00|5497.7|5491.7|5499.2|5493.2|5499.2|5493.2|5497.7|5491.7|2
1739785630000|2025-02-17 09:47:10|5498.7|5492.7|5498.7|5492.7|5498.7|5492.7|5498.7|5492.7|3
1739785640000|2025-02-17 09:47:20|5499.2|5493.2|5499.7|5493.7|5500.2|5494.2|5499.2|5493.2|3
1739785650000|2025-02-17 09:47:30|5499.2|5493.2|5499.7|5493.7|5499.7|5493.7|5499.2|5493.2|0
1739785660000|2025-02-17 09:47:40|5500.2|5494.2|5499.7|5493.7|5500.2|5494.2|5499.7|5493.7|1
1739785670000|2025-02-17 09:47:50|5499.2|5493.2|5499.2|5493.2|5499.2|5493.2|5499.2|5493.2|0
1739785680000|2025-02-17 09:48:00|5499.7|5493.7|5498.7|5492.7|5499.7|5493.7|5498.7|5492.7|0
1739785690000|2025-02-17 09:48:10|5499.2|5493.2|5498.7|5492.7|5499.7|5493.7|5498.7|5492.7|1
1739785720000|2025-02-17 09:48:40|5499.2|5493.2|5499.2|5493.2|5499.2|5493.2|5499.2|5493.2|0
1739785730000|2025-02-17 09:48:50|5499.7|5493.7|5498.7|5492.7|5499.7|5493.7|5498.7|5492.7|0
1739785740000|2025-02-17 09:49:00|5498.2|5492.2|5498.2|5492.2|5498.2|5492.2|5498.2|5492.2|0
1739785770000|2025-02-17 09:49:30|5498.7|5492.7|5499.2|5493.2|5499.7|5493.7|5498.7|5492.7|0
1739785780000|2025-02-17 09:49:40|5499.7|5493.7|5499.2|5493.2|5499.7|5493.7|5498.7|5492.7|0
1739785800000|2025-02-17 09:50:00|5499.7|5493.7|5499.2|5493.2|5499.7|5493.7|5498.7|5492.7|0
1739785810000|2025-02-17 09:50:10|5498.7|5492.7|5498.2|5492.2|5499.2|5493.2|5498.2|5492.2|0
1739785840000|2025-02-17 09:50:40|5497.7|5491.7|5497.2|5491.2|5497.7|5491.7|5497.2|5491.2|0
1739785850000|2025-02-17 09:50:50|5497.7|5491.7|5497.2|5491.2|5497.7|5491.7|5497.2|5491.2|0
1739785870000|2025-02-17 09:51:10|5497.7|5491.7|5499.7|5493.7|5499.7|5493.7|5497.7|5491.7|5
1739785920000|2025-02-17 09:52:00|5500.2|5494.2|5500.2|5494.2|5500.7|5494.7|5499.7|5493.7|1
1739785930000|2025-02-17 09:52:10|5500.7|5494.7|5500.7|5494.7|5500.7|5494.7|5500.7|5494.7|0
1739785940000|2025-02-17 09:52:20|5501.2|5495.2|5500.7|5494.7|5501.2|5495.2|5500.7|5494.7|0
1739785950000|2025-02-17 09:52:30|5501.2|5495.2|5502.7|5496.7|5502.7|5496.7|5501.2|5495.2|0
1739785960000|2025-02-17 09:52:40|5503.2|5497.2|5502.7|5496.7|5503.2|5497.2|5502.7|5496.7|0
1739785970000|2025-02-17 09:52:50|5501.7|5495.7|5502.2|5496.2|5502.2|5496.2|5501.7|5495.7|6
1739785980000|2025-02-17 09:53:00|5501.7|5495.7|5501.7|5495.7|5501.7|5495.7|5501.7|5495.7|0
1739785990000|2025-02-17 09:53:10|5500.7|5494.7|5499.7|5493.7|5500.7|5494.7|5499.7|5493.7|1
1739786000000|2025-02-17 09:53:20|5500.2|5494.2|5500.2|5494.2|5500.2|5494.2|5500.2|5494.2|1
1739786010000|2025-02-17 09:53:30|5500.7|5494.7|5500.7|5494.7|5501.7|5495.7|5500.7|5494.7|1
1739786030000|2025-02-17 09:53:50|5501.2|5495.2|5501.7|5495.7|5501.7|5495.7|5501.2|5495.2|1
1739786040000|2025-02-17 09:54:00|5502.2|5496.2|5501.7|5495.7|5502.2|5496.2|5501.7|5495.7|0
1739786060000|2025-02-17 09:54:20|5502.2|5496.2|5502.2|5496.2|5502.2|5496.2|5502.2|5496.2|0
1739786070000|2025-02-17 09:54:30|5502.7|5496.7|5502.7|5496.7|5502.7|5496.7|5502.2|5496.2|0
1739786080000|2025-02-17 09:54:40|5501.7|5495.7|5501.7|5495.7|5502.2|5496.2|5501.7|5495.7|1
1739786090000|2025-02-17 09:54:50|5502.2|5496.2|5501.2|5495.2|5502.7|5496.7|5501.2|5495.2|0
1739786100000|2025-02-17 09:55:00|5501.7|5495.7|5500.7|5494.7|5501.7|5495.7|5500.7|5494.7|0
1739786110000|2025-02-17 09:55:10|5501.2|5495.2|5501.7|5495.7|5501.7|5495.7|5501.2|5495.2|0
1739786120000|2025-02-17 09:55:20|5501.2|5495.2|5502.2|5496.2|5502.2|5496.2|5501.2|5495.2|0
1739786130000|2025-02-17 09:55:30|5502.7|5496.7|5503.2|5497.2|5503.2|5497.2|5502.7|5496.7|0
1739786140000|2025-02-17 09:55:40|5502.7|5496.7|5502.7|5496.7|5502.7|5496.7|5502.7|5496.7|0
1739786150000|2025-02-17 09:55:50|5502.2|5496.2|5502.7|5496.7|5502.7|5496.7|5502.2|5496.2|0
1739786160000|2025-02-17 09:56:00|5503.2|5497.2|5502.7|5496.7|5503.2|5497.2|5502.7|5496.7|6
1739786170000|2025-02-17 09:56:10|5502.2|5496.2|5503.7|5497.7|5503.7|5497.7|5502.2|5496.2|6
1739786180000|2025-02-17 09:56:20|5503.2|5497.2|5503.2|5497.2|5503.2|5497.2|5502.7|5496.7|2
1739786190000|2025-02-17 09:56:30|5502.7|5496.7|5503.2|5497.2|5503.2|5497.2|5502.7|5496.7|0
1739786200000|2025-02-17 09:56:40|5503.7|5497.7|5503.2|5497.2|5503.7|5497.7|5503.2|5497.2|0
1739786210000|2025-02-17 09:56:50|5503.7|5497.7|5503.7|5497.7|5503.7|5497.7|5503.7|5497.7|0
1739786220000|2025-02-17 09:57:00|5503.2|5497.2|5503.2|5497.2|5503.2|5497.2|5503.2|5497.2|0
1739786230000|2025-02-17 09:57:10|5503.7|5497.7|5504.7|5498.7|5504.7|5498.7|5503.7|5497.7|11
1739786240000|2025-02-17 09:57:20|||||||||1
1739786250000|2025-02-17 09:57:30|5505.2|5499.2|5504.7|5498.7|5505.2|5499.2|5504.7|5498.7|5
1739786260000|2025-02-17 09:57:40|5505.2|5499.2|5505.7|5499.7|5505.7|5499.7|5505.2|5499.2|2
1739786270000|2025-02-17 09:57:50|5506.2|5500.2|5506.7|5500.7|5506.7|5500.7|5506.2|5500.2|7
1739786280000|2025-02-17 09:58:00|5506.2|5500.2|5506.2|5500.2|5506.7|5500.7|5505.7|5499.7|2
1739786290000|2025-02-17 09:58:10|5506.7|5500.7|5506.7|5500.7|5506.7|5500.7|5506.2|5500.2|2
1739786300000|2025-02-17 09:58:20|5506.2|5500.2|5505.7|5499.7|5506.2|5500.2|5505.7|5499.7|0
1739786310000|2025-02-17 09:58:30|5506.2|5500.2|5506.7|5500.7|5506.7|5500.7|5505.7|5499.7|4
1739786320000|2025-02-17 09:58:40|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|0
1739786330000|2025-02-17 09:58:50|5505.7|5499.7|5506.7|5500.7|5506.7|5500.7|5505.7|5499.7|3
1739786340000|2025-02-17 09:59:00|5507.2|5501.2|5506.7|5500.7|5507.2|5501.2|5506.2|5500.2|3
1739786360000|2025-02-17 09:59:20|5507.2|5501.2|5507.2|5501.2|5507.7|5501.7|5506.7|5500.7|0
1739786370000|2025-02-17 09:59:30|5507.7|5501.7|5508.7|5502.7|5508.7|5502.7|5507.2|5501.2|2
1739786380000|2025-02-17 09:59:40|5508.2|5502.2|5507.7|5501.7|5508.2|5502.2|5507.7|5501.7|0
1739786390000|2025-02-17 09:59:50|5507.2|5501.2|5506.7|5500.7|5507.7|5501.7|5506.7|5500.7|2
1739786400000|2025-02-17 10:00:00|5507.2|5501.2|5507.7|5501.7|5507.7|5501.7|5506.7|5500.7|0
1739786410000|2025-02-17 10:00:10|5507.2|5501.2|5506.7|5500.7|5507.7|5501.7|5506.2|5500.2|6
1739786420000|2025-02-17 10:00:20|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|0
1739786430000|2025-02-17 10:00:30|5505.7|5499.7|5504.7|5498.7|5506.2|5500.2|5504.7|5498.7|0
1739786440000|2025-02-17 10:00:40|5504.2|5498.2|5503.7|5497.7|5504.2|5498.2|5503.7|5497.7|2
1739786450000|2025-02-17 10:00:50|5504.2|5498.2|5503.7|5497.7|5504.2|5498.2|5503.7|5497.7|0
1739786470000|2025-02-17 10:01:10|5502.7|5496.7|5502.7|5496.7|5502.7|5496.7|5502.2|5496.2|5
1739786480000|2025-02-17 10:01:20|5503.2|5497.2|5503.7|5497.7|5504.2|5498.2|5503.2|5497.2|5
1739786490000|2025-02-17 10:01:30|5504.2|5498.2|5504.2|5498.2|5504.7|5498.7|5503.7|5497.7|0
1739786500000|2025-02-17 10:01:40|5503.7|5497.7|5503.7|5497.7|5504.2|5498.2|5503.7|5497.7|0
1739786510000|2025-02-17 10:01:50|5504.2|5498.2|5504.2|5498.2|5504.7|5498.7|5503.7|5497.7|0
1739786520000|2025-02-17 10:02:00|5503.7|5497.7|5503.7|5497.7|5503.7|5497.7|5503.7|5497.7|0
1739786530000|2025-02-17 10:02:10|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|2
1739786550000|2025-02-17 10:02:30|5503.7|5497.7|5503.7|5497.7|5503.7|5497.7|5503.7|5497.7|0
1739786560000|2025-02-17 10:02:40|5502.7|5496.7|5502.7|5496.7|5502.7|5496.7|5502.7|5496.7|3
1739786570000|2025-02-17 10:02:50|5503.2|5497.2|5503.7|5497.7|5504.2|5498.2|5502.7|5496.7|0
1739786580000|2025-02-17 10:03:00|5503.2|5497.2|5502.7|5496.7|5503.2|5497.2|5502.7|5496.7|1
1739786590000|2025-02-17 10:03:10|5503.2|5497.2|5503.7|5497.7|5503.7|5497.7|5503.2|5497.2|0
1739786600000|2025-02-17 10:03:20|5504.2|5498.2|5503.7|5497.7|5504.2|5498.2|5503.7|5497.7|0
1739786610000|2025-02-17 10:03:30|5504.2|5498.2|5503.7|5497.7|5504.2|5498.2|5503.7|5497.7|0
1739786620000|2025-02-17 10:03:40|5503.2|5497.2|5502.7|5496.7|5503.2|5497.2|5502.7|5496.7|0
1739786640000|2025-02-17 10:04:00|5503.2|5497.2|5503.7|5497.7|5504.2|5498.2|5503.2|5497.2|2
1739786650000|2025-02-17 10:04:10|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|0
1739786660000|2025-02-17 10:04:20|5504.7|5498.7|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|0
1739786670000|2025-02-17 10:04:30|5503.7|5497.7|5504.2|5498.2|5504.2|5498.2|5503.7|5497.7|0
1739786680000|2025-02-17 10:04:40|5504.7|5498.7|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|0
1739786690000|2025-02-17 10:04:50|5504.7|5498.7|5505.7|5499.7|5505.7|5499.7|5504.7|5498.7|1
1739786700000|2025-02-17 10:05:00|5505.2|5499.2|5505.7|5499.7|5506.2|5500.2|5505.2|5499.2|1
1739786710000|2025-02-17 10:05:10|5506.2|5500.2|5505.7|5499.7|5506.2|5500.2|5505.7|5499.7|1
1739786720000|2025-02-17 10:05:20|5505.2|5499.2|5505.2|5499.2|5505.2|5499.2|5505.2|5499.2|0
1739786730000|2025-02-17 10:05:30|5504.7|5498.7|5504.7|5498.7|5505.7|5499.7|5504.7|5498.7|1
1739786750000|2025-02-17 10:05:50|5504.2|5498.2|5504.7|5498.7|5504.7|5498.7|5504.2|5498.2|2
1739786760000|2025-02-17 10:06:00|5505.2|5499.2|5505.2|5499.2|5505.2|5499.2|5505.2|5499.2|2
1739786770000|2025-02-17 10:06:10|5504.7|5498.7|5505.2|5499.2|5505.2|5499.2|5504.7|5498.7|0
1739786780000|2025-02-17 10:06:20|5505.7|5499.7|5504.7|5498.7|5505.7|5499.7|5504.7|5498.7|2
1739786790000|2025-02-17 10:06:30|5505.2|5499.2|5505.7|5499.7|5506.2|5500.2|5505.2|5499.2|2
1739786800000|2025-02-17 10:06:40|5506.2|5500.2|5507.2|5501.2|5507.2|5501.2|5506.2|5500.2|2
1739786810000|2025-02-17 10:06:50|5506.7|5500.7|5507.2|5501.2|5507.2|5501.2|5506.7|5500.7|1
1739786820000|2025-02-17 10:07:00|5506.7|5500.7|5505.7|5499.7|5507.2|5501.2|5505.7|5499.7|8
1739786830000|2025-02-17 10:07:10|5505.2|5499.2|5505.7|5499.7|5505.7|5499.7|5504.7|5498.7|0
1739786840000|2025-02-17 10:07:20|5506.2|5500.2|5506.2|5500.2|5506.7|5500.7|5506.2|5500.2|2
1739786850000|2025-02-17 10:07:30|5505.7|5499.7|5505.7|5499.7|5506.7|5500.7|5505.7|5499.7|7
1739786860000|2025-02-17 10:07:40|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|5506.2|5500.2|1
1739786870000|2025-02-17 10:07:50|5505.7|5499.7|5506.7|5500.7|5506.7|5500.7|5505.7|5499.7|2
1739786880000|2025-02-17 10:08:00|5506.2|5500.2|5506.2|5500.2|5506.7|5500.7|5505.7|5499.7|0
1739786890000|2025-02-17 10:08:10|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|0
1739786900000|2025-02-17 10:08:20|5505.2|5499.2|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|1
1739786910000|2025-02-17 10:08:30|5505.7|5499.7|5506.2|5500.2|5506.2|5500.2|5505.7|5499.7|1
1739786930000|2025-02-17 10:08:50|5507.2|5501.2|5506.7|5500.7|5507.2|5501.2|5506.7|5500.7|9
1739786940000|2025-02-17 10:09:00|5506.2|5500.2|5505.7|5499.7|5506.2|5500.2|5505.2|5499.2|1
1739786950000|2025-02-17 10:09:10|5505.2|5499.2|5504.7|5498.7|5505.2|5499.2|5504.7|5498.7|1
1739786960000|2025-02-17 10:09:20|5505.2|5499.2|5506.2|5500.2|5506.2|5500.2|5505.2|5499.2|1
1739786970000|2025-02-17 10:09:30|5506.7|5500.7|5506.7|5500.7|5506.7|5500.7|5506.7|5500.7|0
1739786990000|2025-02-17 10:09:50|5506.2|5500.2|5506.2|5500.2|5507.2|5501.2|5506.2|5500.2|8
1739787000000|2025-02-17 10:10:00|5505.7|5499.7|5504.7|5498.7|5505.7|5499.7|5504.2|5498.2|7
1739787010000|2025-02-17 10:10:10|5504.2|5498.2|5504.2|5498.2|5504.7|5498.7|5504.2|5498.2|1
1739787020000|2025-02-17 10:10:20|5504.7|5498.7|5504.7|5498.7|5504.7|5498.7|5504.7|5498.7|0
1739787030000|2025-02-17 10:10:30|5505.2|5499.2|5505.7|5499.7|5505.7|5499.7|5505.2|5499.2|1
1739787040000|2025-02-17 10:10:40|5506.2|5500.2|5505.2|5499.2|5506.2|5500.2|5505.2|5499.2|10
1739787050000|2025-02-17 10:10:50|5504.7|5498.7|5504.7|5498.7|5504.7|5498.7|5504.7|5498.7|0
1739787060000|2025-02-17 10:11:00|5504.2|5498.2|5504.2|5498.2|5504.2|5498.2|5503.7|5497.7|5
1739787070000|2025-02-17 10:11:10|5504.7|5498.7|5505.2|5499.2|5505.7|5499.7|5503.7|5497.7|3
1739787080000|2025-02-17 10:11:20|5505.7|5499.7|5506.2|5500.2|5506.7|5500.7|5505.7|5499.7|0
1739787090000|2025-02-17 10:11:30|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|5505.7|5499.7|0
1739787100000|2025-02-17 10:11:40|5505.2|5499.2|5505.2|5499.2|5505.7|5499.7|5505.2|5499.2|8
1739787110000|2025-02-17 10:11:50|5504.7|5498.7|5505.2|5499.2|5505.2|5499.2|5504.2|5498.2|1
1739787120000|2025-02-17 10:12:00|5504.7|5498.7|5505.7|5499.7|5505.7|5499.7|5504.7|5498.7|0
1739787130000|2025-02-17 10:12:10|5506.2|5500.2|5507.7|5501.7|5507.7|5501.7|5506.2|5500.2|4
1739787140000|2025-02-17 10:12:20|||||||||1
1739787150000|2025-02-17 10:12:30|5508.2|5502.2|5507.2|5501.2|5508.2|5502.2|5506.7|5500.7|10
1739787160000|2025-02-17 10:12:40|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|2
1739787170000|2025-02-17 10:12:50|5506.7|5500.7|5507.2|5501.2|5507.2|5501.2|5506.7|5500.7|1
1739787180000|2025-02-17 10:13:00|5506.7|5500.7|5508.2|5502.2|5508.7|5502.7|5506.7|5500.7|0
1739787190000|2025-02-17 10:13:10|5507.7|5501.7|5507.7|5501.7|5508.7|5502.7|5507.7|5501.7|8
1739787200000|2025-02-17 10:13:20|5507.2|5501.2|5507.7|5501.7|5507.7|5501.7|5506.7|5500.7|0
1739787210000|2025-02-17 10:13:30|5507.2|5501.2|5507.2|5501.2|5507.7|5501.7|5507.2|5501.2|0
1739787220000|2025-02-17 10:13:40|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|5507.7|5501.7|0
1739787230000|2025-02-17 10:13:50|5507.2|5501.2|5507.7|5501.7|5507.7|5501.7|5507.2|5501.2|0
1739787240000|2025-02-17 10:14:00|5508.2|5502.2|5507.7|5501.7|5508.2|5502.2|5507.7|5501.7|0
1739787260000|2025-02-17 10:14:20|5507.2|5501.2|5507.2|5501.2|5507.2|5501.2|5506.7|5500.7|7
1739787270000|2025-02-17 10:14:30|5506.7|5500.7|5507.7|5501.7|5507.7|5501.7|5506.7|5500.7|0
1739787290000|2025-02-17 10:14:50|5507.2|5501.2|5508.7|5502.7|5508.7|5502.7|5507.2|5501.2|8
1739787300000|2025-02-17 10:15:00|5509.2|5502.2|5509.2|5502.2|5510.2|5503.2|5509.2|5502.2|29
1739787310000|2025-02-17 10:15:10|5510.2|5503.2|5510.2|5503.2|5510.2|5503.2|5510.2|5503.2|2
1739787320000|2025-02-17 10:15:20||5502.2||5503.2||5503.2||5502.2|12
1739787330000|2025-02-17 10:15:30|5509.2|5502.2|5509.2|5502.2|5510.2|5503.2|5509.2|5502.2|1
1739787340000|2025-02-17 10:15:40|5510.2|5503.2|5510.2|5503.2|5511.2|5504.2|5510.2|5503.2|21
1739787350000|2025-02-17 10:15:50|5509.2|5502.2|5510.2|5503.2|5512.2|5504.2|5509.2|5502.2|33
1739787360000|2025-02-17 10:16:00|5511.2|5504.2|5511.2|5504.2|5511.2|5504.2|5511.2|5503.2|5
1739787370000|2025-02-17 10:16:10|5510.2|5502.2|5508.2|5501.2|5510.2|5502.2|5508.2|5501.2|12
1739787380000|2025-02-17 10:16:20|||||||||1
1739787390000|2025-02-17 10:16:30||5500.2||5500.2||5500.2||5500.2|2
1739787400000|2025-02-17 10:16:40||5501.2||5501.2||5501.2||5501.2|0
1739787410000|2025-02-17 10:16:50|5507.2|5500.2|5509.2|5501.2|5509.2|5501.2|5507.2|5500.2|4
1739787420000|2025-02-17 10:17:00|5508.2||5508.2||5508.2||5508.2||0
1739787440000|2025-02-17 10:17:20|5507.2|5500.2|5506.2|5499.2|5507.2|5500.2|5506.2|5499.2|4
1739787450000|2025-02-17 10:17:30|5507.2||5507.2||5507.2||5507.2||1
1739787460000|2025-02-17 10:17:40|5506.2||5506.2||5506.2||5506.2||0
1739787470000|2025-02-17 10:17:50|5507.2|5500.2|5506.2|5499.2|5507.2|5500.2|5506.2|5499.2|1
1739787480000|2025-02-17 10:18:00|5507.2|5500.2|5507.2|5499.2|5507.2|5500.2|5506.2|5499.2|2
1739787490000|2025-02-17 10:18:10||5500.2||5499.2||5500.2||5499.2|0
1739787500000|2025-02-17 10:18:20||5500.2||5500.2||5500.2||5499.2|0
1739787510000|2025-02-17 10:18:30||5499.2||5499.2||5499.2||5499.2|0
1739787520000|2025-02-17 10:18:40|5506.2|5500.2|5506.2|5499.2|5506.2|5500.2|5506.2|5499.2|1
1739787530000|2025-02-17 10:18:50|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|0
1739787540000|2025-02-17 10:19:00|5506.2|5499.2|5505.2|5498.2|5506.2|5499.2|5505.2|5498.2|3
1739787550000|2025-02-17 10:19:10||5497.2||5498.2||5498.2||5497.2|0
1739787560000|2025-02-17 10:19:20||5497.2||5498.2||5498.2||5497.2|0
1739787570000|2025-02-17 10:19:30|5506.2|5499.2|5504.2|5496.2|5506.2|5499.2|5504.2|5496.2|10
1739787590000|2025-02-17 10:19:50||5497.2||5497.2||5497.2||5496.2|0
1739787600000|2025-02-17 10:20:00|5505.2|5496.2|5505.2|5497.2|5505.2|5498.2|5505.2|5496.2|18
1739787610000|2025-02-17 10:20:10||5498.2||5497.2||5498.2||5497.2|0
1739787620000|2025-02-17 10:20:20||5498.2||5497.2||5498.2||5497.2|0
1739787630000|2025-02-17 10:20:30|5506.2|5498.2|5506.2|5499.2|5506.2|5499.2|5506.2|5498.2|1
1739787670000|2025-02-17 10:21:10|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|1
1739787690000|2025-02-17 10:21:30|5506.2|5499.2|5506.2|5499.2|5506.2|5500.2|5506.2|5499.2|1
1739787740000|2025-02-17 10:22:20|5504.2|5498.2|5504.2|5497.2|5504.2|5499.2|5504.2|5497.2|12
1739787750000|2025-02-17 10:22:30|5505.2|5499.2|5506.2|5498.2|5507.2|5499.2|5505.2|5498.2|15
1739787760000|2025-02-17 10:22:40||5499.2||5499.2||5499.2||5498.2|0
1739787770000|2025-02-17 10:22:50||5498.2||5498.2||5499.2||5498.2|0
1739787780000|2025-02-17 10:23:00|5507.2|5499.2|5507.2|5499.2|5507.2|5499.2|5507.2|5499.2|0
1739787790000|2025-02-17 10:23:10|5506.2||5507.2||5507.2||5506.2||0
1739787800000|2025-02-17 10:23:20||5500.2||5500.2||5500.2||5499.2|0
1739787810000|2025-02-17 10:23:30||5499.2||5500.2||5500.2||5499.2|1
1739787820000|2025-02-17 10:23:40||5499.2||5499.2||5499.2||5499.2|0
1739787830000|2025-02-17 10:23:50|5506.2|5500.2|5507.2|5500.2|5507.2|5500.2|5506.2|5500.2|0
1739787840000|2025-02-17 10:24:00|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|0
1739787880000|2025-02-17 10:24:40|5507.2|5500.2|5508.2|5501.2|5508.2|5501.2|5507.2|5499.2|0
1739787890000|2025-02-17 10:24:50||5500.2||5501.2||5501.2||5500.2|0
1739787900000|2025-02-17 10:25:00||5500.2||5501.2||5501.2||5500.2|0
1739787910000|2025-02-17 10:25:10|5509.2|5502.2|5509.2|5501.2|5509.2|5502.2|5509.2|5501.2|1
1739787920000|2025-02-17 10:25:20|5510.2|5502.2|5509.2|5502.2|5510.2|5503.2|5509.2|5502.2|1
1739787930000|2025-02-17 10:25:30|5510.2|5503.2|5512.2|5505.2|5512.2|5505.2|5510.2|5503.2|1
1739787940000|2025-02-17 10:25:40|5511.2|5504.2|5500.2|5492.2|5512.2|5504.2|5499.2|5492.2|282
1739787950000|2025-02-17 10:25:50|5499.2|5491.2|5496.2|5489.2|5499.2|5491.2|5492.2|5484.2|185
1739787960000|2025-02-17 10:26:00|5497.2|5488.2|5495.2|5488.2|5497.2|5488.2|5495.2|5488.2|2
1739787970000|2025-02-17 10:26:10|5496.2|5489.2|5496.2|5489.2|5497.2|5489.2|5495.2|5489.2|7
1739787980000|2025-02-17 10:26:20|5495.2|5488.2|5492.2|5485.2|5495.2|5488.2|5490.2|5482.2|25
1739787990000|2025-02-17 10:26:30|5493.2|5483.2|5491.2|5483.2|5493.2|5484.2|5491.2|5483.2|7
1739788000000|2025-02-17 10:26:40|5492.2|5484.2|5490.2|5482.2|5492.2|5484.2|5490.2|5482.2|1
1739788010000|2025-02-17 10:26:50|5491.2|5483.2|5491.2|5484.2|5491.2|5484.2|5491.2|5482.2|0
1739788020000|2025-02-17 10:27:00|5492.2|5485.2|5490.2|5482.2|5493.2|5485.2|5490.2|5482.2|4
1739788030000|2025-02-17 10:27:10|5491.2|5483.2|5489.2|5481.2|5491.2|5483.2|5489.2|5481.2|13
1739788040000|2025-02-17 10:27:20|5488.2|5482.2|5489.2|5481.2|5489.2|5482.2|5488.2|5481.2|14
1739788050000|2025-02-17 10:27:30|5488.2|5482.2|5491.2|5483.2|5491.2|5484.2|5488.2|5481.2|5
1739788060000|2025-02-17 10:27:40|5492.2|5484.2|5492.2|5484.2|5492.2|5484.2|5492.2|5484.2|1
1739788070000|2025-02-17 10:27:50|5493.2|5485.2|5492.2|5485.2|5493.2|5485.2|5492.2|5484.2|1
1739788080000|2025-02-17 10:28:00|5491.2|5484.2|5491.2|5483.2|5491.2|5484.2|5491.2|5483.2|2
1739788090000|2025-02-17 10:28:10|5492.2|5484.2|5492.2|5485.2|5492.2|5485.2|5492.2|5484.2|1
1739788100000|2025-02-17 10:28:20|5491.2|5484.2|5491.2|5484.2|5492.2|5485.2|5491.2|5484.2|3
1739788110000|2025-02-17 10:28:30|5492.2|5485.2|5492.2|5485.2|5492.2|5485.2|5492.2|5484.2|0
1739788120000|2025-02-17 10:28:40|5493.2|5486.2|5493.2|5486.2|5493.2|5486.2|5493.2|5486.2|0
1739788130000|2025-02-17 10:28:50|5494.2|5487.2|5494.2|5487.2|5494.2|5487.2|5493.2|5486.2|3
1739788140000|2025-02-17 10:29:00|5495.2|5488.2|5495.2|5488.2|5495.2|5488.2|5495.2|5488.2|0
1739788150000|2025-02-17 10:29:10|5496.2||5495.2||5496.2||5495.2||3
1739788160000|2025-02-17 10:29:20|5496.2|5490.2|5497.2|5489.2|5497.2|5490.2|5496.2|5489.2|7
1739788170000|2025-02-17 10:29:30|5498.2|5490.2|5496.2|5489.2|5499.2|5491.2|5496.2|5489.2|8
1739788180000|2025-02-17 10:29:40|5497.2|5490.2|5496.2|5489.2|5497.2|5490.2|5496.2|5489.2|2
1739788190000|2025-02-17 10:29:50|5497.2|5490.2|5497.2|5489.2|5497.2|5490.2|5496.2|5489.2|1
1739788200000|2025-02-17 10:30:00|5496.2|5490.2|5497.2|5490.2|5497.2|5490.2|5496.2|5490.2|2
1739788210000|2025-02-17 10:30:10|5498.2|5491.2|5498.2|5490.2|5499.2|5492.2|5498.2|5490.2|9
1739788220000|2025-02-17 10:30:20|5497.2|5491.2|5497.2|5490.2|5498.2|5491.2|5497.2|5490.2|1
1739788230000|2025-02-17 10:30:30|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|0
1739788240000|2025-02-17 10:30:40|5497.2|5490.2|5498.2|5491.2|5498.2|5491.2|5497.2|5490.2|1
1739788250000|2025-02-17 10:30:50|5497.2|5490.2|5498.2|5491.2|5498.2|5491.2|5497.2|5490.2|2
1739788260000|2025-02-17 10:31:00|5497.2|5490.2|5498.2|5490.2|5498.2|5491.2|5497.2|5490.2|3
1739788270000|2025-02-17 10:31:10|5497.2|5491.2|5497.2|5489.2|5497.2|5491.2|5497.2|5489.2|3
1739788280000|2025-02-17 10:31:20|5496.2|5490.2|5496.2|5488.2|5496.2|5490.2|5495.2|5488.2|5
1739788290000|2025-02-17 10:31:30|5495.2|5489.2|5495.2|5488.2|5496.2|5489.2|5495.2|5488.2|1
1739788300000|2025-02-17 10:31:40|5496.2|5489.2|5496.2|5488.2|5496.2|5489.2|5495.2|5488.2|3
1739788310000|2025-02-17 10:31:50|5495.2|5489.2|5495.2|5488.2|5496.2|5489.2|5495.2|5487.2|0
1739788320000|2025-02-17 10:32:00|5496.2|5487.2|5496.2|5488.2|5496.2|5488.2|5495.2|5487.2|1
1739788330000|2025-02-17 10:32:10|5497.2|5489.2|5497.2|5489.2|5497.2|5489.2|5497.2|5489.2|4
1739788340000|2025-02-17 10:32:20|5496.2|5490.2|5498.2|5490.2|5498.2|5490.2|5496.2|5490.2|3
1739788350000|2025-02-17 10:32:30|5497.2|5491.2|5497.2|5490.2|5498.2|5491.2|5497.2|5490.2|0
1739788370000|2025-02-17 10:32:50|5496.2|5489.2|5496.2|5489.2|5496.2|5489.2|5496.2|5489.2|0
1739788380000|2025-02-17 10:33:00|5495.2|5488.2|5495.2|5487.2|5496.2|5488.2|5495.2|5487.2|1
1739788390000|2025-02-17 10:33:10|5494.2|5486.2|5494.2|5487.2|5495.2|5487.2|5493.2|5486.2|10
1739788400000|2025-02-17 10:33:20|5495.2|5488.2|5496.2|5488.2|5496.2|5488.2|5494.2|5487.2|1
1739788410000|2025-02-17 10:33:30|5497.2|5489.2|5494.2|5486.2|5497.2|5489.2|5494.2|5486.2|5
1739788420000|2025-02-17 10:33:40|5493.2||5494.2||5494.2||5493.2||19
1739788430000|2025-02-17 10:33:50|5493.2|5485.2|5493.2|5485.2|5493.2|5486.2|5492.2|5485.2|0
1739788440000|2025-02-17 10:34:00|5494.2|5486.2|5492.2|5485.2|5494.2|5486.2|5492.2|5485.2|2
1739788460000|2025-02-17 10:34:20|5491.2|5484.2|5492.2|5484.2|5493.2|5485.2|5491.2|5484.2|5
1739788470000|2025-02-17 10:34:30|5493.2|5485.2|5492.2|5485.2|5493.2|5486.2|5492.2|5485.2|0
1739788480000|2025-02-17 10:34:40||5484.2||5485.2||5485.2||5484.2|1
1739788490000|2025-02-17 10:34:50|5493.2||5492.2||5493.2||5492.2||0
1739788500000|2025-02-17 10:35:00|5493.2|5486.2|5493.2|5486.2|5493.2|5486.2|5493.2|5486.2|1
1739788510000|2025-02-17 10:35:10||5485.2||5486.2||5486.2||5485.2|0
1739788520000|2025-02-17 10:35:20|5494.2|5487.2|5494.2|5487.2|5495.2|5487.2|5494.2|5487.2|3
1739788530000|2025-02-17 10:35:30|5495.2|5486.2|5495.2|5487.2|5495.2|5487.2|5495.2|5486.2|1
1739788540000|2025-02-17 10:35:40|5496.2|5488.2|5496.2|5488.2|5496.2|5489.2|5496.2|5487.2|1
1739788550000|2025-02-17 10:35:50|5495.2|5487.2|5493.2|5486.2|5495.2|5487.2|5493.2|5486.2|3
1739788560000|2025-02-17 10:36:00|5494.2|5485.2|5494.2|5486.2|5494.2|5486.2|5493.2|5485.2|1
1739788570000|2025-02-17 10:36:10|5493.2||5493.2||5494.2||5493.2||0
1739788590000|2025-02-17 10:36:30|5492.2|5485.2|5493.2|5485.2|5493.2|5485.2|5492.2|5485.2|1
1739788600000|2025-02-17 10:36:40||5486.2||5485.2||5486.2||5485.2|0
1739788610000|2025-02-17 10:36:50|5492.2|5486.2|5493.2|5485.2|5493.2|5486.2|5492.2|5485.2|0
1739788620000|2025-02-17 10:37:00|5492.2||5492.2||5492.2||5492.2||1
1739788660000|2025-02-17 10:37:40|5493.2||5493.2||5493.2||5493.2||0
1739788670000|2025-02-17 10:37:50|5492.2|5486.2|5492.2|5485.2|5492.2|5486.2|5492.2|5485.2|1
1739788680000|2025-02-17 10:38:00|||||||||4
1739788730000|2025-02-17 10:38:50||5484.2||5484.2||5485.2||5484.2|1
1739788740000|2025-02-17 10:39:00||5485.2||5485.2||5485.2||5485.2|0
1739788750000|2025-02-17 10:39:10|5491.2|5484.2|5492.2|5485.2|5492.2|5485.2|5491.2|5484.2|2
1739788780000|2025-02-17 10:39:40|5493.2|5486.2|5493.2|5485.2|5493.2|5486.2|5492.2|5485.2|2
1739788790000|2025-02-17 10:39:50|5492.2||5492.2||5492.2||5492.2||0
1739788800000|2025-02-17 10:40:00|5493.2|5486.2|5493.2|5485.2|5493.2|5486.2|5493.2|5485.2|1
1739788810000|2025-02-17 10:40:10||5486.2||5486.2||5486.2||5486.2|0
1739788860000|2025-02-17 10:41:00|5494.2|5487.2|5494.2|5487.2|5495.2|5487.2|5494.2|5487.2|1
1739788870000|2025-02-17 10:41:10||5486.2||5487.2||5487.2||5486.2|0
1739788880000|2025-02-17 10:41:20||5486.2||5486.2||5487.2||5486.2|0
1739788890000|2025-02-17 10:41:30||5487.2||5487.2||5487.2||5487.2|0
1739788900000|2025-02-17 10:41:40||5486.2||5487.2||5487.2||5486.2|0
1739788950000|2025-02-17 10:42:30|5495.2|5488.2|5495.2|5487.2|5495.2|5488.2|5495.2|5487.2|1
1739788960000|2025-02-17 10:42:40||5488.2||5487.2||5488.2||5487.2|0
1739788980000|2025-02-17 10:43:00|5496.2|5488.2|5496.2|5488.2|5496.2|5489.2|5496.2|5487.2|0
1739788990000|2025-02-17 10:43:10||5489.2||5488.2||5489.2||5488.2|0
1739789000000|2025-02-17 10:43:20||5489.2||5488.2||5489.2||5488.2|0
1739789010000|2025-02-17 10:43:30|5495.2||5495.2||5495.2||5495.2||0
1739789030000|2025-02-17 10:43:50|||||||||1
1739789040000|2025-02-17 10:44:00|5496.2|5489.2|5496.2|5488.2|5496.2|5489.2|5495.2|5488.2|1
1739789060000|2025-02-17 10:44:20|5495.2|5489.2|5495.2|5488.2|5496.2|5489.2|5495.2|5488.2|0
1739789070000|2025-02-17 10:44:30|5496.2|5489.2|5495.2|5488.2|5496.2|5489.2|5495.2|5488.2|2
1739789100000|2025-02-17 10:45:00|5494.2|5487.2|5494.2|5487.2|5494.2|5487.2|5494.2|5487.2|1
1739789110000|2025-02-17 10:45:10|5495.2||5495.2||5495.2||5495.2||0
1739789120000|2025-02-17 10:45:20|5494.2||5494.2||5494.2||5494.2||0
1739789130000|2025-02-17 10:45:30|5495.2||5495.2||5495.2||5495.2||0
1739789140000|2025-02-17 10:45:40||5488.2||5487.2||5488.2||5487.2|0
1739789150000|2025-02-17 10:45:50|5494.2|5488.2|5495.2|5488.2|5495.2|5488.2|5494.2|5488.2|0
1739789160000|2025-02-17 10:46:00|5496.2|5489.2|5496.2|5489.2|5496.2|5489.2|5495.2|5489.2|0
1739789180000|2025-02-17 10:46:20|5497.2||5496.2||5497.2||5496.2||0
1739789190000|2025-02-17 10:46:30|5497.2|5490.2|5497.2|5489.2|5497.2|5490.2|5497.2|5489.2|2
1739789200000|2025-02-17 10:46:40||5490.2||5489.2||5490.2||5489.2|1
1739789210000|2025-02-17 10:46:50||5490.2||5489.2||5490.2||5489.2|0
1739789220000|2025-02-17 10:47:00||5490.2||5490.2||5490.2||5490.2|0
1739789250000|2025-02-17 10:47:30|5496.2|5489.2|5496.2|5489.2|5496.2|5489.2|5496.2|5489.2|6
1739789270000|2025-02-17 10:47:50|5497.2||5497.2||5497.2||5497.2||0
1739789280000|2025-02-17 10:48:00|5496.2||5496.2||5496.2||5496.2||0
1739789290000|2025-02-17 10:48:10||5488.2||5489.2||5489.2||5488.2|3
1739789300000|2025-02-17 10:48:20||5488.2||5488.2||5488.2||5488.2|0
1739789310000|2025-02-17 10:48:30|5495.2||5496.2||5496.2||5495.2||2
1739789330000|2025-02-17 10:48:50|5495.2|5489.2|5495.2|5488.2|5495.2|5489.2|5495.2|5488.2|0
1739789340000|2025-02-17 10:49:00|5496.2|5489.2|5496.2|5488.2|5496.2|5489.2|5495.2|5488.2|0
1739789370000|2025-02-17 10:49:30|5495.2||5495.2||5496.2||5495.2||0
1739789390000|2025-02-17 10:49:50|5496.2||5495.2||5496.2||5495.2||3
1739789400000|2025-02-17 10:50:00|5496.2||5495.2||5496.2||5495.2||0
1739789410000|2025-02-17 10:50:10|||||||||1
1739789430000|2025-02-17 10:50:30|5494.2|5487.2|5494.2|5487.2|5495.2|5487.2|5494.2|5487.2|0
1739789440000|2025-02-17 10:50:40|5495.2||5494.2||5495.2||5494.2||0
1739789450000|2025-02-17 10:50:50|5495.2||5494.2||5495.2||5494.2||0
1739789460000|2025-02-17 10:51:00|5493.2|5486.2|5493.2|5486.2|5494.2|5487.2|5493.2|5486.2|3
1739789470000|2025-02-17 10:51:10|5494.2|5487.2|5494.2|5487.2|5495.2|5487.2|5494.2|5487.2|1
1739789520000|2025-02-17 10:52:00|5495.2||5494.2||5495.2||5494.2||0
1739789530000|2025-02-17 10:52:10|5495.2|5488.2|5495.2|5488.2|5495.2|5488.2|5495.2|5488.2|1
1739789550000|2025-02-17 10:52:30|5494.2|5487.2|5494.2|5487.2|5495.2|5487.2|5494.2|5487.2|1
1739789560000|2025-02-17 10:52:40||5486.2||5486.2||5487.2||5486.2|1
1739789570000|2025-02-17 10:52:50||5487.2||5487.2||5487.2||5487.2|0
1739789580000|2025-02-17 10:53:00||5486.2||5487.2||5487.2||5486.2|0
1739789600000|2025-02-17 10:53:20|5495.2||5494.2||5495.2||5494.2||0
1739789610000|2025-02-17 10:53:30|5495.2||5494.2||5495.2||5494.2||0
1739789630000|2025-02-17 10:53:50|5495.2|5489.2|5497.2|5489.2|5497.2|5489.2|5495.2|5488.2|7
1739789640000|2025-02-17 10:54:00|5496.2|5488.2|5495.2|5487.2|5496.2|5488.2|5494.2|5487.2|2
1739789650000|2025-02-17 10:54:10|5494.2|5486.2|5494.2|5487.2|5495.2|5487.2|5494.2|5486.2|0
1739789660000|2025-02-17 10:54:20|5495.2||5495.2||5495.2||5494.2||0
1739789670000|2025-02-17 10:54:30|5496.2|5488.2|5496.2|5488.2|5496.2|5489.2|5496.2|5488.2|0
1739789690000|2025-02-17 10:54:50|5495.2|5489.2|5495.2|5488.2|5495.2|5489.2|5495.2|5487.2|1
1739789700000|2025-02-17 10:55:00||5487.2||5488.2||5488.2||5487.2|0
1739789710000|2025-02-17 10:55:10||5487.2||5488.2||5488.2||5487.2|1
1739789720000|2025-02-17 10:55:20||5487.2||5487.2||5488.2||5487.2|0
1739789730000|2025-02-17 10:55:30|5494.2||5495.2||5495.2||5494.2||0
1739789750000|2025-02-17 10:55:50|5494.2||5495.2||5495.2||5494.2||0
1739789770000|2025-02-17 10:56:10|5494.2||5494.2||5495.2||5494.2||0
1739789780000|2025-02-17 10:56:20|5493.2|5486.2|5493.2|5486.2|5494.2|5486.2|5493.2|5486.2|2
1739789790000|2025-02-17 10:56:30|5494.2|5485.2|5492.2|5485.2|5494.2|5485.2|5491.2|5484.2|8
1739789800000|2025-02-17 10:56:40|5493.2|5486.2|5493.2|5486.2|5493.2|5486.2|5492.2|5485.2|1
1739789810000|2025-02-17 10:56:50|5494.2||5493.2||5494.2||5493.2||0
1739789820000|2025-02-17 10:57:00|5494.2|5485.2|5494.2|5486.2|5494.2|5486.2|5494.2|5485.2|0
1739789840000|2025-02-17 10:57:20|5493.2||5493.2||5493.2||5493.2||0
1739789860000|2025-02-17 10:57:40|5494.2||5494.2||5494.2||5494.2||0
1739789870000|2025-02-17 10:57:50||5487.2||5487.2||5487.2||5487.2|0
1739789880000|2025-02-17 10:58:00|5493.2|5486.2|5494.2|5486.2|5494.2|5486.2|5493.2|5486.2|0
1739789900000|2025-02-17 10:58:20|5493.2||5493.2||5494.2||5493.2||0
1739789910000|2025-02-17 10:58:30|5494.2||5494.2||5494.2||5493.2||0
1739789920000|2025-02-17 10:58:40|5493.2|5485.2|5493.2|5485.2|5494.2|5486.2|5493.2|5485.2|0
1739789930000|2025-02-17 10:58:50||5486.2||5486.2||5486.2||5485.2|0
1739789940000|2025-02-17 10:59:00|5494.2|5485.2|5493.2|5485.2|5494.2|5486.2|5493.2|5485.2|0
1739789950000|2025-02-17 10:59:10|5494.2|5486.2|5494.2|5486.2|5494.2|5486.2|5494.2|5486.2|0
1739789970000|2025-02-17 10:59:30|5493.2||5493.2||5493.2||5493.2||0
1739789990000|2025-02-17 10:59:50|5494.2||5494.2||5494.2||5494.2||0
1739790000000|2025-02-17 11:00:00|5493.2||5494.2||5494.2||5493.2||1
1739790010000|2025-02-17 11:00:10|5493.2|5485.2|5493.2|5485.2|5493.2|5485.2|5493.2|5485.2|0
1739790020000|2025-02-17 11:00:20|5494.2|5486.2|5494.2|5486.2|5494.2|5486.2|5494.2|5486.2|0
1739790030000|2025-02-17 11:00:30|5493.2||5493.2||5493.2||5493.2||0
1739790040000|2025-02-17 11:00:40|5494.2||5493.2||5494.2||5493.2||0
1739790050000|2025-02-17 11:00:50|5494.2||5493.2||5494.2||5493.2||0
1739790060000|2025-02-17 11:01:00|5494.2|5485.2|5494.2|5486.2|5494.2|5486.2|5494.2|5485.2|0
1739790080000|2025-02-17 11:01:20||5487.2||5487.2||5487.2||5487.2|0
1739790090000|2025-02-17 11:01:30|5495.2|5488.2|5495.2|5488.2|5496.2|5489.2|5495.2|5488.2|3
1739790100000|2025-02-17 11:01:40|5496.2||5496.2||5496.2||5495.2||0
1739790110000|2025-02-17 11:01:50|5497.2|5489.2|5497.2|5490.2|5497.2|5490.2|5497.2|5489.2|1
1739790120000|2025-02-17 11:02:00|5498.2||5497.2||5498.2||5497.2||0
1739790130000|2025-02-17 11:02:10||5489.2||5490.2||5490.2||5489.2|0
1739790140000|2025-02-17 11:02:20|5498.2||5498.2||5498.2||5498.2||1
1739790150000|2025-02-17 11:02:30|5497.2|5489.2|5496.2|5489.2|5497.2|5489.2|5496.2|5489.2|4
1739790160000|2025-02-17 11:02:40|5497.2|5488.2|5497.2|5489.2|5497.2|5490.2|5496.2|5488.2|3
1739790170000|2025-02-17 11:02:50|5496.2|5490.2|5497.2|5490.2|5497.2|5490.2|5496.2|5490.2|0
1739790180000|2025-02-17 11:03:00|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|2
1739790210000|2025-02-17 11:03:30|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|4
1739790220000|2025-02-17 11:03:40|5500.2|5491.2|5499.2|5492.2|5500.2|5492.2|5499.2|5491.2|2
1739790240000|2025-02-17 11:04:00|5500.2||5499.2||5500.2||5499.2||2
1739790250000|2025-02-17 11:04:10|5500.2||5500.2||5500.2||5499.2||0
1739790260000|2025-02-17 11:04:20|5499.2||5500.2||5500.2||5499.2||0
1739790270000|2025-02-17 11:04:30|5499.2||5499.2||5500.2||5499.2||2
1739790280000|2025-02-17 11:04:40|5500.2|5493.2|5500.2|5492.2|5500.2|5493.2|5500.2|5492.2|0
1739790300000|2025-02-17 11:05:00|5499.2|5491.2|5499.2|5491.2|5499.2|5492.2|5499.2|5491.2|2
1739790310000|2025-02-17 11:05:10|5500.2|5492.2|5500.2|5493.2|5501.2|5493.2|5500.2|5491.2|1
1739790330000|2025-02-17 11:05:30||5492.2||5492.2||5492.2||5492.2|0
1739790340000|2025-02-17 11:05:40|5499.2||5499.2||5500.2||5499.2||0
1739790350000|2025-02-17 11:05:50|5500.2||5499.2||5500.2||5499.2||0
1739790390000|2025-02-17 11:06:30|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|5498.2|5490.2|3
1739790400000|2025-02-17 11:06:40||5490.2||5491.2||5491.2||5490.2|0
1739790410000|2025-02-17 11:06:50||5490.2||5491.2||5491.2||5490.2|0
1739790420000|2025-02-17 11:07:00||5490.2||5491.2||5491.2||5490.2|0
1739790430000|2025-02-17 11:07:10|5497.2|5490.2|5497.2|5490.2|5498.2|5490.2|5497.2|5490.2|0
1739790440000|2025-02-17 11:07:20|5496.2|5489.2|5497.2|5490.2|5497.2|5490.2|5496.2|5489.2|3
1739790450000|2025-02-17 11:07:30||5489.2||5489.2||5490.2||5489.2|0
1739790460000|2025-02-17 11:07:40||5490.2||5490.2||5490.2||5490.2|0
1739790480000|2025-02-17 11:08:00|5498.2|5489.2|5497.2|5490.2|5498.2|5490.2|5497.2|5489.2|0
1739790510000|2025-02-17 11:08:30|5498.2||5497.2||5498.2||5497.2||0
1739790520000|2025-02-17 11:08:40|5498.2||5497.2||5498.2||5497.2||0
1739790530000|2025-02-17 11:08:50|5498.2|5491.2|5498.2|5490.2|5498.2|5491.2|5497.2|5490.2|0
1739790540000|2025-02-17 11:09:00||5491.2||5490.2||5491.2||5490.2|0
1739790550000|2025-02-17 11:09:10||5491.2||5491.2||5491.2||5490.2|0
1739790560000|2025-02-17 11:09:20||5490.2||5491.2||5491.2||5490.2|0
1739790570000|2025-02-17 11:09:30||5490.2||5491.2||5491.2||5490.2|0
1739790580000|2025-02-17 11:09:40||5490.2||5490.2||5490.2||5490.2|0
1739790590000|2025-02-17 11:09:50||5491.2||5491.2||5491.2||5491.2|0
1739790630000|2025-02-17 11:10:30||5490.2||5491.2||5491.2||5490.2|0
1739790650000|2025-02-17 11:10:50|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|1
1739790680000|2025-02-17 11:11:20|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|1
1739790690000|2025-02-17 11:11:30|5499.2|5492.2|5499.2|5491.2|5499.2|5492.2|5499.2|5491.2|0
1739790700000|2025-02-17 11:11:40||5492.2||5491.2||5492.2||5491.2|0
1739790710000|2025-02-17 11:11:50||5492.2||5491.2||5492.2||5491.2|0
1739790720000|2025-02-17 11:12:00||5492.2||5491.2||5492.2||5491.2|0
1739790730000|2025-02-17 11:12:10||5492.2||5491.2||5492.2||5491.2|0
1739790740000|2025-02-17 11:12:20||5492.2||5492.2||5492.2||5491.2|0
1739790750000|2025-02-17 11:12:30||5491.2||5491.2||5491.2||5491.2|0
1739790760000|2025-02-17 11:12:40||5492.2||5492.2||5492.2||5492.2|0
1739790810000|2025-02-17 11:13:30|||||||||1
1739790820000|2025-02-17 11:13:40|5498.2|5491.2|5499.2|5491.2|5499.2|5492.2|5498.2|5491.2|4
1739790830000|2025-02-17 11:13:50||5492.2||5492.2||5492.2||5492.2|0
1739790850000|2025-02-17 11:14:10||5491.2||5492.2||5492.2||5491.2|0
1739790860000|2025-02-17 11:14:20||5491.2||5492.2||5492.2||5491.2|0
1739790870000|2025-02-17 11:14:30||5491.2||5492.2||5492.2||5491.2|0
1739790880000|2025-02-17 11:14:40||5491.2||5491.2||5491.2||5491.2|0
1739790890000|2025-02-17 11:14:50|5498.2||5499.2||5499.2||5498.2||0
1739790900000|2025-02-17 11:15:00|5498.2||5498.2||5499.2||5498.2||0
1739790910000|2025-02-17 11:15:10|5499.2|5492.2|5498.2|5491.2|5499.2|5492.2|5498.2|5491.2|0
1739790920000|2025-02-17 11:15:20|5499.2||5499.2||5499.2||5499.2||0
1739790930000|2025-02-17 11:15:30|5498.2|5492.2|5499.2|5491.2|5499.2|5492.2|5498.2|5491.2|0
1739790960000|2025-02-17 11:16:00|5498.2||5499.2||5499.2||5498.2||0
1739790980000|2025-02-17 11:16:20||5492.2||5492.2||5492.2||5492.2|0
1739790990000|2025-02-17 11:16:30||5491.2||5492.2||5492.2||5491.2|0
1739791000000|2025-02-17 11:16:40||5491.2||5491.2||5492.2||5491.2|0
1739791030000|2025-02-17 11:17:10||5492.2||5491.2||5492.2||5491.2|0
1739791050000|2025-02-17 11:17:30|5500.2|5492.2|5500.2|5492.2|5500.2|5493.2|5500.2|5492.2|1
1739791060000|2025-02-17 11:17:40|5499.2||5499.2||5499.2||5499.2||0
1739791090000|2025-02-17 11:18:10|5500.2||5500.2||5500.2||5500.2||0
1739791100000|2025-02-17 11:18:20|5499.2|5493.2|5500.2|5493.2|5500.2|5493.2|5499.2|5493.2|0
1739791110000|2025-02-17 11:18:30|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|0
1739791170000|2025-02-17 11:19:30|5498.2|5491.2|5499.2|5491.2|5499.2|5491.2|5498.2|5491.2|4
1739791180000|2025-02-17 11:19:40|5498.2||5498.2||5498.2||5498.2||0
1739791190000|2025-02-17 11:19:50|5497.2|5490.2|5497.2|5490.2|5497.2|5491.2|5497.2|5490.2|2
1739791200000|2025-02-17 11:20:00|5498.2|5491.2|5498.2|5490.2|5498.2|5491.2|5498.2|5490.2|3
1739791210000|2025-02-17 11:20:10|5497.2|5491.2|5497.2|5490.2|5498.2|5491.2|5497.2|5490.2|3
1739791230000|2025-02-17 11:20:30|5498.2||5498.2||5498.2||5497.2||0
1739791240000|2025-02-17 11:20:40|5497.2||5498.2||5498.2||5497.2||0
1739791250000|2025-02-17 11:20:50|5497.2||5498.2||5498.2||5497.2||1
1739791270000|2025-02-17 11:21:10|5499.2|5491.2|5499.2|5491.2|5499.2|5491.2|5499.2|5491.2|1
1739791290000|2025-02-17 11:21:30||5492.2||5492.2||5492.2||5492.2|0
1739791310000|2025-02-17 11:21:50|5498.2|5491.2|5499.2|5491.2|5499.2|5492.2|5498.2|5491.2|2
1739791320000|2025-02-17 11:22:00|5498.2||5498.2||5498.2||5498.2||0
1739791340000|2025-02-17 11:22:20|5497.2|5490.2|5497.2|5490.2|5497.2|5490.2|5497.2|5490.2|2
1739791350000|2025-02-17 11:22:30|5498.2|5491.2|5498.2|5491.2|5499.2|5491.2|5498.2|5491.2|1
1739791360000|2025-02-17 11:22:40|5499.2||5498.2||5499.2||5498.2||0
1739791390000|2025-02-17 11:23:10|5499.2|5492.2|5498.2|5491.2|5499.2|5492.2|5498.2|5491.2|10
1739791410000|2025-02-17 11:23:30|5499.2||5498.2||5499.2||5498.2||1
1739791420000|2025-02-17 11:23:40|||||||||1
1739791430000|2025-02-17 11:23:50|5497.2|5490.2|5498.2|5490.2|5498.2|5491.2|5497.2|5490.2|3
1739791440000|2025-02-17 11:24:00|5497.2|5491.2|5497.2|5490.2|5497.2|5491.2|5497.2|5490.2|0
1739791460000|2025-02-17 11:24:20|5496.2|5489.2|5496.2|5489.2|5497.2|5489.2|5496.2|5489.2|2
1739791470000|2025-02-17 11:24:30|5497.2|5490.2|5498.2|5491.2|5498.2|5491.2|5497.2|5489.2|0
1739791480000|2025-02-17 11:24:40||5490.2||5491.2||5491.2||5490.2|0
1739791490000|2025-02-17 11:24:50||5490.2||5491.2||5491.2||5490.2|1
1739791500000|2025-02-17 11:25:00|5497.2|5490.2|5498.2|5490.2|5498.2|5490.2|5497.2|5490.2|0
1739791510000|2025-02-17 11:25:10|5497.2||5497.2||5497.2||5497.2||0
1739791520000|2025-02-17 11:25:20|||||||||5
1739791530000|2025-02-17 11:25:30|5498.2||5498.2||5498.2||5497.2||0
1739791540000|2025-02-17 11:25:40|5497.2||5497.2||5498.2||5497.2||0
1739791560000|2025-02-17 11:26:00|5498.2|5491.2|5497.2|5490.2|5498.2|5491.2|5497.2|5490.2|1
1739791570000|2025-02-17 11:26:10|5496.2|5489.2|5497.2|5489.2|5497.2|5489.2|5496.2|5489.2|1
1739791580000|2025-02-17 11:26:20||5490.2||5490.2||5490.2||5490.2|0
1739791590000|2025-02-17 11:26:30|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|5497.2|5491.2|0
1739791620000|2025-02-17 11:27:00|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|3
1739791640000|2025-02-17 11:27:20|5500.2|5493.2|5501.2|5493.2|5501.2|5493.2|5499.2|5493.2|13
1739791650000|2025-02-17 11:27:30|5500.2|5492.2|5499.2|5492.2|5501.2|5492.2|5499.2|5492.2|13
1739791660000|2025-02-17 11:27:40|5500.2|5493.2|5500.2|5493.2|5500.2|5493.2|5499.2|5493.2|20
1739791690000|2025-02-17 11:28:10|5499.2|5492.2|5499.2|5492.2|5500.2|5492.2|5499.2|5492.2|5
1739791700000|2025-02-17 11:28:20|5500.2||5499.2||5500.2||5499.2||2
1739791710000|2025-02-17 11:28:30|5500.2|5493.2|5500.2|5493.2|5500.2|5493.2|5499.2|5493.2|3
1739791720000|2025-02-17 11:28:40|5501.2||5500.2||5501.2||5500.2||6
1739791730000|2025-02-17 11:28:50|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|9
1739791740000|2025-02-17 11:29:00|5498.2|5491.2|5499.2|5492.2|5499.2|5492.2|5498.2|5491.2|13
1739791750000|2025-02-17 11:29:10|5500.2|5493.2|5500.2|5493.2|5500.2|5493.2|5499.2|5493.2|12
1739791810000|2025-02-17 11:30:10|||||||||1
1739791820000|2025-02-17 11:30:20|5499.2|5492.2|5498.2|5491.2|5499.2|5492.2|5498.2|5491.2|18
1739791830000|2025-02-17 11:30:30|5499.2|5492.2|5500.2|5492.2|5500.2|5492.2|5498.2|5492.2|3
1739791840000|2025-02-17 11:30:40|5499.2||5499.2||5499.2||5499.2||0
1739791870000|2025-02-17 11:31:10|5498.2|5491.2|5499.2|5492.2|5499.2|5492.2|5498.2|5491.2|11
1739791910000|2025-02-17 11:31:50|5498.2|5491.2|5499.2|5491.2|5499.2|5491.2|5498.2|5491.2|1
1739791950000|2025-02-17 11:32:30|5498.2|5492.2|5498.2|5491.2|5498.2|5492.2|5498.2|5491.2|0
1739791960000|2025-02-17 11:32:40|5499.2||5498.2||5499.2||5498.2||0
1739791970000|2025-02-17 11:32:50|5499.2||5498.2||5499.2||5498.2||0
1739791980000|2025-02-17 11:33:00|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5498.2|5492.2|0
1739791990000|2025-02-17 11:33:10|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|0
1739792010000|2025-02-17 11:33:30|5499.2|5492.2|5500.2|5493.2|5500.2|5493.2|5499.2|5492.2|2
1739792020000|2025-02-17 11:33:40||5492.2||5492.2||5492.2||5492.2|0
1739792040000|2025-02-17 11:34:00|5499.2||5500.2||5500.2||5499.2||0
1739792060000|2025-02-17 11:34:20|5499.2||5499.2||5499.2||5499.2||0
1739792130000|2025-02-17 11:35:30|5498.2|5491.2|5498.2|5491.2|5498.2|5491.2|5497.2|5490.2|12
1739792140000|2025-02-17 11:35:40|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|1
1739792150000|2025-02-17 11:35:50|5500.2|5493.2|5498.2|5491.2|5500.2|5493.2|5498.2|5491.2|14
1739792160000|2025-02-17 11:36:00|5497.2|5490.2|5497.2|5490.2|5498.2|5490.2|5497.2|5490.2|2
1739792170000|2025-02-17 11:36:10|5498.2|5491.2|5498.2|5490.2|5498.2|5491.2|5498.2|5490.2|0
1739792180000|2025-02-17 11:36:20|5497.2||5498.2||5498.2||5497.2||0
1739792190000|2025-02-17 11:36:30|5497.2||5497.2||5497.2||5497.2||0
1739792210000|2025-02-17 11:36:50|5498.2|5489.2|5497.2|5489.2|5498.2|5489.2|5496.2|5489.2|1
1739792220000|2025-02-17 11:37:00|5496.2||5497.2||5497.2||5496.2||0
1739792240000|2025-02-17 11:37:20|5496.2|5490.2|5497.2|5490.2|5498.2|5490.2|5496.2|5489.2|48
1739792250000|2025-02-17 11:37:30|5498.2||5498.2||5498.2||5497.2||21
1739792260000|2025-02-17 11:37:40||5491.2||5491.2||5491.2||5491.2|10
1739792270000|2025-02-17 11:37:50|5497.2|5490.2|5498.2|5490.2|5498.2|5490.2|5497.2|5490.2|13
1739792280000|2025-02-17 11:38:00|5497.2|5491.2|5497.2|5490.2|5498.2|5491.2|5497.2|5490.2|3
1739792300000|2025-02-17 11:38:20||5489.2||5489.2||5489.2||5489.2|0
1739792310000|2025-02-17 11:38:30||5490.2||5489.2||5490.2||5489.2|0
1739792320000|2025-02-17 11:38:40|5498.2|5490.2|5498.2|5491.2|5498.2|5491.2|5498.2|5490.2|12
1739792330000|2025-02-17 11:38:50|5497.2|5490.2|5497.2|5490.2|5497.2|5490.2|5497.2|5490.2|1
1739792340000|2025-02-17 11:39:00|5498.2|5491.2|5499.2|5491.2|5499.2|5492.2|5498.2|5491.2|4
1739792350000|2025-02-17 11:39:10|5498.2||5498.2||5499.2||5498.2||0
1739792400000|2025-02-17 11:40:00|5499.2|5492.2|5499.2|5492.2|5499.2|5492.2|5498.2|5491.2|1
1739792410000|2025-02-17 11:40:10||5491.2||5492.2||5492.2||5491.2|0
1739792470000|2025-02-17 11:41:10||5491.2||5492.2||5492.2||5491.2|0
1739792490000|2025-02-17 11:41:30|5500.2|5493.2|5500.2|5492.2|5500.2|5493.2|5499.2|5492.2|1
1739792500000|2025-02-17 11:41:40|||||||||1
1739792510000|2025-02-17 11:41:50|5499.2||5500.2||5500.2||5499.2||0
1739792520000|2025-02-17 11:42:00|5499.2||5499.2||5499.2||5499.2||0
1739792530000|2025-02-17 11:42:10|5500.2||5499.2||5500.2||5499.2||0
1739792590000|2025-02-17 11:43:10|5498.2|5491.2|5499.2|5492.2|5499.2|5492.2|5498.2|5491.2|13
1739792650000|2025-02-17 11:44:10|||||||||2
1739792670000|2025-02-17 11:44:30|5500.2|5493.2|5499.2|5492.2|5500.2|5493.2|5499.2|5492.2|2
1739792680000|2025-02-17 11:44:40|5500.2|5493.2|5500.2|5493.2|5500.2|5493.2|5499.2|5493.2|1
1739792690000|2025-02-17 11:44:50|5499.2|5492.2|5500.2|5492.2|5500.2|5493.2|5499.2|5492.2|1
1739792720000|2025-02-17 11:45:20|5499.2|5493.2|5499.2|5492.2|5499.2|5493.2|5499.2|5492.2|0
1739792730000|2025-02-17 11:45:30|5500.2|5493.2|5500.2|5493.2|5500.2|5493.2|5500.2|5492.2|0
1739792740000|2025-02-17 11:45:40|5501.2||5500.2||5501.2||5500.2||1
1739792760000|2025-02-17 11:46:00||5492.2||5493.2||5493.2||5492.2|0
1739792780000|2025-02-17 11:46:20||5492.2||5492.2||5492.2||5492.2|0
1739792790000|2025-02-17 11:46:30|5499.2||5500.2||5500.2||5499.2||1
1739792800000|2025-02-17 11:46:40||5493.2||5493.2||5493.2||5492.2|0
1739792840000|2025-02-17 11:47:20||5492.2||5493.2||5493.2||5492.2|0
1739792910000|2025-02-17 11:48:30|5502.2|5494.2|5502.2|5495.2|5502.2|5495.2|5502.2|5494.2|5
1739792920000|2025-02-17 11:48:40|5503.2|5494.2|5502.2|5495.2|5503.2|5495.2|5502.2|5494.2|2
1739792950000|2025-02-17 11:49:10|5503.2||5503.2||5503.2||5503.2||0
1739792960000|2025-02-17 11:49:20||5496.2||5495.2||5496.2||5495.2|1
1739792970000|2025-02-17 11:49:30||5496.2||5496.2||5496.2||5495.2|1
1739793000000|2025-02-17 11:50:00|5504.2|5497.2|5503.2|5496.2|5504.2|5497.2|5503.2|5496.2|5
1739793010000|2025-02-17 11:50:10|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5496.2|0
1739793020000|2025-02-17 11:50:20||5496.2||5497.2||5497.2||5496.2|1
1739793030000|2025-02-17 11:50:30|5505.2|5498.2|5505.2|5498.2|5505.2|5498.2|5505.2|5497.2|8
1739793040000|2025-02-17 11:50:40|5506.2||5506.2||5506.2||5505.2||1
1739793050000|2025-02-17 11:50:50|5505.2|5499.2|5506.2|5498.2|5506.2|5499.2|5505.2|5498.2|2
1739793060000|2025-02-17 11:51:00||5499.2||5499.2||5499.2||5499.2|0
1739793080000|2025-02-17 11:51:20|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|6
1739793090000|2025-02-17 11:51:30|5508.2||5507.2||5508.2||5507.2||9
1739793100000|2025-02-17 11:51:40|5508.2|5501.2|5507.2|5500.2|5508.2|5501.2|5507.2|5500.2|2
1739793110000|2025-02-17 11:51:50|5508.2|5501.2|5508.2|5500.2|5508.2|5501.2|5507.2|5500.2|2
1739793120000|2025-02-17 11:52:00|5507.2||5507.2||5508.2||5507.2||1
1739793130000|2025-02-17 11:52:10|5508.2|5501.2|5507.2|5500.2|5508.2|5501.2|5507.2|5500.2|3
1739793140000|2025-02-17 11:52:20|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5506.2|5498.2|4
1739793150000|2025-02-17 11:52:30||5498.2||5498.2||5498.2||5498.2|0
1739793160000|2025-02-17 11:52:40|5505.2||5505.2||5506.2||5505.2||1
1739793170000|2025-02-17 11:52:50|5506.2||5505.2||5506.2||5505.2||0
1739793180000|2025-02-17 11:53:00|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|3
1739793190000|2025-02-17 11:53:10|5505.2|5498.2|5505.2|5498.2|5506.2|5498.2|5505.2|5498.2|0
1739793200000|2025-02-17 11:53:20|5506.2|5499.2|5504.2|5497.2|5506.2|5499.2|5503.2|5496.2|16
1739793210000|2025-02-17 11:53:30|5503.2|5496.2|5503.2|5496.2|5504.2|5497.2|5503.2|5496.2|1
1739793220000|2025-02-17 11:53:40|5502.2|5495.2|5502.2|5494.2|5502.2|5495.2|5502.2|5494.2|4
1739793230000|2025-02-17 11:53:50|5501.2|5495.2|5502.2|5494.2|5502.2|5495.2|5501.2|5494.2|0
1739793240000|2025-02-17 11:54:00|5501.2|5495.2|5502.2|5495.2|5502.2|5495.2|5501.2|5495.2|1
1739793260000|2025-02-17 11:54:20|5503.2|5496.2|5503.2|5495.2|5503.2|5496.2|5503.2|5495.2|0
1739793280000|2025-02-17 11:54:40|5502.2|5494.2|5502.2|5494.2|5502.2|5494.2|5501.2|5494.2|3
1739793290000|2025-02-17 11:54:50||5495.2||5494.2||5495.2||5494.2|0
1739793300000|2025-02-17 11:55:00|5501.2||5501.2||5501.2||5501.2||0
1739793320000|2025-02-17 11:55:20|5502.2|5495.2|5502.2|5495.2|5502.2|5495.2|5502.2|5495.2|1
1739793340000|2025-02-17 11:55:40|5501.2|5494.2|5501.2|5494.2|5501.2|5494.2|5501.2|5494.2|0
1739793350000|2025-02-17 11:55:50|5502.2||5501.2||5502.2||5501.2||0
1739793360000|2025-02-17 11:56:00|5502.2|5495.2|5502.2|5495.2|5503.2|5495.2|5502.2|5495.2|1
1739793370000|2025-02-17 11:56:10|5503.2|5496.2|5502.2|5495.2|5503.2|5496.2|5502.2|5495.2|1
1739793380000|2025-02-17 11:56:20|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5502.2|5495.2|0
1739793390000|2025-02-17 11:56:30|5502.2|5495.2|5503.2|5495.2|5503.2|5496.2|5502.2|5495.2|0
1739793400000|2025-02-17 11:56:40||5496.2||5495.2||5496.2||5495.2|4
1739793410000|2025-02-17 11:56:50|5502.2|5496.2|5503.2|5495.2|5503.2|5496.2|5502.2|5495.2|0
1739793420000|2025-02-17 11:57:00|5502.2||5503.2||5503.2||5502.2||0
1739793430000|2025-02-17 11:57:10||5496.2||5496.2||5496.2||5496.2|0
1739793450000|2025-02-17 11:57:30|5502.2|5495.2|5502.2|5495.2|5503.2|5495.2|5502.2|5495.2|0
1739793460000|2025-02-17 11:57:40|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|0
1739793470000|2025-02-17 11:57:50||5495.2||5495.2||5495.2||5495.2|0
1739793480000|2025-02-17 11:58:00|5502.2||5502.2||5502.2||5502.2||0
1739793530000|2025-02-17 11:58:50|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|0
1739793540000|2025-02-17 11:59:00|5504.2||5503.2||5504.2||5503.2||0
1739793560000|2025-02-17 11:59:20|5502.2|5495.2|5504.2|5496.2|5504.2|5497.2|5502.2|5495.2|1
1739793570000|2025-02-17 11:59:30||5497.2||5497.2||5497.2||5496.2|0
1739793580000|2025-02-17 11:59:40||5496.2||5496.2||5497.2||5496.2|0
1739793590000|2025-02-17 11:59:50|5503.2|5497.2|5504.2|5496.2|5504.2|5497.2|5503.2|5496.2|1
1739793600000|2025-02-17 12:00:00||5497.2||5497.2||5497.2||5496.2|0
1739793610000|2025-02-17 12:00:10||5496.2||5497.2||5497.2||5496.2|0
1739793630000|2025-02-17 12:00:30|5503.2|5496.2|5504.2|5496.2|5504.2|5496.2|5503.2|5496.2|2
1739793640000|2025-02-17 12:00:40||5497.2||5497.2||5497.2||5497.2|5
1739793660000|2025-02-17 12:01:00|5505.2|5498.2|5504.2|5497.2|5505.2|5498.2|5504.2|5497.2|5
1739793670000|2025-02-17 12:01:10|5505.2|5498.2|5505.2|5497.2|5505.2|5498.2|5505.2|5497.2|0
1739793680000|2025-02-17 12:01:20||5498.2||5498.2||5498.2||5497.2|0
1739793690000|2025-02-17 12:01:30||5497.2||5498.2||5498.2||5497.2|0
1739793700000|2025-02-17 12:01:40||5497.2||5498.2||5498.2||5497.2|0
1739793710000|2025-02-17 12:01:50||5497.2||5498.2||5498.2||5497.2|0
1739793720000|2025-02-17 12:02:00|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5505.2|5499.2|0
1739793730000|2025-02-17 12:02:10|5507.2|5500.2|5507.2|5499.2|5507.2|5500.2|5507.2|5499.2|0
1739793740000|2025-02-17 12:02:20|5506.2||5506.2||5506.2||5506.2||0
1739793760000|2025-02-17 12:02:40|5507.2||5506.2||5507.2||5506.2||0
1739793770000|2025-02-17 12:02:50||5498.2||5499.2||5499.2||5498.2|0
1739793790000|2025-02-17 12:03:10|5507.2||5506.2||5507.2||5506.2||0
1739793800000|2025-02-17 12:03:20|5505.2|5498.2|5505.2|5498.2|5505.2|5498.2|5505.2|5498.2|0
1739793810000|2025-02-17 12:03:30|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|0
1739793820000|2025-02-17 12:03:40|5505.2||5504.2||5505.2||5504.2||1
1739793830000|2025-02-17 12:03:50|5505.2|5498.2|5505.2|5498.2|5506.2|5498.2|5505.2|5498.2|0
1739793860000|2025-02-17 12:04:20||5497.2||5497.2||5497.2||5497.2|0
1739793870000|2025-02-17 12:04:30|5504.2||5504.2||5505.2||5504.2||0
1739793880000|2025-02-17 12:04:40|5505.2||5505.2||5505.2||5505.2||0
1739793890000|2025-02-17 12:04:50|5504.2||5504.2||5504.2||5504.2||0
1739793910000|2025-02-17 12:05:10||5496.2||5497.2||5497.2||5496.2|2
1739793920000|2025-02-17 12:05:20|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|3
1739793950000|2025-02-17 12:05:50|||||||||1
1739793960000|2025-02-17 12:06:00|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5496.2|2
1739793970000|2025-02-17 12:06:10||5496.2||5496.2||5496.2||5496.2|0
1739793980000|2025-02-17 12:06:20|5503.2||5503.2||5503.2||5503.2||0
1739793990000|2025-02-17 12:06:30|5502.2|5495.2|5502.2|5495.2|5502.2|5495.2|5502.2|5495.2|0
1739794010000|2025-02-17 12:06:50|5503.2||5502.2||5503.2||5502.2||0
1739794020000|2025-02-17 12:07:00|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|2
1739794030000|2025-02-17 12:07:10|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|1
1739794050000|2025-02-17 12:07:30||5496.2||5496.2||5496.2||5496.2|1
1739794060000|2025-02-17 12:07:40||5497.2||5496.2||5497.2||5496.2|0
1739794080000|2025-02-17 12:08:00|5505.2|5497.2|5505.2|5498.2|5505.2|5498.2|5505.2|5497.2|10
1739794090000|2025-02-17 12:08:10|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|0
1739794100000|2025-02-17 12:08:20||5498.2||5499.2||5499.2||5498.2|0
1739794110000|2025-02-17 12:08:30|5505.2|5498.2|5505.2|5498.2|5505.2|5499.2|5505.2|5498.2|6
1739794130000|2025-02-17 12:08:50|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|0
1739794140000|2025-02-17 12:09:00|5505.2||5505.2||5505.2||5505.2||0
1739794150000|2025-02-17 12:09:10||5498.2||5498.2||5498.2||5497.2|0
1739794160000|2025-02-17 12:09:20||5497.2||5498.2||5498.2||5497.2|0
1739794170000|2025-02-17 12:09:30|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5505.2|5499.2|1
1739794180000|2025-02-17 12:09:40|5507.2||5506.2||5507.2||5506.2||12
1739794210000|2025-02-17 12:10:10|5507.2||5507.2||5507.2||5507.2||0
1739794220000|2025-02-17 12:10:20|5506.2||5506.2||5506.2||5506.2||1
1739794230000|2025-02-17 12:10:30||5498.2||5498.2||5499.2||5498.2|1
1739794240000|2025-02-17 12:10:40||5499.2||5499.2||5499.2||5498.2|0
1739794250000|2025-02-17 12:10:50||5498.2||5499.2||5499.2||5498.2|0
1739794340000|2025-02-17 12:12:20|5505.2|5498.2|5505.2|5497.2|5505.2|5498.2|5504.2|5497.2|3
1739794350000|2025-02-17 12:12:30|5504.2|5498.2|5504.2|5497.2|5504.2|5498.2|5504.2|5497.2|1
1739794380000|2025-02-17 12:13:00|5505.2|5498.2|5504.2|5497.2|5505.2|5498.2|5504.2|5497.2|1
1739794390000|2025-02-17 12:13:10|5505.2|5498.2|5505.2|5498.2|5505.2|5498.2|5505.2|5498.2|0
1739794410000|2025-02-17 12:13:30|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|0
1739794420000|2025-02-17 12:13:40||5498.2||5498.2||5498.2||5498.2|1
1739794430000|2025-02-17 12:13:50||5499.2||5499.2||5499.2||5499.2|0
1739794440000|2025-02-17 12:14:00||5498.2||5499.2||5499.2||5498.2|0
1739794450000|2025-02-17 12:14:10||5498.2||5498.2||5498.2||5498.2|0
1739794460000|2025-02-17 12:14:20|5505.2||5506.2||5506.2||5505.2||1
1739794480000|2025-02-17 12:14:40|5507.2|5499.2|5506.2|5499.2|5507.2|5499.2|5506.2|5499.2|0
1739794490000|2025-02-17 12:14:50|5507.2|5498.2|5506.2|5499.2|5507.2|5499.2|5506.2|5498.2|0
1739794500000|2025-02-17 12:15:00|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|5507.2|5499.2|0
1739794510000|2025-02-17 12:15:10||5499.2||5499.2||5500.2||5499.2|0
1739794520000|2025-02-17 12:15:20||5500.2||5500.2||5500.2||5499.2|0
1739794550000|2025-02-17 12:15:50|5506.2|5499.2|5506.2|5499.2|5506.2|5500.2|5506.2|5499.2|2
1739794560000|2025-02-17 12:16:00|5505.2|5498.2|5505.2|5498.2|5505.2|5499.2|5505.2|5498.2|0
1739794570000|2025-02-17 12:16:10|5506.2||5505.2||5506.2||5505.2||0
1739794600000|2025-02-17 12:16:40|5504.2|5497.2|5505.2|5497.2|5505.2|5497.2|5504.2|5497.2|1
1739794620000|2025-02-17 12:17:00|5504.2||5504.2||5504.2||5504.2||0
1739794670000|2025-02-17 12:17:50|5505.2|5498.2|5504.2|5497.2|5505.2|5498.2|5504.2|5497.2|2
1739794690000|2025-02-17 12:18:10|5503.2|5496.2|5503.2|5495.2|5504.2|5496.2|5502.2|5495.2|3
1739794710000|2025-02-17 12:18:30|5502.2||5502.2||5502.2||5502.2||0
1739794730000|2025-02-17 12:18:50|5503.2||5503.2||5503.2||5502.2||0
1739794750000|2025-02-17 12:19:10|5502.2||5502.2||5502.2||5502.2||0
1739794770000|2025-02-17 12:19:30|5501.2|5494.2|5501.2|5494.2|5501.2|5494.2|5501.2|5494.2|1
1739794780000|2025-02-17 12:19:40||5493.2||5493.2||5494.2||5493.2|8
1739794790000|2025-02-17 12:19:50||5494.2||5494.2||5494.2||5494.2|0
1739794800000|2025-02-17 12:20:00|5500.2|5493.2|5500.2|5493.2|5500.2|5493.2|5500.2|5493.2|1
1739794830000|2025-02-17 12:20:30|5501.2||5500.2||5501.2||5500.2||1
1739794850000|2025-02-17 12:20:50|5501.2||5500.2||5501.2||5500.2||0
1739794870000|2025-02-17 12:21:10|5501.2||5500.2||5501.2||5500.2||0
1739794880000|2025-02-17 12:21:20|5501.2|5494.2|5501.2|5494.2|5501.2|5494.2|5500.2|5494.2|0
1739794930000|2025-02-17 12:22:10|5500.2|5493.2|5501.2|5494.2|5501.2|5494.2|5500.2|5493.2|2
1739794940000|2025-02-17 12:22:20|5500.2|5493.2|5500.2|5493.2|5501.2|5493.2|5500.2|5493.2|1
1739794950000|2025-02-17 12:22:30|5501.2||5501.2||5501.2||5501.2||0
1739794960000|2025-02-17 12:22:40|5502.2|5494.2|5502.2|5495.2|5502.2|5495.2|5502.2|5493.2|2
1739794970000|2025-02-17 12:22:50|5503.2|5496.2|5503.2|5495.2|5503.2|5496.2|5503.2|5495.2|1
1739794980000|2025-02-17 12:23:00|5502.2|5496.2|5503.2|5496.2|5503.2|5496.2|5502.2|5495.2|0
1739795000000|2025-02-17 12:23:20|5502.2|5495.2|5502.2|5495.2|5502.2|5495.2|5502.2|5495.2|1
1739795010000|2025-02-17 12:23:30|5503.2|5496.2|5503.2|5495.2|5503.2|5496.2|5503.2|5495.2|2
1739795020000|2025-02-17 12:23:40|5502.2||5502.2||5502.2||5502.2||0
1739795030000|2025-02-17 12:23:50|5503.2||5503.2||5503.2||5503.2||0
1739795050000|2025-02-17 12:24:10|5502.2|5494.2|5502.2|5495.2|5502.2|5495.2|5502.2|5494.2|1
1739795060000|2025-02-17 12:24:20||5494.2||5494.2||5495.2||5494.2|0
1739795070000|2025-02-17 12:24:30||5495.2||5495.2||5495.2||5495.2|0
1739795080000|2025-02-17 12:24:40||5494.2||5494.2||5494.2||5494.2|0
1739795090000|2025-02-17 12:24:50||5495.2||5495.2||5495.2||5494.2|0
1739795120000|2025-02-17 12:25:20|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|1
1739795130000|2025-02-17 12:25:30||5495.2||5495.2||5496.2||5495.2|0
1739795140000|2025-02-17 12:25:40|5502.2||5502.2||5502.2||5502.2||0
1739795150000|2025-02-17 12:25:50|5503.2||5503.2||5503.2||5502.2||0
1739795160000|2025-02-17 12:26:00||5496.2||5496.2||5496.2||5496.2|0
1739795170000|2025-02-17 12:26:10|5504.2|5497.2|5504.2|5496.2|5504.2|5497.2|5504.2|5496.2|1
1739795180000|2025-02-17 12:26:20||5497.2||5497.2||5497.2||5497.2|0
1739795190000|2025-02-17 12:26:30|5505.2||5504.2||5505.2||5504.2||0
1739795200000|2025-02-17 12:26:40|5505.2||5504.2||5505.2||5504.2||1
1739795210000|2025-02-17 12:26:50|5505.2||5504.2||5505.2||5504.2||0
1739795220000|2025-02-17 12:27:00|5505.2|5498.2|5504.2|5497.2|5505.2|5498.2|5504.2|5497.2|1
1739795230000|2025-02-17 12:27:10|5505.2||5504.2||5505.2||5504.2||0
1739795240000|2025-02-17 12:27:20|5505.2||5505.2||5505.2||5504.2||0
1739795280000|2025-02-17 12:28:00|5504.2||5505.2||5505.2||5504.2||2
1739795290000|2025-02-17 12:28:10|5504.2||5504.2||5505.2||5504.2||0
1739795300000|2025-02-17 12:28:20|5505.2||5504.2||5505.2||5504.2||0
1739795310000|2025-02-17 12:28:30|5505.2||5504.2||5505.2||5504.2||0
1739795320000|2025-02-17 12:28:40|5505.2||5504.2||5505.2||5504.2||0
1739795340000|2025-02-17 12:29:00|5505.2||5504.2||5505.2||5504.2||0
1739795390000|2025-02-17 12:29:50|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|3
1739795400000|2025-02-17 12:30:00|5504.2|5497.2|5504.2|5496.2|5504.2|5497.2|5504.2|5496.2|0
1739795410000|2025-02-17 12:30:10||5497.2||5496.2||5497.2||5496.2|0
1739795420000|2025-02-17 12:30:20||5497.2||5496.2||5497.2||5496.2|0
1739795430000|2025-02-17 12:30:30|5503.2|5497.2|5504.2|5496.2|5504.2|5497.2|5503.2|5496.2|0
1739795440000|2025-02-17 12:30:40||5497.2||5497.2||5497.2||5497.2|0
1739795460000|2025-02-17 12:31:00|5503.2|5496.2|5503.2|5496.2|5503.2|5497.2|5503.2|5496.2|0
1739795470000|2025-02-17 12:31:10|5502.2|5495.2|5502.2|5495.2|5503.2|5495.2|5502.2|5495.2|1
1739795480000|2025-02-17 12:31:20|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|0
1739795490000|2025-02-17 12:31:30||5495.2||5496.2||5496.2||5495.2|1
1739795500000|2025-02-17 12:31:40|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|2
1739795560000|2025-02-17 12:32:40||5496.2||5497.2||5497.2||5496.2|0
1739795580000|2025-02-17 12:33:00|5503.2|5496.2|5504.2|5497.2|5504.2|5497.2|5503.2|5496.2|7
1739795620000|2025-02-17 12:33:40|5505.2|5498.2|5505.2|5498.2|5505.2|5498.2|5504.2|5497.2|2
1739795630000|2025-02-17 12:33:50||5497.2||5498.2||5498.2||5497.2|0
1739795680000|2025-02-17 12:34:40|5504.2|5497.2|5505.2|5498.2|5505.2|5498.2|5504.2|5497.2|1
1739795690000|2025-02-17 12:34:50|5504.2|5497.2|5505.2|5497.2|5505.2|5498.2|5504.2|5497.2|0
1739795700000|2025-02-17 12:35:00|5504.2||5505.2||5505.2||5504.2||0
1739795710000|2025-02-17 12:35:10|5504.2|5496.2|5504.2|5496.2|5505.2|5497.2|5504.2|5496.2|0
1739795730000|2025-02-17 12:35:30||5497.2||5497.2||5497.2||5496.2|0
1739795740000|2025-02-17 12:35:40|5505.2|5496.2|5504.2|5497.2|5505.2|5498.2|5504.2|5496.2|0
1739795750000|2025-02-17 12:35:50|5505.2|5498.2|5504.2|5497.2|5505.2|5498.2|5504.2|5497.2|0
1739795760000|2025-02-17 12:36:00|5505.2||5505.2||5505.2||5504.2||0
1739795770000|2025-02-17 12:36:10|5504.2||5504.2||5504.2||5504.2||0
1739795800000|2025-02-17 12:36:40|5505.2||5505.2||5505.2||5505.2||0
1739795820000|2025-02-17 12:37:00||5498.2||5498.2||5498.2||5497.2|0
1739795830000|2025-02-17 12:37:10|5504.2|5497.2|5504.2|5497.2|5505.2|5497.2|5504.2|5497.2|0
1739795840000|2025-02-17 12:37:20|5505.2||5505.2||5505.2||5505.2||0
1739795850000|2025-02-17 12:37:30|5504.2||5505.2||5505.2||5504.2||1
1739795860000|2025-02-17 12:37:40|5506.2|5498.2|5506.2|5499.2|5506.2|5499.2|5506.2|5498.2|1
1739795870000|2025-02-17 12:37:50||5498.2||5498.2||5498.2||5498.2|0
1739795880000|2025-02-17 12:38:00|5505.2|5497.2|5505.2|5498.2|5505.2|5498.2|5505.2|5497.2|1
1739795900000|2025-02-17 12:38:20|5504.2|5497.2|5505.2|5497.2|5505.2|5497.2|5504.2|5497.2|0
1739795920000|2025-02-17 12:38:40|5504.2||5505.2||5505.2||5504.2||0
1739795940000|2025-02-17 12:39:00|5504.2||5504.2||5504.2||5504.2||0
1739795950000|2025-02-17 12:39:10|5505.2||5505.2||5505.2||5504.2||0
1739795970000|2025-02-17 12:39:30||5498.2||5498.2||5498.2||5497.2|0
1739795990000|2025-02-17 12:39:50|5506.2|5499.2|5506.2|5498.2|5506.2|5499.2|5506.2|5498.2|1
1739796010000|2025-02-17 12:40:10|5505.2|5499.2|5506.2|5498.2|5506.2|5499.2|5505.2|5498.2|1
1739796030000|2025-02-17 12:40:30||5499.2||5498.2||5499.2||5498.2|0
1739796050000|2025-02-17 12:40:50||5499.2||5498.2||5499.2||5498.2|0
1739796060000|2025-02-17 12:41:00|5505.2|5499.2|5506.2|5498.2|5506.2|5499.2|5505.2|5498.2|2
1739796070000|2025-02-17 12:41:10|5505.2||5505.2||5505.2||5505.2||0
1739796080000|2025-02-17 12:41:20|5506.2|5499.2|5506.2|5498.2|5506.2|5499.2|5505.2|5498.2|1
1739796090000|2025-02-17 12:41:30|5505.2||5505.2||5505.2||5505.2||0
1739796110000|2025-02-17 12:41:50|5506.2||5505.2||5506.2||5505.2||1
1739796120000|2025-02-17 12:42:00|5506.2||5505.2||5506.2||5505.2||0
1739796130000|2025-02-17 12:42:10|5506.2||5505.2||5506.2||5505.2||2
1739796160000|2025-02-17 12:42:40|5506.2||5505.2||5506.2||5505.2||0
1739796180000|2025-02-17 12:43:00|5506.2|5499.2|5505.2|5498.2|5506.2|5499.2|5505.2|5498.2|1
1739796190000|2025-02-17 12:43:10|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|2
1739796200000|2025-02-17 12:43:20||5496.2||5497.2||5497.2||5496.2|0
1739796220000|2025-02-17 12:43:40||5496.2||5496.2||5497.2||5496.2|2
1739796230000|2025-02-17 12:43:50||5497.2||5497.2||5497.2||5497.2|0
1739796270000|2025-02-17 12:44:30|5503.2|5496.2|5505.2|5497.2|5505.2|5497.2|5503.2|5496.2|3
1739796280000|2025-02-17 12:44:40|5504.2||5504.2||5505.2||5504.2||0
1739796340000|2025-02-17 12:45:40|5505.2|5498.2|5505.2|5497.2|5505.2|5498.2|5505.2|5497.2|0
1739796350000|2025-02-17 12:45:50|5504.2||5504.2||5504.2||5504.2||0
1739796360000|2025-02-17 12:46:00|5505.2||5505.2||5505.2||5505.2||0
1739796370000|2025-02-17 12:46:10|5504.2||5504.2||5504.2||5504.2||0
1739796380000|2025-02-17 12:46:20|5505.2||5504.2||5505.2||5504.2||0
1739796390000|2025-02-17 12:46:30|5505.2||5504.2||5505.2||5504.2||0
1739796460000|2025-02-17 12:47:40|5505.2||5505.2||5505.2||5505.2||0
1739796470000|2025-02-17 12:47:50|5504.2|5498.2|5505.2|5498.2|5505.2|5498.2|5504.2|5497.2|1
1739796480000|2025-02-17 12:48:00||5497.2||5497.2||5497.2||5497.2|0
1739796500000|2025-02-17 12:48:20|5504.2||5505.2||5505.2||5504.2||0
1739796510000|2025-02-17 12:48:30||5498.2||5498.2||5498.2||5498.2|0
1739796530000|2025-02-17 12:48:50|5506.2|5499.2|5505.2|5498.2|5506.2|5499.2|5505.2|5498.2|0
1739796550000|2025-02-17 12:49:10|5506.2||5505.2||5506.2||5505.2||0
1739796560000|2025-02-17 12:49:20||5497.2||5497.2||5498.2||5497.2|3
1739796570000|2025-02-17 12:49:30||5498.2||5498.2||5498.2||5497.2|0
1739796600000|2025-02-17 12:50:00|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5505.2|5498.2|4
1739796660000|2025-02-17 12:51:00|5505.2|5498.2|5506.2|5498.2|5506.2|5499.2|5505.2|5498.2|1
1739796670000|2025-02-17 12:51:10||5499.2||5499.2||5499.2||5498.2|0
1739796720000|2025-02-17 12:52:00|5505.2|5498.2|5506.2|5498.2|5506.2|5498.2|5505.2|5498.2|3
1739796730000|2025-02-17 12:52:10|5505.2||5506.2||5506.2||5505.2||0
1739796740000|2025-02-17 12:52:20|5505.2||5506.2||5506.2||5505.2||2
1739796760000|2025-02-17 12:52:40|5505.2||5505.2||5506.2||5505.2||0
1739796770000|2025-02-17 12:52:50|5506.2|5499.2|5505.2|5498.2|5506.2|5499.2|5505.2|5498.2|0
1739796780000|2025-02-17 12:53:00|5504.2|5497.2|5505.2|5497.2|5505.2|5497.2|5504.2|5497.2|0
1739796790000|2025-02-17 12:53:10|5504.2||5505.2||5505.2||5504.2||0
1739796800000|2025-02-17 12:53:20|5504.2||5504.2||5505.2||5504.2||0
1739796810000|2025-02-17 12:53:30|5505.2||5505.2||5505.2||5504.2||0
1739796820000|2025-02-17 12:53:40|5504.2||5505.2||5505.2||5504.2||0
1739796830000|2025-02-17 12:53:50||5498.2||5497.2||5498.2||5497.2|0
1739796840000|2025-02-17 12:54:00||5498.2||5498.2||5498.2||5498.2|0
1739796860000|2025-02-17 12:54:20|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|1
1739796870000|2025-02-17 12:54:30||5496.2||5497.2||5497.2||5496.2|0
1739796900000|2025-02-17 12:55:00||5496.2||5496.2||5496.2||5496.2|0
1739796910000|2025-02-17 12:55:10|5503.2|5495.2|5503.2|5496.2|5503.2|5496.2|5502.2|5495.2|0
1739796960000|2025-02-17 12:56:00|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|1
1739796970000|2025-02-17 12:56:10|5505.2|5498.2|5505.2|5497.2|5505.2|5498.2|5504.2|5497.2|0
1739796980000|2025-02-17 12:56:20||5498.2||5497.2||5498.2||5497.2|1
1739796990000|2025-02-17 12:56:30|5504.2|5496.2|5503.2|5496.2|5504.2|5496.2|5503.2|5496.2|3
1739797030000|2025-02-17 12:57:10||5495.2||5495.2||5495.2||5495.2|1
1739797040000|2025-02-17 12:57:20|5502.2||5503.2||5503.2||5502.2||0
1739797050000|2025-02-17 12:57:30|5502.2|5496.2|5503.2|5496.2|5503.2|5496.2|5502.2|5496.2|0
1739797060000|2025-02-17 12:57:40|5504.2|5495.2|5504.2|5497.2|5504.2|5497.2|5504.2|5495.2|13
1739797090000|2025-02-17 12:58:10|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5
1739797200000|2025-02-17 13:00:00|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|6
1739797210000|2025-02-17 13:00:10|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|5503.2|5496.2|2
1739797220000|2025-02-17 13:00:20|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|1
1739797230000|2025-02-17 13:00:30|5503.2|5496.2|5503.2|5496.2|5504.2|5496.2|5503.2|5496.2|6
1739797250000|2025-02-17 13:00:50|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|0
1739797260000|2025-02-17 13:01:00|5503.2|5496.2|5504.2|5497.2|5504.2|5497.2|5503.2|5496.2|1
1739797310000|2025-02-17 13:01:50|5503.2|5496.2|5503.2|5496.2|5504.2|5496.2|5503.2|5496.2|0
1739797320000|2025-02-17 13:02:00||5495.2||5496.2||5496.2||5495.2|0
1739797360000|2025-02-17 13:02:40||5495.2||5495.2||5495.2||5495.2|0
1739797370000|2025-02-17 13:02:50||5496.2||5496.2||5496.2||5496.2|0
1739797380000|2025-02-17 13:03:00||5495.2||5495.2||5495.2||5495.2|4
1739797390000|2025-02-17 13:03:10||5496.2||5496.2||5496.2||5495.2|0
1739797410000|2025-02-17 13:03:30|5502.2|5495.2|5503.2|5495.2|5503.2|5495.2|5502.2|5495.2|0
1739797420000|2025-02-17 13:03:40|5502.2|5496.2|5503.2|5496.2|5503.2|5496.2|5502.2|5496.2|0
1739797430000|2025-02-17 13:03:50|5502.2|5495.2|5503.2|5495.2|5503.2|5495.2|5502.2|5495.2|3
1739797440000|2025-02-17 13:04:00|5502.2||5503.2||5503.2||5502.2||0
1739797450000|2025-02-17 13:04:10|5502.2||5503.2||5503.2||5502.2||0
1739797460000|2025-02-17 13:04:20|5502.2|5496.2|5503.2|5496.2|5503.2|5496.2|5502.2|5496.2|1
1739797520000|2025-02-17 13:05:20|5502.2|5495.2|5503.2|5495.2|5503.2|5495.2|5502.2|5495.2|3
1739797530000|2025-02-17 13:05:30|5502.2|5496.2|5503.2|5496.2|5503.2|5496.2|5502.2|5496.2|1
1739797560000|2025-02-17 13:06:00|5504.2||5503.2||5504.2||5503.2||0
1739797570000|2025-02-17 13:06:10||5495.2||5496.2||5496.2||5495.2|0
1739797600000|2025-02-17 13:06:40|5504.2||5504.2||5504.2||5504.2||0
1739797610000|2025-02-17 13:06:50|5503.2|5497.2|5504.2|5497.2|5504.2|5497.2|5503.2|5496.2|0
1739797630000|2025-02-17 13:07:10|5505.2|5498.2|5504.2|5497.2|5505.2|5498.2|5504.2|5497.2|3
1739797650000|2025-02-17 13:07:30|5505.2|5498.2|5505.2|5498.2|5505.2|5498.2|5505.2|5497.2|0
1739797660000|2025-02-17 13:07:40|5504.2|5497.2|5505.2|5498.2|5505.2|5498.2|5504.2|5497.2|1
1739797760000|2025-02-17 13:09:20|5506.2||5506.2||5506.2||5505.2||7
1739797770000|2025-02-17 13:09:30|5505.2||5505.2||5506.2||5505.2||6
1739797780000|2025-02-17 13:09:40|||||||||5
1739797790000|2025-02-17 13:09:50||5497.2||5498.2||5498.2||5497.2|1
1739797800000|2025-02-17 13:10:00||5497.2||5498.2||5498.2||5497.2|0
1739797840000|2025-02-17 13:10:40|5504.2|5497.2|5504.2|5497.2|5504.2|5498.2|5504.2|5497.2|1
1739797860000|2025-02-17 13:11:00|5505.2||5504.2||5505.2||5504.2||1
1739797870000|2025-02-17 13:11:10|5503.2|5496.2|5503.2|5496.2|5503.2|5497.2|5503.2|5496.2|1
1739797890000|2025-02-17 13:11:30|5502.2|5495.2|5503.2|5495.2|5503.2|5495.2|5502.2|5495.2|0
1739797900000|2025-02-17 13:11:40|5502.2||5502.2||5503.2||5502.2||0
1739797930000|2025-02-17 13:12:10|5503.2||5503.2||5503.2||5503.2||0
1739797950000|2025-02-17 13:12:30|5502.2||5502.2||5502.2||5502.2||0
1739797960000|2025-02-17 13:12:40|5503.2||5502.2||5503.2||5502.2||0
1739797970000|2025-02-17 13:12:50|5503.2||5502.2||5503.2||5502.2||0
1739798000000|2025-02-17 13:13:20||5494.2||5494.2||5494.2||5494.2|0
1739798010000|2025-02-17 13:13:30|5501.2||5502.2||5502.2||5501.2||0
1739798030000|2025-02-17 13:13:50|5501.2||5502.2||5502.2||5501.2||0
1739798040000|2025-02-17 13:14:00|5503.2|5495.2|5503.2|5496.2|5503.2|5496.2|5503.2|5495.2|0
1739798060000|2025-02-17 13:14:20|5504.2||5503.2||5504.2||5503.2||0
1739798070000|2025-02-17 13:14:30|5504.2|5495.2|5504.2|5496.2|5504.2|5496.2|5504.2|5495.2|0
1739798080000|2025-02-17 13:14:40|5503.2||5503.2||5503.2||5503.2||0
1739798100000|2025-02-17 13:15:00|5504.2||5504.2||5504.2||5504.2||0
1739798110000|2025-02-17 13:15:10|5503.2||5503.2||5504.2||5503.2||0
1739798140000|2025-02-17 13:15:40|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|5504.2|5497.2|7
1739798160000|2025-02-17 13:16:00|5505.2||5505.2||5505.2||5505.2||10
1739798170000|2025-02-17 13:16:10|5504.2|5498.2|5505.2|5498.2|5505.2|5498.2|5504.2|5498.2|1
1739798180000|2025-02-17 13:16:20|5504.2|5497.2|5505.2|5498.2|5505.2|5498.2|5504.2|5497.2|1
1739798190000|2025-02-17 13:16:30|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|0
1739798200000|2025-02-17 13:16:40|||||||||1
1739798210000|2025-02-17 13:16:50|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|1
1739798230000|2025-02-17 13:17:10|5506.2|5499.2|5507.2|5499.2|5507.2|5499.2|5506.2|5499.2|2
1739798240000|2025-02-17 13:17:20|5506.2|5500.2|5507.2|5500.2|5507.2|5500.2|5506.2|5500.2|4
1739798250000|2025-02-17 13:17:30|5506.2|5499.2|5507.2|5499.2|5507.2|5500.2|5506.2|5499.2|3
1739798260000|2025-02-17 13:17:40|5506.2||5507.2||5507.2||5506.2||0
1739798270000|2025-02-17 13:17:50|5506.2||5507.2||5507.2||5506.2||0
1739798280000|2025-02-17 13:18:00|5506.2||5506.2||5506.2||5506.2||0
1739798300000|2025-02-17 13:18:20|5507.2||5507.2||5507.2||5507.2||0
1739798310000|2025-02-17 13:18:30||5500.2||5499.2||5500.2||5499.2|2
1739798320000|2025-02-17 13:18:40|5506.2|5500.2|5506.2|5499.2|5506.2|5500.2|5506.2|5499.2|0
1739798340000|2025-02-17 13:19:00|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|5507.2|5499.2|1
1739798350000|2025-02-17 13:19:10||5499.2||5500.2||5500.2||5499.2|0
1739798360000|2025-02-17 13:19:20|||||||||4
1739798370000|2025-02-17 13:19:30||5499.2||5500.2||5500.2||5499.2|0
1739798390000|2025-02-17 13:19:50|5506.2|5499.2|5506.2|5499.2|5507.2|5499.2|5506.2|5499.2|0
1739798420000|2025-02-17 13:20:20|||||||||1
1739798430000|2025-02-17 13:20:30|5507.2||5507.2||5507.2||5506.2||1
1739798440000|2025-02-17 13:20:40|5506.2|5500.2|5506.2|5499.2|5507.2|5500.2|5506.2|5499.2|1
1739798450000|2025-02-17 13:20:50|5507.2||5506.2||5507.2||5506.2||1
1739798460000|2025-02-17 13:21:00|5507.2||5507.2||5507.2||5506.2||1
1739798470000|2025-02-17 13:21:10|5506.2||5506.2||5507.2||5506.2||0
1739798480000|2025-02-17 13:21:20|5507.2||5507.2||5507.2||5506.2||1
1739798490000|2025-02-17 13:21:30|5506.2|5500.2|5507.2|5500.2|5507.2|5500.2|5506.2|5500.2|3
1739798500000|2025-02-17 13:21:40|5506.2|5499.2|5507.2|5500.2|5507.2|5500.2|5506.2|5499.2|0
1739798510000|2025-02-17 13:21:50|5506.2|5499.2|5506.2|5499.2|5507.2|5499.2|5506.2|5499.2|1
1739798540000|2025-02-17 13:22:20|5507.2||5506.2||5507.2||5506.2||3
1739798550000|2025-02-17 13:22:30|5507.2||5506.2||5507.2||5506.2||1
1739798570000|2025-02-17 13:22:50|5507.2|5500.2|5506.2|5499.2|5507.2|5500.2|5506.2|5499.2|8
1739798580000|2025-02-17 13:23:00|5507.2||5506.2||5507.2||5506.2||7
1739798600000|2025-02-17 13:23:20|5507.2||5507.2||5507.2||5506.2||1
1739798610000|2025-02-17 13:23:30|5506.2|5500.2|5507.2|5500.2|5507.2|5500.2|5506.2|5499.2|0
1739798620000|2025-02-17 13:23:40||5499.2||5500.2||5500.2||5499.2|0
1739798660000|2025-02-17 13:24:20|5508.2||5508.2||5508.2||5508.2||2
1739798670000|2025-02-17 13:24:30|5507.2|5501.2|5507.2|5500.2|5508.2|5501.2|5507.2|5500.2|1
1739798680000|2025-02-17 13:24:40|5508.2|5501.2|5508.2|5501.2|5508.2|5501.2|5507.2|5501.2|2
1739798700000|2025-02-17 13:25:00||5500.2||5501.2||5501.2||5500.2|8
1739798710000|2025-02-17 13:25:10|5507.2|5500.2|5508.2|5500.2|5508.2|5500.2|5507.2|5500.2|0
1739798720000|2025-02-17 13:25:20|5507.2||5507.2||5507.2||5507.2||0
1739798730000|2025-02-17 13:25:30|5508.2|5501.2|5507.2|5500.2|5508.2|5501.2|5507.2|5500.2|0
1739798760000|2025-02-17 13:26:00|5506.2|5499.2|5507.2|5500.2|5507.2|5500.2|5506.2|5499.2|2
1739798770000|2025-02-17 13:26:10|5506.2|5499.2|5506.2|5499.2|5507.2|5499.2|5506.2|5499.2|0
1739798780000|2025-02-17 13:26:20|5507.2||5507.2||5507.2||5506.2||0
1739798790000|2025-02-17 13:26:30|5506.2||5506.2||5507.2||5506.2||1
1739798800000|2025-02-17 13:26:40|5507.2||5506.2||5507.2||5506.2||0
1739798810000|2025-02-17 13:26:50|||||||||5
1739798880000|2025-02-17 13:28:00|5505.2|5498.2|5506.2|5499.2|5506.2|5499.2|5505.2|5498.2|6
1739798890000|2025-02-17 13:28:10||5498.2||5499.2||5499.2||5498.2|1
1739798950000|2025-02-17 13:29:10|5505.2|5498.2|5506.2|5498.2|5506.2|5499.2|5505.2|5498.2|8
1739798960000|2025-02-17 13:29:20||5499.2||5499.2||5499.2||5498.2|1
1739798980000|2025-02-17 13:29:40|5505.2|5498.2|5505.2|5498.2|5506.2|5498.2|5505.2|5498.2|1
1739799000000|2025-02-17 13:30:00|5506.2||5505.2||5506.2||5505.2||3
1739799030000|2025-02-17 13:30:30|5506.2|5499.2|5506.2|5499.2|5506.2|5499.2|5506.2|5498.2|0
1739799040000|2025-02-17 13:30:40|5507.2||5506.2||5507.2||5506.2||3
1739799050000|2025-02-17 13:30:50|5507.2|5500.2|5506.2|5499.2|5507.2|5500.2|5506.2|5499.2|2
1739799060000|2025-02-17 13:31:00|5507.2|5500.2|5507.2|5500.2|5507.2|5500.2|5506.2|5500.2|1
1739799070000|2025-02-17 13:31:10||5499.2||5500.2||5500.2||5499.2|2
1739799080000|2025-02-17 13:31:20|5508.2|5501.2|5508.2|5501.2|5508.2|5501.2|5507.2|5500.2|4
1739799100000|2025-02-17 13:31:40|5507.2|5500.2|5507.2|5500.2|5508.2|5500.2|5507.2|5500.2|1
1739799110000|2025-02-17 13:31:50|5506.2|5499.2|5506.2|5499.2|5507.2|5499.2|5506.2|5499.2|4
1739799160000|2025-02-17 13:32:40|5507.2|5500.2|5506.2|5499.2|5507.2|5500.2|5506.2|5499.2|3
1739799170000|2025-02-17 13:32:50|5507.2|5500.2|5506.2|5499.2|5507.2|5500.2|5506.2|5499.2|1
1739799180000|2025-02-17 13:33:00|5507.2|5500.2|5508.2|5500.2|5508.2|5500.2|5506.2|5499.2|2
1739799190000|2025-02-17 13:33:10|5507.2|5501.2|5508.2|5501.2|5508.2|5501.2|5507.2|5501.2|0
1739799200000|2025-02-17 13:33:20|5509.2||5508.2||5509.2||5508.2||3
1739799210000|2025-02-17 13:33:30||5500.2||5500.2||5500.2||5500.2|0
1739799220000|2025-02-17 13:33:40||5501.2||5500.2||5501.2||5500.2|0
1739799230000|2025-02-17 13:33:50||5501.2||5500.2||5501.2||5500.2|0
1739799240000|2025-02-17 13:34:00||5501.2||5501.2||5501.2||5500.2|0
1739799260000|2025-02-17 13:34:20|5509.2|5502.2|5509.2|5502.2|5509.2|5502.2|5508.2|5502.2|3
1739799270000|2025-02-17 13:34:30|5510.2||5510.2||5510.2||5510.2||7
1739799280000|2025-02-17 13:34:40|5509.2||5509.2||5510.2||5509.2||2
1739799290000|2025-02-17 13:34:50|5510.2|5503.2|5510.2|5503.2|5510.2|5503.2|5510.2|5503.2|0
1739799310000|2025-02-17 13:35:10|5511.2||5510.2||5511.2||5510.2||10
1739799320000|2025-02-17 13:35:20|5511.2||5511.2||5511.2||5510.2||1
1739799330000|2025-02-17 13:35:30|5510.2||5510.2||5511.2||5510.2||3
1739799350000|2025-02-17 13:35:50|5511.2||5510.2||5511.2||5510.2||0
1739799360000|2025-02-17 13:36:00|5509.2|5502.2|5509.2|5502.2|5510.2|5503.2|5509.2|5502.2|1
1739799370000|2025-02-17 13:36:10|5510.2|5503.2|5510.2|5503.2|5510.2|5503.2|5509.2|5502.2|10
1739799380000|2025-02-17 13:36:20|5511.2||5511.2||5511.2||5510.2||0
1739799390000|2025-02-17 13:36:30|5510.2||5510.2||5510.2||5510.2||0
1739799410000|2025-02-17 13:36:50|5511.2|5504.2|5511.2|5504.2|5511.2|5504.2|5511.2|5503.2|2
1739799420000|2025-02-17 13:37:00||5503.2||5504.2||5504.2||5503.2|2
1739799440000|2025-02-17 13:37:20|5512.2||5511.2||5512.2||5511.2||2
1739799450000|2025-02-17 13:37:30|5512.2||5511.2||5512.2||5511.2||1
1739799460000|2025-02-17 13:37:40|5512.2|5505.2|5512.2|5504.2|5512.2|5505.2|5512.2|5504.2|0
1739799470000|2025-02-17 13:37:50||5505.2||5505.2||5505.2||5505.2|7
1739799500000|2025-02-17 13:38:20|5513.2|5506.2|5513.2|5506.2|5514.2|5506.2|5513.2|5506.2|18
1739799510000|2025-02-17 13:38:30|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|5514.2|5506.2|3
1739799520000|2025-02-17 13:38:40|5513.2|5506.2|5514.2|5507.2|5514.2|5507.2|5513.2|5506.2|4
1739799540000|2025-02-17 13:39:00|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|1
1739799550000|2025-02-17 13:39:10|5514.2|5507.2|5513.2|5506.2|5514.2|5507.2|5513.2|5506.2|1
1739799570000|2025-02-17 13:39:30||5505.2||5505.2||5505.2||5505.2|2
1739799580000|2025-02-17 13:39:40|5512.2||5512.2||5513.2||5512.2||0
1739799590000|2025-02-17 13:39:50|5513.2||5513.2||5513.2||5513.2||0
1739799600000|2025-02-17 13:40:00|5512.2||5512.2||5512.2||5512.2||7
1739799630000|2025-02-17 13:40:30|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|2
1739799650000|2025-02-17 13:40:50||5505.2||5505.2||5505.2||5505.2|4
1739799660000|2025-02-17 13:41:00|5512.2|5506.2|5513.2|5505.2|5513.2|5506.2|5512.2|5505.2|6
1739799670000|2025-02-17 13:41:10|||||||||1
1739799680000|2025-02-17 13:41:20|5512.2|5506.2|5513.2|5506.2|5513.2|5506.2|5512.2|5505.2|7
1739799710000|2025-02-17 13:41:50|5512.2|5505.2|5512.2|5505.2|5513.2|5505.2|5512.2|5505.2|1
1739799720000|2025-02-17 13:42:00|5513.2||5512.2||5513.2||5512.2||0
1739799730000|2025-02-17 13:42:10|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|5512.2|5506.2|4
1739799770000|2025-02-17 13:42:50|5512.2|5505.2|5512.2|5505.2|5513.2|5505.2|5512.2|5505.2|3
1739799780000|2025-02-17 13:43:00|5513.2||5512.2||5513.2||5512.2||0
1739799790000|2025-02-17 13:43:10|5513.2|5506.2|5512.2|5505.2|5513.2|5506.2|5512.2|5505.2|8
1739799800000|2025-02-17 13:43:20|5513.2||5512.2||5513.2||5512.2||1
1739799810000|2025-02-17 13:43:30|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|1
1739799830000|2025-02-17 13:43:50|5512.2|5505.2|5513.2|5505.2|5513.2|5505.2|5512.2|5505.2|1
1739799840000|2025-02-17 13:44:00|5512.2|5506.2|5513.2|5506.2|5513.2|5506.2|5512.2|5505.2|3
1739799850000|2025-02-17 13:44:10||5505.2||5506.2||5506.2||5505.2|0
1739799880000|2025-02-17 13:44:40|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|2
1739799900000|2025-02-17 13:45:00|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|5513.2|5506.2|7
1739799910000|2025-02-17 13:45:10|5514.2||5513.2||5514.2||5513.2||5
1739799940000|2025-02-17 13:45:40||5505.2||5505.2||5505.2||5505.2|8
1739799950000|2025-02-17 13:45:50|5512.2|5506.2|5513.2|5506.2|5513.2|5506.2|5512.2|5506.2|2
1739799960000|2025-02-17 13:46:00|5512.2|5505.2|5513.2|5506.2|5513.2|5506.2|5512.2|5505.2|1
1739800010000|2025-02-17 13:46:50|5514.2|5507.2|5515.2|5507.2|5515.2|5508.2|5514.2|5507.2|35
1739800020000|2025-02-17 13:47:00|5514.2|5508.2|5514.2|5507.2|5515.2|5508.2|5514.2|5507.2|3
1739800030000|2025-02-17 13:47:10|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|6
1739800040000|2025-02-17 13:47:20|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|1
1739800060000|2025-02-17 13:47:40|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|5514.2|5507.2|16
1739800090000|2025-02-17 13:48:10|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|4
1739800100000|2025-02-17 13:48:20|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|1
1739800160000|2025-02-17 13:49:20|5516.2||5515.2||5516.2||5515.2||11
1739800190000|2025-02-17 13:49:50|5516.2|5509.2|5515.2|5508.2|5516.2|5509.2|5515.2|5508.2|5
1739800230000|2025-02-17 13:50:30|5516.2|5509.2|5516.2|5509.2|5516.2|5509.2|5516.2|5509.2|2
1739800240000|2025-02-17 13:50:40||5508.2||5509.2||5509.2||5508.2|1
1739800250000|2025-02-17 13:50:50|5517.2|5510.2|5516.2|5509.2|5517.2|5510.2|5516.2|5509.2|46
1739800300000|2025-02-17 13:51:40|||||||||1
1739800320000|2025-02-17 13:52:00|||||||||1
1739800330000|2025-02-17 13:52:10|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|1
1739800340000|2025-02-17 13:52:20|5514.2|5507.2|5514.2|5507.2|5514.2|5508.2|5514.2|5507.2|32
1739800350000|2025-02-17 13:52:30|5513.2|5506.2|5513.2|5506.2|5514.2|5506.2|5513.2|5506.2|7
1739800360000|2025-02-17 13:52:40|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|5513.2|5506.2|2
1739800380000|2025-02-17 13:53:00|5513.2|5506.2|5514.2|5507.2|5514.2|5507.2|5513.2|5506.2|1
1739800390000|2025-02-17 13:53:10|5513.2|5506.2|5513.2|5506.2|5514.2|5507.2|5513.2|5506.2|1
1739800420000|2025-02-17 13:53:40|5514.2||5514.2||5514.2||5514.2||7
1739800430000|2025-02-17 13:53:50|5513.2||5513.2||5513.2||5513.2||0
1739800510000|2025-02-17 13:55:10|||||||||3
1739800550000|2025-02-17 13:55:50|5514.2||5514.2||5514.2||5513.2||13
1739800560000|2025-02-17 13:56:00|5513.2||5513.2||5513.2||5513.2||3
1739800620000|2025-02-17 13:57:00|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|5514.2|5507.2|2
1739800630000|2025-02-17 13:57:10|||||||||7
1739800670000|2025-02-17 13:57:50|5515.2||5514.2||5515.2||5514.2||3
1739800690000|2025-02-17 13:58:10|5515.2|5508.2|5514.2|5507.2|5515.2|5508.2|5514.2|5507.2|6
1739800730000|2025-02-17 13:58:50|5515.2||5515.2||5515.2||5514.2||11
1739800740000|2025-02-17 13:59:00|5514.2||5514.2||5514.2||5514.2||0
1739800760000|2025-02-17 13:59:20|||||||||10
1739800770000|2025-02-17 13:59:30|5515.2|5508.2|5515.2|5508.2|5515.2|5508.2|5514.2|5507.2|9
1739800780000|2025-02-17 13:59:40|5516.2|5509.2|5516.2|5509.2|5516.2|5509.2|5516.2|5509.2|27
1739800790000|2025-02-17 13:59:50|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|0
1739800800000|2025-02-17 14:00:00|5516.7|5510.7|5516.7|5510.7|5516.7|5510.7|5516.7|5510.7|2
1739800810000|2025-02-17 14:00:10|5517.2|5511.2|5517.7|5511.7|5517.7|5511.7|5517.2|5511.2|1
1739800840000|2025-02-17 14:00:40|5518.2|5512.2|5518.7|5512.7|5518.7|5512.7|5517.7|5511.7|17
1739800860000|2025-02-17 14:01:00|5519.2|5513.2|5519.7|5513.7|5519.7|5513.7|5518.7|5512.7|21
1739800870000|2025-02-17 14:01:10|5518.7|5512.7|5518.7|5512.7|5518.7|5512.7|5518.7|5512.7|2
1739800880000|2025-02-17 14:01:20|5519.2|5513.2|5518.7|5512.7|5519.2|5513.2|5518.7|5512.7|3
1739800890000|2025-02-17 14:01:30|5519.2|5513.2|5519.7|5513.7|5519.7|5513.7|5519.2|5513.2|9
1739800900000|2025-02-17 14:01:40|5519.2|5513.2|5518.7|5512.7|5519.2|5513.2|5518.7|5512.7|2
1739800920000|2025-02-17 14:02:00|5519.2|5513.2|5519.2|5513.2|5519.2|5513.2|5519.2|5513.2|0
1739800930000|2025-02-17 14:02:10|5519.7|5513.7|5518.7|5512.7|5519.7|5513.7|5518.7|5512.7|8
1739800940000|2025-02-17 14:02:20|5519.2|5513.2|5518.7|5512.7|5519.2|5513.2|5518.7|5512.7|1
1739800950000|2025-02-17 14:02:30|5519.2|5513.2|5518.7|5512.7|5519.2|5513.2|5518.7|5512.7|1
1739800960000|2025-02-17 14:02:40|5516.7|5510.7|5516.7|5510.7|5517.2|5511.2|5516.7|5510.7|33
1739800980000|2025-02-17 14:03:00|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|2
1739800990000|2025-02-17 14:03:10|5516.2|5510.2|5515.7|5509.7|5516.2|5510.2|5515.7|5509.7|1
1739801000000|2025-02-17 14:03:20|5516.2|5510.2|5515.7|5509.7|5516.7|5510.7|5515.7|5509.7|3
1739801010000|2025-02-17 14:03:30|5514.7|5508.7|5515.7|5509.7|5515.7|5509.7|5514.7|5508.7|3
1739801030000|2025-02-17 14:03:50|5514.7|5508.7|5514.7|5508.7|5514.7|5508.7|5514.7|5508.7|2
1739801040000|2025-02-17 14:04:00|5513.7|5507.7|5513.7|5507.7|5514.2|5508.2|5513.7|5507.7|2
1739801050000|2025-02-17 14:04:10|5513.2|5507.2|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|2
1739801060000|2025-02-17 14:04:20|5513.2|5507.2|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|1
1739801070000|2025-02-17 14:04:30|5513.2|5507.2|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|15
1739801080000|2025-02-17 14:04:40|5513.7|5507.7|5512.7|5506.7|5513.7|5507.7|5512.7|5506.7|2
1739801090000|2025-02-17 14:04:50|5512.2|5506.2|5512.2|5506.2|5512.2|5506.2|5511.7|5505.7|5
1739801100000|2025-02-17 14:05:00|5511.7|5505.7|5512.2|5506.2|5512.2|5506.2|5511.7|5505.7|2
1739801110000|2025-02-17 14:05:10|5511.7|5505.7|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|1
1739801120000|2025-02-17 14:05:20|5512.2|5506.2|5512.2|5506.2|5512.2|5506.2|5512.2|5506.2|0
1739801130000|2025-02-17 14:05:30|5511.7|5505.7|5512.2|5506.2|5512.2|5506.2|5511.7|5505.7|0
1739801140000|2025-02-17 14:05:40|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|0
1739801150000|2025-02-17 14:05:50|5512.2|5506.2|5512.2|5506.2|5512.2|5506.2|5512.2|5506.2|0
1739801170000|2025-02-17 14:06:10|5511.7|5505.7|5512.7|5506.7|5512.7|5506.7|5511.7|5505.7|0
1739801200000|2025-02-17 14:06:40|||||||||8
1739801240000|2025-02-17 14:07:20|||||||||5
1739801250000|2025-02-17 14:07:30|5511.7|5505.7|5512.7|5506.7|5512.7|5506.7|5511.7|5505.7|5
1739801290000|2025-02-17 14:08:10|||||||||5
1739801310000|2025-02-17 14:08:30|5513.7|5507.7|5513.7|5507.7|5513.7|5507.7|5513.7|5507.7|5
1739801350000|2025-02-17 14:09:10|||||||||6
1739801370000|2025-02-17 14:09:30|5514.2|5508.2|5514.2|5508.2|5514.2|5508.2|5513.7|5507.7|5
1739801380000|2025-02-17 14:09:40|5514.7|5508.7|5513.7|5507.7|5514.7|5508.7|5513.7|5507.7|0
1739801410000|2025-02-17 14:10:10|5514.2|5508.2|5514.2|5508.2|5514.7|5508.7|5514.2|5508.2|1
1739801420000|2025-02-17 14:10:20|5513.7|5507.7|5514.2|5508.2|5514.2|5508.2|5513.7|5507.7|1
1739801430000|2025-02-17 14:10:30|5513.7|5507.7|5514.7|5508.7|5514.7|5508.7|5513.7|5507.7|3
1739801440000|2025-02-17 14:10:40|5514.2|5508.2|5514.7|5508.7|5515.7|5509.7|5513.7|5507.7|23
1739801450000|2025-02-17 14:10:50|5515.2|5509.2|5515.7|5509.7|5515.7|5509.7|5515.2|5509.2|1
1739801460000|2025-02-17 14:11:00|5516.2|5510.2|5515.7|5509.7|5516.2|5510.2|5515.7|5509.7|8
1739801490000|2025-02-17 14:11:30|||||||||1
1739801520000|2025-02-17 14:12:00|5516.2|5510.2|5516.2|5510.2|5516.2|5510.2|5516.2|5510.2|11
1739801530000|2025-02-17 14:12:10|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|5515.7|5509.7|0
1739801540000|2025-02-17 14:12:20|5514.7|5508.7|5514.7|5508.7|5514.7|5508.7|5514.7|5508.7|12
1739801550000|2025-02-17 14:12:30|5515.2|5509.2|5515.7|5509.7|5515.7|5509.7|5515.2|5509.2|3
1739801560000|2025-02-17 14:12:40|||||||||1
1739801580000|2025-02-17 14:13:00|5515.2|5509.2|5515.7|5509.7|5515.7|5509.7|5515.2|5509.2|15
1739801590000|2025-02-17 14:13:10|5515.2|5509.2|5513.7|5507.7|5515.7|5509.7|5513.7|5507.7|3
1739801600000|2025-02-17 14:13:20|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|8
1739801610000|2025-02-17 14:13:30|5513.7|5507.7|5513.7|5507.7|5513.7|5507.7|5513.2|5507.2|4
1739801630000|2025-02-17 14:13:50|5513.2|5507.2|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|2
1739801640000|2025-02-17 14:14:00|5513.2|5507.2|5513.7|5507.7|5514.2|5508.2|5513.2|5507.2|11
1739801650000|2025-02-17 14:14:10|5513.2|5507.2|5512.2|5506.2|5513.7|5507.7|5512.2|5506.2|29
1739801660000|2025-02-17 14:14:20|5511.7|5505.7|5512.7|5506.7|5513.2|5507.2|5511.7|5505.7|36
1739801670000|2025-02-17 14:14:30|5512.2|5506.2|5512.2|5506.2|5512.7|5506.7|5511.7|5505.7|22
1739801680000|2025-02-17 14:14:40|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|5511.7|5505.7|9
1739801690000|2025-02-17 14:14:50|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5512.2|5506.2|13
1739801700000|2025-02-17 14:15:00|5513.2|5507.2|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|1
1739801710000|2025-02-17 14:15:10|5511.7|5505.7|5511.7|5505.7|5511.7|5505.7|5511.7|5505.7|6
1739801720000|2025-02-17 14:15:20|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5512.2|5506.2|6
1739801750000|2025-02-17 14:15:50|5513.2|5507.2|5513.2|5507.2|5513.2|5507.2|5512.7|5506.7|10
1739801760000|2025-02-17 14:16:00|5512.7|5506.7|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|8
1739801770000|2025-02-17 14:16:10|5513.2|5507.2|5512.7|5506.7|5513.7|5507.7|5512.7|5506.7|16
1739801780000|2025-02-17 14:16:20|5513.2|5507.2|5513.2|5507.2|5513.2|5507.2|5513.2|5507.2|8
1739801790000|2025-02-17 14:16:30|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|3
1739801820000|2025-02-17 14:17:00|5513.2|5507.2|5513.7|5507.7|5513.7|5507.7|5513.2|5507.2|5
1739801830000|2025-02-17 14:17:10|5513.2|5507.2|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|0
1739801850000|2025-02-17 14:17:30|||||||||4
1739801860000|2025-02-17 14:17:40|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5512.2|5506.2|6
1739801870000|2025-02-17 14:17:50|5511.7|5505.7|5512.7|5506.7|5512.7|5506.7|5511.7|5505.7|7
1739801900000|2025-02-17 14:18:20|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|1
1739801910000|2025-02-17 14:18:30|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5512.2|5506.2|1
1739801940000|2025-02-17 14:19:00|5512.2|5506.2|5511.7|5505.7|5512.7|5506.7|5511.7|5505.7|4
1739801950000|2025-02-17 14:19:10|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|0
1739801960000|2025-02-17 14:19:20|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|11
1739801970000|2025-02-17 14:19:30|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5511.7|5505.7|5
1739801980000|2025-02-17 14:19:40|5512.2|5506.2|5511.7|5505.7|5512.7|5506.7|5511.7|5505.7|1
1739801990000|2025-02-17 14:19:50|5512.2|5506.2|5512.2|5506.2|5512.2|5506.2|5511.7|5505.7|0
1739802000000|2025-02-17 14:20:00|5511.7|5505.7|5512.7|5506.7|5512.7|5506.7|5511.7|5505.7|0
1739802020000|2025-02-17 14:20:20|||||||||8
1739802040000|2025-02-17 14:20:40|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5512.2|5506.2|10
1739802050000|2025-02-17 14:20:50|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|0
1739802060000|2025-02-17 14:21:00|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5511.7|5505.7|4
1739802080000|2025-02-17 14:21:20|5512.2|5506.2|5512.7|5506.7|5512.7|5506.7|5512.2|5506.2|3
1739802100000|2025-02-17 14:21:40|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|1
1739802110000|2025-02-17 14:21:50|5509.7|5503.7|5510.7|5504.7|5510.7|5504.7|5509.7|5503.7|121
1739802120000|2025-02-17 14:22:00|5511.2|5505.2|5511.7|5505.7|5511.7|5505.7|5511.2|5505.2|3
1739802130000|2025-02-17 14:22:10|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|6
1739802170000|2025-02-17 14:22:50|5509.7|5503.7|5509.7|5503.7|5510.2|5504.2|5509.7|5503.7|2
1739802180000|2025-02-17 14:23:00|5510.2|5504.2|5510.2|5504.2|5510.7|5504.7|5509.7|5503.7|0
1739802190000|2025-02-17 14:23:10|5509.7|5503.7|5510.2|5504.2|5510.7|5504.7|5509.7|5503.7|0
1739802200000|2025-02-17 14:23:20|5510.7|5504.7|5510.7|5504.7|5510.7|5504.7|5510.2|5504.2|0
1739802220000|2025-02-17 14:23:40|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|6
1739802230000|2025-02-17 14:23:50|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|0
1739802240000|2025-02-17 14:24:00|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|3
1739802250000|2025-02-17 14:24:10|5511.2|5505.2|5510.7|5504.7|5511.7|5505.7|5510.7|5504.7|2
1739802260000|2025-02-17 14:24:20|5511.2|5505.2|5511.7|5505.7|5511.7|5505.7|5510.7|5504.7|0
1739802270000|2025-02-17 14:24:30|5511.2|5505.2|5510.7|5504.7|5511.7|5505.7|5510.7|5504.7|13
1739802280000|2025-02-17 14:24:40|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|0
1739802290000|2025-02-17 14:24:50|||||||||4
1739802330000|2025-02-17 14:25:30|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|0
1739802340000|2025-02-17 14:25:40|5511.2|5505.2|5511.7|5505.7|5511.7|5505.7|5511.2|5505.2|1
1739802350000|2025-02-17 14:25:50|5512.7|5506.7|5511.7|5505.7|5512.7|5506.7|5511.7|5505.7|10
1739802360000|2025-02-17 14:26:00|5511.2|5505.2|5511.7|5505.7|5512.2|5506.2|5511.2|5505.2|1
1739802380000|2025-02-17 14:26:20|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|0
1739802410000|2025-02-17 14:26:50|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|0
1739802420000|2025-02-17 14:27:00|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|0
1739802450000|2025-02-17 14:27:30|5511.2|5505.2|5511.7|5505.7|5511.7|5505.7|5511.2|5505.2|1
1739802470000|2025-02-17 14:27:50|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|0
1739802480000|2025-02-17 14:28:00|5512.2|5506.2|5512.2|5506.2|5512.7|5506.7|5512.2|5506.2|3
1739802490000|2025-02-17 14:28:10|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|0
1739802500000|2025-02-17 14:28:20|5512.2|5506.2|5511.7|5505.7|5512.7|5506.7|5511.7|5505.7|2
1739802510000|2025-02-17 14:28:30|5512.2|5506.2|5511.7|5505.7|5512.2|5506.2|5511.7|5505.7|0
1739802540000|2025-02-17 14:29:00|5512.2|5506.2|5510.7|5504.7|5512.2|5506.2|5510.7|5504.7|3
1739802550000|2025-02-17 14:29:10|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|1
1739802580000|2025-02-17 14:29:40|5511.2|5505.2|5510.7|5504.7|5511.2|5505.2|5510.7|5504.7|5
1739802590000|2025-02-17 14:29:50|5509.7|5503.7|5509.7|5503.7|5509.7|5503.7|5509.7|5503.7|4
1739802600000|2025-02-17 14:30:00|5510.7|5504.7|5510.7|5504.7|5510.7|5504.7|5510.7|5504.7|4
1739802610000|2025-02-17 14:30:10|5510.2|5504.2|5511.2|5505.2|5511.7|5505.7|5510.2|5504.2|0
1739802620000|2025-02-17 14:30:20|5511.7|5505.7|5511.2|5505.2|5511.7|5505.7|5510.7|5504.7|0
1739802630000|2025-02-17 14:30:30|5511.7|5505.7|5511.2|5505.2|5511.7|5505.7|5510.7|5504.7|1
1739802640000|2025-02-17 14:30:40|5511.7|5505.7|5511.7|5505.7|5511.7|5505.7|5511.7|5505.7|0
1739802650000|2025-02-17 14:30:50|5513.2|5507.2|5512.7|5506.7|5513.7|5507.7|5512.7|5506.7|9
1739802660000|2025-02-17 14:31:00|5513.2|5507.2|5512.7|5506.7|5513.2|5507.2|5512.7|5506.7|0
1739802670000|2025-02-17 14:31:10|||||||||1
1739802680000|2025-02-17 14:31:20|5513.7|5507.7|5513.7|5507.7|5514.2|5508.2|5513.7|5507.7|9
1739802690000|2025-02-17 14:31:30|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|5512.7|5506.7|1
1739802700000|2025-02-17 14:31:40|5513.2|5507.2|5513.7|5507.7|5514.2|5508.2|5513.2|5507.2|5
1739802710000|2025-02-17 14:31:50|5514.2|5508.2|5514.2|5508.2|5514.7|5508.7|5513.7|5507.7|1
1739802720000|2025-02-17 14:32:00|5514.7|5508.7|5515.7|5509.7|5516.7|5510.7|5514.7|5508.7|13
1739802730000|2025-02-17 14:32:10|5515.2|5509.2|5514.7|5508.7|5516.2|5510.2|5514.7|5508.7|13
1739802740000|2025-02-17 14:32:20|5515.2|5509.2|5516.7|5510.7|5516.7|5510.7|5514.7|5508.7|1
1739802750000|2025-02-17 14:32:30|5517.2|5511.2|5516.7|5510.7|5517.2|5511.2|5516.7|5510.7|1
1739802760000|2025-02-17 14:32:40|5517.7|5511.7|5516.7|5510.7|5517.7|5511.7|5516.7|5510.7|5
1739802770000|2025-02-17 14:32:50|5517.2|5511.2|5516.7|5510.7|5517.2|5511.2|5516.7|5510.7|0
1739802780000|2025-02-17 14:33:00|5517.2|5511.2|5516.7|5510.7|5517.7|5511.7|5516.7|5510.7|1
1739802790000|2025-02-17 14:33:10|5517.7|5511.7|5517.2|5511.2|5517.7|5511.7|5516.7|5510.7|4
1739802800000|2025-02-17 14:33:20|5516.7|5510.7|5516.7|5510.7|5517.2|5511.2|5516.7|5510.7|2
1739802810000|2025-02-17 14:33:30|5517.2|5511.2|5517.2|5511.2|5517.2|5511.2|5516.7|5510.7|0
1739802820000|2025-02-17 14:33:40|5516.7|5510.7|5517.2|5511.2|5517.7|5511.7|5516.7|5510.7|3
1739802830000|2025-02-17 14:33:50|5517.7|5511.7|5518.7|5512.7|5518.7|5512.7|5516.7|5510.7|16
1739802840000|2025-02-17 14:34:00|5518.2|5512.2|5517.2|5511.2|5518.2|5512.2|5517.2|5511.2|0
1739802850000|2025-02-17 14:34:10|5517.7|5511.7|5517.2|5511.2|5517.7|5511.7|5517.2|5511.2|0
1739802860000|2025-02-17 14:34:20|5517.7|5511.7|5516.7|5510.7|5517.7|5511.7|5516.7|5510.7|1
1739802870000|2025-02-17 14:34:30|5515.7|5509.7|5515.7|5509.7|5516.7|5510.7|5515.7|5509.7|8
1739802880000|2025-02-17 14:34:40|5516.2|5510.2|5515.2|5509.2|5516.2|5510.2|5515.2|5509.2|2
1739802890000|2025-02-17 14:34:50|5514.7|5508.7|5515.7|5509.7|5515.7|5509.7|5514.7|5508.7|0
1739802900000|2025-02-17 14:35:00|5516.7|5510.7|5516.2|5510.2|5516.7|5510.7|5515.7|5509.7|13
1739802910000|2025-02-17 14:35:10|5515.7|5509.7|5515.7|5509.7|5516.2|5510.2|5515.7|5509.7|0
1739802920000|2025-02-17 14:35:20|5516.2|5510.2|5516.7|5510.7|5516.7|5510.7|5516.2|5510.2|9
1739802930000|2025-02-17 14:35:30|5516.2|5510.2|5516.7|5510.7|5516.7|5510.7|5515.7|5509.7|6
1739802940000|2025-02-17 14:35:40|5516.2|5510.2|5516.7|5510.7|5516.7|5510.7|5515.7|5509.7|6
1739802950000|2025-02-17 14:35:50|5516.2|5510.2|5515.7|5509.7|5516.2|5510.2|5515.7|5509.7|2
1739802960000|2025-02-17 14:36:00|5516.7|5510.7|5516.7|5510.7|5516.7|5510.7|5516.7|5510.7|7
1739802970000|2025-02-17 14:36:10|5516.2|5510.2|5515.7|5509.7|5516.2|5510.2|5515.7|5509.7|3
1739802990000|2025-02-17 14:36:30|5516.2|5510.2|5516.7|5510.7|5516.7|5510.7|5516.2|5510.2|4
1739803010000|2025-02-17 14:36:50|5518.7|5512.7|5517.7|5511.7|5518.7|5512.7|5517.7|5511.7|31
1739803030000|2025-02-17 14:37:10|5517.2|5511.2|5516.7|5510.7|5517.2|5511.2|5516.7|5510.7|1
1739803040000|2025-02-17 14:37:20|5517.2|5511.2|5517.7|5511.7|5518.2|5512.2|5517.2|5511.2|23
1739803050000|2025-02-17 14:37:30|5518.7|5512.7|5517.7|5511.7|5518.7|5512.7|5517.7|5511.7|29
1739803060000|2025-02-17 14:37:40|5518.2|5512.2|5518.7|5512.7|5518.7|5512.7|5517.7|5511.7|7
1739803070000|2025-02-17 14:37:50|5519.7|5513.7|5518.7|5512.7|5521.2|5515.2|5518.7|5512.7|36
1739803080000|2025-02-17 14:38:00|5517.7|5511.7|5516.7|5510.7|5517.7|5511.7|5516.7|5510.7|8
1739803090000|2025-02-17 14:38:10|5517.2|5511.2|5516.7|5510.7|5517.2|5511.2|5516.7|5510.7|1
1739803100000|2025-02-17 14:38:20|5517.7|5511.7|5517.7|5511.7|5517.7|5511.7|5517.7|5511.7|7
1739803110000|2025-02-17 14:38:30|||||||||1
1739803120000|2025-02-17 14:38:40|5516.7|5510.7|5516.7|5510.7|5516.7|5510.7|5516.7|5510.7|8
1739803130000|2025-02-17 14:38:50|5517.7|5511.7|5516.7|5510.7|5517.7|5511.7|5516.7|5510.7|7
1739803140000|2025-02-17 14:39:00|5517.7|5511.7|5517.7|5511.7|5517.7|5511.7|5516.7|5510.7|4
1739803150000|2025-02-17 14:39:10|5518.2|5512.2|5517.7|5511.7|5518.7|5512.7|5517.7|5511.7|2
1739803160000|2025-02-17 14:39:20|5518.2|5512.2|5517.7|5511.7|5518.7|5512.7|5517.7|5511.7|4
1739803170000|2025-02-17 14:39:30|5518.2|5512.2|5518.7|5512.7|5518.7|5512.7|5518.2|5512.2|2
1739803180000|2025-02-17 14:39:40|5518.2|5512.2|5518.7|5512.7|5518.7|5512.7|5517.7|5511.7|1
1739803190000|2025-02-17 14:39:50|||||||||1
1739803200000|2025-02-17 14:40:00|5519.2|5513.2|5518.7|5512.7|5519.7|5513.7|5518.7|5512.7|8
1739803210000|2025-02-17 14:40:10|5519.2|5513.2|5519.7|5513.7|5519.7|5513.7|5518.7|5512.7|3
1739803220000|2025-02-17 14:40:20|5519.2|5513.2|5519.7|5513.7|5519.7|5513.7|5518.7|5512.7|0
1739803230000|2025-02-17 14:40:30|5519.2|5513.2|5519.2|5513.2|5519.2|5513.2|5518.7|5512.7|2
1739803240000|2025-02-17 14:40:40|5518.7|5512.7|5519.7|5513.7|5519.7|5513.7|5518.7|5512.7|7
1739803250000|2025-02-17 14:40:50|5523.2|5517.2|5525.7|5519.7|5527.2|5521.2|5522.2|5516.2|127
1739803260000|2025-02-17 14:41:00|5525.2|5519.2|5523.7|5517.7|5525.2|5519.2|5523.7|5517.7|13
1739803270000|2025-02-17 14:41:10|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5
1739803280000|2025-02-17 14:41:20|||||||||1
1739803290000|2025-02-17 14:41:30|5521.7|5515.7|5523.2|5517.2|5523.7|5517.7|5521.7|5515.7|15
1739803300000|2025-02-17 14:41:40|5522.7|5516.7|5521.7|5515.7|5522.7|5516.7|5521.7|5515.7|0
1739803310000|2025-02-17 14:41:50|5520.7|5514.7|5521.2|5515.2|5521.2|5515.2|5520.7|5514.7|5
1739803320000|2025-02-17 14:42:00|5520.7|5514.7|5520.7|5514.7|5521.7|5515.7|5520.7|5514.7|5
1739803330000|2025-02-17 14:42:10|||||||||1
1739803340000|2025-02-17 14:42:20|5520.2|5514.2|5519.7|5513.7|5521.2|5515.2|5519.7|5513.7|14
1739803350000|2025-02-17 14:42:30|5520.2|5514.2|5520.7|5514.7|5521.2|5515.2|5520.2|5514.2|4
1739803360000|2025-02-17 14:42:40|5521.7|5515.7|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|5
1739803370000|2025-02-17 14:42:50|5520.7|5514.7|5521.2|5515.2|5521.2|5515.2|5520.7|5514.7|0
1739803380000|2025-02-17 14:43:00|5521.7|5515.7|5520.7|5514.7|5521.7|5515.7|5520.7|5514.7|2
1739803390000|2025-02-17 14:43:10|5521.2|5515.2|5521.7|5515.7|5521.7|5515.7|5521.2|5515.2|0
1739803400000|2025-02-17 14:43:20|5523.2|5517.2|5522.7|5516.7|5523.2|5517.2|5522.7|5516.7|4
1739803410000|2025-02-17 14:43:30|5522.2|5516.2|5522.7|5516.7|5522.7|5516.7|5521.7|5515.7|2
1739803420000|2025-02-17 14:43:40|5522.2|5516.2|5525.2|5519.2|5525.7|5519.7|5521.7|5515.7|15
1739803430000|2025-02-17 14:43:50|5525.7|5519.7|5524.7|5518.7|5525.7|5519.7|5524.7|5518.7|0
1739803440000|2025-02-17 14:44:00|5525.7|5519.7|5525.7|5519.7|5525.7|5519.7|5525.7|5519.7|6
1739803450000|2025-02-17 14:44:10|5525.2|5519.2|5525.7|5519.7|5526.2|5520.2|5524.7|5518.7|8
1739803460000|2025-02-17 14:44:20|5526.2|5520.2|5526.2|5520.2|5526.7|5520.7|5525.7|5519.7|4
1739803470000|2025-02-17 14:44:30|5525.7|5519.7|5526.7|5520.7|5526.7|5520.7|5525.7|5519.7|1
1739803480000|2025-02-17 14:44:40|5527.2|5521.2|5526.7|5520.7|5527.2|5521.2|5526.7|5520.7|4
1739803490000|2025-02-17 14:44:50|5527.2|5521.2|5527.2|5521.2|5527.2|5521.2|5527.2|5521.2|14
1739803500000|2025-02-17 14:45:00|5526.7|5520.7|5526.7|5520.7|5527.7|5521.7|5526.7|5520.7|7
1739803510000|2025-02-17 14:45:10|5525.7|5519.7|5525.2|5519.2|5526.7|5520.7|5524.7|5518.7|13
1739803520000|2025-02-17 14:45:20|5524.7|5518.7|5521.7|5515.7|5524.7|5518.7|5521.7|5515.7|7
1739803530000|2025-02-17 14:45:30|5522.2|5516.2|5523.2|5517.2|5523.7|5517.7|5522.2|5516.2|1
1739803540000|2025-02-17 14:45:40|5523.7|5517.7|5522.7|5516.7|5523.7|5517.7|5522.7|5516.7|0
1739803550000|2025-02-17 14:45:50|5523.2|5517.2|5523.7|5517.7|5523.7|5517.7|5523.2|5517.2|2
1739803560000|2025-02-17 14:46:00|5523.2|5517.2|5522.7|5516.7|5523.7|5517.7|5522.7|5516.7|0
1739803580000|2025-02-17 14:46:20|5523.2|5517.2|5523.7|5517.7|5523.7|5517.7|5523.2|5517.2|3
1739803590000|2025-02-17 14:46:30|||||||||2
1739803600000|2025-02-17 14:46:40|5524.2|5518.2|5524.2|5518.2|5524.2|5518.2|5523.7|5517.7|2
1739803610000|2025-02-17 14:46:50|5523.7|5517.7|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|1
1739803620000|2025-02-17 14:47:00|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|0
1739803630000|2025-02-17 14:47:10|5523.2|5517.2|5522.7|5516.7|5523.7|5517.7|5522.7|5516.7|7
1739803640000|2025-02-17 14:47:20|5521.7|5515.7|5522.7|5516.7|5522.7|5516.7|5521.7|5515.7|4
1739803650000|2025-02-17 14:47:30|5523.2|5517.2|5524.7|5518.7|5524.7|5518.7|5522.2|5516.2|3
1739803660000|2025-02-17 14:47:40|||||||||2
1739803670000|2025-02-17 14:47:50|5525.2|5519.2|5523.7|5517.7|5525.2|5519.2|5523.7|5517.7|5
1739803690000|2025-02-17 14:48:10|5523.2|5517.2|5522.7|5516.7|5523.2|5517.2|5522.7|5516.7|1
1739803710000|2025-02-17 14:48:30|5523.2|5517.2|5523.2|5517.2|5523.2|5517.2|5523.2|5517.2|0
1739803720000|2025-02-17 14:48:40|5523.7|5517.7|5523.2|5517.2|5523.7|5517.7|5523.2|5517.2|10
1739803730000|2025-02-17 14:48:50|5523.7|5517.7|5523.2|5517.2|5523.7|5517.7|5523.2|5517.2|1
1739803740000|2025-02-17 14:49:00|5523.7|5517.7|5523.2|5517.2|5523.7|5517.7|5523.2|5517.2|0
1739803750000|2025-02-17 14:49:10|||||||||1
1739803760000|2025-02-17 14:49:20|5523.7|5517.7|5523.2|5517.2|5523.7|5517.7|5523.2|5517.2|0
1739803770000|2025-02-17 14:49:30|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|0
1739803780000|2025-02-17 14:49:40|5523.7|5517.7|5522.7|5516.7|5523.7|5517.7|5522.7|5516.7|9
1739803800000|2025-02-17 14:50:00|5521.7|5515.7|5521.7|5515.7|5522.2|5516.2|5521.7|5515.7|35
1739803820000|2025-02-17 14:50:20|5522.2|5516.2|5522.2|5516.2|5522.7|5516.7|5521.7|5515.7|6
1739803830000|2025-02-17 14:50:30|5521.7|5515.7|5522.7|5516.7|5522.7|5516.7|5521.7|5515.7|6
1739803840000|2025-02-17 14:50:40|5522.2|5516.2|5522.2|5516.2|5522.7|5516.7|5522.2|5516.2|2
1739803850000|2025-02-17 14:50:50|5522.7|5516.7|5521.7|5515.7|5522.7|5516.7|5521.7|5515.7|0
1739803860000|2025-02-17 14:51:00|5522.7|5516.7|5521.7|5515.7|5522.7|5516.7|5521.7|5515.7|5
1739803870000|2025-02-17 14:51:10|||||||||1
1739803880000|2025-02-17 14:51:20|||||||||7
1739803890000|2025-02-17 14:51:30|||||||||1
1739803910000|2025-02-17 14:51:50|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|30
1739803920000|2025-02-17 14:52:00|5521.2|5515.2|5520.7|5514.7|5521.2|5515.2|5520.7|5514.7|7
1739803930000|2025-02-17 14:52:10|5521.2|5515.2|5520.7|5514.7|5521.2|5515.2|5520.7|5514.7|1
1739803960000|2025-02-17 14:52:40|5519.7|5513.7|5519.7|5513.7|5519.7|5513.7|5519.7|5513.7|30
1739803970000|2025-02-17 14:52:50|||||||||1
1739803980000|2025-02-17 14:53:00|5520.2|5514.2|5519.7|5513.7|5520.7|5514.7|5519.7|5513.7|2
1739803990000|2025-02-17 14:53:10|||||||||3
1739804010000|2025-02-17 14:53:30|5520.7|5514.7|5519.7|5513.7|5520.7|5514.7|5519.7|5513.7|4
1739804020000|2025-02-17 14:53:40|5520.2|5514.2|5519.7|5513.7|5520.2|5514.2|5519.7|5513.7|0
1739804030000|2025-02-17 14:53:50|5520.2|5514.2|5520.7|5514.7|5520.7|5514.7|5520.2|5514.2|7
1739804050000|2025-02-17 14:54:10|5520.2|5514.2|5519.7|5513.7|5520.2|5514.2|5519.7|5513.7|0
1739804060000|2025-02-17 14:54:20|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|4
1739804070000|2025-02-17 14:54:30|5520.2|5514.2|5521.7|5515.7|5521.7|5515.7|5520.2|5514.2|10
1739804080000|2025-02-17 14:54:40|5521.2|5515.2|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|17
1739804090000|2025-02-17 14:54:50|5521.7|5515.7|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|0
1739804100000|2025-02-17 14:55:00|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|5521.2|5515.2|0
1739804110000|2025-02-17 14:55:10|5521.2|5515.2|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|0
1739804120000|2025-02-17 14:55:20|5520.7|5514.7|5520.2|5514.2|5520.7|5514.7|5520.2|5514.2|1
1739804130000|2025-02-17 14:55:30|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|0
1739804140000|2025-02-17 14:55:40|5520.2|5514.2|5520.2|5514.2|5520.7|5514.7|5520.2|5514.2|0
1739804150000|2025-02-17 14:55:50|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|5520.2|5514.2|5
1739804160000|2025-02-17 14:56:00|5521.2|5515.2|5521.7|5515.7|5521.7|5515.7|5521.2|5515.2|5
1739804170000|2025-02-17 14:56:10|5521.2|5515.2|5520.7|5514.7|5521.2|5515.2|5520.7|5514.7|1
1739804200000|2025-02-17 14:56:40|5520.2|5514.2|5520.2|5514.2|5520.2|5514.2|5520.2|5514.2|0
1739804210000|2025-02-17 14:56:50|5520.7|5514.7|5520.7|5514.7|5520.7|5514.7|5520.2|5514.2|0
1739804220000|2025-02-17 14:57:00|5521.2|5515.2|5521.2|5515.2|5521.2|5515.2|5521.2|5515.2|6
1739804230000|2025-02-17 14:57:10|5521.7|5515.7|5521.2|5515.2|5521.7|5515.7|5521.2|5515.2|1
1739804250000|2025-02-17 14:57:30|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|5521.2|5515.2|10
1739804260000|2025-02-17 14:57:40|5521.2|5515.2|5521.7|5515.7|5521.7|5515.7|5521.2|5515.2|3
1739804270000|2025-02-17 14:57:50|5521.2|5515.2|5521.2|5515.2|5521.2|5515.2|5521.2|5515.2|0
1739804280000|2025-02-17 14:58:00|5522.2|5516.2|5522.2|5516.2|5522.2|5516.2|5522.2|5516.2|15
1739804310000|2025-02-17 14:58:30|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|0
1739804340000|2025-02-17 14:59:00|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|5521.7|5515.7|6
1739804380000|2025-02-17 14:59:40|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5
1739804390000|2025-02-17 14:59:50|5523.2|5517.2|5522.7|5516.7|5523.7|5517.7|5522.7|5516.7|15
1739804400000|2025-02-17 15:00:00|5523.7|5517.7|5522.7|5516.7|5523.7|5517.7|5522.7|5516.7|5
1739804420000|2025-02-17 15:00:20|||||||||1
1739804440000|2025-02-17 15:00:40|5523.7|5517.7|5523.7|5517.7|5523.7|5517.7|5523.7|5517.7|3
1739804450000|2025-02-17 15:00:50|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|9
1739804460000|2025-02-17 15:01:00|5523.2|5517.2|5522.7|5516.7|5523.2|5517.2|5522.7|5516.7|2
1739804500000|2025-02-17 15:01:40|5523.2|5517.2|5522.7|5516.7|5523.2|5517.2|5522.7|5516.7|0
1739804510000|2025-02-17 15:01:50|5522.2|5516.2|5522.7|5516.7|5522.7|5516.7|5522.2|5516.2|4
1739804530000|2025-02-17 15:02:10|5522.2|5516.2|5522.7|5516.7|5522.7|5516.7|5521.7|5515.7|10
1739804570000|2025-02-17 15:02:50|5523.7|5517.7|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|6
1739804580000|2025-02-17 15:03:00|5524.2|5518.2|5523.7|5517.7|5524.2|5518.2|5523.7|5517.7|0
1739804600000|2025-02-17 15:03:20|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|5522.7|5516.7|2
1739804610000|2025-02-17 15:03:30|5523.2|5517.2|5523.2|5517.2|5523.7|5517.7|5523.2|5517.2|4
1739804620000|2025-02-17 15:03:40|5523.7|5517.7|5522.7|5516.7|5523.7|5517.7|5522.7|5516.7|7
1739804630000|2025-02-17 15:03:50|5523.7|5517.7|5523.7|5517.7|5523.7|5517.7|5523.7|5517.7|5
1739804640000|2025-02-17 15:04:00|5524.7|5518.7|5524.7|5518.7|5524.7|5518.7|5524.2|5518.2|4
1739804650000|2025-02-17 15:04:10|5525.2|5519.2|5525.2|5519.2|5525.2|5519.2|5524.7|5518.7|0
1739804660000|2025-02-17 15:04:20|5524.7|5518.7|5524.7|5518.7|5525.7|5519.7|5524.7|5518.7|2
1739804680000|2025-02-17 15:04:40|5524.2|5518.2|5524.7|5518.7|5524.7|5518.7|5524.2|5518.2|3
1739804700000|2025-02-17 15:05:00|5525.7|5519.7|5524.7|5518.7|5525.7|5519.7|5524.7|5518.7|5
1739804720000|2025-02-17 15:05:20|||||||||2
1739804740000|2025-02-17 15:05:40|5525.2|5519.2|5524.7|5518.7|5525.2|5519.2|5524.7|5518.7|1
1739804750000|2025-02-17 15:05:50|5525.2|5519.2|5524.7|5518.7|5525.7|5519.7|5524.7|5518.7|5
1739804770000|2025-02-17 15:06:10|||||||||1
1739804780000|2025-02-17 15:06:20|5525.2|5519.2|5525.2|5519.2|5525.2|5519.2|5525.2|5519.2|1
1739804790000|2025-02-17 15:06:30|5525.7|5519.7|5525.7|5519.7|5526.2|5520.2|5525.7|5519.7|6
1739804800000|2025-02-17 15:06:40|5526.2|5520.2|5526.7|5520.7|5526.7|5520.7|5526.2|5520.2|0
1739804810000|2025-02-17 15:06:50|5527.7|5521.7|5527.7|5521.7|5527.7|5521.7|5527.2|5521.2|2
1739804820000|2025-02-17 15:07:00|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|2
1739804860000|2025-02-17 15:07:40|5529.7|5523.7|5529.2|5523.2|5531.2|5525.2|5529.2|5523.2|22
1739804870000|2025-02-17 15:07:50|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|0
1739804880000|2025-02-17 15:08:00|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|1
1739804890000|2025-02-17 15:08:10|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.2|5523.2|0
1739804900000|2025-02-17 15:08:20|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|4
1739804910000|2025-02-17 15:08:30|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739804920000|2025-02-17 15:08:40|5529.2|5523.2|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|1
1739804940000|2025-02-17 15:09:00|5528.7|5522.7|5527.7|5521.7|5528.7|5522.7|5527.7|5521.7|8
1739804950000|2025-02-17 15:09:10|5527.2|5521.2|5527.7|5521.7|5527.7|5521.7|5527.2|5521.2|1
1739804970000|2025-02-17 15:09:30|||||||||1
1739804980000|2025-02-17 15:09:40|5527.2|5521.2|5528.2|5522.2|5528.2|5522.2|5527.2|5521.2|6
1739804990000|2025-02-17 15:09:50|5528.7|5522.7|5528.2|5522.2|5528.7|5522.7|5527.7|5521.7|1
1739805000000|2025-02-17 15:10:00|5527.7|5521.7|5527.7|5521.7|5528.7|5522.7|5527.7|5521.7|2
1739805010000|2025-02-17 15:10:10|5528.2|5522.2|5527.7|5521.7|5528.2|5522.2|5527.7|5521.7|0
1739805020000|2025-02-17 15:10:20|5528.2|5522.2|5526.7|5520.7|5528.2|5522.2|5526.7|5520.7|13
1739805030000|2025-02-17 15:10:30|5527.7|5521.7|5526.7|5520.7|5527.7|5521.7|5526.7|5520.7|4
1739805040000|2025-02-17 15:10:40|5527.7|5521.7|5527.2|5521.2|5527.7|5521.7|5526.7|5520.7|3
1739805050000|2025-02-17 15:10:50|5527.7|5521.7|5527.7|5521.7|5527.7|5521.7|5527.7|5521.7|1
1739805060000|2025-02-17 15:11:00|||||||||6
1739805070000|2025-02-17 15:11:10|5528.2|5522.2|5527.7|5521.7|5528.2|5522.2|5527.7|5521.7|1
1739805080000|2025-02-17 15:11:20|5528.2|5522.2|5528.2|5522.2|5528.2|5522.2|5527.7|5521.7|1
1739805090000|2025-02-17 15:11:30|5527.7|5521.7|5527.7|5521.7|5528.2|5522.2|5527.7|5521.7|0
1739805100000|2025-02-17 15:11:40|5528.2|5522.2|5528.2|5522.2|5528.2|5522.2|5527.7|5521.7|1
1739805110000|2025-02-17 15:11:50|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.2|5522.2|2
1739805120000|2025-02-17 15:12:00|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5528.7|5522.7|11
1739805130000|2025-02-17 15:12:10|5528.7|5522.7|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|2
1739805140000|2025-02-17 15:12:20|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|3
1739805160000|2025-02-17 15:12:40|||||||||3
1739805170000|2025-02-17 15:12:50|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|1
1739805180000|2025-02-17 15:13:00|5528.7|5522.7|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|1
1739805190000|2025-02-17 15:13:10|5530.2|5524.2|5529.2|5523.2|5530.2|5524.2|5528.7|5522.7|9
1739805200000|2025-02-17 15:13:20|5528.7|5522.7|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739805210000|2025-02-17 15:13:30|5529.2|5523.2|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|1
1739805220000|2025-02-17 15:13:40|5530.2|5524.2|5530.7|5524.7|5531.7|5525.7|5530.2|5524.2|9
1739805230000|2025-02-17 15:13:50|5530.2|5524.2|5529.7|5523.7|5530.7|5524.7|5529.7|5523.7|3
1739805240000|2025-02-17 15:14:00|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|0
1739805250000|2025-02-17 15:14:10|5530.2|5524.2|5530.7|5524.7|5531.2|5525.2|5530.2|5524.2|9
1739805270000|2025-02-17 15:14:30|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|1
1739805280000|2025-02-17 15:14:40|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5530.7|5524.7|1
1739805290000|2025-02-17 15:14:50|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5530.7|5524.7|4
1739805300000|2025-02-17 15:15:00|5531.2|5525.2|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|0
1739805310000|2025-02-17 15:15:10|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739805320000|2025-02-17 15:15:20|5529.7|5523.7|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|1
1739805330000|2025-02-17 15:15:30|5530.7|5524.7|5530.2|5524.2|5530.7|5524.7|5530.2|5524.2|0
1739805340000|2025-02-17 15:15:40|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|8
1739805360000|2025-02-17 15:16:00|||||||||1
1739805370000|2025-02-17 15:16:10|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|4
1739805380000|2025-02-17 15:16:20|5529.7|5523.7|5529.2|5523.2|5530.2|5524.2|5529.2|5523.2|3
1739805390000|2025-02-17 15:16:30|5528.7|5522.7|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|1
1739805400000|2025-02-17 15:16:40|5529.7|5523.7|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|1
1739805410000|2025-02-17 15:16:50|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|1
1739805420000|2025-02-17 15:17:00|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739805430000|2025-02-17 15:17:10|5528.7|5522.7|5528.2|5522.2|5529.2|5523.2|5528.2|5522.2|3
1739805440000|2025-02-17 15:17:20|5527.7|5521.7|5528.7|5522.7|5528.7|5522.7|5527.7|5521.7|0
1739805450000|2025-02-17 15:17:30|5528.2|5522.2|5528.2|5522.2|5528.7|5522.7|5528.2|5522.2|0
1739805460000|2025-02-17 15:17:40|5528.7|5522.7|5528.2|5522.2|5528.7|5522.7|5528.2|5522.2|0
1739805470000|2025-02-17 15:17:50|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.2|5522.2|0
1739805480000|2025-02-17 15:18:00|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739805490000|2025-02-17 15:18:10|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|12
1739805500000|2025-02-17 15:18:20|5528.7|5522.7|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|1
1739805510000|2025-02-17 15:18:30|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|14
1739805530000|2025-02-17 15:18:50|5530.2|5524.2|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|1
1739805540000|2025-02-17 15:19:00|||||||||1
1739805550000|2025-02-17 15:19:10|5530.7|5524.7|5530.2|5524.2|5530.7|5524.7|5530.2|5524.2|6
1739805560000|2025-02-17 15:19:20|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|1
1739805570000|2025-02-17 15:19:30|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739805580000|2025-02-17 15:19:40|5529.7|5523.7|5529.7|5523.7|5530.7|5524.7|5529.7|5523.7|1
1739805600000|2025-02-17 15:20:00|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|1
1739805620000|2025-02-17 15:20:20|5528.2|5522.2|5529.2|5523.2|5529.2|5523.2|5528.2|5522.2|7
1739805630000|2025-02-17 15:20:30|5528.7|5522.7|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|3
1739805640000|2025-02-17 15:20:40|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|1
1739805650000|2025-02-17 15:20:50|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|0
1739805660000|2025-02-17 15:21:00|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|7
1739805670000|2025-02-17 15:21:10|5529.2|5523.2|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|4
1739805680000|2025-02-17 15:21:20|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|9
1739805690000|2025-02-17 15:21:30|5528.2|5522.2|5528.2|5522.2|5528.2|5522.2|5528.2|5522.2|3
1739805700000|2025-02-17 15:21:40|5528.7|5522.7|5528.2|5522.2|5528.7|5522.7|5528.2|5522.2|1
1739805710000|2025-02-17 15:21:50|5527.7|5521.7|5527.7|5521.7|5527.7|5521.7|5527.7|5521.7|0
1739805720000|2025-02-17 15:22:00|5528.2|5522.2|5528.7|5522.7|5528.7|5522.7|5528.2|5522.2|0
1739805740000|2025-02-17 15:22:20|5528.2|5522.2|5528.7|5522.7|5528.7|5522.7|5528.2|5522.2|0
1739805750000|2025-02-17 15:22:30|5529.2|5523.2|5529.2|5523.2|5529.7|5523.7|5528.7|5522.7|2
1739805760000|2025-02-17 15:22:40|5528.7|5522.7|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|0
1739805770000|2025-02-17 15:22:50|5529.2|5523.2|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|2
1739805790000|2025-02-17 15:23:10|5530.7|5524.7|5529.7|5523.7|5530.7|5524.7|5529.7|5523.7|2
1739805800000|2025-02-17 15:23:20|5530.7|5524.7|5529.7|5523.7|5530.7|5524.7|5529.7|5523.7|9
1739805820000|2025-02-17 15:23:40|5530.2|5524.2|5529.7|5523.7|5530.7|5524.7|5529.7|5523.7|4
1739805860000|2025-02-17 15:24:20|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|2
1739805870000|2025-02-17 15:24:30|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|1
1739805890000|2025-02-17 15:24:50|5530.2|5524.2|5530.2|5524.2|5530.7|5524.7|5530.2|5524.2|1
1739805900000|2025-02-17 15:25:00|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|0
1739805910000|2025-02-17 15:25:10|5530.2|5524.2|5529.7|5523.7|5530.7|5524.7|5529.7|5523.7|4
1739805930000|2025-02-17 15:25:30|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|2
1739805960000|2025-02-17 15:26:00|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739805970000|2025-02-17 15:26:10|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|0
1739805990000|2025-02-17 15:26:30|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|8
1739806000000|2025-02-17 15:26:40|5528.7|5522.7|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739806010000|2025-02-17 15:26:50|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|0
1739806020000|2025-02-17 15:27:00|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739806030000|2025-02-17 15:27:10|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|3
1739806080000|2025-02-17 15:28:00|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|7
1739806090000|2025-02-17 15:28:10|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|3
1739806100000|2025-02-17 15:28:20|5529.7|5523.7|5530.7|5524.7|5530.7|5524.7|5529.7|5523.7|0
1739806110000|2025-02-17 15:28:30|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|1
1739806120000|2025-02-17 15:28:40|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739806140000|2025-02-17 15:29:00|5531.7|5525.7|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|4
1739806160000|2025-02-17 15:29:20|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739806180000|2025-02-17 15:29:40|5531.7|5525.7|5532.2|5526.2|5532.7|5526.7|5531.2|5525.2|7
1739806190000|2025-02-17 15:29:50|5532.7|5526.7|5532.2|5526.2|5532.7|5526.7|5532.2|5526.2|7
1739806200000|2025-02-17 15:30:00|5532.7|5526.7|5531.7|5525.7|5532.7|5526.7|5531.7|5525.7|0
1739806210000|2025-02-17 15:30:10|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|2
1739806240000|2025-02-17 15:30:40|5529.7|5523.7|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|1
1739806250000|2025-02-17 15:30:50|5529.7|5523.7|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|0
1739806260000|2025-02-17 15:31:00|5530.2|5524.2|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|0
1739806280000|2025-02-17 15:31:20|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|1
1739806320000|2025-02-17 15:32:00|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|3
1739806330000|2025-02-17 15:32:10|5529.7|5523.7|5530.2|5524.2|5530.7|5524.7|5529.7|5523.7|1
1739806340000|2025-02-17 15:32:20|5529.7|5523.7|5530.2|5524.2|5530.7|5524.7|5529.7|5523.7|0
1739806350000|2025-02-17 15:32:30|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|6
1739806370000|2025-02-17 15:32:50|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|3
1739806380000|2025-02-17 15:33:00|||||||||47
1739806400000|2025-02-17 15:33:20|5531.7|5525.7|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|12
1739806430000|2025-02-17 15:33:50|||||||||1
1739806450000|2025-02-17 15:34:10|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|1
1739806460000|2025-02-17 15:34:20|5528.7|5522.7|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|1
1739806470000|2025-02-17 15:34:30|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739806490000|2025-02-17 15:34:50|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.2|5523.2|4
1739806500000|2025-02-17 15:35:00|5530.2|5524.2|5528.7|5522.7|5530.2|5524.2|5528.7|5522.7|6
1739806510000|2025-02-17 15:35:10|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739806520000|2025-02-17 15:35:20|5528.7|5522.7|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739806530000|2025-02-17 15:35:30|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5528.7|5522.7|1
1739806540000|2025-02-17 15:35:40|5528.7|5522.7|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739806570000|2025-02-17 15:36:10|5529.2|5523.2|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|1
1739806580000|2025-02-17 15:36:20|5529.2|5523.2|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|8
1739806590000|2025-02-17 15:36:30|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|1
1739806610000|2025-02-17 15:36:50|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5
1739806620000|2025-02-17 15:37:00|5530.7|5524.7|5530.2|5524.2|5530.7|5524.7|5530.2|5524.2|0
1739806630000|2025-02-17 15:37:10|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739806640000|2025-02-17 15:37:20|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|3
1739806680000|2025-02-17 15:38:00|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|1
1739806690000|2025-02-17 15:38:10|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|8
1739806700000|2025-02-17 15:38:20|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|3
1739806750000|2025-02-17 15:39:10|||||||||5
1739806770000|2025-02-17 15:39:30|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.2|5525.2|11
1739806790000|2025-02-17 15:39:50|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|7
1739806840000|2025-02-17 15:40:40|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|2
1739806860000|2025-02-17 15:41:00|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|9
1739806870000|2025-02-17 15:41:10|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|2
1739806900000|2025-02-17 15:41:40|||||||||6
1739806950000|2025-02-17 15:42:30|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|2
1739806960000|2025-02-17 15:42:40|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|2
1739806970000|2025-02-17 15:42:50|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|2
1739806980000|2025-02-17 15:43:00|5530.7|5524.7|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|5
1739806990000|2025-02-17 15:43:10|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|2
1739807000000|2025-02-17 15:43:20|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|1
1739807020000|2025-02-17 15:43:40|5531.2|5525.2|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|6
1739807030000|2025-02-17 15:43:50|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|3
1739807040000|2025-02-17 15:44:00|5531.7|5525.7|5531.2|5525.2|5531.7|5525.7|5530.7|5524.7|0
1739807050000|2025-02-17 15:44:10|5530.7|5524.7|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|1
1739807060000|2025-02-17 15:44:20|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739807070000|2025-02-17 15:44:30|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|0
1739807080000|2025-02-17 15:44:40|5532.7|5526.7|5532.2|5526.2|5532.7|5526.7|5531.7|5525.7|2
1739807090000|2025-02-17 15:44:50|5531.7|5525.7|5531.7|5525.7|5532.7|5526.7|5531.7|5525.7|1
1739807100000|2025-02-17 15:45:00|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|1
1739807110000|2025-02-17 15:45:10|||||||||1
1739807120000|2025-02-17 15:45:20|5533.2|5527.2|5534.7|5528.7|5534.7|5528.7|5533.2|5527.2|14
1739807130000|2025-02-17 15:45:30|||||||||2
1739807140000|2025-02-17 15:45:40|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|9
1739807150000|2025-02-17 15:45:50|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|3
1739807160000|2025-02-17 15:46:00|5534.7|5528.7|5534.7|5528.7|5535.7|5529.7|5534.7|5528.7|1
1739807170000|2025-02-17 15:46:10|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|4
1739807180000|2025-02-17 15:46:20|||||||||1
1739807200000|2025-02-17 15:46:40|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.2|5528.2|1
1739807210000|2025-02-17 15:46:50|||||||||1
1739807220000|2025-02-17 15:47:00|5533.7|5527.7|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|19
1739807240000|2025-02-17 15:47:20|||||||||1
1739807250000|2025-02-17 15:47:30|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|1
1739807260000|2025-02-17 15:47:40|5532.7|5526.7|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|1
1739807290000|2025-02-17 15:48:10|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|3
1739807300000|2025-02-17 15:48:20|5532.2|5526.2|5532.7|5526.7|5532.7|5526.7|5532.2|5526.2|2
1739807310000|2025-02-17 15:48:30|||||||||1
1739807320000|2025-02-17 15:48:40|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.2|5526.2|2
1739807330000|2025-02-17 15:48:50|5532.2|5526.2|5531.2|5525.2|5532.2|5526.2|5530.7|5524.7|14
1739807340000|2025-02-17 15:49:00|5531.7|5525.7|5531.2|5525.2|5531.7|5525.7|5531.2|5525.2|0
1739807350000|2025-02-17 15:49:10|5531.7|5525.7|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|1
1739807370000|2025-02-17 15:49:30|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|8
1739807390000|2025-02-17 15:49:50|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|2
1739807400000|2025-02-17 15:50:00|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|4
1739807410000|2025-02-17 15:50:10|5531.7|5525.7|5532.7|5526.7|5532.7|5526.7|5531.7|5525.7|3
1739807420000|2025-02-17 15:50:20|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|12
1739807430000|2025-02-17 15:50:30|5533.2|5527.2|5532.7|5526.7|5533.7|5527.7|5532.7|5526.7|19
1739807440000|2025-02-17 15:50:40|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|4
1739807450000|2025-02-17 15:50:50|||||||||1
1739807460000|2025-02-17 15:51:00|||||||||7
1739807470000|2025-02-17 15:51:10|5532.7|5526.7|5533.7|5527.7|5533.7|5527.7|5532.7|5526.7|21
1739807480000|2025-02-17 15:51:20|5533.2|5527.2|5531.7|5525.7|5533.2|5527.2|5531.7|5525.7|14
1739807490000|2025-02-17 15:51:30|5532.2|5526.2|5533.7|5527.7|5533.7|5527.7|5532.2|5526.2|37
1739807500000|2025-02-17 15:51:40|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|8
1739807510000|2025-02-17 15:51:50|5533.2|5527.2|5533.7|5527.7|5533.7|5527.7|5532.7|5526.7|16
1739807520000|2025-02-17 15:52:00|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|18
1739807530000|2025-02-17 15:52:10|5533.2|5527.2|5533.7|5527.7|5533.7|5527.7|5532.7|5526.7|20
1739807540000|2025-02-17 15:52:20|||||||||1
1739807550000|2025-02-17 15:52:30|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|8
1739807560000|2025-02-17 15:52:40|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|13
1739807570000|2025-02-17 15:52:50|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|1
1739807580000|2025-02-17 15:53:00|5532.7|5526.7|5532.2|5526.2|5532.7|5526.7|5531.7|5525.7|2
1739807590000|2025-02-17 15:53:10|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|0
1739807600000|2025-02-17 15:53:20|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|4
1739807610000|2025-02-17 15:53:30|5532.2|5526.2|5532.7|5526.7|5532.7|5526.7|5531.7|5525.7|2
1739807660000|2025-02-17 15:54:20|||||||||6
1739807670000|2025-02-17 15:54:30|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|1
1739807680000|2025-02-17 15:54:40|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|1
1739807690000|2025-02-17 15:54:50|5533.2|5527.2|5533.2|5527.2|5533.7|5527.7|5532.7|5526.7|2
1739807700000|2025-02-17 15:55:00|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|0
1739807710000|2025-02-17 15:55:10|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|2
1739807730000|2025-02-17 15:55:30|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|5
1739807740000|2025-02-17 15:55:40|5532.2|5526.2|5532.2|5526.2|5532.7|5526.7|5532.2|5526.2|1
1739807750000|2025-02-17 15:55:50|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|3
1739807760000|2025-02-17 15:56:00|5532.2|5526.2|5532.7|5526.7|5532.7|5526.7|5531.7|5525.7|5
1739807770000|2025-02-17 15:56:10|5532.2|5526.2|5533.2|5527.2|5533.2|5527.2|5532.2|5526.2|11
1739807780000|2025-02-17 15:56:20|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|0
1739807800000|2025-02-17 15:56:40|5533.2|5527.2|5533.7|5527.7|5533.7|5527.7|5533.2|5527.2|1
1739807810000|2025-02-17 15:56:50|5533.2|5527.2|5533.2|5527.2|5533.7|5527.7|5532.7|5526.7|4
1739807820000|2025-02-17 15:57:00|5533.7|5527.7|5532.7|5526.7|5533.7|5527.7|5532.7|5526.7|0
1739807830000|2025-02-17 15:57:10|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|2
1739807840000|2025-02-17 15:57:20|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|0
1739807850000|2025-02-17 15:57:30|5532.7|5526.7|5533.2|5527.2|5533.2|5527.2|5532.7|5526.7|0
1739807860000|2025-02-17 15:57:40|5533.7|5527.7|5532.7|5526.7|5533.7|5527.7|5532.7|5526.7|0
1739807870000|2025-02-17 15:57:50|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|1
1739807880000|2025-02-17 15:58:00|||||||||4
1739807890000|2025-02-17 15:58:10|||||||||1
1739807930000|2025-02-17 15:58:50|5533.2|5527.2|5533.2|5527.2|5533.7|5527.7|5532.7|5526.7|6
1739807940000|2025-02-17 15:59:00|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.2|5527.2|0
1739807950000|2025-02-17 15:59:10|5533.2|5527.2|5533.7|5527.7|5533.7|5527.7|5533.2|5527.2|0
1739807970000|2025-02-17 15:59:30|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|0
1739807980000|2025-02-17 15:59:40|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|0
1739807990000|2025-02-17 15:59:50|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5532.7|5526.7|4
1739808000000|2025-02-17 16:00:00|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|0
1739808010000|2025-02-17 16:00:10|5533.2|5527.2|5533.2|5527.2|5533.7|5527.7|5532.7|5526.7|2
1739808020000|2025-02-17 16:00:20|5533.7|5527.7|5533.2|5527.2|5533.7|5527.7|5533.2|5527.2|0
1739808040000|2025-02-17 16:00:40|5533.7|5527.7|5533.2|5527.2|5533.7|5527.7|5533.2|5527.2|0
1739808050000|2025-02-17 16:00:50|||||||||8
1739808060000|2025-02-17 16:01:00|5533.7|5527.7|5533.2|5527.2|5533.7|5527.7|5533.2|5527.2|1
1739808070000|2025-02-17 16:01:10|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|0
1739808080000|2025-02-17 16:01:20|||||||||1
1739808090000|2025-02-17 16:01:30|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|0
1739808110000|2025-02-17 16:01:50|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|0
1739808120000|2025-02-17 16:02:00|5532.7|5526.7|5533.7|5527.7|5533.7|5527.7|5532.7|5526.7|0
1739808130000|2025-02-17 16:02:10|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|0
1739808140000|2025-02-17 16:02:20|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739808150000|2025-02-17 16:02:30|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|3
1739808160000|2025-02-17 16:02:40|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|2
1739808170000|2025-02-17 16:02:50|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|1
1739808180000|2025-02-17 16:03:00|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|2
1739808190000|2025-02-17 16:03:10|5533.7|5527.7|5533.7|5527.7|5534.7|5528.7|5533.7|5527.7|11
1739808200000|2025-02-17 16:03:20|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|1
1739808210000|2025-02-17 16:03:30|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|1
1739808220000|2025-02-17 16:03:40|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|3
1739808230000|2025-02-17 16:03:50|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|1
1739808240000|2025-02-17 16:04:00|5533.7|5527.7|5531.7|5525.7|5533.7|5527.7|5531.7|5525.7|2
1739808290000|2025-02-17 16:04:50|||||||||7
1739808300000|2025-02-17 16:05:00|5530.7|5524.7|5531.7|5525.7|5531.7|5525.7|5530.7|5524.7|4
1739808310000|2025-02-17 16:05:10|5531.2|5525.2|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|0
1739808330000|2025-02-17 16:05:30|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|3
1739808340000|2025-02-17 16:05:40|5530.2|5524.2|5530.2|5524.2|5530.7|5524.7|5530.2|5524.2|0
1739808350000|2025-02-17 16:05:50|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|4
1739808360000|2025-02-17 16:06:00|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|0
1739808370000|2025-02-17 16:06:10|5529.7|5523.7|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|0
1739808380000|2025-02-17 16:06:20|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|0
1739808420000|2025-02-17 16:07:00|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|2
1739808430000|2025-02-17 16:07:10|5530.7|5524.7|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|4
1739808450000|2025-02-17 16:07:30|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739808460000|2025-02-17 16:07:40|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739808470000|2025-02-17 16:07:50|5531.7|5525.7|5531.2|5525.2|5531.7|5525.7|5531.2|5525.2|4
1739808480000|2025-02-17 16:08:00|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739808490000|2025-02-17 16:08:10|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|1
1739808500000|2025-02-17 16:08:20|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739808510000|2025-02-17 16:08:30|5531.7|5525.7|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|6
1739808540000|2025-02-17 16:09:00|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|1
1739808550000|2025-02-17 16:09:10|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.2|5523.2|0
1739808580000|2025-02-17 16:09:40|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|1
1739808590000|2025-02-17 16:09:50|5529.2|5523.2|5529.7|5523.7|5529.7|5523.7|5529.2|5523.2|6
1739808600000|2025-02-17 16:10:00|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|0
1739808610000|2025-02-17 16:10:10|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|0
1739808630000|2025-02-17 16:10:30|5529.2|5523.2|5529.7|5523.7|5529.7|5523.7|5529.2|5523.2|1
1739808640000|2025-02-17 16:10:40|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739808680000|2025-02-17 16:11:20|5529.2|5523.2|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|3
1739808700000|2025-02-17 16:11:40|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|2
1739808720000|2025-02-17 16:12:00|5529.7|5523.7|5530.2|5524.2|5530.2|5524.2|5529.2|5523.2|5
1739808730000|2025-02-17 16:12:10|5529.7|5523.7|5529.2|5523.2|5529.7|5523.7|5529.2|5523.2|1
1739808740000|2025-02-17 16:12:20|5528.7|5522.7|5529.2|5523.2|5529.7|5523.7|5528.7|5522.7|6
1739808750000|2025-02-17 16:12:30|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.2|5523.2|0
1739808760000|2025-02-17 16:12:40|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739808770000|2025-02-17 16:12:50|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|0
1739808790000|2025-02-17 16:13:10|5529.2|5523.2|5529.7|5523.7|5529.7|5523.7|5529.2|5523.2|2
1739808810000|2025-02-17 16:13:30|5530.7|5524.7|5531.7|5525.7|5531.7|5525.7|5529.7|5523.7|4
1739808830000|2025-02-17 16:13:50|5532.2|5526.2|5532.2|5526.2|5532.7|5526.7|5531.7|5525.7|7
1739808840000|2025-02-17 16:14:00|5531.7|5525.7|5532.2|5526.2|5532.7|5526.7|5531.7|5525.7|0
1739808860000|2025-02-17 16:14:20|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|0
1739808890000|2025-02-17 16:14:50|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|1
1739808900000|2025-02-17 16:15:00|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5532.7|5526.7|1
1739808910000|2025-02-17 16:15:10|5532.7|5526.7|5532.7|5526.7|5533.7|5527.7|5532.7|5526.7|3
1739808920000|2025-02-17 16:15:20|5533.2|5527.2|5532.7|5526.7|5533.7|5527.7|5532.7|5526.7|2
1739808930000|2025-02-17 16:15:30|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5532.7|5526.7|1
1739808940000|2025-02-17 16:15:40|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|3
1739808950000|2025-02-17 16:15:50|||||||||5
1739808960000|2025-02-17 16:16:00|||||||||1
1739808990000|2025-02-17 16:16:30|5533.2|5527.2|5533.7|5527.7|5533.7|5527.7|5533.2|5527.2|6
1739809010000|2025-02-17 16:16:50|||||||||4
1739809020000|2025-02-17 16:17:00|||||||||1
1739809030000|2025-02-17 16:17:10|5534.7|5528.7|5533.7|5527.7|5534.7|5528.7|5533.7|5527.7|2
1739809040000|2025-02-17 16:17:20|5534.2|5528.2|5532.7|5526.7|5534.2|5528.2|5532.7|5526.7|1
1739809050000|2025-02-17 16:17:30|5533.2|5527.2|5533.7|5527.7|5533.7|5527.7|5533.2|5527.2|2
1739809060000|2025-02-17 16:17:40|5533.2|5527.2|5533.7|5527.7|5533.7|5527.7|5533.2|5527.2|0
1739809070000|2025-02-17 16:17:50|5534.2|5528.2|5533.7|5527.7|5534.7|5528.7|5533.7|5527.7|6
1739809080000|2025-02-17 16:18:00|5534.2|5528.2|5534.7|5528.7|5534.7|5528.7|5534.2|5528.2|0
1739809100000|2025-02-17 16:18:20|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5
1739809140000|2025-02-17 16:19:00|||||||||4
1739809160000|2025-02-17 16:19:20|5534.2|5528.2|5534.7|5528.7|5534.7|5528.7|5534.2|5528.2|1
1739809180000|2025-02-17 16:19:40|||||||||1
1739809190000|2025-02-17 16:19:50|5535.2|5529.2|5535.7|5529.7|5535.7|5529.7|5535.2|5529.2|3
1739809200000|2025-02-17 16:20:00|5534.7|5528.7|5535.7|5529.7|5535.7|5529.7|5534.7|5528.7|4
1739809210000|2025-02-17 16:20:10|5535.2|5529.2|5535.7|5529.7|5535.7|5529.7|5534.7|5528.7|2
1739809220000|2025-02-17 16:20:20|5535.2|5529.2|5535.7|5529.7|5535.7|5529.7|5535.2|5529.2|0
1739809230000|2025-02-17 16:20:30|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|10
1739809240000|2025-02-17 16:20:40|5535.2|5529.2|5535.2|5529.2|5535.7|5529.7|5534.7|5528.7|1
1739809250000|2025-02-17 16:20:50|5534.7|5528.7|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|0
1739809260000|2025-02-17 16:21:00|5535.2|5529.2|5534.2|5528.2|5535.2|5529.2|5533.7|5527.7|2
1739809270000|2025-02-17 16:21:10|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|0
1739809280000|2025-02-17 16:21:20|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|1
1739809290000|2025-02-17 16:21:30|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.2|5528.2|2
1739809310000|2025-02-17 16:21:50|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|2
1739809330000|2025-02-17 16:22:10|5535.7|5529.7|5534.7|5528.7|5535.7|5529.7|5534.7|5528.7|5
1739809350000|2025-02-17 16:22:30|5536.7|5530.7|5536.7|5530.7|5537.7|5531.7|5536.7|5530.7|16
1739809360000|2025-02-17 16:22:40|5537.2|5531.2|5536.7|5530.7|5537.2|5531.2|5536.7|5530.7|1
1739809370000|2025-02-17 16:22:50|||||||||1
1739809380000|2025-02-17 16:23:00|5535.7|5529.7|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|3
1739809390000|2025-02-17 16:23:10|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|3
1739809400000|2025-02-17 16:23:20|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|5536.7|5530.7|7
1739809410000|2025-02-17 16:23:30|5537.7|5531.7|5537.2|5531.2|5537.7|5531.7|5536.7|5530.7|0
1739809420000|2025-02-17 16:23:40|5536.7|5530.7|5537.2|5531.2|5537.7|5531.7|5536.7|5530.7|1
1739809430000|2025-02-17 16:23:50|5537.7|5531.7|5538.2|5532.2|5538.2|5532.2|5537.2|5531.2|0
1739809440000|2025-02-17 16:24:00|5537.7|5531.7|5538.2|5532.2|5538.2|5532.2|5537.7|5531.7|0
1739809460000|2025-02-17 16:24:20|5538.7|5532.7|5538.2|5532.2|5538.7|5532.7|5538.2|5532.2|7
1739809480000|2025-02-17 16:24:40|||||||||1
1739809490000|2025-02-17 16:24:50|5537.7|5531.7|5537.7|5531.7|5538.2|5532.2|5537.7|5531.7|4
1739809500000|2025-02-17 16:25:00|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|0
1739809520000|2025-02-17 16:25:20|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|5537.2|5531.2|0
1739809540000|2025-02-17 16:25:40|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|2
1739809560000|2025-02-17 16:26:00|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|5537.2|5531.2|2
1739809580000|2025-02-17 16:26:20|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|1
1739809590000|2025-02-17 16:26:30|5536.7|5530.7|5537.7|5531.7|5539.2|5533.2|5536.7|5530.7|31
1739809600000|2025-02-17 16:26:40|5538.2|5532.2|5537.7|5531.7|5538.2|5532.2|5537.7|5531.7|1
1739809610000|2025-02-17 16:26:50|5537.2|5531.2|5536.7|5530.7|5537.7|5531.7|5536.7|5530.7|2
1739809630000|2025-02-17 16:27:10|||||||||1
1739809640000|2025-02-17 16:27:20|||||||||1
1739809670000|2025-02-17 16:27:50|5537.2|5531.2|5536.7|5530.7|5537.2|5531.2|5536.7|5530.7|6
1739809680000|2025-02-17 16:28:00|5537.2|5531.2|5536.7|5530.7|5537.2|5531.2|5536.7|5530.7|1
1739809690000|2025-02-17 16:28:10|5537.2|5531.2|5537.2|5531.2|5537.7|5531.7|5537.2|5531.2|0
1739809700000|2025-02-17 16:28:20|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|0
1739809720000|2025-02-17 16:28:40|5537.2|5531.2|5537.7|5531.7|5538.2|5532.2|5537.2|5531.2|10
1739809730000|2025-02-17 16:28:50|5538.2|5532.2|5539.7|5533.7|5539.7|5533.7|5538.2|5532.2|5
1739809740000|2025-02-17 16:29:00|5539.2|5533.2|5538.7|5532.7|5539.2|5533.2|5538.7|5532.7|8
1739809750000|2025-02-17 16:29:10|5539.7|5533.7|5540.2|5534.2|5541.2|5535.2|5539.7|5533.7|5
1739809760000|2025-02-17 16:29:20|5540.7|5534.7|5540.7|5534.7|5540.7|5534.7|5540.7|5534.7|0
1739809770000|2025-02-17 16:29:30|5541.2|5535.2|5541.2|5535.2|5541.2|5535.2|5540.7|5534.7|0
1739809780000|2025-02-17 16:29:40|5540.7|5534.7|5541.2|5535.2|5541.2|5535.2|5540.7|5534.7|0
1739809790000|2025-02-17 16:29:50|5541.7|5535.7|5541.2|5535.2|5541.7|5535.7|5541.2|5535.2|3
1739809800000|2025-02-17 16:30:00|5540.7|5534.7|5540.7|5534.7|5541.7|5535.7|5540.7|5534.7|6
1739809810000|2025-02-17 16:30:10|5539.7|5533.7|5539.7|5533.7|5539.7|5533.7|5539.7|5533.7|4
1739809830000|2025-02-17 16:30:30|5540.2|5534.2|5539.7|5533.7|5540.2|5534.2|5539.7|5533.7|2
1739809840000|2025-02-17 16:30:40|5540.2|5534.2|5540.2|5534.2|5540.2|5534.2|5539.7|5533.7|0
1739809850000|2025-02-17 16:30:50|5539.7|5533.7|5540.2|5534.2|5540.2|5534.2|5539.7|5533.7|0
1739809860000|2025-02-17 16:31:00|5539.7|5533.7|5540.2|5534.2|5540.2|5534.2|5539.7|5533.7|0
1739809880000|2025-02-17 16:31:20|5540.7|5534.7|5541.7|5535.7|5541.7|5535.7|5540.7|5534.7|0
1739809890000|2025-02-17 16:31:30|5542.7|5536.7|5542.7|5536.7|5542.7|5536.7|5541.7|5535.7|14
1739809900000|2025-02-17 16:31:40|5542.2|5536.2|5544.7|5538.7|5544.7|5538.7|5542.2|5536.2|25
1739809920000|2025-02-17 16:32:00|5545.2|5539.2|5544.7|5538.7|5545.2|5539.2|5544.7|5538.7|24
1739809930000|2025-02-17 16:32:10|5544.2|5538.2|5544.2|5538.2|5544.2|5538.2|5543.7|5537.7|2
1739809940000|2025-02-17 16:32:20|5544.7|5538.7|5541.7|5535.7|5544.7|5538.7|5541.7|5535.7|7
1739809950000|2025-02-17 16:32:30|5540.7|5534.7|5539.7|5533.7|5540.7|5534.7|5539.7|5533.7|12
1739809970000|2025-02-17 16:32:50|5540.7|5534.7|5539.7|5533.7|5540.7|5534.7|5539.7|5533.7|15
1739809990000|2025-02-17 16:33:10|||||||||5
1739810000000|2025-02-17 16:33:20|5539.2|5533.2|5538.7|5532.7|5539.7|5533.7|5538.7|5532.7|7
1739810020000|2025-02-17 16:33:40|5537.7|5531.7|5537.2|5531.2|5537.7|5531.7|5537.2|5531.2|22
1739810030000|2025-02-17 16:33:50|5536.7|5530.7|5536.7|5530.7|5537.2|5531.2|5536.7|5530.7|13
1739810040000|2025-02-17 16:34:00|5535.7|5529.7|5536.2|5530.2|5536.7|5530.7|5535.7|5529.7|9
1739810050000|2025-02-17 16:34:10|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|2
1739810060000|2025-02-17 16:34:20|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|0
1739810070000|2025-02-17 16:34:30|5537.7|5531.7|5536.2|5530.2|5537.7|5531.7|5536.2|5530.2|9
1739810080000|2025-02-17 16:34:40|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739810090000|2025-02-17 16:34:50|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|4
1739810100000|2025-02-17 16:35:00|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|0
1739810110000|2025-02-17 16:35:10|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|3
1739810120000|2025-02-17 16:35:20|5537.2|5531.2|5537.7|5531.7|5537.7|5531.7|5537.2|5531.2|2
1739810140000|2025-02-17 16:35:40|5536.7|5530.7|5537.7|5531.7|5537.7|5531.7|5536.7|5530.7|2
1739810150000|2025-02-17 16:35:50|5537.2|5531.2|5537.2|5531.2|5537.7|5531.7|5536.7|5530.7|2
1739810160000|2025-02-17 16:36:00|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|0
1739810170000|2025-02-17 16:36:10|||||||||1
1739810190000|2025-02-17 16:36:30|5538.2|5532.2|5537.7|5531.7|5538.2|5532.2|5537.7|5531.7|2
1739810200000|2025-02-17 16:36:40|5538.2|5532.2|5537.7|5531.7|5538.2|5532.2|5537.7|5531.7|1
1739810210000|2025-02-17 16:36:50|5538.2|5532.2|5537.7|5531.7|5538.2|5532.2|5537.7|5531.7|4
1739810230000|2025-02-17 16:37:10|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|5536.7|5530.7|5
1739810240000|2025-02-17 16:37:20|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|0
1739810260000|2025-02-17 16:37:40|5537.2|5531.2|5536.7|5530.7|5537.2|5531.2|5536.7|5530.7|5
1739810270000|2025-02-17 16:37:50|5537.2|5531.2|5536.2|5530.2|5537.2|5531.2|5536.2|5530.2|2
1739810280000|2025-02-17 16:38:00|5536.7|5530.7|5535.7|5529.7|5536.7|5530.7|5535.7|5529.7|1
1739810290000|2025-02-17 16:38:10|5536.2|5530.2|5535.7|5529.7|5536.7|5530.7|5535.7|5529.7|2
1739810300000|2025-02-17 16:38:20|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|1
1739810310000|2025-02-17 16:38:30|5535.7|5529.7|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|1
1739810330000|2025-02-17 16:38:50|5535.2|5529.2|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|5
1739810340000|2025-02-17 16:39:00|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.2|5529.2|0
1739810360000|2025-02-17 16:39:20|5535.2|5529.2|5535.7|5529.7|5535.7|5529.7|5534.7|5528.7|4
1739810370000|2025-02-17 16:39:30|5535.2|5529.2|5535.2|5529.2|5535.7|5529.7|5534.7|5528.7|5
1739810380000|2025-02-17 16:39:40|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|0
1739810400000|2025-02-17 16:40:00|5534.7|5528.7|5536.2|5530.2|5536.7|5530.7|5534.7|5528.7|1
1739810410000|2025-02-17 16:40:10|5536.7|5530.7|5537.2|5531.2|5537.2|5531.2|5536.2|5530.2|0
1739810420000|2025-02-17 16:40:20|5537.7|5531.7|5537.2|5531.2|5537.7|5531.7|5537.2|5531.2|0
1739810430000|2025-02-17 16:40:30|5537.7|5531.7|5536.7|5530.7|5537.7|5531.7|5536.7|5530.7|1
1739810440000|2025-02-17 16:40:40|5537.2|5531.2|5536.7|5530.7|5537.2|5531.2|5536.7|5530.7|0
1739810450000|2025-02-17 16:40:50|5537.2|5531.2|5536.7|5530.7|5537.7|5531.7|5536.7|5530.7|0
1739810460000|2025-02-17 16:41:00|5537.2|5531.2|5541.2|5535.2|5541.2|5535.2|5537.2|5531.2|3
1739810470000|2025-02-17 16:41:10|5540.7|5534.7|5541.2|5535.2|5541.2|5535.2|5540.7|5534.7|3
1739810480000|2025-02-17 16:41:20|5540.7|5534.7|5541.7|5535.7|5541.7|5535.7|5540.7|5534.7|0
1739810490000|2025-02-17 16:41:30|5539.7|5533.7|5538.7|5532.7|5539.7|5533.7|5538.2|5532.2|47
1739810500000|2025-02-17 16:41:40|5538.2|5532.2|5537.7|5531.7|5538.7|5532.7|5537.2|5531.2|16
1739810510000|2025-02-17 16:41:50|5537.2|5531.2|5536.7|5530.7|5537.7|5531.7|5536.7|5530.7|4
1739810590000|2025-02-17 16:43:10|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|1
1739810600000|2025-02-17 16:43:20|5536.2|5530.2|5535.7|5529.7|5536.7|5530.7|5535.7|5529.7|2
1739810610000|2025-02-17 16:43:30|5536.2|5530.2|5536.2|5530.2|5536.7|5530.7|5535.7|5529.7|1
1739810620000|2025-02-17 16:43:40|5535.7|5529.7|5536.2|5530.2|5536.7|5530.7|5535.7|5529.7|0
1739810630000|2025-02-17 16:43:50|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739810640000|2025-02-17 16:44:00|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|2
1739810680000|2025-02-17 16:44:40|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|1
1739810700000|2025-02-17 16:45:00|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|1
1739810710000|2025-02-17 16:45:10|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|1
1739810760000|2025-02-17 16:46:00|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|1
1739810780000|2025-02-17 16:46:20|||||||||1
1739810810000|2025-02-17 16:46:50|5537.2|5531.2|5536.7|5530.7|5537.2|5531.2|5536.7|5530.7|4
1739810830000|2025-02-17 16:47:10|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|2
1739810850000|2025-02-17 16:47:30|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|2
1739810860000|2025-02-17 16:47:40|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|0
1739810870000|2025-02-17 16:47:50|5537.2|5531.2|5536.7|5530.7|5537.7|5531.7|5536.7|5530.7|3
1739810900000|2025-02-17 16:48:20|||||||||1
1739810940000|2025-02-17 16:49:00|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|2
1739810950000|2025-02-17 16:49:10|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|0
1739810960000|2025-02-17 16:49:20|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739811000000|2025-02-17 16:50:00|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|0
1739811010000|2025-02-17 16:50:10|5536.7|5530.7|5536.2|5530.2|5536.7|5530.7|5536.2|5530.2|1
1739811020000|2025-02-17 16:50:20|5536.7|5530.7|5535.7|5529.7|5536.7|5530.7|5535.7|5529.7|0
1739811030000|2025-02-17 16:50:30|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739811040000|2025-02-17 16:50:40|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|1
1739811060000|2025-02-17 16:51:00|5536.7|5530.7|5535.7|5529.7|5536.7|5530.7|5535.7|5529.7|0
1739811070000|2025-02-17 16:51:10|5534.7|5528.7|5535.2|5529.2|5535.7|5529.7|5534.7|5528.7|5
1739811080000|2025-02-17 16:51:20|5534.7|5528.7|5534.2|5528.2|5534.7|5528.7|5534.2|5528.2|0
1739811090000|2025-02-17 16:51:30|5534.7|5528.7|5535.7|5529.7|5535.7|5529.7|5534.7|5528.7|1
1739811100000|2025-02-17 16:51:40|5535.2|5529.2|5536.2|5530.2|5536.2|5530.2|5535.2|5529.2|0
1739811120000|2025-02-17 16:52:00|5535.7|5529.7|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739811130000|2025-02-17 16:52:10|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5535.7|5529.7|0
1739811140000|2025-02-17 16:52:20|5535.7|5529.7|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|2
1739811150000|2025-02-17 16:52:30|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739811160000|2025-02-17 16:52:40|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|0
1739811170000|2025-02-17 16:52:50|5537.2|5531.2|5537.2|5531.2|5537.7|5531.7|5537.2|5531.2|2
1739811190000|2025-02-17 16:53:10|5537.7|5531.7|5537.7|5531.7|5537.7|5531.7|5537.2|5531.2|0
1739811200000|2025-02-17 16:53:20|5537.2|5531.2|5537.7|5531.7|5537.7|5531.7|5537.2|5531.2|0
1739811210000|2025-02-17 16:53:30|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|5537.2|5531.2|0
1739811220000|2025-02-17 16:53:40|5536.7|5530.7|5537.7|5531.7|5537.7|5531.7|5536.7|5530.7|1
1739811240000|2025-02-17 16:54:00|5537.2|5531.2|5535.7|5529.7|5537.2|5531.2|5535.2|5529.2|2
1739811260000|2025-02-17 16:54:20|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|0
1739811270000|2025-02-17 16:54:30|5535.2|5529.2|5535.7|5529.7|5535.7|5529.7|5534.7|5528.7|0
1739811290000|2025-02-17 16:54:50|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|1
1739811300000|2025-02-17 16:55:00|5535.2|5529.2|5535.7|5529.7|5535.7|5529.7|5535.2|5529.2|0
1739811330000|2025-02-17 16:55:30|5536.2|5530.2|5535.7|5529.7|5536.7|5530.7|5535.7|5529.7|0
1739811340000|2025-02-17 16:55:40|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739811350000|2025-02-17 16:55:50|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|2
1739811410000|2025-02-17 16:56:50|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|1
1739811420000|2025-02-17 16:57:00|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|0
1739811430000|2025-02-17 16:57:10|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5534.7|5528.7|0
1739811440000|2025-02-17 16:57:20|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5534.7|5528.7|0
1739811450000|2025-02-17 16:57:30|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|0
1739811460000|2025-02-17 16:57:40|5535.7|5529.7|5534.7|5528.7|5535.7|5529.7|5534.7|5528.7|0
1739811480000|2025-02-17 16:58:00|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|0
1739811490000|2025-02-17 16:58:10|||||||||1
1739811500000|2025-02-17 16:58:20|5535.7|5529.7|5534.2|5528.2|5535.7|5529.7|5534.2|5528.2|0
1739811510000|2025-02-17 16:58:30|5533.7|5527.7|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|1
1739811560000|2025-02-17 16:59:20|5534.2|5528.2|5534.2|5528.2|5534.7|5528.7|5534.2|5528.2|0
1739811570000|2025-02-17 16:59:30|5534.7|5528.7|5534.7|5528.7|5535.7|5529.7|5534.2|5528.2|0
1739811580000|2025-02-17 16:59:40|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|0
1739811590000|2025-02-17 16:59:50|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5534.7|5528.7|0
1739811600000|2025-02-17 17:00:00|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|0
1739811610000|2025-02-17 17:00:10|5534.7|5528.7|5534.2|5528.2|5535.2|5529.2|5534.2|5528.2|1
1739811620000|2025-02-17 17:00:20|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739811680000|2025-02-17 17:01:20|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|4
1739811690000|2025-02-17 17:01:30|5533.2|5527.2|5532.2|5526.2|5533.2|5527.2|5532.2|5526.2|1
1739811700000|2025-02-17 17:01:40|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.2|5526.2|0
1739811720000|2025-02-17 17:02:00|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|0
1739811730000|2025-02-17 17:02:10|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|3
1739811740000|2025-02-17 17:02:20|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|1
1739811760000|2025-02-17 17:02:40|5529.7|5523.7|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|3
1739811780000|2025-02-17 17:03:00|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|6
1739811790000|2025-02-17 17:03:10|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|1
1739811810000|2025-02-17 17:03:30|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|0
1739811820000|2025-02-17 17:03:40|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739811840000|2025-02-17 17:04:00|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|0
1739811850000|2025-02-17 17:04:10|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739811860000|2025-02-17 17:04:20|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|0
1739811870000|2025-02-17 17:04:30|5530.2|5524.2|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|0
1739811880000|2025-02-17 17:04:40|5530.2|5524.2|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|1
1739811890000|2025-02-17 17:04:50|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739811900000|2025-02-17 17:05:00|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|0
1739811910000|2025-02-17 17:05:10|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739811920000|2025-02-17 17:05:20|5528.7|5522.7|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739811930000|2025-02-17 17:05:30|5528.7|5522.7|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739811940000|2025-02-17 17:05:40|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|0
1739811950000|2025-02-17 17:05:50|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739811960000|2025-02-17 17:06:00|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|0
1739811980000|2025-02-17 17:06:20|||||||||2
1739811990000|2025-02-17 17:06:30|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|5528.7|5522.7|1
1739812060000|2025-02-17 17:07:40|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739812070000|2025-02-17 17:07:50|5529.7|5523.7|5528.7|5522.7|5529.7|5523.7|5528.7|5522.7|0
1739812080000|2025-02-17 17:08:00|5529.2|5523.2|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739812180000|2025-02-17 17:09:40|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|0
1739812200000|2025-02-17 17:10:00|5528.7|5522.7|5528.7|5522.7|5529.2|5523.2|5528.7|5522.7|0
1739812230000|2025-02-17 17:10:30|5529.2|5523.2|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739812260000|2025-02-17 17:11:00|5528.7|5522.7|5529.2|5523.2|5529.2|5523.2|5528.7|5522.7|0
1739812280000|2025-02-17 17:11:20|5528.7|5522.7|5529.7|5523.7|5529.7|5523.7|5528.7|5522.7|0
1739812330000|2025-02-17 17:12:10|5530.2|5524.2|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|0
1739812340000|2025-02-17 17:12:20|5530.2|5524.2|5529.7|5523.7|5530.2|5524.2|5529.7|5523.7|0
1739812350000|2025-02-17 17:12:30|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|2
1739812360000|2025-02-17 17:12:40|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|0
1739812400000|2025-02-17 17:13:20|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|0
1739812430000|2025-02-17 17:13:50|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|1
1739812450000|2025-02-17 17:14:10|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739812460000|2025-02-17 17:14:20|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739812530000|2025-02-17 17:15:30|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|1
1739812560000|2025-02-17 17:16:00|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|1
1739812570000|2025-02-17 17:16:10|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739812580000|2025-02-17 17:16:20|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739812590000|2025-02-17 17:16:30|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|1
1739812610000|2025-02-17 17:16:50|5531.7|5525.7|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|0
1739812640000|2025-02-17 17:17:20|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|2
1739812650000|2025-02-17 17:17:30|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739812660000|2025-02-17 17:17:40|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739812700000|2025-02-17 17:18:20|5529.7|5523.7|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|1
1739812710000|2025-02-17 17:18:30|5529.7|5523.7|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|0
1739812720000|2025-02-17 17:18:40|5529.7|5523.7|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|0
1739812730000|2025-02-17 17:18:50|5529.7|5523.7|5530.2|5524.2|5530.2|5524.2|5529.7|5523.7|0
1739812740000|2025-02-17 17:19:00|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739812800000|2025-02-17 17:20:00|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|1
1739812820000|2025-02-17 17:20:20|5530.7|5524.7|5531.7|5525.7|5531.7|5525.7|5530.7|5524.7|0
1739812840000|2025-02-17 17:20:40|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|2
1739812920000|2025-02-17 17:22:00|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|3
1739812930000|2025-02-17 17:22:10|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739812940000|2025-02-17 17:22:20|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739812950000|2025-02-17 17:22:30|5530.7|5524.7|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739812970000|2025-02-17 17:22:50|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739812980000|2025-02-17 17:23:00|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|0
1739813000000|2025-02-17 17:23:20|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|0
1739813010000|2025-02-17 17:23:30|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739813020000|2025-02-17 17:23:40|5530.7|5524.7|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739813030000|2025-02-17 17:23:50|5530.7|5524.7|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739813040000|2025-02-17 17:24:00|5531.7|5525.7|5531.2|5525.2|5531.7|5525.7|5531.2|5525.2|0
1739813050000|2025-02-17 17:24:10|5531.7|5525.7|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|0
1739813060000|2025-02-17 17:24:20|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739813080000|2025-02-17 17:24:40|5530.7|5524.7|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739813100000|2025-02-17 17:25:00|5531.2|5525.2|5531.2|5525.2|5531.7|5525.7|5531.2|5525.2|1
1739813110000|2025-02-17 17:25:10|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|1
1739813190000|2025-02-17 17:26:30|5532.2|5526.2|5531.7|5525.7|5532.7|5526.7|5531.7|5525.7|0
1739813240000|2025-02-17 17:27:20|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|1
1739813280000|2025-02-17 17:28:00|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739813290000|2025-02-17 17:28:10|5530.7|5524.7|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739813300000|2025-02-17 17:28:20|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|1
1739813370000|2025-02-17 17:29:30|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5530.7|5524.7|1
1739813380000|2025-02-17 17:29:40|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739813390000|2025-02-17 17:29:50|5530.7|5524.7|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739813400000|2025-02-17 17:30:00|5530.7|5524.7|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739813410000|2025-02-17 17:30:10|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739813420000|2025-02-17 17:30:20|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739813500000|2025-02-17 17:31:40|5530.2|5524.2|5530.7|5524.7|5530.7|5524.7|5530.2|5524.2|1
1739813550000|2025-02-17 17:32:30|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739813560000|2025-02-17 17:32:40|5530.7|5524.7|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739813580000|2025-02-17 17:33:00|5530.7|5524.7|5531.2|5525.2|5531.2|5525.2|5530.7|5524.7|0
1739813630000|2025-02-17 17:33:50|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|0
1739813640000|2025-02-17 17:34:00|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|2
1739813650000|2025-02-17 17:34:10|5531.7|5525.7|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|0
1739813660000|2025-02-17 17:34:20|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|0
1739813670000|2025-02-17 17:34:30|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739813700000|2025-02-17 17:35:00|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739813730000|2025-02-17 17:35:30|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739813750000|2025-02-17 17:35:50|5532.7|5526.7|5532.2|5526.2|5532.7|5526.7|5532.2|5526.2|0
1739813770000|2025-02-17 17:36:10|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|0
1739813830000|2025-02-17 17:37:10|5531.7|5525.7|5532.7|5526.7|5532.7|5526.7|5531.7|5525.7|3
1739813840000|2025-02-17 17:37:20|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|1
1739813850000|2025-02-17 17:37:30|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739813860000|2025-02-17 17:37:40|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739813870000|2025-02-17 17:37:50|5531.7|5525.7|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739813890000|2025-02-17 17:38:10|5531.7|5525.7|5532.7|5526.7|5532.7|5526.7|5531.7|5525.7|0
1739813930000|2025-02-17 17:38:50|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5
1739813950000|2025-02-17 17:39:10|5532.7|5526.7|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|2
1739813960000|2025-02-17 17:39:20|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|0
1739813970000|2025-02-17 17:39:30|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5532.7|5526.7|0
1739813980000|2025-02-17 17:39:40|5532.7|5526.7|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|0
1739814040000|2025-02-17 17:40:40|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|5531.7|5525.7|1
1739814050000|2025-02-17 17:40:50|5532.2|5526.2|5532.2|5526.2|5532.2|5526.2|5531.7|5525.7|0
1739814060000|2025-02-17 17:41:00|5531.7|5525.7|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|0
1739814070000|2025-02-17 17:41:10|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|0
1739814080000|2025-02-17 17:41:20|5532.2|5526.2|5531.7|5525.7|5532.2|5526.2|5531.7|5525.7|0
1739814180000|2025-02-17 17:43:00|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|4
1739814200000|2025-02-17 17:43:20|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|5531.2|5525.2|0
1739814220000|2025-02-17 17:43:40|5531.7|5525.7|5531.2|5525.2|5531.7|5525.7|5531.2|5525.2|0
1739814260000|2025-02-17 17:44:20|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739814320000|2025-02-17 17:45:20|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|5529.7|5523.7|3
1739814330000|2025-02-17 17:45:30|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|5530.2|5524.2|0
1739814340000|2025-02-17 17:45:40|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|5530.7|5524.7|0
1739814390000|2025-02-17 17:46:30|5531.7|5525.7|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|4
1739814430000|2025-02-17 17:47:10|5531.2|5525.2|5530.7|5524.7|5531.7|5525.7|5530.7|5524.7|0
1739814450000|2025-02-17 17:47:30|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739814470000|2025-02-17 17:47:50|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739814490000|2025-02-17 17:48:10|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739814500000|2025-02-17 17:48:20|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|0
1739814510000|2025-02-17 17:48:30|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|0
1739814520000|2025-02-17 17:48:40|5531.2|5525.2|5530.7|5524.7|5531.2|5525.2|5530.7|5524.7|1
1739814610000|2025-02-17 17:50:10|5531.2|5525.2|5531.7|5525.7|5531.7|5525.7|5531.2|5525.2|5
1739814740000|2025-02-17 17:52:20|5533.7|5527.7|5531.7|5525.7|5533.7|5527.7|5531.7|5525.7|11
1739814750000|2025-02-17 17:52:30|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|1
1739814820000|2025-02-17 17:53:40|5533.2|5527.2|5533.7|5527.7|5534.2|5528.2|5533.2|5527.2|6
1739814830000|2025-02-17 17:53:50|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|5532.7|5526.7|1
1739814840000|2025-02-17 17:54:00|||||||||1
1739814850000|2025-02-17 17:54:10|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|1
1739814860000|2025-02-17 17:54:20|5533.2|5527.2|5533.7|5527.7|5534.7|5528.7|5532.7|5526.7|5
1739814880000|2025-02-17 17:54:40|5534.2|5528.2|5534.7|5528.7|5534.7|5528.7|5534.2|5528.2|1
1739814940000|2025-02-17 17:55:40|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|1
1739814970000|2025-02-17 17:56:10|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|0
1739815000000|2025-02-17 17:56:40|5535.2|5529.2|5534.7|5528.7|5535.7|5529.7|5534.7|5528.7|0
1739815030000|2025-02-17 17:57:10|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|2
1739815060000|2025-02-17 17:57:40|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|1
1739815110000|2025-02-17 17:58:30|5535.7|5529.7|5534.7|5528.7|5535.7|5529.7|5534.7|5528.7|2
1739815130000|2025-02-17 17:58:50|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|0
1739815140000|2025-02-17 17:59:00|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739815160000|2025-02-17 17:59:20|5535.2|5529.2|5535.7|5529.7|5535.7|5529.7|5535.2|5529.2|3
1739815180000|2025-02-17 17:59:40|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|8
1739815190000|2025-02-17 17:59:50|5536.2|5530.2|5536.2|5530.2|5536.7|5530.7|5536.2|5530.2|0
1739815200000|2025-02-17 18:00:00|5536.7|5530.7|5536.2|5530.2|5536.7|5530.7|5536.2|5530.2|0
1739815210000|2025-02-17 18:00:10|5535.7|5529.7|5536.7|5530.7|5536.7|5530.7|5535.7|5529.7|0
1739815220000|2025-02-17 18:00:20|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5535.7|5529.7|0
1739815240000|2025-02-17 18:00:40|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|4
1739815250000|2025-02-17 18:00:50|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|0
1739815270000|2025-02-17 18:01:10|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5
1739815280000|2025-02-17 18:01:20|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|0
1739815290000|2025-02-17 18:01:30|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|4
1739815310000|2025-02-17 18:01:50|5535.7|5529.7|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815370000|2025-02-17 18:02:50|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|0
1739815400000|2025-02-17 18:03:20|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|0
1739815420000|2025-02-17 18:03:40|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815430000|2025-02-17 18:03:50|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|0
1739815500000|2025-02-17 18:05:00|||||||||2
1739815620000|2025-02-17 18:07:00|||||||||1
1739815670000|2025-02-17 18:07:50|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|0
1739815680000|2025-02-17 18:08:00|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|0
1739815690000|2025-02-17 18:08:10|5535.7|5529.7|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|1
1739815770000|2025-02-17 18:09:30|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739815780000|2025-02-17 18:09:40|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|0
1739815790000|2025-02-17 18:09:50|5535.7|5529.7|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815800000|2025-02-17 18:10:00|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815860000|2025-02-17 18:11:00|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815870000|2025-02-17 18:11:10|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|1
1739815880000|2025-02-17 18:11:20|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739815890000|2025-02-17 18:11:30|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815900000|2025-02-17 18:11:40|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815910000|2025-02-17 18:11:50|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739815920000|2025-02-17 18:12:00|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|0
1739816040000|2025-02-17 18:14:00|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|2
1739816110000|2025-02-17 18:15:10|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|2
1739816120000|2025-02-17 18:15:20|5533.7|5527.7|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|3
1739816130000|2025-02-17 18:15:30|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739816170000|2025-02-17 18:16:10|5533.2|5527.2|5532.7|5526.7|5533.2|5527.2|5532.7|5526.7|5
1739816190000|2025-02-17 18:16:30|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|2
1739816200000|2025-02-17 18:16:40|||||||||2
1739816210000|2025-02-17 18:16:50|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739816470000|2025-02-17 18:21:10|5534.2|5528.2|5534.2|5528.2|5534.7|5528.7|5533.7|5527.7|3
1739816480000|2025-02-17 18:21:20|||||||||2
1739816500000|2025-02-17 18:21:40|5533.7|5527.7|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739816530000|2025-02-17 18:22:10|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739816540000|2025-02-17 18:22:20|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739816560000|2025-02-17 18:22:40|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|0
1739816570000|2025-02-17 18:22:50|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739816580000|2025-02-17 18:23:00|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739816590000|2025-02-17 18:23:10|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739816640000|2025-02-17 18:24:00|5534.7|5528.7|5534.2|5528.2|5534.7|5528.7|5534.2|5528.2|0
1739816750000|2025-02-17 18:25:50|5533.7|5527.7|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|1
1739816770000|2025-02-17 18:26:10|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739816780000|2025-02-17 18:26:20|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739816880000|2025-02-17 18:28:00|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|1
1739816900000|2025-02-17 18:28:20|5534.7|5528.7|5533.7|5527.7|5534.7|5528.7|5533.7|5527.7|0
1739816910000|2025-02-17 18:28:30|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739816920000|2025-02-17 18:28:40|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|0
1739816940000|2025-02-17 18:29:00|||||||||1
1739816960000|2025-02-17 18:29:20|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|2
1739816970000|2025-02-17 18:29:30|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739817010000|2025-02-17 18:30:10|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739817060000|2025-02-17 18:31:00|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739817070000|2025-02-17 18:31:10|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|2
1739817080000|2025-02-17 18:31:20|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739817100000|2025-02-17 18:31:40|5534.7|5528.7|5534.2|5528.2|5534.7|5528.7|5534.2|5528.2|0
1739817120000|2025-02-17 18:32:00|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|0
1739817140000|2025-02-17 18:32:20|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739817220000|2025-02-17 18:33:40|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739817230000|2025-02-17 18:33:50|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739817280000|2025-02-17 18:34:40|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739817310000|2025-02-17 18:35:10|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739817320000|2025-02-17 18:35:20|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739817460000|2025-02-17 18:37:40|5534.2|5528.2|5534.7|5528.7|5534.7|5528.7|5534.2|5528.2|2
1739817470000|2025-02-17 18:37:50|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5
1739817480000|2025-02-17 18:38:00|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|2
1739817510000|2025-02-17 18:38:30|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739817520000|2025-02-17 18:38:40|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739817530000|2025-02-17 18:38:50|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739817550000|2025-02-17 18:39:10|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739817560000|2025-02-17 18:39:20|5534.2|5528.2|5533.7|5527.7|5534.2|5528.2|5533.7|5527.7|0
1739817570000|2025-02-17 18:39:30|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|0
1739817590000|2025-02-17 18:39:50|5533.7|5527.7|5534.2|5528.2|5534.2|5528.2|5533.7|5527.7|0
1739817610000|2025-02-17 18:40:10|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|0
1739817620000|2025-02-17 18:40:20|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|5534.2|5528.2|0
1739817670000|2025-02-17 18:41:10|5534.7|5528.7|5534.2|5528.2|5534.7|5528.7|5534.2|5528.2|1
1739817710000|2025-02-17 18:41:50|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|5534.7|5528.7|0
1739817820000|2025-02-17 18:43:40|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|1
1739817860000|2025-02-17 18:44:20|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|1
1739817890000|2025-02-17 18:44:50|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|0
1739817920000|2025-02-17 18:45:20|5535.2|5529.2|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|1
1739817940000|2025-02-17 18:45:40|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|2
1739817950000|2025-02-17 18:45:50|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|0
1739817960000|2025-02-17 18:46:00|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|0
1739817970000|2025-02-17 18:46:10|5535.7|5529.7|5535.2|5529.2|5535.7|5529.7|5535.2|5529.2|0
1739817980000|2025-02-17 18:46:20|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.2|5529.2|0
1739818130000|2025-02-17 18:48:50|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5536.2|5530.2|5
1739818160000|2025-02-17 18:49:20|5536.2|5530.2|5536.2|5530.2|5536.7|5530.7|5535.7|5529.7|9
1739818170000|2025-02-17 18:49:30|5536.7|5530.7|5536.2|5530.2|5536.7|5530.7|5536.2|5530.2|0
1739818190000|2025-02-17 18:49:50|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|0
1739818200000|2025-02-17 18:50:00|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|1
1739818210000|2025-02-17 18:50:10|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|0
1739818220000|2025-02-17 18:50:20|5536.7|5530.7|5536.2|5530.2|5536.7|5530.7|5536.2|5530.2|0
1739818230000|2025-02-17 18:50:30|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739818250000|2025-02-17 18:50:50|5536.2|5530.2|5536.7|5530.7|5536.7|5530.7|5535.7|5529.7|0
1739818260000|2025-02-17 18:51:00|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|0
1739818270000|2025-02-17 18:51:10|5535.7|5529.7|5536.2|5530.2|5536.2|5530.2|5535.7|5529.7|0
1739818280000|2025-02-17 18:51:20|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|5536.7|5530.7|0
1739818330000|2025-02-17 18:52:10|5536.2|5530.2|5535.7|5529.7|5536.2|5530.2|5535.7|5529.7|2
1739818380000|2025-02-17 18:53:00|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|5536.2|5530.2|1
1739818390000|2025-02-17 18:53:10|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|5535.7|5529.7|0
1739818410000|2025-02-17 18:53:30|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|2
1739818510000|2025-02-17 18:55:10|5535.2|5529.2|5534.7|5528.7|5535.2|5529.2|5534.7|5528.7|0
1739818530000|2025-02-17 18:55:30|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|5535.2|5529.2|1
1739818540000|2025-02-17 18:55:40|5535.7|5529.7|5534.7|5528.7|5535.7|5529.7|5534.7|5528.7|2
1739818560000|2025-02-17 18:56:00|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|3
1739818590000|2025-02-17 18:56:30|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|5533.2|5527.2|2
1739818600000|2025-02-17 18:56:40|5532.7|5526.7|5533.2|5527.2|5533.2|5527.2|5532.7|5526.7|0
1739818630000|2025-02-17 18:57:10|5533.7|5527.7|5533.2|5527.2|5533.7|5527.7|5533.2|5527.2|1
1739818640000|2025-02-17 18:57:20|5533.7|5527.7|5533.2|5527.2|5533.7|5527.7|5533.2|5527.2|0
1739818650000|2025-02-17 18:57:30|5533.7|5527.7|5533.2|5527.2|5533.7|5527.7|5533.2|5527.2|0
1739818730000|2025-02-17 18:58:50|5533.7|5527.7|5533.2|5527.2|5533.7|5527.7|5533.2|5527.2|3
1739818740000|2025-02-17 18:59:00|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|5533.7|5527.7|1
1739818790000|2025-02-17 18:59:50|5535.2|5526.2|5535.2|5526.2|5535.2|5526.2|5535.2|5526.2|2
1739818920000|2025-02-17 19:02:00|||||||||1
1739819700000|2025-02-17 19:15:00|5535.3|5526.3|5535.9|5526.9|5535.9|5526.9|5535.3|5526.3|0
1739819710000|2025-02-17 19:15:10|5535.8|5526.8|5535.2|5526.2|5535.8|5526.8|5535.2|5526.2|0
1739819760000|2025-02-17 19:16:00|5535.3|5526.3|5535.9|5526.9|5535.9|5526.9|5535.3|5526.3|0
1739820180000|2025-02-17 19:23:00|5536|5527|5536.6|5527.6|5536.6|5527.6|5536|5527|0
1739820320000|2025-02-17 19:25:20|5536.5|5527.5|5536.5|5527.5|5536.5|5527.5|5536.5|5527.5|0
1739820490000|2025-02-17 19:28:10|5537.1|5528.1|5537.1|5528.1|5537.1|5528.1|5537.1|5528.1|0
1739820840000|2025-02-17 19:34:00|5537|5528|5536.5|5527.5|5537|5528|5536.5|5527.5|0
1739820850000|2025-02-17 19:34:10|5536.8|5527.8|5536.5|5527.5|5536.8|5527.8|5536.5|5527.5|0
1739821350000|2025-02-17 19:42:30|5536.4|5527.4|5535.8|5526.8|5536.4|5527.4|5535.8|5526.8|0
1739821360000|2025-02-17 19:42:40|5536.1|5527.1|5536.1|5527.1|5536.1|5527.1|5536.1|5527.1|0
1739821380000|2025-02-17 19:43:00|5535.8|5526.8|5536.1|5527.1|5536.1|5527.1|5535.8|5526.8|0
1739821390000|2025-02-17 19:43:10|5536.3|5527.3|5536.3|5527.3|5536.3|5527.3|5536.3|5527.3|0
1739821400000|2025-02-17 19:43:20|5536.2|5527.2|5535.9|5526.9|5536.2|5527.2|5535.9|5526.9|0
1739821650000|2025-02-17 19:47:30|5536|5527|5536.6|5527.6|5536.6|5527.6|5536|5527|0
1739821830000|2025-02-17 19:50:30|5536.5|5527.5|5535.9|5526.9|5536.5|5527.5|5535.9|5526.9|0
1739821870000|2025-02-17 19:51:10|5536|5527|5535.9|5526.9|5536.3|5527.3|5535.9|5526.9|0
1739821950000|2025-02-17 19:52:30|5536|5527|5536.3|5527.3|5536.3|5527.3|5536|5527|0
1739821970000|2025-02-17 19:52:50|5536.6|5527.6|5536.6|5527.6|5536.6|5527.6|5536.6|5527.6|0
1739822320000|2025-02-17 19:58:40|5536.7|5527.7|5537.2|5528.2|5537.2|5528.2|5536.7|5527.7|0
1739822330000|2025-02-17 19:58:50|5537.1|5528.1|5536.6|5527.6|5537.1|5528.1|5536.6|5527.6|0
1739822850000|2025-02-17 20:07:30|5536.7|5527.7|5536.6|5527.6|5537|5528|5536.6|5527.6|0
1739822860000|2025-02-17 20:07:40|5536.7|5527.7|5537|5528|5537|5528|5536.7|5527.7|0
1739822900000|2025-02-17 20:08:20|5537.3|5528.3|5536.6|5527.6|5537.3|5528.3|5536.6|5527.6|0
1739822920000|2025-02-17 20:08:40|5536.7|5527.7|5536.6|5527.6|5537|5528|5536.6|5527.6|0
1739822930000|2025-02-17 20:08:50|5536.7|5527.7|5536.6|5527.6|5537|5528|5536.6|5527.6|0
1739822940000|2025-02-17 20:09:00|5536.7|5527.7|5537.3|5528.3|5537.3|5528.3|5536.7|5527.7|0
1739822970000|2025-02-17 20:09:30|5537|5528|5537.3|5528.3|5537.3|5528.3|5537|5528|0
1739823020000|2025-02-17 20:10:20|5537|5528|5537.3|5528.3|5537.3|5528.3|5537|5528|0
1739823130000|2025-02-17 20:12:10|5537|5528|5537|5528|5537|5528|5537|5528|0
1739823160000|2025-02-17 20:12:40|5536.9|5527.9|5536.6|5527.6|5536.9|5527.9|5536.6|5527.6|0
1739823490000|2025-02-17 20:18:10|5536.7|5527.7|5537|5528|5537|5528|5536.7|5527.7|0
1739823500000|2025-02-17 20:18:20|5537.3|5528.3|5537.3|5528.3|5537.3|5528.3|5537.3|5528.3|0
1739823630000|2025-02-17 20:20:30|5537.4|5528.4|5538|5529|5538|5529|5537.4|5528.4|0
1739823780000|2025-02-17 20:23:00|5538.3|5529.3|5538.6|5529.6|5538.6|5529.6|5538.3|5529.3|0
1739824200000|2025-02-17 20:30:00|5538.5|5529.5|5538|5529|5538.5|5529.5|5538|5529|0
1739824220000|2025-02-17 20:30:20|5538.1|5529.1|5538.6|5529.6|5538.6|5529.6|5538.1|5529.1|0
1739824500000|2025-02-17 20:35:00|5538.5|5529.5|5538.6|5529.6|5538.6|5529.6|5538|5529|0
1739824520000|2025-02-17 20:35:20|5538.5|5529.5|5538|5529|5538.5|5529.5|5538|5529|0
1739824610000|2025-02-17 20:36:50|5538.1|5529.1|5538.6|5529.6|5538.6|5529.6|5538.1|5529.1|0
1739824640000|2025-02-17 20:37:20|5538.5|5529.5|5538.6|5529.6|5538.6|5529.6|5538|5529|0
1739825380000|2025-02-17 20:49:40|5538.7|5529.7|5539.3|5530.3|5539.3|5530.3|5538.7|5529.7|0
1739825460000|2025-02-17 20:51:00|5539.2|5530.2|5538.6|5529.6|5539.2|5530.2|5538.6|5529.6|0
1739825480000|2025-02-17 20:51:20|5538.7|5529.7|5539.3|5530.3|5539.3|5530.3|5538.7|5529.7|0
1739825730000|2025-02-17 20:55:30|5539.4|5530.4|5540|5531|5540|5531|5539.4|5530.4|0
1739825760000|2025-02-17 20:56:00|5539.9|5530.9|5539.9|5530.9|5539.9|5530.9|5539.9|5530.9|0
1739825840000|2025-02-17 20:57:20|5539.8|5530.8|5539.9|5530.9|5539.9|5530.9|5539.2|5530.2|0
1739825970000|2025-02-17 20:59:30|5539.8|5530.8|5539.2|5530.2|5539.8|5530.8|5539.2|5530.2|0
1739825990000|2025-02-17 20:59:50|5538.6|5529.6|5539.2|5530.2|5539.2|5530.2|5538.6|5529.6|0
1739827490000|2025-02-17 21:24:50|5539.1|5530.1|5539.1|5530.1|5539.1|5530.1|5539.1|5530.1|0
1739829590000|2025-02-17 21:59:50|5539.5|5530.5|5539.6|5530.6|5539.6|5530.6|5539.5|5530.5|0
1739830120000|2025-02-17 22:08:40|5539.7|5530.7|5539.7|5530.7|5539.7|5530.7|5539.7|5530.7|0
1739830130000|2025-02-17 22:08:50|5539.8|5530.8|5539.8|5530.8|5539.8|5530.8|5539.8|5530.8|0
1739830300000|2025-02-17 22:11:40|5539.7|5530.7|5539.6|5530.6|5539.7|5530.7|5539.6|5530.6|0
1739831280000|2025-02-17 22:28:00|5539.7|5530.7|5539.7|5530.7|5539.7|5530.7|5539.7|5530.7|0
1739832750000|2025-02-17 22:52:30|5540.4|5531.4|5540.4|5531.4|5540.4|5531.4|5540.4|5531.4|0
1739832940000|2025-02-17 22:55:40|5540.2|5531.2|5540.2|5531.2|5540.2|5531.2|5540.2|5531.2|0
1739832980000|2025-02-17 22:56:20|5540.1|5531.1|5540|5531|5540.1|5531.1|5540|5531|0
1739833170000|2025-02-17 22:59:30|5539.8|5530.8|5539.7|5530.7|5539.8|5530.8|5539.7|5530.7|0
1739833200000|2025-02-17 23:00:00|5536.5|5527.5|5536.5|5527.5|5536.7|5527.7|5535.7|5526.7|0
1739833210000|2025-02-17 23:00:10|5536.6|5527.6|5536.1|5527.1|5536.7|5527.7|5535.9|5526.9|0
1739833220000|2025-02-17 23:00:20|5536|5527|5535.8|5526.8|5536.1|5527.1|5535.4|5526.4|0
1739833230000|2025-02-17 23:00:30|5535.6|5526.6|5535.5|5526.5|5535.8|5526.8|5535.5|5526.5|0
1739833240000|2025-02-17 23:00:40|5535.7|5526.7|5536|5527|5536.3|5527.3|5535.7|5526.7|0
1739833250000|2025-02-17 23:00:50|5535.9|5526.9|5535.8|5526.8|5536|5527|5535.8|5526.8|0
1739833260000|2025-02-17 23:01:00|5535.9|5526.9|5536.1|5527.1|5536.1|5527.1|5535.5|5526.5|0
1739833270000|2025-02-17 23:01:10|5536.2|5527.2|5536.1|5527.1|5536.3|5527.3|5536.1|5527.1|0
1739833280000|2025-02-17 23:01:20|5536|5527|5536.1|5527.1|5536.1|5527.1|5535.9|5526.9|0
1739833290000|2025-02-17 23:01:30|5536|5527|5535.9|5526.9|5536|5527|5535.9|5526.9|0
1739833300000|2025-02-17 23:01:40|5535.5|5526.5|5535.5|5526.5|5535.5|5526.5|5535.3|5526.3|0
1739833310000|2025-02-17 23:01:50|5534.7|5525.7|5535.1|5526.1|5535.1|5526.1|5534.5|5525.5|0
1739833320000|2025-02-17 23:02:00|5535|5526|5535|5526|5535|5526|5535|5526|0
1739833340000|2025-02-17 23:02:20|5535.1|5526.1|5535|5526|5535.3|5526.3|5535|5526|0
1739833350000|2025-02-17 23:02:30|5535.1|5526.1|5535.1|5526.1|5535.2|5526.2|5535.1|5526.1|0
1739833360000|2025-02-17 23:02:40|5534.7|5525.7|5534.8|5525.8|5534.8|5525.8|5534.6|5525.6|0
1739833370000|2025-02-17 23:02:50|5534.9|5525.9|5535.1|5526.1|5535.1|5526.1|5534.9|5525.9|0
1739833380000|2025-02-17 23:03:00|5535|5526|5535|5526|5535.1|5526.1|5535|5526|0
1739833390000|2025-02-17 23:03:10|5535.1|5526.1|5535.3|5526.3|5535.3|5526.3|5535.1|5526.1|0
1739833400000|2025-02-17 23:03:20|5535|5526|5535.1|5526.1|5535.1|5526.1|5535|5526|0
1739833410000|2025-02-17 23:03:30|5535|5526|5535|5526|5535.1|5526.1|5535|5526|0
1739833420000|2025-02-17 23:03:40|5535.1|5526.1|5535|5526|5535.1|5526.1|5534.8|5525.8|0
1739833430000|2025-02-17 23:03:50|5535.1|5526.1|5535.1|5526.1|5535.1|5526.1|5535|5526|0
1739833450000|2025-02-17 23:04:10|5535|5526|5535|5526|5535|5526|5535|5526|0
1739833460000|2025-02-17 23:04:20|5534.9|5525.9|5534.9|5525.9|5534.9|5525.9|5534.7|5525.7|0
1739833470000|2025-02-17 23:04:30|5534.8|5525.8|5534.5|5525.5|5534.9|5525.9|5534.5|5525.5|0
1739833480000|2025-02-17 23:04:40|5534.6|5525.6|5534.7|5525.7|5534.7|5525.7|5534.4|5525.4|0
1739833500000|2025-02-17 23:05:00|5534.9|5525.9|5534.9|5525.9|5534.9|5525.9|5534.9|5525.9|0
1739833510000|2025-02-17 23:05:10|5534.7|5525.7|5534.7|5525.7|5534.8|5525.8|5534.7|5525.7|0
1739833520000|2025-02-17 23:05:20|5534.8|5525.8|5534.7|5525.7|5534.8|5525.8|5534.7|5525.7|0
1739833530000|2025-02-17 23:05:30|5534.6|5525.6|5534.4|5525.4|5534.6|5525.6|5534.4|5525.4|0
1739833540000|2025-02-17 23:05:40|5534.2|5525.2|5534.3|5525.3|5534.3|5525.3|5534.1|5525.1|0
1739833550000|2025-02-17 23:05:50|5534.4|5525.4|5534.4|5525.4|5534.4|5525.4|5534.4|5525.4|0
1739833590000|2025-02-17 23:06:30|5534.2|5525.2|5534.3|5525.3|5534.3|5525.3|5534.2|5525.2|0
1739833600000|2025-02-17 23:06:40|5534.1|5525.1|5534.2|5525.2|5534.2|5525.2|5534.1|5525.1|0
1739833610000|2025-02-17 23:06:50|5534.3|5525.3|5534.4|5525.4|5534.4|5525.4|5534.3|5525.3|0
1739833620000|2025-02-17 23:07:00|5534.3|5525.3|5534.2|5525.2|5534.3|5525.3|5534.2|5525.2|0
1739833630000|2025-02-17 23:07:10|5534.3|5525.3|5534.2|5525.2|5534.3|5525.3|5534.2|5525.2|0
1739833640000|2025-02-17 23:07:20|5534.4|5525.4|5534.4|5525.4|5534.4|5525.4|5534.2|5525.2|0
1739833650000|2025-02-17 23:07:30|5534.9|5525.9|5535|5526|5535|5526|5534.9|5525.9|0
1739833660000|2025-02-17 23:07:40|5535.1|5526.1|5535|5526|5535.1|5526.1|5535|5526|0
1739833670000|2025-02-17 23:07:50|5535.1|5526.1|5535.1|5526.1|5535.1|5526.1|5535.1|5526.1|0
1739833680000|2025-02-17 23:08:00|5535|5526|5535.1|5526.1|5535.1|5526.1|5534.8|5525.8|0
1739833700000|2025-02-17 23:08:20|5535|5526|5535.1|5526.1|5535.1|5526.1|5535|5526|0
1739833710000|2025-02-17 23:08:30|5535|5526|5535|5526|5535|5526|5535|5526|0
1739833740000|2025-02-17 23:09:00|5535.1|5526.1|5535.1|5526.1|5535.1|5526.1|5535.1|5526.1|0
1739833750000|2025-02-17 23:09:10|5535|5526|5535.1|5526.1|5535.1|5526.1|5535|5526|0
1739833780000|2025-02-17 23:09:40|5535|5526|5534.9|5525.9|5535|5526|5534.9|5525.9|0
1739833790000|2025-02-17 23:09:50|5534.8|5525.8|5534.3|5525.3|5534.8|5525.8|5534.3|5525.3|0
1739833800000|2025-02-17 23:10:00|5534.5|5525.5|5534.8|5525.8|5534.9|5525.9|5534.5|5525.5|0
1739833810000|2025-02-17 23:10:10|5535|5526|5535|5526|5535|5526|5535|5526|0
1739833830000|2025-02-17 23:10:30|5535.1|5526.1|5535|5526|5535.1|5526.1|5535|5526|0
1739833850000|2025-02-17 23:10:50|5535.1|5526.1|5535.1|5526.1|5535.1|5526.1|5535.1|5526.1|0
1739833860000|2025-02-17 23:11:00|5535|5526|5535|5526|5535|5526|5535|5526|0
1739833880000|2025-02-17 23:11:20|5534.8|5525.8|5534.8|5525.8|5534.8|5525.8|5534.8|5525.8|0
1739833890000|2025-02-17 23:11:30|5534.9|5525.9|5535|5526|5535|5526|5534.9|5525.9|0
1739833920000|2025-02-17 23:12:00|5534.9|5525.9|5534.8|5525.8|5535|5526|5534.8|5525.8|0
1739833940000|2025-02-17 23:12:20|5534.7|5525.7|5534.5|5525.5|5534.7|5525.7|5534.5|5525.5|0
1739833950000|2025-02-17 23:12:30|5534.4|5525.4|5534.4|5525.4|5534.4|5525.4|5534.3|5525.3|0
1739833960000|2025-02-17 23:12:40|5534.5|5525.5|5534.5|5525.5|5534.5|5525.5|5534.4|5525.4|0
1739833980000|2025-02-17 23:13:00|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|0
1739834000000|2025-02-17 23:13:20|5534.4|5525.4|5534.4|5525.4|5534.5|5525.5|5534.4|5525.4|0
1739834010000|2025-02-17 23:13:30|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|0
1739834020000|2025-02-17 23:13:40|5534.4|5525.4|5534.3|5525.3|5534.4|5525.4|5534.3|5525.3|0
1739834030000|2025-02-17 23:13:50|5534.4|5525.4|5534.3|5525.3|5534.4|5525.4|5534.3|5525.3|0
1739834040000|2025-02-17 23:14:00|5534.4|5525.4|5534.5|5525.5|5534.5|5525.5|5534.4|5525.4|0
1739834050000|2025-02-17 23:14:10|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|0
1739834080000|2025-02-17 23:14:40|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|0
1739834100000|2025-02-17 23:15:00|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|0
1739834110000|2025-02-17 23:15:10|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|5534|5525|0
1739834140000|2025-02-17 23:15:40|5534.3|5525.3|5534.2|5525.2|5534.3|5525.3|5534.2|5525.2|0
1739834160000|2025-02-17 23:16:00|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|0
1739834170000|2025-02-17 23:16:10|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|0
1739834210000|2025-02-17 23:16:50|5534|5525|5534.2|5525.2|5534.2|5525.2|5534|5525|0
1739834220000|2025-02-17 23:17:00|5534|5525|5534.2|5525.2|5534.2|5525.2|5534|5525|0
1739834260000|2025-02-17 23:17:40|5534.3|5525.3|5534.5|5525.5|5534.5|5525.5|5534.3|5525.3|0
1739834270000|2025-02-17 23:17:50|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|5534.3|5525.3|0
1739834280000|2025-02-17 23:18:00|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|0
1739834290000|2025-02-17 23:18:10|5534.3|5525.3|5534.2|5525.2|5534.3|5525.3|5534.2|5525.2|0
1739834400000|2025-02-17 23:20:00|5534|5525|5534|5525|5534|5525|5534|5525|0
1739834420000|2025-02-17 23:20:20|5533.9|5524.9|5533.8|5524.8|5533.9|5524.9|5533.8|5524.8|0
1739834430000|2025-02-17 23:20:30|5533.7|5524.7|5533.8|5524.8|5533.8|5524.8|5533.7|5524.7|0
1739834450000|2025-02-17 23:20:50|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|0
1739834460000|2025-02-17 23:21:00|5533.5|5524.5|5533.7|5524.7|5533.7|5524.7|5533.5|5524.5|0
1739834470000|2025-02-17 23:21:10|5533.6|5524.6|5533.5|5524.5|5533.7|5524.7|5533.5|5524.5|0
1739834480000|2025-02-17 23:21:20|5533.4|5524.4|5533.3|5524.3|5533.4|5524.4|5533.3|5524.3|0
1739834490000|2025-02-17 23:21:30|5533.5|5524.5|5533.2|5524.2|5533.5|5524.5|5533.2|5524.2|0
1739834500000|2025-02-17 23:21:40|5533.1|5524.1|5533.3|5524.3|5533.3|5524.3|5533.1|5524.1|0
1739834530000|2025-02-17 23:22:10|5533.5|5524.5|5533.3|5524.3|5533.6|5524.6|5533.3|5524.3|0
1739834540000|2025-02-17 23:22:20|5533.5|5524.5|5533.4|5524.4|5533.5|5524.5|5533.3|5524.3|0
1739834550000|2025-02-17 23:22:30|5533.5|5524.5|5533.3|5524.3|5533.5|5524.5|5533.3|5524.3|0
1739834570000|2025-02-17 23:22:50|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|0
1739834580000|2025-02-17 23:23:00|5533|5524|5533|5524|5533|5524|5533|5524|0
1739834590000|2025-02-17 23:23:10|5533.1|5524.1|5533|5524|5533.2|5524.2|5533|5524|0
1739834600000|2025-02-17 23:23:20|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|0
1739834620000|2025-02-17 23:23:40|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|0
1739834640000|2025-02-17 23:24:00|5533.2|5524.2|5533.3|5524.3|5533.3|5524.3|5533.2|5524.2|0
1739834660000|2025-02-17 23:24:20|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|0
1739834680000|2025-02-17 23:24:40|5533.4|5524.4|5533.3|5524.3|5533.4|5524.4|5533.2|5524.2|0
1739834690000|2025-02-17 23:24:50|5533.2|5524.2|5533.3|5524.3|5533.5|5524.5|5533.2|5524.2|0
1739834700000|2025-02-17 23:25:00|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|5533|5524|0
1739834720000|2025-02-17 23:25:20|5533.3|5524.3|5533.2|5524.2|5533.3|5524.3|5533.2|5524.2|0
1739834750000|2025-02-17 23:25:50|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|0
1739834760000|2025-02-17 23:26:00|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|0
1739834770000|2025-02-17 23:26:10|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|0
1739834780000|2025-02-17 23:26:20|5533.4|5524.4|5533.5|5524.5|5533.5|5524.5|5533.4|5524.4|0
1739834790000|2025-02-17 23:26:30|5533.7|5524.7|5533.6|5524.6|5533.7|5524.7|5533.5|5524.5|0
1739834800000|2025-02-17 23:26:40|5533.7|5524.7|5533.5|5524.5|5533.7|5524.7|5533.5|5524.5|0
1739834810000|2025-02-17 23:26:50|5533.6|5524.6|5533.5|5524.5|5533.6|5524.6|5533.5|5524.5|0
1739834850000|2025-02-17 23:27:30|5533.6|5524.6|5533.6|5524.6|5533.7|5524.7|5533.6|5524.6|0
1739834860000|2025-02-17 23:27:40|5533.5|5524.5|5533.7|5524.7|5533.7|5524.7|5533.5|5524.5|0
1739834870000|2025-02-17 23:27:50|5533.6|5524.6|5533.5|5524.5|5533.7|5524.7|5533.5|5524.5|0
1739834890000|2025-02-17 23:28:10|5533.6|5524.6|5533.7|5524.7|5533.7|5524.7|5533.6|5524.6|0
1739834910000|2025-02-17 23:28:30|5533.5|5524.5|5533.7|5524.7|5533.7|5524.7|5533.5|5524.5|0
1739834920000|2025-02-17 23:28:40|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|0
1739834930000|2025-02-17 23:28:50|5533.4|5524.4|5533.3|5524.3|5533.4|5524.4|5533.3|5524.3|0
1739834980000|2025-02-17 23:29:40|5533.2|5524.2|5533.2|5524.2|5533.3|5524.3|5533.2|5524.2|0
1739834990000|2025-02-17 23:29:50|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|5533.2|5524.2|0
1739835000000|2025-02-17 23:30:00|5533.2|5524.2|5533|5524|5533.2|5524.2|5533|5524|0
1739835010000|2025-02-17 23:30:10|5533.1|5524.1|5533.1|5524.1|5533.1|5524.1|5533.1|5524.1|0
1739835020000|2025-02-17 23:30:20|5533|5524|5533.2|5524.2|5533.2|5524.2|5533|5524|0
1739835040000|2025-02-17 23:30:40|5533.1|5524.1|5533.1|5524.1|5533.2|5524.2|5533.1|5524.1|0
1739835050000|2025-02-17 23:30:50|5533|5524|5533.2|5524.2|5533.2|5524.2|5533|5524|0
1739835060000|2025-02-17 23:31:00|5533.1|5524.1|5533|5524|5533.1|5524.1|5533|5524|0
1739835070000|2025-02-17 23:31:10|5532.9|5523.9|5532.7|5523.7|5532.9|5523.9|5532.7|5523.7|0
1739835080000|2025-02-17 23:31:20|5532.6|5523.6|5532.5|5523.5|5532.7|5523.7|5532.5|5523.5|0
1739835090000|2025-02-17 23:31:30|5532.6|5523.6|5532.7|5523.7|5532.7|5523.7|5532.5|5523.5|0
1739835100000|2025-02-17 23:31:40|5532.6|5523.6|5532.7|5523.7|5532.7|5523.7|5532.5|5523.5|0
1739835110000|2025-02-17 23:31:50|5532.6|5523.6|5532.5|5523.5|5532.7|5523.7|5532.5|5523.5|0
1739835120000|2025-02-17 23:32:00|5532.7|5523.7|5532.7|5523.7|5532.7|5523.7|5532.7|5523.7|0
1739835150000|2025-02-17 23:32:30|5532.8|5523.8|5532.9|5523.9|5532.9|5523.9|5532.8|5523.8|0
1739835170000|2025-02-17 23:32:50|5533|5524|5533|5524|5533|5524|5533|5524|0
1739835200000|2025-02-17 23:33:20|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|0
1739835210000|2025-02-17 23:33:30|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|5533.2|5524.2|0
1739835220000|2025-02-17 23:33:40|5533.2|5524.2|5533.3|5524.3|5533.3|5524.3|5533.2|5524.2|0
1739835240000|2025-02-17 23:34:00|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|5533|5524|0
1739835260000|2025-02-17 23:34:20|5533.1|5524.1|5533|5524|5533.2|5524.2|5533|5524|0
1739835280000|2025-02-17 23:34:40|5533.2|5524.2|5533.2|5524.2|5533.2|5524.2|5533.1|5524.1|0
1739835300000|2025-02-17 23:35:00|5533|5524|5533|5524|5533|5524|5533|5524|0
1739835330000|2025-02-17 23:35:30|5532.9|5523.9|5532.9|5523.9|5532.9|5523.9|5532.9|5523.9|0
1739835340000|2025-02-17 23:35:40|5533|5524|5532.9|5523.9|5533|5524|5532.9|5523.9|0
1739835350000|2025-02-17 23:35:50|5532.8|5523.8|5532.7|5523.7|5532.9|5523.9|5532.7|5523.7|0
1739835360000|2025-02-17 23:36:00|5532.8|5523.8|5532.7|5523.7|5532.9|5523.9|5532.7|5523.7|0
1739835370000|2025-02-17 23:36:10|5532.8|5523.8|5532.9|5523.9|5532.9|5523.9|5532.8|5523.8|0
1739835380000|2025-02-17 23:36:20|5532.8|5523.8|5532.2|5523.2|5532.9|5523.9|5532.2|5523.2|0
1739835390000|2025-02-17 23:36:30|5532.1|5523.1|5532|5523|5532.1|5523.1|5532|5523|0
1739835400000|2025-02-17 23:36:40|5532.2|5523.2|5532.2|5523.2|5532.2|5523.2|5532|5523|0
1739835420000|2025-02-17 23:37:00|5532.1|5523.1|5532|5523|5532.1|5523.1|5532|5523|0
1739835430000|2025-02-17 23:37:10|5531.9|5522.9|5531.7|5522.7|5531.9|5522.9|5531.7|5522.7|0
1739835440000|2025-02-17 23:37:20|5531.9|5522.9|5531.9|5522.9|5531.9|5522.9|5531.7|5522.7|0
1739835450000|2025-02-17 23:37:30|5532|5523|5532|5523|5532|5523|5532|5523|0
1739835490000|2025-02-17 23:38:10|5531.9|5522.9|5532|5523|5532|5523|5531.9|5522.9|0
1739835500000|2025-02-17 23:38:20|5532.3|5523.3|5532.4|5523.4|5532.4|5523.4|5532.3|5523.3|0
1739835540000|2025-02-17 23:39:00|5532.2|5523.2|5532.2|5523.2|5532.2|5523.2|5532.2|5523.2|0
1739835550000|2025-02-17 23:39:10|5532.1|5523.1|5531.7|5522.7|5532.1|5523.1|5531.7|5522.7|0
1739835560000|2025-02-17 23:39:20|5531.9|5522.9|5531.9|5522.9|5531.9|5522.9|5531.7|5522.7|0
1739835590000|2025-02-17 23:39:50|5532|5523|5532|5523|5532|5523|5531.9|5522.9|0
1739835600000|2025-02-17 23:40:00|5531.9|5522.9|5531.9|5522.9|5532|5523|5531.9|5522.9|0
1739835610000|2025-02-17 23:40:10|5532|5523|5532|5523|5532|5523|5532|5523|0
1739835650000|2025-02-17 23:40:50|5531.9|5522.9|5531.9|5522.9|5531.9|5522.9|5531.9|5522.9|0
1739835660000|2025-02-17 23:41:00|5532|5523|5532|5523|5532|5523|5531.9|5522.9|0
1739835670000|2025-02-17 23:41:10|5531.9|5522.9|5531.9|5522.9|5531.9|5522.9|5531.7|5522.7|0
1739835680000|2025-02-17 23:41:20|5531.8|5522.8|5531.9|5522.9|5531.9|5522.9|5531.7|5522.7|0
1739835700000|2025-02-17 23:41:40|5532|5523|5532|5523|5532|5523|5532|5523|0
1739835720000|2025-02-17 23:42:00|5531.9|5522.9|5531.9|5522.9|5532|5523|5531.9|5522.9|0
1739835730000|2025-02-17 23:42:10|5532|5523|5532|5523|5532|5523|5531.9|5522.9|0
1739835740000|2025-02-17 23:42:20|5532.2|5523.2|5532|5523|5532.2|5523.2|5532|5523|0
1739835750000|2025-02-17 23:42:30|5532.1|5523.1|5532|5523|5532.2|5523.2|5532|5523|0
1739835760000|2025-02-17 23:42:40|5532.1|5523.1|5532.2|5523.2|5532.2|5523.2|5532.1|5523.1|0
1739835770000|2025-02-17 23:42:50|5532.1|5523.1|5532.2|5523.2|5532.2|5523.2|5532|5523|0
1739835780000|2025-02-17 23:43:00|5532.1|5523.1|5532|5523|5532.1|5523.1|5532|5523|0
1739835790000|2025-02-17 23:43:10|5532.2|5523.2|5532.2|5523.2|5532.2|5523.2|5532.2|5523.2|0
1739835800000|2025-02-17 23:43:20|5532.3|5523.3|5532.3|5523.3|5532.4|5523.4|5532.3|5523.3|0
1739835810000|2025-02-17 23:43:30|5532.4|5523.4|5532.4|5523.4|5532.4|5523.4|5532.3|5523.3|0
1739835850000|2025-02-17 23:44:10|5532.5|5523.5|5532.5|5523.5|5532.5|5523.5|5532.4|5523.4|0
1739835870000|2025-02-17 23:44:30|5532.7|5523.7|5532.7|5523.7|5532.7|5523.7|5532.7|5523.7|0
1739835880000|2025-02-17 23:44:40|5532.6|5523.6|5532.7|5523.7|5532.7|5523.7|5532.5|5523.5|0
1739835890000|2025-02-17 23:44:50|5532.6|5523.6|5532.6|5523.6|5532.7|5523.7|5532.6|5523.6|0
1739835900000|2025-02-17 23:45:00|5532.7|5523.7|5532.7|5523.7|5532.7|5523.7|5532.5|5523.5|0
1739835910000|2025-02-17 23:45:10|5533|5524|5532.9|5523.9|5533|5524|5532.9|5523.9|0
1739835930000|2025-02-17 23:45:30|5533|5524|5533|5524|5533|5524|5533|5524|0
1739835940000|2025-02-17 23:45:40|5533.1|5524.1|5533.2|5524.2|5533.2|5524.2|5533.1|5524.1|0
1739835950000|2025-02-17 23:45:50|5533.3|5524.3|5533.3|5524.3|5533.3|5524.3|5533.2|5524.2|0
1739835980000|2025-02-17 23:46:20|5533.4|5524.4|5533.3|5524.3|5533.4|5524.4|5533.3|5524.3|0
1739835990000|2025-02-17 23:46:30|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|0
1739836000000|2025-02-17 23:46:40|5533.6|5524.6|5533.6|5524.6|5533.6|5524.6|5533.6|5524.6|0
1739836010000|2025-02-17 23:46:50|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|0
1739836020000|2025-02-17 23:47:00|5533.8|5524.8|5533.8|5524.8|5533.8|5524.8|5533.7|5524.7|0
1739836040000|2025-02-17 23:47:20|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|0
1739836060000|2025-02-17 23:47:40|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|5533.5|5524.5|0
1739836100000|2025-02-17 23:48:20|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|0
1739836110000|2025-02-17 23:48:30|5533.8|5524.8|5534|5525|5534|5525|5533.8|5524.8|0
1739836120000|2025-02-17 23:48:40|5533.9|5524.9|5533.8|5524.8|5533.9|5524.9|5533.8|5524.8|0
1739836130000|2025-02-17 23:48:50|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|5533.7|5524.7|0
1739836160000|2025-02-17 23:49:20|5533.8|5524.8|5533.8|5524.8|5533.8|5524.8|5533.8|5524.8|0
1739836180000|2025-02-17 23:49:40|5533.9|5524.9|5533.8|5524.8|5533.9|5524.9|5533.8|5524.8|0
1739836190000|2025-02-17 23:49:50|5533.9|5524.9|5533.9|5524.9|5533.9|5524.9|5533.9|5524.9|0
1739836200000|2025-02-17 23:50:00|5533.8|5524.8|5534|5525|5534|5525|5533.8|5524.8|0
1739836210000|2025-02-17 23:50:10|5534.1|5525.1|5534.2|5525.2|5534.2|5525.2|5534.1|5525.1|0
1739836220000|2025-02-17 23:50:20|5534|5525|5534|5525|5534|5525|5534|5525|0
1739836240000|2025-02-17 23:50:40|5534.1|5525.1|5534.2|5525.2|5534.2|5525.2|5534.1|5525.1|0
1739836260000|2025-02-17 23:51:00|5534.3|5525.3|5534.1|5525.1|5534.3|5525.3|5534.1|5525.1|0
1739836270000|2025-02-17 23:51:10|5534.2|5525.2|5534|5525|5534.2|5525.2|5534|5525|0
1739836280000|2025-02-17 23:51:20|5534.1|5525.1|5534.1|5525.1|5534.1|5525.1|5534.1|5525.1|0
1739836290000|2025-02-17 23:51:30|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|5534.2|5525.2|0
1739836320000|2025-02-17 23:52:00|5534|5525|5534|5525|5534|5525|5534|5525|0
1739836340000|2025-02-17 23:52:20|5534.1|5525.1|5534.3|5525.3|5534.3|5525.3|5534.1|5525.1|0
1739836370000|2025-02-17 23:52:50|5534|5525|5534.2|5525.2|5534.2|5525.2|5534|5525|0
1739836380000|2025-02-17 23:53:00|5534|5525|5534|5525|5534|5525|5534|5525|0
1739836390000|2025-02-17 23:53:10|5534.1|5525.1|5534.2|5525.2|5534.2|5525.2|5534.1|5525.1|0
1739836500000|2025-02-17 23:55:00|5534.3|5525.3|5534.2|5525.2|5534.3|5525.3|5534.2|5525.2|0
1739836530000|2025-02-17 23:55:30|5534.3|5525.3|5534.2|5525.2|5534.3|5525.3|5534.2|5525.2|0
1739836540000|2025-02-17 23:55:40|5534.3|5525.3|5534.4|5525.4|5534.4|5525.4|5534.3|5525.3|0
1739836550000|2025-02-17 23:55:50|5534.5|5525.5|5534.6|5525.6|5534.6|5525.6|5534.5|5525.5|0
1739836560000|2025-02-17 23:56:00|5534.4|5525.4|5534.4|5525.4|5534.4|5525.4|5534.4|5525.4|0
1739836570000|2025-02-17 23:56:10|5534.5|5525.5|5534.6|5525.6|5534.6|5525.6|5534.5|5525.5|0
1739836600000|2025-02-17 23:56:40|5534.5|5525.5|5534.6|5525.6|5534.6|5525.6|5534.5|5525.5|0
1739836620000|2025-02-17 23:57:00|5534.5|5525.5|5534.6|5525.6|5534.6|5525.6|5534.5|5525.5|0
1739836650000|2025-02-17 23:57:30|5534.4|5525.4|5534.6|5525.6|5534.6|5525.6|5534.4|5525.4|0
1739836720000|2025-02-17 23:58:40|5535.6|5526.6|5535.6|5526.6|5535.6|5526.6|5535.6|5526.6|0
1739836730000|2025-02-17 23:58:50|5534.6|5525.6|5534.6|5525.6|5534.6|5525.6|5534.4|5525.4|0
1739836760000|2025-02-17 23:59:20|5534.4|5525.4|5534.6|5525.6|5534.6|5525.6|5534.4|5525.4|0
1739836800000|2025-02-18 00:00:00|5534.5|5525.5|5534.6|5525.6|5534.6|5525.6|5534.4|5525.4|0
1739836820000|2025-02-18 00:00:20|5534.5|5525.5|5534.4|5525.4|5534.6|5525.6|5534.4|5525.4|0
1739836840000|2025-02-18 00:00:40|5534.5|5525.5|5534.4|5525.4|5534.6|5525.6|5534.4|5525.4|0
1739836860000|2025-02-18 00:01:00|5534.1|5525.1|5533.9|5524.9|5534.1|5525.1|5533.8|5524.8|0
1739836870000|2025-02-18 00:01:10|5533.8|5524.8|5533.6|5524.6|5533.8|5524.8|5533.6|5524.6|0
1739836880000|2025-02-18 00:01:20|5533.7|5524.7|5533.7|5524.7|5533.8|5524.8|5533.6|5524.6|0
1739836890000|2025-02-18 00:01:30|5533.8|5524.8|5533.7|5524.7|5533.8|5524.8|5533.7|5524.7|0
1739836900000|2025-02-18 00:01:40|5533.6|5524.6|5533.8|5524.8|5533.8|5524.8|5533.6|5524.6|0
1739836910000|2025-02-18 00:01:50|5533.7|5524.7|5533.6|5524.6|5533.7|5524.7|5533.6|5524.6|0
1739836920000|2025-02-18 00:02:00|5533.7|5524.7|5533.6|5524.6|5533.8|5524.8|5533.6|5524.6|0
1739836940000|2025-02-18 00:02:20|5533.7|5524.7|5533.8|5524.8|5533.8|5524.8|5533.7|5524.7|0
1739836950000|2025-02-18 00:02:30|5533.9|5524.9|5533.8|5524.8|5533.9|5524.9|5533.8|5524.8|0
1739836960000|2025-02-18 00:02:40|5533.9|5524.9|5533.9|5524.9|5533.9|5524.9|5533.9|5524.9|0
1739836970000|2025-02-18 00:02:50|5533.8|5524.8|5533.9|5524.9|5533.9|5524.9|5533.8|5524.8|0
1739836980000|2025-02-18 00:03:00|5534.1|5525.1|5534.1|5525.1|5534.1|5525.1|5533.9|5524.9|0
1739836990000|2025-02-18 00:03:10|5534|5525|5534|5525|5534.1|5525.1|5534|5525|0
1739837000000|2025-02-18 00:03:20|5533.9|5524.9|5533.9|5524.9|5534|5525|5533.8|5524.8|0
1740009600000|2025-02-20 00:00:00|5602.4|5593.4|5602|5593|5602.5|5593.5|5602|5593|0
1740009610000|2025-02-20 00:00:10|5601.6|5592.6|5601.9|5592.9|5601.9|5592.9|5601.5|5592.5|0
1740009620000|2025-02-20 00:00:20|5601.8|5592.8|5601.7|5592.7|5601.9|5592.9|5601.5|5592.5|0
1740009630000|2025-02-20 00:00:30|5601.8|5592.8|5601.2|5592.2|5601.8|5592.8|5601|5592|0
1740009640000|2025-02-20 00:00:40|5601.3|5592.3|5601.5|5592.5|5601.5|5592.5|5601.3|5592.3|0
1740009650000|2025-02-20 00:00:50|5601.7|5592.7|5602|5593|5602|5593|5601.7|5592.7|0
1740009660000|2025-02-20 00:01:00|5601.9|5592.9|5601.9|5592.9|5601.9|5592.9|5601.9|5592.9|0
1740009670000|2025-02-20 00:01:10|5602|5593|5602|5593|5602.2|5593.2|5602|5593|0
1740009700000|2025-02-20 00:01:40|5602.2|5593.2|5602.3|5593.3|5602.3|5593.3|5602.2|5593.2|0
1740009710000|2025-02-20 00:01:50|5602.2|5593.2|5602.2|5593.2|5602.3|5593.3|5602.2|5593.2|0
1740009720000|2025-02-20 00:02:00|5602|5593|5602|5593|5602|5593|5602|5593|0
1740009750000|2025-02-20 00:02:30|5601.9|5592.9|5601.8|5592.8|5601.9|5592.9|5601.8|5592.8|0
1740009760000|2025-02-20 00:02:40|5602|5593|5601.8|5592.8|5602|5593|5601.8|5592.8|0
1740009770000|2025-02-20 00:02:50|5602|5593|5602|5593|5602|5593|5602|5593|0
1740009780000|2025-02-20 00:03:00|5602.1|5593.1|5602.2|5593.2|5602.2|5593.2|5602.1|5593.1|0
1740009790000|2025-02-20 00:03:10|5602.3|5593.3|5602.3|5593.3|5602.3|5593.3|5602.1740096000000|2025-02-21 00:00:00|5659.7|5650.7|5659.6|5650.6|5659.7|5650.7|5659.5|5650.5|0
1740096010000|2025-02-21 00:00:10|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740096030000|2025-02-21 00:00:30|5659.4|5650.4|5659.1|5650.1|5659.4|5650.4|5659.1|5650.1|0
1740096040000|2025-02-21 00:00:40|5659|5650|5659|5650|5659|5650|5659|5650|0
1740096050000|2025-02-21 00:00:50|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|0
1740096060000|2025-02-21 00:01:00|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|5659.1|5650.1|0
1740096070000|2025-02-21 00:01:10|5659.1|5650.1|5659.3|5650.3|5659.5|5650.5|5659.1|5650.1|0
1740096080000|2025-02-21 00:01:20|5659.5|5650.5|5659.6|5650.6|5659.7|5650.7|5659.5|5650.5|0
1740096090000|2025-02-21 00:01:30|5659.7|5650.7|5659.8|5650.8|5659.8|5650.8|5659.6|5650.6|0
1740096100000|2025-02-21 00:01:40|5660|5651|5660|5651|5660.1|5651.1|5660|5651|0
1740096110000|2025-02-21 00:01:50|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|0
1740096120000|2025-02-21 00:02:00|5660|5651|5660|5651|5660|5651|5659.8|5650.8|0
1740096140000|2025-02-21 00:02:20|5660.1|5651.1|5660.1|5651.1|5660.3|5651.3|5660|5651|0
1740096150000|2025-02-21 00:02:30|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|0
1740096160000|2025-02-21 00:02:40|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|0
1740096170000|2025-02-21 00:02:50|5660.5|5651.5|5660.3|5651.3|5660.5|5651.5|5660.3|5651.3|0
1740096200000|2025-02-21 00:03:20|5660|5651|5660.1|5651.1|5660.1|5651.1|5660|5651|0
1740096210000|2025-02-21 00:03:30|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|0
1740096230000|2025-02-21 00:03:50|5660.4|5651.4|5660.5|5651.5|5660.5|5651.5|5660.4|5651.4|0
1740096240000|2025-02-21 00:04:00|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|0
1740096250000|2025-02-21 00:04:10|5660.5|5651.5|5660.5|5651.5|5660.5|5651.5|5660.5|5651.5|0
1740096260000|2025-02-21 00:04:20|5660.3|5651.3|5660.3|5651.3|5660.4|5651.4|5660.3|5651.3|0
1740096290000|2025-02-21 00:04:50|5660.4|5651.4|5660.4|5651.4|5660.5|5651.5|5660.4|5651.4|0
1740096300000|2025-02-21 00:05:00|5660.3|5651.3|5660.5|5651.5|5660.5|5651.5|5660.3|5651.3|0
1740096330000|2025-02-21 00:05:30|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|0
1740096360000|2025-02-21 00:06:00|5660.4|5651.4|5660.3|5651.3|5660.5|5651.5|5660.1|5651.1|0
1740096370000|2025-02-21 00:06:10|5660.2|5651.2|5660.3|5651.3|5660.3|5651.3|5660.1|5651.1|0
1740096380000|2025-02-21 00:06:20|5660.4|5651.4|5660.5|5651.5|5660.5|5651.5|5660.4|5651.4|0
1740096390000|2025-02-21 00:06:30|5660.4|5651.4|5660.3|5651.3|5660.5|5651.5|5660.3|5651.3|0
1740096400000|2025-02-21 00:06:40|5660.4|5651.4|5660.4|5651.4|5660.4|5651.4|5660.4|5651.4|0
1740096410000|2025-02-21 00:06:50|5660.5|5651.5|5660.5|5651.5|5660.5|5651.5|5660.3|5651.3|0
1740096420000|2025-02-21 00:07:00|5660.6|5651.6|5660.8|5651.8|5660.8|5651.8|5660.6|5651.6|0
1740096430000|2025-02-21 00:07:10|5660.7|5651.7|5660.6|5651.6|5660.7|5651.7|5660.6|5651.6|0
1740096460000|2025-02-21 00:07:40|5660.8|5651.8|5660.8|5651.8|5660.8|5651.8|5660.8|5651.8|0
1740096480000|2025-02-21 00:08:00|5661.1|5652.1|5661.1|5652.1|5661.1|5652.1|5661.1|5652.1|0
1740096490000|2025-02-21 00:08:10|5661|5652|5661|5652|5661|5652|5661|5652|0
1740096510000|2025-02-21 00:08:30|5660.9|5651.9|5660.8|5651.8|5661|5652|5660.8|5651.8|0
1740096550000|2025-02-21 00:09:10|5660.7|5651.7|5660.6|5651.6|5660.7|5651.7|5660.6|5651.6|0
1740096610000|2025-02-21 00:10:10|5660.5|5651.5|5660.5|5651.5|5660.5|5651.5|5660.5|5651.5|0
1740096630000|2025-02-21 00:10:30|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|5660.1|5651.1|0
1740096650000|2025-02-21 00:10:50|5660.4|5651.4|5660.3|5651.3|5660.4|5651.4|5660.3|5651.3|0
1740096660000|2025-02-21 00:11:00|5660.4|5651.4|5660.5|5651.5|5660.5|5651.5|5660.3|5651.3|0
1740096670000|2025-02-21 00:11:10|5660.4|5651.4|5660.4|5651.4|5660.5|5651.5|5660.4|5651.4|0
1740096680000|2025-02-21 00:11:20|5660.5|5651.5|5660.6|5651.6|5660.6|5651.6|5660.5|5651.5|0
1740096710000|2025-02-21 00:11:50|5660.5|5651.5|5660.5|5651.5|5660.5|5651.5|5660.5|5651.5|0
1740096720000|2025-02-21 00:12:00|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|0
1740096740000|2025-02-21 00:12:20|5660.7|5651.7|5660.6|5651.6|5660.7|5651.7|5660.6|5651.6|0
1740096750000|2025-02-21 00:12:30|5660.8|5651.8|5660.8|5651.8|5660.8|5651.8|5660.8|5651.8|0
1740096770000|2025-02-21 00:12:50|5660.7|5651.7|5660.8|5651.8|5660.8|5651.8|5660.6|5651.6|0
1740096780000|2025-02-21 00:13:00|5660.9|5651.9|5660.9|5651.9|5660.9|5651.9|5660.9|5651.9|0
1740096830000|2025-02-21 00:13:50|5661|5652|5661.1|5652.1|5661.1|5652.1|5661|5652|0
1740096850000|2025-02-21 00:14:10|5661|5652|5661.1|5652.1|5661.1|5652.1|5661|5652|0
1740096880000|2025-02-21 00:14:40|5660.9|5651.9|5660.9|5651.9|5660.9|5651.9|5660.9|5651.9|0
1740096890000|2025-02-21 00:14:50|5661|5652|5661.1|5652.1|5661.1|5652.1|5661|5652|0
1740096900000|2025-02-21 00:15:00|5661|5652|5660.9|5651.9|5661.1|5652.1|5660.9|5651.9|0
1740096910000|2025-02-21 00:15:10|5661|5652|5661|5652|5661|5652|5660.9|5651.9|0
1740096920000|2025-02-21 00:15:20|5661.1|5652.1|5661.2|5652.2|5661.2|5652.2|5661.1|5652.1|0
1740096930000|2025-02-21 00:15:30|5661.1|5652.1|5660.9|5651.9|5661.1|5652.1|5660.9|5651.9|0
1740096950000|2025-02-21 00:15:50|5661|5652|5661.2|5652.2|5661.2|5652.2|5661|5652|0
1740096990000|2025-02-21 00:16:30|5661.1|5652.1|5661.2|5652.2|5661.2|5652.2|5661.1|5652.1|0
1740097000000|2025-02-21 00:16:40|5661.3|5652.3|5661.4|5652.4|5661.4|5652.4|5661.3|5652.3|0
1740097010000|2025-02-21 00:16:50|5661.3|5652.3|5661.4|5652.4|5661.4|5652.4|5661.3|5652.3|0
1740097030000|2025-02-21 00:17:10|5661.6|5652.6|5661.4|5652.4|5661.6|5652.6|5661.4|5652.4|0
1740097040000|2025-02-21 00:17:20|5661.5|5652.5|5661.3|5652.3|5661.5|5652.5|5661.3|5652.3|0
1740097080000|2025-02-21 00:18:00|5661.1|5652.1|5661.1|5652.1|5661.3|5652.3|5661.1|5652.1|0
1740097090000|2025-02-21 00:18:10|5661|5652|5661.1|5652.1|5661.1|5652.1|5661|5652|0
1740097110000|2025-02-21 00:18:30|5661|5652|5660.8|5651.8|5661|5652|5660.8|5651.8|0
1740097120000|2025-02-21 00:18:40|5660.7|5651.7|5660.7|5651.7|5660.7|5651.7|5660.7|5651.7|0
1740097140000|2025-02-21 00:19:00|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|0
1740097170000|2025-02-21 00:19:30|5660.7|5651.7|5660.7|5651.7|5660.7|5651.7|5660.7|5651.7|0
1740097180000|2025-02-21 00:19:40|5660.8|5651.8|5660.7|5651.7|5660.8|5651.8|5660.7|5651.7|0
1740097200000|2025-02-21 00:20:00|5660.9|5651.9|5660.9|5651.9|5660.9|5651.9|5660.9|5651.9|0
1740097210000|2025-02-21 00:20:10|5660.7|5651.7|5660.7|5651.7|5660.7|5651.7|5660.6|5651.6|0
1740097230000|2025-02-21 00:20:30|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|5660.6|5651.6|0
1740097260000|2025-02-21 00:21:00|5660.7|5651.7|5660.6|5651.6|5660.7|5651.7|5660.6|5651.6|0
1740097270000|2025-02-21 00:21:10|5660.5|5651.5|5660.4|5651.4|5660.5|5651.5|5660.4|5651.4|0
1740097290000|2025-02-21 00:21:30|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|5660.3|5651.3|0
1740097300000|2025-02-21 00:21:40|5660.2|5651.2|5659.9|5650.9|5660.2|5651.2|5659.9|5650.9|0
1740097310000|2025-02-21 00:21:50|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.5|5650.5|0
1740097320000|2025-02-21 00:22:00|5659.8|5650.8|5659.6|5650.6|5659.8|5650.8|5659.6|5650.6|0
1740097330000|2025-02-21 00:22:10|5659.7|5650.7|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740097350000|2025-02-21 00:22:30|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|0
1740097380000|2025-02-21 00:23:00|5659.8|5650.8|5659.9|5650.9|5659.9|5650.9|5659.8|5650.8|0
1740097390000|2025-02-21 00:23:10|5659.8|5650.8|5659.9|5650.9|5659.9|5650.9|5659.8|5650.8|0
1740097400000|2025-02-21 00:23:20|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740097410000|2025-02-21 00:23:30|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|5659.5|5650.5|0
1740097420000|2025-02-21 00:23:40|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740097430000|2025-02-21 00:23:50|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|5659.7|5650.7|0
1740097470000|2025-02-21 00:24:30|5660|5651|5660|5651|5660|5651|5660|5651|0
1740097480000|2025-02-21 00:24:40|5659.9|5650.9|5660|5651|5660|5651|5659.9|5650.9|0
1740097490000|2025-02-21 00:24:50|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|0
1740097500000|2025-02-21 00:25:00|5660|5651|5660|5651|5660|5651|5660|5651|0
1740097510000|2025-02-21 00:25:10|5659.9|5650.9|5660|5651|5660|5651|5659.9|5650.9|0
1740097530000|2025-02-21 00:25:30|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|0
1740097560000|2025-02-21 00:26:00|5659.8|5650.8|5659.7|5650.7|5659.8|5650.8|5659.7|5650.7|0
1740097580000|2025-02-21 00:26:20|5659.6|5650.6|5659.6|5650.6|5659.7|5650.7|5659.6|5650.6|0
1740097610000|2025-02-21 00:26:50|5659.7|5650.7|5659.9|5650.9|5660|5651|5659.7|5650.7|0
1740097620000|2025-02-21 00:27:00|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|0
1740097630000|2025-02-21 00:27:10|5659.5|5650.5|5659.4|5650.4|5659.5|5650.5|5659.4|5650.4|0
1740097640000|2025-02-21 00:27:20|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740097660000|2025-02-21 00:27:40|5659.6|5650.6|5659.7|5650.7|5659.7|5650.7|5659.5|5650.5|0
1740097680000|2025-02-21 00:28:00|5659.6|5650.6|5659.5|5650.5|5659.6|5650.6|5659.5|5650.5|0
1740097690000|2025-02-21 00:28:10|5659.6|5650.6|5659.7|5650.7|5659.7|5650.7|5659.6|5650.6|0
1740097700000|2025-02-21 00:28:20|5659.5|5650.5|5659.7|5650.7|5659.7|5650.7|5659.5|5650.5|0
1740097710000|2025-02-21 00:28:30|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|0
1740097720000|2025-02-21 00:28:40|5659.7|5650.7|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740097730000|2025-02-21 00:28:50|5659.7|5650.7|5659.6|5650.6|5659.7|5650.7|5659.6|5650.6|0
1740097740000|2025-02-21 00:29:00|5659.4|5650.4|5659.6|5650.6|5659.6|5650.6|5659.4|5650.4|0
1740097750000|2025-02-21 00:29:10|5659.5|5650.5|5659.6|5650.6|5659.6|5650.6|5659.5|5650.5|0
1740097780000|2025-02-21 00:29:40|5659.5|5650.5|5659.6|5650.6|5659.6|5650.6|5659.5|5650.5|0
1740097790000|2025-02-21 00:29:50|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740097800000|2025-02-21 00:30:00|5659.6|5650.6|5659.7|5650.7|5659.7|5650.7|5659.5|5650.5|0
1740097820000|2025-02-21 00:30:20|5659.8|5650.8|5659.7|5650.7|5659.8|5650.8|5659.7|5650.7|0
1740097830000|2025-02-21 00:30:30|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|0
1740097840000|2025-02-21 00:30:40|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|0
1740097850000|2025-02-21 00:30:50|5659.5|5650.5|5659.7|5650.7|5659.7|5650.7|5659.5|5650.5|0
1740097860000|2025-02-21 00:31:00|5659.8|5650.8|5659.7|5650.7|5659.8|5650.8|5659.7|5650.7|0
1740097870000|2025-02-21 00:31:10|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740097890000|2025-02-21 00:31:30|5659.6|5650.6|5659.5|5650.5|5659.7|5650.7|5659.5|5650.5|0
1740097900000|2025-02-21 00:31:40|5659.6|5650.6|5659.7|5650.7|5659.7|5650.7|5659.5|5650.5|0
1740097930000|2025-02-21 00:32:10|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|0
1740097940000|2025-02-21 00:32:20|5660|5651|5660|5651|5660.1|5651.1|5660|5651|0
1740097990000|2025-02-21 00:33:10|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|0
1740098000000|2025-02-21 00:33:20|5659.9|5650.9|5659.8|5650.8|5659.9|5650.9|5659.8|5650.8|0
1740098010000|2025-02-21 00:33:30|5659.9|5650.9|5659.9|5650.9|5660|5651|5659.8|5650.8|0
1740098020000|2025-02-21 00:33:40|5659.8|5650.8|5660|5651|5660|5651|5659.8|5650.8|0
1740098030000|2025-02-21 00:33:50|5659.8|5650.8|5659.8|5650.8|5660|5651|5659.8|5650.8|0
1740098050000|2025-02-21 00:34:10|5659.9|5650.9|5659.7|5650.7|5659.9|5650.9|5659.7|5650.7|0
1740098060000|2025-02-21 00:34:20|5659.8|5650.8|5659.6|5650.6|5659.8|5650.8|5659.6|5650.6|0
1740098070000|2025-02-21 00:34:30|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740098080000|2025-02-21 00:34:40|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.5|5650.5|0
1740098110000|2025-02-21 00:35:10|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740098130000|2025-02-21 00:35:30|5659.6|5650.6|5659.5|5650.5|5659.7|5650.7|5659.5|5650.5|0
1740098150000|2025-02-21 00:35:50|5659.6|5650.6|5659.7|5650.7|5659.7|5650.7|5659.6|5650.6|0
1740098160000|2025-02-21 00:36:00|5659.6|5650.6|5659.7|5650.7|5659.7|5650.7|5659.6|5650.6|0
1740098170000|2025-02-21 00:36:10|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|0
1740098190000|2025-02-21 00:36:30|5659.4|5650.4|5659.6|5650.6|5659.6|5650.6|5659.4|5650.4|0
1740098200000|2025-02-21 00:36:40|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.4|5650.4|0
1740098210000|2025-02-21 00:36:50|5659.6|5650.6|5659.5|5650.5|5659.6|5650.6|5659.5|5650.5|0
1740098220000|2025-02-21 00:37:00|5659.6|5650.6|5659.2|5650.2|5659.6|5650.6|5659.1|5650.1|0
1740098230000|2025-02-21 00:37:10|5659.3|5650.3|5659.4|5650.4|5659.4|5650.4|5659.3|5650.3|0
1740098270000|2025-02-21 00:37:50|5659.2|5650.2|5659.4|5650.4|5659.4|5650.4|5659.2|5650.2|0
1740098280000|2025-02-21 00:38:00|5659.3|5650.3|5659.2|5650.2|5659.3|5650.3|5659.2|5650.2|0
1740098290000|2025-02-21 00:38:10|5659.1|5650.1|5659.1|5650.1|5659.2|5650.2|5659.1|5650.1|0
1740098300000|2025-02-21 00:38:20|5659.2|5650.2|5659.1|5650.1|5659.2|5650.2|5659.1|5650.1|0
1740098320000|2025-02-21 00:38:40|5658.9|5649.9|5658.9|5649.9|5658.9|5649.9|5658.9|5649.9|0
1740098350000|2025-02-21 00:39:10|5659|5650|5658.9|5649.9|5659|5650|5658.9|5649.9|0
1740098360000|2025-02-21 00:39:20|5659|5650|5659|5650|5659|5650|5658.9|5649.9|0
1740098400000|2025-02-21 00:40:00|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|5659.1|5650.1|0
1740098410000|2025-02-21 00:40:10|5659|5650|5659|5650|5659.2|5650.2|5659|5650|0
1740098420000|2025-02-21 00:40:20|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|0
1740098450000|2025-02-21 00:40:50|5659.3|5650.3|5659.2|5650.2|5659.3|5650.3|5659.2|5650.2|0
1740098460000|2025-02-21 00:41:00|5659.1|5650.1|5659.2|5650.2|5659.2|5650.2|5659.1|5650.1|0
1740098470000|2025-02-21 00:41:10|5659.1|5650.1|5659.2|5650.2|5659.2|5650.2|5659.1|5650.1|0
1740098480000|2025-02-21 00:41:20|5659.1|5650.1|5659.1|5650.1|5659.2|5650.2|5659.1|5650.1|0
1740098550000|2025-02-21 00:42:30|5659|5650|5658.8|5649.8|5659|5650|5658.8|5649.8|0
1740098570000|2025-02-21 00:42:50|5658.9|5649.9|5658.9|5649.9|5659.1|5650.1|5658.9|5649.9|0
1740098590000|2025-02-21 00:43:10|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|0
1740098600000|2025-02-21 00:43:20|5659|5650|5659|5650|5659|5650|5659|5650|0
1740098610000|2025-02-21 00:43:30|5658.9|5649.9|5658.9|5649.9|5659|5650|5658.9|5649.9|0
1740098680000|2025-02-21 00:44:40|5659|5650|5659|5650|5659|5650|5659|5650|0
1740098690000|2025-02-21 00:44:50|5658.7|5649.7|5658.7|5649.7|5658.7|5649.7|5658.7|5649.7|0
1740098700000|2025-02-21 00:45:00|5658.5|5649.5|5658.5|5649.5|5658.6|5649.6|5658.5|5649.5|0
1740098720000|2025-02-21 00:45:20|5658.7|5649.7|5658.7|5649.7|5658.7|5649.7|5658.6|5649.6|0
1740098730000|2025-02-21 00:45:30|5658.6|5649.6|5658.7|5649.7|5658.7|5649.7|5658.6|5649.6|0
1740098740000|2025-02-21 00:45:40|5658.6|5649.6|5659|5650|5659|5650|5658.6|5649.6|0
1740098750000|2025-02-21 00:45:50|5658.9|5649.9|5659|5650|5659|5650|5658.8|5649.8|0
1740098760000|2025-02-21 00:46:00|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|0
1740098770000|2025-02-21 00:46:10|5659|5650|5659.3|5650.3|5659.3|5650.3|5659|5650|0
1740098780000|2025-02-21 00:46:20|5659.2|5650.2|5659.3|5650.3|5659.3|5650.3|5659.2|5650.2|0
1740098790000|2025-02-21 00:46:30|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|5659.1|5650.1|0
1740098800000|2025-02-21 00:46:40|5659|5650|5659|5650|5659|5650|5659|5650|0
1740098820000|2025-02-21 00:47:00|5658.8|5649.8|5658.8|5649.8|5658.8|5649.8|5658.8|5649.8|0
1740098850000|2025-02-21 00:47:30|5658.9|5649.9|5658.8|5649.8|5658.9|5649.9|5658.8|5649.8|0
1740098880000|2025-02-21 00:48:00|5658.7|5649.7|5658.7|5649.7|5658.7|5649.7|5658.7|5649.7|0
1740098890000|2025-02-21 00:48:10|5658.6|5649.6|5658.6|5649.6|5658.6|5649.6|5658.6|5649.6|0
1740098900000|2025-02-21 00:48:20|5658.7|5649.7|5659|5650|5659|5650|5658.7|5649.7|0
1740098910000|2025-02-21 00:48:30|5658.9|5649.9|5658.8|5649.8|5658.9|5649.9|5658.8|5649.8|0
1740098920000|2025-02-21 00:48:40|5658.9|5649.9|5659.1|5650.1|5659.1|5650.1|5658.9|5649.9|0
1740098960000|2025-02-21 00:49:20|5659.2|5650.2|5659.1|5650.1|5659.2|5650.2|5659.1|5650.1|0
1740098970000|2025-02-21 00:49:30|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|0
1740098980000|2025-02-21 00:49:40|5659.3|5650.3|5659.3|5650.3|5659.3|5650.3|5659.3|5650.3|0
1740098990000|2025-02-21 00:49:50|5659.2|5650.2|5659.3|5650.3|5659.3|5650.3|5659.1|5650.1|0
1740099000000|2025-02-21 00:50:00|5659.4|5650.4|5659.4|5650.4|5659.4|5650.4|5659.4|5650.4|0
1740099010000|2025-02-21 00:50:10|5659.5|5650.5|5659.5|5650.5|5659.6|5650.6|5659.5|5650.5|0
1740099020000|2025-02-21 00:50:20|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|0
1740099030000|2025-02-21 00:50:30|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740099120000|2025-02-21 00:52:00|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|0
1740099130000|2025-02-21 00:52:10|5659.5|5650.5|5659.5|5650.5|5659.6|5650.6|5659.5|5650.5|0
1740099140000|2025-02-21 00:52:20|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.5|5650.5|0
1740099160000|2025-02-21 00:52:40|5659.5|5650.5|5659.5|5650.5|5659.6|5650.6|5659.5|5650.5|0
1740099170000|2025-02-21 00:52:50|5659.3|5650.3|5659.5|5650.5|5659.5|5650.5|5659.3|5650.3|0
1740099180000|2025-02-21 00:53:00|5659.3|5650.3|5659.5|5650.5|5659.5|5650.5|5659.3|5650.3|0
1740099190000|2025-02-21 00:53:10|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|0
1740099200000|2025-02-21 00:53:20|5659.5|5650.5|5659.6|5650.6|5659.6|5650.6|5659.5|5650.5|0
1740099210000|2025-02-21 00:53:30|5659.7|5650.7|5659.6|5650.6|5659.7|5650.7|5659.6|5650.6|0
1740099220000|2025-02-21 00:53:40|5659.7|5650.7|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740099230000|2025-02-21 00:53:50|5659.6|5650.6|5659.8|5650.8|5659.8|5650.8|5659.6|5650.6|0
1740099240000|2025-02-21 00:54:00|5659.6|5650.6|5659.7|5650.7|5659.8|5650.8|5659.6|5650.6|0
1740099250000|2025-02-21 00:54:10|5659.6|5650.6|5659.6|5650.6|5659.8|5650.8|5659.6|5650.6|0
1740099300000|2025-02-21 00:55:00|5659.5|5650.5|5659.6|5650.6|5659.6|5650.6|5659.5|5650.5|0
1740099320000|2025-02-21 00:55:20|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|0
1740099330000|2025-02-21 00:55:30|5659.6|5650.6|5659.5|5650.5|5659.6|5650.6|5659.5|5650.5|0
1740099380000|2025-02-21 00:56:20|5659.3|5650.3|5659.4|5650.4|5659.4|5650.4|5659.3|5650.3|0
1740099390000|2025-02-21 00:56:30|5659.3|5650.3|5659.5|5650.5|5659.6|5650.6|5659.3|5650.3|0
1740099410000|2025-02-21 00:56:50|5659.3|5650.3|5659.3|5650.3|5659.3|5650.3|5659.3|5650.3|0
1740099420000|2025-02-21 00:57:00|5659.4|5650.4|5659.5|5650.5|5659.5|5650.5|5659.4|5650.4|0
1740099430000|2025-02-21 00:57:10|5659.4|5650.4|5659.6|5650.6|5659.6|5650.6|5659.4|5650.4|0
1740099440000|2025-02-21 00:57:20|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740099480000|2025-02-21 00:58:00|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|0
1740099530000|2025-02-21 00:58:50|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740099540000|2025-02-21 00:59:00|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|0
1740099550000|2025-02-21 00:59:10|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|0
1740099600000|2025-02-21 01:00:00|5659.6|5650.6|5659.3|5650.3|5659.7|5650.7|5659.3|5650.3|0
1740099610000|2025-02-21 01:00:10|5659.4|5650.4|5659.6|5650.6|5659.6|5650.6|5659.4|5650.4|0
1740099620000|2025-02-21 01:00:20|5659.5|5650.5|5659.8|5650.8|5659.8|5650.8|5659.4|5650.4|0
1740099630000|2025-02-21 01:00:30|5659.6|5650.6|5659.7|5650.7|5659.7|5650.7|5659.6|5650.6|0
1740099640000|2025-02-21 01:00:40|5659.6|5650.6|5659.9|5650.9|5659.9|5650.9|5659.6|5650.6|0
1740099650000|2025-02-21 01:00:50|5659.8|5650.8|5659.9|5650.9|5659.9|5650.9|5659.8|5650.8|0
1740099660000|2025-02-21 01:01:00|5659.8|5650.8|5659.9|5650.9|5659.9|5650.9|5659.8|5650.8|0
1740099670000|2025-02-21 01:01:10|5660.1|5651.1|5660.1|5651.1|5660.1|5651.1|5660.1|5651.1|0
1740099690000|2025-02-21 01:01:30|5659.9|5650.9|5659.8|5650.8|5659.9|5650.9|5659.8|5650.8|0
1740099710000|2025-02-21 01:01:50|5660|5651|5659.9|5650.9|5660|5651|5659.8|5650.8|0
1740099720000|2025-02-21 01:02:00|5660|5651|5659.8|5650.8|5660|5651|5659.7|5650.7|0
1740099730000|2025-02-21 01:02:10|5659.7|5650.7|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740099740000|2025-02-21 01:02:20|5659.7|5650.7|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740099750000|2025-02-21 01:02:30|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|5659.7|5650.7|0
1740099760000|2025-02-21 01:02:40|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|0
1740099770000|2025-02-21 01:02:50|5659.7|5650.7|5659.8|5650.8|5659.8|5650.8|5659.7|5650.7|0
1740099780000|2025-02-21 01:03:00|5659.7|5650.7|5660|5651|5660|5651|5659.7|5650.7|0
1740099790000|2025-02-21 01:03:10|5659.9|5650.9|5659.9|5650.9|5659.9|5650.9|5659.8|5650.8|0
1740099810000|2025-02-21 01:03:30|5660.1|5651.1|5659.9|5650.9|5660.1|5651.1|5659.9|5650.9|0
1740099840000|2025-02-21 01:04:00|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|5659.8|5650.8|0
1740099890000|2025-02-21 01:04:50|5659.6|5650.6|5659.3|5650.3|5659.6|5650.6|5659.3|5650.3|0
1740099900000|2025-02-21 01:05:00|5659.1|5650.1|5659.2|5650.2|5659.3|5650.3|5659.1|5650.1|0
1740099910000|2025-02-21 01:05:10|5659.1|5650.1|5659.4|5650.4|5659.4|5650.4|5659.1|5650.1|0
1740099920000|2025-02-21 01:05:20|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|5659.5|5650.5|0
1740099930000|2025-02-21 01:05:30|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|5659.6|5650.6|0
1740099940000|2025-02-21 01:05:40|5659.4|5650.4|5659.4|5650.4|5659.4|5650.4|5659.4|5650.4|0
1740099960000|2025-02-21 01:06:00|5659.3|5650.3|5659.4|5650.4|5659.4|5650.4|5659.3|5650.3|0
1740099970000|2025-02-21 01:06:10|5659.3|5650.3|5659.3|5650.3|5659.3|5650.3|5659.3|5650.3|0
1740099990000|2025-02-21 01:06:30|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|5659.2|5650.2|0
1740100000000|2025-02-21 01:06:40|5659.1|5650.1|5659.3|5650.3|5659.3|5650.3|5659.1|5650.1|0
1740100010000|2025-02-21 01:06:50|5659.1|5650.1|5659|5650|5659.1|5650.1|5659|5650|0
1740100020000|2025-02-21 01:07:00|5658.9|5649.9|5658.9|5649.9|5659|5650|5658.9|5649.9|0
1740100030000|2025-02-21 01:07:10|5665.9|5656.9|5665.5|5656.5|5665.9|5656.9|5665.5|5656.5|0
1740100040000|2025-02-21 01:07:20|5665.3|5656.3|5665.3|5656.3|5665.3|5656.3|5665.3|5656.3|0
1740100080000|2025-02-21 01:08:00|5665.5|5656.5|5665.5|5656.5|5665.5|5656.5|5665.3|5656.3|0
1740100090000|2025-02-21 01:08:10|5665.3|5656.3|5665.2|5656.2|5665.4|5656.4|5665.2|5656.2|0
1740100100000|2025-02-21 01:08:20|5665.1|5656.1|5665.2|5656.2|5665.2|5656.2|5664.9|5655.9|0
1740100110000|2025-02-21 01:08:30|5665.3|5656.3|5665.4|5656.4|5665.4|5656.4|5665.3|5656.3|0
1740100120000|2025-02-21 01:08:40|5665.6|5656.6|5665.6|5656.6|5665.6|5656.6|5665.4|5656.4|0
1740100130000|2025-02-21 01:08:50|5665.5|5656.5|5665.6|5656.6|5665.6|5656.6|5665.5|5656.5|0
1740100140000|2025-02-21 01:09:00|5665.7|5656.7|5665.7|5656.7|5665.7|5656.7|5665.7|5656.7|0
1740100160000|2025-02-21 01:09:20|5665.6|5656.6|5665.6|5656.6|5665.6|5656.6|5665.6|5656.6|0
1740100170000|2025-02-21 01:09:30|5665.4|5656.4|5665.4|5656.4|5665.6|5656.6|5665.4|5656.4|0
1740100190000|2025-02-21 01:09:50|5665.5|5656.5|5665.5|5656.5|5665.5|5656.5|5665.5|5656.5|0
1740100200000|2025-02-21 01:10:00|5665.4|5656.4|5665.4|5656.4|5665.5|5656.5|5665.4|5656.4|0
1740100210000|2025-02-21 01:10:10|5665.5|5656.5|5670.5|5661.5|5670.5|5661.5|5665.5|5656.5|0
1740100240000|2025-02-21 01:10:40|5670.3|5661.3|5670.5|5661.5|5670.5|5661.5|5670.3|5661.3|0
1740100250000|2025-02-21 01:10:50|5670.4|5661.4|5670.3|5661.3|5670.4|5661.4|5670.3|5661.3|0
1740100260000|2025-02-21 01:11:00|5670.2|5661.2|5670.3|5661.3|5670.3|5661.3|5670.2|5661.2|0
1740100280000|2025-02-21 01:11:20|5670.5|5661.5|5670.3|5661.3|5670.5|5661.5|5670.3|5661.3|0
1740100290000|2025-02-21 01:11:30|5670.5|5661.5|5670.3|5661.3|5670.5|5661.5|5670.3|5661.3|0
1740100300000|2025-02-21 01:11:40|5670.4|5661.4|5670.3|5661.3|5670.5|5661.5|5670.3|5661.3|0
1740100310000|2025-02-21 01:11:50|5670.4|5661.4|5670.4|5661.4|5670.5|5661.5|5670.3|5661.3|0
1740100320000|2025-02-21 01:12:00|5670.5|5661.5|5670.5|5661.5|5670.6|5661.6|5670.3|5661.3|0
1740100330000|2025-02-21 01:12:10|5670.6|5661.6|5670.5|5661.5|5670.6|5661.6|5670.5|5661.5|0
1740100340000|2025-02-21 01:12:20|5670.3|5661.3|5670.4|5661.4|5670.4|5661.4|5670.3|5661.3|0
1740100350000|2025-02-21 01:12:30|5670.3|5661.3|5670.3|5661.3|5670.3|5661.3|5670.3|5661.3|0
1740100360000|2025-02-21 01:12:40|5668.3|5659.3|5668.3|5659.3|5668.3|5659.3|5668.3|5659.3|0
1740100370000|2025-02-21 01:12:50|5668.1|5659.1|5668.3|5659.3|5668.3|5659.3|5668.1|5659.1|0
1740100380000|2025-02-21 01:13:00|5668.2|5659.2|5668.3|5659.3|5668.3|5659.3|5668.1|5659.1|0
1740100390000|2025-02-21 01:13:10|5668.4|5659.4|5668.4|5659.4|5668.4|5659.4|5668.3|5659.3|0
1740100400000|2025-02-21 01:13:20|5668.3|5659.3|5668.3|5659.3|5668.3|5659.3|5668.3|5659.3|0
1740100410000|2025-02-21 01:13:30|5668.1|5659.1|5668.1|5659.1|5668.1|5659.1|5668.1|5659.1|0
1740100420000|2025-02-21 01:13:40|5668.2|5659.2|5668.2|5659.2|5668.3|5659.3|5668.1|5659.1|0
1740100430000|2025-02-21 01:13:50|5668.3|5659.3|5668.1|5659.1|5668.3|5659.3|5668.1|5659.1|0
1740100500000|2025-02-21 01:15:00|5668.3|5659.3|5668.1|5664.1|5676.6|5672.6|5668.1|5659.3|220
1740100510000|2025-02-21 01:15:10|5668.6|5664.6|5678.1|5674.1|5678.1|5674.1|5668.6|5664.6|133
1740100520000|2025-02-21 01:15:20|5678.6|5674.6|5681.1|5677.1|5683.1|5679.1|5678.1|5674.1|123
1740100530000|2025-02-21 01:15:30|5681.6|5677.6|5678.1|5674.1|5684.6|5680.6|5677.6|5673.6|148
1740100540000|2025-02-21 01:15:40|5677.1|5673.1|5679.1|5675.1|5680.1|5676.1|5675.1|5671.1|90
1740100550000|2025-02-21 01:15:50|5679.6|5675.6|5684.1|5680.1|5684.1|5680.1|5678.6|5674.6|61
1740100560000|2025-02-21 01:16:00|5684.6|5680.6|5681.1|5677.1|5684.6|5680.6|5680.6|5676.6|85
1740100570000|2025-02-21 01:16:10|5681.6|5677.6|5680.1|5676.1|5683.1|5679.1|5679.6|5675.6|53
1740100580000|2025-02-21 01:16:20|5679.1|5675.1|5679.1|5675.1|5680.1|5676.1|5677.1|5673.1|58
1740100590000|2025-02-21 01:16:30|5678.6|5674.6|5679.1|5675.1|5681.6|5677.6|5678.6|5674.6|103
1740100600000|2025-02-21 01:16:40|5679.6|5675.6|5679.1|5675.1|5679.6|5675.6|5678.1|5674.1|29
1740100610000|2025-02-21 01:16:50|5678.6|5674.6|5677.1|5673.1|5679.1|5675.1|5675.1|5671.1|25
1740100620000|2025-02-21 01:17:00|5676.6|5672.6|5676.1|5672.1|5678.1|5674.1|5675.1|5671.1|59
1740100630000|2025-02-21 01:17:10|5675.6|5671.6|5675.1|5671.1|5676.6|5672.6|5675.1|5671.1|6
1740100640000|2025-02-21 01:17:20|5674.6|5670.6|5674.6|5670.6|5675.1|5671.1|5672.1|5668.1|39
1740100650000|2025-02-21 01:17:30|5675.1|5671.1|5678.1|5674.1|5678.6|5674.6|5674.6|5670.6|62
1740100660000|2025-02-21 01:17:40|5680.6|5676.6|5680.1|5676.1|5681.6|5677.6|5678.6|5674.6|77
1740100670000|2025-02-21 01:17:50|5680.6|5676.6|5679.1|5675.1|5682.1|5678.1|5679.1|5675.1|79
1740100680000|2025-02-21 01:18:00|5678.6|5674.6|5677.1|5673.1|5679.6|5675.6|5677.1|5673.1|37
1740100690000|2025-02-21 01:18:10|5677.6|5673.6|5676.6|5672.6|5679.1|5675.1|5676.6|5672.6|33
1740100700000|2025-02-21 01:18:20|5677.1|5673.1|5676.6|5672.6|5677.6|5673.6|5676.1|5672.1|21
1740100710000|2025-02-21 01:18:30|5676.1|5672.1|5676.6|5672.6|5677.6|5673.6|5676.1|5672.1|10
1740100720000|2025-02-21 01:18:40|5677.1|5673.1|5679.6|5675.6|5679.6|5675.6|5676.6|5672.6|22
1740100730000|2025-02-21 01:18:50|5678.6|5674.6|5677.6|5673.6|5678.6|5674.6|5677.6|5673.6|10
1740100740000|2025-02-21 01:19:00|5678.1|5674.1|5674.6|5670.6|5678.1|5674.1|5674.6|5670.6|55
1740100750000|2025-02-21 01:19:10|5675.1|5671.1|5674.1|5670.1|5675.6|5671.6|5673.6|5669.6|46
1740100760000|2025-02-21 01:19:20|5674.6|5670.6|5675.1|5671.1|5675.6|5671.6|5674.6|5670.6|27
1740100770000|2025-02-21 01:19:30|5674.6|5670.6|5673.6|5669.6|5675.1|5671.1|5673.6|5669.6|5
1740100780000|2025-02-21 01:19:40|5674.1|5670.1|5675.1|5671.1|5675.1|5671.1|5672.6|5668.6|17
1740100790000|2025-02-21 01:19:50|5674.6|5670.6|5674.6|5670.6|5676.1|5672.1|5674.1|5670.1|33
1740100800000|2025-02-21 01:20:00|5675.6|5671.6|5677.1|5673.1|5679.6|5675.6|5674.1|5670.1|145
1740100810000|2025-02-21 01:20:10|5676.6|5672.6|5674.6|5670.6|5677.6|5673.6|5674.6|5670.6|59
1740100820000|2025-02-21 01:20:20|5673.6|5669.6|5673.6|5669.6|5675.1|5671.1|5673.6|5669.6|45
1740100830000|2025-02-21 01:20:30|5673.1|5669.1|5673.1|5669.1|5676.1|5672.1|5672.6|5668.6|20
1740100840000|2025-02-21 01:20:40|5672.6|5668.6|5678.1|5674.1|5678.6|5674.6|5672.6|5668.6|19
1740100850000|2025-02-21 01:20:50|5677.6|5673.6|5679.1|5675.1|5679.1|5675.1|5677.1|5673.1|63
1740100860000|2025-02-21 01:21:00|5679.6|5675.6|5679.6|5675.6|5680.1|5676.1|5677.6|5673.6|33
1740100870000|2025-02-21 01:21:10|5679.1|5675.1|5679.6|5675.6|5680.6|5676.6|5678.6|5674.6|10
1740100880000|2025-02-21 01:21:20|5680.1|5676.1|5680.6|5676.6|5683.1|5679.1|5680.1|5676.1|47
1740100890000|2025-02-21 01:21:30|5680.1|5676.1|5677.6|5673.6|5680.6|5676.6|5677.6|5673.6|29
1740100900000|2025-02-21 01:21:40|5678.1|5674.1|5676.6|5672.6|5678.1|5674.1|5676.6|5672.6|16
1740100910000|2025-02-21 01:21:50|5676.1|5672.1|5673.6|5669.6|5676.6|5672.6|5673.6|5669.6|51
1740100920000|2025-02-21 01:22:00|5674.1|5670.1|5677.6|5673.6|5677.6|5673.6|5673.6|5669.6|31
1740100930000|2025-02-21 01:22:10|5676.6|5672.6|5676.1|5672.1|5677.1|5673.1|5675.6|5671.6|18
1740100940000|2025-02-21 01:22:20|5675.6|5671.6|5674.1|5670.1|5677.6|5673.6|5673.6|5669.6|29
1740100950000|2025-02-21 01:22:30|5673.6|5669.6|5672.6|5668.6|5674.6|5670.6|5671.6|5667.6|16
1740100960000|2025-02-21 01:22:40|5673.1|5669.1|5671.6|5667.6|5673.6|5669.6|5671.1|5667.1|30
1740100970000|2025-02-21 01:22:50|5671.1|5667.1|5671.1|5667.1|5671.6|5667.6|5669.6|5665.6|32
1740100980000|2025-02-21 01:23:00|5670.6|5666.6|5677.6|5673.6|5677.6|5673.6|5670.6|5666.6|27
1740100990000|2025-02-21 01:23:10|5678.1|5674.1|5677.6|5673.6|5678.1|5674.1|5676.6|5672.6|12
1740101000000|2025-02-21 01:23:20|5677.1|5673.1|5676.6|5672.6|5678.6|5674.6|5676.6|5672.6|18
1740101010000|2025-02-21 01:23:30|5677.1|5673.1|5677.6|5673.6|5678.1|5674.1|5675.6|5671.6|15
1740101020000|2025-02-21 01:23:40|5678.1|5674.1|5676.6|5672.6|5678.6|5674.6|5676.6|5672.6|20
1740101030000|2025-02-21 01:23:50|5676.1|5672.1|5676.6|5672.6|5678.1|5674.1|5675.6|5671.6|7
1740101040000|2025-02-21 01:24:00|5676.1|5672.1|5675.1|5671.1|5676.6|5672.6|5674.6|5670.6|16
1740101050000|2025-02-21 01:24:10|5674.6|5670.6|5676.1|5672.1|5676.6|5672.6|5673.6|5669.6|57
1740101060000|2025-02-21 01:24:20|5675.6|5671.6|5676.1|5672.1|5677.1|5673.1|5675.6|5671.6|21
1740101070000|2025-02-21 01:24:30|5675.6|5671.6|5675.6|5671.6|5676.6|5672.6|5675.6|5671.6|10
1740101080000|2025-02-21 01:24:40|5676.1|5672.1|5676.1|5672.1|5676.6|5672.6|5675.6|5671.6|17
1740101090000|2025-02-21 01:24:50|5676.6|5672.6|5672.6|5668.6|5676.6|5672.6|5672.6|5668.6|34
1740101100000|2025-02-21 01:25:00|5673.1|5669.1|5671.1|5667.1|5673.6|5669.6|5670.6|5666.6|52
1740101110000|2025-02-21 01:25:10|5670.6|5666.6|5666.1|5662.1|5670.6|5666.6|5665.6|5661.6|85
1740101120000|2025-02-21 01:25:20|5666.6|5662.6|5667.6|5663.6|5669.1|5665.1|5666.6|5662.6|35
1740101130000|2025-02-21 01:25:30|5668.1|5664.1|5668.6|5664.6|5669.1|5665.1|5668.1|5664.1|28
1740101140000|2025-02-21 01:25:40|5668.1|5664.1|5669.1|5665.1|5669.6|5665.6|5668.1|5664.1|17
1740101150000|2025-02-21 01:25:50|5669.6|5665.6|5668.1|5664.1|5669.6|5665.6|5668.1|5664.1|12
1740101160000|2025-02-21 01:26:00|5667.6|5663.6|5670.6|5666.6|5670.6|5666.6|5667.6|5663.6|23
1740101170000|2025-02-21 01:26:10|5671.1|5667.1|5670.1|5666.1|5671.6|5667.6|5669.6|5665.6|10
1740101180000|2025-02-21 01:26:20|5669.6|5665.6|5669.6|5665.6|5671.1|5667.1|5669.6|5665.6|8
1740101190000|2025-02-21 01:26:30|5670.1|5666.1|5670.1|5666.1|5670.6|5666.6|5669.6|5665.6|6
1740101200000|2025-02-21 01:26:40|5670.6|5666.6|5671.6|5667.6|5672.1|5668.1|5670.1|5666.1|7
1740101210000|2025-02-21 01:26:50|5672.1|5668.1|5670.6|5666.6|5672.6|5668.6|5669.6|5665.6|63
1740101220000|2025-02-21 01:27:00|5670.1|5666.1|5677.6|5673.6|5677.6|5673.6|5670.1|5666.1|52
1740101230000|2025-02-21 01:27:10|5677.1|5673.1|5675.1|5671.1|5677.6|5673.6|5675.1|5671.1|47
1740101240000|2025-02-21 01:27:20|5675.6|5671.6|5673.1|5669.1|5675.6|5671.6|5673.1|5669.1|41
1740101250000|2025-02-21 01:27:30|5672.6|5668.6|5673.1|5669.1|5673.1|5669.1|5672.6|5668.6|3
1740101260000|2025-02-21 01:27:40|5673.6|5669.6|5671.6|5667.6|5673.6|5669.6|5671.6|5667.6|7
1740101270000|2025-02-21 01:27:50|5672.1|5668.1|5671.6|5667.6|5672.6|5668.6|5671.6|5667.6|12
1740101280000|2025-02-21 01:28:00|5672.1|5668.1|5670.6|5666.6|5672.1|5668.1|5670.6|5666.6|40
1740101290000|2025-02-21 01:28:10|5671.1|5667.1|5671.1|5667.1|5671.6|5667.6|5670.6|5666.6|17
1740101300000|2025-02-21 01:28:20|5671.6|5667.6|5674.1|5670.1|5674.1|5670.1|5671.1|5667.1|49
1740101310000|2025-02-21 01:28:30|5673.6|5669.6|5673.6|5669.6|5674.1|5670.1|5673.6|5669.6|3
1740101320000|2025-02-21 01:28:40|5673.1|5669.1|5672.6|5668.6|5673.6|5669.6|5672.6|5668.6|34
1740101330000|2025-02-21 01:28:50|5673.1|5669.1|5673.6|5669.6|5673.6|5669.6|5672.6|5668.6|9
1740101340000|2025-02-21 01:29:00|5674.6|5670.6|5671.6|5667.6|5674.6|5670.6|5671.1|5667.1|39
1740101350000|2025-02-21 01:29:10|5672.1|5668.1|5671.1|5667.1|5672.6|5668.6|5670.1|5666.1|39
1740101360000|2025-02-21 01:29:20|5671.6|5667.6|5671.6|5667.6|5671.6|5667.6|5670.6|5666.6|9
1740101370000|2025-02-21 01:29:30|5672.6|5668.6|5673.1|5669.1|5673.6|5669.6|5672.6|5668.6|26
1740101380000|2025-02-21 01:29:40|5673.6|5669.6|5670.1|5666.1|5673.6|5669.6|5669.6|5665.6|19
1740101390000|2025-02-21 01:29:50|5669.6|5665.6|5671.6|5667.6|5671.6|5667.6|5669.6|5665.6|35
1740101400000|2025-02-21 01:30:00|5672.1|5668.1|5681.1|5677.1|5681.6|5677.6|5670.1|5666.1|822
1740101410000|2025-02-21 01:30:10|5681.6|5677.6|5682.6|5678.6|5686.1|5682.1|5679.1|5675.1|595
1740101420000|2025-02-21 01:30:20|5683.6|5679.6|5676.6|5672.6|5684.6|5680.6|5676.6|5672.6|584
1740101430000|2025-02-21 01:30:30|5676.1|5672.1|5676.6|5672.6|5677.6|5673.6|5671.6|5667.6|420
1740101440000|2025-02-21 01:30:40|5677.6|5673.6|5678.6|5674.6|5681.6|5677.6|5675.1|5671.1|296
1740101450000|2025-02-21 01:30:50|5677.6|5673.6|5681.1|5677.1|5681.6|5677.6|5676.6|5672.6|207
1740101460000|2025-02-21 01:31:00|5680.6|5676.6|5683.1|5679.1|5684.6|5680.6|5679.1|5675.1|332
1740101470000|2025-02-21 01:31:10|5682.6|5678.6|5684.6|5680.6|5688.6|5684.6|5681.6|5677.6|466
1740101480000|2025-02-21 01:31:20|5683.6|5679.6|5681.6|5677.6|5684.6|5680.6|5680.6|5676.6|254
1740101490000|2025-02-21 01:31:30|5680.6|5676.6|5682.6|5678.6|5683.6|5679.6|5678.1|5674.1|345
1740101500000|2025-02-21 01:31:40|5682.1|5678.1|5678.1|5674.1|5683.6|5679.6|5676.6|5672.6|237
1740101510000|2025-02-21 01:31:50|5678.6|5674.6|5676.6|5672.6|5679.6|5675.6|5675.6|5671.6|206
1740101520000|2025-02-21 01:32:00|5677.1|5673.1|5671.6|5667.6|5677.1|5673.1|5670.6|5666.6|278
1740101530000|2025-02-21 01:32:10|5669.6|5665.6|5667.6|5663.6|5671.6|5667.6|5664.6|5660.6|394
1740101540000|2025-02-21 01:32:20|5666.6|5662.6|5664.6|5660.6|5666.6|5662.6|5660.6|5656.6|295
1740101550000|2025-02-21 01:32:30|5663.6|5659.6|5664.6|5660.6|5667.1|5663.1|5661.6|5657.6|234
1740101560000|2025-02-21 01:32:40|5665.6|5661.6|5660.1|5656.1|5665.6|5661.6|5656.6|5652.6|142
1740101570000|2025-02-21 01:32:50|5660.6|5656.6|5658.6|5654.6|5660.6|5656.6|5658.6|5654.6|186
1740101580000|2025-02-21 01:33:00|5658.1|5654.1|5653.1|5649.1|5658.1|5654.1|5651.1|5647.1|230
1740101590000|2025-02-21 01:33:10|5652.6|5648.6|5646.1|5642.1|5653.6|5649.6|5645.6|5641.6|213
1740101600000|2025-02-21 01:33:20|5645.6|5641.6|5642.6|5638.6|5646.6|5642.6|5641.6|5637.6|150
1740101610000|2025-02-21 01:33:30|5642.1|5638.1|5640.6|5636.6|5642.6|5638.6|5640.6|5636.6|163
1740101620000|2025-02-21 01:33:40|5639.6|5635.6|5636.1|5632.1|5639.6|5635.6|5634.6|5630.6|176
1740101630000|2025-02-21 01:33:50|5636.6|5632.6|5629.6|5625.6|5637.1|5633.1|5629.6|5625.6|219
1740101640000|2025-02-21 01:34:00|5628.6|5624.6|5625.6|5621.6|5632.6|5628.6|5624.6|5620.6|401
1740101650000|2025-02-21 01:34:10|5624.6|5620.6|5639.6|5635.6|5639.6|5635.6|5624.6|5620.6|504
1740101660000|2025-02-21 01:34:20|5640.1|5636.1|5637.6|5633.6|5641.6|5637.6|5635.6|5631.6|262
1740101670000|2025-02-21 01:34:30|5637.1|5633.1|5638.6|5634.6|5639.6|5635.6|5635.6|5631.6|182
1740101680000|2025-02-21 01:34:40|5637.6|5633.6|5641.6|5637.6|5644.6|5640.6|5637.6|5633.6|284
1740101690000|2025-02-21 01:34:50|5642.6|5638.6|5644.6|5640.6|5647.6|5643.6|5640.6|5636.6|241
1740101700000|2025-02-21 01:35:00|5644.1|5640.1|5639.6|5635.6|5644.1|5640.1|5634.6|5630.6|343
1740101710000|2025-02-21 01:35:10|5640.6|5636.6|5642.6|5638.6|5644.1|5640.1|5638.1|5634.1|182
1740101720000|2025-02-21 01:35:20|5642.1|5638.1|5645.1|5641.1|5646.6|5642.6|5640.6|5636.6|98
1740101730000|2025-02-21 01:35:30|5644.6|5640.6|5643.6|5639.6|5645.6|5641.6|5641.6|5637.6|112
1740101740000|2025-02-21 01:35:40|5643.1|5639.1|5651.6|5647.6|5651.6|5647.6|5643.1|5639.1|129
1740101750000|2025-02-21 01:35:50|5653.1|5649.1|5651.6|5647.6|5655.6|5651.6|5648.6|5644.6|208
1740101760000|2025-02-21 01:36:00|5651.1|5647.1|5656.6|5652.6|5656.6|5652.6|5649.6|5645.6|144
1740101770000|2025-02-21 01:36:10|5655.6|5651.6|5657.6|5653.6|5659.6|5655.6|5655.6|5651.6|109
1740101780000|2025-02-21 01:36:20|5657.1|5653.1|5657.1|5653.1|5660.1|5656.1|5655.6|5651.6|128
1740101790000|2025-02-21 01:36:30|5656.6|5652.6|5656.6|5652.6|5657.6|5653.6|5652.6|5648.6|227
1740101800000|2025-02-21 01:36:40|5656.1|5652.1|5652.6|5648.6|5657.1|5653.1|5652.1|5648.1|168
1740101810000|2025-02-21 01:36:50|5652.1|5648.1|5650.6|5646.6|5652.6|5648.6|5648.6|5644.6|127
1740101820000|2025-02-21 01:37:00|5649.6|5645.6|5646.6|5642.6|5649.6|5645.6|5644.6|5640.6|107
1740101830000|2025-02-21 01:37:10|5646.1|5642.1|5647.1|5643.1|5650.6|5646.6|5645.6|5641.6|160
1740101840000|2025-02-21 01:37:20|5646.6|5642.6|5648.6|5644.6|5648.6|5644.6|5645.6|5641.6|250
1740101850000|2025-02-21 01:37:30|5647.6|5643.6|5644.6|5640.6|5649.6|5645.6|5643.6|5639.6|105
1740101860000|2025-02-21 01:37:40|5645.1|5641.1|5643.6|5639.6|5645.6|5641.6|5643.1|5639.1|95
1740101870000|2025-02-21 01:37:50|5643.1|5639.1|5647.6|5643.6|5647.6|5643.6|5642.1|5638.1|88
1740101880000|2025-02-21 01:38:00|5648.1|5644.1|5649.6|5645.6|5649.6|5645.6|5645.6|5641.6|139
1740101890000|2025-02-21 01:38:10|5650.6|5646.6|5652.6|5648.6|5652.6|5648.6|5647.6|5643.6|147
1740101900000|2025-02-21 01:38:20|5653.1|5649.1|5651.1|5647.1|5653.6|5649.6|5647.6|5643.6|123
1740101910000|2025-02-21 01:38:30|5650.1|5646.1|5654.6|5650.6|5655.1|5651.1|5647.6|5643.6|64
1740101920000|2025-02-21 01:38:40|5655.6|5651.6|5658.1|5654.1|5658.6|5654.6|5655.1|5651.1|155
1740101930000|2025-02-21 01:38:50|5657.6|5653.6|5649.1|5645.1|5657.6|5653.6|5648.6|5644.6|119
1740101940000|2025-02-21 01:39:00|5647.6|5643.6|5641.6|5637.6|5649.6|5645.6|5641.6|5637.6|193
1740101950000|2025-02-21 01:39:10|5640.6|5636.6|5638.6|5634.6|5641.6|5637.6|5635.6|5631.6|116
1740101960000|2025-02-21 01:39:20|5637.6|5633.6|5640.6|5636.6|5642.1|5638.1|5637.6|5633.6|99
1740101970000|2025-02-21 01:39:30|5639.6|5635.6|5643.6|5639.6|5645.1|5641.1|5639.6|5635.6|130
1740101980000|2025-02-21 01:39:40|5642.6|5638.6|5647.6|5643.6|5648.6|5644.6|5642.6|5638.6|149
1740101990000|2025-02-21 01:39:50|5649.1|5645.1|5648.6|5644.6|5652.1|5648.1|5648.6|5644.6|111
1740102000000|2025-02-21 01:40:00|5649.6|5645.6|5646.6|5642.6|5651.1|5647.1|5644.1|5640.1|137
1740102010000|2025-02-21 01:40:10|5647.6|5643.6|5644.6|5640.6|5648.6|5644.6|5644.6|5640.6|77
1740102020000|2025-02-21 01:40:20|5645.6|5641.6|5643.1|5639.1|5648.1|5644.1|5640.6|5636.6|81
1740102030000|2025-02-21 01:40:30|5642.6|5638.6|5641.1|5637.1|5642.6|5638.6|5638.1|5634.1|66
1740102040000|2025-02-21 01:40:40|5640.6|5636.6|5633.6|5629.6|5640.6|5636.6|5631.6|5627.6|165
1740102050000|2025-02-21 01:40:50|5632.6|5628.6|5625.6|5621.6|5632.6|5628.6|5625.6|5621.6|218
1740102060000|2025-02-21 01:41:00|5626.6|5622.6|5620.6|5616.6|5626.6|5622.6|5619.6|5615.6|224
1740102070000|2025-02-21 01:41:10|5620.1|5616.1|5618.1|5614.1|5622.1|5618.1|5616.1|5612.1|212
1740102080000|2025-02-21 01:41:20|5618.6|5614.6|5630.1|5626.1|5631.1|5627.1|5618.6|5614.6|183
1740102090000|2025-02-21 01:41:30|5629.6|5625.6|5635.6|5631.6|5638.6|5634.6|5628.6|5624.6|82
1740102100000|2025-02-21 01:41:40|5633.6|5629.6|5634.6|5630.6|5635.1|5631.1|5631.6|5627.6|148
1740102110000|2025-02-21 01:41:50|5635.6|5631.6|5634.6|5630.6|5637.1|5633.1|5633.1|5629.1|75
1740102120000|2025-02-21 01:42:00|5633.6|5629.6|5639.6|5635.6|5640.1|5636.1|5631.1|5627.1|161
1740102130000|2025-02-21 01:42:10|5638.6|5634.6|5636.6|5632.6|5641.6|5637.6|5636.6|5632.6|142
1740102140000|2025-02-21 01:42:20|5638.6|5634.6|5642.1|5638.1|5642.1|5638.1|5635.6|5631.6|113
1740102150000|2025-02-21 01:42:30|5641.6|5637.6|5641.6|5637.6|5641.6|5637.6|5639.1|5635.1|67
1740102160000|2025-02-21 01:42:40|5642.1|5638.1|5637.6|5633.6|5643.6|5639.6|5637.1|5633.1|104
1740102170000|2025-02-21 01:42:50|5636.6|5632.6|5639.1|5635.1|5639.1|5635.1|5634.6|5630.6|114
1740102180000|2025-02-21 01:43:00|5638.6|5634.6|5640.6|5636.6|5641.6|5637.6|5635.1|5631.1|65
1740102190000|2025-02-21 01:43:10|5640.1|5636.1|5640.1|5636.1|5640.6|5636.6|5635.6|5631.6|111
1740102200000|2025-02-21 01:43:20|5638.6|5634.6|5640.6|5636.6|5640.6|5636.6|5638.1|5634.1|80
1740102210000|2025-02-21 01:43:30|5641.1|5637.1|5641.1|5637.1|5642.6|5638.6|5639.6|5635.6|90
1740102220000|2025-02-21 01:43:40|5640.6|5636.6|5643.1|5639.1|5643.6|5639.6|5639.6|5635.6|49
1740102230000|2025-02-21 01:43:50|5642.6|5638.6|5647.1|5643.1|5647.6|5643.6|5641.6|5637.6|298
1740102240000|2025-02-21 01:44:00|5646.6|5642.6|5647.6|5643.6|5649.6|5645.6|5644.1|5640.1|106
1740102250000|2025-02-21 01:44:10|5648.1|5644.1|5646.1|5642.1|5648.1|5644.1|5643.6|5639.6|104
1740102260000|2025-02-21 01:44:20|5646.6|5642.6|5647.1|5643.1|5648.6|5644.6|5645.6|5641.6|134
1740102270000|2025-02-21 01:44:30|5647.6|5643.6|5640.6|5636.6|5648.6|5644.6|5640.6|5636.6|107
1740102280000|2025-02-21 01:44:40|5641.1|5637.1|5638.6|5634.6|5642.6|5638.6|5634.6|5630.6|84
1740102290000|2025-02-21 01:44:50|5638.1|5634.1|5639.6|5635.6|5639.6|5635.6|5636.1|5632.1|103
1740102300000|2025-02-21 01:45:00|5640.6|5636.6|5645.1|5641.1|5647.6|5643.6|5640.6|5636.6|132
1740102310000|2025-02-21 01:45:10|5644.1|5640.1|5649.6|5645.6|5649.6|5645.6|5644.1|5640.1|65
1740102320000|2025-02-21 01:45:20|5648.6|5644.6|5651.6|5647.6|5652.6|5648.6|5648.6|5644.6|98
1740102330000|2025-02-21 01:45:30|5652.6|5648.6|5651.1|5647.1|5653.6|5649.6|5647.6|5643.6|163
1740102340000|2025-02-21 01:45:40|5652.1|5648.1|5641.6|5637.6|5652.1|5648.1|5641.6|5637.6|86
1740102350000|2025-02-21 01:45:50|5642.1|5638.1|5638.6|5634.6|5643.6|5639.6|5638.6|5634.6|124
1740102360000|2025-02-21 01:46:00|5639.6|5635.6|5642.6|5638.6|5643.6|5639.6|5639.6|5635.6|170
1740102370000|2025-02-21 01:46:10|5643.6|5639.6|5648.6|5644.6|5648.6|5644.6|5640.6|5636.6|122
1740102380000|2025-02-21 01:46:20|5648.1|5644.1|5645.6|5641.6|5648.1|5644.1|5643.6|5639.6|120
1740102390000|2025-02-21 01:46:30|5646.1|5642.1|5641.6|5637.6|5647.6|5643.6|5639.6|5635.6|302
1740102400000|2025-02-21 01:46:40|5641.1|5637.1|5642.6|5638.6|5646.6|5642.6|5641.1|5637.1|136
1740102410000|2025-02-21 01:46:50|5643.1|5639.1|5646.6|5642.6|5647.6|5643.6|5640.6|5636.6|108
1740102420000|2025-02-21 01:47:00|5647.1|5643.1|5647.6|5643.6|5649.6|5645.6|5646.6|5642.6|108
1740102430000|2025-02-21 01:47:10|5647.1|5643.1|5641.6|5637.6|5648.6|5644.6|5640.6|5636.6|109
1740102440000|2025-02-21 01:47:20|5642.6|5638.6|5637.6|5633.6|5642.6|5638.6|5636.1|5632.1|173
1740102450000|2025-02-21 01:47:30|5635.6|5631.6|5632.6|5628.6|5637.6|5633.6|5631.1|5627.1|98
1740102460000|2025-02-21 01:47:40|5631.6|5627.6|5636.6|5632.6|5641.1|5637.1|5631.6|5627.6|124
1740102470000|2025-02-21 01:47:50|5637.6|5633.6|5636.6|5632.6|5637.6|5633.6|5635.1|5631.1|58
1740102480000|2025-02-21 01:48:00|5637.6|5633.6|5633.1|5629.1|5639.6|5635.6|5632.6|5628.6|104
1740102490000|2025-02-21 01:48:10|5632.6|5628.6|5628.6|5624.6|5632.6|5628.6|5627.1|5623.1|72
1740102500000|2025-02-21 01:48:20|5629.1|5625.1|5629.6|5625.6|5631.6|5627.6|5628.6|5624.6|70
1740102510000|2025-02-21 01:48:30|5630.6|5626.6|5627.6|5623.6|5632.6|5628.6|5626.6|5622.6|202
1740102520000|2025-02-21 01:48:40|5628.1|5624.1|5627.6|5623.6|5630.6|5626.6|5627.6|5623.6|67
1740102530000|2025-02-21 01:48:50|5628.1|5624.1|5625.6|5621.6|5628.1|5624.1|5624.6|5620.6|47
1740102540000|2025-02-21 01:49:00|5626.1|5622.1|5626.6|5622.6|5627.1|5623.1|5622.6|5618.6|101
1740102550000|2025-02-21 01:49:10|5627.1|5623.1|5625.6|5621.6|5628.6|5624.6|5623.6|5619.6|57
1740102560000|2025-02-21 01:49:20|5624.6|5620.6|5625.1|5621.1|5625.6|5621.6|5622.6|5618.6|77
1740102570000|2025-02-21 01:49:30|5624.6|5620.6|5626.6|5622.6|5626.6|5622.6|5623.6|5619.6|72
1740102580000|2025-02-21 01:49:40|5627.1|5623.1|5623.6|5619.6|5627.1|5623.1|5620.6|5616.6|100
1740102590000|2025-02-21 01:49:50|5624.1|5620.1|5623.6|5619.6|5625.6|5621.6|5620.6|5616.6|50
1740102600000|2025-02-21 01:50:00|5626.1|5622.1|5630.6|5626.6|5631.1|5627.1|5626.1|5622.1|145
1740102610000|2025-02-21 01:50:10|5629.6|5625.6|5634.6|5630.6|5634.6|5630.6|5626.6|5622.6|89
1740102620000|2025-02-21 01:50:20|5633.6|5629.6|5626.6|5622.6|5634.6|5630.6|5626.6|5622.6|109
1740102630000|2025-02-21 01:50:30|5625.6|5621.6|5622.1|5618.1|5626.6|5622.6|5621.6|5617.6|112
1740102640000|2025-02-21 01:50:40|5622.6|5618.6|5624.6|5620.6|5627.6|5623.6|5622.1|5618.1|80
1740102650000|2025-02-21 01:50:50|5625.6|5621.6|5621.6|5617.6|5625.6|5621.6|5620.6|5616.6|42
1740102660000|2025-02-21 01:51:00|5623.1|5619.1|5625.6|5621.6|5625.6|5621.6|5619.1|5615.1|130
1740102670000|2025-02-21 01:51:10|5626.1|5622.1|5625.6|5621.6|5628.6|5624.6|5623.6|5619.6|123
1740102680000|2025-02-21 01:51:20|5625.1|5621.1|5628.6|5624.6|5630.6|5626.6|5625.1|5621.1|42
1740102690000|2025-02-21 01:51:30|5629.6|5625.6|5630.6|5626.6|5632.6|5628.6|5628.6|5624.6|91
1740102700000|2025-02-21 01:51:40|5631.6|5627.6|5631.1|5627.1|5634.1|5630.1|5629.6|5625.6|71
1740102710000|2025-02-21 01:51:50|5630.6|5626.6|5631.1|5627.1|5633.6|5629.6|5629.1|5625.1|77
1740102720000|2025-02-21 01:52:00|5631.6|5627.6|5632.6|5628.6|5635.6|5631.6|5629.6|5625.6|94
1740102730000|2025-02-21 01:52:10|5633.6|5629.6|5633.6|5629.6|5634.6|5630.6|5631.6|5627.6|53
1740102740000|2025-02-21 01:52:20|5634.1|5630.1|5638.6|5634.6|5639.6|5635.6|5634.1|5630.1|68
1740102750000|2025-02-21 01:52:30|5638.1|5634.1|5640.6|5636.6|5641.1|5637.1|5636.6|5632.6|585
1740102760000|2025-02-21 01:52:40|5639.6|5635.6|5637.6|5633.6|5639.6|5635.6|5635.6|5631.6|1154
1740102770000|2025-02-21 01:52:50|5638.6|5634.6|5637.1|5633.1|5641.1|5637.1|5636.6|5632.6|67
1740102780000|2025-02-21 01:53:00|5637.6|5633.6|5641.6|5637.6|5641.6|5637.6|5635.6|5631.6|104
1740102790000|2025-02-21 01:53:10|5643.1|5639.1|5640.6|5636.6|5643.1|5639.1|5638.6|5634.6|44
1740102800000|2025-02-21 01:53:20|5641.1|5637.1|5637.1|5633.1|5641.1|5637.1|5636.1|5632.1|46
1740102810000|2025-02-21 01:53:30|5636.1|5632.1|5634.6|5630.6|5636.1|5632.1|5631.6|5627.6|69
1740102820000|2025-02-21 01:53:40|5635.6|5631.6|5637.1|5633.1|5638.6|5634.6|5634.6|5630.6|284
1740102830000|2025-02-21 01:53:50|5636.6|5632.6|5635.6|5631.6|5636.6|5632.6|5632.6|5628.6|858
1740102840000|2025-02-21 01:54:00|5636.6|5632.6|5640.1|5636.1|5640.1|5636.1|5635.1|5631.1|56
1740102850000|2025-02-21 01:54:10|5639.6|5635.6|5632.6|5628.6|5640.6|5636.6|5631.6|5627.6|144
1740102860000|2025-02-21 01:54:20|5633.6|5629.6|5633.6|5629.6|5634.6|5630.6|5631.6|5627.6|99
1740102870000|2025-02-21 01:54:30|5633.1|5629.1|5633.1|5629.1|5635.6|5631.6|5631.6|5627.6|129
1740102880000|2025-02-21 01:54:40|5632.6|5628.6|5637.6|5633.6|5637.6|5633.6|5632.6|5628.6|43
1740102890000|2025-02-21 01:54:50|5638.1|5634.1|5636.6|5632.6|5638.1|5634.1|5634.6|5630.6|30
1740102900000|2025-02-21 01:55:00|5637.6|5633.6|5638.1|5634.1|5639.1|5635.1|5634.1|5630.1|78
1740102910000|2025-02-21 01:55:10|5639.1|5635.1|5637.6|5633.6|5639.6|5635.6|5636.6|5632.6|56
1740102920000|2025-02-21 01:55:20|5637.1|5633.1|5640.6|5636.6|5640.6|5636.6|5636.6|5632.6|60
1740102930000|2025-02-21 01:55:30|5640.1|5636.1|5645.6|5641.6|5646.1|5642.1|5640.1|5636.1|122
1740102940000|2025-02-21 01:55:40|5645.1|5641.1|5650.1|5646.1|5650.6|5646.6|5644.1|5640.1|179
1740102950000|2025-02-21 01:55:50|5649.6|5645.6|5651.6|5647.6|5652.6|5648.6|5648.6|5644.6|87
1740102960000|2025-02-21 01:56:00|5652.1|5648.1|5652.6|5648.6|5653.6|5649.6|5650.6|5646.6|171
1740102970000|2025-02-21 01:56:10|5651.6|5647.6|5647.1|5643.1|5653.1|5649.1|5646.6|5642.6|92
1740102980000|2025-02-21 01:56:20|5646.6|5642.6|5640.1|5636.1|5647.6|5643.6|5638.1|5634.1|136
1740102990000|2025-02-21 01:56:30|5639.6|5635.6|5637.6|5633.6|5640.6|5636.6|5637.6|5633.6|67
1740103000000|2025-02-21 01:56:40|5638.6|5634.6|5635.6|5631.6|5639.6|5635.6|5634.6|5630.6|71
1740103010000|2025-02-21 01:56:50|5635.1|5631.1|5630.6|5626.6|5635.1|5631.1|5629.6|5625.6|132
1740103020000|2025-02-21 01:57:00|5629.1|5625.1|5628.6|5624.6|5631.6|5627.6|5628.6|5624.6|84
1740103030000|2025-02-21 01:57:10|5629.6|5625.6|5627.6|5623.6|5632.6|5628.6|5627.6|5623.6|89
1740103040000|2025-02-21 01:57:20|5628.6|5624.6|5628.6|5624.6|5630.1|5626.1|5627.6|5623.6|47
1740103050000|2025-02-21 01:57:30|5629.1|5625.1|5630.1|5626.1|5630.6|5626.6|5627.6|5623.6|37
1740103060000|2025-02-21 01:57:40|5629.6|5625.6|5628.6|5624.6|5630.6|5626.6|5628.6|5624.6|26
1740103070000|2025-02-21 01:57:50|5629.1|5625.1|5623.6|5619.6|5629.1|5625.1|5622.6|5618.6|86
1740103080000|2025-02-21 01:58:00|5624.1|5620.1|5622.6|5618.6|5626.6|5622.6|5621.1|5617.1|54
1740103090000|2025-02-21 01:58:10|5622.1|5618.1|5624.6|5620.6|5624.6|5620.6|5620.6|5616.6|52
1740103100000|2025-02-21 01:58:20|5624.1|5620.1|5629.1|5625.1|5629.6|5625.6|5623.6|5619.6|67
1740103110000|2025-02-21 01:58:30|5629.6|5625.6|5631.1|5627.1|5633.6|5629.6|5628.6|5624.6|68
1740103120000|2025-02-21 01:58:40|5630.6|5626.6|5631.6|5627.6|5631.6|5627.6|5628.6|5624.6|34
1740103130000|2025-02-21 01:58:50|5630.6|5626.6|5630.6|5626.6|5632.6|5628.6|5629.6|5625.6|67
1740103140000|2025-02-21 01:59:00|5631.6|5627.6|5625.6|5621.6|5631.6|5627.6|5625.6|5621.6|38
1740103150000|2025-02-21 01:59:10|5625.1|5621.1|5628.6|5624.6|5629.6|5625.6|5625.1|5621.1|41
1740103160000|2025-02-21 01:59:20|5628.1|5624.1|5628.6|5624.6|5629.1|5625.1|5626.1|5622.1|36
1740103170000|2025-02-21 01:59:30|5629.1|5625.1|5626.6|5622.6|5629.1|5625.1|5624.1|5620.1|112
1740103180000|2025-02-21 01:59:40|5627.1|5623.1|5627.6|5623.6|5628.6|5624.6|5624.1|5620.1|67
1740103190000|2025-02-21 01:59:50|5628.6|5624.6|5625.6|5621.6|5629.1|5625.1|5625.1|5621.1|88
1740103200000|2025-02-21 02:00:00|5624.6|5620.6|5624.1|5620.1|5625.6|5621.6|5622.6|5618.6|125
1740103210000|2025-02-21 02:00:10|5624.6|5620.6|5626.6|5622.6|5630.6|5626.6|5624.6|5620.6|107
1740103220000|2025-02-21 02:00:20|5627.6|5623.6|5631.1|5627.1|5633.6|5629.6|5627.6|5623.6|100
1740103230000|2025-02-21 02:00:30|5630.6|5626.6|5631.6|5627.6|5631.6|5627.6|5629.1|5625.1|57
1740103240000|2025-02-21 02:00:40|5632.6|5628.6|5630.6|5626.6|5632.6|5628.6|5629.6|5625.6|68
1740103250000|2025-02-21 02:00:50|5629.6|5625.6|5626.6|5622.6|5630.6|5626.6|5625.1|5621.1|60
1740103260000|2025-02-21 02:01:00|5627.6|5623.6|5622.6|5618.6|5627.6|5623.6|5621.6|5617.6|143
1740103270000|2025-02-21 02:01:10|5621.6|5617.6|5616.6|5612.6|5621.6|5617.6|5616.6|5612.6|170
1740103280000|2025-02-21 02:01:20|5616.1|5612.1|5613.6|5609.6|5616.6|5612.6|5612.6|5608.6|151
1740103290000|2025-02-21 02:01:30|5614.6|5610.6|5614.6|5610.6|5616.1|5612.1|5613.1|5609.1|44
1740103300000|2025-02-21 02:01:40|5615.6|5611.6|5614.6|5610.6|5617.6|5613.6|5614.6|5610.6|53
1740103310000|2025-02-21 02:01:50|5614.1|5610.1|5613.6|5609.6|5614.6|5610.6|5612.6|5608.6|31
1740103320000|2025-02-21 02:02:00|5614.1|5610.1|5611.6|5607.6|5615.6|5611.6|5611.6|5607.6|65
1740103330000|2025-02-21 02:02:10|5612.6|5608.6|5613.6|5609.6|5613.6|5609.6|5610.6|5606.6|57
1740103340000|2025-02-21 02:02:20|5613.1|5609.1|5611.6|5607.6|5614.6|5610.6|5611.6|5607.6|42
1740103350000|2025-02-21 02:02:30|5611.1|5607.1|5608.6|5604.6|5611.1|5607.1|5608.6|5604.6|92
1740103360000|2025-02-21 02:02:40|5607.6|5603.6|5607.6|5603.6|5609.6|5605.6|5607.6|5603.6|74
1740103370000|2025-02-21 02:02:50|5607.1|5603.1|5607.1|5603.1|5609.1|5605.1|5606.6|5602.6|69
1740103380000|2025-02-21 02:03:00|5607.6|5603.6|5606.6|5602.6|5608.1|5604.1|5605.6|5601.6|54
1740103390000|2025-02-21 02:03:10|5607.1|5603.1|5613.6|5609.6|5615.1|5611.1|5607.1|5603.1|142
1740103400000|2025-02-21 02:03:20|5614.6|5610.6|5615.6|5611.6|5617.1|5613.1|5613.1|5609.1|41
1740103410000|2025-02-21 02:03:30|5615.1|5611.1|5610.6|5606.6|5615.6|5611.6|5609.6|5605.6|85
1740103420000|2025-02-21 02:03:40|5609.6|5605.6|5609.6|5605.6|5610.6|5606.6|5607.6|5603.6|46
1740103430000|2025-02-21 02:03:50|5610.6|5606.6|5613.6|5609.6|5613.6|5609.6|5609.1|5605.1|85
1740103440000|2025-02-21 02:04:00|5614.6|5610.6|5617.6|5613.6|5619.6|5615.6|5613.6|5609.6|121
1740103450000|2025-02-21 02:04:10|5618.6|5614.6|5619.6|5615.6|5619.6|5615.6|5615.1|5611.1|50
1740103460000|2025-02-21 02:04:20|5620.6|5616.6|5621.6|5617.6|5624.6|5620.6|5619.6|5615.6|101
1740103470000|2025-02-21 02:04:30|5622.1|5618.1|5621.6|5617.6|5623.6|5619.6|5621.6|5617.6|35
1740103480000|2025-02-21 02:04:40|5619.6|5615.6|5613.6|5609.6|5619.6|5615.6|5613.6|5609.6|98
1740103490000|2025-02-21 02:04:50|5614.1|5610.1|5614.1|5610.1|5615.1|5611.1|5611.6|5607.6|39
1740103500000|2025-02-21 02:05:00|5614.6|5610.6|5618.1|5614.1|5618.1|5614.1|5613.1|5609.1|42
1740103510000|2025-02-21 02:05:10|5618.6|5614.6|5621.6|5617.6|5621.6|5617.6|5618.6|5614.6|52
1740103520000|2025-02-21 02:05:20|5621.1|5617.1|5625.1|5621.1|5625.6|5621.6|5620.6|5616.6|80
1740103530000|2025-02-21 02:05:30|5625.6|5621.6|5625.6|5621.6|5627.6|5623.6|5624.6|5620.6|84
1740103540000|2025-02-21 02:05:40|5626.1|5622.1|5630.6|5626.6|5630.6|5626.6|5626.1|5622.1|127
1740103550000|2025-02-21 02:05:50|5629.6|5625.6|5627.6|5623.6|5629.6|5625.6|5625.6|5621.6|64
1740103560000|2025-02-21 02:06:00|5626.6|5622.6|5627.6|5623.6|5629.6|5625.6|5626.6|5622.6|53
1740103570000|2025-02-21 02:06:10|5627.1|5623.1|5627.6|5623.6|5630.1|5626.1|5626.6|5622.6|3099
1740103580000|2025-02-21 02:06:20|5628.1|5624.1|5628.1|5624.1|5629.1|5625.1|5627.6|5623.6|39
1740103590000|2025-02-21 02:06:30|5628.6|5624.6|5629.6|5625.6|5629.6|5625.6|5627.6|5623.6|40
1740103600000|2025-02-21 02:06:40|5630.6|5626.6|5634.6|5630.6|5635.6|5631.6|5630.6|5626.6|110
1740103610000|2025-02-21 02:06:50|5635.1|5631.1|5636.6|5632.6|5637.6|5633.6|5635.1|5631.1|59
1740103620000|2025-02-21 02:07:00|5635.6|5631.6|5636.6|5632.6|5637.1|5633.1|5631.6|5627.6|124
1740103630000|2025-02-21 02:07:10|5636.1|5632.1|5634.6|5630.6|5636.6|5632.6|5631.6|5627.6|55
1740103640000|2025-02-21 02:07:20|5634.1|5630.1|5636.1|5632.1|5636.6|5632.6|5634.1|5630.1|25
1740103650000|2025-02-21 02:07:30|5636.6|5632.6|5638.6|5634.6|5638.6|5634.6|5635.1|5631.1|28
1740103660000|2025-02-21 02:07:40|5638.1|5634.1|5646.6|5642.6|5646.6|5642.6|5638.1|5634.1|169
1740103670000|2025-02-21 02:07:50|5645.6|5641.6|5646.6|5642.6|5646.6|5642.6|5644.6|5640.6|125
1740103680000|2025-02-21 02:08:00|5646.1|5642.1|5644.6|5640.6|5646.6|5642.6|5642.6|5638.6|130
1740103690000|2025-02-21 02:08:10|5644.1|5640.1|5643.6|5639.6|5644.6|5640.6|5641.6|5637.6|137
1740103700000|2025-02-21 02:08:20|5642.6|5638.6|5643.6|5639.6|5644.1|5640.1|5640.1|5636.1|63
1740103710000|2025-02-21 02:08:30|5644.1|5640.1|5645.6|5641.6|5646.6|5642.6|5641.6|5637.6|50
1740103720000|2025-02-21 02:08:40|5646.1|5642.1|5645.6|5641.6|5647.1|5643.1|5643.6|5639.6|75
1740103730000|2025-02-21 02:08:50|5645.1|5641.1|5644.6|5640.6|5646.1|5642.1|5643.6|5639.6|54
1740103740000|2025-02-21 02:09:00|5644.1|5640.1|5648.6|5644.6|5648.6|5644.6|5643.6|5639.6|63
1740103750000|2025-02-21 02:09:10|5649.1|5645.1|5646.6|5642.6|5649.6|5645.6|5644.6|5640.6|112
1740103760000|2025-02-21 02:09:20|5647.6|5643.6|5649.6|5645.6|5649.6|5645.6|5647.1|5643.1|37
1740103770000|2025-02-21 02:09:30|5650.1|5646.1|5652.6|5648.6|5652.6|5648.6|5648.6|5644.6|50
1740103780000|2025-02-21 02:09:40|5653.6|5649.6|5658.1|5654.1|5658.6|5654.6|5653.1|5649.1|224
1740103790000|2025-02-21 02:09:50|5659.1|5655.1|5661.6|5657.6|5661.6|5657.6|5657.6|5653.6|259
1740103800000|2025-02-21 02:10:00|5662.6|5658.6|5662.6|5658.6|5664.6|5660.6|5661.6|5657.6|344
1740103810000|2025-02-21 02:10:10|5661.6|5657.6|5662.6|5658.6|5664.1|5660.1|5661.6|5657.6|112
1740103820000|2025-02-21 02:10:20|5663.1|5659.1|5666.1|5662.1|5666.6|5662.6|5663.1|5659.1|93
1740103830000|2025-02-21 02:10:30|5665.6|5661.6|5670.6|5666.6|5671.1|5667.1|5665.6|5661.6|227
1740103840000|2025-02-21 02:10:40|5670.1|5666.1|5667.6|5663.6|5672.1|5668.1|5666.6|5662.6|212
1740103850000|2025-02-21 02:10:50|5666.6|5662.6|5670.6|5666.6|5670.6|5666.6|5665.6|5661.6|93
1740103860000|2025-02-21 02:11:00|5671.1|5667.1|5671.6|5667.6|5676.6|5672.6|5670.6|5666.6|464
1740103870000|2025-02-21 02:11:10|5672.1|5668.1|5667.6|5663.6|5675.1|5671.1|5667.6|5663.6|131
1740103880000|2025-02-21 02:11:20|5668.1|5664.1|5671.1|5667.1|5671.1|5667.1|5666.6|5662.6|123
1740103890000|2025-02-21 02:11:30|5670.6|5666.6|5664.6|5660.6|5670.6|5666.6|5663.6|5659.6|121
1740103900000|2025-02-21 02:11:40|5664.1|5660.1|5664.1|5660.1|5666.6|5662.6|5662.6|5658.6|116
1740103910000|2025-02-21 02:11:50|5663.6|5659.6|5665.6|5661.6|5665.6|5661.6|5663.6|5659.6|62
1740103920000|2025-02-21 02:12:00|5666.1|5662.1|5669.6|5665.6|5671.6|5667.6|5666.1|5662.1|137
1740103930000|2025-02-21 02:12:10|5668.6|5664.6|5672.1|5668.1|5672.1|5668.1|5668.1|5664.1|97
1740103940000|2025-02-21 02:12:20|5672.6|5668.6|5669.6|5665.6|5674.6|5670.6|5669.6|5665.6|181
1740103950000|2025-02-21 02:12:30|5670.6|5666.6|5672.1|5668.1|5672.1|5668.1|5667.1|5663.1|99
1740103960000|2025-02-21 02:12:40|5671.6|5667.6|5670.6|5666.6|5672.6|5668.6|5669.6|5665.6|181
1740103970000|2025-02-21 02:12:50|5670.1|5666.1|5670.6|5666.6|5670.6|5666.6|5668.6|5664.6|55
1740103980000|2025-02-21 02:13:00|5671.6|5667.6|5671.6|5667.6|5674.6|5670.6|5670.1|5666.1|142
1740103990000|2025-02-21 02:13:10|5672.6|5668.6|5667.6|5663.6|5672.6|5668.6|5666.6|5662.6|109
1740104000000|2025-02-21 02:13:20|5668.1|5664.1|5675.6|5671.6|5676.1|5672.1|5667.6|5663.6|192
1740104010000|2025-02-21 02:13:30|5676.6|5672.6|5677.6|5673.6|5678.6|5674.6|5675.6|5671.6|175
1740104020000|2025-02-21 02:13:40|5678.6|5674.6|5674.6|5670.6|5678.6|5674.6|5673.6|5669.6|76
1740104030000|2025-02-21 02:13:50|5674.1|5670.1|5673.6|5669.6|5675.6|5671.6|5673.6|5669.6|46
1740104040000|2025-02-21 02:14:00|5674.1|5670.1|5674.6|5670.6|5675.6|5671.6|5672.6|5668.6|59
1740104050000|2025-02-21 02:14:10|5675.6|5671.6|5675.1|5671.1|5681.6|5677.6|5675.1|5671.1|261
1740104060000|2025-02-21 02:14:20|5674.6|5670.6|5683.6|5679.6|5685.1|5681.1|5674.6|5670.6|230
1740104070000|2025-02-21 02:14:30|5682.6|5678.6|5680.6|5676.6|5685.1|5681.1|5679.6|5675.6|137
1740104080000|2025-02-21 02:14:40|5680.1|5676.1|5685.6|5681.6|5685.6|5681.6|5679.6|5675.6|96
1740104090000|2025-02-21 02:14:50|5685.1|5681.1|5686.1|5682.1|5688.6|5684.6|5684.6|5680.6|325
1740104100000|2025-02-21 02:15:00|5685.6|5681.6|5685.6|5681.6|5688.6|5684.6|5684.6|5680.6|177
1740104110000|2025-02-21 02:15:10|5684.6|5680.6|5681.6|5677.6|5685.6|5681.6|5681.6|5677.6|113
1740104120000|2025-02-21 02:15:20|5680.6|5676.6|5680.6|5676.6|5682.1|5678.1|5678.6|5674.6|116
1740104130000|2025-02-21 02:15:30|5681.1|5677.1|5681.1|5677.1|5681.6|5677.6|5679.1|5675.1|92
1740104140000|2025-02-21 02:15:40|5681.6|5677.6|5681.6|5677.6|5681.6|5677.6|5679.6|5675.6|130
1740104150000|2025-02-21 02:15:50|5682.6|5678.6|5679.1|5675.1|5683.6|5679.6|5679.1|5675.1|153
1740104160000|2025-02-21 02:16:00|5679.6|5675.6|5682.6|5678.6|5682.6|5678.6|5678.6|5674.6|157
1740104170000|2025-02-21 02:16:10|5683.6|5679.6|5681.6|5677.6|5683.6|5679.6|5679.6|5675.6|110
1740104180000|2025-02-21 02:16:20|5680.6|5676.6|5687.6|5683.6|5688.1|5684.1|5680.6|5676.6|93
1740104190000|2025-02-21 02:16:30|5688.6|5684.6|5691.1|5687.1|5691.6|5687.6|5687.6|5683.6|209
1740104200000|2025-02-21 02:16:40|5690.6|5686.6|5690.6|5686.6|5693.6|5689.6|5690.1|5686.1|344
1740104210000|2025-02-21 02:16:50|5690.1|5686.1|5689.6|5685.6|5691.1|5687.1|5689.6|5685.6|119
1740104220000|2025-02-21 02:17:00|5690.6|5686.6|5691.6|5687.6|5693.1|5689.1|5690.6|5686.6|113
1740104230000|2025-02-21 02:17:10|5692.1|5688.1|5696.6|5692.6|5697.1|5693.1|5691.6|5687.6|219
1740104240000|2025-02-21 02:17:20|5695.6|5691.6|5695.6|5691.6|5696.6|5692.6|5695.1|5691.1|204
1740104250000|2025-02-21 02:17:30|5696.6|5692.6|5697.6|5693.6|5698.6|5694.6|5695.6|5691.6|149
1740104260000|2025-02-21 02:17:40|5698.1|5694.1|5698.1|5694.1|5699.6|5695.6|5696.6|5692.6|262
1740104270000|2025-02-21 02:17:50|5697.6|5693.6|5698.6|5694.6|5699.6|5695.6|5697.6|5693.6|185
1740104280000|2025-02-21 02:18:00|5699.1|5695.1|5700.6|5696.6|5701.6|5697.6|5698.6|5694.6|329
1740104290000|2025-02-21 02:18:10|5701.1|5697.1|5701.1|5697.1|5701.6|5697.6|5698.6|5694.6|107
1740104300000|2025-02-21 02:18:20|5700.6|5696.6|5699.6|5695.6|5701.6|5697.6|5698.6|5694.6|319
1740104310000|2025-02-21 02:18:30|5699.1|5695.1|5703.6|5699.6|5707.6|5703.6|5698.6|5694.6|694
1740104320000|2025-02-21 02:18:40|5704.6|5700.6|5707.6|5703.6|5708.6|5704.6|5704.1|5700.1|325
1740104330000|2025-02-21 02:18:50|5708.1|5704.1|5703.6|5699.6|5708.1|5704.1|5703.6|5699.6|239
1740104340000|2025-02-21 02:19:00|5702.6|5698.6|5700.6|5696.6|5704.1|5700.1|5697.6|5693.6|210
1740104350000|2025-02-21 02:19:10|5701.6|5697.6|5700.6|5696.6|5701.6|5697.6|5698.1|5694.1|118
1740104360000|2025-02-21 02:19:20|5701.6|5697.6|5698.6|5694.6|5703.6|5699.6|5698.6|5694.6|111
1740104370000|2025-02-21 02:19:30|5697.6|5693.6|5691.6|5687.6|5699.6|5695.6|5691.1|5687.1|124
1740104380000|2025-02-21 02:19:40|5690.6|5686.6|5692.6|5688.6|5693.6|5689.6|5690.6|5686.6|77
1740104390000|2025-02-21 02:19:50|5691.6|5687.6|5693.6|5689.6|5694.6|5690.6|5691.6|5687.6|57
1740104400000|2025-02-21 02:20:00|5694.6|5690.6|5691.6|5687.6|5695.6|5691.6|5690.6|5686.6|123
1740104410000|2025-02-21 02:20:10|5693.1|5689.1|5690.6|5686.6|5693.1|5689.1|5690.6|5686.6|88
1740104420000|2025-02-21 02:20:20|5690.1|5686.1|5695.6|5691.6|5695.6|5691.6|5689.6|5685.6|89
1740104430000|2025-02-21 02:20:30|5694.6|5690.6|5694.6|5690.6|5694.6|5690.6|5690.6|5686.6|51
1740104440000|2025-02-21 02:20:40|5693.6|5689.6|5693.6|5689.6|5696.6|5692.6|5693.1|5689.1|61
1740104450000|2025-02-21 02:20:50|5694.6|5690.6|5689.6|5685.6|5696.6|5692.6|5689.6|5685.6|105
1740104460000|2025-02-21 02:21:00|5688.6|5684.6|5690.6|5686.6|5692.1|5688.1|5687.6|5683.6|93
1740104470000|2025-02-21 02:21:10|5690.1|5686.1|5688.6|5684.6|5691.1|5687.1|5688.1|5684.1|46
1740104480000|2025-02-21 02:21:20|5687.6|5683.6|5687.6|5683.6|5689.6|5685.6|5687.6|5683.6|88
1740104490000|2025-02-21 02:21:30|5687.1|5683.1|5686.1|5682.1|5687.6|5683.6|5684.6|5680.6|60
1740104500000|2025-02-21 02:21:40|5685.6|5681.6|5683.6|5679.6|5685.6|5681.6|5683.1|5679.1|37
1740104510000|2025-02-21 02:21:50|5684.6|5680.6|5683.1|5679.1|5684.6|5680.6|5680.6|5676.6|78
1740104520000|2025-02-21 02:22:00|5683.6|5679.6|5684.1|5680.1|5684.6|5680.6|5682.6|5678.6|97
1740104530000|2025-02-21 02:22:10|5684.6|5680.6|5690.1|5686.1|5690.1|5686.1|5684.6|5680.6|76
1740104540000|2025-02-21 02:22:20|5689.6|5685.6|5691.6|5687.6|5691.6|5687.6|5688.6|5684.6|57
1740104550000|2025-02-21 02:22:30|5691.1|5687.1|5691.1|5687.1|5693.1|5689.1|5691.1|5687.1|91
1740104560000|2025-02-21 02:22:40|5691.6|5687.6|5687.1|5683.1|5693.1|5689.1|5686.6|5682.6|142
1740104570000|2025-02-21 02:22:50|5687.6|5683.6|5690.6|5686.6|5691.1|5687.1|5685.1|5681.1|92
1740104580000|2025-02-21 02:23:00|5691.6|5687.6|5694.6|5690.6|5694.6|5690.6|5691.1|5687.1|128
1740104590000|2025-02-21 02:23:10|5693.6|5689.6|5690.6|5686.6|5694.6|5690.6|5690.6|5686.6|77
1740104600000|2025-02-21 02:23:20|5688.6|5684.6|5691.6|5687.6|5692.1|5688.1|5687.6|5683.6|142
1740104610000|2025-02-21 02:23:30|5690.6|5686.6|5691.1|5687.1|5691.6|5687.6|5687.6|5683.6|48
1740104620000|2025-02-21 02:23:40|5690.6|5686.6|5689.6|5685.6|5691.1|5687.1|5687.6|5683.6|65
1740104630000|2025-02-21 02:23:50|5688.6|5684.6|5687.6|5683.6|5691.1|5687.1|5687.6|5683.6|63
1740104640000|2025-02-21 02:24:00|5687.1|5683.1|5691.1|5687.1|5692.6|5688.6|5686.6|5682.6|86
1740104650000|2025-02-21 02:24:10|5691.6|5687.6|5687.6|5683.6|5693.6|5689.6|5687.6|5683.6|58
1740104660000|2025-02-21 02:24:20|5686.6|5682.6|5686.6|5682.6|5688.6|5684.6|5683.6|5679.6|106
1740104670000|2025-02-21 02:24:30|5686.1|5682.1|5686.6|5682.6|5688.6|5684.6|5685.6|5681.6|43
1740104680000|2025-02-21 02:24:40|5687.6|5683.6|5684.6|5680.6|5688.1|5684.1|5684.6|5680.6|78
1740104690000|2025-02-21 02:24:50|5685.6|5681.6|5679.6|5675.6|5686.6|5682.6|5679.6|5675.6|115
1740104700000|2025-02-21 02:25:00|5680.6|5676.6|5685.6|5681.6|5685.6|5681.6|5679.1|5675.1|117
1740104710000|2025-02-21 02:25:10|5686.1|5682.1|5688.1|5684.1|5688.1|5684.1|5684.6|5680.6|290
1740104720000|2025-02-21 02:25:20|5688.6|5684.6|5687.6|5683.6|5689.6|5685.6|5684.6|5680.6|78
1740104730000|2025-02-21 02:25:30|5688.1|5684.1|5685.6|5681.6|5690.6|5686.6|5684.6|5680.6|130
1740104740000|2025-02-21 02:25:40|5686.1|5682.1|5688.1|5684.1|5688.6|5684.6|5685.6|5681.6|55
1740104750000|2025-02-21 02:25:50|5687.6|5683.6|5687.6|5683.6|5690.1|5686.1|5687.1|5683.1|52
1740104760000|2025-02-21 02:26:00|5688.6|5684.6|5685.1|5681.1|5689.1|5685.1|5685.1|5681.1|60
1740104770000|2025-02-21 02:26:10|5685.6|5681.6|5681.6|5677.6|5686.6|5682.6|5681.6|5677.6|86
1740104780000|2025-02-21 02:26:20|5680.6|5676.6|5680.6|5676.6|5683.1|5679.1|5677.6|5673.6|120
1740104790000|2025-02-21 02:26:30|5681.6|5677.6|5684.6|5680.6|5686.1|5682.1|5680.6|5676.6|127
1740104800000|2025-02-21 02:26:40|5685.1|5681.1|5684.6|5680.6|5687.1|5683.1|5684.1|5680.1|64
1740104810000|2025-02-21 02:26:50|5683.6|5679.6|5682.6|5678.6|5683.6|5679.6|5680.6|5676.6|18
1740104820000|2025-02-21 02:27:00|5681.6|5677.6|5680.6|5676.6|5684.1|5680.1|5679.6|5675.6|49
1740104830000|2025-02-21 02:27:10|5680.1|5676.1|5678.6|5674.6|5680.6|5676.6|5677.6|5673.6|38
1740104840000|2025-02-21 02:27:20|5679.1|5675.1|5679.6|5675.6|5682.1|5678.1|5678.6|5674.6|44
1740104850000|2025-02-21 02:27:30|5679.1|5675.1|5677.1|5673.1|5680.1|5676.1|5676.6|5672.6|78
1740104860000|2025-02-21 02:27:40|5676.6|5672.6|5676.1|5672.1|5677.6|5673.6|5676.1|5672.1|15
1740104870000|2025-02-21 02:27:50|5675.6|5671.6|5671.6|5667.6|5676.6|5672.6|5671.6|5667.6|130
1740104880000|2025-02-21 02:28:00|5670.6|5666.6|5673.1|5669.1|5673.6|5669.6|5670.6|5666.6|249
1740104890000|2025-02-21 02:28:10|5673.6|5669.6|5673.6|5669.6|5675.6|5671.6|5673.6|5669.6|350
1740104900000|2025-02-21 02:28:20|5673.1|5669.1|5675.6|5671.6|5676.6|5672.6|5672.1|5668.1|195
1740104910000|2025-02-21 02:28:30|5674.6|5670.6|5675.1|5671.1|5676.6|5672.6|5673.6|5669.6|67
1740104920000|2025-02-21 02:28:40|5674.6|5670.6|5676.1|5672.1|5676.6|5672.6|5674.6|5670.6|34
1740104930000|2025-02-21 02:28:50|5676.6|5672.6|5677.6|5673.6|5679.6|5675.6|5676.1|5672.1|44
1740104940000|2025-02-21 02:29:00|5678.1|5674.1|5679.6|5675.6|5681.6|5677.6|5678.1|5674.1|53
1740104950000|2025-02-21 02:29:10|5680.1|5676.1|5681.6|5677.6|5681.6|5677.6|5678.6|5674.6|30
1740104960000|2025-02-21 02:29:20|5682.6|5678.6|5684.6|5680.6|5685.1|5681.1|5682.1|5678.1|41
1740104970000|2025-02-21 02:29:30|5685.1|5681.1|5690.1|5686.1|5690.6|5686.6|5684.6|5680.6|58
1740104980000|2025-02-21 02:29:40|5689.6|5685.6|5691.6|5687.6|5693.6|5689.6|5689.6|5685.6|89
1740104990000|2025-02-21 02:29:50|5690.6|5686.6|5691.6|5687.6|5692.6|5688.6|5689.6|5685.6|111
1740105000000|2025-02-21 02:30:00|5691.1|5687.1|5686.1|5682.1|5691.1|5687.1|5685.6|5681.6|143
1740105010000|2025-02-21 02:30:10|5685.6|5681.6|5682.6|5678.6|5686.1|5682.1|5681.6|5677.6|51
1740105020000|2025-02-21 02:30:20|5681.6|5677.6|5675.1|5671.1|5681.6|5677.6|5674.6|5670.6|100
1740105030000|2025-02-21 02:30:30|5676.6|5672.6|5681.6|5677.6|5682.1|5678.1|5676.1|5672.1|123
1740105040000|2025-02-21 02:30:40|5680.6|5676.6|5682.6|5678.6|5683.1|5679.1|5678.6|5674.6|39
1740105050000|2025-02-21 02:30:50|5682.1|5678.1|5681.6|5677.6|5683.1|5679.1|5680.6|5676.6|33
1740105060000|2025-02-21 02:31:00|5682.1|5678.1|5683.6|5679.6|5683.6|5679.6|5677.6|5673.6|90
1740105070000|2025-02-21 02:31:10|5683.1|5679.1|5679.1|5675.1|5684.6|5680.6|5679.1|5675.1|65
1740105080000|2025-02-21 02:31:20|5678.6|5674.6|5679.6|5675.6|5680.1|5676.1|5677.6|5673.6|23
1740105090000|2025-02-21 02:31:30|5679.1|5675.1|5681.6|5677.6|5683.1|5679.1|5677.6|5673.6|81
1740105100000|2025-02-21 02:31:40|5680.6|5676.6|5680.6|5676.6|5681.1|5677.1|5678.6|5674.6|45
1740105110000|2025-02-21 02:31:50|5681.1|5677.1|5679.6|5675.6|5681.1|5677.1|5678.6|5674.6|26
1740105120000|2025-02-21 02:32:00|5679.1|5675.1|5677.6|5673.6|5679.6|5675.6|5677.1|5673.1|48
1740105130000|2025-02-21 02:32:10|5677.1|5673.1|5676.1|5672.1|5677.6|5673.6|5674.6|5670.6|64
1740105140000|2025-02-21 02:32:20|5676.6|5672.6|5678.6|5674.6|5678.6|5674.6|5676.6|5672.6|20
1740105150000|2025-02-21 02:32:30|5679.1|5675.1|5679.6|5675.6|5680.6|5676.6|5677.6|5673.6|70
1740105160000|2025-02-21 02:32:40|5679.1|5675.1|5682.6|5678.6|5684.6|5680.6|5678.6|5674.6|30
1740105170000|2025-02-21 02:32:50|5681.6|5677.6|5679.1|5675.1|5682.1|5678.1|5678.6|5674.6|38
1740105180000|2025-02-21 02:33:00|5678.6|5674.6|5681.6|5677.6|5682.1|5678.1|5678.6|5674.6|17
1740105190000|2025-02-21 02:33:10|5681.1|5677.1|5682.6|5678.6|5684.6|5680.6|5680.6|5676.6|36
1740105200000|2025-02-21 02:33:20|5683.6|5679.6|5690.1|5686.1|5690.6|5686.6|5683.1|5679.1|61
1740105210000|2025-02-21 02:33:30|5690.6|5686.6|5690.1|5686.1|5692.6|5688.6|5689.6|5685.6|102
1740105220000|2025-02-21 02:33:40|5690.6|5686.6|5689.6|5685.6|5690.6|5686.6|5687.6|5683.6|1075
1740105230000|2025-02-21 02:33:50|5688.6|5684.6|5689.6|5685.6|5690.6|5686.6|5688.6|5684.6|30
1740105240000|2025-02-21 02:34:00|5688.6|5684.6|5693.1|5689.1|5693.6|5689.6|5688.6|5684.6|83
1740105250000|2025-02-21 02:34:10|5692.6|5688.6|5694.1|5690.1|5695.1|5691.1|5691.6|5687.6|77
1740105260000|2025-02-21 02:34:20|5693.6|5689.6|5692.6|5688.6|5694.6|5690.6|5690.1|5686.1|74
1740105270000|2025-02-21 02:34:30|5692.1|5688.1|5687.1|5683.1|5692.1|5688.1|5687.1|5683.1|73
1740105280000|2025-02-21 02:34:40|5686.6|5682.6|5687.6|5683.6|5688.6|5684.6|5686.6|5682.6|23
1740105290000|2025-02-21 02:34:50|5688.1|5684.1|5692.6|5688.6|5692.6|5688.6|5688.1|5684.1|61
1740105300000|2025-02-21 02:35:00|5693.6|5689.6|5694.6|5690.6|5694.6|5690.6|5693.6|5689.6|58
1740105310000|2025-02-21 02:35:10|5695.1|5691.1|5693.1|5689.1|5695.6|5691.6|5692.6|5688.6|48
1740105320000|2025-02-21 02:35:20|5692.6|5688.6|5692.1|5688.1|5695.6|5691.6|5691.6|5687.6|34
1740105330000|2025-02-21 02:35:30|5691.6|5687.6|5695.1|5691.1|5695.1|5691.1|5691.6|5687.6|91
1740105340000|2025-02-21 02:35:40|5695.6|5691.6|5695.6|5691.6|5696.1|5692.1|5693.6|5689.6|110
1740105350000|2025-02-21 02:35:50|5696.1|5692.1|5697.1|5693.1|5697.6|5693.6|5695.6|5691.6|37
1740105360000|2025-02-21 02:36:00|5697.6|5693.6|5699.6|5695.6|5700.6|5696.6|5695.6|5691.6|107
1740105370000|2025-02-21 02:36:10|5700.6|5696.6|5698.6|5694.6|5700.6|5696.6|5697.6|5693.6|67
1740105380000|2025-02-21 02:36:20|5698.1|5694.1|5697.6|5693.6|5699.1|5695.1|5696.6|5692.6|48
1740105390000|2025-02-21 02:36:30|5697.1|5693.1|5698.1|5694.1|5699.1|5695.1|5696.1|5692.1|61
1740105400000|2025-02-21 02:36:40|5697.6|5693.6|5699.6|5695.6|5700.1|5696.1|5697.6|5693.6|104
1740105410000|2025-02-21 02:36:50|5701.6|5697.6|5701.6|5697.6|5701.6|5697.6|5700.6|5696.6|75
1740105420000|2025-02-21 02:37:00|5702.1|5698.1|5698.1|5694.1|5702.1|5698.1|5697.6|5693.6|61
1740105430000|2025-02-21 02:37:10|5697.6|5693.6|5697.6|5693.6|5697.6|5693.6|5695.6|5691.6|47
1740105440000|2025-02-21 02:37:20|5698.1|5694.1|5700.6|5696.6|5701.1|5697.1|5697.6|5693.6|134
1740105450000|2025-02-21 02:37:30|5701.1|5697.1|5697.6|5693.6|5701.1|5697.1|5697.6|5693.6|50
1740105460000|2025-02-21 02:37:40|5697.1|5693.1|5692.1|5688.1|5698.6|5694.6|5692.1|5688.1|41
1740105470000|2025-02-21 02:37:50|5692.6|5688.6|5696.6|5692.6|5696.6|5692.6|5691.6|5687.6|72
1740105480000|2025-02-21 02:38:00|5698.1|5694.1|5698.6|5694.6|5699.1|5695.1|5696.6|5692.6|43
1740105490000|2025-02-21 02:38:10|5699.1|5695.1|5696.6|5692.6|5701.6|5697.6|5696.6|5692.6|69
1740105500000|2025-02-21 02:38:20|5697.1|5693.1|5698.6|5694.6|5699.6|5695.6|5695.1|5691.1|36
1740105510000|2025-02-21 02:38:30|5699.1|5695.1|5698.1|5694.1|5700.6|5696.6|5697.6|5693.6|67
1740105520000|2025-02-21 02:38:40|5697.6|5693.6|5698.6|5694.6|5698.6|5694.6|5695.6|5691.6|34
1740105530000|2025-02-21 02:38:50|5699.1|5695.1|5698.6|5694.6|5700.6|5696.6|5697.6|5693.6|85
1740105540000|2025-02-21 02:39:00|5699.1|5695.1|5700.6|5696.6|5702.6|5698.6|5698.6|5694.6|95
1740105550000|2025-02-21 02:39:10|5700.1|5696.1|5702.6|5698.6|5702.6|5698.6|5698.1|5694.1|92
1740105560000|2025-02-21 02:39:20|5702.1|5698.1|5702.1|5698.1|5702.6|5698.6|5701.6|5697.6|115
1740105570000|2025-02-21 02:39:30|5701.6|5697.6|5701.1|5697.1|5701.6|5697.6|5699.6|5695.6|35
1740105580000|2025-02-21 02:39:40|5701.6|5697.6|5700.6|5696.6|5702.6|5698.6|5700.1|5696.1|116
1740105590000|2025-02-21 02:39:50|5702.1|5698.1|5704.6|5700.6|5704.6|5700.6|5702.1|5698.1|127
1740105600000|2025-02-21 02:40:00|5704.1|5700.1|5704.6|5700.6|5705.1|5701.1|5703.6|5699.6|86
1740105610000|2025-02-21 02:40:10|5705.1|5701.1|5705.1|5701.1|5705.6|5701.6|5704.6|5700.6|93
1740105620000|2025-02-21 02:40:20|5704.6|5700.6|5704.6|5700.6|5705.6|5701.6|5703.1|5699.1|84
1740105630000|2025-02-21 02:40:30|5705.1|5701.1|5706.6|5702.6|5706.6|5702.6|5704.6|5700.6|106
1740105640000|2025-02-21 02:40:40|5707.1|5703.1|5706.1|5702.1|5707.1|5703.1|5705.6|5701.6|22
1740105650000|2025-02-21 02:40:50|5706.6|5702.6|5707.1|5703.1|5707.6|5703.6|5705.6|5701.6|27
1740105660000|2025-02-21 02:41:00|5706.6|5702.6|5703.6|5699.6|5706.6|5702.6|5702.6|5698.6|92
1740105670000|2025-02-21 02:41:10|5704.6|5700.6|5704.6|5700.6|5704.6|5700.6|5702.6|5698.6|147
1740105680000|2025-02-21 02:41:20|5705.6|5701.6|5703.6|5699.6|5705.6|5701.6|5702.6|5698.6|139
1740105690000|2025-02-21 02:41:30|5704.1|5700.1|5703.6|5699.6|5706.1|5702.1|5703.1|5699.1|60
1740105700000|2025-02-21 02:41:40|5702.6|5698.6|5700.6|5696.6|5703.6|5699.6|5699.6|5695.6|99
1740105710000|2025-02-21 02:41:50|5700.1|5696.1|5700.6|5696.6|5702.1|5698.1|5699.6|5695.6|58
1740105720000|2025-02-21 02:42:00|5701.6|5697.6|5699.6|5695.6|5702.6|5698.6|5698.6|5694.6|149
1740105730000|2025-02-21 02:42:10|5700.6|5696.6|5695.6|5691.6|5701.1|5697.1|5695.6|5691.6|102
1740105740000|2025-02-21 02:42:20|5694.6|5690.6|5694.1|5690.1|5695.6|5691.6|5692.1|5688.1|107
1740105750000|2025-02-21 02:42:30|5694.6|5690.6|5697.6|5693.6|5699.1|5695.1|5693.6|5689.6|109
1740105760000|2025-02-21 02:42:40|5697.1|5693.1|5701.1|5697.1|5702.6|5698.6|5697.1|5693.1|123
1740105770000|2025-02-21 02:42:50|5700.6|5696.6|5700.6|5696.6|5703.6|5699.6|5700.6|5696.6|88
1740105780000|2025-02-21 02:43:00|5699.6|5695.6|5698.6|5694.6|5700.6|5696.6|5697.6|5693.6|77
1740105790000|2025-02-21 02:43:10|5699.1|5695.1|5701.6|5697.6|5701.6|5697.6|5699.1|5695.1|61
1740105800000|2025-02-21 02:43:20|5702.1|5698.1|5699.6|5695.6|5702.1|5698.1|5698.6|5694.6|139
1740105810000|2025-02-21 02:43:30|5698.6|5694.6|5698.6|5694.6|5698.6|5694.6|5696.6|5692.6|268
1740105820000|2025-02-21 02:43:40|5699.1|5695.1|5700.6|5696.6|5700.6|5696.6|5697.6|5693.6|76
1740105830000|2025-02-21 02:43:50|5700.1|5696.1|5700.6|5696.6|5700.6|5696.6|5699.6|5695.6|10
1740105840000|2025-02-21 02:44:00|5700.1|5696.1|5695.6|5691.6|5700.6|5696.6|5695.1|5691.1|53
1740105850000|2025-02-21 02:44:10|5696.1|5692.1|5696.6|5692.6|5697.6|5693.6|5694.6|5690.6|38
1740105860000|2025-02-21 02:44:20|5696.1|5692.1|5696.1|5692.1|5696.6|5692.6|5693.6|5689.6|47
1740105870000|2025-02-21 02:44:30|5695.6|5691.6|5695.1|5691.1|5696.6|5692.6|5693.6|5689.6|65
1740105880000|2025-02-21 02:44:40|5694.6|5690.6|5692.6|5688.6|5694.6|5690.6|5692.6|5688.6|51
1740105890000|2025-02-21 02:44:50|5693.1|5689.1|5693.6|5689.6|5694.6|5690.6|5692.1|5688.1|82
1740105900000|2025-02-21 02:45:00|5694.1|5690.1|5694.6|5690.6|5696.6|5692.6|5693.6|5689.6|57
1740105910000|2025-02-21 02:45:10|5695.6|5691.6|5696.6|5692.6|5698.1|5694.1|5695.6|5691.6|46
1740105920000|2025-02-21 02:45:20|5697.1|5693.1|5696.6|5692.6|5697.6|5693.6|5694.6|5690.6|24
1740105930000|2025-02-21 02:45:30|5696.1|5692.1|5692.6|5688.6|5696.6|5692.6|5691.1|5687.1|57
1740105940000|2025-02-21 02:45:40|5693.6|5689.6|5695.6|5691.6|5695.6|5691.6|5693.6|5689.6|87
1740105950000|2025-02-21 02:45:50|5695.1|5691.1|5694.6|5690.6|5695.6|5691.6|5692.6|5688.6|86
1740105960000|2025-02-21 02:46:00|5695.1|5691.1|5698.6|5694.6|5698.6|5694.6|5694.6|5690.6|61
1740105970000|2025-02-21 02:46:10|5699.1|5695.1|5702.6|5698.6|5702.6|5698.6|5698.6|5694.6|85
1740105980000|2025-02-21 02:46:20|5702.1|5698.1|5702.6|5698.6|5702.6|5698.6|5700.6|5696.6|74
1740105990000|2025-02-21 02:46:30|5703.1|5699.1|5703.6|5699.6|5704.6|5700.6|5702.6|5698.6|112
1740106000000|2025-02-21 02:46:40|5704.1|5700.1|5704.6|5700.6|5704.6|5700.6|5702.6|5698.6|68
1740106010000|2025-02-21 02:46:50|5705.6|5701.6|5703.6|5699.6|5706.6|5702.6|5702.1|5698.1|146
1740106020000|2025-02-21 02:47:00|5702.6|5698.6|5705.6|5701.6|5705.6|5701.6|5702.6|5698.6|54
1740106030000|2025-02-21 02:47:10|5706.6|5702.6|5707.6|5703.6|5709.6|5705.6|5705.6|5701.6|186
1740106040000|2025-02-21 02:47:20|5708.1|5704.1|5707.6|5703.6|5708.6|5704.6|5705.6|5701.6|43
1740106050000|2025-02-21 02:47:30|5708.6|5704.6|5708.6|5704.6|5709.6|5705.6|5707.6|5703.6|32
1740106060000|2025-02-21 02:47:40|5707.6|5703.6|5711.6|5707.6|5711.6|5707.6|5707.1|5703.1|87
1740106070000|2025-02-21 02:47:50|5710.6|5706.6|5710.6|5706.6|5712.1|5708.1|5709.6|5705.6|62
1740106080000|2025-02-21 02:48:00|5711.1|5707.1|5713.1|5709.1|5713.1|5709.1|5710.6|5706.6|65
1740106090000|2025-02-21 02:48:10|5713.6|5709.6|5716.6|5712.6|5716.6|5712.6|5713.6|5709.6|262
1740106100000|2025-02-21 02:48:20|5717.6|5713.6|5717.1|5713.1|5718.6|5714.6|5716.6|5712.6|110
1740106110000|2025-02-21 02:48:30|5716.6|5712.6|5718.1|5714.1|5720.1|5716.1|5716.6|5712.6|166
1740106120000|2025-02-21 02:48:40|5717.6|5713.6|5716.6|5712.6|5718.6|5714.6|5715.6|5711.6|129
1740106130000|2025-02-21 02:48:50|5717.1|5713.1|5717.6|5713.6|5717.6|5713.6|5714.6|5710.6|155
1740106140000|2025-02-21 02:49:00|5718.1|5714.1|5712.6|5708.6|5718.6|5714.6|5712.6|5708.6|107
1740106150000|2025-02-21 02:49:10|5713.6|5709.6|5715.6|5711.6|5715.6|5711.6|5713.6|5709.6|83
1740106160000|2025-02-21 02:49:20|5714.6|5710.6|5712.6|5708.6|5714.6|5710.6|5711.6|5707.6|77
1740106170000|2025-02-21 02:49:30|5713.6|5709.6|5712.1|5708.1|5713.6|5709.6|5711.6|5707.6|55
1740106180000|2025-02-21 02:49:40|5711.6|5707.6|5715.6|5711.6|5716.6|5712.6|5711.6|5707.6|63
1740106190000|2025-02-21 02:49:50|5715.1|5711.1|5715.6|5711.6|5717.6|5713.6|5715.1|5711.1|50
1740106200000|2025-02-21 02:50:00|5716.1|5712.1|5714.6|5710.6|5716.6|5712.6|5713.6|5709.6|55
1740106210000|2025-02-21 02:50:10|5714.1|5710.1|5717.1|5713.1|5717.6|5713.6|5713.6|5709.6|58
1740106220000|2025-02-21 02:50:20|5717.6|5713.6|5716.6|5712.6|5717.6|5713.6|5716.6|5712.6|27
1740106230000|2025-02-21 02:50:30|5716.1|5712.1|5715.6|5711.6|5716.1|5712.1|5713.6|5709.6|41
1740106240000|2025-02-21 02:50:40|5716.1|5712.1|5715.6|5711.6|5717.1|5713.1|5714.6|5710.6|22
1740106250000|2025-02-21 02:50:50|5715.1|5711.1|5717.1|5713.1|5717.1|5713.1|5714.6|5710.6|34
1740106260000|2025-02-21 02:51:00|5717.6|5713.6|5712.1|5708.1|5718.6|5714.6|5711.6|5707.6|111
1740106270000|2025-02-21 02:51:10|5712.6|5708.6|5710.6|5706.6|5712.6|5708.6|5709.6|5705.6|115
1740106280000|2025-02-21 02:51:20|5710.1|5706.1|5711.6|5707.6|5711.6|5707.6|5709.6|5705.6|30
1740106290000|2025-02-21 02:51:30|5711.1|5707.1|5710.1|5706.1|5712.1|5708.1|5709.6|5705.6|36
1740106300000|2025-02-21 02:51:40|5710.6|5706.6|5711.1|5707.1|5712.6|5708.6|5710.6|5706.6|45
1740106310000|2025-02-21 02:51:50|5710.6|5706.6|5710.6|5706.6|5712.6|5708.6|5710.1|5706.1|30
1740106320000|2025-02-21 02:52:00|5710.1|5706.1|5713.1|5709.1|5713.1|5709.1|5709.6|5705.6|50
1740106330000|2025-02-21 02:52:10|5713.6|5709.6|5713.1|5709.1|5716.6|5712.6|5713.1|5709.1|86
1740106340000|2025-02-21 02:52:20|5713.6|5709.6|5714.6|5710.6|5714.6|5710.6|5711.6|5707.6|42
1740106350000|2025-02-21 02:52:30|5715.6|5711.6|5718.1|5714.1|5718.1|5714.1|5713.6|5709.6|64
1740106360000|2025-02-21 02:52:40|5718.6|5714.6|5718.6|5714.6|5718.6|5714.6|5716.1|5712.1|71
1740106370000|2025-02-21 02:52:50|5718.1|5714.1|5713.6|5709.6|5718.1|5714.1|5712.6|5708.6|38
1740106380000|2025-02-21 02:53:00|5714.1|5710.1|5708.6|5704.6|5714.6|5710.6|5708.1|5704.1|66
1740106390000|2025-02-21 02:53:10|5707.6|5703.6|5710.6|5706.6|5710.6|5706.6|5707.6|5703.6|46
1740106400000|2025-02-21 02:53:20|5709.6|5705.6|5708.6|5704.6|5710.6|5706.6|5708.6|5704.6|60
1740106410000|2025-02-21 02:53:30|5708.1|5704.1|5707.6|5703.6|5708.6|5704.6|5707.6|5703.6|73
1740106420000|2025-02-21 02:53:40|5707.1|5703.1|5703.6|5699.6|5707.6|5703.6|5703.6|5699.6|137
1740106430000|2025-02-21 02:53:50|5702.6|5698.6|5702.6|5698.6|5703.6|5699.6|5701.6|5697.6|55
1740106440000|2025-02-21 02:54:00|5703.6|5699.6|5702.6|5698.6|5706.6|5702.6|5702.6|5698.6|54
1740106450000|2025-02-21 02:54:10|5703.1|5699.1|5701.6|5697.6|5703.6|5699.6|5700.6|5696.6|91
1740106460000|2025-02-21 02:54:20|5701.1|5697.1|5703.6|5699.6|5703.6|5699.6|5700.6|5696.6|93
1740106470000|2025-02-21 02:54:30|5702.6|5698.6|5707.1|5703.1|5707.6|5703.6|5702.6|5698.6|84
1740106480000|2025-02-21 02:54:40|5706.6|5702.6|5708.1|5704.1|5710.6|5706.6|5706.6|5702.6|128
1740106490000|2025-02-21 02:54:50|5708.6|5704.6|5711.6|5707.6|5711.6|5707.6|5708.6|5704.6|63
1740106500000|2025-02-21 02:55:00|5712.1|5708.1|5712.6|5708.6|5714.6|5710.6|5709.6|5705.6|127
1740106510000|2025-02-21 02:55:10|5712.1|5708.1|5717.1|5713.1|5717.6|5713.6|5710.6|5706.6|129
1740106520000|2025-02-21 02:55:20|5716.6|5712.6|5715.1|5711.1|5718.6|5714.6|5714.6|5710.6|105
1740106530000|2025-02-21 02:55:30|5713.6|5709.6|5717.6|5713.6|5718.6|5714.6|5713.6|5709.6|64
1740106540000|2025-02-21 02:55:40|5718.1|5714.1|5721.1|5717.1|5721.1|5717.1|5717.6|5713.6|102
1740106550000|2025-02-21 02:55:50|5721.6|5717.6|5718.6|5714.6|5721.6|5717.6|5718.6|5714.6|88
1740106560000|2025-02-21 02:56:00|5717.6|5713.6|5718.1|5714.1|5718.6|5714.6|5716.6|5712.6|63
1740106570000|2025-02-21 02:56:10|5718.6|5714.6|5714.6|5710.6|5718.6|5714.6|5714.6|5710.6|56
1740106580000|2025-02-21 02:56:20|5713.1|5709.1|5711.1|5707.1|5715.6|5711.6|5710.6|5706.6|86
1740106590000|2025-02-21 02:56:30|5711.6|5707.6|5714.6|5710.6|5715.6|5711.6|5711.6|5707.6|91
1740106600000|2025-02-21 02:56:40|5715.1|5711.1|5717.6|5713.6|5719.6|5715.6|5715.1|5711.1|100
1740106610000|2025-02-21 02:56:50|5717.1|5713.1|5720.6|5716.6|5721.1|5717.1|5717.1|5713.1|2179
1740106620000|2025-02-21 02:57:00|5720.1|5716.1|5719.6|5715.6|5721.6|5717.6|5718.6|5714.6|116
1740106630000|2025-02-21 02:57:10|5720.1|5716.1|5723.1|5719.1|5723.6|5719.6|5719.6|5715.6|134
1740106640000|2025-02-21 02:57:20|5723.6|5719.6|5723.1|5719.1|5724.1|5720.1|5722.6|5718.6|110
1740106650000|2025-02-21 02:57:30|5722.6|5718.6|5724.1|5720.1|5724.6|5720.6|5722.6|5718.6|79
1740106660000|2025-02-21 02:57:40|5724.6|5720.6|5720.6|5716.6|5725.1|5721.1|5719.6|5715.6|78
1740106670000|2025-02-21 02:57:50|5720.1|5716.1|5716.6|5712.6|5720.6|5716.6|5715.6|5711.6|73
1740106680000|2025-02-21 02:58:00|5716.1|5712.1|5712.6|5708.6|5716.1|5712.1|5711.1|5707.1|122
1740106690000|2025-02-21 02:58:10|5712.1|5708.1|5715.6|5711.6|5715.6|5711.6|5710.6|5706.6|71
1740106700000|2025-02-21 02:58:20|5714.6|5710.6|5720.6|5716.6|5721.1|5717.1|5714.6|5710.6|90
1740106710000|2025-02-21 02:58:30|5721.1|5717.1|5724.6|5720.6|5724.6|5720.6|5720.6|5716.6|49
1740106720000|2025-02-21 02:58:40|5724.1|5720.1|5728.6|5724.6|5728.6|5724.6|5723.6|5719.6|107
1740106730000|2025-02-21 02:58:50|5728.1|5724.1|5728.6|5724.6|5730.6|5726.6|5727.6|5723.6|179
1740106740000|2025-02-21 02:59:00|5728.1|5724.1|5731.6|5727.6|5732.6|5728.6|5727.6|5723.6|148
1740106750000|2025-02-21 02:59:10|5730.6|5726.6|5730.6|5726.6|5731.6|5727.6|5728.6|5724.6|77
1740106760000|2025-02-21 02:59:20|5731.1|5727.1|5728.6|5724.6|5732.1|5728.1|5728.6|5724.6|61
1740106770000|2025-02-21 02:59:30|5729.1|5725.1|5731.1|5727.1|5731.6|5727.6|5728.6|5724.6|45
1740106780000|2025-02-21 02:59:40|5730.6|5726.6|5733.6|5729.6|5734.6|5730.6|5730.1|5726.1|136
1740106790000|2025-02-21 02:59:50|5734.1|5730.1|5732.1|5728.1|5734.6|5730.6|5731.6|5727.6|45
1740106800000|2025-02-21 03:00:00|5732.6|5728.6|5733.6|5729.6|5735.6|5731.6|5731.6|5727.6|184
1740106810000|2025-02-21 03:00:10|5733.1|5729.1|5732.6|5728.6|5734.6|5730.6|5732.6|5728.6|159
1740106820000|2025-02-21 03:00:20|5733.6|5729.6|5730.1|5726.1|5733.6|5729.6|5729.6|5725.6|67
1740106830000|2025-02-21 03:00:30|5728.6|5724.6|5729.6|5725.6|5731.1|5727.1|5727.6|5723.6|226
1740106840000|2025-02-21 03:00:40|5731.1|5727.1|5732.1|5728.1|5732.6|5728.6|5730.6|5726.6|188
1740106850000|2025-02-21 03:00:50|5731.6|5727.6|5730.6|5726.6|5733.6|5729.6|5730.6|5726.6|56
1740106860000|2025-02-21 03:01:00|5731.6|5727.6|5729.6|5725.6|5732.1|5728.1|5729.6|5725.6|63
1740106870000|2025-02-21 03:01:10|5728.6|5724.6|5724.6|5720.6|5730.1|5726.1|5724.6|5720.6|91
1740106880000|2025-02-21 03:01:20|5723.6|5719.6|5721.6|5717.6|5723.6|5719.6|5721.1|5717.1|107
1740106890000|2025-02-21 03:01:30|5722.6|5718.6|5726.1|5722.1|5726.1|5722.1|5720.6|5716.6|105
1740106900000|2025-02-21 03:01:40|5726.6|5722.6|5726.6|5722.6|5728.6|5724.6|5725.6|5721.6|124
1740106910000|2025-02-21 03:01:50|5725.6|5721.6|5723.1|5719.1|5726.1|5722.1|5723.1|5719.1|98
1740106920000|2025-02-21 03:02:00|5722.6|5718.6|5718.6|5714.6|5722.6|5718.6|5718.6|5714.6|70
1740106930000|2025-02-21 03:02:10|5719.1|5715.1|5717.6|5713.6|5719.1|5715.1|5717.6|5713.6|52
1740106940000|2025-02-21 03:02:20|5718.1|5714.1|5724.6|5720.6|5724.6|5720.6|5717.6|5713.6|68
1740106950000|2025-02-21 03:02:30|5723.6|5719.6|5723.6|5719.6|5725.6|5721.6|5723.1|5719.1|111
1740106960000|2025-02-21 03:02:40|5722.6|5718.6|5723.6|5719.6|5723.6|5719.6|5720.6|5716.6|146
1740106970000|2025-02-21 03:02:50|5724.6|5720.6|5720.6|5716.6|5724.6|5720.6|5720.1|5716.1|66
1740106980000|2025-02-21 03:03:00|5720.1|5716.1|5718.6|5714.6|5720.6|5716.6|5715.6|5711.6|183
1740106990000|2025-02-21 03:03:10|5718.1|5714.1|5717.6|5713.6|5719.6|5715.6|5716.6|5712.6|106
1740107000000|2025-02-21 03:03:20|5718.6|5714.6|5720.1|5716.1|5720.6|5716.6|5716.6|5712.6|108
1740107010000|2025-02-21 03:03:30|5719.6|5715.6|5711.6|5707.6|5720.1|5716.1|5711.6|5707.6|101
1740107020000|2025-02-21 03:03:40|5712.1|5708.1|5713.6|5709.6|5714.6|5710.6|5712.1|5708.1|129
1740107030000|2025-02-21 03:03:50|5712.6|5708.6|5709.1|5705.1|5713.1|5709.1|5709.1|5705.1|58
1740107040000|2025-02-21 03:04:00|5709.6|5705.6|5710.1|5706.1|5711.6|5707.6|5708.6|5704.6|279
1740107050000|2025-02-21 03:04:10|5710.6|5706.6|5714.6|5710.6|5714.6|5710.6|5709.6|5705.6|87
1740107060000|2025-02-21 03:04:20|5714.1|5710.1|5717.6|5713.6|5718.6|5714.6|5712.1|5708.1|170
1740107070000|2025-02-21 03:04:30|5716.6|5712.6|5717.1|5713.1|5717.6|5713.6|5714.6|5710.6|101
1740107080000|2025-02-21 03:04:40|5716.6|5712.6|5716.1|5712.1|5716.6|5712.6|5715.6|5711.6|46
1740107090000|2025-02-21 03:04:50|5716.6|5712.6|5718.6|5714.6|5719.1|5715.1|5715.1|5711.1|66
1740107100000|2025-02-21 03:05:00|5719.6|5715.6|5717.1|5713.1|5721.6|5717.6|5716.6|5712.6|159
1740107110000|2025-02-21 03:05:10|5716.6|5712.6|5713.6|5709.6|5717.6|5713.6|5713.6|5709.6|97
1740107120000|2025-02-21 03:05:20|5712.6|5708.6|5714.6|5710.6|5714.6|5710.6|5712.1|5708.1|66
1740107130000|2025-02-21 03:05:30|5715.1|5711.1|5718.6|5714.6|5719.6|5715.6|5715.1|5711.1|44
1740107140000|2025-02-21 03:05:40|5718.1|5714.1|5722.6|5718.6|5722.6|5718.6|5718.1|5714.1|76
1740107150000|2025-02-21 03:05:50|5723.6|5719.6|5723.1|5719.1|5724.1|5720.1|5721.6|5717.6|75
1740107160000|2025-02-21 03:06:00|5723.6|5719.6|5726.1|5722.1|5726.1|5722.1|5722.6|5718.6|54
1740107170000|2025-02-21 03:06:10|5725.6|5721.6|5725.1|5721.1|5726.6|5722.6|5723.1|5719.1|58
1740107180000|2025-02-21 03:06:20|5725.6|5721.6|5727.6|5723.6|5729.6|5725.6|5725.6|5721.6|80
1740107190000|2025-02-21 03:06:30|5728.6|5724.6|5724.6|5720.6|5728.6|5724.6|5724.6|5720.6|70
1740107200000|2025-02-21 03:06:40|5723.6|5719.6|5725.6|5721.6|5727.6|5723.6|5723.1|5719.1|52
1740107210000|2025-02-21 03:06:50|5725.1|5721.1|5726.1|5722.1|5726.6|5722.6|5724.6|5720.6|24
1740107220000|2025-02-21 03:07:00|5726.6|5722.6|5727.1|5723.1|5728.6|5724.6|5726.6|5722.6|73
1740107230000|2025-02-21 03:07:10|5726.6|5722.6|5723.1|5719.1|5727.6|5723.6|5721.6|5717.6|41
1740107240000|2025-02-21 03:07:20|5723.6|5719.6|5727.6|5723.6|5727.6|5723.6|5722.6|5718.6|109
1740107250000|2025-02-21 03:07:30|5728.1|5724.1|5726.6|5722.6|5729.1|5725.1|5726.6|5722.6|59
1740107260000|2025-02-21 03:07:40|5727.1|5723.1|5727.6|5723.6|5728.6|5724.6|5726.6|5722.6|33
1740107270000|2025-02-21 03:07:50|5728.1|5724.1|5728.6|5724.6|5730.1|5726.1|5727.6|5723.6|56
1740107280000|2025-02-21 03:08:00|5729.6|5725.6|5729.6|5725.6|5730.6|5726.6|5728.6|5724.6|72
1740107290000|2025-02-21 03:08:10|5730.6|5726.6|5729.6|5725.6|5733.1|5729.1|5729.6|5725.6|93
1740107300000|2025-02-21 03:08:20|5728.6|5724.6|5730.6|5726.6|5730.6|5726.6|5727.6|5723.6|64
1740107310000|2025-02-21 03:08:30|5730.1|5726.1|5727.6|5723.6|5730.1|5726.1|5727.6|5723.6|149
1740107320000|2025-02-21 03:08:40|5728.6|5724.6|5724.6|5720.6|5729.6|5725.6|5724.6|5720.6|69
1740107330000|2025-02-21 03:08:50|5725.1|5721.1|5723.6|5719.6|5725.1|5721.1|5721.6|5717.6|55
1740107340000|2025-02-21 03:09:00|5723.1|5719.1|5725.6|5721.6|5725.6|5721.6|5721.6|5717.6|45
1740107350000|2025-02-21 03:09:10|5726.1|5722.1|5723.1|5719.1|5727.6|5723.6|5722.6|5718.6|62
1740107360000|2025-02-21 03:09:20|5723.6|5719.6|5725.6|5721.6|5725.6|5721.6|5722.6|5718.6|28
1740107370000|2025-02-21 03:09:30|5726.6|5722.6|5726.6|5722.6|5727.6|5723.6|5724.1|5720.1|24
1740107380000|2025-02-21 03:09:40|5726.1|5722.1|5726.6|5722.6|5726.6|5722.6|5723.6|5719.6|39
1740107390000|2025-02-21 03:09:50|5726.1|5722.1|5727.6|5723.6|5728.6|5724.6|5726.1|5722.1|29
1740107400000|2025-02-21 03:10:00|5728.6|5724.6|5728.6|5724.6|5730.1|5726.1|5727.6|5723.6|135
1740107410000|2025-02-21 03:10:10|5727.6|5723.6|5725.6|5721.6|5729.1|5725.1|5724.6|5720.6|107
1740107420000|2025-02-21 03:10:20|5726.1|5722.1|5727.6|5723.6|5728.6|5724.6|5726.1|5722.1|550
1740107430000|2025-02-21 03:10:30|5727.1|5723.1|5725.6|5721.6|5728.6|5724.6|5724.6|5720.6|112
1740107440000|2025-02-21 03:10:40|5724.6|5720.6|5728.6|5724.6|5729.1|5725.1|5724.6|5720.6|114
1740107450000|2025-02-21 03:10:50|5728.1|5724.1|5729.6|5725.6|5729.6|5725.6|5728.1|5724.1|53
1740107460000|2025-02-21 03:11:00|5728.6|5724.6|5727.6|5723.6|5729.6|5725.6|5727.6|5723.6|77
1740107470000|2025-02-21 03:11:10|5728.1|5724.1|5728.6|5724.6|5729.1|5725.1|5726.6|5722.6|108
1740107480000|2025-02-21 03:11:20|5727.6|5723.6|5730.6|5726.6|5730.6|5726.6|5727.6|5723.6|68
1740107490000|2025-02-21 03:11:30|5731.6|5727.6|5731.6|5727.6|5732.6|5728.6|5731.6|5727.6|74
1740107500000|2025-02-21 03:11:40|5730.6|5726.6|5731.6|5727.6|5732.6|5728.6|5730.1|5726.1|118
1740107510000|2025-02-21 03:11:50|5732.1|5728.1|5732.6|5728.6|5732.6|5728.6|5730.6|5726.6|21
1740107520000|2025-02-21 03:12:00|5731.6|5727.6|5734.6|5730.6|5735.6|5731.6|5731.6|5727.6|142
1740107530000|2025-02-21 03:12:10|5734.1|5730.1|5733.6|5729.6|5734.1|5730.1|5731.6|5727.6|106
1740107540000|2025-02-21 03:12:20|5733.1|5729.1|5735.1|5731.1|5735.1|5731.1|5733.1|5729.1|20
1740107550000|2025-02-21 03:12:30|5735.6|5731.6|5734.6|5730.6|5735.6|5731.6|5732.6|5728.6|117
1740107560000|2025-02-21 03:12:40|5734.1|5730.1|5735.6|5731.6|5735.6|5731.6|5734.1|5730.1|45
1740107570000|2025-02-21 03:12:50|5734.6|5730.6|5736.6|5732.6|5736.6|5732.6|5734.6|5730.6|169
1740107580000|2025-02-21 03:13:00|5735.6|5731.6|5732.1|5728.1|5735.6|5731.6|5731.6|5727.6|69
1740107590000|2025-02-21 03:13:10|5732.6|5728.6|5734.6|5730.6|5734.6|5730.6|5731.6|5727.6|47
1740107600000|2025-02-21 03:13:20|5734.1|5730.1|5734.6|5730.6|5735.6|5731.6|5733.6|5729.6|100
1740107610000|2025-02-21 03:13:30|5734.1|5730.1|5730.6|5726.6|5734.6|5730.6|5730.6|5726.6|51
1740107620000|2025-02-21 03:13:40|5731.1|5727.1|5730.1|5726.1|5732.6|5728.6|5730.1|5726.1|27
1740107630000|2025-02-21 03:13:50|5729.6|5725.6|5729.6|5725.6|5730.6|5726.6|5728.6|5724.6|90
1740107640000|2025-02-21 03:14:00|5728.6|5724.6|5728.6|5724.6|5729.6|5725.6|5726.6|5722.6|57
1740107650000|2025-02-21 03:14:10|5728.1|5724.1|5726.6|5722.6|5729.6|5725.6|5726.6|5722.6|43
1740107660000|2025-02-21 03:14:20|5727.1|5723.1|5729.1|5725.1|5729.6|5725.6|5726.6|5722.6|44
1740107670000|2025-02-21 03:14:30|5729.6|5725.6|5727.6|5723.6|5729.6|5725.6|5727.1|5723.1|27
1740107680000|2025-02-21 03:14:40|5728.6|5724.6|5726.6|5722.6|5728.6|5724.6|5726.6|5722.6|228
1740107690000|2025-02-21 03:14:50|5726.1|5722.1|5725.6|5721.6|5727.1|5723.1|5725.6|5721.6|21
1740107700000|2025-02-21 03:15:00|5726.6|5722.6|5720.6|5716.6|5726.6|5722.6|5720.1|5716.1|190
1740107710000|2025-02-21 03:15:10|5720.1|5716.1|5721.6|5717.6|5721.6|5717.6|5719.6|5715.6|46
1740107720000|2025-02-21 03:15:20|5722.6|5718.6|5722.6|5718.6|5723.1|5719.1|5720.6|5716.6|30
1740107730000|2025-02-21 03:15:30|5722.1|5718.1|5720.6|5716.6|5722.1|5718.1|5720.6|5716.6|20
1740107740000|2025-02-21 03:15:40|5719.6|5715.6|5721.6|5717.6|5721.6|5717.6|5719.6|5715.6|50
1740107750000|2025-02-21 03:15:50|5722.6|5718.6|5720.6|5716.6|5722.6|5718.6|5719.6|5715.6|63
1740107760000|2025-02-21 03:16:00|5721.6|5717.6|5724.6|5720.6|5724.6|5720.6|5718.6|5714.6|155
1740107770000|2025-02-21 03:16:10|5725.1|5721.1|5727.6|5723.6|5728.1|5724.1|5725.1|5721.1|54
1740107780000|2025-02-21 03:16:20|5728.6|5724.6|5735.6|5731.6|5735.6|5731.6|5727.6|5723.6|160
1740107790000|2025-02-21 03:16:30|5734.6|5730.6|5736.6|5732.6|5738.6|5734.6|5734.6|5730.6|96
1740107800000|2025-02-21 03:16:40|5737.1|5733.1|5737.6|5733.6|5738.6|5734.6|5737.1|5733.1|107
1740107810000|2025-02-21 03:16:50|5736.6|5732.6|5732.6|5728.6|5736.6|5732.6|5732.6|5728.6|103
1740107820000|2025-02-21 03:17:00|5730.6|5726.6|5722.1|5718.1|5730.6|5726.6|5721.6|5717.6|205
1740107830000|2025-02-21 03:17:10|5721.6|5717.6|5721.6|5717.6|5724.6|5720.6|5719.6|5715.6|89
1740107840000|2025-02-21 03:17:20|5722.1|5718.1|5724.1|5720.1|5724.6|5720.6|5721.6|5717.6|74
1740107850000|2025-02-21 03:17:30|5724.6|5720.6|5727.1|5723.1|5727.1|5723.1|5723.6|5719.6|29
1740107860000|2025-02-21 03:17:40|5727.6|5723.6|5728.6|5724.6|5729.6|5725.6|5726.6|5722.6|52
1740107870000|2025-02-21 03:17:50|5728.1|5724.1|5727.1|5723.1|5728.6|5724.6|5725.6|5721.6|84
1740107880000|2025-02-21 03:18:00|5726.6|5722.6|5726.6|5722.6|5727.6|5723.6|5724.6|5720.6|27
1740107890000|2025-02-21 03:18:10|5725.6|5721.6|5729.6|5725.6|5729.6|5725.6|5725.6|5721.6|35
1740107900000|2025-02-21 03:18:20|5728.6|5724.6|5729.6|5725.6|5730.6|5726.6|5727.6|5723.6|78
1740107910000|2025-02-21 03:18:30|5727.6|5723.6|5728.6|5724.6|5728.6|5724.6|5727.6|5723.6|13
1740107920000|2025-02-21 03:18:40|5730.6|5726.6|5729.6|5725.6|5731.6|5727.6|5729.6|5725.6|46
1740107930000|2025-02-21 03:18:50|5728.6|5724.6|5730.1|5726.1|5730.6|5726.6|5727.1|5723.1|94
1740107940000|2025-02-21 03:19:00|5730.6|5726.6|5732.6|5728.6|5733.6|5729.6|5729.6|5725.6|87
1740107950000|2025-02-21 03:19:10|5732.1|5728.1|5732.6|5728.6|5732.6|5728.6|5730.1|5726.1|46
1740107960000|2025-02-21 03:19:20|5733.1|5729.1|5733.6|5729.6|5734.6|5730.6|5732.6|5728.6|49
1740107970000|2025-02-21 03:19:30|5734.1|5730.1|5734.6|5730.6|5736.1|5732.1|5732.6|5728.6|74
1740107980000|2025-02-21 03:19:40|5735.1|5731.1|5736.6|5732.6|5737.6|5733.6|5735.1|5731.1|34
1740107990000|2025-02-21 03:19:50|5735.6|5731.6|5734.6|5730.6|5736.1|5732.1|5733.6|5729.6|45
1740108000000|2025-02-21 03:20:00|5735.6|5731.6|5735.6|5731.6|5736.6|5732.6|5734.6|5730.6|47
1740108010000|2025-02-21 03:20:10|5736.1|5732.1|5736.6|5732.6|5736.6|5732.6|5735.1|5731.1|34
1740108020000|2025-02-21 03:20:20|5736.1|5732.1|5736.1|5732.1|5736.1|5732.1|5734.6|5730.6|28
1740108030000|2025-02-21 03:20:30|5735.6|5731.6|5733.6|5729.6|5735.6|5731.6|5733.6|5729.6|40
1740108040000|2025-02-21 03:20:40|5734.1|5730.1|5730.6|5726.6|5734.1|5730.1|5730.6|5726.6|50
1740108050000|2025-02-21 03:20:50|5730.1|5726.1|5733.6|5729.6|5733.6|5729.6|5729.6|5725.6|40
1740108060000|2025-02-21 03:21:00|5733.1|5729.1|5734.6|5730.6|5736.6|5732.6|5732.6|5728.6|47
1740108070000|2025-02-21 03:21:10|5735.1|5731.1|5736.6|5732.6|5737.6|5733.6|5733.6|5729.6|40
1740108080000|2025-02-21 03:21:20|5737.1|5733.1|5740.1|5736.1|5740.6|5736.6|5737.1|5733.1|135
1740108090000|2025-02-21 03:21:30|5740.6|5736.6|5740.1|5736.1|5742.6|5738.6|5739.6|5735.6|140
1740108100000|2025-02-21 03:21:40|5739.6|5735.6|5739.6|5735.6|5740.6|5736.6|5737.6|5733.6|134
1740108110000|2025-02-21 03:21:50|5739.1|5735.1|5739.1|5735.1|5739.6|5735.6|5738.1|5734.1|25
1740108120000|2025-02-21 03:22:00|5738.6|5734.6|5741.6|5737.6|5742.6|5738.6|5738.6|5734.6|69
1740108130000|2025-02-21 03:22:10|5742.1|5738.1|5741.6|5737.6|5742.6|5738.6|5741.6|5737.6|86
1740108140000|2025-02-21 03:22:20|5742.6|5738.6|5742.6|5738.6|5743.6|5739.6|5741.6|5737.6|140
1740108150000|2025-02-21 03:22:30|5742.1|5738.1|5741.6|5737.6|5742.6|5738.6|5740.6|5736.6|22
1740108160000|2025-02-21 03:22:40|5740.6|5736.6|5741.6|5737.6|5742.6|5738.6|5740.6|5736.6|43
1740108170000|2025-02-21 03:22:50|5741.1|5737.1|5740.6|5736.6|5741.6|5737.6|5739.6|5735.6|100
1740108180000|2025-02-21 03:23:00|5740.1|5736.1|5740.6|5736.6|5740.6|5736.6|5738.6|5734.6|136
1740108190000|2025-02-21 03:23:10|5741.1|5737.1|5739.6|5735.6|5742.6|5738.6|5739.6|5735.6|86
1740108200000|2025-02-21 03:23:20|5740.1|5736.1|5742.6|5738.6|5742.6|5738.6|5740.1|5736.1|123
1740108210000|2025-02-21 03:23:30|5742.1|5738.1|5742.6|5738.6|5742.6|5738.6|5741.1|5737.1|99
1740108220000|2025-02-21 03:23:40|5743.1|5739.1|5742.6|5738.6|5743.6|5739.6|5741.6|5737.6|84
1740108230000|2025-02-21 03:23:50|5743.6|5739.6|5743.6|5739.6|5744.6|5740.6|5741.6|5737.6|297
1740108240000|2025-02-21 03:24:00|5742.6|5738.6|5740.1|5736.1|5743.6|5739.6|5740.1|5736.1|122
1740108250000|2025-02-21 03:24:10|5739.6|5735.6|5742.1|5738.1|5742.6|5738.6|5739.6|5735.6|159
1740108260000|2025-02-21 03:24:20|5741.6|5737.6|5740.6|5736.6|5743.1|5739.1|5740.6|5736.6|154
1740108270000|2025-02-21 03:24:30|5739.6|5735.6|5740.6|5736.6|5741.1|5737.1|5739.1|5735.1|102
1740108280000|2025-02-21 03:24:40|5741.1|5737.1|5742.1|5738.1|5742.1|5738.1|5740.6|5736.6|39
1740108290000|2025-02-21 03:24:50|5742.6|5738.6|5741.1|5737.1|5742.6|5738.6|5741.1|5737.1|149
1740108300000|2025-02-21 03:25:00|5742.1|5738.1|5736.6|5732.6|5742.6|5738.6|5736.6|5732.6|196
1740108310000|2025-02-21 03:25:10|5737.1|5733.1|5736.6|5732.6|5738.1|5734.1|5736.1|5732.1|88
1740108320000|2025-02-21 03:25:20|5737.1|5733.1|5736.6|5732.6|5738.1|5734.1|5735.1|5731.1|82
1740108330000|2025-02-21 03:25:30|5736.1|5732.1|5738.6|5734.6|5738.6|5734.6|5736.1|5732.1|21
1740108340000|2025-02-21 03:25:40|5738.1|5734.1|5739.6|5735.6|5739.6|5735.6|5737.6|5733.6|43
1740108350000|2025-02-21 03:25:50|5740.6|5736.6|5740.1|5736.1|5741.6|5737.6|5740.1|5736.1|50
1740108360000|2025-02-21 03:26:00|5739.6|5735.6|5741.6|5737.6|5741.6|5737.6|5739.1|5735.1|57
1740108370000|2025-02-21 03:26:10|5742.6|5738.6|5746.1|5742.1|5746.6|5742.6|5742.6|5738.6|115
1740108380000|2025-02-21 03:26:20|5746.6|5742.6|5744.6|5740.6|5746.6|5742.6|5742.6|5738.6|58
1740108390000|2025-02-21 03:26:30|5745.1|5741.1|5746.6|5742.6|5746.6|5742.6|5744.6|5740.6|56
1740108400000|2025-02-21 03:26:40|5745.6|5741.6|5744.6|5740.6|5746.6|5742.6|5744.6|5740.6|25
1740108410000|2025-02-21 03:26:50|5745.6|5741.6|5744.6|5740.6|5746.6|5742.6|5743.6|5739.6|103
1740108420000|2025-02-21 03:27:00|5744.1|5740.1|5745.1|5741.1|5745.6|5741.6|5743.6|5739.6|55
1740108430000|2025-02-21 03:27:10|5744.6|5740.6|5747.6|5743.6|5747.6|5743.6|5744.6|5740.6|93
1740108440000|2025-02-21 03:27:20|5748.6|5744.6|5744.6|5740.6|5748.6|5744.6|5744.1|5740.1|103
1740108450000|2025-02-21 03:27:30|5745.1|5741.1|5748.6|5744.6|5748.6|5744.6|5744.6|5740.6|137
1740108460000|2025-02-21 03:27:40|5749.6|5745.6|5751.1|5747.1|5751.6|5747.6|5748.6|5744.6|281
1740108470000|2025-02-21 03:27:50|5750.6|5746.6|5749.6|5745.6|5751.6|5747.6|5749.6|5745.6|53
1740108480000|2025-02-21 03:28:00|5750.1|5746.1|5751.6|5747.6|5752.6|5748.6|5749.6|5745.6|120
1740108490000|2025-02-21 03:28:10|5752.6|5748.6|5753.1|5749.1|5754.6|5750.6|5752.6|5748.6|104
1740108500000|2025-02-21 03:28:20|5753.6|5749.6|5756.6|5752.6|5757.1|5753.1|5752.6|5748.6|73
1740108510000|2025-02-21 03:28:30|5757.1|5753.1|5756.6|5752.6|5757.6|5753.6|5756.6|5752.6|67
1740108520000|2025-02-21 03:28:40|5757.6|5753.6|5755.6|5751.6|5757.6|5753.6|5755.6|5751.6|83
1740108530000|2025-02-21 03:28:50|5756.1|5752.1|5756.1|5752.1|5757.6|5753.6|5755.1|5751.1|137
1740108540000|2025-02-21 03:29:00|5756.6|5752.6|5755.1|5751.1|5757.6|5753.6|5752.6|5748.6|69
1740108550000|2025-02-21 03:29:10|5754.6|5750.6|5751.6|5747.6|5754.6|5750.6|5751.6|5747.6|47
1740108560000|2025-02-21 03:29:20|5751.1|5747.1|5748.6|5744.6|5751.6|5747.6|5748.6|5744.6|133
1740108570000|2025-02-21 03:29:30|5749.1|5745.1|5746.6|5742.6|5749.1|5745.1|5745.6|5741.6|111
1740108580000|2025-02-21 03:29:40|5745.6|5741.6|5747.6|5743.6|5747.6|5743.6|5745.6|5741.6|35
1740108590000|2025-02-21 03:29:50|5748.6|5744.6|5748.6|5744.6|5749.6|5745.6|5747.1|5743.1|72
1740108600000|2025-02-21 03:30:00|5749.1|5745.1|5743.6|5739.6|5749.6|5745.6|5743.6|5739.6|68
1740108610000|2025-02-21 03:30:10|5743.1|5739.1|5739.6|5735.6|5743.6|5739.6|5739.6|5735.6|166
1740108620000|2025-02-21 03:30:20|5739.1|5735.1|5736.6|5732.6|5739.6|5735.6|5736.6|5732.6|95
1740108630000|2025-02-21 03:30:30|5736.1|5732.1|5734.6|5730.6|5736.6|5732.6|5733.6|5729.6|181
1740108640000|2025-02-21 03:30:40|5735.1|5731.1|5736.1|5732.1|5736.6|5732.6|5734.6|5730.6|75
1740108650000|2025-02-21 03:30:50|5736.6|5732.6|5736.6|5732.6|5737.6|5733.6|5735.6|5731.6|50
1740108660000|2025-02-21 03:31:00|5735.6|5731.6|5737.6|5733.6|5737.6|5733.6|5734.6|5730.6|138
1740108670000|2025-02-21 03:31:10|5738.1|5734.1|5739.1|5735.1|5741.6|5737.6|5738.1|5734.1|123
1740108680000|2025-02-21 03:31:20|5738.6|5734.6|5740.6|5736.6|5741.6|5737.6|5738.6|5734.6|55
1740108690000|2025-02-21 03:31:30|5739.6|5735.6|5736.6|5732.6|5740.1|5736.1|5736.1|5732.1|118
1740108700000|2025-02-21 03:31:40|5735.6|5731.6|5739.6|5735.6|5740.6|5736.6|5735.1|5731.1|98
1740108710000|2025-02-21 03:31:50|5738.6|5734.6|5739.6|5735.6|5739.6|5735.6|5738.1|5734.1|111
1740108720000|2025-02-21 03:32:00|5738.6|5734.6|5740.6|5736.6|5740.6|5736.6|5738.1|5734.1|120
1740108730000|2025-02-21 03:32:10|5741.1|5737.1|5742.6|5738.6|5743.6|5739.6|5741.1|5737.1|283
1740108740000|2025-02-21 03:32:20|5741.1|5737.1|5741.6|5737.6|5741.6|5737.6|5740.6|5736.6|52
1740108750000|2025-02-21 03:32:30|5741.1|5737.1|5741.1|5737.1|5742.6|5738.6|5739.6|5735.6|98
1740108760000|2025-02-21 03:32:40|5740.6|5736.6|5738.1|5734.1|5740.6|5736.6|5738.1|5734.1|76
1740108770000|2025-02-21 03:32:50|5737.6|5733.6|5740.6|5736.6|5741.1|5737.1|5736.6|5732.6|586
1740108780000|2025-02-21 03:33:00|5739.6|5735.6|5739.1|5735.1|5739.6|5735.6|5737.6|5733.6|79
1740108790000|2025-02-21 03:33:10|5738.6|5734.6|5741.6|5737.6|5742.6|5738.6|5738.1|5734.1|98
1740108800000|2025-02-21 03:33:20|5740.6|5736.6|5741.6|5737.6|5742.6|5738.6|5740.6|5736.6|83
1740108810000|2025-02-21 03:33:30|5742.6|5738.6|5742.6|5738.6|5743.1|5739.1|5741.6|5737.6|35
1740108820000|2025-02-21 03:33:40|5743.1|5739.1|5743.6|5739.6|5744.1|5740.1|5742.6|5738.6|45
1740108830000|2025-02-21 03:33:50|5742.6|5738.6|5741.6|5737.6|5742.6|5738.6|5741.6|5737.6|24
1740108840000|2025-02-21 03:34:00|5742.1|5738.1|5742.6|5738.6|5743.6|5739.6|5741.6|5737.6|35
1740108850000|2025-02-21 03:34:10|5743.6|5739.6|5743.1|5739.1|5744.6|5740.6|5743.1|5739.1|24
1740108860000|2025-02-21 03:34:20|5742.6|5738.6|5744.6|5740.6|5744.6|5740.6|5742.6|5738.6|21
1740108870000|2025-02-21 03:34:30|5744.1|5740.1|5744.1|5740.1|5744.1|5740.1|5743.6|5739.6|52
1740108880000|2025-02-21 03:34:40|5744.6|5740.6|5747.6|5743.6|5747.6|5743.6|5744.6|5740.6|35
1740108890000|2025-02-21 03:34:50|5748.6|5744.6|5750.6|5746.6|5750.6|5746.6|5748.6|5744.6|75
1740108900000|2025-02-21 03:35:00|5751.1|5747.1|5752.1|5748.1|5752.1|5748.1|5750.6|5746.6|43
1740108910000|2025-02-21 03:35:10|5752.6|5748.6|5752.6|5748.6|5753.6|5749.6|5751.6|5747.6|40
1740108920000|2025-02-21 03:35:20|5753.6|5749.6|5753.6|5749.6|5754.6|5750.6|5751.6|5747.6|54
1740108930000|2025-02-21 03:35:30|5753.1|5749.1|5754.1|5750.1|5754.6|5750.6|5752.6|5748.6|27
1740108940000|2025-02-21 03:35:40|5753.6|5749.6|5755.6|5751.6|5756.6|5752.6|5753.6|5749.6|28
1740108950000|2025-02-21 03:35:50|5754.6|5750.6|5753.6|5749.6|5754.6|5750.6|5753.6|5749.6|15
1740108960000|2025-02-21 03:36:00|5752.6|5748.6|5752.6|5748.6|5753.6|5749.6|5750.6|5746.6|40
1740108970000|2025-02-21 03:36:10|5751.6|5747.6|5751.6|5747.6|5752.6|5748.6|5751.6|5747.6|66
1740108980000|2025-02-21 03:36:20|5752.1|5748.1|5749.6|5745.6|5753.1|5749.1|5749.6|5745.6|73
1740108990000|2025-02-21 03:36:30|5750.6|5746.6|5751.6|5747.6|5752.6|5748.6|5749.6|5745.6|62
1740109000000|2025-02-21 03:36:40|5751.1|5747.1|5749.6|5745.6|5751.6|5747.6|5749.6|5745.6|23
1740109010000|2025-02-21 03:36:50|5750.6|5746.6|5751.6|5747.6|5751.6|5747.6|5750.6|5746.6|36
1740109020000|2025-02-21 03:37:00|5752.6|5748.6|5751.6|5747.6|5752.6|5748.6|5751.6|5747.6|37
1740109030000|2025-02-21 03:37:10|5750.6|5746.6|5752.6|5748.6|5752.6|5748.6|5750.6|5746.6|21
1740109040000|2025-02-21 03:37:20|5751.6|5747.6|5751.6|5747.6|5752.6|5748.6|5751.6|5747.6|17
1740109050000|2025-02-21 03:37:30|5752.1|5748.1|5752.1|5748.1|5752.6|5748.6|5751.1|5747.1|11
1740109060000|2025-02-21 03:37:40|5751.6|5747.6|5751.1|5747.1|5752.6|5748.6|5750.6|5746.6|20
1740109070000|2025-02-21 03:37:50|5751.6|5747.6|5749.6|5745.6|5751.6|5747.6|5749.6|5745.6|10
1740109080000|2025-02-21 03:38:00|5748.6|5744.6|5749.6|5745.6|5750.6|5746.6|5748.6|5744.6|20
1740109090000|2025-02-21 03:38:10|5749.1|5745.1|5752.1|5748.1|5752.6|5748.6|5749.1|5745.1|79
1740109100000|2025-02-21 03:38:20|5752.6|5748.6|5752.6|5748.6|5754.1|5750.1|5751.6|5747.6|42
1740109110000|2025-02-21 03:38:30|5752.1|5748.1|5753.6|5749.6|5753.6|5749.6|5751.6|5747.6|6
1740109120000|2025-02-21 03:38:40|5752.6|5748.6|5752.6|5748.6|5752.6|5748.6|5752.6|5748.6|7
1740109130000|2025-02-21 03:38:50|5753.1|5749.1|5753.6|5749.6|5753.6|5749.6|5752.6|5748.6|10
1740109140000|2025-02-21 03:39:00|5753.1|5749.1|5748.6|5744.6|5753.1|5749.1|5748.6|5744.6|62
1740109150000|2025-02-21 03:39:10|5748.1|5744.1|5747.6|5743.6|5748.1|5744.1|5746.6|5742.6|63
1740109160000|2025-02-21 03:39:20|5747.1|5743.1|5745.6|5741.6|5747.6|5743.6|5745.6|5741.6|18
1740109170000|2025-02-21 03:39:30|5746.1|5742.1|5746.6|5742.6|5748.6|5744.6|5744.6|5740.6|123
1740109180000|2025-02-21 03:39:40|5747.1|5743.1|5747.1|5743.1|5747.6|5743.6|5745.6|5741.6|135
1740109190000|2025-02-21 03:39:50|5747.6|5743.6|5746.1|5742.1|5747.6|5743.6|5745.6|5741.6|121
1740109200000|2025-02-21 03:40:00|5746.6|5742.6|5747.1|5743.1|5747.6|5743.6|5746.6|5742.6|14
1740109210000|2025-02-21 03:40:10|5747.6|5743.6|5746.1|5742.1|5747.6|5743.6|5746.1|5742.1|37
1740109220000|2025-02-21 03:40:20|5746.6|5742.6|5744.6|5740.6|5747.1|5743.1|5744.1|5740.1|169
1740109230000|2025-02-21 03:40:30|5744.1|5740.1|5748.6|5744.6|5748.6|5744.6|5743.6|5739.6|552
1740109240000|2025-02-21 03:40:40|5748.1|5744.1|5750.6|5746.6|5750.6|5746.6|5747.6|5743.6|10
1740109250000|2025-02-21 03:40:50|5751.6|5747.6|5755.1|5751.1|5755.1|5751.1|5750.6|5746.6|38
1740109260000|2025-02-21 03:41:00|5755.6|5751.6|5754.6|5750.6|5755.6|5751.6|5753.6|5749.6|51
1740109270000|2025-02-21 03:41:10|5755.6|5751.6|5756.1|5752.1|5756.6|5752.6|5755.6|5751.6|56
1740109280000|2025-02-21 03:41:20|5756.6|5752.6|5757.1|5753.1|5757.6|5753.6|5755.6|5751.6|42
1740109290000|2025-02-21 03:41:30|5756.6|5752.6|5754.6|5750.6|5757.6|5753.6|5754.6|5750.6|64
1740109300000|2025-02-21 03:41:40|5755.1|5751.1|5757.1|5753.1|5757.1|5753.1|5755.1|5751.1|28
1740109310000|2025-02-21 03:41:50|5756.6|5752.6|5757.6|5753.6|5759.6|5755.6|5756.6|5752.6|60
1740109320000|2025-02-21 03:42:00|5757.1|5753.1|5752.6|5748.6|5757.1|5753.1|5752.1|5748.1|47
1740109330000|2025-02-21 03:42:10|5753.1|5749.1|5755.1|5751.1|5755.6|5751.6|5752.6|5748.6|14
1740109340000|2025-02-21 03:42:20|5754.6|5750.6|5754.6|5750.6|5755.6|5751.6|5753.6|5749.6|35
1740109350000|2025-02-21 03:42:30|5754.1|5750.1|5754.6|5750.6|5755.6|5751.6|5753.6|5749.6|20
1740109360000|2025-02-21 03:42:40|5754.1|5750.1|5752.6|5748.6|5754.1|5750.1|5752.1|5748.1|37
1740109370000|2025-02-21 03:42:50|5751.6|5747.6|5752.6|5748.6|5753.6|5749.6|5751.6|5747.6|29
1740109380000|2025-02-21 03:43:00|5751.6|5747.6|5752.6|5748.6|5753.6|5749.6|5751.6|5747.6|29
1740109390000|2025-02-21 03:43:10|5753.1|5749.1|5753.6|5749.6|5754.1|5750.1|5752.6|5748.6|14
1740109400000|2025-02-21 03:43:20|5754.1|5750.1|5752.6|5748.6|5754.6|5750.6|5752.6|5748.6|8
1740109410000|2025-02-21 03:43:30|5753.1|5749.1|5752.6|5748.6|5753.1|5749.1|5752.1|5748.1|12
1740109420000|2025-02-21 03:43:40|5751.6|5747.6|5752.1|5748.1|5752.6|5748.6|5751.6|5747.6|8
1740109430000|2025-02-21 03:43:50|5751.6|5747.6|5753.6|5749.6|5753.6|5749.6|5751.6|5747.6|23
1740109440000|2025-02-21 03:44:00|5754.1|5750.1|5753.6|5749.6|5755.1|5751.1|5753.6|5749.6|42
1740109450000|2025-02-21 03:44:10|5754.1|5750.1|5754.6|5750.6|5755.6|5751.6|5753.6|5749.6|35
1740109460000|2025-02-21 03:44:20|5755.1|5751.1|5754.6|5750.6|5755.1|5751.1|5754.1|5750.1|3
1740109470000|2025-02-21 03:44:30|5755.6|5751.6|5754.6|5750.6|5755.6|5751.6|5754.6|5750.6|12
1740109480000|2025-02-21 03:44:40|5753.6|5749.6|5754.6|5750.6|5754.6|5750.6|5753.6|5749.6|16
1740109490000|2025-02-21 03:44:50|5755.1|5751.1|5755.6|5751.6|5755.6|5751.6|5755.1|5751.1|36
1740109500000|2025-02-21 03:45:00|5756.1|5752.1|5755.6|5751.6|5756.6|5752.6|5754.1|5750.1|30
1740109510000|2025-02-21 03:45:10|5756.1|5752.1|5755.1|5751.1|5756.6|5752.6|5755.1|5751.1|46
1740109520000|2025-02-21 03:45:20|5754.6|5750.6|5754.6|5750.6|5755.6|5751.6|5753.6|5749.6|39
1740109530000|2025-02-21 03:45:30|5753.6|5749.6|5757.1|5753.1|5757.1|5753.1|5753.6|5749.6|41
1740109540000|2025-02-21 03:45:40|5756.6|5752.6|5758.1|5754.1|5758.6|5754.6|5756.6|5752.6|18
1740109550000|2025-02-21 03:45:50|5757.6|5753.6|5756.6|5752.6|5757.6|5753.6|5756.6|5752.6|1011
1740109560000|2025-02-21 03:46:00|5755.6|5751.6|5752.6|5748.6|5755.6|5751.6|5752.6|5748.6|56
1740109570000|2025-02-21 03:46:10|5752.1|5748.1|5755.6|5751.6|5755.6|5751.6|5751.6|5747.6|36
1740109580000|2025-02-21 03:46:20|5754.6|5750.6|5754.6|5750.6|5754.6|5750.6|5753.6|5749.6|3
1740109590000|2025-02-21 03:46:30|5755.6|5751.6|5755.6|5751.6|5755.6|5751.6|5754.6|5750.6|17
1740109600000|2025-02-21 03:46:40|5756.1|5752.1|5756.6|5752.6|5757.1|5753.1|5755.6|5751.6|56
1740109610000|2025-02-21 03:46:50|5757.1|5753.1|5756.6|5752.6|5758.6|5754.6|5756.6|5752.6|43
1740109620000|2025-02-21 03:47:00|5757.6|5753.6|5758.6|5754.6|5758.6|5754.6|5757.6|5753.6|33
1740109630000|2025-02-21 03:47:10|5759.1|5755.1|5758.1|5754.1|5759.6|5755.6|5757.6|5753.6|28
1740109640000|2025-02-21 03:47:20|5757.6|5753.6|5761.6|5757.6|5762.6|5758.6|5757.6|5753.6|100
1740109650000|2025-02-21 03:47:30|5762.6|5758.6|5761.6|5757.6|5762.6|5758.6|5761.6|5757.6|33
1740109660000|2025-02-21 03:47:40|5760.6|5756.6|5757.6|5753.6|5761.6|5757.6|5756.6|5752.6|58
1740109670000|2025-02-21 03:47:50|5757.1|5753.1|5758.1|5754.1|5758.6|5754.6|5757.1|5753.1|22
1740109680000|2025-02-21 03:48:00|5758.6|5754.6|5757.6|5753.6|5758.6|5754.6|5756.6|5752.6|23
1740109690000|2025-02-21 03:48:10|5757.1|5753.1|5756.1|5752.1|5757.6|5753.6|5755.6|5751.6|11
1740109700000|2025-02-21 03:48:20|5755.6|5751.6|5753.6|5749.6|5755.6|5751.6|5753.6|5749.6|47
1740109710000|2025-02-21 03:48:30|5754.1|5750.1|5754.6|5750.6|5755.6|5751.6|5753.6|5749.6|25
1740109720000|2025-02-21 03:48:40|5755.1|5751.1|5756.6|5752.6|5756.6|5752.6|5755.1|5751.1|7
1740109730000|2025-02-21 03:48:50|5757.1|5753.1|5756.6|5752.6|5757.1|5753.1|5756.6|5752.6|9
1740109740000|2025-02-21 03:49:00|5757.1|5753.1|5755.6|5751.6|5757.6|5753.6|5755.6|5751.6|33
1740109750000|2025-02-21 03:49:10|5756.1|5752.1|5756.6|5752.6|5756.6|5752.6|5756.1|5752.1|0
1740109760000|2025-02-21 03:49:20|5757.6|5753.6|5757.6|5753.6|5758.1|5754.1|5757.6|5753.6|14
1740109770000|2025-02-21 03:49:30|5756.6|5752.6|5757.6|5753.6|5758.6|5754.6|5756.6|5752.6|25
1740109780000|2025-02-21 03:49:40|5757.1|5753.1|5756.6|5752.6|5757.6|5753.6|5756.6|5752.6|16
1740109790000|2025-02-21 03:49:50|5755.6|5751.6|5755.6|5751.6|5756.6|5752.6|5755.6|5751.6|10
1740109800000|2025-02-21 03:50:00|5756.6|5752.6|5756.6|5752.6|5756.6|5752.6|5756.6|5752.6|12
1740109810000|2025-02-21 03:50:10|5756.1|5752.1|5756.6|5752.6|5757.1|5753.1|5755.6|5751.6|26
1740109820000|2025-02-21 03:50:20|5755.6|5751.6|5755.6|5751.6|5756.6|5752.6|5755.6|5751.6|9
1740109830000|2025-02-21 03:50:30|5754.1|5750.1|5755.6|5751.6|5755.6|5751.6|5753.6|5749.6|8
1740109840000|2025-02-21 03:50:40|5756.6|5752.6|5755.6|5751.6|5756.6|5752.6|5754.6|5750.6|14
1740109850000|2025-02-21 03:50:50|5756.6|5752.6|5756.6|5752.6|5756.6|5752.6|5755.6|5751.6|5
1740109860000|2025-02-21 03:51:00|5757.6|5753.6|5756.6|5752.6|5757.6|5753.6|5756.6|5752.6|18
1740109870000|2025-02-21 03:51:10|5755.6|5751.6|5756.6|5752.6|5756.6|5752.6|5755.6|5751.6|8
1740109880000|2025-02-21 03:51:20|5756.1|5752.1|5754.6|5750.6|5756.1|5752.1|5753.1|5749.1|22
1740109890000|2025-02-21 03:51:30|5754.1|5750.1|5752.1|5748.1|5754.1|5750.1|5752.1|5748.1|79
1740109900000|2025-02-21 03:51:40|5751.6|5747.6|5752.6|5748.6|5753.6|5749.6|5751.6|5747.6|10
1740109910000|2025-02-21 03:51:50|5753.6|5749.6|5753.1|5749.1|5753.6|5749.6|5752.1|5748.1|20
1740109920000|2025-02-21 03:52:00|5752.6|5748.6|5752.6|5748.6|5754.1|5750.1|5752.6|5748.6|16
1740109930000|2025-02-21 03:52:10|5753.1|5749.1|5754.1|5750.1|5754.6|5750.6|5753.1|5749.1|11
1740109940000|2025-02-21 03:52:20|5753.6|5749.6|5756.6|5752.6|5756.6|5752.6|5753.1|5749.1|53
1740109950000|2025-02-21 03:52:30|5757.1|5753.1|5756.6|5752.6|5757.6|5753.6|5756.6|5752.6|41
1740109960000|2025-02-21 03:52:40|5757.1|5753.1|5757.6|5753.6|5758.6|5754.6|5756.6|5752.6|20
1740109970000|2025-02-21 03:52:50|5758.1|5754.1|5757.6|5753.6|5758.6|5754.6|5757.6|5753.6|10
1740109980000|2025-02-21 03:53:00|5758.1|5754.1|5759.6|5755.6|5759.6|5755.6|5758.1|5754.1|27
1740109990000|2025-02-21 03:53:10|5760.1|5756.1|5760.1|5756.1|5760.1|5756.1|5759.6|5755.6|12
1740110000000|2025-02-21 03:53:20|5759.6|5755.6|5759.6|5755.6|5759.6|5755.6|5759.6|5755.6|2
1740110010000|2025-02-21 03:53:30|5760.1|5756.1|5760.6|5756.6|5760.6|5756.6|5760.1|5756.1|8
1740110020000|2025-02-21 03:53:40|5761.1|5757.1|5760.6|5756.6|5761.1|5757.1|5760.6|5756.6|28
1740110030000|2025-02-21 03:53:50|5761.1|5757.1|5760.6|5756.6|5761.6|5757.6|5760.6|5756.6|6
1740110040000|2025-02-21 03:54:00|||||||||2
1740110050000|2025-02-21 03:54:10|5759.6|5755.6|5759.1|5755.1|5759.6|5755.6|5758.6|5754.6|67
1740110060000|2025-02-21 03:54:20|5759.6|5755.6|5758.6|5754.6|5759.6|5755.6|5757.6|5753.6|12
1740110070000|2025-02-21 03:54:30|5759.6|5755.6|5759.6|5755.6|5759.6|5755.6|5759.1|5755.1|11
1740110080000|2025-02-21 03:54:40|5759.1|5755.1|5758.1|5754.1|5760.1|5756.1|5757.6|5753.6|29
1740110090000|2025-02-21 03:54:50|5758.6|5754.6|5757.6|5753.6|5758.6|5754.6|5757.6|5753.6|10
1740110100000|2025-02-21 03:55:00|5756.6|5752.6|5757.1|5753.1|5757.6|5753.6|5755.6|5751.6|19
1740110110000|2025-02-21 03:55:10|5756.6|5752.6|5758.6|5754.6|5758.6|5754.6|5756.6|5752.6|16
1740110120000|2025-02-21 03:55:20|5759.1|5755.1|5758.6|5754.6|5759.6|5755.6|5757.6|5753.6|7
1740110130000|2025-02-21 03:55:30|5758.1|5754.1|5752.6|5748.6|5758.6|5754.6|5752.6|5748.6|45
1740110140000|2025-02-21 03:55:40|5752.1|5748.1|5753.1|5749.1|5753.6|5749.6|5750.6|5746.6|45
1740110150000|2025-02-21 03:55:50|5753.6|5749.6|5753.6|5749.6|5755.6|5751.6|5753.1|5749.1|163
1740110160000|2025-02-21 03:56:00|5753.1|5749.1|5753.1|5749.1|5753.6|5749.6|5753.1|5749.1|20
1740110170000|2025-02-21 03:56:10|5753.6|5749.6|5754.6|5750.6|5754.6|5750.6|5753.6|5749.6|8
1740110180000|2025-02-21 03:56:20|5755.1|5751.1|5756.6|5752.6|5756.6|5752.6|5754.6|5750.6|20
1740110190000|2025-02-21 03:56:30|5756.1|5752.1|5760.1|5756.1|5760.6|5756.6|5755.6|5751.6|139
1740110200000|2025-02-21 03:56:40|5760.6|5756.6|5760.6|5756.6|5760.6|5756.6|5759.6|5755.6|12
1740110210000|2025-02-21 03:56:50|5761.1|5757.1|5760.6|5756.6|5761.6|5757.6|5760.1|5756.1|24
1740110220000|2025-02-21 03:57:00|5759.6|5755.6|5762.1|5758.1|5762.1|5758.1|5759.6|5755.6|257
1740110230000|2025-02-21 03:57:10|5762.6|5758.6|5760.6|5756.6|5762.6|5758.6|5760.6|5756.6|103
1740110240000|2025-02-21 03:57:20|5760.1|5756.1|5760.1|5756.1|5760.6|5756.6|5759.6|5755.6|21
1740110250000|2025-02-21 03:57:30|5760.6|5756.6|5759.1|5755.1|5760.6|5756.6|5758.6|5754.6|10
1740110260000|2025-02-21 03:57:40|5758.6|5754.6|5759.1|5755.1|5759.1|5755.1|5758.1|5754.1|19
1740110270000|2025-02-21 03:57:50|5758.6|5754.6|5758.1|5754.1|5758.6|5754.6|5757.6|5753.6|11
1740110280000|2025-02-21 03:58:00|5757.6|5753.6|5757.1|5753.1|5758.6|5754.6|5757.1|5753.1|9
1740110290000|2025-02-21 03:58:10|5757.6|5753.6|5758.6|5754.6|5758.6|5754.6|5757.1|5753.1|19
1740110300000|2025-02-21 03:58:20|5758.1|5754.1|5760.1|5756.1|5760.1|5756.1|5758.1|5754.1|31
1740110310000|2025-02-21 03:58:30|5759.6|5755.6|5757.6|5753.6|5760.1|5756.1|5757.6|5753.6|14
1740110320000|2025-02-21 03:58:40|5757.1|5753.1|5756.6|5752.6|5757.1|5753.1|5756.6|5752.6|20
1740110330000|2025-02-21 03:58:50|5757.1|5753.1|5756.6|5752.6|5757.6|5753.6|5756.6|5752.6|6
1740110340000|2025-02-21 03:59:00|5755.6|5751.6|5753.6|5749.6|5755.6|5751.6|5753.1|5749.1|27
1740110350000|2025-02-21 03:59:10|5754.1|5750.1|5753.6|5749.6|5754.1|5750.1|5753.6|5749.6|5
1740110360000|2025-02-21 03:59:20|5754.1|5750.1|5756.1|5752.1|5756.1|5752.1|5754.1|5750.1|42
1740110370000|2025-02-21 03:59:30|5755.6|5751.6|5754.6|5750.6|5755.6|5751.6|5753.6|5749.6|24
1740110380000|2025-02-21 03:59:40|5755.1|5751.1|5755.1|5751.1|5755.6|5751.6|5754.6|5750.6|28
1740110390000|2025-02-21 03:59:50|5756.1|5752.1|5754.1|5750.1|5756.6|5752.6|5753.6|5749.6|1033
1740110400000|2025-02-21 04:00:00|5759.1|5750.2|5759.2|5750.2|5759.2|5750.2|5759.1|5750.2|3
1740110420000|2025-02-21 04:00:20|5759.3|5750.3|5759.3|5750.3|5759.3|5750.3|5759.3|5750.3|0
1740110480000|2025-02-21 04:01:20|5759.2|5750.2|5759.2|5750.2|5759.2|5750.2|5759.2|5750.2|0
1740110510000|2025-02-21 04:01:50|5759.1|5750.1|5759.2|5750.2|5759.2|5750.2|5759.1|5750.1|0
1740110590000|2025-02-21 04:03:10|5759.3|5750.3|5759.2|5750.2|5759.3|5750.3|5759.2|5750.2|0
1740110620000|2025-02-21 04:03:40|5759.3|5750.3|5759.3|5750.3|5759.3|5750.3|5759.2|5750.2|0
1740110680000|2025-02-21 04:04:40|5759.2|5750.2|5759.3|5750.3|5759.3|5750.3|5759.2|5750.2|0
1740110690000|2025-02-21 04:04:50|5759.2|5750.2|5759.2|5750.2|5759.3|5750.3|5759.2|5750.2|0
1740110710000|2025-02-21 04:05:10|5759.3|5750.3|5759.2|5750.2|5759.3|5750.3|5759.2|5750.2|0
1740110730000|2025-02-21 04:05:30|5759|5750|5759|5750|5759|5750|5759|5750|0
1740110770000|2025-02-21 04:06:10|5759.1|5750.1|5759.1|5750.1|5759.2|5750.2|5759.1|5750.1|0
1740110800000|2025-02-21 04:06:40|5759|5750|5759.1|5750.1|5759.1|5750.1|5759|5750|0
1740110830000|2025-02-21 04:07:10|5758.9|5749.9|5759|5750|5759|5750|5758.9|5749.9|0
1740110850000|2025-02-21 04:07:30|5758.9|5749.9|5758.9|5749.9|5758.9|5749.9|5758.9|5749.9|0
1740110880000|2025-02-21 04:08:00|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|0
1740110960000|2025-02-21 04:09:20|5758.9|5749.9|5758.9|5749.9|5759|5750|5758.9|5749.9|0
1740110980000|2025-02-21 04:09:40|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|0
1740110990000|2025-02-21 04:09:50|5759|5750|5759.1|5750.1|5759.1|5750.1|5759|5750|0
1740111050000|2025-02-21 04:10:50|5759.2|5750.2|5759.1|5750.1|5759.2|5750.2|5759.1|5750.1|0
1740111060000|2025-02-21 04:11:00|5759.2|5750.2|5759.2|5750.2|5759.2|5750.2|5759.1|5750.1|0
1740111070000|2025-02-21 04:11:10|5759.3|5750.3|5759.3|5750.3|5759.3|5750.3|5759.3|5750.3|0
1740111120000|2025-02-21 04:12:00|5759.5|5750.5|5759.5|5750.5|5759.5|5750.5|5759.5|5750.5|0
1740111170000|2025-02-21 04:12:50|5759.7|5750.7|5759.7|5750.7|5759.7|5750.7|5759.7|5750.7|0
1740111230000|2025-02-21 04:13:50|5759.8|5750.8|5759.8|5750.8|5759.8|5750.8|5759.7|5750.7|0
1740111240000|2025-02-21 04:14:00|5759.7|5750.7|5759.7|5750.7|5759.8|5750.8|5759.7|5750.7|0
1740111270000|2025-02-21 04:14:30|5759.6|5750.6|5759.5|5750.5|5759.6|5750.6|5759.5|5750.5|0
1740111280000|2025-02-21 04:14:40|5759.6|5750.6|5759.6|5750.6|5759.6|5750.6|5759.6|5750.6|0
1740111310000|2025-02-21 04:15:10|5759.5|5750.5|5759.5|5750.5|5759.5|5750.5|5759.5|5750.5|0
1740111330000|2025-02-21 04:15:30|5759.3|5750.3|5759.3|5750.3|5759.3|5750.3|5759.3|5750.3|0
1740111420000|2025-02-21 04:17:00|5759.2|5750.2|5759.2|5750.2|5759.2|5750.2|5759.2|5750.2|0
1740111440000|2025-02-21 04:17:20|5759|5750|5759|5750|5759|5750|5759|5750|0
1740111450000|2025-02-21 04:17:30|5759.1|5750.1|5759.3|5750.3|5759.3|5750.3|5759.1|5750.1|0
1740111460000|2025-02-21 04:17:40|5759.1|5750.1|5759.1|5750.1|5759.2|5750.2|5759.1|5750.1|0
1740111470000|2025-02-21 04:17:50|5759.2|5750.2|5759.3|5750.3|5759.3|5750.3|5759.1|5750.1|0
1740111520000|2025-02-21 04:18:40|5759.2|5750.2|5759.2|5750.2|5759.3|5750.3|5759.2|5750.2|0
1740111530000|2025-02-21 04:18:50|5759.1|5750.1|5759.3|5750.3|5759.3|5750.3|5759.1|5750.1|0
1740111540000|2025-02-21 04:19:00|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|0
1740111600000|2025-02-21 04:20:00|5759|5750|5758.9|5749.9|5759|5750|5758.9|5749.9|0
1740111610000|2025-02-21 04:20:10|5759.1|5750.1|5758.9|5749.9|5759.1|5750.1|5758.9|5749.9|0
1740111710000|2025-02-21 04:21:50|5759|5750|5759|5750|5759|5750|5759|5750|0
1740111740000|2025-02-21 04:22:20|5758.9|5749.9|5759|5750|5759|5750|5758.9|5749.9|0
1740111760000|2025-02-21 04:22:40|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|0
1740111780000|2025-02-21 04:23:00|5759|5750|5759.1|5750.1|5759.1|5750.1|5759|5750|0
1740111790000|2025-02-21 04:23:10|5759|5750|5759|5750|5759|5750|5759|5750|0
1740111850000|2025-02-21 04:24:10|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|5759.1|5750.1|0
1740111860000|2025-02-21 04:24:20|5759|5750|5759|5750|5759|5750|5759|5750|0
1740111870000|2025-02-21 04:24:30|5758|5749|5758|5749|5758|5749|5758|5749|0
1740111880000|2025-02-21 04:24:40|5757.9|5748.9|5757.9|5748.9|5757.9|5748.9|5757.9|5748.9|0
1740111890000|2025-02-21 04:24:50|5757.8|5748.8|5757.8|5748.8|5757.8|5748.8|5757.8|5748.8|0
1740111900000|2025-02-21 04:25:00|5757.9|5748.9|5758|5749|5758|5749|5757.9|5748.9|0
1740111930000|2025-02-21 04:25:30|5757.9|5748.9|5758|5749|5758|5749|5757.9|5748.9|0
1740111940000|2025-02-21 04:25:40|5757.9|5748.9|5757.2|5748.2|5757.9|5748.9|5757.2|5748.2|0
1740112000000|2025-02-21 04:26:40|5757.3|5748.3|5757.3|5748.3|5757.3|5748.3|5757.3|5748.3|0
1740112030000|2025-02-21 04:27:10|5757.2|5748.2|5757.2|5748.2|5757.2|5748.2|5757.2|5748.2|0
1740112060000|2025-02-21 04:27:40|5757|5748|5757|5748|5757|5748|5757|5748|0
1740112090000|2025-02-21 04:28:10|5757.1|5748.1|5757.2|5748.2|5757.2|5748.2|5757.1|5748.1|0
1740112100000|2025-02-21 04:28:20|5757.1|5748.1|5757.2|5748.2|5757.2|5748.2|5757|5748|0
1740112210000|2025-02-21 04:30:10|5757|5748|5757|5748|5757|5748|5757|5748|0
1740112320000|2025-02-21 04:32:00|5757.2|5748.2|5757.2|5748.2|5757.2|5748.2|5757.2|5748.2|0
1740112480000|2025-02-21 04:34:40|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|0
1740112530000|2025-02-21 04:35:30|5757|5748|5757|5748|5757|5748|5757|5748|0
1740112560000|2025-02-21 04:36:00|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|0
1740112600000|2025-02-21 04:36:40|5757.2|5748.2|5757.1|5748.1|5757.2|5748.2|5757.1|5748.1|0
1740112610000|2025-02-21 04:36:50|5757.3|5748.3|5757.3|5748.3|5757.3|5748.3|5757.3|5748.3|0
1740112660000|2025-02-21 04:37:40|5757.2|5748.2|5757.3|5748.3|5757.3|5748.3|5757.2|5748.2|0
1740112670000|2025-02-21 04:37:50|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|0
1740112750000|2025-02-21 04:39:10|5757.3|5748.3|5757.3|5748.3|5757.3|5748.3|5757.3|5748.3|0
1740112770000|2025-02-21 04:39:30|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|0
1740112980000|2025-02-21 04:43:00|5757|5748|5757|5748|5757|5748|5757|5748|0
1740112990000|2025-02-21 04:43:10|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|5757.1|5748.1|0
1740113040000|2025-02-21 04:44:00|5757.2|5748.2|5757.1|5748.1|5757.2|5748.2|5757.1|5748.1|0
1740113100000|2025-02-21 04:45:00|5757|5748|5756.9|5747.9|5757|5748|5756.9|5747.9|0
1740113110000|2025-02-21 04:45:10|5757|5748|5757|5748|5757|5748|5757|5748|0
1740113120000|2025-02-21 04:45:20|5756.9|5747.9|5756.9|5747.9|5757|5748|5756.9|5747.9|0
1740113140000|2025-02-21 04:45:40|5757|5748|5757|5748|5757|5748|5757|5748|0
1740113150000|2025-02-21 04:45:50|5756.8|5747.8|5756.8|5747.8|5756.8|5747.8|5756.8|5747.8|0
1740113240000|2025-02-21 04:47:20|5756.7|5747.7|5756.7|5747.7|5756.8|5747.8|5756.7|5747.7|0
1740113260000|2025-02-21 04:47:40|5756.5|5747.5|5756.5|5747.5|5756.5|5747.5|5756.5|5747.5|0
1740113270000|2025-02-21 04:47:50|5756.4|5747.4|5756.3|5747.3|5756.4|5747.4|5756.3|5747.3|0
1740113310000|2025-02-21 04:48:30|5756.1|5747.1|5756.1|5747.1|5756.1|5747.1|5756.1|5747.1|0
1740113330000|2025-02-21 04:48:50|5756|5747|5756|5747|5756|5747|5756|5747|0
1740113360000|2025-02-21 04:49:20|5756.1|5747.1|5756.1|5747.1|5756.1|5747.1|5756.1|5747.1|0
1740113420000|2025-02-21 04:50:20|5756.3|5747.3|5756.3|5747.3|5756.3|5747.3|5756.3|5747.3|0
1740113480000|2025-02-21 04:51:20|5756.4|5747.4|5756.6|5747.6|5756.6|5747.6|5756.4|5747.4|0
1740113530000|2025-02-21 04:52:10|5756.7|5747.7|5756.7|5747.7|5756.7|5747.7|5756.6|5747.6|0
1740113540000|2025-02-21 04:52:20|5756.6|5747.6|5756.7|5747.7|5756.7|5747.7|5756.6|5747.6|0
1740113640000|2025-02-21 04:54:00|5756.6|5747.6|5756.6|5747.6|5756.6|5747.6|5756.6|5747.6|0
1740113660000|2025-02-21 04:54:20|5756.4|5747.4|5756.4|5747.4|5756.4|5747.4|5756.4|5747.4|0
1740113720000|2025-02-21 04:55:20|5756.3|5747.3|5756.3|5747.3|5756.3|5747.3|5756.3|5747.3|0
1740113730000|2025-02-21 04:55:30|5756.2|5747.2|5756.1|5747.1|5756.2|5747.2|5756.1|5747.1|0
1740113740000|2025-02-21 04:55:40|5756|5747|5756|5747|5756|5747|5756|5747|0
1740113750000|2025-02-21 04:55:50|5756.2|5747.2|5756.2|5747.2|5756.2|5747.2|5756.2|5747.2|0
1740113770000|2025-02-21 04:56:10|5756|5747|5756|5747|5756|5747|5756|5747|0
1740113780000|2025-02-21 04:56:20|5756.2|5747.2|5756.2|5747.2|5756.2|5747.2|5756.2|5747.2|0
1740113830000|2025-02-21 04:57:10|5756|5747|5756|5747|5756|5747|5756|5747|0
1740113840000|2025-02-21 04:57:20|5756.1|5747.1|5756.1|5747.1|5756.1|5747.1|5756.1|5747.1|0
1740113850000|2025-02-21 04:57:30|5756.2|5747.2|5756.2|5747.2|5756.2|5747.2|5756.1|5747.1|0
1740113890000|2025-02-21 04:58:10|5756.3|5747.3|5756.3|5747.3|5756.3|5747.3|5756.3|5747.3|0
1740113940000|2025-02-21 04:59:00|||||||||7
1740113950000|2025-02-21 04:59:10|5756.2|5747.2|5756.2|5747.2|5756.2|5747.2|5756.2|5747.2|0
1740114000000|2025-02-21 05:00:00|5756.6|5752.6|5768.6|5764.6|5769.6|5765.6|5756.6|5752.6|575
1740114010000|2025-02-21 05:00:10|5768.1|5764.1|5765.1|5761.1|5768.6|5764.6|5764.6|5760.6|441
1740114020000|2025-02-21 05:00:20|5765.6|5761.6|5763.6|5759.6|5766.1|5762.1|5763.1|5759.1|122
1740114030000|2025-02-21 05:00:30|5763.1|5759.1|5769.1|5765.1|5769.1|5765.1|5762.6|5758.6|248
1740114040000|2025-02-21 05:00:40|5769.6|5765.6|5771.6|5767.6|5772.6|5768.6|5769.1|5765.1|207
1740114050000|2025-02-21 05:00:50|5769.6|5765.6|5772.1|5768.1|5772.6|5768.6|5769.6|5765.6|218
1740114060000|2025-02-21 05:01:00|5772.6|5768.6|5772.6|5768.6|5773.6|5769.6|5771.1|5767.1|196
1740114070000|2025-02-21 05:01:10|5773.1|5769.1|5776.6|5772.6|5776.6|5772.6|5773.1|5769.1|148
1740114080000|2025-02-21 05:01:20|5775.6|5771.6|5777.6|5773.6|5777.6|5773.6|5773.1|5769.1|205
1740114090000|2025-02-21 05:01:30|5777.1|5773.1|5772.6|5768.6|5777.1|5773.1|5772.6|5768.6|102
1740114100000|2025-02-21 05:01:40|5773.1|5769.1|5771.6|5767.6|5773.6|5769.6|5771.1|5767.1|82
1740114110000|2025-02-21 05:01:50|5770.6|5766.6|5770.6|5766.6|5771.1|5767.1|5769.6|5765.6|127
1740114120000|2025-02-21 05:02:00|5771.1|5767.1|5770.6|5766.6|5771.6|5767.6|5768.6|5764.6|106
1740114130000|2025-02-21 05:02:10|5771.1|5767.1|5774.6|5770.6|5775.6|5771.6|5770.6|5766.6|171
1740114140000|2025-02-21 05:02:20|5775.6|5771.6|5777.6|5773.6|5777.6|5773.6|5775.6|5771.6|139
1740114150000|2025-02-21 05:02:30|5776.6|5772.6|5777.6|5773.6|5777.6|5773.6|5773.6|5769.6|137
1740114160000|2025-02-21 05:02:40|5778.1|5774.1|5775.6|5771.6|5778.1|5774.1|5774.1|5770.1|86
1740114170000|2025-02-21 05:02:50|5774.6|5770.6|5775.6|5771.6|5776.1|5772.1|5773.6|5769.6|113
1740114180000|2025-02-21 05:03:00|5775.1|5771.1|5772.6|5768.6|5775.1|5771.1|5772.6|5768.6|62
1740114190000|2025-02-21 05:03:10|5773.1|5769.1|5778.1|5774.1|5778.6|5774.6|5773.1|5769.1|110
1740114200000|2025-02-21 05:03:20|5778.6|5774.6|5778.6|5774.6|5780.1|5776.1|5777.6|5773.6|118
1740114210000|2025-02-21 05:03:30|5777.6|5773.6|5774.6|5770.6|5779.6|5775.6|5774.6|5770.6|116
1740114220000|2025-02-21 05:03:40|5775.1|5771.1|5773.6|5769.6|5775.6|5771.6|5773.6|5769.6|66
1740114230000|2025-02-21 05:03:50|5774.1|5770.1|5774.6|5770.6|5774.6|5770.6|5773.1|5769.1|72
1740114240000|2025-02-21 05:04:00|5775.1|5771.1|5775.6|5771.6|5777.6|5773.6|5774.6|5770.6|75
1740114250000|2025-02-21 05:04:10|5775.1|5771.1|5772.6|5768.6|5775.6|5771.6|5772.6|5768.6|31
1740114260000|2025-02-21 05:04:20|5773.1|5769.1|5772.6|5768.6|5774.1|5770.1|5771.6|5767.6|73
1740114270000|2025-02-21 05:04:30|5772.1|5768.1|5772.6|5768.6|5772.6|5768.6|5771.6|5767.6|22
1740114280000|2025-02-21 05:04:40|5773.6|5769.6|5777.6|5773.6|5778.6|5774.6|5773.6|5769.6|102
1740114290000|2025-02-21 05:04:50|5778.1|5774.1|5780.6|5776.6|5781.6|5777.6|5777.6|5773.6|133
1740114300000|2025-02-21 05:05:00|5781.6|5777.6|5783.6|5779.6|5783.6|5779.6|5780.6|5776.6|96
1740114310000|2025-02-21 05:05:10|5784.1|5780.1|5783.6|5779.6|5784.1|5780.1|5782.6|5778.6|73
1740114320000|2025-02-21 05:05:20|5784.1|5780.1|5784.6|5780.6|5784.6|5780.6|5782.6|5778.6|75
1740114330000|2025-02-21 05:05:30|5785.1|5781.1|5784.1|5780.1|5785.1|5781.1|5782.6|5778.6|93
1740114340000|2025-02-21 05:05:40|5783.6|5779.6|5788.1|5784.1|5788.6|5784.6|5782.6|5778.6|140
1740114350000|2025-02-21 05:05:50|5788.6|5784.6|5786.6|5782.6|5789.6|5785.6|5783.1|5779.1|247
1740114360000|2025-02-21 05:06:00|5785.6|5781.6|5781.6|5777.6|5785.6|5781.6|5780.6|5776.6|182
1740114370000|2025-02-21 05:06:10|5779.6|5775.6|5778.6|5774.6|5782.1|5778.1|5777.6|5773.6|113
1740114380000|2025-02-21 05:06:20|5778.1|5774.1|5775.6|5771.6|5778.1|5774.1|5775.1|5771.1|77
1740114390000|2025-02-21 05:06:30|5775.1|5771.1|5772.6|5768.6|5775.6|5771.6|5772.1|5768.1|108
1740114400000|2025-02-21 05:06:40|5773.1|5769.1|5774.1|5770.1|5775.6|5771.6|5773.1|5769.1|55
1740114410000|2025-02-21 05:06:50|5773.6|5769.6|5774.6|5770.6|5776.6|5772.6|5773.6|5769.6|59
1740114420000|2025-02-21 05:07:00|5773.6|5769.6|5767.6|5763.6|5773.6|5769.6|5765.6|5761.6|146
1740114430000|2025-02-21 05:07:10|5767.1|5763.1|5762.6|5758.6|5767.6|5763.6|5762.6|5758.6|125
1740114440000|2025-02-21 05:07:20|5761.6|5757.6|5758.6|5754.6|5762.1|5758.1|5758.6|5754.6|110
1740114450000|2025-02-21 05:07:30|5759.6|5755.6|5759.6|5755.6|5760.1|5756.1|5757.1|5753.1|117
1740114460000|2025-02-21 05:07:40|5760.1|5756.1|5758.1|5754.1|5761.6|5757.6|5756.1|5752.1|165
1740114470000|2025-02-21 05:07:50|5758.6|5754.6|5759.6|5755.6|5760.1|5756.1|5757.6|5753.6|44
1740114480000|2025-02-21 05:08:00|5761.6|5757.6|5758.6|5754.6|5762.6|5758.6|5757.6|5753.6|116
1740114490000|2025-02-21 05:08:10|5758.1|5754.1|5756.6|5752.6|5758.6|5754.6|5756.6|5752.6|64
1740114500000|2025-02-21 05:08:20|5757.1|5753.1|5753.6|5749.6|5758.6|5754.6|5753.6|5749.6|87
1740114510000|2025-02-21 05:08:30|5754.6|5750.6|5753.6|5749.6|5754.6|5750.6|5752.6|5748.6|104
1740114520000|2025-02-21 05:08:40|5752.6|5748.6|5751.1|5747.1|5753.6|5749.6|5749.6|5745.6|132
1740114530000|2025-02-21 05:08:50|5750.6|5746.6|5751.1|5747.1|5752.1|5748.1|5750.6|5746.6|82
1740114540000|2025-02-21 05:09:00|5751.6|5747.6|5746.6|5742.6|5751.6|5747.6|5746.1|5742.1|237
1740114550000|2025-02-21 05:09:10|5747.1|5743.1|5747.6|5743.6|5750.6|5746.6|5747.1|5743.1|111
1740114560000|2025-02-21 05:09:20|5748.1|5744.1|5749.6|5745.6|5750.6|5746.6|5747.6|5743.6|104
1740114570000|2025-02-21 05:09:30|5750.1|5746.1|5753.6|5749.6|5753.6|5749.6|5749.6|5745.6|98
1740114580000|2025-02-21 05:09:40|5752.6|5748.6|5754.1|5750.1|5754.6|5750.6|5751.6|5747.6|93
1740114590000|2025-02-21 05:09:50|5754.6|5750.6|5752.6|5748.6|5755.6|5751.6|5752.6|5748.6|113
1740114600000|2025-02-21 05:10:00|5751.6|5747.6|5749.1|5745.1|5751.6|5747.6|5747.6|5743.6|89
1740114610000|2025-02-21 05:10:10|5749.6|5745.6|5748.6|5744.6|5750.6|5746.6|5748.6|5744.6|64
1740114620000|2025-02-21 05:10:20|5749.6|5745.6|5746.6|5742.6|5750.6|5746.6|5746.6|5742.6|49
1740114630000|2025-02-21 05:10:30|5747.6|5743.6|5749.6|5745.6|5750.6|5746.6|5746.6|5742.6|64
1740114640000|2025-02-21 05:10:40|5750.6|5746.6|5750.1|5746.1|5751.6|5747.6|5748.6|5744.6|80
1740114650000|2025-02-21 05:10:50|5749.6|5745.6|5749.6|5745.6|5749.6|5745.6|5748.6|5744.6|61
1740114660000|2025-02-21 05:11:00|5750.1|5746.1|5752.6|5748.6|5754.6|5750.6|5750.1|5746.1|110
1740114670000|2025-02-21 05:11:10|5753.1|5749.1|5752.6|5748.6|5754.1|5750.1|5751.1|5747.1|66
1740114680000|2025-02-21 05:11:20|5753.1|5749.1|5757.1|5753.1|5757.6|5753.6|5753.1|5749.1|58
1740114690000|2025-02-21 05:11:30|5756.6|5752.6|5762.1|5758.1|5762.6|5758.6|5756.6|5752.6|57
1740114700000|2025-02-21 05:11:40|5762.6|5758.6|5761.6|5757.6|5763.6|5759.6|5760.6|5756.6|69
1740114710000|2025-02-21 05:11:50|5760.6|5756.6|5763.6|5759.6|5763.6|5759.6|5760.6|5756.6|56
1740114720000|2025-02-21 05:12:00|5764.1|5760.1|5762.6|5758.6|5764.6|5760.6|5760.6|5756.6|104
1740114730000|2025-02-21 05:12:10|5761.6|5757.6|5762.6|5758.6|5763.1|5759.1|5758.6|5754.6|66
1740114740000|2025-02-21 05:12:20|5763.1|5759.1|5766.6|5762.6|5767.1|5763.1|5763.1|5759.1|78
1740114750000|2025-02-21 05:12:30|5765.6|5761.6|5769.1|5765.1|5769.1|5765.1|5765.1|5761.1|66
1740114760000|2025-02-21 05:12:40|5769.6|5765.6|5772.6|5768.6|5773.6|5769.6|5769.6|5765.6|48
1740114770000|2025-02-21 05:12:50|5772.1|5768.1|5774.6|5770.6|5775.6|5771.6|5771.6|5767.6|46
1740114780000|2025-02-21 05:13:00|5773.1|5769.1|5770.6|5766.6|5774.6|5770.6|5770.6|5766.6|67
1740114790000|2025-02-21 05:13:10|5770.1|5766.1|5772.6|5768.6|5773.6|5769.6|5769.6|5765.6|51
1740114800000|2025-02-21 05:13:20|5773.1|5769.1|5774.6|5770.6|5774.6|5770.6|5772.1|5768.1|37
1740114810000|2025-02-21 05:13:30|5775.6|5771.6|5773.6|5769.6|5776.6|5772.6|5773.6|5769.6|27
1740114820000|2025-02-21 05:13:40|5774.6|5770.6|5774.1|5770.1|5775.6|5771.6|5774.1|5770.1|32
1740114830000|2025-02-21 05:13:50|5774.6|5770.6|5776.6|5772.6|5777.1|5773.1|5773.6|5769.6|61
1740114840000|2025-02-21 05:14:00|5777.1|5773.1|5775.6|5771.6|5777.6|5773.6|5773.6|5769.6|87
1740114850000|2025-02-21 05:14:10|5775.1|5771.1|5774.1|5770.1|5776.6|5772.6|5773.6|5769.6|48
1740114860000|2025-02-21 05:14:20|5773.6|5769.6|5773.1|5769.1|5773.6|5769.6|5772.6|5768.6|50
1740114870000|2025-02-21 05:14:30|5773.6|5769.6|5775.1|5771.1|5775.6|5771.6|5772.6|5768.6|26
1740114880000|2025-02-21 05:14:40|5774.6|5770.6|5775.1|5771.1|5775.6|5771.6|5774.6|5770.6|40
1740114890000|2025-02-21 05:14:50|5774.6|5770.6|5769.1|5765.1|5775.6|5771.6|5768.6|5764.6|543
1740114900000|2025-02-21 05:15:00|5769.6|5765.6|5768.6|5764.6|5770.6|5766.6|5764.6|5760.6|293
1740114910000|2025-02-21 05:15:10|5769.1|5765.1|5769.1|5765.1|5770.6|5766.6|5767.1|5763.1|162
1740114920000|2025-02-21 05:15:20|5768.6|5764.6|5773.6|5769.6|5773.6|5769.6|5766.6|5762.6|57
1740114930000|2025-02-21 05:15:30|5774.1|5770.1|5771.6|5767.6|5774.1|5770.1|5769.6|5765.6|74
1740114940000|2025-02-21 05:15:40|5770.6|5766.6|5769.6|5765.6|5771.6|5767.6|5768.6|5764.6|30
1740114950000|2025-02-21 05:15:50|5769.1|5765.1|5769.1|5765.1|5771.1|5767.1|5768.6|5764.6|15
1740114960000|2025-02-21 05:16:00|5769.6|5765.6|5767.6|5763.6|5769.6|5765.6|5767.6|5763.6|55
1740114970000|2025-02-21 05:16:10|5768.1|5764.1|5773.6|5769.6|5773.6|5769.6|5767.6|5763.6|59
1740114980000|2025-02-21 05:16:20|5773.1|5769.1|5773.6|5769.6|5774.6|5770.6|5772.6|5768.6|47
1740114990000|2025-02-21 05:16:30|5774.1|5770.1|5775.6|5771.6|5775.6|5771.6|5773.6|5769.6|45
1740115000000|2025-02-21 05:16:40|5776.6|5772.6|5779.6|5775.6|5779.6|5775.6|5776.6|5772.6|86
1740115010000|2025-02-21 05:16:50|5778.6|5774.6|5778.6|5774.6|5780.1|5776.1|5778.6|5774.6|64
1740115020000|2025-02-21 05:17:00|5780.6|5776.6|5782.6|5778.6|5782.6|5778.6|5779.6|5775.6|63
1740115030000|2025-02-21 05:17:10|5783.1|5779.1|5782.6|5778.6|5783.6|5779.6|5780.6|5776.6|83
1740115040000|2025-02-21 05:17:20|5782.1|5778.1|5782.1|5778.1|5783.1|5779.1|5780.6|5776.6|77
1740115050000|2025-02-21 05:17:30|5782.6|5778.6|5784.6|5780.6|5785.6|5781.6|5781.6|5777.6|67
1740115060000|2025-02-21 05:17:40|5785.1|5781.1|5783.6|5779.6|5787.6|5783.6|5783.6|5779.6|81
1740115070000|2025-02-21 05:17:50|5784.1|5780.1|5784.6|5780.6|5786.6|5782.6|5784.1|5780.1|44
1740115080000|2025-02-21 05:18:00|5783.1|5779.1|5780.6|5776.6|5783.6|5779.6|5778.6|5774.6|78
1740115090000|2025-02-21 05:18:10|5779.6|5775.6|5777.6|5773.6|5780.6|5776.6|5774.6|5770.6|98
1740115100000|2025-02-21 05:18:20|5777.1|5773.1|5777.6|5773.6|5778.6|5774.6|5777.1|5773.1|31
1740115110000|2025-02-21 05:18:30|5776.6|5772.6|5774.1|5770.1|5776.6|5772.6|5774.1|5770.1|85
1740115120000|2025-02-21 05:18:40|5773.6|5769.6|5770.6|5766.6|5774.6|5770.6|5770.6|5766.6|58
1740115130000|2025-02-21 05:18:50|5771.1|5767.1|5767.1|5763.1|5771.1|5767.1|5767.1|5763.1|87
1740115140000|2025-02-21 05:19:00|5767.6|5763.6|5770.6|5766.6|5771.1|5767.1|5766.6|5762.6|85
1740115150000|2025-02-21 05:19:10|5771.1|5767.1|5776.6|5772.6|5777.6|5773.6|5771.1|5767.1|115
1740115160000|2025-02-21 05:19:20|5775.6|5771.6|5775.6|5771.6|5777.1|5773.1|5774.6|5770.6|137
1740115170000|2025-02-21 05:19:30|5775.1|5771.1|5778.6|5774.6|5778.6|5774.6|5774.6|5770.6|54
1740115180000|2025-02-21 05:19:40|5778.1|5774.1|5781.6|5777.6|5781.6|5777.6|5776.6|5772.6|112
1740115190000|2025-02-21 05:19:50|5780.6|5776.6|5779.1|5775.1|5781.6|5777.6|5777.6|5773.6|55
1740115200000|2025-02-21 05:20:00|5779.6|5775.6|5778.6|5774.6|5780.6|5776.6|5778.1|5774.1|42
1740115210000|2025-02-21 05:20:10|5778.1|5774.1|5781.6|5777.6|5781.6|5777.6|5778.1|5774.1|29
1740115220000|2025-02-21 05:20:20|5780.6|5776.6|5777.6|5773.6|5781.6|5777.6|5776.6|5772.6|54
1740115230000|2025-02-21 05:20:30|5778.6|5774.6|5773.6|5769.6|5778.6|5774.6|5773.6|5769.6|172
1740115240000|2025-02-21 05:20:40|5772.6|5768.6|5772.6|5768.6|5774.6|5770.6|5772.1|5768.1|91
1740115250000|2025-02-21 05:20:50|5772.1|5768.1|5770.6|5766.6|5773.6|5769.6|5770.6|5766.6|68
1740115260000|2025-02-21 05:21:00|5771.6|5767.6|5771.6|5767.6|5772.6|5768.6|5771.1|5767.1|60
1740115270000|2025-02-21 05:21:10|5771.1|5767.1|5772.6|5768.6|5774.1|5770.1|5769.6|5765.6|68
1740115280000|2025-02-21 05:21:20|5773.6|5769.6|5778.6|5774.6|5778.6|5774.6|5773.1|5769.1|48
1740115290000|2025-02-21 05:21:30|5779.1|5775.1|5781.6|5777.6|5782.6|5778.6|5779.1|5775.1|69
1740115300000|2025-02-21 05:21:40|5782.1|5778.1|5780.6|5776.6|5782.1|5778.1|5778.6|5774.6|89
1740115310000|2025-02-21 05:21:50|5779.6|5775.6|5781.6|5777.6|5782.6|5778.6|5779.1|5775.1|35
1740115320000|2025-02-21 05:22:00|5782.1|5778.1|5777.6|5773.6|5782.1|5778.1|5777.6|5773.6|70
1740115330000|2025-02-21 05:22:10|5778.1|5774.1|5775.1|5771.1|5778.6|5774.6|5774.6|5770.6|55
1740115340000|2025-02-21 05:22:20|5774.6|5770.6|5774.6|5770.6|5776.6|5772.6|5773.6|5769.6|48
1740115350000|2025-02-21 05:22:30|5775.6|5771.6|5773.6|5769.6|5776.1|5772.1|5772.6|5768.6|76
1740115360000|2025-02-21 05:22:40|5774.1|5770.1|5771.6|5767.6|5774.6|5770.6|5771.6|5767.6|27
1740115370000|2025-02-21 05:22:50|5772.1|5768.1|5773.6|5769.6|5773.6|5769.6|5770.6|5766.6|28
1740115380000|2025-02-21 05:23:00|5773.1|5769.1|5772.1|5768.1|5773.6|5769.6|5772.1|5768.1|31
1740115390000|2025-02-21 05:23:10|5772.6|5768.6|5770.6|5766.6|5773.1|5769.1|5770.6|5766.6|39
1740115400000|2025-02-21 05:23:20|5770.1|5766.1|5771.6|5767.6|5772.1|5768.1|5769.6|5765.6|35
1740115410000|2025-02-21 05:23:30|5772.6|5768.6|5776.6|5772.6|5776.6|5772.6|5771.6|5767.6|62
1740115420000|2025-02-21 05:23:40|5777.1|5773.1|5778.1|5774.1|5779.6|5775.6|5776.6|5772.6|160
1740115430000|2025-02-21 05:23:50|5777.6|5773.6|5779.1|5775.1|5779.1|5775.1|5777.1|5773.1|53
1740115440000|2025-02-21 05:24:00|5778.6|5774.6|5780.6|5776.6|5780.6|5776.6|5775.6|5771.6|60
1740115450000|2025-02-21 05:24:10|5781.1|5777.1|5779.6|5775.6|5782.6|5778.6|5779.6|5775.6|93
1740115460000|2025-02-21 05:24:20|5780.6|5776.6|5784.6|5780.6|5785.6|5781.6|5779.6|5775.6|53
1740115470000|2025-02-21 05:24:30|5785.1|5781.1|5785.6|5781.6|5786.6|5782.6|5785.1|5781.1|124
1740115480000|2025-02-21 05:24:40|5786.6|5782.6|5779.6|5775.6|5786.6|5782.6|5778.6|5774.6|60
1740115490000|2025-02-21 05:24:50|5778.6|5774.6|5779.6|5775.6|5780.6|5776.6|5778.6|5774.6|35
1740115500000|2025-02-21 05:25:00|5779.1|5775.1|5777.6|5773.6|5779.1|5775.1|5777.1|5773.1|65
1740115510000|2025-02-21 05:25:10|5777.1|5773.1|5774.6|5770.6|5777.6|5773.6|5774.6|5770.6|57
1740115520000|2025-02-21 05:25:20|5774.1|5770.1|5773.6|5769.6|5775.6|5771.6|5772.6|5768.6|82
1740115530000|2025-02-21 05:25:30|5775.6|5771.6|5775.6|5771.6|5776.1|5772.1|5774.6|5770.6|117
1740115540000|2025-02-21 05:25:40|5776.1|5772.1|5783.1|5779.1|5783.6|5779.6|5776.1|5772.1|79
1740115550000|2025-02-21 05:25:50|5782.6|5778.6|5781.6|5777.6|5782.6|5778.6|5780.6|5776.6|21
1740115560000|2025-02-21 05:26:00|5782.1|5778.1|5784.6|5780.6|5784.6|5780.6|5781.6|5777.6|45
1740115570000|2025-02-21 05:26:10|5785.1|5781.1|5786.6|5782.6|5787.6|5783.6|5784.6|5780.6|111
1740115580000|2025-02-21 05:26:20|5787.1|5783.1|5788.6|5784.6|5789.1|5785.1|5786.6|5782.6|121
1740115590000|2025-02-21 05:26:30|5787.6|5783.6|5790.6|5786.6|5791.6|5787.6|5787.6|5783.6|126
1740115600000|2025-02-21 05:26:40|5789.6|5785.6|5791.6|5787.6|5792.6|5788.6|5788.6|5784.6|137
1740115610000|2025-02-21 05:26:50|5792.1|5788.1|5791.6|5787.6|5793.1|5789.1|5791.6|5787.6|51
1740115620000|2025-02-21 05:27:00|5790.6|5786.6|5788.6|5784.6|5790.6|5786.6|5787.6|5783.6|109
1740115630000|2025-02-21 05:27:10|5788.1|5784.1|5785.6|5781.6|5788.1|5784.1|5785.1|5781.1|57
1740115640000|2025-02-21 05:27:20|5785.1|5781.1|5789.6|5785.6|5789.6|5785.6|5784.6|5780.6|29
1740115650000|2025-02-21 05:27:30|5788.6|5784.6|5788.1|5784.1|5790.1|5786.1|5787.6|5783.6|57
1740115660000|2025-02-21 05:27:40|5787.6|5783.6|5789.6|5785.6|5790.1|5786.1|5787.6|5783.6|92
1740115670000|2025-02-21 05:27:50|5788.6|5784.6|5791.6|5787.6|5791.6|5787.6|5787.6|5783.6|30
1740115680000|2025-02-21 05:28:00|5790.6|5786.6|5792.1|5788.1|5792.6|5788.6|5788.6|5784.6|57
1740115690000|2025-02-21 05:28:10|5791.6|5787.6|5791.6|5787.6|5792.6|5788.6|5789.6|5785.6|62
1740115700000|2025-02-21 05:28:20|5791.1|5787.1|5786.6|5782.6|5791.1|5787.1|5786.6|5782.6|58
1740115710000|2025-02-21 05:28:30|5785.1|5781.1|5784.1|5780.1|5785.1|5781.1|5781.6|5777.6|113
1740115720000|2025-02-21 05:28:40|5783.6|5779.6|5787.6|5783.6|5788.6|5784.6|5783.6|5779.6|55
1740115730000|2025-02-21 05:28:50|5786.6|5782.6|5785.6|5781.6|5787.6|5783.6|5784.6|5780.6|23
1740115740000|2025-02-21 05:29:00|5786.6|5782.6|5785.6|5781.6|5787.6|5783.6|5783.6|5779.6|74
1740115750000|2025-02-21 05:29:10|5786.1|5782.1|5786.6|5782.6|5787.6|5783.6|5785.6|5781.6|44
1740115760000|2025-02-21 05:29:20|5787.6|5783.6|5786.6|5782.6|5790.6|5786.6|5784.6|5780.6|151
1740115770000|2025-02-21 05:29:30|5786.1|5782.1|5787.6|5783.6|5788.6|5784.6|5786.1|5782.1|86
1740115780000|2025-02-21 05:29:40|5788.1|5784.1|5787.6|5783.6|5788.6|5784.6|5786.6|5782.6|51
1740115790000|2025-02-21 05:29:50|5786.6|5782.6|5788.1|5784.1|5788.1|5784.1|5786.1|5782.1|97
1740115800000|2025-02-21 05:30:00|5788.6|5784.6|5788.6|5784.6|5790.1|5786.1|5788.1|5784.1|48
1740115810000|2025-02-21 05:30:10|5789.1|5785.1|5789.6|5785.6|5790.6|5786.6|5788.6|5784.6|49
1740115820000|2025-02-21 05:30:20|5790.1|5786.1|5792.6|5788.6|5792.6|5788.6|5789.6|5785.6|98
1740115830000|2025-02-21 05:30:30|5793.6|5789.6|5793.6|5789.6|5794.6|5790.6|5792.6|5788.6|76
1740115840000|2025-02-21 05:30:40|5794.6|5790.6|5794.6|5790.6|5796.6|5792.6|5793.6|5789.6|103
1740115850000|2025-02-21 05:30:50|5795.1|5791.1|5794.6|5790.6|5796.6|5792.6|5794.6|5790.6|68
1740115860000|2025-02-21 05:31:00|5793.6|5789.6|5794.6|5790.6|5794.6|5790.6|5791.6|5787.6|70
1740115870000|2025-02-21 05:31:10|5794.1|5790.1|5792.6|5788.6|5795.1|5791.1|5790.6|5786.6|110
1740115880000|2025-02-21 05:31:20|5791.6|5787.6|5793.6|5789.6|5793.6|5789.6|5791.6|5787.6|26
1740115890000|2025-02-21 05:31:30|5794.6|5790.6|5794.6|5790.6|5795.6|5791.6|5794.1|5790.1|56
1740115900000|2025-02-21 05:31:40|5794.1|5790.1|5792.6|5788.6|5794.1|5790.1|5790.1|5786.1|63
1740115910000|2025-02-21 05:31:50|5793.6|5789.6|5794.6|5790.6|5795.1|5791.1|5793.6|5789.6|73
1740115920000|2025-02-21 05:32:00|5793.6|5789.6|5794.6|5790.6|5795.6|5791.6|5793.6|5789.6|52
1740115930000|2025-02-21 05:32:10|5795.6|5791.6|5797.6|5793.6|5798.6|5794.6|5795.1|5791.1|94
1740115940000|2025-02-21 05:32:20|5795.6|5791.6|5795.6|5791.6|5797.6|5793.6|5795.6|5791.6|47
1740115950000|2025-02-21 05:32:30|5794.1|5790.1|5791.6|5787.6|5794.1|5790.1|5790.6|5786.6|85
1740115960000|2025-02-21 05:32:40|5791.1|5787.1|5787.6|5783.6|5791.1|5787.1|5787.6|5783.6|104
1740115970000|2025-02-21 05:32:50|5788.1|5784.1|5787.6|5783.6|5788.6|5784.6|5786.6|5782.6|108
1740115980000|2025-02-21 05:33:00|5788.1|5784.1|5789.6|5785.6|5791.6|5787.6|5786.6|5782.6|62
1740115990000|2025-02-21 05:33:10|5790.6|5786.6|5792.6|5788.6|5792.6|5788.6|5789.6|5785.6|277
1740116000000|2025-02-21 05:33:20|5791.6|5787.6|5790.6|5786.6|5792.6|5788.6|5788.6|5784.6|164
1740116010000|2025-02-21 05:33:30|5790.1|5786.1|5791.1|5787.1|5791.6|5787.6|5789.6|5785.6|52
1740116020000|2025-02-21 05:33:40|5790.6|5786.6|5792.6|5788.6|5792.6|5788.6|5790.6|5786.6|35
1740116030000|2025-02-21 05:33:50|5792.1|5788.1|5795.6|5791.6|5796.1|5792.1|5791.6|5787.6|35
1740116040000|2025-02-21 05:34:00|5796.1|5792.1|5793.6|5789.6|5796.1|5792.1|5792.6|5788.6|55
1740116050000|2025-02-21 05:34:10|5794.1|5790.1|5794.1|5790.1|5794.6|5790.6|5792.6|5788.6|43
1740116060000|2025-02-21 05:34:20|5794.6|5790.6|5793.6|5789.6|5794.6|5790.6|5791.6|5787.6|40
1740116070000|2025-02-21 05:34:30|5794.6|5790.6|5795.6|5791.6|5795.6|5791.6|5793.6|5789.6|28
1740116080000|2025-02-21 05:34:40|5796.1|5792.1|5797.6|5793.6|5797.6|5793.6|5795.6|5791.6|32
1740116090000|2025-02-21 05:34:50|5798.1|5794.1|5797.6|5793.6|5798.6|5794.6|5796.1|5792.1|136
1740116100000|2025-02-21 05:35:00|5798.1|5794.1|5795.6|5791.6|5799.6|5795.6|5795.6|5791.6|225
1740116110000|2025-02-21 05:35:10|5796.1|5792.1|5793.6|5789.6|5796.1|5792.1|5793.6|5789.6|32
1740116120000|2025-02-21 05:35:20|5794.1|5790.1|5791.6|5787.6|5794.6|5790.6|5790.6|5786.6|78
1740116130000|2025-02-21 05:35:30|5790.6|5786.6|5792.6|5788.6|5792.6|5788.6|5789.1|5785.1|71
1740116140000|2025-02-21 05:35:40|5791.6|5787.6|5795.6|5791.6|5795.6|5791.6|5791.6|5787.6|24
1740116150000|2025-02-21 05:35:50|5796.1|5792.1|5797.6|5793.6|5798.6|5794.6|5795.6|5791.6|68
1740116160000|2025-02-21 05:36:00|5798.6|5794.6|5799.6|5795.6|5800.6|5796.6|5797.1|5793.1|81
1740116170000|2025-02-21 05:36:10|5800.1|5796.1|5801.6|5797.6|5801.6|5797.6|5799.6|5795.6|69
1740116180000|2025-02-21 05:36:20|5801.1|5797.1|5800.6|5796.6|5801.6|5797.6|5799.6|5795.6|82
1740116190000|2025-02-21 05:36:30|5799.6|5795.6|5796.6|5792.6|5800.6|5796.6|5796.6|5792.6|74
1740116200000|2025-02-21 05:36:40|5797.1|5793.1|5798.6|5794.6|5799.1|5795.1|5796.6|5792.6|48
1740116210000|2025-02-21 05:36:50|5798.1|5794.1|5794.6|5790.6|5798.6|5794.6|5794.6|5790.6|47
1740116220000|2025-02-21 05:37:00|5793.6|5789.6|5790.6|5786.6|5793.6|5789.6|5789.6|5785.6|84
1740116230000|2025-02-21 05:37:10|5791.1|5787.1|5790.6|5786.6|5791.6|5787.6|5787.6|5783.6|52
1740116240000|2025-02-21 05:37:20|5791.1|5787.1|5792.6|5788.6|5794.1|5790.1|5791.1|5787.1|36
1740116250000|2025-02-21 05:37:30|5793.1|5789.1|5792.1|5788.1|5793.6|5789.6|5792.1|5788.1|38
1740116260000|2025-02-21 05:37:40|5792.6|5788.6|5790.1|5786.1|5792.6|5788.6|5788.6|5784.6|69
1740116270000|2025-02-21 05:37:50|5789.6|5785.6|5791.6|5787.6|5792.6|5788.6|5789.6|5785.6|56
1740116280000|2025-02-21 05:38:00|5792.1|5788.1|5790.6|5786.6|5793.6|5789.6|5790.6|5786.6|44
1740116290000|2025-02-21 05:38:10|5791.6|5787.6|5789.6|5785.6|5793.1|5789.1|5788.6|5784.6|93
1740116300000|2025-02-21 05:38:20|5790.6|5786.6|5790.6|5786.6|5791.6|5787.6|5790.6|5786.6|42
1740116310000|2025-02-21 05:38:30|5789.6|5785.6|5788.6|5784.6|5789.6|5785.6|5787.6|5783.6|77
1740116320000|2025-02-21 05:38:40|5788.1|5784.1|5787.6|5783.6|5788.6|5784.6|5787.6|5783.6|29
1740116330000|2025-02-21 05:38:50|5786.6|5782.6|5788.1|5784.1|5788.6|5784.6|5786.6|5782.6|52
1740116340000|2025-02-21 05:39:00|5788.6|5784.6|5785.6|5781.6|5788.6|5784.6|5785.6|5781.6|52
1740116350000|2025-02-21 05:39:10|5785.1|5781.1|5786.1|5782.1|5786.6|5782.6|5785.1|5781.1|38
1740116360000|2025-02-21 05:39:20|5786.6|5782.6|5787.6|5783.6|5788.1|5784.1|5785.6|5781.6|108
1740116370000|2025-02-21 05:39:30|5787.1|5783.1|5786.6|5782.6|5788.1|5784.1|5786.6|5782.6|28
1740116380000|2025-02-21 05:39:40|5787.1|5783.1|5785.6|5781.6|5787.1|5783.1|5785.6|5781.6|19
1740116390000|2025-02-21 05:39:50|5785.1|5781.1|5783.6|5779.6|5785.1|5781.1|5783.6|5779.6|55
1740116400000|2025-02-21 05:40:00|5784.1|5780.1|5785.1|5781.1|5786.6|5782.6|5784.1|5780.1|77
1740116410000|2025-02-21 05:40:10|5784.6|5780.6|5784.6|5780.6|5785.6|5781.6|5783.6|5779.6|121
1740116420000|2025-02-21 05:40:20|5784.1|5780.1|5783.6|5779.6|5784.6|5780.6|5782.6|5778.6|46
1740116430000|2025-02-21 05:40:30|5782.6|5778.6|5782.6|5778.6|5782.6|5778.6|5781.6|5777.6|43
1740116440000|2025-02-21 05:40:40|5782.1|5778.1|5781.6|5777.6|5783.6|5779.6|5781.6|5777.6|73
1740116450000|2025-02-21 05:40:50|5780.6|5776.6|5779.1|5775.1|5781.6|5777.6|5779.1|5775.1|95
1740116460000|2025-02-21 05:41:00|5778.6|5774.6|5780.6|5776.6|5780.6|5776.6|5777.6|5773.6|42
1740116470000|2025-02-21 05:41:10|5781.1|5777.1|5782.6|5778.6|5783.1|5779.1|5781.1|5777.1|76
1740116480000|2025-02-21 05:41:20|5781.6|5777.6|5779.6|5775.6|5782.6|5778.6|5779.6|5775.6|66
1740116490000|2025-02-21 05:41:30|5780.6|5776.6|5778.6|5774.6|5780.6|5776.6|5777.6|5773.6|59
1740116500000|2025-02-21 05:41:40|5777.6|5773.6|5775.6|5771.6|5777.6|5773.6|5774.6|5770.6|91
1740116510000|2025-02-21 05:41:50|5775.1|5771.1|5772.6|5768.6|5775.6|5771.6|5772.6|5768.6|32
1740116520000|2025-02-21 05:42:00|5773.1|5769.1|5769.1|5765.1|5773.1|5769.1|5767.6|5763.6|193
1740116530000|2025-02-21 05:42:10|5768.6|5764.6|5763.1|5759.1|5768.6|5764.6|5763.1|5759.1|108
1740116540000|2025-02-21 05:42:20|5763.6|5759.6|5759.6|5755.6|5763.6|5759.6|5759.6|5755.6|80
1740116550000|2025-02-21 05:42:30|5758.6|5754.6|5754.6|5750.6|5760.1|5756.1|5754.6|5750.6|117
1740116560000|2025-02-21 05:42:40|5755.1|5751.1|5754.6|5750.6|5759.1|5755.1|5754.6|5750.6|167
1740116570000|2025-02-21 05:42:50|5753.6|5749.6|5749.1|5745.1|5754.6|5750.6|5749.1|5745.1|159
1740116580000|2025-02-21 05:43:00|5748.6|5744.6|5743.6|5739.6|5748.6|5744.6|5743.6|5739.6|192
1740116590000|2025-02-21 05:43:10|5744.6|5740.6|5742.6|5738.6|5748.1|5744.1|5742.6|5738.6|221
1740116600000|2025-02-21 05:43:20|5743.1|5739.1|5743.6|5739.6|5745.1|5741.1|5739.6|5735.6|380
1740116610000|2025-02-21 05:43:30|5744.6|5740.6|5743.6|5739.6|5746.6|5742.6|5741.6|5737.6|230
1740116620000|2025-02-21 05:43:40|5743.1|5739.1|5745.1|5741.1|5747.6|5743.6|5743.1|5739.1|150
1740116630000|2025-02-21 05:43:50|5744.6|5740.6|5743.6|5739.6|5749.1|5745.1|5743.6|5739.6|251
1740116640000|2025-02-21 05:44:00|5744.6|5740.6|5742.1|5738.1|5747.6|5743.6|5741.6|5737.6|267
1740116650000|2025-02-21 05:44:10|5741.6|5737.6|5746.6|5742.6|5747.1|5743.1|5741.6|5737.6|257
1740116660000|2025-02-21 05:44:20|5746.1|5742.1|5753.6|5749.6|5753.6|5749.6|5745.6|5741.6|131
1740116670000|2025-02-21 05:44:30|5753.1|5749.1|5753.6|5749.6|5755.1|5751.1|5752.6|5748.6|180
1740116680000|2025-02-21 05:44:40|5753.1|5749.1|5751.6|5747.6|5753.6|5749.6|5750.6|5746.6|150
1740116690000|2025-02-21 05:44:50|5751.1|5747.1|5753.6|5749.6|5755.6|5751.6|5751.1|5747.1|113
1740116700000|2025-02-21 05:45:00|5754.1|5750.1|5758.6|5754.6|5758.6|5754.6|5752.6|5748.6|96
1740116710000|2025-02-21 05:45:10|5759.1|5755.1|5761.6|5757.6|5761.6|5757.6|5758.6|5754.6|215
1740116720000|2025-02-21 05:45:20|5763.1|5759.1|5760.6|5756.6|5763.1|5759.1|5759.1|5755.1|143
1740116730000|2025-02-21 05:45:30|5761.6|5757.6|5761.6|5757.6|5765.1|5761.1|5760.6|5756.6|201
1740116740000|2025-02-21 05:45:40|5760.6|5756.6|5761.1|5757.1|5761.6|5757.6|5759.6|5755.6|99
1740116750000|2025-02-21 05:45:50|5761.6|5757.6|5760.6|5756.6|5761.6|5757.6|5757.6|5753.6|150
1740116760000|2025-02-21 05:46:00|5759.6|5755.6|5758.1|5754.1|5763.1|5759.1|5757.6|5753.6|177
1740116770000|2025-02-21 05:46:10|5758.6|5754.6|5762.6|5758.6|5763.1|5759.1|5758.6|5754.6|145
1740116780000|2025-02-21 05:46:20|5762.1|5758.1|5764.6|5760.6|5765.6|5761.6|5761.6|5757.6|113
1740116790000|2025-02-21 05:46:30|5764.1|5760.1|5762.6|5758.6|5766.6|5762.6|5761.6|5757.6|108
1740116800000|2025-02-21 05:46:40|5762.1|5758.1|5762.6|5758.6|5763.6|5759.6|5761.1|5757.1|45
1740116810000|2025-02-21 05:46:50|5762.1|5758.1|5762.6|5758.6|5764.1|5760.1|5761.6|5757.6|35
1740116820000|2025-02-21 05:47:00|5763.1|5759.1|5759.6|5755.6|5763.1|5759.1|5759.6|5755.6|50
1740116830000|2025-02-21 05:47:10|5759.1|5755.1|5761.1|5757.1|5761.1|5757.1|5756.1|5752.1|79
1740116840000|2025-02-21 05:47:20|5761.6|5757.6|5761.6|5757.6|5762.6|5758.6|5760.6|5756.6|74
1740116850000|2025-02-21 05:47:30|5762.1|5758.1|5759.6|5755.6|5762.6|5758.6|5759.1|5755.1|66
1740116860000|2025-02-21 05:47:40|5760.6|5756.6|5761.6|5757.6|5762.6|5758.6|5759.6|5755.6|76
1740116870000|2025-02-21 05:47:50|5762.1|5758.1|5755.6|5751.6|5762.1|5758.1|5755.6|5751.6|77
1740116880000|2025-02-21 05:48:00|5753.6|5749.6|5749.1|5745.1|5753.6|5749.6|5748.1|5744.1|171
1740116890000|2025-02-21 05:48:10|5748.6|5744.6|5750.1|5746.1|5753.1|5749.1|5748.6|5744.6|141
1740116900000|2025-02-21 05:48:20|5749.6|5745.6|5747.6|5743.6|5751.1|5747.1|5746.6|5742.6|52
1740116910000|2025-02-21 05:48:30|5747.1|5743.1|5738.6|5734.6|5747.6|5743.6|5738.6|5734.6|227
1740116920000|2025-02-21 05:48:40|5739.6|5735.6|5741.6|5737.6|5743.1|5739.1|5737.1|5733.1|239
1740116930000|2025-02-21 05:48:50|5741.1|5737.1|5739.6|5735.6|5742.6|5738.6|5738.1|5734.1|144
1740116940000|2025-02-21 05:49:00|5739.1|5735.1|5732.6|5728.6|5739.1|5735.1|5732.1|5728.1|190
1740116950000|2025-02-21 05:49:10|5733.1|5729.1|5732.1|5728.1|5738.6|5734.6|5732.1|5728.1|316
1740116960000|2025-02-21 05:49:20|5732.6|5728.6|5730.6|5726.6|5732.6|5728.6|5730.1|5726.1|112
1740116970000|2025-02-21 05:49:30|5731.1|5727.1|5729.6|5725.6|5731.6|5727.6|5725.6|5721.6|224
1740116980000|2025-02-21 05:49:40|5730.6|5726.6|5728.6|5724.6|5734.6|5730.6|5728.6|5724.6|193
1740116990000|2025-02-21 05:49:50|5728.1|5724.1|5729.1|5725.1|5730.6|5726.6|5726.6|5722.6|314
1740117000000|2025-02-21 05:50:00|5729.6|5725.6|5727.6|5723.6|5730.6|5726.6|5725.6|5721.6|113
1740117010000|2025-02-21 05:50:10|5727.1|5723.1|5724.6|5720.6|5729.1|5725.1|5724.6|5720.6|148
1740117020000|2025-02-21 05:50:20|5723.6|5719.6|5725.6|5721.6|5727.6|5723.6|5722.6|5718.6|121
1740117030000|2025-02-21 05:50:30|5726.6|5722.6|5733.6|5729.6|5733.6|5729.6|5726.6|5722.6|184
1740117040000|2025-02-21 05:50:40|5734.6|5730.6|5732.6|5728.6|5734.6|5730.6|5730.6|5726.6|146
1740117050000|2025-02-21 05:50:50|5733.6|5729.6|5736.6|5732.6|5737.6|5733.6|5731.6|5727.6|145
1740117060000|2025-02-21 05:51:00|5735.6|5731.6|5734.6|5730.6|5736.6|5732.6|5732.6|5728.6|104
1740117070000|2025-02-21 05:51:10|5734.1|5730.1|5729.6|5725.6|5734.1|5730.1|5728.6|5724.6|134
1740117080000|2025-02-21 05:51:20|5730.1|5726.1|5733.1|5729.1|5733.6|5729.6|5730.1|5726.1|51
1740117090000|2025-02-21 05:51:30|5732.1|5728.1|5735.6|5731.6|5736.6|5732.6|5731.6|5727.6|93
1740117100000|2025-02-21 05:51:40|5736.1|5732.1|5734.6|5730.6|5738.6|5734.6|5733.6|5729.6|99
1740117110000|2025-02-21 05:51:50|5734.1|5730.1|5735.6|5731.6|5737.6|5733.6|5734.1|5730.1|78
1740117120000|2025-02-21 05:52:00|5736.1|5732.1|5736.6|5732.6|5736.6|5732.6|5734.6|5730.6|38
1740117130000|2025-02-21 05:52:10|5737.1|5733.1|5742.6|5738.6|5742.6|5738.6|5736.1|5732.1|94
1740117140000|2025-02-21 05:52:20|5743.6|5739.6|5741.6|5737.6|5744.6|5740.6|5738.6|5734.6|128
1740117150000|2025-02-21 05:52:30|5742.1|5738.1|5742.1|5738.1|5743.1|5739.1|5741.6|5737.6|62
1740117160000|2025-02-21 05:52:40|5742.6|5738.6|5742.6|5738.6|5743.6|5739.6|5739.6|5735.6|90
1740117170000|2025-02-21 05:52:50|5743.6|5739.6|5742.6|5738.6|5744.6|5740.6|5741.6|5737.6|72
1740117180000|2025-02-21 05:53:00|5743.6|5739.6|5742.6|5738.6|5744.6|5740.6|5740.6|5736.6|53
1740117190000|2025-02-21 05:53:10|5743.6|5739.6|5740.6|5736.6|5744.6|5740.6|5739.6|5735.6|118
1740117200000|2025-02-21 05:53:20|5741.6|5737.6|5742.6|5738.6|5743.6|5739.6|5741.6|5737.6|46
1740117210000|2025-02-21 05:53:30|5741.6|5737.6|5740.6|5736.6|5742.1|5738.1|5740.1|5736.1|49
1740117220000|2025-02-21 05:53:40|5741.6|5737.6|5742.6|5738.6|5744.6|5740.6|5741.1|5737.1|86
1740117230000|2025-02-21 05:53:50|5743.1|5739.1|5746.6|5742.6|5746.6|5742.6|5743.1|5739.1|79
1740117240000|2025-02-21 05:54:00|5745.6|5741.6|5750.6|5746.6|5751.6|5747.6|5745.6|5741.6|195
1740117250000|2025-02-21 05:54:10|5749.6|5745.6|5746.1|5742.1|5751.1|5747.1|5746.1|5742.1|76
1740117260000|2025-02-21 05:54:20|5746.6|5742.6|5752.1|5748.1|5752.6|5748.6|5745.6|5741.6|32
1740117270000|2025-02-21 05:54:30|5752.6|5748.6|5753.6|5749.6|5753.6|5749.6|5750.6|5746.6|99
1740117280000|2025-02-21 05:54:40|5753.1|5749.1|5756.1|5752.1|5756.1|5752.1|5753.1|5749.1|77
1740117290000|2025-02-21 05:54:50|5755.6|5751.6|5751.6|5747.6|5755.6|5751.6|5751.6|5747.6|290
1740117300000|2025-02-21 05:55:00|5752.6|5748.6|5752.6|5748.6|5753.6|5749.6|5750.6|5746.6|54
1740117310000|2025-02-21 05:55:10|5753.1|5749.1|5757.6|5753.6|5757.6|5753.6|5753.1|5749.1|44
1740117320000|2025-02-21 05:55:20|5758.1|5754.1|5757.6|5753.6|5758.6|5754.6|5756.6|5752.6|56
1740117330000|2025-02-21 05:55:30|5758.1|5754.1|5757.6|5753.6|5759.1|5755.1|5757.1|5753.1|46
1740117340000|2025-02-21 05:55:40|5758.1|5754.1|5757.6|5753.6|5759.1|5755.1|5757.6|5753.6|36
1740117350000|2025-02-21 05:55:50|5758.1|5754.1|5759.6|5755.6|5759.6|5755.6|5757.6|5753.6|50
1740117360000|2025-02-21 05:56:00|5760.1|5756.1|5759.6|5755.6|5760.6|5756.6|5759.6|5755.6|84
1740117370000|2025-02-21 05:56:10|5759.1|5755.1|5758.1|5754.1|5759.1|5755.1|5755.6|5751.6|122
1740117380000|2025-02-21 05:56:20|5757.6|5753.6|5755.6|5751.6|5757.6|5753.6|5754.6|5750.6|95
1740117390000|2025-02-21 05:56:30|5756.6|5752.6|5756.6|5752.6|5756.6|5752.6|5754.6|5750.6|56
1740117400000|2025-02-21 05:56:40|5755.6|5751.6|5755.6|5751.6|5756.6|5752.6|5754.6|5750.6|143
1740117410000|2025-02-21 05:56:50|5755.1|5751.1|5756.6|5752.6|5757.6|5753.6|5755.1|5751.1|49
1740117420000|2025-02-21 05:57:00|5755.6|5751.6|5749.6|5745.6|5755.6|5751.6|5749.6|5745.6|57
1740117430000|2025-02-21 05:57:10|5748.6|5744.6|5747.6|5743.6|5749.6|5745.6|5747.6|5743.6|57
1740117440000|2025-02-21 05:57:20|5748.1|5744.1|5748.6|5744.6|5748.6|5744.6|5746.6|5742.6|30
1740117450000|2025-02-21 05:57:30|5749.6|5745.6|5747.1|5743.1|5750.1|5746.1|5746.6|5742.6|60
1740117460000|2025-02-21 05:57:40|5746.6|5742.6|5747.1|5743.1|5747.6|5743.6|5745.6|5741.6|15
1740117470000|2025-02-21 05:57:50|5746.6|5742.6|5750.6|5746.6|5752.6|5748.6|5746.6|5742.6|76
1740117480000|2025-02-21 05:58:00|5749.6|5745.6|5751.6|5747.6|5753.6|5749.6|5748.1|5744.1|194
1740117490000|2025-02-21 05:58:10|5751.1|5747.1|5754.6|5750.6|5754.6|5750.6|5751.1|5747.1|34
1740117500000|2025-02-21 05:58:20|5753.6|5749.6|5755.1|5751.1|5755.6|5751.6|5753.6|5749.6|22
1740117510000|2025-02-21 05:58:30|5755.6|5751.6|5758.6|5754.6|5759.6|5755.6|5755.6|5751.6|118
1740117520000|2025-02-21 05:58:40|5759.6|5755.6|5756.6|5752.6|5759.6|5755.6|5755.6|5751.6|33
1740117530000|2025-02-21 05:58:50|5757.6|5753.6|5754.6|5750.6|5757.6|5753.6|5753.6|5749.6|64
1740117540000|2025-02-21 05:59:00|5754.1|5750.1|5753.1|5749.1|5754.6|5750.6|5750.6|5746.6|74
1740117550000|2025-02-21 05:59:10|5753.6|5749.6|5755.1|5751.1|5755.6|5751.6|5753.1|5749.1|23
1740117560000|2025-02-21 05:59:20|5754.6|5750.6|5754.6|5750.6|5754.6|5750.6|5752.6|5748.6|25
1740117570000|2025-02-21 05:59:30|5755.6|5751.6|5758.6|5754.6|5759.6|5755.6|5755.6|5751.6|33
1740117580000|2025-02-21 05:59:40|5759.1|5755.1|5757.6|5753.6|5759.1|5755.1|5757.6|5753.6|38
1740117590000|2025-02-21 05:59:50|5758.6|5754.6|5761.1|5757.1|5761.6|5757.6|5758.6|5754.6|19
1740117600000|2025-02-21 06:00:00|5760.6|5756.6|5767.6|5763.6|5768.1|5764.1|5760.6|5756.6|147
1740117610000|2025-02-21 06:00:10|5767.1|5763.1|5767.6|5763.6|5768.6|5764.6|5766.6|5762.6|93
1740117620000|2025-02-21 06:00:20|5766.6|5762.6|5766.6|5762.6|5767.1|5763.1|5763.6|5759.6|60
1740117630000|2025-02-21 06:00:30|5766.1|5762.1|5770.1|5766.1|5770.6|5766.6|5766.1|5762.1|175
1740117640000|2025-02-21 06:00:40|5770.6|5766.6|5771.6|5767.6|5772.1|5768.1|5770.1|5766.1|124
1740117650000|2025-02-21 06:00:50|5772.1|5768.1|5773.6|5769.6|5773.6|5769.6|5771.6|5767.6|46
1740117660000|2025-02-21 06:01:00|5772.6|5768.6|5770.6|5766.6|5773.1|5769.1|5770.6|5766.6|65
1740117670000|2025-02-21 06:01:10|5769.6|5765.6|5772.1|5768.1|5772.1|5768.1|5769.6|5765.6|93
1740117680000|2025-02-21 06:01:20|5772.6|5768.6|5770.6|5766.6|5772.6|5768.6|5770.1|5766.1|52
1740117690000|2025-02-21 06:01:30|5771.6|5767.6|5768.6|5764.6|5772.6|5768.6|5768.6|5764.6|104
1740117700000|2025-02-21 06:01:40|5769.6|5765.6|5768.6|5764.6|5769.6|5765.6|5768.6|5764.6|52
1740117710000|2025-02-21 06:01:50|5770.6|5766.6|5770.6|5766.6|5771.6|5767.6|5769.6|5765.6|111
1740117720000|2025-02-21 06:02:00|5770.1|5766.1|5770.6|5766.6|5770.6|5766.6|5768.6|5764.6|38
1740117730000|2025-02-21 06:02:10|5771.6|5767.6|5769.6|5765.6|5771.6|5767.6|5767.6|5763.6|151
1740117740000|2025-02-21 06:02:20|5769.1|5765.1|5768.6|5764.6|5769.6|5765.6|5767.6|5763.6|39
1740117750000|2025-02-21 06:02:30|5769.1|5765.1|5768.6|5764.6|5769.6|5765.6|5767.6|5763.6|48
1740117760000|2025-02-21 06:02:40|5768.1|5764.1|5770.6|5766.6|5770.6|5766.6|5767.6|5763.6|28
1740117770000|2025-02-21 06:02:50|5769.6|5765.6|5771.6|5767.6|5771.6|5767.6|5769.6|5765.6|60
1740117780000|2025-02-21 06:03:00|5770.6|5766.6|5771.1|5767.1|5771.1|5767.1|5768.6|5764.6|75
1740117790000|2025-02-21 06:03:10|5770.6|5766.6|5771.6|5767.6|5774.1|5770.1|5770.6|5766.6|127
1740117800000|2025-02-21 06:03:20|5772.1|5768.1|5772.6|5768.6|5772.6|5768.6|5771.6|5767.6|140
1740117810000|2025-02-21 06:03:30|5773.1|5769.1|5770.6|5766.6|5773.1|5769.1|5770.6|5766.6|45
1740117820000|2025-02-21 06:03:40|5771.1|5767.1|5772.6|5768.6|5772.6|5768.6|5770.1|5766.1|62
1740117830000|2025-02-21 06:03:50|5773.1|5769.1|5769.1|5765.1|5774.6|5770.6|5768.6|5764.6|60
1740117840000|2025-02-21 06:04:00|5768.6|5764.6|5773.6|5769.6|5774.6|5770.6|5768.1|5764.1|95
1740117850000|2025-02-21 06:04:10|5774.1|5770.1|5773.6|5769.6|5775.6|5771.6|5772.6|5768.6|53
1740117860000|2025-02-21 06:04:20|5774.6|5770.6|5776.6|5772.6|5777.6|5773.6|5773.6|5769.6|61
1740117870000|2025-02-21 06:04:30|5777.1|5773.1|5777.1|5773.1|5778.6|5774.6|5776.6|5772.6|70
1740117880000|2025-02-21 06:04:40|5776.6|5772.6|5778.6|5774.6|5778.6|5774.6|5776.6|5772.6|50
1740117890000|2025-02-21 06:04:50|5778.1|5774.1|5779.6|5775.6|5780.6|5776.6|5778.1|5774.1|51
1740117900000|2025-02-21 06:05:00|5780.1|5776.1|5783.1|5779.1|5783.6|5779.6|5778.6|5774.6|75
1740117910000|2025-02-21 06:05:10|5782.6|5778.6|5781.6|5777.6|5784.1|5780.1|5781.6|5777.6|97
1740117920000|2025-02-21 06:05:20|5780.6|5776.6|5782.1|5778.1|5782.6|5778.6|5780.6|5776.6|54
1740117930000|2025-02-21 06:05:30|5782.6|5778.6|5783.6|5779.6|5784.6|5780.6|5781.6|5777.6|61
1740117940000|2025-02-21 06:05:40|5782.6|5778.6|5785.6|5781.6|5785.6|5781.6|5782.6|5778.6|102
1740117950000|2025-02-21 06:05:50|5786.6|5782.6|5787.6|5783.6|5788.6|5784.6|5786.1|5782.1|171
1740117960000|2025-02-21 06:06:00|5786.1|5782.1|5787.6|5783.6|5788.1|5784.1|5786.1|5782.1|135
1740117970000|2025-02-21 06:06:10|5787.1|5783.1|5781.6|5777.6|5787.1|5783.1|5781.6|5777.6|122
1740117980000|2025-02-21 06:06:20|5780.6|5776.6|5784.6|5780.6|5784.6|5780.6|5780.6|5776.6|140
1740117990000|2025-02-21 06:06:30|5784.1|5780.1|5787.6|5783.6|5787.6|5783.6|5783.6|5779.6|130
1740118000000|2025-02-21 06:06:40|5786.6|5782.6|5782.6|5778.6|5787.1|5783.1|5781.6|5777.6|62
1740118010000|2025-02-21 06:06:50|5783.1|5779.1|5784.6|5780.6|5786.1|5782.1|5782.6|5778.6|71
1740118020000|2025-02-21 06:07:00|5785.1|5781.1|5780.1|5776.1|5785.6|5781.6|5779.6|5775.6|101
1740118030000|2025-02-21 06:07:10|5779.6|5775.6|5778.6|5774.6|5779.6|5775.6|5777.6|5773.6|111
1740118040000|2025-02-21 06:07:20|5780.6|5776.6|5784.6|5780.6|5784.6|5780.6|5780.6|5776.6|193
1740118050000|2025-02-21 06:07:30|5785.1|5781.1|5786.6|5782.6|5788.1|5784.1|5783.6|5779.6|188
1740118060000|2025-02-21 06:07:40|5787.6|5783.6|5786.6|5782.6|5788.6|5784.6|5785.6|5781.6|121
1740118070000|2025-02-21 06:07:50|5787.6|5783.6|5788.6|5784.6|5789.6|5785.6|5787.6|5783.6|95
1740118080000|2025-02-21 06:08:00|5789.1|5785.1|5789.6|5785.6|5789.6|5785.6|5787.6|5783.6|71
1740118090000|2025-02-21 06:08:10|5789.1|5785.1|5788.6|5784.6|5789.6|5785.6|5787.1|5783.1|42
1740118100000|2025-02-21 06:08:20|5787.6|5783.6|5785.6|5781.6|5788.6|5784.6|5785.6|5781.6|77
1740118110000|2025-02-21 06:08:30|5785.1|5781.1|5786.6|5782.6|5786.6|5782.6|5783.6|5779.6|82
1740118120000|2025-02-21 06:08:40|5787.6|5783.6|5787.6|5783.6|5788.6|5784.6|5786.6|5782.6|110
1740118130000|2025-02-21 06:08:50|5787.1|5783.1|5786.6|5782.6|5788.6|5784.6|5786.6|5782.6|47
1740118140000|2025-02-21 06:09:00|5785.6|5781.6|5780.1|5776.1|5785.6|5781.6|5779.6|5775.6|127
1740118150000|2025-02-21 06:09:10|5780.6|5776.6|5779.6|5775.6|5780.6|5776.6|5778.6|5774.6|129
1740118160000|2025-02-21 06:09:20|5779.1|5775.1|5780.6|5776.6|5780.6|5776.6|5778.6|5774.6|55
1740118170000|2025-02-21 06:09:30|5779.6|5775.6|5781.6|5777.6|5783.1|5779.1|5779.6|5775.6|67
1740118180000|2025-02-21 06:09:40|5780.6|5776.6|5779.6|5775.6|5780.6|5776.6|5779.6|5775.6|93
1740118190000|2025-02-21 06:09:50|5780.1|5776.1|5781.6|5777.6|5781.6|5777.6|5779.1|5775.1|39
1740118200000|2025-02-21 06:10:00|5781.1|5777.1|5782.1|5778.1|5782.1|5778.1|5779.6|5775.6|50
1740118210000|2025-02-21 06:10:10|5781.6|5777.6|5780.6|5776.6|5782.6|5778.6|5780.1|5776.1|63
1740118220000|2025-02-21 06:10:20|5780.1|5776.1|5779.1|5775.1|5780.6|5776.6|5778.6|5774.6|40
1740118230000|2025-02-21 06:10:30|5779.6|5775.6|5778.6|5774.6|5780.6|5776.6|5778.6|5774.6|51
1740118240000|2025-02-21 06:10:40|5779.6|5775.6|5778.1|5774.1|5779.6|5775.6|5778.1|5774.1|42
1740118250000|2025-02-21 06:10:50|5777.6|5773.6|5774.1|5770.1|5777.6|5773.6|5773.6|5769.6|201
1740118260000|2025-02-21 06:11:00|5773.6|5769.6|5773.6|5769.6|5775.1|5771.1|5773.6|5769.6|80
1740118270000|2025-02-21 06:11:10|5774.1|5770.1|5776.6|5772.6|5776.6|5772.6|5773.1|5769.1|83
1740118280000|2025-02-21 06:11:20|5777.6|5773.6|5779.6|5775.6|5780.1|5776.1|5776.6|5772.6|56
1740118290000|2025-02-21 06:11:30|5780.1|5776.1|5780.1|5776.1|5780.6|5776.6|5778.6|5774.6|52
1740118300000|2025-02-21 06:11:40|5779.6|5775.6|5775.6|5771.6|5780.6|5776.6|5774.6|5770.6|47
1740118310000|2025-02-21 06:11:50|5774.6|5770.6|5773.6|5769.6|5776.6|5772.6|5772.6|5768.6|53
1740118320000|2025-02-21 06:12:00|5772.6|5768.6|5769.6|5765.6|5772.6|5768.6|5769.6|5765.6|71
1740118330000|2025-02-21 06:12:10|5769.1|5765.1|5770.6|5766.6|5770.6|5766.6|5768.6|5764.6|34
1740118340000|2025-02-21 06:12:20|5771.1|5767.1|5768.6|5764.6|5772.6|5768.6|5768.6|5764.6|118
1740118350000|2025-02-21 06:12:30|5769.1|5765.1|5768.6|5764.6|5769.6|5765.6|5767.6|5763.6|62
1740118360000|2025-02-21 06:12:40|5769.1|5765.1|5768.6|5764.6|5769.6|5765.6|5768.6|5764.6|43
1740118370000|2025-02-21 06:12:50|5769.1|5765.1|5770.6|5766.6|5772.6|5768.6|5769.1|5765.1|60
1740118380000|2025-02-21 06:13:00|5771.1|5767.1|5772.6|5768.6|5772.6|5768.6|5770.6|5766.6|86
1740118390000|2025-02-21 06:13:10|5772.1|5768.1|5771.6|5767.6|5772.6|5768.6|5771.1|5767.1|51
1740118400000|2025-02-21 06:13:20|5772.1|5768.1|5773.6|5769.6|5773.6|5769.6|5768.6|5764.6|94
1740118410000|2025-02-21 06:13:30|5772.6|5768.6|5776.6|5772.6|5777.1|5773.1|5772.6|5768.6|101
1740118420000|2025-02-21 06:13:40|5775.6|5771.6|5774.6|5770.6|5775.6|5771.6|5771.6|5767.6|95
1740118430000|2025-02-21 06:13:50|5774.1|5770.1|5777.6|5773.6|5777.6|5773.6|5773.6|5769.6|35
1740118440000|2025-02-21 06:14:00|5778.6|5774.6|5779.6|5775.6|5780.1|5776.1|5778.1|5774.1|89
1740118450000|2025-02-21 06:14:10|5778.6|5774.6|5778.6|5774.6|5779.6|5775.6|5777.6|5773.6|104
1740118460000|2025-02-21 06:14:20|5779.1|5775.1|5780.6|5776.6|5780.6|5776.6|5777.6|5773.6|31
1740118470000|2025-02-21 06:14:30|5780.1|5776.1|5781.6|5777.6|5782.1|5778.1|5779.6|5775.6|51
1740118480000|2025-02-21 06:14:40|5782.1|5778.1|5782.1|5778.1|5782.1|5778.1|5780.1|5776.1|68
1740118490000|2025-02-21 06:14:50|5782.6|5778.6|5781.6|5777.6|5782.6|5778.6|5780.1|5776.1|83
1740118500000|2025-02-21 06:15:00|5781.1|5777.1|5780.6|5776.6|5781.6|5777.6|5779.6|5775.6|30
1740118510000|2025-02-21 06:15:10|5779.6|5775.6|5777.6|5773.6|5779.6|5775.6|5776.6|5772.6|53
1740118520000|2025-02-21 06:15:20|5778.6|5774.6|5779.6|5775.6|5780.6|5776.6|5778.6|5774.6|43
1740118530000|2025-02-21 06:15:30|5780.6|5776.6|5781.6|5777.6|5782.1|5778.1|5779.6|5775.6|66
1740118540000|2025-02-21 06:15:40|5781.1|5777.1|5782.6|5778.6|5783.6|5779.6|5780.6|5776.6|98
1740118550000|2025-02-21 06:15:50|5782.1|5778.1|5783.6|5779.6|5783.6|5779.6|5781.6|5777.6|63
1740118560000|2025-02-21 06:16:00|5783.1|5779.1|5784.6|5780.6|5785.6|5781.6|5782.6|5778.6|113
1740118570000|2025-02-21 06:16:10|5785.1|5781.1|5784.6|5780.6|5785.6|5781.6|5783.6|5779.6|50
1740118580000|2025-02-21 06:16:20|5784.1|5780.1|5784.6|5780.6|5784.6|5780.6|5783.6|5779.6|20
1740118590000|2025-02-21 06:16:30|5784.1|5780.1|5787.6|5783.6|5787.6|5783.6|5783.6|5779.6|95
1740118600000|2025-02-21 06:16:40|5787.1|5783.1|5788.6|5784.6|5788.6|5784.6|5786.6|5782.6|56
1740118610000|2025-02-21 06:16:50|5788.1|5784.1|5786.6|5782.6|5788.6|5784.6|5786.6|5782.6|32
1740118620000|2025-02-21 06:17:00|5786.1|5782.1|5785.6|5781.6|5786.1|5782.1|5785.1|5781.1|46
1740118630000|2025-02-21 06:17:10|5785.1|5781.1|5788.6|5784.6|5788.6|5784.6|5784.6|5780.6|86
1740118640000|2025-02-21 06:17:20|5788.1|5784.1|5786.1|5782.1|5790.1|5786.1|5786.1|5782.1|75
1740118650000|2025-02-21 06:17:30|5786.6|5782.6|5786.6|5782.6|5788.1|5784.1|5785.6|5781.6|87
1740118660000|2025-02-21 06:17:40|5787.6|5783.6|5786.6|5782.6|5787.6|5783.6|5786.6|5782.6|30
1740118670000|2025-02-21 06:17:50|5787.6|5783.6|5787.6|5783.6|5787.6|5783.6|5787.6|5783.6|54
1740118680000|2025-02-21 06:18:00|5787.1|5783.1|5783.6|5779.6|5787.1|5783.1|5783.6|5779.6|50
1740118690000|2025-02-21 06:18:10|5782.6|5778.6|5786.6|5782.6|5786.6|5782.6|5782.6|5778.6|86
1740118700000|2025-02-21 06:18:20|5787.1|5783.1|5788.6|5784.6|5789.1|5785.1|5787.1|5783.1|74
1740118710000|2025-02-21 06:18:30|5789.1|5785.1|5790.1|5786.1|5790.1|5786.1|5788.6|5784.6|72
1740118720000|2025-02-21 06:18:40|5789.6|5785.6|5790.6|5786.6|5790.6|5786.6|5789.1|5785.1|37
1740118730000|2025-02-21 06:18:50|5790.1|5786.1|5791.6|5787.6|5792.6|5788.6|5789.6|5785.6|90
1740118740000|2025-02-21 06:19:00|5792.6|5788.6|5791.6|5787.6|5792.6|5788.6|5790.6|5786.6|50
1740118750000|2025-02-21 06:19:10|5791.1|5787.1|5789.6|5785.6|5791.6|5787.6|5789.6|5785.6|40
1740118760000|2025-02-21 06:19:20|5790.6|5786.6|5790.6|5786.6|5790.6|5786.6|5789.6|5785.6|41
1740118770000|2025-02-21 06:19:30|5790.1|5786.1|5791.6|5787.6|5791.6|5787.6|5789.6|5785.6|52
1740118780000|2025-02-21 06:19:40|5792.6|5788.6|5794.6|5790.6|5795.6|5791.6|5792.6|5788.6|65
1740118790000|2025-02-21 06:19:50|5793.6|5789.6|5794.6|5790.6|5795.6|5791.6|5793.6|5789.6|70
1740118800000|2025-02-21 06:20:00|5795.6|5791.6|5797.6|5793.6|5797.6|5793.6|5795.6|5791.6|104
1740118810000|2025-02-21 06:20:10|5797.1|5793.1|5798.1|5794.1|5798.6|5794.6|5796.6|5792.6|62
1740118820000|2025-02-21 06:20:20|5797.6|5793.6|5794.6|5790.6|5797.6|5793.6|5794.6|5790.6|57
1740118830000|2025-02-21 06:20:30|5793.6|5789.6|5793.1|5789.1|5794.6|5790.6|5791.6|5787.6|41
1740118840000|2025-02-21 06:20:40|5793.6|5789.6|5795.6|5791.6|5796.6|5792.6|5793.6|5789.6|41
1740118850000|2025-02-21 06:20:50|5794.6|5790.6|5796.6|5792.6|5796.6|5792.6|5794.6|5790.6|58
1740118860000|2025-02-21 06:21:00|5797.1|5793.1|5797.6|5793.6|5797.6|5793.6|5796.6|5792.6|63
1740118870000|2025-02-21 06:21:10|5797.1|5793.1|5795.6|5791.6|5797.1|5793.1|5793.6|5789.6|90
1740118880000|2025-02-21 06:21:20|5796.1|5792.1|5795.6|5791.6|5796.6|5792.6|5794.6|5790.6|39
1740118890000|2025-02-21 06:21:30|5796.1|5792.1|5795.6|5791.6|5796.6|5792.6|5795.6|5791.6|49
1740118900000|2025-02-21 06:21:40|5796.1|5792.1|5795.6|5791.6|5796.1|5792.1|5795.6|5791.6|29
1740118910000|2025-02-21 06:21:50|5794.6|5790.6|5793.6|5789.6|5795.6|5791.6|5793.6|5789.6|100
1740118920000|2025-02-21 06:22:00|5792.6|5788.6|5793.1|5789.1|5794.6|5790.6|5792.1|5788.1|105
1740118930000|2025-02-21 06:22:10|5792.6|5788.6|5796.1|5792.1|5796.6|5792.6|5792.1|5788.1|86
1740118940000|2025-02-21 06:22:20|5795.6|5791.6|5798.6|5794.6|5798.6|5794.6|5794.6|5790.6|60
1740118950000|2025-02-21 06:22:30|5798.1|5794.1|5797.6|5793.6|5798.6|5794.6|5796.6|5792.6|100
1740118960000|2025-02-21 06:22:40|5796.6|5792.6|5794.6|5790.6|5797.1|5793.1|5794.6|5790.6|58
1740118970000|2025-02-21 06:22:50|5794.1|5790.1|5794.6|5790.6|5794.6|5790.6|5793.6|5789.6|31
1740118980000|2025-02-21 06:23:00|5795.6|5791.6|5795.1|5791.1|5795.6|5791.6|5794.6|5790.6|23
1740118990000|2025-02-21 06:23:10|5794.6|5790.6|5794.6|5790.6|5795.6|5791.6|5794.1|5790.1|46
1740119000000|2025-02-21 06:23:20|5793.6|5789.6|5792.6|5788.6|5793.6|5789.6|5792.1|5788.1|47
1740119010000|2025-02-21 06:23:30|5793.6|5789.6|5792.6|5788.6|5793.6|5789.6|5791.6|5787.6|65
1740119020000|2025-02-21 06:23:40|5793.6|5789.6|5793.6|5789.6|5794.6|5790.6|5793.1|5789.1|65
1740119030000|2025-02-21 06:23:50|5794.6|5790.6|5794.6|5790.6|5795.6|5791.6|5794.1|5790.1|48
1740119040000|2025-02-21 06:24:00|5794.1|5790.1|5793.1|5789.1|5794.1|5790.1|5791.6|5787.6|55
1740119050000|2025-02-21 06:24:10|5792.6|5788.6|5796.6|5792.6|5797.1|5793.1|5792.6|5788.6|75
1740119060000|2025-02-21 06:24:20|5796.1|5792.1|5791.6|5787.6|5796.1|5792.1|5791.6|5787.6|28
1740119070000|2025-02-21 06:24:30|5791.1|5787.1|5792.6|5788.6|5792.6|5788.6|5789.6|5785.6|87
1740119080000|2025-02-21 06:24:40|5792.1|5788.1|5794.6|5790.6|5794.6|5790.6|5791.6|5787.6|64
1740119090000|2025-02-21 06:24:50|5794.1|5790.1|5793.6|5789.6|5795.6|5791.6|5793.1|5789.1|56
1740119100000|2025-02-21 06:25:00|5794.1|5790.1|5792.6|5788.6|5795.6|5791.6|5792.6|5788.6|38
1740119110000|2025-02-21 06:25:10|5792.1|5788.1|5793.6|5789.6|5793.6|5789.6|5791.6|5787.6|18
1740119120000|2025-02-21 06:25:20|5793.1|5789.1|5792.6|5788.6|5793.6|5789.6|5792.6|5788.6|26
1740119130000|2025-02-21 06:25:30|5791.6|5787.6|5791.6|5787.6|5792.6|5788.6|5791.1|5787.1|48
1740119140000|2025-02-21 06:25:40|5791.1|5787.1|5791.6|5787.6|5792.6|5788.6|5789.6|5785.6|56
1740119150000|2025-02-21 06:25:50|5792.6|5788.6|5792.6|5788.6|5792.6|5788.6|5791.6|5787.6|15
1740119160000|2025-02-21 06:26:00|5793.6|5789.6|5795.6|5791.6|5795.6|5791.6|5793.6|5789.6|60
1740119170000|2025-02-21 06:26:10|5794.6|5790.6|5796.6|5792.6|5796.6|5792.6|5794.6|5790.6|56
1740119180000|2025-02-21 06:26:20|5797.6|5793.6|5798.6|5794.6|5799.6|5795.6|5795.6|5791.6|145
1740119190000|2025-02-21 06:26:30|5799.6|5795.6|5799.6|5795.6|5800.6|5796.6|5798.1|5794.1|123
1740119200000|2025-02-21 06:26:40|5799.1|5795.1|5801.1|5797.1|5801.6|5797.6|5798.6|5794.6|134
1740119210000|2025-02-21 06:26:50|5800.6|5796.6|5800.1|5796.1|5800.6|5796.6|5798.6|5794.6|49
1740119220000|2025-02-21 06:27:00|5800.6|5796.6|5803.1|5799.1|5803.6|5799.6|5800.6|5796.6|174
1740119230000|2025-02-21 06:27:10|5802.6|5798.6|5805.1|5801.1|5805.6|5801.6|5802.6|5798.6|192
1740119240000|2025-02-21 06:27:20|5804.6|5800.6|5803.6|5799.6|5805.1|5801.1|5802.6|5798.6|71
1740119250000|2025-02-21 06:27:30|5803.1|5799.1|5799.6|5795.6|5803.1|5799.1|5798.6|5794.6|139
1740119260000|2025-02-21 06:27:40|5799.1|5795.1|5797.6|5793.6|5799.6|5795.6|5797.6|5793.6|67
1740119270000|2025-02-21 06:27:50|5798.1|5794.1|5798.6|5794.6|5799.1|5795.1|5796.6|5792.6|68
1740119280000|2025-02-21 06:28:00|5798.1|5794.1|5798.1|5794.1|5798.6|5794.6|5796.6|5792.6|53
1740119290000|2025-02-21 06:28:10|5797.6|5793.6|5799.1|5795.1|5799.6|5795.6|5796.6|5792.6|65
1740119300000|2025-02-21 06:28:20|5799.6|5795.6|5801.6|5797.6|5801.6|5797.6|5799.1|5795.1|74
1740119310000|2025-02-21 06:28:30|5800.6|5796.6|5799.6|5795.6|5801.1|5797.1|5799.1|5795.1|45
1740119320000|2025-02-21 06:28:40|5800.6|5796.6|5802.1|5798.1|5802.6|5798.6|5800.6|5796.6|33
1740119330000|2025-02-21 06:28:50|5801.6|5797.6|5800.6|5796.6|5801.6|5797.6|5799.6|5795.6|42
1740119340000|2025-02-21 06:29:00|5800.1|5796.1|5800.6|5796.6|5801.6|5797.6|5799.6|5795.6|42
1740119350000|2025-02-21 06:29:10|5800.1|5796.1|5800.6|5796.6|5801.6|5797.6|5799.6|5795.6|56
1740119360000|2025-02-21 06:29:20|5801.1|5797.1|5801.1|5797.1|5801.1|5797.1|5800.6|5796.6|47
1740119370000|2025-02-21 06:29:30|5800.6|5796.6|5802.6|5798.6|5802.6|5798.6|5800.6|5796.6|16
1740119380000|2025-02-21 06:29:40|5802.1|5798.1|5802.6|5798.6|5802.6|5798.6|5801.6|5797.6|45
1740119390000|2025-02-21 06:29:50|5802.1|5798.1|5802.1|5798.1|5802.6|5798.6|5801.6|5797.6|35
1740119400000|2025-02-21 06:30:00|5801.6|5797.6|5802.6|5798.6|5804.6|5800.6|5801.1|5797.1|64
1740119410000|2025-02-21 06:30:10|5802.1|5798.1|5804.1|5800.1|5804.6|5800.6|5801.6|5797.6|42
1740119420000|2025-02-21 06:30:20|5803.6|5799.6|5804.6|5800.6|5804.6|5800.6|5803.6|5799.6|40
1740119430000|2025-02-21 06:30:30|5805.6|5801.6|5805.6|5801.6|5806.6|5802.6|5805.6|5801.6|107
1740119440000|2025-02-21 06:30:40|5806.1|5802.1|5808.6|5804.6|5808.6|5804.6|5805.6|5801.6|67
1740119450000|2025-02-21 06:30:50|5808.1|5804.1|5805.6|5801.6|5808.1|5804.1|5805.6|5801.6|101
1740119460000|2025-02-21 06:31:00|5804.6|5800.6|5804.6|5800.6|5805.6|5801.6|5802.6|5798.6|80
1740119470000|2025-02-21 06:31:10|5805.6|5801.6|5806.6|5802.6|5806.6|5802.6|5805.6|5801.6|66
1740119480000|2025-02-21 06:31:20|5804.6|5800.6|5804.6|5800.6|5804.6|5800.6|5804.6|5800.6|23
1740119490000|2025-02-21 06:31:30|5803.6|5799.6|5802.6|5798.6|5804.1|5800.1|5802.6|5798.6|108
1740119500000|2025-02-21 06:31:40|5802.1|5798.1|5802.6|5798.6|5804.1|5800.1|5801.6|5797.6|87
1740119510000|2025-02-21 06:31:50|5803.6|5799.6|5802.1|5798.1|5803.6|5799.6|5801.6|5797.6|49
1740119520000|2025-02-21 06:32:00|5801.6|5797.6|5799.6|5795.6|5802.6|5798.6|5799.6|5795.6|45
1740119530000|2025-02-21 06:32:10|5800.1|5796.1|5799.6|5795.6|5800.6|5796.6|5797.6|5793.6|76
1740119540000|2025-02-21 06:32:20|5800.1|5796.1|5800.1|5796.1|5800.6|5796.6|5799.1|5795.1|74
1740119550000|2025-02-21 06:32:30|5799.6|5795.6|5801.6|5797.6|5801.6|5797.6|5799.1|5795.1|34
1740119560000|2025-02-21 06:32:40|5802.1|5798.1|5799.6|5795.6|5802.6|5798.6|5799.6|5795.6|27
1740119570000|2025-02-21 06:32:50|5800.6|5796.6|5801.6|5797.6|5801.6|5797.6|5800.1|5796.1|29
1740119580000|2025-02-21 06:33:00|5802.6|5798.6|5797.6|5793.6|5802.6|5798.6|5797.6|5793.6|29
1740119590000|2025-02-21 06:33:10|5798.6|5794.6|5799.6|5795.6|5799.6|5795.6|5798.6|5794.6|52
1740119600000|2025-02-21 06:33:20|5800.6|5796.6|5802.6|5798.6|5802.6|5798.6|5800.6|5796.6|44
1740119610000|2025-02-21 06:33:30|5803.6|5799.6|5803.6|5799.6|5803.6|5799.6|5801.6|5797.6|44
1740119620000|2025-02-21 06:33:40|5802.6|5798.6|5799.6|5795.6|5802.6|5798.6|5799.6|5795.6|34
1740119630000|2025-02-21 06:33:50|5800.6|5796.6|5801.1|5797.1|5801.6|5797.6|5799.6|5795.6|17
1740119640000|2025-02-21 06:34:00|5801.6|5797.6|5800.1|5796.1|5801.6|5797.6|5800.1|5796.1|45
1740119650000|2025-02-21 06:34:10|5800.6|5796.6|5803.6|5799.6|5803.6|5799.6|5799.6|5795.6|84
1740119660000|2025-02-21 06:34:20|5803.1|5799.1|5804.6|5800.6|5804.6|5800.6|5802.6|5798.6|51
1740119670000|2025-02-21 06:34:30|5805.1|5801.1|5803.6|5799.6|5805.1|5801.1|5803.6|5799.6|22
1740119680000|2025-02-21 06:34:40|5804.1|5800.1|5806.6|5802.6|5806.6|5802.6|5803.6|5799.6|58
1740119690000|2025-02-21 06:34:50|5805.6|5801.6|5805.6|5801.6|5806.6|5802.6|5805.1|5801.1|32
1740119700000|2025-02-21 06:35:00|5804.6|5800.6|5806.1|5802.1|5806.6|5802.6|5804.6|5800.6|52
1740119710000|2025-02-21 06:35:10|5805.6|5801.6|5805.6|5801.6|5806.6|5802.6|5805.6|5801.6|15
1740119720000|2025-02-21 06:35:20|5806.6|5802.6|5805.6|5801.6|5806.6|5802.6|5805.6|5801.6|34
1740119730000|2025-02-21 06:35:30|5806.6|5802.6|5804.6|5800.6|5806.6|5802.6|5804.6|5800.6|47
1740119740000|2025-02-21 06:35:40|5803.6|5799.6|5805.1|5801.1|5805.1|5801.1|5802.6|5798.6|73
1740119750000|2025-02-21 06:35:50|5805.6|5801.6|5803.6|5799.6|5805.6|5801.6|5803.6|5799.6|27
1740119760000|2025-02-21 06:36:00|5802.6|5798.6|5802.6|5798.6|5803.1|5799.1|5802.1|5798.1|23
1740119770000|2025-02-21 06:36:10|5803.6|5799.6|5804.6|5800.6|5804.6|5800.6|5803.1|5799.1|38
1740119780000|2025-02-21 06:36:20|5804.1|5800.1|5801.6|5797.6|5804.1|5800.1|5800.6|5796.6|40
1740119790000|2025-02-21 06:36:30|5801.1|5797.1|5802.6|5798.6|5802.6|5798.6|5801.1|5797.1|23
1740119800000|2025-02-21 06:36:40|5803.6|5799.6|5803.6|5799.6|5803.6|5799.6|5803.6|5799.6|55
1740119810000|2025-02-21 06:36:50|5802.6|5798.6|5801.6|5797.6|5803.1|5799.1|5801.6|5797.6|29
1740119820000|2025-02-21 06:37:00|5800.6|5796.6|5801.6|5797.6|5802.1|5798.1|5800.6|5796.6|44
1740119830000|2025-02-21 06:37:10|5800.6|5796.6|5803.6|5799.6|5803.6|5799.6|5800.6|5796.6|41
1740119840000|2025-02-21 06:37:20|5802.6|5798.6|5799.6|5795.6|5803.1|5799.1|5799.6|5795.6|80
1740119850000|2025-02-21 06:37:30|5800.1|5796.1|5797.6|5793.6|5800.6|5796.6|5797.6|5793.6|72
1740119860000|2025-02-21 06:37:40|5796.6|5792.6|5792.6|5788.6|5796.6|5792.6|5791.6|5787.6|273
1740119870000|2025-02-21 06:37:50|5792.1|5788.1|5790.1|5786.1|5792.6|5788.6|5789.6|5785.6|136
1740119880000|2025-02-21 06:38:00|5789.6|5785.6|5790.6|5786.6|5792.6|5788.6|5789.6|5785.6|150
1740119890000|2025-02-21 06:38:10|5791.6|5787.6|5792.6|5788.6|5792.6|5788.6|5791.6|5787.6|135
1740119900000|2025-02-21 06:38:20|5792.1|5788.1|5791.6|5787.6|5793.6|5789.6|5791.6|5787.6|89
1740119910000|2025-02-21 06:38:30|5791.1|5787.1|5790.6|5786.6|5791.1|5787.1|5790.6|5786.6|41
1740119920000|2025-02-21 06:38:40|5790.1|5786.1|5791.1|5787.1|5792.6|5788.6|5790.1|5786.1|91
1740119930000|2025-02-21 06:38:50|5790.6|5786.6|5789.1|5785.1|5791.6|5787.6|5788.6|5784.6|84
1740119940000|2025-02-21 06:39:00|5789.6|5785.6|5790.6|5786.6|5790.6|5786.6|5788.6|5784.6|91
1740119950000|2025-02-21 06:39:10|5791.1|5787.1|5790.6|5786.6|5792.6|5788.6|5790.6|5786.6|58
1740119960000|2025-02-21 06:39:20|5789.6|5785.6|5789.6|5785.6|5790.1|5786.1|5788.6|5784.6|69
1740119970000|2025-02-21 06:39:30|5790.6|5786.6|5790.6|5786.6|5792.6|5788.6|5790.6|5786.6|61
1740119980000|2025-02-21 06:39:40|5789.6|5785.6|5790.6|5786.6|5790.6|5786.6|5788.1|5784.1|98
1740119990000|2025-02-21 06:39:50|5790.1|5786.1|5793.6|5789.6|5793.6|5789.6|5790.1|5786.1|42
1740120000000|2025-02-21 06:40:00|5794.1|5790.1|5793.6|5789.6|5795.6|5791.6|5793.6|5789.6|115
1740120010000|2025-02-21 06:40:10|5793.1|5789.1|5794.1|5790.1|5794.6|5790.6|5793.1|5789.1|81
1740120020000|2025-02-21 06:40:20|5793.6|5789.6|5791.6|5787.6|5793.6|5789.6|5791.6|5787.6|47
1740120030000|2025-02-21 06:40:30|5792.1|5788.1|5793.6|5789.6|5793.6|5789.6|5791.6|5787.6|47
1740120040000|2025-02-21 06:40:40|5794.1|5790.1|5793.6|5789.6|5794.6|5790.6|5793.6|5789.6|37
1740120050000|2025-02-21 06:40:50|5794.1|5790.1|5793.6|5789.6|5795.6|5791.6|5793.6|5789.6|59
1740120060000|2025-02-21 06:41:00|5794.6|5790.6|5798.1|5794.1|5798.1|5794.1|5794.6|5790.6|60
1740120070000|2025-02-21 06:41:10|5797.6|5793.6|5800.1|5796.1|5800.1|5796.1|5797.6|5793.6|80
1740120080000|2025-02-21 06:41:20|5799.6|5795.6|5801.6|5797.6|5801.6|5797.6|5799.1|5795.1|49
1740120090000|2025-02-21 06:41:30|5800.6|5796.6|5800.6|5796.6|5801.6|5797.6|5800.1|5796.1|39
1740120100000|2025-02-21 06:41:40|5800.1|5796.1|5799.6|5795.6|5800.6|5796.6|5799.6|5795.6|16
1740120110000|2025-02-21 06:41:50|5799.1|5795.1|5799.6|5795.6|5799.6|5795.6|5798.6|5794.6|16
1740120120000|2025-02-21 06:42:00|5800.1|5796.1|5799.6|5795.6|5800.6|5796.6|5798.6|5794.6|47
1740120130000|2025-02-21 06:42:10|5799.1|5795.1|5801.6|5797.6|5801.6|5797.6|5798.6|5794.6|45
1740120140000|2025-02-21 06:42:20|5802.1|5798.1|5800.6|5796.6|5802.1|5798.1|5800.1|5796.1|123
1740120150000|2025-02-21 06:42:30|5799.6|5795.6|5800.6|5796.6|5800.6|5796.6|5799.6|5795.6|45
1740120160000|2025-02-21 06:42:40|5799.6|5795.6|5802.6|5798.6|5802.6|5798.6|5799.6|5795.6|38
1740120170000|2025-02-21 06:42:50|5802.1|5798.1|5802.6|5798.6|5802.6|5798.6|5802.1|5798.1|6
1740120180000|2025-02-21 06:43:00|5802.1|5798.1|5800.6|5796.6|5802.1|5798.1|5800.6|5796.6|33
1740120190000|2025-02-21 06:43:10|5801.1|5797.1|5802.6|5798.6|5802.6|5798.6|5800.6|5796.6|75
1740120200000|2025-02-21 06:43:20|5802.1|5798.1|5802.6|5798.6|5803.6|5799.6|5801.6|5797.6|34
1740120210000|2025-02-21 06:43:30|5802.1|5798.1|5802.6|5798.6|5803.6|5799.6|5802.1|5798.1|69
1740120220000|2025-02-21 06:43:40|5803.1|5799.1|5802.6|5798.6|5803.6|5799.6|5802.6|5798.6|12
1740120230000|2025-02-21 06:43:50|5801.6|5797.6|5803.1|5799.1|5803.1|5799.1|5801.6|5797.6|62
1740120240000|2025-02-21 06:44:00|5802.6|5798.6|5804.6|5800.6|5804.6|5800.6|5802.6|5798.6|41
1740120250000|2025-02-21 06:44:10|5804.1|5800.1|5804.1|5800.1|5804.6|5800.6|5802.6|5798.6|62
1740120260000|2025-02-21 06:44:20|5804.6|5800.6|5802.6|5798.6|5804.6|5800.6|5801.6|5797.6|47
1740120270000|2025-02-21 06:44:30|5803.6|5799.6|5803.6|5799.6|5803.6|5799.6|5803.1|5799.1|16
1740120280000|2025-02-21 06:44:40|5804.1|5800.1|5803.6|5799.6|5804.6|5800.6|5803.6|5799.6|16
1740120290000|2025-02-21 06:44:50|5804.1|5800.1|5803.6|5799.6|5804.6|5800.6|5803.6|5799.6|106
1740120300000|2025-02-21 06:45:00|5802.6|5798.6|5803.6|5799.6|5803.6|5799.6|5802.6|5798.6|41
1740120310000|2025-02-21 06:45:10|5803.1|5799.1|5801.6|5797.6|5803.1|5799.1|5801.6|5797.6|52
1740120320000|2025-02-21 06:45:20|5802.6|5798.6|5800.6|5796.6|5802.6|5798.6|5799.6|5795.6|126
1740120330000|2025-02-21 06:45:30|5801.1|5797.1|5801.6|5797.6|5803.6|5799.6|5801.1|5797.1|85
1740120340000|2025-02-21 06:45:40|5802.1|5798.1|5802.1|5798.1|5802.6|5798.6|5801.6|5797.6|41
1740120350000|2025-02-21 06:45:50|5802.6|5798.6|5801.1|5797.1|5802.6|5798.6|5800.6|5796.6|51
1740120360000|2025-02-21 06:46:00|5801.6|5797.6|5801.1|5797.1|5801.6|5797.6|5800.6|5796.6|70
1740120370000|2025-02-21 06:46:10|5801.6|5797.6|5800.6|5796.6|5801.6|5797.6|5800.1|5796.1|77
1740120380000|2025-02-21 06:46:20|5801.1|5797.1|5800.6|5796.6|5801.1|5797.1|5800.6|5796.6|30
1740120390000|2025-02-21 06:46:30|5801.1|5797.1|5801.6|5797.6|5801.6|5797.6|5800.6|5796.6|41
1740120400000|2025-02-21 06:46:40|5802.6|5798.6|5802.6|5798.6|5802.6|5798.6|5801.6|5797.6|102
1740120410000|2025-02-21 06:46:50|5802.1|5798.1|5802.6|5798.6|5802.6|5798.6|5801.6|5797.6|62
1740120420000|2025-02-21 06:47:00|5803.1|5799.1|5805.1|5801.1|5805.6|5801.6|5803.1|5799.1|120
1740120430000|2025-02-21 06:47:10|5805.6|5801.6|5806.1|5802.1|5806.6|5802.6|5805.1|5801.1|59
1740120440000|2025-02-21 06:47:20|5805.6|5801.6|5807.6|5803.6|5807.6|5803.6|5805.6|5801.6|140
1740120450000|2025-02-21 06:47:30|5807.1|5803.1|5807.6|5803.6|5807.6|5803.6|5806.6|5802.6|62
1740120460000|2025-02-21 06:47:40|5808.1|5804.1|5808.6|5804.6|5808.6|5804.6|5807.6|5803.6|58
1740120470000|2025-02-21 06:47:50|5807.6|5803.6|5808.1|5804.1|5808.1|5804.1|5807.6|5803.6|1137
1740120480000|2025-02-21 06:48:00|5808.6|5804.6|5806.6|5802.6|5808.6|5804.6|5806.6|5802.6|85
1740120490000|2025-02-21 06:48:10|5807.1|5803.1|5805.6|5801.6|5807.1|5803.1|5805.1|5801.1|46
1740120500000|2025-02-21 06:48:20|5805.1|5801.1|5805.6|5801.6|5805.6|5801.6|5805.1|5801.1|27
1740120510000|2025-02-21 06:48:30|5806.6|5802.6|5805.1|5801.1|5806.6|5802.6|5805.1|5801.1|58
1740120520000|2025-02-21 06:48:40|5805.6|5801.6|5805.6|5801.6|5806.6|5802.6|5804.6|5800.6|30
1740120530000|2025-02-21 06:48:50|5805.1|5801.1|5804.6|5800.6|5805.6|5801.6|5803.6|5799.6|77
1740120540000|2025-02-21 06:49:00|5803.6|5799.6|5804.6|5800.6|5804.6|5800.6|5803.6|5799.6|21
1740120550000|2025-02-21 06:49:10|5803.6|5799.6|5803.6|5799.6|5804.1|5800.1|5803.6|5799.6|68
1740120560000|2025-02-21 06:49:20|5804.1|5800.1|5805.6|5801.6|5805.6|5801.6|5803.6|5799.6|112
1740120570000|2025-02-21 06:49:30|5804.6|5800.6|5805.6|5801.6|5805.6|5801.6|5804.6|5800.6|18
1740120580000|2025-02-21 06:49:40|5805.1|5801.1|5804.6|5800.6|5805.1|5801.1|5804.1|5800.1|47
1740120590000|2025-02-21 06:49:50|5805.6|5801.6|5805.6|5801.6|5806.1|5802.1|5803.6|5799.6|102
1740120600000|2025-02-21 06:50:00|5804.6|5800.6|5805.6|5801.6|5805.6|5801.6|5803.6|5799.6|704
1740120610000|2025-02-21 06:50:10|5805.1|5801.1|5806.6|5802.6|5807.6|5803.6|5805.1|5801.1|128
1740120620000|2025-02-21 06:50:20|5806.1|5802.1|5807.6|5803.6|5807.6|5803.6|5806.1|5802.1|53
1740120630000|2025-02-21 06:50:30|5806.6|5802.6|5806.6|5802.6|5807.6|5803.6|5805.6|5801.6|71
1740120640000|2025-02-21 06:50:40|5806.1|5802.1|5806.6|5802.6|5806.6|5802.6|5806.1|5802.1|36
1740120650000|2025-02-21 06:50:50|5807.1|5803.1|5807.6|5803.6|5808.6|5804.6|5806.6|5802.6|182
1740120660000|2025-02-21 06:51:00|5807.1|5803.1|5808.6|5804.6|5808.6|5804.6|5806.6|5802.6|29
1740120670000|2025-02-21 06:51:10|5807.6|5803.6|5808.1|5804.1|5808.6|5804.6|5807.6|5803.6|46
1740120680000|2025-02-21 06:51:20|5807.6|5803.6|5808.6|5804.6|5808.6|5804.6|5807.1|5803.1|41
1740120690000|2025-02-21 06:51:30|5808.1|5804.1|5808.6|5804.6|5809.6|5805.6|5807.6|5803.6|46
1740120700000|2025-02-21 06:51:40|5809.1|5805.1|5809.1|5805.1|5809.1|5805.1|5808.6|5804.6|35
1740120710000|2025-02-21 06:51:50|5809.6|5805.6|5810.6|5806.6|5811.6|5807.6|5809.6|5805.6|118
1740120720000|2025-02-21 06:52:00|5810.1|5806.1|5810.1|5806.1|5810.6|5806.6|5808.6|5804.6|60
1740120730000|2025-02-21 06:52:10|5810.6|5806.6|5810.6|5806.6|5810.6|5806.6|5809.6|5805.6|30
1740120740000|2025-02-21 06:52:20|5809.6|5805.6|5810.6|5806.6|5810.6|5806.6|5809.6|5805.6|47
1740120750000|2025-02-21 06:52:30|5810.1|5806.1|5810.6|5806.6|5811.6|5807.6|5810.1|5806.1|40
1740120760000|2025-02-21 06:52:40|5811.1|5807.1|5811.6|5807.6|5812.1|5808.1|5811.1|5807.1|41
1740120770000|2025-02-21 06:52:50|5811.1|5807.1|5813.6|5809.6|5813.6|5809.6|5810.6|5806.6|92
1740120780000|2025-02-21 06:53:00|5814.1|5810.1|5813.6|5809.6|5814.6|5810.6|5813.6|5809.6|143
1740120790000|2025-02-21 06:53:10|5814.1|5810.1|5813.6|5809.6|5814.6|5810.6|5813.6|5809.6|77
1740120800000|2025-02-21 06:53:20|||||||||5
1740120810000|2025-02-21 06:53:30|5814.6|5810.6|5814.6|5810.6|5814.6|5810.6|5814.6|5810.6|55
1740120820000|2025-02-21 06:53:40|5815.1|5811.1|5814.6|5810.6|5815.6|5811.6|5813.6|5809.6|80
1740120830000|2025-02-21 06:53:50|5814.1|5810.1|5813.6|5809.6|5815.6|5811.6|5813.6|5809.6|78
1740120840000|2025-02-21 06:54:00|5813.1|5809.1|5813.1|5809.1|5813.6|5809.6|5812.6|5808.6|113
1740120850000|2025-02-21 06:54:10|5812.6|5808.6|5807.1|5803.1|5812.6|5808.6|5807.1|5803.1|127
1740120860000|2025-02-21 06:54:20|5807.6|5803.6|5808.6|5804.6|5808.6|5804.6|5805.6|5801.6|89
1740120870000|2025-02-21 06:54:30|5809.6|5805.6|5808.1|5804.1|5809.6|5805.6|5807.1|5803.1|118
1740120880000|2025-02-21 06:54:40|5807.6|5803.6|5804.6|5800.6|5807.6|5803.6|5804.6|5800.6|36
1740120890000|2025-02-21 06:54:50|5804.1|5800.1|5804.6|5800.6|5805.6|5801.6|5804.1|5800.1|50
1740120900000|2025-02-21 06:55:00|5804.1|5800.1|5802.1|5798.1|5805.1|5801.1|5802.1|5798.1|72
1740120910000|2025-02-21 06:55:10|5801.6|5797.6|5799.6|5795.6|5802.1|5798.1|5799.6|5795.6|190
1740120920000|2025-02-21 06:55:20|5800.1|5796.1|5798.6|5794.6|5801.1|5797.1|5798.6|5794.6|115
1740120930000|2025-02-21 06:55:30|5798.1|5794.1|5800.6|5796.6|5800.6|5796.6|5798.1|5794.1|83
1740120940000|2025-02-21 06:55:40|5801.1|5797.1|5802.6|5798.6|5802.6|5798.6|5800.6|5796.6|59
1740120950000|2025-02-21 06:55:50|5801.6|5797.6|5800.6|5796.6|5801.6|5797.6|5799.6|5795.6|72
1740120960000|2025-02-21 06:56:00|5800.1|5796.1|5801.6|5797.6|5803.1|5799.1|5799.6|5795.6|67
1740120970000|2025-02-21 06:56:10|5802.1|5798.1|5802.6|5798.6|5802.6|5798.6|5802.1|5798.1|19
1740120980000|2025-02-21 06:56:20|5802.1|5798.1|5801.6|5797.6|5802.6|5798.6|5801.6|5797.6|21
1740120990000|2025-02-21 06:56:30|5800.6|5796.6|5802.6|5798.6|5802.6|5798.6|5800.6|5796.6|35
1740121000000|2025-02-21 06:56:40|5802.1|5798.1|5805.1|5801.1|5805.1|5801.1|5801.6|5797.6|44
1740121010000|2025-02-21 06:56:50|5804.6|5800.6|5807.6|5803.6|5807.6|5803.6|5804.6|5800.6|53
1740121020000|2025-02-21 06:57:00|5806.6|5802.6|5807.6|5803.6|5808.1|5804.1|5806.6|5802.6|70
1740121030000|2025-02-21 06:57:10|5808.1|5804.1|5806.6|5802.6|5808.1|5804.1|5806.6|5802.6|28
1740121040000|2025-02-21 06:57:20|5806.1|5802.1|5806.6|5802.6|5806.6|5802.6|5806.1|5802.1|36
1740121050000|2025-02-21 06:57:30|5805.1|5801.1|5804.6|5800.6|5805.6|5801.6|5804.6|5800.6|28
1740121060000|2025-02-21 06:57:40|5805.6|5801.6|5805.6|5801.6|5805.6|5801.6|5804.6|5800.6|45
1740121070000|2025-02-21 06:57:50|5806.1|5802.1|5807.1|5803.1|5807.1|5803.1|5806.1|5802.1|48
1740121080000|2025-02-21 06:58:00|5806.6|5802.6|5806.6|5802.6|5807.6|5803.6|5806.6|5802.6|26
1740121090000|2025-02-21 06:58:10|5805.6|5801.6|5806.6|5802.6|5806.6|5802.6|5805.6|5801.6|31
1740121100000|2025-02-21 06:58:20|5806.1|5802.1|5804.6|5800.6|5806.6|5802.6|5804.6|5800.6|37
1740121110000|2025-02-21 06:58:30|5805.1|5801.1|5805.6|5801.6|5805.6|5801.6|5804.6|5800.6|76
1740121120000|2025-02-21 06:58:40|5806.1|5802.1|5805.1|5801.1|5807.1|5803.1|5805.1|5801.1|66
1740121130000|2025-02-21 06:58:50|5805.6|5801.6|5803.6|5799.6|5805.6|5801.6|5803.6|5799.6|25
1740121140000|2025-02-21 06:59:00|5804.6|5800.6|5803.6|5799.6|5804.6|5800.6|5803.6|5799.6|54
1740121150000|2025-02-21 06:59:10|5804.1|5800.1|5805.1|5801.1|5805.1|5801.1|5803.6|5799.6|45
1740121160000|2025-02-21 06:59:20|5804.6|5800.6|5802.6|5798.6|5805.1|5801.1|5802.6|5798.6|27
1740121170000|2025-02-21 06:59:30|5803.6|5799.6|5801.6|5797.6|5803.6|5799.6|5800.6|5796.6|66
1740121180000|2025-02-21 06:59:40|5801.1|5797.1|5801.1|5797.1|5802.1|5798.1|5800.6|5796.6|61
1740121190000|2025-02-21 06:59:50|5801.6|5797.6|5801.6|5797.6|5802.6|5798.6|5800.6|5796.6|61
1740121200000|2025-02-21 07:00:00|5802.6|5798.6|5807.6|5803.6|5808.1|5804.1|5802.6|5798.6|195
1740121210000|2025-02-21 07:00:10|5808.1|5804.1|5810.6|5806.6|5810.6|5806.6|5807.6|5803.6|89
1740121220000|2025-02-21 07:00:20|5809.6|5805.6|5807.6|5803.6|5809.6|5805.6|5807.1|5803.1|58
1740121230000|2025-02-21 07:00:30|5808.6|5804.6|5810.6|5806.6|5811.6|5807.6|5807.6|5803.6|183
1740121240000|2025-02-21 07:00:40|5811.1|5807.1|5810.6|5806.6|5811.6|5807.6|5810.6|5806.6|49
1740121250000|2025-02-21 07:00:50|5811.1|5807.1|5811.6|5807.6|5813.6|5809.6|5810.6|5806.6|138
1740121260000|2025-02-21 07:01:00|5812.1|5808.1|5815.1|5811.1|5815.1|5811.1|5812.1|5808.1|170
1740121270000|2025-02-21 07:01:10|5815.6|5811.6|5813.6|5809.6|5815.6|5811.6|5812.6|5808.6|33
1740121280000|2025-02-21 07:01:20|5814.6|5810.6|5814.6|5810.6|5816.6|5812.6|5814.1|5810.1|55
1740121290000|2025-02-21 07:01:30|5814.1|5810.1|5816.6|5812.6|5816.6|5812.6|5813.6|5809.6|64
1740121300000|2025-02-21 07:01:40|5815.6|5811.6|5813.6|5809.6|5816.1|5812.1|5813.6|5809.6|50
1740121310000|2025-02-21 07:01:50|5812.6|5808.6|5813.6|5809.6|5813.6|5809.6|5812.6|5808.6|54
1740121320000|2025-02-21 07:02:00|5812.6|5808.6|5811.6|5807.6|5813.6|5809.6|5811.6|5807.6|37
1740121330000|2025-02-21 07:02:10|5811.1|5807.1|5811.6|5807.6|5811.6|5807.6|5811.1|5807.1|27
1740121340000|2025-02-21 07:02:20|5812.6|5808.6|5816.6|5812.6|5816.6|5812.6|5812.6|5808.6|39
1740121350000|2025-02-21 07:02:30|5816.1|5812.1|5816.6|5812.6|5816.6|5812.6|5815.6|5811.6|76
1740121360000|2025-02-21 07:02:40|5816.1|5812.1|5816.6|5812.6|5818.1|5814.1|5816.1|5812.1|69
1740121370000|2025-02-21 07:02:50|5817.1|5813.1|5817.1|5813.1|5817.6|5813.6|5815.6|5811.6|36
1740121380000|2025-02-21 07:03:00|5817.6|5813.6|5817.1|5813.1|5817.6|5813.6|5817.1|5813.1|10
1740121390000|2025-02-21 07:03:10|5817.6|5813.6|5817.1|5813.1|5817.6|5813.6|5817.1|5813.1|46
1740121400000|2025-02-21 07:03:20|5817.6|5813.6|5816.6|5812.6|5817.6|5813.6|5815.6|5811.6|27
1740121410000|2025-02-21 07:03:30|5817.1|5813.1|5817.6|5813.6|5819.6|5815.6|5817.1|5813.1|45
1740121420000|2025-02-21 07:03:40|5818.1|5814.1|5818.6|5814.6|5818.6|5814.6|5817.6|5813.6|26
1740121430000|2025-02-21 07:03:50|5818.1|5814.1|5819.6|5815.6|5820.1|5816.1|5817.6|5813.6|54
1740121440000|2025-02-21 07:04:00|5819.1|5815.1|5819.6|5815.6|5819.6|5815.6|5819.1|5815.1|102
1740121450000|2025-02-21 07:04:10|5819.1|5815.1|5819.6|5815.6|5819.6|5815.6|5818.6|5814.6|133
1740121460000|2025-02-21 07:04:20|5820.6|5816.6|5820.6|5816.6|5820.6|5816.6|5820.6|5816.6|58
1740121470000|2025-02-21 07:04:30|5821.6|5817.6|5822.6|5818.6|5823.1|5819.1|5821.6|5817.6|126
1740121480000|2025-02-21 07:04:40|5823.6|5819.6|5823.6|5819.6|5824.1|5820.1|5822.6|5818.6|112
1740121490000|2025-02-21 07:04:50|5823.1|5819.1|5822.6|5818.6|5823.6|5819.6|5821.6|5817.6|62
1740121500000|2025-02-21 07:05:00|5822.1|5818.1|5822.6|5818.6|5822.6|5818.6|5820.6|5816.6|68
1740121510000|2025-02-21 07:05:10|5823.1|5819.1|5821.6|5817.6|5823.6|5819.6|5821.1|5817.1|62
1740121520000|2025-02-21 07:05:20|5822.6|5818.6|5823.6|5819.6|5824.1|5820.1|5822.6|5818.6|87
1740121530000|2025-02-21 07:05:30|5824.1|5820.1|5824.6|5820.6|5825.1|5821.1|5824.1|5820.1|19
1740121540000|2025-02-21 07:05:40|5825.6|5821.6|5825.1|5821.1|5825.6|5821.6|5824.6|5820.6|38
1740121550000|2025-02-21 07:05:50|5824.6|5820.6|5824.1|5820.1|5825.6|5821.6|5823.6|5819.6|44
1740121560000|2025-02-21 07:06:00|5823.6|5819.6|5824.6|5820.6|5824.6|5820.6|5823.6|5819.6|21
1740121570000|2025-02-21 07:06:10|5824.1|5820.1|5824.1|5820.1|5824.6|5820.6|5823.6|5819.6|39
1740121580000|2025-02-21 07:06:20|5824.6|5820.6|5824.6|5820.6|5825.1|5821.1|5824.6|5820.6|14
1740121590000|2025-02-21 07:06:30|5824.1|5820.1|5825.1|5821.1|5825.1|5821.1|5823.6|5819.6|44
1740121600000|2025-02-21 07:06:40|5825.6|5821.6|5824.6|5820.6|5825.6|5821.6|5824.6|5820.6|24
1740121610000|2025-02-21 07:06:50|5825.1|5821.1|5825.6|5821.6|5825.6|5821.6|5825.1|5821.1|22
1740121620000|2025-02-21 07:07:00|5825.1|5821.1|5826.6|5822.6|5827.6|5823.6|5825.1|5821.1|77
1740121630000|2025-02-21 07:07:10|5826.1|5822.1|5824.6|5820.6|5826.1|5822.1|5824.6|5820.6|60
1740121640000|2025-02-21 07:07:20|5825.1|5821.1|5824.6|5820.6|5825.6|5821.6|5824.6|5820.6|38
1740121650000|2025-02-21 07:07:30|5825.1|5821.1|5825.1|5821.1|5825.6|5821.6|5824.6|5820.6|14
1740121660000|2025-02-21 07:07:40|5824.6|5820.6|5825.1|5821.1|5825.6|5821.6|5824.6|5820.6|13
1740121670000|2025-02-21 07:07:50|5824.6|5820.6|5823.6|5819.6|5825.6|5821.6|5823.6|5819.6|51
1740121680000|2025-02-21 07:08:00|5824.1|5820.1|5823.6|5819.6|5824.1|5820.1|5823.6|5819.6|38
1740121690000|2025-02-21 07:08:10|5824.1|5820.1|5824.6|5820.6|5824.6|5820.6|5823.6|5819.6|40
1740121700000|2025-02-21 07:08:20|5824.1|5820.1|5825.1|5821.1|5825.1|5821.1|5823.6|5819.6|40
1740121710000|2025-02-21 07:08:30|5824.6|5820.6|5822.6|5818.6|5824.6|5820.6|5822.6|5818.6|63
1740121720000|2025-02-21 07:08:40|5821.6|5817.6|5820.6|5816.6|5821.6|5817.6|5820.6|5816.6|47
1740121730000|2025-02-21 07:08:50|5821.1|5817.1|5821.6|5817.6|5821.6|5817.6|5820.6|5816.6|47
1740121740000|2025-02-21 07:09:00|5822.6|5818.6|5823.6|5819.6|5824.1|5820.1|5822.1|5818.1|58
1740121750000|2025-02-21 07:09:10|5823.1|5819.1|5824.6|5820.6|5824.6|5820.6|5822.6|5818.6|65
1740121760000|2025-02-21 07:09:20|5824.1|5820.1|5825.1|5821.1|5826.6|5822.6|5823.6|5819.6|73
1740121770000|2025-02-21 07:09:30|5825.6|5821.6|5825.6|5821.6|5826.6|5822.6|5825.6|5821.6|32
1740121780000|2025-02-21 07:09:40|5826.1|5822.1|5826.6|5822.6|5827.6|5823.6|5826.1|5822.1|91
1740121790000|2025-02-21 07:09:50|5827.6|5823.6|5828.1|5824.1|5828.6|5824.6|5827.6|5823.6|49
1740121800000|2025-02-21 07:10:00|5828.6|5824.6|5826.6|5822.6|5828.6|5824.6|5825.6|5821.6|94
1740121810000|2025-02-21 07:10:10|5826.1|5822.1|5826.6|5822.6|5827.6|5823.6|5826.1|5822.1|33
1740121820000|2025-02-21 07:10:20|5825.6|5821.6|5828.6|5824.6|5828.6|5824.6|5825.6|5821.6|57
1740121830000|2025-02-21 07:10:30|5829.6|5825.6|5828.6|5824.6|5830.1|5826.1|5828.6|5824.6|73
1740121840000|2025-02-21 07:10:40|5829.1|5825.1|5828.6|5824.6|5829.6|5825.6|5828.6|5824.6|21
1740121850000|2025-02-21 07:10:50|5828.1|5824.1|5829.6|5825.6|5830.6|5826.6|5828.1|5824.1|111
1740121860000|2025-02-21 07:11:00|5829.1|5825.1|5826.6|5822.6|5829.1|5825.1|5826.1|5822.1|57
1740121870000|2025-02-21 07:11:10|5826.1|5822.1|5827.6|5823.6|5827.6|5823.6|5826.1|5822.1|37
1740121880000|2025-02-21 07:11:20|5828.1|5824.1|5827.6|5823.6|5828.6|5824.6|5827.6|5823.6|39
1740121890000|2025-02-21 07:11:30|5828.1|5824.1|5830.6|5826.6|5830.6|5826.6|5828.1|5824.1|110
1740121900000|2025-02-21 07:11:40|5831.1|5827.1|5832.1|5828.1|5832.6|5828.6|5830.6|5826.6|50
1740121910000|2025-02-21 07:11:50|5831.6|5827.6|5832.6|5828.6|5833.6|5829.6|5831.6|5827.6|49
1740121920000|2025-02-21 07:12:00|5831.6|5827.6|5831.6|5827.6|5833.6|5829.6|5831.6|5827.6|100
1740121930000|2025-02-21 07:12:10|5832.1|5828.1|5831.6|5827.6|5832.1|5828.1|5831.6|5827.6|23
1740121940000|2025-02-21 07:12:20|5832.6|5828.6|5833.6|5829.6|5833.6|5829.6|5829.6|5825.6|207
1740121950000|2025-02-21 07:12:30|5832.6|5828.6|5832.6|5828.6|5833.1|5829.1|5832.6|5828.6|15
1740121960000|2025-02-21 07:12:40|5832.1|5828.1|5832.1|5828.1|5832.1|5828.1|5831.1|5827.1|45
1740121970000|2025-02-21 07:12:50|5832.6|5828.6|5831.6|5827.6|5832.6|5828.6|5830.6|5826.6|25
1740121980000|2025-02-21 07:13:00|5831.1|5827.1|5832.1|5828.1|5832.6|5828.6|5830.6|5826.6|79
1740121990000|2025-02-21 07:13:10|5831.6|5827.6|5833.6|5829.6|5833.6|5829.6|5831.6|5827.6|55
1740122000000|2025-02-21 07:13:20|5833.1|5829.1|5834.6|5830.6|5834.6|5830.6|5833.1|5829.1|60
1740122010000|2025-02-21 07:13:30|5835.1|5831.1|5837.6|5833.6|5837.6|5833.6|5835.1|5831.1|78
1740122020000|2025-02-21 07:13:40|5836.6|5832.6|5835.6|5831.6|5836.6|5832.6|5835.1|5831.1|47
1740122030000|2025-02-21 07:13:50|5836.6|5832.6|5835.6|5831.6|5836.6|5832.6|5835.6|5831.6|40
1740122040000|2025-02-21 07:14:00|5835.1|5831.1|5835.6|5831.6|5835.6|5831.6|5835.1|5831.1|44
1740122050000|2025-02-21 07:14:10|5836.1|5832.1|5835.1|5831.1|5836.1|5832.1|5834.6|5830.6|65
1740122060000|2025-02-21 07:14:20|5834.6|5830.6|5837.6|5833.6|5837.6|5833.6|5834.6|5830.6|44
1740122070000|2025-02-21 07:14:30|5838.1|5834.1|5837.1|5833.1|5838.6|5834.6|5836.6|5832.6|49
1740122080000|2025-02-21 07:14:40|5836.6|5832.6|5835.6|5831.6|5837.6|5833.6|5835.6|5831.6|56
1740122090000|2025-02-21 07:14:50|5836.1|5832.1|5837.6|5833.6|5837.6|5833.6|5834.6|5830.6|105
1740122100000|2025-02-21 07:15:00|5837.1|5833.1|5834.6|5830.6|5837.6|5833.6|5834.1|5830.1|66
1740122110000|2025-02-21 07:15:10|5835.6|5831.6|5833.6|5829.6|5835.6|5831.6|5832.6|5828.6|39
1740122120000|2025-02-21 07:15:20|5834.1|5830.1|5833.1|5829.1|5834.1|5830.1|5832.1|5828.1|64
1740122130000|2025-02-21 07:15:30|5833.6|5829.6|5835.6|5831.6|5835.6|5831.6|5833.1|5829.1|61
1740122140000|2025-02-21 07:15:40|5837.6|5833.6|5837.6|5833.6|5838.6|5834.6|5836.6|5832.6|53
1740122150000|2025-02-21 07:15:50|5837.1|5833.1|5837.6|5833.6|5837.6|5833.6|5836.6|5832.6|25
1740122160000|2025-02-21 07:16:00|5838.6|5834.6|5837.1|5833.1|5838.6|5834.6|5836.1|5832.1|92
1740122170000|2025-02-21 07:16:10|5837.6|5833.6|5837.6|5833.6|5837.6|5833.6|5836.6|5832.6|33
1740122180000|2025-02-21 07:16:20|5837.1|5833.1|5837.6|5833.6|5838.6|5834.6|5836.6|5832.6|81
1740122190000|2025-02-21 07:16:30|5837.1|5833.1|5838.1|5834.1|5838.6|5834.6|5837.1|5833.1|44
1740122200000|2025-02-21 07:16:40|5837.6|5833.6|5838.6|5834.6|5839.6|5835.6|5837.6|5833.6|68
1740122210000|2025-02-21 07:16:50|5838.1|5834.1|5837.6|5833.6|5838.6|5834.6|5837.6|5833.6|43
1740122220000|2025-02-21 07:17:00|5836.6|5832.6|5836.6|5832.6|5836.6|5832.6|5836.1|5832.1|31
1740122230000|2025-02-21 07:17:10|5836.1|5832.1|5836.6|5832.6|5836.6|5832.6|5835.6|5831.6|54
1740122240000|2025-02-21 07:17:20|5836.1|5832.1|5836.6|5832.6|5836.6|5832.6|5835.6|5831.6|38
1740122250000|2025-02-21 07:17:30|5837.1|5833.1|5835.6|5831.6|5837.6|5833.6|5835.6|5831.6|38
1740122260000|2025-02-21 07:17:40|5835.1|5831.1|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|30
1740122270000|2025-02-21 07:17:50|5834.1|5830.1|5833.6|5829.6|5834.6|5830.6|5833.6|5829.6|48
1740122280000|2025-02-21 07:18:00|5834.1|5830.1|5834.6|5830.6|5835.1|5831.1|5834.1|5830.1|30
1740122290000|2025-02-21 07:18:10|5835.1|5831.1|5835.1|5831.1|5835.6|5831.6|5834.6|5830.6|65
1740122300000|2025-02-21 07:18:20|5834.6|5830.6|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|12
1740122310000|2025-02-21 07:18:30|5833.6|5829.6|5832.6|5828.6|5833.6|5829.6|5832.6|5828.6|48
1740122320000|2025-02-21 07:18:40|5832.1|5828.1|5829.6|5825.6|5832.6|5828.6|5829.6|5825.6|275
1740122330000|2025-02-21 07:18:50|5829.1|5825.1|5826.1|5822.1|5829.6|5825.6|5826.1|5822.1|191
1740122340000|2025-02-21 07:19:00|5826.6|5822.6|5825.6|5821.6|5827.6|5823.6|5825.6|5821.6|186
1740122350000|2025-02-21 07:19:10|5826.1|5822.1|5826.6|5822.6|5826.6|5822.6|5825.6|5821.6|96
1740122360000|2025-02-21 07:19:20|5825.6|5821.6|5826.6|5822.6|5826.6|5822.6|5825.6|5821.6|40
1740122370000|2025-02-21 07:19:30|5825.6|5821.6|5825.6|5821.6|5826.1|5822.1|5824.1|5820.1|96
1740122380000|2025-02-21 07:19:40|5825.1|5821.1|5825.1|5821.1|5825.6|5821.6|5824.6|5820.6|48
1740122390000|2025-02-21 07:19:50|5824.6|5820.6|5824.6|5820.6|5825.6|5821.6|5823.6|5819.6|50
1740122400000|2025-02-21 07:20:00|5824.1|5820.1|5826.1|5822.1|5827.6|5823.6|5824.1|5820.1|85
1740122410000|2025-02-21 07:20:10|5825.6|5821.6|5823.6|5819.6|5825.6|5821.6|5823.1|5819.1|97
1740122420000|2025-02-21 07:20:20|5823.1|5819.1|5824.6|5820.6|5826.6|5822.6|5822.6|5818.6|127
1740122430000|2025-02-21 07:20:30|5825.1|5821.1|5826.6|5822.6|5827.1|5823.1|5825.1|5821.1|38
1740122440000|2025-02-21 07:20:40|5825.6|5821.6|5825.1|5821.1|5826.6|5822.6|5824.6|5820.6|32
1740122450000|2025-02-21 07:20:50|5825.6|5821.6|5825.6|5821.6|5825.6|5821.6|5824.6|5820.6|16
1740122460000|2025-02-21 07:21:00|5825.1|5821.1|5826.1|5822.1|5826.6|5822.6|5825.1|5821.1|63
1740122470000|2025-02-21 07:21:10|5826.6|5822.6|5827.6|5823.6|5827.6|5823.6|5825.6|5821.6|22
1740122480000|2025-02-21 07:21:20|5828.6|5824.6|5828.6|5824.6|5828.6|5824.6|5827.6|5823.6|52
1740122490000|2025-02-21 07:21:30|5827.6|5823.6|5828.1|5824.1|5828.1|5824.1|5826.1|5822.1|85
1740122500000|2025-02-21 07:21:40|5828.6|5824.6|5827.6|5823.6|5828.6|5824.6|5827.6|5823.6|63
1740122510000|2025-02-21 07:21:50|||||||||6
1740122520000|2025-02-21 07:22:00|5828.1|5824.1|5829.6|5825.6|5829.6|5825.6|5828.1|5824.1|26
1740122530000|2025-02-21 07:22:10|5828.6|5824.6|5829.1|5825.1|5829.6|5825.6|5828.6|5824.6|52
1740122540000|2025-02-21 07:22:20|5828.6|5824.6|5831.6|5827.6|5831.6|5827.6|5828.6|5824.6|37
1740122550000|2025-02-21 07:22:30|5832.1|5828.1|5831.1|5827.1|5832.1|5828.1|5830.6|5826.6|35
1740122560000|2025-02-21 07:22:40|5831.6|5827.6|5831.6|5827.6|5832.6|5828.6|5831.1|5827.1|40
1740122570000|2025-02-21 07:22:50|5832.1|5828.1|5835.1|5831.1|5835.1|5831.1|5832.1|5828.1|57
1740122580000|2025-02-21 07:23:00|5835.6|5831.6|5838.6|5834.6|5838.6|5834.6|5835.6|5831.6|88
1740122590000|2025-02-21 07:23:10|5839.6|5835.6|5838.1|5834.1|5839.6|5835.6|5837.6|5833.6|80
1740122600000|2025-02-21 07:23:20|5837.6|5833.6|5836.6|5832.6|5838.6|5834.6|5836.6|5832.6|35
1740122610000|2025-02-21 07:23:30|5835.6|5831.6|5835.6|5831.6|5835.6|5831.6|5834.6|5830.6|55
1740122620000|2025-02-21 07:23:40|5836.6|5832.6|5835.6|5831.6|5836.6|5832.6|5835.6|5831.6|52
1740122630000|2025-02-21 07:23:50|5835.1|5831.1|5834.6|5830.6|5835.1|5831.1|5834.1|5830.1|31
1740122640000|2025-02-21 07:24:00|5832.6|5828.6|5833.1|5829.1|5834.6|5830.6|5832.6|5828.6|48
1740122650000|2025-02-21 07:24:10|5832.6|5828.6|5831.6|5827.6|5832.6|5828.6|5831.1|5827.1|49
1740122660000|2025-02-21 07:24:20|5832.6|5828.6|5830.1|5826.1|5832.6|5828.6|5829.6|5825.6|80
1740122670000|2025-02-21 07:24:30|5829.6|5825.6|5831.6|5827.6|5831.6|5827.6|5829.6|5825.6|32
1740122680000|2025-02-21 07:24:40|5832.1|5828.1|5832.6|5828.6|5833.6|5829.6|5832.1|5828.1|35
1740122690000|2025-02-21 07:24:50|5832.1|5828.1|5831.6|5827.6|5832.6|5828.6|5831.6|5827.6|54
1740122700000|2025-02-21 07:25:00|5832.1|5828.1|5833.6|5829.6|5833.6|5829.6|5832.1|5828.1|35
1740122710000|2025-02-21 07:25:10|5833.1|5829.1|5831.6|5827.6|5833.1|5829.1|5831.6|5827.6|39
1740122720000|2025-02-21 07:25:20|5832.6|5828.6|5834.6|5830.6|5835.1|5831.1|5832.6|5828.6|62
1740122730000|2025-02-21 07:25:30|5835.1|5831.1|5835.6|5831.6|5836.6|5832.6|5834.6|5830.6|50
1740122740000|2025-02-21 07:25:40|5834.6|5830.6|5835.6|5831.6|5836.6|5832.6|5834.6|5830.6|34
1740122750000|2025-02-21 07:25:50|5836.1|5832.1|5836.6|5832.6|5837.1|5833.1|5836.1|5832.1|36
1740122760000|2025-02-21 07:26:00|5837.1|5833.1|5837.6|5833.6|5837.6|5833.6|5836.6|5832.6|76
1740122770000|2025-02-21 07:26:10|5837.1|5833.1|5837.1|5833.1|5837.6|5833.6|5836.6|5832.6|31
1740122780000|2025-02-21 07:26:20|5836.6|5832.6|5839.1|5835.1|5839.6|5835.6|5836.6|5832.6|119
1740122790000|2025-02-21 07:26:30|5839.6|5835.6|5837.6|5833.6|5839.6|5835.6|5837.6|5833.6|89
1740122800000|2025-02-21 07:26:40|5836.6|5832.6|5835.6|5831.6|5836.6|5832.6|5835.6|5831.6|26
1740122810000|2025-02-21 07:26:50|5836.1|5832.1|5835.6|5831.6|5836.1|5832.1|5835.6|5831.6|39
1740122820000|2025-02-21 07:27:00|5834.6|5830.6|5835.1|5831.1|5835.6|5831.6|5834.6|5830.6|26
1740122830000|2025-02-21 07:27:10|5834.6|5830.6|5837.6|5833.6|5837.6|5833.6|5834.6|5830.6|59
1740122840000|2025-02-21 07:27:20|5837.1|5833.1|5837.6|5833.6|5838.6|5834.6|5836.6|5832.6|57
1740122850000|2025-02-21 07:27:30|5836.6|5832.6|5837.1|5833.1|5837.6|5833.6|5836.6|5832.6|29
1740122860000|2025-02-21 07:27:40|5837.6|5833.6|5837.1|5833.1|5837.6|5833.6|5836.6|5832.6|43
1740122870000|2025-02-21 07:27:50|5836.6|5832.6|5837.6|5833.6|5837.6|5833.6|5836.1|5832.1|57
1740122880000|2025-02-21 07:28:00|5838.1|5834.1|5836.6|5832.6|5838.1|5834.1|5836.6|5832.6|29
1740122890000|2025-02-21 07:28:10|5835.6|5831.6|5836.1|5832.1|5836.6|5832.6|5834.6|5830.6|45
1740122900000|2025-02-21 07:28:20|5835.6|5831.6|5837.6|5833.6|5837.6|5833.6|5835.6|5831.6|26
1740122910000|2025-02-21 07:28:30|5838.1|5834.1|5837.6|5833.6|5838.6|5834.6|5837.6|5833.6|86
1740122920000|2025-02-21 07:28:40|5836.6|5832.6|5836.6|5832.6|5837.6|5833.6|5836.6|5832.6|51
1740122930000|2025-02-21 07:28:50|5837.1|5833.1|5838.6|5834.6|5838.6|5834.6|5836.6|5832.6|42
1740122940000|2025-02-21 07:29:00|5839.6|5835.6|5840.6|5836.6|5841.6|5837.6|5838.6|5834.6|151
1740122950000|2025-02-21 07:29:10|5838.6|5834.6|5841.1|5837.1|5841.1|5837.1|5837.6|5833.6|117
1740122960000|2025-02-21 07:29:20|5840.6|5836.6|5842.1|5838.1|5842.1|5838.1|5840.6|5836.6|62
1740122970000|2025-02-21 07:29:30|5842.6|5838.6|5843.6|5839.6|5843.6|5839.6|5841.6|5837.6|61
1740122980000|2025-02-21 07:29:40|5842.6|5838.6|5842.6|5838.6|5843.6|5839.6|5842.1|5838.1|77
1740122990000|2025-02-21 07:29:50|5842.1|5838.1|5843.6|5839.6|5844.1|5840.1|5842.1|5838.1|159
1740123000000|2025-02-21 07:30:00|5844.1|5840.1|5842.6|5838.6|5844.1|5840.1|5841.6|5837.6|93
1740123010000|2025-02-21 07:30:10|5842.1|5838.1|5839.6|5835.6|5842.1|5838.1|5839.6|5835.6|51
1740123020000|2025-02-21 07:30:20|5840.1|5836.1|5841.6|5837.6|5842.6|5838.6|5840.1|5836.1|31
1740123030000|2025-02-21 07:30:30|5840.6|5836.6|5840.6|5836.6|5841.1|5837.1|5840.6|5836.6|17
1740123040000|2025-02-21 07:30:40|5841.1|5837.1|5841.1|5837.1|5841.6|5837.6|5840.6|5836.6|13
1740123050000|2025-02-21 07:30:50|5840.6|5836.6|5837.6|5833.6|5841.1|5837.1|5837.6|5833.6|59
1740123060000|2025-02-21 07:31:00|5838.1|5834.1|5836.6|5832.6|5838.1|5834.1|5836.1|5832.1|83
1740123070000|2025-02-21 07:31:10|5837.1|5833.1|5838.6|5834.6|5839.6|5835.6|5837.1|5833.1|88
1740123080000|2025-02-21 07:31:20|5837.6|5833.6|5838.6|5834.6|5838.6|5834.6|5837.6|5833.6|32
1740123090000|2025-02-21 07:31:30|5839.1|5835.1|5840.6|5836.6|5840.6|5836.6|5838.6|5834.6|94
1740123100000|2025-02-21 07:31:40|5839.6|5835.6|5839.6|5835.6|5840.6|5836.6|5839.6|5835.6|37
1740123110000|2025-02-21 07:31:50|5839.1|5835.1|5839.6|5835.6|5839.6|5835.6|5838.6|5834.6|20
1740123120000|2025-02-21 07:32:00|5839.1|5835.1|5838.6|5834.6|5839.6|5835.6|5838.6|5834.6|46
1740123130000|2025-02-21 07:32:10|5839.1|5835.1|5838.6|5834.6|5839.6|5835.6|5838.6|5834.6|57
1740123140000|2025-02-21 07:32:20|5839.1|5835.1|5839.6|5835.6|5839.6|5835.6|5838.6|5834.6|29
1740123150000|2025-02-21 07:32:30|5840.1|5836.1|5840.1|5836.1|5840.6|5836.6|5839.6|5835.6|62
1740123160000|2025-02-21 07:32:40|5840.6|5836.6|5842.6|5838.6|5843.6|5839.6|5840.6|5836.6|48
1740123170000|2025-02-21 07:32:50|5841.6|5837.6|5841.6|5837.6|5841.6|5837.6|5840.6|5836.6|40
1740123180000|2025-02-21 07:33:00|5842.1|5838.1|5843.6|5839.6|5843.6|5839.6|5842.1|5838.1|98
1740123190000|2025-02-21 07:33:10|5843.1|5839.1|5844.6|5840.6|5844.6|5840.6|5842.6|5838.6|107
1740123200000|2025-02-21 07:33:20|5842.6|5838.6|5840.6|5836.6|5843.1|5839.1|5840.6|5836.6|183
1740123210000|2025-02-21 07:33:30|5840.1|5836.1|5842.6|5838.6|5842.6|5838.6|5839.6|5835.6|87
1740123220000|2025-02-21 07:33:40|5843.1|5839.1|5843.1|5839.1|5843.6|5839.6|5842.6|5838.6|34
1740123230000|2025-02-21 07:33:50|5842.6|5838.6|5843.6|5839.6|5843.6|5839.6|5841.6|5837.6|84
1740123240000|2025-02-21 07:34:00|5843.1|5839.1|5844.6|5840.6|5845.1|5841.1|5843.1|5839.1|44
1740123250000|2025-02-21 07:34:10|5845.1|5841.1|5844.6|5840.6|5845.6|5841.6|5844.6|5840.6|105
1740123260000|2025-02-21 07:34:20|5845.6|5841.6|5846.6|5842.6|5846.6|5842.6|5844.6|5840.6|57
1740123270000|2025-02-21 07:34:30|5846.1|5842.1|5846.6|5842.6|5848.6|5844.6|5846.1|5842.1|259
1740123280000|2025-02-21 07:34:40|5847.1|5843.1|5849.6|5845.6|5849.6|5845.6|5846.6|5842.6|426
1740123290000|2025-02-21 07:34:50|5850.1|5846.1|5849.6|5845.6|5851.1|5847.1|5849.6|5845.6|134
1740123300000|2025-02-21 07:35:00|5850.1|5846.1|5848.6|5844.6|5850.1|5846.1|5848.6|5844.6|118
1740123310000|2025-02-21 07:35:10|5848.1|5844.1|5848.6|5844.6|5848.6|5844.6|5846.6|5842.6|115
1740123320000|2025-02-21 07:35:20|5849.1|5845.1|5852.6|5848.6|5853.1|5849.1|5849.1|5845.1|158
1740123330000|2025-02-21 07:35:30|5852.1|5848.1|5854.1|5850.1|5854.6|5850.6|5851.6|5847.6|132
1740123340000|2025-02-21 07:35:40|5854.6|5850.6|5857.1|5853.1|5858.6|5854.6|5854.6|5850.6|229
1740123350000|2025-02-21 07:35:50|5857.6|5853.6|5856.6|5852.6|5857.6|5853.6|5856.6|5852.6|155
1740123360000|2025-02-21 07:36:00|5856.1|5852.1|5858.1|5854.1|5858.1|5854.1|5856.1|5852.1|145
1740123370000|2025-02-21 07:36:10|5858.6|5854.6|5852.6|5848.6|5858.6|5854.6|5852.6|5848.6|216
1740123380000|2025-02-21 07:36:20|5853.6|5849.6|5856.1|5852.1|5856.6|5852.6|5853.1|5849.1|97
1740123390000|2025-02-21 07:36:30|5855.6|5851.6|5857.6|5853.6|5858.6|5854.6|5855.6|5851.6|248
1740123400000|2025-02-21 07:36:40|5857.1|5853.1|5857.6|5853.6|5857.6|5853.6|5856.6|5852.6|76
1740123410000|2025-02-21 07:36:50|5857.1|5853.1|5860.6|5856.6|5860.6|5856.6|5857.1|5853.1|115
1740123420000|2025-02-21 07:37:00|5859.6|5855.6|5857.1|5853.1|5859.6|5855.6|5856.6|5852.6|165
1740123430000|2025-02-21 07:37:10|5856.6|5852.6|5858.6|5854.6|5859.6|5855.6|5856.6|5852.6|130
1740123440000|2025-02-21 07:37:20|5858.1|5854.1|5858.6|5854.6|5858.6|5854.6|5857.6|5853.6|79
1740123450000|2025-02-21 07:37:30|5860.1|5856.1|5859.6|5855.6|5861.6|5857.6|5859.6|5855.6|199
1740123460000|2025-02-21 07:37:40|5858.6|5854.6|5858.6|5854.6|5858.6|5854.6|5857.6|5853.6|127
1740123470000|2025-02-21 07:37:50|5859.1|5855.1|5859.1|5855.1|5859.6|5855.6|5858.6|5854.6|41
1740123480000|2025-02-21 07:38:00|5858.6|5854.6|5854.6|5850.6|5858.6|5854.6|5854.6|5850.6|266
1740123490000|2025-02-21 07:38:10|5855.1|5851.1|5846.6|5842.6|5855.1|5851.1|5846.6|5842.6|944
1740123500000|2025-02-21 07:38:20|5847.6|5843.6|5848.6|5844.6|5849.6|5845.6|5846.6|5842.6|190
1740123510000|2025-02-21 07:38:30|5850.6|5846.6|5850.6|5846.6|5850.6|5846.6|5848.6|5844.6|152
1740123520000|2025-02-21 07:38:40|5850.1|5846.1|5849.1|5845.1|5853.6|5849.6|5849.1|5845.1|192
1740123530000|2025-02-21 07:38:50|5848.6|5844.6|5847.1|5843.1|5849.1|5845.1|5846.6|5842.6|65
1740123540000|2025-02-21 07:39:00|5846.6|5842.6|5845.6|5841.6|5847.1|5843.1|5845.1|5841.1|60
1740123550000|2025-02-21 07:39:10|5846.6|5842.6|5848.6|5844.6|5848.6|5844.6|5846.6|5842.6|91
1740123560000|2025-02-21 07:39:20|5849.6|5845.6|5845.6|5841.6|5849.6|5845.6|5845.6|5841.6|179
1740123570000|2025-02-21 07:39:30|5846.1|5842.1|5844.6|5840.6|5846.1|5842.1|5844.6|5840.6|56
1740123580000|2025-02-21 07:39:40|5843.6|5839.6|5841.6|5837.6|5844.6|5840.6|5840.6|5836.6|96
1740123590000|2025-02-21 07:39:50|5841.1|5837.1|5842.6|5838.6|5844.6|5840.6|5840.1|5836.1|154
1740123600000|2025-02-21 07:40:00|5843.6|5839.6|5840.6|5836.6|5843.6|5839.6|5840.6|5836.6|144
1740123610000|2025-02-21 07:40:10|5839.6|5835.6|5840.1|5836.1|5842.1|5838.1|5839.6|5835.6|87
1740123620000|2025-02-21 07:40:20|5840.6|5836.6|5836.6|5832.6|5840.6|5836.6|5836.6|5832.6|125
1740123630000|2025-02-21 07:40:30|5835.6|5831.6|5838.6|5834.6|5839.1|5835.1|5835.6|5831.6|97
1740123640000|2025-02-21 07:40:40|5838.1|5834.1|5837.6|5833.6|5838.6|5834.6|5836.6|5832.6|127
1740123650000|2025-02-21 07:40:50|5838.6|5834.6|5836.6|5832.6|5838.6|5834.6|5836.6|5832.6|91
1740123660000|2025-02-21 07:41:00|5837.6|5833.6|5836.6|5832.6|5837.6|5833.6|5835.6|5831.6|124
1740123670000|2025-02-21 07:41:10|5837.1|5833.1|5835.1|5831.1|5838.1|5834.1|5834.6|5830.6|133
1740123680000|2025-02-21 07:41:20|5835.6|5831.6|5835.6|5831.6|5836.6|5832.6|5835.6|5831.6|77
1740123690000|2025-02-21 07:41:30|5834.6|5830.6|5835.1|5831.1|5835.6|5831.6|5832.6|5828.6|145
1740123700000|2025-02-21 07:41:40|5835.6|5831.6|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|105
1740123710000|2025-02-21 07:41:50|5835.1|5831.1|5834.6|5830.6|5836.1|5832.1|5834.6|5830.6|117
1740123720000|2025-02-21 07:42:00|5833.6|5829.6|5830.6|5826.6|5833.6|5829.6|5830.1|5826.1|130
1740123730000|2025-02-21 07:42:10|5828.6|5824.6|5826.6|5822.6|5828.6|5824.6|5826.6|5822.6|355
1740123740000|2025-02-21 07:42:20|5827.1|5823.1|5824.6|5820.6|5827.1|5823.1|5824.6|5820.6|109
1740123750000|2025-02-21 07:42:30|5825.1|5821.1|5824.6|5820.6|5826.6|5822.6|5824.6|5820.6|174
1740123760000|2025-02-21 07:42:40|5825.1|5821.1|5823.6|5819.6|5825.6|5821.6|5823.6|5819.6|139
1740123770000|2025-02-21 07:42:50|5824.1|5820.1|5824.1|5820.1|5824.6|5820.6|5823.6|5819.6|168
1740123780000|2025-02-21 07:43:00|5823.1|5819.1|5821.6|5817.6|5823.1|5819.1|5820.6|5816.6|136
1740123790000|2025-02-21 07:43:10|5822.1|5818.1|5819.6|5815.6|5822.1|5818.1|5819.1|5815.1|174
1740123800000|2025-02-21 07:43:20|5819.1|5815.1|5819.6|5815.6|5819.6|5815.6|5818.6|5814.6|117
1740123810000|2025-02-21 07:43:30|5820.1|5816.1|5824.1|5820.1|5824.1|5820.1|5819.6|5815.6|174
1740123820000|2025-02-21 07:43:40|5823.6|5819.6|5822.6|5818.6|5824.6|5820.6|5822.6|5818.6|149
1740123830000|2025-02-21 07:43:50|5821.6|5817.6|5824.6|5820.6|5824.6|5820.6|5821.6|5817.6|100
1740123840000|2025-02-21 07:44:00|5825.6|5821.6|5823.6|5819.6|5825.6|5821.6|5822.6|5818.6|138
1740123850000|2025-02-21 07:44:10|5824.6|5820.6|5826.6|5822.6|5827.6|5823.6|5824.1|5820.1|215
1740123860000|2025-02-21 07:44:20|5827.1|5823.1|5830.6|5826.6|5830.6|5826.6|5827.1|5823.1|161
1740123870000|2025-02-21 07:44:30|5829.6|5825.6|5830.6|5826.6|5831.6|5827.6|5829.6|5825.6|95
1740123880000|2025-02-21 07:44:40|5831.1|5827.1|5830.6|5826.6|5832.6|5828.6|5830.6|5826.6|121
1740123890000|2025-02-21 07:44:50|5831.1|5827.1|5831.6|5827.6|5831.6|5827.6|5829.6|5825.6|90
1740123900000|2025-02-21 07:45:00|5831.1|5827.1|5829.6|5825.6|5831.1|5827.1|5827.6|5823.6|159
1740123910000|2025-02-21 07:45:10|5830.6|5826.6|5830.1|5826.1|5831.1|5827.1|5829.6|5825.6|125
1740123920000|2025-02-21 07:45:20|5830.6|5826.6|5832.1|5828.1|5832.1|5828.1|5830.1|5826.1|71
1740123930000|2025-02-21 07:45:30|5832.6|5828.6|5834.6|5830.6|5834.6|5830.6|5831.6|5827.6|123
1740123940000|2025-02-21 07:45:40|5833.1|5829.1|5834.6|5830.6|5834.6|5830.6|5832.6|5828.6|115
1740123950000|2025-02-21 07:45:50|5835.6|5831.6|5837.6|5833.6|5839.1|5835.1|5835.6|5831.6|129
1740123960000|2025-02-21 07:46:00|5836.6|5832.6|5834.6|5830.6|5837.6|5833.6|5834.6|5830.6|135
1740123970000|2025-02-21 07:46:10|5834.1|5830.1|5836.6|5832.6|5836.6|5832.6|5834.1|5830.1|75
1740123980000|2025-02-21 07:46:20|5835.6|5831.6|5839.6|5835.6|5840.6|5836.6|5835.6|5831.6|105
1740123990000|2025-02-21 07:46:30|5840.6|5836.6|5837.1|5833.1|5840.6|5836.6|5836.6|5832.6|106
1740124000000|2025-02-21 07:46:40|5836.6|5832.6|5836.6|5832.6|5836.6|5832.6|5835.6|5831.6|68
1740124010000|2025-02-21 07:46:50|5837.1|5833.1|5834.6|5830.6|5837.6|5833.6|5834.6|5830.6|127
1740124020000|2025-02-21 07:47:00|5833.6|5829.6|5834.6|5830.6|5834.6|5830.6|5833.6|5829.6|81
1740124030000|2025-02-21 07:47:10|5834.1|5830.1|5835.1|5831.1|5837.6|5833.6|5833.6|5829.6|126
1740124040000|2025-02-21 07:47:20|5834.6|5830.6|5833.6|5829.6|5835.6|5831.6|5833.6|5829.6|60
1740124050000|2025-02-21 07:47:30|5834.1|5830.1|5834.6|5830.6|5835.6|5831.6|5833.6|5829.6|113
1740124060000|2025-02-21 07:47:40|5835.6|5831.6|5834.6|5830.6|5835.6|5831.6|5834.6|5830.6|64
1740124070000|2025-02-21 07:47:50|5835.1|5831.1|5836.1|5832.1|5836.6|5832.6|5833.6|5829.6|64
1740124080000|2025-02-21 07:48:00|5836.6|5832.6|5835.6|5831.6|5839.6|5835.6|5835.6|5831.6|304
1740124090000|2025-02-21 07:48:10|5834.6|5830.6|5833.6|5829.6|5834.6|5830.6|5833.6|5829.6|78
1740124100000|2025-02-21 07:48:20|5834.1|5830.1|5837.1|5833.1|5837.6|5833.6|5834.1|5830.1|178
1740124110000|2025-02-21 07:48:30|5836.6|5832.6|5837.6|5833.6|5838.6|5834.6|5836.6|5832.6|113
1740124120000|2025-02-21 07:48:40|5838.1|5834.1|5838.6|5834.6|5838.6|5834.6|5836.6|5832.6|62
1740124130000|2025-02-21 07:48:50|5839.6|5835.6|5842.6|5838.6|5843.6|5839.6|5839.6|5835.6|452
1740124140000|2025-02-21 07:49:00|5843.1|5839.1|5840.6|5836.6|5846.1|5842.1|5840.6|5836.6|429
1740124150000|2025-02-21 07:49:10|5841.6|5837.6|5841.6|5837.6|5843.6|5839.6|5840.6|5836.6|298
1740124160000|2025-02-21 07:49:20|5841.1|5837.1|5843.6|5839.6|5843.6|5839.6|5839.6|5835.6|158
1740124170000|2025-02-21 07:49:30|5844.1|5840.1|5841.6|5837.6|5844.1|5840.1|5840.6|5836.6|217
1740124180000|2025-02-21 07:49:40|5842.6|5838.6|5843.1|5839.1|5843.6|5839.6|5841.6|5837.6|122
1740124190000|2025-02-21 07:49:50|5842.6|5838.6|5841.6|5837.6|5842.6|5838.6|5841.6|5837.6|166
1740124200000|2025-02-21 07:50:00|5840.6|5836.6|5840.6|5836.6|5841.6|5837.6|5838.6|5834.6|254
1740124210000|2025-02-21 07:50:10|5841.6|5837.6|5840.6|5836.6|5841.6|5837.6|5840.6|5836.6|66
1740124220000|2025-02-21 07:50:20|5841.6|5837.6|5840.6|5836.6|5841.6|5837.6|5840.6|5836.6|153
1740124230000|2025-02-21 07:50:30|5841.6|5837.6|5841.6|5837.6|5843.6|5839.6|5841.6|5837.6|109
1740124240000|2025-02-21 07:50:40|5842.6|5838.6|5842.6|5838.6|5842.6|5838.6|5840.6|5836.6|153
1740124250000|2025-02-21 07:50:50|5843.6|5839.6|5844.6|5840.6|5844.6|5840.6|5842.6|5838.6|85
1740124260000|2025-02-21 07:51:00|5845.6|5841.6|5844.6|5840.6|5845.6|5841.6|5843.6|5839.6|162
1740124270000|2025-02-21 07:51:10|5844.1|5840.1|5843.6|5839.6|5844.6|5840.6|5841.6|5837.6|139
1740124280000|2025-02-21 07:51:20|5842.6|5838.6|5842.6|5838.6|5843.6|5839.6|5842.6|5838.6|60
1740124290000|2025-02-21 07:51:30|5842.1|5838.1|5842.6|5838.6|5842.6|5838.6|5841.6|5837.6|113
1740124300000|2025-02-21 07:51:40|5843.1|5839.1|5843.6|5839.6|5844.1|5840.1|5843.1|5839.1|79
1740124310000|2025-02-21 07:51:50|5844.1|5840.1|5846.6|5842.6|5846.6|5842.6|5844.1|5840.1|148
1740124320000|2025-02-21 07:52:00|5847.1|5843.1|5846.6|5842.6|5848.1|5844.1|5845.6|5841.6|188
1740124330000|2025-02-21 07:52:10|5845.6|5841.6|5846.6|5842.6|5847.6|5843.6|5845.6|5841.6|90
1740124340000|2025-02-21 07:52:20|5847.1|5843.1|5846.6|5842.6|5847.1|5843.1|5846.6|5842.6|44
1740124350000|2025-02-21 07:52:30|5847.1|5843.1|5846.6|5842.6|5847.1|5843.1|5845.6|5841.6|115
1740124360000|2025-02-21 07:52:40|5847.6|5843.6|5848.6|5844.6|5848.6|5844.6|5847.6|5843.6|105
1740124370000|2025-02-21 07:52:50|5849.6|5845.6|5849.6|5845.6|5849.6|5845.6|5849.1|5845.1|94
1740124380000|2025-02-21 07:53:00|5849.1|5845.1|5848.6|5844.6|5849.6|5845.6|5847.6|5843.6|218
1740124390000|2025-02-21 07:53:10|5849.1|5845.1|5848.6|5844.6|5849.6|5845.6|5847.6|5843.6|61
1740124400000|2025-02-21 07:53:20|5849.1|5845.1|5847.6|5843.6|5849.6|5845.6|5847.6|5843.6|162
1740124410000|2025-02-21 07:53:30|5848.6|5844.6|5847.6|5843.6|5849.6|5845.6|5847.6|5843.6|126
1740124420000|2025-02-21 07:53:40|5848.6|5844.6|5849.6|5845.6|5850.6|5846.6|5848.6|5844.6|156
1740124430000|2025-02-21 07:53:50|5850.1|5846.1|5852.6|5848.6|5853.6|5849.6|5849.6|5845.6|165
1740124440000|2025-02-21 07:54:00|5851.6|5847.6|5851.6|5847.6|5852.1|5848.1|5849.6|5845.6|112
1740124450000|2025-02-21 07:54:10|5851.1|5847.1|5850.6|5846.6|5851.6|5847.6|5849.6|5845.6|124
1740124460000|2025-02-21 07:54:20|5851.1|5847.1|5848.1|5844.1|5851.1|5847.1|5848.1|5844.1|143
1740124470000|2025-02-21 07:54:30|5848.6|5844.6|5849.1|5845.1|5849.1|5845.1|5846.1|5842.1|219
1740124480000|2025-02-21 07:54:40|5848.6|5844.6|5848.6|5844.6|5850.6|5846.6|5848.6|5844.6|192
1740124490000|2025-02-21 07:54:50|5849.1|5845.1|5853.1|5849.1|5853.6|5849.6|5848.1|5844.1|176
1740124500000|2025-02-21 07:55:00|5852.6|5848.6|5852.6|5848.6|5853.6|5849.6|5851.1|5847.1|219
1740124510000|2025-02-21 07:55:10|5852.1|5848.1|5851.6|5847.6|5853.6|5849.6|5851.1|5847.1|213
1740124520000|2025-02-21 07:55:20|5852.1|5848.1|5852.6|5848.6|5854.1|5850.1|5850.6|5846.6|222
1740124530000|2025-02-21 07:55:30|5853.1|5849.1|5852.6|5848.6|5853.6|5849.6|5851.6|5847.6|156
1740124540000|2025-02-21 07:55:40|5852.1|5848.1|5854.6|5850.6|5854.6|5850.6|5851.6|5847.6|86
1740124550000|2025-02-21 07:55:50|5855.1|5851.1|5853.6|5849.6|5856.6|5852.6|5853.6|5849.6|320
1740124560000|2025-02-21 07:56:00|5854.1|5850.1|5853.1|5849.1|5854.6|5850.6|5852.6|5848.6|183
1740124570000|2025-02-21 07:56:10|5853.6|5849.6|5853.6|5849.6|5853.6|5849.6|5852.6|5848.6|97
1740124580000|2025-02-21 07:56:20|5854.1|5850.1|5853.1|5849.1|5854.1|5850.1|5852.6|5848.6|115
1740124590000|2025-02-21 07:56:30|5852.6|5848.6|5853.6|5849.6|5853.6|5849.6|5851.6|5847.6|100
1740124600000|2025-02-21 07:56:40|5854.1|5850.1|5852.6|5848.6|5854.6|5850.6|5852.6|5848.6|111
1740124610000|2025-02-21 07:56:50|5851.6|5847.6|5853.6|5849.6|5853.6|5849.6|5851.6|5847.6|93
1740124620000|2025-02-21 07:57:00|5852.6|5848.6|5850.6|5846.6|5853.6|5849.6|5850.6|5846.6|158
1740124630000|2025-02-21 07:57:10|5849.6|5845.6|5849.6|5845.6|5850.6|5846.6|5849.1|5845.1|135
1740124640000|2025-02-21 07:57:20|5850.6|5846.6|5850.6|5846.6|5851.6|5847.6|5850.1|5846.1|106
1740124650000|2025-02-21 07:57:30|5851.1|5847.1|5851.6|5847.6|5851.6|5847.6|5850.6|5846.6|75
1740124660000|2025-02-21 07:57:40|5850.6|5846.6|5849.6|5845.6|5850.6|5846.6|5849.6|5845.6|112
1740124670000|2025-02-21 07:57:50|5850.6|5846.6|5850.6|5846.6|5850.6|5846.6|5849.6|5845.6|61
1740124680000|2025-02-21 07:58:00|5849.6|5845.6|5848.6|5844.6|5849.6|5845.6|5848.6|5844.6|85
1740124690000|2025-02-21 07:58:10|5849.1|5845.1|5851.1|5847.1|5851.1|5847.1|5848.6|5844.6|141
1740124700000|2025-02-21 07:58:20|5850.6|5846.6|5850.6|5846.6|5851.1|5847.1|5850.1|5846.1|95
1740124710000|2025-02-21 07:58:30|5851.6|5847.6|5850.6|5846.6|5852.1|5848.1|5850.1|5846.1|148
1740124720000|2025-02-21 07:58:40|5851.6|5847.6|5850.6|5846.6|5851.6|5847.6|5850.6|5846.6|99
1740124730000|2025-02-21 07:58:50|5850.1|5846.1|5850.6|5846.6|5850.6|5846.6|5850.1|5846.1|61
1740124740000|2025-02-21 07:59:00|5850.1|5846.1|5849.6|5845.6|5850.1|5846.1|5848.6|5844.6|154
1740124750000|2025-02-21 07:59:10|5850.6|5846.6|5849.6|5845.6|5850.6|5846.6|5849.6|5845.6|101
1740124760000|2025-02-21 07:59:20|5850.1|5846.1|5850.6|5846.6|5850.6|5846.6|5849.6|5845.6|120
1740124770000|2025-02-21 07:59:30|5850.1|5846.1|5851.6|5847.6|5851.6|5847.6|5850.1|5846.1|114
1740124780000|2025-02-21 07:59:40|5851.1|5847.1|5852.6|5848.6|5852.6|5848.6|5850.6|5846.6|120
1740124790000|2025-02-21 07:59:50|5852.1|5848.1|5850.6|5846.6|5852.6|5848.6|5850.6|5846.6|179
1740124800000|2025-02-21 08:00:00|5852.1|5848.1|5852.1|5848.1|5853.1|5849.1|5848.6|5844.6|177
1740124810000|2025-02-21 08:00:10|5852.6|5848.6|5851.6|5847.6|5852.6|5848.6|5851.1|5847.1|83
1740124820000|2025-02-21 08:00:20|5852.1|5848.1|5852.6|5848.6|5852.6|5848.6|5851.1|5847.1|89
1740124830000|2025-02-21 08:00:30|5852.1|5848.1|5853.6|5849.6|5855.6|5851.6|5851.6|5847.6|134
1740124840000|2025-02-21 08:00:40|5854.1|5850.1|5853.6|5849.6|5855.1|5851.1|5853.1|5849.1|46
1740124850000|2025-02-21 08:00:50|5854.6|5850.6|5852.6|5848.6|5854.6|5850.6|5852.1|5848.1|52
1740124860000|2025-02-21 08:01:00|5853.6|5849.6|5853.6|5849.6|5855.6|5851.6|5853.6|5849.6|53
1740124870000|2025-02-21 08:01:10|5854.1|5850.1|5854.6|5850.6|5855.6|5851.6|5853.6|5849.6|76
1740124880000|2025-02-21 08:01:20|5855.6|5851.6|5855.6|5851.6|5856.6|5852.6|5855.1|5851.1|68
1740124890000|2025-02-21 08:01:30|5855.1|5851.1|5854.6|5850.6|5856.6|5852.6|5854.6|5850.6|68
1740124900000|2025-02-21 08:01:40|5855.1|5851.1|5854.6|5850.6|5855.6|5851.6|5854.1|5850.1|51
1740124910000|2025-02-21 08:01:50|5855.1|5851.1|5853.6|5849.6|5855.1|5851.1|5853.6|5849.6|32
1740124920000|2025-02-21 08:02:00|5852.6|5848.6|5850.6|5846.6|5853.6|5849.6|5850.6|5846.6|71
1740124930000|2025-02-21 08:02:10|5851.1|5847.1|5850.6|5846.6|5852.6|5848.6|5850.6|5846.6|198
1740124940000|2025-02-21 08:02:20|5851.1|5847.1|5854.1|5850.1|5854.6|5850.6|5851.1|5847.1|154
1740124950000|2025-02-21 08:02:30|5854.6|5850.6|5854.6|5850.6|5854.6|5850.6|5852.6|5848.6|64
1740124960000|2025-02-21 08:02:40|5854.1|5850.1|5852.6|5848.6|5854.1|5850.1|5852.6|5848.6|43
1740124970000|2025-02-21 08:02:50|5852.1|5848.1|5851.6|5847.6|5852.1|5848.1|5851.6|5847.6|18
1740124980000|2025-02-21 08:03:00|5850.6|5846.6|5849.6|5845.6|5850.6|5846.6|5848.6|5844.6|148
1740124990000|2025-02-21 08:03:10|5850.6|5846.6|5852.6|5848.6|5853.1|5849.1|5850.6|5846.6|80
1740125000000|2025-02-21 08:03:20|5852.1|5848.1|5851.6|5847.6|5852.6|5848.6|5851.6|5847.6|62
1740125010000|2025-02-21 08:03:30|5852.1|5848.1|5852.1|5848.1|5852.6|5848.6|5851.6|5847.6|41
1740125020000|2025-02-21 08:03:40|5852.6|5848.6|5851.6|5847.6|5852.6|5848.6|5850.6|5846.6|78
1740125030000|2025-02-21 08:03:50|5851.1|5847.1|5852.6|5848.6|5853.1|5849.1|5851.1|5847.1|50
1740125040000|2025-02-21 08:04:00|5853.1|5849.1|5852.6|5848.6|5854.6|5850.6|5852.6|5848.6|68
1740125050000|2025-02-21 08:04:10|5853.6|5849.6|5856.1|5852.1|5856.6|5852.6|5853.6|5849.6|80
1740125060000|2025-02-21 08:04:20|5856.6|5852.6|5853.6|5849.6|5856.6|5852.6|5853.6|5849.6|78
1740125070000|2025-02-21 08:04:30|5852.6|5848.6|5853.6|5849.6|5853.6|5849.6|5852.6|5848.6|28
1740125080000|2025-02-21 08:04:40|5853.1|5849.1|5852.6|5848.6|5853.6|5849.6|5852.6|5848.6|61
1740125090000|2025-02-21 08:04:50|5853.6|5849.6|5850.6|5846.6|5853.6|5849.6|5850.6|5846.6|56
1740125100000|2025-02-21 08:05:00|5850.1|5846.1|5847.6|5843.6|5850.1|5846.1|5847.6|5843.6|174
1740125110000|2025-02-21 08:05:10|5848.1|5844.1|5849.6|5845.6|5849.6|5845.6|5847.6|5843.6|66
1740125120000|2025-02-21 08:05:20|5848.6|5844.6|5849.6|5845.6|5849.6|5845.6|5847.6|5843.6|51
1740125130000|2025-02-21 08:05:30|5850.6|5846.6|5850.6|5846.6|5852.6|5848.6|5850.6|5846.6|86
1740125140000|2025-02-21 08:05:40|5851.1|5847.1|5852.6|5848.6|5853.6|5849.6|5851.1|5847.1|56
1740125150000|2025-02-21 08:05:50|5852.1|5848.1|5853.6|5849.6|5853.6|5849.6|5851.6|5847.6|48
1740125160000|2025-02-21 08:06:00|5853.1|5849.1|5853.6|5849.6|5854.1|5850.1|5852.6|5848.6|83
1740125170000|2025-02-21 08:06:10|5854.1|5850.1|5852.6|5848.6|5854.6|5850.6|5852.6|5848.6|80
1740125180000|2025-02-21 08:06:20|5853.6|5849.6|5854.6|5850.6|5854.6|5850.6|5852.6|5848.6|53
1740125190000|2025-02-21 08:06:30|5855.1|5851.1|5854.6|5850.6|5855.6|5851.6|5854.1|5850.1|63
1740125200000|2025-02-21 08:06:40|5855.6|5851.6|5857.6|5853.6|5857.6|5853.6|5855.6|5851.6|78
1740125210000|2025-02-21 08:06:50|5857.1|5853.1|5855.6|5851.6|5857.1|5853.1|5855.6|5851.6|31
1740125220000|2025-02-21 08:07:00|5854.6|5850.6|5856.1|5852.1|5857.1|5853.1|5854.6|5850.6|81
1740125230000|2025-02-21 08:07:10|5856.6|5852.6|5858.6|5854.6|5858.6|5854.6|5855.6|5851.6|98
1740125240000|2025-02-21 08:07:20|5857.6|5853.6|5858.6|5854.6|5860.6|5856.6|5857.6|5853.6|204
1740125250000|2025-02-21 08:07:30|5858.1|5854.1|5859.6|5855.6|5859.6|5855.6|5856.6|5852.6|124
1740125260000|2025-02-21 08:07:40|5859.1|5855.1|5858.6|5854.6|5859.6|5855.6|5858.6|5854.6|87
1740125270000|2025-02-21 08:07:50|5857.6|5853.6|5855.6|5851.6|5857.6|5853.6|5854.6|5850.6|154
1740125280000|2025-02-21 08:08:00|5856.6|5852.6|5853.6|5849.6|5856.6|5852.6|5852.6|5848.6|80
1740125290000|2025-02-21 08:08:10|5853.1|5849.1|5858.6|5854.6|5858.6|5854.6|5851.6|5847.6|962
1740125300000|2025-02-21 08:08:20|5858.1|5854.1|5857.6|5853.6|5858.6|5854.6|5856.6|5852.6|169
1740125310000|2025-02-21 08:08:30|5856.6|5852.6|5863.6|5859.6|5863.6|5859.6|5856.6|5852.6|140
1740125320000|2025-02-21 08:08:40|5864.6|5860.6|5865.6|5861.6|5865.6|5861.6|5862.6|5858.6|186
1740125330000|2025-02-21 08:08:50|5866.6|5862.6|5866.6|5862.6|5867.6|5863.6|5865.6|5861.6|143
1740125340000|2025-02-21 08:09:00|5867.1|5863.1|5863.1|5859.1|5867.1|5863.1|5861.6|5857.6|211
1740125350000|2025-02-21 08:09:10|5862.6|5858.6|5864.1|5860.1|5864.6|5860.6|5861.6|5857.6|54
1740125360000|2025-02-21 08:09:20|5863.6|5859.6|5867.6|5863.6|5869.6|5865.6|5863.6|5859.6|126
1740125370000|2025-02-21 08:09:30|5867.1|5863.1|5864.6|5860.6|5867.6|5863.6|5864.6|5860.6|94
1740125380000|2025-02-21 08:09:40|5865.1|5861.1|5865.6|5861.6|5866.1|5862.1|5863.6|5859.6|140
1740125390000|2025-02-21 08:09:50|5866.1|5862.1|5868.6|5864.6|5869.6|5865.6|5866.1|5862.1|110
1740125400000|2025-02-21 08:10:00|5867.6|5863.6|5860.6|5856.6|5867.6|5863.6|5860.6|5856.6|255
1740125410000|2025-02-21 08:10:10|5859.6|5855.6|5861.6|5857.6|5861.6|5857.6|5858.6|5854.6|160
1740125420000|2025-02-21 08:10:20|5861.1|5857.1|5860.1|5856.1|5861.1|5857.1|5859.6|5855.6|84
1740125430000|2025-02-21 08:10:30|5860.6|5856.6|5860.1|5856.1|5860.6|5856.6|5858.6|5854.6|152
1740125440000|2025-02-21 08:10:40|5860.6|5856.6|5861.6|5857.6|5863.1|5859.1|5860.6|5856.6|112
1740125450000|2025-02-21 08:10:50|5860.6|5856.6|5857.6|5853.6|5860.6|5856.6|5857.1|5853.1|195
1740125460000|2025-02-21 08:11:00|5856.6|5852.6|5860.6|5856.6|5860.6|5856.6|5856.6|5852.6|60
1740125470000|2025-02-21 08:11:10|5859.6|5855.6|5859.6|5855.6|5859.6|5855.6|5859.1|5855.1|36
1740125480000|2025-02-21 08:11:20|5859.1|5855.1|5859.6|5855.6|5859.6|5855.6|5858.6|5854.6|78
1740125490000|2025-02-21 08:11:30|5858.6|5854.6|5859.6|5855.6|5859.6|5855.6|5858.6|5854.6|90
1740125500000|2025-02-21 08:11:40|5860.1|5856.1|5859.6|5855.6|5861.6|5857.6|5858.6|5854.6|111
1740125510000|2025-02-21 08:11:50|5860.1|5856.1|5858.6|5854.6|5860.1|5856.1|5857.6|5853.6|84
1740125520000|2025-02-21 08:12:00|5859.1|5855.1|5859.6|5855.6|5859.6|5855.6|5857.6|5853.6|67
1740125530000|2025-02-21 08:12:10|5858.6|5854.6|5859.1|5855.1|5859.6|5855.6|5858.6|5854.6|99
1740125540000|2025-02-21 08:12:20|5858.6|5854.6|5860.1|5856.1|5860.6|5856.6|5858.6|5854.6|97
1740125550000|2025-02-21 08:12:30|5860.6|5856.6|5860.6|5856.6|5861.6|5857.6|5860.6|5856.6|79
1740125560000|2025-02-21 08:12:40|5859.6|5855.6|5859.1|5855.1|5860.6|5856.6|5858.6|5854.6|95
1740125570000|2025-02-21 08:12:50|5858.6|5854.6|5858.6|5854.6|5859.6|5855.6|5858.1|5854.1|78
1740125580000|2025-02-21 08:13:00|5859.6|5855.6|5859.1|5855.1|5860.1|5856.1|5858.6|5854.6|77
1740125590000|2025-02-21 08:13:10|5858.6|5854.6|5859.6|5855.6|5859.6|5855.6|5857.6|5853.6|74
1740125600000|2025-02-21 08:13:20|5860.1|5856.1|5861.6|5857.6|5861.6|5857.6|5860.1|5856.1|114
1740125610000|2025-02-21 08:13:30|5861.1|5857.1|5858.6|5854.6|5861.6|5857.6|5858.6|5854.6|95
1740125620000|2025-02-21 08:13:40|5857.6|5853.6|5856.6|5852.6|5858.6|5854.6|5856.6|5852.6|78
1740125630000|2025-02-21 08:13:50|5857.1|5853.1|5856.6|5852.6|5857.6|5853.6|5855.6|5851.6|89
1740125640000|2025-02-21 08:14:00|5857.6|5853.6|5858.1|5854.1|5858.1|5854.1|5856.6|5852.6|84
1740125650000|2025-02-21 08:14:10|5857.6|5853.6|5856.6|5852.6|5858.1|5854.1|5856.6|5852.6|73
1740125660000|2025-02-21 08:14:20|5855.6|5851.6|5853.6|5849.6|5855.6|5851.6|5853.6|5849.6|107
1740125670000|2025-02-21 08:14:30|5852.6|5848.6|5852.6|5848.6|5852.6|5848.6|5852.6|5848.6|48
1740125680000|2025-02-21 08:14:40|5852.1|5848.1|5852.6|5848.6|5852.6|5848.6|5851.6|5847.6|91
1740125690000|2025-02-21 08:14:50|5853.1|5849.1|5852.1|5848.1|5853.6|5849.6|5851.6|5847.6|62
1740125700000|2025-02-21 08:15:00|5851.6|5847.6|5845.6|5841.6|5851.6|5847.6|5845.6|5841.6|209
1740125710000|2025-02-21 08:15:10|5844.6|5840.6|5842.6|5838.6|5844.6|5840.6|5842.6|5838.6|65
1740125720000|2025-02-21 08:15:20|5842.1|5838.1|5841.1|5837.1|5842.1|5838.1|5840.6|5836.6|44
1740125730000|2025-02-21 08:15:30|5841.6|5837.6|5845.6|5841.6|5845.6|5841.6|5841.6|5837.6|99
1740125740000|2025-02-21 08:15:40|5846.6|5842.6|5848.6|5844.6|5850.6|5846.6|5846.6|5842.6|98
1740125750000|2025-02-21 08:15:50|5847.6|5843.6|5846.6|5842.6|5848.1|5844.1|5846.6|5842.6|39
1740125760000|2025-02-21 08:16:00|5847.1|5843.1|5845.6|5841.6|5847.6|5843.6|5845.6|5841.6|86
1740125770000|2025-02-21 08:16:10|5846.6|5842.6|5847.6|5843.6|5848.6|5844.6|5845.6|5841.6|110
1740125780000|2025-02-21 08:16:20|5847.1|5843.1|5846.6|5842.6|5847.1|5843.1|5845.6|5841.6|86
1740125790000|2025-02-21 08:16:30|5845.6|5841.6|5845.6|5841.6|5846.6|5842.6|5844.6|5840.6|91
1740125800000|2025-02-21 08:16:40|5845.1|5841.1|5843.6|5839.6|5845.1|5841.1|5843.6|5839.6|73
1740125810000|2025-02-21 08:16:50|5844.1|5840.1|5848.1|5844.1|5848.1|5844.1|5843.6|5839.6|86
1740125820000|2025-02-21 08:17:00|5848.6|5844.6|5846.6|5842.6|5848.6|5844.6|5845.6|5841.6|91
1740125830000|2025-02-21 08:17:10|5847.1|5843.1|5842.6|5838.6|5847.1|5843.1|5842.6|5838.6|74
1740125840000|2025-02-21 08:17:20|5843.1|5839.1|5842.6|5838.6|5844.6|5840.6|5842.6|5838.6|43
1740125850000|2025-02-21 08:17:30|5843.1|5839.1|5843.6|5839.6|5843.6|5839.6|5842.6|5838.6|95
1740125860000|2025-02-21 08:17:40|5844.1|5840.1|5843.6|5839.6|5844.6|5840.6|5842.6|5838.6|38
1740125870000|2025-02-21 08:17:50|5844.1|5840.1|5845.6|5841.6|5845.6|5841.6|5844.1|5840.1|74
1740125880000|2025-02-21 08:18:00|5844.6|5840.6|5844.1|5840.1|5844.6|5840.6|5844.1|5840.1|65
1740125890000|2025-02-21 08:18:10|5843.6|5839.6|5844.6|5840.6|5844.6|5840.6|5842.6|5838.6|58
1740125900000|2025-02-21 08:18:20|5845.1|5841.1|5847.6|5843.6|5847.6|5843.6|5845.1|5841.1|103
1740125910000|2025-02-21 08:18:30|5846.6|5842.6|5847.6|5843.6|5847.6|5843.6|5846.6|5842.6|45
1740125920000|2025-02-21 08:18:40|5847.1|5843.1|5848.6|5844.6|5848.6|5844.6|5846.6|5842.6|103
1740125930000|2025-02-21 08:18:50|5849.1|5845.1|5849.6|5845.6|5849.6|5845.6|5848.6|5844.6|2143
1740125940000|2025-02-21 08:19:00|5848.6|5844.6|5846.6|5842.6|5848.6|5844.6|5846.6|5842.6|93
1740125950000|2025-02-21 08:19:10|5845.6|5841.6|5846.6|5842.6|5846.6|5842.6|5845.6|5841.6|48
1740125960000|2025-02-21 08:19:20|5847.6|5843.6|5849.6|5845.6|5850.6|5846.6|5847.6|5843.6|73
1740125970000|2025-02-21 08:19:30|5850.1|5846.1|5850.1|5846.1|5850.6|5846.6|5849.6|5845.6|45
1740125980000|2025-02-21 08:19:40|5850.6|5846.6|5851.6|5847.6|5852.6|5848.6|5850.6|5846.6|88
1740125990000|2025-02-21 08:19:50|5852.1|5848.1|5852.1|5848.1|5853.1|5849.1|5851.6|5847.6|52
1740126000000|2025-02-21 08:20:00|5851.6|5847.6|5850.6|5846.6|5851.6|5847.6|5847.6|5843.6|110
1740126010000|2025-02-21 08:20:10|5849.6|5845.6|5843.6|5839.6|5849.6|5845.6|5843.6|5839.6|173
1740126020000|2025-02-21 08:20:20|5842.6|5838.6|5843.6|5839.6|5844.1|5840.1|5841.6|5837.6|56
1740126030000|2025-02-21 08:20:30|5844.1|5840.1|5843.1|5839.1|5844.1|5840.1|5842.6|5838.6|38
1740126040000|2025-02-21 08:20:40|5842.6|5838.6|5842.6|5838.6|5845.1|5841.1|5842.6|5838.6|89
1740126050000|2025-02-21 08:20:50|5841.6|5837.6|5841.6|5837.6|5842.1|5838.1|5841.6|5837.6|24
1740126060000|2025-02-21 08:21:00|5840.6|5836.6|5839.6|5835.6|5840.6|5836.6|5839.6|5835.6|5101
1740126070000|2025-02-21 08:21:10|5840.1|5836.1|5839.6|5835.6|5840.6|5836.6|5839.6|5835.6|62
1740126080000|2025-02-21 08:21:20|5840.1|5836.1|5839.6|5835.6|5840.1|5836.1|5838.6|5834.6|73
1740126090000|2025-02-21 08:21:30|5840.1|5836.1|5842.6|5838.6|5842.6|5838.6|5840.1|5836.1|5071
1740126100000|2025-02-21 08:21:40|5843.6|5839.6|5845.6|5841.6|5845.6|5841.6|5843.6|5839.6|118
1740126110000|2025-02-21 08:21:50|5844.6|5840.6|5841.6|5837.6|5844.6|5840.6|5841.6|5837.6|100
1740126120000|2025-02-21 08:22:00|5840.6|5836.6|5841.6|5837.6|5841.6|5837.6|5840.6|5836.6|50
1740126130000|2025-02-21 08:22:10|5842.1|5838.1|5839.6|5835.6|5842.1|5838.1|5839.6|5835.6|706
1740126140000|2025-02-21 08:22:20|5838.6|5834.6|5840.6|5836.6|5840.6|5836.6|5838.1|5834.1|77
1740126150000|2025-02-21 08:22:30|5841.1|5837.1|5842.6|5838.6|5843.6|5839.6|5840.6|5836.6|78
1740126160000|2025-02-21 08:22:40|5841.6|5837.6|5842.6|5838.6|5842.6|5838.6|5841.6|5837.6|53
1740126170000|2025-02-21 08:22:50|5843.1|5839.1|5842.6|5838.6|5843.6|5839.6|5842.6|5838.6|539
1740126180000|2025-02-21 08:23:00|5843.1|5839.1|5841.6|5837.6|5844.6|5840.6|5841.6|5837.6|97
1740126190000|2025-02-21 08:23:10|5842.1|5838.1|5843.6|5839.6|5844.1|5840.1|5842.1|5838.1|40
1740126200000|2025-02-21 08:23:20|5844.1|5840.1|5846.6|5842.6|5847.6|5843.6|5844.1|5840.1|119
1740126210000|2025-02-21 08:23:30|5847.1|5843.1|5845.6|5841.6|5847.1|5843.1|5845.6|5841.6|57
1740126220000|2025-02-21 08:23:40|5846.1|5842.1|5844.6|5840.6|5846.6|5842.6|5844.6|5840.6|56
1740126230000|2025-02-21 08:23:50|5845.1|5841.1|5846.6|5842.6|5847.1|5843.1|5845.1|5841.1|57
1740126240000|2025-02-21 08:24:00|5845.6|5841.6|5845.6|5841.6|5846.1|5842.1|5844.6|5840.6|89
1740126250000|2025-02-21 08:24:10|5846.6|5842.6|5847.6|5843.6|5847.6|5843.6|5846.6|5842.6|1082
1740126260000|2025-02-21 08:24:20|5848.1|5844.1|5845.6|5841.6|5848.1|5844.1|5845.6|5841.6|85
1740126270000|2025-02-21 08:24:30|5846.1|5842.1|5847.1|5843.1|5847.1|5843.1|5845.6|5841.6|47
1740126280000|2025-02-21 08:24:40|5846.6|5842.6|5847.6|5843.6|5848.1|5844.1|5846.6|5842.6|325
1740126290000|2025-02-21 08:24:50|5848.1|5844.1|5845.6|5841.6|5848.1|5844.1|5845.6|5841.6|85
1740126300000|2025-02-21 08:25:00|5845.1|5841.1|5845.6|5841.6|5845.6|5841.6|5843.6|5839.6|80
1740126310000|2025-02-21 08:25:10|5846.6|5842.6|5846.6|5842.6|5846.6|5842.6|5845.1|5841.1|56
1740126320000|2025-02-21 08:25:20|5847.1|5843.1|5845.1|5841.1|5847.1|5843.1|5844.6|5840.6|75
1740126330000|2025-02-21 08:25:30|5845.6|5841.6|5846.1|5842.1|5847.1|5843.1|5845.1|5841.1|74
1740126340000|2025-02-21 08:25:40|5846.6|5842.6|5844.6|5840.6|5847.6|5843.6|5844.6|5840.6|83
1740126350000|2025-02-21 08:25:50|5845.1|5841.1|5847.1|5843.1|5847.6|5843.6|5845.1|5841.1|57
1740126360000|2025-02-21 08:26:00|5847.6|5843.6|5847.6|5843.6|5848.1|5844.1|5846.6|5842.6|55
1740126370000|2025-02-21 08:26:10|5846.6|5842.6|5846.1|5842.1|5847.1|5843.1|5845.6|5841.6|64
1740126380000|2025-02-21 08:26:20|5845.6|5841.6|5846.6|5842.6|5847.1|5843.1|5845.1|5841.1|75
1740126390000|2025-02-21 08:26:30|5846.1|5842.1|5848.6|5844.6|5848.6|5844.6|5846.1|5842.1|64
1740126400000|2025-02-21 08:26:40|5847.6|5843.6|5848.6|5844.6|5850.1|5846.1|5847.6|5843.6|88
1740126410000|2025-02-21 08:26:50|5849.1|5845.1|5851.6|5847.6|5851.6|5847.6|5848.6|5844.6|114
1740126420000|2025-02-21 08:27:00|5852.6|5848.6|5849.6|5845.6|5853.6|5849.6|5849.1|5845.1|147
1740126430000|2025-02-21 08:27:10|5848.6|5844.6|5850.6|5846.6|5852.6|5848.6|5848.6|5844.6|321
1740126440000|2025-02-21 08:27:20|5851.1|5847.1|5852.6|5848.6|5853.6|5849.6|5849.6|5845.6|81
1740126450000|2025-02-21 08:27:30|5853.6|5849.6|5851.6|5847.6|5853.6|5849.6|5851.6|5847.6|70
1740126460000|2025-02-21 08:27:40|5850.6|5846.6|5851.6|5847.6|5852.6|5848.6|5850.6|5846.6|103
1740126470000|2025-02-21 08:27:50|5852.1|5848.1|5853.6|5849.6|5855.1|5851.1|5851.6|5847.6|72
1740126480000|2025-02-21 08:28:00|5854.1|5850.1|5854.1|5850.1|5855.1|5851.1|5854.1|5850.1|45
1740126490000|2025-02-21 08:28:10|5854.6|5850.6|5854.6|5850.6|5855.6|5851.6|5854.6|5850.6|75
1740126500000|2025-02-21 08:28:20|5855.1|5851.1|5855.6|5851.6|5856.1|5852.1|5854.6|5850.6|423
1740126510000|2025-02-21 08:28:30|5856.1|5852.1|5855.1|5851.1|5856.1|5852.1|5853.1|5849.1|116
1740126520000|2025-02-21 08:28:40|5854.6|5850.6|5856.6|5852.6|5856.6|5852.6|5854.1|5850.1|342
1740126530000|2025-02-21 08:28:50|5855.6|5851.6|5855.6|5851.6|5856.6|5852.6|5855.1|5851.1|272
1740126540000|2025-02-21 08:29:00|5854.1|5850.1|5854.6|5850.6|5855.1|5851.1|5853.6|5849.6|79
1740126550000|2025-02-21 08:29:10|5855.1|5851.1|5857.1|5853.1|5857.1|5853.1|5855.1|5851.1|48
1740126560000|2025-02-21 08:29:20|5856.6|5852.6|5857.1|5853.1|5858.6|5854.6|5856.1|5852.1|68
1740126570000|2025-02-21 08:29:30|5857.6|5853.6|5857.6|5853.6|5858.1|5854.1|5856.6|5852.6|260
1740126580000|2025-02-21 08:29:40|5858.6|5854.6|5859.6|5855.6|5859.6|5855.6|5857.6|5853.6|49
1740126590000|2025-02-21 08:29:50|5860.1|5856.1|5858.6|5854.6|5862.1|5858.1|5858.6|5854.6|70
1740126600000|2025-02-21 08:30:00|5860.5|5851.5|5861.9|5852.9|5861.9|5852.9|5860.4|5851.4|0
1740126610000|2025-02-21 08:30:10|5862.1|5853.1|5862.4|5853.4|5862.4|5853.4|5862.1|5853.1|0
1740126620000|2025-02-21 08:30:20|5862.3|5853.3|5862.3|5853.3|5862.6|5853.6|5862.3|5853.3|0
1740126630000|2025-02-21 08:30:30|5862.2|5853.2|5861.7|5852.7|5862.2|5853.2|5861.7|5852.7|0
1740126640000|2025-02-21 08:30:40|5861.8|5852.8|5862|5853|5862|5853|5861.7|5852.7|0
1740126650000|2025-02-21 08:30:50|5861.9|5852.9|5862.1|5853.1|5862.2|5853.2|5861.8|5852.8|0
1740126660000|2025-02-21 08:31:00|5862.2|5853.2|5862.1|5853.1|5862.3|5853.3|5862.1|5853.1|0
1740126670000|2025-02-21 08:31:10|5862.2|5853.2|5862.2|5853.2|5862.3|5853.3|5862.1|5853.1|0
1740126680000|2025-02-21 08:31:20|5862.3|5853.3|5862.4|5853.4|5862.6|5853.6|5862.3|5853.3|0
1740126700000|2025-02-21 08:31:40|5862.3|5853.3|5862.4|5853.4|5862.6|5853.6|5862.3|5853.3|0
1740126710000|2025-02-21 08:31:50|5862.5|5853.5|5862.3|5853.3|5862.7|5853.7|5862.3|5853.3|0
1740126720000|2025-02-21 08:32:00|5862.4|5853.4|5862.1|5853.1|5862.4|5853.4|5862.1|5853.1|0
1740126730000|2025-02-21 08:32:10|5862|5853|5861.8|5852.8|5862|5853|5861.8|5852.8|0
1740126740000|2025-02-21 08:32:20|5861.7|5852.7|5861.6|5852.6|5861.7|5852.7|5861.6|5852.6|0
1740126750000|2025-02-21 08:32:30|5861.8|5852.8|5861.6|5852.6|5861.8|5852.8|5861.4|5852.4|0
1740126760000|2025-02-21 08:32:40|5861.5|5852.5|5862|5853|5862.1|5853.1|5861.5|5852.5|0
1740126770000|2025-02-21 08:32:50|5862.1|5853.1|5862|5853|5862.2|5853.2|5861.9|5852.9|0
1740126780000|2025-02-21 08:33:00|5862.1|5853.1|5862.2|5853.2|5862.2|5853.2|5862.1|5853.1|0
1740126790000|2025-02-21 08:33:10|5862.1|5853.1|5862|5853|5862.1|5853.1|5862|5853|0
1740126800000|2025-02-21 08:33:20|5861.9|5852.9|5861.7|5852.7|5861.9|5852.9|5861.6|5852.6|0
1740126810000|2025-02-21 08:33:30|5861.8|5852.8|5861.9|5852.9|5861.9|5852.9|5861.6|5852.6|1286
1740126820000|2025-02-21 08:33:40|5861.6|5852.6|5861.4|5852.4|5861.6|5852.6|5861.2|5852.2|0
1740126830000|2025-02-21 08:33:50|5861.5|5852.5|5861.3|5852.3|5861.5|5852.5|5861.3|5852.3|0
1740126850000|2025-02-21 08:34:10|5861.5|5852.5|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740126860000|2025-02-21 08:34:20|5861.3|5852.3|5861.4|5852.4|5861.4|5852.4|5861.3|5852.3|0
1740126890000|2025-02-21 08:34:50|5861.5|5852.5|5861.5|5852.5|5861.5|5852.5|5861.5|5852.5|0
1740126900000|2025-02-21 08:35:00|5861.4|5852.4|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740126910000|2025-02-21 08:35:10|5861.5|5852.5|5861.3|5852.3|5861.5|5852.5|5861.3|5852.3|0
1740126920000|2025-02-21 08:35:20|5861.4|5852.4|5861.3|5852.3|5861.4|5852.4|5861.3|5852.3|0
1740126930000|2025-02-21 08:35:30|5861.1|5852.1|5861.4|5852.4|5861.4|5852.4|5861.1|5852.1|0
1740126940000|2025-02-21 08:35:40|5861.5|5852.5|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740126950000|2025-02-21 08:35:50|5861.5|5852.5|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740126960000|2025-02-21 08:36:00|5861.3|5852.3|5861.3|5852.3|5861.3|5852.3|5861.2|5852.2|0
1740126970000|2025-02-21 08:36:10|5861.4|5852.4|5861.7|5852.7|5861.7|5852.7|5861.4|5852.4|0
1740126980000|2025-02-21 08:36:20|5861.8|5852.8|5861.8|5852.8|5861.8|5852.8|5861.8|5852.8|0
1740126990000|2025-02-21 08:36:30|5861.7|5852.7|5861.6|5852.6|5861.7|5852.7|5861.6|5852.6|0
1740127000000|2025-02-21 08:36:40|5861.7|5852.7|5861.5|5852.5|5861.7|5852.7|5861.5|5852.5|0
1740127010000|2025-02-21 08:36:50|5861.6|5852.6|5861.6|5852.6|5861.6|5852.6|5861.6|5852.6|0
1740127020000|2025-02-21 08:37:00|5861.7|5852.7|5861.6|5852.6|5861.7|5852.7|5861.6|5852.6|0
1740127030000|2025-02-21 08:37:10|5861.5|5852.5|5861.7|5852.7|5861.7|5852.7|5861.5|5852.5|0
1740127040000|2025-02-21 08:37:20|5861.8|5852.8|5861.6|5852.6|5861.8|5852.8|5861.6|5852.6|0
1740127050000|2025-02-21 08:37:30|5861.7|5852.7|5861.7|5852.7|5861.7|5852.7|5861.6|5852.6|0
1740127060000|2025-02-21 08:37:40|5861.6|5852.6|5861.2|5852.2|5861.6|5852.6|5861.2|5852.2|0
1740127070000|2025-02-21 08:37:50|5861.4|5852.4|5861.4|5852.4|5861.4|5852.4|5861.4|5852.4|0
1740127080000|2025-02-21 08:38:00|5861.6|5852.6|5861.5|5852.5|5861.6|5852.6|5861.5|5852.5|0
1740127090000|2025-02-21 08:38:10|5861.4|5852.4|5861.4|5852.4|5861.4|5852.4|5861.3|5852.3|0
1740127110000|2025-02-21 08:38:30|5861.3|5852.3|5861.3|5852.3|5861.3|5852.3|5861.3|5852.3|0
1740127120000|2025-02-21 08:38:40|5861.2|5852.2|5861.2|5852.2|5861.2|5852.2|5861.2|5852.2|0
1740127130000|2025-02-21 08:38:50|5861.3|5852.3|5861.2|5852.2|5861.3|5852.3|5861.2|5852.2|0
1740127140000|2025-02-21 08:39:00|5861.3|5852.3|5861.4|5852.4|5861.4|5852.4|5861.2|5852.2|0
1740127150000|2025-02-21 08:39:10|5861.5|5852.5|5861.5|5852.5|5861.5|5852.5|5861.5|5852.5|0
1740127160000|2025-02-21 08:39:20|5861.7|5852.7|5861.7|5852.7|5861.7|5852.7|5861.7|5852.7|0
1740127170000|2025-02-21 08:39:30|5861.5|5852.5|5861.3|5852.3|5861.5|5852.5|5861.3|5852.3|0
1740127180000|2025-02-21 08:39:40|5861.4|5852.4|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740127190000|2025-02-21 08:39:50|5861.3|5852.3|5861.1|5852.1|5861.4|5852.4|5861.1|5852.1|0
1740127200000|2025-02-21 08:40:00|5861.3|5852.3|5861.5|5852.5|5861.6|5852.6|5861.3|5852.3|0
1740127210000|2025-02-21 08:40:10|5861.4|5852.4|5861.3|5852.3|5861.4|5852.4|5861.3|5852.3|0
1740127220000|2025-02-21 08:40:20|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|0
1740127230000|2025-02-21 08:40:30|5860.8|5851.8|5860.7|5851.7|5860.8|5851.8|5860.7|5851.7|0
1740127240000|2025-02-21 08:40:40|5860.8|5851.8|5861.1|5852.1|5861.1|5852.1|5860.8|5851.8|0
1740127260000|2025-02-21 08:41:00|5861.2|5852.2|5861.1|5852.1|5861.2|5852.2|5861.1|5852.1|0
1740127280000|2025-02-21 08:41:20|5861.2|5852.2|5861.2|5852.2|5861.2|5852.2|5861.2|5852.2|0
1740127290000|2025-02-21 08:41:30|5861.1|5852.1|5861.2|5852.2|5861.3|5852.3|5861.1|5852.1|0
1740127300000|2025-02-21 08:41:40|5861.1|5852.1|5861.3|5852.3|5861.3|5852.3|5861.1|5852.1|0
1740127320000|2025-02-21 08:42:00|5861.2|5852.2|5861.3|5852.3|5861.3|5852.3|5861.2|5852.2|0
1740127330000|2025-02-21 08:42:10|5861.5|5852.5|5861.6|5852.6|5861.8|5852.8|5861.5|5852.5|0
1740127340000|2025-02-21 08:42:20|5861.7|5852.7|5861.6|5852.6|5861.8|5852.8|5861.6|5852.6|0
1740127370000|2025-02-21 08:42:50|5861.5|5852.5|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740127380000|2025-02-21 08:43:00|5861.5|5852.5|5861.5|5852.5|5861.5|5852.5|5861.3|5852.3|0
1740127390000|2025-02-21 08:43:10|5861.7|5852.7|5861.7|5852.7|5861.8|5852.8|5861.7|5852.7|0
1740127400000|2025-02-21 08:43:20|5861.8|5852.8|5861.6|5852.6|5861.8|5852.8|5861.5|5852.5|0
1740127410000|2025-02-21 08:43:30|5861.7|5852.7|5861.3|5852.3|5861.7|5852.7|5861.3|5852.3|0
1740127420000|2025-02-21 08:43:40|5861.5|5852.5|5861.5|5852.5|5861.5|5852.5|5861.4|5852.4|0
1740127430000|2025-02-21 08:43:50|5861.4|5852.4|5861.4|5852.4|5861.5|5852.5|5861.3|5852.3|0
1740127440000|2025-02-21 08:44:00|5861.6|5852.6|5861.5|5852.5|5861.7|5852.7|5861.5|5852.5|0
1740127450000|2025-02-21 08:44:10|5861.4|5852.4|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740127460000|2025-02-21 08:44:20|5861.3|5852.3|5861.1|5852.1|5861.3|5852.3|5861.1|5852.1|0
1740127490000|2025-02-21 08:44:50|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|0
1740127500000|2025-02-21 08:45:00|5857.8|5848.8|5858|5849|5858|5849|5857.8|5848.8|0
1740127510000|2025-02-21 08:45:10|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|5858|5849|0
1740127520000|2025-02-21 08:45:20|5858|5849|5857.8|5848.8|5858|5849|5857.7|5848.7|0
1740127530000|2025-02-21 08:45:30|5857.7|5848.7|5857.6|5848.6|5857.7|5848.7|5857.6|5848.6|0
1740127540000|2025-02-21 08:45:40|5857.7|5848.7|5857.7|5848.7|5857.7|5848.7|5857.7|5848.7|0
1740127550000|2025-02-21 08:45:50|5857.6|5848.6|5857.7|5848.7|5857.7|5848.7|5857.6|5848.6|0
1740127560000|2025-02-21 08:46:00|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|5857.7|5848.7|0
1740127570000|2025-02-21 08:46:10|5857.7|5848.7|5857.5|5848.5|5857.7|5848.7|5857.5|5848.5|0
1740127580000|2025-02-21 08:46:20|5857.6|5848.6|5857.6|5848.6|5857.6|5848.6|5857.6|5848.6|0
1740127590000|2025-02-21 08:46:30|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|5857.4|5848.4|0
1740127600000|2025-02-21 08:46:40|5857.6|5848.6|5857.6|5848.6|5857.7|5848.7|5857.6|5848.6|0
1740127610000|2025-02-21 08:46:50|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|0
1740127620000|2025-02-21 08:47:00|5857.6|5848.6|5857.8|5848.8|5857.8|5848.8|5857.6|5848.6|0
1740127640000|2025-02-21 08:47:20|5857.7|5848.7|5857.9|5848.9|5857.9|5848.9|5857.6|5848.6|0
1740127650000|2025-02-21 08:47:30|5858|5849|5858.3|5849.3|5858.4|5849.4|5858|5849|0
1740127660000|2025-02-21 08:47:40|5858.2|5849.2|5858|5849|5858.4|5849.4|5858|5849|0
1740127670000|2025-02-21 08:47:50|5858.1|5849.1|5858.1|5849.1|5858.2|5849.2|5858.1|5849.1|0
1740127680000|2025-02-21 08:48:00|5858.2|5849.2|5857.9|5848.9|5858.3|5849.3|5857.9|5848.9|0
1740127690000|2025-02-21 08:48:10|5858|5849|5858|5849|5858.1|5849.1|5857.8|5848.8|0
1740127700000|2025-02-21 08:48:20|5858.1|5849.1|5858.3|5849.3|5858.3|5849.3|5858.1|5849.1|0
1740127720000|2025-02-21 08:48:40|5858.2|5849.2|5858.2|5849.2|5858.2|5849.2|5858.2|5849.2|0
1740127730000|2025-02-21 08:48:50|5858.3|5849.3|5858.4|5849.4|5858.4|5849.4|5858.3|5849.3|0
1740127740000|2025-02-21 08:49:00|5858.3|5849.3|5858.1|5849.1|5858.3|5849.3|5858.1|5849.1|0
1740127750000|2025-02-21 08:49:10|5858|5849|5857.8|5848.8|5858|5849|5857.8|5848.8|0
1740127760000|2025-02-21 08:49:20|5857.9|5848.9|5858.2|5849.2|5858.2|5849.2|5857.9|5848.9|0
1740127770000|2025-02-21 08:49:30|5858.3|5849.3|5858.2|5849.2|5858.3|5849.3|5858|5849|0
1740127790000|2025-02-21 08:49:50|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|0
1740127800000|2025-02-21 08:50:00|5858.2|5849.2|5858|5849|5858.2|5849.2|5858|5849|0
1740127820000|2025-02-21 08:50:20|5857.9|5848.9|5857.8|5848.8|5857.9|5848.9|5857.8|5848.8|0
1740127830000|2025-02-21 08:50:30|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|0
1740127840000|2025-02-21 08:50:40|5857.8|5848.8|5857.9|5848.9|5857.9|5848.9|5857.8|5848.8|0
1740127850000|2025-02-21 08:50:50|5858.1|5849.1|5858.2|5849.2|5858.2|5849.2|5858.1|5849.1|0
1740127860000|2025-02-21 08:51:00|5858.1|5849.1|5857.9|5848.9|5858.1|5849.1|5857.9|5848.9|0
1740127870000|2025-02-21 08:51:10|5858|5849|5858.2|5849.2|5858.2|5849.2|5858|5849|0
1740127880000|2025-02-21 08:51:20|5858.1|5849.1|5858.2|5849.2|5858.2|5849.2|5858.1|5849.1|0
1740127900000|2025-02-21 08:51:40|5858.1|5849.1|5858.1|5849.1|5858.2|5849.2|5858.1|5849.1|0
1740127920000|2025-02-21 08:52:00|5857.9|5848.9|5857.8|5848.8|5857.9|5848.9|5857.8|5848.8|0
1740127930000|2025-02-21 08:52:10|5857.9|5848.9|5857.8|5848.8|5857.9|5848.9|5857.8|5848.8|0
1740127960000|2025-02-21 08:52:40|5857.7|5848.7|5857.6|5848.6|5857.7|5848.7|5857.6|5848.6|0
1740127970000|2025-02-21 08:52:50|5857.4|5848.4|5857.3|5848.3|5857.4|5848.4|5857.3|5848.3|0
1740127990000|2025-02-21 08:53:10|5857.4|5848.4|5857.4|5848.4|5857.4|5848.4|5857.3|5848.3|0
1740128000000|2025-02-21 08:53:20|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|0
1740128010000|2025-02-21 08:53:30|5857.4|5848.4|5857.3|5848.3|5857.5|5848.5|5857.3|5848.3|0
1740128020000|2025-02-21 08:53:40|5857.2|5848.2|5857.3|5848.3|5857.3|5848.3|5857.2|5848.2|0
1740128030000|2025-02-21 08:53:50|5857.4|5848.4|5857.5|5848.5|5857.5|5848.5|5857.4|5848.4|0
1740128040000|2025-02-21 08:54:00|5857.6|5848.6|5857.8|5848.8|5857.9|5848.9|5857.5|5848.5|0
1740128050000|2025-02-21 08:54:10|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|5857.8|5848.8|0
1740128060000|2025-02-21 08:54:20|5858|5849|5858|5849|5858.1|5849.1|5857.9|5848.9|0
1740128070000|2025-02-21 08:54:30|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|0
1740128090000|2025-02-21 08:54:50|5858|5849|5857.9|5848.9|5858|5849|5857.9|5848.9|0
1740128110000|2025-02-21 08:55:10|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|0
1740128120000|2025-02-21 08:55:20|5858|5849|5858.1|5849.1|5858.1|5849.1|5858|5849|0
1740128130000|2025-02-21 08:55:30|5857.9|5848.9|5858.1|5849.1|5858.1|5849.1|5857.9|5848.9|0
1740128140000|2025-02-21 08:55:40|5858.2|5849.2|5858.2|5849.2|5858.2|5849.2|5858.2|5849.2|0
1740128160000|2025-02-21 08:56:00|5858.3|5849.3|5858.1|5849.1|5858.4|5849.4|5858.1|5849.1|0
1740128170000|2025-02-21 08:56:10|5858.2|5849.2|5858.1|5849.1|5858.2|5849.2|5858.1|5849.1|0
1740128180000|2025-02-21 08:56:20|5858|5849|5858.1|5849.1|5858.1|5849.1|5858|5849|0
1740128210000|2025-02-21 08:56:50|5858|5849|5857.9|5848.9|5858.1|5849.1|5857.9|5848.9|0
1740128220000|2025-02-21 08:57:00|5857.8|5848.8|5857.9|5848.9|5857.9|5848.9|5857.8|5848.8|0
1740128230000|2025-02-21 08:57:10|5857.8|5848.8|5857.7|5848.7|5857.9|5848.9|5857.7|5848.7|0
1740128250000|2025-02-21 08:57:30|5857.5|5848.5|5857.6|5848.6|5857.6|5848.6|5857.5|5848.5|0
1740128260000|2025-02-21 08:57:40|5857.5|5848.5|5857.6|5848.6|5857.7|5848.7|5857.5|5848.5|0
1740128270000|2025-02-21 08:57:50|5857.5|5848.5|5857.6|5848.6|5857.7|5848.7|5857.5|5848.5|0
1740128280000|2025-02-21 08:58:00|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|0
1740128300000|2025-02-21 08:58:20|5857.6|5848.6|5857.6|5848.6|5857.6|5848.6|5857.6|5848.6|0
1740128310000|2025-02-21 08:58:30|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|0
1740128330000|2025-02-21 08:58:50|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|0
1740128340000|2025-02-21 08:59:00|5858|5849|5858|5849|5858|5849|5858|5849|0
1740128350000|2025-02-21 08:59:10|5857.9|5848.9|5857.8|5848.8|5858|5849|5857.8|5848.8|0
1740128370000|2025-02-21 08:59:30|5857.9|5848.9|5857.8|5848.8|5857.9|5848.9|5857.8|5848.8|0
1740128380000|2025-02-21 08:59:40|5857.9|5848.9|5857.6|5848.6|5858|5849|5857.6|5848.6|0
1740128390000|2025-02-21 08:59:50|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|0
1740128400000|2025-02-21 09:00:00|5857.9|5848.9|5857.4|5848.4|5858|5849|5857.4|5848.4|0
1740128410000|2025-02-21 09:00:10|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|0
1740128420000|2025-02-21 09:00:20|5857.7|5848.7|5857.6|5848.6|5857.7|5848.7|5857.5|5848.5|0
1740128430000|2025-02-21 09:00:30|5857.5|5848.5|5857.7|5848.7|5857.8|5848.8|5857.5|5848.5|0
1740128440000|2025-02-21 09:00:40|5857.8|5848.8|5858.1|5849.1|5858.1|5849.1|5857.8|5848.8|0
1740128450000|2025-02-21 09:00:50|5858|5849|5858|5849|5858.2|5849.2|5857.9|5848.9|0
1740128460000|2025-02-21 09:01:00|5857.9|5848.9|5858.2|5849.2|5858.2|5849.2|5857.9|5848.9|0
1740128480000|2025-02-21 09:01:20|5858.3|5849.3|5858.3|5849.3|5858.3|5849.3|5858.2|5849.2|0
1740128490000|2025-02-21 09:01:30|5858.2|5849.2|5858.2|5849.2|5858.3|5849.3|5858|5849|0
1740128500000|2025-02-21 09:01:40|5858.3|5849.3|5858.3|5849.3|5858.4|5849.4|5858.2|5849.2|0
1740128510000|2025-02-21 09:01:50|5858.4|5849.4|5858.3|5849.3|5858.4|5849.4|5858.2|5849.2|0
1740128520000|2025-02-21 09:02:00|5858.4|5849.4|5858.2|5849.2|5858.5|5849.5|5858.1|5849.1|0
1740128530000|2025-02-21 09:02:10|5858.3|5849.3|5858.1|5849.1|5858.3|5849.3|5858.1|5849.1|0
1740128540000|2025-02-21 09:02:20|5858|5849|5858|5849|5858.1|5849.1|5858|5849|0
1740128550000|2025-02-21 09:02:30|5858.1|5849.1|5858|5849|5858.1|5849.1|5858|5849|0
1740128560000|2025-02-21 09:02:40|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|0
1740128570000|2025-02-21 09:02:50|5858.2|5849.2|5858.3|5849.3|5858.3|5849.3|5858.2|5849.2|0
1740128580000|2025-02-21 09:03:00|5858.4|5849.4|5858.3|5849.3|5858.4|5849.4|5858.3|5849.3|0
1740128590000|2025-02-21 09:03:10|5858.4|5849.4|5858.4|5849.4|5858.5|5849.5|5858.3|5849.3|0
1740128600000|2025-02-21 09:03:20|5858.6|5849.6|5858.8|5849.8|5858.8|5849.8|5858.6|5849.6|0
1740128610000|2025-02-21 09:03:30|5858.7|5849.7|5858.8|5849.8|5858.8|5849.8|5858.7|5849.7|0
1740128620000|2025-02-21 09:03:40|5858.9|5849.9|5859|5850|5859.1|5850.1|5858.9|5849.9|0
1740128640000|2025-02-21 09:04:00|5858.8|5849.8|5858.7|5849.7|5858.8|5849.8|5858.7|5849.7|0
1740128650000|2025-02-21 09:04:10|5858.8|5849.8|5858.9|5849.9|5858.9|5849.9|5858.8|5849.8|0
1740128660000|2025-02-21 09:04:20|5858.7|5849.7|5858.6|5849.6|5858.7|5849.7|5858.6|5849.6|0
1740128670000|2025-02-21 09:04:30|5858.7|5849.7|5858.3|5849.3|5858.7|5849.7|5858.3|5849.3|0
1740128680000|2025-02-21 09:04:40|5858.5|5849.5|5858.2|5849.2|5858.5|5849.5|5858.2|5849.2|0
1740128690000|2025-02-21 09:04:50|5858.1|5849.1|5858|5849|5858.1|5849.1|5858|5849|0
1740128700000|2025-02-21 09:05:00|5858.1|5849.1|5857.5|5848.5|5858.1|5849.1|5857.5|5848.5|0
1740128710000|2025-02-21 09:05:10|5857.4|5848.4|5857.3|5848.3|5857.4|5848.4|5857.3|5848.3|0
1740128720000|2025-02-21 09:05:20|5857.4|5848.4|5857.6|5848.6|5857.7|5848.7|5857.4|5848.4|0
1740128730000|2025-02-21 09:05:30|5857.5|5848.5|5857.7|5848.7|5857.7|5848.7|5857.5|5848.5|0
1740128740000|2025-02-21 09:05:40|5857.8|5848.8|5857.4|5848.4|5857.8|5848.8|5857.4|5848.4|0
1740128750000|2025-02-21 09:05:50|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|5857.5|5848.5|0
1740128760000|2025-02-21 09:06:00|5857.2|5848.2|5857.2|5848.2|5857.2|5848.2|5857.1|5848.1|0
1740128770000|2025-02-21 09:06:10|5857.1|5848.1|5857.3|5848.3|5857.3|5848.3|5857|5848|0
1740128780000|2025-02-21 09:06:20|5857.4|5848.4|5857.3|5848.3|5857.4|5848.4|5857.3|5848.3|0
1740128790000|2025-02-21 09:06:30|5857.1|5848.1|5857.1|5848.1|5857.1|5848.1|5857.1|5848.1|0
1740128800000|2025-02-21 09:06:40|5857.2|5848.2|5857.1|5848.1|5857.2|5848.2|5857.1|5848.1|0
1740128810000|2025-02-21 09:06:50|5857|5848|5857.1|5848.1|5857.1|5848.1|5856.8|5847.8|0
1740128820000|2025-02-21 09:07:00|5857.2|5848.2|5857.5|5848.5|5857.6|5848.6|5857.2|5848.2|0
1740128830000|2025-02-21 09:07:10|5857.7|5848.7|5857.5|5848.5|5857.7|5848.7|5857.5|5848.5|0
1740128840000|2025-02-21 09:07:20|5857.4|5848.4|5857.3|5848.3|5857.4|5848.4|5857.3|5848.3|0
1740128850000|2025-02-21 09:07:30|5857.4|5848.4|5857.2|5848.2|5857.4|5848.4|5857.2|5848.2|0
1740128860000|2025-02-21 09:07:40|5857.1|5848.1|5856.6|5847.6|5857.1|5848.1|5856.6|5847.6|0
1740128870000|2025-02-21 09:07:50|5856.5|5847.5|5856.6|5847.6|5856.6|5847.6|5856.5|5847.5|0
1740128880000|2025-02-21 09:08:00|5856.5|5847.5|5856.5|5847.5|5856.5|5847.5|5856.3|5847.3|0
1740128890000|2025-02-21 09:08:10|5856.6|5847.6|5856.6|5847.6|5856.6|5847.6|5856.5|5847.5|0
1740128900000|2025-02-21 09:08:20|5856.5|5847.5|5856.6|5847.6|5856.6|5847.6|5856.5|5847.5|0
1740128910000|2025-02-21 09:08:30|5856.8|5847.8|5856.9|5847.9|5856.9|5847.9|5856.8|5847.8|0
1740128920000|2025-02-21 09:08:40|5856.8|5847.8|5856.8|5847.8|5856.8|5847.8|5856.8|5847.8|0
1740128930000|2025-02-21 09:08:50|5856.9|5847.9|5856.9|5847.9|5857|5848|5856.9|5847.9|0
1740128940000|2025-02-21 09:09:00|5856.8|5847.8|5856.7|5847.7|5856.8|5847.8|5856.6|5847.6|0
1740128950000|2025-02-21 09:09:10|5856.6|5847.6|5856.6|5847.6|5856.7|5847.7|5856.6|5847.6|0
1740128960000|2025-02-21 09:09:20|5856.8|5847.8|5856.1|5847.1|5856.8|5847.8|5856|5847|0
1740128970000|2025-02-21 09:09:30|5856|5847|5856.4|5847.4|5856.6|5847.6|5856|5847|0
1740128990000|2025-02-21 09:09:50|5856.6|5847.6|5856.4|5847.4|5856.6|5847.6|5856.4|5847.4|0
1740129000000|2025-02-21 09:10:00|5856.5|5847.5|5857|5848|5857|5848|5856.5|5847.5|0
1740129010000|2025-02-21 09:10:10|5856.8|5847.8|5856.9|5847.9|5857|5848|5856.8|5847.8|0
1740129020000|2025-02-21 09:10:20|5857|5848|5856.9|5847.9|5857.1|5848.1|5856.9|5847.9|0
1740129040000|2025-02-21 09:10:40|5857|5848|5857.1|5848.1|5857.1|5848.1|5857|5848|0
1740129050000|2025-02-21 09:10:50|5857|5848|5857.1|5848.1|5857.1|5848.1|5857|5848|0
1740129060000|2025-02-21 09:11:00|5857.4|5848.4|5857.8|5848.8|5857.8|5848.8|5857.4|5848.4|0
1740129070000|2025-02-21 09:11:10|5857.7|5848.7|5857.8|5848.8|5857.8|5848.8|5857.6|5848.6|0
1740129080000|2025-02-21 09:11:20|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|5857.8|5848.8|0
1740129090000|2025-02-21 09:11:30|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|0
1740129100000|2025-02-21 09:11:40|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|5857.9|5848.9|0
1740129110000|2025-02-21 09:11:50|5857.8|5848.8|5858|5849|5858|5849|5857.8|5848.8|0
1740129120000|2025-02-21 09:12:00|5857.9|5848.9|5857.9|5848.9|5858.1|5849.1|5857.9|5848.9|0
1740129130000|2025-02-21 09:12:10|5858.1|5849.1|5858.1|5849.1|5858.1|5849.1|5857.9|5848.9|0
1740129140000|2025-02-21 09:12:20|5858.2|5849.2|5858.1|5849.1|5858.2|5849.2|5858|5849|0
1740129150000|2025-02-21 09:12:30|5858|5849|5857.9|5848.9|5858|5849|5857.9|5848.9|0
1740129160000|2025-02-21 09:12:40|5858.1|5849.1|5857.9|5848.9|5858.2|5849.2|5857.6|5848.6|0
1740129170000|2025-02-21 09:12:50|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|5857.8|5848.8|0
1740129180000|2025-02-21 09:13:00|5857.7|5848.7|5858|5849|5858.2|5849.2|5857.6|5848.6|0
1740129190000|2025-02-21 09:13:10|5857.9|5848.9|5858|5849|5858|5849|5857.9|5848.9|0
1740129200000|2025-02-21 09:13:20|5857.9|5848.9|5858.1|5849.1|5858.2|5849.2|5857.9|5848.9|0
1740129210000|2025-02-21 09:13:30|5858.2|5849.2|5858.2|5849.2|5858.3|5849.3|5858.2|5849.2|0
1740129220000|2025-02-21 09:13:40|5858.1|5849.1|5858.2|5849.2|5858.3|5849.3|5858.1|5849.1|0
1740129230000|2025-02-21 09:13:50|5858.3|5849.3|5858.3|5849.3|5858.4|5849.4|5858.3|5849.3|0
1740129240000|2025-02-21 09:14:00|5858.2|5849.2|5858.3|5849.3|5858.3|5849.3|5858.1|5849.1|0
1740129260000|2025-02-21 09:14:20|5858.4|5849.4|5858.6|5849.6|5858.6|5849.6|5858.3|5849.3|0
1740129270000|2025-02-21 09:14:30|5858.4|5849.4|5858.3|5849.3|5858.5|5849.5|5858.3|5849.3|0
1740129290000|2025-02-21 09:14:50|5858.2|5849.2|5858.3|5849.3|5858.3|5849.3|5858.2|5849.2|0
1740129300000|2025-02-21 09:15:00|5858.4|5849.4|5854.6|5848.6|5863.1|5857.1|5848.6|5842.6|138
1740129310000|2025-02-21 09:15:10|5854.1|5848.1|5855.1|5849.1|5856.1|5850.1|5854.1|5848.1|7
1740129320000|2025-02-21 09:15:20|5855.6|5849.6|5854.1|5848.1|5856.1|5850.1|5854.1|5848.1|10
1740129330000|2025-02-21 09:15:30|5854.6|5848.6|5855.1|5849.1|5855.1|5849.1|5853.6|5847.6|3
1740129340000|2025-02-21 09:15:40|5856.1|5850.1|5859.1|5853.1|5859.1|5853.1|5855.1|5849.1|26
1740129350000|2025-02-21 09:15:50|5858.1|5852.1|5857.1|5851.1|5858.6|5852.6|5856.6|5850.6|13
1740129360000|2025-02-21 09:16:00|5856.6|5850.6|5853.6|5847.6|5857.1|5851.1|5853.6|5847.6|20
1740129370000|2025-02-21 09:16:10|5853.1|5847.1|5851.6|5845.6|5853.1|5847.1|5851.6|5845.6|11
1740129380000|2025-02-21 09:16:20|5852.1|5846.1|5849.1|5843.1|5852.1|5846.1|5848.1|5842.1|15
1740129390000|2025-02-21 09:16:30|5848.6|5842.6|5849.6|5843.6|5849.6|5843.6|5848.1|5842.1|1
1740129400000|2025-02-21 09:16:40|5849.1|5843.1|5848.6|5842.6|5849.6|5843.6|5848.1|5842.1|5
1740129410000|2025-02-21 09:16:50|5849.1|5843.1|5850.1|5844.1|5851.1|5845.1|5848.6|5842.6|11
1740129420000|2025-02-21 09:17:00|5849.6|5843.6|5849.6|5843.6|5850.6|5844.6|5849.6|5843.6|2
1740129430000|2025-02-21 09:17:10|5849.1|5843.1|5850.6|5844.6|5850.6|5844.6|5849.1|5843.1|3
1740129440000|2025-02-21 09:17:20|5851.1|5845.1|5849.1|5843.1|5851.1|5845.1|5849.1|5843.1|8
1740129450000|2025-02-21 09:17:30|5849.6|5843.6|5850.1|5844.1|5850.1|5844.1|5849.1|5843.1|2
1740129460000|2025-02-21 09:17:40|5849.6|5843.6|5848.6|5842.6|5849.6|5843.6|5847.6|5841.6|5
1740129470000|2025-02-21 09:17:50|5848.1|5842.1|5846.6|5840.6|5848.1|5842.1|5846.6|5840.6|5
1740129480000|2025-02-21 09:18:00|5846.1|5840.1|5845.6|5839.6|5846.1|5840.1|5844.6|5838.6|15
1740129490000|2025-02-21 09:18:10|5845.1|5839.1|5844.1|5838.1|5845.6|5839.6|5844.1|5838.1|3
1740129500000|2025-02-21 09:18:20|5843.1|5837.1|5845.1|5839.1|5846.1|5840.1|5843.1|5837.1|10
1740129510000|2025-02-21 09:18:30|5845.6|5839.6|5846.1|5840.1|5846.6|5840.6|5845.6|5839.6|9
1740129520000|2025-02-21 09:18:40|5846.6|5840.6|5846.1|5840.1|5847.1|5841.1|5846.1|5840.1|0
1740129530000|2025-02-21 09:18:50|5846.6|5840.6|5850.1|5844.1|5850.6|5844.6|5846.6|5840.6|28
1740129540000|2025-02-21 09:19:00|5849.6|5843.6|5848.1|5842.1|5849.6|5843.6|5847.1|5841.1|7
1740129550000|2025-02-21 09:19:10|5847.6|5841.6|5846.1|5840.1|5847.6|5841.6|5846.1|5840.1|0
1740129560000|2025-02-21 09:19:20|5845.6|5839.6|5845.1|5839.1|5846.1|5840.1|5845.1|5839.1|1
1740129570000|2025-02-21 09:19:30|5845.6|5839.6|5847.1|5841.1|5848.1|5842.1|5845.6|5839.6|4
1740129580000|2025-02-21 09:19:40|5847.6|5841.6|5848.6|5842.6|5848.6|5842.6|5847.6|5841.6|2
1740129590000|2025-02-21 09:19:50|5849.1|5843.1|5849.1|5843.1|5850.1|5844.1|5849.1|5843.1|1
1740129600000|2025-02-21 09:20:00|5849.6|5843.6|5849.1|5843.1|5849.6|5843.6|5849.1|5843.1|1
1740129610000|2025-02-21 09:20:10|5849.6|5843.6|5850.1|5844.1|5850.1|5844.1|5849.6|5843.6|0
1740129620000|2025-02-21 09:20:20|5850.6|5844.6|5850.6|5844.6|5851.1|5845.1|5850.1|5844.1|0
1740129630000|2025-02-21 09:20:30|5851.1|5845.1|5852.1|5846.1|5852.1|5846.1|5851.1|5845.1|3
1740129640000|2025-02-21 09:20:40|5852.6|5846.6|5854.1|5848.1|5854.1|5848.1|5852.6|5846.6|1
1740129650000|2025-02-21 09:20:50|5853.6|5847.6|5851.6|5845.6|5853.6|5847.6|5851.6|5845.6|2
1740129660000|2025-02-21 09:21:00|5851.1|5845.1|5852.1|5846.1|5852.1|5846.1|5851.1|5845.1|2
1740129670000|2025-02-21 09:21:10|5852.6|5846.6|5853.1|5847.1|5853.1|5847.1|5852.1|5846.1|0
1740129680000|2025-02-21 09:21:20|5853.6|5847.6|5852.1|5846.1|5853.6|5847.6|5852.1|5846.1|1
1740129690000|2025-02-21 09:21:30|5852.6|5846.6|5853.6|5847.6|5853.6|5847.6|5852.6|5846.6|0
1740129700000|2025-02-21 09:21:40|5853.1|5847.1|5854.6|5848.6|5854.6|5848.6|5853.1|5847.1|0
1740129710000|2025-02-21 09:21:50|5853.6|5847.6|5854.1|5848.1|5854.6|5848.6|5853.6|5847.6|2
1740129720000|2025-02-21 09:22:00|5854.6|5848.6|5855.6|5849.6|5855.6|5849.6|5854.6|5848.6|267
1740129730000|2025-02-21 09:22:10|5856.1|5850.1|5855.6|5849.6|5856.1|5850.1|5855.1|5849.1|0
1740129740000|2025-02-21 09:22:20|5855.1|5849.1|5855.1|5849.1|5855.1|5849.1|5855.1|5849.1|3
1740129750000|2025-02-21 09:22:30|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|0
1740129760000|2025-02-21 09:22:40|5855.1|5849.1|5855.1|5849.1|5855.1|5849.1|5855.1|5849.1|3
1740129770000|2025-02-21 09:22:50|5855.6|5849.6|5854.6|5848.6|5855.6|5849.6|5854.6|5848.6|0
1740129780000|2025-02-21 09:23:00|5854.1|5848.1|5854.6|5848.6|5854.6|5848.6|5854.1|5848.1|1
1740129790000|2025-02-21 09:23:10|5854.1|5848.1|5854.1|5848.1|5854.1|5848.1|5854.1|5848.1|0
1740129800000|2025-02-21 09:23:20|5853.6|5847.6|5853.6|5847.6|5853.6|5847.6|5853.6|5847.6|2
1740129810000|2025-02-21 09:23:30|5854.6|5848.6|5854.6|5848.6|5854.6|5848.6|5854.1|5848.1|6
1740129820000|2025-02-21 09:23:40|5855.1|5849.1|5854.1|5848.1|5855.1|5849.1|5854.1|5848.1|1
1740129830000|2025-02-21 09:23:50|5853.6|5847.6|5855.1|5849.1|5855.1|5849.1|5853.6|5847.6|20
1740129840000|2025-02-21 09:24:00|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|20
1740129850000|2025-02-21 09:24:10|5856.1|5850.1|5856.1|5850.1|5856.1|5850.1|5856.1|5850.1|0
1740129860000|2025-02-21 09:24:20|5857.1|5851.1|5856.1|5850.1|5857.1|5851.1|5855.6|5849.6|47
1740129870000|2025-02-21 09:24:30|5855.6|5849.6|5856.6|5850.6|5856.6|5850.6|5855.6|5849.6|1
1740129880000|2025-02-21 09:24:40|5856.1|5850.1|5856.1|5850.1|5856.1|5850.1|5855.6|5849.6|1
1740129890000|2025-02-21 09:24:50|5856.6|5850.6|5856.1|5850.1|5856.6|5850.6|5856.1|5850.1|0
1740129910000|2025-02-21 09:25:10|5856.6|5850.6|5855.6|5849.6|5856.6|5850.6|5855.6|5849.6|0
1740129920000|2025-02-21 09:25:20|5856.1|5850.1|5856.1|5850.1|5856.1|5850.1|5856.1|5850.1|0
1740129930000|2025-02-21 09:25:30|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|3
1740129960000|2025-02-21 09:26:00|5855.1|5849.1|5855.1|5849.1|5855.6|5849.6|5855.1|5849.1|1
1740129980000|2025-02-21 09:26:20|5855.6|5849.6|5854.6|5848.6|5855.6|5849.6|5854.6|5848.6|1
1740129990000|2025-02-21 09:26:30|5854.1|5848.1|5854.6|5848.6|5854.6|5848.6|5854.1|5848.1|3
1740130000000|2025-02-21 09:26:40|5854.1|5848.1|5854.1|5848.1|5854.6|5848.6|5854.1|5848.1|2
1740130010000|2025-02-21 09:26:50|5853.6|5847.6|5851.6|5845.6|5853.6|5847.6|5851.6|5845.6|30
1740130020000|2025-02-21 09:27:00|5851.1|5845.1|5851.1|5845.1|5851.6|5845.6|5851.1|5845.1|1
1740130030000|2025-02-21 09:27:10|5851.6|5845.6|5851.6|5845.6|5851.6|5845.6|5851.6|5845.6|1
1740130040000|2025-02-21 09:27:20|5851.1|5845.1|5852.1|5846.1|5852.1|5846.1|5851.1|5845.1|5
1740130050000|2025-02-21 09:27:30|5851.6|5845.6|5851.1|5845.1|5851.6|5845.6|5851.1|5845.1|0
1740130060000|2025-02-21 09:27:40|5851.6|5845.6|5851.1|5845.1|5851.6|5845.6|5851.1|5845.1|6
1740130070000|2025-02-21 09:27:50|5851.6|5845.6|5851.6|5845.6|5851.6|5845.6|5851.6|5845.6|0
1740130090000|2025-02-21 09:28:10|5852.1|5846.1|5850.6|5844.6|5852.1|5846.1|5850.6|5844.6|11
1740130100000|2025-02-21 09:28:20|5851.1|5845.1|5851.6|5845.6|5851.6|5845.6|5851.1|5845.1|3
1740130110000|2025-02-21 09:28:30|5851.1|5845.1|5851.6|5845.6|5851.6|5845.6|5851.1|5845.1|0
1740130120000|2025-02-21 09:28:40|||||||||2
1740130140000|2025-02-21 09:29:00|5852.6|5846.6|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|4
1740130180000|2025-02-21 09:29:40|5852.1|5846.1|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|4
1740130190000|2025-02-21 09:29:50|5852.1|5846.1|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|2
1740130200000|2025-02-21 09:30:00|5853.1|5847.1|5853.6|5847.6|5853.6|5847.6|5852.6|5846.6|4
1740130210000|2025-02-21 09:30:10|5854.6|5848.6|5854.6|5848.6|5855.1|5849.1|5854.6|5848.6|5
1740130220000|2025-02-21 09:30:20|5855.1|5849.1|5854.6|5848.6|5855.1|5849.1|5854.6|5848.6|2
1740130230000|2025-02-21 09:30:30|5855.1|5849.1|5853.1|5847.1|5855.1|5849.1|5853.1|5847.1|4
1740130240000|2025-02-21 09:30:40|5853.6|5847.6|5852.6|5846.6|5853.6|5847.6|5852.6|5846.6|3
1740130260000|2025-02-21 09:31:00|5853.1|5847.1|5853.6|5847.6|5853.6|5847.6|5853.1|5847.1|4
1740130270000|2025-02-21 09:31:10|5853.1|5847.1|5852.1|5846.1|5853.1|5847.1|5852.1|5846.1|0
1740130280000|2025-02-21 09:31:20|5852.6|5846.6|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|0
1740130290000|2025-02-21 09:31:30|5852.1|5846.1|5851.1|5845.1|5852.1|5846.1|5850.6|5844.6|1
1740130300000|2025-02-21 09:31:40|5850.6|5844.6|5849.6|5843.6|5850.6|5844.6|5849.6|5843.6|3
1740130310000|2025-02-21 09:31:50|5850.1|5844.1|5851.6|5845.6|5851.6|5845.6|5850.1|5844.1|20
1740130320000|2025-02-21 09:32:00|5852.6|5846.6|5851.6|5845.6|5853.1|5847.1|5851.6|5845.6|7
1740130330000|2025-02-21 09:32:10|5852.1|5846.1|5852.1|5846.1|5852.1|5846.1|5852.1|5846.1|2
1740130340000|2025-02-21 09:32:20|5851.6|5845.6|5852.6|5846.6|5852.6|5846.6|5851.6|5845.6|0
1740130350000|2025-02-21 09:32:30|5852.1|5846.1|5852.6|5846.6|5853.1|5847.1|5851.6|5845.6|10
1740130360000|2025-02-21 09:32:40|5852.1|5846.1|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|2
1740130370000|2025-02-21 09:32:50|5852.1|5846.1|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|0
1740130380000|2025-02-21 09:33:00|5853.6|5847.6|5859.6|5853.6|5859.6|5853.6|5853.6|5847.6|23
1740130390000|2025-02-21 09:33:10|5859.1|5853.1|5855.6|5849.6|5859.1|5853.1|5855.6|5849.6|5
1740130400000|2025-02-21 09:33:20|5855.1|5849.1|5855.1|5849.1|5855.6|5849.6|5855.1|5849.1|12
1740130410000|2025-02-21 09:33:30|5854.6|5848.6|5856.6|5850.6|5856.6|5850.6|5854.6|5848.6|1
1740130420000|2025-02-21 09:33:40|5857.6|5851.6|5857.6|5851.6|5857.6|5851.6|5857.6|5851.6|1
1740130430000|2025-02-21 09:33:50|5857.1|5851.1|5856.6|5850.6|5857.1|5851.1|5856.6|5850.6|0
1740130440000|2025-02-21 09:34:00|5857.1|5851.1|5859.1|5853.1|5859.1|5853.1|5857.1|5851.1|7
1740130450000|2025-02-21 09:34:10|5858.6|5852.6|5859.1|5853.1|5859.6|5853.6|5858.6|5852.6|1
1740130460000|2025-02-21 09:34:20|5858.6|5852.6|5857.6|5851.6|5858.6|5852.6|5857.6|5851.6|8
1740130470000|2025-02-21 09:34:30|5858.1|5852.1|5858.1|5852.1|5858.6|5852.6|5857.6|5851.6|0
1740130480000|2025-02-21 09:34:40|5857.6|5851.6|5860.6|5854.6|5860.6|5854.6|5857.6|5851.6|10
1740130490000|2025-02-21 09:34:50|5860.1|5854.1|5860.6|5854.6|5860.6|5854.6|5860.1|5854.1|2
1740130500000|2025-02-21 09:35:00|5861.1|5855.1|5859.6|5853.6|5861.6|5855.6|5859.1|5853.1|1
1740130510000|2025-02-21 09:35:10|5860.1|5854.1|5861.1|5855.1|5861.1|5855.1|5860.1|5854.1|2
1740130520000|2025-02-21 09:35:20|5860.6|5854.6|5861.1|5855.1|5861.1|5855.1|5860.6|5854.6|11
1740130530000|2025-02-21 09:35:30|5860.6|5854.6|5862.6|5856.6|5862.6|5856.6|5860.6|5854.6|14
1740130540000|2025-02-21 09:35:40|5862.1|5856.1|5862.1|5856.1|5862.1|5856.1|5861.6|5855.6|3
1740130550000|2025-02-21 09:35:50|5861.6|5855.6|5862.1|5856.1|5862.6|5856.6|5861.6|5855.6|1
1740130560000|2025-02-21 09:36:00|5862.6|5856.6|5862.6|5856.6|5862.6|5856.6|5862.1|5856.1|3
1740130570000|2025-02-21 09:36:10|||||||||3
1740130580000|2025-02-21 09:36:20|5861.6|5855.6|5862.6|5856.6|5862.6|5856.6|5861.6|5855.6|6
1740130600000|2025-02-21 09:36:40|5863.1|5857.1|5862.6|5856.6|5863.6|5857.6|5862.6|5856.6|7
1740130620000|2025-02-21 09:37:00|5863.6|5857.6|5863.1|5857.1|5863.6|5857.6|5862.6|5856.6|11
1740130630000|2025-02-21 09:37:10|5863.6|5857.6|5863.6|5857.6|5863.6|5857.6|5862.6|5856.6|5
1740130640000|2025-02-21 09:37:20|5863.1|5857.1|5861.6|5855.6|5863.1|5857.1|5861.6|5855.6|4
1740130650000|2025-02-21 09:37:30|5862.1|5856.1|5861.6|5855.6|5862.6|5856.6|5861.6|5855.6|2
1740130660000|2025-02-21 09:37:40|5861.1|5855.1|5861.6|5855.6|5861.6|5855.6|5861.1|5855.1|5
1740130670000|2025-02-21 09:37:50|5862.1|5856.1|5862.1|5856.1|5862.6|5856.6|5861.6|5855.6|1
1740130680000|2025-02-21 09:38:00|5861.6|5855.6|5862.6|5856.6|5862.6|5856.6|5861.6|5855.6|2
1740130690000|2025-02-21 09:38:10|5862.1|5856.1|5860.6|5854.6|5862.6|5856.6|5860.6|5854.6|4
1740130700000|2025-02-21 09:38:20|5861.1|5855.1|5862.6|5856.6|5862.6|5856.6|5861.1|5855.1|14
1740130710000|2025-02-21 09:38:30|5863.1|5857.1|5862.6|5856.6|5863.1|5857.1|5862.6|5856.6|1
1740130720000|2025-02-21 09:38:40|5863.1|5857.1|5862.6|5856.6|5863.1|5857.1|5862.6|5856.6|0
1740130730000|2025-02-21 09:38:50|5863.1|5857.1|5863.6|5857.6|5863.6|5857.6|5863.1|5857.1|1
1740130740000|2025-02-21 09:39:00|5864.1|5858.1|5863.6|5857.6|5864.1|5858.1|5863.1|5857.1|14
1740130750000|2025-02-21 09:39:10|5864.6|5858.6|5864.1|5858.1|5864.6|5858.6|5863.6|5857.6|9
1740130760000|2025-02-21 09:39:20|5863.6|5857.6|5863.6|5857.6|5863.6|5857.6|5863.6|5857.6|1
1740130770000|2025-02-21 09:39:30|5864.1|5858.1|5864.1|5858.1|5864.1|5858.1|5864.1|5858.1|0
1740130780000|2025-02-21 09:39:40|5864.6|5858.6|5863.6|5857.6|5864.6|5858.6|5863.6|5857.6|4
1740130790000|2025-02-21 09:39:50|5863.1|5857.1|5862.6|5856.6|5863.1|5857.1|5862.6|5856.6|2
1740130800000|2025-02-21 09:40:00|5862.1|5856.1|5861.6|5855.6|5862.6|5856.6|5861.6|5855.6|0
1740130810000|2025-02-21 09:40:10|||||||||5
1740130830000|2025-02-21 09:40:30|5860.6|5854.6|5859.6|5853.6|5860.6|5854.6|5859.6|5853.6|67
1740130850000|2025-02-21 09:40:50|5859.1|5853.1|5859.6|5853.6|5859.6|5853.6|5859.1|5853.1|3
1740130860000|2025-02-21 09:41:00|5860.6|5854.6|5859.1|5853.1|5860.6|5854.6|5859.1|5853.1|3
1740130870000|2025-02-21 09:41:10|5859.6|5853.6|5858.6|5852.6|5859.6|5853.6|5858.6|5852.6|19
1740130880000|2025-02-21 09:41:20|5858.1|5852.1|5858.6|5852.6|5858.6|5852.6|5858.1|5852.1|5
1740130890000|2025-02-21 09:41:30|5858.1|5852.1|5857.6|5851.6|5858.6|5852.6|5857.6|5851.6|0
1740130900000|2025-02-21 09:41:40|5857.1|5851.1|5856.1|5850.1|5857.1|5851.1|5856.1|5850.1|0
1740130910000|2025-02-21 09:41:50|5856.6|5850.6|5856.6|5850.6|5856.6|5850.6|5856.6|5850.6|1
1740130920000|2025-02-21 09:42:00|5857.1|5851.1|5857.1|5851.1|5857.1|5851.1|5856.6|5850.6|1
1740130930000|2025-02-21 09:42:10|5856.6|5850.6|5857.6|5851.6|5857.6|5851.6|5856.6|5850.6|4
1740130940000|2025-02-21 09:42:20|5858.1|5852.1|5858.6|5852.6|5858.6|5852.6|5858.1|5852.1|2
1740130950000|2025-02-21 09:42:30|5859.1|5853.1|5859.1|5853.1|5859.6|5853.6|5859.1|5853.1|1
1740130960000|2025-02-21 09:42:40|5858.6|5852.6|5859.6|5853.6|5859.6|5853.6|5858.6|5852.6|0
1740130980000|2025-02-21 09:43:00|5860.6|5854.6|5860.6|5854.6|5861.6|5855.6|5860.6|5854.6|5
1740130990000|2025-02-21 09:43:10|5861.1|5855.1|5861.1|5855.1|5861.6|5855.6|5861.1|5855.1|1
1740131000000|2025-02-21 09:43:20|5860.6|5854.6|5862.6|5856.6|5862.6|5856.6|5860.6|5854.6|1
1740131010000|2025-02-21 09:43:30|5861.6|5855.6|5861.6|5855.6|5861.6|5855.6|5861.6|5855.6|13
1740131020000|2025-02-21 09:43:40|5862.1|5856.1|5861.6|5855.6|5862.6|5856.6|5861.6|5855.6|0
1740131040000|2025-02-21 09:44:00|5861.1|5855.1|5861.6|5855.6|5861.6|5855.6|5861.1|5855.1|0
1740131050000|2025-02-21 09:44:10|5861.1|5855.1|5859.6|5853.6|5861.1|5855.1|5859.6|5853.6|1
1740131060000|2025-02-21 09:44:20|5860.1|5854.1|5859.6|5853.6|5860.6|5854.6|5859.6|5853.6|0
1740131070000|2025-02-21 09:44:30|5860.1|5854.1|5859.6|5853.6|5860.1|5854.1|5859.6|5853.6|2
1740131080000|2025-02-21 09:44:40|5860.1|5854.1|5860.1|5854.1|5860.6|5854.6|5859.6|5853.6|0
1740131090000|2025-02-21 09:44:50|5860.6|5854.6|5859.6|5853.6|5860.6|5854.6|5859.1|5853.1|0
1740131100000|2025-02-21 09:45:00|5860.1|5854.1|5858.6|5852.6|5860.1|5854.1|5858.6|5852.6|5
1740131110000|2025-02-21 09:45:10|5857.1|5851.1|5855.6|5849.6|5857.1|5851.1|5855.6|5849.6|2
1740131120000|2025-02-21 09:45:20|5855.1|5849.1|5855.6|5849.6|5855.6|5849.6|5854.6|5848.6|12
1740131130000|2025-02-21 09:45:30|5855.1|5849.1|5854.6|5848.6|5855.1|5849.1|5854.6|5848.6|0
1740131140000|2025-02-21 09:45:40|5855.6|5849.6|5856.6|5850.6|5856.6|5850.6|5855.1|5849.1|8
1740131150000|2025-02-21 09:45:50|5856.1|5850.1|5857.1|5851.1|5857.1|5851.1|5856.1|5850.1|2
1740131160000|2025-02-21 09:46:00|5856.6|5850.6|5854.6|5848.6|5856.6|5850.6|5854.6|5848.6|4
1740131190000|2025-02-21 09:46:30|5853.6|5847.6|5854.6|5848.6|5854.6|5848.6|5853.6|5847.6|4
1740131200000|2025-02-21 09:46:40|5854.1|5848.1|5854.6|5848.6|5854.6|5848.6|5853.6|5847.6|5
1740131210000|2025-02-21 09:46:50|5855.1|5849.1|5857.1|5851.1|5857.6|5851.6|5855.1|5849.1|8
1740131220000|2025-02-21 09:47:00|5856.6|5850.6|5858.1|5852.1|5858.6|5852.6|5856.6|5850.6|2
1740131230000|2025-02-21 09:47:10|5857.6|5851.6|5858.6|5852.6|5858.6|5852.6|5857.6|5851.6|0
1740131240000|2025-02-21 09:47:20|5859.1|5853.1|5858.6|5852.6|5859.1|5853.1|5858.6|5852.6|0
1740131250000|2025-02-21 09:47:30|5858.1|5852.1|5857.6|5851.6|5858.1|5852.1|5857.6|5851.6|1
1740131260000|2025-02-21 09:47:40|5858.1|5852.1|5858.6|5852.6|5858.6|5852.6|5858.1|5852.1|0
1740131270000|2025-02-21 09:47:50|5858.1|5852.1|5856.6|5850.6|5858.1|5852.1|5856.6|5850.6|0
1740131280000|2025-02-21 09:48:00|5856.1|5850.1|5855.6|5849.6|5856.1|5850.1|5855.6|5849.6|4
1740131290000|2025-02-21 09:48:10|5855.1|5849.1|5856.1|5850.1|5856.1|5850.1|5855.1|5849.1|0
1740131300000|2025-02-21 09:48:20|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|4
1740131310000|2025-02-21 09:48:30|5855.1|5849.1|5855.6|5849.6|5855.6|5849.6|5854.6|5848.6|4
1740131320000|2025-02-21 09:48:40|5855.1|5849.1|5854.6|5848.6|5855.6|5849.6|5854.6|5848.6|0
1740131330000|2025-02-21 09:48:50|5855.1|5849.1|5855.1|5849.1|5855.1|5849.1|5854.6|5848.6|0
1740131340000|2025-02-21 09:49:00|5854.6|5848.6|5853.6|5847.6|5854.6|5848.6|5853.1|5847.1|9
1740131350000|2025-02-21 09:49:10|5854.1|5848.1|5855.1|5849.1|5855.6|5849.6|5854.1|5848.1|11
1740131360000|2025-02-21 09:49:20|5855.6|5849.6|5855.1|5849.1|5855.6|5849.6|5855.1|5849.1|0
1740131370000|2025-02-21 09:49:30|5854.6|5848.6|5854.6|5848.6|5856.1|5850.1|5854.6|5848.6|4
1740131380000|2025-02-21 09:49:40|5855.1|5849.1|5854.1|5848.1|5855.1|5849.1|5854.1|5848.1|4
1740131390000|2025-02-21 09:49:50|5853.6|5847.6|5854.1|5848.1|5854.6|5848.6|5853.6|5847.6|3
1740131400000|2025-02-21 09:50:00|5854.6|5848.6|5853.6|5847.6|5854.6|5848.6|5853.1|5847.1|1
1740131410000|2025-02-21 09:50:10|5854.1|5848.1|5855.1|5849.1|5855.6|5849.6|5854.1|5848.1|11
1740131420000|2025-02-21 09:50:20|5854.6|5848.6|5855.1|5849.1|5855.1|5849.1|5854.6|5848.6|0
1740131430000|2025-02-21 09:50:30|5854.6|5848.6|5855.1|5849.1|5855.1|5849.1|5854.6|5848.6|0
1740131440000|2025-02-21 09:50:40|5854.6|5848.6|5854.6|5848.6|5855.1|5849.1|5854.1|5848.1|1
1740131450000|2025-02-21 09:50:50|5855.1|5849.1|5855.6|5849.6|5855.6|5849.6|5855.1|5849.1|3
1740131460000|2025-02-21 09:51:00|5856.1|5850.1|5856.1|5850.1|5856.1|5850.1|5856.1|5850.1|2
1740131470000|2025-02-21 09:51:10|5855.6|5849.6|5854.6|5848.6|5855.6|5849.6|5854.6|5848.6|3
1740131480000|2025-02-21 09:51:20|5855.1|5849.1|5854.6|5848.6|5855.1|5849.1|5853.6|5847.6|8
1740131490000|2025-02-21 09:51:30|5855.1|5849.1|5854.6|5848.6|5855.1|5849.1|5854.6|5848.6|0
1740131500000|2025-02-21 09:51:40|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|1
1740131510000|2025-02-21 09:51:50|5855.1|5849.1|5855.6|5849.6|5855.6|5849.6|5855.1|5849.1|2
1740131530000|2025-02-21 09:52:10|5855.1|5849.1|5855.6|5849.6|5855.6|5849.6|5855.1|5849.1|1
1740131540000|2025-02-21 09:52:20|5856.1|5850.1|5856.6|5850.6|5856.6|5850.6|5856.1|5850.1|1
1740131550000|2025-02-21 09:52:30|5856.1|5850.1|5855.6|5849.6|5856.6|5850.6|5855.6|5849.6|4
1740131560000|2025-02-21 09:52:40|5856.6|5850.6|5855.6|5849.6|5856.6|5850.6|5855.6|5849.6|1
1740131570000|2025-02-21 09:52:50|5856.1|5850.1|5855.6|5849.6|5856.1|5850.1|5855.6|5849.6|0
1740131580000|2025-02-21 09:53:00|5855.1|5849.1|5855.6|5849.6|5855.6|5849.6|5855.1|5849.1|0
1740131590000|2025-02-21 09:53:10|5855.1|5849.1|5854.1|5848.1|5855.1|5849.1|5854.1|5848.1|0
1740131600000|2025-02-21 09:53:20|5853.6|5847.6|5853.6|5847.6|5854.1|5848.1|5852.6|5846.6|0
1740131610000|2025-02-21 09:53:30|5853.1|5847.1|5853.6|5847.6|5854.1|5848.1|5853.1|5847.1|0
1740131620000|2025-02-21 09:53:40|5853.1|5847.1|5853.1|5847.1|5853.1|5847.1|5853.1|5847.1|0
1740131630000|2025-02-21 09:53:50|5852.6|5846.6|5853.1|5847.1|5853.6|5847.6|5852.6|5846.6|0
1740131640000|2025-02-21 09:54:00|5852.6|5846.6|5853.1|5847.1|5854.1|5848.1|5852.6|5846.6|1
1740131650000|2025-02-21 09:54:10|5853.6|5847.6|5851.6|5845.6|5853.6|5847.6|5851.6|5845.6|2
1740131660000|2025-02-21 09:54:20|5852.1|5846.1|5851.6|5845.6|5852.1|5846.1|5851.6|5845.6|1
1740131670000|2025-02-21 09:54:30|5852.1|5846.1|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|0
1740131680000|2025-02-21 09:54:40|5853.6|5847.6|5852.6|5846.6|5853.6|5847.6|5852.6|5846.6|2
1740131700000|2025-02-21 09:55:00|5853.6|5847.6|5854.6|5848.6|5854.6|5848.6|5853.6|5847.6|3
1740131710000|2025-02-21 09:55:10|5854.1|5848.1|5854.1|5848.1|5854.1|5848.1|5854.1|5848.1|0
1740131720000|2025-02-21 09:55:20|5854.6|5848.6|5854.1|5848.1|5854.6|5848.6|5854.1|5848.1|0
1740131730000|2025-02-21 09:55:30|5854.6|5848.6|5855.1|5849.1|5855.1|5849.1|5854.6|5848.6|0
1740131740000|2025-02-21 09:55:40|5854.6|5848.6|5854.6|5848.6|5854.6|5848.6|5854.1|5848.1|0
1740131770000|2025-02-21 09:56:10|5854.1|5848.1|5852.6|5846.6|5854.1|5848.1|5852.6|5846.6|1
1740131780000|2025-02-21 09:56:20|5853.1|5847.1|5853.1|5847.1|5853.6|5847.6|5853.1|5847.1|0
1740131790000|2025-02-21 09:56:30|5853.6|5847.6|5853.1|5847.1|5853.6|5847.6|5853.1|5847.1|0
1740131800000|2025-02-21 09:56:40|5853.6|5847.6|5853.1|5847.1|5853.6|5847.6|5853.1|5847.1|1
1740131810000|2025-02-21 09:56:50|5853.6|5847.6|5853.1|5847.1|5853.6|5847.6|5853.1|5847.1|0
1740131820000|2025-02-21 09:57:00|5853.6|5847.6|5852.6|5846.6|5854.1|5848.1|5852.6|5846.6|0
1740131830000|2025-02-21 09:57:10|5851.6|5845.6|5851.6|5845.6|5851.6|5845.6|5851.6|5845.6|5
1740131840000|2025-02-21 09:57:20|5851.1|5845.1|5852.6|5846.6|5853.1|5847.1|5851.1|5845.1|7
1740131850000|2025-02-21 09:57:30|5852.1|5846.1|5851.1|5845.1|5852.6|5846.6|5850.6|5844.6|7
1740131860000|2025-02-21 09:57:40|5851.6|5845.6|5850.6|5844.6|5851.6|5845.6|5850.1|5844.1|6
1740131870000|2025-02-21 09:57:50|5850.1|5844.1|5849.6|5843.6|5850.6|5844.6|5847.6|5841.6|8
1740131880000|2025-02-21 09:58:00|5849.1|5843.1|5850.1|5844.1|5850.6|5844.6|5849.1|5843.1|5
1740131890000|2025-02-21 09:58:10|5849.6|5843.6|5850.1|5844.1|5850.6|5844.6|5849.6|5843.6|1
1740131900000|2025-02-21 09:58:20|5849.6|5843.6|5850.1|5844.1|5850.6|5844.6|5849.6|5843.6|3
1740131910000|2025-02-21 09:58:30|5849.6|5843.6|5849.6|5843.6|5849.6|5843.6|5849.1|5843.1|0
1740131920000|2025-02-21 09:58:40|5850.1|5844.1|5850.1|5844.1|5850.6|5844.6|5849.6|5843.6|0
1740131930000|2025-02-21 09:58:50|5850.6|5844.6|5851.1|5845.1|5851.6|5845.6|5850.6|5844.6|7
1740131940000|2025-02-21 09:59:00|5850.6|5844.6|5850.6|5844.6|5850.6|5844.6|5850.6|5844.6|0
1740131950000|2025-02-21 09:59:10|5851.1|5845.1|5851.6|5845.6|5851.6|5845.6|5851.1|5845.1|1
1740131960000|2025-02-21 09:59:20|5852.1|5846.1|5852.1|5846.1|5852.6|5846.6|5852.1|5846.1|2
1740131970000|2025-02-21 09:59:30|5851.6|5845.6|5851.6|5845.6|5851.6|5845.6|5851.1|5845.1|100
1740131980000|2025-02-21 09:59:40|5851.1|5845.1|5851.6|5845.6|5851.6|5845.6|5850.6|5844.6|0
1740131990000|2025-02-21 09:59:50|5852.1|5846.1|5851.6|5845.6|5852.1|5846.1|5851.6|5845.6|1
1740132000000|2025-02-21 10:00:00|5852.1|5846.1|5851.6|5845.6|5852.1|5846.1|5851.6|5845.6|0
1740132010000|2025-02-21 10:00:10|5852.1|5846.1|5851.6|5845.6|5852.1|5846.1|5851.6|5845.6|3
1740132020000|2025-02-21 10:00:20|5851.1|5845.1|5851.1|5845.1|5851.6|5845.6|5851.1|5845.1|2
1740132030000|2025-02-21 10:00:30|5851.6|5845.6|5851.1|5845.1|5851.6|5845.6|5850.6|5844.6|1
1740132040000|2025-02-21 10:00:40|5850.6|5844.6|5849.6|5843.6|5850.6|5844.6|5849.6|5843.6|3
1740132050000|2025-02-21 10:00:50|5850.1|5844.1|5850.1|5844.1|5850.6|5844.6|5849.6|5843.6|3
1740132060000|2025-02-21 10:01:00|5850.6|5844.6|5849.6|5843.6|5851.1|5845.1|5849.6|5843.6|0
1740132070000|2025-02-21 10:01:10|5849.1|5843.1|5849.6|5843.6|5849.6|5843.6|5849.1|5843.1|0
1740132080000|2025-02-21 10:01:20|5849.1|5843.1|5849.1|5843.1|5849.6|5843.6|5849.1|5843.1|0
1740132090000|2025-02-21 10:01:30|5849.6|5843.6|5848.6|5842.6|5849.6|5843.6|5848.6|5842.6|1
1740132100000|2025-02-21 10:01:40|5849.1|5843.1|5850.6|5844.6|5850.6|5844.6|5849.1|5843.1|3
1740132110000|2025-02-21 10:01:50|5850.1|5844.1|5849.6|5843.6|5850.1|5844.1|5849.6|5843.6|1
1740132120000|2025-02-21 10:02:00|5849.1|5843.1|5848.6|5842.6|5849.6|5843.6|5848.6|5842.6|0
1740132130000|2025-02-21 10:02:10|5849.6|5843.6|5849.1|5843.1|5849.6|5843.6|5848.6|5842.6|1
1740132140000|2025-02-21 10:02:20|5848.6|5842.6|5850.1|5844.1|5850.1|5844.1|5848.6|5842.6|3
1740132150000|2025-02-21 10:02:30|5849.6|5843.6|5848.6|5842.6|5849.6|5843.6|5848.6|5842.6|0
1740132160000|2025-02-21 10:02:40|||||||||4
1740132170000|2025-02-21 10:02:50|5849.1|5843.1|5848.6|5842.6|5849.1|5843.1|5848.6|5842.6|1
1740132180000|2025-02-21 10:03:00|5849.1|5843.1|5849.1|5843.1|5849.6|5843.6|5848.6|5842.6|0
1740132190000|2025-02-21 10:03:10|5848.6|5842.6|5849.6|5843.6|5849.6|5843.6|5848.6|5842.6|0
1740132200000|2025-02-21 10:03:20|5849.1|5843.1|5849.6|5843.6|5849.6|5843.6|5848.6|5842.6|0
1740132210000|2025-02-21 10:03:30|5849.1|5843.1|5849.6|5843.6|5849.6|5843.6|5848.6|5842.6|1
1740132220000|2025-02-21 10:03:40|5849.1|5843.1|5850.6|5844.6|5850.6|5844.6|5849.1|5843.1|3
1740132230000|2025-02-21 10:03:50|5850.1|5844.1|5850.1|5844.1|5850.6|5844.6|5849.6|5843.6|0
1740132240000|2025-02-21 10:04:00|5849.6|5843.6|5849.6|5843.6|5849.6|5843.6|5849.6|5843.6|0
1740132250000|2025-02-21 10:04:10|5850.1|5844.1|5853.1|5847.1|5853.1|5847.1|5850.1|5844.1|3
1740132260000|2025-02-21 10:04:20|5853.6|5847.6|5854.1|5848.1|5854.1|5848.1|5853.6|5847.6|2
1740132270000|2025-02-21 10:04:30|5853.6|5847.6|5854.1|5848.1|5854.1|5848.1|5853.6|5847.6|3
1740132280000|2025-02-21 10:04:40|5853.6|5847.6|5854.1|5848.1|5854.1|5848.1|5853.6|5847.6|0
1740132290000|2025-02-21 10:04:50|5854.6|5848.6|5854.6|5848.6|5854.6|5848.6|5854.6|5848.6|0
1740132310000|2025-02-21 10:05:10|5855.6|5849.6|5854.6|5848.6|5855.6|5849.6|5853.6|5847.6|8
1740132320000|2025-02-21 10:05:20|5854.1|5848.1|5854.1|5848.1|5855.1|5849.1|5853.6|5847.6|1
1740132330000|2025-02-21 10:05:30|5853.6|5847.6|5854.1|5848.1|5854.6|5848.6|5853.6|5847.6|0
1740132340000|2025-02-21 10:05:40|5853.6|5847.6|5853.6|5847.6|5854.1|5848.1|5853.6|5847.6|0
1740132350000|2025-02-21 10:05:50|5853.1|5847.1|5853.1|5847.1|5853.1|5847.1|5852.6|5846.6|0
1740132360000|2025-02-21 10:06:00|5852.1|5846.1|5852.1|5846.1|5852.1|5846.1|5852.1|5846.1|6
1740132370000|2025-02-21 10:06:10|5852.6|5846.6|5852.6|5846.6|5853.1|5847.1|5852.6|5846.6|0
1740132380000|2025-02-21 10:06:20|5853.1|5847.1|5853.6|5847.6|5854.1|5848.1|5853.1|5847.1|0
1740132390000|2025-02-21 10:06:30|5854.1|5848.1|5852.1|5846.1|5854.1|5848.1|5851.6|5845.6|0
1740132400000|2025-02-21 10:06:40|5852.6|5846.6|5852.1|5846.1|5852.6|5846.6|5852.1|5846.1|0
1740132410000|2025-02-21 10:06:50|5852.6|5846.6|5853.1|5847.1|5853.6|5847.6|5852.6|5846.6|0
1740132420000|2025-02-21 10:07:00|5853.6|5847.6|5853.1|5847.1|5853.6|5847.6|5853.1|5847.1|0
1740132430000|2025-02-21 10:07:10|5853.6|5847.6|5854.1|5848.1|5854.1|5848.1|5853.1|5847.1|1
1740132440000|2025-02-21 10:07:20|5854.6|5848.6|5856.6|5850.6|5857.1|5851.1|5854.6|5848.6|5
1740132450000|2025-02-21 10:07:30|5856.1|5850.1|5856.6|5850.6|5856.6|5850.6|5856.1|5850.1|0
1740132470000|2025-02-21 10:07:50|5856.1|5850.1|5857.6|5851.6|5857.6|5851.6|5856.1|5850.1|3
1740132480000|2025-02-21 10:08:00|5857.1|5851.1|5856.6|5850.6|5857.1|5851.1|5856.6|5850.6|3
1740132490000|2025-02-21 10:08:10|5856.1|5850.1|5856.6|5850.6|5857.1|5851.1|5856.1|5850.1|2
1740132500000|2025-02-21 10:08:20|5857.1|5851.1|5855.6|5849.6|5857.1|5851.1|5855.6|5849.6|0
1740132520000|2025-02-21 10:08:40|5856.1|5850.1|5856.1|5850.1|5856.6|5850.6|5856.1|5850.1|1
1740132530000|2025-02-21 10:08:50|5856.6|5850.6|5857.1|5851.1|5857.1|5851.1|5856.6|5850.6|0
1740132540000|2025-02-21 10:09:00|5857.6|5851.6|5857.1|5851.1|5858.1|5852.1|5857.1|5851.1|1
1740132550000|2025-02-21 10:09:10|5856.6|5850.6|5857.6|5851.6|5857.6|5851.6|5856.6|5850.6|1
1740132560000|2025-02-21 10:09:20|5858.1|5852.1|5858.1|5852.1|5858.1|5852.1|5857.6|5851.6|0
1740132570000|2025-02-21 10:09:30|5857.6|5851.6|5857.6|5851.6|5858.1|5852.1|5857.6|5851.6|0
1740132580000|2025-02-21 10:09:40|5858.1|5852.1|5858.1|5852.1|5858.1|5852.1|5857.6|5851.6|0
1740132590000|2025-02-21 10:09:50|5858.6|5852.6|5858.6|5852.6|5858.6|5852.6|5858.6|5852.6|0
1740132600000|2025-02-21 10:10:00|5859.1|5853.1|5858.6|5852.6|5859.1|5853.1|5857.6|5851.6|14
1740132610000|2025-02-21 10:10:10|5859.1|5853.1|5859.6|5853.6|5859.6|5853.6|5858.6|5852.6|0
1740132620000|2025-02-21 10:10:20|5859.1|5853.1|5858.6|5852.6|5859.1|5853.1|5858.6|5852.6|0
1740132630000|2025-02-21 10:10:30|5858.1|5852.1|5857.6|5851.6|5858.1|5852.1|5857.6|5851.6|1
1740132640000|2025-02-21 10:10:40|5856.6|5850.6|5856.6|5850.6|5856.6|5850.6|5856.1|5850.1|1
1740132650000|2025-02-21 10:10:50|5859.1|5853.1|5858.6|5852.6|5859.6|5853.6|5858.6|5852.6|23
1740132660000|2025-02-21 10:11:00|5859.1|5853.1|5859.6|5853.6|5859.6|5853.6|5858.6|5852.6|0
1740132670000|2025-02-21 10:11:10|5860.6|5854.6|5860.6|5854.6|5860.6|5854.6|5860.6|5854.6|1
1740132680000|2025-02-21 10:11:20|5862.6|5856.6|5862.1|5856.1|5862.6|5856.6|5861.6|5855.6|67
1740132690000|2025-02-21 10:11:30|5861.6|5855.6|5861.6|5855.6|5861.6|5855.6|5861.6|5855.6|5
1740132700000|2025-02-21 10:11:40|5861.1|5855.1|5861.1|5855.1|5861.1|5855.1|5860.6|5854.6|8
1740132710000|2025-02-21 10:11:50|5860.6|5854.6|5859.6|5853.6|5860.6|5854.6|5859.6|5853.6|1
1740132720000|2025-02-21 10:12:00|5859.1|5853.1|5860.6|5854.6|5860.6|5854.6|5859.1|5853.1|3
1740132730000|2025-02-21 10:12:10|5860.1|5854.1|5860.1|5854.1|5860.6|5854.6|5859.6|5853.6|1
1740132740000|2025-02-21 10:12:20|5859.6|5853.6|5860.6|5854.6|5860.6|5854.6|5859.6|5853.6|3
1740132750000|2025-02-21 10:12:30|5860.1|5854.1|5860.6|5854.6|5861.6|5855.6|5859.6|5853.6|14
1740132760000|2025-02-21 10:12:40|||||||||2
1740132770000|2025-02-21 10:12:50|5860.1|5854.1|5859.1|5853.1|5860.1|5854.1|5859.1|5853.1|7
1740132780000|2025-02-21 10:13:00|5859.6|5853.6|5859.6|5853.6|5859.6|5853.6|5859.6|5853.6|0
1740132810000|2025-02-21 10:13:30|5860.6|5854.6|5860.6|5854.6|5860.6|5854.6|5860.6|5854.6|15
1740132820000|2025-02-21 10:13:40|5859.6|5853.6|5860.1|5854.1|5860.1|5854.1|5859.6|5853.6|1
1740132830000|2025-02-21 10:13:50|5859.6|5853.6|5860.6|5854.6|5860.6|5854.6|5859.6|5853.6|1
1740132850000|2025-02-21 10:14:10|5861.6|5855.6|5861.6|5855.6|5861.6|5855.6|5861.6|5855.6|4
1740132900000|2025-02-21 10:15:00|5862.1|5855.1|5862.1|5855.1|5862.1|5855.1|5861.1|5854.1|7
1740132920000|2025-02-21 10:15:20|5863.1|5854.1|5861.1|5854.1|5863.1|5854.1|5861.1|5853.1|3
1740132930000|2025-02-21 10:15:30|5862.1|5853.1|5861.1|5854.1|5862.1|5855.1|5861.1|5853.1|4
1740132940000|2025-02-21 10:15:40|5862.1||5861.1||5862.1||5861.1||0
1740132950000|2025-02-21 10:15:50|5862.1|5855.1|5863.1|5855.1|5863.1|5855.1|5862.1|5855.1|0
1740132960000|2025-02-21 10:16:00|5862.1|5854.1|5862.1|5855.1|5862.1|5855.1|5861.1|5854.1|3
1740132980000|2025-02-21 10:16:20|5863.1|5856.1|5863.1|5856.1|5864.1|5856.1|5863.1|5856.1|1
1740132990000|2025-02-21 10:16:30|5864.1||5864.1||5864.1||5864.1||1
1740133000000|2025-02-21 10:16:40|5863.1|5857.1|5864.1|5857.1|5864.1|5857.1|5863.1|5857.1|1
1740133010000|2025-02-21 10:16:50|5865.1|5858.1|5865.1|5857.1|5865.1|5858.1|5865.1|5857.1|10
1740133020000|2025-02-21 10:17:00|5864.1||5864.1||5864.1||5864.1||0
1740133030000|2025-02-21 10:17:10||5856.1||5857.1||5857.1||5856.1|10
1740133040000|2025-02-21 10:17:20|5865.1|5858.1|5864.1|5857.1|5865.1|5858.1|5864.1|5857.1|5
1740133050000|2025-02-21 10:17:30|5865.1|5858.1|5866.1|5858.1|5866.1|5858.1|5865.1|5858.1|407
1740133060000|2025-02-21 10:17:40|5865.1|5859.1|5866.1|5859.1|5866.1|5859.1|5865.1|5858.1|6
1740133070000|2025-02-21 10:17:50|5865.1|5858.1|5865.1|5858.1|5865.1|5858.1|5865.1|5858.1|15
1740133090000|2025-02-21 10:18:10|5864.1|5857.1|5863.1|5856.1|5864.1|5857.1|5863.1|5856.1|7
1740133100000|2025-02-21 10:18:20|5864.1|5857.1|5865.1|5858.1|5865.1|5858.1|5864.1|5856.1|5
1740133110000|2025-02-21 10:18:30|5866.1||5865.1||5866.1||5865.1||4
1740133120000|2025-02-21 10:18:40|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|201
1740133140000|2025-02-21 10:19:00|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|6
1740133160000|2025-02-21 10:19:20|5868.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|10
1740133180000|2025-02-21 10:19:40|5868.1||5867.1||5868.1||5867.1||8
1740133190000|2025-02-21 10:19:50|5868.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|6
1740133200000|2025-02-21 10:20:00|5868.1|5861.1|5868.1|5861.1|5869.1|5862.1|5868.1|5860.1|8
1740133220000|2025-02-21 10:20:20|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|2
1740133240000|2025-02-21 10:20:40|||||||||1
1740133250000|2025-02-21 10:20:50|5868.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|12
1740133260000|2025-02-21 10:21:00|5868.1||5867.1||5868.1||5867.1||1
1740133280000|2025-02-21 10:21:20|5868.1||5867.1||5868.1||5867.1||3
1740133290000|2025-02-21 10:21:30|5868.1|5861.1|5869.1|5862.1|5869.1|5862.1|5868.1|5861.1|18
1740133300000|2025-02-21 10:21:40|5870.1|5863.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|17
1740133310000|2025-02-21 10:21:50|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5860.1|6
1740133320000|2025-02-21 10:22:00|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5866.1|5859.1|7
1740133330000|2025-02-21 10:22:10|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|1
1740133350000|2025-02-21 10:22:30||5860.1||5861.1||5861.1||5860.1|5
1740133360000|2025-02-21 10:22:40|5869.1|5862.1|5868.1|5861.1|5869.1|5862.1|5868.1|5861.1|1
1740133370000|2025-02-21 10:22:50|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|2
1740133390000|2025-02-21 10:23:10|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|3
1740133400000|2025-02-21 10:23:20|5871.1|5864.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|5
1740133410000|2025-02-21 10:23:30|5871.1|5864.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|4
1740133420000|2025-02-21 10:23:40|5871.1|5864.1|5871.1|5864.1|5872.1|5864.1|5871.1|5864.1|15
1740133430000|2025-02-21 10:23:50|5872.1||5871.1||5872.1||5871.1||1
1740133440000|2025-02-21 10:24:00|5872.1|5865.1|5872.1|5865.1|5873.1|5866.1|5872.1|5865.1|5
1740133450000|2025-02-21 10:24:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|6
1740133460000|2025-02-21 10:24:20|5874.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|20
1740133470000|2025-02-21 10:24:30|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|4
1740133480000|2025-02-21 10:24:40|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|7
1740133490000|2025-02-21 10:24:50|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5866.1|5
1740133500000|2025-02-21 10:25:00|5873.1|5866.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|16
1740133510000|2025-02-21 10:25:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|3
1740133520000|2025-02-21 10:25:20|5872.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|13
1740133530000|2025-02-21 10:25:30|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5871.1|5865.1|1
1740133540000|2025-02-21 10:25:40|5873.1|5866.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|3
1740133550000|2025-02-21 10:25:50|5873.1|5866.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|3
1740133560000|2025-02-21 10:26:00|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|1
1740133570000|2025-02-21 10:26:10|5871.1|5864.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|7
1740133580000|2025-02-21 10:26:20||5865.1||5865.1||5865.1||5865.1|0
1740133590000|2025-02-21 10:26:30|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|2
1740133610000|2025-02-21 10:26:50|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5866.1|8
1740133620000|2025-02-21 10:27:00|5873.1|5866.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|12
1740133630000|2025-02-21 10:27:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|4
1740133640000|2025-02-21 10:27:20|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|1
1740133650000|2025-02-21 10:27:30|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|1
1740133660000|2025-02-21 10:27:40|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|1
1740133670000|2025-02-21 10:27:50|5873.1|5866.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|7
1740133680000|2025-02-21 10:28:00|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5874.1|5867.1|7
1740133690000|2025-02-21 10:28:10|5876.1|5869.1|5878.1|5871.1|5878.1|5871.1|5876.1|5869.1|14
1740133700000|2025-02-21 10:28:20|5877.1|5870.1|5878.1|5871.1|5878.1|5871.1|5877.1|5870.1|4
1740133710000|2025-02-21 10:28:30|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|5878.1|5871.1|4
1740133720000|2025-02-21 10:28:40|5878.1|5871.1|5878.1|5871.1|5879.1|5871.1|5877.1|5870.1|4
1740133730000|2025-02-21 10:28:50|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|5878.1|5871.1|15
1740133740000|2025-02-21 10:29:00|5880.1||5879.1||5880.1||5879.1||15
1740133750000|2025-02-21 10:29:10|5880.1||5879.1||5880.1||5879.1||5
1740133760000|2025-02-21 10:29:20|5880.1|5873.1|5880.1|5872.1|5880.1|5873.1|5880.1|5872.1|6
1740133770000|2025-02-21 10:29:30||5873.1||5873.1||5873.1||5872.1|3
1740133780000|2025-02-21 10:29:40|||||||||17
1740133790000|2025-02-21 10:29:50|5881.1|5874.1|5881.1|5874.1|5881.1|5874.1|5881.1|5873.1|10
1740133810000|2025-02-21 10:30:10|5880.1|5872.1|5880.1|5872.1|5880.1|5872.1|5879.1|5872.1|5
1740133820000|2025-02-21 10:30:20|5879.1|5873.1|5880.1|5872.1|5880.1|5873.1|5879.1|5872.1|10
1740133830000|2025-02-21 10:30:30|5879.1|5873.1|5880.1|5872.1|5880.1|5873.1|5879.1|5872.1|5
1740133840000|2025-02-21 10:30:40|5879.1|5873.1|5880.1|5872.1|5880.1|5873.1|5879.1|5872.1|3
1740133850000|2025-02-21 10:30:50|5879.1|5873.1|5880.1|5872.1|5880.1|5873.1|5879.1|5872.1|4
1740133860000|2025-02-21 10:31:00|5879.1||5879.1||5880.1||5879.1||2
1740133870000|2025-02-21 10:31:10|5880.1|5873.1|5880.1|5873.1|5880.1|5873.1|5879.1|5873.1|4
1740133880000|2025-02-21 10:31:20|5879.1|5872.1|5880.1|5872.1|5880.1|5873.1|5879.1|5872.1|4
1740133890000|2025-02-21 10:31:30|5879.1|5873.1|5880.1|5873.1|5880.1|5873.1|5879.1|5873.1|1
1740133900000|2025-02-21 10:31:40||5872.1||5873.1||5873.1||5872.1|1
1740133910000|2025-02-21 10:31:50|5881.1||5880.1||5881.1||5880.1||1
1740133920000|2025-02-21 10:32:00|5879.1|5872.1|5879.1|5872.1|5880.1|5872.1|5878.1|5871.1|15
1740133930000|2025-02-21 10:32:10||5871.1||5872.1||5872.1||5871.1|0
1740133940000|2025-02-21 10:32:20|5880.1|5873.1|5880.1|5873.1|5880.1|5873.1|5880.1|5873.1|8
1740133950000|2025-02-21 10:32:30|5881.1|5874.1|5881.1|5874.1|5881.1|5874.1|5881.1|5874.1|2
1740133960000|2025-02-21 10:32:40|5882.1|5875.1|5882.1|5875.1|5882.1|5875.1|5882.1|5874.1|2
1740133970000|2025-02-21 10:32:50|5883.1||5882.1||5883.1||5882.1||19
1740133980000|2025-02-21 10:33:00|||||||||6
1740133990000|2025-02-21 10:33:10|5881.1|5874.1|5882.1|5875.1|5882.1|5875.1|5881.1|5874.1|6
1740134000000|2025-02-21 10:33:20|5881.1|5874.1|5882.1|5875.1|5882.1|5875.1|5881.1|5874.1|9
1740134010000|2025-02-21 10:33:30|5883.1|5876.1|5882.1|5875.1|5883.1|5876.1|5882.1|5875.1|8
1740134020000|2025-02-21 10:33:40|5883.1|5876.1|5883.1|5876.1|5883.1|5876.1|5882.1|5875.1|2
1740134030000|2025-02-21 10:33:50|5884.1|5877.1|5884.1|5877.1|5884.1|5877.1|5883.1|5877.1|3
1740134040000|2025-02-21 10:34:00|5883.1|5876.1|5883.1|5876.1|5884.1|5877.1|5883.1|5876.1|14
1740134050000|2025-02-21 10:34:10|5884.1|5877.1|5883.1|5876.1|5884.1|5877.1|5883.1|5876.1|11
1740134060000|2025-02-21 10:34:20|5884.1|5877.1|5884.1|5876.1|5884.1|5877.1|5884.1|5876.1|4
1740134070000|2025-02-21 10:34:30|5883.1|5877.1|5884.1|5877.1|5884.1|5877.1|5883.1|5877.1|2
1740134080000|2025-02-21 10:34:40|5883.1|5876.1|5881.1|5874.1|5883.1|5876.1|5881.1|5874.1|29
1740134090000|2025-02-21 10:34:50|5880.1|5873.1|5881.1|5873.1|5881.1|5874.1|5880.1|5873.1|4
1740134100000|2025-02-21 10:35:00|5880.1|5874.1|5880.1|5873.1|5881.1|5874.1|5880.1|5873.1|2
1740134110000|2025-02-21 10:35:10|5879.1|5871.1|5878.1|5870.1|5879.1|5872.1|5877.1|5870.1|14
1740134120000|2025-02-21 10:35:20|5877.1|5871.1|5875.1|5868.1|5878.1|5871.1|5875.1|5868.1|9
1740134130000|2025-02-21 10:35:30|5876.1|5867.1|5876.1|5868.1|5876.1|5868.1|5875.1|5867.1|3
1740134140000|2025-02-21 10:35:40|5875.1|5867.1|5875.1|5867.1|5875.1|5868.1|5874.1|5867.1|9
1740134150000|2025-02-21 10:35:50|5874.1|5868.1|5875.1|5867.1|5875.1|5868.1|5874.1|5867.1|2
1740134160000|2025-02-21 10:36:00|5874.1|5868.1|5875.1|5868.1|5875.1|5868.1|5874.1|5867.1|1
1740134170000|2025-02-21 10:36:10||5867.1||5868.1||5868.1||5867.1|1
1740134180000|2025-02-21 10:36:20|5874.1|5867.1|5874.1|5867.1|5875.1|5867.1|5874.1|5867.1|1
1740134190000|2025-02-21 10:36:30|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|3
1740134200000|2025-02-21 10:36:40|5876.1|5869.1|5877.1|5869.1|5877.1|5869.1|5876.1|5869.1|0
1740134210000|2025-02-21 10:36:50|5878.1|5870.1|5879.1|5872.1|5879.1|5872.1|5878.1|5870.1|1
1740134220000|2025-02-21 10:37:00|5880.1|5871.1|5880.1|5872.1|5880.1|5873.1|5879.1|5871.1|5
1740134230000|2025-02-21 10:37:10|5879.1||5880.1||5880.1||5879.1||0
1740134240000|2025-02-21 10:37:20||5873.1||5872.1||5873.1||5872.1|3
1740134250000|2025-02-21 10:37:30|5879.1|5871.1|5879.1|5872.1|5879.1|5872.1|5878.1|5871.1|33
1740134260000|2025-02-21 10:37:40|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|11
1740134270000|2025-02-21 10:37:50|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|2
1740134280000|2025-02-21 10:38:00|5878.1|5871.1|5878.1|5871.1|5879.1|5871.1|5878.1|5871.1|2
1740134290000|2025-02-21 10:38:10|5879.1||5878.1||5879.1||5878.1||0
1740134300000|2025-02-21 10:38:20|5877.1|5870.1|5878.1|5871.1|5878.1|5871.1|5877.1|5870.1|6
1740134310000|2025-02-21 10:38:30|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|5878.1|5872.1|2
1740134340000|2025-02-21 10:39:00|5878.1|5871.1|5879.1|5872.1|5879.1|5872.1|5878.1|5871.1|1
1740134350000|2025-02-21 10:39:10|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|4
1740134360000|2025-02-21 10:39:20|5879.1|5872.1|5879.1|5871.1|5879.1|5872.1|5878.1|5871.1|1
1740134370000|2025-02-21 10:39:30||5872.1||5872.1||5872.1||5872.1|0
1740134380000|2025-02-21 10:39:40|5880.1||5880.1||5880.1||5880.1||1
1740134390000|2025-02-21 10:39:50|5879.1|5873.1|5879.1|5871.1|5880.1|5873.1|5879.1|5871.1|5
1740134400000|2025-02-21 10:40:00|5878.1|5870.1|5878.1|5871.1|5878.1|5871.1|5878.1|5870.1|5
1740134430000|2025-02-21 10:40:30|5877.1|5870.1|5876.1|5869.1|5877.1|5870.1|5876.1|5869.1|5
1740134440000|2025-02-21 10:40:40|5875.1|5868.1|5876.1|5868.1|5876.1|5868.1|5875.1|5868.1|3
1740134450000|2025-02-21 10:40:50||5869.1||5869.1||5869.1||5868.1|2
1740134460000|2025-02-21 10:41:00|5875.1|5868.1|5874.1|5867.1|5875.1|5868.1|5874.1|5867.1|6
1740134470000|2025-02-21 10:41:10|5875.1|5866.1|5874.1|5866.1|5875.1|5867.1|5873.1|5866.1|5
1740134480000|2025-02-21 10:41:20|5873.1|5867.1|5873.1|5865.1|5873.1|5867.1|5872.1|5865.1|5
1740134490000|2025-02-21 10:41:30|5872.1|5864.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|1
1740134500000|2025-02-21 10:41:40|5871.1|5863.1|5871.1|5864.1|5872.1|5864.1|5870.1|5863.1|21
1740134510000|2025-02-21 10:41:50|5870.1|5863.1|5871.1|5864.1|5871.1|5864.1|5870.1|5863.1|8
1740134520000|2025-02-21 10:42:00|5872.1|5863.1|5872.1|5865.1|5872.1|5865.1|5872.1|5863.1|9
1740134530000|2025-02-21 10:42:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|2
1740134540000|2025-02-21 10:42:20||5865.1||5866.1||5866.1||5865.1|1
1740134550000|2025-02-21 10:42:30|5872.1|5865.1|5871.1|5863.1|5872.1|5865.1|5871.1|5863.1|3
1740134560000|2025-02-21 10:42:40|5870.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|3
1740134570000|2025-02-21 10:42:50|||||||||1
1740134580000|2025-02-21 10:43:00||5864.1||5863.1||5864.1||5863.1|1
1740134590000|2025-02-21 10:43:10|5872.1|5864.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|0
1740134600000|2025-02-21 10:43:20|5872.1||5872.1||5872.1||5871.1||0
1740134620000|2025-02-21 10:43:40|5871.1|5863.1|5871.1|5863.1|5872.1|5863.1|5871.1|5863.1|4
1740134630000|2025-02-21 10:43:50||5864.1||5864.1||5864.1||5864.1|0
1740134640000|2025-02-21 10:44:00|5872.1|5865.1|5872.1|5865.1|5873.1|5865.1|5872.1|5865.1|1
1740134650000|2025-02-21 10:44:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5865.1|0
1740134670000|2025-02-21 10:44:30||5865.1||5866.1||5866.1||5865.1|0
1740134680000|2025-02-21 10:44:40||5865.1||5866.1||5866.1||5865.1|0
1740134690000|2025-02-21 10:44:50|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|4
1740134700000|2025-02-21 10:45:00|5871.1|5864.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|2
1740134710000|2025-02-21 10:45:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|2
1740134720000|2025-02-21 10:45:20|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5864.1|10
1740134730000|2025-02-21 10:45:30|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5865.1|5
1740134740000|2025-02-21 10:45:40|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5864.1|2
1740134770000|2025-02-21 10:46:10|5873.1|5866.1|5872.1|5864.1|5873.1|5866.1|5872.1|5864.1|14
1740134780000|2025-02-21 10:46:20|5871.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|1
1740134790000|2025-02-21 10:46:30|5871.1|5865.1|5871.1|5864.1|5871.1|5865.1|5871.1|5864.1|5
1740134820000|2025-02-21 10:47:00|5872.1||5871.1||5872.1||5871.1||10
1740134840000|2025-02-21 10:47:20||5863.1||5863.1||5863.1||5863.1|6
1740134850000|2025-02-21 10:47:30||5864.1||5864.1||5864.1||5864.1|0
1740134860000|2025-02-21 10:47:40||5863.1||5864.1||5864.1||5863.1|2
1740134870000|2025-02-21 10:47:50|5872.1||5872.1||5872.1||5871.1||0
1740134880000|2025-02-21 10:48:00||5865.1||5865.1||5865.1||5865.1|0
1740134890000|2025-02-21 10:48:10|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|3
1740134900000|2025-02-21 10:48:20|5870.1|5863.1|5871.1|5864.1|5871.1|5864.1|5870.1|5863.1|1
1740134910000|2025-02-21 10:48:30|5870.1|5863.1|5871.1|5864.1|5871.1|5864.1|5870.1|5863.1|2
1740134920000|2025-02-21 10:48:40|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5869.1|5862.1|10
1740134930000|2025-02-21 10:48:50|||||||||1
1740134940000|2025-02-21 10:49:00|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|9
1740134950000|2025-02-21 10:49:10|5870.1||5869.1||5870.1||5869.1||15
1740134960000|2025-02-21 10:49:20|5870.1|5861.1|5870.1|5863.1|5870.1|5863.1|5870.1|5861.1|1
1740134970000|2025-02-21 10:49:30|5869.1|5862.1|5870.1|5863.1|5870.1|5863.1|5869.1|5862.1|3
1740134990000|2025-02-21 10:49:50|5871.1|5864.1|5872.1|5865.1|5872.1|5865.1|5870.1|5864.1|8
1740135000000|2025-02-21 10:50:00||5864.1||5865.1||5865.1||5864.1|13
1740135010000|2025-02-21 10:50:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|0
1740135020000|2025-02-21 10:50:20|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5864.1|3
1740135030000|2025-02-21 10:50:30||5864.1||5865.1||5865.1||5864.1|0
1740135040000|2025-02-21 10:50:40|5873.1||5873.1||5873.1||5872.1||1
1740135050000|2025-02-21 10:50:50|5872.1|5866.1|5872.1|5864.1|5872.1|5866.1|5871.1|5864.1|3
1740135060000|2025-02-21 10:51:00|5871.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|0
1740135070000|2025-02-21 10:51:10|5871.1||5871.1||5871.1||5871.1||0
1740135080000|2025-02-21 10:51:20||5863.1||5863.1||5863.1||5863.1|0
1740135090000|2025-02-21 10:51:30||5864.1||5864.1||5864.1||5864.1|0
1740135100000|2025-02-21 10:51:40|5872.1|5865.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|2
1740135110000|2025-02-21 10:51:50||5865.1||5866.1||5866.1||5865.1|0
1740135120000|2025-02-21 10:52:00|5872.1|5865.1|5873.1|5865.1|5873.1|5865.1|5872.1|5865.1|1
1740135130000|2025-02-21 10:52:10||5866.1||5865.1||5866.1||5865.1|10
1740135140000|2025-02-21 10:52:20|5872.1|5866.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|1
1740135150000|2025-02-21 10:52:30||5865.1||5865.1||5866.1||5865.1|0
1740135160000|2025-02-21 10:52:40|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|0
1740135170000|2025-02-21 10:52:50|5871.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|3
1740135180000|2025-02-21 10:53:00|5872.1|5863.1|5871.1|5864.1|5872.1|5864.1|5870.1|5863.1|2
1740135190000|2025-02-21 10:53:10||5863.1||5864.1||5864.1||5863.1|3
1740135200000|2025-02-21 10:53:20|5870.1|5863.1|5869.1|5862.1|5871.1|5863.1|5869.1|5862.1|6
1740135210000|2025-02-21 10:53:30|5870.1||5869.1||5870.1||5869.1||0
1740135220000|2025-02-21 10:53:40|5868.1|5861.1|5867.1|5859.1|5868.1|5861.1|5867.1|5859.1|12
1740135230000|2025-02-21 10:53:50|5868.1|5860.1|5868.1|5861.1|5868.1|5861.1|5868.1|5860.1|3
1740135240000|2025-02-21 10:54:00|5867.1|5860.1|5868.1|5860.1|5868.1|5861.1|5867.1|5860.1|6
1740135250000|2025-02-21 10:54:10|5867.1|5861.1|5867.1|5860.1|5867.1|5861.1|5867.1|5860.1|5
1740135260000|2025-02-21 10:54:20|5868.1||5868.1||5868.1||5867.1||4
1740135270000|2025-02-21 10:54:30||5861.1||5861.1||5861.1||5860.1|0
1740135280000|2025-02-21 10:54:40|5869.1|5862.1|5870.1|5862.1|5870.1|5862.1|5869.1|5862.1|1
1740135290000|2025-02-21 10:54:50|5869.1||5870.1||5870.1||5869.1||0
1740135300000|2025-02-21 10:55:00|5869.1||5869.1||5870.1||5869.1||0
1740135310000|2025-02-21 10:55:10|5870.1||5869.1||5870.1||5869.1||0
1740135320000|2025-02-21 10:55:20|5870.1|5861.1|5869.1|5861.1|5870.1|5861.1|5868.1|5861.1|4
1740135330000|2025-02-21 10:55:30|5868.1|5862.1|5869.1|5862.1|5869.1|5862.1|5868.1|5862.1|0
1740135350000|2025-02-21 10:55:50|5868.1|5861.1|5869.1|5861.1|5869.1|5862.1|5868.1|5861.1|1
1740135360000|2025-02-21 10:56:00|5868.1|5860.1|5867.1|5860.1|5868.1|5860.1|5867.1|5860.1|1
1740135370000|2025-02-21 10:56:10|5868.1|5859.1|5868.1|5861.1|5868.1|5861.1|5868.1|5859.1|3
1740135380000|2025-02-21 10:56:20|5867.1|5860.1|5868.1|5861.1|5868.1|5861.1|5867.1|5859.1|19
1740135390000|2025-02-21 10:56:30|5867.1|5860.1|5868.1|5861.1|5868.1|5861.1|5867.1|5860.1|7
1740135400000|2025-02-21 10:56:40|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|2
1740135410000|2025-02-21 10:56:50|5868.1||5867.1||5868.1||5867.1||5
1740135420000|2025-02-21 10:57:00|5868.1||5867.1||5868.1||5867.1||1
1740135430000|2025-02-21 10:57:10|5868.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|0
1740135440000|2025-02-21 10:57:20||5859.1||5859.1||5859.1||5859.1|0
1740135450000|2025-02-21 10:57:30||5860.1||5859.1||5860.1||5859.1|2
1740135460000|2025-02-21 10:57:40||5860.1||5860.1||5860.1||5859.1|0
1740135470000|2025-02-21 10:57:50||5859.1||5860.1||5860.1||5859.1|0
1740135480000|2025-02-21 10:58:00||5859.1||5859.1||5860.1||5859.1|1
1740135490000|2025-02-21 10:58:10|5866.1|5860.1|5866.1|5859.1|5866.1|5860.1|5866.1|5859.1|0
1740135500000|2025-02-21 10:58:20|5865.1|5858.1|5866.1|5858.1|5866.1|5859.1|5865.1|5858.1|5
1740135510000|2025-02-21 10:58:30|5865.1||5865.1||5866.1||5865.1||0
1740135520000|2025-02-21 10:58:40|5866.1|5859.1|5865.1|5858.1|5866.1|5859.1|5865.1|5858.1|16
1740135530000|2025-02-21 10:58:50|5864.1|5857.1|5864.1|5857.1|5864.1|5857.1|5864.1|5857.1|12
1740135540000|2025-02-21 10:59:00|5863.1|5856.1|5863.1|5856.1|5863.1|5857.1|5863.1|5856.1|3
1740135550000|2025-02-21 10:59:10|5864.1|5857.1|5864.1|5857.1|5865.1|5857.1|5863.1|5856.1|16
1740135560000|2025-02-21 10:59:20|5865.1||5864.1||5865.1||5864.1||0
1740135570000|2025-02-21 10:59:30||5856.1||5856.1||5857.1||5856.1|0
1740135580000|2025-02-21 10:59:40|5863.1||5864.1||5864.1||5863.1||1
1740135590000|2025-02-21 10:59:50|5863.1||5863.1||5864.1||5863.1||0
1740135600000|2025-02-21 11:00:00|5862.1|5855.1|5863.1|5856.1|5863.1|5856.1|5862.1|5855.1|3
1740135620000|2025-02-21 11:00:20|5862.1|5855.1|5862.1|5855.1|5863.1|5856.1|5862.1|5855.1|3
1740135630000|2025-02-21 11:00:30||5854.1||5855.1||5855.1||5854.1|6
1740135640000|2025-02-21 11:00:40|5861.1|5854.1|5861.1|5854.1|5862.1|5855.1|5861.1|5854.1|3
1740135650000|2025-02-21 11:00:50|5860.1|5853.1|5861.1|5854.1|5861.1|5854.1|5860.1|5853.1|20
1740135660000|2025-02-21 11:01:00|5863.1|5856.1|5863.1|5856.1|5863.1|5856.1|5863.1|5855.1|21
1740135670000|2025-02-21 11:01:10||5855.1||5855.1||5856.1||5855.1|2
1740135680000|2025-02-21 11:01:20|5862.1|5856.1|5863.1|5856.1|5863.1|5856.1|5862.1|5856.1|3
1740135690000|2025-02-21 11:01:30|5864.1|5857.1|5864.1|5856.1|5864.1|5857.1|5863.1|5856.1|3
1740135710000|2025-02-21 11:01:50|5863.1||5863.1||5863.1||5863.1||0
1740135720000|2025-02-21 11:02:00|5864.1|5855.1|5863.1|5855.1|5864.1|5855.1|5863.1|5855.1|1
1740135730000|2025-02-21 11:02:10||5856.1||5855.1||5856.1||5855.1|1
1740135740000|2025-02-21 11:02:20|5864.1|5856.1|5864.1|5857.1|5864.1|5857.1|5864.1|5856.1|1
1740135750000|2025-02-21 11:02:30|5865.1|5858.1|5866.1|5858.1|5866.1|5858.1|5865.1|5858.1|2
1740135760000|2025-02-21 11:02:40|5867.1|5859.1|5866.1|5859.1|5867.1|5859.1|5866.1|5858.1|250
1740135770000|2025-02-21 11:02:50|5867.1|5860.1|5866.1|5859.1|5867.1|5860.1|5866.1|5859.1|505
1740135780000|2025-02-21 11:03:00|5865.1|5858.1|5866.1|5859.1|5866.1|5859.1|5865.1|5858.1|230
1740135790000|2025-02-21 11:03:10|5867.1|5858.1|5867.1|5859.1|5867.1|5859.1|5867.1|5858.1|4
1740135800000|2025-02-21 11:03:20|5866.1|5860.1|5866.1|5859.1|5866.1|5860.1|5866.1|5858.1|0
1740135810000|2025-02-21 11:03:30|5867.1||5867.1||5867.1||5867.1||0
1740135830000|2025-02-21 11:03:50|5866.1|5860.1|5867.1|5860.1|5867.1|5860.1|5866.1|5860.1|2
1740135840000|2025-02-21 11:04:00|5868.1|5861.1|5867.1|5859.1|5868.1|5861.1|5867.1|5859.1|2
1740135850000|2025-02-21 11:04:10|5866.1|5858.1|5866.1|5858.1|5866.1|5858.1|5866.1|5858.1|2
1740135860000|2025-02-21 11:04:20|5867.1|5859.1|5867.1|5859.1|5867.1|5859.1|5867.1|5859.1|0
1740135880000|2025-02-21 11:04:40|5866.1||5866.1||5866.1||5866.1||0
1740135890000|2025-02-21 11:04:50|5865.1|5858.1|5866.1|5858.1|5866.1|5858.1|5865.1|5858.1|3
1740135900000|2025-02-21 11:05:00|5865.1|5859.1|5867.1|5859.1|5867.1|5859.1|5865.1|5859.1|0
1740135910000|2025-02-21 11:05:10||5860.1||5859.1||5860.1||5859.1|3
1740135930000|2025-02-21 11:05:30|5866.1|5860.1|5866.1|5859.1|5867.1|5860.1|5866.1|5858.1|2
1740135940000|2025-02-21 11:05:40|5867.1|5860.1|5867.1|5859.1|5867.1|5860.1|5866.1|5859.1|1
1740135950000|2025-02-21 11:05:50|5868.1|5860.1|5868.1|5860.1|5868.1|5860.1|5868.1|5860.1|2
1740135960000|2025-02-21 11:06:00||5861.1||5861.1||5861.1||5860.1|0
1740135970000|2025-02-21 11:06:10|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|3
1740135980000|2025-02-21 11:06:20||5859.1||5860.1||5860.1||5859.1|3
1740135990000|2025-02-21 11:06:30|5868.1|5861.1|5868.1|5860.1|5868.1|5861.1|5868.1|5860.1|2
1740136000000|2025-02-21 11:06:40|5867.1|5861.1|5868.1|5861.1|5868.1|5861.1|5867.1|5861.1|1
1740136010000|2025-02-21 11:06:50|5869.1|5862.1|5870.1|5862.1|5870.1|5862.1|5869.1|5862.1|5
1740136020000|2025-02-21 11:07:00|5871.1|5863.1|5871.1|5864.1|5871.1|5864.1|5870.1|5863.1|5
1740136030000|2025-02-21 11:07:10|5870.1|5863.1|5873.1|5865.1|5873.1|5865.1|5870.1|5863.1|6
1740136040000|2025-02-21 11:07:20|5872.1|5866.1|5872.1|5865.1|5872.1|5866.1|5872.1|5865.1|1
1740136050000|2025-02-21 11:07:30|5873.1||5873.1||5873.1||5873.1||1
1740136060000|2025-02-21 11:07:40|5872.1||5872.1||5872.1||5872.1||0
1740136070000|2025-02-21 11:07:50|5873.1|5866.1|5871.1|5864.1|5873.1|5866.1|5871.1|5864.1|19
1740136080000|2025-02-21 11:08:00|5870.1|5863.1|5871.1|5864.1|5871.1|5864.1|5870.1|5862.1|2
1740136090000|2025-02-21 11:08:10|5870.1|5863.1|5871.1|5863.1|5871.1|5863.1|5870.1|5863.1|0
1740136100000|2025-02-21 11:08:20|5870.1|5862.1|5870.1|5862.1|5871.1|5862.1|5869.1|5862.1|5
1740136110000|2025-02-21 11:08:30|5869.1|5861.1|5868.1|5860.1|5869.1|5861.1|5868.1|5860.1|6
1740136120000|2025-02-21 11:08:40|5867.1||5867.1||5867.1||5867.1||0
1740136130000|2025-02-21 11:08:50|5866.1|5859.1|5867.1|5860.1|5867.1|5860.1|5866.1|5859.1|2
1740136150000|2025-02-21 11:09:10|5869.1|5861.1|5869.1|5861.1|5869.1|5861.1|5869.1|5861.1|3
1740136160000|2025-02-21 11:09:20|5868.1|5862.1|5869.1|5861.1|5869.1|5862.1|5868.1|5861.1|0
1740136170000|2025-02-21 11:09:30|5870.1|5862.1|5869.1|5862.1|5870.1|5862.1|5869.1|5861.1|0
1740136180000|2025-02-21 11:09:40|5870.1||5869.1||5870.1||5869.1||1
1740136190000|2025-02-21 11:09:50|5870.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|3
1740136200000|2025-02-21 11:10:00|5869.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|1
1740136210000|2025-02-21 11:10:10|5869.1|5861.1|5868.1|5861.1|5869.1|5861.1|5868.1|5861.1|2
1740136230000|2025-02-21 11:10:30|5869.1||5868.1||5869.1||5868.1||0
1740136240000|2025-02-21 11:10:40|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|2
1740136260000|2025-02-21 11:11:00|5866.1|5859.1|5866.1|5859.1|5866.1|5860.1|5866.1|5859.1|234
1740136270000|2025-02-21 11:11:10|5867.1|5860.1|5868.1|5861.1|5868.1|5861.1|5867.1|5860.1|2
1740136280000|2025-02-21 11:11:20|5867.1|5860.1|5867.1|5860.1|5867.1|5861.1|5867.1|5860.1|1
1740136290000|2025-02-21 11:11:30|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5867.1|5861.1|0
1740136300000|2025-02-21 11:11:40|5869.1|5860.1|5867.1|5860.1|5869.1|5860.1|5867.1|5860.1|0
1740136310000|2025-02-21 11:11:50|5868.1||5867.1||5868.1||5867.1||0
1740136320000|2025-02-21 11:12:00|5868.1|5861.1|5869.1|5861.1|5869.1|5861.1|5868.1|5861.1|3
1740136330000|2025-02-21 11:12:10|5868.1|5862.1|5868.1|5861.1|5869.1|5862.1|5868.1|5860.1|0
1740136340000|2025-02-21 11:12:20|5869.1|5860.1|5868.1|5861.1|5869.1|5861.1|5868.1|5860.1|0
1740136360000|2025-02-21 11:12:40|5869.1||5868.1||5869.1||5868.1||2
1740136370000|2025-02-21 11:12:50|5867.1|5860.1|5868.1|5861.1|5868.1|5861.1|5867.1|5860.1|0
1740136380000|2025-02-21 11:13:00|5869.1|5860.1|5867.1|5860.1|5869.1|5860.1|5867.1|5860.1|1
1740136390000|2025-02-21 11:13:10|5868.1|5861.1|5868.1|5860.1|5868.1|5861.1|5868.1|5860.1|2
1740136400000|2025-02-21 11:13:20|5867.1||5868.1||5868.1||5867.1||0
1740136410000|2025-02-21 11:13:30|5867.1|5861.1|5868.1|5861.1|5868.1|5861.1|5867.1|5861.1|2
1740136420000|2025-02-21 11:13:40|5869.1||5868.1||5869.1||5868.1||2
1740136440000|2025-02-21 11:14:00|5869.1||5869.1||5869.1||5869.1||0
1740136450000|2025-02-21 11:14:10|5868.1||5868.1||5869.1||5868.1||0
1740136460000|2025-02-21 11:14:20|5869.1|5862.1|5869.1|5862.1|5870.1|5862.1|5869.1|5861.1|1
1740136470000|2025-02-21 11:14:30|5870.1||5869.1||5870.1||5869.1||0
1740136480000|2025-02-21 11:14:40|5870.1||5870.1||5870.1||5869.1||0
1740136490000|2025-02-21 11:14:50|5869.1||5870.1||5870.1||5869.1||0
1740136500000|2025-02-21 11:15:00|5869.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5861.1|8
1740136520000|2025-02-21 11:15:20|5869.1||5869.1||5870.1||5869.1||0
1740136530000|2025-02-21 11:15:30|5870.1||5870.1||5870.1||5870.1||0
1740136550000|2025-02-21 11:15:50||5863.1||5863.1||5863.1||5863.1|1
1740136560000|2025-02-21 11:16:00|5871.1|5862.1|5871.1|5863.1|5871.1|5863.1|5871.1|5862.1|1
1740136580000|2025-02-21 11:16:20|5872.1|5864.1|5870.1|5862.1|5872.1|5864.1|5870.1|5862.1|4
1740136590000|2025-02-21 11:16:30||5863.1||5863.1||5863.1||5863.1|0
1740136600000|2025-02-21 11:16:40|5871.1||5871.1||5871.1||5871.1||0
1740136610000|2025-02-21 11:16:50||5864.1||5864.1||5864.1||5864.1|1
1740136620000|2025-02-21 11:17:00|5872.1|5865.1|5872.1|5864.1|5873.1|5865.1|5872.1|5864.1|3
1740136630000|2025-02-21 11:17:10|5871.1|5863.1|5870.1|5863.1|5872.1|5863.1|5870.1|5863.1|2
1740136640000|2025-02-21 11:17:20|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|0
1740136650000|2025-02-21 11:17:30|5872.1|5863.1|5872.1|5865.1|5872.1|5865.1|5872.1|5863.1|3
1740136660000|2025-02-21 11:17:40|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|1
1740136670000|2025-02-21 11:17:50|5872.1|5865.1|5873.1|5865.1|5873.1|5865.1|5872.1|5865.1|2
1740136680000|2025-02-21 11:18:00||5866.1||5866.1||5866.1||5865.1|2
1740136710000|2025-02-21 11:18:30|5872.1|5865.1|5872.1|5865.1|5873.1|5865.1|5872.1|5865.1|2
1740136720000|2025-02-21 11:18:40||5864.1||5865.1||5865.1||5864.1|0
1740136730000|2025-02-21 11:18:50|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5865.1|0
1740136740000|2025-02-21 11:19:00|5874.1||5873.1||5874.1||5873.1||2
1740136750000|2025-02-21 11:19:10|||||||||1
1740136760000|2025-02-21 11:19:20|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5866.1|3
1740136770000|2025-02-21 11:19:30|5875.1|5868.1|5875.1|5867.1|5875.1|5868.1|5875.1|5867.1|2
1740136780000|2025-02-21 11:19:40|5874.1|5868.1|5874.1|5867.1|5874.1|5868.1|5874.1|5867.1|0
1740136790000|2025-02-21 11:19:50|5875.1||5874.1||5875.1||5874.1||0
1740136800000|2025-02-21 11:20:00|5875.1||5874.1||5875.1||5874.1||1
1740136810000|2025-02-21 11:20:10|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|1
1740136840000|2025-02-21 11:20:40|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|1
1740136850000|2025-02-21 11:20:50||5866.1||5866.1||5866.1||5866.1|2
1740136860000|2025-02-21 11:21:00|5873.1||5873.1||5873.1||5873.1||0
1740136870000|2025-02-21 11:21:10|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|0
1740136880000|2025-02-21 11:21:20||5864.1||5864.1||5864.1||5864.1|3
1740136890000|2025-02-21 11:21:30|5871.1||5871.1||5872.1||5871.1||1
1740136900000|2025-02-21 11:21:40||5863.1||5864.1||5864.1||5863.1|9
1740136910000|2025-02-21 11:21:50|5872.1|5866.1|5873.1|5866.1|5874.1|5866.1|5872.1|5865.1|10
1740136930000|2025-02-21 11:22:10|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5866.1|2
1740136950000|2025-02-21 11:22:30|5875.1||5874.1||5875.1||5874.1||2
1740136970000|2025-02-21 11:22:50|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|4
1740136990000|2025-02-21 11:23:10|5872.1|5865.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|6
1740137000000|2025-02-21 11:23:20|5874.1||5873.1||5874.1||5873.1||1
1740137010000|2025-02-21 11:23:30|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5864.1|8
1740137020000|2025-02-21 11:23:40|5871.1|5864.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|0
1740137030000|2025-02-21 11:23:50||5864.1||5865.1||5865.1||5864.1|0
1740137040000|2025-02-21 11:24:00|5871.1|5864.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|4
1740137060000|2025-02-21 11:24:20|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|2
1740137070000|2025-02-21 11:24:30|5872.1|5865.1|5872.1|5864.1|5872.1|5865.1|5872.1|5864.1|6
1740137080000|2025-02-21 11:24:40|5871.1|5865.1|5873.1|5865.1|5873.1|5866.1|5871.1|5865.1|7
1740137090000|2025-02-21 11:24:50||5866.1||5866.1||5866.1||5865.1|1
1740137110000|2025-02-21 11:25:10|5872.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|2
1740137120000|2025-02-21 11:25:20|5870.1|5863.1|5871.1|5863.1|5871.1|5863.1|5869.1|5862.1|5
1740137130000|2025-02-21 11:25:30|5870.1||5870.1||5870.1||5870.1||0
1740137140000|2025-02-21 11:25:40|5869.1|5862.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|1
1740137150000|2025-02-21 11:25:50|5869.1|5861.1|5868.1|5861.1|5869.1|5862.1|5868.1|5861.1|5
1740137160000|2025-02-21 11:26:00|5869.1|5862.1|5869.1|5862.1|5870.1|5862.1|5869.1|5861.1|2
1740137170000|2025-02-21 11:26:10|5870.1||5869.1||5870.1||5869.1||0
1740137180000|2025-02-21 11:26:20|5870.1||5869.1||5870.1||5869.1||1
1740137190000|2025-02-21 11:26:30|5870.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|0
1740137200000|2025-02-21 11:26:40|5869.1||5870.1||5870.1||5869.1||0
1740137210000|2025-02-21 11:26:50|5871.1|5863.1|5870.1|5862.1|5871.1|5863.1|5870.1|5862.1|0
1740137220000|2025-02-21 11:27:00|5871.1|5863.1|5870.1|5863.1|5871.1|5863.1|5870.1|5863.1|0
1740137230000|2025-02-21 11:27:10|5871.1|5864.1|5871.1|5864.1|5872.1|5864.1|5871.1|5864.1|3
1740137250000|2025-02-21 11:27:30|5872.1||5872.1||5872.1||5871.1||0
1740137260000|2025-02-21 11:27:40|5873.1|5865.1|5872.1|5864.1|5873.1|5865.1|5872.1|5864.1|0
1740137270000|2025-02-21 11:27:50||5865.1||5865.1||5865.1||5865.1|1
1740137280000|2025-02-21 11:28:00||5864.1||5864.1||5864.1||5864.1|0
1740137290000|2025-02-21 11:28:10||5865.1||5865.1||5865.1||5865.1|0
1740137300000|2025-02-21 11:28:20|5873.1||5873.1||5873.1||5873.1||0
1740137310000|2025-02-21 11:28:30|5872.1||5872.1||5872.1||5872.1||0
1740137320000|2025-02-21 11:28:40||5864.1||5864.1||5864.1||5864.1|1
1740137330000|2025-02-21 11:28:50||5865.1||5865.1||5865.1||5864.1|1
1740137340000|2025-02-21 11:29:00||5864.1||5864.1||5864.1||5864.1|0
1740137350000|2025-02-21 11:29:10|5871.1||5871.1||5872.1||5871.1||0
1740137360000|2025-02-21 11:29:20|5872.1|5863.1|5872.1|5864.1|5872.1|5865.1|5870.1|5863.1|0
1740137370000|2025-02-21 11:29:30||5865.1||5865.1||5865.1||5865.1|0
1740137380000|2025-02-21 11:29:40|5873.1||5872.1||5873.1||5872.1||2
1740137390000|2025-02-21 11:29:50|5873.1||5873.1||5873.1||5873.1||0
1740137400000|2025-02-21 11:30:00|5872.1||5873.1||5873.1||5872.1||3
1740137410000|2025-02-21 11:30:10||5866.1||5866.1||5866.1||5865.1|0
1740137420000|2025-02-21 11:30:20||5865.1||5866.1||5866.1||5865.1|0
1740137430000|2025-02-21 11:30:30||5865.1||5865.1||5865.1||5865.1|0
1740137440000|2025-02-21 11:30:40|5874.1|5866.1|5873.1|5865.1|5874.1|5866.1|5872.1|5865.1|0
1740137460000|2025-02-21 11:31:00|5874.1|5866.1|5874.1|5866.1|5874.1|5867.1|5874.1|5866.1|1
1740137480000|2025-02-21 11:31:20||5867.1||5866.1||5867.1||5866.1|0
1740137490000|2025-02-21 11:31:30|||||||||2
1740137500000|2025-02-21 11:31:40|5873.1||5874.1||5874.1||5873.1||1
1740137520000|2025-02-21 11:32:00|5873.1||5873.1||5874.1||5873.1||0
1740137540000|2025-02-21 11:32:20|5872.1|5865.1|5872.1|5865.1|5873.1|5865.1|5872.1|5864.1|5
1740137550000|2025-02-21 11:32:30|5873.1|5866.1|5873.1|5865.1|5873.1|5866.1|5873.1|5865.1|1
1740137560000|2025-02-21 11:32:40|5874.1|5866.1|5874.1|5867.1|5874.1|5867.1|5874.1|5866.1|3
1740137610000|2025-02-21 11:33:30|5873.1|5866.1|5875.1|5868.1|5875.1|5868.1|5873.1|5866.1|19
1740137620000|2025-02-21 11:33:40|5876.1|5869.1|5876.1|5868.1|5876.1|5869.1|5875.1|5868.1|6
1740137630000|2025-02-21 11:33:50|5877.1|5869.1|5876.1|5869.1|5877.1|5869.1|5876.1|5868.1|3
1740137640000|2025-02-21 11:34:00|5877.1|5870.1|5877.1|5870.1|5877.1|5870.1|5876.1|5869.1|0
1740137650000|2025-02-21 11:34:10|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|0
1740137660000|2025-02-21 11:34:20|5877.1||5877.1||5877.1||5876.1||0
1740137670000|2025-02-21 11:34:30|5876.1|5868.1|5876.1|5869.1|5876.1|5869.1|5876.1|5868.1|3
1740137690000|2025-02-21 11:34:50|5877.1||5876.1||5877.1||5876.1||1
1740137700000|2025-02-21 11:35:00|5877.1||5877.1||5877.1||5877.1||2
1740137710000|2025-02-21 11:35:10|5878.1|5870.1|5877.1|5870.1|5878.1|5870.1|5877.1|5869.1|0
1740137730000|2025-02-21 11:35:30|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|1
1740137740000|2025-02-21 11:35:40||5868.1||5869.1||5869.1||5868.1|0
1740137750000|2025-02-21 11:35:50|5875.1|5868.1|5874.1|5867.1|5875.1|5869.1|5874.1|5866.1|26
1740137760000|2025-02-21 11:36:00|5875.1|5866.1|5876.1|5868.1|5876.1|5868.1|5875.1|5866.1|1
1740137770000|2025-02-21 11:36:10|5875.1|5869.1|5874.1|5867.1|5876.1|5869.1|5873.1|5866.1|12
1740137780000|2025-02-21 11:36:20|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|0
1740137790000|2025-02-21 11:36:30|5874.1|5865.1|5873.1|5865.1|5874.1|5865.1|5873.1|5865.1|5
1740137800000|2025-02-21 11:36:40|5872.1||5873.1||5873.1||5872.1||2
1740137810000|2025-02-21 11:36:50|5874.1|5866.1|5874.1|5866.1|5874.1|5867.1|5874.1|5866.1|1
1740137820000|2025-02-21 11:37:00|5873.1|5865.1|5873.1|5866.1|5873.1|5866.1|5873.1|5865.1|0
1740137830000|2025-02-21 11:37:10|5872.1|5865.1|5873.1|5865.1|5873.1|5865.1|5872.1|5865.1|1
1740137850000|2025-02-21 11:37:30|5872.1|5866.1|5872.1|5865.1|5872.1|5866.1|5872.1|5865.1|3
1740137860000|2025-02-21 11:37:40|5873.1||5873.1||5873.1||5873.1||0
1740137870000|2025-02-21 11:37:50|5874.1|5866.1|5874.1|5866.1|5874.1|5866.1|5874.1|5865.1|3
1740137880000|2025-02-21 11:38:00||5867.1||5867.1||5867.1||5866.1|2
1740137900000|2025-02-21 11:38:20|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|17
1740137920000|2025-02-21 11:38:40||5867.1||5868.1||5868.1||5867.1|0
1740137930000|2025-02-21 11:38:50||5867.1||5868.1||5868.1||5867.1|0
1740137950000|2025-02-21 11:39:10|5874.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|11
1740137960000|2025-02-21 11:39:20|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|0
1740137980000|2025-02-21 11:39:40||5866.1||5866.1||5866.1||5866.1|1
1740138000000|2025-02-21 11:40:00|5873.1|5867.1|5874.1|5867.1|5875.1|5867.1|5873.1|5866.1|3
1740138010000|2025-02-21 11:40:10|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|1
1740138050000|2025-02-21 11:40:50|5872.1|5865.1|5872.1|5865.1|5872.1|5866.1|5872.1|5865.1|0
1740138060000|2025-02-21 11:41:00|5873.1|5864.1|5872.1|5864.1|5873.1|5864.1|5872.1|5864.1|4
1740138070000|2025-02-21 11:41:10||5865.1||5865.1||5865.1||5865.1|0
1740138080000|2025-02-21 11:41:20|5871.1|5864.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|1
1740138090000|2025-02-21 11:41:30|5871.1|5865.1|5870.1|5863.1|5871.1|5865.1|5870.1|5863.1|1
1740138100000|2025-02-21 11:41:40|5871.1||5871.1||5871.1||5870.1||0
1740138110000|2025-02-21 11:41:50|5870.1||5871.1||5871.1||5870.1||2
1740138120000|2025-02-21 11:42:00||5864.1||5864.1||5864.1||5864.1|0
1740138130000|2025-02-21 11:42:10|||||||||2
1740138140000|2025-02-21 11:42:20|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5864.1|2
1740138160000|2025-02-21 11:42:40|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|3
1740138170000|2025-02-21 11:42:50|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|2
1740138180000|2025-02-21 11:43:00|5875.1|5868.1|5874.1|5867.1|5875.1|5868.1|5874.1|5867.1|0
1740138190000|2025-02-21 11:43:10||5866.1||5867.1||5867.1||5866.1|0
1740138200000|2025-02-21 11:43:20|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|0
1740138210000|2025-02-21 11:43:30|5874.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|1
1740138220000|2025-02-21 11:43:40|5872.1|5865.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|0
1740138230000|2025-02-21 11:43:50|5872.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5863.1|7
1740138240000|2025-02-21 11:44:00|5872.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|1
1740138250000|2025-02-21 11:44:10|5871.1|5865.1|5874.1|5867.1|5874.1|5867.1|5871.1|5865.1|28
1740138260000|2025-02-21 11:44:20|5873.1|5866.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|1
1740138270000|2025-02-21 11:44:30|5875.1|5868.1|5875.1|5867.1|5875.1|5868.1|5874.1|5867.1|10
1740138280000|2025-02-21 11:44:40|5874.1||5874.1||5874.1||5874.1||0
1740138290000|2025-02-21 11:44:50||5866.1||5867.1||5867.1||5866.1|1
1740138300000|2025-02-21 11:45:00|5873.1|5866.1|5875.1|5867.1|5875.1|5868.1|5873.1|5866.1|4
1740138310000|2025-02-21 11:45:10|5874.1|5868.1|5875.1|5867.1|5875.1|5868.1|5874.1|5867.1|1
1740138320000|2025-02-21 11:45:20|5874.1|5868.1|5875.1|5867.1|5875.1|5868.1|5874.1|5867.1|0
1740138330000|2025-02-21 11:45:30|5874.1|5866.1|5874.1|5866.1|5874.1|5866.1|5873.1|5866.1|4
1740138340000|2025-02-21 11:45:40||5867.1||5867.1||5867.1||5867.1|0
1740138360000|2025-02-21 11:46:00|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|2
1740138380000|2025-02-21 11:46:20|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|1
1740138390000|2025-02-21 11:46:30|||||||||1
1740138400000|2025-02-21 11:46:40|5875.1|5868.1|5875.1|5868.1|5876.1|5868.1|5875.1|5868.1|5
1740138420000|2025-02-21 11:47:00|5876.1||5875.1||5876.1||5875.1||1
1740138430000|2025-02-21 11:47:10||5867.1||5868.1||5868.1||5867.1|0
1740138450000|2025-02-21 11:47:30|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|5876.1|5868.1|11
1740138460000|2025-02-21 11:47:40|5877.1|5870.1|5877.1|5869.1|5877.1|5870.1|5876.1|5869.1|2
1740138470000|2025-02-21 11:47:50|5876.1||5876.1||5876.1||5876.1||1
1740138490000|2025-02-21 11:48:10|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|2
1740138500000|2025-02-21 11:48:20|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|16
1740138530000|2025-02-21 11:48:50|5875.1||5875.1||5875.1||5875.1||5
1740138540000|2025-02-21 11:49:00||5868.1||5867.1||5868.1||5867.1|0
1740138550000|2025-02-21 11:49:10||5868.1||5868.1||5868.1||5868.1|0
1740138580000|2025-02-21 11:49:40|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|0
1740138590000|2025-02-21 11:49:50|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|4
1740138600000|2025-02-21 11:50:00|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|10
1740138610000|2025-02-21 11:50:10|5873.1|5866.1|5874.1|5867.1|5874.1|5867.1|5873.1|5866.1|18
1740138620000|2025-02-21 11:50:20|5875.1||5875.1||5875.1||5875.1||0
1740138630000|2025-02-21 11:50:30||5868.1||5868.1||5868.1||5868.1|1
1740138640000|2025-02-21 11:50:40|5876.1|5867.1|5875.1|5868.1|5876.1|5868.1|5875.1|5867.1|15
1740138650000|2025-02-21 11:50:50|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|5875.1|5869.1|8
1740138660000|2025-02-21 11:51:00|5877.1||5877.1||5877.1||5876.1||14
1740138670000|2025-02-21 11:51:10|5876.1|5870.1|5877.1|5870.1|5877.1|5870.1|5876.1|5869.1|28
1740138680000|2025-02-21 11:51:20|||||||||3
1740138690000|2025-02-21 11:51:30|||||||||4
1740138700000|2025-02-21 11:51:40|5878.1||5877.1||5878.1||5877.1||11
1740138730000|2025-02-21 11:52:10|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|2
1740138750000|2025-02-21 11:52:30|5879.1|5872.1|5878.1|5871.1|5879.1|5872.1|5878.1|5871.1|54
1740138760000|2025-02-21 11:52:40|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|27
1740138770000|2025-02-21 11:52:50|5880.1||5879.1||5880.1||5879.1||4
1740138780000|2025-02-21 11:53:00|||||||||3
1740138790000|2025-02-21 11:53:10||5871.1||5872.1||5872.1||5871.1|6
1740138810000|2025-02-21 11:53:30|||||||||11
1740138820000|2025-02-21 11:53:40|||||||||1
1740138830000|2025-02-21 11:53:50|5880.1|5873.1|5880.1|5873.1|5880.1|5873.1|5879.1|5872.1|7
1740138840000|2025-02-21 11:54:00|5881.1|5874.1|5881.1|5874.1|5881.1|5874.1|5881.1|5873.1|7
1740138850000|2025-02-21 11:54:10|5880.1|5873.1|5881.1|5874.1|5881.1|5874.1|5880.1|5873.1|7
1740138860000|2025-02-21 11:54:20||5873.1||5873.1||5873.1||5873.1|5
1740138870000|2025-02-21 11:54:30|5880.1|5874.1|5881.1|5874.1|5881.1|5874.1|5880.1|5874.1|4
1740138890000|2025-02-21 11:54:50|5882.1||5882.1||5882.1||5882.1||2
1740138900000|2025-02-21 11:55:00|5881.1||5881.1||5881.1||5881.1||0
1740138910000|2025-02-21 11:55:10|5882.1||5881.1||5882.1||5881.1||0
1740138920000|2025-02-21 11:55:20||5873.1||5874.1||5874.1||5873.1|9
1740138930000|2025-02-21 11:55:30|5880.1|5873.1|5879.1|5872.1|5880.1|5873.1|5879.1|5872.1|7
1740138940000|2025-02-21 11:55:40|5880.1|5873.1|5880.1|5873.1|5880.1|5873.1|5880.1|5872.1|0
1740138950000|2025-02-21 11:55:50|5879.1|5872.1|5879.1|5872.1|5880.1|5872.1|5879.1|5872.1|0
1740138960000|2025-02-21 11:56:00||5871.1||5871.1||5871.1||5871.1|2
1740138970000|2025-02-21 11:56:10|5878.1|5870.1|5877.1|5870.1|5878.1|5870.1|5877.1|5870.1|2
1740138980000|2025-02-21 11:56:20|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|5878.1|5871.1|1
1740138990000|2025-02-21 11:56:30|5879.1|5870.1|5879.1|5871.1|5879.1|5871.1|5879.1|5870.1|1
1740139000000|2025-02-21 11:56:40|5878.1|5872.1|5878.1|5871.1|5879.1|5872.1|5878.1|5871.1|6
1740139010000|2025-02-21 11:56:50|5879.1||5879.1||5879.1||5878.1||9
1740139020000|2025-02-21 11:57:00|5878.1|5872.1|5879.1|5871.1|5879.1|5872.1|5878.1|5871.1|2
1740139030000|2025-02-21 11:57:10||5872.1||5872.1||5872.1||5872.1|0
1740139040000|2025-02-21 11:57:20|5880.1|5873.1|5880.1|5873.1|5880.1|5873.1|5879.1|5872.1|9
1740139060000|2025-02-21 11:57:40|5881.1|5874.1|5882.1|5874.1|5882.1|5874.1|5881.1|5874.1|3
1740139070000|2025-02-21 11:57:50|5881.1|5875.1|5881.1|5874.1|5881.1|5875.1|5881.1|5873.1|3
1740139090000|2025-02-21 11:58:10|5880.1|5873.1|5881.1|5873.1|5881.1|5873.1|5880.1|5873.1|2
1740139100000|2025-02-21 11:58:20|5880.1|5874.1|5880.1|5873.1|5881.1|5874.1|5880.1|5873.1|12
1740139130000|2025-02-21 11:58:50|5879.1|5872.1|5877.1|5870.1|5879.1|5872.1|5877.1|5870.1|22
1740139140000|2025-02-21 11:59:00|5878.1|5871.1|5876.1|5869.1|5878.1|5871.1|5876.1|5869.1|5
1740139150000|2025-02-21 11:59:10|5877.1|5870.1|5877.1|5870.1|5878.1|5870.1|5877.1|5870.1|3
1740139160000|2025-02-21 11:59:20|5878.1|5871.1|5879.1|5871.1|5879.1|5871.1|5878.1|5870.1|9
1740139170000|2025-02-21 11:59:30||5872.1||5872.1||5872.1||5871.1|0
1740139180000|2025-02-21 11:59:40|5880.1|5871.1|5878.1|5871.1|5880.1|5871.1|5878.1|5871.1|6
1740139190000|2025-02-21 11:59:50|5879.1|5872.1|5879.1|5871.1|5879.1|5872.1|5878.1|5871.1|7
1740139200000|2025-02-21 12:00:00|5878.1|5870.1|5876.1|5869.1|5878.1|5870.1|5875.1|5868.1|34
1740139210000|2025-02-21 12:00:10|5875.1|5868.1|5876.1|5869.1|5876.1|5869.1|5875.1|5868.1|5
1740139220000|2025-02-21 12:00:20|5875.1|5868.1|5875.1|5868.1|5876.1|5869.1|5875.1|5868.1|3
1740139230000|2025-02-21 12:00:30|5874.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|22
1740139240000|2025-02-21 12:00:40|5874.1|5865.1|5873.1|5865.1|5874.1|5867.1|5872.1|5865.1|21
1740139250000|2025-02-21 12:00:50|5872.1|5866.1|5874.1|5866.1|5874.1|5866.1|5872.1|5866.1|0
1740139260000|2025-02-21 12:01:00|5873.1|5865.1|5875.1|5867.1|5875.1|5868.1|5872.1|5865.1|11
1740139270000|2025-02-21 12:01:10|5874.1|5866.1|5873.1|5866.1|5875.1|5866.1|5873.1|5866.1|8
1740139280000|2025-02-21 12:01:20|5874.1|5865.1|5872.1|5865.1|5874.1|5865.1|5872.1|5865.1|3
1740139290000|2025-02-21 12:01:30|5871.1|5864.1|5872.1|5865.1|5873.1|5865.1|5871.1|5864.1|13
1740139300000|2025-02-21 12:01:40|5871.1|5864.1|5871.1|5863.1|5871.1|5865.1|5870.1|5863.1|10
1740139310000|2025-02-21 12:01:50|5872.1|5864.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|3
1740139320000|2025-02-21 12:02:00|5871.1|5863.1|5870.1|5862.1|5871.1|5864.1|5869.1|5862.1|2
1740139330000|2025-02-21 12:02:10|5869.1||5869.1||5869.1||5869.1||0
1740139340000|2025-02-21 12:02:20|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|3
1740139350000|2025-02-21 12:02:30|5871.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|0
1740139360000|2025-02-21 12:02:40||5864.1||5863.1||5864.1||5863.1|5
1740139370000|2025-02-21 12:02:50||5864.1||5864.1||5864.1||5863.1|1
1740139380000|2025-02-21 12:03:00|5870.1|5863.1|5870.1|5863.1|5871.1|5864.1|5870.1|5863.1|6
1740139390000|2025-02-21 12:03:10|5871.1||5871.1||5871.1||5871.1||6
1740139400000|2025-02-21 12:03:20|5870.1||5871.1||5871.1||5870.1||0
1740139410000|2025-02-21 12:03:30|5870.1|5862.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|2
1740139420000|2025-02-21 12:03:40|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|8
1740139430000|2025-02-21 12:03:50|5869.1|5860.1|5870.1|5863.1|5870.1|5863.1|5869.1|5860.1|9
1740139440000|2025-02-21 12:04:00|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5
1740139450000|2025-02-21 12:04:10|5868.1|5861.1|5868.1|5861.1|5869.1|5862.1|5868.1|5861.1|0
1740139460000|2025-02-21 12:04:20|5869.1|5862.1|5870.1|5863.1|5870.1|5863.1|5869.1|5862.1|5
1740139470000|2025-02-21 12:04:30|||||||||1
1740139480000|2025-02-21 12:04:40|5871.1||5871.1||5871.1||5870.1||7
1740139490000|2025-02-21 12:04:50|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|5871.1|5864.1|1
1740139500000|2025-02-21 12:05:00|5871.1|5863.1|5872.1|5864.1|5872.1|5864.1|5871.1|5863.1|0
1740139510000|2025-02-21 12:05:10||5865.1||5864.1||5865.1||5864.1|0
1740139520000|2025-02-21 12:05:20|5873.1|5865.1|5872.1|5865.1|5873.1|5866.1|5872.1|5864.1|1
1740139530000|2025-02-21 12:05:30|5873.1|5864.1|5871.1|5864.1|5873.1|5865.1|5871.1|5864.1|4
1740139550000|2025-02-21 12:05:50|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|2
1740139560000|2025-02-21 12:06:00|5869.1|5862.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|9
1740139570000|2025-02-21 12:06:10|5870.1|5863.1|5870.1|5863.1|5871.1|5863.1|5869.1|5863.1|2
1740139580000|2025-02-21 12:06:20|5871.1|5862.1|5870.1|5863.1|5871.1|5863.1|5870.1|5862.1|0
1740139590000|2025-02-21 12:06:30|5869.1|5862.1|5871.1|5864.1|5871.1|5864.1|5869.1|5862.1|4
1740139600000|2025-02-21 12:06:40|5870.1|5863.1|5870.1|5863.1|5871.1|5863.1|5870.1|5863.1|4
1740139610000|2025-02-21 12:06:50|5871.1||5871.1||5871.1||5870.1||0
1740139620000|2025-02-21 12:07:00|5870.1|5864.1|5870.1|5862.1|5870.1|5864.1|5870.1|5862.1|4
1740139630000|2025-02-21 12:07:10|5871.1|5863.1|5870.1|5862.1|5871.1|5863.1|5869.1|5862.1|0
1740139640000|2025-02-21 12:07:20|5869.1|5864.1|5871.1|5863.1|5872.1|5864.1|5869.1|5863.1|14
1740139650000|2025-02-21 12:07:30|5870.1|5864.1|5871.1|5864.1|5871.1|5864.1|5870.1|5863.1|10
1740139660000|2025-02-21 12:07:40|5870.1|5863.1|5871.1|5864.1|5872.1|5864.1|5870.1|5863.1|6
1740139670000|2025-02-21 12:07:50|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|1
1740139680000|2025-02-21 12:08:00|5871.1|5864.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|7
1740139690000|2025-02-21 12:08:10|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|6
1740139710000|2025-02-21 12:08:30|5872.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|6
1740139720000|2025-02-21 12:08:40|5870.1|5863.1|5871.1|5864.1|5871.1|5864.1|5870.1|5863.1|6
1740139730000|2025-02-21 12:08:50|5872.1||5871.1||5872.1||5871.1||0
1740139740000|2025-02-21 12:09:00|5870.1|5863.1|5870.1|5862.1|5870.1|5864.1|5870.1|5862.1|1
1740139750000|2025-02-21 12:09:10||5863.1||5862.1||5863.1||5862.1|0
1740139760000|2025-02-21 12:09:20||5863.1||5863.1||5863.1||5862.1|0
1740139770000|2025-02-21 12:09:30||5862.1||5863.1||5863.1||5862.1|2
1740139780000|2025-02-21 12:09:40|5871.1|5864.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|8
1740139800000|2025-02-21 12:10:00|5871.1||5872.1||5872.1||5871.1||0
1740139810000|2025-02-21 12:10:10|5871.1||5871.1||5871.1||5871.1||0
1740139830000|2025-02-21 12:10:30|5872.1|5863.1|5871.1|5864.1|5872.1|5864.1|5871.1|5863.1|4
1740139840000|2025-02-21 12:10:40|5870.1|5863.1|5869.1|5862.1|5871.1|5863.1|5869.1|5862.1|8
1740139850000|2025-02-21 12:10:50|5870.1||5869.1||5870.1||5869.1||3
1740139860000|2025-02-21 12:11:00|5870.1|5863.1|5871.1|5863.1|5871.1|5863.1|5870.1|5863.1|4
1740139870000|2025-02-21 12:11:10|5870.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|5
1740139880000|2025-02-21 12:11:20|5870.1|5862.1|5870.1|5862.1|5871.1|5862.1|5870.1|5862.1|1
1740139890000|2025-02-21 12:11:30|5869.1|5863.1|5870.1|5863.1|5870.1|5863.1|5869.1|5863.1|1
1740139900000|2025-02-21 12:11:40|5869.1|5862.1|5870.1|5863.1|5870.1|5863.1|5869.1|5862.1|2
1740139910000|2025-02-21 12:11:50||5862.1||5863.1||5863.1||5862.1|0
1740139920000|2025-02-21 12:12:00|5869.1|5862.1|5868.1|5861.1|5869.1|5863.1|5868.1|5861.1|1
1740139930000|2025-02-21 12:12:10|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|4
1740139940000|2025-02-21 12:12:20|5868.1|5859.1|5867.1|5860.1|5868.1|5860.1|5866.1|5859.1|11
1740139950000|2025-02-21 12:12:30|5868.1|5859.1|5868.1|5861.1|5868.1|5861.1|5868.1|5859.1|7
1740139960000|2025-02-21 12:12:40|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5861.1|1
1740139970000|2025-02-21 12:12:50|5870.1|5863.1|5871.1|5863.1|5871.1|5863.1|5870.1|5863.1|3
1740139980000|2025-02-21 12:13:00|5870.1||5871.1||5871.1||5870.1||0
1740139990000|2025-02-21 12:13:10||5864.1||5864.1||5864.1||5863.1|0
1740140000000|2025-02-21 12:13:20|5872.1||5872.1||5872.1||5872.1||0
1740140010000|2025-02-21 12:13:30|5871.1|5865.1|5871.1|5864.1|5871.1|5865.1|5871.1|5864.1|0
1740140020000|2025-02-21 12:13:40|5872.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|0
1740140030000|2025-02-21 12:13:50|5872.1||5871.1||5872.1||5871.1||0
1740140040000|2025-02-21 12:14:00|5872.1|5863.1|5871.1|5863.1|5872.1|5863.1|5870.1|5863.1|0
1740140050000|2025-02-21 12:14:10|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|0
1740140060000|2025-02-21 12:14:20|5871.1||5871.1||5871.1||5871.1||2
1740140070000|2025-02-21 12:14:30|5872.1||5871.1||5872.1||5871.1||1
1740140080000|2025-02-21 12:14:40|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|0
1740140090000|2025-02-21 12:14:50|||||||||2
1740140100000|2025-02-21 12:15:00|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|1
1740140110000|2025-02-21 12:15:10|5872.1||5872.1||5872.1||5871.1||0
1740140120000|2025-02-21 12:15:20|5871.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|2
1740140130000|2025-02-21 12:15:30|5873.1|5865.1|5872.1|5865.1|5873.1|5865.1|5872.1|5865.1|0
1740140140000|2025-02-21 12:15:40|5873.1|5866.1|5871.1|5864.1|5873.1|5866.1|5871.1|5864.1|3
1740140160000|2025-02-21 12:16:00|5872.1|5865.1|5873.1|5865.1|5873.1|5865.1|5872.1|5865.1|1
1740140170000|2025-02-21 12:16:10|5872.1|5866.1|5873.1|5865.1|5873.1|5866.1|5872.1|5865.1|7
1740140180000|2025-02-21 12:16:20|5872.1|5866.1|5872.1|5864.1|5873.1|5866.1|5872.1|5864.1|0
1740140190000|2025-02-21 12:16:30||5865.1||5865.1||5865.1||5864.1|0
1740140200000|2025-02-21 12:16:40|5873.1||5873.1||5873.1||5873.1||3
1740140210000|2025-02-21 12:16:50|5872.1|5866.1|5873.1|5865.1|5873.1|5866.1|5872.1|5865.1|0
1740140230000|2025-02-21 12:17:10|5874.1|5866.1|5874.1|5866.1|5874.1|5866.1|5873.1|5866.1|1
1740140240000|2025-02-21 12:17:20||5867.1||5867.1||5867.1||5866.1|0
1740140250000|2025-02-21 12:17:30||5866.1||5866.1||5866.1||5866.1|0
1740140260000|2025-02-21 12:17:40|5873.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|0
1740140270000|2025-02-21 12:17:50||5865.1||5866.1||5866.1||5865.1|0
1740140280000|2025-02-21 12:18:00|5874.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|1
1740140290000|2025-02-21 12:18:10|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|0
1740140300000|2025-02-21 12:18:20||5866.1||5866.1||5866.1||5866.1|0
1740140310000|2025-02-21 12:18:30|5873.1||5873.1||5874.1||5873.1||0
1740140320000|2025-02-21 12:18:40|5874.1||5874.1||5874.1||5874.1||0
1740140330000|2025-02-21 12:18:50|||||||||2
1740140340000|2025-02-21 12:19:00||5867.1||5867.1||5867.1||5867.1|0
1740140350000|2025-02-21 12:19:10||5866.1||5867.1||5867.1||5866.1|0
1740140370000|2025-02-21 12:19:30||5866.1||5866.1||5866.1||5866.1|0
1740140380000|2025-02-21 12:19:40|5873.1||5873.1||5874.1||5873.1||6
1740140390000|2025-02-21 12:19:50|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|2
1740140400000|2025-02-21 12:20:00|5873.1|5866.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|6
1740140420000|2025-02-21 12:20:20|5874.1||5873.1||5874.1||5873.1||0
1740140430000|2025-02-21 12:20:30|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5866.1|1
1740140440000|2025-02-21 12:20:40|5875.1||5875.1||5875.1||5875.1||3
1740140450000|2025-02-21 12:20:50||5868.1||5868.1||5868.1||5867.1|2
1740140460000|2025-02-21 12:21:00|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|3
1740140470000|2025-02-21 12:21:10|5873.1|5866.1|5873.1|5866.1|5873.1|5867.1|5873.1|5866.1|6
1740140480000|2025-02-21 12:21:20|5874.1|5865.1|5873.1|5865.1|5874.1|5865.1|5873.1|5865.1|33
1740140490000|2025-02-21 12:21:30|5872.1||5872.1||5873.1||5872.1||16
1740140500000|2025-02-21 12:21:40|5873.1|5866.1|5874.1|5866.1|5874.1|5866.1|5873.1|5866.1|0
1740140510000|2025-02-21 12:21:50|5873.1||5873.1||5874.1||5873.1||0
1740140520000|2025-02-21 12:22:00||5865.1||5865.1||5865.1||5865.1|0
1740140530000|2025-02-21 12:22:10|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|1
1740140540000|2025-02-21 12:22:20||5865.1||5865.1||5865.1||5865.1|0
1740140550000|2025-02-21 12:22:30|5871.1|5864.1|5871.1|5864.1|5871.1|5865.1|5871.1|5864.1|0
1740140570000|2025-02-21 12:22:50|5872.1||5871.1||5872.1||5871.1||0
1740140580000|2025-02-21 12:23:00|5870.1|5862.1|5869.1|5862.1|5870.1|5862.1|5869.1|5862.1|11
1740140590000|2025-02-21 12:23:10|5870.1|5863.1|5871.1|5864.1|5871.1|5864.1|5870.1|5863.1|2
1740140600000|2025-02-21 12:23:20|5870.1|5863.1|5870.1|5863.1|5871.1|5863.1|5870.1|5863.1|0
1740140610000|2025-02-21 12:23:30|5869.1|5862.1|5870.1|5862.1|5870.1|5862.1|5869.1|5862.1|0
1740140620000|2025-02-21 12:23:40|5869.1||5869.1||5869.1||5869.1||3
1740140630000|2025-02-21 12:23:50|5870.1||5869.1||5870.1||5869.1||0
1740140640000|2025-02-21 12:24:00|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|2
1740140650000|2025-02-21 12:24:10|5869.1||5869.1||5869.1||5869.1||1
1740140680000|2025-02-21 12:24:40|5868.1||5868.1||5869.1||5868.1||2
1740140690000|2025-02-21 12:24:50|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|1
1740140700000|2025-02-21 12:25:00|5868.1|5859.1|5868.1|5860.1|5868.1|5860.1|5868.1|5859.1|0
1740140710000|2025-02-21 12:25:10||5861.1||5861.1||5861.1||5861.1|1
1740140720000|2025-02-21 12:25:20|5869.1|5862.1|5870.1|5863.1|5871.1|5863.1|5869.1|5862.1|2
1740140730000|2025-02-21 12:25:30|5871.1|5864.1|5873.1|5866.1|5873.1|5866.1|5871.1|5864.1|10
1740140740000|2025-02-21 12:25:40|5872.1|5865.1|5873.1|5866.1|5873.1|5866.1|5872.1|5865.1|0
1740140750000|2025-02-21 12:25:50|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|2
1740140770000|2025-02-21 12:26:10||5864.1||5864.1||5864.1||5864.1|0
1740140780000|2025-02-21 12:26:20|5873.1|5865.1|5873.1|5865.1|5873.1|5865.1|5873.1|5865.1|4
1740140790000|2025-02-21 12:26:30|5874.1|5866.1|5873.1|5866.1|5874.1|5867.1|5873.1|5865.1|1
1740140800000|2025-02-21 12:26:40|5874.1||5874.1||5874.1||5874.1||0
1740140810000|2025-02-21 12:26:50|5873.1||5874.1||5874.1||5873.1||0
1740140820000|2025-02-21 12:27:00|5873.1|5867.1|5873.1|5866.1|5873.1|5867.1|5873.1|5865.1|1
1740140830000|2025-02-21 12:27:10|5872.1|5865.1|5872.1|5865.1|5873.1|5866.1|5872.1|5865.1|1
1740140840000|2025-02-21 12:27:20|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5865.1|2
1740140850000|2025-02-21 12:27:30|5874.1|5865.1|5873.1|5866.1|5874.1|5866.1|5873.1|5865.1|0
1740140870000|2025-02-21 12:27:50|5872.1|5865.1|5872.1|5865.1|5872.1|5866.1|5872.1|5865.1|0
1740140880000|2025-02-21 12:28:00|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5865.1|3
1740140890000|2025-02-21 12:28:10|5872.1|5865.1|5872.1|5865.1|5873.1|5865.1|5872.1|5865.1|0
1740140900000|2025-02-21 12:28:20|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|5873.1|5866.1|2
1740140920000|2025-02-21 12:28:40|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|0
1740140950000|2025-02-21 12:29:10|5873.1|5864.1|5870.1|5863.1|5873.1|5864.1|5870.1|5862.1|2
1740140960000|2025-02-21 12:29:20|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5863.1|0
1740140970000|2025-02-21 12:29:30||5863.1||5863.1||5863.1||5863.1|2
1740140980000|2025-02-21 12:29:40|5870.1|5864.1|5871.1|5864.1|5871.1|5864.1|5870.1|5864.1|1
1740140990000|2025-02-21 12:29:50|5872.1||5872.1||5872.1||5871.1||4
1740141000000|2025-02-21 12:30:00|5871.1||5872.1||5872.1||5871.1||0
1740141010000|2025-02-21 12:30:10|5871.1||5871.1||5872.1||5871.1||0
1740141020000|2025-02-21 12:30:20|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|0
1740141030000|2025-02-21 12:30:30|5873.1|5866.1|5873.1|5866.1|5874.1|5866.1|5873.1|5865.1|2
1740141040000|2025-02-21 12:30:40|5872.1|5865.1|5872.1|5865.1|5872.1|5866.1|5872.1|5865.1|1
1740141050000|2025-02-21 12:30:50|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|2
1740141070000|2025-02-21 12:31:10|5872.1||5871.1||5872.1||5871.1||0
1740141080000|2025-02-21 12:31:20|5872.1|5863.1|5870.1|5863.1|5872.1|5863.1|5870.1|5862.1|4
1740141090000|2025-02-21 12:31:30|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5868.1|5861.1|9
1740141100000|2025-02-21 12:31:40|5870.1|5863.1|5870.1|5863.1|5871.1|5863.1|5870.1|5863.1|1
1740141110000|2025-02-21 12:31:50|5871.1||5871.1||5871.1||5870.1||0
1740141120000|2025-02-21 12:32:00|5872.1|5864.1|5872.1|5864.1|5872.1|5864.1|5871.1|5864.1|2
1740141130000|2025-02-21 12:32:10||5865.1||5864.1||5865.1||5864.1|0
1740141140000|2025-02-21 12:32:20||5865.1||5864.1||5865.1||5864.1|0
1740141150000|2025-02-21 12:32:30|5871.1||5872.1||5872.1||5871.1||0
1740141160000|2025-02-21 12:32:40|5871.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|3
1740141170000|2025-02-21 12:32:50|5871.1|5865.1|5871.1|5864.1|5871.1|5865.1|5871.1|5864.1|2
1740141190000|2025-02-21 12:33:10||5863.1||5864.1||5864.1||5863.1|0
1740141200000|2025-02-21 12:33:20||5863.1||5863.1||5863.1||5863.1|0
1740141210000|2025-02-21 12:33:30|5870.1|5864.1|5870.1|5863.1|5870.1|5864.1|5870.1|5863.1|0
1740141220000|2025-02-21 12:33:40|5871.1|5862.1|5869.1|5862.1|5871.1|5862.1|5869.1|5862.1|9
1740141230000|2025-02-21 12:33:50|5870.1|5863.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|13
1740141240000|2025-02-21 12:34:00|5870.1|5861.1|5870.1|5863.1|5870.1|5863.1|5870.1|5861.1|4
1740141250000|2025-02-21 12:34:10|5871.1||5870.1||5871.1||5870.1||3
1740141260000|2025-02-21 12:34:20|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5
1740141270000|2025-02-21 12:34:30|5872.1|5863.1|5873.1|5866.1|5873.1|5866.1|5872.1|5863.1|12
1740141290000|2025-02-21 12:34:50||5865.1||5866.1||5866.1||5865.1|7
1740141300000|2025-02-21 12:35:00|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|9
1740141310000|2025-02-21 12:35:10|5875.1|5868.1|5875.1|5868.1|5876.1|5868.1|5875.1|5867.1|22
1740141320000|2025-02-21 12:35:20|5876.1|5869.1|5876.1|5869.1|5877.1|5869.1|5876.1|5868.1|27
1740141330000|2025-02-21 12:35:30|5875.1|5868.1|5875.1|5867.1|5875.1|5869.1|5875.1|5867.1|1
1740141340000|2025-02-21 12:35:40||5868.1||5868.1||5868.1||5868.1|0
1740141350000|2025-02-21 12:35:50|5874.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|2
1740141360000|2025-02-21 12:36:00|5874.1|5867.1|5874.1|5867.1|5875.1|5868.1|5874.1|5867.1|12
1740141370000|2025-02-21 12:36:10|5875.1|5868.1|5878.1|5871.1|5878.1|5871.1|5875.1|5868.1|22
1740141380000|2025-02-21 12:36:20||5870.1||5871.1||5871.1||5870.1|10
1740141390000|2025-02-21 12:36:30|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|5879.1|5872.1|9
1740141400000|2025-02-21 12:36:40|5878.1|5871.1|5880.1|5873.1|5881.1|5873.1|5878.1|5871.1|26
1740141410000|2025-02-21 12:36:50|5881.1|5874.1|5881.1|5873.1|5881.1|5874.1|5881.1|5873.1|27
1740141420000|2025-02-21 12:37:00|5880.1|5872.1|5879.1|5872.1|5880.1|5872.1|5879.1|5872.1|1
1740141440000|2025-02-21 12:37:20|5880.1|5873.1|5879.1|5872.1|5880.1|5873.1|5879.1|5872.1|8
1740141450000|2025-02-21 12:37:30|5881.1|5873.1|5879.1|5872.1|5881.1|5874.1|5879.1|5872.1|10
1740141470000|2025-02-21 12:37:50|5880.1|5873.1|5880.1|5872.1|5880.1|5873.1|5880.1|5872.1|7
1740141480000|2025-02-21 12:38:00|5879.1|5871.1|5879.1|5871.1|5879.1|5872.1|5878.1|5871.1|1
1740141490000|2025-02-21 12:38:10|5878.1|5870.1|5877.1|5870.1|5878.1|5870.1|5877.1|5870.1|3
1740141500000|2025-02-21 12:38:20|5878.1|5871.1|5876.1|5869.1|5878.1|5871.1|5876.1|5869.1|5
1740141510000|2025-02-21 12:38:30|5877.1|5870.1|5877.1|5870.1|5878.1|5870.1|5876.1|5869.1|3
1740141520000|2025-02-21 12:38:40|5876.1|5869.1|5877.1|5869.1|5877.1|5869.1|5876.1|5869.1|0
1740141530000|2025-02-21 12:38:50|5876.1|5870.1|5878.1|5871.1|5878.1|5871.1|5876.1|5870.1|6
1740141540000|2025-02-21 12:39:00|5877.1|5870.1|5878.1|5870.1|5878.1|5871.1|5877.1|5870.1|5
1740141550000|2025-02-21 12:39:10|5877.1||5877.1||5877.1||5877.1||0
1740141560000|2025-02-21 12:39:20|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|5876.1|5869.1|11
1740141570000|2025-02-21 12:39:30|5877.1|5870.1|5878.1|5871.1|5878.1|5871.1|5877.1|5870.1|12
1740141580000|2025-02-21 12:39:40|5877.1|5870.1|5876.1|5869.1|5877.1|5870.1|5876.1|5869.1|1
1740141590000|2025-02-21 12:39:50|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|2
1740141600000|2025-02-21 12:40:00|5876.1|5869.1|5874.1|5867.1|5876.1|5869.1|5874.1|5867.1|6
1740141610000|2025-02-21 12:40:10|5873.1|5866.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|6
1740141620000|2025-02-21 12:40:20|5874.1|5865.1|5872.1|5865.1|5874.1|5865.1|5872.1|5865.1|4
1740141630000|2025-02-21 12:40:30|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5863.1|8
1740141640000|2025-02-21 12:40:40|5872.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|7
1740141660000|2025-02-21 12:41:00||5865.1||5865.1||5865.1||5864.1|2
1740141670000|2025-02-21 12:41:10||5864.1||5865.1||5865.1||5864.1|0
1740141680000|2025-02-21 12:41:20||5864.1||5865.1||5865.1||5864.1|0
1740141690000|2025-02-21 12:41:30|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5863.1|0
1740141700000|2025-02-21 12:41:40|5870.1|5863.1|5871.1|5863.1|5871.1|5863.1|5870.1|5863.1|1
1740141710000|2025-02-21 12:41:50||5864.1||5864.1||5864.1||5863.1|1
1740141720000|2025-02-21 12:42:00|5872.1|5865.1|5872.1|5864.1|5872.1|5865.1|5872.1|5864.1|3
1740141730000|2025-02-21 12:42:10|5871.1|5865.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|2
1740141740000|2025-02-21 12:42:20||5864.1||5864.1||5864.1||5864.1|3
1740141770000|2025-02-21 12:42:50|5873.1|5865.1|5872.1|5864.1|5873.1|5865.1|5871.1|5864.1|1
1740141780000|2025-02-21 12:43:00|5871.1|5863.1|5870.1|5863.1|5871.1|5863.1|5870.1|5863.1|1
1740141790000|2025-02-21 12:43:10|5869.1|5862.1|5869.1|5862.1|5870.1|5862.1|5869.1|5862.1|1
1740141800000|2025-02-21 12:43:20|5870.1||5870.1||5870.1||5870.1||0
1740141810000|2025-02-21 12:43:30|5869.1|5863.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|0
1740141820000|2025-02-21 12:43:40|5870.1||5870.1||5870.1||5869.1||0
1740141830000|2025-02-21 12:43:50|5869.1|5863.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|2
1740141840000|2025-02-21 12:44:00|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5862.1|4
1740141850000|2025-02-21 12:44:10||5862.1||5863.1||5863.1||5862.1|0
1740141870000|2025-02-21 12:44:30|5871.1|5864.1|5872.1|5865.1|5873.1|5865.1|5871.1|5864.1|8
1740141880000|2025-02-21 12:44:40|5873.1|5866.1|5874.1|5866.1|5874.1|5866.1|5872.1|5865.1|2
1740141890000|2025-02-21 12:44:50|5873.1|5865.1|5873.1|5866.1|5874.1|5866.1|5873.1|5865.1|1
1740141900000|2025-02-21 12:45:00|5874.1|5867.1|5873.1|5866.1|5874.1|5867.1|5873.1|5866.1|3
1740141910000|2025-02-21 12:45:10|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5866.1|1
1740141920000|2025-02-21 12:45:20|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|5875.1|5868.1|1
1740141930000|2025-02-21 12:45:30|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|5874.1|5867.1|3
1740141940000|2025-02-21 12:45:40|5875.1||5875.1||5875.1||5875.1||1
1740141950000|2025-02-21 12:45:50||5868.1||5867.1||5868.1||5867.1|1
1740141960000|2025-02-21 12:46:00|5874.1||5874.1||5875.1||5874.1||2
1740141970000|2025-02-21 12:46:10|5875.1||5874.1||5875.1||5874.1||0
1740141980000|2025-02-21 12:46:20|5873.1|5866.1|5873.1|5865.1|5873.1|5866.1|5873.1|5865.1|3
1740141990000|2025-02-21 12:46:30|5872.1|5866.1|5873.1|5865.1|5873.1|5866.1|5872.1|5865.1|0
1740142000000|2025-02-21 12:46:40|5872.1||5872.1||5873.1||5872.1||0
1740142010000|2025-02-21 12:46:50|5873.1|5866.1|5872.1|5865.1|5873.1|5866.1|5872.1|5865.1|0
1740142020000|2025-02-21 12:47:00|5873.1|5866.1|5873.1|5866.1|5874.1|5866.1|5873.1|5865.1|7
1740142040000|2025-02-21 12:47:20|5874.1|5865.1|5872.1|5864.1|5874.1|5865.1|5872.1|5864.1|2
1740142050000|2025-02-21 12:47:30|5871.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|1
1740142060000|2025-02-21 12:47:40|5871.1|5863.1|5871.1|5864.1|5871.1|5864.1|5871.1|5863.1|8
1740142070000|2025-02-21 12:47:50|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5871.1|5865.1|3
1740142080000|2025-02-21 12:48:00|5873.1|5864.1|5871.1|5864.1|5873.1|5864.1|5871.1|5864.1|3
1740142090000|2025-02-21 12:48:10|5872.1|5863.1|5871.1|5864.1|5872.1|5864.1|5871.1|5863.1|5
1740142100000|2025-02-21 12:48:20|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|4
1740142110000|2025-02-21 12:48:30||5864.1||5864.1||5864.1||5864.1|0
1740142120000|2025-02-21 12:48:40||5865.1||5865.1||5865.1||5865.1|0
1740142130000|2025-02-21 12:48:50|5871.1|5864.1|5871.1|5864.1|5871.1|5865.1|5871.1|5864.1|0
1740142140000|2025-02-21 12:49:00||5863.1||5863.1||5864.1||5863.1|3
1740142150000|2025-02-21 12:49:10|5870.1|5864.1|5870.1|5863.1|5870.1|5864.1|5870.1|5863.1|9
1740142160000|2025-02-21 12:49:20|5871.1||5871.1||5871.1||5871.1||0
1740142170000|2025-02-21 12:49:30|5870.1||5870.1||5870.1||5870.1||0
1740142190000|2025-02-21 12:49:50|5869.1|5862.1|5869.1|5862.1|5869.1|5863.1|5869.1|5862.1|1
1740142200000|2025-02-21 12:50:00|5868.1|5861.1|5869.1|5861.1|5869.1|5861.1|5868.1|5861.1|5
1740142210000|2025-02-21 12:50:10|5868.1|5862.1|5869.1|5862.1|5870.1|5862.1|5868.1|5862.1|0
1740142220000|2025-02-21 12:50:20|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5869.1|5863.1|0
1740142240000|2025-02-21 12:50:40|||||||||1
1740142260000|2025-02-21 12:51:00|5871.1|5862.1|5871.1|5863.1|5871.1|5864.1|5871.1|5862.1|3
1740142270000|2025-02-21 12:51:10|5870.1|5864.1|5870.1|5863.1|5871.1|5864.1|5870.1|5863.1|0
1740142280000|2025-02-21 12:51:20||5862.1||5862.1||5863.1||5862.1|0
1740142290000|2025-02-21 12:51:30|5869.1||5870.1||5870.1||5869.1||0
1740142300000|2025-02-21 12:51:40|5869.1|5863.1|5870.1|5863.1|5870.1|5863.1|5869.1|5863.1|0
1740142310000|2025-02-21 12:51:50|5871.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|3
1740142320000|2025-02-21 12:52:00|5870.1|5862.1|5870.1|5863.1|5870.1|5863.1|5869.1|5862.1|1
1740142330000|2025-02-21 12:52:10|5871.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|5
1740142340000|2025-02-21 12:52:20||5864.1||5863.1||5864.1||5863.1|0
1740142350000|2025-02-21 12:52:30||5864.1||5864.1||5864.1||5863.1|0
1740142360000|2025-02-21 12:52:40||5863.1||5863.1||5863.1||5863.1|0
1740142370000|2025-02-21 12:52:50|5870.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|0
1740142380000|2025-02-21 12:53:00||5864.1||5863.1||5864.1||5863.1|1
1740142400000|2025-02-21 12:53:20|5870.1|5862.1|5869.1|5862.1|5870.1|5862.1|5869.1|5862.1|1
1740142410000|2025-02-21 12:53:30|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|0
1740142420000|2025-02-21 12:53:40|5871.1||5870.1||5871.1||5870.1||0
1740142430000|2025-02-21 12:53:50|5871.1|5862.1|5871.1|5863.1|5871.1|5863.1|5870.1|5862.1|5
1740142440000|2025-02-21 12:54:00|5870.1|5862.1|5870.1|5863.1|5870.1|5863.1|5870.1|5862.1|0
1740142460000|2025-02-21 12:54:20||5862.1||5862.1||5863.1||5862.1|1
1740142470000|2025-02-21 12:54:30|5869.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|0
1740142480000|2025-02-21 12:54:40|5869.1||5870.1||5870.1||5869.1||0
1740142500000|2025-02-21 12:55:00||5863.1||5863.1||5863.1||5862.1|0
1740142510000|2025-02-21 12:55:10||5862.1||5862.1||5863.1||5862.1|0
1740142520000|2025-02-21 12:55:20|5869.1|5863.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|0
1740142530000|2025-02-21 12:55:30|5870.1||5869.1||5870.1||5869.1||1
1740142540000|2025-02-21 12:55:40|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|2
1740142550000|2025-02-21 12:55:50|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5863.1|0
1740142560000|2025-02-21 12:56:00|5872.1|5863.1|5872.1|5864.1|5872.1|5865.1|5872.1|5863.1|2
1740142570000|2025-02-21 12:56:10||5865.1||5864.1||5865.1||5864.1|0
1740142580000|2025-02-21 12:56:20|5871.1||5871.1||5871.1||5871.1||0
1740142590000|2025-02-21 12:56:30|5872.1|5863.1|5871.1|5864.1|5872.1|5864.1|5871.1|5863.1|3
1740142600000|2025-02-21 12:56:40|5872.1|5863.1|5870.1|5863.1|5872.1|5863.1|5870.1|5862.1|2
1740142620000|2025-02-21 12:57:00|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5870.1|5864.1|4
1740142640000|2025-02-21 12:57:20|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|6
1740142660000|2025-02-21 12:57:40|5871.1|5864.1|5871.1|5863.1|5871.1|5864.1|5871.1|5863.1|3
1740142670000|2025-02-21 12:57:50|5872.1|5864.1|5871.1|5864.1|5872.1|5864.1|5871.1|5864.1|10
1740142680000|2025-02-21 12:58:00|5872.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|1
1740142700000|2025-02-21 12:58:20|5870.1|5863.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|0
1740142710000|2025-02-21 12:58:30|5870.1||5870.1||5871.1||5870.1||7
1740142720000|2025-02-21 12:58:40|5871.1|5862.1|5871.1|5863.1|5871.1|5864.1|5871.1|5862.1|0
1740142730000|2025-02-21 12:58:50|5870.1|5862.1|5870.1|5863.1|5871.1|5863.1|5870.1|5862.1|0
1740142740000|2025-02-21 12:59:00|5869.1|5862.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|2
1740142750000|2025-02-21 12:59:10|5869.1|5861.1|5868.1|5861.1|5870.1|5862.1|5868.1|5861.1|2
1740142760000|2025-02-21 12:59:20|5869.1|5860.1|5869.1|5861.1|5869.1|5861.1|5869.1|5860.1|2
1740142770000|2025-02-21 12:59:30||5862.1||5861.1||5862.1||5861.1|0
1740142780000|2025-02-21 12:59:40||5862.1||5862.1||5862.1||5862.1|0
1740142790000|2025-02-21 12:59:50|5870.1||5869.1||5870.1||5869.1||1
1740142800000|2025-02-21 13:00:00|5868.1|5861.1|5868.1|5861.1|5868.1|5862.1|5868.1|5861.1|5
1740142810000|2025-02-21 13:00:10|5869.1|5862.1|5868.1|5861.1|5869.1|5862.1|5868.1|5861.1|8
1740142820000|2025-02-21 13:00:20|5869.1|5862.1|5870.1|5862.1|5870.1|5862.1|5869.1|5862.1|5
1740142830000|2025-02-21 13:00:30|5869.1|5863.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|1
1740142840000|2025-02-21 13:00:40|5870.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|2
1740142850000|2025-02-21 13:00:50|5869.1||5869.1||5870.1||5869.1||0
1740142860000|2025-02-21 13:01:00|5870.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|2
1740142870000|2025-02-21 13:01:10||5863.1||5862.1||5863.1||5862.1|0
1740142880000|2025-02-21 13:01:20||5863.1||5862.1||5863.1||5862.1|0
1740142890000|2025-02-21 13:01:30|5871.1|5863.1|5872.1|5864.1|5872.1|5864.1|5871.1|5863.1|3
1740142900000|2025-02-21 13:01:40|5873.1|5865.1|5872.1|5865.1|5873.1|5865.1|5872.1|5865.1|4
1740142910000|2025-02-21 13:01:50|5873.1|5866.1|5871.1|5864.1|5873.1|5866.1|5871.1|5864.1|1
1740142920000|2025-02-21 13:02:00||5863.1||5863.1||5864.1||5863.1|1
1740142930000|2025-02-21 13:02:10||5864.1||5864.1||5864.1||5864.1|0
1740142950000|2025-02-21 13:02:30|5872.1|5865.1|5870.1|5863.1|5872.1|5865.1|5870.1|5862.1|2
1740142960000|2025-02-21 13:02:40|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|0
1740142970000|2025-02-21 13:02:50|5870.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|3
1740142980000|2025-02-21 13:03:00|5869.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|1
1740142990000|2025-02-21 13:03:10|5871.1|5863.1|5871.1|5864.1|5871.1|5864.1|5871.1|5862.1|0
1740143000000|2025-02-21 13:03:20|5870.1|5863.1|5872.1|5864.1|5872.1|5864.1|5870.1|5863.1|4
1740143010000|2025-02-21 13:03:30|5871.1|5863.1|5871.1|5864.1|5871.1|5864.1|5871.1|5863.1|1
1740143020000|2025-02-21 13:03:40||5863.1||5864.1||5864.1||5863.1|2
1740143030000|2025-02-21 13:03:50|5872.1|5865.1|5871.1|5864.1|5872.1|5865.1|5871.1|5864.1|3
1740143040000|2025-02-21 13:04:00|5872.1|5865.1|5873.1|5865.1|5873.1|5865.1|5872.1|5864.1|9
1740143050000|2025-02-21 13:04:10||5866.1||5865.1||5866.1||5865.1|0
1740143060000|2025-02-21 13:04:20|5872.1||5872.1||5872.1||5872.1||0
1740143070000|2025-02-21 13:04:30|5871.1|5864.1|5870.1|5863.1|5871.1|5864.1|5870.1|5863.1|6
1740143080000|2025-02-21 13:04:40|5871.1|5864.1|5872.1|5864.1|5872.1|5864.1|5870.1|5863.1|3
1740143090000|2025-02-21 13:04:50|5871.1|5863.1|5870.1|5863.1|5871.1|5863.1|5870.1|5863.1|0
1740143100000|2025-02-21 13:05:00||5862.1||5863.1||5863.1||5862.1|0
1740143110000|2025-02-21 13:05:10|5869.1|5862.1|5870.1|5863.1|5870.1|5863.1|5869.1|5862.1|1
1740143120000|2025-02-21 13:05:20||5862.1||5862.1||5862.1||5862.1|0
1740143130000|2025-02-21 13:05:30|5871.1|5863.1|5869.1|5862.1|5871.1|5863.1|5869.1|5862.1|2
1740143140000|2025-02-21 13:05:40|5870.1||5869.1||5870.1||5869.1||3
1740143150000|2025-02-21 13:05:50|5870.1|5863.1|5870.1|5862.1|5870.1|5863.1|5869.1|5862.1|0
1740143160000|2025-02-21 13:06:00|5871.1|5863.1|5871.1|5863.1|5871.1|5864.1|5871.1|5863.1|5
1740143170000|2025-02-21 13:06:10||5864.1||5864.1||5864.1||5863.1|0
1740143180000|2025-02-21 13:06:20|5872.1|5863.1|5871.1|5864.1|5872.1|5864.1|5871.1|5863.1|4
1740143190000|2025-02-21 13:06:30|5870.1|5863.1|5870.1|5863.1|5871.1|5864.1|5870.1|5863.1|2
1740143200000|2025-02-21 13:06:40|||||||||17
1740143220000|2025-02-21 13:07:00|5871.1|5864.1|5871.1|5863.1|5871.1|5864.1|5871.1|5863.1|4
1740143230000|2025-02-21 13:07:10|5870.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|2
1740143240000|2025-02-21 13:07:20||5864.1||5864.1||5864.1||5863.1|1
1740143250000|2025-02-21 13:07:30|5872.1||5871.1||5872.1||5871.1||1
1740143260000|2025-02-21 13:07:40|5872.1||5872.1||5872.1||5871.1||0
1740143270000|2025-02-21 13:07:50|5871.1|5865.1|5872.1|5865.1|5872.1|5865.1|5871.1|5864.1|0
1740143280000|2025-02-21 13:08:00||5864.1||5865.1||5865.1||5864.1|0
1740143290000|2025-02-21 13:08:10|5873.1|5864.1|5872.1|5864.1|5873.1|5864.1|5872.1|5864.1|1
1740143300000|2025-02-21 13:08:20|5873.1|5865.1|5873.1|5865.1|5873.1|5865.1|5873.1|5864.1|0
1740143310000|2025-02-21 13:08:30|5872.1||5873.1||5873.1||5872.1||0
1740143320000|2025-02-21 13:08:40||5866.1||5866.1||5866.1||5866.1|0
1740143330000|2025-02-21 13:08:50|5874.1|5867.1|5874.1|5866.1|5874.1|5867.1|5873.1|5866.1|3
1740143340000|2025-02-21 13:09:00|5873.1|5867.1|5874.1|5867.1|5874.1|5867.1|5873.1|5867.1|0
1740143350000|2025-02-21 13:09:10|5873.1|5866.1|5874.1|5866.1|5874.1|5867.1|5873.1|5866.1|9
1740143360000|2025-02-21 13:09:20|5873.1|5867.1|5872.1|5865.1|5873.1|5867.1|5872.1|5865.1|4
1740143370000|2025-02-21 13:09:30|5871.1|5864.1|5870.1|5863.1|5871.1|5864.1|5870.1|5862.1|7
1740143380000|2025-02-21 13:09:40|5871.1||5871.1||5871.1||5870.1||0
1740143390000|2025-02-21 13:09:50|5870.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|0
1740143400000|2025-02-21 13:10:00|5870.1||5870.1||5871.1||5870.1||0
1740143410000|2025-02-21 13:10:10|5869.1|5862.1|5869.1|5862.1|5870.1|5862.1|5869.1|5862.1|10
1740143420000|2025-02-21 13:10:20|5868.1|5861.1|5869.1|5861.1|5869.1|5861.1|5868.1|5861.1|0
1740143430000|2025-02-21 13:10:30|5868.1||5868.1||5868.1||5868.1||0
1740143440000|2025-02-21 13:10:40|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|1
1740143450000|2025-02-21 13:10:50|5868.1|5861.1|5868.1|5861.1|5869.1|5861.1|5868.1|5861.1|1
1740143460000|2025-02-21 13:11:00|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5866.1|5859.1|14
1740143470000|2025-02-21 13:11:10|5866.1|5859.1|5864.1|5857.1|5867.1|5860.1|5864.1|5857.1|18
1740143480000|2025-02-21 13:11:20|5863.1|5856.1|5864.1|5857.1|5864.1|5857.1|5862.1|5855.1|11
1740143490000|2025-02-21 13:11:30|5863.1|5856.1|5864.1|5857.1|5864.1|5857.1|5863.1|5856.1|3
1740143500000|2025-02-21 13:11:40|5865.1|5856.1|5864.1|5857.1|5865.1|5857.1|5864.1|5856.1|5
1740143510000|2025-02-21 13:11:50|5863.1|5856.1|5865.1|5857.1|5865.1|5857.1|5863.1|5856.1|2
1740143520000|2025-02-21 13:12:00|5864.1|5858.1|5865.1|5857.1|5865.1|5858.1|5864.1|5857.1|3
1740143530000|2025-02-21 13:12:10|5864.1|5858.1|5867.1|5859.1|5867.1|5859.1|5864.1|5857.1|1
1740143540000|2025-02-21 13:12:20|5866.1||5867.1||5867.1||5866.1||0
1740143550000|2025-02-21 13:12:30|5868.1|5860.1|5867.1|5860.1|5868.1|5861.1|5867.1|5859.1|8
1740143560000|2025-02-21 13:12:40|5868.1|5861.1|5869.1|5862.1|5869.1|5862.1|5868.1|5861.1|4
1740143570000|2025-02-21 13:12:50|5870.1|5863.1|5870.1|5863.1|5871.1|5864.1|5870.1|5862.1|10
1740143580000|2025-02-21 13:13:00|5871.1||5870.1||5871.1||5870.1||3
1740143590000|2025-02-21 13:13:10|5871.1|5864.1|5871.1|5863.1|5871.1|5864.1|5871.1|5863.1|4
1740143600000|2025-02-21 13:13:20|5870.1|5862.1|5870.1|5862.1|5870.1|5862.1|5870.1|5862.1|4
1740143610000|2025-02-21 13:13:30||5863.1||5863.1||5863.1||5863.1|0
1740143620000|2025-02-21 13:13:40|5869.1|5862.1|5870.1|5862.1|5870.1|5862.1|5869.1|5862.1|2
1740143630000|2025-02-21 13:13:50|5869.1|5861.1|5869.1|5861.1|5870.1|5861.1|5869.1|5861.1|4
1740143640000|2025-02-21 13:14:00|5870.1|5862.1|5869.1|5862.1|5870.1|5862.1|5868.1|5861.1|2
1740143650000|2025-02-21 13:14:10|5870.1|5861.1|5870.1|5862.1|5870.1|5862.1|5870.1|5861.1|2
1740143660000|2025-02-21 13:14:20||5863.1||5863.1||5863.1||5862.1|0
1740143670000|2025-02-21 13:14:30||5862.1||5863.1||5863.1||5862.1|0
1740143680000|2025-02-21 13:14:40|5871.1|5862.1|5871.1|5863.1|5871.1|5864.1|5871.1|5862.1|4
1740143690000|2025-02-21 13:14:50|5870.1||5870.1||5871.1||5870.1||0
1740143700000|2025-02-21 13:15:00|5871.1||5870.1||5871.1||5870.1||0
1740143710000|2025-02-21 13:15:10|5871.1||5870.1||5871.1||5870.1||2
1740143720000|2025-02-21 13:15:20|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5870.1|5864.1|0
1740143730000|2025-02-21 13:15:30|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5864.1|4
1740143740000|2025-02-21 13:15:40|5871.1|5864.1|5869.1|5862.1|5871.1|5864.1|5869.1|5862.1|5
1740143750000|2025-02-21 13:15:50|5870.1|5861.1|5869.1|5861.1|5870.1|5862.1|5868.1|5861.1|1
1740143760000|2025-02-21 13:16:00|5868.1|5862.1|5869.1|5862.1|5869.1|5862.1|5868.1|5861.1|0
1740143780000|2025-02-21 13:16:20|5868.1|5861.1|5868.1|5860.1|5869.1|5861.1|5868.1|5860.1|5
1740143790000|2025-02-21 13:16:30|5867.1|5861.1|5868.1|5860.1|5868.1|5861.1|5867.1|5860.1|0
1740143800000|2025-02-21 13:16:40|5867.1|5859.1|5866.1|5859.1|5867.1|5859.1|5866.1|5859.1|2
1740143810000|2025-02-21 13:16:50|5867.1|5860.1|5866.1|5858.1|5867.1|5860.1|5865.1|5858.1|1
1740143820000|2025-02-21 13:17:00|5865.1||5865.1||5865.1||5865.1||0
1740143830000|2025-02-21 13:17:10|5866.1|5857.1|5864.1|5857.1|5866.1|5857.1|5864.1|5857.1|0
1740143840000|2025-02-21 13:17:20|5863.1|5856.1|5863.1|5856.1|5864.1|5856.1|5862.1|5855.1|4
1740143850000|2025-02-21 13:17:30|5864.1|5857.1|5864.1|5857.1|5864.1|5857.1|5863.1|5857.1|4
1740143860000|2025-02-21 13:17:40|5865.1||5865.1||5865.1||5865.1||6
1740143870000|2025-02-21 13:17:50|5866.1|5858.1|5865.1|5858.1|5866.1|5858.1|5864.1|5857.1|2
1740143880000|2025-02-21 13:18:00|5866.1||5866.1||5866.1||5866.1||0
1740143890000|2025-02-21 13:18:10|5867.1|5859.1|5867.1|5860.1|5868.1|5860.1|5866.1|5858.1|2
1740143900000|2025-02-21 13:18:20|5868.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5859.1|0
1740143910000|2025-02-21 13:18:30|5868.1||5867.1||5868.1||5867.1||1
1740143920000|2025-02-21 13:18:40||5859.1||5860.1||5860.1||5859.1|0
1740143930000|2025-02-21 13:18:50|5868.1|5859.1|5867.1|5860.1|5868.1|5860.1|5866.1|5859.1|6
1740143940000|2025-02-21 13:19:00|5868.1||5868.1||5868.1||5867.1||0
1740143950000|2025-02-21 13:19:10|5867.1|5861.1|5864.1|5857.1|5867.1|5861.1|5864.1|5857.1|6
1740143960000|2025-02-21 13:19:20|5865.1|5856.1|5865.1|5858.1|5865.1|5858.1|5863.1|5856.1|22
1740143970000|2025-02-21 13:19:30|5864.1|5857.1|5864.1|5857.1|5865.1|5858.1|5864.1|5857.1|3
1740143980000|2025-02-21 13:19:40|5865.1|5858.1|5865.1|5858.1|5866.1|5858.1|5865.1|5857.1|0
1740143990000|2025-02-21 13:19:50|5866.1|5859.1|5865.1|5857.1|5866.1|5859.1|5865.1|5857.1|6
1740144000000|2025-02-21 13:20:00|5866.1|5858.1|5866.1|5859.1|5866.1|5859.1|5865.1|5857.1|4
1740144010000|2025-02-21 13:20:10|5867.1|5858.1|5866.1|5858.1|5867.1|5859.1|5865.1|5858.1|3
1740144020000|2025-02-21 13:20:20|5865.1|5857.1|5863.1|5856.1|5865.1|5858.1|5863.1|5856.1|2
1740144030000|2025-02-21 13:20:30|5864.1|5857.1|5863.1|5856.1|5864.1|5857.1|5862.1|5855.1|1
1740144040000|2025-02-21 13:20:40|5862.1|5855.1|5864.1|5856.1|5864.1|5857.1|5862.1|5855.1|1
1740144050000|2025-02-21 13:20:50|5865.1|5857.1|5863.1|5856.1|5865.1|5857.1|5863.1|5856.1|11
1740144060000|2025-02-21 13:21:00|5864.1|5855.1|5862.1|5855.1|5864.1|5855.1|5862.1|5855.1|4
1740144070000|2025-02-21 13:21:10|5863.1|5856.1|5864.1|5856.1|5864.1|5856.1|5862.1|5855.1|4
1740144080000|2025-02-21 13:21:20|5863.1|5855.1|5863.1|5856.1|5863.1|5856.1|5863.1|5855.1|1
1740144090000|2025-02-21 13:21:30|5864.1|5857.1|5865.1|5857.1|5865.1|5857.1|5864.1|5857.1|2
1740144100000|2025-02-21 13:21:40|5864.1||5864.1||5865.1||5864.1||0
1740144110000|2025-02-21 13:21:50|5865.1|5858.1|5865.1|5858.1|5866.1|5859.1|5865.1|5858.1|2
1740144120000|2025-02-21 13:22:00|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5866.1|5858.1|2
1740144130000|2025-02-21 13:22:10|5867.1|5860.1|5867.1|5859.1|5867.1|5860.1|5867.1|5859.1|0
1740144140000|2025-02-21 13:22:20|5866.1|5858.1|5866.1|5859.1|5867.1|5859.1|5866.1|5858.1|4
1740144150000|2025-02-21 13:22:30|5867.1||5867.1||5867.1||5867.1||1
1740144160000|2025-02-21 13:22:40|5866.1|5860.1|5867.1|5860.1|5867.1|5860.1|5866.1|5859.1|1
1740144170000|2025-02-21 13:22:50|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|0
1740144180000|2025-02-21 13:23:00||5858.1||5859.1||5859.1||5858.1|2
1740144190000|2025-02-21 13:23:10|5867.1||5867.1||5867.1||5866.1||2
1740144200000|2025-02-21 13:23:20||5860.1||5860.1||5860.1||5859.1|0
1740144210000|2025-02-21 13:23:30||5859.1||5859.1||5860.1||5859.1|1
1740144220000|2025-02-21 13:23:40|5866.1|5860.1|5866.1|5859.1|5866.1|5860.1|5866.1|5859.1|0
1740144230000|2025-02-21 13:23:50|5865.1|5858.1|5866.1|5859.1|5866.1|5859.1|5865.1|5858.1|1
1740144240000|2025-02-21 13:24:00|5865.1|5858.1|5865.1|5858.1|5865.1|5859.1|5865.1|5857.1|0
1740144250000|2025-02-21 13:24:10|5866.1||5865.1||5866.1||5865.1||0
1740144260000|2025-02-21 13:24:20|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5866.1|5858.1|1
1740144270000|2025-02-21 13:24:30||5858.1||5859.1||5859.1||5858.1|1
1740144280000|2025-02-21 13:24:40||5858.1||5859.1||5859.1||5858.1|0
1740144290000|2025-02-21 13:24:50|5865.1|5858.1|5865.1|5857.1|5865.1|5858.1|5865.1|5857.1|2
1740144300000|2025-02-21 13:25:00|5864.1|5858.1|5864.1|5857.1|5865.1|5858.1|5864.1|5857.1|0
1740144310000|2025-02-21 13:25:10||5856.1||5857.1||5857.1||5856.1|1
1740144320000|2025-02-21 13:25:20|5865.1||5865.1||5865.1||5865.1||0
1740144330000|2025-02-21 13:25:30|5864.1|5858.1|5865.1|5857.1|5865.1|5858.1|5864.1|5857.1|1
1740144340000|2025-02-21 13:25:40|5864.1||5865.1||5865.1||5864.1||0
1740144350000|2025-02-21 13:25:50||5858.1||5858.1||5858.1||5858.1|0
1740144360000|2025-02-21 13:26:00||5857.1||5858.1||5858.1||5857.1|0
1740144370000|2025-02-21 13:26:10|5866.1|5859.1|5866.1|5858.1|5866.1|5859.1|5865.1|5858.1|1
1740144380000|2025-02-21 13:26:20||5859.1||5859.1||5859.1||5859.1|0
1740144390000|2025-02-21 13:26:30|5865.1|5858.1|5866.1|5859.1|5866.1|5859.1|5865.1|5858.1|3
1740144400000|2025-02-21 13:26:40|5865.1|5858.1|5865.1|5858.1|5866.1|5858.1|5865.1|5858.1|2
1740144410000|2025-02-21 13:26:50|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5866.1|5858.1|2
1740144420000|2025-02-21 13:27:00||5858.1||5858.1||5858.1||5858.1|0
1740144430000|2025-02-21 13:27:10|5865.1||5865.1||5865.1||5865.1||0
1740144450000|2025-02-21 13:27:30|5866.1|5859.1|5864.1|5857.1|5866.1|5859.1|5864.1|5857.1|7
1740144470000|2025-02-21 13:27:50|5865.1|5858.1|5865.1|5858.1|5865.1|5858.1|5864.1|5857.1|7
1740144480000|2025-02-21 13:28:00|5866.1|5859.1|5866.1|5858.1|5866.1|5859.1|5866.1|5858.1|2
1740144490000|2025-02-21 13:28:10|5865.1|5859.1|5865.1|5858.1|5865.1|5859.1|5865.1|5858.1|0
1740144500000|2025-02-21 13:28:20|5866.1|5859.1|5865.1|5858.1|5866.1|5859.1|5865.1|5858.1|11
1740144510000|2025-02-21 13:28:30|5864.1|5857.1|5863.1|5856.1|5865.1|5857.1|5863.1|5856.1|24
1740144520000|2025-02-21 13:28:40||5855.1||5856.1||5856.1||5855.1|6
1740144530000|2025-02-21 13:28:50|5864.1|5855.1|5862.1|5854.1|5864.1|5855.1|5862.1|5854.1|15
1740144540000|2025-02-21 13:29:00||5855.1||5855.1||5855.1||5854.1|0
1740144550000|2025-02-21 13:29:10||5854.1||5854.1||5855.1||5854.1|18
1740144560000|2025-02-21 13:29:20|5861.1|5853.1|5861.1|5854.1|5861.1|5854.1|5861.1|5853.1|15
1740144570000|2025-02-21 13:29:30|5862.1|5855.1|5861.1|5854.1|5862.1|5855.1|5860.1|5853.1|12
1740144600000|2025-02-21 13:30:00|5862.1|5855.1|5863.1|5855.1|5863.1|5856.1|5862.1|5855.1|10
1740144610000|2025-02-21 13:30:10|5864.1|5856.1|5864.1|5856.1|5864.1|5857.1|5864.1|5856.1|2
1740144620000|2025-02-21 13:30:20|5863.1|5857.1|5865.1|5858.1|5865.1|5858.1|5863.1|5856.1|5
1740144630000|2025-02-21 13:30:30|5866.1|5859.1|5866.1|5858.1|5866.1|5859.1|5866.1|5858.1|2
1740144640000|2025-02-21 13:30:40|5867.1|5859.1|5867.1|5859.1|5868.1|5860.1|5866.1|5859.1|1
1740144650000|2025-02-21 13:30:50||5860.1||5860.1||5860.1||5860.1|0
1740144660000|2025-02-21 13:31:00|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5867.1|5861.1|4
1740144670000|2025-02-21 13:31:10|5867.1|5860.1|5867.1|5860.1|5867.1|5861.1|5866.1|5859.1|9
1740144680000|2025-02-21 13:31:20||5859.1||5859.1||5860.1||5859.1|0
1740144690000|2025-02-21 13:31:30||5860.1||5860.1||5860.1||5859.1|2
1740144700000|2025-02-21 13:31:40|5868.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|4
1740144710000|2025-02-21 13:31:50|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|1
1740144720000|2025-02-21 13:32:00|5869.1|5862.1|5868.1|5861.1|5870.1|5863.1|5868.1|5861.1|11
1740144730000|2025-02-21 13:32:10|5869.1|5862.1|5871.1|5863.1|5871.1|5863.1|5868.1|5862.1|3
1740144740000|2025-02-21 13:32:20|5870.1|5862.1|5870.1|5863.1|5870.1|5863.1|5870.1|5862.1|0
1740144750000|2025-02-21 13:32:30|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5870.1|5864.1|1
1740144760000|2025-02-21 13:32:40||5863.1||5864.1||5864.1||5863.1|0
1740144770000|2025-02-21 13:32:50|5872.1|5865.1|5872.1|5865.1|5872.1|5865.1|5872.1|5864.1|4
1740144780000|2025-02-21 13:33:00|5873.1||5872.1||5873.1||5872.1||3
1740144800000|2025-02-21 13:33:20|5871.1|5864.1|5871.1|5864.1|5872.1|5864.1|5871.1|5864.1|6
1740144810000|2025-02-21 13:33:30|5870.1|5863.1|5872.1|5865.1|5873.1|5866.1|5870.1|5863.1|24
1740144820000|2025-02-21 13:33:40|5871.1|5864.1|5872.1|5864.1|5872.1|5864.1|5871.1|5864.1|1
1740144830000|2025-02-21 13:33:50||5865.1||5865.1||5865.1||5864.1|0
1740144840000|2025-02-21 13:34:00|5873.1||5872.1||5873.1||5872.1||0
1740144850000|2025-02-21 13:34:10|5871.1|5864.1|5871.1|5864.1|5872.1|5864.1|5871.1|5864.1|1
1740144860000|2025-02-21 13:34:20||5863.1||5864.1||5864.1||5863.1|0
1740144870000|2025-02-21 13:34:30|5870.1|5863.1|5870.1|5863.1|5871.1|5863.1|5870.1|5863.1|2
1740144880000|2025-02-21 13:34:40|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|2
1740144890000|2025-02-21 13:34:50|5872.1|5865.1|5872.1|5864.1|5872.1|5865.1|5871.1|5864.1|3
1740144900000|2025-02-21 13:35:00|5871.1||5871.1||5872.1||5871.1||0
1740144910000|2025-02-21 13:35:10||5863.1||5863.1||5863.1||5863.1|8
1740144920000|2025-02-21 13:35:20|5870.1|5865.1|5871.1|5864.1|5874.1|5866.1|5870.1|5864.1|6
1740144930000|2025-02-21 13:35:30|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5862.1|3
1740144940000|2025-02-21 13:35:40|5871.1|5862.1|5869.1|5862.1|5871.1|5862.1|5869.1|5862.1|0
1740144950000|2025-02-21 13:35:50|5870.1|5863.1|5869.1|5862.1|5870.1|5863.1|5869.1|5862.1|0
1740144960000|2025-02-21 13:36:00|5870.1|5863.1|5871.1|5863.1|5871.1|5863.1|5869.1|5863.1|0
1740144970000|2025-02-21 13:36:10|5870.1|5864.1|5871.1|5863.1|5871.1|5864.1|5870.1|5863.1|2
1740144980000|2025-02-21 13:36:20|5870.1||5871.1||5871.1||5870.1||0
1740144990000|2025-02-21 13:36:30|5870.1|5862.1|5871.1|5863.1|5871.1|5863.1|5870.1|5862.1|0
1740145000000|2025-02-21 13:36:40||5864.1||5863.1||5864.1||5863.1|0
1740145010000|2025-02-21 13:36:50|5872.1|5864.1|5871.1|5864.1|5872.1|5864.1|5871.1|5863.1|0
1740145020000|2025-02-21 13:37:00|5870.1|5863.1|5870.1|5863.1|5870.1|5864.1|5870.1|5863.1|0
1740145040000|2025-02-21 13:37:20|5871.1|5864.1|5869.1|5862.1|5871.1|5864.1|5869.1|5862.1|5
1740145050000|2025-02-21 13:37:30|5868.1|5861.1|5870.1|5862.1|5870.1|5862.1|5868.1|5861.1|2
1740145060000|2025-02-21 13:37:40|5869.1||5869.1||5869.1||5869.1||0
1740145070000|2025-02-21 13:37:50|5868.1|5861.1|5869.1|5861.1|5869.1|5861.1|5868.1|5861.1|0
1740145080000|2025-02-21 13:38:00|5868.1|5862.1|5869.1|5862.1|5869.1|5862.1|5868.1|5862.1|0
1740145090000|2025-02-21 13:38:10|5870.1||5869.1||5870.1||5869.1||4
1740145100000|2025-02-21 13:38:20|5870.1|5861.1|5869.1|5862.1|5870.1|5862.1|5868.1|5861.1|12
1740145110000|2025-02-21 13:38:30|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|15
1740145120000|2025-02-21 13:38:40|5869.1||5868.1||5869.1||5868.1||0
1740145130000|2025-02-21 13:38:50|5869.1||5869.1||5869.1||5868.1||0
1740145140000|2025-02-21 13:39:00|5868.1||5869.1||5869.1||5868.1||1
1740145150000|2025-02-21 13:39:10|5868.1||5869.1||5869.1||5868.1||1
1740145160000|2025-02-21 13:39:20|5868.1||5868.1||5868.1||5868.1||1
1740145190000|2025-02-21 13:39:50|5867.1|5860.1|5868.1|5861.1|5869.1|5861.1|5867.1|5860.1|12
1740145200000|2025-02-21 13:40:00|5867.1|5860.1|5868.1|5861.1|5868.1|5861.1|5867.1|5860.1|2
1740145210000|2025-02-21 13:40:10|5869.1||5868.1||5869.1||5868.1||0
1740145230000|2025-02-21 13:40:30|5867.1|5860.1|5868.1|5861.1|5868.1|5861.1|5867.1|5860.1|4
1740145240000|2025-02-21 13:40:40|5869.1||5868.1||5869.1||5868.1||5
1740145260000|2025-02-21 13:41:00|5869.1|5860.1|5868.1|5861.1|5869.1|5861.1|5868.1|5860.1|10
1740145270000|2025-02-21 13:41:10|5867.1|5860.1|5867.1|5859.1|5867.1|5860.1|5866.1|5859.1|2
1740145280000|2025-02-21 13:41:20|5868.1|5860.1|5867.1|5860.1|5868.1|5860.1|5867.1|5859.1|1
1740145290000|2025-02-21 13:41:30|5868.1|5861.1|5868.1|5860.1|5868.1|5861.1|5868.1|5860.1|1
1740145300000|2025-02-21 13:41:40|5867.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|2
1740145320000|2025-02-21 13:42:00|5868.1||5868.1||5868.1||5867.1||0
1740145330000|2025-02-21 13:42:10|5867.1|5861.1|5868.1|5860.1|5868.1|5861.1|5867.1|5860.1|0
1740145340000|2025-02-21 13:42:20|5869.1|5861.1|5868.1|5861.1|5869.1|5861.1|5868.1|5861.1|0
1740145350000|2025-02-21 13:42:30|5869.1||5868.1||5869.1||5868.1||0
1740145360000|2025-02-21 13:42:40|5869.1||5868.1||5869.1||5868.1||0
1740145370000|2025-02-21 13:42:50|||||||||1
1740145380000|2025-02-21 13:43:00|||||||||4
1740145390000|2025-02-21 13:43:10|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5859.1|3
1740145400000|2025-02-21 13:43:20|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|3
1740145410000|2025-02-21 13:43:30||5860.1||5860.1||5861.1||5860.1|0
1740145420000|2025-02-21 13:43:40|5867.1|5861.1|5868.1|5860.1|5868.1|5861.1|5867.1|5860.1|2
1740145430000|2025-02-21 13:43:50||5861.1||5861.1||5861.1||5861.1|1
1740145440000|2025-02-21 13:44:00|5869.1||5868.1||5869.1||5868.1||0
1740145450000|2025-02-21 13:44:10|5869.1||5868.1||5869.1||5868.1||1
1740145480000|2025-02-21 13:44:40|||||||||2
1740145510000|2025-02-21 13:45:10|5869.1||5868.1||5869.1||5868.1||1
1740145520000|2025-02-21 13:45:20|5867.1|5860.1|5868.1|5860.1|5868.1|5860.1|5867.1|5860.1|3
1740145530000|2025-02-21 13:45:30||5861.1||5861.1||5861.1||5860.1|3
1740145540000|2025-02-21 13:45:40|5867.1|5860.1|5867.1|5860.1|5868.1|5861.1|5867.1|5859.1|7
1740145550000|2025-02-21 13:45:50|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|0
1740145560000|2025-02-21 13:46:00|5869.1||5869.1||5869.1||5868.1||1
1740145570000|2025-02-21 13:46:10|5868.1|5862.1|5868.1|5861.1|5869.1|5862.1|5868.1|5861.1|1
1740145580000|2025-02-21 13:46:20|5869.1|5862.1|5868.1|5861.1|5869.1|5862.1|5868.1|5861.1|5
1740145590000|2025-02-21 13:46:30|5869.1||5869.1||5869.1||5868.1||1
1740145600000|2025-02-21 13:46:40|5868.1||5868.1||5869.1||5868.1||0
1740145620000|2025-02-21 13:47:00|5869.1||5868.1||5869.1||5868.1||7
1740145640000|2025-02-21 13:47:20|||||||||2
1740145650000|2025-02-21 13:47:30|5867.1|5860.1|5868.1|5860.1|5868.1|5860.1|5867.1|5860.1|2
1740145660000|2025-02-21 13:47:40|5867.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|2
1740145680000|2025-02-21 13:48:00|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|3
1740145690000|2025-02-21 13:48:10|5867.1|5860.1|5868.1|5861.1|5868.1|5861.1|5867.1|5860.1|1
1740145700000|2025-02-21 13:48:20|5867.1|5860.1|5868.1|5860.1|5868.1|5861.1|5867.1|5860.1|0
1740145710000|2025-02-21 13:48:30|5867.1|5859.1|5867.1|5860.1|5867.1|5860.1|5867.1|5859.1|2
1740145720000|2025-02-21 13:48:40|5868.1||5868.1||5868.1||5868.1||0
1740145730000|2025-02-21 13:48:50|5867.1|5861.1|5867.1|5860.1|5868.1|5861.1|5867.1|5860.1|4
1740145740000|2025-02-21 13:49:00|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|0
1740145750000|2025-02-21 13:49:10|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5859.1|6
1740145760000|2025-02-21 13:49:20|5866.1|5859.1|5867.1|5860.1|5867.1|5860.1|5866.1|5859.1|2
1740145770000|2025-02-21 13:49:30|5866.1|5859.1|5867.1|5860.1|5868.1|5860.1|5866.1|5859.1|5
1740145780000|2025-02-21 13:49:40|5868.1||5867.1||5868.1||5867.1||0
1740145790000|2025-02-21 13:49:50||5859.1||5860.1||5860.1||5859.1|0
1740145800000|2025-02-21 13:50:00|5866.1|5859.1|5866.1|5859.1|5867.1|5860.1|5866.1|5859.1|3
1740145810000|2025-02-21 13:50:10|5867.1|5858.1|5866.1|5859.1|5867.1|5859.1|5866.1|5858.1|7
1740145820000|2025-02-21 13:50:20|5865.1|5858.1|5865.1|5858.1|5865.1|5858.1|5864.1|5857.1|1
1740145830000|2025-02-21 13:50:30|5864.1|5857.1|5864.1|5857.1|5864.1|5858.1|5864.1|5857.1|2
1740145840000|2025-02-21 13:50:40|5865.1|5858.1|5865.1|5858.1|5865.1|5858.1|5865.1|5857.1|8
1740145850000|2025-02-21 13:50:50|5864.1|5857.1|5865.1|5858.1|5865.1|5858.1|5864.1|5857.1|5
1740145860000|2025-02-21 13:51:00|5864.1|5857.1|5865.1|5857.1|5865.1|5858.1|5864.1|5857.1|8
1740145870000|2025-02-21 13:51:10|5864.1|5858.1|5865.1|5857.1|5865.1|5858.1|5864.1|5857.1|5
1740145880000|2025-02-21 13:51:20||5858.1||5857.1||5858.1||5857.1|0
1740145890000|2025-02-21 13:51:30|5864.1||5865.1||5865.1||5864.1||1
1740145900000|2025-02-21 13:51:40|5866.1|5858.1|5866.1|5859.1|5866.1|5859.1|5866.1|5858.1|4
1740145910000|2025-02-21 13:51:50|5865.1|5858.1|5865.1|5858.1|5865.1|5858.1|5865.1|5858.1|4
1740145920000|2025-02-21 13:52:00|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|2
1740145930000|2025-02-21 13:52:10||5858.1||5859.1||5859.1||5858.1|0
1740145940000|2025-02-21 13:52:20|5865.1|5858.1|5866.1|5859.1|5866.1|5859.1|5865.1|5858.1|2
1740145950000|2025-02-21 13:52:30|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5866.1|5859.1|0
1740145960000|2025-02-21 13:52:40|5866.1|5859.1|5867.1|5859.1|5867.1|5860.1|5866.1|5859.1|1
1740145970000|2025-02-21 13:52:50|5866.1|5860.1|5866.1|5859.1|5866.1|5860.1|5866.1|5859.1|2
1740145980000|2025-02-21 13:53:00|||||||||2
1740145990000|2025-02-21 13:53:10|5865.1|5858.1|5866.1|5859.1|5866.1|5859.1|5865.1|5858.1|3
1740146000000|2025-02-21 13:53:20|5865.1|5858.1|5865.1|5858.1|5866.1|5858.1|5865.1|5858.1|2
1740146010000|2025-02-21 13:53:30|5866.1|5859.1|5866.1|5859.1|5866.1|5859.1|5865.1|5858.1|4
1740146020000|2025-02-21 13:53:40||5858.1||5859.1||5859.1||5858.1|0
1740146030000|2025-02-21 13:53:50|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|5867.1|5860.1|4
1740146040000|2025-02-21 13:54:00|5868.1|5859.1|5867.1|5860.1|5868.1|5860.1|5867.1|5859.1|2
1740146050000|2025-02-21 13:54:10|5868.1||5867.1||5868.1||5867.1||1
1740146060000|2025-02-21 13:54:20|5868.1||5867.1||5868.1||5867.1||1
1740146070000|2025-02-21 13:54:30|5868.1||5867.1||5868.1||5867.1||1
1740146080000|2025-02-21 13:54:40|||||||||1
1740146090000|2025-02-21 13:54:50|5868.1||5867.1||5868.1||5867.1||0
1740146100000|2025-02-21 13:55:00|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|5868.1|5861.1|3
1740146110000|2025-02-21 13:55:10|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|2
1740146120000|2025-02-21 13:55:20|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5862.1|7
1740146130000|2025-02-21 13:55:30|5869.1|5862.1|5870.1|5862.1|5870.1|5862.1|5869.1|5862.1|1
1740146140000|2025-02-21 13:55:40|5869.1||5869.1||5870.1||5869.1||1
1740146150000|2025-02-21 13:55:50||5861.1||5862.1||5862.1||5861.1|3
1740146160000|2025-02-21 13:56:00|5870.1|5861.1|5870.1|5863.1|5870.1|5863.1|5870.1|5861.1|2
1740146170000|2025-02-21 13:56:10|5871.1|5864.1|5871.1|5864.1|5871.1|5864.1|5871.1|5863.1|1
1740146180000|2025-02-21 13:56:20|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|0
1740146190000|2025-02-21 13:56:30|5869.1|5862.1|5869.1|5861.1|5869.1|5863.1|5869.1|5861.1|1
1740146200000|2025-02-21 13:56:40|5868.1|5862.1|5869.1|5862.1|5869.1|5862.1|5868.1|5862.1|5
1740146210000|2025-02-21 13:56:50|5870.1|5863.1|5870.1|5862.1|5870.1|5863.1|5870.1|5862.1|0
1740146220000|2025-02-21 13:57:00|5869.1||5870.1||5870.1||5869.1||0
1740146230000|2025-02-21 13:57:10|5869.1|5861.1|5869.1|5862.1|5870.1|5862.1|5869.1|5861.1|0
1740146240000|2025-02-21 13:57:20||5861.1||5861.1||5862.1||5861.1|0
1740146250000|2025-02-21 13:57:30||5862.1||5862.1||5862.1||5861.1|1
1740146260000|2025-02-21 13:57:40||5861.1||5861.1||5862.1||5861.1|2
1740146270000|2025-02-21 13:57:50||5862.1||5862.1||5862.1||5862.1|0
1740146280000|2025-02-21 13:58:00|5870.1||5869.1||5870.1||5869.1||0
1740146290000|2025-02-21 13:58:10||5861.1||5862.1||5862.1||5861.1|0
1740146310000|2025-02-21 13:58:30|5870.1||5869.1||5870.1||5869.1||2
1740146320000|2025-02-21 13:58:40|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|0
1740146330000|2025-02-21 13:58:50|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|5869.1|5862.1|1
1740146340000|2025-02-21 13:59:00|5870.1||5870.1||5870.1||5870.1||0
1740146350000|2025-02-21 13:59:10|5869.1||5869.1||5870.1||5869.1||2
1740146360000|2025-02-21 13:59:20|5870.1||5869.1||5870.1||5869.1||0
1740146370000|2025-02-21 13:59:30|5870.1|5863.1|5870.1|5863.1|5870.1|5863.1|5869.1|5863.1|1
1740146390000|2025-02-21 13:59:50|5869.1|5862.1|5868.6|5862.6|5869.1|5863.1|5868.6|5862.1|2
1740146400000|2025-02-21 14:00:00|5869.1|5863.1|5868.6|5862.6|5869.1|5863.1|5868.6|5862.6|0
1740146410000|2025-02-21 14:00:10|5869.1|5863.1|5869.6|5863.6|5869.6|5863.6|5869.1|5863.1|0
1740146430000|2025-02-21 14:00:30|5869.1|5863.1|5869.6|5863.6|5869.6|5863.6|5868.6|5862.6|0
1740146440000|2025-02-21 14:00:40|5869.1|5863.1|5868.6|5862.6|5869.1|5863.1|5868.6|5862.6|0
1740146460000|2025-02-21 14:01:00|5869.1|5863.1|5867.6|5861.6|5869.1|5863.1|5867.1|5861.1|2
1740146470000|2025-02-21 14:01:10|5867.1|5861.1|5868.6|5862.6|5869.1|5863.1|5866.6|5860.6|3
1740146480000|2025-02-21 14:01:20|5869.1|5863.1|5868.6|5862.6|5869.1|5863.1|5868.6|5862.6|0
1740146490000|2025-02-21 14:01:30|5869.1|5863.1|5868.6|5862.6|5869.1|5863.1|5868.6|5862.6|0
1740146500000|2025-02-21 14:01:40|5869.1|5863.1|5870.6|5864.6|5870.6|5864.6|5868.6|5862.6|4
1740146510000|2025-02-21 14:01:50|5870.1|5864.1|5871.1|5865.1|5871.6|5865.6|5870.1|5864.1|5
1740146520000|2025-02-21 14:02:00|5871.6|5865.6|5871.6|5865.6|5872.1|5866.1|5871.6|5865.6|4
1740146530000|2025-02-21 14:02:10|5870.6|5864.6|5870.6|5864.6|5871.6|5865.6|5870.6|5864.6|3
1740146540000|2025-02-21 14:02:20|5871.1|5865.1|5871.6|5865.6|5872.6|5866.6|5871.1|5865.1|7
1740146550000|2025-02-21 14:02:30|||||||||3
1740146560000|2025-02-21 14:02:40|5871.1|5865.1|5872.6|5866.6|5872.6|5866.6|5871.1|5865.1|2
1740146570000|2025-02-21 14:02:50|5873.1|5867.1|5873.6|5867.6|5873.6|5867.6|5873.1|5867.1|1
1740146580000|2025-02-21 14:03:00|5873.1|5867.1|5873.1|5867.1|5873.6|5867.6|5872.6|5866.6|3
1740146590000|2025-02-21 14:03:10|5872.6|5866.6|5873.6|5867.6|5873.6|5867.6|5872.6|5866.6|6
1740146600000|2025-02-21 14:03:20|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5874.1|5868.1|3
1740146610000|2025-02-21 14:03:30|5875.1|5869.1|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|1
1740146620000|2025-02-21 14:03:40|||||||||2
1740146630000|2025-02-21 14:03:50|5875.1|5869.1|5873.6|5867.6|5875.6|5869.6|5873.6|5867.6|7
1740146640000|2025-02-21 14:04:00|5874.1|5868.1|5873.6|5867.6|5874.1|5868.1|5873.6|5867.6|3
1740146650000|2025-02-21 14:04:10|5873.1|5867.1|5869.6|5863.6|5873.1|5867.1|5864.1|5858.1|109
1740146660000|2025-02-21 14:04:20|5870.1|5864.1|5870.1|5864.1|5873.6|5867.6|5869.6|5863.6|66
1740146670000|2025-02-21 14:04:30|5870.6|5864.6|5874.1|5868.1|5874.6|5868.6|5869.6|5863.6|57
1740146680000|2025-02-21 14:04:40|5873.1|5867.1|5870.6|5864.6|5873.6|5867.6|5870.1|5864.1|13
1740146690000|2025-02-21 14:04:50|5870.1|5864.1|5872.1|5866.1|5872.1|5866.1|5870.1|5864.1|11
1740146700000|2025-02-21 14:05:00|5872.6|5866.6|5873.6|5867.6|5873.6|5867.6|5872.6|5866.6|0
1740146710000|2025-02-21 14:05:10|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5873.6|5867.6|11
1740146720000|2025-02-21 14:05:20|5874.1|5868.1|5873.6|5867.6|5874.1|5868.1|5872.6|5866.6|5
1740146730000|2025-02-21 14:05:30|5873.1|5867.1|5872.6|5866.6|5873.1|5867.1|5872.1|5866.1|0
1740146740000|2025-02-21 14:05:40|5872.1|5866.1|5872.6|5866.6|5872.6|5866.6|5872.1|5866.1|0
1740146750000|2025-02-21 14:05:50|5872.1|5866.1|5872.6|5866.6|5872.6|5866.6|5871.6|5865.6|1
1740146760000|2025-02-21 14:06:00|5872.1|5866.1|5872.6|5866.6|5872.6|5866.6|5871.6|5865.6|0
1740146770000|2025-02-21 14:06:10|5873.1|5867.1|5872.6|5866.6|5873.1|5867.1|5872.6|5866.6|0
1740146780000|2025-02-21 14:06:20|5873.1|5867.1|5872.1|5866.1|5873.6|5867.6|5872.1|5866.1|0
1740146790000|2025-02-21 14:06:30|5872.6|5866.6|5872.6|5866.6|5873.6|5867.6|5872.6|5866.6|3
1740146800000|2025-02-21 14:06:40|5873.1|5867.1|5873.6|5867.6|5873.6|5867.6|5873.1|5867.1|0
1740146820000|2025-02-21 14:07:00|5875.6|5869.6|5875.1|5869.1|5875.6|5869.6|5874.6|5868.6|11
1740146830000|2025-02-21 14:07:10|5875.6|5869.6|5874.6|5868.6|5875.6|5869.6|5873.6|5867.6|1
1740146840000|2025-02-21 14:07:20|5875.1|5869.1|5875.6|5869.6|5875.6|5869.6|5875.1|5869.1|1
1740146850000|2025-02-21 14:07:30|5876.6|5870.6|5875.6|5869.6|5876.6|5870.6|5875.6|5869.6|10
1740146860000|2025-02-21 14:07:40|5876.1|5870.1|5877.1|5871.1|5877.6|5871.6|5876.1|5870.1|7
1740146870000|2025-02-21 14:07:50|5876.6|5870.6|5877.6|5871.6|5877.6|5871.6|5876.6|5870.6|3
1740146880000|2025-02-21 14:08:00|5878.6|5872.6|5877.1|5871.1|5878.6|5872.6|5876.6|5870.6|8
1740146890000|2025-02-21 14:08:10|5876.6|5870.6|5875.1|5869.1|5877.1|5871.1|5875.1|5869.1|3
1740146900000|2025-02-21 14:08:20|5874.6|5868.6|5874.6|5868.6|5874.6|5868.6|5874.6|5868.6|0
1740146910000|2025-02-21 14:08:30|5875.6|5869.6|5875.6|5869.6|5875.6|5869.6|5875.6|5869.6|3
1740146930000|2025-02-21 14:08:50|5875.1|5869.1|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|1
1740146940000|2025-02-21 14:09:00|5874.1|5868.1|5874.6|5868.6|5875.1|5869.1|5874.1|5868.1|7
1740146950000|2025-02-21 14:09:10|5875.6|5869.6|5875.6|5869.6|5876.1|5870.1|5875.6|5869.6|5
1740146960000|2025-02-21 14:09:20|5876.1|5870.1|5876.1|5870.1|5876.6|5870.6|5875.6|5869.6|0
1740146970000|2025-02-21 14:09:30|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|0
1740146980000|2025-02-21 14:09:40|5876.1|5870.1|5875.6|5869.6|5876.6|5870.6|5875.6|5869.6|4
1740146990000|2025-02-21 14:09:50|5875.1|5869.1|5875.1|5869.1|5875.1|5869.1|5875.1|5869.1|0
1740147000000|2025-02-21 14:10:00|5874.6|5868.6|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|0
1740147010000|2025-02-21 14:10:10|5874.1|5868.1|5873.6|5867.6|5874.6|5868.6|5873.6|5867.6|0
1740147020000|2025-02-21 14:10:20|5874.1|5868.1|5873.6|5867.6|5874.1|5868.1|5873.6|5867.6|1
1740147030000|2025-02-21 14:10:30|5873.1|5867.1|5874.6|5868.6|5874.6|5868.6|5873.1|5867.1|1
1740147040000|2025-02-21 14:10:40|5874.1|5868.1|5874.1|5868.1|5874.6|5868.6|5873.1|5867.1|3
1740147050000|2025-02-21 14:10:50|5874.6|5868.6|5873.6|5867.6|5875.1|5869.1|5873.6|5867.6|0
1740147060000|2025-02-21 14:11:00|5874.1|5868.1|5873.6|5867.6|5874.1|5868.1|5872.6|5866.6|3
1740147070000|2025-02-21 14:11:10|5874.1|5868.1|5873.6|5867.6|5874.1|5868.1|5873.6|5867.6|2
1740147080000|2025-02-21 14:11:20|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5874.1|5868.1|4
1740147090000|2025-02-21 14:11:30|5875.1|5869.1|5875.1|5869.1|5875.1|5869.1|5874.6|5868.6|0
1740147100000|2025-02-21 14:11:40|5874.6|5868.6|5876.1|5870.1|5876.6|5870.6|5874.6|5868.6|7
1740147110000|2025-02-21 14:11:50|5875.6|5869.6|5876.6|5870.6|5876.6|5870.6|5875.6|5869.6|3
1740147120000|2025-02-21 14:12:00|5876.1|5870.1|5876.6|5870.6|5876.6|5870.6|5876.1|5870.1|1
1740147130000|2025-02-21 14:12:10|5876.1|5870.1|5875.6|5869.6|5876.1|5870.1|5875.6|5869.6|2
1740147140000|2025-02-21 14:12:20|5876.1|5870.1|5875.6|5869.6|5876.6|5870.6|5875.6|5869.6|9
1740147150000|2025-02-21 14:12:30|5876.1|5870.1|5875.6|5869.6|5876.6|5870.6|5875.6|5869.6|2
1740147160000|2025-02-21 14:12:40|5876.1|5870.1|5875.6|5869.6|5876.6|5870.6|5875.1|5869.1|2
1740147170000|2025-02-21 14:12:50|5875.1|5869.1|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|0
1740147180000|2025-02-21 14:13:00|5875.1|5869.1|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|0
1740147190000|2025-02-21 14:13:10|5875.1|5869.1|5875.6|5869.6|5875.6|5869.6|5875.1|5869.1|0
1740147200000|2025-02-21 14:13:20|5876.1|5870.1|5875.6|5869.6|5876.1|5870.1|5875.6|5869.6|2
1740147210000|2025-02-21 14:13:30|5876.1|5870.1|5876.6|5870.6|5876.6|5870.6|5876.1|5870.1|1
1740147220000|2025-02-21 14:13:40|5876.1|5870.1|5876.1|5870.1|5876.6|5870.6|5876.1|5870.1|0
1740147230000|2025-02-21 14:13:50|5875.6|5869.6|5875.1|5869.1|5876.1|5870.1|5875.1|5869.1|4
1740147240000|2025-02-21 14:14:00|5874.6|5868.6|5876.6|5870.6|5876.6|5870.6|5874.6|5868.6|2
1740147250000|2025-02-21 14:14:10|5876.1|5870.1|5876.1|5870.1|5876.1|5870.1|5875.6|5869.6|1
1740147260000|2025-02-21 14:14:20|5875.6|5869.6|5876.1|5870.1|5876.1|5870.1|5875.6|5869.6|0
1740147270000|2025-02-21 14:14:30|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|0
1740147310000|2025-02-21 14:15:10|5876.1|5870.1|5875.6|5869.6|5876.1|5870.1|5875.6|5869.6|6
1740147320000|2025-02-21 14:15:20|5876.1|5870.1|5876.6|5870.6|5876.6|5870.6|5875.6|5869.6|14
1740147330000|2025-02-21 14:15:30|5876.1|5870.1|5876.6|5870.6|5876.6|5870.6|5876.1|5870.1|0
1740147340000|2025-02-21 14:15:40|5876.1|5870.1|5876.1|5870.1|5876.1|5870.1|5876.1|5870.1|0
1740147350000|2025-02-21 14:15:50|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|0
1740147360000|2025-02-21 14:16:00|5876.1|5870.1|5874.6|5868.6|5876.1|5870.1|5874.6|5868.6|0
1740147370000|2025-02-21 14:16:10|5875.1|5869.1|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|8
1740147380000|2025-02-21 14:16:20|5875.1|5869.1|5875.1|5869.1|5875.6|5869.6|5874.6|5868.6|3
1740147390000|2025-02-21 14:16:30|5875.6|5869.6|5876.6|5870.6|5876.6|5870.6|5875.6|5869.6|0
1740147400000|2025-02-21 14:16:40|5876.1|5870.1|5876.6|5870.6|5876.6|5870.6|5876.1|5870.1|0
1740147410000|2025-02-21 14:16:50|5876.1|5870.1|5876.1|5870.1|5876.6|5870.6|5875.6|5869.6|0
1740147420000|2025-02-21 14:17:00|5876.6|5870.6|5876.6|5870.6|5876.6|5870.6|5876.1|5870.1|0
1740147430000|2025-02-21 14:17:10|5876.1|5870.1|5875.6|5869.6|5876.6|5870.6|5874.6|5868.6|7
1740147440000|2025-02-21 14:17:20|5875.1|5869.1|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|0
1740147450000|2025-02-21 14:17:30|5873.6|5867.6|5874.6|5868.6|5874.6|5868.6|5873.6|5867.6|2
1740147460000|2025-02-21 14:17:40|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5874.1|5868.1|0
1740147480000|2025-02-21 14:18:00|5875.6|5869.6|5874.6|5868.6|5875.6|5869.6|5874.6|5868.6|1
1740147490000|2025-02-21 14:18:10|5875.1|5869.1|5875.1|5869.1|5875.6|5869.6|5875.1|5869.1|6
1740147500000|2025-02-21 14:18:20|5874.6|5868.6|5875.1|5869.1|5875.1|5869.1|5874.6|5868.6|0
1740147510000|2025-02-21 14:18:30|5874.6|5868.6|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|3
1740147520000|2025-02-21 14:18:40|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5874.1|5868.1|1
1740147530000|2025-02-21 14:18:50|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5874.1|5868.1|0
1740147540000|2025-02-21 14:19:00|5875.6|5869.6|5875.6|5869.6|5875.6|5869.6|5875.1|5869.1|3
1740147570000|2025-02-21 14:19:30|5875.1|5869.1|5875.1|5869.1|5875.1|5869.1|5875.1|5869.1|0
1740147580000|2025-02-21 14:19:40|5875.6|5869.6|5875.1|5869.1|5875.6|5869.6|5875.1|5869.1|0
1740147590000|2025-02-21 14:19:50|5874.6|5868.6|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|4
1740147600000|2025-02-21 14:20:00|5875.1|5869.1|5874.6|5868.6|5875.6|5869.6|5874.6|5868.6|1
1740147610000|2025-02-21 14:20:10|5875.1|5869.1|5875.1|5869.1|5875.6|5869.6|5875.1|5869.1|3
1740147620000|2025-02-21 14:20:20|5874.6|5868.6|5875.6|5869.6|5875.6|5869.6|5874.6|5868.6|3
1740147630000|2025-02-21 14:20:30|5876.1|5870.1|5875.6|5869.6|5876.6|5870.6|5875.6|5869.6|0
1740147660000|2025-02-21 14:21:00|5876.1|5870.1|5875.6|5869.6|5876.1|5870.1|5875.6|5869.6|1
1740147670000|2025-02-21 14:21:10|5876.1|5870.1|5875.6|5869.6|5876.1|5870.1|5875.6|5869.6|0
1740147680000|2025-02-21 14:21:20|5876.1|5870.1|5875.6|5869.6|5876.1|5870.1|5875.6|5869.6|207
1740147690000|2025-02-21 14:21:30|5876.1|5870.1|5876.1|5870.1|5876.1|5870.1|5876.1|5870.1|0
1740147700000|2025-02-21 14:21:40|5875.6|5869.6|5875.6|5869.6|5875.6|5869.6|5875.6|5869.6|0
1740147710000|2025-02-21 14:21:50|5876.1|5870.1|5874.6|5868.6|5876.1|5870.1|5874.6|5868.6|4
1740147720000|2025-02-21 14:22:00|5873.6|5867.6|5874.6|5868.6|5874.6|5868.6|5873.6|5867.6|3
1740147730000|2025-02-21 14:22:10|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5873.6|5867.6|2
1740147760000|2025-02-21 14:22:40|5875.1|5869.1|5874.6|5868.6|5875.1|5869.1|5874.6|5868.6|6
1740147770000|2025-02-21 14:22:50|5874.1|5868.1|5873.6|5867.6|5874.6|5868.6|5873.6|5867.6|4
1740147780000|2025-02-21 14:23:00|5872.6|5866.6|5873.6|5867.6|5873.6|5867.6|5872.6|5866.6|2
1740147790000|2025-02-21 14:23:10|5872.6|5866.6|5872.6|5866.6|5872.6|5866.6|5872.1|5866.1|3
1740147800000|2025-02-21 14:23:20|5872.1|5866.1|5872.6|5866.6|5872.6|5866.6|5872.1|5866.1|0
1740147820000|2025-02-21 14:23:40|5872.1|5866.1|5871.6|5865.6|5872.6|5866.6|5871.6|5865.6|6
1740147830000|2025-02-21 14:23:50|5870.6|5864.6|5870.6|5864.6|5870.6|5864.6|5870.6|5864.6|6
1740147840000|2025-02-21 14:24:00|5871.6|5865.6|5871.6|5865.6|5871.6|5865.6|5871.6|5865.6|4
1740147850000|2025-02-21 14:24:10|5871.1|5865.1|5871.6|5865.6|5871.6|5865.6|5871.1|5865.1|1
1740147860000|2025-02-21 14:24:20|5871.1|5865.1|5871.1|5865.1|5871.1|5865.1|5870.1|5864.1|4
1740147870000|2025-02-21 14:24:30|5871.6|5865.6|5871.6|5865.6|5871.6|5865.6|5871.6|5865.6|0
1740147880000|2025-02-21 14:24:40|5870.6|5864.6|5871.6|5865.6|5871.6|5865.6|5870.6|5864.6|5
1740147890000|2025-02-21 14:24:50|5871.1|5865.1|5871.6|5865.6|5871.6|5865.6|5871.1|5865.1|0
1740147900000|2025-02-21 14:25:00|5872.1|5866.1|5870.6|5864.6|5872.6|5866.6|5869.6|5863.6|25
1740147910000|2025-02-21 14:25:10|5870.1|5864.1|5871.6|5865.6|5872.6|5866.6|5870.1|5864.1|25
1740147920000|2025-02-21 14:25:20|5872.1|5866.1|5871.6|5865.6|5872.1|5866.1|5871.6|5865.6|0
1740147930000|2025-02-21 14:25:30|5872.6|5866.6|5872.6|5866.6|5872.6|5866.6|5872.6|5866.6|1
1740147940000|2025-02-21 14:25:40|5873.1|5867.1|5873.6|5867.6|5873.6|5867.6|5872.6|5866.6|3
1740147950000|2025-02-21 14:25:50|5873.1|5867.1|5872.6|5866.6|5873.6|5867.6|5872.6|5866.6|2
1740147960000|2025-02-21 14:26:00|5873.1|5867.1|5872.6|5866.6|5873.1|5867.1|5871.6|5865.6|11
1740147970000|2025-02-21 14:26:10|5872.1|5866.1|5872.6|5866.6|5873.6|5867.6|5872.1|5866.1|7
1740147980000|2025-02-21 14:26:20|5873.6|5867.6|5874.1|5868.1|5874.6|5868.6|5873.6|5867.6|1
1740147990000|2025-02-21 14:26:30|5874.6|5868.6|5874.6|5868.6|5874.6|5868.6|5874.1|5868.1|0
1740148000000|2025-02-21 14:26:40|5875.6|5869.6|5874.6|5868.6|5875.6|5869.6|5874.6|5868.6|4
1740148010000|2025-02-21 14:26:50|5875.1|5869.1|5874.1|5868.1|5875.1|5869.1|5873.6|5867.6|11
1740148020000|2025-02-21 14:27:00|5874.6|5868.6|5873.6|5867.6|5874.6|5868.6|5873.6|5867.6|6
1740148030000|2025-02-21 14:27:10|5873.1|5867.1|5873.6|5867.6|5873.6|5867.6|5873.1|5867.1|9
1740148040000|2025-02-21 14:27:20|5874.1|5868.1|5874.6|5868.6|5874.6|5868.6|5873.6|5867.6|12
1740148050000|2025-02-21 14:27:30|5874.1|5868.1|5874.6|5868.6|5875.1|5869.1|5874.1|5868.1|4
1740148060000|2025-02-21 14:27:40|5874.1|5868.1|5873.6|5867.6|5874.6|5868.6|5873.6|5867.6|9
1740148070000|2025-02-21 14:27:50|5874.1|5868.1|5873.6|5867.6|5874.6|5868.6|5873.6|5867.6|8
1740148080000|2025-02-21 14:28:00|5874.6|5868.6|5874.6|5868.6|5875.6|5869.6|5874.6|5868.6|5
1740148090000|2025-02-21 14:28:10|5875.1|5869.1|5873.6|5867.6|5875.6|5869.6|5873.6|5867.6|5
1740148100000|2025-02-21 14:28:20|5873.1|5867.1|5874.1|5868.1|5874.6|5868.6|5872.6|5866.6|2
1740148110000|2025-02-21 14:28:30|5873.6|5867.6|5873.6|5867.6|5873.6|5867.6|5873.1|5867.1|3
1740148120000|2025-02-21 14:28:40|5874.1|5868.1|5873.6|5867.6|5874.1|5868.1|5873.6|5867.6|2
1740148130000|2025-02-21 14:28:50|5874.1|5868.1|5874.1|5868.1|5874.6|5868.6|5874.1|5868.1|3
1740148140000|2025-02-21 14:29:00|5874.6|5868.6|5873.6|5867.6|5874.6|5868.6|5873.6|5867.6|0
1740148150000|2025-02-21 14:29:10|||||||||1
1740148160000|2025-02-21 14:29:20|5873.1|5867.1|5873.6|5867.6|5873.6|5867.6|5873.1|5867.1|2
1740148170000|2025-02-21 14:29:30|5873.1|5867.1|5873.6|5867.6|5873.6|5867.6|5872.6|5866.6|3
1740148180000|2025-02-21 14:29:40|5872.6|5866.6|5872.6|5866.6|5872.6|5866.6|5872.6|5866.6|4
1740148190000|2025-02-21 14:29:50|5873.1|5867.1|5872.6|5866.6|5873.6|5867.6|5872.1|5866.1|17
1740148200000|2025-02-21 14:30:00|5876.1|5870.1|5872.6|5866.6|5876.6|5870.6|5870.1|5864.1|79
1740148210000|2025-02-21 14:30:10|5872.1|5866.1|5867.6|5861.6|5872.6|5866.6|5867.6|5861.6|180
1740148220000|2025-02-21 14:30:20|5866.6|5860.6|5866.1|5860.1|5868.1|5862.1|5864.6|5858.6|81
1740148230000|2025-02-21 14:30:30|5866.6|5860.6|5867.1|5861.1|5870.1|5864.1|5865.1|5859.1|77
1740148240000|2025-02-21 14:30:40|5866.6|5860.6|5864.6|5858.6|5866.6|5860.6|5863.6|5857.6|42
1740148250000|2025-02-21 14:30:50|5864.1|5858.1|5869.6|5863.6|5871.6|5865.6|5864.1|5858.1|60
1740148260000|2025-02-21 14:31:00|5869.1|5863.1|5877.6|5871.6|5877.6|5871.6|5869.1|5863.1|84
1740148270000|2025-02-21 14:31:10|5877.1|5871.1|5881.6|5875.6|5883.1|5877.1|5877.1|5871.1|67
1740148280000|2025-02-21 14:31:20|5882.1|5876.1|5888.1|5882.1|5888.1|5882.1|5882.1|5876.1|61
1740148290000|2025-02-21 14:31:30|5888.6|5882.6|5887.1|5881.1|5894.6|5888.6|5887.1|5881.1|135
1740148300000|2025-02-21 14:31:40|5887.6|5881.6|5891.6|5885.6|5893.6|5887.6|5887.1|5881.1|59
1740148310000|2025-02-21 14:31:50|5891.1|5885.1|5893.6|5887.6|5893.6|5887.6|5889.6|5883.6|45
1740148320000|2025-02-21 14:32:00|5892.6|5886.6|5892.6|5886.6|5895.6|5889.6|5888.1|5882.1|122
1740148330000|2025-02-21 14:32:10|5893.1|5887.1|5894.6|5888.6|5896.6|5890.6|5893.1|5887.1|51
1740148340000|2025-02-21 14:32:20|5895.1|5889.1|5892.1|5886.1|5896.6|5890.6|5892.1|5886.1|49
1740148350000|2025-02-21 14:32:30|5892.6|5886.6|5894.6|5888.6|5896.1|5890.1|5891.6|5885.6|147
1740148360000|2025-02-21 14:32:40|5895.6|5889.6|5900.1|5894.1|5901.6|5895.6|5895.6|5889.6|140
1740148370000|2025-02-21 14:32:50|5901.1|5895.1|5907.6|5901.6|5907.6|5901.6|5901.1|5895.1|50
1740148380000|2025-02-21 14:33:00|5907.1|5901.1|5911.6|5905.6|5911.6|5905.6|5906.6|5900.6|118
1740148390000|2025-02-21 14:33:10|5912.6|5906.6|5918.1|5912.1|5918.1|5912.1|5912.6|5906.6|109
1740148400000|2025-02-21 14:33:20|5917.6|5911.6|5911.6|5905.6|5919.1|5913.1|5911.6|5905.6|177
1740148410000|2025-02-21 14:33:30|5912.6|5906.6|5906.6|5900.6|5915.1|5909.1|5906.6|5900.6|89
1740148420000|2025-02-21 14:33:40|5907.1|5901.1|5907.6|5901.6|5909.1|5903.1|5903.6|5897.6|106
1740148430000|2025-02-21 14:33:50|5908.6|5902.6|5905.6|5899.6|5910.6|5904.6|5902.1|5896.1|130
1740148440000|2025-02-21 14:34:00|5906.6|5900.6|5899.6|5893.6|5906.6|5900.6|5899.6|5893.6|81
1740148450000|2025-02-21 14:34:10|5900.1|5894.1|5903.1|5897.1|5905.1|5899.1|5899.1|5893.1|76
1740148460000|2025-02-21 14:34:20|5904.6|5898.6|5902.1|5896.1|5904.6|5898.6|5899.1|5893.1|48
1740148470000|2025-02-21 14:34:30|5902.6|5896.6|5899.1|5893.1|5904.1|5898.1|5899.1|5893.1|40
1740148480000|2025-02-21 14:34:40|5899.6|5893.6|5893.6|5887.6|5901.1|5895.1|5893.6|5887.6|86
1740148490000|2025-02-21 14:34:50|5894.1|5888.1|5892.1|5886.1|5895.1|5889.1|5890.1|5884.1|69
1740148500000|2025-02-21 14:35:00|5892.6|5886.6|5891.6|5885.6|5893.6|5887.6|5887.6|5881.6|72
1740148510000|2025-02-21 14:35:10|5892.6|5886.6|5892.6|5886.6|5895.1|5889.1|5890.1|5884.1|94
1740148520000|2025-02-21 14:35:20|5891.6|5885.6|5891.1|5885.1|5892.6|5886.6|5890.1|5884.1|36
1740148530000|2025-02-21 14:35:30|5889.6|5883.6|5888.1|5882.1|5890.6|5884.6|5887.1|5881.1|40
1740148540000|2025-02-21 14:35:40|5888.6|5882.6|5888.6|5882.6|5890.6|5884.6|5885.1|5879.1|38
1740148550000|2025-02-21 14:35:50|5889.6|5883.6|5892.6|5886.6|5893.6|5887.6|5888.6|5882.6|27
1740148560000|2025-02-21 14:36:00|5891.6|5885.6|5898.6|5892.6|5899.6|5893.6|5891.6|5885.6|71
1740148570000|2025-02-21 14:36:10|5899.6|5893.6|5893.6|5887.6|5899.6|5893.6|5893.6|5887.6|59
1740148580000|2025-02-21 14:36:20|5892.6|5886.6|5894.1|5888.1|5896.6|5890.6|5892.6|5886.6|31
1740148590000|2025-02-21 14:36:30|5893.1|5887.1|5896.6|5890.6|5897.6|5891.6|5893.1|5887.1|28
1740148600000|2025-02-21 14:36:40|5897.6|5891.6|5901.1|5895.1|5901.6|5895.6|5894.6|5888.6|46
1740148610000|2025-02-21 14:36:50|5900.6|5894.6|5899.1|5893.1|5901.1|5895.1|5898.1|5892.1|46
1740148620000|2025-02-21 14:37:00|5899.6|5893.6|5896.1|5890.1|5901.1|5895.1|5895.1|5889.1|85
1740148630000|2025-02-21 14:37:10|5896.6|5890.6|5891.6|5885.6|5896.6|5890.6|5890.6|5884.6|26
1740148640000|2025-02-21 14:37:20|5890.1|5884.1|5886.6|5880.6|5890.6|5884.6|5885.6|5879.6|65
1740148650000|2025-02-21 14:37:30|5886.1|5880.1|5884.1|5878.1|5888.6|5882.6|5884.1|5878.1|118
1740148660000|2025-02-21 14:37:40|5884.6|5878.6|5883.1|5877.1|5888.6|5882.6|5882.6|5876.6|64
1740148670000|2025-02-21 14:37:50|5884.1|5878.1|5885.6|5879.6|5886.6|5880.6|5883.6|5877.6|50
1740148680000|2025-02-21 14:38:00|5884.6|5878.6|5885.6|5879.6|5885.6|5879.6|5883.6|5877.6|17
1740148690000|2025-02-21 14:38:10|5886.1|5880.1|5885.6|5879.6|5889.1|5883.1|5885.1|5879.1|43
1740148700000|2025-02-21 14:38:20|5884.6|5878.6|5878.1|5872.1|5884.6|5878.6|5876.6|5870.6|80
1740148710000|2025-02-21 14:38:30|5877.6|5871.6|5875.1|5869.1|5877.6|5871.6|5873.6|5867.6|28
1740148720000|2025-02-21 14:38:40|5875.6|5869.6|5876.6|5870.6|5877.6|5871.6|5874.6|5868.6|70
1740148730000|2025-02-21 14:38:50|5876.1|5870.1|5878.6|5872.6|5879.6|5873.6|5875.6|5869.6|43
1740148740000|2025-02-21 14:39:00|5879.1|5873.1|5876.6|5870.6|5880.1|5874.1|5874.6|5868.6|39
1740148750000|2025-02-21 14:39:10|5876.1|5870.1|5875.6|5869.6|5878.6|5872.6|5873.1|5867.1|55
1740148760000|2025-02-21 14:39:20|5875.1|5869.1|5876.6|5870.6|5877.1|5871.1|5875.1|5869.1|37
1740148770000|2025-02-21 14:39:30|5876.1|5870.1|5874.1|5868.1|5876.1|5870.1|5873.6|5867.6|15
1740148780000|2025-02-21 14:39:40|5873.6|5867.6|5876.6|5870.6|5876.6|5870.6|5872.6|5866.6|38
1740148790000|2025-02-21 14:39:50|5877.1|5871.1|5880.1|5874.1|5880.6|5874.6|5876.6|5870.6|133
1740148800000|2025-02-21 14:40:00|5879.6|5873.6|5882.6|5876.6|5883.6|5877.6|5879.1|5873.1|62
1740148810000|2025-02-21 14:40:10|5883.1|5877.1|5882.1|5876.1|5883.6|5877.6|5881.6|5875.6|54
1740148820000|2025-02-21 14:40:20|5882.6|5876.6|5882.1|5876.1|5883.6|5877.6|5881.1|5875.1|23
1740148830000|2025-02-21 14:40:30|5882.6|5876.6|5886.6|5880.6|5887.1|5881.1|5882.1|5876.1|34
1740148840000|2025-02-21 14:40:40|5886.1|5880.1|5887.6|5881.6|5887.6|5881.6|5885.6|5879.6|42
1740148850000|2025-02-21 14:40:50|5888.1|5882.1|5886.1|5880.1|5890.1|5884.1|5885.6|5879.6|49
1740148860000|2025-02-21 14:41:00|5885.6|5879.6|5883.6|5877.6|5885.6|5879.6|5883.6|5877.6|24
1740148870000|2025-02-21 14:41:10|5883.1|5877.1|5883.1|5877.1|5885.1|5879.1|5881.6|5875.6|29
1740148880000|2025-02-21 14:41:20|5882.6|5876.6|5886.6|5880.6|5886.6|5880.6|5879.6|5873.6|25
1740148890000|2025-02-21 14:41:30|5887.6|5881.6|5886.6|5880.6|5889.6|5883.6|5885.6|5879.6|19
1740148900000|2025-02-21 14:41:40|5886.1|5880.1|5888.1|5882.1|5888.6|5882.6|5885.1|5879.1|39
1740148910000|2025-02-21 14:41:50|5888.6|5882.6|5888.6|5882.6|5890.1|5884.1|5887.6|5881.6|26
1740148920000|2025-02-21 14:42:00|5889.1|5883.1|5891.6|5885.6|5892.6|5886.6|5888.6|5882.6|37
1740148930000|2025-02-21 14:42:10|5892.1|5886.1|5894.6|5888.6|5894.6|5888.6|5890.6|5884.6|43
1740148940000|2025-02-21 14:42:20|5894.1|5888.1|5891.6|5885.6|5895.6|5889.6|5891.6|5885.6|27
1740148950000|2025-02-21 14:42:30|5891.1|5885.1|5888.6|5882.6|5891.6|5885.6|5888.1|5882.1|47
1740148960000|2025-02-21 14:42:40|5889.6|5883.6|5890.6|5884.6|5892.1|5886.1|5888.6|5882.6|35
1740148970000|2025-02-21 14:42:50|5891.1|5885.1|5893.1|5887.1|5894.6|5888.6|5890.1|5884.1|57
1740148980000|2025-02-21 14:43:00|5893.6|5887.6|5892.1|5886.1|5893.6|5887.6|5890.6|5884.6|41
1740148990000|2025-02-21 14:43:10|5892.6|5886.6|5891.6|5885.6|5893.6|5887.6|5891.1|5885.1|35
1740149000000|2025-02-21 14:43:20|5892.1|5886.1|5896.1|5890.1|5897.1|5891.1|5892.1|5886.1|69
1740149010000|2025-02-21 14:43:30|5896.6|5890.6|5894.6|5888.6|5896.6|5890.6|5894.1|5888.1|18
1740149020000|2025-02-21 14:43:40|5895.1|5889.1|5891.6|5885.6|5895.1|5889.1|5891.6|5885.6|28
1740149030000|2025-02-21 14:43:50|5892.6|5886.6|5893.6|5887.6|5895.1|5889.1|5892.6|5886.6|36
1740149040000|2025-02-21 14:44:00|5894.1|5888.1|5894.6|5888.6|5896.6|5890.6|5894.1|5888.1|10
1740149050000|2025-02-21 14:44:10|5895.1|5889.1|5894.1|5888.1|5896.1|5890.1|5894.1|5888.1|6
1740149060000|2025-02-21 14:44:20|5894.6|5888.6|5891.1|5885.1|5895.1|5889.1|5890.1|5884.1|20
1740149070000|2025-02-21 14:44:30|5890.6|5884.6|5894.1|5888.1|5895.1|5889.1|5890.6|5884.6|12
1740149080000|2025-02-21 14:44:40|5894.6|5888.6|5897.6|5891.6|5897.6|5891.6|5893.6|5887.6|14
1740149090000|2025-02-21 14:44:50|5897.1|5891.1|5895.1|5889.1|5897.1|5891.1|5894.6|5888.6|5
1740149100000|2025-02-21 14:45:00|5895.6|5889.6|5898.1|5892.1|5901.1|5895.1|5895.6|5889.6|5
1740149110000|2025-02-21 14:45:10|5899.1|5893.1|5900.6|5894.6|5902.1|5896.1|5899.1|5893.1|11
1740149120000|2025-02-21 14:45:20|5901.1|5895.1|5904.1|5898.1|5905.1|5899.1|5900.6|5894.6|21
1740149130000|2025-02-21 14:45:30|5904.6|5898.6|5902.1|5896.1|5905.1|5899.1|5900.1|5894.1|36
1740149140000|2025-02-21 14:45:40|5902.6|5896.6|5904.1|5898.1|5904.6|5898.6|5901.6|5895.6|38
1740149150000|2025-02-21 14:45:50|5903.6|5897.6|5904.6|5898.6|5904.6|5898.6|5901.6|5895.6|16
1740149160000|2025-02-21 14:46:00|5906.1|5900.1|5904.1|5898.1|5907.6|5901.6|5901.1|5895.1|45
1740149170000|2025-02-21 14:46:10|5903.6|5897.6|5898.6|5892.6|5904.1|5898.1|5898.6|5892.6|34
1740149180000|2025-02-21 14:46:20|5899.1|5893.1|5904.1|5898.1|5904.1|5898.1|5898.6|5892.6|35
1740149190000|2025-02-21 14:46:30|5903.6|5897.6|5903.6|5897.6|5904.6|5898.6|5902.6|5896.6|25
1740149200000|2025-02-21 14:46:40|5904.1|5898.1|5904.6|5898.6|5905.1|5899.1|5904.1|5898.1|23
1740149210000|2025-02-21 14:46:50|5904.1|5898.1|5899.6|5893.6|5904.6|5898.6|5899.6|5893.6|20
1740149220000|2025-02-21 14:47:00|5898.6|5892.6|5896.6|5890.6|5900.1|5894.1|5895.6|5889.6|26
1740149230000|2025-02-21 14:47:10|5896.1|5890.1|5894.1|5888.1|5896.6|5890.6|5893.6|5887.6|50
1740149240000|2025-02-21 14:47:20|5894.6|5888.6|5895.1|5889.1|5896.6|5890.6|5893.6|5887.6|34
1740149250000|2025-02-21 14:47:30|5895.6|5889.6|5899.1|5893.1|5899.1|5893.1|5895.1|5889.1|15
1740149260000|2025-02-21 14:47:40|5899.6|5893.6|5897.6|5891.6|5899.6|5893.6|5897.6|5891.6|8
1740149270000|2025-02-21 14:47:50|5898.1|5892.1|5899.1|5893.1|5899.1|5893.1|5896.6|5890.6|10
1740149280000|2025-02-21 14:48:00|5898.6|5892.6|5896.6|5890.6|5898.6|5892.6|5894.6|5888.6|12
1740149290000|2025-02-21 14:48:10|5897.1|5891.1|5904.6|5898.6|5904.6|5898.6|5896.1|5890.1|36
1740149300000|2025-02-21 14:48:20|5904.1|5898.1|5907.6|5901.6|5908.1|5902.1|5904.1|5898.1|14
1740149310000|2025-02-21 14:48:30|5909.1|5903.1|5908.1|5902.1|5910.1|5904.1|5908.1|5902.1|26
1740149320000|2025-02-21 14:48:40|5907.6|5901.6|5906.6|5900.6|5909.6|5903.6|5906.1|5900.1|12
1740149330000|2025-02-21 14:48:50|5906.1|5900.1|5906.6|5900.6|5907.6|5901.6|5905.6|5899.6|7
1740149340000|2025-02-21 14:49:00|5907.1|5901.1|5908.1|5902.1|5909.1|5903.1|5905.6|5899.6|18
1740149350000|2025-02-21 14:49:10|5908.6|5902.6|5904.1|5898.1|5909.1|5903.1|5904.1|5898.1|21
1740149360000|2025-02-21 14:49:20|5903.6|5897.6|5900.1|5894.1|5904.1|5898.1|5900.1|5894.1|14
1740149370000|2025-02-21 14:49:30|5900.6|5894.6|5899.6|5893.6|5901.1|5895.1|5896.6|5890.6|19
1740149380000|2025-02-21 14:49:40|5899.1|5893.1|5901.6|5895.6|5901.6|5895.6|5898.6|5892.6|29
1740149390000|2025-02-21 14:49:50|5901.1|5895.1|5902.1|5896.1|5902.1|5896.1|5899.1|5893.1|14
1740149400000|2025-02-21 14:50:00|5901.6|5895.6|5910.1|5904.1|5910.1|5904.1|5901.6|5895.6|28
1740149410000|2025-02-21 14:50:10|5909.6|5903.6|5909.1|5903.1|5910.1|5904.1|5907.1|5901.1|11
1740149420000|2025-02-21 14:50:20|5908.6|5902.6|5908.1|5902.1|5909.6|5903.6|5906.1|5900.1|33
1740149430000|2025-02-21 14:50:30|5906.6|5900.6|5904.1|5898.1|5908.1|5902.1|5904.1|5898.1|20
1740149440000|2025-02-21 14:50:40|5903.6|5897.6|5904.1|5898.1|5907.6|5901.6|5903.6|5897.6|20
1740149450000|2025-02-21 14:50:50|5904.6|5898.6|5900.1|5894.1|5904.6|5898.6|5899.1|5893.1|14
1740149460000|2025-02-21 14:51:00|5898.6|5892.6|5899.6|5893.6|5901.6|5895.6|5897.6|5891.6|23
1740149470000|2025-02-21 14:51:10|5900.1|5894.1|5899.6|5893.6|5903.6|5897.6|5899.1|5893.1|19
1740149480000|2025-02-21 14:51:20|5900.1|5894.1|5905.6|5899.6|5905.6|5899.6|5900.1|5894.1|11
1740149490000|2025-02-21 14:51:30|5906.6|5900.6|5905.6|5899.6|5907.6|5901.6|5904.6|5898.6|20
1740149500000|2025-02-21 14:51:40|5905.1|5899.1|5904.1|5898.1|5905.6|5899.6|5902.1|5896.1|11
1740149510000|2025-02-21 14:51:50|5904.6|5898.6|5903.1|5897.1|5905.6|5899.6|5902.6|5896.6|9
1740149520000|2025-02-21 14:52:00|5902.6|5896.6|5902.1|5896.1|5903.1|5897.1|5902.1|5896.1|12
1740149530000|2025-02-21 14:52:10|5902.6|5896.6|5904.6|5898.6|5905.1|5899.1|5901.6|5895.6|23
1740149540000|2025-02-21 14:52:20|5905.1|5899.1|5903.6|5897.6|5905.6|5899.6|5902.6|5896.6|9
1740149550000|2025-02-21 14:52:30|5902.6|5896.6|5905.1|5899.1|5906.6|5900.6|5902.6|5896.6|25
1740149560000|2025-02-21 14:52:40|5905.6|5899.6|5903.6|5897.6|5906.6|5900.6|5903.1|5897.1|7
1740149570000|2025-02-21 14:52:50|5904.1|5898.1|5904.6|5898.6|5906.1|5900.1|5903.1|5897.1|10
1740149580000|2025-02-21 14:53:00|5905.1|5899.1|5910.1|5904.1|5910.1|5904.1|5904.1|5898.1|21
1740149590000|2025-02-21 14:53:10|5909.6|5903.6|5913.6|5907.6|5913.6|5907.6|5909.6|5903.6|11
1740149600000|2025-02-21 14:53:20|5913.1|5907.1|5911.1|5905.1|5914.6|5908.6|5910.6|5904.6|26
1740149610000|2025-02-21 14:53:30|5911.6|5905.6|5914.1|5908.1|5914.1|5908.1|5911.6|5905.6|26
1740149620000|2025-02-21 14:53:40|5914.6|5908.6|5918.1|5912.1|5918.6|5912.6|5914.6|5908.6|33
1740149630000|2025-02-21 14:53:50|5918.6|5912.6|5921.1|5915.1|5921.1|5915.1|5917.6|5911.6|38
1740149640000|2025-02-21 14:54:00|5921.6|5915.6|5918.6|5912.6|5922.1|5916.1|5914.1|5908.1|95
1740149650000|2025-02-21 14:54:10|5919.1|5913.1|5923.1|5917.1|5923.6|5917.6|5918.6|5912.6|24
1740149660000|2025-02-21 14:54:20|5922.6|5916.6|5923.6|5917.6|5923.6|5917.6|5921.6|5915.6|17
1740149670000|2025-02-21 14:54:30|5924.1|5918.1|5924.6|5918.6|5925.6|5919.6|5922.6|5916.6|47
1740149680000|2025-02-21 14:54:40|5924.1|5918.1|5922.6|5916.6|5924.6|5918.6|5922.1|5916.1|11
1740149690000|2025-02-21 14:54:50|5922.1|5916.1|5920.1|5914.1|5923.6|5917.6|5920.1|5914.1|10
1740149700000|2025-02-21 14:55:00|5920.6|5914.6|5923.1|5917.1|5923.6|5917.6|5920.6|5914.6|20
1740149710000|2025-02-21 14:55:10|5922.6|5916.6|5922.6|5916.6|5924.6|5918.6|5921.6|5915.6|40
1740149720000|2025-02-21 14:55:20|5923.6|5917.6|5920.6|5914.6|5923.6|5917.6|5919.6|5913.6|26
1740149730000|2025-02-21 14:55:30|5920.1|5914.1|5920.6|5914.6|5922.6|5916.6|5920.1|5914.1|27
1740149740000|2025-02-21 14:55:40|5921.6|5915.6|5916.1|5910.1|5921.6|5915.6|5915.6|5909.6|8
1740149750000|2025-02-21 14:55:50|5915.6|5909.6|5917.6|5911.6|5918.1|5912.1|5915.6|5909.6|14
1740149760000|2025-02-21 14:56:00|5918.6|5912.6|5917.1|5911.1|5919.6|5913.6|5916.6|5910.6|12
1740149770000|2025-02-21 14:56:10|5917.6|5911.6|5914.1|5908.1|5919.1|5913.1|5913.6|5907.6|25
1740149780000|2025-02-21 14:56:20|5913.6|5907.6|5912.1|5906.1|5913.6|5907.6|5911.6|5905.6|38
1740149790000|2025-02-21 14:56:30|5911.6|5905.6|5911.6|5905.6|5912.6|5906.6|5911.1|5905.1|38
1740149800000|2025-02-21 14:56:40|5912.1|5906.1|5910.6|5904.6|5912.1|5906.1|5910.6|5904.6|27
1740149810000|2025-02-21 14:56:50|5911.1|5905.1|5911.1|5905.1|5911.6|5905.6|5910.1|5904.1|18
1740149820000|2025-02-21 14:57:00|5911.6|5905.6|5909.6|5903.6|5911.6|5905.6|5909.6|5903.6|31
1740149830000|2025-02-21 14:57:10|5910.1|5904.1|5905.6|5899.6|5910.1|5904.1|5904.6|5898.6|263
1740149840000|2025-02-21 14:57:20|5905.1|5899.1|5903.6|5897.6|5906.6|5900.6|5903.6|5897.6|35
1740149850000|2025-02-21 14:57:30|5903.1|5897.1|5905.1|5899.1|5906.6|5900.6|5902.6|5896.6|46
1740149860000|2025-02-21 14:57:40|5904.6|5898.6|5903.1|5897.1|5906.1|5900.1|5902.1|5896.1|61
1740149870000|2025-02-21 14:57:50|5903.6|5897.6|5906.1|5900.1|5906.1|5900.1|5903.1|5897.1|58
1740149880000|2025-02-21 14:58:00|5905.6|5899.6|5908.6|5902.6|5908.6|5902.6|5905.6|5899.6|20
1740149890000|2025-02-21 14:58:10|5909.1|5903.1|5912.1|5906.1|5912.6|5906.6|5909.1|5903.1|25
1740149900000|2025-02-21 14:58:20|5911.6|5905.6|5911.6|5905.6|5912.1|5906.1|5910.1|5904.1|9
1740149910000|2025-02-21 14:58:30|5911.1|5905.1|5916.6|5910.6|5917.1|5911.1|5910.6|5904.6|55
1740149920000|2025-02-21 14:58:40|5917.1|5911.1|5918.1|5912.1|5918.6|5912.6|5916.1|5910.1|43
1740149930000|2025-02-21 14:58:50|5918.6|5912.6|5917.6|5911.6|5920.6|5914.6|5917.6|5911.6|31
1740149940000|2025-02-21 14:59:00|5918.1|5912.1|5920.6|5914.6|5921.6|5915.6|5918.1|5912.1|27
1740149950000|2025-02-21 14:59:10|5919.6|5913.6|5921.1|5915.1|5921.6|5915.6|5918.6|5912.6|31
1740149960000|2025-02-21 14:59:20|5920.6|5914.6|5915.1|5909.1|5921.6|5915.6|5914.6|5908.6|53
1740149970000|2025-02-21 14:59:30|5914.6|5908.6|5917.1|5911.1|5917.1|5911.1|5913.6|5907.6|21
1740149980000|2025-02-21 14:59:40|5918.1|5912.1|5918.6|5912.6|5919.1|5913.1|5917.1|5911.1|15
1740149990000|2025-02-21 14:59:50|5918.1|5912.1|5917.1|5911.1|5918.1|5912.1|5916.6|5910.6|7
1740150000000|2025-02-21 15:00:00|5912.1|5906.1|5912.6|5906.6|5913.6|5907.6|5911.1|5905.1|40
1740150010000|2025-02-21 15:00:10|5912.1|5906.1|5913.1|5907.1|5914.1|5908.1|5911.1|5905.1|5
1740150020000|2025-02-21 15:00:20|5913.6|5907.6|5926.1|5920.1|5926.1|5920.1|5913.6|5907.6|42
1740150030000|2025-02-21 15:00:30|5926.6|5920.6|5931.1|5925.1|5932.1|5926.1|5926.1|5920.1|68
1740150040000|2025-02-21 15:00:40|5932.1|5926.1|5934.1|5928.1|5934.1|5928.1|5931.1|5925.1|38
1740150050000|2025-02-21 15:00:50|5933.6|5927.6|5933.1|5927.1|5934.1|5928.1|5932.1|5926.1|28
1740150060000|2025-02-21 15:01:00|5933.6|5927.6|5928.6|5922.6|5933.6|5927.6|5928.1|5922.1|27
1740150070000|2025-02-21 15:01:10|5929.1|5923.1|5928.1|5922.1|5930.6|5924.6|5928.1|5922.1|32
1740150080000|2025-02-21 15:01:20|5927.6|5921.6|5929.6|5923.6|5930.6|5924.6|5927.1|5921.1|67
1740150090000|2025-02-21 15:01:30|5930.1|5924.1|5930.6|5924.6|5930.6|5924.6|5928.1|5922.1|31
1740150100000|2025-02-21 15:01:40|5930.1|5924.1|5927.6|5921.6|5930.1|5924.1|5927.1|5921.1|47
1740150110000|2025-02-21 15:01:50|5928.1|5922.1|5933.6|5927.6|5934.6|5928.6|5927.6|5921.6|72
1740150120000|2025-02-21 15:02:00|5935.6|5929.6|5935.6|5929.6|5936.6|5930.6|5935.1|5929.1|32
1740150130000|2025-02-21 15:02:10|5936.1|5930.1|5936.1|5930.1|5937.1|5931.1|5934.1|5928.1|17
1740150140000|2025-02-21 15:02:20|5936.6|5930.6|5936.6|5930.6|5938.6|5932.6|5936.1|5930.1|46
1740150150000|2025-02-21 15:02:30|5937.1|5931.1|5936.1|5930.1|5937.1|5931.1|5934.6|5928.6|36
1740150160000|2025-02-21 15:02:40|5935.6|5929.6|5934.6|5928.6|5937.1|5931.1|5934.6|5928.6|26
1740150170000|2025-02-21 15:02:50|5935.1|5929.1|5935.1|5929.1|5936.1|5930.1|5933.6|5927.6|24
1740150180000|2025-02-21 15:03:00|5934.6|5928.6|5935.1|5929.1|5935.6|5929.6|5932.6|5926.6|94
1740150190000|2025-02-21 15:03:10|5935.6|5929.6|5935.6|5929.6|5937.6|5931.6|5935.6|5929.6|45
1740150200000|2025-02-21 15:03:20|5936.1|5930.1|5944.6|5938.6|5944.6|5938.6|5935.6|5929.6|111
1740150210000|2025-02-21 15:03:30|5945.1|5939.1|5946.1|5940.1|5946.6|5940.6|5944.6|5938.6|53
1740150220000|2025-02-21 15:03:40|5945.6|5939.6|5943.6|5937.6|5946.1|5940.1|5942.6|5936.6|32
1740150230000|2025-02-21 15:03:50|5943.1|5937.1|5944.6|5938.6|5945.1|5939.1|5941.6|5935.6|45
1740150240000|2025-02-21 15:04:00|5943.6|5937.6|5947.6|5941.6|5947.6|5941.6|5943.6|5937.6|76
1740150250000|2025-02-21 15:04:10|5948.1|5942.1|5950.1|5944.1|5950.6|5944.6|5947.6|5941.6|64
1740150260000|2025-02-21 15:04:20|5950.6|5944.6|5951.1|5945.1|5951.6|5945.6|5950.1|5944.1|188
1740150270000|2025-02-21 15:04:30|5950.6|5944.6|5951.6|5945.6|5952.6|5946.6|5950.6|5944.6|44
1740150280000|2025-02-21 15:04:40|5952.1|5946.1|5947.1|5941.1|5952.6|5946.6|5946.6|5940.6|59
1740150290000|2025-02-21 15:04:50|5947.6|5941.6|5947.6|5941.6|5949.6|5943.6|5946.6|5940.6|24
1740150300000|2025-02-21 15:05:00|5948.1|5942.1|5950.6|5944.6|5950.6|5944.6|5946.6|5940.6|66
1740150310000|2025-02-21 15:05:10|5951.6|5945.6|5952.6|5946.6|5952.6|5946.6|5951.1|5945.1|51
1740150320000|2025-02-21 15:05:20|5953.6|5947.6|5957.6|5951.6|5957.6|5951.6|5953.1|5947.1|87
1740150330000|2025-02-21 15:05:30|5957.1|5951.1|5958.6|5952.6|5958.6|5952.6|5956.1|5950.1|46
1740150340000|2025-02-21 15:05:40|5959.1|5953.1|5962.6|5956.6|5963.1|5957.1|5959.1|5953.1|86
1740150350000|2025-02-21 15:05:50|5963.1|5957.1|5963.1|5957.1|5964.6|5958.6|5962.1|5956.1|55
1740150360000|2025-02-21 15:06:00|5963.6|5957.6|5963.6|5957.6|5964.1|5958.1|5961.6|5955.6|131
1740150370000|2025-02-21 15:06:10|5964.1|5958.1|5965.6|5959.6|5968.1|5962.1|5964.1|5958.1|165
1740150380000|2025-02-21 15:06:20|5964.6|5958.6|5968.1|5962.1|5968.6|5962.6|5964.6|5958.6|65
1740150390000|2025-02-21 15:06:30|5967.6|5961.6|5970.6|5964.6|5971.6|5965.6|5967.6|5961.6|125
1740150400000|2025-02-21 15:06:40|5970.1|5964.1|5972.6|5966.6|5972.6|5966.6|5968.1|5962.1|132
1740150410000|2025-02-21 15:06:50|5973.1|5967.1|5971.6|5965.6|5973.1|5967.1|5970.6|5964.6|51
1740150420000|2025-02-21 15:07:00|5971.1|5965.1|5974.1|5968.1|5975.1|5969.1|5971.1|5965.1|95
1740150430000|2025-02-21 15:07:10|5973.6|5967.6|5971.6|5965.6|5974.6|5968.6|5970.6|5964.6|55
1740150440000|2025-02-21 15:07:20|5971.1|5965.1|5968.6|5962.6|5971.6|5965.6|5968.1|5962.1|153
1740150450000|2025-02-21 15:07:30|5969.1|5963.1|5970.1|5964.1|5972.1|5966.1|5966.6|5960.6|108
1740150460000|2025-02-21 15:07:40|5969.6|5963.6|5960.6|5954.6|5969.6|5963.6|5960.6|5954.6|107
1740150470000|2025-02-21 15:07:50|5961.1|5955.1|5964.6|5958.6|5964.6|5958.6|5961.1|5955.1|101
1740150480000|2025-02-21 15:08:00|5963.6|5957.6|5964.6|5958.6|5965.6|5959.6|5962.6|5956.6|92
1740150490000|2025-02-21 15:08:10|5966.1|5960.1|5966.1|5960.1|5966.6|5960.6|5963.6|5957.6|178
1740150500000|2025-02-21 15:08:20|5966.6|5960.6|5969.6|5963.6|5972.6|5966.6|5966.6|5960.6|127
1740150510000|2025-02-21 15:08:30|5969.1|5963.1|5967.1|5961.1|5970.1|5964.1|5966.6|5960.6|82
1740150520000|2025-02-21 15:08:40|5967.6|5961.6|5966.6|5960.6|5969.1|5963.1|5964.6|5958.6|81
1740150530000|2025-02-21 15:08:50|5965.6|5959.6|5963.6|5957.6|5966.6|5960.6|5963.6|5957.6|39
1740150540000|2025-02-21 15:09:00|5963.1|5957.1|5962.6|5956.6|5964.1|5958.1|5955.6|5949.6|170
1740150550000|2025-02-21 15:09:10|5962.1|5956.1|5955.6|5949.6|5962.1|5956.1|5955.6|5949.6|44
1740150560000|2025-02-21 15:09:20|5956.1|5950.1|5950.1|5944.1|5957.6|5951.6|5949.6|5943.6|101
1740150570000|2025-02-21 15:09:30|5950.6|5944.6|5951.6|5945.6|5954.1|5948.1|5950.1|5944.1|62
1740150580000|2025-02-21 15:09:40|5952.1|5946.1|5954.1|5948.1|5955.6|5949.6|5951.6|5945.6|84
1740150590000|2025-02-21 15:09:50|5954.6|5948.6|5949.1|5943.1|5954.6|5948.6|5948.1|5942.1|97
1740150600000|2025-02-21 15:10:00|5948.6|5942.6|5950.1|5944.1|5953.1|5947.1|5946.1|5940.1|78
1740150610000|2025-02-21 15:10:10|5949.6|5943.6|5953.6|5947.6|5956.1|5950.1|5949.6|5943.6|85
1740150620000|2025-02-21 15:10:20|5954.6|5948.6|5947.6|5941.6|5954.6|5948.6|5947.1|5941.1|47
1740150630000|2025-02-21 15:10:30|5948.1|5942.1|5949.6|5943.6|5949.6|5943.6|5947.1|5941.1|50
1740150640000|2025-02-21 15:10:40|5949.1|5943.1|5946.6|5940.6|5949.6|5943.6|5946.6|5940.6|42
1740150650000|2025-02-21 15:10:50|5947.6|5941.6|5946.6|5940.6|5948.6|5942.6|5945.1|5939.1|118
1740150660000|2025-02-21 15:11:00|5946.1|5940.1|5944.6|5938.6|5946.6|5940.6|5942.6|5936.6|53
1740150670000|2025-02-21 15:11:10|5944.1|5938.1|5941.6|5935.6|5944.6|5938.6|5940.6|5934.6|45
1740150680000|2025-02-21 15:11:20|5941.1|5935.1|5939.1|5933.1|5941.6|5935.6|5936.6|5930.6|130
1740150690000|2025-02-21 15:11:30|5939.6|5933.6|5938.6|5932.6|5940.1|5934.1|5938.6|5932.6|48
1740150700000|2025-02-21 15:11:40|5939.1|5933.1|5937.1|5931.1|5939.6|5933.6|5936.1|5930.1|38
1740150710000|2025-02-21 15:11:50|5936.6|5930.6|5933.6|5927.6|5937.1|5931.1|5933.1|5927.1|70
1740150720000|2025-02-21 15:12:00|5933.1|5927.1|5931.1|5925.1|5934.6|5928.6|5930.6|5924.6|63
1740150730000|2025-02-21 15:12:10|5930.6|5924.6|5936.6|5930.6|5938.1|5932.1|5929.6|5923.6|100
1740150740000|2025-02-21 15:12:20|5936.1|5930.1|5932.1|5926.1|5938.6|5932.6|5931.6|5925.6|35
1740150750000|2025-02-21 15:12:30|5931.6|5925.6|5939.1|5933.1|5939.1|5933.1|5930.6|5924.6|66
1740150760000|2025-02-21 15:12:40|5940.1|5934.1|5936.1|5930.1|5940.1|5934.1|5935.1|5929.1|33
1740150770000|2025-02-21 15:12:50|5935.6|5929.6|5937.1|5931.1|5938.1|5932.1|5935.6|5929.6|21
1740150780000|2025-02-21 15:13:00|5937.6|5931.6|5935.6|5929.6|5939.1|5933.1|5935.6|5929.6|40
1740150790000|2025-02-21 15:13:10|5936.1|5930.1|5936.6|5930.6|5939.6|5933.6|5936.1|5930.1|47
1740150800000|2025-02-21 15:13:20|5936.1|5930.1|5938.6|5932.6|5939.6|5933.6|5935.1|5929.1|39
1740150810000|2025-02-21 15:13:30|5939.1|5933.1|5940.1|5934.1|5942.1|5936.1|5938.6|5932.6|40
1740150820000|2025-02-21 15:13:40|5940.6|5934.6|5943.1|5937.1|5943.1|5937.1|5940.6|5934.6|31
1740150830000|2025-02-21 15:13:50|5941.6|5935.6|5936.1|5930.1|5941.6|5935.6|5936.1|5930.1|46
1740150840000|2025-02-21 15:14:00|5935.6|5929.6|5937.1|5931.1|5938.1|5932.1|5934.6|5928.6|37
1740150850000|2025-02-21 15:14:10|5937.6|5931.6|5937.6|5931.6|5938.1|5932.1|5936.1|5930.1|5
1740150860000|2025-02-21 15:14:20|5938.1|5932.1|5935.1|5929.1|5938.6|5932.6|5934.6|5928.6|12
1740150870000|2025-02-21 15:14:30|5935.6|5929.6|5930.1|5924.1|5935.6|5929.6|5929.6|5923.6|38
1740150880000|2025-02-21 15:14:40|5930.6|5924.6|5930.6|5924.6|5931.6|5925.6|5929.6|5923.6|34
1740150890000|2025-02-21 15:14:50|5931.1|5925.1|5931.1|5925.1|5932.1|5926.1|5930.1|5924.1|34
1740150900000|2025-02-21 15:15:00|5930.6|5924.6|5931.1|5925.1|5931.6|5925.6|5929.1|5923.1|31
1740150910000|2025-02-21 15:15:10|5931.6|5925.6|5938.6|5932.6|5938.6|5932.6|5931.6|5925.6|16
1740150920000|2025-02-21 15:15:20|5938.1|5932.1|5936.6|5930.6|5939.6|5933.6|5935.6|5929.6|27
1740150930000|2025-02-21 15:15:30|5937.6|5931.6|5937.1|5931.1|5938.6|5932.6|5936.6|5930.6|14
1740150940000|2025-02-21 15:15:40|5937.6|5931.6|5940.6|5934.6|5940.6|5934.6|5936.6|5930.6|25
1740150950000|2025-02-21 15:15:50|5941.1|5935.1|5938.1|5932.1|5941.6|5935.6|5936.6|5930.6|51
1740150960000|2025-02-21 15:16:00|5938.6|5932.6|5936.6|5930.6|5939.6|5933.6|5935.1|5929.1|31
1740150970000|2025-02-21 15:16:10|5936.1|5930.1|5940.6|5934.6|5940.6|5934.6|5935.6|5929.6|41
1740150980000|2025-02-21 15:16:20|5941.1|5935.1|5939.6|5933.6|5942.1|5936.1|5939.6|5933.6|13
1740150990000|2025-02-21 15:16:30|5938.6|5932.6|5936.6|5930.6|5938.6|5932.6|5934.6|5928.6|16
1740151000000|2025-02-21 15:16:40|5937.6|5931.6|5934.6|5928.6|5938.1|5932.1|5934.6|5928.6|20
1740151010000|2025-02-21 15:16:50|5934.1|5928.1|5935.6|5929.6|5936.6|5930.6|5932.6|5926.6|21
1740151020000|2025-02-21 15:17:00|5935.1|5929.1|5936.6|5930.6|5937.6|5931.6|5934.6|5928.6|27
1740151030000|2025-02-21 15:17:10|5936.1|5930.1|5929.6|5923.6|5936.1|5930.1|5928.6|5922.6|40
1740151040000|2025-02-21 15:17:20|5929.1|5923.1|5930.6|5924.6|5930.6|5924.6|5928.6|5922.6|18
1740151050000|2025-02-21 15:17:30|5930.1|5924.1|5930.6|5924.6|5933.1|5927.1|5930.1|5924.1|33
1740151060000|2025-02-21 15:17:40|5931.1|5925.1|5929.1|5923.1|5932.6|5926.6|5928.6|5922.6|39
1740151070000|2025-02-21 15:17:50|5928.6|5922.6|5929.6|5923.6|5930.1|5924.1|5928.6|5922.6|31
1740151080000|2025-02-21 15:18:00|5930.6|5924.6|5932.1|5926.1|5933.1|5927.1|5929.6|5923.6|41
1740151090000|2025-02-21 15:18:10|5932.6|5926.6|5933.1|5927.1|5933.6|5927.6|5930.6|5924.6|36
1740151100000|2025-02-21 15:18:20|5932.6|5926.6|5930.1|5924.1|5933.1|5927.1|5930.1|5924.1|28
1740151110000|2025-02-21 15:18:30|5929.6|5923.6|5927.1|5921.1|5929.6|5923.6|5926.6|5920.6|47
1740151120000|2025-02-21 15:18:40|5927.6|5921.6|5930.6|5924.6|5931.1|5925.1|5927.1|5921.1|30
1740151130000|2025-02-21 15:18:50|5930.1|5924.1|5932.6|5926.6|5932.6|5926.6|5929.6|5923.6|34
1740151140000|2025-02-21 15:19:00|5932.1|5926.1|5938.1|5932.1|5938.6|5932.6|5931.6|5925.6|31
1740151150000|2025-02-21 15:19:10|5937.6|5931.6|5936.1|5930.1|5938.6|5932.6|5935.1|5929.1|16
1740151160000|2025-02-21 15:19:20|5935.6|5929.6|5935.6|5929.6|5937.1|5931.1|5934.6|5928.6|13
1740151170000|2025-02-21 15:19:30|5936.1|5930.1|5937.1|5931.1|5937.1|5931.1|5935.6|5929.6|5
1740151180000|2025-02-21 15:19:40|5937.6|5931.6|5938.6|5932.6|5939.6|5933.6|5937.6|5931.6|42
1740151190000|2025-02-21 15:19:50|5939.1|5933.1|5941.1|5935.1|5941.1|5935.1|5938.1|5932.1|33
1740151200000|2025-02-21 15:20:00|5941.6|5935.6|5943.6|5937.6|5947.6|5941.6|5941.6|5935.6|66
1740151210000|2025-02-21 15:20:10|5944.1|5938.1|5946.6|5940.6|5947.1|5941.1|5943.6|5937.6|14
1740151220000|2025-02-21 15:20:20|5946.1|5940.1|5943.6|5937.6|5947.6|5941.6|5943.6|5937.6|43
1740151230000|2025-02-21 15:20:30|5944.1|5938.1|5942.1|5936.1|5945.1|5939.1|5942.1|5936.1|37
1740151240000|2025-02-21 15:20:40|5941.6|5935.6|5943.6|5937.6|5943.6|5937.6|5941.1|5935.1|11
1740151250000|2025-02-21 15:20:50|5944.1|5938.1|5943.1|5937.1|5945.6|5939.6|5943.1|5937.1|63
1740151260000|2025-02-21 15:21:00|5942.6|5936.6|5940.1|5934.1|5944.1|5938.1|5938.1|5932.1|61
1740151270000|2025-02-21 15:21:10|5939.6|5933.6|5935.6|5929.6|5939.6|5933.6|5935.6|5929.6|37
1740151280000|2025-02-21 15:21:20|5936.6|5930.6|5940.1|5934.1|5941.6|5935.6|5936.6|5930.6|48
1740151290000|2025-02-21 15:21:30|5939.6|5933.6|5939.1|5933.1|5940.6|5934.6|5938.1|5932.1|31
1740151300000|2025-02-21 15:21:40|5939.6|5933.6|5939.1|5933.1|5940.6|5934.6|5937.6|5931.6|41
1740151310000|2025-02-21 15:21:50|5938.6|5932.6|5934.6|5928.6|5938.6|5932.6|5934.6|5928.6|13
1740151320000|2025-02-21 15:22:00|5935.1|5929.1|5934.1|5928.1|5935.1|5929.1|5932.6|5926.6|50
1740151330000|2025-02-21 15:22:10|5934.6|5928.6|5933.6|5927.6|5934.6|5928.6|5932.1|5926.1|16
1740151340000|2025-02-21 15:22:20|5933.1|5927.1|5932.6|5926.6|5934.6|5928.6|5932.6|5926.6|22
1740151350000|2025-02-21 15:22:30|5932.1|5926.1|5931.6|5925.6|5933.6|5927.6|5931.6|5925.6|32
1740151360000|2025-02-21 15:22:40|5932.6|5926.6|5931.6|5925.6|5933.6|5927.6|5930.6|5924.6|66
1740151370000|2025-02-21 15:22:50|5931.1|5925.1|5933.1|5927.1|5935.1|5929.1|5931.1|5925.1|23
1740151380000|2025-02-21 15:23:00|5933.6|5927.6|5934.1|5928.1|5934.1|5928.1|5931.6|5925.6|36
1740151390000|2025-02-21 15:23:10|5933.6|5927.6|5932.6|5926.6|5933.6|5927.6|5931.6|5925.6|56
1740151400000|2025-02-21 15:23:20|5933.1|5927.1|5933.6|5927.6|5934.6|5928.6|5932.6|5926.6|21
1740151410000|2025-02-21 15:23:30|5933.1|5927.1|5933.6|5927.6|5936.6|5930.6|5932.6|5926.6|48
1740151420000|2025-02-21 15:23:40|5933.1|5927.1|5932.1|5926.1|5933.6|5927.6|5928.1|5922.1|104
1740151430000|2025-02-21 15:23:50|5931.6|5925.6|5931.6|5925.6|5931.6|5925.6|5930.1|5924.1|28
1740151440000|2025-02-21 15:24:00|5932.6|5926.6|5931.6|5925.6|5933.6|5927.6|5930.6|5924.6|43
1740151450000|2025-02-21 15:24:10|5932.1|5926.1|5935.6|5929.6|5936.6|5930.6|5932.1|5926.1|50
1740151460000|2025-02-21 15:24:20|5936.6|5930.6|5932.6|5926.6|5937.1|5931.1|5932.1|5926.1|73
1740151470000|2025-02-21 15:24:30|5932.1|5926.1|5924.6|5918.6|5932.1|5926.1|5923.6|5917.6|70
1740151480000|2025-02-21 15:24:40|5923.6|5917.6|5925.6|5919.6|5926.1|5920.1|5923.1|5917.1|27
1740151490000|2025-02-21 15:24:50|5925.1|5919.1|5922.1|5916.1|5925.1|5919.1|5921.6|5915.6|29
1740151500000|2025-02-21 15:25:00|5922.6|5916.6|5923.6|5917.6|5924.6|5918.6|5921.6|5915.6|40
1740151510000|2025-02-21 15:25:10|5924.1|5918.1|5926.6|5920.6|5926.6|5920.6|5924.1|5918.1|49
1740151520000|2025-02-21 15:25:20|5927.1|5921.1|5927.1|5921.1|5928.1|5922.1|5926.6|5920.6|7
1740151530000|2025-02-21 15:25:30|5926.6|5920.6|5930.6|5924.6|5931.6|5925.6|5926.6|5920.6|30
1740151540000|2025-02-21 15:25:40|5931.1|5925.1|5929.1|5923.1|5931.6|5925.6|5928.6|5922.6|28
1740151550000|2025-02-21 15:25:50|5929.6|5923.6|5929.1|5923.1|5932.1|5926.1|5928.6|5922.6|32
1740151560000|2025-02-21 15:26:00|5928.6|5922.6|5929.1|5923.1|5929.6|5923.6|5927.6|5921.6|21
1740151570000|2025-02-21 15:26:10|5929.6|5923.6|5926.6|5920.6|5930.6|5924.6|5926.6|5920.6|20
1740151580000|2025-02-21 15:26:20|5925.1|5919.1|5922.1|5916.1|5925.1|5919.1|5921.6|5915.6|108
1740151590000|2025-02-21 15:26:30|5921.6|5915.6|5924.6|5918.6|5924.6|5918.6|5920.1|5914.1|75
1740151600000|2025-02-21 15:26:40|5925.6|5919.6|5930.1|5924.1|5930.6|5924.6|5924.6|5918.6|41
1740151610000|2025-02-21 15:26:50|5930.6|5924.6|5930.1|5924.1|5931.6|5925.6|5929.6|5923.6|25
1740151620000|2025-02-21 15:27:00|5929.6|5923.6|5923.6|5917.6|5929.6|5923.6|5922.6|5916.6|40
1740151630000|2025-02-21 15:27:10|5924.1|5918.1|5923.1|5917.1|5925.1|5919.1|5922.6|5916.6|16
1740151640000|2025-02-21 15:27:20|5922.6|5916.6|5922.1|5916.1|5923.1|5917.1|5921.1|5915.1|35
1740151650000|2025-02-21 15:27:30|5921.6|5915.6|5921.6|5915.6|5922.6|5916.6|5919.1|5913.1|35
1740151660000|2025-02-21 15:27:40|5921.1|5915.1|5926.1|5920.1|5927.1|5921.1|5921.1|5915.1|29
1740151670000|2025-02-21 15:27:50|5926.6|5920.6|5924.6|5918.6|5927.1|5921.1|5924.6|5918.6|24
1740151680000|2025-02-21 15:28:00|5925.6|5919.6|5924.6|5918.6|5926.1|5920.1|5924.6|5918.6|8
1740151690000|2025-02-21 15:28:10|5923.6|5917.6|5922.1|5916.1|5923.6|5917.6|5920.6|5914.6|20
1740151700000|2025-02-21 15:28:20|5922.6|5916.6|5921.6|5915.6|5923.6|5917.6|5921.6|5915.6|12
1740151710000|2025-02-21 15:28:30|5921.1|5915.1|5922.6|5916.6|5923.1|5917.1|5920.6|5914.6|16
1740151720000|2025-02-21 15:28:40|5922.1|5916.1|5922.1|5916.1|5922.6|5916.6|5921.6|5915.6|13
1740151730000|2025-02-21 15:28:50|5921.6|5915.6|5919.1|5913.1|5922.6|5916.6|5918.6|5912.6|29
1740151740000|2025-02-21 15:29:00|5918.6|5912.6|5917.6|5911.6|5919.1|5913.1|5917.6|5911.6|21
1740151750000|2025-02-21 15:29:10|5918.1|5912.1|5913.6|5907.6|5918.6|5912.6|5913.6|5907.6|65
1740151760000|2025-02-21 15:29:20|5914.6|5908.6|5915.6|5909.6|5917.1|5911.1|5914.6|5908.6|44
1740151770000|2025-02-21 15:29:30|5914.6|5908.6|5913.6|5907.6|5916.6|5910.6|5913.1|5907.1|130
1740151780000|2025-02-21 15:29:40|5912.6|5906.6|5913.6|5907.6|5915.1|5909.1|5912.1|5906.1|172
1740151790000|2025-02-21 15:29:50|5914.6|5908.6|5915.1|5909.1|5915.6|5909.6|5913.1|5907.1|64
1740151800000|2025-02-21 15:30:00|5914.6|5908.6|5910.6|5904.6|5914.6|5908.6|5908.6|5902.6|156
1740151810000|2025-02-21 15:30:10|5910.1|5904.1|5913.6|5907.6|5913.6|5907.6|5910.1|5904.1|22
1740151820000|2025-02-21 15:30:20|5913.1|5907.1|5908.6|5902.6|5913.6|5907.6|5908.6|5902.6|45
1740151830000|2025-02-21 15:30:30|5907.6|5901.6|5911.1|5905.1|5911.1|5905.1|5906.6|5900.6|63
1740151840000|2025-02-21 15:30:40|5910.6|5904.6|5915.6|5909.6|5915.6|5909.6|5910.6|5904.6|39
1740151850000|2025-02-21 15:30:50|5915.1|5909.1|5916.1|5910.1|5917.1|5911.1|5913.6|5907.6|57
1740151860000|2025-02-21 15:31:00|5915.6|5909.6|5916.6|5910.6|5917.6|5911.6|5914.6|5908.6|18
1740151870000|2025-02-21 15:31:10|5917.1|5911.1|5920.1|5914.1|5920.6|5914.6|5917.1|5911.1|22
1740151880000|2025-02-21 15:31:20|5919.6|5913.6|5918.6|5912.6|5922.1|5916.1|5918.1|5912.1|12
1740151890000|2025-02-21 15:31:30|5917.6|5911.6|5913.6|5907.6|5918.1|5912.1|5913.6|5907.6|25
1740151900000|2025-02-21 15:31:40|5914.1|5908.1|5917.6|5911.6|5917.6|5911.6|5913.6|5907.6|5
1740151910000|2025-02-21 15:31:50|5917.1|5911.1|5915.6|5909.6|5917.6|5911.6|5914.6|5908.6|10
1740151920000|2025-02-21 15:32:00|5916.1|5910.1|5911.6|5905.6|5917.6|5911.6|5911.6|5905.6|18
1740151930000|2025-02-21 15:32:10|5912.1|5906.1|5910.1|5904.1|5912.1|5906.1|5909.1|5903.1|19
1740151940000|2025-02-21 15:32:20|5909.6|5903.6|5913.6|5907.6|5913.6|5907.6|5907.6|5901.6|30
1740151950000|2025-02-21 15:32:30|5912.6|5906.6|5913.1|5907.1|5913.6|5907.6|5911.6|5905.6|13
1740151960000|2025-02-21 15:32:40|5913.6|5907.6|5908.6|5902.6|5913.6|5907.6|5908.6|5902.6|16
1740151970000|2025-02-21 15:32:50|5909.1|5903.1|5906.1|5900.1|5909.1|5903.1|5906.1|5900.1|24
1740151980000|2025-02-21 15:33:00|5906.6|5900.6|5898.6|5892.6|5906.6|5900.6|5898.6|5892.6|87
1740151990000|2025-02-21 15:33:10|5899.1|5893.1|5896.1|5890.1|5899.6|5893.6|5896.1|5890.1|47
1740152000000|2025-02-21 15:33:20|5895.6|5889.6|5892.1|5886.1|5895.6|5889.6|5890.6|5884.6|85
1740152010000|2025-02-21 15:33:30|5892.6|5886.6|5892.1|5886.1|5893.1|5887.1|5890.6|5884.6|48
1740152020000|2025-02-21 15:33:40|5892.6|5886.6|5892.6|5886.6|5892.6|5886.6|5890.6|5884.6|47
1740152030000|2025-02-21 15:33:50|5893.1|5887.1|5892.1|5886.1|5893.6|5887.6|5889.6|5883.6|67
1740152040000|2025-02-21 15:34:00|5892.6|5886.6|5890.6|5884.6|5893.1|5887.1|5889.6|5883.6|31
1740152050000|2025-02-21 15:34:10|5890.1|5884.1|5889.6|5883.6|5890.6|5884.6|5887.6|5881.6|139
1740152060000|2025-02-21 15:34:20|5888.6|5882.6|5893.6|5887.6|5893.6|5887.6|5887.6|5881.6|32
1740152070000|2025-02-21 15:34:30|5892.6|5886.6|5892.6|5886.6|5893.6|5887.6|5891.1|5885.1|36
1740152080000|2025-02-21 15:34:40|5892.1|5886.1|5893.1|5887.1|5894.6|5888.6|5892.1|5886.1|40
1740152090000|2025-02-21 15:34:50|5893.6|5887.6|5897.1|5891.1|5897.1|5891.1|5892.6|5886.6|23
1740152100000|2025-02-21 15:35:00|5896.6|5890.6|5899.1|5893.1|5899.6|5893.6|5896.6|5890.6|25
1740152110000|2025-02-21 15:35:10|5899.6|5893.6|5899.6|5893.6|5901.6|5895.6|5898.6|5892.6|22
1740152120000|2025-02-21 15:35:20|5898.6|5892.6|5900.6|5894.6|5900.6|5894.6|5898.6|5892.6|10
1740152130000|2025-02-21 15:35:30|5901.6|5895.6|5901.6|5895.6|5903.6|5897.6|5901.1|5895.1|18
1740152140000|2025-02-21 15:35:40|5902.1|5896.1|5905.1|5899.1|5905.6|5899.6|5902.1|5896.1|22
1740152150000|2025-02-21 15:35:50|5904.6|5898.6|5905.6|5899.6|5905.6|5899.6|5903.1|5897.1|38
1740152160000|2025-02-21 15:36:00|5906.1|5900.1|5901.6|5895.6|5906.1|5900.1|5901.6|5895.6|30
1740152170000|2025-02-21 15:36:10|5901.1|5895.1|5905.1|5899.1|5905.1|5899.1|5900.6|5894.6|20
1740152180000|2025-02-21 15:36:20|5904.6|5898.6|5903.6|5897.6|5906.6|5900.6|5903.1|5897.1|24
1740152190000|2025-02-21 15:36:30|5903.1|5897.1|5900.6|5894.6|5903.6|5897.6|5899.6|5893.6|19
1740152200000|2025-02-21 15:36:40|5901.1|5895.1|5898.6|5892.6|5901.6|5895.6|5897.6|5891.6|21
1740152210000|2025-02-21 15:36:50|5898.1|5892.1|5901.6|5895.6|5901.6|5895.6|5897.6|5891.6|18
1740152220000|2025-02-21 15:37:00|5901.1|5895.1|5898.6|5892.6|5901.1|5895.1|5898.1|5892.1|18
1740152230000|2025-02-21 15:37:10|5899.1|5893.1|5897.6|5891.6|5899.1|5893.1|5897.6|5891.6|9
1740152240000|2025-02-21 15:37:20|5898.1|5892.1|5895.6|5889.6|5898.1|5892.1|5894.6|5888.6|19
1740152250000|2025-02-21 15:37:30|5895.1|5889.1|5895.6|5889.6|5897.6|5891.6|5894.1|5888.1|35
1740152260000|2025-02-21 15:37:40|5895.1|5889.1|5891.1|5885.1|5895.1|5889.1|5890.6|5884.6|14
1740152270000|2025-02-21 15:37:50|5891.6|5885.6|5894.6|5888.6|5896.6|5890.6|5890.6|5884.6|19
1740152280000|2025-02-21 15:38:00|5895.1|5889.1|5895.1|5889.1|5895.6|5889.6|5893.1|5887.1|33
1740152290000|2025-02-21 15:38:10|5895.6|5889.6|5899.6|5893.6|5899.6|5893.6|5895.1|5889.1|24
1740152300000|2025-02-21 15:38:20|5900.1|5894.1|5899.1|5893.1|5902.1|5896.1|5899.1|5893.1|46
1740152310000|2025-02-21 15:38:30|5899.6|5893.6|5899.6|5893.6|5899.6|5893.6|5898.6|5892.6|1
1740152320000|2025-02-21 15:38:40|5899.1|5893.1|5896.6|5890.6|5899.6|5893.6|5894.1|5888.1|9
1740152330000|2025-02-21 15:38:50|5897.1|5891.1|5893.6|5887.6|5898.1|5892.1|5893.6|5887.6|28
1740152340000|2025-02-21 15:39:00|5894.1|5888.1|5893.1|5887.1|5896.1|5890.1|5892.6|5886.6|8
1740152350000|2025-02-21 15:39:10|5892.6|5886.6|5891.6|5885.6|5892.6|5886.6|5889.1|5883.1|24
1740152360000|2025-02-21 15:39:20|5892.6|5886.6|5894.1|5888.1|5894.1|5888.1|5891.1|5885.1|28
1740152370000|2025-02-21 15:39:30|5894.6|5888.6|5897.1|5891.1|5897.1|5891.1|5894.6|5888.6|23
1740152380000|2025-02-21 15:39:40|5896.6|5890.6|5893.1|5887.1|5897.6|5891.6|5892.6|5886.6|104
1740152390000|2025-02-21 15:39:50|5892.6|5886.6|5890.1|5884.1|5894.1|5888.1|5890.1|5884.1|19
1740152400000|2025-02-21 15:40:00|5891.1|5885.1|5889.6|5883.6|5891.1|5885.1|5889.1|5883.1|24
1740152410000|2025-02-21 15:40:10|5890.1|5884.1|5886.1|5880.1|5890.1|5884.1|5884.6|5878.6|30
1740152420000|2025-02-21 15:40:20|5885.6|5879.6|5884.1|5878.1|5888.1|5882.1|5883.6|5877.6|130
1740152430000|2025-02-21 15:40:30|5884.6|5878.6|5882.6|5876.6|5885.1|5879.1|5882.6|5876.6|35
1740152440000|2025-02-21 15:40:40|5883.1|5877.1|5883.1|5877.1|5883.1|5877.1|5882.1|5876.1|46
1740152450000|2025-02-21 15:40:50|5882.6|5876.6|5884.1|5878.1|5884.6|5878.6|5882.6|5876.6|22
1740152460000|2025-02-21 15:41:00|5883.6|5877.6|5886.1|5880.1|5886.1|5880.1|5883.6|5877.6|18
1740152470000|2025-02-21 15:41:10|5885.6|5879.6|5883.1|5877.1|5885.6|5879.6|5883.1|5877.1|31
1740152480000|2025-02-21 15:41:20|5882.6|5876.6|5881.1|5875.1|5882.6|5876.6|5880.6|5874.6|25
1740152490000|2025-02-21 15:41:30|5880.6|5874.6|5882.6|5876.6|5883.1|5877.1|5880.6|5874.6|5
1740152500000|2025-02-21 15:41:40|5883.1|5877.1|5882.6|5876.6|5883.6|5877.6|5881.6|5875.6|11
1740152510000|2025-02-21 15:41:50|5883.6|5877.6|5885.1|5879.1|5885.6|5879.6|5882.6|5876.6|16
1740152520000|2025-02-21 15:42:00|5884.6|5878.6|5884.6|5878.6|5888.6|5882.6|5884.6|5878.6|21
1740152530000|2025-02-21 15:42:10|5885.1|5879.1|5889.1|5883.1|5889.6|5883.6|5884.6|5878.6|9
1740152540000|2025-02-21 15:42:20|5889.6|5883.6|5886.6|5880.6|5889.6|5883.6|5885.6|5879.6|46
1740152550000|2025-02-21 15:42:30|5886.1|5880.1|5886.6|5880.6|5886.6|5880.6|5885.6|5879.6|6
1740152560000|2025-02-21 15:42:40|5886.1|5880.1|5886.6|5880.6|5887.1|5881.1|5885.6|5879.6|5
1740152570000|2025-02-21 15:42:50|5886.1|5880.1|5884.1|5878.1|5886.6|5880.6|5883.6|5877.6|20
1740152580000|2025-02-21 15:43:00|5884.6|5878.6|5881.6|5875.6|5886.1|5880.1|5881.6|5875.6|65
1740152590000|2025-02-21 15:43:10|5881.1|5875.1|5876.6|5870.6|5881.6|5875.6|5876.6|5870.6|96
1740152600000|2025-02-21 15:43:20|5877.6|5871.6|5878.6|5872.6|5881.6|5875.6|5877.6|5871.6|145
1740152610000|2025-02-21 15:43:30|5879.6|5873.6|5881.1|5875.1|5881.6|5875.6|5878.1|5872.1|38
1740152620000|2025-02-21 15:43:40|5880.6|5874.6|5878.1|5872.1|5881.1|5875.1|5877.6|5871.6|29
1740152630000|2025-02-21 15:43:50|5878.6|5872.6|5877.6|5871.6|5878.6|5872.6|5876.1|5870.1|11
1740152640000|2025-02-21 15:44:00|5877.1|5871.1|5875.6|5869.6|5877.6|5871.6|5875.6|5869.6|10
1740152650000|2025-02-21 15:44:10|5874.1|5868.1|5872.1|5866.1|5876.6|5870.6|5872.1|5866.1|73
1740152660000|2025-02-21 15:44:20|5873.1|5867.1|5872.1|5866.1|5873.6|5867.6|5871.6|5865.6|39
1740152670000|2025-02-21 15:44:30|5871.6|5865.6|5870.1|5864.1|5871.6|5865.6|5869.1|5863.1|70
1740152680000|2025-02-21 15:44:40|5870.6|5864.6|5859.1|5853.1|5870.6|5864.6|5858.1|5852.1|409
1740152690000|2025-02-21 15:44:50|5860.1|5854.1|5862.6|5856.6|5864.6|5858.6|5860.1|5854.1|70
1740152700000|2025-02-21 15:45:00|5861.6|5855.6|5868.1|5862.1|5868.1|5862.1|5861.6|5855.6|55
1740152710000|2025-02-21 15:45:10|5868.6|5862.6|5870.6|5864.6|5871.1|5865.1|5867.1|5861.1|34
1740152720000|2025-02-21 15:45:20|5871.1|5865.1|5873.6|5867.6|5873.6|5867.6|5869.6|5863.6|46
1740152730000|2025-02-21 15:45:30|5874.1|5868.1|5874.1|5868.1|5874.6|5868.6|5872.1|5866.1|11
1740152740000|2025-02-21 15:45:40|5873.6|5867.6|5875.6|5869.6|5875.6|5869.6|5871.6|5865.6|26
1740152750000|2025-02-21 15:45:50|5874.6|5868.6|5871.1|5865.1|5874.6|5868.6|5869.6|5863.6|60
1740152760000|2025-02-21 15:46:00|5871.6|5865.6|5871.6|5865.6|5873.6|5867.6|5870.6|5864.6|20
1740152770000|2025-02-21 15:46:10|5871.1|5865.1|5868.1|5862.1|5871.1|5865.1|5867.6|5861.6|21
1740152780000|2025-02-21 15:46:20|5868.6|5862.6|5869.6|5863.6|5870.6|5864.6|5867.6|5861.6|57
1740152790000|2025-02-21 15:46:30|5870.6|5864.6|5870.6|5864.6|5871.1|5865.1|5869.6|5863.6|47
1740152800000|2025-02-21 15:46:40|5872.1|5866.1|5874.1|5868.1|5874.6|5868.6|5871.6|5865.6|64
1740152810000|2025-02-21 15:46:50|5874.6|5868.6|5872.6|5866.6|5878.1|5872.1|5872.1|5866.1|45
1740152820000|2025-02-21 15:47:00|5873.1|5867.1|5873.6|5867.6|5874.1|5868.1|5872.6|5866.6|40
1740152830000|2025-02-21 15:47:10|5874.1|5868.1|5872.6|5866.6|5874.6|5868.6|5870.6|5864.6|41
1740152840000|2025-02-21 15:47:20|5873.1|5867.1|5873.1|5867.1|5875.6|5869.6|5873.1|5867.1|28
1740152850000|2025-02-21 15:47:30|5873.6|5867.6|5874.1|5868.1|5875.1|5869.1|5871.6|5865.6|26
1740152860000|2025-02-21 15:47:40|5873.1|5867.1|5878.6|5872.6|5878.6|5872.6|5872.6|5866.6|55
1740152870000|2025-02-21 15:47:50|5878.1|5872.1|5877.6|5871.6|5878.6|5872.6|5877.6|5871.6|20
1740152880000|2025-02-21 15:48:00|5878.1|5872.1|5878.1|5872.1|5879.6|5873.6|5877.1|5871.1|28
1740152890000|2025-02-21 15:48:10|5877.6|5871.6|5880.6|5874.6|5880.6|5874.6|5877.6|5871.6|46
1740152900000|2025-02-21 15:48:20|5881.1|5875.1|5882.1|5876.1|5883.6|5877.6|5879.6|5873.6|43
1740152910000|2025-02-21 15:48:30|5882.6|5876.6|5883.1|5877.1|5885.1|5879.1|5882.6|5876.6|24
1740152920000|2025-02-21 15:48:40|5883.6|5877.6|5881.6|5875.6|5883.6|5877.6|5878.6|5872.6|37
1740152930000|2025-02-21 15:48:50|5882.1|5876.1|5883.1|5877.1|5884.6|5878.6|5882.1|5876.1|19
1740152940000|2025-02-21 15:49:00|5883.6|5877.6|5887.1|5881.1|5887.1|5881.1|5883.1|5877.1|28
1740152950000|2025-02-21 15:49:10|5886.6|5880.6|5888.1|5882.1|5888.6|5882.6|5886.6|5880.6|57
1740152960000|2025-02-21 15:49:20|5887.6|5881.6|5888.1|5882.1|5889.6|5883.6|5887.1|5881.1|15
1740152970000|2025-02-21 15:49:30|5888.6|5882.6|5886.6|5880.6|5888.6|5882.6|5885.6|5879.6|38
1740152980000|2025-02-21 15:49:40|5886.1|5880.1|5885.1|5879.1|5886.6|5880.6|5884.6|5878.6|15
1740152990000|2025-02-21 15:49:50|5885.6|5879.6|5887.1|5881.1|5887.6|5881.6|5884.6|5878.6|34
1740153000000|2025-02-21 15:50:00|5887.6|5881.6|5890.6|5884.6|5890.6|5884.6|5884.6|5878.6|85
1740153010000|2025-02-21 15:50:10|5890.1|5884.1|5890.1|5884.1|5891.1|5885.1|5889.1|5883.1|30
1740153020000|2025-02-21 15:50:20|5890.6|5884.6|5887.1|5881.1|5890.6|5884.6|5886.6|5880.6|34
1740153030000|2025-02-21 15:50:30|5886.6|5880.6|5886.6|5880.6|5887.1|5881.1|5885.1|5879.1|16
1740153040000|2025-02-21 15:50:40|5886.1|5880.1|5881.1|5875.1|5886.6|5880.6|5881.1|5875.1|35
1740153050000|2025-02-21 15:50:50|5881.6|5875.6|5883.6|5877.6|5884.6|5878.6|5881.6|5875.6|25
1740153060000|2025-02-21 15:51:00|5884.1|5878.1|5886.6|5880.6|5886.6|5880.6|5883.1|5877.1|19
1740153070000|2025-02-21 15:51:10|5887.1|5881.1|5885.6|5879.6|5887.6|5881.6|5884.6|5878.6|9
1740153080000|2025-02-21 15:51:20|5885.1|5879.1|5886.6|5880.6|5887.1|5881.1|5882.6|5876.6|20
1740153090000|2025-02-21 15:51:30|5887.1|5881.1|5890.6|5884.6|5890.6|5884.6|5887.1|5881.1|33
1740153100000|2025-02-21 15:51:40|5890.1|5884.1|5887.6|5881.6|5890.6|5884.6|5887.6|5881.6|34
1740153110000|2025-02-21 15:51:50|5888.1|5882.1|5887.1|5881.1|5888.6|5882.6|5886.6|5880.6|1
1740153120000|2025-02-21 15:52:00|5887.6|5881.6|5890.1|5884.1|5890.1|5884.1|5887.1|5881.1|16
1740153130000|2025-02-21 15:52:10|5890.6|5884.6|5891.6|5885.6|5891.6|5885.6|5890.1|5884.1|5
1740153140000|2025-02-21 15:52:20|5892.1|5886.1|5893.1|5887.1|5893.1|5887.1|5890.6|5884.6|28
1740153150000|2025-02-21 15:52:30|5895.1|5889.1|5893.6|5887.6|5896.1|5890.1|5892.6|5886.6|32
1740153160000|2025-02-21 15:52:40|5893.1|5887.1|5892.6|5886.6|5893.6|5887.6|5892.1|5886.1|42
1740153170000|2025-02-21 15:52:50|5892.1|5886.1|5895.1|5889.1|5895.1|5889.1|5892.1|5886.1|14
1740153180000|2025-02-21 15:53:00|5895.6|5889.6|5894.6|5888.6|5895.6|5889.6|5894.1|5888.1|25
1740153190000|2025-02-21 15:53:10|5893.6|5887.6|5894.1|5888.1|5895.1|5889.1|5893.6|5887.6|24
1740153200000|2025-02-21 15:53:20|5893.6|5887.6|5892.1|5886.1|5894.1|5888.1|5891.6|5885.6|4
1740153210000|2025-02-21 15:53:30|5891.6|5885.6|5893.1|5887.1|5893.6|5887.6|5891.1|5885.1|12
1740153220000|2025-02-21 15:53:40|5893.6|5887.6|5892.6|5886.6|5895.6|5889.6|5892.6|5886.6|18
1740153230000|2025-02-21 15:53:50|5893.1|5887.1|5893.1|5887.1|5894.6|5888.6|5892.6|5886.6|11
1740153240000|2025-02-21 15:54:00|5893.6|5887.6|5893.1|5887.1|5894.1|5888.1|5892.1|5886.1|19
1740153250000|2025-02-21 15:54:10|5893.6|5887.6|5892.6|5886.6|5893.6|5887.6|5892.6|5886.6|15
1740153260000|2025-02-21 15:54:20|5891.6|5885.6|5892.1|5886.1|5892.6|5886.6|5891.6|5885.6|35
1740153270000|2025-02-21 15:54:30|5892.6|5886.6|5892.1|5886.1|5893.6|5887.6|5892.1|5886.1|4
1740153280000|2025-02-21 15:54:40|5892.6|5886.6|5888.1|5882.1|5892.6|5886.6|5887.6|5881.6|17
1740153290000|2025-02-21 15:54:50|5887.6|5881.6|5885.1|5879.1|5887.6|5881.6|5884.6|5878.6|22
1740153300000|2025-02-21 15:55:00|5884.6|5878.6|5887.1|5881.1|5888.1|5882.1|5883.6|5877.6|35
1740153310000|2025-02-21 15:55:10|5887.6|5881.6|5890.6|5884.6|5890.6|5884.6|5886.6|5880.6|18
1740153320000|2025-02-21 15:55:20|5891.1|5885.1|5890.6|5884.6|5891.6|5885.6|5890.1|5884.1|12
1740153330000|2025-02-21 15:55:30|5890.1|5884.1|5891.1|5885.1|5891.1|5885.1|5889.6|5883.6|6
1740153340000|2025-02-21 15:55:40|5891.6|5885.6|5890.6|5884.6|5892.1|5886.1|5889.6|5883.6|23
1740153350000|2025-02-21 15:55:50|5891.1|5885.1|5893.6|5887.6|5894.6|5888.6|5891.1|5885.1|43
1740153360000|2025-02-21 15:56:00|5894.1|5888.1|5889.6|5883.6|5894.6|5888.6|5888.6|5882.6|19
1740153370000|2025-02-21 15:56:10|5888.6|5882.6|5892.1|5886.1|5893.1|5887.1|5888.1|5882.1|24
1740153380000|2025-02-21 15:56:20|5892.6|5886.6|5893.6|5887.6|5894.6|5888.6|5892.1|5886.1|22
1740153390000|2025-02-21 15:56:30|5894.1|5888.1|5893.1|5887.1|5894.6|5888.6|5891.1|5885.1|31
1740153400000|2025-02-21 15:56:40|5892.6|5886.6|5893.6|5887.6|5893.6|5887.6|5891.1|5885.1|18
1740153410000|2025-02-21 15:56:50|5893.1|5887.1|5893.1|5887.1|5893.6|5887.6|5890.6|5884.6|20
1740153420000|2025-02-21 15:57:00|5892.6|5886.6|5894.6|5888.6|5895.1|5889.1|5892.6|5886.6|48
1740153430000|2025-02-21 15:57:10|5894.1|5888.1|5895.1|5889.1|5895.1|5889.1|5894.1|5888.1|29
1740153440000|2025-02-21 15:57:20|5894.6|5888.6|5894.6|5888.6|5895.6|5889.6|5894.1|5888.1|23
1740153450000|2025-02-21 15:57:30|5894.1|5888.1|5895.6|5889.6|5896.1|5890.1|5893.6|5887.6|26
1740153460000|2025-02-21 15:57:40|5895.1|5889.1|5894.1|5888.1|5895.1|5889.1|5893.6|5887.6|35
1740153470000|2025-02-21 15:57:50|5894.6|5888.6|5896.6|5890.6|5896.6|5890.6|5894.1|5888.1|6
1740153480000|2025-02-21 15:58:00|5897.6|5891.6|5898.1|5892.1|5898.6|5892.6|5897.1|5891.1|49
1740153490000|2025-02-21 15:58:10|5898.6|5892.6|5898.1|5892.1|5898.6|5892.6|5896.1|5890.1|33
1740153500000|2025-02-21 15:58:20|5897.6|5891.6|5896.1|5890.1|5897.6|5891.6|5895.6|5889.6|30
1740153510000|2025-02-21 15:58:30|5895.6|5889.6|5895.1|5889.1|5896.1|5890.1|5894.6|5888.6|22
1740153520000|2025-02-21 15:58:40|5895.6|5889.6|5895.1|5889.1|5895.6|5889.6|5893.1|5887.1|36
1740153530000|2025-02-21 15:58:50|5894.6|5888.6|5894.1|5888.1|5894.6|5888.6|5893.1|5887.1|21
1740153540000|2025-02-21 15:59:00|5893.6|5887.6|5895.6|5889.6|5896.6|5890.6|5893.6|5887.6|53
1740153550000|2025-02-21 15:59:10|5895.1|5889.1|5895.1|5889.1|5895.6|5889.6|5894.6|5888.6|11
1740153560000|2025-02-21 15:59:20|5894.6|5888.6|5894.6|5888.6|5894.6|5888.6|5893.1|5887.1|6
1740153570000|2025-02-21 15:59:30|5894.1|5888.1|5895.1|5889.1|5895.6|5889.6|5893.1|5887.1|10
1740153580000|2025-02-21 15:59:40|5895.6|5889.6|5896.1|5890.1|5896.6|5890.6|5895.6|5889.6|7
1740153590000|2025-02-21 15:59:50|5895.6|5889.6|5894.1|5888.1|5895.6|5889.6|5894.1|5888.1|0
1740153600000|2025-02-21 16:00:00|5894.6|5888.6|5895.1|5889.1|5896.6|5890.6|5894.6|5888.6|20
1740153610000|2025-02-21 16:00:10|5895.6|5889.6|5895.6|5889.6|5896.1|5890.1|5895.1|5889.1|13
1740153620000|2025-02-21 16:00:20|5896.1|5890.1|5898.6|5892.6|5898.6|5892.6|5895.6|5889.6|11
1740153630000|2025-02-21 16:00:30|5899.6|5893.6|5901.1|5895.1|5901.1|5895.1|5898.6|5892.6|27
1740153640000|2025-02-21 16:00:40|5901.6|5895.6|5903.1|5897.1|5903.6|5897.6|5901.6|5895.6|75
1740153650000|2025-02-21 16:00:50|5903.6|5897.6|5903.6|5897.6|5905.1|5899.1|5903.1|5897.1|29
1740153660000|2025-02-21 16:01:00|5903.1|5897.1|5905.1|5899.1|5905.6|5899.6|5902.6|5896.6|29
1740153670000|2025-02-21 16:01:10|5905.6|5899.6|5906.1|5900.1|5906.6|5900.6|5905.1|5899.1|40
1740153680000|2025-02-21 16:01:20|5905.6|5899.6|5906.6|5900.6|5907.1|5901.1|5905.6|5899.6|53
1740153690000|2025-02-21 16:01:30|5906.1|5900.1|5907.1|5901.1|5907.1|5901.1|5906.1|5900.1|50
1740153700000|2025-02-21 16:01:40|5906.6|5900.6|5902.6|5896.6|5906.6|5900.6|5901.6|5895.6|26
1740153710000|2025-02-21 16:01:50|5902.1|5896.1|5905.6|5899.6|5905.6|5899.6|5901.6|5895.6|12
1740153720000|2025-02-21 16:02:00|5906.1|5900.1|5905.6|5899.6|5906.1|5900.1|5902.6|5896.6|31
1740153730000|2025-02-21 16:02:10|5905.1|5899.1|5905.1|5899.1|5906.1|5900.1|5904.6|5898.6|27
1740153740000|2025-02-21 16:02:20|5905.6|5899.6|5904.6|5898.6|5905.6|5899.6|5900.6|5894.6|139
1740153750000|2025-02-21 16:02:30|5904.1|5898.1|5903.6|5897.6|5904.6|5898.6|5903.1|5897.1|12
1740153760000|2025-02-21 16:02:40|5903.1|5897.1|5902.6|5896.6|5904.6|5898.6|5902.6|5896.6|18
1740153770000|2025-02-21 16:02:50|5902.1|5896.1|5902.1|5896.1|5902.6|5896.6|5901.6|5895.6|16
1740153780000|2025-02-21 16:03:00|5901.6|5895.6|5900.1|5894.1|5901.6|5895.6|5900.1|5894.1|16
1740153790000|2025-02-21 16:03:10|5900.6|5894.6|5904.1|5898.1|5904.6|5898.6|5900.1|5894.1|32
1740153800000|2025-02-21 16:03:20|5904.6|5898.6|5902.6|5896.6|5904.6|5898.6|5902.6|5896.6|11
1740153810000|2025-02-21 16:03:30|5902.1|5896.1|5902.1|5896.1|5902.6|5896.6|5901.6|5895.6|11
1740153820000|2025-02-21 16:03:40|5901.6|5895.6|5902.6|5896.6|5902.6|5896.6|5901.6|5895.6|11
1740153830000|2025-02-21 16:03:50|5903.1|5897.1|5902.1|5896.1|5903.6|5897.6|5902.1|5896.1|26
1740153840000|2025-02-21 16:04:00|5902.6|5896.6|5902.6|5896.6|5904.6|5898.6|5902.1|5896.1|13
1740153850000|2025-02-21 16:04:10|5903.1|5897.1|5905.1|5899.1|5905.6|5899.6|5903.1|5897.1|15
1740153860000|2025-02-21 16:04:20|5905.6|5899.6|5905.1|5899.1|5906.6|5900.6|5904.6|5898.6|7
1740153870000|2025-02-21 16:04:30|5904.6|5898.6|5904.1|5898.1|5905.1|5899.1|5903.6|5897.6|13
1740153880000|2025-02-21 16:04:40|5903.6|5897.6|5905.6|5899.6|5906.6|5900.6|5903.6|5897.6|15
1740153890000|2025-02-21 16:04:50|5904.6|5898.6|5905.6|5899.6|5905.6|5899.6|5904.6|5898.6|7
1740153900000|2025-02-21 16:05:00|5906.1|5900.1|5907.1|5901.1|5907.6|5901.6|5905.6|5899.6|37
1740153910000|2025-02-21 16:05:10|5906.6|5900.6|5903.6|5897.6|5906.6|5900.6|5903.6|5897.6|29
1740153920000|2025-02-21 16:05:20|5904.1|5898.1|5906.6|5900.6|5906.6|5900.6|5904.1|5898.1|16
1740153930000|2025-02-21 16:05:30|5906.1|5900.1|5904.6|5898.6|5906.6|5900.6|5903.6|5897.6|20
1740153940000|2025-02-21 16:05:40|5905.1|5899.1|5904.6|5898.6|5905.6|5899.6|5904.1|5898.1|9
1740153950000|2025-02-21 16:05:50|5904.1|5898.1|5904.6|5898.6|5905.6|5899.6|5904.1|5898.1|11
1740153960000|2025-02-21 16:06:00|5904.1|5898.1|5901.1|5895.1|5904.6|5898.6|5900.6|5894.6|11
1740153970000|2025-02-21 16:06:10|5900.6|5894.6|5900.1|5894.1|5901.6|5895.6|5899.6|5893.6|17
1740153980000|2025-02-21 16:06:20|5900.6|5894.6|5897.6|5891.6|5900.6|5894.6|5897.6|5891.6|17
1740153990000|2025-02-21 16:06:30|5897.1|5891.1|5895.1|5889.1|5897.1|5891.1|5894.6|5888.6|21
1740154000000|2025-02-21 16:06:40|5895.6|5889.6|5897.1|5891.1|5898.6|5892.6|5895.6|5889.6|25
1740154010000|2025-02-21 16:06:50|5896.6|5890.6|5893.6|5887.6|5897.1|5891.1|5893.6|5887.6|20
1740154020000|2025-02-21 16:07:00|5892.6|5886.6|5892.1|5886.1|5893.6|5887.6|5891.6|5885.6|25
1740154030000|2025-02-21 16:07:10|5892.6|5886.6|5892.1|5886.1|5893.1|5887.1|5892.1|5886.1|16
1740154040000|2025-02-21 16:07:20|5891.6|5885.6|5893.6|5887.6|5894.1|5888.1|5890.1|5884.1|40
1740154050000|2025-02-21 16:07:30|5894.1|5888.1|5896.6|5890.6|5896.6|5890.6|5893.6|5887.6|14
1740154060000|2025-02-21 16:07:40|5897.1|5891.1|5896.6|5890.6|5897.1|5891.1|5895.1|5889.1|24
1740154070000|2025-02-21 16:07:50|5896.1|5890.1|5894.1|5888.1|5896.1|5890.1|5894.1|5888.1|14
1740154080000|2025-02-21 16:08:00|5894.6|5888.6|5893.6|5887.6|5895.1|5889.1|5892.6|5886.6|15
1740154090000|2025-02-21 16:08:10|5894.1|5888.1|5893.1|5887.1|5895.6|5889.6|5892.6|5886.6|29
1740154100000|2025-02-21 16:08:20|5892.6|5886.6|5895.1|5889.1|5895.6|5889.6|5891.6|5885.6|20
1740154110000|2025-02-21 16:08:30|5894.6|5888.6|5896.6|5890.6|5896.6|5890.6|5894.6|5888.6|5
1740154120000|2025-02-21 16:08:40|5896.1|5890.1|5896.6|5890.6|5897.6|5891.6|5896.1|5890.1|11
1740154130000|2025-02-21 16:08:50|5897.1|5891.1|5897.6|5891.6|5898.6|5892.6|5896.6|5890.6|13
1740154140000|2025-02-21 16:09:00|5898.1|5892.1|5897.6|5891.6|5898.6|5892.6|5896.6|5890.6|3
1740154150000|2025-02-21 16:09:10|5897.1|5891.1|5898.6|5892.6|5900.6|5894.6|5897.1|5891.1|128
1740154160000|2025-02-21 16:09:20|5899.1|5893.1|5897.1|5891.1|5899.6|5893.6|5896.6|5890.6|14
1740154170000|2025-02-21 16:09:30|5897.6|5891.6|5897.1|5891.1|5898.1|5892.1|5897.1|5891.1|5
1740154180000|2025-02-21 16:09:40|5897.6|5891.6|5896.6|5890.6|5897.6|5891.6|5896.6|5890.6|1
1740154190000|2025-02-21 16:09:50|5895.6|5889.6|5892.6|5886.6|5896.6|5890.6|5892.6|5886.6|5
1740154200000|2025-02-21 16:10:00|5893.1|5887.1|5896.1|5890.1|5896.6|5890.6|5892.6|5886.6|23
1740154210000|2025-02-21 16:10:10|5896.6|5890.6|5896.1|5890.1|5897.1|5891.1|5895.6|5889.6|2
1740154220000|2025-02-21 16:10:20|5897.6|5891.6|5896.6|5890.6|5897.6|5891.6|5896.6|5890.6|2
1740154230000|2025-02-21 16:10:30|5897.1|5891.1|5896.1|5890.1|5897.1|5891.1|5895.6|5889.6|7
1740154240000|2025-02-21 16:10:40|5895.6|5889.6|5896.6|5890.6|5896.6|5890.6|5895.6|5889.6|9
1740154250000|2025-02-21 16:10:50|5897.1|5891.1|5896.6|5890.6|5897.1|5891.1|5896.1|5890.1|2
1740154260000|2025-02-21 16:11:00|5897.1|5891.1|5897.6|5891.6|5898.6|5892.6|5897.1|5891.1|12
1740154270000|2025-02-21 16:11:10|5897.1|5891.1|5897.6|5891.6|5898.6|5892.6|5896.6|5890.6|8
1740154280000|2025-02-21 16:11:20|5898.1|5892.1|5898.6|5892.6|5898.6|5892.6|5898.1|5892.1|4
1740154290000|2025-02-21 16:11:30|5898.1|5892.1|5897.1|5891.1|5898.6|5892.6|5896.6|5890.6|10
1740154300000|2025-02-21 16:11:40|5897.6|5891.6|5895.6|5889.6|5898.6|5892.6|5894.6|5888.6|14
1740154310000|2025-02-21 16:11:50|5896.6|5890.6|5897.6|5891.6|5897.6|5891.6|5895.6|5889.6|17
1740154320000|2025-02-21 16:12:00|5898.1|5892.1|5900.6|5894.6|5900.6|5894.6|5897.6|5891.6|6
1740154330000|2025-02-21 16:12:10|5901.1|5895.1|5902.1|5896.1|5902.6|5896.6|5901.1|5895.1|2
1740154340000|2025-02-21 16:12:20|5901.6|5895.6|5901.1|5895.1|5901.6|5895.6|5900.1|5894.1|4
1740154350000|2025-02-21 16:12:30|5900.6|5894.6|5901.6|5895.6|5902.6|5896.6|5900.6|5894.6|1
1740154360000|2025-02-21 16:12:40|5902.1|5896.1|5902.1|5896.1|5903.1|5897.1|5901.6|5895.6|5
1740154370000|2025-02-21 16:12:50|5901.6|5895.6|5903.1|5897.1|5903.1|5897.1|5901.6|5895.6|14
1740154380000|2025-02-21 16:13:00|5902.6|5896.6|5903.6|5897.6|5903.6|5897.6|5902.6|5896.6|4
1740154390000|2025-02-21 16:13:10|5904.1|5898.1|5905.6|5899.6|5906.6|5900.6|5903.6|5897.6|20
1740154400000|2025-02-21 16:13:20|5906.1|5900.1|5903.1|5897.1|5906.6|5900.6|5902.6|5896.6|5
1740154410000|2025-02-21 16:13:30|5903.6|5897.6|5901.1|5895.1|5903.6|5897.6|5901.1|5895.1|17
1740154420000|2025-02-21 16:13:40|5900.6|5894.6|5898.6|5892.6|5901.1|5895.1|5898.6|5892.6|20
1740154430000|2025-02-21 16:13:50|5899.1|5893.1|5902.1|5896.1|5902.1|5896.1|5899.1|5893.1|9
1740154440000|2025-02-21 16:14:00|5902.6|5896.6|5903.1|5897.1|5903.1|5897.1|5901.6|5895.6|8
1740154450000|2025-02-21 16:14:10|5903.6|5897.6|5903.6|5897.6|5904.1|5898.1|5903.1|5897.1|1
1740154460000|2025-02-21 16:14:20|5904.1|5898.1|5903.1|5897.1|5904.6|5898.6|5902.6|5896.6|8
1740154470000|2025-02-21 16:14:30|5903.6|5897.6|5906.1|5900.1|5906.1|5900.1|5903.1|5897.1|17
1740154480000|2025-02-21 16:14:40|5905.6|5899.6|5906.6|5900.6|5906.6|5900.6|5905.6|5899.6|1
1740154490000|2025-02-21 16:14:50|5907.1|5901.1|5905.6|5899.6|5907.1|5901.1|5905.6|5899.6|2
1740154500000|2025-02-21 16:15:00|5906.1|5900.1|5904.6|5898.6|5906.1|5900.1|5904.6|5898.6|5
1740154510000|2025-02-21 16:15:10|5905.1|5899.1|5906.1|5900.1|5906.6|5900.6|5904.6|5898.6|6
1740154520000|2025-02-21 16:15:20|5905.6|5899.6|5905.6|5899.6|5905.6|5899.6|5904.6|5898.6|1
1740154530000|2025-02-21 16:15:30|5905.1|5899.1|5904.6|5898.6|5905.6|5899.6|5903.6|5897.6|9
1740154540000|2025-02-21 16:15:40|5904.1|5898.1|5904.6|5898.6|5905.1|5899.1|5904.1|5898.1|0
1740154550000|2025-02-21 16:15:50|5904.1|5898.1|5905.6|5899.6|5906.1|5900.1|5904.1|5898.1|3
1740154560000|2025-02-21 16:16:00|5906.1|5900.1|5905.6|5899.6|5906.1|5900.1|5904.1|5898.1|7
1740154570000|2025-02-21 16:16:10|5905.1|5899.1|5905.6|5899.6|5905.6|5899.6|5905.1|5899.1|10
1740154580000|2025-02-21 16:16:20|5905.1|5899.1|5906.1|5900.1|5906.6|5900.6|5905.1|5899.1|7
1740154590000|2025-02-21 16:16:30|5906.6|5900.6|5906.1|5900.1|5906.6|5900.6|5905.6|5899.6|2
1740154600000|2025-02-21 16:16:40|5905.6|5899.6|5907.6|5901.6|5907.6|5901.6|5905.6|5899.6|10
1740154610000|2025-02-21 16:16:50|5908.6|5902.6|5910.6|5904.6|5910.6|5904.6|5908.6|5902.6|31
1740154620000|2025-02-21 16:17:00|5911.1|5905.1|5911.6|5905.6|5912.6|5906.6|5910.6|5904.6|38
1740154630000|2025-02-21 16:17:10|5910.1|5904.1|5911.6|5905.6|5911.6|5905.6|5909.6|5903.6|40
1740154640000|2025-02-21 16:17:20|5911.1|5905.1|5911.1|5905.1|5911.6|5905.6|5910.6|5904.6|9
1740154650000|2025-02-21 16:17:30|5910.6|5904.6|5911.6|5905.6|5911.6|5905.6|5910.6|5904.6|9
1740154660000|2025-02-21 16:17:40|5911.1|5905.1|5911.6|5905.6|5911.6|5905.6|5910.6|5904.6|11
1740154670000|2025-02-21 16:17:50|5911.1|5905.1|5911.6|5905.6|5911.6|5905.6|5911.1|5905.1|5
1740154680000|2025-02-21 16:18:00|5912.6|5906.6|5913.6|5907.6|5914.1|5908.1|5912.1|5906.1|28
1740154690000|2025-02-21 16:18:10|5914.1|5908.1|5913.6|5907.6|5914.6|5908.6|5913.6|5907.6|10
1740154700000|2025-02-21 16:18:20|5914.1|5908.1|5914.6|5908.6|5914.6|5908.6|5914.1|5908.1|27
1740154710000|2025-02-21 16:18:30|5915.1|5909.1|5915.1|5909.1|5915.1|5909.1|5914.6|5908.6|6
1740154720000|2025-02-21 16:18:40|5914.6|5908.6|5915.6|5909.6|5915.6|5909.6|5914.6|5908.6|7
1740154730000|2025-02-21 16:18:50|5915.1|5909.1|5915.1|5909.1|5915.6|5909.6|5914.6|5908.6|7
1740154740000|2025-02-21 16:19:00|5914.6|5908.6|5917.6|5911.6|5918.1|5912.1|5914.6|5908.6|114
1740154750000|2025-02-21 16:19:10|5917.1|5911.1|5919.6|5913.6|5919.6|5913.6|5917.1|5911.1|45
1740154760000|2025-02-21 16:19:20|5919.1|5913.1|5920.6|5914.6|5920.6|5914.6|5919.1|5913.1|35
1740154770000|2025-02-21 16:19:30|5918.6|5912.6|5918.1|5912.1|5919.6|5913.6|5916.6|5910.6|103
1740154780000|2025-02-21 16:19:40|5918.6|5912.6|5916.6|5910.6|5919.1|5913.1|5916.1|5910.1|21
1740154790000|2025-02-21 16:19:50|5917.6|5911.6|5917.6|5911.6|5918.1|5912.1|5916.6|5910.6|9
1740154800000|2025-02-21 16:20:00|5918.6|5912.6|5921.6|5915.6|5921.6|5915.6|5918.6|5912.6|27
1740154810000|2025-02-21 16:20:10|5921.1|5915.1|5920.6|5914.6|5921.6|5915.6|5919.6|5913.6|25
1740154820000|2025-02-21 16:20:20|5921.1|5915.1|5919.1|5913.1|5921.6|5915.6|5919.1|5913.1|35
1740154830000|2025-02-21 16:20:30|5919.6|5913.6|5920.6|5914.6|5920.6|5914.6|5919.6|5913.6|11
1740154840000|2025-02-21 16:20:40|5921.6|5915.6|5921.6|5915.6|5922.1|5916.1|5921.1|5915.1|16
1740154850000|2025-02-21 16:20:50|5922.1|5916.1|5923.1|5917.1|5923.6|5917.6|5920.6|5914.6|23
1740154860000|2025-02-21 16:21:00|5922.6|5916.6|5921.6|5915.6|5923.1|5917.1|5921.6|5915.6|24
1740154870000|2025-02-21 16:21:10|5920.6|5914.6|5919.1|5913.1|5921.1|5915.1|5918.6|5912.6|18
1740154880000|2025-02-21 16:21:20|5918.6|5912.6|5918.1|5912.1|5920.6|5914.6|5917.6|5911.6|38
1740154890000|2025-02-21 16:21:30|5918.6|5912.6|5916.6|5910.6|5918.6|5912.6|5914.6|5908.6|38
1740154900000|2025-02-21 16:21:40|5916.1|5910.1|5917.1|5911.1|5917.6|5911.6|5916.1|5910.1|5
1740154910000|2025-02-21 16:21:50|5917.6|5911.6|5917.6|5911.6|5918.1|5912.1|5915.6|5909.6|41
1740154920000|2025-02-21 16:22:00|5917.1|5911.1|5914.1|5908.1|5919.1|5913.1|5913.6|5907.6|51
1740154930000|2025-02-21 16:22:10|5913.6|5907.6|5912.1|5906.1|5916.1|5910.1|5910.6|5904.6|51
1740154940000|2025-02-21 16:22:20|5911.6|5905.6|5912.6|5906.6|5913.6|5907.6|5911.6|5905.6|30
1740154950000|2025-02-21 16:22:30|5913.1|5907.1|5911.6|5905.6|5914.6|5908.6|5911.6|5905.6|13
1740154960000|2025-02-21 16:22:40|5912.1|5906.1|5911.1|5905.1|5912.6|5906.6|5910.6|5904.6|13
1740154970000|2025-02-21 16:22:50|5911.6|5905.6|5911.1|5905.1|5912.1|5906.1|5909.6|5903.6|7
1740154980000|2025-02-21 16:23:00|5910.6|5904.6|5910.6|5904.6|5911.1|5905.1|5909.6|5903.6|10
1740154990000|2025-02-21 16:23:10|5911.1|5905.1|5912.6|5906.6|5913.6|5907.6|5911.1|5905.1|8
1740155000000|2025-02-21 16:23:20|5912.1|5906.1|5911.6|5905.6|5912.6|5906.6|5911.1|5905.1|8
1740155010000|2025-02-21 16:23:30|5912.1|5906.1|5914.1|5908.1|5914.6|5908.6|5911.6|5905.6|12
1740155020000|2025-02-21 16:23:40|5914.6|5908.6|5915.1|5909.1|5915.6|5909.6|5914.6|5908.6|3
1740155030000|2025-02-21 16:23:50|5914.6|5908.6|5915.1|5909.1|5916.6|5910.6|5914.6|5908.6|2
1740155040000|2025-02-21 16:24:00|5915.6|5909.6|5913.6|5907.6|5915.6|5909.6|5912.6|5906.6|6
1740155050000|2025-02-21 16:24:10|5914.6|5908.6|5917.1|5911.1|5918.6|5912.6|5914.6|5908.6|11
1740155060000|2025-02-21 16:24:20|5917.6|5911.6|5915.6|5909.6|5917.6|5911.6|5915.6|5909.6|11
1740155070000|2025-02-21 16:24:30|5916.1|5910.1|5917.1|5911.1|5917.6|5911.6|5915.6|5909.6|7
1740155080000|2025-02-21 16:24:40|5916.6|5910.6|5916.6|5910.6|5917.6|5911.6|5916.1|5910.1|2
1740155090000|2025-02-21 16:24:50|5917.1|5911.1|5916.1|5910.1|5917.6|5911.6|5915.6|5909.6|0
1740155100000|2025-02-21 16:25:00|5916.6|5910.6|5915.6|5909.6|5916.6|5910.6|5915.6|5909.6|7
1740155110000|2025-02-21 16:25:10|5915.1|5909.1|5914.6|5908.6|5915.6|5909.6|5914.6|5908.6|9
1740155120000|2025-02-21 16:25:20|5914.1|5908.1|5913.1|5907.1|5914.6|5908.6|5913.1|5907.1|12
1740155130000|2025-02-21 16:25:30|5912.6|5906.6|5912.1|5906.1|5913.1|5907.1|5911.6|5905.6|22
1740155140000|2025-02-21 16:25:40|5912.6|5906.6|5912.1|5906.1|5913.1|5907.1|5911.6|5905.6|3
1740155150000|2025-02-21 16:25:50|5912.6|5906.6|5911.6|5905.6|5912.6|5906.6|5910.6|5904.6|6
1740155160000|2025-02-21 16:26:00|5910.6|5904.6|5911.1|5905.1|5912.6|5906.6|5910.6|5904.6|15
1740155170000|2025-02-21 16:26:10|5910.6|5904.6|5909.6|5903.6|5911.6|5905.6|5909.6|5903.6|6
1740155180000|2025-02-21 16:26:20|5910.1|5904.1|5910.6|5904.6|5911.1|5905.1|5909.6|5903.6|25
1740155190000|2025-02-21 16:26:30|5911.1|5905.1|5910.1|5904.1|5911.6|5905.6|5910.1|5904.1|11
1740155200000|2025-02-21 16:26:40|5910.6|5904.6|5911.1|5905.1|5911.6|5905.6|5909.6|5903.6|8
1740155210000|2025-02-21 16:26:50|5910.6|5904.6|5910.6|5904.6|5911.6|5905.6|5909.6|5903.6|2
1740155220000|2025-02-21 16:27:00|5910.1|5904.1|5908.1|5902.1|5910.6|5904.6|5907.6|5901.6|7
1740155230000|2025-02-21 16:27:10|5908.6|5902.6|5908.6|5902.6|5909.6|5903.6|5906.6|5900.6|10
1740155240000|2025-02-21 16:27:20|5909.1|5903.1|5909.6|5903.6|5909.6|5903.6|5907.6|5901.6|2
1740155250000|2025-02-21 16:27:30|5909.1|5903.1|5909.1|5903.1|5909.6|5903.6|5908.6|5902.6|3
1740155260000|2025-02-21 16:27:40|5908.6|5902.6|5909.6|5903.6|5909.6|5903.6|5907.6|5901.6|6
1740155270000|2025-02-21 16:27:50|5909.1|5903.1|5911.6|5905.6|5911.6|5905.6|5908.6|5902.6|15
1740155280000|2025-02-21 16:28:00|5911.1|5905.1|5911.6|5905.6|5912.1|5906.1|5911.1|5905.1|2
1740155290000|2025-02-21 16:28:10|5912.1|5906.1|5911.6|5905.6|5912.1|5906.1|5911.6|5905.6|3
1740155300000|2025-02-21 16:28:20|5911.1|5905.1|5910.1|5904.1|5911.6|5905.6|5909.6|5903.6|8
1740155310000|2025-02-21 16:28:30|5909.6|5903.6|5911.6|5905.6|5911.6|5905.6|5909.6|5903.6|2
1740155320000|2025-02-21 16:28:40|5912.1|5906.1|5913.6|5907.6|5914.6|5908.6|5911.6|5905.6|25
1740155330000|2025-02-21 16:28:50|5913.1|5907.1|5915.1|5909.1|5915.1|5909.1|5912.6|5906.6|5
1740155340000|2025-02-21 16:29:00|5914.6|5908.6|5915.6|5909.6|5915.6|5909.6|5914.1|5908.1|5
1740155350000|2025-02-21 16:29:10|5916.1|5910.1|5916.6|5910.6|5918.6|5912.6|5916.1|5910.1|16
1740155360000|2025-02-21 16:29:20|5917.1|5911.1|5917.6|5911.6|5918.1|5912.1|5916.6|5910.6|10
1740155370000|2025-02-21 16:29:30|5916.1|5910.1|5915.6|5909.6|5917.1|5911.1|5914.6|5908.6|25
1740155380000|2025-02-21 16:29:40|5917.1|5911.1|5917.1|5911.1|5917.6|5911.6|5916.6|5910.6|4
1740155390000|2025-02-21 16:29:50|5917.6|5911.6|5916.6|5910.6|5917.6|5911.6|5916.6|5910.6|22
1740155400000|2025-02-21 16:30:00|5917.1|5911.1|5917.1|5911.1|5917.6|5911.6|5916.1|5910.1|13
1740155410000|2025-02-21 16:30:10|5917.6|5911.6|5919.6|5913.6|5920.1|5914.1|5917.6|5911.6|24
1740155420000|2025-02-21 16:30:20|5920.6|5914.6|5921.1|5915.1|5923.1|5917.1|5920.6|5914.6|20
1740155430000|2025-02-21 16:30:30|5921.6|5915.6|5922.6|5916.6|5922.6|5916.6|5921.6|5915.6|7
1740155440000|2025-02-21 16:30:40|5923.6|5917.6|5922.6|5916.6|5923.6|5917.6|5922.6|5916.6|24
1740155450000|2025-02-21 16:30:50|5922.1|5916.1|5923.1|5917.1|5924.1|5918.1|5922.1|5916.1|5
1740155460000|2025-02-21 16:31:00|5923.6|5917.6|5925.1|5919.1|5925.6|5919.6|5923.6|5917.6|18
1740155470000|2025-02-21 16:31:10|5925.6|5919.6|5926.6|5920.6|5927.6|5921.6|5924.6|5918.6|31
1740155480000|2025-02-21 16:31:20|5927.1|5921.1|5926.6|5920.6|5928.6|5922.6|5926.6|5920.6|6
1740155490000|2025-02-21 16:31:30|5926.1|5920.1|5926.6|5920.6|5927.6|5921.6|5925.6|5919.6|19
1740155500000|2025-02-21 16:31:40|5927.1|5921.1|5928.6|5922.6|5928.6|5922.6|5927.1|5921.1|62
1740155510000|2025-02-21 16:31:50|5929.6|5923.6|5931.6|5925.6|5932.6|5926.6|5929.1|5923.1|138
1740155520000|2025-02-21 16:32:00|5932.1|5926.1|5932.6|5926.6|5932.6|5926.6|5931.6|5925.6|12
1740155530000|2025-02-21 16:32:10|5932.1|5926.1|5932.6|5926.6|5933.6|5927.6|5931.1|5925.1|53
1740155540000|2025-02-21 16:32:20|5931.6|5925.6|5933.1|5927.1|5933.1|5927.1|5930.6|5924.6|17
1740155550000|2025-02-21 16:32:30|5932.6|5926.6|5932.6|5926.6|5933.1|5927.1|5932.1|5926.1|6
1740155560000|2025-02-21 16:32:40|5933.1|5927.1|5930.6|5924.6|5933.1|5927.1|5929.1|5923.1|48
1740155570000|2025-02-21 16:32:50|5931.1|5925.1|5930.6|5924.6|5932.6|5926.6|5930.6|5924.6|20
1740155580000|2025-02-21 16:33:00|5931.1|5925.1|5931.6|5925.6|5932.6|5926.6|5931.1|5925.1|13
1740155590000|2025-02-21 16:33:10|5930.6|5924.6|5930.1|5924.1|5930.6|5924.6|5929.6|5923.6|10
1740155600000|2025-02-21 16:33:20|5930.6|5924.6|5928.1|5922.1|5930.6|5924.6|5928.1|5922.1|5
1740155610000|2025-02-21 16:33:30|5927.6|5921.6|5927.6|5921.6|5929.6|5923.6|5926.6|5920.6|38
1740155620000|2025-02-21 16:33:40|5928.1|5922.1|5927.1|5921.1|5928.1|5922.1|5926.6|5920.6|17
1740155630000|2025-02-21 16:33:50|5927.6|5921.6|5927.1|5921.1|5927.6|5921.6|5927.1|5921.1|2
1740155640000|2025-02-21 16:34:00|5927.6|5921.6|5929.6|5923.6|5929.6|5923.6|5925.6|5919.6|25
1740155650000|2025-02-21 16:34:10|5929.1|5923.1|5930.1|5924.1|5930.6|5924.6|5929.1|5923.1|3
1740155660000|2025-02-21 16:34:20|5930.6|5924.6|5933.1|5927.1|5933.1|5927.1|5930.6|5924.6|25
1740155670000|2025-02-21 16:34:30|5933.6|5927.6|5931.6|5925.6|5933.6|5927.6|5931.1|5925.1|8
1740155680000|2025-02-21 16:34:40|5931.1|5925.1|5932.6|5926.6|5932.6|5926.6|5930.6|5924.6|14
1740155690000|2025-02-21 16:34:50|5933.1|5927.1|5932.6|5926.6|5934.1|5928.1|5932.6|5926.6|16
1740155700000|2025-02-21 16:35:00|5933.1|5927.1|5936.1|5930.1|5936.6|5930.6|5933.1|5927.1|19
1740155710000|2025-02-21 16:35:10|5936.6|5930.6|5931.6|5925.6|5936.6|5930.6|5931.6|5925.6|39
1740155720000|2025-02-21 16:35:20|5932.6|5926.6|5931.6|5925.6|5933.1|5927.1|5929.6|5923.6|10
1740155730000|2025-02-21 16:35:30|5931.1|5925.1|5930.6|5924.6|5931.6|5925.6|5930.1|5924.1|2
1740155740000|2025-02-21 16:35:40|5931.1|5925.1|5927.6|5921.6|5931.1|5925.1|5927.6|5921.6|3
1740155750000|2025-02-21 16:35:50|5928.1|5922.1|5928.6|5922.6|5928.6|5922.6|5926.6|5920.6|2
1740155760000|2025-02-21 16:36:00|5929.1|5923.1|5925.1|5919.1|5929.1|5923.1|5925.1|5919.1|19
1740155770000|2025-02-21 16:36:10|5924.6|5918.6|5923.1|5917.1|5925.1|5919.1|5922.6|5916.6|47
1740155780000|2025-02-21 16:36:20|5923.6|5917.6|5923.6|5917.6|5923.6|5917.6|5921.6|5915.6|26
1740155790000|2025-02-21 16:36:30|5923.1|5917.1|5924.6|5918.6|5924.6|5918.6|5922.1|5916.1|17
1740155800000|2025-02-21 16:36:40|5925.1|5919.1|5927.1|5921.1|5927.6|5921.6|5923.6|5917.6|4
1740155810000|2025-02-21 16:36:50|5926.6|5920.6|5927.1|5921.1|5927.1|5921.1|5924.6|5918.6|26
1740155820000|2025-02-21 16:37:00|5926.6|5920.6|5928.6|5922.6|5929.1|5923.1|5926.6|5920.6|8
1740155830000|2025-02-21 16:37:10|5928.1|5922.1|5928.1|5922.1|5929.6|5923.6|5927.6|5921.6|7
1740155840000|2025-02-21 16:37:20|5927.6|5921.6|5929.1|5923.1|5929.6|5923.6|5927.6|5921.6|6
1740155850000|2025-02-21 16:37:30|5929.6|5923.6|5931.6|5925.6|5931.6|5925.6|5929.6|5923.6|12
1740155860000|2025-02-21 16:37:40|5930.6|5924.6|5932.1|5926.1|5932.6|5926.6|5930.6|5924.6|6
1740155870000|2025-02-21 16:37:50|5931.6|5925.6|5931.6|5925.6|5932.1|5926.1|5931.1|5925.1|0
1740155880000|2025-02-21 16:38:00|5932.1|5926.1|5933.6|5927.6|5934.1|5928.1|5932.1|5926.1|6
1740155890000|2025-02-21 16:38:10|5933.1|5927.1|5932.1|5926.1|5933.6|5927.6|5932.1|5926.1|2
1740155900000|2025-02-21 16:38:20|5932.6|5926.6|5930.1|5924.1|5932.6|5926.6|5929.6|5923.6|7
1740155910000|2025-02-21 16:38:30|5930.6|5924.6|5928.6|5922.6|5930.6|5924.6|5928.1|5922.1|4
1740155920000|2025-02-21 16:38:40|5928.1|5922.1|5928.6|5922.6|5930.1|5924.1|5927.6|5921.6|16
1740155930000|2025-02-21 16:38:50|5928.1|5922.1|5930.1|5924.1|5930.1|5924.1|5927.6|5921.6|3
1740155940000|2025-02-21 16:39:00|5929.6|5923.6|5930.6|5924.6|5931.6|5925.6|5929.6|5923.6|11
1740155950000|2025-02-21 16:39:10|5931.1|5925.1|5930.6|5924.6|5931.6|5925.6|5930.6|5924.6|2
1740155960000|2025-02-21 16:39:20|5931.6|5925.6|5932.6|5926.6|5932.6|5926.6|5931.1|5925.1|31
1740155970000|2025-02-21 16:39:30|5932.1|5926.1|5932.6|5926.6|5932.6|5926.6|5931.6|5925.6|5
1740155980000|2025-02-21 16:39:40|5933.1|5927.1|5933.6|5927.6|5933.6|5927.6|5932.6|5926.6|3
1740155990000|2025-02-21 16:39:50|5934.1|5928.1|5934.1|5928.1|5934.6|5928.6|5933.6|5927.6|4
1740156000000|2025-02-21 16:40:00|5934.6|5928.6|5934.1|5928.1|5934.6|5928.6|5932.6|5926.6|21
1740156010000|2025-02-21 16:40:10|5934.6|5928.6|5933.1|5927.1|5934.6|5928.6|5932.6|5926.6|7
1740156020000|2025-02-21 16:40:20|5932.6|5926.6|5936.6|5930.6|5936.6|5930.6|5932.6|5926.6|19
1740156030000|2025-02-21 16:40:30|5936.1|5930.1|5936.6|5930.6|5936.6|5930.6|5935.6|5929.6|2
1740156040000|2025-02-21 16:40:40|5937.6|5931.6|5937.1|5931.1|5937.6|5931.6|5936.6|5930.6|13
1740156050000|2025-02-21 16:40:50|5937.6|5931.6|5937.6|5931.6|5938.1|5932.1|5937.1|5931.1|4
1740156060000|2025-02-21 16:41:00|5938.1|5932.1|5938.6|5932.6|5938.6|5932.6|5937.6|5931.6|5
1740156070000|2025-02-21 16:41:10|5938.1|5932.1|5938.6|5932.6|5939.6|5933.6|5938.1|5932.1|26
1740156080000|2025-02-21 16:41:20|5939.1|5933.1|5936.6|5930.6|5939.6|5933.6|5936.6|5930.6|11
1740156090000|2025-02-21 16:41:30|5936.1|5930.1|5936.6|5930.6|5937.6|5931.6|5935.6|5929.6|4
1740156100000|2025-02-21 16:41:40|5936.1|5930.1|5936.6|5930.6|5936.6|5930.6|5935.6|5929.6|10
1740156110000|2025-02-21 16:41:50|5936.1|5930.1|5934.6|5928.6|5936.6|5930.6|5933.6|5927.6|10
1740156120000|2025-02-21 16:42:00|5934.1|5928.1|5933.1|5927.1|5934.6|5928.6|5932.1|5926.1|5
1740156130000|2025-02-21 16:42:10|5933.6|5927.6|5933.1|5927.1|5934.6|5928.6|5932.6|5926.6|4
1740156140000|2025-02-21 16:42:20|5933.6|5927.6|5933.1|5927.1|5933.6|5927.6|5932.6|5926.6|12
1740156150000|2025-02-21 16:42:30|5933.6|5927.6|5933.6|5927.6|5935.1|5929.1|5933.1|5927.1|12
1740156160000|2025-02-21 16:42:40|5934.1|5928.1|5933.6|5927.6|5934.1|5928.1|5933.1|5927.1|2
1740156170000|2025-02-21 16:42:50|5933.1|5927.1|5932.6|5926.6|5933.1|5927.1|5932.1|5926.1|4
1740156180000|2025-02-21 16:43:00|5933.6|5927.6|5935.1|5929.1|5935.1|5929.1|5932.6|5926.6|12
1740156190000|2025-02-21 16:43:10|5934.6|5928.6|5935.6|5929.6|5935.6|5929.6|5934.6|5928.6|12
1740156200000|2025-02-21 16:43:20|5936.1|5930.1|5936.1|5930.1|5936.6|5930.6|5935.6|5929.6|2
1740156210000|2025-02-21 16:43:30|5936.6|5930.6|5938.6|5932.6|5938.6|5932.6|5936.6|5930.6|4
1740156220000|2025-02-21 16:43:40|5938.1|5932.1|5933.6|5927.6|5938.6|5932.6|5933.6|5927.6|20
1740156230000|2025-02-21 16:43:50|5934.1|5928.1|5932.1|5926.1|5934.6|5928.6|5931.6|5925.6|26
1740156240000|2025-02-21 16:44:00|5932.6|5926.6|5933.1|5927.1|5933.1|5927.1|5930.1|5924.1|20
1740156250000|2025-02-21 16:44:10|5932.6|5926.6|5933.6|5927.6|5934.6|5928.6|5932.6|5926.6|9
1740156260000|2025-02-21 16:44:20|5934.1|5928.1|5932.6|5926.6|5934.1|5928.1|5931.6|5925.6|10
1740156270000|2025-02-21 16:44:30|5932.1|5926.1|5929.6|5923.6|5932.6|5926.6|5928.6|5922.6|7
1740156280000|2025-02-21 16:44:40|5929.1|5923.1|5927.1|5921.1|5929.1|5923.1|5926.6|5920.6|27
1740156290000|2025-02-21 16:44:50|5926.6|5920.6|5927.6|5921.6|5927.6|5921.6|5926.6|5920.6|4
1740156300000|2025-02-21 16:45:00|5928.6|5922.6|5928.6|5922.6|5930.6|5924.6|5928.6|5922.6|22
1740156310000|2025-02-21 16:45:10|5928.1|5922.1|5928.1|5922.1|5929.1|5923.1|5927.6|5921.6|18
1740156320000|2025-02-21 16:45:20|5927.6|5921.6|5928.6|5922.6|5929.1|5923.1|5927.6|5921.6|4
1740156330000|2025-02-21 16:45:30|5927.6|5921.6|5924.6|5918.6|5927.6|5921.6|5924.6|5918.6|38
1740156340000|2025-02-21 16:45:40|5924.1|5918.1|5923.6|5917.6|5924.6|5918.6|5923.1|5917.1|24
1740156350000|2025-02-21 16:45:50|5924.6|5918.6|5928.1|5922.1|5929.6|5923.6|5924.6|5918.6|51
1740156360000|2025-02-21 16:46:00|5928.6|5922.6|5927.6|5921.6|5928.6|5922.6|5927.6|5921.6|13
1740156370000|2025-02-21 16:46:10|5927.1|5921.1|5925.6|5919.6|5927.1|5921.1|5925.6|5919.6|10
1740156380000|2025-02-21 16:46:20|5925.1|5919.1|5925.1|5919.1|5926.1|5920.1|5924.6|5918.6|16
1740156390000|2025-02-21 16:46:30|5924.6|5918.6|5924.1|5918.1|5924.6|5918.6|5922.6|5916.6|13
1740156400000|2025-02-21 16:46:40|5923.6|5917.6|5925.6|5919.6|5925.6|5919.6|5923.1|5917.1|5
1740156410000|2025-02-21 16:46:50|5925.1|5919.1|5924.1|5918.1|5925.1|5919.1|5924.1|5918.1|8
1740156420000|2025-02-21 16:47:00|5924.6|5918.6|5922.6|5916.6|5925.1|5919.1|5922.1|5916.1|13
1740156430000|2025-02-21 16:47:10|5923.1|5917.1|5921.6|5915.6|5923.1|5917.1|5921.6|5915.6|13
1740156440000|2025-02-21 16:47:20|5921.1|5915.1|5919.1|5913.1|5921.6|5915.6|5918.6|5912.6|20
1740156450000|2025-02-21 16:47:30|5919.6|5913.6|5919.6|5913.6|5920.6|5914.6|5919.1|5913.1|25
1740156460000|2025-02-21 16:47:40|5920.1|5914.1|5919.1|5913.1|5920.1|5914.1|5918.6|5912.6|5
1740156470000|2025-02-21 16:47:50|5918.6|5912.6|5919.6|5913.6|5919.6|5913.6|5918.6|5912.6|11
1740156480000|2025-02-21 16:48:00|5920.1|5914.1|5917.6|5911.6|5920.1|5914.1|5916.6|5910.6|26
1740156490000|2025-02-21 16:48:10|5917.1|5911.1|5916.6|5910.6|5917.6|5911.6|5916.6|5910.6|6
1740156500000|2025-02-21 16:48:20|5915.6|5909.6|5915.1|5909.1|5916.1|5910.1|5913.1|5907.1|78
1740156510000|2025-02-21 16:48:30|5915.6|5909.6|5918.6|5912.6|5918.6|5912.6|5914.6|5908.6|13
1740156520000|2025-02-21 16:48:40|5918.1|5912.1|5916.1|5910.1|5918.6|5912.6|5916.1|5910.1|14
1740156530000|2025-02-21 16:48:50|5916.6|5910.6|5916.6|5910.6|5918.6|5912.6|5916.1|5910.1|17
1740156540000|2025-02-21 16:49:00|5917.1|5911.1|5917.6|5911.6|5917.6|5911.6|5916.6|5910.6|2
1740156550000|2025-02-21 16:49:10|5917.1|5911.1|5915.6|5909.6|5917.6|5911.6|5915.6|5909.6|25
1740156560000|2025-02-21 16:49:20|5915.1|5909.1|5913.6|5907.6|5915.1|5909.1|5913.6|5907.6|17
1740156570000|2025-02-21 16:49:30|5911.6|5905.6|5913.6|5907.6|5913.6|5907.6|5911.6|5905.6|32
1740156580000|2025-02-21 16:49:40|5913.1|5907.1|5912.6|5906.6|5913.6|5907.6|5911.6|5905.6|14
1740156590000|2025-02-21 16:49:50|5913.1|5907.1|5915.1|5909.1|5915.1|5909.1|5913.1|5907.1|15
1740156600000|2025-02-21 16:50:00|5915.6|5909.6|5920.1|5914.1|5920.1|5914.1|5915.6|5909.6|22
1740156610000|2025-02-21 16:50:10|5920.6|5914.6|5922.6|5916.6|5923.1|5917.1|5919.6|5913.6|7
1740156620000|2025-02-21 16:50:20|5921.6|5915.6|5919.1|5913.1|5921.6|5915.6|5919.1|5913.1|41
1740156630000|2025-02-21 16:50:30|5919.6|5913.6|5919.6|5913.6|5920.1|5914.1|5918.6|5912.6|19
1740156640000|2025-02-21 16:50:40|5920.1|5914.1|5919.6|5913.6|5920.6|5914.6|5919.6|5913.6|4
1740156650000|2025-02-21 16:50:50|5920.1|5914.1|5922.6|5916.6|5922.6|5916.6|5919.6|5913.6|2
1740156660000|2025-02-21 16:51:00|5923.1|5917.1|5921.1|5915.1|5923.1|5917.1|5920.6|5914.6|6
1740156670000|2025-02-21 16:51:10|5920.6|5914.6|5921.1|5915.1|5921.6|5915.6|5920.6|5914.6|5
1740156680000|2025-02-21 16:51:20|5921.6|5915.6|5919.6|5913.6|5921.6|5915.6|5919.6|5913.6|12
1740156690000|2025-02-21 16:51:30|5920.1|5914.1|5919.6|5913.6|5920.6|5914.6|5919.1|5913.1|4
1740156700000|2025-02-21 16:51:40|5920.1|5914.1|5918.6|5912.6|5920.1|5914.1|5917.6|5911.6|10
1740156710000|2025-02-21 16:51:50|5918.1|5912.1|5917.6|5911.6|5919.6|5913.6|5917.1|5911.1|8
1740156720000|2025-02-21 16:52:00|5917.1|5911.1|5916.1|5910.1|5917.6|5911.6|5916.1|5910.1|11
1740156730000|2025-02-21 16:52:10|5915.6|5909.6|5915.6|5909.6|5915.6|5909.6|5913.6|5907.6|20
1740156740000|2025-02-21 16:52:20|5916.1|5910.1|5919.1|5913.1|5919.6|5913.6|5915.6|5909.6|12
1740156750000|2025-02-21 16:52:30|5918.6|5912.6|5918.6|5912.6|5919.1|5913.1|5918.6|5912.6|1
1740156760000|2025-02-21 16:52:40|5918.1|5912.1|5917.6|5911.6|5918.6|5912.6|5917.1|5911.1|4
1740156770000|2025-02-21 16:52:50|5917.1|5911.1|5916.6|5910.6|5917.6|5911.6|5916.6|5910.6|0
1740156780000|2025-02-21 16:53:00|5916.1|5910.1|5916.1|5910.1|5917.1|5911.1|5915.6|5909.6|1
1740156790000|2025-02-21 16:53:10|5916.6|5910.6|5917.1|5911.1|5917.6|5911.6|5916.6|5910.6|20
1740156800000|2025-02-21 16:53:20|5916.6|5910.6|5918.6|5912.6|5918.6|5912.6|5916.6|5910.6|3
1740156810000|2025-02-21 16:53:30|5919.6|5913.6|5918.6|5912.6|5919.6|5913.6|5918.6|5912.6|7
1740156820000|2025-02-21 16:53:40|5917.6|5911.6|5916.1|5910.1|5917.6|5911.6|5915.6|5909.6|8
1740156830000|2025-02-21 16:53:50|5915.6|5909.6|5917.6|5911.6|5917.6|5911.6|5915.6|5909.6|6
1740156840000|2025-02-21 16:54:00|5917.1|5911.1|5912.6|5906.6|5917.1|5911.1|5912.6|5906.6|20
1740156850000|2025-02-21 16:54:10|5913.1|5907.1|5913.1|5907.1|5913.6|5907.6|5912.6|5906.6|7
1740156860000|2025-02-21 16:54:20|5912.6|5906.6|5917.1|5911.1|5917.1|5911.1|5912.6|5906.6|6
1740156870000|2025-02-21 16:54:30|5916.6|5910.6|5915.6|5909.6|5917.1|5911.1|5915.6|5909.6|2
1740156880000|2025-02-21 16:54:40|5916.1|5910.1|5915.1|5909.1|5917.1|5911.1|5915.1|5909.1|24
1740156890000|2025-02-21 16:54:50|5915.6|5909.6|5915.1|5909.1|5915.6|5909.6|5914.6|5908.6|1
1740156900000|2025-02-21 16:55:00|5914.6|5908.6|5914.6|5908.6|5915.6|5909.6|5914.6|5908.6|7
1740156910000|2025-02-21 16:55:10|5915.1|5909.1|5914.1|5908.1|5915.6|5909.6|5914.1|5908.1|1
1740156920000|2025-02-21 16:55:20|5914.6|5908.6|5913.6|5907.6|5915.1|5909.1|5913.6|5907.6|0
1740156930000|2025-02-21 16:55:30|5913.1|5907.1|5913.1|5907.1|5915.6|5909.6|5912.6|5906.6|13
1740156940000|2025-02-21 16:55:40|5912.6|5906.6|5912.6|5906.6|5912.6|5906.6|5911.6|5905.6|9
1740156950000|2025-02-21 16:55:50|5913.1|5907.1|5912.1|5906.1|5913.1|5907.1|5911.6|5905.6|2
1740156960000|2025-02-21 16:56:00|5911.6|5905.6|5909.6|5903.6|5911.6|5905.6|5909.6|5903.6|16
1740156970000|2025-02-21 16:56:10|5909.1|5903.1|5911.6|5905.6|5911.6|5905.6|5908.6|5902.6|7
1740156980000|2025-02-21 16:56:20|5912.1|5906.1|5912.6|5906.6|5913.6|5907.6|5911.6|5905.6|5
1740156990000|2025-02-21 16:56:30|5912.1|5906.1|5912.6|5906.6|5913.1|5907.1|5912.1|5906.1|4
1740157000000|2025-02-21 16:56:40|5912.1|5906.1|5913.6|5907.6|5913.6|5907.6|5912.1|5906.1|21
1740157010000|2025-02-21 16:56:50|5914.1|5908.1|5915.6|5909.6|5915.6|5909.6|5913.6|5907.6|25
1740157020000|2025-02-21 16:57:00|5915.1|5909.1|5916.1|5910.1|5917.6|5911.6|5915.1|5909.1|7
1740157030000|2025-02-21 16:57:10|5916.6|5910.6|5916.6|5910.6|5917.6|5911.6|5916.1|5910.1|4
1740157040000|2025-02-21 16:57:20|5917.1|5911.1|5917.6|5911.6|5917.6|5911.6|5916.6|5910.6|3
1740157050000|2025-02-21 16:57:30|5917.1|5911.1|5920.6|5914.6|5920.6|5914.6|5917.1|5911.1|11
1740157060000|2025-02-21 16:57:40|5921.1|5915.1|5918.6|5912.6|5921.1|5915.1|5918.1|5912.1|8
1740157070000|2025-02-21 16:57:50|5919.1|5913.1|5919.6|5913.6|5921.1|5915.1|5918.6|5912.6|17
1740157080000|2025-02-21 16:58:00|5920.1|5914.1|5920.6|5914.6|5921.1|5915.1|5919.6|5913.6|2
1740157090000|2025-02-21 16:58:10|5920.1|5914.1|5921.6|5915.6|5921.6|5915.6|5920.1|5914.1|2
1740157100000|2025-02-21 16:58:20|5921.1|5915.1|5924.6|5918.6|5924.6|5918.6|5920.6|5914.6|11
1740157110000|2025-02-21 16:58:30|5924.1|5918.1|5923.6|5917.6|5924.6|5918.6|5922.1|5916.1|9
1740157120000|2025-02-21 16:58:40|5923.1|5917.1|5922.6|5916.6|5923.1|5917.1|5922.1|5916.1|9
1740157130000|2025-02-21 16:58:50|5923.1|5917.1|5921.6|5915.6|5923.1|5917.1|5921.6|5915.6|8
1740157140000|2025-02-21 16:59:00|5921.1|5915.1|5920.1|5914.1|5921.6|5915.6|5920.1|5914.1|24
1740157150000|2025-02-21 16:59:10|5920.6|5914.6|5920.6|5914.6|5921.1|5915.1|5920.1|5914.1|7
1740157160000|2025-02-21 16:59:20|5920.1|5914.1|5918.1|5912.1|5920.6|5914.6|5917.6|5911.6|17
1740157170000|2025-02-21 16:59:30|5917.6|5911.6|5916.6|5910.6|5918.1|5912.1|5916.6|5910.6|5
1740157180000|2025-02-21 16:59:40|5915.6|5909.6|5916.6|5910.6|5916.6|5910.6|5915.6|5909.6|6
1740157190000|2025-02-21 16:59:50|5916.1|5910.1|5916.6|5910.6|5917.1|5911.1|5916.1|5910.1|1
1740157200000|2025-02-21 17:00:00|5916.1|5910.1|5919.6|5913.6|5920.6|5914.6|5915.6|5909.6|11
1740157210000|2025-02-21 17:00:10|5919.1|5913.1|5920.6|5914.6|5920.6|5914.6|5918.6|5912.6|2
1740157220000|2025-02-21 17:00:20|5921.6|5915.6|5922.1|5916.1|5922.1|5916.1|5921.1|5915.1|3
1740157230000|2025-02-21 17:00:30|5921.6|5915.6|5922.1|5916.1|5923.1|5917.1|5921.6|5915.6|12
1740157240000|2025-02-21 17:00:40|5922.6|5916.6|5921.1|5915.1|5922.6|5916.6|5921.1|5915.1|5
1740157250000|2025-02-21 17:00:50|5920.6|5914.6|5921.6|5915.6|5921.6|5915.6|5920.6|5914.6|0
1740157260000|2025-02-21 17:01:00|5921.1|5915.1|5923.6|5917.6|5923.6|5917.6|5921.1|5915.1|8
1740157270000|2025-02-21 17:01:10|5923.1|5917.1|5922.6|5916.6|5923.6|5917.6|5922.6|5916.6|5
1740157280000|2025-02-21 17:01:20|5922.1|5916.1|5918.6|5912.6|5922.1|5916.1|5918.6|5912.6|1
1740157290000|2025-02-21 17:01:30|5917.6|5911.6|5918.6|5912.6|5919.6|5913.6|5917.6|5911.6|14
1740157300000|2025-02-21 17:01:40|5919.1|5913.1|5917.6|5911.6|5919.6|5913.6|5917.1|5911.1|10
1740157310000|2025-02-21 17:01:50|5916.6|5910.6|5916.1|5910.1|5916.6|5910.6|5914.6|5908.6|18
1740157320000|2025-02-21 17:02:00|5916.6|5910.6|5916.6|5910.6|5917.6|5911.6|5915.6|5909.6|14
1740157330000|2025-02-21 17:02:10|5917.1|5911.1|5916.6|5910.6|5918.6|5912.6|5915.6|5909.6|18
1740157340000|2025-02-21 17:02:20|5917.1|5911.1|5917.6|5911.6|5918.6|5912.6|5916.6|5910.6|13
1740157350000|2025-02-21 17:02:30|5918.1|5912.1|5918.1|5912.1|5918.6|5912.6|5917.6|5911.6|0
1740157360000|2025-02-21 17:02:40|5917.6|5911.6|5917.6|5911.6|5918.1|5912.1|5916.6|5910.6|8
1740157370000|2025-02-21 17:02:50|5918.1|5912.1|5917.1|5911.1|5918.6|5912.6|5917.1|5911.1|9
1740157380000|2025-02-21 17:03:00|5916.6|5910.6|5917.6|5911.6|5917.6|5911.6|5916.6|5910.6|2
1740157390000|2025-02-21 17:03:10|5917.1|5911.1|5919.1|5913.1|5919.1|5913.1|5917.1|5911.1|8
1740157400000|2025-02-21 17:03:20|5918.6|5912.6|5919.1|5913.1|5919.6|5913.6|5918.6|5912.6|4
1740157410000|2025-02-21 17:03:30|5919.6|5913.6|5918.6|5912.6|5919.6|5913.6|5918.6|5912.6|1
1740157420000|2025-02-21 17:03:40|5918.1|5912.1|5918.1|5912.1|5918.6|5912.6|5917.6|5911.6|0
1740157430000|2025-02-21 17:03:50|5918.6|5912.6|5917.6|5911.6|5918.6|5912.6|5917.1|5911.1|4
1740157440000|2025-02-21 17:04:00|5918.1|5912.1|5918.1|5912.1|5918.6|5912.6|5917.6|5911.6|7
1740157450000|2025-02-21 17:04:10|5918.6|5912.6|5915.6|5909.6|5919.1|5913.1|5915.6|5909.6|4
1740157460000|2025-02-21 17:04:20|5914.6|5908.6|5915.1|5909.1|5915.6|5909.6|5914.6|5908.6|5
1740157470000|2025-02-21 17:04:30|5915.6|5909.6|5916.6|5910.6|5916.6|5910.6|5915.6|5909.6|4
1740157480000|2025-02-21 17:04:40|5916.1|5910.1|5918.6|5912.6|5919.6|5913.6|5916.1|5910.1|14
1740157490000|2025-02-21 17:04:50|5918.1|5912.1|5919.1|5913.1|5919.6|5913.6|5917.6|5911.6|0
1740157500000|2025-02-21 17:05:00|5918.6|5912.6|5918.6|5912.6|5919.6|5913.6|5918.1|5912.1|2
1740157510000|2025-02-21 17:05:10|5919.1|5913.1|5921.1|5915.1|5921.1|5915.1|5919.1|5913.1|8
1740157520000|2025-02-21 17:05:20|5920.6|5914.6|5919.6|5913.6|5920.6|5914.6|5919.1|5913.1|1
1740157530000|2025-02-21 17:05:30|5919.1|5913.1|5920.1|5914.1|5920.6|5914.6|5919.1|5913.1|4
1740157540000|2025-02-21 17:05:40|5919.6|5913.6|5921.6|5915.6|5921.6|5915.6|5919.6|5913.6|10
1740157550000|2025-02-21 17:05:50|5922.1|5916.1|5920.6|5914.6|5922.1|5916.1|5920.6|5914.6|6
1740157560000|2025-02-21 17:06:00|5921.1|5915.1|5920.6|5914.6|5921.6|5915.6|5920.1|5914.1|7
1740157570000|2025-02-21 17:06:10|5920.1|5914.1|5921.6|5915.6|5921.6|5915.6|5919.6|5913.6|10
1740157580000|2025-02-21 17:06:20|5922.1|5916.1|5920.6|5914.6|5922.1|5916.1|5919.6|5913.6|12
1740157590000|2025-02-21 17:06:30|5920.1|5914.1|5921.1|5915.1|5921.1|5915.1|5919.6|5913.6|4
1740157600000|2025-02-21 17:06:40|5921.6|5915.6|5922.1|5916.1|5922.1|5916.1|5921.1|5915.1|9
1740157610000|2025-02-21 17:06:50|5922.6|5916.6|5923.6|5917.6|5923.6|5917.6|5922.6|5916.6|18
1740157620000|2025-02-21 17:07:00|5923.1|5917.1|5924.6|5918.6|5925.1|5919.1|5923.1|5917.1|12
1740157630000|2025-02-21 17:07:10|5925.1|5919.1|5923.6|5917.6|5925.6|5919.6|5923.6|5917.6|9
1740157640000|2025-02-21 17:07:20|5924.1|5918.1|5922.6|5916.6|5924.6|5918.6|5921.1|5915.1|18
1740157650000|2025-02-21 17:07:30|5923.1|5917.1|5922.6|5916.6|5923.6|5917.6|5922.6|5916.6|8
1740157660000|2025-02-21 17:07:40|5922.1|5916.1|5923.1|5917.1|5923.1|5917.1|5922.1|5916.1|6
1740157670000|2025-02-21 17:07:50|5923.6|5917.6|5924.6|5918.6|5924.6|5918.6|5923.6|5917.6|3
1740157680000|2025-02-21 17:08:00|5925.1|5919.1|5924.1|5918.1|5926.6|5920.6|5924.1|5918.1|10
1740157690000|2025-02-21 17:08:10|5923.6|5917.6|5920.6|5914.6|5924.1|5918.1|5920.6|5914.6|7
1740157700000|2025-02-21 17:08:20|5921.1|5915.1|5918.6|5912.6|5921.1|5915.1|5918.6|5912.6|8
1740157710000|2025-02-21 17:08:30|5918.1|5912.1|5918.1|5912.1|5918.6|5912.6|5917.6|5911.6|7
1740157720000|2025-02-21 17:08:40|5918.6|5912.6|5918.1|5912.1|5919.6|5913.6|5918.1|5912.1|3
1740157730000|2025-02-21 17:08:50|5917.6|5911.6|5918.1|5912.1|5918.6|5912.6|5917.6|5911.6|3
1740157740000|2025-02-21 17:09:00|5918.6|5912.6|5918.1|5912.1|5919.1|5913.1|5917.6|5911.6|21
1740157750000|2025-02-21 17:09:10|5917.6|5911.6|5918.6|5912.6|5918.6|5912.6|5916.6|5910.6|28
1740157760000|2025-02-21 17:09:20|5917.6|5911.6|5917.1|5911.1|5918.1|5912.1|5916.6|5910.6|49
1740157770000|2025-02-21 17:09:30|5919.1|5913.1|5920.1|5914.1|5920.6|5914.6|5919.1|5913.1|32
1740157780000|2025-02-21 17:09:40|5920.6|5914.6|5920.6|5914.6|5920.6|5914.6|5919.6|5913.6|3
1740157790000|2025-02-21 17:09:50|5920.1|5914.1|5919.6|5913.6|5920.6|5914.6|5919.1|5913.1|11
1740157800000|2025-02-21 17:10:00|5920.6|5914.6|5920.6|5914.6|5920.6|5914.6|5919.6|5913.6|16
1740157810000|2025-02-21 17:10:10|5920.1|5914.1|5919.1|5913.1|5921.1|5915.1|5919.1|5913.1|6
1740157820000|2025-02-21 17:10:20|5918.6|5912.6|5919.6|5913.6|5919.6|5913.6|5918.6|5912.6|7
1740157830000|2025-02-21 17:10:30|5919.1|5913.1|5919.1|5913.1|5919.6|5913.6|5918.6|5912.6|2
1740157840000|2025-02-21 17:10:40|5918.6|5912.6|5917.6|5911.6|5919.6|5913.6|5917.6|5911.6|83
1740157850000|2025-02-21 17:10:50|5917.1|5911.1|5918.6|5912.6|5918.6|5912.6|5916.6|5910.6|10
1740157860000|2025-02-21 17:11:00|5918.1|5912.1|5917.6|5911.6|5918.1|5912.1|5916.6|5910.6|2
1740157870000|2025-02-21 17:11:10|5917.1|5911.1|5916.6|5910.6|5917.1|5911.1|5916.1|5910.1|3
1740157880000|2025-02-21 17:11:20|5916.1|5910.1|5916.6|5910.6|5916.6|5910.6|5916.1|5910.1|0
1740157890000|2025-02-21 17:11:30|5917.1|5911.1|5916.1|5910.1|5917.1|5911.1|5915.6|5909.6|9
1740157900000|2025-02-21 17:11:40|5916.6|5910.6|5917.6|5911.6|5917.6|5911.6|5916.1|5910.1|0
1740157910000|2025-02-21 17:11:50|5918.6|5912.6|5916.6|5910.6|5918.6|5912.6|5915.1|5909.1|10
1740157920000|2025-02-21 17:12:00|5916.1|5910.1|5916.6|5910.6|5916.6|5910.6|5916.1|5910.1|6
1740157930000|2025-02-21 17:12:10|5916.1|5910.1|5913.6|5907.6|5916.6|5910.6|5912.1|5906.1|16
1740157940000|2025-02-21 17:12:20|5914.1|5908.1|5913.1|5907.1|5914.6|5908.6|5912.6|5906.6|5
1740157950000|2025-02-21 17:12:30|5912.6|5906.6|5911.6|5905.6|5913.6|5907.6|5911.6|5905.6|4
1740157960000|2025-02-21 17:12:40|5912.1|5906.1|5910.6|5904.6|5912.6|5906.6|5910.6|5904.6|6
1740157970000|2025-02-21 17:12:50|5910.1|5904.1|5910.6|5904.6|5910.6|5904.6|5909.6|5903.6|21
1740157980000|2025-02-21 17:13:00|5911.1|5905.1|5909.6|5903.6|5911.1|5905.1|5909.6|5903.6|0
1740157990000|2025-02-21 17:13:10|5910.1|5904.1|5908.6|5902.6|5910.1|5904.1|5908.6|5902.6|4
1740158000000|2025-02-21 17:13:20|5907.6|5901.6|5907.6|5901.6|5908.6|5902.6|5907.6|5901.6|13
1740158010000|2025-02-21 17:13:30|5908.1|5902.1|5908.1|5902.1|5908.6|5902.6|5907.1|5901.1|6
1740158020000|2025-02-21 17:13:40|5907.6|5901.6|5906.6|5900.6|5907.6|5901.6|5905.6|5899.6|17
1740158030000|2025-02-21 17:13:50|5906.1|5900.1|5908.6|5902.6|5909.1|5903.1|5905.6|5899.6|11
1740158040000|2025-02-21 17:14:00|5907.6|5901.6|5910.6|5904.6|5910.6|5904.6|5907.6|5901.6|10
1740158050000|2025-02-21 17:14:10|5911.1|5905.1|5911.6|5905.6|5912.1|5906.1|5910.6|5904.6|2
1740158060000|2025-02-21 17:14:20|5912.1|5906.1|5914.1|5908.1|5914.1|5908.1|5912.1|5906.1|3
1740158070000|2025-02-21 17:14:30|5913.6|5907.6|5913.6|5907.6|5914.6|5908.6|5913.6|5907.6|8
1740158080000|2025-02-21 17:14:40|5914.1|5908.1|5915.6|5909.6|5916.6|5910.6|5914.1|5908.1|27
1740158090000|2025-02-21 17:14:50|5914.6|5908.6|5913.1|5907.1|5915.6|5909.6|5913.1|5907.1|9
1740158100000|2025-02-21 17:15:00|5912.6|5906.6|5911.1|5905.1|5912.6|5906.6|5910.6|5904.6|8
1740158110000|2025-02-21 17:15:10|5911.6|5905.6|5911.6|5905.6|5912.1|5906.1|5910.6|5904.6|4
1740158120000|2025-02-21 17:15:20|5912.1|5906.1|5913.6|5907.6|5913.6|5907.6|5910.6|5904.6|9
1740158130000|2025-02-21 17:15:30|5913.1|5907.1|5913.6|5907.6|5913.6|5907.6|5912.6|5906.6|3
1740158140000|2025-02-21 17:15:40|5913.1|5907.1|5913.1|5907.1|5913.1|5907.1|5911.6|5905.6|7
1740158150000|2025-02-21 17:15:50|5913.6|5907.6|5913.1|5907.1|5913.6|5907.6|5912.6|5906.6|7
1740158160000|2025-02-21 17:16:00|5913.6|5907.6|5911.6|5905.6|5913.6|5907.6|5911.6|5905.6|5
1740158170000|2025-02-21 17:16:10|5911.1|5905.1|5912.6|5906.6|5912.6|5906.6|5911.1|5905.1|10
1740158180000|2025-02-21 17:16:20|5912.1|5906.1|5910.1|5904.1|5912.6|5906.6|5909.6|5903.6|10
1740158190000|2025-02-21 17:16:30|5910.6|5904.6|5909.6|5903.6|5910.6|5904.6|5908.6|5902.6|7
1740158200000|2025-02-21 17:16:40|5909.1|5903.1|5908.6|5902.6|5909.1|5903.1|5908.6|5902.6|13
1740158210000|2025-02-21 17:16:50|5907.6|5901.6|5908.6|5902.6|5908.6|5902.6|5906.6|5900.6|8
1740158220000|2025-02-21 17:17:00|5909.1|5903.1|5906.1|5900.1|5909.6|5903.6|5906.1|5900.1|25
1740158230000|2025-02-21 17:17:10|5905.6|5899.6|5907.1|5901.1|5907.6|5901.6|5905.6|5899.6|8
1740158240000|2025-02-21 17:17:20|5907.6|5901.6|5909.1|5903.1|5909.6|5903.6|5907.6|5901.6|1
1740158250000|2025-02-21 17:17:30|5908.6|5902.6|5904.6|5898.6|5908.6|5902.6|5904.6|5898.6|7
1740158260000|2025-02-21 17:17:40|5903.6|5897.6|5904.6|5898.6|5905.6|5899.6|5903.6|5897.6|22
1740158270000|2025-02-21 17:17:50|5905.6|5899.6|5905.1|5899.1|5905.6|5899.6|5904.6|5898.6|4
1740158280000|2025-02-21 17:18:00|5905.6|5899.6|5907.1|5901.1|5908.1|5902.1|5905.6|5899.6|6
1740158290000|2025-02-21 17:18:10|5906.6|5900.6|5905.1|5899.1|5907.6|5901.6|5905.1|5899.1|11
1740158300000|2025-02-21 17:18:20|5905.6|5899.6|5908.1|5902.1|5908.6|5902.6|5905.6|5899.6|14
1740158310000|2025-02-21 17:18:30|5907.6|5901.6|5907.6|5901.6|5908.6|5902.6|5907.6|5901.6|2
1740158320000|2025-02-21 17:18:40|5908.1|5902.1|5908.6|5902.6|5908.6|5902.6|5907.6|5901.6|1
1740158330000|2025-02-21 17:18:50|5909.1|5903.1|5910.6|5904.6|5911.6|5905.6|5909.1|5903.1|10
1740158340000|2025-02-21 17:19:00|5910.1|5904.1|5908.1|5902.1|5910.1|5904.1|5907.6|5901.6|8
1740158350000|2025-02-21 17:19:10|5907.6|5901.6|5906.1|5900.1|5907.6|5901.6|5906.1|5900.1|5
1740158360000|2025-02-21 17:19:20|5905.6|5899.6|5905.1|5899.1|5905.6|5899.6|5903.6|5897.6|10
1740158370000|2025-02-21 17:19:30|5904.6|5898.6|5903.6|5897.6|5905.6|5899.6|5903.6|5897.6|10
1740158380000|2025-02-21 17:19:40|5904.1|5898.1|5904.1|5898.1|5904.6|5898.6|5903.6|5897.6|2
1740158390000|2025-02-21 17:19:50|5903.6|5897.6|5906.1|5900.1|5906.6|5900.6|5902.6|5896.6|4
1740158400000|2025-02-21 17:20:00|5906.6|5900.6|5904.1|5898.1|5906.6|5900.6|5903.6|5897.6|11
1740158410000|2025-02-21 17:20:10|5904.6|5898.6|5903.6|5897.6|5904.6|5898.6|5902.1|5896.1|6
1740158420000|2025-02-21 17:20:20|5903.1|5897.1|5900.6|5894.6|5903.6|5897.6|5900.6|5894.6|10
1740158430000|2025-02-21 17:20:30|5900.1|5894.1|5903.1|5897.1|5903.6|5897.6|5900.1|5894.1|13
1740158440000|2025-02-21 17:20:40|5902.6|5896.6|5903.6|5897.6|5903.6|5897.6|5902.1|5896.1|1
1740158450000|2025-02-21 17:20:50|5903.1|5897.1|5903.1|5897.1|5903.6|5897.6|5903.1|5897.1|0
1740158460000|2025-02-21 17:21:00|5903.6|5897.6|5905.1|5899.1|5905.6|5899.6|5902.6|5896.6|19
1740158470000|2025-02-21 17:21:10|5905.6|5899.6|5905.1|5899.1|5906.1|5900.1|5903.6|5897.6|12
1740158480000|2025-02-21 17:21:20|5905.6|5899.6|5904.6|5898.6|5905.6|5899.6|5904.6|5898.6|2
1740158490000|2025-02-21 17:21:30|5905.1|5899.1|5905.6|5899.6|5906.6|5900.6|5905.1|5899.1|31
1740158500000|2025-02-21 17:21:40|5906.1|5900.1|5905.6|5899.6|5906.6|5900.6|5905.6|5899.6|6
1740158510000|2025-02-21 17:21:50|5906.1|5900.1|5908.6|5902.6|5908.6|5902.6|5905.6|5899.6|8
1740158520000|2025-02-21 17:22:00|5908.1|5902.1|5907.1|5901.1|5908.1|5902.1|5907.1|5901.1|4
1740158530000|2025-02-21 17:22:10|5907.6|5901.6|5908.6|5902.6|5909.1|5903.1|5907.6|5901.6|9
1740158540000|2025-02-21 17:22:20|5908.1|5902.1|5911.1|5905.1|5911.1|5905.1|5908.1|5902.1|21
1740158550000|2025-02-21 17:22:30|5910.6|5904.6|5909.6|5903.6|5911.1|5905.1|5909.6|5903.6|3
1740158560000|2025-02-21 17:22:40|5908.6|5902.6|5908.6|5902.6|5908.6|5902.6|5907.6|5901.6|15
1740158570000|2025-02-21 17:22:50|5909.1|5903.1|5909.1|5903.1|5909.6|5903.6|5908.6|5902.6|2
1740158580000|2025-02-21 17:23:00|5909.6|5903.6|5911.6|5905.6|5911.6|5905.6|5909.1|5903.1|3
1740158590000|2025-02-21 17:23:10|5912.1|5906.1|5913.6|5907.6|5913.6|5907.6|5911.6|5905.6|15
1740158600000|2025-02-21 17:23:20|5914.1|5908.1|5914.1|5908.1|5914.6|5908.6|5913.6|5907.6|3
1740158610000|2025-02-21 17:23:30|5914.6|5908.6|5910.6|5904.6|5914.6|5908.6|5910.6|5904.6|9
1740158620000|2025-02-21 17:23:40|5911.1|5905.1|5911.6|5905.6|5911.6|5905.6|5910.6|5904.6|8
1740158630000|2025-02-21 17:23:50|5911.1|5905.1|5911.6|5905.6|5912.6|5906.6|5911.1|5905.1|0
1740158640000|2025-02-21 17:24:00|5911.1|5905.1|5912.1|5906.1|5912.6|5906.6|5911.1|5905.1|4
1740158650000|2025-02-21 17:24:10|5912.6|5906.6|5915.1|5909.1|5915.6|5909.6|5912.6|5906.6|20
1740158660000|2025-02-21 17:24:20|5914.6|5908.6|5914.6|5908.6|5916.1|5910.1|5914.6|5908.6|10
1740158670000|2025-02-21 17:24:30|5914.1|5908.1|5914.6|5908.6|5914.6|5908.6|5913.6|5907.6|7
1740158680000|2025-02-21 17:24:40|5914.1|5908.1|5911.1|5905.1|5914.6|5908.6|5911.1|5905.1|12
1740158690000|2025-02-21 17:24:50|5911.6|5905.6|5909.6|5903.6|5911.6|5905.6|5909.6|5903.6|9
1740158700000|2025-02-21 17:25:00|5908.6|5902.6|5910.1|5904.1|5910.6|5904.6|5908.6|5902.6|21
1740158710000|2025-02-21 17:25:10|5910.6|5904.6|5910.1|5904.1|5911.1|5905.1|5910.1|5904.1|3
1740158720000|2025-02-21 17:25:20|5910.6|5904.6|5911.6|5905.6|5912.6|5906.6|5910.1|5904.1|2
1740158730000|2025-02-21 17:25:30|5912.1|5906.1|5912.6|5906.6|5912.6|5906.6|5912.1|5906.1|1
1740158740000|2025-02-21 17:25:40|5913.1|5907.1|5912.6|5906.6|5913.1|5907.1|5912.1|5906.1|11
1740158750000|2025-02-21 17:25:50|5912.1|5906.1|5912.6|5906.6|5912.6|5906.6|5911.6|5905.6|2
1740158760000|2025-02-21 17:26:00|5911.6|5905.6|5911.6|5905.6|5912.6|5906.6|5911.6|5905.6|4
1740158770000|2025-02-21 17:26:10|5912.1|5906.1|5911.6|5905.6|5912.1|5906.1|5911.6|5905.6|1
1740158780000|2025-02-21 17:26:20|5912.6|5906.6|5913.1|5907.1|5913.6|5907.6|5912.6|5906.6|18
1740158790000|2025-02-21 17:26:30|5913.6|5907.6|5912.1|5906.1|5913.6|5907.6|5912.1|5906.1|2
1740158800000|2025-02-21 17:26:40|5911.6|5905.6|5911.6|5905.6|5912.6|5906.6|5911.6|5905.6|4
1740158810000|2025-02-21 17:26:50|5912.1|5906.1|5911.1|5905.1|5912.6|5906.6|5910.6|5904.6|6
1740158820000|2025-02-21 17:27:00|5910.6|5904.6|5910.6|5904.6|5912.6|5906.6|5910.6|5904.6|14
1740158830000|2025-02-21 17:27:10|5909.6|5903.6|5908.1|5902.1|5909.6|5903.6|5907.6|5901.6|10
1740158840000|2025-02-21 17:27:20|5907.6|5901.6|5909.1|5903.1|5909.1|5903.1|5907.6|5901.6|21
1740158850000|2025-02-21 17:27:30|5909.6|5903.6|5909.6|5903.6|5909.6|5903.6|5908.6|5902.6|11
1740158860000|2025-02-21 17:27:40|5910.1|5904.1|5909.6|5903.6|5910.1|5904.1|5909.6|5903.6|1
1740158870000|2025-02-21 17:27:50|5909.1|5903.1|5909.6|5903.6|5909.6|5903.6|5909.1|5903.1|9
1740158880000|2025-02-21 17:28:00|5910.1|5904.1|5910.6|5904.6|5910.6|5904.6|5910.1|5904.1|6
1740158890000|2025-02-21 17:28:10|5911.6|5905.6|5910.6|5904.6|5912.6|5906.6|5910.6|5904.6|17
1740158900000|2025-02-21 17:28:20|5911.1|5905.1|5910.6|5904.6|5911.6|5905.6|5910.6|5904.6|3
1740158910000|2025-02-21 17:28:30|5910.1|5904.1|5910.1|5904.1|5910.1|5904.1|5909.6|5903.6|4
1740158920000|2025-02-21 17:28:40|5910.6|5904.6|5910.6|5904.6|5910.6|5904.6|5909.6|5903.6|11
1740158930000|2025-02-21 17:28:50|5911.1|5905.1|5910.1|5904.1|5911.6|5905.6|5910.1|5904.1|1
1740158940000|2025-02-21 17:29:00|5910.6|5904.6|5910.1|5904.1|5911.6|5905.6|5909.6|5903.6|10
1740158950000|2025-02-21 17:29:10|5909.6|5903.6|5909.6|5903.6|5910.1|5904.1|5909.6|5903.6|3
1740158960000|2025-02-21 17:29:20|5910.1|5904.1|5909.6|5903.6|5910.1|5904.1|5909.6|5903.6|0
1740158970000|2025-02-21 17:29:30|5909.1|5903.1|5911.1|5905.1|5911.6|5905.6|5909.1|5903.1|22
1740158980000|2025-02-21 17:29:40|5911.6|5905.6|5910.1|5904.1|5912.1|5906.1|5910.1|5904.1|35
1740158990000|2025-02-21 17:29:50|5910.6|5904.6|5910.6|5904.6|5911.1|5905.1|5910.6|5904.6|2
1740159000000|2025-02-21 17:30:00|5910.1|5904.1|5909.6|5903.6|5910.1|5904.1|5909.6|5903.6|0
1740159010000|2025-02-21 17:30:10|5909.1|5903.1|5908.1|5902.1|5909.1|5903.1|5907.6|5901.6|9
1740159020000|2025-02-21 17:30:20|5908.6|5902.6|5907.6|5901.6|5909.6|5903.6|5907.6|5901.6|4
1740159030000|2025-02-21 17:30:30|5908.1|5902.1|5907.6|5901.6|5908.1|5902.1|5907.6|5901.6|0
1740159040000|2025-02-21 17:30:40|5908.1|5902.1|5908.6|5902.6|5908.6|5902.6|5908.1|5902.1|6
1740159050000|2025-02-21 17:30:50|5909.6|5903.6|5911.1|5905.1|5911.1|5905.1|5909.1|5903.1|4
1740159060000|2025-02-21 17:31:00|5911.6|5905.6|5912.6|5906.6|5912.6|5906.6|5911.6|5905.6|5
1740159070000|2025-02-21 17:31:10|5913.6|5907.6|5913.6|5907.6|5914.6|5908.6|5912.6|5906.6|15
1740159080000|2025-02-21 17:31:20|5914.1|5908.1|5912.6|5906.6|5914.6|5908.6|5912.6|5906.6|7
1740159090000|2025-02-21 17:31:30|5913.1|5907.1|5914.1|5908.1|5914.6|5908.6|5912.6|5906.6|2
1740159100000|2025-02-21 17:31:40|5913.6|5907.6|5914.1|5908.1|5914.6|5908.6|5913.1|5907.1|0
1740159110000|2025-02-21 17:31:50|5914.6|5908.6|5914.6|5908.6|5914.6|5908.6|5913.6|5907.6|0
1740159120000|2025-02-21 17:32:00|5915.6|5909.6|5914.6|5908.6|5915.6|5909.6|5914.6|5908.6|12
1740159130000|2025-02-21 17:32:10|5915.1|5909.1|5915.6|5909.6|5915.6|5909.6|5914.6|5908.6|0
1740159140000|2025-02-21 17:32:20|5916.1|5910.1|5914.6|5908.6|5916.1|5910.1|5914.6|5908.6|8
1740159160000|2025-02-21 17:32:40|5915.1|5909.1|5916.1|5910.1|5916.1|5910.1|5915.1|5909.1|5
1740159170000|2025-02-21 17:32:50|5916.6|5910.6|5916.6|5910.6|5916.6|5910.6|5915.6|5909.6|5
1740159180000|2025-02-21 17:33:00|5916.1|5910.1|5916.6|5910.6|5916.6|5910.6|5916.1|5910.1|1
1740159190000|2025-02-21 17:33:10|5916.1|5910.1|5916.1|5910.1|5916.6|5910.6|5915.6|5909.6|3
1740159200000|2025-02-21 17:33:20|5916.6|5910.6|5916.1|5910.1|5916.6|5910.6|5915.6|5909.6|0
1740159210000|2025-02-21 17:33:30|5915.6|5909.6|5916.6|5910.6|5916.6|5910.6|5915.6|5909.6|4
1740159220000|2025-02-21 17:33:40|5916.1|5910.1|5915.6|5909.6|5916.1|5910.1|5915.6|5909.6|0
1740159230000|2025-02-21 17:33:50|5916.1|5910.1|5915.6|5909.6|5916.6|5910.6|5915.6|5909.6|3
1740159240000|2025-02-21 17:34:00|5914.6|5908.6|5915.6|5909.6|5916.6|5910.6|5914.6|5908.6|12
1740159250000|2025-02-21 17:34:10|5916.1|5910.1|5915.1|5909.1|5916.6|5910.6|5915.1|5909.1|3
1740159260000|2025-02-21 17:34:20|5915.6|5909.6|5913.6|5907.6|5915.6|5909.6|5913.1|5907.1|6
1740159270000|2025-02-21 17:34:30|5913.1|5907.1|5911.1|5905.1|5913.1|5907.1|5910.6|5904.6|5
1740159280000|2025-02-21 17:34:40|5911.6|5905.6|5912.1|5906.1|5912.6|5906.6|5911.6|5905.6|3
1740159290000|2025-02-21 17:34:50|5912.6|5906.6|5909.1|5903.1|5912.6|5906.6|5909.1|5903.1|73
1740159300000|2025-02-21 17:35:00|5909.6|5903.6|5907.1|5901.1|5909.6|5903.6|5907.1|5901.1|15
1740159310000|2025-02-21 17:35:10|5906.6|5900.6|5907.6|5901.6|5908.1|5902.1|5906.6|5900.6|30
1740159320000|2025-02-21 17:35:20|5908.1|5902.1|5907.1|5901.1|5908.1|5902.1|5907.1|5901.1|0
1740159330000|2025-02-21 17:35:30|5913.1|5907.1|5909.6|5903.6|5914.1|5908.1|5908.1|5902.1|208
1740159340000|2025-02-21 17:35:40|5909.1|5903.1|5909.6|5903.6|5909.6|5903.6|5907.6|5901.6|0
1740159350000|2025-02-21 17:35:50|5909.1|5903.1|5904.6|5898.6|5909.6|5903.6|5900.6|5894.6|181
1740159360000|2025-02-21 17:36:00|5904.1|5898.1|5905.1|5899.1|5907.6|5901.6|5903.6|5897.6|11
1740159370000|2025-02-21 17:36:10|5905.6|5899.6|5906.1|5900.1|5907.1|5901.1|5904.6|5898.6|10
1740159380000|2025-02-21 17:36:20|5905.6|5899.6|5904.6|5898.6|5906.1|5900.1|5903.6|5897.6|14
1740159390000|2025-02-21 17:36:30|5904.1|5898.1|5904.1|5898.1|5904.6|5898.6|5903.1|5897.1|9
1740159400000|2025-02-21 17:36:40|5904.6|5898.6|5907.6|5901.6|5908.6|5902.6|5904.1|5898.1|23
1740159410000|2025-02-21 17:36:50|5908.1|5902.1|5907.6|5901.6|5909.1|5903.1|5907.6|5901.6|11
1740159420000|2025-02-21 17:37:00|5908.1|5902.1|5903.6|5897.6|5908.1|5902.1|5903.6|5897.6|14
1740159430000|2025-02-21 17:37:10|5902.6|5896.6|5902.6|5896.6|5903.1|5897.1|5901.6|5895.6|5
1740159440000|2025-02-21 17:37:20|5902.1|5896.1|5902.1|5896.1|5904.1|5898.1|5901.6|5895.6|10
1740159450000|2025-02-21 17:37:30|5902.6|5896.6|5903.6|5897.6|5904.6|5898.6|5902.6|5896.6|10
1740159460000|2025-02-21 17:37:40|5904.1|5898.1|5903.1|5897.1|5904.6|5898.6|5902.6|5896.6|8
1740159470000|2025-02-21 17:37:50|5902.6|5896.6|5904.1|5898.1|5904.6|5898.6|5902.6|5896.6|2
1740159480000|2025-02-21 17:38:00|5903.6|5897.6|5905.6|5899.6|5906.6|5900.6|5903.6|5897.6|8
1740159490000|2025-02-21 17:38:10|5906.1|5900.1|5909.1|5903.1|5909.6|5903.6|5905.6|5899.6|3
1740159500000|2025-02-21 17:38:20|5909.6|5903.6|5908.1|5902.1|5909.6|5903.6|5908.1|5902.1|4
1740159510000|2025-02-21 17:38:30|5908.6|5902.6|5906.1|5900.1|5908.6|5902.6|5905.6|5899.6|8
1740159520000|2025-02-21 17:38:40|5906.6|5900.6|5906.6|5900.6|5907.6|5901.6|5906.1|5900.1|7
1740159530000|2025-02-21 17:38:50|5906.1|5900.1|5905.6|5899.6|5906.6|5900.6|5905.1|5899.1|0
1740159540000|2025-02-21 17:39:00|5906.1|5900.1|5905.1|5899.1|5906.6|5900.6|5905.1|5899.1|7
1740159550000|2025-02-21 17:39:10|5904.6|5898.6|5905.1|5899.1|5905.6|5899.6|5904.6|5898.6|4
1740159560000|2025-02-21 17:39:20|5904.6|5898.6|5905.1|5899.1|5905.6|5899.6|5904.1|5898.1|7
1740159570000|2025-02-21 17:39:30|5904.6|5898.6|5905.1|5899.1|5905.6|5899.6|5904.6|5898.6|8
1740159580000|2025-02-21 17:39:40|5905.6|5899.6|5906.1|5900.1|5906.6|5900.6|5905.1|5899.1|7
1740159590000|2025-02-21 17:39:50|5905.6|5899.6|5904.6|5898.6|5906.1|5900.1|5904.6|5898.6|2
1740159600000|2025-02-21 17:40:00|5905.1|5899.1|5904.6|5898.6|5905.6|5899.6|5904.6|5898.6|3
1740159610000|2025-02-21 17:40:10|5904.1|5898.1|5902.1|5896.1|5904.1|5898.1|5901.6|5895.6|5
1740159620000|2025-02-21 17:40:20|5901.6|5895.6|5902.1|5896.1|5902.6|5896.6|5901.6|5895.6|4
1740159630000|2025-02-21 17:40:30|5902.6|5896.6|5903.1|5897.1|5903.1|5897.1|5901.6|5895.6|9
1740159640000|2025-02-21 17:40:40|5903.6|5897.6|5901.6|5895.6|5903.6|5897.6|5901.6|5895.6|0
1740159650000|2025-02-21 17:40:50|5902.1|5896.1|5902.1|5896.1|5902.6|5896.6|5901.6|5895.6|0
1740159660000|2025-02-21 17:41:00|5902.6|5896.6|5902.1|5896.1|5902.6|5896.6|5901.6|5895.6|0
1740159670000|2025-02-21 17:41:10|5901.6|5895.6|5901.6|5895.6|5902.6|5896.6|5901.6|5895.6|4
1740159680000|2025-02-21 17:41:20|5901.1|5895.1|5902.1|5896.1|5902.6|5896.6|5901.1|5895.1|8
1740159690000|2025-02-21 17:41:30|5901.6|5895.6|5902.1|5896.1|5902.6|5896.6|5901.6|5895.6|2
1740159700000|2025-02-21 17:41:40|5902.6|5896.6|5903.6|5897.6|5903.6|5897.6|5902.1|5896.1|7
1740159710000|2025-02-21 17:41:50|5904.6|5898.6|5904.1|5898.1|5904.6|5898.6|5903.6|5897.6|2
1740159720000|2025-02-21 17:42:00|5904.6|5898.6|5903.1|5897.1|5904.6|5898.6|5903.1|5897.1|1
1740159730000|2025-02-21 17:42:10|5903.6|5897.6|5903.1|5897.1|5903.6|5897.6|5903.1|5897.1|2
1740159740000|2025-02-21 17:42:20|5902.6|5896.6|5903.6|5897.6|5903.6|5897.6|5902.1|5896.1|1
1740159750000|2025-02-21 17:42:30|5903.1|5897.1|5904.6|5898.6|5905.6|5899.6|5902.6|5896.6|11
1740159760000|2025-02-21 17:42:40|5905.1|5899.1|5905.6|5899.6|5906.6|5900.6|5905.1|5899.1|4
1740159770000|2025-02-21 17:42:50|5905.1|5899.1|5906.1|5900.1|5906.6|5900.6|5905.1|5899.1|3
1740159780000|2025-02-21 17:43:00|5906.6|5900.6|5905.1|5899.1|5906.6|5900.6|5905.1|5899.1|5
1740159790000|2025-02-21 17:43:10|5905.6|5899.6|5905.6|5899.6|5906.1|5900.1|5905.1|5899.1|4
1740159800000|2025-02-21 17:43:20|5906.6|5900.6|5906.6|5900.6|5906.6|5900.6|5906.1|5900.1|1
1740159810000|2025-02-21 17:43:30|5907.1|5901.1|5908.1|5902.1|5908.6|5902.6|5906.6|5900.6|6
1740159820000|2025-02-21 17:43:40|5908.6|5902.6|5908.6|5902.6|5908.6|5902.6|5908.1|5902.1|0
1740159830000|2025-02-21 17:43:50|5908.1|5902.1|5908.6|5902.6|5908.6|5902.6|5907.1|5901.1|23
1740159840000|2025-02-21 17:44:00|5908.1|5902.1|5909.6|5903.6|5910.6|5904.6|5908.1|5902.1|14
1740159850000|2025-02-21 17:44:10|5908.6|5902.6|5908.6|5902.6|5909.1|5903.1|5907.6|5901.6|3
1740159860000|2025-02-21 17:44:20|5909.1|5903.1|5908.6|5902.6|5909.6|5903.6|5907.6|5901.6|11
1740159870000|2025-02-21 17:44:30|5908.1|5902.1|5908.1|5902.1|5908.1|5902.1|5907.6|5901.6|1
1740159880000|2025-02-21 17:44:40|5907.6|5901.6|5907.6|5901.6|5908.6|5902.6|5907.6|5901.6|6
1740159890000|2025-02-21 17:44:50|5908.1|5902.1|5907.6|5901.6|5908.6|5902.6|5907.6|5901.6|2
1740159900000|2025-02-21 17:45:00|5907.1|5901.1|5906.6|5900.6|5907.1|5901.1|5905.6|5899.6|10
1740159910000|2025-02-21 17:45:10|5906.1|5900.1|5907.6|5901.6|5907.6|5901.6|5905.6|5899.6|13
1740159920000|2025-02-21 17:45:20|5907.1|5901.1|5909.6|5903.6|5909.6|5903.6|5906.6|5900.6|9
1740159930000|2025-02-21 17:45:30|5909.1|5903.1|5909.1|5903.1|5910.6|5904.6|5908.6|5902.6|10
1740159940000|2025-02-21 17:45:40|5909.6|5903.6|5910.6|5904.6|5910.6|5904.6|5909.1|5903.1|4
1740159950000|2025-02-21 17:45:50|5911.1|5905.1|5911.1|5905.1|5911.6|5905.6|5910.6|5904.6|10
1740159960000|2025-02-21 17:46:00|5911.6|5905.6|5912.6|5906.6|5912.6|5906.6|5911.1|5905.1|17
1740159970000|2025-02-21 17:46:10|5912.1|5906.1|5912.1|5906.1|5912.6|5906.6|5911.6|5905.6|9
1740159980000|2025-02-21 17:46:20|5912.6|5906.6|5910.6|5904.6|5912.6|5906.6|5910.6|5904.6|6
1740159990000|2025-02-21 17:46:30|5911.1|5905.1|5910.6|5904.6|5911.6|5905.6|5910.6|5904.6|1
1740160000000|2025-02-21 17:46:40|5909.6|5903.6|5909.1|5903.1|5909.6|5903.6|5909.1|5903.1|14
1740160010000|2025-02-21 17:46:50|5909.6|5903.6|5907.6|5901.6|5909.6|5903.6|5907.6|5901.6|13
1740160020000|2025-02-21 17:47:00|5905.6|5899.6|5907.1|5901.1|5907.1|5901.1|5905.1|5899.1|34
1740160030000|2025-02-21 17:47:10|5906.6|5900.6|5905.6|5899.6|5906.6|5900.6|5905.6|5899.6|4
1740160040000|2025-02-21 17:47:20|5906.1|5900.1|5907.6|5901.6|5907.6|5901.6|5906.1|5900.1|10
1740160050000|2025-02-21 17:47:30|5907.1|5901.1|5907.1|5901.1|5907.6|5901.6|5906.6|5900.6|4
1740160060000|2025-02-21 17:47:40|5906.6|5900.6|5906.6|5900.6|5907.6|5901.6|5906.6|5900.6|8
1740160070000|2025-02-21 17:47:50|5906.1|5900.1|5906.6|5900.6|5906.6|5900.6|5906.1|5900.1|5
1740160080000|2025-02-21 17:48:00|5906.1|5900.1|5904.6|5898.6|5906.1|5900.1|5904.6|5898.6|14
1740160090000|2025-02-21 17:48:10|5904.1|5898.1|5903.6|5897.6|5904.1|5898.1|5903.1|5897.1|13
1740160100000|2025-02-21 17:48:20|5905.1|5899.1|5905.1|5899.1|5905.6|5899.6|5904.6|5898.6|9
1740160110000|2025-02-21 17:48:30|5904.6|5898.6|5904.6|5898.6|5905.6|5899.6|5904.6|5898.6|8
1740160120000|2025-02-21 17:48:40|5904.1|5898.1|5905.1|5899.1|5905.1|5899.1|5904.1|5898.1|3
1740160130000|2025-02-21 17:48:50|5904.6|5898.6|5904.1|5898.1|5904.6|5898.6|5903.6|5897.6|9
1740160140000|2025-02-21 17:49:00|5904.6|5898.6|5903.6|5897.6|5904.6|5898.6|5903.6|5897.6|5
1740160150000|2025-02-21 17:49:10|5903.1|5897.1|5901.6|5895.6|5903.6|5897.6|5901.6|5895.6|19
1740160160000|2025-02-21 17:49:20|5901.1|5895.1|5900.6|5894.6|5901.1|5895.1|5900.1|5894.1|25
1740160170000|2025-02-21 17:49:30|5900.1|5894.1|5901.1|5895.1|5901.6|5895.6|5900.1|5894.1|5
1740160180000|2025-02-21 17:49:40|5900.6|5894.6|5901.1|5895.1|5901.6|5895.6|5900.6|5894.6|6
1740160190000|2025-02-21 17:49:50|5900.6|5894.6|5899.6|5893.6|5900.6|5894.6|5898.6|5892.6|14
1740160200000|2025-02-21 17:50:00|5899.1|5893.1|5896.6|5890.6|5899.1|5893.1|5896.6|5890.6|13
1740160210000|2025-02-21 17:50:10|5896.1|5890.1|5894.1|5888.1|5896.6|5890.6|5893.6|5887.6|52
1740160220000|2025-02-21 17:50:20|5893.6|5887.6|5892.6|5886.6|5893.6|5887.6|5892.6|5886.6|8
1740160230000|2025-02-21 17:50:30|5892.1|5886.1|5893.6|5887.6|5893.6|5887.6|5891.6|5885.6|26
1740160240000|2025-02-21 17:50:40|5893.1|5887.1|5892.1|5886.1|5893.6|5887.6|5890.6|5884.6|17
1740160250000|2025-02-21 17:50:50|5892.6|5886.6|5891.6|5885.6|5892.6|5886.6|5891.6|5885.6|1
1740160260000|2025-02-21 17:51:00|5891.1|5885.1|5891.1|5885.1|5891.6|5885.6|5890.6|5884.6|2
1740160270000|2025-02-21 17:51:10|5890.6|5884.6|5889.6|5883.6|5890.6|5884.6|5889.6|5883.6|4
1740160280000|2025-02-21 17:51:20|5890.1|5884.1|5890.6|5884.6|5890.6|5884.6|5889.6|5883.6|10
1740160290000|2025-02-21 17:51:30|5890.1|5884.1|5888.6|5882.6|5890.1|5884.1|5888.1|5882.1|7
1740160300000|2025-02-21 17:51:40|5888.1|5882.1|5888.1|5882.1|5888.6|5882.6|5887.1|5881.1|0
1740160310000|2025-02-21 17:51:50|5888.6|5882.6|5889.1|5883.1|5889.6|5883.6|5888.1|5882.1|3
1740160320000|2025-02-21 17:52:00|5889.6|5883.6|5890.1|5884.1|5890.1|5884.1|5888.6|5882.6|6
1740160330000|2025-02-21 17:52:10|5890.6|5884.6|5892.1|5886.1|5892.6|5886.6|5890.6|5884.6|5
1740160340000|2025-02-21 17:52:20|5892.6|5886.6|5893.1|5887.1|5893.6|5887.6|5891.6|5885.6|10
1740160350000|2025-02-21 17:52:30|5892.6|5886.6|5892.1|5886.1|5893.6|5887.6|5892.1|5886.1|1
1740160360000|2025-02-21 17:52:40|5892.6|5886.6|5894.6|5888.6|5895.6|5889.6|5892.1|5886.1|11
1740160370000|2025-02-21 17:52:50|5893.1|5887.1|5893.6|5887.6|5893.6|5887.6|5893.1|5887.1|6
1740160380000|2025-02-21 17:53:00|5892.6|5886.6|5892.6|5886.6|5892.6|5886.6|5891.6|5885.6|11
1740160390000|2025-02-21 17:53:10|5892.1|5886.1|5889.6|5883.6|5892.1|5886.1|5889.6|5883.6|15
1740160400000|2025-02-21 17:53:20|5889.1|5883.1|5890.1|5884.1|5890.6|5884.6|5889.1|5883.1|16
1740160410000|2025-02-21 17:53:30|5889.6|5883.6|5889.6|5883.6|5890.6|5884.6|5889.6|5883.6|2
1740160420000|2025-02-21 17:53:40|5890.1|5884.1|5890.6|5884.6|5890.6|5884.6|5889.6|5883.6|6
1740160430000|2025-02-21 17:53:50|5891.1|5885.1|5890.6|5884.6|5891.1|5885.1|5890.1|5884.1|5
1740160440000|2025-02-21 17:54:00|5891.1|5885.1|5891.6|5885.6|5891.6|5885.6|5891.1|5885.1|5
1740160450000|2025-02-21 17:54:10|5891.1|5885.1|5891.6|5885.6|5892.1|5886.1|5891.1|5885.1|2
1740160460000|2025-02-21 17:54:20|5892.1|5886.1|5894.1|5888.1|5894.6|5888.6|5892.1|5886.1|12
1740160470000|2025-02-21 17:54:30|5894.6|5888.6|5893.1|5887.1|5894.6|5888.6|5892.6|5886.6|1
1740160480000|2025-02-21 17:54:40|5892.6|5886.6|5890.6|5884.6|5892.6|5886.6|5890.6|5884.6|6
1740160490000|2025-02-21 17:54:50|5890.1|5884.1|5890.1|5884.1|5890.1|5884.1|5889.6|5883.6|8
1740160500000|2025-02-21 17:55:00|5889.6|5883.6|5890.6|5884.6|5890.6|5884.6|5889.1|5883.1|6
1740160510000|2025-02-21 17:55:10|5890.1|5884.1|5888.6|5882.6|5891.6|5885.6|5888.6|5882.6|15
1740160520000|2025-02-21 17:55:20|5889.1|5883.1|5888.1|5882.1|5889.6|5883.6|5888.1|5882.1|4
1740160530000|2025-02-21 17:55:30|5887.6|5881.6|5887.6|5881.6|5887.6|5881.6|5886.6|5880.6|5
1740160540000|2025-02-21 17:55:40|5886.6|5880.6|5885.6|5879.6|5887.1|5881.1|5885.6|5879.6|29
1740160550000|2025-02-21 17:55:50|5885.1|5879.1|5886.1|5880.1|5887.6|5881.6|5885.1|5879.1|11
1740160560000|2025-02-21 17:56:00|5885.6|5879.6|5888.6|5882.6|5888.6|5882.6|5885.6|5879.6|23
1740160570000|2025-02-21 17:56:10|5888.1|5882.1|5887.6|5881.6|5888.6|5882.6|5887.1|5881.1|100
1740160580000|2025-02-21 17:56:20|5887.1|5881.1|5885.6|5879.6|5887.6|5881.6|5885.6|5879.6|8
1740160590000|2025-02-21 17:56:30|5884.6|5878.6|5884.6|5878.6|5886.6|5880.6|5884.6|5878.6|11
1740160600000|2025-02-21 17:56:40|5885.1|5879.1|5885.6|5879.6|5885.6|5879.6|5884.6|5878.6|3
1740160610000|2025-02-21 17:56:50|5885.1|5879.1|5885.1|5879.1|5885.6|5879.6|5885.1|5879.1|1
1740160620000|2025-02-21 17:57:00|5885.6|5879.6|5886.1|5880.1|5886.1|5880.1|5885.1|5879.1|2
1740160630000|2025-02-21 17:57:10|5885.6|5879.6|5882.6|5876.6|5886.1|5880.1|5882.1|5876.1|21
1740160640000|2025-02-21 17:57:20|5883.6|5877.6|5882.6|5876.6|5883.6|5877.6|5882.1|5876.1|4
1740160650000|2025-02-21 17:57:30|5883.1|5877.1|5884.1|5878.1|5884.1|5878.1|5882.6|5876.6|7
1740160660000|2025-02-21 17:57:40|5883.6|5877.6|5883.6|5877.6|5885.1|5879.1|5883.6|5877.6|5
1740160670000|2025-02-21 17:57:50|5882.6|5876.6|5882.1|5876.1|5882.6|5876.6|5881.6|5875.6|5
1740160680000|2025-02-21 17:58:00|5881.6|5875.6|5881.6|5875.6|5883.1|5877.1|5881.6|5875.6|2
1740160690000|2025-02-21 17:58:10|5882.1|5876.1|5883.1|5877.1|5883.6|5877.6|5880.6|5874.6|29
1740160700000|2025-02-21 17:58:20|5883.6|5877.6|5881.6|5875.6|5883.6|5877.6|5881.1|5875.1|9
1740160710000|2025-02-21 17:58:30|5882.1|5876.1|5881.6|5875.6|5882.6|5876.6|5881.6|5875.6|2
1740160720000|2025-02-21 17:58:40|5882.6|5876.6|5881.1|5875.1|5882.6|5876.6|5880.6|5874.6|9
1740160730000|2025-02-21 17:58:50|5881.6|5875.6|5879.6|5873.6|5881.6|5875.6|5878.6|5872.6|58
1740160740000|2025-02-21 17:59:00|5879.1|5873.1|5880.1|5874.1|5881.6|5875.6|5879.1|5873.1|6
1740160750000|2025-02-21 17:59:10|5879.6|5873.6|5879.6|5873.6|5880.6|5874.6|5879.6|5873.6|3
1740160760000|2025-02-21 17:59:20|5880.1|5874.1|5878.6|5872.6|5880.6|5874.6|5878.6|5872.6|2
1740160770000|2025-02-21 17:59:30|5879.1|5873.1|5878.6|5872.6|5879.1|5873.1|5878.6|5872.6|0
1740160780000|2025-02-21 17:59:40|5878.1|5872.1|5877.6|5871.6|5878.6|5872.6|5876.6|5870.6|74
1740160790000|2025-02-21 17:59:50|5878.6|5872.6|5879.6|5873.6|5879.6|5873.6|5877.6|5871.6|12
1740160800000|2025-02-21 18:00:00|5879.1|5873.1|5878.6|5872.6|5879.1|5873.1|5876.6|5870.6|13
1740160810000|2025-02-21 18:00:10|5878.1|5872.1|5877.1|5871.1|5880.6|5874.6|5876.1|5870.1|203
1740160820000|2025-02-21 18:00:20|5877.6|5871.6|5877.6|5871.6|5878.6|5872.6|5877.1|5871.1|16
1740160830000|2025-02-21 18:00:30|5877.1|5871.1|5876.6|5870.6|5877.1|5871.1|5875.6|5869.6|40
1740160840000|2025-02-21 18:00:40|||||||||1
1740160850000|2025-02-21 18:00:50|5877.6|5871.6|5875.6|5869.6|5877.6|5871.6|5875.6|5869.6|22
1740160860000|2025-02-21 18:01:00|5876.1|5870.1|5877.6|5871.6|5878.6|5872.6|5876.1|5870.1|33
1740160870000|2025-02-21 18:01:10|5876.6|5870.6|5874.6|5868.6|5876.6|5870.6|5874.6|5868.6|29
1740160880000|2025-02-21 18:01:20|5875.1|5869.1|5875.1|5869.1|5876.1|5870.1|5875.1|5869.1|10
1740160890000|2025-02-21 18:01:30|5875.6|5869.6|5874.6|5868.6|5875.6|5869.6|5874.6|5868.6|3
1740160900000|2025-02-21 18:01:40|5874.1|5868.1|5873.6|5867.6|5874.6|5868.6|5873.1|5867.1|15
1740160910000|2025-02-21 18:01:50|5873.1|5867.1|5871.6|5865.6|5873.6|5867.6|5871.6|5865.6|1
1740160920000|2025-02-21 18:02:00|5872.1|5866.1|5870.1|5864.1|5872.6|5866.6|5869.6|5863.6|63
1740160930000|2025-02-21 18:02:10|5869.6|5863.6|5868.6|5862.6|5870.6|5864.6|5867.6|5861.6|22
1740160940000|2025-02-21 18:02:20|5869.6|5863.6|5868.6|5862.6|5869.6|5863.6|5868.6|5862.6|6
1740160950000|2025-02-21 18:02:30|5869.1|5863.1|5868.6|5862.6|5869.6|5863.6|5868.6|5862.6|2
1740160960000|2025-02-21 18:02:40|5869.1|5863.1|5868.1|5862.1|5869.1|5863.1|5867.6|5861.6|9
1740160970000|2025-02-21 18:02:50|5867.6|5861.6|5869.6|5863.6|5870.1|5864.1|5867.1|5861.1|4
1740160980000|2025-02-21 18:03:00|5869.1|5863.1|5869.6|5863.6|5870.6|5864.6|5869.1|5863.1|1
1740160990000|2025-02-21 18:03:10|5869.1|5863.1|5868.1|5862.1|5869.1|5863.1|5867.1|5861.1|7
1740161000000|2025-02-21 18:03:20|5868.6|5862.6|5868.1|5862.1|5868.6|5862.6|5867.6|5861.6|0
1740161010000|2025-02-21 18:03:30|5868.6|5862.6|5868.6|5862.6|5868.6|5862.6|5868.1|5862.1|12
1740161020000|2025-02-21 18:03:40|5868.1|5862.1|5868.1|5862.1|5868.6|5862.6|5867.6|5861.6|0
1740161030000|2025-02-21 18:03:50|5868.6|5862.6|5868.1|5862.1|5868.6|5862.6|5867.6|5861.6|7
1740161040000|2025-02-21 18:04:00|5867.6|5861.6|5865.6|5859.6|5867.6|5861.6|5864.6|5858.6|39
1740161050000|2025-02-21 18:04:10|5865.1|5859.1|5864.6|5858.6|5865.6|5859.6|5864.6|5858.6|2
1740161060000|2025-02-21 18:04:20|5864.1|5858.1|5864.6|5858.6|5865.6|5859.6|5864.1|5858.1|7
1740161070000|2025-02-21 18:04:30|5864.1|5858.1|5863.6|5857.6|5864.6|5858.6|5863.6|5857.6|12
1740161080000|2025-02-21 18:04:40|5863.1|5857.1|5864.6|5858.6|5865.6|5859.6|5863.1|5857.1|19
1740161090000|2025-02-21 18:04:50|5864.1|5858.1|5864.6|5858.6|5864.6|5858.6|5863.1|5857.1|4
1740161100000|2025-02-21 18:05:00|5863.6|5857.6|5863.1|5857.1|5863.6|5857.6|5861.6|5855.6|70
1740161110000|2025-02-21 18:05:10|5863.6|5857.6|5861.6|5855.6|5863.6|5857.6|5859.6|5853.6|51
1740161120000|2025-02-21 18:05:20|5861.1|5855.1|5862.6|5856.6|5862.6|5856.6|5859.6|5853.6|62
1740161130000|2025-02-21 18:05:30|5863.1|5857.1|5862.6|5856.6|5863.1|5857.1|5861.6|5855.6|16
1740161140000|2025-02-21 18:05:40|5862.1|5856.1|5865.1|5859.1|5865.1|5859.1|5861.6|5855.6|18
1740161150000|2025-02-21 18:05:50|5865.6|5859.6|5864.6|5858.6|5866.6|5860.6|5864.6|5858.6|16
1740161160000|2025-02-21 18:06:00|5865.1|5859.1|5868.6|5862.6|5868.6|5862.6|5864.6|5858.6|3
1740161170000|2025-02-21 18:06:10|5868.1|5862.1|5869.1|5863.1|5869.1|5863.1|5867.6|5861.6|17
1740161180000|2025-02-21 18:06:20|5868.6|5862.6|5867.6|5861.6|5869.6|5863.6|5867.6|5861.6|15
1740161190000|2025-02-21 18:06:30|5867.1|5861.1|5867.1|5861.1|5867.6|5861.6|5866.6|5860.6|7
1740161200000|2025-02-21 18:06:40|5867.6|5861.6|5868.6|5862.6|5868.6|5862.6|5866.6|5860.6|15
1740161210000|2025-02-21 18:06:50|5868.1|5862.1|5868.1|5862.1|5868.6|5862.6|5867.6|5861.6|2
1740161220000|2025-02-21 18:07:00|5868.6|5862.6|5869.6|5863.6|5869.6|5863.6|5868.1|5862.1|28
1740161230000|2025-02-21 18:07:10|5869.1|5863.1|5869.1|5863.1|5869.6|5863.6|5868.6|5862.6|8
1740161240000|2025-02-21 18:07:20|5868.6|5862.6|5864.6|5858.6|5869.1|5863.1|5864.6|5858.6|37
1740161250000|2025-02-21 18:07:30|5864.1|5858.1|5866.6|5860.6|5866.6|5860.6|5863.6|5857.6|18
1740161260000|2025-02-21 18:07:40|5866.1|5860.1|5867.1|5861.1|5867.6|5861.6|5865.6|5859.6|6
1740161270000|2025-02-21 18:07:50|5867.6|5861.6|5866.6|5860.6|5868.1|5862.1|5865.6|5859.6|16
1740161280000|2025-02-21 18:08:00|5867.1|5861.1|5866.6|5860.6|5868.6|5862.6|5866.6|5860.6|2
1740161290000|2025-02-21 18:08:10|5867.1|5861.1|5863.6|5857.6|5867.1|5861.1|5863.6|5857.6|15
1740161300000|2025-02-21 18:08:20|5864.1|5858.1|5863.1|5857.1|5865.1|5859.1|5862.6|5856.6|6
1740161310000|2025-02-21 18:08:30|5863.6|5857.6|5864.1|5858.1|5864.6|5858.6|5863.1|5857.1|14
1740161320000|2025-02-21 18:08:40|5864.6|5858.6|5863.6|5857.6|5864.6|5858.6|5863.6|5857.6|3
1740161330000|2025-02-21 18:08:50|5864.1|5858.1|5863.6|5857.6|5864.6|5858.6|5863.6|5857.6|3
1740161340000|2025-02-21 18:09:00|5862.6|5856.6|5861.1|5855.1|5862.6|5856.6|5860.6|5854.6|6
1740161350000|2025-02-21 18:09:10|5860.6|5854.6|5861.1|5855.1|5862.1|5856.1|5860.6|5854.6|14
1740161360000|2025-02-21 18:09:20|5860.6|5854.6|5858.6|5852.6|5861.1|5855.1|5858.1|5852.1|39
1740161370000|2025-02-21 18:09:30|5859.1|5853.1|5857.6|5851.6|5859.1|5853.1|5857.6|5851.6|3
1740161380000|2025-02-21 18:09:40|5858.1|5852.1|5858.1|5852.1|5858.6|5852.6|5857.6|5851.6|0
1740161390000|2025-02-21 18:09:50|5858.6|5852.6|5856.6|5850.6|5858.6|5852.6|5856.6|5850.6|0
1740161400000|2025-02-21 18:10:00|5856.1|5850.1|5857.6|5851.6|5858.1|5852.1|5856.1|5850.1|12
1740161410000|2025-02-21 18:10:10|5858.1|5852.1|5853.1|5847.1|5858.1|5852.1|5853.1|5847.1|23
1740161420000|2025-02-21 18:10:20|5853.6|5847.6|5854.1|5848.1|5854.6|5848.6|5853.1|5847.1|4
1740161430000|2025-02-21 18:10:30|5853.6|5847.6|5852.1|5846.1|5854.1|5848.1|5851.1|5845.1|5
1740161440000|2025-02-21 18:10:40|5852.6|5846.6|5853.6|5847.6|5853.6|5847.6|5852.6|5846.6|5
1740161450000|2025-02-21 18:10:50|5854.1|5848.1|5853.6|5847.6|5854.6|5848.6|5853.1|5847.1|12
1740161460000|2025-02-21 18:11:00|5853.1|5847.1|5852.1|5846.1|5854.6|5848.6|5852.1|5846.1|8
1740161470000|2025-02-21 18:11:10|5851.6|5845.6|5851.6|5845.6|5852.6|5846.6|5851.6|5845.6|5
1740161480000|2025-02-21 18:11:20|5852.1|5846.1|5849.6|5843.6|5852.6|5846.6|5849.6|5843.6|95
1740161490000|2025-02-21 18:11:30|5848.6|5842.6|5848.1|5842.1|5848.6|5842.6|5847.6|5841.6|24
1740161500000|2025-02-21 18:11:40|5848.6|5842.6|5847.6|5841.6|5848.6|5842.6|5847.6|5841.6|6
1740161510000|2025-02-21 18:11:50|5848.1|5842.1|5847.6|5841.6|5848.6|5842.6|5847.6|5841.6|8
1740161520000|2025-02-21 18:12:00|5846.6|5840.6|5846.6|5840.6|5847.6|5841.6|5845.6|5839.6|16
1740161530000|2025-02-21 18:12:10|5846.1|5840.1|5845.6|5839.6|5846.1|5840.1|5845.6|5839.6|9
1740161540000|2025-02-21 18:12:20|5846.1|5840.1|5848.1|5842.1|5848.6|5842.6|5846.1|5840.1|25
1740161550000|2025-02-21 18:12:30|5848.6|5842.6|5848.6|5842.6|5849.6|5843.6|5847.6|5841.6|0
1740161560000|2025-02-21 18:12:40|5848.1|5842.1|5845.1|5839.1|5848.1|5842.1|5844.6|5838.6|20
1740161570000|2025-02-21 18:12:50|5844.6|5838.6|5844.6|5838.6|5845.1|5839.1|5843.6|5837.6|6
1740161580000|2025-02-21 18:13:00|5845.1|5839.1|5844.6|5838.6|5846.6|5840.6|5844.6|5838.6|5
1740161590000|2025-02-21 18:13:10|5843.6|5837.6|5842.6|5836.6|5844.1|5838.1|5842.6|5836.6|14
1740161600000|2025-02-21 18:13:20|5843.1|5837.1|5843.1|5837.1|5843.6|5837.6|5842.6|5836.6|11
1740161610000|2025-02-21 18:13:30|5843.6|5837.6|5844.6|5838.6|5845.6|5839.6|5842.6|5836.6|30
1740161620000|2025-02-21 18:13:40|5845.1|5839.1|5847.1|5841.1|5847.1|5841.1|5844.6|5838.6|11
1740161630000|2025-02-21 18:13:50|5846.6|5840.6|5850.6|5844.6|5851.1|5845.1|5845.6|5839.6|27
1740161640000|2025-02-21 18:14:00|5851.1|5845.1|5851.1|5845.1|5851.6|5845.6|5848.6|5842.6|55
1740161650000|2025-02-21 18:14:10|5850.6|5844.6|5852.6|5846.6|5852.6|5846.6|5850.6|5844.6|12
1740161660000|2025-02-21 18:14:20|5852.1|5846.1|5850.1|5844.1|5853.1|5847.1|5849.6|5843.6|36
1740161670000|2025-02-21 18:14:30|5850.6|5844.6|5852.6|5846.6|5852.6|5846.6|5850.6|5844.6|8
1740161680000|2025-02-21 18:14:40|5852.1|5846.1|5851.6|5845.6|5852.1|5846.1|5851.6|5845.6|1
1740161690000|2025-02-21 18:14:50|5852.1|5846.1|5852.6|5846.6|5852.6|5846.6|5851.6|5845.6|5
1740161700000|2025-02-21 18:15:00|5852.1|5846.1|5853.6|5847.6|5854.6|5848.6|5852.1|5846.1|16
1740161710000|2025-02-21 18:15:10|5854.1|5848.1|5857.1|5851.1|5857.6|5851.6|5853.6|5847.6|24
1740161720000|2025-02-21 18:15:20|5856.6|5850.6|5857.6|5851.6|5859.6|5853.6|5856.6|5850.6|16
1740161730000|2025-02-21 18:15:30|5857.1|5851.1|5857.1|5851.1|5857.6|5851.6|5856.6|5850.6|12
1740161740000|2025-02-21 18:15:40|5856.6|5850.6|5855.1|5849.1|5856.6|5850.6|5855.1|5849.1|11
1740161750000|2025-02-21 18:15:50|5854.6|5848.6|5857.6|5851.6|5858.1|5852.1|5854.6|5848.6|34
1740161760000|2025-02-21 18:16:00|5858.1|5852.1|5857.6|5851.6|5858.6|5852.6|5857.1|5851.1|6
1740161770000|2025-02-21 18:16:10|5857.1|5851.1|5859.6|5853.6|5859.6|5853.6|5857.1|5851.1|10
1740161780000|2025-02-21 18:16:20|5859.1|5853.1|5858.6|5852.6|5859.6|5853.6|5857.6|5851.6|16
1740161790000|2025-02-21 18:16:30|5859.1|5853.1|5857.6|5851.6|5859.6|5853.6|5857.6|5851.6|19
1740161800000|2025-02-21 18:16:40|5858.1|5852.1|5858.1|5852.1|5858.6|5852.6|5857.6|5851.6|9
1740161810000|2025-02-21 18:16:50|5855.6|5849.6|5854.1|5848.1|5855.6|5849.6|5853.6|5847.6|30
1740161820000|2025-02-21 18:17:00|5853.6|5847.6|5854.6|5848.6|5855.1|5849.1|5853.6|5847.6|13
1740161830000|2025-02-21 18:17:10|5855.1|5849.1|5855.1|5849.1|5855.6|5849.6|5854.6|5848.6|5
1740161840000|2025-02-21 18:17:20|5854.6|5848.6|5856.6|5850.6|5857.1|5851.1|5854.1|5848.1|4
1740161850000|2025-02-21 18:17:30|5857.1|5851.1|5858.6|5852.6|5858.6|5852.6|5856.6|5850.6|0
1740161860000|2025-02-21 18:17:40|5859.1|5853.1|5860.6|5854.6|5860.6|5854.6|5859.1|5853.1|4
1740161870000|2025-02-21 18:17:50|5859.6|5853.6|5860.6|5854.6|5861.1|5855.1|5859.6|5853.6|32
1740161880000|2025-02-21 18:18:00|5861.1|5855.1|5859.6|5853.6|5861.1|5855.1|5859.6|5853.6|3
1740161890000|2025-02-21 18:18:10|5860.1|5854.1|5859.1|5853.1|5860.6|5854.6|5858.6|5852.6|5
1740161900000|2025-02-21 18:18:20|5859.6|5853.6|5859.1|5853.1|5860.1|5854.1|5858.6|5852.6|9
1740161910000|2025-02-21 18:18:30|5859.6|5853.6|5861.6|5855.6|5861.6|5855.6|5859.1|5853.1|3
1740161920000|2025-02-21 18:18:40|5861.1|5855.1|5859.1|5853.1|5861.1|5855.1|5858.6|5852.6|9
1740161930000|2025-02-21 18:18:50|5859.6|5853.6|5858.6|5852.6|5860.1|5854.1|5858.6|5852.6|2
1740161940000|2025-02-21 18:19:00|5858.1|5852.1|5854.6|5848.6|5858.1|5852.1|5854.6|5848.6|13
1740161950000|2025-02-21 18:19:10|5855.1|5849.1|5854.6|5848.6|5855.6|5849.6|5854.6|5848.6|4
1740161960000|2025-02-21 18:19:20|5855.1|5849.1|5855.1|5849.1|5855.6|5849.6|5854.6|5848.6|2
1740161970000|2025-02-21 18:19:30|5854.6|5848.6|5855.6|5849.6|5855.6|5849.6|5854.6|5848.6|4
1740161980000|2025-02-21 18:19:40|5855.1|5849.1|5856.1|5850.1|5856.6|5850.6|5855.1|5849.1|0
1740161990000|2025-02-21 18:19:50|5856.6|5850.6|5851.6|5845.6|5856.6|5850.6|5851.1|5845.1|16
1740162000000|2025-02-21 18:20:00|5851.1|5845.1|5852.6|5846.6|5853.1|5847.1|5851.1|5845.1|15
1740162010000|2025-02-21 18:20:10|5852.1|5846.1|5851.6|5845.6|5852.1|5846.1|5850.6|5844.6|3
1740162020000|2025-02-21 18:20:20|5852.1|5846.1|5854.1|5848.1|5854.6|5848.6|5852.1|5846.1|11
1740162030000|2025-02-21 18:20:30|5854.6|5848.6|5854.6|5848.6|5855.1|5849.1|5853.6|5847.6|0
1740162040000|2025-02-21 18:20:40|5854.1|5848.1|5852.6|5846.6|5854.1|5848.1|5852.6|5846.6|2
1740162050000|2025-02-21 18:20:50|5852.1|5846.1|5850.6|5844.6|5852.6|5846.6|5850.6|5844.6|3
1740162060000|2025-02-21 18:21:00|5851.1|5845.1|5852.1|5846.1|5852.6|5846.6|5850.6|5844.6|4
1740162070000|2025-02-21 18:21:10|5852.6|5846.6|5851.6|5845.6|5853.1|5847.1|5851.6|5845.6|5
1740162080000|2025-02-21 18:21:20|5852.1|5846.1|5848.6|5842.6|5852.6|5846.6|5848.6|5842.6|27
1740162090000|2025-02-21 18:21:30|5848.1|5842.1|5845.6|5839.6|5848.6|5842.6|5845.6|5839.6|26
1740162100000|2025-02-21 18:21:40|5846.1|5840.1|5850.6|5844.6|5851.6|5845.6|5846.1|5840.1|16
1740162110000|2025-02-21 18:21:50|5850.1|5844.1|5848.1|5842.1|5850.1|5844.1|5847.1|5841.1|24
1740162120000|2025-02-21 18:22:00|5847.6|5841.6|5846.1|5840.1|5848.1|5842.1|5846.1|5840.1|16
1740162130000|2025-02-21 18:22:10|5845.6|5839.6|5848.1|5842.1|5848.6|5842.6|5845.6|5839.6|11
1740162140000|2025-02-21 18:22:20|5848.6|5842.6|5849.1|5843.1|5849.6|5843.6|5847.6|5841.6|18
1740162150000|2025-02-21 18:22:30|5848.6|5842.6|5849.1|5843.1|5849.6|5843.6|5848.6|5842.6|10
1740162160000|2025-02-21 18:22:40|5848.6|5842.6|5849.6|5843.6|5851.6|5845.6|5848.6|5842.6|13
1740162170000|2025-02-21 18:22:50|5849.1|5843.1|5847.6|5841.6|5849.6|5843.6|5847.6|5841.6|15
1740162180000|2025-02-21 18:23:00|5847.1|5841.1|5849.1|5843.1|5850.1|5844.1|5847.1|5841.1|30
1740162190000|2025-02-21 18:23:10|5848.6|5842.6|5854.6|5848.6|5854.6|5848.6|5848.6|5842.6|23
1740162200000|2025-02-21 18:23:20|5854.1|5848.1|5853.1|5847.1|5854.1|5848.1|5852.1|5846.1|17
1740162210000|2025-02-21 18:23:30|5853.6|5847.6|5853.1|5847.1|5853.6|5847.6|5852.1|5846.1|0
1740162220000|2025-02-21 18:23:40|5852.6|5846.6|5852.6|5846.6|5853.1|5847.1|5852.6|5846.6|17
1740162230000|2025-02-21 18:23:50|5852.1|5846.1|5851.6|5845.6|5852.6|5846.6|5851.6|5845.6|1
1740162240000|2025-02-21 18:24:00|5851.1|5845.1|5849.6|5843.6|5852.1|5846.1|5849.6|5843.6|13
1740162250000|2025-02-21 18:24:10|5849.1|5843.1|5848.6|5842.6|5849.1|5843.1|5847.6|5841.6|1
1740162260000|2025-02-21 18:24:20|5847.6|5841.6|5847.6|5841.6|5847.6|5841.6|5846.6|5840.6|3
1740162270000|2025-02-21 18:24:30|5849.6|5843.6|5850.6|5844.6|5850.6|5844.6|5848.6|5842.6|40
1740162280000|2025-02-21 18:24:40|5850.1|5844.1|5853.6|5847.6|5853.6|5847.6|5849.6|5843.6|8
1740162290000|2025-02-21 18:24:50|5854.6|5848.6|5853.6|5847.6|5854.6|5848.6|5852.1|5846.1|17
1740162300000|2025-02-21 18:25:00|5854.1|5848.1|5851.1|5845.1|5854.1|5848.1|5850.6|5844.6|18
1740162310000|2025-02-21 18:25:10|5850.6|5844.6|5847.6|5841.6|5850.6|5844.6|5847.6|5841.6|1
1740162320000|2025-02-21 18:25:20|5848.6|5842.6|5847.6|5841.6|5848.6|5842.6|5847.1|5841.1|4
1740162330000|2025-02-21 18:25:30|5848.6|5842.6|5851.1|5845.1|5851.1|5845.1|5848.6|5842.6|12
1740162340000|2025-02-21 18:25:40|5850.6|5844.6|5851.6|5845.6|5851.6|5845.6|5850.1|5844.1|3
1740162350000|2025-02-21 18:25:50|5852.1|5846.1|5849.6|5843.6|5852.1|5846.1|5849.6|5843.6|2
1740162360000|2025-02-21 18:26:00|5850.1|5844.1|5850.6|5844.6|5850.6|5844.6|5849.6|5843.6|0
1740162370000|2025-02-21 18:26:10|5850.1|5844.1|5850.1|5844.1|5851.6|5845.6|5849.6|5843.6|9
1740162380000|2025-02-21 18:26:20|5849.6|5843.6|5850.1|5844.1|5850.1|5844.1|5849.1|5843.1|1
1740162390000|2025-02-21 18:26:30|5849.6|5843.6|5850.1|5844.1|5850.1|5844.1|5848.6|5842.6|0
1740162400000|2025-02-21 18:26:40|5849.6|5843.6|5848.6|5842.6|5849.6|5843.6|5848.1|5842.1|3
1740162410000|2025-02-21 18:26:50|5848.1|5842.1|5848.1|5842.1|5848.6|5842.6|5847.6|5841.6|5
1740162420000|2025-02-21 18:27:00|5848.6|5842.6|5848.6|5842.6|5848.6|5842.6|5847.6|5841.6|5
1740162430000|2025-02-21 18:27:10|5848.1|5842.1|5848.6|5842.6|5849.1|5843.1|5847.6|5841.6|0
1740162440000|2025-02-21 18:27:20|5849.1|5843.1|5849.1|5843.1|5849.1|5843.1|5848.1|5842.1|3
1740162450000|2025-02-21 18:27:30|5848.6|5842.6|5849.1|5843.1|5849.1|5843.1|5848.6|5842.6|2
1740162460000|2025-02-21 18:27:40|5849.6|5843.6|5849.1|5843.1|5849.6|5843.6|5848.6|5842.6|6
1740162470000|2025-02-21 18:27:50|5849.6|5843.6|5850.1|5844.1|5850.6|5844.6|5847.6|5841.6|4
1740162480000|2025-02-21 18:28:00|5850.6|5844.6|5850.1|5844.1|5851.6|5845.6|5850.1|5844.1|0
1740162490000|2025-02-21 18:28:10|5850.6|5844.6|5849.1|5843.1|5851.6|5845.6|5849.1|5843.1|2
1740162500000|2025-02-21 18:28:20|5849.6|5843.6|5846.6|5840.6|5849.6|5843.6|5846.6|5840.6|11
1740162510000|2025-02-21 18:28:30|5847.1|5841.1|5846.6|5840.6|5847.1|5841.1|5845.6|5839.6|3
1740162520000|2025-02-21 18:28:40|5847.6|5841.6|5845.6|5839.6|5847.6|5841.6|5845.6|5839.6|16
1740162530000|2025-02-21 18:28:50|5845.1|5839.1|5846.1|5840.1|5846.6|5840.6|5844.6|5838.6|10
1740162540000|2025-02-21 18:29:00|5845.6|5839.6|5845.6|5839.6|5845.6|5839.6|5845.6|5839.6|1
1740162550000|2025-02-21 18:29:10|5844.6|5838.6|5844.6|5838.6|5845.1|5839.1|5844.6|5838.6|4
1740162560000|2025-02-21 18:29:20|5843.6|5837.6|5843.6|5837.6|5844.1|5838.1|5843.1|5837.1|12
1740162570000|2025-02-21 18:29:30|5844.6|5838.6|5841.6|5835.6|5844.6|5838.6|5841.6|5835.6|20
1740162580000|2025-02-21 18:29:40|5842.6|5836.6|5844.1|5838.1|5844.6|5838.6|5842.6|5836.6|13
1740162590000|2025-02-21 18:29:50|5843.6|5837.6|5842.6|5836.6|5843.6|5837.6|5842.6|5836.6|5
1740162600000|2025-02-21 18:30:00|5843.6|5837.6|5841.6|5835.6|5843.6|5837.6|5840.6|5834.6|13
1740162610000|2025-02-21 18:30:10|5841.1|5835.1|5841.1|5835.1|5842.6|5836.6|5840.6|5834.6|12
1740162620000|2025-02-21 18:30:20|5841.6|5835.6|5840.6|5834.6|5841.6|5835.6|5840.6|5834.6|10
1740162630000|2025-02-21 18:30:30|5841.1|5835.1|5843.1|5837.1|5843.6|5837.6|5840.6|5834.6|12
1740162640000|2025-02-21 18:30:40|5843.6|5837.6|5843.6|5837.6|5844.6|5838.6|5843.1|5837.1|14
1740162650000|2025-02-21 18:30:50|5844.1|5838.1|5844.1|5838.1|5844.6|5838.6|5843.6|5837.6|11
1740162660000|2025-02-21 18:31:00|5843.6|5837.6|5844.1|5838.1|5844.6|5838.6|5843.1|5837.1|5
1740162670000|2025-02-21 18:31:10|5844.6|5838.6|5844.6|5838.6|5844.6|5838.6|5843.6|5837.6|0
1740162680000|2025-02-21 18:31:20|5844.1|5838.1|5844.1|5838.1|5844.1|5838.1|5843.6|5837.6|3
1740162690000|2025-02-21 18:31:30|5843.6|5837.6|5843.1|5837.1|5843.6|5837.6|5843.1|5837.1|1
1740162700000|2025-02-21 18:31:40|5843.6|5837.6|5842.6|5836.6|5843.6|5837.6|5842.6|5836.6|0
1740162710000|2025-02-21 18:31:50|5843.1|5837.1|5843.6|5837.6|5843.6|5837.6|5842.6|5836.6|6
1740162720000|2025-02-21 18:32:00|5844.1|5838.1|5842.6|5836.6|5844.1|5838.1|5842.6|5836.6|3
1740162730000|2025-02-21 18:32:10|5843.1|5837.1|5842.6|5836.6|5843.6|5837.6|5842.6|5836.6|2
1740162740000|2025-02-21 18:32:20|5843.1|5837.1|5845.1|5839.1|5845.6|5839.6|5843.1|5837.1|7
1740162750000|2025-02-21 18:32:30|5844.6|5838.6|5844.6|5838.6|5846.1|5840.1|5844.6|5838.6|6
1740162760000|2025-02-21 18:32:40|5845.1|5839.1|5845.1|5839.1|5846.6|5840.6|5845.1|5839.1|15
1740162770000|2025-02-21 18:32:50|5845.6|5839.6|5847.6|5841.6|5847.6|5841.6|5844.6|5838.6|15
1740162780000|2025-02-21 18:33:00|5847.1|5841.1|5847.6|5841.6|5848.1|5842.1|5846.6|5840.6|1
1740162790000|2025-02-21 18:33:10|5848.1|5842.1|5847.1|5841.1|5848.6|5842.6|5846.6|5840.6|3
1740162800000|2025-02-21 18:33:20|5847.6|5841.6|5846.6|5840.6|5847.6|5841.6|5845.6|5839.6|6
1740162810000|2025-02-21 18:33:30|5846.1|5840.1|5846.6|5840.6|5846.6|5840.6|5846.1|5840.1|8
1740162820000|2025-02-21 18:33:40|5846.1|5840.1|5843.6|5837.6|5846.6|5840.6|5843.6|5837.6|16
1740162830000|2025-02-21 18:33:50|5844.1|5838.1|5843.6|5837.6|5844.6|5838.6|5843.6|5837.6|0
1740162840000|2025-02-21 18:34:00|5842.6|5836.6|5842.6|5836.6|5843.1|5837.1|5842.6|5836.6|11
1740162850000|2025-02-21 18:34:10|5841.1|5835.1|5841.6|5835.6|5842.6|5836.6|5840.6|5834.6|23
1740162860000|2025-02-21 18:34:20|5842.1|5836.1|5843.6|5837.6|5845.1|5839.1|5842.1|5836.1|16
1740162870000|2025-02-21 18:34:30|5844.1|5838.1|5844.1|5838.1|5844.1|5838.1|5842.6|5836.6|3
1740162880000|2025-02-21 18:34:40|5844.6|5838.6|5846.1|5840.1|5846.6|5840.6|5844.1|5838.1|1
1740162890000|2025-02-21 18:34:50|5845.6|5839.6|5845.1|5839.1|5846.1|5840.1|5844.6|5838.6|1
1740162900000|2025-02-21 18:35:00|5845.6|5839.6|5848.6|5842.6|5848.6|5842.6|5845.6|5839.6|7
1740162910000|2025-02-21 18:35:10|5848.1|5842.1|5847.6|5841.6|5848.1|5842.1|5846.6|5840.6|8
1740162920000|2025-02-21 18:35:20|5847.1|5841.1|5846.6|5840.6|5847.6|5841.6|5846.6|5840.6|2
1740162930000|2025-02-21 18:35:30|5847.1|5841.1|5846.6|5840.6|5847.6|5841.6|5846.1|5840.1|12
1740162940000|2025-02-21 18:35:40|5846.1|5840.1|5845.6|5839.6|5846.6|5840.6|5845.1|5839.1|3
1740162950000|2025-02-21 18:35:50|5846.1|5840.1|5847.1|5841.1|5848.1|5842.1|5846.1|5840.1|5
1740162960000|2025-02-21 18:36:00|5846.6|5840.6|5850.6|5844.6|5850.6|5844.6|5846.6|5840.6|11
1740162970000|2025-02-21 18:36:10|5850.1|5844.1|5850.6|5844.6|5850.6|5844.6|5849.6|5843.6|18
1740162980000|2025-02-21 18:36:20|5851.6|5845.6|5849.1|5843.1|5851.6|5845.6|5848.6|5842.6|11
1740162990000|2025-02-21 18:36:30|5848.6|5842.6|5849.1|5843.1|5849.6|5843.6|5848.6|5842.6|0
1740163000000|2025-02-21 18:36:40|5848.6|5842.6|5849.1|5843.1|5849.6|5843.6|5848.6|5842.6|6
1740163010000|2025-02-21 18:36:50|5848.6|5842.6|5851.1|5845.1|5851.6|5845.6|5848.6|5842.6|9
1740163020000|2025-02-21 18:37:00|5850.6|5844.6|5851.1|5845.1|5851.6|5845.6|5850.6|5844.6|2
1740163030000|2025-02-21 18:37:10|5851.6|5845.6|5854.1|5848.1|5854.1|5848.1|5850.6|5844.6|6
1740163040000|2025-02-21 18:37:20|5854.6|5848.6|5854.1|5848.1|5855.6|5849.6|5853.6|5847.6|24
1740163050000|2025-02-21 18:37:30|5854.6|5848.6|5854.6|5848.6|5855.6|5849.6|5853.6|5847.6|20
1740163060000|2025-02-21 18:37:40|5854.1|5848.1|5856.1|5850.1|5856.1|5850.1|5854.1|5848.1|15
1740163070000|2025-02-21 18:37:50|5856.6|5850.6|5857.6|5851.6|5858.1|5852.1|5856.6|5850.6|5
1740163080000|2025-02-21 18:38:00|5858.1|5852.1|5856.6|5850.6|5861.6|5855.6|5856.6|5850.6|33
1740163090000|2025-02-21 18:38:10|5857.1|5851.1|5857.6|5851.6|5858.6|5852.6|5857.1|5851.1|18
1740163100000|2025-02-21 18:38:20|5857.1|5851.1|5854.1|5848.1|5857.6|5851.6|5853.6|5847.6|15
1740163110000|2025-02-21 18:38:30|5853.6|5847.6|5855.1|5849.1|5855.1|5849.1|5853.1|5847.1|11
1740163120000|2025-02-21 18:38:40|5856.1|5850.1|5855.6|5849.6|5856.1|5850.1|5854.6|5848.6|13
1740163130000|2025-02-21 18:38:50|5856.1|5850.1|5855.1|5849.1|5856.6|5850.6|5854.1|5848.1|6
1740163140000|2025-02-21 18:39:00|5854.6|5848.6|5855.1|5849.1|5855.1|5849.1|5854.1|5848.1|0
1740163150000|2025-02-21 18:39:10|5854.6|5848.6|5855.6|5849.6|5855.6|5849.6|5854.6|5848.6|0
1740163160000|2025-02-21 18:39:20|5856.1|5850.1|5855.6|5849.6|5856.1|5850.1|5855.6|5849.6|3
1740163170000|2025-02-21 18:39:30|5856.1|5850.1|5856.6|5850.6|5857.6|5851.6|5855.6|5849.6|1
1740163180000|2025-02-21 18:39:40|5857.1|5851.1|5857.6|5851.6|5857.6|5851.6|5856.1|5850.1|2
1740163190000|2025-02-21 18:39:50|5857.1|5851.1|5857.1|5851.1|5857.1|5851.1|5856.6|5850.6|2
1740163200000|2025-02-21 18:40:00|5857.6|5851.6|5858.1|5852.1|5858.6|5852.6|5857.6|5851.6|7
1740163210000|2025-02-21 18:40:10|5858.6|5852.6|5857.1|5851.1|5858.6|5852.6|5856.6|5850.6|1
1740163220000|2025-02-21 18:40:20|5856.6|5850.6|5856.6|5850.6|5857.6|5851.6|5856.1|5850.1|6
1740163230000|2025-02-21 18:40:30|5856.1|5850.1|5858.1|5852.1|5858.6|5852.6|5856.1|5850.1|1
1740163240000|2025-02-21 18:40:40|5858.6|5852.6|5855.6|5849.6|5859.1|5853.1|5855.6|5849.6|0
1740163250000|2025-02-21 18:40:50|5856.1|5850.1|5855.6|5849.6|5856.6|5850.6|5855.6|5849.6|2
1740163260000|2025-02-21 18:41:00|5856.1|5850.1|5855.1|5849.1|5856.6|5850.6|5855.1|5849.1|10
1740163270000|2025-02-21 18:41:10|5855.6|5849.6|5855.6|5849.6|5855.6|5849.6|5854.6|5848.6|0
1740163280000|2025-02-21 18:41:20|5856.6|5850.6|5856.1|5850.1|5857.1|5851.1|5855.6|5849.6|6
1740163290000|2025-02-21 18:41:30|5855.6|5849.6|5852.1|5846.1|5856.1|5850.1|5852.1|5846.1|11
1740163300000|2025-02-21 18:41:40|5851.6|5845.6|5853.1|5847.1|5853.1|5847.1|5851.6|5845.6|3
1740163310000|2025-02-21 18:41:50|5852.6|5846.6|5850.6|5844.6|5853.1|5847.1|5850.6|5844.6|4
1740163320000|2025-02-21 18:42:00|5851.1|5845.1|5851.1|5845.1|5851.1|5845.1|5849.6|5843.6|10
1740163330000|2025-02-21 18:42:10|5850.6|5844.6|5851.6|5845.6|5851.6|5845.6|5850.6|5844.6|5
1740163340000|2025-02-21 18:42:20|5851.1|5845.1|5851.6|5845.6|5852.6|5846.6|5851.1|5845.1|0
1740163350000|2025-02-21 18:42:30|5852.1|5846.1|5854.6|5848.6|5854.6|5848.6|5852.1|5846.1|6
1740163360000|2025-02-21 18:42:40|5855.6|5849.6|5854.1|5848.1|5855.6|5849.6|5854.1|5848.1|6
1740163370000|2025-02-21 18:42:50|5853.6|5847.6|5854.6|5848.6|5854.6|5848.6|5853.6|5847.6|6
1740163380000|2025-02-21 18:43:00|5855.6|5849.6|5856.1|5850.1|5856.6|5850.6|5855.1|5849.1|14
1740163390000|2025-02-21 18:43:10|5855.6|5849.6|5855.1|5849.1|5855.6|5849.6|5854.6|5848.6|2
1740163400000|2025-02-21 18:43:20|5854.6|5848.6|5853.1|5847.1|5855.1|5849.1|5853.1|5847.1|4
1740163410000|2025-02-21 18:43:30|5853.6|5847.6|5853.1|5847.1|5854.1|5848.1|5852.6|5846.6|0
1740163420000|2025-02-21 18:43:40|5853.6|5847.6|5853.6|5847.6|5853.6|5847.6|5853.1|5847.1|0
1740163430000|2025-02-21 18:43:50|5853.1|5847.1|5853.6|5847.6|5854.1|5848.1|5852.6|5846.6|0
1740163440000|2025-02-21 18:44:00|5853.1|5847.1|5852.1|5846.1|5853.1|5847.1|5852.1|5846.1|25
1740163450000|2025-02-21 18:44:10|5852.6|5846.6|5852.6|5846.6|5852.6|5846.6|5852.1|5846.1|2
1740163460000|2025-02-21 18:44:20|5852.1|5846.1|5852.6|5846.6|5852.6|5846.6|5851.6|5845.6|1
1740163470000|2025-02-21 18:44:30|5852.1|5846.1|5852.1|5846.1|5852.6|5846.6|5851.1|5845.1|3
1740163480000|2025-02-21 18:44:40|5851.6|5845.6|5854.1|5848.1|5854.6|5848.6|5851.6|5845.6|17
1740163490000|2025-02-21 18:44:50|5854.6|5848.6|5852.6|5846.6|5854.6|5848.6|5852.6|5846.6|5
1740163500000|2025-02-21 18:45:00|5853.1|5847.1|5853.6|5847.6|5853.6|5847.6|5852.6|5846.6|3
1740163510000|2025-02-21 18:45:10|5853.1|5847.1|5852.1|5846.1|5853.1|5847.1|5851.1|5845.1|3
1740163520000|2025-02-21 18:45:20|5851.6|5845.6|5851.1|5845.1|5852.1|5846.1|5851.1|5845.1|2
1740163530000|2025-02-21 18:45:30|5851.6|5845.6|5853.6|5847.6|5853.6|5847.6|5851.1|5845.1|9
1740163540000|2025-02-21 18:45:40|5853.1|5847.1|5851.6|5845.6|5853.6|5847.6|5851.6|5845.6|3
1740163550000|2025-02-21 18:45:50|5852.1|5846.1|5851.6|5845.6|5852.1|5846.1|5850.6|5844.6|9
1740163560000|2025-02-21 18:46:00|5851.1|5845.1|5850.6|5844.6|5851.1|5845.1|5850.6|5844.6|0
1740163570000|2025-02-21 18:46:10|5849.6|5843.6|5849.1|5843.1|5850.1|5844.1|5849.1|5843.1|12
1740163580000|2025-02-21 18:46:20|5849.6|5843.6|5848.6|5842.6|5849.6|5843.6|5848.6|5842.6|5
1740163590000|2025-02-21 18:46:30|5849.1|5843.1|5849.1|5843.1|5850.1|5844.1|5849.1|5843.1|13
1740163600000|2025-02-21 18:46:40|5849.6|5843.6|5849.6|5843.6|5850.6|5844.6|5849.1|5843.1|5
1740163610000|2025-02-21 18:46:50|5849.1|5843.1|5847.1|5841.1|5849.1|5843.1|5847.1|5841.1|8
1740163620000|2025-02-21 18:47:00|5846.6|5840.6|5848.6|5842.6|5849.6|5843.6|5846.6|5840.6|6
1740163630000|2025-02-21 18:47:10|5849.1|5843.1|5850.1|5844.1|5850.6|5844.6|5849.1|5843.1|7
1740163640000|2025-02-21 18:47:20|5849.6|5843.6|5848.6|5842.6|5850.6|5844.6|5848.6|5842.6|0
1740163650000|2025-02-21 18:47:30|5849.1|5843.1|5849.6|5843.6|5850.1|5844.1|5848.6|5842.6|5
1740163660000|2025-02-21 18:47:40|5850.1|5844.1|5849.6|5843.6|5850.6|5844.6|5849.6|5843.6|5
1740163670000|2025-02-21 18:47:50|5850.1|5844.1|5848.1|5842.1|5850.1|5844.1|5847.6|5841.6|11
1740163680000|2025-02-21 18:48:00|5847.6|5841.6|5848.6|5842.6|5848.6|5842.6|5847.6|5841.6|1
1740163690000|2025-02-21 18:48:10|5848.1|5842.1|5847.1|5841.1|5848.6|5842.6|5847.1|5841.1|2
1740163700000|2025-02-21 18:48:20|5847.6|5841.6|5847.1|5841.1|5847.6|5841.6|5847.1|5841.1|6
1740163710000|2025-02-21 18:48:30|5846.6|5840.6|5847.6|5841.6|5847.6|5841.6|5846.6|5840.6|0
1740163720000|2025-02-21 18:48:40|5847.1|5841.1|5845.6|5839.6|5847.1|5841.1|5844.6|5838.6|31
1740163730000|2025-02-21 18:48:50|5845.1|5839.1|5846.1|5840.1|5846.6|5840.6|5844.6|5838.6|7
1740163740000|2025-02-21 18:49:00|5846.6|5840.6|5847.6|5841.6|5847.6|5841.6|5845.6|5839.6|8
1740163750000|2025-02-21 18:49:10|5847.1|5841.1|5848.6|5842.6|5848.6|5842.6|5847.1|5841.1|5
1740163760000|2025-02-21 18:49:20|5848.1|5842.1|5849.1|5843.1|5849.1|5843.1|5848.1|5842.1|1
1740163770000|2025-02-21 18:49:30|5848.6|5842.6|5849.1|5843.1|5850.1|5844.1|5848.6|5842.6|3
1740163780000|2025-02-21 18:49:40|5849.6|5843.6|5848.6|5842.6|5849.6|5843.6|5848.1|5842.1|0
1740163790000|2025-02-21 18:49:50|5848.1|5842.1|5848.6|5842.6|5848.6|5842.6|5847.6|5841.6|2
1740163800000|2025-02-21 18:50:00|5849.6|5843.6|5850.6|5844.6|5850.6|5844.6|5848.6|5842.6|18
1740163810000|2025-02-21 18:50:10|5850.1|5844.1|5849.1|5843.1|5850.6|5844.6|5849.1|5843.1|4
1740163820000|2025-02-21 18:50:20|5848.6|5842.6|5850.1|5844.1|5850.1|5844.1|5848.6|5842.6|2
1740163830000|2025-02-21 18:50:30|5849.6|5843.6|5849.6|5843.6|5850.6|5844.6|5849.6|5843.6|2
1740163840000|2025-02-21 18:50:40|5849.1|5843.1|5848.1|5842.1|5849.1|5843.1|5848.1|5842.1|12
1740163850000|2025-02-21 18:50:50|5847.6|5841.6|5846.1|5840.1|5848.6|5842.6|5845.6|5839.6|20
1740163860000|2025-02-21 18:51:00|5845.6|5839.6|5845.6|5839.6|5846.6|5840.6|5845.6|5839.6|12
1740163870000|2025-02-21 18:51:10|5846.6|5840.6|5846.1|5840.1|5846.6|5840.6|5845.6|5839.6|7
1740163880000|2025-02-21 18:51:20|5845.6|5839.6|5844.6|5838.6|5846.1|5840.1|5844.6|5838.6|9
1740163890000|2025-02-21 18:51:30|5844.1|5838.1|5844.1|5838.1|5844.6|5838.6|5843.6|5837.6|10
1740163900000|2025-02-21 18:51:40|5844.6|5838.6|5844.6|5838.6|5844.6|5838.6|5843.6|5837.6|6
1740163910000|2025-02-21 18:51:50|5844.1|5838.1|5844.1|5838.1|5844.6|5838.6|5843.6|5837.6|8
1740163920000|2025-02-21 18:52:00|5844.6|5838.6|5844.1|5838.1|5844.6|5838.6|5843.6|5837.6|4
1740163930000|2025-02-21 18:52:10|5843.6|5837.6|5844.6|5838.6|5844.6|5838.6|5843.6|5837.6|5
1740163940000|2025-02-21 18:52:20|5845.6|5839.6|5843.6|5837.6|5845.6|5839.6|5843.6|5837.6|3
1740163950000|2025-02-21 18:52:30|5844.1|5838.1|5843.6|5837.6|5844.1|5838.1|5843.6|5837.6|0
1740163960000|2025-02-21 18:52:40|5844.1|5838.1|5843.6|5837.6|5844.1|5838.1|5843.6|5837.6|2
1740163970000|2025-02-21 18:52:50|5843.1|5837.1|5842.6|5836.6|5843.6|5837.6|5842.6|5836.6|13
1740163980000|2025-02-21 18:53:00|5842.1|5836.1|5842.6|5836.6|5842.6|5836.6|5841.6|5835.6|25
1740163990000|2025-02-21 18:53:10|5843.1|5837.1|5843.6|5837.6|5844.1|5838.1|5843.1|5837.1|7
1740164000000|2025-02-21 18:53:20|5843.1|5837.1|5844.1|5838.1|5844.6|5838.6|5843.1|5837.1|0
1740164010000|2025-02-21 18:53:30|5843.6|5837.6|5843.6|5837.6|5844.6|5838.6|5843.6|5837.6|3
1740164020000|2025-02-21 18:53:40|5844.1|5838.1|5845.6|5839.6|5846.1|5840.1|5843.6|5837.6|2
1740164030000|2025-02-21 18:53:50|5846.6|5840.6|5845.6|5839.6|5846.6|5840.6|5845.6|5839.6|2
1740164040000|2025-02-21 18:54:00|||||||||1
1740164050000|2025-02-21 18:54:10|5845.1|5839.1|5845.1|5839.1|5845.6|5839.6|5844.6|5838.6|18
1740164060000|2025-02-21 18:54:20|5845.6|5839.6|5845.6|5839.6|5846.1|5840.1|5845.1|5839.1|7
1740164070000|2025-02-21 18:54:30|5846.1|5840.1|5846.6|5840.6|5846.6|5840.6|5846.1|5840.1|0
1740164080000|2025-02-21 18:54:40|5847.6|5841.6|5848.1|5842.1|5848.1|5842.1|5847.1|5841.1|5
1740164090000|2025-02-21 18:54:50|5847.6|5841.6|5846.6|5840.6|5848.1|5842.1|5846.6|5840.6|0
1740164100000|2025-02-21 18:55:00|5846.1|5840.1|5846.1|5840.1|5846.6|5840.6|5845.6|5839.6|14
1740164110000|2025-02-21 18:55:10|5845.6|5839.6|5846.6|5840.6|5846.6|5840.6|5845.6|5839.6|1
1740164120000|2025-02-21 18:55:20|5847.6|5841.6|5847.1|5841.1|5847.6|5841.6|5846.6|5840.6|3
1740164130000|2025-02-21 18:55:30|5846.6|5840.6|5846.6|5840.6|5847.1|5841.1|5846.1|5840.1|0
1740164140000|2025-02-21 18:55:40|5846.1|5840.1|5846.6|5840.6|5847.1|5841.1|5846.1|5840.1|3
1740164150000|2025-02-21 18:55:50|5846.1|5840.1|5847.1|5841.1|5847.6|5841.6|5846.1|5840.1|6
1740164160000|2025-02-21 18:56:00|5846.6|5840.6|5847.1|5841.1|5847.1|5841.1|5846.1|5840.1|3
1740164170000|2025-02-21 18:56:10|5847.6|5841.6|5846.6|5840.6|5847.6|5841.6|5846.6|5840.6|9
1740164180000|2025-02-21 18:56:20|5847.1|5841.1|5847.6|5841.6|5847.6|5841.6|5847.1|5841.1|2
1740164200000|2025-02-21 18:56:40|5848.1|5842.1|5847.1|5841.1|5848.6|5842.6|5847.1|5841.1|24
1740164210000|2025-02-21 18:56:50|5847.6|5841.6|5848.1|5842.1|5848.1|5842.1|5846.6|5840.6|6
1740164220000|2025-02-21 18:57:00|5847.6|5841.6|5846.6|5840.6|5848.1|5842.1|5846.6|5840.6|1
1740164230000|2025-02-21 18:57:10|5845.6|5839.6|5843.6|5837.6|5845.6|5839.6|5843.6|5837.6|8
1740164240000|2025-02-21 18:57:20|5844.1|5838.1|5844.6|5838.6|5845.6|5839.6|5844.1|5838.1|8
1740164250000|2025-02-21 18:57:30|5845.1|5839.1|5844.6|5838.6|5845.1|5839.1|5844.6|5838.6|2
1740164260000|2025-02-21 18:57:40|5843.6|5837.6|5842.6|5836.6|5843.6|5837.6|5842.6|5836.6|12
1740164280000|2025-02-21 18:58:00|5841.6|5835.6|5842.6|5836.6|5843.6|5837.6|5841.6|5835.6|14
1740164290000|2025-02-21 18:58:10|5842.1|5836.1|5841.6|5835.6|5842.1|5836.1|5841.6|5835.6|0
1740164300000|2025-02-21 18:58:20|5842.1|5836.1|5841.6|5835.6|5842.1|5836.1|5841.6|5835.6|1
1740164310000|2025-02-21 18:58:30|5842.1|5836.1|5842.1|5836.1|5842.6|5836.6|5842.1|5836.1|6
1740164320000|2025-02-21 18:58:40|5841.6|5835.6|5841.6|5835.6|5841.6|5835.6|5840.6|5834.6|14
1740164330000|2025-02-21 18:58:50|5841.1|5835.1|5840.6|5834.6|5841.1|5835.1|5840.6|5834.6|5
1740164340000|2025-02-21 18:59:00|||||||||6
1740164350000|2025-02-21 18:59:10|5841.1|5835.1|5840.6|5834.6|5841.1|5835.1|5840.6|5834.6|11
1740164370000|2025-02-21 18:59:30|5839.6|5833.6|5838.6|5832.6|5839.6|5833.6|5838.6|5832.6|49
1740164380000|2025-02-21 18:59:40|5839.1|5833.1|5838.6|5832.6|5839.1|5833.1|5838.6|5832.6|10
1740164390000|2025-02-21 18:59:50|5839.1|5833.1|5840.1|5831.1|5842.1|5836.1|5839.1|5831.1|10
1740164400000|2025-02-21 19:00:00|5840.5|5831.5|5840.9|5831.9|5840.9|5831.9|5840.5|5831.5|0
1740164410000|2025-02-21 19:00:10|5841|5832|5840.5|5831.5|5841|5832|5840.4|5831.4|0
1740164420000|2025-02-21 19:00:20|5840.6|5831.6|5840.6|5831.6|5840.6|5831.6|5840.6|5831.6|0
1740164430000|2025-02-21 19:00:30|5840.5|5831.5|5841.3|5832.3|5841.5|5832.5|5840.5|5831.5|0
1740164440000|2025-02-21 19:00:40|5841.4|5832.4|5841.3|5832.3|5841.4|5832.4|5841.3|5832.3|0
1740164450000|2025-02-21 19:00:50|5841.4|5832.4|5841.3|5832.3|5841.4|5832.4|5841.3|5832.3|0
1740164460000|2025-02-21 19:01:00|5841.4|5832.4|5842.5|5833.5|5842.5|5833.5|5841.4|5832.4|0
1740164470000|2025-02-21 19:01:10|5842.4|5833.4|5840.8|5831.8|5842.4|5833.4|5840.8|5831.8|0
1740164480000|2025-02-21 19:01:20|5840.7|5831.7|5840.7|5831.7|5840.8|5831.8|5840.7|5831.7|0
1740164490000|2025-02-21 19:01:30|5839.8|5830.8|5839.7|5830.7|5839.9|5830.9|5839.7|5830.7|0
1740164500000|2025-02-21 19:01:40|5839.6|5830.6|5839.9|5830.9|5839.9|5830.9|5839.6|5830.6|0
1740164510000|2025-02-21 19:01:50|5840|5831|5840.8|5831.8|5840.8|5831.8|5839.9|5830.9|0
1740164520000|2025-02-21 19:02:00|5840.9|5831.9|5840.8|5831.8|5841.1|5832.1|5840.8|5831.8|0
1740164530000|2025-02-21 19:02:10|5840.7|5831.7|5841.6|5832.6|5841.6|5832.6|5840.7|5831.7|0
1740164540000|2025-02-21 19:02:20|5841.7|5832.7|5841.8|5832.8|5841.8|5832.8|5841.7|5832.7|0
1740164550000|2025-02-21 19:02:30|5841.7|5832.7|5841.7|5832.7|5841.9|5832.9|5841.7|5832.7|0
1740164560000|2025-02-21 19:02:40|5841.6|5832.6|5841.6|5832.6|5841.7|5832.7|5841.6|5832.6|0
1740164570000|2025-02-21 19:02:50|5841.5|5832.5|5841.5|5832.5|5841.6|5832.6|5841.5|5832.5|0
1740164580000|2025-02-21 19:03:00|5841.9|5832.9|5842.4|5833.4|5842.5|5833.5|5841.9|5832.9|0
1740164590000|2025-02-21 19:03:10|5842.5|5833.5|5841.9|5832.9|5842.5|5833.5|5841.9|5832.9|0
1740164600000|2025-02-21 19:03:20|5842|5833|5842.1|5833.1|5842.1|5833.1|5841.9|5832.9|0
1740164610000|2025-02-21 19:03:30|5842|5833|5841.6|5832.6|5842|5833|5841.5|5832.5|0
1740164620000|2025-02-21 19:03:40|5841.5|5832.5|5841.6|5832.6|5841.6|5832.6|5841.5|5832.5|0
1740164630000|2025-02-21 19:03:50|5841.5|5832.5|5841.6|5832.6|5841.6|5832.6|5841.5|5832.5|0
1740164640000|2025-02-21 19:04:00|5841.5|5832.5|5840.2|5831.2|5841.5|5832.5|5840.1|5831.1|0
1740164650000|2025-02-21 19:04:10|5840.3|5831.3|5840.8|5831.8|5840.8|5831.8|5840.2|5831.2|0
1740164660000|2025-02-21 19:04:20|5840.7|5831.7|5839.7|5830.7|5840.8|5831.8|5839.7|5830.7|0
1740164670000|2025-02-21 19:04:30|5839.8|5830.8|5839.7|5830.7|5839.8|5830.8|5839.7|5830.7|0
1740164680000|2025-02-21 19:04:40|5839.9|5830.9|5839.8|5830.8|5839.9|5830.9|5839.8|5830.8|0
1740164690000|2025-02-21 19:04:50|5839.9|5830.9|5839.8|5830.8|5839.9|5830.9|5839.8|5830.8|0
1740164700000|2025-02-21 19:05:00|5839.9|5830.9|5839.8|5830.8|5839.9|5830.9|5839.8|5830.8|0
1740164710000|2025-02-21 19:05:10|5839.7|5830.7|5839.9|5830.9|5839.9|5830.9|5839.7|5830.7|0
1740164720000|2025-02-21 19:05:20|5840|5831|5839.9|5830.9|5840|5831|5839.9|5830.9|0
1740164730000|2025-02-21 19:05:30|5840|5831|5840|5831|5840|5831|5839.9|5830.9|0
1740164740000|2025-02-21 19:05:40|5839.9|5830.9|5838.8|5829.8|5839.9|5830.9|5838.8|5829.8|0
1740164750000|2025-02-21 19:05:50|5838.9|5829.9|5839|5830|5839.1|5830.1|5838.9|5829.9|0
1740164760000|2025-02-21 19:06:00|5839.1|5830.1|5839.1|5830.1|5839.2|5830.2|5839.1|5830.1|0
1740164770000|2025-02-21 19:06:10|5839|5830|5839.4|5830.4|5839.4|5830.4|5839|5830|0
1740164780000|2025-02-21 19:06:20|5839.3|5830.3|5839.2|5830.2|5839.4|5830.4|5839.2|5830.2|0
1740164790000|2025-02-21 19:06:30|5839.1|5830.1|5839.1|5830.1|5839.2|5830.2|5839.1|5830.1|0
1740164800000|2025-02-21 19:06:40|5839.2|5830.2|5839|5830|5839.2|5830.2|5839|5830|0
1740164810000|2025-02-21 19:06:50|5839.9|5830.9|5840.4|5831.4|5840.4|5831.4|5839.9|5830.9|0
1740164820000|2025-02-21 19:07:00|5840.3|5831.3|5839.9|5830.9|5840.3|5831.3|5839.9|5830.9|0
1740164830000|2025-02-21 19:07:10|5840|5831|5839.9|5830.9|5840.1|5831.1|5839.9|5830.9|0
1740164840000|2025-02-21 19:07:20|5840|5831|5840|5831|5840.1|5831.1|5840|5831|0
1740164860000|2025-02-21 19:07:40|5840.1|5831.1|5839.8|5830.8|5840.1|5831.1|5839.7|5830.7|0
1740164870000|2025-02-21 19:07:50|5839.7|5830.7|5839.7|5830.7|5839.8|5830.8|5839.7|5830.7|0
1740164880000|2025-02-21 19:08:00|5839.6|5830.6|5839.7|5830.7|5839.7|5830.7|5839.6|5830.6|0
1740164890000|2025-02-21 19:08:10|5839.8|5830.8|5839.6|5830.6|5839.8|5830.8|5839.6|5830.6|0
1740164900000|2025-02-21 19:08:20|5839.7|5830.7|5840.1|5831.1|5840.1|5831.1|5839.6|5830.6|0
1740164910000|2025-02-21 19:08:30|5840.2|5831.2|5841.1|5832.1|5841.1|5832.1|5840.1|5831.1|0
1740164920000|2025-02-21 19:08:40|5841|5832|5840.9|5831.9|5841.3|5832.3|5840.9|5831.9|0
1740164930000|2025-02-21 19:08:50|5841|5832|5841|5832|5841|5832|5840.9|5831.9|0
1740164940000|2025-02-21 19:09:00|5841.1|5832.1|5841.6|5832.6|5841.6|5832.6|5841.1|5832.1|0
1740164950000|2025-02-21 19:09:10|5841.5|5832.5|5841.5|5832.5|5841.6|5832.6|5841.5|5832.5|0
1740164960000|2025-02-21 19:09:20|5841.6|5832.6|5841.6|5832.6|5841.8|5832.8|5841.5|5832.5|0
1740164970000|2025-02-21 19:09:30|5841.5|5832.5|5841.5|5832.5|5841.6|5832.6|5841.5|5832.5|0
1740164980000|2025-02-21 19:09:40|5841.1|5832.1|5840.6|5831.6|5841.1|5832.1|5840.5|5831.5|0
1740164990000|2025-02-21 19:09:50|5840.7|5831.7|5840.8|5831.8|5840.8|5831.8|5840.7|5831.7|0
1740165000000|2025-02-21 19:10:00|5840.9|5831.9|5841.6|5832.6|5841.8|5832.8|5840.9|5831.9|0
1740165010000|2025-02-21 19:10:10|5841.5|5832.5|5841.5|5832.5|5841.5|5832.5|5841.5|5832.5|0
1740165020000|2025-02-21 19:10:20|5841.6|5832.6|5841.5|5832.5|5841.6|5832.6|5841.5|5832.5|0
1740165030000|2025-02-21 19:10:30|5840.7|5831.7|5840.8|5831.8|5840.8|5831.8|5840.6|5831.6|0
1740165040000|2025-02-21 19:10:40|5840.4|5831.4|5840.4|5831.4|5840.4|5831.4|5840.4|5831.4|0
1740165050000|2025-02-21 19:10:50|5840|5831|5840.1|5831.1|5840.1|5831.1|5840|5831|0
1740165060000|2025-02-21 19:11:00|5840|5831|5840.6|5831.6|5840.6|5831.6|5840|5831|0
1740165070000|2025-02-21 19:11:10|5840.5|5831.5|5839.3|5830.3|5840.5|5831.5|5839.3|5830.3|0
1740165080000|2025-02-21 19:11:20|5839.1|5830.1|5839.2|5830.2|5839.2|5830.2|5839.1|5830.1|0
1740165090000|2025-02-21 19:11:30|5839.1|5830.1|5839.2|5830.2|5839.2|5830.2|5839.1|5830.1|0
1740165100000|2025-02-21 19:11:40|5839.1|5830.1|5839.1|5830.1|5839.2|5830.2|5839.1|5830.1|0
1740165110000|2025-02-21 19:11:50|5839.2|5830.2|5839.2|5830.2|5839.2|5830.2|5839.1|5830.1|0
1740165120000|2025-02-21 19:12:00|5839.3|5830.3|5840|5831|5840.1|5831.1|5839.2|5830.2|0
1740165130000|2025-02-21 19:12:10|5840.1|5831.1|5840|5831|5840.1|5831.1|5840|5831|0
1740165140000|2025-02-21 19:12:20|5840.1|5831.1|5839.7|5830.7|5840.2|5831.2|5839.7|5830.7|0
1740165150000|2025-02-21 19:12:30|5839.8|5830.8|5841.1|5832.1|5841.2|5832.2|5839.8|5830.8|0
1740165160000|2025-02-21 19:12:40|5841.2|5832.2|5841.3|5832.3|5841.3|5832.3|5841.1|5832.1|0
1740165170000|2025-02-21 19:12:50|5841.2|5832.2|5841.4|5832.4|5841.4|5832.4|5841.1|5832.1|0
1740165180000|2025-02-21 19:13:00|5841.8|5832.8|5841.9|5832.9|5842|5833|5841.8|5832.8|0
1740165190000|2025-02-21 19:13:10|5842|5833|5841.9|5832.9|5842|5833|5841.9|5832.9|0
1740165200000|2025-02-21 19:13:20|5842|5833|5842|5833|5842|5833|5841.9|5832.9|0
1740165210000|2025-02-21 19:13:30|5842.1|5833.1|5841.4|5832.4|5842.1|5833.1|5841.4|5832.4|0
1740165220000|2025-02-21 19:13:40|5841.3|5832.3|5841.1|5832.1|5841.4|5832.4|5840.9|5831.9|0
1740165230000|2025-02-21 19:13:50|5841.2|5832.2|5842.1|5833.1|5842.1|5833.1|5841.2|5832.2|0
1740165240000|2025-02-21 19:14:00|5841.7|5832.7|5842.4|5833.4|5842.5|5833.5|5841.7|5832.7|0
1740165250000|2025-02-21 19:14:10|5842.5|5833.5|5843|5834|5843.1|5834.1|5842.5|5833.5|0
1740165260000|2025-02-21 19:14:20|5842.9|5833.9|5842.8|5833.8|5842.9|5833.9|5842.8|5833.8|0
1740165270000|2025-02-21 19:14:30|5842.7|5833.7|5842.7|5833.7|5842.7|5833.7|5842.7|5833.7|0
1740165280000|2025-02-21 19:14:40|5842.8|5833.8|5842.8|5833.8|5842.8|5833.8|5842.7|5833.7|0
1740165290000|2025-02-21 19:14:50|5842.7|5833.7|5842.8|5833.8|5842.8|5833.8|5842.7|5833.7|0
1740165300000|2025-02-21 19:15:00|5842.7|5833.7|5842.6|5833.6|5842.7|5833.7|5842.2|5833.2|0
1740165310000|2025-02-21 19:15:10|5842.7|5833.7|5842.7|5833.7|5842.7|5833.7|5842.6|5833.6|0
1740165320000|2025-02-21 19:15:20|5842.6|5833.6|5842.6|5833.6|5842.6|5833.6|5842.5|5833.5|0
1740165330000|2025-02-21 19:15:30|5842.5|5833.5|5841.3|5832.3|5842.6|5833.6|5841.2|5832.2|0
1740165340000|2025-02-21 19:15:40|5841.2|5832.2|5841.2|5832.2|5841.3|5832.3|5841.2|5832.2|0
1740165350000|2025-02-21 19:15:50|5841.6|5832.6|5841.6|5832.6|5841.7|5832.7|5841.6|5832.6|0
1740165360000|2025-02-21 19:16:00|5841.5|5832.5|5840.3|5831.3|5841.5|5832.5|5840.3|5831.3|0
1740165370000|2025-02-21 19:16:10|5840.4|5831.4|5840.1|5831.1|5840.4|5831.4|5840|5831|0
1740165380000|2025-02-21 19:16:20|5840.2|5831.2|5840.3|5831.3|5840.3|5831.3|5840.2|5831.2|0
1740165390000|2025-02-21 19:16:30|5840.4|5831.4|5841.3|5832.3|5841.4|5832.4|5840.4|5831.4|0
1740165400000|2025-02-21 19:16:40|5841.4|5832.4|5841.1|5832.1|5841.4|5832.4|5841.1|5832.1|0
1740165410000|2025-02-21 19:16:50|5841.2|5832.2|5841.1|5832.1|5841.2|5832.2|5841.1|5832.1|0
1740165420000|2025-02-21 19:17:00|5841|5832|5841.2|5832.2|5841.2|5832.2|5841|5832|0
1740165430000|2025-02-21 19:17:10|5841.1|5832.1|5841.2|5832.2|5841.3|5832.3|5841.1|5832.1|0
1740165440000|2025-02-21 19:17:20|5841.3|5832.3|5841.3|5832.3|5841.3|5832.3|5841.2|5832.2|0
1740165450000|2025-02-21 19:17:30|5841.4|5832.4|5841.2|5832.2|5841.4|5832.4|5841.2|5832.2|0
1740165460000|2025-02-21 19:17:40|5841.1|5832.1|5841.1|5832.1|5841.2|5832.2|5841.1|5832.1|0
1740165480000|2025-02-21 19:18:00|5841.2|5832.2|5840.4|5831.4|5841.2|5832.2|5840.3|5831.3|0
1740165490000|2025-02-21 19:18:10|5840|5831|5840.2|5831.2|5840.4|5831.4|5840|5831|0
1740165510000|2025-02-21 19:18:30|5840.3|5831.3|5840.2|5831.2|5840.3|5831.3|5840.2|5831.2|0
1740165520000|2025-02-21 19:18:40|5840.4|5831.4|5840.3|5831.3|5840.4|5831.4|5840.3|5831.3|0
1740165530000|2025-02-21 19:18:50|5840.4|5831.4|5840.3|5831.3|5840.4|5831.4|5840.3|5831.3|0
1740165540000|2025-02-21 19:19:00|5840.4|5831.4|5840.3|5831.3|5840.5|5831.5|5840.3|5831.3|0
1740165550000|2025-02-21 19:19:10|5840.2|5831.2|5839.1|5830.1|5840.3|5831.3|5839.1|5830.1|0
1740165560000|2025-02-21 19:19:20|5839.2|5830.2|5839.2|5830.2|5839.2|5830.2|5839.2|5830.2|0
1740165570000|2025-02-21 19:19:30|5839.6|5830.6|5840|5831|5840|5831|5839.6|5830.6|0
1740165580000|2025-02-21 19:19:40|5840.1|5831.1|5838.7|5829.7|5840.1|5831.1|5838.7|5829.7|0
1740165590000|2025-02-21 19:19:50|5838.8|5829.8|5838.5|5829.5|5838.8|5829.8|5838.5|5829.5|0
1740165600000|2025-02-21 19:20:00|5838.4|5829.4|5838.1|5829.1|5838.4|5829.4|5837.5|5828.5|0
1740165610000|2025-02-21 19:20:10|5838|5829|5838|5829|5838|5829|5838|5829|0
1740165620000|2025-02-21 19:20:20|5838.1|5829.1|5836.8|5827.8|5838.1|5829.1|5836.8|5827.8|0
1740165630000|2025-02-21 19:20:30|5836.9|5827.9|5836.9|5827.9|5837|5828|5836.5|5827.5|0
1740165640000|2025-02-21 19:20:40|5837|5828|5837|5828|5837|5828|5836.9|5827.9|0
1740165650000|2025-02-21 19:20:50|5837.8|5828.8|5837.5|5828.5|5838.3|5829.3|5837.5|5828.5|0
1740165660000|2025-02-21 19:21:00|5837.6|5828.6|5837.4|5828.4|5837.6|5828.6|5837.4|5828.4|0
1740165670000|2025-02-21 19:21:10|5837.5|5828.5|5837.4|5828.4|5837.5|5828.5|5837.3|5828.3|0
1740165680000|2025-02-21 19:21:20|5837.3|5828.3|5837.2|5828.2|5837.3|5828.3|5837.2|5828.2|0
1740165690000|2025-02-21 19:21:30|5837.3|5828.3|5837.2|5828.2|5837.3|5828.3|5837.1|5828.1|0
1740165700000|2025-02-21 19:21:40|5837.1|5828.1|5837.1|5828.1|5837.2|5828.2|5837.1|5828.1|0
1740165710000|2025-02-21 19:21:50|5837.2|5828.2|5836.7|5827.7|5837.2|5828.2|5836.7|5827.7|0
1740165720000|2025-02-21 19:22:00|5836.8|5827.8|5836.6|5827.6|5836.8|5827.8|5836.6|5827.6|0
1740165730000|2025-02-21 19:22:10|5836.5|5827.5|5836.8|5827.8|5836.8|5827.8|5836.5|5827.5|0
1740165740000|2025-02-21 19:22:20|5836.7|5827.7|5836.2|5827.2|5836.8|5827.8|5836.1|5827.1|0
1740165750000|2025-02-21 19:22:30|5836.3|5827.3|5836.3|5827.3|5836.4|5827.4|5836.2|5827.2|0
1740165760000|2025-02-21 19:22:40|5836.2|5827.2|5836.2|5827.2|5836.3|5827.3|5836.2|5827.2|0
1740165770000|2025-02-21 19:22:50|5836.3|5827.3|5835.8|5826.8|5836.3|5827.3|5835.8|5826.8|0
1740165780000|2025-02-21 19:23:00|5835.7|5826.7|5835.8|5826.8|5835.9|5826.9|5835.7|5826.7|0
1740165790000|2025-02-21 19:23:10|5835.9|5826.9|5835.8|5826.8|5835.9|5826.9|5835.8|5826.8|0
1740165800000|2025-02-21 19:23:20|5835.9|5826.9|5835.4|5826.4|5835.9|5826.9|5835|5826|0
1740165810000|2025-02-21 19:23:30|5835.5|5826.5|5835.2|5826.2|5835.5|5826.5|5835.2|5826.2|0
1740165820000|2025-02-21 19:23:40|5835.1|5826.1|5834.3|5825.3|5835.2|5826.2|5834.3|5825.3|0
1740165830000|2025-02-21 19:23:50|5834.7|5825.7|5834.3|5825.3|5834.7|5825.7|5834.2|5825.2|0
1740165840000|2025-02-21 19:24:00|5834.2|5825.2|5834.3|5825.3|5834.3|5825.3|5834.1|5825.1|0
1740165850000|2025-02-21 19:24:10|5834.2|5825.2|5833.7|5824.7|5834.2|5825.2|5833.6|5824.6|0
1740165860000|2025-02-21 19:24:20|5833.6|5824.6|5833.7|5824.7|5833.8|5824.8|5833.6|5824.6|0
1740165870000|2025-02-21 19:24:30|5833.8|5824.8|5834.6|5825.6|5835.1|5826.1|5833.7|5824.7|0
1740165880000|2025-02-21 19:24:40|5834.7|5825.7|5835|5826|5835.1|5826.1|5834.6|5825.6|0
1740165890000|2025-02-21 19:24:50|5835.1|5826.1|5835.1|5826.1|5835.1|5826.1|5835|5826|0
1740165900000|2025-02-21 19:25:00|5835|5826|5834.2|5825.2|5835|5826|5834.2|5825.2|0
1740165920000|2025-02-21 19:25:20|5834.1|5825.1|5834.2|5825.2|5834.2|5825.2|5834.1|5825.1|0
1740165930000|2025-02-21 19:25:30|5834.1|5825.1|5834.4|5825.4|5834.4|5825.4|5833.9|5824.9|0
1740165940000|2025-02-21 19:25:40|5834.3|5825.3|5833.8|5824.8|5834.8|5825.8|5833.8|5824.8|0
1740165950000|2025-02-21 19:25:50|5833.9|5824.9|5833.9|5824.9|5834|5825|5833.9|5824.9|0
1740165960000|2025-02-21 19:26:00|5834|5825|5833.8|5824.8|5834|5825|5833.8|5824.8|0
1740165970000|2025-02-21 19:26:10|5833.9|5824.9|5833.9|5824.9|5833.9|5824.9|5833.8|5824.8|0
1740165980000|2025-02-21 19:26:20|5833.8|5824.8|5833.7|5824.7|5833.8|5824.8|5833.6|5824.6|0
1740165990000|2025-02-21 19:26:30|5833.6|5824.6|5833.6|5824.6|5833.6|5824.6|5833.6|5824.6|0
1740166000000|2025-02-21 19:26:40|5833.7|5824.7|5833.2|5824.2|5833.7|5824.7|5833.2|5824.2|0
1740166010000|2025-02-21 19:26:50|5833.3|5824.3|5832.9|5823.9|5833.3|5824.3|5832.9|5823.9|0
1740166020000|2025-02-21 19:27:00|5833|5824|5833.1|5824.1|5833.2|5824.2|5833|5824|0
1740166030000|2025-02-21 19:27:10|5833.2|5824.2|5832.8|5823.8|5833.2|5824.2|5832.3|5823.3|0
1740166040000|2025-02-21 19:27:20|5832.7|5823.7|5833|5824|5833|5824|5832.7|5823.7|0
1740166050000|2025-02-21 19:27:30|5833.1|5824.1|5833.2|5824.2|5833.3|5824.3|5832.6|5823.6|0
1740166060000|2025-02-21 19:27:40|5833.1|5824.1|5833.1|5824.1|5833.2|5824.2|5833.1|5824.1|0
1740166070000|2025-02-21 19:27:50|5833|5824|5832.1|5823.1|5833|5824|5831.7|5822.7|0
1740166080000|2025-02-21 19:28:00|5832.2|5823.2|5832.3|5823.3|5832.3|5823.3|5832.2|5823.2|0
1740166090000|2025-02-21 19:28:10|5832.2|5823.2|5832.1|5823.1|5832.2|5823.2|5832|5823|0
1740166100000|2025-02-21 19:28:20|5832.2|5823.2|5832|5823|5832.2|5823.2|5831.9|5822.9|0
1740166110000|2025-02-21 19:28:30|5831.9|5822.9|5830.7|5821.7|5832|5823|5830.7|5821.7|0
1740166120000|2025-02-21 19:28:40|5830.6|5821.6|5831.1|5822.1|5831.1|5822.1|5830.6|5821.6|0
1740166130000|2025-02-21 19:28:50|5831|5822|5830.7|5821.7|5831.1|5822.1|5830.2|5821.2|0
1740166140000|2025-02-21 19:29:00|5830.8|5821.8|5830.2|5821.2|5830.9|5821.9|5830.2|5821.2|0
1740166150000|2025-02-21 19:29:10|5830.1|5821.1|5828.4|5819.4|5830.1|5821.1|5828.4|5819.4|0
1740166160000|2025-02-21 19:29:20|5828.3|5819.3|5828.4|5819.4|5828.4|5819.4|5828.1|5819.1|0
1740166170000|2025-02-21 19:29:30|5828.3|5819.3|5828.4|5819.4|5828.4|5819.4|5828.1|5819.1|0
1740166180000|2025-02-21 19:29:40|5828.3|5819.3|5828.4|5819.4|5828.4|5819.4|5828.3|5819.3|0
1740166190000|2025-02-21 19:29:50|5828.5|5819.5|5828.6|5819.6|5828.6|5819.6|5828.4|5819.4|0
1740166200000|2025-02-21 19:30:00|5828.4|5819.4|5830.1|5821.1|5830.1|5821.1|5828.4|5819.4|0
1740166210000|2025-02-21 19:30:10|5830|5821|5829.6|5820.6|5830|5821|5829.5|5820.5|0
1740166220000|2025-02-21 19:30:20|5829.7|5820.7|5829.8|5820.8|5829.8|5820.8|5829.6|5820.6|0
1740166230000|2025-02-21 19:30:30|5829.9|5820.9|5830.8|5821.8|5830.8|5821.8|5829.9|5820.9|0
1740166240000|2025-02-21 19:30:40|5831.3|5822.3|5831.3|5822.3|5831.4|5822.4|5831.2|5822.2|0
1740166250000|2025-02-21 19:30:50|5831.4|5822.4|5831.9|5822.9|5831.9|5822.9|5831.4|5822.4|0
1740166260000|2025-02-21 19:31:00|5832|5823|5831.9|5822.9|5832.1|5823.1|5831.8|5822.8|0
1740166270000|2025-02-21 19:31:10|5832|5823|5831.5|5822.5|5832|5823|5831.4|5822.4|0
1740166280000|2025-02-21 19:31:20|5831.4|5822.4|5830.7|5821.7|5831.6|5822.6|5830.7|5821.7|0
1740166290000|2025-02-21 19:31:30|5830.8|5821.8|5830.9|5821.9|5831|5822|5830.7|5821.7|0
1740166300000|2025-02-21 19:31:40|5831|5822|5831|5822|5831|5822|5830.9|5821.9|0
1740166310000|2025-02-21 19:31:50|5830.9|5821.9|5830.6|5821.6|5831.2|5822.2|5830.6|5821.6|0
1740166320000|2025-02-21 19:32:00|5831|5822|5831.4|5822.4|5831.4|5822.4|5831|5822|0
1740166330000|2025-02-21 19:32:10|5831.3|5822.3|5831.3|5822.3|5831.4|5822.4|5831.3|5822.3|0
1740166340000|2025-02-21 19:32:20|5831.2|5822.2|5833|5824|5833.1|5824.1|5831.2|5822.2|0
1740166350000|2025-02-21 19:32:30|5833.1|5824.1|5833|5824|5833.5|5824.5|5833|5824|0
1740166360000|2025-02-21 19:32:40|5832.9|5823.9|5832.9|5823.9|5833|5824|5832.9|5823.9|0
1740166370000|2025-02-21 19:32:50|5833|5824|5833|5824|5833|5824|5832.9|5823.9|0
1740166380000|2025-02-21 19:33:00|5833.1|5824.1|5834.1|5825.1|5834.1|5825.1|5833.1|5824.1|0
1740166390000|2025-02-21 19:33:10|5834|5825|5834.1|5825.1|5834.1|5825.1|5834|5825|0
1740166400000|2025-02-21 19:33:20|5834|5825|5834.2|5825.2|5834.2|5825.2|5834|5825|0
1740166410000|2025-02-21 19:33:30|5834.3|5825.3|5834|5825|5834.3|5825.3|5834|5825|0
1740166420000|2025-02-21 19:33:40|5833.9|5824.9|5833.9|5824.9|5834|5825|5833.5|5824.5|0
1740166430000|2025-02-21 19:33:50|5834|5825|5833.9|5824.9|5834|5825|5833.5|5824.5|0
1740166440000|2025-02-21 19:34:00|5833.8|5824.8|5833.6|5824.6|5833.8|5824.8|5833.6|5824.6|0
1740166450000|2025-02-21 19:34:10|5833.2|5824.2|5832.6|5823.6|5833.2|5824.2|5832.3|5823.3|0
1740166460000|2025-02-21 19:34:20|5833|5824|5832.2|5823.2|5833|5824|5832.1|5823.1|0
1740166470000|2025-02-21 19:34:30|5832.1|5823.1|5832.2|5823.2|5832.3|5823.3|5832.1|5823.1|0
1740166480000|2025-02-21 19:34:40|5832.1|5823.1|5832.6|5823.6|5832.6|5823.6|5832|5823|0
1740166490000|2025-02-21 19:34:50|5832.5|5823.5|5832.5|5823.5|5832.6|5823.6|5832.5|5823.5|0
1740166500000|2025-02-21 19:35:00|5832.6|5823.6|5832.9|5823.9|5832.9|5823.9|5832.5|5823.5|0
1740166510000|2025-02-21 19:35:10|5833|5824|5833.1|5824.1|5833.2|5824.2|5833|5824|0
1740166520000|2025-02-21 19:35:20|5833.2|5824.2|5832.9|5823.9|5833.2|5824.2|5832.8|5823.8|0
1740166530000|2025-02-21 19:35:30|5832.8|5823.8|5832.7|5823.7|5832.8|5823.8|5832.7|5823.7|0
1740166540000|2025-02-21 19:35:40|5832.6|5823.6|5832.3|5823.3|5832.8|5823.8|5832.3|5823.3|0
1740166550000|2025-02-21 19:35:50|5832.4|5823.4|5831.5|5822.5|5832.4|5823.4|5831.5|5822.5|0
1740166560000|2025-02-21 19:36:00|5831.6|5822.6|5831.4|5822.4|5831.6|5822.6|5831|5822|0
1740166570000|2025-02-21 19:36:10|5831.5|5822.5|5831.6|5822.6|5831.6|5822.6|5831.4|5822.4|0
1740166580000|2025-02-21 19:36:20|5831.5|5822.5|5831.1|5822.1|5831.5|5822.5|5831|5822|0
1740166590000|2025-02-21 19:36:30|5831.2|5822.2|5831.3|5822.3|5831.3|5822.3|5831.1|5822.1|0
1740166600000|2025-02-21 19:36:40|5831.7|5822.7|5831.7|5822.7|5831.9|5822.9|5831.7|5822.7|0
1740166610000|2025-02-21 19:36:50|5831.8|5822.8|5831.5|5822.5|5831.8|5822.8|5831.4|5822.4|0
1740166620000|2025-02-21 19:37:00|5831.4|5822.4|5831.4|5822.4|5831.5|5822.5|5831.4|5822.4|0
1740166630000|2025-02-21 19:37:10|5831.5|5822.5|5830.7|5821.7|5831.5|5822.5|5830.7|5821.7|0
1740166640000|2025-02-21 19:37:20|5830.8|5821.8|5830.7|5821.7|5830.8|5821.8|5830.6|5821.6|0
1740166650000|2025-02-21 19:37:30|5830.6|5821.6|5830.7|5821.7|5830.8|5821.8|5830.6|5821.6|0
1740166660000|2025-02-21 19:37:40|5830.8|5821.8|5831.1|5822.1|5831.1|5822.1|5830.8|5821.8|0
1740166670000|2025-02-21 19:37:50|5831|5822|5832|5823|5832.1|5823.1|5831|5822|0
1740166680000|2025-02-21 19:38:00|5832.1|5823.1|5831.6|5822.6|5832.1|5823.1|5831.6|5822.6|0
1740166690000|2025-02-21 19:38:10|5831.7|5822.7|5831.6|5822.6|5831.7|5822.7|5831.6|5822.6|0
1740166700000|2025-02-21 19:38:20|5831.5|5822.5|5830.5|5821.5|5831.5|5822.5|5830.4|5821.4|0
1740166710000|2025-02-21 19:38:30|5830.4|5821.4|5830.6|5821.6|5830.7|5821.7|5830.4|5821.4|0
1740166720000|2025-02-21 19:38:40|5830.5|5821.5|5830.6|5821.6|5830.6|5821.6|5830.5|5821.5|0
1740166730000|2025-02-21 19:38:50|5830.7|5821.7|5829.8|5820.8|5830.7|5821.7|5829.8|5820.8|0
1740166740000|2025-02-21 19:39:00|5829.4|5820.4|5828.8|5819.8|5829.4|5820.4|5828.8|5819.8|0
1740166750000|2025-02-21 19:39:10|5828.9|5819.9|5828.9|5819.9|5828.9|5819.9|5828.8|5819.8|0
1740166760000|2025-02-21 19:39:20|5829|5820|5829.1|5820.1|5829.2|5820.2|5828.9|5819.9|0
1740166770000|2025-02-21 19:39:30|5829.2|5820.2|5829.1|5820.1|5829.2|5820.2|5829.1|5820.1|0
1740166780000|2025-02-21 19:39:40|5829|5820|5829.6|5820.6|5829.6|5820.6|5829|5820|0
1740166790000|2025-02-21 19:39:50|5829.5|5820.5|5829.1|5820.1|5829.5|5820.5|5829|5820|0
1740166800000|2025-02-21 19:40:00|5829|5820|5829.9|5820.9|5830.1|5821.1|5829|5820|0
1740166810000|2025-02-21 19:40:10|5830|5821|5829.8|5820.8|5830|5821|5829.8|5820.8|0
1740166820000|2025-02-21 19:40:20|5828.6|5819.6|5828.6|5819.6|5828.8|5819.8|5828.5|5819.5|0
1740166830000|2025-02-21 19:40:30|5828.7|5819.7|5828.5|5819.5|5828.7|5819.7|5828.5|5819.5|0
1740166840000|2025-02-21 19:40:40|5828.6|5819.6|5828.5|5819.5|5828.6|5819.6|5828.5|5819.5|0
1740166860000|2025-02-21 19:41:00|5828.1|5819.1|5827.4|5818.4|5828.2|5819.2|5827.4|5818.4|0
1740166870000|2025-02-21 19:41:10|5827.5|5818.5|5827.3|5818.3|5827.6|5818.6|5826.7|5817.7|0
1740166880000|2025-02-21 19:41:20|5826.8|5817.8|5825.8|5816.8|5826.8|5817.8|5825.8|5816.8|0
1740166890000|2025-02-21 19:41:30|5825.7|5816.7|5825.4|5816.4|5825.8|5816.8|5825.4|5816.4|0
1740166900000|2025-02-21 19:41:40|5825.3|5816.3|5825.4|5816.4|5825.4|5816.4|5825.3|5816.3|0
1740166910000|2025-02-21 19:41:50|5825.5|5816.5|5825|5816|5825.6|5816.6|5825|5816|0
1740166920000|2025-02-21 19:42:00|5824.9|5815.9|5825|5816|5825.1|5816.1|5824.9|5815.9|0
1740166930000|2025-02-21 19:42:10|5825.4|5816.4|5825.4|5816.4|5825.5|5816.5|5825.3|5816.3|0
1740166940000|2025-02-21 19:42:20|5825.3|5816.3|5825.4|5816.4|5825.4|5816.4|5825.2|5816.2|0
1740166950000|2025-02-21 19:42:30|5825.3|5816.3|5825.3|5816.3|5825.4|5816.4|5825.3|5816.3|0
1740166960000|2025-02-21 19:42:40|5825.2|5816.2|5825.7|5816.7|5825.8|5816.8|5825.2|5816.2|0
1740166970000|2025-02-21 19:42:50|5825.6|5816.6|5825.8|5816.8|5825.8|5816.8|5825.6|5816.6|0
1740166980000|2025-02-21 19:43:00|5825.9|5816.9|5827.8|5818.8|5827.9|5818.9|5825.9|5816.9|0
1740166990000|2025-02-21 19:43:10|5827.7|5818.7|5827.6|5818.6|5827.7|5818.7|5827.6|5818.6|0
1740167000000|2025-02-21 19:43:20|5827.5|5818.5|5828.2|5819.2|5828.2|5819.2|5827.5|5818.5|0
1740167010000|2025-02-21 19:43:30|5828.3|5819.3|5828.8|5819.8|5828.9|5819.9|5828.3|5819.3|0
1740167020000|2025-02-21 19:43:40|5828.7|5819.7|5831.1|5822.1|5831.1|5822.1|5828.7|5819.7|0
1740167030000|2025-02-21 19:43:50|5831.2|5822.2|5831.2|5822.2|5831.2|5822.2|5831|5822|0
1740167040000|2025-02-21 19:44:00|5831.1|5822.1|5830.7|5821.7|5831.3|5822.3|5830.5|5821.5|0
1740167050000|2025-02-21 19:44:10|5830.6|5821.6|5830.6|5821.6|5830.6|5821.6|5830.5|5821.5|0
1740167060000|2025-02-21 19:44:20|5830.5|5821.5|5830.7|5821.7|5830.7|5821.7|5830.5|5821.5|0
1740167070000|2025-02-21 19:44:30|5830.8|5821.8|5831.4|5822.4|5831.4|5822.4|5830.8|5821.8|0
1740167080000|2025-02-21 19:44:40|5832.2|5823.2|5832.1|5823.1|5832.3|5823.3|5832.1|5823.1|0
1740167090000|2025-02-21 19:44:50|5832|5823|5832.2|5823.2|5832.2|5823.2|5832|5823|0
1740167100000|2025-02-21 19:45:00|5832.3|5823.3|5832.2|5823.2|5832.4|5823.4|5832.2|5823.2|0
1740167110000|2025-02-21 19:45:10|5832.1|5823.1|5832.6|5823.6|5832.6|5823.6|5832.1|5823.1|0
1740167120000|2025-02-21 19:45:20|5832.5|5823.5|5832.4|5823.4|5832.5|5823.5|5832.4|5823.4|0
1740167130000|2025-02-21 19:45:30|5832.5|5823.5|5832.1|5823.1|5832.5|5823.5|5832|5823|0
1740167140000|2025-02-21 19:45:40|5832|5823|5831.9|5822.9|5832|5823|5831.9|5822.9|0
1740167150000|2025-02-21 19:45:50|5832|5823|5831.8|5822.8|5832|5823|5831.8|5822.8|0
1740167160000|2025-02-21 19:46:00|5831.9|5822.9|5831.9|5822.9|5831.9|5822.9|5831.9|5822.9|0
1740167170000|2025-02-21 19:46:10|5832|5823|5832|5823|5832.2|5823.2|5832|5823|0
1740167180000|2025-02-21 19:46:20|5832.1|5823.1|5832.2|5823.2|5832.2|5823.2|5832.1|5823.1|0
1740167190000|2025-02-21 19:46:30|5832.1|5823.1|5831.9|5822.9|5832.1|5823.1|5831.9|5822.9|0
1740167200000|2025-02-21 19:46:40|5831.8|5822.8|5832|5823|5832.1|5823.1|5831.8|5822.8|0
1740167210000|2025-02-21 19:46:50|5831.6|5822.6|5831.5|5822.5|5831.6|5822.6|5831.5|5822.5|0
1740167220000|2025-02-21 19:47:00|5831.6|5822.6|5832|5823|5832.1|5823.1|5831.5|5822.5|0
1740167230000|2025-02-21 19:47:10|5832.1|5823.1|5831.4|5822.4|5832.1|5823.1|5831.4|5822.4|0
1740167240000|2025-02-21 19:47:20|5831.3|5822.3|5831.9|5822.9|5831.9|5822.9|5831.3|5822.3|0
1740167250000|2025-02-21 19:47:30|5831.8|5822.8|5831.7|5822.7|5831.8|5822.8|5831.6|5822.6|0
1740167260000|2025-02-21 19:47:40|5831.3|5822.3|5831.2|5822.2|5831.3|5822.3|5831.1|5822.1|0
1740167270000|2025-02-21 19:47:50|5831.1|5822.1|5831.2|5822.2|5831.2|5822.2|5831.1|5822.1|0
1740167280000|2025-02-21 19:48:00|5831.3|5822.3|5831.2|5822.2|5831.4|5822.4|5831.2|5822.2|0
1740167290000|2025-02-21 19:48:10|5831.1|5822.1|5831.2|5822.2|5831.3|5822.3|5831.1|5822.1|0
1740167300000|2025-02-21 19:48:20|5831.1|5822.1|5831.1|5822.1|5831.2|5822.2|5831.1|5822.1|0
1740167310000|2025-02-21 19:48:30|5831.2|5822.2|5831.3|5822.3|5831.5|5822.5|5831.1|5822.1|0
1740167320000|2025-02-21 19:48:40|5831.4|5822.4|5831.3|5822.3|5831.4|5822.4|5831.3|5822.3|0
1740167330000|2025-02-21 19:48:50|5831.4|5822.4|5831.5|5822.5|5832|5823|5831.4|5822.4|0
1740167340000|2025-02-21 19:49:00|5831.6|5822.6|5831.8|5822.8|5831.8|5822.8|5831.6|5822.6|0
1740167350000|2025-02-21 19:49:10|5831.9|5822.9|5831.6|5822.6|5831.9|5822.9|5831.6|5822.6|0
1740167360000|2025-02-21 19:49:20|5831.5|5822.5|5831.6|5822.6|5831.6|5822.6|5831.5|5822.5|0
1740167370000|2025-02-21 19:49:30|5831.7|5822.7|5831.1|5822.1|5831.7|5822.7|5831.1|5822.1|0
1740167380000|2025-02-21 19:49:40|5831|5822|5831|5822|5831.1|5822.1|5831|5822|0
1740167390000|2025-02-21 19:49:50|5831.1|5822.1|5830.7|5821.7|5831.1|5822.1|5830.6|5821.6|0
1740167400000|2025-02-21 19:50:00|5831.1|5822.1|5831.6|5822.6|5831.7|5822.7|5831|5822|0
1740167410000|2025-02-21 19:50:10|5831.7|5822.7|5831.7|5822.7|5831.8|5822.8|5831.6|5822.6|0
1740167420000|2025-02-21 19:50:20|5831.6|5822.6|5832.2|5823.2|5832.3|5823.3|5831.6|5822.6|0
1740167430000|2025-02-21 19:50:30|5832.3|5823.3|5832.5|5823.5|5832.5|5823.5|5832.2|5823.2|0
1740167440000|2025-02-21 19:50:40|5832.6|5823.6|5832.6|5823.6|5832.7|5823.7|5832.5|5823.5|0
1740167450000|2025-02-21 19:50:50|5832.7|5823.7|5832.7|5823.7|5832.7|5823.7|5832.7|5823.7|0
1740167460000|2025-02-21 19:51:00|5832.8|5823.8|5832.8|5823.8|5832.9|5823.9|5832.8|5823.8|0
1740167470000|2025-02-21 19:51:10|5832.9|5823.9|5832.3|5823.3|5832.9|5823.9|5832.3|5823.3|0
1740167480000|2025-02-21 19:51:20|5832.4|5823.4|5832.3|5823.3|5832.5|5823.5|5832.3|5823.3|0
1740167490000|2025-02-21 19:51:30|5832.4|5823.4|5832.5|5823.5|5832.5|5823.5|5832.3|5823.3|0
1740167500000|2025-02-21 19:51:40|5832.4|5823.4|5832.5|5823.5|5832.6|5823.6|5832.4|5823.4|0
1740167510000|2025-02-21 19:51:50|5832.6|5823.6|5832.4|5823.4|5832.6|5823.6|5832.4|5823.4|0
1740167520000|2025-02-21 19:52:00|5832.8|5823.8|5832.9|5823.9|5833|5824|5832.8|5823.8|0
1740167530000|2025-02-21 19:52:10|5832.8|5823.8|5832.7|5823.7|5832.9|5823.9|5832.7|5823.7|0
1740167540000|2025-02-21 19:52:20|5832.8|5823.8|5833|5824|5833|5824|5832.8|5823.8|0
1740167550000|2025-02-21 19:52:30|5833.4|5824.4|5833.5|5824.5|5833.8|5824.8|5833.4|5824.4|0
1740167560000|2025-02-21 19:52:40|5833.4|5824.4|5834|5825|5834|5825|5833.4|5824.4|0
1740167570000|2025-02-21 19:52:50|5833.9|5824.9|5834|5825|5834|5825|5833.9|5824.9|0
1740167580000|2025-02-21 19:53:00|5833.9|5824.9|5835.3|5826.3|5835.3|5826.3|5833.9|5824.9|0
1740167590000|2025-02-21 19:53:10|5835.2|5826.2|5836|5827|5836.1|5827.1|5835.2|5826.2|0
1740167600000|2025-02-21 19:53:20|5836.1|5827.1|5835.9|5826.9|5836.1|5827.1|5835.9|5826.9|0
1740167610000|2025-02-21 19:53:30|5835.8|5826.8|5835.8|5826.8|5835.8|5826.8|5835.7|5826.7|0
1740167620000|2025-02-21 19:53:40|5835.9|5826.9|5834.9|5825.9|5835.9|5826.9|5834.7|5825.7|0
1740167630000|2025-02-21 19:53:50|5835.3|5826.3|5835.3|5826.3|5835.4|5826.4|5835.2|5826.2|0
1740167640000|2025-02-21 19:54:00|5835.2|5826.2|5835.2|5826.2|5835.3|5826.3|5835.2|5826.2|0
1740167650000|2025-02-21 19:54:10|5835.1|5826.1|5834.6|5825.6|5835.1|5826.1|5834.6|5825.6|0
1740167660000|2025-02-21 19:54:20|5834.5|5825.5|5834.4|5825.4|5834.5|5825.5|5834.4|5825.4|0
1740167670000|2025-02-21 19:54:30|5834.3|5825.3|5834.2|5825.2|5834.4|5825.4|5834.2|5825.2|0
1740167680000|2025-02-21 19:54:40|5834.3|5825.3|5833.4|5824.4|5834.3|5825.3|5833.3|5824.3|0
1740167690000|2025-02-21 19:54:50|5833.5|5824.5|5833.9|5824.9|5833.9|5824.9|5833.4|5824.4|0
1740167700000|2025-02-21 19:55:00|5834|5825|5834.2|5825.2|5834.2|5825.2|5834|5825|0
1740167710000|2025-02-21 19:55:10|5834.1|5825.1|5834.2|5825.2|5834.2|5825.2|5834.1|5825.1|0
1740167720000|2025-02-21 19:55:20|5834.1|5825.1|5834.3|5825.3|5834.3|5825.3|5834|5825|0
1740167730000|2025-02-21 19:55:30|5834.2|5825.2|5835.1|5826.1|5835.1|5826.1|5834.2|5825.2|0
1740167740000|2025-02-21 19:55:40|5835.2|5826.2|5835.2|5826.2|5835.4|5826.4|5835.2|5826.2|0
1740167750000|2025-02-21 19:55:50|5835.3|5826.3|5835.4|5826.4|5835.4|5826.4|5835.2|5826.2|0
1740167760000|2025-02-21 19:56:00|5835.5|5826.5|5835.4|5826.4|5835.5|5826.5|5835.3|5826.3|0
1740167770000|2025-02-21 19:56:10|5835.3|5826.3|5835.5|5826.5|5835.5|5826.5|5835.3|5826.3|0
1740167780000|2025-02-21 19:56:20|5835.6|5826.6|5836.2|5827.2|5836.2|5827.2|5835.3|5826.3|0
1740167790000|2025-02-21 19:56:30|5836.3|5827.3|5836.3|5827.3|5836.3|5827.3|5836.3|5827.3|0
1740167800000|2025-02-21 19:56:40|5837.1|5828.1|5837.1|5828.1|5837.1|5828.1|5837|5828|0
1740167810000|2025-02-21 19:56:50|5837|5828|5837.2|5828.2|5837.3|5828.3|5837|5828|0
1740167820000|2025-02-21 19:57:00|5836.8|5827.8|5837.2|5828.2|5837.4|5828.4|5836.8|5827.8|0
1740167830000|2025-02-21 19:57:10|5837.3|5828.3|5837.2|5828.2|5837.3|5828.3|5837.2|5828.2|0
1740167840000|2025-02-21 19:57:20|5837.1|5828.1|5837.1|5828.1|5837.2|5828.2|5837.1|5828.1|0
1740167870000|2025-02-21 19:57:50|5837|5828|5835.6|5826.6|5837|5828|5835.6|5826.6|0
1740167880000|2025-02-21 19:58:00|5835.5|5826.5|5835.5|5826.5|5835.6|5826.6|5835.5|5826.5|0
1740167890000|2025-02-21 19:58:10|5836|5827|5835.9|5826.9|5836|5827|5835.8|5826.8|0
1740167900000|2025-02-21 19:58:20|5836|5827|5836|5827|5836|5827|5836|5827|0
1740167910000|2025-02-21 19:58:30|5835.9|5826.9|5836.9|5827.9|5836.9|5827.9|5835.9|5826.9|0
1740167920000|2025-02-21 19:58:40|5836.8|5827.8|5837.4|5828.4|5837.5|5828.5|5836.8|5827.8|0
1740167930000|2025-02-21 19:58:50|5837.5|5828.5|5836.8|5827.8|5837.5|5828.5|5836.8|5827.8|0
1740167940000|2025-02-21 19:59:00|5836.7|5827.7|5835.7|5826.7|5836.7|5827.7|5835.7|5826.7|0
1740167950000|2025-02-21 19:59:10|5835.8|5826.8|5835.5|5826.5|5835.8|5826.8|5835.5|5826.5|0
1740167960000|2025-02-21 19:59:20|5835.6|5826.6|5835.5|5826.5|5835.6|5826.6|5835.5|5826.5|0
1740167970000|2025-02-21 19:59:30|5835.6|5826.6|5835.5|5826.5|5835.6|5826.6|5835.5|5826.5|0
1740167980000|2025-02-21 19:59:40|5835.6|5826.6|5834.3|5825.3|5835.6|5826.6|5834.3|5825.3|0
1740167990000|2025-02-21 19:59:50|5834.4|5825.4|5834.3|5825.3|5834.4|5825.4|5834.3|5825.3|0
1740168000000|2025-02-21 20:00:00|5834.2|5825.2|5834.6|5825.6|5834.6|5825.6|5834.2|5825.2|0
1740168010000|2025-02-21 20:00:10|5834.5|5825.5|5834.3|5825.3|5834.5|5825.5|5834.2|5825.2|0
1740168020000|2025-02-21 20:00:20|5834.4|5825.4|5834.7|5825.7|5834.7|5825.7|5834.4|5825.4|0
1740168030000|2025-02-21 20:00:30|5834.8|5825.8|5835.9|5826.9|5835.9|5826.9|5834.7|5825.7|0
1740168040000|2025-02-21 20:00:40|5835.8|5826.8|5835|5826|5836|5827|5835|5826|0
1740168050000|2025-02-21 20:00:50|5835.1|5826.1|5835.1|5826.1|5835.1|5826.1|5835|5826|0
1740168060000|2025-02-21 20:01:00|5834.7|5825.7|5835.2|5826.2|5835.2|5826.2|5834.7|5825.7|0
1740168070000|2025-02-21 20:01:10|5835.3|5826.3|5835|5826|5835.4|5826.4|5835|5826|0
1740168080000|2025-02-21 20:01:20|5834.9|5825.9|5834.7|5825.7|5834.9|5825.9|5834.7|5825.7|0
1740168090000|2025-02-21 20:01:30|5834.6|5825.6|5834.6|5825.6|5834.7|5825.7|5834.6|5825.6|0
1740168100000|2025-02-21 20:01:40|5834.5|5825.5|5834.4|5825.4|5834.6|5825.6|5834.4|5825.4|0
1740168110000|2025-02-21 20:01:50|5834|5825|5834.3|5825.3|5834.5|5825.5|5834|5825|0
1740168120000|2025-02-21 20:02:00|5834.4|5825.4|5835.1|5826.1|5835.4|5826.4|5834.3|5825.3|0
1740168130000|2025-02-21 20:02:10|5835.2|5826.2|5835.1|5826.1|5835.2|5826.2|5835.1|5826.1|0
1740168140000|2025-02-21 20:02:20|5835|5826|5835.1|5826.1|5835.1|5826.1|5835|5826|0
1740168150000|2025-02-21 20:02:30|5835|5826|5835.1|5826.1|5835.1|5826.1|5835|5826|0
1740168160000|2025-02-21 20:02:40|5835.2|5826.2|5835.2|5826.2|5835.2|5826.2|5835.1|5826.1|0
1740168170000|2025-02-21 20:02:50|5835.1|5826.1|5835.3|5826.3|5835.3|5826.3|5835.1|5826.1|0
1740168180000|2025-02-21 20:03:00|5835.2|5826.2|5835.4|5826.4|5835.4|5826.4|5835.2|5826.2|0
1740168190000|2025-02-21 20:03:10|5835.3|5826.3|5835.6|5826.6|5835.7|5826.7|5834.8|5825.8|0
1740168200000|2025-02-21 20:03:20|5835.5|5826.5|5835.7|5826.7|5835.7|5826.7|5835.5|5826.5|0
1740168210000|2025-02-21 20:03:30|5835.6|5826.6|5835.2|5826.2|5835.7|5826.7|5835.2|5826.2|0
1740168220000|2025-02-21 20:03:40|5835.3|5826.3|5835.3|5826.3|5835.4|5826.4|5835.2|5826.2|0
1740168230000|2025-02-21 20:03:50|5835.4|5826.4|5836.4|5827.4|5836.6|5827.6|5835.3|5826.3|0
1740168240000|2025-02-21 20:04:00|5836.3|5827.3|5836.4|5827.4|5836.5|5827.5|5836.3|5827.3|0
1740168250000|2025-02-21 20:04:10|5836.5|5827.5|5836.6|5827.6|5836.6|5827.6|5836.5|5827.5|0
1740168260000|2025-02-21 20:04:20|5836.5|5827.5|5837.3|5828.3|5837.3|5828.3|5836.4|5827.4|0
1740168270000|2025-02-21 20:04:30|5837.4|5828.4|5837.1|5828.1|5837.4|5828.4|5837.1|5828.1|0
1740168280000|2025-02-21 20:04:40|5837|5828|5837.1|5828.1|5837.1|5828.1|5837|5828|0
1740168290000|2025-02-21 20:04:50|5837.2|5828.2|5837.2|5828.2|5837.2|5828.2|5837.1|5828.1|0
1740168300000|2025-02-21 20:05:00|5837.1|5828.1|5837.1|5828.1|5837.1|5828.1|5837|5828|0
1740168310000|2025-02-21 20:05:10|5837.2|5828.2|5837.3|5828.3|5837.3|5828.3|5837.2|5828.2|0
1740168320000|2025-02-21 20:05:20|5837.7|5828.7|5838.1|5829.1|5838.2|5829.2|5837.7|5828.7|0
1740168330000|2025-02-21 20:05:30|5838|5829|5837.8|5828.8|5838.1|5829.1|5837.7|5828.7|0
1740168340000|2025-02-21 20:05:40|5837.7|5828.7|5837.6|5828.6|5837.7|5828.7|5837.6|5828.6|0
1740168350000|2025-02-21 20:05:50|5837.5|5828.5|5837.6|5828.6|5837.6|5828.6|5837.5|5828.5|0
1740168360000|2025-02-21 20:06:00|5837.7|5828.7|5838.5|5829.5|5838.5|5829.5|5837.7|5828.7|0
1740168370000|2025-02-21 20:06:10|5838.6|5829.6|5838.7|5829.7|5838.8|5829.8|5838.5|5829.5|0
1740168380000|2025-02-21 20:06:20|5838.8|5829.8|5838.7|5829.7|5838.8|5829.8|5838.7|5829.7|0
1740168390000|2025-02-21 20:06:30|5838.6|5829.6|5838.6|5829.6|5838.7|5829.7|5838.6|5829.6|0
1740168400000|2025-02-21 20:06:40|5838.7|5829.7|5838.7|5829.7|5838.8|5829.8|5838.7|5829.7|0
1740168410000|2025-02-21 20:06:50|5838.6|5829.6|5838.7|5829.7|5838.7|5829.7|5838.6|5829.6|0
1740168420000|2025-02-21 20:07:00|5838.6|5829.6|5838.8|5829.8|5838.9|5829.9|5838.6|5829.6|0
1740168430000|2025-02-21 20:07:10|5838.7|5829.7|5839.9|5830.9|5840|5831|5838.7|5829.7|0
1740168440000|2025-02-21 20:07:20|5839.8|5830.8|5839.8|5830.8|5839.8|5830.8|5839.7|5830.7|0
1740168450000|2025-02-21 20:07:30|5839.7|5830.7|5839.7|5830.7|5839.8|5830.8|5839.7|5830.7|0
1740168460000|2025-02-21 20:07:40|5839.6|5830.6|5839.3|5830.3|5839.8|5830.8|5839.3|5830.3|0
1740168470000|2025-02-21 20:07:50|5839.4|5830.4|5838.9|5829.9|5839.4|5830.4|5838.9|5829.9|0
1740168480000|2025-02-21 20:08:00|5839|5830|5838.7|5829.7|5839|5830|5838.6|5829.6|0
1740168490000|2025-02-21 20:08:10|5838.6|5829.6|5838.7|5829.7|5838.7|5829.7|5838.6|5829.6|0
1740168500000|2025-02-21 20:08:20|5838.8|5829.8|5839.7|5830.7|5839.7|5830.7|5838.3|5829.3|0
1740168510000|2025-02-21 20:08:30|5839.6|5830.6|5839.5|5830.5|5839.6|5830.6|5839.5|5830.5|0
1740168520000|2025-02-21 20:08:40|5839.6|5830.6|5839.5|5830.5|5839.6|5830.6|5839.4|5830.4|0
1740168530000|2025-02-21 20:08:50|5839.9|5830.9|5840|5831|5840|5831|5839.8|5830.8|0
1740168540000|2025-02-21 20:09:00|5839.9|5830.9|5839.9|5830.9|5840|5831|5839.9|5830.9|0
1740168550000|2025-02-21 20:09:10|5840|5831|5840.3|5831.3|5840.4|5831.4|5840|5831|0
1740168560000|2025-02-21 20:09:20|5840.4|5831.4|5840.4|5831.4|5840.4|5831.4|5840.3|5831.3|0
1740168570000|2025-02-21 20:09:30|5840.3|5831.3|5840.4|5831.4|5840.4|5831.4|5840.3|5831.3|0
1740168580000|2025-02-21 20:09:40|5840.8|5831.8|5841.2|5832.2|5841.2|5832.2|5840.8|5831.8|0
1740168590000|2025-02-21 20:09:50|5841.3|5832.3|5841.2|5832.2|5841.3|5832.3|5841.2|5832.2|0
1740168600000|2025-02-21 20:10:00|5841.3|5832.3|5841.2|5832.2|5841.3|5832.3|5841.2|5832.2|0
1740168610000|2025-02-21 20:10:10|5841.1|5832.1|5840.2|5831.2|5841.2|5832.2|5840.2|5831.2|0
1740168620000|2025-02-21 20:10:20|5840.3|5831.3|5840.7|5831.7|5840.7|5831.7|5840.2|5831.2|0
1740168630000|2025-02-21 20:10:30|5840.6|5831.6|5840.6|5831.6|5840.6|5831.6|5840.5|5831.5|0
1740168640000|2025-02-21 20:10:40|5840.5|5831.5|5839.1|5830.1|5840.5|5831.5|5839.1|5830.1|0
1740168650000|2025-02-21 20:10:50|5838.7|5829.7|5838.8|5829.8|5838.8|5829.8|5838.7|5829.7|0
1740168660000|2025-02-21 20:11:00|5838.7|5829.7|5838.9|5829.9|5839|5830|5838.7|5829.7|0
1740168670000|2025-02-21 20:11:10|5838.8|5829.8|5839.3|5830.3|5839.3|5830.3|5838.8|5829.8|0
1740168680000|2025-02-21 20:11:20|5839.2|5830.2|5840.1|5831.1|5840.2|5831.2|5839.2|5830.2|0
1740168690000|2025-02-21 20:11:30|5840.2|5831.2|5840.4|5831.4|5840.6|5831.6|5840.2|5831.2|0
1740168700000|2025-02-21 20:11:40|5840.3|5831.3|5840.3|5831.3|5840.4|5831.4|5840.3|5831.3|0
1740168710000|2025-02-21 20:11:50|5840.4|5831.4|5840.3|5831.3|5840.4|5831.4|5840.3|5831.3|0
1740168720000|2025-02-21 20:12:00|5841.1|5832.1|5841.2|5832.2|5841.3|5832.3|5841.1|5832.1|0
1740168730000|2025-02-21 20:12:10|5841.3|5832.3|5841.3|5832.3|5841.4|5832.4|5841.3|5832.3|0
1740168740000|2025-02-21 20:12:20|5841.4|5832.4|5842.7|5833.7|5842.8|5833.8|5841.3|5832.3|0
1740168750000|2025-02-21 20:12:30|5842.6|5833.6|5843.1|5834.1|5843.1|5834.1|5842.6|5833.6|0
1740168760000|2025-02-21 20:12:40|5843.2|5834.2|5844.6|5835.6|5844.6|5835.6|5843.2|5834.2|0
1740168770000|2025-02-21 20:12:50|5844.7|5835.7|5844.9|5835.9|5844.9|5835.9|5844.7|5835.7|0
1740168780000|2025-02-21 20:13:00|5844.8|5835.8|5844.9|5835.9|5845|5836|5844.8|5835.8|0
1740168790000|2025-02-21 20:13:10|5845|5836|5844.9|5835.9|5845|5836|5844.9|5835.9|0
1740168800000|2025-02-21 20:13:20|5844.8|5835.8|5843.6|5834.6|5844.8|5835.8|5843.6|5834.6|0
1740168810000|2025-02-21 20:13:30|5843.7|5834.7|5843.8|5834.8|5843.9|5834.9|5843.7|5834.7|0
1740168820000|2025-02-21 20:13:40|5843.9|5834.9|5844.3|5835.3|5844.3|5835.3|5843.8|5834.8|0
1740168840000|2025-02-21 20:14:00|5844.2|5835.2|5843.1|5834.1|5844.6|5835.6|5843.1|5834.1|0
1740168850000|2025-02-21 20:14:10|5843.2|5834.2|5843.2|5834.2|5843.3|5834.3|5843.1|5834.1|0
1740168860000|2025-02-21 20:14:20|5843.3|5834.3|5843.2|5834.2|5843.4|5834.4|5843.2|5834.2|0
1740168870000|2025-02-21 20:14:30|5843.3|5834.3|5843.4|5834.4|5843.4|5834.4|5843.2|5834.2|0
1740168880000|2025-02-21 20:14:40|5843.3|5834.3|5843.7|5834.7|5843.7|5834.7|5843.3|5834.3|0
1740168890000|2025-02-21 20:14:50|5843.6|5834.6|5843.6|5834.6|5843.6|5834.6|5843.6|5834.6|0
1740168900000|2025-02-21 20:15:00|5843.1|5834.1|5843.3|5834.3|5843.4|5834.4|5843.1|5834.1|0
1740168910000|2025-02-21 20:15:10|5843.4|5834.4|5843.2|5834.2|5843.4|5834.4|5843.2|5834.2|0
1740168920000|2025-02-21 20:15:20|5843.3|5834.3|5843.3|5834.3|5843.3|5834.3|5843.2|5834.2|0
1740168930000|2025-02-21 20:15:30|5843.4|5834.4|5843.8|5834.8|5843.9|5834.9|5843|5834|0
1740168940000|2025-02-21 20:15:40|5843.7|5834.7|5843.7|5834.7|5843.8|5834.8|5843.7|5834.7|0
1740168950000|2025-02-21 20:15:50|5843.6|5834.6|5842.5|5833.5|5843.6|5834.6|5842.5|5833.5|0
1740168960000|2025-02-21 20:16:00|5843|5834|5841.4|5832.4|5843.1|5834.1|5841.3|5832.3|0
1740168970000|2025-02-21 20:16:10|5841.3|5832.3|5841.3|5832.3|5841.4|5832.4|5841.3|5832.3|0
1740168980000|2025-02-21 20:16:20|5841.2|5832.2|5841.2|5832.2|5841.2|5832.2|5841.1|5832.1|0
1740168990000|2025-02-21 20:16:30|5841.3|5832.3|5841.2|5832.2|5841.3|5832.3|5841.2|5832.2|0
1740169000000|2025-02-21 20:16:40|5841.1|5832.1|5841|5832|5841.1|5832.1|5841|5832|0
1740169010000|2025-02-21 20:16:50|5841.1|5832.1|5840.7|5831.7|5841.1|5832.1|5840.6|5831.6|0
1740169020000|2025-02-21 20:17:00|5840.2|5831.2|5840.7|5831.7|5840.8|5831.8|5840.2|5831.2|0
1740169030000|2025-02-21 20:17:10|5840.6|5831.6|5841.2|5832.2|5841.2|5832.2|5840.6|5831.6|0
1740169040000|2025-02-21 20:17:20|5841.1|5832.1|5839.8|5830.8|5841.2|5832.2|5839.8|5830.8|0
1740169050000|2025-02-21 20:17:30|5839.9|5830.9|5839.1|5830.1|5839.9|5830.9|5839.1|5830.1|0
1740169060000|2025-02-21 20:17:40|5839|5830|5839|5830|5839.1|5830.1|5839|5830|0
1740169070000|2025-02-21 20:17:50|5839.1|5830.1|5839.2|5830.2|5839.2|5830.2|5839.1|5830.1|0
1740169080000|2025-02-21 20:18:00|5839.3|5830.3|5839.9|5830.9|5839.9|5830.9|5839.2|5830.2|0
1740169090000|2025-02-21 20:18:10|5839.8|5830.8|5839.8|5830.8|5839.9|5830.9|5839.7|5830.7|0
1740169100000|2025-02-21 20:18:20|5839.7|5830.7|5839.7|5830.7|5839.7|5830.7|5839.7|5830.7|0
1740169110000|2025-02-21 20:18:30|5839.6|5830.6|5839.4|5830.4|5839.7|5830.7|5839.4|5830.4|0
1740169120000|2025-02-21 20:18:40|5839.5|5830.5|5841.4|5832.4|5841.4|5832.4|5839.5|5830.5|0
1740169130000|2025-02-21 20:18:50|5841.5|5832.5|5841.5|5832.5|5841.6|5832.6|5841.4|5832.4|0
1740169140000|2025-02-21 20:19:00|5841.4|5832.4|5841.6|5832.6|5841.6|5832.6|5841.4|5832.4|0
1740169150000|2025-02-21 20:19:10|5842|5833|5841.9|5832.9|5842.1|5833.1|5841.9|5832.9|0
1740169160000|2025-02-21 20:19:20|5841.8|5832.8|5841.8|5832.8|5841.9|5832.9|5841.8|5832.8|0
1740169170000|2025-02-21 20:19:30|5841.9|5832.9|5842.1|5833.1|5842.1|5833.1|5841.8|5832.8|0
1740169180000|2025-02-21 20:19:40|5842.2|5833.2|5842.1|5833.1|5842.2|5833.2|5842.1|5833.1|0
1740169190000|2025-02-21 20:19:50|5842|5833|5842.2|5833.2|5842.2|5833.2|5842|5833|0
1740169200000|2025-02-21 20:20:00|5842.1|5833.1|5841.4|5832.4|5842.1|5833.1|5841.4|5832.4|0
1740169210000|2025-02-21 20:20:10|5841.5|5832.5|5841.3|5832.3|5841.6|5832.6|5841.2|5832.2|0
1740169220000|2025-02-21 20:20:20|5841.2|5832.2|5841.3|5832.3|5841.4|5832.4|5841.2|5832.2|0
1740169230000|2025-02-21 20:20:30|5841.7|5832.7|5842.1|5833.1|5842.2|5833.2|5841.7|5832.7|0
1740169240000|2025-02-21 20:20:40|5842.2|5833.2|5842|5833|5842.2|5833.2|5842|5833|0
1740169250000|2025-02-21 20:20:50|5842.1|5833.1|5842.1|5833.1|5842.1|5833.1|5842.1|5833.1|0
1740169260000|2025-02-21 20:21:00|5842.2|5833.2|5842|5833|5842.2|5833.2|5842|5833|0
1740169270000|2025-02-21 20:21:10|5841.9|5832.9|5841.9|5832.9|5842|5833|5841.9|5832.9|0
1740169280000|2025-02-21 20:21:20|5842|5833|5843.3|5834.3|5843.3|5834.3|5841.9|5832.9|0
1740169290000|2025-02-21 20:21:30|5843.2|5834.2|5843.9|5834.9|5844|5835|5843.2|5834.2|0
1740169300000|2025-02-21 20:21:40|5843.8|5834.8|5843.9|5834.9|5844|5835|5843.8|5834.8|0
1740169310000|2025-02-21 20:21:50|5843.8|5834.8|5843.5|5834.5|5843.9|5834.9|5843.5|5834.5|0
1740169320000|2025-02-21 20:22:00|5843.6|5834.6|5843.5|5834.5|5843.6|5834.6|5843.4|5834.4|0
1740169330000|2025-02-21 20:22:10|5843.4|5834.4|5843.5|5834.5|5843.5|5834.5|5843|5834|0
1740169340000|2025-02-21 20:22:20|5843.6|5834.6|5842.7|5833.7|5843.6|5834.6|5842.6|5833.6|0
1740169350000|2025-02-21 20:22:30|5842.8|5833.8|5842.6|5833.6|5842.8|5833.8|5842.6|5833.6|0
1740169360000|2025-02-21 20:22:40|5842.2|5833.2|5841.7|5832.7|5842.2|5833.2|5841.7|5832.7|0
1740169370000|2025-02-21 20:22:50|5841.8|5832.8|5841.8|5832.8|5841.9|5832.9|5841.8|5832.8|0
1740169380000|2025-02-21 20:23:00|5841.7|5832.7|5841.8|5832.8|5841.8|5832.8|5841.7|5832.7|0
1740169390000|2025-02-21 20:23:10|5841.7|5832.7|5841.7|5832.7|5842.1|5833.1|5841.6|5832.6|0
1740169400000|2025-02-21 20:23:20|5841.6|5832.6|5841.2|5832.2|5841.6|5832.6|5841.1|5832.1|0
1740169410000|2025-02-21 20:23:30|5841.1|5832.1|5841.2|5832.2|5841.2|5832.2|5841.1|5832.1|0
1740169420000|2025-02-21 20:23:40|5841.3|5832.3|5841.8|5832.8|5841.8|5832.8|5841.3|5832.3|0
1740169430000|2025-02-21 20:23:50|5841.9|5832.9|5842.1|5833.1|5842.1|5833.1|5841.8|5832.8|0
1740169440000|2025-02-21 20:24:00|5842.2|5833.2|5843|5834|5843.2|5834.2|5842.2|5833.2|0
1740169450000|2025-02-21 20:24:10|5843.4|5834.4|5843.9|5834.9|5843.9|5834.9|5843.4|5834.4|0
1740169460000|2025-02-21 20:24:20|5844|5835|5844|5835|5844|5835|5844|5835|0
1740169470000|2025-02-21 20:24:30|5844.5|5835.5|5844|5835|5844.5|5835.5|5843.9|5834.9|0
1740169480000|2025-02-21 20:24:40|5843.9|5834.9|5843.1|5834.1|5843.9|5834.9|5842.7|5833.7|0
1740169490000|2025-02-21 20:24:50|5843|5834|5843.6|5834.6|5843.6|5834.6|5843|5834|0
1740169500000|2025-02-21 20:25:00|5843.7|5834.7|5843|5834|5843.7|5834.7|5843|5834|0
1740169510000|2025-02-21 20:25:10|5843.1|5834.1|5842.9|5833.9|5843.1|5834.1|5842.9|5833.9|0
1740169520000|2025-02-21 20:25:20|5842.8|5833.8|5842.6|5833.6|5842.8|5833.8|5842.6|5833.6|0
1740169530000|2025-02-21 20:25:30|5842.7|5833.7|5843.2|5834.2|5843.2|5834.2|5842.6|5833.6|0
1740169540000|2025-02-21 20:25:40|5843.3|5834.3|5843.3|5834.3|5843.3|5834.3|5843.2|5834.2|0
1740169550000|2025-02-21 20:25:50|5843.2|5834.2|5843.4|5834.4|5843.4|5834.4|5843.2|5834.2|0
1740169560000|2025-02-21 20:26:00|5843|5834|5842.8|5833.8|5843|5834|5842.8|5833.8|0
1740169570000|2025-02-21 20:26:10|5842.4|5833.4|5842.8|5833.8|5842.8|5833.8|5842.3|5833.3|0
1740169580000|2025-02-21 20:26:20|5842.9|5833.9|5842.9|5833.9|5842.9|5833.9|5842.9|5833.9|0
1740169590000|2025-02-21 20:26:30|5843|5834|5843.8|5834.8|5843.8|5834.8|5843|5834|0
1740169600000|2025-02-21 20:26:40|5843.9|5834.9|5843.5|5834.5|5844|5835|5843.5|5834.5|0
1740169610000|2025-02-21 20:26:50|5843.4|5834.4|5843.4|5834.4|5843.5|5834.5|5843.4|5834.4|0
1740169620000|2025-02-21 20:27:00|5843|5834|5843.1|5834.1|5843.1|5834.1|5843|5834|0
1740169630000|2025-02-21 20:27:10|5843|5834|5842.8|5833.8|5843.1|5834.1|5842.7|5833.7|0
1740169640000|2025-02-21 20:27:20|5842.7|5833.7|5842.6|5833.6|5842.7|5833.7|5842.6|5833.6|0
1740169650000|2025-02-21 20:27:30|5842.5|5833.5|5842.3|5833.3|5842.5|5833.5|5842.3|5833.3|0
1740169660000|2025-02-21 20:27:40|5842.4|5833.4|5842.3|5833.3|5842.5|5833.5|5842.3|5833.3|0
1740169670000|2025-02-21 20:27:50|5842.2|5833.2|5842.5|5833.5|5842.5|5833.5|5842.2|5833.2|0
1740169680000|2025-02-21 20:28:00|5842.6|5833.6|5842.6|5833.6|5842.6|5833.6|5842.5|5833.5|0
1740169690000|2025-02-21 20:28:10|5842.5|5833.5|5843|5834|5843.1|5834.1|5842.5|5833.5|0
1740169700000|2025-02-21 20:28:20|5843.1|5834.1|5843.6|5834.6|5843.7|5834.7|5843.1|5834.1|0
1740169710000|2025-02-21 20:28:30|5843.5|5834.5|5843.5|5834.5|5843.6|5834.6|5843.5|5834.5|0
1740169730000|2025-02-21 20:28:50|5843.4|5834.4|5843.4|5834.4|5843.4|5834.4|5843.4|5834.4|0
1740169740000|2025-02-21 20:29:00|5843.3|5834.3|5843.9|5834.9|5843.9|5834.9|5843.3|5834.3|0
1740169750000|2025-02-21 20:29:10|5843.8|5834.8|5844.2|5835.2|5844.2|5835.2|5843.8|5834.8|0
1740169760000|2025-02-21 20:29:20|5844.1|5835.1|5843.5|5834.5|5844.2|5835.2|5843.5|5834.5|0
1740169770000|2025-02-21 20:29:30|5843.6|5834.6|5843.5|5834.5|5843.6|5834.6|5843.5|5834.5|0
1740169790000|2025-02-21 20:29:50|5843.9|5834.9|5844.4|5835.4|5844.4|5835.4|5843.9|5834.9|0
1740169800000|2025-02-21 20:30:00|5844.5|5835.5|5844.4|5835.4|5844.7|5835.7|5844.4|5835.4|0
1740169810000|2025-02-21 20:30:10|5844.3|5835.3|5844.3|5835.3|5844.4|5835.4|5844.3|5835.3|0
1740169820000|2025-02-21 20:30:20|5844.2|5835.2|5844.2|5835.2|5844.3|5835.3|5844.2|5835.2|0
1740169830000|2025-02-21 20:30:30|5844.3|5835.3|5845.7|5836.7|5845.7|5836.7|5844.3|5835.3|0
1740169840000|2025-02-21 20:30:40|5846.2|5837.2|5846.4|5837.4|5846.5|5837.5|5846.2|5837.2|0
1740169850000|2025-02-21 20:30:50|5846.3|5837.3|5846.6|5837.6|5846.6|5837.6|5846.3|5837.3|0
1740169860000|2025-02-21 20:31:00|5846.7|5837.7|5845.8|5836.8|5846.9|5837.9|5845.8|5836.8|0
1740169870000|2025-02-21 20:31:10|5845.7|5836.7|5845.2|5836.2|5845.8|5836.8|5845.2|5836.2|0
1740169880000|2025-02-21 20:31:20|5845.3|5836.3|5845.2|5836.2|5845.4|5836.4|5845.2|5836.2|0
1740169890000|2025-02-21 20:31:30|5845.3|5836.3|5845.2|5836.2|5845.3|5836.3|5845|5836|0
1740169900000|2025-02-21 20:31:40|5845.3|5836.3|5845.1|5836.1|5845.3|5836.3|5845.1|5836.1|0
1740169910000|2025-02-21 20:31:50|5845|5836|5845|5836|5845|5836|5844.9|5835.9|0
1740169920000|2025-02-21 20:32:00|5845.1|5836.1|5845.2|5836.2|5845.3|5836.3|5845|5836|0
1740169930000|2025-02-21 20:32:10|5845.1|5836.1|5845.2|5836.2|5845.2|5836.2|5845.1|5836.1|0
1740169940000|2025-02-21 20:32:20|5845.3|5836.3|5845.3|5836.3|5845.3|5836.3|5845.2|5836.2|0
1740169950000|2025-02-21 20:32:30|5845.7|5836.7|5846.2|5837.2|5846.2|5837.2|5845.7|5836.7|0
1740169960000|2025-02-21 20:32:40|5846.6|5837.6|5847|5838|5847.1|5838.1|5846.2|5837.2|0
1740169970000|2025-02-21 20:32:50|5847.1|5838.1|5847.2|5838.2|5847.2|5838.2|5847|5838|0
1740169980000|2025-02-21 20:33:00|5847.3|5838.3|5847.3|5838.3|5847.3|5838.3|5847.3|5838.3|0
1740169990000|2025-02-21 20:33:10|5847.2|5838.2|5847.5|5838.5|5847.7|5838.7|5847.2|5838.2|0
1740170000000|2025-02-21 20:33:20|5847.6|5838.6|5847.6|5838.6|5847.6|5838.6|5847.5|5838.5|0
1740170010000|2025-02-21 20:33:30|5847.5|5838.5|5847.5|5838.5|5847.6|5838.6|5847.5|5838.5|0
1740170020000|2025-02-21 20:33:40|5847.4|5838.4|5847|5838|5847.4|5838.4|5847|5838|0
1740170040000|2025-02-21 20:34:00|5847.1|5838.1|5846.8|5837.8|5847.2|5838.2|5846.7|5837.7|0
1740170050000|2025-02-21 20:34:10|5846.7|5837.7|5846.7|5837.7|5846.8|5837.8|5846.6|5837.6|0
1740170060000|2025-02-21 20:34:20|5845.9|5836.9|5845.9|5836.9|5845.9|5836.9|5845.4|5836.4|0
1740170070000|2025-02-21 20:34:30|5846|5837|5845.9|5836.9|5846|5837|5845.9|5836.9|0
1740170080000|2025-02-21 20:34:40|5846.3|5837.3|5846.2|5837.2|5846.3|5837.3|5846.2|5837.2|0
1740170090000|2025-02-21 20:34:50|5846.1|5837.1|5845.8|5836.8|5846.2|5837.2|5845.8|5836.8|0
1740170100000|2025-02-21 20:35:00|5845.9|5836.9|5845|5836|5845.9|5836.9|5845|5836|0
1740170110000|2025-02-21 20:35:10|5844.9|5835.9|5844.8|5835.8|5844.9|5835.9|5844.8|5835.8|0
1740170120000|2025-02-21 20:35:20|5844.9|5835.9|5844|5835|5844.9|5835.9|5844|5835|0
1740170130000|2025-02-21 20:35:30|5843.9|5834.9|5843.1|5834.1|5843.9|5834.9|5842.6|5833.6|0
1740170140000|2025-02-21 20:35:40|5843.2|5834.2|5844.1|5835.1|5844.1|5835.1|5842.8|5833.8|0
1740170150000|2025-02-21 20:35:50|5844|5835|5844|5835|5844.1|5835.1|5843.9|5834.9|0
1740170160000|2025-02-21 20:36:00|5843.9|5834.9|5844.5|5835.5|5844.5|5835.5|5843.9|5834.9|0
1740170170000|2025-02-21 20:36:10|5844.4|5835.4|5844.4|5835.4|5844.5|5835.5|5844.4|5835.4|0
1740170180000|2025-02-21 20:36:20|5844.5|5835.5|5844.5|5835.5|5844.6|5835.6|5844.5|5835.5|0
1740170190000|2025-02-21 20:36:30|5844.1|5835.1|5844|5835|5844.1|5835.1|5844|5835|0
1740170200000|2025-02-21 20:36:40|5844.1|5835.1|5843.6|5834.6|5844.1|5835.1|5843.6|5834.6|0
1740170210000|2025-02-21 20:36:50|5843.5|5834.5|5843.5|5834.5|5843.5|5834.5|5843.5|5834.5|0
1740170220000|2025-02-21 20:37:00|5843.4|5834.4|5842.8|5833.8|5843.4|5834.4|5842.8|5833.8|0
1740170230000|2025-02-21 20:37:10|5843.2|5834.2|5843.1|5834.1|5843.2|5834.2|5843.1|5834.1|0
1740170240000|2025-02-21 20:37:20|5843.2|5834.2|5843.3|5834.3|5843.3|5834.3|5843.1|5834.1|0
1740170270000|2025-02-21 20:37:50|5843.4|5834.4|5844.3|5835.3|5844.3|5835.3|5843.4|5834.4|0
1740170280000|2025-02-21 20:38:00|5844.4|5835.4|5844.7|5835.7|5844.8|5835.8|5844.4|5835.4|0
1740170290000|2025-02-21 20:38:10|5844.6|5835.6|5843.8|5834.8|5844.6|5835.6|5843.8|5834.8|0
1740170300000|2025-02-21 20:38:20|5843.7|5834.7|5843.8|5834.8|5843.8|5834.8|5843.7|5834.7|0
1740170320000|2025-02-21 20:38:40|5843.4|5834.4|5843.6|5834.6|5843.7|5834.7|5843.4|5834.4|0
1740170330000|2025-02-21 20:38:50|5843.7|5834.7|5843.7|5834.7|5844.1|5835.1|5843.6|5834.6|0
1740170340000|2025-02-21 20:39:00|5843.8|5834.8|5843.7|5834.7|5843.8|5834.8|5843.7|5834.7|0
1740170350000|2025-02-21 20:39:10|5843.6|5834.6|5843.5|5834.5|5843.6|5834.6|5843.5|5834.5|0
1740170360000|2025-02-21 20:39:20|5843.6|5834.6|5843.6|5834.6|5843.6|5834.6|5843.5|5834.5|0
1740170370000|2025-02-21 20:39:30|5843.5|5834.5|5843.6|5834.6|5843.6|5834.6|5843.5|5834.5|0
1740170380000|2025-02-21 20:39:40|5843.7|5834.7|5844.1|5835.1|5844.1|5835.1|5843.7|5834.7|0
1740170390000|2025-02-21 20:39:50|5844.5|5835.5|5844.9|5835.9|5844.9|5835.9|5844.5|5835.5|0
1740170400000|2025-02-21 20:40:00|5845|5836|5845.4|5836.4|5845.9|5836.9|5844.9|5835.9|0
1740170410000|2025-02-21 20:40:10|5845.3|5836.3|5845.2|5836.2|5845.4|5836.4|5845.2|5836.2|0
1740170420000|2025-02-21 20:40:20|5845.3|5836.3|5845.2|5836.2|5845.3|5836.3|5845.1|5836.1|0
1740170430000|2025-02-21 20:40:30|5845.1|5836.1|5845.2|5836.2|5845.2|5836.2|5845.1|5836.1|0
1740170440000|2025-02-21 20:40:40|5845.1|5836.1|5845.2|5836.2|5845.2|5836.2|5845.1|5836.1|0
1740170450000|2025-02-21 20:40:50|5845.1|5836.1|5845.1|5836.1|5845.6|5836.6|5845.1|5836.1|0
1740170460000|2025-02-21 20:41:00|5845|5836|5845|5836|5845.1|5836.1|5845|5836|0
1740170470000|2025-02-21 20:41:10|5844.6|5835.6|5843.9|5834.9|5844.6|5835.6|5843.9|5834.9|0
1740170480000|2025-02-21 20:41:20|5844|5835|5844.6|5835.6|5844.8|5835.8|5844|5835|0
1740170490000|2025-02-21 20:41:30|5844.7|5835.7|5844.7|5835.7|5844.8|5835.8|5844.6|5835.6|0
1740170500000|2025-02-21 20:41:40|5844.8|5835.8|5845.7|5836.7|5845.7|5836.7|5844.7|5835.7|0
1740170510000|2025-02-21 20:41:50|5845.8|5836.8|5845.7|5836.7|5845.8|5836.8|5845.7|5836.7|0
1740170520000|2025-02-21 20:42:00|5846.1|5837.1|5845.3|5836.3|5846.1|5837.1|5845.3|5836.3|0
1740170530000|2025-02-21 20:42:10|5845.4|5836.4|5845.4|5836.4|5845.4|5836.4|5845.3|5836.3|0
1740170540000|2025-02-21 20:42:20|5845.5|5836.5|5845.4|5836.4|5845.5|5836.5|5845.4|5836.4|0
1740170550000|2025-02-21 20:42:30|5845.3|5836.3|5845.3|5836.3|5845.3|5836.3|5845.3|5836.3|0
1740170560000|2025-02-21 20:42:40|5845.4|5836.4|5845.5|5836.5|5845.5|5836.5|5845.4|5836.4|0
1740170570000|2025-02-21 20:42:50|5845.4|5836.4|5844.8|5835.8|5845.4|5836.4|5844.8|5835.8|0
1740170580000|2025-02-21 20:43:00|5844.9|5835.9|5845|5836|5845|5836|5844.9|5835.9|0
1740170590000|2025-02-21 20:43:10|5844.9|5835.9|5845.4|5836.4|5845.4|5836.4|5844.8|5835.8|0
1740170600000|2025-02-21 20:43:20|5845.5|5836.5|5845.7|5836.7|5845.7|5836.7|5845.4|5836.4|0
1740170610000|2025-02-21 20:43:30|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.6|5836.6|0
1740170620000|2025-02-21 20:43:40|5845.7|5836.7|5846.2|5837.2|5846.2|5837.2|5845.7|5836.7|0
1740170630000|2025-02-21 20:43:50|5845.8|5836.8|5845.9|5836.9|5846.3|5837.3|5845.8|5836.8|0
1740170640000|2025-02-21 20:44:00|5846|5837|5845.6|5836.6|5846.4|5837.4|5845.5|5836.5|0
1740170650000|2025-02-21 20:44:10|5845.5|5836.5|5845.5|5836.5|5845.5|5836.5|5845.5|5836.5|0
1740170660000|2025-02-21 20:44:20|5845.4|5836.4|5845.4|5836.4|5845.5|5836.5|5845.4|5836.4|0
1740170670000|2025-02-21 20:44:30|5845.3|5836.3|5845.4|5836.4|5845.4|5836.4|5845.3|5836.3|0
1740170680000|2025-02-21 20:44:40|5845.3|5836.3|5845.7|5836.7|5845.8|5836.8|5845.3|5836.3|0
1740170690000|2025-02-21 20:44:50|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|0
1740170700000|2025-02-21 20:45:00|5845.7|5836.7|5845.1|5836.1|5845.7|5836.7|5845.1|5836.1|0
1740170710000|2025-02-21 20:45:10|5845|5836|5844.9|5835.9|5845|5836|5844.9|5835.9|0
1740170720000|2025-02-21 20:45:20|5844.5|5835.5|5845.1|5836.1|5845.1|5836.1|5844.4|5835.4|0
1740170730000|2025-02-21 20:45:30|5845|5836|5845|5836|5845|5836|5845|5836|0
1740170740000|2025-02-21 20:45:40|5844.9|5835.9|5845|5836|5845.1|5836.1|5844.9|5835.9|0
1740170750000|2025-02-21 20:45:50|5845.1|5836.1|5845.1|5836.1|5845.1|5836.1|5845.1|5836.1|0
1740170760000|2025-02-21 20:46:00|5845.2|5836.2|5844.9|5835.9|5845.2|5836.2|5844.9|5835.9|0
1740170770000|2025-02-21 20:46:10|5845|5836|5843.6|5834.6|5845|5836|5843.6|5834.6|0
1740170780000|2025-02-21 20:46:20|5843.7|5834.7|5842.4|5833.4|5843.8|5834.8|5842.4|5833.4|0
1740170790000|2025-02-21 20:46:30|5842.3|5833.3|5841.4|5832.4|5842.3|5833.3|5841.4|5832.4|0
1740170810000|2025-02-21 20:46:50|5841.5|5832.5|5841.9|5832.9|5841.9|5832.9|5841.5|5832.5|0
1740170820000|2025-02-21 20:47:00|5842.4|5833.4|5841.9|5832.9|5842.4|5833.4|5841.9|5832.9|0
1740170830000|2025-02-21 20:47:10|5841.5|5832.5|5841.6|5832.6|5842|5833|5841.5|5832.5|0
1740170840000|2025-02-21 20:47:20|5841.7|5832.7|5841.3|5832.3|5841.7|5832.7|5841.2|5832.2|0
1740170850000|2025-02-21 20:47:30|5841.7|5832.7|5841.2|5832.2|5841.7|5832.7|5841.2|5832.2|0
1740170870000|2025-02-21 20:47:50|5841.3|5832.3|5842.1|5833.1|5842.2|5833.2|5841.2|5832.2|0
1740170880000|2025-02-21 20:48:00|5842.2|5833.2|5842.1|5833.1|5842.2|5833.2|5842|5833|0
1740170890000|2025-02-21 20:48:10|5842|5833|5841.3|5832.3|5842|5833|5841.2|5832.2|0
1740170900000|2025-02-21 20:48:20|5841.2|5832.2|5841.5|5832.5|5841.5|5832.5|5841.2|5832.2|0
1740170910000|2025-02-21 20:48:30|5841.4|5832.4|5840.4|5831.4|5841.5|5832.5|5840.1|5831.1|0
1740170920000|2025-02-21 20:48:40|5840.3|5831.3|5840.2|5831.2|5840.3|5831.3|5840.2|5831.2|0
1740170930000|2025-02-21 20:48:50|5840.3|5831.3|5841.2|5832.2|5841.2|5832.2|5840.2|5831.2|0
1740170940000|2025-02-21 20:49:00|5841.1|5832.1|5841.5|5832.5|5841.5|5832.5|5841.1|5832.1|0
1740170950000|2025-02-21 20:49:10|5841.9|5832.9|5842.7|5833.7|5842.7|5833.7|5841.9|5832.9|0
1740170960000|2025-02-21 20:49:20|5842.8|5833.8|5842|5833|5842.8|5833.8|5842|5833|0
1740170970000|2025-02-21 20:49:30|5841.6|5832.6|5841.5|5832.5|5841.6|5832.6|5841.5|5832.5|0
1740170980000|2025-02-21 20:49:40|5841.4|5832.4|5841.6|5832.6|5841.6|5832.6|5841.2|5832.2|0
1740170990000|2025-02-21 20:49:50|5841.7|5832.7|5841.8|5832.8|5841.8|5832.8|5841.6|5832.6|0
1740171000000|2025-02-21 20:50:00|5842.2|5833.2|5843.5|5834.5|5843.6|5834.6|5842.2|5833.2|0
1740171010000|2025-02-21 20:50:10|5843.9|5834.9|5842.7|5833.7|5843.9|5834.9|5842.7|5833.7|0
1740171020000|2025-02-21 20:50:20|5842.8|5833.8|5844.4|5835.4|5844.4|5835.4|5842.8|5833.8|0
1740171030000|2025-02-21 20:50:30|5844.5|5835.5|5844.4|5835.4|5844.5|5835.5|5844.4|5835.4|0
1740171040000|2025-02-21 20:50:40|5844.3|5835.3|5843.7|5834.7|5844.3|5835.3|5843.7|5834.7|0
1740171050000|2025-02-21 20:50:50|5843.8|5834.8|5843|5834|5843.8|5834.8|5843|5834|0
1740171060000|2025-02-21 20:51:00|5842.9|5833.9|5843|5834|5843|5834|5842.9|5833.9|0
1740171070000|2025-02-21 20:51:10|5842.9|5833.9|5842.9|5833.9|5843.1|5834.1|5842.9|5833.9|0
1740171080000|2025-02-21 20:51:20|5843.2|5834.2|5843.6|5834.6|5843.7|5834.7|5843.1|5834.1|0
1740171090000|2025-02-21 20:51:30|5843.7|5834.7|5843.2|5834.2|5843.8|5834.8|5843.2|5834.2|0
1740171100000|2025-02-21 20:51:40|5843.3|5834.3|5843.3|5834.3|5843.4|5834.4|5843.3|5834.3|0
1740171110000|2025-02-21 20:51:50|5842.8|5833.8|5843|5834|5843.3|5834.3|5842.8|5833.8|0
1740171120000|2025-02-21 20:52:00|5843.1|5834.1|5841.3|5832.3|5843.1|5834.1|5841.2|5832.2|0
1740171130000|2025-02-21 20:52:10|5841.2|5832.2|5840.8|5831.8|5841.3|5832.3|5840.8|5831.8|0
1740171140000|2025-02-21 20:52:20|5840.4|5831.4|5840.1|5831.1|5840.5|5831.5|5840|5831|0
1740171150000|2025-02-21 20:52:30|5840.3|5831.3|5839.5|5830.5|5840.3|5831.3|5838.9|5829.9|0
1740171160000|2025-02-21 20:52:40|5839.4|5830.4|5839.6|5830.6|5839.9|5830.9|5839.4|5830.4|0
1740171170000|2025-02-21 20:52:50|5839.7|5830.7|5839.9|5830.9|5839.9|5830.9|5839.3|5830.3|0
1740171180000|2025-02-21 20:53:00|5839.7|5830.7|5839.9|5830.9|5839.9|5830.9|5839.7|5830.7|0
1740171190000|2025-02-21 20:53:10|5840|5831|5839.9|5830.9|5840.4|5831.4|5839.8|5830.8|0
1740171200000|2025-02-21 20:53:20|5839.8|5830.8|5839.6|5830.6|5839.9|5830.9|5839.6|5830.6|0
1740171210000|2025-02-21 20:53:30|5839.5|5830.5|5839.5|5830.5|5839.6|5830.6|5839.5|5830.5|0
1740171220000|2025-02-21 20:53:40|5839.9|5830.9|5838.6|5829.6|5840|5831|5838.6|5829.6|0
1740171230000|2025-02-21 20:53:50|5838.7|5829.7|5839.5|5830.5|5839.5|5830.5|5838.7|5829.7|0
1740171240000|2025-02-21 20:54:00|5839.4|5830.4|5839.4|5830.4|5839.4|5830.4|5839.4|5830.4|0
1740171250000|2025-02-21 20:54:10|5839.5|5830.5|5839.3|5830.3|5839.7|5830.7|5839.3|5830.3|0
1740171260000|2025-02-21 20:54:20|5839.2|5830.2|5839.1|5830.1|5839.3|5830.3|5839.1|5830.1|0
1740171270000|2025-02-21 20:54:30|5839.2|5830.2|5839.5|5830.5|5839.5|5830.5|5839.1|5830.1|0
1740171280000|2025-02-21 20:54:40|5840|5831|5840.2|5831.2|5840.3|5831.3|5840|5831|0
1740171290000|2025-02-21 20:54:50|5840.3|5831.3|5841.8|5832.8|5841.8|5832.8|5840.3|5831.3|0
1740171300000|2025-02-21 20:55:00|5841.6|5832.6|5842.2|5833.2|5842.4|5833.4|5841.6|5832.6|0
1740171310000|2025-02-21 20:55:10|5842.1|5833.1|5842.8|5833.8|5842.8|5833.8|5842.1|5833.1|0
1740171320000|2025-02-21 20:55:20|5842.7|5833.7|5842.6|5833.6|5842.8|5833.8|5842.5|5833.5|0
1740171330000|2025-02-21 20:55:30|5842.7|5833.7|5841.7|5832.7|5842.7|5833.7|5841.7|5832.7|0
1740171340000|2025-02-21 20:55:40|5841.6|5832.6|5841.5|5832.5|5841.7|5832.7|5841.5|5832.5|0
1740171350000|2025-02-21 20:55:50|5841.6|5832.6|5841.5|5832.5|5841.6|5832.6|5841.4|5832.4|0
1740171360000|2025-02-21 20:56:00|5841.4|5832.4|5840.7|5831.7|5841.6|5832.6|5840.6|5831.6|0
1740171370000|2025-02-21 20:56:10|5840.6|5831.6|5839.6|5830.6|5840.6|5831.6|5839.6|5830.6|0
1740171380000|2025-02-21 20:56:20|5839.5|5830.5|5839.5|5830.5|5839.5|5830.5|5839.5|5830.5|0
1740171390000|2025-02-21 20:56:30|5839.9|5830.9|5839.9|5830.9|5840.3|5831.3|5839.8|5830.8|0
1740171400000|2025-02-21 20:56:40|5839.8|5830.8|5838.8|5829.8|5839.8|5830.8|5838.8|5829.8|0
1740171410000|2025-02-21 20:56:50|5838.9|5829.9|5837.8|5828.8|5839.1|5830.1|5837.7|5828.7|0
1740171420000|2025-02-21 20:57:00|5837.9|5828.9|5838.1|5829.1|5838.4|5829.4|5837.8|5828.8|0
1740171430000|2025-02-21 20:57:10|5838.5|5829.5|5839.3|5830.3|5839.3|5830.3|5838.5|5829.5|0
1740171440000|2025-02-21 20:57:20|5839.4|5830.4|5839.3|5830.3|5839.4|5830.4|5839.1|5830.1|0
1740171450000|2025-02-21 20:57:30|5839.2|5830.2|5839.7|5830.7|5839.8|5830.8|5839.2|5830.2|0
1740171460000|2025-02-21 20:57:40|5840.5|5831.5|5840.5|5831.5|5840.6|5831.6|5840.4|5831.4|0
1740171470000|2025-02-21 20:57:50|5840.4|5831.4|5841.3|5832.3|5841.3|5832.3|5840.4|5831.4|0
1740171480000|2025-02-21 20:58:00|5841.4|5832.4|5841.3|5832.3|5841.4|5832.4|5841.2|5832.2|0
1740171490000|2025-02-21 20:58:10|5841.4|5832.4|5842.3|5833.3|5842.3|5833.3|5841.4|5832.4|0
1740171500000|2025-02-21 20:58:20|5842.2|5833.2|5843.2|5834.2|5843.2|5834.2|5842.2|5833.2|0
1740171510000|2025-02-21 20:58:30|5843.6|5834.6|5843.6|5834.6|5843.6|5834.6|5843.5|5834.5|0
1740171520000|2025-02-21 20:58:40|5843.7|5834.7|5844.1|5835.1|5844.2|5835.2|5843.7|5834.7|0
1740171530000|2025-02-21 20:58:50|5844.2|5835.2|5844.5|5835.5|5844.6|5835.6|5844.2|5835.2|0
1740171540000|2025-02-21 20:59:00|5844.9|5835.9|5845.1|5836.1|5845.9|5836.9|5844.9|5835.9|0
1740171550000|2025-02-21 20:59:10|5845.2|5836.2|5844.9|5835.9|5845.5|5836.5|5844.9|5835.9|0
1740171560000|2025-02-21 20:59:20|5844.8|5835.8|5843|5834|5844.8|5835.8|5843|5834|0
1740171570000|2025-02-21 20:59:30|5843.1|5834.1|5842.9|5833.9|5844.2|5835.2|5841.7|5832.7|0
1740171580000|2025-02-21 20:59:40|5843.3|5834.3|5845.2|5836.2|5846.5|5837.5|5842.8|5833.8|0
1740171590000|2025-02-21 20:59:50|5845.3|5836.3|5844.4|5835.4|5846.1|5837.1|5844|5835|0
1740171600000|2025-02-21 21:00:00|5844.7|5835.7|5843|5834|5844.7|5835.7|5842.7|5833.7|0
1740171610000|2025-02-21 21:00:10|5843.1|5834.1|5844.7|5835.7|5844.7|5835.7|5842.8|5833.8|0
1740171620000|2025-02-21 21:00:20|5844.6|5835.6|5845.1|5836.1|5845.1|5836.1|5844.2|5835.2|0
1740171630000|2025-02-21 21:00:30|5845|5836|5845.6|5836.6|5846|5837|5844.4|5835.4|0
1740171640000|2025-02-21 21:00:40|5845.8|5836.8|5846.1|5837.1|5846.1|5837.1|5845.6|5836.6|0
1740171650000|2025-02-21 21:00:50|5846|5837|5846.5|5837.5|5846.5|5837.5|5846|5837|0
1740171660000|2025-02-21 21:01:00|5846.3|5837.3|5847|5838|5847|5838|5846.1|5837.1|0
1740171670000|2025-02-21 21:01:10|5847.2|5838.2|5847|5838|5847.5|5838.5|5847|5838|0
1740171680000|2025-02-21 21:01:20|5846.9|5837.9|5846.3|5837.3|5847|5838|5846.2|5837.2|0
1740171690000|2025-02-21 21:01:30|5846.5|5837.5|5846.5|5837.5|5846.8|5837.8|5846.3|5837.3|0
1740171700000|2025-02-21 21:01:40|5846.3|5837.3|5846|5837|5846.8|5837.8|5845.8|5836.8|0
1740171710000|2025-02-21 21:01:50|5846.1|5837.1|5846.1|5837.1|5846.5|5837.5|5846|5837|0
1740171720000|2025-02-21 21:02:00|5846|5837|5845.8|5836.8|5846.1|5837.1|5845.8|5836.8|0
1740171730000|2025-02-21 21:02:10|5845.6|5836.6|5845.8|5836.8|5846.1|5837.1|5845.3|5836.3|0
1740171740000|2025-02-21 21:02:20|5845.6|5836.6|5846|5837|5846|5837|5845.6|5836.6|0
1740171750000|2025-02-21 21:02:30|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740171760000|2025-02-21 21:02:40|5845.9|5836.9|5845.8|5836.8|5846|5837|5845.8|5836.8|0
1740171770000|2025-02-21 21:02:50|5845.9|5836.9|5846.1|5837.1|5846.1|5837.1|5845.8|5836.8|0
1740171780000|2025-02-21 21:03:00|5846|5837|5846.1|5837.1|5846.1|5837.1|5846|5837|0
1740171790000|2025-02-21 21:03:10|5846.3|5837.3|5846.3|5837.3|5846.5|5837.5|5846.3|5837.3|0
1740171800000|2025-02-21 21:03:20|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|0
1740171810000|2025-02-21 21:03:30|5846.6|5837.6|5846.5|5837.5|5846.7|5837.7|5846.5|5837.5|0
1740171820000|2025-02-21 21:03:40|5846.6|5837.6|5846.1|5837.1|5846.7|5837.7|5845.8|5836.8|0
1740171830000|2025-02-21 21:03:50|5846.2|5837.2|5845.8|5836.8|5846.2|5837.2|5845.8|5836.8|0
1740171840000|2025-02-21 21:04:00|5845.9|5836.9|5846.3|5837.3|5846.5|5837.5|5845.9|5836.9|0
1740171850000|2025-02-21 21:04:10|5846.2|5837.2|5846.3|5837.3|5846.3|5837.3|5846|5837|0
1740171860000|2025-02-21 21:04:20|5846.2|5837.2|5846.5|5837.5|5846.5|5837.5|5846.2|5837.2|0
1740171870000|2025-02-21 21:04:30|5846.6|5837.6|5846.5|5837.5|5846.8|5837.8|5846.5|5837.5|0
1740171880000|2025-02-21 21:04:40|5846.3|5837.3|5846.1|5837.1|5846.3|5837.3|5846.1|5837.1|0
1740171890000|2025-02-21 21:04:50|5846|5837|5846|5837|5846|5837|5845.6|5836.6|0
1740171900000|2025-02-21 21:05:00|5845.8|5836.8|5845.4|5836.4|5846.3|5837.3|5845.4|5836.4|0
1740171910000|2025-02-21 21:05:10|5845.3|5836.3|5845.1|5836.1|5845.3|5836.3|5844.7|5835.7|0
1740171920000|2025-02-21 21:05:20|5845.2|5836.2|5845.4|5836.4|5845.6|5836.6|5845.2|5836.2|0
1740171930000|2025-02-21 21:05:30|5845.6|5836.6|5846|5837|5846|5837|5845.6|5836.6|0
1740171940000|2025-02-21 21:05:40|5846.1|5837.1|5845.8|5836.8|5846.1|5837.1|5845.8|5836.8|0
1740171960000|2025-02-21 21:06:00|5845.9|5836.9|5846|5837|5846|5837|5845.8|5836.8|0
1740171970000|2025-02-21 21:06:10|5846.3|5837.3|5846.3|5837.3|5846.5|5837.5|5846.3|5837.3|0
1740171980000|2025-02-21 21:06:20|5846.5|5837.5|5846|5837|5846.5|5837.5|5845.9|5836.9|0
1740171990000|2025-02-21 21:06:30|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740172000000|2025-02-21 21:06:40|5846|5837|5846.1|5837.1|5846.1|5837.1|5845.8|5836.8|0
1740172010000|2025-02-21 21:06:50|5846|5837|5846.3|5837.3|5846.3|5837.3|5846|5837|0
1740172020000|2025-02-21 21:07:00|5846.2|5837.2|5846|5837|5846.3|5837.3|5846|5837|0
1740172030000|2025-02-21 21:07:10|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.6|5836.6|0
1740172040000|2025-02-21 21:07:20|5845.9|5836.9|5845.9|5836.9|5846|5837|5845.9|5836.9|0
1740172050000|2025-02-21 21:07:30|5845.8|5836.8|5846|5837|5846|5837|5845.8|5836.8|0
1740172060000|2025-02-21 21:07:40|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846|5837|0
1740172070000|2025-02-21 21:07:50|5846|5837|5846.7|5837.7|5846.7|5837.7|5846|5837|0
1740172080000|2025-02-21 21:08:00|5846.8|5837.8|5846.7|5837.7|5846.8|5837.8|5846.7|5837.7|0
1740172090000|2025-02-21 21:08:10|5846.4|5837.4|5846.3|5837.3|5846.4|5837.4|5846.3|5837.3|0
1740172100000|2025-02-21 21:08:20|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|0
1740172110000|2025-02-21 21:08:30|5846.6|5837.6|5846.5|5837.5|5846.7|5837.7|5846.5|5837.5|0
1740172120000|2025-02-21 21:08:40|5846.6|5837.6|5846.7|5837.7|5846.8|5837.8|5846.5|5837.5|0
1740172130000|2025-02-21 21:08:50|5846.5|5837.5|5846.7|5837.7|5846.7|5837.7|5846.5|5837.5|0
1740172140000|2025-02-21 21:09:00|5846.5|5837.5|5846.7|5837.7|5846.7|5837.7|5846.5|5837.5|0
1740172150000|2025-02-21 21:09:10|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|5846.3|5837.3|0
1740172160000|2025-02-21 21:09:20|5846.4|5837.4|5846.5|5837.5|5846.5|5837.5|5846.4|5837.4|0
1740172170000|2025-02-21 21:09:30|5846.3|5837.3|5846.7|5837.7|5846.7|5837.7|5846.3|5837.3|0
1740172180000|2025-02-21 21:09:40|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|0
1740172190000|2025-02-21 21:09:50|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|0
1740172200000|2025-02-21 21:10:00|5846.2|5837.2|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740172210000|2025-02-21 21:10:10|5846.2|5837.2|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740172220000|2025-02-21 21:10:20|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|0
1740172230000|2025-02-21 21:10:30|5846.3|5837.3|5846.2|5837.2|5846.4|5837.4|5846.2|5837.2|0
1740172240000|2025-02-21 21:10:40|5846.1|5837.1|5846|5837|5846.2|5837.2|5846|5837|0
1740172260000|2025-02-21 21:11:00|5846.2|5837.2|5846|5837|5846.2|5837.2|5846|5837|0
1740172270000|2025-02-21 21:11:10|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|0
1740172300000|2025-02-21 21:11:40|5846.1|5837.1|5845.9|5836.9|5846.1|5837.1|5845.9|5836.9|0
1740172310000|2025-02-21 21:11:50|5845.7|5836.7|5845.7|5836.7|5845.7|5836.7|5845.7|5836.7|0
1740172330000|2025-02-21 21:12:10|5845.4|5836.4|5845.2|5836.2|5845.4|5836.4|5845.2|5836.2|0
1740172340000|2025-02-21 21:12:20|5845.3|5836.3|5845.3|5836.3|5845.3|5836.3|5845.3|5836.3|0
1740172350000|2025-02-21 21:12:30|5845.4|5836.4|5845.5|5836.5|5845.5|5836.5|5845.4|5836.4|0
1740172360000|2025-02-21 21:12:40|5845.6|5836.6|5845.7|5836.7|5845.7|5836.7|5845.5|5836.5|0
1740172370000|2025-02-21 21:12:50|5845.8|5836.8|5845.7|5836.7|5845.9|5836.9|5845.7|5836.7|0
1740172380000|2025-02-21 21:13:00|5845.8|5836.8|5845.9|5836.9|5846|5837|5845.8|5836.8|0
1740172390000|2025-02-21 21:13:10|5846|5837|5846|5837|5846|5837|5846|5837|0
1740172400000|2025-02-21 21:13:20|5845.9|5836.9|5846.2|5837.2|5846.2|5837.2|5845.9|5836.9|0
1740172410000|2025-02-21 21:13:30|5846.4|5837.4|5846.6|5837.6|5846.6|5837.6|5846.4|5837.4|0
1740172420000|2025-02-21 21:13:40|5846.5|5837.5|5846.4|5837.4|5846.5|5837.5|5846.2|5837.2|0
1740172430000|2025-02-21 21:13:50|5846.2|5837.2|5846.6|5837.6|5846.6|5837.6|5846.2|5837.2|0
1740172440000|2025-02-21 21:14:00|5846.5|5837.5|5846.6|5837.6|5846.6|5837.6|5846.4|5837.4|0
1740172450000|2025-02-21 21:14:10|5846.5|5837.5|5846.4|5837.4|5846.5|5837.5|5846.4|5837.4|0
1740172460000|2025-02-21 21:14:20|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|0
1740172470000|2025-02-21 21:14:30|5846.5|5837.5|5846.4|5837.4|5846.5|5837.5|5846.4|5837.4|0
1740172480000|2025-02-21 21:14:40|5846.6|5837.6|5846.4|5837.4|5846.6|5837.6|5846.4|5837.4|0
1740172500000|2025-02-21 21:15:00|5846.7|5837.7|5846.6|5837.6|5846.8|5837.8|5846.6|5837.6|0
1740172510000|2025-02-21 21:15:10|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|0
1740172520000|2025-02-21 21:15:20|5846.4|5837.4|5846.3|5837.3|5846.4|5837.4|5846.3|5837.3|0
1740172530000|2025-02-21 21:15:30|5846.4|5837.4|5846.1|5837.1|5846.4|5837.4|5846.1|5837.1|0
1740172540000|2025-02-21 21:15:40|5846.2|5837.2|5845.9|5836.9|5846.3|5837.3|5845.9|5836.9|0
1740172550000|2025-02-21 21:15:50|5846.1|5837.1|5845.9|5836.9|5846.1|5837.1|5845.9|5836.9|0
1740172560000|2025-02-21 21:16:00|5846.1|5837.1|5846|5837|5846.1|5837.1|5845.9|5836.9|0
1740172570000|2025-02-21 21:16:10|5846.1|5837.1|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740172580000|2025-02-21 21:16:20|5846.1|5837.1|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740172590000|2025-02-21 21:16:30|5846.1|5837.1|5846.1|5837.1|5846.2|5837.2|5846.1|5837.1|0
1740172600000|2025-02-21 21:16:40|5846.2|5837.2|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740172620000|2025-02-21 21:17:00|5846.1|5837.1|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740172630000|2025-02-21 21:17:10|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740172640000|2025-02-21 21:17:20|5846.2|5837.2|5846.3|5837.3|5846.3|5837.3|5846.2|5837.2|0
1740172650000|2025-02-21 21:17:30|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|0
1740172660000|2025-02-21 21:17:40|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|0
1740172670000|2025-02-21 21:17:50|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|0
1740172690000|2025-02-21 21:18:10|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|0
1740172700000|2025-02-21 21:18:20|5846.5|5837.5|5846.4|5837.4|5846.5|5837.5|5846.4|5837.4|0
1740172710000|2025-02-21 21:18:30|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|0
1740172720000|2025-02-21 21:18:40|5846.1|5837.1|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740172740000|2025-02-21 21:19:00|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|0
1740172750000|2025-02-21 21:19:10|5846.6|5837.6|5846.4|5837.4|5846.6|5837.6|5846.4|5837.4|0
1740172800000|2025-02-21 21:20:00|5846.6|5837.6|5846.6|5837.6|5846.8|5837.8|5846.4|5837.4|0
1740172830000|2025-02-21 21:20:30|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|5846.6|5837.6|0
1740172840000|2025-02-21 21:20:40|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|0
1740172890000|2025-02-21 21:21:30|5846.7|5837.7|5846.6|5837.6|5846.7|5837.7|5846.6|5837.6|0
1740172900000|2025-02-21 21:21:40|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|0
1740172940000|2025-02-21 21:22:20|5846.9|5837.9|5846.8|5837.8|5847|5838|5846.8|5837.8|0
1740172950000|2025-02-21 21:22:30|5846.9|5837.9|5847|5838|5847|5838|5846.9|5837.9|0
1740172960000|2025-02-21 21:22:40|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|0
1740172970000|2025-02-21 21:22:50|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|0
1740172980000|2025-02-21 21:23:00|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|0
1740173040000|2025-02-21 21:24:00|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|5846.6|5837.6|0
1740173070000|2025-02-21 21:24:30|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|5846.8|5837.8|0
1740173080000|2025-02-21 21:24:40|5846.9|5837.9|5846.9|5837.9|5846.9|5837.9|5846.9|5837.9|0
1740173090000|2025-02-21 21:24:50|5846.7|5837.7|5846.8|5837.8|5846.8|5837.8|5846.7|5837.7|0
1740173100000|2025-02-21 21:25:00|5846.9|5837.9|5846.9|5837.9|5846.9|5837.9|5846.9|5837.9|0
1740173110000|2025-02-21 21:25:10|5847.2|5838.2|5847.1|5838.1|5847.2|5838.2|5847.1|5838.1|0
1740173120000|2025-02-21 21:25:20|5847.2|5838.2|5847.4|5838.4|5847.6|5838.6|5847.2|5838.2|0
1740173130000|2025-02-21 21:25:30|5847.3|5838.3|5847.2|5838.2|5847.3|5838.3|5847.2|5838.2|0
1740173140000|2025-02-21 21:25:40|5847.4|5838.4|5847.4|5838.4|5847.4|5838.4|5847.3|5838.3|0
1740173150000|2025-02-21 21:25:50|5847.6|5838.6|5847.4|5838.4|5847.6|5838.6|5847.4|5838.4|0
1740173180000|2025-02-21 21:26:20|5847.3|5838.3|5847.1|5838.1|5847.3|5838.3|5847.1|5838.1|0
1740173190000|2025-02-21 21:26:30|5847.2|5838.2|5847.2|5838.2|5847.2|5838.2|5847.2|5838.2|0
1740173210000|2025-02-21 21:26:50|5847.1|5838.1|5847.1|5838.1|5847.1|5838.1|5847.1|5838.1|0
1740173220000|2025-02-21 21:27:00|5847.2|5838.2|5847.2|5838.2|5847.2|5838.2|5847.2|5838.2|0
1740173260000|2025-02-21 21:27:40|5847.1|5838.1|5847.2|5838.2|5847.2|5838.2|5847.1|5838.1|0
1740173270000|2025-02-21 21:27:50|5847.1|5838.1|5847.1|5838.1|5847.2|5838.2|5847.1|5838.1|0
1740173280000|2025-02-21 21:28:00|5847.2|5838.2|5847.2|5838.2|5847.2|5838.2|5847.2|5838.2|0
1740173290000|2025-02-21 21:28:10|5847.1|5838.1|5847.1|5838.1|5847.1|5838.1|5847.1|5838.1|0
1740173340000|2025-02-21 21:29:00|5846.9|5837.9|5846.9|5837.9|5846.9|5837.9|5846.9|5837.9|0
1740173350000|2025-02-21 21:29:10|5846.7|5837.7|5846.7|5837.7|5846.7|5837.7|5846.7|5837.7|0
1740173390000|2025-02-21 21:29:50|5846.6|5837.6|5846|5837|5846.6|5837.6|5846|5837|0
1740173400000|2025-02-21 21:30:00|5846.2|5837.2|5846|5837|5846.2|5837.2|5846|5837|0
1740173410000|2025-02-21 21:30:10|5846.2|5837.2|5846.4|5837.4|5846.4|5837.4|5846.2|5837.2|0
1740173420000|2025-02-21 21:30:20|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|0
1740173430000|2025-02-21 21:30:30|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|5846.4|5837.4|0
1740173440000|2025-02-21 21:30:40|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|0
1740173470000|2025-02-21 21:31:10|5846.6|5837.6|5846.7|5837.7|5846.7|5837.7|5846.6|5837.6|0
1740173480000|2025-02-21 21:31:20|5846.8|5837.8|5846.7|5837.7|5846.9|5837.9|5846.7|5837.7|0
1740173500000|2025-02-21 21:31:40|5846.6|5837.6|5846.5|5837.5|5846.6|5837.6|5846.5|5837.5|0
1740173530000|2025-02-21 21:32:10|5846.4|5837.4|5846.4|5837.4|5846.5|5837.5|5846.4|5837.4|0
1740173540000|2025-02-21 21:32:20|5846.5|5837.5|5846.4|5837.4|5846.5|5837.5|5846.4|5837.4|0
1740173550000|2025-02-21 21:32:30|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|0
1740173570000|2025-02-21 21:32:50|5846|5837|5846|5837|5846|5837|5846|5837|0
1740173600000|2025-02-21 21:33:20|5845.7|5836.7|5845.7|5836.7|5845.7|5836.7|5845.5|5836.5|0
1740173610000|2025-02-21 21:33:30|5845.5|5836.5|5845.7|5836.7|5845.7|5836.7|5845.5|5836.5|0
1740173620000|2025-02-21 21:33:40|5845.5|5836.5|5845.5|5836.5|5845.5|5836.5|5845.5|5836.5|0
1740173630000|2025-02-21 21:33:50|5845.6|5836.6|5845.7|5836.7|5845.7|5836.7|5845.6|5836.6|0
1740173640000|2025-02-21 21:34:00|5845.5|5836.5|5845.7|5836.7|5845.7|5836.7|5845.5|5836.5|0
1740173650000|2025-02-21 21:34:10|5845.5|5836.5|5845.7|5836.7|5845.7|5836.7|5845.5|5836.5|0
1740173660000|2025-02-21 21:34:20|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740173670000|2025-02-21 21:34:30|5845.7|5836.7|5845.7|5836.7|5845.8|5836.8|5845.7|5836.7|0
1740173680000|2025-02-21 21:34:40|5845.8|5836.8|5845.7|5836.7|5845.8|5836.8|5845.7|5836.7|0
1740173690000|2025-02-21 21:34:50|5845.8|5836.8|5845.7|5836.7|5845.8|5836.8|5845.7|5836.7|0
1740173700000|2025-02-21 21:35:00|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740173710000|2025-02-21 21:35:10|5845.7|5836.7|5845.7|5836.7|5845.7|5836.7|5845.7|5836.7|0
1740173720000|2025-02-21 21:35:20|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740173750000|2025-02-21 21:35:50|5845.7|5836.7|5845.7|5836.7|5845.8|5836.8|5845.7|5836.7|0
1740173760000|2025-02-21 21:36:00|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740173780000|2025-02-21 21:36:20|5846|5837|5846|5837|5846|5837|5846|5837|0
1740173790000|2025-02-21 21:36:30|5846.2|5837.2|5846|5837|5846.2|5837.2|5846|5837|0
1740173800000|2025-02-21 21:36:40|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|5846.2|5837.2|0
1740173810000|2025-02-21 21:36:50|5846|5837|5846|5837|5846|5837|5846|5837|0
1740173820000|2025-02-21 21:37:00|5846.1|5837.1|5846|5837|5846.1|5837.1|5846|5837|0
1740173830000|2025-02-21 21:37:10|5845.9|5836.9|5845.8|5836.8|5845.9|5836.9|5845.8|5836.8|0
1740173850000|2025-02-21 21:37:30|5846|5837|5845.8|5836.8|5846|5837|5845.8|5836.8|0
1740173860000|2025-02-21 21:37:40|5845.9|5836.9|5845.8|5836.8|5846|5837|5845.8|5836.8|0
1740173870000|2025-02-21 21:37:50|5845.9|5836.9|5846|5837|5846|5837|5845.8|5836.8|0
1740173880000|2025-02-21 21:38:00|5845.9|5836.9|5845.9|5836.9|5845.9|5836.9|5845.8|5836.8|0
1740173890000|2025-02-21 21:38:10|5846|5837|5845.8|5836.8|5846|5837|5845.8|5836.8|0
1740173900000|2025-02-21 21:38:20|5846|5837|5845.8|5836.8|5846|5837|5845.8|5836.8|0
1740173930000|2025-02-21 21:38:50|5846|5837|5846|5837|5846|5837|5846|5837|0
1740173960000|2025-02-21 21:39:20|5845.9|5836.9|5845.8|5836.8|5845.9|5836.9|5845.8|5836.8|0
1740173980000|2025-02-21 21:39:40|5846|5837|5846|5837|5846.2|5837.2|5846|5837|0
1740173990000|2025-02-21 21:39:50|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|5846.5|5837.5|0
1740174000000|2025-02-21 21:40:00|5846.6|5837.6|5846.5|5837.5|5846.6|5837.6|5846.5|5837.5|0
1740174020000|2025-02-21 21:40:20|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|0
1740174030000|2025-02-21 21:40:30|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740174040000|2025-02-21 21:40:40|5846.3|5837.3|5846.1|5837.1|5846.3|5837.3|5846.1|5837.1|0
1740174060000|2025-02-21 21:41:00|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|0
1740174070000|2025-02-21 21:41:10|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740174130000|2025-02-21 21:42:10|5846|5837|5846|5837|5846|5837|5846|5837|0
1740174150000|2025-02-21 21:42:30|5845.8|5836.8|5846|5837|5846|5837|5845.8|5836.8|0
1740174180000|2025-02-21 21:43:00|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740174190000|2025-02-21 21:43:10|5845.9|5836.9|5846|5837|5846|5837|5845.9|5836.9|0
1740174200000|2025-02-21 21:43:20|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740174220000|2025-02-21 21:43:40|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|0
1740174240000|2025-02-21 21:44:00|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.6|5836.6|0
1740174250000|2025-02-21 21:44:10|5845.6|5836.6|5845.8|5836.8|5845.8|5836.8|5845.6|5836.6|0
1740174260000|2025-02-21 21:44:20|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|0
1740174270000|2025-02-21 21:44:30|5845.5|5836.5|5845.4|5836.4|5845.5|5836.5|5845.4|5836.4|0
1740174280000|2025-02-21 21:44:40|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|0
1740174290000|2025-02-21 21:44:50|5845.8|5836.8|5845.8|5836.8|5846|5837|5845.8|5836.8|0
1740174300000|2025-02-21 21:45:00|5845.9|5836.9|5846|5837|5846.3|5837.3|5845.9|5836.9|0
1740174320000|2025-02-21 21:45:20|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740174330000|2025-02-21 21:45:30|5846.2|5837.2|5846.3|5837.3|5846.3|5837.3|5846.2|5837.2|0
1740174340000|2025-02-21 21:45:40|5846.5|5837.5|5846.1|5837.1|5846.5|5837.5|5846|5837|0
1740174350000|2025-02-21 21:45:50|5846|5837|5846|5837|5846|5837|5846|5837|0
1740174360000|2025-02-21 21:46:00|5845.8|5836.8|5846|5837|5846|5837|5845.8|5836.8|0
1740174390000|2025-02-21 21:46:30|5846.1|5837.1|5846|5837|5846.1|5837.1|5846|5837|0
1740174410000|2025-02-21 21:46:50|5845.8|5836.8|5846|5837|5846|5837|5845.8|5836.8|0
1740174420000|2025-02-21 21:47:00|5845.9|5836.9|5846|5837|5846|5837|5845.8|5836.8|0
1740174430000|2025-02-21 21:47:10|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740174450000|2025-02-21 21:47:30|5846|5837|5845.9|5836.9|5846|5837|5845.9|5836.9|0
1740174460000|2025-02-21 21:47:40|5846.1|5837.1|5845.9|5836.9|5846.1|5837.1|5845.9|5836.9|0
1740174480000|2025-02-21 21:48:00|5845.8|5836.8|5845.6|5836.6|5845.8|5836.8|5845.6|5836.6|0
1740174490000|2025-02-21 21:48:10|5845.4|5836.4|5845.4|5836.4|5845.4|5836.4|5845.4|5836.4|0
1740174500000|2025-02-21 21:48:20|5845.3|5836.3|5845.2|5836.2|5845.3|5836.3|5845.2|5836.2|0
1740174510000|2025-02-21 21:48:30|5845.4|5836.4|5845.2|5836.2|5845.4|5836.4|5845.2|5836.2|0
1740174540000|2025-02-21 21:49:00|5845.1|5836.1|5845.1|5836.1|5845.1|5836.1|5845.1|5836.1|0
1740174550000|2025-02-21 21:49:10|5845.2|5836.2|5845.4|5836.4|5845.4|5836.4|5845.1|5836.1|0
1740174570000|2025-02-21 21:49:30|5845.3|5836.3|5845.4|5836.4|5845.4|5836.4|5845.2|5836.2|0
1740174580000|2025-02-21 21:49:40|5845.3|5836.3|5845.4|5836.4|5845.4|5836.4|5845.2|5836.2|0
1740174590000|2025-02-21 21:49:50|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|5845.6|5836.6|0
1740174600000|2025-02-21 21:50:00|5845.4|5836.4|5845.6|5836.6|5845.6|5836.6|5845.4|5836.4|0
1740174610000|2025-02-21 21:50:10|5845.7|5836.7|5845.8|5836.8|5845.8|5836.8|5845.7|5836.7|0
1740174640000|2025-02-21 21:50:40|5845.9|5836.9|5845.8|5836.8|5845.9|5836.9|5845.8|5836.8|0
1740174650000|2025-02-21 21:50:50|5845.9|5836.9|5845.9|5836.9|5845.9|5836.9|5845.9|5836.9|0
1740174660000|2025-02-21 21:51:00|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|5845.8|5836.8|0
1740174670000|2025-02-21 21:51:10|5845.9|5836.9|5845.9|5836.9|5845.9|5836.9|5845.9|5836.9|0
1740174690000|2025-02-21 21:51:30|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740174700000|2025-02-21 21:51:40|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|5846.3|5837.3|0
1740174750000|2025-02-21 21:52:30|5846.1|5837.1|5846.3|5837.3|5846.3|5837.3|5846.1|5837.1|0
1740174770000|2025-02-21 21:52:50|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|5846.1|5837.1|0
1740174780000|2025-02-21 21:53:00|5846|5837|5845.9|5836.9|5846|5837|5845.9|5836.9|0
1740174800000|2025-02-21 21:53:20|5846.1|5837.1|5845.6|5836.6|5846.1|5837.1|5845.6|5836.6|0
1740174830000|2025-02-21 21:53:50|5845.4|5836.4|5845.4|5836.4|5845.4|5836.4|5845.4|5836.4|0
1740174840000|2025-02-21 21:54:00|5845.3|5836.3|5845.2|5836.2|5845.3|5836.3|5845.2|5836.2|0
1740174850000|2025-02-21 21:54:10|5845.1|5836.1|5845.1|5836.1|5845.1|5836.1|5845.1|5836.1|0
1740174860000|2025-02-21 21:54:20|5844.9|5835.9|5844.8|5835.8|5844.9|5835.9|5844.7|5835.7|0
1740174870000|2025-02-21 21:54:30|5844.7|5835.7|5843.9|5834.9|5844.7|5835.7|5843.8|5834.8|0
1740174880000|2025-02-21 21:54:40|5843.8|5834.8|5844.5|5835.5|5844.5|5835.5|5843.8|5834.8|0
1740174890000|2025-02-21 21:54:50|5844.4|5835.4|5844.4|5835.4|5844.4|5835.4|5844.4|5835.4|0
1740174900000|2025-02-21 21:55:00|5844.5|5835.5|5844.5|5835.5|5844.7|5835.7|5844.4|5835.4|0
1740174910000|2025-02-21 21:55:10|5844.7|5835.7|5844.9|5835.9|5844.9|5835.9|5844.6|5835.6|0
1740174920000|2025-02-21 21:55:20|5844.7|5835.7|5844.7|5835.7|5844.7|5835.7|5844.7|5835.7|0
1740174930000|2025-02-21 21:55:30|5844.9|5835.9|5844.7|5835.7|5844.9|5835.9|5844.7|5835.7|0
1740174940000|2025-02-21 21:55:40|5844.8|5835.8|5844.7|5835.7|5844.9|5835.9|5844.7|5835.7|0
1740174950000|2025-02-21 21:55:50|5844.6|5835.6|5844.7|5835.7|5844.7|5835.7|5844.5|5835.5|0
1740174960000|2025-02-21 21:56:00|5844.8|5835.8|5844.8|5835.8|5844.9|5835.9|5844.8|5835.8|0
1740174970000|2025-02-21 21:56:10|5844.9|5835.9|5844.9|5835.9|5844.9|5835.9|5844.7|5835.7|0
1740174980000|2025-02-21 21:56:20|5844.7|5835.7|5844.7|5835.7|5844.7|5835.7|5844.7|5835.7|0
1740174990000|2025-02-21 21:56:30|5844.6|5835.6|5844.7|5835.7|5844.7|5835.7|5844.5|5835.5|0
1740175000000|2025-02-21 21:56:40|5844.6|5835.6|5844.5|5835.5|5844.7|5835.7|5844.5|5835.5|0
1740175010000|2025-02-21 21:56:50|5844.4|5835.4|5844.4|5835.4|5844.4|5835.4|5844.4|5835.4|0
1740175040000|2025-02-21 21:57:20|5844.5|5835.5|5844.5|5835.5|5844.5|5835.5|5844.5|5835.5|0
1740175050000|2025-02-21 21:57:30|5844.4|5835.4|5844.5|5835.5|5844.5|5835.5|5844.4|5835.4|0
1740175070000|2025-02-21 21:57:50|5844.4|5835.4|5844.5|5835.5|5844.5|5835.5|5844.4|5835.4|0
1740175090000|2025-02-21 21:58:10|5844.7|5835.7|5844.5|5835.5|5844.7|5835.7|5844.5|5835.5|0
1740175120000|2025-02-21 21:58:40|5844.7|5835.7|5844.5|5835.5|5844.7|5835.7|5844.5|5835.5|0
1740175130000|2025-02-21 21:58:50|5844.7|5835.7|5844.7|5835.7|5844.7|5835.7|5844.7|5835.7|0
1740175140000|2025-02-21 21:59:00|5844.9|5835.9|5844.7|5835.7|5844.9|5835.9|5844.7|5835.7|0
1740175160000|2025-02-21 21:59:20|5844.6|5835.6|5844.7|5835.7|5844.7|5835.7|5844.5|5835.5|0
1740175170000|2025-02-21 21:59:30|5844.6|5835.6|5844.9|5835.9|5844.9|5835.9|5844.5|5835.5|0
1740175180000|2025-02-21 21:59:40|5844.8|5835.8|5844.9|5835.9|5845|5836|5844.7|5835.7|0
1740175190000|2025-02-21 21:59:50|5844.8|5835.8|5844.9|5835.9|5845|5836|5844.8|5835.8|0
1740175200000|2025-02-21 22:00:00|5843.8|5834.8|5843.8|5834.8|5843.8|5834.8|5843.8|5834.8|0
1740351720000|2025-02-23 23:02:00|5850.1|5841.1|5849.8|5840.8|5850.1|5841.1|5849.8|5840.8|0
1740351730000|2025-02-23 23:02:10|5850|5841|5849.4|5840.4|5850|5841|5849.4|5840.4|0
1740351740000|2025-02-23 23:02:20|5849.3|5840.3|5849.4|5840.4|5849.7|5840.7|5849.3|5840.3|0
1740351750000|2025-02-23 23:02:30|5849.5|5840.5|5849.4|5840.4|5849.6|5840.6|5849.3|5840.3|0
1740351760000|2025-02-23 23:02:40|5849.3|5840.3|5848.8|5839.8|5849.4|5840.4|5848.4|5839.4|0
1740351770000|2025-02-23 23:02:50|5848.7|5839.7|5849|5840|5849.1|5840.1|5848.7|5839.7|0
1740351780000|2025-02-23 23:03:00|5848.9|5839.9|5850.2|5841.2|5850.3|5841.3|5848.9|5839.9|0
1740351790000|2025-02-23 23:03:10|5850.3|5841.3|5850.7|5841.7|5850.7|5841.7|5850.1|5841.1|0
1740351800000|2025-02-23 23:03:20|5850.8|5841.8|5851.1|5842.1|5851.2|5842.2|5850.8|5841.8|0
1740351810000|2025-02-23 23:03:30|5851.2|5842.2|5851|5842|5851.4|5842.4|5850.9|5841.9|0
1740351820000|2025-02-23 23:03:40|5851.2|5842.2|5851.2|5842.2|5851.2|5842.2|5850.9|5841.9|0
1740351830000|2025-02-23 23:03:50|5851.4|5842.4|5851.6|5842.6|5851.6|5842.6|5851|5842|0
1740351840000|2025-02-23 23:04:00|5851.7|5842.7|5852.2|5843.2|5852.4|5843.4|5851.7|5842.7|0
1740351850000|2025-02-23 23:04:10|5852.3|5843.3|5852.2|5843.2|5852.3|5843.3|5851.9|5842.9|0
1740351860000|2025-02-23 23:04:20|5852.1|5843.1|5852.2|5843.2|5852.2|5843.2|5852.1|5843.1|0
1740351870000|2025-02-23 23:04:30|5852.3|5843.3|5852.7|5843.7|5852.7|5843.7|5852.3|5843.3|0
1740351880000|2025-02-23 23:04:40|5852.6|5843.6|5852.7|5843.7|5852.7|5843.7|5852.5|5843.5|0
1740351890000|2025-02-23 23:04:50|5852.6|5843.6|5852.6|5843.6|5852.7|5843.7|5852.5|5843.5|0
1740351900000|2025-02-23 23:05:00|5852.2|5843.2|5851.9|5842.9|5852.4|5843.4|5851.9|5842.9|0
1740351910000|2025-02-23 23:05:10|5851.8|5842.8|5852.5|5843.5|5852.5|5843.5|5851.8|5842.8|0
1740351920000|2025-02-23 23:05:20|5852.4|5843.4|5852.8|5843.8|5852.8|5843.8|5852.4|5843.4|0
1740351930000|2025-02-23 23:05:30|5853|5844|5853.7|5844.7|5853.7|5844.7|5853|5844|0
1740351940000|2025-02-23 23:05:40|5853.8|5844.8|5853.9|5844.9|5854|5845|5853.8|5844.8|0
1740351950000|2025-02-23 23:05:50|5854|5845|5854|5845|5854.2|5845.2|5853.9|5844.9|0
1740351960000|2025-02-23 23:06:00|5853.9|5844.9|5854|5845|5854|5845|5853.9|5844.9|0
1740351970000|2025-02-23 23:06:10|5854.1|5845.1|5855.4|5846.4|5855.4|5846.4|5854|5845|0
1740351980000|2025-02-23 23:06:20|5855.6|5846.6|5857|5848|5857|5848|5855.4|5846.4|0
1740351990000|2025-02-23 23:06:30|5856.8|5847.8|5856.7|5847.7|5856.8|5847.8|5856.3|5847.3|0
1740352000000|2025-02-23 23:06:40|5856.3|5847.3|5857|5848|5857|5848|5855.6|5846.6|0
1740352010000|2025-02-23 23:06:50|5856.9|5847.9|5856.8|5847.8|5857|5848|5856.7|5847.7|0
1740352020000|2025-02-23 23:07:00|5856.6|5847.6|5857|5848|5857.2|5848.2|5856.3|5847.3|0
1740352030000|2025-02-23 23:07:10|5856.9|5847.9|5857|5848|5857|5848|5856.7|5847.7|0
1740352040000|2025-02-23 23:07:20|5857.3|5848.3|5857.9|5848.9|5857.9|5848.9|5857|5848|0
1740352050000|2025-02-23 23:07:30|5858.1|5849.1|5857.8|5848.8|5858.2|5849.2|5857.8|5848.8|0
1740352060000|2025-02-23 23:07:40|5857.9|5848.9|5857.6|5848.6|5857.9|5848.9|5857.6|5848.6|0
1740352070000|2025-02-23 23:07:50|5857.8|5848.8|5857.8|5848.8|5857.9|5848.9|5857.6|5848.6|0
1740352080000|2025-02-23 23:08:00|5857.6|5848.6|5856.5|5847.5|5857.8|5848.8|5856.5|5847.5|0
1740352090000|2025-02-23 23:08:10|5856.8|5847.8|5857.7|5848.7|5857.8|5848.8|5856.8|5847.8|0
1740352100000|2025-02-23 23:08:20|5857.4|5848.4|5857.6|5848.6|5857.6|5848.6|5857.2|5848.2|0
1740352110000|2025-02-23 23:08:30|5857.4|5848.4|5856.9|5847.9|5857.4|5848.4|5856.9|5847.9|0
1740352120000|2025-02-23 23:08:40|5857|5848|5856.9|5847.9|5857.2|5848.2|5856.9|5847.9|0
1740352130000|2025-02-23 23:08:50|5857|5848|5856.5|5847.5|5857.1|5848.1|5856.2|5847.2|0
1740352140000|2025-02-23 23:09:00|5856.4|5847.4|5856.4|5847.4|5856.4|5847.4|5856.2|5847.2|0
1740352150000|2025-02-23 23:09:10|5856.2|5847.2|5856.4|5847.4|5856.4|5847.4|5856.2|5847.2|0
1740352160000|2025-02-23 23:09:20|5856.5|5847.5|5857.1|5848.1|5857.1|5848.1|5856.4|5847.4|0
1740352170000|2025-02-23 23:09:30|5857.3|5848.3|5856.9|5847.9|5857.5|5848.5|5856.9|5847.9|0
1740352180000|2025-02-23 23:09:40|5857.8|5848.8|5856.8|5847.8|5857.8|5848.8|5856.7|5847.7|0
1740352190000|2025-02-23 23:09:50|5856.9|5847.9|5858.2|5849.2|5858.2|5849.2|5856.9|5847.9|0
1740352200000|2025-02-23 23:10:00|5858.5|5849.5|5858.5|5849.5|5858.7|5849.7|5858.5|5849.5|0
1740352210000|2025-02-23 23:10:10|5858.4|5849.4|5858.5|5849.5|5858.5|5849.5|5858|5849|0
1740352220000|2025-02-23 23:10:20|5858.6|5849.6|5858.7|5849.7|5858.7|5849.7|5858.3|5849.3|0
1740352230000|2025-02-23 23:10:30|5858.5|5849.5|5858.7|5849.7|5858.7|5849.7|5858.2|5849.2|0
1740352240000|2025-02-23 23:10:40|5858.6|5849.6|5858.7|5849.7|5858.7|5849.7|5858.5|5849.5|0
1740352250000|2025-02-23 23:10:50|5858.4|5849.4|5858.5|5849.5|5858.5|5849.5|5858.3|5849.3|0
1740352260000|2025-02-23 23:11:00|5858.4|5849.4|5858|5849|5858.4|5849.4|5858|5849|0
1740352270000|2025-02-23 23:11:10|5858.1|5849.1|5858|5849|5858.2|5849.2|5858|5849|0
1740352280000|2025-02-23 23:11:20|5857.8|5848.8|5858|5849|5858|5849|5857.8|5848.8|0
1740352290000|2025-02-23 23:11:30|5858.1|5849.1|5858|5849|5858.2|5849.2|5858|5849|0
1740352310000|2025-02-23 23:11:50|5857.9|5848.9|5858.2|5849.2|5858.2|5849.2|5857.8|5848.8|0
1740352320000|2025-02-23 23:12:00|5858.1|5849.1|5857.6|5848.6|5858.2|5849.2|5857.5|5848.5|0
1740352330000|2025-02-23 23:12:10|5857.7|5848.7|5857.8|5848.8|5857.8|5848.8|5857.4|5848.4|0
1740352340000|2025-02-23 23:12:20|5857.6|5848.6|5857.8|5848.8|5858|5849|5857.6|5848.6|0
1740352350000|2025-02-23 23:12:30|5858|5849|5857.8|5848.8|5858|5849|5857.8|5848.8|0
1740352360000|2025-02-23 23:12:40|5858|5849|5858.3|5849.3|5858.3|5849.3|5858|5849|0
1740352370000|2025-02-23 23:12:50|5858.2|5849.2|5858.1|5849.1|5858.2|5849.2|5857.8|5848.8|0
1740352380000|2025-02-23 23:13:00|5858|5849|5858.1|5849.1|5858.1|5849.1|5858|5849|0
1740352390000|2025-02-23 23:13:10|5858|5849|5858|5849|5858|5849|5858|5849|0
1740352400000|2025-02-23 23:13:20|5858.1|5849.1|5858.5|5849.5|5858.5|5849.5|5858.1|5849.1|0
1740352410000|2025-02-23 23:13:30|5858.3|5849.3|5858.5|5849.5|5858.5|5849.5|5858.3|5849.3|0
1740352420000|2025-02-23 23:13:40|5858.3|5849.3|5858.3|5849.3|5858.5|5849.5|5858.3|5849.3|0
1740352430000|2025-02-23 23:13:50|5858.2|5849.2|5858.1|5849.1|5858.2|5849.2|5858.1|5849.1|0
1740352440000|2025-02-23 23:14:00|5858.3|5849.3|5858.4|5849.4|5858.5|5849.5|5858.3|5849.3|0
1740352450000|2025-02-23 23:14:10|5858.3|5849.3|5857.6|5848.6|5858.3|5849.3|5857.6|5848.6|0
1740352460000|2025-02-23 23:14:20|5857.5|5848.5|5857.4|5848.4|5857.6|5848.6|5857.4|5848.4|0
1740352480000|2025-02-23 23:14:40|5858.2|5849.2|5858.1|5849.1|5858.3|5849.3|5858.1|5849.1|0
1740352490000|2025-02-23 23:14:50|5858|5849|5858.8|5849.8|5858.8|5849.8|5857.8|5848.8|0
1740352510000|2025-02-23 23:15:10|5859|5850|5858.8|5849.8|5859|5850|5858.8|5849.8|0
1740352520000|2025-02-23 23:15:20|5858.7|5849.7|5859.2|5850.2|5859.2|5850.2|5858.7|5849.7|0
1740352530000|2025-02-23 23:15:30|5859|5850|5861.3|5852.3|5861.3|5852.3|5859|5850|0
1740352540000|2025-02-23 23:15:40|5861.4|5852.4|5861.4|5852.4|5861.4|5852.4|5861.3|5852.3|0
1740352550000|2025-02-23 23:15:50|5861.3|5852.3|5862|5853|5862.2|5853.2|5861.3|5852.3|0
1740352560000|2025-02-23 23:16:00|5862.1|5853.1|5862.3|5853.3|5862.3|5853.3|5862.1|5853.1|0
1740352570000|2025-02-23 23:16:10|5862.1|5853.1|5862|5853|5862.2|5853.2|5862|5853|0
1740352580000|2025-02-23 23:16:20|5862.1|5853.1|5862.1|5853.1|5862.1|5853.1|5862.1|5853.1|0
1740352590000|2025-02-23 23:16:30|5862|5853|5861.6|5852.6|5862|5853|5861.4|5852.4|0
1740352600000|2025-02-23 23:16:40|5861.5|5852.5|5861.8|5852.8|5861.8|5852.8|5861.3|5852.3|0
1740352610000|2025-02-23 23:16:50|5861.9|5852.9|5861.9|5852.9|5862|5853|5861.8|5852.8|0
1740352620000|2025-02-23 23:17:00|5862|5853|5861.6|5852.6|5862|5853|5861.6|5852.6|0
1740352630000|2025-02-23 23:17:10|5861.8|5852.8|5861.4|5852.4|5861.8|5852.8|5861.4|5852.4|0
1740352640000|2025-02-23 23:17:20|5861.6|5852.6|5861.6|5852.6|5861.6|5852.6|5861.5|5852.5|0
1740352650000|2025-02-23 23:17:30|5861.5|5852.5|5861.3|5852.3|5861.5|5852.5|5861.3|5852.3|0
1740352660000|2025-02-23 23:17:40|5861.1|5852.1|5861.3|5852.3|5861.3|5852.3|5861.1|5852.1|0
1740352670000|2025-02-23 23:17:50|5861.4|5852.4|5861.6|5852.6|5861.8|5852.8|5861.4|5852.4|0
1740352680000|2025-02-23 23:18:00|5861.8|5852.8|5861.6|5852.6|5861.8|5852.8|5861.6|5852.6|0
1740352690000|2025-02-23 23:18:10|5861.8|5852.8|5861.4|5852.4|5861.8|5852.8|5861.4|5852.4|0
1740352700000|2025-02-23 23:18:20|5861.3|5852.3|5861.6|5852.6|5861.6|5852.6|5861.3|5852.3|0
1740352710000|2025-02-23 23:18:30|5861.4|5852.4|5861.4|5852.4|5861.4|5852.4|5861.3|5852.3|0
1740352720000|2025-02-23 23:18:40|5861.6|5852.6|5861.6|5852.6|5861.8|5852.8|5861.4|5852.4|0
1740352730000|2025-02-23 23:18:50|5861.8|5852.8|5861.8|5852.8|5861.8|5852.8|5861.6|5852.6|0
1740352740000|2025-02-23 23:19:00|5861.6|5852.6|5861.6|5852.6|5861.6|5852.6|5861.6|5852.6|0
1740352750000|2025-02-23 23:19:10|5861.4|5852.4|5861.6|5852.6|5861.7|5852.7|5861.4|5852.4|0
1740352760000|2025-02-23 23:19:20|5861.8|5852.8|5861.8|5852.8|5861.8|5852.8|5861.7|5852.7|0
1740352770000|2025-02-23 23:19:30|5861.6|5852.6|5861.6|5852.6|5861.6|5852.6|5861.6|5852.6|0
1740352780000|2025-02-23 23:19:40|5861.7|5852.7|5861.6|5852.6|5861.7|5852.7|5861.6|5852.6|0
1740352790000|2025-02-23 23:19:50|5861.8|5852.8|5862|5853|5862|5853|5861.8|5852.8|0
1740352800000|2025-02-23 23:20:00|5861.8|5852.8|5861.6|5852.6|5862|5853|5861.4|5852.4|0
1740352820000|2025-02-23 23:20:20|5861.8|5852.8|5862|5853|5862|5853|5861.8|5852.8|0
1740352830000|2025-02-23 23:20:30|5861.8|5852.8|5861.8|5852.8|5861.8|5852.8|5861.8|5852.8|0
1740352840000|2025-02-23 23:20:40|5861.9|5852.9|5861.8|5852.8|5862|5853|5861.8|5852.8|0
1740352850000|2025-02-23 23:20:50|5861.9|5852.9|5862|5853|5862|5853|5861.9|5852.9|0
1740352860000|2025-02-23 23:21:00|5861.8|5852.8|5861.9|5852.9|5862.1|5853.1|5861.8|5852.8|0
1740352870000|2025-02-23 23:21:10|5862|5853|5862.4|5853.4|5862.4|5853.4|5862|5853|0
1740352880000|2025-02-23 23:21:20|5862.5|5853.5|5862.7|5853.7|5862.8|5853.8|5862.5|5853.5|0
1740352890000|2025-02-23 23:21:30|5862.5|5853.5|5862.5|5853.5|5862.7|5853.7|5862.5|5853.5|0
1740352900000|2025-02-23 23:21:40|5862.4|5853.4|5862.2|5853.2|5862.4|5853.4|5862.2|5853.2|0
1740352910000|2025-02-23 23:21:50|5862.1|5853.1|5862|5853|5862.1|5853.1|5862|5853|0
1740352920000|2025-02-23 23:22:00|5862.2|5853.2|5862.2|5853.2|5862.2|5853.2|5862.2|5853.2|0
1740352930000|2025-02-23 23:22:10|5862.1|5853.1|5862.2|5853.2|5862.2|5853.2|5862|5853|0
1740352940000|2025-02-23 23:22:20|5862.4|5853.4|5862.2|5853.2|5862.4|5853.4|5862.2|5853.2|0
1740352950000|2025-02-23 23:22:30|5862.4|5853.4|5862.2|5853.2|5862.4|5853.4|5862.2|5853.2|0
1740352970000|2025-02-23 23:22:50|5862.1|5853.1|5862|5853|5862.1|5853.1|5862|5853|0
1740352990000|2025-02-23 23:23:10|5862.2|5853.2|5862.2|5853.2|5862.2|5853.2|5862.2|5853.2|0
1740353000000|2025-02-23 23:23:20|5862.1|5853.1|5862.2|5853.2|5862.2|5853.2|5862|5853|0
1740353010000|2025-02-23 23:23:30|5862.1|5853.1|5862.2|5853.2|5862.3|5853.3|5862|5853|0
1740353020000|2025-02-23 23:23:40|5862.4|5853.4|5862.6|5853.6|5862.6|5853.6|5862.2|5853.2|0
1740353040000|2025-02-23 23:24:00|5862.7|5853.7|5862.6|5853.6|5862.9|5853.9|5862.6|5853.6|0
1740353060000|2025-02-23 23:24:20|5862.7|5853.7|5862.6|5853.6|5862.7|5853.7|5862.6|5853.6|0
1740353070000|2025-02-23 23:24:30|5862.7|5853.7|5862.7|5853.7|5862.7|5853.7|5862.7|5853.7|0
1740353080000|2025-02-23 23:24:40|5862.9|5853.9|5862.7|5853.7|5862.9|5853.9|5862.7|5853.7|0
1740353090000|2025-02-23 23:24:50|5862.6|5853.6|5862.6|5853.6|5862.6|5853.6|5862.2|5853.2|0
1740353100000|2025-02-23 23:25:00|5862.7|5853.7|5862.6|5853.6|5862.7|5853.7|5862.6|5853.6|0
1740353110000|2025-02-23 23:25:10|5862.4|5853.4|5862.2|5853.2|5862.4|5853.4|5862.2|5853.2|0
1740353120000|2025-02-23 23:25:20|5862.4|5853.4|5862.6|5853.6|5862.7|5853.7|5862.4|5853.4|0
1740353130000|2025-02-23 23:25:30|5862.7|5853.7|5862.7|5853.7|5862.7|5853.7|5862.7|5853.7|0
1740353140000|2025-02-23 23:25:40|5862.9|5853.9|5862.7|5853.7|5862.9|5853.9|5862.7|5853.7|0
1740353150000|2025-02-23 23:25:50|5862.9|5853.9|5863.1|5854.1|5863.1|5854.1|5862.9|5853.9|0
1740353160000|2025-02-23 23:26:00|5862.8|5853.8|5862.9|5853.9|5862.9|5853.9|5862.6|5853.6|0
1740353170000|2025-02-23 23:26:10|5862.8|5853.8|5862.7|5853.7|5862.8|5853.8|5862.7|5853.7|0
1740353180000|2025-02-23 23:26:20|5862.6|5853.6|5862.6|5853.6|5862.6|5853.6|5862.6|5853.6|0
1740353210000|2025-02-23 23:26:50|5862.4|5853.4|5862.4|5853.4|5862.4|5853.4|5862.4|5853.4|0
1740353220000|2025-02-23 23:27:00|5862.6|5853.6|5862.7|5853.7|5862.7|5853.7|5862.6|5853.6|0
1740353230000|2025-02-23 23:27:10|5862.6|5853.6|5862.6|5853.6|5862.7|5853.7|5862.6|5853.6|0
1740353240000|2025-02-23 23:27:20|5862.7|5853.7|5862.6|5853.6|5862.7|5853.7|5862.4|5853.4|0
1740353250000|2025-02-23 23:27:30|5862.5|5853.5|5862.4|5853.4|5862.5|5853.5|5862.4|5853.4|0
1740353280000|2025-02-23 23:28:00|5862.6|5853.6|5863|5854|5863|5854|5862.6|5853.6|0
1740353290000|2025-02-23 23:28:10|5863.1|5854.1|5863.3|5854.3|5863.3|5854.3|5863.1|5854.1|0
1740353300000|2025-02-23 23:28:20|5863.2|5854.2|5863.1|5854.1|5863.2|5854.2|5863.1|5854.1|0
1740353310000|2025-02-23 23:28:30|5863.3|5854.3|5863.3|5854.3|5863.3|5854.3|5863.3|5854.3|0
1740353320000|2025-02-23 23:28:40|5863.2|5854.2|5863.1|5854.1|5863.3|5854.3|5863.1|5854.1|0
1740353330000|2025-02-23 23:28:50|5863|5854|5863|5854|5863|5854|5863|5854|0
1740353340000|2025-02-23 23:29:00|5862.8|5853.8|5862.8|5853.8|5862.8|5853.8|5862.8|5853.8|0
1740353350000|2025-02-23 23:29:10|5862.6|5853.6|5862.8|5853.8|5862.8|5853.8|5862.6|5853.6|0
1740353360000|2025-02-23 23:29:20|5862.6|5853.6|5862.8|5853.8|5862.8|5853.8|5862.6|5853.6|0
1740353390000|2025-02-23 23:29:50|5862.6|5853.6|5862.6|5853.6|5862.8|5853.8|5862.6|5853.6|0
1740353400000|2025-02-23 23:30:00|5862.8|5853.8|5863|5854|5863|5854|5862.8|5853.8|0
1740353410000|2025-02-23 23:30:10|5863.1|5854.1|5863.4|5854.4|5863.4|5854.4|5863|5854|0
1740353420000|2025-02-23 23:30:20|5863.2|5854.2|5863.4|5854.4|5863.4|5854.4|5863.2|5854.2|0
1740353430000|2025-02-23 23:30:30|5863.5|5854.5|5863.7|5854.7|5863.7|5854.7|5863.5|5854.5|0
1740353440000|2025-02-23 23:30:40|5863.6|5854.6|5863.7|5854.7|5863.7|5854.7|5863.5|5854.5|0
1740353450000|2025-02-23 23:30:50|5863.6|5854.6|5863.7|5854.7|5863.7|5854.7|5863.5|5854.5|0
1740353460000|2025-02-23 23:31:00|5863.9|5854.9|5863.9|5854.9|5863.9|5854.9|5863.9|5854.9|0
1740353470000|2025-02-23 23:31:10|5863.7|5854.7|5863.7|5854.7|5863.7|5854.7|5863.7|5854.7|0
1740353490000|2025-02-23 23:31:30|5863.8|5854.8|5863.8|5854.8|5863.8|5854.8|5863.8|5854.8|0
1740353500000|2025-02-23 23:31:40|5864|5855|5864.2|5855.2|5864.2|5855.2|5864|5855|0
1740353510000|2025-02-23 23:31:50|5864|5855|5864.2|5855.2|5864.2|5855.2|5863.8|5854.8|0
1740353520000|2025-02-23 23:32:00|5864.3|5855.3|5864.7|5855.7|5864.7|5855.7|5864.3|5855.3|0
1740353530000|2025-02-23 23:32:10|5864.6|5855.6|5864.5|5855.5|5864.6|5855.6|5864.5|5855.5|0
1740353540000|2025-02-23 23:32:20|5864.7|5855.7|5864.7|5855.7|5864.7|5855.7|5864.7|5855.7|0
1740353550000|2025-02-23 23:32:30|5864.8|5855.8|5864.7|5855.7|5864.9|5855.9|5864.7|5855.7|0
1740353560000|2025-02-23 23:32:40|5864.8|5855.8|5864.7|5855.7|5864.8|5855.8|5864.7|5855.7|0
1740353580000|2025-02-23 23:33:00|5864.8|5855.8|5864.7|5855.7|5864.9|5855.9|5864.7|5855.7|0
1740353590000|2025-02-23 23:33:10|5864.9|5855.9|5864.7|5855.7|5864.9|5855.9|5864.7|5855.7|0
1740353600000|2025-02-23 23:33:20|5864.9|5855.9|5865.1|5856.1|5865.1|5856.1|5864.7|5855.7|0
1740353610000|2025-02-23 23:33:30|5864.9|5855.9|5864.9|5855.9|5865.1|5856.1|5864.9|5855.9|0
1740353620000|2025-02-23 23:33:40|5865|5856|5864.9|5855.9|5865.1|5856.1|5864.9|5855.9|0
1740353640000|2025-02-23 23:34:00|5865|5856|5864.9|5855.9|5865.1|5856.1|5864.9|5855.9|0
1740353660000|2025-02-23 23:34:20|5864.7|5855.7|5864.7|5855.7|5864.7|5855.7|5864.6|5855.6|0
1740353670000|2025-02-23 23:34:30|5864.6|5855.6|5864.6|5855.6|5864.6|5855.6|5864.6|5855.6|0
1740353680000|2025-02-23 23:34:40|5864.4|5855.4|5864.4|5855.4|5864.4|5855.4|5864.4|5855.4|0
1740353700000|2025-02-23 23:35:00|5864.5|5855.5|5864.6|5855.6|5864.6|5855.6|5864.5|5855.5|0
1740353720000|2025-02-23 23:35:20|5864.4|5855.4|5864.6|5855.6|5864.6|5855.6|5864.4|5855.4|0
1740353730000|2025-02-23 23:35:30|5864.7|5855.7|5864.6|5855.6|5864.7|5855.7|5864.6|5855.6|0
1740353740000|2025-02-23 23:35:40|5864.7|5855.7|5864.9|5855.9|5864.9|5855.9|5864.7|5855.7|0
1740353760000|2025-02-23 23:36:00|5864.8|5855.8|5864.7|5855.7|5864.8|5855.8|5864.7|5855.7|0
1740353830000|2025-02-23 23:37:10|5864.8|5855.8|5864.8|5855.8|5864.8|5855.8|5864.8|5855.8|0
1740353840000|2025-02-23 23:37:20|5864.7|5855.7|5864.9|5855.9|5864.9|5855.9|5864.6|5855.6|0
1740353850000|2025-02-23 23:37:30|5865.1|5856.1|5865.1|5856.1|5865.1|5856.1|5865.1|5856.1|0
1740353860000|2025-02-23 23:37:40|5864.9|5855.9|5864.8|5855.8|5864.9|5855.9|5864.8|5855.8|0
1740353870000|2025-02-23 23:37:50|5864.9|5855.9|5864.9|5855.9|5864.9|5855.9|5864.9|5855.9|0
1740353880000|2025-02-23 23:38:00|5865.1|5856.1|5865.1|5856.1|5865.1|5856.1|5865.1|5856.1|0
1740353900000|2025-02-23 23:38:20|5864.9|5855.9|5864.9|5855.9|5864.9|5855.9|5864.9|5855.9|0
1740353910000|2025-02-23 23:38:30|5865.1|5856.1|5865.1|5856.1|5865.1|5856.1|5864.9|5855.9|0
1740353920000|2025-02-23 23:38:40|5864.9|5855.9|5864.9|5855.9|5865.1|5856.1|5864.9|5855.9|0
1740353930000|2025-02-23 23:38:50|5865.1|5856.1|5864.9|5855.9|5865.1|5856.1|5864.9|5855.9|0
1740353940000|2025-02-23 23:39:00|5865.1|5856.1|5865.1|5856.1|5865.1|5856.1|5865.1|5856.1|0
1740353960000|2025-02-23 23:39:20|5864.9|5855.9|5865.1|5856.1|5865.1|5856.1|5864.9|5855.9|0
1740353970000|2025-02-23 23:39:30|5865.3|5856.3|5865.3|5856.3|5865.3|5856.3|5865.3|5856.3|0
1740353980000|2025-02-23 23:39:40|5865.4|5856.4|5865.3|5856.3|5865.5|5856.5|5865.3|5856.3|0
1740353990000|2025-02-23 23:39:50|5865.4|5856.4|5865.5|5856.5|5865.5|5856.5|5865.4|5856.4|0
1740354010000|2025-02-23 23:40:10|5865.6|5856.6|5865.5|5856.5|5865.6|5856.6|5865.5|5856.5|0
1740354020000|2025-02-23 23:40:20|5865.3|5856.3|5865.1|5856.1|5865.5|5856.5|5865.1|5856.1|0
1740354030000|2025-02-23 23:40:30|5865.3|5856.3|5865.1|5856.1|5865.3|5856.3|5865.1|5856.1|0
1740354060000|2025-02-23 23:41:00|5865.2|5856.2|5865|5856|5865.2|5856.2|5865|5856|0
1740354070000|2025-02-23 23:41:10|5864.9|5855.9|5864.8|5855.8|5864.9|5855.9|5864.8|5855.8|0
1740354080000|2025-02-23 23:41:20|5865|5856|5865.2|5856.2|5865.2|5856.2|5865|5856|0
1740354090000|2025-02-23 23:41:30|5865|5856|5865|5856|5865.2|5856.2|5865|5856|0
1740354100000|2025-02-23 23:41:40|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|0
1740354120000|2025-02-23 23:42:00|5865.3|5856.3|5865.4|5856.4|5865.4|5856.4|5865.3|5856.3|0
1740354130000|2025-02-23 23:42:10|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|0
1740354170000|2025-02-23 23:42:50|5865.1|5856.1|5864.8|5855.8|5865.1|5856.1|5864.8|5855.8|0
1740354180000|2025-02-23 23:43:00|5864.7|5855.7|5865|5856|5865|5856|5864.7|5855.7|0
1740354190000|2025-02-23 23:43:10|5865.2|5856.2|5865.4|5856.4|5865.4|5856.4|5865.2|5856.2|0
1740354200000|2025-02-23 23:43:20|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|0
1740354220000|2025-02-23 23:43:40|5865.1|5856.1|5865.2|5856.2|5865.2|5856.2|5865|5856|0
1740354240000|2025-02-23 23:44:00|5865|5856|5865|5856|5865|5856|5865|5856|0
1740354260000|2025-02-23 23:44:20|5865.2|5856.2|5865.5|5856.5|5865.5|5856.5|5865.2|5856.2|0
1740354270000|2025-02-23 23:44:30|5865.7|5856.7|5865.7|5856.7|5865.7|5856.7|5865.7|5856.7|0
1740354280000|2025-02-23 23:44:40|5865.9|5856.9|5865.7|5856.7|5865.9|5856.9|5865.7|5856.7|0
1740354290000|2025-02-23 23:44:50|5865.6|5856.6|5865.5|5856.5|5865.6|5856.6|5865.5|5856.5|0
1740354300000|2025-02-23 23:45:00|5865.4|5856.4|5865.5|5856.5|5865.5|5856.5|5865.4|5856.4|0
1740354310000|2025-02-23 23:45:10|5865.4|5856.4|5865.4|5856.4|5865.5|5856.5|5865.4|5856.4|0
1740354320000|2025-02-23 23:45:20|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|5865.2|5856.2|0
1740354330000|2025-02-23 23:45:30|5865|5856|5865|5856|5865.1|5856.1|5865|5856|0
1740354360000|2025-02-23 23:46:00|5864.9|5855.9|5865|5856|5865|5856|5864.8|5855.8|0
1740354380000|2025-02-23 23:46:20|5864.9|5855.9|5865|5856|5865|5856|5864.8|5855.8|0
1740354390000|2025-02-23 23:46:30|5865.2|5856.2|5865|5856|5865.2|5856.2|5865|5856|0
1740354410000|2025-02-23 23:46:50|5864.9|5855.9|5864.8|5855.8|5864.9|5855.9|5864.8|5855.8|0
1740354420000|2025-02-23 23:47:00|5864.7|5855.7|5864.7|5855.7|5864.8|5855.8|5864.7|5855.7|0
1740354430000|2025-02-23 23:47:10|5864.5|5855.5|5864.5|5855.5|5864.5|5855.5|5864.5|5855.5|0
1740354440000|2025-02-23 23:47:20|5864.6|5855.6|5864.7|5855.7|5864.7|5855.7|5864.5|5855.5|0
1740354470000|2025-02-23 23:47:50|5864.5|5855.5|5864.5|5855.5|5864.5|5855.5|5864.5|5855.5|0
1740354490000|2025-02-23 23:48:10|5864.4|5855.4|5864.5|5855.5|5864.5|5855.5|5864.3|5855.3|0
1740354500000|2025-02-23 23:48:20|5864.3|5855.3|5864.5|5855.5|5864.5|5855.5|5864.3|5855.3|0
1740354510000|2025-02-23 23:48:30|5864.6|5855.6|5864.7|5855.7|5864.7|5855.7|5864.6|5855.6|0
1740354520000|2025-02-23 23:48:40|5864.5|5855.5|5864.7|5855.7|5864.7|5855.7|5864.5|5855.5|0
1740354550000|2025-02-23 23:49:10|5864.5|5855.5|5864.4|5855.4|5864.5|5855.5|5864.4|5855.4|0
1740354560000|2025-02-23 23:49:20|5864.3|5855.3|5864.5|5855.5|5864.5|5855.5|5864.3|5855.3|0
1740354570000|2025-02-23 23:49:30|5864.4|5855.4|5864.5|5855.5|5864.5|5855.5|5864.4|5855.4|0
1740354580000|2025-02-23 23:49:40|5864.3|5855.3|5864.3|5855.3|5864.3|5855.3|5864.3|5855.3|0
1740354590000|2025-02-23 23:49:50|5864.2|5855.2|5864.1|5855.1|5864.3|5855.3|5864.1|5855.1|0
1740354600000|2025-02-23 23:50:00|5864.3|5855.3|5864.8|5855.8|5864.8|5855.8|5864.3|5855.3|0
1740354610000|2025-02-23 23:50:10|5864.7|5855.7|5864.7|5855.7|5864.8|5855.8|5864.7|5855.7|0
1740354620000|2025-02-23 23:50:20|5864.8|5855.8|5865|5856|5865|5856|5864.8|5855.8|0
1740354630000|2025-02-23 23:50:30|5864.9|5855.9|5864.8|5855.8|5865|5856|5864.8|5855.8|0
1740354650000|2025-02-23 23:50:50|5864.7|5855.7|5864.3|5855.3|5864.7|5855.7|5864.2|5855.2|0
1740354660000|2025-02-23 23:51:00|5864.2|5855.2|5864.3|5855.3|5864.3|5855.3|5864.1|5855.1|0
1740354670000|2025-02-23 23:51:10|5864.4|5855.4|5864.3|5855.3|5864.5|5855.5|5864.3|5855.3|0
1740354680000|2025-02-23 23:51:20|5864.2|5855.2|5864.1|5855.1|5864.3|5855.3|5864.1|5855.1|0
1740354690000|2025-02-23 23:51:30|5864.3|5855.3|5864.5|5855.5|5864.5|5855.5|5864.2|5855.2|0
1740354700000|2025-02-23 23:51:40|5864.6|5855.6|5864.6|5855.6|5864.6|5855.6|5864.5|5855.5|0
1740354710000|2025-02-23 23:51:50|5864.5|5855.5|5864.6|5855.6|5864.6|5855.6|5864.5|5855.5|0
1740354720000|2025-02-23 23:52:00|5864.8|5855.8|5864.8|5855.8|5864.8|5855.8|5864.8|5855.8|0
1740354740000|2025-02-23 23:52:20|5864.9|5855.9|5865|5856|5865|5856|5864.8|5855.8|0
1740354750000|2025-02-23 23:52:30|5864.9|5855.9|5865|5856|5865.2|5856.2|5864.9|5855.9|0
1740354760000|2025-02-23 23:52:40|5865.1|5856.1|5865|5856|5865.1|5856.1|5864.9|5855.9|0
1740354780000|2025-02-23 23:53:00|5865.1|5856.1|5865.2|5856.2|5865.2|5856.2|5865|5856|0
1740354790000|2025-02-23 23:53:10|5865|5856|5865|5856|5865|5856|5865|5856|0
1740354800000|2025-02-23 23:53:20|5864.8|5855.8|5864.8|5855.8|5864.8|5855.8|5864.8|5855.8|0
1740354820000|2025-02-23 23:53:40|5865|5856|5864.8|5855.8|5865|5856|5864.8|5855.8|0
1740354840000|2025-02-23 23:54:00|5864.7|5855.7|5864.5|5855.5|5864.7|5855.7|5864.5|5855.5|0
1740354860000|2025-02-23 23:54:20|5864.4|5855.4|5864.5|5855.5|5864.5|5855.5|5864.3|5855.3|0
1740354870000|2025-02-23 23:54:30|5864.6|5855.6|5864.6|5855.6|5864.6|5855.6|5864.6|5855.6|0
1740354880000|2025-02-23 23:54:40|5864.5|5855.5|5864.3|5855.3|5864.5|5855.5|5864.1|5855.1|0
1740354890000|2025-02-23 23:54:50|5864.1|5855.1|5864.1|5855.1|5864.3|5855.3|5864.1|5855.1|0
1740354900000|2025-02-23 23:55:00|5864.2|5855.2|5863.9|5854.9|5864.2|5855.2|5863.9|5854.9|0
1740354910000|2025-02-23 23:55:10|5863.8|5854.8|5863.9|5854.9|5863.9|5854.9|5863.8|5854.8|0
1740354930000|2025-02-23 23:55:30|5864.1|5855.1|5864|5855|5864.1|5855.1|5864|5855|0
1740354940000|2025-02-23 23:55:40|5863.9|5854.9|5863.9|5854.9|5863.9|5854.9|5863.9|5854.9|0
1740354950000|2025-02-23 23:55:50|5863.8|5854.8|5863.8|5854.8|5863.8|5854.8|5863.8|5854.8|0
1740354960000|2025-02-23 23:56:00|5863.6|5854.6|5863.8|5854.8|5863.8|5854.8|5863.6|5854.6|0
1740354980000|2025-02-23 23:56:20|5863.6|5854.6|5863.6|5854.6|5863.6|5854.6|5863.6|5854.6|0
1740354990000|2025-02-23 23:56:30|5863.1|5854.1|5863.4|5854.4|5863.4|5854.4|5863.1|5854.1|0
1740355000000|2025-02-23 23:56:40|5863.3|5854.3|5863.2|5854.2|5863.4|5854.4|5863.2|5854.2|0
1740355020000|2025-02-23 23:57:00|5863.3|5854.3|5863.4|5854.4|5863.5|5854.5|5863.3|5854.3|0
1740355030000|2025-02-23 23:57:10|5863.6|5854.6|5863.6|5854.6|5863.6|5854.6|5863.6|5854.6|0
1740355050000|2025-02-23 23:57:30|5863.7|5854.7|5863.8|5854.8|5863.9|5854.9|5863.7|5854.7|0
1740355060000|2025-02-23 23:57:40|5863.9|5854.9|5863.9|5854.9|5864|5855|5863.9|5854.9|0
1740355090000|2025-02-23 23:58:10|5863.8|5854.8|5863.9|5854.9|5863.9|5854.9|5863.8|5854.8|0
1740355120000|2025-02-23 23:58:40|5864.1|5855.1|5863.9|5854.9|5864.3|5855.3|5863.9|5854.9|0
1740355140000|2025-02-23 23:59:00|5863.8|5854.8|5864.3|5855.3|5864.3|5855.3|5863.8|5854.8|0
1740355150000|2025-02-23 23:59:10|5864.1|5855.1|5864.3|5855.3|5864.3|5855.3|5864.1|5855.1|0
1740355200000|2025-02-24 00:00:00|5864.2|5855.2|5864.5|5855.5|5865|5856|5864.2|5855.2|0
1740355210000|2025-02-24 00:00:10|5864.6|5855.6|5864.5|5855.5|5865|5856|5864.5|5855.5|0
1740355220000|2025-02-24 00:00:20|5864.4|5855.4|5864.3|5855.3|5864.5|5855.5|5864.3|5855.3|0
1740355230000|2025-02-24 00:00:30|5864.4|5855.4|5864.5|5855.5|5864.5|5855.5|5864.3|5855.3|0
1740355240000|2025-02-24 00:00:40|5864.3|5855.3|5864.3|5855.3|5864.3|5855.3|5864.1|5855.1|0
1740355250000|2025-02-24 00:00:50|5864.2|5855.2|5864.1|5855.1|5864.2|5855.2|5864.1|5855.1|0
1740355260000|2025-02-24 00:01:00|5864|5855|5863.8|5854.8|5864.1|5855.1|5863.8|5854.8|0
1740355270000|2025-02-24 00:01:10|5863.9|5854.9|5863.8|5854.8|5863.9|5854.9|5863.8|5854.8|0
1740355280000|2025-02-24 00:01:20|5863.9|5854.9|5863.9|5854.9|5863.9|5854.9|5863.9|5854.9|0
1740355290000|2025-02-24 00:01:30|5864.1|5855.1|5864.3|5855.3|5864.3|5855.3|5863.9|5854.9|0
1740355300000|2025-02-24 00:01:40|5864.1|5855.1|5864.1|5855.1|5864.3|5855.3|5864.1|5855.1|0
1740355320000|2025-02-24 00:02:00|5864.3|5855.3|5864.3|5855.3|5864.3|5855.3|5864.2|5855.2|0
1740355330000|2025-02-24 00:02:10|5864.2|5855.2|5864.3|5855.3|5864.3|5855.3|5864.1|5855.1|0
1740355340000|2025-02-24 00:02:20|5864.1|5855.1|5864.3|5855.3|5864.3|5855.3|5864.1|5855.1|0
1740355350000|2025-02-24 00:02:30|5864.2|5855.2|5864.4|5855.4|5864.5|5855.5|5864.2|5855.2|0
1740355360000|2025-02-24 00:02:40|5864.3|5855.3|5864.3|5855.3|5864.4|5855.4|5864.2|5855.2|0
1740355380000|2025-02-24 00:03:00|5864.1|5855.1|5864.2|5855.2|5864.2|5855.2|5863.9|5854.9|0
1740355390000|2025-02-24 00:03:10|5864.3|5855.3|5864.3|5855.3|5864.3|5855.3|5864.3|5855.3|0
1740355400000|2025-02-24 00:03:20|5864.4|5855.4|5864.5|5855.5|5864.5|5855.5|5864.4|5855.4|0
1740355410000|2025-02-24 00:03:30|5864.3|5855.3|5864.5|5855.5|5864.5|5855.5|5864.3|5855.3|0
1740355420000|2025-02-24 00:03:40|5866.5|5857.5|5866.5|5857.5|5866.5|5857.5|5866.5|5857.5|0
1740355430000|2025-02-24 00:03:50|5866.3|5857.3|5866.3|5857.3|5866.5|5857.5|5866.3|5857.3|0
1740355440000|2025-02-24 00:04:00|5866.4|5857.4|5866.5|5857.5|5866.5|5857.5|5866.4|5857.4|0
1740355450000|2025-02-24 00:04:10|5866.6|5857.6|5866.6|5857.6|5866.6|5857.6|5866.5|5857.5|0
1740355460000|2025-02-24 00:04:20|5866.8|5857.8|5866.8|5857.8|5866.8|5857.8|5866.8|5857.8|0
1740355480000|2025-02-24 00:04:40|5867|5858|5867|5858|5867|5858|5867|5858|0
1740355510000|2025-02-24 00:05:10|5866.8|5857.8|5867|5858|5867|5858|5866.8|5857.8|0
1740355520000|2025-02-24 00:05:20|5866.9|5857.9|5866.8|5857.8|5867|5858|5866.8|5857.8|0
1740355530000|2025-02-24 00:05:30|5867|5858|5867|5858|5867|5858|5867|5858|0
1740355540000|2025-02-24 00:05:40|5867.1|5858.1|5867.2|5858.2|5867.2|5858.2|5867|5858|0
1740355550000|2025-02-24 00:05:50|5867|5858|5867.2|5858.2|5867.2|5858.2|5867|5858|0
1740355560000|2025-02-24 00:06:00|5867.3|5858.3|5867.3|5858.3|5867.3|5858.3|5867.3|5858.3|0
1740355570000|2025-02-24 00:06:10|5867.5|5858.5|5867.9|5858.9|5867.9|5858.9|5867.5|5858.5|0
1740355580000|2025-02-24 00:06:20|5867.8|5858.8|5867.5|5858.5|5867.9|5858.9|5867.5|5858.5|0
1740355620000|2025-02-24 00:07:00|5867.7|5858.7|5867.5|5858.5|5867.7|5858.7|5867.5|5858.5|0
1740355630000|2025-02-24 00:07:10|5867.7|5858.7|5867.5|5858.5|5867.7|5858.7|5867.5|5858.5|0
1740355660000|2025-02-24 00:07:40|5867.4|5858.4|5867|5858|5867.4|5858.4|5867|5858|0
1740355670000|2025-02-24 00:07:50|5867.2|5858.2|5867.2|5858.2|5867.2|5858.2|5867.2|5858.2|0
1740355680000|2025-02-24 00:08:00|5867|5858|5866.8|5857.8|5867|5858|5866.7|5857.7|0
1740355690000|2025-02-24 00:08:10|5866.9|5857.9|5867.1|5858.1|5867.2|5858.2|5866.9|5857.9|0
1740355700000|2025-02-24 00:08:20|5867.2|5858.2|5867.1|5858.1|5867.2|5858.2|5866.9|5857.9|0
1740355710000|2025-02-24 00:08:30|5867|5858|5867.2|5858.2|5867.2|5858.2|5867|5858|0
1740355730000|2025-02-24 00:08:50|5867|5858|5867|5858|5867.1|5858.1|5867|5858|0
1740355740000|2025-02-24 00:09:00|5867.1|5858.1|5867|5858|5867.2|5858.2|5867|5858|0
1740355750000|2025-02-24 00:09:10|5867.1|5858.1|5867|5858|5867.2|5858.2|5867|5858|0
1740355760000|2025-02-24 00:09:20|5867.2|5858.2|5867|5858|5867.2|5858.2|5867|5858|0
1740355770000|2025-02-24 00:09:30|5867.2|5858.2|5867.2|5858.2|5867.3|5858.3|5867.2|5858.2|0
1740355790000|2025-02-24 00:09:50|5867.1|5858.1|5867.1|5858.1|5867.1|5858.1|5867.1|5858.1|0
1740355800000|2025-02-24 00:10:00|5867.2|5858.2|5867.2|5858.2|5867.2|5858.2|5867.1|5858.1|0
1740355810000|2025-02-24 00:10:10|5866.9|5857.9|5867|5858|5867|5858|5866.8|5857.8|0
1740355830000|2025-02-24 00:10:30|5867.2|5858.2|5867.1|5858.1|5867.2|5858.2|5867.1|5858.1|0
1740355840000|2025-02-24 00:10:40|5867.2|5858.2|5867|5858|5867.2|5858.2|5867|5858|0
1740355850000|2025-02-24 00:10:50|5867.2|5858.2|5867|5858|5867.2|5858.2|5867|5858|0
1740355860000|2025-02-24 00:11:00|5866.9|5857.9|5866.9|5857.9|5867|5858|5866.9|5857.9|0
1740355870000|2025-02-24 00:11:10|5867|5858|5867.2|5858.2|5867.2|5858.2|5866.9|5857.9|0
1740355880000|2025-02-24 00:11:20|5867.1|5858.1|5867|5858|5867.2|5858.2|5867|5858|0
1740355890000|2025-02-24 00:11:30|5867.1|5858.1|5867.2|5858.2|5867.2|5858.2|5867.1|5858.1|0
1740355900000|2025-02-24 00:11:40|5867.3|5858.3|5867.3|5858.3|5867.3|5858.3|5867.3|5858.3|0
1740355910000|2025-02-24 00:11:50|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|0
1740355920000|2025-02-24 00:12:00|5867.2|5858.2|5867.2|5858.2|5867.2|5858.2|5867.2|5858.2|0
1740355930000|2025-02-24 00:12:10|5867.4|5858.4|5867.2|5858.2|5867.4|5858.4|5867.2|5858.2|0
1740355940000|2025-02-24 00:12:20|5867.4|5858.4|5867.1|5858.1|5867.4|5858.4|5867.1|5858.1|0
1740355950000|2025-02-24 00:12:30|5867.2|5858.2|5867.2|5858.2|5867.2|5858.2|5867.1|5858.1|0
1740355960000|2025-02-24 00:12:40|5867|5858|5867.2|5858.2|5867.2|5858.2|5867|5858|0
1740355970000|2025-02-24 00:12:50|5867.1|5858.1|5867|5858|5867.1|5858.1|5867|5858|0
1740355980000|2025-02-24 00:13:00|5867.1|5858.1|5867.1|5858.1|5867.1|5858.1|5867.1|5858.1|0
1740355990000|2025-02-24 00:13:10|5867.2|5858.2|5866.9|5857.9|5867.2|5858.2|5866.8|5857.8|0
1740356000000|2025-02-24 00:13:20|5867|5858|5867.2|5858.2|5867.2|5858.2|5867|5858|0
1740356010000|2025-02-24 00:13:30|5867.1|5858.1|5867.1|5858.1|5867.1|5858.1|5867.1|5858.1|0
1740356020000|2025-02-24 00:13:40|5867|5858|5867.1|5858.1|5867.2|5858.2|5867|5858|0
1740356030000|2025-02-24 00:13:50|5867|5858|5866.9|5857.9|5867|5858|5866.9|5857.9|0
1740356040000|2025-02-24 00:14:00|5866.8|5857.8|5867|5858|5867|5858|5866.8|5857.8|0
1740356050000|2025-02-24 00:14:10|5866.7|5857.7|5866.4|5857.4|5866.8|5857.8|5866.4|5857.4|0
1740356060000|2025-02-24 00:14:20|5866.5|5857.5|5866.5|5857.5|5866.5|5857.5|5866.4|5857.4|0
1740356070000|2025-02-24 00:14:30|5866.6|5857.6|5866.5|5857.5|5866.7|5857.7|5866.5|5857.5|0
1740356080000|2025-02-24 00:14:40|5866.6|5857.6|5866.7|5857.7|5866.7|5857.7|5866.6|5857.6|0
1740356090000|2025-02-24 00:14:50|5866.8|5857.8|5867|5858|5867|5858|5866.8|5857.8|0
1740356100000|2025-02-24 00:15:00|5866.9|5857.9|5866.7|5857.7|5867|5858|5866.5|5857.5|0
1740356110000|2025-02-24 00:15:10|5866.8|5857.8|5865.7|5856.7|5866.8|5857.8|5865.6|5856.6|0
1740356120000|2025-02-24 00:15:20|5865.8|5856.8|5865.8|5856.8|5865.9|5856.9|5865.7|5856.7|0
1740356130000|2025-02-24 00:15:30|5865.9|5856.9|5865.8|5856.8|5865.9|5856.9|5865.7|5856.7|0
1740356140000|2025-02-24 00:15:40|5865.6|5856.6|5865.6|5856.6|5865.6|5856.6|5865.6|5856.6|0
1740356150000|2025-02-24 00:15:50|5865.5|5856.5|5865.6|5856.6|5865.6|5856.6|5865.5|5856.5|0
1740356160000|2025-02-24 00:16:00|5865.8|5856.8|5865.8|5856.8|5865.8|5856.8|5865.6|5856.6|0
1740356170000|2025-02-24 00:16:10|5865.5|5856.5|5865.7|5856.7|5865.7|5856.7|5865.5|5856.5|0
1740356180000|2025-02-24 00:16:20|5865.6|5856.6|5865.6|5856.6|5865.7|5856.7|5865.5|5856.5|0
1740356190000|2025-02-24 00:16:30|5865.7|5856.7|5866|5857|5866|5857|5865.6|5856.6|0
1740356200000|2025-02-24 00:16:40|5866.1|5857.1|5866.4|5857.4|5866.4|5857.4|5866.1|5857.1|0
1740356210000|2025-02-24 00:16:50|5866.2|5857.2|5866.3|5857.3|5866.5|5857.5|5866.2|5857.2|0
1740356220000|2025-02-24 00:17:00|5866.1|5857.1|5866.7|5857.7|5866.8|5857.8|5866.1|5857.1|0
1740356230000|2025-02-24 00:17:10|5866.8|5857.8|5866.8|5857.8|5866.8|5857.8|5866.8|5857.8|0
1740356240000|2025-02-24 00:17:20|5866.7|5857.7|5866.6|5857.6|5866.8|5857.8|5866.6|5857.6|0
1740356260000|2025-02-24 00:17:40|5866.7|5857.7|5866.6|5857.6|5866.7|5857.7|5866.6|5857.6|0
1740356280000|2025-02-24 00:18:00|5866.4|5857.4|5866.5|5857.5|5866.7|5857.7|5866.4|5857.4|0
1740356290000|2025-02-24 00:18:10|5866.4|5857.4|5866.4|5857.4|5866.4|5857.4|5866.4|5857.4|0
1740356310000|2025-02-24 00:18:30|5866.6|5857.6|5866.4|5857.4|5866.6|5857.6|5866.3|5857.3|0
1740356320000|2025-02-24 00:18:40|5866.5|5857.5|5866.6|5857.6|5866.6|5857.6|5866.5|5857.5|0
1740356330000|2025-02-24 00:18:50|5866.7|5857.7|5866.7|5857.7|5866.7|5857.7|5866.7|5857.7|0
1740356340000|2025-02-24 00:19:00|5866.6|5857.6|5867|5858|5867|5858|5866.6|5857.6|0
1740356350000|2025-02-24 00:19:10|5866.9|5857.9|5867.4|5858.4|5867.5|5858.5|5866.9|5857.9|0
1740356360000|2025-02-24 00:19:20|5867.2|5858.2|5867.4|5858.4|5867.4|5858.4|5867.2|5858.2|0
1740356370000|2025-02-24 00:19:30|5867.5|5858.5|5867.5|5858.5|5867.5|5858.5|5867.5|5858.5|0
1740356380000|2025-02-24 00:19:40|5867.4|5858.4|5867.5|5858.5|5867.5|5858.5|5867.4|5858.4|0
1740356390000|2025-02-24 00:19:50|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|0
1740356400000|2025-02-24 00:20:00|5867.5|5858.5|5868.6|5859.6|5868.6|5859.6|5867.4|5858.4|0
1740356410000|2025-02-24 00:20:10|5868.7|5859.7|5869.7|5860.7|5869.9|5860.9|5868.7|5859.7|0
1740356420000|2025-02-24 00:20:20|5869.9|5860.9|5869.6|5860.6|5869.9|5860.9|5869.5|5860.5|0
1740356430000|2025-02-24 00:20:30|5869.5|5860.5|5869.6|5860.6|5869.6|5860.6|5869.5|5860.5|0
1740356450000|2025-02-24 00:20:50|5869.5|5860.5|5869.7|5860.7|5869.7|5860.7|5869.4|5860.4|0
1740356460000|2025-02-24 00:21:00|5869.9|5860.9|5870.2|5861.2|5870.3|5861.3|5869.9|5860.9|0
1740356470000|2025-02-24 00:21:10|5870|5861|5870.1|5861.1|5870.2|5861.2|5870|5861|0
1740356480000|2025-02-24 00:21:20|5870.2|5861.2|5870.1|5861.1|5870.2|5861.2|5870.1|5861.1|0
1740356490000|2025-02-24 00:21:30|5870.4|5861.4|5870.4|5861.4|5870.6|5861.6|5870.4|5861.4|0
1740356500000|2025-02-24 00:21:40|5870.6|5861.6|5870.9|5861.9|5870.9|5861.9|5870.6|5861.6|0
1740356510000|2025-02-24 00:21:50|5870.7|5861.7|5871.5|5862.5|5871.7|5862.7|5870.6|5861.6|0
1740356520000|2025-02-24 00:22:00|5871.3|5862.3|5871.6|5862.6|5871.6|5862.6|5871.3|5862.3|0
1740356530000|2025-02-24 00:22:10|5871.4|5862.4|5871.9|5862.9|5871.9|5862.9|5871.4|5862.4|0
1740356540000|2025-02-24 00:22:20|5872|5863|5871.6|5862.6|5872|5863|5871.4|5862.4|0
1740356550000|2025-02-24 00:22:30|5871.5|5862.5|5871.4|5862.4|5871.5|5862.5|5871.1|5862.1|0
1740356560000|2025-02-24 00:22:40|5871.2|5862.2|5871.7|5862.7|5871.8|5862.8|5871.2|5862.2|0
1740356570000|2025-02-24 00:22:50|5871.6|5862.6|5871.9|5862.9|5871.9|5862.9|5871.4|5862.4|0
1740356580000|2025-02-24 00:23:00|5871.8|5862.8|5871.4|5862.4|5871.8|5862.8|5871.4|5862.4|0
1740356590000|2025-02-24 00:23:10|5871.6|5862.6|5871.6|5862.6|5871.6|5862.6|5871.6|5862.6|0
1740356600000|2025-02-24 00:23:20|5871.8|5862.8|5871.8|5862.8|5871.8|5862.8|5871.8|5862.8|0
1740356610000|2025-02-24 00:23:30|5871.9|5862.9|5871.9|5862.9|5871.9|5862.9|5871.8|5862.8|0
1740356620000|2025-02-24 00:23:40|5871.8|5862.8|5871.8|5862.8|5871.9|5862.9|5871.7|5862.7|0
1740356630000|2025-02-24 00:23:50|5871.9|5862.9|5871.9|5862.9|5871.9|5862.9|5871.9|5862.9|0
1740356640000|2025-02-24 00:24:00|5871.8|5862.8|5871.7|5862.7|5871.8|5862.8|5871.7|5862.7|0
1740356650000|2025-02-24 00:24:10|5871.8|5862.8|5871.8|5862.8|5871.8|5862.8|5871.6|5862.6|0
1740356660000|2025-02-24 00:24:20|5871.9|5862.9|5871.9|5862.9|5871.9|5862.9|5871.9|5862.9|0
1740356670000|2025-02-24 00:24:30|5872.1|5863.1|5872.1|5863.1|5872.1|5863.1|5872.1|5863.1|0
1740356680000|2025-02-24 00:24:40|5872.3|5863.3|5871.9|5862.9|5872.3|5863.3|5871.9|5862.9|0
1740356690000|2025-02-24 00:24:50|5872.1|5863.1|5871.9|5862.9|5872.1|5863.1|5871.9|5862.9|0
1740356700000|2025-02-24 00:25:00|5872.1|5863.1|5871.9|5862.9|5872.1|5863.1|5871.8|5862.8|0
1740356710000|2025-02-24 00:25:10|5871.8|5862.8|5872|5863|5872.2|5863.2|5871.8|5862.8|0
1740356730000|2025-02-24 00:25:30|5871.9|5862.9|5871.8|5862.8|5871.9|5862.9|5871.7|5862.7|0
1740356740000|2025-02-24 00:25:40|5871.9|5862.9|5871.2|5862.2|5871.9|5862.9|5871|5862|0
1740356750000|2025-02-24 00:25:50|5871.4|5862.4|5871.1|5862.1|5871.4|5862.4|5871.1|5862.1|0
1740356760000|2025-02-24 00:26:00|5871.2|5862.2|5871.4|5862.4|5871.4|5862.4|5871.2|5862.2|0
1740356770000|2025-02-24 00:26:10|5871.6|5862.6|5871.7|5862.7|5871.7|5862.7|5871.6|5862.6|0
1740356780000|2025-02-24 00:26:20|5871.6|5862.6|5871.5|5862.5|5871.7|5862.7|5871.4|5862.4|0
1740356790000|2025-02-24 00:26:30|5871.4|5862.4|5871.3|5862.3|5871.4|5862.4|5871.3|5862.3|0
1740356800000|2025-02-24 00:26:40|5871.4|5862.4|5871.3|5862.3|5871.4|5862.4|5871.3|5862.3|0
1740356810000|2025-02-24 00:26:50|5871.2|5862.2|5871|5862|5871.2|5862.2|5871|5862|0
1740356820000|2025-02-24 00:27:00|5870.9|5861.9|5871|5862|5871|5862|5870.9|5861.9|0
1740356830000|2025-02-24 00:27:10|5870.9|5861.9|5871.6|5862.6|5871.6|5862.6|5870.9|5861.9|0
1740356840000|2025-02-24 00:27:20|5871.4|5862.4|5871.4|5862.4|5871.4|5862.4|5871.4|5862.4|0
1740356860000|2025-02-24 00:27:40|5871.3|5862.3|5871.4|5862.4|5871.4|5862.4|5870.9|5861.9|0
1740356870000|2025-02-24 00:27:50|5871.5|5862.5|5871.2|5862.2|5871.5|5862.5|5871.2|5862.2|0
1740356880000|2025-02-24 00:28:00|5871.4|5862.4|5871.5|5862.5|5871.7|5862.7|5871.3|5862.3|0
1740356890000|2025-02-24 00:28:10|5871.4|5862.4|5871.3|5862.3|5871.5|5862.5|5871.3|5862.3|0
1740356910000|2025-02-24 00:28:30|5871.2|5862.2|5871.2|5862.2|5871.2|5862.2|5871.2|5862.2|0
1740356920000|2025-02-24 00:28:40|5871.3|5862.3|5871.3|5862.3|5871.3|5862.3|5871.3|5862.3|0
1740356930000|2025-02-24 00:28:50|5871.2|5862.2|5871.2|5862.2|5871.2|5862.2|5871.1|5862.1|0
1740356940000|2025-02-24 00:29:00|5871.1|5862.1|5871.1|5862.1|5871.1|5862.1|5871.1|5862.1|0
1740356950000|2025-02-24 00:29:10|5870.9|5861.9|5870.7|5861.7|5870.9|5861.9|5870.7|5861.7|0
1740356980000|2025-02-24 00:29:40|5870.5|5861.5|5870.5|5861.5|5870.5|5861.5|5870.5|5861.5|0
1740356990000|2025-02-24 00:29:50|5870.6|5861.6|5870.8|5861.8|5870.8|5861.8|5870.6|5861.6|0
1740357000000|2025-02-24 00:30:00|5870.7|5861.7|5870.6|5861.6|5870.8|5861.8|5870.6|5861.6|0
1740357010000|2025-02-24 00:30:10|5870.8|5861.8|5870.6|5861.6|5870.8|5861.8|5870.6|5861.6|0
1740357020000|2025-02-24 00:30:20|5870.7|5861.7|5870.8|5861.8|5870.8|5861.8|5870.7|5861.7|0
1740357030000|2025-02-24 00:30:30|5870.7|5861.7|5870.6|5861.6|5870.7|5861.7|5870.6|5861.6|0
1740357040000|2025-02-24 00:30:40|5870.8|5861.8|5870.8|5861.8|5870.8|5861.8|5870.8|5861.8|0
1740357050000|2025-02-24 00:30:50|5870.6|5861.6|5870.5|5861.5|5870.6|5861.6|5870.2|5861.2|0
1740357060000|2025-02-24 00:31:00|5870.6|5861.6|5870.4|5861.4|5870.6|5861.6|5870.4|5861.4|0
1740357070000|2025-02-24 00:31:10|5870.3|5861.3|5870.4|5861.4|5870.4|5861.4|5870.2|5861.2|0
1740357080000|2025-02-24 00:31:20|5870.3|5861.3|5870.4|5861.4|5870.4|5861.4|5870.2|5861.2|0
1740357090000|2025-02-24 00:31:30|5870.3|5861.3|5870.2|5861.2|5870.4|5861.4|5870.2|5861.2|0
1740357100000|2025-02-24 00:31:40|5870.1|5861.1|5870.1|5861.1|5870.1|5861.1|5870.1|5861.1|0
1740357110000|2025-02-24 00:31:50|5870|5861|5869.8|5860.8|5870|5861|5869.8|5860.8|0
1740357120000|2025-02-24 00:32:00|5869.7|5860.7|5869.2|5860.2|5869.7|5860.7|5869.2|5860.2|0
1740357130000|2025-02-24 00:32:10|5869.3|5860.3|5869.2|5860.2|5869.3|5860.3|5869.2|5860.2|0
1740357140000|2025-02-24 00:32:20|5869.3|5860.3|5869.4|5860.4|5869.4|5860.4|5869.3|5860.3|0
1740357150000|2025-02-24 00:32:30|5869.2|5860.2|5869.2|5860.2|5869.4|5860.4|5869.2|5860.2|0
1740357160000|2025-02-24 00:32:40|5869.1|5860.1|5868.7|5859.7|5869.2|5860.2|5868.5|5859.5|0
1740357170000|2025-02-24 00:32:50|5868.8|5859.8|5868.7|5859.7|5868.8|5859.8|5868.7|5859.7|0
1740357180000|2025-02-24 00:33:00|5868.8|5859.8|5869|5860|5869|5860|5868.8|5859.8|0
1740357190000|2025-02-24 00:33:10|5868.8|5859.8|5868.8|5859.8|5869|5860|5868.8|5859.8|0
1740357200000|2025-02-24 00:33:20|5868.9|5859.9|5868.9|5859.9|5869.2|5860.2|5868.9|5859.9|0
1740357210000|2025-02-24 00:33:30|5869|5860|5868.9|5859.9|5869|5860|5868.7|5859.7|0
1740357220000|2025-02-24 00:33:40|5869.1|5860.1|5868.9|5859.9|5869.1|5860.1|5868.8|5859.8|0
1740357230000|2025-02-24 00:33:50|5869|5860|5869|5860|5869|5860|5869|5860|0
1740357240000|2025-02-24 00:34:00|5868.8|5859.8|5868.8|5859.8|5868.8|5859.8|5868.8|5859.8|0
1740357250000|2025-02-24 00:34:10|5868.9|5859.9|5869.3|5860.3|5869.4|5860.4|5868.9|5859.9|0
1740357260000|2025-02-24 00:34:20|5869.2|5860.2|5869.2|5860.2|5869.2|5860.2|5869.2|5860.2|0
1740357270000|2025-02-24 00:34:30|5869.3|5860.3|5869.3|5860.3|5869.4|5860.4|5869.1|5860.1|0
1740357280000|2025-02-24 00:34:40|5869.4|5860.4|5869.4|5860.4|5869.4|5860.4|5869.3|5860.3|0
1740357290000|2025-02-24 00:34:50|5869.3|5860.3|5869.3|5860.3|5869.3|5860.3|5869.3|5860.3|0
1740357300000|2025-02-24 00:35:00|5869.4|5860.4|5869.3|5860.3|5869.6|5860.6|5869.3|5860.3|0
1740357310000|2025-02-24 00:35:10|5869.1|5860.1|5869.1|5860.1|5869.2|5860.2|5869.1|5860.1|0
1740357320000|2025-02-24 00:35:20|5869.2|5860.2|5869.2|5860.2|5869.2|5860.2|5869.2|5860.2|0
1740357330000|2025-02-24 00:35:30|5869.1|5860.1|5869.2|5860.2|5869.2|5860.2|5869.1|5860.1|0
1740357350000|2025-02-24 00:35:50|5869.3|5860.3|5869.2|5860.2|5869.3|5860.3|5869.1|5860.1|0
1740357360000|2025-02-24 00:36:00|5869.3|5860.3|5869|5860|5869.3|5860.3|5869|5860|0
1740357370000|2025-02-24 00:36:10|5868.9|5859.9|5869|5860|5869|5860|5868.9|5859.9|0
1740357380000|2025-02-24 00:36:20|5868.9|5859.9|5868.6|5859.6|5868.9|5859.9|5868.6|5859.6|0
1740357390000|2025-02-24 00:36:30|5868.5|5859.5|5868.5|5859.5|5868.5|5859.5|5868.4|5859.4|0
1740357400000|2025-02-24 00:36:40|5868.4|5859.4|5868.5|5859.5|5868.5|5859.5|5868.4|5859.4|0
1740357410000|2025-02-24 00:36:50|5868.4|5859.4|5868.2|5859.2|5868.4|5859.4|5868.2|5859.2|0
1740357420000|2025-02-24 00:37:00|5868.3|5859.3|5868.1|5859.1|5868.3|5859.3|5868.1|5859.1|0
1740357440000|2025-02-24 00:37:20|5868|5859|5868.1|5859.1|5868.1|5859.1|5868|5859|0
1740357450000|2025-02-24 00:37:30|5868|5859|5868.2|5859.2|5868.2|5859.2|5868|5859|0
1740357460000|2025-02-24 00:37:40|5868.3|5859.3|5868|5859|5868.3|5859.3|5868|5859|0
1740357470000|2025-02-24 00:37:50|5868.1|5859.1|5868.1|5859.1|5868.1|5859.1|5868.1|5859.1|0
1740357480000|2025-02-24 00:38:00|5868|5859|5868|5859|5868|5859|5868|5859|0
1740357500000|2025-02-24 00:38:20|5868.1|5859.1|5868.1|5859.1|5868.1|5859.1|5868|5859|0
1740357510000|2025-02-24 00:38:30|5868|5859|5868.2|5859.2|5868.2|5859.2|5868|5859|0
1740357520000|2025-02-24 00:38:40|5868.1|5859.1|5868.4|5859.4|5868.4|5859.4|5868.1|5859.1|0
1740357540000|2025-02-24 00:39:00|5868.2|5859.2|5868.1|5859.1|5868.2|5859.2|5868.1|5859.1|0
1740357570000|2025-02-24 00:39:30|5868.2|5859.2|5868.2|5859.2|5868.2|5859.2|5868.2|5859.2|0
1740357580000|2025-02-24 00:39:40|5868.1|5859.1|5868.1|5859.1|5868.1|5859.1|5868.1|5859.1|0
1740357590000|2025-02-24 00:39:50|5867.9|5858.9|5867.9|5858.9|5867.9|5858.9|5867.9|5858.9|0
1740357600000|2025-02-24 00:40:00|5867.2|5858.2|5866.9|5857.9|5867.2|5858.2|5866.9|5857.9|0
1740357610000|2025-02-24 00:40:10|5866.8|5857.8|5866.5|5857.5|5867|5858|5866.5|5857.5|0
1740357630000|2025-02-24 00:40:30|5866.6|5857.6|5867.6|5858.6|5867.6|5858.6|5866.6|5857.6|0
1740357640000|2025-02-24 00:40:40|5867.8|5858.8|5867.3|5858.3|5867.8|5858.8|5867.3|5858.3|0
1740357650000|2025-02-24 00:40:50|5867.4|5858.4|5867.6|5858.6|5867.6|5858.6|5867.4|5858.4|0
1740357660000|2025-02-24 00:41:00|5867.5|5858.5|5867.5|5858.5|5867.5|5858.5|5867.5|5858.5|0
1740357670000|2025-02-24 00:41:10|5867.6|5858.6|5867.5|5858.5|5867.6|5858.6|5867.5|5858.5|0
1740357680000|2025-02-24 00:41:20|5867.6|5858.6|5867.6|5858.6|5867.6|5858.6|5867.6|5858.6|0
1740357690000|2025-02-24 00:41:30|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|0
1740357700000|2025-02-24 00:41:40|5867.6|5858.6|5867.4|5858.4|5867.6|5858.6|5867.4|5858.4|0
1740357710000|2025-02-24 00:41:50|5867.6|5858.6|5867.4|5858.4|5867.6|5858.6|5867.4|5858.4|0
1740357720000|2025-02-24 00:42:00|5867.6|5858.6|5867.8|5858.8|5867.8|5858.8|5867.6|5858.6|0
1740357730000|2025-02-24 00:42:10|5867.9|5858.9|5867.9|5858.9|5867.9|5858.9|5867.9|5858.9|0
1740357740000|2025-02-24 00:42:20|5867.8|5858.8|5867.9|5858.9|5867.9|5858.9|5867.8|5858.8|0
1740357750000|2025-02-24 00:42:30|5868|5859|5867.9|5858.9|5868|5859|5867.9|5858.9|0
1740357770000|2025-02-24 00:42:50|5868|5859|5868.4|5859.4|5868.4|5859.4|5868|5859|0
1740357780000|2025-02-24 00:43:00|5868.2|5859.2|5868.2|5859.2|5868.3|5859.3|5868.2|5859.2|0
1740357790000|2025-02-24 00:43:10|5868.3|5859.3|5868.2|5859.2|5868.4|5859.4|5868.2|5859.2|0
1740357800000|2025-02-24 00:43:20|5868.4|5859.4|5868.4|5859.4|5868.4|5859.4|5868.4|5859.4|0
1740357810000|2025-02-24 00:43:30|5868.5|5859.5|5868.5|5859.5|5868.5|5859.5|5868.5|5859.5|0
1740357820000|2025-02-24 00:43:40|5868.4|5859.4|5868.5|5859.5|5868.5|5859.5|5868.4|5859.4|0
1740357830000|2025-02-24 00:43:50|5868.4|5859.4|5868.4|5859.4|5868.4|5859.4|5868.4|5859.4|0
1740357840000|2025-02-24 00:44:00|5868.5|5859.5|5868.5|5859.5|5868.5|5859.5|5868.5|5859.5|0
1740357850000|2025-02-24 00:44:10|5868.7|5859.7|5868.7|5859.7|5868.7|5859.7|5868.7|5859.7|0
1740357860000|2025-02-24 00:44:20|5868.5|5859.5|5868.7|5859.7|5868.7|5859.7|5868.5|5859.5|0
1740357870000|2025-02-24 00:44:30|5868.8|5859.8|5869|5860|5869|5860|5868.6|5859.6|0
1740357880000|2025-02-24 00:44:40|5869.1|5860.1|5869.2|5860.2|5869.3|5860.3|5869.1|5860.1|0
1740357890000|2025-02-24 00:44:50|5869.1|5860.1|5869.1|5860.1|5869.1|5860.1|5869.1|5860.1|0
1740357900000|2025-02-24 00:45:00|5869|5860|5869.2|5860.2|5869.2|5860.2|5869|5860|0
1740357910000|2025-02-24 00:45:10|5869.3|5860.3|5869.3|5860.3|5869.3|5860.3|5869.3|5860.3|0
1740357920000|2025-02-24 00:45:20|5869.4|5860.4|5866.4|5857.4|5869.4|5860.4|5866.4|5857.4|0
1740357930000|2025-02-24 00:45:30|5866.5|5857.5|5866.3|5857.3|5866.5|5857.5|5866.3|5857.3|0
1740357940000|2025-02-24 00:45:40|5866.1|5857.1|5865.8|5856.8|5866.1|5857.1|5865.8|5856.8|0
1740357950000|2025-02-24 00:45:50|5865.9|5856.9|5862|5853|5865.9|5856.9|5861.9|5852.9|0
1740357960000|2025-02-24 00:46:00|5861.9|5852.9|5862.1|5853.1|5862.1|5853.1|5861.9|5852.9|0
1740357970000|2025-02-24 00:46:10|5862.2|5853.2|5862.3|5853.3|5862.4|5853.4|5862.2|5853.2|0
1740357990000|2025-02-24 00:46:30|5862.1|5853.1|5862.3|5853.3|5862.4|5853.4|5862.1|5853.1|0
1740358020000|2025-02-24 00:47:00|5862.5|5853.5|5862.6|5853.6|5862.6|5853.6|5862.5|5853.5|0
1740358030000|2025-02-24 00:47:10|5862.7|5853.7|5862.6|5853.6|5862.9|5853.9|5862.5|5853.5|0
1740358040000|2025-02-24 00:47:20|5862.4|5853.4|5862.4|5853.4|5862.4|5853.4|5862.4|5853.4|0
1740358050000|2025-02-24 00:47:30|5862.5|5853.5|5862.4|5853.4|5862.5|5853.5|5862.4|5853.4|0
1740358060000|2025-02-24 00:47:40|5862.6|5853.6|5862.7|5853.7|5862.7|5853.7|5862.6|5853.6|0
1740358070000|2025-02-24 00:47:50|5862.6|5853.6|5862.5|5853.5|5862.6|5853.6|5862.5|5853.5|0
1740358080000|2025-02-24 00:48:00|5862.6|5853.6|5860.6|5851.6|5862.6|5853.6|5860.6|5851.6|0
1740358090000|2025-02-24 00:48:10|5860.8|5851.8|5860.7|5851.7|5860.8|5851.8|5860.6|5851.6|0
1740358100000|2025-02-24 00:48:20|5860.8|5851.8|5861.2|5852.2|5861.2|5852.2|5860.8|5851.8|0
1740358110000|2025-02-24 00:48:30|5861.1|5852.1|5861|5852|5861.1|5852.1|5861|5852|0
1740358120000|2025-02-24 00:48:40|5861.2|5852.2|5857.2|5848.2|5861.2|5852.2|5857.2|5848.2|0
1740358130000|2025-02-24 00:48:50|5857.3|5848.3|5857|5848|5857.3|5848.3|5856.8|5847.8|0
1740358140000|2025-02-24 00:49:00|5857.1|5848.1|5856.9|5847.9|5857.1|5848.1|5856.9|5847.9|0
1740358150000|2025-02-24 00:49:10|5857.1|5848.1|5857.6|5848.6|5857.6|5848.6|5857.1|5848.1|0
1740358160000|2025-02-24 00:49:20|5857.5|5848.5|5857.2|5848.2|5857.5|5848.5|5857.2|5848.2|0
1740358170000|2025-02-24 00:49:30|5857.5|5848.5|5857.6|5848.6|5857.7|5848.7|5857.4|5848.4|0
1740358180000|2025-02-24 00:49:40|5857.3|5848.3|5857.1|5848.1|5857.3|5848.3|5857.1|5848.1|0
1740358190000|2025-02-24 00:49:50|5857|5848|5856.5|5847.5|5857.1|5848.1|5856.5|5847.5|0
1740358200000|2025-02-24 00:50:00|5856.4|5847.4|5856.2|5847.2|5856.4|5847.4|5856.2|5847.2|0
1740358210000|2025-02-24 00:50:10|5856|5847|5855.9|5846.9|5856|5847|5855.7|5846.7|0
1740358220000|2025-02-24 00:50:20|5856|5847|5856|5847|5856|5847|5856|5847|0
1740358230000|2025-02-24 00:50:30|5856.1|5847.1|5856.2|5847.2|5856.3|5847.3|5856|5847|0
1740358250000|2025-02-24 00:50:50|5856.3|5847.3|5856.3|5847.3|5856.3|5847.3|5856.3|5847.3|0
1740358260000|2025-02-24 00:51:00|5856.4|5847.4|5856.5|5847.5|5856.5|5847.5|5856.4|5847.4|0
1740358270000|2025-02-24 00:51:10|5856.4|5847.4|5856.6|5847.6|5856.6|5847.6|5856.4|5847.4|0
1740358280000|2025-02-24 00:51:20|5856.4|5847.4|5856.6|5847.6|5856.6|5847.6|5856.4|5847.4|0
1740358290000|2025-02-24 00:51:30|5856.4|5847.4|5855.9|5846.9|5856.4|5847.4|5855.9|5846.9|0
1740358300000|2025-02-24 00:51:40|5856|5847|5856.1|5847.1|5856.1|5847.1|5855.7|5846.7|0
1740358310000|2025-02-24 00:51:50|5855.9|5846.9|5856.2|5847.2|5856.2|5847.2|5855.9|5846.9|0
1740358320000|2025-02-24 00:52:00|5856.1|5847.1|5856.3|5847.3|5856.3|5847.3|5856.1|5847.1|0
1740358330000|2025-02-24 00:52:10|5856.1|5847.1|5855.9|5846.9|5856.1|5847.1|5855.9|5846.9|0
1740358340000|2025-02-24 00:52:20|5856|5847|5856|5847|5856|5847|5856|5847|0
1740358350000|2025-02-24 00:52:30|5855.9|5846.9|5855.7|5846.7|5856|5847|5855.7|5846.7|0
1740358360000|2025-02-24 00:52:40|5855.8|5846.8|5855.8|5846.8|5855.9|5846.9|5855.7|5846.7|0
1740358370000|2025-02-24 00:52:50|5856.1|5847.1|5855.8|5846.8|5856.1|5847.1|5855.8|5846.8|0
1740358380000|2025-02-24 00:53:00|5855.7|5846.7|5855.3|5846.3|5855.8|5846.8|5855.3|5846.3|0
1740358390000|2025-02-24 00:53:10|5855.4|5846.4|5855.3|5846.3|5855.4|5846.4|5855.1|5846.1|0
1740358400000|2025-02-24 00:53:20|5855.2|5846.2|5855.4|5846.4|5855.4|5846.4|5855.2|5846.2|0
1740358410000|2025-02-24 00:53:30|5855.3|5846.3|5855.4|5846.4|5855.4|5846.4|5855.3|5846.3|0
1740358420000|2025-02-24 00:53:40|5855.3|5846.3|5855.3|5846.3|5855.3|5846.3|5855.3|5846.3|0
1740358430000|2025-02-24 00:53:50|5855.1|5846.1|5854.9|5845.9|5855.1|5846.1|5854.9|5845.9|0
1740358440000|2025-02-24 00:54:00|5855|5846|5855.3|5846.3|5855.4|5846.4|5855|5846|0
1740358450000|2025-02-24 00:54:10|5855.4|5846.4|5855.3|5846.3|5855.5|5846.5|5855.3|5846.3|0
1740358460000|2025-02-24 00:54:20|5855.4|5846.4|5855.2|5846.2|5855.4|5846.4|5855.2|5846.2|0
1740358470000|2025-02-24 00:54:30|5855.1|5846.1|5854.2|5845.2|5855.1|5846.1|5854.2|5845.2|0
1740358480000|2025-02-24 00:54:40|5854.3|5845.3|5854.5|5845.5|5854.5|5845.5|5854.3|5845.3|0
1740358490000|2025-02-24 00:54:50|5854.3|5845.3|5854.2|5845.2|5854.3|5845.3|5854.1|5845.1|0
1740358500000|2025-02-24 00:55:00|5854.4|5845.4|5854.4|5845.4|5854.4|5845.4|5854.4|5845.4|0
1740358510000|2025-02-24 00:55:10|5854.5|5845.5|5854.5|5845.5|5854.5|5845.5|5854.5|5845.5|0
1740358520000|2025-02-24 00:55:20|5854.2|5845.2|5854.5|5845.5|5854.5|5845.5|5854.2|5845.2|0
1740358530000|2025-02-24 00:55:30|5854.4|5845.4|5854.5|5845.5|5854.5|5845.5|5854.4|5845.4|0
1740358540000|2025-02-24 00:55:40|5854.7|5845.7|5854.5|5845.5|5854.7|5845.7|5854.5|5845.5|0
1740358550000|2025-02-24 00:55:50|5854.7|5845.7|5854.7|5845.7|5854.8|5845.8|5854.7|5845.7|0
1740358560000|2025-02-24 00:56:00|5854.8|5845.8|5854.9|5845.9|5854.9|5845.9|5854.7|5845.7|0
1740358570000|2025-02-24 00:56:10|5855|5846|5854.9|5845.9|5855|5846|5854.9|5845.9|0
1740358580000|2025-02-24 00:56:20|5854.8|5845.8|5854.8|5845.8|5854.8|5845.8|5854.7|5845.7|0
1740358590000|2025-02-24 00:56:30|5854.7|5845.7|5854.6|5845.6|5854.9|5845.9|5854.6|5845.6|0
1740358600000|2025-02-24 00:56:40|5854.3|5845.3|5854.2|5845.2|5854.4|5845.4|5854.2|5845.2|0
1740358610000|2025-02-24 00:56:50|5854.1|5845.1|5854.1|5845.1|5854.1|5845.1|5854.1|5845.1|0
1740358620000|2025-02-24 00:57:00|5854|5845|5854.4|5845.4|5854.6|5845.6|5853.7|5844.7|0
1740358630000|2025-02-24 00:57:10|5854.3|5845.3|5854.5|5845.5|5854.6|5845.6|5854.3|5845.3|0
1740358650000|2025-02-24 00:57:30|5854.6|5845.6|5854.6|5845.6|5854.6|5845.6|5854.6|5845.6|0
1740358690000|2025-02-24 00:58:10|5854.7|5845.7|5854.7|5845.7|5854.9|5845.9|5854.7|5845.7|0
1740358700000|2025-02-24 00:58:20|5854.9|5845.9|5854.6|5845.6|5854.9|5845.9|5854.6|5845.6|0
1740358710000|2025-02-24 00:58:30|5854.7|5845.7|5854.7|5845.7|5854.7|5845.7|5854.6|5845.6|0
1740358720000|2025-02-24 00:58:40|5854.8|5845.8|5855.2|5846.2|5855.2|5846.2|5854.8|5845.8|0
1740358730000|2025-02-24 00:58:50|5855.1|5846.1|5855.2|5846.2|5855.2|5846.2|5854.9|5845.9|0
1740358740000|2025-02-24 00:59:00|5855.3|5846.3|5855.4|5846.4|5855.4|5846.4|5855.2|5846.2|0
1740358750000|2025-02-24 00:59:10|5855.3|5846.3|5855.4|5846.4|5855.4|5846.4|5855.3|5846.3|0
1740358760000|2025-02-24 00:59:20|5855.3|5846.3|5855.1|5846.1|5855.3|5846.3|5855.1|5846.1|0
1740358770000|2025-02-24 00:59:30|5855|5846|5854.9|5845.9|5855.1|5846.1|5854.9|5845.9|0
1740358780000|2025-02-24 00:59:40|5855.1|5846.1|5855.3|5846.3|5855.3|5846.3|5855.1|5846.1|0
1740358790000|2025-02-24 00:59:50|5855.5|5846.5|5857.4|5848.4|5857.5|5848.5|5855.5|5846.5|0
1740358800000|2025-02-24 01:00:00|5857.3|5848.3|5856.7|5847.7|5857.5|5848.5|5856.5|5847.5|0
1740358810000|2025-02-24 01:00:10|5856.5|5847.5|5856.5|5847.5|5856.6|5847.6|5856.5|5847.5|0
1740358820000|2025-02-24 01:00:20|5856.6|5847.6|5856.8|5847.8|5856.8|5847.8|5856.5|5847.5|0
1740358830000|2025-02-24 01:00:30|5856.7|5847.7|5856.9|5847.9|5856.9|5847.9|5856.7|5847.7|0
1740358840000|2025-02-24 01:00:40|5857.1|5848.1|5857.3|5848.3|5857.4|5848.4|5857.1|5848.1|0
1740358850000|2025-02-24 01:00:50|5857.4|5848.4|5857.3|5848.3|5857.4|5848.4|5857.3|5848.3|0
1740358860000|2025-02-24 01:01:00|5857.1|5848.1|5857.1|5848.1|5857.3|5848.3|5857.1|5848.1|0
1740358870000|2025-02-24 01:01:10|5856.9|5847.9|5857.1|5848.1|5857.1|5848.1|5856.9|5847.9|0
1740358880000|2025-02-24 01:01:20|5857.3|5848.3|5857.3|5848.3|5857.3|5848.3|5857.3|5848.3|0
1740358890000|2025-02-24 01:01:30|5857.4|5848.4|5858.1|5849.1|5858.3|5849.3|5857.4|5848.4|0
1740358900000|2025-02-24 01:01:40|5857.9|5848.9|5857.8|5848.8|5857.9|5848.9|5857.8|5848.8|0
1740358910000|2025-02-24 01:01:50|5857.9|5848.9|5858.1|5849.1|5858.2|5849.2|5857.9|5848.9|0
1740358920000|2025-02-24 01:02:00|5858|5849|5858.2|5849.2|5858.2|5849.2|5858|5849|0
1740358930000|2025-02-24 01:02:10|5858|5849|5858.1|5849.1|5858.1|5849.1|5858|5849|0
1740358940000|2025-02-24 01:02:20|5858|5849|5858.1|5849.1|5858.1|5849.1|5858|5849|0
1740358950000|2025-02-24 01:02:30|5858.3|5849.3|5858.3|5849.3|5858.3|5849.3|5858.1|5849.1|0
1740358970000|2025-02-24 01:02:50|5858.5|5849.5|5858.5|5849.5|5858.5|5849.5|5858.5|5849.5|0
1740358990000|2025-02-24 01:03:10|5858.2|5849.2|5858.2|5849.2|5858.2|5849.2|5858.2|5849.2|0
1740359000000|2025-02-24 01:03:20|5858.3|5849.3|5858.3|5849.3|5858.3|5849.3|5858.3|5849.3|0
1740359010000|2025-02-24 01:03:30|5858.1|5849.1|5858.1|5849.1|5858.2|5849.2|5858.1|5849.1|0
1740359030000|2025-02-24 01:03:50|5858|5849|5857.9|5848.9|5858.1|5849.1|5857.9|5848.9|0
1740359050000|2025-02-24 01:04:10|5857.7|5848.7|5857.9|5848.9|5858|5849|5857.7|5848.7|0
1740359060000|2025-02-24 01:04:20|5858|5849|5858|5849|5858.1|5849.1|5858|5849|0
1740359070000|2025-02-24 01:04:30|5858.1|5849.1|5860.2|5851.2|5860.2|5851.2|5858|5849|0
1740359080000|2025-02-24 01:04:40|5860.3|5851.3|5860.1|5851.1|5860.4|5851.4|5860.1|5851.1|0
1740359100000|2025-02-24 01:05:00|5860.2|5851.2|5860.3|5851.3|5860.3|5851.3|5860.1|5851.1|0
1740359110000|2025-02-24 01:05:10|5860.1|5851.1|5860.1|5851.1|5860.1|5851.1|5860.1|5851.1|0
1740359120000|2025-02-24 01:05:20|5860.3|5851.3|5861|5852|5861|5852|5860.3|5851.3|0
1740359130000|2025-02-24 01:05:30|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|0
1740359140000|2025-02-24 01:05:40|5861.2|5852.2|5861.3|5852.3|5861.3|5852.3|5861.1|5852.1|0
1740359150000|2025-02-24 01:05:50|5861.1|5852.1|5861.3|5852.3|5861.3|5852.3|5861|5852|0
1740359160000|2025-02-24 01:06:00|5861.4|5852.4|5861.4|5852.4|5861.5|5852.5|5861.4|5852.4|0
1740359170000|2025-02-24 01:06:10|5861.5|5852.5|5861|5852|5861.5|5852.5|5861|5852|0
1740359180000|2025-02-24 01:06:20|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|0
1740359200000|2025-02-24 01:06:40|5861|5852|5860.7|5851.7|5861.1|5852.1|5860.7|5851.7|0
1740359210000|2025-02-24 01:06:50|5860.8|5851.8|5860.7|5851.7|5860.8|5851.8|5860.7|5851.7|0
1740359220000|2025-02-24 01:07:00|5860.9|5851.9|5860.9|5851.9|5861|5852|5860.9|5851.9|0
1740359230000|2025-02-24 01:07:10|5861|5852|5861|5852|5861|5852|5861|5852|0
1740359250000|2025-02-24 01:07:30|5861.2|5852.2|5861.2|5852.2|5861.2|5852.2|5861.1|5852.1|0
1740359260000|2025-02-24 01:07:40|5861.1|5852.1|5861.2|5852.2|5861.2|5852.2|5861.1|5852.1|0
1740359270000|2025-02-24 01:07:50|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|0
1740359280000|2025-02-24 01:08:00|5861.2|5852.2|5861.1|5852.1|5861.2|5852.2|5861.1|5852.1|0
1740359300000|2025-02-24 01:08:20|5860.9|5851.9|5861.1|5852.1|5861.1|5852.1|5860.9|5851.9|0
1740359310000|2025-02-24 01:08:30|5860.9|5851.9|5860.9|5851.9|5860.9|5851.9|5860.9|5851.9|0
1740359320000|2025-02-24 01:08:40|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|5861.1|5852.1|0
1740359350000|2025-02-24 01:09:10|5863.1|5854.1|5863.1|5854.1|5863.1|5854.1|5863.1|5854.1|0
1740359360000|2025-02-24 01:09:20|5863.2|5854.2|5863.5|5854.5|5863.5|5854.5|5863.2|5854.2|0
1740359370000|2025-02-24 01:09:30|5863.4|5854.4|5863.3|5854.3|5863.4|5854.4|5863.3|5854.3|0
1740359380000|2025-02-24 01:09:40|5863.1|5854.1|5863.1|5854.1|5863.2|5854.2|5863.1|5854.1|0
1740359390000|2025-02-24 01:09:50|5863.3|5854.3|5863.3|5854.3|5863.3|5854.3|5863.3|5854.3|0
1740359400000|2025-02-24 01:10:00|5863.2|5854.2|5863.1|5854.1|5863.4|5854.4|5863.1|5854.1|0
1740359410000|2025-02-24 01:10:10|5863.2|5854.2|5863.2|5854.2|5863.3|5854.3|5863.1|5854.1|0
1740359420000|2025-02-24 01:10:20|5863.3|5854.3|5863.3|5854.3|5863.4|5854.4|5863.3|5854.3|0
1740359430000|2025-02-24 01:10:30|5863.4|5854.4|5863.4|5854.4|5863.4|5854.4|5863.4|5854.4|0
1740359440000|2025-02-24 01:10:40|5863.2|5854.2|5863.2|5854.2|5863.4|5854.4|5863.2|5854.2|0
1740359450000|2025-02-24 01:10:50|5863.3|5854.3|5863.4|5854.4|5863.5|5854.5|5863.2|5854.2|0
1740359460000|2025-02-24 01:11:00|5863.3|5854.3|5863|5854|5863.3|5854.3|5862.7|5853.7|0
1740359470000|2025-02-24 01:11:10|5862.8|5853.8|5862.8|5853.8|5862.8|5853.8|5862.8|5853.8|0
1740359480000|2025-02-24 01:11:20|5863|5854|5862.8|5853.8|5863|5854|5862.8|5853.8|0
1740359490000|2025-02-24 01:11:30|5862.7|5853.7|5862.7|5853.7|5862.7|5853.7|5862.7|5853.7|0
1740359500000|2025-02-24 01:11:40|5862.8|5853.8|5864.8|5855.8|5864.9|5855.9|5862.8|5853.8|0
1740359510000|2025-02-24 01:11:50|5864.7|5855.7|5864.7|5855.7|5864.7|5855.7|5864.7|5855.7|0
1740359520000|2025-02-24 01:12:00|5864.8|5855.8|5865.2|5856.2|5865.3|5856.3|5864.8|5855.8|0
1740359530000|2025-02-24 01:12:10|5865.1|5856.1|5865|5856|5865.1|5856.1|5865|5856|0
1740359540000|2025-02-24 01:12:20|5867|5858|5867|5858|5867|5858|5867|5858|0
1740359550000|2025-02-24 01:12:30|5866.9|5857.9|5867.1|5858.1|5867.1|5858.1|5866.9|5857.9|0
1740359570000|2025-02-24 01:12:50|5867|5858|5867.1|5858.1|5867.2|5858.2|5867|5858|0
1740359580000|2025-02-24 01:13:00|5867.2|5858.2|5867.3|5858.3|5867.3|5858.3|5867.1|5858.1|0
1740359600000|2025-02-24 01:13:20|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|5867.4|5858.4|0
1740359610000|2025-02-24 01:13:30|5867.5|5858.5|5867.3|5858.3|5867.5|5858.5|5867.2|5858.2|0
1740359630000|2025-02-24 01:13:50|5867.4|5858.4|5867.5|5858.5|5867.5|5858.5|5867.4|5858.4|0
1740359700000|2025-02-24 01:15:00|5867.4|5858.4|5846.9|5842.9|5869.4|5865.4|5838.4|5834.4|619
1740359710000|2025-02-24 01:15:10|5844.9|5840.9|5829.9|5825.9|5844.9|5840.9|5824.9|5820.9|331
1740359720000|2025-02-24 01:15:20|5830.4|5826.4|5822.4|5818.4|5830.9|5826.9|5817.9|5813.9|361
1740359730000|2025-02-24 01:15:30|5823.4|5819.4|5811.9|5807.9|5831.4|5827.4|5811.9|5807.9|348
1740359740000|2025-02-24 01:15:40|5811.4|5807.4|5809.4|5805.4|5817.4|5813.4|5809.4|5805.4|245
1740359750000|2025-02-24 01:15:50|5807.9|5803.9|5813.4|5809.4|5813.4|5809.4|5805.9|5801.9|256
1740359760000|2025-02-24 01:16:00|5813.9|5809.9|5817.9|5813.9|5820.9|5816.9|5813.4|5809.4|132
1740359770000|2025-02-24 01:16:10|5816.9|5812.9|5816.4|5812.4|5818.4|5814.4|5814.4|5810.4|111
1740359780000|2025-02-24 01:16:20|5816.9|5812.9|5817.4|5813.4|5820.4|5816.4|5815.9|5811.9|77
1740359790000|2025-02-24 01:16:30|5817.9|5813.9|5814.4|5810.4|5818.9|5814.9|5813.9|5809.9|126
1740359800000|2025-02-24 01:16:40|5813.9|5809.9|5820.4|5816.4|5821.9|5817.9|5813.9|5809.9|66
1740359810000|2025-02-24 01:16:50|5820.9|5816.9|5815.4|5811.4|5821.9|5817.9|5815.4|5811.4|43
1740359820000|2025-02-24 01:17:00|5816.4|5812.4|5816.4|5812.4|5820.4|5816.4|5815.9|5811.9|55
1740359830000|2025-02-24 01:17:10|5816.9|5812.9|5817.9|5813.9|5821.9|5817.9|5816.9|5812.9|95
1740359840000|2025-02-24 01:17:20|5818.4|5814.4|5824.9|5820.9|5824.9|5820.9|5818.4|5814.4|39
1740359850000|2025-02-24 01:17:30|5823.9|5819.9|5820.4|5816.4|5826.4|5822.4|5820.4|5816.4|86
1740359860000|2025-02-24 01:17:40|5819.9|5815.9|5819.4|5815.4|5823.4|5819.4|5819.4|5815.4|87
1740359870000|2025-02-24 01:17:50|5819.9|5815.9|5822.9|5818.9|5822.9|5818.9|5819.4|5815.4|69
1740359880000|2025-02-24 01:18:00|5822.4|5818.4|5822.9|5818.9|5825.4|5821.4|5820.9|5816.9|60
1740359890000|2025-02-24 01:18:10|5823.9|5819.9|5818.9|5814.9|5824.9|5820.9|5818.9|5814.9|145
1740359900000|2025-02-24 01:18:20|5819.4|5815.4|5818.4|5814.4|5820.4|5816.4|5817.9|5813.9|47
1740359910000|2025-02-24 01:18:30|5818.9|5814.9|5824.4|5820.4|5824.4|5820.4|5817.9|5813.9|60
1740359920000|2025-02-24 01:18:40|5823.9|5819.9|5825.4|5821.4|5825.4|5821.4|5822.9|5818.9|85
1740359930000|2025-02-24 01:18:50|5825.9|5821.9|5828.9|5824.9|5828.9|5824.9|5825.9|5821.9|133
1740359940000|2025-02-24 01:19:00|5828.4|5824.4|5831.4|5827.4|5831.9|5827.9|5826.9|5822.9|35
1740359950000|2025-02-24 01:19:10|5831.9|5827.9|5829.4|5825.4|5832.4|5828.4|5828.9|5824.9|47
1740359960000|2025-02-24 01:19:20|5829.9|5825.9|5830.9|5826.9|5833.4|5829.4|5829.9|5825.9|99
1740359970000|2025-02-24 01:19:30|5829.9|5825.9|5831.4|5827.4|5831.9|5827.9|5828.9|5824.9|61
1740359980000|2025-02-24 01:19:40|5830.9|5826.9|5832.9|5828.9|5833.4|5829.4|5830.4|5826.4|63
1740359990000|2025-02-24 01:19:50|5833.4|5829.4|5834.9|5830.9|5834.9|5830.9|5831.9|5827.9|19
1740360000000|2025-02-24 01:20:00|5835.4|5831.4|5835.4|5831.4|5836.9|5832.9|5833.9|5829.9|108
1740360010000|2025-02-24 01:20:10|5836.9|5832.9|5835.9|5831.9|5838.9|5834.9|5834.4|5830.4|127
1740360020000|2025-02-24 01:20:20|5835.4|5831.4|5830.9|5826.9|5835.9|5831.9|5830.9|5826.9|73
1740360030000|2025-02-24 01:20:30|5829.4|5825.4|5828.9|5824.9|5829.9|5825.9|5825.9|5821.9|91
1740360040000|2025-02-24 01:20:40|5828.4|5824.4|5829.9|5825.9|5830.9|5826.9|5828.4|5824.4|57
1740360050000|2025-02-24 01:20:50|5829.4|5825.4|5829.4|5825.4|5830.9|5826.9|5828.9|5824.9|32
1740360060000|2025-02-24 01:21:00|5828.9|5824.9|5828.4|5824.4|5828.9|5824.9|5826.4|5822.4|59
1740360070000|2025-02-24 01:21:10|5826.4|5822.4|5824.4|5820.4|5827.4|5823.4|5823.9|5819.9|24
1740360080000|2025-02-24 01:21:20|5824.9|5820.9|5826.4|5822.4|5826.9|5822.9|5824.9|5820.9|12
1740360090000|2025-02-24 01:21:30|5826.9|5822.9|5825.4|5821.4|5827.9|5823.9|5825.4|5821.4|32
1740360100000|2025-02-24 01:21:40|5824.9|5820.9|5827.9|5823.9|5827.9|5823.9|5824.9|5820.9|54
1740360110000|2025-02-24 01:21:50|5827.4|5823.4|5822.9|5818.9|5827.9|5823.9|5822.9|5818.9|88
1740360120000|2025-02-24 01:22:00|5821.9|5817.9|5819.9|5815.9|5824.9|5820.9|5819.9|5815.9|561
1740360130000|2025-02-24 01:22:10|5820.4|5816.4|5817.9|5813.9|5821.4|5817.4|5817.9|5813.9|44
1740360140000|2025-02-24 01:22:20|5815.9|5811.9|5816.4|5812.4|5818.9|5814.9|5815.9|5811.9|83
1740360150000|2025-02-24 01:22:30|5815.9|5811.9|5816.9|5812.9|5818.9|5814.9|5815.9|5811.9|24
1740360160000|2025-02-24 01:22:40|5816.4|5812.4|5817.4|5813.4|5817.9|5813.9|5816.4|5812.4|66
1740360170000|2025-02-24 01:22:50|5816.9|5812.9|5812.9|5808.9|5817.9|5813.9|5812.9|5808.9|92
1740360180000|2025-02-24 01:23:00|5810.9|5806.9|5814.9|5810.9|5816.9|5812.9|5808.9|5804.9|104
1740360190000|2025-02-24 01:23:10|5815.4|5811.4|5804.9|5800.9|5815.4|5811.4|5804.9|5800.9|410
1740360200000|2025-02-24 01:23:20|5802.9|5798.9|5795.4|5791.4|5802.9|5798.9|5793.4|5789.4|858
1740360210000|2025-02-24 01:23:30|5795.9|5791.9|5796.9|5792.9|5797.4|5793.4|5795.4|5791.4|163
1740360220000|2025-02-24 01:23:40|5797.4|5793.4|5796.9|5792.9|5797.9|5793.9|5796.4|5792.4|200
1740360230000|2025-02-24 01:23:50|5797.4|5793.4|5796.4|5792.4|5797.9|5793.9|5796.4|5792.4|66
1740360240000|2025-02-24 01:24:00|5795.9|5791.9|5794.9|5790.9|5795.9|5791.9|5794.9|5790.9|213
1740360250000|2025-02-24 01:24:10|5795.4|5791.4|5799.9|5795.9|5799.9|5795.9|5794.9|5790.9|84
1740360260000|2025-02-24 01:24:20|5800.9|5796.9|5804.9|5800.9|5805.9|5801.9|5800.9|5796.9|38
1740360270000|2025-02-24 01:24:30|5805.4|5801.4|5804.4|5800.4|5805.9|5801.9|5802.9|5798.9|79
1740360280000|2025-02-24 01:24:40|5803.9|5799.9|5800.9|5796.9|5803.9|5799.9|5800.9|5796.9|10
1740360290000|2025-02-24 01:24:50|5801.4|5797.4|5802.4|5798.4|5803.4|5799.4|5801.4|5797.4|68
1740360300000|2025-02-24 01:25:00|5802.9|5798.9|5803.9|5799.9|5804.9|5800.9|5802.4|5798.4|62
1740360310000|2025-02-24 01:25:10|5803.4|5799.4|5803.4|5799.4|5804.9|5800.9|5801.9|5797.9|100
1740360320000|2025-02-24 01:25:20|5803.9|5799.9|5800.9|5796.9|5803.9|5799.9|5798.9|5794.9|82
1740360330000|2025-02-24 01:25:30|5801.4|5797.4|5801.9|5797.9|5803.4|5799.4|5800.9|5796.9|51
1740360340000|2025-02-24 01:25:40|5800.9|5796.9|5800.9|5796.9|5802.4|5798.4|5800.4|5796.4|59
1740360350000|2025-02-24 01:25:50|5801.4|5797.4|5798.9|5794.9|5801.9|5797.9|5798.9|5794.9|59
1740360360000|2025-02-24 01:26:00|5799.4|5795.4|5797.9|5793.9|5800.4|5796.4|5797.9|5793.9|44
1740360370000|2025-02-24 01:26:10|5798.4|5794.4|5798.4|5794.4|5799.4|5795.4|5797.9|5793.9|21
1740360380000|2025-02-24 01:26:20|5798.9|5794.9|5797.9|5793.9|5799.4|5795.4|5797.9|5793.9|42
1740360390000|2025-02-24 01:26:30|5798.4|5794.4|5799.9|5795.9|5799.9|5795.9|5798.4|5794.4|42
1740360400000|2025-02-24 01:26:40|5800.9|5796.9|5800.9|5796.9|5801.4|5797.4|5800.9|5796.9|56
1740360410000|2025-02-24 01:26:50|5801.4|5797.4|5799.9|5795.9|5801.4|5797.4|5798.9|5794.9|44
1740360420000|2025-02-24 01:27:00|5800.4|5796.4|5798.9|5794.9|5800.4|5796.4|5798.9|5794.9|76
1740360430000|2025-02-24 01:27:10|5799.4|5795.4|5799.9|5795.9|5800.9|5796.9|5798.9|5794.9|35
1740360440000|2025-02-24 01:27:20|5800.4|5796.4|5801.9|5797.9|5801.9|5797.9|5799.9|5795.9|32
1740360450000|2025-02-24 01:27:30|5802.9|5798.9|5803.4|5799.4|5803.4|5799.4|5802.9|5798.9|37
1740360460000|2025-02-24 01:27:40|5802.9|5798.9|5803.4|5799.4|5803.9|5799.9|5802.9|5798.9|89
1740360470000|2025-02-24 01:27:50|5802.9|5798.9|5802.9|5798.9|5803.4|5799.4|5802.4|5798.4|53
1740360480000|2025-02-24 01:28:00|5803.4|5799.4|5804.9|5800.9|5805.9|5801.9|5802.9|5798.9|101
1740360490000|2025-02-24 01:28:10|5805.4|5801.4|5804.4|5800.4|5805.4|5801.4|5803.9|5799.9|25
1740360500000|2025-02-24 01:28:20|5802.4|5798.4|5801.9|5797.9|5804.9|5800.9|5801.9|5797.9|91
1740360510000|2025-02-24 01:28:30|5802.4|5798.4|5800.9|5796.9|5803.4|5799.4|5800.9|5796.9|47
1740360520000|2025-02-24 01:28:40|5799.9|5795.9|5801.9|5797.9|5801.9|5797.9|5799.9|5795.9|87
1740360530000|2025-02-24 01:28:50|5801.4|5797.4|5799.9|5795.9|5801.9|5797.9|5799.9|5795.9|84
1740360540000|2025-02-24 01:29:00|5798.9|5794.9|5798.9|5794.9|5799.4|5795.4|5798.9|5794.9|18
1740360550000|2025-02-24 01:29:10|5799.4|5795.4|5797.9|5793.9|5799.4|5795.4|5797.9|5793.9|77
1740360560000|2025-02-24 01:29:20|5796.9|5792.9|5796.9|5792.9|5797.9|5793.9|5796.9|5792.9|33
1740360570000|2025-02-24 01:29:30|5797.4|5793.4|5794.9|5790.9|5797.9|5793.9|5794.4|5790.4|118
1740360580000|2025-02-24 01:29:40|5794.4|5790.4|5797.9|5793.9|5797.9|5793.9|5793.9|5789.9|280
1740360590000|2025-02-24 01:29:50|5798.4|5794.4|5800.9|5796.9|5801.4|5797.4|5798.4|5794.4|133
1740360600000|2025-02-24 01:30:00|5795.9|5791.9|5802.9|5798.9|5805.4|5801.4|5792.9|5788.9|1276
1740360610000|2025-02-24 01:30:10|5801.9|5797.9|5791.4|5787.4|5801.9|5797.9|5790.9|5786.9|1098
1740360620000|2025-02-24 01:30:20|5790.9|5786.9|5768.9|5764.9|5790.9|5786.9|5768.4|5764.4|1446
1740360630000|2025-02-24 01:30:30|5769.4|5765.4|5767.9|5763.9|5770.4|5766.4|5766.9|5762.9|796
1740360640000|2025-02-24 01:30:40|5766.9|5762.9|5761.9|5757.9|5767.9|5763.9|5761.9|5757.9|797
1740360650000|2025-02-24 01:30:50|5762.4|5758.4|5762.9|5758.9|5763.9|5759.9|5761.4|5757.4|490
1740360660000|2025-02-24 01:31:00|5766.4|5762.4|5761.9|5757.9|5766.4|5762.4|5759.9|5755.9|883
1740360670000|2025-02-24 01:31:10|5760.9|5756.9|5742.4|5738.4|5760.9|5756.9|5740.9|5736.9|1050
1740360680000|2025-02-24 01:31:20|5740.9|5736.9|5742.9|5738.9|5746.9|5742.9|5736.9|5732.9|1028
1740360690000|2025-02-24 01:31:30|5743.9|5739.9|5748.9|5744.9|5750.4|5746.4|5740.9|5736.9|420
1740360700000|2025-02-24 01:31:40|5749.9|5745.9|5748.9|5744.9|5755.4|5751.4|5747.9|5743.9|211
1740360710000|2025-02-24 01:31:50|5748.4|5744.4|5751.4|5747.4|5755.9|5751.9|5748.4|5744.4|246
1740360720000|2025-02-24 01:32:00|5751.9|5747.9|5750.9|5746.9|5754.9|5750.9|5748.4|5744.4|253
1740360730000|2025-02-24 01:32:10|5750.4|5746.4|5747.9|5743.9|5755.4|5751.4|5747.9|5743.9|704
1740360740000|2025-02-24 01:32:20|5748.9|5744.9|5748.9|5744.9|5749.9|5745.9|5744.4|5740.4|235
1740360750000|2025-02-24 01:32:30|5747.9|5743.9|5763.9|5759.9|5764.9|5760.9|5747.9|5743.9|286
1740360760000|2025-02-24 01:32:40|5764.4|5760.4|5758.9|5754.9|5765.9|5761.9|5757.9|5753.9|796
1740360770000|2025-02-24 01:32:50|5759.4|5755.4|5765.9|5761.9|5770.9|5766.9|5759.4|5755.4|277
1740360780000|2025-02-24 01:33:00|5766.9|5762.9|5765.9|5761.9|5767.4|5763.4|5759.9|5755.9|238
1740360790000|2025-02-24 01:33:10|5766.4|5762.4|5770.4|5766.4|5774.9|5770.9|5765.9|5761.9|216
1740360800000|2025-02-24 01:33:20|5771.9|5767.9|5777.9|5773.9|5781.4|5777.4|5770.9|5766.9|119
1740360810000|2025-02-24 01:33:30|5778.9|5774.9|5781.9|5777.9|5781.9|5777.9|5777.9|5773.9|211
1740360820000|2025-02-24 01:33:40|5782.9|5778.9|5788.9|5784.9|5792.9|5788.9|5782.4|5778.4|186
1740360830000|2025-02-24 01:33:50|5787.9|5783.9|5779.9|5775.9|5787.9|5783.9|5778.9|5774.9|479
1740360840000|2025-02-24 01:34:00|5781.4|5777.4|5773.9|5769.9|5781.4|5777.4|5773.9|5769.9|280
1740360850000|2025-02-24 01:34:10|5775.4|5771.4|5776.4|5772.4|5779.9|5775.9|5772.9|5768.9|198
1740360860000|2025-02-24 01:34:20|5775.9|5771.9|5779.4|5775.4|5779.4|5775.4|5771.9|5767.9|182
1740360870000|2025-02-24 01:34:30|5777.9|5773.9|5779.4|5775.4|5782.9|5778.9|5775.9|5771.9|197
1740360880000|2025-02-24 01:34:40|5777.9|5773.9|5780.9|5776.9|5783.9|5779.9|5777.4|5773.4|136
1740360890000|2025-02-24 01:34:50|5780.4|5776.4|5777.9|5773.9|5781.4|5777.4|5776.9|5772.9|154
1740360900000|2025-02-24 01:35:00|5778.4|5774.4|5783.9|5779.9|5783.9|5779.9|5777.9|5773.9|212
1740360910000|2025-02-24 01:35:10|5784.9|5780.9|5782.9|5778.9|5786.9|5782.9|5777.9|5773.9|201
1740360920000|2025-02-24 01:35:20|5781.9|5777.9|5785.4|5781.4|5786.9|5782.9|5781.9|5777.9|117
1740360930000|2025-02-24 01:35:30|5786.9|5782.9|5788.9|5784.9|5789.9|5785.9|5782.9|5778.9|250
1740360940000|2025-02-24 01:35:40|5789.9|5785.9|5789.4|5785.4|5792.4|5788.4|5787.9|5783.9|244
1740360950000|2025-02-24 01:35:50|5788.9|5784.9|5796.9|5792.9|5796.9|5792.9|5788.9|5784.9|143
1740360960000|2025-02-24 01:36:00|5795.9|5791.9|5794.4|5790.4|5795.9|5791.9|5790.4|5786.4|235
1740360970000|2025-02-24 01:36:10|5793.4|5789.4|5798.9|5794.9|5799.9|5795.9|5793.4|5789.4|129
1740360980000|2025-02-24 01:36:20|5799.4|5795.4|5799.4|5795.4|5801.9|5797.9|5796.4|5792.4|301
1740360990000|2025-02-24 01:36:30|5798.9|5794.9|5804.9|5800.9|5804.9|5800.9|5798.9|5794.9|170
1740361000000|2025-02-24 01:36:40|5803.4|5799.4|5809.9|5805.9|5809.9|5805.9|5801.9|5797.9|187
1740361010000|2025-02-24 01:36:50|5808.9|5804.9|5809.9|5805.9|5811.9|5807.9|5808.9|5804.9|200
1740361020000|2025-02-24 01:37:00|5808.9|5804.9|5815.9|5811.9|5816.9|5812.9|5808.9|5804.9|190
1740361030000|2025-02-24 01:37:10|5813.9|5809.9|5818.4|5814.4|5819.9|5815.9|5813.9|5809.9|264
1740361040000|2025-02-24 01:37:20|5818.9|5814.9|5817.9|5813.9|5819.9|5815.9|5811.9|5807.9|315
1740361050000|2025-02-24 01:37:30|5817.4|5813.4|5806.9|5802.9|5817.9|5813.9|5805.9|5801.9|269
1740361060000|2025-02-24 01:37:40|5807.9|5803.9|5810.4|5806.4|5810.9|5806.9|5804.9|5800.9|132
1740361070000|2025-02-24 01:37:50|5810.9|5806.9|5807.4|5803.4|5812.9|5808.9|5805.9|5801.9|243
1740361080000|2025-02-24 01:38:00|5807.9|5803.9|5804.9|5800.9|5808.9|5804.9|5799.9|5795.9|203
1740361090000|2025-02-24 01:38:10|5805.4|5801.4|5807.9|5803.9|5809.4|5805.4|5803.9|5799.9|206
1740361100000|2025-02-24 01:38:20|5808.4|5804.4|5806.9|5802.9|5808.9|5804.9|5801.4|5797.4|138
1740361110000|2025-02-24 01:38:30|5806.4|5802.4|5810.9|5806.9|5810.9|5806.9|5806.4|5802.4|101
1740361120000|2025-02-24 01:38:40|5810.4|5806.4|5814.4|5810.4|5814.9|5810.9|5809.9|5805.9|415
1740361130000|2025-02-24 01:38:50|5814.9|5810.9|5822.4|5818.4|5823.9|5819.9|5812.9|5808.9|217
1740361140000|2025-02-24 01:39:00|5822.9|5818.9|5825.9|5821.9|5825.9|5821.9|5821.4|5817.4|282
1740361150000|2025-02-24 01:39:10|5826.4|5822.4|5831.9|5827.9|5831.9|5827.9|5823.9|5819.9|284
1740361160000|2025-02-24 01:39:20|5832.4|5828.4|5825.9|5821.9|5832.4|5828.4|5823.9|5819.9|239
1740361170000|2025-02-24 01:39:30|5824.4|5820.4|5825.9|5821.9|5827.9|5823.9|5819.9|5815.9|150
1740361180000|2025-02-24 01:39:40|5826.4|5822.4|5826.9|5822.9|5828.9|5824.9|5825.9|5821.9|164
1740361190000|2025-02-24 01:39:50|5826.4|5822.4|5824.4|5820.4|5830.9|5826.9|5824.4|5820.4|226
1740361200000|2025-02-24 01:40:00|5822.9|5818.9|5824.4|5820.4|5825.9|5821.9|5819.9|5815.9|184
1740361210000|2025-02-24 01:40:10|5823.4|5819.4|5828.9|5824.9|5828.9|5824.9|5822.9|5818.9|155
1740361220000|2025-02-24 01:40:20|5828.4|5824.4|5834.4|5830.4|5835.9|5831.9|5827.4|5823.4|163
1740361230000|2025-02-24 01:40:30|5834.9|5830.9|5836.9|5832.9|5836.9|5832.9|5832.9|5828.9|177
1740361240000|2025-02-24 01:40:40|5837.9|5833.9|5829.9|5825.9|5837.9|5833.9|5827.9|5823.9|3278
1740361250000|2025-02-24 01:40:50|5829.4|5825.4|5833.9|5829.9|5836.9|5832.9|5829.4|5825.4|116
1740361260000|2025-02-24 01:41:00|5834.4|5830.4|5831.9|5827.9|5834.9|5830.9|5829.4|5825.4|116
1740361270000|2025-02-24 01:41:10|5829.9|5825.9|5837.9|5833.9|5837.9|5833.9|5829.9|5825.9|155
1740361280000|2025-02-24 01:41:20|5838.9|5834.9|5840.9|5836.9|5841.9|5837.9|5835.9|5831.9|3304
1740361290000|2025-02-24 01:41:30|5839.9|5835.9|5844.9|5840.9|5844.9|5840.9|5839.9|5835.9|147
1740361300000|2025-02-24 01:41:40|5845.4|5841.4|5847.9|5843.9|5848.9|5844.9|5845.4|5841.4|237
1740361310000|2025-02-24 01:41:50|5848.9|5844.9|5852.4|5848.4|5852.9|5848.9|5848.9|5844.9|159
1740361320000|2025-02-24 01:42:00|5851.9|5847.9|5847.4|5843.4|5851.9|5847.9|5843.9|5839.9|262
1740361330000|2025-02-24 01:42:10|5847.9|5843.9|5850.9|5846.9|5852.9|5848.9|5846.9|5842.9|173
1740361340000|2025-02-24 01:42:20|5851.9|5847.9|5861.9|5857.9|5861.9|5857.9|5851.9|5847.9|238
1740361350000|2025-02-24 01:42:30|5859.9|5855.9|5858.4|5854.4|5861.9|5857.9|5857.9|5853.9|213
1740361360000|2025-02-24 01:42:40|5858.9|5854.9|5855.4|5851.4|5859.9|5855.9|5854.4|5850.4|169
1740361370000|2025-02-24 01:42:50|5854.4|5850.4|5855.9|5851.9|5856.9|5852.9|5851.4|5847.4|144
1740361380000|2025-02-24 01:43:00|5854.9|5850.9|5860.9|5856.9|5860.9|5856.9|5852.9|5848.9|221
1740361390000|2025-02-24 01:43:10|5861.9|5857.9|5866.9|5862.9|5866.9|5862.9|5858.9|5854.9|222
1740361400000|2025-02-24 01:43:20|5867.9|5863.9|5870.9|5866.9|5871.4|5867.4|5866.9|5862.9|185
1740361410000|2025-02-24 01:43:30|5871.4|5867.4|5875.9|5871.9|5875.9|5871.9|5870.4|5866.4|128
1740361420000|2025-02-24 01:43:40|5876.4|5872.4|5873.9|5869.9|5879.4|5875.4|5873.9|5869.9|175
1740361430000|2025-02-24 01:43:50|5874.9|5870.9|5877.9|5873.9|5879.9|5875.9|5873.9|5869.9|206
1740361440000|2025-02-24 01:44:00|5876.9|5872.9|5874.9|5870.9|5876.9|5872.9|5869.9|5865.9|265
1740361450000|2025-02-24 01:44:10|5874.4|5870.4|5872.9|5868.9|5876.9|5872.9|5870.9|5866.9|182
1740361460000|2025-02-24 01:44:20|5871.9|5867.9|5871.9|5867.9|5872.9|5868.9|5869.9|5865.9|154
1740361470000|2025-02-24 01:44:30|5873.9|5869.9|5867.9|5863.9|5874.9|5870.9|5867.9|5863.9|216
1740361480000|2025-02-24 01:44:40|5868.4|5864.4|5867.9|5863.9|5869.4|5865.4|5864.9|5860.9|200
1740361490000|2025-02-24 01:44:50|5868.4|5864.4|5870.4|5866.4|5871.4|5867.4|5867.9|5863.9|128
1740361500000|2025-02-24 01:45:00|5871.4|5867.4|5870.9|5866.9|5872.9|5868.9|5862.9|5858.9|230
1740361510000|2025-02-24 01:45:10|5871.4|5867.4|5867.9|5863.9|5873.9|5869.9|5866.9|5862.9|141
1740361520000|2025-02-24 01:45:20|5866.9|5862.9|5865.9|5861.9|5870.9|5866.9|5865.9|5861.9|138
1740361530000|2025-02-24 01:45:30|5864.9|5860.9|5859.4|5855.4|5864.9|5860.9|5858.4|5854.4|192
1740361540000|2025-02-24 01:45:40|5858.9|5854.9|5852.9|5848.9|5860.4|5856.4|5851.9|5847.9|202
1740361550000|2025-02-24 01:45:50|5852.4|5848.4|5847.4|5843.4|5852.4|5848.4|5845.9|5841.9|165
1740361560000|2025-02-24 01:46:00|5846.9|5842.9|5844.4|5840.4|5848.9|5844.9|5844.4|5840.4|237
1740361570000|2025-02-24 01:46:10|5844.9|5840.9|5849.9|5845.9|5850.9|5846.9|5842.9|5838.9|268
1740361580000|2025-02-24 01:46:20|5849.4|5845.4|5856.9|5852.9|5857.9|5853.9|5848.9|5844.9|290
1740361590000|2025-02-24 01:46:30|5857.9|5853.9|5865.9|5861.9|5866.9|5862.9|5857.9|5853.9|118
1740361600000|2025-02-24 01:46:40|5864.9|5860.9|5868.9|5864.9|5868.9|5864.9|5862.9|5858.9|119
1740361610000|2025-02-24 01:46:50|5869.9|5865.9|5867.9|5863.9|5870.4|5866.4|5866.4|5862.4|138
1740361620000|2025-02-24 01:47:00|5867.4|5863.4|5864.9|5860.9|5869.9|5865.9|5864.9|5860.9|5287
1740361630000|2025-02-24 01:47:10|5863.9|5859.9|5867.4|5863.4|5868.9|5864.9|5861.4|5857.4|176
1740361640000|2025-02-24 01:47:20|5866.9|5862.9|5870.9|5866.9|5874.4|5870.4|5866.9|5862.9|134
1740361650000|2025-02-24 01:47:30|5871.4|5867.4|5874.4|5870.4|5874.9|5870.9|5868.9|5864.9|102
1740361660000|2025-02-24 01:47:40|5873.9|5869.9|5880.9|5876.9|5880.9|5876.9|5873.9|5869.9|352
1740361670000|2025-02-24 01:47:50|5880.4|5876.4|5883.9|5879.9|5883.9|5879.9|5878.9|5874.9|166
1740361680000|2025-02-24 01:48:00|5884.9|5880.9|5881.9|5877.9|5887.9|5883.9|5880.4|5876.4|275
1740361690000|2025-02-24 01:48:10|5882.9|5878.9|5886.9|5882.9|5888.9|5884.9|5882.9|5878.9|121
1740361700000|2025-02-24 01:48:20|5884.9|5880.9|5883.9|5879.9|5885.9|5881.9|5882.9|5878.9|144
1740361710000|2025-02-24 01:48:30|5884.4|5880.4|5881.9|5877.9|5884.9|5880.9|5879.4|5875.4|264
1740361720000|2025-02-24 01:48:40|5882.9|5878.9|5887.9|5883.9|5887.9|5883.9|5880.9|5876.9|137
1740361730000|2025-02-24 01:48:50|5888.9|5884.9|5894.9|5890.9|5895.4|5891.4|5887.9|5883.9|220
1740361740000|2025-02-24 01:49:00|5895.4|5891.4|5882.9|5878.9|5896.9|5892.9|5881.9|5877.9|246
1740361750000|2025-02-24 01:49:10|5881.9|5877.9|5876.4|5872.4|5882.4|5878.4|5875.9|5871.9|173
1740361760000|2025-02-24 01:49:20|5874.9|5870.9|5873.9|5869.9|5875.9|5871.9|5872.9|5868.9|144
1740361770000|2025-02-24 01:49:30|5872.9|5868.9|5878.4|5874.4|5878.9|5874.9|5872.4|5868.4|5069
1740361780000|2025-02-24 01:49:40|5878.9|5874.9|5878.4|5874.4|5878.9|5874.9|5874.4|5870.4|450
1740361790000|2025-02-24 01:49:50|5877.4|5873.4|5879.9|5875.9|5879.9|5875.9|5876.9|5872.9|107
1740361800000|2025-02-24 01:50:00|5880.9|5876.9|5877.9|5873.9|5882.9|5878.9|5871.9|5867.9|243
1740361810000|2025-02-24 01:50:10|5878.4|5874.4|5874.9|5870.9|5879.9|5875.9|5873.4|5869.4|122
1740361820000|2025-02-24 01:50:20|5874.4|5870.4|5879.4|5875.4|5879.9|5875.9|5871.9|5867.9|131
1740361830000|2025-02-24 01:50:30|5878.9|5874.9|5877.9|5873.9|5879.9|5875.9|5874.4|5870.4|118
1740361840000|2025-02-24 01:50:40|5878.4|5874.4|5880.4|5876.4|5880.4|5876.4|5875.9|5871.9|64
1740361850000|2025-02-24 01:50:50|5879.9|5875.9|5883.4|5879.4|5886.9|5882.9|5879.9|5875.9|119
1740361860000|2025-02-24 01:51:00|5881.9|5877.9|5883.9|5879.9|5886.4|5882.4|5879.9|5875.9|89
1740361870000|2025-02-24 01:51:10|5884.9|5880.9|5886.9|5882.9|5886.9|5882.9|5881.9|5877.9|1536
1740361880000|2025-02-24 01:51:20|5885.9|5881.9|5887.4|5883.4|5887.9|5883.9|5884.9|5880.9|130
1740361890000|2025-02-24 01:51:30|5888.9|5884.9|5892.4|5888.4|5893.9|5889.9|5888.9|5884.9|165
1740361900000|2025-02-24 01:51:40|5891.9|5887.9|5889.9|5885.9|5895.4|5891.4|5887.9|5883.9|160
1740361910000|2025-02-24 01:51:50|5888.9|5884.9|5884.9|5880.9|5888.9|5884.9|5881.9|5877.9|120
1740361920000|2025-02-24 01:52:00|5883.9|5879.9|5877.9|5873.9|5884.9|5880.9|5876.9|5872.9|191
1740361930000|2025-02-24 01:52:10|5877.4|5873.4|5881.4|5877.4|5882.9|5878.9|5876.4|5872.4|147
1740361940000|2025-02-24 01:52:20|5881.9|5877.9|5878.9|5874.9|5881.9|5877.9|5876.9|5872.9|61
1740361950000|2025-02-24 01:52:30|5879.4|5875.4|5871.9|5867.9|5882.9|5878.9|5871.9|5867.9|116
1740361960000|2025-02-24 01:52:40|5872.4|5868.4|5871.9|5867.9|5873.9|5869.9|5870.9|5866.9|5513
1740361970000|2025-02-24 01:52:50|5872.9|5868.9|5870.9|5866.9|5873.4|5869.4|5869.4|5865.4|85
1740361980000|2025-02-24 01:53:00|5871.4|5867.4|5875.4|5871.4|5878.9|5874.9|5870.9|5866.9|121
1740361990000|2025-02-24 01:53:10|5875.9|5871.9|5881.9|5877.9|5881.9|5877.9|5875.9|5871.9|263
1740362000000|2025-02-24 01:53:20|5882.4|5878.4|5880.9|5876.9|5882.4|5878.4|5876.9|5872.9|317
1740362010000|2025-02-24 01:53:30|5881.9|5877.9|5882.9|5878.9|5883.9|5879.9|5880.9|5876.9|89
1740362020000|2025-02-24 01:53:40|5881.9|5877.9|5889.9|5885.9|5889.9|5885.9|5881.9|5877.9|102
1740362030000|2025-02-24 01:53:50|5890.9|5886.9|5898.9|5894.9|5900.9|5896.9|5890.9|5886.9|159
1740362040000|2025-02-24 01:54:00|5897.9|5893.9|5903.9|5899.9|5904.9|5900.9|5896.9|5892.9|247
1740362050000|2025-02-24 01:54:10|5904.9|5900.9|5893.9|5889.9|5905.9|5901.9|5892.9|5888.9|1084
1740362060000|2025-02-24 01:54:20|5892.9|5888.9|5887.9|5883.9|5894.4|5890.4|5887.9|5883.9|124
1740362070000|2025-02-24 01:54:30|5888.4|5884.4|5885.9|5881.9|5888.4|5884.4|5882.9|5878.9|74
1740362080000|2025-02-24 01:54:40|5886.9|5882.9|5882.9|5878.9|5890.9|5886.9|5882.9|5878.9|122
1740362090000|2025-02-24 01:54:50|5883.4|5879.4|5889.9|5885.9|5891.9|5887.9|5883.4|5879.4|139
1740362100000|2025-02-24 01:55:00|5889.4|5885.4|5882.9|5878.9|5889.4|5885.4|5882.9|5878.9|112
1740362110000|2025-02-24 01:55:10|5882.4|5878.4|5880.9|5876.9|5882.9|5878.9|5878.9|5874.9|102
1740362120000|2025-02-24 01:55:20|5881.9|5877.9|5883.9|5879.9|5884.9|5880.9|5880.9|5876.9|87
1740362130000|2025-02-24 01:55:30|5884.9|5880.9|5883.9|5879.9|5884.9|5880.9|5880.9|5876.9|72
1740362140000|2025-02-24 01:55:40|5884.9|5880.9|5885.9|5881.9|5889.4|5885.4|5882.9|5878.9|125
1740362150000|2025-02-24 01:55:50|5883.9|5879.9|5883.9|5879.9|5884.9|5880.9|5879.9|5875.9|104
1740362160000|2025-02-24 01:56:00|5882.9|5878.9|5882.4|5878.4|5885.4|5881.4|5880.9|5876.9|125
1740362170000|2025-02-24 01:56:10|5881.9|5877.9|5879.4|5875.4|5882.9|5878.9|5878.9|5874.9|84
1740362180000|2025-02-24 01:56:20|5878.9|5874.9|5873.9|5869.9|5879.4|5875.4|5872.9|5868.9|99
1740362190000|2025-02-24 01:56:30|5872.9|5868.9|5871.4|5867.4|5873.4|5869.4|5871.4|5867.4|136
1740362200000|2025-02-24 01:56:40|5871.9|5867.9|5870.9|5866.9|5874.4|5870.4|5868.9|5864.9|359
1740362210000|2025-02-24 01:56:50|5869.9|5865.9|5863.9|5859.9|5870.4|5866.4|5863.9|5859.9|212
1740362220000|2025-02-24 01:57:00|5864.9|5860.9|5860.9|5856.9|5864.9|5860.9|5859.9|5855.9|212
1740362230000|2025-02-24 01:57:10|5861.4|5857.4|5857.9|5853.9|5862.9|5858.9|5857.9|5853.9|78
1740362240000|2025-02-24 01:57:20|5858.9|5854.9|5858.9|5854.9|5858.9|5854.9|5856.9|5852.9|334
1740362250000|2025-02-24 01:57:30|5859.4|5855.4|5858.9|5854.9|5859.9|5855.9|5857.9|5853.9|152
1740362260000|2025-02-24 01:57:40|5857.9|5853.9|5860.9|5856.9|5862.9|5858.9|5857.9|5853.9|110
1740362270000|2025-02-24 01:57:50|5861.9|5857.9|5864.9|5860.9|5864.9|5860.9|5859.9|5855.9|184
1740362280000|2025-02-24 01:58:00|5865.9|5861.9|5859.9|5855.9|5868.9|5864.9|5859.9|5855.9|279
1740362290000|2025-02-24 01:58:10|5860.9|5856.9|5859.9|5855.9|5861.4|5857.4|5858.9|5854.9|256
1740362300000|2025-02-24 01:58:20|5859.4|5855.4|5851.9|5847.9|5859.4|5855.4|5851.9|5847.9|157
1740362310000|2025-02-24 01:58:30|5852.4|5848.4|5846.9|5842.9|5852.4|5848.4|5844.9|5840.9|213
1740362320000|2025-02-24 01:58:40|5847.9|5843.9|5857.9|5853.9|5860.9|5856.9|5847.9|5843.9|601
1740362330000|2025-02-24 01:58:50|5858.4|5854.4|5860.9|5856.9|5861.4|5857.4|5857.9|5853.9|3144
1740362340000|2025-02-24 01:59:00|5860.4|5856.4|5859.9|5855.9|5861.9|5857.9|5858.9|5854.9|272
1740362350000|2025-02-24 01:59:10|5859.4|5855.4|5859.9|5855.9|5862.4|5858.4|5858.9|5854.9|239
1740362360000|2025-02-24 01:59:20|5859.4|5855.4|5861.9|5857.9|5863.9|5859.9|5858.9|5854.9|286
1740362370000|2025-02-24 01:59:30|5861.4|5857.4|5856.4|5852.4|5861.9|5857.9|5854.9|5850.9|168
1740362380000|2025-02-24 01:59:40|5856.9|5852.9|5857.9|5853.9|5858.9|5854.9|5854.9|5850.9|171
1740362390000|2025-02-24 01:59:50|5855.9|5851.9|5856.9|5852.9|5856.9|5852.9|5854.9|5850.9|205
1740362400000|2025-02-24 02:00:00|5857.4|5853.4|5855.9|5851.9|5857.9|5853.9|5853.9|5849.9|197
1740362410000|2025-02-24 02:00:10|5856.9|5852.9|5854.4|5850.4|5859.9|5855.9|5852.9|5848.9|149
1740362420000|2025-02-24 02:00:20|5853.9|5849.9|5846.9|5842.9|5854.4|5850.4|5844.9|5840.9|139
1740362430000|2025-02-24 02:00:30|5846.4|5842.4|5839.9|5835.9|5846.9|5842.9|5839.9|5835.9|149
1740362440000|2025-02-24 02:00:40|5840.4|5836.4|5839.9|5835.9|5843.9|5839.9|5838.4|5834.4|250
1740362450000|2025-02-24 02:00:50|5840.9|5836.9|5837.9|5833.9|5843.9|5839.9|5837.9|5833.9|86
1740362460000|2025-02-24 02:01:00|5837.4|5833.4|5833.9|5829.9|5842.4|5838.4|5833.9|5829.9|188
1740362470000|2025-02-24 02:01:10|5833.4|5829.4|5829.4|5825.4|5834.9|5830.9|5829.4|5825.4|182
1740362480000|2025-02-24 02:01:20|5829.9|5825.9|5831.4|5827.4|5832.4|5828.4|5828.9|5824.9|122
1740362490000|2025-02-24 02:01:30|5831.9|5827.9|5837.9|5833.9|5838.4|5834.4|5829.9|5825.9|224
1740362500000|2025-02-24 02:01:40|5837.4|5833.4|5839.4|5835.4|5840.9|5836.9|5834.9|5830.9|131
1740362510000|2025-02-24 02:01:50|5840.9|5836.9|5840.4|5836.4|5844.4|5840.4|5838.4|5834.4|136
1740362520000|2025-02-24 02:02:00|5840.9|5836.9|5828.9|5824.9|5843.9|5839.9|5828.9|5824.9|342
1740362530000|2025-02-24 02:02:10|5828.4|5824.4|5825.9|5821.9|5828.4|5824.4|5823.9|5819.9|240
1740362540000|2025-02-24 02:02:20|5827.9|5823.9|5828.9|5824.9|5828.9|5824.9|5825.4|5821.4|232
1740362550000|2025-02-24 02:02:30|5827.9|5823.9|5818.9|5814.9|5830.9|5826.9|5818.4|5814.4|181
1740362560000|2025-02-24 02:02:40|5817.9|5813.9|5810.4|5806.4|5817.9|5813.9|5810.4|5806.4|272
1740362570000|2025-02-24 02:02:50|5810.9|5806.9|5809.9|5805.9|5812.9|5808.9|5808.4|5804.4|344
1740362580000|2025-02-24 02:03:00|5809.4|5805.4|5806.4|5802.4|5812.9|5808.9|5806.4|5802.4|744
1740362590000|2025-02-24 02:03:10|5805.9|5801.9|5806.9|5802.9|5806.9|5802.9|5801.9|5797.9|198
1740362600000|2025-02-24 02:03:20|5805.9|5801.9|5800.4|5796.4|5806.9|5802.9|5799.9|5795.9|198
1740362610000|2025-02-24 02:03:30|5801.9|5797.9|5798.9|5794.9|5803.9|5799.9|5798.9|5794.9|151
1740362620000|2025-02-24 02:03:40|5799.4|5795.4|5794.4|5790.4|5799.4|5795.4|5792.9|5788.9|321
1740362630000|2025-02-24 02:03:50|5793.9|5789.9|5794.4|5790.4|5795.9|5791.9|5790.9|5786.9|186
1740362640000|2025-02-24 02:04:00|5795.9|5791.9|5811.9|5807.9|5811.9|5807.9|5795.9|5791.9|294
1740362650000|2025-02-24 02:04:10|5810.9|5806.9|5814.9|5810.9|5819.9|5815.9|5809.9|5805.9|309
1740362660000|2025-02-24 02:04:20|5815.4|5811.4|5822.9|5818.9|5824.9|5820.9|5814.9|5810.9|304
1740362670000|2025-02-24 02:04:30|5822.4|5818.4|5827.4|5823.4|5827.9|5823.9|5822.4|5818.4|105
1740362680000|2025-02-24 02:04:40|5825.9|5821.9|5827.9|5823.9|5827.9|5823.9|5824.4|5820.4|109
1740362690000|2025-02-24 02:04:50|5829.9|5825.9|5834.9|5830.9|5834.9|5830.9|5828.4|5824.4|267
1740362700000|2025-02-24 02:05:00|5835.4|5831.4|5834.9|5830.9|5836.9|5832.9|5831.9|5827.9|2990
1740362710000|2025-02-24 02:05:10|5835.9|5831.9|5838.9|5834.9|5838.9|5834.9|5833.4|5829.4|162
1740362720000|2025-02-24 02:05:20|5837.9|5833.9|5840.9|5836.9|5843.9|5839.9|5836.4|5832.4|336
1740362730000|2025-02-24 02:05:30|5840.4|5836.4|5836.9|5832.9|5840.9|5836.9|5832.4|5828.4|233
1740362740000|2025-02-24 02:05:40|5837.4|5833.4|5835.9|5831.9|5839.9|5835.9|5835.4|5831.4|145
1740362750000|2025-02-24 02:05:50|5834.9|5830.9|5834.4|5830.4|5836.9|5832.9|5832.9|5828.9|231
1740362760000|2025-02-24 02:06:00|5834.9|5830.9|5833.4|5829.4|5840.9|5836.9|5832.9|5828.9|318
1740362770000|2025-02-24 02:06:10|5832.9|5828.9|5838.4|5834.4|5840.4|5836.4|5832.9|5828.9|82
1740362780000|2025-02-24 02:06:20|5838.9|5834.9|5839.9|5835.9|5842.4|5838.4|5838.9|5834.9|4109
1740362790000|2025-02-24 02:06:30|5841.4|5837.4|5843.9|5839.9|5843.9|5839.9|5840.9|5836.9|105
1740362800000|2025-02-24 02:06:40|5844.9|5840.9|5846.9|5842.9|5848.9|5844.9|5844.9|5840.9|236
1740362810000|2025-02-24 02:06:50|5847.4|5843.4|5844.4|5840.4|5847.9|5843.9|5843.4|5839.4|113
1740362820000|2025-02-24 02:07:00|5843.9|5839.9|5847.4|5843.4|5847.4|5843.4|5842.9|5838.9|5167
1740362830000|2025-02-24 02:07:10|5845.4|5841.4|5844.9|5840.9|5848.9|5844.9|5841.9|5837.9|106
1740362840000|2025-02-24 02:07:20|5845.4|5841.4|5843.9|5839.9|5847.9|5843.9|5843.4|5839.4|5264
1740362850000|2025-02-24 02:07:30|5844.4|5840.4|5836.9|5832.9|5844.4|5840.4|5834.9|5830.9|165
1740362860000|2025-02-24 02:07:40|5836.4|5832.4|5839.9|5835.9|5840.4|5836.4|5835.4|5831.4|139
1740362870000|2025-02-24 02:07:50|5840.9|5836.9|5840.4|5836.4|5843.9|5839.9|5839.9|5835.9|95
1740362880000|2025-02-24 02:08:00|5839.9|5835.9|5841.9|5837.9|5842.9|5838.9|5837.9|5833.9|111
1740362890000|2025-02-24 02:08:10|5841.4|5837.4|5834.4|5830.4|5841.4|5837.4|5834.4|5830.4|100
1740362900000|2025-02-24 02:08:20|5834.9|5830.9|5832.9|5828.9|5842.9|5838.9|5832.9|5828.9|164
1740362910000|2025-02-24 02:08:30|5833.9|5829.9|5839.4|5835.4|5841.4|5837.4|5833.9|5829.9|186
1740362920000|2025-02-24 02:08:40|5839.9|5835.9|5840.4|5836.4|5842.9|5838.9|5837.9|5833.9|161
1740362930000|2025-02-24 02:08:50|5839.9|5835.9|5846.9|5842.9|5849.9|5845.9|5839.9|5835.9|157
1740362940000|2025-02-24 02:09:00|5847.4|5843.4|5836.9|5832.9|5847.4|5843.4|5835.4|5831.4|115
1740362950000|2025-02-24 02:09:10|5837.4|5833.4|5834.9|5830.9|5838.9|5834.9|5833.4|5829.4|95
1740362960000|2025-02-24 02:09:20|5834.4|5830.4|5841.9|5837.9|5841.9|5837.9|5832.9|5828.9|99
1740362970000|2025-02-24 02:09:30|5842.9|5838.9|5842.9|5838.9|5845.9|5841.9|5841.9|5837.9|89
1740362980000|2025-02-24 02:09:40|5843.9|5839.9|5836.9|5832.9|5843.9|5839.9|5836.9|5832.9|49
1740362990000|2025-02-24 02:09:50|5837.4|5833.4|5830.4|5826.4|5841.9|5837.9|5829.9|5825.9|339
1740363000000|2025-02-24 02:10:00|5830.9|5826.9|5824.4|5820.4|5830.9|5826.9|5823.4|5819.4|129
1740363010000|2025-02-24 02:10:10|5824.9|5820.9|5832.4|5828.4|5832.9|5828.9|5824.4|5820.4|91
1740363020000|2025-02-24 02:10:20|5831.4|5827.4|5833.4|5829.4|5836.9|5832.9|5831.4|5827.4|114
1740363030000|2025-02-24 02:10:30|5832.9|5828.9|5838.9|5834.9|5840.9|5836.9|5832.9|5828.9|99
1740363040000|2025-02-24 02:10:40|5839.4|5835.4|5841.4|5837.4|5842.4|5838.4|5839.4|5835.4|60
1740363050000|2025-02-24 02:10:50|5840.9|5836.9|5843.4|5839.4|5845.4|5841.4|5840.9|5836.9|200
1740363060000|2025-02-24 02:11:00|5842.9|5838.9|5844.4|5840.4|5845.4|5841.4|5837.4|5833.4|71
1740363070000|2025-02-24 02:11:10|5845.4|5841.4|5842.9|5838.9|5845.4|5841.4|5840.9|5836.9|54
1740363080000|2025-02-24 02:11:20|5843.9|5839.9|5848.9|5844.9|5848.9|5844.9|5843.9|5839.9|88
1740363090000|2025-02-24 02:11:30|5849.4|5845.4|5847.9|5843.9|5849.4|5845.4|5845.4|5841.4|40
1740363100000|2025-02-24 02:11:40|5847.4|5843.4|5845.9|5841.9|5847.4|5843.4|5841.9|5837.9|68
1740363110000|2025-02-24 02:11:50|5843.9|5839.9|5844.9|5840.9|5845.9|5841.9|5842.9|5838.9|1068
1740363120000|2025-02-24 02:12:00|5843.9|5839.9|5850.4|5846.4|5850.9|5846.9|5842.9|5838.9|1121
1740363130000|2025-02-24 02:12:10|5849.9|5845.9|5851.4|5847.4|5853.4|5849.4|5847.4|5843.4|90
1740363140000|2025-02-24 02:12:20|5851.9|5847.9|5853.4|5849.4|5855.9|5851.9|5851.4|5847.4|1121
1740363150000|2025-02-24 02:12:30|5852.9|5848.9|5855.9|5851.9|5855.9|5851.9|5849.9|5845.9|259
1740363160000|2025-02-24 02:12:40|5854.9|5850.9|5858.4|5854.4|5858.9|5854.9|5854.9|5850.9|122
1740363170000|2025-02-24 02:12:50|5858.9|5854.9|5862.9|5858.9|5862.9|5858.9|5856.9|5852.9|151
1740363180000|2025-02-24 02:13:00|5861.9|5857.9|5856.9|5852.9|5861.9|5857.9|5853.9|5849.9|198
1740363190000|2025-02-24 02:13:10|5857.4|5853.4|5857.4|5853.4|5859.4|5855.4|5856.9|5852.9|112
1740363200000|2025-02-24 02:13:20|5856.9|5852.9|5864.4|5860.4|5866.9|5862.9|5856.9|5852.9|75
1740363210000|2025-02-24 02:13:30|5863.9|5859.9|5866.9|5862.9|5866.9|5862.9|5863.4|5859.4|97
1740363220000|2025-02-24 02:13:40|5866.4|5862.4|5868.9|5864.9|5869.9|5865.9|5865.9|5861.9|47
1740363230000|2025-02-24 02:13:50|5869.9|5865.9|5870.9|5866.9|5871.9|5867.9|5867.9|5863.9|98
1740363240000|2025-02-24 02:14:00|5870.4|5866.4|5867.9|5863.9|5871.4|5867.4|5866.9|5862.9|146
1740363250000|2025-02-24 02:14:10|5868.9|5864.9|5872.9|5868.9|5872.9|5868.9|5867.9|5863.9|46
1740363260000|2025-02-24 02:14:20|5872.4|5868.4|5874.4|5870.4|5874.9|5870.9|5872.4|5868.4|116
1740363270000|2025-02-24 02:14:30|5873.9|5869.9|5872.9|5868.9|5876.9|5872.9|5871.9|5867.9|213
1740363280000|2025-02-24 02:14:40|5871.9|5867.9|5870.4|5866.4|5871.9|5867.9|5866.9|5862.9|88
1740363290000|2025-02-24 02:14:50|5868.9|5864.9|5875.9|5871.9|5875.9|5871.9|5868.9|5864.9|128
1740363300000|2025-02-24 02:15:00|5875.4|5871.4|5867.9|5863.9|5875.4|5871.4|5866.9|5862.9|97
1740363310000|2025-02-24 02:15:10|5866.9|5862.9|5866.9|5862.9|5870.4|5866.4|5865.9|5861.9|81
1740363320000|2025-02-24 02:15:20|5866.4|5862.4|5870.4|5866.4|5870.9|5866.9|5866.4|5862.4|86
1740363330000|2025-02-24 02:15:30|5869.4|5865.4|5870.9|5866.9|5870.9|5866.9|5867.9|5863.9|45
1740363340000|2025-02-24 02:15:40|5871.4|5867.4|5867.9|5863.9|5871.4|5867.4|5866.9|5862.9|40
1740363350000|2025-02-24 02:15:50|5867.4|5863.4|5865.9|5861.9|5867.9|5863.9|5860.4|5856.4|144
1740363360000|2025-02-24 02:16:00|5865.4|5861.4|5865.9|5861.9|5867.9|5863.9|5863.9|5859.9|104
1740363370000|2025-02-24 02:16:10|5863.9|5859.9|5866.4|5862.4|5867.9|5863.9|5863.9|5859.9|64
1740363380000|2025-02-24 02:16:20|5865.9|5861.9|5867.9|5863.9|5867.9|5863.9|5863.9|5859.9|50
1740363390000|2025-02-24 02:16:30|5869.9|5865.9|5868.4|5864.4|5872.4|5868.4|5867.9|5863.9|208
1740363400000|2025-02-24 02:16:40|5868.9|5864.9|5871.9|5867.9|5871.9|5867.9|5866.4|5862.4|50
1740363410000|2025-02-24 02:16:50|5871.4|5867.4|5871.4|5867.4|5871.9|5867.9|5868.9|5864.9|48
1740363420000|2025-02-24 02:17:00|5871.9|5867.9|5871.4|5867.4|5871.9|5867.9|5868.9|5864.9|40
1740363430000|2025-02-24 02:17:10|5870.9|5866.9|5864.9|5860.9|5870.9|5866.9|5864.9|5860.9|71
1740363440000|2025-02-24 02:17:20|5863.9|5859.9|5864.9|5860.9|5866.9|5862.9|5861.9|5857.9|207
1740363450000|2025-02-24 02:17:30|5863.4|5859.4|5866.9|5862.9|5869.9|5865.9|5861.4|5857.4|68
1740363460000|2025-02-24 02:17:40|5866.4|5862.4|5858.9|5854.9|5866.4|5862.4|5857.9|5853.9|64
1740363470000|2025-02-24 02:17:50|5859.4|5855.4|5854.9|5850.9|5859.4|5855.4|5852.9|5848.9|1093
1740363480000|2025-02-24 02:18:00|5853.9|5849.9|5854.4|5850.4|5856.9|5852.9|5852.4|5848.4|106
1740363490000|2025-02-24 02:18:10|5854.9|5850.9|5848.9|5844.9|5854.9|5850.9|5847.9|5843.9|60
1740363500000|2025-02-24 02:18:20|5849.4|5845.4|5849.4|5845.4|5853.9|5849.9|5847.9|5843.9|139
1740363510000|2025-02-24 02:18:30|5849.9|5845.9|5857.9|5853.9|5857.9|5853.9|5848.9|5844.9|76
1740363520000|2025-02-24 02:18:40|5857.4|5853.4|5856.9|5852.9|5857.9|5853.9|5854.4|5850.4|615
1740363530000|2025-02-24 02:18:50|5857.9|5853.9|5856.9|5852.9|5858.9|5854.9|5852.4|5848.4|49
1740363540000|2025-02-24 02:19:00|5855.9|5851.9|5858.9|5854.9|5861.9|5857.9|5855.9|5851.9|128
1740363550000|2025-02-24 02:19:10|5859.9|5855.9|5856.9|5852.9|5861.9|5857.9|5856.4|5852.4|72
1740363560000|2025-02-24 02:19:20|5857.4|5853.4|5857.4|5853.4|5859.9|5855.9|5856.4|5852.4|63
1740363570000|2025-02-24 02:19:30|5857.9|5853.9|5854.9|5850.9|5858.9|5854.9|5853.9|5849.9|92
1740363580000|2025-02-24 02:19:40|5854.4|5850.4|5846.9|5842.9|5856.9|5852.9|5846.9|5842.9|60
1740363590000|2025-02-24 02:19:50|5846.4|5842.4|5843.9|5839.9|5846.4|5842.4|5842.9|5838.9|75
1740363600000|2025-02-24 02:20:00|5843.4|5839.4|5842.9|5838.9|5844.9|5840.9|5840.4|5836.4|92
1740363610000|2025-02-24 02:20:10|5841.9|5837.9|5840.9|5836.9|5844.9|5840.9|5839.9|5835.9|85
1740363620000|2025-02-24 02:20:20|5841.4|5837.4|5840.4|5836.4|5841.9|5837.9|5835.9|5831.9|143
1740363630000|2025-02-24 02:20:30|5840.9|5836.9|5841.9|5837.9|5843.9|5839.9|5839.9|5835.9|126
1740363640000|2025-02-24 02:20:40|5842.9|5838.9|5844.9|5840.9|5846.9|5842.9|5842.9|5838.9|82
1740363650000|2025-02-24 02:20:50|5845.4|5841.4|5840.9|5836.9|5845.9|5841.9|5838.9|5834.9|52
1740363660000|2025-02-24 02:21:00|5839.9|5835.9|5837.4|5833.4|5840.9|5836.9|5833.9|5829.9|57
1740363670000|2025-02-24 02:21:10|5836.9|5832.9|5834.9|5830.9|5840.9|5836.9|5834.9|5830.9|84
1740363680000|2025-02-24 02:21:20|5835.9|5831.9|5834.9|5830.9|5839.9|5835.9|5834.9|5830.9|63
1740363690000|2025-02-24 02:21:30|5835.9|5831.9|5838.9|5834.9|5839.9|5835.9|5833.9|5829.9|50
1740363700000|2025-02-24 02:21:40|5838.4|5834.4|5838.9|5834.9|5842.4|5838.4|5837.9|5833.9|129
1740363710000|2025-02-24 02:21:50|5839.9|5835.9|5841.4|5837.4|5842.9|5838.9|5837.4|5833.4|190
1740363720000|2025-02-24 02:22:00|5840.9|5836.9|5846.4|5842.4|5847.9|5843.9|5840.9|5836.9|113
1740363730000|2025-02-24 02:22:10|5845.9|5841.9|5845.4|5841.4|5846.9|5842.9|5842.9|5838.9|57
1740363740000|2025-02-24 02:22:20|5844.9|5840.9|5844.9|5840.9|5845.9|5841.9|5841.4|5837.4|43
1740363750000|2025-02-24 02:22:30|5844.4|5840.4|5844.9|5840.9|5846.4|5842.4|5841.9|5837.9|100
1740363760000|2025-02-24 02:22:40|5843.9|5839.9|5841.4|5837.4|5843.9|5839.9|5839.9|5835.9|67
1740363770000|2025-02-24 02:22:50|5840.9|5836.9|5845.4|5841.4|5846.4|5842.4|5839.9|5835.9|74
1740363780000|2025-02-24 02:23:00|5845.9|5841.9|5841.4|5837.4|5848.4|5844.4|5840.9|5836.9|84
1740363790000|2025-02-24 02:23:10|5841.9|5837.9|5841.4|5837.4|5844.9|5840.9|5839.9|5835.9|71
1740363800000|2025-02-24 02:23:20|5841.9|5837.9|5848.4|5844.4|5849.4|5845.4|5841.9|5837.9|84
1740363810000|2025-02-24 02:23:30|5847.9|5843.9|5853.4|5849.4|5853.9|5849.9|5847.9|5843.9|78
1740363820000|2025-02-24 02:23:40|5852.9|5848.9|5852.9|5848.9|5853.9|5849.9|5851.9|5847.9|35
1740363830000|2025-02-24 02:23:50|5852.4|5848.4|5845.9|5841.9|5852.4|5848.4|5844.4|5840.4|132
1740363840000|2025-02-24 02:24:00|5844.9|5840.9|5842.9|5838.9|5845.9|5841.9|5841.9|5837.9|1048
1740363850000|2025-02-24 02:24:10|5842.4|5838.4|5840.9|5836.9|5842.9|5838.9|5839.4|5835.4|643
1740363860000|2025-02-24 02:24:20|5841.4|5837.4|5840.9|5836.9|5844.4|5840.4|5840.4|5836.4|978
1740363870000|2025-02-24 02:24:30|5840.4|5836.4|5840.9|5836.9|5841.9|5837.9|5838.9|5834.9|28
1740363880000|2025-02-24 02:24:40|5841.9|5837.9|5843.9|5839.9|5844.9|5840.9|5839.9|5835.9|42
1740363890000|2025-02-24 02:24:50|5844.9|5840.9|5842.9|5838.9|5845.4|5841.4|5841.9|5837.9|74
1740363900000|2025-02-24 02:25:00|5843.9|5839.9|5842.9|5838.9|5845.9|5841.9|5841.9|5837.9|63
1740363910000|2025-02-24 02:25:10|5843.4|5839.4|5842.9|5838.9|5844.9|5840.9|5839.9|5835.9|75
1740363920000|2025-02-24 02:25:20|5841.9|5837.9|5841.9|5837.9|5843.9|5839.9|5839.9|5835.9|36
1740363930000|2025-02-24 02:25:30|5842.4|5838.4|5840.9|5836.9|5844.9|5840.9|5839.9|5835.9|27
1740363940000|2025-02-24 02:25:40|5839.9|5835.9|5842.9|5838.9|5844.9|5840.9|5838.4|5834.4|81
1740363950000|2025-02-24 02:25:50|5841.9|5837.9|5844.4|5840.4|5845.9|5841.9|5841.9|5837.9|76
1740363960000|2025-02-24 02:26:00|5845.9|5841.9|5852.4|5848.4|5853.4|5849.4|5845.9|5841.9|101
1740363970000|2025-02-24 02:26:10|5852.9|5848.9|5856.4|5852.4|5856.9|5852.9|5851.9|5847.9|77
1740363980000|2025-02-24 02:26:20|5854.4|5850.4|5859.9|5855.9|5859.9|5855.9|5852.4|5848.4|52
1740363990000|2025-02-24 02:26:30|5859.4|5855.4|5862.9|5858.9|5863.9|5859.9|5859.4|5855.4|158
1740364000000|2025-02-24 02:26:40|5863.9|5859.9|5863.9|5859.9|5865.9|5861.9|5862.9|5858.9|44
1740364010000|2025-02-24 02:26:50|5864.4|5860.4|5865.4|5861.4|5865.9|5861.9|5861.4|5857.4|63
1740364020000|2025-02-24 02:27:00|5864.9|5860.9|5863.4|5859.4|5865.4|5861.4|5861.9|5857.9|58
1740364030000|2025-02-24 02:27:10|5862.9|5858.9|5859.4|5855.4|5862.9|5858.9|5857.9|5853.9|77
1740364040000|2025-02-24 02:27:20|5859.9|5855.9|5854.9|5850.9|5860.9|5856.9|5854.9|5850.9|108
1740364050000|2025-02-24 02:27:30|5853.4|5849.4|5846.9|5842.9|5854.4|5850.4|5846.9|5842.9|173
1740364060000|2025-02-24 02:27:40|5848.4|5844.4|5847.9|5843.9|5848.9|5844.9|5845.4|5841.4|53
1740364070000|2025-02-24 02:27:50|5848.4|5844.4|5846.9|5842.9|5849.9|5845.9|5844.9|5840.9|34
1740364080000|2025-02-24 02:28:00|5846.4|5842.4|5851.9|5847.9|5851.9|5847.9|5844.9|5840.9|41
1740364090000|2025-02-24 02:28:10|5850.9|5846.9|5854.4|5850.4|5858.4|5854.4|5850.9|5846.9|103
1740364100000|2025-02-24 02:28:20|5854.9|5850.9|5851.9|5847.9|5855.9|5851.9|5850.9|5846.9|251
1740364110000|2025-02-24 02:28:30|5851.4|5847.4|5852.4|5848.4|5855.4|5851.4|5850.9|5846.9|60
1740364120000|2025-02-24 02:28:40|5852.9|5848.9|5853.9|5849.9|5855.9|5851.9|5852.9|5848.9|31
1740364130000|2025-02-24 02:28:50|5853.4|5849.4|5854.9|5850.9|5854.9|5850.9|5851.9|5847.9|46
1740364140000|2025-02-24 02:29:00|5853.4|5849.4|5856.4|5852.4|5856.9|5852.9|5850.4|5846.4|80
1740364150000|2025-02-24 02:29:10|5856.9|5852.9|5853.9|5849.9|5858.9|5854.9|5852.9|5848.9|42
1740364160000|2025-02-24 02:29:20|5853.4|5849.4|5855.9|5851.9|5857.4|5853.4|5852.9|5848.9|46
1740364170000|2025-02-24 02:29:30|5856.9|5852.9|5857.9|5853.9|5858.9|5854.9|5856.4|5852.4|20
1740364180000|2025-02-24 02:29:40|5857.4|5853.4|5852.9|5848.9|5859.9|5855.9|5852.9|5848.9|60
1740364190000|2025-02-24 02:29:50|5853.4|5849.4|5858.9|5854.9|5859.9|5855.9|5852.9|5848.9|69
1740364200000|2025-02-24 02:30:00|5859.9|5855.9|5864.9|5860.9|5864.9|5860.9|5859.9|5855.9|246
1740364210000|2025-02-24 02:30:10|5865.4|5861.4|5865.9|5861.9|5867.9|5863.9|5863.9|5859.9|47
1740364220000|2025-02-24 02:30:20|5866.4|5862.4|5862.9|5858.9|5866.4|5862.4|5862.9|5858.9|74
1740364230000|2025-02-24 02:30:30|5862.4|5858.4|5863.9|5859.9|5865.9|5861.9|5860.9|5856.9|63
1740364240000|2025-02-24 02:30:40|5863.4|5859.4|5861.9|5857.9|5864.4|5860.4|5861.4|5857.4|33
1740364250000|2025-02-24 02:30:50|5861.4|5857.4|5866.4|5862.4|5867.9|5863.9|5861.4|5857.4|43
1740364260000|2025-02-24 02:31:00|5865.9|5861.9|5864.4|5860.4|5866.9|5862.9|5861.9|5857.9|43
1740364270000|2025-02-24 02:31:10|5862.9|5858.9|5864.4|5860.4|5864.9|5860.9|5862.4|5858.4|53
1740364280000|2025-02-24 02:31:20|5863.9|5859.9|5863.9|5859.9|5864.9|5860.9|5861.4|5857.4|28
1740364290000|2025-02-24 02:31:30|5863.4|5859.4|5861.4|5857.4|5864.9|5860.9|5860.4|5856.4|48
1740364300000|2025-02-24 02:31:40|5861.9|5857.9|5861.9|5857.9|5861.9|5857.9|5859.9|5855.9|66
1740364310000|2025-02-24 02:31:50|5861.4|5857.4|5863.9|5859.9|5865.9|5861.9|5861.4|5857.4|69
1740364320000|2025-02-24 02:32:00|5862.9|5858.9|5852.9|5848.9|5863.9|5859.9|5852.9|5848.9|103
1740364330000|2025-02-24 02:32:10|5852.4|5848.4|5848.4|5844.4|5853.9|5849.9|5848.4|5844.4|72
1740364340000|2025-02-24 02:32:20|5847.9|5843.9|5846.9|5842.9|5847.9|5843.9|5844.9|5840.9|42
1740364350000|2025-02-24 02:32:30|5846.4|5842.4|5844.9|5840.9|5847.9|5843.9|5844.9|5840.9|65
1740364360000|2025-02-24 02:32:40|5845.4|5841.4|5845.9|5841.9|5846.9|5842.9|5844.9|5840.9|19
1740364370000|2025-02-24 02:32:50|5844.9|5840.9|5844.9|5840.9|5846.9|5842.9|5842.9|5838.9|44
1740364380000|2025-02-24 02:33:00|5845.9|5841.9|5845.9|5841.9|5847.9|5843.9|5844.9|5840.9|48
1740364390000|2025-02-24 02:33:10|5845.4|5841.4|5854.9|5850.9|5854.9|5850.9|5845.4|5841.4|98
1740364400000|2025-02-24 02:33:20|5855.4|5851.4|5855.4|5851.4|5859.9|5855.9|5854.9|5850.9|70
1740364410000|2025-02-24 02:33:30|5855.9|5851.9|5854.9|5850.9|5855.9|5851.9|5851.4|5847.4|55
1740364420000|2025-02-24 02:33:40|5855.4|5851.4|5851.4|5847.4|5856.9|5852.9|5850.9|5846.9|36
1740364430000|2025-02-24 02:33:50|5851.9|5847.9|5844.9|5840.9|5853.9|5849.9|5844.9|5840.9|141
1740364440000|2025-02-24 02:34:00|5843.9|5839.9|5846.4|5842.4|5846.9|5842.9|5843.4|5839.4|112
1740364450000|2025-02-24 02:34:10|5846.9|5842.9|5842.9|5838.9|5846.9|5842.9|5842.9|5838.9|76
1740364460000|2025-02-24 02:34:20|5842.4|5838.4|5845.4|5841.4|5846.9|5842.9|5839.9|5835.9|300
1740364470000|2025-02-24 02:34:30|5845.9|5841.9|5844.9|5840.9|5846.9|5842.9|5843.9|5839.9|38
1740364480000|2025-02-24 02:34:40|5845.9|5841.9|5844.9|5840.9|5846.4|5842.4|5843.4|5839.4|40
1740364490000|2025-02-24 02:34:50|5845.9|5841.9|5843.9|5839.9|5845.9|5841.9|5842.9|5838.9|49
1740364500000|2025-02-24 02:35:00|5844.9|5840.9|5838.9|5834.9|5844.9|5840.9|5837.9|5833.9|95
1740364510000|2025-02-24 02:35:10|5839.4|5835.4|5849.4|5845.4|5849.4|5845.4|5838.9|5834.9|133
1740364520000|2025-02-24 02:35:20|5848.9|5844.9|5852.9|5848.9|5854.9|5850.9|5848.9|5844.9|83
1740364530000|2025-02-24 02:35:30|5853.4|5849.4|5856.9|5852.9|5859.4|5855.4|5853.4|5849.4|88
1740364540000|2025-02-24 02:35:40|5857.4|5853.4|5853.9|5849.9|5857.9|5853.9|5852.9|5848.9|41
1740364550000|2025-02-24 02:35:50|5854.4|5850.4|5856.9|5852.9|5857.9|5853.9|5853.9|5849.9|108
1740364560000|2025-02-24 02:36:00|5857.9|5853.9|5861.9|5857.9|5862.4|5858.4|5857.9|5853.9|143
1740364570000|2025-02-24 02:36:10|5860.9|5856.9|5862.9|5858.9|5863.9|5859.9|5859.9|5855.9|87
1740364580000|2025-02-24 02:36:20|5863.4|5859.4|5855.9|5851.9|5863.4|5859.4|5854.9|5850.9|71
1740364590000|2025-02-24 02:36:30|5855.4|5851.4|5859.9|5855.9|5860.4|5856.4|5855.4|5851.4|56
1740364600000|2025-02-24 02:36:40|5859.4|5855.4|5859.9|5855.9|5861.4|5857.4|5858.9|5854.9|68
1740364610000|2025-02-24 02:36:50|5860.9|5856.9|5859.9|5855.9|5860.9|5856.9|5858.9|5854.9|64
1740364620000|2025-02-24 02:37:00|5860.4|5856.4|5857.9|5853.9|5862.9|5858.9|5857.9|5853.9|273
1740364630000|2025-02-24 02:37:10|5857.4|5853.4|5858.9|5854.9|5861.4|5857.4|5856.9|5852.9|62
1740364640000|2025-02-24 02:37:20|5858.4|5854.4|5861.4|5857.4|5863.4|5859.4|5858.4|5854.4|31
1740364650000|2025-02-24 02:37:30|5861.9|5857.9|5856.4|5852.4|5861.9|5857.9|5854.9|5850.9|48
1740364660000|2025-02-24 02:37:40|5856.9|5852.9|5854.4|5850.4|5856.9|5852.9|5851.9|5847.9|71
1740364670000|2025-02-24 02:37:50|5854.9|5850.9|5856.9|5852.9|5857.4|5853.4|5852.9|5848.9|82
1740364680000|2025-02-24 02:38:00|5857.4|5853.4|5856.9|5852.9|5859.4|5855.4|5854.9|5850.9|375
1740364690000|2025-02-24 02:38:10|5856.4|5852.4|5858.4|5854.4|5858.4|5854.4|5854.9|5850.9|84
1740364700000|2025-02-24 02:38:20|5858.9|5854.9|5857.9|5853.9|5862.9|5858.9|5857.9|5853.9|96
1740364710000|2025-02-24 02:38:30|5858.4|5854.4|5857.9|5853.9|5858.9|5854.9|5856.4|5852.4|47
1740364720000|2025-02-24 02:38:40|5858.4|5854.4|5857.9|5853.9|5859.9|5855.9|5856.4|5852.4|34
1740364730000|2025-02-24 02:38:50|5857.4|5853.4|5860.9|5856.9|5860.9|5856.9|5857.4|5853.4|46
1740364740000|2025-02-24 02:39:00|5859.4|5855.4|5860.9|5856.9|5861.9|5857.9|5858.9|5854.9|50
1740364750000|2025-02-24 02:39:10|5859.9|5855.9|5858.9|5854.9|5859.9|5855.9|5856.4|5852.4|57
1740364760000|2025-02-24 02:39:20|5857.9|5853.9|5858.9|5854.9|5861.9|5857.9|5857.4|5853.4|41
1740364770000|2025-02-24 02:39:30|5859.4|5855.4|5861.9|5857.9|5861.9|5857.9|5857.4|5853.4|50
1740364780000|2025-02-24 02:39:40|5862.4|5858.4|5859.9|5855.9|5862.9|5858.9|5858.9|5854.9|37
1740364790000|2025-02-24 02:39:50|5860.4|5856.4|5862.9|5858.9|5864.9|5860.9|5860.4|5856.4|53
1740364800000|2025-02-24 02:40:00|5863.9|5859.9|5868.4|5864.4|5868.9|5864.9|5862.9|5858.9|96
1740364810000|2025-02-24 02:40:10|5868.9|5864.9|5874.4|5870.4|5876.9|5872.9|5867.9|5863.9|400
1740364820000|2025-02-24 02:40:20|5874.9|5870.9|5871.9|5867.9|5874.9|5870.9|5870.9|5866.9|241
1740364830000|2025-02-24 02:40:30|5871.4|5867.4|5874.9|5870.9|5874.9|5870.9|5870.9|5866.9|82
1740364840000|2025-02-24 02:40:40|5873.9|5869.9|5874.4|5870.4|5875.4|5871.4|5871.9|5867.9|78
1740364850000|2025-02-24 02:40:50|5874.9|5870.9|5874.4|5870.4|5875.9|5871.9|5872.4|5868.4|60
1740364860000|2025-02-24 02:41:00|5872.9|5868.9|5874.4|5870.4|5875.9|5871.9|5872.9|5868.9|46
1740364870000|2025-02-24 02:41:10|5873.9|5869.9|5874.9|5870.9|5876.9|5872.9|5873.9|5869.9|62
1740364880000|2025-02-24 02:41:20|5873.9|5869.9|5873.9|5869.9|5875.9|5871.9|5872.9|5868.9|48
1740364890000|2025-02-24 02:41:30|5872.9|5868.9|5874.9|5870.9|5878.9|5874.9|5872.9|5868.9|70
1740364900000|2025-02-24 02:41:40|5876.4|5872.4|5874.4|5870.4|5877.4|5873.4|5874.4|5870.4|45
1740364910000|2025-02-24 02:41:50|5873.9|5869.9|5876.9|5872.9|5876.9|5872.9|5872.9|5868.9|53
1740364920000|2025-02-24 02:42:00|5876.4|5872.4|5876.9|5872.9|5877.9|5873.9|5874.9|5870.9|102
1740364930000|2025-02-24 02:42:10|5875.9|5871.9|5876.9|5872.9|5876.9|5872.9|5873.4|5869.4|64
1740364940000|2025-02-24 02:42:20|5877.4|5873.4|5876.4|5872.4|5877.9|5873.9|5874.9|5870.9|40
1740364950000|2025-02-24 02:42:30|5876.9|5872.9|5881.9|5877.9|5881.9|5877.9|5876.9|5872.9|141
1740364960000|2025-02-24 02:42:40|5880.9|5876.9|5885.4|5881.4|5885.9|5881.9|5880.9|5876.9|116
1740364970000|2025-02-24 02:42:50|5883.9|5879.9|5884.9|5880.9|5885.9|5881.9|5881.9|5877.9|94
1740364980000|2025-02-24 02:43:00|5885.4|5881.4|5886.9|5882.9|5887.4|5883.4|5884.4|5880.4|56
1740364990000|2025-02-24 02:43:10|5887.4|5883.4|5886.9|5882.9|5887.9|5883.9|5885.9|5881.9|36
1740365000000|2025-02-24 02:43:20|5885.9|5881.9|5881.9|5877.9|5886.9|5882.9|5879.4|5875.4|192
1740365010000|2025-02-24 02:43:30|5882.4|5878.4|5886.9|5882.9|5886.9|5882.9|5881.9|5877.9|50
1740365020000|2025-02-24 02:43:40|5886.4|5882.4|5883.9|5879.9|5886.9|5882.9|5883.4|5879.4|60
1740365030000|2025-02-24 02:43:50|5883.4|5879.4|5880.9|5876.9|5883.4|5879.4|5879.4|5875.4|281
1740365040000|2025-02-24 02:44:00|5881.4|5877.4|5882.9|5878.9|5884.9|5880.9|5880.4|5876.4|117
1740365050000|2025-02-24 02:44:10|5880.9|5876.9|5883.9|5879.9|5883.9|5879.9|5880.9|5876.9|73
1740365060000|2025-02-24 02:44:20|5884.9|5880.9|5882.9|5878.9|5884.9|5880.9|5880.9|5876.9|49
1740365070000|2025-02-24 02:44:30|5881.9|5877.9|5883.4|5879.4|5883.4|5879.4|5881.4|5877.4|22
1740365080000|2025-02-24 02:44:40|5883.9|5879.9|5879.9|5875.9|5883.9|5879.9|5878.9|5874.9|27
1740365090000|2025-02-24 02:44:50|5879.4|5875.4|5875.9|5871.9|5880.4|5876.4|5875.9|5871.9|92
1740365100000|2025-02-24 02:45:00|5875.4|5871.4|5882.9|5878.9|5882.9|5878.9|5874.4|5870.4|79
1740365110000|2025-02-24 02:45:10|5883.4|5879.4|5886.9|5882.9|5886.9|5882.9|5883.4|5879.4|93
1740365120000|2025-02-24 02:45:20|5887.4|5883.4|5883.4|5879.4|5888.4|5884.4|5882.9|5878.9|109
1740365130000|2025-02-24 02:45:30|5883.9|5879.9|5881.9|5877.9|5885.9|5881.9|5881.9|5877.9|40
1740365140000|2025-02-24 02:45:40|5882.4|5878.4|5881.9|5877.9|5884.4|5880.4|5880.9|5876.9|36
1740365150000|2025-02-24 02:45:50|5882.4|5878.4|5881.4|5877.4|5884.9|5880.9|5880.9|5876.9|67
1740365160000|2025-02-24 02:46:00|5880.9|5876.9|5879.9|5875.9|5882.9|5878.9|5879.9|5875.9|57
1740365170000|2025-02-24 02:46:10|5878.4|5874.4|5876.9|5872.9|5878.9|5874.9|5875.9|5871.9|37
1740365180000|2025-02-24 02:46:20|5876.4|5872.4|5874.4|5870.4|5877.9|5873.9|5873.9|5869.9|45
1740365190000|2025-02-24 02:46:30|5873.9|5869.9|5866.4|5862.4|5873.9|5869.9|5863.9|5859.9|90
1740365200000|2025-02-24 02:46:40|5866.9|5862.9|5865.9|5861.9|5867.9|5863.9|5864.9|5860.9|33
1740365210000|2025-02-24 02:46:50|5864.9|5860.9|5862.9|5858.9|5866.9|5862.9|5862.9|5858.9|47
1740365220000|2025-02-24 02:47:00|5862.4|5858.4|5864.4|5860.4|5866.4|5862.4|5859.4|5855.4|138
1740365230000|2025-02-24 02:47:10|5864.9|5860.9|5860.4|5856.4|5865.9|5861.9|5860.4|5856.4|150
1740365240000|2025-02-24 02:47:20|5860.9|5856.9|5860.9|5856.9|5866.9|5862.9|5859.9|5855.9|76
1740365250000|2025-02-24 02:47:30|5860.4|5856.4|5861.4|5857.4|5862.9|5858.9|5860.4|5856.4|22
1740365260000|2025-02-24 02:47:40|5860.9|5856.9|5860.4|5856.4|5862.9|5858.9|5859.4|5855.4|31
1740365270000|2025-02-24 02:47:50|5859.9|5855.9|5861.9|5857.9|5861.9|5857.9|5856.9|5852.9|58
1740365280000|2025-02-24 02:48:00|5862.4|5858.4|5870.4|5866.4|5872.4|5868.4|5861.9|5857.9|90
1740365290000|2025-02-24 02:48:10|5869.9|5865.9|5871.4|5867.4|5871.9|5867.9|5867.9|5863.9|42
1740365300000|2025-02-24 02:48:20|5870.9|5866.9|5869.4|5865.4|5871.9|5867.9|5868.9|5864.9|55
1740365310000|2025-02-24 02:48:30|5869.9|5865.9|5867.9|5863.9|5871.4|5867.4|5867.4|5863.4|38
1740365320000|2025-02-24 02:48:40|5868.9|5864.9|5864.9|5860.9|5868.9|5864.9|5864.4|5860.4|106
1740365330000|2025-02-24 02:48:50|5865.9|5861.9|5861.4|5857.4|5865.9|5861.9|5860.9|5856.9|104
1740365340000|2025-02-24 02:49:00|5861.9|5857.9|5863.9|5859.9|5864.4|5860.4|5860.9|5856.9|67
1740365350000|2025-02-24 02:49:10|5863.4|5859.4|5861.4|5857.4|5864.9|5860.9|5860.9|5856.9|44
1740365360000|2025-02-24 02:49:20|5861.9|5857.9|5859.4|5855.4|5862.9|5858.9|5859.4|5855.4|46
1740365370000|2025-02-24 02:49:30|5859.9|5855.9|5855.9|5851.9|5860.4|5856.4|5855.9|5851.9|75
1740365380000|2025-02-24 02:49:40|5856.4|5852.4|5858.9|5854.9|5858.9|5854.9|5855.9|5851.9|147
1740365390000|2025-02-24 02:49:50|5858.4|5854.4|5856.4|5852.4|5859.9|5855.9|5856.4|5852.4|104
1740365400000|2025-02-24 02:50:00|5856.9|5852.9|5855.9|5851.9|5858.4|5854.4|5854.9|5850.9|103
1740365410000|2025-02-24 02:50:10|5854.9|5850.9|5856.9|5852.9|5858.9|5854.9|5854.9|5850.9|64
1740365420000|2025-02-24 02:50:20|5856.4|5852.4|5853.9|5849.9|5856.9|5852.9|5853.9|5849.9|51
1740365430000|2025-02-24 02:50:30|5853.4|5849.4|5852.9|5848.9|5854.9|5850.9|5852.9|5848.9|48
1740365440000|2025-02-24 02:50:40|5852.4|5848.4|5855.9|5851.9|5855.9|5851.9|5852.4|5848.4|64
1740365450000|2025-02-24 02:50:50|5855.4|5851.4|5857.4|5853.4|5857.9|5853.9|5852.9|5848.9|53
1740365460000|2025-02-24 02:51:00|5856.9|5852.9|5857.9|5853.9|5861.4|5857.4|5856.9|5852.9|102
1740365470000|2025-02-24 02:51:10|5858.4|5854.4|5860.4|5856.4|5861.4|5857.4|5857.9|5853.9|37
1740365480000|2025-02-24 02:51:20|5859.9|5855.9|5856.9|5852.9|5860.4|5856.4|5856.9|5852.9|25
1740365490000|2025-02-24 02:51:30|5856.4|5852.4|5860.4|5856.4|5861.9|5857.9|5854.9|5850.9|78
1740365500000|2025-02-24 02:51:40|5859.9|5855.9|5863.4|5859.4|5863.9|5859.9|5858.9|5854.9|47
1740365510000|2025-02-24 02:51:50|5863.9|5859.9|5868.4|5864.4|5870.4|5866.4|5863.9|5859.9|41
1740365520000|2025-02-24 02:52:00|5867.9|5863.9|5862.9|5858.9|5869.4|5865.4|5861.9|5857.9|55
1740365530000|2025-02-24 02:52:10|5861.9|5857.9|5866.9|5862.9|5866.9|5862.9|5861.9|5857.9|32
1740365540000|2025-02-24 02:52:20|5867.4|5863.4|5864.9|5860.9|5869.9|5865.9|5864.4|5860.4|41
1740365550000|2025-02-24 02:52:30|5866.9|5862.9|5865.9|5861.9|5867.9|5863.9|5865.9|5861.9|39
1740365560000|2025-02-24 02:52:40|5864.9|5860.9|5867.9|5863.9|5868.4|5864.4|5863.4|5859.4|38
1740365570000|2025-02-24 02:52:50|5868.4|5864.4|5865.9|5861.9|5869.4|5865.4|5865.4|5861.4|19
1740365580000|2025-02-24 02:53:00|5865.4|5861.4|5871.9|5867.9|5871.9|5867.9|5863.4|5859.4|34
1740365590000|2025-02-24 02:53:10|5871.4|5867.4|5872.9|5868.9|5872.9|5868.9|5870.4|5866.4|21
1740365600000|2025-02-24 02:53:20|5872.4|5868.4|5874.9|5870.9|5874.9|5870.9|5870.9|5866.9|79
1740365610000|2025-02-24 02:53:30|5874.4|5870.4|5873.9|5869.9|5874.9|5870.9|5872.9|5868.9|18
1740365620000|2025-02-24 02:53:40|5870.4|5866.4|5873.9|5869.9|5873.9|5869.9|5869.9|5865.9|231
1740365630000|2025-02-24 02:53:50|5872.9|5868.9|5870.9|5866.9|5873.4|5869.4|5870.9|5866.9|31
1740365640000|2025-02-24 02:54:00|5870.4|5866.4|5866.9|5862.9|5870.9|5866.9|5866.4|5862.4|44
1740365650000|2025-02-24 02:54:10|5867.9|5863.9|5866.9|5862.9|5869.4|5865.4|5866.9|5862.9|41
1740365660000|2025-02-24 02:54:20|5867.4|5863.4|5866.9|5862.9|5868.4|5864.4|5865.9|5861.9|36
1740365670000|2025-02-24 02:54:30|5866.4|5862.4|5864.4|5860.4|5868.9|5864.9|5864.4|5860.4|67
1740365680000|2025-02-24 02:54:40|5864.9|5860.9|5865.9|5861.9|5866.9|5862.9|5864.9|5860.9|43
1740365690000|2025-02-24 02:54:50|5866.9|5862.9|5863.9|5859.9|5866.9|5862.9|5863.9|5859.9|49
1740365700000|2025-02-24 02:55:00|5864.4|5860.4|5866.4|5862.4|5866.9|5862.9|5864.4|5860.4|68
1740365710000|2025-02-24 02:55:10|5867.4|5863.4|5867.9|5863.9|5870.9|5866.9|5866.4|5862.4|76
1740365720000|2025-02-24 02:55:20|5866.9|5862.9|5863.4|5859.4|5867.9|5863.9|5862.9|5858.9|76
1740365730000|2025-02-24 02:55:30|5862.9|5858.9|5860.9|5856.9|5863.9|5859.9|5860.9|5856.9|49
1740365740000|2025-02-24 02:55:40|5859.9|5855.9|5857.4|5853.4|5859.9|5855.9|5854.9|5850.9|61
1740365750000|2025-02-24 02:55:50|5856.9|5852.9|5862.4|5858.4|5862.4|5858.4|5855.4|5851.4|85
1740365760000|2025-02-24 02:56:00|5863.4|5859.4|5865.9|5861.9|5868.4|5864.4|5862.4|5858.4|107
1740365770000|2025-02-24 02:56:10|5866.4|5862.4|5867.9|5863.9|5869.9|5865.9|5865.4|5861.4|83
1740365780000|2025-02-24 02:56:20|5868.4|5864.4|5864.4|5860.4|5868.9|5864.9|5863.9|5859.9|30
1740365790000|2025-02-24 02:56:30|5864.9|5860.9|5866.9|5862.9|5867.9|5863.9|5864.9|5860.9|24
1740365800000|2025-02-24 02:56:40|5867.4|5863.4|5867.9|5863.9|5868.4|5864.4|5864.9|5860.9|19
1740365810000|2025-02-24 02:56:50|5866.9|5862.9|5865.9|5861.9|5866.9|5862.9|5864.9|5860.9|48
1740365820000|2025-02-24 02:57:00|5865.4|5861.4|5867.9|5863.9|5867.9|5863.9|5865.4|5861.4|31
1740365830000|2025-02-24 02:57:10|5867.4|5863.4|5865.4|5861.4|5867.4|5863.4|5864.4|5860.4|24
1740365840000|2025-02-24 02:57:20|5865.9|5861.9|5860.9|5856.9|5865.9|5861.9|5860.9|5856.9|34
1740365850000|2025-02-24 02:57:30|5861.4|5857.4|5861.9|5857.9|5862.9|5858.9|5860.9|5856.9|40
1740365860000|2025-02-24 02:57:40|5859.9|5855.9|5863.9|5859.9|5864.9|5860.9|5859.9|5855.9|72
1740365870000|2025-02-24 02:57:50|5864.4|5860.4|5860.9|5856.9|5864.9|5860.9|5860.4|5856.4|36
1740365880000|2025-02-24 02:58:00|5859.9|5855.9|5857.9|5853.9|5860.9|5856.9|5856.9|5852.9|32
1740365890000|2025-02-24 02:58:10|5857.4|5853.4|5857.9|5853.9|5859.9|5855.9|5855.9|5851.9|42
1740365900000|2025-02-24 02:58:20|5857.4|5853.4|5853.4|5849.4|5857.4|5853.4|5852.9|5848.9|69
1740365910000|2025-02-24 02:58:30|5852.9|5848.9|5850.9|5846.9|5853.4|5849.4|5850.9|5846.9|158
1740365920000|2025-02-24 02:58:40|5850.4|5846.4|5848.9|5844.9|5850.4|5846.4|5847.9|5843.9|38
1740365930000|2025-02-24 02:58:50|5848.4|5844.4|5845.9|5841.9|5848.4|5844.4|5845.9|5841.9|77
1740365940000|2025-02-24 02:59:00|5846.9|5842.9|5846.4|5842.4|5847.4|5843.4|5843.9|5839.9|131
1740365950000|2025-02-24 02:59:10|5845.9|5841.9|5841.9|5837.9|5845.9|5841.9|5841.9|5837.9|89
1740365960000|2025-02-24 02:59:20|5842.4|5838.4|5841.4|5837.4|5842.9|5838.9|5840.9|5836.9|79
1740365970000|2025-02-24 02:59:30|5840.9|5836.9|5839.9|5835.9|5840.9|5836.9|5838.4|5834.4|214
1740365980000|2025-02-24 02:59:40|5839.4|5835.4|5833.9|5829.9|5839.9|5835.9|5833.4|5829.4|68
1740365990000|2025-02-24 02:59:50|5834.4|5830.4|5833.9|5829.9|5835.9|5831.9|5833.4|5829.4|74
1740366000000|2025-02-24 03:00:00|5834.4|5830.4|5837.9|5833.9|5839.9|5835.9|5833.4|5829.4|158
1740366010000|2025-02-24 03:00:10|5838.4|5834.4|5840.9|5836.9|5840.9|5836.9|5837.9|5833.9|36
1740366020000|2025-02-24 03:00:20|5841.4|5837.4|5843.4|5839.4|5843.4|5839.4|5839.4|5835.4|75
1740366030000|2025-02-24 03:00:30|5843.9|5839.9|5842.9|5838.9|5843.9|5839.9|5838.9|5834.9|93
1740366040000|2025-02-24 03:00:40|5843.9|5839.9|5845.9|5841.9|5846.9|5842.9|5842.9|5838.9|79
1740366050000|2025-02-24 03:00:50|5846.9|5842.9|5847.9|5843.9|5847.9|5843.9|5844.9|5840.9|52
1740366060000|2025-02-24 03:01:00|5846.9|5842.9|5845.9|5841.9|5846.9|5842.9|5842.9|5838.9|36
1740366070000|2025-02-24 03:01:10|5845.4|5841.4|5846.9|5842.9|5847.9|5843.9|5844.9|5840.9|45
1740366080000|2025-02-24 03:01:20|5847.9|5843.9|5846.4|5842.4|5847.9|5843.9|5845.9|5841.9|29
1740366090000|2025-02-24 03:01:30|5846.9|5842.9|5848.9|5844.9|5850.4|5846.4|5846.9|5842.9|120
1740366100000|2025-02-24 03:01:40|5847.9|5843.9|5844.9|5840.9|5848.4|5844.4|5844.9|5840.9|50
1740366110000|2025-02-24 03:01:50|5843.9|5839.9|5844.4|5840.4|5844.9|5840.9|5843.9|5839.9|57
1740366120000|2025-02-24 03:02:00|5843.9|5839.9|5840.9|5836.9|5843.9|5839.9|5840.9|5836.9|100
1740366130000|2025-02-24 03:02:10|5839.9|5835.9|5838.9|5834.9|5841.4|5837.4|5838.9|5834.9|44
1740366140000|2025-02-24 03:02:20|5839.4|5835.4|5839.4|5835.4|5840.9|5836.9|5837.9|5833.9|35
1740366150000|2025-02-24 03:02:30|5838.9|5834.9|5836.9|5832.9|5839.4|5835.4|5836.9|5832.9|37
1740366160000|2025-02-24 03:02:40|5837.4|5833.4|5839.9|5835.9|5839.9|5835.9|5836.9|5832.9|40
1740366170000|2025-02-24 03:02:50|5841.9|5837.9|5841.4|5837.4|5843.4|5839.4|5839.4|5835.4|76
1740366180000|2025-02-24 03:03:00|5842.9|5838.9|5848.9|5844.9|5848.9|5844.9|5841.9|5837.9|105
1740366190000|2025-02-24 03:03:10|5849.4|5845.4|5854.9|5850.9|5857.4|5853.4|5849.4|5845.4|115
1740366200000|2025-02-24 03:03:20|5855.4|5851.4|5856.9|5852.9|5857.9|5853.9|5853.9|5849.9|22
1740366210000|2025-02-24 03:03:30|5857.4|5853.4|5857.9|5853.9|5857.9|5853.9|5855.4|5851.4|52
1740366220000|2025-02-24 03:03:40|5856.9|5852.9|5857.9|5853.9|5857.9|5853.9|5854.9|5850.9|39
1740366230000|2025-02-24 03:03:50|5858.4|5854.4|5862.4|5858.4|5862.9|5858.9|5858.4|5854.4|102
1740366240000|2025-02-24 03:04:00|5861.9|5857.9|5862.4|5858.4|5863.9|5859.9|5860.9|5856.9|72
1740366250000|2025-02-24 03:04:10|5863.9|5859.9|5863.4|5859.4|5866.9|5862.9|5862.9|5858.9|237
1740366260000|2025-02-24 03:04:20|5863.9|5859.9|5866.4|5862.4|5868.9|5864.9|5863.4|5859.4|87
1740366270000|2025-02-24 03:04:30|5866.9|5862.9|5865.9|5861.9|5866.9|5862.9|5865.4|5861.4|22
1740366280000|2025-02-24 03:04:40|5865.4|5861.4|5862.9|5858.9|5865.9|5861.9|5862.9|5858.9|67
1740366290000|2025-02-24 03:04:50|5861.9|5857.9|5859.9|5855.9|5862.9|5858.9|5857.9|5853.9|158
1740366300000|2025-02-24 03:05:00|5860.9|5856.9|5861.9|5857.9|5862.9|5858.9|5858.9|5854.9|62
1740366310000|2025-02-24 03:05:10|5861.4|5857.4|5859.9|5855.9|5863.4|5859.4|5858.9|5854.9|71
1740366320000|2025-02-24 03:05:20|5860.4|5856.4|5859.9|5855.9|5861.9|5857.9|5858.4|5854.4|22
1740366330000|2025-02-24 03:05:30|5860.4|5856.4|5855.9|5851.9|5860.4|5856.4|5855.4|5851.4|33
1740366340000|2025-02-24 03:05:40|5855.4|5851.4|5855.9|5851.9|5857.4|5853.4|5855.4|5851.4|21
1740366350000|2025-02-24 03:05:50|5856.4|5852.4|5860.9|5856.9|5860.9|5856.9|5856.4|5852.4|46
1740366360000|2025-02-24 03:06:00|5861.9|5857.9|5861.4|5857.4|5864.9|5860.9|5860.9|5856.9|55
1740366370000|2025-02-24 03:06:10|5861.9|5857.9|5865.9|5861.9|5867.9|5863.9|5861.9|5857.9|73
1740366380000|2025-02-24 03:06:20|5866.9|5862.9|5866.4|5862.4|5867.4|5863.4|5865.9|5861.9|21
1740366390000|2025-02-24 03:06:30|5865.4|5861.4|5863.4|5859.4|5866.9|5862.9|5862.9|5858.9|28
1740366400000|2025-02-24 03:06:40|5863.9|5859.9|5860.9|5856.9|5863.9|5859.9|5860.9|5856.9|32
1740366410000|2025-02-24 03:06:50|5861.4|5857.4|5865.4|5861.4|5865.9|5861.9|5861.4|5857.4|53
1740366420000|2025-02-24 03:07:00|5864.9|5860.9|5858.9|5854.9|5865.9|5861.9|5858.9|5854.9|35
1740366430000|2025-02-24 03:07:10|5859.4|5855.4|5856.9|5852.9|5859.4|5855.4|5856.9|5852.9|61
1740366440000|2025-02-24 03:07:20|5855.9|5851.9|5858.9|5854.9|5858.9|5854.9|5855.4|5851.4|45
1740366450000|2025-02-24 03:07:30|5859.4|5855.4|5856.9|5852.9|5860.4|5856.4|5856.9|5852.9|41
1740366460000|2025-02-24 03:07:40|5857.4|5853.4|5853.9|5849.9|5858.9|5854.9|5852.9|5848.9|49
1740366470000|2025-02-24 03:07:50|5853.4|5849.4|5851.9|5847.9|5853.9|5849.9|5850.9|5846.9|34
1740366480000|2025-02-24 03:08:00|5850.9|5846.9|5850.4|5846.4|5856.4|5852.4|5850.4|5846.4|87
1740366490000|2025-02-24 03:08:10|5849.9|5845.9|5847.4|5843.4|5849.9|5845.9|5846.9|5842.9|26
1740366500000|2025-02-24 03:08:20|5846.9|5842.9|5853.9|5849.9|5854.9|5850.9|5846.9|5842.9|92
1740366510000|2025-02-24 03:08:30|5852.9|5848.9|5849.9|5845.9|5852.9|5848.9|5848.9|5844.9|45
1740366520000|2025-02-24 03:08:40|5848.9|5844.9|5852.9|5848.9|5852.9|5848.9|5845.9|5841.9|121
1740366530000|2025-02-24 03:08:50|5853.9|5849.9|5853.9|5849.9|5855.9|5851.9|5850.9|5846.9|76
1740366540000|2025-02-24 03:09:00|5854.9|5850.9|5856.4|5852.4|5860.4|5856.4|5854.9|5850.9|110
1740366550000|2025-02-24 03:09:10|5855.9|5851.9|5854.9|5850.9|5857.9|5853.9|5852.9|5848.9|91
1740366560000|2025-02-24 03:09:20|5855.9|5851.9|5855.9|5851.9|5856.9|5852.9|5853.9|5849.9|56
1740366570000|2025-02-24 03:09:30|5854.9|5850.9|5852.9|5848.9|5855.9|5851.9|5851.9|5847.9|76
1740366580000|2025-02-24 03:09:40|5853.4|5849.4|5853.9|5849.9|5855.9|5851.9|5853.4|5849.4|45
1740366590000|2025-02-24 03:09:50|5852.4|5848.4|5847.9|5843.9|5852.9|5848.9|5847.4|5843.4|50
1740366600000|2025-02-24 03:10:00|5846.9|5842.9|5850.9|5846.9|5850.9|5846.9|5846.9|5842.9|64
1740366610000|2025-02-24 03:10:10|5851.4|5847.4|5851.9|5847.9|5852.4|5848.4|5848.9|5844.9|87
1740366620000|2025-02-24 03:10:20|5852.9|5848.9|5855.9|5851.9|5856.4|5852.4|5852.4|5848.4|48
1740366630000|2025-02-24 03:10:30|5854.9|5850.9|5854.4|5850.4|5855.9|5851.9|5852.4|5848.4|63
1740366640000|2025-02-24 03:10:40|5854.9|5850.9|5854.9|5850.9|5856.4|5852.4|5853.4|5849.4|46
1740366650000|2025-02-24 03:10:50|5855.9|5851.9|5852.9|5848.9|5856.9|5852.9|5851.9|5847.9|57
1740366660000|2025-02-24 03:11:00|5852.4|5848.4|5850.9|5846.9|5852.4|5848.4|5848.9|5844.9|51
1740366670000|2025-02-24 03:11:10|5851.9|5847.9|5851.4|5847.4|5852.9|5848.9|5849.9|5845.9|42
1740366680000|2025-02-24 03:11:20|5851.9|5847.9|5850.9|5846.9|5852.9|5848.9|5850.9|5846.9|36
1740366690000|2025-02-24 03:11:30|5851.4|5847.4|5849.9|5845.9|5851.9|5847.9|5849.9|5845.9|35
1740366700000|2025-02-24 03:11:40|5847.9|5843.9|5848.4|5844.4|5849.9|5845.9|5846.9|5842.9|57
1740366710000|2025-02-24 03:11:50|5847.9|5843.9|5849.9|5845.9|5850.9|5846.9|5847.9|5843.9|28
1740366720000|2025-02-24 03:12:00|5850.9|5846.9|5846.9|5842.9|5852.4|5848.4|5846.9|5842.9|58
1740366730000|2025-02-24 03:12:10|5847.9|5843.9|5850.9|5846.9|5850.9|5846.9|5847.9|5843.9|69
1740366740000|2025-02-24 03:12:20|5850.4|5846.4|5847.9|5843.9|5850.4|5846.4|5847.9|5843.9|38
1740366750000|2025-02-24 03:12:30|5848.4|5844.4|5846.4|5842.4|5848.4|5844.4|5843.9|5839.9|59
1740366760000|2025-02-24 03:12:40|5845.9|5841.9|5844.9|5840.9|5848.9|5844.9|5844.9|5840.9|39
1740366770000|2025-02-24 03:12:50|5845.9|5841.9|5845.9|5841.9|5845.9|5841.9|5844.4|5840.4|53
1740366780000|2025-02-24 03:13:00|5844.9|5840.9|5844.9|5840.9|5846.9|5842.9|5843.9|5839.9|61
1740366790000|2025-02-24 03:13:10|5845.9|5841.9|5848.4|5844.4|5848.9|5844.9|5843.9|5839.9|103
1740366800000|2025-02-24 03:13:20|5847.9|5843.9|5840.9|5836.9|5848.9|5844.9|5840.9|5836.9|72
1740366810000|2025-02-24 03:13:30|5841.9|5837.9|5841.9|5837.9|5842.9|5838.9|5841.9|5837.9|59
1740366820000|2025-02-24 03:13:40|5840.9|5836.9|5841.9|5837.9|5841.9|5837.9|5840.9|5836.9|47
1740366830000|2025-02-24 03:13:50|5842.4|5838.4|5842.4|5838.4|5842.4|5838.4|5838.9|5834.9|102
1740366840000|2025-02-24 03:14:00|5842.9|5838.9|5844.9|5840.9|5846.9|5842.9|5842.9|5838.9|154
1740366850000|2025-02-24 03:14:10|5845.4|5841.4|5845.9|5841.9|5846.9|5842.9|5844.9|5840.9|28
1740366860000|2025-02-24 03:14:20|5846.9|5842.9|5846.4|5842.4|5848.9|5844.9|5844.9|5840.9|64
1740366870000|2025-02-24 03:14:30|5845.9|5841.9|5841.9|5837.9|5845.9|5841.9|5841.9|5837.9|53
1740366880000|2025-02-24 03:14:40|5840.9|5836.9|5839.9|5835.9|5841.9|5837.9|5838.9|5834.9|83
1740366890000|2025-02-24 03:14:50|5839.4|5835.4|5841.9|5837.9|5842.9|5838.9|5838.9|5834.9|65
1740366900000|2025-02-24 03:15:00|5841.4|5837.4|5840.9|5836.9|5842.9|5838.9|5839.9|5835.9|41
1740366910000|2025-02-24 03:15:10|5841.9|5837.9|5840.9|5836.9|5843.9|5839.9|5840.9|5836.9|51
1740366920000|2025-02-24 03:15:20|5841.4|5837.4|5841.9|5837.9|5842.9|5838.9|5839.9|5835.9|28
1740366930000|2025-02-24 03:15:30|5842.9|5838.9|5843.9|5839.9|5845.9|5841.9|5842.4|5838.4|52
1740366940000|2025-02-24 03:15:40|5843.4|5839.4|5847.9|5843.9|5847.9|5843.9|5843.4|5839.4|26
1740366950000|2025-02-24 03:15:50|5848.9|5844.9|5847.9|5843.9|5849.9|5845.9|5847.9|5843.9|77
1740366960000|2025-02-24 03:16:00|5846.9|5842.9|5847.9|5843.9|5848.4|5844.4|5845.9|5841.9|20
1740366970000|2025-02-24 03:16:10|5848.9|5844.9|5847.9|5843.9|5850.4|5846.4|5846.9|5842.9|48
1740366980000|2025-02-24 03:16:20|5848.4|5844.4|5848.9|5844.9|5850.9|5846.9|5848.4|5844.4|27
1740366990000|2025-02-24 03:16:30|5847.9|5843.9|5847.9|5843.9|5847.9|5843.9|5845.9|5841.9|25
1740367000000|2025-02-24 03:16:40|5848.9|5844.9|5847.9|5843.9|5848.9|5844.9|5846.9|5842.9|28
1740367010000|2025-02-24 03:16:50|5848.4|5844.4|5845.9|5841.9|5848.4|5844.4|5845.4|5841.4|38
1740367020000|2025-02-24 03:17:00|5845.4|5841.4|5845.9|5841.9|5848.4|5844.4|5845.4|5841.4|52
1740367030000|2025-02-24 03:17:10|5846.4|5842.4|5846.9|5842.9|5847.9|5843.9|5845.9|5841.9|20
1740367040000|2025-02-24 03:17:20|5846.4|5842.4|5846.9|5842.9|5847.9|5843.9|5845.9|5841.9|28
1740367050000|2025-02-24 03:17:30|5845.9|5841.9|5848.9|5844.9|5849.4|5845.4|5845.4|5841.4|45
1740367060000|2025-02-24 03:17:40|5847.9|5843.9|5845.9|5841.9|5847.9|5843.9|5845.9|5841.9|28
1740367070000|2025-02-24 03:17:50|5844.9|5840.9|5840.9|5836.9|5845.4|5841.4|5840.9|5836.9|58
1740367080000|2025-02-24 03:18:00|5839.9|5835.9|5839.9|5835.9|5841.9|5837.9|5839.9|5835.9|49
1740367090000|2025-02-24 03:18:10|5840.4|5836.4|5840.4|5836.4|5840.9|5836.9|5838.9|5834.9|73
1740367100000|2025-02-24 03:18:20|5840.9|5836.9|5842.9|5838.9|5843.9|5839.9|5840.9|5836.9|66
1740367110000|2025-02-24 03:18:30|5842.4|5838.4|5844.9|5840.9|5845.9|5841.9|5841.9|5837.9|51
1740367120000|2025-02-24 03:18:40|5845.4|5841.4|5846.4|5842.4|5846.9|5842.9|5845.4|5841.4|15
1740367130000|2025-02-24 03:18:50|5846.9|5842.9|5846.9|5842.9|5848.9|5844.9|5845.9|5841.9|43
1740367140000|2025-02-24 03:19:00|5847.4|5843.4|5845.9|5841.9|5848.9|5844.9|5845.9|5841.9|57
1740367150000|2025-02-24 03:19:10|5846.9|5842.9|5844.9|5840.9|5846.9|5842.9|5844.9|5840.9|28
1740367160000|2025-02-24 03:19:20|5844.4|5840.4|5846.9|5842.9|5847.9|5843.9|5843.9|5839.9|25
1740367170000|2025-02-24 03:19:30|5847.4|5843.4|5845.4|5841.4|5847.9|5843.9|5843.9|5839.9|77
1740367180000|2025-02-24 03:19:40|5844.9|5840.9|5845.4|5841.4|5845.9|5841.9|5843.9|5839.9|53
1740367190000|2025-02-24 03:19:50|5845.9|5841.9|5844.4|5840.4|5845.9|5841.9|5842.4|5838.4|86
1740367200000|2025-02-24 03:20:00|5844.9|5840.9|5841.9|5837.9|5844.9|5840.9|5841.9|5837.9|65
1740367210000|2025-02-24 03:20:10|5842.4|5838.4|5841.9|5837.9|5842.9|5838.9|5840.9|5836.9|97
1740367220000|2025-02-24 03:20:20|5840.9|5836.9|5838.9|5834.9|5840.9|5836.9|5838.9|5834.9|50
1740367230000|2025-02-24 03:20:30|5839.4|5835.4|5832.9|5828.9|5839.9|5835.9|5832.4|5828.4|155
1740367240000|2025-02-24 03:20:40|5833.4|5829.4|5830.9|5826.9|5833.4|5829.4|5830.9|5826.9|111
1740367250000|2025-02-24 03:20:50|5832.4|5828.4|5829.9|5825.9|5832.9|5828.9|5829.9|5825.9|1086
1740367260000|2025-02-24 03:21:00|5828.9|5824.9|5829.4|5825.4|5831.4|5827.4|5825.9|5821.9|123
1740367270000|2025-02-24 03:21:10|5829.9|5825.9|5826.9|5822.9|5829.9|5825.9|5826.9|5822.9|42
1740367280000|2025-02-24 03:21:20|5827.4|5823.4|5827.4|5823.4|5827.9|5823.9|5825.9|5821.9|33
1740367290000|2025-02-24 03:21:30|5826.9|5822.9|5827.9|5823.9|5827.9|5823.9|5825.9|5821.9|51
1740367300000|2025-02-24 03:21:40|5826.9|5822.9|5827.4|5823.4|5827.9|5823.9|5825.9|5821.9|63
1740367310000|2025-02-24 03:21:50|5827.9|5823.9|5825.9|5821.9|5827.9|5823.9|5825.9|5821.9|57
1740367320000|2025-02-24 03:22:00|5826.9|5822.9|5824.9|5820.9|5827.9|5823.9|5822.9|5818.9|89
1740367330000|2025-02-24 03:22:10|5824.4|5820.4|5822.9|5818.9|5824.9|5820.9|5822.9|5818.9|34
1740367340000|2025-02-24 03:22:20|5821.9|5817.9|5820.9|5816.9|5821.9|5817.9|5819.9|5815.9|75
1740367350000|2025-02-24 03:22:30|5821.9|5817.9|5822.9|5818.9|5822.9|5818.9|5819.9|5815.9|45
1740367360000|2025-02-24 03:22:40|5822.4|5818.4|5821.9|5817.9|5824.9|5820.9|5821.9|5817.9|100
1740367370000|2025-02-24 03:22:50|5822.4|5818.4|5820.9|5816.9|5822.4|5818.4|5818.9|5814.9|80
1740367380000|2025-02-24 03:23:00|5821.4|5817.4|5816.9|5812.9|5821.4|5817.4|5816.9|5812.9|83
1740367390000|2025-02-24 03:23:10|5816.4|5812.4|5811.4|5807.4|5817.4|5813.4|5810.9|5806.9|231
1740367400000|2025-02-24 03:23:20|5810.9|5806.9|5809.4|5805.4|5811.9|5807.9|5808.9|5804.9|123
1740367410000|2025-02-24 03:23:30|5808.9|5804.9|5805.9|5801.9|5808.9|5804.9|5803.4|5799.4|178
1740367420000|2025-02-24 03:23:40|5806.9|5802.9|5801.9|5797.9|5808.4|5804.4|5801.9|5797.9|277
1740367430000|2025-02-24 03:23:50|5802.9|5798.9|5802.9|5798.9|5803.9|5799.9|5801.9|5797.9|83
1740367440000|2025-02-24 03:24:00|5802.4|5798.4|5803.4|5799.4|5806.9|5802.9|5802.4|5798.4|169
1740367450000|2025-02-24 03:24:10|5802.9|5798.9|5804.4|5800.4|5804.9|5800.9|5802.9|5798.9|62
1740367460000|2025-02-24 03:24:20|5803.9|5799.9|5807.9|5803.9|5809.9|5805.9|5803.9|5799.9|146
1740367470000|2025-02-24 03:24:30|5807.4|5803.4|5810.9|5806.9|5810.9|5806.9|5806.9|5802.9|87
1740367480000|2025-02-24 03:24:40|5810.4|5806.4|5812.4|5808.4|5813.9|5809.9|5810.4|5806.4|82
1740367490000|2025-02-24 03:24:50|5811.9|5807.9|5810.9|5806.9|5812.9|5808.9|5810.9|5806.9|112
1740367500000|2025-02-24 03:25:00|5809.9|5805.9|5815.9|5811.9|5815.9|5811.9|5809.9|5805.9|96
1740367510000|2025-02-24 03:25:10|5815.4|5811.4|5815.4|5811.4|5817.9|5813.9|5815.4|5811.4|167
1740367520000|2025-02-24 03:25:20|5815.9|5811.9|5815.9|5811.9|5816.4|5812.4|5814.9|5810.9|40
1740367530000|2025-02-24 03:25:30|5815.4|5811.4|5815.9|5811.9|5815.9|5811.9|5812.9|5808.9|78
1740367540000|2025-02-24 03:25:40|5816.9|5812.9|5817.4|5813.4|5817.9|5813.9|5815.9|5811.9|68
1740367550000|2025-02-24 03:25:50|5817.9|5813.9|5818.9|5814.9|5818.9|5814.9|5817.9|5813.9|63
1740367560000|2025-02-24 03:26:00|5819.9|5815.9|5814.4|5810.4|5819.9|5815.9|5813.9|5809.9|96
1740367570000|2025-02-24 03:26:10|5813.9|5809.9|5814.9|5810.9|5814.9|5810.9|5812.9|5808.9|31
1740367580000|2025-02-24 03:26:20|5815.4|5811.4|5811.9|5807.9|5815.4|5811.4|5811.9|5807.9|24
1740367590000|2025-02-24 03:26:30|5810.9|5806.9|5810.4|5806.4|5811.4|5807.4|5809.9|5805.9|61
1740367600000|2025-02-24 03:26:40|5810.9|5806.9|5806.9|5802.9|5810.9|5806.9|5806.4|5802.4|72
1740367610000|2025-02-24 03:26:50|5806.4|5802.4|5800.9|5796.9|5806.4|5802.4|5800.9|5796.9|119
1740367620000|2025-02-24 03:27:00|5801.4|5797.4|5801.9|5797.9|5801.9|5797.9|5799.9|5795.9|263
1740367630000|2025-02-24 03:27:10|5800.9|5796.9|5800.9|5796.9|5803.9|5799.9|5800.9|5796.9|132
1740367640000|2025-02-24 03:27:20|5801.4|5797.4|5804.4|5800.4|5805.9|5801.9|5801.4|5797.4|77
1740367650000|2025-02-24 03:27:30|5803.9|5799.9|5803.9|5799.9|5804.9|5800.9|5801.9|5797.9|25
1740367660000|2025-02-24 03:27:40|5802.9|5798.9|5804.4|5800.4|5804.4|5800.4|5802.9|5798.9|36
1740367670000|2025-02-24 03:27:50|5804.9|5800.9|5805.9|5801.9|5805.9|5801.9|5803.9|5799.9|26
1740367680000|2025-02-24 03:28:00|5806.4|5802.4|5809.9|5805.9|5810.9|5806.9|5806.4|5802.4|99
1740367690000|2025-02-24 03:28:10|5810.4|5806.4|5814.4|5810.4|5814.9|5810.9|5810.4|5806.4|49
1740367700000|2025-02-24 03:28:20|5814.9|5810.9|5812.9|5808.9|5814.9|5810.9|5811.9|5807.9|27
1740367710000|2025-02-24 03:28:30|5812.4|5808.4|5812.9|5808.9|5814.4|5810.4|5811.9|5807.9|20
1740367720000|2025-02-24 03:28:40|5812.4|5808.4|5812.9|5808.9|5812.9|5808.9|5811.4|5807.4|20
1740367730000|2025-02-24 03:28:50|5813.4|5809.4|5813.9|5809.9|5813.9|5809.9|5812.9|5808.9|35
1740367740000|2025-02-24 03:29:00|5814.9|5810.9|5815.9|5811.9|5816.9|5812.9|5813.9|5809.9|49
1740367750000|2025-02-24 03:29:10|5814.9|5810.9|5812.9|5808.9|5815.4|5811.4|5812.9|5808.9|47
1740367760000|2025-02-24 03:29:20|5811.9|5807.9|5807.9|5803.9|5811.9|5807.9|5805.9|5801.9|122
1740367770000|2025-02-24 03:29:30|5806.9|5802.9|5807.9|5803.9|5808.9|5804.9|5806.9|5802.9|29
1740367780000|2025-02-24 03:29:40|5808.4|5804.4|5805.9|5801.9|5808.9|5804.9|5805.9|5801.9|46
1740367790000|2025-02-24 03:29:50|5805.4|5801.4|5804.9|5800.9|5806.9|5802.9|5804.9|5800.9|47
1740367800000|2025-02-24 03:30:00|5804.4|5800.4|5806.9|5802.9|5806.9|5802.9|5803.9|5799.9|84
1740367810000|2025-02-24 03:30:10|5807.4|5803.4|5807.4|5803.4|5807.9|5803.9|5805.4|5801.4|57
1740367820000|2025-02-24 03:30:20|5806.9|5802.9|5799.9|5795.9|5806.9|5802.9|5799.4|5795.4|63
1740367830000|2025-02-24 03:30:30|5798.9|5794.9|5792.4|5788.4|5799.9|5795.9|5792.4|5788.4|215
1740367840000|2025-02-24 03:30:40|5791.9|5787.9|5791.9|5787.9|5792.9|5788.9|5791.4|5787.4|108
1740367850000|2025-02-24 03:30:50|5792.9|5788.9|5792.9|5788.9|5793.4|5789.4|5790.9|5786.9|89
1740367860000|2025-02-24 03:31:00|5793.9|5789.9|5793.4|5789.4|5796.9|5792.9|5793.4|5789.4|62
1740367870000|2025-02-24 03:31:10|5792.9|5788.9|5789.9|5785.9|5793.9|5789.9|5788.9|5784.9|289
1740367880000|2025-02-24 03:31:20|5789.4|5785.4|5785.9|5781.9|5789.9|5785.9|5785.9|5781.9|143
1740367890000|2025-02-24 03:31:30|5784.9|5780.9|5782.9|5778.9|5785.9|5781.9|5782.9|5778.9|73
1740367900000|2025-02-24 03:31:40|5782.4|5778.4|5786.4|5782.4|5786.9|5782.9|5781.9|5777.9|180
1740367910000|2025-02-24 03:31:50|5785.4|5781.4|5784.9|5780.9|5786.9|5782.9|5784.4|5780.4|103
1740367920000|2025-02-24 03:32:00|5785.9|5781.9|5784.9|5780.9|5785.9|5781.9|5782.4|5778.4|86
1740367930000|2025-02-24 03:32:10|5785.4|5781.4|5785.9|5781.9|5787.9|5783.9|5783.4|5779.4|68
1740367940000|2025-02-24 03:32:20|5786.9|5782.9|5782.9|5778.9|5786.9|5782.9|5781.9|5777.9|67
1740367950000|2025-02-24 03:32:30|5783.4|5779.4|5786.9|5782.9|5788.9|5784.9|5783.4|5779.4|102
1740367960000|2025-02-24 03:32:40|5787.4|5783.4|5787.4|5783.4|5787.9|5783.9|5785.9|5781.9|59
1740367970000|2025-02-24 03:32:50|5786.4|5782.4|5786.9|5782.9|5786.9|5782.9|5784.4|5780.4|95
1740367980000|2025-02-24 03:33:00|5787.4|5783.4|5787.4|5783.4|5789.9|5785.9|5785.9|5781.9|100
1740367990000|2025-02-24 03:33:10|5786.9|5782.9|5787.4|5783.4|5789.9|5785.9|5784.9|5780.9|74
1740368000000|2025-02-24 03:33:20|5786.9|5782.9|5786.9|5782.9|5787.9|5783.9|5785.9|5781.9|35
1740368010000|2025-02-24 03:33:30|5787.4|5783.4|5784.9|5780.9|5787.9|5783.9|5784.9|5780.9|258
1740368020000|2025-02-24 03:33:40|5783.9|5779.9|5784.9|5780.9|5785.4|5781.4|5783.9|5779.9|113
1740368030000|2025-02-24 03:33:50|5784.4|5780.4|5786.4|5782.4|5787.4|5783.4|5783.4|5779.4|104
1740368040000|2025-02-24 03:34:00|5786.9|5782.9|5785.9|5781.9|5789.9|5785.9|5785.9|5781.9|80
1740368050000|2025-02-24 03:34:10|5784.9|5780.9|5783.9|5779.9|5784.9|5780.9|5781.9|5777.9|92
1740368060000|2025-02-24 03:34:20|5784.9|5780.9|5783.9|5779.9|5786.9|5782.9|5783.9|5779.9|44
1740368070000|2025-02-24 03:34:30|5782.9|5778.9|5784.4|5780.4|5784.9|5780.9|5781.9|5777.9|70
1740368080000|2025-02-24 03:34:40|5784.9|5780.9|5785.9|5781.9|5786.9|5782.9|5784.9|5780.9|36
1740368090000|2025-02-24 03:34:50|5785.4|5781.4|5785.9|5781.9|5786.4|5782.4|5784.9|5780.9|46
1740368100000|2025-02-24 03:35:00|5785.4|5781.4|5782.9|5778.9|5785.9|5781.9|5782.9|5778.9|59
1740368110000|2025-02-24 03:35:10|5781.9|5777.9|5775.9|5771.9|5781.9|5777.9|5775.9|5771.9|163
1740368120000|2025-02-24 03:35:20|5776.9|5772.9|5771.4|5767.4|5776.9|5772.9|5770.9|5766.9|188
1740368130000|2025-02-24 03:35:30|5770.9|5766.9|5770.9|5766.9|5773.4|5769.4|5768.4|5764.4|212
1740368140000|2025-02-24 03:35:40|5769.9|5765.9|5771.9|5767.9|5771.9|5767.9|5768.9|5764.9|85
1740368150000|2025-02-24 03:35:50|5771.4|5767.4|5768.9|5764.9|5772.4|5768.4|5768.9|5764.9|92
1740368160000|2025-02-24 03:36:00|5768.4|5764.4|5770.9|5766.9|5771.4|5767.4|5766.4|5762.4|170
1740368170000|2025-02-24 03:36:10|5769.9|5765.9|5766.9|5762.9|5772.4|5768.4|5766.9|5762.9|137
1740368180000|2025-02-24 03:36:20|5767.4|5763.4|5769.9|5765.9|5771.9|5767.9|5767.4|5763.4|86
1740368190000|2025-02-24 03:36:30|5769.4|5765.4|5771.4|5767.4|5771.9|5767.9|5767.9|5763.9|46
1740368200000|2025-02-24 03:36:40|5770.9|5766.9|5770.9|5766.9|5773.4|5769.4|5769.9|5765.9|63
1740368210000|2025-02-24 03:36:50|5771.4|5767.4|5773.9|5769.9|5774.9|5770.9|5771.4|5767.4|38
1740368220000|2025-02-24 03:37:00|5774.4|5770.4|5775.9|5771.9|5778.4|5774.4|5773.4|5769.4|57
1740368230000|2025-02-24 03:37:10|5776.4|5772.4|5771.9|5767.9|5776.4|5772.4|5768.9|5764.9|66
1740368240000|2025-02-24 03:37:20|5771.4|5767.4|5771.9|5767.9|5773.4|5769.4|5770.4|5766.4|84
1740368250000|2025-02-24 03:37:30|5771.4|5767.4|5775.9|5771.9|5775.9|5771.9|5770.9|5766.9|69
1740368260000|2025-02-24 03:37:40|5776.4|5772.4|5773.9|5769.9|5776.9|5772.9|5773.4|5769.4|30
1740368270000|2025-02-24 03:37:50|5773.4|5769.4|5772.9|5768.9|5773.9|5769.9|5772.4|5768.4|49
1740368280000|2025-02-24 03:38:00|5773.9|5769.9|5777.9|5773.9|5778.9|5774.9|5773.4|5769.4|50
1740368290000|2025-02-24 03:38:10|5778.9|5774.9|5783.4|5779.4|5783.9|5779.9|5778.9|5774.9|97
1740368300000|2025-02-24 03:38:20|5782.9|5778.9|5782.9|5778.9|5783.9|5779.9|5780.9|5776.9|113
1740368310000|2025-02-24 03:38:30|5783.4|5779.4|5785.9|5781.9|5786.4|5782.4|5782.9|5778.9|49
1740368320000|2025-02-24 03:38:40|5786.4|5782.4|5781.9|5777.9|5786.4|5782.4|5781.9|5777.9|583
1740368330000|2025-02-24 03:38:50|5781.4|5777.4|5782.9|5778.9|5783.9|5779.9|5781.4|5777.4|54
1740368340000|2025-02-24 03:39:00|5782.4|5778.4|5783.4|5779.4|5783.9|5779.9|5778.9|5774.9|255
1740368350000|2025-02-24 03:39:10|5782.9|5778.9|5784.9|5780.9|5786.4|5782.4|5781.9|5777.9|65
1740368360000|2025-02-24 03:39:20|5785.9|5781.9|5791.9|5787.9|5792.4|5788.4|5784.9|5780.9|140
1740368370000|2025-02-24 03:39:30|5790.9|5786.9|5793.9|5789.9|5794.4|5790.4|5790.9|5786.9|395
1740368380000|2025-02-24 03:39:40|5794.4|5790.4|5790.9|5786.9|5796.9|5792.9|5790.9|5786.9|127
1740368390000|2025-02-24 03:39:50|5790.4|5786.4|5787.9|5783.9|5790.9|5786.9|5787.9|5783.9|477
1740368400000|2025-02-24 03:40:00|5786.9|5782.9|5785.9|5781.9|5787.9|5783.9|5783.9|5779.9|88
1740368410000|2025-02-24 03:40:10|5785.4|5781.4|5785.9|5781.9|5787.4|5783.4|5783.4|5779.4|49
1740368420000|2025-02-24 03:40:20|5785.4|5781.4|5782.9|5778.9|5785.4|5781.4|5780.9|5776.9|44
1740368430000|2025-02-24 03:40:30|5782.4|5778.4|5780.9|5776.9|5782.4|5778.4|5778.4|5774.4|129
1740368440000|2025-02-24 03:40:40|5780.4|5776.4|5779.4|5775.4|5780.4|5776.4|5775.9|5771.9|323
1740368450000|2025-02-24 03:40:50|5778.9|5774.9|5778.4|5774.4|5778.9|5774.9|5776.9|5772.9|15
1740368460000|2025-02-24 03:41:00|5778.9|5774.9|5779.4|5775.4|5782.9|5778.9|5778.9|5774.9|48
1740368470000|2025-02-24 03:41:10|5778.9|5774.9|5780.9|5776.9|5781.9|5777.9|5778.9|5774.9|26
1740368480000|2025-02-24 03:41:20|5780.4|5776.4|5780.9|5776.9|5781.4|5777.4|5777.9|5773.9|30
1740368490000|2025-02-24 03:41:30|5779.9|5775.9|5781.4|5777.4|5781.4|5777.4|5778.4|5774.4|15
1740368500000|2025-02-24 03:41:40|5781.9|5777.9|5783.9|5779.9|5783.9|5779.9|5779.9|5775.9|14
1740368510000|2025-02-24 03:41:50|5783.4|5779.4|5782.4|5778.4|5783.9|5779.9|5780.9|5776.9|16
1740368520000|2025-02-24 03:42:00|5781.9|5777.9|5783.4|5779.4|5783.9|5779.9|5779.9|5775.9|20
1740368530000|2025-02-24 03:42:10|5783.9|5779.9|5781.9|5777.9|5783.9|5779.9|5781.9|5777.9|6
1740368540000|2025-02-24 03:42:20|5782.9|5778.9|5783.9|5779.9|5785.4|5781.4|5782.4|5778.4|24
1740368550000|2025-02-24 03:42:30|5784.9|5780.9|5784.9|5780.9|5785.4|5781.4|5783.4|5779.4|27
1740368560000|2025-02-24 03:42:40|5785.4|5781.4|5783.9|5779.9|5785.9|5781.9|5783.9|5779.9|21
1740368570000|2025-02-24 03:42:50|5784.4|5780.4|5781.9|5777.9|5784.4|5780.4|5781.9|5777.9|226
1740368580000|2025-02-24 03:43:00|5781.4|5777.4|5786.9|5782.9|5787.4|5783.4|5781.4|5777.4|245
1740368590000|2025-02-24 03:43:10|5785.9|5781.9|5787.9|5783.9|5787.9|5783.9|5784.9|5780.9|36
1740368600000|2025-02-24 03:43:20|5788.9|5784.9|5786.9|5782.9|5788.9|5784.9|5786.9|5782.9|119
1740368610000|2025-02-24 03:43:30|5787.4|5783.4|5785.9|5781.9|5787.4|5783.4|5784.9|5780.9|18
1740368620000|2025-02-24 03:43:40|5784.9|5780.9|5783.9|5779.9|5784.9|5780.9|5780.9|5776.9|50
1740368630000|2025-02-24 03:43:50|5782.9|5778.9|5785.9|5781.9|5786.4|5782.4|5781.9|5777.9|1028
1740368640000|2025-02-24 03:44:00|5786.9|5782.9|5788.4|5784.4|5788.9|5784.9|5786.9|5782.9|20
1740368650000|2025-02-24 03:44:10|5788.9|5784.9|5787.9|5783.9|5790.9|5786.9|5786.9|5782.9|26
1740368660000|2025-02-24 03:44:20|5787.4|5783.4|5788.9|5784.9|5788.9|5784.9|5786.9|5782.9|27
1740368670000|2025-02-24 03:44:30|5789.4|5785.4|5784.9|5780.9|5789.4|5785.4|5784.9|5780.9|18
1740368680000|2025-02-24 03:44:40|5785.4|5781.4|5783.9|5779.9|5785.9|5781.9|5782.9|5778.9|40
1740368690000|2025-02-24 03:44:50|5787.4|5783.4|5785.9|5781.9|5787.9|5783.9|5783.9|5779.9|92
1740368700000|2025-02-24 03:45:00|5785.4|5781.4|5789.9|5785.9|5789.9|5785.9|5784.9|5780.9|46
1740368710000|2025-02-24 03:45:10|5790.9|5786.9|5792.9|5788.9|5792.9|5788.9|5790.4|5786.4|62
1740368720000|2025-02-24 03:45:20|5792.4|5788.4|5793.9|5789.9|5794.4|5790.4|5792.4|5788.4|59
1740368730000|2025-02-24 03:45:30|5793.4|5789.4|5790.9|5786.9|5793.4|5789.4|5790.4|5786.4|39
1740368740000|2025-02-24 03:45:40|5790.4|5786.4|5788.4|5784.4|5790.4|5786.4|5786.9|5782.9|42
1740368750000|2025-02-24 03:45:50|5787.9|5783.9|5788.9|5784.9|5789.9|5785.9|5787.9|5783.9|21
1740368760000|2025-02-24 03:46:00|5789.4|5785.4|5788.9|5784.9|5789.9|5785.9|5787.9|5783.9|15
1740368770000|2025-02-24 03:46:10|5788.4|5784.4|5787.9|5783.9|5789.4|5785.4|5787.9|5783.9|7
1740368780000|2025-02-24 03:46:20|5788.9|5784.9|5787.9|5783.9|5789.9|5785.9|5787.9|5783.9|29
1740368790000|2025-02-24 03:46:30|5788.4|5784.4|5784.9|5780.9|5788.9|5784.9|5784.9|5780.9|75
1740368800000|2025-02-24 03:46:40|5784.4|5780.4|5782.9|5778.9|5784.4|5780.4|5782.4|5778.4|23
1740368810000|2025-02-24 03:46:50|5782.4|5778.4|5779.9|5775.9|5782.4|5778.4|5779.9|5775.9|18
1740368820000|2025-02-24 03:47:00|5780.4|5776.4|5780.9|5776.9|5780.9|5776.9|5779.9|5775.9|16
1740368830000|2025-02-24 03:47:10|5780.4|5776.4|5778.9|5774.9|5780.4|5776.4|5777.9|5773.9|28
1740368840000|2025-02-24 03:47:20|5779.9|5775.9|5778.4|5774.4|5779.9|5775.9|5778.4|5774.4|25
1740368850000|2025-02-24 03:47:30|5778.9|5774.9|5778.9|5774.9|5780.4|5776.4|5778.4|5774.4|23
1740368860000|2025-02-24 03:47:40|5779.4|5775.4|5778.4|5774.4|5779.4|5775.4|5778.4|5774.4|7
1740368870000|2025-02-24 03:47:50|5777.9|5773.9|5777.4|5773.4|5778.9|5774.9|5777.4|5773.4|19
1740368880000|2025-02-24 03:48:00|5777.9|5773.9|5774.9|5770.9|5778.9|5774.9|5773.9|5769.9|68
1740368890000|2025-02-24 03:48:10|5773.9|5769.9|5776.4|5772.4|5776.9|5772.9|5773.9|5769.9|106
1740368900000|2025-02-24 03:48:20|5775.9|5771.9|5776.9|5772.9|5776.9|5772.9|5775.4|5771.4|48
1740368910000|2025-02-24 03:48:30|5777.4|5773.4|5775.9|5771.9|5777.4|5773.4|5775.9|5771.9|42
1740368920000|2025-02-24 03:48:40|5776.9|5772.9|5774.9|5770.9|5776.9|5772.9|5773.9|5769.9|25
1740368930000|2025-02-24 03:48:50|5773.9|5769.9|5772.9|5768.9|5774.9|5770.9|5772.9|5768.9|19
1740368940000|2025-02-24 03:49:00|5771.9|5767.9|5771.9|5767.9|5772.9|5768.9|5770.9|5766.9|101
1740368950000|2025-02-24 03:49:10|5772.4|5768.4|5771.9|5767.9|5773.9|5769.9|5771.9|5767.9|12
1740368960000|2025-02-24 03:49:20|5772.4|5768.4|5769.9|5765.9|5772.9|5768.9|5769.9|5765.9|60
1740368970000|2025-02-24 03:49:30|5769.4|5765.4|5770.9|5766.9|5771.9|5767.9|5768.9|5764.9|44
1740368980000|2025-02-24 03:49:40|5770.4|5766.4|5772.9|5768.9|5773.9|5769.9|5769.9|5765.9|47
1740368990000|2025-02-24 03:49:50|5773.9|5769.9|5776.9|5772.9|5777.4|5773.4|5773.4|5769.4|53
1740369000000|2025-02-24 03:50:00|5775.9|5771.9|5774.9|5770.9|5776.9|5772.9|5774.9|5770.9|25
1740369010000|2025-02-24 03:50:10|5773.9|5769.9|5772.9|5768.9|5775.9|5771.9|5772.4|5768.4|29
1740369020000|2025-02-24 03:50:20|5773.9|5769.9|5772.9|5768.9|5774.9|5770.9|5772.9|5768.9|9
1740369030000|2025-02-24 03:50:30|5773.4|5769.4|5773.4|5769.4|5773.9|5769.9|5772.4|5768.4|9
1740369040000|2025-02-24 03:50:40|5773.9|5769.9|5774.9|5770.9|5774.9|5770.9|5772.9|5768.9|23
1740369050000|2025-02-24 03:50:50|5775.4|5771.4|5775.4|5771.4|5776.9|5772.9|5774.9|5770.9|13
1740369060000|2025-02-24 03:51:00|5774.9|5770.9|5777.4|5773.4|5777.9|5773.9|5774.4|5770.4|40
1740369070000|2025-02-24 03:51:10|5777.9|5773.9|5773.4|5769.4|5777.9|5773.9|5773.4|5769.4|25
1740369080000|2025-02-24 03:51:20|5772.9|5768.9|5772.9|5768.9|5773.4|5769.4|5772.4|5768.4|433
1740369090000|2025-02-24 03:51:30|5772.4|5768.4|5769.9|5765.9|5773.4|5769.4|5769.9|5765.9|23
1740369100000|2025-02-24 03:51:40|5770.9|5766.9|5772.9|5768.9|5773.4|5769.4|5770.9|5766.9|24
1740369110000|2025-02-24 03:51:50|5773.9|5769.9|5770.9|5766.9|5773.9|5769.9|5769.9|5765.9|27
1740369120000|2025-02-24 03:52:00|5771.9|5767.9|5772.9|5768.9|5773.9|5769.9|5770.9|5766.9|18
1740369130000|2025-02-24 03:52:10|5773.9|5769.9|5773.4|5769.4|5774.9|5770.9|5772.9|5768.9|18
1740369140000|2025-02-24 03:52:20|5772.9|5768.9|5773.4|5769.4|5773.9|5769.9|5772.4|5768.4|33
1740369150000|2025-02-24 03:52:30|5773.9|5769.9|5773.9|5769.9|5775.9|5771.9|5773.4|5769.4|18
1740369160000|2025-02-24 03:52:40|5774.9|5770.9|5775.9|5771.9|5776.9|5772.9|5773.9|5769.9|56
1740369170000|2025-02-24 03:52:50|5775.4|5771.4|5775.9|5771.9|5776.4|5772.4|5774.9|5770.9|10
1740369180000|2025-02-24 03:53:00|5774.9|5770.9|5771.9|5767.9|5775.4|5771.4|5771.9|5767.9|42
1740369190000|2025-02-24 03:53:10|5772.4|5768.4|5773.9|5769.9|5774.9|5770.9|5772.4|5768.4|58
1740369200000|2025-02-24 03:53:20|5773.4|5769.4|5773.9|5769.9|5774.9|5770.9|5773.4|5769.4|5
1740369210000|2025-02-24 03:53:30|5772.9|5768.9|5771.9|5767.9|5772.9|5768.9|5771.9|5767.9|13
1740369220000|2025-02-24 03:53:40|5771.4|5767.4|5769.9|5765.9|5771.9|5767.9|5769.9|5765.9|6
1740369230000|2025-02-24 03:53:50|5768.9|5764.9|5767.9|5763.9|5768.9|5764.9|5767.9|5763.9|67
1740369240000|2025-02-24 03:54:00|5767.4|5763.4|5768.9|5764.9|5768.9|5764.9|5765.9|5761.9|78
1740369250000|2025-02-24 03:54:10|5768.4|5764.4|5772.4|5768.4|5772.9|5768.9|5768.4|5764.4|27
1740369260000|2025-02-24 03:54:20|5772.9|5768.9|5770.9|5766.9|5772.9|5768.9|5770.4|5766.4|24
1740369270000|2025-02-24 03:54:30|5771.4|5767.4|5768.4|5764.4|5771.9|5767.9|5768.4|5764.4|28
1740369280000|2025-02-24 03:54:40|5767.9|5763.9|5770.4|5766.4|5770.9|5766.9|5767.9|5763.9|23
1740369290000|2025-02-24 03:54:50|5770.9|5766.9|5769.4|5765.4|5770.9|5766.9|5768.4|5764.4|153
1740369300000|2025-02-24 03:55:00|5768.9|5764.9|5771.9|5767.9|5772.4|5768.4|5768.9|5764.9|49
1740369310000|2025-02-24 03:55:10|5769.4|5765.4|5769.9|5765.9|5770.9|5766.9|5768.9|5764.9|44
1740369320000|2025-02-24 03:55:20|5769.4|5765.4|5768.4|5764.4|5769.9|5765.9|5768.4|5764.4|21
1740369330000|2025-02-24 03:55:30|5768.9|5764.9|5770.4|5766.4|5771.9|5767.9|5768.9|5764.9|46
1740369340000|2025-02-24 03:55:40|5769.9|5765.9|5769.9|5765.9|5770.9|5766.9|5769.9|5765.9|6
1740369350000|2025-02-24 03:55:50|5769.4|5765.4|5769.9|5765.9|5769.9|5765.9|5768.9|5764.9|8
1740369360000|2025-02-24 03:56:00|5770.9|5766.9|5769.9|5765.9|5770.9|5766.9|5769.9|5765.9|10
1740369370000|2025-02-24 03:56:10|5768.9|5764.9|5771.4|5767.4|5771.9|5767.9|5767.9|5763.9|45
1740369380000|2025-02-24 03:56:20|5770.9|5766.9|5769.9|5765.9|5770.9|5766.9|5768.9|5764.9|17
1740369390000|2025-02-24 03:56:30|5770.4|5766.4|5766.4|5762.4|5771.4|5767.4|5766.4|5762.4|44
1740369400000|2025-02-24 03:56:40|5766.9|5762.9|5767.9|5763.9|5768.9|5764.9|5766.4|5762.4|14
1740369410000|2025-02-24 03:56:50|5768.9|5764.9|5768.9|5764.9|5768.9|5764.9|5767.9|5763.9|35
1740369420000|2025-02-24 03:57:00|5769.9|5765.9|5767.4|5763.4|5770.4|5766.4|5767.4|5763.4|36
1740369430000|2025-02-24 03:57:10|5767.9|5763.9|5768.9|5764.9|5768.9|5764.9|5767.9|5763.9|7
1740369440000|2025-02-24 03:57:20|5768.4|5764.4|5767.9|5763.9|5768.4|5764.4|5766.9|5762.9|17
1740369450000|2025-02-24 03:57:30|5767.4|5763.4|5771.4|5767.4|5771.9|5767.9|5767.4|5763.4|63
1740369460000|2025-02-24 03:57:40|5771.9|5767.9|5769.4|5765.4|5771.9|5767.9|5769.4|5765.4|33
1740369470000|2025-02-24 03:57:50|5768.9|5764.9|5768.9|5764.9|5769.4|5765.4|5767.9|5763.9|15
1740369480000|2025-02-24 03:58:00|5769.4|5765.4|5771.4|5767.4|5771.4|5767.4|5769.4|5765.4|14
1740369490000|2025-02-24 03:58:10|5770.9|5766.9|5771.4|5767.4|5771.4|5767.4|5770.9|5766.9|8
1740369500000|2025-02-24 03:58:20|5771.9|5767.9|5774.4|5770.4|5774.9|5770.9|5771.9|5767.9|41
1740369510000|2025-02-24 03:58:30|5773.9|5769.9|5775.4|5771.4|5776.4|5772.4|5773.9|5769.9|73
1740369520000|2025-02-24 03:58:40|5775.9|5771.9|5777.9|5773.9|5778.4|5774.4|5775.9|5771.9|29
1740369530000|2025-02-24 03:58:50|5777.4|5773.4|5777.9|5773.9|5777.9|5773.9|5776.9|5772.9|32
1740369540000|2025-02-24 03:59:00|5776.9|5772.9|5777.4|5773.4|5777.4|5773.4|5775.9|5771.9|966
1740369550000|2025-02-24 03:59:10|5777.9|5773.9|5776.4|5772.4|5777.9|5773.9|5775.4|5771.4|36
1740369560000|2025-02-24 03:59:20|5776.9|5772.9|5777.4|5773.4|5777.9|5773.9|5776.9|5772.9|30
1740369570000|2025-02-24 03:59:30|5776.9|5772.9|5776.4|5772.4|5777.4|5773.4|5776.4|5772.4|123
1740369580000|2025-02-24 03:59:40|5776.9|5772.9|5775.4|5771.4|5776.9|5772.9|5773.9|5769.9|32
1740369590000|2025-02-24 03:59:50|5774.9|5770.9|5775.4|5771.4|5775.4|5771.4|5774.9|5770.9|7
1740369600000|2025-02-24 04:00:00|5780.7|5771.7|5780.5|5771.5|5780.7|5771.7|5780.4|5771.4|1
1740369610000|2025-02-24 04:00:10|5780.6|5771.6|5780.5|5771.5|5780.6|5771.6|5780.5|5771.5|0
1740369640000|2025-02-24 04:00:40|5780.6|5771.6|5780.6|5771.6|5780.6|5771.6|5780.6|5771.6|0
1740369650000|2025-02-24 04:00:50|5780.7|5771.7|5780.6|5771.6|5780.7|5771.7|5780.6|5771.6|0
1740369660000|2025-02-24 04:01:00|5780.5|5771.5|5780.5|5771.5|5780.5|5771.5|5780.5|5771.5|0
1740369710000|2025-02-24 04:01:50|5780.8|5771.8|5781.2|5772.2|5781.2|5772.2|5780.8|5771.8|0
1740369720000|2025-02-24 04:02:00|5781.1|5772.1|5781.1|5772.1|5781.3|5772.3|5781.1|5772.1|0
1740369730000|2025-02-24 04:02:10|5781.3|5772.3|5781.2|5772.2|5781.3|5772.3|5781.1|5772.1|0
1740369740000|2025-02-24 04:02:20|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|0
1740369760000|2025-02-24 04:02:40|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|0
1740369770000|2025-02-24 04:02:50|5781.4|5772.4|5781.4|5772.4|5781.4|5772.4|5781.4|5772.4|0
1740369780000|2025-02-24 04:03:00|5781.2|5772.2|5781.4|5772.4|5781.4|5772.4|5781.2|5772.2|0
1740369790000|2025-02-24 04:03:10|5781.2|5772.2|5781.4|5772.4|5781.4|5772.4|5781.2|5772.2|0
1740369800000|2025-02-24 04:03:20|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|0
1740369810000|2025-02-24 04:03:30|5781.1|5772.1|5780.8|5771.8|5781.1|5772.1|5780.8|5771.8|0
1740369820000|2025-02-24 04:03:40|5780.7|5771.7|5780.8|5771.8|5780.8|5771.8|5780.7|5771.7|0
1740369850000|2025-02-24 04:04:10|5780.7|5771.7|5780.6|5771.6|5780.7|5771.7|5780.6|5771.6|0
1740369860000|2025-02-24 04:04:20|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|0
1740369910000|2025-02-24 04:05:10|5780.6|5771.6|5780.7|5771.7|5780.7|5771.7|5780.6|5771.6|0
1740369940000|2025-02-24 04:05:40|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|0
1740369960000|2025-02-24 04:06:00|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|5780.6|5771.6|0
1740369970000|2025-02-24 04:06:10|5780.9|5771.9|5781|5772|5781|5772|5780.9|5771.9|0
1740370030000|2025-02-24 04:07:10|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|0
1740370040000|2025-02-24 04:07:20|5780.9|5771.9|5780.9|5771.9|5781|5772|5780.9|5771.9|0
1740370070000|2025-02-24 04:07:50|5781|5772|5780.9|5771.9|5781|5772|5780.9|5771.9|0
1740370080000|2025-02-24 04:08:00|5781|5772|5781.1|5772.1|5781.1|5772.1|5781|5772|0
1740370090000|2025-02-24 04:08:10|5781|5772|5781|5772|5781|5772|5781|5772|0
1740370140000|2025-02-24 04:09:00|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|0
1740370150000|2025-02-24 04:09:10|5781|5772|5781|5772|5781|5772|5781|5772|0
1740370160000|2025-02-24 04:09:20|5780.9|5771.9|5781|5772|5781|5772|5780.9|5771.9|0
1740370200000|2025-02-24 04:10:00|5781.1|5772.1|5780.9|5771.9|5781.1|5772.1|5780.9|5771.9|0
1740370210000|2025-02-24 04:10:10|5781|5772|5781|5772|5781|5772|5781|5772|0
1740370220000|2025-02-24 04:10:20|5780.8|5771.8|5780.8|5771.8|5780.9|5771.9|5780.8|5771.8|0
1740370240000|2025-02-24 04:10:40|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|0
1740370250000|2025-02-24 04:10:50|5780.6|5771.6|5780.7|5771.7|5780.7|5771.7|5780.6|5771.6|0
1740370260000|2025-02-24 04:11:00|5780.6|5771.6|5780.5|5771.5|5780.6|5771.6|5780.5|5771.5|0
1740370270000|2025-02-24 04:11:10|5780.3|5771.3|5780.5|5771.5|5780.5|5771.5|5780.3|5771.3|0
1740370300000|2025-02-24 04:11:40|5780.4|5771.4|5780.3|5771.3|5780.4|5771.4|5780.3|5771.3|0
1740370310000|2025-02-24 04:11:50|5780.1|5771.1|5780.3|5771.3|5780.3|5771.3|5780.1|5771.1|0
1740370330000|2025-02-24 04:12:10|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|0
1740370360000|2025-02-24 04:12:40|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|0
1740370370000|2025-02-24 04:12:50|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|0
1740370400000|2025-02-24 04:13:20|5780.3|5771.3|5780.2|5771.2|5780.3|5771.3|5780.2|5771.2|0
1740370410000|2025-02-24 04:13:30|5780.3|5771.3|5780.3|5771.3|5780.5|5771.5|5780.3|5771.3|0
1740370440000|2025-02-24 04:14:00|5780.4|5771.4|5780.5|5771.5|5780.5|5771.5|5780.1|5771.1|0
1740370470000|2025-02-24 04:14:30|5780.6|5771.6|5780.6|5771.6|5780.6|5771.6|5780.6|5771.6|0
1740370500000|2025-02-24 04:15:00|5780.8|5771.8|5780.9|5771.9|5780.9|5771.9|5780.8|5771.8|0
1740370520000|2025-02-24 04:15:20|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|0
1740370560000|2025-02-24 04:16:00|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|0
1740370580000|2025-02-24 04:16:20|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|0
1740370590000|2025-02-24 04:16:30|5780.7|5771.7|5780.9|5771.9|5780.9|5771.9|5780.7|5771.7|0
1740370600000|2025-02-24 04:16:40|5780.8|5771.8|5781|5772|5781|5772|5780.8|5771.8|0
1740370610000|2025-02-24 04:16:50|5780.9|5771.9|5781|5772|5781|5772|5780.9|5771.9|0
1740370650000|2025-02-24 04:17:30|5780.8|5771.8|5781|5772|5781|5772|5780.8|5771.8|0
1740370660000|2025-02-24 04:17:40|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|0
1740370670000|2025-02-24 04:17:50|5781|5772|5780.9|5771.9|5781|5772|5780.9|5771.9|0
1740370680000|2025-02-24 04:18:00|5781|5772|5781|5772|5781|5772|5781|5772|0
1740370700000|2025-02-24 04:18:20|5781.1|5772.1|5781.2|5772.2|5781.2|5772.2|5781.1|5772.1|0
1740370830000|2025-02-24 04:20:30|5781.3|5772.3|5781.2|5772.2|5781.3|5772.3|5781.2|5772.2|0
1740370850000|2025-02-24 04:20:50|5781.3|5772.3|5781.2|5772.2|5781.3|5772.3|5781.2|5772.2|0
1740370860000|2025-02-24 04:21:00|5781.3|5772.3|5781.2|5772.2|5781.3|5772.3|5781.2|5772.2|0
1740370880000|2025-02-24 04:21:20|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|0
1740370920000|2025-02-24 04:22:00|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740371000000|2025-02-24 04:23:20|5781.4|5772.4|5781.4|5772.4|5781.4|5772.4|5781.4|5772.4|0
1740371010000|2025-02-24 04:23:30|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740371040000|2025-02-24 04:24:00|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|0
1740371070000|2025-02-24 04:24:30|5781.4|5772.4|5781.5|5772.5|5781.5|5772.5|5781.4|5772.4|0
1740371080000|2025-02-24 04:24:40|5781.4|5772.4|5781.5|5772.5|5781.5|5772.5|5781.4|5772.4|0
1740371100000|2025-02-24 04:25:00|5781.7|5772.7|5781.7|5772.7|5781.7|5772.7|5781.7|5772.7|0
1740371160000|2025-02-24 04:26:00|5781.8|5772.8|5781.8|5772.8|5781.8|5772.8|5781.8|5772.8|0
1740371210000|2025-02-24 04:26:50|5782|5773|5782|5773|5782|5773|5782|5773|0
1740371240000|2025-02-24 04:27:20|5781.8|5772.8|5781.8|5772.8|5781.8|5772.8|5781.8|5772.8|0
1740371290000|2025-02-24 04:28:10|5781.7|5772.7|5781.6|5772.6|5781.7|5772.7|5781.6|5772.6|0
1740371310000|2025-02-24 04:28:30|5781.5|5772.5|5781.6|5772.6|5781.6|5772.6|5781.5|5772.5|0
1740371380000|2025-02-24 04:29:40|5781.7|5772.7|5781.6|5772.6|5781.8|5772.8|5781.6|5772.6|0
1740371390000|2025-02-24 04:29:50|5781.8|5772.8|5781.8|5772.8|5781.8|5772.8|5781.8|5772.8|0
1740371470000|2025-02-24 04:31:10|5781.7|5772.7|5781.7|5772.7|5781.7|5772.7|5781.7|5772.7|0
1740371530000|2025-02-24 04:32:10|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740371580000|2025-02-24 04:33:00|5781.3|5772.3|5781.5|5772.5|5781.5|5772.5|5781.3|5772.3|0
1740371590000|2025-02-24 04:33:10|5781.4|5772.4|5781.3|5772.3|5781.4|5772.4|5781.3|5772.3|0
1740371610000|2025-02-24 04:33:30|5781.4|5772.4|5781.3|5772.3|5781.4|5772.4|5781.3|5772.3|0
1740371640000|2025-02-24 04:34:00|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740371660000|2025-02-24 04:34:20|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|0
1740371720000|2025-02-24 04:35:20|5781|5772|5781|5772|5781|5772|5781|5772|0
1740371740000|2025-02-24 04:35:40|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|0
1740371750000|2025-02-24 04:35:50|5781|5772|5780.9|5771.9|5781|5772|5780.9|5771.9|0
1740371760000|2025-02-24 04:36:00|5781|5772|5780.9|5771.9|5781|5772|5780.9|5771.9|0
1740371770000|2025-02-24 04:36:10|5780.7|5771.7|5780.7|5771.7|5780.7|5771.7|5780.6|5771.6|0
1740371780000|2025-02-24 04:36:20|5780.6|5771.6|5780.6|5771.6|5780.6|5771.6|5780.6|5771.6|0
1740371790000|2025-02-24 04:36:30|5780.7|5771.7|5780.6|5771.6|5780.7|5771.7|5780.6|5771.6|0
1740371800000|2025-02-24 04:36:40|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|5780.8|5771.8|0
1740371810000|2025-02-24 04:36:50|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|0
1740371830000|2025-02-24 04:37:10|5780.8|5771.8|5780.7|5771.7|5780.8|5771.8|5780.7|5771.7|0
1740371940000|2025-02-24 04:39:00|5780.9|5771.9|5781|5772|5781|5772|5780.9|5771.9|0
1740371950000|2025-02-24 04:39:10|5781.2|5772.2|5781.2|5772.2|5781.3|5772.3|5781.2|5772.2|0
1740371960000|2025-02-24 04:39:20|5781|5772|5781|5772|5781|5772|5781|5772|0
1740371980000|2025-02-24 04:39:40|5781.2|5772.2|5781|5772|5781.2|5772.2|5781|5772|0
1740371990000|2025-02-24 04:39:50|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|0
1740372000000|2025-02-24 04:40:00|5781.2|5772.2|5781.2|5772.2|5781.3|5772.3|5780.9|5771.9|0
1740372010000|2025-02-24 04:40:10|5781.1|5772.1|5781.2|5772.2|5781.2|5772.2|5781.1|5772.1|0
1740372020000|2025-02-24 04:40:20|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.2|5772.2|0
1740372060000|2025-02-24 04:41:00|5781.2|5772.2|5781.3|5772.3|5781.3|5772.3|5781.2|5772.2|0
1740372130000|2025-02-24 04:42:10|5781.1|5772.1|5781.3|5772.3|5781.3|5772.3|5781.1|5772.1|0
1740372150000|2025-02-24 04:42:30|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|0
1740372160000|2025-02-24 04:42:40|5781.2|5772.2|5781.3|5772.3|5781.3|5772.3|5781.1|5772.1|0
1740372190000|2025-02-24 04:43:10|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|0
1740372200000|2025-02-24 04:43:20|5781.1|5772.1|5780.9|5771.9|5781.1|5772.1|5780.8|5771.8|0
1740372210000|2025-02-24 04:43:30|5781|5772|5781.1|5772.1|5781.1|5772.1|5781|5772|0
1740372250000|2025-02-24 04:44:10|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|0
1740372280000|2025-02-24 04:44:40|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|5781.1|5772.1|0
1740372290000|2025-02-24 04:44:50|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.1|5772.1|0
1740372350000|2025-02-24 04:45:50|5781.4|5772.4|5781.4|5772.4|5781.5|5772.5|5781.4|5772.4|0
1740372390000|2025-02-24 04:46:30|5781.5|5772.5|5781.4|5772.4|5781.5|5772.5|5781.4|5772.4|0
1740372410000|2025-02-24 04:46:50|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740372420000|2025-02-24 04:47:00|5781.6|5772.6|5781.5|5772.5|5781.6|5772.6|5781.5|5772.5|0
1740372470000|2025-02-24 04:47:50|5781.4|5772.4|5781.5|5772.5|5781.5|5772.5|5781.4|5772.4|0
1740372480000|2025-02-24 04:48:00|5781.3|5772.3|5781.4|5772.4|5781.4|5772.4|5781.3|5772.3|0
1740372490000|2025-02-24 04:48:10|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740372510000|2025-02-24 04:48:30|5781.4|5772.4|5781.4|5772.4|5781.4|5772.4|5781.4|5772.4|0
1740372530000|2025-02-24 04:48:50|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|0
1740372540000|2025-02-24 04:49:00|5781|5772|5781|5772|5781|5772|5781|5772|0
1740372550000|2025-02-24 04:49:10|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|5780.9|5771.9|0
1740372560000|2025-02-24 04:49:20|5781|5772|5780.9|5771.9|5781|5772|5780.9|5771.9|0
1740372580000|2025-02-24 04:49:40|5781|5772|5781.3|5772.3|5781.3|5772.3|5781|5772|0
1740372590000|2025-02-24 04:49:50|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|0
1740372600000|2025-02-24 04:50:00|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|5781.3|5772.3|0
1740372630000|2025-02-24 04:50:30|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740372640000|2025-02-24 04:50:40|5781.6|5772.6|5781.6|5772.6|5781.6|5772.6|5781.6|5772.6|0
1740372650000|2025-02-24 04:50:50|5781.5|5772.5|5781.6|5772.6|5781.6|5772.6|5781.5|5772.5|0
1740372660000|2025-02-24 04:51:00|5781.5|5772.5|5781.6|5772.6|5781.6|5772.6|5781.5|5772.5|0
1740372690000|2025-02-24 04:51:30|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740372700000|2025-02-24 04:51:40|5781.6|5772.6|5781.5|5772.5|5781.6|5772.6|5781.5|5772.5|0
1740372710000|2025-02-24 04:51:50|5781.6|5772.6|5781.6|5772.6|5781.6|5772.6|5781.6|5772.6|0
1740372720000|2025-02-24 04:52:00|5781.8|5772.8|5781.6|5772.6|5781.8|5772.8|5781.6|5772.6|0
1740372800000|2025-02-24 04:53:20|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|5781.5|5772.5|0
1740372810000|2025-02-24 04:53:30|5781.6|5772.6|5781.6|5772.6|5781.6|5772.6|5781.6|5772.6|0
1740372830000|2025-02-24 04:53:50|5781.5|5772.5|5781.4|5772.4|5781.5|5772.5|5781.4|5772.4|0
1740372900000|2025-02-24 04:55:00|5781.2|5772.2|5781.2|5772.2|5781.4|5772.4|5781.2|5772.2|0
1740372920000|2025-02-24 04:55:20|5781.1|5772.1|5780.8|5771.8|5781.1|5772.1|5780.8|5771.8|0
1740372960000|2025-02-24 04:56:00|5780.7|5771.7|5780.5|5771.5|5780.7|5771.7|5780.5|5771.5|0
1740372980000|2025-02-24 04:56:20|5780.2|5771.2|5780.3|5771.3|5780.4|5771.4|5780|5771|0
1740373000000|2025-02-24 04:56:40|5780.4|5771.4|5780.4|5771.4|5780.4|5771.4|5780.4|5771.4|0
1740373010000|2025-02-24 04:56:50|5780.5|5771.5|5780.5|5771.5|5780.5|5771.5|5780.5|5771.5|0
1740373020000|2025-02-24 04:57:00|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|0
1740373030000|2025-02-24 04:57:10|5780.2|5771.2|5780.4|5771.4|5780.4|5771.4|5780.2|5771.2|0
1740373040000|2025-02-24 04:57:20|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|5780.1|5771.1|0
1740373050000|2025-02-24 04:57:30|5780.4|5771.4|5780.4|5771.4|5780.5|5771.5|5780.4|5771.4|0
1740373060000|2025-02-24 04:57:40|5780.3|5771.3|5780.2|5771.2|5780.3|5771.3|5780.2|5771.2|0
1740373070000|2025-02-24 04:57:50|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|5780.2|5771.2|0
1740373080000|2025-02-24 04:58:00|5780.2|5771.2|5780.1|5771.1|5780.3|5771.3|5780.1|5771.1|0
1740373090000|2025-02-24 04:58:10|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|5780.2|5771.2|0
1740373100000|2025-02-24 04:58:20|5780.2|5771.2|5780.3|5771.3|5780.3|5771.3|5780.2|5771.2|0
1740373110000|2025-02-24 04:58:30|5780.4|5771.4|5780.2|5771.2|5780.4|5771.4|5780.2|5771.2|0
1740373130000|2025-02-24 04:58:50|5780|5771|5780|5771|5780|5771|5780|5771|0
1740373140000|2025-02-24 04:59:00|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|5
1740373160000|2025-02-24 04:59:20|5780.3|5771.3|5780.4|5771.4|5780.4|5771.4|5780.3|5771.3|0
1740373190000|2025-02-24 04:59:50|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|5780.3|5771.3|0
1740373200000|2025-02-24 05:00:00|5780.4|5771.4|5780.9|5776.9|5782.4|5778.4|5775.9|5771.4|339
1740373210000|2025-02-24 05:00:10|5781.9|5777.9|5781.4|5777.4|5784.9|5780.9|5780.9|5776.9|367
1740373220000|2025-02-24 05:00:20|5782.4|5778.4|5776.4|5772.4|5783.9|5779.9|5776.4|5772.4|832
1740373230000|2025-02-24 05:00:30|5775.9|5771.9|5768.4|5764.4|5775.9|5771.9|5767.9|5763.9|216
1740373240000|2025-02-24 05:00:40|5768.9|5764.9|5768.9|5764.9|5768.9|5764.9|5764.9|5760.9|85
1740373250000|2025-02-24 05:00:50|5770.4|5766.4|5774.9|5770.9|5775.9|5771.9|5769.4|5765.4|92
1740373260000|2025-02-24 05:01:00|5775.9|5771.9|5777.9|5773.9|5780.4|5776.4|5775.9|5771.9|93
1740373270000|2025-02-24 05:01:10|5776.4|5772.4|5782.4|5778.4|5782.4|5778.4|5774.4|5770.4|106
1740373280000|2025-02-24 05:01:20|5782.9|5778.9|5782.9|5778.9|5783.4|5779.4|5781.4|5777.4|44
1740373290000|2025-02-24 05:01:30|5781.9|5777.9|5783.9|5779.9|5784.4|5780.4|5780.9|5776.9|34
1740373300000|2025-02-24 05:01:40|5784.4|5780.4|5781.9|5777.9|5784.9|5780.9|5780.9|5776.9|99
1740373310000|2025-02-24 05:01:50|5782.4|5778.4|5781.9|5777.9|5782.4|5778.4|5779.4|5775.4|90
1740373320000|2025-02-24 05:02:00|5782.9|5778.9|5779.4|5775.4|5783.9|5779.9|5779.4|5775.4|98
1740373330000|2025-02-24 05:02:10|5778.9|5774.9|5776.4|5772.4|5779.4|5775.4|5774.9|5770.9|93
1740373340000|2025-02-24 05:02:20|5776.9|5772.9|5775.9|5771.9|5776.9|5772.9|5774.9|5770.9|30
1740373350000|2025-02-24 05:02:30|5775.4|5771.4|5775.4|5771.4|5775.9|5771.9|5773.4|5769.4|533
1740373360000|2025-02-24 05:02:40|5775.9|5771.9|5773.4|5769.4|5775.9|5771.9|5771.9|5767.9|20
1740373370000|2025-02-24 05:02:50|5773.9|5769.9|5776.4|5772.4|5776.9|5772.9|5772.9|5768.9|54
1740373380000|2025-02-24 05:03:00|5775.9|5771.9|5768.9|5764.9|5776.4|5772.4|5767.4|5763.4|102
1740373390000|2025-02-24 05:03:10|5769.4|5765.4|5768.4|5764.4|5771.4|5767.4|5767.9|5763.9|1000
1740373400000|2025-02-24 05:03:20|5769.4|5765.4|5769.9|5765.9|5770.9|5766.9|5767.4|5763.4|44
1740373410000|2025-02-24 05:03:30|5769.4|5765.4|5769.9|5765.9|5769.9|5765.9|5766.9|5762.9|47
1740373420000|2025-02-24 05:03:40|5769.4|5765.4|5766.9|5762.9|5769.9|5765.9|5765.9|5761.9|45
1740373430000|2025-02-24 05:03:50|5768.4|5764.4|5764.9|5760.9|5768.4|5764.4|5764.9|5760.9|146
1740373440000|2025-02-24 05:04:00|5765.9|5761.9|5763.9|5759.9|5766.9|5762.9|5762.9|5758.9|75
1740373450000|2025-02-24 05:04:10|5764.4|5760.4|5762.4|5758.4|5764.9|5760.9|5761.9|5757.9|232
1740373460000|2025-02-24 05:04:20|5762.9|5758.9|5758.9|5754.9|5763.9|5759.9|5758.9|5754.9|116
1740373470000|2025-02-24 05:04:30|5758.4|5754.4|5755.4|5751.4|5758.9|5754.9|5753.9|5749.9|157
1740373480000|2025-02-24 05:04:40|5755.9|5751.9|5751.4|5747.4|5756.9|5752.9|5751.4|5747.4|83
1740373490000|2025-02-24 05:04:50|5751.9|5747.9|5749.4|5745.4|5752.9|5748.9|5748.9|5744.9|157
1740373500000|2025-02-24 05:05:00|5748.9|5744.9|5748.9|5744.9|5749.9|5745.9|5747.9|5743.9|196
1740373510000|2025-02-24 05:05:10|5748.4|5744.4|5747.9|5743.9|5748.4|5744.4|5745.4|5741.4|246
1740373520000|2025-02-24 05:05:20|5748.4|5744.4|5747.4|5743.4|5748.9|5744.9|5746.9|5742.9|96
1740373530000|2025-02-24 05:05:30|5747.9|5743.9|5741.9|5737.9|5747.9|5743.9|5741.9|5737.9|156
1740373540000|2025-02-24 05:05:40|5740.9|5736.9|5741.9|5737.9|5742.9|5738.9|5740.9|5736.9|101
1740373550000|2025-02-24 05:05:50|5742.4|5738.4|5738.9|5734.9|5742.4|5738.4|5738.9|5734.9|88
1740373560000|2025-02-24 05:06:00|5738.4|5734.4|5747.9|5743.9|5748.4|5744.4|5735.4|5731.4|277
1740373570000|2025-02-24 05:06:10|5748.9|5744.9|5755.9|5751.9|5756.9|5752.9|5747.9|5743.9|187
1740373580000|2025-02-24 05:06:20|5756.9|5752.9|5750.9|5746.9|5756.9|5752.9|5750.9|5746.9|111
1740373590000|2025-02-24 05:06:30|5749.9|5745.9|5750.4|5746.4|5750.9|5746.9|5745.9|5741.9|72
1740373600000|2025-02-24 05:06:40|5750.9|5746.9|5752.9|5748.9|5754.9|5750.9|5749.4|5745.4|48
1740373610000|2025-02-24 05:06:50|5752.4|5748.4|5748.4|5744.4|5752.4|5748.4|5747.9|5743.9|52
1740373620000|2025-02-24 05:07:00|5748.9|5744.9|5754.4|5750.4|5754.4|5750.4|5748.9|5744.9|86
1740373630000|2025-02-24 05:07:10|5754.9|5750.9|5753.9|5749.9|5754.9|5750.9|5752.4|5748.4|31
1740373640000|2025-02-24 05:07:20|5754.9|5750.9|5756.4|5752.4|5757.9|5753.9|5751.9|5747.9|83
1740373650000|2025-02-24 05:07:30|5755.9|5751.9|5752.9|5748.9|5755.9|5751.9|5752.9|5748.9|40
1740373660000|2025-02-24 05:07:40|5753.4|5749.4|5755.9|5751.9|5755.9|5751.9|5752.4|5748.4|57
1740373670000|2025-02-24 05:07:50|5756.4|5752.4|5753.9|5749.9|5756.4|5752.4|5752.4|5748.4|83
1740373680000|2025-02-24 05:08:00|5754.4|5750.4|5759.4|5755.4|5759.9|5755.9|5752.9|5748.9|3645
1740373690000|2025-02-24 05:08:10|5759.9|5755.9|5759.9|5755.9|5760.9|5756.9|5757.9|5753.9|354
1740373700000|2025-02-24 05:08:20|5759.4|5755.4|5760.4|5756.4|5760.9|5756.9|5758.4|5754.4|103
1740373710000|2025-02-24 05:08:30|5760.9|5756.9|5760.4|5756.4|5760.9|5756.9|5758.9|5754.9|72
1740373720000|2025-02-24 05:08:40|5760.9|5756.9|5759.9|5755.9|5760.9|5756.9|5758.9|5754.9|111
1740373730000|2025-02-24 05:08:50|5759.4|5755.4|5758.9|5754.9|5759.9|5755.9|5757.9|5753.9|150
1740373740000|2025-02-24 05:09:00|5757.9|5753.9|5755.9|5751.9|5758.9|5754.9|5754.9|5750.9|50
1740373750000|2025-02-24 05:09:10|5754.9|5750.9|5750.9|5746.9|5754.9|5750.9|5750.9|5746.9|73
1740373760000|2025-02-24 05:09:20|5751.4|5747.4|5750.9|5746.9|5751.9|5747.9|5749.9|5745.9|59
1740373770000|2025-02-24 05:09:30|5752.9|5748.9|5750.4|5746.4|5753.4|5749.4|5750.4|5746.4|59
1740373780000|2025-02-24 05:09:40|5750.9|5746.9|5750.9|5746.9|5751.9|5747.9|5749.9|5745.9|33
1740373790000|2025-02-24 05:09:50|5750.4|5746.4|5749.9|5745.9|5750.9|5746.9|5748.9|5744.9|28
1740373800000|2025-02-24 05:10:00|5749.4|5745.4|5750.9|5746.9|5751.4|5747.4|5747.9|5743.9|82
1740373810000|2025-02-24 05:10:10|5749.9|5745.9|5749.9|5745.9|5750.9|5746.9|5748.9|5744.9|34
1740373820000|2025-02-24 05:10:20|5749.4|5745.4|5747.9|5743.9|5749.9|5745.9|5746.9|5742.9|53
1740373830000|2025-02-24 05:10:30|5748.9|5744.9|5744.9|5740.9|5749.4|5745.4|5744.9|5740.9|106
1740373840000|2025-02-24 05:10:40|5745.9|5741.9|5746.9|5742.9|5746.9|5742.9|5743.9|5739.9|55
1740373850000|2025-02-24 05:10:50|5746.4|5742.4|5745.9|5741.9|5746.4|5742.4|5743.9|5739.9|68
1740373860000|2025-02-24 05:11:00|5746.9|5742.9|5748.9|5744.9|5748.9|5744.9|5744.9|5740.9|119
1740373870000|2025-02-24 05:11:10|5748.4|5744.4|5747.9|5743.9|5749.9|5745.9|5746.9|5742.9|34
1740373880000|2025-02-24 05:11:20|5746.9|5742.9|5749.4|5745.4|5750.9|5746.9|5745.9|5741.9|61
1740373890000|2025-02-24 05:11:30|5748.9|5744.9|5748.4|5744.4|5748.9|5744.9|5746.9|5742.9|51
1740373900000|2025-02-24 05:11:40|5747.9|5743.9|5752.4|5748.4|5752.4|5748.4|5747.9|5743.9|33
1740373910000|2025-02-24 05:11:50|5751.9|5747.9|5748.9|5744.9|5751.9|5747.9|5746.9|5742.9|68
1740373920000|2025-02-24 05:12:00|5747.9|5743.9|5755.9|5751.9|5755.9|5751.9|5747.9|5743.9|59
1740373930000|2025-02-24 05:12:10|5756.9|5752.9|5754.9|5750.9|5757.4|5753.4|5754.9|5750.9|62
1740373940000|2025-02-24 05:12:20|5755.4|5751.4|5759.9|5755.9|5760.4|5756.4|5754.9|5750.9|133
1740373950000|2025-02-24 05:12:30|5760.4|5756.4|5760.9|5756.9|5760.9|5756.9|5759.4|5755.4|20
1740373960000|2025-02-24 05:12:40|5760.4|5756.4|5763.9|5759.9|5764.9|5760.9|5760.4|5756.4|84
1740373970000|2025-02-24 05:12:50|5763.4|5759.4|5764.9|5760.9|5764.9|5760.9|5760.9|5756.9|73
1740373980000|2025-02-24 05:13:00|5764.4|5760.4|5764.4|5760.4|5765.4|5761.4|5762.9|5758.9|59
1740373990000|2025-02-24 05:13:10|5764.9|5760.9|5764.4|5760.4|5765.9|5761.9|5763.4|5759.4|56
1740374000000|2025-02-24 05:13:20|5764.9|5760.9|5764.9|5760.9|5765.4|5761.4|5762.9|5758.9|48
1740374010000|2025-02-24 05:13:30|5764.4|5760.4|5757.9|5753.9|5764.9|5760.9|5757.9|5753.9|114
1740374020000|2025-02-24 05:13:40|5757.4|5753.4|5758.9|5754.9|5758.9|5754.9|5756.9|5752.9|28
1740374030000|2025-02-24 05:13:50|5759.4|5755.4|5764.9|5760.9|5764.9|5760.9|5758.9|5754.9|56
1740374040000|2025-02-24 05:14:00|5765.9|5761.9|5764.4|5760.4|5765.9|5761.9|5762.9|5758.9|26
1740374050000|2025-02-24 05:14:10|5763.9|5759.9|5764.9|5760.9|5770.9|5766.9|5763.9|5759.9|243
1740374060000|2025-02-24 05:14:20|5765.9|5761.9|5766.4|5762.4|5766.9|5762.9|5764.9|5760.9|37
1740374070000|2025-02-24 05:14:30|5765.9|5761.9|5762.9|5758.9|5766.9|5762.9|5761.9|5757.9|58
1740374080000|2025-02-24 05:14:40|5761.9|5757.9|5762.9|5758.9|5763.9|5759.9|5761.9|5757.9|180
1740374090000|2025-02-24 05:14:50|5763.9|5759.9|5765.9|5761.9|5766.9|5762.9|5762.9|5758.9|48
1740374100000|2025-02-24 05:15:00|5766.9|5762.9|5765.9|5761.9|5768.9|5764.9|5765.9|5761.9|79
1740374110000|2025-02-24 05:15:10|5764.9|5760.9|5767.9|5763.9|5768.9|5764.9|5764.9|5760.9|110
1740374120000|2025-02-24 05:15:20|5766.9|5762.9|5760.9|5756.9|5766.9|5762.9|5760.9|5756.9|113
1740374130000|2025-02-24 05:15:30|5759.9|5755.9|5763.4|5759.4|5763.9|5759.9|5759.9|5755.9|94
1740374140000|2025-02-24 05:15:40|5763.9|5759.9|5758.9|5754.9|5765.9|5761.9|5757.9|5753.9|517
1740374150000|2025-02-24 05:15:50|5759.9|5755.9|5757.9|5753.9|5759.9|5755.9|5757.9|5753.9|133
1740374160000|2025-02-24 05:16:00|5756.9|5752.9|5750.9|5746.9|5757.4|5753.4|5750.9|5746.9|157
1740374170000|2025-02-24 05:16:10|5751.4|5747.4|5750.9|5746.9|5751.4|5747.4|5749.9|5745.9|114
1740374180000|2025-02-24 05:16:20|5750.4|5746.4|5746.9|5742.9|5750.9|5746.9|5746.9|5742.9|111
1740374190000|2025-02-24 05:16:30|5747.4|5743.4|5749.4|5745.4|5750.9|5746.9|5745.9|5741.9|123
1740374200000|2025-02-24 05:16:40|5749.9|5745.9|5747.4|5743.4|5749.9|5745.9|5746.9|5742.9|64
1740374210000|2025-02-24 05:16:50|5747.9|5743.9|5748.9|5744.9|5748.9|5744.9|5746.9|5742.9|92
1740374220000|2025-02-24 05:17:00|5749.9|5745.9|5750.4|5746.4|5754.9|5750.9|5749.9|5745.9|209
1740374230000|2025-02-24 05:17:10|5750.9|5746.9|5754.4|5750.4|5754.4|5750.4|5749.9|5745.9|52
1740374240000|2025-02-24 05:17:20|5754.9|5750.9|5760.9|5756.9|5761.9|5757.9|5754.9|5750.9|69
1740374250000|2025-02-24 05:17:30|5762.9|5758.9|5760.9|5756.9|5764.4|5760.4|5758.9|5754.9|93
1740374260000|2025-02-24 05:17:40|5761.9|5757.9|5760.9|5756.9|5762.9|5758.9|5760.4|5756.4|44
1740374270000|2025-02-24 05:17:50|5761.4|5757.4|5757.9|5753.9|5761.4|5757.4|5757.4|5753.4|74
1740374280000|2025-02-24 05:18:00|5758.4|5754.4|5756.4|5752.4|5759.9|5755.9|5755.9|5751.9|105
1740374290000|2025-02-24 05:18:10|5755.9|5751.9|5756.4|5752.4|5756.9|5752.9|5752.9|5748.9|85
1740374300000|2025-02-24 05:18:20|5756.9|5752.9|5757.9|5753.9|5757.9|5753.9|5754.9|5750.9|380
1740374310000|2025-02-24 05:18:30|5758.9|5754.9|5755.9|5751.9|5759.9|5755.9|5755.9|5751.9|114
1740374320000|2025-02-24 05:18:40|5756.4|5752.4|5756.4|5752.4|5756.9|5752.9|5754.9|5750.9|17
1740374330000|2025-02-24 05:18:50|5755.9|5751.9|5750.9|5746.9|5756.4|5752.4|5750.9|5746.9|87
1740374340000|2025-02-24 05:19:00|5751.9|5747.9|5746.9|5742.9|5751.9|5747.9|5745.9|5741.9|110
1740374350000|2025-02-24 05:19:10|5747.4|5743.4|5747.9|5743.9|5748.9|5744.9|5745.9|5741.9|74
1740374360000|2025-02-24 05:19:20|5746.9|5742.9|5747.9|5743.9|5747.9|5743.9|5746.4|5742.4|37
1740374370000|2025-02-24 05:19:30|5747.4|5743.4|5747.4|5743.4|5748.9|5744.9|5745.9|5741.9|26
1740374380000|2025-02-24 05:19:40|5748.4|5744.4|5748.4|5744.4|5748.9|5744.9|5747.9|5743.9|32
1740374390000|2025-02-24 05:19:50|5747.9|5743.9|5746.9|5742.9|5749.9|5745.9|5746.9|5742.9|77
1740374400000|2025-02-24 05:20:00|5746.4|5742.4|5747.9|5743.9|5748.9|5744.9|5745.9|5741.9|72
1740374410000|2025-02-24 05:20:10|5748.9|5744.9|5748.9|5744.9|5749.9|5745.9|5747.9|5743.9|76
1740374420000|2025-02-24 05:20:20|5749.9|5745.9|5745.4|5741.4|5749.9|5745.9|5744.9|5740.9|43
1740374430000|2025-02-24 05:20:30|5745.9|5741.9|5744.9|5740.9|5745.9|5741.9|5744.9|5740.9|18
1740374440000|2025-02-24 05:20:40|5745.9|5741.9|5745.9|5741.9|5746.9|5742.9|5743.9|5739.9|140
1740374450000|2025-02-24 05:20:50|5746.4|5742.4|5742.9|5738.9|5746.9|5742.9|5742.9|5738.9|116
1740374460000|2025-02-24 05:21:00|5743.4|5739.4|5743.9|5739.9|5744.9|5740.9|5742.9|5738.9|85
1740374470000|2025-02-24 05:21:10|5743.4|5739.4|5744.9|5740.9|5744.9|5740.9|5742.9|5738.9|86
1740374480000|2025-02-24 05:21:20|5744.4|5740.4|5746.4|5742.4|5747.9|5743.9|5743.9|5739.9|123
1740374490000|2025-02-24 05:21:30|5746.9|5742.9|5747.9|5743.9|5748.9|5744.9|5745.9|5741.9|68
1740374500000|2025-02-24 05:21:40|5746.9|5742.9|5747.9|5743.9|5749.9|5745.9|5745.9|5741.9|48
1740374510000|2025-02-24 05:21:50|5748.4|5744.4|5749.4|5745.4|5749.9|5745.9|5748.4|5744.4|31
1740374520000|2025-02-24 05:22:00|5748.9|5744.9|5752.4|5748.4|5752.9|5748.9|5746.9|5742.9|56
1740374530000|2025-02-24 05:22:10|5751.9|5747.9|5752.9|5748.9|5752.9|5748.9|5750.9|5746.9|44
1740374540000|2025-02-24 05:22:20|5752.4|5748.4|5753.4|5749.4|5755.9|5751.9|5751.9|5747.9|89
1740374550000|2025-02-24 05:22:30|5753.9|5749.9|5756.9|5752.9|5757.9|5753.9|5753.9|5749.9|53
1740374560000|2025-02-24 05:22:40|5755.9|5751.9|5755.9|5751.9|5757.9|5753.9|5754.9|5750.9|66
1740374570000|2025-02-24 05:22:50|5756.9|5752.9|5757.9|5753.9|5757.9|5753.9|5755.9|5751.9|35
1740374580000|2025-02-24 05:23:00|5757.4|5753.4|5755.9|5751.9|5757.9|5753.9|5755.9|5751.9|33
1740374590000|2025-02-24 05:23:10|5756.4|5752.4|5756.4|5752.4|5756.4|5752.4|5753.4|5749.4|56
1740374600000|2025-02-24 05:23:20|5756.9|5752.9|5759.9|5755.9|5759.9|5755.9|5756.9|5752.9|75
1740374610000|2025-02-24 05:23:30|5759.4|5755.4|5756.9|5752.9|5759.9|5755.9|5756.9|5752.9|49
1740374620000|2025-02-24 05:23:40|5757.9|5753.9|5758.4|5754.4|5758.9|5754.9|5756.9|5752.9|38
1740374630000|2025-02-24 05:23:50|5757.9|5753.9|5759.4|5755.4|5759.9|5755.9|5756.9|5752.9|9
1740374640000|2025-02-24 05:24:00|5758.9|5754.9|5757.4|5753.4|5758.9|5754.9|5755.9|5751.9|613
1740374650000|2025-02-24 05:24:10|5758.9|5754.9|5759.9|5755.9|5760.9|5756.9|5757.9|5753.9|88
1740374660000|2025-02-24 05:24:20|5758.4|5754.4|5760.9|5756.9|5761.9|5757.9|5757.9|5753.9|37
1740374670000|2025-02-24 05:24:30|5761.4|5757.4|5761.4|5757.4|5761.9|5757.9|5760.4|5756.4|25
1740374680000|2025-02-24 05:24:40|5760.9|5756.9|5762.9|5758.9|5763.4|5759.4|5760.4|5756.4|74
1740374690000|2025-02-24 05:24:50|5763.4|5759.4|5762.9|5758.9|5763.9|5759.9|5761.9|5757.9|48
1740374700000|2025-02-24 05:25:00|5763.9|5759.9|5765.9|5761.9|5767.9|5763.9|5762.9|5758.9|129
1740374710000|2025-02-24 05:25:10|5765.4|5761.4|5763.9|5759.9|5765.4|5761.4|5762.9|5758.9|44
1740374720000|2025-02-24 05:25:20|5763.4|5759.4|5759.9|5755.9|5763.9|5759.9|5759.9|5755.9|58
1740374730000|2025-02-24 05:25:30|5758.9|5754.9|5756.9|5752.9|5758.9|5754.9|5755.9|5751.9|38
1740374740000|2025-02-24 05:25:40|5755.9|5751.9|5757.9|5753.9|5759.9|5755.9|5755.9|5751.9|61
1740374750000|2025-02-24 05:25:50|5757.4|5753.4|5760.9|5756.9|5760.9|5756.9|5756.9|5752.9|41
1740374760000|2025-02-24 05:26:00|5761.4|5757.4|5760.9|5756.9|5762.9|5758.9|5760.9|5756.9|58
1740374770000|2025-02-24 05:26:10|5761.4|5757.4|5761.9|5757.9|5761.9|5757.9|5759.9|5755.9|27
1740374780000|2025-02-24 05:26:20|5762.4|5758.4|5762.9|5758.9|5763.9|5759.9|5761.9|5757.9|54
1740374790000|2025-02-24 05:26:30|5763.4|5759.4|5761.4|5757.4|5763.4|5759.4|5760.9|5756.9|43
1740374800000|2025-02-24 05:26:40|5761.9|5757.9|5761.9|5757.9|5762.9|5758.9|5761.9|5757.9|40
1740374810000|2025-02-24 05:26:50|5762.4|5758.4|5763.9|5759.9|5764.9|5760.9|5762.4|5758.4|18
1740374820000|2025-02-24 05:27:00|5762.9|5758.9|5765.9|5761.9|5765.9|5761.9|5761.9|5757.9|87
1740374830000|2025-02-24 05:27:10|5765.4|5761.4|5763.4|5759.4|5765.9|5761.9|5762.9|5758.9|34
1740374840000|2025-02-24 05:27:20|5763.9|5759.9|5766.4|5762.4|5766.9|5762.9|5763.9|5759.9|27
1740374850000|2025-02-24 05:27:30|5765.9|5761.9|5764.9|5760.9|5765.9|5761.9|5762.9|5758.9|37
1740374860000|2025-02-24 05:27:40|5764.4|5760.4|5766.9|5762.9|5766.9|5762.9|5764.4|5760.4|41
1740374870000|2025-02-24 05:27:50|5765.9|5761.9|5763.4|5759.4|5765.9|5761.9|5762.9|5758.9|45
1740374880000|2025-02-24 05:28:00|5762.9|5758.9|5764.9|5760.9|5764.9|5760.9|5761.9|5757.9|32
1740374890000|2025-02-24 05:28:10|5765.9|5761.9|5764.9|5760.9|5766.9|5762.9|5764.9|5760.9|19
1740374900000|2025-02-24 05:28:20|5765.4|5761.4|5767.9|5763.9|5768.9|5764.9|5764.9|5760.9|53
1740374910000|2025-02-24 05:28:30|5767.4|5763.4|5767.9|5763.9|5767.9|5763.9|5765.9|5761.9|23
1740374920000|2025-02-24 05:28:40|5767.4|5763.4|5766.9|5762.9|5767.9|5763.9|5765.9|5761.9|82
1740374930000|2025-02-24 05:28:50|5766.4|5762.4|5765.9|5761.9|5767.9|5763.9|5765.9|5761.9|64
1740374940000|2025-02-24 05:29:00|5764.9|5760.9|5766.4|5762.4|5766.9|5762.9|5764.4|5760.4|71
1740374950000|2025-02-24 05:29:10|5766.9|5762.9|5765.9|5761.9|5766.9|5762.9|5764.9|5760.9|28
1740374960000|2025-02-24 05:29:20|5765.4|5761.4|5764.4|5760.4|5766.9|5762.9|5763.9|5759.9|38
1740374970000|2025-02-24 05:29:30|5763.9|5759.9|5760.9|5756.9|5764.9|5760.9|5760.9|5756.9|38
1740374980000|2025-02-24 05:29:40|5761.4|5757.4|5761.4|5757.4|5761.9|5757.9|5760.9|5756.9|30
1740374990000|2025-02-24 05:29:50|5760.9|5756.9|5758.9|5754.9|5760.9|5756.9|5758.9|5754.9|37
1740375000000|2025-02-24 05:30:00|5759.9|5755.9|5756.9|5752.9|5759.9|5755.9|5756.9|5752.9|22
1740375010000|2025-02-24 05:30:10|5755.9|5751.9|5755.9|5751.9|5756.9|5752.9|5754.9|5750.9|96
1740375020000|2025-02-24 05:30:20|5754.9|5750.9|5750.9|5746.9|5755.9|5751.9|5750.9|5746.9|80
1740375030000|2025-02-24 05:30:30|5751.4|5747.4|5750.9|5746.9|5751.4|5747.4|5749.9|5745.9|43
1740375040000|2025-02-24 05:30:40|5751.4|5747.4|5752.4|5748.4|5752.9|5748.9|5749.9|5745.9|120
1740375050000|2025-02-24 05:30:50|5752.9|5748.9|5750.9|5746.9|5753.4|5749.4|5750.9|5746.9|31
1740375060000|2025-02-24 05:31:00|5750.4|5746.4|5752.9|5748.9|5753.4|5749.4|5749.9|5745.9|36
1740375070000|2025-02-24 05:31:10|5753.4|5749.4|5754.9|5750.9|5756.9|5752.9|5753.4|5749.4|61
1740375080000|2025-02-24 05:31:20|5754.4|5750.4|5753.9|5749.9|5754.4|5750.4|5752.9|5748.9|36
1740375090000|2025-02-24 05:31:30|5753.4|5749.4|5752.9|5748.9|5753.9|5749.9|5752.9|5748.9|10
1740375100000|2025-02-24 05:31:40|5753.4|5749.4|5752.9|5748.9|5754.9|5750.9|5752.9|5748.9|54
1740375110000|2025-02-24 05:31:50|5752.4|5748.4|5752.9|5748.9|5753.9|5749.9|5751.9|5747.9|33
1740375120000|2025-02-24 05:32:00|5753.4|5749.4|5755.9|5751.9|5755.9|5751.9|5752.9|5748.9|19
1740375130000|2025-02-24 05:32:10|5756.9|5752.9|5758.9|5754.9|5758.9|5754.9|5756.9|5752.9|35
1740375140000|2025-02-24 05:32:20|5758.4|5754.4|5756.9|5752.9|5758.4|5754.4|5755.4|5751.4|33
1740375150000|2025-02-24 05:32:30|5757.4|5753.4|5757.9|5753.9|5757.9|5753.9|5756.9|5752.9|20
1740375160000|2025-02-24 05:32:40|5758.9|5754.9|5757.9|5753.9|5758.9|5754.9|5757.9|5753.9|28
1740375170000|2025-02-24 05:32:50|5758.4|5754.4|5758.9|5754.9|5759.4|5755.4|5756.9|5752.9|44
1740375180000|2025-02-24 05:33:00|5758.4|5754.4|5761.9|5757.9|5762.4|5758.4|5757.4|5753.4|82
1740375190000|2025-02-24 05:33:10|5761.4|5757.4|5764.4|5760.4|5764.4|5760.4|5761.4|5757.4|181
1740375200000|2025-02-24 05:33:20|5764.9|5760.9|5764.9|5760.9|5767.4|5763.4|5764.4|5760.4|90
1740375210000|2025-02-24 05:33:30|5765.9|5761.9|5765.9|5761.9|5766.9|5762.9|5764.4|5760.4|146
1740375220000|2025-02-24 05:33:40|5765.4|5761.4|5765.4|5761.4|5766.4|5762.4|5763.9|5759.9|165
1740375230000|2025-02-24 05:33:50|5764.9|5760.9|5766.4|5762.4|5766.9|5762.9|5764.9|5760.9|62
1740375240000|2025-02-24 05:34:00|5766.9|5762.9|5770.9|5766.9|5771.9|5767.9|5765.9|5761.9|147
1740375250000|2025-02-24 05:34:10|5770.4|5766.4|5769.9|5765.9|5770.9|5766.9|5768.4|5764.4|63
1740375260000|2025-02-24 05:34:20|5769.4|5765.4|5771.9|5767.9|5771.9|5767.9|5768.9|5764.9|57
1740375270000|2025-02-24 05:34:30|5772.4|5768.4|5772.9|5768.9|5773.9|5769.9|5771.9|5767.9|75
1740375280000|2025-02-24 05:34:40|5773.4|5769.4|5774.9|5770.9|5774.9|5770.9|5772.9|5768.9|95
1740375290000|2025-02-24 05:34:50|5775.4|5771.4|5775.9|5771.9|5776.9|5772.9|5775.4|5771.4|56
1740375300000|2025-02-24 05:35:00|5775.4|5771.4|5774.9|5770.9|5775.4|5771.4|5773.9|5769.9|117
1740375310000|2025-02-24 05:35:10|5775.9|5771.9|5774.9|5770.9|5776.9|5772.9|5774.9|5770.9|35
1740375320000|2025-02-24 05:35:20|5774.4|5770.4|5770.9|5766.9|5774.4|5770.4|5770.9|5766.9|121
1740375330000|2025-02-24 05:35:30|5771.4|5767.4|5772.9|5768.9|5772.9|5768.9|5769.9|5765.9|54
1740375340000|2025-02-24 05:35:40|5773.9|5769.9|5772.9|5768.9|5773.9|5769.9|5772.4|5768.4|26
1740375350000|2025-02-24 05:35:50|5772.4|5768.4|5770.9|5766.9|5772.9|5768.9|5770.4|5766.4|37
1740375360000|2025-02-24 05:36:00|5771.9|5767.9|5773.4|5769.4|5773.9|5769.9|5770.9|5766.9|78
1740375370000|2025-02-24 05:36:10|5772.9|5768.9|5774.9|5770.9|5776.4|5772.4|5772.9|5768.9|60
1740375380000|2025-02-24 05:36:20|5773.9|5769.9|5773.9|5769.9|5774.9|5770.9|5771.9|5767.9|52
1740375390000|2025-02-24 05:36:30|5772.9|5768.9|5774.9|5770.9|5775.9|5771.9|5772.9|5768.9|44
1740375400000|2025-02-24 05:36:40|5775.4|5771.4|5776.4|5772.4|5777.4|5773.4|5774.9|5770.9|50
1740375410000|2025-02-24 05:36:50|5775.9|5771.9|5781.9|5777.9|5781.9|5777.9|5775.9|5771.9|86
1740375420000|2025-02-24 05:37:00|5781.4|5777.4|5783.9|5779.9|5784.9|5780.9|5781.4|5777.4|181
1740375430000|2025-02-24 05:37:10|5782.9|5778.9|5786.9|5782.9|5786.9|5782.9|5781.9|5777.9|167
1740375440000|2025-02-24 05:37:20|5787.4|5783.4|5788.4|5784.4|5788.9|5784.9|5786.9|5782.9|152
1740375450000|2025-02-24 05:37:30|5787.9|5783.9|5787.9|5783.9|5788.4|5784.4|5786.9|5782.9|131
1740375460000|2025-02-24 05:37:40|5788.9|5784.9|5787.9|5783.9|5788.9|5784.9|5785.9|5781.9|111
1740375470000|2025-02-24 05:37:50|5788.4|5784.4|5793.9|5789.9|5793.9|5789.9|5787.4|5783.4|341
1740375480000|2025-02-24 05:38:00|5792.9|5788.9|5792.9|5788.9|5792.9|5788.9|5790.9|5786.9|56
1740375490000|2025-02-24 05:38:10|5793.4|5789.4|5788.9|5784.9|5793.9|5789.9|5788.9|5784.9|101
1740375500000|2025-02-24 05:38:20|5789.9|5785.9|5786.9|5782.9|5789.9|5785.9|5784.9|5780.9|154
1740375510000|2025-02-24 05:38:30|5785.9|5781.9|5789.9|5785.9|5789.9|5785.9|5785.9|5781.9|46
1740375520000|2025-02-24 05:38:40|5789.4|5785.4|5791.4|5787.4|5792.9|5788.9|5789.4|5785.4|149
1740375530000|2025-02-24 05:38:50|5791.9|5787.9|5788.4|5784.4|5791.9|5787.9|5787.9|5783.9|53
1740375540000|2025-02-24 05:39:00|5788.9|5784.9|5791.9|5787.9|5791.9|5787.9|5788.4|5784.4|48
1740375550000|2025-02-24 05:39:10|5792.9|5788.9|5791.9|5787.9|5792.9|5788.9|5790.9|5786.9|72
1740375560000|2025-02-24 05:39:20|5791.4|5787.4|5796.4|5792.4|5796.4|5792.4|5790.9|5786.9|109
1740375570000|2025-02-24 05:39:30|5796.9|5792.9|5793.9|5789.9|5796.9|5792.9|5791.9|5787.9|70
1740375580000|2025-02-24 05:39:40|5794.4|5790.4|5794.9|5790.9|5795.9|5791.9|5793.9|5789.9|31
1740375590000|2025-02-24 05:39:50|5794.4|5790.4|5795.4|5791.4|5795.4|5791.4|5793.9|5789.9|320
1740375600000|2025-02-24 05:40:00|5795.9|5791.9|5794.9|5790.9|5796.9|5792.9|5794.9|5790.9|51
1740375610000|2025-02-24 05:40:10|5793.9|5789.9|5789.9|5785.9|5793.9|5789.9|5789.9|5785.9|59
1740375620000|2025-02-24 05:40:20|5788.9|5784.9|5790.9|5786.9|5791.9|5787.9|5788.9|5784.9|53
1740375630000|2025-02-24 05:40:30|5790.4|5786.4|5784.9|5780.9|5790.9|5786.9|5784.9|5780.9|54
1740375640000|2025-02-24 05:40:40|5784.4|5780.4|5786.9|5782.9|5787.4|5783.4|5783.9|5779.9|54
1740375650000|2025-02-24 05:40:50|5787.9|5783.9|5786.9|5782.9|5788.4|5784.4|5784.9|5780.9|86
1740375660000|2025-02-24 05:41:00|5786.4|5782.4|5784.9|5780.9|5786.4|5782.4|5782.4|5778.4|76
1740375670000|2025-02-24 05:41:10|5785.9|5781.9|5783.9|5779.9|5785.9|5781.9|5783.9|5779.9|40
1740375680000|2025-02-24 05:41:20|5783.4|5779.4|5782.9|5778.9|5783.9|5779.9|5781.9|5777.9|184
1740375690000|2025-02-24 05:41:30|5783.4|5779.4|5787.9|5783.9|5787.9|5783.9|5782.9|5778.9|247
1740375700000|2025-02-24 05:41:40|5788.4|5784.4|5786.9|5782.9|5788.9|5784.9|5786.4|5782.4|52
1740375710000|2025-02-24 05:41:50|5785.9|5781.9|5786.9|5782.9|5787.4|5783.4|5784.9|5780.9|31
1740375720000|2025-02-24 05:42:00|5785.9|5781.9|5791.9|5787.9|5791.9|5787.9|5784.9|5780.9|60
1740375730000|2025-02-24 05:42:10|5791.4|5787.4|5791.9|5787.9|5792.4|5788.4|5787.9|5783.9|71
1740375740000|2025-02-24 05:42:20|5792.4|5788.4|5791.9|5787.9|5793.9|5789.9|5791.9|5787.9|18
1740375750000|2025-02-24 05:42:30|5790.9|5786.9|5788.9|5784.9|5790.9|5786.9|5787.9|5783.9|287
1740375760000|2025-02-24 05:42:40|5789.4|5785.4|5785.9|5781.9|5789.9|5785.9|5785.9|5781.9|191
1740375770000|2025-02-24 05:42:50|5786.4|5782.4|5783.9|5779.9|5786.4|5782.4|5783.9|5779.9|150
1740375780000|2025-02-24 05:43:00|5784.4|5780.4|5783.9|5779.9|5785.9|5781.9|5783.9|5779.9|28
1740375790000|2025-02-24 05:43:10|5784.4|5780.4|5784.9|5780.9|5785.9|5781.9|5783.9|5779.9|47
1740375800000|2025-02-24 05:43:20|5785.4|5781.4|5787.9|5783.9|5789.9|5785.9|5785.4|5781.4|68
1740375810000|2025-02-24 05:43:30|5788.4|5784.4|5788.9|5784.9|5788.9|5784.9|5787.9|5783.9|21
1740375820000|2025-02-24 05:43:40|5787.9|5783.9|5786.9|5782.9|5787.9|5783.9|5786.9|5782.9|65
1740375830000|2025-02-24 05:43:50|5787.4|5783.4|5787.4|5783.4|5787.4|5783.4|5785.9|5781.9|29
1740375840000|2025-02-24 05:44:00|5786.9|5782.9|5786.9|5782.9|5788.9|5784.9|5786.4|5782.4|45
1740375850000|2025-02-24 05:44:10|5787.9|5783.9|5785.9|5781.9|5787.9|5783.9|5784.9|5780.9|59
1740375860000|2025-02-24 05:44:20|5784.9|5780.9|5785.9|5781.9|5786.9|5782.9|5784.4|5780.4|59
1740375870000|2025-02-24 05:44:30|5785.4|5781.4|5785.9|5781.9|5785.9|5781.9|5783.9|5779.9|16
1740375880000|2025-02-24 05:44:40|5786.9|5782.9|5789.4|5785.4|5791.9|5787.9|5786.9|5782.9|89
1740375890000|2025-02-24 05:44:50|5788.9|5784.9|5788.4|5784.4|5788.9|5784.9|5787.9|5783.9|10
1740375900000|2025-02-24 05:45:00|5788.9|5784.9|5792.9|5788.9|5793.4|5789.4|5786.9|5782.9|67
1740375910000|2025-02-24 05:45:10|5793.4|5789.4|5790.4|5786.4|5793.9|5789.9|5789.9|5785.9|49
1740375920000|2025-02-24 05:45:20|5790.9|5786.9|5788.9|5784.9|5790.9|5786.9|5788.9|5784.9|25
1740375930000|2025-02-24 05:45:30|5789.4|5785.4|5789.4|5785.4|5789.9|5785.9|5787.9|5783.9|14
1740375940000|2025-02-24 05:45:40|5788.9|5784.9|5788.9|5784.9|5789.9|5785.9|5786.9|5782.9|53
1740375950000|2025-02-24 05:45:50|5789.4|5785.4|5785.9|5781.9|5789.4|5785.4|5785.9|5781.9|36
1740375960000|2025-02-24 05:46:00|5786.9|5782.9|5785.9|5781.9|5788.4|5784.4|5785.9|5781.9|51
1740375970000|2025-02-24 05:46:10|5785.4|5781.4|5784.9|5780.9|5786.9|5782.9|5784.9|5780.9|37
1740375980000|2025-02-24 05:46:20|5783.9|5779.9|5783.9|5779.9|5785.9|5781.9|5783.9|5779.9|27
1740375990000|2025-02-24 05:46:30|5783.4|5779.4|5784.9|5780.9|5784.9|5780.9|5783.4|5779.4|130
1740376000000|2025-02-24 05:46:40|5784.4|5780.4|5781.9|5777.9|5784.4|5780.4|5781.9|5777.9|210
1740376010000|2025-02-24 05:46:50|5781.4|5777.4|5778.4|5774.4|5781.4|5777.4|5778.4|5774.4|30
1740376020000|2025-02-24 05:47:00|5777.9|5773.9|5777.9|5773.9|5778.9|5774.9|5777.9|5773.9|20
1740376030000|2025-02-24 05:47:10|5777.4|5773.4|5776.9|5772.9|5777.9|5773.9|5775.9|5771.9|49
1740376040000|2025-02-24 05:47:20|5776.4|5772.4|5775.4|5771.4|5776.9|5772.9|5775.4|5771.4|473
1740376050000|2025-02-24 05:47:30|5774.9|5770.9|5775.9|5771.9|5776.9|5772.9|5774.9|5770.9|51
1740376060000|2025-02-24 05:47:40|5775.4|5771.4|5776.9|5772.9|5776.9|5772.9|5774.9|5770.9|50
1740376070000|2025-02-24 05:47:50|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|32
1740376080000|2025-02-24 05:48:00|5776.4|5772.4|5779.9|5775.9|5779.9|5775.9|5774.9|5770.9|60
1740376090000|2025-02-24 05:48:10|5779.4|5775.4|5783.9|5779.9|5784.4|5780.4|5778.9|5774.9|82
1740376100000|2025-02-24 05:48:20|5784.4|5780.4|5786.9|5782.9|5786.9|5782.9|5781.9|5777.9|62
1740376110000|2025-02-24 05:48:30|5786.4|5782.4|5786.4|5782.4|5787.9|5783.9|5785.9|5781.9|22
1740376120000|2025-02-24 05:48:40|5786.9|5782.9|5784.9|5780.9|5787.4|5783.4|5784.9|5780.9|9
1740376130000|2025-02-24 05:48:50|5784.4|5780.4|5780.9|5776.9|5784.4|5780.4|5780.9|5776.9|76
1740376140000|2025-02-24 05:49:00|5781.9|5777.9|5780.9|5776.9|5781.9|5777.9|5779.9|5775.9|30
1740376150000|2025-02-24 05:49:10|5780.4|5776.4|5783.4|5779.4|5783.9|5779.9|5780.4|5776.4|29
1740376160000|2025-02-24 05:49:20|5782.9|5778.9|5783.9|5779.9|5784.9|5780.9|5782.9|5778.9|36
1740376170000|2025-02-24 05:49:30|5783.4|5779.4|5785.4|5781.4|5785.9|5781.9|5782.9|5778.9|30
1740376180000|2025-02-24 05:49:40|5785.9|5781.9|5785.4|5781.4|5786.4|5782.4|5783.9|5779.9|27
1740376190000|2025-02-24 05:49:50|5785.9|5781.9|5785.9|5781.9|5785.9|5781.9|5783.9|5779.9|14
1740376200000|2025-02-24 05:50:00|5785.4|5781.4|5784.9|5780.9|5785.9|5781.9|5784.9|5780.9|47
1740376210000|2025-02-24 05:50:10|5785.4|5781.4|5783.9|5779.9|5785.4|5781.4|5782.9|5778.9|53
1740376220000|2025-02-24 05:50:20|5784.4|5780.4|5786.4|5782.4|5786.9|5782.9|5783.9|5779.9|67
1740376230000|2025-02-24 05:50:30|5786.9|5782.9|5786.4|5782.4|5787.9|5783.9|5785.4|5781.4|168
1740376240000|2025-02-24 05:50:40|5786.9|5782.9|5786.9|5782.9|5787.9|5783.9|5786.9|5782.9|15
1740376250000|2025-02-24 05:50:50|5787.4|5783.4|5786.9|5782.9|5787.4|5783.4|5785.4|5781.4|6
1740376260000|2025-02-24 05:51:00|5786.4|5782.4|5787.9|5783.9|5788.4|5784.4|5786.4|5782.4|43
1740376270000|2025-02-24 05:51:10|5788.9|5784.9|5787.9|5783.9|5788.9|5784.9|5786.9|5782.9|24
1740376280000|2025-02-24 05:51:20|5786.9|5782.9|5786.9|5782.9|5787.9|5783.9|5785.9|5781.9|45
1740376290000|2025-02-24 05:51:30|5787.4|5783.4|5788.9|5784.9|5788.9|5784.9|5787.4|5783.4|27
1740376300000|2025-02-24 05:51:40|5787.4|5783.4|5788.9|5784.9|5788.9|5784.9|5786.4|5782.4|80
1740376310000|2025-02-24 05:51:50|5789.4|5785.4|5787.9|5783.9|5790.4|5786.4|5787.9|5783.9|106
1740376320000|2025-02-24 05:52:00|5786.9|5782.9|5782.9|5778.9|5787.9|5783.9|5782.9|5778.9|67
1740376330000|2025-02-24 05:52:10|5783.4|5779.4|5783.4|5779.4|5784.9|5780.9|5782.9|5778.9|68
1740376340000|2025-02-24 05:52:20|5782.9|5778.9|5783.4|5779.4|5783.9|5779.9|5782.9|5778.9|9
1740376350000|2025-02-24 05:52:30|5783.9|5779.9|5784.9|5780.9|5785.4|5781.4|5783.9|5779.9|25
1740376360000|2025-02-24 05:52:40|5785.4|5781.4|5785.4|5781.4|5785.9|5781.9|5784.9|5780.9|19
1740376370000|2025-02-24 05:52:50|5784.9|5780.9|5783.9|5779.9|5785.9|5781.9|5782.9|5778.9|62
1740376380000|2025-02-24 05:53:00|5784.9|5780.9|5783.4|5779.4|5785.9|5781.9|5782.9|5778.9|11
1740376390000|2025-02-24 05:53:10|5783.9|5779.9|5783.9|5779.9|5784.4|5780.4|5783.4|5779.4|23
1740376400000|2025-02-24 05:53:20|5784.9|5780.9|5783.4|5779.4|5784.9|5780.9|5783.4|5779.4|39
1740376410000|2025-02-24 05:53:30|5783.9|5779.9|5782.9|5778.9|5784.4|5780.4|5782.9|5778.9|15
1740376420000|2025-02-24 05:53:40|5781.9|5777.9|5776.9|5772.9|5781.9|5777.9|5776.9|5772.9|124
1740376430000|2025-02-24 05:53:50|5775.9|5771.9|5775.9|5771.9|5776.9|5772.9|5775.9|5771.9|111
1740376440000|2025-02-24 05:54:00|5775.4|5771.4|5778.4|5774.4|5778.4|5774.4|5774.9|5770.9|43
1740376450000|2025-02-24 05:54:10|5777.9|5773.9|5778.4|5774.4|5778.9|5774.9|5776.9|5772.9|20
1740376460000|2025-02-24 05:54:20|5778.9|5774.9|5776.9|5772.9|5778.9|5774.9|5775.9|5771.9|76
1740376470000|2025-02-24 05:54:30|5777.4|5773.4|5781.4|5777.4|5781.4|5777.4|5777.4|5773.4|34
1740376480000|2025-02-24 05:54:40|5781.9|5777.9|5781.9|5777.9|5781.9|5777.9|5780.9|5776.9|24
1740376490000|2025-02-24 05:54:50|5781.4|5777.4|5778.9|5774.9|5781.4|5777.4|5778.9|5774.9|231
1740376500000|2025-02-24 05:55:00|5779.4|5775.4|5778.9|5774.9|5780.9|5776.9|5778.9|5774.9|224
1740376510000|2025-02-24 05:55:10|5778.4|5774.4|5777.9|5773.9|5778.9|5774.9|5776.4|5772.4|50
1740376520000|2025-02-24 05:55:20|5778.4|5774.4|5778.9|5774.9|5779.9|5775.9|5777.9|5773.9|60
1740376530000|2025-02-24 05:55:30|5777.9|5773.9|5778.9|5774.9|5778.9|5774.9|5777.9|5773.9|36
1740376540000|2025-02-24 05:55:40|5779.9|5775.9|5776.9|5772.9|5779.9|5775.9|5776.9|5772.9|18
1740376550000|2025-02-24 05:55:50|5776.4|5772.4|5776.9|5772.9|5777.4|5773.4|5775.9|5771.9|24
1740376560000|2025-02-24 05:56:00|5775.9|5771.9|5777.4|5773.4|5777.4|5773.4|5775.9|5771.9|5
1740376570000|2025-02-24 05:56:10|5777.9|5773.9|5778.9|5774.9|5779.9|5775.9|5777.9|5773.9|32
1740376580000|2025-02-24 05:56:20|5778.4|5774.4|5777.9|5773.9|5779.4|5775.4|5776.9|5772.9|158
1740376590000|2025-02-24 05:56:30|5778.9|5774.9|5776.9|5772.9|5778.9|5774.9|5776.9|5772.9|57
1740376600000|2025-02-24 05:56:40|5775.9|5771.9|5772.9|5768.9|5775.9|5771.9|5772.9|5768.9|36
1740376610000|2025-02-24 05:56:50|5773.4|5769.4|5775.9|5771.9|5775.9|5771.9|5772.9|5768.9|52
1740376620000|2025-02-24 05:57:00|5775.4|5771.4|5772.9|5768.9|5775.4|5771.4|5771.9|5767.9|15
1740376630000|2025-02-24 05:57:10|5772.4|5768.4|5771.9|5767.9|5772.4|5768.4|5770.9|5766.9|58
1740376640000|2025-02-24 05:57:20|5772.4|5768.4|5773.4|5769.4|5773.4|5769.4|5771.9|5767.9|20
1740376650000|2025-02-24 05:57:30|5773.9|5769.9|5773.9|5769.9|5775.9|5771.9|5773.4|5769.4|27
1740376660000|2025-02-24 05:57:40|5774.4|5770.4|5770.9|5766.9|5774.4|5770.4|5770.9|5766.9|12
1740376670000|2025-02-24 05:57:50|5770.4|5766.4|5771.4|5767.4|5772.4|5768.4|5769.9|5765.9|14
1740376680000|2025-02-24 05:58:00|5770.9|5766.9|5769.9|5765.9|5772.4|5768.4|5769.9|5765.9|32
1740376690000|2025-02-24 05:58:10|5770.9|5766.9|5772.9|5768.9|5772.9|5768.9|5769.4|5765.4|66
1740376700000|2025-02-24 05:58:20|5773.9|5769.9|5769.9|5765.9|5773.9|5769.9|5769.9|5765.9|119
1740376710000|2025-02-24 05:58:30|5770.4|5766.4|5770.9|5766.9|5771.9|5767.9|5769.9|5765.9|6
1740376720000|2025-02-24 05:58:40|5771.4|5767.4|5771.9|5767.9|5771.9|5767.9|5770.9|5766.9|20
1740376730000|2025-02-24 05:58:50|5772.9|5768.9|5772.9|5768.9|5772.9|5768.9|5771.9|5767.9|8
1740376740000|2025-02-24 05:59:00|5772.4|5768.4|5770.9|5766.9|5773.9|5769.9|5769.9|5765.9|42
1740376750000|2025-02-24 05:59:10|5771.4|5767.4|5774.9|5770.9|5774.9|5770.9|5770.4|5766.4|27
1740376760000|2025-02-24 05:59:20|5775.4|5771.4|5772.9|5768.9|5775.9|5771.9|5772.4|5768.4|14
1740376770000|2025-02-24 05:59:30|5772.4|5768.4|5772.9|5768.9|5772.9|5768.9|5771.9|5767.9|2
1740376780000|2025-02-24 05:59:40|5771.9|5767.9|5771.9|5767.9|5772.9|5768.9|5770.9|5766.9|15
1740376790000|2025-02-24 05:59:50|5771.4|5767.4|5768.9|5764.9|5771.9|5767.9|5768.9|5764.9|20
1740376800000|2025-02-24 06:00:00|5768.4|5764.4|5770.9|5766.9|5770.9|5766.9|5767.9|5763.9|48
1740376810000|2025-02-24 06:00:10|5769.9|5765.9|5769.9|5765.9|5770.9|5766.9|5768.9|5764.9|28
1740376820000|2025-02-24 06:00:20|5769.4|5765.4|5766.9|5762.9|5769.9|5765.9|5766.9|5762.9|23
1740376830000|2025-02-24 06:00:30|5765.9|5761.9|5762.9|5758.9|5765.9|5761.9|5762.9|5758.9|62
1740376840000|2025-02-24 06:00:40|5763.4|5759.4|5760.9|5756.9|5763.9|5759.9|5760.4|5756.4|169
1740376850000|2025-02-24 06:00:50|5763.9|5759.9|5761.9|5757.9|5764.9|5760.9|5761.4|5757.4|162
1740376860000|2025-02-24 06:01:00|5760.9|5756.9|5758.9|5754.9|5761.9|5757.9|5758.9|5754.9|79
1740376870000|2025-02-24 06:01:10|5759.4|5755.4|5760.9|5756.9|5760.9|5756.9|5757.9|5753.9|63
1740376880000|2025-02-24 06:01:20|5759.9|5755.9|5757.9|5753.9|5760.4|5756.4|5757.4|5753.4|45
1740376890000|2025-02-24 06:01:30|5758.4|5754.4|5755.9|5751.9|5758.9|5754.9|5755.9|5751.9|70
1740376900000|2025-02-24 06:01:40|5756.9|5752.9|5755.9|5751.9|5756.9|5752.9|5755.4|5751.4|66
1740376910000|2025-02-24 06:01:50|5756.4|5752.4|5755.9|5751.9|5756.4|5752.4|5754.9|5750.9|15
1740376920000|2025-02-24 06:02:00|5754.9|5750.9|5750.9|5746.9|5754.9|5750.9|5750.9|5746.9|79
1740376930000|2025-02-24 06:02:10|5751.4|5747.4|5751.9|5747.9|5751.9|5747.9|5750.9|5746.9|46
1740376940000|2025-02-24 06:02:20|5751.4|5747.4|5750.4|5746.4|5751.4|5747.4|5750.4|5746.4|27
1740376950000|2025-02-24 06:02:30|5750.9|5746.9|5753.4|5749.4|5753.9|5749.9|5750.4|5746.4|50
1740376960000|2025-02-24 06:02:40|5753.9|5749.9|5755.9|5751.9|5756.9|5752.9|5752.9|5748.9|75
1740376970000|2025-02-24 06:02:50|5756.4|5752.4|5754.9|5750.9|5757.9|5753.9|5754.9|5750.9|73
1740376980000|2025-02-24 06:03:00|5753.9|5749.9|5752.9|5748.9|5753.9|5749.9|5752.9|5748.9|62
1740376990000|2025-02-24 06:03:10|5751.9|5747.9|5752.9|5748.9|5753.9|5749.9|5751.9|5747.9|64
1740377000000|2025-02-24 06:03:20|5753.4|5749.4|5750.4|5746.4|5753.4|5749.4|5749.9|5745.9|79
1740377010000|2025-02-24 06:03:30|5749.9|5745.9|5749.9|5745.9|5750.9|5746.9|5748.9|5744.9|55
1740377020000|2025-02-24 06:03:40|5749.4|5745.4|5747.9|5743.9|5749.4|5745.4|5747.9|5743.9|67
1740377030000|2025-02-24 06:03:50|5748.9|5744.9|5745.9|5741.9|5748.9|5744.9|5745.9|5741.9|41
1740377040000|2025-02-24 06:04:00|5745.4|5741.4|5746.9|5742.9|5746.9|5742.9|5743.9|5739.9|101
1740377050000|2025-02-24 06:04:10|5747.4|5743.4|5752.4|5748.4|5752.4|5748.4|5747.4|5743.4|227
1740377060000|2025-02-24 06:04:20|5752.9|5748.9|5752.9|5748.9|5752.9|5748.9|5751.9|5747.9|151
1740377070000|2025-02-24 06:04:30|5752.4|5748.4|5754.4|5750.4|5754.9|5750.9|5751.9|5747.9|78
1740377080000|2025-02-24 06:04:40|5754.9|5750.9|5751.9|5747.9|5755.9|5751.9|5751.9|5747.9|48
1740377090000|2025-02-24 06:04:50|5752.4|5748.4|5753.9|5749.9|5753.9|5749.9|5750.9|5746.9|34
1740377100000|2025-02-24 06:05:00|5754.9|5750.9|5750.9|5746.9|5754.9|5750.9|5750.9|5746.9|70
1740377110000|2025-02-24 06:05:10|5751.4|5747.4|5750.9|5746.9|5751.9|5747.9|5749.4|5745.4|44
1740377120000|2025-02-24 06:05:20|5750.4|5746.4|5754.9|5750.9|5754.9|5750.9|5750.4|5746.4|45
1740377130000|2025-02-24 06:05:30|5754.4|5750.4|5749.9|5745.9|5754.9|5750.9|5749.9|5745.9|69
1740377140000|2025-02-24 06:05:40|5750.4|5746.4|5751.9|5747.9|5752.9|5748.9|5748.9|5744.9|30
1740377150000|2025-02-24 06:05:50|5752.4|5748.4|5753.9|5749.9|5754.9|5750.9|5751.9|5747.9|54
1740377160000|2025-02-24 06:06:00|5753.4|5749.4|5753.4|5749.4|5753.9|5749.9|5750.9|5746.9|42
1740377170000|2025-02-24 06:06:10|5753.9|5749.9|5755.9|5751.9|5755.9|5751.9|5752.9|5748.9|44
1740377180000|2025-02-24 06:06:20|5756.4|5752.4|5756.4|5752.4|5756.9|5752.9|5754.4|5750.4|27
1740377190000|2025-02-24 06:06:30|5756.9|5752.9|5758.9|5754.9|5760.9|5756.9|5755.9|5751.9|95
1740377200000|2025-02-24 06:06:40|5759.9|5755.9|5759.4|5755.4|5760.9|5756.9|5757.9|5753.9|79
1740377210000|2025-02-24 06:06:50|5759.9|5755.9|5760.9|5756.9|5760.9|5756.9|5758.9|5754.9|37
1740377220000|2025-02-24 06:07:00|5760.4|5756.4|5759.4|5755.4|5761.4|5757.4|5758.9|5754.9|130
1740377230000|2025-02-24 06:07:10|5758.9|5754.9|5762.9|5758.9|5763.9|5759.9|5758.9|5754.9|70
1740377240000|2025-02-24 06:07:20|5762.4|5758.4|5761.9|5757.9|5762.9|5758.9|5759.9|5755.9|146
1740377250000|2025-02-24 06:07:30|5761.4|5757.4|5760.9|5756.9|5761.9|5757.9|5760.4|5756.4|31
1740377260000|2025-02-24 06:07:40|5760.4|5756.4|5760.9|5756.9|5761.4|5757.4|5758.9|5754.9|163
1740377270000|2025-02-24 06:07:50|5761.4|5757.4|5759.9|5755.9|5761.9|5757.9|5759.9|5755.9|18
1740377280000|2025-02-24 06:08:00|5759.4|5755.4|5758.4|5754.4|5759.9|5755.9|5758.4|5754.4|134
1740377290000|2025-02-24 06:08:10|5758.9|5754.9|5755.9|5751.9|5758.9|5754.9|5754.9|5750.9|44
1740377300000|2025-02-24 06:08:20|5755.4|5751.4|5756.9|5752.9|5757.9|5753.9|5755.4|5751.4|23
1740377310000|2025-02-24 06:08:30|5757.4|5753.4|5756.9|5752.9|5757.4|5753.4|5755.9|5751.9|23
1740377320000|2025-02-24 06:08:40|5756.4|5752.4|5757.4|5753.4|5757.4|5753.4|5755.9|5751.9|11
1740377330000|2025-02-24 06:08:50|5757.9|5753.9|5758.9|5754.9|5758.9|5754.9|5757.9|5753.9|17
1740377340000|2025-02-24 06:09:00|5758.4|5754.4|5761.9|5757.9|5761.9|5757.9|5757.9|5753.9|51
1740377350000|2025-02-24 06:09:10|5761.4|5757.4|5761.9|5757.9|5761.9|5757.9|5759.9|5755.9|17
1740377360000|2025-02-24 06:09:20|5761.4|5757.4|5760.9|5756.9|5761.9|5757.9|5760.9|5756.9|17
1740377370000|2025-02-24 06:09:30|5759.9|5755.9|5761.4|5757.4|5761.9|5757.9|5758.9|5754.9|28
1740377380000|2025-02-24 06:09:40|5760.9|5756.9|5761.9|5757.9|5761.9|5757.9|5760.4|5756.4|7
1740377390000|2025-02-24 06:09:50|5761.4|5757.4|5759.9|5755.9|5762.9|5758.9|5759.4|5755.4|48
1740377400000|2025-02-24 06:10:00|5760.4|5756.4|5762.4|5758.4|5762.9|5758.9|5759.9|5755.9|29
1740377410000|2025-02-24 06:10:10|5762.9|5758.9|5762.9|5758.9|5764.4|5760.4|5762.4|5758.4|49
1740377420000|2025-02-24 06:10:20|5763.4|5759.4|5761.9|5757.9|5763.9|5759.9|5760.9|5756.9|34
1740377430000|2025-02-24 06:10:30|5762.9|5758.9|5763.9|5759.9|5763.9|5759.9|5761.9|5757.9|25
1740377440000|2025-02-24 06:10:40|5764.4|5760.4|5762.9|5758.9|5764.4|5760.4|5762.4|5758.4|21
1740377450000|2025-02-24 06:10:50|5763.4|5759.4|5763.9|5759.9|5764.9|5760.9|5763.4|5759.4|42
1740377460000|2025-02-24 06:11:00|5763.4|5759.4|5762.9|5758.9|5763.4|5759.4|5760.9|5756.9|31
1740377470000|2025-02-24 06:11:10|5762.4|5758.4|5762.9|5758.9|5763.9|5759.9|5760.9|5756.9|32
1740377480000|2025-02-24 06:11:20|5763.4|5759.4|5760.9|5756.9|5764.9|5760.9|5760.9|5756.9|21
1740377490000|2025-02-24 06:11:30|5760.4|5756.4|5759.9|5755.9|5760.9|5756.9|5759.9|5755.9|56
1740377500000|2025-02-24 06:11:40|5760.4|5756.4|5760.4|5756.4|5760.9|5756.9|5759.9|5755.9|30
1740377510000|2025-02-24 06:11:50|5760.9|5756.9|5764.4|5760.4|5765.4|5761.4|5760.9|5756.9|66
1740377520000|2025-02-24 06:12:00|5763.9|5759.9|5759.9|5755.9|5763.9|5759.9|5758.9|5754.9|43
1740377530000|2025-02-24 06:12:10|5758.9|5754.9|5759.9|5755.9|5760.4|5756.4|5758.9|5754.9|77
1740377540000|2025-02-24 06:12:20|5758.9|5754.9|5763.4|5759.4|5763.4|5759.4|5758.9|5754.9|58
1740377550000|2025-02-24 06:12:30|5763.9|5759.9|5763.9|5759.9|5763.9|5759.9|5761.9|5757.9|13
1740377560000|2025-02-24 06:12:40|5763.4|5759.4|5762.9|5758.9|5763.9|5759.9|5761.9|5757.9|26
1740377570000|2025-02-24 06:12:50|5763.9|5759.9|5762.9|5758.9|5764.9|5760.9|5762.4|5758.4|33
1740377580000|2025-02-24 06:13:00|5762.4|5758.4|5761.4|5757.4|5764.9|5760.9|5760.9|5756.9|29
1740377590000|2025-02-24 06:13:10|5761.9|5757.9|5764.4|5760.4|5764.9|5760.9|5761.9|5757.9|57
1740377600000|2025-02-24 06:13:20|5764.9|5760.9|5765.4|5761.4|5765.9|5761.9|5763.9|5759.9|24
1740377610000|2025-02-24 06:13:30|5764.4|5760.4|5766.9|5762.9|5766.9|5762.9|5763.9|5759.9|45
1740377620000|2025-02-24 06:13:40|5766.4|5762.4|5765.4|5761.4|5766.4|5762.4|5764.4|5760.4|34
1740377630000|2025-02-24 06:13:50|5765.9|5761.9|5763.9|5759.9|5765.9|5761.9|5762.9|5758.9|20
1740377640000|2025-02-24 06:14:00|5764.4|5760.4|5766.4|5762.4|5766.9|5762.9|5763.9|5759.9|33
1740377650000|2025-02-24 06:14:10|5765.9|5761.9|5765.4|5761.4|5766.9|5762.9|5765.4|5761.4|16
1740377660000|2025-02-24 06:14:20|5765.9|5761.9|5766.4|5762.4|5766.9|5762.9|5764.9|5760.9|21
1740377670000|2025-02-24 06:14:30|5765.9|5761.9|5768.9|5764.9|5769.4|5765.4|5765.9|5761.9|103
1740377680000|2025-02-24 06:14:40|5769.4|5765.4|5771.9|5767.9|5773.4|5769.4|5768.9|5764.9|58
1740377690000|2025-02-24 06:14:50|5771.4|5767.4|5768.4|5764.4|5771.4|5767.4|5767.9|5763.9|61
1740377700000|2025-02-24 06:15:00|5767.9|5763.9|5768.9|5764.9|5769.4|5765.4|5767.9|5763.9|32
1740377710000|2025-02-24 06:15:10|5769.4|5765.4|5772.9|5768.9|5773.4|5769.4|5769.4|5765.4|209
1740377720000|2025-02-24 06:15:20|5773.4|5769.4|5776.4|5772.4|5777.9|5773.9|5773.4|5769.4|461
1740377730000|2025-02-24 06:15:30|5776.9|5772.9|5777.9|5773.9|5777.9|5773.9|5775.9|5771.9|48
1740377740000|2025-02-24 06:15:40|5778.4|5774.4|5776.9|5772.9|5779.9|5775.9|5775.9|5771.9|50
1740377750000|2025-02-24 06:15:50|5776.4|5772.4|5770.4|5766.4|5776.4|5772.4|5770.4|5766.4|355
1740377760000|2025-02-24 06:16:00|5770.9|5766.9|5772.9|5768.9|5774.4|5770.4|5770.4|5766.4|169
1740377770000|2025-02-24 06:16:10|5772.4|5768.4|5769.9|5765.9|5772.4|5768.4|5768.9|5764.9|169
1740377780000|2025-02-24 06:16:20|5768.9|5764.9|5770.4|5766.4|5771.9|5767.9|5768.4|5764.4|39
1740377790000|2025-02-24 06:16:30|5770.9|5766.9|5769.4|5765.4|5770.9|5766.9|5768.9|5764.9|42
1740377800000|2025-02-24 06:16:40|5769.9|5765.9|5769.9|5765.9|5770.9|5766.9|5768.9|5764.9|973
1740377810000|2025-02-24 06:16:50|5769.4|5765.4|5770.9|5766.9|5770.9|5766.9|5768.9|5764.9|14
1740377820000|2025-02-24 06:17:00|5771.4|5767.4|5772.9|5768.9|5774.4|5770.4|5771.4|5767.4|26
1740377830000|2025-02-24 06:17:10|5771.9|5767.9|5772.9|5768.9|5773.4|5769.4|5770.9|5766.9|984
1740377840000|2025-02-24 06:17:20|5771.9|5767.9|5772.9|5768.9|5773.9|5769.9|5771.9|5767.9|31
1740377850000|2025-02-24 06:17:30|5773.4|5769.4|5773.9|5769.9|5775.9|5771.9|5773.4|5769.4|15
1740377860000|2025-02-24 06:17:40|5772.9|5768.9|5773.9|5769.9|5775.4|5771.4|5772.9|5768.9|15
1740377870000|2025-02-24 06:17:50|5774.4|5770.4|5774.9|5770.9|5774.9|5770.9|5772.9|5768.9|11
1740377880000|2025-02-24 06:18:00|5775.9|5771.9|5775.9|5771.9|5776.9|5772.9|5774.9|5770.9|33
1740377890000|2025-02-24 06:18:10|5775.4|5771.4|5775.9|5771.9|5776.4|5772.4|5775.4|5771.4|52
1740377900000|2025-02-24 06:18:20|5776.4|5772.4|5774.9|5770.9|5776.9|5772.9|5773.9|5769.9|30
1740377910000|2025-02-24 06:18:30|5774.4|5770.4|5773.4|5769.4|5774.9|5770.9|5772.9|5768.9|29
1740377920000|2025-02-24 06:18:40|5772.9|5768.9|5777.9|5773.9|5778.4|5774.4|5772.9|5768.9|18
1740377930000|2025-02-24 06:18:50|5778.4|5774.4|5775.9|5771.9|5778.9|5774.9|5775.9|5771.9|22
1740377940000|2025-02-24 06:19:00|5774.9|5770.9|5775.9|5771.9|5776.4|5772.4|5774.9|5770.9|20
1740377950000|2025-02-24 06:19:10|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5774.9|5770.9|16
1740377960000|2025-02-24 06:19:20|5777.4|5773.4|5777.9|5773.9|5777.9|5773.9|5776.9|5772.9|24
1740377970000|2025-02-24 06:19:30|5778.9|5774.9|5780.9|5776.9|5782.9|5778.9|5778.9|5774.9|76
1740377980000|2025-02-24 06:19:40|5781.4|5777.4|5782.9|5778.9|5783.9|5779.9|5781.4|5777.4|50
1740377990000|2025-02-24 06:19:50|5781.9|5777.9|5783.9|5779.9|5783.9|5779.9|5781.9|5777.9|76
1740378000000|2025-02-24 06:20:00|5783.4|5779.4|5782.4|5778.4|5783.9|5779.9|5780.9|5776.9|42
1740378010000|2025-02-24 06:20:10|5782.9|5778.9|5783.9|5779.9|5785.4|5781.4|5782.9|5778.9|304
1740378020000|2025-02-24 06:20:20|5784.4|5780.4|5784.9|5780.9|5784.9|5780.9|5782.9|5778.9|32
1740378030000|2025-02-24 06:20:30|5785.9|5781.9|5786.9|5782.9|5786.9|5782.9|5783.9|5779.9|59
1740378040000|2025-02-24 06:20:40|5787.4|5783.4|5788.9|5784.9|5788.9|5784.9|5786.4|5782.4|98
1740378050000|2025-02-24 06:20:50|5789.9|5785.9|5793.9|5789.9|5794.9|5790.9|5789.9|5785.9|330
1740378060000|2025-02-24 06:21:00|5794.4|5790.4|5795.4|5791.4|5796.9|5792.9|5792.4|5788.4|384
1740378070000|2025-02-24 06:21:10|5795.9|5791.9|5797.9|5793.9|5797.9|5793.9|5794.4|5790.4|63
1740378080000|2025-02-24 06:21:20|5797.4|5793.4|5799.9|5795.9|5799.9|5795.9|5796.4|5792.4|144
1740378090000|2025-02-24 06:21:30|5798.9|5794.9|5803.4|5799.4|5803.4|5799.4|5798.4|5794.4|169
1740378100000|2025-02-24 06:21:40|5802.9|5798.9|5802.9|5798.9|5803.9|5799.9|5801.9|5797.9|88
1740378110000|2025-02-24 06:21:50|5803.4|5799.4|5806.9|5802.9|5807.4|5803.4|5802.9|5798.9|269
1740378120000|2025-02-24 06:22:00|5807.4|5803.4|5808.9|5804.9|5809.4|5805.4|5806.9|5802.9|164
1740378130000|2025-02-24 06:22:10|5809.9|5805.9|5808.4|5804.4|5809.9|5805.9|5806.9|5802.9|2067
1740378140000|2025-02-24 06:22:20|5807.9|5803.9|5810.9|5806.9|5810.9|5806.9|5807.9|5803.9|63
1740378150000|2025-02-24 06:22:30|5810.4|5806.4|5802.9|5798.9|5810.4|5806.4|5802.9|5798.9|157
1740378160000|2025-02-24 06:22:40|5803.9|5799.9|5798.9|5794.9|5803.9|5799.9|5798.9|5794.9|125
1740378170000|2025-02-24 06:22:50|5798.4|5794.4|5795.4|5791.4|5798.9|5794.9|5795.4|5791.4|273
1740378180000|2025-02-24 06:23:00|5794.9|5790.9|5797.9|5793.9|5798.9|5794.9|5794.4|5790.4|110
1740378190000|2025-02-24 06:23:10|5798.9|5794.9|5803.4|5799.4|5803.4|5799.4|5797.9|5793.9|64
1740378200000|2025-02-24 06:23:20|5802.9|5798.9|5802.4|5798.4|5804.9|5800.9|5800.9|5796.9|164
1740378210000|2025-02-24 06:23:30|5801.9|5797.9|5798.9|5794.9|5802.9|5798.9|5798.9|5794.9|83
1740378220000|2025-02-24 06:23:40|5798.4|5794.4|5795.4|5791.4|5799.9|5795.9|5795.4|5791.4|59
1740378230000|2025-02-24 06:23:50|5795.9|5791.9|5800.4|5796.4|5800.4|5796.4|5795.4|5791.4|155
1740378240000|2025-02-24 06:24:00|5800.9|5796.9|5794.9|5790.9|5800.9|5796.9|5794.9|5790.9|46
1740378250000|2025-02-24 06:24:10|5794.4|5790.4|5794.4|5790.4|5794.9|5790.9|5792.9|5788.9|69
1740378260000|2025-02-24 06:24:20|5793.9|5789.9|5794.9|5790.9|5795.4|5791.4|5792.9|5788.9|27
1740378270000|2025-02-24 06:24:30|5794.4|5790.4|5794.9|5790.9|5795.9|5791.9|5793.9|5789.9|19
1740378280000|2025-02-24 06:24:40|5794.4|5790.4|5792.9|5788.9|5795.4|5791.4|5792.4|5788.4|1968
1740378290000|2025-02-24 06:24:50|5793.4|5789.4|5790.9|5786.9|5793.9|5789.9|5790.9|5786.9|93
1740378300000|2025-02-24 06:25:00|5791.4|5787.4|5787.9|5783.9|5792.9|5788.9|5787.4|5783.4|225
1740378310000|2025-02-24 06:25:10|5787.4|5783.4|5787.4|5783.4|5787.9|5783.9|5786.4|5782.4|653
1740378320000|2025-02-24 06:25:20|5786.9|5782.9|5784.9|5780.9|5787.4|5783.4|5784.4|5780.4|98
1740378330000|2025-02-24 06:25:30|5785.9|5781.9|5786.9|5782.9|5787.9|5783.9|5784.9|5780.9|102
1740378340000|2025-02-24 06:25:40|5786.4|5782.4|5786.9|5782.9|5788.4|5784.4|5785.9|5781.9|88
1740378350000|2025-02-24 06:25:50|5787.4|5783.4|5789.9|5785.9|5791.9|5787.9|5786.9|5782.9|97
1740378360000|2025-02-24 06:26:00|5787.9|5783.9|5787.4|5783.4|5788.4|5784.4|5786.9|5782.9|61
1740378370000|2025-02-24 06:26:10|5787.9|5783.9|5789.9|5785.9|5789.9|5785.9|5786.4|5782.4|34
1740378380000|2025-02-24 06:26:20|5788.9|5784.9|5789.9|5785.9|5789.9|5785.9|5787.9|5783.9|66
1740378390000|2025-02-24 06:26:30|5790.4|5786.4|5791.9|5787.9|5791.9|5787.9|5789.9|5785.9|57
1740378400000|2025-02-24 06:26:40|5790.9|5786.9|5793.4|5789.4|5793.9|5789.9|5789.9|5785.9|362
1740378410000|2025-02-24 06:26:50|5792.9|5788.9|5791.9|5787.9|5793.9|5789.9|5791.9|5787.9|44
1740378420000|2025-02-24 06:27:00|5790.9|5786.9|5794.9|5790.9|5794.9|5790.9|5790.9|5786.9|93
1740378430000|2025-02-24 06:27:10|5795.9|5791.9|5796.9|5792.9|5797.4|5793.4|5795.9|5791.9|28
1740378440000|2025-02-24 06:27:20|5796.4|5792.4|5795.9|5791.9|5797.9|5793.9|5795.4|5791.4|541
1740378450000|2025-02-24 06:27:30|5794.9|5790.9|5788.4|5784.4|5794.9|5790.9|5788.4|5784.4|54
1740378460000|2025-02-24 06:27:40|5787.9|5783.9|5791.4|5787.4|5791.4|5787.4|5786.9|5782.9|50
1740378470000|2025-02-24 06:27:50|5790.9|5786.9|5787.9|5783.9|5790.9|5786.9|5787.9|5783.9|34
1740378480000|2025-02-24 06:28:00|5787.4|5783.4|5788.9|5784.9|5788.9|5784.9|5785.9|5781.9|43
1740378490000|2025-02-24 06:28:10|5789.4|5785.4|5788.9|5784.9|5789.9|5785.9|5787.9|5783.9|72
1740378500000|2025-02-24 06:28:20|5789.9|5785.9|5792.9|5788.9|5793.9|5789.9|5789.9|5785.9|33
1740378510000|2025-02-24 06:28:30|5793.4|5789.4|5793.9|5789.9|5793.9|5789.9|5790.9|5786.9|54
1740378520000|2025-02-24 06:28:40|5792.9|5788.9|5793.9|5789.9|5793.9|5789.9|5791.9|5787.9|42
1740378530000|2025-02-24 06:28:50|5794.4|5790.4|5792.9|5788.9|5794.4|5790.4|5792.4|5788.4|26
1740378540000|2025-02-24 06:29:00|5793.4|5789.4|5798.9|5794.9|5799.9|5795.9|5792.9|5788.9|66
1740378550000|2025-02-24 06:29:10|5798.4|5794.4|5796.4|5792.4|5798.4|5794.4|5795.9|5791.9|39
1740378560000|2025-02-24 06:29:20|5795.9|5791.9|5794.9|5790.9|5798.9|5794.9|5794.9|5790.9|57
1740378570000|2025-02-24 06:29:30|5795.4|5791.4|5798.9|5794.9|5799.9|5795.9|5794.9|5790.9|942
1740378580000|2025-02-24 06:29:40|5798.4|5794.4|5796.9|5792.9|5798.9|5794.9|5796.9|5792.9|2304
1740378590000|2025-02-24 06:29:50|5797.9|5793.9|5796.9|5792.9|5797.9|5793.9|5796.9|5792.9|974
1740378600000|2025-02-24 06:30:00|5796.4|5792.4|5799.9|5795.9|5799.9|5795.9|5794.9|5790.9|52
1740378610000|2025-02-24 06:30:10|5799.4|5795.4|5798.4|5794.4|5799.9|5795.9|5797.9|5793.9|61
1740378620000|2025-02-24 06:30:20|5798.9|5794.9|5798.4|5794.4|5799.4|5795.4|5797.9|5793.9|58
1740378630000|2025-02-24 06:30:30|5798.9|5794.9|5797.4|5793.4|5798.9|5794.9|5796.9|5792.9|56
1740378640000|2025-02-24 06:30:40|5797.9|5793.9|5797.9|5793.9|5798.9|5794.9|5796.9|5792.9|32
1740378650000|2025-02-24 06:30:50|5797.4|5793.4|5798.9|5794.9|5799.4|5795.4|5796.9|5792.9|50
1740378660000|2025-02-24 06:31:00|5798.4|5794.4|5800.9|5796.9|5803.4|5799.4|5797.9|5793.9|1089
1740378670000|2025-02-24 06:31:10|5800.4|5796.4|5800.4|5796.4|5800.9|5796.9|5798.9|5794.9|48
1740378680000|2025-02-24 06:31:20|5799.9|5795.9|5803.9|5799.9|5803.9|5799.9|5799.9|5795.9|385
1740378690000|2025-02-24 06:31:30|5804.4|5800.4|5803.9|5799.9|5804.9|5800.9|5802.9|5798.9|56
1740378700000|2025-02-24 06:31:40|5804.4|5800.4|5805.9|5801.9|5805.9|5801.9|5803.9|5799.9|100
1740378710000|2025-02-24 06:31:50|5806.4|5802.4|5802.9|5798.9|5806.9|5802.9|5802.9|5798.9|43
1740378720000|2025-02-24 06:32:00|5802.4|5798.4|5802.9|5798.9|5802.9|5798.9|5800.9|5796.9|35
1740378730000|2025-02-24 06:32:10|5803.4|5799.4|5802.4|5798.4|5805.4|5801.4|5802.4|5798.4|51
1740378740000|2025-02-24 06:32:20|5801.9|5797.9|5804.9|5800.9|5804.9|5800.9|5801.9|5797.9|48
1740378750000|2025-02-24 06:32:30|5803.4|5799.4|5802.9|5798.9|5803.9|5799.9|5802.9|5798.9|31
1740378760000|2025-02-24 06:32:40|5803.4|5799.4|5803.4|5799.4|5804.4|5800.4|5803.4|5799.4|39
1740378770000|2025-02-24 06:32:50|5802.9|5798.9|5799.9|5795.9|5802.9|5798.9|5799.9|5795.9|24
1740378780000|2025-02-24 06:33:00|5799.4|5795.4|5804.4|5800.4|5804.4|5800.4|5799.4|5795.4|2096
1740378790000|2025-02-24 06:33:10|5804.9|5800.9|5803.9|5799.9|5806.4|5802.4|5802.9|5798.9|1086
1740378800000|2025-02-24 06:33:20|5804.4|5800.4|5802.4|5798.4|5804.4|5800.4|5801.9|5797.9|1153
1740378810000|2025-02-24 06:33:30|5801.9|5797.9|5800.9|5796.9|5802.9|5798.9|5800.9|5796.9|35
1740378820000|2025-02-24 06:33:40|5801.9|5797.9|5802.9|5798.9|5803.4|5799.4|5801.9|5797.9|24
1740378830000|2025-02-24 06:33:50|5803.4|5799.4|5802.9|5798.9|5806.4|5802.4|5802.9|5798.9|53
1740378840000|2025-02-24 06:34:00|5803.4|5799.4|5805.4|5801.4|5805.9|5801.9|5802.9|5798.9|39
1740378850000|2025-02-24 06:34:10|5804.9|5800.9|5801.4|5797.4|5804.9|5800.9|5800.4|5796.4|40
1740378860000|2025-02-24 06:34:20|5800.9|5796.9|5802.9|5798.9|5802.9|5798.9|5800.9|5796.9|21
1740378870000|2025-02-24 06:34:30|5802.4|5798.4|5802.4|5798.4|5803.9|5799.9|5801.9|5797.9|37
1740378880000|2025-02-24 06:34:40|5802.9|5798.9|5803.9|5799.9|5804.9|5800.9|5802.4|5798.4|31
1740378890000|2025-02-24 06:34:50|5803.4|5799.4|5803.9|5799.9|5804.4|5800.4|5802.9|5798.9|26
1740378900000|2025-02-24 06:35:00|5804.9|5800.9|5802.9|5798.9|5806.4|5802.4|5802.9|5798.9|341
1740378910000|2025-02-24 06:35:10|5802.4|5798.4|5803.9|5799.9|5804.4|5800.4|5801.9|5797.9|18
1740378920000|2025-02-24 06:35:20|5804.4|5800.4|5801.9|5797.9|5804.9|5800.9|5801.9|5797.9|40
1740378930000|2025-02-24 06:35:30|5802.4|5798.4|5798.9|5794.9|5802.9|5798.9|5798.9|5794.9|80
1740378940000|2025-02-24 06:35:40|5798.4|5794.4|5794.4|5790.4|5798.9|5794.9|5793.9|5789.9|92
1740378950000|2025-02-24 06:35:50|5794.9|5790.9|5795.4|5791.4|5796.9|5792.9|5793.9|5789.9|38
1740378960000|2025-02-24 06:36:00|5795.9|5791.9|5798.9|5794.9|5798.9|5794.9|5794.9|5790.9|27
1740378970000|2025-02-24 06:36:10|5799.4|5795.4|5797.9|5793.9|5799.4|5795.4|5795.9|5791.9|23
1740378980000|2025-02-24 06:36:20|5797.4|5793.4|5795.9|5791.9|5797.4|5793.4|5795.9|5791.9|20
1740378990000|2025-02-24 06:36:30|5794.9|5790.9|5795.9|5791.9|5796.9|5792.9|5794.4|5790.4|25
1740379000000|2025-02-24 06:36:40|5796.4|5792.4|5801.9|5797.9|5801.9|5797.9|5796.4|5792.4|88
1740379010000|2025-02-24 06:36:50|5801.4|5797.4|5801.9|5797.9|5805.4|5801.4|5801.4|5797.4|98
1740379020000|2025-02-24 06:37:00|5802.9|5798.9|5801.9|5797.9|5803.9|5799.9|5800.9|5796.9|42
1740379030000|2025-02-24 06:37:10|5802.4|5798.4|5802.9|5798.9|5803.4|5799.4|5800.9|5796.9|234
1740379040000|2025-02-24 06:37:20|5803.9|5799.9|5801.9|5797.9|5803.9|5799.9|5799.9|5795.9|33
1740379050000|2025-02-24 06:37:30|5802.4|5798.4|5801.4|5797.4|5802.9|5798.9|5800.9|5796.9|18
1740379060000|2025-02-24 06:37:40|5800.9|5796.9|5800.9|5796.9|5803.4|5799.4|5800.4|5796.4|22
1740379070000|2025-02-24 06:37:50|5801.4|5797.4|5801.9|5797.9|5802.9|5798.9|5800.9|5796.9|41
1740379080000|2025-02-24 06:38:00|5802.4|5798.4|5800.4|5796.4|5802.9|5798.9|5799.9|5795.9|3
1740379090000|2025-02-24 06:38:10|5800.9|5796.9|5802.9|5798.9|5807.9|5803.9|5800.9|5796.9|252
1740379100000|2025-02-24 06:38:20|5802.4|5798.4|5802.9|5798.9|5804.4|5800.4|5801.9|5797.9|78
1740379110000|2025-02-24 06:38:30|5801.9|5797.9|5802.9|5798.9|5803.9|5799.9|5801.9|5797.9|35
1740379120000|2025-02-24 06:38:40|5803.4|5799.4|5799.9|5795.9|5803.9|5799.9|5799.9|5795.9|56
1740379130000|2025-02-24 06:38:50|5800.9|5796.9|5802.9|5798.9|5803.9|5799.9|5798.9|5794.9|104
1740379140000|2025-02-24 06:39:00|5801.9|5797.9|5800.9|5796.9|5802.9|5798.9|5800.4|5796.4|42
1740379150000|2025-02-24 06:39:10|5800.4|5796.4|5801.9|5797.9|5801.9|5797.9|5799.9|5795.9|20
1740379160000|2025-02-24 06:39:20|5802.9|5798.9|5803.9|5799.9|5803.9|5799.9|5801.9|5797.9|25
1740379170000|2025-02-24 06:39:30|5804.4|5800.4|5803.9|5799.9|5804.9|5800.9|5802.9|5798.9|26
1740379180000|2025-02-24 06:39:40|5804.4|5800.4|5803.4|5799.4|5804.9|5800.9|5803.4|5799.4|22
1740379190000|2025-02-24 06:39:50|5802.9|5798.9|5803.9|5799.9|5804.4|5800.4|5802.9|5798.9|16
1740379200000|2025-02-24 06:40:00|5803.4|5799.4|5799.9|5795.9|5803.4|5799.4|5798.9|5794.9|37
1740379210000|2025-02-24 06:40:10|5800.4|5796.4|5798.9|5794.9|5800.4|5796.4|5798.9|5794.9|40
1740379220000|2025-02-24 06:40:20|5799.4|5795.4|5800.9|5796.9|5800.9|5796.9|5798.9|5794.9|27
1740379230000|2025-02-24 06:40:30|5800.4|5796.4|5801.9|5797.9|5802.4|5798.4|5800.4|5796.4|29
1740379240000|2025-02-24 06:40:40|5800.9|5796.9|5799.9|5795.9|5801.9|5797.9|5799.4|5795.4|19
1740379250000|2025-02-24 06:40:50|5800.4|5796.4|5800.4|5796.4|5800.4|5796.4|5798.9|5794.9|30
1740379260000|2025-02-24 06:41:00|5800.9|5796.9|5798.4|5794.4|5802.4|5798.4|5798.4|5794.4|34
1740379270000|2025-02-24 06:41:10|5797.9|5793.9|5795.9|5791.9|5797.9|5793.9|5794.9|5790.9|36
1740379280000|2025-02-24 06:41:20|5795.4|5791.4|5795.9|5791.9|5796.9|5792.9|5795.4|5791.4|33
1740379290000|2025-02-24 06:41:30|5796.4|5792.4|5796.9|5792.9|5797.4|5793.4|5795.9|5791.9|20
1740379300000|2025-02-24 06:41:40|5796.4|5792.4|5796.9|5792.9|5797.9|5793.9|5795.9|5791.9|57
1740379310000|2025-02-24 06:41:50|5797.4|5793.4|5796.9|5792.9|5797.4|5793.4|5795.9|5791.9|24
1740379320000|2025-02-24 06:42:00|5796.4|5792.4|5796.4|5792.4|5796.9|5792.9|5794.9|5790.9|60
1740379330000|2025-02-24 06:42:10|5795.9|5791.9|5797.9|5793.9|5797.9|5793.9|5795.9|5791.9|55
1740379340000|2025-02-24 06:42:20|5797.4|5793.4|5799.9|5795.9|5800.9|5796.9|5797.4|5793.4|47
1740379350000|2025-02-24 06:42:30|5800.4|5796.4|5802.4|5798.4|5802.9|5798.9|5800.4|5796.4|50
1740379360000|2025-02-24 06:42:40|5801.9|5797.9|5801.9|5797.9|5802.9|5798.9|5801.4|5797.4|14
1740379370000|2025-02-24 06:42:50|5802.9|5798.9|5801.9|5797.9|5803.9|5799.9|5801.9|5797.9|28
1740379380000|2025-02-24 06:43:00|5802.4|5798.4|5802.4|5798.4|5803.9|5799.9|5800.9|5796.9|106
1740379390000|2025-02-24 06:43:10|5801.9|5797.9|5801.9|5797.9|5802.4|5798.4|5801.4|5797.4|13
1740379400000|2025-02-24 06:43:20|5801.4|5797.4|5799.9|5795.9|5801.4|5797.4|5799.9|5795.9|18
1740379410000|2025-02-24 06:43:30|5800.4|5796.4|5802.4|5798.4|5802.4|5798.4|5799.9|5795.9|26
1740379420000|2025-02-24 06:43:40|5801.9|5797.9|5802.9|5798.9|5803.9|5799.9|5801.9|5797.9|24
1740379430000|2025-02-24 06:43:50|5803.4|5799.4|5802.4|5798.4|5803.4|5799.4|5801.9|5797.9|22
1740379440000|2025-02-24 06:44:00|5801.9|5797.9|5798.9|5794.9|5802.9|5798.9|5797.9|5793.9|52
1740379450000|2025-02-24 06:44:10|5798.4|5794.4|5797.9|5793.9|5798.9|5794.9|5796.9|5792.9|35
1740379460000|2025-02-24 06:44:20|5797.4|5793.4|5799.4|5795.4|5800.4|5796.4|5797.4|5793.4|70
1740379470000|2025-02-24 06:44:30|5799.9|5795.9|5798.4|5794.4|5799.9|5795.9|5796.9|5792.9|42
1740379480000|2025-02-24 06:44:40|5797.9|5793.9|5796.9|5792.9|5798.4|5794.4|5795.9|5791.9|90
1740379490000|2025-02-24 06:44:50|5796.4|5792.4|5798.4|5794.4|5798.4|5794.4|5796.4|5792.4|29
1740379500000|2025-02-24 06:45:00|5798.9|5794.9|5800.9|5796.9|5800.9|5796.9|5796.9|5792.9|100
1740379510000|2025-02-24 06:45:10|5800.4|5796.4|5799.9|5795.9|5801.9|5797.9|5799.9|5795.9|47
1740379520000|2025-02-24 06:45:20|5799.4|5795.4|5800.4|5796.4|5800.4|5796.4|5798.9|5794.9|14
1740379530000|2025-02-24 06:45:30|5799.9|5795.9|5799.9|5795.9|5800.9|5796.9|5797.9|5793.9|77
1740379540000|2025-02-24 06:45:40|5800.9|5796.9|5800.4|5796.4|5800.9|5796.9|5799.4|5795.4|29
1740379550000|2025-02-24 06:45:50|5800.9|5796.9|5799.4|5795.4|5800.9|5796.9|5799.4|5795.4|24
1740379560000|2025-02-24 06:46:00|5798.9|5794.9|5795.9|5791.9|5798.9|5794.9|5795.9|5791.9|53
1740379570000|2025-02-24 06:46:10|5796.4|5792.4|5794.9|5790.9|5796.9|5792.9|5794.9|5790.9|89
1740379580000|2025-02-24 06:46:20|5795.4|5791.4|5792.9|5788.9|5795.9|5791.9|5792.9|5788.9|96
1740379590000|2025-02-24 06:46:30|5791.9|5787.9|5795.9|5791.9|5796.4|5792.4|5791.9|5787.9|66
1740379600000|2025-02-24 06:46:40|5795.4|5791.4|5794.9|5790.9|5796.4|5792.4|5793.9|5789.9|50
1740379610000|2025-02-24 06:46:50|5795.4|5791.4|5792.9|5788.9|5795.4|5791.4|5792.9|5788.9|21
1740379620000|2025-02-24 06:47:00|5793.9|5789.9|5793.9|5789.9|5793.9|5789.9|5792.4|5788.4|38
1740379630000|2025-02-24 06:47:10|5793.4|5789.4|5793.9|5789.9|5793.9|5789.9|5791.9|5787.9|29
1740379640000|2025-02-24 06:47:20|5793.4|5789.4|5789.9|5785.9|5793.9|5789.9|5789.9|5785.9|145
1740379650000|2025-02-24 06:47:30|5788.9|5784.9|5787.9|5783.9|5788.9|5784.9|5787.9|5783.9|95
1740379660000|2025-02-24 06:47:40|5788.4|5784.4|5788.4|5784.4|5789.4|5785.4|5787.4|5783.4|578
1740379670000|2025-02-24 06:47:50|5788.9|5784.9|5788.9|5784.9|5790.9|5786.9|5788.9|5784.9|99
1740379680000|2025-02-24 06:48:00|5789.9|5785.9|5792.9|5788.9|5793.4|5789.4|5788.9|5784.9|81
1740379690000|2025-02-24 06:48:10|5793.9|5789.9|5793.9|5789.9|5794.9|5790.9|5793.4|5789.4|86
1740379700000|2025-02-24 06:48:20|5795.9|5791.9|5797.9|5793.9|5798.4|5794.4|5795.9|5791.9|45
1740379710000|2025-02-24 06:48:30|5798.4|5794.4|5797.9|5793.9|5798.4|5794.4|5796.9|5792.9|12
1740379720000|2025-02-24 06:48:40|5797.4|5793.4|5796.9|5792.9|5797.4|5793.4|5795.9|5791.9|16
1740379730000|2025-02-24 06:48:50|5797.4|5793.4|5796.9|5792.9|5797.9|5793.9|5796.4|5792.4|369
1740379740000|2025-02-24 06:49:00|5796.4|5792.4|5796.9|5792.9|5797.4|5793.4|5794.9|5790.9|55
1740379750000|2025-02-24 06:49:10|5797.4|5793.4|5797.9|5793.9|5798.9|5794.9|5796.9|5792.9|52
1740379760000|2025-02-24 06:49:20|5798.4|5794.4|5799.9|5795.9|5802.9|5798.9|5798.4|5794.4|48
1740379770000|2025-02-24 06:49:30|5800.4|5796.4|5801.9|5797.9|5801.9|5797.9|5799.9|5795.9|30
1740379780000|2025-02-24 06:49:40|5801.4|5797.4|5801.9|5797.9|5802.9|5798.9|5800.9|5796.9|23
1740379790000|2025-02-24 06:49:50|5802.4|5798.4|5803.9|5799.9|5803.9|5799.9|5801.9|5797.9|22
1740379800000|2025-02-24 06:50:00|5804.9|5800.9|5803.4|5799.4|5804.9|5800.9|5801.9|5797.9|122
1740379810000|2025-02-24 06:50:10|5802.9|5798.9|5802.9|5798.9|5803.4|5799.4|5801.9|5797.9|75
1740379820000|2025-02-24 06:50:20|5803.4|5799.4|5802.9|5798.9|5803.9|5799.9|5802.9|5798.9|136
1740379830000|2025-02-24 06:50:30|5803.4|5799.4|5805.4|5801.4|5805.4|5801.4|5802.4|5798.4|45
1740379840000|2025-02-24 06:50:40|5804.9|5800.9|5805.4|5801.4|5805.9|5801.9|5803.9|5799.9|94
1740379850000|2025-02-24 06:50:50|5805.9|5801.9|5803.4|5799.4|5805.9|5801.9|5803.4|5799.4|80
1740379860000|2025-02-24 06:51:00|5803.9|5799.9|5807.4|5803.4|5807.4|5803.4|5803.9|5799.9|78
1740379870000|2025-02-24 06:51:10|5806.9|5802.9|5810.9|5806.9|5810.9|5806.9|5806.9|5802.9|128
1740379880000|2025-02-24 06:51:20|5810.4|5806.4|5814.9|5810.9|5814.9|5810.9|5810.4|5806.4|189
1740379890000|2025-02-24 06:51:30|5814.4|5810.4|5817.9|5813.9|5818.4|5814.4|5813.9|5809.9|259
1740379900000|2025-02-24 06:51:40|5816.9|5812.9|5817.9|5813.9|5817.9|5813.9|5815.9|5811.9|116
1740379910000|2025-02-24 06:51:50|5816.4|5812.4|5816.9|5812.9|5817.4|5813.4|5815.9|5811.9|32
1740379920000|2025-02-24 06:52:00|5817.4|5813.4|5814.4|5810.4|5817.9|5813.9|5813.9|5809.9|41
1740379930000|2025-02-24 06:52:10|5815.9|5811.9|5813.4|5809.4|5816.9|5812.9|5813.4|5809.4|213
1740379940000|2025-02-24 06:52:20|5813.9|5809.9|5814.4|5810.4|5814.4|5810.4|5811.9|5807.9|87
1740379950000|2025-02-24 06:52:30|5813.9|5809.9|5812.9|5808.9|5814.9|5810.9|5812.9|5808.9|186
1740379960000|2025-02-24 06:52:40|5813.9|5809.9|5816.4|5812.4|5816.4|5812.4|5812.9|5808.9|46
1740379970000|2025-02-24 06:52:50|5816.9|5812.9|5819.4|5815.4|5819.9|5815.9|5815.9|5811.9|63
1740379980000|2025-02-24 06:53:00|5819.9|5815.9|5819.4|5815.4|5820.9|5816.9|5818.9|5814.9|113
1740379990000|2025-02-24 06:53:10|5818.9|5814.9|5820.9|5816.9|5820.9|5816.9|5818.9|5814.9|30
1740380000000|2025-02-24 06:53:20|5821.4|5817.4|5822.9|5818.9|5822.9|5818.9|5820.9|5816.9|168
1740380010000|2025-02-24 06:53:30|5823.9|5819.9|5822.9|5818.9|5823.9|5819.9|5822.4|5818.4|74
1740380020000|2025-02-24 06:53:40|5822.4|5818.4|5823.9|5819.9|5823.9|5819.9|5821.9|5817.9|34
1740380030000|2025-02-24 06:53:50|5823.4|5819.4|5824.4|5820.4|5824.4|5820.4|5822.9|5818.9|29
1740380040000|2025-02-24 06:54:00|5824.9|5820.9|5822.9|5818.9|5824.9|5820.9|5822.9|5818.9|115
1740380050000|2025-02-24 06:54:10|5823.4|5819.4|5820.4|5816.4|5823.4|5819.4|5820.4|5816.4|152
1740380060000|2025-02-24 06:54:20|5821.4|5817.4|5823.9|5819.9|5824.9|5820.9|5820.9|5816.9|28
1740380070000|2025-02-24 06:54:30|5822.9|5818.9|5825.9|5821.9|5825.9|5821.9|5822.9|5818.9|45
1740380080000|2025-02-24 06:54:40|5823.9|5819.9|5822.4|5818.4|5824.4|5820.4|5822.4|5818.4|95
1740380090000|2025-02-24 06:54:50|5822.9|5818.9|5824.9|5820.9|5824.9|5820.9|5821.9|5817.9|31
1740380100000|2025-02-24 06:55:00|5823.9|5819.9|5825.9|5821.9|5827.9|5823.9|5823.9|5819.9|62
1740380110000|2025-02-24 06:55:10|5826.4|5822.4|5825.9|5821.9|5826.9|5822.9|5825.9|5821.9|41
1740380120000|2025-02-24 06:55:20|5825.4|5821.4|5825.9|5821.9|5825.9|5821.9|5824.9|5820.9|25
1740380130000|2025-02-24 06:55:30|5826.4|5822.4|5824.9|5820.9|5827.4|5823.4|5824.9|5820.9|48
1740380140000|2025-02-24 06:55:40|5825.9|5821.9|5828.4|5824.4|5828.9|5824.9|5825.9|5821.9|69
1740380150000|2025-02-24 06:55:50|5828.9|5824.9|5827.9|5823.9|5828.9|5824.9|5827.4|5823.4|25
1740380160000|2025-02-24 06:56:00|5828.4|5824.4|5829.4|5825.4|5829.9|5825.9|5827.9|5823.9|41
1740380170000|2025-02-24 06:56:10|5828.9|5824.9|5829.9|5825.9|5829.9|5825.9|5828.9|5824.9|58
1740380180000|2025-02-24 06:56:20|5830.9|5826.9|5828.9|5824.9|5830.9|5826.9|5826.9|5822.9|115
1740380190000|2025-02-24 06:56:30|5831.4|5827.4|5829.9|5825.9|5831.4|5827.4|5829.4|5825.4|207
1740380200000|2025-02-24 06:56:40|5830.4|5826.4|5829.9|5825.9|5830.9|5826.9|5828.9|5824.9|136
1740380210000|2025-02-24 06:56:50|5830.4|5826.4|5831.9|5827.9|5831.9|5827.9|5829.9|5825.9|184
1740380220000|2025-02-24 06:57:00|5830.9|5826.9|5832.9|5828.9|5832.9|5828.9|5830.9|5826.9|57
1740380230000|2025-02-24 06:57:10|5832.4|5828.4|5834.9|5830.9|5834.9|5830.9|5832.4|5828.4|33
1740380240000|2025-02-24 06:57:20|5834.4|5830.4|5834.9|5830.9|5834.9|5830.9|5831.9|5827.9|70
1740380250000|2025-02-24 06:57:30|5834.4|5830.4|5835.9|5831.9|5835.9|5831.9|5833.9|5829.9|24
1740380260000|2025-02-24 06:57:40|5835.4|5831.4|5835.9|5831.9|5835.9|5831.9|5834.9|5830.9|18
1740380270000|2025-02-24 06:57:50|5836.4|5832.4|5839.4|5835.4|5839.4|5835.4|5836.4|5832.4|133
1740380280000|2025-02-24 06:58:00|5838.9|5834.9|5840.9|5836.9|5841.9|5837.9|5838.9|5834.9|134
1740380290000|2025-02-24 06:58:10|5839.9|5835.9|5839.9|5835.9|5840.9|5836.9|5838.9|5834.9|75
1740380300000|2025-02-24 06:58:20|5839.4|5835.4|5841.9|5837.9|5842.4|5838.4|5839.4|5835.4|54
1740380310000|2025-02-24 06:58:30|5842.9|5838.9|5845.4|5841.4|5845.4|5841.4|5841.9|5837.9|41
1740380320000|2025-02-24 06:58:40|5844.9|5840.9|5846.9|5842.9|5846.9|5842.9|5844.9|5840.9|70
1740380330000|2025-02-24 06:58:50|5846.4|5842.4|5843.9|5839.9|5846.9|5842.9|5843.4|5839.4|38
1740380340000|2025-02-24 06:59:00|5842.9|5838.9|5838.9|5834.9|5843.4|5839.4|5838.9|5834.9|60
1740380350000|2025-02-24 06:59:10|5837.9|5833.9|5835.9|5831.9|5838.9|5834.9|5835.9|5831.9|72
1740380360000|2025-02-24 06:59:20|5836.4|5832.4|5836.9|5832.9|5836.9|5832.9|5833.9|5829.9|164
1740380370000|2025-02-24 06:59:30|5836.4|5832.4|5836.9|5832.9|5836.9|5832.9|5834.9|5830.9|35
1740380380000|2025-02-24 06:59:40|5836.4|5832.4|5834.9|5830.9|5836.9|5832.9|5834.4|5830.4|41
1740380390000|2025-02-24 06:59:50|5833.9|5829.9|5835.9|5831.9|5835.9|5831.9|5833.9|5829.9|79
1740380400000|2025-02-24 07:00:00|5836.9|5832.9|5836.9|5832.9|5837.9|5833.9|5835.9|5831.9|92
1740380410000|2025-02-24 07:00:10|5837.4|5833.4|5839.9|5835.9|5839.9|5835.9|5835.9|5831.9|156
1740380420000|2025-02-24 07:00:20|5840.9|5836.9|5841.9|5837.9|5841.9|5837.9|5838.9|5834.9|157
1740380430000|2025-02-24 07:00:30|5841.4|5837.4|5842.4|5838.4|5843.9|5839.9|5840.9|5836.9|106
1740380440000|2025-02-24 07:00:40|5842.9|5838.9|5839.9|5835.9|5845.9|5841.9|5839.9|5835.9|111
1740380450000|2025-02-24 07:00:50|5840.4|5836.4|5839.9|5835.9|5841.9|5837.9|5838.9|5834.9|209
1740380460000|2025-02-24 07:01:00|5838.9|5834.9|5837.9|5833.9|5839.9|5835.9|5834.9|5830.9|277
1740380470000|2025-02-24 07:01:10|5836.9|5832.9|5836.4|5832.4|5839.9|5835.9|5836.4|5832.4|35
1740380480000|2025-02-24 07:01:20|5836.9|5832.9|5834.9|5830.9|5837.9|5833.9|5834.9|5830.9|99
1740380490000|2025-02-24 07:01:30|5835.4|5831.4|5830.9|5826.9|5835.4|5831.4|5830.9|5826.9|43
1740380500000|2025-02-24 07:01:40|5830.4|5826.4|5830.4|5826.4|5833.4|5829.4|5829.9|5825.9|100
1740380510000|2025-02-24 07:01:50|5830.9|5826.9|5829.9|5825.9|5830.9|5826.9|5827.9|5823.9|174
1740380520000|2025-02-24 07:02:00|5828.9|5824.9|5829.9|5825.9|5829.9|5825.9|5827.9|5823.9|47
1740380530000|2025-02-24 07:02:10|5829.4|5825.4|5834.4|5830.4|5834.4|5830.4|5828.9|5824.9|73
1740380540000|2025-02-24 07:02:20|5834.9|5830.9|5831.9|5827.9|5834.9|5830.9|5830.9|5826.9|35
1740380550000|2025-02-24 07:02:30|5832.4|5828.4|5832.4|5828.4|5833.9|5829.9|5831.9|5827.9|48
1740380560000|2025-02-24 07:02:40|5831.9|5827.9|5832.4|5828.4|5832.9|5828.9|5830.9|5826.9|10
1740380570000|2025-02-24 07:02:50|5831.9|5827.9|5832.4|5828.4|5833.9|5829.9|5831.9|5827.9|33
1740380580000|2025-02-24 07:03:00|5831.9|5827.9|5831.4|5827.4|5831.9|5827.9|5828.4|5824.4|75
1740380590000|2025-02-24 07:03:10|5830.9|5826.9|5830.9|5826.9|5831.9|5827.9|5829.9|5825.9|14
1740380600000|2025-02-24 07:03:20|5829.9|5825.9|5828.9|5824.9|5830.9|5826.9|5828.9|5824.9|35
1740380610000|2025-02-24 07:03:30|5829.9|5825.9|5828.9|5824.9|5829.9|5825.9|5828.9|5824.9|17
1740380620000|2025-02-24 07:03:40|5828.4|5824.4|5829.4|5825.4|5829.4|5825.4|5827.9|5823.9|53
1740380630000|2025-02-24 07:03:50|5828.9|5824.9|5828.9|5824.9|5829.9|5825.9|5828.9|5824.9|62
1740380640000|2025-02-24 07:04:00|5829.4|5825.4|5828.9|5824.9|5829.9|5825.9|5828.9|5824.9|22
1740380650000|2025-02-24 07:04:10|5829.4|5825.4|5830.9|5826.9|5830.9|5826.9|5828.9|5824.9|52
1740380660000|2025-02-24 07:04:20|5829.9|5825.9|5829.4|5825.4|5829.9|5825.9|5828.9|5824.9|36
1740380670000|2025-02-24 07:04:30|5828.9|5824.9|5829.9|5825.9|5829.9|5825.9|5828.9|5824.9|10
1740380680000|2025-02-24 07:04:40|5830.4|5826.4|5829.9|5825.9|5831.9|5827.9|5828.9|5824.9|26
1740380690000|2025-02-24 07:04:50|5828.9|5824.9|5829.9|5825.9|5829.9|5825.9|5828.9|5824.9|68
1740380700000|2025-02-24 07:05:00|5829.4|5825.4|5831.9|5827.9|5831.9|5827.9|5829.4|5825.4|12
1740380710000|2025-02-24 07:05:10|5830.9|5826.9|5829.9|5825.9|5830.9|5826.9|5828.9|5824.9|26
1740380720000|2025-02-24 07:05:20|5830.4|5826.4|5832.9|5828.9|5832.9|5828.9|5830.4|5826.4|26
1740380730000|2025-02-24 07:05:30|5832.4|5828.4|5831.4|5827.4|5832.9|5828.9|5829.9|5825.9|24
1740380740000|2025-02-24 07:05:40|5831.9|5827.9|5833.9|5829.9|5833.9|5829.9|5831.9|5827.9|23
1740380750000|2025-02-24 07:05:50|5833.4|5829.4|5836.9|5832.9|5837.9|5833.9|5833.4|5829.4|86
1740380760000|2025-02-24 07:06:00|5837.4|5833.4|5834.9|5830.9|5837.9|5833.9|5833.9|5829.9|55
1740380770000|2025-02-24 07:06:10|5834.4|5830.4|5835.9|5831.9|5835.9|5831.9|5833.9|5829.9|26
1740380780000|2025-02-24 07:06:20|5836.4|5832.4|5837.4|5833.4|5837.9|5833.9|5835.9|5831.9|26
1740380790000|2025-02-24 07:06:30|5836.9|5832.9|5836.9|5832.9|5836.9|5832.9|5835.4|5831.4|37
1740380800000|2025-02-24 07:06:40|5836.4|5832.4|5836.9|5832.9|5836.9|5832.9|5834.9|5830.9|14
1740380810000|2025-02-24 07:06:50|5835.9|5831.9|5838.9|5834.9|5839.4|5835.4|5835.9|5831.9|29
1740380820000|2025-02-24 07:07:00|5839.4|5835.4|5840.4|5836.4|5840.9|5836.9|5838.9|5834.9|32
1740380830000|2025-02-24 07:07:10|5840.9|5836.9|5838.4|5834.4|5840.9|5836.9|5837.9|5833.9|26
1740380840000|2025-02-24 07:07:20|5837.9|5833.9|5839.9|5835.9|5839.9|5835.9|5837.9|5833.9|26
1740380850000|2025-02-24 07:07:30|5839.4|5835.4|5836.9|5832.9|5839.4|5835.4|5836.9|5832.9|14
1740380860000|2025-02-24 07:07:40|5837.9|5833.9|5837.9|5833.9|5837.9|5833.9|5836.9|5832.9|22
1740380870000|2025-02-24 07:07:50|5838.9|5834.9|5840.4|5836.4|5840.4|5836.4|5838.9|5834.9|23
1740380880000|2025-02-24 07:08:00|5840.9|5836.9|5839.9|5835.9|5840.9|5836.9|5838.9|5834.9|32
1740380890000|2025-02-24 07:08:10|5840.4|5836.4|5839.9|5835.9|5840.9|5836.9|5839.9|5835.9|34
1740380900000|2025-02-24 07:08:20|5840.4|5836.4|5842.9|5838.9|5842.9|5838.9|5839.9|5835.9|20
1740380910000|2025-02-24 07:08:30|5842.4|5838.4|5841.9|5837.9|5842.4|5838.4|5841.4|5837.4|7
1740380920000|2025-02-24 07:08:40|5842.4|5838.4|5842.4|5838.4|5843.9|5839.9|5840.9|5836.9|28
1740380930000|2025-02-24 07:08:50|5841.9|5837.9|5839.9|5835.9|5842.4|5838.4|5839.4|5835.4|19
1740380940000|2025-02-24 07:09:00|5838.9|5834.9|5838.9|5834.9|5839.9|5835.9|5838.9|5834.9|125
1740380950000|2025-02-24 07:09:10|5839.4|5835.4|5840.9|5836.9|5840.9|5836.9|5839.4|5835.4|24
1740380960000|2025-02-24 07:09:20|5840.4|5836.4|5839.9|5835.9|5840.9|5836.9|5839.9|5835.9|5
1740380970000|2025-02-24 07:09:30|5839.4|5835.4|5840.9|5836.9|5840.9|5836.9|5838.9|5834.9|40
1740380980000|2025-02-24 07:09:40|5840.4|5836.4|5841.9|5837.9|5841.9|5837.9|5840.4|5836.4|21
1740380990000|2025-02-24 07:09:50|5842.4|5838.4|5841.9|5837.9|5842.9|5838.9|5839.9|5835.9|155
1740381000000|2025-02-24 07:10:00|5842.4|5838.4|5840.9|5836.9|5842.4|5838.4|5839.9|5835.9|17
1740381010000|2025-02-24 07:10:10|5842.9|5838.9|5840.4|5836.4|5843.9|5839.9|5838.9|5834.9|168
1740381020000|2025-02-24 07:10:20|5839.9|5835.9|5839.9|5835.9|5840.9|5836.9|5839.4|5835.4|15
1740381030000|2025-02-24 07:10:30|5841.4|5837.4|5838.9|5834.9|5843.9|5839.9|5838.9|5834.9|228
1740381040000|2025-02-24 07:10:40|5838.4|5834.4|5837.4|5833.4|5838.9|5834.9|5836.9|5832.9|27
1740381050000|2025-02-24 07:10:50|5836.9|5832.9|5833.9|5829.9|5836.9|5832.9|5833.9|5829.9|37
1740381060000|2025-02-24 07:11:00|5834.4|5830.4|5832.9|5828.9|5834.9|5830.9|5832.4|5828.4|66
1740381070000|2025-02-24 07:11:10|5832.4|5828.4|5831.9|5827.9|5832.9|5828.9|5831.9|5827.9|12
1740381080000|2025-02-24 07:11:20|5830.9|5826.9|5832.9|5828.9|5833.4|5829.4|5830.9|5826.9|30
1740381090000|2025-02-24 07:11:30|5831.9|5827.9|5831.9|5827.9|5832.9|5828.9|5830.4|5826.4|66
1740381100000|2025-02-24 07:11:40|5830.9|5826.9|5831.9|5827.9|5832.9|5828.9|5830.9|5826.9|19
1740381110000|2025-02-24 07:11:50|5831.4|5827.4|5827.9|5823.9|5831.9|5827.9|5826.9|5822.9|56
1740381120000|2025-02-24 07:12:00|5826.9|5822.9|5826.9|5822.9|5827.9|5823.9|5826.9|5822.9|15
1740381130000|2025-02-24 07:12:10|5827.4|5823.4|5827.4|5823.4|5829.4|5825.4|5826.9|5822.9|39
1740381140000|2025-02-24 07:12:20|5826.9|5822.9|5824.9|5820.9|5827.4|5823.4|5823.9|5819.9|37
1740381150000|2025-02-24 07:12:30|5825.4|5821.4|5827.9|5823.9|5828.9|5824.9|5824.9|5820.9|33
1740381160000|2025-02-24 07:12:40|5827.4|5823.4|5829.9|5825.9|5829.9|5825.9|5826.9|5822.9|76
1740381170000|2025-02-24 07:12:50|5829.4|5825.4|5829.9|5825.9|5832.9|5828.9|5829.4|5825.4|98
1740381180000|2025-02-24 07:13:00|5829.4|5825.4|5829.9|5825.9|5829.9|5825.9|5828.9|5824.9|24
1740381190000|2025-02-24 07:13:10|5829.4|5825.4|5829.9|5825.9|5829.9|5825.9|5828.9|5824.9|22
1740381200000|2025-02-24 07:13:20|5829.4|5825.4|5830.4|5826.4|5832.9|5828.9|5827.9|5823.9|112
1740381210000|2025-02-24 07:13:30|5829.9|5825.9|5831.9|5827.9|5831.9|5827.9|5829.9|5825.9|24
1740381220000|2025-02-24 07:13:40|5832.4|5828.4|5831.9|5827.9|5832.9|5828.9|5830.9|5826.9|36
1740381230000|2025-02-24 07:13:50|5832.4|5828.4|5829.9|5825.9|5832.4|5828.4|5829.9|5825.9|14
1740381240000|2025-02-24 07:14:00|5828.9|5824.9|5829.9|5825.9|5830.9|5826.9|5827.9|5823.9|18
1740381250000|2025-02-24 07:14:10|5829.4|5825.4|5826.9|5822.9|5829.4|5825.4|5826.9|5822.9|12
1740381260000|2025-02-24 07:14:20|5827.4|5823.4|5828.4|5824.4|5829.4|5825.4|5827.4|5823.4|1022
1740381270000|2025-02-24 07:14:30|5827.9|5823.9|5824.9|5820.9|5827.9|5823.9|5824.9|5820.9|16
1740381280000|2025-02-24 07:14:40|5823.9|5819.9|5822.9|5818.9|5824.9|5820.9|5821.9|5817.9|78
1740381290000|2025-02-24 07:14:50|5823.4|5819.4|5823.9|5819.9|5825.4|5821.4|5822.9|5818.9|30
1740381300000|2025-02-24 07:15:00|5823.4|5819.4|5823.4|5819.4|5823.9|5819.9|5821.9|5817.9|14
1740381310000|2025-02-24 07:15:10|5822.9|5818.9|5821.4|5817.4|5822.9|5818.9|5820.9|5816.9|12
1740381320000|2025-02-24 07:15:20|5820.9|5816.9|5822.4|5818.4|5822.9|5818.9|5820.9|5816.9|27
1740381330000|2025-02-24 07:15:30|5821.9|5817.9|5822.9|5818.9|5822.9|5818.9|5821.9|5817.9|8
1740381340000|2025-02-24 07:15:40|5823.4|5819.4|5821.9|5817.9|5823.4|5819.4|5821.9|5817.9|31
1740381350000|2025-02-24 07:15:50|5820.9|5816.9|5819.9|5815.9|5820.9|5816.9|5818.9|5814.9|104
1740381360000|2025-02-24 07:16:00|5820.9|5816.9|5822.9|5818.9|5822.9|5818.9|5820.9|5816.9|19
1740381370000|2025-02-24 07:16:10|5821.9|5817.9|5820.4|5816.4|5821.9|5817.9|5820.4|5816.4|22
1740381380000|2025-02-24 07:16:20|5820.9|5816.9|5819.9|5815.9|5821.4|5817.4|5818.9|5814.9|29
1740381390000|2025-02-24 07:16:30|5819.4|5815.4|5820.9|5816.9|5821.9|5817.9|5819.4|5815.4|17
1740381400000|2025-02-24 07:16:40|5821.4|5817.4|5821.9|5817.9|5821.9|5817.9|5820.9|5816.9|8
1740381410000|2025-02-24 07:16:50|||||||||12
1740381420000|2025-02-24 07:17:00|5822.4|5818.4|5821.9|5817.9|5822.9|5818.9|5821.9|5817.9|4
1740381430000|2025-02-24 07:17:10|5820.9|5816.9|5823.9|5819.9|5823.9|5819.9|5820.9|5816.9|31
1740381440000|2025-02-24 07:17:20|5823.4|5819.4|5819.9|5815.9|5823.4|5819.4|5819.9|5815.9|71
1740381450000|2025-02-24 07:17:30|5820.9|5816.9|5819.9|5815.9|5820.9|5816.9|5819.9|5815.9|13
1740381460000|2025-02-24 07:17:40|5818.9|5814.9|5817.9|5813.9|5819.9|5815.9|5817.9|5813.9|24
1740381470000|2025-02-24 07:17:50|5816.9|5812.9|5816.4|5812.4|5817.4|5813.4|5816.4|5812.4|62
1740381480000|2025-02-24 07:18:00|5816.9|5812.9|5816.9|5812.9|5816.9|5812.9|5814.9|5810.9|37
1740381490000|2025-02-24 07:18:10|5816.4|5812.4|5816.4|5812.4|5816.9|5812.9|5815.9|5811.9|10
1740381500000|2025-02-24 07:18:20|5816.9|5812.9|5817.9|5813.9|5817.9|5813.9|5815.9|5811.9|57
1740381510000|2025-02-24 07:18:30|5817.4|5813.4|5817.4|5813.4|5817.9|5813.9|5816.9|5812.9|4
1740381520000|2025-02-24 07:18:40|5817.9|5813.9|5818.4|5814.4|5818.9|5814.9|5816.9|5812.9|58
1740381530000|2025-02-24 07:18:50|5818.9|5814.9|5817.9|5813.9|5818.9|5814.9|5817.9|5813.9|3
1740381540000|2025-02-24 07:19:00|5818.4|5814.4|5818.9|5814.9|5818.9|5814.9|5818.4|5814.4|249
1740381550000|2025-02-24 07:19:10|5817.9|5813.9|5818.9|5814.9|5818.9|5814.9|5817.9|5813.9|9
1740381560000|2025-02-24 07:19:20|5819.9|5815.9|5821.9|5817.9|5821.9|5817.9|5819.9|5815.9|32
1740381570000|2025-02-24 07:19:30|5820.9|5816.9|5821.9|5817.9|5822.4|5818.4|5820.9|5816.9|29
1740381580000|2025-02-24 07:19:40|||||||||2
1740381590000|2025-02-24 07:19:50|5819.9|5815.9|5819.9|5815.9|5819.9|5815.9|5819.9|5815.9|32
1740381600000|2025-02-24 07:20:00|5818.9|5814.9|5818.9|5814.9|5818.9|5814.9|5818.9|5814.9|4
1740381610000|2025-02-24 07:20:10|5819.4|5815.4|5819.9|5815.9|5820.9|5816.9|5819.4|5815.4|30
1740381620000|2025-02-24 07:20:20|5820.4|5816.4|5820.4|5816.4|5820.9|5816.9|5819.9|5815.9|25
1740381630000|2025-02-24 07:20:30|5819.9|5815.9|5819.9|5815.9|5820.9|5816.9|5818.9|5814.9|10
1740381640000|2025-02-24 07:20:40|5819.4|5815.4|5819.4|5815.4|5819.9|5815.9|5818.9|5814.9|13
1740381650000|2025-02-24 07:20:50|5819.9|5815.9|5818.9|5814.9|5819.9|5815.9|5818.9|5814.9|0
1740381660000|2025-02-24 07:21:00|5818.4|5814.4|5818.9|5814.9|5819.4|5815.4|5818.4|5814.4|28
1740381670000|2025-02-24 07:21:10|5817.9|5813.9|5819.9|5815.9|5819.9|5815.9|5817.9|5813.9|8
1740381680000|2025-02-24 07:21:20|5820.9|5816.9|5820.9|5816.9|5822.9|5818.9|5820.9|5816.9|44
1740381690000|2025-02-24 07:21:30|5821.4|5817.4|5821.4|5817.4|5822.9|5818.9|5820.9|5816.9|51
1740381700000|2025-02-24 07:21:40|5821.9|5817.9|5821.9|5817.9|5821.9|5817.9|5820.9|5816.9|8
1740381710000|2025-02-24 07:21:50|5823.4|5819.4|5822.4|5818.4|5823.4|5819.4|5821.9|5817.9|26
1740381720000|2025-02-24 07:22:00|5821.9|5817.9|5824.4|5820.4|5824.9|5820.9|5821.9|5817.9|18
1740381730000|2025-02-24 07:22:10|5824.9|5820.9|5822.9|5818.9|5824.9|5820.9|5822.9|5818.9|11
1740381740000|2025-02-24 07:22:20|5823.4|5819.4|5824.9|5820.9|5824.9|5820.9|5822.9|5818.9|14
1740381750000|2025-02-24 07:22:30|5823.9|5819.9|5822.9|5818.9|5824.4|5820.4|5822.9|5818.9|7
1740381760000|2025-02-24 07:22:40|5822.4|5818.4|5821.9|5817.9|5822.9|5818.9|5821.9|5817.9|71
1740381770000|2025-02-24 07:22:50|5822.9|5818.9|5822.9|5818.9|5822.9|5818.9|5822.4|5818.4|6
1740381780000|2025-02-24 07:23:00|5822.4|5818.4|5822.9|5818.9|5822.9|5818.9|5822.4|5818.4|1
1740381790000|2025-02-24 07:23:10|5822.4|5818.4|5820.9|5816.9|5822.4|5818.4|5820.9|5816.9|13
1740381800000|2025-02-24 07:23:20|5821.4|5817.4|5820.9|5816.9|5821.9|5817.9|5820.9|5816.9|6
1740381810000|2025-02-24 07:23:30|5820.4|5816.4|5818.9|5814.9|5820.4|5816.4|5818.9|5814.9|21
1740381820000|2025-02-24 07:23:40|5818.4|5814.4|5818.9|5814.9|5818.9|5814.9|5817.9|5813.9|25
1740381830000|2025-02-24 07:23:50|5818.4|5814.4|5815.9|5811.9|5818.4|5814.4|5815.9|5811.9|42
1740381840000|2025-02-24 07:24:00|5816.4|5812.4|5815.9|5811.9|5816.9|5812.9|5815.9|5811.9|21
1740381850000|2025-02-24 07:24:10|5816.4|5812.4|5815.9|5811.9|5816.9|5812.9|5815.9|5811.9|32
1740381860000|2025-02-24 07:24:20|5816.4|5812.4|5817.9|5813.9|5817.9|5813.9|5815.9|5811.9|5
1740381870000|2025-02-24 07:24:30|5817.4|5813.4|5817.9|5813.9|5818.4|5814.4|5817.4|5813.4|8
1740381880000|2025-02-24 07:24:40|5818.4|5814.4|5818.9|5814.9|5818.9|5814.9|5818.4|5814.4|4
1740381890000|2025-02-24 07:24:50|5819.9|5815.9|5819.9|5815.9|5819.9|5815.9|5818.9|5814.9|11
1740381900000|2025-02-24 07:25:00|5820.4|5816.4|5819.9|5815.9|5820.9|5816.9|5819.9|5815.9|33
1740381910000|2025-02-24 07:25:10|5820.4|5816.4|5820.9|5816.9|5820.9|5816.9|5820.4|5816.4|55
1740381920000|2025-02-24 07:25:20|5821.4|5817.4|5822.4|5818.4|5822.9|5818.9|5821.4|5817.4|16
1740381930000|2025-02-24 07:25:30|5821.9|5817.9|5821.9|5817.9|5822.9|5818.9|5821.9|5817.9|35
1740381940000|2025-02-24 07:25:40|5822.4|5818.4|5823.9|5819.9|5823.9|5819.9|5822.4|5818.4|185
1740381950000|2025-02-24 07:25:50|5823.4|5819.4|5823.4|5819.4|5823.9|5819.9|5822.9|5818.9|338
1740381960000|2025-02-24 07:26:00|5823.9|5819.9|5823.9|5819.9|5823.9|5819.9|5822.9|5818.9|116
1740381970000|2025-02-24 07:26:10|5824.9|5820.9|5823.9|5819.9|5824.9|5820.9|5823.9|5819.9|15
1740381980000|2025-02-24 07:26:20|5824.4|5820.4|5825.9|5821.9|5826.9|5822.9|5824.4|5820.4|56
1740381990000|2025-02-24 07:26:30|5824.9|5820.9|5824.9|5820.9|5824.9|5820.9|5824.9|5820.9|8
1740382000000|2025-02-24 07:26:40|5824.4|5820.4|5823.9|5819.9|5824.9|5820.9|5823.9|5819.9|32
1740382010000|2025-02-24 07:26:50|5822.9|5818.9|5822.9|5818.9|5823.9|5819.9|5822.9|5818.9|8
1740382020000|2025-02-24 07:27:00|5821.9|5817.9|5818.9|5814.9|5821.9|5817.9|5818.9|5814.9|27
1740382030000|2025-02-24 07:27:10|5819.4|5815.4|5819.9|5815.9|5819.9|5815.9|5819.4|5815.4|56
1740382040000|2025-02-24 07:27:20|5820.4|5816.4|5820.9|5816.9|5820.9|5816.9|5819.9|5815.9|15
1740382050000|2025-02-24 07:27:30|5821.9|5817.9|5820.9|5816.9|5821.9|5817.9|5820.9|5816.9|13
1740382060000|2025-02-24 07:27:40|5819.9|5815.9|5819.4|5815.4|5819.9|5815.9|5817.9|5813.9|32
1740382070000|2025-02-24 07:27:50|5818.9|5814.9|5817.9|5813.9|5818.9|5814.9|5817.9|5813.9|8
1740382080000|2025-02-24 07:28:00|5817.4|5813.4|5818.9|5814.9|5818.9|5814.9|5816.9|5812.9|18
1740382090000|2025-02-24 07:28:10|5818.4|5814.4|5815.9|5811.9|5818.4|5814.4|5815.9|5811.9|14
1740382100000|2025-02-24 07:28:20|5814.9|5810.9|5814.9|5810.9|5814.9|5810.9|5813.9|5809.9|61
1740382110000|2025-02-24 07:28:30|5815.9|5811.9|5815.9|5811.9|5815.9|5811.9|5815.9|5811.9|2
1740382120000|2025-02-24 07:28:40|5815.4|5811.4|5813.9|5809.9|5815.9|5811.9|5813.9|5809.9|24
1740382130000|2025-02-24 07:28:50|5812.9|5808.9|5810.9|5806.9|5813.4|5809.4|5809.9|5805.9|112
1740382140000|2025-02-24 07:29:00|5811.9|5807.9|5808.9|5804.9|5811.9|5807.9|5808.9|5804.9|24
1740382150000|2025-02-24 07:29:10|5808.4|5804.4|5809.9|5805.9|5810.9|5806.9|5808.4|5804.4|36
1740382160000|2025-02-24 07:29:20|5809.4|5805.4|5807.9|5803.9|5809.4|5805.4|5807.9|5803.9|12
1740382170000|2025-02-24 07:29:30|5808.4|5804.4|5808.4|5804.4|5808.9|5804.9|5807.9|5803.9|13
1740382180000|2025-02-24 07:29:40|5808.9|5804.9|5808.9|5804.9|5808.9|5804.9|5807.9|5803.9|46
1740382190000|2025-02-24 07:29:50|5808.4|5804.4|5805.9|5801.9|5808.4|5804.4|5805.9|5801.9|13
1740382200000|2025-02-24 07:30:00|5804.9|5800.9|5805.9|5801.9|5805.9|5801.9|5804.9|5800.9|24
1740382210000|2025-02-24 07:30:10|5805.4|5801.4|5806.4|5802.4|5807.4|5803.4|5804.9|5800.9|57
1740382220000|2025-02-24 07:30:20|5805.9|5801.9|5808.9|5804.9|5808.9|5804.9|5805.9|5801.9|36
1740382230000|2025-02-24 07:30:30|5808.4|5804.4|5809.4|5805.4|5809.4|5805.4|5807.9|5803.9|18
1740382240000|2025-02-24 07:30:40|5809.9|5805.9|5808.9|5804.9|5809.9|5805.9|5807.4|5803.4|56
1740382250000|2025-02-24 07:30:50|5809.9|5805.9|5809.9|5805.9|5810.9|5806.9|5808.9|5804.9|26
1740382260000|2025-02-24 07:31:00|5808.9|5804.9|5806.9|5802.9|5808.9|5804.9|5805.9|5801.9|285
1740382270000|2025-02-24 07:31:10|5807.4|5803.4|5807.9|5803.9|5808.9|5804.9|5806.9|5802.9|88
1740382280000|2025-02-24 07:31:20|5808.4|5804.4|5809.4|5805.4|5809.9|5805.9|5807.9|5803.9|21
1740382290000|2025-02-24 07:31:30|5808.9|5804.9|5808.9|5804.9|5809.9|5805.9|5808.9|5804.9|16
1740382300000|2025-02-24 07:31:40|5807.9|5803.9|5805.9|5801.9|5807.9|5803.9|5805.9|5801.9|17
1740382310000|2025-02-24 07:31:50|5804.9|5800.9|5801.9|5797.9|5804.9|5800.9|5801.9|5797.9|37
1740382320000|2025-02-24 07:32:00|5800.9|5796.9|5799.9|5795.9|5801.4|5797.4|5799.9|5795.9|123
1740382330000|2025-02-24 07:32:10|5800.9|5796.9|5802.9|5798.9|5802.9|5798.9|5800.4|5796.4|46
1740382340000|2025-02-24 07:32:20|5802.4|5798.4|5803.4|5799.4|5806.9|5802.9|5802.4|5798.4|276
1740382350000|2025-02-24 07:32:30|5803.9|5799.9|5806.4|5802.4|5806.9|5802.9|5803.4|5799.4|18
1740382360000|2025-02-24 07:32:40|5806.9|5802.9|5805.9|5801.9|5806.9|5802.9|5805.9|5801.9|1011
1740382370000|2025-02-24 07:32:50|5806.9|5802.9|5806.4|5802.4|5806.9|5802.9|5806.4|5802.4|7
1740382380000|2025-02-24 07:33:00|5805.9|5801.9|5808.9|5804.9|5808.9|5804.9|5805.9|5801.9|46
1740382390000|2025-02-24 07:33:10|5809.4|5805.4|5809.9|5805.9|5810.9|5806.9|5808.9|5804.9|39
1740382400000|2025-02-24 07:33:20|5809.4|5805.4|5808.9|5804.9|5809.9|5805.9|5808.9|5804.9|20
1740382410000|2025-02-24 07:33:30|5808.4|5804.4|5807.4|5803.4|5808.9|5804.9|5807.4|5803.4|41
1740382420000|2025-02-24 07:33:40|5806.9|5802.9|5804.9|5800.9|5806.9|5802.9|5804.9|5800.9|21
1740382430000|2025-02-24 07:33:50|5805.4|5801.4|5805.9|5801.9|5805.9|5801.9|5805.4|5801.4|5
1740382440000|2025-02-24 07:34:00|5804.9|5800.9|5805.9|5801.9|5805.9|5801.9|5804.9|5800.9|16
1740382450000|2025-02-24 07:34:10|5806.4|5802.4|5807.9|5803.9|5807.9|5803.9|5806.4|5802.4|38
1740382460000|2025-02-24 07:34:20|5806.9|5802.9|5806.9|5802.9|5806.9|5802.9|5805.9|5801.9|19
1740382470000|2025-02-24 07:34:30|5807.9|5803.9|5806.9|5802.9|5807.9|5803.9|5806.9|5802.9|22
1740382480000|2025-02-24 07:34:40|5807.9|5803.9|5806.9|5802.9|5807.9|5803.9|5806.9|5802.9|14
1740382490000|2025-02-24 07:34:50|5805.9|5801.9|5807.9|5803.9|5808.9|5804.9|5805.9|5801.9|42
1740382500000|2025-02-24 07:35:00|5808.4|5804.4|5807.9|5803.9|5808.9|5804.9|5807.9|5803.9|17
1740382510000|2025-02-24 07:35:10|5808.4|5804.4|5808.9|5804.9|5808.9|5804.9|5807.9|5803.9|9
1740382520000|2025-02-24 07:35:20|5808.4|5804.4|5805.9|5801.9|5808.4|5804.4|5805.9|5801.9|31
1740382530000|2025-02-24 07:35:30|5806.4|5802.4|5806.9|5802.9|5806.9|5802.9|5806.4|5802.4|1
1740382540000|2025-02-24 07:35:40|5807.9|5803.9|5807.9|5803.9|5808.9|5804.9|5807.4|5803.4|14
1740382550000|2025-02-24 07:35:50|5806.9|5802.9|5806.9|5802.9|5806.9|5802.9|5806.9|5802.9|16
1740382560000|2025-02-24 07:36:00|5807.4|5803.4|5807.9|5803.9|5807.9|5803.9|5807.4|5803.4|9
1740382570000|2025-02-24 07:36:10|5808.4|5804.4|5808.4|5804.4|5808.9|5804.9|5807.9|5803.9|29
1740382580000|2025-02-24 07:36:20|5808.9|5804.9|5809.9|5805.9|5810.4|5806.4|5807.9|5803.9|20
1740382590000|2025-02-24 07:36:30|5808.9|5804.9|5808.9|5804.9|5809.9|5805.9|5808.9|5804.9|12
1740382600000|2025-02-24 07:36:40|5808.4|5804.4|5808.9|5804.9|5808.9|5804.9|5807.9|5803.9|42
1740382610000|2025-02-24 07:36:50|5809.9|5805.9|5809.9|5805.9|5809.9|5805.9|5809.4|5805.4|11
1740382620000|2025-02-24 07:37:00|5810.4|5806.4|5810.9|5806.9|5811.9|5807.9|5810.4|5806.4|42
1740382630000|2025-02-24 07:37:10|5809.9|5805.9|5810.9|5806.9|5810.9|5806.9|5809.9|5805.9|39
1740382640000|2025-02-24 07:37:20|5810.4|5806.4|5809.4|5805.4|5810.4|5806.4|5808.9|5804.9|11
1740382650000|2025-02-24 07:37:30|5808.9|5804.9|5809.9|5805.9|5809.9|5805.9|5808.9|5804.9|21
1740382660000|2025-02-24 07:37:40|5809.4|5805.4|5809.4|5805.4|5809.9|5805.9|5808.9|5804.9|18
1740382670000|2025-02-24 07:37:50|5808.9|5804.9|5808.9|5804.9|5809.9|5805.9|5808.9|5804.9|17
1740382680000|2025-02-24 07:38:00|5807.9|5803.9|5807.9|5803.9|5809.4|5805.4|5807.9|5803.9|85
1740382690000|2025-02-24 07:38:10|5806.9|5802.9|5807.4|5803.4|5807.9|5803.9|5806.9|5802.9|33
1740382700000|2025-02-24 07:38:20|5806.9|5802.9|5805.9|5801.9|5807.4|5803.4|5805.9|5801.9|14
1740382710000|2025-02-24 07:38:30|5806.4|5802.4|5805.9|5801.9|5806.9|5802.9|5805.4|5801.4|11
1740382720000|2025-02-24 07:38:40|5805.4|5801.4|5803.9|5799.9|5805.4|5801.4|5803.9|5799.9|15
1740382730000|2025-02-24 07:38:50|5804.4|5800.4|5803.9|5799.9|5804.9|5800.9|5803.9|5799.9|66
1740382740000|2025-02-24 07:39:00|5804.9|5800.9|5804.9|5800.9|5804.9|5800.9|5804.4|5800.4|26
1740382750000|2025-02-24 07:39:10|5805.9|5801.9|5805.9|5801.9|5805.9|5801.9|5805.9|5801.9|12
1740382760000|2025-02-24 07:39:20|5804.9|5800.9|5803.9|5799.9|5805.9|5801.9|5803.9|5799.9|30
1740382770000|2025-02-24 07:39:30|5803.4|5799.4|5803.9|5799.9|5803.9|5799.9|5803.4|5799.4|9
1740382780000|2025-02-24 07:39:40|5803.4|5799.4|5803.9|5799.9|5803.9|5799.9|5802.9|5798.9|33
1740382790000|2025-02-24 07:39:50|||||||||1
1740382800000|2025-02-24 07:40:00|5802.9|5798.9|5805.4|5801.4|5805.4|5801.4|5802.9|5798.9|49
1740382810000|2025-02-24 07:40:10|5805.9|5801.9|5804.9|5800.9|5806.4|5802.4|5804.9|5800.9|16
1740382820000|2025-02-24 07:40:20|5803.9|5799.9|5803.9|5799.9|5804.9|5800.9|5803.9|5799.9|42
1740382830000|2025-02-24 07:40:30|5804.4|5800.4|5803.9|5799.9|5804.9|5800.9|5803.9|5799.9|23
1740382840000|2025-02-24 07:40:40|5804.4|5800.4|5804.4|5800.4|5804.9|5800.9|5803.9|5799.9|14
1740382850000|2025-02-24 07:40:50|5804.9|5800.9|5807.9|5803.9|5807.9|5803.9|5804.9|5800.9|29
1740382860000|2025-02-24 07:41:00|5807.4|5803.4|5810.9|5806.9|5810.9|5806.9|5806.9|5802.9|38
1740382870000|2025-02-24 07:41:10|5811.4|5807.4|5810.9|5806.9|5811.9|5807.9|5810.9|5806.9|36
1740382880000|2025-02-24 07:41:20|5809.9|5805.9|5808.9|5804.9|5809.9|5805.9|5807.9|5803.9|27
1740382890000|2025-02-24 07:41:30|5807.9|5803.9|5807.9|5803.9|5807.9|5803.9|5807.4|5803.4|14
1740382900000|2025-02-24 07:41:40|5806.9|5802.9|5806.9|5802.9|5806.9|5802.9|5806.9|5802.9|8
1740382910000|2025-02-24 07:41:50|5807.4|5803.4|5807.9|5803.9|5807.9|5803.9|5807.4|5803.4|8
1740382920000|2025-02-24 07:42:00|5808.9|5804.9|5808.9|5804.9|5808.9|5804.9|5808.9|5804.9|18
1740382930000|2025-02-24 07:42:10|5807.9|5803.9|5807.9|5803.9|5807.9|5803.9|5807.9|5803.9|5
1740382940000|2025-02-24 07:42:20|5807.4|5803.4|5807.9|5803.9|5807.9|5803.9|5806.9|5802.9|15
1740382950000|2025-02-24 07:42:30|||||||||13
1740382960000|2025-02-24 07:42:40|5806.9|5802.9|5806.9|5802.9|5806.9|5802.9|5806.9|5802.9|8
1740382970000|2025-02-24 07:42:50|5807.4|5803.4|5806.4|5802.4|5807.9|5803.9|5805.9|5801.9|37
1740382980000|2025-02-24 07:43:00|5805.9|5801.9|5803.9|5799.9|5805.9|5801.9|5803.9|5799.9|16
1740382990000|2025-02-24 07:43:10|5804.4|5800.4|5804.9|5800.9|5804.9|5800.9|5804.4|5800.4|4
1740383000000|2025-02-24 07:43:20|5805.9|5801.9|5804.9|5800.9|5805.9|5801.9|5804.9|5800.9|16
1740383010000|2025-02-24 07:43:30|||||||||2
1740383020000|2025-02-24 07:43:40|5805.4|5801.4|5807.9|5803.9|5807.9|5803.9|5805.4|5801.4|54
1740383030000|2025-02-24 07:43:50|5807.4|5803.4|5806.4|5802.4|5807.9|5803.9|5806.4|5802.4|11
1740383040000|2025-02-24 07:44:00|5806.9|5802.9|5805.9|5801.9|5806.9|5802.9|5805.9|5801.9|5
1740383050000|2025-02-24 07:44:10|5804.9|5800.9|5805.4|5801.4|5805.9|5801.9|5804.9|5800.9|37
1740383060000|2025-02-24 07:44:20|5805.9|5801.9|5804.9|5800.9|5805.9|5801.9|5804.9|5800.9|51
1740383070000|2025-02-24 07:44:30|5805.9|5801.9|5805.9|5801.9|5805.9|5801.9|5804.9|5800.9|26
1740383080000|2025-02-24 07:44:40|5804.9|5800.9|5805.9|5801.9|5806.9|5802.9|5804.9|5800.9|18
1740383090000|2025-02-24 07:44:50|5806.4|5802.4|5804.9|5800.9|5806.9|5802.9|5804.9|5800.9|22
1740383100000|2025-02-24 07:45:00|5804.4|5800.4|5803.9|5799.9|5804.9|5800.9|5803.4|5799.4|30
1740383110000|2025-02-24 07:45:10|5802.9|5798.9|5801.9|5797.9|5803.9|5799.9|5801.9|5797.9|23
1740383120000|2025-02-24 07:45:20|5800.9|5796.9|5799.9|5795.9|5800.9|5796.9|5799.4|5795.4|60
1740383130000|2025-02-24 07:45:30|5798.9|5794.9|5798.9|5794.9|5798.9|5794.9|5798.4|5794.4|23
1740383140000|2025-02-24 07:45:40|||||||||22
1740383150000|2025-02-24 07:45:50|5799.9|5795.9|5801.9|5797.9|5802.9|5798.9|5798.9|5794.9|55
1740383160000|2025-02-24 07:46:00|5801.4|5797.4|5801.9|5797.9|5801.9|5797.9|5801.4|5797.4|12
1740383170000|2025-02-24 07:46:10|5800.9|5796.9|5800.9|5796.9|5800.9|5796.9|5799.9|5795.9|25
1740383180000|2025-02-24 07:46:20|5800.4|5796.4|5800.9|5796.9|5800.9|5796.9|5799.9|5795.9|61
1740383190000|2025-02-24 07:46:30|5801.9|5797.9|5801.9|5797.9|5801.9|5797.9|5800.9|5796.9|26
1740383200000|2025-02-24 07:46:40|5802.4|5798.4|5800.9|5796.9|5802.9|5798.9|5800.9|5796.9|37
1740383210000|2025-02-24 07:46:50|5801.9|5797.9|5801.9|5797.9|5802.4|5798.4|5800.9|5796.9|137
1740383220000|2025-02-24 07:47:00|5801.4|5797.4|5801.9|5797.9|5801.9|5797.9|5800.9|5796.9|1089
1740383230000|2025-02-24 07:47:10|5801.4|5797.4|5804.9|5800.9|5804.9|5800.9|5801.4|5797.4|362
1740383240000|2025-02-24 07:47:20|5803.9|5799.9|5805.4|5801.4|5805.9|5801.9|5803.9|5799.9|340
1740383250000|2025-02-24 07:47:30|5805.9|5801.9|5806.9|5802.9|5806.9|5802.9|5805.4|5801.4|72
1740383260000|2025-02-24 07:47:40|5806.4|5802.4|5806.4|5802.4|5807.9|5803.9|5806.4|5802.4|134
1740383270000|2025-02-24 07:47:50|5806.9|5802.9|5807.9|5803.9|5807.9|5803.9|5806.9|5802.9|23
1740383280000|2025-02-24 07:48:00|5805.9|5801.9|5805.9|5801.9|5806.4|5802.4|5804.9|5800.9|651
1740383290000|2025-02-24 07:48:10|5804.9|5800.9|5807.9|5803.9|5808.4|5804.4|5804.9|5800.9|70
1740383300000|2025-02-24 07:48:20|5808.4|5804.4|5806.9|5802.9|5808.4|5804.4|5806.9|5802.9|31
1740383310000|2025-02-24 07:48:30|5806.4|5802.4|5807.9|5803.9|5807.9|5803.9|5806.4|5802.4|29
1740383320000|2025-02-24 07:48:40|5808.4|5804.4|5807.4|5803.4|5808.4|5804.4|5806.9|5802.9|31
1740383330000|2025-02-24 07:48:50|5807.9|5803.9|5807.9|5803.9|5807.9|5803.9|5807.9|5803.9|9
1740383340000|2025-02-24 07:49:00|5807.4|5803.4|5806.9|5802.9|5807.4|5803.4|5806.9|5802.9|69
1740383350000|2025-02-24 07:49:10|5807.4|5803.4|5805.9|5801.9|5807.9|5803.9|5805.9|5801.9|72
1740383360000|2025-02-24 07:49:20|5805.4|5801.4|5804.9|5800.9|5805.4|5801.4|5804.9|5800.9|60
1740383370000|2025-02-24 07:49:30|5805.4|5801.4|5803.9|5799.9|5805.4|5801.4|5803.9|5799.9|28
1740383380000|2025-02-24 07:49:40|5804.9|5800.9|5804.9|5800.9|5804.9|5800.9|5804.4|5800.4|30
1740383390000|2025-02-24 07:49:50|5804.4|5800.4|5803.9|5799.9|5804.4|5800.4|5803.9|5799.9|10
1740383400000|2025-02-24 07:50:00|5803.4|5799.4|5803.4|5799.4|5803.9|5799.9|5802.9|5798.9|49
1740383410000|2025-02-24 07:50:10|5803.9|5799.9|5801.9|5797.9|5803.9|5799.9|5801.9|5797.9|33
1740383420000|2025-02-24 07:50:20|5801.4|5797.4|5797.9|5793.9|5801.9|5797.9|5797.9|5793.9|165
1740383430000|2025-02-24 07:50:30|5798.4|5794.4|5798.9|5794.9|5798.9|5794.9|5797.9|5793.9|45
1740383440000|2025-02-24 07:50:40|||||||||71
1740383450000|2025-02-24 07:50:50|5798.4|5794.4|5797.9|5793.9|5798.9|5794.9|5797.9|5793.9|18
1740383460000|2025-02-24 07:51:00|5797.4|5793.4|5796.9|5792.9|5797.4|5793.4|5796.9|5792.9|21
1740383470000|2025-02-24 07:51:10|5797.9|5793.9|5796.9|5792.9|5797.9|5793.9|5796.9|5792.9|59
1740383480000|2025-02-24 07:51:20|5796.4|5792.4|5796.4|5792.4|5796.9|5792.9|5795.9|5791.9|24
1740383490000|2025-02-24 07:51:30|5795.9|5791.9|5796.9|5792.9|5796.9|5792.9|5795.9|5791.9|41
1740383500000|2025-02-24 07:51:40|5795.9|5791.9|5795.9|5791.9|5795.9|5791.9|5795.9|5791.9|73
1740383510000|2025-02-24 07:51:50|5795.4|5791.4|5794.9|5790.9|5795.4|5791.4|5794.9|5790.9|69
1740383520000|2025-02-24 07:52:00|5794.4|5790.4|5794.9|5790.9|5794.9|5790.9|5794.4|5790.4|138
1740383530000|2025-02-24 07:52:10|5793.9|5789.9|5794.9|5790.9|5794.9|5790.9|5793.9|5789.9|50
1740383540000|2025-02-24 07:52:20|5794.4|5790.4|5793.9|5789.9|5794.4|5790.4|5793.9|5789.9|14
1740383550000|2025-02-24 07:52:30|5792.9|5788.9|5793.9|5789.9|5793.9|5789.9|5792.9|5788.9|25
1740383560000|2025-02-24 07:52:40|5792.9|5788.9|5792.9|5788.9|5792.9|5788.9|5792.9|5788.9|17
1740383570000|2025-02-24 07:52:50|5793.4|5789.4|5792.9|5788.9|5793.4|5789.4|5792.9|5788.9|112
1740383580000|2025-02-24 07:53:00|5793.4|5789.4|5795.4|5791.4|5795.9|5791.9|5792.9|5788.9|122
1740383590000|2025-02-24 07:53:10|5795.9|5791.9|5794.9|5790.9|5795.9|5791.9|5794.9|5790.9|50
1740383600000|2025-02-24 07:53:20|5793.9|5789.9|5793.4|5789.4|5794.4|5790.4|5793.4|5789.4|35
1740383610000|2025-02-24 07:53:30|5793.9|5789.9|5792.9|5788.9|5793.9|5789.9|5792.9|5788.9|34
1740383620000|2025-02-24 07:53:40|5792.4|5788.4|5792.9|5788.9|5792.9|5788.9|5791.9|5787.9|24
1740383630000|2025-02-24 07:53:50|||||||||10
1740383640000|2025-02-24 07:54:00|||||||||102
1740383650000|2025-02-24 07:54:10|5792.4|5788.4|5792.9|5788.9|5792.9|5788.9|5792.4|5788.4|662
1740383660000|2025-02-24 07:54:20|5792.4|5788.4|5791.9|5787.9|5792.4|5788.4|5791.9|5787.9|27
1740383670000|2025-02-24 07:54:30|5790.9|5786.9|5791.9|5787.9|5791.9|5787.9|5790.9|5786.9|52
1740383680000|2025-02-24 07:54:40|||||||||55
1740383690000|2025-02-24 07:54:50|5792.4|5788.4|5792.9|5788.9|5792.9|5788.9|5791.9|5787.9|85
1740383700000|2025-02-24 07:55:00|5792.4|5788.4|5792.9|5788.9|5792.9|5788.9|5791.9|5787.9|21
1740383710000|2025-02-24 07:55:10|5793.9|5789.9|5792.9|5788.9|5793.9|5789.9|5792.9|5788.9|103
1740383720000|2025-02-24 07:55:20|5793.9|5789.9|5793.4|5789.4|5793.9|5789.9|5792.9|5788.9|96
1740383730000|2025-02-24 07:55:30|5792.9|5788.9|5795.9|5791.9|5796.9|5792.9|5792.9|5788.9|123
1740383740000|2025-02-24 07:55:40|5795.4|5791.4|5795.9|5791.9|5796.4|5792.4|5794.9|5790.9|74
1740383750000|2025-02-24 07:55:50|5794.9|5790.9|5793.9|5789.9|5794.9|5790.9|5793.9|5789.9|39
1740383760000|2025-02-24 07:56:00|5792.9|5788.9|5793.9|5789.9|5793.9|5789.9|5792.9|5788.9|89
1740383770000|2025-02-24 07:56:10|5793.4|5789.4|5793.9|5789.9|5793.9|5789.9|5792.9|5788.9|44
1740383780000|2025-02-24 07:56:20|5794.9|5790.9|5793.9|5789.9|5794.9|5790.9|5793.9|5789.9|78
1740383790000|2025-02-24 07:56:30|||||||||33
1740383800000|2025-02-24 07:56:40|5792.9|5788.9|5791.9|5787.9|5792.9|5788.9|5791.9|5787.9|114
1740383810000|2025-02-24 07:56:50|5792.4|5788.4|5792.9|5788.9|5793.9|5789.9|5792.4|5788.4|107
1740383820000|2025-02-24 07:57:00|||||||||68
1740383830000|2025-02-24 07:57:10|||||||||15
1740383840000|2025-02-24 07:57:20|5792.4|5788.4|5792.9|5788.9|5792.9|5788.9|5792.4|5788.4|92
1740383850000|2025-02-24 07:57:30|5793.9|5789.9|5795.9|5791.9|5795.9|5791.9|5793.9|5789.9|96
1740383860000|2025-02-24 07:57:40|5794.9|5790.9|5795.9|5791.9|5795.9|5791.9|5794.9|5790.9|58
1740383870000|2025-02-24 07:57:50|5795.4|5791.4|5795.9|5791.9|5795.9|5791.9|5795.4|5791.4|59
1740383880000|2025-02-24 07:58:00|5796.4|5792.4|5794.9|5790.9|5796.4|5792.4|5794.9|5790.9|152
1740383890000|2025-02-24 07:58:10|5795.4|5791.4|5794.9|5790.9|5795.9|5791.9|5794.9|5790.9|20
1740383900000|2025-02-24 07:58:20|5793.9|5789.9|5794.9|5790.9|5794.9|5790.9|5793.9|5789.9|29
1740383910000|2025-02-24 07:58:30|5795.4|5791.4|5795.9|5791.9|5795.9|5791.9|5794.9|5790.9|189
1740383920000|2025-02-24 07:58:40|5796.9|5792.9|5795.9|5791.9|5796.9|5792.9|5795.9|5791.9|144
1740383930000|2025-02-24 07:58:50|5794.9|5790.9|5795.9|5791.9|5795.9|5791.9|5794.9|5790.9|32
1740383940000|2025-02-24 07:59:00|5794.9|5790.9|5794.9|5790.9|5795.9|5791.9|5794.9|5790.9|93
1740383950000|2025-02-24 07:59:10|5795.4|5791.4|5795.4|5791.4|5795.9|5791.9|5794.9|5790.9|283
1740383960000|2025-02-24 07:59:20|5795.9|5791.9|5795.9|5791.9|5795.9|5791.9|5795.4|5791.4|66
1740383970000|2025-02-24 07:59:30|||||||||96
1740383980000|2025-02-24 07:59:40|5795.4|5791.4|5794.9|5790.9|5795.9|5791.9|5794.9|5790.9|73
1740383990000|2025-02-24 07:59:50|5795.4|5791.4|5795.9|5791.9|5795.9|5791.9|5794.9|5790.9|77
1740384000000|2025-02-24 08:00:00|5794.4|5790.4|5792.9|5788.9|5795.9|5791.9|5791.9|5787.9|76
1740384010000|2025-02-24 08:00:10|5793.4|5789.4|5792.9|5788.9|5793.4|5789.4|5792.9|5788.9|43
1740384020000|2025-02-24 08:00:20|5793.4|5789.4|5792.9|5788.9|5793.4|5789.4|5792.9|5788.9|56
1740384030000|2025-02-24 08:00:30|5793.4|5789.4|5792.9|5788.9|5793.4|5789.4|5792.9|5788.9|24
1740384040000|2025-02-24 08:00:40|||||||||18
1740384050000|2025-02-24 08:00:50|5791.9|5787.9|5791.9|5787.9|5792.4|5788.4|5791.9|5787.9|30
1740384060000|2025-02-24 08:01:00|5792.9|5788.9|5794.9|5790.9|5794.9|5790.9|5792.9|5788.9|110
1740384070000|2025-02-24 08:01:10|5795.4|5791.4|5795.9|5791.9|5796.9|5792.9|5794.9|5790.9|81
1740384080000|2025-02-24 08:01:20|5796.4|5792.4|5795.9|5791.9|5796.9|5792.9|5795.9|5791.9|181
1740384090000|2025-02-24 08:01:30|||||||||22
1740384100000|2025-02-24 08:01:40|5794.9|5790.9|5793.9|5789.9|5794.9|5790.9|5793.9|5789.9|41
1740384110000|2025-02-24 08:01:50|5792.9|5788.9|5793.9|5789.9|5793.9|5789.9|5792.9|5788.9|20
1740384120000|2025-02-24 08:02:00|5792.9|5788.9|5789.9|5785.9|5792.9|5788.9|5788.9|5784.9|77
1740384130000|2025-02-24 08:02:10|5787.9|5783.9|5791.4|5787.4|5791.4|5787.4|5787.9|5783.9|225
1740384140000|2025-02-24 08:02:20|5790.9|5786.9|5790.9|5786.9|5791.9|5787.9|5790.9|5786.9|22
1740384150000|2025-02-24 08:02:30|5790.4|5786.4|5790.4|5786.4|5790.9|5786.9|5789.9|5785.9|34
1740384160000|2025-02-24 08:02:40|5789.9|5785.9|5790.9|5786.9|5790.9|5786.9|5789.9|5785.9|10
1740384170000|2025-02-24 08:02:50|5791.4|5787.4|5791.9|5787.9|5792.4|5788.4|5790.9|5786.9|72
1740384180000|2025-02-24 08:03:00|||||||||41
1740384190000|2025-02-24 08:03:10|5791.4|5787.4|5790.9|5786.9|5791.4|5787.4|5790.9|5786.9|52
1740384200000|2025-02-24 08:03:20|5789.9|5785.9|5789.9|5785.9|5789.9|5785.9|5789.9|5785.9|6
1740384210000|2025-02-24 08:03:30|||||||||2
1740384220000|2025-02-24 08:03:40|5789.4|5785.4|5788.9|5784.9|5789.9|5785.9|5788.9|5784.9|158
1740384230000|2025-02-24 08:03:50|5788.4|5784.4|5788.9|5784.9|5788.9|5784.9|5788.4|5784.4|21
1740384240000|2025-02-24 08:04:00|5788.4|5784.4|5787.9|5783.9|5788.4|5784.4|5787.9|5783.9|14
1740384250000|2025-02-24 08:04:10|5788.4|5784.4|5788.9|5784.9|5789.4|5785.4|5788.4|5784.4|118
1740384260000|2025-02-24 08:04:20|5787.9|5783.9|5788.9|5784.9|5788.9|5784.9|5787.9|5783.9|45
1740384270000|2025-02-24 08:04:30|5787.9|5783.9|5786.9|5782.9|5788.4|5784.4|5786.9|5782.9|58
1740384280000|2025-02-24 08:04:40|5785.9|5781.9|5785.9|5781.9|5786.9|5782.9|5785.9|5781.9|135
1740384290000|2025-02-24 08:04:50|5784.9|5780.9|5785.4|5781.4|5785.9|5781.9|5784.9|5780.9|35
1740384300000|2025-02-24 08:05:00|5785.9|5781.9|5784.9|5780.9|5785.9|5781.9|5782.9|5778.9|274
1740384310000|2025-02-24 08:05:10|5785.4|5781.4|5785.4|5781.4|5786.9|5782.9|5785.4|5781.4|140
1740384320000|2025-02-24 08:05:20|5784.9|5780.9|5783.9|5779.9|5785.4|5781.4|5783.9|5779.9|59
1740384330000|2025-02-24 08:05:30|5784.4|5780.4|5784.9|5780.9|5784.9|5780.9|5784.4|5780.4|72
1740384340000|2025-02-24 08:05:40|5784.4|5780.4|5784.9|5780.9|5784.9|5780.9|5783.9|5779.9|55
1740384350000|2025-02-24 08:05:50|5784.4|5780.4|5785.9|5781.9|5785.9|5781.9|5784.4|5780.4|51
1740384360000|2025-02-24 08:06:00|5787.4|5783.4|5785.9|5781.9|5787.9|5783.9|5785.9|5781.9|132
1740384370000|2025-02-24 08:06:10|5786.4|5782.4|5785.9|5781.9|5786.4|5782.4|5785.9|5781.9|11
1740384380000|2025-02-24 08:06:20|5784.9|5780.9|5784.9|5780.9|5785.4|5781.4|5784.9|5780.9|19
1740384390000|2025-02-24 08:06:30|5783.9|5779.9|5785.9|5781.9|5785.9|5781.9|5783.9|5779.9|64
1740384400000|2025-02-24 08:06:40|5785.4|5781.4|5783.4|5779.4|5785.4|5781.4|5782.9|5778.9|67
1740384410000|2025-02-24 08:06:50|5782.9|5778.9|5783.9|5779.9|5783.9|5779.9|5782.9|5778.9|40
1740384420000|2025-02-24 08:07:00|5782.9|5778.9|5785.9|5781.9|5785.9|5781.9|5782.9|5778.9|64
1740384430000|2025-02-24 08:07:10|5785.4|5781.4|5787.4|5783.4|5787.4|5783.4|5785.4|5781.4|69
1740384440000|2025-02-24 08:07:20|5786.9|5782.9|5786.9|5782.9|5787.9|5783.9|5785.9|5781.9|59
1740384450000|2025-02-24 08:07:30|5787.4|5783.4|5785.9|5781.9|5787.4|5783.4|5785.9|5781.9|39
1740384460000|2025-02-24 08:07:40|5785.4|5781.4|5784.9|5780.9|5785.4|5781.4|5784.9|5780.9|16
1740384470000|2025-02-24 08:07:50|5784.4|5780.4|5782.9|5778.9|5784.9|5780.9|5782.9|5778.9|39
1740384480000|2025-02-24 08:08:00|5781.9|5777.9|5779.9|5775.9|5781.9|5777.9|5778.9|5774.9|86
1740384490000|2025-02-24 08:08:10|5779.4|5775.4|5779.9|5775.9|5779.9|5775.9|5774.9|5770.9|253
1740384500000|2025-02-24 08:08:20|5778.9|5774.9|5778.9|5774.9|5779.4|5775.4|5777.4|5773.4|57
1740384510000|2025-02-24 08:08:30|5779.9|5775.9|5780.4|5776.4|5780.4|5776.4|5779.9|5775.9|65
1740384520000|2025-02-24 08:08:40|5780.9|5776.9|5778.9|5774.9|5781.9|5777.9|5778.9|5774.9|49
1740384530000|2025-02-24 08:08:50|5777.9|5773.9|5778.9|5774.9|5778.9|5774.9|5777.9|5773.9|23
1740384540000|2025-02-24 08:09:00|5778.4|5774.4|5778.4|5774.4|5778.9|5774.9|5777.9|5773.9|24
1740384550000|2025-02-24 08:09:10|5778.9|5774.9|5780.9|5776.9|5780.9|5776.9|5778.9|5774.9|43
1740384560000|2025-02-24 08:09:20|5779.9|5775.9|5780.9|5776.9|5781.4|5777.4|5778.9|5774.9|89
1740384570000|2025-02-24 08:09:30|5780.4|5776.4|5780.4|5776.4|5780.4|5776.4|5777.9|5773.9|93
1740384580000|2025-02-24 08:09:40|5779.9|5775.9|5777.9|5773.9|5779.9|5775.9|5777.9|5773.9|58
1740384590000|2025-02-24 08:09:50|5778.4|5774.4|5779.9|5775.9|5780.9|5776.9|5777.9|5773.9|91
1740384600000|2025-02-24 08:10:00|5780.9|5776.9|5782.9|5778.9|5782.9|5778.9|5780.9|5776.9|78
1740384610000|2025-02-24 08:10:10|5782.4|5778.4|5780.9|5776.9|5782.4|5778.4|5780.9|5776.9|53
1740384620000|2025-02-24 08:10:20|5780.4|5776.4|5777.9|5773.9|5780.4|5776.4|5777.9|5773.9|40
1740384630000|2025-02-24 08:10:30|5777.4|5773.4|5778.9|5774.9|5779.9|5775.9|5777.4|5773.4|115
1740384640000|2025-02-24 08:10:40|5779.9|5775.9|5779.9|5775.9|5780.9|5776.9|5779.4|5775.4|49
1740384650000|2025-02-24 08:10:50|5778.9|5774.9|5778.9|5774.9|5779.4|5775.4|5778.9|5774.9|17
1740384660000|2025-02-24 08:11:00|5777.9|5773.9|5777.9|5773.9|5778.9|5774.9|5777.9|5773.9|14
1740384670000|2025-02-24 08:11:10|5776.9|5772.9|5775.9|5771.9|5776.9|5772.9|5775.9|5771.9|11
1740384680000|2025-02-24 08:11:20|5774.9|5770.9|5772.9|5768.9|5774.9|5770.9|5772.9|5768.9|24
1740384690000|2025-02-24 08:11:30|5773.9|5769.9|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|67
1740384700000|2025-02-24 08:11:40|5770.9|5766.9|5773.4|5769.4|5773.9|5769.9|5770.9|5766.9|110
1740384710000|2025-02-24 08:11:50|5773.9|5769.9|5774.9|5770.9|5774.9|5770.9|5773.9|5769.9|26
1740384720000|2025-02-24 08:12:00|5775.9|5771.9|5776.9|5772.9|5776.9|5772.9|5774.9|5770.9|63
1740384730000|2025-02-24 08:12:10|5775.9|5771.9|5777.9|5773.9|5777.9|5773.9|5775.9|5771.9|21
1740384740000|2025-02-24 08:12:20|5776.9|5772.9|5776.4|5772.4|5777.9|5773.9|5775.9|5771.9|23
1740384750000|2025-02-24 08:12:30|5776.9|5772.9|5777.9|5773.9|5777.9|5773.9|5776.9|5772.9|23
1740384760000|2025-02-24 08:12:40|5777.4|5773.4|5778.4|5774.4|5779.9|5775.9|5777.4|5773.4|45
1740384770000|2025-02-24 08:12:50|5777.9|5773.9|5776.9|5772.9|5778.4|5774.4|5776.9|5772.9|18
1740384780000|2025-02-24 08:13:00|5777.9|5773.9|5778.9|5774.9|5779.4|5775.4|5777.9|5773.9|50
1740384790000|2025-02-24 08:13:10|5778.4|5774.4|5776.9|5772.9|5778.4|5774.4|5776.9|5772.9|12
1740384800000|2025-02-24 08:13:20|5777.4|5773.4|5775.9|5771.9|5777.4|5773.4|5775.9|5771.9|8
1740384810000|2025-02-24 08:13:30|5774.9|5770.9|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|27
1740384820000|2025-02-24 08:13:40|5776.9|5772.9|5777.9|5773.9|5777.9|5773.9|5776.9|5772.9|1044
1740384830000|2025-02-24 08:13:50|5777.4|5773.4|5776.9|5772.9|5777.4|5773.4|5776.4|5772.4|5
1740384840000|2025-02-24 08:14:00|5775.9|5771.9|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|62
1740384850000|2025-02-24 08:14:10|5778.4|5774.4|5777.9|5773.9|5778.9|5774.9|5777.9|5773.9|51
1740384860000|2025-02-24 08:14:20|5777.4|5773.4|5775.9|5771.9|5777.9|5773.9|5775.9|5771.9|19
1740384870000|2025-02-24 08:14:30|5775.4|5771.4|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|14
1740384880000|2025-02-24 08:14:40|5774.9|5770.9|5776.4|5772.4|5776.9|5772.9|5774.9|5770.9|69
1740384890000|2025-02-24 08:14:50|5775.9|5771.9|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|43
1740384900000|2025-02-24 08:15:00|5775.9|5771.9|5775.9|5771.9|5776.9|5772.9|5775.9|5771.9|25
1740384910000|2025-02-24 08:15:10|5775.4|5771.4|5776.9|5772.9|5776.9|5772.9|5774.9|5770.9|57
1740384920000|2025-02-24 08:15:20|5775.9|5771.9|5775.9|5771.9|5776.9|5772.9|5774.9|5770.9|17
1740384930000|2025-02-24 08:15:30|5775.4|5771.4|5775.9|5771.9|5775.9|5771.9|5775.4|5771.4|9
1740384940000|2025-02-24 08:15:40|5775.4|5771.4|5773.9|5769.9|5775.9|5771.9|5773.9|5769.9|75
1740384950000|2025-02-24 08:15:50|5773.4|5769.4|5771.9|5767.9|5773.9|5769.9|5771.9|5767.9|16
1740384960000|2025-02-24 08:16:00|5771.4|5767.4|5771.4|5767.4|5772.9|5768.9|5770.9|5766.9|5448
1740384970000|2025-02-24 08:16:10|5771.9|5767.9|5769.9|5765.9|5771.9|5767.9|5769.9|5765.9|37
1740384980000|2025-02-24 08:16:20|5768.9|5764.9|5768.9|5764.9|5769.4|5765.4|5768.9|5764.9|27
1740384990000|2025-02-24 08:16:30|5769.9|5765.9|5771.9|5767.9|5771.9|5767.9|5769.9|5765.9|76
1740385000000|2025-02-24 08:16:40|5771.4|5767.4|5771.4|5767.4|5771.9|5767.9|5771.4|5767.4|9
1740385010000|2025-02-24 08:16:50|5770.9|5766.9|5771.9|5767.9|5771.9|5767.9|5770.9|5766.9|11
1740385020000|2025-02-24 08:17:00|||||||||3
1740385030000|2025-02-24 08:17:10|5772.9|5768.9|5772.4|5768.4|5772.9|5768.9|5772.4|5768.4|70
1740385040000|2025-02-24 08:17:20|5772.9|5768.9|5771.9|5767.9|5772.9|5768.9|5770.9|5766.9|10
1740385050000|2025-02-24 08:17:30|5771.4|5767.4|5771.9|5767.9|5771.9|5767.9|5770.9|5766.9|47
1740385060000|2025-02-24 08:17:40|5771.4|5767.4|5771.9|5767.9|5771.9|5767.9|5771.4|5767.4|10
1740385070000|2025-02-24 08:17:50|5770.9|5766.9|5771.4|5767.4|5771.9|5767.9|5770.9|5766.9|39
1740385080000|2025-02-24 08:18:00|5771.9|5767.9|5772.9|5768.9|5772.9|5768.9|5771.9|5767.9|50
1740385090000|2025-02-24 08:18:10|5773.9|5769.9|5773.9|5769.9|5773.9|5769.9|5773.9|5769.9|26
1740385100000|2025-02-24 08:18:20|||||||||2
1740385110000|2025-02-24 08:18:30|5774.9|5770.9|5775.4|5771.4|5775.9|5771.9|5774.9|5770.9|77
1740385120000|2025-02-24 08:18:40|5774.9|5770.9|5775.4|5771.4|5775.9|5771.9|5774.9|5770.9|10
1740385130000|2025-02-24 08:18:50|5774.9|5770.9|5771.9|5767.9|5774.9|5770.9|5771.9|5767.9|27
1740385140000|2025-02-24 08:19:00|5772.9|5768.9|5771.4|5767.4|5772.9|5768.9|5771.4|5767.4|25
1740385150000|2025-02-24 08:19:10|5770.9|5766.9|5770.4|5766.4|5770.9|5766.9|5769.9|5765.9|270
1740385160000|2025-02-24 08:19:20|5769.9|5765.9|5769.9|5765.9|5770.9|5766.9|5768.9|5764.9|36
1740385170000|2025-02-24 08:19:30|5771.9|5767.9|5771.9|5767.9|5772.9|5768.9|5771.9|5767.9|86
1740385180000|2025-02-24 08:19:40|5772.9|5768.9|5772.9|5768.9|5772.9|5768.9|5772.9|5768.9|21
1740385190000|2025-02-24 08:19:50|5772.4|5768.4|5772.9|5768.9|5772.9|5768.9|5772.4|5768.4|82
1740385200000|2025-02-24 08:20:00|5772.4|5768.4|5772.4|5768.4|5772.9|5768.9|5772.4|5768.4|12
1740385210000|2025-02-24 08:20:10|5772.9|5768.9|5774.9|5770.9|5774.9|5770.9|5772.9|5768.9|43
1740385220000|2025-02-24 08:20:20|||||||||8
1740385230000|2025-02-24 08:20:30|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|29
1740385240000|2025-02-24 08:20:40|5774.9|5770.9|5774.9|5770.9|5774.9|5770.9|5774.9|5770.9|9
1740385250000|2025-02-24 08:20:50|5773.9|5769.9|5774.4|5770.4|5774.9|5770.9|5773.9|5769.9|10
1740385260000|2025-02-24 08:21:00|5774.9|5770.9|5774.9|5770.9|5774.9|5770.9|5773.9|5769.9|45
1740385270000|2025-02-24 08:21:10|5775.4|5771.4|5774.9|5770.9|5775.9|5771.9|5774.9|5770.9|27
1740385280000|2025-02-24 08:21:20|5773.9|5769.9|5773.9|5769.9|5773.9|5769.9|5772.9|5768.9|19
1740385300000|2025-02-24 08:21:40|5772.9|5768.9|5772.9|5768.9|5773.4|5769.4|5772.9|5768.9|39
1740385310000|2025-02-24 08:21:50|||||||||2
1740385320000|2025-02-24 08:22:00|5773.9|5769.9|5773.9|5769.9|5773.9|5769.9|5772.9|5768.9|5481
1740385330000|2025-02-24 08:22:10|5773.4|5769.4|5773.9|5769.9|5773.9|5769.9|5773.4|5769.4|22
1740385340000|2025-02-24 08:22:20|5774.4|5770.4|5777.4|5773.4|5777.4|5773.4|5774.4|5770.4|46
1740385350000|2025-02-24 08:22:30|5777.9|5773.9|5775.9|5771.9|5777.9|5773.9|5775.9|5771.9|25
1740385360000|2025-02-24 08:22:40|5775.4|5771.4|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|30
1740385370000|2025-02-24 08:22:50|||||||||9
1740385380000|2025-02-24 08:23:00|5776.9|5772.9|5774.9|5770.9|5776.9|5772.9|5774.9|5770.9|73
1740385390000|2025-02-24 08:23:10|5775.9|5771.9|5774.9|5770.9|5775.9|5771.9|5774.9|5770.9|17
1740385400000|2025-02-24 08:23:20|5773.9|5769.9|5773.9|5769.9|5773.9|5769.9|5773.9|5769.9|14
1740385410000|2025-02-24 08:23:30|5774.4|5770.4|5774.9|5770.9|5774.9|5770.9|5774.4|5770.4|55
1740385420000|2025-02-24 08:23:40|5773.9|5769.9|5773.9|5769.9|5774.4|5770.4|5773.9|5769.9|18
1740385430000|2025-02-24 08:23:50|||||||||2
1740385440000|2025-02-24 08:24:00|5773.4|5769.4|5772.9|5768.9|5773.4|5769.4|5771.9|5767.9|103
1740385450000|2025-02-24 08:24:10|5772.4|5768.4|5769.9|5765.9|5772.4|5768.4|5769.9|5765.9|27
1740385460000|2025-02-24 08:24:20|5768.9|5764.9|5768.9|5764.9|5769.9|5765.9|5768.9|5764.9|21
1740385470000|2025-02-24 08:24:30|5768.4|5764.4|5767.9|5763.9|5768.4|5764.4|5767.9|5763.9|10
1740385480000|2025-02-24 08:24:40|5768.4|5764.4|5768.9|5764.9|5768.9|5764.9|5768.4|5764.4|99
1740385490000|2025-02-24 08:24:50|5769.4|5765.4|5770.9|5766.9|5770.9|5766.9|5768.9|5764.9|23
1740385500000|2025-02-24 08:25:00|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|5771.9|5767.9|64
1740385510000|2025-02-24 08:25:10|5772.4|5768.4|5772.9|5768.9|5772.9|5768.9|5770.9|5766.9|49
1740385520000|2025-02-24 08:25:20|5772.4|5768.4|5770.9|5766.9|5772.4|5768.4|5768.9|5764.9|217
1740385530000|2025-02-24 08:25:30|5771.4|5767.4|5771.9|5767.9|5771.9|5767.9|5771.4|5767.4|31
1740385540000|2025-02-24 08:25:40|||||||||9
1740385550000|2025-02-24 08:25:50|5771.4|5767.4|5772.9|5768.9|5773.9|5769.9|5771.4|5767.4|83
1740385560000|2025-02-24 08:26:00|5773.4|5769.4|5772.9|5768.9|5773.9|5769.9|5772.9|5768.9|16
1740385570000|2025-02-24 08:26:10|5773.4|5769.4|5773.9|5769.9|5773.9|5769.9|5772.9|5768.9|55
1740385580000|2025-02-24 08:26:20|||||||||23
1740385590000|2025-02-24 08:26:30|||||||||8
1740385600000|2025-02-24 08:26:40|||||||||15
1740385610000|2025-02-24 08:26:50|5775.4|5771.4|5775.4|5771.4|5776.9|5772.9|5774.9|5770.9|119
1740385620000|2025-02-24 08:27:00|5774.9|5770.9|5775.9|5771.9|5776.9|5772.9|5774.9|5770.9|43
1740385630000|2025-02-24 08:27:10|5774.9|5770.9|5775.9|5771.9|5775.9|5771.9|5774.9|5770.9|31
1740385640000|2025-02-24 08:27:20|5776.9|5772.9|5777.4|5773.4|5777.4|5773.4|5776.9|5772.9|35
1740385650000|2025-02-24 08:27:30|5776.9|5772.9|5776.9|5772.9|5777.4|5773.4|5776.9|5772.9|12
1740385660000|2025-02-24 08:27:40|5776.4|5772.4|5776.4|5772.4|5776.4|5772.4|5776.4|5772.4|40
1740385670000|2025-02-24 08:27:50|5775.9|5771.9|5777.9|5773.9|5777.9|5773.9|5775.9|5771.9|60
1740385680000|2025-02-24 08:28:00|5778.4|5774.4|5776.9|5772.9|5778.9|5774.9|5776.9|5772.9|25
1740385690000|2025-02-24 08:28:10|||||||||10
1740385700000|2025-02-24 08:28:20|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5776.4|5772.4|14
1740385710000|2025-02-24 08:28:30|5776.4|5772.4|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|41
1740385720000|2025-02-24 08:28:40|||||||||4
1740385730000|2025-02-24 08:28:50|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|5775.9|5771.9|25
1740385740000|2025-02-24 08:29:00|5774.9|5770.9|5774.9|5770.9|5774.9|5770.9|5774.9|5770.9|28
1740385750000|2025-02-24 08:29:10|5774.4|5770.4|5775.4|5771.4|5775.4|5771.4|5773.9|5769.9|107
1740385760000|2025-02-24 08:29:20|5775.9|5771.9|5776.9|5772.9|5776.9|5772.9|5775.9|5771.9|36
1740385770000|2025-02-24 08:29:30|5777.4|5773.4|5776.9|5772.9|5777.9|5773.9|5776.9|5772.9|30
1740385780000|2025-02-24 08:29:40|5777.4|5773.4|5779.9|5775.9|5779.9|5775.9|5777.4|5773.4|26
1740385790000|2025-02-24 08:29:50|5779.4|5775.4|5782.4|5778.4|5782.4|5778.4|5779.4|5775.4|21
1740385800000|2025-02-24 08:30:00|5780.5|5771.5|5780.6|5771.6|5781.2|5772.2|5780.5|5771.5|1
1740385810000|2025-02-24 08:30:10|5780.7|5771.7|5780.6|5771.6|5780.7|5771.7|5780.4|5771.4|0
1740385820000|2025-02-24 08:30:20|5780.5|5771.5|5780.7|5771.7|5781|5772|5780.5|5771.5|0
1740385830000|2025-02-24 08:30:30|5780.8|5771.8|5780.3|5771.3|5780.8|5771.8|5780.3|5771.3|0
1740385840000|2025-02-24 08:30:40|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|5779.9|5770.9|0
1740385850000|2025-02-24 08:30:50|5780.3|5771.3|5780.2|5771.2|5780.4|5771.4|5780.2|5771.2|0
1740385860000|2025-02-24 08:31:00|5780|5771|5780.3|5771.3|5780.6|5771.6|5780|5771|0
1740385870000|2025-02-24 08:31:10|5780.2|5771.2|5779.7|5770.7|5780.3|5771.3|5779.7|5770.7|0
1740385880000|2025-02-24 08:31:20|5779.5|5770.5|5779.2|5770.2|5779.7|5770.7|5779.1|5770.1|0
1740385890000|2025-02-24 08:31:30|5779.3|5770.3|5779|5770|5779.3|5770.3|5779|5770|0
1740385900000|2025-02-24 08:31:40|5778.9|5769.9|5779.2|5770.2|5779.2|5770.2|5778.8|5769.8|0
1740385910000|2025-02-24 08:31:50|5779.1|5770.1|5779.6|5770.6|5779.6|5770.6|5778.9|5769.9|0
1740385920000|2025-02-24 08:32:00|5779.7|5770.7|5779.5|5770.5|5779.9|5770.9|5779.2|5770.2|0
1740385930000|2025-02-24 08:32:10|5779.6|5770.6|5779.6|5770.6|5779.6|5770.6|5779.4|5770.4|0
1740385940000|2025-02-24 08:32:20|5779.5|5770.5|5779.2|5770.2|5779.5|5770.5|5779.1|5770.1|0
1740385950000|2025-02-24 08:32:30|5779.1|5770.1|5779.4|5770.4|5779.4|5770.4|5779.1|5770.1|0
1740385960000|2025-02-24 08:32:40|5779.2|5770.2|5779.4|5770.4|5779.4|5770.4|5779.2|5770.2|0
1740385970000|2025-02-24 08:32:50|5779.5|5770.5|5779.9|5770.9|5779.9|5770.9|5779.5|5770.5|0
1740385980000|2025-02-24 08:33:00|5779.7|5770.7|5780.6|5771.6|5780.6|5771.6|5779.7|5770.7|0
1740385990000|2025-02-24 08:33:10|5780.4|5771.4|5780.7|5771.7|5780.7|5771.7|5779.9|5770.9|0
1740386000000|2025-02-24 08:33:20|5780.6|5771.6|5780.4|5771.4|5780.6|5771.6|5780.2|5771.2|0
1740386010000|2025-02-24 08:33:30|5780.3|5771.3|5780.5|5771.5|5780.5|5771.5|5780.1|5771.1|0
1740386020000|2025-02-24 08:33:40|5780.4|5771.4|5780.6|5771.6|5780.6|5771.6|5780.3|5771.3|0
1740386030000|2025-02-24 08:33:50|5780.7|5771.7|5780.8|5771.8|5780.8|5771.8|5780.7|5771.7|0
1740386040000|2025-02-24 08:34:00|5781.1|5772.1|5781.1|5772.1|5781.3|5772.3|5781|5772|0
1740386050000|2025-02-24 08:34:10|5781|5772|5780.7|5771.7|5781|5772|5780.2|5771.2|0
1740386060000|2025-02-24 08:34:20|5780.9|5771.9|5780.7|5771.7|5780.9|5771.9|5780.7|5771.7|0
1740386070000|2025-02-24 08:34:30|5780.6|5771.6|5780.1|5771.1|5780.7|5771.7|5780.1|5771.1|0
1740386080000|2025-02-24 08:34:40|5780.2|5771.2|5780.1|5771.1|5780.2|5771.2|5779.9|5770.9|0
1740386090000|2025-02-24 08:34:50|5780.2|5771.2|5780.4|5771.4|5780.6|5771.6|5780.1|5771.1|0
1740386100000|2025-02-24 08:35:00|5780.3|5771.3|5780.2|5771.2|5780.5|5771.5|5780.1|5771.1|0
1740386110000|2025-02-24 08:35:10|5780.1|5771.1|5780.2|5771.2|5780.2|5771.2|5780.1|5771.1|0
1740386120000|2025-02-24 08:35:20|5780.1|5771.1|5780|5771|5780.2|5771.2|5780|5771|0
1740386130000|2025-02-24 08:35:30|5779.9|5770.9|5780.2|5771.2|5780.2|5771.2|5779.8|5770.8|0
1740386140000|2025-02-24 08:35:40|5780.4|5771.4|5780.5|5771.5|5780.5|5771.5|5780.4|5771.4|0
1740386150000|2025-02-24 08:35:50|5780.4|5771.4|5780.2|5771.2|5780.4|5771.4|5780.1|5771.1|0
1740386160000|2025-02-24 08:36:00|5780.1|5771.1|5779.2|5770.2|5780.2|5771.2|5778.9|5769.9|0
1740386170000|2025-02-24 08:36:10|5779|5770|5779.9|5770.9|5779.9|5770.9|5778.8|5769.8|0
1740386180000|2025-02-24 08:36:20|5780.1|5771.1|5779.9|5770.9|5780.1|5771.1|5779.9|5770.9|0
1740386190000|2025-02-24 08:36:30|5780.1|5771.1|5780.1|5771.1|5780.2|5771.2|5779.9|5770.9|0
1740386200000|2025-02-24 08:36:40|5780|5771|5780.1|5771.1|5780.1|5771.1|5780|5771|0
1740386210000|2025-02-24 08:36:50|5780.2|5771.2|5780.1|5771.1|5780.2|5771.2|5780|5771|0
1740386220000|2025-02-24 08:37:00|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|5780.1|5771.1|0
1740386230000|2025-02-24 08:37:10|5779.8|5770.8|5779.8|5770.8|5779.8|5770.8|5779.7|5770.7|0
1740386240000|2025-02-24 08:37:20|5779.6|5770.6|5779.6|5770.6|5779.7|5770.7|5779.2|5770.2|0
1740386250000|2025-02-24 08:37:30|5779.5|5770.5|5779.1|5770.1|5779.6|5770.6|5779.1|5770.1|0
1740386260000|2025-02-24 08:37:40|5779.2|5770.2|5779.2|5770.2|5779.3|5770.3|5779.2|5770.2|0
1740386270000|2025-02-24 08:37:50|5779|5770|5779.2|5770.2|5779.3|5770.3|5778.9|5769.9|0
1740386280000|2025-02-24 08:38:00|5779.3|5770.3|5778.7|5769.7|5779.3|5770.3|5778.4|5769.4|0
1740386290000|2025-02-24 08:38:10|5778.6|5769.6|5777.7|5768.7|5778.6|5769.6|5777.7|5768.7|0
1740386300000|2025-02-24 08:38:20|5777.5|5768.5|5777.7|5768.7|5777.7|5768.7|5777.3|5768.3|0
1740386310000|2025-02-24 08:38:30|5777.6|5768.6|5777.4|5768.4|5777.6|5768.6|5777.4|5768.4|0
1740386320000|2025-02-24 08:38:40|5777.3|5768.3|5776.5|5767.5|5777.3|5768.3|5776.3|5767.3|0
1740386330000|2025-02-24 08:38:50|5776.6|5767.6|5777.2|5768.2|5777.2|5768.2|5776.5|5767.5|0
1740386340000|2025-02-24 08:39:00|5777.1|5768.1|5777.1|5768.1|5777.4|5768.4|5777.1|5768.1|0
1740386350000|2025-02-24 08:39:10|5777.2|5768.2|5777|5768|5777.3|5768.3|5777|5768|0
1740386360000|2025-02-24 08:39:20|5777.2|5768.2|5778.1|5769.1|5778.1|5769.1|5777.2|5768.2|0
1740386370000|2025-02-24 08:39:30|5777.9|5768.9|5778.1|5769.1|5778.1|5769.1|5777.9|5768.9|0
1740386380000|2025-02-24 08:39:40|5778|5769|5777.8|5768.8|5778.1|5769.1|5777.4|5768.4|0
1740386390000|2025-02-24 08:39:50|5777.7|5768.7|5778.1|5769.1|5778.1|5769.1|5777.7|5768.7|0
1740386400000|2025-02-24 08:40:00|5778.2|5769.2|5778.4|5769.4|5778.5|5769.5|5777.8|5768.8|0
1740386410000|2025-02-24 08:40:10|5778.2|5769.2|5778.7|5769.7|5778.7|5769.7|5778.2|5769.2|0
1740386420000|2025-02-24 08:40:20|5778.6|5769.6|5778.4|5769.4|5778.6|5769.6|5778.4|5769.4|0
1740386430000|2025-02-24 08:40:30|5778.2|5769.2|5778.7|5769.7|5778.8|5769.8|5778.1|5769.1|0
1740386440000|2025-02-24 08:40:40|5778.6|5769.6|5778.7|5769.7|5779|5770|5778.3|5769.3|0
1740386450000|2025-02-24 08:40:50|5778.6|5769.6|5779.2|5770.2|5779.2|5770.2|5778.6|5769.6|0
1740386460000|2025-02-24 08:41:00|5779.3|5770.3|5779.7|5770.7|5779.7|5770.7|5779.3|5770.3|0
1740386470000|2025-02-24 08:41:10|5779.9|5770.9|5779.6|5770.6|5779.9|5770.9|5779.6|5770.6|0
1740386480000|2025-02-24 08:41:20|5779.7|5770.7|5780.2|5771.2|5780.2|5771.2|5779.7|5770.7|0
1740386490000|2025-02-24 08:41:30|5780|5771|5780|5771|5780.2|5771.2|5780|5771|0
1740386500000|2025-02-24 08:41:40|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|5780.2|5771.2|0
1740386510000|2025-02-24 08:41:50|5780.3|5771.3|5780.6|5771.6|5780.6|5771.6|5780.3|5771.3|0
1740386520000|2025-02-24 08:42:00|5780.7|5771.7|5781.1|5772.1|5781.1|5772.1|5780.6|5771.6|0
1740386530000|2025-02-24 08:42:10|5781|5772|5780.8|5771.8|5781|5772|5780.8|5771.8|0
1740386540000|2025-02-24 08:42:20|5780.7|5771.7|5781|5772|5781|5772|5780.4|5771.4|0
1740386550000|2025-02-24 08:42:30|5780.8|5771.8|5781.4|5772.4|5781.4|5772.4|5780.8|5771.8|0
1740386560000|2025-02-24 08:42:40|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|5781.2|5772.2|0
1740386570000|2025-02-24 08:42:50|5781.4|5772.4|5781.7|5772.7|5781.7|5772.7|5781.4|5772.4|0
1740386580000|2025-02-24 08:43:00|5781.6|5772.6|5781.6|5772.6|5781.7|5772.7|5781.6|5772.6|0
1740386590000|2025-02-24 08:43:10|5781.5|5772.5|5781.9|5772.9|5781.9|5772.9|5781.5|5772.5|0
1740386600000|2025-02-24 08:43:20|5781.7|5772.7|5781.9|5772.9|5781.9|5772.9|5781.6|5772.6|0
1740386610000|2025-02-24 08:43:30|5781.8|5772.8|5781.6|5772.6|5781.9|5772.9|5781.5|5772.5|0
1740386620000|2025-02-24 08:43:40|5781.7|5772.7|5781.6|5772.6|5781.7|5772.7|5781.5|5772.5|0
1740386630000|2025-02-24 08:43:50|5781.5|5772.5|5781.8|5772.8|5781.8|5772.8|5781.5|5772.5|0
1740386640000|2025-02-24 08:44:00|5781.7|5772.7|5781.7|5772.7|5781.7|5772.7|5781.5|5772.5|0
1740386650000|2025-02-24 08:44:10|5781.5|5772.5|5781.7|5772.7|5781.7|5772.7|5781.4|5772.4|0
1740386660000|2025-02-24 08:44:20|5781.5|5772.5|5781.4|5772.4|5781.6|5772.6|5781.4|5772.4|0
1740386670000|2025-02-24 08:44:30|5781.5|5772.5|5781.8|5772.8|5781.8|5772.8|5781.5|5772.5|0
1740386680000|2025-02-24 08:44:40|5781.7|5772.7|5781.9|5772.9|5781.9|5772.9|5781.7|5772.7|0
1740386690000|2025-02-24 08:44:50|5781.8|5772.8|5781.7|5772.7|5781.9|5772.9|5781.7|5772.7|0
1740386700000|2025-02-24 08:45:00|5781.6|5772.6|5781.6|5772.6|5781.6|5772.6|5781.3|5772.3|0
1740386710000|2025-02-24 08:45:10|5781.7|5772.7|5781.1|5772.1|5781.7|5772.7|5781.1|5772.1|0
1740386720000|2025-02-24 08:45:20|5781.2|5772.2|5782|5773|5782|5773|5781.2|5772.2|0
1740386730000|2025-02-24 08:45:30|5781.9|5772.9|5782.7|5773.7|5782.7|5773.7|5781.9|5772.9|0
1740386740000|2025-02-24 08:45:40|5782.5|5773.5|5782.8|5773.8|5782.8|5773.8|5782.5|5773.5|0
1740386750000|2025-02-24 08:45:50|5782.9|5773.9|5783.1|5774.1|5783.1|5774.1|5782.9|5773.9|0
1740386760000|2025-02-24 08:46:00|5783.2|5774.2|5783.3|5774.3|5783.5|5774.5|5783.2|5774.2|0
1740386770000|2025-02-24 08:46:10|5783.5|5774.5|5783.5|5774.5|5783.6|5774.6|5783.3|5774.3|0
1740386780000|2025-02-24 08:46:20|5783.6|5774.6|5783.6|5774.6|5783.6|5774.6|5783.6|5774.6|0
1740386790000|2025-02-24 08:46:30|5783.7|5774.7|5783.7|5774.7|5783.9|5774.9|5783.6|5774.6|0
1740386800000|2025-02-24 08:46:40|5783.6|5774.6|5783.8|5774.8|5783.8|5774.8|5783.6|5774.6|0
1740386810000|2025-02-24 08:46:50|5783.9|5774.9|5784.5|5775.5|5784.5|5775.5|5783.9|5774.9|0
1740386820000|2025-02-24 08:47:00|5784.3|5775.3|5784|5775|5784.4|5775.4|5784|5775|0
1740386830000|2025-02-24 08:47:10|5783.9|5774.9|5783.9|5774.9|5783.9|5774.9|5783.7|5774.7|0
1740386840000|2025-02-24 08:47:20|5783.8|5774.8|5783.9|5774.9|5783.9|5774.9|5783.8|5774.8|0
1740386850000|2025-02-24 08:47:30|5784|5775|5783.9|5774.9|5784.1|5775.1|5783.9|5774.9|0
1740386860000|2025-02-24 08:47:40|5783.7|5774.7|5783.6|5774.6|5783.7|5774.7|5783.5|5774.5|0
1740386870000|2025-02-24 08:47:50|5783.7|5774.7|5783.9|5774.9|5783.9|5774.9|5783.7|5774.7|0
1740386880000|2025-02-24 08:48:00|5784.2|5775.2|5783.9|5774.9|5784.3|5775.3|5783.9|5774.9|0
1740386890000|2025-02-24 08:48:10|5784|5775|5784|5775|5784.1|5775.1|5784|5775|0
1740386900000|2025-02-24 08:48:20|5784.2|5775.2|5784.4|5775.4|5784.4|5775.4|5784.2|5775.2|0
1740386910000|2025-02-24 08:48:30|5784.5|5775.5|5784.5|5775.5|5784.7|5775.7|5784.5|5775.5|0
1740386920000|2025-02-24 08:48:40|5784.6|5775.6|5784.9|5775.9|5784.9|5775.9|5784.6|5775.6|0
1740386930000|2025-02-24 08:48:50|5784.8|5775.8|5784.6|5775.6|5784.8|5775.8|5784.4|5775.4|0
1740386940000|2025-02-24 08:49:00|5784.5|5775.5|5784.6|5775.6|5784.9|5775.9|5784.4|5775.4|0
1740386950000|2025-02-24 08:49:10|5784.8|5775.8|5784.9|5775.9|5784.9|5775.9|5784.5|5775.5|0
1740386960000|2025-02-24 08:49:20|5785|5776|5785|5776|5785.2|5776.2|5785|5776|0
1740386970000|2025-02-24 08:49:30|5785.2|5776.2|5785|5776|5785.2|5776.2|5785|5776|0
1740386980000|2025-02-24 08:49:40|5784.9|5775.9|5784.9|5775.9|5785|5776|5784.7|5775.7|0
1740386990000|2025-02-24 08:49:50|5784.8|5775.8|5784.6|5775.6|5784.8|5775.8|5784.6|5775.6|0
1740387000000|2025-02-24 08:50:00|5784.5|5775.5|5784.8|5775.8|5784.8|5775.8|5784.5|5775.5|0
1740387010000|2025-02-24 08:50:10|5784.9|5775.9|5785.1|5776.1|5785.1|5776.1|5784.8|5775.8|0
1740387020000|2025-02-24 08:50:20|5784.9|5775.9|5784.8|5775.8|5784.9|5775.9|5784.8|5775.8|0
1740387030000|2025-02-24 08:50:30|5785|5776|5784.9|5775.9|5785|5776|5784.9|5775.9|0
1740387040000|2025-02-24 08:50:40|5785|5776|5785|5776|5785|5776|5784.7|5775.7|0
1740387050000|2025-02-24 08:50:50|5784.9|5775.9|5784.5|5775.5|5784.9|5775.9|5784.5|5775.5|0
1740387060000|2025-02-24 08:51:00|5784.3|5775.3|5784.2|5775.2|5784.4|5775.4|5784.2|5775.2|0
1740387070000|2025-02-24 08:51:10|5784.1|5775.1|5784.4|5775.4|5784.4|5775.4|5784.1|5775.1|0
1740387080000|2025-02-24 08:51:20|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|0
1740387090000|2025-02-24 08:51:30|5784.4|5775.4|5784.5|5775.5|5784.5|5775.5|5784.4|5775.4|0
1740387100000|2025-02-24 08:51:40|5784.3|5775.3|5784.4|5775.4|5784.4|5775.4|5784.3|5775.3|0
1740387110000|2025-02-24 08:51:50|5784.5|5775.5|5784.4|5775.4|5784.5|5775.5|5784.4|5775.4|0
1740387120000|2025-02-24 08:52:00|5784.1|5775.1|5784|5775|5784.2|5775.2|5784|5775|0
1740387130000|2025-02-24 08:52:10|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|0
1740387140000|2025-02-24 08:52:20|5784.3|5775.3|5784.3|5775.3|5784.5|5775.5|5784.3|5775.3|0
1740387150000|2025-02-24 08:52:30|5784.4|5775.4|5784.4|5775.4|5784.5|5775.5|5784.3|5775.3|0
1740387160000|2025-02-24 08:52:40|5784.5|5775.5|5784.5|5775.5|5784.5|5775.5|5784.4|5775.4|0
1740387170000|2025-02-24 08:52:50|5784.8|5775.8|5784.9|5775.9|5784.9|5775.9|5784.8|5775.8|0
1740387180000|2025-02-24 08:53:00|5785.1|5776.1|5785.2|5776.2|5785.2|5776.2|5784.9|5775.9|0
1740387190000|2025-02-24 08:53:10|5785.3|5776.3|5785.5|5776.5|5785.6|5776.6|5785.3|5776.3|0
1740387200000|2025-02-24 08:53:20|5785.4|5776.4|5785.5|5776.5|5785.5|5776.5|5785.4|5776.4|0
1740387210000|2025-02-24 08:53:30|5785.7|5776.7|5785.5|5776.5|5785.7|5776.7|5785.5|5776.5|0
1740387220000|2025-02-24 08:53:40|5785.7|5776.7|5785.5|5776.5|5785.7|5776.7|5785.5|5776.5|0
1740387230000|2025-02-24 08:53:50|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.5|5776.5|0
1740387240000|2025-02-24 08:54:00|5785.5|5776.5|5785.5|5776.5|5785.7|5776.7|5785.5|5776.5|0
1740387250000|2025-02-24 08:54:10|5785.6|5776.6|5785.8|5776.8|5785.8|5776.8|5785.5|5776.5|0
1740387260000|2025-02-24 08:54:20|5785.7|5776.7|5785.8|5776.8|5785.8|5776.8|5785.7|5776.7|0
1740387270000|2025-02-24 08:54:30|5785.7|5776.7|5785.9|5776.9|5786|5777|5785.7|5776.7|0
1740387280000|2025-02-24 08:54:40|5786|5777|5786.1|5777.1|5786.3|5777.3|5786|5777|0
1740387290000|2025-02-24 08:54:50|5786.3|5777.3|5786.3|5777.3|5786.3|5777.3|5786.3|5777.3|0
1740387300000|2025-02-24 08:55:00|5786.4|5777.4|5786.2|5777.2|5786.4|5777.4|5786.2|5777.2|0
1740387310000|2025-02-24 08:55:10|5786.1|5777.1|5785.9|5776.9|5786.3|5777.3|5785.7|5776.7|0
1740387320000|2025-02-24 08:55:20|5786|5777|5786.3|5777.3|5786.3|5777.3|5785.9|5776.9|0
1740387330000|2025-02-24 08:55:30|5786.1|5777.1|5785.9|5776.9|5786.1|5777.1|5785.9|5776.9|0
1740387340000|2025-02-24 08:55:40|5785.7|5776.7|5785.7|5776.7|5785.9|5776.9|5785.7|5776.7|0
1740387350000|2025-02-24 08:55:50|5785.9|5776.9|5785.7|5776.7|5785.9|5776.9|5785.6|5776.6|0
1740387360000|2025-02-24 08:56:00|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.3|5776.3|0
1740387370000|2025-02-24 08:56:10|5785.7|5776.7|5786|5777|5786|5777|5785.7|5776.7|0
1740387380000|2025-02-24 08:56:20|5785.9|5776.9|5786|5777|5786|5777|5785.8|5776.8|0
1740387390000|2025-02-24 08:56:30|5786.2|5777.2|5786.1|5777.1|5786.3|5777.3|5786.1|5777.1|0
1740387400000|2025-02-24 08:56:40|5786.2|5777.2|5786.3|5777.3|5786.3|5777.3|5786.1|5777.1|0
1740387410000|2025-02-24 08:56:50|5786.2|5777.2|5786.3|5777.3|5786.3|5777.3|5786.1|5777.1|0
1740387420000|2025-02-24 08:57:00|5786.1|5777.1|5786|5777|5786.1|5777.1|5786|5777|0
1740387430000|2025-02-24 08:57:10|5786.1|5777.1|5786.1|5777.1|5786.1|5777.1|5786|5777|0
1740387440000|2025-02-24 08:57:20|5786.2|5777.2|5786.4|5777.4|5786.4|5777.4|5786.2|5777.2|0
1740387450000|2025-02-24 08:57:30|5786.7|5777.7|5786.8|5777.8|5787|5778|5786.5|5777.5|0
1740387460000|2025-02-24 08:57:40|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|0
1740387480000|2025-02-24 08:58:00|5786.5|5777.5|5786.3|5777.3|5786.5|5777.5|5786.3|5777.3|0
1740387490000|2025-02-24 08:58:10|5786.4|5777.4|5786.3|5777.3|5786.4|5777.4|5786.3|5777.3|0
1740387500000|2025-02-24 08:58:20|5786.2|5777.2|5786|5777|5786.2|5777.2|5786|5777|0
1740387510000|2025-02-24 08:58:30|5785.9|5776.9|5785.9|5776.9|5786|5777|5785.9|5776.9|0
1740387520000|2025-02-24 08:58:40|5785.7|5776.7|5785.3|5776.3|5785.7|5776.7|5785.3|5776.3|0
1740387530000|2025-02-24 08:58:50|5785.5|5776.5|5785.9|5776.9|5785.9|5776.9|5785.4|5776.4|0
1740387540000|2025-02-24 08:59:00|5786|5777|5786.2|5777.2|5786.2|5777.2|5786|5777|0
1740387550000|2025-02-24 08:59:10|5786.3|5777.3|5786.2|5777.2|5786.3|5777.3|5786.1|5777.1|0
1740387560000|2025-02-24 08:59:20|5786.3|5777.3|5786.3|5777.3|5786.3|5777.3|5786.2|5777.2|0
1740387570000|2025-02-24 08:59:30|5786.2|5777.2|5786.2|5777.2|5786.5|5777.5|5786.2|5777.2|0
1740387580000|2025-02-24 08:59:40|5786.3|5777.3|5786.2|5777.2|5786.4|5777.4|5786.2|5777.2|0
1740387600000|2025-02-24 09:00:00|5786.1|5777.1|5785.9|5776.9|5786.1|5777.1|5785.6|5776.6|0
1740387610000|2025-02-24 09:00:10|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|5785.6|5776.6|0
1740387620000|2025-02-24 09:00:20|5785.9|5776.9|5786.2|5777.2|5786.2|5777.2|5785.9|5776.9|0
1740387630000|2025-02-24 09:00:30|5786|5777|5787|5778|5787|5778|5786|5777|0
1740387640000|2025-02-24 09:00:40|5787.2|5778.2|5787|5778|5787.2|5778.2|5786.9|5777.9|0
1740387650000|2025-02-24 09:00:50|5786.9|5777.9|5786.7|5777.7|5786.9|5777.9|5786.6|5777.6|0
1740387660000|2025-02-24 09:01:00|5786.8|5777.8|5787.8|5778.8|5788|5779|5786.8|5777.8|0
1740387670000|2025-02-24 09:01:10|5787.9|5778.9|5787.9|5778.9|5788|5779|5787.7|5778.7|0
1740387680000|2025-02-24 09:01:20|5788.2|5779.2|5788.2|5779.2|5788.2|5779.2|5788|5779|0
1740387690000|2025-02-24 09:01:30|5788.3|5779.3|5788.3|5779.3|5788.6|5779.6|5788.3|5779.3|0
1740387700000|2025-02-24 09:01:40|5788.4|5779.4|5789.6|5780.6|5789.6|5780.6|5788.4|5779.4|0
1740387710000|2025-02-24 09:01:50|5789.4|5780.4|5789.1|5780.1|5789.4|5780.4|5789.1|5780.1|0
1740387720000|2025-02-24 09:02:00|5788.9|5779.9|5788.8|5779.8|5788.9|5779.9|5788.1|5779.1|0
1740387730000|2025-02-24 09:02:10|5789|5780|5789.1|5780.1|5789.2|5780.2|5788.9|5779.9|0
1740387740000|2025-02-24 09:02:20|5789.2|5780.2|5789.4|5780.4|5789.6|5780.6|5789.1|5780.1|0
1740387750000|2025-02-24 09:02:30|5789.5|5780.5|5789.8|5780.8|5789.8|5780.8|5789.5|5780.5|0
1740387760000|2025-02-24 09:02:40|5789.9|5780.9|5789.8|5780.8|5789.9|5780.9|5789.8|5780.8|0
1740387770000|2025-02-24 09:02:50|5789.9|5780.9|5790.5|5781.5|5790.5|5781.5|5789.9|5780.9|0
1740387780000|2025-02-24 09:03:00|5790.4|5781.4|5790.3|5781.3|5790.5|5781.5|5790.2|5781.2|0
1740387790000|2025-02-24 09:03:10|5790.2|5781.2|5790.3|5781.3|5790.3|5781.3|5790.2|5781.2|0
1740387800000|2025-02-24 09:03:20|5790.5|5781.5|5790.5|5781.5|5790.5|5781.5|5790.5|5781.5|0
1740387810000|2025-02-24 09:03:30|5790.6|5781.6|5790.9|5781.9|5790.9|5781.9|5790.6|5781.6|0
1740387820000|2025-02-24 09:03:40|5791.1|5782.1|5791.1|5782.1|5791.1|5782.1|5790.9|5781.9|0
1740387830000|2025-02-24 09:03:50|5791.2|5782.2|5791.6|5782.6|5791.8|5782.8|5791.2|5782.2|0
1740387840000|2025-02-24 09:04:00|5791.4|5782.4|5791.5|5782.5|5791.5|5782.5|5791.4|5782.4|0
1740387850000|2025-02-24 09:04:10|5791.4|5782.4|5791.3|5782.3|5791.4|5782.4|5791|5782|0
1740387860000|2025-02-24 09:04:20|5791.1|5782.1|5791.1|5782.1|5791.3|5782.3|5791.1|5782.1|0
1740387870000|2025-02-24 09:04:30|5791.3|5782.3|5791.3|5782.3|5791.4|5782.4|5791.1|5782.1|0
1740387880000|2025-02-24 09:04:40|5791.4|5782.4|5791.2|5782.2|5791.4|5782.4|5791.2|5782.2|0
1740387890000|2025-02-24 09:04:50|5791.3|5782.3|5791.8|5782.8|5792.3|5783.3|5791.3|5782.3|0
1740387900000|2025-02-24 09:05:00|5791.7|5782.7|5792.1|5783.1|5792.1|5783.1|5791.6|5782.6|0
1740387910000|2025-02-24 09:05:10|5792|5783|5792.4|5783.4|5792.5|5783.5|5792|5783|0
1740387920000|2025-02-24 09:05:20|5792.3|5783.3|5792.1|5783.1|5792.4|5783.4|5792.1|5783.1|0
1740387930000|2025-02-24 09:05:30|5791.9|5782.9|5791.5|5782.5|5792.1|5783.1|5791.5|5782.5|0
1740387940000|2025-02-24 09:05:40|5791.4|5782.4|5791.9|5782.9|5792.2|5783.2|5791.4|5782.4|0
1740387950000|2025-02-24 09:05:50|5791.8|5782.8|5791.3|5782.3|5792.1|5783.1|5791.3|5782.3|0
1740387960000|2025-02-24 09:06:00|5791.1|5782.1|5790.9|5781.9|5791.1|5782.1|5790.8|5781.8|0
1740387970000|2025-02-24 09:06:10|5790.7|5781.7|5790.8|5781.8|5790.9|5781.9|5790.7|5781.7|0
1740387980000|2025-02-24 09:06:20|5790.7|5781.7|5790.5|5781.5|5790.7|5781.7|5790.4|5781.4|0
1740387990000|2025-02-24 09:06:30|5790.7|5781.7|5790.9|5781.9|5790.9|5781.9|5790.7|5781.7|0
1740388000000|2025-02-24 09:06:40|5790.8|5781.8|5791.3|5782.3|5791.3|5782.3|5790.8|5781.8|0
1740388010000|2025-02-24 09:06:50|5791.2|5782.2|5792.6|5783.6|5792.6|5783.6|5791.1|5782.1|0
1740388020000|2025-02-24 09:07:00|5792.4|5783.4|5793.5|5784.5|5793.5|5784.5|5792.3|5783.3|0
1740388030000|2025-02-24 09:07:10|5793.4|5784.4|5793.3|5784.3|5793.7|5784.7|5793.3|5784.3|0
1740388040000|2025-02-24 09:07:20|5793.4|5784.4|5793.1|5784.1|5793.6|5784.6|5793.1|5784.1|0
1740388050000|2025-02-24 09:07:30|5793.3|5784.3|5793.3|5784.3|5793.3|5784.3|5793.2|5784.2|0
1740388060000|2025-02-24 09:07:40|5793.5|5784.5|5793.6|5784.6|5793.6|5784.6|5793.3|5784.3|0
1740388070000|2025-02-24 09:07:50|5793.5|5784.5|5793.5|5784.5|5793.6|5784.6|5793.5|5784.5|0
1740388080000|2025-02-24 09:08:00|5793.3|5784.3|5793.1|5784.1|5793.3|5784.3|5793.1|5784.1|0
1740388090000|2025-02-24 09:08:10|5792.9|5783.9|5792.8|5783.8|5793.1|5784.1|5792.6|5783.6|0
1740388100000|2025-02-24 09:08:20|5792.6|5783.6|5792.5|5783.5|5792.6|5783.6|5792.5|5783.5|0
1740388110000|2025-02-24 09:08:30|5792.4|5783.4|5792.4|5783.4|5792.5|5783.5|5792.4|5783.4|0
1740388120000|2025-02-24 09:08:40|5792.5|5783.5|5792.5|5783.5|5792.7|5783.7|5792.4|5783.4|0
1740388130000|2025-02-24 09:08:50|5792.7|5783.7|5792.4|5783.4|5792.7|5783.7|5792.4|5783.4|0
1740388140000|2025-02-24 09:09:00|5792.2|5783.2|5792.6|5783.6|5792.7|5783.7|5792.2|5783.2|0
1740388150000|2025-02-24 09:09:10|5792.7|5783.7|5793|5784|5793.1|5784.1|5792.7|5783.7|0
1740388160000|2025-02-24 09:09:20|5793.2|5784.2|5793.2|5784.2|5793.2|5784.2|5792.8|5783.8|0
1740388170000|2025-02-24 09:09:30|5793.1|5784.1|5792.9|5783.9|5793.1|5784.1|5792.9|5783.9|0
1740388180000|2025-02-24 09:09:40|5793|5784|5793|5784|5793|5784|5792.9|5783.9|0
1740388190000|2025-02-24 09:09:50|5792.9|5783.9|5792.7|5783.7|5792.9|5783.9|5792.7|5783.7|0
1740388200000|2025-02-24 09:10:00|5792.6|5783.6|5792.9|5783.9|5793|5784|5792.6|5783.6|0
1740388210000|2025-02-24 09:10:10|5793|5784|5792|5783|5793|5784|5792|5783|0
1740388220000|2025-02-24 09:10:20|5791.8|5782.8|5792.1|5783.1|5792.1|5783.1|5791.8|5782.8|0
1740388230000|2025-02-24 09:10:30|5792.2|5783.2|5792.2|5783.2|5792.3|5783.3|5792.1|5783.1|0
1740388240000|2025-02-24 09:10:40|5792.3|5783.3|5791.9|5782.9|5792.3|5783.3|5791.9|5782.9|0
1740388250000|2025-02-24 09:10:50|5791.8|5782.8|5791.9|5782.9|5792.1|5783.1|5791.8|5782.8|0
1740388260000|2025-02-24 09:11:00|5792|5783|5792.5|5783.5|5792.5|5783.5|5792|5783|0
1740388270000|2025-02-24 09:11:10|5792.4|5783.4|5792.7|5783.7|5792.7|5783.7|5792.4|5783.4|0
1740388280000|2025-02-24 09:11:20|5792.9|5783.9|5792.7|5783.7|5792.9|5783.9|5792.7|5783.7|0
1740388290000|2025-02-24 09:11:30|5792.5|5783.5|5792.5|5783.5|5792.7|5783.7|5792.5|5783.5|0
1740388300000|2025-02-24 09:11:40|5792.7|5783.7|5792.6|5783.6|5792.8|5783.8|5792.5|5783.5|0
1740388310000|2025-02-24 09:11:50|5793.1|5784.1|5793.3|5784.3|5793.3|5784.3|5793.1|5784.1|0
1740388320000|2025-02-24 09:12:00|5793.2|5784.2|5793.1|5784.1|5793.3|5784.3|5793.1|5784.1|0
1740388330000|2025-02-24 09:12:10|5793.2|5784.2|5792.9|5783.9|5793.2|5784.2|5792.7|5783.7|0
1740388340000|2025-02-24 09:12:20|5792.7|5783.7|5793|5784|5793|5784|5792.7|5783.7|0
1740388350000|2025-02-24 09:12:30|5792.9|5783.9|5793|5784|5793|5784|5792.7|5783.7|0
1740388360000|2025-02-24 09:12:40|5792.9|5783.9|5793|5784|5793|5784|5792.9|5783.9|0
1740388370000|2025-02-24 09:12:50|5793.1|5784.1|5793|5784|5793.1|5784.1|5793|5784|0
1740388380000|2025-02-24 09:13:00|5792.9|5783.9|5792.7|5783.7|5792.9|5783.9|5792.7|5783.7|0
1740388390000|2025-02-24 09:13:10|5792.8|5783.8|5792.8|5783.8|5792.8|5783.8|5792.8|5783.8|0
1740388400000|2025-02-24 09:13:20|5792.7|5783.7|5792.7|5783.7|5792.8|5783.8|5792.6|5783.6|0
1740388410000|2025-02-24 09:13:30|5792.6|5783.6|5792.6|5783.6|5792.6|5783.6|5792.4|5783.4|0
1740388420000|2025-02-24 09:13:40|5792.5|5783.5|5792.2|5783.2|5792.6|5783.6|5792.2|5783.2|0
1740388430000|2025-02-24 09:13:50|5792.1|5783.1|5793|5784|5793|5784|5792|5783|0
1740388440000|2025-02-24 09:14:00|5792.9|5783.9|5792.7|5783.7|5792.9|5783.9|5792.7|5783.7|0
1740388450000|2025-02-24 09:14:10|5792.8|5783.8|5793|5784|5793|5784|5792.7|5783.7|0
1740388460000|2025-02-24 09:14:20|5793.1|5784.1|5793.1|5784.1|5793.2|5784.2|5793.1|5784.1|0
1740388470000|2025-02-24 09:14:30|5793.2|5784.2|5793.1|5784.1|5793.3|5784.3|5793.1|5784.1|0
1740388490000|2025-02-24 09:14:50|5792.9|5783.9|5793|5784|5793.1|5784.1|5792.9|5783.9|0
1740388500000|2025-02-24 09:15:00|5792.9|5783.9|5790.4|5784.4|5792.9|5785.9|5787.4|5781.4|37
1740388510000|2025-02-24 09:15:10|5789.9|5783.9|5787.9|5781.9|5790.4|5784.4|5786.4|5780.4|7
1740388520000|2025-02-24 09:15:20|5788.9|5782.9|5788.9|5782.9|5789.4|5783.4|5788.9|5782.9|5
1740388530000|2025-02-24 09:15:30|5789.4|5783.4|5787.9|5781.9|5789.4|5783.4|5787.4|5781.4|26
1740388540000|2025-02-24 09:15:40|5787.4|5781.4|5788.9|5782.9|5789.9|5783.9|5787.4|5781.4|19
1740388550000|2025-02-24 09:15:50|5789.4|5783.4|5789.4|5783.4|5789.9|5783.9|5789.4|5783.4|28
1740388560000|2025-02-24 09:16:00|5789.9|5783.9|5790.9|5784.9|5791.4|5785.4|5789.9|5783.9|7
1740388570000|2025-02-24 09:16:10|5790.4|5784.4|5791.9|5785.9|5791.9|5785.9|5790.4|5784.4|0
1740388580000|2025-02-24 09:16:20|5791.4|5785.4|5792.4|5786.4|5792.4|5786.4|5791.4|5785.4|36
1740388590000|2025-02-24 09:16:30|5791.4|5785.4|5791.4|5785.4|5791.4|5785.4|5789.9|5783.9|17
1740388600000|2025-02-24 09:16:40|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|5790.9|5784.9|5
1740388610000|2025-02-24 09:16:50|5789.9|5783.9|5792.4|5786.4|5792.4|5786.4|5789.9|5783.9|18
1740388620000|2025-02-24 09:17:00|5792.9|5786.9|5794.4|5788.4|5795.4|5789.4|5792.4|5786.4|11
1740388630000|2025-02-24 09:17:10|5795.4|5789.4|5793.4|5787.4|5795.9|5789.9|5793.4|5787.4|18
1740388640000|2025-02-24 09:17:20|5792.9|5786.9|5793.4|5787.4|5793.4|5787.4|5792.4|5786.4|15
1740388650000|2025-02-24 09:17:30|5792.9|5786.9|5792.4|5786.4|5792.9|5786.9|5791.9|5785.9|3
1740388660000|2025-02-24 09:17:40|5791.9|5785.9|5791.4|5785.4|5792.4|5786.4|5790.9|5784.9|9
1740388670000|2025-02-24 09:17:50|5791.9|5785.9|5790.9|5784.9|5791.9|5785.9|5790.9|5784.9|1
1740388680000|2025-02-24 09:18:00|5791.4|5785.4|5791.4|5785.4|5791.9|5785.9|5791.4|5785.4|1
1740388690000|2025-02-24 09:18:10|5790.9|5784.9|5791.9|5785.9|5792.4|5786.4|5790.9|5784.9|6
1740388700000|2025-02-24 09:18:20|5790.9|5784.9|5792.4|5786.4|5792.9|5786.9|5790.9|5784.9|3
1740388710000|2025-02-24 09:18:30|5792.9|5786.9|5793.4|5787.4|5794.4|5788.4|5792.9|5786.9|20
1740388720000|2025-02-24 09:18:40|5792.9|5786.9|5792.9|5786.9|5793.4|5787.4|5792.4|5786.4|2
1740388730000|2025-02-24 09:18:50|5792.4|5786.4|5792.9|5786.9|5792.9|5786.9|5792.4|5786.4|2
1740388740000|2025-02-24 09:19:00|5792.4|5786.4|5790.4|5784.4|5792.4|5786.4|5790.4|5784.4|3
1740388750000|2025-02-24 09:19:10|5789.9|5783.9|5791.9|5785.9|5791.9|5785.9|5788.9|5782.9|4
1740388760000|2025-02-24 09:19:20|5791.4|5785.4|5791.9|5785.9|5792.9|5786.9|5791.4|5785.4|1
1740388770000|2025-02-24 09:19:30|5792.4|5786.4|5792.9|5786.9|5792.9|5786.9|5792.4|5786.4|0
1740388780000|2025-02-24 09:19:40|5793.4|5787.4|5793.4|5787.4|5793.4|5787.4|5792.9|5786.9|2
1740388790000|2025-02-24 09:19:50|5793.9|5787.9|5792.9|5786.9|5793.9|5787.9|5792.9|5786.9|2
1740388800000|2025-02-24 09:20:00|5793.4|5787.4|5793.9|5787.9|5794.9|5788.9|5793.4|5787.4|1
1740388810000|2025-02-24 09:20:10|5794.4|5788.4|5796.4|5790.4|5796.4|5790.4|5793.9|5787.9|0
1740388820000|2025-02-24 09:20:20|5795.9|5789.9|5793.9|5787.9|5795.9|5789.9|5793.9|5787.9|1
1740388830000|2025-02-24 09:20:30|5794.4|5788.4|5792.4|5786.4|5794.9|5788.9|5791.9|5785.9|3
1740388840000|2025-02-24 09:20:40|5791.9|5785.9|5792.9|5786.9|5793.4|5787.4|5791.9|5785.9|1
1740388850000|2025-02-24 09:20:50|5792.4|5786.4|5791.9|5785.9|5792.4|5786.4|5791.9|5785.9|0
1740388860000|2025-02-24 09:21:00|5790.9|5784.9|5789.9|5783.9|5790.9|5784.9|5788.9|5782.9|14
1740388870000|2025-02-24 09:21:10|5790.9|5784.9|5787.9|5781.9|5790.9|5784.9|5787.9|5781.9|8
1740388880000|2025-02-24 09:21:20|5788.4|5782.4|5787.9|5781.9|5788.9|5782.9|5787.9|5781.9|3
1740388890000|2025-02-24 09:21:30|5787.4|5781.4|5787.4|5781.4|5787.9|5781.9|5786.9|5780.9|4
1740388900000|2025-02-24 09:21:40|5786.9|5780.9|5788.9|5782.9|5788.9|5782.9|5786.9|5780.9|5
1740388910000|2025-02-24 09:21:50|5788.4|5782.4|5789.4|5783.4|5789.9|5783.9|5787.9|5781.9|20
1740388920000|2025-02-24 09:22:00|5789.9|5783.9|5789.9|5783.9|5789.9|5783.9|5789.4|5783.4|5
1740388930000|2025-02-24 09:22:10|5790.9|5784.9|5791.4|5785.4|5791.9|5785.9|5790.4|5784.4|7
1740388940000|2025-02-24 09:22:20|5790.9|5784.9|5791.9|5785.9|5791.9|5785.9|5790.9|5784.9|1
1740388950000|2025-02-24 09:22:30|5791.4|5785.4|5791.9|5785.9|5791.9|5785.9|5790.9|5784.9|2
1740388960000|2025-02-24 09:22:40|5791.4|5785.4|5790.9|5784.9|5791.9|5785.9|5790.9|5784.9|2
1740388970000|2025-02-24 09:22:50|5791.4|5785.4|5790.9|5784.9|5791.9|5785.9|5790.9|5784.9|2
1740388980000|2025-02-24 09:23:00|5790.4|5784.4|5791.9|5785.9|5791.9|5785.9|5790.4|5784.4|4
1740388990000|2025-02-24 09:23:10|5791.4|5785.4|5790.9|5784.9|5791.4|5785.4|5790.9|5784.9|1
1740389000000|2025-02-24 09:23:20|5791.4|5785.4|5791.9|5785.9|5791.9|5785.9|5790.9|5784.9|0
1740389010000|2025-02-24 09:23:30|5792.9|5786.9|5791.9|5785.9|5792.9|5786.9|5791.9|5785.9|2
1740389030000|2025-02-24 09:23:50|5792.4|5786.4|5792.9|5786.9|5793.9|5787.9|5792.4|5786.4|3
1740389040000|2025-02-24 09:24:00|5793.9|5787.9|5792.9|5786.9|5793.9|5787.9|5792.4|5786.4|4
1740389050000|2025-02-24 09:24:10|5792.4|5786.4|5793.9|5787.9|5794.4|5788.4|5792.4|5786.4|10
1740389060000|2025-02-24 09:24:20|5794.4|5788.4|5793.9|5787.9|5794.9|5788.9|5793.9|5787.9|2
1740389080000|2025-02-24 09:24:40|5794.4|5788.4|5794.9|5788.9|5795.9|5789.9|5794.4|5788.4|20
1740389090000|2025-02-24 09:24:50|5795.4|5789.4|5794.4|5788.4|5795.4|5789.4|5794.4|5788.4|3
1740389100000|2025-02-24 09:25:00|5794.9|5788.9|5794.9|5788.9|5795.9|5789.9|5794.9|5788.9|5
1740389110000|2025-02-24 09:25:10|5795.4|5789.4|5794.4|5788.4|5795.4|5789.4|5794.4|5788.4|10
1740389120000|2025-02-24 09:25:20|5794.9|5788.9|5794.4|5788.4|5794.9|5788.9|5794.4|5788.4|28
1740389130000|2025-02-24 09:25:30|5794.9|5788.9|5792.9|5786.9|5794.9|5788.9|5792.9|5786.9|7
1740389140000|2025-02-24 09:25:40|5793.4|5787.4|5792.9|5786.9|5793.9|5787.9|5792.9|5786.9|2
1740389160000|2025-02-24 09:26:00|5793.4|5787.4|5793.9|5787.9|5793.9|5787.9|5792.9|5786.9|5
1740389170000|2025-02-24 09:26:10|5793.4|5787.4|5793.9|5787.9|5793.9|5787.9|5792.9|5786.9|2
1740389180000|2025-02-24 09:26:20|||||||||2
1740389190000|2025-02-24 09:26:30|5793.4|5787.4|5792.9|5786.9|5793.9|5787.9|5792.9|5786.9|2
1740389210000|2025-02-24 09:26:50|5792.4|5786.4|5791.9|5785.9|5792.9|5786.9|5791.9|5785.9|1
1740389220000|2025-02-24 09:27:00|5792.4|5786.4|5792.4|5786.4|5792.9|5786.9|5791.9|5785.9|3
1740389230000|2025-02-24 09:27:10|5792.9|5786.9|5792.9|5786.9|5792.9|5786.9|5791.9|5785.9|1
1740389240000|2025-02-24 09:27:20|5792.4|5786.4|5791.9|5785.9|5792.9|5786.9|5791.9|5785.9|1
1740389250000|2025-02-24 09:27:30|5792.4|5786.4|5791.9|5785.9|5792.4|5786.4|5791.4|5785.4|1
1740389260000|2025-02-24 09:27:40|5791.4|5785.4|5791.9|5785.9|5791.9|5785.9|5791.4|5785.4|1
1740389270000|2025-02-24 09:27:50|5792.9|5786.9|5793.9|5787.9|5794.4|5788.4|5792.9|5786.9|6
1740389280000|2025-02-24 09:28:00|5793.4|5787.4|5793.4|5787.4|5793.4|5787.4|5793.4|5787.4|2
1740389290000|2025-02-24 09:28:10|5792.9|5786.9|5792.9|5786.9|5793.4|5787.4|5792.9|5786.9|1
1740389300000|2025-02-24 09:28:20|5793.4|5787.4|5792.9|5786.9|5793.4|5787.4|5792.9|5786.9|3
1740389310000|2025-02-24 09:28:30|5792.4|5786.4|5792.4|5786.4|5792.9|5786.9|5792.4|5786.4|2
1740389320000|2025-02-24 09:28:40|5792.9|5786.9|5792.4|5786.4|5792.9|5786.9|5792.4|5786.4|2
1740389330000|2025-02-24 09:28:50|5791.9|5785.9|5790.9|5784.9|5791.9|5785.9|5790.9|5784.9|0
1740389340000|2025-02-24 09:29:00|5790.4|5784.4|5789.9|5783.9|5790.4|5784.4|5788.9|5782.9|4
1740389360000|2025-02-24 09:29:20|5789.4|5783.4|5788.4|5782.4|5789.9|5783.9|5788.4|5782.4|2
1740389370000|2025-02-24 09:29:30|5787.9|5781.9|5788.9|5782.9|5788.9|5782.9|5787.9|5781.9|5
1740389380000|2025-02-24 09:29:40|5788.4|5782.4|5788.9|5782.9|5788.9|5782.9|5787.9|5781.9|5
1740389390000|2025-02-24 09:29:50|5787.9|5781.9|5788.9|5782.9|5788.9|5782.9|5787.9|5781.9|3
1740389400000|2025-02-24 09:30:00|5789.4|5783.4|5787.9|5781.9|5789.4|5783.4|5787.9|5781.9|2
1740389410000|2025-02-24 09:30:10|5787.4|5781.4|5787.4|5781.4|5787.9|5781.9|5786.9|5780.9|6
1740389420000|2025-02-24 09:30:20|5787.9|5781.9|5787.9|5781.9|5787.9|5781.9|5787.4|5781.4|0
1740389430000|2025-02-24 09:30:30|5787.4|5781.4|5787.9|5781.9|5787.9|5781.9|5787.4|5781.4|0
1740389440000|2025-02-24 09:30:40|5787.4|5781.4|5786.9|5780.9|5787.9|5781.9|5786.9|5780.9|2
1740389450000|2025-02-24 09:30:50|5787.4|5781.4|5787.9|5781.9|5787.9|5781.9|5787.4|5781.4|2
1740389460000|2025-02-24 09:31:00|5787.4|5781.4|5787.4|5781.4|5787.9|5781.9|5786.9|5780.9|3
1740389470000|2025-02-24 09:31:10|5787.9|5781.9|5787.9|5781.9|5787.9|5781.9|5787.4|5781.4|0
1740389480000|2025-02-24 09:31:20|5787.4|5781.4|5787.4|5781.4|5787.4|5781.4|5786.9|5780.9|0
1740389490000|2025-02-24 09:31:30|5787.9|5781.9|5789.4|5783.4|5789.4|5783.4|5787.9|5781.9|2
1740389500000|2025-02-24 09:31:40|5788.9|5782.9|5788.9|5782.9|5789.4|5783.4|5788.9|5782.9|0
1740389510000|2025-02-24 09:31:50|5789.4|5783.4|5789.4|5783.4|5789.9|5783.9|5788.9|5782.9|1
1740389520000|2025-02-24 09:32:00|5789.9|5783.9|5789.9|5783.9|5790.9|5784.9|5789.9|5783.9|2
1740389530000|2025-02-24 09:32:10|5790.4|5784.4|5789.9|5783.9|5790.9|5784.9|5789.9|5783.9|2
1740389540000|2025-02-24 09:32:20|5789.4|5783.4|5788.9|5782.9|5789.9|5783.9|5788.9|5782.9|1
1740389550000|2025-02-24 09:32:30|5788.4|5782.4|5787.9|5781.9|5788.9|5782.9|5787.9|5781.9|1
1740389560000|2025-02-24 09:32:40|5787.4|5781.4|5788.4|5782.4|5788.9|5782.9|5787.4|5781.4|0
1740389570000|2025-02-24 09:32:50|5788.9|5782.9|5788.9|5782.9|5789.9|5783.9|5788.4|5782.4|8
1740389580000|2025-02-24 09:33:00|5788.4|5782.4|5788.9|5782.9|5788.9|5782.9|5787.9|5781.9|4
1740389590000|2025-02-24 09:33:10|5788.4|5782.4|5788.4|5782.4|5788.9|5782.9|5788.4|5782.4|0
1740389600000|2025-02-24 09:33:20|5788.9|5782.9|5788.9|5782.9|5789.4|5783.4|5788.4|5782.4|1
1740389610000|2025-02-24 09:33:30|5789.4|5783.4|5788.9|5782.9|5789.4|5783.4|5788.9|5782.9|0
1740389620000|2025-02-24 09:33:40|5788.4|5782.4|5787.9|5781.9|5788.4|5782.4|5787.4|5781.4|2
1740389630000|2025-02-24 09:33:50|5787.4|5781.4|5787.9|5781.9|5787.9|5781.9|5787.4|5781.4|0
1740389640000|2025-02-24 09:34:00|5787.4|5781.4|5786.9|5780.9|5787.9|5781.9|5786.9|5780.9|2
1740389650000|2025-02-24 09:34:10|5786.4|5780.4|5786.9|5780.9|5786.9|5780.9|5785.9|5779.9|4
1740389660000|2025-02-24 09:34:20|5786.4|5780.4|5787.4|5781.4|5787.9|5781.9|5786.4|5780.4|3
1740389670000|2025-02-24 09:34:30|5786.9|5780.9|5786.9|5780.9|5787.4|5781.4|5786.9|5780.9|3
1740389680000|2025-02-24 09:34:40|5787.4|5781.4|5786.9|5780.9|5787.4|5781.4|5786.9|5780.9|0
1740389690000|2025-02-24 09:34:50|5787.4|5781.4|5786.9|5780.9|5787.9|5781.9|5786.9|5780.9|2
1740389700000|2025-02-24 09:35:00|5785.4|5779.4|5784.9|5778.9|5785.9|5779.9|5784.9|5778.9|4
1740389710000|2025-02-24 09:35:10|5785.4|5779.4|5784.9|5778.9|5785.4|5779.4|5784.9|5778.9|0
1740389720000|2025-02-24 09:35:20|5784.4|5778.4|5783.9|5777.9|5784.4|5778.4|5783.9|5777.9|1
1740389730000|2025-02-24 09:35:30|5783.4|5777.4|5782.9|5776.9|5783.4|5777.4|5782.4|5776.4|6
1740389740000|2025-02-24 09:35:40|5783.4|5777.4|5784.9|5778.9|5784.9|5778.9|5783.4|5777.4|2
1740389750000|2025-02-24 09:35:50|5785.4|5779.4|5784.9|5778.9|5785.4|5779.4|5784.4|5778.4|1
1740389760000|2025-02-24 09:36:00|5783.9|5777.9|5783.4|5777.4|5783.9|5777.9|5783.4|5777.4|3
1740389770000|2025-02-24 09:36:10|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|0
1740389780000|2025-02-24 09:36:20|5783.4|5777.4|5782.9|5776.9|5783.4|5777.4|5782.9|5776.9|1
1740389790000|2025-02-24 09:36:30|5781.9|5775.9|5783.9|5777.9|5783.9|5777.9|5781.9|5775.9|19
1740389800000|2025-02-24 09:36:40|5783.4|5777.4|5782.9|5776.9|5783.4|5777.4|5782.9|5776.9|1
1740389810000|2025-02-24 09:36:50|5783.4|5777.4|5782.9|5776.9|5783.4|5777.4|5781.9|5775.9|12
1740389820000|2025-02-24 09:37:00|5783.4|5777.4|5781.9|5775.9|5783.9|5777.9|5781.9|5775.9|17
1740389830000|2025-02-24 09:37:10|5782.4|5776.4|5782.9|5776.9|5782.9|5776.9|5781.9|5775.9|3
1740389840000|2025-02-24 09:37:20|5783.4|5777.4|5783.9|5777.9|5784.9|5778.9|5783.4|5777.4|2
1740389850000|2025-02-24 09:37:30|5783.4|5777.4|5784.9|5778.9|5784.9|5778.9|5782.9|5776.9|2
1740389860000|2025-02-24 09:37:40|5784.4|5778.4|5784.9|5778.9|5784.9|5778.9|5783.9|5777.9|2
1740389870000|2025-02-24 09:37:50|5785.4|5779.4|5785.9|5779.9|5785.9|5779.9|5784.9|5778.9|1
1740389880000|2025-02-24 09:38:00|||||||||1
1740389890000|2025-02-24 09:38:10|5786.9|5780.9|5785.9|5779.9|5786.9|5780.9|5785.9|5779.9|8
1740389900000|2025-02-24 09:38:20|5786.4|5780.4|5785.9|5779.9|5786.9|5780.9|5785.9|5779.9|2
1740389920000|2025-02-24 09:38:40|5785.4|5779.4|5784.9|5778.9|5785.9|5779.9|5784.9|5778.9|2
1740389930000|2025-02-24 09:38:50|5784.4|5778.4|5784.9|5778.9|5784.9|5778.9|5784.4|5778.4|1
1740389940000|2025-02-24 09:39:00|5785.4|5779.4|5784.9|5778.9|5785.9|5779.9|5784.9|5778.9|12
1740389960000|2025-02-24 09:39:20|5784.4|5778.4|5783.9|5777.9|5784.9|5778.9|5783.4|5777.4|13
1740389970000|2025-02-24 09:39:30|5783.4|5777.4|5783.4|5777.4|5783.4|5777.4|5783.4|5777.4|0
1740389980000|2025-02-24 09:39:40|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|3
1740389990000|2025-02-24 09:39:50|5784.4|5778.4|5783.9|5777.9|5784.4|5778.4|5783.9|5777.9|1
1740390000000|2025-02-24 09:40:00|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|1
1740390010000|2025-02-24 09:40:10|5783.9|5777.9|5783.9|5777.9|5784.9|5778.9|5783.9|5777.9|3
1740390020000|2025-02-24 09:40:20|5784.4|5778.4|5784.9|5778.9|5784.9|5778.9|5784.4|5778.4|0
1740390030000|2025-02-24 09:40:30|5785.4|5779.4|5785.4|5779.4|5785.9|5779.9|5784.9|5778.9|1
1740390040000|2025-02-24 09:40:40|5784.9|5778.9|5784.9|5778.9|5785.9|5779.9|5784.9|5778.9|2
1740390050000|2025-02-24 09:40:50|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|3
1740390060000|2025-02-24 09:41:00|5784.4|5778.4|5785.9|5779.9|5785.9|5779.9|5784.4|5778.4|11
1740390070000|2025-02-24 09:41:10|5785.4|5779.4|5784.9|5778.9|5785.9|5779.9|5784.9|5778.9|0
1740390080000|2025-02-24 09:41:20|5784.4|5778.4|5783.4|5777.4|5784.9|5778.9|5783.4|5777.4|5
1740390090000|2025-02-24 09:41:30|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|2
1740390100000|2025-02-24 09:41:40|5783.4|5777.4|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|2
1740390110000|2025-02-24 09:41:50|5783.4|5777.4|5781.9|5775.9|5783.4|5777.4|5781.9|5775.9|4
1740390120000|2025-02-24 09:42:00|5781.4|5775.4|5781.9|5775.9|5781.9|5775.9|5780.4|5774.4|3
1740390130000|2025-02-24 09:42:10|5782.9|5776.9|5783.4|5777.4|5783.9|5777.9|5782.4|5776.4|6
1740390140000|2025-02-24 09:42:20|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|1
1740390150000|2025-02-24 09:42:30|5783.4|5777.4|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|1
1740390160000|2025-02-24 09:42:40|5783.4|5777.4|5784.9|5778.9|5784.9|5778.9|5783.4|5777.4|5
1740390170000|2025-02-24 09:42:50|5784.4|5778.4|5784.4|5778.4|5784.4|5778.4|5783.9|5777.9|1
1740390180000|2025-02-24 09:43:00|5783.9|5777.9|5783.9|5777.9|5784.4|5778.4|5783.9|5777.9|0
1740390190000|2025-02-24 09:43:10|5784.4|5778.4|5784.9|5778.9|5784.9|5778.9|5783.9|5777.9|1
1740390210000|2025-02-24 09:43:30|5784.4|5778.4|5784.9|5778.9|5784.9|5778.9|5783.9|5777.9|2
1740390230000|2025-02-24 09:43:50|5785.4|5779.4|5785.4|5779.4|5785.9|5779.9|5784.9|5778.9|2
1740390240000|2025-02-24 09:44:00|5785.9|5779.9|5785.4|5779.4|5786.4|5780.4|5785.4|5779.4|3
1740390250000|2025-02-24 09:44:10|5785.9|5779.9|5785.9|5779.9|5787.4|5781.4|5785.9|5779.9|0
1740390260000|2025-02-24 09:44:20|5786.4|5780.4|5786.4|5780.4|5786.9|5780.9|5786.4|5780.4|0
1740390270000|2025-02-24 09:44:30|5786.9|5780.9|5787.9|5781.9|5788.4|5782.4|5786.9|5780.9|1
1740390280000|2025-02-24 09:44:40|5788.4|5782.4|5788.4|5782.4|5789.4|5783.4|5787.9|5781.9|1
1740390290000|2025-02-24 09:44:50|5787.9|5781.9|5787.9|5781.9|5788.9|5782.9|5787.9|5781.9|2
1740390300000|2025-02-24 09:45:00|5787.4|5781.4|5787.9|5781.9|5788.4|5782.4|5787.4|5781.4|4
1740390320000|2025-02-24 09:45:20|5788.4|5782.4|5787.9|5781.9|5788.4|5782.4|5787.9|5781.9|1
1740390330000|2025-02-24 09:45:30|5788.4|5782.4|5787.9|5781.9|5788.4|5782.4|5787.9|5781.9|1
1740390340000|2025-02-24 09:45:40|5788.4|5782.4|5788.9|5782.9|5789.4|5783.4|5788.4|5782.4|0
1740390350000|2025-02-24 09:45:50|5788.4|5782.4|5788.4|5782.4|5788.9|5782.9|5788.4|5782.4|4
1740390360000|2025-02-24 09:46:00|5788.9|5782.9|5788.9|5782.9|5788.9|5782.9|5788.4|5782.4|0
1740390370000|2025-02-24 09:46:10|5788.4|5782.4|5788.9|5782.9|5788.9|5782.9|5787.9|5781.9|3
1740390380000|2025-02-24 09:46:20|5788.4|5782.4|5789.4|5783.4|5789.4|5783.4|5788.4|5782.4|0
1740390390000|2025-02-24 09:46:30|5789.9|5783.9|5789.4|5783.4|5789.9|5783.9|5788.9|5782.9|0
1740390400000|2025-02-24 09:46:40|5788.9|5782.9|5788.9|5782.9|5788.9|5782.9|5788.9|5782.9|0
1740390410000|2025-02-24 09:46:50|5789.4|5783.4|5789.9|5783.9|5789.9|5783.9|5789.4|5783.4|0
1740390420000|2025-02-24 09:47:00|5789.4|5783.4|5788.9|5782.9|5789.4|5783.4|5788.9|5782.9|4
1740390430000|2025-02-24 09:47:10|5788.4|5782.4|5788.4|5782.4|5788.4|5782.4|5787.9|5781.9|2
1740390450000|2025-02-24 09:47:30|5788.9|5782.9|5788.4|5782.4|5788.9|5782.9|5788.4|5782.4|0
1740390460000|2025-02-24 09:47:40|5788.9|5782.9|5787.4|5781.4|5788.9|5782.9|5787.4|5781.4|2
1740390470000|2025-02-24 09:47:50|5786.9|5780.9|5786.4|5780.4|5786.9|5780.9|5785.9|5779.9|1
1740390480000|2025-02-24 09:48:00|5786.9|5780.9|5786.4|5780.4|5786.9|5780.9|5786.4|5780.4|0
1740390490000|2025-02-24 09:48:10|5786.9|5780.9|5786.9|5780.9|5786.9|5780.9|5786.4|5780.4|1
1740390500000|2025-02-24 09:48:20|5786.4|5780.4|5785.9|5779.9|5786.4|5780.4|5785.9|5779.9|2
1740390510000|2025-02-24 09:48:30|5785.4|5779.4|5785.4|5779.4|5785.9|5779.9|5785.4|5779.4|62
1740390520000|2025-02-24 09:48:40|5785.9|5779.9|5785.9|5779.9|5785.9|5779.9|5785.9|5779.9|6
1740390540000|2025-02-24 09:49:00|5786.9|5780.9|5786.9|5780.9|5787.4|5781.4|5786.9|5780.9|2
1740390550000|2025-02-24 09:49:10|5786.4|5780.4|5786.4|5780.4|5786.9|5780.9|5785.9|5779.9|3
1740390560000|2025-02-24 09:49:20|5786.9|5780.9|5785.9|5779.9|5786.9|5780.9|5785.9|5779.9|1
1740390570000|2025-02-24 09:49:30|5786.4|5780.4|5785.9|5779.9|5786.9|5780.9|5785.9|5779.9|2
1740390580000|2025-02-24 09:49:40|5785.4|5779.4|5785.9|5779.9|5785.9|5779.9|5785.4|5779.4|1
1740390600000|2025-02-24 09:50:00|5785.4|5779.4|5784.9|5778.9|5785.4|5779.4|5784.9|5778.9|3
1740390610000|2025-02-24 09:50:10|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|7
1740390620000|2025-02-24 09:50:20|||||||||1
1740390630000|2025-02-24 09:50:30|5784.9|5778.9|5785.9|5779.9|5785.9|5779.9|5784.9|5778.9|3
1740390640000|2025-02-24 09:50:40|5785.4|5779.4|5784.9|5778.9|5785.4|5779.4|5784.9|5778.9|1
1740390650000|2025-02-24 09:50:50|||||||||1
1740390660000|2025-02-24 09:51:00|5785.4|5779.4|5784.9|5778.9|5785.4|5779.4|5784.4|5778.4|3
1740390670000|2025-02-24 09:51:10|5784.4|5778.4|5783.9|5777.9|5784.9|5778.9|5783.9|5777.9|2
1740390680000|2025-02-24 09:51:20|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|4
1740390690000|2025-02-24 09:51:30|5781.9|5775.9|5780.9|5774.9|5781.9|5775.9|5780.9|5774.9|5
1740390700000|2025-02-24 09:51:40|||||||||10
1740390730000|2025-02-24 09:52:10|5781.9|5775.9|5780.9|5774.9|5781.9|5775.9|5780.4|5774.4|6
1740390740000|2025-02-24 09:52:20|5780.4|5774.4|5780.9|5774.9|5781.9|5775.9|5780.4|5774.4|6
1740390750000|2025-02-24 09:52:30|5781.4|5775.4|5780.9|5774.9|5781.9|5775.9|5779.9|5773.9|9
1740390760000|2025-02-24 09:52:40|5780.4|5774.4|5780.9|5774.9|5780.9|5774.9|5779.9|5773.9|2
1740390770000|2025-02-24 09:52:50|5780.4|5774.4|5779.9|5773.9|5780.9|5774.9|5779.9|5773.9|5
1740390780000|2025-02-24 09:53:00|5780.4|5774.4|5779.9|5773.9|5780.9|5774.9|5778.9|5772.9|5
1740390790000|2025-02-24 09:53:10|5778.9|5772.9|5779.9|5773.9|5779.9|5773.9|5778.9|5772.9|3
1740390800000|2025-02-24 09:53:20|5780.9|5774.9|5780.9|5774.9|5781.9|5775.9|5780.9|5774.9|6
1740390810000|2025-02-24 09:53:30|5781.4|5775.4|5779.9|5773.9|5781.9|5775.9|5779.9|5773.9|3
1740390820000|2025-02-24 09:53:40|5780.4|5774.4|5779.9|5773.9|5780.9|5774.9|5779.9|5773.9|1
1740390840000|2025-02-24 09:54:00|5778.9|5772.9|5780.9|5774.9|5780.9|5774.9|5778.9|5772.9|61
1740390860000|2025-02-24 09:54:20|5780.4|5774.4|5779.9|5773.9|5780.9|5774.9|5779.9|5773.9|4
1740390870000|2025-02-24 09:54:30|5778.9|5772.9|5779.9|5773.9|5779.9|5773.9|5778.9|5772.9|4
1740390880000|2025-02-24 09:54:40|5779.4|5773.4|5778.9|5772.9|5779.4|5773.4|5778.9|5772.9|1
1740390890000|2025-02-24 09:54:50|5777.9|5771.9|5778.9|5772.9|5778.9|5772.9|5776.9|5770.9|53
1740390900000|2025-02-24 09:55:00|5779.4|5773.4|5778.9|5772.9|5779.9|5773.9|5778.9|5772.9|6
1740390910000|2025-02-24 09:55:10|||||||||1
1740390920000|2025-02-24 09:55:20|5778.4|5772.4|5781.9|5775.9|5781.9|5775.9|5778.4|5772.4|6
1740390930000|2025-02-24 09:55:30|5782.4|5776.4|5782.9|5776.9|5782.9|5776.9|5781.9|5775.9|1
1740390940000|2025-02-24 09:55:40|5782.4|5776.4|5781.9|5775.9|5782.4|5776.4|5781.9|5775.9|3
1740390950000|2025-02-24 09:55:50|5782.4|5776.4|5781.9|5775.9|5782.9|5776.9|5781.9|5775.9|1
1740390960000|2025-02-24 09:56:00|5782.9|5776.9|5781.9|5775.9|5782.9|5776.9|5781.9|5775.9|3
1740390970000|2025-02-24 09:56:10|5780.9|5774.9|5780.9|5774.9|5780.9|5774.9|5780.9|5774.9|6
1740390980000|2025-02-24 09:56:20|5781.4|5775.4|5781.9|5775.9|5781.9|5775.9|5781.4|5775.4|2
1740390990000|2025-02-24 09:56:30|5782.4|5776.4|5782.9|5776.9|5782.9|5776.9|5782.4|5776.4|1
1740391000000|2025-02-24 09:56:40|5782.4|5776.4|5782.9|5776.9|5782.9|5776.9|5781.9|5775.9|0
1740391010000|2025-02-24 09:56:50|5782.4|5776.4|5782.9|5776.9|5783.4|5777.4|5782.4|5776.4|1
1740391020000|2025-02-24 09:57:00|5783.4|5777.4|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|1
1740391030000|2025-02-24 09:57:10|5783.4|5777.4|5782.9|5776.9|5783.9|5777.9|5782.9|5776.9|1
1740391050000|2025-02-24 09:57:30|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|3
1740391060000|2025-02-24 09:57:40|5780.9|5774.9|5780.9|5774.9|5780.9|5774.9|5780.9|5774.9|6
1740391080000|2025-02-24 09:58:00|5781.9|5775.9|5783.4|5777.4|5783.4|5777.4|5781.9|5775.9|3
1740391090000|2025-02-24 09:58:10|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|0
1740391100000|2025-02-24 09:58:20|5783.4|5777.4|5783.9|5777.9|5784.4|5778.4|5782.9|5776.9|6
1740391110000|2025-02-24 09:58:30|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|6
1740391120000|2025-02-24 09:58:40|5781.9|5775.9|5782.4|5776.4|5782.9|5776.9|5781.9|5775.9|7
1740391130000|2025-02-24 09:58:50|5782.9|5776.9|5782.9|5776.9|5782.9|5776.9|5781.9|5775.9|4
1740391140000|2025-02-24 09:59:00|5783.4|5777.4|5783.9|5777.9|5784.9|5778.9|5783.4|5777.4|12
1740391150000|2025-02-24 09:59:10|5783.4|5777.4|5783.9|5777.9|5783.9|5777.9|5782.9|5776.9|0
1740391160000|2025-02-24 09:59:20|5783.4|5777.4|5783.4|5777.4|5783.9|5777.9|5782.9|5776.9|1
1740391170000|2025-02-24 09:59:30|5782.9|5776.9|5783.9|5777.9|5783.9|5777.9|5782.9|5776.9|0
1740391180000|2025-02-24 09:59:40|5783.4|5777.4|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|8
1740391190000|2025-02-24 09:59:50|5783.4|5777.4|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|0
1740391200000|2025-02-24 10:00:00|5783.4|5777.4|5783.9|5777.9|5784.9|5778.9|5783.4|5777.4|2
1740391220000|2025-02-24 10:00:20|5783.4|5777.4|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|3
1740391230000|2025-02-24 10:00:30|5783.4|5777.4|5782.9|5776.9|5783.4|5777.4|5782.9|5776.9|2
1740391240000|2025-02-24 10:00:40|5782.4|5776.4|5782.9|5776.9|5782.9|5776.9|5782.4|5776.4|1
1740391250000|2025-02-24 10:00:50|5782.4|5776.4|5781.9|5775.9|5782.9|5776.9|5781.4|5775.4|3
1740391260000|2025-02-24 10:01:00|5782.4|5776.4|5781.9|5775.9|5782.4|5776.4|5781.9|5775.9|0
1740391270000|2025-02-24 10:01:10|5782.4|5776.4|5781.9|5775.9|5782.4|5776.4|5780.4|5774.4|79
1740391280000|2025-02-24 10:01:20|5781.4|5775.4|5780.9|5774.9|5781.4|5775.4|5779.9|5773.9|6
1740391290000|2025-02-24 10:01:30|5780.4|5774.4|5780.9|5774.9|5780.9|5774.9|5779.9|5773.9|1
1740391300000|2025-02-24 10:01:40|5780.4|5774.4|5779.9|5773.9|5780.4|5774.4|5779.9|5773.9|1
1740391310000|2025-02-24 10:01:50|5780.9|5774.9|5780.4|5774.4|5780.9|5774.9|5780.4|5774.4|2
1740391320000|2025-02-24 10:02:00|5779.9|5773.9|5781.9|5775.9|5782.4|5776.4|5778.9|5772.9|9
1740391340000|2025-02-24 10:02:20|5781.4|5775.4|5781.9|5775.9|5782.4|5776.4|5781.4|5775.4|3
1740391350000|2025-02-24 10:02:30|5781.4|5775.4|5780.9|5774.9|5781.4|5775.4|5780.9|5774.9|1
1740391360000|2025-02-24 10:02:40|5780.4|5774.4|5780.9|5774.9|5780.9|5774.9|5780.4|5774.4|2
1740391380000|2025-02-24 10:03:00|5781.9|5775.9|5780.9|5774.9|5781.9|5775.9|5780.9|5774.9|4
1740391390000|2025-02-24 10:03:10|5781.4|5775.4|5780.9|5774.9|5781.4|5775.4|5780.9|5774.9|0
1740391400000|2025-02-24 10:03:20|5779.9|5773.9|5778.9|5772.9|5779.9|5773.9|5778.9|5772.9|2
1740391410000|2025-02-24 10:03:30|5778.4|5772.4|5777.9|5771.9|5778.9|5772.9|5777.9|5771.9|11
1740391430000|2025-02-24 10:03:50|5778.4|5772.4|5778.9|5772.9|5778.9|5772.9|5777.9|5771.9|2
1740391440000|2025-02-24 10:04:00|5778.4|5772.4|5778.4|5772.4|5778.9|5772.9|5778.4|5772.4|0
1740391450000|2025-02-24 10:04:10|5778.9|5772.9|5777.9|5771.9|5778.9|5772.9|5777.9|5771.9|1
1740391460000|2025-02-24 10:04:20|5777.4|5771.4|5777.9|5771.9|5777.9|5771.9|5777.4|5771.4|2
1740391470000|2025-02-24 10:04:30|5777.4|5771.4|5777.9|5771.9|5777.9|5771.9|5777.4|5771.4|0
1740391480000|2025-02-24 10:04:40|5777.4|5771.4|5777.9|5771.9|5777.9|5771.9|5777.4|5771.4|0
1740391490000|2025-02-24 10:04:50|5777.4|5771.4|5777.4|5771.4|5777.9|5771.9|5777.4|5771.4|1
1740391500000|2025-02-24 10:05:00|5777.9|5771.9|5776.9|5770.9|5777.9|5771.9|5775.9|5769.9|1
1740391510000|2025-02-24 10:05:10|5777.9|5771.9|5776.9|5770.9|5777.9|5771.9|5776.9|5770.9|3
1740391520000|2025-02-24 10:05:20|5775.9|5769.9|5776.9|5770.9|5777.4|5771.4|5775.9|5769.9|9
1740391530000|2025-02-24 10:05:30|5777.4|5771.4|5776.9|5770.9|5777.4|5771.4|5776.9|5770.9|0
1740391540000|2025-02-24 10:05:40|5777.4|5771.4|5777.9|5771.9|5777.9|5771.9|5777.4|5771.4|1
1740391550000|2025-02-24 10:05:50|5778.4|5772.4|5777.9|5771.9|5778.4|5772.4|5777.9|5771.9|2
1740391560000|2025-02-24 10:06:00|5778.4|5772.4|5778.9|5772.9|5779.4|5773.4|5777.9|5771.9|2
1740391570000|2025-02-24 10:06:10|5778.4|5772.4|5778.9|5772.9|5778.9|5772.9|5778.4|5772.4|0
1740391580000|2025-02-24 10:06:20|5779.4|5773.4|5779.9|5773.9|5780.4|5774.4|5779.4|5773.4|3
1740391590000|2025-02-24 10:06:30|5779.4|5773.4|5779.9|5773.9|5779.9|5773.9|5778.9|5772.9|1
1740391600000|2025-02-24 10:06:40|5779.4|5773.4|5779.4|5773.4|5779.4|5773.4|5779.4|5773.4|0
1740391610000|2025-02-24 10:06:50|5779.9|5773.9|5781.9|5775.9|5781.9|5775.9|5779.4|5773.4|4
1740391620000|2025-02-24 10:07:00|5781.4|5775.4|5782.4|5776.4|5782.4|5776.4|5781.4|5775.4|2
1740391630000|2025-02-24 10:07:10|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|0
1740391640000|2025-02-24 10:07:20|5782.4|5776.4|5782.4|5776.4|5782.4|5776.4|5782.4|5776.4|0
1740391650000|2025-02-24 10:07:30|||||||||1
1740391660000|2025-02-24 10:07:40|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|0
1740391670000|2025-02-24 10:07:50|5782.4|5776.4|5782.4|5776.4|5782.4|5776.4|5782.4|5776.4|1
1740391680000|2025-02-24 10:08:00|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|5781.9|5775.9|0
1740391690000|2025-02-24 10:08:10|5782.4|5776.4|5782.9|5776.9|5782.9|5776.9|5782.4|5776.4|1
1740391700000|2025-02-24 10:08:20|5783.4|5777.4|5783.4|5777.4|5783.4|5777.4|5782.9|5776.9|0
1740391710000|2025-02-24 10:08:30|5783.9|5777.9|5783.4|5777.4|5783.9|5777.9|5783.4|5777.4|0
1740391720000|2025-02-24 10:08:40|5783.9|5777.9|5783.4|5777.4|5783.9|5777.9|5783.4|5777.4|0
1740391730000|2025-02-24 10:08:50|5783.9|5777.9|5784.9|5778.9|5784.9|5778.9|5783.4|5777.4|1
1740391740000|2025-02-24 10:09:00|5784.4|5778.4|5784.4|5778.4|5784.9|5778.9|5784.4|5778.4|0
1740391750000|2025-02-24 10:09:10|5784.9|5778.9|5785.4|5779.4|5785.4|5779.4|5784.9|5778.9|1
1740391760000|2025-02-24 10:09:20|5784.9|5778.9|5784.9|5778.9|5784.9|5778.9|5784.4|5778.4|0
1740391770000|2025-02-24 10:09:30|5784.4|5778.4|5784.4|5778.4|5784.4|5778.4|5783.9|5777.9|1
1740391780000|2025-02-24 10:09:40|5783.9|5777.9|5783.9|5777.9|5783.9|5777.9|5783.4|5777.4|0
1740391790000|2025-02-24 10:09:50|5783.4|5777.4|5782.9|5776.9|5783.4|5777.4|5782.9|5776.9|0
1740391800000|2025-02-24 10:10:00|5782.4|5776.4|5781.9|5775.9|5782.4|5776.4|5781.9|5775.9|3
1740391810000|2025-02-24 10:10:10|5781.4|5775.4|5780.9|5774.9|5781.4|5775.4|5780.9|5774.9|11
1740391830000|2025-02-24 10:10:30|||||||||2
1740391840000|2025-02-24 10:10:40|||||||||1
1740391850000|2025-02-24 10:10:50|5780.4|5774.4|5779.9|5773.9|5780.4|5774.4|5779.9|5773.9|5
1740391860000|2025-02-24 10:11:00|5778.9|5772.9|5779.4|5773.4|5779.4|5773.4|5778.9|5772.9|8
1740391870000|2025-02-24 10:11:10|5778.9|5772.9|5779.9|5773.9|5779.9|5773.9|5778.9|5772.9|0
1740391880000|2025-02-24 10:11:20|5780.4|5774.4|5780.4|5774.4|5780.9|5774.9|5780.4|5774.4|0
1740391890000|2025-02-24 10:11:30|5779.9|5773.9|5779.9|5773.9|5779.9|5773.9|5779.9|5773.9|0
1740391910000|2025-02-24 10:11:50|5779.4|5773.4|5778.4|5772.4|5779.4|5773.4|5778.4|5772.4|6
1740391920000|2025-02-24 10:12:00|5777.9|5771.9|5777.4|5771.4|5777.9|5771.9|5777.4|5771.4|0
1740391930000|2025-02-24 10:12:10|5777.9|5771.9|5778.4|5772.4|5778.9|5772.9|5777.9|5771.9|1
1740391940000|2025-02-24 10:12:20|5777.9|5771.9|5776.9|5770.9|5777.9|5771.9|5776.9|5770.9|0
1740391950000|2025-02-24 10:12:30|5775.9|5769.9|5775.4|5769.4|5775.9|5769.9|5774.9|5768.9|11
1740391960000|2025-02-24 10:12:40|5774.9|5768.9|5773.9|5767.9|5774.9|5768.9|5773.4|5767.4|2
1740391970000|2025-02-24 10:12:50|5774.4|5768.4|5773.9|5767.9|5774.4|5768.4|5773.9|5767.9|0
1740391980000|2025-02-24 10:13:00|5773.4|5767.4|5771.9|5765.9|5773.9|5767.9|5771.9|5765.9|18
1740391990000|2025-02-24 10:13:10|5771.4|5765.4|5771.9|5765.9|5771.9|5765.9|5771.4|5765.4|20
1740392000000|2025-02-24 10:13:20|5772.9|5766.9|5773.9|5767.9|5773.9|5767.9|5772.9|5766.9|1
1740392010000|2025-02-24 10:13:30|5772.9|5766.9|5774.9|5768.9|5774.9|5768.9|5772.9|5766.9|163
1740392020000|2025-02-24 10:13:40|5775.4|5769.4|5774.9|5768.9|5775.4|5769.4|5774.4|5768.4|5
1740392030000|2025-02-24 10:13:50|5774.4|5768.4|5775.9|5769.9|5775.9|5769.9|5774.4|5768.4|2
1740392040000|2025-02-24 10:14:00|5776.4|5770.4|5774.9|5768.9|5776.9|5770.9|5774.9|5768.9|12
1740392050000|2025-02-24 10:14:10|5775.4|5769.4|5776.9|5770.9|5777.4|5771.4|5775.4|5769.4|3
1740392060000|2025-02-24 10:14:20|5777.4|5771.4|5776.9|5770.9|5777.4|5771.4|5776.9|5770.9|0
1740392080000|2025-02-24 10:14:40|5777.4|5771.4|5776.9|5770.9|5777.4|5771.4|5776.9|5770.9|0
1740392100000|2025-02-24 10:15:00|5777.4|5770.4|5777.4|5770.4|5778.4|5770.4|5777.4|5770.4|0
1740392110000|2025-02-24 10:15:10|5776.4|5769.4|5776.4|5769.4|5776.4|5769.4|5776.4|5769.4|2
1740392120000|2025-02-24 10:15:20|5775.4|5768.4|5776.4|5768.4|5776.4|5768.4|5775.4|5768.4|1
1740392130000|2025-02-24 10:15:30|5775.4||5775.4||5776.4||5775.4||0
1740392140000|2025-02-24 10:15:40|5774.4|5767.4|5775.4|5768.4|5775.4|5768.4|5774.4|5767.4|1
1740392160000|2025-02-24 10:16:00|5776.4|5769.4|5775.4|5767.4|5776.4|5769.4|5774.4|5767.4|1
1740392170000|2025-02-24 10:16:10||5768.4||5767.4||5768.4||5767.4|2
1740392180000|2025-02-24 10:16:20|5774.4|5768.4|5775.4|5768.4|5775.4|5768.4|5774.4|5768.4|0
1740392190000|2025-02-24 10:16:30|5774.4|5767.4|5775.4|5768.4|5775.4|5768.4|5774.4|5767.4|1
1740392200000|2025-02-24 10:16:40||5767.4||5768.4||5768.4||5767.4|0
1740392210000|2025-02-24 10:16:50|5774.4|5767.4|5774.4|5767.4|5775.4|5768.4|5774.4|5767.4|0
1740392220000|2025-02-24 10:17:00|5773.4|5766.4|5773.4|5766.4|5773.4|5767.4|5773.4|5766.4|0
1740392230000|2025-02-24 10:17:10|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|5774.4|5766.4|1
1740392250000|2025-02-24 10:17:30|5775.4||5774.4||5775.4||5774.4||0
1740392260000|2025-02-24 10:17:40|5775.4||5774.4||5775.4||5774.4||3
1740392270000|2025-02-24 10:17:50|5775.4|5768.4|5775.4|5768.4|5775.4|5768.4|5775.4|5768.4|1
1740392280000|2025-02-24 10:18:00|5776.4|5769.4|5776.4|5769.4|5777.4|5770.4|5776.4|5768.4|8
1740392290000|2025-02-24 10:18:10|5777.4|5770.4|5776.4|5769.4|5777.4|5770.4|5776.4|5769.4|1
1740392300000|2025-02-24 10:18:20|5777.4|5770.4|5777.4|5769.4|5777.4|5770.4|5776.4|5769.4|2
1740392310000|2025-02-24 10:18:30|5776.4|5770.4|5777.4|5770.4|5777.4|5770.4|5776.4|5769.4|0
1740392320000|2025-02-24 10:18:40|5776.4|5769.4|5777.4|5770.4|5777.4|5770.4|5776.4|5769.4|5
1740392330000|2025-02-24 10:18:50||5769.4||5770.4||5770.4||5769.4|0
1740392340000|2025-02-24 10:19:00||5769.4||5770.4||5770.4||5769.4|0
1740392360000|2025-02-24 10:19:20|5778.4||5777.4||5778.4||5777.4||0
1740392370000|2025-02-24 10:19:30|5776.4|5769.4|5777.4|5770.4|5777.4|5770.4|5776.4|5769.4|2
1740392380000|2025-02-24 10:19:40|5776.4|5769.4|5776.4|5769.4|5776.4|5769.4|5776.4|5768.4|0
1740392390000|2025-02-24 10:19:50|5775.4|5768.4|5775.4|5768.4|5775.4|5769.4|5775.4|5768.4|0
1740392400000|2025-02-24 10:20:00|5776.4|5769.4|5775.4|5768.4|5776.4|5769.4|5775.4|5768.4|0
1740392410000|2025-02-24 10:20:10||5767.4||5767.4||5768.4||5767.4|0
1740392420000|2025-02-24 10:20:20||5768.4||5768.4||5768.4||5767.4|0
1740392430000|2025-02-24 10:20:30||5767.4||5767.4||5768.4||5767.4|0
1740392440000|2025-02-24 10:20:40|5774.4|5766.4|5773.4|5766.4|5774.4|5766.4|5773.4|5766.4|6
1740392450000|2025-02-24 10:20:50|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|12
1740392470000|2025-02-24 10:21:10|5775.4|5768.4|5776.4|5768.4|5776.4|5768.4|5775.4|5768.4|0
1740392480000|2025-02-24 10:21:20|5775.4||5775.4||5775.4||5775.4||0
1740392500000|2025-02-24 10:21:40|5774.4|5767.4|5774.4|5766.4|5775.4|5767.4|5773.4|5766.4|8
1740392510000|2025-02-24 10:21:50|5773.4|5767.4|5773.4|5766.4|5774.4|5767.4|5773.4|5765.4|3
1740392520000|2025-02-24 10:22:00|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|1
1740392530000|2025-02-24 10:22:10|5775.4||5774.4||5775.4||5774.4||0
1740392540000|2025-02-24 10:22:20|5775.4||5774.4||5775.4||5774.4||1
1740392550000|2025-02-24 10:22:30||5766.4||5767.4||5767.4||5766.4|0
1740392560000|2025-02-24 10:22:40|5773.4|5766.4|5772.4|5765.4|5773.4|5766.4|5771.4|5764.4|10
1740392570000|2025-02-24 10:22:50|5773.4|5764.4|5770.4|5763.4|5773.4|5764.4|5770.4|5763.4|6
1740392580000|2025-02-24 10:23:00|5771.4||5770.4||5771.4||5770.4||2
1740392590000|2025-02-24 10:23:10|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|16
1740392600000|2025-02-24 10:23:20|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|17
1740392610000|2025-02-24 10:23:30|5769.4|5762.4|5770.4|5762.4|5770.4|5762.4|5769.4|5762.4|1
1740392620000|2025-02-24 10:23:40|5769.4|5763.4|5769.4|5762.4|5769.4|5763.4|5769.4|5761.4|3
1740392640000|2025-02-24 10:24:00|||||||||12
1740392650000|2025-02-24 10:24:10|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|1
1740392670000|2025-02-24 10:24:30||5762.4||5763.4||5763.4||5762.4|1
1740392680000|2025-02-24 10:24:40|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5
1740392690000|2025-02-24 10:24:50|5770.4|5763.4|5769.4|5762.4|5770.4|5763.4|5769.4|5762.4|2
1740392700000|2025-02-24 10:25:00|5768.4|5761.4|5769.4|5762.4|5770.4|5762.4|5768.4|5761.4|3
1740392710000|2025-02-24 10:25:10|5770.4|5763.4|5770.4|5762.4|5770.4|5763.4|5770.4|5762.4|0
1740392720000|2025-02-24 10:25:20|5769.4|5761.4|5768.4|5761.4|5769.4|5761.4|5768.4|5761.4|0
1740392730000|2025-02-24 10:25:30||5760.4||5761.4||5761.4||5760.4|0
1740392740000|2025-02-24 10:25:40|5767.4|5760.4|5766.4|5759.4|5767.4|5760.4|5766.4|5759.4|13
1740392750000|2025-02-24 10:25:50|5767.4|5760.4|5767.4|5760.4|5768.4|5761.4|5767.4|5760.4|8
1740392760000|2025-02-24 10:26:00||5759.4||5760.4||5760.4||5759.4|0
1740392770000|2025-02-24 10:26:10|5768.4||5767.4||5768.4||5767.4||12
1740392780000|2025-02-24 10:26:20|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5767.4|5761.4|11
1740392790000|2025-02-24 10:26:30|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|0
1740392820000|2025-02-24 10:27:00||5761.4||5762.4||5762.4||5761.4|6
1740392850000|2025-02-24 10:27:30||5761.4||5762.4||5762.4||5761.4|5
1740392860000|2025-02-24 10:27:40|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|1
1740392870000|2025-02-24 10:27:50|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5766.4|5758.4|10
1740392880000|2025-02-24 10:28:00|5768.4|5759.4|5767.4|5759.4|5768.4|5761.4|5767.4|5759.4|5
1740392890000|2025-02-24 10:28:10|5766.4|5760.4|5766.4|5759.4|5767.4|5760.4|5766.4|5759.4|2
1740392900000|2025-02-24 10:28:20||5758.4||5759.4||5759.4||5758.4|0
1740392910000|2025-02-24 10:28:30|5767.4||5766.4||5767.4||5766.4||4
1740392920000|2025-02-24 10:28:40|5765.4|5758.4|5765.4|5758.4|5766.4|5759.4|5765.4|5758.4|2
1740392930000|2025-02-24 10:28:50|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5758.4|0
1740392950000|2025-02-24 10:29:10|5765.4|5758.4|5766.4|5759.4|5766.4|5759.4|5765.4|5758.4|3
1740392970000|2025-02-24 10:29:30|5764.4|5758.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|18
1740392990000|2025-02-24 10:29:50||5757.4||5758.4||5758.4||5757.4|0
1740393000000|2025-02-24 10:30:00|5766.4||5765.4||5766.4||5765.4||0
1740393010000|2025-02-24 10:30:10|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|1
1740393020000|2025-02-24 10:30:20|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|5
1740393030000|2025-02-24 10:30:30|5764.4|5757.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|2
1740393040000|2025-02-24 10:30:40|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|1
1740393060000|2025-02-24 10:31:00|5765.4|5758.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|7
1740393070000|2025-02-24 10:31:10|5763.4|5756.4|5764.4|5757.4|5764.4|5757.4|5763.4|5756.4|3
1740393080000|2025-02-24 10:31:20|5763.4|5756.4|5764.4|5757.4|5764.4|5757.4|5763.4|5756.4|3
1740393090000|2025-02-24 10:31:30|5765.4||5764.4||5765.4||5764.4||0
1740393100000|2025-02-24 10:31:40|5765.4|5758.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|1
1740393110000|2025-02-24 10:31:50|5763.4|5756.4|5764.4|5756.4|5764.4|5756.4|5763.4|5756.4|3
1740393120000|2025-02-24 10:32:00|5763.4|5757.4|5763.4|5756.4|5763.4|5757.4|5762.4|5755.4|2
1740393130000|2025-02-24 10:32:10||5755.4||5756.4||5756.4||5755.4|4
1740393140000|2025-02-24 10:32:20|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5761.4|5754.4|7
1740393150000|2025-02-24 10:32:30|5761.4|5754.4|5762.4|5755.4|5762.4|5755.4|5761.4|5754.4|2
1740393160000|2025-02-24 10:32:40|5759.4|5752.4|5761.4|5754.4|5761.4|5754.4|5759.4|5752.4|67
1740393170000|2025-02-24 10:32:50|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|0
1740393180000|2025-02-24 10:33:00|5763.4|5754.4|5762.4|5754.4|5763.4|5754.4|5762.4|5754.4|3
1740393190000|2025-02-24 10:33:10|5763.4|5755.4|5763.4|5756.4|5764.4|5756.4|5763.4|5755.4|2
1740393200000|2025-02-24 10:33:20|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5756.4|0
1740393210000|2025-02-24 10:33:30|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|1
1740393220000|2025-02-24 10:33:40||5757.4||5758.4||5758.4||5757.4|2
1740393230000|2025-02-24 10:33:50|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5758.4|0
1740393240000|2025-02-24 10:34:00||5758.4||5759.4||5759.4||5758.4|0
1740393250000|2025-02-24 10:34:10|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|0
1740393260000|2025-02-24 10:34:20|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5765.4|5758.4|6
1740393280000|2025-02-24 10:34:40|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|6
1740393290000|2025-02-24 10:34:50|5766.4|5759.4|5767.4|5760.4|5768.4|5760.4|5766.4|5759.4|4
1740393310000|2025-02-24 10:35:10|5768.4|5761.4|5768.4|5760.4|5768.4|5761.4|5768.4|5760.4|1
1740393320000|2025-02-24 10:35:20||5761.4||5761.4||5761.4||5760.4|0
1740393330000|2025-02-24 10:35:30||5760.4||5761.4||5761.4||5760.4|0
1740393340000|2025-02-24 10:35:40|5767.4|5760.4|5768.4|5761.4|5769.4|5761.4|5767.4|5760.4|1
1740393350000|2025-02-24 10:35:50|5767.4|5760.4|5766.4|5759.4|5767.4|5760.4|5764.4|5756.4|201
1740393380000|2025-02-24 10:36:20|5762.4|5758.4|5764.4|5757.4|5764.4|5759.4|5762.4|5755.4|190
1740393390000|2025-02-24 10:36:30|5763.4|5756.4|5763.4|5756.4|5764.4|5757.4|5763.4|5756.4|7
1740393400000|2025-02-24 10:36:40|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|1
1740393410000|2025-02-24 10:36:50|5765.4||5764.4||5765.4||5764.4||2
1740393420000|2025-02-24 10:37:00|5765.4|5758.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|4
1740393430000|2025-02-24 10:37:10|5765.4|5758.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|8
1740393440000|2025-02-24 10:37:20|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|2
1740393450000|2025-02-24 10:37:30|5762.4|5755.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|9
1740393460000|2025-02-24 10:37:40|5764.4|5757.4|5764.4|5756.4|5764.4|5757.4|5763.4|5756.4|5
1740393470000|2025-02-24 10:37:50|5763.4|5757.4|5764.4|5756.4|5764.4|5757.4|5763.4|5756.4|6
1740393480000|2025-02-24 10:38:00|5763.4|5755.4|5762.4|5755.4|5763.4|5755.4|5762.4|5755.4|3
1740393490000|2025-02-24 10:38:10|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|2
1740393500000|2025-02-24 10:38:20|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|2
1740393510000|2025-02-24 10:38:30|5761.4|5754.4|5761.4|5754.4|5761.4|5755.4|5761.4|5754.4|1
1740393520000|2025-02-24 10:38:40|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5761.4|5755.4|0
1740393530000|2025-02-24 10:38:50|5763.4||5762.4||5763.4||5762.4||0
1740393540000|2025-02-24 10:39:00|5763.4|5756.4|5764.4|5756.4|5764.4|5757.4|5763.4|5756.4|5
1740393550000|2025-02-24 10:39:10|5763.4|5757.4|5763.4|5756.4|5763.4|5757.4|5763.4|5755.4|1
1740393560000|2025-02-24 10:39:20|5762.4|5755.4|5762.4|5755.4|5762.4|5756.4|5762.4|5755.4|0
1740393570000|2025-02-24 10:39:30|5763.4||5762.4||5763.4||5762.4||0
1740393580000|2025-02-24 10:39:40|5763.4|5756.4|5762.4|5755.4|5763.4|5756.4|5762.4|5755.4|1
1740393590000|2025-02-24 10:39:50||5754.4||5755.4||5755.4||5754.4|7
1740393600000|2025-02-24 10:40:00||5754.4||5754.4||5755.4||5754.4|1
1740393610000|2025-02-24 10:40:10|5761.4|5755.4|5763.4|5755.4|5763.4|5756.4|5761.4|5754.4|1
1740393620000|2025-02-24 10:40:20|5762.4|5756.4|5762.4|5755.4|5762.4|5756.4|5762.4|5755.4|0
1740393630000|2025-02-24 10:40:30||5754.4||5755.4||5755.4||5754.4|0
1740393650000|2025-02-24 10:40:50|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|1
1740393660000|2025-02-24 10:41:00|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5754.4|0
1740393680000|2025-02-24 10:41:20||5754.4||5754.4||5755.4||5754.4|0
1740393690000|2025-02-24 10:41:30||5755.4||5755.4||5755.4||5755.4|0
1740393700000|2025-02-24 10:41:40|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|3
1740393730000|2025-02-24 10:42:10|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|8
1740393740000|2025-02-24 10:42:20|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|7
1740393750000|2025-02-24 10:42:30|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5763.4|5757.4|2
1740393760000|2025-02-24 10:42:40|5765.4|5755.4|5764.4|5757.4|5765.4|5757.4|5763.4|5755.4|14
1740393780000|2025-02-24 10:43:00|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|3
1740393800000|2025-02-24 10:43:20|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|2
1740393810000|2025-02-24 10:43:30|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|7
1740393840000|2025-02-24 10:44:00|5762.4|5755.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|6
1740393850000|2025-02-24 10:44:10|5762.4|5755.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|3
1740393860000|2025-02-24 10:44:20||5755.4||5756.4||5756.4||5755.4|0
1740393900000|2025-02-24 10:45:00|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|2
1740393910000|2025-02-24 10:45:10||5756.4||5757.4||5757.4||5756.4|0
1740393920000|2025-02-24 10:45:20|5763.4|5756.4|5764.4|5757.4|5764.4|5757.4|5763.4|5756.4|3
1740393930000|2025-02-24 10:45:30|5765.4||5764.4||5765.4||5764.4||0
1740393960000|2025-02-24 10:46:00|5763.4|5756.4|5763.4|5756.4|5763.4|5757.4|5763.4|5756.4|3
1740393970000|2025-02-24 10:46:10|5764.4||5764.4||5764.4||5764.4||0
1740393980000|2025-02-24 10:46:20|5763.4||5763.4||5763.4||5763.4||0
1740393990000|2025-02-24 10:46:30|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|1
1740394020000|2025-02-24 10:47:00|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5760.4|5753.4|9
1740394040000|2025-02-24 10:47:20|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|2
1740394060000|2025-02-24 10:47:40|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|3
1740394080000|2025-02-24 10:48:00|5762.4|5755.4|5761.4|5754.4|5762.4|5755.4|5761.4|5754.4|1
1740394100000|2025-02-24 10:48:20|5760.4|5753.4|5761.4|5753.4|5761.4|5753.4|5760.4|5753.4|3
1740394110000|2025-02-24 10:48:30||5754.4||5754.4||5754.4||5754.4|0
1740394160000|2025-02-24 10:49:20|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5754.4|5
1740394180000|2025-02-24 10:49:40|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|1
1740394190000|2025-02-24 10:49:50|5764.4|5757.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|4
1740394200000|2025-02-24 10:50:00|5766.4|5759.4|5765.4|5758.4|5766.4|5759.4|5765.4|5758.4|2
1740394210000|2025-02-24 10:50:10||5757.4||5758.4||5758.4||5757.4|0
1740394220000|2025-02-24 10:50:20|5764.4|5757.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|1
1740394230000|2025-02-24 10:50:30|5765.4|5758.4|5766.4|5758.4|5766.4|5758.4|5765.4|5757.4|0
1740394240000|2025-02-24 10:50:40|5765.4||5765.4||5765.4||5765.4||0
1740394300000|2025-02-24 10:51:40|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|2
1740394320000|2025-02-24 10:52:00|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|1
1740394330000|2025-02-24 10:52:10|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5
1740394340000|2025-02-24 10:52:20||5756.4||5756.4||5756.4||5756.4|1
1740394350000|2025-02-24 10:52:30|5765.4|5757.4|5764.4|5757.4|5765.4|5757.4|5764.4|5756.4|0
1740394370000|2025-02-24 10:52:50|5765.4||5765.4||5765.4||5764.4||1
1740394380000|2025-02-24 10:53:00||5758.4||5757.4||5758.4||5757.4|0
1740394390000|2025-02-24 10:53:10||5758.4||5758.4||5758.4||5758.4|0
1740394400000|2025-02-24 10:53:20|5766.4||5765.4||5766.4||5765.4||3
1740394410000|2025-02-24 10:53:30|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5765.4|5759.4|0
1740394420000|2025-02-24 10:53:40|5767.4||5766.4||5767.4||5766.4||0
1740394430000|2025-02-24 10:53:50|5767.4|5760.4|5767.4|5760.4|5768.4|5760.4|5766.4|5760.4|2
1740394440000|2025-02-24 10:54:00|5768.4|5759.4|5767.4|5760.4|5768.4|5760.4|5767.4|5759.4|4
1740394450000|2025-02-24 10:54:10||5759.4||5760.4||5760.4||5759.4|0
1740394460000|2025-02-24 10:54:20|5768.4|5759.4|5768.4|5760.4|5768.4|5760.4|5767.4|5759.4|0
1740394470000|2025-02-24 10:54:30|5767.4||5767.4||5767.4||5767.4||1
1740394490000|2025-02-24 10:54:50|5768.4|5759.4|5767.4|5760.4|5768.4|5760.4|5767.4|5759.4|0
1740394500000|2025-02-24 10:55:00|5768.4||5767.4||5768.4||5767.4||0
1740394510000|2025-02-24 10:55:10|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|7
1740394530000|2025-02-24 10:55:30||5760.4||5761.4||5761.4||5760.4|0
1740394540000|2025-02-24 10:55:40|5769.4|5762.4|5768.4|5761.4|5769.4|5762.4|5768.4|5760.4|2
1740394550000|2025-02-24 10:55:50|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5768.4|5762.4|0
1740394560000|2025-02-24 10:56:00|5770.4|5763.4|5769.4|5762.4|5770.4|5763.4|5769.4|5762.4|1
1740394570000|2025-02-24 10:56:10|5770.4||5769.4||5770.4||5769.4||0
1740394580000|2025-02-24 10:56:20|5770.4||5770.4||5770.4||5770.4||0
1740394590000|2025-02-24 10:56:30|5769.4|5763.4|5770.4|5763.4|5770.4|5763.4|5769.4|5762.4|0
1740394600000|2025-02-24 10:56:40|5771.4|5762.4|5770.4|5763.4|5771.4|5763.4|5770.4|5762.4|4
1740394610000|2025-02-24 10:56:50||5762.4||5763.4||5763.4||5762.4|0
1740394620000|2025-02-24 10:57:00|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5768.4|5761.4|3
1740394630000|2025-02-24 10:57:10|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5769.4|5763.4|2
1740394650000|2025-02-24 10:57:30|5771.4||5770.4||5771.4||5770.4||3
1740394670000|2025-02-24 10:57:50|5769.4|5762.4|5768.4|5761.4|5770.4|5763.4|5768.4|5761.4|6
1740394680000|2025-02-24 10:58:00|5767.4|5760.4|5768.4|5761.4|5768.4|5761.4|5767.4|5760.4|2
1740394690000|2025-02-24 10:58:10|5769.4|5758.4|5766.4|5759.4|5769.4|5759.4|5765.4|5758.4|34
1740394700000|2025-02-24 10:58:20|5765.4|5758.4|5766.4|5758.4|5766.4|5758.4|5765.4|5758.4|24
1740394710000|2025-02-24 10:58:30|5765.4||5765.4||5765.4||5765.4||0
1740394720000|2025-02-24 10:58:40|5766.4|5757.4|5764.4|5757.4|5766.4|5757.4|5764.4|5757.4|7
1740394730000|2025-02-24 10:58:50|5765.4|5758.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|3
1740394740000|2025-02-24 10:59:00|5763.4|5756.4|5764.4|5757.4|5764.4|5757.4|5763.4|5756.4|7
1740394750000|2025-02-24 10:59:10|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|2
1740394760000|2025-02-24 10:59:20|5766.4|5759.4|5765.4|5758.4|5766.4|5759.4|5765.4|5758.4|2
1740394770000|2025-02-24 10:59:30|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|1
1740394800000|2025-02-24 11:00:00|5768.4|5760.4|5768.4|5761.4|5772.4|5765.4|5764.4|5757.4|122
1740394810000|2025-02-24 11:00:10|5767.4|5760.4|5767.4|5759.4|5768.4|5761.4|5766.4|5758.4|11
1740394820000|2025-02-24 11:00:20|5768.4|5760.4|5769.4|5762.4|5769.4|5762.4|5767.4|5760.4|1
1740394830000|2025-02-24 11:00:30|5768.4|5761.4|5767.4|5760.4|5768.4|5761.4|5767.4|5759.4|2
1740394840000|2025-02-24 11:00:40|5766.4|5759.4|5765.4|5757.4|5766.4|5759.4|5765.4|5757.4|6
1740394850000|2025-02-24 11:00:50|5764.4|5758.4|5766.4|5758.4|5766.4|5758.4|5764.4|5757.4|2
1740394860000|2025-02-24 11:01:00|5765.4|5759.4|5765.4|5758.4|5767.4|5759.4|5765.4|5758.4|3
1740394870000|2025-02-24 11:01:10|5766.4|5759.4|5767.4|5760.4|5767.4|5760.4|5765.4|5758.4|2
1740394880000|2025-02-24 11:01:20|5766.4|5759.4|5767.4|5760.4|5767.4|5760.4|5766.4|5759.4|2
1740394910000|2025-02-24 11:01:50|5768.4|5761.4|5767.4|5760.4|5768.4|5761.4|5767.4|5760.4|0
1740394920000|2025-02-24 11:02:00|5766.4|5759.4|5767.4|5760.4|5767.4|5760.4|5766.4|5759.4|1
1740394930000|2025-02-24 11:02:10|5766.4|5759.4|5766.4|5759.4|5767.4|5759.4|5766.4|5759.4|2
1740394940000|2025-02-24 11:02:20|5767.4|5760.4|5768.4|5761.4|5768.4|5761.4|5767.4|5760.4|6
1740394950000|2025-02-24 11:02:30|5769.4|5762.4|5769.4|5762.4|5770.4|5762.4|5768.4|5761.4|1
1740394960000|2025-02-24 11:02:40|5770.4|5761.4|5769.4|5762.4|5770.4|5762.4|5769.4|5761.4|3
1740394970000|2025-02-24 11:02:50|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|1
1740394980000|2025-02-24 11:03:00||5760.4||5761.4||5761.4||5760.4|2
1740394990000|2025-02-24 11:03:10|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|0
1740395000000|2025-02-24 11:03:20||5759.4||5759.4||5760.4||5759.4|1
1740395010000|2025-02-24 11:03:30|5766.4|5760.4|5767.4|5760.4|5767.4|5760.4|5766.4|5759.4|0
1740395030000|2025-02-24 11:03:50|5766.4|5759.4|5768.4|5761.4|5768.4|5761.4|5766.4|5759.4|3
1740395040000|2025-02-24 11:04:00|5767.4|5760.4|5768.4|5761.4|5768.4|5761.4|5767.4|5760.4|2
1740395050000|2025-02-24 11:04:10|5769.4|5760.4|5768.4|5760.4|5769.4|5760.4|5768.4|5760.4|0
1740395060000|2025-02-24 11:04:20|5767.4|5761.4|5768.4|5760.4|5768.4|5761.4|5767.4|5760.4|2
1740395070000|2025-02-24 11:04:30|5767.4|5761.4|5768.4|5760.4|5768.4|5761.4|5767.4|5760.4|0
1740395080000|2025-02-24 11:04:40|5769.4|5761.4|5768.4|5761.4|5769.4|5761.4|5768.4|5761.4|0
1740395090000|2025-02-24 11:04:50|5769.4|5762.4|5769.4|5761.4|5769.4|5762.4|5768.4|5761.4|2
1740395100000|2025-02-24 11:05:00|5770.4|5762.4|5770.4|5763.4|5770.4|5763.4|5769.4|5762.4|1
1740395110000|2025-02-24 11:05:10|5771.4|5762.4|5770.4|5763.4|5771.4|5763.4|5770.4|5762.4|0
1740395130000|2025-02-24 11:05:30|5769.4|5762.4|5770.4|5763.4|5770.4|5763.4|5769.4|5762.4|0
1740395140000|2025-02-24 11:05:40||5762.4||5763.4||5763.4||5762.4|0
1740395150000|2025-02-24 11:05:50|5769.4|5762.4|5770.4|5762.4|5770.4|5762.4|5769.4|5762.4|0
1740395160000|2025-02-24 11:06:00|5771.4|5763.4|5771.4|5764.4|5772.4|5764.4|5771.4|5763.4|3
1740395170000|2025-02-24 11:06:10|5772.4||5771.4||5772.4||5771.4||0
1740395180000|2025-02-24 11:06:20|5772.4|5765.4|5772.4|5765.4|5773.4|5765.4|5771.4|5765.4|3
1740395190000|2025-02-24 11:06:30|5773.4|5766.4|5773.4|5766.4|5773.4|5766.4|5773.4|5766.4|1
1740395200000|2025-02-24 11:06:40|5772.4|5765.4|5772.4|5765.4|5772.4|5766.4|5772.4|5765.4|5
1740395210000|2025-02-24 11:06:50|5773.4|5764.4|5772.4|5764.4|5773.4|5764.4|5771.4|5764.4|0
1740395220000|2025-02-24 11:07:00|5771.4|5765.4|5772.4|5765.4|5772.4|5765.4|5771.4|5764.4|1
1740395240000|2025-02-24 11:07:20|5773.4|5764.4|5772.4|5764.4|5773.4|5764.4|5772.4|5764.4|1
1740395250000|2025-02-24 11:07:30|5771.4|5765.4|5771.4|5764.4|5772.4|5765.4|5771.4|5764.4|0
1740395260000|2025-02-24 11:07:40|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|5772.4|5764.4|0
1740395270000|2025-02-24 11:07:50|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|0
1740395280000|2025-02-24 11:08:00|5772.4||5772.4||5772.4||5771.4||1
1740395290000|2025-02-24 11:08:10||5765.4||5765.4||5765.4||5765.4|0
1740395300000|2025-02-24 11:08:20|5773.4||5773.4||5773.4||5773.4||0
1740395310000|2025-02-24 11:08:30|5772.4||5773.4||5773.4||5772.4||1
1740395320000|2025-02-24 11:08:40|5772.4|5766.4|5773.4|5765.4|5773.4|5766.4|5772.4|5765.4|1
1740395330000|2025-02-24 11:08:50|5772.4|5764.4|5772.4|5764.4|5772.4|5764.4|5772.4|5764.4|0
1740395340000|2025-02-24 11:09:00||5765.4||5764.4||5765.4||5764.4|0
1740395350000|2025-02-24 11:09:10||5765.4||5765.4||5765.4||5765.4|0
1740395360000|2025-02-24 11:09:20||5764.4||5765.4||5765.4||5764.4|0
1740395370000|2025-02-24 11:09:30||5764.4||5764.4||5764.4||5764.4|0
1740395380000|2025-02-24 11:09:40||5765.4||5764.4||5765.4||5764.4|0
1740395390000|2025-02-24 11:09:50|5771.4||5771.4||5771.4||5771.4||0
1740395400000|2025-02-24 11:10:00|5770.4|5763.4|5771.4|5763.4|5771.4|5764.4|5770.4|5763.4|1
1740395410000|2025-02-24 11:10:10|5770.4|5762.4|5770.4|5763.4|5771.4|5763.4|5770.4|5762.4|1
1740395430000|2025-02-24 11:10:30||5762.4||5762.4||5763.4||5762.4|0
1740395440000|2025-02-24 11:10:40||5763.4||5763.4||5763.4||5763.4|0
1740395450000|2025-02-24 11:10:50|5769.4|5762.4|5769.4|5762.4|5769.4|5763.4|5769.4|5762.4|2
1740395470000|2025-02-24 11:11:10|5770.4||5770.4||5770.4||5770.4||1
1740395480000|2025-02-24 11:11:20|5769.4|5761.4|5769.4|5761.4|5769.4|5761.4|5768.4|5761.4|1
1740395490000|2025-02-24 11:11:30|5768.4||5768.4||5768.4||5768.4||0
1740395500000|2025-02-24 11:11:40|5769.4||5769.4||5769.4||5768.4||0
1740395510000|2025-02-24 11:11:50|5770.4|5762.4|5770.4|5763.4|5770.4|5763.4|5770.4|5761.4|3
1740395520000|2025-02-24 11:12:00|5769.4|5762.4|5770.4|5762.4|5770.4|5763.4|5769.4|5762.4|3
1740395530000|2025-02-24 11:12:10|5769.4||5769.4||5770.4||5769.4||0
1740395540000|2025-02-24 11:12:20|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|0
1740395550000|2025-02-24 11:12:30|5769.4|5760.4|5769.4|5761.4|5769.4|5761.4|5769.4|5760.4|3
1740395560000|2025-02-24 11:12:40|5768.4||5768.4||5768.4||5768.4||0
1740395570000|2025-02-24 11:12:50||5760.4||5760.4||5761.4||5760.4|5
1740395580000|2025-02-24 11:13:00|5767.4||5767.4||5768.4||5767.4||0
1740395590000|2025-02-24 11:13:10|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5758.4|1
1740395600000|2025-02-24 11:13:20|5767.4||5766.4||5767.4||5766.4||1
1740395610000|2025-02-24 11:13:30|5767.4||5767.4||5767.4||5766.4||1
1740395620000|2025-02-24 11:13:40|5766.4||5766.4||5766.4||5766.4||0
1740395630000|2025-02-24 11:13:50|5767.4||5767.4||5767.4||5767.4||0
1740395650000|2025-02-24 11:14:10||5760.4||5760.4||5760.4||5759.4|0
1740395660000|2025-02-24 11:14:20|5768.4|5761.4|5768.4|5760.4|5768.4|5761.4|5768.4|5760.4|0
1740395670000|2025-02-24 11:14:30|5767.4|5761.4|5768.4|5761.4|5768.4|5761.4|5767.4|5760.4|2
1740395680000|2025-02-24 11:14:40||5760.4||5760.4||5761.4||5760.4|0
1740395690000|2025-02-24 11:14:50|5767.4|5761.4|5767.4|5760.4|5767.4|5761.4|5767.4|5760.4|0
1740395700000|2025-02-24 11:15:00|5768.4||5767.4||5768.4||5767.4||1
1740395710000|2025-02-24 11:15:10||5759.4||5759.4||5759.4||5759.4|2
1740395720000|2025-02-24 11:15:20|5768.4|5760.4|5768.4|5761.4|5769.4|5761.4|5768.4|5760.4|1
1740395730000|2025-02-24 11:15:30|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|1
1740395740000|2025-02-24 11:15:40|5770.4|5761.4|5770.4|5763.4|5770.4|5763.4|5770.4|5761.4|2
1740395760000|2025-02-24 11:16:00|5771.4||5771.4||5771.4||5770.4||0
1740395770000|2025-02-24 11:16:10|5770.4||5770.4||5771.4||5770.4||0
1740395800000|2025-02-24 11:16:40|5769.4|5762.4|5770.4|5762.4|5770.4|5762.4|5769.4|5762.4|0
1740395810000|2025-02-24 11:16:50|5769.4||5770.4||5770.4||5769.4||0
1740395820000|2025-02-24 11:17:00|5769.4||5769.4||5769.4||5769.4||0
1740395840000|2025-02-24 11:17:20|5768.4|5761.4|5768.4|5761.4|5768.4|5762.4|5768.4|5761.4|0
1740395850000|2025-02-24 11:17:30|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|0
1740395870000|2025-02-24 11:17:50|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|1
1740395880000|2025-02-24 11:18:00|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5761.4|1
1740395890000|2025-02-24 11:18:10|5770.4|5763.4|5770.4|5762.4|5770.4|5763.4|5770.4|5762.4|4
1740395900000|2025-02-24 11:18:20||5763.4||5763.4||5763.4||5762.4|0
1740395910000|2025-02-24 11:18:30||5762.4||5762.4||5762.4||5762.4|0
1740395920000|2025-02-24 11:18:40|5769.4||5770.4||5770.4||5769.4||0
1740395930000|2025-02-24 11:18:50||5763.4||5763.4||5763.4||5763.4|0
1740395940000|2025-02-24 11:19:00||5762.4||5762.4||5762.4||5762.4|0
1740395950000|2025-02-24 11:19:10||5763.4||5763.4||5763.4||5762.4|0
1740395980000|2025-02-24 11:19:40||5762.4||5763.4||5763.4||5762.4|0
1740395990000|2025-02-24 11:19:50||5762.4||5763.4||5763.4||5762.4|0
1740396000000|2025-02-24 11:20:00||5762.4||5763.4||5763.4||5762.4|0
1740396010000|2025-02-24 11:20:10|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|5771.4|5763.4|0
1740396030000|2025-02-24 11:20:30|5772.4|5765.4|5771.4|5764.4|5772.4|5765.4|5771.4|5764.4|6
1740396050000|2025-02-24 11:20:50||5763.4||5764.4||5764.4||5763.4|0
1740396060000|2025-02-24 11:21:00|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|2
1740396070000|2025-02-24 11:21:10|5769.4|5762.4|5770.4|5763.4|5770.4|5763.4|5769.4|5762.4|6
1740396080000|2025-02-24 11:21:20|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|0
1740396100000|2025-02-24 11:21:40|5770.4|5763.4|5770.4|5763.4|5771.4|5764.4|5770.4|5762.4|1
1740396110000|2025-02-24 11:21:50|5771.4||5770.4||5771.4||5770.4||0
1740396130000|2025-02-24 11:22:10|5771.4|5764.4|5771.4|5763.4|5771.4|5764.4|5771.4|5763.4|0
1740396140000|2025-02-24 11:22:20|5770.4||5771.4||5771.4||5770.4||0
1740396150000|2025-02-24 11:22:30||5764.4||5764.4||5764.4||5763.4|0
1740396160000|2025-02-24 11:22:40|5772.4|5765.4|5771.4|5764.4|5772.4|5765.4|5771.4|5764.4|1
1740396170000|2025-02-24 11:22:50|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|1
1740396180000|2025-02-24 11:23:00|5771.4|5764.4|5772.4|5765.4|5772.4|5765.4|5771.4|5764.4|1
1740396200000|2025-02-24 11:23:20||5764.4||5764.4||5764.4||5764.4|0
1740396210000|2025-02-24 11:23:30|5771.4|5765.4|5771.4|5764.4|5771.4|5765.4|5771.4|5764.4|0
1740396220000|2025-02-24 11:23:40|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|5771.4|5765.4|1
1740396230000|2025-02-24 11:23:50||5764.4||5765.4||5765.4||5764.4|0
1740396240000|2025-02-24 11:24:00||5764.4||5765.4||5765.4||5764.4|0
1740396260000|2025-02-24 11:24:20||5764.4||5765.4||5765.4||5764.4|0
1740396280000|2025-02-24 11:24:40||5764.4||5765.4||5765.4||5764.4|0
1740396290000|2025-02-24 11:24:50|5771.4|5764.4|5772.4|5765.4|5772.4|5765.4|5771.4|5764.4|0
1740396300000|2025-02-24 11:25:00||5764.4||5765.4||5765.4||5764.4|0
1740396320000|2025-02-24 11:25:20||5764.4||5764.4||5764.4||5764.4|0
1740396330000|2025-02-24 11:25:30|5771.4||5771.4||5771.4||5771.4||0
1740396370000|2025-02-24 11:26:10|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|0
1740396380000|2025-02-24 11:26:20||5764.4||5764.4||5764.4||5764.4|0
1740396390000|2025-02-24 11:26:30||5765.4||5765.4||5765.4||5765.4|0
1740396400000|2025-02-24 11:26:40|5773.4||5772.4||5773.4||5772.4||0
1740396410000|2025-02-24 11:26:50|5773.4||5772.4||5773.4||5772.4||2
1740396420000|2025-02-24 11:27:00|5773.4|5766.4|5773.4|5765.4|5773.4|5766.4|5773.4|5765.4|0
1740396430000|2025-02-24 11:27:10|5774.4|5766.4|5774.4|5767.4|5774.4|5767.4|5774.4|5766.4|17
1740396440000|2025-02-24 11:27:20||5766.4||5766.4||5767.4||5766.4|1
1740396450000|2025-02-24 11:27:30|5773.4|5767.4|5774.4|5767.4|5774.4|5767.4|5773.4|5766.4|2
1740396470000|2025-02-24 11:27:50|5775.4||5774.4||5775.4||5774.4||0
1740396480000|2025-02-24 11:28:00|5775.4|5768.4|5775.4|5768.4|5775.4|5768.4|5775.4|5768.4|1
1740396500000|2025-02-24 11:28:20|5776.4|5769.4|5776.4|5769.4|5777.4|5769.4|5776.4|5769.4|10
1740396510000|2025-02-24 11:28:30|5775.4|5768.4|5776.4|5769.4|5776.4|5769.4|5775.4|5768.4|0
1740396520000|2025-02-24 11:28:40|5777.4|5770.4|5777.4|5770.4|5777.4|5770.4|5777.4|5769.4|0
1740396530000|2025-02-24 11:28:50|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|5777.4|5771.4|3
1740396550000|2025-02-24 11:29:10|5779.4|5772.4|5778.4|5771.4|5779.4|5772.4|5778.4|5771.4|11
1740396560000|2025-02-24 11:29:20|5777.4|5770.4|5776.4|5769.4|5777.4|5770.4|5776.4|5769.4|10
1740396570000|2025-02-24 11:29:30|5777.4|5770.4|5777.4|5770.4|5777.4|5770.4|5776.4|5770.4|3
1740396590000|2025-02-24 11:29:50|5778.4|5771.4|5778.4|5770.4|5778.4|5771.4|5777.4|5770.4|2
1740396600000|2025-02-24 11:30:00||5771.4||5771.4||5771.4||5771.4|19
1740396610000|2025-02-24 11:30:10|5777.4|5770.4|5777.4|5770.4|5777.4|5770.4|5777.4|5770.4|2
1740396620000|2025-02-24 11:30:20|5776.4|5769.4|5775.4|5768.4|5776.4|5769.4|5775.4|5768.4|4
1740396630000|2025-02-24 11:30:30|5776.4|5769.4|5776.4|5769.4|5777.4|5769.4|5776.4|5768.4|7
1740396640000|2025-02-24 11:30:40|5775.4|5768.4|5776.4|5768.4|5776.4|5769.4|5775.4|5768.4|0
1740396650000|2025-02-24 11:30:50|5775.4||5775.4||5776.4||5775.4||0
1740396660000|2025-02-24 11:31:00|5774.4|5767.4|5774.4|5767.4|5775.4|5767.4|5774.4|5767.4|2
1740396670000|2025-02-24 11:31:10|5775.4|5768.4|5775.4|5768.4|5775.4|5768.4|5775.4|5768.4|0
1740396680000|2025-02-24 11:31:20|5776.4||5776.4||5776.4||5775.4||0
1740396690000|2025-02-24 11:31:30|5775.4||5775.4||5776.4||5775.4||0
1740396700000|2025-02-24 11:31:40|5776.4||5776.4||5776.4||5775.4||0
1740396710000|2025-02-24 11:31:50|5777.4|5769.4|5777.4|5770.4|5777.4|5770.4|5777.4|5769.4|1
1740396720000|2025-02-24 11:32:00||5769.4||5770.4||5770.4||5769.4|0
1740396730000|2025-02-24 11:32:10||5769.4||5769.4||5770.4||5769.4|0
1740396740000|2025-02-24 11:32:20|5776.4||5776.4||5777.4||5776.4||0
1740396750000|2025-02-24 11:32:30|5775.4|5768.4|5776.4|5768.4|5776.4|5768.4|5775.4|5768.4|0
1740396760000|2025-02-24 11:32:40|5775.4||5775.4||5776.4||5775.4||1
1740396770000|2025-02-24 11:32:50|5776.4||5775.4||5776.4||5775.4||0
1740396780000|2025-02-24 11:33:00|5776.4||5775.4||5776.4||5775.4||0
1740396790000|2025-02-24 11:33:10|5776.4||5775.4||5776.4||5775.4||0
1740396810000|2025-02-24 11:33:30||5767.4||5767.4||5768.4||5767.4|0
1740396820000|2025-02-24 11:33:40|5776.4|5768.4|5776.4|5768.4|5776.4|5768.4|5776.4|5768.4|0
1740396830000|2025-02-24 11:33:50|5775.4|5769.4|5775.4|5768.4|5776.4|5769.4|5775.4|5768.4|0
1740396840000|2025-02-24 11:34:00|5776.4|5769.4|5776.4|5769.4|5776.4|5769.4|5775.4|5769.4|1
1740396870000|2025-02-24 11:34:30|5777.4|5770.4|5777.4|5769.4|5777.4|5770.4|5777.4|5769.4|5
1740396880000|2025-02-24 11:34:40||5770.4||5769.4||5770.4||5769.4|0
1740396890000|2025-02-24 11:34:50||5770.4||5770.4||5770.4||5770.4|0
1740396900000|2025-02-24 11:35:00|5778.4|5771.4|5777.4|5770.4|5778.4|5771.4|5777.4|5770.4|2
1740396910000|2025-02-24 11:35:10|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|5778.4|5770.4|0
1740396920000|2025-02-24 11:35:20|5777.4|5770.4|5777.4|5770.4|5777.4|5770.4|5777.4|5770.4|2
1740396930000|2025-02-24 11:35:30|5778.4||5778.4||5778.4||5778.4||0
1740396940000|2025-02-24 11:35:40|5777.4||5777.4||5777.4||5777.4||0
1740396950000|2025-02-24 11:35:50|5778.4|5771.4|5778.4|5771.4|5779.4|5772.4|5778.4|5771.4|3
1740396960000|2025-02-24 11:36:00|5779.4||5779.4||5779.4||5779.4||0
1740396970000|2025-02-24 11:36:10|5778.4||5779.4||5779.4||5778.4||0
1740396980000|2025-02-24 11:36:20|5778.4||5778.4||5778.4||5778.4||0
1740396990000|2025-02-24 11:36:30|5779.4|5772.4|5779.4|5772.4|5779.4|5772.4|5779.4|5771.4|0
1740397000000|2025-02-24 11:36:40|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|0
1740397010000|2025-02-24 11:36:50|5779.4||5778.4||5779.4||5778.4||0
1740397020000|2025-02-24 11:37:00|5777.4|5770.4|5778.4|5770.4|5778.4|5770.4|5777.4|5770.4|1
1740397040000|2025-02-24 11:37:20|5777.4||5777.4||5777.4||5777.4||0
1740397060000|2025-02-24 11:37:40|5778.4||5777.4||5778.4||5777.4||0
1740397070000|2025-02-24 11:37:50|5778.4||5778.4||5778.4||5778.4||0
1740397080000|2025-02-24 11:38:00||5771.4||5771.4||5771.4||5771.4|0
1740397100000|2025-02-24 11:38:20|5779.4||5778.4||5779.4||5778.4||1
1740397120000|2025-02-24 11:38:40|5777.4|5770.4|5777.4|5770.4|5778.4|5770.4|5777.4|5770.4|0
1740397130000|2025-02-24 11:38:50|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|5778.4|5770.4|0
1740397160000|2025-02-24 11:39:20||5770.4||5771.4||5771.4||5770.4|0
1740397190000|2025-02-24 11:39:50|5779.4||5778.4||5779.4||5778.4||0
1740397200000|2025-02-24 11:40:00|5779.4||5779.4||5779.4||5778.4||0
1740397210000|2025-02-24 11:40:10||5772.4||5772.4||5772.4||5771.4|0
1740397220000|2025-02-24 11:40:20|5780.4|5771.4|5779.4|5772.4|5780.4|5772.4|5779.4|5771.4|0
1740397230000|2025-02-24 11:40:30||5771.4||5772.4||5772.4||5771.4|0
1740397240000|2025-02-24 11:40:40||5771.4||5771.4||5772.4||5771.4|0
1740397260000|2025-02-24 11:41:00|5778.4||5779.4||5779.4||5778.4||4
1740397300000|2025-02-24 11:41:40||5772.4||5771.4||5772.4||5771.4|0
1740397320000|2025-02-24 11:42:00||5772.4||5771.4||5772.4||5771.4|1
1740397330000|2025-02-24 11:42:10|5778.4||5779.4||5779.4||5778.4||0
1740397360000|2025-02-24 11:42:40||5772.4||5772.4||5772.4||5771.4|0
1740397390000|2025-02-24 11:43:10||5771.4||5772.4||5772.4||5771.4|0
1740397400000|2025-02-24 11:43:20|5778.4|5771.4|5778.4|5771.4|5779.4|5771.4|5778.4|5771.4|0
1740397410000|2025-02-24 11:43:30|||||||||1
1740397420000|2025-02-24 11:43:40|5779.4|5772.4|5779.4|5772.4|5779.4|5772.4|5779.4|5772.4|2
1740397430000|2025-02-24 11:43:50|5778.4|5771.4|5779.4|5772.4|5779.4|5772.4|5778.4|5771.4|2
1740397450000|2025-02-24 11:44:10|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|1
1740397460000|2025-02-24 11:44:20|5779.4||5778.4||5779.4||5778.4||0
1740397470000|2025-02-24 11:44:30||5770.4||5770.4||5770.4||5770.4|0
1740397480000|2025-02-24 11:44:40|5777.4||5777.4||5777.4||5777.4||0
1740397500000|2025-02-24 11:45:00|5776.4|5769.4|5775.4|5768.4|5777.4|5769.4|5775.4|5768.4|5
1740397530000|2025-02-24 11:45:30|5776.4|5769.4|5777.4|5770.4|5777.4|5770.4|5776.4|5769.4|4
1740397540000|2025-02-24 11:45:40|5778.4||5777.4||5778.4||5777.4||2
1740397550000|2025-02-24 11:45:50|5778.4|5771.4|5778.4|5770.4|5778.4|5771.4|5778.4|5770.4|1
1740397560000|2025-02-24 11:46:00|5777.4|5769.4|5776.4|5769.4|5777.4|5769.4|5776.4|5769.4|3
1740397580000|2025-02-24 11:46:20|5777.4|5770.4|5777.4|5770.4|5777.4|5770.4|5777.4|5769.4|1
1740397590000|2025-02-24 11:46:30|5778.4|5771.4|5778.4|5771.4|5778.4|5771.4|5777.4|5771.4|0
1740397600000|2025-02-24 11:46:40|5777.4|5770.4|5777.4|5770.4|5778.4|5770.4|5777.4|5769.4|1
1740397610000|2025-02-24 11:46:50||5769.4||5769.4||5769.4||5769.4|0
1740397620000|2025-02-24 11:47:00|5776.4|5770.4|5777.4|5769.4|5777.4|5770.4|5776.4|5769.4|1
1740397630000|2025-02-24 11:47:10||5770.4||5770.4||5770.4||5769.4|0
1740397640000|2025-02-24 11:47:20|5776.4|5769.4|5776.4|5769.4|5776.4|5769.4|5776.4|5769.4|0
1740397650000|2025-02-24 11:47:30||5768.4||5768.4||5768.4||5768.4|0
1740397660000|2025-02-24 11:47:40||5769.4||5768.4||5769.4||5768.4|0
1740397680000|2025-02-24 11:48:00|5775.4||5776.4||5776.4||5775.4||0
1740397690000|2025-02-24 11:48:10||5769.4||5768.4||5769.4||5768.4|0
1740397700000|2025-02-24 11:48:20|5775.4||5775.4||5775.4||5775.4||0
1740397740000|2025-02-24 11:49:00||5767.4||5768.4||5768.4||5767.4|0
1740397760000|2025-02-24 11:49:20|5774.4|5767.4|5774.4|5767.4|5774.4|5768.4|5774.4|5767.4|0
1740397790000|2025-02-24 11:49:50||5766.4||5766.4||5766.4||5766.4|1
1740397800000|2025-02-24 11:50:00|5773.4|5767.4|5774.4|5766.4|5774.4|5767.4|5773.4|5766.4|0
1740397810000|2025-02-24 11:50:10|5773.4||5773.4||5773.4||5773.4||0
1740397830000|2025-02-24 11:50:30|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|3
1740397840000|2025-02-24 11:50:40||5766.4||5767.4||5767.4||5766.4|0
1740397860000|2025-02-24 11:51:00|5773.4|5766.4|5772.4|5765.4|5773.4|5766.4|5772.4|5765.4|1
1740397870000|2025-02-24 11:51:10|5773.4|5766.4|5773.4|5766.4|5773.4|5766.4|5773.4|5766.4|2
1740397880000|2025-02-24 11:51:20|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|1
1740397890000|2025-02-24 11:51:30|5773.4|5764.4|5773.4|5765.4|5773.4|5766.4|5773.4|5764.4|5
1740397900000|2025-02-24 11:51:40||5766.4||5766.4||5766.4||5765.4|0
1740397910000|2025-02-24 11:51:50||5765.4||5766.4||5766.4||5765.4|0
1740397920000|2025-02-24 11:52:00|5772.4|5765.4|5773.4|5766.4|5773.4|5766.4|5772.4|5765.4|3
1740397930000|2025-02-24 11:52:10||5765.4||5766.4||5766.4||5765.4|0
1740397970000|2025-02-24 11:52:50|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|5774.4|5767.4|1
1740398000000|2025-02-24 11:53:20|5775.4||5775.4||5775.4||5775.4||1
1740398010000|2025-02-24 11:53:30|5776.4|5768.4|5775.4|5768.4|5776.4|5768.4|5775.4|5768.4|1
1740398020000|2025-02-24 11:53:40|5776.4|5767.4|5775.4|5768.4|5776.4|5768.4|5775.4|5767.4|2
1740398030000|2025-02-24 11:53:50||5767.4||5768.4||5768.4||5767.4|0
1740398040000|2025-02-24 11:54:00|5776.4||5776.4||5776.4||5776.4||0
1740398050000|2025-02-24 11:54:10|5775.4||5775.4||5775.4||5775.4||2
1740398060000|2025-02-24 11:54:20|5774.4|5767.4|5775.4|5768.4|5775.4|5768.4|5774.4|5767.4|0
1740398070000|2025-02-24 11:54:30||5767.4||5768.4||5768.4||5767.4|0
1740398080000|2025-02-24 11:54:40|5774.4|5767.4|5775.4|5767.4|5775.4|5768.4|5774.4|5767.4|1
1740398090000|2025-02-24 11:54:50||5768.4||5767.4||5768.4||5767.4|0
1740398100000|2025-02-24 11:55:00|5774.4|5768.4|5774.4|5767.4|5775.4|5768.4|5774.4|5767.4|1
1740398110000|2025-02-24 11:55:10||5766.4||5766.4||5767.4||5766.4|0
1740398120000|2025-02-24 11:55:20|5773.4||5773.4||5774.4||5773.4||0
1740398130000|2025-02-24 11:55:30||5765.4||5766.4||5766.4||5765.4|0
1740398150000|2025-02-24 11:55:50|5772.4|5765.4|5773.4|5765.4|5773.4|5765.4|5772.4|5765.4|5
1740398160000|2025-02-24 11:56:00|5772.4||5772.4||5773.4||5772.4||0
1740398180000|2025-02-24 11:56:20||5764.4||5765.4||5765.4||5764.4|0
1740398190000|2025-02-24 11:56:30|||||||||2
1740398200000|2025-02-24 11:56:40|5771.4|5764.4|5771.4|5764.4|5771.4|5765.4|5771.4|5764.4|0
1740398210000|2025-02-24 11:56:50|5772.4||5771.4||5772.4||5771.4||3
1740398220000|2025-02-24 11:57:00|5772.4||5771.4||5772.4||5771.4||0
1740398230000|2025-02-24 11:57:10|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5
1740398240000|2025-02-24 11:57:20|5771.4|5764.4|5770.4|5763.4|5771.4|5764.4|5770.4|5763.4|1
1740398250000|2025-02-24 11:57:30|||||||||1
1740398270000|2025-02-24 11:57:50|||||||||1
1740398280000|2025-02-24 11:58:00|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|1
1740398310000|2025-02-24 11:58:30|5772.4|5765.4|5772.4|5765.4|5773.4|5765.4|5771.4|5764.4|1
1740398320000|2025-02-24 11:58:40|5773.4|5766.4|5773.4|5766.4|5773.4|5766.4|5772.4|5765.4|0
1740398330000|2025-02-24 11:58:50|5772.4|5765.4|5773.4|5765.4|5773.4|5766.4|5772.4|5765.4|2
1740398340000|2025-02-24 11:59:00||5766.4||5766.4||5766.4||5765.4|1
1740398350000|2025-02-24 11:59:10|5774.4|5765.4|5773.4|5765.4|5774.4|5766.4|5773.4|5765.4|0
1740398360000|2025-02-24 11:59:20|5772.4||5772.4||5772.4||5772.4||0
1740398370000|2025-02-24 11:59:30|5773.4|5766.4|5774.4|5766.4|5774.4|5766.4|5773.4|5766.4|1
1740398380000|2025-02-24 11:59:40|5773.4||5773.4||5773.4||5773.4||0
1740398400000|2025-02-24 12:00:00|5772.4|5764.4|5772.4|5765.4|5772.4|5765.4|5772.4|5764.4|2
1740398410000|2025-02-24 12:00:10|5773.4|5766.4|5772.4|5765.4|5773.4|5766.4|5772.4|5764.4|0
1740398420000|2025-02-24 12:00:20||5764.4||5764.4||5765.4||5764.4|0
1740398430000|2025-02-24 12:00:30|5771.4|5765.4|5771.4|5764.4|5771.4|5765.4|5771.4|5764.4|0
1740398440000|2025-02-24 12:00:40|5770.4|5763.4|5770.4|5763.4|5770.4|5764.4|5770.4|5763.4|2
1740398450000|2025-02-24 12:00:50||5762.4||5763.4||5763.4||5762.4|2
1740398460000|2025-02-24 12:01:00|5769.4|5762.4|5768.4|5761.4|5770.4|5762.4|5768.4|5761.4|2
1740398470000|2025-02-24 12:01:10|5769.4|5762.4|5769.4|5762.4|5770.4|5763.4|5769.4|5762.4|7
1740398480000|2025-02-24 12:01:20|5768.4|5761.4|5768.4|5761.4|5769.4|5761.4|5768.4|5761.4|3
1740398490000|2025-02-24 12:01:30|5769.4|5762.4|5769.4|5761.4|5769.4|5762.4|5768.4|5761.4|4
1740398500000|2025-02-24 12:01:40|5768.4|5762.4|5768.4|5761.4|5769.4|5762.4|5768.4|5761.4|6
1740398510000|2025-02-24 12:01:50|5769.4|5762.4|5770.4|5763.4|5770.4|5763.4|5769.4|5761.4|3
1740398520000|2025-02-24 12:02:00|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|0
1740398530000|2025-02-24 12:02:10|5768.4|5761.4|5769.4|5762.4|5769.4|5762.4|5768.4|5761.4|1
1740398540000|2025-02-24 12:02:20||5761.4||5762.4||5762.4||5761.4|0
1740398550000|2025-02-24 12:02:30|5768.4|5761.4|5769.4|5762.4|5769.4|5762.4|5768.4|5761.4|1
1740398560000|2025-02-24 12:02:40|5770.4||5769.4||5770.4||5769.4||0
1740398570000|2025-02-24 12:02:50|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5769.4|5763.4|0
1740398580000|2025-02-24 12:03:00||5762.4||5763.4||5763.4||5762.4|2
1740398590000|2025-02-24 12:03:10||5762.4||5762.4||5762.4||5762.4|1
1740398600000|2025-02-24 12:03:20|5769.4|5761.4|5769.4|5762.4|5769.4|5762.4|5769.4|5761.4|1
1740398610000|2025-02-24 12:03:30|5768.4|5761.4|5768.4|5760.4|5768.4|5761.4|5767.4|5760.4|5
1740398620000|2025-02-24 12:03:40|5767.4|5761.4|5768.4|5761.4|5768.4|5761.4|5767.4|5760.4|2
1740398640000|2025-02-24 12:04:00|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5766.4|5759.4|6
1740398650000|2025-02-24 12:04:10|5768.4|5761.4|5767.4|5760.4|5768.4|5761.4|5767.4|5760.4|6
1740398660000|2025-02-24 12:04:20|5768.4|5761.4|5767.4|5760.4|5768.4|5761.4|5767.4|5760.4|1
1740398670000|2025-02-24 12:04:30|5768.4|5761.4|5767.4|5760.4|5768.4|5761.4|5767.4|5760.4|1
1740398680000|2025-02-24 12:04:40|5768.4|5761.4|5767.4|5760.4|5768.4|5761.4|5767.4|5760.4|3
1740398690000|2025-02-24 12:04:50|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|0
1740398700000|2025-02-24 12:05:00||5758.4||5759.4||5759.4||5758.4|0
1740398710000|2025-02-24 12:05:10|5767.4||5767.4||5767.4||5767.4||0
1740398720000|2025-02-24 12:05:20|5766.4|5758.4|5766.4|5759.4|5766.4|5759.4|5766.4|5758.4|0
1740398730000|2025-02-24 12:05:30|5767.4|5760.4|5768.4|5761.4|5768.4|5761.4|5767.4|5759.4|1
1740398740000|2025-02-24 12:05:40||5760.4||5761.4||5761.4||5760.4|0
1740398750000|2025-02-24 12:05:50|5769.4||5768.4||5769.4||5768.4||0
1740398760000|2025-02-24 12:06:00|5767.4|5760.4|5767.4|5760.4|5767.4|5761.4|5767.4|5760.4|0
1740398770000|2025-02-24 12:06:10||5759.4||5759.4||5759.4||5759.4|0
1740398780000|2025-02-24 12:06:20||5760.4||5760.4||5760.4||5759.4|0
1740398790000|2025-02-24 12:06:30|5768.4|5761.4|5769.4|5762.4|5769.4|5762.4|5768.4|5761.4|2
1740398800000|2025-02-24 12:06:40||5761.4||5762.4||5762.4||5761.4|0
1740398810000|2025-02-24 12:06:50||5761.4||5762.4||5762.4||5761.4|0
1740398820000|2025-02-24 12:07:00|5768.4|5761.4|5768.4|5761.4|5769.4|5761.4|5768.4|5761.4|0
1740398830000|2025-02-24 12:07:10|5769.4||5768.4||5769.4||5768.4||1
1740398840000|2025-02-24 12:07:20|5769.4||5769.4||5769.4||5768.4||0
1740398850000|2025-02-24 12:07:30|5768.4|5760.4|5768.4|5760.4|5769.4|5760.4|5768.4|5760.4|0
1740398860000|2025-02-24 12:07:40|5767.4|5761.4|5768.4|5761.4|5768.4|5761.4|5767.4|5760.4|0
1740398870000|2025-02-24 12:07:50|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|5769.4|5762.4|3
1740398890000|2025-02-24 12:08:10|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|1
1740398910000|2025-02-24 12:08:30|5769.4|5762.4|5770.4|5762.4|5770.4|5763.4|5769.4|5761.4|0
1740398930000|2025-02-24 12:08:50|5769.4||5769.4||5769.4||5769.4||0
1740398940000|2025-02-24 12:09:00|5768.4|5761.4|5768.4|5761.4|5769.4|5761.4|5768.4|5761.4|0
1740398980000|2025-02-24 12:09:40||5760.4||5761.4||5761.4||5760.4|1
1740398990000|2025-02-24 12:09:50|5769.4|5762.4|5769.4|5761.4|5769.4|5762.4|5769.4|5761.4|3
1740399000000|2025-02-24 12:10:00|5768.4|5762.4|5769.4|5762.4|5769.4|5762.4|5768.4|5761.4|1
1740399010000|2025-02-24 12:10:10|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|5770.4|5763.4|0
1740399020000|2025-02-24 12:10:20|5769.4|5762.4|5770.4|5763.4|5770.4|5763.4|5769.4|5762.4|2
1740399030000|2025-02-24 12:10:30||5762.4||5762.4||5762.4||5762.4|0
1740399040000|2025-02-24 12:10:40|5769.4|5761.4|5769.4|5762.4|5769.4|5762.4|5769.4|5761.4|1
1740399050000|2025-02-24 12:10:50||5761.4||5761.4||5762.4||5761.4|0
1740399060000|2025-02-24 12:11:00||5762.4||5762.4||5762.4||5761.4|0
1740399070000|2025-02-24 12:11:10|5768.4|5761.4|5768.4|5761.4|5768.4|5762.4|5768.4|5761.4|0
1740399080000|2025-02-24 12:11:20|5769.4||5768.4||5769.4||5768.4||1
1740399090000|2025-02-24 12:11:30|5769.4|5760.4|5768.4|5760.4|5769.4|5760.4|5768.4|5760.4|0
1740399100000|2025-02-24 12:11:40|5767.4|5761.4|5767.4|5759.4|5767.4|5761.4|5766.4|5758.4|4
1740399110000|2025-02-24 12:11:50||5760.4||5760.4||5760.4||5759.4|0
1740399120000|2025-02-24 12:12:00|5766.4|5759.4|5766.4|5758.4|5766.4|5759.4|5765.4|5758.4|5
1740399130000|2025-02-24 12:12:10|5765.4|5759.4|5765.4|5758.4|5765.4|5759.4|5765.4|5758.4|0
1740399140000|2025-02-24 12:12:20|5764.4|5757.4|5764.4|5757.4|5766.4|5758.4|5763.4|5756.4|12
1740399150000|2025-02-24 12:12:30|5765.4|5756.4|5764.4|5757.4|5765.4|5757.4|5764.4|5756.4|0
1740399160000|2025-02-24 12:12:40|5763.4|5756.4|5763.4|5755.4|5763.4|5757.4|5762.4|5755.4|4
1740399170000|2025-02-24 12:12:50|5762.4||5763.4||5763.4||5762.4||1
1740399180000|2025-02-24 12:13:00|5762.4|5756.4|5763.4|5756.4|5764.4|5757.4|5762.4|5755.4|8
1740399190000|2025-02-24 12:13:10|5762.4|5755.4|5761.4|5753.4|5762.4|5756.4|5761.4|5753.4|32
1740399200000|2025-02-24 12:13:20|5760.4||5760.4||5760.4||5760.4||0
1740399210000|2025-02-24 12:13:30|5759.4|5752.4|5761.4|5753.4|5761.4|5754.4|5759.4|5752.4|13
1740399220000|2025-02-24 12:13:40|5760.4|5754.4|5761.4|5754.4|5761.4|5754.4|5760.4|5753.4|1
1740399230000|2025-02-24 12:13:50|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5754.4|1
1740399250000|2025-02-24 12:14:10|5761.4|5754.4|5762.4|5754.4|5762.4|5754.4|5761.4|5754.4|3
1740399260000|2025-02-24 12:14:20|5761.4|5755.4|5763.4|5756.4|5763.4|5756.4|5761.4|5755.4|1
1740399270000|2025-02-24 12:14:30||5755.4||5755.4||5756.4||5755.4|0
1740399280000|2025-02-24 12:14:40|5762.4||5762.4||5762.4||5762.4||0
1740399290000|2025-02-24 12:14:50||5754.4||5755.4||5755.4||5754.4|1
1740399300000|2025-02-24 12:15:00|5763.4||5762.4||5763.4||5762.4||0
1740399310000|2025-02-24 12:15:10|5763.4|5756.4|5764.4|5757.4|5764.4|5757.4|5763.4|5756.4|1
1740399320000|2025-02-24 12:15:20|5765.4|5758.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|11
1740399330000|2025-02-24 12:15:30|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|0
1740399340000|2025-02-24 12:15:40||5757.4||5757.4||5758.4||5757.4|0
1740399350000|2025-02-24 12:15:50||5758.4||5758.4||5758.4||5758.4|0
1740399360000|2025-02-24 12:16:00|5764.4|5757.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|1
1740399370000|2025-02-24 12:16:10|5766.4|5759.4|5766.4|5759.4|5767.4|5759.4|5765.4|5758.4|1
1740399380000|2025-02-24 12:16:20|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|0
1740399390000|2025-02-24 12:16:30|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|0
1740399400000|2025-02-24 12:16:40|5763.4|5756.4|5764.4|5756.4|5764.4|5756.4|5763.4|5756.4|1
1740399410000|2025-02-24 12:16:50|5763.4|5757.4|5764.4|5757.4|5764.4|5757.4|5763.4|5757.4|1
1740399420000|2025-02-24 12:17:00|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|1
1740399430000|2025-02-24 12:17:10|5766.4||5765.4||5766.4||5765.4||0
1740399440000|2025-02-24 12:17:20||5757.4||5758.4||5758.4||5757.4|0
1740399460000|2025-02-24 12:17:40|5766.4|5759.4|5766.4|5758.4|5766.4|5759.4|5765.4|5758.4|1
1740399470000|2025-02-24 12:17:50|5767.4|5759.4|5767.4|5760.4|5767.4|5760.4|5767.4|5759.4|2
1740399480000|2025-02-24 12:18:00|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|1
1740399490000|2025-02-24 12:18:10|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|0
1740399500000|2025-02-24 12:18:20|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|1
1740399510000|2025-02-24 12:18:30|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5767.4|5759.4|0
1740399520000|2025-02-24 12:18:40|5768.4||5767.4||5768.4||5767.4||1
1740399530000|2025-02-24 12:18:50||5759.4||5760.4||5760.4||5759.4|0
1740399540000|2025-02-24 12:19:00|5768.4|5761.4|5769.4|5761.4|5769.4|5761.4|5767.4|5761.4|0
1740399570000|2025-02-24 12:19:30||5762.4||5762.4||5762.4||5761.4|0
1740399580000|2025-02-24 12:19:40||5761.4||5761.4||5762.4||5761.4|0
1740399600000|2025-02-24 12:20:00|5770.4|5762.4|5769.4|5762.4|5770.4|5762.4|5769.4|5761.4|0
1740399610000|2025-02-24 12:20:10|5770.4||5770.4||5770.4||5769.4||0
1740399620000|2025-02-24 12:20:20|5769.4|5763.4|5770.4|5763.4|5770.4|5763.4|5769.4|5763.4|0
1740399640000|2025-02-24 12:20:40|5771.4||5771.4||5771.4||5770.4||1
1740399650000|2025-02-24 12:20:50|5770.4|5762.4|5771.4|5763.4|5771.4|5763.4|5770.4|5762.4|1
1740399660000|2025-02-24 12:21:00|5770.4||5771.4||5771.4||5770.4||0
1740399680000|2025-02-24 12:21:20||5764.4||5764.4||5764.4||5764.4|0
1740399690000|2025-02-24 12:21:30|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|5772.4|5765.4|2
1740399700000|2025-02-24 12:21:40|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|1
1740399710000|2025-02-24 12:21:50||5763.4||5764.4||5764.4||5763.4|0
1740399720000|2025-02-24 12:22:00||5763.4||5763.4||5764.4||5763.4|2
1740399730000|2025-02-24 12:22:10|5770.4|5762.4|5770.4|5763.4|5770.4|5763.4|5770.4|5762.4|0
1740399760000|2025-02-24 12:22:40||5762.4||5763.4||5763.4||5762.4|0
1740399780000|2025-02-24 12:23:00|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|5771.4|5764.4|3
1740399790000|2025-02-24 12:23:10|5770.4|5763.4|5771.4|5764.4|5771.4|5764.4|5770.4|5763.4|0
1740399800000|2025-02-24 12:23:20|5772.4||5772.4||5772.4||5771.4||0
1740399810000|2025-02-24 12:23:30||5765.4||5765.4||5765.4||5764.4|0
1740399820000|2025-02-24 12:23:40|5771.4|5764.4|5771.4|5764.4|5772.4|5764.4|5771.4|5764.4|0
1740399830000|2025-02-24 12:23:50|5772.4|5765.4|5771.4|5764.4|5772.4|5765.4|5771.4|5764.4|0
1740399850000|2025-02-24 12:24:10|||||||||1
1740399920000|2025-02-24 12:25:20||5763.4||5763.4||5764.4||5763.4|0
1740399930000|2025-02-24 12:25:30||5764.4||5764.4||5764.4||5763.4|0
1740399960000|2025-02-24 12:26:00|5770.4|5763.4|5769.4|5762.4|5770.4|5763.4|5769.4|5762.4|0
1740399970000|2025-02-24 12:26:10|5770.4||5770.4||5770.4||5770.4||0
1740399980000|2025-02-24 12:26:20|5769.4||5769.4||5770.4||5769.4||0
1740399990000|2025-02-24 12:26:30|5770.4||5770.4||5770.4||5769.4||0
1740400000000|2025-02-24 12:26:40|5769.4||5769.4||5770.4||5769.4||0
1740400010000|2025-02-24 12:26:50||5761.4||5762.4||5762.4||5761.4|0
1740400020000|2025-02-24 12:27:00|5770.4|5761.4|5769.4|5762.4|5770.4|5762.4|5769.4|5761.4|0
1740400060000|2025-02-24 12:27:40||5761.4||5762.4||5762.4||5761.4|0
1740400070000|2025-02-24 12:27:50|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|1
1740400080000|2025-02-24 12:28:00|5767.4|5760.4|5767.4|5760.4|5767.4|5760.4|5767.4|5759.4|2
1740400110000|2025-02-24 12:28:30|5768.4|5761.4|5769.4|5762.4|5769.4|5762.4|5768.4|5761.4|4
1740400120000|2025-02-24 12:28:40|5770.4||5769.4||5770.4||5769.4||0
1740400130000|2025-02-24 12:28:50|5770.4||5770.4||5770.4||5770.4||0
1740400140000|2025-02-24 12:29:00|5769.4||5770.4||5770.4||5769.4||0
1740400150000|2025-02-24 12:29:10|5769.4||5770.4||5770.4||5769.4||0
1740400160000|2025-02-24 12:29:20|5769.4||5769.4||5769.4||5769.4||0
1740400180000|2025-02-24 12:29:40|5770.4|5763.4|5770.4|5762.4|5770.4|5763.4|5770.4|5762.4|0
1740400190000|2025-02-24 12:29:50|5769.4|5763.4|5769.4|5762.4|5770.4|5763.4|5769.4|5762.4|1
1740400200000|2025-02-24 12:30:00||5761.4||5762.4||5762.4||5761.4|0
1740400210000|2025-02-24 12:30:10||5761.4||5762.4||5762.4||5761.4|0
1740400220000|2025-02-24 12:30:20||5761.4||5761.4||5761.4||5761.4|1
1740400230000|2025-02-24 12:30:30|5768.4|5762.4|5769.4|5762.4|5769.4|5762.4|5768.4|5761.4|2
1740400250000|2025-02-24 12:30:50|5770.4|5763.4|5769.4|5762.4|5770.4|5763.4|5769.4|5762.4|2
1740400260000|2025-02-24 12:31:00||5761.4||5761.4||5761.4||5761.4|0
1740400270000|2025-02-24 12:31:10|5768.4|5762.4|5768.4|5761.4|5768.4|5762.4|5768.4|5761.4|0
1740400280000|2025-02-24 12:31:20||5760.4||5760.4||5760.4||5760.4|1
1740400290000|2025-02-24 12:31:30|5770.4|5761.4|5769.4|5762.4|5770.4|5762.4|5769.4|5761.4|54
1740400300000|2025-02-24 12:31:40|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|5768.4|5761.4|0
1740400320000|2025-02-24 12:32:00|5767.4|5760.4|5769.4|5761.4|5769.4|5761.4|5767.4|5760.4|5
1740400330000|2025-02-24 12:32:10|5770.4|5762.4|5770.4|5763.4|5770.4|5763.4|5770.4|5762.4|1
1740400350000|2025-02-24 12:32:30||5762.4||5762.4||5762.4||5762.4|0
1740400360000|2025-02-24 12:32:40|5769.4||5769.4||5769.4||5769.4||0
1740400370000|2025-02-24 12:32:50|5770.4||5770.4||5770.4||5770.4||0
1740400380000|2025-02-24 12:33:00|5769.4|5761.4|5769.4|5761.4|5769.4|5761.4|5769.4|5761.4|0
1740400390000|2025-02-24 12:33:10||5762.4||5762.4||5762.4||5762.4|0
1740400400000|2025-02-24 12:33:20|5768.4|5761.4|5769.4|5761.4|5769.4|5761.4|5768.4|5761.4|0
1740400410000|2025-02-24 12:33:30||5762.4||5762.4||5762.4||5762.4|0
1740400450000|2025-02-24 12:34:10|5768.4|5761.4|5768.4|5761.4|5768.4|5762.4|5768.4|5761.4|0
1740400470000|2025-02-24 12:34:30|||||||||2
1740400500000|2025-02-24 12:35:00|5767.4|5760.4|5767.4|5760.4|5767.4|5761.4|5766.4|5759.4|2
1740400510000|2025-02-24 12:35:10|5766.4|5759.4|5766.4|5759.4|5767.4|5759.4|5766.4|5759.4|1
1740400520000|2025-02-24 12:35:20|5767.4||5767.4||5767.4||5766.4||0
1740400530000|2025-02-24 12:35:30|5766.4|5758.4|5766.4|5758.4|5767.4|5758.4|5765.4|5758.4|1
1740400550000|2025-02-24 12:35:50|5765.4|5759.4|5766.4|5759.4|5766.4|5759.4|5765.4|5759.4|0
1740400560000|2025-02-24 12:36:00|5767.4|5760.4|5767.4|5759.4|5767.4|5760.4|5766.4|5759.4|2
1740400570000|2025-02-24 12:36:10|5766.4||5766.4||5766.4||5766.4||0
1740400580000|2025-02-24 12:36:20|5765.4|5758.4|5766.4|5758.4|5766.4|5758.4|5765.4|5758.4|1
1740400590000|2025-02-24 12:36:30|5767.4|5759.4|5767.4|5759.4|5767.4|5759.4|5767.4|5758.4|5
1740400600000|2025-02-24 12:36:40|5766.4||5766.4||5766.4||5766.4||0
1740400610000|2025-02-24 12:36:50|5765.4|5758.4|5764.4|5757.4|5765.4|5758.4|5764.4|5757.4|2
1740400620000|2025-02-24 12:37:00|||||||||3
1740400630000|2025-02-24 12:37:10|5765.4||5765.4||5765.4||5764.4||5
1740400640000|2025-02-24 12:37:20|5764.4||5764.4||5765.4||5764.4||0
1740400660000|2025-02-24 12:37:40|5763.4|5756.4|5763.4|5755.4|5763.4|5756.4|5763.4|5755.4|3
1740400670000|2025-02-24 12:37:50|5762.4|5756.4|5763.4|5756.4|5763.4|5756.4|5762.4|5756.4|2
1740400680000|2025-02-24 12:38:00|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|1
1740400690000|2025-02-24 12:38:10|5763.4|5756.4|5764.4|5756.4|5764.4|5756.4|5763.4|5756.4|2
1740400700000|2025-02-24 12:38:20||5757.4||5757.4||5757.4||5757.4|0
1740400710000|2025-02-24 12:38:30|5765.4|5758.4|5765.4|5758.4|5766.4|5758.4|5765.4|5757.4|0
1740400720000|2025-02-24 12:38:40|5766.4||5765.4||5766.4||5765.4||0
1740400730000|2025-02-24 12:38:50||5757.4||5758.4||5758.4||5757.4|4
1740400740000|2025-02-24 12:39:00|5766.4||5765.4||5766.4||5765.4||0
1740400750000|2025-02-24 12:39:10|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5758.4|0
1740400760000|2025-02-24 12:39:20||5758.4||5759.4||5759.4||5758.4|1
1740400790000|2025-02-24 12:39:50|5767.4||5766.4||5767.4||5766.4||0
1740400800000|2025-02-24 12:40:00|5765.4|5758.4|5765.4|5758.4|5765.4|5759.4|5765.4|5758.4|1
1740400810000|2025-02-24 12:40:10|5766.4|5759.4|5767.4|5760.4|5767.4|5760.4|5766.4|5758.4|0
1740400820000|2025-02-24 12:40:20|5768.4||5768.4||5768.4||5767.4||0
1740400830000|2025-02-24 12:40:30|5767.4|5761.4|5768.4|5760.4|5768.4|5761.4|5767.4|5760.4|0
1740400840000|2025-02-24 12:40:40|5767.4||5767.4||5767.4||5767.4||0
1740400860000|2025-02-24 12:41:00|5768.4||5767.4||5768.4||5767.4||0
1740400880000|2025-02-24 12:41:20|5766.4|5759.4|5767.4|5760.4|5767.4|5760.4|5766.4|5759.4|0
1740400920000|2025-02-24 12:42:00||5759.4||5760.4||5760.4||5759.4|0
1740400930000|2025-02-24 12:42:10|5766.4|5759.4|5767.4|5760.4|5767.4|5760.4|5766.4|5759.4|1
1740400950000|2025-02-24 12:42:30|5766.4|5759.4|5766.4|5758.4|5766.4|5759.4|5765.4|5758.4|0
1740400960000|2025-02-24 12:42:40|5765.4|5757.4|5765.4|5757.4|5765.4|5757.4|5765.4|5757.4|0
1740400970000|2025-02-24 12:42:50|5764.4||5764.4||5765.4||5764.4||0
1740400980000|2025-02-24 12:43:00|5765.4||5764.4||5765.4||5764.4||0
1740400990000|2025-02-24 12:43:10|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|1
1740401000000|2025-02-24 12:43:20|5762.4|5755.4|5764.4|5756.4|5764.4|5757.4|5762.4|5755.4|3
1740401010000|2025-02-24 12:43:30|5763.4||5763.4||5763.4||5763.4||0
1740401020000|2025-02-24 12:43:40|5762.4|5755.4|5762.4|5755.4|5763.4|5756.4|5762.4|5755.4|3
1740401030000|2025-02-24 12:43:50|5761.4|5754.4|5762.4|5755.4|5762.4|5755.4|5761.4|5754.4|6
1740401040000|2025-02-24 12:44:00|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5753.4|1
1740401050000|2025-02-24 12:44:10|5762.4|5755.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|1
1740401060000|2025-02-24 12:44:20|5764.4|5755.4|5761.4|5754.4|5764.4|5755.4|5760.4|5753.4|4
1740401070000|2025-02-24 12:44:30|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|2
1740401080000|2025-02-24 12:44:40|5761.4||5761.4||5761.4||5760.4||0
1740401090000|2025-02-24 12:44:50|5760.4|5752.4|5759.4|5752.4|5760.4|5753.4|5759.4|5752.4|7
1740401100000|2025-02-24 12:45:00|5758.4|5751.4|5761.4|5754.4|5761.4|5754.4|5758.4|5751.4|3
1740401110000|2025-02-24 12:45:10|5762.4|5755.4|5764.4|5757.4|5764.4|5757.4|5762.4|5754.4|1
1740401120000|2025-02-24 12:45:20|5763.4|5756.4|5763.4|5756.4|5764.4|5757.4|5763.4|5756.4|1
1740401130000|2025-02-24 12:45:30|5764.4|5757.4|5764.4|5756.4|5764.4|5757.4|5764.4|5756.4|1
1740401140000|2025-02-24 12:45:40|5763.4||5764.4||5764.4||5763.4||0
1740401150000|2025-02-24 12:45:50|5765.4|5757.4|5765.4|5758.4|5765.4|5758.4|5765.4|5757.4|2
1740401160000|2025-02-24 12:46:00|5764.4|5757.4|5762.4|5755.4|5764.4|5757.4|5762.4|5754.4|1
1740401170000|2025-02-24 12:46:10|5761.4|5754.4|5762.4|5754.4|5762.4|5755.4|5761.4|5754.4|1
1740401180000|2025-02-24 12:46:20|5763.4|5755.4|5762.4|5755.4|5763.4|5755.4|5762.4|5754.4|0
1740401190000|2025-02-24 12:46:30|5761.4|5754.4|5761.4|5754.4|5762.4|5754.4|5761.4|5754.4|0
1740401200000|2025-02-24 12:46:40|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|0
1740401210000|2025-02-24 12:46:50||5752.4||5753.4||5753.4||5752.4|0
1740401220000|2025-02-24 12:47:00|5761.4||5760.4||5761.4||5760.4||0
1740401240000|2025-02-24 12:47:20|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|3
1740401250000|2025-02-24 12:47:30|5762.4|5753.4|5761.4|5754.4|5762.4|5754.4|5761.4|5753.4|0
1740401260000|2025-02-24 12:47:40|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5761.4|5755.4|1
1740401270000|2025-02-24 12:47:50|5763.4||5762.4||5763.4||5762.4||0
1740401280000|2025-02-24 12:48:00|5761.4|5754.4|5762.4|5755.4|5762.4|5755.4|5761.4|5754.4|1
1740401290000|2025-02-24 12:48:10|5761.4|5754.4|5761.4|5754.4|5761.4|5755.4|5761.4|5753.4|0
1740401300000|2025-02-24 12:48:20|5760.4|5753.4|5761.4|5754.4|5761.4|5754.4|5760.4|5753.4|2
1740401310000|2025-02-24 12:48:30|5762.4|5753.4|5762.4|5754.4|5762.4|5755.4|5762.4|5753.4|3
1740401320000|2025-02-24 12:48:40|5761.4||5762.4||5762.4||5761.4||0
1740401330000|2025-02-24 12:48:50|5761.4|5755.4|5760.4|5753.4|5762.4|5755.4|5760.4|5753.4|12
1740401340000|2025-02-24 12:49:00|5761.4|5754.4|5760.4|5753.4|5761.4|5754.4|5760.4|5753.4|3
1740401350000|2025-02-24 12:49:10|5761.4|5752.4|5760.4|5753.4|5761.4|5753.4|5760.4|5752.4|5
1740401360000|2025-02-24 12:49:20||5752.4||5753.4||5753.4||5752.4|0
1740401370000|2025-02-24 12:49:30|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5760.4|5754.4|1
1740401380000|2025-02-24 12:49:40|5762.4|5755.4|5761.4|5754.4|5762.4|5755.4|5761.4|5754.4|1
1740401390000|2025-02-24 12:49:50|5762.4|5755.4|5762.4|5755.4|5763.4|5755.4|5762.4|5755.4|2
1740401400000|2025-02-24 12:50:00||5754.4||5754.4||5755.4||5754.4|2
1740401410000|2025-02-24 12:50:10|5761.4||5761.4||5762.4||5761.4||0
1740401420000|2025-02-24 12:50:20|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5761.4|5755.4|0
1740401430000|2025-02-24 12:50:30|5763.4|5756.4|5762.4|5755.4|5763.4|5756.4|5762.4|5755.4|2
1740401440000|2025-02-24 12:50:40||5754.4||5755.4||5755.4||5754.4|0
1740401450000|2025-02-24 12:50:50|5763.4||5762.4||5763.4||5762.4||0
1740401460000|2025-02-24 12:51:00|5761.4|5754.4|5762.4|5754.4|5762.4|5755.4|5761.4|5754.4|2
1740401470000|2025-02-24 12:51:10||5755.4||5755.4||5755.4||5755.4|0
1740401480000|2025-02-24 12:51:20|5763.4|5756.4|5763.4|5755.4|5763.4|5756.4|5762.4|5755.4|2
1740401490000|2025-02-24 12:51:30|5762.4||5762.4||5763.4||5762.4||1
1740401500000|2025-02-24 12:51:40|5763.4|5754.4|5761.4|5754.4|5763.4|5754.4|5761.4|5754.4|1
1740401510000|2025-02-24 12:51:50||5753.4||5754.4||5754.4||5753.4|1
1740401520000|2025-02-24 12:52:00|5760.4|5753.4|5760.4|5753.4|5761.4|5754.4|5760.4|5753.4|2
1740401530000|2025-02-24 12:52:10|5761.4||5760.4||5761.4||5760.4||0
1740401540000|2025-02-24 12:52:20||5752.4||5753.4||5753.4||5752.4|0
1740401550000|2025-02-24 12:52:30|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|0
1740401560000|2025-02-24 12:52:40|5758.4|5751.4|5759.4|5752.4|5759.4|5752.4|5758.4|5751.4|2
1740401570000|2025-02-24 12:52:50|5758.4|5751.4|5760.4|5752.4|5760.4|5752.4|5758.4|5751.4|1
1740401580000|2025-02-24 12:53:00|5759.4|5753.4|5760.4|5753.4|5760.4|5753.4|5759.4|5753.4|0
1740401590000|2025-02-24 12:53:10|5759.4|5752.4|5759.4|5752.4|5760.4|5752.4|5759.4|5751.4|1
1740401600000|2025-02-24 12:53:20|5758.4|5751.4|5758.4|5751.4|5759.4|5752.4|5758.4|5751.4|3
1740401610000|2025-02-24 12:53:30|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|14
1740401620000|2025-02-24 12:53:40|5758.4|5751.4|5759.4|5752.4|5760.4|5753.4|5758.4|5751.4|6
1740401640000|2025-02-24 12:54:00|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5757.4|5750.4|3
1740401650000|2025-02-24 12:54:10|5759.4|5752.4|5758.4|5751.4|5759.4|5752.4|5758.4|5751.4|0
1740401660000|2025-02-24 12:54:20|5757.4|5750.4|5760.4|5752.4|5760.4|5752.4|5757.4|5750.4|3
1740401670000|2025-02-24 12:54:30|5759.4||5759.4||5760.4||5759.4||0
1740401680000|2025-02-24 12:54:40||5751.4||5751.4||5752.4||5751.4|0
1740401690000|2025-02-24 12:54:50|5758.4|5752.4|5760.4|5752.4|5760.4|5753.4|5758.4|5751.4|2
1740401700000|2025-02-24 12:55:00||5753.4||5753.4||5753.4||5753.4|0
1740401730000|2025-02-24 12:55:30|5759.4|5752.4|5760.4|5753.4|5760.4|5753.4|5759.4|5752.4|2
1740401740000|2025-02-24 12:55:40|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|3
1740401750000|2025-02-24 12:55:50||5751.4||5752.4||5752.4||5751.4|0
1740401760000|2025-02-24 12:56:00||5751.4||5752.4||5752.4||5751.4|0
1740401770000|2025-02-24 12:56:10|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5759.4|5752.4|8
1740401780000|2025-02-24 12:56:20|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|0
1740401790000|2025-02-24 12:56:30|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|3
1740401810000|2025-02-24 12:56:50||5752.4||5753.4||5753.4||5752.4|1
1740401820000|2025-02-24 12:57:00|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5760.4|5753.4|4
1740401830000|2025-02-24 12:57:10|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|1
1740401840000|2025-02-24 12:57:20|5761.4|5754.4|5760.4|5753.4|5761.4|5754.4|5760.4|5753.4|3
1740401850000|2025-02-24 12:57:30|5761.4|5754.4|5762.4|5754.4|5762.4|5754.4|5761.4|5753.4|2
1740401860000|2025-02-24 12:57:40|5761.4|5755.4|5762.4|5755.4|5762.4|5755.4|5761.4|5754.4|2
1740401870000|2025-02-24 12:57:50|5763.4|5754.4|5761.4|5754.4|5763.4|5755.4|5761.4|5754.4|2
1740401880000|2025-02-24 12:58:00|5762.4|5755.4|5762.4|5754.4|5762.4|5755.4|5762.4|5754.4|0
1740401890000|2025-02-24 12:58:10|5761.4|5753.4|5760.4|5753.4|5761.4|5753.4|5760.4|5753.4|2
1740401900000|2025-02-24 12:58:20|5761.4|5752.4|5761.4|5754.4|5761.4|5754.4|5760.4|5752.4|0
1740401910000|2025-02-24 12:58:30|5760.4|5753.4|5760.4|5753.4|5760.4|5754.4|5760.4|5753.4|1
1740401930000|2025-02-24 12:58:50||5752.4||5753.4||5753.4||5752.4|0
1740401940000|2025-02-24 12:59:00|5761.4|5754.4|5761.4|5754.4|5762.4|5754.4|5761.4|5753.4|2
1740401960000|2025-02-24 12:59:20||5753.4||5754.4||5754.4||5753.4|1
1740401970000|2025-02-24 12:59:30||5753.4||5754.4||5754.4||5753.4|0
1740401980000|2025-02-24 12:59:40|5760.4|5753.4|5760.4|5753.4|5760.4|5754.4|5760.4|5753.4|1
1740401990000|2025-02-24 12:59:50|5761.4|5754.4|5761.4|5753.4|5761.4|5754.4|5761.4|5753.4|3
1740402000000|2025-02-24 13:00:00|5760.4|5754.4|5759.4|5752.4|5760.4|5754.4|5759.4|5751.4|2
1740402010000|2025-02-24 13:00:10|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5759.4|5753.4|2
1740402020000|2025-02-24 13:00:20|5759.4|5752.4|5760.4|5752.4|5760.4|5753.4|5759.4|5752.4|1
1740402030000|2025-02-24 13:00:30|5759.4|5751.4|5758.4|5751.4|5759.4|5752.4|5758.4|5751.4|2
1740402040000|2025-02-24 13:00:40|5759.4|5752.4|5758.4|5751.4|5759.4|5752.4|5758.4|5751.4|4
1740402050000|2025-02-24 13:00:50|5757.4|5750.4|5759.4|5751.4|5759.4|5752.4|5757.4|5750.4|8
1740402060000|2025-02-24 13:01:00|5758.4|5750.4|5758.4|5751.4|5758.4|5751.4|5758.4|5750.4|5
1740402090000|2025-02-24 13:01:30|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|3
1740402110000|2025-02-24 13:01:50||5751.4||5752.4||5752.4||5751.4|0
1740402120000|2025-02-24 13:02:00|||||||||1
1740402130000|2025-02-24 13:02:10|5760.4|5751.4|5759.4|5752.4|5760.4|5752.4|5759.4|5751.4|1
1740402140000|2025-02-24 13:02:20|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|2
1740402170000|2025-02-24 13:02:50|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|1
1740402180000|2025-02-24 13:03:00|5756.4|5749.4|5757.4|5750.4|5757.4|5750.4|5756.4|5749.4|12
1740402190000|2025-02-24 13:03:10|||||||||1
1740402200000|2025-02-24 13:03:20|5758.4|5751.4|5757.4|5750.4|5758.4|5751.4|5757.4|5750.4|4
1740402210000|2025-02-24 13:03:30|5756.4|5749.4|5756.4|5749.4|5756.4|5750.4|5756.4|5749.4|0
1740402230000|2025-02-24 13:03:50|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|3
1740402240000|2025-02-24 13:04:00|5758.4|5751.4|5759.4|5752.4|5759.4|5752.4|5758.4|5751.4|2
1740402270000|2025-02-24 13:04:30|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|2
1740402290000|2025-02-24 13:04:50|5759.4||5758.4||5759.4||5758.4||1
1740402330000|2025-02-24 13:05:30|5759.4|5752.4|5760.4|5753.4|5760.4|5753.4|5759.4|5752.4|2
1740402360000|2025-02-24 13:06:00|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|5759.4|5751.4|11
1740402370000|2025-02-24 13:06:10|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5757.4|5750.4|5
1740402380000|2025-02-24 13:06:20|5759.4|5750.4|5758.4|5751.4|5759.4|5751.4|5757.4|5750.4|7
1740402390000|2025-02-24 13:06:30||5750.4||5751.4||5751.4||5750.4|4
1740402400000|2025-02-24 13:06:40|5759.4|5752.4|5757.4|5750.4|5759.4|5752.4|5757.4|5750.4|3
1740402440000|2025-02-24 13:07:20|5758.4|5751.4|5759.4|5752.4|5759.4|5752.4|5758.4|5751.4|5
1740402460000|2025-02-24 13:07:40|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|1
1740402470000|2025-02-24 13:07:50|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|5759.4|5752.4|2
1740402480000|2025-02-24 13:08:00||5751.4||5752.4||5752.4||5751.4|0
1740402490000|2025-02-24 13:08:10|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5752.4|1
1740402500000|2025-02-24 13:08:20|||||||||1
1740402510000|2025-02-24 13:08:30|5759.4|5752.4|5760.4|5753.4|5760.4|5753.4|5759.4|5752.4|1
1740402520000|2025-02-24 13:08:40|5761.4||5761.4||5761.4||5760.4||1
1740402530000|2025-02-24 13:08:50||5754.4||5754.4||5754.4||5753.4|0
1740402540000|2025-02-24 13:09:00|5760.4|5753.4|5760.4|5753.4|5761.4|5754.4|5760.4|5753.4|1
1740402550000|2025-02-24 13:09:10||5752.4||5753.4||5753.4||5752.4|0
1740402560000|2025-02-24 13:09:20|5761.4|5754.4|5760.4|5753.4|5761.4|5754.4|5760.4|5753.4|2
1740402580000|2025-02-24 13:09:40|5761.4||5760.4||5761.4||5760.4||3
1740402590000|2025-02-24 13:09:50|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5760.4|5753.4|1
1740402600000|2025-02-24 13:10:00|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|2
1740402620000|2025-02-24 13:10:20|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|2
1740402630000|2025-02-24 13:10:30|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|5762.4|5755.4|1
1740402640000|2025-02-24 13:10:40||5754.4||5754.4||5755.4||5754.4|0
1740402650000|2025-02-24 13:10:50|5761.4||5761.4||5761.4||5761.4||0
1740402670000|2025-02-24 13:11:10|5760.4|5753.4|5761.4|5754.4|5761.4|5754.4|5760.4|5753.4|3
1740402680000|2025-02-24 13:11:20|5762.4|5755.4|5761.4|5754.4|5762.4|5755.4|5761.4|5754.4|1
1740402700000|2025-02-24 13:11:40|5762.4|5755.4|5761.4|5754.4|5762.4|5755.4|5761.4|5754.4|1
1740402710000|2025-02-24 13:11:50|5762.4||5761.4||5762.4||5761.4||3
1740402730000|2025-02-24 13:12:10|5760.4|5753.4|5760.4|5753.4|5761.4|5754.4|5760.4|5753.4|5
1740402740000|2025-02-24 13:12:20|5761.4||5761.4||5761.4||5761.4||2
1740402750000|2025-02-24 13:12:30|5762.4|5754.4|5762.4|5755.4|5762.4|5755.4|5762.4|5754.4|0
1740402760000|2025-02-24 13:12:40|5763.4||5762.4||5763.4||5762.4||1
1740402770000|2025-02-24 13:12:50|5763.4||5762.4||5763.4||5762.4||0
1740402780000|2025-02-24 13:13:00|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|1
1740402800000|2025-02-24 13:13:20|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|2
1740402810000|2025-02-24 13:13:30|||||||||4
1740402830000|2025-02-24 13:13:50|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|1
1740402840000|2025-02-24 13:14:00||5757.4||5758.4||5758.4||5757.4|3
1740402850000|2025-02-24 13:14:10|5764.4|5757.4|5765.4|5757.4|5765.4|5757.4|5764.4|5757.4|5
1740402860000|2025-02-24 13:14:20|5764.4|5756.4|5763.4|5756.4|5764.4|5756.4|5763.4|5756.4|3
1740402900000|2025-02-24 13:15:00||5755.4||5756.4||5756.4||5755.4|0
1740402910000|2025-02-24 13:15:10|5764.4|5757.4|5763.4|5756.4|5764.4|5757.4|5763.4|5756.4|4
1740402920000|2025-02-24 13:15:20|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|2
1740402930000|2025-02-24 13:15:30||5756.4||5757.4||5757.4||5756.4|1
1740402980000|2025-02-24 13:16:20|5763.4|5756.4|5764.4|5756.4|5764.4|5757.4|5763.4|5756.4|2
1740402990000|2025-02-24 13:16:30|5765.4|5757.4|5765.4|5757.4|5765.4|5757.4|5765.4|5756.4|1
1740403000000|2025-02-24 13:16:40|5764.4||5765.4||5765.4||5764.4||0
1740403010000|2025-02-24 13:16:50|5764.4|5758.4|5764.4|5757.4|5764.4|5758.4|5764.4|5756.4|1
1740403020000|2025-02-24 13:17:00|5765.4||5764.4||5765.4||5764.4||3
1740403030000|2025-02-24 13:17:10|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|3
1740403040000|2025-02-24 13:17:20|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5765.4|5758.4|3
1740403050000|2025-02-24 13:17:30||5758.4||5759.4||5759.4||5758.4|1
1740403060000|2025-02-24 13:17:40|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|8
1740403070000|2025-02-24 13:17:50|5764.4|5757.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|3
1740403080000|2025-02-24 13:18:00|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5756.4|3
1740403090000|2025-02-24 13:18:10|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|3
1740403120000|2025-02-24 13:18:40|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|2
1740403130000|2025-02-24 13:18:50||5756.4||5756.4||5757.4||5756.4|2
1740403140000|2025-02-24 13:19:00||5757.4||5757.4||5757.4||5756.4|0
1740403150000|2025-02-24 13:19:10|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|1
1740403160000|2025-02-24 13:19:20|5762.4|5755.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|4
1740403170000|2025-02-24 13:19:30||5755.4||5756.4||5756.4||5755.4|0
1740403180000|2025-02-24 13:19:40|5764.4|5757.4|5764.4|5756.4|5764.4|5757.4|5764.4|5756.4|0
1740403190000|2025-02-24 13:19:50|5763.4|5755.4|5763.4|5756.4|5764.4|5756.4|5763.4|5755.4|1
1740403200000|2025-02-24 13:20:00||5755.4||5756.4||5756.4||5755.4|0
1740403220000|2025-02-24 13:20:20|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|0
1740403230000|2025-02-24 13:20:30|5765.4|5758.4|5765.4|5757.4|5765.4|5758.4|5765.4|5757.4|3
1740403240000|2025-02-24 13:20:40|5764.4||5764.4||5764.4||5764.4||0
1740403250000|2025-02-24 13:20:50||5756.4||5757.4||5757.4||5756.4|0
1740403260000|2025-02-24 13:21:00|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|2
1740403270000|2025-02-24 13:21:10||5755.4||5756.4||5756.4||5755.4|0
1740403280000|2025-02-24 13:21:20||5755.4||5755.4||5756.4||5755.4|0
1740403290000|2025-02-24 13:21:30|5762.4|5754.4|5762.4|5755.4|5762.4|5755.4|5762.4|5754.4|0
1740403320000|2025-02-24 13:22:00|5763.4|5754.4|5761.4|5754.4|5763.4|5754.4|5761.4|5754.4|4
1740403330000|2025-02-24 13:22:10|5760.4|5753.4|5760.4|5753.4|5761.4|5754.4|5760.4|5753.4|3
1740403340000|2025-02-24 13:22:20|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|5761.4|5754.4|1
1740403350000|2025-02-24 13:22:30|5762.4|5755.4|5761.4|5754.4|5762.4|5755.4|5761.4|5754.4|2
1740403360000|2025-02-24 13:22:40||5753.4||5754.4||5754.4||5753.4|0
1740403370000|2025-02-24 13:22:50|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|5760.4|5753.4|0
1740403400000|2025-02-24 13:23:20|5761.4||5760.4||5761.4||5760.4||9
1740403410000|2025-02-24 13:23:30|5761.4|5754.4|5762.4|5755.4|5762.4|5755.4|5761.4|5754.4|3
1740403420000|2025-02-24 13:23:40|5763.4|5756.4|5763.4|5755.4|5763.4|5756.4|5762.4|5755.4|3
1740403430000|2025-02-24 13:23:50|5762.4|5756.4|5762.4|5755.4|5762.4|5756.4|5762.4|5754.4|0
1740403440000|2025-02-24 13:24:00|5763.4|5756.4|5763.4|5756.4|5763.4|5756.4|5762.4|5755.4|2
1740403450000|2025-02-24 13:24:10|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5756.4|2
1740403460000|2025-02-24 13:24:20|5765.4|5758.4|5765.4|5757.4|5765.4|5758.4|5765.4|5757.4|4
1740403470000|2025-02-24 13:24:30||5758.4||5758.4||5758.4||5758.4|0
1740403490000|2025-02-24 13:24:50|5766.4||5765.4||5766.4||5765.4||2
1740403500000|2025-02-24 13:25:00||5757.4||5758.4||5758.4||5757.4|1
1740403540000|2025-02-24 13:25:40|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|0
1740403560000|2025-02-24 13:26:00|5765.4|5758.4|5765.4|5757.4|5765.4|5758.4|5764.4|5757.4|5
1740403570000|2025-02-24 13:26:10||5758.4||5758.4||5758.4||5757.4|0
1740403580000|2025-02-24 13:26:20|5766.4|5757.4|5765.4|5758.4|5766.4|5758.4|5765.4|5757.4|2
1740403590000|2025-02-24 13:26:30|5766.4|5757.4|5765.4|5758.4|5766.4|5758.4|5765.4|5757.4|3
1740403620000|2025-02-24 13:27:00|5766.4||5766.4||5766.4||5766.4||0
1740403630000|2025-02-24 13:27:10|5765.4|5759.4|5765.4|5758.4|5765.4|5759.4|5765.4|5758.4|6
1740403650000|2025-02-24 13:27:30|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|5764.4|5757.4|1
1740403670000|2025-02-24 13:27:50|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|1
1740403680000|2025-02-24 13:28:00|5766.4|5759.4|5766.4|5759.4|5766.4|5759.4|5766.4|5758.4|1
1740403700000|2025-02-24 13:28:20||5758.4||5759.4||5759.4||5758.4|8
1740403710000|2025-02-24 13:28:30|5765.4|5758.4|5766.4|5759.4|5766.4|5759.4|5765.4|5758.4|4
1740403720000|2025-02-24 13:28:40|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|5765.4|5758.4|0
1740403730000|2025-02-24 13:28:50|||||||||3
1740403740000|2025-02-24 13:29:00||5757.4||5757.4||5757.4||5757.4|1
1740403750000|2025-02-24 13:29:10|5764.4|5758.4|5765.4|5758.4|5765.4|5758.4|5764.4|5757.4|4
1740403770000|2025-02-24 13:29:30|5764.4|5757.4|5764.4|5756.4|5764.4|5757.4|5764.4|5756.4|1
1740403780000|2025-02-24 13:29:40|5763.4|5755.4|5762.4|5755.4|5763.4|5755.4|5762.4|5755.4|28
1740403790000|2025-02-24 13:29:50||5754.4||5754.4||5755.4||5754.4|0
1740403800000|2025-02-24 13:30:00|5761.4|5755.4|5761.4|5754.4|5761.4|5755.4|5761.4|5754.4|1
1740403810000|2025-02-24 13:30:10||5753.4||5754.4||5754.4||5753.4|0
1740403820000|2025-02-24 13:30:20|5760.4|5753.4|5760.4|5752.4|5760.4|5753.4|5759.4|5752.4|9
1740403830000|2025-02-24 13:30:30|5759.4|5753.4|5758.4|5751.4|5759.4|5753.4|5758.4|5751.4|4
1740403840000|2025-02-24 13:30:40|5757.4|5750.4|5758.4|5751.4|5758.4|5751.4|5757.4|5750.4|6
1740403850000|2025-02-24 13:30:50||5750.4||5750.4||5751.4||5750.4|0
1740403860000|2025-02-24 13:31:00|5759.4|5751.4|5760.4|5752.4|5760.4|5752.4|5759.4|5751.4|3
1740403870000|2025-02-24 13:31:10|5759.4|5751.4|5758.4|5751.4|5759.4|5752.4|5758.4|5751.4|0
1740403880000|2025-02-24 13:31:20|5759.4|5750.4|5758.4|5751.4|5759.4|5751.4|5758.4|5750.4|1
1740403890000|2025-02-24 13:31:30|5759.4|5752.4|5759.4|5752.4|5760.4|5753.4|5759.4|5752.4|3
1740403900000|2025-02-24 13:31:40|5760.4||5760.4||5760.4||5760.4||0
1740403910000|2025-02-24 13:31:50|5759.4|5751.4|5758.4|5751.4|5759.4|5751.4|5758.4|5751.4|2
1740403920000|2025-02-24 13:32:00|5759.4||5758.4||5759.4||5758.4||1
1740403940000|2025-02-24 13:32:20|5759.4|5752.4|5758.4|5751.4|5759.4|5752.4|5758.4|5751.4|3
1740403970000|2025-02-24 13:32:50|5759.4|5752.4|5759.4|5751.4|5759.4|5752.4|5759.4|5751.4|1
1740403980000|2025-02-24 13:33:00|5758.4|5752.4|5757.4|5750.4|5758.4|5752.4|5757.4|5750.4|1
1740403990000|2025-02-24 13:33:10|5758.4||5758.4||5758.4||5758.4||1
1740404000000|2025-02-24 13:33:20||5751.4||5750.4||5751.4||5750.4|0
1740404010000|2025-02-24 13:33:30|5757.4|5751.4|5757.4|5750.4|5757.4|5751.4|5757.4|5750.4|1
1740404020000|2025-02-24 13:33:40|5756.4|5749.4|5757.4|5750.4|5757.4|5750.4|5756.4|5749.4|7
1740404030000|2025-02-24 13:33:50|5758.4|5751.4|5757.4|5750.4|5758.4|5751.4|5757.4|5750.4|2
1740404040000|2025-02-24 13:34:00|5756.4|5749.4|5756.4|5749.4|5756.4|5749.4|5756.4|5749.4|1
1740404050000|2025-02-24 13:34:10|5757.4||5756.4||5757.4||5756.4||2
1740404070000|2025-02-24 13:34:30|5757.4|5750.4|5756.4|5749.4|5757.4|5750.4|5756.4|5749.4|5
1740404090000|2025-02-24 13:34:50|5755.4|5748.4|5756.4|5748.4|5756.4|5749.4|5755.4|5748.4|2
1740404100000|2025-02-24 13:35:00||5749.4||5748.4||5749.4||5748.4|0
1740404110000|2025-02-24 13:35:10|5757.4|5749.4|5757.4|5750.4|5758.4|5750.4|5757.4|5749.4|1
1740404120000|2025-02-24 13:35:20|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5758.4|5750.4|0
1740404130000|2025-02-24 13:35:30|5759.4||5758.4||5759.4||5758.4||1
1740404150000|2025-02-24 13:35:50|||||||||1
1740404200000|2025-02-24 13:36:40|5759.4||5758.4||5759.4||5758.4||4
1740404210000|2025-02-24 13:36:50|5759.4||5758.4||5759.4||5758.4||1
1740404220000|2025-02-24 13:37:00|||||||||1
1740404240000|2025-02-24 13:37:20|5759.4||5758.4||5759.4||5758.4||6
1740404270000|2025-02-24 13:37:50|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|3
1740404280000|2025-02-24 13:38:00|5758.4|5751.4|5759.4|5752.4|5759.4|5752.4|5758.4|5751.4|5
1740404290000|2025-02-24 13:38:10|5760.4|5753.4|5759.4|5752.4|5760.4|5753.4|5759.4|5752.4|3
1740404300000|2025-02-24 13:38:20||5751.4||5752.4||5752.4||5751.4|0
1740404320000|2025-02-24 13:38:40||5751.4||5751.4||5751.4||5751.4|1
1740404330000|2025-02-24 13:38:50||5752.4||5752.4||5752.4||5752.4|0
1740404340000|2025-02-24 13:39:00|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|2
1740404360000|2025-02-24 13:39:20|5759.4|5752.4|5759.4|5751.4|5759.4|5752.4|5759.4|5751.4|2
1740404370000|2025-02-24 13:39:30||5752.4||5752.4||5752.4||5751.4|0
1740404380000|2025-02-24 13:39:40|5758.4|5751.4|5758.4|5751.4|5758.4|5752.4|5758.4|5751.4|0
1740404390000|2025-02-24 13:39:50|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|6
1740404400000|2025-02-24 13:40:00|5758.4|5751.4|5757.4|5750.4|5758.4|5751.4|5757.4|5749.4|1
1740404410000|2025-02-24 13:40:10|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|5758.4|5751.4|3
1740404420000|2025-02-24 13:40:20||5750.4||5751.4||5751.4||5750.4|0
1740404450000|2025-02-24 13:40:50|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|1
1740404460000|2025-02-24 13:41:00|5756.4|5749.4|5756.4|5749.4|5756.4|5749.4|5756.4|5748.4|2
1740404470000|2025-02-24 13:41:10|5757.4|5750.4|5758.4|5751.4|5758.4|5751.4|5757.4|5750.4|4
1740404500000|2025-02-24 13:41:40|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|1
1740404510000|2025-02-24 13:41:50||5749.4||5749.4||5750.4||5749.4|4
1740404520000|2025-02-24 13:42:00||5750.4||5750.4||5750.4||5750.4|0
1740404540000|2025-02-24 13:42:20||5749.4||5749.4||5749.4||5749.4|0
1740404550000|2025-02-24 13:42:30|5756.4|5750.4|5757.4|5750.4|5757.4|5750.4|5756.4|5749.4|3
1740404560000|2025-02-24 13:42:40|5756.4|5749.4|5756.4|5749.4|5756.4|5749.4|5756.4|5749.4|3
1740404570000|2025-02-24 13:42:50|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5756.4|5749.4|5
1740404580000|2025-02-24 13:43:00|5758.4|5751.4|5758.4|5750.4|5758.4|5751.4|5758.4|5750.4|1
1740404590000|2025-02-24 13:43:10||5751.4||5751.4||5751.4||5751.4|1
1740404600000|2025-02-24 13:43:20|5759.4|5752.4|5759.4|5751.4|5759.4|5752.4|5758.4|5751.4|3
1740404610000|2025-02-24 13:43:30||5752.4||5752.4||5752.4||5752.4|2
1740404620000|2025-02-24 13:43:40|5760.4||5759.4||5760.4||5759.4||4
1740404630000|2025-02-24 13:43:50|5758.4|5751.4|5758.4|5751.4|5758.4|5752.4|5758.4|5751.4|0
1740404650000|2025-02-24 13:44:10|||||||||2
1740404660000|2025-02-24 13:44:20||5750.4||5751.4||5751.4||5750.4|1
1740404680000|2025-02-24 13:44:40||5750.4||5751.4||5751.4||5750.4|0
1740404690000|2025-02-24 13:44:50|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|5757.4|5750.4|1
1740404700000|2025-02-24 13:45:00|5756.4|5749.4|5755.4|5748.4|5756.4|5749.4|5755.4|5748.4|3
1740404710000|2025-02-24 13:45:10|||||||||1
1740404720000|2025-02-24 13:45:20||5747.4||5748.4||5748.4||5747.4|6
1740404740000|2025-02-24 13:45:40|||||||||1
1740404750000|2025-02-24 13:45:50|5754.4|5747.4|5755.4|5748.4|5755.4|5748.4|5754.4|5747.4|10
1740404760000|2025-02-24 13:46:00|5754.4|5747.4|5755.4|5748.4|5755.4|5748.4|5754.4|5746.4|6
1740404770000|2025-02-24 13:46:10|||||||||2
1740404800000|2025-02-24 13:46:40|5754.4|5747.4|5754.4|5747.4|5754.4|5747.4|5754.4|5747.4|3
1740404810000|2025-02-24 13:46:50|5755.4|5748.4|5755.4|5748.4|5755.4|5748.4|5755.4|5748.4|1
1740404820000|2025-02-24 13:47:00|5756.4|5749.4|5755.4|5748.4|5756.4|5749.4|5755.4|5748.4|9
1740404830000|2025-02-24 13:47:10|5756.4||5755.4||5756.4||5755.4||1
1740404840000|2025-02-24 13:47:20|5756.4|5749.4|5756.4|5749.4|5756.4|5749.4|5756.4|5749.4|2
1740404860000|2025-02-24 13:47:40|||||||||1
1740404870000|2025-02-24 13:47:50||5748.4||5749.4||5749.4||5748.4|5
1740404880000|2025-02-24 13:48:00|5755.4|5748.4|5756.4|5749.4|5756.4|5749.4|5755.4|5748.4|2
1740404890000|2025-02-24 13:48:10|5755.4|5748.4|5755.4|5748.4|5755.4|5748.4|5755.4|5748.4|1
1740404900000|2025-02-24 13:48:20|5754.4|5747.4|5754.4|5747.4|5754.4|5747.4|5754.4|5747.4|0
1740404910000|2025-02-24 13:48:30|5755.4|5748.4|5754.4|5747.4|5755.4|5748.4|5754.4|5747.4|5
1740404920000|2025-02-24 13:48:40|5755.4|5748.4|5755.4|5748.4|5755.4|5748.4|5755.4|5748.4|4
1740404960000|2025-02-24 13:49:20|5754.4|5747.4|5754.4|5747.4|5754.4|5747.4|5754.4|5747.4|17
1740404970000|2025-02-24 13:49:30|||||||||4
1740404980000|2025-02-24 13:49:40||5746.4||5746.4||5746.4||5746.4|4
1740404990000|2025-02-24 13:49:50|5753.4||5753.4||5753.4||5753.4||0
1740405000000|2025-02-24 13:50:00||5745.4||5746.4||5746.4||5745.4|8
1740405010000|2025-02-24 13:50:10|5754.4|5747.4|5753.4|5746.4|5754.4|5747.4|5753.4|5746.4|4
1740405020000|2025-02-24 13:50:20|5752.4|5745.4|5752.4|5745.4|5752.4|5745.4|5752.4|5745.4|2
1740405030000|2025-02-24 13:50:30||5744.4||5744.4||5745.4||5744.4|66
1740405040000|2025-02-24 13:50:40|5751.4|5743.4|5751.4|5743.4|5751.4|5743.4|5750.4|5743.4|10
1740405050000|2025-02-24 13:50:50|5750.4|5742.4|5750.4|5742.4|5750.4|5742.4|5750.4|5742.4|2
1740405060000|2025-02-24 13:51:00|5749.4|5743.4|5750.4|5743.4|5750.4|5743.4|5749.4|5741.4|15
1740405080000|2025-02-24 13:51:20|5749.4|5742.4|5747.4|5739.4|5749.4|5742.4|5746.4|5739.4|38
1740405090000|2025-02-24 13:51:30|5746.4|5740.4|5747.4|5740.4|5747.4|5740.4|5746.4|5740.4|3
1740405100000|2025-02-24 13:51:40||5739.4||5740.4||5740.4||5739.4|1
1740405110000|2025-02-24 13:51:50|5746.4|5739.4|5746.4|5739.4|5746.4|5739.4|5746.4|5739.4|5
1740405120000|2025-02-24 13:52:00|5747.4|5740.4|5747.4|5739.4|5747.4|5740.4|5747.4|5739.4|5
1740405130000|2025-02-24 13:52:10|5746.4||5746.4||5746.4||5746.4||0
1740405150000|2025-02-24 13:52:30|5747.4|5740.4|5746.4|5739.4|5747.4|5740.4|5746.4|5739.4|14
1740405160000|2025-02-24 13:52:40|5747.4|5740.4|5747.4|5740.4|5747.4|5740.4|5747.4|5740.4|2
1740405170000|2025-02-24 13:52:50||5739.4||5740.4||5740.4||5739.4|5
1740405180000|2025-02-24 13:53:00|5746.4|5739.4|5746.4|5738.4|5746.4|5739.4|5746.4|5738.4|5
1740405190000|2025-02-24 13:53:10||5739.4||5738.4||5739.4||5738.4|4
1740405200000|2025-02-24 13:53:20|5745.4|5736.4|5744.4|5737.4|5745.4|5737.4|5743.4|5736.4|30
1740405210000|2025-02-24 13:53:30|5743.4|5736.4|5743.4|5736.4|5743.4|5736.4|5743.4|5736.4|2
1740405220000|2025-02-24 13:53:40|5742.4|5735.4|5743.4|5735.4|5743.4|5735.4|5742.4|5735.4|0
1740405230000|2025-02-24 13:53:50|5742.4|5736.4|5741.4|5734.4|5742.4|5736.4|5741.4|5734.4|11
1740405240000|2025-02-24 13:54:00|5740.4|5733.4|5739.4|5732.4|5740.4|5733.4|5739.4|5732.4|30
1740405250000|2025-02-24 13:54:10|5740.4|5733.4|5740.4|5732.4|5741.4|5733.4|5739.4|5732.4|9
1740405260000|2025-02-24 13:54:20||5733.4||5733.4||5733.4||5733.4|1
1740405270000|2025-02-24 13:54:30|5741.4|5734.4|5739.4|5732.4|5741.4|5734.4|5739.4|5732.4|5
1740405280000|2025-02-24 13:54:40||5731.4||5732.4||5732.4||5731.4|19
1740405290000|2025-02-24 13:54:50||5731.4||5732.4||5732.4||5731.4|11
1740405300000|2025-02-24 13:55:00|5738.4|5731.4|5739.4|5732.4|5739.4|5732.4|5738.4|5731.4|4
1740405310000|2025-02-24 13:55:10|5740.4|5733.4|5739.4|5732.4|5740.4|5733.4|5739.4|5732.4|1
1740405320000|2025-02-24 13:55:20|5740.4|5733.4|5740.4|5733.4|5740.4|5733.4|5739.4|5732.4|1
1740405330000|2025-02-24 13:55:30|5741.4|5734.4|5742.4|5735.4|5742.4|5735.4|5741.4|5734.4|7
1740405340000|2025-02-24 13:55:40|5743.4|5736.4|5744.4|5737.4|5744.4|5737.4|5742.4|5735.4|6
1740405350000|2025-02-24 13:55:50|5745.4|5738.4|5745.4|5738.4|5745.4|5738.4|5744.4|5737.4|7
1740405360000|2025-02-24 13:56:00|5746.4|5739.4|5746.4|5739.4|5746.4|5739.4|5746.4|5738.4|3
1740405370000|2025-02-24 13:56:10|5747.4|5740.4|5745.4|5738.4|5748.4|5741.4|5745.4|5738.4|12
1740405380000|2025-02-24 13:56:20|5746.4|5739.4|5746.4|5739.4|5747.4|5740.4|5746.4|5738.4|10
1740405390000|2025-02-24 13:56:30|5747.4|5740.4|5746.4|5739.4|5747.4|5740.4|5746.4|5739.4|3
1740405400000|2025-02-24 13:56:40|5747.4|5740.4|5747.4|5740.4|5747.4|5740.4|5746.4|5739.4|0
1740405410000|2025-02-24 13:56:50|5748.4||5747.4||5748.4||5747.4||1
1740405420000|2025-02-24 13:57:00|5748.4|5741.4|5748.4|5740.4|5748.4|5741.4|5747.4|5740.4|3
1740405430000|2025-02-24 13:57:10|5749.4|5741.4|5749.4|5742.4|5749.4|5742.4|5749.4|5740.4|2
1740405440000|2025-02-24 13:57:20|5750.4|5741.4|5749.4|5742.4|5750.4|5742.4|5749.4|5741.4|3
1740405450000|2025-02-24 13:57:30|5750.4||5750.4||5750.4||5750.4||1
1740405460000|2025-02-24 13:57:40|5749.4||5749.4||5749.4||5749.4||3
1740405470000|2025-02-24 13:57:50|5748.4|5741.4|5748.4|5741.4|5748.4|5741.4|5748.4|5741.4|3
1740405480000|2025-02-24 13:58:00|5747.4|5740.4|5747.4|5740.4|5747.4|5740.4|5747.4|5740.4|7
1740405500000|2025-02-24 13:58:20|||||||||2
1740405510000|2025-02-24 13:58:30|5748.4|5741.4|5748.4|5741.4|5748.4|5741.4|5748.4|5741.4|5
1740405520000|2025-02-24 13:58:40|5747.4|5740.4|5748.4|5741.4|5748.4|5741.4|5747.4|5740.4|4
1740405530000|2025-02-24 13:58:50|5747.4|5740.4|5747.4|5740.4|5747.4|5740.4|5747.4|5740.4|2
1740405550000|2025-02-24 13:59:10|5748.4|5741.4|5747.4|5740.4|5748.4|5741.4|5747.4|5740.4|6
1740405560000|2025-02-24 13:59:20|5746.4|5739.4|5746.4|5739.4|5746.4|5739.4|5746.4|5739.4|2
1740405590000|2025-02-24 13:59:50|5745.9|5739.9|5744.9|5738.9|5745.9|5739.9|5744.9|5738.9|3
1740405600000|2025-02-24 14:00:00|5745.4|5739.4|5745.9|5739.9|5745.9|5739.9|5745.4|5739.4|4
1740405610000|2025-02-24 14:00:10|||||||||4
1740405620000|2025-02-24 14:00:20|5744.9|5738.9|5746.4|5740.4|5746.4|5740.4|5744.9|5738.9|7
1740405630000|2025-02-24 14:00:30|5745.9|5739.9|5745.9|5739.9|5746.4|5740.4|5745.9|5739.9|2
1740405650000|2025-02-24 14:00:50|5745.4|5739.4|5745.9|5739.9|5745.9|5739.9|5745.4|5739.4|1
1740405660000|2025-02-24 14:01:00|5745.4|5739.4|5744.9|5738.9|5745.4|5739.4|5744.9|5738.9|3
1740405670000|2025-02-24 14:01:10|5743.9|5737.9|5742.9|5736.9|5743.9|5737.9|5742.9|5736.9|2
1740405680000|2025-02-24 14:01:20|||||||||3
1740405690000|2025-02-24 14:01:30|5743.9|5737.9|5742.9|5736.9|5743.9|5737.9|5742.9|5736.9|11
1740405730000|2025-02-24 14:02:10|5741.9|5735.9|5740.9|5734.9|5741.9|5735.9|5740.9|5734.9|4
1740405740000|2025-02-24 14:02:20|5739.9|5733.9|5739.9|5733.9|5739.9|5733.9|5739.9|5733.9|7
1740405750000|2025-02-24 14:02:30|5740.4|5734.4|5741.9|5735.9|5741.9|5735.9|5740.4|5734.4|8
1740405760000|2025-02-24 14:02:40|5741.4|5735.4|5738.9|5732.9|5741.4|5735.4|5738.9|5732.9|16
1740405770000|2025-02-24 14:02:50|5739.4|5733.4|5738.9|5732.9|5739.9|5733.9|5738.9|5732.9|3
1740405780000|2025-02-24 14:03:00|5737.9|5731.9|5738.4|5732.4|5738.9|5732.9|5737.9|5731.9|7
1740405790000|2025-02-24 14:03:10|5738.9|5732.9|5737.9|5731.9|5738.9|5732.9|5736.9|5730.9|21
1740405800000|2025-02-24 14:03:20|5737.4|5731.4|5737.9|5731.9|5738.9|5732.9|5736.9|5730.9|15
1740405810000|2025-02-24 14:03:30|5736.9|5730.9|5732.4|5726.4|5736.9|5730.9|5732.4|5726.4|241
1740405820000|2025-02-24 14:03:40|5732.9|5726.9|5731.9|5725.9|5732.9|5726.9|5729.9|5723.9|83
1740405830000|2025-02-24 14:03:50|5731.4|5725.4|5732.9|5726.9|5733.9|5727.9|5730.9|5724.9|4
1740405840000|2025-02-24 14:04:00|5733.4|5727.4|5730.4|5724.4|5733.4|5727.4|5728.4|5722.4|75
1740405850000|2025-02-24 14:04:10|5730.9|5724.9|5727.4|5721.4|5730.9|5724.9|5726.9|5720.9|97
1740405860000|2025-02-24 14:04:20|5727.9|5721.9|5725.9|5719.9|5728.4|5722.4|5725.9|5719.9|109
1740405870000|2025-02-24 14:04:30|5726.4|5720.4|5725.9|5719.9|5726.9|5720.9|5725.9|5719.9|57
1740405880000|2025-02-24 14:04:40|5725.4|5719.4|5722.4|5716.4|5725.4|5719.4|5719.9|5713.9|274
1740405890000|2025-02-24 14:04:50|5722.9|5716.9|5719.9|5713.9|5722.9|5716.9|5718.9|5712.9|87
1740405900000|2025-02-24 14:05:00|5720.4|5714.4|5715.9|5709.9|5720.4|5714.4|5715.9|5709.9|96
1740405910000|2025-02-24 14:05:10|5714.9|5708.9|5710.9|5704.9|5714.9|5708.9|5709.9|5703.9|77
1740405920000|2025-02-24 14:05:20|5711.4|5705.4|5709.9|5703.9|5711.9|5705.9|5708.9|5702.9|56
1740405930000|2025-02-24 14:05:30|5711.9|5705.9|5712.9|5706.9|5715.9|5709.9|5711.9|5705.9|108
1740405940000|2025-02-24 14:05:40|5712.4|5706.4|5705.9|5699.9|5713.9|5707.9|5704.9|5698.9|40
1740405950000|2025-02-24 14:05:50|5706.9|5700.9|5707.9|5701.9|5708.9|5702.9|5703.9|5697.9|26
1740405960000|2025-02-24 14:06:00|5708.4|5702.4|5708.9|5702.9|5709.9|5703.9|5707.9|5701.9|20
1740405970000|2025-02-24 14:06:10|5709.9|5703.9|5709.9|5703.9|5711.9|5705.9|5708.9|5702.9|26
1740405980000|2025-02-24 14:06:20|5709.4|5703.4|5714.4|5708.4|5715.9|5709.9|5708.9|5702.9|59
1740405990000|2025-02-24 14:06:30|5713.9|5707.9|5711.9|5705.9|5713.9|5707.9|5710.4|5704.4|32
1740406000000|2025-02-24 14:06:40|5712.4|5706.4|5712.9|5706.9|5714.4|5708.4|5712.4|5706.4|12
1740406010000|2025-02-24 14:06:50|5713.4|5707.4|5714.9|5708.9|5715.4|5709.4|5713.4|5707.4|13
1740406020000|2025-02-24 14:07:00|5714.4|5708.4|5711.9|5705.9|5715.9|5709.9|5710.9|5704.9|27
1740406030000|2025-02-24 14:07:10|5712.4|5706.4|5711.4|5705.4|5712.4|5706.4|5710.9|5704.9|10
1740406040000|2025-02-24 14:07:20|5711.9|5705.9|5713.4|5707.4|5714.4|5708.4|5711.9|5705.9|16
1740406050000|2025-02-24 14:07:30|5712.9|5706.9|5714.4|5708.4|5714.9|5708.9|5712.9|5706.9|15
1740406060000|2025-02-24 14:07:40|5714.9|5708.9|5710.9|5704.9|5714.9|5708.9|5710.9|5704.9|14
1740406070000|2025-02-24 14:07:50|5711.4|5705.4|5713.9|5707.9|5714.9|5708.9|5710.9|5704.9|10
1740406080000|2025-02-24 14:08:00|5714.4|5708.4|5714.9|5708.9|5715.9|5709.9|5713.9|5707.9|12
1740406090000|2025-02-24 14:08:10|5715.4|5709.4|5715.9|5709.9|5715.9|5709.9|5713.9|5707.9|13
1740406100000|2025-02-24 14:08:20|5716.9|5710.9|5716.9|5710.9|5717.9|5711.9|5716.9|5710.9|14
1740406110000|2025-02-24 14:08:30|5715.9|5709.9|5714.9|5708.9|5715.9|5709.9|5713.9|5707.9|10
1740406120000|2025-02-24 14:08:40|5713.9|5707.9|5716.9|5710.9|5716.9|5710.9|5713.9|5707.9|10
1740406130000|2025-02-24 14:08:50|5717.4|5711.4|5716.9|5710.9|5718.4|5712.4|5716.9|5710.9|5
1740406140000|2025-02-24 14:09:00|5717.4|5711.4|5719.9|5713.9|5720.9|5714.9|5717.4|5711.4|29
1740406150000|2025-02-24 14:09:10|5719.4|5713.4|5719.9|5713.9|5720.4|5714.4|5718.9|5712.9|13
1740406160000|2025-02-24 14:09:20|5720.4|5714.4|5722.9|5716.9|5722.9|5716.9|5720.4|5714.4|13
1740406170000|2025-02-24 14:09:30|5723.4|5717.4|5724.9|5718.9|5724.9|5718.9|5722.9|5716.9|9
1740406180000|2025-02-24 14:09:40|5724.4|5718.4|5725.9|5719.9|5726.4|5720.4|5723.4|5717.4|28
1740406190000|2025-02-24 14:09:50|5725.4|5719.4|5725.9|5719.9|5726.4|5720.4|5724.9|5718.9|4
1740406200000|2025-02-24 14:10:00|5726.4|5720.4|5724.9|5718.9|5726.4|5720.4|5724.9|5718.9|5
1740406210000|2025-02-24 14:10:10|5724.4|5718.4|5723.4|5717.4|5724.9|5718.9|5722.4|5716.4|3
1740406220000|2025-02-24 14:10:20|5722.9|5716.9|5724.9|5718.9|5724.9|5718.9|5722.9|5716.9|3
1740406230000|2025-02-24 14:10:30|5724.4|5718.4|5725.9|5719.9|5725.9|5719.9|5723.9|5717.9|3
1740406240000|2025-02-24 14:10:40|5726.4|5720.4|5726.9|5720.9|5727.9|5721.9|5726.4|5720.4|4
1740406250000|2025-02-24 14:10:50|5727.4|5721.4|5726.9|5720.9|5727.9|5721.9|5726.4|5720.4|1
1740406260000|2025-02-24 14:11:00|5726.4|5720.4|5722.9|5716.9|5726.4|5720.4|5722.9|5716.9|6
1740406270000|2025-02-24 14:11:10|5722.4|5716.4|5722.9|5716.9|5722.9|5716.9|5722.4|5716.4|5
1740406280000|2025-02-24 14:11:20|5722.4|5716.4|5719.4|5713.4|5722.4|5716.4|5719.4|5713.4|9
1740406290000|2025-02-24 14:11:30|5718.9|5712.9|5718.4|5712.4|5719.9|5713.9|5717.4|5711.4|16
1740406300000|2025-02-24 14:11:40|5718.9|5712.9|5718.9|5712.9|5718.9|5712.9|5717.9|5711.9|4
1740406310000|2025-02-24 14:11:50|5718.4|5712.4|5716.9|5710.9|5718.9|5712.9|5715.4|5709.4|34
1740406320000|2025-02-24 14:12:00|5717.4|5711.4|5720.4|5714.4|5721.9|5715.9|5717.4|5711.4|8
1740406330000|2025-02-24 14:12:10|5719.9|5713.9|5721.9|5715.9|5721.9|5715.9|5719.9|5713.9|1
1740406340000|2025-02-24 14:12:20|5721.4|5715.4|5720.9|5714.9|5721.4|5715.4|5719.9|5713.9|10
1740406350000|2025-02-24 14:12:30|5721.4|5715.4|5721.4|5715.4|5721.9|5715.9|5720.9|5714.9|5
1740406360000|2025-02-24 14:12:40|5721.9|5715.9|5718.9|5712.9|5722.9|5716.9|5718.9|5712.9|13
1740406370000|2025-02-24 14:12:50|5718.4|5712.4|5718.9|5712.9|5718.9|5712.9|5717.9|5711.9|6
1740406380000|2025-02-24 14:13:00|5718.4|5712.4|5716.9|5710.9|5718.4|5712.4|5716.9|5710.9|19
1740406390000|2025-02-24 14:13:10|5716.4|5710.4|5718.9|5712.9|5718.9|5712.9|5716.4|5710.4|19
1740406400000|2025-02-24 14:13:20|5717.9|5711.9|5720.9|5714.9|5720.9|5714.9|5717.9|5711.9|17
1740406410000|2025-02-24 14:13:30|5721.4|5715.4|5719.9|5713.9|5721.4|5715.4|5719.9|5713.9|6
1740406420000|2025-02-24 14:13:40|5720.4|5714.4|5715.9|5709.9|5720.9|5714.9|5715.4|5709.4|15
1740406430000|2025-02-24 14:13:50|5716.4|5710.4|5715.4|5709.4|5716.9|5710.9|5714.9|5708.9|4
1740406440000|2025-02-24 14:14:00|5715.9|5709.9|5714.4|5708.4|5716.4|5710.4|5714.4|5708.4|16
1740406450000|2025-02-24 14:14:10|5713.9|5707.9|5713.4|5707.4|5714.9|5708.9|5712.9|5706.9|12
1740406460000|2025-02-24 14:14:20|5712.9|5706.9|5712.9|5706.9|5713.4|5707.4|5712.4|5706.4|5
1740406470000|2025-02-24 14:14:30|5712.4|5706.4|5712.9|5706.9|5713.9|5707.9|5711.9|5705.9|5
1740406480000|2025-02-24 14:14:40|5712.4|5706.4|5712.9|5706.9|5712.9|5706.9|5711.9|5705.9|2
1740406490000|2025-02-24 14:14:50|5712.4|5706.4|5713.9|5707.9|5713.9|5707.9|5712.4|5706.4|15
1740406500000|2025-02-24 14:15:00|5713.4|5707.4|5712.9|5706.9|5713.4|5707.4|5712.4|5706.4|0
1740406510000|2025-02-24 14:15:10|5712.4|5706.4|5713.9|5707.9|5713.9|5707.9|5712.4|5706.4|0
1740406520000|2025-02-24 14:15:20|5713.4|5707.4|5712.9|5706.9|5713.4|5707.4|5712.9|5706.9|5
1740406530000|2025-02-24 14:15:30|5713.9|5707.9|5713.9|5707.9|5714.9|5708.9|5713.4|5707.4|14
1740406540000|2025-02-24 14:15:40|5712.9|5706.9|5713.9|5707.9|5714.9|5708.9|5712.9|5706.9|9
1740406550000|2025-02-24 14:15:50|5714.4|5708.4|5714.9|5708.9|5715.9|5709.9|5713.9|5707.9|3
1740406560000|2025-02-24 14:16:00|5714.4|5708.4|5713.4|5707.4|5714.4|5708.4|5712.9|5706.9|9
1740406570000|2025-02-24 14:16:10|5713.9|5707.9|5713.9|5707.9|5714.9|5708.9|5713.9|5707.9|8
1740406580000|2025-02-24 14:16:20|5714.4|5708.4|5714.9|5708.9|5714.9|5708.9|5713.9|5707.9|6
1740406590000|2025-02-24 14:16:30|5715.9|5709.9|5717.9|5711.9|5717.9|5711.9|5714.9|5708.9|14
1740406600000|2025-02-24 14:16:40|5717.4|5711.4|5718.9|5712.9|5719.4|5713.4|5717.4|5711.4|7
1740406610000|2025-02-24 14:16:50|5719.4|5713.4|5715.9|5709.9|5719.9|5713.9|5715.9|5709.9|14
1740406620000|2025-02-24 14:17:00|5716.4|5710.4|5715.4|5709.4|5716.9|5710.9|5715.4|5709.4|6
1740406630000|2025-02-24 14:17:10|5715.9|5709.9|5716.4|5710.4|5716.9|5710.9|5715.4|5709.4|3
1740406640000|2025-02-24 14:17:20|5716.9|5710.9|5717.4|5711.4|5718.9|5712.9|5716.9|5710.9|1
1740406650000|2025-02-24 14:17:30|5717.9|5711.9|5717.4|5711.4|5717.9|5711.9|5716.9|5710.9|4
1740406660000|2025-02-24 14:17:40|5717.9|5711.9|5718.4|5712.4|5718.9|5712.9|5717.4|5711.4|8
1740406670000|2025-02-24 14:17:50|5718.9|5712.9|5721.4|5715.4|5721.9|5715.9|5718.9|5712.9|3
1740406680000|2025-02-24 14:18:00|5721.9|5715.9|5722.9|5716.9|5722.9|5716.9|5720.9|5714.9|5
1740406690000|2025-02-24 14:18:10|5722.4|5716.4|5722.4|5716.4|5722.9|5716.9|5721.9|5715.9|1
1740406700000|2025-02-24 14:18:20|5722.9|5716.9|5721.4|5715.4|5722.9|5716.9|5720.9|5714.9|3
1740406710000|2025-02-24 14:18:30|5722.4|5716.4|5721.4|5715.4|5722.4|5716.4|5721.4|5715.4|76
1740406720000|2025-02-24 14:18:40|5720.9|5714.9|5720.4|5714.4|5721.4|5715.4|5719.4|5713.4|2
1740406730000|2025-02-24 14:18:50|5720.9|5714.9|5720.9|5714.9|5720.9|5714.9|5719.9|5713.9|0
1740406740000|2025-02-24 14:19:00|5721.9|5715.9|5723.4|5717.4|5724.4|5718.4|5721.9|5715.9|9
1740406750000|2025-02-24 14:19:10|5722.9|5716.9|5721.4|5715.4|5723.4|5717.4|5720.9|5714.9|1
1740406760000|2025-02-24 14:19:20|5720.9|5714.9|5720.4|5714.4|5720.9|5714.9|5720.4|5714.4|0
1740406770000|2025-02-24 14:19:30|5720.9|5714.9|5722.4|5716.4|5722.9|5716.9|5720.9|5714.9|0
1740406780000|2025-02-24 14:19:40|5722.9|5716.9|5722.4|5716.4|5722.9|5716.9|5722.4|5716.4|1
1740406790000|2025-02-24 14:19:50|5722.9|5716.9|5723.9|5717.9|5724.9|5718.9|5722.4|5716.4|64
1740406800000|2025-02-24 14:20:00|5723.4|5717.4|5723.9|5717.9|5723.9|5717.9|5722.9|5716.9|5
1740406810000|2025-02-24 14:20:10|5724.4|5718.4|5723.9|5717.9|5724.4|5718.4|5723.9|5717.9|4
1740406820000|2025-02-24 14:20:20|5724.4|5718.4|5723.9|5717.9|5725.9|5719.9|5723.9|5717.9|6
1740406830000|2025-02-24 14:20:30|5722.9|5716.9|5721.9|5715.9|5722.9|5716.9|5721.9|5715.9|6
1740406840000|2025-02-24 14:20:40|5720.9|5714.9|5719.9|5713.9|5720.9|5714.9|5716.9|5710.9|12
1740406850000|2025-02-24 14:20:50|5720.9|5714.9|5722.4|5716.4|5722.9|5716.9|5720.4|5714.4|2
1740406860000|2025-02-24 14:21:00|5722.9|5716.9|5723.4|5717.4|5723.9|5717.9|5722.9|5716.9|1
1740406870000|2025-02-24 14:21:10|5723.9|5717.9|5722.9|5716.9|5723.9|5717.9|5722.4|5716.4|0
1740406880000|2025-02-24 14:21:20|5722.4|5716.4|5721.4|5715.4|5722.4|5716.4|5720.9|5714.9|1
1740406890000|2025-02-24 14:21:30|5720.9|5714.9|5721.9|5715.9|5721.9|5715.9|5719.4|5713.4|1
1740406900000|2025-02-24 14:21:40|5721.4|5715.4|5722.4|5716.4|5722.9|5716.9|5721.4|5715.4|2
1740406910000|2025-02-24 14:21:50|5721.9|5715.9|5723.4|5717.4|5724.4|5718.4|5720.9|5714.9|3
1740406920000|2025-02-24 14:22:00|5723.9|5717.9|5720.4|5714.4|5724.4|5718.4|5720.4|5714.4|2
1740406930000|2025-02-24 14:22:10|5719.9|5713.9|5717.9|5711.9|5719.9|5713.9|5717.9|5711.9|1
1740406940000|2025-02-24 14:22:20|5718.9|5712.9|5720.4|5714.4|5720.9|5714.9|5717.4|5711.4|11
1740406950000|2025-02-24 14:22:30|5719.9|5713.9|5719.9|5713.9|5720.9|5714.9|5719.9|5713.9|2
1740406960000|2025-02-24 14:22:40|5720.4|5714.4|5718.9|5712.9|5720.4|5714.4|5718.4|5712.4|0
1740406970000|2025-02-24 14:22:50|5719.4|5713.4|5717.4|5711.4|5720.4|5714.4|5717.4|5711.4|3
1740406980000|2025-02-24 14:23:00|5717.9|5711.9|5716.9|5710.9|5717.9|5711.9|5715.4|5709.4|15
1740406990000|2025-02-24 14:23:10|5716.4|5710.4|5717.9|5711.9|5718.9|5712.9|5715.9|5709.9|6
1740407000000|2025-02-24 14:23:20|5718.4|5712.4|5720.9|5714.9|5720.9|5714.9|5718.4|5712.4|10
1740407010000|2025-02-24 14:23:30|5720.4|5714.4|5718.9|5712.9|5720.9|5714.9|5718.9|5712.9|17
1740407020000|2025-02-24 14:23:40|5719.4|5713.4|5721.4|5715.4|5721.4|5715.4|5719.4|5713.4|7
1740407030000|2025-02-24 14:23:50|5721.9|5715.9|5719.9|5713.9|5722.9|5716.9|5719.9|5713.9|8
1740407040000|2025-02-24 14:24:00|5720.9|5714.9|5718.4|5712.4|5720.9|5714.9|5718.4|5712.4|5
1740407050000|2025-02-24 14:24:10|5718.9|5712.9|5722.9|5716.9|5722.9|5716.9|5718.9|5712.9|6
1740407060000|2025-02-24 14:24:20|5723.9|5717.9|5722.9|5716.9|5723.9|5717.9|5722.9|5716.9|7
1740407070000|2025-02-24 14:24:30|5723.4|5717.4|5721.9|5715.9|5723.9|5717.9|5721.4|5715.4|2
1740407080000|2025-02-24 14:24:40|5721.4|5715.4|5719.9|5713.9|5721.9|5715.9|5719.9|5713.9|4
1740407090000|2025-02-24 14:24:50|5720.4|5714.4|5719.9|5713.9|5720.4|5714.4|5719.4|5713.4|4
1740407100000|2025-02-24 14:25:00|5723.9|5717.9|5726.9|5720.9|5726.9|5720.9|5723.9|5717.9|53
1740407110000|2025-02-24 14:25:10|5726.4|5720.4|5725.4|5719.4|5727.4|5721.4|5725.4|5719.4|30
1740407120000|2025-02-24 14:25:20|5724.9|5718.9|5728.4|5722.4|5730.4|5724.4|5724.9|5718.9|17
1740407130000|2025-02-24 14:25:30|5728.9|5722.9|5726.4|5720.4|5729.4|5723.4|5726.4|5720.4|2
1740407140000|2025-02-24 14:25:40|5725.9|5719.9|5722.4|5716.4|5725.9|5719.9|5721.4|5715.4|11
1740407150000|2025-02-24 14:25:50|5722.9|5716.9|5724.9|5718.9|5724.9|5718.9|5722.9|5716.9|6
1740407160000|2025-02-24 14:26:00|5725.9|5719.9|5729.4|5723.4|5729.4|5723.4|5725.4|5719.4|6
1740407170000|2025-02-24 14:26:10|5728.9|5722.9|5729.9|5723.9|5729.9|5723.9|5727.9|5721.9|4
1740407180000|2025-02-24 14:26:20|5730.9|5724.9|5726.9|5720.9|5732.4|5726.4|5726.4|5720.4|19
1740407190000|2025-02-24 14:26:30|5725.9|5719.9|5724.9|5718.9|5726.9|5720.9|5723.9|5717.9|16
1740407200000|2025-02-24 14:26:40|5724.4|5718.4|5724.9|5718.9|5725.4|5719.4|5723.4|5717.4|7
1740407210000|2025-02-24 14:26:50|5723.9|5717.9|5724.4|5718.4|5724.9|5718.9|5722.9|5716.9|7
1740407220000|2025-02-24 14:27:00|5724.9|5718.9|5722.9|5716.9|5725.9|5719.9|5722.9|5716.9|10
1740407230000|2025-02-24 14:27:10|5723.4|5717.4|5726.9|5720.9|5726.9|5720.9|5723.4|5717.4|16
1740407240000|2025-02-24 14:27:20|5726.4|5720.4|5726.9|5720.9|5727.4|5721.4|5725.9|5719.9|5
1740407250000|2025-02-24 14:27:30|5727.4|5721.4|5727.9|5721.9|5728.4|5722.4|5726.9|5720.9|4
1740407260000|2025-02-24 14:27:40|5727.4|5721.4|5722.9|5716.9|5727.4|5721.4|5722.4|5716.4|15
1740407270000|2025-02-24 14:27:50|5723.9|5717.9|5723.4|5717.4|5724.9|5718.9|5723.4|5717.4|18
1740407280000|2025-02-24 14:28:00|5723.9|5717.9|5724.9|5718.9|5725.9|5719.9|5722.9|5716.9|16
1740407290000|2025-02-24 14:28:10|5723.9|5717.9|5727.9|5721.9|5727.9|5721.9|5723.4|5717.4|7
1740407300000|2025-02-24 14:28:20|5727.4|5721.4|5727.4|5721.4|5727.4|5721.4|5727.4|5721.4|0
1740407310000|2025-02-24 14:28:30|5726.9|5720.9|5729.9|5723.9|5729.9|5723.9|5726.9|5720.9|9
1740407320000|2025-02-24 14:28:40|5729.4|5723.4|5729.4|5723.4|5729.4|5723.4|5728.4|5722.4|0
1740407330000|2025-02-24 14:28:50|5728.9|5722.9|5727.4|5721.4|5729.4|5723.4|5726.4|5720.4|4
1740407340000|2025-02-24 14:29:00|5726.9|5720.9|5727.4|5721.4|5727.9|5721.9|5726.4|5720.4|1
1740407350000|2025-02-24 14:29:10|5727.9|5721.9|5725.4|5719.4|5728.9|5722.9|5725.4|5719.4|3
1740407360000|2025-02-24 14:29:20|5725.9|5719.9|5725.4|5719.4|5726.4|5720.4|5724.9|5718.9|1
1740407370000|2025-02-24 14:29:30|5724.9|5718.9|5724.9|5718.9|5724.9|5718.9|5721.4|5715.4|6
1740407380000|2025-02-24 14:29:40|5724.4|5718.4|5726.4|5720.4|5726.9|5720.9|5724.4|5718.4|5
1740407390000|2025-02-24 14:29:50|5726.9|5720.9|5724.4|5718.4|5726.9|5720.9|5723.4|5717.4|10
1740407400000|2025-02-24 14:30:00|5724.9|5718.9|5716.4|5710.4|5726.9|5720.9|5716.4|5710.4|138
1740407410000|2025-02-24 14:30:10|5715.9|5709.9|5716.4|5710.4|5717.4|5711.4|5713.4|5707.4|89
1740407420000|2025-02-24 14:30:20|5717.4|5711.4|5710.9|5704.9|5717.4|5711.4|5708.9|5702.9|91
1740407430000|2025-02-24 14:30:30|5711.4|5705.4|5707.4|5701.4|5712.4|5706.4|5707.4|5701.4|96
1740407440000|2025-02-24 14:30:40|5707.9|5701.9|5705.9|5699.9|5707.9|5701.9|5705.4|5699.4|83
1740407450000|2025-02-24 14:30:50|5705.4|5699.4|5693.4|5687.4|5707.4|5701.4|5692.9|5686.9|222
1740407460000|2025-02-24 14:31:00|5693.9|5687.9|5693.4|5687.4|5695.9|5689.9|5689.4|5683.4|199
1740407470000|2025-02-24 14:31:10|5691.9|5685.9|5688.9|5682.9|5692.9|5686.9|5685.9|5679.9|186
1740407480000|2025-02-24 14:31:20|5689.9|5683.9|5689.9|5683.9|5694.4|5688.4|5686.4|5680.4|167
1740407490000|2025-02-24 14:31:30|5688.9|5682.9|5682.9|5676.9|5690.9|5684.9|5682.4|5676.4|100
1740407500000|2025-02-24 14:31:40|5683.9|5677.9|5681.4|5675.4|5683.9|5677.9|5678.9|5672.9|128
1740407510000|2025-02-24 14:31:50|5680.4|5674.4|5687.9|5681.9|5689.4|5683.4|5680.4|5674.4|121
1740407520000|2025-02-24 14:32:00|5688.4|5682.4|5690.9|5684.9|5691.4|5685.4|5686.9|5680.9|63
1740407530000|2025-02-24 14:32:10|5693.4|5687.4|5702.9|5696.9|5702.9|5696.9|5692.4|5686.4|74
1740407540000|2025-02-24 14:32:20|5701.4|5695.4|5709.4|5703.4|5709.9|5703.9|5701.4|5695.4|53
1740407550000|2025-02-24 14:32:30|5708.9|5702.9|5695.9|5689.9|5710.9|5704.9|5695.9|5689.9|107
1740407560000|2025-02-24 14:32:40|5694.9|5688.9|5699.4|5693.4|5699.4|5693.4|5692.4|5686.4|43
1740407570000|2025-02-24 14:32:50|5698.9|5692.9|5697.9|5691.9|5698.9|5692.9|5691.9|5685.9|83
1740407580000|2025-02-24 14:33:00|5697.4|5691.4|5695.9|5689.9|5700.4|5694.4|5693.9|5687.9|45
1740407590000|2025-02-24 14:33:10|5695.4|5689.4|5695.9|5689.9|5700.9|5694.9|5694.9|5688.9|35
1740407600000|2025-02-24 14:33:20|5697.4|5691.4|5694.4|5688.4|5699.9|5693.9|5691.4|5685.4|56
1740407610000|2025-02-24 14:33:30|5694.9|5688.9|5698.4|5692.4|5698.4|5692.4|5690.9|5684.9|55
1740407620000|2025-02-24 14:33:40|5699.4|5693.4|5703.4|5697.4|5705.4|5699.4|5699.4|5693.4|40
1740407630000|2025-02-24 14:33:50|5703.9|5697.9|5703.9|5697.9|5708.4|5702.4|5702.4|5696.4|55
1740407640000|2025-02-24 14:34:00|5702.4|5696.4|5695.4|5689.4|5702.4|5696.4|5695.4|5689.4|35
1740407650000|2025-02-24 14:34:10|5695.9|5689.9|5699.4|5693.4|5699.4|5693.4|5692.4|5686.4|40
1740407660000|2025-02-24 14:34:20|5698.9|5692.9|5698.9|5692.9|5701.9|5695.9|5697.4|5691.4|44
1740407670000|2025-02-24 14:34:30|5698.4|5692.4|5699.9|5693.9|5702.9|5696.9|5697.9|5691.9|30
1740407680000|2025-02-24 14:34:40|5700.4|5694.4|5696.4|5690.4|5700.4|5694.4|5695.9|5689.9|24
1740407690000|2025-02-24 14:34:50|5697.4|5691.4|5690.4|5684.4|5698.4|5692.4|5690.4|5684.4|40
1740407700000|2025-02-24 14:35:00|5689.9|5683.9|5692.4|5686.4|5692.4|5686.4|5685.9|5679.9|77
1740407710000|2025-02-24 14:35:10|5691.4|5685.4|5683.9|5677.9|5694.4|5688.4|5683.9|5677.9|51
1740407720000|2025-02-24 14:35:20|5685.4|5679.4|5685.4|5679.4|5685.9|5679.9|5680.9|5674.9|58
1740407730000|2025-02-24 14:35:30|5685.9|5679.9|5682.4|5676.4|5685.9|5679.9|5681.9|5675.9|32
1740407740000|2025-02-24 14:35:40|5682.9|5676.9|5681.4|5675.4|5682.9|5676.9|5679.9|5673.9|50
1740407750000|2025-02-24 14:35:50|5680.9|5674.9|5677.4|5671.4|5680.9|5674.9|5676.4|5670.4|188
1740407760000|2025-02-24 14:36:00|5676.9|5670.9|5680.9|5674.9|5682.9|5676.9|5673.9|5667.9|92
1740407770000|2025-02-24 14:36:10|5681.4|5675.4|5682.9|5676.9|5683.4|5677.4|5678.9|5672.9|85
1740407780000|2025-02-24 14:36:20|5683.4|5677.4|5682.4|5676.4|5684.9|5678.9|5679.4|5673.4|71
1740407790000|2025-02-24 14:36:30|5681.9|5675.9|5685.4|5679.4|5685.9|5679.9|5681.4|5675.4|45
1740407800000|2025-02-24 14:36:40|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5681.9|5675.9|66
1740407810000|2025-02-24 14:36:50|5684.4|5678.4|5683.9|5677.9|5688.4|5682.4|5682.4|5676.4|69
1740407820000|2025-02-24 14:37:00|5682.9|5676.9|5675.9|5669.9|5685.4|5679.4|5675.9|5669.9|92
1740407830000|2025-02-24 14:37:10|5676.4|5670.4|5672.9|5666.9|5678.4|5672.4|5672.9|5666.9|90
1740407840000|2025-02-24 14:37:20|5672.4|5666.4|5672.9|5666.9|5673.9|5667.9|5671.9|5665.9|97
1740407850000|2025-02-24 14:37:30|5674.4|5668.4|5668.4|5662.4|5674.4|5668.4|5667.9|5661.9|149
1740407860000|2025-02-24 14:37:40|5667.9|5661.9|5664.4|5658.4|5667.9|5661.9|5662.4|5656.4|137
1740407870000|2025-02-24 14:37:50|5664.9|5658.9|5663.9|5657.9|5665.4|5659.4|5661.9|5655.9|156
1740407880000|2025-02-24 14:38:00|5663.4|5657.4|5669.4|5663.4|5669.9|5663.9|5661.9|5655.9|86
1740407890000|2025-02-24 14:38:10|5668.9|5662.9|5664.4|5658.4|5668.9|5662.9|5663.4|5657.4|73
1740407900000|2025-02-24 14:38:20|5664.9|5658.9|5666.4|5660.4|5666.4|5660.4|5662.9|5656.9|43
1740407910000|2025-02-24 14:38:30|5665.4|5659.4|5670.4|5664.4|5670.4|5664.4|5665.4|5659.4|54
1740407920000|2025-02-24 14:38:40|5672.4|5666.4|5666.4|5660.4|5672.9|5666.9|5666.4|5660.4|49
1740407930000|2025-02-24 14:38:50|5666.9|5660.9|5670.9|5664.9|5671.9|5665.9|5666.4|5660.4|21
1740407940000|2025-02-24 14:39:00|5671.4|5665.4|5668.4|5662.4|5671.4|5665.4|5666.9|5660.9|31
1740407950000|2025-02-24 14:39:10|5667.9|5661.9|5664.9|5658.9|5667.9|5661.9|5664.9|5658.9|24
1740407960000|2025-02-24 14:39:20|5665.9|5659.9|5667.9|5661.9|5669.4|5663.4|5665.4|5659.4|24
1740407970000|2025-02-24 14:39:30|5668.4|5662.4|5667.9|5661.9|5670.9|5664.9|5666.9|5660.9|27
1740407980000|2025-02-24 14:39:40|5668.4|5662.4|5664.9|5658.9|5669.9|5663.9|5664.4|5658.4|27
1740407990000|2025-02-24 14:39:50|5665.4|5659.4|5662.4|5656.4|5665.4|5659.4|5661.9|5655.9|51
1740408000000|2025-02-24 14:40:00|5662.9|5656.9|5664.4|5658.4|5664.4|5658.4|5661.9|5655.9|30
1740408010000|2025-02-24 14:40:10|5663.9|5657.9|5659.9|5653.9|5664.4|5658.4|5658.4|5652.4|91
1740408020000|2025-02-24 14:40:20|5660.4|5654.4|5658.4|5652.4|5660.9|5654.9|5655.9|5649.9|124
1740408030000|2025-02-24 14:40:30|5659.4|5653.4|5665.9|5659.9|5665.9|5659.9|5658.4|5652.4|97
1740408040000|2025-02-24 14:40:40|5665.4|5659.4|5663.4|5657.4|5665.4|5659.4|5660.9|5654.9|46
1740408050000|2025-02-24 14:40:50|5662.9|5656.9|5663.4|5657.4|5663.9|5657.9|5659.9|5653.9|58
1740408060000|2025-02-24 14:41:00|5663.9|5657.9|5662.4|5656.4|5664.9|5658.9|5658.9|5652.9|165
1740408070000|2025-02-24 14:41:10|5662.9|5656.9|5664.9|5658.9|5666.4|5660.4|5659.9|5653.9|30
1740408080000|2025-02-24 14:41:20|5665.4|5659.4|5662.9|5656.9|5666.9|5660.9|5658.4|5652.4|60
1740408090000|2025-02-24 14:41:30|5662.4|5656.4|5666.9|5660.9|5667.4|5661.4|5662.4|5656.4|69
1740408100000|2025-02-24 14:41:40|5667.4|5661.4|5665.4|5659.4|5667.4|5661.4|5662.9|5656.9|76
1740408110000|2025-02-24 14:41:50|5664.9|5658.9|5659.4|5653.4|5664.9|5658.9|5659.4|5653.4|38
1740408120000|2025-02-24 14:42:00|5659.9|5653.9|5664.9|5658.9|5664.9|5658.9|5659.4|5653.4|51
1740408130000|2025-02-24 14:42:10|5665.4|5659.4|5662.9|5656.9|5666.9|5660.9|5662.9|5656.9|20
1740408140000|2025-02-24 14:42:20|5663.4|5657.4|5666.9|5660.9|5667.4|5661.4|5663.4|5657.4|34
1740408150000|2025-02-24 14:42:30|5667.9|5661.9|5663.9|5657.9|5667.9|5661.9|5663.4|5657.4|27
1740408160000|2025-02-24 14:42:40|5663.4|5657.4|5665.9|5659.9|5666.9|5660.9|5662.9|5656.9|15
1740408170000|2025-02-24 14:42:50|5665.4|5659.4|5662.9|5656.9|5666.9|5660.9|5661.9|5655.9|42
1740408180000|2025-02-24 14:43:00|5663.4|5657.4|5656.9|5650.9|5663.4|5657.4|5654.4|5648.4|66
1740408190000|2025-02-24 14:43:10|5657.9|5651.9|5651.9|5645.9|5658.9|5652.9|5648.9|5642.9|159
1740408200000|2025-02-24 14:43:20|5650.9|5644.9|5652.9|5646.9|5655.9|5649.9|5650.9|5644.9|44
1740408210000|2025-02-24 14:43:30|5652.4|5646.4|5648.9|5642.9|5652.4|5646.4|5648.4|5642.4|56
1740408220000|2025-02-24 14:43:40|5648.4|5642.4|5651.9|5645.9|5652.9|5646.9|5648.4|5642.4|32
1740408230000|2025-02-24 14:43:50|5652.4|5646.4|5647.9|5641.9|5653.4|5647.4|5647.4|5641.4|44
1740408240000|2025-02-24 14:44:00|5649.4|5643.4|5645.4|5639.4|5650.9|5644.9|5644.9|5638.9|43
1740408250000|2025-02-24 14:44:10|5644.9|5638.9|5639.9|5633.9|5644.9|5638.9|5639.9|5633.9|45
1740408260000|2025-02-24 14:44:20|5640.4|5634.4|5642.4|5636.4|5643.4|5637.4|5638.4|5632.4|80
1740408270000|2025-02-24 14:44:30|5641.9|5635.9|5645.9|5639.9|5646.4|5640.4|5641.9|5635.9|56
1740408280000|2025-02-24 14:44:40|5646.4|5640.4|5652.9|5646.9|5652.9|5646.9|5646.4|5640.4|69
1740408290000|2025-02-24 14:44:50|5653.9|5647.9|5652.9|5646.9|5655.4|5649.4|5650.9|5644.9|32
1740408300000|2025-02-24 14:45:00|5652.4|5646.4|5655.9|5649.9|5655.9|5649.9|5647.9|5641.9|69
1740408310000|2025-02-24 14:45:10|5656.4|5650.4|5656.9|5650.9|5657.9|5651.9|5653.9|5647.9|29
1740408320000|2025-02-24 14:45:20|5654.9|5648.9|5652.9|5646.9|5654.9|5648.9|5648.9|5642.9|48
1740408330000|2025-02-24 14:45:30|5652.4|5646.4|5646.9|5640.9|5652.9|5646.9|5646.9|5640.9|29
1740408340000|2025-02-24 14:45:40|5647.4|5641.4|5656.4|5650.4|5656.9|5650.9|5647.4|5641.4|50
1740408350000|2025-02-24 14:45:50|5656.9|5650.9|5649.4|5643.4|5657.4|5651.4|5649.4|5643.4|95
1740408360000|2025-02-24 14:46:00|5649.9|5643.9|5654.4|5648.4|5656.4|5650.4|5649.9|5643.9|33
1740408370000|2025-02-24 14:46:10|5655.4|5649.4|5656.9|5650.9|5658.4|5652.4|5652.9|5646.9|63
1740408380000|2025-02-24 14:46:20|5655.9|5649.9|5655.4|5649.4|5658.4|5652.4|5652.9|5646.9|34
1740408390000|2025-02-24 14:46:30|5654.9|5648.9|5651.4|5645.4|5654.9|5648.9|5648.9|5642.9|35
1740408400000|2025-02-24 14:46:40|5650.9|5644.9|5646.9|5640.9|5650.9|5644.9|5646.9|5640.9|37
1740408410000|2025-02-24 14:46:50|5646.4|5640.4|5649.9|5643.9|5651.9|5645.9|5646.4|5640.4|41
1740408420000|2025-02-24 14:47:00|5649.4|5643.4|5649.9|5643.9|5650.9|5644.9|5648.4|5642.4|39
1740408430000|2025-02-24 14:47:10|5649.4|5643.4|5648.9|5642.9|5649.9|5643.9|5644.4|5638.4|46
1740408440000|2025-02-24 14:47:20|5647.9|5641.9|5647.9|5641.9|5651.4|5645.4|5647.9|5641.9|42
1740408450000|2025-02-24 14:47:30|5648.9|5642.9|5641.4|5635.4|5648.9|5642.9|5641.4|5635.4|53
1740408460000|2025-02-24 14:47:40|5641.9|5635.9|5646.9|5640.9|5647.4|5641.4|5641.4|5635.4|42
1740408470000|2025-02-24 14:47:50|5646.4|5640.4|5641.9|5635.9|5647.4|5641.4|5641.9|5635.9|42
1740408480000|2025-02-24 14:48:00|5642.9|5636.9|5640.9|5634.9|5646.9|5640.9|5640.9|5634.9|45
1740408490000|2025-02-24 14:48:10|5639.9|5633.9|5635.4|5629.4|5640.9|5634.9|5632.9|5626.9|96
1740408500000|2025-02-24 14:48:20|5635.9|5629.9|5640.9|5634.9|5640.9|5634.9|5635.9|5629.9|60
1740408510000|2025-02-24 14:48:30|5640.4|5634.4|5636.9|5630.9|5641.9|5635.9|5636.9|5630.9|36
1740408520000|2025-02-24 14:48:40|5637.4|5631.4|5635.9|5629.9|5637.9|5631.9|5635.9|5629.9|34
1740408530000|2025-02-24 14:48:50|5635.4|5629.4|5638.4|5632.4|5639.9|5633.9|5634.9|5628.9|28
1740408540000|2025-02-24 14:49:00|5637.9|5631.9|5633.9|5627.9|5638.4|5632.4|5633.9|5627.9|42
1740408550000|2025-02-24 14:49:10|5634.4|5628.4|5632.4|5626.4|5634.4|5628.4|5629.9|5623.9|51
1740408560000|2025-02-24 14:49:20|5631.9|5625.9|5629.9|5623.9|5631.9|5625.9|5627.4|5621.4|58
1740408570000|2025-02-24 14:49:30|5628.9|5622.9|5629.4|5623.4|5632.9|5626.9|5628.9|5622.9|72
1740408580000|2025-02-24 14:49:40|5629.9|5623.9|5629.4|5623.4|5630.4|5624.4|5627.4|5621.4|54
1740408590000|2025-02-24 14:49:50|5629.9|5623.9|5627.9|5621.9|5629.9|5623.9|5626.9|5620.9|53
1740408600000|2025-02-24 14:50:00|5627.4|5621.4|5625.9|5619.9|5632.4|5626.4|5624.9|5618.9|59
1740408610000|2025-02-24 14:50:10|5626.9|5620.9|5621.9|5615.9|5627.4|5621.4|5621.9|5615.9|55
1740408620000|2025-02-24 14:50:20|5622.4|5616.4|5624.4|5618.4|5625.9|5619.9|5622.4|5616.4|78
1740408630000|2025-02-24 14:50:30|5624.9|5618.9|5622.9|5616.9|5625.4|5619.4|5619.9|5613.9|80
1740408640000|2025-02-24 14:50:40|5623.4|5617.4|5620.9|5614.9|5623.4|5617.4|5618.9|5612.9|73
1740408650000|2025-02-24 14:50:50|5620.4|5614.4|5615.4|5609.4|5622.4|5616.4|5615.4|5609.4|82
1740408660000|2025-02-24 14:51:00|5615.9|5609.9|5617.9|5611.9|5619.9|5613.9|5615.9|5609.9|83
1740408670000|2025-02-24 14:51:10|5618.9|5612.9|5618.9|5612.9|5622.9|5616.9|5618.4|5612.4|116
1740408680000|2025-02-24 14:51:20|5617.9|5611.9|5614.9|5608.9|5619.9|5613.9|5614.9|5608.9|123
1740408690000|2025-02-24 14:51:30|5613.9|5607.9|5616.9|5610.9|5620.9|5614.9|5613.9|5607.9|96
1740408700000|2025-02-24 14:51:40|5617.4|5611.4|5616.9|5610.9|5618.9|5612.9|5614.9|5608.9|48
1740408710000|2025-02-24 14:51:50|5615.9|5609.9|5615.9|5609.9|5617.9|5611.9|5614.9|5608.9|76
1740408720000|2025-02-24 14:52:00|5615.4|5609.4|5617.9|5611.9|5619.9|5613.9|5615.4|5609.4|70
1740408730000|2025-02-24 14:52:10|5617.4|5611.4|5614.9|5608.9|5617.9|5611.9|5611.9|5605.9|115
1740408740000|2025-02-24 14:52:20|5615.4|5609.4|5613.9|5607.9|5616.4|5610.4|5612.9|5606.9|41
1740408750000|2025-02-24 14:52:30|5614.4|5608.4|5619.9|5613.9|5620.9|5614.9|5614.4|5608.4|108
1740408760000|2025-02-24 14:52:40|5620.4|5614.4|5616.4|5610.4|5624.4|5618.4|5616.4|5610.4|70
1740408770000|2025-02-24 14:52:50|5615.9|5609.9|5614.9|5608.9|5616.9|5610.9|5611.9|5605.9|66
1740408780000|2025-02-24 14:53:00|5613.9|5607.9|5606.9|5600.9|5613.9|5607.9|5605.4|5599.4|192
1740408790000|2025-02-24 14:53:10|5605.9|5599.9|5607.9|5601.9|5611.9|5605.9|5605.9|5599.9|80
1740408800000|2025-02-24 14:53:20|5608.9|5602.9|5609.9|5603.9|5612.9|5606.9|5608.4|5602.4|75
1740408810000|2025-02-24 14:53:30|5610.9|5604.9|5608.9|5602.9|5610.9|5604.9|5606.9|5600.9|42
1740408820000|2025-02-24 14:53:40|5608.4|5602.4|5607.4|5601.4|5608.9|5602.9|5605.9|5599.9|58
1740408830000|2025-02-24 14:53:50|5606.9|5600.9|5608.4|5602.4|5608.9|5602.9|5605.9|5599.9|122
1740408840000|2025-02-24 14:54:00|5609.9|5603.9|5607.4|5601.4|5609.9|5603.9|5606.4|5600.4|100
1740408850000|2025-02-24 14:54:10|5607.9|5601.9|5606.4|5600.4|5611.9|5605.9|5605.9|5599.9|110
1740408860000|2025-02-24 14:54:20|5606.9|5600.9|5605.9|5599.9|5609.9|5603.9|5605.9|5599.9|98
1740408870000|2025-02-24 14:54:30|5604.4|5598.4|5608.9|5602.9|5608.9|5602.9|5602.9|5596.9|82
1740408880000|2025-02-24 14:54:40|5610.4|5604.4|5610.4|5604.4|5612.4|5606.4|5609.9|5603.9|40
1740408890000|2025-02-24 14:54:50|5610.9|5604.9|5608.4|5602.4|5612.4|5606.4|5608.4|5602.4|72
1740408900000|2025-02-24 14:55:00|5609.4|5603.4|5613.9|5607.9|5613.9|5607.9|5607.9|5601.9|86
1740408910000|2025-02-24 14:55:10|5612.9|5606.9|5615.9|5609.9|5616.9|5610.9|5612.4|5606.4|80
1740408920000|2025-02-24 14:55:20|5613.9|5607.9|5616.9|5610.9|5616.9|5610.9|5612.9|5606.9|47
1740408930000|2025-02-24 14:55:30|5617.9|5611.9|5620.9|5614.9|5620.9|5614.9|5617.9|5611.9|34
1740408940000|2025-02-24 14:55:40|5619.9|5613.9|5622.4|5616.4|5622.9|5616.9|5619.9|5613.9|73
1740408950000|2025-02-24 14:55:50|5622.9|5616.9|5621.4|5615.4|5622.9|5616.9|5617.9|5611.9|62
1740408960000|2025-02-24 14:56:00|5621.9|5615.9|5617.9|5611.9|5622.9|5616.9|5616.9|5610.9|74
1740408970000|2025-02-24 14:56:10|5617.4|5611.4|5618.9|5612.9|5620.4|5614.4|5617.4|5611.4|110
1740408980000|2025-02-24 14:56:20|5619.4|5613.4|5617.4|5611.4|5623.9|5617.9|5616.9|5610.9|89
1740408990000|2025-02-24 14:56:30|5618.4|5612.4|5617.4|5611.4|5618.9|5612.9|5616.9|5610.9|39
1740409000000|2025-02-24 14:56:40|5616.9|5610.9|5620.9|5614.9|5621.4|5615.4|5616.9|5610.9|48
1740409010000|2025-02-24 14:56:50|5620.4|5614.4|5624.9|5618.9|5624.9|5618.9|5620.4|5614.4|55
1740409020000|2025-02-24 14:57:00|5623.9|5617.9|5620.4|5614.4|5623.9|5617.9|5619.9|5613.9|93
1740409030000|2025-02-24 14:57:10|5619.9|5613.9|5620.9|5614.9|5620.9|5614.9|5617.4|5611.4|111
1740409040000|2025-02-24 14:57:20|5621.4|5615.4|5617.9|5611.9|5621.4|5615.4|5617.9|5611.9|46
1740409050000|2025-02-24 14:57:30|5618.9|5612.9|5617.9|5611.9|5618.9|5612.9|5617.9|5611.9|12
1740409060000|2025-02-24 14:57:40|5619.9|5613.9|5622.9|5616.9|5624.9|5618.9|5619.9|5613.9|52
1740409070000|2025-02-24 14:57:50|5623.4|5617.4|5623.9|5617.9|5624.9|5618.9|5622.9|5616.9|34
1740409080000|2025-02-24 14:58:00|5624.4|5618.4|5620.9|5614.9|5624.9|5618.9|5620.4|5614.4|50
1740409090000|2025-02-24 14:58:10|5620.4|5614.4|5621.9|5615.9|5624.4|5618.4|5619.9|5613.9|31
1740409100000|2025-02-24 14:58:20|5622.4|5616.4|5616.9|5610.9|5622.9|5616.9|5616.9|5610.9|123
1740409110000|2025-02-24 14:58:30|5617.4|5611.4|5617.9|5611.9|5618.9|5612.9|5615.9|5609.9|32
1740409120000|2025-02-24 14:58:40|5618.4|5612.4|5616.9|5610.9|5618.9|5612.9|5612.4|5606.4|35
1740409130000|2025-02-24 14:58:50|5616.4|5610.4|5612.9|5606.9|5616.4|5610.4|5612.9|5606.9|20
1740409140000|2025-02-24 14:59:00|5613.4|5607.4|5613.9|5607.9|5614.9|5608.9|5611.9|5605.9|33
1740409150000|2025-02-24 14:59:10|5614.9|5608.9|5609.9|5603.9|5615.4|5609.4|5609.9|5603.9|34
1740409160000|2025-02-24 14:59:20|5610.4|5604.4|5605.9|5599.9|5610.9|5604.9|5605.9|5599.9|33
1740409170000|2025-02-24 14:59:30|5606.4|5600.4|5607.9|5601.9|5608.9|5602.9|5605.9|5599.9|25
1740409180000|2025-02-24 14:59:40|5607.4|5601.4|5606.4|5600.4|5609.9|5603.9|5605.9|5599.9|30
1740409190000|2025-02-24 14:59:50|5605.9|5599.9|5604.4|5598.4|5607.9|5601.9|5603.9|5597.9|32
1740409200000|2025-02-24 15:00:00|5605.4|5599.4|5604.9|5598.9|5606.4|5600.4|5603.9|5597.9|34
1740409210000|2025-02-24 15:00:10|5605.9|5599.9|5605.9|5599.9|5610.4|5604.4|5605.4|5599.4|72
1740409220000|2025-02-24 15:00:20|5606.4|5600.4|5611.9|5605.9|5611.9|5605.9|5604.9|5598.9|23
1740409230000|2025-02-24 15:00:30|5612.4|5606.4|5610.4|5604.4|5612.4|5606.4|5608.4|5602.4|37
1740409240000|2025-02-24 15:00:40|5609.9|5603.9|5609.9|5603.9|5612.4|5606.4|5608.9|5602.9|90
1740409250000|2025-02-24 15:00:50|5610.4|5604.4|5610.4|5604.4|5612.9|5606.9|5607.9|5601.9|40
1740409260000|2025-02-24 15:01:00|5610.9|5604.9|5612.4|5606.4|5613.9|5607.9|5610.9|5604.9|75
1740409270000|2025-02-24 15:01:10|5611.4|5605.4|5612.9|5606.9|5613.9|5607.9|5610.9|5604.9|67
1740409280000|2025-02-24 15:01:20|5613.4|5607.4|5614.4|5608.4|5614.9|5608.9|5612.9|5606.9|28
1740409290000|2025-02-24 15:01:30|5613.9|5607.9|5609.9|5603.9|5614.4|5608.4|5608.9|5602.9|103
1740409300000|2025-02-24 15:01:40|5609.4|5603.4|5606.4|5600.4|5609.9|5603.9|5605.9|5599.9|23
1740409310000|2025-02-24 15:01:50|5606.9|5600.9|5606.9|5600.9|5607.4|5601.4|5605.4|5599.4|108
1740409320000|2025-02-24 15:02:00|5606.4|5600.4|5603.9|5597.9|5606.4|5600.4|5603.9|5597.9|67
1740409330000|2025-02-24 15:02:10|5604.4|5598.4|5603.4|5597.4|5605.9|5599.9|5602.4|5596.4|57
1740409340000|2025-02-24 15:02:20|5602.9|5596.9|5599.9|5593.9|5603.9|5597.9|5599.9|5593.9|126
1740409350000|2025-02-24 15:02:30|5600.4|5594.4|5600.9|5594.9|5602.9|5596.9|5599.9|5593.9|166
1740409360000|2025-02-24 15:02:40|5600.4|5594.4|5596.9|5590.9|5600.9|5594.9|5596.9|5590.9|76
1740409370000|2025-02-24 15:02:50|5597.4|5591.4|5596.4|5590.4|5597.9|5591.9|5595.9|5589.9|128
1740409380000|2025-02-24 15:03:00|5595.9|5589.9|5591.9|5585.9|5596.4|5590.4|5591.9|5585.9|113
1740409390000|2025-02-24 15:03:10|5590.9|5584.9|5590.9|5584.9|5591.9|5585.9|5589.4|5583.4|109
1740409400000|2025-02-24 15:03:20|5590.4|5584.4|5585.9|5579.9|5590.4|5584.4|5585.9|5579.9|60
1740409410000|2025-02-24 15:03:30|5586.4|5580.4|5583.9|5577.9|5586.4|5580.4|5583.4|5577.4|84
1740409420000|2025-02-24 15:03:40|5583.4|5577.4|5588.9|5582.9|5588.9|5582.9|5582.4|5576.4|112
1740409430000|2025-02-24 15:03:50|5589.4|5583.4|5592.9|5586.9|5593.9|5587.9|5588.4|5582.4|85
1740409440000|2025-02-24 15:04:00|5592.4|5586.4|5595.4|5589.4|5595.4|5589.4|5591.9|5585.9|32
1740409450000|2025-02-24 15:04:10|5594.9|5588.9|5591.9|5585.9|5596.4|5590.4|5591.4|5585.4|47
1740409460000|2025-02-24 15:04:20|5591.4|5585.4|5591.9|5585.9|5592.4|5586.4|5589.9|5583.9|19
1740409470000|2025-02-24 15:04:30|5592.9|5586.9|5595.9|5589.9|5596.4|5590.4|5591.9|5585.9|288
1740409480000|2025-02-24 15:04:40|5597.9|5591.9|5596.9|5590.9|5599.4|5593.4|5595.9|5589.9|20
1740409490000|2025-02-24 15:04:50|5595.9|5589.9|5600.9|5594.9|5602.9|5596.9|5595.9|5589.9|46
1740409500000|2025-02-24 15:05:00|5601.9|5595.9|5604.9|5598.9|5604.9|5598.9|5599.9|5593.9|34
1740409510000|2025-02-24 15:05:10|5604.4|5598.4|5597.4|5591.4|5604.4|5598.4|5596.9|5590.9|73
1740409520000|2025-02-24 15:05:20|5597.9|5591.9|5597.9|5591.9|5598.4|5592.4|5595.9|5589.9|23
1740409530000|2025-02-24 15:05:30|5596.9|5590.9|5594.9|5588.9|5598.9|5592.9|5594.9|5588.9|39
1740409540000|2025-02-24 15:05:40|5595.4|5589.4|5598.4|5592.4|5599.9|5593.9|5595.4|5589.4|16
1740409550000|2025-02-24 15:05:50|5598.9|5592.9|5598.4|5592.4|5599.4|5593.4|5596.9|5590.9|18
1740409560000|2025-02-24 15:06:00|5597.9|5591.9|5587.9|5581.9|5597.9|5591.9|5587.9|5581.9|54
1740409570000|2025-02-24 15:06:10|5588.4|5582.4|5588.4|5582.4|5589.4|5583.4|5587.4|5581.4|52
1740409580000|2025-02-24 15:06:20|5587.9|5581.9|5588.9|5582.9|5589.4|5583.4|5585.9|5579.9|78
1740409590000|2025-02-24 15:06:30|5588.4|5582.4|5588.9|5582.9|5589.9|5583.9|5586.9|5580.9|59
1740409600000|2025-02-24 15:06:40|5588.4|5582.4|5585.9|5579.9|5589.4|5583.4|5585.4|5579.4|112
1740409610000|2025-02-24 15:06:50|5586.4|5580.4|5587.9|5581.9|5587.9|5581.9|5585.4|5579.4|41
1740409620000|2025-02-24 15:07:00|5588.4|5582.4|5589.9|5583.9|5593.9|5587.9|5587.9|5581.9|66
1740409630000|2025-02-24 15:07:10|5590.9|5584.9|5586.9|5580.9|5590.9|5584.9|5586.9|5580.9|50
1740409640000|2025-02-24 15:07:20|5585.9|5579.9|5582.4|5576.4|5585.9|5579.9|5582.4|5576.4|86
1740409650000|2025-02-24 15:07:30|5581.4|5575.4|5582.9|5576.9|5582.9|5576.9|5580.4|5574.4|156
1740409660000|2025-02-24 15:07:40|5583.4|5577.4|5584.9|5578.9|5587.9|5581.9|5583.4|5577.4|66
1740409670000|2025-02-24 15:07:50|5585.9|5579.9|5584.9|5578.9|5587.4|5581.4|5584.4|5578.4|63
1740409680000|2025-02-24 15:08:00|5585.4|5579.4|5588.9|5582.9|5589.9|5583.9|5585.4|5579.4|82
1740409690000|2025-02-24 15:08:10|5587.9|5581.9|5590.9|5584.9|5590.9|5584.9|5585.9|5579.9|49
1740409700000|2025-02-24 15:08:20|5590.4|5584.4|5593.9|5587.9|5594.9|5588.9|5590.4|5584.4|59
1740409710000|2025-02-24 15:08:30|5594.4|5588.4|5589.9|5583.9|5594.9|5588.9|5589.9|5583.9|59
1740409720000|2025-02-24 15:08:40|5589.4|5583.4|5593.4|5587.4|5593.9|5587.9|5589.4|5583.4|36
1740409730000|2025-02-24 15:08:50|5593.9|5587.9|5592.9|5586.9|5594.4|5588.4|5590.4|5584.4|35
1740409740000|2025-02-24 15:09:00|5593.4|5587.4|5591.9|5585.9|5593.4|5587.4|5589.9|5583.9|33
1740409750000|2025-02-24 15:09:10|5591.4|5585.4|5590.9|5584.9|5592.4|5586.4|5588.4|5582.4|39
1740409760000|2025-02-24 15:09:20|5591.9|5585.9|5592.4|5586.4|5592.4|5586.4|5590.4|5584.4|9
1740409770000|2025-02-24 15:09:30|5591.9|5585.9|5596.4|5590.4|5597.9|5591.9|5589.9|5583.9|37
1740409780000|2025-02-24 15:09:40|5595.9|5589.9|5592.9|5586.9|5596.9|5590.9|5592.9|5586.9|21
1740409790000|2025-02-24 15:09:50|5592.4|5586.4|5595.4|5589.4|5595.9|5589.9|5592.4|5586.4|22
1740409800000|2025-02-24 15:10:00|5595.9|5589.9|5597.9|5591.9|5598.9|5592.9|5595.9|5589.9|22
1740409810000|2025-02-24 15:10:10|5598.4|5592.4|5600.9|5594.9|5604.9|5598.9|5597.9|5591.9|73
1740409820000|2025-02-24 15:10:20|5600.4|5594.4|5603.9|5597.9|5603.9|5597.9|5599.4|5593.4|88
1740409830000|2025-02-24 15:10:30|5603.4|5597.4|5606.4|5600.4|5606.9|5600.9|5603.4|5597.4|25
1740409840000|2025-02-24 15:10:40|5605.9|5599.9|5605.9|5599.9|5606.9|5600.9|5604.4|5598.4|257
1740409850000|2025-02-24 15:10:50|5606.4|5600.4|5605.9|5599.9|5607.9|5601.9|5605.9|5599.9|49
1740409860000|2025-02-24 15:11:00|5604.4|5598.4|5607.4|5601.4|5607.9|5601.9|5603.9|5597.9|61
1740409870000|2025-02-24 15:11:10|5607.9|5601.9|5609.9|5603.9|5610.4|5604.4|5606.4|5600.4|63
1740409880000|2025-02-24 15:11:20|5610.4|5604.4|5611.4|5605.4|5611.9|5605.9|5608.4|5602.4|78
1740409890000|2025-02-24 15:11:30|5610.9|5604.9|5613.9|5607.9|5613.9|5607.9|5610.9|5604.9|239
1740409900000|2025-02-24 15:11:40|5612.9|5606.9|5611.4|5605.4|5613.9|5607.9|5606.9|5600.9|121
1740409910000|2025-02-24 15:11:50|5611.9|5605.9|5609.9|5603.9|5612.9|5606.9|5608.9|5602.9|150
1740409920000|2025-02-24 15:12:00|5608.9|5602.9|5609.4|5603.4|5610.9|5604.9|5607.9|5601.9|48
1740409930000|2025-02-24 15:12:10|5608.9|5602.9|5607.9|5601.9|5609.9|5603.9|5607.4|5601.4|61
1740409940000|2025-02-24 15:12:20|5607.4|5601.4|5605.4|5599.4|5607.4|5601.4|5603.9|5597.9|38
1740409950000|2025-02-24 15:12:30|5606.9|5600.9|5608.9|5602.9|5609.4|5603.4|5606.4|5600.4|64
1740409960000|2025-02-24 15:12:40|5609.9|5603.9|5611.9|5605.9|5613.4|5607.4|5609.9|5603.9|28
1740409970000|2025-02-24 15:12:50|5612.4|5606.4|5616.4|5610.4|5616.4|5610.4|5610.4|5604.4|35
1740409980000|2025-02-24 15:13:00|5615.9|5609.9|5616.9|5610.9|5617.9|5611.9|5614.9|5608.9|96
1740409990000|2025-02-24 15:13:10|5617.9|5611.9|5614.9|5608.9|5618.4|5612.4|5614.4|5608.4|65
1740410000000|2025-02-24 15:13:20|5614.4|5608.4|5615.4|5609.4|5617.9|5611.9|5614.4|5608.4|57
1740410010000|2025-02-24 15:13:30|5615.9|5609.9|5614.9|5608.9|5617.9|5611.9|5612.9|5606.9|89
1740410020000|2025-02-24 15:13:40|5615.4|5609.4|5611.9|5605.9|5616.4|5610.4|5611.9|5605.9|96
1740410030000|2025-02-24 15:13:50|5612.4|5606.4|5609.4|5603.4|5612.4|5606.4|5608.9|5602.9|30
1740410040000|2025-02-24 15:14:00|5608.9|5602.9|5614.9|5608.9|5614.9|5608.9|5608.9|5602.9|80
1740410050000|2025-02-24 15:14:10|5614.4|5608.4|5613.9|5607.9|5616.4|5610.4|5613.4|5607.4|49
1740410060000|2025-02-24 15:14:20|5613.4|5607.4|5609.9|5603.9|5614.4|5608.4|5608.9|5602.9|95
1740410070000|2025-02-24 15:14:30|5609.4|5603.4|5607.4|5601.4|5609.4|5603.4|5605.4|5599.4|39
1740410080000|2025-02-24 15:14:40|5607.9|5601.9|5605.9|5599.9|5607.9|5601.9|5604.9|5598.9|16
1740410090000|2025-02-24 15:14:50|5605.4|5599.4|5610.4|5604.4|5612.9|5606.9|5604.9|5598.9|54
1740410100000|2025-02-24 15:15:00|5609.9|5603.9|5606.9|5600.9|5611.4|5605.4|5606.9|5600.9|19
1740410110000|2025-02-24 15:15:10|5605.9|5599.9|5606.9|5600.9|5607.9|5601.9|5605.9|5599.9|13
1740410120000|2025-02-24 15:15:20|5606.4|5600.4|5610.9|5604.9|5611.9|5605.9|5606.4|5600.4|82
1740410130000|2025-02-24 15:15:30|5611.4|5605.4|5607.9|5601.9|5611.4|5605.4|5607.4|5601.4|19
1740410140000|2025-02-24 15:15:40|5608.4|5602.4|5612.4|5606.4|5612.4|5606.4|5608.4|5602.4|50
1740410150000|2025-02-24 15:15:50|5612.9|5606.9|5610.9|5604.9|5614.4|5608.4|5610.9|5604.9|46
1740410160000|2025-02-24 15:16:00|5610.4|5604.4|5608.9|5602.9|5610.4|5604.4|5608.9|5602.9|46
1740410170000|2025-02-24 15:16:10|5609.4|5603.4|5607.9|5601.9|5609.9|5603.9|5607.4|5601.4|34
1740410180000|2025-02-24 15:16:20|5607.4|5601.4|5610.4|5604.4|5613.4|5607.4|5606.9|5600.9|39
1740410190000|2025-02-24 15:16:30|5609.9|5603.9|5609.4|5603.4|5609.9|5603.9|5607.9|5601.9|10
1740410200000|2025-02-24 15:16:40|5608.9|5602.9|5610.9|5604.9|5611.9|5605.9|5608.4|5602.4|21
1740410210000|2025-02-24 15:16:50|5610.4|5604.4|5609.9|5603.9|5610.9|5604.9|5607.9|5601.9|15
1740410220000|2025-02-24 15:17:00|5610.9|5604.9|5614.9|5608.9|5615.9|5609.9|5610.4|5604.4|53
1740410230000|2025-02-24 15:17:10|5614.4|5608.4|5612.4|5606.4|5615.4|5609.4|5612.4|5606.4|40
1740410240000|2025-02-24 15:17:20|5611.9|5605.9|5613.4|5607.4|5614.9|5608.9|5611.9|5605.9|48
1740410250000|2025-02-24 15:17:30|5612.9|5606.9|5612.4|5606.4|5615.4|5609.4|5611.9|5605.9|25
1740410260000|2025-02-24 15:17:40|5612.9|5606.9|5611.9|5605.9|5615.9|5609.9|5611.9|5605.9|14
1740410270000|2025-02-24 15:17:50|5612.4|5606.4|5612.9|5606.9|5613.9|5607.9|5611.9|5605.9|49
1740410280000|2025-02-24 15:18:00|5613.4|5607.4|5612.9|5606.9|5613.9|5607.9|5612.9|5606.9|17
1740410290000|2025-02-24 15:18:10|5613.9|5607.9|5610.4|5604.4|5613.9|5607.9|5609.9|5603.9|104
1740410300000|2025-02-24 15:18:20|5609.9|5603.9|5611.4|5605.4|5611.9|5605.9|5609.9|5603.9|63
1740410310000|2025-02-24 15:18:30|5610.9|5604.9|5611.4|5605.4|5611.9|5605.9|5609.9|5603.9|46
1740410320000|2025-02-24 15:18:40|5610.9|5604.9|5607.9|5601.9|5610.9|5604.9|5607.9|5601.9|39
1740410330000|2025-02-24 15:18:50|5607.4|5601.4|5608.9|5602.9|5609.4|5603.4|5607.4|5601.4|122
1740410340000|2025-02-24 15:19:00|5609.4|5603.4|5611.9|5605.9|5611.9|5605.9|5608.9|5602.9|79
1740410350000|2025-02-24 15:19:10|5612.4|5606.4|5611.9|5605.9|5615.9|5609.9|5610.9|5604.9|91
1740410360000|2025-02-24 15:19:20|5612.4|5606.4|5610.9|5604.9|5612.9|5606.9|5610.9|5604.9|8
1740410370000|2025-02-24 15:19:30|5611.4|5605.4|5610.9|5604.9|5612.9|5606.9|5610.9|5604.9|16
1740410380000|2025-02-24 15:19:40|5609.9|5603.9|5608.9|5602.9|5610.4|5604.4|5608.9|5602.9|21
1740410390000|2025-02-24 15:19:50|5607.9|5601.9|5607.9|5601.9|5608.9|5602.9|5607.9|5601.9|16
1740410400000|2025-02-24 15:20:00|5606.9|5600.9|5612.9|5606.9|5614.9|5608.9|5606.9|5600.9|129
1740410410000|2025-02-24 15:20:10|5613.4|5607.4|5610.9|5604.9|5614.4|5608.4|5609.9|5603.9|130
1740410420000|2025-02-24 15:20:20|5610.4|5604.4|5610.9|5604.9|5611.9|5605.9|5609.9|5603.9|31
1740410430000|2025-02-24 15:20:30|5611.4|5605.4|5610.4|5604.4|5612.9|5606.9|5609.9|5603.9|89
1740410440000|2025-02-24 15:20:40|5609.9|5603.9|5609.9|5603.9|5610.9|5604.9|5606.9|5600.9|60
1740410450000|2025-02-24 15:20:50|5608.9|5602.9|5611.4|5605.4|5611.9|5605.9|5608.9|5602.9|21
1740410460000|2025-02-24 15:21:00|5613.4|5607.4|5614.9|5608.9|5615.9|5609.9|5612.9|5606.9|31
1740410470000|2025-02-24 15:21:10|5615.9|5609.9|5613.4|5607.4|5615.9|5609.9|5612.9|5606.9|153
1740410480000|2025-02-24 15:21:20|5613.9|5607.9|5613.9|5607.9|5613.9|5607.9|5612.9|5606.9|2
1740410490000|2025-02-24 15:21:30|5614.4|5608.4|5613.9|5607.9|5614.4|5608.4|5612.9|5606.9|12
1740410500000|2025-02-24 15:21:40|5613.4|5607.4|5612.9|5606.9|5613.4|5607.4|5609.9|5603.9|71
1740410510000|2025-02-24 15:21:50|5612.4|5606.4|5611.9|5605.9|5612.9|5606.9|5610.9|5604.9|36
1740410520000|2025-02-24 15:22:00|5612.9|5606.9|5609.9|5603.9|5612.9|5606.9|5609.9|5603.9|38
1740410530000|2025-02-24 15:22:10|5608.9|5602.9|5606.4|5600.4|5610.4|5604.4|5606.4|5600.4|25
1740410540000|2025-02-24 15:22:20|5606.9|5600.9|5605.9|5599.9|5607.4|5601.4|5605.4|5599.4|46
1740410550000|2025-02-24 15:22:30|5605.4|5599.4|5604.9|5598.9|5605.9|5599.9|5603.9|5597.9|48
1740410560000|2025-02-24 15:22:40|5604.4|5598.4|5606.9|5600.9|5606.9|5600.9|5602.9|5596.9|110
1740410570000|2025-02-24 15:22:50|5607.4|5601.4|5605.9|5599.9|5608.4|5602.4|5604.9|5598.9|36
1740410580000|2025-02-24 15:23:00|5605.4|5599.4|5604.4|5598.4|5605.9|5599.9|5603.9|5597.9|50
1740410590000|2025-02-24 15:23:10|5604.9|5598.9|5606.9|5600.9|5610.4|5604.4|5603.9|5597.9|74
1740410600000|2025-02-24 15:23:20|5605.9|5599.9|5607.9|5601.9|5607.9|5601.9|5603.9|5597.9|27
1740410610000|2025-02-24 15:23:30|5607.4|5601.4|5605.9|5599.9|5607.9|5601.9|5603.9|5597.9|32
1740410620000|2025-02-24 15:23:40|5605.4|5599.4|5602.9|5596.9|5605.9|5599.9|5602.9|5596.9|37
1740410630000|2025-02-24 15:23:50|5602.4|5596.4|5600.9|5594.9|5602.4|5596.4|5600.4|5594.4|78
1740410640000|2025-02-24 15:24:00|5601.9|5595.9|5602.9|5596.9|5602.9|5596.9|5601.9|5595.9|82
1740410650000|2025-02-24 15:24:10|5603.9|5597.9|5605.9|5599.9|5605.9|5599.9|5603.4|5597.4|48
1740410660000|2025-02-24 15:24:20|5605.4|5599.4|5605.4|5599.4|5606.4|5600.4|5604.9|5598.9|1
1740410670000|2025-02-24 15:24:30|5605.9|5599.9|5603.9|5597.9|5606.9|5600.9|5603.9|5597.9|24
1740410680000|2025-02-24 15:24:40|5603.4|5597.4|5601.9|5595.9|5603.4|5597.4|5601.9|5595.9|35
1740410690000|2025-02-24 15:24:50|5602.4|5596.4|5602.9|5596.9|5603.4|5597.4|5601.9|5595.9|11
1740410700000|2025-02-24 15:25:00|5602.4|5596.4|5603.4|5597.4|5603.9|5597.9|5601.9|5595.9|10
1740410710000|2025-02-24 15:25:10|5602.9|5596.9|5600.9|5594.9|5602.9|5596.9|5599.9|5593.9|14
1740410720000|2025-02-24 15:25:20|5599.9|5593.9|5594.9|5588.9|5599.9|5593.9|5594.9|5588.9|70
1740410730000|2025-02-24 15:25:30|5594.4|5588.4|5598.9|5592.9|5599.9|5593.9|5594.4|5588.4|40
1740410740000|2025-02-24 15:25:40|5599.4|5593.4|5599.9|5593.9|5600.9|5594.9|5598.9|5592.9|4
1740410750000|2025-02-24 15:25:50|5600.4|5594.4|5604.4|5598.4|5604.4|5598.4|5599.4|5593.4|126
1740410760000|2025-02-24 15:26:00|5603.9|5597.9|5597.9|5591.9|5603.9|5597.9|5597.9|5591.9|39
1740410770000|2025-02-24 15:26:10|5596.9|5590.9|5597.9|5591.9|5599.9|5593.9|5596.9|5590.9|25
1740410780000|2025-02-24 15:26:20|5597.4|5591.4|5594.9|5588.9|5597.9|5591.9|5594.4|5588.4|50
1740410790000|2025-02-24 15:26:30|5594.4|5588.4|5594.9|5588.9|5595.4|5589.4|5593.9|5587.9|25
1740410800000|2025-02-24 15:26:40|5595.4|5589.4|5594.9|5588.9|5595.9|5589.9|5593.9|5587.9|7
1740410810000|2025-02-24 15:26:50|5593.4|5587.4|5593.9|5587.9|5595.9|5589.9|5592.9|5586.9|47
1740410820000|2025-02-24 15:27:00|5594.4|5588.4|5592.9|5586.9|5595.4|5589.4|5592.4|5586.4|34
1740410830000|2025-02-24 15:27:10|5592.4|5586.4|5591.4|5585.4|5592.9|5586.9|5588.9|5582.9|100
1740410840000|2025-02-24 15:27:20|5590.9|5584.9|5588.9|5582.9|5590.9|5584.9|5587.9|5581.9|23
1740410850000|2025-02-24 15:27:30|5588.4|5582.4|5588.9|5582.9|5589.9|5583.9|5587.4|5581.4|26
1740410860000|2025-02-24 15:27:40|5588.4|5582.4|5588.9|5582.9|5590.4|5584.4|5588.4|5582.4|24
1740410870000|2025-02-24 15:27:50|5589.4|5583.4|5588.9|5582.9|5590.4|5584.4|5588.9|5582.9|10
1740410880000|2025-02-24 15:28:00|5589.4|5583.4|5589.4|5583.4|5590.9|5584.9|5588.9|5582.9|28
1740410890000|2025-02-24 15:28:10|5589.9|5583.9|5588.4|5582.4|5589.9|5583.9|5587.9|5581.9|25
1740410900000|2025-02-24 15:28:20|5588.9|5582.9|5591.9|5585.9|5592.9|5586.9|5588.9|5582.9|37
1740410910000|2025-02-24 15:28:30|5592.4|5586.4|5593.9|5587.9|5594.4|5588.4|5590.9|5584.9|33
1740410920000|2025-02-24 15:28:40|5594.4|5588.4|5589.9|5583.9|5594.9|5588.9|5589.9|5583.9|26
1740410930000|2025-02-24 15:28:50|5590.4|5584.4|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|30
1740410940000|2025-02-24 15:29:00|5590.9|5584.9|5588.9|5582.9|5590.9|5584.9|5588.9|5582.9|29
1740410950000|2025-02-24 15:29:10|5588.4|5582.4|5588.9|5582.9|5589.9|5583.9|5588.4|5582.4|20
1740410960000|2025-02-24 15:29:20|5588.4|5582.4|5587.9|5581.9|5588.9|5582.9|5586.9|5580.9|17
1740410970000|2025-02-24 15:29:30|5587.4|5581.4|5587.9|5581.9|5587.9|5581.9|5586.9|5580.9|11
1740410980000|2025-02-24 15:29:40|5587.4|5581.4|5586.9|5580.9|5587.9|5581.9|5586.9|5580.9|9
1740410990000|2025-02-24 15:29:50|5585.9|5579.9|5587.9|5581.9|5587.9|5581.9|5585.9|5579.9|9
1740411000000|2025-02-24 15:30:00|5587.4|5581.4|5587.9|5581.9|5589.9|5583.9|5586.9|5580.9|12
1740411010000|2025-02-24 15:30:10|5588.4|5582.4|5587.4|5581.4|5588.4|5582.4|5586.9|5580.9|8
1740411020000|2025-02-24 15:30:20|5587.9|5581.9|5588.9|5582.9|5590.4|5584.4|5586.9|5580.9|17
1740411030000|2025-02-24 15:30:30|5589.4|5583.4|5588.9|5582.9|5590.4|5584.4|5587.9|5581.9|20
1740411040000|2025-02-24 15:30:40|5589.4|5583.4|5591.9|5585.9|5591.9|5585.9|5588.9|5582.9|11
1740411050000|2025-02-24 15:30:50|5591.4|5585.4|5591.4|5585.4|5591.9|5585.9|5590.4|5584.4|8
1740411060000|2025-02-24 15:31:00|5590.9|5584.9|5588.9|5582.9|5590.9|5584.9|5588.4|5582.4|9
1740411070000|2025-02-24 15:31:10|5588.4|5582.4|5589.9|5583.9|5590.9|5584.9|5586.9|5580.9|36
1740411080000|2025-02-24 15:31:20|5590.4|5584.4|5589.9|5583.9|5590.9|5584.9|5589.4|5583.4|14
1740411090000|2025-02-24 15:31:30|5590.9|5584.9|5589.9|5583.9|5591.4|5585.4|5588.9|5582.9|32
1740411100000|2025-02-24 15:31:40|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5588.4|5582.4|19
1740411110000|2025-02-24 15:31:50|5588.9|5582.9|5590.9|5584.9|5590.9|5584.9|5588.9|5582.9|12
1740411120000|2025-02-24 15:32:00|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|13
1740411130000|2025-02-24 15:32:10|5591.4|5585.4|5594.9|5588.9|5594.9|5588.9|5589.9|5583.9|28
1740411140000|2025-02-24 15:32:20|5594.4|5588.4|5593.9|5587.9|5594.9|5588.9|5590.9|5584.9|9
1740411150000|2025-02-24 15:32:30|5592.9|5586.9|5593.4|5587.4|5593.9|5587.9|5591.4|5585.4|21
1740411160000|2025-02-24 15:32:40|5592.9|5586.9|5594.9|5588.9|5596.4|5590.4|5592.4|5586.4|18
1740411170000|2025-02-24 15:32:50|5595.4|5589.4|5594.9|5588.9|5595.9|5589.9|5593.9|5587.9|9
1740411180000|2025-02-24 15:33:00|5594.4|5588.4|5593.4|5587.4|5594.4|5588.4|5591.9|5585.9|16
1740411190000|2025-02-24 15:33:10|5593.9|5587.9|5593.9|5587.9|5594.9|5588.9|5592.9|5586.9|9
1740411200000|2025-02-24 15:33:20|5592.9|5586.9|5591.9|5585.9|5593.4|5587.4|5591.9|5585.9|7
1740411210000|2025-02-24 15:33:30|5590.9|5584.9|5592.4|5586.4|5592.4|5586.4|5590.9|5584.9|13
1740411220000|2025-02-24 15:33:40|5591.9|5585.9|5588.4|5582.4|5591.9|5585.9|5587.9|5581.9|12
1740411230000|2025-02-24 15:33:50|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|4
1740411240000|2025-02-24 15:34:00|5588.4|5582.4|5588.9|5582.9|5589.4|5583.4|5588.4|5582.4|9
1740411250000|2025-02-24 15:34:10|5588.4|5582.4|5586.9|5580.9|5588.9|5582.9|5586.4|5580.4|13
1740411260000|2025-02-24 15:34:20|5587.4|5581.4|5589.9|5583.9|5590.9|5584.9|5587.4|5581.4|22
1740411270000|2025-02-24 15:34:30|5589.4|5583.4|5587.9|5581.9|5589.4|5583.4|5587.9|5581.9|15
1740411280000|2025-02-24 15:34:40|5588.4|5582.4|5587.9|5581.9|5589.9|5583.9|5587.9|5581.9|22
1740411290000|2025-02-24 15:34:50|5588.4|5582.4|5588.9|5582.9|5589.9|5583.9|5588.4|5582.4|7
1740411300000|2025-02-24 15:35:00|5589.4|5583.4|5590.9|5584.9|5592.4|5586.4|5589.4|5583.4|13
1740411310000|2025-02-24 15:35:10|5591.4|5585.4|5592.4|5586.4|5592.9|5586.9|5590.9|5584.9|2
1740411320000|2025-02-24 15:35:20|5592.9|5586.9|5594.4|5588.4|5594.9|5588.9|5592.4|5586.4|5
1740411330000|2025-02-24 15:35:30|5593.9|5587.9|5593.9|5587.9|5595.4|5589.4|5593.9|5587.9|12
1740411340000|2025-02-24 15:35:40|5594.4|5588.4|5590.9|5584.9|5594.9|5588.9|5590.9|5584.9|34
1740411350000|2025-02-24 15:35:50|5591.4|5585.4|5588.9|5582.9|5591.4|5585.4|5588.9|5582.9|19
1740411360000|2025-02-24 15:36:00|5588.4|5582.4|5586.9|5580.9|5588.9|5582.9|5586.9|5580.9|17
1740411370000|2025-02-24 15:36:10|5586.4|5580.4|5587.9|5581.9|5587.9|5581.9|5585.9|5579.9|34
1740411380000|2025-02-24 15:36:20|5588.9|5582.9|5586.9|5580.9|5588.9|5582.9|5586.9|5580.9|51
1740411390000|2025-02-24 15:36:30|5586.4|5580.4|5585.9|5579.9|5586.9|5580.9|5585.4|5579.4|16
1740411400000|2025-02-24 15:36:40|5586.4|5580.4|5589.4|5583.4|5589.9|5583.9|5585.9|5579.9|19
1740411410000|2025-02-24 15:36:50|5588.4|5582.4|5588.9|5582.9|5590.9|5584.9|5588.4|5582.4|61
1740411420000|2025-02-24 15:37:00|5589.4|5583.4|5589.9|5583.9|5590.4|5584.4|5588.9|5582.9|7
1740411430000|2025-02-24 15:37:10|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|11
1740411440000|2025-02-24 15:37:20|5591.9|5585.9|5595.9|5589.9|5595.9|5589.9|5591.9|5585.9|24
1740411450000|2025-02-24 15:37:30|5594.9|5588.9|5594.4|5588.4|5594.9|5588.9|5592.9|5586.9|21
1740411460000|2025-02-24 15:37:40|5594.9|5588.9|5595.9|5589.9|5595.9|5589.9|5593.9|5587.9|32
1740411470000|2025-02-24 15:37:50|5596.4|5590.4|5597.9|5591.9|5598.4|5592.4|5596.4|5590.4|13
1740411480000|2025-02-24 15:38:00|5598.4|5592.4|5597.4|5591.4|5598.4|5592.4|5595.9|5589.9|40
1740411490000|2025-02-24 15:38:10|5596.9|5590.9|5600.4|5594.4|5600.4|5594.4|5596.9|5590.9|30
1740411500000|2025-02-24 15:38:20|5599.9|5593.9|5600.4|5594.4|5600.9|5594.9|5599.9|5593.9|21
1740411510000|2025-02-24 15:38:30|5600.9|5594.9|5601.9|5595.9|5602.4|5596.4|5599.9|5593.9|33
1740411520000|2025-02-24 15:38:40|5601.4|5595.4|5601.9|5595.9|5602.9|5596.9|5600.9|5594.9|26
1740411530000|2025-02-24 15:38:50|5600.9|5594.9|5601.4|5595.4|5601.9|5595.9|5600.4|5594.4|16
1740411540000|2025-02-24 15:39:00|5600.9|5594.9|5601.4|5595.4|5601.4|5595.4|5598.9|5592.9|30
1740411550000|2025-02-24 15:39:10|5600.9|5594.9|5602.9|5596.9|5602.9|5596.9|5600.9|5594.9|15
1740411560000|2025-02-24 15:39:20|5603.4|5597.4|5602.9|5596.9|5603.9|5597.9|5602.9|5596.9|13
1740411570000|2025-02-24 15:39:30|5603.9|5597.9|5604.4|5598.4|5604.4|5598.4|5602.9|5596.9|6
1740411580000|2025-02-24 15:39:40|5604.9|5598.9|5605.9|5599.9|5605.9|5599.9|5603.9|5597.9|5
1740411590000|2025-02-24 15:39:50|5606.4|5600.4|5606.4|5600.4|5606.9|5600.9|5606.4|5600.4|7
1740411600000|2025-02-24 15:40:00|5605.9|5599.9|5608.4|5602.4|5608.4|5602.4|5605.9|5599.9|4
1740411610000|2025-02-24 15:40:10|5608.9|5602.9|5610.9|5604.9|5610.9|5604.9|5608.9|5602.9|14
1740411620000|2025-02-24 15:40:20|5610.4|5604.4|5611.9|5605.9|5612.4|5606.4|5608.9|5602.9|36
1740411630000|2025-02-24 15:40:30|5611.4|5605.4|5606.9|5600.9|5611.9|5605.9|5606.9|5600.9|49
1740411640000|2025-02-24 15:40:40|5607.4|5601.4|5607.9|5601.9|5608.4|5602.4|5606.9|5600.9|6
1740411650000|2025-02-24 15:40:50|5607.4|5601.4|5607.4|5601.4|5607.9|5601.9|5606.9|5600.9|7
1740411660000|2025-02-24 15:41:00|5607.9|5601.9|5610.9|5604.9|5610.9|5604.9|5607.9|5601.9|13
1740411670000|2025-02-24 15:41:10|5609.9|5603.9|5605.9|5599.9|5610.4|5604.4|5605.9|5599.9|18
1740411680000|2025-02-24 15:41:20|5606.4|5600.4|5604.9|5598.9|5606.9|5600.9|5604.9|5598.9|16
1740411690000|2025-02-24 15:41:30|5604.4|5598.4|5603.4|5597.4|5604.4|5598.4|5601.9|5595.9|17
1740411700000|2025-02-24 15:41:40|5602.9|5596.9|5603.9|5597.9|5604.9|5598.9|5601.9|5595.9|31
1740411710000|2025-02-24 15:41:50|5604.4|5598.4|5608.4|5602.4|5609.4|5603.4|5604.4|5598.4|25
1740411720000|2025-02-24 15:42:00|5607.9|5601.9|5610.9|5604.9|5610.9|5604.9|5607.9|5601.9|14
1740411730000|2025-02-24 15:42:10|5610.4|5604.4|5608.4|5602.4|5610.4|5604.4|5608.4|5602.4|13
1740411740000|2025-02-24 15:42:20|5607.9|5601.9|5608.4|5602.4|5608.9|5602.9|5607.9|5601.9|5
1740411750000|2025-02-24 15:42:30|5608.9|5602.9|5607.4|5601.4|5608.9|5602.9|5606.9|5600.9|11
1740411760000|2025-02-24 15:42:40|5606.9|5600.9|5606.4|5600.4|5606.9|5600.9|5604.9|5598.9|21
1740411770000|2025-02-24 15:42:50|5605.9|5599.9|5612.4|5606.4|5612.4|5606.4|5605.9|5599.9|23
1740411780000|2025-02-24 15:43:00|5612.9|5606.9|5613.9|5607.9|5613.9|5607.9|5612.9|5606.9|12
1740411790000|2025-02-24 15:43:10|5614.4|5608.4|5612.4|5606.4|5614.9|5608.9|5611.4|5605.4|8
1740411800000|2025-02-24 15:43:20|5611.9|5605.9|5611.4|5605.4|5612.4|5606.4|5609.9|5603.9|27
1740411810000|2025-02-24 15:43:30|5610.9|5604.9|5608.9|5602.9|5611.4|5605.4|5608.4|5602.4|81
1740411820000|2025-02-24 15:43:40|5609.4|5603.4|5610.9|5604.9|5611.9|5605.9|5609.4|5603.4|24
1740411830000|2025-02-24 15:43:50|5611.4|5605.4|5609.4|5603.4|5611.9|5605.9|5609.4|5603.4|15
1740411840000|2025-02-24 15:44:00|5609.9|5603.9|5607.9|5601.9|5609.9|5603.9|5606.9|5600.9|20
1740411850000|2025-02-24 15:44:10|5608.4|5602.4|5609.4|5603.4|5609.9|5603.9|5606.9|5600.9|21
1740411860000|2025-02-24 15:44:20|5609.9|5603.9|5609.4|5603.4|5611.9|5605.9|5609.4|5603.4|41
1740411870000|2025-02-24 15:44:30|5609.9|5603.9|5607.9|5601.9|5609.9|5603.9|5607.4|5601.4|17
1740411880000|2025-02-24 15:44:40|5607.4|5601.4|5605.9|5599.9|5607.4|5601.4|5604.9|5598.9|33
1740411890000|2025-02-24 15:44:50|5606.4|5600.4|5605.4|5599.4|5606.9|5600.9|5603.9|5597.9|31
1740411900000|2025-02-24 15:45:00|5604.9|5598.9|5608.4|5602.4|5608.4|5602.4|5604.4|5598.4|19
1740411910000|2025-02-24 15:45:10|5608.9|5602.9|5609.9|5603.9|5611.9|5605.9|5608.9|5602.9|28
1740411920000|2025-02-24 15:45:20|5608.9|5602.9|5608.9|5602.9|5609.4|5603.4|5608.4|5602.4|5
1740411930000|2025-02-24 15:45:30|5608.4|5602.4|5607.9|5601.9|5608.4|5602.4|5606.4|5600.4|24
1740411940000|2025-02-24 15:45:40|5607.4|5601.4|5608.9|5602.9|5609.4|5603.4|5606.9|5600.9|15
1740411950000|2025-02-24 15:45:50|5608.4|5602.4|5608.4|5602.4|5608.9|5602.9|5607.9|5601.9|4
1740411960000|2025-02-24 15:46:00|5606.9|5600.9|5606.9|5600.9|5609.9|5603.9|5605.9|5599.9|133
1740411970000|2025-02-24 15:46:10|5607.4|5601.4|5605.9|5599.9|5607.4|5601.4|5604.9|5598.9|14
1740411980000|2025-02-24 15:46:20|5605.4|5599.4|5605.9|5599.9|5605.9|5599.9|5605.4|5599.4|8
1740411990000|2025-02-24 15:46:30|5605.4|5599.4|5604.4|5598.4|5605.9|5599.9|5603.9|5597.9|32
1740412000000|2025-02-24 15:46:40|5604.9|5598.9|5602.9|5596.9|5605.9|5599.9|5602.9|5596.9|24
1740412010000|2025-02-24 15:46:50|5603.4|5597.4|5601.9|5595.9|5603.9|5597.9|5600.4|5594.4|11
1740412020000|2025-02-24 15:47:00|5602.4|5596.4|5601.4|5595.4|5603.9|5597.9|5601.4|5595.4|15
1740412030000|2025-02-24 15:47:10|5601.9|5595.9|5599.4|5593.4|5601.9|5595.9|5598.9|5592.9|16
1740412040000|2025-02-24 15:47:20|5598.9|5592.9|5601.9|5595.9|5602.9|5596.9|5598.4|5592.4|22
1740412050000|2025-02-24 15:47:30|5600.9|5594.9|5601.9|5595.9|5602.9|5596.9|5600.9|5594.9|5
1740412060000|2025-02-24 15:47:40|5602.4|5596.4|5600.9|5594.9|5602.9|5596.9|5598.9|5592.9|8
1740412070000|2025-02-24 15:47:50|5599.9|5593.9|5599.9|5593.9|5601.9|5595.9|5599.9|5593.9|5
1740412080000|2025-02-24 15:48:00|5600.4|5594.4|5599.9|5593.9|5600.4|5594.4|5599.4|5593.4|3
1740412090000|2025-02-24 15:48:10|5599.4|5593.4|5601.4|5595.4|5601.4|5595.4|5598.9|5592.9|3
1740412100000|2025-02-24 15:48:20|5601.9|5595.9|5601.9|5595.9|5604.4|5598.4|5601.9|5595.9|25
1740412110000|2025-02-24 15:48:30|5601.4|5595.4|5599.9|5593.9|5601.4|5595.4|5599.4|5593.4|5
1740412120000|2025-02-24 15:48:40|5600.4|5594.4|5597.4|5591.4|5600.4|5594.4|5596.9|5590.9|10
1740412130000|2025-02-24 15:48:50|5597.9|5591.9|5597.9|5591.9|5598.9|5592.9|5597.4|5591.4|5
1740412140000|2025-02-24 15:49:00|5597.4|5591.4|5599.9|5593.9|5599.9|5593.9|5597.4|5591.4|8
1740412150000|2025-02-24 15:49:10|5600.4|5594.4|5598.9|5592.9|5600.4|5594.4|5598.9|5592.9|3
1740412160000|2025-02-24 15:49:20|5597.9|5591.9|5600.9|5594.9|5601.9|5595.9|5597.9|5591.9|13
1740412170000|2025-02-24 15:49:30|5601.4|5595.4|5601.9|5595.9|5601.9|5595.9|5600.9|5594.9|13
1740412180000|2025-02-24 15:49:40|5602.4|5596.4|5599.9|5593.9|5602.9|5596.9|5598.9|5592.9|19
1740412190000|2025-02-24 15:49:50|5600.9|5594.9|5601.9|5595.9|5601.9|5595.9|5600.4|5594.4|6
1740412200000|2025-02-24 15:50:00|5602.4|5596.4|5601.9|5595.9|5602.4|5596.4|5601.4|5595.4|162
1740412210000|2025-02-24 15:50:10|5601.4|5595.4|5601.4|5595.4|5601.9|5595.9|5599.9|5593.9|37
1740412220000|2025-02-24 15:50:20|5600.9|5594.9|5598.4|5592.4|5600.9|5594.9|5598.4|5592.4|6
1740412230000|2025-02-24 15:50:30|5597.9|5591.9|5598.4|5592.4|5598.9|5592.9|5597.4|5591.4|7
1740412240000|2025-02-24 15:50:40|5598.9|5592.9|5597.9|5591.9|5598.9|5592.9|5596.9|5590.9|10
1740412250000|2025-02-24 15:50:50|5597.4|5591.4|5597.4|5591.4|5597.9|5591.9|5596.9|5590.9|0
1740412260000|2025-02-24 15:51:00|5597.9|5591.9|5597.9|5591.9|5597.9|5591.9|5595.9|5589.9|21
1740412270000|2025-02-24 15:51:10|5597.4|5591.4|5594.9|5588.9|5597.4|5591.4|5594.9|5588.9|13
1740412280000|2025-02-24 15:51:20|5595.4|5589.4|5592.9|5586.9|5595.9|5589.9|5591.9|5585.9|38
1740412290000|2025-02-24 15:51:30|5593.9|5587.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|6
1740412300000|2025-02-24 15:51:40|5592.4|5586.4|5593.9|5587.9|5593.9|5587.9|5591.9|5585.9|9
1740412310000|2025-02-24 15:51:50|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5592.9|5586.9|9
1740412320000|2025-02-24 15:52:00|5593.4|5587.4|5593.4|5587.4|5595.9|5589.9|5592.9|5586.9|7
1740412330000|2025-02-24 15:52:10|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|4
1740412340000|2025-02-24 15:52:20|5592.4|5586.4|5590.9|5584.9|5592.4|5586.4|5590.9|5584.9|7
1740412350000|2025-02-24 15:52:30|5591.4|5585.4|5588.9|5582.9|5591.4|5585.4|5588.9|5582.9|10
1740412360000|2025-02-24 15:52:40|5589.4|5583.4|5588.9|5582.9|5589.9|5583.9|5588.9|5582.9|15
1740412370000|2025-02-24 15:52:50|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5586.9|5580.9|69
1740412380000|2025-02-24 15:53:00|5588.9|5582.9|5588.9|5582.9|5589.9|5583.9|5588.9|5582.9|23
1740412390000|2025-02-24 15:53:10|5589.4|5583.4|5588.9|5582.9|5589.9|5583.9|5587.9|5581.9|11
1740412400000|2025-02-24 15:53:20|5589.4|5583.4|5590.9|5584.9|5590.9|5584.9|5588.9|5582.9|38
1740412410000|2025-02-24 15:53:30|5590.4|5584.4|5592.4|5586.4|5593.4|5587.4|5590.4|5584.4|18
1740412420000|2025-02-24 15:53:40|5592.9|5586.9|5592.9|5586.9|5593.9|5587.9|5591.9|5585.9|11
1740412430000|2025-02-24 15:53:50|5592.4|5586.4|5592.9|5586.9|5593.4|5587.4|5591.9|5585.9|34
1740412440000|2025-02-24 15:54:00|5593.4|5587.4|5591.9|5585.9|5593.4|5587.4|5590.9|5584.9|47
1740412450000|2025-02-24 15:54:10|5591.4|5585.4|5591.4|5585.4|5592.9|5586.9|5590.9|5584.9|35
1740412460000|2025-02-24 15:54:20|5591.9|5585.9|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|19
1740412470000|2025-02-24 15:54:30|5589.9|5583.9|5590.4|5584.4|5590.9|5584.9|5589.9|5583.9|26
1740412480000|2025-02-24 15:54:40|5590.9|5584.9|5587.9|5581.9|5590.9|5584.9|5587.9|5581.9|40
1740412490000|2025-02-24 15:54:50|5588.4|5582.4|5588.9|5582.9|5589.9|5583.9|5588.4|5582.4|9
1740412500000|2025-02-24 15:55:00|5588.4|5582.4|5586.9|5580.9|5588.9|5582.9|5586.4|5580.4|13
1740412510000|2025-02-24 15:55:10|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5586.4|5580.4|5
1740412520000|2025-02-24 15:55:20|5587.4|5581.4|5586.9|5580.9|5588.9|5582.9|5586.9|5580.9|22
1740412530000|2025-02-24 15:55:30|5587.4|5581.4|5585.9|5579.9|5587.4|5581.4|5585.9|5579.9|9
1740412540000|2025-02-24 15:55:40|5586.4|5580.4|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|1
1740412550000|2025-02-24 15:55:50|5584.9|5578.9|5583.9|5577.9|5584.9|5578.9|5583.9|5577.9|36
1740412560000|2025-02-24 15:56:00|5583.4|5577.4|5581.9|5575.9|5583.4|5577.4|5581.9|5575.9|55
1740412570000|2025-02-24 15:56:10|5580.9|5574.9|5581.4|5575.4|5582.9|5576.9|5579.4|5573.4|52
1740412580000|2025-02-24 15:56:20|5580.9|5574.9|5579.9|5573.9|5580.9|5574.9|5578.9|5572.9|24
1740412590000|2025-02-24 15:56:30|5579.4|5573.4|5579.9|5573.9|5580.9|5574.9|5578.9|5572.9|30
1740412600000|2025-02-24 15:56:40|5579.4|5573.4|5577.9|5571.9|5579.9|5573.9|5577.9|5571.9|22
1740412610000|2025-02-24 15:56:50|5576.4|5570.4|5576.9|5570.9|5576.9|5570.9|5575.9|5569.9|35
1740412620000|2025-02-24 15:57:00|5577.4|5571.4|5577.9|5571.9|5577.9|5571.9|5576.9|5570.9|53
1740412630000|2025-02-24 15:57:10|5577.4|5571.4|5576.9|5570.9|5577.9|5571.9|5576.9|5570.9|45
1740412640000|2025-02-24 15:57:20|5576.4|5570.4|5578.9|5572.9|5578.9|5572.9|5576.4|5570.4|57
1740412650000|2025-02-24 15:57:30|5578.4|5572.4|5579.9|5573.9|5580.4|5574.4|5578.4|5572.4|18
1740412660000|2025-02-24 15:57:40|5580.4|5574.4|5578.9|5572.9|5580.9|5574.9|5578.9|5572.9|17
1740412670000|2025-02-24 15:57:50|5577.9|5571.9|5578.9|5572.9|5579.9|5573.9|5577.9|5571.9|70
1740412680000|2025-02-24 15:58:00|5579.4|5573.4|5580.9|5574.9|5580.9|5574.9|5579.4|5573.4|9
1740412690000|2025-02-24 15:58:10|5581.4|5575.4|5584.9|5578.9|5584.9|5578.9|5580.9|5574.9|26
1740412700000|2025-02-24 15:58:20|5584.4|5578.4|5582.9|5576.9|5584.4|5578.4|5581.9|5575.9|12
1740412710000|2025-02-24 15:58:30|5581.9|5575.9|5581.9|5575.9|5582.9|5576.9|5580.9|5574.9|20
1740412720000|2025-02-24 15:58:40|5580.9|5574.9|5579.9|5573.9|5581.4|5575.4|5579.9|5573.9|19
1740412730000|2025-02-24 15:58:50|5580.4|5574.4|5580.9|5574.9|5581.4|5575.4|5579.9|5573.9|29
1740412740000|2025-02-24 15:59:00|5581.9|5575.9|5579.9|5573.9|5581.9|5575.9|5579.9|5573.9|17
1740412750000|2025-02-24 15:59:10|5578.9|5572.9|5578.9|5572.9|5579.9|5573.9|5578.9|5572.9|18
1740412760000|2025-02-24 15:59:20|5578.4|5572.4|5576.4|5570.4|5578.4|5572.4|5574.9|5568.9|62
1740412770000|2025-02-24 15:59:30|5575.9|5569.9|5575.9|5569.9|5576.9|5570.9|5575.9|5569.9|32
1740412780000|2025-02-24 15:59:40|5576.4|5570.4|5574.4|5568.4|5576.9|5570.9|5573.9|5567.9|42
1740412790000|2025-02-24 15:59:50|5573.9|5567.9|5574.9|5568.9|5576.9|5570.9|5573.9|5567.9|26
1740412800000|2025-02-24 16:00:00|5575.4|5569.4|5577.9|5571.9|5579.4|5573.4|5574.9|5568.9|59
1740412810000|2025-02-24 16:00:10|5578.4|5572.4|5577.9|5571.9|5579.4|5573.4|5577.9|5571.9|21
1740412820000|2025-02-24 16:00:20|5577.4|5571.4|5577.9|5571.9|5577.9|5571.9|5576.9|5570.9|8
1740412830000|2025-02-24 16:00:30|5576.9|5570.9|5576.9|5570.9|5577.4|5571.4|5576.4|5570.4|24
1740412840000|2025-02-24 16:00:40|5577.9|5571.9|5578.9|5572.9|5578.9|5572.9|5577.9|5571.9|47
1740412850000|2025-02-24 16:00:50|5577.9|5571.9|5578.9|5572.9|5578.9|5572.9|5577.9|5571.9|9
1740412860000|2025-02-24 16:01:00|5579.9|5573.9|5583.9|5577.9|5584.9|5578.9|5579.9|5573.9|38
1740412870000|2025-02-24 16:01:10|5583.4|5577.4|5581.9|5575.9|5583.9|5577.9|5581.4|5575.4|36
1740412880000|2025-02-24 16:01:20|5581.4|5575.4|5579.9|5573.9|5581.9|5575.9|5579.4|5573.4|51
1740412890000|2025-02-24 16:01:30|5579.4|5573.4|5579.9|5573.9|5581.4|5575.4|5579.4|5573.4|31
1740412900000|2025-02-24 16:01:40|5580.4|5574.4|5580.4|5574.4|5580.9|5574.9|5579.9|5573.9|20
1740412910000|2025-02-24 16:01:50|5579.9|5573.9|5581.4|5575.4|5581.9|5575.9|5579.9|5573.9|26
1740412920000|2025-02-24 16:02:00|5580.9|5574.9|5579.9|5573.9|5581.9|5575.9|5578.9|5572.9|20
1740412930000|2025-02-24 16:02:10|5580.9|5574.9|5580.9|5574.9|5581.9|5575.9|5579.9|5573.9|21
1740412940000|2025-02-24 16:02:20|5581.4|5575.4|5580.9|5574.9|5581.4|5575.4|5579.9|5573.9|13
1740412950000|2025-02-24 16:02:30|5580.4|5574.4|5582.9|5576.9|5582.9|5576.9|5580.4|5574.4|17
1740412960000|2025-02-24 16:02:40|5582.4|5576.4|5583.9|5577.9|5583.9|5577.9|5582.4|5576.4|11
1740412970000|2025-02-24 16:02:50|5583.4|5577.4|5584.4|5578.4|5584.9|5578.9|5582.9|5576.9|28
1740412980000|2025-02-24 16:03:00|5584.9|5578.9|5583.4|5577.4|5584.9|5578.9|5582.9|5576.9|11
1740412990000|2025-02-24 16:03:10|5582.9|5576.9|5580.9|5574.9|5582.9|5576.9|5580.9|5574.9|37
1740413000000|2025-02-24 16:03:20|5580.4|5574.4|5580.9|5574.9|5581.4|5575.4|5580.4|5574.4|22
1740413010000|2025-02-24 16:03:30|5581.9|5575.9|5584.4|5578.4|5584.9|5578.9|5581.9|5575.9|19
1740413020000|2025-02-24 16:03:40|5584.9|5578.9|5583.9|5577.9|5585.9|5579.9|5583.9|5577.9|14
1740413030000|2025-02-24 16:03:50|5584.4|5578.4|5584.9|5578.9|5584.9|5578.9|5583.9|5577.9|4
1740413040000|2025-02-24 16:04:00|5584.4|5578.4|5584.9|5578.9|5585.9|5579.9|5584.4|5578.4|28
1740413050000|2025-02-24 16:04:10|5585.4|5579.4|5585.4|5579.4|5585.9|5579.9|5584.9|5578.9|10
1740413060000|2025-02-24 16:04:20|5584.9|5578.9|5583.4|5577.4|5586.9|5580.9|5583.4|5577.4|44
1740413070000|2025-02-24 16:04:30|5583.9|5577.9|5581.9|5575.9|5583.9|5577.9|5581.9|5575.9|18
1740413080000|2025-02-24 16:04:40|5581.4|5575.4|5582.9|5576.9|5582.9|5576.9|5580.9|5574.9|25
1740413090000|2025-02-24 16:04:50|5582.4|5576.4|5582.9|5576.9|5583.9|5577.9|5582.4|5576.4|4
1740413100000|2025-02-24 16:05:00|5581.9|5575.9|5583.4|5577.4|5583.4|5577.4|5581.9|5575.9|20
1740413110000|2025-02-24 16:05:10|5582.9|5576.9|5582.9|5576.9|5584.4|5578.4|5582.9|5576.9|15
1740413120000|2025-02-24 16:05:20|5583.9|5577.9|5582.9|5576.9|5583.9|5577.9|5581.9|5575.9|6
1740413130000|2025-02-24 16:05:30|5583.4|5577.4|5582.9|5576.9|5583.4|5577.4|5582.9|5576.9|13
1740413140000|2025-02-24 16:05:40|5582.4|5576.4|5581.9|5575.9|5582.4|5576.4|5580.9|5574.9|23
1740413150000|2025-02-24 16:05:50|5581.4|5575.4|5583.9|5577.9|5584.9|5578.9|5581.4|5575.4|15
1740413160000|2025-02-24 16:06:00|5583.4|5577.4|5586.9|5580.9|5586.9|5580.9|5582.9|5576.9|18
1740413170000|2025-02-24 16:06:10|5587.4|5581.4|5586.4|5580.4|5587.9|5581.9|5585.9|5579.9|12
1740413180000|2025-02-24 16:06:20|5586.9|5580.9|5587.4|5581.4|5588.4|5582.4|5586.9|5580.9|30
1740413190000|2025-02-24 16:06:30|5586.9|5580.9|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|11
1740413200000|2025-02-24 16:06:40|5585.9|5579.9|5583.9|5577.9|5585.9|5579.9|5583.9|5577.9|18
1740413210000|2025-02-24 16:06:50|5582.9|5576.9|5582.9|5576.9|5583.9|5577.9|5581.9|5575.9|11
1740413220000|2025-02-24 16:07:00|5582.4|5576.4|5583.9|5577.9|5584.9|5578.9|5581.9|5575.9|10
1740413230000|2025-02-24 16:07:10|5584.4|5578.4|5584.4|5578.4|5584.9|5578.9|5583.9|5577.9|8
1740413240000|2025-02-24 16:07:20|5584.9|5578.9|5584.9|5578.9|5584.9|5578.9|5583.9|5577.9|5
1740413250000|2025-02-24 16:07:30|5585.9|5579.9|5583.9|5577.9|5585.9|5579.9|5583.9|5577.9|22
1740413260000|2025-02-24 16:07:40|5583.4|5577.4|5583.4|5577.4|5583.9|5577.9|5582.9|5576.9|5
1740413270000|2025-02-24 16:07:50|5583.9|5577.9|5583.4|5577.4|5583.9|5577.9|5582.9|5576.9|13
1740413280000|2025-02-24 16:08:00|5583.9|5577.9|5584.4|5578.4|5584.9|5578.9|5582.4|5576.4|27
1740413290000|2025-02-24 16:08:10|5584.9|5578.9|5583.9|5577.9|5584.9|5578.9|5582.9|5576.9|6
1740413300000|2025-02-24 16:08:20|5583.4|5577.4|5579.4|5573.4|5583.9|5577.9|5578.9|5572.9|54
1740413310000|2025-02-24 16:08:30|5578.9|5572.9|5577.9|5571.9|5579.4|5573.4|5576.9|5570.9|13
1740413320000|2025-02-24 16:08:40|5577.4|5571.4|5575.9|5569.9|5577.9|5571.9|5575.9|5569.9|22
1740413330000|2025-02-24 16:08:50|5575.4|5569.4|5576.4|5570.4|5576.4|5570.4|5574.9|5568.9|18
1740413340000|2025-02-24 16:09:00|5575.9|5569.9|5575.9|5569.9|5575.9|5569.9|5574.4|5568.4|76
1740413350000|2025-02-24 16:09:10|5575.4|5569.4|5575.9|5569.9|5575.9|5569.9|5574.9|5568.9|12
1740413360000|2025-02-24 16:09:20|5575.4|5569.4|5576.9|5570.9|5576.9|5570.9|5574.9|5568.9|25
1740413370000|2025-02-24 16:09:30|5577.9|5571.9|5575.9|5569.9|5577.9|5571.9|5575.9|5569.9|10
1740413380000|2025-02-24 16:09:40|5575.4|5569.4|5574.4|5568.4|5575.4|5569.4|5574.4|5568.4|4
1740413390000|2025-02-24 16:09:50|5574.9|5568.9|5572.9|5566.9|5574.9|5568.9|5572.9|5566.9|27
1740413400000|2025-02-24 16:10:00|5574.4|5568.4|5575.9|5569.9|5577.9|5571.9|5574.4|5568.4|47
1740413410000|2025-02-24 16:10:10|5574.9|5568.9|5575.4|5569.4|5576.9|5570.9|5574.9|5568.9|12
1740413420000|2025-02-24 16:10:20|5575.9|5569.9|5572.9|5566.9|5575.9|5569.9|5572.4|5566.4|34
1740413430000|2025-02-24 16:10:30|5573.4|5567.4|5573.9|5567.9|5573.9|5567.9|5572.9|5566.9|8
1740413440000|2025-02-24 16:10:40|5573.4|5567.4|5573.4|5567.4|5573.9|5567.9|5572.9|5566.9|7
1740413450000|2025-02-24 16:10:50|5572.9|5566.9|5572.9|5566.9|5572.9|5566.9|5571.9|5565.9|20
1740413460000|2025-02-24 16:11:00|5573.4|5567.4|5573.9|5567.9|5574.4|5568.4|5572.9|5566.9|19
1740413470000|2025-02-24 16:11:10|5574.4|5568.4|5571.9|5565.9|5574.9|5568.9|5571.9|5565.9|25
1740413480000|2025-02-24 16:11:20|5570.9|5564.9|5574.9|5568.9|5574.9|5568.9|5570.9|5564.9|50
1740413490000|2025-02-24 16:11:30|5576.4|5570.4|5575.9|5569.9|5576.9|5570.9|5574.9|5568.9|17
1740413500000|2025-02-24 16:11:40|5576.4|5570.4|5576.4|5570.4|5576.9|5570.9|5575.9|5569.9|9
1740413510000|2025-02-24 16:11:50|5575.9|5569.9|5579.9|5573.9|5579.9|5573.9|5575.9|5569.9|33
1740413520000|2025-02-24 16:12:00|5579.4|5573.4|5576.9|5570.9|5579.4|5573.4|5576.9|5570.9|29
1740413530000|2025-02-24 16:12:10|5577.4|5571.4|5573.9|5567.9|5577.4|5571.4|5573.9|5567.9|12
1740413540000|2025-02-24 16:12:20|5574.4|5568.4|5573.9|5567.9|5574.9|5568.9|5573.4|5567.4|14
1740413550000|2025-02-24 16:12:30|5574.4|5568.4|5574.9|5568.9|5575.9|5569.9|5572.9|5566.9|25
1740413560000|2025-02-24 16:12:40|5576.4|5570.4|5575.4|5569.4|5577.4|5571.4|5574.9|5568.9|14
1740413570000|2025-02-24 16:12:50|5575.9|5569.9|5575.9|5569.9|5575.9|5569.9|5574.9|5568.9|0
1740413580000|2025-02-24 16:13:00|5576.4|5570.4|5576.9|5570.9|5577.9|5571.9|5575.9|5569.9|15
1740413590000|2025-02-24 16:13:10|5577.4|5571.4|5579.4|5573.4|5579.9|5573.9|5577.4|5571.4|12
1740413600000|2025-02-24 16:13:20|5579.9|5573.9|5578.9|5572.9|5580.9|5574.9|5578.9|5572.9|14
1740413610000|2025-02-24 16:13:30|5578.4|5572.4|5577.9|5571.9|5578.9|5572.9|5577.9|5571.9|15
1740413620000|2025-02-24 16:13:40|5577.4|5571.4|5572.9|5566.9|5577.4|5571.4|5572.9|5566.9|28
1740413630000|2025-02-24 16:13:50|5571.9|5565.9|5572.9|5566.9|5573.4|5567.4|5571.9|5565.9|16
1740413640000|2025-02-24 16:14:00|5573.4|5567.4|5573.4|5567.4|5573.9|5567.9|5572.9|5566.9|4
1740413650000|2025-02-24 16:14:10|5573.9|5567.9|5573.4|5567.4|5573.9|5567.9|5572.9|5566.9|8
1740413660000|2025-02-24 16:14:20|5573.9|5567.9|5571.9|5565.9|5573.9|5567.9|5571.4|5565.4|23
1740413670000|2025-02-24 16:14:30|5572.4|5566.4|5572.9|5566.9|5572.9|5566.9|5571.4|5565.4|11
1740413680000|2025-02-24 16:14:40|5573.4|5567.4|5572.9|5566.9|5573.4|5567.4|5572.9|5566.9|5
1740413690000|2025-02-24 16:14:50|5573.4|5567.4|5572.9|5566.9|5573.9|5567.9|5572.9|5566.9|9
1740413700000|2025-02-24 16:15:00|5571.9|5565.9|5571.9|5565.9|5572.4|5566.4|5571.9|5565.9|7
1740413710000|2025-02-24 16:15:10|5571.4|5565.4|5572.4|5566.4|5572.4|5566.4|5570.9|5564.9|19
1740413720000|2025-02-24 16:15:20|5572.9|5566.9|5573.4|5567.4|5573.9|5567.9|5571.9|5565.9|18
1740413730000|2025-02-24 16:15:30|5573.9|5567.9|5571.9|5565.9|5573.9|5567.9|5571.9|5565.9|8
1740413740000|2025-02-24 16:15:40|5572.4|5566.4|5572.4|5566.4|5572.4|5566.4|5572.4|5566.4|2
1740413750000|2025-02-24 16:15:50|5571.9|5565.9|5573.9|5567.9|5574.4|5568.4|5571.9|5565.9|10
1740413760000|2025-02-24 16:16:00|5574.4|5568.4|5577.9|5571.9|5577.9|5571.9|5573.9|5567.9|28
1740413770000|2025-02-24 16:16:10|5577.4|5571.4|5578.4|5572.4|5578.4|5572.4|5576.9|5570.9|8
1740413780000|2025-02-24 16:16:20|5577.9|5571.9|5577.9|5571.9|5578.4|5572.4|5576.9|5570.9|27
1740413790000|2025-02-24 16:16:30|5577.4|5571.4|5579.9|5573.9|5580.9|5574.9|5577.4|5571.4|14
1740413800000|2025-02-24 16:16:40|5580.4|5574.4|5579.9|5573.9|5580.9|5574.9|5579.4|5573.4|11
1740413810000|2025-02-24 16:16:50|5579.4|5573.4|5579.4|5573.4|5579.4|5573.4|5577.9|5571.9|14
1740413820000|2025-02-24 16:17:00|5579.9|5573.9|5578.9|5572.9|5579.9|5573.9|5577.9|5571.9|17
1740413830000|2025-02-24 16:17:10|5578.4|5572.4|5579.4|5573.4|5579.4|5573.4|5578.4|5572.4|3
1740413840000|2025-02-24 16:17:20|5578.9|5572.9|5577.9|5571.9|5579.9|5573.9|5577.9|5571.9|9
1740413850000|2025-02-24 16:17:30|5578.4|5572.4|5576.9|5570.9|5578.9|5572.9|5576.9|5570.9|25
1740413860000|2025-02-24 16:17:40|5577.9|5571.9|5577.9|5571.9|5577.9|5571.9|5576.9|5570.9|17
1740413870000|2025-02-24 16:17:50|5577.4|5571.4|5577.9|5571.9|5578.4|5572.4|5577.4|5571.4|16
1740413880000|2025-02-24 16:18:00|5578.9|5572.9|5578.4|5572.4|5578.9|5572.9|5578.4|5572.4|3
1740413890000|2025-02-24 16:18:10|5577.9|5571.9|5576.9|5570.9|5578.4|5572.4|5576.9|5570.9|26
1740413900000|2025-02-24 16:18:20|5577.9|5571.9|5578.4|5572.4|5578.9|5572.9|5577.9|5571.9|5
1740413910000|2025-02-24 16:18:30|5577.9|5571.9|5576.9|5570.9|5579.9|5573.9|5576.9|5570.9|20
1740413920000|2025-02-24 16:18:40|5576.4|5570.4|5574.9|5568.9|5576.9|5570.9|5574.9|5568.9|12
1740413930000|2025-02-24 16:18:50|5575.9|5569.9|5576.9|5570.9|5577.4|5571.4|5575.9|5569.9|6
1740413940000|2025-02-24 16:19:00|5576.4|5570.4|5576.9|5570.9|5576.9|5570.9|5575.9|5569.9|4
1740413950000|2025-02-24 16:19:10|5576.4|5570.4|5579.4|5573.4|5579.9|5573.9|5575.9|5569.9|21
1740413960000|2025-02-24 16:19:20|5578.9|5572.9|5580.4|5574.4|5580.9|5574.9|5578.9|5572.9|22
1740413970000|2025-02-24 16:19:30|5580.9|5574.9|5580.9|5574.9|5581.9|5575.9|5580.4|5574.4|14
1740413980000|2025-02-24 16:19:40|5581.4|5575.4|5580.4|5574.4|5581.9|5575.9|5580.4|5574.4|17
1740413990000|2025-02-24 16:19:50|5579.9|5573.9|5580.4|5574.4|5581.4|5575.4|5579.9|5573.9|28
1740414000000|2025-02-24 16:20:00|5580.9|5574.9|5582.4|5576.4|5582.4|5576.4|5580.9|5574.9|16
1740414010000|2025-02-24 16:20:10|5582.9|5576.9|5581.9|5575.9|5582.9|5576.9|5581.4|5575.4|17
1740414020000|2025-02-24 16:20:20|5582.9|5576.9|5582.4|5576.4|5583.4|5577.4|5581.4|5575.4|46
1740414030000|2025-02-24 16:20:30|5582.9|5576.9|5583.9|5577.9|5583.9|5577.9|5581.4|5575.4|19
1740414040000|2025-02-24 16:20:40|5583.4|5577.4|5583.4|5577.4|5584.9|5578.9|5582.9|5576.9|42
1740414050000|2025-02-24 16:20:50|5582.9|5576.9|5583.4|5577.4|5583.4|5577.4|5582.4|5576.4|23
1740414060000|2025-02-24 16:21:00|5582.9|5576.9|5580.9|5574.9|5583.4|5577.4|5580.9|5574.9|30
1740414070000|2025-02-24 16:21:10|5581.4|5575.4|5581.9|5575.9|5582.9|5576.9|5580.9|5574.9|28
1740414080000|2025-02-24 16:21:20|5582.4|5576.4|5580.9|5574.9|5582.9|5576.9|5580.9|5574.9|83
1740414090000|2025-02-24 16:21:30|5581.9|5575.9|5584.9|5578.9|5585.4|5579.4|5581.9|5575.9|30
1740414100000|2025-02-24 16:21:40|5585.4|5579.4|5583.9|5577.9|5585.9|5579.9|5583.9|5577.9|47
1740414110000|2025-02-24 16:21:50|5584.4|5578.4|5583.9|5577.9|5584.9|5578.9|5583.9|5577.9|2
1740414120000|2025-02-24 16:22:00|5584.4|5578.4|5583.9|5577.9|5584.9|5578.9|5583.9|5577.9|7
1740414130000|2025-02-24 16:22:10|5582.9|5576.9|5580.4|5574.4|5582.9|5576.9|5579.9|5573.9|16
1740414140000|2025-02-24 16:22:20|5579.9|5573.9|5577.9|5571.9|5580.4|5574.4|5576.4|5570.4|38
1740414150000|2025-02-24 16:22:30|5576.9|5570.9|5578.9|5572.9|5579.4|5573.4|5576.9|5570.9|16
1740414160000|2025-02-24 16:22:40|5579.4|5573.4|5576.9|5570.9|5579.4|5573.4|5576.9|5570.9|12
1740414170000|2025-02-24 16:22:50|5577.9|5571.9|5576.4|5570.4|5578.4|5572.4|5575.9|5569.9|45
1740414180000|2025-02-24 16:23:00|5576.9|5570.9|5575.9|5569.9|5576.9|5570.9|5575.9|5569.9|9
1740414190000|2025-02-24 16:23:10|5576.4|5570.4|5578.9|5572.9|5578.9|5572.9|5575.9|5569.9|10
1740414200000|2025-02-24 16:23:20|5578.4|5572.4|5577.9|5571.9|5578.4|5572.4|5577.9|5571.9|8
1740414210000|2025-02-24 16:23:30|5577.4|5571.4|5576.9|5570.9|5577.4|5571.4|5576.9|5570.9|4
1740414220000|2025-02-24 16:23:40|5577.4|5571.4|5575.9|5569.9|5577.9|5571.9|5575.9|5569.9|10
1740414230000|2025-02-24 16:23:50|5575.4|5569.4|5575.4|5569.4|5575.9|5569.9|5574.9|5568.9|5
1740414240000|2025-02-24 16:24:00|5575.9|5569.9|5573.9|5567.9|5575.9|5569.9|5573.9|5567.9|11
1740414250000|2025-02-24 16:24:10|5573.4|5567.4|5573.4|5567.4|5573.9|5567.9|5572.9|5566.9|5
1740414260000|2025-02-24 16:24:20|5572.9|5566.9|5574.4|5568.4|5574.4|5568.4|5572.9|5566.9|11
1740414270000|2025-02-24 16:24:30|5574.9|5568.9|5576.9|5570.9|5576.9|5570.9|5574.9|5568.9|9
1740414280000|2025-02-24 16:24:40|5576.4|5570.4|5576.4|5570.4|5576.4|5570.4|5574.9|5568.9|21
1740414290000|2025-02-24 16:24:50|5575.9|5569.9|5580.4|5574.4|5580.4|5574.4|5575.9|5569.9|79
1740414300000|2025-02-24 16:25:00|5580.9|5574.9|5578.9|5572.9|5581.4|5575.4|5578.9|5572.9|12
1740414310000|2025-02-24 16:25:10|5577.9|5571.9|5579.4|5573.4|5579.4|5573.4|5577.9|5571.9|24
1740414320000|2025-02-24 16:25:20|5579.9|5573.9|5579.4|5573.4|5580.4|5574.4|5578.9|5572.9|11
1740414330000|2025-02-24 16:25:30|5578.9|5572.9|5580.9|5574.9|5580.9|5574.9|5578.9|5572.9|6
1740414340000|2025-02-24 16:25:40|5580.4|5574.4|5579.9|5573.9|5580.9|5574.9|5579.9|5573.9|9
1740414350000|2025-02-24 16:25:50|5579.4|5573.4|5581.4|5575.4|5581.4|5575.4|5578.9|5572.9|15
1740414360000|2025-02-24 16:26:00|5581.9|5575.9|5583.9|5577.9|5583.9|5577.9|5581.9|5575.9|19
1740414370000|2025-02-24 16:26:10|5583.4|5577.4|5585.9|5579.9|5585.9|5579.9|5583.4|5577.4|8
1740414380000|2025-02-24 16:26:20|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|23
1740414390000|2025-02-24 16:26:30|5586.4|5580.4|5585.9|5579.9|5586.9|5580.9|5584.9|5578.9|12
1740414400000|2025-02-24 16:26:40|5586.4|5580.4|5587.9|5581.9|5587.9|5581.9|5585.9|5579.9|4
1740414410000|2025-02-24 16:26:50|5588.4|5582.4|5588.4|5582.4|5588.9|5582.9|5587.9|5581.9|23
1740414420000|2025-02-24 16:27:00|5587.9|5581.9|5588.9|5582.9|5589.4|5583.4|5587.9|5581.9|7
1740414430000|2025-02-24 16:27:10|5589.4|5583.4|5590.9|5584.9|5590.9|5584.9|5589.4|5583.4|6
1740414440000|2025-02-24 16:27:20|5590.4|5584.4|5591.4|5585.4|5591.4|5585.4|5589.4|5583.4|5
1740414450000|2025-02-24 16:27:30|5590.9|5584.9|5590.4|5584.4|5590.9|5584.9|5588.9|5582.9|22
1740414460000|2025-02-24 16:27:40|5589.9|5583.9|5589.9|5583.9|5590.9|5584.9|5588.9|5582.9|14
1740414470000|2025-02-24 16:27:50|5589.4|5583.4|5590.9|5584.9|5590.9|5584.9|5588.9|5582.9|14
1740414480000|2025-02-24 16:28:00|5590.4|5584.4|5589.4|5583.4|5590.4|5584.4|5588.9|5582.9|7
1740414490000|2025-02-24 16:28:10|5588.9|5582.9|5589.9|5583.9|5590.9|5584.9|5588.9|5582.9|5
1740414500000|2025-02-24 16:28:20|5589.4|5583.4|5587.9|5581.9|5589.9|5583.9|5587.9|5581.9|19
1740414510000|2025-02-24 16:28:30|5587.4|5581.4|5588.9|5582.9|5589.9|5583.9|5587.4|5581.4|5
1740414520000|2025-02-24 16:28:40|5589.4|5583.4|5589.4|5583.4|5590.9|5584.9|5589.4|5583.4|62
1740414530000|2025-02-24 16:28:50|5588.9|5582.9|5587.9|5581.9|5588.9|5582.9|5586.9|5580.9|11
1740414540000|2025-02-24 16:29:00|5588.4|5582.4|5588.9|5582.9|5588.9|5582.9|5587.9|5581.9|1
1740414550000|2025-02-24 16:29:10|5587.9|5581.9|5587.9|5581.9|5588.9|5582.9|5587.9|5581.9|19
1740414560000|2025-02-24 16:29:20|5588.4|5582.4|5592.4|5586.4|5592.9|5586.9|5588.4|5582.4|43
1740414570000|2025-02-24 16:29:30|5591.9|5585.9|5592.9|5586.9|5592.9|5586.9|5590.9|5584.9|15
1740414580000|2025-02-24 16:29:40|5592.4|5586.4|5591.9|5585.9|5592.9|5586.9|5591.9|5585.9|23
1740414590000|2025-02-24 16:29:50|5589.9|5583.9|5588.9|5582.9|5589.9|5583.9|5587.9|5581.9|14
1740414600000|2025-02-24 16:30:00|5588.4|5582.4|5589.9|5583.9|5590.4|5584.4|5588.4|5582.4|9
1740414610000|2025-02-24 16:30:10|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|21
1740414620000|2025-02-24 16:30:20|5591.9|5585.9|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|31
1740414630000|2025-02-24 16:30:30|5592.4|5586.4|5589.9|5583.9|5592.4|5586.4|5589.9|5583.9|21
1740414640000|2025-02-24 16:30:40|5590.4|5584.4|5589.9|5583.9|5590.9|5584.9|5589.4|5583.4|6
1740414650000|2025-02-24 16:30:50|5589.4|5583.4|5587.9|5581.9|5589.9|5583.9|5587.9|5581.9|3
1740414660000|2025-02-24 16:31:00|5588.4|5582.4|5586.9|5580.9|5588.9|5582.9|5586.4|5580.4|4
1740414670000|2025-02-24 16:31:10|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5586.4|5580.4|1
1740414680000|2025-02-24 16:31:20|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|3
1740414690000|2025-02-24 16:31:30|5586.9|5580.9|5585.9|5579.9|5587.9|5581.9|5585.9|5579.9|10
1740414700000|2025-02-24 16:31:40|5585.4|5579.4|5583.9|5577.9|5585.4|5579.4|5582.9|5576.9|8
1740414710000|2025-02-24 16:31:50|5584.9|5578.9|5585.4|5579.4|5585.9|5579.9|5584.9|5578.9|14
1740414720000|2025-02-24 16:32:00|5585.9|5579.9|5583.4|5577.4|5586.4|5580.4|5583.4|5577.4|7
1740414730000|2025-02-24 16:32:10|5583.9|5577.9|5584.4|5578.4|5584.4|5578.4|5583.4|5577.4|0
1740414740000|2025-02-24 16:32:20|5584.9|5578.9|5586.4|5580.4|5587.4|5581.4|5584.9|5578.9|15
1740414750000|2025-02-24 16:32:30|5586.9|5580.9|5586.9|5580.9|5587.4|5581.4|5585.9|5579.9|6
1740414760000|2025-02-24 16:32:40|5586.4|5580.4|5588.9|5582.9|5588.9|5582.9|5586.4|5580.4|2
1740414770000|2025-02-24 16:32:50|5589.4|5583.4|5590.9|5584.9|5590.9|5584.9|5588.9|5582.9|6
1740414780000|2025-02-24 16:33:00|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|8
1740414790000|2025-02-24 16:33:10|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|13
1740414800000|2025-02-24 16:33:20|5591.4|5585.4|5592.4|5586.4|5592.9|5586.9|5590.9|5584.9|11
1740414810000|2025-02-24 16:33:30|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|8
1740414820000|2025-02-24 16:33:40|5591.9|5585.9|5591.4|5585.4|5591.9|5585.9|5590.9|5584.9|11
1740414830000|2025-02-24 16:33:50|5591.9|5585.9|5588.4|5582.4|5591.9|5585.9|5587.9|5581.9|14
1740414840000|2025-02-24 16:34:00|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5587.9|5581.9|0
1740414850000|2025-02-24 16:34:10|5588.4|5582.4|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|0
1740414860000|2025-02-24 16:34:20|5589.9|5583.9|5590.4|5584.4|5590.4|5584.4|5589.4|5583.4|1
1740414870000|2025-02-24 16:34:30|5589.9|5583.9|5593.9|5587.9|5593.9|5587.9|5589.9|5583.9|6
1740414880000|2025-02-24 16:34:40|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5592.9|5586.9|22
1740414890000|2025-02-24 16:34:50|5593.4|5587.4|5591.9|5585.9|5593.4|5587.4|5591.9|5585.9|1
1740414900000|2025-02-24 16:35:00|5592.4|5586.4|5593.9|5587.9|5593.9|5587.9|5591.9|5585.9|4
1740414910000|2025-02-24 16:35:10|5594.4|5588.4|5594.4|5588.4|5595.9|5589.9|5594.4|5588.4|17
1740414920000|2025-02-24 16:35:20|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|17
1740414930000|2025-02-24 16:35:30|5595.9|5589.9|5594.4|5588.4|5595.9|5589.9|5594.4|5588.4|11
1740414940000|2025-02-24 16:35:40|5593.9|5587.9|5591.9|5585.9|5593.9|5587.9|5591.9|5585.9|4
1740414950000|2025-02-24 16:35:50|5592.9|5586.9|5593.9|5587.9|5593.9|5587.9|5592.9|5586.9|13
1740414960000|2025-02-24 16:36:00|5593.4|5587.4|5595.9|5589.9|5595.9|5589.9|5593.4|5587.4|6
1740414970000|2025-02-24 16:36:10|5595.4|5589.4|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|13
1740414980000|2025-02-24 16:36:20|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|11
1740414990000|2025-02-24 16:36:30|5595.4|5589.4|5595.4|5589.4|5596.4|5590.4|5595.4|5589.4|6
1740415000000|2025-02-24 16:36:40|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|11
1740415010000|2025-02-24 16:36:50|5595.4|5589.4|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|2
1740415020000|2025-02-24 16:37:00|5595.9|5589.9|5595.4|5589.4|5595.9|5589.9|5594.4|5588.4|22
1740415030000|2025-02-24 16:37:10|5594.9|5588.9|5596.4|5590.4|5596.4|5590.4|5594.9|5588.9|13
1740415040000|2025-02-24 16:37:20|5595.9|5589.9|5595.4|5589.4|5596.4|5590.4|5594.9|5588.9|17
1740415050000|2025-02-24 16:37:30|5594.9|5588.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|24
1740415060000|2025-02-24 16:37:40|5594.4|5588.4|5594.9|5588.9|5595.4|5589.4|5593.9|5587.9|23
1740415070000|2025-02-24 16:37:50|5593.9|5587.9|5591.4|5585.4|5594.4|5588.4|5590.9|5584.9|10
1740415080000|2025-02-24 16:38:00|5591.9|5585.9|5591.9|5585.9|5592.4|5586.4|5590.9|5584.9|9
1740415090000|2025-02-24 16:38:10|5592.4|5586.4|5592.9|5586.9|5593.9|5587.9|5592.4|5586.4|18
1740415100000|2025-02-24 16:38:20|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|11
1740415110000|2025-02-24 16:38:30|5591.9|5585.9|5590.9|5584.9|5591.9|5585.9|5590.4|5584.4|17
1740415120000|2025-02-24 16:38:40|5590.4|5584.4|5588.9|5582.9|5590.9|5584.9|5588.9|5582.9|6
1740415130000|2025-02-24 16:38:50|5588.4|5582.4|5585.9|5579.9|5588.4|5582.4|5585.9|5579.9|16
1740415140000|2025-02-24 16:39:00|5586.9|5580.9|5586.4|5580.4|5586.9|5580.9|5585.9|5579.9|5
1740415150000|2025-02-24 16:39:10|5586.9|5580.9|5586.4|5580.4|5587.4|5581.4|5585.9|5579.9|7
1740415160000|2025-02-24 16:39:20|5586.9|5580.9|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|4
1740415170000|2025-02-24 16:39:30|5586.4|5580.4|5585.9|5579.9|5586.4|5580.4|5584.9|5578.9|3
1740415180000|2025-02-24 16:39:40|5586.4|5580.4|5586.9|5580.9|5587.4|5581.4|5586.4|5580.4|3
1740415190000|2025-02-24 16:39:50|5587.4|5581.4|5586.9|5580.9|5587.9|5581.9|5585.9|5579.9|9
1740415200000|2025-02-24 16:40:00|5587.9|5581.9|5587.9|5581.9|5589.9|5583.9|5587.9|5581.9|12
1740415210000|2025-02-24 16:40:10|5587.4|5581.4|5587.9|5581.9|5587.9|5581.9|5586.9|5580.9|0
1740415220000|2025-02-24 16:40:20|5587.4|5581.4|5588.4|5582.4|5588.9|5582.9|5586.9|5580.9|2
1740415230000|2025-02-24 16:40:30|5587.9|5581.9|5588.9|5582.9|5588.9|5582.9|5587.9|5581.9|0
1740415240000|2025-02-24 16:40:40|5588.4|5582.4|5586.9|5580.9|5588.4|5582.4|5586.9|5580.9|6
1740415250000|2025-02-24 16:40:50|5586.4|5580.4|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|7
1740415260000|2025-02-24 16:41:00|5586.4|5580.4|5585.4|5579.4|5586.4|5580.4|5585.4|5579.4|3
1740415270000|2025-02-24 16:41:10|5584.9|5578.9|5586.9|5580.9|5587.4|5581.4|5584.4|5578.4|30
1740415280000|2025-02-24 16:41:20|5587.9|5581.9|5585.9|5579.9|5587.9|5581.9|5585.9|5579.9|6
1740415290000|2025-02-24 16:41:30|5585.4|5579.4|5585.9|5579.9|5585.9|5579.9|5584.9|5578.9|10
1740415300000|2025-02-24 16:41:40|5586.4|5580.4|5585.4|5579.4|5586.4|5580.4|5584.9|5578.9|2
1740415310000|2025-02-24 16:41:50|5585.9|5579.9|5585.9|5579.9|5586.4|5580.4|5585.4|5579.4|1
1740415320000|2025-02-24 16:42:00|5586.4|5580.4|5589.9|5583.9|5590.9|5584.9|5586.4|5580.4|33
1740415330000|2025-02-24 16:42:10|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|6
1740415340000|2025-02-24 16:42:20|5590.4|5584.4|5589.4|5583.4|5590.4|5584.4|5588.9|5582.9|1
1740415350000|2025-02-24 16:42:30|5589.9|5583.9|5590.9|5584.9|5590.9|5584.9|5589.4|5583.4|11
1740415360000|2025-02-24 16:42:40|5591.4|5585.4|5588.9|5582.9|5591.4|5585.4|5588.9|5582.9|14
1740415370000|2025-02-24 16:42:50|5587.9|5581.9|5586.9|5580.9|5588.4|5582.4|5586.9|5580.9|7
1740415380000|2025-02-24 16:43:00|5587.4|5581.4|5586.4|5580.4|5587.9|5581.9|5586.4|5580.4|2
1740415390000|2025-02-24 16:43:10|5585.9|5579.9|5587.9|5581.9|5587.9|5581.9|5585.9|5579.9|4
1740415400000|2025-02-24 16:43:20|5588.9|5582.9|5587.4|5581.4|5588.9|5582.9|5586.9|5580.9|9
1740415410000|2025-02-24 16:43:30|5586.9|5580.9|5583.4|5577.4|5586.9|5580.9|5582.9|5576.9|14
1740415420000|2025-02-24 16:43:40|5583.9|5577.9|5583.9|5577.9|5583.9|5577.9|5583.4|5577.4|5
1740415430000|2025-02-24 16:43:50|5583.4|5577.4|5583.9|5577.9|5584.9|5578.9|5582.9|5576.9|13
1740415440000|2025-02-24 16:44:00|5584.4|5578.4|5585.9|5579.9|5585.9|5579.9|5583.9|5577.9|3
1740415450000|2025-02-24 16:44:10|5585.4|5579.4|5582.4|5576.4|5585.4|5579.4|5580.9|5574.9|12
1740415460000|2025-02-24 16:44:20|5582.9|5576.9|5584.9|5578.9|5585.4|5579.4|5581.9|5575.9|6
1740415470000|2025-02-24 16:44:30|5585.4|5579.4|5586.9|5580.9|5586.9|5580.9|5584.9|5578.9|16
1740415480000|2025-02-24 16:44:40|5585.9|5579.9|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|5
1740415490000|2025-02-24 16:44:50|5587.9|5581.9|5587.9|5581.9|5588.4|5582.4|5587.9|5581.9|1
1740415500000|2025-02-24 16:45:00|5588.4|5582.4|5586.9|5580.9|5588.4|5582.4|5586.9|5580.9|5
1740415510000|2025-02-24 16:45:10|5587.4|5581.4|5589.4|5583.4|5589.9|5583.9|5587.4|5581.4|28
1740415520000|2025-02-24 16:45:20|5589.9|5583.9|5590.4|5584.4|5590.4|5584.4|5589.4|5583.4|29
1740415530000|2025-02-24 16:45:30|5589.9|5583.9|5591.9|5585.9|5592.9|5586.9|5589.9|5583.9|48
1740415540000|2025-02-24 16:45:40|5591.4|5585.4|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|1
1740415550000|2025-02-24 16:45:50|5589.9|5583.9|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|20
1740415560000|2025-02-24 16:46:00|5590.4|5584.4|5586.9|5580.9|5590.4|5584.4|5586.9|5580.9|21
1740415570000|2025-02-24 16:46:10|5586.4|5580.4|5587.4|5581.4|5587.9|5581.9|5585.9|5579.9|15
1740415580000|2025-02-24 16:46:20|5587.9|5581.9|5587.9|5581.9|5588.4|5582.4|5587.9|5581.9|6
1740415590000|2025-02-24 16:46:30|5587.4|5581.4|5587.4|5581.4|5587.4|5581.4|5586.9|5580.9|4
1740415600000|2025-02-24 16:46:40|5586.9|5580.9|5585.9|5579.9|5586.9|5580.9|5585.4|5579.4|15
1740415610000|2025-02-24 16:46:50|5586.4|5580.4|5586.9|5580.9|5587.9|5581.9|5586.4|5580.4|8
1740415620000|2025-02-24 16:47:00|5586.4|5580.4|5584.4|5578.4|5586.4|5580.4|5584.4|5578.4|6
1740415630000|2025-02-24 16:47:10|5583.9|5577.9|5581.4|5575.4|5584.4|5578.4|5581.4|5575.4|13
1740415640000|2025-02-24 16:47:20|5580.9|5574.9|5579.9|5573.9|5581.4|5575.4|5579.4|5573.4|3
1740415650000|2025-02-24 16:47:30|5580.4|5574.4|5579.9|5573.9|5580.9|5574.9|5579.4|5573.4|9
1740415660000|2025-02-24 16:47:40|5578.9|5572.9|5577.9|5571.9|5578.9|5572.9|5577.4|5571.4|11
1740415670000|2025-02-24 16:47:50|5578.4|5572.4|5576.9|5570.9|5578.4|5572.4|5576.9|5570.9|6
1740415680000|2025-02-24 16:48:00|5577.4|5571.4|5576.9|5570.9|5577.9|5571.9|5576.4|5570.4|14
1740415690000|2025-02-24 16:48:10|5577.9|5571.9|5577.9|5571.9|5578.9|5572.9|5577.4|5571.4|10
1740415700000|2025-02-24 16:48:20|5577.4|5571.4|5575.9|5569.9|5577.4|5571.4|5575.9|5569.9|17
1740415710000|2025-02-24 16:48:30|5575.4|5569.4|5577.4|5571.4|5578.4|5572.4|5574.9|5568.9|27
1740415720000|2025-02-24 16:48:40|5576.9|5570.9|5576.9|5570.9|5576.9|5570.9|5575.9|5569.9|10
1740415730000|2025-02-24 16:48:50|||||||||3
1740415740000|2025-02-24 16:49:00|5575.9|5569.9|5578.4|5572.4|5578.4|5572.4|5575.9|5569.9|12
1740415750000|2025-02-24 16:49:10|5577.9|5571.9|5576.4|5570.4|5577.9|5571.9|5576.4|5570.4|4
1740415760000|2025-02-24 16:49:20|5576.9|5570.9|5577.9|5571.9|5577.9|5571.9|5576.4|5570.4|2
1740415770000|2025-02-24 16:49:30|5578.4|5572.4|5577.9|5571.9|5578.4|5572.4|5577.9|5571.9|0
1740415780000|2025-02-24 16:49:40|5577.4|5571.4|5576.4|5570.4|5577.4|5571.4|5575.9|5569.9|7
1740415790000|2025-02-24 16:49:50|5575.9|5569.9|5573.9|5567.9|5575.9|5569.9|5573.9|5567.9|6
1740415800000|2025-02-24 16:50:00|5572.9|5566.9|5572.9|5566.9|5573.9|5567.9|5572.9|5566.9|13
1740415810000|2025-02-24 16:50:10|5573.4|5567.4|5571.4|5565.4|5573.4|5567.4|5570.9|5564.9|30
1740415820000|2025-02-24 16:50:20|5571.9|5565.9|5571.4|5565.4|5572.4|5566.4|5570.9|5564.9|22
1740415830000|2025-02-24 16:50:30|5570.9|5564.9|5572.9|5566.9|5572.9|5566.9|5569.9|5563.9|20
1740415840000|2025-02-24 16:50:40|5573.9|5567.9|5570.9|5564.9|5573.9|5567.9|5570.9|5564.9|24
1740415850000|2025-02-24 16:50:50|5569.9|5563.9|5569.9|5563.9|5571.9|5565.9|5569.9|5563.9|14
1740415860000|2025-02-24 16:51:00|5570.9|5564.9|5571.9|5565.9|5572.9|5566.9|5570.9|5564.9|16
1740415870000|2025-02-24 16:51:10|5572.4|5566.4|5571.9|5565.9|5572.9|5566.9|5571.9|5565.9|4
1740415880000|2025-02-24 16:51:20|5572.4|5566.4|5571.9|5565.9|5572.9|5566.9|5571.9|5565.9|5
1740415890000|2025-02-24 16:51:30|5571.4|5565.4|5570.9|5564.9|5572.4|5566.4|5570.9|5564.9|2
1740415900000|2025-02-24 16:51:40|5571.4|5565.4|5571.9|5565.9|5572.4|5566.4|5570.9|5564.9|7
1740415910000|2025-02-24 16:51:50|5572.4|5566.4|5571.9|5565.9|5572.4|5566.4|5570.9|5564.9|3
1740415920000|2025-02-24 16:52:00|5573.9|5567.9|5571.9|5565.9|5573.9|5567.9|5571.9|5565.9|15
1740415930000|2025-02-24 16:52:10|5572.4|5566.4|5573.9|5567.9|5573.9|5567.9|5571.9|5565.9|5
1740415940000|2025-02-24 16:52:20|5574.9|5568.9|5575.4|5569.4|5575.9|5569.9|5574.9|5568.9|7
1740415950000|2025-02-24 16:52:30|5575.9|5569.9|5574.9|5568.9|5575.9|5569.9|5574.9|5568.9|10
1740415960000|2025-02-24 16:52:40|5575.4|5569.4|5575.9|5569.9|5575.9|5569.9|5574.9|5568.9|6
1740415970000|2025-02-24 16:52:50|5576.4|5570.4|5575.9|5569.9|5576.9|5570.9|5575.9|5569.9|15
1740415980000|2025-02-24 16:53:00|5576.4|5570.4|5575.4|5569.4|5576.4|5570.4|5575.4|5569.4|1
1740415990000|2025-02-24 16:53:10|5575.9|5569.9|5574.9|5568.9|5576.9|5570.9|5574.9|5568.9|7
1740416000000|2025-02-24 16:53:20|5574.4|5568.4|5573.9|5567.9|5574.9|5568.9|5572.9|5566.9|8
1740416010000|2025-02-24 16:53:30|5573.4|5567.4|5572.9|5566.9|5573.9|5567.9|5572.9|5566.9|2
1740416020000|2025-02-24 16:53:40|5572.4|5566.4|5575.4|5569.4|5575.9|5569.9|5572.4|5566.4|8
1740416030000|2025-02-24 16:53:50|5575.9|5569.9|5577.9|5571.9|5577.9|5571.9|5575.9|5569.9|8
1740416040000|2025-02-24 16:54:00|5577.4|5571.4|5577.4|5571.4|5578.4|5572.4|5577.4|5571.4|5
1740416050000|2025-02-24 16:54:10|5576.9|5570.9|5574.9|5568.9|5576.9|5570.9|5574.9|5568.9|8
1740416060000|2025-02-24 16:54:20|5574.4|5568.4|5573.9|5567.9|5574.9|5568.9|5573.9|5567.9|8
1740416070000|2025-02-24 16:54:30|5573.4|5567.4|5573.4|5567.4|5573.9|5567.9|5572.9|5566.9|8
1740416080000|2025-02-24 16:54:40|5573.9|5567.9|5572.9|5566.9|5573.9|5567.9|5572.9|5566.9|0
1740416090000|2025-02-24 16:54:50|5572.4|5566.4|5572.9|5566.9|5572.9|5566.9|5571.9|5565.9|5
1740416100000|2025-02-24 16:55:00|5572.4|5566.4|5572.9|5566.9|5572.9|5566.9|5571.9|5565.9|4
1740416110000|2025-02-24 16:55:10|5573.4|5567.4|5572.9|5566.9|5573.4|5567.4|5572.4|5566.4|5
1740416120000|2025-02-24 16:55:20|5573.4|5567.4|5577.4|5571.4|5577.4|5571.4|5573.4|5567.4|4
1740416130000|2025-02-24 16:55:30|5577.9|5571.9|5577.4|5571.4|5578.9|5572.9|5577.4|5571.4|10
1740416140000|2025-02-24 16:55:40|5577.9|5571.9|5578.9|5572.9|5578.9|5572.9|5577.9|5571.9|1
1740416150000|2025-02-24 16:55:50|5578.4|5572.4|5578.4|5572.4|5578.9|5572.9|5577.9|5571.9|6
1740416160000|2025-02-24 16:56:00|5577.9|5571.9|5576.9|5570.9|5577.9|5571.9|5576.9|5570.9|9
1740416170000|2025-02-24 16:56:10|5576.4|5570.4|5577.4|5571.4|5577.9|5571.9|5575.9|5569.9|6
1740416180000|2025-02-24 16:56:20|5577.9|5571.9|5576.9|5570.9|5577.9|5571.9|5576.9|5570.9|0
1740416190000|2025-02-24 16:56:30|5575.9|5569.9|5577.9|5571.9|5577.9|5571.9|5575.9|5569.9|11
1740416200000|2025-02-24 16:56:40|5578.4|5572.4|5577.9|5571.9|5578.4|5572.4|5577.9|5571.9|3
1740416210000|2025-02-24 16:56:50|5576.9|5570.9|5576.9|5570.9|5576.9|5570.9|5575.9|5569.9|11
1740416220000|2025-02-24 16:57:00|5576.4|5570.4|5573.9|5567.9|5576.4|5570.4|5573.9|5567.9|13
1740416230000|2025-02-24 16:57:10|5574.4|5568.4|5574.9|5568.9|5574.9|5568.9|5573.9|5567.9|4
1740416240000|2025-02-24 16:57:20|5574.4|5568.4|5574.9|5568.9|5574.9|5568.9|5573.9|5567.9|3
1740416250000|2025-02-24 16:57:30|5575.4|5569.4|5575.9|5569.9|5575.9|5569.9|5574.9|5568.9|7
1740416260000|2025-02-24 16:57:40|||||||||3
1740416270000|2025-02-24 16:57:50|5574.9|5568.9|5575.4|5569.4|5575.4|5569.4|5574.9|5568.9|6
1740416280000|2025-02-24 16:58:00|5575.9|5569.9|5574.4|5568.4|5575.9|5569.9|5574.4|5568.4|5
1740416290000|2025-02-24 16:58:10|5573.9|5567.9|5572.9|5566.9|5574.9|5568.9|5572.4|5566.4|10
1740416300000|2025-02-24 16:58:20|5572.4|5566.4|5572.4|5566.4|5572.4|5566.4|5571.9|5565.9|9
1740416310000|2025-02-24 16:58:30|5571.9|5565.9|5571.9|5565.9|5572.4|5566.4|5571.9|5565.9|0
1740416320000|2025-02-24 16:58:40|5572.4|5566.4|5572.9|5566.9|5572.9|5566.9|5571.9|5565.9|4
1740416330000|2025-02-24 16:58:50|5572.4|5566.4|5572.4|5566.4|5572.9|5566.9|5571.9|5565.9|11
1740416340000|2025-02-24 16:59:00|5572.9|5566.9|5573.9|5567.9|5573.9|5567.9|5572.9|5566.9|7
1740416350000|2025-02-24 16:59:10|5574.9|5568.9|5573.9|5567.9|5574.9|5568.9|5573.9|5567.9|7
1740416360000|2025-02-24 16:59:20|5572.9|5566.9|5573.9|5567.9|5573.9|5567.9|5572.9|5566.9|4
1740416370000|2025-02-24 16:59:30|5573.4|5567.4|5574.9|5568.9|5575.4|5569.4|5573.4|5567.4|7
1740416380000|2025-02-24 16:59:40|5574.4|5568.4|5573.9|5567.9|5574.4|5568.4|5573.4|5567.4|0
1740416390000|2025-02-24 16:59:50|5573.4|5567.4|5573.4|5567.4|5573.9|5567.9|5572.9|5566.9|9
1740416400000|2025-02-24 17:00:00|5573.9|5567.9|5574.4|5568.4|5574.4|5568.4|5572.9|5566.9|2
1740416410000|2025-02-24 17:00:10|5573.9|5567.9|5574.4|5568.4|5574.9|5568.9|5573.9|5567.9|0
1740416420000|2025-02-24 17:00:20|5574.9|5568.9|5574.9|5568.9|5575.9|5569.9|5574.9|5568.9|3
1740416430000|2025-02-24 17:00:30|5575.4|5569.4|5573.9|5567.9|5575.4|5569.4|5572.9|5566.9|8
1740416440000|2025-02-24 17:00:40|5574.4|5568.4|5576.9|5570.9|5576.9|5570.9|5574.4|5568.4|5
1740416450000|2025-02-24 17:00:50|5577.4|5571.4|5577.4|5571.4|5577.9|5571.9|5576.9|5570.9|2
1740416460000|2025-02-24 17:01:00|5576.9|5570.9|5576.9|5570.9|5577.9|5571.9|5576.9|5570.9|0
1740416470000|2025-02-24 17:01:10|5576.4|5570.4|5578.9|5572.9|5578.9|5572.9|5576.4|5570.4|24
1740416480000|2025-02-24 17:01:20|5578.4|5572.4|5577.9|5571.9|5578.4|5572.4|5577.9|5571.9|2
1740416490000|2025-02-24 17:01:30|5578.4|5572.4|5577.9|5571.9|5578.9|5572.9|5577.9|5571.9|10
1740416500000|2025-02-24 17:01:40|5578.4|5572.4|5578.9|5572.9|5578.9|5572.9|5577.9|5571.9|8
1740416510000|2025-02-24 17:01:50|5579.4|5573.4|5579.9|5573.9|5580.4|5574.4|5579.4|5573.4|15
1740416520000|2025-02-24 17:02:00|5579.4|5573.4|5578.9|5572.9|5579.9|5573.9|5578.9|5572.9|6
1740416530000|2025-02-24 17:02:10|5579.4|5573.4|5580.9|5574.9|5580.9|5574.9|5578.9|5572.9|3
1740416540000|2025-02-24 17:02:20|5581.9|5575.9|5582.9|5576.9|5583.4|5577.4|5581.9|5575.9|2
1740416550000|2025-02-24 17:02:30|5583.4|5577.4|5583.9|5577.9|5584.9|5578.9|5583.4|5577.4|11
1740416560000|2025-02-24 17:02:40|5583.4|5577.4|5583.4|5577.4|5583.9|5577.9|5582.9|5576.9|14
1740416570000|2025-02-24 17:02:50|5583.9|5577.9|5583.9|5577.9|5583.9|5577.9|5583.4|5577.4|2
1740416580000|2025-02-24 17:03:00|5584.9|5578.9|5583.9|5577.9|5584.9|5578.9|5583.9|5577.9|10
1740416590000|2025-02-24 17:03:10|5583.4|5577.4|5583.9|5577.9|5583.9|5577.9|5582.9|5576.9|25
1740416600000|2025-02-24 17:03:20|5584.4|5578.4|5583.9|5577.9|5584.4|5578.4|5583.4|5577.4|2
1740416610000|2025-02-24 17:03:30|5583.4|5577.4|5581.9|5575.9|5583.9|5577.9|5581.9|5575.9|10
1740416620000|2025-02-24 17:03:40|5582.4|5576.4|5582.4|5576.4|5583.9|5577.9|5581.9|5575.9|5
1740416630000|2025-02-24 17:03:50|5582.9|5576.9|5581.9|5575.9|5582.9|5576.9|5580.9|5574.9|2
1740416640000|2025-02-24 17:04:00|5581.4|5575.4|5583.9|5577.9|5583.9|5577.9|5581.4|5575.4|12
1740416650000|2025-02-24 17:04:10|5584.9|5578.9|5582.4|5576.4|5584.9|5578.9|5582.4|5576.4|7
1740416660000|2025-02-24 17:04:20|5582.9|5576.9|5582.9|5576.9|5583.9|5577.9|5582.9|5576.9|2
1740416670000|2025-02-24 17:04:30|5583.4|5577.4|5583.9|5577.9|5583.9|5577.9|5582.9|5576.9|1
1740416680000|2025-02-24 17:04:40|5584.4|5578.4|5585.9|5579.9|5585.9|5579.9|5584.4|5578.4|6
1740416690000|2025-02-24 17:04:50|5585.4|5579.4|5583.9|5577.9|5585.9|5579.9|5583.9|5577.9|5
1740416700000|2025-02-24 17:05:00|5584.4|5578.4|5584.9|5578.9|5584.9|5578.9|5583.9|5577.9|3
1740416710000|2025-02-24 17:05:10|5584.4|5578.4|5583.9|5577.9|5584.9|5578.9|5583.9|5577.9|9
1740416720000|2025-02-24 17:05:20|5584.4|5578.4|5585.4|5579.4|5585.9|5579.9|5584.4|5578.4|14
1740416730000|2025-02-24 17:05:30|5584.9|5578.9|5584.9|5578.9|5586.4|5580.4|5584.9|5578.9|16
1740416740000|2025-02-24 17:05:40|5584.4|5578.4|5584.9|5578.9|5584.9|5578.9|5584.4|5578.4|7
1740416750000|2025-02-24 17:05:50|5584.4|5578.4|5583.4|5577.4|5584.4|5578.4|5581.9|5575.9|22
1740416760000|2025-02-24 17:06:00|5582.9|5576.9|5583.9|5577.9|5583.9|5577.9|5582.9|5576.9|2
1740416770000|2025-02-24 17:06:10|5584.9|5578.9|5585.9|5579.9|5585.9|5579.9|5584.9|5578.9|6
1740416780000|2025-02-24 17:06:20|5584.9|5578.9|5584.9|5578.9|5585.9|5579.9|5584.9|5578.9|22
1740416790000|2025-02-24 17:06:30|5583.9|5577.9|5583.4|5577.4|5584.9|5578.9|5583.4|5577.4|29
1740416800000|2025-02-24 17:06:40|5582.9|5576.9|5582.9|5576.9|5583.9|5577.9|5582.9|5576.9|1
1740416810000|2025-02-24 17:06:50|5581.9|5575.9|5581.9|5575.9|5582.9|5576.9|5581.9|5575.9|3
1740416820000|2025-02-24 17:07:00|5581.4|5575.4|5579.4|5573.4|5581.4|5575.4|5578.9|5572.9|21
1740416830000|2025-02-24 17:07:10|5578.9|5572.9|5584.4|5578.4|5584.4|5578.4|5578.9|5572.9|14
1740416840000|2025-02-24 17:07:20|5583.9|5577.9|5586.9|5580.9|5586.9|5580.9|5583.9|5577.9|11
1740416850000|2025-02-24 17:07:30|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5586.9|5580.9|20
1740416860000|2025-02-24 17:07:40|5587.9|5581.9|5587.9|5581.9|5588.4|5582.4|5587.4|5581.4|1
1740416870000|2025-02-24 17:07:50|5588.4|5582.4|5587.9|5581.9|5588.4|5582.4|5587.4|5581.4|10
1740416880000|2025-02-24 17:08:00|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5586.9|5580.9|7
1740416890000|2025-02-24 17:08:10|5587.9|5581.9|5590.9|5584.9|5590.9|5584.9|5587.9|5581.9|6
1740416900000|2025-02-24 17:08:20|5590.4|5584.4|5589.4|5583.4|5590.9|5584.9|5588.9|5582.9|7
1740416910000|2025-02-24 17:08:30|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5589.4|5583.4|0
1740416920000|2025-02-24 17:08:40|5589.4|5583.4|5587.9|5581.9|5589.4|5583.4|5587.9|5581.9|2
1740416930000|2025-02-24 17:08:50|5587.4|5581.4|5588.4|5582.4|5588.9|5582.9|5587.4|5581.4|7
1740416940000|2025-02-24 17:09:00|5587.9|5581.9|5587.9|5581.9|5588.9|5582.9|5587.9|5581.9|6
1740416950000|2025-02-24 17:09:10|5587.4|5581.4|5586.9|5580.9|5587.9|5581.9|5586.4|5580.4|5
1740416960000|2025-02-24 17:09:20|5585.9|5579.9|5584.9|5578.9|5585.9|5579.9|5584.4|5578.4|6
1740416970000|2025-02-24 17:09:30|5585.9|5579.9|5586.4|5580.4|5586.9|5580.9|5584.9|5578.9|21
1740416980000|2025-02-24 17:09:40|5586.9|5580.9|5586.4|5580.4|5587.9|5581.9|5586.4|5580.4|8
1740416990000|2025-02-24 17:09:50|5585.9|5579.9|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|2
1740417000000|2025-02-24 17:10:00|5585.4|5579.4|5586.4|5580.4|5586.4|5580.4|5585.4|5579.4|5
1740417010000|2025-02-24 17:10:10|5586.9|5580.9|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|1
1740417020000|2025-02-24 17:10:20|5584.9|5578.9|5585.4|5579.4|5585.4|5579.4|5584.9|5578.9|4
1740417030000|2025-02-24 17:10:30|5585.9|5579.9|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|2
1740417040000|2025-02-24 17:10:40|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5585.9|5579.9|2
1740417050000|2025-02-24 17:10:50|5587.4|5581.4|5586.4|5580.4|5587.4|5581.4|5586.4|5580.4|0
1740417060000|2025-02-24 17:11:00|5585.9|5579.9|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|1
1740417070000|2025-02-24 17:11:10|5586.4|5580.4|5586.4|5580.4|5586.9|5580.9|5586.4|5580.4|2
1740417080000|2025-02-24 17:11:20|5586.9|5580.9|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|0
1740417090000|2025-02-24 17:11:30|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5586.4|5580.4|3
1740417100000|2025-02-24 17:11:40|5586.4|5580.4|5585.9|5579.9|5586.9|5580.9|5584.9|5578.9|6
1740417110000|2025-02-24 17:11:50|5585.4|5579.4|5584.9|5578.9|5585.4|5579.4|5584.9|5578.9|5
1740417130000|2025-02-24 17:12:10|5583.9|5577.9|5583.4|5577.4|5583.9|5577.9|5582.4|5576.4|16
1740417140000|2025-02-24 17:12:20|5583.9|5577.9|5584.9|5578.9|5586.4|5580.4|5583.9|5577.9|19
1740417150000|2025-02-24 17:12:30|5585.9|5579.9|5585.9|5579.9|5585.9|5579.9|5585.4|5579.4|2
1740417160000|2025-02-24 17:12:40|5584.9|5578.9|5585.9|5579.9|5585.9|5579.9|5584.4|5578.4|9
1740417170000|2025-02-24 17:12:50|5586.9|5580.9|5587.9|5581.9|5587.9|5581.9|5586.9|5580.9|7
1740417180000|2025-02-24 17:13:00|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5586.4|5580.4|7
1740417190000|2025-02-24 17:13:10|5586.4|5580.4|5585.9|5579.9|5586.4|5580.4|5585.9|5579.9|3
1740417200000|2025-02-24 17:13:20|5584.9|5578.9|5585.9|5579.9|5585.9|5579.9|5584.9|5578.9|3
1740417210000|2025-02-24 17:13:30|5586.4|5580.4|5589.9|5583.9|5589.9|5583.9|5585.9|5579.9|14
1740417220000|2025-02-24 17:13:40|5590.9|5584.9|5590.9|5584.9|5591.9|5585.9|5589.9|5583.9|12
1740417230000|2025-02-24 17:13:50|5591.4|5585.4|5590.4|5584.4|5591.9|5585.9|5589.9|5583.9|7
1740417240000|2025-02-24 17:14:00|5590.9|5584.9|5592.4|5586.4|5592.4|5586.4|5589.9|5583.9|9
1740417250000|2025-02-24 17:14:10|5592.9|5586.9|5590.9|5584.9|5592.9|5586.9|5590.9|5584.9|14
1740417260000|2025-02-24 17:14:20|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|5
1740417270000|2025-02-24 17:14:30|5590.4|5584.4|5590.9|5584.9|5591.9|5585.9|5590.4|5584.4|4
1740417280000|2025-02-24 17:14:40|5590.4|5584.4|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|8
1740417290000|2025-02-24 17:14:50|5588.9|5582.9|5590.9|5584.9|5590.9|5584.9|5588.9|5582.9|6
1740417300000|2025-02-24 17:15:00|5590.4|5584.4|5590.9|5584.9|5591.4|5585.4|5590.4|5584.4|9
1740417310000|2025-02-24 17:15:10|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|2
1740417320000|2025-02-24 17:15:20|5591.4|5585.4|5591.4|5585.4|5591.4|5585.4|5590.9|5584.9|2
1740417330000|2025-02-24 17:15:30|5590.9|5584.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|2
1740417340000|2025-02-24 17:15:40|5590.9|5584.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|8
1740417350000|2025-02-24 17:15:50|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|3
1740417360000|2025-02-24 17:16:00|5592.9|5586.9|5591.9|5585.9|5592.9|5586.9|5591.4|5585.4|6
1740417370000|2025-02-24 17:16:10|5591.4|5585.4|5592.4|5586.4|5592.9|5586.9|5591.4|5585.4|4
1740417380000|2025-02-24 17:16:20|5592.9|5586.9|5593.9|5587.9|5593.9|5587.9|5591.9|5585.9|10
1740417390000|2025-02-24 17:16:30|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|5592.9|5586.9|9
1740417400000|2025-02-24 17:16:40|5593.9|5587.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|0
1740417410000|2025-02-24 17:16:50|5593.4|5587.4|5592.9|5586.9|5593.9|5587.9|5591.9|5585.9|18
1740417420000|2025-02-24 17:17:00|5593.9|5587.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|15
1740417430000|2025-02-24 17:17:10|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|3
1740417440000|2025-02-24 17:17:20|5593.4|5587.4|5593.4|5587.4|5593.9|5587.9|5593.4|5587.4|1
1740417450000|2025-02-24 17:17:30|5593.9|5587.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|3
1740417460000|2025-02-24 17:17:40|5593.4|5587.4|5594.4|5588.4|5594.9|5588.9|5593.4|5587.4|1
1740417470000|2025-02-24 17:17:50|5594.9|5588.9|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|7
1740417480000|2025-02-24 17:18:00|5595.9|5589.9|5594.9|5588.9|5596.4|5590.4|5594.9|5588.9|8
1740417490000|2025-02-24 17:18:10|5595.4|5589.4|5594.4|5588.4|5595.4|5589.4|5593.9|5587.9|8
1740417500000|2025-02-24 17:18:20|5593.9|5587.9|5593.9|5587.9|5594.4|5588.4|5593.4|5587.4|5
1740417510000|2025-02-24 17:18:30|5593.4|5587.4|5594.9|5588.9|5595.4|5589.4|5592.9|5586.9|3
1740417520000|2025-02-24 17:18:40|5595.4|5589.4|5594.4|5588.4|5595.4|5589.4|5594.4|5588.4|5
1740417530000|2025-02-24 17:18:50|5594.9|5588.9|5593.9|5587.9|5594.9|5588.9|5593.9|5587.9|9
1740417540000|2025-02-24 17:19:00|5594.4|5588.4|5595.4|5589.4|5595.9|5589.9|5594.4|5588.4|2
1740417550000|2025-02-24 17:19:10|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|0
1740417560000|2025-02-24 17:19:20|5595.4|5589.4|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|6
1740417570000|2025-02-24 17:19:30|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|7
1740417580000|2025-02-24 17:19:40|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5595.4|5589.4|1
1740417600000|2025-02-24 17:20:00|5595.4|5589.4|5596.9|5590.9|5596.9|5590.9|5594.9|5588.9|13
1740417610000|2025-02-24 17:20:10|5596.4|5590.4|5595.9|5589.9|5596.9|5590.9|5595.9|5589.9|6
1740417620000|2025-02-24 17:20:20|5596.4|5590.4|5596.9|5590.9|5597.9|5591.9|5596.4|5590.4|4
1740417630000|2025-02-24 17:20:30|5597.4|5591.4|5596.9|5590.9|5597.9|5591.9|5596.9|5590.9|4
1740417640000|2025-02-24 17:20:40|5597.4|5591.4|5595.9|5589.9|5597.9|5591.9|5595.9|5589.9|11
1740417650000|2025-02-24 17:20:50|5596.4|5590.4|5597.9|5591.9|5597.9|5591.9|5596.4|5590.4|1
1740417660000|2025-02-24 17:21:00|5597.4|5591.4|5596.9|5590.9|5597.9|5591.9|5596.9|5590.9|2
1740417670000|2025-02-24 17:21:10|5596.4|5590.4|5596.9|5590.9|5596.9|5590.9|5596.4|5590.4|1
1740417680000|2025-02-24 17:21:20|5596.4|5590.4|5595.4|5589.4|5596.4|5590.4|5594.9|5588.9|6
1740417690000|2025-02-24 17:21:30|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|1
1740417700000|2025-02-24 17:21:40|5594.4|5588.4|5595.9|5589.9|5596.4|5590.4|5593.9|5587.9|10
1740417710000|2025-02-24 17:21:50|5596.4|5590.4|5595.9|5589.9|5596.9|5590.9|5595.9|5589.9|3
1740417730000|2025-02-24 17:22:10|5596.4|5590.4|5595.4|5589.4|5596.9|5590.9|5594.9|5588.9|14
1740417740000|2025-02-24 17:22:20|5595.9|5589.9|5594.4|5588.4|5595.9|5589.9|5593.9|5587.9|10
1740417750000|2025-02-24 17:22:30|5593.9|5587.9|5593.9|5587.9|5594.9|5588.9|5593.9|5587.9|1
1740417760000|2025-02-24 17:22:40|||||||||2
1740417770000|2025-02-24 17:22:50|5593.4|5587.4|5595.9|5589.9|5595.9|5589.9|5592.9|5586.9|15
1740417790000|2025-02-24 17:23:10|5595.4|5589.4|5594.9|5588.9|5595.4|5589.4|5594.9|5588.9|2
1740417800000|2025-02-24 17:23:20|5593.9|5587.9|5593.4|5587.4|5593.9|5587.9|5592.9|5586.9|1
1740417810000|2025-02-24 17:23:30|5592.9|5586.9|5592.9|5586.9|5593.4|5587.4|5592.4|5586.4|4
1740417820000|2025-02-24 17:23:40|5592.4|5586.4|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|3
1740417830000|2025-02-24 17:23:50|5591.9|5585.9|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|0
1740417840000|2025-02-24 17:24:00|5591.9|5585.9|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|4
1740417850000|2025-02-24 17:24:10|5592.4|5586.4|5592.4|5586.4|5592.4|5586.4|5592.4|5586.4|2
1740417860000|2025-02-24 17:24:20|5592.9|5586.9|5591.9|5585.9|5592.9|5586.9|5591.9|5585.9|4
1740417870000|2025-02-24 17:24:30|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|0
1740417880000|2025-02-24 17:24:40|5592.4|5586.4|5592.9|5586.9|5592.9|5586.9|5592.4|5586.4|7
1740417890000|2025-02-24 17:24:50|5592.4|5586.4|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|5
1740417900000|2025-02-24 17:25:00|5593.4|5587.4|5592.9|5586.9|5593.9|5587.9|5592.4|5586.4|15
1740417910000|2025-02-24 17:25:10|5592.4|5586.4|5590.9|5584.9|5592.9|5586.9|5590.9|5584.9|9
1740417920000|2025-02-24 17:25:20|5589.9|5583.9|5590.4|5584.4|5590.4|5584.4|5589.9|5583.9|8
1740417930000|2025-02-24 17:25:30|5589.9|5583.9|5588.9|5582.9|5590.4|5584.4|5588.9|5582.9|11
1740417940000|2025-02-24 17:25:40|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|10
1740417950000|2025-02-24 17:25:50|5589.4|5583.4|5589.9|5583.9|5590.4|5584.4|5589.4|5583.4|2
1740417960000|2025-02-24 17:26:00|5588.9|5582.9|5590.4|5584.4|5590.4|5584.4|5588.9|5582.9|6
1740417970000|2025-02-24 17:26:10|5590.9|5584.9|5591.4|5585.4|5592.4|5586.4|5590.4|5584.4|15
1740417980000|2025-02-24 17:26:20|5591.9|5585.9|5591.4|5585.4|5591.9|5585.9|5590.9|5584.9|6
1740417990000|2025-02-24 17:26:30|5591.9|5585.9|5593.9|5587.9|5593.9|5587.9|5590.9|5584.9|1
1740418000000|2025-02-24 17:26:40|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.4|5586.4|2
1740418010000|2025-02-24 17:26:50|5593.4|5587.4|5591.4|5585.4|5593.9|5587.9|5591.4|5585.4|7
1740418020000|2025-02-24 17:27:00|5590.9|5584.9|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|3
1740418030000|2025-02-24 17:27:10|5590.4|5584.4|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|10
1740418040000|2025-02-24 17:27:20|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5590.4|5584.4|10
1740418050000|2025-02-24 17:27:30|5589.9|5583.9|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|13
1740418070000|2025-02-24 17:27:50|5591.4|5585.4|5589.9|5583.9|5591.4|5585.4|5589.9|5583.9|12
1740418080000|2025-02-24 17:28:00|5590.4|5584.4|5593.9|5587.9|5593.9|5587.9|5590.4|5584.4|31
1740418100000|2025-02-24 17:28:20|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|15
1740418110000|2025-02-24 17:28:30|5593.9|5587.9|5593.4|5587.4|5594.4|5588.4|5593.4|5587.4|12
1740418120000|2025-02-24 17:28:40|5592.9|5586.9|5593.9|5587.9|5593.9|5587.9|5592.9|5586.9|6
1740418130000|2025-02-24 17:28:50|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|5
1740418140000|2025-02-24 17:29:00|5593.4|5587.4|5593.4|5587.4|5593.9|5587.9|5593.4|5587.4|0
1740418150000|2025-02-24 17:29:10|5592.9|5586.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|5
1740418160000|2025-02-24 17:29:20|5592.4|5586.4|5592.9|5586.9|5593.9|5587.9|5592.4|5586.4|10
1740418170000|2025-02-24 17:29:30|5591.9|5585.9|5589.9|5583.9|5591.9|5585.9|5589.9|5583.9|32
1740418180000|2025-02-24 17:29:40|5590.9|5584.9|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|10
1740418190000|2025-02-24 17:29:50|5588.9|5582.9|5589.4|5583.4|5589.9|5583.9|5588.9|5582.9|10
1740418200000|2025-02-24 17:30:00|5589.9|5583.9|5589.9|5583.9|5590.9|5584.9|5588.9|5582.9|6
1740418210000|2025-02-24 17:30:10|5590.4|5584.4|5590.4|5584.4|5590.4|5584.4|5589.9|5583.9|6
1740418220000|2025-02-24 17:30:20|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|0
1740418230000|2025-02-24 17:30:30|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5588.9|5582.9|15
1740418240000|2025-02-24 17:30:40|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5590.4|5584.4|0
1740418260000|2025-02-24 17:31:00|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|5
1740418270000|2025-02-24 17:31:10|5591.4|5585.4|5589.9|5583.9|5592.4|5586.4|5589.9|5583.9|21
1740418280000|2025-02-24 17:31:20|5588.9|5582.9|5589.9|5583.9|5590.4|5584.4|5588.9|5582.9|10
1740418290000|2025-02-24 17:31:30|5589.4|5583.4|5588.4|5582.4|5589.9|5583.9|5588.4|5582.4|4
1740418300000|2025-02-24 17:31:40|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5587.9|5581.9|2
1740418310000|2025-02-24 17:31:50|5589.4|5583.4|5591.4|5585.4|5591.9|5585.9|5589.4|5583.4|4
1740418320000|2025-02-24 17:32:00|5590.9|5584.9|5590.9|5584.9|5591.4|5585.4|5590.4|5584.4|4
1740418330000|2025-02-24 17:32:10|5591.4|5585.4|5593.4|5587.4|5593.4|5587.4|5591.4|5585.4|5
1740418340000|2025-02-24 17:32:20|5592.9|5586.9|5593.9|5587.9|5593.9|5587.9|5592.9|5586.9|5
1740418350000|2025-02-24 17:32:30|5594.9|5588.9|5595.4|5589.4|5595.9|5589.9|5594.4|5588.4|18
1740418360000|2025-02-24 17:32:40|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|1
1740418370000|2025-02-24 17:32:50|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|4
1740418380000|2025-02-24 17:33:00|5592.9|5586.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|10
1740418390000|2025-02-24 17:33:10|5593.4|5587.4|5594.9|5588.9|5594.9|5588.9|5592.9|5586.9|5
1740418400000|2025-02-24 17:33:20|5594.4|5588.4|5593.9|5587.9|5594.9|5588.9|5593.4|5587.4|6
1740418410000|2025-02-24 17:33:30|5594.4|5588.4|5594.9|5588.9|5595.4|5589.4|5593.9|5587.9|12
1740418420000|2025-02-24 17:33:40|5595.4|5589.4|5593.9|5587.9|5595.9|5589.9|5593.9|5587.9|4
1740418430000|2025-02-24 17:33:50|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5594.4|5588.4|4
1740418440000|2025-02-24 17:34:00|5594.4|5588.4|5594.4|5588.4|5594.9|5588.9|5594.4|5588.4|1
1740418450000|2025-02-24 17:34:10|5594.9|5588.9|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|2
1740418460000|2025-02-24 17:34:20|5594.9|5588.9|5596.9|5590.9|5596.9|5590.9|5594.9|5588.9|2
1740418470000|2025-02-24 17:34:30|5595.9|5589.9|5595.9|5589.9|5596.4|5590.4|5595.9|5589.9|9
1740418480000|2025-02-24 17:34:40|5595.4|5589.4|5596.9|5590.9|5596.9|5590.9|5594.9|5588.9|12
1740418490000|2025-02-24 17:34:50|5596.4|5590.4|5595.9|5589.9|5596.9|5590.9|5595.9|5589.9|1
1740418500000|2025-02-24 17:35:00|5596.4|5590.4|5594.9|5588.9|5596.4|5590.4|5594.9|5588.9|10
1740418510000|2025-02-24 17:35:10|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|11
1740418520000|2025-02-24 17:35:20|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|11
1740418530000|2025-02-24 17:35:30|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|15
1740418540000|2025-02-24 17:35:40|5594.4|5588.4|5594.9|5588.9|5595.4|5589.4|5594.4|5588.4|9
1740418550000|2025-02-24 17:35:50|5595.4|5589.4|5595.9|5589.9|5596.4|5590.4|5595.4|5589.4|4
1740418560000|2025-02-24 17:36:00|5596.4|5590.4|5597.9|5591.9|5597.9|5591.9|5596.4|5590.4|18
1740418570000|2025-02-24 17:36:10|5597.4|5591.4|5597.4|5591.4|5597.4|5591.4|5596.9|5590.9|5
1740418580000|2025-02-24 17:36:20|5596.9|5590.9|5597.9|5591.9|5597.9|5591.9|5596.9|5590.9|2
1740418590000|2025-02-24 17:36:30|5598.9|5592.9|5599.9|5593.9|5599.9|5593.9|5597.9|5591.9|23
1740418600000|2025-02-24 17:36:40|5600.4|5594.4|5598.9|5592.9|5600.4|5594.4|5598.9|5592.9|6
1740418610000|2025-02-24 17:36:50|5598.4|5592.4|5598.4|5592.4|5598.9|5592.9|5597.9|5591.9|3
1740418620000|2025-02-24 17:37:00|5598.9|5592.9|5598.4|5592.4|5598.9|5592.9|5597.9|5591.9|2
1740418630000|2025-02-24 17:37:10|5597.9|5591.9|5596.9|5590.9|5597.9|5591.9|5596.9|5590.9|13
1740418640000|2025-02-24 17:37:20|5597.4|5591.4|5596.9|5590.9|5597.4|5591.4|5595.9|5589.9|11
1740418650000|2025-02-24 17:37:30|5596.4|5590.4|5596.4|5590.4|5596.9|5590.9|5596.4|5590.4|1
1740418660000|2025-02-24 17:37:40|5596.9|5590.9|5595.9|5589.9|5596.9|5590.9|5595.9|5589.9|1
1740418670000|2025-02-24 17:37:50|5596.4|5590.4|5597.4|5591.4|5597.4|5591.4|5596.4|5590.4|13
1740418680000|2025-02-24 17:38:00|5597.9|5591.9|5599.9|5593.9|5599.9|5593.9|5597.9|5591.9|8
1740418690000|2025-02-24 17:38:10|5600.4|5594.4|5599.9|5593.9|5600.9|5594.9|5599.9|5593.9|5
1740418700000|2025-02-24 17:38:20|5598.9|5592.9|5599.4|5593.4|5599.9|5593.9|5598.9|5592.9|16
1740418710000|2025-02-24 17:38:30|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|0
1740418720000|2025-02-24 17:38:40|5600.9|5594.9|5599.9|5593.9|5600.9|5594.9|5599.9|5593.9|2
1740418730000|2025-02-24 17:38:50|5600.4|5594.4|5601.9|5595.9|5601.9|5595.9|5600.4|5594.4|20
1740418740000|2025-02-24 17:39:00|||||||||1
1740418750000|2025-02-24 17:39:10|5602.4|5596.4|5601.4|5595.4|5602.9|5596.9|5600.9|5594.9|14
1740418760000|2025-02-24 17:39:20|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|5600.9|5594.9|2
1740418770000|2025-02-24 17:39:30|5601.4|5595.4|5600.4|5594.4|5601.4|5595.4|5599.9|5593.9|5
1740418780000|2025-02-24 17:39:40|5600.9|5594.9|5600.9|5594.9|5600.9|5594.9|5599.9|5593.9|5
1740418790000|2025-02-24 17:39:50|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|3
1740418800000|2025-02-24 17:40:00|5600.4|5594.4|5599.9|5593.9|5600.4|5594.4|5599.9|5593.9|7
1740418810000|2025-02-24 17:40:10|5600.4|5594.4|5600.9|5594.9|5600.9|5594.9|5599.9|5593.9|3
1740418820000|2025-02-24 17:40:20|5600.4|5594.4|5600.9|5594.9|5600.9|5594.9|5600.4|5594.4|1
1740418830000|2025-02-24 17:40:30|5600.4|5594.4|5600.9|5594.9|5600.9|5594.9|5599.9|5593.9|1
1740418850000|2025-02-24 17:40:50|5601.4|5595.4|5601.4|5595.4|5601.4|5595.4|5601.4|5595.4|3
1740418860000|2025-02-24 17:41:00|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|0
1740418870000|2025-02-24 17:41:10|5601.4|5595.4|5600.9|5594.9|5601.9|5595.9|5600.4|5594.4|24
1740418880000|2025-02-24 17:41:20|5600.4|5594.4|5598.9|5592.9|5600.9|5594.9|5598.9|5592.9|8
1740418890000|2025-02-24 17:41:30|5599.4|5593.4|5600.9|5594.9|5601.4|5595.4|5599.4|5593.4|8
1740418900000|2025-02-24 17:41:40|5599.4|5593.4|5598.9|5592.9|5599.4|5593.4|5598.9|5592.9|6
1740418910000|2025-02-24 17:41:50|5597.9|5591.9|5597.9|5591.9|5598.9|5592.9|5597.9|5591.9|8
1740418920000|2025-02-24 17:42:00|5598.4|5592.4|5597.9|5591.9|5598.9|5592.9|5597.9|5591.9|0
1740418930000|2025-02-24 17:42:10|5597.4|5591.4|5596.9|5590.9|5597.4|5591.4|5596.9|5590.9|3
1740418940000|2025-02-24 17:42:20|5595.9|5589.9|5596.9|5590.9|5596.9|5590.9|5595.9|5589.9|11
1740418950000|2025-02-24 17:42:30|5596.4|5590.4|5595.9|5589.9|5596.4|5590.4|5595.9|5589.9|2
1740418960000|2025-02-24 17:42:40|5596.4|5590.4|5596.9|5590.9|5597.9|5591.9|5596.4|5590.4|5
1740418980000|2025-02-24 17:43:00|5597.4|5591.4|5597.9|5591.9|5597.9|5591.9|5597.4|5591.4|2
1740418990000|2025-02-24 17:43:10|5597.4|5591.4|5598.4|5592.4|5598.4|5592.4|5596.9|5590.9|4
1740419000000|2025-02-24 17:43:20|5598.9|5592.9|5599.4|5593.4|5599.9|5593.9|5597.9|5591.9|2
1740419010000|2025-02-24 17:43:30|5598.9|5592.9|5598.4|5592.4|5599.4|5593.4|5598.4|5592.4|3
1740419020000|2025-02-24 17:43:40|5598.9|5592.9|5598.9|5592.9|5598.9|5592.9|5598.4|5592.4|0
1740419030000|2025-02-24 17:43:50|5599.9|5593.9|5599.9|5593.9|5600.9|5594.9|5599.9|5593.9|7
1740419040000|2025-02-24 17:44:00|5600.4|5594.4|5598.9|5592.9|5600.9|5594.9|5598.9|5592.9|12
1740419050000|2025-02-24 17:44:10|5599.4|5593.4|5598.9|5592.9|5599.4|5593.4|5598.4|5592.4|5
1740419060000|2025-02-24 17:44:20|5598.4|5592.4|5598.9|5592.9|5598.9|5592.9|5598.4|5592.4|2
1740419070000|2025-02-24 17:44:30|5599.4|5593.4|5599.4|5593.4|5599.9|5593.9|5598.9|5592.9|5
1740419080000|2025-02-24 17:44:40|5599.9|5593.9|5601.9|5595.9|5602.4|5596.4|5599.9|5593.9|10
1740419090000|2025-02-24 17:44:50|5601.4|5595.4|5601.4|5595.4|5601.4|5595.4|5600.9|5594.9|6
1740419100000|2025-02-24 17:45:00|5601.9|5595.9|5602.9|5596.9|5603.4|5597.4|5600.9|5594.9|17
1740419110000|2025-02-24 17:45:10|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|5601.9|5595.9|4
1740419120000|2025-02-24 17:45:20|5601.4|5595.4|5602.4|5596.4|5602.4|5596.4|5600.9|5594.9|4
1740419130000|2025-02-24 17:45:30|5601.9|5595.9|5602.4|5596.4|5602.9|5596.9|5601.9|5595.9|5
1740419140000|2025-02-24 17:45:40|5601.9|5595.9|5600.9|5594.9|5601.9|5595.9|5600.9|5594.9|2
1740419150000|2025-02-24 17:45:50|5601.4|5595.4|5600.9|5594.9|5601.9|5595.9|5600.9|5594.9|5
1740419160000|2025-02-24 17:46:00|5601.4|5595.4|5600.9|5594.9|5601.9|5595.9|5600.9|5594.9|2
1740419170000|2025-02-24 17:46:10|5599.9|5593.9|5599.9|5593.9|5600.4|5594.4|5599.9|5593.9|5
1740419180000|2025-02-24 17:46:20|5598.9|5592.9|5599.4|5593.4|5599.9|5593.9|5598.4|5592.4|14
1740419190000|2025-02-24 17:46:30|5599.9|5593.9|5599.4|5593.4|5599.9|5593.9|5598.9|5592.9|0
1740419200000|2025-02-24 17:46:40|5599.9|5593.9|5598.9|5592.9|5599.9|5593.9|5598.4|5592.4|2
1740419210000|2025-02-24 17:46:50|5598.4|5592.4|5598.9|5592.9|5598.9|5592.9|5597.9|5591.9|1
1740419220000|2025-02-24 17:47:00|5598.4|5592.4|5598.9|5592.9|5598.9|5592.9|5597.9|5591.9|7
1740419230000|2025-02-24 17:47:10|5597.9|5591.9|5598.4|5592.4|5598.4|5592.4|5597.9|5591.9|6
1740419240000|2025-02-24 17:47:20|5597.9|5591.9|5597.9|5591.9|5597.9|5591.9|5597.9|5591.9|0
1740419250000|2025-02-24 17:47:30|5596.9|5590.9|5596.9|5590.9|5596.9|5590.9|5595.4|5589.4|17
1740419260000|2025-02-24 17:47:40|5597.9|5591.9|5596.9|5590.9|5597.9|5591.9|5596.9|5590.9|12
1740419270000|2025-02-24 17:47:50|5596.4|5590.4|5594.9|5588.9|5596.9|5590.9|5594.9|5588.9|4
1740419280000|2025-02-24 17:48:00|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5595.4|5589.4|4
1740419290000|2025-02-24 17:48:10|5596.4|5590.4|5595.9|5589.9|5596.4|5590.4|5595.9|5589.9|8
1740419300000|2025-02-24 17:48:20|5596.4|5590.4|5596.4|5590.4|5596.9|5590.9|5595.9|5589.9|3
1740419310000|2025-02-24 17:48:30|5595.9|5589.9|5595.9|5589.9|5596.9|5590.9|5595.9|5589.9|2
1740419320000|2025-02-24 17:48:40|5596.4|5590.4|5596.4|5590.4|5596.4|5590.4|5596.4|5590.4|0
1740419330000|2025-02-24 17:48:50|5595.9|5589.9|5593.9|5587.9|5595.9|5589.9|5593.9|5587.9|13
1740419350000|2025-02-24 17:49:10|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|7
1740419360000|2025-02-24 17:49:20|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|0
1740419370000|2025-02-24 17:49:30|5593.4|5587.4|5593.4|5587.4|5593.9|5587.9|5593.4|5587.4|1
1740419380000|2025-02-24 17:49:40|5592.9|5586.9|5593.4|5587.4|5593.4|5587.4|5592.9|5586.9|0
1740419400000|2025-02-24 17:50:00|5592.9|5586.9|5593.9|5587.9|5593.9|5587.9|5592.9|5586.9|0
1740419410000|2025-02-24 17:50:10|5592.9|5586.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|10
1740419420000|2025-02-24 17:50:20|5591.9|5585.9|5591.9|5585.9|5592.9|5586.9|5591.9|5585.9|8
1740419430000|2025-02-24 17:50:30|5590.9|5584.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|11
1740419440000|2025-02-24 17:50:40|5591.4|5585.4|5590.9|5584.9|5591.4|5585.4|5590.4|5584.4|1
1740419450000|2025-02-24 17:50:50|5591.4|5585.4|5591.4|5585.4|5591.4|5585.4|5590.9|5584.9|4
1740419460000|2025-02-24 17:51:00|5590.9|5584.9|5591.4|5585.4|5591.9|5585.9|5590.9|5584.9|3
1740419470000|2025-02-24 17:51:10|5590.9|5584.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|4
1740419480000|2025-02-24 17:51:20|5593.4|5587.4|5593.4|5587.4|5593.9|5587.9|5592.9|5586.9|14
1740419490000|2025-02-24 17:51:30|5592.9|5586.9|5594.9|5588.9|5595.4|5589.4|5592.9|5586.9|13
1740419500000|2025-02-24 17:51:40|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|6
1740419510000|2025-02-24 17:51:50|5594.9|5588.9|5594.4|5588.4|5594.9|5588.9|5593.4|5587.4|15
1740419520000|2025-02-24 17:52:00|5593.9|5587.9|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|2
1740419530000|2025-02-24 17:52:10|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|0
1740419540000|2025-02-24 17:52:20|5593.4|5587.4|5595.4|5589.4|5595.4|5589.4|5593.4|5587.4|3
1740419550000|2025-02-24 17:52:30|5594.9|5588.9|5593.9|5587.9|5595.4|5589.4|5593.9|5587.9|1
1740419570000|2025-02-24 17:52:50|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|4
1740419590000|2025-02-24 17:53:10|5594.4|5588.4|5595.4|5589.4|5595.9|5589.9|5594.4|5588.4|9
1740419600000|2025-02-24 17:53:20|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|4
1740419610000|2025-02-24 17:53:30|5594.4|5588.4|5593.9|5587.9|5594.9|5588.9|5593.9|5587.9|8
1740419640000|2025-02-24 17:54:00|5594.4|5588.4|5593.9|5587.9|5594.9|5588.9|5593.9|5587.9|15
1740419650000|2025-02-24 17:54:10|5594.4|5588.4|5592.9|5586.9|5594.4|5588.4|5592.9|5586.9|5
1740419660000|2025-02-24 17:54:20|5591.9|5585.9|5592.4|5586.4|5592.9|5586.9|5591.9|5585.9|4
1740419670000|2025-02-24 17:54:30|5591.9|5585.9|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|2
1740419680000|2025-02-24 17:54:40|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|3
1740419690000|2025-02-24 17:54:50|||||||||1
1740419700000|2025-02-24 17:55:00|5593.4|5587.4|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|5
1740419710000|2025-02-24 17:55:10|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|2
1740419720000|2025-02-24 17:55:20|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5592.9|5586.9|3
1740419730000|2025-02-24 17:55:30|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|10
1740419740000|2025-02-24 17:55:40|5594.4|5588.4|5595.4|5589.4|5595.4|5589.4|5594.4|5588.4|4
1740419750000|2025-02-24 17:55:50|5595.9|5589.9|5595.9|5589.9|5596.4|5590.4|5595.9|5589.9|2
1740419760000|2025-02-24 17:56:00|5596.4|5590.4|5595.9|5589.9|5596.9|5590.9|5594.9|5588.9|18
1740419770000|2025-02-24 17:56:10|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|1
1740419790000|2025-02-24 17:56:30|5596.4|5590.4|5596.9|5590.9|5596.9|5590.9|5596.4|5590.4|6
1740419800000|2025-02-24 17:56:40|5596.4|5590.4|5595.9|5589.9|5596.9|5590.9|5595.9|5589.9|18
1740419810000|2025-02-24 17:56:50|5594.9|5588.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|10
1740419820000|2025-02-24 17:57:00|5594.4|5588.4|5593.9|5587.9|5594.9|5588.9|5593.4|5587.4|9
1740419830000|2025-02-24 17:57:10|5593.4|5587.4|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|0
1740419840000|2025-02-24 17:57:20|5592.4|5586.4|5592.9|5586.9|5592.9|5586.9|5592.4|5586.4|2
1740419850000|2025-02-24 17:57:30|5592.4|5586.4|5590.4|5584.4|5592.4|5586.4|5589.9|5583.9|14
1740419860000|2025-02-24 17:57:40|5589.9|5583.9|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|7
1740419870000|2025-02-24 17:57:50|5591.4|5585.4|5589.9|5583.9|5591.4|5585.4|5589.9|5583.9|10
1740419880000|2025-02-24 17:58:00|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|3
1740419890000|2025-02-24 17:58:10|5590.4|5584.4|5588.9|5582.9|5590.4|5584.4|5588.9|5582.9|5
1740419900000|2025-02-24 17:58:20|5587.9|5581.9|5587.9|5581.9|5588.9|5582.9|5587.9|5581.9|3
1740419910000|2025-02-24 17:58:30|5587.4|5581.4|5586.9|5580.9|5587.9|5581.9|5586.9|5580.9|10
1740419920000|2025-02-24 17:58:40|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|3
1740419930000|2025-02-24 17:58:50|5587.9|5581.9|5587.4|5581.4|5587.9|5581.9|5586.9|5580.9|1
1740419940000|2025-02-24 17:59:00|5586.9|5580.9|5587.4|5581.4|5587.4|5581.4|5586.9|5580.9|3
1740419950000|2025-02-24 17:59:10|5586.9|5580.9|5586.9|5580.9|5587.9|5581.9|5586.9|5580.9|2
1740419960000|2025-02-24 17:59:20|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|4
1740419970000|2025-02-24 17:59:30|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|5
1740419980000|2025-02-24 17:59:40|5587.4|5581.4|5586.9|5580.9|5587.9|5581.9|5586.9|5580.9|1
1740419990000|2025-02-24 17:59:50|5587.4|5581.4|5587.9|5581.9|5587.9|5581.9|5587.4|5581.4|0
1740420000000|2025-02-24 18:00:00|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|1
1740420010000|2025-02-24 18:00:10|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.4|5581.4|0
1740420020000|2025-02-24 18:00:20|5588.4|5582.4|5591.4|5585.4|5591.9|5585.9|5588.4|5582.4|9
1740420030000|2025-02-24 18:00:30|5590.9|5584.9|5588.9|5582.9|5591.4|5585.4|5588.9|5582.9|11
1740420040000|2025-02-24 18:00:40|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|20
1740420050000|2025-02-24 18:00:50|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|5590.4|5584.4|19
1740420060000|2025-02-24 18:01:00|||||||||1
1740420070000|2025-02-24 18:01:10|5591.4|5585.4|5591.4|5585.4|5591.9|5585.9|5591.4|5585.4|5
1740420080000|2025-02-24 18:01:20|5591.9|5585.9|5593.4|5587.4|5593.9|5587.9|5591.9|5585.9|6
1740420090000|2025-02-24 18:01:30|5593.9|5587.9|5594.4|5588.4|5594.4|5588.4|5593.4|5587.4|3
1740420100000|2025-02-24 18:01:40|5593.9|5587.9|5594.4|5588.4|5594.9|5588.9|5593.9|5587.9|2
1740420110000|2025-02-24 18:01:50|5593.9|5587.9|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|0
1740420120000|2025-02-24 18:02:00|5593.9|5587.9|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|0
1740420130000|2025-02-24 18:02:10|5593.9|5587.9|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|0
1740420140000|2025-02-24 18:02:20|5594.4|5588.4|5594.9|5588.9|5595.4|5589.4|5593.9|5587.9|7
1740420150000|2025-02-24 18:02:30|5594.4|5588.4|5595.4|5589.4|5595.9|5589.9|5594.4|5588.4|4
1740420160000|2025-02-24 18:02:40|5594.9|5588.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|3
1740420170000|2025-02-24 18:02:50|5593.9|5587.9|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|7
1740420180000|2025-02-24 18:03:00|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|0
1740420190000|2025-02-24 18:03:10|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5594.4|5588.4|0
1740420210000|2025-02-24 18:03:30|5595.9|5589.9|5595.4|5589.4|5595.9|5589.9|5595.4|5589.4|3
1740420220000|2025-02-24 18:03:40|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|0
1740420230000|2025-02-24 18:03:50|||||||||3
1740420250000|2025-02-24 18:04:10|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|2
1740420260000|2025-02-24 18:04:20|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|3
1740420270000|2025-02-24 18:04:30|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|0
1740420280000|2025-02-24 18:04:40|5593.4|5587.4|5594.4|5588.4|5594.4|5588.4|5593.4|5587.4|5
1740420290000|2025-02-24 18:04:50|5593.9|5587.9|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|1
1740420300000|2025-02-24 18:05:00|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|2
1740420310000|2025-02-24 18:05:10|5592.9|5586.9|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|2
1740420320000|2025-02-24 18:05:20|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|1
1740420340000|2025-02-24 18:05:40|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|4
1740420350000|2025-02-24 18:05:50|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5591.4|5585.4|6
1740420360000|2025-02-24 18:06:00|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|5
1740420370000|2025-02-24 18:06:10|5590.9|5584.9|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|7
1740420380000|2025-02-24 18:06:20|5590.4|5584.4|5590.4|5584.4|5590.4|5584.4|5590.4|5584.4|7
1740420390000|2025-02-24 18:06:30|5589.9|5583.9|5587.9|5581.9|5589.9|5583.9|5587.9|5581.9|1
1740420400000|2025-02-24 18:06:40|5588.4|5582.4|5588.4|5582.4|5588.9|5582.9|5588.4|5582.4|7
1740420410000|2025-02-24 18:06:50|5587.9|5581.9|5588.4|5582.4|5588.9|5582.9|5587.9|5581.9|1
1740420420000|2025-02-24 18:07:00|5588.9|5582.9|5590.4|5584.4|5590.9|5584.9|5588.9|5582.9|6
1740420430000|2025-02-24 18:07:10|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|3
1740420440000|2025-02-24 18:07:20|5590.4|5584.4|5590.4|5584.4|5590.9|5584.9|5590.4|5584.4|2
1740420450000|2025-02-24 18:07:30|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|0
1740420460000|2025-02-24 18:07:40|5590.4|5584.4|5591.9|5585.9|5591.9|5585.9|5590.4|5584.4|3
1740420470000|2025-02-24 18:07:50|5591.4|5585.4|5590.9|5584.9|5591.4|5585.4|5590.9|5584.9|0
1740420480000|2025-02-24 18:08:00|5591.4|5585.4|5592.9|5586.9|5592.9|5586.9|5590.9|5584.9|2
1740420490000|2025-02-24 18:08:10|5592.4|5586.4|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|2
1740420500000|2025-02-24 18:08:20|5591.9|5585.9|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|4
1740420510000|2025-02-24 18:08:30|5592.9|5586.9|5591.9|5585.9|5592.9|5586.9|5591.9|5585.9|1
1740420520000|2025-02-24 18:08:40|||||||||1
1740420540000|2025-02-24 18:09:00|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|8
1740420550000|2025-02-24 18:09:10|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|1
1740420570000|2025-02-24 18:09:30|5592.4|5586.4|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|11
1740420580000|2025-02-24 18:09:40|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|2
1740420590000|2025-02-24 18:09:50|5590.9|5584.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|12
1740420620000|2025-02-24 18:10:20|5590.9|5584.9|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|8
1740420630000|2025-02-24 18:10:30|5590.4|5584.4|5587.9|5581.9|5590.9|5584.9|5587.9|5581.9|9
1740420640000|2025-02-24 18:10:40|5588.4|5582.4|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|2
1740420650000|2025-02-24 18:10:50|5589.9|5583.9|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|4
1740420660000|2025-02-24 18:11:00|5589.4|5583.4|5588.9|5582.9|5589.9|5583.9|5588.9|5582.9|2
1740420670000|2025-02-24 18:11:10|5589.9|5583.9|5588.4|5582.4|5589.9|5583.9|5588.4|5582.4|17
1740420680000|2025-02-24 18:11:20|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|0
1740420690000|2025-02-24 18:11:30|5588.4|5582.4|5587.9|5581.9|5588.4|5582.4|5587.9|5581.9|1
1740420710000|2025-02-24 18:11:50|5588.4|5582.4|5589.4|5583.4|5589.4|5583.4|5588.4|5582.4|8
1740420720000|2025-02-24 18:12:00|5588.9|5582.9|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|2
1740420730000|2025-02-24 18:12:10|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5589.9|5583.9|1
1740420740000|2025-02-24 18:12:20|5591.4|5585.4|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|9
1740420750000|2025-02-24 18:12:30|5590.4|5584.4|5590.9|5584.9|5590.9|5584.9|5590.4|5584.4|5
1740420770000|2025-02-24 18:12:50|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|4
1740420780000|2025-02-24 18:13:00|5588.9|5582.9|5589.4|5583.4|5589.9|5583.9|5588.9|5582.9|3
1740420790000|2025-02-24 18:13:10|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|1
1740420800000|2025-02-24 18:13:20|5589.4|5583.4|5588.9|5582.9|5589.9|5583.9|5588.9|5582.9|2
1740420820000|2025-02-24 18:13:40|5587.9|5581.9|5587.9|5581.9|5588.9|5582.9|5587.9|5581.9|8
1740420830000|2025-02-24 18:13:50|5586.9|5580.9|5586.9|5580.9|5587.4|5581.4|5586.9|5580.9|5
1740420840000|2025-02-24 18:14:00|5587.4|5581.4|5586.9|5580.9|5587.4|5581.4|5585.9|5579.9|5
1740420850000|2025-02-24 18:14:10|5586.4|5580.4|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|4
1740420860000|2025-02-24 18:14:20|5584.9|5578.9|5584.9|5578.9|5585.4|5579.4|5584.9|5578.9|2
1740420870000|2025-02-24 18:14:30|5585.4|5579.4|5584.9|5578.9|5585.4|5579.4|5584.9|5578.9|3
1740420880000|2025-02-24 18:14:40|5585.4|5579.4|5585.4|5579.4|5585.9|5579.9|5584.9|5578.9|1
1740420890000|2025-02-24 18:14:50|5585.9|5579.9|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|9
1740420900000|2025-02-24 18:15:00|5585.4|5579.4|5585.4|5579.4|5585.4|5579.4|5584.9|5578.9|2
1740420910000|2025-02-24 18:15:10|5585.9|5579.9|5584.9|5578.9|5585.9|5579.9|5584.9|5578.9|0
1740420920000|2025-02-24 18:15:20|5585.4|5579.4|5585.9|5579.9|5585.9|5579.9|5585.4|5579.4|3
1740420930000|2025-02-24 18:15:30|5586.4|5580.4|5586.9|5580.9|5586.9|5580.9|5586.4|5580.4|1
1740420940000|2025-02-24 18:15:40|5587.4|5581.4|5587.4|5581.4|5587.4|5581.4|5587.4|5581.4|1
1740420950000|2025-02-24 18:15:50|5586.9|5580.9|5586.9|5580.9|5586.9|5580.9|5586.9|5580.9|0
1740420960000|2025-02-24 18:16:00|5587.4|5581.4|5590.9|5584.9|5590.9|5584.9|5587.4|5581.4|17
1740420970000|2025-02-24 18:16:10|5591.4|5585.4|5593.4|5587.4|5593.4|5587.4|5590.9|5584.9|19
1740420980000|2025-02-24 18:16:20|5593.9|5587.9|5592.9|5586.9|5593.9|5587.9|5592.4|5586.4|8
1740420990000|2025-02-24 18:16:30|5592.4|5586.4|5592.4|5586.4|5592.4|5586.4|5591.9|5585.9|5
1740421000000|2025-02-24 18:16:40|5591.9|5585.9|5591.9|5585.9|5592.4|5586.4|5591.4|5585.4|0
1740421010000|2025-02-24 18:16:50|5592.4|5586.4|5591.4|5585.4|5592.9|5586.9|5590.9|5584.9|23
1740421020000|2025-02-24 18:17:00|5590.9|5584.9|5591.4|5585.4|5591.4|5585.4|5590.9|5584.9|2
1740421030000|2025-02-24 18:17:10|5591.9|5585.9|5591.4|5585.4|5591.9|5585.9|5590.9|5584.9|5
1740421040000|2025-02-24 18:17:20|5590.9|5584.9|5590.4|5584.4|5590.9|5584.9|5589.9|5583.9|2
1740421060000|2025-02-24 18:17:40|5590.9|5584.9|5591.4|5585.4|5591.4|5585.4|5590.4|5584.4|4
1740421070000|2025-02-24 18:17:50|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|0
1740421090000|2025-02-24 18:18:10|5591.4|5585.4|5591.4|5585.4|5591.9|5585.9|5591.4|5585.4|3
1740421100000|2025-02-24 18:18:20|5591.9|5585.9|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|4
1740421110000|2025-02-24 18:18:30|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|8
1740421120000|2025-02-24 18:18:40|5590.4|5584.4|5588.9|5582.9|5590.4|5584.4|5588.9|5582.9|4
1740421130000|2025-02-24 18:18:50|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5589.4|5583.4|2
1740421140000|2025-02-24 18:19:00|5589.4|5583.4|5588.9|5582.9|5589.9|5583.9|5588.9|5582.9|7
1740421150000|2025-02-24 18:19:10|5587.9|5581.9|5588.9|5582.9|5589.4|5583.4|5587.9|5581.9|10
1740421160000|2025-02-24 18:19:20|||||||||3
1740421180000|2025-02-24 18:19:40|5589.4|5583.4|5591.9|5585.9|5591.9|5585.9|5589.4|5583.4|11
1740421190000|2025-02-24 18:19:50|5591.4|5585.4|5590.9|5584.9|5591.4|5585.4|5590.9|5584.9|0
1740421200000|2025-02-24 18:20:00|5591.4|5585.4|5592.9|5586.9|5592.9|5586.9|5590.9|5584.9|11
1740421210000|2025-02-24 18:20:10|5592.4|5586.4|5592.4|5586.4|5592.9|5586.9|5591.9|5585.9|10
1740421220000|2025-02-24 18:20:20|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|1
1740421230000|2025-02-24 18:20:30|5592.4|5586.4|5592.9|5586.9|5592.9|5586.9|5592.4|5586.4|14
1740421240000|2025-02-24 18:20:40|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5591.9|5585.9|29
1740421250000|2025-02-24 18:20:50|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|5
1740421260000|2025-02-24 18:21:00|5590.4|5584.4|5588.9|5582.9|5590.4|5584.4|5588.9|5582.9|20
1740421270000|2025-02-24 18:21:10|5588.4|5582.4|5587.9|5581.9|5588.9|5582.9|5587.9|5581.9|11
1740421280000|2025-02-24 18:21:20|5586.9|5580.9|5587.9|5581.9|5587.9|5581.9|5586.4|5580.4|16
1740421290000|2025-02-24 18:21:30|5587.4|5581.4|5586.4|5580.4|5587.4|5581.4|5585.9|5579.9|5
1740421300000|2025-02-24 18:21:40|5586.9|5580.9|5586.4|5580.4|5586.9|5580.9|5585.9|5579.9|14
1740421310000|2025-02-24 18:21:50|5585.9|5579.9|5585.9|5579.9|5585.9|5579.9|5585.9|5579.9|0
1740421320000|2025-02-24 18:22:00|5586.4|5580.4|5585.9|5579.9|5586.9|5580.9|5585.9|5579.9|3
1740421330000|2025-02-24 18:22:10|5586.4|5580.4|5586.4|5580.4|5586.9|5580.9|5585.9|5579.9|1
1740421340000|2025-02-24 18:22:20|5585.9|5579.9|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|16
1740421350000|2025-02-24 18:22:30|5587.9|5581.9|5585.9|5579.9|5587.9|5581.9|5585.9|5579.9|2
1740421360000|2025-02-24 18:22:40|5584.9|5578.9|5585.4|5579.4|5585.9|5579.9|5584.9|5578.9|9
1740421370000|2025-02-24 18:22:50|5585.9|5579.9|5583.9|5577.9|5585.9|5579.9|5583.4|5577.4|6
1740421380000|2025-02-24 18:23:00|5583.4|5577.4|5584.9|5578.9|5584.9|5578.9|5582.9|5576.9|9
1740421390000|2025-02-24 18:23:10|5584.4|5578.4|5584.9|5578.9|5584.9|5578.9|5584.4|5578.4|0
1740421400000|2025-02-24 18:23:20|5584.4|5578.4|5584.9|5578.9|5584.9|5578.9|5584.4|5578.4|0
1740421420000|2025-02-24 18:23:40|5585.9|5579.9|5586.9|5580.9|5587.4|5581.4|5585.9|5579.9|9
1740421430000|2025-02-24 18:23:50|5587.9|5581.9|5586.9|5580.9|5587.9|5581.9|5586.9|5580.9|4
1740421440000|2025-02-24 18:24:00|5586.4|5580.4|5585.9|5579.9|5586.4|5580.4|5585.9|5579.9|13
1740421460000|2025-02-24 18:24:20|5585.4|5579.4|5585.4|5579.4|5585.4|5579.4|5585.4|5579.4|10
1740421470000|2025-02-24 18:24:30|5585.9|5579.9|5585.4|5579.4|5585.9|5579.9|5585.4|5579.4|0
1740421480000|2025-02-24 18:24:40|5585.9|5579.9|5586.9|5580.9|5586.9|5580.9|5585.9|5579.9|9
1740421490000|2025-02-24 18:24:50|5587.4|5581.4|5587.9|5581.9|5587.9|5581.9|5587.4|5581.4|28
1740421500000|2025-02-24 18:25:00|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|1
1740421510000|2025-02-24 18:25:10|5589.4|5583.4|5589.9|5583.9|5590.4|5584.4|5589.4|5583.4|21
1740421520000|2025-02-24 18:25:20|5590.4|5584.4|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|7
1740421530000|2025-02-24 18:25:30|5590.4|5584.4|5590.4|5584.4|5590.9|5584.9|5589.9|5583.9|2
1740421540000|2025-02-24 18:25:40|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|0
1740421550000|2025-02-24 18:25:50|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|7
1740421560000|2025-02-24 18:26:00|5590.4|5584.4|5590.9|5584.9|5591.4|5585.4|5590.4|5584.4|11
1740421570000|2025-02-24 18:26:10|5591.4|5585.4|5592.9|5586.9|5592.9|5586.9|5591.4|5585.4|19
1740421590000|2025-02-24 18:26:30|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|6
1740421600000|2025-02-24 18:26:40|5593.4|5587.4|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|7
1740421610000|2025-02-24 18:26:50|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|13
1740421620000|2025-02-24 18:27:00|5591.4|5585.4|5592.9|5586.9|5592.9|5586.9|5590.9|5584.9|14
1740421630000|2025-02-24 18:27:10|5593.4|5587.4|5594.9|5588.9|5594.9|5588.9|5592.9|5586.9|11
1740421640000|2025-02-24 18:27:20|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|1
1740421650000|2025-02-24 18:27:30|5594.4|5588.4|5593.9|5587.9|5594.9|5588.9|5593.4|5587.4|11
1740421660000|2025-02-24 18:27:40|5593.4|5587.4|5593.4|5587.4|5593.9|5587.9|5592.9|5586.9|12
1740421670000|2025-02-24 18:27:50|5593.9|5587.9|5594.9|5588.9|5594.9|5588.9|5593.4|5587.4|12
1740421680000|2025-02-24 18:28:00|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|14
1740421690000|2025-02-24 18:28:10|5593.4|5587.4|5594.9|5588.9|5594.9|5588.9|5593.4|5587.4|9
1740421700000|2025-02-24 18:28:20|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5594.4|5588.4|2
1740421710000|2025-02-24 18:28:30|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|11
1740421740000|2025-02-24 18:29:00|5592.9|5586.9|5591.9|5585.9|5592.9|5586.9|5591.9|5585.9|19
1740421750000|2025-02-24 18:29:10|5591.4|5585.4|5590.9|5584.9|5591.4|5585.4|5590.9|5584.9|9
1740421760000|2025-02-24 18:29:20|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5591.4|5585.4|5
1740421770000|2025-02-24 18:29:30|||||||||1
1740421790000|2025-02-24 18:29:50|5590.9|5584.9|5591.4|5585.4|5591.9|5585.9|5590.9|5584.9|18
1740421800000|2025-02-24 18:30:00|5590.9|5584.9|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|1
1740421810000|2025-02-24 18:30:10|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5591.4|5585.4|5
1740421820000|2025-02-24 18:30:20|5591.4|5585.4|5590.9|5584.9|5591.4|5585.4|5589.9|5583.9|14
1740421830000|2025-02-24 18:30:30|5591.4|5585.4|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|6
1740421840000|2025-02-24 18:30:40|5591.4|5585.4|5590.9|5584.9|5591.9|5585.9|5590.9|5584.9|2
1740421870000|2025-02-24 18:31:10|5591.9|5585.9|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|3
1740421880000|2025-02-24 18:31:20|5592.4|5586.4|5591.9|5585.9|5592.4|5586.4|5591.9|5585.9|12
1740421890000|2025-02-24 18:31:30|5592.4|5586.4|5593.9|5587.9|5594.9|5588.9|5592.4|5586.4|11
1740421930000|2025-02-24 18:32:10|5592.9|5586.9|5592.9|5586.9|5593.9|5587.9|5592.9|5586.9|11
1740421940000|2025-02-24 18:32:20|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|5593.4|5587.4|2
1740421950000|2025-02-24 18:32:30|5592.9|5586.9|5593.4|5587.4|5593.4|5587.4|5592.9|5586.9|7
1740421960000|2025-02-24 18:32:40|5592.9|5586.9|5592.9|5586.9|5593.4|5587.4|5592.9|5586.9|1
1740421970000|2025-02-24 18:32:50|5591.9|5585.9|5590.9|5584.9|5592.4|5586.4|5590.9|5584.9|9
1740422000000|2025-02-24 18:33:20|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|5589.9|5583.9|4
1740422010000|2025-02-24 18:33:30|5590.4|5584.4|5589.9|5583.9|5590.9|5584.9|5589.9|5583.9|3
1740422030000|2025-02-24 18:33:50|5588.9|5582.9|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|12
1740422040000|2025-02-24 18:34:00|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|1
1740422050000|2025-02-24 18:34:10|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|4
1740422070000|2025-02-24 18:34:30|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|8
1740422080000|2025-02-24 18:34:40|5590.9|5584.9|5590.4|5584.4|5590.9|5584.9|5589.9|5583.9|11
1740422090000|2025-02-24 18:34:50|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|5590.4|5584.4|1
1740422100000|2025-02-24 18:35:00|5590.4|5584.4|5588.9|5582.9|5590.4|5584.4|5588.9|5582.9|12
1740422110000|2025-02-24 18:35:10|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5588.9|5582.9|5
1740422120000|2025-02-24 18:35:20|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|5590.9|5584.9|1
1740422130000|2025-02-24 18:35:30|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|6
1740422150000|2025-02-24 18:35:50|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|5
1740422160000|2025-02-24 18:36:00|5590.4|5584.4|5589.9|5583.9|5590.4|5584.4|5589.9|5583.9|0
1740422170000|2025-02-24 18:36:10|5588.9|5582.9|5589.4|5583.4|5589.9|5583.9|5588.9|5582.9|11
1740422180000|2025-02-24 18:36:20|5588.9|5582.9|5588.9|5582.9|5589.4|5583.4|5588.9|5582.9|0
1740422190000|2025-02-24 18:36:30|5589.4|5583.4|5589.9|5583.9|5589.9|5583.9|5589.4|5583.4|1
1740422200000|2025-02-24 18:36:40|5588.4|5582.4|5588.9|5582.9|5588.9|5582.9|5588.4|5582.4|18
1740422210000|2025-02-24 18:36:50|||||||||16
1740422220000|2025-02-24 18:37:00|5589.4|5583.4|5589.4|5583.4|5589.4|5583.4|5588.9|5582.9|9
1740422230000|2025-02-24 18:37:10|5589.9|5583.9|5588.9|5582.9|5589.9|5583.9|5588.9|5582.9|2
1740422240000|2025-02-24 18:37:20|5589.4|5583.4|5592.4|5586.4|5592.4|5586.4|5588.9|5582.9|16
1740422250000|2025-02-24 18:37:30|5592.9|5586.9|5592.9|5586.9|5592.9|5586.9|5592.4|5586.4|0
1740422260000|2025-02-24 18:37:40|5592.4|5586.4|5592.4|5586.4|5592.9|5586.9|5592.4|5586.4|13
1740422270000|2025-02-24 18:37:50|5591.9|5585.9|5591.9|5585.9|5592.9|5586.9|5591.9|5585.9|1
1740422280000|2025-02-24 18:38:00|5592.4|5586.4|5592.9|5586.9|5593.4|5587.4|5591.9|5585.9|0
1740422290000|2025-02-24 18:38:10|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5592.9|5586.9|6
1740422300000|2025-02-24 18:38:20|5594.9|5588.9|5595.4|5589.4|5595.4|5589.4|5594.9|5588.9|5
1740422310000|2025-02-24 18:38:30|5595.9|5589.9|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|3
1740422320000|2025-02-24 18:38:40|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|11
1740422330000|2025-02-24 18:38:50|5595.4|5589.4|5594.4|5588.4|5595.4|5589.4|5593.9|5587.9|19
1740422340000|2025-02-24 18:39:00|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|5
1740422350000|2025-02-24 18:39:10|5594.4|5588.4|5595.4|5589.4|5595.9|5589.9|5593.9|5587.9|9
1740422360000|2025-02-24 18:39:20|5595.9|5589.9|5595.4|5589.4|5596.4|5590.4|5595.4|5589.4|10
1740422370000|2025-02-24 18:39:30|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|11
1740422380000|2025-02-24 18:39:40|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|3
1740422390000|2025-02-24 18:39:50|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|11
1740422400000|2025-02-24 18:40:00|5595.4|5589.4|5597.4|5591.4|5597.4|5591.4|5595.4|5589.4|7
1740422410000|2025-02-24 18:40:10|5597.9|5591.9|5597.9|5591.9|5597.9|5591.9|5597.9|5591.9|0
1740422420000|2025-02-24 18:40:20|5598.4|5592.4|5600.4|5594.4|5600.9|5594.9|5598.4|5592.4|13
1740422430000|2025-02-24 18:40:30|5600.9|5594.9|5599.9|5593.9|5600.9|5594.9|5599.9|5593.9|1
1740422440000|2025-02-24 18:40:40|5599.4|5593.4|5598.9|5592.9|5599.4|5593.4|5598.9|5592.9|7
1740422450000|2025-02-24 18:40:50|5598.4|5592.4|5597.9|5591.9|5598.4|5592.4|5597.4|5591.4|6
1740422460000|2025-02-24 18:41:00|5597.4|5591.4|5598.9|5592.9|5598.9|5592.9|5596.9|5590.9|5
1740422470000|2025-02-24 18:41:10|5598.4|5592.4|5598.9|5592.9|5598.9|5592.9|5598.4|5592.4|0
1740422490000|2025-02-24 18:41:30|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|5598.9|5592.9|9
1740422500000|2025-02-24 18:41:40|5600.4|5594.4|5599.9|5593.9|5600.4|5594.4|5599.9|5593.9|4
1740422510000|2025-02-24 18:41:50|||||||||1
1740422520000|2025-02-24 18:42:00|5600.4|5594.4|5600.9|5594.9|5600.9|5594.9|5599.9|5593.9|11
1740422540000|2025-02-24 18:42:20|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|5599.9|5593.9|6
1740422550000|2025-02-24 18:42:30|5598.9|5592.9|5598.9|5592.9|5598.9|5592.9|5598.9|5592.9|11
1740422560000|2025-02-24 18:42:40|5599.4|5593.4|5598.9|5592.9|5599.9|5593.9|5598.9|5592.9|7
1740422570000|2025-02-24 18:42:50|5597.9|5591.9|5597.9|5591.9|5597.9|5591.9|5597.9|5591.9|5
1740422580000|2025-02-24 18:43:00|5597.4|5591.4|5597.4|5591.4|5597.9|5591.9|5596.9|5590.9|4
1740422590000|2025-02-24 18:43:10|5596.9|5590.9|5596.9|5590.9|5597.9|5591.9|5596.9|5590.9|1
1740422600000|2025-02-24 18:43:20|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|4
1740422610000|2025-02-24 18:43:30|5595.4|5589.4|5594.9|5588.9|5595.4|5589.4|5594.4|5588.4|4
1740422620000|2025-02-24 18:43:40|5593.9|5587.9|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|1
1740422630000|2025-02-24 18:43:50|5594.4|5588.4|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|5
1740422650000|2025-02-24 18:44:10|5595.4|5589.4|5595.4|5589.4|5595.9|5589.9|5595.4|5589.4|3
1740422660000|2025-02-24 18:44:20|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|0
1740422670000|2025-02-24 18:44:30|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|12
1740422680000|2025-02-24 18:44:40|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|3
1740422690000|2025-02-24 18:44:50|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|3
1740422700000|2025-02-24 18:45:00|5596.4|5590.4|5596.9|5590.9|5596.9|5590.9|5596.4|5590.4|3
1740422710000|2025-02-24 18:45:10|5596.4|5590.4|5596.4|5590.4|5596.4|5590.4|5595.4|5589.4|9
1740422720000|2025-02-24 18:45:20|5596.9|5590.9|5596.9|5590.9|5596.9|5590.9|5595.9|5589.9|11
1740422730000|2025-02-24 18:45:30|5596.4|5590.4|5595.9|5589.9|5596.4|5590.4|5595.9|5589.9|0
1740422740000|2025-02-24 18:45:40|5594.9|5588.9|5595.4|5589.4|5595.4|5589.4|5594.9|5588.9|2
1740422750000|2025-02-24 18:45:50|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|8
1740422780000|2025-02-24 18:46:20|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.4|5587.4|4
1740422790000|2025-02-24 18:46:30|5594.4|5588.4|5592.9|5586.9|5594.4|5588.4|5592.9|5586.9|2
1740422800000|2025-02-24 18:46:40|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|1
1740422810000|2025-02-24 18:46:50|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5592.9|5586.9|0
1740422830000|2025-02-24 18:47:10|5593.4|5587.4|5594.9|5588.9|5594.9|5588.9|5592.9|5586.9|12
1740422850000|2025-02-24 18:47:30|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|4
1740422860000|2025-02-24 18:47:40|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|2
1740422870000|2025-02-24 18:47:50|5595.4|5589.4|5596.9|5590.9|5596.9|5590.9|5595.4|5589.4|3
1740422880000|2025-02-24 18:48:00|5597.4|5591.4|5596.9|5590.9|5597.9|5591.9|5596.9|5590.9|2
1740422890000|2025-02-24 18:48:10|5597.4|5591.4|5597.9|5591.9|5597.9|5591.9|5596.9|5590.9|1
1740422900000|2025-02-24 18:48:20|5598.4|5592.4|5598.4|5592.4|5598.4|5592.4|5598.4|5592.4|3
1740422910000|2025-02-24 18:48:30|5598.9|5592.9|5596.9|5590.9|5598.9|5592.9|5596.9|5590.9|13
1740422930000|2025-02-24 18:48:50|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|7
1740422940000|2025-02-24 18:49:00|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|1
1740422950000|2025-02-24 18:49:10|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|0
1740422960000|2025-02-24 18:49:20|5595.4|5589.4|5594.9|5588.9|5595.4|5589.4|5594.9|5588.9|1
1740422970000|2025-02-24 18:49:30|5595.4|5589.4|5594.9|5588.9|5595.4|5589.4|5594.4|5588.4|6
1740422980000|2025-02-24 18:49:40|5594.4|5588.4|5594.4|5588.4|5594.4|5588.4|5593.9|5587.9|1
1740422990000|2025-02-24 18:49:50|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.4|5588.4|1
1740423000000|2025-02-24 18:50:00|||||||||3
1740423010000|2025-02-24 18:50:10|5593.9|5587.9|5591.9|5585.9|5593.9|5587.9|5591.9|5585.9|6
1740423020000|2025-02-24 18:50:20|5591.4|5585.4|5590.9|5584.9|5591.4|5585.4|5590.9|5584.9|1
1740423030000|2025-02-24 18:50:30|5591.4|5585.4|5591.4|5585.4|5591.4|5585.4|5591.4|5585.4|6
1740423040000|2025-02-24 18:50:40|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|5591.9|5585.9|0
1740423060000|2025-02-24 18:51:00|5592.4|5586.4|5591.9|5585.9|5593.4|5587.4|5591.4|5585.4|13
1740423070000|2025-02-24 18:51:10|||||||||2
1740423080000|2025-02-24 18:51:20|5590.9|5584.9|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|3
1740423090000|2025-02-24 18:51:30|5592.4|5586.4|5590.9|5584.9|5592.4|5586.4|5590.9|5584.9|4
1740423110000|2025-02-24 18:51:50|5591.4|5585.4|5591.9|5585.9|5591.9|5585.9|5590.9|5584.9|2
1740423120000|2025-02-24 18:52:00|5592.4|5586.4|5592.9|5586.9|5592.9|5586.9|5591.9|5585.9|1
1740423130000|2025-02-24 18:52:10|5593.4|5587.4|5593.9|5587.9|5593.9|5587.9|5593.4|5587.4|1
1740423140000|2025-02-24 18:52:20|5594.4|5588.4|5594.4|5588.4|5594.9|5588.9|5593.9|5587.9|4
1740423150000|2025-02-24 18:52:30|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|5593.9|5587.9|0
1740423160000|2025-02-24 18:52:40|5594.4|5588.4|5595.9|5589.9|5595.9|5589.9|5594.4|5588.4|6
1740423170000|2025-02-24 18:52:50|5595.4|5589.4|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|1
1740423180000|2025-02-24 18:53:00|5595.4|5589.4|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|6
1740423190000|2025-02-24 18:53:10|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|5595.9|5589.9|0
1740423200000|2025-02-24 18:53:20|5596.4|5590.4|5596.9|5590.9|5596.9|5590.9|5595.9|5589.9|1
1740423210000|2025-02-24 18:53:30|5596.4|5590.4|5595.9|5589.9|5596.4|5590.4|5594.9|5588.9|10
1740423220000|2025-02-24 18:53:40|5596.4|5590.4|5595.4|5589.4|5596.4|5590.4|5594.9|5588.9|1
1740423230000|2025-02-24 18:53:50|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|0
1740423240000|2025-02-24 18:54:00|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|5594.9|5588.9|2
1740423250000|2025-02-24 18:54:10|5594.9|5588.9|5595.9|5589.9|5595.9|5589.9|5594.9|5588.9|0
1740423260000|2025-02-24 18:54:20|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|5595.4|5589.4|1
1740423270000|2025-02-24 18:54:30|5594.9|5588.9|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|5
1740423280000|2025-02-24 18:54:40|5594.9|5588.9|5594.9|5588.9|5595.4|5589.4|5594.9|5588.9|0
1740423300000|2025-02-24 18:55:00|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5595.4|5589.4|7
1740423310000|2025-02-24 18:55:10|5595.4|5589.4|5594.9|5588.9|5595.4|5589.4|5594.9|5588.9|13
1740423320000|2025-02-24 18:55:20|5595.4|5589.4|5594.4|5588.4|5595.9|5589.9|5594.4|5588.4|12
1740423330000|2025-02-24 18:55:30|5593.9|5587.9|5594.9|5588.9|5595.4|5589.4|5593.9|5587.9|14
1740423340000|2025-02-24 18:55:40|5595.4|5589.4|5595.9|5589.9|5595.9|5589.9|5595.4|5589.4|5
1740423350000|2025-02-24 18:55:50|5595.4|5589.4|5596.4|5590.4|5596.4|5590.4|5594.9|5588.9|29
1740423360000|2025-02-24 18:56:00|5595.9|5589.9|5595.9|5589.9|5596.9|5590.9|5595.9|5589.9|3
1740423370000|2025-02-24 18:56:10|5594.9|5588.9|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|19
1740423380000|2025-02-24 18:56:20|5594.9|5588.9|5595.4|5589.4|5595.4|5589.4|5594.9|5588.9|1
1740423390000|2025-02-24 18:56:30|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|5594.9|5588.9|1
1740423400000|2025-02-24 18:56:40|5595.4|5589.4|5595.4|5589.4|5595.9|5589.9|5594.9|5588.9|1
1740423410000|2025-02-24 18:56:50|5595.9|5589.9|5594.9|5588.9|5595.9|5589.9|5594.9|5588.9|2
1740423420000|2025-02-24 18:57:00|5593.9|5587.9|5594.9|5588.9|5594.9|5588.9|5593.9|5587.9|26
1740423430000|2025-02-24 18:57:10|5594.4|5588.4|5593.9|5587.9|5594.4|5588.4|5593.9|5587.9|10
1740423440000|2025-02-24 18:57:20|5592.9|5586.9|5590.4|5584.4|5592.9|5586.9|5590.4|5584.4|11
1740423450000|2025-02-24 18:57:30|5589.9|5583.9|5590.4|5584.4|5590.4|5584.4|5589.9|5583.9|19
1740423460000|2025-02-24 18:57:40|5589.9|5583.9|5588.9|5582.9|5589.9|5583.9|5588.9|5582.9|2
1740423470000|2025-02-24 18:57:50|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|3
1740423480000|2025-02-24 18:58:00|5588.9|5582.9|5588.9|5582.9|5588.9|5582.9|5587.9|5581.9|10
1740423490000|2025-02-24 18:58:10|5588.4|5582.4|5586.9|5580.9|5588.4|5582.4|5585.9|5579.9|8
1740423500000|2025-02-24 18:58:20|5587.9|5581.9|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|5
1740423510000|2025-02-24 18:58:30|5586.9|5580.9|5586.9|5580.9|5587.9|5581.9|5586.9|5580.9|5
1740423520000|2025-02-24 18:58:40|5587.4|5581.4|5587.4|5581.4|5587.9|5581.9|5587.4|5581.4|2
1740423530000|2025-02-24 18:58:50|5587.9|5581.9|5587.9|5581.9|5588.4|5582.4|5587.4|5581.4|4
1740423540000|2025-02-24 18:59:00|5588.4|5582.4|5587.9|5581.9|5588.4|5582.4|5587.9|5581.9|9
1740423550000|2025-02-24 18:59:10|5588.4|5582.4|5587.9|5581.9|5588.4|5582.4|5587.4|5581.4|1
1740423560000|2025-02-24 18:59:20|5587.4|5581.4|5587.4|5581.4|5587.4|5581.4|5587.4|5581.4|3
1740423570000|2025-02-24 18:59:30|5586.9|5580.9|5587.4|5581.4|5587.9|5581.9|5586.9|5580.9|4
1740423580000|2025-02-24 18:59:40|5587.9|5581.9|5587.9|5581.9|5587.9|5581.9|5587.4|5581.4|1
1740423590000|2025-02-24 18:59:50|5587.4|5581.4|5589.4|5580.4|5589.4|5581.9|5587.4|5580.4|7
1740423600000|2025-02-24 19:00:00|5589|5580|5589|5580|5589|5580|5588.9|5579.9|0
1740423610000|2025-02-24 19:00:10|5589.2|5580.2|5589|5580|5589.4|5580.4|5589|5580|0
1740423620000|2025-02-24 19:00:20|5588.1|5579.1|5588.1|5579.1|5588.1|5579.1|5588|5579|0
1740423640000|2025-02-24 19:00:40|5588.6|5579.6|5588.6|5579.6|5588.6|5579.6|5588.5|5579.5|0
1740423650000|2025-02-24 19:00:50|5588.5|5579.5|5588.7|5579.7|5588.7|5579.7|5588.3|5579.3|0
1740423660000|2025-02-24 19:01:00|5588.8|5579.8|5589.3|5580.3|5589.3|5580.3|5588.8|5579.8|0
1740423670000|2025-02-24 19:01:10|5589.2|5580.2|5589.8|5580.8|5589.8|5580.8|5589.2|5580.2|0
1740423680000|2025-02-24 19:01:20|5589.9|5580.9|5590.1|5581.1|5590.2|5581.2|5589.8|5580.8|0
1740423690000|2025-02-24 19:01:30|5590.2|5581.2|5590.3|5581.3|5590.3|5581.3|5590.2|5581.2|0
1740423700000|2025-02-24 19:01:40|5590.2|5581.2|5590.2|5581.2|5590.3|5581.3|5590.2|5581.2|0
1740423710000|2025-02-24 19:01:50|5590.1|5581.1|5590.1|5581.1|5590.1|5581.1|5590|5581|0
1740423720000|2025-02-24 19:02:00|5590.2|5581.2|5590.2|5581.2|5590.2|5581.2|5590.2|5581.2|0
1740423730000|2025-02-24 19:02:10|5590.1|5581.1|5590.2|5581.2|5590.2|5581.2|5590.1|5581.1|0
1740423740000|2025-02-24 19:02:20|5590.3|5581.3|5591.1|5582.1|5591.2|5582.2|5590.3|5581.3|0
1740423760000|2025-02-24 19:02:40|5591.5|5582.5|5590.8|5581.8|5591.5|5582.5|5590.7|5581.7|0
1740423770000|2025-02-24 19:02:50|5590.9|5581.9|5590.9|5581.9|5591|5582|5590.9|5581.9|0
1740423780000|2025-02-24 19:03:00|5591|5582|5591|5582|5591|5582|5590.9|5581.9|0
1740423790000|2025-02-24 19:03:10|5590.9|5581.9|5591|5582|5591|5582|5590.9|5581.9|0
1740423800000|2025-02-24 19:03:20|5590.9|5581.9|5590.6|5581.6|5590.9|5581.9|5590.1|5581.1|0
1740423810000|2025-02-24 19:03:30|5590.5|5581.5|5590.6|5581.6|5590.6|5581.6|5590.5|5581.5|0
1740423820000|2025-02-24 19:03:40|5590.5|5581.5|5590.5|5581.5|5590.6|5581.6|5590.5|5581.5|0
1740423830000|2025-02-24 19:03:50|5590.4|5581.4|5590.4|5581.4|5590.5|5581.5|5590.4|5581.4|0
1740423840000|2025-02-24 19:04:00|5590.8|5581.8|5591.4|5582.4|5591.4|5582.4|5590.8|5581.8|0
1740423850000|2025-02-24 19:04:10|5591.6|5582.6|5591.6|5582.6|5591.6|5582.6|5591.6|5582.6|0
1740423860000|2025-02-24 19:04:20|5591.7|5582.7|5591.8|5582.8|5591.8|5582.8|5591.6|5582.6|0
1740423870000|2025-02-24 19:04:30|5591.7|5582.7|5593|5584|5593|5584|5591.7|5582.7|0
1740423880000|2025-02-24 19:04:40|5592.9|5583.9|5592.9|5583.9|5592.9|5583.9|5592.9|5583.9|0
1740423890000|2025-02-24 19:04:50|5593|5584|5592.6|5583.6|5593|5584|5592.6|5583.6|0
1740423900000|2025-02-24 19:05:00|5592.5|5583.5|5592.4|5583.4|5592.6|5583.6|5592.4|5583.4|0
1740423910000|2025-02-24 19:05:10|5592.3|5583.3|5592.5|5583.5|5592.5|5583.5|5592.3|5583.3|0
1740423920000|2025-02-24 19:05:20|5592.6|5583.6|5592.6|5583.6|5592.6|5583.6|5592.6|5583.6|0
1740423930000|2025-02-24 19:05:30|5592.7|5583.7|5593.8|5584.8|5594|5585|5592.7|5583.7|0
1740423940000|2025-02-24 19:05:40|5593.4|5584.4|5593.5|5584.5|5593.5|5584.5|5593.4|5584.4|0
1740423950000|2025-02-24 19:05:50|5593.9|5584.9|5593.9|5584.9|5593.9|5584.9|5593.8|5584.8|0
1740423960000|2025-02-24 19:06:00|5593.8|5584.8|5593.8|5584.8|5593.9|5584.9|5593.8|5584.8|0
1740423970000|2025-02-24 19:06:10|5593.7|5584.7|5593.7|5584.7|5593.8|5584.8|5593.6|5584.6|0
1740423980000|2025-02-24 19:06:20|5593.8|5584.8|5593.7|5584.7|5593.8|5584.8|5593.7|5584.7|0
1740423990000|2025-02-24 19:06:30|5593.6|5584.6|5593.6|5584.6|5593.7|5584.7|5593.6|5584.6|0
1740424000000|2025-02-24 19:06:40|5593.5|5584.5|5593.1|5584.1|5593.5|5584.5|5593.1|5584.1|0
1740424010000|2025-02-24 19:06:50|5593|5584|5593.1|5584.1|5593.1|5584.1|5593|5584|0
1740424020000|2025-02-24 19:07:00|5593|5584|5592.9|5583.9|5593.1|5584.1|5592.9|5583.9|0
1740424030000|2025-02-24 19:07:10|5592.8|5583.8|5592.8|5583.8|5592.9|5583.9|5592.8|5583.8|0
1740424040000|2025-02-24 19:07:20|5592.9|5583.9|5592.3|5583.3|5592.9|5583.9|5592.3|5583.3|0
1740424050000|2025-02-24 19:07:30|5591.9|5582.9|5591.9|5582.9|5591.9|5582.9|5591.9|5582.9|0
1740424060000|2025-02-24 19:07:40|5591.8|5582.8|5591.7|5582.7|5591.9|5582.9|5591.7|5582.7|0
1740424070000|2025-02-24 19:07:50|5591.8|5582.8|5591.7|5582.7|5591.8|5582.8|5591.7|5582.7|0
1740424080000|2025-02-24 19:08:00|5591.8|5582.8|5592.1|5583.1|5592.2|5583.2|5591.7|5582.7|0
1740424090000|2025-02-24 19:08:10|5592|5583|5592|5583|5592|5583|5592|5583|0
1740424100000|2025-02-24 19:08:20|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|5592|5583|0
1740424110000|2025-02-24 19:08:30|5592|5583|5592.1|5583.1|5592.1|5583.1|5592|5583|0
1740424120000|2025-02-24 19:08:40|5592|5583|5592|5583|5592.1|5583.1|5592|5583|0
1740424130000|2025-02-24 19:08:50|5592.1|5583.1|5592.1|5583.1|5592.1|5583.1|5592|5583|0
1740424140000|2025-02-24 19:09:00|5592.2|5583.2|5592.2|5583.2|5592.2|5583.2|5592.1|5583.1|0
1740424150000|2025-02-24 19:09:10|5592.1|5583.1|5592|5583|5592.1|5583.1|5592|5583|0
1740424160000|2025-02-24 19:09:20|5591.9|5582.9|5591.9|5582.9|5592|5583|5591.8|5582.8|0
1740424170000|2025-02-24 19:09:30|5591.8|5582.8|5591.5|5582.5|5592|5583|5591.5|5582.5|0
1740424180000|2025-02-24 19:09:40|5591.1|5582.1|5591.3|5582.3|5591.3|5582.3|5591.1|5582.1|0
1740424190000|2025-02-24 19:09:50|5591.4|5582.4|5591.4|5582.4|5591.4|5582.4|5591.4|5582.4|0
1740424200000|2025-02-24 19:10:00|5591.3|5582.3|5591.3|5582.3|5591.4|5582.4|5591.3|5582.3|0
1740424220000|2025-02-24 19:10:20|5591.2|5582.2|5591.2|5582.2|5591.3|5582.3|5591.2|5582.2|0
1740424230000|2025-02-24 19:10:30|5591.3|5582.3|5590.9|5581.9|5591.3|5582.3|5590.8|5581.8|0
1740424240000|2025-02-24 19:10:40|5590.4|5581.4|5590.5|5581.5|5590.5|5581.5|5590.4|5581.4|0
1740424250000|2025-02-24 19:10:50|5590.4|5581.4|5590.5|5581.5|5590.5|5581.5|5590.4|5581.4|0
1740424260000|2025-02-24 19:11:00|5590.4|5581.4|5590|5581|5590.5|5581.5|5590|5581|0
1740424270000|2025-02-24 19:11:10|5589.9|5580.9|5590|5581|5590|5581|5589.8|5580.8|0
1740424290000|2025-02-24 19:11:30|5589.9|5580.9|5589.9|5580.9|5589.9|5580.9|5589.9|5580.9|0
1740424300000|2025-02-24 19:11:40|5590|5581|5590.1|5581.1|5590.1|5581.1|5590|5581|0
1740424310000|2025-02-24 19:11:50|5590|5581|5590.4|5581.4|5590.5|5581.5|5590|5581|0
1740424320000|2025-02-24 19:12:00|5590.3|5581.3|5590.3|5581.3|5590.3|5581.3|5590.3|5581.3|0
1740424330000|2025-02-24 19:12:10|5590.2|5581.2|5590.1|5581.1|5590.3|5581.3|5590.1|5581.1|0
1740424340000|2025-02-24 19:12:20|5590.2|5581.2|5590.2|5581.2|5590.2|5581.2|5590.2|5581.2|0
1740424350000|2025-02-24 19:12:30|5590.1|5581.1|5590.1|5581.1|5590.2|5581.2|5590.1|5581.1|0
1740424370000|2025-02-24 19:12:50|5590.2|5581.2|5589.3|5580.3|5590.2|5581.2|5589.3|5580.3|0
1740424390000|2025-02-24 19:13:10|5589.2|5580.2|5589.3|5580.3|5589.3|5580.3|5589.2|5580.2|0
1740424400000|2025-02-24 19:13:20|5589.2|5580.2|5589|5580|5589.2|5580.2|5589|5580|0
1740424410000|2025-02-24 19:13:30|5589.1|5580.1|5589.1|5580.1|5589.1|5580.1|5589|5580|0
1740424420000|2025-02-24 19:13:40|5589.2|5580.2|5589.3|5580.3|5589.3|5580.3|5589.2|5580.2|0
1740424430000|2025-02-24 19:13:50|5589.2|5580.2|5589.3|5580.3|5589.3|5580.3|5589.2|5580.2|0
1740424440000|2025-02-24 19:14:00|5589.4|5580.4|5589.4|5580.4|5589.4|5580.4|5589.3|5580.3|0
1740424450000|2025-02-24 19:14:10|5589.8|5580.8|5590|5581|5590|5581|5589.8|5580.8|0
1740424460000|2025-02-24 19:14:20|5589.9|5580.9|5590|5581|5590|5581|5589.9|5580.9|0
1740424470000|2025-02-24 19:14:30|5589.9|5580.9|5590.5|5581.5|5590.5|5581.5|5589.9|5580.9|0
1740424480000|2025-02-24 19:14:40|5590.4|5581.4|5590.4|5581.4|5590.4|5581.4|5590.4|5581.4|0
1740424490000|2025-02-24 19:14:50|5590.3|5581.3|5590.3|5581.3|5590.4|5581.4|5590.3|5581.3|0
1740424500000|2025-02-24 19:15:00|5590.2|5581.2|5589.8|5580.8|5590.2|5581.2|5589.7|5580.7|0
1740424510000|2025-02-24 19:15:10|5589.7|5580.7|5589.8|5580.8|5589.8|5580.8|5589.7|5580.7|0
1740424520000|2025-02-24 19:15:20|5589.7|5580.7|5589.7|5580.7|5589.7|5580.7|5589.7|5580.7|0
1740424530000|2025-02-24 19:15:30|5589.8|5580.8|5589.8|5580.8|5589.8|5580.8|5589.7|5580.7|0
1740424540000|2025-02-24 19:15:40|5589.4|5580.4|5589.5|5580.5|5589.5|5580.5|5589.4|5580.4|0
1740424550000|2025-02-24 19:15:50|5589.6|5580.6|5589.5|5580.5|5589.6|5580.6|5589.5|5580.5|0
1740424560000|2025-02-24 19:16:00|5589.6|5580.6|5589.4|5580.4|5589.6|5580.6|5589.4|5580.4|0
1740424570000|2025-02-24 19:16:10|5589.5|5580.5|5589.4|5580.4|5589.5|5580.5|5589.4|5580.4|0
1740424580000|2025-02-24 19:16:20|5589.5|5580.5|5589.4|5580.4|5589.5|5580.5|5589.4|5580.4|0
1740424590000|2025-02-24 19:16:30|5589.3|5580.3|5589.4|5580.4|5589.4|5580.4|5589.3|5580.3|0
1740424600000|2025-02-24 19:16:40|5589.5|5580.5|5589.5|5580.5|5589.6|5580.6|5589.5|5580.5|0
1740424610000|2025-02-24 19:16:50|5589.1|5580.1|5588.9|5579.9|5589.1|5580.1|5588.9|5579.9|0
1740424620000|2025-02-24 19:17:00|5589|5580|5588.5|5579.5|5589|5580|5588.5|5579.5|0
1740424630000|2025-02-24 19:17:10|5588.6|5579.6|5588.8|5579.8|5588.8|5579.8|5588.6|5579.6|0
1740424640000|2025-02-24 19:17:20|5588.9|5579.9|5589.1|5580.1|5589.2|5580.2|5588.8|5579.8|0
1740424650000|2025-02-24 19:17:30|5589|5580|5588.5|5579.5|5589|5580|5588.5|5579.5|0
1740424670000|2025-02-24 19:17:50|5588.4|5579.4|5588|5579|5588.4|5579.4|5587.9|5578.9|0
1740424680000|2025-02-24 19:18:00|5587.9|5578.9|5587.8|5578.8|5588|5579|5587.8|5578.8|0
1740424690000|2025-02-24 19:18:10|5587.4|5578.4|5587.5|5578.5|5587.5|5578.5|5587.4|5578.4|0
1740424700000|2025-02-24 19:18:20|5587.4|5578.4|5587.3|5578.3|5587.4|5578.4|5587.2|5578.2|0
1740424710000|2025-02-24 19:18:30|5587.4|5578.4|5587.2|5578.2|5587.4|5578.4|5587.2|5578.2|0
1740424720000|2025-02-24 19:18:40|5587.3|5578.3|5587.2|5578.2|5587.3|5578.3|5587.2|5578.2|0
1740424730000|2025-02-24 19:18:50|5587.1|5578.1|5587.3|5578.3|5587.3|5578.3|5587.1|5578.1|0
1740424740000|2025-02-24 19:19:00|5587.4|5578.4|5587.4|5578.4|5587.4|5578.4|5587.3|5578.3|0
1740424750000|2025-02-24 19:19:10|5587.3|5578.3|5587.3|5578.3|5587.4|5578.4|5587.3|5578.3|0
1740424760000|2025-02-24 19:19:20|5587.2|5578.2|5586.7|5577.7|5587.2|5578.2|5586.7|5577.7|0
1740424770000|2025-02-24 19:19:30|5586.6|5577.6|5585.7|5576.7|5586.6|5577.6|5585.6|5576.6|0
1740424780000|2025-02-24 19:19:40|5585.6|5576.6|5585.7|5576.7|5585.8|5576.8|5585.5|5576.5|0
1740424790000|2025-02-24 19:19:50|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.7|5576.7|0
1740424800000|2025-02-24 19:20:00|5585.6|5576.6|5585.6|5576.6|5585.7|5576.7|5585.6|5576.6|0
1740424810000|2025-02-24 19:20:10|5585.7|5576.7|5585.7|5576.7|5585.7|5576.7|5585.7|5576.7|0
1740424820000|2025-02-24 19:20:20|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.7|5576.7|0
1740424830000|2025-02-24 19:20:30|5585.8|5576.8|5585.4|5576.4|5585.8|5576.8|5585.3|5576.3|0
1740424840000|2025-02-24 19:20:40|5585.3|5576.3|5585.5|5576.5|5585.5|5576.5|5585.3|5576.3|0
1740424850000|2025-02-24 19:20:50|5585.4|5576.4|5585.4|5576.4|5585.5|5576.5|5585.4|5576.4|0
1740424860000|2025-02-24 19:21:00|5585.5|5576.5|5585.4|5576.4|5585.7|5576.7|5585.3|5576.3|0
1740424870000|2025-02-24 19:21:10|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|0
1740424880000|2025-02-24 19:21:20|5585.2|5576.2|5585.1|5576.1|5585.2|5576.2|5585|5576|0
1740424890000|2025-02-24 19:21:30|5585|5576|5584.5|5575.5|5585.1|5576.1|5584.5|5575.5|0
1740424900000|2025-02-24 19:21:40|5584.6|5575.6|5584.4|5575.4|5584.6|5575.6|5584.4|5575.4|0
1740424910000|2025-02-24 19:21:50|5584.5|5575.5|5584.5|5575.5|5584.5|5575.5|5584.4|5575.4|0
1740424920000|2025-02-24 19:22:00|5584.4|5575.4|5584.6|5575.6|5584.7|5575.7|5584.4|5575.4|0
1740424930000|2025-02-24 19:22:10|5584.7|5575.7|5584.7|5575.7|5584.7|5575.7|5584.5|5575.5|0
1740424940000|2025-02-24 19:22:20|5584.6|5575.6|5584.6|5575.6|5584.7|5575.7|5584.5|5575.5|0
1740424950000|2025-02-24 19:22:30|5584.7|5575.7|5584.7|5575.7|5584.7|5575.7|5584.6|5575.6|0
1740424960000|2025-02-24 19:22:40|5584.6|5575.6|5584.7|5575.7|5584.7|5575.7|5584.5|5575.5|0
1740424970000|2025-02-24 19:22:50|5584.3|5575.3|5585.5|5576.5|5585.5|5576.5|5584.2|5575.2|0
1740424980000|2025-02-24 19:23:00|5585.4|5576.4|5585.4|5576.4|5585.6|5576.6|5585.4|5576.4|0
1740424990000|2025-02-24 19:23:10|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|0
1740425000000|2025-02-24 19:23:20|5585.6|5576.6|5585.8|5576.8|5585.8|5576.8|5585.6|5576.6|0
1740425010000|2025-02-24 19:23:30|5585.9|5576.9|5586|5577|5586|5577|5585.9|5576.9|0
1740425020000|2025-02-24 19:23:40|5585.9|5576.9|5585.9|5576.9|5586|5577|5585.9|5576.9|0
1740425030000|2025-02-24 19:23:50|5585.8|5576.8|5586.2|5577.2|5586.3|5577.3|5585.8|5576.8|0
1740425040000|2025-02-24 19:24:00|5586.3|5577.3|5586.2|5577.2|5586.3|5577.3|5586.2|5577.2|0
1740425060000|2025-02-24 19:24:20|5585.4|5576.4|5585.3|5576.3|5585.4|5576.4|5585.3|5576.3|0
1740425080000|2025-02-24 19:24:40|5585.4|5576.4|5585.4|5576.4|5585.4|5576.4|5585.4|5576.4|0
1740425090000|2025-02-24 19:24:50|5585.5|5576.5|5585.4|5576.4|5585.5|5576.5|5585.4|5576.4|0
1740425100000|2025-02-24 19:25:00|5585.3|5576.3|5586.3|5577.3|5586.3|5577.3|5585.3|5576.3|0
1740425110000|2025-02-24 19:25:10|5586.4|5577.4|5586.3|5577.3|5586.4|5577.4|5586.3|5577.3|0
1740425120000|2025-02-24 19:25:20|5586.4|5577.4|5586.3|5577.3|5586.4|5577.4|5586.3|5577.3|0
1740425130000|2025-02-24 19:25:30|5586.4|5577.4|5587.4|5578.4|5587.4|5578.4|5586.4|5577.4|0
1740425140000|2025-02-24 19:25:40|5587.3|5578.3|5587.4|5578.4|5587.4|5578.4|5587.2|5578.2|0
1740425150000|2025-02-24 19:25:50|5587.5|5578.5|5587.4|5578.4|5587.5|5578.5|5587.3|5578.3|0
1740425160000|2025-02-24 19:26:00|5587.3|5578.3|5587.4|5578.4|5587.4|5578.4|5587.3|5578.3|0
1740425170000|2025-02-24 19:26:10|5587.3|5578.3|5587.3|5578.3|5587.3|5578.3|5587.3|5578.3|0
1740425180000|2025-02-24 19:26:20|5586.9|5577.9|5586.8|5577.8|5586.9|5577.9|5586.8|5577.8|0
1740425190000|2025-02-24 19:26:30|5586.7|5577.7|5586.8|5577.8|5586.8|5577.8|5586.7|5577.7|0
1740425200000|2025-02-24 19:26:40|5586.9|5577.9|5586.9|5577.9|5586.9|5577.9|5586.8|5577.8|0
1740425220000|2025-02-24 19:27:00|5586.8|5577.8|5586.3|5577.3|5586.9|5577.9|5586.3|5577.3|0
1740425230000|2025-02-24 19:27:10|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|0
1740425240000|2025-02-24 19:27:20|5586|5577|5585.9|5576.9|5586|5577|5585.9|5576.9|0
1740425250000|2025-02-24 19:27:30|5585.8|5576.8|5585.4|5576.4|5585.8|5576.8|5585.4|5576.4|0
1740425260000|2025-02-24 19:27:40|5585.3|5576.3|5585.5|5576.5|5585.5|5576.5|5585.3|5576.3|0
1740425280000|2025-02-24 19:28:00|5585.9|5576.9|5585.8|5576.8|5585.9|5576.9|5585.7|5576.7|0
1740425290000|2025-02-24 19:28:10|5585.7|5576.7|5585.6|5576.6|5585.7|5576.7|5585.6|5576.6|0
1740425300000|2025-02-24 19:28:20|5585.7|5576.7|5585.7|5576.7|5585.7|5576.7|5585.6|5576.6|0
1740425320000|2025-02-24 19:28:40|5585.8|5576.8|5586.3|5577.3|5586.3|5577.3|5585.8|5576.8|0
1740425330000|2025-02-24 19:28:50|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|0
1740425340000|2025-02-24 19:29:00|5586.3|5577.3|5586.6|5577.6|5586.6|5577.6|5586.2|5577.2|0
1740425360000|2025-02-24 19:29:20|5586.7|5577.7|5587.1|5578.1|5587.1|5578.1|5586.6|5577.6|0
1740425370000|2025-02-24 19:29:30|5586.6|5577.6|5586.6|5577.6|5586.6|5577.6|5586.6|5577.6|0
1740425390000|2025-02-24 19:29:50|5586.5|5577.5|5586.6|5577.6|5586.6|5577.6|5586.5|5577.5|0
1740425400000|2025-02-24 19:30:00|5586.5|5577.5|5587|5578|5587|5578|5586.4|5577.4|0
1740425410000|2025-02-24 19:30:10|5587.1|5578.1|5587.1|5578.1|5587.1|5578.1|5587.1|5578.1|0
1740425420000|2025-02-24 19:30:20|5587|5578|5587.7|5578.7|5587.7|5578.7|5587|5578|0
1740425430000|2025-02-24 19:30:30|5587.8|5578.8|5589.2|5580.2|5589.2|5580.2|5587.8|5578.8|0
1740425440000|2025-02-24 19:30:40|5589.1|5580.1|5589.2|5580.2|5589.2|5580.2|5589.1|5580.1|0
1740425450000|2025-02-24 19:30:50|5589.1|5580.1|5589.1|5580.1|5589.1|5580.1|5589.1|5580.1|0
1740425460000|2025-02-24 19:31:00|5589.2|5580.2|5589.1|5580.1|5589.2|5580.2|5589.1|5580.1|0
1740425470000|2025-02-24 19:31:10|5589.2|5580.2|5589.1|5580.1|5589.2|5580.2|5589.1|5580.1|0
1740425480000|2025-02-24 19:31:20|5589.2|5580.2|5589.3|5580.3|5589.3|5580.3|5589.1|5580.1|0
1740425490000|2025-02-24 19:31:30|5589.2|5580.2|5589.2|5580.2|5589.2|5580.2|5589.1|5580.1|0
1740425500000|2025-02-24 19:31:40|5589.3|5580.3|5588.4|5579.4|5589.3|5580.3|5588.4|5579.4|0
1740425510000|2025-02-24 19:31:50|5588.5|5579.5|5588.9|5579.9|5589|5580|5588.5|5579.5|0
1740425520000|2025-02-24 19:32:00|5588.8|5579.8|5588.8|5579.8|5588.9|5579.9|5588.8|5579.8|0
1740425530000|2025-02-24 19:32:10|5588.9|5579.9|5588.9|5579.9|5588.9|5579.9|5588.8|5579.8|0
1740425540000|2025-02-24 19:32:20|5588.8|5579.8|5588.9|5579.9|5588.9|5579.9|5588.8|5579.8|0
1740425550000|2025-02-24 19:32:30|5588.8|5579.8|5588.5|5579.5|5588.9|5579.9|5588.4|5579.4|0
1740425560000|2025-02-24 19:32:40|5589.3|5580.3|5589.3|5580.3|5589.3|5580.3|5589.3|5580.3|0
1740425570000|2025-02-24 19:32:50|5589.7|5580.7|5590.1|5581.1|5590.1|5581.1|5589.7|5580.7|0
1740425580000|2025-02-24 19:33:00|5590|5581|5589.5|5580.5|5590|5581|5589.5|5580.5|0
1740425590000|2025-02-24 19:33:10|5589.6|5580.6|5589.7|5580.7|5589.7|5580.7|5589.6|5580.6|0
1740425600000|2025-02-24 19:33:20|5589.8|5580.8|5589.8|5580.8|5589.8|5580.8|5589.8|5580.8|0
1740425610000|2025-02-24 19:33:30|5589.9|5580.9|5590|5581|5590|5581|5589.9|5580.9|0
1740425620000|2025-02-24 19:33:40|5589.9|5580.9|5589.9|5580.9|5589.9|5580.9|5589.9|5580.9|0
1740425630000|2025-02-24 19:33:50|5590|5581|5589.9|5580.9|5590|5581|5589.9|5580.9|0
1740425640000|2025-02-24 19:34:00|5590|5581|5590|5581|5590|5581|5590|5581|0
1740425650000|2025-02-24 19:34:10|5589.9|5580.9|5591.2|5582.2|5591.2|5582.2|5589.9|5580.9|0
1740425670000|2025-02-24 19:34:30|5591.3|5582.3|5591.3|5582.3|5591.3|5582.3|5591.3|5582.3|0
1740425680000|2025-02-24 19:34:40|5591.2|5582.2|5591.2|5582.2|5591.2|5582.2|5591.2|5582.2|0
1740425700000|2025-02-24 19:35:00|5591.1|5582.1|5591.1|5582.1|5591.2|5582.2|5591.1|5582.1|0
1740425710000|2025-02-24 19:35:10|5591.2|5582.2|5590.6|5581.6|5591.2|5582.2|5590.6|5581.6|0
1740425720000|2025-02-24 19:35:20|5590.7|5581.7|5590.6|5581.6|5590.7|5581.7|5590.6|5581.6|0
1740425730000|2025-02-24 19:35:30|5590.7|5581.7|5590.3|5581.3|5590.7|5581.7|5590.2|5581.2|0
1740425740000|2025-02-24 19:35:40|5590.2|5581.2|5589.3|5580.3|5590.3|5581.3|5589.3|5580.3|0
1740425750000|2025-02-24 19:35:50|5588.9|5579.9|5588.8|5579.8|5588.9|5579.9|5588.8|5579.8|0
1740425760000|2025-02-24 19:36:00|5588.9|5579.9|5588.9|5579.9|5588.9|5579.9|5588.9|5579.9|0
1740425770000|2025-02-24 19:36:10|5589.3|5580.3|5589.2|5580.2|5589.3|5580.3|5589.2|5580.2|0
1740425780000|2025-02-24 19:36:20|5589.3|5580.3|5589.3|5580.3|5589.3|5580.3|5589.2|5580.2|0
1740425790000|2025-02-24 19:36:30|5589.2|5580.2|5589.2|5580.2|5589.3|5580.3|5589.2|5580.2|0
1740425800000|2025-02-24 19:36:40|5589.3|5580.3|5589.1|5580.1|5589.3|5580.3|5589.1|5580.1|0
1740425810000|2025-02-24 19:36:50|5589.2|5580.2|5589.1|5580.1|5589.2|5580.2|5589.1|5580.1|0
1740425820000|2025-02-24 19:37:00|5589.2|5580.2|5589.3|5580.3|5589.3|5580.3|5589.2|5580.2|0
1740425830000|2025-02-24 19:37:10|5589.2|5580.2|5588.9|5579.9|5589.3|5580.3|5588.8|5579.8|0
1740425840000|2025-02-24 19:37:20|5588.8|5579.8|5588.7|5579.7|5588.9|5579.9|5588.7|5579.7|0
1740425850000|2025-02-24 19:37:30|5588.6|5579.6|5588.7|5579.7|5588.7|5579.7|5588.6|5579.6|0
1740425870000|2025-02-24 19:37:50|5588.8|5579.8|5588.5|5579.5|5588.8|5579.8|5588.5|5579.5|0
1740425880000|2025-02-24 19:38:00|5588.6|5579.6|5588.1|5579.1|5588.6|5579.6|5588|5579|0
1740425890000|2025-02-24 19:38:10|5588.2|5579.2|5588.2|5579.2|5588.2|5579.2|5588.1|5579.1|0
1740425900000|2025-02-24 19:38:20|5588.6|5579.6|5588.6|5579.6|5588.6|5579.6|5588.6|5579.6|0
1740425910000|2025-02-24 19:38:30|5588.7|5579.7|5588.7|5579.7|5588.8|5579.8|5588.7|5579.7|0
1740425920000|2025-02-24 19:38:40|5588.8|5579.8|5588.7|5579.7|5588.8|5579.8|5588.7|5579.7|0
1740425930000|2025-02-24 19:38:50|5588.8|5579.8|5588.7|5579.7|5588.8|5579.8|5588.7|5579.7|0
1740425940000|2025-02-24 19:39:00|5588.6|5579.6|5588.7|5579.7|5588.8|5579.8|5588.6|5579.6|0
1740425950000|2025-02-24 19:39:10|5588.6|5579.6|5588.6|5579.6|5588.6|5579.6|5588.6|5579.6|0
1740425980000|2025-02-24 19:39:40|5588.7|5579.7|5588.7|5579.7|5588.7|5579.7|5588.6|5579.6|0
1740425990000|2025-02-24 19:39:50|5588.6|5579.6|5588.6|5579.6|5588.7|5579.7|5588.6|5579.6|0
1740426000000|2025-02-24 19:40:00|5588.7|5579.7|5588.8|5579.8|5588.8|5579.8|5588.7|5579.7|0
1740426010000|2025-02-24 19:40:10|5588.7|5579.7|5588.9|5579.9|5589.1|5580.1|5588.7|5579.7|0
1740426020000|2025-02-24 19:40:20|5588.8|5579.8|5588.9|5579.9|5588.9|5579.9|5588.8|5579.8|0
1740426050000|2025-02-24 19:40:50|5588.8|5579.8|5588.7|5579.7|5588.9|5579.9|5588.7|5579.7|0
1740426060000|2025-02-24 19:41:00|5588.8|5579.8|5588.2|5579.2|5588.8|5579.8|5587.9|5578.9|0
1740426070000|2025-02-24 19:41:10|5588.3|5579.3|5588.2|5579.2|5588.3|5579.3|5588.2|5579.2|0
1740426080000|2025-02-24 19:41:20|5587.7|5578.7|5587.7|5578.7|5587.7|5578.7|5587.7|5578.7|0
1740426090000|2025-02-24 19:41:30|5587.6|5578.6|5587.6|5578.6|5587.6|5578.6|5587.5|5578.5|0
1740426110000|2025-02-24 19:41:50|5587.5|5578.5|5587.6|5578.6|5587.7|5578.7|5587.5|5578.5|0
1740426120000|2025-02-24 19:42:00|5587.5|5578.5|5587.5|5578.5|5587.5|5578.5|5587.5|5578.5|0
1740426130000|2025-02-24 19:42:10|5587.6|5578.6|5587.6|5578.6|5587.6|5578.6|5587.6|5578.6|0
1740426150000|2025-02-24 19:42:30|5587.5|5578.5|5587.6|5578.6|5587.6|5578.6|5587.5|5578.5|0
1740426160000|2025-02-24 19:42:40|5587.7|5578.7|5587.6|5578.6|5587.7|5578.7|5587.6|5578.6|0
1740426170000|2025-02-24 19:42:50|5587.7|5578.7|5587.7|5578.7|5587.8|5578.8|5587.7|5578.7|0
1740426180000|2025-02-24 19:43:00|5587.8|5578.8|5587.8|5578.8|5587.9|5578.9|5587.8|5578.8|0
1740426190000|2025-02-24 19:43:10|5587.9|5578.9|5587.8|5578.8|5587.9|5578.9|5587.8|5578.8|0
1740426200000|2025-02-24 19:43:20|5588.2|5579.2|5589|5580|5589|5580|5588.2|5579.2|0
1740426210000|2025-02-24 19:43:30|5589.8|5580.8|5589.9|5580.9|5589.9|5580.9|5589.8|5580.8|0
1740426220000|2025-02-24 19:43:40|5589.8|5580.8|5590.2|5581.2|5590.2|5581.2|5589.8|5580.8|0
1740426230000|2025-02-24 19:43:50|5589.8|5580.8|5589.8|5580.8|5589.9|5580.9|5589.7|5580.7|0
1740426240000|2025-02-24 19:44:00|5589.7|5580.7|5589.3|5580.3|5589.8|5580.8|5589.2|5580.2|0
1740426250000|2025-02-24 19:44:10|5589.2|5580.2|5589.1|5580.1|5589.2|5580.2|5589.1|5580.1|0
1740426260000|2025-02-24 19:44:20|5589|5580|5589.2|5580.2|5589.2|5580.2|5589|5580|0
1740426290000|2025-02-24 19:44:50|5589.1|5580.1|5589.3|5580.3|5589.3|5580.3|5589.1|5580.1|0
1740426300000|2025-02-24 19:45:00|5589.4|5580.4|5589.2|5580.2|5589.4|5580.4|5589.2|5580.2|0
1740426310000|2025-02-24 19:45:10|5589.3|5580.3|5589.2|5580.2|5589.3|5580.3|5589.1|5580.1|0
1740426330000|2025-02-24 19:45:30|5589.1|5580.1|5589.1|5580.1|5589.2|5580.2|5589.1|5580.1|0
1740426340000|2025-02-24 19:45:40|5588.7|5579.7|5588.8|5579.8|5588.9|5579.9|5588.7|5579.7|0
1740426350000|2025-02-24 19:45:50|5588.4|5579.4|5588.8|5579.8|5588.8|5579.8|5588.4|5579.4|0
1740426360000|2025-02-24 19:46:00|5588.7|5579.7|5588.7|5579.7|5588.8|5579.8|5588.7|5579.7|0
1740426370000|2025-02-24 19:46:10|5588.8|5579.8|5588.8|5579.8|5588.8|5579.8|5588.8|5579.8|0
1740426380000|2025-02-24 19:46:20|5588.7|5579.7|5588.7|5579.7|5588.7|5579.7|5588.7|5579.7|0
1740426390000|2025-02-24 19:46:30|5588.6|5579.6|5588.4|5579.4|5588.6|5579.6|5588.4|5579.4|0
1740426400000|2025-02-24 19:46:40|5588.5|5579.5|5588.5|5579.5|5588.6|5579.6|5588.4|5579.4|0
1740426410000|2025-02-24 19:46:50|5588.6|5579.6|5588.2|5579.2|5588.6|5579.6|5588.1|5579.1|0
1740426420000|2025-02-24 19:47:00|5588.1|5579.1|5588.3|5579.3|5588.3|5579.3|5588.1|5579.1|0
1740426430000|2025-02-24 19:47:10|5588.4|5579.4|5588.3|5579.3|5588.4|5579.4|5588.2|5579.2|0
1740426440000|2025-02-24 19:47:20|5588.4|5579.4|5588.5|5579.5|5588.5|5579.5|5588.3|5579.3|0
1740426450000|2025-02-24 19:47:30|5588.4|5579.4|5588.5|5579.5|5588.5|5579.5|5588.4|5579.4|0
1740426460000|2025-02-24 19:47:40|5588.4|5579.4|5588.5|5579.5|5588.5|5579.5|5588.4|5579.4|0
1740426480000|2025-02-24 19:48:00|5588.6|5579.6|5588.5|5579.5|5588.6|5579.6|5588.4|5579.4|0
1740426490000|2025-02-24 19:48:10|5588.4|5579.4|5588.6|5579.6|5588.6|5579.6|5588.4|5579.4|0
1740426500000|2025-02-24 19:48:20|5588.5|5579.5|5588.4|5579.4|5588.6|5579.6|5588.4|5579.4|0
1740426510000|2025-02-24 19:48:30|5588.3|5579.3|5588.4|5579.4|5588.4|5579.4|5588.3|5579.3|0
1740426520000|2025-02-24 19:48:40|5588.3|5579.3|5588.3|5579.3|5588.4|5579.4|5588.3|5579.3|0
1740426530000|2025-02-24 19:48:50|5588.4|5579.4|5588.4|5579.4|5588.4|5579.4|5588.4|5579.4|0
1740426550000|2025-02-24 19:49:10|5588.5|5579.5|5588.4|5579.4|5588.5|5579.5|5588.4|5579.4|0
1740426560000|2025-02-24 19:49:20|5588|5579|5588|5579|5588|5579|5588|5579|0
1740426580000|2025-02-24 19:49:40|5588.1|5579.1|5588.4|5579.4|5588.5|5579.5|5588.1|5579.1|0
1740426590000|2025-02-24 19:49:50|5588.5|5579.5|5588.4|5579.4|5588.5|5579.5|5588.4|5579.4|0
1740426600000|2025-02-24 19:50:00|5588.3|5579.3|5588.4|5579.4|5588.4|5579.4|5588.3|5579.3|0
1740426610000|2025-02-24 19:50:10|5588.3|5579.3|5588.4|5579.4|5588.4|5579.4|5588.3|5579.3|0
1740426620000|2025-02-24 19:50:20|5588.3|5579.3|5588.2|5579.2|5588.4|5579.4|5588.2|5579.2|0
1740426630000|2025-02-24 19:50:30|5588.3|5579.3|5588.5|5579.5|5588.5|5579.5|5588.3|5579.3|0
1740426640000|2025-02-24 19:50:40|5588.6|5579.6|5589.9|5580.9|5589.9|5580.9|5588.5|5579.5|0
1740426650000|2025-02-24 19:50:50|5589.8|5580.8|5589.9|5580.9|5589.9|5580.9|5589.8|5580.8|0
1740426660000|2025-02-24 19:51:00|5589.8|5580.8|5589.9|5580.9|5589.9|5580.9|5589.8|5580.8|0
1740426670000|2025-02-24 19:51:10|5589.8|5580.8|5589.7|5580.7|5589.8|5580.8|5589.6|5580.6|0
1740426680000|2025-02-24 19:51:20|5589.8|5580.8|5589.9|5580.9|5589.9|5580.9|5589.8|5580.8|0
1740426690000|2025-02-24 19:51:30|5590|5581|5590|5581|5590|5581|5589.9|5580.9|0
1740426700000|2025-02-24 19:51:40|5589.9|5580.9|5589.4|5580.4|5589.9|5580.9|5589.4|5580.4|0
1740426710000|2025-02-24 19:51:50|5589.5|5580.5|5589.6|5580.6|5589.6|5580.6|5589.5|5580.5|0
1740426720000|2025-02-24 19:52:00|5589.7|5580.7|5589.5|5580.5|5589.7|5580.7|5589.5|5580.5|0
1740426730000|2025-02-24 19:52:10|5589.4|5580.4|5589.4|5580.4|5589.5|5580.5|5589.3|5580.3|0
1740426740000|2025-02-24 19:52:20|5589.5|5580.5|5589.5|5580.5|5589.5|5580.5|5589.5|5580.5|0
1740426750000|2025-02-24 19:52:30|5589.4|5580.4|5589.5|5580.5|5589.5|5580.5|5589.4|5580.4|0
1740426760000|2025-02-24 19:52:40|5589.4|5580.4|5589.3|5580.3|5589.4|5580.4|5589.2|5580.2|0
1740426770000|2025-02-24 19:52:50|5589.2|5580.2|5589.1|5580.1|5589.2|5580.2|5589.1|5580.1|0
1740426780000|2025-02-24 19:53:00|5589.2|5580.2|5589.2|5580.2|5589.2|5580.2|5589.1|5580.1|0
1740426790000|2025-02-24 19:53:10|5588.8|5579.8|5588.8|5579.8|5588.8|5579.8|5588.8|5579.8|0
1740426800000|2025-02-24 19:53:20|5588.7|5579.7|5588.7|5579.7|5588.8|5579.8|5588.7|5579.7|0
1740426810000|2025-02-24 19:53:30|5588.3|5579.3|5588|5579|5588.4|5579.4|5587.9|5578.9|0
1740426820000|2025-02-24 19:53:40|5587.9|5578.9|5588|5579|5588|5579|5587.9|5578.9|0
1740426830000|2025-02-24 19:53:50|5587.9|5578.9|5588|5579|5588|5579|5587.9|5578.9|0
1740426840000|2025-02-24 19:54:00|5588.4|5579.4|5588.4|5579.4|5588.4|5579.4|5588.4|5579.4|0
1740426850000|2025-02-24 19:54:10|5588.3|5579.3|5588.3|5579.3|5588.4|5579.4|5588.3|5579.3|0
1740426870000|2025-02-24 19:54:30|5588.2|5579.2|5588.2|5579.2|5588.2|5579.2|5588.1|5579.1|0
1740426880000|2025-02-24 19:54:40|5588.1|5579.1|5588.2|5579.2|5588.2|5579.2|5588.1|5579.1|0
1740426890000|2025-02-24 19:54:50|5588.1|5579.1|5587.8|5578.8|5588.1|5579.1|5587.7|5578.7|0
1740426900000|2025-02-24 19:55:00|5587.7|5578.7|5587.6|5578.6|5587.7|5578.7|5587.6|5578.6|0
1740426910000|2025-02-24 19:55:10|5587.1|5578.1|5587.1|5578.1|5587.1|5578.1|5587|5578|0
1740426920000|2025-02-24 19:55:20|5587.2|5578.2|5587.2|5578.2|5587.3|5578.3|5587.2|5578.2|0
1740426930000|2025-02-24 19:55:30|5587.3|5578.3|5587.3|5578.3|5587.3|5578.3|5587.2|5578.2|0
1740426950000|2025-02-24 19:55:50|5587.7|5578.7|5588|5579|5588.2|5579.2|5587.7|5578.7|0
1740426960000|2025-02-24 19:56:00|5588.1|5579.1|5588|5579|5588.1|5579.1|5588|5579|0
1740426970000|2025-02-24 19:56:10|5588.1|5579.1|5587.9|5578.9|5588.1|5579.1|5587.9|5578.9|0
1740426980000|2025-02-24 19:56:20|5587.8|5578.8|5587.7|5578.7|5587.9|5578.9|5587.7|5578.7|0
1740426990000|2025-02-24 19:56:30|5587.6|5578.6|5587.2|5578.2|5587.6|5578.6|5587.2|5578.2|0
1740427000000|2025-02-24 19:56:40|5587.3|5578.3|5587.3|5578.3|5587.4|5578.4|5587.3|5578.3|0
1740427010000|2025-02-24 19:56:50|5587.2|5578.2|5587.3|5578.3|5587.3|5578.3|5587.2|5578.2|0
1740427020000|2025-02-24 19:57:00|5587.2|5578.2|5587.3|5578.3|5587.3|5578.3|5587.1|5578.1|0
1740427030000|2025-02-24 19:57:10|5587.2|5578.2|5587.6|5578.6|5587.7|5578.7|5587.2|5578.2|0
1740427040000|2025-02-24 19:57:20|5587.7|5578.7|5587.8|5578.8|5587.8|5578.8|5587.6|5578.6|0
1740427050000|2025-02-24 19:57:30|5587.9|5578.9|5587.8|5578.8|5587.9|5578.9|5587.8|5578.8|0
1740427060000|2025-02-24 19:57:40|5587.9|5578.9|5587.8|5578.8|5587.9|5578.9|5587.8|5578.8|0
1740427070000|2025-02-24 19:57:50|5587.9|5578.9|5587.9|5578.9|5587.9|5578.9|5587.9|5578.9|0
1740427080000|2025-02-24 19:58:00|5588|5579|5588|5579|5588|5579|5587.9|5578.9|0
1740427090000|2025-02-24 19:58:10|5587.9|5578.9|5588|5579|5588|5579|5587.9|5578.9|0
1740427100000|2025-02-24 19:58:20|5588.1|5579.1|5588.1|5579.1|5588.2|5579.2|5588|5579|0
1740427110000|2025-02-24 19:58:30|5588|5579|5587.9|5578.9|5588.5|5579.5|5587.9|5578.9|0
1740427120000|2025-02-24 19:58:40|5587.8|5578.8|5588|5579|5588|5579|5587.8|5578.8|0
1740427130000|2025-02-24 19:58:50|5587.9|5578.9|5588|5579|5588|5579|5587.9|5578.9|0
1740427140000|2025-02-24 19:59:00|5588.1|5579.1|5588|5579|5588.1|5579.1|5588|5579|0
1740427150000|2025-02-24 19:59:10|5587.9|5578.9|5588|5579|5588|5579|5587.9|5578.9|0
1740427160000|2025-02-24 19:59:20|5588.1|5579.1|5587.9|5578.9|5588.1|5579.1|5587.9|5578.9|0
1740427170000|2025-02-24 19:59:30|5587.5|5578.5|5587.9|5578.9|5587.9|5578.9|5587.5|5578.5|0
1740427180000|2025-02-24 19:59:40|5587.8|5578.8|5588|5579|5588|5579|5587.8|5578.8|0
1740427190000|2025-02-24 19:59:50|5588.1|5579.1|5588.2|5579.2|5588.2|5579.2|5588|5579|0
1740427200000|2025-02-24 20:00:00|5588.1|5579.1|5587.8|5578.8|5588.1|5579.1|5587.8|5578.8|0
1740427210000|2025-02-24 20:00:10|5587.4|5578.4|5586.9|5577.9|5587.4|5578.4|5586.9|5577.9|0
1740427230000|2025-02-24 20:00:30|5586.8|5577.8|5587.2|5578.2|5587.2|5578.2|5586.8|5577.8|0
1740427240000|2025-02-24 20:00:40|5587.1|5578.1|5587.1|5578.1|5587.1|5578.1|5587|5578|0
1740427250000|2025-02-24 20:00:50|5587|5578|5587|5578|5587|5578|5587|5578|0
1740427260000|2025-02-24 20:01:00|5586.9|5577.9|5586.9|5577.9|5587|5578|5586.9|5577.9|0
1740427280000|2025-02-24 20:01:20|5587|5578|5586.9|5577.9|5587|5578|5586.9|5577.9|0
1740427290000|2025-02-24 20:01:30|5586.8|5577.8|5586|5577|5587.3|5578.3|5586|5577|0
1740427300000|2025-02-24 20:01:40|5586.1|5577.1|5586.2|5577.2|5586.2|5577.2|5586|5577|0
1740427310000|2025-02-24 20:01:50|5586.1|5577.1|5586.1|5577.1|5586.2|5577.2|5586.1|5577.1|0
1740427320000|2025-02-24 20:02:00|5586|5577|5585.9|5576.9|5586.1|5577.1|5585.9|5576.9|0
1740427330000|2025-02-24 20:02:10|5586|5577|5585.9|5576.9|5586|5577|5585.8|5576.8|0
1740427340000|2025-02-24 20:02:20|5586.3|5577.3|5586.3|5577.3|5586.3|5577.3|5586.3|5577.3|0
1740427350000|2025-02-24 20:02:30|5586.4|5577.4|5586.4|5577.4|5586.7|5577.7|5586.3|5577.3|0
1740427360000|2025-02-24 20:02:40|5586.3|5577.3|5586.2|5577.2|5586.3|5577.3|5586.1|5577.1|0
1740427370000|2025-02-24 20:02:50|5586.3|5577.3|5586.5|5577.5|5586.5|5577.5|5586.2|5577.2|0
1740427380000|2025-02-24 20:03:00|5586.4|5577.4|5586.8|5577.8|5586.9|5577.9|5586.4|5577.4|0
1740427390000|2025-02-24 20:03:10|5586.9|5577.9|5586.9|5577.9|5587|5578|5586.9|5577.9|0
1740427400000|2025-02-24 20:03:20|5587|5578|5587|5578|5587.1|5578.1|5586.9|5577.9|0
1740427410000|2025-02-24 20:03:30|5586.5|5577.5|5586.6|5577.6|5586.6|5577.6|5586.5|5577.5|0
1740427420000|2025-02-24 20:03:40|5586.5|5577.5|5586.4|5577.4|5586.5|5577.5|5586.4|5577.4|0
1740427430000|2025-02-24 20:03:50|5586.5|5577.5|5586.4|5577.4|5586.5|5577.5|5586.4|5577.4|0
1740427440000|2025-02-24 20:04:00|5586.5|5577.5|5586.6|5577.6|5586.6|5577.6|5586.4|5577.4|0
1740427450000|2025-02-24 20:04:10|5586.7|5577.7|5586.7|5577.7|5586.8|5577.8|5586.7|5577.7|0
1740427460000|2025-02-24 20:04:20|5586.8|5577.8|5586.8|5577.8|5586.9|5577.9|5586.7|5577.7|0
1740427470000|2025-02-24 20:04:30|5586.7|5577.7|5586.8|5577.8|5586.8|5577.8|5586.7|5577.7|0
1740427490000|2025-02-24 20:04:50|5586.7|5577.7|5586.8|5577.8|5586.8|5577.8|5586.7|5577.7|0
1740427500000|2025-02-24 20:05:00|5586.9|5577.9|5586.2|5577.2|5586.9|5577.9|5586.2|5577.2|0
1740427510000|2025-02-24 20:05:10|5586.3|5577.3|5586.3|5577.3|5586.4|5577.4|5586.3|5577.3|0
1740427520000|2025-02-24 20:05:20|5585.9|5576.9|5585.9|5576.9|5586|5577|5585.9|5576.9|0
1740427530000|2025-02-24 20:05:30|5586|5577|5585.9|5576.9|5586|5577|5585.8|5576.8|0
1740427540000|2025-02-24 20:05:40|5585.8|5576.8|5585.8|5576.8|5585.9|5576.9|5585.8|5576.8|0
1740427550000|2025-02-24 20:05:50|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|0
1740427560000|2025-02-24 20:06:00|5586|5577|5586|5577|5586.2|5577.2|5586|5577|0
1740427570000|2025-02-24 20:06:10|5585.9|5576.9|5585.9|5576.9|5586|5577|5585.9|5576.9|0
1740427580000|2025-02-24 20:06:20|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.7|5576.7|0
1740427590000|2025-02-24 20:06:30|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.7|5576.7|0
1740427600000|2025-02-24 20:06:40|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.7|5576.7|0
1740427610000|2025-02-24 20:06:50|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.3|5576.3|0
1740427620000|2025-02-24 20:07:00|5585.3|5576.3|5584.1|5575.1|5585.4|5576.4|5584.1|5575.1|0
1740427630000|2025-02-24 20:07:10|5584.2|5575.2|5584.2|5575.2|5584.2|5575.2|5584.1|5575.1|0
1740427640000|2025-02-24 20:07:20|5584.1|5575.1|5584.2|5575.2|5584.2|5575.2|5584.1|5575.1|0
1740427650000|2025-02-24 20:07:30|5584.3|5575.3|5584.3|5575.3|5584.3|5575.3|5584.2|5575.2|0
1740427660000|2025-02-24 20:07:40|5584.4|5575.4|5584.4|5575.4|5584.4|5575.4|5584.4|5575.4|0
1740427670000|2025-02-24 20:07:50|5584.3|5575.3|5584.7|5575.7|5584.7|5575.7|5584.3|5575.3|0
1740427680000|2025-02-24 20:08:00|5584.8|5575.8|5584.7|5575.7|5584.8|5575.8|5584.7|5575.7|0
1740427690000|2025-02-24 20:08:10|5584.6|5575.6|5585.5|5576.5|5585.6|5576.6|5584.6|5575.6|0
1740427700000|2025-02-24 20:08:20|5585.6|5576.6|5585.8|5576.8|5585.8|5576.8|5585.6|5576.6|0
1740427710000|2025-02-24 20:08:30|5585.7|5576.7|5586.1|5577.1|5586.2|5577.2|5585.7|5576.7|0
1740427720000|2025-02-24 20:08:40|5586.2|5577.2|5586.1|5577.1|5586.2|5577.2|5586.1|5577.1|0
1740427730000|2025-02-24 20:08:50|5586.2|5577.2|5586.2|5577.2|5586.3|5577.3|5586.1|5577.1|0
1740427740000|2025-02-24 20:09:00|5586.3|5577.3|5586.4|5577.4|5586.5|5577.5|5586.3|5577.3|0
1740427750000|2025-02-24 20:09:10|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|0
1740427760000|2025-02-24 20:09:20|5586.6|5577.6|5586.2|5577.2|5586.6|5577.6|5586.2|5577.2|0
1740427770000|2025-02-24 20:09:30|5586.1|5577.1|5586.5|5577.5|5586.6|5577.6|5586.1|5577.1|0
1740427780000|2025-02-24 20:09:40|5586.6|5577.6|5586.5|5577.5|5587|5578|5586.4|5577.4|0
1740427790000|2025-02-24 20:09:50|5586.4|5577.4|5586.3|5577.3|5586.4|5577.4|5586.3|5577.3|0
1740427800000|2025-02-24 20:10:00|5585.9|5576.9|5585.8|5576.8|5585.9|5576.9|5585.7|5576.7|0
1740427810000|2025-02-24 20:10:10|5586.2|5577.2|5585.3|5576.3|5586.2|5577.2|5585.3|5576.3|0
1740427820000|2025-02-24 20:10:20|5585.4|5576.4|5585.5|5576.5|5585.5|5576.5|5585.1|5576.1|0
1740427830000|2025-02-24 20:10:30|5585.1|5576.1|5585|5576|5585.1|5576.1|5584.9|5575.9|0
1740427840000|2025-02-24 20:10:40|5585.4|5576.4|5584.6|5575.6|5585.4|5576.4|5584.6|5575.6|0
1740427860000|2025-02-24 20:11:00|5584.7|5575.7|5584.2|5575.2|5584.7|5575.7|5584.1|5575.1|0
1740427870000|2025-02-24 20:11:10|5584.3|5575.3|5584.2|5575.2|5584.3|5575.3|5584.2|5575.2|0
1740427880000|2025-02-24 20:11:20|5583.8|5574.8|5583.8|5574.8|5583.9|5574.9|5583.8|5574.8|0
1740427890000|2025-02-24 20:11:30|5583.9|5574.9|5583.8|5574.8|5583.9|5574.9|5583.8|5574.8|0
1740427900000|2025-02-24 20:11:40|5583.9|5574.9|5584.3|5575.3|5584.3|5575.3|5583.9|5574.9|0
1740427910000|2025-02-24 20:11:50|5584.2|5575.2|5584.2|5575.2|5584.2|5575.2|5584.2|5575.2|0
1740427930000|2025-02-24 20:12:10|5583.8|5574.8|5583.8|5574.8|5583.8|5574.8|5583.7|5574.7|0
1740427940000|2025-02-24 20:12:20|5583.4|5574.4|5583.3|5574.3|5583.4|5574.4|5583.3|5574.3|0
1740427950000|2025-02-24 20:12:30|5583.7|5574.7|5583.7|5574.7|5583.7|5574.7|5583.7|5574.7|0
1740427960000|2025-02-24 20:12:40|5583.8|5574.8|5583.7|5574.7|5583.8|5574.8|5583.7|5574.7|0
1740427980000|2025-02-24 20:13:00|5583.6|5574.6|5583.7|5574.7|5583.7|5574.7|5583.6|5574.6|0
1740427990000|2025-02-24 20:13:10|5583.8|5574.8|5584.2|5575.2|5584.2|5575.2|5583.7|5574.7|0
1740428000000|2025-02-24 20:13:20|5584.1|5575.1|5583.7|5574.7|5584.1|5575.1|5583.7|5574.7|0
1740428010000|2025-02-24 20:13:30|5583.6|5574.6|5583.2|5574.2|5583.6|5574.6|5583.2|5574.2|0
1740428020000|2025-02-24 20:13:40|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|0
1740428030000|2025-02-24 20:13:50|5583.4|5574.4|5583.3|5574.3|5583.4|5574.4|5583.3|5574.3|0
1740428040000|2025-02-24 20:14:00|5583.2|5574.2|5583.7|5574.7|5583.7|5574.7|5583.2|5574.2|0
1740428050000|2025-02-24 20:14:10|5583.6|5574.6|5583.7|5574.7|5583.7|5574.7|5583.6|5574.6|0
1740428060000|2025-02-24 20:14:20|5583.6|5574.6|5583.6|5574.6|5583.7|5574.7|5583.6|5574.6|0
1740428070000|2025-02-24 20:14:30|5583.5|5574.5|5583.6|5574.6|5583.6|5574.6|5583.5|5574.5|0
1740428080000|2025-02-24 20:14:40|5583.2|5574.2|5582.8|5573.8|5583.2|5574.2|5582.8|5573.8|0
1740428090000|2025-02-24 20:14:50|5582.4|5573.4|5582.2|5573.2|5582.5|5573.5|5582.1|5573.1|0
1740428100000|2025-02-24 20:15:00|5582.3|5573.3|5582.1|5573.1|5582.3|5573.3|5582.1|5573.1|0
1740428110000|2025-02-24 20:15:10|5582.2|5573.2|5581.2|5572.2|5582.2|5573.2|5581.2|5572.2|0
1740428120000|2025-02-24 20:15:20|5581.3|5572.3|5581.3|5572.3|5581.7|5572.7|5581.3|5572.3|0
1740428130000|2025-02-24 20:15:30|5581.7|5572.7|5581.7|5572.7|5581.8|5572.8|5581.6|5572.6|0
1740428140000|2025-02-24 20:15:40|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740428150000|2025-02-24 20:15:50|5581.3|5572.3|5582.2|5573.2|5582.2|5573.2|5581.3|5572.3|0
1740428160000|2025-02-24 20:16:00|5583|5574|5583|5574|5583.2|5574.2|5583|5574|0
1740428170000|2025-02-24 20:16:10|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.8|5573.8|0
1740428180000|2025-02-24 20:16:20|5582.5|5573.5|5582.4|5573.4|5582.5|5573.5|5582.4|5573.4|0
1740428190000|2025-02-24 20:16:30|5582.5|5573.5|5582|5573|5582.5|5573.5|5582|5573|0
1740428200000|2025-02-24 20:16:40|5581.6|5572.6|5582.2|5573.2|5582.2|5573.2|5581.6|5572.6|0
1740428210000|2025-02-24 20:16:50|5582.1|5573.1|5582.4|5573.4|5582.4|5573.4|5582.1|5573.1|0
1740428220000|2025-02-24 20:17:00|5583.2|5574.2|5583.2|5574.2|5583.3|5574.3|5583.1|5574.1|0
1740428230000|2025-02-24 20:17:10|5583.3|5574.3|5583.1|5574.1|5583.3|5574.3|5583.1|5574.1|0
1740428240000|2025-02-24 20:17:20|5583.2|5574.2|5583|5574|5583.2|5574.2|5583|5574|0
1740428250000|2025-02-24 20:17:30|5583.1|5574.1|5583.3|5574.3|5583.3|5574.3|5583.1|5574.1|0
1740428260000|2025-02-24 20:17:40|5583.2|5574.2|5583.6|5574.6|5583.6|5574.6|5583.2|5574.2|0
1740428270000|2025-02-24 20:17:50|5583.7|5574.7|5583.7|5574.7|5583.7|5574.7|5583.7|5574.7|0
1740428280000|2025-02-24 20:18:00|5583.8|5574.8|5583.1|5574.1|5583.8|5574.8|5583.1|5574.1|0
1740428290000|2025-02-24 20:18:10|5583|5574|5582.6|5573.6|5583.1|5574.1|5582.6|5573.6|0
1740428300000|2025-02-24 20:18:20|5582.5|5573.5|5582.2|5573.2|5582.6|5573.6|5582.1|5573.1|0
1740428310000|2025-02-24 20:18:30|5581.8|5572.8|5581.9|5572.9|5582|5573|5581.8|5572.8|0
1740428320000|2025-02-24 20:18:40|5581.8|5572.8|5581.8|5572.8|5581.9|5572.9|5581.8|5572.8|0
1740428330000|2025-02-24 20:18:50|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.8|5572.8|0
1740428340000|2025-02-24 20:19:00|5581.8|5572.8|5581.6|5572.6|5581.9|5572.9|5581.5|5572.5|0
1740428350000|2025-02-24 20:19:10|5581.7|5572.7|5581.8|5572.8|5581.9|5572.9|5581.7|5572.7|0
1740428360000|2025-02-24 20:19:20|5581.4|5572.4|5581.4|5572.4|5581.5|5572.5|5581.4|5572.4|0
1740428370000|2025-02-24 20:19:30|5581.5|5572.5|5581.9|5572.9|5581.9|5572.9|5579.3|5570.3|0
1740428380000|2025-02-24 20:19:40|5581.8|5572.8|5580.1|5571.1|5582|5573|5580|5571|0
1740428390000|2025-02-24 20:19:50|5580.2|5571.2|5579.9|5570.9|5580.5|5571.5|5579.9|5570.9|0
1740428400000|2025-02-24 20:20:00|5580|5571|5581.3|5572.3|5581.4|5572.4|5579.9|5570.9|0
1740428410000|2025-02-24 20:20:10|5581.4|5572.4|5579.4|5570.4|5581.4|5572.4|5579.4|5570.4|0
1740428420000|2025-02-24 20:20:20|5579.5|5570.5|5580.2|5571.2|5580.3|5571.3|5579.5|5570.5|0
1740428430000|2025-02-24 20:20:30|5580.6|5571.6|5581.3|5572.3|5581.3|5572.3|5580.6|5571.6|0
1740428440000|2025-02-24 20:20:40|5581.7|5572.7|5580.9|5571.9|5582.1|5573.1|5580.8|5571.8|0
1740428450000|2025-02-24 20:20:50|5580.8|5571.8|5581.4|5572.4|5581.4|5572.4|5580.8|5571.8|0
1740428460000|2025-02-24 20:21:00|5581.5|5572.5|5581.3|5572.3|5581.7|5572.7|5581.3|5572.3|0
1740428470000|2025-02-24 20:21:10|5581.4|5572.4|5581.2|5572.2|5581.4|5572.4|5581.2|5572.2|0
1740428480000|2025-02-24 20:21:20|5581.6|5572.6|5581.3|5572.3|5581.7|5572.7|5581.3|5572.3|0
1740428490000|2025-02-24 20:21:30|5581.7|5572.7|5582.7|5573.7|5582.7|5573.7|5581.7|5572.7|0
1740428500000|2025-02-24 20:21:40|5582.6|5573.6|5582.7|5573.7|5582.7|5573.7|5582.6|5573.6|0
1740428510000|2025-02-24 20:21:50|5582.6|5573.6|5582.6|5573.6|5582.7|5573.7|5582.6|5573.6|0
1740428520000|2025-02-24 20:22:00|5582.7|5573.7|5582.2|5573.2|5582.7|5573.7|5582.2|5573.2|0
1740428530000|2025-02-24 20:22:10|5581.4|5572.4|5581.2|5572.2|5581.4|5572.4|5581.1|5572.1|0
1740428540000|2025-02-24 20:22:20|5581.1|5572.1|5580.8|5571.8|5581.2|5572.2|5580.3|5571.3|0
1740428550000|2025-02-24 20:22:30|5580.7|5571.7|5580.7|5571.7|5580.7|5571.7|5580.7|5571.7|0
1740428560000|2025-02-24 20:22:40|5580.6|5571.6|5580.7|5571.7|5580.7|5571.7|5580.6|5571.6|0
1740428570000|2025-02-24 20:22:50|5580.3|5571.3|5580.8|5571.8|5580.8|5571.8|5580.3|5571.3|0
1740428580000|2025-02-24 20:23:00|5580.7|5571.7|5580.6|5571.6|5580.8|5571.8|5580.2|5571.2|0
1740428590000|2025-02-24 20:23:10|5580.5|5571.5|5580.1|5571.1|5580.6|5571.6|5580.1|5571.1|0
1740428600000|2025-02-24 20:23:20|5580.5|5571.5|5580.1|5571.1|5581|5572|5580|5571|0
1740428610000|2025-02-24 20:23:30|5580.5|5571.5|5579.6|5570.6|5580.5|5571.5|5579.4|5570.4|0
1740428620000|2025-02-24 20:23:40|5579.7|5570.7|5580.1|5571.1|5580.2|5571.2|5579.6|5570.6|0
1740428630000|2025-02-24 20:23:50|5580|5571|5580.5|5571.5|5580.5|5571.5|5580|5571|0
1740428640000|2025-02-24 20:24:00|5580.4|5571.4|5580.9|5571.9|5580.9|5571.9|5580.3|5571.3|0
1740428650000|2025-02-24 20:24:10|5580.5|5571.5|5581.1|5572.1|5581.1|5572.1|5580.5|5571.5|0
1740428660000|2025-02-24 20:24:20|5581|5572|5581|5572|5581|5572|5581|5572|0
1740428670000|2025-02-24 20:24:30|5580.9|5571.9|5581|5572|5581|5572|5580.9|5571.9|0
1740428680000|2025-02-24 20:24:40|5580.5|5571.5|5580.4|5571.4|5580.5|5571.5|5580.4|5571.4|0
1740428690000|2025-02-24 20:24:50|5580.3|5571.3|5579.3|5570.3|5580.3|5571.3|5579.3|5570.3|0
1740428700000|2025-02-24 20:25:00|5579.4|5570.4|5580.7|5571.7|5580.7|5571.7|5579.4|5570.4|0
1740428710000|2025-02-24 20:25:10|5581.1|5572.1|5581.1|5572.1|5581.3|5572.3|5581.1|5572.1|0
1740428720000|2025-02-24 20:25:20|5581.2|5572.2|5581.2|5572.2|5581.2|5572.2|5581.2|5572.2|0
1740428730000|2025-02-24 20:25:30|5581.1|5572.1|5580.8|5571.8|5581.3|5572.3|5580.8|5571.8|0
1740428740000|2025-02-24 20:25:40|5580.4|5571.4|5580.3|5571.3|5580.4|5571.4|5580.3|5571.3|0
1740428750000|2025-02-24 20:25:50|5580.2|5571.2|5579.7|5570.7|5580.2|5571.2|5579.7|5570.7|0
1740428760000|2025-02-24 20:26:00|5580.1|5571.1|5580.2|5571.2|5580.3|5571.3|5580.1|5571.1|0
1740428770000|2025-02-24 20:26:10|5580.6|5571.6|5581.2|5572.2|5581.2|5572.2|5580.6|5571.6|0
1740428780000|2025-02-24 20:26:20|5581.1|5572.1|5581|5572|5581.3|5572.3|5581|5572|0
1740428790000|2025-02-24 20:26:30|5581.1|5572.1|5581|5572|5581.1|5572.1|5580.9|5571.9|0
1740428800000|2025-02-24 20:26:40|5580.9|5571.9|5581|5572|5581|5572|5580.5|5571.5|0
1740428810000|2025-02-24 20:26:50|5580.9|5571.9|5580.2|5571.2|5581|5572|5580.1|5571.1|0
1740428820000|2025-02-24 20:27:00|5580.1|5571.1|5579.3|5570.3|5580.1|5571.1|5579.2|5570.2|0
1740428830000|2025-02-24 20:27:10|5579.4|5570.4|5579.5|5570.5|5579.5|5570.5|5579.4|5570.4|0
1740428840000|2025-02-24 20:27:20|5579.9|5570.9|5579|5570|5579.9|5570.9|5579|5570|0
1740428850000|2025-02-24 20:27:30|5579.1|5570.1|5580.3|5571.3|5580.3|5571.3|5579|5570|0
1740428860000|2025-02-24 20:27:40|5580.2|5571.2|5579.8|5570.8|5580.3|5571.3|5579.8|5570.8|0
1740428870000|2025-02-24 20:27:50|5579.9|5570.9|5580.2|5571.2|5580.3|5571.3|5579.9|5570.9|0
1740428880000|2025-02-24 20:28:00|5580.1|5571.1|5579.2|5570.2|5580.2|5571.2|5579.2|5570.2|0
1740428890000|2025-02-24 20:28:10|5579.3|5570.3|5579.2|5570.2|5579.3|5570.3|5579.2|5570.2|0
1740428900000|2025-02-24 20:28:20|5579.3|5570.3|5579.2|5570.2|5579.3|5570.3|5579.2|5570.2|0
1740428910000|2025-02-24 20:28:30|5579.1|5570.1|5579.2|5570.2|5579.2|5570.2|5578.7|5569.7|0
1740428920000|2025-02-24 20:28:40|5578.8|5569.8|5578.7|5569.7|5578.8|5569.8|5578.7|5569.7|0
1740428930000|2025-02-24 20:28:50|5578.8|5569.8|5578.7|5569.7|5578.8|5569.8|5578.7|5569.7|0
1740428940000|2025-02-24 20:29:00|5578.8|5569.8|5578.5|5569.5|5578.8|5569.8|5578.3|5569.3|0
1740428950000|2025-02-24 20:29:10|5578.4|5569.4|5578.5|5569.5|5578.5|5569.5|5578.4|5569.4|0
1740428960000|2025-02-24 20:29:20|5578.6|5569.6|5578.4|5569.4|5578.6|5569.6|5578.4|5569.4|0
1740428970000|2025-02-24 20:29:30|5578.5|5569.5|5578.4|5569.4|5578.5|5569.5|5578.4|5569.4|0
1740428980000|2025-02-24 20:29:40|5578.3|5569.3|5578.3|5569.3|5578.3|5569.3|5578.2|5569.2|0
1740428990000|2025-02-24 20:29:50|5578.2|5569.2|5577.8|5568.8|5578.2|5569.2|5577.8|5568.8|0
1740429000000|2025-02-24 20:30:00|5577.9|5568.9|5578.6|5569.6|5578.6|5569.6|5577.8|5568.8|0
1740429010000|2025-02-24 20:30:10|5578.5|5569.5|5578.6|5569.6|5578.6|5569.6|5578.5|5569.5|0
1740429020000|2025-02-24 20:30:20|5578.5|5569.5|5578.4|5569.4|5578.6|5569.6|5578.4|5569.4|0
1740429030000|2025-02-24 20:30:30|5578.5|5569.5|5578.4|5569.4|5578.5|5569.5|5578.4|5569.4|0
1740429040000|2025-02-24 20:30:40|5578.5|5569.5|5578.4|5569.4|5578.5|5569.5|5578.4|5569.4|0
1740429050000|2025-02-24 20:30:50|5578.8|5569.8|5580.4|5571.4|5580.5|5571.5|5578.8|5569.8|0
1740429060000|2025-02-24 20:31:00|5580.5|5571.5|5581.6|5572.6|5581.7|5572.7|5580.5|5571.5|0
1740429070000|2025-02-24 20:31:10|5582|5573|5581.8|5572.8|5582|5573|5581.8|5572.8|0
1740429080000|2025-02-24 20:31:20|5581.9|5572.9|5582|5573|5582.1|5573.1|5581.9|5572.9|0
1740429090000|2025-02-24 20:31:30|5582.1|5573.1|5581.8|5572.8|5582.1|5573.1|5581.3|5572.3|0
1740429100000|2025-02-24 20:31:40|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740429110000|2025-02-24 20:31:50|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740429120000|2025-02-24 20:32:00|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740429130000|2025-02-24 20:32:10|5581.6|5572.6|5581.2|5572.2|5581.7|5572.7|5581.2|5572.2|0
1740429140000|2025-02-24 20:32:20|5581.3|5572.3|5581.4|5572.4|5581.5|5572.5|5581.3|5572.3|0
1740429150000|2025-02-24 20:32:30|5581.5|5572.5|5581.5|5572.5|5581.5|5572.5|5581.4|5572.4|0
1740429160000|2025-02-24 20:32:40|5581.4|5572.4|5581.4|5572.4|5581.4|5572.4|5581.3|5572.3|0
1740429170000|2025-02-24 20:32:50|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740429180000|2025-02-24 20:33:00|5581.9|5572.9|5581.8|5572.8|5581.9|5572.9|5581.8|5572.8|0
1740429190000|2025-02-24 20:33:10|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|0
1740429200000|2025-02-24 20:33:20|5582.5|5573.5|5583.1|5574.1|5583.1|5574.1|5582.5|5573.5|0
1740429210000|2025-02-24 20:33:30|5583.2|5574.2|5583.4|5574.4|5583.4|5574.4|5583.2|5574.2|0
1740429220000|2025-02-24 20:33:40|5583.3|5574.3|5583.3|5574.3|5583.4|5574.4|5583.3|5574.3|0
1740429230000|2025-02-24 20:33:50|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|0
1740429240000|2025-02-24 20:34:00|5583.3|5574.3|5583.2|5574.2|5583.3|5574.3|5583.2|5574.2|0
1740429250000|2025-02-24 20:34:10|5583.3|5574.3|5583.1|5574.1|5583.3|5574.3|5583.1|5574.1|0
1740429260000|2025-02-24 20:34:20|5583.2|5574.2|5583|5574|5583.2|5574.2|5583|5574|0
1740429270000|2025-02-24 20:34:30|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740429280000|2025-02-24 20:34:40|5583|5574|5583.4|5574.4|5583.4|5574.4|5583|5574|0
1740429290000|2025-02-24 20:34:50|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|0
1740429300000|2025-02-24 20:35:00|5583.4|5574.4|5583.4|5574.4|5583.5|5574.5|5583|5574|0
1740429310000|2025-02-24 20:35:10|5583.3|5574.3|5584|5575|5584.1|5575.1|5583.3|5574.3|0
1740429320000|2025-02-24 20:35:20|5584.1|5575.1|5584|5575|5584.1|5575.1|5584|5575|0
1740429330000|2025-02-24 20:35:30|5584.1|5575.1|5583.9|5574.9|5584.1|5575.1|5583.9|5574.9|0
1740429340000|2025-02-24 20:35:40|5584|5575|5583.5|5574.5|5584|5575|5583.5|5574.5|0
1740429350000|2025-02-24 20:35:50|5583.4|5574.4|5583.5|5574.5|5583.6|5574.6|5583.4|5574.4|0
1740429360000|2025-02-24 20:36:00|5583.6|5574.6|5583.5|5574.5|5583.6|5574.6|5583.4|5574.4|0
1740429380000|2025-02-24 20:36:20|5583.4|5574.4|5583.9|5574.9|5583.9|5574.9|5583.4|5574.4|0
1740429390000|2025-02-24 20:36:30|5584|5575|5584.1|5575.1|5584.1|5575.1|5583.9|5574.9|0
1740429400000|2025-02-24 20:36:40|5584.9|5575.9|5585.5|5576.5|5585.5|5576.5|5584.9|5575.9|0
1740429410000|2025-02-24 20:36:50|5585.4|5576.4|5585.7|5576.7|5585.7|5576.7|5585.4|5576.4|0
1740429420000|2025-02-24 20:37:00|5585.6|5576.6|5586.2|5577.2|5586.3|5577.3|5585.6|5576.6|0
1740429430000|2025-02-24 20:37:10|5586.1|5577.1|5586|5577|5586.1|5577.1|5585.9|5576.9|0
1740429440000|2025-02-24 20:37:20|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|0
1740429450000|2025-02-24 20:37:30|5586|5577|5586.1|5577.1|5586.1|5577.1|5586|5577|0
1740429460000|2025-02-24 20:37:40|5585.6|5576.6|5585.8|5576.8|5585.8|5576.8|5585.6|5576.6|0
1740429470000|2025-02-24 20:37:50|5585.7|5576.7|5585.7|5576.7|5585.7|5576.7|5585.6|5576.6|0
1740429480000|2025-02-24 20:38:00|5585.6|5576.6|5585.5|5576.5|5585.6|5576.6|5585.5|5576.5|0
1740429490000|2025-02-24 20:38:10|5585.6|5576.6|5585.4|5576.4|5585.6|5576.6|5585.4|5576.4|0
1740429500000|2025-02-24 20:38:20|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|0
1740429510000|2025-02-24 20:38:30|5585.4|5576.4|5585.8|5576.8|5585.9|5576.9|5585.4|5576.4|0
1740429520000|2025-02-24 20:38:40|5585.7|5576.7|5584.7|5575.7|5585.7|5576.7|5584.7|5575.7|0
1740429530000|2025-02-24 20:38:50|5584.6|5575.6|5584.2|5575.2|5584.6|5575.6|5584.2|5575.2|0
1740429540000|2025-02-24 20:39:00|5584.1|5575.1|5584.2|5575.2|5584.3|5575.3|5584.1|5575.1|0
1740429550000|2025-02-24 20:39:10|5583.8|5574.8|5583.7|5574.7|5583.8|5574.8|5583.7|5574.7|0
1740429560000|2025-02-24 20:39:20|5583.6|5574.6|5583.6|5574.6|5583.7|5574.7|5583.6|5574.6|0
1740429570000|2025-02-24 20:39:30|5583.7|5574.7|5583.6|5574.6|5583.7|5574.7|5583.6|5574.6|0
1740429580000|2025-02-24 20:39:40|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|0
1740429590000|2025-02-24 20:39:50|5583.1|5574.1|5582.3|5573.3|5583.2|5574.2|5582.3|5573.3|0
1740429600000|2025-02-24 20:40:00|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|0
1740429610000|2025-02-24 20:40:10|5582.6|5573.6|5581.9|5572.9|5582.6|5573.6|5581.8|5572.8|0
1740429620000|2025-02-24 20:40:20|5581.8|5572.8|5581.7|5572.7|5581.9|5572.9|5581.7|5572.7|0
1740429630000|2025-02-24 20:40:30|5581.6|5572.6|5580.8|5571.8|5581.6|5572.6|5580.7|5571.7|0
1740429640000|2025-02-24 20:40:40|5580.7|5571.7|5580.7|5571.7|5580.8|5571.8|5580.7|5571.7|0
1740429650000|2025-02-24 20:40:50|5580.8|5571.8|5580.8|5571.8|5580.9|5571.9|5580.7|5571.7|0
1740429660000|2025-02-24 20:41:00|5580.9|5571.9|5580.8|5571.8|5581.3|5572.3|5580.8|5571.8|0
1740429670000|2025-02-24 20:41:10|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|5580.8|5571.8|0
1740429680000|2025-02-24 20:41:20|5581|5572|5580.1|5571.1|5581|5572|5580.1|5571.1|0
1740429690000|2025-02-24 20:41:30|5580|5571|5580.2|5571.2|5580.2|5571.2|5579.8|5570.8|0
1740429700000|2025-02-24 20:41:40|5580.1|5571.1|5580.1|5571.1|5580.2|5571.2|5579.7|5570.7|0
1740429710000|2025-02-24 20:41:50|5580.2|5571.2|5580.5|5571.5|5580.7|5571.7|5580.1|5571.1|0
1740429720000|2025-02-24 20:42:00|5580.4|5571.4|5580.8|5571.8|5580.9|5571.9|5580.4|5571.4|0
1740429730000|2025-02-24 20:42:10|5580.7|5571.7|5580.7|5571.7|5580.8|5571.8|5580.7|5571.7|0
1740429740000|2025-02-24 20:42:20|5580.8|5571.8|5580.8|5571.8|5580.9|5571.9|5580.8|5571.8|0
1740429750000|2025-02-24 20:42:30|5580.4|5571.4|5580.3|5571.3|5580.4|5571.4|5580.3|5571.3|0
1740429760000|2025-02-24 20:42:40|5580.4|5571.4|5580.5|5571.5|5580.5|5571.5|5580|5571|0
1740429770000|2025-02-24 20:42:50|5580.6|5571.6|5580.2|5571.2|5580.6|5571.6|5580.1|5571.1|0
1740429780000|2025-02-24 20:43:00|5580.1|5571.1|5580.1|5571.1|5580.5|5571.5|5580|5571|0
1740429790000|2025-02-24 20:43:10|5580|5571|5581.9|5572.9|5582|5573|5579.9|5570.9|0
1740429800000|2025-02-24 20:43:20|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740429810000|2025-02-24 20:43:30|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.1|5573.1|0
1740429820000|2025-02-24 20:43:40|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|0
1740429830000|2025-02-24 20:43:50|5582|5573|5581.7|5572.7|5582.1|5573.1|5581.6|5572.6|0
1740429840000|2025-02-24 20:44:00|5581.6|5572.6|5582|5573|5582.1|5573.1|5581.6|5572.6|0
1740429850000|2025-02-24 20:44:10|5581.9|5572.9|5581.9|5572.9|5582|5573|5581.9|5572.9|0
1740429860000|2025-02-24 20:44:20|5581.8|5572.8|5581.4|5572.4|5581.8|5572.8|5581.4|5572.4|0
1740429870000|2025-02-24 20:44:30|5581.5|5572.5|5581.4|5572.4|5581.5|5572.5|5581.1|5572.1|0
1740429880000|2025-02-24 20:44:40|5581.3|5572.3|5582.4|5573.4|5582.5|5573.5|5581.3|5572.3|0
1740429890000|2025-02-24 20:44:50|5582.3|5573.3|5582.5|5573.5|5582.5|5573.5|5582.3|5573.3|0
1740429900000|2025-02-24 20:45:00|5582.6|5573.6|5582.9|5573.9|5582.9|5573.9|5582.4|5573.4|0
1740429910000|2025-02-24 20:45:10|5582.5|5573.5|5582|5573|5582.5|5573.5|5582|5573|0
1740429920000|2025-02-24 20:45:20|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.8|5572.8|0
1740429930000|2025-02-24 20:45:30|5582|5573|5582|5573|5582.1|5573.1|5581.9|5572.9|0
1740429940000|2025-02-24 20:45:40|5581.9|5572.9|5581.5|5572.5|5582|5573|5581.5|5572.5|0
1740429950000|2025-02-24 20:45:50|5581.4|5572.4|5581.1|5572.1|5581.4|5572.4|5581|5572|0
1740429960000|2025-02-24 20:46:00|5581|5572|5581.3|5572.3|5581.3|5572.3|5581|5572|0
1740429970000|2025-02-24 20:46:10|5581.2|5572.2|5581.6|5572.6|5581.9|5572.9|5581.2|5572.2|0
1740429980000|2025-02-24 20:46:20|5581.7|5572.7|5581.6|5572.6|5581.7|5572.7|5581.6|5572.6|0
1740429990000|2025-02-24 20:46:30|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740430000000|2025-02-24 20:46:40|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740430010000|2025-02-24 20:46:50|5581.6|5572.6|5582|5573|5582|5573|5581.6|5572.6|0
1740430020000|2025-02-24 20:47:00|5582.1|5573.1|5581.9|5572.9|5582.3|5573.3|5581.8|5572.8|0
1740430030000|2025-02-24 20:47:10|5581.8|5572.8|5581.6|5572.6|5581.9|5572.9|5581.4|5572.4|0
1740430040000|2025-02-24 20:47:20|5581.7|5572.7|5581.7|5572.7|5581.8|5572.8|5581.5|5572.5|0
1740430050000|2025-02-24 20:47:30|5581.6|5572.6|5581.3|5572.3|5581.7|5572.7|5581.3|5572.3|0
1740430060000|2025-02-24 20:47:40|5580.5|5571.5|5580|5571|5580.5|5571.5|5580|5571|0
1740430070000|2025-02-24 20:47:50|5579.9|5570.9|5579.9|5570.9|5580|5571|5579.9|5570.9|0
1740430080000|2025-02-24 20:48:00|5580|5571|5580.9|5571.9|5581|5572|5580|5571|0
1740430090000|2025-02-24 20:48:10|5581|5572|5581.4|5572.4|5581.5|5572.5|5581|5572|0
1740430100000|2025-02-24 20:48:20|5581.3|5572.3|5582.5|5573.5|5582.5|5573.5|5581.3|5572.3|0
1740430110000|2025-02-24 20:48:30|5582.6|5573.6|5583.6|5574.6|5583.6|5574.6|5582.4|5573.4|0
1740430120000|2025-02-24 20:48:40|5583.5|5574.5|5583.4|5574.4|5583.5|5574.5|5583.3|5574.3|0
1740430130000|2025-02-24 20:48:50|5583.3|5574.3|5583.4|5574.4|5583.4|5574.4|5583.3|5574.3|0
1740430140000|2025-02-24 20:49:00|5583.5|5574.5|5583.5|5574.5|5583.6|5574.6|5583.4|5574.4|0
1740430150000|2025-02-24 20:49:10|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|5583.5|5574.5|0
1740430160000|2025-02-24 20:49:20|5583.5|5574.5|5583|5574|5583.5|5574.5|5583|5574|0
1740430170000|2025-02-24 20:49:30|5583.4|5574.4|5583.1|5574.1|5583.4|5574.4|5583|5574|0
1740430180000|2025-02-24 20:49:40|5583|5574|5583|5574|5583|5574|5582.9|5573.9|0
1740430190000|2025-02-24 20:49:50|5582.9|5573.9|5583.1|5574.1|5583.5|5574.5|5582.9|5573.9|0
1740430200000|2025-02-24 20:50:00|5583|5574|5583.7|5574.7|5584.2|5575.2|5583|5574|0
1740430210000|2025-02-24 20:50:10|5583.8|5574.8|5582.7|5573.7|5583.8|5574.8|5582.6|5573.6|0
1740430220000|2025-02-24 20:50:20|5582.6|5573.6|5582|5573|5582.6|5573.6|5580.8|5571.8|0
1740430230000|2025-02-24 20:50:30|5581.9|5572.9|5580.8|5571.8|5581.9|5572.9|5580.7|5571.7|0
1740430240000|2025-02-24 20:50:40|5580.7|5571.7|5580.3|5571.3|5580.7|5571.7|5580.2|5571.2|0
1740430250000|2025-02-24 20:50:50|5580.4|5571.4|5580.7|5571.7|5580.8|5571.8|5580.4|5571.4|0
1740430260000|2025-02-24 20:51:00|5580.6|5571.6|5580.4|5571.4|5580.6|5571.6|5580|5571|0
1740430270000|2025-02-24 20:51:10|5580.3|5571.3|5580.3|5571.3|5580.4|5571.4|5579.9|5570.9|0
1740430280000|2025-02-24 20:51:20|5580.4|5571.4|5580.3|5571.3|5580.4|5571.4|5580.3|5571.3|0
1740430290000|2025-02-24 20:51:30|5580.2|5571.2|5579.7|5570.7|5580.2|5571.2|5579.7|5570.7|0
1740430300000|2025-02-24 20:51:40|5579.8|5570.8|5579.4|5570.4|5579.8|5570.8|5579.2|5570.2|0
1740430310000|2025-02-24 20:51:50|5579|5570|5579|5570|5579|5570|5579|5570|0
1740430320000|2025-02-24 20:52:00|5579.1|5570.1|5579.2|5570.2|5579.3|5570.3|5578.6|5569.6|0
1740430330000|2025-02-24 20:52:10|5579.1|5570.1|5579.9|5570.9|5580.1|5571.1|5579.1|5570.1|0
1740430340000|2025-02-24 20:52:20|5579.8|5570.8|5579.8|5570.8|5580.2|5571.2|5579.8|5570.8|0
1740430350000|2025-02-24 20:52:30|5579.6|5570.6|5580.1|5571.1|5580.1|5571.1|5579.6|5570.6|0
1740430360000|2025-02-24 20:52:40|5580|5571|5580.1|5571.1|5580.1|5571.1|5579.9|5570.9|0
1740430370000|2025-02-24 20:52:50|5580|5571|5579.9|5570.9|5580|5571|5579.9|5570.9|0
1740430380000|2025-02-24 20:53:00|5579.8|5570.8|5579.8|5570.8|5579.8|5570.8|5579.8|5570.8|0
1740430390000|2025-02-24 20:53:10|5579.7|5570.7|5579.6|5570.6|5579.7|5570.7|5579.6|5570.6|0
1740430400000|2025-02-24 20:53:20|5579.5|5570.5|5578.6|5569.6|5579.6|5570.6|5578.6|5569.6|0
1740430410000|2025-02-24 20:53:30|5578.5|5569.5|5578.6|5569.6|5578.6|5569.6|5578.5|5569.5|0
1740430420000|2025-02-24 20:53:40|5578.4|5569.4|5578|5569|5578.5|5569.5|5577.5|5568.5|0
1740430430000|2025-02-24 20:53:50|5577.9|5568.9|5578|5569|5578.1|5569.1|5577.9|5568.9|0
1740430440000|2025-02-24 20:54:00|5578.1|5569.1|5578.1|5569.1|5578.2|5569.2|5578.1|5569.1|0
1740430450000|2025-02-24 20:54:10|5578.2|5569.2|5578.5|5569.5|5578.6|5569.6|5578|5569|0
1740430460000|2025-02-24 20:54:20|5578.6|5569.6|5578.5|5569.5|5578.7|5569.7|5578.5|5569.5|0
1740430470000|2025-02-24 20:54:30|5578.6|5569.6|5578.5|5569.5|5578.6|5569.6|5578.1|5569.1|0
1740430480000|2025-02-24 20:54:40|5578.4|5569.4|5578.2|5569.2|5578.4|5569.4|5577.6|5568.6|0
1740430490000|2025-02-24 20:54:50|5578|5569|5577.4|5568.4|5578.1|5569.1|5577.3|5568.3|0
1740430500000|2025-02-24 20:55:00|5577|5568|5576.8|5567.8|5577.1|5568.1|5576.8|5567.8|0
1740430510000|2025-02-24 20:55:10|5576.3|5567.3|5575.7|5566.7|5576.6|5567.6|5575.7|5566.7|0
1740430520000|2025-02-24 20:55:20|5575.8|5566.8|5576.9|5567.9|5576.9|5567.9|5575.8|5566.8|0
1740430530000|2025-02-24 20:55:30|5576.8|5567.8|5577.7|5568.7|5577.7|5568.7|5576.3|5567.3|0
1740430540000|2025-02-24 20:55:40|5577.8|5568.8|5577.9|5568.9|5578.7|5569.7|5577.7|5568.7|0
1740430550000|2025-02-24 20:55:50|5577.5|5568.5|5577.2|5568.2|5577.6|5568.6|5576.7|5567.7|0
1740430560000|2025-02-24 20:56:00|5576.7|5567.7|5577.3|5568.3|5577.3|5568.3|5576.7|5567.7|0
1740430570000|2025-02-24 20:56:10|5577.2|5568.2|5577.4|5568.4|5577.5|5568.5|5577.1|5568.1|0
1740430580000|2025-02-24 20:56:20|5577.3|5568.3|5577.3|5568.3|5577.3|5568.3|5577.3|5568.3|0
1740430590000|2025-02-24 20:56:30|5577.4|5568.4|5577|5568|5577.4|5568.4|5577|5568|0
1740430600000|2025-02-24 20:56:40|5576.9|5567.9|5576.3|5567.3|5576.9|5567.9|5576.2|5567.2|0
1740430610000|2025-02-24 20:56:50|5576.2|5567.2|5576.2|5567.2|5576.3|5567.3|5575.4|5566.4|0
1740430620000|2025-02-24 20:57:00|5576.1|5567.1|5575.3|5566.3|5576.2|5567.2|5575.3|5566.3|0
1740430630000|2025-02-24 20:57:10|5575.2|5566.2|5575.5|5566.5|5575.5|5566.5|5575.1|5566.1|0
1740430640000|2025-02-24 20:57:20|5575.1|5566.1|5575.9|5566.9|5575.9|5566.9|5575.1|5566.1|0
1740430650000|2025-02-24 20:57:30|5576|5567|5576|5567|5576.1|5567.1|5575.9|5566.9|0
1740430660000|2025-02-24 20:57:40|5575.9|5566.9|5576.9|5567.9|5576.9|5567.9|5575.9|5566.9|0
1740430670000|2025-02-24 20:57:50|5576.8|5567.8|5577.1|5568.1|5577.2|5568.2|5576.8|5567.8|0
1740430690000|2025-02-24 20:58:10|5576.7|5567.7|5576.2|5567.2|5576.7|5567.7|5575.8|5566.8|0
1740430700000|2025-02-24 20:58:20|5576.1|5567.1|5576.5|5567.5|5576.6|5567.6|5576.1|5567.1|0
1740430710000|2025-02-24 20:58:30|5576.1|5567.1|5576.4|5567.4|5576.4|5567.4|5576|5567|0
1740430720000|2025-02-24 20:58:40|5576.5|5567.5|5577.3|5568.3|5577.3|5568.3|5576.4|5567.4|0
1740430730000|2025-02-24 20:58:50|5577.2|5568.2|5577.2|5568.2|5577.3|5568.3|5576.9|5567.9|0
1740430740000|2025-02-24 20:59:00|5577.3|5568.3|5577.1|5568.1|5577.4|5568.4|5577.1|5568.1|0
1740430750000|2025-02-24 20:59:10|5577|5568|5576.9|5567.9|5577.1|5568.1|5576.5|5567.5|0
1740430760000|2025-02-24 20:59:20|5577|5568|5577.3|5568.3|5577.4|5568.4|5576.8|5567.8|0
1740430770000|2025-02-24 20:59:30|5576.9|5567.9|5578|5569|5578|5569|5576.9|5567.9|0
1740430780000|2025-02-24 20:59:40|5577.9|5568.9|5579.2|5570.2|5579.3|5570.3|5577.9|5568.9|0
1740430790000|2025-02-24 20:59:50|5578.8|5569.8|5579.5|5570.5|5579.5|5570.5|5578.8|5569.8|0
1740430800000|2025-02-24 21:00:00|5579.8|5570.8|5579.8|5570.8|5580|5571|5578.4|5569.4|0
1740430810000|2025-02-24 21:00:10|5579.9|5570.9|5579.9|5570.9|5580.2|5571.2|5579.5|5570.5|0
1740430820000|2025-02-24 21:00:20|5580|5571|5579|5570|5580.2|5571.2|5579|5570|0
1740430830000|2025-02-24 21:00:30|5578.9|5569.9|5579.5|5570.5|5579.9|5570.9|5578.9|5569.9|0
1740430840000|2025-02-24 21:00:40|5579.7|5570.7|5579.4|5570.4|5579.7|5570.7|5579|5570|0
1740430850000|2025-02-24 21:00:50|5579.2|5570.2|5579.7|5570.7|5579.7|5570.7|5579.2|5570.2|0
1740430860000|2025-02-24 21:01:00|5579.6|5570.6|5579.4|5570.4|5579.7|5570.7|5579.2|5570.2|0
1740430870000|2025-02-24 21:01:10|5579.5|5570.5|5578.4|5569.4|5579.5|5570.5|5578.4|5569.4|0
1740430880000|2025-02-24 21:01:20|5578.7|5569.7|5578.2|5569.2|5578.7|5569.7|5578.2|5569.2|0
1740430890000|2025-02-24 21:01:30|5578|5569|5577.7|5568.7|5578.5|5569.5|5577.5|5568.5|0
1740430900000|2025-02-24 21:01:40|5577.8|5568.8|5578.4|5569.4|5578.4|5569.4|5577.8|5568.8|0
1740430910000|2025-02-24 21:01:50|5578.2|5569.2|5578.4|5569.4|5578.4|5569.4|5578|5569|0
1740430920000|2025-02-24 21:02:00|5578.2|5569.2|5579|5570|5579|5570|5578.2|5569.2|0
1740430930000|2025-02-24 21:02:10|5578.9|5569.9|5579|5570|5579.4|5570.4|5578.9|5569.9|0
1740430940000|2025-02-24 21:02:20|5579.2|5570.2|5579|5570|5579.2|5570.2|5579|5570|0
1740430950000|2025-02-24 21:02:30|5579.2|5570.2|5579.4|5570.4|5579.4|5570.4|5579|5570|0
1740430960000|2025-02-24 21:02:40|5579.5|5570.5|5579.7|5570.7|5579.9|5570.9|5579.5|5570.5|0
1740430970000|2025-02-24 21:02:50|5579.6|5570.6|5579.4|5570.4|5579.7|5570.7|5579.4|5570.4|0
1740430980000|2025-02-24 21:03:00|5579.5|5570.5|5579|5570|5579.7|5570.7|5579|5570|0
1740430990000|2025-02-24 21:03:10|5579.2|5570.2|5579.5|5570.5|5579.5|5570.5|5579|5570|0
1740431000000|2025-02-24 21:03:20|5579.4|5570.4|5579.5|5570.5|5579.5|5570.5|5579.2|5570.2|0
1740431010000|2025-02-24 21:03:30|5579.7|5570.7|5579.7|5570.7|5579.7|5570.7|5579.5|5570.5|0
1740431020000|2025-02-24 21:03:40|5579.8|5570.8|5579.4|5570.4|5579.9|5570.9|5579.4|5570.4|0
1740431030000|2025-02-24 21:03:50|5579.2|5570.2|5579.2|5570.2|5579.2|5570.2|5578.9|5569.9|0
1740431040000|2025-02-24 21:04:00|5579|5570|5578.9|5569.9|5579.2|5570.2|5578.5|5569.5|0
1740431050000|2025-02-24 21:04:10|5579|5570|5578.7|5569.7|5579.4|5570.4|5578.7|5569.7|0
1740431060000|2025-02-24 21:04:20|5578.6|5569.6|5578.4|5569.4|5578.6|5569.6|5578.1|5569.1|0
1740431070000|2025-02-24 21:04:30|5578.5|5569.5|5578.5|5569.5|5578.5|5569.5|5578.4|5569.4|0
1740431080000|2025-02-24 21:04:40|5578.7|5569.7|5578.5|5569.5|5578.7|5569.7|5578.2|5569.2|0
1740431090000|2025-02-24 21:04:50|5578.7|5569.7|5578.9|5569.9|5578.9|5569.9|5578.7|5569.7|0
1740431100000|2025-02-24 21:05:00|5578.7|5569.7|5578.7|5569.7|5578.9|5569.9|5578.5|5569.5|0
1740431110000|2025-02-24 21:05:10|5578.6|5569.6|5578.9|5569.9|5578.9|5569.9|5578.5|5569.5|0
1740431120000|2025-02-24 21:05:20|5579|5570|5578.9|5569.9|5579|5570|5578.9|5569.9|0
1740431130000|2025-02-24 21:05:30|5579|5570|5578.9|5569.9|5579|5570|5578.9|5569.9|0
1740431140000|2025-02-24 21:05:40|5578.7|5569.7|5578.9|5569.9|5578.9|5569.9|5578.7|5569.7|0
1740431150000|2025-02-24 21:05:50|5579|5570|5579|5570|5579.2|5570.2|5578.9|5569.9|0
1740431160000|2025-02-24 21:06:00|5578.9|5569.9|5579|5570|5579|5570|5578.9|5569.9|0
1740431170000|2025-02-24 21:06:10|5578.9|5569.9|5579|5570|5579|5570|5578.9|5569.9|0
1740431180000|2025-02-24 21:06:20|5579.2|5570.2|5579.9|5570.9|5579.9|5570.9|5579.2|5570.2|0
1740431190000|2025-02-24 21:06:30|5580|5571|5579.9|5570.9|5580.3|5571.3|5579.9|5570.9|0
1740431200000|2025-02-24 21:06:40|5579.8|5570.8|5579.7|5570.7|5579.9|5570.9|5579.6|5570.6|0
1740431220000|2025-02-24 21:07:00|5579.4|5570.4|5579.9|5570.9|5579.9|5570.9|5579.4|5570.4|0
1740431230000|2025-02-24 21:07:10|5579.8|5570.8|5579.6|5570.6|5579.8|5570.8|5579.6|5570.6|0
1740431240000|2025-02-24 21:07:20|5579.7|5570.7|5579.6|5570.6|5579.7|5570.7|5579.6|5570.6|0
1740431250000|2025-02-24 21:07:30|5579.5|5570.5|5579.4|5570.4|5579.6|5570.6|5579.4|5570.4|0
1740431260000|2025-02-24 21:07:40|5579.2|5570.2|5579.1|5570.1|5579.4|5570.4|5579.1|5570.1|0
1740431270000|2025-02-24 21:07:50|5579.2|5570.2|5579.2|5570.2|5579.2|5570.2|5579.1|5570.1|0
1740431280000|2025-02-24 21:08:00|5579.3|5570.3|5579.6|5570.6|5579.6|5570.6|5579.3|5570.3|0
1740431290000|2025-02-24 21:08:10|5579.5|5570.5|5579.6|5570.6|5579.6|5570.6|5579.5|5570.5|0
1740431310000|2025-02-24 21:08:30|5579.7|5570.7|5580.1|5571.1|5580.1|5571.1|5579.6|5570.6|0
1740431320000|2025-02-24 21:08:40|5579.9|5570.9|5580.1|5571.1|5580.1|5571.1|5579.9|5570.9|0
1740431330000|2025-02-24 21:08:50|5579.9|5570.9|5579.9|5570.9|5579.9|5570.9|5579.7|5570.7|0
1740431340000|2025-02-24 21:09:00|5580|5571|5580.2|5571.2|5580.2|5571.2|5580|5571|0
1740431350000|2025-02-24 21:09:10|5580.1|5571.1|5580.1|5571.1|5580.2|5571.2|5580.1|5571.1|0
1740431360000|2025-02-24 21:09:20|5580.2|5571.2|5580.6|5571.6|5580.6|5571.6|5580.2|5571.2|0
1740431370000|2025-02-24 21:09:30|5580.4|5571.4|5580.4|5571.4|5580.6|5571.6|5580.2|5571.2|0
1740431380000|2025-02-24 21:09:40|5580.3|5571.3|5580.7|5571.7|5580.7|5571.7|5580.2|5571.2|0
1740431390000|2025-02-24 21:09:50|5580.6|5571.6|5580.9|5571.9|5580.9|5571.9|5580.6|5571.6|0
1740431400000|2025-02-24 21:10:00|5581|5572|5581.4|5572.4|5581.5|5572.5|5581|5572|0
1740431410000|2025-02-24 21:10:10|5581.5|5572.5|5581.7|5572.7|5581.7|5572.7|5581.4|5572.4|0
1740431420000|2025-02-24 21:10:20|5581.9|5572.9|5581.6|5572.6|5581.9|5572.9|5581.6|5572.6|0
1740431430000|2025-02-24 21:10:30|5581.4|5572.4|5581.1|5572.1|5581.5|5572.5|5581.1|5572.1|0
1740431440000|2025-02-24 21:10:40|5581.2|5572.2|5581.4|5572.4|5581.4|5572.4|5581.2|5572.2|0
1740431450000|2025-02-24 21:10:50|5581.5|5572.5|5581.7|5572.7|5581.7|5572.7|5581.5|5572.5|0
1740431460000|2025-02-24 21:11:00|5581.6|5572.6|5581.7|5572.7|5581.9|5572.9|5581.6|5572.6|0
1740431470000|2025-02-24 21:11:10|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740431480000|2025-02-24 21:11:20|5581.6|5572.6|5581.6|5572.6|5581.7|5572.7|5581.6|5572.6|0
1740431490000|2025-02-24 21:11:30|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740431500000|2025-02-24 21:11:40|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|0
1740431510000|2025-02-24 21:11:50|5581.4|5572.4|5581.7|5572.7|5581.7|5572.7|5581.4|5572.4|0
1740431520000|2025-02-24 21:12:00|5581.9|5572.9|5582.2|5573.2|5582.2|5573.2|5581.9|5572.9|0
1740431530000|2025-02-24 21:12:10|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|5582.2|5573.2|0
1740431540000|2025-02-24 21:12:20|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|0
1740431550000|2025-02-24 21:12:30|5582.7|5573.7|5583.1|5574.1|5583.1|5574.1|5582.7|5573.7|0
1740431560000|2025-02-24 21:12:40|5582.9|5573.9|5583.4|5574.4|5583.5|5574.5|5582.9|5573.9|0
1740431570000|2025-02-24 21:12:50|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|0
1740431580000|2025-02-24 21:13:00|5583.7|5574.7|5583.9|5574.9|5583.9|5574.9|5583.7|5574.7|0
1740431590000|2025-02-24 21:13:10|5583.7|5574.7|5583.7|5574.7|5583.9|5574.9|5583.7|5574.7|0
1740431600000|2025-02-24 21:13:20|5583.8|5574.8|5583.7|5574.7|5583.9|5574.9|5583.7|5574.7|0
1740431610000|2025-02-24 21:13:30|5583.8|5574.8|5584|5575|5584|5575|5583.8|5574.8|0
1740431620000|2025-02-24 21:13:40|5584.2|5575.2|5584.1|5575.1|5584.2|5575.2|5584.1|5575.1|0
1740431630000|2025-02-24 21:13:50|5584|5575|5584|5575|5584.2|5575.2|5584|5575|0
1740431640000|2025-02-24 21:14:00|5583.9|5574.9|5584|5575|5584.2|5575.2|5583.9|5574.9|0
1740431650000|2025-02-24 21:14:10|5583.9|5574.9|5584|5575|5584|5575|5583.9|5574.9|0
1740431660000|2025-02-24 21:14:20|5584.2|5575.2|5584.4|5575.4|5584.5|5575.5|5584.2|5575.2|0
1740431670000|2025-02-24 21:14:30|5584.5|5575.5|5584.7|5575.7|5584.7|5575.7|5584.5|5575.5|0
1740431680000|2025-02-24 21:14:40|5584.6|5575.6|5584|5575|5584.6|5575.6|5583.9|5574.9|0
1740431690000|2025-02-24 21:14:50|5583.9|5574.9|5583.5|5574.5|5583.9|5574.9|5583.2|5574.2|0
1740431700000|2025-02-24 21:15:00|5583.4|5574.4|5583.4|5574.4|5583.7|5574.7|5583.4|5574.4|0
1740431710000|2025-02-24 21:15:10|5583.5|5574.5|5583|5574|5583.5|5574.5|5583|5574|0
1740431720000|2025-02-24 21:15:20|5582.9|5573.9|5582.9|5573.9|5583|5574|5582.9|5573.9|0
1740431730000|2025-02-24 21:15:30|5583|5574|5583.2|5574.2|5583.2|5574.2|5583|5574|0
1740431740000|2025-02-24 21:15:40|5583.3|5574.3|5583.4|5574.4|5583.4|5574.4|5583.2|5574.2|0
1740431750000|2025-02-24 21:15:50|5583.3|5574.3|5583.4|5574.4|5583.5|5574.5|5583.3|5574.3|0
1740431760000|2025-02-24 21:16:00|5583.2|5574.2|5583.2|5574.2|5583.4|5574.4|5583.2|5574.2|0
1740431770000|2025-02-24 21:16:10|5583.3|5574.3|5583.4|5574.4|5583.5|5574.5|5583.3|5574.3|0
1740431790000|2025-02-24 21:16:30|5583.3|5574.3|5583.2|5574.2|5583.3|5574.3|5583.2|5574.2|0
1740431800000|2025-02-24 21:16:40|5583.3|5574.3|5583.4|5574.4|5583.4|5574.4|5583.3|5574.3|0
1740431830000|2025-02-24 21:17:10|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|0
1740431840000|2025-02-24 21:17:20|5583.7|5574.7|5583.7|5574.7|5583.7|5574.7|5583.7|5574.7|0
1740431850000|2025-02-24 21:17:30|5583.6|5574.6|5583.7|5574.7|5583.7|5574.7|5583.5|5574.5|0
1740431860000|2025-02-24 21:17:40|5583.6|5574.6|5583.7|5574.7|5583.7|5574.7|5583.6|5574.6|0
1740431870000|2025-02-24 21:17:50|5583.6|5574.6|5583.5|5574.5|5583.6|5574.6|5583.5|5574.5|0
1740431880000|2025-02-24 21:18:00|5583.4|5574.4|5582.7|5573.7|5583.4|5574.4|5582.7|5573.7|0
1740431900000|2025-02-24 21:18:20|5582.8|5573.8|5582.9|5573.9|5583|5574|5582.8|5573.8|0
1740431910000|2025-02-24 21:18:30|5582.6|5573.6|5582.5|5573.5|5582.6|5573.6|5582.4|5573.4|0
1740431920000|2025-02-24 21:18:40|5582.7|5573.7|5582.5|5573.5|5582.7|5573.7|5582.5|5573.5|0
1740431930000|2025-02-24 21:18:50|5582.2|5573.2|5582.3|5573.3|5582.3|5573.3|5582.2|5573.2|0
1740431940000|2025-02-24 21:19:00|5582.4|5573.4|5581.9|5572.9|5582.4|5573.4|5581.9|5572.9|0
1740431950000|2025-02-24 21:19:10|5582|5573|5581.7|5572.7|5582|5573|5581.7|5572.7|0
1740431960000|2025-02-24 21:19:20|5581.8|5572.8|5581.5|5572.5|5581.9|5572.9|5581.5|5572.5|0
1740431970000|2025-02-24 21:19:30|5581.7|5572.7|5581.5|5572.5|5581.7|5572.7|5581.5|5572.5|0
1740431980000|2025-02-24 21:19:40|5581.7|5572.7|5582|5573|5582|5573|5581.7|5572.7|0
1740431990000|2025-02-24 21:19:50|5581.9|5572.9|5582.2|5573.2|5582.2|5573.2|5581.9|5572.9|0
1740432000000|2025-02-24 21:20:00|5582.3|5573.3|5582.5|5573.5|5582.5|5573.5|5582.2|5573.2|0
1740432010000|2025-02-24 21:20:10|5582.7|5573.7|5582.6|5573.6|5582.7|5573.7|5582.4|5573.4|0
1740432020000|2025-02-24 21:20:20|5582.5|5573.5|5582.9|5573.9|5582.9|5573.9|5582.5|5573.5|0
1740432030000|2025-02-24 21:20:30|5582.7|5573.7|5582.9|5573.9|5582.9|5573.9|5582.7|5573.7|0
1740432040000|2025-02-24 21:20:40|5582.7|5573.7|5582.7|5573.7|5582.8|5573.8|5582.7|5573.7|0
1740432050000|2025-02-24 21:20:50|5582.8|5573.8|5582.9|5573.9|5582.9|5573.9|5582.8|5573.8|0
1740432060000|2025-02-24 21:21:00|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|0
1740432070000|2025-02-24 21:21:10|5582.5|5573.5|5582.4|5573.4|5582.5|5573.5|5582.4|5573.4|0
1740432080000|2025-02-24 21:21:20|5582.5|5573.5|5582.4|5573.4|5582.5|5573.5|5582.4|5573.4|0
1740432090000|2025-02-24 21:21:30|5582.2|5573.2|5582.1|5573.1|5582.2|5573.2|5582|5573|0
1740432100000|2025-02-24 21:21:40|5582.2|5573.2|5582.4|5573.4|5582.4|5573.4|5582.2|5573.2|0
1740432110000|2025-02-24 21:21:50|5582.3|5573.3|5582.4|5573.4|5582.4|5573.4|5582.2|5573.2|0
1740432120000|2025-02-24 21:22:00|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740432130000|2025-02-24 21:22:10|5582.3|5573.3|5582.2|5573.2|5582.4|5573.4|5582.2|5573.2|0
1740432140000|2025-02-24 21:22:20|5582.3|5573.3|5582.1|5573.1|5582.4|5573.4|5582.1|5573.1|0
1740432150000|2025-02-24 21:22:30|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582|5573|0
1740432160000|2025-02-24 21:22:40|5582|5573|5582|5573|5582|5573|5582|5573|0
1740432170000|2025-02-24 21:22:50|5582.2|5573.2|5582|5573|5582.2|5573.2|5582|5573|0
1740432190000|2025-02-24 21:23:10|5582.1|5573.1|5582|5573|5582.1|5573.1|5582|5573|0
1740432210000|2025-02-24 21:23:30|5581.9|5572.9|5582|5573|5582|5573|5581.9|5572.9|0
1740432220000|2025-02-24 21:23:40|5581.9|5572.9|5582|5573|5582|5573|5581.9|5572.9|0
1740432240000|2025-02-24 21:24:00|5582.2|5573.2|5582|5573|5582.2|5573.2|5582|5573|0
1740432250000|2025-02-24 21:24:10|5582.1|5573.1|5582.2|5573.2|5582.2|5573.2|5582|5573|0
1740432270000|2025-02-24 21:24:30|5582.1|5573.1|5582|5573|5582.2|5573.2|5582|5573|0
1740432280000|2025-02-24 21:24:40|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740432290000|2025-02-24 21:24:50|5582|5573|5582|5573|5582|5573|5582|5573|0
1740432300000|2025-02-24 21:25:00|5582.1|5573.1|5582|5573|5582.2|5573.2|5582|5573|0
1740432310000|2025-02-24 21:25:10|5582.1|5573.1|5582.2|5573.2|5582.2|5573.2|5582|5573|0
1740432340000|2025-02-24 21:25:40|5582.3|5573.3|5582.4|5573.4|5582.4|5573.4|5582.3|5573.3|0
1740432350000|2025-02-24 21:25:50|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|0
1740432360000|2025-02-24 21:26:00|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|0
1740432370000|2025-02-24 21:26:10|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740432400000|2025-02-24 21:26:40|5582.3|5573.3|5582.4|5573.4|5582.4|5573.4|5582.3|5573.3|0
1740432410000|2025-02-24 21:26:50|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|0
1740432420000|2025-02-24 21:27:00|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|0
1740432450000|2025-02-24 21:27:30|5582.6|5573.6|5582.5|5573.5|5582.7|5573.7|5582.5|5573.5|0
1740432460000|2025-02-24 21:27:40|5582.7|5573.7|5582.4|5573.4|5582.7|5573.7|5582.4|5573.4|0
1740432490000|2025-02-24 21:28:10|5582.2|5573.2|5582.4|5573.4|5582.4|5573.4|5582.2|5573.2|0
1740432500000|2025-02-24 21:28:20|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740432510000|2025-02-24 21:28:30|5582.3|5573.3|5582.4|5573.4|5582.4|5573.4|5582.3|5573.3|0
1740432520000|2025-02-24 21:28:40|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740432530000|2025-02-24 21:28:50|5582|5573|5582|5573|5582|5573|5582|5573|0
1740432540000|2025-02-24 21:29:00|5582.2|5573.2|5582.4|5573.4|5582.4|5573.4|5582.2|5573.2|0
1740432550000|2025-02-24 21:29:10|5582.2|5573.2|5582|5573|5582.2|5573.2|5582|5573|0
1740432560000|2025-02-24 21:29:20|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.1|5573.1|0
1740432590000|2025-02-24 21:29:50|5582.3|5573.3|5582.4|5573.4|5582.4|5573.4|5582.2|5573.2|0
1740432610000|2025-02-24 21:30:10|5582.2|5573.2|5582.5|5573.5|5582.5|5573.5|5582.2|5573.2|0
1740432640000|2025-02-24 21:30:40|5582.7|5573.7|5582.5|5573.5|5582.7|5573.7|5582.5|5573.5|0
1740432650000|2025-02-24 21:30:50|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|0
1740432670000|2025-02-24 21:31:10|5582.8|5573.8|5582.7|5573.7|5582.9|5573.9|5582.7|5573.7|0
1740432700000|2025-02-24 21:31:40|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|0
1740432710000|2025-02-24 21:31:50|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740432750000|2025-02-24 21:32:30|5582.6|5573.6|5582.8|5573.8|5582.8|5573.8|5582.6|5573.6|0
1740432760000|2025-02-24 21:32:40|5582.9|5573.9|5583.1|5574.1|5583.1|5574.1|5582.9|5573.9|0
1740432830000|2025-02-24 21:33:50|5583.2|5574.2|5583.3|5574.3|5583.3|5574.3|5583.2|5574.2|0
1740432860000|2025-02-24 21:34:20|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740432870000|2025-02-24 21:34:30|5582.9|5573.9|5583.1|5574.1|5583.1|5574.1|5582.9|5573.9|0
1740432880000|2025-02-24 21:34:40|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740432890000|2025-02-24 21:34:50|5582.5|5573.5|5582.4|5573.4|5582.5|5573.5|5582.2|5573.2|0
1740432900000|2025-02-24 21:35:00|5582.6|5573.6|5582.4|5573.4|5582.6|5573.6|5582.4|5573.4|0
1740432910000|2025-02-24 21:35:10|5582.6|5573.6|5582.4|5573.4|5582.6|5573.6|5582.4|5573.4|0
1740432920000|2025-02-24 21:35:20|5582.6|5573.6|5582.4|5573.4|5582.6|5573.6|5582.4|5573.4|0
1740432930000|2025-02-24 21:35:30|5582.5|5573.5|5582.4|5573.4|5582.6|5573.6|5582.4|5573.4|0
1740432940000|2025-02-24 21:35:40|5582.3|5573.3|5582.2|5573.2|5582.3|5573.3|5582.2|5573.2|0
1740432950000|2025-02-24 21:35:50|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|0
1740432990000|2025-02-24 21:36:30|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|0
1740433000000|2025-02-24 21:36:40|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740433020000|2025-02-24 21:37:00|5582|5573|5581.8|5572.8|5582|5573|5581.8|5572.8|0
1740433030000|2025-02-24 21:37:10|5581.7|5572.7|5581.6|5572.6|5581.7|5572.7|5581.6|5572.6|0
1740433050000|2025-02-24 21:37:30|5581.5|5572.5|5581.6|5572.6|5581.6|5572.6|5581.5|5572.5|0
1740433070000|2025-02-24 21:37:50|5581.5|5572.5|5581.5|5572.5|5581.6|5572.6|5581.5|5572.5|0
1740433080000|2025-02-24 21:38:00|5581.6|5572.6|5581.4|5572.4|5581.6|5572.6|5581.4|5572.4|0
1740433130000|2025-02-24 21:38:50|5581.6|5572.6|5581.4|5572.4|5581.6|5572.6|5581.4|5572.4|0
1740433140000|2025-02-24 21:39:00|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|0
1740433160000|2025-02-24 21:39:20|5581.4|5572.4|5581.4|5572.4|5581.5|5572.5|5581.4|5572.4|0
1740433170000|2025-02-24 21:39:30|5581.5|5572.5|5581.6|5572.6|5581.6|5572.6|5581.5|5572.5|0
1740433180000|2025-02-24 21:39:40|5581.4|5572.4|5581.6|5572.6|5581.6|5572.6|5581.4|5572.4|0
1740433200000|2025-02-24 21:40:00|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740433230000|2025-02-24 21:40:30|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740433240000|2025-02-24 21:40:40|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740433250000|2025-02-24 21:40:50|5581.6|5572.6|5581.6|5572.6|5581.7|5572.7|5581.6|5572.6|0
1740433260000|2025-02-24 21:41:00|5581.4|5572.4|5581.1|5572.1|5581.4|5572.4|5581.1|5572.1|0
1740433280000|2025-02-24 21:41:20|5580.9|5571.9|5580.7|5571.7|5580.9|5571.9|5580.7|5571.7|0
1740433300000|2025-02-24 21:41:40|5580.6|5571.6|5580.6|5571.6|5580.6|5571.6|5580.6|5571.6|0
1740433320000|2025-02-24 21:42:00|5580.5|5571.5|5580.6|5571.6|5580.6|5571.6|5580.5|5571.5|0
1740433330000|2025-02-24 21:42:10|5580.4|5571.4|5580.6|5571.6|5580.6|5571.6|5580.4|5571.4|0
1740433350000|2025-02-24 21:42:30|5580.7|5571.7|5580.7|5571.7|5580.7|5571.7|5580.7|5571.7|0
1740433370000|2025-02-24 21:42:50|5580.8|5571.8|5580.8|5571.8|5580.9|5571.9|5580.7|5571.7|0
1740433380000|2025-02-24 21:43:00|5580.9|5571.9|5581.1|5572.1|5581.1|5572.1|5580.9|5571.9|0
1740433400000|2025-02-24 21:43:20|5580.9|5571.9|5580.7|5571.7|5581.1|5572.1|5580.7|5571.7|0
1740433410000|2025-02-24 21:43:30|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|0
1740433430000|2025-02-24 21:43:50|5581.1|5572.1|5580.9|5571.9|5581.1|5572.1|5580.9|5571.9|0
1740433440000|2025-02-24 21:44:00|5581|5572|5580.9|5571.9|5581.1|5572.1|5580.9|5571.9|0
1740433450000|2025-02-24 21:44:10|5580.8|5571.8|5580.7|5571.7|5580.8|5571.8|5580.7|5571.7|0
1740433460000|2025-02-24 21:44:20|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|0
1740433470000|2025-02-24 21:44:30|5581.1|5572.1|5581.4|5572.4|5581.4|5572.4|5581.1|5572.1|0
1740433480000|2025-02-24 21:44:40|5581.3|5572.3|5581.2|5572.2|5581.3|5572.3|5581.2|5572.2|0
1740433490000|2025-02-24 21:44:50|5581.1|5572.1|5581.2|5572.2|5581.2|5572.2|5581.1|5572.1|0
1740433500000|2025-02-24 21:45:00|5581.4|5572.4|5581.4|5572.4|5581.4|5572.4|5581.2|5572.2|0
1740433510000|2025-02-24 21:45:10|5581.7|5572.7|5581.6|5572.6|5581.7|5572.7|5581.6|5572.6|0
1740433520000|2025-02-24 21:45:20|5581.7|5572.7|5581.2|5572.2|5581.7|5572.7|5581.2|5572.2|0
1740433530000|2025-02-24 21:45:30|5581.1|5572.1|5581.2|5572.2|5581.2|5572.2|5581.1|5572.1|0
1740433580000|2025-02-24 21:46:20|5581.1|5572.1|5581.1|5572.1|5581.1|5572.1|5581.1|5572.1|0
1740433590000|2025-02-24 21:46:30|5581.2|5572.2|5581.2|5572.2|5581.2|5572.2|5581.2|5572.2|0
1740433600000|2025-02-24 21:46:40|5581.4|5572.4|5581.3|5572.3|5581.4|5572.4|5581.2|5572.2|0
1740433610000|2025-02-24 21:46:50|5581.2|5572.2|5581.4|5572.4|5581.4|5572.4|5581.2|5572.2|0
1740433620000|2025-02-24 21:47:00|5581.6|5572.6|5581.4|5572.4|5581.6|5572.6|5581.4|5572.4|0
1740433630000|2025-02-24 21:47:10|5581.3|5572.3|5581.4|5572.4|5581.4|5572.4|5581.2|5572.2|0
1740433650000|2025-02-24 21:47:30|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|0
1740433670000|2025-02-24 21:47:50|5581.7|5572.7|5581.6|5572.6|5581.7|5572.7|5581.6|5572.6|0
1740433680000|2025-02-24 21:48:00|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740433700000|2025-02-24 21:48:20|5581.8|5572.8|5581.8|5572.8|5581.9|5572.9|5581.7|5572.7|0
1740433710000|2025-02-24 21:48:30|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740433720000|2025-02-24 21:48:40|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740433730000|2025-02-24 21:48:50|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740433740000|2025-02-24 21:49:00|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740433750000|2025-02-24 21:49:10|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740433770000|2025-02-24 21:49:30|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740433790000|2025-02-24 21:49:50|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740433800000|2025-02-24 21:50:00|5581.8|5572.8|5581.9|5572.9|5581.9|5572.9|5581.8|5572.8|0
1740433810000|2025-02-24 21:50:10|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740433820000|2025-02-24 21:50:20|5581.7|5572.7|5581.9|5572.9|5581.9|5572.9|5581.7|5572.7|0
1740433840000|2025-02-24 21:50:40|5582|5573|5581.9|5572.9|5582|5573|5581.9|5572.9|0
1740433850000|2025-02-24 21:50:50|5582.1|5573.1|5582.1|5573.1|5582.2|5573.2|5582.1|5573.1|0
1740433880000|2025-02-24 21:51:20|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740433920000|2025-02-24 21:52:00|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|0
1740433950000|2025-02-24 21:52:30|5581.9|5572.9|5582|5573|5582|5573|5581.9|5572.9|0
1740433960000|2025-02-24 21:52:40|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740433970000|2025-02-24 21:52:50|5581.8|5572.8|5581.9|5572.9|5581.9|5572.9|5581.7|5572.7|0
1740433980000|2025-02-24 21:53:00|5581.8|5572.8|5581.6|5572.6|5581.8|5572.8|5581.6|5572.6|0
1740433990000|2025-02-24 21:53:10|5581.7|5572.7|5581.6|5572.6|5581.7|5572.7|5581.6|5572.6|0
1740434010000|2025-02-24 21:53:30|5581.5|5572.5|5581.6|5572.6|5581.6|5572.6|5581.5|5572.5|0
1740434040000|2025-02-24 21:54:00|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740434050000|2025-02-24 21:54:10|5581.8|5572.8|5581.9|5572.9|5581.9|5572.9|5581.8|5572.8|0
1740434080000|2025-02-24 21:54:40|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740434090000|2025-02-24 21:54:50|5581.9|5572.9|5581.8|5572.8|5581.9|5572.9|5581.8|5572.8|0
1740434100000|2025-02-24 21:55:00|5581.6|5572.6|5581.8|5572.8|5581.8|5572.8|5581.6|5572.6|0
1740434120000|2025-02-24 21:55:20|5581.7|5572.7|5581.9|5572.9|5581.9|5572.9|5581.7|5572.7|0
1740434130000|2025-02-24 21:55:30|5582.1|5573.1|5581.9|5572.9|5582.1|5573.1|5581.9|5572.9|0
1740434140000|2025-02-24 21:55:40|5581.8|5572.8|5581.9|5572.9|5581.9|5572.9|5581.8|5572.8|0
1740434150000|2025-02-24 21:55:50|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740434170000|2025-02-24 21:56:10|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740434190000|2025-02-24 21:56:30|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740434220000|2025-02-24 21:57:00|5581.7|5572.7|5581.8|5572.8|5581.8|5572.8|5581.6|5572.6|0
1740434230000|2025-02-24 21:57:10|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740434240000|2025-02-24 21:57:20|5581.8|5572.8|5581.9|5572.9|5581.9|5572.9|5581.8|5572.8|0
1740434250000|2025-02-24 21:57:30|5582|5573|5582.1|5573.1|5582.1|5573.1|5582|5573|0
1740434260000|2025-02-24 21:57:40|5582.3|5573.3|5582.5|5573.5|5582.5|5573.5|5582.3|5573.3|0
1740434270000|2025-02-24 21:57:50|5582.4|5573.4|5582.3|5573.3|5582.5|5573.5|5582.3|5573.3|0
1740434280000|2025-02-24 21:58:00|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|5582.3|5573.3|0
1740434290000|2025-02-24 21:58:10|5582.6|5573.6|5582.5|5573.5|5582.6|5573.6|5582.5|5573.5|0
1740434310000|2025-02-24 21:58:30|5582.3|5573.3|5582.5|5573.5|5582.5|5573.5|5582.3|5573.3|0
1740434330000|2025-02-24 21:58:50|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740434340000|2025-02-24 21:59:00|5582.5|5573.5|5582.7|5573.7|5582.8|5573.8|5582.5|5573.5|0
1740434350000|2025-02-24 21:59:10|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.7|5573.7|0
1740434360000|2025-02-24 21:59:20|5582.7|5573.7|5582.6|5573.6|5582.9|5573.9|5582.6|5573.6|0
1740434370000|2025-02-24 21:59:30|5582.5|5573.5|5582.6|5573.6|5582.6|5573.6|5582.5|5573.5|0
1740434380000|2025-02-24 21:59:40|5582.5|5573.5|5582.8|5573.8|5582.8|5573.8|5582.5|5573.5|0
1740434390000|2025-02-24 21:59:50|5582.9|5573.9|5582.6|5573.6|5582.9|5573.9|5582.4|5573.4|0
1740434400000|2025-02-24 22:00:00|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740434410000|2025-02-24 22:00:10|5582.4|5573.4|5582.3|5573.3|5582.4|5573.4|5582.3|5573.3|0
1740434480000|2025-02-24 22:01:20|5582.5|5573.5|5582.6|5573.6|5582.6|5573.6|5582.5|5573.5|0
1740434520000|2025-02-24 22:02:00|5582.3|5573.3|5582.2|5573.2|5582.3|5573.3|5582.2|5573.2|0
1740434760000|2025-02-24 22:06:00|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740434770000|2025-02-24 22:06:10|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740434820000|2025-02-24 22:07:00|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740434830000|2025-02-24 22:07:10|5581.4|5572.4|5581.4|5572.4|5581.4|5572.4|5581.4|5572.4|0
1740434840000|2025-02-24 22:07:20|5581.5|5572.5|5582|5573|5582|5573|5581.5|5572.5|0
1740434850000|2025-02-24 22:07:30|5581.9|5572.9|5582|5573|5582|5573|5581.9|5572.9|0
1740434860000|2025-02-24 22:07:40|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740435010000|2025-02-24 22:10:10|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740435020000|2025-02-24 22:10:20|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740435040000|2025-02-24 22:10:40|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740435130000|2025-02-24 22:12:10|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740435150000|2025-02-24 22:12:30|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|0
1740435230000|2025-02-24 22:13:50|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740435270000|2025-02-24 22:14:30|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740435280000|2025-02-24 22:14:40|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740435340000|2025-02-24 22:15:40|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740435410000|2025-02-24 22:16:50|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740435450000|2025-02-24 22:17:30|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740435500000|2025-02-24 22:18:20|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740435510000|2025-02-24 22:18:30|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740436040000|2025-02-24 22:27:20|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740436050000|2025-02-24 22:27:30|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740436070000|2025-02-24 22:27:50|5581.7|5572.7|5581.8|5572.8|5581.8|5572.8|5581.7|5572.7|0
1740436120000|2025-02-24 22:28:40|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740436130000|2025-02-24 22:28:50|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740436160000|2025-02-24 22:29:20|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740436180000|2025-02-24 22:29:40|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740436210000|2025-02-24 22:30:10|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740436320000|2025-02-24 22:32:00|5582|5573|5582|5573|5582|5573|5582|5573|0
1740436340000|2025-02-24 22:32:20|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740436350000|2025-02-24 22:32:30|5582|5573|5581.9|5572.9|5582|5573|5581.9|5572.9|0
1740436360000|2025-02-24 22:32:40|5582.1|5573.1|5582.2|5573.2|5582.2|5573.2|5582.1|5573.1|0
1740436370000|2025-02-24 22:32:50|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740436570000|2025-02-24 22:36:10|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740436880000|2025-02-24 22:41:20|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.8|5572.8|0
1740436900000|2025-02-24 22:41:40|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740436910000|2025-02-24 22:41:50|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|5581.9|5572.9|0
1740436970000|2025-02-24 22:42:50|5582|5573|5582|5573|5582|5573|5582|5573|0
1740437170000|2025-02-24 22:46:10|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|5582.1|5573.1|0
1740437220000|2025-02-24 22:47:00|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740437260000|2025-02-24 22:47:40|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740437280000|2025-02-24 22:48:00|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740437410000|2025-02-24 22:50:10|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740437700000|2025-02-24 22:55:00|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|0
1740437730000|2025-02-24 22:55:30|5582.3|5573.3|5582.4|5573.4|5582.4|5573.4|5582.3|5573.3|0
1740437750000|2025-02-24 22:55:50|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740437780000|2025-02-24 22:56:20|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|0
1740437790000|2025-02-24 22:56:30|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|0
1740437840000|2025-02-24 22:57:20|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|0
1740437880000|2025-02-24 22:58:00|5582.5|5573.5|5582.4|5573.4|5582.5|5573.5|5582.2|5573.2|0
1740438000000|2025-02-24 23:00:00|5582.9|5573.9|5583.6|5574.6|5584.1|5575.1|5582.6|5573.6|0
1740438010000|2025-02-24 23:00:10|5583.5|5574.5|5584.7|5575.7|5584.7|5575.7|5583.4|5574.4|0
1740438020000|2025-02-24 23:00:20|5584.5|5575.5|5584.5|5575.5|5584.6|5575.6|5584.5|5575.5|0
1740438030000|2025-02-24 23:00:30|5584.6|5575.6|5583.9|5574.9|5584.7|5575.7|5583.9|5574.9|0
1740438040000|2025-02-24 23:00:40|5584|5575|5583.3|5574.3|5584|5575|5583|5574|0
1740438050000|2025-02-24 23:00:50|5583.4|5574.4|5583|5574|5583.4|5574.4|5583|5574|0
1740438060000|2025-02-24 23:01:00|5582.5|5573.5|5582.7|5573.7|5582.9|5573.9|5582.4|5573.4|0
1740438070000|2025-02-24 23:01:10|5582.8|5573.8|5582.2|5573.2|5583|5574|5582.2|5573.2|0
1740438080000|2025-02-24 23:01:20|5582.4|5573.4|5582.5|5573.5|5582.5|5573.5|5582.2|5573.2|0
1740438090000|2025-02-24 23:01:30|5582.4|5573.4|5582.3|5573.3|5582.5|5573.5|5582.3|5573.3|0
1740438100000|2025-02-24 23:01:40|5582.4|5573.4|5582.2|5573.2|5582.4|5573.4|5582.2|5573.2|0
1740438110000|2025-02-24 23:01:50|5582|5573|5582|5573|5582.2|5573.2|5581.7|5572.7|0
1740438120000|2025-02-24 23:02:00|5581.9|5572.9|5582.2|5573.2|5582.2|5573.2|5581.8|5572.8|0
1740438130000|2025-02-24 23:02:10|5582|5573|5582.5|5573.5|5582.8|5573.8|5582|5573|0
1740438140000|2025-02-24 23:02:20|5582.7|5573.7|5582.8|5573.8|5582.8|5573.8|5582.7|5573.7|0
1740438150000|2025-02-24 23:02:30|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.7|5573.7|0
1740438170000|2025-02-24 23:02:50|5582.7|5573.7|5582.9|5573.9|5582.9|5573.9|5582.7|5573.7|0
1740438180000|2025-02-24 23:03:00|5583|5574|5583.1|5574.1|5583.4|5574.4|5583|5574|0
1740438190000|2025-02-24 23:03:10|5583.2|5574.2|5583.4|5574.4|5583.4|5574.4|5583.2|5574.2|0
1740438200000|2025-02-24 23:03:20|5583.5|5574.5|5584.3|5575.3|5584.4|5575.4|5583.5|5574.5|0
1740438210000|2025-02-24 23:03:30|5584.4|5575.4|5584.4|5575.4|5584.4|5575.4|5584|5575|0
1740438220000|2025-02-24 23:03:40|5584.2|5575.2|5584.4|5575.4|5584.5|5575.5|5584.2|5575.2|0
1740438230000|2025-02-24 23:03:50|5584.5|5575.5|5584.5|5575.5|5584.6|5575.6|5584.5|5575.5|0
1740438240000|2025-02-24 23:04:00|5584.2|5575.2|5583.8|5574.8|5584.5|5575.5|5583.8|5574.8|0
1740438250000|2025-02-24 23:04:10|5583.7|5574.7|5583.6|5574.6|5583.8|5574.8|5583.4|5574.4|0
1740438260000|2025-02-24 23:04:20|5583.3|5574.3|5583|5574|5583.3|5574.3|5583|5574|0
1740438270000|2025-02-24 23:04:30|5582.9|5573.9|5582.6|5573.6|5583.1|5574.1|5582.6|5573.6|0
1740438280000|2025-02-24 23:04:40|5582.5|5573.5|5582.3|5573.3|5582.5|5573.5|5582.3|5573.3|0
1740438290000|2025-02-24 23:04:50|5582.4|5573.4|5582.8|5573.8|5582.8|5573.8|5582.3|5573.3|0
1740438300000|2025-02-24 23:05:00|5582.7|5573.7|5582.6|5573.6|5582.9|5573.9|5582.6|5573.6|0
1740438310000|2025-02-24 23:05:10|5582|5573|5582.1|5573.1|5582.1|5573.1|5581.9|5572.9|0
1740438320000|2025-02-24 23:05:20|5582.4|5573.4|5582.6|5573.6|5582.6|5573.6|5582.4|5573.4|0
1740438330000|2025-02-24 23:05:30|5582.8|5573.8|5582.6|5573.6|5582.8|5573.8|5582.6|5573.6|0
1740438340000|2025-02-24 23:05:40|5582.5|5573.5|5582.6|5573.6|5582.9|5573.9|5582.4|5573.4|0
1740438350000|2025-02-24 23:05:50|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740438360000|2025-02-24 23:06:00|5582.9|5573.9|5582.8|5573.8|5582.9|5573.9|5582.8|5573.8|0
1740438370000|2025-02-24 23:06:10|5582.9|5573.9|5582.8|5573.8|5583.3|5574.3|5582.8|5573.8|0
1740438380000|2025-02-24 23:06:20|5582.9|5573.9|5583.6|5574.6|5583.6|5574.6|5582.9|5573.9|0
1740438390000|2025-02-24 23:06:30|5583.5|5574.5|5583.4|5574.4|5583.6|5574.6|5583.4|5574.4|0
1740438400000|2025-02-24 23:06:40|5583.3|5574.3|5583.4|5574.4|5583.6|5574.6|5583.3|5574.3|0
1740438410000|2025-02-24 23:06:50|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|0
1740438420000|2025-02-24 23:07:00|5583.2|5574.2|5583.4|5574.4|5583.4|5574.4|5583.1|5574.1|0
1740438430000|2025-02-24 23:07:10|5583.3|5574.3|5582.9|5573.9|5583.3|5574.3|5582.9|5573.9|0
1740438440000|2025-02-24 23:07:20|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740438450000|2025-02-24 23:07:30|5582.9|5573.9|5582.9|5573.9|5583.3|5574.3|5582.9|5573.9|0
1740438460000|2025-02-24 23:07:40|5583|5574|5583.1|5574.1|5583.1|5574.1|5583|5574|0
1740438470000|2025-02-24 23:07:50|5583|5574|5583.1|5574.1|5583.3|5574.3|5583|5574|0
1740438480000|2025-02-24 23:08:00|5583|5574|5582.8|5573.8|5583|5574|5582.8|5573.8|0
1740438490000|2025-02-24 23:08:10|5582.9|5573.9|5582.8|5573.8|5582.9|5573.9|5582.8|5573.8|0
1740438500000|2025-02-24 23:08:20|5582.9|5573.9|5582.8|5573.8|5582.9|5573.9|5582.8|5573.8|0
1740438510000|2025-02-24 23:08:30|5582.6|5573.6|5582.9|5573.9|5582.9|5573.9|5582.6|5573.6|0
1740438520000|2025-02-24 23:08:40|5582.8|5573.8|5583.1|5574.1|5583.3|5574.3|5582.8|5573.8|0
1740438530000|2025-02-24 23:08:50|5583|5574|5582.9|5573.9|5583|5574|5582.8|5573.8|0
1740438540000|2025-02-24 23:09:00|5582.8|5573.8|5582.9|5573.9|5583.1|5574.1|5582.8|5573.8|0
1740438550000|2025-02-24 23:09:10|5583.1|5574.1|5582.9|5573.9|5583.1|5574.1|5582.9|5573.9|0
1740438560000|2025-02-24 23:09:20|5583.1|5574.1|5583.1|5574.1|5583.2|5574.2|5583.1|5574.1|0
1740438570000|2025-02-24 23:09:30|5583|5574|5582.8|5573.8|5583|5574|5582.8|5573.8|0
1740438580000|2025-02-24 23:09:40|5582.9|5573.9|5582.4|5573.4|5582.9|5573.9|5582.4|5573.4|0
1740438590000|2025-02-24 23:09:50|5582.6|5573.6|5582.9|5573.9|5582.9|5573.9|5582.4|5573.4|0
1740438600000|2025-02-24 23:10:00|5582.8|5573.8|5583.1|5574.1|5583.2|5574.2|5582.8|5573.8|0
1740438610000|2025-02-24 23:10:10|5583|5574|5582.9|5573.9|5583|5574|5582.8|5573.8|0
1740438620000|2025-02-24 23:10:20|5582.8|5573.8|5582.8|5573.8|5582.9|5573.9|5582.8|5573.8|0
1740438630000|2025-02-24 23:10:30|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.8|5573.8|0
1740438640000|2025-02-24 23:10:40|5583|5574|5583.6|5574.6|5583.6|5574.6|5583|5574|0
1740438650000|2025-02-24 23:10:50|5583.8|5574.8|5583.8|5574.8|5583.8|5574.8|5583.6|5574.6|0
1740438660000|2025-02-24 23:11:00|5583.7|5574.7|5583.6|5574.6|5583.8|5574.8|5583.6|5574.6|0
1740438670000|2025-02-24 23:11:10|5583.8|5574.8|5583.6|5574.6|5583.8|5574.8|5583.6|5574.6|0
1740438690000|2025-02-24 23:11:30|5583.5|5574.5|5583.4|5574.4|5583.5|5574.5|5583.4|5574.4|0
1740438700000|2025-02-24 23:11:40|5583.6|5574.6|5583.4|5574.4|5583.6|5574.6|5583.3|5574.3|0
1740438710000|2025-02-24 23:11:50|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|0
1740438730000|2025-02-24 23:12:10|5583|5574|5582.9|5573.9|5583|5574|5582.9|5573.9|0
1740438740000|2025-02-24 23:12:20|5582.8|5573.8|5582.9|5573.9|5582.9|5573.9|5582.7|5573.7|0
1740438760000|2025-02-24 23:12:40|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740438770000|2025-02-24 23:12:50|5583|5574|5582.9|5573.9|5583.1|5574.1|5582.9|5573.9|0
1740438780000|2025-02-24 23:13:00|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.6|5573.6|0
1740438790000|2025-02-24 23:13:10|5582.6|5573.6|5582.6|5573.6|5582.8|5573.8|5582.6|5573.6|0
1740438800000|2025-02-24 23:13:20|5582.5|5573.5|5582.4|5573.4|5582.6|5573.6|5582.4|5573.4|0
1740438810000|2025-02-24 23:13:30|5582.6|5573.6|5582.8|5573.8|5582.8|5573.8|5582.6|5573.6|0
1740438820000|2025-02-24 23:13:40|5582.6|5573.6|5582.4|5573.4|5582.8|5573.8|5582.4|5573.4|0
1740438830000|2025-02-24 23:13:50|5582.5|5573.5|5582.8|5573.8|5582.8|5573.8|5582.5|5573.5|0
1740438840000|2025-02-24 23:14:00|5582.9|5573.9|5582.8|5573.8|5582.9|5573.9|5582.6|5573.6|0
1740438850000|2025-02-24 23:14:10|5582.7|5573.7|5582.6|5573.6|5582.7|5573.7|5582.6|5573.6|0
1740438860000|2025-02-24 23:14:20|5582.7|5573.7|5582.4|5573.4|5582.8|5573.8|5582.4|5573.4|0
1740438870000|2025-02-24 23:14:30|5582.6|5573.6|5582.8|5573.8|5582.8|5573.8|5582.6|5573.6|0
1740438880000|2025-02-24 23:14:40|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|0
1740438890000|2025-02-24 23:14:50|5583|5574|5583|5574|5583|5574|5583|5574|0
1740438900000|2025-02-24 23:15:00|5582.7|5573.7|5582.3|5573.3|5582.7|5573.7|5582.3|5573.3|0
1740438910000|2025-02-24 23:15:10|5582.4|5573.4|5582.4|5573.4|5582.6|5573.6|5582.4|5573.4|0
1740438920000|2025-02-24 23:15:20|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|0
1740438930000|2025-02-24 23:15:30|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740438950000|2025-02-24 23:15:50|5582.7|5573.7|5582.6|5573.6|5582.7|5573.7|5582.6|5573.6|0
1740438960000|2025-02-24 23:16:00|5582.5|5573.5|5582.6|5573.6|5582.6|5573.6|5582.4|5573.4|0
1740438970000|2025-02-24 23:16:10|5582.5|5573.5|5582.4|5573.4|5582.5|5573.5|5582.4|5573.4|0
1740438980000|2025-02-24 23:16:20|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|5582.6|5573.6|0
1740439000000|2025-02-24 23:16:40|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740439010000|2025-02-24 23:16:50|5582.9|5573.9|5583|5574|5583|5574|5582.9|5573.9|0
1740439020000|2025-02-24 23:17:00|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740439030000|2025-02-24 23:17:10|5582.8|5573.8|5583|5574|5583|5574|5582.8|5573.8|0
1740439050000|2025-02-24 23:17:30|5582.8|5573.8|5583|5574|5583|5574|5582.8|5573.8|0
1740439060000|2025-02-24 23:17:40|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740439070000|2025-02-24 23:17:50|5582.9|5573.9|5583|5574|5583|5574|5582.9|5573.9|0
1740439080000|2025-02-24 23:18:00|5582.9|5573.9|5583|5574|5583|5574|5582.9|5573.9|0
1740439090000|2025-02-24 23:18:10|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740439100000|2025-02-24 23:18:20|5583|5574|5583.1|5574.1|5583.1|5574.1|5583|5574|0
1740439110000|2025-02-24 23:18:30|5583.3|5574.3|5583.5|5574.5|5583.5|5574.5|5583.3|5574.3|0
1740439120000|2025-02-24 23:18:40|5583.6|5574.6|5583.5|5574.5|5583.6|5574.6|5583.5|5574.5|0
1740439130000|2025-02-24 23:18:50|5583.3|5574.3|5583.4|5574.4|5583.5|5574.5|5583.3|5574.3|0
1740439140000|2025-02-24 23:19:00|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|5583.3|5574.3|0
1740439150000|2025-02-24 23:19:10|5583.3|5574.3|5583.1|5574.1|5583.3|5574.3|5583.1|5574.1|0
1740439170000|2025-02-24 23:19:30|5583|5574|5583|5574|5583|5574|5582.8|5573.8|0
1740439190000|2025-02-24 23:19:50|5583.1|5574.1|5583|5574|5583.1|5574.1|5583|5574|0
1740439220000|2025-02-24 23:20:20|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740439240000|2025-02-24 23:20:40|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|0
1740439250000|2025-02-24 23:20:50|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740439270000|2025-02-24 23:21:10|5583|5574|5583|5574|5583|5574|5582.9|5573.9|0
1740439280000|2025-02-24 23:21:20|5583.1|5574.1|5583.3|5574.3|5583.3|5574.3|5583.1|5574.1|0
1740439290000|2025-02-24 23:21:30|5583.2|5574.2|5583.4|5574.4|5583.4|5574.4|5583.1|5574.1|0
1740439300000|2025-02-24 23:21:40|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|5583.3|5574.3|0
1740439330000|2025-02-24 23:22:10|5583.4|5574.4|5583.4|5574.4|5583.4|5574.4|5583.3|5574.3|0
1740439340000|2025-02-24 23:22:20|5583.6|5574.6|5583.8|5574.8|5583.8|5574.8|5583.6|5574.6|0
1740439360000|2025-02-24 23:22:40|5583.6|5574.6|5583.6|5574.6|5583.8|5574.8|5583.6|5574.6|0
1740439380000|2025-02-24 23:23:00|5583.7|5574.7|5583.8|5574.8|5583.8|5574.8|5583.7|5574.7|0
1740439390000|2025-02-24 23:23:10|5583.9|5574.9|5583.8|5574.8|5583.9|5574.9|5583.8|5574.8|0
1740439410000|2025-02-24 23:23:30|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|0
1740439420000|2025-02-24 23:23:40|5583.7|5574.7|5583.8|5574.8|5583.8|5574.8|5583.7|5574.7|0
1740439430000|2025-02-24 23:23:50|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|0
1740439440000|2025-02-24 23:24:00|5583.7|5574.7|5583.8|5574.8|5583.8|5574.8|5583.6|5574.6|0
1740439450000|2025-02-24 23:24:10|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|0
1740439460000|2025-02-24 23:24:20|5583.7|5574.7|5583.8|5574.8|5583.8|5574.8|5583.6|5574.6|0
1740439470000|2025-02-24 23:24:30|5583.9|5574.9|5584|5575|5584|5575|5583.9|5574.9|0
1740439480000|2025-02-24 23:24:40|5583.9|5574.9|5584|5575|5584|5575|5583.9|5574.9|0
1740439510000|2025-02-24 23:25:10|5583.8|5574.8|5584|5575|5584.1|5575.1|5583.8|5574.8|0
1740439520000|2025-02-24 23:25:20|5583.8|5574.8|5583.8|5574.8|5583.9|5574.9|5583.8|5574.8|0
1740439540000|2025-02-24 23:25:40|5583.6|5574.6|5583.6|5574.6|5583.8|5574.8|5583.6|5574.6|0
1740439550000|2025-02-24 23:25:50|5583.5|5574.5|5583.4|5574.4|5583.5|5574.5|5583.4|5574.4|0
1740439570000|2025-02-24 23:26:10|5583.5|5574.5|5583.6|5574.6|5583.6|5574.6|5583.5|5574.5|0
1740439610000|2025-02-24 23:26:50|5583.8|5574.8|5583.7|5574.7|5583.8|5574.8|5583.6|5574.6|0
1740439620000|2025-02-24 23:27:00|5583.6|5574.6|5584|5575|5584|5575|5583.6|5574.6|0
1740439650000|2025-02-24 23:27:30|5584.1|5575.1|5584|5575|5584.1|5575.1|5584|5575|0
1740439680000|2025-02-24 23:28:00|5584.1|5575.1|5584.3|5575.3|5584.3|5575.3|5584.1|5575.1|0
1740439690000|2025-02-24 23:28:10|5584.2|5575.2|5584.3|5575.3|5584.3|5575.3|5584.1|5575.1|0
1740439700000|2025-02-24 23:28:20|5584.5|5575.5|5584.3|5575.3|5584.5|5575.5|5584.3|5575.3|0
1740439730000|2025-02-24 23:28:50|5584.5|5575.5|5584.6|5575.6|5584.8|5575.8|5584.5|5575.5|0
1740439740000|2025-02-24 23:29:00|5584.5|5575.5|5584.6|5575.6|5584.6|5575.6|5584.5|5575.5|0
1740439750000|2025-02-24 23:29:10|5584.8|5575.8|5584.6|5575.6|5584.8|5575.8|5584.6|5575.6|0
1740439760000|2025-02-24 23:29:20|5584.9|5575.9|5584.8|5575.8|5585|5576|5584.8|5575.8|0
1740439770000|2025-02-24 23:29:30|5585|5576|5584.9|5575.9|5585|5576|5584.9|5575.9|0
1740439780000|2025-02-24 23:29:40|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|0
1740439790000|2025-02-24 23:29:50|5584.6|5575.6|5584.8|5575.8|5584.8|5575.8|5584.6|5575.6|0
1740439800000|2025-02-24 23:30:00|5584.9|5575.9|5584.8|5575.8|5584.9|5575.9|5584.8|5575.8|0
1740439810000|2025-02-24 23:30:10|5584.9|5575.9|5584.9|5575.9|5584.9|5575.9|5584.9|5575.9|0
1740439820000|2025-02-24 23:30:20|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|5584.7|5575.7|0
1740439840000|2025-02-24 23:30:40|5584.6|5575.6|5584.6|5575.6|5584.6|5575.6|5584.6|5575.6|0
1740439850000|2025-02-24 23:30:50|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|0
1740439860000|2025-02-24 23:31:00|5584.9|5575.9|5584.6|5575.6|5584.9|5575.9|5584.6|5575.6|0
1740439870000|2025-02-24 23:31:10|5584.5|5575.5|5584.3|5575.3|5584.5|5575.5|5584.3|5575.3|0
1740439880000|2025-02-24 23:31:20|5584.1|5575.1|5584.3|5575.3|5584.3|5575.3|5584.1|5575.1|0
1740439890000|2025-02-24 23:31:30|5584.4|5575.4|5584.1|5575.1|5584.4|5575.4|5584.1|5575.1|0
1740439900000|2025-02-24 23:31:40|5584.3|5575.3|5584.3|5575.3|5584.3|5575.3|5584.3|5575.3|0
1740439910000|2025-02-24 23:31:50|5584.1|5575.1|5584.1|5575.1|5584.1|5575.1|5584.1|5575.1|0
1740439920000|2025-02-24 23:32:00|5584|5575|5583.5|5574.5|5584|5575|5583.5|5574.5|0
1740439930000|2025-02-24 23:32:10|5583.4|5574.4|5583.6|5574.6|5583.6|5574.6|5583.4|5574.4|0
1740439960000|2025-02-24 23:32:40|5583.5|5574.5|5583.6|5574.6|5583.6|5574.6|5583.4|5574.4|0
1740439980000|2025-02-24 23:33:00|5583.5|5574.5|5583.6|5574.6|5583.6|5574.6|5583.4|5574.4|0
1740439990000|2025-02-24 23:33:10|5583.5|5574.5|5583.3|5574.3|5583.5|5574.5|5583.3|5574.3|0
1740440000000|2025-02-24 23:33:20|5583|5574|5582.9|5573.9|5583.1|5574.1|5582.9|5573.9|0
1740440010000|2025-02-24 23:33:30|5583.1|5574.1|5582.9|5573.9|5583.1|5574.1|5582.9|5573.9|0
1740440020000|2025-02-24 23:33:40|5583.1|5574.1|5582.9|5573.9|5583.1|5574.1|5582.9|5573.9|0
1740440040000|2025-02-24 23:34:00|5582.8|5573.8|5582.8|5573.8|5582.9|5573.9|5582.8|5573.8|0
1740440050000|2025-02-24 23:34:10|5582.6|5573.6|5581.3|5572.3|5582.6|5573.6|5581.3|5572.3|0
1740440060000|2025-02-24 23:34:20|5581.4|5572.4|5580.7|5571.7|5581.4|5572.4|5580.6|5571.6|0
1740440070000|2025-02-24 23:34:30|5580.6|5571.6|5580.5|5571.5|5580.7|5571.7|5580.4|5571.4|0
1740440080000|2025-02-24 23:34:40|5580.4|5571.4|5580.6|5571.6|5580.6|5571.6|5580.2|5571.2|0
1740440090000|2025-02-24 23:34:50|5580.7|5571.7|5581.1|5572.1|5581.2|5572.2|5580.7|5571.7|0
1740440100000|2025-02-24 23:35:00|5581.2|5572.2|5581.3|5572.3|5581.4|5572.4|5581.2|5572.2|0
1740440110000|2025-02-24 23:35:10|5581.4|5572.4|5581.2|5572.2|5581.4|5572.4|5581.1|5572.1|0
1740440120000|2025-02-24 23:35:20|5581.3|5572.3|5581.3|5572.3|5581.6|5572.6|5581.3|5572.3|0
1740440130000|2025-02-24 23:35:30|5581.4|5572.4|5581.3|5572.3|5581.5|5572.5|5581.3|5572.3|0
1740440140000|2025-02-24 23:35:40|5581.4|5572.4|5581.7|5572.7|5581.8|5572.8|5581.4|5572.4|0
1740440150000|2025-02-24 23:35:50|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740440160000|2025-02-24 23:36:00|5581.8|5572.8|5582.2|5573.2|5582.2|5573.2|5581.7|5572.7|0
1740440170000|2025-02-24 23:36:10|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740440180000|2025-02-24 23:36:20|5582.2|5573.2|5582.2|5573.2|5582.2|5573.2|5582|5573|0
1740440190000|2025-02-24 23:36:30|5582.1|5573.1|5582.2|5573.2|5582.2|5573.2|5582.1|5573.1|0
1740440200000|2025-02-24 23:36:40|5582.3|5573.3|5582.1|5573.1|5582.3|5573.3|5582.1|5573.1|0
1740440210000|2025-02-24 23:36:50|5582.2|5573.2|5582|5573|5582.2|5573.2|5582|5573|0
1740440220000|2025-02-24 23:37:00|5582.1|5573.1|5582.2|5573.2|5582.2|5573.2|5582.1|5573.1|0
1740440230000|2025-02-24 23:37:10|5582.3|5573.3|5582.1|5573.1|5582.3|5573.3|5582.1|5573.1|0
1740440240000|2025-02-24 23:37:20|5582|5573|5582.2|5573.2|5582.3|5573.3|5582|5573|0
1740440250000|2025-02-24 23:37:30|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740440260000|2025-02-24 23:37:40|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|0
1740440270000|2025-02-24 23:37:50|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|5582.3|5573.3|0
1740440280000|2025-02-24 23:38:00|5582.2|5573.2|5582.1|5573.1|5582.2|5573.2|5582|5573|0
1740440290000|2025-02-24 23:38:10|5582.2|5573.2|5582|5573|5582.2|5573.2|5582|5573|0
1740440300000|2025-02-24 23:38:20|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740440310000|2025-02-24 23:38:30|5581.7|5572.7|5581.8|5572.8|5581.9|5572.9|5581.7|5572.7|0
1740440320000|2025-02-24 23:38:40|5581.7|5572.7|5581.8|5572.8|5581.8|5572.8|5581.7|5572.7|0
1740440330000|2025-02-24 23:38:50|5581.5|5572.5|5581.3|5572.3|5581.5|5572.5|5581.3|5572.3|0
1740440340000|2025-02-24 23:39:00|5581.2|5572.2|5580.8|5571.8|5581.3|5572.3|5580.8|5571.8|0
1740440350000|2025-02-24 23:39:10|5580.7|5571.7|5581|5572|5581|5572|5580.6|5571.6|0
1740440360000|2025-02-24 23:39:20|5580.9|5571.9|5580.8|5571.8|5580.9|5571.9|5580.8|5571.8|0
1740440370000|2025-02-24 23:39:30|5580.7|5571.7|5580.6|5571.6|5580.8|5571.8|5580.6|5571.6|0
1740440380000|2025-02-24 23:39:40|5580.7|5571.7|5581|5572|5581.1|5572.1|5580.7|5571.7|0
1740440390000|2025-02-24 23:39:50|5581.1|5572.1|5581.1|5572.1|5581.2|5572.2|5581.1|5572.1|0
1740440400000|2025-02-24 23:40:00|5581.2|5572.2|5580.8|5571.8|5581.2|5572.2|5580.8|5571.8|0
1740440410000|2025-02-24 23:40:10|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|5580.8|5571.8|0
1740440420000|2025-02-24 23:40:20|5580.8|5571.8|5581.2|5572.2|5581.2|5572.2|5580.8|5571.8|0
1740440430000|2025-02-24 23:40:30|5581.4|5572.4|5581.6|5572.6|5581.8|5572.8|5581.4|5572.4|0
1740440440000|2025-02-24 23:40:40|5581.7|5572.7|5581.4|5572.4|5581.7|5572.7|5581.4|5572.4|0
1740440450000|2025-02-24 23:40:50|5581.1|5572.1|5581.2|5572.2|5581.2|5572.2|5581.1|5572.1|0
1740440460000|2025-02-24 23:41:00|5581.4|5572.4|5580.9|5571.9|5581.4|5572.4|5580.9|5571.9|0
1740440470000|2025-02-24 23:41:10|5581.1|5572.1|5581.1|5572.1|5581.1|5572.1|5581.1|5572.1|0
1740440480000|2025-02-24 23:41:20|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|5580.9|5571.9|0
1740440490000|2025-02-24 23:41:30|5581.1|5572.1|5581.1|5572.1|5581.1|5572.1|5580.9|5571.9|0
1740440510000|2025-02-24 23:41:50|5581.2|5572.2|5581.2|5572.2|5581.2|5572.2|5581.2|5572.2|0
1740440520000|2025-02-24 23:42:00|5581.4|5572.4|5581.4|5572.4|5581.4|5572.4|5581.4|5572.4|0
1740440530000|2025-02-24 23:42:10|5581.6|5572.6|5581.8|5572.8|5581.8|5572.8|5581.6|5572.6|0
1740440550000|2025-02-24 23:42:30|5581.7|5572.7|5581.8|5572.8|5581.8|5572.8|5581.5|5572.5|0
1740440560000|2025-02-24 23:42:40|5581.9|5572.9|5581.8|5572.8|5582|5573|5581.8|5572.8|0
1740440590000|2025-02-24 23:43:10|5581.7|5572.7|5581.6|5572.6|5581.7|5572.7|5581.5|5572.5|0
1740440620000|2025-02-24 23:43:40|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740440630000|2025-02-24 23:43:50|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|0
1740440640000|2025-02-24 23:44:00|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740440650000|2025-02-24 23:44:10|5581.5|5572.5|5581.5|5572.5|5581.5|5572.5|5581.3|5572.3|0
1740440680000|2025-02-24 23:44:40|5581.6|5572.6|5581.6|5572.6|5581.6|5572.6|5581.5|5572.5|0
1740440690000|2025-02-24 23:44:50|5581.5|5572.5|5581.3|5572.3|5581.5|5572.5|5581.3|5572.3|0
1740440700000|2025-02-24 23:45:00|5581.4|5572.4|5581.6|5572.6|5581.6|5572.6|5581.4|5572.4|0
1740440710000|2025-02-24 23:45:10|5581.8|5572.8|5582|5573|5582|5573|5581.8|5572.8|0
1740440720000|2025-02-24 23:45:20|5581.8|5572.8|5581.6|5572.6|5581.8|5572.8|5581.6|5572.6|0
1740440730000|2025-02-24 23:45:30|5581.5|5572.5|5581.3|5572.3|5581.5|5572.5|5581.3|5572.3|0
1740440740000|2025-02-24 23:45:40|5581.2|5572.2|5581|5572|5581.2|5572.2|5581|5572|0
1740440750000|2025-02-24 23:45:50|5580.8|5571.8|5580.8|5571.8|5580.8|5571.8|5580.8|5571.8|0
1740440760000|2025-02-24 23:46:00|5580.9|5571.9|5580.5|5571.5|5581|5572|5580.3|5571.3|0
1740440770000|2025-02-24 23:46:10|5580.6|5571.6|5580.5|5571.5|5580.6|5571.6|5580.5|5571.5|0
1740440790000|2025-02-24 23:46:30|5580.6|5571.6|5581|5572|5581.1|5572.1|5580.6|5571.6|0
1740440800000|2025-02-24 23:46:40|5580.8|5571.8|5580.8|5571.8|5580.8|5571.8|5580.8|5571.8|0
1740440820000|2025-02-24 23:47:00|5580.7|5571.7|5580.2|5571.2|5580.7|5571.7|5580|5571|0
1740440830000|2025-02-24 23:47:10|5580.3|5571.3|5580.3|5571.3|5580.5|5571.5|5580|5571|0
1740440840000|2025-02-24 23:47:20|5580.5|5571.5|5580.7|5571.7|5580.7|5571.7|5580.5|5571.5|0
1740440870000|2025-02-24 23:47:50|5580.5|5571.5|5580.7|5571.7|5580.7|5571.7|5580.5|5571.5|0
1740440880000|2025-02-24 23:48:00|5580.6|5571.6|5580.5|5571.5|5580.7|5571.7|5580.3|5571.3|0
1740440890000|2025-02-24 23:48:10|5580.4|5571.4|5580.5|5571.5|5580.5|5571.5|5580.3|5571.3|0
1740440900000|2025-02-24 23:48:20|5580.4|5571.4|5580.5|5571.5|5580.5|5571.5|5580.3|5571.3|0
1740440910000|2025-02-24 23:48:30|5580.6|5571.6|5580.7|5571.7|5580.7|5571.7|5580.6|5571.6|0
1740440930000|2025-02-24 23:48:50|5580.6|5571.6|5580.5|5571.5|5580.6|5571.6|5580.5|5571.5|0
1740440940000|2025-02-24 23:49:00|5580.2|5571.2|5580.2|5571.2|5580.3|5571.3|5580.2|5571.2|0
1740440950000|2025-02-24 23:49:10|5580|5571|5580|5571|5580|5571|5580|5571|0
1740440960000|2025-02-24 23:49:20|5579.8|5570.8|5579.7|5570.7|5579.8|5570.8|5579.2|5570.2|0
1740440970000|2025-02-24 23:49:30|5579.5|5570.5|5579.7|5570.7|5579.7|5570.7|5579.5|5570.5|0
1740440980000|2025-02-24 23:49:40|5579.8|5570.8|5579.3|5570.3|5579.8|5570.8|5579.3|5570.3|0
1740440990000|2025-02-24 23:49:50|5579.2|5570.2|5579.3|5570.3|5579.3|5570.3|5579.2|5570.2|0
1740441000000|2025-02-24 23:50:00|5579.2|5570.2|5579.3|5570.3|5579.3|5570.3|5579.2|5570.2|0
1740441010000|2025-02-24 23:50:10|5579.2|5570.2|5579.2|5570.2|5579.2|5570.2|5579.2|5570.2|0
1740441020000|2025-02-24 23:50:20|5579.3|5570.3|5579.3|5570.3|5579.3|5570.3|5579.2|5570.2|0
1740441030000|2025-02-24 23:50:30|5579.2|5570.2|5579.3|5570.3|5579.3|5570.3|5579.2|5570.2|0
1740441040000|2025-02-24 23:50:40|5579.5|5570.5|5579.3|5570.3|5579.6|5570.6|5579.3|5570.3|0
1740441060000|2025-02-24 23:51:00|5579.5|5570.5|5579.5|5570.5|5579.5|5570.5|5579.3|5570.3|0
1740441070000|2025-02-24 23:51:10|5579.4|5570.4|5579.2|5570.2|5579.5|5570.5|5579.2|5570.2|0
1740441080000|2025-02-24 23:51:20|5579|5570|5579.3|5570.3|5579.3|5570.3|5579|5570|0
1740441090000|2025-02-24 23:51:30|5578.9|5569.9|5579|5570|5579|5570|5578.8|5569.8|0
1740441100000|2025-02-24 23:51:40|5579.1|5570.1|5579.2|5570.2|5579.3|5570.3|5579.1|5570.1|0
1740441110000|2025-02-24 23:51:50|5579|5570|5579|5570|5579|5570|5579|5570|0
1740441120000|2025-02-24 23:52:00|5579.1|5570.1|5579|5570|5579.1|5570.1|5579|5570|0
1740441130000|2025-02-24 23:52:10|5578.8|5569.8|5579|5570|5579|5570|5578.8|5569.8|0
1740441140000|2025-02-24 23:52:20|5578.8|5569.8|5578.8|5569.8|5579|5570|5578.8|5569.8|0
1740441150000|2025-02-24 23:52:30|5579|5570|5579|5570|5579.2|5570.2|5579|5570|0
1740441160000|2025-02-24 23:52:40|5578.8|5569.8|5578.3|5569.3|5578.8|5569.8|5578.3|5569.3|0
1740441170000|2025-02-24 23:52:50|5578.5|5569.5|5578.5|5569.5|5578.5|5569.5|5578.5|5569.5|0
1740441180000|2025-02-24 23:53:00|5578.6|5569.6|5578.5|5569.5|5578.7|5569.7|5578.5|5569.5|0
1740441200000|2025-02-24 23:53:20|5578.4|5569.4|5577.8|5568.8|5578.5|5569.5|5577.8|5568.8|0
1740441210000|2025-02-24 23:53:30|5577.7|5568.7|5577.7|5568.7|5577.8|5568.8|5577.7|5568.7|0
1740441220000|2025-02-24 23:53:40|5577.5|5568.5|5577.5|5568.5|5577.7|5568.7|5577.5|5568.5|0
1740441230000|2025-02-24 23:53:50|5577.4|5568.4|5577|5568|5577.4|5568.4|5577|5568|0
1740441240000|2025-02-24 23:54:00|5577.1|5568.1|5576.8|5567.8|5577.2|5568.2|5576.7|5567.7|0
1740441250000|2025-02-24 23:54:10|5577|5568|5577.2|5568.2|5577.2|5568.2|5577|5568|0
1740441260000|2025-02-24 23:54:20|5577.3|5568.3|5577|5568|5577.3|5568.3|5577|5568|0
1740441270000|2025-02-24 23:54:30|5576.9|5567.9|5577|5568|5577|5568|5576.9|5567.9|0
1740441280000|2025-02-24 23:54:40|5576.8|5567.8|5576.5|5567.5|5577|5568|5576.5|5567.5|0
1740441290000|2025-02-24 23:54:50|5576.6|5567.6|5576.3|5567.3|5576.7|5567.7|5576.2|5567.2|0
1740441300000|2025-02-24 23:55:00|5576.5|5567.5|5576.7|5567.7|5576.8|5567.8|5576.4|5567.4|0
1740441310000|2025-02-24 23:55:10|5576.8|5567.8|5576.7|5567.7|5576.8|5567.8|5576.7|5567.7|0
1740441320000|2025-02-24 23:55:20|5576.8|5567.8|5576.5|5567.5|5576.8|5567.8|5576.5|5567.5|0
1740441330000|2025-02-24 23:55:30|5576.2|5567.2|5576.5|5567.5|5576.5|5567.5|5576.2|5567.2|0
1740441340000|2025-02-24 23:55:40|5576.6|5567.6|5576.5|5567.5|5576.7|5567.7|5576.5|5567.5|0
1740441350000|2025-02-24 23:55:50|5576.6|5567.6|5576.5|5567.5|5576.6|5567.6|5576.5|5567.5|0
1740441360000|2025-02-24 23:56:00|5576.6|5567.6|5576.8|5567.8|5577|5568|5576.6|5567.6|0
1740441370000|2025-02-24 23:56:10|5576.9|5567.9|5576.8|5567.8|5576.9|5567.9|5576.8|5567.8|0
1740441380000|2025-02-24 23:56:20|5576.7|5567.7|5576.7|5567.7|5576.8|5567.8|5576.6|5567.6|0
1740441390000|2025-02-24 23:56:30|5576.8|5567.8|5577|5568|5577|5568|5576.8|5567.8|0
1740441400000|2025-02-24 23:56:40|5576.7|5567.7|5576.5|5567.5|5576.7|5567.7|5576.5|5567.5|0
1740441410000|2025-02-24 23:56:50|5576.6|5567.6|5576.7|5567.7|5576.7|5567.7|5576.5|5567.5|0
1740441420000|2025-02-24 23:57:00|5576.8|5567.8|5576.8|5567.8|5577.3|5568.3|5576.8|5567.8|0
1740441430000|2025-02-24 23:57:10|5576.9|5567.9|5577.3|5568.3|5577.3|5568.3|5576.9|5567.9|0
1740441440000|2025-02-24 23:57:20|5577.4|5568.4|5577.8|5568.8|5577.8|5568.8|5577.4|5568.4|0
1740441450000|2025-02-24 23:57:30|5578|5569|5578.2|5569.2|5578.2|5569.2|5577.8|5568.8|0
1740441460000|2025-02-24 23:57:40|5578|5569|5578.2|5569.2|5578.2|5569.2|5578|5569|0
1740441470000|2025-02-24 23:57:50|5578|5569|5578.3|5569.3|5578.3|5569.3|5578|5569|0
1740441490000|2025-02-24 23:58:10|5578.4|5569.4|5578.3|5569.3|5578.5|5569.5|5578.3|5569.3|0
1740441500000|2025-02-24 23:58:20|5578.4|5569.4|5578.3|5569.3|5578.4|5569.4|5578.3|5569.3|0
1740441510000|2025-02-24 23:58:30|5578.2|5569.2|5578.3|5569.3|5578.3|5569.3|5578.2|5569.2|0
1740441520000|2025-02-24 23:58:40|5578.5|5569.5|5579|5570|5579|5570|5578.5|5569.5|0
1740441530000|2025-02-24 23:58:50|5578.9|5569.9|5578.8|5569.8|5578.9|5569.9|5578.8|5569.8|0
1740441550000|2025-02-24 23:59:10|5579|5570|5579.3|5570.3|5579.5|5570.5|5579|5570|0
1740441560000|2025-02-24 23:59:20|5579.5|5570.5|5579.5|5570.5|5579.5|5570.5|5579.5|5570.5|0
1740441570000|2025-02-24 23:59:30|5579.4|5570.4|5579.3|5570.3|5579.4|5570.4|5579.3|5570.3|0
1740441580000|2025-02-24 23:59:40|5579.4|5570.4|5579.3|5570.3|5579.5|5570.5|5579.3|5570.3|0
1740441590000|2025-02-24 23:59:50|5579.5|5570.5|5578.8|5569.8|5579.7|5570.7|5578.8|5569.8|0
1740441600000|2025-02-25 00:00:00|5579|5570|5579.6|5570.6|5580.2|5571.2|5579|5570|0
1740441610000|2025-02-25 00:00:10|5579.7|5570.7|5579.9|5570.9|5579.9|5570.9|5579.5|5570.5|0
1740441620000|2025-02-25 00:00:20|5580|5571|5580|5571|5580|5571|5579.9|5570.9|0
1740441630000|2025-02-25 00:00:30|5579.9|5570.9|5580.2|5571.2|5580.2|5571.2|5579.9|5570.9|0
1740441640000|2025-02-25 00:00:40|5580.3|5571.3|5580.2|5571.2|5580.4|5571.4|5580.2|5571.2|0
1740441650000|2025-02-25 00:00:50|5580.3|5571.3|5580.4|5571.4|5580.4|5571.4|5580.3|5571.3|0
1740441660000|2025-02-25 00:01:00|5580.2|5571.2|5580|5571|5580.2|5571.2|5580|5571|0
1740441670000|2025-02-25 00:01:10|5580.1|5571.1|5580.1|5571.1|5580.1|5571.1|5580|5571|0
1740441680000|2025-02-25 00:01:20|5580.3|5571.3|5580.3|5571.3|5580.3|5571.3|5580.3|5571.3|0
1740441690000|2025-02-25 00:01:30|5580.2|5571.2|5580.1|5571.1|5580.2|5571.2|5580.1|5571.1|0
1740441700000|2025-02-25 00:01:40|5580|5571|5579.5|5570.5|5580|5571|5579.3|5570.3|0
1740441710000|2025-02-25 00:01:50|5579.6|5570.6|5580.1|5571.1|5580.1|5571.1|5579.6|5570.6|0
1740441720000|2025-02-25 00:02:00|5580|5571|5581|5572|5581|5572|5580|5571|0
1740441730000|2025-02-25 00:02:10|5581.1|5572.1|5581|5572|5581.5|5572.5|5580.8|5571.8|0
1740441740000|2025-02-25 00:02:20|5581.1|5572.1|5581.3|5572.3|5581.5|5572.5|5581.1|5572.1|0
1740441750000|2025-02-25 00:02:30|5581.5|5572.5|5581.1|5572.1|5581.5|5572.5|5581.1|5572.1|0
1740441760000|2025-02-25 00:02:40|5581.2|5572.2|5581.1|5572.1|5581.2|5572.2|5581.1|5572.1|0
1740441770000|2025-02-25 00:02:50|5581.2|5572.2|5581.1|5572.1|5581.2|5572.2|5581.1|5572.1|0
1740441780000|2025-02-25 00:03:00|5581.3|5572.3|5581.5|5572.5|5581.5|5572.5|5581.1|5572.1|0
1740441790000|2025-02-25 00:03:10|5581.3|5572.3|5581.5|5572.5|5581.5|5572.5|5581.1|5572.1|0
1740441810000|2025-02-25 00:03:30|5581.4|5572.4|5582|5573|5582|5573|5581.4|5572.4|0
1740441820000|2025-02-25 00:03:40|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740441830000|2025-02-25 00:03:50|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740441840000|2025-02-25 00:04:00|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740441850000|2025-02-25 00:04:10|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|5581.8|5572.8|0
1740441860000|2025-02-25 00:04:20|5581.7|5572.7|5581.3|5572.3|5581.7|5572.7|5581.3|5572.3|0
1740441870000|2025-02-25 00:04:30|5581.5|5572.5|5581.8|5572.8|5581.8|5572.8|5581.5|5572.5|0
1740441880000|2025-02-25 00:04:40|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|5581.7|5572.7|0
1740441890000|2025-02-25 00:04:50|5581.8|5572.8|5581.7|5572.7|5581.8|5572.8|5581.7|5572.7|0
1740441900000|2025-02-25 00:05:00|5581.5|5572.5|5581.7|5572.7|5581.7|5572.7|5581.5|5572.5|0
1740441910000|2025-02-25 00:05:10|5581.5|5572.5|5581.3|5572.3|5581.7|5572.7|5581.3|5572.3|0
1740441920000|2025-02-25 00:05:20|5581.5|5572.5|5581.3|5572.3|5581.5|5572.5|5581.3|5572.3|0
1740441930000|2025-02-25 00:05:30|5581.5|5572.5|5581.3|5572.3|5581.5|5572.5|5581.3|5572.3|0
1740441950000|2025-02-25 00:05:50|5581.5|5572.5|5581.5|5572.5|5581.5|5572.5|5581.3|5572.3|0
1740441960000|2025-02-25 00:06:00|5581.6|5572.6|5581.7|5572.7|5581.8|5572.8|5581.6|5572.6|0
1740441970000|2025-02-25 00:06:10|5581.6|5572.6|5581.7|5572.7|5581.7|5572.7|5581.6|5572.6|0
1740441980000|2025-02-25 00:06:20|5581.8|5572.8|5582|5573|5582.2|5573.2|5581.8|5572.8|0
1740442010000|2025-02-25 00:06:50|5582.1|5573.1|5582.3|5573.3|5582.3|5573.3|5582.1|5573.1|0
1740442020000|2025-02-25 00:07:00|5582.2|5573.2|5582.8|5573.8|5582.8|5573.8|5582.2|5573.2|0
1740442030000|2025-02-25 00:07:10|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|0
1740442040000|2025-02-25 00:07:20|5582.5|5573.5|5582.3|5573.3|5582.5|5573.5|5582.2|5573.2|0
1740442050000|2025-02-25 00:07:30|5582.4|5573.4|5582.5|5573.5|5582.5|5573.5|5582.4|5573.4|0
1740442060000|2025-02-25 00:07:40|5582.4|5573.4|5582.5|5573.5|5582.5|5573.5|5582.3|5573.3|0
1740442070000|2025-02-25 00:07:50|5582.4|5573.4|5582.3|5573.3|5582.4|5573.4|5582.3|5573.3|0
1740442080000|2025-02-25 00:08:00|5582.8|5573.8|5583|5574|5583|5574|5582.8|5573.8|0
1740442090000|2025-02-25 00:08:10|5582.8|5573.8|5582.7|5573.7|5582.8|5573.8|5582.7|5573.7|0
1740442130000|2025-02-25 00:08:50|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|5582.8|5573.8|0
1740442140000|2025-02-25 00:09:00|5582.7|5573.7|5582|5573|5582.7|5573.7|5582|5573|0
1740442150000|2025-02-25 00:09:10|5582.1|5573.1|5582|5573|5582.2|5573.2|5582|5573|0
1740442160000|2025-02-25 00:09:20|5582.1|5573.1|5582.4|5573.4|5582.5|5573.5|5582.1|5573.1|0
1740442170000|2025-02-25 00:09:30|5582.5|5573.5|5582.5|5573.5|5582.8|5573.8|5582.5|5573.5|0
1740442180000|2025-02-25 00:09:40|5582.6|5573.6|5582.5|5573.5|5582.7|5573.7|5582.5|5573.5|0
1740442190000|2025-02-25 00:09:50|5582.3|5573.3|5582.3|5573.3|5582.4|5573.4|5582.3|5573.3|0
1740442200000|2025-02-25 00:10:00|5582.2|5573.2|5582|5573|5582.3|5573.3|5582|5573|0
1740442210000|2025-02-25 00:10:10|5582.1|5573.1|5582.2|5573.2|5582.2|5573.2|5582|5573|0
1740442220000|2025-02-25 00:10:20|5582.3|5573.3|5582.2|5573.2|5582.3|5573.3|5582|5573|0
1740442230000|2025-02-25 00:10:30|5582.3|5573.3|5582.3|5573.3|5582.4|5573.4|5582.3|5573.3|0
1740442270000|2025-02-25 00:11:10|5582.2|5573.2|5582.5|5573.5|5582.5|5573.5|5582.2|5573.2|0
1740442300000|2025-02-25 00:11:40|5582.6|5573.6|5582.8|5573.8|5582.8|5573.8|5582.6|5573.6|0
1740442310000|2025-02-25 00:11:50|5582.7|5573.7|5583.2|5574.2|5583.2|5574.2|5582.7|5573.7|0
1740442320000|2025-02-25 00:12:00|5583.1|5574.1|5583|5574|5583.2|5574.2|5583|5574|0
1740442330000|2025-02-25 00:12:10|5583.1|5574.1|5583.2|5574.2|5583.2|5574.2|5583.1|5574.1|0
1740442340000|2025-02-25 00:12:20|5583.3|5574.3|5583.1|5574.1|5583.3|5574.3|5583|5574|0
1740442350000|2025-02-25 00:12:30|5583|5574|5583.2|5574.2|5583.2|5574.2|5583|5574|0
1740442360000|2025-02-25 00:12:40|5583.4|5574.4|5583.7|5574.7|5583.9|5574.9|5583.4|5574.4|0
1740442370000|2025-02-25 00:12:50|5583.9|5574.9|5583.7|5574.7|5583.9|5574.9|5583.7|5574.7|0
1740442380000|2025-02-25 00:13:00|5583.6|5574.6|5583.7|5574.7|5583.7|5574.7|5583.5|5574.5|0
1740442390000|2025-02-25 00:13:10|5583.9|5574.9|5583.7|5574.7|5583.9|5574.9|5583.5|5574.5|0
1740442400000|2025-02-25 00:13:20|5583.6|5574.6|5583.5|5574.5|5583.6|5574.6|5583.4|5574.4|0
1740442410000|2025-02-25 00:13:30|5583.4|5574.4|5583|5574|5583.4|5574.4|5583|5574|0
1740442430000|2025-02-25 00:13:50|5582.9|5573.9|5582.7|5573.7|5582.9|5573.9|5582.7|5573.7|0
1740442440000|2025-02-25 00:14:00|5582.8|5573.8|5582.7|5573.7|5582.9|5573.9|5582.7|5573.7|0
1740442460000|2025-02-25 00:14:20|5582.6|5573.6|5582.7|5573.7|5582.7|5573.7|5582.5|5573.5|0
1740442480000|2025-02-25 00:14:40|5582.8|5573.8|5582.9|5573.9|5582.9|5573.9|5582.8|5573.8|0
1740442500000|2025-02-25 00:15:00|5583|5574|5582.8|5573.8|5583.2|5574.2|5582.8|5573.8|0
1740442510000|2025-02-25 00:15:10|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|0
1740442520000|2025-02-25 00:15:20|5582.8|5573.8|5582.8|5573.8|5583|5574|5582.8|5573.8|0
1740442530000|2025-02-25 00:15:30|5582.7|5573.7|5582.3|5573.3|5582.7|5573.7|5582.3|5573.3|0
1740442540000|2025-02-25 00:15:40|5582.5|5573.5|5582.4|5573.4|5582.5|5573.5|5582.4|5573.4|0
1740442550000|2025-02-25 00:15:50|5582.5|5573.5|5582.9|5573.9|5582.9|5573.9|5582.5|5573.5|0
1740442560000|2025-02-25 00:16:00|5582.8|5573.8|5582.8|5573.8|5582.9|5573.9|5582.7|5573.7|0
1740442570000|2025-02-25 00:16:10|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.7|5573.7|0
1740442580000|2025-02-25 00:16:20|5582.8|5573.8|5582.7|5573.7|5582.8|5573.8|5582.7|5573.7|0
1740442590000|2025-02-25 00:16:30|5582.8|5573.8|5582.9|5573.9|5582.9|5573.9|5582.7|5573.7|0
1740442600000|2025-02-25 00:16:40|5583|5574|5583.2|5574.2|5583.3|5574.3|5583|5574|0
1740442610000|2025-02-25 00:16:50|5583.4|5574.4|5583.2|5574.2|5583.4|5574.4|5583.2|5574.2|0
1740442620000|2025-02-25 00:17:00|5583|5574|5582.9|5573.9|5583.1|5574.1|5582.9|5573.9|0
1740442630000|2025-02-25 00:17:10|5583|5574|5583|5574|5583|5574|5583|5574|0
1740442640000|2025-02-25 00:17:20|5582.8|5573.8|5583|5574|5583|5574|5582.8|5573.8|0
1740442650000|2025-02-25 00:17:30|5583.2|5574.2|5583|5574|5583.2|5574.2|5583|5574|0
1740442660000|2025-02-25 00:17:40|5582.9|5573.9|5582.9|5573.9|5583|5574|5582.9|5573.9|0
1740442690000|2025-02-25 00:18:10|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|5582.5|5573.5|0
1740442700000|2025-02-25 00:18:20|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|0
1740442710000|2025-02-25 00:18:30|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|5582.4|5573.4|0
1740442720000|2025-02-25 00:18:40|5582.5|5573.5|5582.9|5573.9|5582.9|5573.9|5582.5|5573.5|0
1740442730000|2025-02-25 00:18:50|5582.8|5573.8|5582.7|5573.7|5582.9|5573.9|5582.7|5573.7|0
1740442740000|2025-02-25 00:19:00|5582.6|5573.6|5582.6|5573.6|5582.7|5573.7|5582.6|5573.6|0
1740442750000|2025-02-25 00:19:10|5582.5|5573.5|5582.5|5573.5|5582.6|5573.6|5582.4|5573.4|0
1740442760000|2025-02-25 00:19:20|5582.4|5573.4|5582.4|5573.4|5582.5|5573.5|5582.4|5573.4|0
1740442770000|2025-02-25 00:19:30|5582.5|5573.5|5582.7|5573.7|5582.7|5573.7|5582.4|5573.4|0
1740442780000|2025-02-25 00:19:40|5582.6|5573.6|5582.6|5573.6|5582.7|5573.7|5582.6|5573.6|0
1740442800000|2025-02-25 00:20:00|5582.5|5573.5|5582.6|5573.6|5582.7|5573.7|5582.4|5573.4|0
1740442810000|2025-02-25 00:20:10|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|5582.5|5573.5|0
1740442820000|2025-02-25 00:20:20|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|5582.7|5573.7|0
1740442830000|2025-02-25 00:20:30|5582.8|5573.8|5582.9|5573.9|5582.9|5573.9|5582.8|5573.8|0
1740442840000|2025-02-25 00:20:40|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|0
1740442850000|2025-02-25 00:20:50|5583.1|5574.1|5583.2|5574.2|5583.3|5574.3|5583.1|5574.1|0
1740442860000|2025-02-25 00:21:00|5583.3|5574.3|5583.1|5574.1|5583.3|5574.3|5583.1|5574.1|0
1740442880000|2025-02-25 00:21:20|5583|5574|5583|5574|5583|5574|5583|5574|0
1740442890000|2025-02-25 00:21:30|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|5583.1|5574.1|0
1740442900000|2025-02-25 00:21:40|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|5583.2|5574.2|0
1740442910000|2025-02-25 00:21:50|5583.4|5574.4|5583.4|5574.4|5583.4|5574.4|5583.4|5574.4|0
1740442920000|2025-02-25 00:22:00|5583.5|5574.5|5583.2|5574.2|5583.5|5574.5|5583.2|5574.2|0
1740442930000|2025-02-25 00:22:10|5583.4|5574.4|5583.4|5574.4|5583.4|5574.4|5583.4|5574.4|0
1740442940000|2025-02-25 00:22:20|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|0
1740442960000|2025-02-25 00:22:40|5583.4|5574.4|5583.5|5574.5|5583.5|5574.5|5583.4|5574.4|0
1740442970000|2025-02-25 00:22:50|5583.4|5574.4|5583.4|5574.4|5583.5|5574.5|5583.4|5574.4|0
1740442980000|2025-02-25 00:23:00|5583.2|5574.2|5583.1|5574.1|5583.2|5574.2|5583|5574|0
1740442990000|2025-02-25 00:23:10|5583|5574|5583.1|5574.1|5583.1|5574.1|5582.9|5573.9|0
1740443010000|2025-02-25 00:23:30|5582.9|5573.9|5582.9|5573.9|5582.9|5573.9|5582.8|5573.8|0
1740443020000|2025-02-25 00:23:40|5583.1|5574.1|5582.9|5573.9|5583.1|5574.1|5582.9|5573.9|0
1740443040000|2025-02-25 00:24:00|5582.8|5573.8|5582.5|5573.5|5582.8|5573.8|5582.5|5573.5|0
1740443050000|2025-02-25 00:24:10|5582.6|5573.6|5582.7|5573.7|5582.7|5573.7|5582.6|5573.6|0
1740443070000|2025-02-25 00:24:30|5583|5574|5583|5574|5583|5574|5583|5574|0
1740443080000|2025-02-25 00:24:40|5583.1|5574.1|5583.2|5574.2|5583.2|5574.2|5583.1|5574.1|0
1740443090000|2025-02-25 00:24:50|5583.1|5574.1|5583.4|5574.4|5583.4|5574.4|5583.1|5574.1|0
1740443100000|2025-02-25 00:25:00|5583.2|5574.2|5583.2|5574.2|5583.3|5574.3|5583.2|5574.2|0
1740443110000|2025-02-25 00:25:10|5583.1|5574.1|5583.3|5574.3|5583.3|5574.3|5583.1|5574.1|0
1740443120000|2025-02-25 00:25:20|5583.2|5574.2|5583.3|5574.3|5583.3|5574.3|5583.2|5574.2|0
1740443130000|2025-02-25 00:25:30|5583.2|5574.2|5583.4|5574.4|5583.4|5574.4|5583.2|5574.2|0
1740443140000|2025-02-25 00:25:40|5583.3|5574.3|5583.4|5574.4|5583.4|5574.4|5583.3|5574.3|0
1740443150000|2025-02-25 00:25:50|5583.6|5574.6|5583.9|5574.9|5583.9|5574.9|5583.5|5574.5|0
1740443160000|2025-02-25 00:26:00|5583.7|5574.7|5583.9|5574.9|5583.9|5574.9|5583.7|5574.7|0
1740443170000|2025-02-25 00:26:10|5584|5575|5584|5575|5584|5575|5584|5575|0
1740443180000|2025-02-25 00:26:20|5584.2|5575.2|5584.7|5575.7|5584.7|5575.7|5584.2|5575.2|0
1740443190000|2025-02-25 00:26:30|5584.6|5575.6|5584.6|5575.6|5584.6|5575.6|5584.5|5575.5|0
1740443200000|2025-02-25 00:26:40|5584.5|5575.5|5584.6|5575.6|5584.6|5575.6|5584.5|5575.5|0
1740443210000|2025-02-25 00:26:50|5584.8|5575.8|5584.6|5575.6|5584.8|5575.8|5584.6|5575.6|0
1740443220000|2025-02-25 00:27:00|5584.7|5575.7|5585.1|5576.1|5585.1|5576.1|5584.7|5575.7|0
1740443230000|2025-02-25 00:27:10|5585.3|5576.3|5585.7|5576.7|5585.7|5576.7|5585.3|5576.3|0
1740443240000|2025-02-25 00:27:20|5585.8|5576.8|5586.2|5577.2|5586.2|5577.2|5585.8|5576.8|0
1740443250000|2025-02-25 00:27:30|5586.1|5577.1|5586.1|5577.1|5586.3|5577.3|5586.1|5577.1|0
1740443260000|2025-02-25 00:27:40|5586.3|5577.3|5586.4|5577.4|5586.4|5577.4|5586.3|5577.3|0
1740443270000|2025-02-25 00:27:50|5586.5|5577.5|5586.4|5577.4|5586.7|5577.7|5586.4|5577.4|0
1740443280000|2025-02-25 00:28:00|5586.5|5577.5|5586.2|5577.2|5586.5|5577.5|5586|5577|0
1740443290000|2025-02-25 00:28:10|5586.1|5577.1|5586.1|5577.1|5586.2|5577.2|5586.1|5577.1|0
1740443300000|2025-02-25 00:28:20|5586|5577|5585.7|5576.7|5586|5577|5585.7|5576.7|0
1740443310000|2025-02-25 00:28:30|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|0
1740443320000|2025-02-25 00:28:40|5585.4|5576.4|5585.5|5576.5|5585.5|5576.5|5585.4|5576.4|0
1740443330000|2025-02-25 00:28:50|5585.6|5576.6|5585.9|5576.9|5585.9|5576.9|5585.6|5576.6|0
1740443340000|2025-02-25 00:29:00|5585.7|5576.7|5585.6|5576.6|5585.8|5576.8|5585.5|5576.5|0
1740443350000|2025-02-25 00:29:10|5585.4|5576.4|5585.4|5576.4|5585.6|5576.6|5585.4|5576.4|0
1740443370000|2025-02-25 00:29:30|5585.5|5576.5|5585.5|5576.5|5585.7|5576.7|5585.5|5576.5|0
1740443380000|2025-02-25 00:29:40|5585.4|5576.4|5585.2|5576.2|5585.4|5576.4|5585.2|5576.2|0
1740443390000|2025-02-25 00:29:50|5585.3|5576.3|5585.2|5576.2|5585.4|5576.4|5585.2|5576.2|0
1740443400000|2025-02-25 00:30:00|5585.3|5576.3|5585.2|5576.2|5585.5|5576.5|5585.2|5576.2|0
1740443410000|2025-02-25 00:30:10|5585.1|5576.1|5585.3|5576.3|5585.3|5576.3|5585.1|5576.1|0
1740443420000|2025-02-25 00:30:20|5585.5|5576.5|5585.6|5576.6|5585.7|5576.7|5585.5|5576.5|0
1740443430000|2025-02-25 00:30:30|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.6|5576.6|0
1740443440000|2025-02-25 00:30:40|5585.6|5576.6|5585.7|5576.7|5585.7|5576.7|5585.5|5576.5|0
1740443450000|2025-02-25 00:30:50|5585.6|5576.6|5585.6|5576.6|5585.7|5576.7|5585.5|5576.5|0
1740443460000|2025-02-25 00:31:00|5585.5|5576.5|5585.3|5576.3|5585.5|5576.5|5585.3|5576.3|0
1740443480000|2025-02-25 00:31:20|5585.4|5576.4|5585.5|5576.5|5585.5|5576.5|5585.4|5576.4|0
1740443490000|2025-02-25 00:31:30|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|0
1740443500000|2025-02-25 00:31:40|5585.5|5576.5|5585.6|5576.6|5585.7|5576.7|5585.5|5576.5|0
1740443510000|2025-02-25 00:31:50|5585.7|5576.7|5585.6|5576.6|5585.7|5576.7|5585.6|5576.6|0
1740443520000|2025-02-25 00:32:00|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|0
1740443530000|2025-02-25 00:32:10|5586|5577|5585.7|5576.7|5586|5577|5585.7|5576.7|0
1740443540000|2025-02-25 00:32:20|5585.8|5576.8|5585.4|5576.4|5585.9|5576.9|5585.4|5576.4|0
1740443550000|2025-02-25 00:32:30|5585.3|5576.3|5585.2|5576.2|5585.4|5576.4|5585.2|5576.2|0
1740443560000|2025-02-25 00:32:40|5585.3|5576.3|5585.5|5576.5|5585.5|5576.5|5585.3|5576.3|0
1740443570000|2025-02-25 00:32:50|5585.3|5576.3|5585.1|5576.1|5585.3|5576.3|5585.1|5576.1|0
1740443590000|2025-02-25 00:33:10|5585.3|5576.3|5585.3|5576.3|5585.4|5576.4|5585.3|5576.3|0
1740443600000|2025-02-25 00:33:20|5585.2|5576.2|5585.2|5576.2|5585.2|5576.2|5585.2|5576.2|0
1740443610000|2025-02-25 00:33:30|5585|5576|5585|5576|5585|5576|5585|5576|0
1740443620000|2025-02-25 00:33:40|5585.1|5576.1|5584.8|5575.8|5585.1|5576.1|5584.8|5575.8|0
1740443630000|2025-02-25 00:33:50|5584.7|5575.7|5584.7|5575.7|5584.7|5575.7|5584.7|5575.7|0
1740443640000|2025-02-25 00:34:00|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|5584.7|5575.7|0
1740443650000|2025-02-25 00:34:10|5585|5576|5585.1|5576.1|5585.1|5576.1|5585|5576|0
1740443660000|2025-02-25 00:34:20|5585.3|5576.3|5585.4|5576.4|5585.5|5576.5|5585.3|5576.3|0
1740443670000|2025-02-25 00:34:30|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|0
1740443680000|2025-02-25 00:34:40|5585.2|5576.2|5585.1|5576.1|5585.2|5576.2|5585.1|5576.1|0
1740443690000|2025-02-25 00:34:50|5585|5576|5585|5576|5585|5576|5585|5576|0
1740443700000|2025-02-25 00:35:00|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|5584.8|5575.8|0
1740443710000|2025-02-25 00:35:10|5584.9|5575.9|5585|5576|5585.1|5576.1|5584.9|5575.9|0
1740443720000|2025-02-25 00:35:20|5585.1|5576.1|5585.1|5576.1|5585.1|5576.1|5585.1|5576.1|0
1740443740000|2025-02-25 00:35:40|5585|5576|5584.9|5575.9|5585|5576|5584.9|5575.9|0
1740443750000|2025-02-25 00:35:50|5585.1|5576.1|5585.1|5576.1|5585.1|5576.1|5584.9|5575.9|0
1740443760000|2025-02-25 00:36:00|5585.2|5576.2|5585.2|5576.2|5585.2|5576.2|5585.1|5576.1|0
1740443770000|2025-02-25 00:36:10|5585.3|5576.3|5585.4|5576.4|5585.4|5576.4|5585.3|5576.3|0
1740443780000|2025-02-25 00:36:20|5585.6|5576.6|5585.4|5576.4|5585.6|5576.6|5585.4|5576.4|0
1740443810000|2025-02-25 00:36:50|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|0
1740443820000|2025-02-25 00:37:00|5585.4|5576.4|5585.3|5576.3|5585.4|5576.4|5585.3|5576.3|0
1740443830000|2025-02-25 00:37:10|5585.2|5576.2|5585.1|5576.1|5585.2|5576.2|5585.1|5576.1|0
1740443840000|2025-02-25 00:37:20|5585.3|5576.3|5585.4|5576.4|5585.4|5576.4|5585.1|5576.1|0
1740443870000|2025-02-25 00:37:50|5585.3|5576.3|5585.6|5576.6|5585.7|5576.7|5585.3|5576.3|0
1740443880000|2025-02-25 00:38:00|5585.7|5576.7|5585.6|5576.6|5585.7|5576.7|5585.6|5576.6|0
1740443890000|2025-02-25 00:38:10|5585.7|5576.7|5585.7|5576.7|5585.7|5576.7|5585.7|5576.7|0
1740443900000|2025-02-25 00:38:20|5585.9|5576.9|5586|5577|5586|5577|5585.9|5576.9|0
1740443910000|2025-02-25 00:38:30|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|5585.7|5576.7|0
1740443920000|2025-02-25 00:38:40|5585.8|5576.8|5585.9|5576.9|5585.9|5576.9|5585.7|5576.7|0
1740443930000|2025-02-25 00:38:50|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586.1|5577.1|0
1740443940000|2025-02-25 00:39:00|5586|5577|5586|5577|5586|5577|5586|5577|0
1740443950000|2025-02-25 00:39:10|5586.1|5577.1|5586.2|5577.2|5586.3|5577.3|5586.1|5577.1|0
1740443960000|2025-02-25 00:39:20|5586.3|5577.3|5586.4|5577.4|5586.4|5577.4|5586.2|5577.2|0
1740443970000|2025-02-25 00:39:30|5586.3|5577.3|5586.2|5577.2|5586.3|5577.3|5586.2|5577.2|0
1740443980000|2025-02-25 00:39:40|5586|5577|5586.2|5577.2|5586.2|5577.2|5586|5577|0
1740444000000|2025-02-25 00:40:00|5586.3|5577.3|5586|5577|5586.5|5577.5|5586|5577|0
1740444010000|2025-02-25 00:40:10|5586.2|5577.2|5586|5577|5586.2|5577.2|5585.9|5576.9|0
1740444040000|2025-02-25 00:40:40|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|0
1740444050000|2025-02-25 00:40:50|5586|5577|5586.3|5577.3|5586.3|5577.3|5586|5577|0
1740444060000|2025-02-25 00:41:00|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|0
1740444080000|2025-02-25 00:41:20|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|0
1740444090000|2025-02-25 00:41:30|5586.7|5577.7|5586.5|5577.5|5586.7|5577.7|5586.5|5577.5|0
1740444100000|2025-02-25 00:41:40|5586.7|5577.7|5586.7|5577.7|5586.7|5577.7|5586.7|5577.7|0
1740444110000|2025-02-25 00:41:50|5586.5|5577.5|5587|5578|5587|5578|5586.5|5577.5|0
1740444120000|2025-02-25 00:42:00|5586.9|5577.9|5587|5578|5587|5578|5586.8|5577.8|0
1740444130000|2025-02-25 00:42:10|5586.8|5577.8|5586.8|5577.8|5586.8|5577.8|5586.8|5577.8|0
1740444140000|2025-02-25 00:42:20|5586.7|5577.7|5586.7|5577.7|5586.7|5577.7|5586.7|5577.7|0
1740444150000|2025-02-25 00:42:30|5586.8|5577.8|5586.8|5577.8|5586.8|5577.8|5586.7|5577.7|0
1740444170000|2025-02-25 00:42:50|5586.7|5577.7|5586.8|5577.8|5586.8|5577.8|5586.7|5577.7|0
1740444180000|2025-02-25 00:43:00|5586.5|5577.5|5586.7|5577.7|5586.7|5577.7|5586.5|5577.5|0
1740444200000|2025-02-25 00:43:20|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|0
1740444220000|2025-02-25 00:43:40|5586.6|5577.6|5586.7|5577.7|5586.7|5577.7|5586.6|5577.6|0
1740444230000|2025-02-25 00:43:50|5586.6|5577.6|5586.6|5577.6|5586.6|5577.6|5586.6|5577.6|0
1740444240000|2025-02-25 00:44:00|5586.5|5577.5|5586.6|5577.6|5586.6|5577.6|5586.5|5577.5|0
1740444250000|2025-02-25 00:44:10|5586.5|5577.5|5586.6|5577.6|5586.6|5577.6|5586.5|5577.5|0
1740444260000|2025-02-25 00:44:20|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|5586.3|5577.3|0
1740444270000|2025-02-25 00:44:30|5586.4|5577.4|5586.3|5577.3|5586.5|5577.5|5586.2|5577.2|0
1740444280000|2025-02-25 00:44:40|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|0
1740444300000|2025-02-25 00:45:00|5586|5577|5585.9|5576.9|5586|5577|5585.9|5576.9|0
1740444310000|2025-02-25 00:45:10|5586|5577|5586|5577|5586.2|5577.2|5586|5577|0
1740444320000|2025-02-25 00:45:20|5586.1|5577.1|5586|5577|5586.1|5577.1|5586|5577|0
1740444340000|2025-02-25 00:45:40|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|0
1740444350000|2025-02-25 00:45:50|5586|5577|5586|5577|5586|5577|5586|5577|0
1740444360000|2025-02-25 00:46:00|5586.1|5577.1|5586.2|5577.2|5586.2|5577.2|5586.1|5577.1|0
1740444400000|2025-02-25 00:46:40|5586|5577|5586|5577|5586|5577|5586|5577|0
1740444410000|2025-02-25 00:46:50|5585.9|5576.9|5585.5|5576.5|5585.9|5576.9|5585.5|5576.5|0
1740444420000|2025-02-25 00:47:00|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|0
1740444430000|2025-02-25 00:47:10|5585.5|5576.5|5585.5|5576.5|5585.6|5576.6|5585.5|5576.5|0
1740444460000|2025-02-25 00:47:40|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|0
1740444470000|2025-02-25 00:47:50|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|0
1740444480000|2025-02-25 00:48:00|5586|5577|5586|5577|5586|5577|5586|5577|0
1740444500000|2025-02-25 00:48:20|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|0
1740444530000|2025-02-25 00:48:50|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|0
1740444570000|2025-02-25 00:49:30|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586.1|5577.1|0
1740444580000|2025-02-25 00:49:40|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|0
1740444590000|2025-02-25 00:49:50|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|0
1740444600000|2025-02-25 00:50:00|5585.8|5576.8|5586.2|5577.2|5586.2|5577.2|5585.8|5576.8|0
1740444610000|2025-02-25 00:50:10|5586|5577|5586|5577|5586|5577|5586|5577|0
1740444620000|2025-02-25 00:50:20|5586.5|5577.5|5586.5|5577.5|5586.6|5577.6|5586.5|5577.5|0
1740444640000|2025-02-25 00:50:40|5586.3|5577.3|5586.3|5577.3|5586.3|5577.3|5586.2|5577.2|0
1740444650000|2025-02-25 00:50:50|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586|5577|0
1740444660000|2025-02-25 00:51:00|5586.1|5577.1|5586.6|5577.6|5586.6|5577.6|5586|5577|0
1740444670000|2025-02-25 00:51:10|5586.5|5577.5|5586.3|5577.3|5586.6|5577.6|5586.3|5577.3|0
1740444680000|2025-02-25 00:51:20|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|5586.2|5577.2|0
1740444720000|2025-02-25 00:52:00|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|5585.9|5576.9|0
1740444740000|2025-02-25 00:52:20|5586.2|5577.2|5586.1|5577.1|5586.2|5577.2|5586.1|5577.1|0
1740444750000|2025-02-25 00:52:30|5586.2|5577.2|5586.3|5577.3|5586.5|5577.5|5586.2|5577.2|0
1740444760000|2025-02-25 00:52:40|5586.5|5577.5|5586.3|5577.3|5586.5|5577.5|5586.3|5577.3|0
1740444770000|2025-02-25 00:52:50|5586.5|5577.5|5586.5|5577.5|5586.5|5577.5|5586.4|5577.4|0
1740444780000|2025-02-25 00:53:00|5586.4|5577.4|5586.5|5577.5|5586.5|5577.5|5586.3|5577.3|0
1740444790000|2025-02-25 00:53:10|5586.6|5577.6|5586.5|5577.5|5586.6|5577.6|5586.5|5577.5|0
1740444800000|2025-02-25 00:53:20|5586.6|5577.6|5586.6|5577.6|5586.6|5577.6|5586.6|5577.6|0
1740444810000|2025-02-25 00:53:30|5586.5|5577.5|5586.4|5577.4|5586.5|5577.5|5586.3|5577.3|0
1740444820000|2025-02-25 00:53:40|5586.5|5577.5|5586.2|5577.2|5586.5|5577.5|5586.2|5577.2|0
1740444830000|2025-02-25 00:53:50|5586.4|5577.4|5586.4|5577.4|5586.4|5577.4|5586.2|5577.2|0
1740444840000|2025-02-25 00:54:00|5586.5|5577.5|5586.2|5577.2|5586.5|5577.5|5586.2|5577.2|0
1740444850000|2025-02-25 00:54:10|5586.1|5577.1|5586.2|5577.2|5586.4|5577.4|5586.1|5577.1|0
1740444860000|2025-02-25 00:54:20|5586.1|5577.1|5586.2|5577.2|5586.2|5577.2|5586.1|5577.1|0
1740444870000|2025-02-25 00:54:30|5586.1|5577.1|5586.2|5577.2|5586.4|5577.4|5586.1|5577.1|0
1740444880000|2025-02-25 00:54:40|5586.3|5577.3|5586|5577|5586.3|5577.3|5586|5577|0
1740444890000|2025-02-25 00:54:50|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|0
1740444900000|2025-02-25 00:55:00|5585.9|5576.9|5585.9|5576.9|5586.1|5577.1|5585.9|5576.9|0
1740444910000|2025-02-25 00:55:10|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|5586.1|5577.1|0
1740444920000|2025-02-25 00:55:20|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|5585.9|5576.9|0
1740444940000|2025-02-25 00:55:40|5585.8|5576.8|5585.9|5576.9|5585.9|5576.9|5585.8|5576.8|0
1740444950000|2025-02-25 00:55:50|5585.8|5576.8|5585.9|5576.9|5585.9|5576.9|5585.8|5576.8|0
1740444960000|2025-02-25 00:56:00|5585.8|5576.8|5585.8|5576.8|5585.9|5576.9|5585.8|5576.8|0
1740444970000|2025-02-25 00:56:10|5585.6|5576.6|5585.8|5576.8|5585.8|5576.8|5585.6|5576.6|0
1740444980000|2025-02-25 00:56:20|5585.6|5576.6|5585.4|5576.4|5585.6|5576.6|5585.4|5576.4|0
1740444990000|2025-02-25 00:56:30|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|0
1740445000000|2025-02-25 00:56:40|5585.5|5576.5|5585.6|5576.6|5585.6|5576.6|5585.5|5576.5|0
1740445020000|2025-02-25 00:57:00|5585.7|5576.7|5585.6|5576.6|5585.7|5576.7|5585.5|5576.5|0
1740445040000|2025-02-25 00:57:20|5585.5|5576.5|5585.6|5576.6|5585.6|5576.6|5585.5|5576.5|0
1740445050000|2025-02-25 00:57:30|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|0
1740445060000|2025-02-25 00:57:40|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|0
1740445070000|2025-02-25 00:57:50|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|0
1740445090000|2025-02-25 00:58:10|5585.3|5576.3|5585.4|5576.4|5585.5|5576.5|5585.3|5576.3|0
1740445100000|2025-02-25 00:58:20|5585.3|5576.3|5585.1|5576.1|5585.5|5576.5|5585|5576|0
1740445110000|2025-02-25 00:58:30|5585.2|5576.2|5585.6|5576.6|5585.6|5576.6|5585.2|5576.2|0
1740445120000|2025-02-25 00:58:40|5585.5|5576.5|5585.6|5576.6|5585.6|5576.6|5585.5|5576.5|0
1740445130000|2025-02-25 00:58:50|5585.5|5576.5|5585.6|5576.6|5585.6|5576.6|5585.5|5576.5|0
1740445140000|2025-02-25 00:59:00|5585.5|5576.5|5585.6|5576.6|5585.6|5576.6|5585.5|5576.5|0
1740445150000|2025-02-25 00:59:10|5585.5|5576.5|5585.6|5576.6|5585.8|5576.8|5585.5|5576.5|0
1740445160000|2025-02-25 00:59:20|5585.8|5576.8|5585.7|5576.7|5585.8|5576.8|5585.6|5576.6|0
1740445180000|2025-02-25 00:59:40|5585.5|5576.5|5585.5|5576.5|5585.7|5576.7|5585.5|5576.5|0
1740445190000|2025-02-25 00:59:50|5585.7|5576.7|5585.7|5576.7|5585.8|5576.8|5585.7|5576.7|0
1740445200000|2025-02-25 01:00:00|5585.5|5576.5|5585.5|5576.5|5585.9|5576.9|5585.5|5576.5|0
1740445210000|2025-02-25 01:00:10|5585.6|5576.6|5585.3|5576.3|5585.6|5576.6|5585.2|5576.2|0
1740445220000|2025-02-25 01:00:20|5585.5|5576.5|5585.4|5576.4|5585.5|5576.5|5585.4|5576.4|0
1740445230000|2025-02-25 01:00:30|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.3|5576.3|0
1740445240000|2025-02-25 01:00:40|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|5585.6|5576.6|0
1740445250000|2025-02-25 01:00:50|5585.5|5576.5|5585.3|5576.3|5585.6|5576.6|5585.3|5576.3|0
1740445260000|2025-02-25 01:01:00|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.3|5576.3|0
1740445270000|2025-02-25 01:01:10|5585.4|5576.4|5585.5|5576.5|5585.6|5576.6|5585.4|5576.4|0
1740445280000|2025-02-25 01:01:20|5585.3|5576.3|5585.4|5576.4|5585.5|5576.5|5585.3|5576.3|0
1740445290000|2025-02-25 01:01:30|5585.6|5576.6|5584.8|5575.8|5585.6|5576.6|5584.3|5575.3|0
1740445300000|2025-02-25 01:01:40|5584.9|5575.9|5585|5576|5585|5576|5584.9|5575.9|0
1740445310000|2025-02-25 01:01:50|5585.1|5576.1|5585.3|5576.3|5585.3|5576.3|5585.1|5576.1|0
1740445320000|2025-02-25 01:02:00|5585.2|5576.2|5585.1|5576.1|5585.2|5576.2|5585|5576|0
1740445330000|2025-02-25 01:02:10|5585.3|5576.3|5585.3|5576.3|5585.5|5576.5|5585.3|5576.3|0
1740445340000|2025-02-25 01:02:20|5585.4|5576.4|5585.5|5576.5|5585.5|5576.5|5585.3|5576.3|0
1740445350000|2025-02-25 01:02:30|5585.6|5576.6|5585.5|5576.5|5585.6|5576.6|5585.5|5576.5|0
1740445360000|2025-02-25 01:02:40|5585.4|5576.4|5585.4|5576.4|5585.5|5576.5|5585.3|5576.3|0
1740445370000|2025-02-25 01:02:50|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|5585.5|5576.5|0
1740445400000|2025-02-25 01:03:20|5585.4|5576.4|5585.1|5576.1|5585.4|5576.4|5585.1|5576.1|0
1740445410000|2025-02-25 01:03:30|5585|5576|5585.1|5576.1|5585.1|5576.1|5585|5576|0
1740445420000|2025-02-25 01:03:40|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|5585.3|5576.3|0
1740445430000|2025-02-25 01:03:50|5585.5|5576.5|5585.6|5576.6|5585.6|5576.6|5585.5|5576.5|0
1740445440000|2025-02-25 01:04:00|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|5585.8|5576.8|0
1740445460000|2025-02-25 01:04:20|5585.9|5576.9|5585.6|5576.6|5586|5577|5585.6|5576.6|0
1740445470000|2025-02-25 01:04:30|5585.7|5576.7|5586.3|5577.3|5586.5|5577.5|5585.7|5576.7|0
1740445480000|2025-02-25 01:04:40|5586.5|5577.5|5586.7|5577.7|5586.7|5577.7|5586.5|5577.5|0
1740445490000|2025-02-25 01:04:50|5587.1|5578.1|5587|5578|5587.1|5578.1|5587|5578|0
1740445500000|2025-02-25 01:05:00|5586.8|5577.8|5587.4|5578.4|5587.4|5578.4|5586.5|5577.5|0
1740445510000|2025-02-25 01:05:10|5587.3|5578.3|5587.3|5578.3|5587.3|5578.3|5587.1|5578.1|0
1740445520000|2025-02-25 01:05:20|5587.2|5578.2|5586.9|5577.9|5587.2|5578.2|5586.9|5577.9|0
1740445530000|2025-02-25 01:05:30|5586.7|5577.7|5586.9|5577.9|5586.9|5577.9|5586.7|5577.7|0
1740445540000|2025-02-25 01:05:40|5586.7|5577.7|5586.7|5577.7|5586.8|5577.8|5586.7|5577.7|0
1740445560000|2025-02-25 01:06:00|5586.8|5577.8|5586.7|5577.7|5586.9|5577.9|5586.6|5577.6|0
1740445570000|2025-02-25 01:06:10|5586.8|5577.8|5586.5|5577.5|5586.8|5577.8|5586.5|5577.5|0
1740445580000|2025-02-25 01:06:20|5586.6|5577.6|5586.7|5577.7|5586.7|5577.7|5586.6|5577.6|0
1740445590000|2025-02-25 01:06:30|5586.8|5577.8|5587.1|5578.1|5587.1|5578.1|5586.6|5577.6|0
1740445600000|2025-02-25 01:06:40|5587.3|5578.3|5587.2|5578.2|5587.3|5578.3|5587.2|5578.2|0
1740445610000|2025-02-25 01:06:50|5587.1|5578.1|5586.9|5577.9|5587.1|5578.1|5586.9|5577.9|0
1740445620000|2025-02-25 01:07:00|5587|5578|5586.9|5577.9|5587.2|5578.2|5586.9|5577.9|0
1740445630000|2025-02-25 01:07:10|5587.1|5578.1|5586.9|5577.9|5587.1|5578.1|5586.9|5577.9|0
1740445640000|2025-02-25 01:07:20|5586.7|5577.7|5586.5|5577.5|5586.7|5577.7|5586.3|5577.3|0
1740445650000|2025-02-25 01:07:30|5586.3|5577.3|5586.3|5577.3|5586.3|5577.3|5586.2|5577.2|0
1740445660000|2025-02-25 01:07:40|5586.2|5577.2|5586.2|5577.2|5586.3|5577.3|5586|5577|0
1740445670000|2025-02-25 01:07:50|5586.3|5577.3|5586|5577|5586.3|5577.3|5586|5577|0
1740445680000|2025-02-25 01:08:00|5586.2|5577.2|5586.2|5577.2|5586.3|5577.3|5586|5577|0
1740445690000|2025-02-25 01:08:10|5586.3|5577.3|5586.2|5577.2|5586.3|5577.3|5586.2|5577.2|0
1740445700000|2025-02-25 01:08:20|5586.3|5577.3|5586.3|5577.3|5586.3|5577.3|5586.3|5577.3|0
1740445710000|2025-02-25 01:08:30|5586.2|5577.2|5583.2|5574.2|5586.3|5577.3|5583.2|5574.2|0
1740445720000|2025-02-25 01:08:40|5583.3|5574.3|5583.5|5574.5|5583.5|5574.5|5583.3|5574.3|0
1740445730000|2025-02-25 01:08:50|5583.6|5574.6|5583.5|5574.5|5583.6|5574.6|5583.5|5574.5|0
1740445740000|2025-02-25 01:09:00|5583.6|5574.6|5583.6|5574.6|5583.6|5574.6|5583.5|5574.5|0
1740445750000|2025-02-25 01:09:10|5583.5|5574.5|5583.3|5574.3|5583.5|5574.5|5583.3|5574.3|0
1740445770000|2025-02-25 01:09:30|5583.5|5574.5|5583.3|5574.3|5583.5|5574.5|5583.3|5574.3|0
1740445780000|2025-02-25 01:09:40|5583.2|5574.2|5583.3|5574.3|5583.3|5574.3|5583.2|5574.2|0
1740445790000|2025-02-25 01:09:50|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|5583.5|5574.5|0
1740445810000|2025-02-25 01:10:10|5583.7|5574.7|5583.5|5574.5|5583.7|5574.7|5583.5|5574.5|0
1740445830000|2025-02-25 01:10:30|5583.2|5574.2|5583.2|5574.2|5583.3|5574.3|5583.2|5574.2|0
1740445840000|2025-02-25 01:10:40|5579.2|5570.2|5579.2|5570.2|5579.2|5570.2|5579.2|5570.2|0
1740445860000|2025-02-25 01:11:00|5579|5570|5579.2|5570.2|5579.2|5570.2|5579|5570|0
1740445870000|2025-02-25 01:11:10|5579|5570|5578.5|5569.5|5579.2|5570.2|5578.5|5569.5|0
1740445880000|2025-02-25 01:11:20|5578.3|5569.3|5578.4|5569.4|5578.5|5569.5|5578.3|5569.3|0
1740445890000|2025-02-25 01:11:30|5578.5|5569.5|5578.3|5569.3|5578.5|5569.5|5578.3|5569.3|0
1740445900000|2025-02-25 01:11:40|5578.2|5569.2|5578.3|5569.3|5578.3|5569.3|5578.2|5569.2|0
1740445910000|2025-02-25 01:11:50|5578.4|5569.4|5578.6|5569.6|5578.6|5569.6|5578.3|5569.3|0
1740445920000|2025-02-25 01:12:00|5578.7|5569.7|5578.4|5569.4|5578.7|5569.7|5578.4|5569.4|0
1740445930000|2025-02-25 01:12:10|5578.5|5569.5|5578.6|5569.6|5578.6|5569.6|5578.5|5569.5|0
1740445940000|2025-02-25 01:12:20|5578.5|5569.5|5578.6|5569.6|5578.6|5569.6|5578.5|5569.5|0
1740445950000|2025-02-25 01:12:30|5578.5|5569.5|5578.4|5569.4|5578.6|5569.6|5578.3|5569.3|0
1740445960000|2025-02-25 01:12:40|5578.3|5569.3|5578.2|5569.2|5578.4|5569.4|5578.2|5569.2|0
1740445970000|2025-02-25 01:12:50|5578|5569|5578.2|5569.2|5578.2|5569.2|5578|5569|0
1740445980000|2025-02-25 01:13:00|5578|5569|5578|5569|5578.2|5569.2|5578|5569|0
1740445990000|2025-02-25 01:13:10|5578.2|5569.2|5578|5569|5578.2|5569.2|5577.9|5568.9|0
1740446000000|2025-02-25 01:13:20|5578.2|5569.2|5578.2|5569.2|5578.2|5569.2|5578|5569|0
1740446010000|2025-02-25 01:13:30|5578.3|5569.3|5578.3|5569.3|5578.3|5569.3|5578.3|5569.3|0
1740446100000|2025-02-25 01:15:00|5578.2|5569.2|5571.9|5567.9|5578.2|5569.4|5568.4|5564.4|730
1740446110000|2025-02-25 01:15:10|5572.4|5568.4|5583.9|5579.9|5584.4|5580.4|5569.9|5565.9|242
1740446120000|2025-02-25 01:15:20|5583.4|5579.4|5582.9|5578.9|5583.4|5579.4|5578.9|5574.9|252
1740446130000|2025-02-25 01:15:30|5581.4|5577.4|5578.9|5574.9|5581.4|5577.4|5576.4|5572.4|121
1740446140000|2025-02-25 01:15:40|5579.4|5575.4|5581.4|5577.4|5582.9|5578.9|5579.4|5575.4|150
1740446150000|2025-02-25 01:15:50|5580.4|5576.4|5581.9|5577.9|5581.9|5577.9|5577.4|5573.4|110
1740446160000|2025-02-25 01:16:00|5581.4|5577.4|5580.9|5576.9|5583.4|5579.4|5580.4|5576.4|37
1740446170000|2025-02-25 01:16:10|5581.4|5577.4|5583.9|5579.9|5584.4|5580.4|5580.9|5576.9|35
1740446180000|2025-02-25 01:16:20|5584.4|5580.4|5581.9|5577.9|5584.4|5580.4|5581.4|5577.4|2207
1740446190000|2025-02-25 01:16:30|5582.4|5578.4|5587.9|5583.9|5587.9|5583.9|5582.4|5578.4|39
1740446200000|2025-02-25 01:16:40|5589.4|5585.4|5585.4|5581.4|5589.4|5585.4|5585.4|5581.4|47
1740446210000|2025-02-25 01:16:50|5585.9|5581.9|5582.4|5578.4|5585.9|5581.9|5581.9|5577.9|27
1740446220000|2025-02-25 01:17:00|5581.9|5577.9|5578.9|5574.9|5581.9|5577.9|5578.9|5574.9|79
1740446230000|2025-02-25 01:17:10|5578.4|5574.4|5576.9|5572.9|5578.4|5574.4|5574.9|5570.9|54
1740446240000|2025-02-25 01:17:20|5577.4|5573.4|5575.9|5571.9|5577.9|5573.9|5575.9|5571.9|27
1740446250000|2025-02-25 01:17:30|5576.4|5572.4|5576.9|5572.9|5576.9|5572.9|5576.4|5572.4|16
1740446260000|2025-02-25 01:17:40|5576.4|5572.4|5570.9|5566.9|5576.9|5572.9|5569.9|5565.9|86
1740446270000|2025-02-25 01:17:50|5569.9|5565.9|5571.9|5567.9|5572.9|5568.9|5568.9|5564.9|67
1740446280000|2025-02-25 01:18:00|5572.4|5568.4|5572.9|5568.9|5574.4|5570.4|5571.9|5567.9|59
1740446290000|2025-02-25 01:18:10|5573.4|5569.4|5577.9|5573.9|5578.9|5574.9|5573.4|5569.4|57
1740446300000|2025-02-25 01:18:20|5578.9|5574.9|5576.9|5572.9|5579.9|5575.9|5575.9|5571.9|61
1740446310000|2025-02-25 01:18:30|5577.9|5573.9|5579.4|5575.4|5579.4|5575.4|5576.9|5572.9|39
1740446320000|2025-02-25 01:18:40|5578.9|5574.9|5579.4|5575.4|5579.9|5575.9|5578.4|5574.4|28
1740446330000|2025-02-25 01:18:50|5578.9|5574.9|5576.9|5572.9|5579.9|5575.9|5575.9|5571.9|41
1740446340000|2025-02-25 01:19:00|5577.4|5573.4|5565.9|5561.9|5577.4|5573.4|5565.9|5561.9|187
1740446350000|2025-02-25 01:19:10|5566.9|5562.9|5567.4|5563.4|5569.9|5565.9|5563.9|5559.9|128
1740446360000|2025-02-25 01:19:20|5567.9|5563.9|5566.9|5562.9|5568.9|5564.9|5566.4|5562.4|85
1740446370000|2025-02-25 01:19:30|5567.4|5563.4|5567.9|5563.9|5567.9|5563.9|5565.9|5561.9|75
1740446380000|2025-02-25 01:19:40|5568.9|5564.9|5562.4|5558.4|5569.4|5565.4|5560.9|5556.9|96
1740446390000|2025-02-25 01:19:50|5562.9|5558.9|5562.4|5558.4|5563.9|5559.9|5560.9|5556.9|49
1740446400000|2025-02-25 01:20:00|5562.9|5558.9|5551.4|5547.4|5562.9|5558.9|5549.9|5545.9|310
1740446410000|2025-02-25 01:20:10|5552.9|5548.9|5550.9|5546.9|5554.9|5550.9|5550.4|5546.4|179
1740446420000|2025-02-25 01:20:20|5551.9|5547.9|5546.9|5542.9|5551.9|5547.9|5545.4|5541.4|92
1740446430000|2025-02-25 01:20:30|5547.4|5543.4|5552.9|5548.9|5552.9|5548.9|5547.4|5543.4|127
1740446440000|2025-02-25 01:20:40|5553.9|5549.9|5554.9|5550.9|5554.9|5550.9|5550.9|5546.9|76
1740446450000|2025-02-25 01:20:50|5555.9|5551.9|5560.9|5556.9|5562.9|5558.9|5555.9|5551.9|97
1740446460000|2025-02-25 01:21:00|5561.4|5557.4|5562.4|5558.4|5567.9|5563.9|5561.4|5557.4|109
1740446470000|2025-02-25 01:21:10|5563.9|5559.9|5565.4|5561.4|5566.4|5562.4|5563.9|5559.9|51
1740446480000|2025-02-25 01:21:20|5564.9|5560.9|5564.9|5560.9|5565.9|5561.9|5562.9|5558.9|54
1740446490000|2025-02-25 01:21:30|5564.4|5560.4|5564.4|5560.4|5566.9|5562.9|5563.9|5559.9|27
1740446500000|2025-02-25 01:21:40|5564.9|5560.9|5564.9|5560.9|5564.9|5560.9|5563.4|5559.4|18
1740446510000|2025-02-25 01:21:50|5565.9|5561.9|5570.9|5566.9|5570.9|5566.9|5564.9|5560.9|142
1740446520000|2025-02-25 01:22:00|5570.4|5566.4|5569.9|5565.9|5571.4|5567.4|5568.9|5564.9|58
1740446530000|2025-02-25 01:22:10|5570.4|5566.4|5574.9|5570.9|5574.9|5570.9|5570.4|5566.4|65
1740446540000|2025-02-25 01:22:20|5574.4|5570.4|5574.9|5570.9|5574.9|5570.9|5573.9|5569.9|6
1740446550000|2025-02-25 01:22:30|5575.9|5571.9|5574.9|5570.9|5575.9|5571.9|5573.4|5569.4|74
1740446560000|2025-02-25 01:22:40|5575.4|5571.4|5575.9|5571.9|5575.9|5571.9|5574.4|5570.4|54
1740446570000|2025-02-25 01:22:50|5576.9|5572.9|5576.4|5572.4|5576.9|5572.9|5575.9|5571.9|42
1740446580000|2025-02-25 01:23:00|5576.9|5572.9|5576.9|5572.9|5576.9|5572.9|5575.9|5571.9|40
1740446590000|2025-02-25 01:23:10|5576.4|5572.4|5577.9|5573.9|5577.9|5573.9|5575.9|5571.9|58
1740446600000|2025-02-25 01:23:20|5577.4|5573.4|5580.9|5576.9|5580.9|5576.9|5577.4|5573.4|43
1740446610000|2025-02-25 01:23:30|5581.4|5577.4|5583.9|5579.9|5583.9|5579.9|5580.9|5576.9|45
1740446620000|2025-02-25 01:23:40|5583.4|5579.4|5581.9|5577.9|5583.4|5579.4|5581.9|5577.9|30
1740446630000|2025-02-25 01:23:50|5582.4|5578.4|5582.4|5578.4|5584.9|5580.9|5581.9|5577.9|33
1740446640000|2025-02-25 01:24:00|5581.9|5577.9|5576.9|5572.9|5582.9|5578.9|5576.9|5572.9|51
1740446650000|2025-02-25 01:24:10|5576.4|5572.4|5578.9|5574.9|5578.9|5574.9|5575.9|5571.9|35
1740446660000|2025-02-25 01:24:20|5578.4|5574.4|5577.4|5573.4|5578.9|5574.9|5575.9|5571.9|17
1740446670000|2025-02-25 01:24:30|5576.9|5572.9|5576.9|5572.9|5577.9|5573.9|5576.4|5572.4|16
1740446680000|2025-02-25 01:24:40|5577.4|5573.4|5575.4|5571.4|5577.4|5573.4|5575.4|5571.4|45
1740446690000|2025-02-25 01:24:50|5575.9|5571.9|5576.4|5572.4|5576.9|5572.9|5575.4|5571.4|19
1740446700000|2025-02-25 01:25:00|5575.9|5571.9|5575.9|5571.9|5575.9|5571.9|5573.4|5569.4|47
1740446710000|2025-02-25 01:25:10|5574.9|5570.9|5574.9|5570.9|5576.9|5572.9|5573.9|5569.9|52
1740446720000|2025-02-25 01:25:20|5574.4|5570.4|5575.9|5571.9|5575.9|5571.9|5573.4|5569.4|40
1740446730000|2025-02-25 01:25:30|5576.9|5572.9|5578.9|5574.9|5578.9|5574.9|5575.9|5571.9|55
1740446740000|2025-02-25 01:25:40|5578.4|5574.4|5576.9|5572.9|5578.9|5574.9|5576.9|5572.9|18
1740446750000|2025-02-25 01:25:50|5575.9|5571.9|5575.9|5571.9|5576.9|5572.9|5575.9|5571.9|14
1740446760000|2025-02-25 01:26:00|5574.9|5570.9|5570.9|5566.9|5574.9|5570.9|5569.9|5565.9|26
1740446770000|2025-02-25 01:26:10|5571.9|5567.9|5570.4|5566.4|5572.9|5568.9|5570.4|5566.4|21
1740446780000|2025-02-25 01:26:20|5569.9|5565.9|5568.9|5564.9|5569.9|5565.9|5568.4|5564.4|4
1740446790000|2025-02-25 01:26:30|5568.4|5564.4|5568.9|5564.9|5569.9|5565.9|5567.9|5563.9|19
1740446800000|2025-02-25 01:26:40|5568.4|5564.4|5566.9|5562.9|5568.4|5564.4|5565.9|5561.9|21
1740446810000|2025-02-25 01:26:50|5566.4|5562.4|5567.9|5563.9|5567.9|5563.9|5566.4|5562.4|38
1740446820000|2025-02-25 01:27:00|5568.4|5564.4|5567.9|5563.9|5568.4|5564.4|5566.9|5562.9|28
1740446830000|2025-02-25 01:27:10|5568.9|5564.9|5568.9|5564.9|5569.9|5565.9|5568.4|5564.4|42
1740446840000|2025-02-25 01:27:20|5568.4|5564.4|5566.9|5562.9|5568.9|5564.9|5566.9|5562.9|26
1740446850000|2025-02-25 01:27:30|5566.4|5562.4|5568.9|5564.9|5568.9|5564.9|5565.9|5561.9|48
1740446860000|2025-02-25 01:27:40|5569.4|5565.4|5570.9|5566.9|5571.9|5567.9|5569.4|5565.4|15
1740446870000|2025-02-25 01:27:50|5571.9|5567.9|5570.9|5566.9|5571.9|5567.9|5569.9|5565.9|42
1740446880000|2025-02-25 01:28:00|5570.4|5566.4|5567.9|5563.9|5570.4|5566.4|5567.9|5563.9|25
1740446890000|2025-02-25 01:28:10|5568.4|5564.4|5571.9|5567.9|5571.9|5567.9|5568.4|5564.4|60
1740446900000|2025-02-25 01:28:20|5572.4|5568.4|5572.9|5568.9|5573.9|5569.9|5572.4|5568.4|20
1740446910000|2025-02-25 01:28:30|5573.9|5569.9|5575.9|5571.9|5576.4|5572.4|5573.9|5569.9|33
1740446920000|2025-02-25 01:28:40|5575.4|5571.4|5572.9|5568.9|5575.4|5571.4|5572.9|5568.9|54
1740446930000|2025-02-25 01:28:50|5573.4|5569.4|5570.4|5566.4|5573.9|5569.9|5569.9|5565.9|41
1740446940000|2025-02-25 01:29:00|5570.9|5566.9|5571.4|5567.4|5573.9|5569.9|5569.9|5565.9|71
1740446950000|2025-02-25 01:29:10|5570.9|5566.9|5569.9|5565.9|5572.9|5568.9|5569.9|5565.9|35
1740446960000|2025-02-25 01:29:20|5569.4|5565.4|5567.9|5563.9|5569.4|5565.4|5566.9|5562.9|30
1740446970000|2025-02-25 01:29:30|5567.4|5563.4|5566.4|5562.4|5567.9|5563.9|5566.4|5562.4|26
1740446980000|2025-02-25 01:29:40|5565.9|5561.9|5565.9|5561.9|5566.9|5562.9|5565.9|5561.9|29
1740446990000|2025-02-25 01:29:50|5566.4|5562.4|5565.9|5561.9|5567.4|5563.4|5565.9|5561.9|34
1740447000000|2025-02-25 01:30:00|5565.4|5561.4|5547.9|5543.9|5568.4|5564.4|5547.9|5543.9|1410
1740447010000|2025-02-25 01:30:10|5546.9|5542.9|5556.9|5552.9|5557.9|5553.9|5545.9|5541.9|740
1740447020000|2025-02-25 01:30:20|5557.9|5553.9|5571.9|5567.9|5572.9|5568.9|5557.9|5553.9|820
1740447030000|2025-02-25 01:30:30|5570.9|5566.9|5578.4|5574.4|5578.4|5574.4|5570.9|5566.9|599
1740447040000|2025-02-25 01:30:40|5577.9|5573.9|5569.9|5565.9|5580.4|5576.4|5569.9|5565.9|425
1740447050000|2025-02-25 01:30:50|5568.9|5564.9|5570.9|5566.9|5574.4|5570.4|5568.9|5564.9|322
1740447060000|2025-02-25 01:31:00|5568.9|5564.9|5572.4|5568.4|5573.4|5569.4|5567.9|5563.9|417
1740447070000|2025-02-25 01:31:10|5571.4|5567.4|5578.9|5574.9|5578.9|5574.9|5571.4|5567.4|406
1740447080000|2025-02-25 01:31:20|5578.4|5574.4|5578.9|5574.9|5579.9|5575.9|5575.9|5571.9|328
1740447090000|2025-02-25 01:31:30|5579.9|5575.9|5581.4|5577.4|5583.9|5579.9|5577.9|5573.9|258
1740447100000|2025-02-25 01:31:40|5581.9|5577.9|5584.4|5580.4|5586.9|5582.9|5581.9|5577.9|226
1740447110000|2025-02-25 01:31:50|5584.9|5580.9|5584.9|5580.9|5587.9|5583.9|5580.9|5576.9|268
1740447120000|2025-02-25 01:32:00|5585.4|5581.4|5583.9|5579.9|5585.9|5581.9|5579.9|5575.9|357
1740447130000|2025-02-25 01:32:10|5584.9|5580.9|5587.4|5583.4|5587.9|5583.9|5582.4|5578.4|323
1740447140000|2025-02-25 01:32:20|5586.9|5582.9|5590.4|5586.4|5593.9|5589.9|5586.9|5582.9|368
1740447150000|2025-02-25 01:32:30|5590.9|5586.9|5590.9|5586.9|5593.9|5589.9|5589.4|5585.4|391
1740447160000|2025-02-25 01:32:40|5588.9|5584.9|5587.9|5583.9|5588.9|5584.9|5583.9|5579.9|321
1740447170000|2025-02-25 01:32:50|5588.4|5584.4|5583.9|5579.9|5589.9|5585.9|5583.9|5579.9|198
1740447180000|2025-02-25 01:33:00|5582.9|5578.9|5582.9|5578.9|5586.4|5582.4|5578.4|5574.4|275
1740447190000|2025-02-25 01:33:10|5582.4|5578.4|5578.4|5574.4|5583.4|5579.4|5576.9|5572.9|277
1740447200000|2025-02-25 01:33:20|5579.4|5575.4|5580.9|5576.9|5580.9|5576.9|5576.4|5572.4|142
1740447210000|2025-02-25 01:33:30|5579.9|5575.9|5580.9|5576.9|5583.4|5579.4|5579.9|5575.9|182
1740447220000|2025-02-25 01:33:40|5579.9|5575.9|5587.9|5583.9|5589.9|5585.9|5579.9|5575.9|390
1740447230000|2025-02-25 01:33:50|5588.9|5584.9|5585.4|5581.4|5589.4|5585.4|5580.4|5576.4|846
1740447240000|2025-02-25 01:34:00|5585.9|5581.9|5591.9|5587.9|5591.9|5587.9|5582.9|5578.9|214
1740447250000|2025-02-25 01:34:10|5590.9|5586.9|5593.9|5589.9|5594.9|5590.9|5590.9|5586.9|241
1740447260000|2025-02-25 01:34:20|5594.4|5590.4|5596.9|5592.9|5597.9|5593.9|5593.4|5589.4|179
1740447270000|2025-02-25 01:34:30|5597.4|5593.4|5599.9|5595.9|5599.9|5595.9|5594.9|5590.9|183
1740447280000|2025-02-25 01:34:40|5599.4|5595.4|5599.4|5595.4|5599.9|5595.9|5595.4|5591.4|178
1740447290000|2025-02-25 01:34:50|5599.9|5595.9|5599.4|5595.4|5602.4|5598.4|5596.9|5592.9|127
1740447300000|2025-02-25 01:35:00|5598.4|5594.4|5596.4|5592.4|5599.4|5595.4|5593.9|5589.9|186
1740447310000|2025-02-25 01:35:10|5596.9|5592.9|5596.9|5592.9|5598.9|5594.9|5594.9|5590.9|225
1740447320000|2025-02-25 01:35:20|5597.4|5593.4|5601.4|5597.4|5601.9|5597.9|5594.9|5590.9|111
1740447330000|2025-02-25 01:35:30|5601.9|5597.9|5606.9|5602.9|5606.9|5602.9|5600.9|5596.9|234
1740447340000|2025-02-25 01:35:40|5605.9|5601.9|5613.9|5609.9|5613.9|5609.9|5605.4|5601.4|235
1740447350000|2025-02-25 01:35:50|5612.9|5608.9|5613.4|5609.4|5613.4|5609.4|5608.9|5604.9|237
1740447360000|2025-02-25 01:36:00|5613.9|5609.9|5609.9|5605.9|5614.9|5610.9|5607.9|5603.9|323
1740447370000|2025-02-25 01:36:10|5609.4|5605.4|5612.9|5608.9|5612.9|5608.9|5609.4|5605.4|132
1740447380000|2025-02-25 01:36:20|5613.4|5609.4|5616.9|5612.9|5617.9|5613.9|5613.4|5609.4|218
1740447390000|2025-02-25 01:36:30|5616.4|5612.4|5622.9|5618.9|5622.9|5618.9|5616.4|5612.4|253
1740447400000|2025-02-25 01:36:40|5622.4|5618.4|5620.9|5616.9|5622.9|5618.9|5619.4|5615.4|318
1740447410000|2025-02-25 01:36:50|5621.9|5617.9|5622.9|5618.9|5623.4|5619.4|5619.4|5615.4|331
1740447420000|2025-02-25 01:37:00|5622.4|5618.4|5622.4|5618.4|5624.9|5620.9|5620.9|5616.9|274
1740447430000|2025-02-25 01:37:10|5621.9|5617.9|5619.4|5615.4|5623.9|5619.9|5618.9|5614.9|246
1740447440000|2025-02-25 01:37:20|5619.9|5615.9|5621.9|5617.9|5621.9|5617.9|5615.4|5611.4|268
1740447450000|2025-02-25 01:37:30|5620.9|5616.9|5617.9|5613.9|5621.9|5617.9|5617.9|5613.9|222
1740447460000|2025-02-25 01:37:40|5618.9|5614.9|5620.9|5616.9|5621.9|5617.9|5617.9|5613.9|234
1740447470000|2025-02-25 01:37:50|5621.4|5617.4|5623.9|5619.9|5626.9|5622.9|5621.4|5617.4|303
1740447480000|2025-02-25 01:38:00|5624.9|5620.9|5621.9|5617.9|5624.9|5620.9|5616.9|5612.9|144
1740447490000|2025-02-25 01:38:10|5623.4|5619.4|5620.4|5616.4|5624.4|5620.4|5619.9|5615.9|207
1740447500000|2025-02-25 01:38:20|5621.9|5617.9|5611.9|5607.9|5621.9|5617.9|5611.9|5607.9|155
1740447510000|2025-02-25 01:38:30|5612.4|5608.4|5613.9|5609.9|5617.4|5613.4|5612.4|5608.4|195
1740447520000|2025-02-25 01:38:40|5612.4|5608.4|5611.4|5607.4|5615.4|5611.4|5610.9|5606.9|198
1740447530000|2025-02-25 01:38:50|5610.9|5606.9|5605.9|5601.9|5611.9|5607.9|5605.9|5601.9|147
1740447540000|2025-02-25 01:39:00|5606.4|5602.4|5610.4|5606.4|5612.9|5608.9|5605.9|5601.9|123
1740447550000|2025-02-25 01:39:10|5609.9|5605.9|5604.9|5600.9|5609.9|5605.9|5604.4|5600.4|116
1740447560000|2025-02-25 01:39:20|5605.9|5601.9|5606.9|5602.9|5610.9|5606.9|5605.9|5601.9|149
1740447570000|2025-02-25 01:39:30|5608.9|5604.9|5604.9|5600.9|5609.9|5605.9|5604.9|5600.9|69
1740447580000|2025-02-25 01:39:40|5605.4|5601.4|5604.9|5600.9|5605.9|5601.9|5603.9|5599.9|145
1740447590000|2025-02-25 01:39:50|5605.9|5601.9|5603.9|5599.9|5608.9|5604.9|5603.4|5599.4|201
1740447600000|2025-02-25 01:40:00|5602.9|5598.9|5600.9|5596.9|5604.9|5600.9|5598.9|5594.9|183
1740447610000|2025-02-25 01:40:10|5599.9|5595.9|5600.4|5596.4|5600.9|5596.9|5598.9|5594.9|137
1740447620000|2025-02-25 01:40:20|5601.4|5597.4|5605.9|5601.9|5605.9|5601.9|5599.9|5595.9|118
1740447630000|2025-02-25 01:40:30|5606.9|5602.9|5609.9|5605.9|5610.9|5606.9|5606.9|5602.9|113
1740447640000|2025-02-25 01:40:40|5610.9|5606.9|5613.4|5609.4|5614.9|5610.9|5610.4|5606.4|147
1740447650000|2025-02-25 01:40:50|5613.9|5609.9|5610.9|5606.9|5615.4|5611.4|5609.9|5605.9|75
1740447660000|2025-02-25 01:41:00|5609.9|5605.9|5610.9|5606.9|5614.9|5610.9|5609.9|5605.9|101
1740447670000|2025-02-25 01:41:10|5612.9|5608.9|5614.9|5610.9|5615.4|5611.4|5612.9|5608.9|101
1740447680000|2025-02-25 01:41:20|5615.9|5611.9|5614.9|5610.9|5616.4|5612.4|5613.9|5609.9|85
1740447690000|2025-02-25 01:41:30|5614.4|5610.4|5607.9|5603.9|5614.4|5610.4|5604.9|5600.9|210
1740447700000|2025-02-25 01:41:40|5606.9|5602.9|5607.4|5603.4|5611.4|5607.4|5606.9|5602.9|192
1740447710000|2025-02-25 01:41:50|5606.9|5602.9|5604.4|5600.4|5606.9|5602.9|5603.9|5599.9|84
1740447720000|2025-02-25 01:42:00|5603.9|5599.9|5613.4|5609.4|5613.9|5609.9|5603.9|5599.9|239
1740447730000|2025-02-25 01:42:10|5612.9|5608.9|5611.9|5607.9|5613.9|5609.9|5608.4|5604.4|148
1740447740000|2025-02-25 01:42:20|5611.4|5607.4|5609.9|5605.9|5612.9|5608.9|5609.4|5605.4|137
1740447750000|2025-02-25 01:42:30|5610.4|5606.4|5612.9|5608.9|5612.9|5608.9|5608.4|5604.4|109
1740447760000|2025-02-25 01:42:40|5612.4|5608.4|5610.9|5606.9|5612.9|5608.9|5608.9|5604.9|128
1740447770000|2025-02-25 01:42:50|5609.9|5605.9|5610.9|5606.9|5611.9|5607.9|5607.9|5603.9|87
1740447780000|2025-02-25 01:43:00|5611.4|5607.4|5605.4|5601.4|5611.9|5607.9|5604.9|5600.9|120
1740447790000|2025-02-25 01:43:10|5604.9|5600.9|5608.9|5604.9|5610.9|5606.9|5603.4|5599.4|100
1740447800000|2025-02-25 01:43:20|5609.4|5605.4|5616.9|5612.9|5617.4|5613.4|5608.9|5604.9|189
1740447810000|2025-02-25 01:43:30|5617.9|5613.9|5618.4|5614.4|5618.9|5614.9|5615.9|5611.9|253
1740447820000|2025-02-25 01:43:40|5617.9|5613.9|5621.4|5617.4|5621.4|5617.4|5617.4|5613.4|175
1740447830000|2025-02-25 01:43:50|5620.9|5616.9|5621.4|5617.4|5621.4|5617.4|5617.9|5613.9|145
1740447840000|2025-02-25 01:44:00|5620.9|5616.9|5610.9|5606.9|5621.4|5617.4|5610.9|5606.9|132
1740447850000|2025-02-25 01:44:10|5611.4|5607.4|5612.9|5608.9|5614.9|5610.9|5610.9|5606.9|123
1740447860000|2025-02-25 01:44:20|5613.4|5609.4|5609.9|5605.9|5613.4|5609.4|5607.9|5603.9|187
1740447870000|2025-02-25 01:44:30|5610.9|5606.9|5613.9|5609.9|5614.9|5610.9|5610.9|5606.9|52
1740447880000|2025-02-25 01:44:40|5614.4|5610.4|5613.9|5609.9|5615.9|5611.9|5612.4|5608.4|121
1740447890000|2025-02-25 01:44:50|5613.4|5609.4|5614.4|5610.4|5614.9|5610.9|5610.9|5606.9|87
1740447900000|2025-02-25 01:45:00|5614.9|5610.9|5612.9|5608.9|5614.9|5610.9|5610.9|5606.9|106
1740447910000|2025-02-25 01:45:10|5613.4|5609.4|5607.9|5603.9|5613.9|5609.9|5607.9|5603.9|121
1740447920000|2025-02-25 01:45:20|5607.4|5603.4|5604.9|5600.9|5609.4|5605.4|5604.9|5600.9|90
1740447930000|2025-02-25 01:45:30|5604.4|5600.4|5607.4|5603.4|5608.9|5604.9|5603.4|5599.4|145
1740447940000|2025-02-25 01:45:40|5607.9|5603.9|5608.9|5604.9|5611.4|5607.4|5607.9|5603.9|73
1740447950000|2025-02-25 01:45:50|5609.9|5605.9|5608.4|5604.4|5610.4|5606.4|5607.9|5603.9|54
1740447960000|2025-02-25 01:46:00|5607.9|5603.9|5603.9|5599.9|5609.9|5605.9|5603.9|5599.9|142
1740447970000|2025-02-25 01:46:10|5604.4|5600.4|5609.9|5605.9|5610.9|5606.9|5603.4|5599.4|126
1740447980000|2025-02-25 01:46:20|5609.4|5605.4|5609.9|5605.9|5610.4|5606.4|5605.9|5601.9|118
1740447990000|2025-02-25 01:46:30|5610.9|5606.9|5606.9|5602.9|5610.9|5606.9|5606.4|5602.4|65
1740448000000|2025-02-25 01:46:40|5605.9|5601.9|5607.4|5603.4|5607.9|5603.9|5604.4|5600.4|103
1740448010000|2025-02-25 01:46:50|5606.9|5602.9|5607.9|5603.9|5607.9|5603.9|5604.9|5600.9|71
1740448020000|2025-02-25 01:47:00|5608.4|5604.4|5609.9|5605.9|5613.9|5609.9|5607.9|5603.9|186
1740448030000|2025-02-25 01:47:10|5609.4|5605.4|5611.9|5607.9|5611.9|5607.9|5606.9|5602.9|87
1740448040000|2025-02-25 01:47:20|5613.9|5609.9|5614.9|5610.9|5616.4|5612.4|5611.4|5607.4|115
1740448050000|2025-02-25 01:47:30|5613.9|5609.9|5611.9|5607.9|5615.4|5611.4|5609.9|5605.9|115
1740448060000|2025-02-25 01:47:40|5612.4|5608.4|5619.9|5615.9|5619.9|5615.9|5612.4|5608.4|79
1740448070000|2025-02-25 01:47:50|5618.9|5614.9|5624.4|5620.4|5625.4|5621.4|5618.9|5614.9|163
1740448080000|2025-02-25 01:48:00|5623.9|5619.9|5624.9|5620.9|5624.9|5620.9|5621.9|5617.9|79
1740448090000|2025-02-25 01:48:10|5623.9|5619.9|5624.9|5620.9|5625.9|5621.9|5623.9|5619.9|111
1740448100000|2025-02-25 01:48:20|5625.4|5621.4|5629.4|5625.4|5629.9|5625.9|5624.9|5620.9|219
1740448110000|2025-02-25 01:48:30|5629.9|5625.9|5633.9|5629.9|5633.9|5629.9|5629.4|5625.4|113
1740448120000|2025-02-25 01:48:40|5634.4|5630.4|5635.9|5631.9|5636.9|5632.9|5632.9|5628.9|202
1740448130000|2025-02-25 01:48:50|5636.9|5632.9|5638.9|5634.9|5639.9|5635.9|5636.9|5632.9|183
1740448140000|2025-02-25 01:49:00|5638.4|5634.4|5636.9|5632.9|5639.9|5635.9|5634.9|5630.9|170
1740448150000|2025-02-25 01:49:10|5635.9|5631.9|5634.9|5630.9|5636.9|5632.9|5633.9|5629.9|121
1740448160000|2025-02-25 01:49:20|5635.4|5631.4|5634.9|5630.9|5638.4|5634.4|5632.9|5628.9|97
1740448170000|2025-02-25 01:49:30|5634.4|5630.4|5633.9|5629.9|5635.9|5631.9|5631.9|5627.9|103
1740448180000|2025-02-25 01:49:40|5633.4|5629.4|5639.9|5635.9|5639.9|5635.9|5633.4|5629.4|128
1740448190000|2025-02-25 01:49:50|5638.9|5634.9|5640.4|5636.4|5640.4|5636.4|5636.9|5632.9|94
1740448200000|2025-02-25 01:50:00|5639.9|5635.9|5636.9|5632.9|5639.9|5635.9|5634.4|5630.4|265
1740448210000|2025-02-25 01:50:10|5637.9|5633.9|5638.4|5634.4|5639.4|5635.4|5637.9|5633.9|67
1740448220000|2025-02-25 01:50:20|5638.9|5634.9|5636.9|5632.9|5638.9|5634.9|5633.9|5629.9|100
1740448230000|2025-02-25 01:50:30|5636.4|5632.4|5634.9|5630.9|5636.9|5632.9|5633.9|5629.9|120
1740448240000|2025-02-25 01:50:40|5634.4|5630.4|5634.9|5630.9|5636.4|5632.4|5633.9|5629.9|65
1740448250000|2025-02-25 01:50:50|5634.4|5630.4|5635.9|5631.9|5635.9|5631.9|5633.9|5629.9|77
1740448260000|2025-02-25 01:51:00|5635.4|5631.4|5639.9|5635.9|5642.9|5638.9|5635.4|5631.4|210
1740448270000|2025-02-25 01:51:10|5640.9|5636.9|5642.9|5638.9|5643.9|5639.9|5640.9|5636.9|86
1740448280000|2025-02-25 01:51:20|5643.4|5639.4|5643.4|5639.4|5644.4|5640.4|5640.9|5636.9|100
1740448290000|2025-02-25 01:51:30|5643.9|5639.9|5647.9|5643.9|5647.9|5643.9|5643.9|5639.9|117
1740448300000|2025-02-25 01:51:40|5648.9|5644.9|5649.9|5645.9|5652.9|5648.9|5648.9|5644.9|229
1740448310000|2025-02-25 01:51:50|5648.9|5644.9|5651.9|5647.9|5652.9|5648.9|5648.9|5644.9|175
1740448320000|2025-02-25 01:52:00|5651.4|5647.4|5648.9|5644.9|5652.9|5648.9|5647.4|5643.4|161
1740448330000|2025-02-25 01:52:10|5650.9|5646.9|5653.9|5649.9|5654.4|5650.4|5650.4|5646.4|87
1740448340000|2025-02-25 01:52:20|5654.9|5650.9|5654.9|5650.9|5655.9|5651.9|5653.4|5649.4|156
1740448350000|2025-02-25 01:52:30|5655.4|5651.4|5655.9|5651.9|5657.4|5653.4|5654.4|5650.4|173
1740448360000|2025-02-25 01:52:40|5656.9|5652.9|5657.4|5653.4|5659.4|5655.4|5656.4|5652.4|162
1740448370000|2025-02-25 01:52:50|5656.9|5652.9|5658.9|5654.9|5658.9|5654.9|5655.9|5651.9|63
1740448380000|2025-02-25 01:53:00|5657.9|5653.9|5656.9|5652.9|5658.9|5654.9|5655.4|5651.4|182
1740448390000|2025-02-25 01:53:10|5656.4|5652.4|5653.4|5649.4|5656.4|5652.4|5652.9|5648.9|149
1740448400000|2025-02-25 01:53:20|5652.9|5648.9|5649.9|5645.9|5652.9|5648.9|5649.9|5645.9|203
1740448410000|2025-02-25 01:53:30|5648.9|5644.9|5644.9|5640.9|5650.9|5646.9|5644.9|5640.9|234
1740448420000|2025-02-25 01:53:40|5643.9|5639.9|5643.9|5639.9|5645.9|5641.9|5643.4|5639.4|127
1740448430000|2025-02-25 01:53:50|5643.4|5639.4|5649.9|5645.9|5650.9|5646.9|5641.9|5637.9|127
1740448440000|2025-02-25 01:54:00|5650.4|5646.4|5656.9|5652.9|5656.9|5652.9|5649.4|5645.4|194
1740448450000|2025-02-25 01:54:10|5655.9|5651.9|5655.4|5651.4|5655.9|5651.9|5654.9|5650.9|122
1740448460000|2025-02-25 01:54:20|5655.9|5651.9|5650.9|5646.9|5655.9|5651.9|5650.4|5646.4|113
1740448470000|2025-02-25 01:54:30|5649.9|5645.9|5648.9|5644.9|5651.9|5647.9|5648.9|5644.9|146
1740448480000|2025-02-25 01:54:40|5648.4|5644.4|5644.9|5640.9|5648.4|5644.4|5643.9|5639.9|124
1740448490000|2025-02-25 01:54:50|5645.4|5641.4|5643.4|5639.4|5646.4|5642.4|5642.9|5638.9|97
1740448500000|2025-02-25 01:55:00|5643.9|5639.9|5642.9|5638.9|5643.9|5639.9|5641.4|5637.4|120
1740448510000|2025-02-25 01:55:10|5643.4|5639.4|5644.9|5640.9|5644.9|5640.9|5642.9|5638.9|87
1740448520000|2025-02-25 01:55:20|5643.9|5639.9|5644.9|5640.9|5645.9|5641.9|5643.4|5639.4|103
1740448530000|2025-02-25 01:55:30|5644.4|5640.4|5650.9|5646.9|5652.9|5648.9|5643.9|5639.9|167
1740448540000|2025-02-25 01:55:40|5651.9|5647.9|5647.9|5643.9|5651.9|5647.9|5647.9|5643.9|128
1740448550000|2025-02-25 01:55:50|5647.4|5643.4|5651.9|5647.9|5651.9|5647.9|5645.9|5641.9|104
1740448560000|2025-02-25 01:56:00|5651.4|5647.4|5648.9|5644.9|5651.9|5647.9|5646.9|5642.9|97
1740448570000|2025-02-25 01:56:10|5647.9|5643.9|5654.9|5650.9|5654.9|5650.9|5646.9|5642.9|85
1740448580000|2025-02-25 01:56:20|5654.4|5650.4|5654.9|5650.9|5655.9|5651.9|5653.4|5649.4|104
1740448590000|2025-02-25 01:56:30|5655.4|5651.4|5655.9|5651.9|5656.9|5652.9|5653.9|5649.9|76
1740448600000|2025-02-25 01:56:40|5655.4|5651.4|5664.9|5660.9|5664.9|5660.9|5655.4|5651.4|226
1740448610000|2025-02-25 01:56:50|5664.4|5660.4|5665.9|5661.9|5666.4|5662.4|5661.9|5657.9|348
1740448620000|2025-02-25 01:57:00|5664.9|5660.9|5664.4|5660.4|5666.9|5662.9|5663.9|5659.9|79
1740448630000|2025-02-25 01:57:10|5663.9|5659.9|5663.9|5659.9|5664.9|5660.9|5661.9|5657.9|107
1740448640000|2025-02-25 01:57:20|5664.4|5660.4|5664.9|5660.9|5665.9|5661.9|5663.9|5659.9|125
1740448650000|2025-02-25 01:57:30|5665.9|5661.9|5671.4|5667.4|5671.4|5667.4|5664.9|5660.9|171
1740448660000|2025-02-25 01:57:40|5670.9|5666.9|5672.4|5668.4|5673.9|5669.9|5670.9|5666.9|114
1740448670000|2025-02-25 01:57:50|5671.9|5667.9|5672.9|5668.9|5672.9|5668.9|5671.9|5667.9|126
1740448680000|2025-02-25 01:58:00|5672.4|5668.4|5672.9|5668.9|5672.9|5668.9|5669.9|5665.9|190
1740448690000|2025-02-25 01:58:10|5673.9|5669.9|5681.9|5677.9|5681.9|5677.9|5672.9|5668.9|144
1740448700000|2025-02-25 01:58:20|5682.9|5678.9|5680.9|5676.9|5683.9|5679.9|5676.4|5672.4|158
1740448710000|2025-02-25 01:58:30|5680.4|5676.4|5672.4|5668.4|5680.4|5676.4|5671.9|5667.9|139
1740448720000|2025-02-25 01:58:40|5672.9|5668.9|5678.9|5674.9|5678.9|5674.9|5672.9|5668.9|148
1740448730000|2025-02-25 01:58:50|5678.4|5674.4|5679.9|5675.9|5680.9|5676.9|5677.4|5673.4|137
1740448740000|2025-02-25 01:59:00|5679.4|5675.4|5675.4|5671.4|5679.9|5675.9|5672.9|5668.9|139
1740448750000|2025-02-25 01:59:10|5674.9|5670.9|5675.9|5671.9|5676.9|5672.9|5671.4|5667.4|134
1740448760000|2025-02-25 01:59:20|5675.4|5671.4|5674.9|5670.9|5675.9|5671.9|5673.9|5669.9|54
1740448770000|2025-02-25 01:59:30|5675.4|5671.4|5672.4|5668.4|5676.9|5672.9|5671.9|5667.9|61
1740448780000|2025-02-25 01:59:40|5672.9|5668.9|5671.4|5667.4|5673.9|5669.9|5670.9|5666.9|62
1740448790000|2025-02-25 01:59:50|5670.9|5666.9|5670.9|5666.9|5671.4|5667.4|5669.9|5665.9|1546
1740448800000|2025-02-25 02:00:00|5670.4|5666.4|5667.4|5663.4|5671.4|5667.4|5666.9|5662.9|135
1740448810000|2025-02-25 02:00:10|5666.9|5662.9|5670.9|5666.9|5671.9|5667.9|5666.9|5662.9|130
1740448820000|2025-02-25 02:00:20|5671.9|5667.9|5672.9|5668.9|5673.9|5669.9|5670.9|5666.9|69
1740448830000|2025-02-25 02:00:30|5673.9|5669.9|5672.9|5668.9|5675.9|5671.9|5672.9|5668.9|231
1740448840000|2025-02-25 02:00:40|5672.4|5668.4|5671.9|5667.9|5675.9|5671.9|5671.9|5667.9|186
1740448850000|2025-02-25 02:00:50|5670.9|5666.9|5668.9|5664.9|5671.9|5667.9|5668.9|5664.9|78
1740448860000|2025-02-25 02:01:00|5667.9|5663.9|5665.9|5661.9|5667.9|5663.9|5664.9|5660.9|132
1740448870000|2025-02-25 02:01:10|5665.4|5661.4|5658.9|5654.9|5665.4|5661.4|5658.9|5654.9|137
1740448880000|2025-02-25 02:01:20|5657.9|5653.9|5655.9|5651.9|5659.9|5655.9|5654.9|5650.9|85
1740448890000|2025-02-25 02:01:30|5657.4|5653.4|5651.9|5647.9|5657.9|5653.9|5651.9|5647.9|104
1740448900000|2025-02-25 02:01:40|5652.9|5648.9|5653.9|5649.9|5655.9|5651.9|5651.9|5647.9|90
1740448910000|2025-02-25 02:01:50|5653.4|5649.4|5651.9|5647.9|5654.9|5650.9|5651.9|5647.9|31
1740448920000|2025-02-25 02:02:00|5651.4|5647.4|5649.9|5645.9|5651.4|5647.4|5646.9|5642.9|201
1740448930000|2025-02-25 02:02:10|5649.4|5645.4|5651.4|5647.4|5652.9|5648.9|5648.9|5644.9|81
1740448940000|2025-02-25 02:02:20|5650.9|5646.9|5648.9|5644.9|5652.4|5648.4|5647.9|5643.9|39
1740448950000|2025-02-25 02:02:30|5649.9|5645.9|5646.4|5642.4|5649.9|5645.9|5646.4|5642.4|119
1740448960000|2025-02-25 02:02:40|5646.9|5642.9|5645.9|5641.9|5648.9|5644.9|5644.4|5640.4|103
1740448970000|2025-02-25 02:02:50|5645.4|5641.4|5646.4|5642.4|5648.9|5644.9|5645.4|5641.4|51
1740448980000|2025-02-25 02:03:00|5646.9|5642.9|5641.9|5637.9|5647.9|5643.9|5639.9|5635.9|145
1740448990000|2025-02-25 02:03:10|5642.9|5638.9|5639.4|5635.4|5642.9|5638.9|5639.4|5635.4|114
1740449000000|2025-02-25 02:03:20|5638.9|5634.9|5640.9|5636.9|5640.9|5636.9|5635.9|5631.9|80
1740449010000|2025-02-25 02:03:30|5639.9|5635.9|5634.4|5630.4|5639.9|5635.9|5633.9|5629.9|47
1740449020000|2025-02-25 02:03:40|5634.9|5630.9|5637.4|5633.4|5637.9|5633.9|5633.9|5629.9|69
1740449030000|2025-02-25 02:03:50|5636.9|5632.9|5636.9|5632.9|5637.9|5633.9|5634.9|5630.9|149
1740449040000|2025-02-25 02:04:00|5635.9|5631.9|5635.9|5631.9|5638.9|5634.9|5633.9|5629.9|136
1740449050000|2025-02-25 02:04:10|5635.4|5631.4|5636.9|5632.9|5636.9|5632.9|5632.4|5628.4|195
1740449060000|2025-02-25 02:04:20|5635.9|5631.9|5634.4|5630.4|5637.4|5633.4|5633.9|5629.9|122
1740449070000|2025-02-25 02:04:30|5634.9|5630.9|5632.9|5628.9|5634.9|5630.9|5632.9|5628.9|49
1740449080000|2025-02-25 02:04:40|5631.9|5627.9|5632.4|5628.4|5632.9|5628.9|5629.9|5625.9|118
1740449090000|2025-02-25 02:04:50|5631.9|5627.9|5631.9|5627.9|5631.9|5627.9|5629.9|5625.9|35
1740449100000|2025-02-25 02:05:00|5631.4|5627.4|5632.9|5628.9|5634.4|5630.4|5630.9|5626.9|76
1740449110000|2025-02-25 02:05:10|5633.4|5629.4|5636.4|5632.4|5637.4|5633.4|5632.9|5628.9|165
1740449120000|2025-02-25 02:05:20|5635.9|5631.9|5639.9|5635.9|5639.9|5635.9|5632.9|5628.9|110
1740449130000|2025-02-25 02:05:30|5638.9|5634.9|5639.9|5635.9|5642.4|5638.4|5637.9|5633.9|95
1740449140000|2025-02-25 02:05:40|5638.9|5634.9|5644.9|5640.9|5645.4|5641.4|5638.9|5634.9|59
1740449150000|2025-02-25 02:05:50|5645.4|5641.4|5647.9|5643.9|5648.4|5644.4|5644.4|5640.4|44
1740449160000|2025-02-25 02:06:00|5647.4|5643.4|5648.9|5644.9|5650.9|5646.9|5646.9|5642.9|99
1740449170000|2025-02-25 02:06:10|5648.4|5644.4|5644.4|5640.4|5648.9|5644.9|5643.4|5639.4|50
1740449180000|2025-02-25 02:06:20|5644.9|5640.9|5644.9|5640.9|5647.9|5643.9|5643.9|5639.9|63
1740449190000|2025-02-25 02:06:30|5645.4|5641.4|5644.9|5640.9|5645.9|5641.9|5642.4|5638.4|50
1740449200000|2025-02-25 02:06:40|5645.4|5641.4|5641.9|5637.9|5645.9|5641.9|5641.9|5637.9|23
1740449210000|2025-02-25 02:06:50|5641.4|5637.4|5642.4|5638.4|5642.4|5638.4|5639.4|5635.4|31
1740449220000|2025-02-25 02:07:00|5641.9|5637.9|5643.9|5639.9|5645.9|5641.9|5641.9|5637.9|56
1740449230000|2025-02-25 02:07:10|5644.9|5640.9|5645.9|5641.9|5645.9|5641.9|5643.9|5639.9|41
1740449240000|2025-02-25 02:07:20|5645.4|5641.4|5647.9|5643.9|5650.9|5646.9|5644.9|5640.9|73
1740449250000|2025-02-25 02:07:30|5648.4|5644.4|5648.9|5644.9|5648.9|5644.9|5647.4|5643.4|28
1740449260000|2025-02-25 02:07:40|5648.4|5644.4|5642.9|5638.9|5648.4|5644.4|5640.9|5636.9|49
1740449270000|2025-02-25 02:07:50|5643.4|5639.4|5642.9|5638.9|5644.4|5640.4|5640.9|5636.9|53
1740449280000|2025-02-25 02:08:00|5642.4|5638.4|5642.9|5638.9|5644.9|5640.9|5640.4|5636.4|65
1740449290000|2025-02-25 02:08:10|5643.9|5639.9|5641.4|5637.4|5646.9|5642.9|5640.9|5636.9|54
1740449300000|2025-02-25 02:08:20|5640.9|5636.9|5641.9|5637.9|5645.9|5641.9|5640.9|5636.9|37
1740449310000|2025-02-25 02:08:30|5640.9|5636.9|5640.4|5636.4|5640.9|5636.9|5638.9|5634.9|50
1740449320000|2025-02-25 02:08:40|5639.9|5635.9|5640.4|5636.4|5642.9|5638.9|5639.9|5635.9|39
1740449330000|2025-02-25 02:08:50|5640.9|5636.9|5641.9|5637.9|5641.9|5637.9|5637.9|5633.9|4059
1740449340000|2025-02-25 02:09:00|5641.4|5637.4|5640.9|5636.9|5642.9|5638.9|5638.9|5634.9|81
1740449350000|2025-02-25 02:09:10|5640.4|5636.4|5639.4|5635.4|5642.9|5638.9|5638.9|5634.9|28
1740449360000|2025-02-25 02:09:20|5639.9|5635.9|5641.4|5637.4|5643.9|5639.9|5639.4|5635.4|75
1740449370000|2025-02-25 02:09:30|5641.9|5637.9|5638.9|5634.9|5643.9|5639.9|5638.9|5634.9|44
1740449380000|2025-02-25 02:09:40|5639.4|5635.4|5639.9|5635.9|5640.4|5636.4|5637.9|5633.9|6076
1740449390000|2025-02-25 02:09:50|5640.4|5636.4|5641.4|5637.4|5642.4|5638.4|5640.4|5636.4|92
1740449400000|2025-02-25 02:10:00|5641.9|5637.9|5633.9|5629.9|5641.9|5637.9|5633.9|5629.9|105
1740449410000|2025-02-25 02:10:10|5632.9|5628.9|5633.4|5629.4|5635.9|5631.9|5632.9|5628.9|66
1740449420000|2025-02-25 02:10:20|5633.9|5629.9|5640.9|5636.9|5640.9|5636.9|5633.4|5629.4|154
1740449430000|2025-02-25 02:10:30|5641.4|5637.4|5644.9|5640.9|5644.9|5640.9|5640.9|5636.9|54
1740449440000|2025-02-25 02:10:40|5645.9|5641.9|5646.4|5642.4|5648.9|5644.9|5645.9|5641.9|119
1740449450000|2025-02-25 02:10:50|5646.9|5642.9|5651.9|5647.9|5651.9|5647.9|5645.9|5641.9|190
1740449460000|2025-02-25 02:11:00|5650.9|5646.9|5646.9|5642.9|5652.9|5648.9|5645.9|5641.9|139
1740449470000|2025-02-25 02:11:10|5647.9|5643.9|5647.9|5643.9|5649.9|5645.9|5646.9|5642.9|129
1740449480000|2025-02-25 02:11:20|5647.4|5643.4|5646.9|5642.9|5648.9|5644.9|5645.9|5641.9|138
1740449490000|2025-02-25 02:11:30|5648.9|5644.9|5642.4|5638.4|5648.9|5644.9|5641.9|5637.9|83
1740449500000|2025-02-25 02:11:40|5642.9|5638.9|5647.4|5643.4|5647.4|5643.4|5642.4|5638.4|126
1740449510000|2025-02-25 02:11:50|5646.9|5642.9|5645.4|5641.4|5647.9|5643.9|5643.9|5639.9|106
1740449520000|2025-02-25 02:12:00|5644.9|5640.9|5640.9|5636.9|5645.9|5641.9|5640.9|5636.9|107
1740449530000|2025-02-25 02:12:10|5640.4|5636.4|5637.4|5633.4|5640.4|5636.4|5636.9|5632.9|41
1740449540000|2025-02-25 02:12:20|5637.9|5633.9|5635.9|5631.9|5638.4|5634.4|5634.9|5630.9|147
1740449550000|2025-02-25 02:12:30|5635.4|5631.4|5632.9|5628.9|5636.9|5632.9|5632.9|5628.9|69
1740449560000|2025-02-25 02:12:40|5633.4|5629.4|5638.9|5634.9|5638.9|5634.9|5633.4|5629.4|151
1740449570000|2025-02-25 02:12:50|5638.4|5634.4|5643.9|5639.9|5645.9|5641.9|5638.4|5634.4|174
1740449580000|2025-02-25 02:13:00|5643.4|5639.4|5645.9|5641.9|5645.9|5641.9|5638.9|5634.9|191
1740449590000|2025-02-25 02:13:10|5646.4|5642.4|5643.4|5639.4|5646.4|5642.4|5642.9|5638.9|96
1740449600000|2025-02-25 02:13:20|5642.9|5638.9|5646.9|5642.9|5647.4|5643.4|5642.4|5638.4|57
1740449610000|2025-02-25 02:13:30|5645.9|5641.9|5645.9|5641.9|5649.9|5645.9|5644.9|5640.9|194
1740449620000|2025-02-25 02:13:40|5644.9|5640.9|5640.9|5636.9|5644.9|5640.9|5640.9|5636.9|103
1740449630000|2025-02-25 02:13:50|5641.9|5637.9|5640.9|5636.9|5645.4|5641.4|5639.9|5635.9|186
1740449640000|2025-02-25 02:14:00|5640.4|5636.4|5638.4|5634.4|5641.9|5637.9|5638.4|5634.4|155
1740449650000|2025-02-25 02:14:10|5637.9|5633.9|5639.4|5635.4|5641.4|5637.4|5636.9|5632.9|188
1740449660000|2025-02-25 02:14:20|5639.9|5635.9|5637.4|5633.4|5640.4|5636.4|5637.4|5633.4|47
1740449670000|2025-02-25 02:14:30|5637.9|5633.9|5639.4|5635.4|5640.4|5636.4|5637.9|5633.9|145
1740449680000|2025-02-25 02:14:40|5639.9|5635.9|5636.4|5632.4|5641.9|5637.9|5636.4|5632.4|146
1740449690000|2025-02-25 02:14:50|5636.9|5632.9|5637.4|5633.4|5638.4|5634.4|5633.9|5629.9|172
1740449700000|2025-02-25 02:15:00|5637.9|5633.9|5638.9|5634.9|5641.9|5637.9|5637.9|5633.9|91
1740449710000|2025-02-25 02:15:10|5638.4|5634.4|5642.9|5638.9|5643.4|5639.4|5637.4|5633.4|197
1740449720000|2025-02-25 02:15:20|5643.4|5639.4|5645.4|5641.4|5646.4|5642.4|5641.9|5637.9|42
1740449730000|2025-02-25 02:15:30|5644.9|5640.9|5650.4|5646.4|5650.4|5646.4|5644.4|5640.4|223
1740449740000|2025-02-25 02:15:40|5650.9|5646.9|5652.4|5648.4|5653.9|5649.9|5650.4|5646.4|716
1740449750000|2025-02-25 02:15:50|5651.9|5647.9|5648.4|5644.4|5653.4|5649.4|5647.4|5643.4|238
1740449760000|2025-02-25 02:16:00|5647.4|5643.4|5647.4|5643.4|5648.9|5644.9|5645.4|5641.4|215
1740449770000|2025-02-25 02:16:10|5646.9|5642.9|5646.4|5642.4|5646.9|5642.9|5642.9|5638.9|259
1740449780000|2025-02-25 02:16:20|5647.4|5643.4|5650.4|5646.4|5650.4|5646.4|5644.4|5640.4|136
1740449790000|2025-02-25 02:16:30|5650.9|5646.9|5653.4|5649.4|5654.4|5650.4|5650.9|5646.9|39
1740449800000|2025-02-25 02:16:40|5653.9|5649.9|5659.9|5655.9|5659.9|5655.9|5652.4|5648.4|211
1740449810000|2025-02-25 02:16:50|5660.4|5656.4|5656.9|5652.9|5661.9|5657.9|5656.9|5652.9|244
1740449820000|2025-02-25 02:17:00|5656.4|5652.4|5663.4|5659.4|5663.4|5659.4|5656.4|5652.4|89
1740449830000|2025-02-25 02:17:10|5662.4|5658.4|5652.9|5648.9|5663.4|5659.4|5652.9|5648.9|108
1740449840000|2025-02-25 02:17:20|5652.4|5648.4|5659.4|5655.4|5660.4|5656.4|5652.4|5648.4|81
1740449850000|2025-02-25 02:17:30|5660.4|5656.4|5662.4|5658.4|5662.4|5658.4|5659.4|5655.4|50
1740449860000|2025-02-25 02:17:40|5662.9|5658.9|5665.4|5661.4|5668.4|5664.4|5662.4|5658.4|116
1740449870000|2025-02-25 02:17:50|5664.9|5660.9|5666.4|5662.4|5666.4|5662.4|5662.4|5658.4|29
1740449880000|2025-02-25 02:18:00|5666.9|5662.9|5662.4|5658.4|5667.4|5663.4|5659.4|5655.4|118
1740449890000|2025-02-25 02:18:10|5662.9|5658.9|5666.4|5662.4|5667.4|5663.4|5662.4|5658.4|25
1740449900000|2025-02-25 02:18:20|5665.9|5661.9|5670.4|5666.4|5670.4|5666.4|5665.4|5661.4|35
1740449910000|2025-02-25 02:18:30|5670.9|5666.9|5672.4|5668.4|5672.9|5668.9|5668.4|5664.4|66
1740449920000|2025-02-25 02:18:40|5673.4|5669.4|5674.4|5670.4|5674.9|5670.9|5671.9|5667.9|99
1740449930000|2025-02-25 02:18:50|5674.9|5670.9|5674.4|5670.4|5675.4|5671.4|5672.9|5668.9|58
1740449940000|2025-02-25 02:19:00|5674.9|5670.9|5680.4|5676.4|5680.4|5676.4|5674.9|5670.9|143
1740449950000|2025-02-25 02:19:10|5680.9|5676.9|5678.9|5674.9|5681.4|5677.4|5677.4|5673.4|275
1740449960000|2025-02-25 02:19:20|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5676.9|5672.9|291
1740449970000|2025-02-25 02:19:30|5679.4|5675.4|5684.9|5680.9|5684.9|5680.9|5678.9|5674.9|124
1740449980000|2025-02-25 02:19:40|5685.4|5681.4|5683.4|5679.4|5685.4|5681.4|5682.4|5678.4|280
1740449990000|2025-02-25 02:19:50|5683.9|5679.9|5682.4|5678.4|5684.9|5680.9|5681.4|5677.4|193
1740450000000|2025-02-25 02:20:00|5682.9|5678.9|5678.9|5674.9|5684.4|5680.4|5677.4|5673.4|141
1740450010000|2025-02-25 02:20:10|5678.4|5674.4|5681.4|5677.4|5681.4|5677.4|5676.4|5672.4|94
1740450020000|2025-02-25 02:20:20|5680.4|5676.4|5679.9|5675.9|5680.9|5676.9|5677.4|5673.4|51
1740450030000|2025-02-25 02:20:30|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5677.4|5673.4|80
1740450040000|2025-02-25 02:20:40|5679.9|5675.9|5682.4|5678.4|5682.4|5678.4|5679.4|5675.4|46
1740450050000|2025-02-25 02:20:50|5683.4|5679.4|5683.4|5679.4|5683.4|5679.4|5681.4|5677.4|105
1740450060000|2025-02-25 02:21:00|5682.9|5678.9|5677.4|5673.4|5683.4|5679.4|5675.9|5671.9|632
1740450070000|2025-02-25 02:21:10|5678.4|5674.4|5678.9|5674.9|5681.4|5677.4|5675.4|5671.4|144
1740450080000|2025-02-25 02:21:20|5678.4|5674.4|5680.9|5676.9|5681.4|5677.4|5678.4|5674.4|97
1740450090000|2025-02-25 02:21:30|5680.4|5676.4|5681.4|5677.4|5682.4|5678.4|5677.4|5673.4|48
1740450100000|2025-02-25 02:21:40|5680.9|5676.9|5683.4|5679.4|5683.4|5679.4|5680.4|5676.4|157
1740450110000|2025-02-25 02:21:50|5684.4|5680.4|5685.4|5681.4|5687.4|5683.4|5684.4|5680.4|131
1740450120000|2025-02-25 02:22:00|5684.4|5680.4|5677.4|5673.4|5684.4|5680.4|5674.4|5670.4|190
1740450130000|2025-02-25 02:22:10|5679.4|5675.4|5677.4|5673.4|5682.4|5678.4|5677.4|5673.4|152
1740450140000|2025-02-25 02:22:20|5676.4|5672.4|5681.9|5677.9|5684.4|5680.4|5675.4|5671.4|386
1740450150000|2025-02-25 02:22:30|5682.4|5678.4|5684.4|5680.4|5685.4|5681.4|5682.4|5678.4|88
1740450160000|2025-02-25 02:22:40|5684.9|5680.9|5687.9|5683.9|5690.4|5686.4|5684.4|5680.4|258
1740450170000|2025-02-25 02:22:50|5687.4|5683.4|5678.4|5674.4|5687.4|5683.4|5676.4|5672.4|307
1740450180000|2025-02-25 02:23:00|5677.4|5673.4|5679.9|5675.9|5681.4|5677.4|5676.4|5672.4|348
1740450190000|2025-02-25 02:23:10|5678.4|5674.4|5682.4|5678.4|5682.4|5678.4|5678.4|5674.4|112
1740450200000|2025-02-25 02:23:20|5683.4|5679.4|5682.4|5678.4|5684.4|5680.4|5680.4|5676.4|127
1740450210000|2025-02-25 02:23:30|5681.9|5677.9|5679.4|5675.4|5684.4|5680.4|5678.4|5674.4|93
1740450220000|2025-02-25 02:23:40|5680.4|5676.4|5674.9|5670.9|5683.4|5679.4|5673.4|5669.4|424
1740450230000|2025-02-25 02:23:50|5675.4|5671.4|5665.4|5661.4|5675.4|5671.4|5663.4|5659.4|439
1740450240000|2025-02-25 02:24:00|5665.9|5661.9|5661.4|5657.4|5666.4|5662.4|5659.4|5655.4|396
1740450250000|2025-02-25 02:24:10|5660.9|5656.9|5664.4|5660.4|5666.9|5662.9|5659.4|5655.4|345
1740450260000|2025-02-25 02:24:20|5665.4|5661.4|5667.4|5663.4|5670.4|5666.4|5663.4|5659.4|252
1740450270000|2025-02-25 02:24:30|5665.4|5661.4|5662.9|5658.9|5665.9|5661.9|5660.9|5656.9|404
1740450280000|2025-02-25 02:24:40|5663.4|5659.4|5664.4|5660.4|5665.4|5661.4|5661.4|5657.4|302
1740450290000|2025-02-25 02:24:50|5663.4|5659.4|5665.4|5661.4|5666.4|5662.4|5661.4|5657.4|575
1740450300000|2025-02-25 02:25:00|5664.4|5660.4|5667.4|5663.4|5670.4|5666.4|5663.4|5659.4|538
1740450310000|2025-02-25 02:25:10|5666.4|5662.4|5674.4|5670.4|5674.4|5670.4|5666.4|5662.4|99
1740450320000|2025-02-25 02:25:20|5673.4|5669.4|5677.4|5673.4|5679.4|5675.4|5673.4|5669.4|101
1740450330000|2025-02-25 02:25:30|5678.4|5674.4|5684.4|5680.4|5684.4|5680.4|5678.4|5674.4|75
1740450340000|2025-02-25 02:25:40|5685.4|5681.4|5685.4|5681.4|5686.4|5682.4|5683.4|5679.4|129
1740450350000|2025-02-25 02:25:50|5687.4|5683.4|5687.4|5683.4|5688.4|5684.4|5684.4|5680.4|159
1740450360000|2025-02-25 02:26:00|5686.4|5682.4|5686.4|5682.4|5688.4|5684.4|5683.9|5679.9|121
1740450370000|2025-02-25 02:26:10|5685.4|5681.4|5684.4|5680.4|5687.4|5683.4|5682.4|5678.4|193
1740450380000|2025-02-25 02:26:20|5683.4|5679.4|5686.4|5682.4|5690.4|5686.4|5683.4|5679.4|57
1740450390000|2025-02-25 02:26:30|5686.9|5682.9|5685.9|5681.9|5686.9|5682.9|5684.4|5680.4|55
1740450400000|2025-02-25 02:26:40|5686.4|5682.4|5687.4|5683.4|5688.4|5684.4|5682.4|5678.4|125
1740450410000|2025-02-25 02:26:50|5686.9|5682.9|5687.4|5683.4|5688.4|5684.4|5682.9|5678.9|94
1740450420000|2025-02-25 02:27:00|5687.9|5683.9|5686.4|5682.4|5687.9|5683.9|5683.4|5679.4|36
1740450430000|2025-02-25 02:27:10|5685.9|5681.9|5689.4|5685.4|5689.4|5685.4|5684.4|5680.4|1618
1740450440000|2025-02-25 02:27:20|5688.4|5684.4|5689.4|5685.4|5690.4|5686.4|5687.4|5683.4|59
1740450450000|2025-02-25 02:27:30|5689.9|5685.9|5693.9|5689.9|5693.9|5689.9|5689.4|5685.4|123
1740450460000|2025-02-25 02:27:40|5694.9|5690.9|5691.4|5687.4|5695.4|5691.4|5691.4|5687.4|80
1740450470000|2025-02-25 02:27:50|5690.4|5686.4|5686.4|5682.4|5690.9|5686.9|5685.4|5681.4|61
1740450480000|2025-02-25 02:28:00|5686.9|5682.9|5689.4|5685.4|5690.9|5686.9|5686.4|5682.4|99
1740450490000|2025-02-25 02:28:10|5688.9|5684.9|5687.4|5683.4|5689.4|5685.4|5687.4|5683.4|37
1740450500000|2025-02-25 02:28:20|5686.9|5682.9|5691.4|5687.4|5691.9|5687.9|5686.4|5682.4|83
1740450510000|2025-02-25 02:28:30|5690.4|5686.4|5692.4|5688.4|5693.4|5689.4|5688.4|5684.4|103
1740450520000|2025-02-25 02:28:40|5692.9|5688.9|5692.9|5688.9|5695.4|5691.4|5692.4|5688.4|36
1740450530000|2025-02-25 02:28:50|5692.4|5688.4|5699.4|5695.4|5700.4|5696.4|5692.4|5688.4|133
1740450540000|2025-02-25 02:29:00|5699.9|5695.9|5698.4|5694.4|5701.4|5697.4|5697.4|5693.4|171
1740450550000|2025-02-25 02:29:10|5697.4|5693.4|5694.4|5690.4|5698.4|5694.4|5692.4|5688.4|154
1740450560000|2025-02-25 02:29:20|5693.9|5689.9|5697.4|5693.4|5698.4|5694.4|5693.4|5689.4|143
1740450570000|2025-02-25 02:29:30|5697.9|5693.9|5701.4|5697.4|5702.4|5698.4|5697.9|5693.9|74
1740450580000|2025-02-25 02:29:40|5700.9|5696.9|5701.9|5697.9|5703.4|5699.4|5700.4|5696.4|93
1740450590000|2025-02-25 02:29:50|5701.4|5697.4|5703.4|5699.4|5706.4|5702.4|5700.4|5696.4|112
1740450600000|2025-02-25 02:30:00|5703.9|5699.9|5698.9|5694.9|5706.4|5702.4|5697.4|5693.4|242
1740450610000|2025-02-25 02:30:10|5699.4|5695.4|5698.9|5694.9|5700.4|5696.4|5696.4|5692.4|94
1740450620000|2025-02-25 02:30:20|5699.4|5695.4|5702.4|5698.4|5702.4|5698.4|5697.4|5693.4|99
1740450630000|2025-02-25 02:30:30|5699.9|5695.9|5700.9|5696.9|5701.4|5697.4|5697.9|5693.9|197
1740450640000|2025-02-25 02:30:40|5701.4|5697.4|5705.9|5701.9|5705.9|5701.9|5699.4|5695.4|201
1740450650000|2025-02-25 02:30:50|5705.4|5701.4|5709.4|5705.4|5709.4|5705.4|5703.4|5699.4|898
1740450660000|2025-02-25 02:31:00|5708.9|5704.9|5709.4|5705.4|5712.4|5708.4|5707.4|5703.4|207
1740450670000|2025-02-25 02:31:10|5709.9|5705.9|5712.4|5708.4|5714.4|5710.4|5709.4|5705.4|127
1740450680000|2025-02-25 02:31:20|5714.4|5710.4|5715.4|5711.4|5719.4|5715.4|5713.4|5709.4|97
1740450690000|2025-02-25 02:31:30|5714.9|5710.9|5716.4|5712.4|5716.9|5712.9|5712.4|5708.4|114
1740450700000|2025-02-25 02:31:40|5716.9|5712.9|5714.4|5710.4|5719.4|5715.4|5714.4|5710.4|99
1740450710000|2025-02-25 02:31:50|5714.9|5710.9|5714.4|5710.4|5714.9|5710.9|5709.9|5705.9|63
1740450720000|2025-02-25 02:32:00|5713.9|5709.9|5709.9|5705.9|5715.4|5711.4|5709.9|5705.9|129
1740450730000|2025-02-25 02:32:10|5713.4|5709.4|5712.4|5708.4|5714.4|5710.4|5711.4|5707.4|76
1740450740000|2025-02-25 02:32:20|5713.4|5709.4|5712.4|5708.4|5715.4|5711.4|5711.9|5707.9|139
1740450750000|2025-02-25 02:32:30|5711.9|5707.9|5716.4|5712.4|5716.4|5712.4|5709.4|5705.4|84
1740450760000|2025-02-25 02:32:40|5715.9|5711.9|5720.4|5716.4|5721.4|5717.4|5715.9|5711.9|137
1740450770000|2025-02-25 02:32:50|5720.9|5716.9|5724.4|5720.4|5724.4|5720.4|5720.4|5716.4|84
1740450780000|2025-02-25 02:33:00|5724.9|5720.9|5722.4|5718.4|5725.9|5721.9|5721.4|5717.4|169
1740450790000|2025-02-25 02:33:10|5721.4|5717.4|5725.4|5721.4|5725.4|5721.4|5720.9|5716.9|112
1740450800000|2025-02-25 02:33:20|5724.9|5720.9|5728.4|5724.4|5728.9|5724.9|5724.9|5720.9|98
1740450810000|2025-02-25 02:33:30|5728.9|5724.9|5726.4|5722.4|5729.4|5725.4|5726.4|5722.4|59
1740450820000|2025-02-25 02:33:40|5728.9|5724.9|5723.4|5719.4|5729.9|5725.9|5723.4|5719.4|133
1740450830000|2025-02-25 02:33:50|5723.9|5719.9|5722.4|5718.4|5725.4|5721.4|5722.4|5718.4|94
1740450840000|2025-02-25 02:34:00|5722.9|5718.9|5718.4|5714.4|5723.4|5719.4|5716.4|5712.4|163
1740450850000|2025-02-25 02:34:10|5717.9|5713.9|5721.4|5717.4|5721.4|5717.4|5716.4|5712.4|130
1740450860000|2025-02-25 02:34:20|5720.9|5716.9|5719.4|5715.4|5721.4|5717.4|5718.4|5714.4|18
1740450870000|2025-02-25 02:34:30|5720.4|5716.4|5721.4|5717.4|5721.4|5717.4|5718.4|5714.4|116
1740450880000|2025-02-25 02:34:40|5720.9|5716.9|5716.4|5712.4|5721.4|5717.4|5714.9|5710.9|220
1740450890000|2025-02-25 02:34:50|5715.4|5711.4|5718.9|5714.9|5720.4|5716.4|5715.4|5711.4|251
1740450900000|2025-02-25 02:35:00|5719.4|5715.4|5731.4|5727.4|5735.9|5731.9|5718.9|5714.9|859
1740450910000|2025-02-25 02:35:10|5731.9|5727.9|5737.4|5733.4|5737.4|5733.4|5731.4|5727.4|146
1740450920000|2025-02-25 02:35:20|5735.9|5731.9|5744.4|5740.4|5745.4|5741.4|5735.4|5731.4|465
1740450930000|2025-02-25 02:35:30|5743.4|5739.4|5749.4|5745.4|5749.9|5745.9|5743.4|5739.4|245
1740450940000|2025-02-25 02:35:40|5750.4|5746.4|5746.4|5742.4|5750.4|5746.4|5745.4|5741.4|316
1740450950000|2025-02-25 02:35:50|5746.9|5742.9|5748.4|5744.4|5750.4|5746.4|5746.9|5742.9|132
1740450960000|2025-02-25 02:36:00|5749.4|5745.4|5752.4|5748.4|5752.4|5748.4|5747.4|5743.4|376
1740450970000|2025-02-25 02:36:10|5751.9|5747.9|5743.4|5739.4|5751.9|5747.9|5741.4|5737.4|307
1740450980000|2025-02-25 02:36:20|5742.9|5738.9|5745.9|5741.9|5746.9|5742.9|5742.4|5738.4|132
1740450990000|2025-02-25 02:36:30|5745.4|5741.4|5739.4|5735.4|5745.9|5741.9|5738.9|5734.9|173
1740451000000|2025-02-25 02:36:40|5739.9|5735.9|5743.4|5739.4|5743.4|5739.4|5739.9|5735.9|142
1740451010000|2025-02-25 02:36:50|5744.4|5740.4|5744.4|5740.4|5745.4|5741.4|5742.4|5738.4|82
1740451020000|2025-02-25 02:37:00|5743.9|5739.9|5750.9|5746.9|5752.4|5748.4|5743.9|5739.9|386
1740451030000|2025-02-25 02:37:10|5751.4|5747.4|5745.4|5741.4|5751.4|5747.4|5744.4|5740.4|72
1740451040000|2025-02-25 02:37:20|5747.4|5743.4|5750.4|5746.4|5750.4|5746.4|5746.9|5742.9|104
1740451050000|2025-02-25 02:37:30|5751.4|5747.4|5755.4|5751.4|5756.4|5752.4|5750.4|5746.4|145
1740451060000|2025-02-25 02:37:40|5755.9|5751.9|5758.4|5754.4|5759.4|5755.4|5755.4|5751.4|140
1740451070000|2025-02-25 02:37:50|5757.4|5753.4|5757.9|5753.9|5757.9|5753.9|5754.9|5750.9|112
1740451080000|2025-02-25 02:38:00|5756.4|5752.4|5757.4|5753.4|5757.4|5753.4|5754.9|5750.9|129
1740451090000|2025-02-25 02:38:10|5758.4|5754.4|5763.4|5759.4|5763.4|5759.4|5755.4|5751.4|143
1740451100000|2025-02-25 02:38:20|5762.4|5758.4|5762.9|5758.9|5764.4|5760.4|5760.4|5756.4|86
1740451110000|2025-02-25 02:38:30|5763.4|5759.4|5766.9|5762.9|5767.9|5763.9|5763.4|5759.4|127
1740451120000|2025-02-25 02:38:40|5767.4|5763.4|5758.4|5754.4|5767.4|5763.4|5758.4|5754.4|168
1740451130000|2025-02-25 02:38:50|5757.4|5753.4|5762.4|5758.4|5762.4|5758.4|5755.4|5751.4|141
1740451140000|2025-02-25 02:39:00|5761.4|5757.4|5762.4|5758.4|5765.4|5761.4|5761.4|5757.4|129
1740451150000|2025-02-25 02:39:10|5762.9|5758.9|5761.4|5757.4|5763.4|5759.4|5758.4|5754.4|92
1740451160000|2025-02-25 02:39:20|5761.9|5757.9|5751.4|5747.4|5761.9|5757.9|5749.9|5745.9|242
1740451170000|2025-02-25 02:39:30|5752.4|5748.4|5747.4|5743.4|5752.4|5748.4|5746.4|5742.4|132
1740451180000|2025-02-25 02:39:40|5746.9|5742.9|5745.4|5741.4|5747.4|5743.4|5744.4|5740.4|44
1740451190000|2025-02-25 02:39:50|5744.4|5740.4|5744.4|5740.4|5744.4|5740.4|5741.4|5737.4|81
1740451200000|2025-02-25 02:40:00|5743.4|5739.4|5754.9|5750.9|5754.9|5750.9|5741.4|5737.4|202
1740451210000|2025-02-25 02:40:10|5752.4|5748.4|5756.4|5752.4|5756.9|5752.9|5750.4|5746.4|162
1740451220000|2025-02-25 02:40:20|5753.4|5749.4|5749.4|5745.4|5754.4|5750.4|5746.9|5742.9|192
1740451230000|2025-02-25 02:40:30|5750.9|5746.9|5749.9|5745.9|5752.9|5748.9|5749.4|5745.4|89
1740451240000|2025-02-25 02:40:40|5751.4|5747.4|5751.4|5747.4|5752.9|5748.9|5749.4|5745.4|150
1740451250000|2025-02-25 02:40:50|5752.4|5748.4|5754.4|5750.4|5755.4|5751.4|5751.4|5747.4|86
1740451260000|2025-02-25 02:41:00|5754.9|5750.9|5758.9|5754.9|5759.9|5755.9|5754.4|5750.4|129
1740451270000|2025-02-25 02:41:10|5759.4|5755.4|5756.4|5752.4|5759.9|5755.9|5756.4|5752.4|58
1740451280000|2025-02-25 02:41:20|5756.9|5752.9|5755.9|5751.9|5758.4|5754.4|5755.9|5751.9|27
1740451290000|2025-02-25 02:41:30|5755.4|5751.4|5757.4|5753.4|5757.9|5753.9|5753.4|5749.4|110
1740451300000|2025-02-25 02:41:40|5756.4|5752.4|5757.4|5753.4|5758.4|5754.4|5754.4|5750.4|73
1740451310000|2025-02-25 02:41:50|5756.9|5752.9|5757.4|5753.4|5757.4|5753.4|5754.4|5750.4|150
1740451320000|2025-02-25 02:42:00|5758.9|5754.9|5760.4|5756.4|5760.4|5756.4|5756.4|5752.4|132
1740451330000|2025-02-25 02:42:10|5761.4|5757.4|5753.9|5749.9|5761.4|5757.4|5752.4|5748.4|195
1740451340000|2025-02-25 02:42:20|5751.4|5747.4|5747.9|5743.9|5752.4|5748.4|5746.4|5742.4|177
1740451350000|2025-02-25 02:42:30|5748.4|5744.4|5748.4|5744.4|5750.4|5746.4|5747.4|5743.4|97
1740451360000|2025-02-25 02:42:40|5748.9|5744.9|5745.4|5741.4|5750.9|5746.9|5744.9|5740.9|116
1740451370000|2025-02-25 02:42:50|5744.9|5740.9|5745.4|5741.4|5746.4|5742.4|5743.4|5739.4|43
1740451380000|2025-02-25 02:43:00|5744.9|5740.9|5738.9|5734.9|5744.9|5740.9|5737.9|5733.9|175
1740451390000|2025-02-25 02:43:10|5738.4|5734.4|5735.4|5731.4|5739.4|5735.4|5734.4|5730.4|184
1740451400000|2025-02-25 02:43:20|5734.4|5730.4|5729.4|5725.4|5735.4|5731.4|5729.4|5725.4|169
1740451410000|2025-02-25 02:43:30|5730.4|5726.4|5735.4|5731.4|5735.9|5731.9|5728.4|5724.4|298
1740451420000|2025-02-25 02:43:40|5734.4|5730.4|5731.4|5727.4|5734.4|5730.4|5730.4|5726.4|139
1740451430000|2025-02-25 02:43:50|5730.9|5726.9|5730.4|5726.4|5731.4|5727.4|5729.4|5725.4|52
1740451440000|2025-02-25 02:44:00|5729.9|5725.9|5726.4|5722.4|5730.4|5726.4|5726.4|5722.4|58
1740451450000|2025-02-25 02:44:10|5725.9|5721.9|5728.4|5724.4|5730.4|5726.4|5725.4|5721.4|153
1740451460000|2025-02-25 02:44:20|5728.9|5724.9|5727.9|5723.9|5732.4|5728.4|5727.4|5723.4|76
1740451470000|2025-02-25 02:44:30|5728.4|5724.4|5728.4|5724.4|5728.4|5724.4|5725.4|5721.4|162
1740451480000|2025-02-25 02:44:40|5727.4|5723.4|5726.9|5722.9|5729.4|5725.4|5726.9|5722.9|90
1740451490000|2025-02-25 02:44:50|5727.4|5723.4|5723.4|5719.4|5727.4|5723.4|5722.4|5718.4|117
1740451500000|2025-02-25 02:45:00|5722.9|5718.9|5718.4|5714.4|5723.9|5719.9|5718.4|5714.4|200
1740451510000|2025-02-25 02:45:10|5717.9|5713.9|5719.4|5715.4|5722.4|5718.4|5717.9|5713.9|194
1740451520000|2025-02-25 02:45:20|5718.4|5714.4|5724.4|5720.4|5724.4|5720.4|5718.4|5714.4|163
1740451530000|2025-02-25 02:45:30|5725.4|5721.4|5721.4|5717.4|5726.9|5722.9|5721.4|5717.4|100
1740451540000|2025-02-25 02:45:40|5720.9|5716.9|5724.4|5720.4|5724.4|5720.4|5720.4|5716.4|70
1740451550000|2025-02-25 02:45:50|5723.4|5719.4|5719.4|5715.4|5724.4|5720.4|5719.4|5715.4|157
1740451560000|2025-02-25 02:46:00|5718.9|5714.9|5722.4|5718.4|5722.4|5718.4|5718.4|5714.4|87
1740451570000|2025-02-25 02:46:10|5722.9|5718.9|5722.9|5718.9|5723.4|5719.4|5718.9|5714.9|102
1740451580000|2025-02-25 02:46:20|5722.4|5718.4|5725.4|5721.4|5725.4|5721.4|5720.4|5716.4|110
1740451590000|2025-02-25 02:46:30|5725.9|5721.9|5723.4|5719.4|5727.4|5723.4|5722.9|5718.9|110
1740451600000|2025-02-25 02:46:40|5723.9|5719.9|5727.4|5723.4|5728.4|5724.4|5722.9|5718.9|64
1740451610000|2025-02-25 02:46:50|5725.4|5721.4|5726.4|5722.4|5727.9|5723.9|5724.4|5720.4|77
1740451620000|2025-02-25 02:47:00|5726.9|5722.9|5727.4|5723.4|5728.9|5724.9|5725.9|5721.9|79
1740451630000|2025-02-25 02:47:10|5726.9|5722.9|5729.4|5725.4|5729.4|5725.4|5726.4|5722.4|66
1740451640000|2025-02-25 02:47:20|5728.4|5724.4|5730.4|5726.4|5730.4|5726.4|5727.9|5723.9|35
1740451650000|2025-02-25 02:47:30|5731.4|5727.4|5731.4|5727.4|5732.4|5728.4|5729.4|5725.4|80
1740451660000|2025-02-25 02:47:40|5731.9|5727.9|5729.4|5725.4|5732.4|5728.4|5727.9|5723.9|92
1740451670000|2025-02-25 02:47:50|5729.9|5725.9|5728.4|5724.4|5731.4|5727.4|5727.4|5723.4|69
1740451680000|2025-02-25 02:48:00|5728.9|5724.9|5723.4|5719.4|5728.9|5724.9|5722.9|5718.9|66
1740451690000|2025-02-25 02:48:10|5723.9|5719.9|5717.9|5713.9|5723.9|5719.9|5717.9|5713.9|105
1740451700000|2025-02-25 02:48:20|5718.4|5714.4|5720.9|5716.9|5722.4|5718.4|5718.4|5714.4|70
1740451710000|2025-02-25 02:48:30|5721.4|5717.4|5719.9|5715.9|5721.4|5717.4|5718.4|5714.4|42
1740451720000|2025-02-25 02:48:40|5719.4|5715.4|5719.4|5715.4|5721.4|5717.4|5718.9|5714.9|72
1740451730000|2025-02-25 02:48:50|5719.9|5715.9|5717.9|5713.9|5723.4|5719.4|5717.9|5713.9|53
1740451740000|2025-02-25 02:49:00|5717.4|5713.4|5712.4|5708.4|5717.4|5713.4|5710.4|5706.4|124
1740451750000|2025-02-25 02:49:10|5711.4|5707.4|5713.4|5709.4|5714.4|5710.4|5710.4|5706.4|161
1740451760000|2025-02-25 02:49:20|5711.4|5707.4|5716.4|5712.4|5716.4|5712.4|5711.4|5707.4|81
1740451770000|2025-02-25 02:49:30|5715.9|5711.9|5713.4|5709.4|5716.4|5712.4|5713.4|5709.4|67
1740451780000|2025-02-25 02:49:40|5712.9|5708.9|5715.9|5711.9|5716.4|5712.4|5712.4|5708.4|47
1740451790000|2025-02-25 02:49:50|5715.4|5711.4|5713.9|5709.9|5715.4|5711.4|5713.4|5709.4|25
1740451800000|2025-02-25 02:50:00|5714.4|5710.4|5714.4|5710.4|5715.4|5711.4|5710.4|5706.4|87
1740451810000|2025-02-25 02:50:10|5714.9|5710.9|5715.4|5711.4|5718.4|5714.4|5714.4|5710.4|96
1740451820000|2025-02-25 02:50:20|5715.9|5711.9|5721.4|5717.4|5721.4|5717.4|5715.4|5711.4|52
1740451830000|2025-02-25 02:50:30|5721.9|5717.9|5726.4|5722.4|5727.4|5723.4|5721.9|5717.9|99
1740451840000|2025-02-25 02:50:40|5725.9|5721.9|5726.4|5722.4|5727.9|5723.9|5725.4|5721.4|64
1740451850000|2025-02-25 02:50:50|5726.9|5722.9|5729.9|5725.9|5731.4|5727.4|5726.9|5722.9|215
1740451860000|2025-02-25 02:51:00|5729.4|5725.4|5732.4|5728.4|5733.4|5729.4|5728.4|5724.4|81
1740451870000|2025-02-25 02:51:10|5732.9|5728.9|5732.9|5728.9|5733.4|5729.4|5732.4|5728.4|69
1740451880000|2025-02-25 02:51:20|5732.4|5728.4|5728.9|5724.9|5733.4|5729.4|5727.9|5723.9|33
1740451890000|2025-02-25 02:51:30|5729.4|5725.4|5730.4|5726.4|5731.4|5727.4|5728.9|5724.9|31
1740451900000|2025-02-25 02:51:40|5729.9|5725.9|5734.4|5730.4|5734.4|5730.4|5729.4|5725.4|88
1740451910000|2025-02-25 02:51:50|5733.9|5729.9|5734.9|5730.9|5734.9|5730.9|5732.4|5728.4|32
1740451920000|2025-02-25 02:52:00|5734.4|5730.4|5733.9|5729.9|5735.4|5731.4|5732.4|5728.4|31
1740451930000|2025-02-25 02:52:10|5733.4|5729.4|5737.4|5733.4|5737.4|5733.4|5733.4|5729.4|72
1740451940000|2025-02-25 02:52:20|5736.9|5732.9|5741.4|5737.4|5741.9|5737.9|5735.9|5731.9|92
1740451950000|2025-02-25 02:52:30|5740.9|5736.9|5740.4|5736.4|5746.4|5742.4|5740.4|5736.4|194
1740451960000|2025-02-25 02:52:40|5740.9|5736.9|5742.9|5738.9|5742.9|5738.9|5740.4|5736.4|37
1740451970000|2025-02-25 02:52:50|5744.9|5740.9|5743.4|5739.4|5746.4|5742.4|5740.4|5736.4|116
1740451980000|2025-02-25 02:53:00|5743.9|5739.9|5746.9|5742.9|5746.9|5742.9|5743.4|5739.4|56
1740451990000|2025-02-25 02:53:10|5747.4|5743.4|5752.9|5748.9|5753.4|5749.4|5746.4|5742.4|69
1740452000000|2025-02-25 02:53:20|5753.4|5749.4|5752.4|5748.4|5753.4|5749.4|5750.4|5746.4|121
1740452010000|2025-02-25 02:53:30|5753.4|5749.4|5755.4|5751.4|5755.4|5751.4|5752.4|5748.4|105
1740452020000|2025-02-25 02:53:40|5755.9|5751.9|5755.9|5751.9|5756.4|5752.4|5754.4|5750.4|40
1740452030000|2025-02-25 02:53:50|5756.4|5752.4|5756.4|5752.4|5756.4|5752.4|5753.4|5749.4|128
1740452040000|2025-02-25 02:54:00|5755.9|5751.9|5755.9|5751.9|5756.4|5752.4|5752.9|5748.9|60
1740452050000|2025-02-25 02:54:10|5755.4|5751.4|5754.4|5750.4|5755.4|5751.4|5753.4|5749.4|29
1740452060000|2025-02-25 02:54:20|5755.4|5751.4|5755.4|5751.4|5756.4|5752.4|5753.9|5749.9|80
1740452070000|2025-02-25 02:54:30|5755.9|5751.9|5752.4|5748.4|5755.9|5751.9|5752.4|5748.4|31
1740452080000|2025-02-25 02:54:40|5751.9|5747.9|5754.9|5750.9|5755.4|5751.4|5750.4|5746.4|138
1740452090000|2025-02-25 02:54:50|5755.4|5751.4|5749.4|5745.4|5756.4|5752.4|5749.4|5745.4|75
1740452100000|2025-02-25 02:55:00|5749.9|5745.9|5752.9|5748.9|5752.9|5748.9|5746.4|5742.4|94
1740452110000|2025-02-25 02:55:10|5752.4|5748.4|5749.4|5745.4|5752.4|5748.4|5748.4|5744.4|43
1740452120000|2025-02-25 02:55:20|5748.9|5744.9|5743.4|5739.4|5748.9|5744.9|5743.4|5739.4|51
1740452130000|2025-02-25 02:55:30|5744.4|5740.4|5744.4|5740.4|5745.9|5741.9|5743.4|5739.4|83
1740452140000|2025-02-25 02:55:40|5745.4|5741.4|5750.9|5746.9|5752.4|5748.4|5745.4|5741.4|114
1740452150000|2025-02-25 02:55:50|5751.4|5747.4|5748.4|5744.4|5751.4|5747.4|5748.4|5744.4|104
1740452160000|2025-02-25 02:56:00|5749.4|5745.4|5750.4|5746.4|5752.9|5748.9|5749.4|5745.4|142
1740452170000|2025-02-25 02:56:10|5751.4|5747.4|5761.4|5757.4|5761.4|5757.4|5751.4|5747.4|278
1740452180000|2025-02-25 02:56:20|5761.9|5757.9|5760.4|5756.4|5763.4|5759.4|5759.4|5755.4|116
1740452190000|2025-02-25 02:56:30|5759.9|5755.9|5761.4|5757.4|5762.4|5758.4|5759.4|5755.4|89
1740452200000|2025-02-25 02:56:40|5760.9|5756.9|5759.9|5755.9|5760.9|5756.9|5759.4|5755.4|88
1740452210000|2025-02-25 02:56:50|5760.4|5756.4|5762.4|5758.4|5762.4|5758.4|5759.4|5755.4|54
1740452220000|2025-02-25 02:57:00|5762.9|5758.9|5763.4|5759.4|5763.4|5759.4|5761.4|5757.4|137
1740452230000|2025-02-25 02:57:10|5764.4|5760.4|5764.9|5760.9|5765.9|5761.9|5763.9|5759.9|158
1740452240000|2025-02-25 02:57:20|5765.4|5761.4|5766.4|5762.4|5767.4|5763.4|5764.4|5760.4|48
1740452250000|2025-02-25 02:57:30|5766.9|5762.9|5772.9|5768.9|5772.9|5768.9|5766.4|5762.4|378
1740452260000|2025-02-25 02:57:40|5771.4|5767.4|5777.4|5773.4|5777.4|5773.4|5771.4|5767.4|314
1740452270000|2025-02-25 02:57:50|5778.4|5774.4|5779.4|5775.4|5780.4|5776.4|5777.4|5773.4|312
1740452280000|2025-02-25 02:58:00|5780.4|5776.4|5781.4|5777.4|5781.4|5777.4|5778.4|5774.4|256
1740452290000|2025-02-25 02:58:10|5780.9|5776.9|5780.4|5776.4|5781.4|5777.4|5780.4|5776.4|34
1740452300000|2025-02-25 02:58:20|5780.9|5776.9|5777.4|5773.4|5781.4|5777.4|5777.4|5773.4|147
1740452310000|2025-02-25 02:58:30|5777.9|5773.9|5780.4|5776.4|5781.4|5777.4|5777.9|5773.9|53
1740452320000|2025-02-25 02:58:40|5779.9|5775.9|5783.4|5779.4|5783.9|5779.9|5779.9|5775.9|187
1740452330000|2025-02-25 02:58:50|5782.9|5778.9|5786.9|5782.9|5787.4|5783.4|5781.9|5777.9|253
1740452340000|2025-02-25 02:59:00|5786.4|5782.4|5785.4|5781.4|5792.4|5788.4|5784.9|5780.9|662
1740452350000|2025-02-25 02:59:10|5785.9|5781.9|5779.4|5775.4|5786.4|5782.4|5779.4|5775.4|125
1740452360000|2025-02-25 02:59:20|5782.4|5778.4|5788.4|5784.4|5788.4|5784.4|5782.4|5778.4|279
1740452370000|2025-02-25 02:59:30|5788.9|5784.9|5786.4|5782.4|5792.9|5788.9|5785.9|5781.9|775
1740452380000|2025-02-25 02:59:40|5787.4|5783.4|5782.4|5778.4|5788.4|5784.4|5782.4|5778.4|190
1740452390000|2025-02-25 02:59:50|5781.4|5777.4|5785.4|5781.4|5786.9|5782.9|5779.4|5775.4|231
1740452400000|2025-02-25 03:00:00|5786.4|5782.4|5781.9|5777.9|5787.4|5783.4|5781.9|5777.9|361
1740452410000|2025-02-25 03:00:10|5781.4|5777.4|5778.4|5774.4|5782.4|5778.4|5777.9|5773.9|1429
1740452420000|2025-02-25 03:00:20|5779.4|5775.4|5782.9|5778.9|5782.9|5778.9|5778.9|5774.9|169
1740452430000|2025-02-25 03:00:30|5783.4|5779.4|5785.9|5781.9|5787.4|5783.4|5783.4|5779.4|80
1740452440000|2025-02-25 03:00:40|5786.4|5782.4|5785.9|5781.9|5786.4|5782.4|5782.4|5778.4|121
1740452450000|2025-02-25 03:00:50|5786.4|5782.4|5782.4|5778.4|5787.4|5783.4|5782.4|5778.4|70
1740452460000|2025-02-25 03:01:00|5781.4|5777.4|5780.9|5776.9|5782.9|5778.9|5780.4|5776.4|117
1740452470000|2025-02-25 03:01:10|5780.4|5776.4|5782.9|5778.9|5785.4|5781.4|5779.4|5775.4|62
1740452480000|2025-02-25 03:01:20|5783.4|5779.4|5781.4|5777.4|5784.4|5780.4|5781.4|5777.4|76
1740452490000|2025-02-25 03:01:30|5781.9|5777.9|5784.4|5780.4|5784.4|5780.4|5781.4|5777.4|49
1740452500000|2025-02-25 03:01:40|5785.4|5781.4|5784.9|5780.9|5785.4|5781.4|5782.4|5778.4|53
1740452510000|2025-02-25 03:01:50|5784.4|5780.4|5789.4|5785.4|5790.4|5786.4|5784.4|5780.4|81
1740452520000|2025-02-25 03:02:00|5788.4|5784.4|5784.4|5780.4|5788.4|5784.4|5782.4|5778.4|82
1740452530000|2025-02-25 03:02:10|5784.9|5780.9|5790.4|5786.4|5790.4|5786.4|5783.4|5779.4|67
1740452540000|2025-02-25 03:02:20|5789.4|5785.4|5783.4|5779.4|5790.4|5786.4|5782.4|5778.4|1109
1740452550000|2025-02-25 03:02:30|5781.4|5777.4|5778.4|5774.4|5783.4|5779.4|5776.9|5772.9|1727
1740452560000|2025-02-25 03:02:40|5779.4|5775.4|5780.4|5776.4|5781.9|5777.9|5778.4|5774.4|131
1740452570000|2025-02-25 03:02:50|5781.4|5777.4|5777.4|5773.4|5781.9|5777.9|5776.9|5772.9|94
1740452580000|2025-02-25 03:03:00|5777.9|5773.9|5779.4|5775.4|5782.4|5778.4|5777.9|5773.9|93
1740452590000|2025-02-25 03:03:10|5778.9|5774.9|5780.4|5776.4|5781.4|5777.4|5778.4|5774.4|76
1740452600000|2025-02-25 03:03:20|5779.9|5775.9|5779.4|5775.4|5780.9|5776.9|5778.9|5774.9|32
1740452610000|2025-02-25 03:03:30|5778.9|5774.9|5780.4|5776.4|5781.9|5777.9|5778.9|5774.9|69
1740452620000|2025-02-25 03:03:40|5781.4|5777.4|5785.4|5781.4|5785.4|5781.4|5781.4|5777.4|47
1740452630000|2025-02-25 03:03:50|5784.4|5780.4|5782.4|5778.4|5786.4|5782.4|5782.4|5778.4|560
1740452640000|2025-02-25 03:04:00|5783.4|5779.4|5783.4|5779.4|5786.4|5782.4|5782.4|5778.4|98
1740452650000|2025-02-25 03:04:10|5782.4|5778.4|5779.9|5775.9|5783.4|5779.4|5777.4|5773.4|61
1740452660000|2025-02-25 03:04:20|5779.4|5775.4|5778.4|5774.4|5781.4|5777.4|5776.4|5772.4|2256
1740452670000|2025-02-25 03:04:30|5777.9|5773.9|5775.4|5771.4|5778.4|5774.4|5774.4|5770.4|34
1740452680000|2025-02-25 03:04:40|5774.9|5770.9|5778.4|5774.4|5778.4|5774.4|5774.4|5770.4|58
1740452690000|2025-02-25 03:04:50|5777.4|5773.4|5783.4|5779.4|5784.4|5780.4|5777.4|5773.4|70
1740452700000|2025-02-25 03:05:00|5782.4|5778.4|5780.4|5776.4|5784.4|5780.4|5778.4|5774.4|49
1740452710000|2025-02-25 03:05:10|5780.9|5776.9|5772.4|5768.4|5780.9|5776.9|5772.4|5768.4|43
1740452720000|2025-02-25 03:05:20|5772.9|5768.9|5774.4|5770.4|5775.4|5771.4|5772.9|5768.9|26
1740452730000|2025-02-25 03:05:30|5774.9|5770.9|5773.4|5769.4|5775.9|5771.9|5772.4|5768.4|63
1740452740000|2025-02-25 03:05:40|5773.9|5769.9|5769.4|5765.4|5773.9|5769.9|5769.4|5765.4|75
1740452750000|2025-02-25 03:05:50|5769.9|5765.9|5762.9|5758.9|5769.9|5765.9|5762.9|5758.9|75
1740452760000|2025-02-25 03:06:00|5762.4|5758.4|5771.4|5767.4|5771.9|5767.9|5762.4|5758.4|130
1740452770000|2025-02-25 03:06:10|5771.9|5767.9|5768.4|5764.4|5774.4|5770.4|5768.4|5764.4|79
1740452780000|2025-02-25 03:06:20|5768.9|5764.9|5768.9|5764.9|5769.4|5765.4|5765.9|5761.9|31
1740452790000|2025-02-25 03:06:30|5768.4|5764.4|5768.4|5764.4|5768.9|5764.9|5766.9|5762.9|42
1740452800000|2025-02-25 03:06:40|5767.4|5763.4|5769.4|5765.4|5769.4|5765.4|5766.9|5762.9|19
1740452810000|2025-02-25 03:06:50|5768.4|5764.4|5772.4|5768.4|5773.4|5769.4|5768.4|5764.4|99
1740452820000|2025-02-25 03:07:00|5772.9|5768.9|5773.4|5769.4|5775.4|5771.4|5771.4|5767.4|69
1740452830000|2025-02-25 03:07:10|5772.9|5768.9|5767.4|5763.4|5773.4|5769.4|5767.4|5763.4|63
1740452840000|2025-02-25 03:07:20|5768.4|5764.4|5766.9|5762.9|5768.4|5764.4|5766.4|5762.4|38
1740452850000|2025-02-25 03:07:30|5767.4|5763.4|5768.4|5764.4|5768.4|5764.4|5765.4|5761.4|54
1740452860000|2025-02-25 03:07:40|5767.9|5763.9|5770.9|5766.9|5771.4|5767.4|5767.4|5763.4|38
1740452870000|2025-02-25 03:07:50|5771.4|5767.4|5770.4|5766.4|5773.4|5769.4|5769.4|5765.4|38
1740452880000|2025-02-25 03:08:00|5769.4|5765.4|5770.4|5766.4|5771.9|5767.9|5768.9|5764.9|66
1740452890000|2025-02-25 03:08:10|5769.9|5765.9|5769.9|5765.9|5772.4|5768.4|5768.9|5764.9|42
1740452900000|2025-02-25 03:08:20|5769.4|5765.4|5772.4|5768.4|5772.4|5768.4|5767.4|5763.4|66
1740452910000|2025-02-25 03:08:30|5773.9|5769.9|5773.4|5769.4|5776.4|5772.4|5772.4|5768.4|48
1740452920000|2025-02-25 03:08:40|5772.9|5768.9|5777.4|5773.4|5777.4|5773.4|5772.9|5768.9|558
1740452930000|2025-02-25 03:08:50|5777.9|5773.9|5781.9|5777.9|5781.9|5777.9|5777.4|5773.4|138
1740452940000|2025-02-25 03:09:00|5781.4|5777.4|5781.9|5777.9|5782.4|5778.4|5780.4|5776.4|65
1740452950000|2025-02-25 03:09:10|5781.4|5777.4|5782.4|5778.4|5782.4|5778.4|5780.4|5776.4|27
1740452960000|2025-02-25 03:09:20|5781.9|5777.9|5786.4|5782.4|5786.4|5782.4|5781.4|5777.4|39
1740452970000|2025-02-25 03:09:30|5786.9|5782.9|5795.4|5791.4|5795.4|5791.4|5786.9|5782.9|124
1740452980000|2025-02-25 03:09:40|5794.4|5790.4|5796.4|5792.4|5797.4|5793.4|5794.4|5790.4|175
1740452990000|2025-02-25 03:09:50|5796.9|5792.9|5789.4|5785.4|5798.4|5794.4|5789.4|5785.4|189
1740453000000|2025-02-25 03:10:00|5788.4|5784.4|5791.4|5787.4|5792.4|5788.4|5785.4|5781.4|122
1740453010000|2025-02-25 03:10:10|5792.4|5788.4|5791.4|5787.4|5793.4|5789.4|5790.4|5786.4|95
1740453020000|2025-02-25 03:10:20|5791.9|5787.9|5792.4|5788.4|5793.9|5789.9|5791.4|5787.4|66
1740453030000|2025-02-25 03:10:30|5790.4|5786.4|5785.9|5781.9|5790.4|5786.4|5784.4|5780.4|135
1740453040000|2025-02-25 03:10:40|5785.4|5781.4|5787.4|5783.4|5787.4|5783.4|5784.4|5780.4|64
1740453050000|2025-02-25 03:10:50|5787.9|5783.9|5790.4|5786.4|5792.4|5788.4|5787.4|5783.4|210
1740453060000|2025-02-25 03:11:00|5789.9|5785.9|5793.4|5789.4|5794.4|5790.4|5789.9|5785.9|398
1740453070000|2025-02-25 03:11:10|5792.9|5788.9|5791.4|5787.4|5794.4|5790.4|5790.4|5786.4|74
1740453080000|2025-02-25 03:11:20|5792.4|5788.4|5793.4|5789.4|5795.4|5791.4|5791.4|5787.4|42
1740453090000|2025-02-25 03:11:30|5793.9|5789.9|5793.4|5789.4|5794.4|5790.4|5792.9|5788.9|22
1740453100000|2025-02-25 03:11:40|5793.9|5789.9|5796.4|5792.4|5796.4|5792.4|5793.9|5789.9|40
1740453110000|2025-02-25 03:11:50|5795.4|5791.4|5797.4|5793.4|5797.4|5793.4|5795.4|5791.4|40
1740453120000|2025-02-25 03:12:00|5797.9|5793.9|5798.9|5794.9|5801.4|5797.4|5797.4|5793.4|246
1740453130000|2025-02-25 03:12:10|5798.4|5794.4|5795.9|5791.9|5799.4|5795.4|5795.4|5791.4|55
1740453140000|2025-02-25 03:12:20|5795.4|5791.4|5796.4|5792.4|5797.9|5793.9|5794.4|5790.4|56
1740453150000|2025-02-25 03:12:30|5796.9|5792.9|5798.4|5794.4|5799.4|5795.4|5796.9|5792.9|49
1740453160000|2025-02-25 03:12:40|5798.9|5794.9|5799.4|5795.4|5801.4|5797.4|5798.9|5794.9|46
1740453170000|2025-02-25 03:12:50|5798.4|5794.4|5798.9|5794.9|5798.9|5794.9|5797.4|5793.4|33
1740453180000|2025-02-25 03:13:00|5798.4|5794.4|5798.4|5794.4|5800.4|5796.4|5797.4|5793.4|51
1740453190000|2025-02-25 03:13:10|5798.9|5794.9|5797.9|5793.9|5799.9|5795.9|5797.9|5793.9|336
1740453200000|2025-02-25 03:13:20|5797.4|5793.4|5796.4|5792.4|5798.4|5794.4|5794.4|5790.4|112
1740453210000|2025-02-25 03:13:30|5795.4|5791.4|5789.4|5785.4|5795.4|5791.4|5788.4|5784.4|94
1740453220000|2025-02-25 03:13:40|5787.9|5783.9|5789.4|5785.4|5789.9|5785.9|5787.9|5783.9|58
1740453230000|2025-02-25 03:13:50|5788.9|5784.9|5792.4|5788.4|5792.4|5788.4|5787.4|5783.4|109
1740453240000|2025-02-25 03:14:00|5792.9|5788.9|5795.4|5791.4|5795.4|5791.4|5789.4|5785.4|77
1740453250000|2025-02-25 03:14:10|5794.9|5790.9|5797.9|5793.9|5799.9|5795.9|5794.4|5790.4|88
1740453260000|2025-02-25 03:14:20|5796.4|5792.4|5796.9|5792.9|5798.4|5794.4|5795.4|5791.4|34
1740453270000|2025-02-25 03:14:30|5797.4|5793.4|5801.4|5797.4|5801.4|5797.4|5797.4|5793.4|57
1740453280000|2025-02-25 03:14:40|5801.9|5797.9|5804.4|5800.4|5805.4|5801.4|5799.4|5795.4|172
1740453290000|2025-02-25 03:14:50|5804.9|5800.9|5805.4|5801.4|5806.4|5802.4|5804.9|5800.9|50
1740453300000|2025-02-25 03:15:00|5806.4|5802.4|5798.9|5794.9|5806.4|5802.4|5798.9|5794.9|125
1740453310000|2025-02-25 03:15:10|5799.4|5795.4|5791.4|5787.4|5799.9|5795.9|5791.4|5787.4|169
1740453320000|2025-02-25 03:15:20|5789.9|5785.9|5785.9|5781.9|5790.4|5786.4|5785.4|5781.4|143
1740453330000|2025-02-25 03:15:30|5786.4|5782.4|5784.4|5780.4|5789.4|5785.4|5783.4|5779.4|106
1740453340000|2025-02-25 03:15:40|5783.9|5779.9|5782.9|5778.9|5784.4|5780.4|5781.4|5777.4|66
1740453350000|2025-02-25 03:15:50|5782.4|5778.4|5777.9|5773.9|5783.4|5779.4|5777.9|5773.9|234
1740453360000|2025-02-25 03:16:00|5778.4|5774.4|5778.4|5774.4|5779.4|5775.4|5777.4|5773.4|68
1740453370000|2025-02-25 03:16:10|5779.4|5775.4|5779.4|5775.4|5782.4|5778.4|5779.4|5775.4|182
1740453380000|2025-02-25 03:16:20|5778.4|5774.4|5771.4|5767.4|5778.4|5774.4|5770.4|5766.4|284
1740453390000|2025-02-25 03:16:30|5770.4|5766.4|5771.4|5767.4|5774.4|5770.4|5770.4|5766.4|170
1740453400000|2025-02-25 03:16:40|5771.9|5767.9|5774.9|5770.9|5775.4|5771.4|5770.4|5766.4|282
1740453410000|2025-02-25 03:16:50|5774.4|5770.4|5772.4|5768.4|5774.4|5770.4|5772.4|5768.4|90
1740453420000|2025-02-25 03:17:00|5773.4|5769.4|5776.4|5772.4|5776.4|5772.4|5772.4|5768.4|58
1740453430000|2025-02-25 03:17:10|5774.4|5770.4|5775.9|5771.9|5776.4|5772.4|5772.4|5768.4|74
1740453440000|2025-02-25 03:17:20|5776.4|5772.4|5784.4|5780.4|5785.9|5781.9|5776.4|5772.4|81
1740453450000|2025-02-25 03:17:30|5785.9|5781.9|5785.4|5781.4|5787.4|5783.4|5784.4|5780.4|33
1740453460000|2025-02-25 03:17:40|5785.9|5781.9|5788.4|5784.4|5788.4|5784.4|5785.9|5781.9|97
1740453470000|2025-02-25 03:17:50|5789.9|5785.9|5790.9|5786.9|5794.4|5790.4|5789.9|5785.9|130
1740453480000|2025-02-25 03:18:00|5790.4|5786.4|5795.4|5791.4|5796.4|5792.4|5790.4|5786.4|64
1740453490000|2025-02-25 03:18:10|5795.9|5791.9|5794.9|5790.9|5797.4|5793.4|5793.4|5789.4|3454
1740453500000|2025-02-25 03:18:20|5795.4|5791.4|5796.4|5792.4|5797.4|5793.4|5793.9|5789.9|87
1740453510000|2025-02-25 03:18:30|5796.9|5792.9|5797.4|5793.4|5799.4|5795.4|5796.4|5792.4|115
1740453520000|2025-02-25 03:18:40|5796.4|5792.4|5798.4|5794.4|5798.4|5794.4|5796.4|5792.4|47
1740453530000|2025-02-25 03:18:50|5798.9|5794.9|5795.4|5791.4|5800.4|5796.4|5795.4|5791.4|65
1740453540000|2025-02-25 03:19:00|5793.4|5789.4|5790.4|5786.4|5796.4|5792.4|5790.4|5786.4|114
1740453550000|2025-02-25 03:19:10|5789.9|5785.9|5790.4|5786.4|5790.9|5786.9|5787.9|5783.9|53
1740453560000|2025-02-25 03:19:20|5789.9|5785.9|5790.4|5786.4|5791.9|5787.9|5788.9|5784.9|53
1740453570000|2025-02-25 03:19:30|5789.9|5785.9|5787.4|5783.4|5790.4|5786.4|5784.9|5780.9|11347
1740453580000|2025-02-25 03:19:40|5788.4|5784.4|5787.4|5783.4|5788.4|5784.4|5786.4|5782.4|86
1740453590000|2025-02-25 03:19:50|5787.9|5783.9|5789.4|5785.4|5789.4|5785.4|5785.4|5781.4|94
1740453600000|2025-02-25 03:20:00|5789.9|5785.9|5791.4|5787.4|5792.4|5788.4|5787.4|5783.4|115
1740453610000|2025-02-25 03:20:10|5791.9|5787.9|5789.4|5785.4|5793.4|5789.4|5788.9|5784.9|78
1740453620000|2025-02-25 03:20:20|5789.9|5785.9|5789.9|5785.9|5793.4|5789.4|5789.9|5785.9|91
1740453630000|2025-02-25 03:20:30|5789.4|5785.4|5783.4|5779.4|5790.4|5786.4|5783.4|5779.4|553
1740453640000|2025-02-25 03:20:40|5784.4|5780.4|5787.9|5783.9|5788.4|5784.4|5783.4|5779.4|73
1740453650000|2025-02-25 03:20:50|5787.4|5783.4|5786.4|5782.4|5787.9|5783.9|5784.4|5780.4|29
1740453660000|2025-02-25 03:21:00|5785.9|5781.9|5791.4|5787.4|5792.4|5788.4|5785.9|5781.9|64
1740453670000|2025-02-25 03:21:10|5790.9|5786.9|5791.9|5787.9|5794.4|5790.4|5790.9|5786.9|101
1740453680000|2025-02-25 03:21:20|5792.4|5788.4|5790.4|5786.4|5792.4|5788.4|5788.4|5784.4|39
1740453690000|2025-02-25 03:21:30|5790.9|5786.9|5790.4|5786.4|5792.9|5788.9|5787.4|5783.4|98
1740453700000|2025-02-25 03:21:40|5791.4|5787.4|5790.9|5786.9|5791.4|5787.4|5788.4|5784.4|53
1740453710000|2025-02-25 03:21:50|5791.4|5787.4|5788.9|5784.9|5791.4|5787.4|5786.4|5782.4|50
1740453720000|2025-02-25 03:22:00|5787.4|5783.4|5783.4|5779.4|5789.4|5785.4|5783.4|5779.4|44
1740453730000|2025-02-25 03:22:10|5784.4|5780.4|5783.4|5779.4|5784.4|5780.4|5781.4|5777.4|62
1740453740000|2025-02-25 03:22:20|5782.4|5778.4|5781.4|5777.4|5783.4|5779.4|5781.4|5777.4|33
1740453750000|2025-02-25 03:22:30|5781.9|5777.9|5781.4|5777.4|5781.9|5777.9|5780.4|5776.4|21
1740453760000|2025-02-25 03:22:40|5780.9|5776.9|5776.4|5772.4|5780.9|5776.9|5776.4|5772.4|27
1740453770000|2025-02-25 03:22:50|5775.9|5771.9|5773.4|5769.4|5776.9|5772.9|5773.4|5769.4|41
1740453780000|2025-02-25 03:23:00|5772.4|5768.4|5772.4|5768.4|5776.4|5772.4|5771.9|5767.9|149
1740453790000|2025-02-25 03:23:10|5772.9|5768.9|5778.4|5774.4|5778.9|5774.9|5772.9|5768.9|61
1740453800000|2025-02-25 03:23:20|5779.4|5775.4|5780.9|5776.9|5781.4|5777.4|5778.4|5774.4|63
1740453810000|2025-02-25 03:23:30|5781.4|5777.4|5781.4|5777.4|5783.4|5779.4|5781.4|5777.4|57
1740453820000|2025-02-25 03:23:40|5780.9|5776.9|5784.4|5780.4|5784.4|5780.4|5780.4|5776.4|83
1740453830000|2025-02-25 03:23:50|5785.4|5781.4|5786.9|5782.9|5788.4|5784.4|5785.4|5781.4|83
1740453840000|2025-02-25 03:24:00|5787.4|5783.4|5788.4|5784.4|5788.4|5784.4|5786.4|5782.4|35
1740453850000|2025-02-25 03:24:10|5788.9|5784.9|5786.9|5782.9|5789.4|5785.4|5785.4|5781.4|65
1740453860000|2025-02-25 03:24:20|5787.4|5783.4|5784.4|5780.4|5787.9|5783.9|5784.4|5780.4|66
1740453870000|2025-02-25 03:24:30|5783.4|5779.4|5783.9|5779.9|5784.4|5780.4|5780.4|5776.4|198
1740453880000|2025-02-25 03:24:40|5783.4|5779.4|5777.4|5773.4|5783.4|5779.4|5776.9|5772.9|59
1740453890000|2025-02-25 03:24:50|5776.9|5772.9|5774.4|5770.4|5777.4|5773.4|5774.4|5770.4|25
1740453900000|2025-02-25 03:25:00|5773.9|5769.9|5778.4|5774.4|5778.4|5774.4|5773.9|5769.9|56
1740453910000|2025-02-25 03:25:10|5779.4|5775.4|5781.9|5777.9|5783.4|5779.4|5777.4|5773.4|95
1740453920000|2025-02-25 03:25:20|5781.4|5777.4|5784.9|5780.9|5784.9|5780.9|5781.4|5777.4|67
1740453930000|2025-02-25 03:25:30|5784.4|5780.4|5784.9|5780.9|5784.9|5780.9|5780.9|5776.9|42
1740453940000|2025-02-25 03:25:40|5785.4|5781.4|5785.4|5781.4|5786.4|5782.4|5784.4|5780.4|51
1740453950000|2025-02-25 03:25:50|5784.4|5780.4|5789.4|5785.4|5790.4|5786.4|5784.4|5780.4|79
1740453960000|2025-02-25 03:26:00|5788.4|5784.4|5786.9|5782.9|5789.4|5785.4|5786.4|5782.4|87
1740453970000|2025-02-25 03:26:10|5786.4|5782.4|5784.4|5780.4|5786.4|5782.4|5783.9|5779.9|24
1740453980000|2025-02-25 03:26:20|5783.4|5779.4|5782.4|5778.4|5784.9|5780.9|5780.4|5776.4|42
1740453990000|2025-02-25 03:26:30|5781.9|5777.9|5785.4|5781.4|5786.4|5782.4|5781.9|5777.9|77
1740454000000|2025-02-25 03:26:40|5785.9|5781.9|5789.4|5785.4|5789.4|5785.4|5784.4|5780.4|45
1740454010000|2025-02-25 03:26:50|5788.9|5784.9|5789.4|5785.4|5791.4|5787.4|5788.4|5784.4|62
1740454020000|2025-02-25 03:27:00|5790.4|5786.4|5790.4|5786.4|5791.4|5787.4|5788.9|5784.9|36
1740454030000|2025-02-25 03:27:10|5788.4|5784.4|5787.4|5783.4|5788.4|5784.4|5785.9|5781.9|52
1740454040000|2025-02-25 03:27:20|5786.9|5782.9|5784.4|5780.4|5787.4|5783.4|5782.4|5778.4|48
1740454050000|2025-02-25 03:27:30|5783.4|5779.4|5782.9|5778.9|5783.9|5779.9|5782.4|5778.4|73
1740454060000|2025-02-25 03:27:40|5783.4|5779.4|5786.4|5782.4|5786.9|5782.9|5783.4|5779.4|47
1740454070000|2025-02-25 03:27:50|5786.9|5782.9|5784.4|5780.4|5786.9|5782.9|5783.4|5779.4|16
1740454080000|2025-02-25 03:28:00|5783.9|5779.9|5784.4|5780.4|5786.9|5782.9|5783.4|5779.4|38
1740454090000|2025-02-25 03:28:10|5784.9|5780.9|5785.4|5781.4|5786.4|5782.4|5783.4|5779.4|51
1740454100000|2025-02-25 03:28:20|5784.9|5780.9|5782.9|5778.9|5785.4|5781.4|5782.4|5778.4|76
1740454110000|2025-02-25 03:28:30|5783.4|5779.4|5784.4|5780.4|5786.9|5782.9|5783.4|5779.4|38
1740454120000|2025-02-25 03:28:40|5784.9|5780.9|5784.9|5780.9|5785.4|5781.4|5783.9|5779.9|19
1740454130000|2025-02-25 03:28:50|5785.4|5781.4|5785.4|5781.4|5788.4|5784.4|5784.4|5780.4|55
1740454140000|2025-02-25 03:29:00|5786.4|5782.4|5783.4|5779.4|5787.9|5783.9|5782.9|5778.9|63
1740454150000|2025-02-25 03:29:10|5782.9|5778.9|5779.4|5775.4|5784.4|5780.4|5779.4|5775.4|51
1740454160000|2025-02-25 03:29:20|5778.9|5774.9|5776.4|5772.4|5779.4|5775.4|5775.9|5771.9|62
1740454170000|2025-02-25 03:29:30|5776.9|5772.9|5776.4|5772.4|5778.4|5774.4|5775.4|5771.4|56
1740454180000|2025-02-25 03:29:40|5777.4|5773.4|5778.9|5774.9|5780.4|5776.4|5776.4|5772.4|55
1740454190000|2025-02-25 03:29:50|5778.4|5774.4|5777.4|5773.4|5782.4|5778.4|5777.4|5773.4|68
1740454200000|2025-02-25 03:30:00|5777.9|5773.9|5776.9|5772.9|5777.9|5773.9|5775.4|5771.4|75
1740454210000|2025-02-25 03:30:10|5777.4|5773.4|5782.4|5778.4|5782.4|5778.4|5776.4|5772.4|56
1740454220000|2025-02-25 03:30:20|5781.9|5777.9|5781.9|5777.9|5785.4|5781.4|5780.4|5776.4|46
1740454230000|2025-02-25 03:30:30|5781.4|5777.4|5784.4|5780.4|5784.4|5780.4|5781.4|5777.4|17
1740454240000|2025-02-25 03:30:40|5783.9|5779.9|5785.9|5781.9|5786.4|5782.4|5783.4|5779.4|73
1740454250000|2025-02-25 03:30:50|5785.4|5781.4|5782.9|5778.9|5786.4|5782.4|5782.4|5778.4|22
1740454260000|2025-02-25 03:31:00|5783.4|5779.4|5783.9|5779.9|5784.9|5780.9|5781.4|5777.4|35
1740454270000|2025-02-25 03:31:10|5783.4|5779.4|5785.4|5781.4|5786.4|5782.4|5783.4|5779.4|55
1740454280000|2025-02-25 03:31:20|5784.4|5780.4|5785.9|5781.9|5786.4|5782.4|5784.4|5780.4|20
1740454290000|2025-02-25 03:31:30|5786.4|5782.4|5787.9|5783.9|5787.9|5783.9|5785.4|5781.4|21
1740454300000|2025-02-25 03:31:40|5788.4|5784.4|5791.4|5787.4|5791.4|5787.4|5787.4|5783.4|42
1740454310000|2025-02-25 03:31:50|5790.9|5786.9|5792.4|5788.4|5792.4|5788.4|5790.4|5786.4|30
1740454320000|2025-02-25 03:32:00|5791.4|5787.4|5791.4|5787.4|5791.9|5787.9|5789.4|5785.4|31
1740454330000|2025-02-25 03:32:10|5790.9|5786.9|5791.4|5787.4|5791.4|5787.4|5790.4|5786.4|5
1740454340000|2025-02-25 03:32:20|5790.9|5786.9|5787.9|5783.9|5790.9|5786.9|5787.4|5783.4|1047
1740454350000|2025-02-25 03:32:30|5787.4|5783.4|5787.4|5783.4|5788.4|5784.4|5787.4|5783.4|17
1740454360000|2025-02-25 03:32:40|5786.9|5782.9|5790.4|5786.4|5790.4|5786.4|5786.9|5782.9|11
1740454370000|2025-02-25 03:32:50|5789.9|5785.9|5789.4|5785.4|5791.4|5787.4|5789.4|5785.4|30
1740454380000|2025-02-25 03:33:00|5787.4|5783.4|5786.9|5782.9|5787.4|5783.4|5786.4|5782.4|20
1740454390000|2025-02-25 03:33:10|5786.4|5782.4|5784.9|5780.9|5787.4|5783.4|5783.4|5779.4|42
1740454400000|2025-02-25 03:33:20|5783.9|5779.9|5785.9|5781.9|5786.4|5782.4|5783.9|5779.9|43
1740454410000|2025-02-25 03:33:30|5785.4|5781.4|5781.4|5777.4|5785.4|5781.4|5781.4|5777.4|28
1740454420000|2025-02-25 03:33:40|5781.9|5777.9|5782.9|5778.9|5783.4|5779.4|5779.4|5775.4|73
1740454430000|2025-02-25 03:33:50|5783.4|5779.4|5782.4|5778.4|5783.4|5779.4|5780.9|5776.9|29
1740454440000|2025-02-25 03:34:00|5781.4|5777.4|5783.4|5779.4|5784.4|5780.4|5781.4|5777.4|15
1740454450000|2025-02-25 03:34:10|5783.9|5779.9|5778.4|5774.4|5783.9|5779.9|5778.4|5774.4|13
1740454460000|2025-02-25 03:34:20|5778.9|5774.9|5779.4|5775.4|5780.4|5776.4|5778.9|5774.9|15
1740454470000|2025-02-25 03:34:30|5778.9|5774.9|5781.4|5777.4|5781.4|5777.4|5778.4|5774.4|9
1740454480000|2025-02-25 03:34:40|5780.9|5776.9|5781.4|5777.4|5781.9|5777.9|5780.4|5776.4|11
1740454490000|2025-02-25 03:34:50|5781.9|5777.9|5783.9|5779.9|5784.4|5780.4|5781.4|5777.4|26
1740454500000|2025-02-25 03:35:00|5783.4|5779.4|5785.4|5781.4|5785.4|5781.4|5783.4|5779.4|12
1740454510000|2025-02-25 03:35:10|5786.4|5782.4|5782.4|5778.4|5786.4|5782.4|5782.4|5778.4|59
1740454520000|2025-02-25 03:35:20|5781.9|5777.9|5780.9|5776.9|5782.4|5778.4|5780.4|5776.4|136
1740454530000|2025-02-25 03:35:30|5780.4|5776.4|5780.9|5776.9|5781.9|5777.9|5780.4|5776.4|10
1740454540000|2025-02-25 03:35:40|5781.4|5777.4|5778.4|5774.4|5782.4|5778.4|5778.4|5774.4|29
1740454550000|2025-02-25 03:35:50|5777.4|5773.4|5779.4|5775.4|5780.4|5776.4|5777.4|5773.4|14
1740454560000|2025-02-25 03:36:00|5778.9|5774.9|5777.4|5773.4|5779.4|5775.4|5777.4|5773.4|26
1740454570000|2025-02-25 03:36:10|5776.9|5772.9|5775.4|5771.4|5777.4|5773.4|5775.4|5771.4|30
1740454580000|2025-02-25 03:36:20|5774.9|5770.9|5776.4|5772.4|5776.4|5772.4|5772.9|5768.9|192
1740454590000|2025-02-25 03:36:30|5777.4|5773.4|5779.4|5775.4|5779.9|5775.9|5776.4|5772.4|26
1740454600000|2025-02-25 03:36:40|5778.9|5774.9|5778.9|5774.9|5780.4|5776.4|5777.4|5773.4|16
1740454610000|2025-02-25 03:36:50|5778.4|5774.4|5778.4|5774.4|5779.4|5775.4|5776.4|5772.4|30
1740454620000|2025-02-25 03:37:00|5779.4|5775.4|5779.4|5775.4|5780.4|5776.4|5777.4|5773.4|35
1740454630000|2025-02-25 03:37:10|5778.9|5774.9|5776.4|5772.4|5779.4|5775.4|5775.4|5771.4|27
1740454640000|2025-02-25 03:37:20|5777.4|5773.4|5776.9|5772.9|5777.4|5773.4|5776.4|5772.4|45
1740454650000|2025-02-25 03:37:30|5776.4|5772.4|5774.4|5770.4|5777.4|5773.4|5773.4|5769.4|25
1740454660000|2025-02-25 03:37:40|5773.9|5769.9|5774.4|5770.4|5774.4|5770.4|5773.4|5769.4|5
1740454670000|2025-02-25 03:37:50|5776.4|5772.4|5775.4|5771.4|5776.9|5772.9|5774.4|5770.4|50
1740454680000|2025-02-25 03:38:00|5774.4|5770.4|5774.4|5770.4|5775.4|5771.4|5773.9|5769.9|26
1740454690000|2025-02-25 03:38:10|5774.9|5770.9|5772.4|5768.4|5774.9|5770.9|5770.9|5766.9|50
1740454700000|2025-02-25 03:38:20|5771.9|5767.9|5771.4|5767.4|5772.4|5768.4|5771.4|5767.4|25
1740454710000|2025-02-25 03:38:30|5771.9|5767.9|5772.4|5768.4|5772.4|5768.4|5769.4|5765.4|103
1740454720000|2025-02-25 03:38:40|5772.9|5768.9|5771.9|5767.9|5772.9|5768.9|5770.4|5766.4|44
1740454730000|2025-02-25 03:38:50|5771.4|5767.4|5770.4|5766.4|5772.4|5768.4|5770.4|5766.4|11
1740454740000|2025-02-25 03:39:00|5769.4|5765.4|5766.9|5762.9|5769.4|5765.4|5766.9|5762.9|53
1740454750000|2025-02-25 03:39:10|5767.4|5763.4|5767.4|5763.4|5767.4|5763.4|5766.9|5762.9|21
1740454760000|2025-02-25 03:39:20|5766.9|5762.9|5768.4|5764.4|5769.4|5765.4|5766.4|5762.4|45
1740454770000|2025-02-25 03:39:30|5769.4|5765.4|5769.9|5765.9|5771.4|5767.4|5768.9|5764.9|48
1740454780000|2025-02-25 03:39:40|5769.4|5765.4|5770.4|5766.4|5770.4|5766.4|5768.4|5764.4|49
1740454790000|2025-02-25 03:39:50|5769.9|5765.9|5770.9|5766.9|5771.4|5767.4|5769.4|5765.4|47
1740454800000|2025-02-25 03:40:00|5770.4|5766.4|5770.4|5766.4|5771.4|5767.4|5768.9|5764.9|63
1740454810000|2025-02-25 03:40:10|5770.9|5766.9|5770.4|5766.4|5771.4|5767.4|5769.4|5765.4|13
1740454820000|2025-02-25 03:40:20|5769.9|5765.9|5770.9|5766.9|5771.4|5767.4|5769.4|5765.4|89
1740454830000|2025-02-25 03:40:30|5770.4|5766.4|5771.4|5767.4|5771.4|5767.4|5769.4|5765.4|29
1740454840000|2025-02-25 03:40:40|5772.4|5768.4|5773.4|5769.4|5773.4|5769.4|5770.4|5766.4|73
1740454850000|2025-02-25 03:40:50|5774.4|5770.4|5773.4|5769.4|5774.4|5770.4|5772.9|5768.9|10
1740454860000|2025-02-25 03:41:00|5774.4|5770.4|5775.4|5771.4|5775.4|5771.4|5773.4|5769.4|22
1740454870000|2025-02-25 03:41:10|5774.4|5770.4|5772.4|5768.4|5774.9|5770.9|5771.4|5767.4|19
1740454880000|2025-02-25 03:41:20|5771.9|5767.9|5772.4|5768.4|5773.4|5769.4|5771.4|5767.4|13
1740454890000|2025-02-25 03:41:30|5772.9|5768.9|5772.4|5768.4|5772.9|5768.9|5770.4|5766.4|4047
1740454900000|2025-02-25 03:41:40|5771.9|5767.9|5771.4|5767.4|5773.4|5769.4|5771.4|5767.4|320
1740454910000|2025-02-25 03:41:50|5771.9|5767.9|5773.4|5769.4|5774.4|5770.4|5771.9|5767.9|14
1740454920000|2025-02-25 03:42:00|5773.9|5769.9|5775.4|5771.4|5775.9|5771.9|5773.4|5769.4|29
1740454930000|2025-02-25 03:42:10|5776.4|5772.4|5774.4|5770.4|5776.9|5772.9|5773.9|5769.9|29
1740454940000|2025-02-25 03:42:20|5773.9|5769.9|5773.9|5769.9|5774.4|5770.4|5772.4|5768.4|80
1740454950000|2025-02-25 03:42:30|5773.4|5769.4|5771.4|5767.4|5773.9|5769.9|5771.4|5767.4|23
1740454960000|2025-02-25 03:42:40|5770.9|5766.9|5772.4|5768.4|5773.4|5769.4|5769.9|5765.9|533
1740454970000|2025-02-25 03:42:50|5773.4|5769.4|5773.4|5769.4|5774.4|5770.4|5771.9|5767.9|401
1740454980000|2025-02-25 03:43:00|5772.9|5768.9|5772.4|5768.4|5773.4|5769.4|5770.4|5766.4|51
1740454990000|2025-02-25 03:43:10|5769.9|5765.9|5771.4|5767.4|5771.4|5767.4|5769.9|5765.9|65
1740455000000|2025-02-25 03:43:20|5771.9|5767.9|5774.4|5770.4|5774.4|5770.4|5771.4|5767.4|21
1740455010000|2025-02-25 03:43:30|5773.9|5769.9|5773.9|5769.9|5774.4|5770.4|5772.4|5768.4|54
1740455020000|2025-02-25 03:43:40|5774.4|5770.4|5772.9|5768.9|5774.4|5770.4|5772.4|5768.4|40
1740455030000|2025-02-25 03:43:50|5773.4|5769.4|5778.9|5774.9|5778.9|5774.9|5773.4|5769.4|46
1740455040000|2025-02-25 03:44:00|5779.4|5775.4|5777.9|5773.9|5781.4|5777.4|5777.9|5773.9|144
1740455050000|2025-02-25 03:44:10|5778.4|5774.4|5780.9|5776.9|5781.9|5777.9|5778.4|5774.4|59
1740455060000|2025-02-25 03:44:20|5780.4|5776.4|5779.4|5775.4|5780.4|5776.4|5778.9|5774.9|42
1740455070000|2025-02-25 03:44:30|5778.4|5774.4|5780.4|5776.4|5781.4|5777.4|5778.4|5774.4|25
1740455080000|2025-02-25 03:44:40|5779.9|5775.9|5780.4|5776.4|5780.4|5776.4|5778.9|5774.9|25
1740455090000|2025-02-25 03:44:50|5780.9|5776.9|5779.9|5775.9|5780.9|5776.9|5778.4|5774.4|29
1740455100000|2025-02-25 03:45:00|5779.4|5775.4|5780.9|5776.9|5781.4|5777.4|5779.4|5775.4|22
1740455110000|2025-02-25 03:45:10|5780.4|5776.4|5780.9|5776.9|5781.4|5777.4|5780.4|5776.4|3
1740455120000|2025-02-25 03:45:20|5780.4|5776.4|5783.4|5779.4|5783.4|5779.4|5780.4|5776.4|32
1740455130000|2025-02-25 03:45:30|5782.9|5778.9|5782.4|5778.4|5783.4|5779.4|5782.4|5778.4|20
1740455140000|2025-02-25 03:45:40|5781.9|5777.9|5782.4|5778.4|5782.4|5778.4|5781.4|5777.4|8
1740455150000|2025-02-25 03:45:50|5781.9|5777.9|5782.9|5778.9|5783.4|5779.4|5781.4|5777.4|22
1740455160000|2025-02-25 03:46:00|5783.4|5779.4|5784.4|5780.4|5784.4|5780.4|5782.4|5778.4|54
1740455170000|2025-02-25 03:46:10|5785.4|5781.4|5786.9|5782.9|5787.4|5783.4|5785.4|5781.4|39
1740455180000|2025-02-25 03:46:20|5787.4|5783.4|5786.4|5782.4|5787.4|5783.4|5786.4|5782.4|17
1740455190000|2025-02-25 03:46:30|5785.9|5781.9|5786.4|5782.4|5786.4|5782.4|5785.4|5781.4|15
1740455200000|2025-02-25 03:46:40|5786.9|5782.9|5786.4|5782.4|5786.9|5782.9|5786.4|5782.4|13
1740455210000|2025-02-25 03:46:50|5786.9|5782.9|5788.4|5784.4|5788.4|5784.4|5786.4|5782.4|17
1740455220000|2025-02-25 03:47:00|5787.4|5783.4|5789.4|5785.4|5790.4|5786.4|5787.4|5783.4|24
1740455230000|2025-02-25 03:47:10|5788.9|5784.9|5789.4|5785.4|5789.4|5785.4|5788.4|5784.4|13
1740455240000|2025-02-25 03:47:20|5789.9|5785.9|5790.4|5786.4|5790.4|5786.4|5789.9|5785.9|13
1740455250000|2025-02-25 03:47:30|5789.4|5785.4|5790.4|5786.4|5790.4|5786.4|5789.4|5785.4|14
1740455260000|2025-02-25 03:47:40|5789.9|5785.9|5784.9|5780.9|5789.9|5785.9|5784.9|5780.9|58
1740455270000|2025-02-25 03:47:50|5784.4|5780.4|5788.4|5784.4|5788.4|5784.4|5784.4|5780.4|14
1740455280000|2025-02-25 03:48:00|5789.4|5785.4|5786.9|5782.9|5789.4|5785.4|5786.9|5782.9|28
1740455290000|2025-02-25 03:48:10|5787.4|5783.4|5787.4|5783.4|5787.9|5783.9|5786.4|5782.4|20
1740455300000|2025-02-25 03:48:20|5786.9|5782.9|5789.4|5785.4|5789.4|5785.4|5786.9|5782.9|21
1740455310000|2025-02-25 03:48:30|5788.4|5784.4|5785.4|5781.4|5788.4|5784.4|5784.4|5780.4|9
1740455320000|2025-02-25 03:48:40|5784.9|5780.9|5783.4|5779.4|5784.9|5780.9|5782.4|5778.4|502
1740455330000|2025-02-25 03:48:50|5783.9|5779.9|5780.4|5776.4|5783.9|5779.9|5780.4|5776.4|12
1740455340000|2025-02-25 03:49:00|5780.9|5776.9|5780.4|5776.4|5781.4|5777.4|5779.4|5775.4|23
1740455350000|2025-02-25 03:49:10|5781.4|5777.4|5779.4|5775.4|5781.4|5777.4|5779.4|5775.4|50
1740455360000|2025-02-25 03:49:20|5778.4|5774.4|5778.4|5774.4|5779.4|5775.4|5777.4|5773.4|49
1740455370000|2025-02-25 03:49:30|5777.9|5773.9|5778.4|5774.4|5779.4|5775.4|5777.4|5773.4|40
1740455380000|2025-02-25 03:49:40|5777.9|5773.9|5778.4|5774.4|5780.4|5776.4|5777.9|5773.9|13
1740455390000|2025-02-25 03:49:50|5779.4|5775.4|5781.9|5777.9|5782.4|5778.4|5779.4|5775.4|42
1740455400000|2025-02-25 03:50:00|5781.4|5777.4|5781.9|5777.9|5783.4|5779.4|5781.4|5777.4|34
1740455410000|2025-02-25 03:50:10|5782.4|5778.4|5782.4|5778.4|5783.4|5779.4|5781.9|5777.9|20
1740455420000|2025-02-25 03:50:20|5781.9|5777.9|5780.4|5776.4|5781.9|5777.9|5780.4|5776.4|25
1740455430000|2025-02-25 03:50:30|5779.4|5775.4|5779.4|5775.4|5780.4|5776.4|5779.4|5775.4|17
1740455440000|2025-02-25 03:50:40|5779.9|5775.9|5780.4|5776.4|5780.4|5776.4|5779.4|5775.4|1
1740455450000|2025-02-25 03:50:50|5779.9|5775.9|5780.9|5776.9|5782.4|5778.4|5779.9|5775.9|17
1740455460000|2025-02-25 03:51:00|5780.4|5776.4|5781.4|5777.4|5781.4|5777.4|5780.4|5776.4|3
1740455470000|2025-02-25 03:51:10|5780.9|5776.9|5778.4|5774.4|5781.4|5777.4|5778.4|5774.4|30
1740455480000|2025-02-25 03:51:20|5778.9|5774.9|5781.9|5777.9|5781.9|5777.9|5778.4|5774.4|53
1740455490000|2025-02-25 03:51:30|5781.4|5777.4|5782.9|5778.9|5782.9|5778.9|5781.4|5777.4|27
1740455500000|2025-02-25 03:51:40|5783.4|5779.4|5782.4|5778.4|5784.4|5780.4|5782.4|5778.4|18
1740455510000|2025-02-25 03:51:50|5781.4|5777.4|5781.4|5777.4|5781.4|5777.4|5781.4|5777.4|9
1740455520000|2025-02-25 03:52:00|5780.4|5776.4|5782.4|5778.4|5782.4|5778.4|5780.4|5776.4|13
1740455530000|2025-02-25 03:52:10|5781.9|5777.9|5782.4|5778.4|5782.4|5778.4|5781.4|5777.4|14
1740455540000|2025-02-25 03:52:20|5781.9|5777.9|5785.4|5781.4|5785.4|5781.4|5781.9|5777.9|19
1740455550000|2025-02-25 03:52:30|5786.4|5782.4|5782.4|5778.4|5786.4|5782.4|5782.4|5778.4|39
1740455560000|2025-02-25 03:52:40|5781.9|5777.9|5780.4|5776.4|5781.9|5777.9|5780.4|5776.4|9
1740455570000|2025-02-25 03:52:50|5779.4|5775.4|5776.4|5772.4|5780.4|5776.4|5776.4|5772.4|41
1740455580000|2025-02-25 03:53:00|5775.9|5771.9|5774.4|5770.4|5775.9|5771.9|5773.4|5769.4|63
1740455590000|2025-02-25 03:53:10|5775.4|5771.4|5776.4|5772.4|5776.4|5772.4|5775.4|5771.4|9
1740455600000|2025-02-25 03:53:20|5777.4|5773.4|5779.4|5775.4|5779.9|5775.9|5776.4|5772.4|27
1740455610000|2025-02-25 03:53:30|5780.4|5776.4|5781.9|5777.9|5782.9|5778.9|5780.4|5776.4|47
1740455620000|2025-02-25 03:53:40|5782.4|5778.4|5780.9|5776.9|5782.4|5778.4|5780.4|5776.4|20
1740455630000|2025-02-25 03:53:50|5780.4|5776.4|5781.4|5777.4|5781.4|5777.4|5779.9|5775.9|7
1740455640000|2025-02-25 03:54:00|5780.4|5776.4|5782.4|5778.4|5783.4|5779.4|5780.4|5776.4|64
1740455650000|2025-02-25 03:54:10|5781.4|5777.4|5779.4|5775.4|5781.4|5777.4|5779.4|5775.4|25
1740455660000|2025-02-25 03:54:20|5779.9|5775.9|5777.4|5773.4|5779.9|5775.9|5777.4|5773.4|51
1740455670000|2025-02-25 03:54:30|5777.9|5773.9|5778.9|5774.9|5779.4|5775.4|5777.9|5773.9|80
1740455680000|2025-02-25 03:54:40|5778.4|5774.4|5779.4|5775.4|5779.9|5775.9|5778.4|5774.4|6
1740455690000|2025-02-25 03:54:50|5779.9|5775.9|5778.4|5774.4|5779.9|5775.9|5777.9|5773.9|52
1740455700000|2025-02-25 03:55:00|5778.9|5774.9|5777.4|5773.4|5778.9|5774.9|5777.4|5773.4|15
1740455710000|2025-02-25 03:55:10|5776.9|5772.9|5779.4|5775.4|5779.4|5775.4|5776.9|5772.9|30
1740455720000|2025-02-25 03:55:20|5778.9|5774.9|5779.4|5775.4|5779.4|5775.4|5778.9|5774.9|25
1740455730000|2025-02-25 03:55:30|5778.9|5774.9|5779.4|5775.4|5779.4|5775.4|5778.4|5774.4|11
1740455740000|2025-02-25 03:55:40|5778.9|5774.9|5779.4|5775.4|5779.4|5775.4|5778.4|5774.4|6
1740455750000|2025-02-25 03:55:50|5778.9|5774.9|5778.9|5774.9|5780.4|5776.4|5778.9|5774.9|16
1740455760000|2025-02-25 03:56:00|5778.4|5774.4|5779.4|5775.4|5779.9|5775.9|5778.4|5774.4|23
1740455770000|2025-02-25 03:56:10|5779.9|5775.9|5780.4|5776.4|5781.9|5777.9|5779.9|5775.9|24
1740455780000|2025-02-25 03:56:20|5780.9|5776.9|5779.4|5775.4|5780.9|5776.9|5778.9|5774.9|15
1740455790000|2025-02-25 03:56:30|5779.9|5775.9|5779.4|5775.4|5779.9|5775.9|5779.4|5775.4|3
1740455800000|2025-02-25 03:56:40|5778.9|5774.9|5778.9|5774.9|5778.9|5774.9|5778.9|5774.9|7
1740455810000|2025-02-25 03:56:50|5779.4|5775.4|5781.4|5777.4|5781.4|5777.4|5779.4|5775.4|20
1740455820000|2025-02-25 03:57:00|5780.9|5776.9|5784.4|5780.4|5784.4|5780.4|5780.9|5776.9|28
1740455830000|2025-02-25 03:57:10|5785.4|5781.4|5786.4|5782.4|5786.4|5782.4|5784.9|5780.9|49
1740455840000|2025-02-25 03:57:20|5786.9|5782.9|5786.9|5782.9|5786.9|5782.9|5786.4|5782.4|30
1740455850000|2025-02-25 03:57:30|5786.4|5782.4|5786.4|5782.4|5786.9|5782.9|5784.9|5780.9|14
1740455860000|2025-02-25 03:57:40|5785.4|5781.4|5785.4|5781.4|5785.4|5781.4|5784.9|5780.9|13
1740455870000|2025-02-25 03:57:50|5784.9|5780.9|5783.9|5779.9|5784.9|5780.9|5783.4|5779.4|8
1740455880000|2025-02-25 03:58:00|5783.4|5779.4|5783.9|5779.9|5783.9|5779.9|5782.4|5778.4|10
1740455890000|2025-02-25 03:58:10|5783.4|5779.4|5783.9|5779.9|5783.9|5779.9|5783.4|5779.4|2
1740455900000|2025-02-25 03:58:20|5783.4|5779.4|5783.9|5779.9|5784.4|5780.4|5783.4|5779.4|58
1740455910000|2025-02-25 03:58:30|5784.4|5780.4|5784.4|5780.4|5784.4|5780.4|5783.9|5779.9|2
1740455920000|2025-02-25 03:58:40|5783.9|5779.9|5783.4|5779.4|5784.4|5780.4|5783.4|5779.4|7
1740455930000|2025-02-25 03:58:50|5783.9|5779.9|5783.4|5779.4|5783.9|5779.9|5783.4|5779.4|17
1740455940000|2025-02-25 03:59:00|5781.9|5777.9|5782.4|5778.4|5783.4|5779.4|5781.4|5777.4|17
1740455950000|2025-02-25 03:59:10|5782.9|5778.9|5783.9|5779.9|5783.9|5779.9|5782.4|5778.4|13
1740455960000|2025-02-25 03:59:20|5784.4|5780.4|5785.4|5781.4|5785.4|5781.4|5784.4|5780.4|9
1740455970000|2025-02-25 03:59:30|5784.4|5780.4|5784.4|5780.4|5784.9|5780.9|5784.4|5780.4|9
1740455980000|2025-02-25 03:59:40|5784.9|5780.9|5785.4|5781.4|5785.4|5781.4|5784.4|5780.4|11
1740455990000|2025-02-25 03:59:50|5785.9|5781.9|5785.9|5781.9|5785.9|5781.9|5785.9|5781.9|47
1740456000000|2025-02-25 04:00:00|5785.7|5776.7|5785.6|5776.6|5785.8|5776.8|5785.6|5776.6|0
1740456010000|2025-02-25 04:00:10|5785.7|5776.7|5785.8|5776.8|5785.8|5776.8|5785.7|5776.7|0
1740456020000|2025-02-25 04:00:20|5785.9|5776.9|5785.7|5776.7|5785.9|5776.9|5785.7|5776.7|0
1740456040000|2025-02-25 04:00:40|5785.9|5776.9|5785.9|5776.9|5785.9|5776.9|5785.9|5776.9|0
1740456050000|2025-02-25 04:00:50|5786|5777|5786.1|5777.1|5786.1|5777.1|5786|5777|0
1740456060000|2025-02-25 04:01:00|5786|5777|5786|5777|5786|5777|5786|5777|0
1740456070000|2025-02-25 04:01:10|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|0
1740456080000|2025-02-25 04:01:20|5785.7|5776.7|5785.6|5776.6|5785.7|5776.7|5785.6|5776.6|0
1740456100000|2025-02-25 04:01:40|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|0
1740456120000|2025-02-25 04:02:00|5785.3|5776.3|5784.8|5775.8|5785.3|5776.3|5784.8|5775.8|0
1740456130000|2025-02-25 04:02:10|5785|5776|5784.8|5775.8|5785|5776|5784.8|5775.8|0
1740456140000|2025-02-25 04:02:20|5785|5776|5785|5776|5785|5776|5785|5776|0
1740456160000|2025-02-25 04:02:40|5784.8|5775.8|5784.8|5775.8|5784.8|5775.8|5784.8|5775.8|0
1740456170000|2025-02-25 04:02:50|5784.7|5775.7|5784.3|5775.3|5784.7|5775.7|5784.3|5775.3|0
1740456180000|2025-02-25 04:03:00|5784.4|5775.4|5784.4|5775.4|5784.4|5775.4|5784.3|5775.3|0
1740456190000|2025-02-25 04:03:10|5784.3|5775.3|5784.4|5775.4|5784.4|5775.4|5784.1|5775.1|0
1740456210000|2025-02-25 04:03:30|5784.5|5775.5|5784.4|5775.4|5784.6|5775.6|5784.4|5775.4|0
1740456220000|2025-02-25 04:03:40|5784.6|5775.6|5784.4|5775.4|5784.6|5775.6|5784.4|5775.4|0
1740456270000|2025-02-25 04:04:30|5784.6|5775.6|5784.6|5775.6|5784.6|5775.6|5784.6|5775.6|0
1740456280000|2025-02-25 04:04:40|5784.7|5775.7|5784.6|5775.6|5784.7|5775.7|5784.6|5775.6|0
1740456290000|2025-02-25 04:04:50|5784.7|5775.7|5784.8|5775.8|5784.8|5775.8|5784.7|5775.7|0
1740456300000|2025-02-25 04:05:00|5785|5776|5785|5776|5785|5776|5785|5776|0
1740456310000|2025-02-25 04:05:10|5784.9|5775.9|5784.9|5775.9|5784.9|5775.9|5784.9|5775.9|0
1740456320000|2025-02-25 04:05:20|5785|5776|5785.1|5776.1|5785.1|5776.1|5784.9|5775.9|0
1740456330000|2025-02-25 04:05:30|5785|5776|5785.1|5776.1|5785.1|5776.1|5785|5776|0
1740456340000|2025-02-25 04:05:40|5785|5776|5785.3|5776.3|5785.3|5776.3|5785|5776|0
1740456370000|2025-02-25 04:06:10|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|0
1740456390000|2025-02-25 04:06:30|5785.4|5776.4|5785.5|5776.5|5785.5|5776.5|5785.4|5776.4|0
1740456410000|2025-02-25 04:06:50|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|0
1740456440000|2025-02-25 04:07:20|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|0
1740456450000|2025-02-25 04:07:30|5785.7|5776.7|5785.6|5776.6|5785.8|5776.8|5785.6|5776.6|0
1740456460000|2025-02-25 04:07:40|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|0
1740456470000|2025-02-25 04:07:50|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|0
1740456480000|2025-02-25 04:08:00|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|0
1740456500000|2025-02-25 04:08:20|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|0
1740456530000|2025-02-25 04:08:50|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|0
1740456540000|2025-02-25 04:09:00|5785.7|5776.7|5785.8|5776.8|5785.8|5776.8|5785.7|5776.7|0
1740456580000|2025-02-25 04:09:40|5785.7|5776.7|5785.7|5776.7|5785.7|5776.7|5785.7|5776.7|0
1740456600000|2025-02-25 04:10:00|5785.8|5776.8|5785.7|5776.7|5785.8|5776.8|5785.7|5776.7|0
1740456620000|2025-02-25 04:10:20|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|0
1740456690000|2025-02-25 04:11:30|5785.7|5776.7|5785.6|5776.6|5785.7|5776.7|5785.6|5776.6|0
1740456700000|2025-02-25 04:11:40|5785.5|5776.5|5785.6|5776.6|5785.6|5776.6|5785.5|5776.5|0
1740456730000|2025-02-25 04:12:10|5785.7|5776.7|5785.8|5776.8|5786|5777|5785.7|5776.7|0
1740456750000|2025-02-25 04:12:30|5785.7|5776.7|5785.6|5776.6|5785.8|5776.8|5785.6|5776.6|0
1740456760000|2025-02-25 04:12:40|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|0
1740456780000|2025-02-25 04:13:00|5786|5777|5786|5777|5786|5777|5785.9|5776.9|0
1740456790000|2025-02-25 04:13:10|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|5785.8|5776.8|0
1740456800000|2025-02-25 04:13:20|5786|5777|5786|5777|5786|5777|5786|5777|0
1740456810000|2025-02-25 04:13:30|5785.8|5776.8|5785.7|5776.7|5785.8|5776.8|5785.7|5776.7|0
1740456830000|2025-02-25 04:13:50|5785.6|5776.6|5785.7|5776.7|5785.7|5776.7|5785.6|5776.6|0
1740456840000|2025-02-25 04:14:00|5785.6|5776.6|5785.5|5776.5|5785.6|5776.6|5785.5|5776.5|0
1740456850000|2025-02-25 04:14:10|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|0
1740456860000|2025-02-25 04:14:20|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|5785.5|5776.5|0
1740456870000|2025-02-25 04:14:30|5785.4|5776.4|5785.3|5776.3|5785.5|5776.5|5785.1|5776.1|0
1740456880000|2025-02-25 04:14:40|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|0
1740456890000|2025-02-25 04:14:50|5785.3|5776.3|5785.4|5776.4|5785.4|5776.4|5785.3|5776.3|0
1740456900000|2025-02-25 04:15:00|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.4|5776.4|0
1740456920000|2025-02-25 04:15:20|5785.5|5776.5|5785.6|5776.6|5785.6|5776.6|5785.5|5776.5|0
1740456930000|2025-02-25 04:15:30|5785.5|5776.5|5785.6|5776.6|5785.6|5776.6|5785.5|5776.5|0
1740456940000|2025-02-25 04:15:40|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|5785.4|5776.4|0
1740456950000|2025-02-25 04:15:50|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|0
1740456960000|2025-02-25 04:16:00|5785.7|5776.7|5786.3|5777.3|5786.3|5777.3|5785.7|5776.7|0
1740456970000|2025-02-25 04:16:10|5786.2|5777.2|5786.1|5777.1|5786.2|5777.2|5786.1|5777.1|0
1740456980000|2025-02-25 04:16:20|5786.2|5777.2|5786.1|5777.1|5786.2|5777.2|5786.1|5777.1|0
1740457000000|2025-02-25 04:16:40|5786.3|5777.3|5786.3|5777.3|5786.3|5777.3|5786.3|5777.3|0
1740457010000|2025-02-25 04:16:50|5786.1|5777.1|5786.3|5777.3|5786.3|5777.3|5786.1|5777.1|0
1740457020000|2025-02-25 04:17:00|5786.4|5777.4|5786.4|5777.4|5786.4|5777.4|5786.4|5777.4|0
1740457030000|2025-02-25 04:17:10|5786.5|5777.5|5786.5|5777.5|5786.5|5777.5|5786.5|5777.5|0
1740457040000|2025-02-25 04:17:20|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|0
1740457060000|2025-02-25 04:17:40|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|0
1740457110000|2025-02-25 04:18:30|5786.7|5777.7|5786.8|5777.8|5786.8|5777.8|5786.7|5777.7|0
1740457140000|2025-02-25 04:19:00|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|0
1740457150000|2025-02-25 04:19:10|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|0
1740457170000|2025-02-25 04:19:30|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|0
1740457180000|2025-02-25 04:19:40|5786.6|5777.6|5786.7|5777.7|5786.7|5777.7|5786.6|5777.6|0
1740457190000|2025-02-25 04:19:50|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|0
1740457200000|2025-02-25 04:20:00|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|0
1740457210000|2025-02-25 04:20:10|5786.5|5777.5|5786.4|5777.4|5786.5|5777.5|5786.4|5777.4|0
1740457220000|2025-02-25 04:20:20|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|0
1740457230000|2025-02-25 04:20:30|5786.7|5777.7|5787|5778|5787|5778|5786.7|5777.7|0
1740457250000|2025-02-25 04:20:50|5786.9|5777.9|5786.9|5777.9|5786.9|5777.9|5786.9|5777.9|0
1740457260000|2025-02-25 04:21:00|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|0
1740457270000|2025-02-25 04:21:10|5786.9|5777.9|5787|5778|5787|5778|5786.9|5777.9|0
1740457280000|2025-02-25 04:21:20|5786.9|5777.9|5787|5778|5787|5778|5786.9|5777.9|0
1740457300000|2025-02-25 04:21:40|5787.2|5778.2|5787.3|5778.3|5787.3|5778.3|5787.2|5778.2|0
1740457310000|2025-02-25 04:21:50|5787.1|5778.1|5787.1|5778.1|5787.1|5778.1|5787.1|5778.1|0
1740457320000|2025-02-25 04:22:00|5787.3|5778.3|5787.3|5778.3|5787.3|5778.3|5787.3|5778.3|0
1740457330000|2025-02-25 04:22:10|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1740457340000|2025-02-25 04:22:20|5787.6|5778.6|5787.4|5778.4|5787.6|5778.6|5787.4|5778.4|0
1740457360000|2025-02-25 04:22:40|5787.3|5778.3|5787.3|5778.3|5787.4|5778.4|5787.2|5778.2|0
1740457370000|2025-02-25 04:22:50|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1740457410000|2025-02-25 04:23:30|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|0
1740457420000|2025-02-25 04:23:40|5787.3|5778.3|5787.3|5778.3|5787.3|5778.3|5787.2|5778.2|0
1740457430000|2025-02-25 04:23:50|5787.4|5778.4|5787.2|5778.2|5787.4|5778.4|5787.2|5778.2|0
1740457440000|2025-02-25 04:24:00|5787.3|5778.3|5787.3|5778.3|5787.3|5778.3|5787.3|5778.3|0
1740457470000|2025-02-25 04:24:30|5787.5|5778.5|5787.5|5778.5|5787.5|5778.5|5787.5|5778.5|0
1740457500000|2025-02-25 04:25:00|5787.4|5778.4|5787.3|5778.3|5787.4|5778.4|5787.3|5778.3|0
1740457520000|2025-02-25 04:25:20|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|0
1740457550000|2025-02-25 04:25:50|5787.3|5778.3|5787.3|5778.3|5787.3|5778.3|5787.3|5778.3|0
1740457560000|2025-02-25 04:26:00|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1740457570000|2025-02-25 04:26:10|5787.2|5778.2|5787.4|5778.4|5787.4|5778.4|5787.2|5778.2|0
1740457590000|2025-02-25 04:26:30|5787.5|5778.5|5787.5|5778.5|5787.5|5778.5|5787.5|5778.5|0
1740457630000|2025-02-25 04:27:10|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1740457660000|2025-02-25 04:27:40|5787.5|5778.5|5787.5|5778.5|5787.5|5778.5|5787.5|5778.5|0
1740457670000|2025-02-25 04:27:50|5787.4|5778.4|5787.5|5778.5|5787.5|5778.5|5787.4|5778.4|0
1740457680000|2025-02-25 04:28:00|5787.4|5778.4|5787.5|5778.5|5787.5|5778.5|5787.4|5778.4|0
1740457690000|2025-02-25 04:28:10|5787.4|5778.4|5787.5|5778.5|5787.5|5778.5|5787.4|5778.4|0
1740457700000|2025-02-25 04:28:20|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1740457710000|2025-02-25 04:28:30|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|0
1740457720000|2025-02-25 04:28:40|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1740457740000|2025-02-25 04:29:00|5787.2|5778.2|5787.2|5778.2|5787.3|5778.3|5787.2|5778.2|0
1740457760000|2025-02-25 04:29:20|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|5787.4|5778.4|0
1740457800000|2025-02-25 04:30:00|5787.5|5778.5|5787.4|5778.4|5787.5|5778.5|5787.4|5778.4|0
1740457840000|2025-02-25 04:30:40|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|5787.2|5778.2|0
1740457850000|2025-02-25 04:30:50|5787|5778|5787|5778|5787|5778|5787|5778|0
1740457910000|2025-02-25 04:31:50|5787.1|5778.1|5787.2|5778.2|5787.2|5778.2|5787|5778|0
1740457920000|2025-02-25 04:32:00|5787.1|5778.1|5787.1|5778.1|5787.2|5778.2|5787|5778|0
1740457930000|2025-02-25 04:32:10|5787|5778|5786.8|5777.8|5787|5778|5786.8|5777.8|0
1740457950000|2025-02-25 04:32:30|5787|5778|5786.6|5777.6|5787|5778|5786.6|5777.6|0
1740457990000|2025-02-25 04:33:10|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|5786.8|5777.8|0
1740458000000|2025-02-25 04:33:20|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|0
1740458010000|2025-02-25 04:33:30|5786.5|5777.5|5786.6|5777.6|5786.6|5777.6|5786.5|5777.5|0
1740458020000|2025-02-25 04:33:40|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|5786.7|5777.7|0
1740458040000|2025-02-25 04:34:00|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|0
1740458120000|2025-02-25 04:35:20|5786.5|5777.5|5786.5|5777.5|5786.5|5777.5|5786.5|5777.5|0
1740458130000|2025-02-25 04:35:30|5786.3|5777.3|5786.2|5777.2|5786.3|5777.3|5786.2|5777.2|0
1740458140000|2025-02-25 04:35:40|5786.1|5777.1|5786.1|5777.1|5786.1|5777.1|5786.1|5777.1|0
1740458160000|2025-02-25 04:36:00|5786.2|5777.2|5786.2|5777.2|5786.2|5777.2|5786.2|5777.2|0
1740458200000|2025-02-25 04:36:40|5786.4|5777.4|5786.4|5777.4|5786.4|5777.4|5786.4|5777.4|0
1740458210000|2025-02-25 04:36:50|5786.5|5777.5|5786.5|5777.5|5786.5|5777.5|5786.5|5777.5|0
1740458230000|2025-02-25 04:37:10|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|0
1740458260000|2025-02-25 04:37:40|5786.8|5777.8|5786.9|5777.9|5786.9|5777.9|5786.8|5777.8|0
1740458270000|2025-02-25 04:37:50|5787.1|5778.1|5787.1|5778.1|5787.1|5778.1|5787.1|5778.1|0
1740458280000|2025-02-25 04:38:00|5786.9|5777.9|5786.8|5777.8|5786.9|5777.9|5786.8|5777.8|0
1740458290000|2025-02-25 04:38:10|5786.9|5777.9|5786.8|5777.8|5786.9|5777.9|5786.8|5777.8|0
1740458300000|2025-02-25 04:38:20|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|5786.6|5777.6|0
1740458340000|2025-02-25 04:39:00|5786.5|5777.5|5786.2|5777.2|5786.5|5777.5|5786.2|5777.2|0
1740458350000|2025-02-25 04:39:10|5786|5777|5786|5777|5786|5777|5785.9|5776.9|0
1740458360000|2025-02-25 04:39:20|5786.2|5777.2|5786.2|5777.2|5786.2|5777.2|5786.2|5777.2|0
1740458370000|2025-02-25 04:39:30|5786.1|5777.1|5786|5777|5786.1|5777.1|5786|5777|0
1740458400000|2025-02-25 04:40:00|5786.2|5777.2|5786.2|5777.2|5786.2|5777.2|5786.2|5777.2|0
1740458430000|2025-02-25 04:40:30|5786.1|5777.1|5786.2|5777.2|5786.2|5777.2|5786.1|5777.1|0
1740458460000|2025-02-25 04:41:00|5786.1|5777.1|5786.1|5777.1|5786.2|5777.2|5786.1|5777.1|0
1740458490000|2025-02-25 04:41:30|5786|5777|5786|5777|5786.1|5777.1|5785.9|5776.9|0
1740458500000|2025-02-25 04:41:40|5786.1|5777.1|5785.9|5776.9|5786.1|5777.1|5785.9|5776.9|0
1740458520000|2025-02-25 04:42:00|5785.8|5776.8|5785.8|5776.8|5785.9|5776.9|5785.8|5776.8|0
1740458530000|2025-02-25 04:42:10|5785.9|5776.9|5785.8|5776.8|5786.1|5777.1|5785.8|5776.8|0
1740458560000|2025-02-25 04:42:40|5785.9|5776.9|5785.9|5776.9|5785.9|5776.9|5785.9|5776.9|0
1740458600000|2025-02-25 04:43:20|5785.8|5776.8|5785.8|5776.8|5785.9|5776.9|5785.8|5776.8|0
1740458630000|2025-02-25 04:43:50|5786|5777|5785.8|5776.8|5786|5777|5785.8|5776.8|0
1740458660000|2025-02-25 04:44:20|5785.9|5776.9|5785.8|5776.8|5786|5777|5785.8|5776.8|0
1740458670000|2025-02-25 04:44:30|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|5785.6|5776.6|0
1740458680000|2025-02-25 04:44:40|5785.5|5776.5|5785.4|5776.4|5785.5|5776.5|5785.4|5776.4|0
1740458690000|2025-02-25 04:44:50|5785.5|5776.5|5785.4|5776.4|5785.5|5776.5|5785.4|5776.4|0
1740458700000|2025-02-25 04:45:00|5785.5|5776.5|5785.4|5776.4|5785.5|5776.5|5785.4|5776.4|0
1740458710000|2025-02-25 04:45:10|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|5785.1|5776.1|0
1740458740000|2025-02-25 04:45:40|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|0
1740458750000|2025-02-25 04:45:50|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|0
1740458770000|2025-02-25 04:46:10|5785.1|5776.1|5785.2|5776.2|5785.2|5776.2|5785.1|5776.1|0
1740458800000|2025-02-25 04:46:40|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|0
1740458810000|2025-02-25 04:46:50|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|0
1740458830000|2025-02-25 04:47:10|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|0
1740458840000|2025-02-25 04:47:20|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|0
1740458850000|2025-02-25 04:47:30|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|5785.1|5776.1|0
1740458860000|2025-02-25 04:47:40|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|0
1740458870000|2025-02-25 04:47:50|5785.1|5776.1|5785.3|5776.3|5785.3|5776.3|5785.1|5776.1|0
1740458880000|2025-02-25 04:48:00|5785.2|5776.2|5785.2|5776.2|5785.3|5776.3|5785.2|5776.2|0
1740458890000|2025-02-25 04:48:10|5785.3|5776.3|5785.2|5776.2|5785.3|5776.3|5785.2|5776.2|0
1740458900000|2025-02-25 04:48:20|5785.3|5776.3|5785.2|5776.2|5785.3|5776.3|5785.2|5776.2|0
1740458930000|2025-02-25 04:48:50|5785.3|5776.3|5785.3|5776.3|5785.3|5776.3|5785.3|5776.3|0
1740458940000|2025-02-25 04:49:00|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|5785.2|5776.2|0
1740458950000|2025-02-25 04:49:10|5785.1|5776.1|5785.3|5776.3|5785.3|5776.3|5785.1|5776.1|0
1740458960000|2025-02-25 04:49:20|5785.4|5776.4|5785.2|5776.2|5785.4|5776.4|5785.2|5776.2|0
1740458970000|2025-02-25 04:49:30|5785.1|5776.1|5784.9|5775.9|5785.1|5776.1|5784.9|5775.9|0
1740458990000|2025-02-25 04:49:50|5784.8|5775.8|5784.8|5775.8|5784.8|5775.8|5784.8|5775.8|0
1740459000000|2025-02-25 04:50:00|5784.9|5775.9|5784.9|5775.9|5785.1|5776.1|5784.8|5775.8|0
1740459010000|2025-02-25 04:50:10|5784.8|5775.8|5784.8|5775.8|5784.8|5775.8|5784.8|5775.8|0
1740459020000|2025-02-25 04:50:20|5784.9|5775.9|5784.8|5775.8|5784.9|5775.9|5784.8|5775.8|0
1740459030000|2025-02-25 04:50:30|5784.7|5775.7|5784.7|5775.7|5784.8|5775.8|5784.7|5775.7|0
1740459040000|2025-02-25 04:50:40|5784.8|5775.8|5784.6|5775.6|5784.8|5775.8|5784.6|5775.6|0
1740459050000|2025-02-25 04:50:50|5784.5|5775.5|5784.6|5775.6|5784.6|5775.6|5784.5|5775.5|0
1740459060000|2025-02-25 04:51:00|5784.5|5775.5|5784.2|5775.2|5784.6|5775.6|5784.2|5775.2|0
1740459070000|2025-02-25 04:51:10|5784.3|5775.3|5784.4|5775.4|5784.4|5775.4|5784.3|5775.3|0
1740459080000|2025-02-25 04:51:20|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|0
1740459090000|2025-02-25 04:51:30|5784.1|5775.1|5784.2|5775.2|5784.2|5775.2|5784.1|5775.1|0
1740459100000|2025-02-25 04:51:40|5784.1|5775.1|5784.2|5775.2|5784.2|5775.2|5784.1|5775.1|0
1740459110000|2025-02-25 04:51:50|5784.4|5775.4|5784.4|5775.4|5784.4|5775.4|5784.4|5775.4|0
1740459120000|2025-02-25 04:52:00|5784.2|5775.2|5784.4|5775.4|5784.4|5775.4|5784.2|5775.2|0
1740459130000|2025-02-25 04:52:10|5784.2|5775.2|5784.4|5775.4|5784.4|5775.4|5784.2|5775.2|0
1740459140000|2025-02-25 04:52:20|5784.3|5775.3|5784.2|5775.2|5784.4|5775.4|5784.2|5775.2|0
1740459150000|2025-02-25 04:52:30|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|5784|5775|0
1740459180000|2025-02-25 04:53:00|5784.3|5775.3|5784.3|5775.3|5784.3|5775.3|5784.3|5775.3|0
1740459190000|2025-02-25 04:53:10|5784.1|5775.1|5784.1|5775.1|5784.3|5775.3|5784.1|5775.1|0
1740459200000|2025-02-25 04:53:20|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|0
1740459210000|2025-02-25 04:53:30|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|0
1740459220000|2025-02-25 04:53:40|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|5784.2|5775.2|0
1740459230000|2025-02-25 04:53:50|5784.3|5775.3|5784.2|5775.2|5784.3|5775.3|5784.2|5775.2|0
1740459250000|2025-02-25 04:54:10|5784.1|5775.1|5784.2|5775.2|5784.2|5775.2|5784.1|5775.1|0
1740459260000|2025-02-25 04:54:20|5784.4|5775.4|5784.4|5775.4|5784.4|5775.4|5784.4|5775.4|0
1740459270000|2025-02-25 04:54:30|5784.5|5775.5|5784.5|5775.5|5784.6|5775.6|5784.4|5775.4|0
1740459280000|2025-02-25 04:54:40|5784.4|5775.4|5784.6|5775.6|5784.6|5775.6|5784.4|5775.4|0
1740459290000|2025-02-25 04:54:50|5784.7|5775.7|5784.6|5775.6|5784.7|5775.7|5784.6|5775.6|0
1740459300000|2025-02-25 04:55:00|5784.5|5775.5|5784.6|5775.6|5784.6|5775.6|5784.5|5775.5|0
1740459330000|2025-02-25 04:55:30|5784.5|5775.5|5784.6|5775.6|5784.6|5775.6|5784.5|5775.5|0
1740459340000|2025-02-25 04:55:40|5784.5|5775.5|5784.5|5775.5|5784.5|5775.5|5784.5|5775.5|0
1740459350000|2025-02-25 04:55:50|5784.4|5775.4|5784.4|5775.4|5784.4|5775.4|5784.4|5775.4|0
1740459360000|2025-02-25 04:56:00|5784.5|5775.5|5784.4|5775.4|5784.5|5775.5|5784.4|5775.4|0
1740459380000|2025-02-25 04:56:20|5784.3|5775.3|5784.3|5775.3|5784.3|5775.3|5784.3|5775.3|0
1740459390000|2025-02-25 04:56:30|5784.2|5775.2|5784.3|5775.3|5784.3|5775.3|5784.2|5775.2|0
1740459450000|2025-02-25 04:57:30|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|0
1740459490000|2025-02-25 04:58:10|5784.3|5775.3|5784.2|5775.2|5784.3|5775.3|5784.1|5775.1|0
1740459500000|2025-02-25 04:58:20|5784.1|5775.1|5784|5775|5784.1|5775.1|5783.8|5774.8|0
1740459510000|2025-02-25 04:58:30|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|0
1740459540000|2025-02-25 04:59:00|||||||||13
1740459550000|2025-02-25 04:59:10|5784.2|5775.2|5784.3|5775.3|5784.3|5775.3|5784.2|5775.2|0
1740459560000|2025-02-25 04:59:20|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|5784.1|5775.1|0
1740459570000|2025-02-25 04:59:30|5784|5775|5783.9|5774.9|5784|5775|5783.9|5774.9|0
1740459600000|2025-02-25 05:00:00|5784|5775|5786.4|5782.4|5788.9|5784.9|5778.9|5774.9|631
1740459610000|2025-02-25 05:00:10|5787.9|5783.9|5796.4|5792.4|5796.4|5792.4|5787.9|5783.9|138
1740459620000|2025-02-25 05:00:20|5796.9|5792.9|5797.9|5793.9|5798.4|5794.4|5795.4|5791.4|148
1740459630000|2025-02-25 05:00:30|5795.9|5791.9|5799.4|5795.4|5799.4|5795.4|5795.9|5791.9|149
1740459640000|2025-02-25 05:00:40|5799.9|5795.9|5809.4|5805.4|5809.4|5805.4|5799.4|5795.4|179
1740459650000|2025-02-25 05:00:50|5810.4|5806.4|5808.4|5804.4|5810.4|5806.4|5807.4|5803.4|126
1740459660000|2025-02-25 05:01:00|5806.4|5802.4|5798.9|5794.9|5806.4|5802.4|5798.9|5794.9|238
1740459670000|2025-02-25 05:01:10|5799.4|5795.4|5792.4|5788.4|5800.4|5796.4|5792.4|5788.4|106
1740459680000|2025-02-25 05:01:20|5792.9|5788.9|5788.9|5784.9|5792.9|5788.9|5788.4|5784.4|105
1740459690000|2025-02-25 05:01:30|5788.4|5784.4|5791.4|5787.4|5791.4|5787.4|5784.9|5780.9|122
1740459700000|2025-02-25 05:01:40|5790.9|5786.9|5794.4|5790.4|5794.4|5790.4|5790.4|5786.4|239
1740459710000|2025-02-25 05:01:50|5794.9|5790.9|5795.4|5791.4|5797.9|5793.9|5793.4|5789.4|73
1740459720000|2025-02-25 05:02:00|5794.9|5790.9|5798.4|5794.4|5800.4|5796.4|5794.9|5790.9|92
1740459730000|2025-02-25 05:02:10|5797.4|5793.4|5798.4|5794.4|5798.4|5794.4|5794.4|5790.4|300
1740459740000|2025-02-25 05:02:20|5797.4|5793.4|5796.9|5792.9|5799.4|5795.4|5795.4|5791.4|96
1740459750000|2025-02-25 05:02:30|5797.4|5793.4|5795.4|5791.4|5798.4|5794.4|5793.9|5789.9|44
1740459760000|2025-02-25 05:02:40|5794.4|5790.4|5793.9|5789.9|5795.4|5791.4|5791.9|5787.9|53
1740459770000|2025-02-25 05:02:50|5793.4|5789.4|5791.4|5787.4|5793.9|5789.9|5791.4|5787.4|83
1740459780000|2025-02-25 05:03:00|5790.4|5786.4|5790.4|5786.4|5792.4|5788.4|5786.4|5782.4|178
1740459790000|2025-02-25 05:03:10|5788.4|5784.4|5784.4|5780.4|5788.4|5784.4|5783.9|5779.9|75
1740459800000|2025-02-25 05:03:20|5783.9|5779.9|5779.4|5775.4|5783.9|5779.9|5778.4|5774.4|107
1740459810000|2025-02-25 05:03:30|5779.9|5775.9|5783.4|5779.4|5785.4|5781.4|5779.9|5775.9|53
1740459820000|2025-02-25 05:03:40|5783.9|5779.9|5780.4|5776.4|5784.4|5780.4|5780.4|5776.4|40
1740459830000|2025-02-25 05:03:50|5780.9|5776.9|5784.4|5780.4|5785.9|5781.9|5780.4|5776.4|141
1740459840000|2025-02-25 05:04:00|5785.4|5781.4|5788.4|5784.4|5788.9|5784.9|5784.9|5780.9|84
1740459850000|2025-02-25 05:04:10|5789.4|5785.4|5787.4|5783.4|5789.4|5785.4|5786.4|5782.4|85
1740459860000|2025-02-25 05:04:20|5787.9|5783.9|5789.4|5785.4|5791.9|5787.9|5787.9|5783.9|136
1740459870000|2025-02-25 05:04:30|5788.4|5784.4|5789.9|5785.9|5791.4|5787.4|5788.4|5784.4|132
1740459880000|2025-02-25 05:04:40|5789.4|5785.4|5787.4|5783.4|5791.4|5787.4|5787.4|5783.4|50
1740459890000|2025-02-25 05:04:50|5787.9|5783.9|5789.9|5785.9|5790.4|5786.4|5787.9|5783.9|47
1740459900000|2025-02-25 05:05:00|5789.4|5785.4|5794.4|5790.4|5794.9|5790.9|5789.4|5785.4|50
1740459910000|2025-02-25 05:05:10|5794.9|5790.9|5793.4|5789.4|5796.4|5792.4|5793.4|5789.4|111
1740459920000|2025-02-25 05:05:20|5794.4|5790.4|5791.4|5787.4|5794.4|5790.4|5791.4|5787.4|56
1740459930000|2025-02-25 05:05:30|5791.9|5787.9|5794.4|5790.4|5795.4|5791.4|5791.9|5787.9|32
1740459940000|2025-02-25 05:05:40|5794.9|5790.9|5795.4|5791.4|5795.4|5791.4|5793.4|5789.4|29
1740459950000|2025-02-25 05:05:50|5794.9|5790.9|5795.9|5791.9|5795.9|5791.9|5792.4|5788.4|48
1740459960000|2025-02-25 05:06:00|5795.4|5791.4|5794.9|5790.9|5796.9|5792.9|5792.4|5788.4|114
1740459970000|2025-02-25 05:06:10|5794.4|5790.4|5789.4|5785.4|5795.4|5791.4|5788.4|5784.4|84
1740459980000|2025-02-25 05:06:20|5788.9|5784.9|5792.4|5788.4|5792.4|5788.4|5787.4|5783.4|49
1740459990000|2025-02-25 05:06:30|5791.4|5787.4|5793.9|5789.9|5796.9|5792.9|5791.4|5787.4|50
1740460000000|2025-02-25 05:06:40|5793.4|5789.4|5793.4|5789.4|5795.4|5791.4|5793.4|5789.4|51
1740460010000|2025-02-25 05:06:50|5793.9|5789.9|5790.9|5786.9|5793.9|5789.9|5790.9|5786.9|28
1740460020000|2025-02-25 05:07:00|5791.4|5787.4|5788.9|5784.9|5791.4|5787.4|5788.4|5784.4|58
1740460030000|2025-02-25 05:07:10|5789.4|5785.4|5785.4|5781.4|5789.4|5785.4|5783.4|5779.4|85
1740460040000|2025-02-25 05:07:20|5784.4|5780.4|5781.4|5777.4|5784.4|5780.4|5781.4|5777.4|32
1740460050000|2025-02-25 05:07:30|5780.4|5776.4|5778.9|5774.9|5780.4|5776.4|5777.4|5773.4|115
1740460060000|2025-02-25 05:07:40|5778.4|5774.4|5781.4|5777.4|5781.4|5777.4|5778.4|5774.4|45
1740460070000|2025-02-25 05:07:50|5780.4|5776.4|5777.4|5773.4|5781.4|5777.4|5777.4|5773.4|16
1740460080000|2025-02-25 05:08:00|5776.4|5772.4|5779.4|5775.4|5780.4|5776.4|5776.4|5772.4|66
1740460090000|2025-02-25 05:08:10|5780.4|5776.4|5776.4|5772.4|5780.4|5776.4|5773.9|5769.9|66
1740460100000|2025-02-25 05:08:20|5777.4|5773.4|5774.4|5770.4|5777.4|5773.4|5773.4|5769.4|88
1740460110000|2025-02-25 05:08:30|5774.9|5770.9|5775.4|5771.4|5776.4|5772.4|5773.4|5769.4|84
1740460120000|2025-02-25 05:08:40|5774.4|5770.4|5776.9|5772.9|5778.9|5774.9|5774.4|5770.4|102
1740460130000|2025-02-25 05:08:50|5777.4|5773.4|5776.4|5772.4|5779.4|5775.4|5776.4|5772.4|28
1740460140000|2025-02-25 05:09:00|5777.4|5773.4|5777.4|5773.4|5777.4|5773.4|5774.4|5770.4|79
1740460150000|2025-02-25 05:09:10|5776.4|5772.4|5778.4|5774.4|5778.4|5774.4|5775.4|5771.4|56
1740460160000|2025-02-25 05:09:20|5777.9|5773.9|5775.4|5771.4|5778.4|5774.4|5774.4|5770.4|69
1740460170000|2025-02-25 05:09:30|5775.9|5771.9|5776.9|5772.9|5778.4|5774.4|5775.4|5771.4|26
1740460180000|2025-02-25 05:09:40|5776.4|5772.4|5776.4|5772.4|5777.9|5773.9|5776.4|5772.4|40
1740460190000|2025-02-25 05:09:50|5776.9|5772.9|5777.9|5773.9|5778.4|5774.4|5776.4|5772.4|57
1740460200000|2025-02-25 05:10:00|5778.4|5774.4|5780.4|5776.4|5782.4|5778.4|5778.4|5774.4|67
1740460210000|2025-02-25 05:10:10|5778.4|5774.4|5776.9|5772.9|5778.4|5774.4|5776.4|5772.4|41
1740460220000|2025-02-25 05:10:20|5776.4|5772.4|5779.4|5775.4|5781.4|5777.4|5776.4|5772.4|61
1740460230000|2025-02-25 05:10:30|5778.9|5774.9|5781.9|5777.9|5782.4|5778.4|5778.4|5774.4|67
1740460240000|2025-02-25 05:10:40|5781.4|5777.4|5781.9|5777.9|5783.4|5779.4|5780.9|5776.9|60
1740460250000|2025-02-25 05:10:50|5781.4|5777.4|5777.4|5773.4|5782.4|5778.4|5776.4|5772.4|60
1740460260000|2025-02-25 05:11:00|5776.4|5772.4|5773.4|5769.4|5777.4|5773.4|5772.4|5768.4|78
1740460270000|2025-02-25 05:11:10|5772.9|5768.9|5769.4|5765.4|5773.4|5769.4|5769.4|5765.4|77
1740460280000|2025-02-25 05:11:20|5768.4|5764.4|5767.4|5763.4|5769.4|5765.4|5767.4|5763.4|120
1740460290000|2025-02-25 05:11:30|5768.4|5764.4|5768.4|5764.4|5768.9|5764.9|5767.4|5763.4|28
1740460300000|2025-02-25 05:11:40|5767.9|5763.9|5766.9|5762.9|5768.4|5764.4|5766.4|5762.4|97
1740460310000|2025-02-25 05:11:50|5766.4|5762.4|5766.4|5762.4|5767.4|5763.4|5764.9|5760.9|200
1740460320000|2025-02-25 05:12:00|5765.9|5761.9|5762.4|5758.4|5765.9|5761.9|5762.4|5758.4|75
1740460330000|2025-02-25 05:12:10|5761.4|5757.4|5757.4|5753.4|5761.4|5757.4|5757.4|5753.4|167
1740460340000|2025-02-25 05:12:20|5756.4|5752.4|5755.4|5751.4|5757.4|5753.4|5754.4|5750.4|177
1740460350000|2025-02-25 05:12:30|5754.9|5750.9|5756.4|5752.4|5758.4|5754.4|5754.9|5750.9|87
1740460360000|2025-02-25 05:12:40|5755.4|5751.4|5748.4|5744.4|5756.4|5752.4|5748.4|5744.4|257
1740460370000|2025-02-25 05:12:50|5747.4|5743.4|5743.4|5739.4|5748.4|5744.4|5743.4|5739.4|143
1740460380000|2025-02-25 05:13:00|5743.9|5739.9|5748.4|5744.4|5749.4|5745.4|5743.9|5739.9|212
1740460390000|2025-02-25 05:13:10|5747.9|5743.9|5749.4|5745.4|5749.4|5745.4|5746.4|5742.4|119
1740460400000|2025-02-25 05:13:20|5750.4|5746.4|5753.4|5749.4|5755.4|5751.4|5750.4|5746.4|214
1740460410000|2025-02-25 05:13:30|5753.9|5749.9|5758.9|5754.9|5758.9|5754.9|5753.4|5749.4|159
1740460420000|2025-02-25 05:13:40|5758.4|5754.4|5757.9|5753.9|5759.4|5755.4|5757.4|5753.4|95
1740460430000|2025-02-25 05:13:50|5757.4|5753.4|5755.9|5751.9|5758.4|5754.4|5754.4|5750.4|125
1740460440000|2025-02-25 05:14:00|5756.4|5752.4|5758.4|5754.4|5758.9|5754.9|5753.4|5749.4|64
1740460450000|2025-02-25 05:14:10|5757.9|5753.9|5756.4|5752.4|5758.9|5754.9|5755.4|5751.4|32
1740460460000|2025-02-25 05:14:20|5757.9|5753.9|5757.4|5753.4|5760.4|5756.4|5757.4|5753.4|95
1740460470000|2025-02-25 05:14:30|5756.4|5752.4|5757.4|5753.4|5757.4|5753.4|5755.4|5751.4|63
1740460480000|2025-02-25 05:14:40|5756.9|5752.9|5756.9|5752.9|5757.9|5753.9|5756.4|5752.4|62
1740460490000|2025-02-25 05:14:50|5756.4|5752.4|5757.4|5753.4|5759.4|5755.4|5756.4|5752.4|51
1740460500000|2025-02-25 05:15:00|5758.4|5754.4|5758.4|5754.4|5761.4|5757.4|5757.4|5753.4|73
1740460510000|2025-02-25 05:15:10|5757.9|5753.9|5758.9|5754.9|5761.4|5757.4|5757.4|5753.4|105
1740460520000|2025-02-25 05:15:20|5759.4|5755.4|5759.4|5755.4|5761.4|5757.4|5758.4|5754.4|79
1740460530000|2025-02-25 05:15:30|5758.4|5754.4|5760.4|5756.4|5761.4|5757.4|5758.4|5754.4|62
1740460540000|2025-02-25 05:15:40|5761.4|5757.4|5763.4|5759.4|5764.4|5760.4|5760.4|5756.4|146
1740460550000|2025-02-25 05:15:50|5764.4|5760.4|5762.4|5758.4|5764.4|5760.4|5762.4|5758.4|58
1740460560000|2025-02-25 05:16:00|5762.9|5758.9|5764.9|5760.9|5767.9|5763.9|5762.9|5758.9|182
1740460570000|2025-02-25 05:16:10|5765.4|5761.4|5765.9|5761.9|5767.4|5763.4|5765.4|5761.4|48
1740460580000|2025-02-25 05:16:20|5765.4|5761.4|5765.4|5761.4|5765.9|5761.9|5764.4|5760.4|59
1740460590000|2025-02-25 05:16:30|5766.4|5762.4|5767.4|5763.4|5767.9|5763.9|5765.9|5761.9|105
1740460600000|2025-02-25 05:16:40|5767.9|5763.9|5772.4|5768.4|5772.4|5768.4|5767.4|5763.4|83
1740460610000|2025-02-25 05:16:50|5772.9|5768.9|5775.4|5771.4|5776.4|5772.4|5772.9|5768.9|80
1740460620000|2025-02-25 05:17:00|5776.4|5772.4|5775.4|5771.4|5777.4|5773.4|5773.4|5769.4|85
1740460630000|2025-02-25 05:17:10|5775.9|5771.9|5771.9|5767.9|5775.9|5771.9|5771.4|5767.4|33
1740460640000|2025-02-25 05:17:20|5772.4|5768.4|5771.4|5767.4|5772.4|5768.4|5770.9|5766.9|14
1740460650000|2025-02-25 05:17:30|5771.9|5767.9|5774.4|5770.4|5774.9|5770.9|5771.9|5767.9|35
1740460660000|2025-02-25 05:17:40|5775.4|5771.4|5780.4|5776.4|5780.4|5776.4|5774.4|5770.4|54
1740460670000|2025-02-25 05:17:50|5779.4|5775.4|5777.4|5773.4|5779.4|5775.4|5774.4|5770.4|94
1740460680000|2025-02-25 05:18:00|5776.9|5772.9|5778.9|5774.9|5780.4|5776.4|5776.9|5772.9|42
1740460690000|2025-02-25 05:18:10|5779.4|5775.4|5780.4|5776.4|5780.4|5776.4|5777.4|5773.4|55
1740460700000|2025-02-25 05:18:20|5779.4|5775.4|5777.9|5773.9|5779.9|5775.9|5777.4|5773.4|15
1740460710000|2025-02-25 05:18:30|5778.4|5774.4|5782.4|5778.4|5784.4|5780.4|5778.4|5774.4|90
1740460720000|2025-02-25 05:18:40|5782.9|5778.9|5782.4|5778.4|5783.4|5779.4|5781.4|5777.4|43
1740460730000|2025-02-25 05:18:50|5783.4|5779.4|5782.9|5778.9|5785.4|5781.4|5782.4|5778.4|90
1740460740000|2025-02-25 05:19:00|5782.4|5778.4|5784.4|5780.4|5785.4|5781.4|5781.9|5777.9|72
1740460750000|2025-02-25 05:19:10|5784.9|5780.9|5785.4|5781.4|5786.4|5782.4|5784.4|5780.4|67
1740460760000|2025-02-25 05:19:20|5786.4|5782.4|5781.4|5777.4|5786.4|5782.4|5780.4|5776.4|122
1740460770000|2025-02-25 05:19:30|5780.4|5776.4|5782.9|5778.9|5783.4|5779.4|5779.4|5775.4|134
1740460780000|2025-02-25 05:19:40|5782.4|5778.4|5780.9|5776.9|5784.4|5780.4|5780.4|5776.4|40
1740460790000|2025-02-25 05:19:50|5781.4|5777.4|5784.4|5780.4|5784.4|5780.4|5780.9|5776.9|30
1740460800000|2025-02-25 05:20:00|5784.9|5780.9|5784.4|5780.4|5786.4|5782.4|5782.9|5778.9|117
1740460810000|2025-02-25 05:20:10|5783.9|5779.9|5780.4|5776.4|5784.4|5780.4|5780.4|5776.4|55
1740460820000|2025-02-25 05:20:20|5780.9|5776.9|5782.4|5778.4|5782.4|5778.4|5780.4|5776.4|40
1740460830000|2025-02-25 05:20:30|5781.9|5777.9|5783.9|5779.9|5785.4|5781.4|5781.4|5777.4|37
1740460840000|2025-02-25 05:20:40|5784.4|5780.4|5786.9|5782.9|5786.9|5782.9|5783.4|5779.4|60
1740460850000|2025-02-25 05:20:50|5786.4|5782.4|5785.4|5781.4|5786.9|5782.9|5784.4|5780.4|21
1740460860000|2025-02-25 05:21:00|5786.4|5782.4|5779.9|5775.9|5786.4|5782.4|5779.9|5775.9|58
1740460870000|2025-02-25 05:21:10|5779.4|5775.4|5780.4|5776.4|5781.4|5777.4|5779.4|5775.4|31
1740460880000|2025-02-25 05:21:20|5779.9|5775.9|5780.9|5776.9|5781.4|5777.4|5777.4|5773.4|62
1740460890000|2025-02-25 05:21:30|5780.4|5776.4|5778.4|5774.4|5780.9|5776.9|5777.4|5773.4|60
1740460900000|2025-02-25 05:21:40|5777.4|5773.4|5779.4|5775.4|5780.4|5776.4|5777.4|5773.4|27
1740460910000|2025-02-25 05:21:50|5779.9|5775.9|5779.4|5775.4|5780.4|5776.4|5779.4|5775.4|21
1740460920000|2025-02-25 05:22:00|5778.4|5774.4|5774.4|5770.4|5780.4|5776.4|5773.9|5769.9|71
1740460930000|2025-02-25 05:22:10|5775.4|5771.4|5774.9|5770.9|5777.4|5773.4|5774.9|5770.9|41
1740460940000|2025-02-25 05:22:20|5775.4|5771.4|5772.9|5768.9|5775.4|5771.4|5772.9|5768.9|20
1740460950000|2025-02-25 05:22:30|5772.4|5768.4|5774.4|5770.4|5775.4|5771.4|5772.4|5768.4|94
1740460960000|2025-02-25 05:22:40|5774.9|5770.9|5779.4|5775.4|5780.4|5776.4|5774.9|5770.9|53
1740460970000|2025-02-25 05:22:50|5779.9|5775.9|5780.4|5776.4|5781.4|5777.4|5779.4|5775.4|37
1740460980000|2025-02-25 05:23:00|5780.9|5776.9|5780.4|5776.4|5780.9|5776.9|5778.4|5774.4|30
1740460990000|2025-02-25 05:23:10|5779.9|5775.9|5775.4|5771.4|5780.4|5776.4|5775.4|5771.4|35
1740461000000|2025-02-25 05:23:20|5774.9|5770.9|5770.4|5766.4|5775.4|5771.4|5770.4|5766.4|49
1740461010000|2025-02-25 05:23:30|5769.4|5765.4|5769.4|5765.4|5771.9|5767.9|5769.4|5765.4|69
1740461020000|2025-02-25 05:23:40|5768.4|5764.4|5767.4|5763.4|5769.4|5765.4|5766.4|5762.4|93
1740461030000|2025-02-25 05:23:50|5768.4|5764.4|5771.9|5767.9|5772.4|5768.4|5767.9|5763.9|51
1740461040000|2025-02-25 05:24:00|5771.4|5767.4|5776.9|5772.9|5777.4|5773.4|5771.4|5767.4|72
1740461050000|2025-02-25 05:24:10|5776.4|5772.4|5780.4|5776.4|5780.4|5776.4|5775.4|5771.4|27
1740461060000|2025-02-25 05:24:20|5779.9|5775.9|5779.4|5775.4|5779.9|5775.9|5775.9|5771.9|38
1740461070000|2025-02-25 05:24:30|5780.4|5776.4|5782.4|5778.4|5782.4|5778.4|5780.4|5776.4|50
1740461080000|2025-02-25 05:24:40|5782.9|5778.9|5779.4|5775.4|5783.4|5779.4|5779.4|5775.4|53
1740461090000|2025-02-25 05:24:50|5779.9|5775.9|5781.4|5777.4|5783.4|5779.4|5779.9|5775.9|22
1740461100000|2025-02-25 05:25:00|5780.4|5776.4|5780.4|5776.4|5783.4|5779.4|5780.4|5776.4|96
1740461110000|2025-02-25 05:25:10|5779.4|5775.4|5780.4|5776.4|5780.4|5776.4|5779.4|5775.4|39
1740461120000|2025-02-25 05:25:20|5780.9|5776.9|5783.4|5779.4|5783.4|5779.4|5780.4|5776.4|46
1740461130000|2025-02-25 05:25:30|5782.9|5778.9|5782.4|5778.4|5783.4|5779.4|5781.4|5777.4|46
1740461140000|2025-02-25 05:25:40|5782.9|5778.9|5781.9|5777.9|5783.4|5779.4|5781.4|5777.4|66
1740461150000|2025-02-25 05:25:50|5782.4|5778.4|5783.4|5779.4|5783.4|5779.4|5781.4|5777.4|25
1740461160000|2025-02-25 05:26:00|5784.4|5780.4|5784.4|5780.4|5787.4|5783.4|5783.4|5779.4|101
1740461170000|2025-02-25 05:26:10|5785.4|5781.4|5784.9|5780.9|5785.4|5781.4|5784.4|5780.4|35
1740461180000|2025-02-25 05:26:20|5784.4|5780.4|5786.4|5782.4|5787.4|5783.4|5784.4|5780.4|52
1740461190000|2025-02-25 05:26:30|5786.9|5782.9|5789.4|5785.4|5789.9|5785.9|5786.9|5782.9|87
1740461200000|2025-02-25 05:26:40|5789.9|5785.9|5791.4|5787.4|5792.4|5788.4|5789.4|5785.4|83
1740461210000|2025-02-25 05:26:50|5791.9|5787.9|5789.4|5785.4|5791.9|5787.9|5789.4|5785.4|32
1740461220000|2025-02-25 05:27:00|5789.9|5785.9|5791.4|5787.4|5791.4|5787.4|5788.9|5784.9|94
1740461230000|2025-02-25 05:27:10|5790.4|5786.4|5793.4|5789.4|5793.4|5789.4|5790.4|5786.4|54
1740461240000|2025-02-25 05:27:20|5794.4|5790.4|5795.9|5791.9|5796.4|5792.4|5793.4|5789.4|90
1740461250000|2025-02-25 05:27:30|5795.4|5791.4|5797.4|5793.4|5797.4|5793.4|5795.4|5791.4|110
1740461260000|2025-02-25 05:27:40|5797.9|5793.9|5798.9|5794.9|5799.4|5795.4|5797.4|5793.4|43
1740461270000|2025-02-25 05:27:50|5799.4|5795.4|5799.4|5795.4|5800.4|5796.4|5799.4|5795.4|52
1740461280000|2025-02-25 05:28:00|5799.9|5795.9|5796.4|5792.4|5799.9|5795.9|5795.4|5791.4|47
1740461290000|2025-02-25 05:28:10|5795.9|5791.9|5794.4|5790.4|5796.4|5792.4|5794.4|5790.4|41
1740461300000|2025-02-25 05:28:20|5793.9|5789.9|5796.4|5792.4|5797.4|5793.4|5793.9|5789.9|29
1740461310000|2025-02-25 05:28:30|5796.9|5792.9|5799.4|5795.4|5800.4|5796.4|5796.4|5792.4|50
1740461320000|2025-02-25 05:28:40|5799.9|5795.9|5803.4|5799.4|5804.4|5800.4|5799.4|5795.4|102
1740461330000|2025-02-25 05:28:50|5803.9|5799.9|5806.4|5802.4|5806.9|5802.9|5802.4|5798.4|144
1740461340000|2025-02-25 05:29:00|5806.9|5802.9|5801.4|5797.4|5807.4|5803.4|5801.4|5797.4|138
1740461350000|2025-02-25 05:29:10|5802.4|5798.4|5802.4|5798.4|5803.4|5799.4|5801.9|5797.9|57
1740461360000|2025-02-25 05:29:20|5800.4|5796.4|5804.4|5800.4|5804.9|5800.9|5800.4|5796.4|101
1740461370000|2025-02-25 05:29:30|5804.9|5800.9|5804.9|5800.9|5807.4|5803.4|5804.4|5800.4|76
1740461380000|2025-02-25 05:29:40|5804.4|5800.4|5802.9|5798.9|5806.4|5802.4|5802.9|5798.9|35
1740461390000|2025-02-25 05:29:50|5802.4|5798.4|5804.4|5800.4|5804.9|5800.9|5802.4|5798.4|32
1740461400000|2025-02-25 05:30:00|5802.4|5798.4|5801.9|5797.9|5802.4|5798.4|5799.9|5795.9|70
1740461410000|2025-02-25 05:30:10|5801.4|5797.4|5795.4|5791.4|5801.4|5797.4|5794.4|5790.4|65
1740461420000|2025-02-25 05:30:20|5794.9|5790.9|5797.4|5793.4|5798.9|5794.9|5794.9|5790.9|69
1740461430000|2025-02-25 05:30:30|5796.4|5792.4|5796.4|5792.4|5799.4|5795.4|5795.9|5791.9|47
1740461440000|2025-02-25 05:30:40|5795.9|5791.9|5791.4|5787.4|5795.9|5791.9|5791.4|5787.4|45
1740461450000|2025-02-25 05:30:50|5791.9|5787.9|5793.4|5789.4|5793.4|5789.4|5788.9|5784.9|90
1740461460000|2025-02-25 05:31:00|5792.9|5788.9|5795.4|5791.4|5797.4|5793.4|5792.4|5788.4|82
1740461470000|2025-02-25 05:31:10|5796.4|5792.4|5801.4|5797.4|5804.4|5800.4|5796.4|5792.4|104
1740461480000|2025-02-25 05:31:20|5802.4|5798.4|5804.4|5800.4|5805.4|5801.4|5802.4|5798.4|103
1740461490000|2025-02-25 05:31:30|5803.4|5799.4|5799.9|5795.9|5804.4|5800.4|5799.9|5795.9|93
1740461500000|2025-02-25 05:31:40|5800.4|5796.4|5801.9|5797.9|5802.4|5798.4|5799.4|5795.4|42
1740461510000|2025-02-25 05:31:50|5801.4|5797.4|5799.4|5795.4|5801.9|5797.9|5797.9|5793.9|31
1740461520000|2025-02-25 05:32:00|5798.4|5794.4|5799.4|5795.4|5802.4|5798.4|5798.4|5794.4|40
1740461530000|2025-02-25 05:32:10|5798.4|5794.4|5797.4|5793.4|5798.9|5794.9|5796.4|5792.4|37
1740461540000|2025-02-25 05:32:20|5797.9|5793.9|5799.4|5795.4|5800.4|5796.4|5797.9|5793.9|51
1740461550000|2025-02-25 05:32:30|5798.9|5794.9|5802.4|5798.4|5802.9|5798.9|5798.4|5794.4|40
1740461560000|2025-02-25 05:32:40|5801.4|5797.4|5795.4|5791.4|5802.4|5798.4|5794.9|5790.9|55
1740461570000|2025-02-25 05:32:50|5794.4|5790.4|5793.4|5789.4|5795.9|5791.9|5792.4|5788.4|34
1740461580000|2025-02-25 05:33:00|5794.4|5790.4|5795.4|5791.4|5795.4|5791.4|5790.4|5786.4|80
1740461590000|2025-02-25 05:33:10|5795.9|5791.9|5795.9|5791.9|5797.4|5793.4|5795.4|5791.4|37
1740461600000|2025-02-25 05:33:20|5795.4|5791.4|5797.4|5793.4|5797.9|5793.9|5795.4|5791.4|29
1740461610000|2025-02-25 05:33:30|5798.4|5794.4|5794.4|5790.4|5800.4|5796.4|5794.4|5790.4|82
1740461620000|2025-02-25 05:33:40|5794.9|5790.9|5796.4|5792.4|5797.4|5793.4|5794.4|5790.4|18
1740461630000|2025-02-25 05:33:50|5795.9|5791.9|5797.4|5793.4|5798.4|5794.4|5795.9|5791.9|20
1740461640000|2025-02-25 05:34:00|5797.9|5793.9|5798.9|5794.9|5799.4|5795.4|5797.4|5793.4|32
1740461650000|2025-02-25 05:34:10|5798.4|5794.4|5797.4|5793.4|5799.4|5795.4|5797.4|5793.4|49
1740461660000|2025-02-25 05:34:20|5797.9|5793.9|5797.9|5793.9|5799.4|5795.4|5797.4|5793.4|31
1740461670000|2025-02-25 05:34:30|5797.4|5793.4|5800.4|5796.4|5800.9|5796.9|5797.4|5793.4|50
1740461680000|2025-02-25 05:34:40|5799.9|5795.9|5798.4|5794.4|5802.4|5798.4|5798.4|5794.4|44
1740461690000|2025-02-25 05:34:50|5799.4|5795.4|5799.4|5795.4|5800.4|5796.4|5798.9|5794.9|44
1740461700000|2025-02-25 05:35:00|5799.9|5795.9|5799.4|5795.4|5801.4|5797.4|5799.4|5795.4|43
1740461710000|2025-02-25 05:35:10|5798.9|5794.9|5795.9|5791.9|5798.9|5794.9|5795.4|5791.4|19
1740461720000|2025-02-25 05:35:20|5795.4|5791.4|5798.4|5794.4|5799.4|5795.4|5794.4|5790.4|58
1740461730000|2025-02-25 05:35:30|5795.9|5791.9|5797.4|5793.4|5797.4|5793.4|5795.4|5791.4|35
1740461740000|2025-02-25 05:35:40|5796.9|5792.9|5795.4|5791.4|5797.4|5793.4|5795.4|5791.4|9
1740461750000|2025-02-25 05:35:50|5794.9|5790.9|5798.9|5794.9|5799.4|5795.4|5794.9|5790.9|38
1740461760000|2025-02-25 05:36:00|5799.4|5795.4|5796.4|5792.4|5799.4|5795.4|5796.4|5792.4|47
1740461770000|2025-02-25 05:36:10|5796.9|5792.9|5795.4|5791.4|5798.4|5794.4|5794.4|5790.4|35
1740461780000|2025-02-25 05:36:20|5794.9|5790.9|5791.9|5787.9|5794.9|5790.9|5791.4|5787.4|71
1740461790000|2025-02-25 05:36:30|5791.4|5787.4|5789.4|5785.4|5791.4|5787.4|5788.4|5784.4|101
1740461800000|2025-02-25 05:36:40|5789.9|5785.9|5796.4|5792.4|5796.4|5792.4|5789.4|5785.4|59
1740461810000|2025-02-25 05:36:50|5795.9|5791.9|5790.4|5786.4|5797.4|5793.4|5790.4|5786.4|50
1740461820000|2025-02-25 05:37:00|5790.9|5786.9|5789.4|5785.4|5791.9|5787.9|5789.4|5785.4|46
1740461830000|2025-02-25 05:37:10|5790.4|5786.4|5788.9|5784.9|5790.4|5786.4|5787.4|5783.4|65
1740461840000|2025-02-25 05:37:20|5788.4|5784.4|5785.9|5781.9|5788.4|5784.4|5785.4|5781.4|29
1740461850000|2025-02-25 05:37:30|5786.4|5782.4|5786.4|5782.4|5787.4|5783.4|5784.9|5780.9|82
1740461860000|2025-02-25 05:37:40|5782.9|5778.9|5783.9|5779.9|5785.4|5781.4|5781.4|5777.4|276
1740461870000|2025-02-25 05:37:50|5783.4|5779.4|5783.4|5779.4|5784.4|5780.4|5782.4|5778.4|15
1740461880000|2025-02-25 05:38:00|5783.9|5779.9|5789.4|5785.4|5789.4|5785.4|5783.9|5779.9|97
1740461890000|2025-02-25 05:38:10|5788.9|5784.9|5788.9|5784.9|5789.4|5785.4|5788.4|5784.4|13
1740461900000|2025-02-25 05:38:20|5788.4|5784.4|5786.4|5782.4|5789.4|5785.4|5785.4|5781.4|614
1740461910000|2025-02-25 05:38:30|5785.9|5781.9|5785.4|5781.4|5787.4|5783.4|5785.4|5781.4|33
1740461920000|2025-02-25 05:38:40|5786.4|5782.4|5783.4|5779.4|5786.4|5782.4|5783.4|5779.4|36
1740461930000|2025-02-25 05:38:50|5784.4|5780.4|5787.4|5783.4|5787.4|5783.4|5782.9|5778.9|39
1740461940000|2025-02-25 05:39:00|5789.4|5785.4|5788.4|5784.4|5791.4|5787.4|5787.4|5783.4|66
1740461950000|2025-02-25 05:39:10|5788.9|5784.9|5786.9|5782.9|5788.9|5784.9|5786.4|5782.4|32
1740461960000|2025-02-25 05:39:20|5786.4|5782.4|5784.4|5780.4|5786.9|5782.9|5782.9|5778.9|37
1740461970000|2025-02-25 05:39:30|5783.4|5779.4|5783.9|5779.9|5784.9|5780.9|5783.4|5779.4|31
1740461980000|2025-02-25 05:39:40|5784.4|5780.4|5785.4|5781.4|5786.4|5782.4|5783.4|5779.4|26
1740461990000|2025-02-25 05:39:50|5785.9|5781.9|5786.4|5782.4|5787.4|5783.4|5784.9|5780.9|15
1740462000000|2025-02-25 05:40:00|5785.9|5781.9|5783.9|5779.9|5785.9|5781.9|5782.9|5778.9|23
1740462010000|2025-02-25 05:40:10|5783.4|5779.4|5786.4|5782.4|5786.4|5782.4|5781.4|5777.4|57
1740462020000|2025-02-25 05:40:20|5786.9|5782.9|5785.4|5781.4|5787.4|5783.4|5784.4|5780.4|71
1740462030000|2025-02-25 05:40:30|5785.9|5781.9|5781.4|5777.4|5785.9|5781.9|5781.4|5777.4|104
1740462040000|2025-02-25 05:40:40|5781.9|5777.9|5780.9|5776.9|5781.9|5777.9|5778.4|5774.4|62
1740462050000|2025-02-25 05:40:50|5780.4|5776.4|5781.4|5777.4|5783.4|5779.4|5780.4|5776.4|23
1740462060000|2025-02-25 05:41:00|5780.4|5776.4|5779.4|5775.4|5781.9|5777.9|5779.4|5775.4|16
1740462070000|2025-02-25 05:41:10|5778.4|5774.4|5777.4|5773.4|5778.4|5774.4|5775.4|5771.4|60
1740462080000|2025-02-25 05:41:20|5776.9|5772.9|5778.4|5774.4|5778.4|5774.4|5776.4|5772.4|44
1740462090000|2025-02-25 05:41:30|5777.9|5773.9|5775.4|5771.4|5777.9|5773.9|5775.4|5771.4|56
1740462100000|2025-02-25 05:41:40|5775.9|5771.9|5773.4|5769.4|5775.9|5771.9|5773.4|5769.4|80
1740462110000|2025-02-25 05:41:50|5774.4|5770.4|5771.4|5767.4|5774.4|5770.4|5771.4|5767.4|51
1740462120000|2025-02-25 05:42:00|5772.4|5768.4|5770.4|5766.4|5773.4|5769.4|5770.4|5766.4|93
1740462130000|2025-02-25 05:42:10|5769.9|5765.9|5771.4|5767.4|5772.4|5768.4|5769.9|5765.9|62
1740462140000|2025-02-25 05:42:20|5770.9|5766.9|5770.4|5766.4|5771.4|5767.4|5770.4|5766.4|14
1740462150000|2025-02-25 05:42:30|5769.4|5765.4|5766.4|5762.4|5769.4|5765.4|5765.9|5761.9|175
1740462160000|2025-02-25 05:42:40|5765.9|5761.9|5765.4|5761.4|5768.4|5764.4|5765.4|5761.4|75
1740462170000|2025-02-25 05:42:50|5764.4|5760.4|5766.4|5762.4|5766.9|5762.9|5764.4|5760.4|40
1740462180000|2025-02-25 05:43:00|5766.9|5762.9|5768.4|5764.4|5769.9|5765.9|5766.9|5762.9|121
1740462190000|2025-02-25 05:43:10|5767.4|5763.4|5767.4|5763.4|5769.4|5765.4|5767.4|5763.4|46
1740462200000|2025-02-25 05:43:20|5766.4|5762.4|5767.4|5763.4|5767.4|5763.4|5765.4|5761.4|51
1740462210000|2025-02-25 05:43:30|5766.4|5762.4|5765.4|5761.4|5767.4|5763.4|5765.4|5761.4|82
1740462220000|2025-02-25 05:43:40|5765.9|5761.9|5766.4|5762.4|5767.4|5763.4|5764.4|5760.4|63
1740462230000|2025-02-25 05:43:50|5767.4|5763.4|5764.4|5760.4|5767.4|5763.4|5763.9|5759.9|33
1740462240000|2025-02-25 05:44:00|5765.4|5761.4|5766.4|5762.4|5768.9|5764.9|5765.4|5761.4|80
1740462250000|2025-02-25 05:44:10|5765.4|5761.4|5768.4|5764.4|5768.4|5764.4|5765.4|5761.4|20
1740462260000|2025-02-25 05:44:20|5767.4|5763.4|5767.4|5763.4|5768.9|5764.9|5766.9|5762.9|49
1740462270000|2025-02-25 05:44:30|5766.9|5762.9|5769.4|5765.4|5770.4|5766.4|5766.9|5762.9|149
1740462280000|2025-02-25 05:44:40|5768.9|5764.9|5768.4|5764.4|5769.9|5765.9|5768.4|5764.4|58
1740462290000|2025-02-25 05:44:50|5767.4|5763.4|5765.4|5761.4|5767.4|5763.4|5765.4|5761.4|82
1740462300000|2025-02-25 05:45:00|5764.4|5760.4|5766.4|5762.4|5767.4|5763.4|5764.4|5760.4|74
1740462310000|2025-02-25 05:45:10|5765.4|5761.4|5766.4|5762.4|5767.4|5763.4|5765.4|5761.4|26
1740462320000|2025-02-25 05:45:20|5765.9|5761.9|5767.4|5763.4|5767.9|5763.9|5765.9|5761.9|23
1740462330000|2025-02-25 05:45:30|5767.9|5763.9|5765.4|5761.4|5768.4|5764.4|5765.4|5761.4|47
1740462340000|2025-02-25 05:45:40|5765.9|5761.9|5764.4|5760.4|5766.4|5762.4|5764.4|5760.4|44
1740462350000|2025-02-25 05:45:50|5765.4|5761.4|5765.9|5761.9|5768.4|5764.4|5765.4|5761.4|60
1740462360000|2025-02-25 05:46:00|5765.4|5761.4|5764.9|5760.9|5767.4|5763.4|5764.4|5760.4|122
1740462370000|2025-02-25 05:46:10|5764.4|5760.4|5764.4|5760.4|5764.9|5760.9|5761.4|5757.4|232
1740462380000|2025-02-25 05:46:20|5763.9|5759.9|5757.4|5753.4|5764.4|5760.4|5756.9|5752.9|125
1740462390000|2025-02-25 05:46:30|5757.9|5753.9|5760.4|5756.4|5761.4|5757.4|5757.4|5753.4|54
1740462400000|2025-02-25 05:46:40|5760.9|5756.9|5759.4|5755.4|5760.9|5756.9|5759.4|5755.4|51
1740462410000|2025-02-25 05:46:50|5760.4|5756.4|5756.9|5752.9|5760.4|5756.4|5756.9|5752.9|74
1740462420000|2025-02-25 05:47:00|5756.4|5752.4|5758.4|5754.4|5760.4|5756.4|5755.4|5751.4|160
1740462430000|2025-02-25 05:47:10|5758.9|5754.9|5757.9|5753.9|5759.4|5755.4|5757.4|5753.4|151
1740462440000|2025-02-25 05:47:20|5757.4|5753.4|5763.4|5759.4|5763.4|5759.4|5757.4|5753.4|178
1740462450000|2025-02-25 05:47:30|5762.9|5758.9|5765.4|5761.4|5765.4|5761.4|5762.4|5758.4|95
1740462460000|2025-02-25 05:47:40|5764.4|5760.4|5766.4|5762.4|5767.4|5763.4|5763.4|5759.4|91
1740462470000|2025-02-25 05:47:50|5765.4|5761.4|5766.9|5762.9|5767.4|5763.4|5765.4|5761.4|38
1740462480000|2025-02-25 05:48:00|5767.4|5763.4|5770.4|5766.4|5772.4|5768.4|5767.4|5763.4|173
1740462490000|2025-02-25 05:48:10|5769.9|5765.9|5769.9|5765.9|5771.4|5767.4|5769.4|5765.4|51
1740462500000|2025-02-25 05:48:20|5769.4|5765.4|5768.4|5764.4|5769.9|5765.9|5766.4|5762.4|98
1740462510000|2025-02-25 05:48:30|5768.9|5764.9|5768.4|5764.4|5769.4|5765.4|5768.4|5764.4|22
1740462520000|2025-02-25 05:48:40|5769.4|5765.4|5769.4|5765.4|5770.4|5766.4|5768.4|5764.4|46
1740462530000|2025-02-25 05:48:50|5769.9|5765.9|5772.4|5768.4|5772.4|5768.4|5769.4|5765.4|95
1740462540000|2025-02-25 05:49:00|5771.9|5767.9|5771.4|5767.4|5773.9|5769.9|5771.4|5767.4|70
1740462550000|2025-02-25 05:49:10|5771.9|5767.9|5771.4|5767.4|5772.4|5768.4|5769.4|5765.4|44
1740462560000|2025-02-25 05:49:20|5771.9|5767.9|5773.4|5769.4|5774.4|5770.4|5770.9|5766.9|63
1740462570000|2025-02-25 05:49:30|5773.9|5769.9|5777.4|5773.4|5777.4|5773.4|5773.9|5769.9|122
1740462580000|2025-02-25 05:49:40|5776.4|5772.4|5778.4|5774.4|5778.9|5774.9|5776.4|5772.4|59
1740462590000|2025-02-25 05:49:50|5778.9|5774.9|5777.4|5773.4|5778.9|5774.9|5777.4|5773.4|34
1740462600000|2025-02-25 05:50:00|5778.4|5774.4|5772.4|5768.4|5778.4|5774.4|5771.4|5767.4|106
1740462610000|2025-02-25 05:50:10|5773.4|5769.4|5773.4|5769.4|5776.9|5772.9|5772.4|5768.4|90
1740462620000|2025-02-25 05:50:20|5773.9|5769.9|5774.4|5770.4|5774.4|5770.4|5773.4|5769.4|50
1740462630000|2025-02-25 05:50:30|5775.4|5771.4|5776.4|5772.4|5776.9|5772.9|5774.4|5770.4|43
1740462640000|2025-02-25 05:50:40|5776.9|5772.9|5775.4|5771.4|5776.9|5772.9|5774.4|5770.4|32
1740462650000|2025-02-25 05:50:50|5774.4|5770.4|5773.4|5769.4|5775.4|5771.4|5772.4|5768.4|39
1740462660000|2025-02-25 05:51:00|5773.9|5769.9|5775.4|5771.4|5776.4|5772.4|5773.9|5769.9|64
1740462670000|2025-02-25 05:51:10|5774.9|5770.9|5773.4|5769.4|5775.4|5771.4|5772.4|5768.4|580
1740462680000|2025-02-25 05:51:20|5772.9|5768.9|5771.4|5767.4|5772.9|5768.9|5769.4|5765.4|125
1740462690000|2025-02-25 05:51:30|5772.4|5768.4|5776.4|5772.4|5776.4|5772.4|5772.4|5768.4|65
1740462700000|2025-02-25 05:51:40|5775.4|5771.4|5775.4|5771.4|5776.4|5772.4|5774.4|5770.4|28
1740462710000|2025-02-25 05:51:50|5774.9|5770.9|5774.9|5770.9|5778.4|5774.4|5774.4|5770.4|70
1740462720000|2025-02-25 05:52:00|5775.4|5771.4|5773.4|5769.4|5776.4|5772.4|5772.4|5768.4|34
1740462730000|2025-02-25 05:52:10|5774.4|5770.4|5776.4|5772.4|5776.4|5772.4|5773.4|5769.4|40
1740462740000|2025-02-25 05:52:20|5777.4|5773.4|5778.9|5774.9|5780.4|5776.4|5776.9|5772.9|70
1740462750000|2025-02-25 05:52:30|5778.4|5774.4|5782.4|5778.4|5782.4|5778.4|5778.4|5774.4|50
1740462760000|2025-02-25 05:52:40|5781.9|5777.9|5778.4|5774.4|5782.4|5778.4|5778.4|5774.4|45
1740462770000|2025-02-25 05:52:50|5778.9|5774.9|5775.4|5771.4|5779.4|5775.4|5775.4|5771.4|37
1740462780000|2025-02-25 05:53:00|5775.9|5771.9|5771.4|5767.4|5776.4|5772.4|5771.4|5767.4|30
1740462790000|2025-02-25 05:53:10|5772.4|5768.4|5770.4|5766.4|5772.4|5768.4|5769.4|5765.4|71
1740462800000|2025-02-25 05:53:20|5769.9|5765.9|5768.4|5764.4|5770.9|5766.9|5768.4|5764.4|44
1740462810000|2025-02-25 05:53:30|5769.4|5765.4|5770.4|5766.4|5770.4|5766.4|5769.4|5765.4|40
1740462820000|2025-02-25 05:53:40|5772.4|5768.4|5773.4|5769.4|5773.9|5769.9|5771.4|5767.4|39
1740462830000|2025-02-25 05:53:50|5773.9|5769.9|5772.4|5768.4|5774.4|5770.4|5771.4|5767.4|25
1740462840000|2025-02-25 05:54:00|5773.4|5769.4|5772.9|5768.9|5773.4|5769.4|5771.4|5767.4|69
1740462850000|2025-02-25 05:54:10|5772.4|5768.4|5770.9|5766.9|5772.4|5768.4|5770.4|5766.4|40
1740462860000|2025-02-25 05:54:20|5771.4|5767.4|5772.4|5768.4|5773.4|5769.4|5770.9|5766.9|66
1740462870000|2025-02-25 05:54:30|5771.9|5767.9|5770.4|5766.4|5772.4|5768.4|5770.4|5766.4|23
1740462880000|2025-02-25 05:54:40|5771.4|5767.4|5765.4|5761.4|5771.4|5767.4|5765.4|5761.4|87
1740462890000|2025-02-25 05:54:50|5766.4|5762.4|5767.4|5763.4|5767.4|5763.4|5765.4|5761.4|12
1740462900000|2025-02-25 05:55:00|5768.9|5764.9|5762.4|5758.4|5769.4|5765.4|5761.4|5757.4|95
1740462910000|2025-02-25 05:55:10|5761.9|5757.9|5761.9|5757.9|5763.4|5759.4|5761.4|5757.4|104
1740462920000|2025-02-25 05:55:20|5762.4|5758.4|5759.4|5755.4|5762.4|5758.4|5759.4|5755.4|47
1740462930000|2025-02-25 05:55:30|5758.4|5754.4|5756.4|5752.4|5758.4|5754.4|5756.4|5752.4|107
1740462940000|2025-02-25 05:55:40|5756.9|5752.9|5753.4|5749.4|5756.9|5752.9|5753.4|5749.4|1130
1740462950000|2025-02-25 05:55:50|5754.4|5750.4|5755.9|5751.9|5758.4|5754.4|5753.9|5749.9|180
1740462960000|2025-02-25 05:56:00|5755.4|5751.4|5759.4|5755.4|5759.4|5755.4|5755.4|5751.4|66
1740462970000|2025-02-25 05:56:10|5757.4|5753.4|5758.4|5754.4|5758.4|5754.4|5756.4|5752.4|40
1740462980000|2025-02-25 05:56:20|5757.4|5753.4|5757.4|5753.4|5758.4|5754.4|5756.4|5752.4|33
1740462990000|2025-02-25 05:56:30|5757.9|5753.9|5754.4|5750.4|5758.4|5754.4|5754.4|5750.4|32
1740463000000|2025-02-25 05:56:40|5754.9|5750.9|5752.9|5748.9|5754.9|5750.9|5752.9|5748.9|50
1740463010000|2025-02-25 05:56:50|5752.4|5748.4|5749.9|5745.9|5752.9|5748.9|5749.9|5745.9|98
1740463020000|2025-02-25 05:57:00|5750.4|5746.4|5748.4|5744.4|5750.4|5746.4|5748.4|5744.4|56
1740463030000|2025-02-25 05:57:10|5747.4|5743.4|5749.4|5745.4|5749.4|5745.4|5747.4|5743.4|95
1740463040000|2025-02-25 05:57:20|5748.4|5744.4|5747.4|5743.4|5749.4|5745.4|5747.4|5743.4|58
1740463050000|2025-02-25 05:57:30|5746.9|5742.9|5744.4|5740.4|5747.4|5743.4|5744.4|5740.4|118
1740463060000|2025-02-25 05:57:40|5743.4|5739.4|5742.4|5738.4|5743.9|5739.9|5742.4|5738.4|70
1740463070000|2025-02-25 05:57:50|5742.9|5738.9|5741.9|5737.9|5743.4|5739.4|5741.4|5737.4|100
1740463080000|2025-02-25 05:58:00|5742.4|5738.4|5746.4|5742.4|5746.4|5742.4|5741.4|5737.4|208
1740463090000|2025-02-25 05:58:10|5747.9|5743.9|5748.4|5744.4|5748.9|5744.9|5746.4|5742.4|124
1740463100000|2025-02-25 05:58:20|5747.9|5743.9|5752.4|5748.4|5753.4|5749.4|5747.9|5743.9|174
1740463110000|2025-02-25 05:58:30|5752.9|5748.9|5752.4|5748.4|5754.4|5750.4|5751.4|5747.4|94
1740463120000|2025-02-25 05:58:40|5751.9|5747.9|5751.4|5747.4|5752.4|5748.4|5751.4|5747.4|53
1740463130000|2025-02-25 05:58:50|5751.9|5747.9|5758.4|5754.4|5758.4|5754.4|5751.4|5747.4|123
1740463140000|2025-02-25 05:59:00|5757.4|5753.4|5755.4|5751.4|5757.4|5753.4|5754.4|5750.4|74
1740463150000|2025-02-25 05:59:10|5754.9|5750.9|5755.4|5751.4|5756.4|5752.4|5753.9|5749.9|43
1740463160000|2025-02-25 05:59:20|5755.9|5751.9|5754.4|5750.4|5755.9|5751.9|5752.4|5748.4|67
1740463170000|2025-02-25 05:59:30|5754.9|5750.9|5750.9|5746.9|5754.9|5750.9|5750.9|5746.9|76
1740463180000|2025-02-25 05:59:40|5751.4|5747.4|5751.4|5747.4|5751.9|5747.9|5750.9|5746.9|22
1740463190000|2025-02-25 05:59:50|5750.9|5746.9|5749.9|5745.9|5751.4|5747.4|5749.9|5745.9|31
1740463200000|2025-02-25 06:00:00|5749.4|5745.4|5750.4|5746.4|5750.4|5746.4|5747.4|5743.4|75
1740463210000|2025-02-25 06:00:10|5749.4|5745.4|5747.9|5743.9|5750.4|5746.4|5746.4|5742.4|73
1740463220000|2025-02-25 06:00:20|5747.4|5743.4|5745.4|5741.4|5749.4|5745.4|5744.4|5740.4|57
1740463230000|2025-02-25 06:00:30|5744.9|5740.9|5742.4|5738.4|5744.9|5740.9|5741.4|5737.4|78
1740463240000|2025-02-25 06:00:40|5743.4|5739.4|5742.4|5738.4|5743.4|5739.4|5741.9|5737.9|30
1740463250000|2025-02-25 06:00:50|5742.9|5738.9|5743.9|5739.9|5745.4|5741.4|5742.9|5738.9|54
1740463260000|2025-02-25 06:01:00|5743.4|5739.4|5739.9|5735.9|5743.4|5739.4|5739.9|5735.9|362
1740463270000|2025-02-25 06:01:10|5738.4|5734.4|5735.9|5731.9|5738.4|5734.4|5735.4|5731.4|117
1740463280000|2025-02-25 06:01:20|5736.4|5732.4|5735.4|5731.4|5736.4|5732.4|5734.9|5730.9|203
1740463290000|2025-02-25 06:01:30|5734.9|5730.9|5733.4|5729.4|5735.4|5731.4|5732.4|5728.4|180
1740463300000|2025-02-25 06:01:40|5732.9|5728.9|5734.4|5730.4|5735.9|5731.9|5732.9|5728.9|57
1740463310000|2025-02-25 06:01:50|5733.4|5729.4|5735.4|5731.4|5735.4|5731.4|5732.4|5728.4|51
1740463320000|2025-02-25 06:02:00|5734.9|5730.9|5737.9|5733.9|5740.9|5736.9|5734.9|5730.9|144
1740463330000|2025-02-25 06:02:10|5737.4|5733.4|5742.4|5738.4|5742.4|5738.4|5737.4|5733.4|58
1740463340000|2025-02-25 06:02:20|5741.4|5737.4|5743.4|5739.4|5745.4|5741.4|5741.4|5737.4|103
1740463350000|2025-02-25 06:02:30|5742.4|5738.4|5740.4|5736.4|5744.4|5740.4|5740.4|5736.4|60
1740463360000|2025-02-25 06:02:40|5740.9|5736.9|5739.9|5735.9|5741.9|5737.9|5739.4|5735.4|53
1740463370000|2025-02-25 06:02:50|5740.4|5736.4|5739.4|5735.4|5742.9|5738.9|5739.4|5735.4|42
1740463380000|2025-02-25 06:03:00|5739.9|5735.9|5736.9|5732.9|5739.9|5735.9|5736.4|5732.4|91
1740463390000|2025-02-25 06:03:10|5737.4|5733.4|5734.4|5730.4|5737.4|5733.4|5734.4|5730.4|38
1740463400000|2025-02-25 06:03:20|5734.9|5730.9|5735.4|5731.4|5735.4|5731.4|5733.4|5729.4|69
1740463410000|2025-02-25 06:03:30|5734.4|5730.4|5735.4|5731.4|5735.4|5731.4|5733.4|5729.4|80
1740463420000|2025-02-25 06:03:40|5736.4|5732.4|5737.4|5733.4|5738.4|5734.4|5734.4|5730.4|74
1740463430000|2025-02-25 06:03:50|5736.4|5732.4|5737.4|5733.4|5737.9|5733.9|5735.9|5731.9|45
1740463440000|2025-02-25 06:04:00|5736.4|5732.4|5737.9|5733.9|5740.4|5736.4|5734.9|5730.9|132
1740463450000|2025-02-25 06:04:10|5738.4|5734.4|5739.9|5735.9|5741.4|5737.4|5737.9|5733.9|61
1740463460000|2025-02-25 06:04:20|5740.4|5736.4|5740.9|5736.9|5740.9|5736.9|5738.4|5734.4|91
1740463470000|2025-02-25 06:04:30|5740.4|5736.4|5740.4|5736.4|5743.4|5739.4|5739.4|5735.4|124
1740463480000|2025-02-25 06:04:40|5740.9|5736.9|5742.4|5738.4|5742.9|5738.9|5740.4|5736.4|37
1740463490000|2025-02-25 06:04:50|5741.4|5737.4|5739.4|5735.4|5741.4|5737.4|5739.4|5735.4|91
1740463500000|2025-02-25 06:05:00|5738.9|5734.9|5741.4|5737.4|5741.4|5737.4|5738.4|5734.4|68
1740463510000|2025-02-25 06:05:10|5740.4|5736.4|5742.4|5738.4|5742.4|5738.4|5739.4|5735.4|89
1740463520000|2025-02-25 06:05:20|5742.9|5738.9|5744.4|5740.4|5744.4|5740.4|5742.4|5738.4|64
1740463530000|2025-02-25 06:05:30|5743.4|5739.4|5743.4|5739.4|5744.4|5740.4|5741.4|5737.4|114
1740463540000|2025-02-25 06:05:40|5742.9|5738.9|5745.4|5741.4|5745.4|5741.4|5742.9|5738.9|73
1740463550000|2025-02-25 06:05:50|5744.9|5740.9|5744.4|5740.4|5744.9|5740.9|5740.9|5736.9|85
1740463560000|2025-02-25 06:06:00|5743.4|5739.4|5747.4|5743.4|5748.4|5744.4|5743.4|5739.4|138
1740463570000|2025-02-25 06:06:10|5746.9|5742.9|5751.4|5747.4|5751.4|5747.4|5746.4|5742.4|131
1740463580000|2025-02-25 06:06:20|5752.4|5748.4|5751.4|5747.4|5753.4|5749.4|5750.4|5746.4|74
1740463590000|2025-02-25 06:06:30|5750.4|5746.4|5752.9|5748.9|5753.4|5749.4|5750.4|5746.4|55
1740463600000|2025-02-25 06:06:40|5753.4|5749.4|5751.4|5747.4|5753.4|5749.4|5750.4|5746.4|55
1740463610000|2025-02-25 06:06:50|5751.9|5747.9|5753.4|5749.4|5754.4|5750.4|5751.9|5747.9|37
1740463620000|2025-02-25 06:07:00|5752.9|5748.9|5753.4|5749.4|5753.4|5749.4|5751.9|5747.9|38
1740463630000|2025-02-25 06:07:10|5752.9|5748.9|5752.4|5748.4|5753.4|5749.4|5750.9|5746.9|52
1740463640000|2025-02-25 06:07:20|5753.4|5749.4|5752.9|5748.9|5753.4|5749.4|5752.4|5748.4|52
1740463650000|2025-02-25 06:07:30|5752.4|5748.4|5751.9|5747.9|5752.4|5748.4|5751.4|5747.4|68
1740463660000|2025-02-25 06:07:40|5750.9|5746.9|5751.4|5747.4|5752.4|5748.4|5749.4|5745.4|39
1740463670000|2025-02-25 06:07:50|5750.4|5746.4|5749.4|5745.4|5750.4|5746.4|5748.4|5744.4|33
1740463680000|2025-02-25 06:08:00|5749.9|5745.9|5747.4|5743.4|5749.9|5745.9|5746.4|5742.4|36
1740463690000|2025-02-25 06:08:10|5746.4|5742.4|5748.4|5744.4|5751.4|5747.4|5746.4|5742.4|69
1740463700000|2025-02-25 06:08:20|5747.4|5743.4|5747.4|5743.4|5749.9|5745.9|5746.9|5742.9|31
1740463710000|2025-02-25 06:08:30|5747.9|5743.9|5747.4|5743.4|5748.4|5744.4|5745.9|5741.9|45
1740463720000|2025-02-25 06:08:40|5746.9|5742.9|5749.9|5745.9|5750.4|5746.4|5746.9|5742.9|66
1740463730000|2025-02-25 06:08:50|5750.4|5746.4|5750.4|5746.4|5750.4|5746.4|5748.4|5744.4|51
1740463740000|2025-02-25 06:09:00|5751.4|5747.4|5751.4|5747.4|5753.4|5749.4|5749.4|5745.4|61
1740463750000|2025-02-25 06:09:10|5751.9|5747.9|5753.4|5749.4|5753.4|5749.4|5750.4|5746.4|23
1740463760000|2025-02-25 06:09:20|5752.9|5748.9|5752.9|5748.9|5753.4|5749.4|5751.9|5747.9|34
1740463770000|2025-02-25 06:09:30|5752.4|5748.4|5750.9|5746.9|5752.4|5748.4|5750.4|5746.4|504
1740463780000|2025-02-25 06:09:40|5751.9|5747.9|5751.4|5747.4|5752.4|5748.4|5750.4|5746.4|46
1740463790000|2025-02-25 06:09:50|5750.9|5746.9|5749.9|5745.9|5751.4|5747.4|5749.4|5745.4|74
1740463800000|2025-02-25 06:10:00|5749.4|5745.4|5750.9|5746.9|5751.4|5747.4|5747.4|5743.4|76
1740463810000|2025-02-25 06:10:10|5751.4|5747.4|5748.9|5744.9|5751.4|5747.4|5747.4|5743.4|56
1740463820000|2025-02-25 06:10:20|5748.4|5744.4|5747.4|5743.4|5749.4|5745.4|5747.4|5743.4|55
1740463830000|2025-02-25 06:10:30|5747.9|5743.9|5745.9|5741.9|5748.4|5744.4|5745.4|5741.4|43
1740463840000|2025-02-25 06:10:40|5745.4|5741.4|5744.9|5740.9|5745.9|5741.9|5744.9|5740.9|25
1740463850000|2025-02-25 06:10:50|5745.4|5741.4|5743.4|5739.4|5745.4|5741.4|5743.4|5739.4|35
1740463860000|2025-02-25 06:11:00|5743.9|5739.9|5747.9|5743.9|5747.9|5743.9|5743.4|5739.4|48
1740463870000|2025-02-25 06:11:10|5748.4|5744.4|5752.9|5748.9|5752.9|5748.9|5747.4|5743.4|87
1740463880000|2025-02-25 06:11:20|5753.4|5749.4|5753.4|5749.4|5753.9|5749.9|5752.4|5748.4|55
1740463890000|2025-02-25 06:11:30|5753.9|5749.9|5755.4|5751.4|5756.4|5752.4|5753.9|5749.9|81
1740463900000|2025-02-25 06:11:40|5755.9|5751.9|5755.9|5751.9|5756.4|5752.4|5755.4|5751.4|238
1740463910000|2025-02-25 06:11:50|5755.4|5751.4|5754.4|5750.4|5756.4|5752.4|5754.4|5750.4|42
1740463920000|2025-02-25 06:12:00|5753.4|5749.4|5757.4|5753.4|5757.4|5753.4|5752.4|5748.4|86
1740463930000|2025-02-25 06:12:10|5758.4|5754.4|5760.9|5756.9|5762.4|5758.4|5758.4|5754.4|147
1740463940000|2025-02-25 06:12:20|5760.4|5756.4|5757.4|5753.4|5760.4|5756.4|5757.4|5753.4|65
1740463950000|2025-02-25 06:12:30|5757.9|5753.9|5761.4|5757.4|5761.4|5757.4|5757.9|5753.9|64
1740463960000|2025-02-25 06:12:40|5762.4|5758.4|5761.4|5757.4|5762.4|5758.4|5760.4|5756.4|38
1740463970000|2025-02-25 06:12:50|5761.9|5757.9|5762.4|5758.4|5763.4|5759.4|5761.9|5757.9|42
1740463980000|2025-02-25 06:13:00|5761.4|5757.4|5762.4|5758.4|5763.9|5759.9|5761.4|5757.4|88
1740463990000|2025-02-25 06:13:10|5761.9|5757.9|5760.4|5756.4|5762.4|5758.4|5760.4|5756.4|36
1740464000000|2025-02-25 06:13:20|5760.9|5756.9|5760.9|5756.9|5762.4|5758.4|5760.4|5756.4|50
1740464010000|2025-02-25 06:13:30|5760.4|5756.4|5762.4|5758.4|5762.9|5758.9|5760.4|5756.4|59
1740464020000|2025-02-25 06:13:40|5761.9|5757.9|5760.4|5756.4|5761.9|5757.9|5759.4|5755.4|48
1740464030000|2025-02-25 06:13:50|5759.9|5755.9|5758.4|5754.4|5760.4|5756.4|5755.9|5751.9|65
1740464040000|2025-02-25 06:14:00|5758.9|5754.9|5757.9|5753.9|5760.4|5756.4|5757.4|5753.4|79
1740464050000|2025-02-25 06:14:10|5757.4|5753.4|5758.4|5754.4|5758.4|5754.4|5757.4|5753.4|15
1740464060000|2025-02-25 06:14:20|5757.9|5753.9|5761.4|5757.4|5761.4|5757.4|5757.4|5753.4|64
1740464070000|2025-02-25 06:14:30|5760.9|5756.9|5759.4|5755.4|5760.9|5756.9|5758.4|5754.4|18
1740464080000|2025-02-25 06:14:40|5759.9|5755.9|5759.4|5755.4|5759.9|5755.9|5758.4|5754.4|48
1740464090000|2025-02-25 06:14:50|5758.9|5754.9|5759.4|5755.4|5759.4|5755.4|5758.4|5754.4|14
1740464100000|2025-02-25 06:15:00|5760.4|5756.4|5758.4|5754.4|5761.4|5757.4|5758.4|5754.4|36
1740464110000|2025-02-25 06:15:10|5758.9|5754.9|5760.4|5756.4|5760.4|5756.4|5757.4|5753.4|44
1740464120000|2025-02-25 06:15:20|5759.9|5755.9|5760.9|5756.9|5761.4|5757.4|5759.4|5755.4|48
1740464130000|2025-02-25 06:15:30|5761.4|5757.4|5759.4|5755.4|5761.9|5757.9|5759.4|5755.4|28
1740464140000|2025-02-25 06:15:40|5759.9|5755.9|5760.4|5756.4|5760.4|5756.4|5759.4|5755.4|28
1740464150000|2025-02-25 06:15:50|5759.9|5755.9|5759.4|5755.4|5760.4|5756.4|5759.4|5755.4|10
1740464160000|2025-02-25 06:16:00|5759.9|5755.9|5759.9|5755.9|5760.4|5756.4|5759.4|5755.4|25
1740464170000|2025-02-25 06:16:10|5759.4|5755.4|5758.4|5754.4|5761.4|5757.4|5758.4|5754.4|58
1740464180000|2025-02-25 06:16:20|5757.4|5753.4|5755.4|5751.4|5757.4|5753.4|5754.4|5750.4|115
1740464190000|2025-02-25 06:16:30|5754.9|5750.9|5752.4|5748.4|5755.4|5751.4|5752.4|5748.4|23
1740464200000|2025-02-25 06:16:40|5751.4|5747.4|5753.4|5749.4|5753.4|5749.4|5751.4|5747.4|39
1740464210000|2025-02-25 06:16:50|5755.4|5751.4|5755.9|5751.9|5756.4|5752.4|5755.4|5751.4|37
1740464220000|2025-02-25 06:17:00|5756.4|5752.4|5757.4|5753.4|5759.4|5755.4|5755.9|5751.9|64
1740464230000|2025-02-25 06:17:10|5756.9|5752.9|5757.4|5753.4|5758.4|5754.4|5756.9|5752.9|35
1740464240000|2025-02-25 06:17:20|5757.9|5753.9|5757.9|5753.9|5757.9|5753.9|5756.4|5752.4|43
1740464250000|2025-02-25 06:17:30|5758.4|5754.4|5755.9|5751.9|5758.4|5754.4|5755.4|5751.4|28
1740464260000|2025-02-25 06:17:40|5755.4|5751.4|5757.4|5753.4|5757.4|5753.4|5755.4|5751.4|25
1740464270000|2025-02-25 06:17:50|5756.9|5752.9|5761.9|5757.9|5761.9|5757.9|5756.9|5752.9|66
1740464280000|2025-02-25 06:18:00|5762.4|5758.4|5756.4|5752.4|5762.4|5758.4|5755.4|5751.4|128
1740464290000|2025-02-25 06:18:10|5756.9|5752.9|5756.4|5752.4|5757.4|5753.4|5753.4|5749.4|42
1740464300000|2025-02-25 06:18:20|5757.4|5753.4|5755.4|5751.4|5757.4|5753.4|5754.4|5750.4|27
1740464310000|2025-02-25 06:18:30|5755.9|5751.9|5752.4|5748.4|5756.4|5752.4|5752.4|5748.4|40
1740464320000|2025-02-25 06:18:40|5751.9|5747.9|5751.4|5747.4|5752.4|5748.4|5751.4|5747.4|36
1740464330000|2025-02-25 06:18:50|5750.9|5746.9|5751.9|5747.9|5751.9|5747.9|5749.4|5745.4|49
1740464340000|2025-02-25 06:19:00|5751.4|5747.4|5756.4|5752.4|5756.4|5752.4|5750.9|5746.9|215
1740464350000|2025-02-25 06:19:10|5757.4|5753.4|5758.9|5754.9|5760.4|5756.4|5757.4|5753.4|77
1740464360000|2025-02-25 06:19:20|5759.4|5755.4|5755.4|5751.4|5759.4|5755.4|5755.4|5751.4|62
1740464370000|2025-02-25 06:19:30|5754.9|5750.9|5755.4|5751.4|5755.4|5751.4|5754.4|5750.4|30
1740464380000|2025-02-25 06:19:40|5756.4|5752.4|5755.4|5751.4|5756.4|5752.4|5755.4|5751.4|39
1740464390000|2025-02-25 06:19:50|5754.9|5750.9|5756.4|5752.4|5756.4|5752.4|5754.9|5750.9|34
1740464400000|2025-02-25 06:20:00|5757.4|5753.4|5757.4|5753.4|5757.9|5753.9|5756.4|5752.4|24
1740464410000|2025-02-25 06:20:10|5756.9|5752.9|5752.4|5748.4|5757.4|5753.4|5752.4|5748.4|41
1740464420000|2025-02-25 06:20:20|5752.9|5748.9|5755.4|5751.4|5755.4|5751.4|5751.4|5747.4|64
1740464430000|2025-02-25 06:20:30|5755.9|5751.9|5756.9|5752.9|5757.4|5753.4|5755.4|5751.4|44
1740464440000|2025-02-25 06:20:40|5757.4|5753.4|5755.9|5751.9|5757.4|5753.4|5754.9|5750.9|42
1740464450000|2025-02-25 06:20:50|5756.4|5752.4|5754.9|5750.9|5756.4|5752.4|5754.4|5750.4|30
1740464460000|2025-02-25 06:21:00|5754.4|5750.4|5755.4|5751.4|5756.4|5752.4|5754.4|5750.4|38
1740464470000|2025-02-25 06:21:10|5754.9|5750.9|5757.4|5753.4|5757.4|5753.4|5754.4|5750.4|27
1740464480000|2025-02-25 06:21:20|5756.9|5752.9|5754.4|5750.4|5756.9|5752.9|5754.4|5750.4|35
1740464490000|2025-02-25 06:21:30|5752.4|5748.4|5755.4|5751.4|5755.4|5751.4|5752.4|5748.4|50
1740464500000|2025-02-25 06:21:40|5754.9|5750.9|5754.4|5750.4|5754.9|5750.9|5754.4|5750.4|17
1740464510000|2025-02-25 06:21:50|5754.9|5750.9|5756.4|5752.4|5756.4|5752.4|5754.4|5750.4|17
1740464520000|2025-02-25 06:22:00|5755.4|5751.4|5759.4|5755.4|5759.4|5755.4|5755.4|5751.4|56
1740464530000|2025-02-25 06:22:10|5758.4|5754.4|5760.4|5756.4|5760.4|5756.4|5757.4|5753.4|60
1740464540000|2025-02-25 06:22:20|5760.9|5756.9|5761.4|5757.4|5761.4|5757.4|5759.4|5755.4|107
1740464550000|2025-02-25 06:22:30|5762.4|5758.4|5761.4|5757.4|5762.4|5758.4|5759.9|5755.9|27
1740464560000|2025-02-25 06:22:40|5760.9|5756.9|5760.4|5756.4|5762.4|5758.4|5760.4|5756.4|63
1740464570000|2025-02-25 06:22:50|5759.9|5755.9|5761.4|5757.4|5762.4|5758.4|5759.9|5755.9|28
1740464580000|2025-02-25 06:23:00|5760.9|5756.9|5759.9|5755.9|5761.9|5757.9|5759.9|5755.9|39
1740464590000|2025-02-25 06:23:10|5760.4|5756.4|5761.4|5757.4|5761.4|5757.4|5757.4|5753.4|55
1740464600000|2025-02-25 06:23:20|5760.4|5756.4|5759.4|5755.4|5760.4|5756.4|5758.4|5754.4|34
1740464610000|2025-02-25 06:23:30|5758.9|5754.9|5759.4|5755.4|5759.4|5755.4|5757.4|5753.4|39
1740464620000|2025-02-25 06:23:40|5760.4|5756.4|5759.4|5755.4|5760.9|5756.9|5759.4|5755.4|34
1740464630000|2025-02-25 06:23:50|5759.9|5755.9|5761.4|5757.4|5761.4|5757.4|5759.9|5755.9|38
1740464640000|2025-02-25 06:24:00|5761.9|5757.9|5762.4|5758.4|5762.4|5758.4|5760.4|5756.4|66
1740464650000|2025-02-25 06:24:10|5761.9|5757.9|5761.4|5757.4|5762.4|5758.4|5760.9|5756.9|28
1740464660000|2025-02-25 06:24:20|5761.9|5757.9|5762.4|5758.4|5762.4|5758.4|5761.4|5757.4|14
1740464670000|2025-02-25 06:24:30|5761.4|5757.4|5760.9|5756.9|5761.4|5757.4|5760.4|5756.4|63
1740464680000|2025-02-25 06:24:40|5760.4|5756.4|5758.4|5754.4|5760.9|5756.9|5758.4|5754.4|27
1740464690000|2025-02-25 06:24:50|5757.9|5753.9|5758.4|5754.4|5758.4|5754.4|5757.4|5753.4|35
1740464700000|2025-02-25 06:25:00|5757.9|5753.9|5757.4|5753.4|5758.4|5754.4|5756.4|5752.4|35
1740464710000|2025-02-25 06:25:10|5756.4|5752.4|5754.4|5750.4|5756.4|5752.4|5754.4|5750.4|62
1740464720000|2025-02-25 06:25:20|5753.9|5749.9|5751.4|5747.4|5754.4|5750.4|5750.4|5746.4|161
1740464730000|2025-02-25 06:25:30|5752.4|5748.4|5752.4|5748.4|5752.9|5748.9|5751.4|5747.4|78
1740464740000|2025-02-25 06:25:40|5752.9|5748.9|5752.4|5748.4|5753.4|5749.4|5752.4|5748.4|33
1740464750000|2025-02-25 06:25:50|5752.9|5748.9|5752.4|5748.4|5752.9|5748.9|5751.4|5747.4|20
1740464760000|2025-02-25 06:26:00|5751.9|5747.9|5750.4|5746.4|5751.9|5747.9|5749.9|5745.9|31
1740464770000|2025-02-25 06:26:10|5749.4|5745.4|5750.4|5746.4|5750.4|5746.4|5747.9|5743.9|56
1740464780000|2025-02-25 06:26:20|5750.9|5746.9|5747.4|5743.4|5752.4|5748.4|5747.4|5743.4|54
1740464790000|2025-02-25 06:26:30|5747.9|5743.9|5746.4|5742.4|5748.4|5744.4|5746.4|5742.4|37
1740464800000|2025-02-25 06:26:40|5745.4|5741.4|5747.4|5743.4|5747.4|5743.4|5745.4|5741.4|97
1740464810000|2025-02-25 06:26:50|5746.9|5742.9|5745.4|5741.4|5746.9|5742.9|5744.4|5740.4|51
1740464820000|2025-02-25 06:27:00|5744.9|5740.9|5744.4|5740.4|5745.4|5741.4|5743.9|5739.9|107
1740464830000|2025-02-25 06:27:10|5743.9|5739.9|5748.9|5744.9|5748.9|5744.9|5742.4|5738.4|82
1740464840000|2025-02-25 06:27:20|5748.4|5744.4|5744.9|5740.9|5748.4|5744.4|5744.4|5740.4|82
1740464850000|2025-02-25 06:27:30|5744.4|5740.4|5742.9|5738.9|5744.9|5740.9|5742.4|5738.4|81
1740464860000|2025-02-25 06:27:40|5742.4|5738.4|5741.4|5737.4|5742.9|5738.9|5741.4|5737.4|21
1740464870000|2025-02-25 06:27:50|5742.4|5738.4|5741.9|5737.9|5743.4|5739.4|5741.4|5737.4|53
1740464880000|2025-02-25 06:28:00|5741.4|5737.4|5742.4|5738.4|5742.4|5738.4|5741.4|5737.4|38
1740464890000|2025-02-25 06:28:10|5743.4|5739.4|5743.4|5739.4|5743.9|5739.9|5742.4|5738.4|63
1740464900000|2025-02-25 06:28:20|5742.4|5738.4|5743.4|5739.4|5743.4|5739.4|5741.4|5737.4|50
1740464910000|2025-02-25 06:28:30|5742.4|5738.4|5739.4|5735.4|5743.9|5739.9|5739.4|5735.4|66
1740464920000|2025-02-25 06:28:40|5738.9|5734.9|5734.4|5730.4|5739.4|5735.4|5734.4|5730.4|114
1740464930000|2025-02-25 06:28:50|5734.9|5730.9|5734.9|5730.9|5736.9|5732.9|5734.4|5730.4|63
1740464940000|2025-02-25 06:29:00|5734.4|5730.4|5732.4|5728.4|5734.4|5730.4|5731.4|5727.4|174
1740464950000|2025-02-25 06:29:10|5731.9|5727.9|5732.4|5728.4|5732.4|5728.4|5731.4|5727.4|28
1740464960000|2025-02-25 06:29:20|5732.9|5728.9|5735.4|5731.4|5735.4|5731.4|5732.9|5728.9|70
1740464970000|2025-02-25 06:29:30|5736.4|5732.4|5737.9|5733.9|5738.4|5734.4|5736.4|5732.4|85
1740464980000|2025-02-25 06:29:40|5738.4|5734.4|5737.4|5733.4|5738.4|5734.4|5737.4|5733.4|48
1740464990000|2025-02-25 06:29:50|5736.9|5732.9|5740.4|5736.4|5740.9|5736.9|5736.9|5732.9|67
1740465000000|2025-02-25 06:30:00|5739.9|5735.9|5742.4|5738.4|5742.4|5738.4|5739.4|5735.4|64
1740465010000|2025-02-25 06:30:10|5742.9|5738.9|5746.4|5742.4|5747.4|5743.4|5742.9|5738.9|117
1740465020000|2025-02-25 06:30:20|5745.4|5741.4|5747.4|5743.4|5748.4|5744.4|5745.4|5741.4|61
1740465030000|2025-02-25 06:30:30|5746.4|5742.4|5747.9|5743.9|5748.4|5744.4|5745.9|5741.9|136
1740465040000|2025-02-25 06:30:40|5748.4|5744.4|5740.4|5736.4|5748.4|5744.4|5740.4|5736.4|47
1740465050000|2025-02-25 06:30:50|5739.9|5735.9|5736.4|5732.4|5740.4|5736.4|5735.4|5731.4|77
1740465060000|2025-02-25 06:31:00|5735.9|5731.9|5732.4|5728.4|5737.4|5733.4|5731.4|5727.4|92
1740465070000|2025-02-25 06:31:10|5731.4|5727.4|5736.4|5732.4|5736.9|5732.9|5730.9|5726.9|119
1740465080000|2025-02-25 06:31:20|5735.4|5731.4|5733.4|5729.4|5736.9|5732.9|5732.9|5728.9|82
1740465090000|2025-02-25 06:31:30|5732.9|5728.9|5730.9|5726.9|5734.4|5730.4|5730.9|5726.9|36
1740465100000|2025-02-25 06:31:40|5731.9|5727.9|5730.4|5726.4|5733.4|5729.4|5730.4|5726.4|39
1740465110000|2025-02-25 06:31:50|5730.9|5726.9|5728.4|5724.4|5730.9|5726.9|5728.4|5724.4|92
1740465120000|2025-02-25 06:32:00|5727.4|5723.4|5732.4|5728.4|5733.4|5729.4|5727.4|5723.4|126
1740465130000|2025-02-25 06:32:10|5732.9|5728.9|5734.9|5730.9|5735.4|5731.4|5732.9|5728.9|1075
1740465140000|2025-02-25 06:32:20|5734.4|5730.4|5732.4|5728.4|5734.4|5730.4|5732.4|5728.4|1352
1740465150000|2025-02-25 06:32:30|5733.4|5729.4|5731.9|5727.9|5733.4|5729.4|5730.4|5726.4|53
1740465160000|2025-02-25 06:32:40|5732.4|5728.4|5729.4|5725.4|5732.4|5728.4|5728.9|5724.9|32
1740465170000|2025-02-25 06:32:50|5730.4|5726.4|5728.9|5724.9|5730.9|5726.9|5728.9|5724.9|35
1740465180000|2025-02-25 06:33:00|5728.4|5724.4|5725.4|5721.4|5729.9|5725.9|5725.4|5721.4|101
1740465190000|2025-02-25 06:33:10|5726.4|5722.4|5727.4|5723.4|5727.4|5723.4|5724.9|5720.9|44
1740465200000|2025-02-25 06:33:20|5728.4|5724.4|5729.4|5725.4|5730.4|5726.4|5728.4|5724.4|64
1740465210000|2025-02-25 06:33:30|5728.9|5724.9|5726.4|5722.4|5728.9|5724.9|5726.4|5722.4|39
1740465220000|2025-02-25 06:33:40|5725.4|5721.4|5724.4|5720.4|5726.4|5722.4|5721.4|5717.4|282
1740465230000|2025-02-25 06:33:50|5723.9|5719.9|5722.4|5718.4|5724.9|5720.9|5722.4|5718.4|60
1740465240000|2025-02-25 06:34:00|5724.9|5720.9|5723.4|5719.4|5725.4|5721.4|5722.4|5718.4|179
1740465250000|2025-02-25 06:34:10|5722.4|5718.4|5725.4|5721.4|5726.4|5722.4|5721.9|5717.9|90
1740465260000|2025-02-25 06:34:20|5724.4|5720.4|5722.4|5718.4|5725.4|5721.4|5722.4|5718.4|103
1740465270000|2025-02-25 06:34:30|5721.4|5717.4|5723.4|5719.4|5724.4|5720.4|5721.4|5717.4|60
1740465280000|2025-02-25 06:34:40|5722.4|5718.4|5720.4|5716.4|5722.4|5718.4|5719.9|5715.9|82
1740465290000|2025-02-25 06:34:50|5721.4|5717.4|5719.9|5715.9|5722.4|5718.4|5719.9|5715.9|112
1740465300000|2025-02-25 06:35:00|5719.4|5715.4|5714.4|5710.4|5719.4|5715.4|5714.4|5710.4|152
1740465310000|2025-02-25 06:35:10|5713.9|5709.9|5716.9|5712.9|5717.4|5713.4|5713.4|5709.4|209
1740465320000|2025-02-25 06:35:20|5716.4|5712.4|5714.4|5710.4|5717.4|5713.4|5714.4|5710.4|64
1740465330000|2025-02-25 06:35:30|5716.4|5712.4|5713.4|5709.4|5716.4|5712.4|5713.4|5709.4|89
1740465340000|2025-02-25 06:35:40|5713.9|5709.9|5711.4|5707.4|5714.4|5710.4|5711.4|5707.4|80
1740465350000|2025-02-25 06:35:50|5710.4|5706.4|5706.4|5702.4|5710.4|5706.4|5705.4|5701.4|261
1740465360000|2025-02-25 06:36:00|5706.9|5702.9|5706.4|5702.4|5710.4|5706.4|5705.9|5701.9|168
1740465370000|2025-02-25 06:36:10|5705.4|5701.4|5708.4|5704.4|5710.4|5706.4|5704.4|5700.4|134
1740465380000|2025-02-25 06:36:20|5709.4|5705.4|5711.4|5707.4|5711.4|5707.4|5708.4|5704.4|88
1740465390000|2025-02-25 06:36:30|5712.4|5708.4|5714.9|5710.9|5715.9|5711.9|5712.4|5708.4|224
1740465400000|2025-02-25 06:36:40|5714.4|5710.4|5714.9|5710.9|5715.4|5711.4|5713.4|5709.4|85
1740465410000|2025-02-25 06:36:50|5715.4|5711.4|5716.4|5712.4|5716.9|5712.9|5714.4|5710.4|63
1740465420000|2025-02-25 06:37:00|5716.9|5712.9|5717.4|5713.4|5718.4|5714.4|5715.4|5711.4|100
1740465430000|2025-02-25 06:37:10|5717.9|5713.9|5720.4|5716.4|5720.9|5716.9|5717.9|5713.9|88
1740465440000|2025-02-25 06:37:20|5721.4|5717.4|5722.4|5718.4|5722.9|5718.9|5721.4|5717.4|158
1740465450000|2025-02-25 06:37:30|5721.4|5717.4|5723.4|5719.4|5723.4|5719.4|5720.9|5716.9|90
1740465460000|2025-02-25 06:37:40|5723.9|5719.9|5724.4|5720.4|5725.4|5721.4|5723.4|5719.4|134
1740465470000|2025-02-25 06:37:50|5725.4|5721.4|5723.4|5719.4|5725.9|5721.9|5723.4|5719.4|126
1740465480000|2025-02-25 06:38:00|5722.4|5718.4|5720.4|5716.4|5722.4|5718.4|5718.4|5714.4|144
1740465490000|2025-02-25 06:38:10|5721.4|5717.4|5721.4|5717.4|5723.4|5719.4|5720.9|5716.9|83
1740465500000|2025-02-25 06:38:20|5721.9|5717.9|5723.4|5719.4|5723.4|5719.4|5721.4|5717.4|36
1740465510000|2025-02-25 06:38:30|5723.9|5719.9|5725.4|5721.4|5725.9|5721.9|5723.4|5719.4|66
1740465520000|2025-02-25 06:38:40|5724.9|5720.9|5725.4|5721.4|5725.4|5721.4|5723.4|5719.4|78
1740465530000|2025-02-25 06:38:50|5724.4|5720.4|5727.9|5723.9|5727.9|5723.9|5723.4|5719.4|61
1740465540000|2025-02-25 06:39:00|5727.4|5723.4|5728.4|5724.4|5730.4|5726.4|5727.4|5723.4|136
1740465550000|2025-02-25 06:39:10|5729.4|5725.4|5726.4|5722.4|5729.4|5725.4|5725.4|5721.4|98
1740465560000|2025-02-25 06:39:20|5726.9|5722.9|5725.4|5721.4|5727.4|5723.4|5725.4|5721.4|22
1740465570000|2025-02-25 06:39:30|5724.4|5720.4|5723.4|5719.4|5725.4|5721.4|5723.4|5719.4|71
1740465580000|2025-02-25 06:39:40|5724.4|5720.4|5726.4|5722.4|5726.4|5722.4|5723.4|5719.4|56
1740465590000|2025-02-25 06:39:50|5726.9|5722.9|5724.4|5720.4|5727.4|5723.4|5724.4|5720.4|61
1740465600000|2025-02-25 06:40:00|5725.4|5721.4|5722.4|5718.4|5725.4|5721.4|5722.4|5718.4|75
1740465610000|2025-02-25 06:40:10|5723.4|5719.4|5719.4|5715.4|5724.4|5720.4|5719.4|5715.4|51
1740465620000|2025-02-25 06:40:20|5720.4|5716.4|5721.4|5717.4|5721.4|5717.4|5720.4|5716.4|66
1740465630000|2025-02-25 06:40:30|5721.9|5717.9|5719.4|5715.4|5721.9|5717.9|5718.9|5714.9|56
1740465640000|2025-02-25 06:40:40|5718.9|5714.9|5714.9|5710.9|5719.4|5715.4|5714.4|5710.4|106
1740465650000|2025-02-25 06:40:50|5715.4|5711.4|5714.4|5710.4|5717.4|5713.4|5714.4|5710.4|34
1740465660000|2025-02-25 06:41:00|5714.9|5710.9|5717.4|5713.4|5717.4|5713.4|5714.4|5710.4|61
1740465670000|2025-02-25 06:41:10|5717.9|5713.9|5716.4|5712.4|5718.4|5714.4|5715.9|5711.9|41
1740465680000|2025-02-25 06:41:20|5717.4|5713.4|5716.4|5712.4|5717.4|5713.4|5715.4|5711.4|25
1740465690000|2025-02-25 06:41:30|5716.9|5712.9|5719.4|5715.4|5720.4|5716.4|5716.4|5712.4|82
1740465700000|2025-02-25 06:41:40|5719.9|5715.9|5713.4|5709.4|5719.9|5715.9|5711.9|5707.9|135
1740465710000|2025-02-25 06:41:50|5712.4|5708.4|5713.9|5709.9|5714.4|5710.4|5711.4|5707.4|58
1740465720000|2025-02-25 06:42:00|5714.4|5710.4|5714.4|5710.4|5714.4|5710.4|5712.4|5708.4|24
1740465730000|2025-02-25 06:42:10|5713.4|5709.4|5709.4|5705.4|5714.9|5710.9|5709.4|5705.4|83
1740465740000|2025-02-25 06:42:20|5709.9|5705.9|5709.4|5705.4|5711.4|5707.4|5708.4|5704.4|50
1740465750000|2025-02-25 06:42:30|5707.4|5703.4|5706.9|5702.9|5708.4|5704.4|5705.9|5701.9|83
1740465760000|2025-02-25 06:42:40|5707.4|5703.4|5709.4|5705.4|5709.4|5705.4|5706.4|5702.4|41
1740465770000|2025-02-25 06:42:50|5708.4|5704.4|5708.4|5704.4|5710.4|5706.4|5708.4|5704.4|26
1740465780000|2025-02-25 06:43:00|5706.9|5702.9|5711.9|5707.9|5712.4|5708.4|5706.9|5702.9|119
1740465790000|2025-02-25 06:43:10|5711.4|5707.4|5715.4|5711.4|5715.9|5711.9|5711.4|5707.4|121
1740465800000|2025-02-25 06:43:20|5714.4|5710.4|5709.4|5705.4|5714.4|5710.4|5709.4|5705.4|130
1740465810000|2025-02-25 06:43:30|5707.9|5703.9|5704.4|5700.4|5708.4|5704.4|5703.9|5699.9|139
1740465820000|2025-02-25 06:43:40|5704.9|5700.9|5703.9|5699.9|5704.9|5700.9|5703.4|5699.4|146
1740465830000|2025-02-25 06:43:50|5704.4|5700.4|5702.9|5698.9|5704.9|5700.9|5702.4|5698.4|140
1740465840000|2025-02-25 06:44:00|5702.4|5698.4|5702.4|5698.4|5704.4|5700.4|5702.4|5698.4|248
1740465850000|2025-02-25 06:44:10|5701.4|5697.4|5696.4|5692.4|5701.4|5697.4|5694.4|5690.4|297
1740465860000|2025-02-25 06:44:20|5695.4|5691.4|5694.4|5690.4|5697.4|5693.4|5693.4|5689.4|128
1740465870000|2025-02-25 06:44:30|5694.9|5690.9|5694.4|5690.4|5696.4|5692.4|5694.4|5690.4|79
1740465880000|2025-02-25 06:44:40|5693.4|5689.4|5694.4|5690.4|5695.4|5691.4|5692.9|5688.9|114
1740465890000|2025-02-25 06:44:50|5693.4|5689.4|5689.9|5685.9|5694.4|5690.4|5689.9|5685.9|140
1740465900000|2025-02-25 06:45:00|5690.4|5686.4|5689.4|5685.4|5691.9|5687.9|5689.4|5685.4|141
1740465910000|2025-02-25 06:45:10|5690.4|5686.4|5688.4|5684.4|5690.4|5686.4|5687.9|5683.9|50
1740465920000|2025-02-25 06:45:20|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5686.4|5682.4|109
1740465930000|2025-02-25 06:45:30|5687.9|5683.9|5685.4|5681.4|5688.4|5684.4|5685.4|5681.4|151
1740465940000|2025-02-25 06:45:40|5685.9|5681.9|5685.4|5681.4|5686.4|5682.4|5685.4|5681.4|140
1740465950000|2025-02-25 06:45:50|5686.4|5682.4|5683.4|5679.4|5688.4|5684.4|5683.4|5679.4|199
1740465960000|2025-02-25 06:46:00|5684.4|5680.4|5683.4|5679.4|5685.4|5681.4|5683.4|5679.4|132
1740465970000|2025-02-25 06:46:10|5683.9|5679.9|5679.4|5675.4|5684.4|5680.4|5678.4|5674.4|166
1740465980000|2025-02-25 06:46:20|5679.9|5675.9|5676.9|5672.9|5679.9|5675.9|5676.9|5672.9|96
1740465990000|2025-02-25 06:46:30|5675.9|5671.9|5676.4|5672.4|5678.9|5674.9|5675.4|5671.4|126
1740466000000|2025-02-25 06:46:40|5675.4|5671.4|5671.4|5667.4|5675.4|5671.4|5670.4|5666.4|120
1740466010000|2025-02-25 06:46:50|5670.9|5666.9|5669.9|5665.9|5672.4|5668.4|5669.4|5665.4|123
1740466020000|2025-02-25 06:47:00|5669.4|5665.4|5669.4|5665.4|5671.4|5667.4|5667.4|5663.4|611
1740466030000|2025-02-25 06:47:10|5668.4|5664.4|5665.4|5661.4|5668.4|5664.4|5665.4|5661.4|626
1740466040000|2025-02-25 06:47:20|5664.9|5660.9|5665.4|5661.4|5668.4|5664.4|5662.4|5658.4|128
1740466050000|2025-02-25 06:47:30|5665.9|5661.9|5664.4|5660.4|5665.9|5661.9|5662.4|5658.4|155
1740466060000|2025-02-25 06:47:40|5664.9|5660.9|5663.9|5659.9|5665.4|5661.4|5663.4|5659.4|162
1740466070000|2025-02-25 06:47:50|5663.4|5659.4|5664.4|5660.4|5664.4|5660.4|5661.4|5657.4|119
1740466080000|2025-02-25 06:48:00|5663.9|5659.9|5662.9|5658.9|5664.4|5660.4|5659.4|5655.4|135
1740466090000|2025-02-25 06:48:10|5663.4|5659.4|5666.4|5662.4|5666.4|5662.4|5658.4|5654.4|207
1740466100000|2025-02-25 06:48:20|5666.9|5662.9|5670.4|5666.4|5671.4|5667.4|5666.4|5662.4|241
1740466110000|2025-02-25 06:48:30|5671.4|5667.4|5668.4|5664.4|5671.4|5667.4|5668.4|5664.4|123
1740466120000|2025-02-25 06:48:40|5667.4|5663.4|5670.9|5666.9|5672.4|5668.4|5667.4|5663.4|173
1740466130000|2025-02-25 06:48:50|5671.4|5667.4|5667.9|5663.9|5671.4|5667.4|5666.4|5662.4|919
1740466140000|2025-02-25 06:49:00|5668.9|5664.9|5670.9|5666.9|5673.4|5669.4|5668.4|5664.4|106
1740466150000|2025-02-25 06:49:10|5671.4|5667.4|5672.4|5668.4|5672.9|5668.9|5670.4|5666.4|90
1740466160000|2025-02-25 06:49:20|5672.9|5668.9|5670.4|5666.4|5674.9|5670.9|5669.9|5665.9|148
1740466170000|2025-02-25 06:49:30|5669.4|5665.4|5671.4|5667.4|5672.4|5668.4|5669.4|5665.4|112
1740466180000|2025-02-25 06:49:40|5671.9|5667.9|5672.9|5668.9|5673.4|5669.4|5671.4|5667.4|115
1740466190000|2025-02-25 06:49:50|5672.4|5668.4|5673.9|5669.9|5673.9|5669.9|5672.4|5668.4|115
1740466200000|2025-02-25 06:50:00|5674.4|5670.4|5676.4|5672.4|5681.9|5677.9|5674.4|5670.4|276
1740466210000|2025-02-25 06:50:10|5677.4|5673.4|5679.4|5675.4|5680.4|5676.4|5676.4|5672.4|128
1740466220000|2025-02-25 06:50:20|5679.9|5675.9|5679.4|5675.4|5682.9|5678.9|5679.4|5675.4|143
1740466230000|2025-02-25 06:50:30|5679.9|5675.9|5677.4|5673.4|5680.4|5676.4|5677.4|5673.4|79
1740466240000|2025-02-25 06:50:40|5676.9|5672.9|5679.9|5675.9|5679.9|5675.9|5676.9|5672.9|1381
1740466250000|2025-02-25 06:50:50|5679.4|5675.4|5683.9|5679.9|5684.4|5680.4|5679.4|5675.4|159
1740466260000|2025-02-25 06:51:00|5683.4|5679.4|5684.4|5680.4|5686.4|5682.4|5683.4|5679.4|126
1740466270000|2025-02-25 06:51:10|5684.9|5680.9|5680.9|5676.9|5684.9|5680.9|5680.4|5676.4|95
1740466280000|2025-02-25 06:51:20|5680.4|5676.4|5679.4|5675.4|5684.4|5680.4|5679.4|5675.4|71
1740466290000|2025-02-25 06:51:30|5678.9|5674.9|5677.9|5673.9|5679.9|5675.9|5676.4|5672.4|80
1740466300000|2025-02-25 06:51:40|5678.4|5674.4|5679.4|5675.4|5679.4|5675.4|5677.4|5673.4|75
1740466310000|2025-02-25 06:51:50|5679.9|5675.9|5679.4|5675.4|5681.4|5677.4|5678.4|5674.4|50
1740466320000|2025-02-25 06:52:00|5678.9|5674.9|5680.4|5676.4|5682.4|5678.4|5678.4|5674.4|42
1740466330000|2025-02-25 06:52:10|5680.9|5676.9|5678.4|5674.4|5681.4|5677.4|5678.4|5674.4|58
1740466340000|2025-02-25 06:52:20|5678.9|5674.9|5679.4|5675.4|5679.4|5675.4|5677.4|5673.4|54
1740466350000|2025-02-25 06:52:30|5678.9|5674.9|5673.9|5669.9|5678.9|5674.9|5673.9|5669.9|31
1740466360000|2025-02-25 06:52:40|5674.4|5670.4|5672.4|5668.4|5675.4|5671.4|5672.4|5668.4|69
1740466370000|2025-02-25 06:52:50|5672.9|5668.9|5671.4|5667.4|5672.9|5668.9|5669.4|5665.4|81
1740466380000|2025-02-25 06:53:00|5671.9|5667.9|5671.4|5667.4|5673.4|5669.4|5671.4|5667.4|89
1740466390000|2025-02-25 06:53:10|5671.9|5667.9|5671.4|5667.4|5672.9|5668.9|5670.4|5666.4|39
1740466400000|2025-02-25 06:53:20|5671.9|5667.9|5671.9|5667.9|5674.4|5670.4|5671.4|5667.4|171
1740466410000|2025-02-25 06:53:30|5672.4|5668.4|5671.4|5667.4|5672.4|5668.4|5669.4|5665.4|53
1740466420000|2025-02-25 06:53:40|5670.9|5666.9|5670.4|5666.4|5671.4|5667.4|5669.4|5665.4|35
1740466430000|2025-02-25 06:53:50|5669.9|5665.9|5670.9|5666.9|5671.4|5667.4|5669.9|5665.9|56
1740466440000|2025-02-25 06:54:00|5671.4|5667.4|5670.4|5666.4|5671.4|5667.4|5668.9|5664.9|99
1740466450000|2025-02-25 06:54:10|5669.9|5665.9|5673.4|5669.4|5675.4|5671.4|5669.9|5665.9|64
1740466460000|2025-02-25 06:54:20|5673.9|5669.9|5674.4|5670.4|5675.4|5671.4|5673.4|5669.4|53
1740466470000|2025-02-25 06:54:30|5674.9|5670.9|5675.4|5671.4|5676.4|5672.4|5674.4|5670.4|31
1740466480000|2025-02-25 06:54:40|5674.9|5670.9|5677.4|5673.4|5677.4|5673.4|5673.9|5669.9|40
1740466490000|2025-02-25 06:54:50|5677.9|5673.9|5677.4|5673.4|5679.4|5675.4|5677.4|5673.4|57
1740466500000|2025-02-25 06:55:00|5676.9|5672.9|5679.9|5675.9|5679.9|5675.9|5676.9|5672.9|121
1740466510000|2025-02-25 06:55:10|5679.4|5675.4|5678.4|5674.4|5679.9|5675.9|5678.4|5674.4|28
1740466520000|2025-02-25 06:55:20|5678.9|5674.9|5678.9|5674.9|5678.9|5674.9|5677.4|5673.4|42
1740466530000|2025-02-25 06:55:30|5679.4|5675.4|5678.9|5674.9|5679.4|5675.4|5678.4|5674.4|26
1740466540000|2025-02-25 06:55:40|5679.4|5675.4|5681.4|5677.4|5681.9|5677.9|5678.9|5674.9|81
1740466550000|2025-02-25 06:55:50|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5681.4|5677.4|23
1740466560000|2025-02-25 06:56:00|5682.9|5678.9|5684.4|5680.4|5684.9|5680.9|5682.9|5678.9|93
1740466570000|2025-02-25 06:56:10|5685.4|5681.4|5687.4|5683.4|5687.4|5683.4|5684.9|5680.9|66
1740466580000|2025-02-25 06:56:20|5688.4|5684.4|5686.4|5682.4|5689.9|5685.9|5686.4|5682.4|170
1740466590000|2025-02-25 06:56:30|5685.4|5681.4|5686.4|5682.4|5688.9|5684.9|5685.4|5681.4|35
1740466600000|2025-02-25 06:56:40|5686.9|5682.9|5688.4|5684.4|5688.4|5684.4|5686.4|5682.4|36
1740466610000|2025-02-25 06:56:50|5688.9|5684.9|5689.4|5685.4|5690.4|5686.4|5688.9|5684.9|52
1740466620000|2025-02-25 06:57:00|5689.9|5685.9|5688.4|5684.4|5689.9|5685.9|5686.9|5682.9|116
1740466630000|2025-02-25 06:57:10|5687.9|5683.9|5685.4|5681.4|5687.9|5683.9|5684.4|5680.4|162
1740466640000|2025-02-25 06:57:20|5684.4|5680.4|5683.9|5679.9|5684.4|5680.4|5683.4|5679.4|112
1740466650000|2025-02-25 06:57:30|5684.4|5680.4|5680.4|5676.4|5684.4|5680.4|5680.4|5676.4|99
1740466660000|2025-02-25 06:57:40|5680.9|5676.9|5678.4|5674.4|5680.9|5676.9|5678.4|5674.4|19
1740466670000|2025-02-25 06:57:50|5678.9|5674.9|5679.9|5675.9|5680.4|5676.4|5678.4|5674.4|65
1740466680000|2025-02-25 06:58:00|5679.4|5675.4|5684.4|5680.4|5684.9|5680.9|5679.4|5675.4|51
1740466690000|2025-02-25 06:58:10|5682.4|5678.4|5681.4|5677.4|5685.4|5681.4|5681.4|5677.4|147
1740466700000|2025-02-25 06:58:20|5680.4|5676.4|5683.4|5679.4|5683.9|5679.9|5680.4|5676.4|64
1740466710000|2025-02-25 06:58:30|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5682.4|5678.4|74
1740466720000|2025-02-25 06:58:40|5682.4|5678.4|5682.4|5678.4|5683.4|5679.4|5682.4|5678.4|38
1740466730000|2025-02-25 06:58:50|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5681.4|5677.4|41
1740466740000|2025-02-25 06:59:00|5682.9|5678.9|5680.4|5676.4|5683.4|5679.4|5680.4|5676.4|34
1740466750000|2025-02-25 06:59:10|5681.4|5677.4|5681.4|5677.4|5681.9|5677.9|5680.4|5676.4|80
1740466760000|2025-02-25 06:59:20|5682.4|5678.4|5681.4|5677.4|5683.4|5679.4|5681.4|5677.4|50
1740466770000|2025-02-25 06:59:30|5680.4|5676.4|5679.4|5675.4|5681.9|5677.9|5679.4|5675.4|73
1740466780000|2025-02-25 06:59:40|5680.4|5676.4|5678.4|5674.4|5680.4|5676.4|5678.4|5674.4|30
1740466790000|2025-02-25 06:59:50|5677.9|5673.9|5678.4|5674.4|5679.4|5675.4|5677.4|5673.4|47
1740466800000|2025-02-25 07:00:00|5677.4|5673.4|5679.4|5675.4|5679.4|5675.4|5674.4|5670.4|166
1740466810000|2025-02-25 07:00:10|5680.4|5676.4|5681.4|5677.4|5681.9|5677.9|5680.4|5676.4|42
1740466820000|2025-02-25 07:00:20|5680.4|5676.4|5683.9|5679.9|5684.4|5680.4|5679.9|5675.9|59
1740466830000|2025-02-25 07:00:30|5683.4|5679.4|5684.4|5680.4|5684.4|5680.4|5682.9|5678.9|45
1740466840000|2025-02-25 07:00:40|5685.4|5681.4|5682.4|5678.4|5685.9|5681.9|5682.4|5678.4|41
1740466850000|2025-02-25 07:00:50|5682.9|5678.9|5678.4|5674.4|5683.4|5679.4|5677.4|5673.4|94
1740466860000|2025-02-25 07:01:00|5678.9|5674.9|5673.4|5669.4|5678.9|5674.9|5673.4|5669.4|121
1740466870000|2025-02-25 07:01:10|5673.9|5669.9|5670.4|5666.4|5673.9|5669.9|5670.4|5666.4|130
1740466880000|2025-02-25 07:01:20|5669.9|5665.9|5672.4|5668.4|5672.4|5668.4|5669.9|5665.9|66
1740466890000|2025-02-25 07:01:30|5673.4|5669.4|5671.9|5667.9|5675.4|5671.4|5670.4|5666.4|986
1740466900000|2025-02-25 07:01:40|5672.4|5668.4|5673.4|5669.4|5674.4|5670.4|5672.4|5668.4|37
1740466910000|2025-02-25 07:01:50|5674.4|5670.4|5674.4|5670.4|5675.4|5671.4|5672.4|5668.4|136
1740466920000|2025-02-25 07:02:00|5674.9|5670.9|5677.4|5673.4|5679.4|5675.4|5674.4|5670.4|94
1740466930000|2025-02-25 07:02:10|5676.9|5672.9|5675.4|5671.4|5676.9|5672.9|5674.4|5670.4|20
1740466940000|2025-02-25 07:02:20|5674.9|5670.9|5669.4|5665.4|5675.4|5671.4|5669.4|5665.4|95
1740466950000|2025-02-25 07:02:30|5670.4|5666.4|5670.4|5666.4|5671.4|5667.4|5669.4|5665.4|70
1740466960000|2025-02-25 07:02:40|5669.4|5665.4|5669.4|5665.4|5671.4|5667.4|5668.4|5664.4|44
1740466970000|2025-02-25 07:02:50|5668.9|5664.9|5668.4|5664.4|5670.4|5666.4|5668.4|5664.4|25
1740466980000|2025-02-25 07:03:00|5666.9|5662.9|5664.4|5660.4|5666.9|5662.9|5663.4|5659.4|157
1740466990000|2025-02-25 07:03:10|5664.9|5660.9|5664.4|5660.4|5665.4|5661.4|5663.4|5659.4|58
1740467000000|2025-02-25 07:03:20|5663.9|5659.9|5665.9|5661.9|5665.9|5661.9|5663.4|5659.4|44
1740467010000|2025-02-25 07:03:30|5666.4|5662.4|5667.4|5663.4|5669.4|5665.4|5664.9|5660.9|79
1740467020000|2025-02-25 07:03:40|5666.4|5662.4|5664.9|5660.9|5666.4|5662.4|5663.4|5659.4|77
1740467030000|2025-02-25 07:03:50|5664.4|5660.4|5662.4|5658.4|5665.4|5661.4|5662.4|5658.4|74
1740467040000|2025-02-25 07:04:00|5662.9|5658.9|5656.9|5652.9|5662.9|5658.9|5656.4|5652.4|151
1740467050000|2025-02-25 07:04:10|5657.4|5653.4|5656.9|5652.9|5658.9|5654.9|5654.9|5650.9|314
1740467060000|2025-02-25 07:04:20|5656.4|5652.4|5649.4|5645.4|5656.4|5652.4|5649.4|5645.4|305
1740467070000|2025-02-25 07:04:30|5648.4|5644.4|5648.9|5644.9|5649.4|5645.4|5647.4|5643.4|130
1740467080000|2025-02-25 07:04:40|5649.4|5645.4|5654.4|5650.4|5656.9|5652.9|5648.4|5644.4|236
1740467090000|2025-02-25 07:04:50|5653.9|5649.9|5659.9|5655.9|5660.4|5656.4|5653.9|5649.9|75
1740467100000|2025-02-25 07:05:00|5660.4|5656.4|5664.4|5660.4|5666.4|5662.4|5657.9|5653.9|130
1740467110000|2025-02-25 07:05:10|5663.4|5659.4|5664.4|5660.4|5665.4|5661.4|5663.4|5659.4|67
1740467120000|2025-02-25 07:05:20|5663.9|5659.9|5665.9|5661.9|5669.4|5665.4|5663.4|5659.4|88
1740467130000|2025-02-25 07:05:30|5665.4|5661.4|5666.9|5662.9|5667.4|5663.4|5665.4|5661.4|16
1740467140000|2025-02-25 07:05:40|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|5665.9|5661.9|26
1740467150000|2025-02-25 07:05:50|5667.9|5663.9|5668.4|5664.4|5670.9|5666.9|5667.4|5663.4|90
1740467160000|2025-02-25 07:06:00|5668.9|5664.9|5666.9|5662.9|5670.9|5666.9|5666.4|5662.4|131
1740467170000|2025-02-25 07:06:10|5667.4|5663.4|5667.4|5663.4|5668.4|5664.4|5666.4|5662.4|37
1740467180000|2025-02-25 07:06:20|5667.9|5663.9|5665.4|5661.4|5668.9|5664.9|5665.4|5661.4|54
1740467190000|2025-02-25 07:06:30|5665.9|5661.9|5665.4|5661.4|5667.4|5663.4|5664.4|5660.4|54
1740467200000|2025-02-25 07:06:40|5666.4|5662.4|5667.4|5663.4|5667.4|5663.4|5665.9|5661.9|51
1740467210000|2025-02-25 07:06:50|5666.4|5662.4|5665.4|5661.4|5667.4|5663.4|5665.4|5661.4|54
1740467220000|2025-02-25 07:07:00|5664.9|5660.9|5659.4|5655.4|5664.9|5660.9|5659.4|5655.4|86
1740467230000|2025-02-25 07:07:10|5658.4|5654.4|5657.4|5653.4|5658.4|5654.4|5656.4|5652.4|51
1740467240000|2025-02-25 07:07:20|5657.9|5653.9|5655.4|5651.4|5659.4|5655.4|5655.4|5651.4|81
1740467250000|2025-02-25 07:07:30|5655.9|5651.9|5656.4|5652.4|5657.9|5653.9|5654.4|5650.4|82
1740467260000|2025-02-25 07:07:40|5655.4|5651.4|5655.4|5651.4|5655.4|5651.4|5654.4|5650.4|25
1740467270000|2025-02-25 07:07:50|5656.4|5652.4|5656.4|5652.4|5656.4|5652.4|5654.4|5650.4|71
1740467280000|2025-02-25 07:08:00|5657.4|5653.4|5660.4|5656.4|5661.4|5657.4|5656.9|5652.9|175
1740467290000|2025-02-25 07:08:10|5659.4|5655.4|5663.4|5659.4|5665.4|5661.4|5659.4|5655.4|124
1740467300000|2025-02-25 07:08:20|5662.9|5658.9|5662.4|5658.4|5664.4|5660.4|5662.4|5658.4|21
1740467310000|2025-02-25 07:08:30|5663.4|5659.4|5665.4|5661.4|5665.4|5661.4|5663.4|5659.4|82
1740467320000|2025-02-25 07:08:40|5664.9|5660.9|5669.4|5665.4|5669.4|5665.4|5664.4|5660.4|77
1740467330000|2025-02-25 07:08:50|5669.9|5665.9|5665.4|5661.4|5670.4|5666.4|5665.4|5661.4|58
1740467340000|2025-02-25 07:09:00|5665.9|5661.9|5665.4|5661.4|5666.4|5662.4|5665.4|5661.4|36
1740467350000|2025-02-25 07:09:10|5665.9|5661.9|5665.4|5661.4|5668.4|5664.4|5664.9|5660.9|188
1740467360000|2025-02-25 07:09:20|5664.4|5660.4|5664.4|5660.4|5666.4|5662.4|5663.9|5659.9|76
1740467370000|2025-02-25 07:09:30|5665.4|5661.4|5663.4|5659.4|5665.4|5661.4|5662.9|5658.9|25
1740467380000|2025-02-25 07:09:40|5664.4|5660.4|5664.9|5660.9|5665.9|5661.9|5663.4|5659.4|93
1740467390000|2025-02-25 07:09:50|5665.4|5661.4|5664.4|5660.4|5665.4|5661.4|5663.4|5659.4|18
1740467400000|2025-02-25 07:10:00|5664.9|5660.9|5666.4|5662.4|5666.4|5662.4|5663.4|5659.4|68
1740467410000|2025-02-25 07:10:10|5665.9|5661.9|5667.4|5663.4|5669.4|5665.4|5665.4|5661.4|423
1740467420000|2025-02-25 07:10:20|5666.4|5662.4|5666.4|5662.4|5667.4|5663.4|5664.9|5660.9|80
1740467430000|2025-02-25 07:10:30|5667.4|5663.4|5669.4|5665.4|5669.4|5665.4|5666.4|5662.4|48
1740467440000|2025-02-25 07:10:40|5670.4|5666.4|5665.4|5661.4|5670.4|5666.4|5664.9|5660.9|92
1740467450000|2025-02-25 07:10:50|5666.4|5662.4|5667.4|5663.4|5667.4|5663.4|5666.4|5662.4|48
1740467460000|2025-02-25 07:11:00|5667.9|5663.9|5667.9|5663.9|5669.4|5665.4|5667.4|5663.4|280
1740467470000|2025-02-25 07:11:10|5667.4|5663.4|5666.4|5662.4|5667.9|5663.9|5666.4|5662.4|31
1740467480000|2025-02-25 07:11:20|5666.9|5662.9|5664.4|5660.4|5667.4|5663.4|5664.4|5660.4|61
1740467490000|2025-02-25 07:11:30|5663.4|5659.4|5662.4|5658.4|5663.4|5659.4|5662.4|5658.4|134
1740467500000|2025-02-25 07:11:40|5662.9|5658.9|5665.4|5661.4|5665.4|5661.4|5662.4|5658.4|67
1740467510000|2025-02-25 07:11:50|5664.9|5660.9|5665.4|5661.4|5667.4|5663.4|5664.4|5660.4|50
1740467520000|2025-02-25 07:12:00|5666.4|5662.4|5666.4|5662.4|5666.4|5662.4|5665.4|5661.4|25
1740467530000|2025-02-25 07:12:10|5667.4|5663.4|5667.4|5663.4|5667.4|5663.4|5665.4|5661.4|40
1740467540000|2025-02-25 07:12:20|5667.9|5663.9|5670.4|5666.4|5671.4|5667.4|5667.9|5663.9|60
1740467550000|2025-02-25 07:12:30|5670.9|5666.9|5673.4|5669.4|5674.4|5670.4|5670.9|5666.9|130
1740467560000|2025-02-25 07:12:40|5673.9|5669.9|5673.4|5669.4|5673.9|5669.9|5670.4|5666.4|46
1740467570000|2025-02-25 07:12:50|5672.9|5668.9|5672.4|5668.4|5673.4|5669.4|5671.9|5667.9|27
1740467580000|2025-02-25 07:13:00|5671.9|5667.9|5673.9|5669.9|5674.4|5670.4|5671.4|5667.4|50
1740467590000|2025-02-25 07:13:10|5673.4|5669.4|5674.4|5670.4|5674.4|5670.4|5671.4|5667.4|56
1740467600000|2025-02-25 07:13:20|5673.9|5669.9|5675.4|5671.4|5675.4|5671.4|5673.4|5669.4|66
1740467610000|2025-02-25 07:13:30|5674.9|5670.9|5675.9|5671.9|5675.9|5671.9|5674.4|5670.4|36
1740467620000|2025-02-25 07:13:40|5675.4|5671.4|5677.4|5673.4|5677.9|5673.9|5675.4|5671.4|43
1740467630000|2025-02-25 07:13:50|5678.4|5674.4|5678.9|5674.9|5679.4|5675.4|5677.4|5673.4|26
1740467640000|2025-02-25 07:14:00|5677.9|5673.9|5676.4|5672.4|5678.4|5674.4|5676.4|5672.4|64
1740467650000|2025-02-25 07:14:10|5676.9|5672.9|5676.4|5672.4|5678.4|5674.4|5676.4|5672.4|57
1740467660000|2025-02-25 07:14:20|5675.4|5671.4|5675.4|5671.4|5676.4|5672.4|5675.4|5671.4|34
1740467670000|2025-02-25 07:14:30|5675.9|5671.9|5675.4|5671.4|5677.4|5673.4|5675.4|5671.4|68
1740467680000|2025-02-25 07:14:40|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|17
1740467690000|2025-02-25 07:14:50|5675.4|5671.4|5678.9|5674.9|5680.4|5676.4|5675.4|5671.4|143
1740467700000|2025-02-25 07:15:00|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.4|5673.4|58
1740467710000|2025-02-25 07:15:10|5678.4|5674.4|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|24
1740467720000|2025-02-25 07:15:20|5679.4|5675.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|16
1740467730000|2025-02-25 07:15:30|5678.9|5674.9|5678.4|5674.4|5679.9|5675.9|5677.9|5673.9|142
1740467740000|2025-02-25 07:15:40|5677.4|5673.4|5678.9|5674.9|5679.9|5675.9|5677.4|5673.4|16
1740467750000|2025-02-25 07:15:50|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5678.9|5674.9|29
1740467760000|2025-02-25 07:16:00|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.4|5676.4|51
1740467770000|2025-02-25 07:16:10|5683.4|5679.4|5684.4|5680.4|5686.4|5682.4|5682.9|5678.9|86
1740467780000|2025-02-25 07:16:20|5683.9|5679.9|5682.4|5678.4|5683.9|5679.9|5681.4|5677.4|73
1740467790000|2025-02-25 07:16:30|5681.9|5677.9|5683.4|5679.4|5684.9|5680.9|5681.9|5677.9|97
1740467800000|2025-02-25 07:16:40|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5682.4|5678.4|36
1740467810000|2025-02-25 07:16:50|5682.9|5678.9|5685.4|5681.4|5685.4|5681.4|5682.9|5678.9|29
1740467820000|2025-02-25 07:17:00|5684.9|5680.9|5688.4|5684.4|5688.4|5684.4|5684.9|5680.9|76
1740467830000|2025-02-25 07:17:10|5687.9|5683.9|5686.4|5682.4|5688.4|5684.4|5684.4|5680.4|121
1740467840000|2025-02-25 07:17:20|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.9|5681.9|16
1740467850000|2025-02-25 07:17:30|5685.4|5681.4|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|71
1740467860000|2025-02-25 07:17:40|5687.4|5683.4|5686.4|5682.4|5687.4|5683.4|5686.4|5682.4|23
1740467870000|2025-02-25 07:17:50|5687.4|5683.4|5689.4|5685.4|5689.4|5685.4|5687.4|5683.4|29
1740467880000|2025-02-25 07:18:00|5689.9|5685.9|5691.4|5687.4|5691.4|5687.4|5689.9|5685.9|33
1740467890000|2025-02-25 07:18:10|5693.4|5689.4|5692.4|5688.4|5693.4|5689.4|5691.4|5687.4|121
1740467900000|2025-02-25 07:18:20|5692.9|5688.9|5692.9|5688.9|5693.4|5689.4|5691.9|5687.9|455
1740467910000|2025-02-25 07:18:30|5692.4|5688.4|5693.4|5689.4|5693.9|5689.9|5691.4|5687.4|19
1740467920000|2025-02-25 07:18:40|5693.9|5689.9|5694.9|5690.9|5695.4|5691.4|5693.4|5689.4|38
1740467930000|2025-02-25 07:18:50|5695.4|5691.4|5694.9|5690.9|5695.4|5691.4|5694.4|5690.4|35
1740467940000|2025-02-25 07:19:00|5695.4|5691.4|5692.4|5688.4|5695.4|5691.4|5692.4|5688.4|46
1740467950000|2025-02-25 07:19:10|5691.9|5687.9|5689.4|5685.4|5691.9|5687.9|5689.4|5685.4|97
1740467960000|2025-02-25 07:19:20|5689.9|5685.9|5690.4|5686.4|5690.4|5686.4|5689.4|5685.4|52
1740467970000|2025-02-25 07:19:30|5689.4|5685.4|5686.4|5682.4|5689.4|5685.4|5686.4|5682.4|32
1740467980000|2025-02-25 07:19:40|5684.4|5680.4|5683.4|5679.4|5686.4|5682.4|5683.4|5679.4|36
1740467990000|2025-02-25 07:19:50|5683.9|5679.9|5684.4|5680.4|5686.4|5682.4|5683.9|5679.9|54
1740468000000|2025-02-25 07:20:00|5683.9|5679.9|5684.9|5680.9|5685.9|5681.9|5683.9|5679.9|55
1740468010000|2025-02-25 07:20:10|5684.4|5680.4|5683.9|5679.9|5685.4|5681.4|5683.4|5679.4|8
1740468020000|2025-02-25 07:20:20|5684.4|5680.4|5686.4|5682.4|5686.4|5682.4|5683.9|5679.9|22
1740468030000|2025-02-25 07:20:30|5685.4|5681.4|5683.9|5679.9|5685.4|5681.4|5683.9|5679.9|18
1740468040000|2025-02-25 07:20:40|5683.4|5679.4|5680.4|5676.4|5683.4|5679.4|5680.4|5676.4|42
1740468050000|2025-02-25 07:20:50|5679.9|5675.9|5680.4|5676.4|5681.9|5677.9|5679.4|5675.4|88
1740468060000|2025-02-25 07:21:00|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|56
1740468070000|2025-02-25 07:21:10|5681.4|5677.4|5682.4|5678.4|5683.4|5679.4|5680.9|5676.9|48
1740468080000|2025-02-25 07:21:20|5680.4|5676.4|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|81
1740468090000|2025-02-25 07:21:30|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.4|5676.4|224
1740468100000|2025-02-25 07:21:40|5683.4|5679.4|5686.4|5682.4|5686.4|5682.4|5683.4|5679.4|17
1740468110000|2025-02-25 07:21:50|5687.4|5683.4|5687.4|5683.4|5689.4|5685.4|5687.4|5683.4|39
1740468120000|2025-02-25 07:22:00|5686.9|5682.9|5683.4|5679.4|5687.4|5683.4|5682.4|5678.4|67
1740468130000|2025-02-25 07:22:10|5684.4|5680.4|5683.4|5679.4|5685.4|5681.4|5683.4|5679.4|99
1740468140000|2025-02-25 07:22:20|5683.9|5679.9|5684.4|5680.4|5685.4|5681.4|5683.4|5679.4|177
1740468150000|2025-02-25 07:22:30|5683.9|5679.9|5687.4|5683.4|5687.4|5683.4|5683.9|5679.9|48
1740468160000|2025-02-25 07:22:40|5688.4|5684.4|5685.4|5681.4|5688.4|5684.4|5684.4|5680.4|66
1740468170000|2025-02-25 07:22:50|5684.4|5680.4|5682.9|5678.9|5685.4|5681.4|5682.9|5678.9|16
1740468180000|2025-02-25 07:23:00|5682.4|5678.4|5683.4|5679.4|5685.4|5681.4|5682.4|5678.4|73
1740468190000|2025-02-25 07:23:10|5682.9|5678.9|5682.4|5678.4|5683.4|5679.4|5681.9|5677.9|37
1740468200000|2025-02-25 07:23:20|5681.9|5677.9|5680.4|5676.4|5682.4|5678.4|5680.4|5676.4|34
1740468210000|2025-02-25 07:23:30|5679.4|5675.4|5676.4|5672.4|5679.9|5675.9|5676.4|5672.4|73
1740468220000|2025-02-25 07:23:40|5677.4|5673.4|5677.4|5673.4|5679.4|5675.4|5676.9|5672.9|63
1740468230000|2025-02-25 07:23:50|5676.4|5672.4|5676.9|5672.9|5677.4|5673.4|5676.4|5672.4|22
1740468240000|2025-02-25 07:24:00|5677.4|5673.4|5675.4|5671.4|5677.4|5673.4|5675.4|5671.4|48
1740468250000|2025-02-25 07:24:10|5676.4|5672.4|5682.9|5678.9|5682.9|5678.9|5676.4|5672.4|155
1740468260000|2025-02-25 07:24:20|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5680.4|5676.4|76
1740468270000|2025-02-25 07:24:30|5681.4|5677.4|5682.4|5678.4|5682.4|5678.4|5681.4|5677.4|26
1740468280000|2025-02-25 07:24:40|5681.4|5677.4|5682.9|5678.9|5683.4|5679.4|5681.4|5677.4|46
1740468290000|2025-02-25 07:24:50|5683.4|5679.4|5682.4|5678.4|5683.4|5679.4|5681.9|5677.9|10
1740468300000|2025-02-25 07:25:00|5681.9|5677.9|5682.4|5678.4|5682.4|5678.4|5680.4|5676.4|63
1740468310000|2025-02-25 07:25:10|5682.9|5678.9|5682.4|5678.4|5682.9|5678.9|5681.4|5677.4|97
1740468320000|2025-02-25 07:25:20|5681.9|5677.9|5683.4|5679.4|5684.9|5680.9|5681.9|5677.9|47
1740468330000|2025-02-25 07:25:30|5683.9|5679.9|5684.4|5680.4|5685.4|5681.4|5683.4|5679.4|29
1740468340000|2025-02-25 07:25:40|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|26
1740468350000|2025-02-25 07:25:50|5683.9|5679.9|5683.9|5679.9|5684.4|5680.4|5683.4|5679.4|33
1740468360000|2025-02-25 07:26:00|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|23
1740468370000|2025-02-25 07:26:10|5682.9|5678.9|5681.9|5677.9|5682.9|5678.9|5681.4|5677.4|14
1740468380000|2025-02-25 07:26:20|5681.4|5677.4|5680.4|5676.4|5681.9|5677.9|5679.4|5675.4|72
1740468390000|2025-02-25 07:26:30|5681.4|5677.4|5678.4|5674.4|5681.4|5677.4|5678.4|5674.4|26
1740468400000|2025-02-25 07:26:40|5677.9|5673.9|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|37
1740468410000|2025-02-25 07:26:50|5679.4|5675.4|5680.4|5676.4|5681.4|5677.4|5679.4|5675.4|54
1740468420000|2025-02-25 07:27:00|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5678.9|5674.9|20
1740468430000|2025-02-25 07:27:10|5681.4|5677.4|5680.9|5676.9|5681.4|5677.4|5680.4|5676.4|31
1740468440000|2025-02-25 07:27:20|5681.4|5677.4|5682.4|5678.4|5683.4|5679.4|5680.4|5676.4|39
1740468450000|2025-02-25 07:27:30|5681.4|5677.4|5682.4|5678.4|5682.4|5678.4|5680.4|5676.4|41
1740468460000|2025-02-25 07:27:40|5681.9|5677.9|5681.4|5677.4|5681.9|5677.9|5680.4|5676.4|26
1740468470000|2025-02-25 07:27:50|5681.9|5677.9|5679.9|5675.9|5682.4|5678.4|5679.4|5675.4|52
1740468480000|2025-02-25 07:28:00|5679.4|5675.4|5681.4|5677.4|5682.4|5678.4|5679.4|5675.4|58
1740468490000|2025-02-25 07:28:10|5680.4|5676.4|5682.4|5678.4|5682.4|5678.4|5680.4|5676.4|42
1740468500000|2025-02-25 07:28:20|5683.4|5679.4|5682.4|5678.4|5683.4|5679.4|5682.4|5678.4|63
1740468510000|2025-02-25 07:28:30|5681.4|5677.4|5682.4|5678.4|5682.4|5678.4|5681.4|5677.4|37
1740468520000|2025-02-25 07:28:40|5683.4|5679.4|5684.4|5680.4|5684.4|5680.4|5683.4|5679.4|43
1740468530000|2025-02-25 07:28:50|5685.4|5681.4|5684.4|5680.4|5685.4|5681.4|5684.4|5680.4|39
1740468540000|2025-02-25 07:29:00|5684.9|5680.9|5684.4|5680.4|5685.4|5681.4|5684.4|5680.4|20
1740468550000|2025-02-25 07:29:10|5684.9|5680.9|5684.4|5680.4|5685.4|5681.4|5684.4|5680.4|26
1740468560000|2025-02-25 07:29:20|5683.4|5679.4|5682.9|5678.9|5683.4|5679.4|5682.4|5678.4|17
1740468570000|2025-02-25 07:29:30|5683.4|5679.4|5683.4|5679.4|5685.4|5681.4|5682.4|5678.4|70
1740468580000|2025-02-25 07:29:40|5683.9|5679.9|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|32
1740468590000|2025-02-25 07:29:50|5684.9|5680.9|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|27
1740468600000|2025-02-25 07:30:00|5685.4|5681.4|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|13
1740468610000|2025-02-25 07:30:10|5685.4|5681.4|5683.4|5679.4|5686.4|5682.4|5683.4|5679.4|83
1740468620000|2025-02-25 07:30:20|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.4|5679.4|28
1740468630000|2025-02-25 07:30:30|5683.9|5679.9|5686.4|5682.4|5686.4|5682.4|5683.4|5679.4|51
1740468640000|2025-02-25 07:30:40|5685.9|5681.9|5688.4|5684.4|5688.4|5684.4|5685.9|5681.9|63
1740468650000|2025-02-25 07:30:50|5689.4|5685.4|5693.4|5689.4|5693.4|5689.4|5689.4|5685.4|102
1740468660000|2025-02-25 07:31:00|5692.4|5688.4|5692.4|5688.4|5692.4|5688.4|5690.4|5686.4|86
1740468670000|2025-02-25 07:31:10|5692.9|5688.9|5693.4|5689.4|5696.4|5692.4|5692.9|5688.9|149
1740468680000|2025-02-25 07:31:20|5692.9|5688.9|5690.4|5686.4|5693.4|5689.4|5690.4|5686.4|44
1740468690000|2025-02-25 07:31:30|5690.9|5686.9|5687.4|5683.4|5690.9|5686.9|5687.4|5683.4|64
1740468700000|2025-02-25 07:31:40|||||||||6
1740468710000|2025-02-25 07:31:50|5688.4|5684.4|5689.4|5685.4|5689.4|5685.4|5687.9|5683.9|28
1740468720000|2025-02-25 07:32:00|5690.4|5686.4|5690.4|5686.4|5691.4|5687.4|5690.4|5686.4|44
1740468730000|2025-02-25 07:32:10|5691.4|5687.4|5692.4|5688.4|5693.4|5689.4|5690.9|5686.9|43
1740468740000|2025-02-25 07:32:20|5692.9|5688.9|5693.4|5689.4|5694.4|5690.4|5692.9|5688.9|32
1740468750000|2025-02-25 07:32:30|5692.4|5688.4|5691.4|5687.4|5692.9|5688.9|5691.4|5687.4|41
1740468760000|2025-02-25 07:32:40|5692.4|5688.4|5689.9|5685.9|5692.4|5688.4|5689.4|5685.4|20
1740468770000|2025-02-25 07:32:50|5690.4|5686.4|5687.4|5683.4|5690.4|5686.4|5687.4|5683.4|21
1740468780000|2025-02-25 07:33:00|5686.9|5682.9|5684.4|5680.4|5686.9|5682.9|5683.9|5679.9|99
1740468790000|2025-02-25 07:33:10|5683.4|5679.4|5683.4|5679.4|5685.4|5681.4|5683.4|5679.4|25
1740468800000|2025-02-25 07:33:20|5683.9|5679.9|5681.4|5677.4|5683.9|5679.9|5681.4|5677.4|150
1740468810000|2025-02-25 07:33:30|5680.4|5676.4|5679.4|5675.4|5680.4|5676.4|5678.4|5674.4|79
1740468820000|2025-02-25 07:33:40|5678.4|5674.4|5678.9|5674.9|5679.4|5675.4|5677.4|5673.4|99
1740468830000|2025-02-25 07:33:50|5678.4|5674.4|5678.4|5674.4|5679.4|5675.4|5676.9|5672.9|91
1740468840000|2025-02-25 07:34:00|5679.4|5675.4|5678.9|5674.9|5679.9|5675.9|5678.4|5674.4|95
1740468850000|2025-02-25 07:34:10|5678.4|5674.4|5681.4|5677.4|5681.4|5677.4|5677.4|5673.4|67
1740468860000|2025-02-25 07:34:20|5681.9|5677.9|5682.4|5678.4|5684.9|5680.9|5681.9|5677.9|265
1740468870000|2025-02-25 07:34:30|5682.9|5678.9|5682.4|5678.4|5684.4|5680.4|5682.4|5678.4|38
1740468880000|2025-02-25 07:34:40|5682.9|5678.9|5681.4|5677.4|5683.4|5679.4|5681.4|5677.4|24
1740468890000|2025-02-25 07:34:50|5682.4|5678.4|5681.4|5677.4|5682.4|5678.4|5680.4|5676.4|41
1740468900000|2025-02-25 07:35:00|5682.4|5678.4|5678.4|5674.4|5682.4|5678.4|5678.4|5674.4|43
1740468910000|2025-02-25 07:35:10|5677.4|5673.4|5676.4|5672.4|5678.4|5674.4|5676.4|5672.4|58
1740468920000|2025-02-25 07:35:20|5677.4|5673.4|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|31
1740468930000|2025-02-25 07:35:30|5676.9|5672.9|5676.4|5672.4|5676.9|5672.9|5674.4|5670.4|81
1740468940000|2025-02-25 07:35:40|5675.4|5671.4|5673.9|5669.9|5675.4|5671.4|5673.9|5669.9|55
1740468950000|2025-02-25 07:35:50|5673.4|5669.4|5673.4|5669.4|5673.4|5669.4|5672.4|5668.4|68
1740468960000|2025-02-25 07:36:00|5672.9|5668.9|5676.4|5672.4|5676.4|5672.4|5672.4|5668.4|67
1740468970000|2025-02-25 07:36:10|5675.9|5671.9|5674.4|5670.4|5675.9|5671.9|5674.4|5670.4|41
1740468980000|2025-02-25 07:36:20|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5674.4|5670.4|33
1740468990000|2025-02-25 07:36:30|5674.4|5670.4|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|21
1740469000000|2025-02-25 07:36:40|5675.4|5671.4|5675.4|5671.4|5675.4|5671.4|5674.9|5670.9|8
1740469010000|2025-02-25 07:36:50|5676.4|5672.4|5676.4|5672.4|5677.4|5673.4|5675.4|5671.4|57
1740469020000|2025-02-25 07:37:00|5676.9|5672.9|5676.4|5672.4|5677.4|5673.4|5676.4|5672.4|14
1740469030000|2025-02-25 07:37:10|5677.4|5673.4|5675.4|5671.4|5677.4|5673.4|5674.9|5670.9|34
1740469040000|2025-02-25 07:37:20|5676.4|5672.4|5676.4|5672.4|5677.4|5673.4|5674.4|5670.4|94
1740469050000|2025-02-25 07:37:30|5677.4|5673.4|5676.4|5672.4|5677.4|5673.4|5675.4|5671.4|26
1740469060000|2025-02-25 07:37:40|5677.4|5673.4|5678.4|5674.4|5680.4|5676.4|5677.4|5673.4|121
1740469070000|2025-02-25 07:37:50|5678.9|5674.9|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|22
1740469080000|2025-02-25 07:38:00|5678.9|5674.9|5680.4|5676.4|5682.4|5678.4|5678.9|5674.9|76
1740469090000|2025-02-25 07:38:10|5679.4|5675.4|5680.4|5676.4|5680.4|5676.4|5679.4|5675.4|19
1740469100000|2025-02-25 07:38:20|5679.4|5675.4|5678.9|5674.9|5679.4|5675.4|5678.4|5674.4|50
1740469110000|2025-02-25 07:38:30|5678.4|5674.4|5675.4|5671.4|5678.4|5674.4|5675.4|5671.4|122
1740469120000|2025-02-25 07:38:40|5674.4|5670.4|5678.4|5674.4|5678.4|5674.4|5674.4|5670.4|82
1740469130000|2025-02-25 07:38:50|5677.4|5673.4|5678.4|5674.4|5678.4|5674.4|5677.4|5673.4|26
1740469140000|2025-02-25 07:39:00|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|37
1740469150000|2025-02-25 07:39:10|5678.4|5674.4|5678.4|5674.4|5679.4|5675.4|5678.4|5674.4|30
1740469160000|2025-02-25 07:39:20|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|5679.4|5675.4|59
1740469170000|2025-02-25 07:39:30|5678.9|5674.9|5677.4|5673.4|5679.4|5675.4|5677.4|5673.4|40
1740469180000|2025-02-25 07:39:40|5678.4|5674.4|5680.4|5676.4|5680.4|5676.4|5678.4|5674.4|49
1740469190000|2025-02-25 07:39:50|5681.4|5677.4|5680.4|5676.4|5681.4|5677.4|5680.4|5676.4|119
1740469200000|2025-02-25 07:40:00|5679.4|5675.4|5683.4|5679.4|5683.4|5679.4|5679.4|5675.4|84
1740469210000|2025-02-25 07:40:10|5682.4|5678.4|5685.4|5681.4|5685.4|5681.4|5682.4|5678.4|77
1740469220000|2025-02-25 07:40:20|5684.9|5680.9|5686.9|5682.9|5686.9|5682.9|5683.4|5679.4|118
1740469230000|2025-02-25 07:40:30|5687.4|5683.4|5688.4|5684.4|5688.4|5684.4|5686.9|5682.9|31
1740469240000|2025-02-25 07:40:40|5688.9|5684.9|5690.4|5686.4|5690.4|5686.4|5688.9|5684.9|82
1740469250000|2025-02-25 07:40:50|5691.4|5687.4|5690.9|5686.9|5692.4|5688.4|5690.4|5686.4|69
1740469260000|2025-02-25 07:41:00|5690.4|5686.4|5690.4|5686.4|5691.9|5687.9|5690.4|5686.4|31
1740469270000|2025-02-25 07:41:10|5690.9|5686.9|5689.4|5685.4|5691.4|5687.4|5688.4|5684.4|68
1740469280000|2025-02-25 07:41:20|5690.4|5686.4|5690.4|5686.4|5692.4|5688.4|5689.9|5685.9|129
1740469290000|2025-02-25 07:41:30|5689.4|5685.4|5691.4|5687.4|5691.4|5687.4|5688.4|5684.4|101
1740469300000|2025-02-25 07:41:40|5690.9|5686.9|5689.9|5685.9|5690.9|5686.9|5689.4|5685.4|30
1740469310000|2025-02-25 07:41:50|5690.4|5686.4|5689.4|5685.4|5690.4|5686.4|5689.4|5685.4|22
1740469320000|2025-02-25 07:42:00|5688.9|5684.9|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|91
1740469330000|2025-02-25 07:42:10|5688.9|5684.9|5687.4|5683.4|5688.9|5684.9|5686.4|5682.4|270
1740469340000|2025-02-25 07:42:20|5688.4|5684.4|5689.4|5685.4|5689.4|5685.4|5687.9|5683.9|266
1740469350000|2025-02-25 07:42:30|5688.9|5684.9|5690.4|5686.4|5691.4|5687.4|5688.4|5684.4|102
1740469360000|2025-02-25 07:42:40|5689.9|5685.9|5687.4|5683.4|5689.9|5685.9|5687.4|5683.4|35
1740469370000|2025-02-25 07:42:50|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|17
1740469380000|2025-02-25 07:43:00|5686.9|5682.9|5686.4|5682.4|5687.4|5683.4|5686.4|5682.4|1201
1740469390000|2025-02-25 07:43:10|5686.9|5682.9|5687.4|5683.4|5689.4|5685.4|5686.4|5682.4|79
1740469400000|2025-02-25 07:43:20|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|27
1740469410000|2025-02-25 07:43:30|||||||||19
1740469420000|2025-02-25 07:43:40|5686.9|5682.9|5685.4|5681.4|5686.9|5682.9|5685.4|5681.4|26
1740469430000|2025-02-25 07:43:50|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|14
1740469440000|2025-02-25 07:44:00|5685.9|5681.9|5684.4|5680.4|5685.9|5681.9|5684.4|5680.4|42
1740469450000|2025-02-25 07:44:10|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.4|5679.4|75
1740469460000|2025-02-25 07:44:20|5685.4|5681.4|5686.4|5682.4|5688.4|5684.4|5685.4|5681.4|96
1740469470000|2025-02-25 07:44:30|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|22
1740469480000|2025-02-25 07:44:40|5686.9|5682.9|5687.4|5683.4|5687.4|5683.4|5686.4|5682.4|66
1740469490000|2025-02-25 07:44:50|5686.4|5682.4|5686.4|5682.4|5686.9|5682.9|5686.4|5682.4|10
1740469500000|2025-02-25 07:45:00|5685.4|5681.4|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|24
1740469510000|2025-02-25 07:45:10|5685.4|5681.4|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|36
1740469520000|2025-02-25 07:45:20|5683.9|5679.9|5683.9|5679.9|5684.4|5680.4|5683.4|5679.4|40
1740469530000|2025-02-25 07:45:30|5683.4|5679.4|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|30
1740469540000|2025-02-25 07:45:40|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|20
1740469550000|2025-02-25 07:45:50|5684.4|5680.4|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|54
1740469560000|2025-02-25 07:46:00|5684.9|5680.9|5685.4|5681.4|5686.4|5682.4|5684.4|5680.4|37
1740469570000|2025-02-25 07:46:10|5684.9|5680.9|5684.4|5680.4|5684.9|5680.9|5684.4|5680.4|8
1740469580000|2025-02-25 07:46:20|5685.4|5681.4|5685.4|5681.4|5686.4|5682.4|5684.4|5680.4|109
1740469590000|2025-02-25 07:46:30|5684.9|5680.9|5685.4|5681.4|5686.4|5682.4|5684.4|5680.4|48
1740469600000|2025-02-25 07:46:40|5686.4|5682.4|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|22
1740469610000|2025-02-25 07:46:50|5685.9|5681.9|5686.9|5682.9|5686.9|5682.9|5685.4|5681.4|38
1740469620000|2025-02-25 07:47:00|5686.4|5682.4|5687.4|5683.4|5687.4|5683.4|5686.4|5682.4|24
1740469630000|2025-02-25 07:47:10|5686.4|5682.4|5686.4|5682.4|5686.9|5682.9|5685.4|5681.4|55
1740469640000|2025-02-25 07:47:20|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.9|5681.9|54
1740469650000|2025-02-25 07:47:30|5685.9|5681.9|5687.4|5683.4|5687.4|5683.4|5685.9|5681.9|51
1740469660000|2025-02-25 07:47:40|5686.9|5682.9|5686.4|5682.4|5686.9|5682.9|5685.9|5681.9|194
1740469670000|2025-02-25 07:47:50|5687.4|5683.4|5684.4|5680.4|5687.4|5683.4|5684.4|5680.4|104
1740469680000|2025-02-25 07:48:00|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|49
1740469690000|2025-02-25 07:48:10|5683.4|5679.4|5681.4|5677.4|5684.4|5680.4|5681.4|5677.4|49
1740469700000|2025-02-25 07:48:20|5681.9|5677.9|5680.4|5676.4|5681.9|5677.9|5680.4|5676.4|358
1740469710000|2025-02-25 07:48:30|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|51
1740469720000|2025-02-25 07:48:40|5681.9|5677.9|5682.9|5678.9|5683.4|5679.4|5681.9|5677.9|130
1740469730000|2025-02-25 07:48:50|5683.4|5679.4|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|10
1740469740000|2025-02-25 07:49:00|5682.9|5678.9|5682.9|5678.9|5683.4|5679.4|5682.4|5678.4|44
1740469750000|2025-02-25 07:49:10|5683.4|5679.4|5682.4|5678.4|5683.4|5679.4|5681.4|5677.4|24
1740469760000|2025-02-25 07:49:20|5683.4|5679.4|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|88
1740469770000|2025-02-25 07:49:30|5683.9|5679.9|5685.4|5681.4|5685.4|5681.4|5683.4|5679.4|365
1740469780000|2025-02-25 07:49:40|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5683.4|5679.4|132
1740469790000|2025-02-25 07:49:50|5682.9|5678.9|5681.9|5677.9|5683.4|5679.4|5681.9|5677.9|160
1740469800000|2025-02-25 07:50:00|5682.4|5678.4|5680.4|5676.4|5682.4|5678.4|5680.4|5676.4|177
1740469810000|2025-02-25 07:50:10|5680.9|5676.9|5681.9|5677.9|5682.4|5678.4|5680.4|5676.4|28
1740469820000|2025-02-25 07:50:20|5682.4|5678.4|5683.4|5679.4|5683.4|5679.4|5682.4|5678.4|50
1740469830000|2025-02-25 07:50:30|5684.4|5680.4|5683.4|5679.4|5684.4|5680.4|5682.4|5678.4|34
1740469840000|2025-02-25 07:50:40|5684.4|5680.4|5686.4|5682.4|5686.4|5682.4|5683.9|5679.9|39
1740469850000|2025-02-25 07:50:50|5686.9|5682.9|5687.4|5683.4|5688.4|5684.4|5686.9|5682.9|59
1740469860000|2025-02-25 07:51:00|5687.9|5683.9|5689.4|5685.4|5691.4|5687.4|5687.9|5683.9|63
1740469870000|2025-02-25 07:51:10|5688.9|5684.9|5687.4|5683.4|5689.4|5685.4|5687.4|5683.4|36
1740469880000|2025-02-25 07:51:20|5685.4|5681.4|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|69
1740469890000|2025-02-25 07:51:30|5685.4|5681.4|5686.4|5682.4|5686.4|5682.4|5684.4|5680.4|30
1740469900000|2025-02-25 07:51:40|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|34
1740469910000|2025-02-25 07:51:50|5685.9|5681.9|5687.4|5683.4|5687.4|5683.4|5685.9|5681.9|71
1740469920000|2025-02-25 07:52:00|5688.4|5684.4|5686.9|5682.9|5688.4|5684.4|5686.4|5682.4|85
1740469930000|2025-02-25 07:52:10|5686.4|5682.4|5685.4|5681.4|5686.9|5682.9|5685.4|5681.4|28
1740469940000|2025-02-25 07:52:20|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.9|5681.9|76
1740469950000|2025-02-25 07:52:30|5685.9|5681.9|5687.4|5683.4|5687.4|5683.4|5685.4|5681.4|32
1740469960000|2025-02-25 07:52:40|5688.4|5684.4|5688.4|5684.4|5688.4|5684.4|5688.4|5684.4|29
1740469970000|2025-02-25 07:52:50|5689.4|5685.4|5690.4|5686.4|5690.4|5686.4|5689.4|5685.4|73
1740469980000|2025-02-25 07:53:00|5689.9|5685.9|5690.4|5686.4|5690.4|5686.4|5689.4|5685.4|15
1740469990000|2025-02-25 07:53:10|5689.4|5685.4|5687.4|5683.4|5689.4|5685.4|5686.9|5682.9|47
1740470000000|2025-02-25 07:53:20|5688.4|5684.4|5688.4|5684.4|5688.4|5684.4|5687.9|5683.9|24
1740470010000|2025-02-25 07:53:30|5687.9|5683.9|5687.4|5683.4|5687.9|5683.9|5686.9|5682.9|22
1740470020000|2025-02-25 07:53:40|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5686.9|5682.9|97
1740470030000|2025-02-25 07:53:50|5687.9|5683.9|5688.4|5684.4|5688.4|5684.4|5687.4|5683.4|31
1740470040000|2025-02-25 07:54:00|5688.9|5684.9|5691.4|5687.4|5691.4|5687.4|5688.9|5684.9|71
1740470050000|2025-02-25 07:54:10|5690.4|5686.4|5690.4|5686.4|5690.4|5686.4|5690.4|5686.4|37
1740470060000|2025-02-25 07:54:20|5689.9|5685.9|5690.4|5686.4|5690.4|5686.4|5689.4|5685.4|62
1740470070000|2025-02-25 07:54:30|5689.9|5685.9|5689.4|5685.4|5689.9|5685.9|5689.4|5685.4|6
1740470080000|2025-02-25 07:54:40|5688.4|5684.4|5689.4|5685.4|5689.4|5685.4|5688.4|5684.4|56
1740470090000|2025-02-25 07:54:50|5688.9|5684.9|5688.4|5684.4|5688.9|5684.9|5688.4|5684.4|40
1740470100000|2025-02-25 07:55:00|5688.9|5684.9|5689.4|5685.4|5689.4|5685.4|5688.9|5684.9|67
1740470110000|2025-02-25 07:55:10|5689.9|5685.9|5688.9|5684.9|5690.4|5686.4|5688.4|5684.4|79
1740470120000|2025-02-25 07:55:20|5688.4|5684.4|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|46
1740470130000|2025-02-25 07:55:30|||||||||14
1740470140000|2025-02-25 07:55:40|5687.4|5683.4|5688.4|5684.4|5688.4|5684.4|5687.4|5683.4|38
1740470150000|2025-02-25 07:55:50|5688.9|5684.9|5689.4|5685.4|5689.4|5685.4|5688.9|5684.9|103
1740470160000|2025-02-25 07:56:00|5689.9|5685.9|5690.4|5686.4|5691.4|5687.4|5689.4|5685.4|79
1740470170000|2025-02-25 07:56:10|5691.4|5687.4|5692.4|5688.4|5692.4|5688.4|5690.4|5686.4|62
1740470180000|2025-02-25 07:56:20|5691.4|5687.4|5692.4|5688.4|5692.4|5688.4|5691.4|5687.4|55
1740470190000|2025-02-25 07:56:30|5693.4|5689.4|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|48
1740470200000|2025-02-25 07:56:40|5691.4|5687.4|5692.4|5688.4|5692.4|5688.4|5691.4|5687.4|34
1740470210000|2025-02-25 07:56:50|5691.9|5687.9|5693.4|5689.4|5693.4|5689.4|5691.9|5687.9|38
1740470220000|2025-02-25 07:57:00|5692.9|5688.9|5691.9|5687.9|5692.9|5688.9|5691.9|5687.9|57
1740470230000|2025-02-25 07:57:10|5691.4|5687.4|5690.4|5686.4|5691.4|5687.4|5690.4|5686.4|38
1740470240000|2025-02-25 07:57:20|5691.4|5687.4|5691.4|5687.4|5691.4|5687.4|5691.4|5687.4|22
1740470250000|2025-02-25 07:57:30|5690.4|5686.4|5690.4|5686.4|5690.9|5686.9|5690.4|5686.4|31
1740470260000|2025-02-25 07:57:40|5690.9|5686.9|5691.4|5687.4|5691.4|5687.4|5690.9|5686.9|24
1740470270000|2025-02-25 07:57:50|5690.9|5686.9|5690.4|5686.4|5690.9|5686.9|5690.4|5686.4|16
1740470280000|2025-02-25 07:58:00|5691.4|5687.4|5690.4|5686.4|5691.4|5687.4|5690.4|5686.4|49
1740470290000|2025-02-25 07:58:10|5689.4|5685.4|5689.4|5685.4|5689.4|5685.4|5688.4|5684.4|48
1740470300000|2025-02-25 07:58:20|5688.4|5684.4|5689.4|5685.4|5691.4|5687.4|5688.4|5684.4|221
1740470310000|2025-02-25 07:58:30|5689.9|5685.9|5689.4|5685.4|5690.4|5686.4|5688.9|5684.9|80
1740470320000|2025-02-25 07:58:40|5688.9|5684.9|5688.4|5684.4|5688.9|5684.9|5687.9|5683.9|49
1740470330000|2025-02-25 07:58:50|5687.9|5683.9|5688.4|5684.4|5688.4|5684.4|5687.4|5683.4|68
1740470340000|2025-02-25 07:59:00|5687.9|5683.9|5687.9|5683.9|5688.9|5684.9|5687.9|5683.9|75
1740470350000|2025-02-25 07:59:10|5686.9|5682.9|5687.4|5683.4|5687.4|5683.4|5686.9|5682.9|71
1740470360000|2025-02-25 07:59:20|5686.9|5682.9|5686.4|5682.4|5687.4|5683.4|5685.4|5681.4|93
1740470370000|2025-02-25 07:59:30|5686.9|5682.9|5686.4|5682.4|5687.4|5683.4|5685.4|5681.4|52
1740470380000|2025-02-25 07:59:40|5685.4|5681.4|5686.9|5682.9|5687.4|5683.4|5685.4|5681.4|133
1740470390000|2025-02-25 07:59:50|5686.4|5682.4|5685.9|5681.9|5687.4|5683.4|5685.9|5681.9|142
1740470400000|2025-02-25 08:00:00|5686.9|5682.9|5686.4|5682.4|5688.4|5684.4|5686.4|5682.4|145
1740470410000|2025-02-25 08:00:10|5685.4|5681.4|5683.9|5679.9|5685.4|5681.4|5683.4|5679.4|136
1740470420000|2025-02-25 08:00:20|5684.4|5680.4|5684.9|5680.9|5685.9|5681.9|5684.4|5680.4|53
1740470430000|2025-02-25 08:00:30|5684.4|5680.4|5685.9|5681.9|5686.4|5682.4|5683.9|5679.9|34
1740470440000|2025-02-25 08:00:40|5686.4|5682.4|5684.9|5680.9|5686.4|5682.4|5684.4|5680.4|17
1740470450000|2025-02-25 08:00:50|5684.4|5680.4|5682.4|5678.4|5684.9|5680.9|5682.4|5678.4|80
1740470460000|2025-02-25 08:01:00|5681.4|5677.4|5680.9|5676.9|5682.4|5678.4|5680.4|5676.4|68
1740470470000|2025-02-25 08:01:10|5680.4|5676.4|5679.9|5675.9|5681.4|5677.4|5678.9|5674.9|91
1740470480000|2025-02-25 08:01:20|5679.4|5675.4|5682.4|5678.4|5682.4|5678.4|5679.4|5675.4|32
1740470490000|2025-02-25 08:01:30|5681.4|5677.4|5681.4|5677.4|5681.9|5677.9|5681.4|5677.4|32
1740470500000|2025-02-25 08:01:40|5680.9|5676.9|5680.4|5676.4|5681.4|5677.4|5679.9|5675.9|60
1740470510000|2025-02-25 08:01:50|5679.9|5675.9|5681.4|5677.4|5681.4|5677.4|5679.4|5675.4|67
1740470520000|2025-02-25 08:02:00|5682.4|5678.4|5682.4|5678.4|5683.4|5679.4|5682.4|5678.4|97
1740470530000|2025-02-25 08:02:10|5683.4|5679.4|5684.4|5680.4|5684.4|5680.4|5682.9|5678.9|64
1740470540000|2025-02-25 08:02:20|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|7
1740470550000|2025-02-25 08:02:30|5683.9|5679.9|5682.9|5678.9|5684.4|5680.4|5682.4|5678.4|59
1740470560000|2025-02-25 08:02:40|5683.4|5679.4|5685.4|5681.4|5685.4|5681.4|5682.9|5678.9|50
1740470570000|2025-02-25 08:02:50|5685.9|5681.9|5685.4|5681.4|5686.4|5682.4|5685.4|5681.4|26
1740470580000|2025-02-25 08:03:00|5686.4|5682.4|5685.4|5681.4|5686.4|5682.4|5685.4|5681.4|73
1740470590000|2025-02-25 08:03:10|5685.9|5681.9|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|19
1740470600000|2025-02-25 08:03:20|5687.4|5683.4|5688.4|5684.4|5688.4|5684.4|5687.4|5683.4|60
1740470610000|2025-02-25 08:03:30|5688.9|5684.9|5687.9|5683.9|5689.4|5685.4|5687.4|5683.4|30
1740470620000|2025-02-25 08:03:40|5688.4|5684.4|5687.4|5683.4|5688.4|5684.4|5686.4|5682.4|37
1740470630000|2025-02-25 08:03:50|5686.9|5682.9|5686.4|5682.4|5687.4|5683.4|5686.4|5682.4|49
1740470640000|2025-02-25 08:04:00|5687.4|5683.4|5685.4|5681.4|5687.4|5683.4|5685.4|5681.4|49
1740470650000|2025-02-25 08:04:10|5684.9|5680.9|5685.9|5681.9|5685.9|5681.9|5684.9|5680.9|75
1740470660000|2025-02-25 08:04:20|5686.4|5682.4|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|28
1740470670000|2025-02-25 08:04:30|5685.9|5681.9|5685.4|5681.4|5686.4|5682.4|5685.4|5681.4|109
1740470680000|2025-02-25 08:04:40|5684.9|5680.9|5685.9|5681.9|5686.4|5682.4|5684.4|5680.4|65
1740470690000|2025-02-25 08:04:50|5686.4|5682.4|5687.4|5683.4|5687.4|5683.4|5686.4|5682.4|77
1740470700000|2025-02-25 08:05:00|5685.9|5681.9|5682.4|5678.4|5686.4|5682.4|5682.4|5678.4|97
1740470710000|2025-02-25 08:05:10|5681.9|5677.9|5681.4|5677.4|5682.4|5678.4|5680.4|5676.4|133
1740470720000|2025-02-25 08:05:20|5682.4|5678.4|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|28
1740470730000|2025-02-25 08:05:30|5681.4|5677.4|5684.4|5680.4|5684.4|5680.4|5681.4|5677.4|76
1740470740000|2025-02-25 08:05:40|5683.9|5679.9|5685.9|5681.9|5685.9|5681.9|5683.4|5679.4|38
1740470750000|2025-02-25 08:05:50|5685.4|5681.4|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|190
1740470760000|2025-02-25 08:06:00|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|73
1740470770000|2025-02-25 08:06:10|5688.4|5684.4|5686.4|5682.4|5688.4|5684.4|5685.9|5681.9|120
1740470780000|2025-02-25 08:06:20|5685.9|5681.9|5687.4|5683.4|5687.4|5683.4|5685.4|5681.4|46
1740470790000|2025-02-25 08:06:30|5688.4|5684.4|5686.9|5682.9|5688.4|5684.4|5686.4|5682.4|64
1740470800000|2025-02-25 08:06:40|5687.4|5683.4|5688.9|5684.9|5689.9|5685.9|5686.9|5682.9|131
1740470810000|2025-02-25 08:06:50|5689.4|5685.4|5690.4|5686.4|5691.4|5687.4|5689.4|5685.4|147
1740470820000|2025-02-25 08:07:00|5689.4|5685.4|5690.4|5686.4|5690.4|5686.4|5689.4|5685.4|60
1740470830000|2025-02-25 08:07:10|5689.9|5685.9|5689.9|5685.9|5690.4|5686.4|5689.4|5685.4|48
1740470840000|2025-02-25 08:07:20|5689.4|5685.4|5690.9|5686.9|5690.9|5686.9|5689.4|5685.4|151
1740470850000|2025-02-25 08:07:30|5690.4|5686.4|5688.4|5684.4|5690.4|5686.4|5687.9|5683.9|51
1740470860000|2025-02-25 08:07:40|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5686.4|5682.4|74
1740470870000|2025-02-25 08:07:50|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|42
1740470880000|2025-02-25 08:08:00|5688.4|5684.4|5689.4|5685.4|5689.4|5685.4|5686.4|5682.4|150
1740470890000|2025-02-25 08:08:10|5689.9|5685.9|5688.4|5684.4|5689.9|5685.9|5688.4|5684.4|59
1740470900000|2025-02-25 08:08:20|5688.9|5684.9|5691.4|5687.4|5691.4|5687.4|5688.9|5684.9|41
1740470910000|2025-02-25 08:08:30|5691.9|5687.9|5690.4|5686.4|5692.4|5688.4|5690.4|5686.4|85
1740470920000|2025-02-25 08:08:40|5689.9|5685.9|5691.4|5687.4|5691.4|5687.4|5689.9|5685.9|29
1740470930000|2025-02-25 08:08:50|5691.9|5687.9|5692.4|5688.4|5692.4|5688.4|5691.4|5687.4|40
1740470940000|2025-02-25 08:09:00|5691.4|5687.4|5690.9|5686.9|5691.9|5687.9|5690.4|5686.4|46
1740470950000|2025-02-25 08:09:10|5691.4|5687.4|5691.4|5687.4|5691.4|5687.4|5690.9|5686.9|29
1740470960000|2025-02-25 08:09:20|5690.9|5686.9|5693.4|5689.4|5693.4|5689.4|5690.9|5686.9|84
1740470970000|2025-02-25 08:09:30|5693.9|5689.9|5693.9|5689.9|5694.4|5690.4|5693.4|5689.4|48
1740470980000|2025-02-25 08:09:40|5693.4|5689.4|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|47
1740470990000|2025-02-25 08:09:50|5693.4|5689.4|5693.4|5689.4|5693.4|5689.4|5691.4|5687.4|41
1740471000000|2025-02-25 08:10:00|5692.9|5688.9|5692.4|5688.4|5692.9|5688.9|5691.4|5687.4|27
1740471010000|2025-02-25 08:10:10|5693.4|5689.4|5691.4|5687.4|5693.4|5689.4|5691.4|5687.4|58
1740471020000|2025-02-25 08:10:20|5691.9|5687.9|5690.4|5686.4|5692.4|5688.4|5690.4|5686.4|28
1740471030000|2025-02-25 08:10:30|5690.9|5686.9|5691.4|5687.4|5691.4|5687.4|5690.9|5686.9|43
1740471040000|2025-02-25 08:10:40|5691.9|5687.9|5691.4|5687.4|5692.4|5688.4|5691.4|5687.4|63
1740471050000|2025-02-25 08:10:50|5690.9|5686.9|5691.4|5687.4|5691.4|5687.4|5690.4|5686.4|45
1740471060000|2025-02-25 08:11:00|5692.4|5688.4|5692.4|5688.4|5692.4|5688.4|5691.9|5687.9|44
1740471070000|2025-02-25 08:11:10|5691.9|5687.9|5689.9|5685.9|5691.9|5687.9|5689.9|5685.9|36
1740471080000|2025-02-25 08:11:20|5690.4|5686.4|5691.4|5687.4|5691.4|5687.4|5689.4|5685.4|29
1740471090000|2025-02-25 08:11:30|5690.4|5686.4|5689.4|5685.4|5691.4|5687.4|5689.4|5685.4|42
1740471100000|2025-02-25 08:11:40|5690.4|5686.4|5689.4|5685.4|5690.4|5686.4|5688.4|5684.4|36
1740471110000|2025-02-25 08:11:50|5688.9|5684.9|5689.4|5685.4|5689.4|5685.4|5688.4|5684.4|27
1740471120000|2025-02-25 08:12:00|5688.9|5684.9|5689.4|5685.4|5689.4|5685.4|5688.4|5684.4|132
1740471130000|2025-02-25 08:12:10|5688.9|5684.9|5687.9|5683.9|5688.9|5684.9|5687.9|5683.9|17
1740471140000|2025-02-25 08:12:20|5688.4|5684.4|5686.4|5682.4|5688.4|5684.4|5686.4|5682.4|47
1740471150000|2025-02-25 08:12:30|5687.4|5683.4|5688.9|5684.9|5689.4|5685.4|5687.4|5683.4|20
1740471160000|2025-02-25 08:12:40|5689.4|5685.4|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|10
1740471170000|2025-02-25 08:12:50|5689.4|5685.4|5690.4|5686.4|5690.4|5686.4|5688.9|5684.9|115
1740471180000|2025-02-25 08:13:00|5690.9|5686.9|5692.4|5688.4|5692.4|5688.4|5690.4|5686.4|87
1740471190000|2025-02-25 08:13:10|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|25
1740471200000|2025-02-25 08:13:20|5692.9|5688.9|5692.4|5688.4|5693.4|5689.4|5692.4|5688.4|19
1740471210000|2025-02-25 08:13:30|5692.9|5688.9|5692.4|5688.4|5692.9|5688.9|5692.4|5688.4|50
1740471220000|2025-02-25 08:13:40|5692.9|5688.9|5692.9|5688.9|5693.4|5689.4|5692.4|5688.4|1020
1740471230000|2025-02-25 08:13:50|5692.4|5688.4|5691.4|5687.4|5692.4|5688.4|5691.4|5687.4|2024
1740471240000|2025-02-25 08:14:00|5690.9|5686.9|5690.4|5686.4|5691.4|5687.4|5690.4|5686.4|496
1740471250000|2025-02-25 08:14:10|5689.9|5685.9|5689.4|5685.4|5690.4|5686.4|5689.4|5685.4|19
1740471260000|2025-02-25 08:14:20|||||||||28
1740471270000|2025-02-25 08:14:30|5688.9|5684.9|5688.9|5684.9|5689.4|5685.4|5688.4|5684.4|47
1740471280000|2025-02-25 08:14:40|5689.4|5685.4|5688.9|5684.9|5689.4|5685.4|5688.4|5684.4|34
1740471290000|2025-02-25 08:14:50|5689.4|5685.4|5688.9|5684.9|5689.4|5685.4|5688.4|5684.4|28
1740471300000|2025-02-25 08:15:00|5689.4|5685.4|5688.4|5684.4|5689.4|5685.4|5687.9|5683.9|42
1740471310000|2025-02-25 08:15:10|5687.9|5683.9|5687.4|5683.4|5687.9|5683.9|5687.4|5683.4|5
1740471320000|2025-02-25 08:15:20|5688.4|5684.4|5687.9|5683.9|5688.4|5684.4|5687.9|5683.9|66
1740471330000|2025-02-25 08:15:30|5687.4|5683.4|5687.9|5683.9|5688.4|5684.4|5687.4|5683.4|32
1740471340000|2025-02-25 08:15:40|5687.4|5683.4|5687.9|5683.9|5688.4|5684.4|5687.4|5683.4|10
1740471350000|2025-02-25 08:15:50|5688.4|5684.4|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|40
1740471360000|2025-02-25 08:16:00|5688.9|5684.9|5688.4|5684.4|5688.9|5684.9|5687.9|5683.9|209
1740471370000|2025-02-25 08:16:10|5688.9|5684.9|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|26
1740471380000|2025-02-25 08:16:20|5687.9|5683.9|5688.4|5684.4|5688.4|5684.4|5687.9|5683.9|14
1740471390000|2025-02-25 08:16:30|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|213
1740471400000|2025-02-25 08:16:40|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|49
1740471410000|2025-02-25 08:16:50|||||||||1321
1740471420000|2025-02-25 08:17:00|5686.9|5682.9|5687.4|5683.4|5687.4|5683.4|5686.4|5682.4|28
1740471430000|2025-02-25 08:17:10|5688.4|5684.4|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|22
1740471440000|2025-02-25 08:17:20|5688.9|5684.9|5689.4|5685.4|5689.4|5685.4|5688.9|5684.9|26
1740471450000|2025-02-25 08:17:30|5688.9|5684.9|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|35
1740471460000|2025-02-25 08:17:40|||||||||155
1740471470000|2025-02-25 08:17:50|5687.9|5683.9|5688.9|5684.9|5688.9|5684.9|5687.4|5683.4|55
1740471480000|2025-02-25 08:18:00|5689.4|5685.4|5688.4|5684.4|5689.4|5685.4|5688.4|5684.4|12
1740471490000|2025-02-25 08:18:10|5687.9|5683.9|5688.4|5684.4|5688.4|5684.4|5687.9|5683.9|19
1740471500000|2025-02-25 08:18:20|5687.9|5683.9|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|39
1740471510000|2025-02-25 08:18:30|5686.4|5682.4|5686.4|5682.4|5686.4|5682.4|5686.4|5682.4|80
1740471520000|2025-02-25 08:18:40|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|19
1740471530000|2025-02-25 08:18:50|5686.4|5682.4|5687.4|5683.4|5687.4|5683.4|5686.4|5682.4|24
1740471540000|2025-02-25 08:19:00|5686.9|5682.9|5687.4|5683.4|5687.4|5683.4|5686.9|5682.9|10
1740471550000|2025-02-25 08:19:10|5686.9|5682.9|5689.4|5685.4|5689.4|5685.4|5686.9|5682.9|81
1740471560000|2025-02-25 08:19:20|5688.4|5684.4|5688.9|5684.9|5689.4|5685.4|5688.4|5684.4|10
1740471570000|2025-02-25 08:19:30|5688.4|5684.4|5689.4|5685.4|5689.4|5685.4|5688.4|5684.4|24
1740471580000|2025-02-25 08:19:40|5688.9|5684.9|5689.4|5685.4|5689.4|5685.4|5688.9|5684.9|27
1740471590000|2025-02-25 08:19:50|5688.9|5684.9|5688.4|5684.4|5689.4|5685.4|5687.9|5683.9|17
1740471600000|2025-02-25 08:20:00|5687.9|5683.9|5687.9|5683.9|5688.4|5684.4|5687.4|5683.4|51
1740471610000|2025-02-25 08:20:10|5688.4|5684.4|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|14
1740471620000|2025-02-25 08:20:20|5688.4|5684.4|5687.4|5683.4|5688.4|5684.4|5687.4|5683.4|62
1740471630000|2025-02-25 08:20:30|5686.4|5682.4|5686.4|5682.4|5687.4|5683.4|5686.4|5682.4|474
1740471640000|2025-02-25 08:20:40|5687.4|5683.4|5687.4|5683.4|5687.4|5683.4|5686.4|5682.4|19
1740471650000|2025-02-25 08:20:50|5686.9|5682.9|5688.4|5684.4|5688.4|5684.4|5686.9|5682.9|39
1740471660000|2025-02-25 08:21:00|5688.9|5684.9|5689.4|5685.4|5689.4|5685.4|5688.9|5684.9|20
1740471670000|2025-02-25 08:21:10|5688.9|5684.9|5687.4|5683.4|5689.4|5685.4|5687.4|5683.4|30
1740471680000|2025-02-25 08:21:20|5687.9|5683.9|5689.4|5685.4|5689.9|5685.9|5687.4|5683.4|98
1740471690000|2025-02-25 08:21:30|5689.9|5685.9|5689.4|5685.4|5689.9|5685.9|5688.4|5684.4|6
1740471700000|2025-02-25 08:21:40|5688.9|5684.9|5688.4|5684.4|5688.9|5684.9|5687.9|5683.9|26
1740471710000|2025-02-25 08:21:50|5687.9|5683.9|5688.4|5684.4|5688.4|5684.4|5687.4|5683.4|30
1740471720000|2025-02-25 08:22:00|5688.9|5684.9|5687.4|5683.4|5688.9|5684.9|5687.4|5683.4|23
1740471730000|2025-02-25 08:22:10|||||||||23
1740471740000|2025-02-25 08:22:20|5686.9|5682.9|5686.4|5682.4|5687.4|5683.4|5686.4|5682.4|29
1740471750000|2025-02-25 08:22:30|5685.4|5681.4|5686.4|5682.4|5686.4|5682.4|5685.4|5681.4|2028
1740471760000|2025-02-25 08:22:40|5685.9|5681.9|5685.4|5681.4|5686.4|5682.4|5685.4|5681.4|13
1740471770000|2025-02-25 08:22:50|5684.9|5680.9|5684.4|5680.4|5684.9|5680.9|5684.4|5680.4|20
1740471780000|2025-02-25 08:23:00|5683.9|5679.9|5683.4|5679.4|5684.4|5680.4|5682.4|5678.4|39
1740471790000|2025-02-25 08:23:10|5684.4|5680.4|5684.4|5680.4|5684.4|5680.4|5684.4|5680.4|47
1740471800000|2025-02-25 08:23:20|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.4|5679.4|21
1740471810000|2025-02-25 08:23:30|5683.4|5679.4|5684.4|5680.4|5684.4|5680.4|5683.4|5679.4|10
1740471820000|2025-02-25 08:23:40|5683.9|5679.9|5684.4|5680.4|5684.4|5680.4|5683.9|5679.9|21
1740471830000|2025-02-25 08:23:50|5683.9|5679.9|5685.4|5681.4|5685.4|5681.4|5683.4|5679.4|55
1740471840000|2025-02-25 08:24:00|5684.9|5680.9|5684.4|5680.4|5684.9|5680.9|5684.4|5680.4|27
1740471850000|2025-02-25 08:24:10|5683.4|5679.4|5684.4|5680.4|5684.4|5680.4|5683.4|5679.4|33
1740471860000|2025-02-25 08:24:20|5683.9|5679.9|5684.4|5680.4|5685.4|5681.4|5683.9|5679.9|39
1740471870000|2025-02-25 08:24:30|5683.9|5679.9|5683.4|5679.4|5683.9|5679.9|5683.4|5679.4|24
1740471880000|2025-02-25 08:24:40|5682.9|5678.9|5681.4|5677.4|5682.9|5678.9|5681.4|5677.4|44
1740471890000|2025-02-25 08:24:50|5680.4|5676.4|5680.4|5676.4|5680.9|5676.9|5680.4|5676.4|40
1740471900000|2025-02-25 08:25:00|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.9|5675.9|21
1740471910000|2025-02-25 08:25:10|5680.9|5676.9|5680.4|5676.4|5681.4|5677.4|5680.4|5676.4|65
1740471920000|2025-02-25 08:25:20|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.9|5676.9|30
1740471930000|2025-02-25 08:25:30|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|1527
1740471940000|2025-02-25 08:25:40|5680.9|5676.9|5681.4|5677.4|5681.4|5677.4|5680.4|5676.4|50
1740471950000|2025-02-25 08:25:50|5680.9|5676.9|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|32
1740471960000|2025-02-25 08:26:00|5681.9|5677.9|5681.9|5677.9|5682.4|5678.4|5681.4|5677.4|50
1740471970000|2025-02-25 08:26:10|5682.4|5678.4|5682.4|5678.4|5682.4|5678.4|5680.9|5676.9|35
1740471980000|2025-02-25 08:26:20|5681.9|5677.9|5680.4|5676.4|5682.4|5678.4|5680.4|5676.4|49
1740471990000|2025-02-25 08:26:30|5679.9|5675.9|5680.4|5676.4|5680.4|5676.4|5679.9|5675.9|53
1740472000000|2025-02-25 08:26:40|5679.9|5675.9|5678.9|5674.9|5679.9|5675.9|5678.9|5674.9|23
1740472010000|2025-02-25 08:26:50|5679.4|5675.4|5677.9|5673.9|5679.4|5675.4|5677.9|5673.9|76
1740472020000|2025-02-25 08:27:00|5677.4|5673.4|5675.4|5671.4|5677.4|5673.4|5675.4|5671.4|24
1740472030000|2025-02-25 08:27:10|5674.4|5670.4|5673.4|5669.4|5674.4|5670.4|5672.9|5668.9|52
1740472040000|2025-02-25 08:27:20|5674.4|5670.4|5675.9|5671.9|5675.9|5671.9|5674.4|5670.4|52
1740472050000|2025-02-25 08:27:30|5675.4|5671.4|5676.4|5672.4|5677.4|5673.4|5675.4|5671.4|35
1740472060000|2025-02-25 08:27:40|5675.9|5671.9|5674.9|5670.9|5676.4|5672.4|5674.4|5670.4|54
1740472070000|2025-02-25 08:27:50|5675.4|5671.4|5673.9|5669.9|5675.4|5671.4|5673.9|5669.9|92
1740472080000|2025-02-25 08:28:00|5673.4|5669.4|5674.4|5670.4|5674.4|5670.4|5672.9|5668.9|53
1740472090000|2025-02-25 08:28:10|5674.9|5670.9|5675.4|5671.4|5675.4|5671.4|5673.9|5669.9|21
1740472100000|2025-02-25 08:28:20|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|46
1740472110000|2025-02-25 08:28:30|5673.9|5669.9|5673.9|5669.9|5674.9|5670.9|5673.9|5669.9|21
1740472120000|2025-02-25 08:28:40|5674.4|5670.4|5675.4|5671.4|5675.4|5671.4|5673.4|5669.4|37
1740472130000|2025-02-25 08:28:50|5674.9|5670.9|5674.9|5670.9|5675.4|5671.4|5674.4|5670.4|39
1740472140000|2025-02-25 08:29:00|5675.4|5671.4|5676.4|5672.4|5676.4|5672.4|5675.4|5671.4|37
1740472150000|2025-02-25 08:29:10|5675.9|5671.9|5675.4|5671.4|5675.9|5671.9|5674.9|5670.9|33
1740472160000|2025-02-25 08:29:20|5675.9|5671.9|5674.9|5670.9|5675.9|5671.9|5674.9|5670.9|26
1740472170000|2025-02-25 08:29:30|5674.4|5670.4|5673.4|5669.4|5674.9|5670.9|5673.4|5669.4|54
1740472180000|2025-02-25 08:29:40|5672.9|5668.9|5673.4|5669.4|5673.4|5669.4|5672.4|5668.4|51
1740472190000|2025-02-25 08:29:50|5672.4|5668.4|5677.4|5673.4|5677.4|5673.4|5672.4|5668.4|52
1740472200000|2025-02-25 08:30:00|5676.4|5667.4|5676.2|5667.2|5676.4|5667.4|5675.8|5666.8|2
1740472210000|2025-02-25 08:30:10|5676.3|5667.3|5676.6|5667.6|5676.7|5667.7|5676.3|5667.3|0
1740472220000|2025-02-25 08:30:20|5676.5|5667.5|5676.4|5667.4|5676.7|5667.7|5676.4|5667.4|0
1740472230000|2025-02-25 08:30:30|5676.2|5667.2|5676.2|5667.2|5676.2|5667.2|5676.2|5667.2|0
1740472240000|2025-02-25 08:30:40|5676.4|5667.4|5676.3|5667.3|5676.8|5667.8|5676.1|5667.1|0
1740472250000|2025-02-25 08:30:50|5676.4|5667.4|5677.2|5668.2|5677.4|5668.4|5676.4|5667.4|0
1740472260000|2025-02-25 08:31:00|5677.4|5668.4|5677.2|5668.2|5677.4|5668.4|5677.1|5668.1|0
1740472270000|2025-02-25 08:31:10|5677.1|5668.1|5676.8|5667.8|5677.1|5668.1|5676.8|5667.8|0
1740472280000|2025-02-25 08:31:20|5676.7|5667.7|5676.4|5667.4|5676.7|5667.7|5676.4|5667.4|0
1740472290000|2025-02-25 08:31:30|5676.5|5667.5|5676.8|5667.8|5676.9|5667.9|5676.5|5667.5|0
1740472300000|2025-02-25 08:31:40|5677|5668|5677.2|5668.2|5677.2|5668.2|5676.8|5667.8|0
1740472310000|2025-02-25 08:31:50|5677.3|5668.3|5677.3|5668.3|5677.5|5668.5|5677.2|5668.2|0
1740472320000|2025-02-25 08:32:00|5677.2|5668.2|5676.7|5667.7|5677.3|5668.3|5676.7|5667.7|0
1740472330000|2025-02-25 08:32:10|5676.8|5667.8|5676.9|5667.9|5677.1|5668.1|5676.7|5667.7|0
1740472340000|2025-02-25 08:32:20|5676.8|5667.8|5676.6|5667.6|5676.8|5667.8|5676.6|5667.6|0
1740472350000|2025-02-25 08:32:30|5676.8|5667.8|5676.6|5667.6|5676.9|5667.9|5676.6|5667.6|0
1740472360000|2025-02-25 08:32:40|5676.5|5667.5|5676.4|5667.4|5676.5|5667.5|5676.1|5667.1|0
1740472370000|2025-02-25 08:32:50|5676.5|5667.5|5676.8|5667.8|5676.8|5667.8|5676.5|5667.5|0
1740472380000|2025-02-25 08:33:00|5676.7|5667.7|5677.5|5668.5|5677.5|5668.5|5676.7|5667.7|0
1740472390000|2025-02-25 08:33:10|5677.4|5668.4|5676.8|5667.8|5677.5|5668.5|5676.8|5667.8|0
1740472400000|2025-02-25 08:33:20|5676.7|5667.7|5676.4|5667.4|5676.8|5667.8|5676.4|5667.4|1625
1740472410000|2025-02-25 08:33:30|5676.2|5667.2|5676.1|5667.1|5676.3|5667.3|5676.1|5667.1|0
1740472420000|2025-02-25 08:33:40|5676.2|5667.2|5676.1|5667.1|5676.3|5667.3|5676.1|5667.1|0
1740472430000|2025-02-25 08:33:50|5676.2|5667.2|5676.1|5667.1|5676.4|5667.4|5676.1|5667.1|0
1740472440000|2025-02-25 08:34:00|5676.2|5667.2|5675.4|5666.4|5676.3|5667.3|5675.4|5666.4|0
1740472450000|2025-02-25 08:34:10|5675.6|5666.6|5675.8|5666.8|5675.8|5666.8|5675.5|5666.5|0
1740472460000|2025-02-25 08:34:20|5676|5667|5676|5667|5676|5667|5676|5667|0
1740472470000|2025-02-25 08:34:30|5676.1|5667.1|5675.6|5666.6|5676.1|5667.1|5675.6|5666.6|0
1740472480000|2025-02-25 08:34:40|5675.4|5666.4|5675.4|5666.4|5675.4|5666.4|5675.4|5666.4|0
1740472490000|2025-02-25 08:34:50|5675|5666|5674.7|5665.7|5675|5666|5674.6|5665.6|0
1740472500000|2025-02-25 08:35:00|5674.9|5665.9|5674.5|5665.5|5675|5666|5674.5|5665.5|0
1740472510000|2025-02-25 08:35:10|5674.6|5665.6|5675.2|5666.2|5675.2|5666.2|5674.6|5665.6|0
1740472520000|2025-02-25 08:35:20|5675|5666|5675|5666|5675|5666|5674.9|5665.9|0
1740472530000|2025-02-25 08:35:30|5674.9|5665.9|5675.3|5666.3|5675.3|5666.3|5674.8|5665.8|0
1740472540000|2025-02-25 08:35:40|5675.2|5666.2|5675.8|5666.8|5675.9|5666.9|5675.2|5666.2|0
1740472550000|2025-02-25 08:35:50|5675.7|5666.7|5676.3|5667.3|5676.6|5667.6|5675.6|5666.6|0
1740472560000|2025-02-25 08:36:00|5676.5|5667.5|5676.6|5667.6|5677.2|5668.2|5676.5|5667.5|0
1740472570000|2025-02-25 08:36:10|5676.4|5667.4|5676.5|5667.5|5676.6|5667.6|5676.4|5667.4|0
1740472580000|2025-02-25 08:36:20|5676.6|5667.6|5676.6|5667.6|5676.6|5667.6|5676.6|5667.6|0
1740472590000|2025-02-25 08:36:30|5676.8|5667.8|5676.3|5667.3|5676.8|5667.8|5676.3|5667.3|0
1740472600000|2025-02-25 08:36:40|5676.2|5667.2|5676.3|5667.3|5676.3|5667.3|5676.2|5667.2|0
1740472610000|2025-02-25 08:36:50|5676.2|5667.2|5676.8|5667.8|5676.8|5667.8|5676.2|5667.2|0
1740472620000|2025-02-25 08:37:00|5677|5668|5677.6|5668.6|5677.6|5668.6|5677|5668|0
1740472630000|2025-02-25 08:37:10|5677.8|5668.8|5677.5|5668.5|5677.9|5668.9|5677.5|5668.5|0
1740472640000|2025-02-25 08:37:20|5677.4|5668.4|5677.7|5668.7|5677.8|5668.8|5677.4|5668.4|0
1740472650000|2025-02-25 08:37:30|5678.2|5669.2|5679.1|5670.1|5679.5|5670.5|5678.2|5669.2|0
1740472660000|2025-02-25 08:37:40|5679.4|5670.4|5679.6|5670.6|5679.7|5670.7|5679.3|5670.3|0
1740472670000|2025-02-25 08:37:50|5679.4|5670.4|5679.4|5670.4|5679.5|5670.5|5679.4|5670.4|0
1740472680000|2025-02-25 08:38:00|5679.9|5670.9|5680|5671|5680|5671|5679.6|5670.6|0
1740472690000|2025-02-25 08:38:10|5679.9|5670.9|5680|5671|5680.1|5671.1|5679.9|5670.9|0
1740472700000|2025-02-25 08:38:20|5680.2|5671.2|5680|5671|5680.2|5671.2|5680|5671|0
1740472710000|2025-02-25 08:38:30|5679.9|5670.9|5679.9|5670.9|5680.2|5671.2|5679.9|5670.9|0
1740472720000|2025-02-25 08:38:40|5680|5671|5679.3|5670.3|5680|5671|5679.3|5670.3|0
1740472730000|2025-02-25 08:38:50|5679.5|5670.5|5679.2|5670.2|5679.5|5670.5|5679.2|5670.2|0
1740472740000|2025-02-25 08:39:00|5679|5670|5678.6|5669.6|5679|5670|5678.6|5669.6|0
1740472750000|2025-02-25 08:39:10|5678.7|5669.7|5678.7|5669.7|5679.1|5670.1|5678.7|5669.7|0
1740472760000|2025-02-25 08:39:20|5678.9|5669.9|5678.7|5669.7|5678.9|5669.9|5678.7|5669.7|0
1740472770000|2025-02-25 08:39:30|5678.9|5669.9|5678.9|5669.9|5679|5670|5678.9|5669.9|0
1740472780000|2025-02-25 08:39:40|5678.7|5669.7|5678.6|5669.6|5678.7|5669.7|5678.6|5669.6|0
1740472790000|2025-02-25 08:39:50|5678.7|5669.7|5678.8|5669.8|5678.8|5669.8|5678.7|5669.7|0
1740472800000|2025-02-25 08:40:00|5679.1|5670.1|5678.7|5669.7|5679.1|5670.1|5678.6|5669.6|0
1740472810000|2025-02-25 08:40:10|5678.6|5669.6|5678.4|5669.4|5678.6|5669.6|5678.2|5669.2|0
1740472820000|2025-02-25 08:40:20|5678.3|5669.3|5678.3|5669.3|5678.3|5669.3|5678.3|5669.3|0
1740472830000|2025-02-25 08:40:30|5678.2|5669.2|5677.9|5668.9|5678.2|5669.2|5677.7|5668.7|0
1740472840000|2025-02-25 08:40:40|5677.7|5668.7|5677.4|5668.4|5677.8|5668.8|5677.4|5668.4|0
1740472850000|2025-02-25 08:40:50|5677.5|5668.5|5677|5668|5677.5|5668.5|5677|5668|0
1740472860000|2025-02-25 08:41:00|5676.9|5667.9|5677.5|5668.5|5677.5|5668.5|5676.8|5667.8|0
1740472870000|2025-02-25 08:41:10|5677.6|5668.6|5677.2|5668.2|5677.6|5668.6|5677.1|5668.1|0
1740472880000|2025-02-25 08:41:20|5677.1|5668.1|5677.3|5668.3|5677.4|5668.4|5677.1|5668.1|0
1740472890000|2025-02-25 08:41:30|5677.2|5668.2|5676.9|5667.9|5677.2|5668.2|5676.9|5667.9|0
1740472900000|2025-02-25 08:41:40|5677.2|5668.2|5677.5|5668.5|5677.6|5668.6|5677.2|5668.2|0
1740472910000|2025-02-25 08:41:50|5677.3|5668.3|5677.3|5668.3|5677.5|5668.5|5677.3|5668.3|0
1740472920000|2025-02-25 08:42:00|5677.1|5668.1|5677|5668|5677.3|5668.3|5677|5668|0
1740472930000|2025-02-25 08:42:10|5676.7|5667.7|5676.6|5667.6|5676.7|5667.7|5676.6|5667.6|0
1740472940000|2025-02-25 08:42:20|5676.7|5667.7|5676.3|5667.3|5676.9|5667.9|5676.3|5667.3|0
1740472950000|2025-02-25 08:42:30|5676.2|5667.2|5676|5667|5676.5|5667.5|5675.9|5666.9|0
1740472960000|2025-02-25 08:42:40|5676.1|5667.1|5676.4|5667.4|5676.7|5667.7|5676.1|5667.1|0
1740472970000|2025-02-25 08:42:50|5676.3|5667.3|5676.5|5667.5|5676.8|5667.8|5676.3|5667.3|0
1740472980000|2025-02-25 08:43:00|5676.6|5667.6|5676.6|5667.6|5676.6|5667.6|5676.6|5667.6|0
1740472990000|2025-02-25 08:43:10|5676.5|5667.5|5676.5|5667.5|5676.5|5667.5|5676.4|5667.4|0
1740473000000|2025-02-25 08:43:20|5676.6|5667.6|5677|5668|5677|5668|5676.6|5667.6|0
1740473010000|2025-02-25 08:43:30|5677.1|5668.1|5677.1|5668.1|5677.2|5668.2|5677|5668|0
1740473020000|2025-02-25 08:43:40|5677|5668|5677.1|5668.1|5677.3|5668.3|5677|5668|0
1740473030000|2025-02-25 08:43:50|5677.2|5668.2|5676.8|5667.8|5677.3|5668.3|5676.8|5667.8|0
1740473040000|2025-02-25 08:44:00|5677|5668|5677|5668|5677.1|5668.1|5676.7|5667.7|0
1740473050000|2025-02-25 08:44:10|5676.8|5667.8|5676.6|5667.6|5676.8|5667.8|5676.6|5667.6|0
1740473060000|2025-02-25 08:44:20|5676.3|5667.3|5676.4|5667.4|5676.6|5667.6|5676.3|5667.3|0
1740473070000|2025-02-25 08:44:30|5676.5|5667.5|5676.4|5667.4|5676.7|5667.7|5676.4|5667.4|0
1740473080000|2025-02-25 08:44:40|5676.6|5667.6|5676.4|5667.4|5676.6|5667.6|5676.4|5667.4|0
1740473090000|2025-02-25 08:44:50|5676.6|5667.6|5676.5|5667.5|5676.6|5667.6|5676.4|5667.4|0
1740473100000|2025-02-25 08:45:00|5676.8|5667.8|5677.2|5668.2|5677.2|5668.2|5676.7|5667.7|0
1740473110000|2025-02-25 08:45:10|5677|5668|5677|5668|5677.1|5668.1|5676.9|5667.9|0
1740473120000|2025-02-25 08:45:20|5677.1|5668.1|5676.9|5667.9|5677.1|5668.1|5676.9|5667.9|0
1740473130000|2025-02-25 08:45:30|5677.2|5668.2|5677.7|5668.7|5677.7|5668.7|5677.2|5668.2|0
1740473140000|2025-02-25 08:45:40|5677.9|5668.9|5677.9|5668.9|5678|5669|5677.9|5668.9|0
1740473150000|2025-02-25 08:45:50|5677.7|5668.7|5677.6|5668.6|5677.9|5668.9|5677.6|5668.6|0
1740473160000|2025-02-25 08:46:00|5677.7|5668.7|5678.1|5669.1|5678.1|5669.1|5677.6|5668.6|0
1740473170000|2025-02-25 08:46:10|5678.2|5669.2|5678.7|5669.7|5678.7|5669.7|5678.1|5669.1|0
1740473180000|2025-02-25 08:46:20|5678.8|5669.8|5678.7|5669.7|5679.1|5670.1|5678.7|5669.7|0
1740473190000|2025-02-25 08:46:30|5678.8|5669.8|5678.8|5669.8|5678.9|5669.9|5678.7|5669.7|0
1740473200000|2025-02-25 08:46:40|5678.9|5669.9|5679.1|5670.1|5679.1|5670.1|5678.9|5669.9|0
1740473210000|2025-02-25 08:46:50|5679.2|5670.2|5678.8|5669.8|5679.2|5670.2|5678.8|5669.8|0
1740473220000|2025-02-25 08:47:00|5678.9|5669.9|5678.4|5669.4|5678.9|5669.9|5678.3|5669.3|0
1740473230000|2025-02-25 08:47:10|5678.3|5669.3|5678.6|5669.6|5678.6|5669.6|5678.3|5669.3|0
1740473240000|2025-02-25 08:47:20|5678.7|5669.7|5678.6|5669.6|5678.8|5669.8|5678.5|5669.5|0
1740473250000|2025-02-25 08:47:30|5678.4|5669.4|5678.4|5669.4|5678.4|5669.4|5678.3|5669.3|0
1740473260000|2025-02-25 08:47:40|5678.3|5669.3|5678.8|5669.8|5678.8|5669.8|5678.3|5669.3|0
1740473270000|2025-02-25 08:47:50|5678.7|5669.7|5678.6|5669.6|5678.8|5669.8|5678.6|5669.6|0
1740473280000|2025-02-25 08:48:00|5678.8|5669.8|5679.1|5670.1|5679.3|5670.3|5678.8|5669.8|0
1740473290000|2025-02-25 08:48:10|5679.2|5670.2|5679.1|5670.1|5679.2|5670.2|5679.1|5670.1|0
1740473300000|2025-02-25 08:48:20|5679.2|5670.2|5679.1|5670.1|5679.2|5670.2|5679.1|5670.1|0
1740473310000|2025-02-25 08:48:30|5679.2|5670.2|5679.1|5670.1|5679.2|5670.2|5679.1|5670.1|0
1740473320000|2025-02-25 08:48:40|5679|5670|5678.4|5669.4|5679.1|5670.1|5678.4|5669.4|0
1740473330000|2025-02-25 08:48:50|5678.7|5669.7|5678.4|5669.4|5678.8|5669.8|5678.4|5669.4|0
1740473340000|2025-02-25 08:49:00|5678.6|5669.6|5676.9|5667.9|5678.6|5669.6|5676|5667|0
1740473350000|2025-02-25 08:49:10|5676.7|5667.7|5676.6|5667.6|5676.7|5667.7|5676.4|5667.4|0
1740473360000|2025-02-25 08:49:20|5676.4|5667.4|5676.6|5667.6|5676.6|5667.6|5676.4|5667.4|0
1740473370000|2025-02-25 08:49:30|5676.7|5667.7|5676.6|5667.6|5676.7|5667.7|5676.6|5667.6|0
1740473380000|2025-02-25 08:49:40|5676.7|5667.7|5676.6|5667.6|5676.7|5667.7|5676.5|5667.5|0
1740473390000|2025-02-25 08:49:50|5676.5|5667.5|5676.6|5667.6|5676.7|5667.7|5676.5|5667.5|0
1740473400000|2025-02-25 08:50:00|5676.8|5667.8|5676.6|5667.6|5677.2|5668.2|5676.6|5667.6|0
1740473410000|2025-02-25 08:50:10|5676.5|5667.5|5676.2|5667.2|5676.5|5667.5|5676.2|5667.2|0
1740473420000|2025-02-25 08:50:20|5676|5667|5675.5|5666.5|5676|5667|5675.5|5666.5|0
1740473430000|2025-02-25 08:50:30|5675.6|5666.6|5675.5|5666.5|5675.9|5666.9|5675.5|5666.5|0
1740473440000|2025-02-25 08:50:40|5675.6|5666.6|5675.6|5666.6|5675.7|5666.7|5675.4|5666.4|0
1740473450000|2025-02-25 08:50:50|5675.5|5666.5|5675.4|5666.4|5675.5|5666.5|5675.4|5666.4|0
1740473460000|2025-02-25 08:51:00|5675.3|5666.3|5675.4|5666.4|5675.5|5666.5|5675|5666|0
1740473470000|2025-02-25 08:51:10|5675.5|5666.5|5675.4|5666.4|5675.7|5666.7|5675.2|5666.2|0
1740473480000|2025-02-25 08:51:20|5675.2|5666.2|5674.5|5665.5|5675.3|5666.3|5674.5|5665.5|0
1740473490000|2025-02-25 08:51:30|5674.6|5665.6|5674.1|5665.1|5674.6|5665.6|5673.9|5664.9|0
1740473500000|2025-02-25 08:51:40|5674.2|5665.2|5673.9|5664.9|5674.2|5665.2|5673.8|5664.8|0
1740473510000|2025-02-25 08:51:50|5673.8|5664.8|5673.6|5664.6|5673.9|5664.9|5673.6|5664.6|0
1740473520000|2025-02-25 08:52:00|5673.7|5664.7|5673.5|5664.5|5673.8|5664.8|5673.4|5664.4|0
1740473530000|2025-02-25 08:52:10|5673.6|5664.6|5673.9|5664.9|5673.9|5664.9|5673.5|5664.5|0
1740473540000|2025-02-25 08:52:20|5674.1|5665.1|5674.2|5665.2|5674.2|5665.2|5673.6|5664.6|0
1740473550000|2025-02-25 08:52:30|5674.1|5665.1|5673.5|5664.5|5674.1|5665.1|5673.5|5664.5|0
1740473560000|2025-02-25 08:52:40|5673.6|5664.6|5673.6|5664.6|5673.6|5664.6|5673.5|5664.5|0
1740473570000|2025-02-25 08:52:50|5673.5|5664.5|5674|5665|5674|5665|5673.3|5664.3|0
1740473580000|2025-02-25 08:53:00|5674.3|5665.3|5674.6|5665.6|5674.8|5665.8|5674.3|5665.3|0
1740473590000|2025-02-25 08:53:10|5674.7|5665.7|5674.5|5665.5|5674.8|5665.8|5674.4|5665.4|0
1740473600000|2025-02-25 08:53:20|5674.3|5665.3|5674.7|5665.7|5674.9|5665.9|5674.3|5665.3|0
1740473610000|2025-02-25 08:53:30|5674.6|5665.6|5674.7|5665.7|5674.8|5665.8|5674.6|5665.6|0
1740473620000|2025-02-25 08:53:40|5674.8|5665.8|5674.6|5665.6|5674.8|5665.8|5674.5|5665.5|0
1740473630000|2025-02-25 08:53:50|5674.5|5665.5|5674.5|5665.5|5674.5|5665.5|5674.3|5665.3|0
1740473640000|2025-02-25 08:54:00|5674.6|5665.6|5674.5|5665.5|5675.1|5666.1|5674.5|5665.5|0
1740473650000|2025-02-25 08:54:10|5674.6|5665.6|5674.5|5665.5|5674.8|5665.8|5674.5|5665.5|0
1740473660000|2025-02-25 08:54:20|5674.3|5665.3|5674.2|5665.2|5674.5|5665.5|5674.2|5665.2|0
1740473670000|2025-02-25 08:54:30|5674.3|5665.3|5674.2|5665.2|5674.4|5665.4|5674.1|5665.1|0
1740473680000|2025-02-25 08:54:40|5674.1|5665.1|5674.5|5665.5|5674.5|5665.5|5674.1|5665.1|0
1740473690000|2025-02-25 08:54:50|5674.3|5665.3|5674.1|5665.1|5674.5|5665.5|5674.1|5665.1|0
1740473700000|2025-02-25 08:55:00|5673.9|5664.9|5673.4|5664.4|5673.9|5664.9|5673.4|5664.4|0
1740473710000|2025-02-25 08:55:10|5673.5|5664.5|5673.4|5664.4|5673.8|5664.8|5673.2|5664.2|0
1740473720000|2025-02-25 08:55:20|5673.5|5664.5|5673.6|5664.6|5673.8|5664.8|5673.4|5664.4|0
1740473730000|2025-02-25 08:55:30|5674.1|5665.1|5674.1|5665.1|5674.1|5665.1|5673.9|5664.9|0
1740473740000|2025-02-25 08:55:40|5673.6|5664.6|5673.2|5664.2|5673.6|5664.6|5673.2|5664.2|0
1740473750000|2025-02-25 08:55:50|5673.1|5664.1|5672.4|5663.4|5673.1|5664.1|5672.2|5663.2|0
1740473760000|2025-02-25 08:56:00|5672.5|5663.5|5672.2|5663.2|5672.5|5663.5|5672.1|5663.1|0
1740473770000|2025-02-25 08:56:10|5672.1|5663.1|5672.1|5663.1|5672.2|5663.2|5671.9|5662.9|0
1740473780000|2025-02-25 08:56:20|5672.2|5663.2|5672.3|5663.3|5672.5|5663.5|5672.1|5663.1|0
1740473790000|2025-02-25 08:56:30|5672.4|5663.4|5671.8|5662.8|5672.5|5663.5|5671.8|5662.8|0
1740473800000|2025-02-25 08:56:40|5671.7|5662.7|5671.5|5662.5|5671.7|5662.7|5671.5|5662.5|0
1740473810000|2025-02-25 08:56:50|5671.4|5662.4|5671.4|5662.4|5671.5|5662.5|5671.2|5662.2|0
1740473820000|2025-02-25 08:57:00|5671.3|5662.3|5671.5|5662.5|5671.5|5662.5|5671.2|5662.2|0
1740473830000|2025-02-25 08:57:10|5671.4|5662.4|5670.5|5661.5|5671.4|5662.4|5670.3|5661.3|0
1740473840000|2025-02-25 08:57:20|5670.3|5661.3|5670.4|5661.4|5670.7|5661.7|5670.3|5661.3|0
1740473850000|2025-02-25 08:57:30|5670.5|5661.5|5670.5|5661.5|5670.5|5661.5|5670.5|5661.5|0
1740473860000|2025-02-25 08:57:40|5670.7|5661.7|5670.5|5661.5|5670.7|5661.7|5670.4|5661.4|0
1740473870000|2025-02-25 08:57:50|5670.4|5661.4|5670.8|5661.8|5670.8|5661.8|5670.4|5661.4|0
1740473880000|2025-02-25 08:58:00|5670.6|5661.6|5671.4|5662.4|5671.4|5662.4|5670.6|5661.6|0
1740473890000|2025-02-25 08:58:10|5671.3|5662.3|5671.2|5662.2|5671.4|5662.4|5671|5662|0
1740473900000|2025-02-25 08:58:20|5671.1|5662.1|5671.1|5662.1|5671.2|5662.2|5670.9|5661.9|0
1740473910000|2025-02-25 08:58:30|5671.2|5662.2|5671.1|5662.1|5671.5|5662.5|5671.1|5662.1|0
1740473920000|2025-02-25 08:58:40|5671|5662|5670.9|5661.9|5671|5662|5670.8|5661.8|0
1740473930000|2025-02-25 08:58:50|5670.8|5661.8|5670.6|5661.6|5670.9|5661.9|5670.5|5661.5|0
1740473940000|2025-02-25 08:59:00|5670.8|5661.8|5670.9|5661.9|5671.1|5662.1|5670.8|5661.8|0
1740473950000|2025-02-25 08:59:10|5671.1|5662.1|5671.1|5662.1|5671.2|5662.2|5671|5662|0
1740473960000|2025-02-25 08:59:20|5671.2|5662.2|5670.1|5661.1|5671.5|5662.5|5670.1|5661.1|0
1740473970000|2025-02-25 08:59:30|5669.9|5660.9|5670.2|5661.2|5670.2|5661.2|5669.9|5660.9|0
1740473980000|2025-02-25 08:59:40|5670.1|5661.1|5669.9|5660.9|5670.1|5661.1|5669.9|5660.9|0
1740473990000|2025-02-25 08:59:50|5669.8|5660.8|5669.8|5660.8|5669.8|5660.8|5669.8|5660.8|0
1740474000000|2025-02-25 09:00:00|5670.1|5661.1|5668|5659|5670.6|5661.6|5668|5659|0
1740474010000|2025-02-25 09:00:10|5668.2|5659.2|5668.8|5659.8|5668.8|5659.8|5667.7|5658.7|0
1740474020000|2025-02-25 09:00:20|5668.9|5659.9|5669.5|5660.5|5669.9|5660.9|5668.8|5659.8|0
1740474030000|2025-02-25 09:00:30|5669.4|5660.4|5670.5|5661.5|5670.5|5661.5|5669.3|5660.3|0
1740474040000|2025-02-25 09:00:40|5670.7|5661.7|5670.9|5661.9|5670.9|5661.9|5670.5|5661.5|0
1740474050000|2025-02-25 09:00:50|5671.2|5662.2|5671.1|5662.1|5671.3|5662.3|5670.9|5661.9|0
1740474060000|2025-02-25 09:01:00|5670.9|5661.9|5671.2|5662.2|5671.4|5662.4|5670.8|5661.8|0
1740474070000|2025-02-25 09:01:10|5671.4|5662.4|5671.8|5662.8|5671.9|5662.9|5670.7|5661.7|0
1740474080000|2025-02-25 09:01:20|5671.5|5662.5|5670.9|5661.9|5671.6|5662.6|5670.7|5661.7|0
1740474090000|2025-02-25 09:01:30|5670.7|5661.7|5670.7|5661.7|5670.9|5661.9|5670.5|5661.5|0
1740474100000|2025-02-25 09:01:40|5670.8|5661.8|5671.4|5662.4|5671.6|5662.6|5670.8|5661.8|0
1740474110000|2025-02-25 09:01:50|5671.3|5662.3|5671.5|5662.5|5671.7|5662.7|5671.3|5662.3|0
1740474120000|2025-02-25 09:02:00|5671.3|5662.3|5671.8|5662.8|5671.9|5662.9|5671.2|5662.2|0
1740474130000|2025-02-25 09:02:10|5671.9|5662.9|5672|5663|5672.2|5663.2|5671.6|5662.6|0
1740474140000|2025-02-25 09:02:20|5671.9|5662.9|5671.8|5662.8|5672.3|5663.3|5671.6|5662.6|0
1740474150000|2025-02-25 09:02:30|5672|5663|5672.6|5663.6|5672.6|5663.6|5671.7|5662.7|0
1740474160000|2025-02-25 09:02:40|5672.5|5663.5|5672.8|5663.8|5672.8|5663.8|5672.4|5663.4|0
1740474170000|2025-02-25 09:02:50|5672.7|5663.7|5673.3|5664.3|5673.3|5664.3|5672.6|5663.6|0
1740474180000|2025-02-25 09:03:00|5673.1|5664.1|5673.3|5664.3|5673.4|5664.4|5673|5664|0
1740474190000|2025-02-25 09:03:10|5673.4|5664.4|5673.1|5664.1|5673.4|5664.4|5673.1|5664.1|0
1740474200000|2025-02-25 09:03:20|5673.2|5664.2|5673.6|5664.6|5673.6|5664.6|5672.9|5663.9|0
1740474210000|2025-02-25 09:03:30|5673.7|5664.7|5674.1|5665.1|5674.4|5665.4|5673.6|5664.6|0
1740474220000|2025-02-25 09:03:40|5674|5665|5673.9|5664.9|5674.1|5665.1|5673.9|5664.9|0
1740474230000|2025-02-25 09:03:50|5674.1|5665.1|5673.5|5664.5|5674.1|5665.1|5673.4|5664.4|0
1740474240000|2025-02-25 09:04:00|5673.4|5664.4|5673.3|5664.3|5673.4|5664.4|5673.1|5664.1|0
1740474250000|2025-02-25 09:04:10|5673.4|5664.4|5673.6|5664.6|5673.6|5664.6|5673.4|5664.4|0
1740474260000|2025-02-25 09:04:20|5673.7|5664.7|5673.9|5664.9|5673.9|5664.9|5673.6|5664.6|0
1740474270000|2025-02-25 09:04:30|5673.8|5664.8|5673.8|5664.8|5673.9|5664.9|5673.6|5664.6|0
1740474280000|2025-02-25 09:04:40|5673.7|5664.7|5673.8|5664.8|5673.9|5664.9|5673.6|5664.6|0
1740474290000|2025-02-25 09:04:50|5673.6|5664.6|5673.9|5664.9|5674.1|5665.1|5673.6|5664.6|0
1740474300000|2025-02-25 09:05:00|5674|5665|5673.3|5664.3|5674|5665|5672.9|5663.9|0
1740474310000|2025-02-25 09:05:10|5673.4|5664.4|5673.9|5664.9|5674.1|5665.1|5673.4|5664.4|0
1740474320000|2025-02-25 09:05:20|5674.1|5665.1|5674.5|5665.5|5674.5|5665.5|5674.1|5665.1|0
1740474330000|2025-02-25 09:05:30|5674.6|5665.6|5674.6|5665.6|5674.6|5665.6|5674.2|5665.2|0
1740474340000|2025-02-25 09:05:40|5674.5|5665.5|5674.6|5665.6|5674.8|5665.8|5674.5|5665.5|0
1740474350000|2025-02-25 09:05:50|5674.5|5665.5|5674.2|5665.2|5674.5|5665.5|5674|5665|0
1740474360000|2025-02-25 09:06:00|5674|5665|5674.3|5665.3|5674.3|5665.3|5673.9|5664.9|0
1740474370000|2025-02-25 09:06:10|5674.5|5665.5|5674.7|5665.7|5674.9|5665.9|5674.5|5665.5|0
1740474380000|2025-02-25 09:06:20|5674.6|5665.6|5674.8|5665.8|5674.8|5665.8|5674.4|5665.4|0
1740474390000|2025-02-25 09:06:30|5674.7|5665.7|5675.2|5666.2|5675.2|5666.2|5674.7|5665.7|0
1740474400000|2025-02-25 09:06:40|5675.3|5666.3|5675.5|5666.5|5675.7|5666.7|5675.3|5666.3|0
1740474410000|2025-02-25 09:06:50|5675.2|5666.2|5675.8|5666.8|5675.8|5666.8|5675.2|5666.2|0
1740474420000|2025-02-25 09:07:00|5675.9|5666.9|5676.3|5667.3|5676.3|5667.3|5675.7|5666.7|0
1740474430000|2025-02-25 09:07:10|5676.4|5667.4|5676|5667|5676.4|5667.4|5676|5667|0
1740474440000|2025-02-25 09:07:20|5675.9|5666.9|5675.7|5666.7|5676|5667|5675.6|5666.6|0
1740474450000|2025-02-25 09:07:30|5675.6|5666.6|5675.8|5666.8|5675.8|5666.8|5675.4|5666.4|0
1740474460000|2025-02-25 09:07:40|5675.9|5666.9|5675.7|5666.7|5675.9|5666.9|5675.6|5666.6|0
1740474470000|2025-02-25 09:07:50|5675.6|5666.6|5676.3|5667.3|5676.3|5667.3|5675.6|5666.6|0
1740474480000|2025-02-25 09:08:00|5676.2|5667.2|5676.4|5667.4|5676.4|5667.4|5675.9|5666.9|0
1740474490000|2025-02-25 09:08:10|5676.5|5667.5|5676.6|5667.6|5677|5668|5676.4|5667.4|0
1740474500000|2025-02-25 09:08:20|5676.5|5667.5|5676.3|5667.3|5676.6|5667.6|5676.3|5667.3|0
1740474510000|2025-02-25 09:08:30|5676.1|5667.1|5676.6|5667.6|5676.6|5667.6|5675.8|5666.8|0
1740474520000|2025-02-25 09:08:40|5676.3|5667.3|5676.1|5667.1|5676.4|5667.4|5676.1|5667.1|0
1740474530000|2025-02-25 09:08:50|5676|5667|5676|5667|5676.1|5667.1|5676|5667|0
1740474540000|2025-02-25 09:09:00|5676.1|5667.1|5676.1|5667.1|5676.2|5667.2|5676|5667|0
1740474550000|2025-02-25 09:09:10|5676|5667|5676.4|5667.4|5676.5|5667.5|5675.8|5666.8|0
1740474560000|2025-02-25 09:09:20|5676.6|5667.6|5676.4|5667.4|5676.6|5667.6|5676.4|5667.4|0
1740474570000|2025-02-25 09:09:30|5676.6|5667.6|5676.9|5667.9|5676.9|5667.9|5676.6|5667.6|0
1740474580000|2025-02-25 09:09:40|5676.8|5667.8|5677|5668|5677|5668|5676.7|5667.7|0
1740474590000|2025-02-25 09:09:50|5676.9|5667.9|5676.6|5667.6|5676.9|5667.9|5676.6|5667.6|0
1740474600000|2025-02-25 09:10:00|5676.4|5667.4|5676.6|5667.6|5676.9|5667.9|5676.2|5667.2|0
1740474610000|2025-02-25 09:10:10|5676.5|5667.5|5676.6|5667.6|5676.7|5667.7|5676.5|5667.5|0
1740474620000|2025-02-25 09:10:20|5676.4|5667.4|5676.4|5667.4|5676.5|5667.5|5676.4|5667.4|0
1740474630000|2025-02-25 09:10:30|5676.6|5667.6|5676.9|5667.9|5677.1|5668.1|5676.6|5667.6|0
1740474640000|2025-02-25 09:10:40|5676.8|5667.8|5676.6|5667.6|5676.8|5667.8|5676.4|5667.4|0
1740474650000|2025-02-25 09:10:50|5676.5|5667.5|5676.5|5667.5|5676.9|5667.9|5676.5|5667.5|0
1740474660000|2025-02-25 09:11:00|5676.6|5667.6|5676.3|5667.3|5676.7|5667.7|5676.3|5667.3|0
1740474670000|2025-02-25 09:11:10|5676.1|5667.1|5676|5667|5676.1|5667.1|5675.9|5666.9|0
1740474680000|2025-02-25 09:11:20|5675.9|5666.9|5676.4|5667.4|5676.4|5667.4|5675.7|5666.7|0
1740474690000|2025-02-25 09:11:30|5676.2|5667.2|5676|5667|5676.2|5667.2|5675.9|5666.9|0
1740474700000|2025-02-25 09:11:40|5676.1|5667.1|5676.7|5667.7|5676.7|5667.7|5676.1|5667.1|0
1740474710000|2025-02-25 09:11:50|5676.6|5667.6|5677|5668|5677|5668|5676.6|5667.6|0
1740474720000|2025-02-25 09:12:00|5677.1|5668.1|5677.6|5668.6|5677.6|5668.6|5677.1|5668.1|0
1740474730000|2025-02-25 09:12:10|5677.7|5668.7|5677.8|5668.8|5678|5669|5677.6|5668.6|0
1740474740000|2025-02-25 09:12:20|5677.7|5668.7|5677.4|5668.4|5677.8|5668.8|5677.1|5668.1|0
1740474750000|2025-02-25 09:12:30|5677.5|5668.5|5677.7|5668.7|5677.8|5668.8|5677.5|5668.5|0
1740474760000|2025-02-25 09:12:40|5677.8|5668.8|5677.8|5668.8|5678|5669|5677.7|5668.7|0
1740474770000|2025-02-25 09:12:50|5677.9|5668.9|5677.8|5668.8|5678.1|5669.1|5677.7|5668.7|0
1740474780000|2025-02-25 09:13:00|5678|5669|5677.7|5668.7|5678.1|5669.1|5677.7|5668.7|0
1740474790000|2025-02-25 09:13:10|5677.4|5668.4|5677.3|5668.3|5677.4|5668.4|5677.2|5668.2|0
1740474800000|2025-02-25 09:13:20|5677.1|5668.1|5677.2|5668.2|5677.2|5668.2|5677|5668|0
1740474810000|2025-02-25 09:13:30|5677.3|5668.3|5677.5|5668.5|5677.6|5668.6|5677.1|5668.1|0
1740474820000|2025-02-25 09:13:40|5677.6|5668.6|5678|5669|5678.1|5669.1|5677.6|5668.6|0
1740474830000|2025-02-25 09:13:50|5677.9|5668.9|5678.6|5669.6|5678.8|5669.8|5677.9|5668.9|0
1740474840000|2025-02-25 09:14:00|5678.5|5669.5|5678.6|5669.6|5678.6|5669.6|5678.2|5669.2|0
1740474850000|2025-02-25 09:14:10|5678.7|5669.7|5678.4|5669.4|5678.7|5669.7|5678.4|5669.4|0
1740474860000|2025-02-25 09:14:20|5678.5|5669.5|5678.7|5669.7|5678.7|5669.7|5678.5|5669.5|0
1740474870000|2025-02-25 09:14:30|5678.6|5669.6|5678.3|5669.3|5678.7|5669.7|5678.2|5669.2|0
1740474880000|2025-02-25 09:14:40|5678.2|5669.2|5678|5669|5678.4|5669.4|5678|5669|0
1740474890000|2025-02-25 09:14:50|5678.2|5669.2|5678.3|5669.3|5678.6|5669.6|5678.2|5669.2|0
1740474900000|2025-02-25 09:15:00|5676.4|5670.4|5668.4|5662.4|5677.4|5671.4|5667.9|5661.9|72
1740474910000|2025-02-25 09:15:10|5668.9|5662.9|5668.4|5662.4|5671.4|5665.4|5664.9|5658.9|142
1740474920000|2025-02-25 09:15:20|5667.9|5661.9|5670.4|5664.4|5672.4|5666.4|5665.4|5659.4|29
1740474930000|2025-02-25 09:15:30|5669.9|5663.9|5665.9|5659.9|5669.9|5663.9|5665.9|5659.9|18
1740474940000|2025-02-25 09:15:40|5666.4|5660.4|5667.9|5661.9|5668.4|5662.4|5666.4|5660.4|9
1740474950000|2025-02-25 09:15:50|5667.4|5661.4|5669.4|5663.4|5670.4|5664.4|5667.4|5661.4|19
1740474960000|2025-02-25 09:16:00|5671.4|5665.4|5673.4|5667.4|5673.4|5667.4|5669.9|5663.9|28
1740474970000|2025-02-25 09:16:10|5672.9|5666.9|5672.4|5666.4|5672.9|5666.9|5672.4|5666.4|3
1740474980000|2025-02-25 09:16:20|5671.4|5665.4|5670.9|5664.9|5671.4|5665.4|5670.4|5664.4|10
1740474990000|2025-02-25 09:16:30|5671.4|5665.4|5671.4|5665.4|5671.4|5665.4|5669.4|5663.4|4
1740475000000|2025-02-25 09:16:40|5671.9|5665.9|5671.4|5665.4|5673.4|5667.4|5670.4|5664.4|16
1740475010000|2025-02-25 09:16:50|5671.9|5665.9|5673.4|5667.4|5673.4|5667.4|5671.9|5665.9|6
1740475020000|2025-02-25 09:17:00|5673.9|5667.9|5675.4|5669.4|5675.9|5669.9|5672.4|5666.4|5
1740475030000|2025-02-25 09:17:10|5675.9|5669.9|5675.9|5669.9|5675.9|5669.9|5675.4|5669.4|9
1740475040000|2025-02-25 09:17:20|5676.4|5670.4|5675.4|5669.4|5676.4|5670.4|5675.4|5669.4|5
1740475050000|2025-02-25 09:17:30|5675.9|5669.9|5674.9|5668.9|5676.4|5670.4|5674.4|5668.4|3
1740475060000|2025-02-25 09:17:40|5674.4|5668.4|5674.9|5668.9|5674.9|5668.9|5672.9|5666.9|0
1740475070000|2025-02-25 09:17:50|5674.4|5668.4|5674.9|5668.9|5675.4|5669.4|5673.9|5667.9|0
1740475080000|2025-02-25 09:18:00|5674.4|5668.4|5674.9|5668.9|5674.9|5668.9|5674.4|5668.4|0
1740475090000|2025-02-25 09:18:10|5675.4|5669.4|5675.4|5669.4|5675.9|5669.9|5675.4|5669.4|2
1740475100000|2025-02-25 09:18:20|5675.9|5669.9|5675.4|5669.4|5675.9|5669.9|5675.4|5669.4|1
1740475110000|2025-02-25 09:18:30|5675.9|5669.9|5675.4|5669.4|5676.4|5670.4|5674.9|5668.9|1
1740475120000|2025-02-25 09:18:40|5675.9|5669.9|5675.9|5669.9|5675.9|5669.9|5675.4|5669.4|0
1740475130000|2025-02-25 09:18:50|5675.4|5669.4|5675.9|5669.9|5675.9|5669.9|5675.4|5669.4|0
1740475140000|2025-02-25 09:19:00|5676.4|5670.4|5675.9|5669.9|5676.9|5670.9|5675.4|5669.4|0
1740475150000|2025-02-25 09:19:10|5675.4|5669.4|5674.9|5668.9|5675.4|5669.4|5674.9|5668.9|0
1740475160000|2025-02-25 09:19:20|5675.4|5669.4|5675.9|5669.9|5676.4|5670.4|5675.4|5669.4|1
1740475170000|2025-02-25 09:19:30|5676.4|5670.4|5676.9|5670.9|5676.9|5670.9|5676.4|5670.4|0
1740475180000|2025-02-25 09:19:40|5677.4|5671.4|5675.4|5669.4|5677.9|5671.9|5675.4|5669.4|0
1740475190000|2025-02-25 09:19:50|5674.9|5668.9|5677.4|5671.4|5677.9|5671.9|5674.9|5668.9|24
1740475200000|2025-02-25 09:20:00|5676.9|5670.9|5679.4|5673.4|5679.9|5673.9|5676.9|5670.9|7
1740475210000|2025-02-25 09:20:10|5678.9|5672.9|5679.9|5673.9|5679.9|5673.9|5677.9|5671.9|1
1740475220000|2025-02-25 09:20:20|5680.4|5674.4|5679.4|5673.4|5680.4|5674.4|5679.4|5673.4|9
1740475230000|2025-02-25 09:20:30|5678.9|5672.9|5678.9|5672.9|5678.9|5672.9|5678.4|5672.4|5
1740475240000|2025-02-25 09:20:40|5678.4|5672.4|5678.9|5672.9|5678.9|5672.9|5677.9|5671.9|1
1740475250000|2025-02-25 09:20:50|5678.4|5672.4|5679.4|5673.4|5679.4|5673.4|5678.4|5672.4|1
1740475260000|2025-02-25 09:21:00|5679.9|5673.9|5680.9|5674.9|5681.4|5675.4|5679.4|5673.4|7
1740475270000|2025-02-25 09:21:10|5680.4|5674.4|5681.4|5675.4|5681.4|5675.4|5679.9|5673.9|3
1740475280000|2025-02-25 09:21:20|||||||||1
1740475290000|2025-02-25 09:21:30|5679.9|5673.9|5679.9|5673.9|5679.9|5673.9|5679.4|5673.4|9
1740475300000|2025-02-25 09:21:40|5680.4|5674.4|5680.4|5674.4|5680.4|5674.4|5680.4|5674.4|0
1740475310000|2025-02-25 09:21:50|5680.9|5674.9|5680.9|5674.9|5681.4|5675.4|5680.9|5674.9|0
1740475320000|2025-02-25 09:22:00|5680.4|5674.4|5682.4|5676.4|5684.9|5678.9|5680.4|5674.4|15
1740475330000|2025-02-25 09:22:10|5682.9|5676.9|5682.4|5676.4|5682.9|5676.9|5682.4|5676.4|5
1740475340000|2025-02-25 09:22:20|5682.9|5676.9|5684.4|5678.4|5684.4|5678.4|5682.9|5676.9|2
1740475350000|2025-02-25 09:22:30|5683.4|5677.4|5683.4|5677.4|5684.4|5678.4|5683.4|5677.4|6
1740475360000|2025-02-25 09:22:40|5683.9|5677.9|5684.4|5678.4|5685.4|5679.4|5683.9|5677.9|13
1740475370000|2025-02-25 09:22:50|5683.4|5677.4|5684.4|5678.4|5685.4|5679.4|5682.4|5676.4|6
1740475380000|2025-02-25 09:23:00|5683.9|5677.9|5684.4|5678.4|5685.4|5679.4|5683.9|5677.9|304
1740475390000|2025-02-25 09:23:10|5684.9|5678.9|5684.4|5678.4|5684.9|5678.9|5684.4|5678.4|3
1740475400000|2025-02-25 09:23:20|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5682.4|5676.4|10
1740475410000|2025-02-25 09:23:30|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5684.4|5678.4|6
1740475420000|2025-02-25 09:23:40|5684.4|5678.4|5684.4|5678.4|5685.4|5679.4|5684.4|5678.4|5
1740475430000|2025-02-25 09:23:50|5684.9|5678.9|5684.9|5678.9|5687.4|5681.4|5684.9|5678.9|58
1740475440000|2025-02-25 09:24:00|5684.4|5678.4|5683.9|5677.9|5684.9|5678.9|5683.4|5677.4|15
1740475450000|2025-02-25 09:24:10|5683.4|5677.4|5683.4|5677.4|5684.4|5678.4|5683.4|5677.4|4
1740475460000|2025-02-25 09:24:20|5684.4|5678.4|5683.4|5677.4|5684.4|5678.4|5683.4|5677.4|12
1740475470000|2025-02-25 09:24:30|5682.9|5676.9|5683.4|5677.4|5683.9|5677.9|5682.9|5676.9|0
1740475480000|2025-02-25 09:24:40|5683.9|5677.9|5684.4|5678.4|5684.9|5678.9|5683.4|5677.4|3
1740475490000|2025-02-25 09:24:50|5683.9|5677.9|5683.9|5677.9|5684.4|5678.4|5683.4|5677.4|5
1740475500000|2025-02-25 09:25:00|5684.4|5678.4|5684.4|5678.4|5684.4|5678.4|5684.4|5678.4|0
1740475510000|2025-02-25 09:25:10|5685.4|5679.4|5683.4|5677.4|5685.4|5679.4|5683.4|5677.4|6
1740475520000|2025-02-25 09:25:20|5683.9|5677.9|5682.4|5676.4|5684.4|5678.4|5681.4|5675.4|6
1740475530000|2025-02-25 09:25:30|5681.9|5675.9|5683.4|5677.4|5683.4|5677.4|5681.4|5675.4|2
1740475540000|2025-02-25 09:25:40|5684.4|5678.4|5684.4|5678.4|5684.4|5678.4|5684.4|5678.4|1
1740475550000|2025-02-25 09:25:50|5683.9|5677.9|5684.4|5678.4|5684.9|5678.9|5683.4|5677.4|2
1740475560000|2025-02-25 09:26:00|5684.9|5678.9|5684.4|5678.4|5686.4|5680.4|5684.4|5678.4|14
1740475570000|2025-02-25 09:26:10|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5684.9|5678.9|3
1740475580000|2025-02-25 09:26:20|5684.9|5678.9|5683.4|5677.4|5684.9|5678.9|5683.4|5677.4|4
1740475590000|2025-02-25 09:26:30|5683.9|5677.9|5684.4|5678.4|5684.4|5678.4|5683.4|5677.4|1
1740475600000|2025-02-25 09:26:40|5684.9|5678.9|5685.9|5679.9|5685.9|5679.9|5684.4|5678.4|1
1740475610000|2025-02-25 09:26:50|5685.4|5679.4|5685.4|5679.4|5685.4|5679.4|5684.4|5678.4|1
1740475620000|2025-02-25 09:27:00|5685.9|5679.9|5685.9|5679.9|5685.9|5679.9|5685.4|5679.4|0
1740475630000|2025-02-25 09:27:10|5685.4|5679.4|5686.4|5680.4|5686.4|5680.4|5685.4|5679.4|2
1740475640000|2025-02-25 09:27:20|5685.9|5679.9|5685.9|5679.9|5685.9|5679.9|5685.4|5679.4|0
1740475650000|2025-02-25 09:27:30|5685.4|5679.4|5685.9|5679.9|5686.4|5680.4|5685.4|5679.4|1
1740475660000|2025-02-25 09:27:40|5685.4|5679.4|5686.9|5680.9|5687.4|5681.4|5685.4|5679.4|16
1740475670000|2025-02-25 09:27:50|5686.4|5680.4|5686.9|5680.9|5687.4|5681.4|5686.4|5680.4|2
1740475680000|2025-02-25 09:28:00|5687.4|5681.4|5686.9|5680.9|5687.4|5681.4|5686.9|5680.9|0
1740475690000|2025-02-25 09:28:10|5686.4|5680.4|5686.9|5680.9|5687.4|5681.4|5686.4|5680.4|3
1740475700000|2025-02-25 09:28:20|5686.4|5680.4|5686.4|5680.4|5686.9|5680.9|5686.4|5680.4|0
1740475710000|2025-02-25 09:28:30|5686.9|5680.9|5686.4|5680.4|5686.9|5680.9|5686.4|5680.4|1
1740475720000|2025-02-25 09:28:40|5686.9|5680.9|5686.4|5680.4|5687.4|5681.4|5686.4|5680.4|2
1740475730000|2025-02-25 09:28:50|5685.9|5679.9|5686.4|5680.4|5686.4|5680.4|5685.9|5679.9|7
1740475740000|2025-02-25 09:29:00|5685.9|5679.9|5685.4|5679.4|5686.4|5680.4|5685.4|5679.4|1
1740475750000|2025-02-25 09:29:10|5685.9|5679.9|5685.4|5679.4|5685.9|5679.9|5685.4|5679.4|0
1740475770000|2025-02-25 09:29:30|5685.9|5679.9|5685.9|5679.9|5685.9|5679.9|5685.9|5679.9|3
1740475780000|2025-02-25 09:29:40|5685.4|5679.4|5685.4|5679.4|5685.9|5679.9|5685.4|5679.4|0
1740475790000|2025-02-25 09:29:50|5684.9|5678.9|5684.4|5678.4|5684.9|5678.9|5684.4|5678.4|9
1740475800000|2025-02-25 09:30:00|5685.4|5679.4|5685.4|5679.4|5686.4|5680.4|5685.4|5679.4|19
1740475820000|2025-02-25 09:30:20|5684.9|5678.9|5684.9|5678.9|5685.4|5679.4|5684.9|5678.9|1
1740475830000|2025-02-25 09:30:30|5684.4|5678.4|5684.9|5678.9|5684.9|5678.9|5684.4|5678.4|2
1740475840000|2025-02-25 09:30:40|5684.4|5678.4|5685.4|5679.4|5685.9|5679.9|5684.4|5678.4|10
1740475850000|2025-02-25 09:30:50|5684.9|5678.9|5684.9|5678.9|5684.9|5678.9|5684.4|5678.4|1
1740475860000|2025-02-25 09:31:00|5684.4|5678.4|5683.9|5677.9|5684.4|5678.4|5682.9|5676.9|21
1740475870000|2025-02-25 09:31:10|5683.4|5677.4|5683.9|5677.9|5683.9|5677.9|5683.4|5677.4|7
1740475880000|2025-02-25 09:31:20|5684.4|5678.4|5683.9|5677.9|5685.4|5679.4|5683.4|5677.4|5
1740475890000|2025-02-25 09:31:30|5683.4|5677.4|5681.9|5675.9|5683.4|5677.4|5681.9|5675.9|0
1740475900000|2025-02-25 09:31:40|5682.4|5676.4|5683.9|5677.9|5684.4|5678.4|5682.4|5676.4|3
1740475920000|2025-02-25 09:32:00|5684.4|5678.4|5683.4|5677.4|5684.4|5678.4|5683.4|5677.4|0
1740475930000|2025-02-25 09:32:10|5683.9|5677.9|5683.9|5677.9|5684.4|5678.4|5683.9|5677.9|0
1740475940000|2025-02-25 09:32:20|5684.4|5678.4|5684.4|5678.4|5685.4|5679.4|5684.4|5678.4|0
1740475950000|2025-02-25 09:32:30|5685.4|5679.4|5686.4|5680.4|5686.9|5680.9|5685.4|5679.4|12
1740475960000|2025-02-25 09:32:40|5685.4|5679.4|5685.9|5679.9|5685.9|5679.9|5685.4|5679.4|6
1740475970000|2025-02-25 09:32:50|5685.4|5679.4|5685.4|5679.4|5685.4|5679.4|5684.9|5678.9|1
1740475980000|2025-02-25 09:33:00|5685.9|5679.9|5685.4|5679.4|5685.9|5679.9|5685.4|5679.4|0
1740475990000|2025-02-25 09:33:10|5685.9|5679.9|5686.4|5680.4|5686.4|5680.4|5684.9|5678.9|11
1740476000000|2025-02-25 09:33:20|5686.9|5680.9|5686.9|5680.9|5687.4|5681.4|5686.4|5680.4|6
1740476010000|2025-02-25 09:33:30|5686.4|5680.4|5685.4|5679.4|5686.4|5680.4|5684.9|5678.9|1
1740476020000|2025-02-25 09:33:40|5685.9|5679.9|5685.4|5679.4|5685.9|5679.9|5684.9|5678.9|2
1740476030000|2025-02-25 09:33:50|5685.9|5679.9|5685.4|5679.4|5686.4|5680.4|5685.4|5679.4|5
1740476040000|2025-02-25 09:34:00|5685.9|5679.9|5686.4|5680.4|5686.4|5680.4|5685.4|5679.4|8
1740476050000|2025-02-25 09:34:10|5686.9|5680.9|5687.4|5681.4|5687.4|5681.4|5686.4|5680.4|7
1740476060000|2025-02-25 09:34:20|5686.9|5680.9|5686.4|5680.4|5686.9|5680.9|5685.9|5679.9|8
1740476070000|2025-02-25 09:34:30|5686.9|5680.9|5687.4|5681.4|5687.4|5681.4|5686.4|5680.4|17
1740476080000|2025-02-25 09:34:40|5686.9|5680.9|5687.4|5681.4|5687.4|5681.4|5686.9|5680.9|6
1740476090000|2025-02-25 09:34:50|5686.9|5680.9|5687.4|5681.4|5687.4|5681.4|5686.9|5680.9|0
1740476100000|2025-02-25 09:35:00|5688.4|5682.4|5689.4|5683.4|5690.4|5684.4|5688.4|5682.4|15
1740476110000|2025-02-25 09:35:10|5689.9|5683.9|5689.4|5683.4|5689.9|5683.9|5689.4|5683.4|0
1740476120000|2025-02-25 09:35:20|5688.9|5682.9|5693.4|5687.4|5694.9|5688.9|5688.4|5682.4|58
1740476130000|2025-02-25 09:35:30|5693.9|5687.9|5694.9|5688.9|5695.9|5689.9|5693.4|5687.4|3
1740476140000|2025-02-25 09:35:40|5695.4|5689.4|5693.4|5687.4|5695.9|5689.9|5693.4|5687.4|21
1740476160000|2025-02-25 09:36:00|5692.4|5686.4|5694.4|5688.4|5694.4|5688.4|5692.4|5686.4|3
1740476170000|2025-02-25 09:36:10|5695.4|5689.4|5693.9|5687.9|5696.4|5690.4|5693.4|5687.4|18
1740476180000|2025-02-25 09:36:20|5693.4|5687.4|5693.4|5687.4|5694.4|5688.4|5692.4|5686.4|17
1740476190000|2025-02-25 09:36:30|5693.9|5687.9|5692.4|5686.4|5693.9|5687.9|5692.4|5686.4|13
1740476200000|2025-02-25 09:36:40|5693.4|5687.4|5692.4|5686.4|5693.4|5687.4|5691.9|5685.9|11
1740476210000|2025-02-25 09:36:50|5691.9|5685.9|5693.4|5687.4|5693.4|5687.4|5691.9|5685.9|5
1740476220000|2025-02-25 09:37:00|5691.9|5685.9|5692.4|5686.4|5692.4|5686.4|5691.4|5685.4|22
1740476230000|2025-02-25 09:37:10|5691.9|5685.9|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|11
1740476240000|2025-02-25 09:37:20|5692.4|5686.4|5692.4|5686.4|5693.9|5687.9|5692.4|5686.4|28
1740476250000|2025-02-25 09:37:30|5692.9|5686.9|5694.9|5688.9|5694.9|5688.9|5692.9|5686.9|17
1740476260000|2025-02-25 09:37:40|5695.4|5689.4|5696.4|5690.4|5696.4|5690.4|5695.4|5689.4|9
1740476270000|2025-02-25 09:37:50|5697.4|5691.4|5695.9|5689.9|5697.4|5691.4|5694.9|5688.9|177
1740476280000|2025-02-25 09:38:00|5695.4|5689.4|5694.9|5688.9|5696.4|5690.4|5693.9|5687.9|52
1740476290000|2025-02-25 09:38:10|5695.4|5689.4|5696.9|5690.9|5697.4|5691.4|5694.9|5688.9|9
1740476300000|2025-02-25 09:38:20|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|14
1740476310000|2025-02-25 09:38:30|5695.4|5689.4|5694.9|5688.9|5695.4|5689.4|5694.9|5688.9|6
1740476320000|2025-02-25 09:38:40|5695.4|5689.4|5695.4|5689.4|5696.4|5690.4|5694.9|5688.9|6
1740476330000|2025-02-25 09:38:50|5694.9|5688.9|5695.4|5689.4|5695.4|5689.4|5694.4|5688.4|3
1740476340000|2025-02-25 09:39:00|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|0
1740476350000|2025-02-25 09:39:10|5695.4|5689.4|5695.4|5689.4|5696.4|5690.4|5693.9|5687.9|6
1740476360000|2025-02-25 09:39:20|5694.9|5688.9|5695.9|5689.9|5695.9|5689.9|5694.9|5688.9|0
1740476370000|2025-02-25 09:39:30|5696.4|5690.4|5696.4|5690.4|5696.9|5690.9|5695.9|5689.9|5
1740476380000|2025-02-25 09:39:40|5696.9|5690.9|5696.4|5690.4|5697.4|5691.4|5696.4|5690.4|18
1740476390000|2025-02-25 09:39:50|5696.9|5690.9|5696.9|5690.9|5697.4|5691.4|5696.4|5690.4|5
1740476400000|2025-02-25 09:40:00|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|0
1740476410000|2025-02-25 09:40:10|5696.9|5690.9|5694.4|5688.4|5696.9|5690.9|5694.4|5688.4|2
1740476420000|2025-02-25 09:40:20|5693.9|5687.9|5694.9|5688.9|5695.4|5689.4|5693.9|5687.9|2
1740476430000|2025-02-25 09:40:30|5694.4|5688.4|5693.4|5687.4|5694.4|5688.4|5693.4|5687.4|0
1740476440000|2025-02-25 09:40:40|5692.9|5686.9|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|209
1740476450000|2025-02-25 09:40:50|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|0
1740476460000|2025-02-25 09:41:00|5692.4|5686.4|5692.4|5686.4|5693.4|5687.4|5692.4|5686.4|0
1740476470000|2025-02-25 09:41:10|5691.9|5685.9|5692.4|5686.4|5692.4|5686.4|5691.9|5685.9|0
1740476480000|2025-02-25 09:41:20|5692.9|5686.9|5693.4|5687.4|5693.4|5687.4|5692.9|5686.9|1
1740476490000|2025-02-25 09:41:30|5692.9|5686.9|5693.4|5687.4|5693.4|5687.4|5692.9|5686.9|0
1740476500000|2025-02-25 09:41:40|5694.4|5688.4|5693.9|5687.9|5694.4|5688.4|5693.9|5687.9|3
1740476510000|2025-02-25 09:41:50|5694.4|5688.4|5693.9|5687.9|5694.4|5688.4|5693.9|5687.9|0
1740476520000|2025-02-25 09:42:00|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5693.9|5687.9|0
1740476530000|2025-02-25 09:42:10|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|5694.9|5688.9|6
1740476540000|2025-02-25 09:42:20|5695.9|5689.9|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|5
1740476560000|2025-02-25 09:42:40|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5696.4|5690.4|5
1740476570000|2025-02-25 09:42:50|5696.9|5690.9|5697.4|5691.4|5697.4|5691.4|5696.9|5690.9|0
1740476580000|2025-02-25 09:43:00|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|2
1740476590000|2025-02-25 09:43:10|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|0
1740476600000|2025-02-25 09:43:20|5696.4|5690.4|5696.4|5690.4|5696.9|5690.9|5696.4|5690.4|0
1740476610000|2025-02-25 09:43:30|5695.9|5689.9|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|0
1740476620000|2025-02-25 09:43:40|5696.4|5690.4|5696.9|5690.9|5697.4|5691.4|5696.4|5690.4|5
1740476630000|2025-02-25 09:43:50|5696.4|5690.4|5695.4|5689.4|5696.4|5690.4|5695.4|5689.4|0
1740476640000|2025-02-25 09:44:00|5695.9|5689.9|5696.9|5690.9|5697.4|5691.4|5694.9|5688.9|1
1740476650000|2025-02-25 09:44:10|5697.4|5691.4|5695.9|5689.9|5697.4|5691.4|5694.9|5688.9|1
1740476660000|2025-02-25 09:44:20|5696.4|5690.4|5696.9|5690.9|5696.9|5690.9|5696.4|5690.4|0
1740476670000|2025-02-25 09:44:30|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|0
1740476690000|2025-02-25 09:44:50|5695.9|5689.9|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|1
1740476700000|2025-02-25 09:45:00|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|2
1740476710000|2025-02-25 09:45:10|5695.9|5689.9|5694.9|5688.9|5695.9|5689.9|5694.9|5688.9|3
1740476720000|2025-02-25 09:45:20|5695.4|5689.4|5693.4|5687.4|5695.4|5689.4|5692.9|5686.9|3
1740476730000|2025-02-25 09:45:30|5693.9|5687.9|5692.4|5686.4|5693.9|5687.9|5691.9|5685.9|0
1740476740000|2025-02-25 09:45:40|5692.9|5686.9|5694.4|5688.4|5694.4|5688.4|5692.9|5686.9|1
1740476750000|2025-02-25 09:45:50|5694.9|5688.9|5693.4|5687.4|5695.4|5689.4|5693.4|5687.4|1
1740476760000|2025-02-25 09:46:00|5693.9|5687.9|5693.4|5687.4|5693.9|5687.9|5693.4|5687.4|0
1740476770000|2025-02-25 09:46:10|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|0
1740476780000|2025-02-25 09:46:20|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|1
1740476790000|2025-02-25 09:46:30|5691.4|5685.4|5692.4|5686.4|5692.4|5686.4|5691.4|5685.4|1
1740476800000|2025-02-25 09:46:40|5692.9|5686.9|5693.4|5687.4|5693.4|5687.4|5692.4|5686.4|0
1740476810000|2025-02-25 09:46:50|5693.9|5687.9|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|0
1740476820000|2025-02-25 09:47:00|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|1
1740476830000|2025-02-25 09:47:10|5695.4|5689.4|5694.4|5688.4|5695.9|5689.9|5694.4|5688.4|2
1740476840000|2025-02-25 09:47:20|5694.9|5688.9|5694.9|5688.9|5694.9|5688.9|5694.4|5688.4|0
1740476850000|2025-02-25 09:47:30|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5693.9|5687.9|0
1740476860000|2025-02-25 09:47:40|5693.9|5687.9|5693.9|5687.9|5694.4|5688.4|5693.9|5687.9|0
1740476870000|2025-02-25 09:47:50|5693.4|5687.4|5693.9|5687.9|5694.4|5688.4|5693.4|5687.4|1
1740476880000|2025-02-25 09:48:00|5694.4|5688.4|5691.4|5685.4|5694.4|5688.4|5691.4|5685.4|2
1740476890000|2025-02-25 09:48:10|5691.9|5685.9|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|0
1740476900000|2025-02-25 09:48:20|5692.4|5686.4|5693.4|5687.4|5693.9|5687.9|5691.9|5685.9|1
1740476910000|2025-02-25 09:48:30|5692.9|5686.9|5691.4|5685.4|5693.4|5687.4|5691.4|5685.4|11
1740476930000|2025-02-25 09:48:50|5690.9|5684.9|5692.4|5686.4|5692.4|5686.4|5690.9|5684.9|3
1740476940000|2025-02-25 09:49:00|5692.9|5686.9|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|1
1740476960000|2025-02-25 09:49:20|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|0
1740476980000|2025-02-25 09:49:40|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|5
1740476990000|2025-02-25 09:49:50|5691.9|5685.9|5691.4|5685.4|5691.9|5685.9|5691.4|5685.4|1
1740477000000|2025-02-25 09:50:00|5690.9|5684.9|5692.4|5686.4|5693.4|5687.4|5690.9|5684.9|3
1740477010000|2025-02-25 09:50:10|5691.9|5685.9|5691.9|5685.9|5692.4|5686.4|5690.9|5684.9|0
1740477020000|2025-02-25 09:50:20|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740477030000|2025-02-25 09:50:30|5691.4|5685.4|5690.4|5684.4|5691.4|5685.4|5690.4|5684.4|1
1740477040000|2025-02-25 09:50:40|5690.9|5684.9|5691.9|5685.9|5691.9|5685.9|5690.9|5684.9|0
1740477050000|2025-02-25 09:50:50|5691.4|5685.4|5690.9|5684.9|5691.4|5685.4|5690.4|5684.4|0
1740477070000|2025-02-25 09:51:10|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740477080000|2025-02-25 09:51:20|5691.4|5685.4|5692.9|5686.9|5692.9|5686.9|5690.4|5684.4|5
1740477090000|2025-02-25 09:51:30|5693.4|5687.4|5693.9|5687.9|5693.9|5687.9|5693.4|5687.4|1
1740477100000|2025-02-25 09:51:40|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|0
1740477110000|2025-02-25 09:51:50|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|0
1740477120000|2025-02-25 09:52:00|5692.4|5686.4|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|0
1740477130000|2025-02-25 09:52:10|5691.4|5685.4|5691.4|5685.4|5691.4|5685.4|5691.4|5685.4|0
1740477140000|2025-02-25 09:52:20|5691.9|5685.9|5690.9|5684.9|5691.9|5685.9|5690.4|5684.4|2
1740477150000|2025-02-25 09:52:30|5690.4|5684.4|5690.9|5684.9|5690.9|5684.9|5690.4|5684.4|0
1740477160000|2025-02-25 09:52:40|5690.4|5684.4|5690.9|5684.9|5690.9|5684.9|5690.4|5684.4|0
1740477170000|2025-02-25 09:52:50|5690.4|5684.4|5690.4|5684.4|5690.4|5684.4|5690.4|5684.4|0
1740477180000|2025-02-25 09:53:00|5689.9|5683.9|5689.9|5683.9|5689.9|5683.9|5689.9|5683.9|7
1740477200000|2025-02-25 09:53:20|5690.4|5684.4|5690.4|5684.4|5690.9|5684.9|5690.4|5684.4|0
1740477210000|2025-02-25 09:53:30|5689.9|5683.9|5689.9|5683.9|5689.9|5683.9|5689.9|5683.9|1
1740477220000|2025-02-25 09:53:40|5690.4|5684.4|5690.9|5684.9|5690.9|5684.9|5690.4|5684.4|0
1740477230000|2025-02-25 09:53:50|5690.4|5684.4|5691.9|5685.9|5691.9|5685.9|5690.4|5684.4|0
1740477240000|2025-02-25 09:54:00|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740477250000|2025-02-25 09:54:10|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740477260000|2025-02-25 09:54:20|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740477290000|2025-02-25 09:54:50|5692.4|5686.4|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|0
1740477310000|2025-02-25 09:55:10|||||||||2
1740477320000|2025-02-25 09:55:20|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|0
1740477330000|2025-02-25 09:55:30|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|0
1740477350000|2025-02-25 09:55:50|5692.9|5686.9|5692.9|5686.9|5692.9|5686.9|5692.9|5686.9|6
1740477360000|2025-02-25 09:56:00|5692.4|5686.4|5691.9|5685.9|5692.4|5686.4|5691.9|5685.9|0
1740477370000|2025-02-25 09:56:10|5692.4|5686.4|5691.4|5685.4|5692.9|5686.9|5691.4|5685.4|0
1740477380000|2025-02-25 09:56:20|5690.9|5684.9|5690.9|5684.9|5690.9|5684.9|5690.9|5684.9|0
1740477390000|2025-02-25 09:56:30|5691.4|5685.4|5691.4|5685.4|5691.4|5685.4|5691.4|5685.4|0
1740477400000|2025-02-25 09:56:40|5691.9|5685.9|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|1
1740477440000|2025-02-25 09:57:20|5692.4|5686.4|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|1
1740477450000|2025-02-25 09:57:30|5691.9|5685.9|5691.9|5685.9|5691.9|5685.9|5691.9|5685.9|0
1740477460000|2025-02-25 09:57:40|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740477470000|2025-02-25 09:57:50|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740477480000|2025-02-25 09:58:00|5692.4|5686.4|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|2
1740477490000|2025-02-25 09:58:10|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|1
1740477500000|2025-02-25 09:58:20|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|0
1740477510000|2025-02-25 09:58:30|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|4
1740477530000|2025-02-25 09:58:50|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|3
1740477550000|2025-02-25 09:59:10|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|15
1740477560000|2025-02-25 09:59:20|5691.9|5685.9|5692.9|5686.9|5692.9|5686.9|5691.9|5685.9|6
1740477600000|2025-02-25 10:00:00|5693.4|5687.4|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|1
1740477610000|2025-02-25 10:00:10|5694.9|5688.9|5694.4|5688.4|5694.9|5688.9|5694.4|5688.4|11
1740477620000|2025-02-25 10:00:20|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|14
1740477630000|2025-02-25 10:00:30|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|3
1740477640000|2025-02-25 10:00:40|5694.9|5688.9|5694.4|5688.4|5694.9|5688.9|5694.4|5688.4|2
1740477650000|2025-02-25 10:00:50|5694.9|5688.9|5695.4|5689.4|5695.4|5689.4|5694.9|5688.9|5
1740477660000|2025-02-25 10:01:00|5695.9|5689.9|5693.9|5687.9|5696.4|5690.4|5693.9|5687.9|7
1740477670000|2025-02-25 10:01:10|5694.4|5688.4|5693.9|5687.9|5694.4|5688.4|5693.9|5687.9|0
1740477680000|2025-02-25 10:01:20|5693.4|5687.4|5692.4|5686.4|5693.4|5687.4|5692.4|5686.4|0
1740477690000|2025-02-25 10:01:30|5691.9|5685.9|5692.9|5686.9|5693.4|5687.4|5691.9|5685.9|2
1740477700000|2025-02-25 10:01:40|5692.4|5686.4|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|11
1740477710000|2025-02-25 10:01:50|5693.4|5687.4|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|0
1740477720000|2025-02-25 10:02:00|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|1
1740477740000|2025-02-25 10:02:20|5694.4|5688.4|5693.9|5687.9|5694.4|5688.4|5693.9|5687.9|0
1740477750000|2025-02-25 10:02:30|5694.4|5688.4|5693.9|5687.9|5694.9|5688.9|5693.9|5687.9|0
1740477760000|2025-02-25 10:02:40|5694.4|5688.4|5695.9|5689.9|5696.4|5690.4|5694.4|5688.4|4
1740477770000|2025-02-25 10:02:50|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5695.4|5689.4|0
1740477780000|2025-02-25 10:03:00|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|0
1740477790000|2025-02-25 10:03:10|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|0
1740477810000|2025-02-25 10:03:30|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5695.4|5689.4|0
1740477830000|2025-02-25 10:03:50|5695.4|5689.4|5694.9|5688.9|5695.4|5689.4|5694.9|5688.9|0
1740477840000|2025-02-25 10:04:00|5694.4|5688.4|5694.9|5688.9|5694.9|5688.9|5694.4|5688.4|0
1740477850000|2025-02-25 10:04:10|5695.4|5689.4|5694.9|5688.9|5695.4|5689.4|5694.9|5688.9|0
1740477860000|2025-02-25 10:04:20|5694.4|5688.4|5695.9|5689.9|5695.9|5689.9|5694.4|5688.4|2
1740477870000|2025-02-25 10:04:30|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|0
1740477880000|2025-02-25 10:04:40|5695.9|5689.9|5694.9|5688.9|5696.4|5690.4|5694.9|5688.9|9
1740477890000|2025-02-25 10:04:50|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|0
1740477900000|2025-02-25 10:05:00|5694.9|5688.9|5694.9|5688.9|5694.9|5688.9|5694.9|5688.9|9
1740477910000|2025-02-25 10:05:10|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|0
1740477920000|2025-02-25 10:05:20|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|5
1740477930000|2025-02-25 10:05:30|5693.9|5687.9|5693.9|5687.9|5693.9|5687.9|5693.9|5687.9|0
1740477950000|2025-02-25 10:05:50|5694.4|5688.4|5695.4|5689.4|5695.4|5689.4|5694.4|5688.4|0
1740477980000|2025-02-25 10:06:20|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|3
1740477990000|2025-02-25 10:06:30|5694.9|5688.9|5695.4|5689.4|5695.4|5689.4|5694.9|5688.9|0
1740478000000|2025-02-25 10:06:40|5695.9|5689.9|5695.9|5689.9|5695.9|5689.9|5695.9|5689.9|1
1740478010000|2025-02-25 10:06:50|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5695.4|5689.4|0
1740478020000|2025-02-25 10:07:00|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5695.4|5689.4|0
1740478040000|2025-02-25 10:07:20|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|0
1740478050000|2025-02-25 10:07:30|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|0
1740478060000|2025-02-25 10:07:40|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|2
1740478070000|2025-02-25 10:07:50|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|0
1740478090000|2025-02-25 10:08:10|5698.4|5692.4|5698.4|5692.4|5698.4|5692.4|5698.4|5692.4|13
1740478100000|2025-02-25 10:08:20|5698.9|5692.9|5698.9|5692.9|5698.9|5692.9|5698.9|5692.9|4
1740478110000|2025-02-25 10:08:30|5698.4|5692.4|5698.9|5692.9|5698.9|5692.9|5698.4|5692.4|1
1740478120000|2025-02-25 10:08:40|5699.4|5693.4|5698.4|5692.4|5699.4|5693.4|5698.4|5692.4|2
1740478130000|2025-02-25 10:08:50|5697.9|5691.9|5697.4|5691.4|5698.9|5692.9|5697.4|5691.4|4
1740478140000|2025-02-25 10:09:00|5697.9|5691.9|5697.9|5691.9|5698.4|5692.4|5697.4|5691.4|5
1740478150000|2025-02-25 10:09:10|5698.4|5692.4|5698.4|5692.4|5698.4|5692.4|5697.9|5691.9|0
1740478160000|2025-02-25 10:09:20|||||||||2
1740478170000|2025-02-25 10:09:30|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|2
1740478180000|2025-02-25 10:09:40|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740478190000|2025-02-25 10:09:50|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|2
1740478200000|2025-02-25 10:10:00|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|0
1740478210000|2025-02-25 10:10:10|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|1
1740478220000|2025-02-25 10:10:20|5700.4|5694.4|5700.4|5694.4|5700.4|5694.4|5700.4|5694.4|3
1740478240000|2025-02-25 10:10:40|5701.4|5695.4|5703.4|5697.4|5704.4|5698.4|5701.4|5695.4|26
1740478250000|2025-02-25 10:10:50|5703.9|5697.9|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|1
1740478260000|2025-02-25 10:11:00|5704.4|5698.4|5705.4|5699.4|5705.4|5699.4|5704.4|5698.4|3
1740478270000|2025-02-25 10:11:10|5705.9|5699.9|5707.4|5701.4|5707.4|5701.4|5705.4|5699.4|4
1740478280000|2025-02-25 10:11:20|5706.9|5700.9|5706.9|5700.9|5707.4|5701.4|5706.4|5700.4|10
1740478290000|2025-02-25 10:11:30|5707.4|5701.4|5706.4|5700.4|5707.4|5701.4|5706.4|5700.4|1
1740478300000|2025-02-25 10:11:40|5706.9|5700.9|5705.9|5699.9|5707.4|5701.4|5705.4|5699.4|4
1740478310000|2025-02-25 10:11:50|5706.4|5700.4|5705.9|5699.9|5706.9|5700.9|5705.4|5699.4|0
1740478320000|2025-02-25 10:12:00|5706.4|5700.4|5707.4|5701.4|5707.4|5701.4|5706.4|5700.4|5
1740478330000|2025-02-25 10:12:10|5708.4|5702.4|5708.9|5702.9|5708.9|5702.9|5708.4|5702.4|6
1740478340000|2025-02-25 10:12:20|5708.4|5702.4|5708.4|5702.4|5708.4|5702.4|5708.4|5702.4|0
1740478350000|2025-02-25 10:12:30|5709.4|5703.4|5710.4|5704.4|5710.4|5704.4|5709.4|5703.4|4
1740478360000|2025-02-25 10:12:40|5710.9|5704.9|5711.4|5705.4|5711.4|5705.4|5710.9|5704.9|4
1740478370000|2025-02-25 10:12:50|5711.9|5705.9|5711.4|5705.4|5712.4|5706.4|5711.4|5705.4|48
1740478380000|2025-02-25 10:13:00|5711.9|5705.9|5710.4|5704.4|5711.9|5705.9|5710.4|5704.4|8
1740478390000|2025-02-25 10:13:10|5709.9|5703.9|5709.4|5703.4|5709.9|5703.9|5709.4|5703.4|1
1740478400000|2025-02-25 10:13:20|5708.4|5702.4|5708.4|5702.4|5709.4|5703.4|5707.4|5701.4|18
1740478410000|2025-02-25 10:13:30|5707.4|5701.4|5706.9|5700.9|5707.9|5701.9|5706.4|5700.4|7
1740478420000|2025-02-25 10:13:40|5707.4|5701.4|5707.9|5701.9|5708.4|5702.4|5707.4|5701.4|1
1740478430000|2025-02-25 10:13:50|5708.4|5702.4|5708.4|5702.4|5708.9|5702.9|5708.4|5702.4|0
1740478440000|2025-02-25 10:14:00|5707.9|5701.9|5707.9|5701.9|5708.4|5702.4|5707.9|5701.9|0
1740478450000|2025-02-25 10:14:10|5707.4|5701.4|5707.9|5701.9|5708.4|5702.4|5707.4|5701.4|1
1740478460000|2025-02-25 10:14:20|5708.4|5702.4|5709.4|5703.4|5709.4|5703.4|5708.4|5702.4|0
1740478470000|2025-02-25 10:14:30|5708.4|5702.4|5707.9|5701.9|5708.4|5702.4|5707.4|5701.4|2
1740478480000|2025-02-25 10:14:40|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|0
1740478490000|2025-02-25 10:14:50|5706.9|5700.9|5705.9|5699.9|5706.9|5700.9|5705.4|5699.4|4
1740478500000|2025-02-25 10:15:00|5706.9|5698.9|5706.9|5699.9|5707.9|5699.9|5706.9|5698.9|1
1740478510000|2025-02-25 10:15:10|5707.9||5707.9||5707.9||5706.9||0
1740478520000|2025-02-25 10:15:20|5708.9|5700.9|5708.9|5700.9|5708.9|5701.9|5708.9|5700.9|1
1740478530000|2025-02-25 10:15:30|5707.9||5708.9||5708.9||5707.9||0
1740478540000|2025-02-25 10:15:40|5707.9||5707.9||5708.9||5707.9||0
1740478550000|2025-02-25 10:15:50|5708.9||5708.9||5708.9||5708.9||0
1740478560000|2025-02-25 10:16:00|5709.9|5701.9|5710.9|5702.9|5710.9|5702.9|5709.9|5701.9|7
1740478570000|2025-02-25 10:16:10|5709.9|5703.9|5711.9|5704.9|5711.9|5704.9|5709.9|5702.9|6
1740478580000|2025-02-25 10:16:20|5710.9|5703.9|5710.9|5703.9|5711.9|5704.9|5710.9|5703.9|3
1740478600000|2025-02-25 10:16:40|5711.9|5702.9|5710.9|5702.9|5711.9|5703.9|5709.9|5702.9|2
1740478610000|2025-02-25 10:16:50|5709.9|5703.9|5709.9|5702.9|5709.9|5703.9|5709.9|5702.9|2
1740478620000|2025-02-25 10:17:00|5710.9|5703.9|5711.9|5703.9|5711.9|5703.9|5709.9|5703.9|0
1740478630000|2025-02-25 10:17:10|5710.9|5702.9|5710.9|5703.9|5710.9|5703.9|5710.9|5702.9|0
1740478640000|2025-02-25 10:17:20|5711.9|5702.9|5711.9|5703.9|5711.9|5703.9|5711.9|5702.9|1
1740478650000|2025-02-25 10:17:30|5710.9|5704.9|5710.9|5703.9|5710.9|5704.9|5710.9|5703.9|0
1740478660000|2025-02-25 10:17:40|5711.9|5702.9|5710.9|5702.9|5711.9|5702.9|5710.9|5702.9|3
1740478670000|2025-02-25 10:17:50|5709.9||5709.9||5710.9||5709.9||2
1740478680000|2025-02-25 10:18:00|5710.9|5703.9|5710.9|5703.9|5711.9|5704.9|5709.9|5703.9|6
1740478690000|2025-02-25 10:18:10|5711.9|5704.9|5710.9|5703.9|5711.9|5704.9|5710.9|5703.9|1
1740478700000|2025-02-25 10:18:20|5709.9|5702.9|5710.9|5702.9|5710.9|5702.9|5709.9|5702.9|3
1740478710000|2025-02-25 10:18:30|5709.9|5703.9|5711.9|5703.9|5711.9|5703.9|5709.9|5703.9|0
1740478720000|2025-02-25 10:18:40|5710.9||5710.9||5710.9||5710.9||2
1740478730000|2025-02-25 10:18:50|5711.9|5702.9|5710.9|5702.9|5711.9|5703.9|5710.9|5702.9|0
1740478740000|2025-02-25 10:19:00|5709.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|4
1740478750000|2025-02-25 10:19:10|5710.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|0
1740478760000|2025-02-25 10:19:20|5710.9||5709.9||5710.9||5709.9||0
1740478780000|2025-02-25 10:19:40|5710.9|5703.9|5711.9|5703.9|5711.9|5704.9|5710.9|5703.9|0
1740478790000|2025-02-25 10:19:50||5704.9||5704.9||5704.9||5703.9|0
1740478800000|2025-02-25 10:20:00||5703.9||5704.9||5704.9||5703.9|0
1740478810000|2025-02-25 10:20:10||5703.9||5704.9||5704.9||5703.9|0
1740478820000|2025-02-25 10:20:20||5703.9||5704.9||5704.9||5703.9|3
1740478840000|2025-02-25 10:20:40||5703.9||5704.9||5704.9||5703.9|1
1740478850000|2025-02-25 10:20:50|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|3
1740478860000|2025-02-25 10:21:00|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|6
1740478870000|2025-02-25 10:21:10|5712.9|5705.9|5711.9|5704.9|5712.9|5705.9|5711.9|5704.9|3
1740478880000|2025-02-25 10:21:20|5712.9|5705.9|5713.9|5706.9|5713.9|5706.9|5711.9|5705.9|6
1740478890000|2025-02-25 10:21:30|5712.9|5705.9|5713.9|5706.9|5713.9|5706.9|5712.9|5705.9|0
1740478900000|2025-02-25 10:21:40|5714.9||5713.9||5714.9||5713.9||2
1740478920000|2025-02-25 10:22:00|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|0
1740478940000|2025-02-25 10:22:20|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|5714.9|5707.9|11
1740478950000|2025-02-25 10:22:30|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|2
1740478960000|2025-02-25 10:22:40|5713.9|5706.9|5713.9|5705.9|5714.9|5706.9|5712.9|5705.9|3
1740478980000|2025-02-25 10:23:00|5712.9||5712.9||5712.9||5712.9||6
1740478990000|2025-02-25 10:23:10|5711.9|5704.9|5712.9|5705.9|5712.9|5705.9|5711.9|5704.9|0
1740479000000|2025-02-25 10:23:20|5713.9||5712.9||5713.9||5712.9||0
1740479010000|2025-02-25 10:23:30|5713.9||5713.9||5713.9||5713.9||0
1740479020000|2025-02-25 10:23:40|5712.9||5712.9||5712.9||5712.9||0
1740479030000|2025-02-25 10:23:50|5713.9||5713.9||5713.9||5712.9||0
1740479050000|2025-02-25 10:24:10|5712.9|5706.9|5713.9|5706.9|5713.9|5706.9|5712.9|5706.9|0
1740479070000|2025-02-25 10:24:30|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|1
1740479080000|2025-02-25 10:24:40|5713.9||5712.9||5713.9||5712.9||0
1740479090000|2025-02-25 10:24:50|5713.9||5712.9||5713.9||5712.9||1
1740479100000|2025-02-25 10:25:00|5713.9||5712.9||5713.9||5712.9||3
1740479110000|2025-02-25 10:25:10|5711.9|5704.9|5711.9|5704.9|5712.9|5704.9|5711.9|5704.9|0
1740479120000|2025-02-25 10:25:20|5712.9||5711.9||5712.9||5711.9||0
1740479150000|2025-02-25 10:25:50|5712.9||5711.9||5712.9||5711.9||0
1740479180000|2025-02-25 10:26:20|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|1
1740479200000|2025-02-25 10:26:40|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|1
1740479210000|2025-02-25 10:26:50|5712.9|5705.9|5712.9|5705.9|5713.9|5705.9|5712.9|5705.9|1
1740479220000|2025-02-25 10:27:00|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|1
1740479230000|2025-02-25 10:27:10||5703.9||5703.9||5703.9||5703.9|1
1740479240000|2025-02-25 10:27:20|5710.9|5702.9|5710.9|5702.9|5711.9|5702.9|5710.9|5702.9|12
1740479250000|2025-02-25 10:27:30|5709.9|5701.9|5710.9|5702.9|5710.9|5702.9|5709.9|5701.9|0
1740479280000|2025-02-25 10:28:00|5709.9||5709.9||5709.9||5709.9||0
1740479300000|2025-02-25 10:28:20||5701.9||5702.9||5702.9||5701.9|0
1740479310000|2025-02-25 10:28:30|5710.9|5701.9|5709.9|5702.9|5710.9|5702.9|5709.9|5701.9|3
1740479320000|2025-02-25 10:28:40|5710.9||5710.9||5710.9||5709.9||1
1740479330000|2025-02-25 10:28:50|5709.9||5709.9||5710.9||5709.9||0
1740479360000|2025-02-25 10:29:20||5701.9||5701.9||5701.9||5701.9|0
1740479370000|2025-02-25 10:29:30||5702.9||5702.9||5702.9||5702.9|0
1740479380000|2025-02-25 10:29:40|5710.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|152
1740479390000|2025-02-25 10:29:50|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|3
1740479400000|2025-02-25 10:30:00|5709.9||5708.9||5709.9||5708.9||141
1740479410000|2025-02-25 10:30:10|5707.9|5700.9|5708.9|5701.9|5708.9|5701.9|5707.9|5700.9|3
1740479420000|2025-02-25 10:30:20||5700.9||5700.9||5701.9||5700.9|21
1740479430000|2025-02-25 10:30:30||5701.9||5701.9||5701.9||5700.9|0
1740479440000|2025-02-25 10:30:40||5700.9||5701.9||5701.9||5700.9|0
1740479450000|2025-02-25 10:30:50||5700.9||5701.9||5701.9||5700.9|0
1740479460000|2025-02-25 10:31:00|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|0
1740479470000|2025-02-25 10:31:10|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5
1740479480000|2025-02-25 10:31:20|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|0
1740479490000|2025-02-25 10:31:30||5699.9||5700.9||5700.9||5699.9|1
1740479500000|2025-02-25 10:31:40||5699.9||5700.9||5700.9||5699.9|2
1740479520000|2025-02-25 10:32:00|5708.9|5701.9|5707.9|5700.9|5708.9|5701.9|5707.9|5700.9|3
1740479550000|2025-02-25 10:32:30|5708.9|5701.9|5708.9|5701.9|5709.9|5701.9|5708.9|5701.9|11
1740479560000|2025-02-25 10:32:40|5709.9|5702.9|5708.9|5701.9|5709.9|5702.9|5708.9|5701.9|2
1740479570000|2025-02-25 10:32:50||5700.9||5701.9||5701.9||5700.9|1
1740479580000|2025-02-25 10:33:00||5700.9||5701.9||5701.9||5700.9|0
1740479590000|2025-02-25 10:33:10|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|0
1740479600000|2025-02-25 10:33:20|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|0
1740479630000|2025-02-25 10:33:50|5705.9|5698.9|5706.9|5699.9|5706.9|5699.9|5705.9|5698.9|1
1740479640000|2025-02-25 10:34:00|5705.9|5698.9|5706.9|5698.9|5706.9|5698.9|5705.9|5698.9|0
1740479650000|2025-02-25 10:34:10|5705.9|5699.9|5705.9|5698.9|5706.9|5699.9|5705.9|5698.9|0
1740479660000|2025-02-25 10:34:20|5706.9||5705.9||5706.9||5705.9||0
1740479670000|2025-02-25 10:34:30||5697.9||5697.9||5697.9||5697.9|2
1740479680000|2025-02-25 10:34:40||5698.9||5698.9||5698.9||5698.9|0
1740479700000|2025-02-25 10:35:00||5697.9||5698.9||5698.9||5697.9|0
1740479720000|2025-02-25 10:35:20|5706.9||5705.9||5706.9||5705.9||0
1740479730000|2025-02-25 10:35:30|5704.9|5697.9|5705.9|5698.9|5705.9|5698.9|5704.9|5697.9|1
1740479740000|2025-02-25 10:35:40|5704.9|5697.9|5705.9|5698.9|5705.9|5698.9|5704.9|5697.9|4
1740479750000|2025-02-25 10:35:50|5706.9||5706.9||5706.9||5706.9||2
1740479760000|2025-02-25 10:36:00|5705.9||5705.9||5705.9||5705.9||0
1740479780000|2025-02-25 10:36:20|5706.9|5699.9|5705.9|5698.9|5706.9|5699.9|5705.9|5698.9|4
1740479800000|2025-02-25 10:36:40|5704.9|5697.9|5705.9|5697.9|5705.9|5698.9|5704.9|5697.9|6
1740479810000|2025-02-25 10:36:50|5704.9||5704.9||5704.9||5704.9||0
1740479830000|2025-02-25 10:37:10|5703.9|5696.9|5704.9|5696.9|5704.9|5696.9|5703.9|5696.9|2
1740479840000|2025-02-25 10:37:20|5703.9||5704.9||5704.9||5703.9||0
1740479850000|2025-02-25 10:37:30|5703.9|5697.9|5703.9|5696.9|5703.9|5697.9|5703.9|5696.9|0
1740479870000|2025-02-25 10:37:50|5702.9|5695.9|5703.9|5695.9|5703.9|5695.9|5702.9|5695.9|4
1740479880000|2025-02-25 10:38:00|5702.9|5694.9|5702.9|5694.9|5702.9|5694.9|5701.9|5694.9|8
1740479890000|2025-02-25 10:38:10|5701.9||5701.9||5702.9||5701.9||0
1740479900000|2025-02-25 10:38:20|5702.9|5695.9|5702.9|5694.9|5702.9|5695.9|5702.9|5694.9|0
1740479910000|2025-02-25 10:38:30|5701.9||5701.9||5701.9||5701.9||1
1740479920000|2025-02-25 10:38:40|5700.9|5693.9|5700.9|5693.9|5700.9|5694.9|5700.9|5693.9|3
1740479930000|2025-02-25 10:38:50||5692.9||5693.9||5693.9||5692.9|1
1740479940000|2025-02-25 10:39:00|5699.9|5692.9|5699.9|5692.9|5699.9|5692.9|5699.9|5692.9|2
1740479950000|2025-02-25 10:39:10|||||||||1
1740479960000|2025-02-25 10:39:20||5691.9||5692.9||5692.9||5691.9|6
1740479970000|2025-02-25 10:39:30|||||||||1
1740479980000|2025-02-25 10:39:40|5700.9|5693.9|5699.9|5692.9|5700.9|5693.9|5699.9|5692.9|3
1740479990000|2025-02-25 10:39:50|5700.9|5693.9|5700.9|5693.9|5700.9|5693.9|5700.9|5693.9|12
1740480000000|2025-02-25 10:40:00|5701.9|5694.9|5702.9|5695.9|5702.9|5695.9|5701.9|5693.9|2
1740480010000|2025-02-25 10:40:10|5703.9||5703.9||5703.9||5702.9||2
1740480020000|2025-02-25 10:40:20||5696.9||5696.9||5696.9||5696.9|0
1740480030000|2025-02-25 10:40:30|5704.9||5704.9||5704.9||5704.9||0
1740480040000|2025-02-25 10:40:40|5703.9|5697.9|5703.9|5696.9|5704.9|5697.9|5703.9|5696.9|0
1740480050000|2025-02-25 10:40:50|5704.9|5697.9|5704.9|5697.9|5704.9|5697.9|5704.9|5696.9|1
1740480060000|2025-02-25 10:41:00|5703.9|5696.9|5704.9|5696.9|5704.9|5696.9|5703.9|5696.9|0
1740480070000|2025-02-25 10:41:10|5705.9|5697.9|5704.9|5697.9|5705.9|5697.9|5704.9|5697.9|0
1740480080000|2025-02-25 10:41:20|5705.9|5696.9|5705.9|5698.9|5705.9|5698.9|5705.9|5696.9|0
1740480090000|2025-02-25 10:41:30|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5698.9|2
1740480100000|2025-02-25 10:41:40|5705.9|5698.9|5704.9|5697.9|5705.9|5698.9|5704.9|5697.9|8
1740480110000|2025-02-25 10:41:50|5705.9|5696.9|5705.9|5698.9|5705.9|5698.9|5704.9|5696.9|4
1740480120000|2025-02-25 10:42:00|5706.9|5699.9|5705.9|5697.9|5706.9|5699.9|5705.9|5697.9|9
1740480130000|2025-02-25 10:42:10|5704.9||5704.9||5704.9||5704.9||0
1740480140000|2025-02-25 10:42:20||5696.9||5696.9||5696.9||5696.9|0
1740480150000|2025-02-25 10:42:30|5703.9|5695.9|5703.9|5696.9|5703.9|5696.9|5703.9|5695.9|4
1740480160000|2025-02-25 10:42:40||5695.9||5696.9||5696.9||5695.9|5
1740480170000|2025-02-25 10:42:50|5704.9|5695.9|5702.9|5695.9|5704.9|5695.9|5702.9|5695.9|5
1740480180000|2025-02-25 10:43:00||5694.9||5695.9||5695.9||5694.9|0
1740480200000|2025-02-25 10:43:20||5694.9||5695.9||5695.9||5694.9|0
1740480210000|2025-02-25 10:43:30||5694.9||5695.9||5695.9||5694.9|0
1740480220000|2025-02-25 10:43:40|5701.9|5694.9|5702.9|5694.9|5702.9|5694.9|5701.9|5694.9|0
1740480230000|2025-02-25 10:43:50|5701.9||5701.9||5701.9||5701.9||0
1740480240000|2025-02-25 10:44:00|5702.9|5695.9|5702.9|5694.9|5702.9|5695.9|5701.9|5694.9|4
1740480250000|2025-02-25 10:44:10|5701.9|5695.9|5702.9|5695.9|5702.9|5695.9|5701.9|5695.9|1
1740480270000|2025-02-25 10:44:30||5694.9||5695.9||5695.9||5694.9|0
1740480280000|2025-02-25 10:44:40|5703.9|5696.9|5703.9|5696.9|5703.9|5696.9|5703.9|5696.9|0
1740480290000|2025-02-25 10:44:50|||||||||1
1740480300000|2025-02-25 10:45:00|5704.9|5695.9|5704.9|5697.9|5704.9|5697.9|5704.9|5695.9|0
1740480320000|2025-02-25 10:45:20|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|1
1740480330000|2025-02-25 10:45:30|5706.9|5697.9|5707.9|5700.9|5707.9|5700.9|5706.9|5697.9|4
1740480340000|2025-02-25 10:45:40|5706.9|5699.9|5706.9|5699.9|5706.9|5700.9|5706.9|5699.9|3
1740480350000|2025-02-25 10:45:50|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5699.9|4
1740480360000|2025-02-25 10:46:00|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|0
1740480390000|2025-02-25 10:46:30|5707.9|5700.9|5706.9|5699.9|5707.9|5700.9|5706.9|5699.9|12
1740480400000|2025-02-25 10:46:40|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|1
1740480410000|2025-02-25 10:46:50|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5707.9|5700.9|2
1740480420000|2025-02-25 10:47:00|5707.9|5700.9|5706.9|5698.9|5707.9|5700.9|5705.9|5698.9|3
1740480430000|2025-02-25 10:47:10||5699.9||5698.9||5699.9||5698.9|0
1740480440000|2025-02-25 10:47:20|5705.9||5705.9||5705.9||5705.9||0
1740480450000|2025-02-25 10:47:30||5697.9||5698.9||5698.9||5697.9|0
1740480460000|2025-02-25 10:47:40|||||||||1
1740480470000|2025-02-25 10:47:50|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5705.9|5699.9|0
1740480480000|2025-02-25 10:48:00|5705.9|5698.9|5706.9|5698.9|5706.9|5698.9|5705.9|5698.9|0
1740480490000|2025-02-25 10:48:10|5705.9||5705.9||5706.9||5705.9||0
1740480520000|2025-02-25 10:48:40|5704.9|5697.9|5704.9|5697.9|5704.9|5697.9|5704.9|5697.9|2
1740480530000|2025-02-25 10:48:50|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|4
1740480580000|2025-02-25 10:49:40|5704.9|5697.9|5704.9|5697.9|5705.9|5698.9|5704.9|5697.9|15
1740480590000|2025-02-25 10:49:50||5696.9||5697.9||5697.9||5696.9|0
1740480600000|2025-02-25 10:50:00|5705.9|5698.9|5704.9|5697.9|5705.9|5698.9|5704.9|5697.9|2
1740480610000|2025-02-25 10:50:10|5703.9|5696.9|5703.9|5696.9|5704.9|5696.9|5703.9|5696.9|0
1740480630000|2025-02-25 10:50:30|5702.9|5695.9|5703.9|5696.9|5704.9|5696.9|5702.9|5695.9|4
1740480660000|2025-02-25 10:51:00|5702.9|5695.9|5703.9|5696.9|5703.9|5696.9|5702.9|5695.9|2
1740480670000|2025-02-25 10:51:10||5695.9||5696.9||5696.9||5695.9|0
1740480680000|2025-02-25 10:51:20|5702.9|5695.9|5702.9|5695.9|5702.9|5695.9|5702.9|5695.9|0
1740480690000|2025-02-25 10:51:30|5701.9|5694.9|5702.9|5694.9|5702.9|5694.9|5701.9|5694.9|1
1740480700000|2025-02-25 10:51:40|5701.9|5695.9|5702.9|5695.9|5702.9|5695.9|5701.9|5695.9|1
1740480720000|2025-02-25 10:52:00|5703.9|5696.9|5703.9|5696.9|5703.9|5696.9|5703.9|5696.9|0
1740480730000|2025-02-25 10:52:10||5695.9||5695.9||5696.9||5695.9|0
1740480740000|2025-02-25 10:52:20|5702.9|5694.9|5702.9|5694.9|5703.9|5694.9|5702.9|5694.9|0
1740480750000|2025-02-25 10:52:30||5695.9||5695.9||5695.9||5694.9|2
1740480770000|2025-02-25 10:52:50|5703.9|5694.9|5702.9|5694.9|5703.9|5694.9|5701.9|5694.9|1
1740480780000|2025-02-25 10:53:00||5695.9||5694.9||5695.9||5694.9|1
1740480790000|2025-02-25 10:53:10|5701.9|5693.9|5701.9|5693.9|5701.9|5693.9|5701.9|5693.9|1
1740480800000|2025-02-25 10:53:20|5700.9|5694.9|5701.9|5694.9|5701.9|5694.9|5700.9|5694.9|0
1740480810000|2025-02-25 10:53:30|5702.9|5693.9|5700.9|5693.9|5702.9|5693.9|5700.9|5693.9|2
1740480820000|2025-02-25 10:53:40|5699.9|5692.9|5700.9|5693.9|5700.9|5693.9|5699.9|5692.9|6
1740480830000|2025-02-25 10:53:50|5701.9|5694.9|5700.9|5692.9|5701.9|5694.9|5700.9|5692.9|2
1740480840000|2025-02-25 10:54:00|5699.9|5693.9|5699.9|5692.9|5699.9|5693.9|5699.9|5692.9|1
1740480860000|2025-02-25 10:54:20|5700.9||5699.9||5700.9||5699.9||0
1740480870000|2025-02-25 10:54:30|5700.9||5699.9||5700.9||5699.9||6
1740480880000|2025-02-25 10:54:40||5691.9||5692.9||5692.9||5691.9|5
1740480890000|2025-02-25 10:54:50|5700.9||5699.9||5700.9||5699.9||1
1740480900000|2025-02-25 10:55:00|5700.9||5700.9||5700.9||5699.9||0
1740480910000|2025-02-25 10:55:10|5699.9|5693.9|5700.9|5692.9|5700.9|5693.9|5699.9|5692.9|0
1740480920000|2025-02-25 10:55:20|5699.9|5693.9|5700.9|5693.9|5701.9|5694.9|5699.9|5693.9|7
1740480930000|2025-02-25 10:55:30|5701.9||5700.9||5701.9||5700.9||0
1740480940000|2025-02-25 10:55:40|5701.9||5700.9||5701.9||5700.9||5
1740480970000|2025-02-25 10:56:10|5699.9|5692.9|5700.9|5692.9|5700.9|5693.9|5699.9|5692.9|4
1740480980000|2025-02-25 10:56:20|5699.9|5693.9|5700.9|5693.9|5701.9|5693.9|5699.9|5692.9|0
1740480990000|2025-02-25 10:56:30|5701.9|5694.9|5701.9|5694.9|5701.9|5694.9|5701.9|5694.9|0
1740481010000|2025-02-25 10:56:50|5700.9|5693.9|5701.9|5693.9|5701.9|5694.9|5700.9|5693.9|1
1740481020000|2025-02-25 10:57:00|5700.9|5694.9|5701.9|5693.9|5701.9|5694.9|5700.9|5693.9|0
1740481030000|2025-02-25 10:57:10|5700.9||5701.9||5701.9||5700.9||0
1740481040000|2025-02-25 10:57:20|5700.9||5701.9||5701.9||5700.9||0
1740481050000|2025-02-25 10:57:30|5700.9||5700.9||5701.9||5700.9||0
1740481070000|2025-02-25 10:57:50|5699.9|5692.9|5699.9|5692.9|5699.9|5692.9|5699.9|5692.9|3
1740481080000|2025-02-25 10:58:00|5698.9|5691.9|5698.9|5691.9|5698.9|5691.9|5698.9|5691.9|0
1740481090000|2025-02-25 10:58:10|5699.9||5699.9||5699.9||5698.9||0
1740481100000|2025-02-25 10:58:20|5698.9|5692.9|5699.9|5691.9|5699.9|5692.9|5698.9|5691.9|3
1740481110000|2025-02-25 10:58:30|5698.9||5698.9||5698.9||5698.9||0
1740481130000|2025-02-25 10:58:50|5697.9|5690.9|5698.9|5690.9|5698.9|5690.9|5697.9|5690.9|10
1740481140000|2025-02-25 10:59:00|5697.9||5698.9||5698.9||5697.9||0
1740481150000|2025-02-25 10:59:10|5697.9|5691.9|5699.9|5691.9|5699.9|5691.9|5697.9|5691.9|4
1740481160000|2025-02-25 10:59:20|5698.9|5692.9|5698.9|5691.9|5699.9|5692.9|5698.9|5691.9|8
1740481170000|2025-02-25 10:59:30|5699.9|5692.9|5699.9|5692.9|5700.9|5693.9|5699.9|5692.9|31
1740481180000|2025-02-25 10:59:40|5700.9|5691.9|5699.9|5692.9|5700.9|5692.9|5699.9|5691.9|18
1740481190000|2025-02-25 10:59:50|5698.9|5691.9|5698.9|5691.9|5698.9|5691.9|5698.9|5691.9|20
1740481200000|2025-02-25 11:00:00|5699.9|5692.9|5699.9|5692.9|5699.9|5692.9|5698.9|5691.9|14
1740481210000|2025-02-25 11:00:10|5700.9|5693.9|5699.9|5692.9|5701.9|5693.9|5698.9|5690.9|11
1740481220000|2025-02-25 11:00:20||5691.9||5692.9||5692.9||5691.9|0
1740481230000|2025-02-25 11:00:30|5698.9|5691.9|5699.9|5692.9|5699.9|5692.9|5698.9|5691.9|1
1740481240000|2025-02-25 11:00:40|5700.9|5691.9|5699.9|5692.9|5700.9|5692.9|5698.9|5691.9|5
1740481250000|2025-02-25 11:00:50|5700.9|5691.9|5699.9|5691.9|5700.9|5691.9|5698.9|5691.9|1
1740481260000|2025-02-25 11:01:00|5698.9|5690.9|5699.9|5692.9|5699.9|5692.9|5698.9|5690.9|2
1740481270000|2025-02-25 11:01:10|5698.9|5691.9|5700.9|5693.9|5701.9|5694.9|5698.9|5691.9|60
1740481280000|2025-02-25 11:01:20|5701.9||5700.9||5701.9||5700.9||3
1740481290000|2025-02-25 11:01:30|5701.9||5700.9||5701.9||5700.9||1
1740481300000|2025-02-25 11:01:40|5699.9|5692.9|5700.9|5693.9|5700.9|5693.9|5699.9|5692.9|2
1740481310000|2025-02-25 11:01:50|5699.9|5692.9|5698.9|5691.9|5699.9|5692.9|5698.9|5691.9|3
1740481320000|2025-02-25 11:02:00|5699.9|5692.9|5699.9|5692.9|5700.9|5693.9|5699.9|5691.9|4
1740481330000|2025-02-25 11:02:10|5700.9|5691.9|5700.9|5693.9|5700.9|5693.9|5699.9|5691.9|0
1740481340000|2025-02-25 11:02:20|5701.9||5700.9||5701.9||5700.9||2
1740481350000|2025-02-25 11:02:30|5701.9|5694.9|5700.9|5693.9|5701.9|5694.9|5700.9|5693.9|3
1740481360000|2025-02-25 11:02:40|5701.9|5694.9|5701.9|5693.9|5701.9|5694.9|5700.9|5693.9|3
1740481370000|2025-02-25 11:02:50|5700.9|5694.9|5701.9|5693.9|5701.9|5694.9|5700.9|5693.9|0
1740481380000|2025-02-25 11:03:00||5694.9||5694.9||5694.9||5694.9|0
1740481400000|2025-02-25 11:03:20|5702.9|5693.9|5702.9|5695.9|5703.9|5695.9|5702.9|5693.9|7
1740481410000|2025-02-25 11:03:30|5701.9|5694.9|5702.9|5694.9|5702.9|5695.9|5701.9|5694.9|1
1740481420000|2025-02-25 11:03:40|5703.9|5695.9|5703.9|5696.9|5703.9|5696.9|5703.9|5694.9|0
1740481430000|2025-02-25 11:03:50||5695.9||5696.9||5696.9||5695.9|0
1740481440000|2025-02-25 11:04:00|5704.9|5697.9|5705.9|5698.9|5706.9|5699.9|5704.9|5697.9|12
1740481450000|2025-02-25 11:04:10|5704.9|5697.9|5705.9|5698.9|5706.9|5699.9|5704.9|5697.9|28
1740481460000|2025-02-25 11:04:20|5704.9|5697.9|5704.9|5697.9|5704.9|5697.9|5704.9|5697.9|0
1740481470000|2025-02-25 11:04:30|5705.9|5698.9|5705.9|5698.9|5706.9|5698.9|5704.9|5697.9|9
1740481480000|2025-02-25 11:04:40|5706.9||5705.9||5706.9||5705.9||2
1740481490000|2025-02-25 11:04:50|5706.9|5697.9|5705.9|5698.9|5706.9|5698.9|5704.9|5697.9|2
1740481500000|2025-02-25 11:05:00|5704.9|5697.9|5705.9|5697.9|5705.9|5697.9|5704.9|5696.9|3
1740481510000|2025-02-25 11:05:10|5704.9|5696.9|5705.9|5697.9|5705.9|5698.9|5704.9|5696.9|4
1740481520000|2025-02-25 11:05:20|5704.9|5698.9|5706.9|5698.9|5706.9|5699.9|5704.9|5698.9|1
1740481530000|2025-02-25 11:05:30|5705.9|5699.9|5705.9|5697.9|5705.9|5699.9|5705.9|5697.9|0
1740481540000|2025-02-25 11:05:40|5704.9||5704.9||5704.9||5704.9||0
1740481550000|2025-02-25 11:05:50|5705.9||5704.9||5705.9||5704.9||1
1740481560000|2025-02-25 11:06:00|5705.9|5698.9|5706.9|5699.9|5707.9|5700.9|5704.9|5698.9|1
1740481570000|2025-02-25 11:06:10|5707.9|5700.9|5709.9|5701.9|5709.9|5702.9|5707.9|5700.9|3
1740481580000|2025-02-25 11:06:20||5702.9||5702.9||5702.9||5702.9|0
1740481590000|2025-02-25 11:06:30|5710.9|5701.9|5709.9|5702.9|5710.9|5702.9|5709.9|5701.9|1
1740481600000|2025-02-25 11:06:40|5710.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|26
1740481610000|2025-02-25 11:06:50|5708.9|5701.9|5707.9|5700.9|5709.9|5701.9|5706.9|5699.9|31
1740481620000|2025-02-25 11:07:00|5706.9|5699.9|5704.9|5697.9|5707.9|5700.9|5704.9|5697.9|9
1740481630000|2025-02-25 11:07:10|5705.9||5704.9||5705.9||5704.9||0
1740481640000|2025-02-25 11:07:20|5705.9|5698.9|5704.9|5697.9|5705.9|5698.9|5704.9|5697.9|4
1740481650000|2025-02-25 11:07:30|5705.9|5698.9|5704.9|5697.9|5705.9|5698.9|5704.9|5697.9|1
1740481660000|2025-02-25 11:07:40|5705.9||5704.9||5705.9||5704.9||0
1740481680000|2025-02-25 11:08:00|5703.9|5696.9|5705.9|5698.9|5706.9|5698.9|5702.9|5695.9|53
1740481700000|2025-02-25 11:08:20|5704.9|5697.9|5706.9|5699.9|5707.9|5700.9|5704.9|5697.9|33
1740481720000|2025-02-25 11:08:40|5707.9|5700.9|5706.9|5699.9|5707.9|5700.9|5706.9|5699.9|2
1740481730000|2025-02-25 11:08:50|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|2
1740481740000|2025-02-25 11:09:00||5699.9||5700.9||5700.9||5699.9|2
1740481770000|2025-02-25 11:09:30|||||||||2
1740481790000|2025-02-25 11:09:50||5699.9||5700.9||5700.9||5699.9|2
1740481800000|2025-02-25 11:10:00|5708.9|5699.9|5707.9|5699.9|5708.9|5699.9|5707.9|5699.9|1
1740481810000|2025-02-25 11:10:10|5706.9||5707.9||5707.9||5706.9||0
1740481820000|2025-02-25 11:10:20|5706.9|5698.9|5707.9|5699.9|5707.9|5699.9|5706.9|5698.9|3
1740481830000|2025-02-25 11:10:30|5706.9||5706.9||5706.9||5706.9||0
1740481840000|2025-02-25 11:10:40|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|0
1740481860000|2025-02-25 11:11:00|5708.9||5707.9||5708.9||5707.9||0
1740481890000|2025-02-25 11:11:30|5706.9|5699.9|5707.9|5700.9|5707.9|5700.9|5706.9|5699.9|2
1740481900000|2025-02-25 11:11:40|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|1
1740481920000|2025-02-25 11:12:00|5709.9|5702.9|5708.9|5701.9|5709.9|5702.9|5708.9|5701.9|3
1740481930000|2025-02-25 11:12:10|5709.9|5702.9|5709.9|5702.9|5709.9|5702.9|5709.9|5702.9|1
1740481940000|2025-02-25 11:12:20|5710.9||5709.9||5710.9||5709.9||5
1740481950000|2025-02-25 11:12:30|5708.9|5701.9|5707.9|5700.9|5708.9|5702.9|5707.9|5700.9|4
1740481960000|2025-02-25 11:12:40|5706.9|5699.9|5707.9|5700.9|5708.9|5700.9|5706.9|5699.9|9
1740481970000|2025-02-25 11:12:50|5708.9|5701.9|5709.9|5702.9|5709.9|5702.9|5708.9|5701.9|1
1740481980000|2025-02-25 11:13:00|5708.9|5701.9|5708.9|5701.9|5709.9|5702.9|5708.9|5701.9|2
1740481990000|2025-02-25 11:13:10|5709.9|5700.9|5709.9|5701.9|5709.9|5701.9|5708.9|5700.9|2
1740482000000|2025-02-25 11:13:20||5702.9||5701.9||5702.9||5701.9|5
1740482010000|2025-02-25 11:13:30||5702.9||5702.9||5702.9||5702.9|0
1740482020000|2025-02-25 11:13:40|5708.9|5701.9|5709.9|5701.9|5709.9|5702.9|5708.9|5701.9|12
1740482030000|2025-02-25 11:13:50||5702.9||5702.9||5702.9||5701.9|0
1740482040000|2025-02-25 11:14:00|5710.9|5703.9|5709.9|5701.9|5710.9|5703.9|5709.9|5701.9|19
1740482050000|2025-02-25 11:14:10||5702.9||5702.9||5702.9||5702.9|0
1740482060000|2025-02-25 11:14:20|5710.9|5701.9|5709.9|5701.9|5710.9|5701.9|5709.9|5701.9|6
1740482070000|2025-02-25 11:14:30|5708.9||5708.9||5709.9||5708.9||0
1740482090000|2025-02-25 11:14:50|5709.9||5708.9||5709.9||5708.9||1
1740482100000|2025-02-25 11:15:00|5709.9|5702.9|5710.9|5702.9|5710.9|5702.9|5708.9|5701.9|7
1740482110000|2025-02-25 11:15:10|5709.9||5709.9||5709.9||5709.9||0
1740482120000|2025-02-25 11:15:20|5710.9|5703.9|5710.9|5703.9|5710.9|5703.9|5710.9|5702.9|0
1740482130000|2025-02-25 11:15:30|5711.9|5702.9|5711.9|5704.9|5711.9|5704.9|5711.9|5702.9|11
1740482140000|2025-02-25 11:15:40|5710.9|5703.9|5710.9|5703.9|5710.9|5703.9|5710.9|5703.9|0
1740482150000|2025-02-25 11:15:50|5711.9||5710.9||5711.9||5710.9||2
1740482160000|2025-02-25 11:16:00|5711.9|5704.9|5711.9|5703.9|5711.9|5704.9|5710.9|5703.9|3
1740482170000|2025-02-25 11:16:10||5704.9||5704.9||5704.9||5704.9|0
1740482180000|2025-02-25 11:16:20||5703.9||5703.9||5703.9||5703.9|0
1740482190000|2025-02-25 11:16:30|5710.9|5704.9|5711.9|5704.9|5711.9|5704.9|5710.9|5704.9|1
1740482200000|2025-02-25 11:16:40||5703.9||5704.9||5704.9||5703.9|0
1740482210000|2025-02-25 11:16:50|||||||||1
1740482220000|2025-02-25 11:17:00||5703.9||5704.9||5704.9||5703.9|0
1740482240000|2025-02-25 11:17:20|5710.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|10
1740482250000|2025-02-25 11:17:30||5701.9||5702.9||5702.9||5701.9|0
1740482260000|2025-02-25 11:17:40|5710.9|5703.9|5710.9|5703.9|5712.9|5704.9|5710.9|5703.9|17
1740482270000|2025-02-25 11:17:50|5709.9|5702.9|5710.9|5702.9|5710.9|5702.9|5709.9|5702.9|0
1740482280000|2025-02-25 11:18:00|5711.9|5703.9|5710.9|5703.9|5711.9|5703.9|5709.9|5702.9|0
1740482290000|2025-02-25 11:18:10||5702.9||5703.9||5703.9||5702.9|0
1740482300000|2025-02-25 11:18:20|5709.9|5702.9|5710.9|5703.9|5710.9|5703.9|5709.9|5702.9|0
1740482310000|2025-02-25 11:18:30|5711.9|5704.9|5711.9|5704.9|5712.9|5704.9|5711.9|5704.9|0
1740482320000|2025-02-25 11:18:40|5712.9|5705.9|5712.9|5704.9|5712.9|5705.9|5711.9|5704.9|4
1740482330000|2025-02-25 11:18:50|5711.9|5703.9|5710.9|5703.9|5711.9|5703.9|5710.9|5703.9|5
1740482340000|2025-02-25 11:19:00||5702.9||5702.9||5703.9||5702.9|0
1740482350000|2025-02-25 11:19:10|5709.9|5703.9|5710.9|5703.9|5710.9|5703.9|5709.9|5702.9|1
1740482360000|2025-02-25 11:19:20||5702.9||5703.9||5703.9||5702.9|0
1740482370000|2025-02-25 11:19:30||5702.9||5703.9||5703.9||5702.9|1
1740482380000|2025-02-25 11:19:40|5711.9|5704.9|5710.9|5703.9|5711.9|5704.9|5710.9|5703.9|3
1740482400000|2025-02-25 11:20:00||5702.9||5703.9||5703.9||5702.9|1
1740482410000|2025-02-25 11:20:10|5709.9|5702.9|5708.9|5701.9|5709.9|5702.9|5708.9|5700.9|2
1740482420000|2025-02-25 11:20:20|5709.9|5702.9|5709.9|5701.9|5709.9|5702.9|5709.9|5701.9|2
1740482430000|2025-02-25 11:20:30|5708.9|5700.9|5708.9|5701.9|5708.9|5701.9|5708.9|5700.9|1
1740482440000|2025-02-25 11:20:40|5709.9|5700.9|5707.9|5700.9|5709.9|5700.9|5707.9|5700.9|51
1740482450000|2025-02-25 11:20:50|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|3
1740482480000|2025-02-25 11:21:20|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5706.9|5699.9|6
1740482490000|2025-02-25 11:21:30|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5698.9|1
1740482510000|2025-02-25 11:21:50|5707.9||5706.9||5707.9||5706.9||0
1740482520000|2025-02-25 11:22:00||5698.9||5699.9||5699.9||5698.9|0
1740482540000|2025-02-25 11:22:20|5707.9|5698.9|5707.9|5700.9|5707.9|5700.9|5707.9|5698.9|0
1740482560000|2025-02-25 11:22:40|5708.9||5708.9||5708.9||5707.9||1
1740482570000|2025-02-25 11:22:50|5707.9||5707.9||5707.9||5707.9||0
1740482590000|2025-02-25 11:23:10|5706.9|5699.9|5707.9|5700.9|5707.9|5700.9|5706.9|5699.9|1
1740482610000|2025-02-25 11:23:30|||||||||1
1740482620000|2025-02-25 11:23:40||5699.9||5699.9||5699.9||5699.9|0
1740482630000|2025-02-25 11:23:50||5700.9||5700.9||5700.9||5700.9|0
1740482640000|2025-02-25 11:24:00||5699.9||5700.9||5700.9||5699.9|0
1740482650000|2025-02-25 11:24:10|5708.9||5708.9||5708.9||5707.9||0
1740482660000|2025-02-25 11:24:20|5707.9|5701.9|5707.9|5700.9|5707.9|5701.9|5707.9|5700.9|0
1740482670000|2025-02-25 11:24:30|5706.9|5699.9|5706.9|5699.9|5707.9|5699.9|5706.9|5699.9|1
1740482680000|2025-02-25 11:24:40|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5706.9|5700.9|4
1740482690000|2025-02-25 11:24:50|5706.9|5699.9|5707.9|5699.9|5707.9|5699.9|5706.9|5699.9|3
1740482700000|2025-02-25 11:25:00|5706.9|5700.9|5706.9|5699.9|5706.9|5700.9|5706.9|5699.9|0
1740482710000|2025-02-25 11:25:10|5707.9|5700.9|5707.9|5700.9|5708.9|5700.9|5707.9|5700.9|1
1740482720000|2025-02-25 11:25:20|5708.9|5699.9|5707.9|5700.9|5708.9|5700.9|5707.9|5699.9|3
1740482730000|2025-02-25 11:25:30|5708.9||5707.9||5708.9||5707.9||0
1740482740000|2025-02-25 11:25:40|5706.9|5699.9|5708.9|5701.9|5708.9|5701.9|5706.9|5699.9|5
1740482750000|2025-02-25 11:25:50|5709.9|5702.9|5709.9|5702.9|5709.9|5702.9|5708.9|5702.9|4
1740482780000|2025-02-25 11:26:20||5701.9||5701.9||5701.9||5701.9|1
1740482790000|2025-02-25 11:26:30||5702.9||5702.9||5702.9||5702.9|0
1740482840000|2025-02-25 11:27:20|5710.9|5703.9|5710.9|5703.9|5710.9|5703.9|5710.9|5703.9|5
1740482860000|2025-02-25 11:27:40||5702.9||5703.9||5703.9||5702.9|4
1740482870000|2025-02-25 11:27:50|5711.9||5710.9||5711.9||5710.9||3
1740482880000|2025-02-25 11:28:00||5702.9||5702.9||5702.9||5702.9|2
1740482890000|2025-02-25 11:28:10||5703.9||5703.9||5703.9||5702.9|0
1740482900000|2025-02-25 11:28:20|||||||||1
1740482920000|2025-02-25 11:28:40|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|4
1740482930000|2025-02-25 11:28:50|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|4
1740482960000|2025-02-25 11:29:20|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|5712.9|5705.9|6
1740482970000|2025-02-25 11:29:30|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|2
1740482980000|2025-02-25 11:29:40|5713.9|5706.9|5712.9|5705.9|5713.9|5706.9|5712.9|5705.9|3
1740482990000|2025-02-25 11:29:50|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|5712.9|5706.9|4
1740483000000|2025-02-25 11:30:00|5712.9|5705.9|5712.9|5705.9|5713.9|5705.9|5712.9|5705.9|1
1740483010000|2025-02-25 11:30:10|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|0
1740483020000|2025-02-25 11:30:20||5705.9||5705.9||5705.9||5705.9|2
1740483030000|2025-02-25 11:30:30|5712.9|5706.9|5712.9|5705.9|5712.9|5706.9|5712.9|5705.9|4
1740483040000|2025-02-25 11:30:40|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|1
1740483050000|2025-02-25 11:30:50|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5711.9|5705.9|1
1740483070000|2025-02-25 11:31:10|5713.9||5713.9||5713.9||5713.9||0
1740483080000|2025-02-25 11:31:20||5706.9||5706.9||5706.9||5706.9|14
1740483090000|2025-02-25 11:31:30||5705.9||5705.9||5705.9||5705.9|2
1740483100000|2025-02-25 11:31:40||5706.9||5706.9||5706.9||5706.9|0
1740483120000|2025-02-25 11:32:00|5714.9||5713.9||5714.9||5713.9||2
1740483130000|2025-02-25 11:32:10|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|5713.9|5706.9|2
1740483150000|2025-02-25 11:32:30|5716.9|5709.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|28
1740483160000|2025-02-25 11:32:40|5717.9|5710.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|28
1740483170000|2025-02-25 11:32:50|5715.9|5707.9|5714.9|5707.9|5715.9|5707.9|5713.9|5706.9|25
1740483180000|2025-02-25 11:33:00|5715.9|5708.9|5715.9|5708.9|5716.9|5708.9|5714.9|5707.9|2
1740483190000|2025-02-25 11:33:10|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|5713.9|5706.9|3
1740483200000|2025-02-25 11:33:20|5715.9||5714.9||5715.9||5714.9||0
1740483210000|2025-02-25 11:33:30|5715.9||5714.9||5715.9||5714.9||0
1740483220000|2025-02-25 11:33:40|5713.9|5706.9|5714.9|5706.9|5714.9|5706.9|5713.9|5706.9|1
1740483230000|2025-02-25 11:33:50|5713.9|5707.9|5714.9|5707.9|5714.9|5707.9|5713.9|5706.9|0
1740483240000|2025-02-25 11:34:00|5715.9||5714.9||5715.9||5714.9||0
1740483250000|2025-02-25 11:34:10|5715.9||5714.9||5715.9||5714.9||0
1740483260000|2025-02-25 11:34:20|5715.9|5708.9|5714.9|5707.9|5715.9|5708.9|5714.9|5707.9|0
1740483270000|2025-02-25 11:34:30|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|5714.9|5708.9|2
1740483280000|2025-02-25 11:34:40|5716.9||5716.9||5716.9||5715.9||0
1740483290000|2025-02-25 11:34:50|5717.9|5709.9|5717.9|5710.9|5717.9|5710.9|5717.9|5709.9|4
1740483300000|2025-02-25 11:35:00|5718.9|5711.9|5718.9|5710.9|5718.9|5711.9|5717.9|5710.9|8
1740483310000|2025-02-25 11:35:10|5717.9|5711.9|5717.9|5710.9|5718.9|5711.9|5717.9|5710.9|1
1740483320000|2025-02-25 11:35:20|5718.9||5717.9||5718.9||5717.9||0
1740483330000|2025-02-25 11:35:30|5718.9|5711.9|5719.9|5712.9|5719.9|5712.9|5717.9|5711.9|1
1740483340000|2025-02-25 11:35:40|5720.9|5713.9|5719.9|5712.9|5720.9|5713.9|5719.9|5712.9|4
1740483350000|2025-02-25 11:35:50|5720.9|5711.9|5719.9|5712.9|5720.9|5713.9|5719.9|5711.9|1
1740483360000|2025-02-25 11:36:00|5720.9|5713.9|5720.9|5713.9|5720.9|5713.9|5720.9|5713.9|0
1740483370000|2025-02-25 11:36:10|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5720.9|5713.9|2
1740483380000|2025-02-25 11:36:20|5723.9|5715.9|5722.9|5715.9|5723.9|5716.9|5722.9|5715.9|19
1740483390000|2025-02-25 11:36:30|5721.9|5713.9|5722.9|5715.9|5722.9|5715.9|5721.9|5713.9|31
1740483400000|2025-02-25 11:36:40|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|11
1740483410000|2025-02-25 11:36:50||5713.9||5714.9||5714.9||5713.9|1
1740483420000|2025-02-25 11:37:00|5720.9|5713.9|5722.9|5715.9|5723.9|5715.9|5720.9|5713.9|7
1740483430000|2025-02-25 11:37:10|5723.9|5716.9|5724.9|5717.9|5725.9|5717.9|5723.9|5716.9|1
1740483440000|2025-02-25 11:37:20|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|2
1740483450000|2025-02-25 11:37:30|5724.9||5724.9||5724.9||5724.9||0
1740483460000|2025-02-25 11:37:40|5723.9||5723.9||5724.9||5723.9||0
1740483470000|2025-02-25 11:37:50|5724.9|5717.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|0
1740483490000|2025-02-25 11:38:10|5726.9||5725.9||5726.9||5725.9||0
1740483500000|2025-02-25 11:38:20|5724.9|5717.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|14
1740483510000|2025-02-25 11:38:30|5724.9|5717.9|5724.9|5717.9|5724.9|5717.9|5724.9|5716.9|4
1740483520000|2025-02-25 11:38:40|5723.9|5716.9|5722.9|5715.9|5723.9|5716.9|5722.9|5715.9|15
1740483530000|2025-02-25 11:38:50|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5720.9|5713.9|10
1740483540000|2025-02-25 11:39:00|5722.9|5715.9|5722.9|5715.9|5723.9|5715.9|5721.9|5714.9|9
1740483550000|2025-02-25 11:39:10|5723.9|5716.9|5724.9|5716.9|5724.9|5717.9|5722.9|5716.9|14
1740483560000|2025-02-25 11:39:20|5723.9|5717.9|5724.9|5717.9|5724.9|5717.9|5723.9|5716.9|3
1740483570000|2025-02-25 11:39:30|5725.9|5718.9|5725.9|5718.9|5726.9|5719.9|5724.9|5717.9|12
1740483580000|2025-02-25 11:39:40|5726.9|5719.9|5727.9|5720.9|5728.9|5721.9|5726.9|5719.9|9
1740483590000|2025-02-25 11:39:50|5728.9|5721.9|5729.9|5721.9|5729.9|5722.9|5727.9|5720.9|5
1740483600000|2025-02-25 11:40:00|5728.9|5722.9|5728.9|5721.9|5729.9|5722.9|5727.9|5720.9|24
1740483610000|2025-02-25 11:40:10|5727.9|5720.9|5726.9|5719.9|5727.9|5720.9|5726.9|5719.9|7
1740483620000|2025-02-25 11:40:20|5727.9|5718.9|5726.9|5719.9|5727.9|5719.9|5726.9|5718.9|1
1740483630000|2025-02-25 11:40:30|5725.9|5718.9|5726.9|5718.9|5726.9|5719.9|5725.9|5717.9|4
1740483640000|2025-02-25 11:40:40|5725.9|5717.9|5724.9|5716.9|5725.9|5717.9|5723.9|5716.9|3
1740483650000|2025-02-25 11:40:50|5725.9|5717.9|5726.9|5718.9|5726.9|5718.9|5725.9|5717.9|1
1740483660000|2025-02-25 11:41:00|5727.9|5719.9|5725.9|5718.9|5727.9|5720.9|5725.9|5718.9|2
1740483670000|2025-02-25 11:41:10|5724.9|5717.9|5724.9|5717.9|5724.9|5718.9|5724.9|5717.9|0
1740483680000|2025-02-25 11:41:20|5725.9|5718.9|5725.9|5717.9|5725.9|5718.9|5724.9|5717.9|2
1740483690000|2025-02-25 11:41:30|5724.9|5718.9|5724.9|5717.9|5724.9|5718.9|5724.9|5717.9|0
1740483700000|2025-02-25 11:41:40|5723.9|5716.9|5723.9|5716.9|5724.9|5717.9|5723.9|5716.9|0
1740483710000|2025-02-25 11:41:50|5724.9|5715.9|5724.9|5716.9|5724.9|5716.9|5724.9|5715.9|0
1740483720000|2025-02-25 11:42:00|5723.9|5715.9|5721.9|5714.9|5723.9|5716.9|5721.9|5714.9|3
1740483730000|2025-02-25 11:42:10|5722.9|5715.9|5722.9|5715.9|5724.9|5716.9|5721.9|5714.9|5
1740483740000|2025-02-25 11:42:20|5723.9|5717.9|5724.9|5716.9|5724.9|5717.9|5723.9|5716.9|26
1740483750000|2025-02-25 11:42:30|5723.9|5715.9|5722.9|5715.9|5723.9|5716.9|5722.9|5715.9|2
1740483760000|2025-02-25 11:42:40|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|2
1740483770000|2025-02-25 11:42:50|5724.9|5717.9|5724.9|5717.9|5724.9|5717.9|5723.9|5716.9|0
1740483780000|2025-02-25 11:43:00|5725.9|5716.9|5725.9|5718.9|5725.9|5718.9|5724.9|5716.9|25
1740483790000|2025-02-25 11:43:10|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5719.9|1
1740483800000|2025-02-25 11:43:20||5718.9||5718.9||5719.9||5718.9|0
1740483810000|2025-02-25 11:43:30|5725.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5719.9|5
1740483820000|2025-02-25 11:43:40|||||||||1
1740483840000|2025-02-25 11:44:00|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|6
1740483850000|2025-02-25 11:44:10|5728.9|5721.9|5728.9|5721.9|5728.9|5721.9|5728.9|5721.9|4
1740483860000|2025-02-25 11:44:20|5729.9|5722.9|5729.9|5722.9|5729.9|5722.9|5728.9|5721.9|9
1740483870000|2025-02-25 11:44:30|5730.9|5721.9|5730.9|5723.9|5730.9|5723.9|5729.9|5721.9|16
1740483880000|2025-02-25 11:44:40|5731.9|5724.9|5729.9|5721.9|5731.9|5724.9|5729.9|5721.9|5
1740483890000|2025-02-25 11:44:50|5728.9|5722.9|5729.9|5722.9|5730.9|5723.9|5728.9|5722.9|17
1740483900000|2025-02-25 11:45:00|5730.9|5721.9|5731.9|5724.9|5731.9|5724.9|5729.9|5721.9|26
1740483910000|2025-02-25 11:45:10|5732.9||5731.9||5732.9||5731.9||33
1740483920000|2025-02-25 11:45:20|5732.9||5732.9||5732.9||5732.9||0
1740483930000|2025-02-25 11:45:30|5731.9|5722.9|5729.9|5722.9|5731.9|5723.9|5729.9|5722.9|8
1740483940000|2025-02-25 11:45:40|5730.9|5721.9|5729.9|5722.9|5730.9|5722.9|5728.9|5721.9|14
1740483950000|2025-02-25 11:45:50|5728.9|5721.9|5728.9|5721.9|5728.9|5721.9|5728.9|5721.9|2
1740483960000|2025-02-25 11:46:00|5727.9|5720.9|5728.9|5721.9|5728.9|5721.9|5727.9|5719.9|3
1740483970000|2025-02-25 11:46:10|5727.9|5720.9|5727.9|5720.9|5728.9|5720.9|5726.9|5719.9|5
1740483980000|2025-02-25 11:46:20|5726.9|5719.9|5726.9|5718.9|5727.9|5719.9|5726.9|5718.9|0
1740483990000|2025-02-25 11:46:30|5727.9|5719.9|5726.9|5718.9|5727.9|5719.9|5726.9|5718.9|3
1740484000000|2025-02-25 11:46:40|5727.9|5719.9|5726.9|5719.9|5727.9|5719.9|5726.9|5719.9|0
1740484010000|2025-02-25 11:46:50|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|5726.9|5719.9|0
1740484020000|2025-02-25 11:47:00|5728.9|5721.9|5727.9|5720.9|5728.9|5721.9|5727.9|5720.9|4
1740484030000|2025-02-25 11:47:10|5728.9||5728.9||5728.9||5727.9||1
1740484040000|2025-02-25 11:47:20|5729.9|5721.9|5728.9|5721.9|5729.9|5722.9|5728.9|5721.9|2
1740484050000|2025-02-25 11:47:30|5727.9|5720.9|5727.9|5720.9|5728.9|5720.9|5727.9|5720.9|0
1740484060000|2025-02-25 11:47:40|5726.9|5719.9|5726.9|5719.9|5726.9|5720.9|5726.9|5719.9|0
1740484070000|2025-02-25 11:47:50|5727.9|5718.9|5727.9|5720.9|5727.9|5720.9|5726.9|5718.9|1
1740484080000|2025-02-25 11:48:00|5726.9|5719.9|5726.9|5719.9|5727.9|5719.9|5726.9|5719.9|1
1740484090000|2025-02-25 11:48:10|5727.9|5718.9|5726.9|5718.9|5727.9|5720.9|5726.9|5718.9|3
1740484100000|2025-02-25 11:48:20|5725.9|5717.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|1
1740484110000|2025-02-25 11:48:30|5726.9|5717.9|5725.9|5718.9|5726.9|5718.9|5725.9|5717.9|0
1740484120000|2025-02-25 11:48:40|5726.9|5719.9|5725.9|5718.9|5726.9|5719.9|5725.9|5718.9|1
1740484130000|2025-02-25 11:48:50|5726.9|5719.9|5726.9|5719.9|5727.9|5719.9|5726.9|5719.9|1
1740484140000|2025-02-25 11:49:00|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|0
1740484150000|2025-02-25 11:49:10|5726.9|5719.9|5725.9|5718.9|5726.9|5719.9|5725.9|5718.9|0
1740484170000|2025-02-25 11:49:30|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5726.9|5718.9|1
1740484180000|2025-02-25 11:49:40|5725.9|5718.9|5726.9|5719.9|5726.9|5719.9|5725.9|5718.9|1
1740484190000|2025-02-25 11:49:50||5718.9||5718.9||5718.9||5718.9|0
1740484200000|2025-02-25 11:50:00|5725.9|5717.9|5724.9|5717.9|5725.9|5717.9|5724.9|5717.9|5
1740484210000|2025-02-25 11:50:10|5725.9||5724.9||5725.9||5724.9||0
1740484220000|2025-02-25 11:50:20|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5723.9|5715.9|2
1740484230000|2025-02-25 11:50:30|5724.9|5715.9|5724.9|5717.9|5724.9|5717.9|5724.9|5715.9|2
1740484240000|2025-02-25 11:50:40|5723.9|5716.9|5723.9|5716.9|5724.9|5717.9|5723.9|5716.9|2
1740484250000|2025-02-25 11:50:50|5724.9|5717.9|5723.9|5716.9|5724.9|5717.9|5723.9|5716.9|5
1740484260000|2025-02-25 11:51:00|5724.9|5717.9|5724.9|5717.9|5725.9|5718.9|5724.9|5717.9|2
1740484270000|2025-02-25 11:51:10|5725.9||5725.9||5725.9||5724.9||0
1740484280000|2025-02-25 11:51:20|5724.9|5718.9|5725.9|5717.9|5726.9|5718.9|5724.9|5717.9|5
1740484290000|2025-02-25 11:51:30|5724.9|5718.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|1
1740484300000|2025-02-25 11:51:40|5724.9|5717.9|5724.9|5716.9|5725.9|5717.9|5724.9|5716.9|1
1740484310000|2025-02-25 11:51:50|5723.9|5715.9|5723.9|5716.9|5723.9|5716.9|5722.9|5715.9|0
1740484320000|2025-02-25 11:52:00|5724.9|5715.9|5724.9|5717.9|5724.9|5717.9|5724.9|5715.9|0
1740484330000|2025-02-25 11:52:10|5725.9||5724.9||5725.9||5724.9||3
1740484340000|2025-02-25 11:52:20|5725.9||5724.9||5725.9||5724.9||3
1740484350000|2025-02-25 11:52:30|5725.9|5716.9|5724.9|5717.9|5725.9|5717.9|5723.9|5716.9|3
1740484360000|2025-02-25 11:52:40|5725.9||5724.9||5725.9||5724.9||0
1740484370000|2025-02-25 11:52:50|5725.9|5718.9|5725.9|5718.9|5725.9|5718.9|5725.9|5718.9|0
1740484390000|2025-02-25 11:53:10|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5719.9|1
1740484400000|2025-02-25 11:53:20|5725.9|5718.9|5725.9|5718.9|5726.9|5719.9|5725.9|5717.9|9
1740484410000|2025-02-25 11:53:30|5726.9|5719.9|5727.9|5720.9|5727.9|5720.9|5725.9|5719.9|4
1740484420000|2025-02-25 11:53:40|5728.9|5719.9|5727.9|5720.9|5728.9|5720.9|5727.9|5719.9|1
1740484430000|2025-02-25 11:53:50|5726.9|5719.9|5725.9|5718.9|5726.9|5719.9|5725.9|5718.9|1
1740484440000|2025-02-25 11:54:00||5717.9||5718.9||5718.9||5717.9|0
1740484450000|2025-02-25 11:54:10|5726.9||5725.9||5726.9||5725.9||0
1740484460000|2025-02-25 11:54:20|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5719.9|0
1740484470000|2025-02-25 11:54:30|5725.9|5718.9|5725.9|5718.9|5726.9|5718.9|5725.9|5718.9|0
1740484490000|2025-02-25 11:54:50|5724.9|5717.9|5724.9|5717.9|5725.9|5718.9|5724.9|5717.9|1
1740484500000|2025-02-25 11:55:00|5723.9|5716.9|5724.9|5717.9|5724.9|5717.9|5723.9|5716.9|0
1740484530000|2025-02-25 11:55:30|5723.9|5716.9|5723.9|5716.9|5724.9|5716.9|5723.9|5716.9|0
1740484550000|2025-02-25 11:55:50|5724.9|5717.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|6
1740484560000|2025-02-25 11:56:00|5726.9|5717.9|5726.9|5719.9|5726.9|5719.9|5726.9|5717.9|7
1740484570000|2025-02-25 11:56:10|5725.9|5718.9|5725.9|5718.9|5725.9|5718.9|5725.9|5718.9|1
1740484580000|2025-02-25 11:56:20|5726.9|5719.9|5726.9|5718.9|5726.9|5719.9|5725.9|5718.9|2
1740484590000|2025-02-25 11:56:30|5725.9|5719.9|5725.9|5718.9|5726.9|5719.9|5725.9|5718.9|0
1740484600000|2025-02-25 11:56:40|5726.9|5719.9|5726.9|5718.9|5726.9|5719.9|5725.9|5718.9|0
1740484610000|2025-02-25 11:56:50|5727.9|5719.9|5727.9|5719.9|5727.9|5720.9|5726.9|5719.9|7
1740484620000|2025-02-25 11:57:00|5728.9|5720.9|5728.9|5720.9|5728.9|5720.9|5727.9|5720.9|0
1740484630000|2025-02-25 11:57:10|5727.9|5719.9|5727.9|5719.9|5727.9|5719.9|5726.9|5719.9|0
1740484640000|2025-02-25 11:57:20|5726.9|5720.9|5726.9|5719.9|5727.9|5720.9|5726.9|5719.9|3
1740484650000|2025-02-25 11:57:30|5725.9|5718.9|5726.9|5719.9|5726.9|5719.9|5725.9|5718.9|30
1740484660000|2025-02-25 11:57:40|5727.9||5726.9||5727.9||5726.9||4
1740484670000|2025-02-25 11:57:50|5727.9|5718.9|5725.9|5718.9|5727.9|5718.9|5725.9|5718.9|1
1740484680000|2025-02-25 11:58:00|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5719.9|8
1740484690000|2025-02-25 11:58:10|5725.9|5718.9|5724.9|5717.9|5725.9|5718.9|5724.9|5717.9|3
1740484700000|2025-02-25 11:58:20|||||||||1
1740484730000|2025-02-25 11:58:50|5725.9||5724.9||5725.9||5724.9||0
1740484750000|2025-02-25 11:59:10|5725.9|5718.9|5726.9|5719.9|5726.9|5719.9|5724.9|5718.9|21
1740484760000|2025-02-25 11:59:20|5725.9|5718.9|5726.9|5718.9|5726.9|5718.9|5725.9|5718.9|8
1740484770000|2025-02-25 11:59:30|5725.9|5719.9|5726.9|5718.9|5726.9|5719.9|5725.9|5718.9|8
1740484780000|2025-02-25 11:59:40|5725.9||5725.9||5726.9||5725.9||0
1740484790000|2025-02-25 11:59:50|5726.9||5726.9||5726.9||5725.9||1
1740484800000|2025-02-25 12:00:00|5725.9|5717.9|5723.9|5716.9|5725.9|5717.9|5722.9|5714.9|19
1740484810000|2025-02-25 12:00:10|5722.9|5715.9|5720.9|5713.9|5722.9|5715.9|5720.9|5713.9|1
1740484820000|2025-02-25 12:00:20|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5720.9|5713.9|3
1740484830000|2025-02-25 12:00:30|5722.9|5715.9|5722.9|5715.9|5723.9|5715.9|5722.9|5715.9|1
1740484840000|2025-02-25 12:00:40|5721.9|5714.9|5721.9|5714.9|5722.9|5714.9|5721.9|5714.9|2
1740484850000|2025-02-25 12:00:50|5720.9|5713.9|5721.9|5714.9|5721.9|5714.9|5720.9|5713.9|16
1740484860000|2025-02-25 12:01:00|5722.9|5715.9|5721.9|5714.9|5722.9|5715.9|5721.9|5714.9|3
1740484870000|2025-02-25 12:01:10|5720.9|5713.9|5720.9|5713.9|5721.9|5713.9|5720.9|5713.9|2
1740484890000|2025-02-25 12:01:30||5712.9||5712.9||5713.9||5712.9|0
1740484900000|2025-02-25 12:01:40|5719.9|5711.9|5719.9|5711.9|5719.9|5712.9|5719.9|5711.9|3
1740484910000|2025-02-25 12:01:50|5718.9|5712.9|5719.9|5712.9|5719.9|5712.9|5718.9|5712.9|0
1740484920000|2025-02-25 12:02:00|5720.9|5711.9|5719.9|5711.9|5720.9|5713.9|5719.9|5711.9|1
1740484930000|2025-02-25 12:02:10|5718.9|5712.9|5718.9|5711.9|5719.9|5712.9|5718.9|5711.9|1
1740484940000|2025-02-25 12:02:20|5717.9|5710.9|5717.9|5710.9|5718.9|5710.9|5717.9|5710.9|5
1740484950000|2025-02-25 12:02:30|5718.9|5711.9|5719.9|5712.9|5719.9|5712.9|5718.9|5711.9|3
1740484960000|2025-02-25 12:02:40|5720.9||5719.9||5720.9||5719.9||0
1740484970000|2025-02-25 12:02:50|5718.9|5711.9|5719.9|5711.9|5719.9|5711.9|5718.9|5711.9|1
1740484980000|2025-02-25 12:03:00|5718.9|5710.9|5718.9|5710.9|5718.9|5710.9|5718.9|5710.9|3
1740484990000|2025-02-25 12:03:10|5717.9|5709.9|5717.9|5709.9|5718.9|5709.9|5716.9|5709.9|0
1740485000000|2025-02-25 12:03:20|5718.9|5710.9|5718.9|5711.9|5718.9|5711.9|5717.9|5710.9|0
1740485010000|2025-02-25 12:03:30|5717.9|5710.9|5717.9|5710.9|5718.9|5710.9|5717.9|5710.9|2
1740485020000|2025-02-25 12:03:40|5718.9||5717.9||5718.9||5717.9||1
1740485030000|2025-02-25 12:03:50|5718.9|5709.9|5717.9|5710.9|5718.9|5710.9|5717.9|5709.9|0
1740485040000|2025-02-25 12:04:00|5718.9|5709.9|5717.9|5710.9|5718.9|5710.9|5717.9|5709.9|0
1740485050000|2025-02-25 12:04:10|5716.9|5709.9|5718.9|5710.9|5718.9|5710.9|5716.9|5709.9|3
1740485060000|2025-02-25 12:04:20|5717.9|5711.9|5717.9|5710.9|5718.9|5711.9|5717.9|5710.9|1
1740485070000|2025-02-25 12:04:30|5718.9|5711.9|5718.9|5710.9|5718.9|5711.9|5717.9|5710.9|1
1740485080000|2025-02-25 12:04:40|5717.9|5711.9|5717.9|5710.9|5718.9|5711.9|5717.9|5710.9|2
1740485090000|2025-02-25 12:04:50|5716.9|5709.9|5717.9|5709.9|5718.9|5710.9|5716.9|5709.9|7
1740485100000|2025-02-25 12:05:00|5716.9|5708.9|5716.9|5709.9|5716.9|5709.9|5715.9|5708.9|1
1740485110000|2025-02-25 12:05:10|5715.9|5708.9|5716.9|5708.9|5716.9|5708.9|5715.9|5708.9|0
1740485120000|2025-02-25 12:05:20|5715.9|5709.9|5716.9|5709.9|5716.9|5709.9|5715.9|5708.9|0
1740485130000|2025-02-25 12:05:30|5717.9|5710.9|5717.9|5709.9|5717.9|5710.9|5716.9|5709.9|4
1740485140000|2025-02-25 12:05:40|5718.9|5710.9|5718.9|5711.9|5718.9|5711.9|5717.9|5709.9|3
1740485150000|2025-02-25 12:05:50||5710.9||5711.9||5711.9||5710.9|0
1740485160000|2025-02-25 12:06:00|5719.9|5712.9|5719.9|5711.9|5719.9|5712.9|5718.9|5711.9|2
1740485170000|2025-02-25 12:06:10|5718.9|5712.9|5721.9|5713.9|5721.9|5713.9|5718.9|5712.9|6
1740485180000|2025-02-25 12:06:20|5720.9|5714.9|5721.9|5714.9|5721.9|5714.9|5720.9|5713.9|3
1740485190000|2025-02-25 12:06:30|5720.9|5713.9|5721.9|5714.9|5721.9|5714.9|5720.9|5713.9|1
1740485200000|2025-02-25 12:06:40|5722.9|5713.9|5722.9|5715.9|5723.9|5715.9|5721.9|5713.9|3
1740485210000|2025-02-25 12:06:50|5721.9|5714.9|5721.9|5713.9|5722.9|5715.9|5721.9|5713.9|0
1740485220000|2025-02-25 12:07:00|5720.9|5714.9|5719.9|5712.9|5720.9|5714.9|5719.9|5712.9|1
1740485230000|2025-02-25 12:07:10|5720.9||5719.9||5720.9||5719.9||0
1740485240000|2025-02-25 12:07:20|5720.9|5711.9|5720.9|5713.9|5720.9|5713.9|5719.9|5711.9|1
1740485250000|2025-02-25 12:07:30|5721.9|5712.9|5720.9|5713.9|5721.9|5714.9|5720.9|5712.9|1
1740485260000|2025-02-25 12:07:40|5721.9|5714.9|5721.9|5714.9|5722.9|5714.9|5721.9|5714.9|3
1740485270000|2025-02-25 12:07:50|5722.9|5715.9|5721.9|5714.9|5723.9|5715.9|5721.9|5714.9|4
1740485280000|2025-02-25 12:08:00|5722.9|5715.9|5722.9|5715.9|5723.9|5715.9|5721.9|5714.9|0
1740485290000|2025-02-25 12:08:10|5723.9|5714.9|5723.9|5715.9|5723.9|5715.9|5723.9|5714.9|0
1740485300000|2025-02-25 12:08:20|5722.9||5722.9||5723.9||5722.9||1
1740485310000|2025-02-25 12:08:30|5723.9|5714.9|5722.9|5715.9|5723.9|5715.9|5722.9|5714.9|0
1740485320000|2025-02-25 12:08:40|5721.9|5714.9|5721.9|5714.9|5722.9|5715.9|5721.9|5714.9|2
1740485340000|2025-02-25 12:09:00|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|0
1740485350000|2025-02-25 12:09:10|5723.9|5714.9|5723.9|5715.9|5723.9|5715.9|5723.9|5714.9|1
1740485360000|2025-02-25 12:09:20|5722.9|5716.9|5723.9|5716.9|5723.9|5716.9|5722.9|5716.9|0
1740485370000|2025-02-25 12:09:30|5724.9|5715.9|5724.9|5716.9|5724.9|5716.9|5724.9|5715.9|1
1740485380000|2025-02-25 12:09:40|5725.9|5717.9|5724.9|5717.9|5725.9|5718.9|5724.9|5717.9|3
1740485390000|2025-02-25 12:09:50|5723.9|5716.9|5724.9|5717.9|5725.9|5717.9|5723.9|5716.9|2
1740485410000|2025-02-25 12:10:10|5723.9|5716.9|5723.9|5715.9|5723.9|5716.9|5722.9|5715.9|2
1740485420000|2025-02-25 12:10:20|5722.9|5716.9|5723.9|5716.9|5723.9|5716.9|5722.9|5715.9|0
1740485430000|2025-02-25 12:10:30||5715.9||5716.9||5716.9||5715.9|0
1740485440000|2025-02-25 12:10:40|5724.9||5723.9||5724.9||5723.9||5
1740485450000|2025-02-25 12:10:50|5722.9|5715.9|5722.9|5715.9|5722.9|5716.9|5722.9|5714.9|1
1740485460000|2025-02-25 12:11:00|5723.9|5714.9|5721.9|5714.9|5723.9|5714.9|5721.9|5713.9|2
1740485470000|2025-02-25 12:11:10|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|5721.9|5715.9|1
1740485480000|2025-02-25 12:11:20|5723.9||5722.9||5723.9||5722.9||0
1740485490000|2025-02-25 12:11:30|5723.9|5716.9|5722.9|5715.9|5723.9|5716.9|5722.9|5715.9|0
1740485500000|2025-02-25 12:11:40|5723.9|5714.9|5722.9|5715.9|5723.9|5715.9|5722.9|5714.9|0
1740485510000|2025-02-25 12:11:50|5723.9||5722.9||5723.9||5722.9||0
1740485520000|2025-02-25 12:12:00|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5722.9|5716.9|1
1740485530000|2025-02-25 12:12:10|5724.9|5717.9|5724.9|5716.9|5724.9|5717.9|5723.9|5716.9|0
1740485540000|2025-02-25 12:12:20|5725.9|5717.9|5725.9|5717.9|5725.9|5717.9|5724.9|5716.9|2
1740485550000|2025-02-25 12:12:30|5724.9|5716.9|5725.9|5717.9|5725.9|5717.9|5723.9|5716.9|3
1740485560000|2025-02-25 12:12:40|5726.9|5718.9|5727.9|5719.9|5727.9|5719.9|5725.9|5718.9|3
1740485570000|2025-02-25 12:12:50|5726.9||5726.9||5727.9||5726.9||0
1740485580000|2025-02-25 12:13:00|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|5727.9|5719.9|0
1740485590000|2025-02-25 12:13:10|5728.9|5721.9|5727.9|5720.9|5728.9|5721.9|5727.9|5720.9|4
1740485600000|2025-02-25 12:13:20|5728.9||5728.9||5728.9||5728.9||0
1740485610000|2025-02-25 12:13:30|5727.9||5727.9||5728.9||5727.9||0
1740485620000|2025-02-25 12:13:40|5728.9|5719.9|5727.9|5720.9|5728.9|5720.9|5726.9|5719.9|2
1740485630000|2025-02-25 12:13:50||5719.9||5719.9||5719.9||5719.9|0
1740485640000|2025-02-25 12:14:00|5726.9|5720.9|5726.9|5719.9|5727.9|5720.9|5726.9|5719.9|1
1740485650000|2025-02-25 12:14:10|5727.9||5727.9||5727.9||5726.9||0
1740485660000|2025-02-25 12:14:20|5726.9||5726.9||5726.9||5726.9||0
1740485670000|2025-02-25 12:14:30|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|5726.9|5720.9|2
1740485680000|2025-02-25 12:14:40|5728.9||5728.9||5728.9||5728.9||1
1740485690000|2025-02-25 12:14:50||5721.9||5721.9||5721.9||5721.9|0
1740485700000|2025-02-25 12:15:00|5729.9|5720.9|5728.9|5720.9|5729.9|5721.9|5728.9|5720.9|1
1740485710000|2025-02-25 12:15:10|5729.9|5721.9|5728.9|5721.9|5729.9|5722.9|5728.9|5721.9|4
1740485720000|2025-02-25 12:15:20|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|4
1740485730000|2025-02-25 12:15:30|5728.9||5727.9||5728.9||5727.9||3
1740485740000|2025-02-25 12:15:40|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|1
1740485750000|2025-02-25 12:15:50|5727.9|5720.9|5727.9|5719.9|5727.9|5720.9|5726.9|5719.9|0
1740485760000|2025-02-25 12:16:00|5726.9||5726.9||5727.9||5726.9||1
1740485770000|2025-02-25 12:16:10||5718.9||5719.9||5719.9||5718.9|0
1740485780000|2025-02-25 12:16:20|5727.9||5727.9||5727.9||5727.9||0
1740485790000|2025-02-25 12:16:30|5726.9||5726.9||5727.9||5726.9||0
1740485800000|2025-02-25 12:16:40||5718.9||5719.9||5719.9||5718.9|0
1740485810000|2025-02-25 12:16:50||5718.9||5718.9||5719.9||5718.9|0
1740485820000|2025-02-25 12:17:00|5725.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5718.9|0
1740485830000|2025-02-25 12:17:10||5718.9||5719.9||5719.9||5718.9|0
1740485850000|2025-02-25 12:17:30|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|5727.9|5720.9|6
1740485880000|2025-02-25 12:18:00|5728.9|5719.9|5728.9|5720.9|5728.9|5720.9|5728.9|5719.9|7
1740485910000|2025-02-25 12:18:30||5721.9||5721.9||5721.9||5721.9|0
1740485920000|2025-02-25 12:18:40|5729.9||5728.9||5729.9||5728.9||0
1740485930000|2025-02-25 12:18:50|5729.9|5722.9|5729.9|5722.9|5729.9|5722.9|5729.9|5722.9|0
1740485940000|2025-02-25 12:19:00|5728.9|5721.9|5728.9|5721.9|5728.9|5721.9|5728.9|5721.9|3
1740485950000|2025-02-25 12:19:10|5727.9|5720.9|5727.9|5720.9|5728.9|5720.9|5727.9|5720.9|2
1740485960000|2025-02-25 12:19:20|5728.9||5727.9||5728.9||5727.9||0
1740485970000|2025-02-25 12:19:30|5728.9||5727.9||5728.9||5727.9||0
1740485980000|2025-02-25 12:19:40|5728.9||5727.9||5728.9||5727.9||0
1740485990000|2025-02-25 12:19:50||5719.9||5720.9||5720.9||5719.9|0
1740486000000|2025-02-25 12:20:00|5726.9|5719.9|5726.9|5719.9|5727.9|5719.9|5726.9|5719.9|2
1740486010000|2025-02-25 12:20:10|5727.9||5726.9||5727.9||5726.9||0
1740486020000|2025-02-25 12:20:20|5725.9|5718.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|2
1740486030000|2025-02-25 12:20:30||5717.9||5718.9||5718.9||5717.9|0
1740486040000|2025-02-25 12:20:40||5717.9||5718.9||5718.9||5717.9|0
1740486050000|2025-02-25 12:20:50|5726.9||5725.9||5726.9||5725.9||0
1740486060000|2025-02-25 12:21:00||5717.9||5718.9||5718.9||5717.9|0
1740486070000|2025-02-25 12:21:10|5724.9|5717.9|5724.9|5717.9|5724.9|5717.9|5724.9|5717.9|0
1740486080000|2025-02-25 12:21:20|5725.9|5718.9|5725.9|5718.9|5725.9|5718.9|5725.9|5717.9|0
1740486110000|2025-02-25 12:21:50|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5719.9|1
1740486120000|2025-02-25 12:22:00|5725.9|5718.9|5725.9|5718.9|5726.9|5718.9|5725.9|5718.9|5
1740486150000|2025-02-25 12:22:30|5724.9|5717.9|5725.9|5717.9|5725.9|5717.9|5724.9|5717.9|6
1740486160000|2025-02-25 12:22:40|5724.9||5724.9||5725.9||5724.9||0
1740486170000|2025-02-25 12:22:50|||||||||2
1740486180000|2025-02-25 12:23:00||5716.9||5717.9||5717.9||5716.9|4
1740486190000|2025-02-25 12:23:10|5725.9|5718.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|4
1740486200000|2025-02-25 12:23:20|5726.9||5725.9||5726.9||5725.9||0
1740486210000|2025-02-25 12:23:30|5726.9|5719.9|5726.9|5719.9|5726.9|5719.9|5725.9|5719.9|0
1740486220000|2025-02-25 12:23:40||5718.9||5719.9||5719.9||5718.9|4
1740486230000|2025-02-25 12:23:50|5727.9|5720.9|5728.9|5721.9|5728.9|5721.9|5727.9|5720.9|2
1740486240000|2025-02-25 12:24:00|5727.9|5720.9|5728.9|5720.9|5728.9|5721.9|5727.9|5720.9|1
1740486250000|2025-02-25 12:24:10|5727.9|5719.9|5726.9|5718.9|5727.9|5719.9|5725.9|5718.9|3
1740486260000|2025-02-25 12:24:20|5725.9|5719.9|5725.9|5718.9|5726.9|5719.9|5725.9|5718.9|1
1740486270000|2025-02-25 12:24:30|5724.9|5717.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|1
1740486280000|2025-02-25 12:24:40|5724.9|5717.9|5726.9|5719.9|5726.9|5719.9|5724.9|5717.9|34
1740486290000|2025-02-25 12:24:50|5725.9|5718.9|5725.9|5718.9|5726.9|5718.9|5725.9|5718.9|5
1740486300000|2025-02-25 12:25:00|5726.9|5719.9|5725.9|5717.9|5726.9|5719.9|5725.9|5717.9|3
1740486310000|2025-02-25 12:25:10|5726.9|5718.9|5725.9|5718.9|5726.9|5718.9|5725.9|5718.9|0
1740486320000|2025-02-25 12:25:20|5724.9|5717.9|5725.9|5717.9|5725.9|5717.9|5724.9|5717.9|1
1740486330000|2025-02-25 12:25:30|5726.9|5718.9|5725.9|5718.9|5726.9|5718.9|5725.9|5717.9|2
1740486340000|2025-02-25 12:25:40|5724.9|5717.9|5725.9|5717.9|5725.9|5717.9|5724.9|5717.9|1
1740486350000|2025-02-25 12:25:50|5724.9||5724.9||5725.9||5724.9||0
1740486360000|2025-02-25 12:26:00|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5723.9|5715.9|1
1740486370000|2025-02-25 12:26:10||5715.9||5716.9||5716.9||5715.9|1
1740486380000|2025-02-25 12:26:20|5724.9|5717.9|5724.9|5717.9|5724.9|5717.9|5724.9|5717.9|2
1740486390000|2025-02-25 12:26:30|5723.9|5716.9|5723.9|5715.9|5723.9|5717.9|5723.9|5715.9|3
1740486400000|2025-02-25 12:26:40||5716.9||5716.9||5716.9||5716.9|0
1740486410000|2025-02-25 12:26:50|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|0
1740486420000|2025-02-25 12:27:00|5723.9||5722.9||5723.9||5722.9||0
1740486430000|2025-02-25 12:27:10|5723.9||5723.9||5723.9||5723.9||1
1740486440000|2025-02-25 12:27:20|5722.9||5722.9||5722.9||5722.9||0
1740486450000|2025-02-25 12:27:30|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5
1740486460000|2025-02-25 12:27:40|5722.9|5715.9|5722.9|5714.9|5722.9|5715.9|5721.9|5714.9|1
1740486470000|2025-02-25 12:27:50||5715.9||5715.9||5715.9||5715.9|0
1740486480000|2025-02-25 12:28:00|5723.9|5714.9|5722.9|5715.9|5723.9|5715.9|5722.9|5714.9|3
1740486490000|2025-02-25 12:28:10|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|1
1740486500000|2025-02-25 12:28:20|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|0
1740486520000|2025-02-25 12:28:40|5723.9|5716.9|5721.9|5714.9|5723.9|5716.9|5721.9|5714.9|2
1740486530000|2025-02-25 12:28:50|5722.9||5722.9||5722.9||5721.9||1
1740486540000|2025-02-25 12:29:00|5721.9|5713.9|5721.9|5714.9|5721.9|5714.9|5721.9|5713.9|0
1740486550000|2025-02-25 12:29:10|5720.9|5713.9|5720.9|5712.9|5720.9|5713.9|5719.9|5712.9|9
1740486560000|2025-02-25 12:29:20|5719.9|5713.9|5720.9|5713.9|5720.9|5713.9|5719.9|5713.9|2
1740486570000|2025-02-25 12:29:30||5712.9||5713.9||5713.9||5712.9|0
1740486580000|2025-02-25 12:29:40||5712.9||5712.9||5713.9||5712.9|5
1740486590000|2025-02-25 12:29:50|5721.9|5713.9|5721.9|5714.9|5721.9|5714.9|5721.9|5713.9|1
1740486600000|2025-02-25 12:30:00|5722.9||5722.9||5722.9||5721.9||1
1740486610000|2025-02-25 12:30:10|5721.9|5713.9|5721.9|5713.9|5721.9|5714.9|5720.9|5713.9|1
1740486620000|2025-02-25 12:30:20|5720.9|5714.9|5720.9|5713.9|5721.9|5714.9|5720.9|5712.9|1
1740486630000|2025-02-25 12:30:30||5712.9||5713.9||5713.9||5712.9|0
1740486660000|2025-02-25 12:31:00|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|1
1740486670000|2025-02-25 12:31:10|5718.9|5711.9|5719.9|5712.9|5719.9|5712.9|5718.9|5711.9|4
1740486680000|2025-02-25 12:31:20|5720.9||5719.9||5720.9||5719.9||0
1740486690000|2025-02-25 12:31:30|5718.9|5711.9|5719.9|5711.9|5719.9|5712.9|5718.9|5711.9|0
1740486700000|2025-02-25 12:31:40|5718.9|5712.9|5718.9|5711.9|5719.9|5712.9|5718.9|5711.9|2
1740486710000|2025-02-25 12:31:50|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|9
1740486720000|2025-02-25 12:32:00|5718.9|5711.9|5718.9|5710.9|5718.9|5711.9|5717.9|5710.9|0
1740486730000|2025-02-25 12:32:10|5717.9||5717.9||5717.9||5717.9||0
1740486740000|2025-02-25 12:32:20|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5710.9|0
1740486750000|2025-02-25 12:32:30|5717.9|5710.9|5718.9|5711.9|5718.9|5711.9|5717.9|5710.9|1
1740486760000|2025-02-25 12:32:40|5719.9||5719.9||5719.9||5719.9||0
1740486770000|2025-02-25 12:32:50|5718.9||5718.9||5718.9||5718.9||0
1740486780000|2025-02-25 12:33:00|5717.9|5710.9|5717.9|5709.9|5717.9|5710.9|5717.9|5709.9|5
1740486790000|2025-02-25 12:33:10|5716.9|5708.9|5715.9|5708.9|5716.9|5709.9|5715.9|5708.9|9
1740486800000|2025-02-25 12:33:20|5714.9|5707.9|5714.9|5707.9|5715.9|5708.9|5714.9|5706.9|2
1740486810000|2025-02-25 12:33:30|5715.9|5708.9|5714.9|5707.9|5715.9|5708.9|5714.9|5707.9|1
1740486820000|2025-02-25 12:33:40|5715.9|5708.9|5716.9|5709.9|5716.9|5709.9|5715.9|5708.9|1
1740486830000|2025-02-25 12:33:50|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|0
1740486840000|2025-02-25 12:34:00|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5717.9|5710.9|1
1740486850000|2025-02-25 12:34:10||5710.9||5710.9||5710.9||5710.9|0
1740486860000|2025-02-25 12:34:20|5719.9|5711.9|5718.9|5711.9|5719.9|5711.9|5718.9|5710.9|0
1740486870000|2025-02-25 12:34:30|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|5718.9|5712.9|4
1740486880000|2025-02-25 12:34:40|5718.9|5711.9|5719.9|5712.9|5719.9|5712.9|5718.9|5711.9|3
1740486890000|2025-02-25 12:34:50|5720.9||5719.9||5720.9||5719.9||0
1740486900000|2025-02-25 12:35:00|5720.9|5711.9|5719.9|5712.9|5720.9|5712.9|5719.9|5711.9|1
1740486910000|2025-02-25 12:35:10|5720.9|5711.9|5720.9|5712.9|5720.9|5713.9|5719.9|5711.9|3
1740486920000|2025-02-25 12:35:20|5719.9|5713.9|5720.9|5712.9|5720.9|5713.9|5719.9|5712.9|1
1740486930000|2025-02-25 12:35:30|5719.9|5713.9|5718.9|5711.9|5719.9|5713.9|5718.9|5711.9|0
1740486940000|2025-02-25 12:35:40|5719.9|5710.9|5719.9|5711.9|5719.9|5711.9|5718.9|5710.9|0
1740486950000|2025-02-25 12:35:50|5718.9|5712.9|5720.9|5713.9|5720.9|5713.9|5718.9|5712.9|0
1740486960000|2025-02-25 12:36:00|5721.9|5712.9|5721.9|5714.9|5721.9|5714.9|5720.9|5712.9|3
1740486970000|2025-02-25 12:36:10||5713.9||5713.9||5714.9||5713.9|8
1740486980000|2025-02-25 12:36:20|5720.9|5714.9|5720.9|5712.9|5720.9|5714.9|5720.9|5712.9|0
1740486990000|2025-02-25 12:36:30|5721.9|5713.9|5720.9|5713.9|5721.9|5713.9|5720.9|5712.9|0
1740487000000|2025-02-25 12:36:40|5721.9|5714.9|5721.9|5714.9|5722.9|5714.9|5721.9|5714.9|0
1740487010000|2025-02-25 12:36:50|5722.9||5722.9||5722.9||5721.9||0
1740487020000|2025-02-25 12:37:00|5721.9|5715.9|5721.9|5714.9|5721.9|5715.9|5721.9|5714.9|0
1740487040000|2025-02-25 12:37:20|5722.9||5722.9||5722.9||5722.9||1
1740487050000|2025-02-25 12:37:30||5715.9||5715.9||5715.9||5715.9|0
1740487060000|2025-02-25 12:37:40|5721.9|5714.9|5721.9|5714.9|5722.9|5714.9|5721.9|5714.9|0
1740487070000|2025-02-25 12:37:50|5722.9||5722.9||5722.9||5722.9||0
1740487080000|2025-02-25 12:38:00|5721.9||5721.9||5722.9||5721.9||0
1740487090000|2025-02-25 12:38:10|5722.9||5721.9||5722.9||5721.9||0
1740487100000|2025-02-25 12:38:20|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|5722.9|5714.9|9
1740487110000|2025-02-25 12:38:30||5714.9||5715.9||5715.9||5714.9|1
1740487120000|2025-02-25 12:38:40||5714.9||5714.9||5715.9||5714.9|0
1740487130000|2025-02-25 12:38:50|5721.9|5715.9|5721.9|5714.9|5721.9|5715.9|5721.9|5714.9|0
1740487140000|2025-02-25 12:39:00|5720.9|5713.9|5720.9|5713.9|5720.9|5713.9|5720.9|5713.9|6
1740487150000|2025-02-25 12:39:10|5719.9|5712.9|5719.9|5711.9|5719.9|5713.9|5719.9|5711.9|0
1740487160000|2025-02-25 12:39:20|5718.9|5712.9|5718.9|5711.9|5719.9|5712.9|5718.9|5711.9|3
1740487180000|2025-02-25 12:39:40|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|6
1740487190000|2025-02-25 12:39:50|5716.9|5709.9|5716.9|5709.9|5717.9|5709.9|5716.9|5709.9|2
1740487200000|2025-02-25 12:40:00|5717.9||5716.9||5717.9||5716.9||0
1740487210000|2025-02-25 12:40:10|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|4
1740487220000|2025-02-25 12:40:20|5716.9|5709.9|5716.9|5709.9|5716.9|5709.9|5715.9|5709.9|0
1740487240000|2025-02-25 12:40:40||5708.9||5709.9||5709.9||5708.9|8
1740487250000|2025-02-25 12:40:50|5717.9||5716.9||5717.9||5716.9||0
1740487260000|2025-02-25 12:41:00||5708.9||5708.9||5708.9||5708.9|4
1740487270000|2025-02-25 12:41:10|5717.9|5709.9|5717.9|5709.9|5717.9|5709.9|5717.9|5709.9|1
1740487280000|2025-02-25 12:41:20|5716.9|5708.9|5716.9|5709.9|5716.9|5709.9|5716.9|5708.9|0
1740487290000|2025-02-25 12:41:30|5715.9|5708.9|5716.9|5708.9|5716.9|5708.9|5715.9|5708.9|1
1740487300000|2025-02-25 12:41:40|5715.9||5715.9||5716.9||5715.9||0
1740487310000|2025-02-25 12:41:50|5716.9|5709.9|5716.9|5709.9|5717.9|5709.9|5716.9|5709.9|5
1740487320000|2025-02-25 12:42:00|5715.9|5708.9|5715.9|5708.9|5715.9|5709.9|5715.9|5708.9|1
1740487330000|2025-02-25 12:42:10|5716.9||5716.9||5716.9||5716.9||0
1740487340000|2025-02-25 12:42:20|5715.9|5709.9|5715.9|5708.9|5715.9|5709.9|5715.9|5707.9|2
1740487350000|2025-02-25 12:42:30|5714.9|5707.9|5715.9|5707.9|5715.9|5708.9|5714.9|5707.9|2
1740487360000|2025-02-25 12:42:40|5714.9||5714.9||5715.9||5714.9||0
1740487370000|2025-02-25 12:42:50|5715.9||5715.9||5715.9||5715.9||0
1740487380000|2025-02-25 12:43:00|5714.9||5714.9||5714.9||5714.9||0
1740487400000|2025-02-25 12:43:20|5713.9|5706.9|5712.9|5705.9|5713.9|5706.9|5712.9|5705.9|1
1740487410000|2025-02-25 12:43:30|5713.9|5706.9|5713.9|5705.9|5714.9|5706.9|5713.9|5705.9|22
1740487420000|2025-02-25 12:43:40|5712.9||5712.9||5712.9||5712.9||0
1740487430000|2025-02-25 12:43:50|5713.9|5704.9|5713.9|5705.9|5713.9|5706.9|5713.9|5704.9|7
1740487440000|2025-02-25 12:44:00|5712.9|5706.9|5712.9|5705.9|5712.9|5706.9|5712.9|5705.9|0
1740487450000|2025-02-25 12:44:10||5704.9||5704.9||5704.9||5704.9|0
1740487460000|2025-02-25 12:44:20|5711.9|5703.9|5710.9|5703.9|5711.9|5703.9|5709.9|5702.9|6
1740487480000|2025-02-25 12:44:40|5711.9|5702.9|5708.9|5701.9|5711.9|5702.9|5708.9|5701.9|4
1740487490000|2025-02-25 12:44:50||5700.9||5701.9||5701.9||5700.9|2
1740487500000|2025-02-25 12:45:00|5709.9|5700.9|5708.9|5701.9|5709.9|5702.9|5708.9|5700.9|15
1740487510000|2025-02-25 12:45:10|5709.9|5700.9|5708.9|5700.9|5709.9|5701.9|5708.9|5700.9|1
1740487520000|2025-02-25 12:45:20|5707.9|5701.9|5707.9|5700.9|5708.9|5701.9|5707.9|5700.9|0
1740487530000|2025-02-25 12:45:30|5706.9|5699.9|5707.9|5699.9|5707.9|5699.9|5706.9|5699.9|1
1740487540000|2025-02-25 12:45:40|5706.9|5700.9|5707.9|5700.9|5707.9|5700.9|5706.9|5700.9|3
1740487550000|2025-02-25 12:45:50|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|0
1740487560000|2025-02-25 12:46:00|5705.9|5698.9|5705.9|5698.9|5706.9|5699.9|5705.9|5698.9|4
1740487570000|2025-02-25 12:46:10|5706.9||5705.9||5706.9||5705.9||0
1740487580000|2025-02-25 12:46:20||5697.9||5697.9||5697.9||5697.9|2
1740487590000|2025-02-25 12:46:30|5704.9|5698.9|5704.9|5697.9|5704.9|5698.9|5704.9|5697.9|0
1740487600000|2025-02-25 12:46:40|5705.9|5698.9|5704.9|5697.9|5705.9|5698.9|5704.9|5697.9|15
1740487610000|2025-02-25 12:46:50|5705.9|5698.9|5706.9|5698.9|5706.9|5698.9|5705.9|5698.9|3
1740487620000|2025-02-25 12:47:00|5707.9|5699.9|5707.9|5699.9|5707.9|5700.9|5706.9|5699.9|4
1740487630000|2025-02-25 12:47:10||5700.9||5700.9||5700.9||5699.9|0
1740487640000|2025-02-25 12:47:20|5706.9|5699.9|5706.9|5699.9|5706.9|5700.9|5706.9|5699.9|3
1740487650000|2025-02-25 12:47:30|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|3
1740487660000|2025-02-25 12:47:40|5706.9|5699.9|5705.9|5698.9|5706.9|5699.9|5705.9|5698.9|1
1740487670000|2025-02-25 12:47:50|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|0
1740487680000|2025-02-25 12:48:00|5707.9|5698.9|5707.9|5700.9|5707.9|5700.9|5707.9|5698.9|1
1740487710000|2025-02-25 12:48:30||5699.9||5699.9||5699.9||5699.9|0
1740487720000|2025-02-25 12:48:40|5706.9|5700.9|5707.9|5700.9|5707.9|5700.9|5706.9|5700.9|2
1740487730000|2025-02-25 12:48:50|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|1
1740487740000|2025-02-25 12:49:00|5707.9|5700.9|5706.9|5698.9|5707.9|5700.9|5706.9|5698.9|2
1740487750000|2025-02-25 12:49:10||5699.9||5699.9||5699.9||5699.9|5
1740487760000|2025-02-25 12:49:20|||||||||5
1740487770000|2025-02-25 12:49:30|5705.9|5698.9|5706.9|5699.9|5706.9|5699.9|5705.9|5698.9|2
1740487790000|2025-02-25 12:49:50|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|3
1740487800000|2025-02-25 12:50:00|5706.9|5699.9|5706.9|5699.9|5707.9|5700.9|5706.9|5699.9|0
1740487810000|2025-02-25 12:50:10|||||||||5
1740487820000|2025-02-25 12:50:20|||||||||1
1740487830000|2025-02-25 12:50:30|5707.9|5700.9|5708.9|5700.9|5708.9|5701.9|5706.9|5700.9|11
1740487840000|2025-02-25 12:50:40|5709.9|5701.9|5708.9|5701.9|5709.9|5702.9|5708.9|5700.9|3
1740487850000|2025-02-25 12:50:50|5707.9|5700.9|5707.9|5700.9|5707.9|5701.9|5707.9|5700.9|0
1740487870000|2025-02-25 12:51:10||5699.9||5700.9||5700.9||5699.9|0
1740487880000|2025-02-25 12:51:20|5708.9||5707.9||5708.9||5707.9||0
1740487890000|2025-02-25 12:51:30|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5708.9|5700.9|1
1740487900000|2025-02-25 12:51:40||5700.9||5701.9||5701.9||5700.9|0
1740487910000|2025-02-25 12:51:50|5709.9|5700.9|5709.9|5701.9|5709.9|5701.9|5709.9|5700.9|2
1740487920000|2025-02-25 12:52:00|5708.9|5700.9|5708.9|5701.9|5708.9|5701.9|5707.9|5700.9|1
1740487930000|2025-02-25 12:52:10|5709.9||5708.9||5709.9||5708.9||0
1740487940000|2025-02-25 12:52:20|5709.9|5700.9|5707.9|5700.9|5709.9|5700.9|5707.9|5700.9|7
1740487960000|2025-02-25 12:52:40||5699.9||5700.9||5700.9||5699.9|1
1740487970000|2025-02-25 12:52:50|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5707.9|5701.9|0
1740487980000|2025-02-25 12:53:00|5709.9||5708.9||5709.9||5708.9||5
1740487990000|2025-02-25 12:53:10|5709.9|5702.9|5708.9|5700.9|5709.9|5702.9|5708.9|5700.9|11
1740488000000|2025-02-25 12:53:20|5707.9|5699.9|5707.9|5700.9|5707.9|5700.9|5706.9|5699.9|2
1740488010000|2025-02-25 12:53:30|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|0
1740488020000|2025-02-25 12:53:40|5707.9||5706.9||5707.9||5706.9||3
1740488030000|2025-02-25 12:53:50|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|5705.9|5697.9|6
1740488040000|2025-02-25 12:54:00|5704.9|5697.9|5704.9|5697.9|5705.9|5698.9|5704.9|5697.9|0
1740488050000|2025-02-25 12:54:10|5705.9|5698.9|5705.9|5698.9|5705.9|5698.9|5705.9|5697.9|2
1740488060000|2025-02-25 12:54:20|||||||||1
1740488070000|2025-02-25 12:54:30|5706.9|5699.9|5706.9|5698.9|5706.9|5699.9|5706.9|5698.9|1
1740488080000|2025-02-25 12:54:40|5705.9||5705.9||5706.9||5705.9||1
1740488090000|2025-02-25 12:54:50|5706.9|5699.9|5706.9|5698.9|5706.9|5699.9|5706.9|5698.9|3
1740488100000|2025-02-25 12:55:00||5699.9||5699.9||5699.9||5699.9|0
1740488110000|2025-02-25 12:55:10|||||||||1
1740488120000|2025-02-25 12:55:20|5707.9|5700.9|5707.9|5699.9|5707.9|5700.9|5706.9|5699.9|7
1740488130000|2025-02-25 12:55:30|5706.9||5706.9||5706.9||5706.9||0
1740488150000|2025-02-25 12:55:50|5705.9|5698.9|5706.9|5698.9|5706.9|5698.9|5705.9|5698.9|1
1740488160000|2025-02-25 12:56:00|5705.9||5705.9||5706.9||5705.9||5
1740488170000|2025-02-25 12:56:10|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|0
1740488180000|2025-02-25 12:56:20|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5706.9|5699.9|0
1740488190000|2025-02-25 12:56:30|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|3
1740488200000|2025-02-25 12:56:40||5698.9||5698.9||5698.9||5698.9|0
1740488210000|2025-02-25 12:56:50||5699.9||5698.9||5699.9||5698.9|0
1740488220000|2025-02-25 12:57:00|5705.9||5705.9||5705.9||5705.9||0
1740488230000|2025-02-25 12:57:10|5706.9||5705.9||5706.9||5705.9||2
1740488240000|2025-02-25 12:57:20|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|6
1740488260000|2025-02-25 12:57:40|5707.9||5706.9||5707.9||5706.9||2
1740488290000|2025-02-25 12:58:10|5707.9||5707.9||5707.9||5707.9||2
1740488300000|2025-02-25 12:58:20|5706.9|5700.9|5706.9|5698.9|5706.9|5700.9|5705.9|5698.9|1
1740488310000|2025-02-25 12:58:30|5707.9|5699.9|5707.9|5699.9|5707.9|5699.9|5706.9|5699.9|3
1740488320000|2025-02-25 12:58:40||5700.9||5700.9||5700.9||5700.9|0
1740488330000|2025-02-25 12:58:50||5699.9||5700.9||5700.9||5699.9|0
1740488340000|2025-02-25 12:59:00|5708.9|5701.9|5708.9|5701.9|5708.9|5701.9|5707.9|5700.9|5
1740488350000|2025-02-25 12:59:10|5707.9|5700.9|5708.9|5700.9|5708.9|5700.9|5707.9|5700.9|0
1740488360000|2025-02-25 12:59:20|5707.9||5707.9||5707.9||5707.9||0
1740488370000|2025-02-25 12:59:30|5708.9|5701.9|5709.9|5702.9|5709.9|5702.9|5707.9|5701.9|3
1740488380000|2025-02-25 12:59:40|5708.9|5701.9|5709.9|5701.9|5709.9|5702.9|5708.9|5701.9|9
1740488390000|2025-02-25 12:59:50|5710.9|5702.9|5709.9|5702.9|5710.9|5702.9|5709.9|5702.9|1
1740488400000|2025-02-25 13:00:00|5708.9|5701.9|5708.9|5701.9|5710.9|5703.9|5708.9|5701.9|10
1740488410000|2025-02-25 13:00:10|5709.9|5702.9|5709.9|5702.9|5709.9|5702.9|5708.9|5702.9|1
1740488420000|2025-02-25 13:00:20||5701.9||5702.9||5702.9||5701.9|0
1740488430000|2025-02-25 13:00:30|5710.9||5710.9||5710.9||5709.9||1
1740488440000|2025-02-25 13:00:40|5709.9|5703.9|5710.9|5703.9|5710.9|5703.9|5709.9|5703.9|11
1740488450000|2025-02-25 13:00:50||5702.9||5702.9||5703.9||5702.9|1
1740488460000|2025-02-25 13:01:00|5711.9|5703.9|5711.9|5704.9|5712.9|5705.9|5710.9|5703.9|5
1740488470000|2025-02-25 13:01:10|5710.9|5703.9|5710.9|5703.9|5711.9|5704.9|5710.9|5703.9|0
1740488480000|2025-02-25 13:01:20||5702.9||5702.9||5702.9||5702.9|1
1740488490000|2025-02-25 13:01:30|5709.9|5701.9|5710.9|5702.9|5710.9|5702.9|5709.9|5701.9|3
1740488500000|2025-02-25 13:01:40|5709.9|5703.9|5710.9|5703.9|5710.9|5703.9|5709.9|5703.9|0
1740488510000|2025-02-25 13:01:50|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|5711.9|5704.9|0
1740488520000|2025-02-25 13:02:00|5712.9|5705.9|5713.9|5705.9|5713.9|5705.9|5711.9|5704.9|2
1740488530000|2025-02-25 13:02:10|5712.9|5704.9|5711.9|5704.9|5712.9|5704.9|5711.9|5703.9|10
1740488540000|2025-02-25 13:02:20|5712.9||5712.9||5712.9||5711.9||0
1740488550000|2025-02-25 13:02:30|5711.9|5705.9|5713.9|5705.9|5713.9|5705.9|5711.9|5704.9|4
1740488560000|2025-02-25 13:02:40|5712.9|5706.9|5713.9|5706.9|5713.9|5706.9|5712.9|5706.9|0
1740488570000|2025-02-25 13:02:50|5714.9||5713.9||5714.9||5713.9||0
1740488580000|2025-02-25 13:03:00|5712.9|5705.9|5712.9|5704.9|5712.9|5705.9|5712.9|5704.9|3
1740488590000|2025-02-25 13:03:10||5705.9||5705.9||5705.9||5705.9|0
1740488600000|2025-02-25 13:03:20|5713.9|5706.9|5714.9|5707.9|5714.9|5707.9|5712.9|5706.9|6
1740488610000|2025-02-25 13:03:30|||||||||1
1740488620000|2025-02-25 13:03:40|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|5713.9|5706.9|1
1740488630000|2025-02-25 13:03:50|5714.9||5714.9||5714.9||5714.9||0
1740488640000|2025-02-25 13:04:00|5715.9|5707.9|5714.9|5707.9|5715.9|5707.9|5714.9|5707.9|12
1740488650000|2025-02-25 13:04:10|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|5715.9|5707.9|1
1740488660000|2025-02-25 13:04:20|5716.9||5715.9||5716.9||5715.9||2
1740488670000|2025-02-25 13:04:30|5716.9|5709.9|5716.9|5709.9|5716.9|5709.9|5715.9|5709.9|0
1740488690000|2025-02-25 13:04:50|5715.9|5708.9|5717.9|5709.9|5717.9|5710.9|5715.9|5708.9|24
1740488700000|2025-02-25 13:05:00|5716.9||5716.9||5717.9||5716.9||1
1740488740000|2025-02-25 13:05:40|||||||||2
1740488760000|2025-02-25 13:06:00|||||||||3
1740488770000|2025-02-25 13:06:10|||||||||11
1740488780000|2025-02-25 13:06:20|5715.9|5708.9|5714.9|5707.9|5715.9|5708.9|5714.9|5707.9|35
1740488790000|2025-02-25 13:06:30|||||||||5
1740488810000|2025-02-25 13:06:50|5713.9|5706.9|5713.9|5706.9|5714.9|5707.9|5713.9|5706.9|10
1740488820000|2025-02-25 13:07:00|5714.9|5707.9|5713.9|5706.9|5714.9|5707.9|5713.9|5706.9|1
1740488830000|2025-02-25 13:07:10|5712.9|5705.9|5712.9|5705.9|5713.9|5706.9|5712.9|5705.9|1
1740488840000|2025-02-25 13:07:20|5713.9|5706.9|5713.9|5705.9|5713.9|5706.9|5713.9|5705.9|1
1740488850000|2025-02-25 13:07:30|5712.9|5706.9|5712.9|5705.9|5713.9|5706.9|5712.9|5705.9|1
1740488860000|2025-02-25 13:07:40|5711.9|5704.9|5711.9|5704.9|5712.9|5704.9|5711.9|5704.9|3
1740488870000|2025-02-25 13:07:50|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5712.9|5704.9|2
1740488880000|2025-02-25 13:08:00|5713.9||5712.9||5713.9||5712.9||1
1740488890000|2025-02-25 13:08:10|5713.9|5704.9|5711.9|5704.9|5713.9|5704.9|5711.9|5704.9|8
1740488900000|2025-02-25 13:08:20||5703.9||5704.9||5704.9||5703.9|14
1740488910000|2025-02-25 13:08:30|5712.9|5705.9|5712.9|5704.9|5712.9|5705.9|5711.9|5704.9|6
1740488920000|2025-02-25 13:08:40|5711.9||5711.9||5712.9||5711.9||0
1740488930000|2025-02-25 13:08:50|5712.9|5705.9|5713.9|5706.9|5713.9|5706.9|5711.9|5705.9|6
1740488940000|2025-02-25 13:09:00|5714.9||5713.9||5714.9||5713.9||4
1740488950000|2025-02-25 13:09:10|5714.9|5707.9|5715.9|5708.9|5716.9|5709.9|5713.9|5707.9|6
1740488960000|2025-02-25 13:09:20|5716.9|5709.9|5716.9|5708.9|5716.9|5709.9|5716.9|5708.9|2
1740488970000|2025-02-25 13:09:30|5717.9|5709.9|5716.9|5709.9|5718.9|5711.9|5716.9|5709.9|27
1740488980000|2025-02-25 13:09:40|5717.9|5708.9|5716.9|5709.9|5717.9|5710.9|5716.9|5708.9|11
1740488990000|2025-02-25 13:09:50|5717.9|5710.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|2
1740489000000|2025-02-25 13:10:00|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|4
1740489010000|2025-02-25 13:10:10|5716.9||5715.9||5716.9||5715.9||2
1740489030000|2025-02-25 13:10:30|5716.9||5715.9||5716.9||5715.9||2
1740489040000|2025-02-25 13:10:40|5716.9||5716.9||5716.9||5715.9||0
1740489050000|2025-02-25 13:10:50|5715.9|5709.9|5716.9|5709.9|5716.9|5709.9|5715.9|5709.9|0
1740489070000|2025-02-25 13:11:10|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|1
1740489080000|2025-02-25 13:11:20|5716.9|5709.9|5716.9|5708.9|5716.9|5709.9|5715.9|5708.9|1
1740489090000|2025-02-25 13:11:30|5715.9|5709.9|5717.9|5710.9|5718.9|5711.9|5715.9|5709.9|7
1740489100000|2025-02-25 13:11:40||5709.9||5710.9||5710.9||5709.9|0
1740489110000|2025-02-25 13:11:50|5718.9||5717.9||5718.9||5717.9||0
1740489130000|2025-02-25 13:12:10|5718.9|5711.9|5718.9|5711.9|5719.9|5712.9|5718.9|5711.9|4
1740489140000|2025-02-25 13:12:20|5717.9|5710.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|7
1740489150000|2025-02-25 13:12:30|5717.9|5710.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|3
1740489160000|2025-02-25 13:12:40|5717.9|5710.9|5718.9|5710.9|5718.9|5710.9|5716.9|5709.9|2
1740489170000|2025-02-25 13:12:50|5717.9|5709.9|5716.9|5709.9|5718.9|5709.9|5716.9|5709.9|28
1740489180000|2025-02-25 13:13:00|5717.9||5716.9||5717.9||5716.9||2
1740489190000|2025-02-25 13:13:10|5717.9||5716.9||5717.9||5716.9||1
1740489200000|2025-02-25 13:13:20|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5716.9|5710.9|3
1740489210000|2025-02-25 13:13:30|5718.9|5709.9|5716.9|5709.9|5718.9|5709.9|5716.9|5709.9|12
1740489220000|2025-02-25 13:13:40|5715.9|5708.9|5715.9|5708.9|5715.9|5709.9|5715.9|5708.9|1
1740489230000|2025-02-25 13:13:50|5714.9|5707.9|5715.9|5707.9|5715.9|5707.9|5714.9|5707.9|1
1740489240000|2025-02-25 13:14:00||5708.9||5708.9||5708.9||5708.9|1
1740489250000|2025-02-25 13:14:10|5716.9|5709.9|5716.9|5709.9|5716.9|5709.9|5716.9|5709.9|2
1740489260000|2025-02-25 13:14:20|5715.9|5708.9|5716.9|5709.9|5717.9|5709.9|5715.9|5708.9|2
1740489270000|2025-02-25 13:14:30|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|3
1740489280000|2025-02-25 13:14:40|5716.9|5709.9|5717.9|5709.9|5717.9|5710.9|5716.9|5709.9|3
1740489290000|2025-02-25 13:14:50|5718.9|5710.9|5718.9|5710.9|5718.9|5711.9|5717.9|5710.9|1
1740489300000|2025-02-25 13:15:00|5717.9|5711.9|5718.9|5711.9|5718.9|5711.9|5717.9|5710.9|2
1740489310000|2025-02-25 13:15:10|5719.9|5712.9|5717.9|5710.9|5719.9|5712.9|5717.9|5710.9|14
1740489320000|2025-02-25 13:15:20|5716.9|5709.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|5
1740489330000|2025-02-25 13:15:30|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5717.9|5709.9|2
1740489340000|2025-02-25 13:15:40|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|1
1740489350000|2025-02-25 13:15:50|5719.9|5712.9|5719.9|5712.9|5720.9|5712.9|5719.9|5712.9|4
1740489360000|2025-02-25 13:16:00|5720.9|5711.9|5719.9|5712.9|5720.9|5712.9|5718.9|5711.9|7
1740489370000|2025-02-25 13:16:10|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|0
1740489380000|2025-02-25 13:16:20|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|1
1740489390000|2025-02-25 13:16:30|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5710.9|5
1740489400000|2025-02-25 13:16:40||5710.9||5711.9||5711.9||5710.9|0
1740489410000|2025-02-25 13:16:50||5710.9||5710.9||5710.9||5710.9|0
1740489420000|2025-02-25 13:17:00|5717.9|5711.9|5718.9|5711.9|5719.9|5712.9|5717.9|5711.9|4
1740489440000|2025-02-25 13:17:20|5719.9|5712.9|5718.9|5711.9|5719.9|5712.9|5718.9|5711.9|3
1740489450000|2025-02-25 13:17:30|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|5718.9|5712.9|1
1740489470000|2025-02-25 13:17:50|5718.9|5711.9|5719.9|5711.9|5719.9|5711.9|5718.9|5711.9|2
1740489480000|2025-02-25 13:18:00||5712.9||5712.9||5712.9||5712.9|0
1740489490000|2025-02-25 13:18:10|5720.9||5719.9||5720.9||5719.9||0
1740489500000|2025-02-25 13:18:20|5720.9|5713.9|5720.9|5713.9|5720.9|5713.9|5719.9|5712.9|1
1740489510000|2025-02-25 13:18:30|5721.9|5714.9|5720.9|5713.9|5721.9|5714.9|5720.9|5713.9|7
1740489520000|2025-02-25 13:18:40|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|1
1740489540000|2025-02-25 13:19:00|5720.9||5720.9||5720.9||5719.9||1
1740489550000|2025-02-25 13:19:10|5719.9|5713.9|5721.9|5713.9|5721.9|5713.9|5719.9|5712.9|2
1740489560000|2025-02-25 13:19:20|5720.9|5714.9|5720.9|5713.9|5721.9|5714.9|5720.9|5713.9|6
1740489570000|2025-02-25 13:19:30|5721.9||5721.9||5721.9||5720.9||1
1740489580000|2025-02-25 13:19:40|5720.9||5720.9||5721.9||5720.9||3
1740489590000|2025-02-25 13:19:50|5719.9|5712.9|5720.9|5712.9|5720.9|5712.9|5719.9|5712.9|0
1740489600000|2025-02-25 13:20:00|5719.9|5713.9|5720.9|5713.9|5720.9|5713.9|5719.9|5713.9|0
1740489620000|2025-02-25 13:20:20|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|1
1740489630000|2025-02-25 13:20:30|5720.9|5713.9|5720.9|5713.9|5721.9|5713.9|5720.9|5713.9|0
1740489640000|2025-02-25 13:20:40|5721.9||5720.9||5721.9||5720.9||0
1740489650000|2025-02-25 13:20:50|5721.9||5720.9||5721.9||5720.9||1
1740489660000|2025-02-25 13:21:00|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5720.9|5714.9|2
1740489670000|2025-02-25 13:21:10|5720.9|5713.9|5720.9|5713.9|5721.9|5713.9|5720.9|5713.9|2
1740489680000|2025-02-25 13:21:20|5721.9||5721.9||5721.9||5720.9||0
1740489690000|2025-02-25 13:21:30|5722.9|5714.9|5722.9|5714.9|5722.9|5714.9|5721.9|5714.9|3
1740489700000|2025-02-25 13:21:40|5721.9||5721.9||5722.9||5721.9||0
1740489710000|2025-02-25 13:21:50||5713.9||5713.9||5713.9||5713.9|3
1740489720000|2025-02-25 13:22:00|5720.9|5714.9|5721.9|5713.9|5721.9|5714.9|5720.9|5713.9|0
1740489730000|2025-02-25 13:22:10|5722.9|5714.9|5721.9|5714.9|5722.9|5714.9|5721.9|5714.9|2
1740489740000|2025-02-25 13:22:20|5722.9||5722.9||5722.9||5721.9||0
1740489750000|2025-02-25 13:22:30|5721.9||5721.9||5722.9||5721.9||0
1740489760000|2025-02-25 13:22:40|5722.9||5721.9||5722.9||5721.9||0
1740489770000|2025-02-25 13:22:50|5720.9|5713.9|5721.9|5713.9|5721.9|5714.9|5720.9|5713.9|16
1740489780000|2025-02-25 13:23:00|5720.9|5714.9|5721.9|5713.9|5721.9|5714.9|5720.9|5713.9|3
1740489790000|2025-02-25 13:23:10|5720.9|5714.9|5721.9|5714.9|5721.9|5714.9|5720.9|5714.9|0
1740489800000|2025-02-25 13:23:20|5722.9||5722.9||5722.9||5721.9||0
1740489810000|2025-02-25 13:23:30|5721.9|5715.9|5722.9|5715.9|5722.9|5715.9|5721.9|5714.9|5
1740489820000|2025-02-25 13:23:40||5714.9||5714.9||5715.9||5714.9|1
1740489840000|2025-02-25 13:24:00||5715.9||5714.9||5715.9||5714.9|0
1740489850000|2025-02-25 13:24:10|5721.9|5715.9|5721.9|5714.9|5722.9|5715.9|5721.9|5714.9|0
1740489860000|2025-02-25 13:24:20|5720.9|5713.9|5721.9|5714.9|5721.9|5714.9|5720.9|5713.9|4
1740489870000|2025-02-25 13:24:30|5720.9|5713.9|5720.9|5713.9|5720.9|5714.9|5720.9|5713.9|3
1740489880000|2025-02-25 13:24:40|5721.9|5712.9|5721.9|5713.9|5721.9|5713.9|5721.9|5712.9|0
1740489890000|2025-02-25 13:24:50|5720.9||5720.9||5720.9||5720.9||3
1740489900000|2025-02-25 13:25:00|5719.9|5712.9|5719.9|5712.9|5720.9|5712.9|5719.9|5712.9|3
1740489920000|2025-02-25 13:25:20|5720.9|5711.9|5720.9|5713.9|5720.9|5713.9|5720.9|5711.9|1
1740489940000|2025-02-25 13:25:40|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|5718.9|5711.9|5
1740489960000|2025-02-25 13:26:00|5720.9|5713.9|5720.9|5713.9|5721.9|5713.9|5720.9|5713.9|1
1740489970000|2025-02-25 13:26:10|5719.9|5712.9|5719.9|5712.9|5720.9|5713.9|5719.9|5712.9|2
1740489980000|2025-02-25 13:26:20|5720.9|5713.9|5720.9|5713.9|5720.9|5713.9|5720.9|5712.9|0
1740489990000|2025-02-25 13:26:30|5719.9|5712.9|5719.9|5712.9|5720.9|5712.9|5719.9|5712.9|1
1740490000000|2025-02-25 13:26:40|5720.9||5720.9||5720.9||5720.9||0
1740490040000|2025-02-25 13:27:20|5719.9|5711.9|5718.9|5711.9|5719.9|5711.9|5718.9|5711.9|8
1740490050000|2025-02-25 13:27:30|5719.9|5712.9|5718.9|5711.9|5719.9|5712.9|5718.9|5711.9|25
1740490070000|2025-02-25 13:27:50|||||||||2
1740490100000|2025-02-25 13:28:20||5710.9||5711.9||5711.9||5710.9|8
1740490120000|2025-02-25 13:28:40|5719.9|5712.9|5720.9|5713.9|5720.9|5713.9|5719.9|5712.9|28
1740490130000|2025-02-25 13:28:50|5719.9|5712.9|5719.9|5712.9|5720.9|5712.9|5719.9|5712.9|4
1740490140000|2025-02-25 13:29:00|5720.9|5713.9|5720.9|5713.9|5720.9|5713.9|5720.9|5712.9|0
1740490150000|2025-02-25 13:29:10|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|5719.9|5712.9|3
1740490170000|2025-02-25 13:29:30|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|7
1740490180000|2025-02-25 13:29:40|5719.9||5718.9||5719.9||5718.9||7
1740490200000|2025-02-25 13:30:00|5719.9||5719.9||5719.9||5719.9||6
1740490210000|2025-02-25 13:30:10|5720.9|5712.9|5720.9|5713.9|5720.9|5713.9|5720.9|5712.9|27
1740490220000|2025-02-25 13:30:20|5721.9|5714.9|5722.9|5714.9|5722.9|5714.9|5721.9|5714.9|0
1740490230000|2025-02-25 13:30:30|5721.9||5722.9||5722.9||5721.9||0
1740490240000|2025-02-25 13:30:40|5721.9|5715.9|5722.9|5715.9|5722.9|5715.9|5721.9|5714.9|11
1740490250000|2025-02-25 13:30:50|5723.9|5714.9|5721.9|5714.9|5723.9|5714.9|5721.9|5714.9|3
1740490260000|2025-02-25 13:31:00|5720.9|5713.9|5720.9|5713.9|5721.9|5713.9|5720.9|5713.9|2
1740490270000|2025-02-25 13:31:10|5721.9|5714.9|5722.9|5714.9|5722.9|5715.9|5721.9|5714.9|3
1740490280000|2025-02-25 13:31:20||5715.9||5715.9||5715.9||5714.9|0
1740490290000|2025-02-25 13:31:30|5723.9||5722.9||5723.9||5722.9||0
1740490300000|2025-02-25 13:31:40||5714.9||5715.9||5715.9||5714.9|0
1740490310000|2025-02-25 13:31:50|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5722.9|5716.9|2
1740490320000|2025-02-25 13:32:00|5724.9|5717.9|5723.9|5716.9|5724.9|5717.9|5723.9|5716.9|5
1740490330000|2025-02-25 13:32:10|5724.9|5717.9|5725.9|5718.9|5725.9|5718.9|5724.9|5717.9|3
1740490340000|2025-02-25 13:32:20|5726.9|5719.9|5726.9|5718.9|5726.9|5719.9|5725.9|5718.9|8
1740490350000|2025-02-25 13:32:30|5725.9|5717.9|5724.9|5716.9|5726.9|5717.9|5723.9|5716.9|3
1740490360000|2025-02-25 13:32:40|5723.9|5717.9|5724.9|5717.9|5724.9|5717.9|5723.9|5717.9|0
1740490380000|2025-02-25 13:33:00|||||||||9
1740490400000|2025-02-25 13:33:20|5725.9|5718.9|5724.9|5717.9|5725.9|5718.9|5724.9|5717.9|14
1740490420000|2025-02-25 13:33:40|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5723.9|5715.9|5
1740490430000|2025-02-25 13:33:50||5715.9||5716.9||5716.9||5715.9|0
1740490440000|2025-02-25 13:34:00|5724.9|5717.9|5723.9|5716.9|5724.9|5717.9|5723.9|5716.9|6
1740490450000|2025-02-25 13:34:10||5715.9||5716.9||5716.9||5715.9|0
1740490460000|2025-02-25 13:34:20|||||||||10
1740490470000|2025-02-25 13:34:30||5715.9||5716.9||5716.9||5715.9|3
1740490480000|2025-02-25 13:34:40|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|3
1740490490000|2025-02-25 13:34:50|||||||||1
1740490500000|2025-02-25 13:35:00|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|5721.9|5714.9|1
1740490520000|2025-02-25 13:35:20|5722.9|5715.9|5722.9|5714.9|5722.9|5715.9|5722.9|5714.9|0
1740490530000|2025-02-25 13:35:30|5721.9||5721.9||5722.9||5721.9||1
1740490540000|2025-02-25 13:35:40|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|5722.9|5715.9|0
1740490560000|2025-02-25 13:36:00|||||||||4
1740490570000|2025-02-25 13:36:10|5723.9|5716.9|5723.9|5716.9|5723.9|5716.9|5722.9|5716.9|4
1740490590000|2025-02-25 13:36:30|5722.9|5715.9|5722.9|5714.9|5722.9|5715.9|5721.9|5714.9|4
1740490600000|2025-02-25 13:36:40|5721.9||5721.9||5722.9||5721.9||1
1740490610000|2025-02-25 13:36:50|5722.9||5722.9||5722.9||5722.9||2
1740490620000|2025-02-25 13:37:00|5721.9|5713.9|5721.9|5713.9|5722.9|5713.9|5720.9|5713.9|7
1740490630000|2025-02-25 13:37:10|5720.9|5712.9|5720.9|5712.9|5721.9|5713.9|5719.9|5712.9|5
1740490640000|2025-02-25 13:37:20|5719.9|5713.9|5720.9|5712.9|5720.9|5713.9|5719.9|5712.9|3
1740490650000|2025-02-25 13:37:30|5719.9|5711.9|5718.9|5711.9|5719.9|5711.9|5718.9|5711.9|1
1740490660000|2025-02-25 13:37:40|5719.9||5718.9||5719.9||5718.9||3
1740490670000|2025-02-25 13:37:50|5717.9|5710.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|9
1740490680000|2025-02-25 13:38:00|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5716.9|5708.9|3
1740490690000|2025-02-25 13:38:10|5716.9|5709.9|5716.9|5709.9|5717.9|5710.9|5716.9|5708.9|1
1740490700000|2025-02-25 13:38:20|5717.9|5708.9|5716.9|5709.9|5717.9|5709.9|5716.9|5708.9|0
1740490710000|2025-02-25 13:38:30|5717.9|5708.9|5716.9|5709.9|5717.9|5709.9|5715.9|5708.9|2
1740490720000|2025-02-25 13:38:40|5717.9||5717.9||5717.9||5717.9||1
1740490730000|2025-02-25 13:38:50||5710.9||5710.9||5710.9||5709.9|0
1740490740000|2025-02-25 13:39:00|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|0
1740490760000|2025-02-25 13:39:20|5717.9|5710.9|5718.9|5710.9|5718.9|5710.9|5717.9|5710.9|2
1740490770000|2025-02-25 13:39:30|5719.9|5711.9|5719.9|5711.9|5719.9|5711.9|5719.9|5711.9|0
1740490780000|2025-02-25 13:39:40|5718.9||5718.9||5719.9||5718.9||0
1740490800000|2025-02-25 13:40:00|5719.9|5710.9|5717.9|5710.9|5719.9|5710.9|5717.9|5710.9|4
1740490810000|2025-02-25 13:40:10|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|0
1740490820000|2025-02-25 13:40:20||5710.9||5711.9||5711.9||5710.9|0
1740490830000|2025-02-25 13:40:30|5717.9|5710.9|5717.9|5710.9|5718.9|5710.9|5717.9|5710.9|3
1740490840000|2025-02-25 13:40:40|5716.9|5709.9|5716.9|5709.9|5717.9|5709.9|5716.9|5709.9|0
1740490850000|2025-02-25 13:40:50|5717.9|5710.9|5718.9|5711.9|5718.9|5711.9|5717.9|5710.9|1
1740490860000|2025-02-25 13:41:00||5710.9||5710.9||5710.9||5710.9|0
1740490870000|2025-02-25 13:41:10|5717.9||5718.9||5718.9||5717.9||0
1740490880000|2025-02-25 13:41:20||5711.9||5710.9||5711.9||5710.9|0
1740490890000|2025-02-25 13:41:30||5711.9||5711.9||5711.9||5711.9|1
1740490900000|2025-02-25 13:41:40|5717.9|5710.9|5717.9|5710.9|5718.9|5710.9|5717.9|5710.9|3
1740490910000|2025-02-25 13:41:50|5716.9|5709.9|5717.9|5709.9|5717.9|5709.9|5716.9|5709.9|0
1740490920000|2025-02-25 13:42:00|5716.9|5710.9|5716.9|5709.9|5717.9|5710.9|5716.9|5709.9|6
1740490940000|2025-02-25 13:42:20|5715.9|5708.9|5716.9|5708.9|5716.9|5709.9|5715.9|5708.9|4
1740490950000|2025-02-25 13:42:30||5709.9||5709.9||5709.9||5708.9|0
1740490970000|2025-02-25 13:42:50|||||||||7
1740490990000|2025-02-25 13:43:10|5717.9|5710.9|5717.9|5710.9|5717.9|5710.9|5716.9|5709.9|24
1740491000000|2025-02-25 13:43:20||5709.9||5709.9||5709.9||5709.9|0
1740491010000|2025-02-25 13:43:30|5716.9||5717.9||5717.9||5716.9||0
1740491020000|2025-02-25 13:43:40||5710.9||5710.9||5710.9||5710.9|0
1740491040000|2025-02-25 13:44:00|||||||||1
1740491050000|2025-02-25 13:44:10|5718.9||5718.9||5718.9||5717.9||1
1740491060000|2025-02-25 13:44:20|5717.9|5711.9|5718.9|5711.9|5719.9|5711.9|5717.9|5711.9|0
1740491070000|2025-02-25 13:44:30|5719.9|5712.9|5719.9|5711.9|5719.9|5712.9|5719.9|5711.9|4
1740491080000|2025-02-25 13:44:40|5718.9|5710.9|5718.9|5711.9|5718.9|5711.9|5718.9|5710.9|4
1740491100000|2025-02-25 13:45:00|5719.9|5712.9|5720.9|5713.9|5721.9|5714.9|5719.9|5712.9|5
1740491120000|2025-02-25 13:45:20|5719.9|5712.9|5719.9|5712.9|5720.9|5712.9|5719.9|5712.9|1
1740491130000|2025-02-25 13:45:30|5718.9|5711.9|5718.9|5711.9|5718.9|5711.9|5718.9|5710.9|4
1740491140000|2025-02-25 13:45:40|5719.9|5710.9|5718.9|5711.9|5719.9|5711.9|5718.9|5710.9|6
1740491150000|2025-02-25 13:45:50|5717.9|5709.9|5717.9|5709.9|5717.9|5709.9|5717.9|5709.9|28
1740491160000|2025-02-25 13:46:00|5716.9|5708.9|5715.9|5707.9|5717.9|5708.9|5714.9|5707.9|23
1740491170000|2025-02-25 13:46:10|5714.9|5705.9|5713.9|5706.9|5714.9|5707.9|5713.9|5705.9|37
1740491180000|2025-02-25 13:46:20|5714.9||5714.9||5714.9||5714.9||0
1740491190000|2025-02-25 13:46:30|5713.9|5707.9|5714.9|5707.9|5715.9|5707.9|5713.9|5706.9|3
1740491210000|2025-02-25 13:46:50|5715.9|5708.9|5716.9|5709.9|5716.9|5709.9|5715.9|5708.9|3
1740491220000|2025-02-25 13:47:00|5715.9|5708.9|5716.9|5709.9|5717.9|5709.9|5715.9|5708.9|4
1740491230000|2025-02-25 13:47:10|5717.9|5710.9|5717.9|5709.9|5718.9|5710.9|5717.9|5709.9|2
1740491240000|2025-02-25 13:47:20|5716.9|5708.9|5716.9|5708.9|5716.9|5708.9|5715.9|5708.9|5
1740491250000|2025-02-25 13:47:30|5715.9|5709.9|5715.9|5708.9|5716.9|5709.9|5715.9|5708.9|4
1740491260000|2025-02-25 13:47:40|5716.9|5709.9|5715.9|5707.9|5716.9|5709.9|5715.9|5707.9|2
1740491270000|2025-02-25 13:47:50|5716.9|5708.9|5715.9|5708.9|5716.9|5708.9|5715.9|5707.9|5
1740491280000|2025-02-25 13:48:00|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|5714.9|5707.9|8
1740491290000|2025-02-25 13:48:10|5715.9|5706.9|5714.9|5706.9|5715.9|5707.9|5713.9|5706.9|9
1740491300000|2025-02-25 13:48:20|5713.9|5705.9|5714.9|5706.9|5714.9|5707.9|5713.9|5705.9|2
1740491310000|2025-02-25 13:48:30|5713.9|5707.9|5713.9|5706.9|5713.9|5707.9|5713.9|5705.9|3
1740491320000|2025-02-25 13:48:40|5714.9||5714.9||5714.9||5714.9||0
1740491330000|2025-02-25 13:48:50||5707.9||5707.9||5707.9||5707.9|0
1740491340000|2025-02-25 13:49:00||5706.9||5707.9||5707.9||5706.9|0
1740491350000|2025-02-25 13:49:10|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|5715.9|5708.9|1
1740491370000|2025-02-25 13:49:30|5716.9||5716.9||5716.9||5715.9||0
1740491380000|2025-02-25 13:49:40|5717.9|5709.9|5717.9|5710.9|5717.9|5710.9|5716.9|5709.9|0
1740491390000|2025-02-25 13:49:50|5718.9||5717.9||5718.9||5717.9||0
1740491400000|2025-02-25 13:50:00|5718.9|5711.9|5718.9|5710.9|5718.9|5711.9|5717.9|5710.9|4
1740491410000|2025-02-25 13:50:10|5717.9|5709.9|5717.9|5710.9|5717.9|5710.9|5716.9|5709.9|6
1740491430000|2025-02-25 13:50:30|5718.9|5711.9|5717.9|5709.9|5718.9|5711.9|5717.9|5709.9|3
1740491440000|2025-02-25 13:50:40|5716.9|5708.9|5714.9|5707.9|5716.9|5709.9|5714.9|5707.9|2
1740491460000|2025-02-25 13:51:00||5706.9||5706.9||5707.9||5706.9|0
1740491470000|2025-02-25 13:51:10|5713.9|5707.9|5713.9|5706.9|5714.9|5707.9|5713.9|5706.9|0
1740491480000|2025-02-25 13:51:20|5714.9||5713.9||5714.9||5713.9||5
1740491490000|2025-02-25 13:51:30|5712.9|5705.9|5713.9|5706.9|5713.9|5706.9|5712.9|5705.9|2
1740491500000|2025-02-25 13:51:40|5714.9||5713.9||5714.9||5713.9||0
1740491510000|2025-02-25 13:51:50|5712.9|5705.9|5711.9|5704.9|5712.9|5705.9|5711.9|5704.9|4
1740491520000|2025-02-25 13:52:00|5712.9|5705.9|5711.9|5704.9|5712.9|5705.9|5711.9|5704.9|0
1740491530000|2025-02-25 13:52:10||5703.9||5704.9||5704.9||5703.9|53
1740491540000|2025-02-25 13:52:20|5712.9||5711.9||5712.9||5711.9||0
1740491550000|2025-02-25 13:52:30|5712.9|5705.9|5712.9|5704.9|5712.9|5705.9|5712.9|5704.9|1
1740491560000|2025-02-25 13:52:40|5711.9|5703.9|5710.9|5703.9|5711.9|5704.9|5710.9|5703.9|5
1740491580000|2025-02-25 13:53:00|5711.9|5704.9|5711.9|5703.9|5711.9|5704.9|5711.9|5703.9|12
1740491590000|2025-02-25 13:53:10|5710.9|5702.9|5709.9|5702.9|5711.9|5703.9|5709.9|5702.9|16
1740491600000|2025-02-25 13:53:20|5710.9||5710.9||5710.9||5709.9||0
1740491610000|2025-02-25 13:53:30|5711.9|5703.9|5710.9|5703.9|5711.9|5704.9|5710.9|5703.9|7
1740491620000|2025-02-25 13:53:40|5711.9|5705.9|5713.9|5706.9|5713.9|5706.9|5711.9|5705.9|15
1740491630000|2025-02-25 13:53:50|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|5712.9|5705.9|3
1740491640000|2025-02-25 13:54:00|5713.9|5704.9|5712.9|5704.9|5713.9|5704.9|5712.9|5704.9|0
1740491650000|2025-02-25 13:54:10|5711.9||5712.9||5712.9||5711.9||0
1740491670000|2025-02-25 13:54:30|5711.9|5703.9|5711.9|5703.9|5711.9|5703.9|5711.9|5703.9|0
1740491680000|2025-02-25 13:54:40|5710.9|5702.9|5710.9|5702.9|5710.9|5702.9|5710.9|5702.9|0
1740491710000|2025-02-25 13:55:10|5709.9||5710.9||5710.9||5709.9||0
1740491720000|2025-02-25 13:55:20|5709.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|2
1740491730000|2025-02-25 13:55:30|5708.9|5701.9|5709.9|5701.9|5709.9|5701.9|5708.9|5701.9|2
1740491740000|2025-02-25 13:55:40||5702.9||5702.9||5702.9||5701.9|0
1740491750000|2025-02-25 13:55:50|5710.9|5703.9|5711.9|5703.9|5711.9|5703.9|5710.9|5703.9|0
1740491760000|2025-02-25 13:56:00|5710.9|5702.9|5710.9|5702.9|5710.9|5702.9|5710.9|5702.9|0
1740491770000|2025-02-25 13:56:10||5703.9||5703.9||5703.9||5703.9|0
1740491780000|2025-02-25 13:56:20||5702.9||5702.9||5702.9||5702.9|0
1740491790000|2025-02-25 13:56:30|5709.9|5701.9|5709.9|5701.9|5709.9|5701.9|5709.9|5701.9|2
1740491800000|2025-02-25 13:56:40|5708.9|5700.9|5708.9|5700.9|5709.9|5701.9|5708.9|5700.9|15
1740491810000|2025-02-25 13:56:50|5707.9|5701.9|5708.9|5701.9|5708.9|5701.9|5707.9|5701.9|0
1740491820000|2025-02-25 13:57:00||5700.9||5700.9||5701.9||5700.9|3
1740491830000|2025-02-25 13:57:10|5710.9|5701.9|5709.9|5701.9|5710.9|5702.9|5709.9|5701.9|3
1740491840000|2025-02-25 13:57:20|5708.9|5702.9|5708.9|5701.9|5708.9|5702.9|5708.9|5701.9|0
1740491850000|2025-02-25 13:57:30|||||||||200
1740491860000|2025-02-25 13:57:40|5709.9|5702.9|5708.9|5701.9|5709.9|5702.9|5708.9|5701.9|68
1740491880000|2025-02-25 13:58:00|5709.9|5702.9|5709.9|5702.9|5710.9|5703.9|5708.9|5701.9|22
1740491890000|2025-02-25 13:58:10|5710.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|3
1740491900000|2025-02-25 13:58:20|5710.9|5703.9|5709.9|5702.9|5710.9|5703.9|5709.9|5702.9|5
1740491920000|2025-02-25 13:58:40|5708.9|5701.9|5707.9|5700.9|5709.9|5701.9|5707.9|5700.9|11
1740491930000|2025-02-25 13:58:50|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|5706.9|5699.9|3
1740491940000|2025-02-25 13:59:00|5707.9|5698.9|5706.9|5699.9|5707.9|5699.9|5706.9|5698.9|0
1740491950000|2025-02-25 13:59:10|5707.9|5700.9|5706.9|5699.9|5707.9|5700.9|5706.9|5699.9|10
1740491960000|2025-02-25 13:59:20|5705.9|5698.9|5706.9|5699.9|5706.9|5699.9|5705.9|5698.9|1
1740491970000|2025-02-25 13:59:30|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|5707.9|5700.9|2
1740491980000|2025-02-25 13:59:40|5706.9|5699.9|5707.9|5699.9|5707.9|5699.9|5706.9|5699.9|3
1740491990000|2025-02-25 13:59:50|5706.9|5700.4|5706.9|5700.9|5706.9|5700.9|5706.4|5700.4|0
1740492000000|2025-02-25 14:00:00|5707.4|5701.4|5706.4|5700.4|5707.4|5701.4|5706.4|5700.4|0
1740492010000|2025-02-25 14:00:10|5706.9|5700.9|5707.9|5701.9|5707.9|5701.9|5706.9|5700.9|2
1740492020000|2025-02-25 14:00:20|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|0
1740492030000|2025-02-25 14:00:30|5706.9|5700.9|5706.9|5700.9|5706.9|5700.9|5705.9|5699.9|3
1740492040000|2025-02-25 14:00:40|5706.4|5700.4|5706.9|5700.9|5706.9|5700.9|5706.4|5700.4|0
1740492050000|2025-02-25 14:00:50|5706.4|5700.4|5705.9|5699.9|5706.4|5700.4|5705.9|5699.9|0
1740492060000|2025-02-25 14:01:00|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|0
1740492070000|2025-02-25 14:01:10|5704.9|5698.9|5704.4|5698.4|5704.9|5698.9|5704.4|5698.4|14
1740492080000|2025-02-25 14:01:20|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|5704.9|5698.9|3
1740492090000|2025-02-25 14:01:30|||||||||1
1740492100000|2025-02-25 14:01:40|5705.9|5699.9|5705.4|5699.4|5705.9|5699.9|5704.9|5698.9|5
1740492110000|2025-02-25 14:01:50|5704.9|5698.9|5705.4|5699.4|5705.4|5699.4|5704.9|5698.9|0
1740492120000|2025-02-25 14:02:00|5705.9|5699.9|5705.4|5699.4|5705.9|5699.9|5705.4|5699.4|1
1740492130000|2025-02-25 14:02:10|5705.9|5699.9|5705.4|5699.4|5705.9|5699.9|5705.4|5699.4|2
1740492140000|2025-02-25 14:02:20|5704.9|5698.9|5703.9|5697.9|5704.9|5698.9|5703.4|5697.4|7
1740492150000|2025-02-25 14:02:30|5703.4|5697.4|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|5
1740492160000|2025-02-25 14:02:40|5704.4|5698.4|5704.9|5698.9|5704.9|5698.9|5704.4|5698.4|4
1740492170000|2025-02-25 14:02:50|5705.4|5699.4|5705.9|5699.9|5705.9|5699.9|5705.4|5699.4|5
1740492180000|2025-02-25 14:03:00|5705.4|5699.4|5705.4|5699.4|5706.4|5700.4|5705.4|5699.4|10
1740492190000|2025-02-25 14:03:10|5705.9|5699.9|5704.4|5698.4|5705.9|5699.9|5703.9|5697.9|7
1740492210000|2025-02-25 14:03:30|5703.9|5697.9|5704.4|5698.4|5704.9|5698.9|5703.9|5697.9|2
1740492220000|2025-02-25 14:03:40|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|5
1740492230000|2025-02-25 14:03:50|5703.9|5697.9|5704.4|5698.4|5704.9|5698.9|5703.9|5697.9|4
1740492240000|2025-02-25 14:04:00|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|2
1740492250000|2025-02-25 14:04:10|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.9|5697.9|0
1740492260000|2025-02-25 14:04:20|5704.9|5698.9|5704.4|5698.4|5704.9|5698.9|5703.9|5697.9|2
1740492270000|2025-02-25 14:04:30|5704.9|5698.9|5704.9|5698.9|5704.9|5698.9|5704.9|5698.9|0
1740492280000|2025-02-25 14:04:40|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|5704.4|5698.4|15
1740492290000|2025-02-25 14:04:50|5704.9|5698.9|5705.4|5699.4|5705.4|5699.4|5704.9|5698.9|0
1740492300000|2025-02-25 14:05:00|5706.4|5700.4|5706.4|5700.4|5706.9|5700.9|5706.4|5700.4|3
1740492310000|2025-02-25 14:05:10|5705.4|5699.4|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|2
1740492320000|2025-02-25 14:05:20|5706.9|5700.9|5706.9|5700.9|5706.9|5700.9|5706.4|5700.4|2
1740492330000|2025-02-25 14:05:30|5706.4|5700.4|5706.4|5700.4|5706.9|5700.9|5706.4|5700.4|0
1740492340000|2025-02-25 14:05:40|5706.9|5700.9|5706.9|5700.9|5706.9|5700.9|5705.9|5699.9|3
1740492350000|2025-02-25 14:05:50|5706.4|5700.4|5706.4|5700.4|5706.9|5700.9|5706.4|5700.4|0
1740492360000|2025-02-25 14:06:00|5705.9|5699.9|5706.9|5700.9|5706.9|5700.9|5705.9|5699.9|3
1740492370000|2025-02-25 14:06:10|5706.4|5700.4|5707.4|5701.4|5707.9|5701.9|5706.4|5700.4|8
1740492380000|2025-02-25 14:06:20|5706.9|5700.9|5705.4|5699.4|5706.9|5700.9|5705.4|5699.4|4
1740492390000|2025-02-25 14:06:30|5704.9|5698.9|5704.4|5698.4|5704.9|5698.9|5704.4|5698.4|3
1740492400000|2025-02-25 14:06:40|||||||||9
1740492420000|2025-02-25 14:07:00|5704.9|5698.9|5705.4|5699.4|5705.4|5699.4|5704.9|5698.9|0
1740492430000|2025-02-25 14:07:10|5704.9|5698.9|5706.4|5700.4|5706.4|5700.4|5704.9|5698.9|6
1740492440000|2025-02-25 14:07:20|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|2
1740492450000|2025-02-25 14:07:30|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|0
1740492460000|2025-02-25 14:07:40|5705.9|5699.9|5705.9|5699.9|5706.4|5700.4|5705.4|5699.4|0
1740492470000|2025-02-25 14:07:50|5706.4|5700.4|5706.4|5700.4|5706.4|5700.4|5706.4|5700.4|0
1740492480000|2025-02-25 14:08:00|5706.9|5700.9|5706.4|5700.4|5707.4|5701.4|5706.4|5700.4|1
1740492490000|2025-02-25 14:08:10|5706.9|5700.9|5706.4|5700.4|5706.9|5700.9|5706.4|5700.4|0
1740492500000|2025-02-25 14:08:20|5706.9|5700.9|5706.4|5700.4|5708.4|5702.4|5706.4|5700.4|4
1740492510000|2025-02-25 14:08:30|5705.9|5699.9|5706.9|5700.9|5706.9|5700.9|5705.4|5699.4|1
1740492520000|2025-02-25 14:08:40|5706.4|5700.4|5708.4|5702.4|5708.4|5702.4|5706.4|5700.4|8
1740492530000|2025-02-25 14:08:50|5708.9|5702.9|5708.4|5702.4|5708.9|5702.9|5708.4|5702.4|0
1740492540000|2025-02-25 14:09:00|5708.9|5702.9|5709.4|5703.4|5709.4|5703.4|5708.4|5702.4|0
1740492550000|2025-02-25 14:09:10|5710.4|5704.4|5710.4|5704.4|5710.9|5704.9|5710.4|5704.4|8
1740492560000|2025-02-25 14:09:20|5709.9|5703.9|5708.4|5702.4|5709.9|5703.9|5708.4|5702.4|2
1740492570000|2025-02-25 14:09:30|5707.9|5701.9|5707.4|5701.4|5707.9|5701.9|5707.4|5701.4|1
1740492580000|2025-02-25 14:09:40|5706.4|5700.4|5706.9|5700.9|5706.9|5700.9|5705.9|5699.9|6
1740492590000|2025-02-25 14:09:50|5707.4|5701.4|5708.4|5702.4|5708.9|5702.9|5707.4|5701.4|1
1740492600000|2025-02-25 14:10:00|5707.9|5701.9|5708.9|5702.9|5709.4|5703.4|5707.9|5701.9|6
1740492610000|2025-02-25 14:10:10|5709.4|5703.4|5709.4|5703.4|5710.4|5704.4|5709.4|5703.4|4
1740492620000|2025-02-25 14:10:20|5708.9|5702.9|5708.4|5702.4|5709.4|5703.4|5708.4|5702.4|6
1740492630000|2025-02-25 14:10:30|5708.9|5702.9|5709.4|5703.4|5709.4|5703.4|5708.4|5702.4|1
1740492640000|2025-02-25 14:10:40|5708.9|5702.9|5710.4|5704.4|5710.4|5704.4|5708.4|5702.4|4
1740492650000|2025-02-25 14:10:50|5710.9|5704.9|5710.4|5704.4|5711.4|5705.4|5710.4|5704.4|5
1740492660000|2025-02-25 14:11:00|5710.9|5704.9|5710.4|5704.4|5711.4|5705.4|5710.4|5704.4|3
1740492670000|2025-02-25 14:11:10|5710.9|5704.9|5710.9|5704.9|5711.4|5705.4|5709.9|5703.9|8
1740492680000|2025-02-25 14:11:20|5710.4|5704.4|5710.9|5704.9|5711.4|5705.4|5710.4|5704.4|0
1740492690000|2025-02-25 14:11:30|5711.4|5705.4|5711.9|5705.9|5711.9|5705.9|5710.9|5704.9|0
1740492700000|2025-02-25 14:11:40|5712.4|5706.4|5711.9|5705.9|5712.4|5706.4|5711.4|5705.4|7
1740492710000|2025-02-25 14:11:50|5711.4|5705.4|5711.9|5705.9|5711.9|5705.9|5711.4|5705.4|0
1740492720000|2025-02-25 14:12:00|5711.4|5705.4|5710.9|5704.9|5711.4|5705.4|5710.4|5704.4|2
1740492730000|2025-02-25 14:12:10|5710.4|5704.4|5710.9|5704.9|5710.9|5704.9|5710.4|5704.4|1
1740492740000|2025-02-25 14:12:20|5710.4|5704.4|5710.4|5704.4|5710.9|5704.9|5710.4|5704.4|6
1740492750000|2025-02-25 14:12:30|5711.4|5705.4|5710.9|5704.9|5711.4|5705.4|5710.9|5704.9|4
1740492760000|2025-02-25 14:12:40|5711.4|5705.4|5710.9|5704.9|5711.4|5705.4|5710.4|5704.4|2
1740492770000|2025-02-25 14:12:50|5711.4|5705.4|5710.9|5704.9|5711.4|5705.4|5710.9|5704.9|0
1740492780000|2025-02-25 14:13:00|5710.4|5704.4|5708.9|5702.9|5710.9|5704.9|5708.9|5702.9|4
1740492790000|2025-02-25 14:13:10|5709.4|5703.4|5709.4|5703.4|5709.4|5703.4|5709.4|5703.4|1
1740492800000|2025-02-25 14:13:20|5708.9|5702.9|5709.4|5703.4|5709.4|5703.4|5708.9|5702.9|0
1740492810000|2025-02-25 14:13:30|5708.9|5702.9|5709.4|5703.4|5709.4|5703.4|5708.9|5702.9|8
1740492820000|2025-02-25 14:13:40|5708.9|5702.9|5708.4|5702.4|5708.9|5702.9|5707.9|5701.9|2
1740492830000|2025-02-25 14:13:50|5708.9|5702.9|5709.9|5703.9|5709.9|5703.9|5708.9|5702.9|0
1740492840000|2025-02-25 14:14:00|5710.4|5704.4|5710.4|5704.4|5710.9|5704.9|5710.4|5704.4|2
1740492850000|2025-02-25 14:14:10|5710.9|5704.9|5710.4|5704.4|5711.9|5705.9|5710.4|5704.4|3
1740492860000|2025-02-25 14:14:20|5710.9|5704.9|5710.9|5704.9|5710.9|5704.9|5710.4|5704.4|0
1740492870000|2025-02-25 14:14:30|5710.4|5704.4|5710.9|5704.9|5710.9|5704.9|5710.4|5704.4|0
1740492880000|2025-02-25 14:14:40|5711.4|5705.4|5710.9|5704.9|5711.4|5705.4|5710.4|5704.4|3
1740492890000|2025-02-25 14:14:50|5711.4|5705.4|5710.9|5704.9|5711.4|5705.4|5710.9|5704.9|0
1740492900000|2025-02-25 14:15:00|5711.4|5705.4|5712.4|5706.4|5712.9|5706.9|5711.4|5705.4|1
1740492910000|2025-02-25 14:15:10|5711.9|5705.9|5711.9|5705.9|5711.9|5705.9|5711.9|5705.9|0
1740492920000|2025-02-25 14:15:20|5712.4|5706.4|5712.4|5706.4|5712.9|5706.9|5712.4|5706.4|3
1740492930000|2025-02-25 14:15:30|5712.9|5706.9|5712.9|5706.9|5713.4|5707.4|5712.4|5706.4|1
1740492940000|2025-02-25 14:15:40|5713.4|5707.4|5711.9|5705.9|5713.4|5707.4|5711.9|5705.9|0
1740492950000|2025-02-25 14:15:50|5712.4|5706.4|5712.4|5706.4|5712.4|5706.4|5712.4|5706.4|0
1740492970000|2025-02-25 14:16:10|5711.9|5705.9|5711.4|5705.4|5711.9|5705.9|5711.4|5705.4|0
1740492980000|2025-02-25 14:16:20|5710.4|5704.4|5710.4|5704.4|5710.4|5704.4|5709.9|5703.9|3
1740492990000|2025-02-25 14:16:30|5709.9|5703.9|5708.9|5702.9|5709.9|5703.9|5708.9|5702.9|1
1740493010000|2025-02-25 14:16:50|5709.4|5703.4|5709.9|5703.9|5709.9|5703.9|5709.4|5703.4|4
1740493020000|2025-02-25 14:17:00|5710.4|5704.4|5710.9|5704.9|5710.9|5704.9|5710.4|5704.4|0
1740493030000|2025-02-25 14:17:10|5711.4|5705.4|5711.9|5705.9|5712.4|5706.4|5711.4|5705.4|1
1740493040000|2025-02-25 14:17:20|5711.4|5705.4|5710.4|5704.4|5711.4|5705.4|5710.4|5704.4|1
1740493060000|2025-02-25 14:17:40|5709.9|5703.9|5709.9|5703.9|5710.4|5704.4|5709.4|5703.4|10
1740493070000|2025-02-25 14:17:50|5709.4|5703.4|5709.4|5703.4|5709.9|5703.9|5709.4|5703.4|1
1740493080000|2025-02-25 14:18:00|5709.9|5703.9|5708.9|5702.9|5709.9|5703.9|5708.4|5702.4|0
1740493090000|2025-02-25 14:18:10|5708.4|5702.4|5708.9|5702.9|5708.9|5702.9|5708.4|5702.4|0
1740493100000|2025-02-25 14:18:20|5708.4|5702.4|5708.9|5702.9|5708.9|5702.9|5708.4|5702.4|0
1740493110000|2025-02-25 14:18:30|5708.4|5702.4|5707.9|5701.9|5708.4|5702.4|5707.9|5701.9|3
1740493120000|2025-02-25 14:18:40|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|0
1740493130000|2025-02-25 14:18:50|5706.9|5700.9|5708.4|5702.4|5708.4|5702.4|5706.9|5700.9|2
1740493140000|2025-02-25 14:19:00|5707.9|5701.9|5708.4|5702.4|5708.4|5702.4|5707.4|5701.4|4
1740493150000|2025-02-25 14:19:10|5707.9|5701.9|5707.4|5701.4|5707.9|5701.9|5707.4|5701.4|5
1740493160000|2025-02-25 14:19:20|5707.9|5701.9|5707.9|5701.9|5707.9|5701.9|5707.4|5701.4|1
1740493170000|2025-02-25 14:19:30|5707.4|5701.4|5708.4|5702.4|5708.4|5702.4|5707.4|5701.4|0
1740493180000|2025-02-25 14:19:40|5708.9|5702.9|5708.4|5702.4|5708.9|5702.9|5708.4|5702.4|0
1740493200000|2025-02-25 14:20:00|5707.9|5701.9|5705.4|5699.4|5708.4|5702.4|5704.9|5698.9|11
1740493210000|2025-02-25 14:20:10|5705.9|5699.9|5705.9|5699.9|5706.4|5700.4|5705.9|5699.9|0
1740493220000|2025-02-25 14:20:20|5706.4|5700.4|5706.9|5700.9|5707.4|5701.4|5706.4|5700.4|2
1740493230000|2025-02-25 14:20:30|5707.4|5701.4|5707.9|5701.9|5708.4|5702.4|5706.9|5700.9|1
1740493240000|2025-02-25 14:20:40|5708.4|5702.4|5707.4|5701.4|5708.4|5702.4|5707.4|5701.4|3
1740493250000|2025-02-25 14:20:50|5707.9|5701.9|5707.9|5701.9|5707.9|5701.9|5707.4|5701.4|0
1740493260000|2025-02-25 14:21:00|5707.4|5701.4|5708.4|5702.4|5709.4|5703.4|5707.4|5701.4|9
1740493270000|2025-02-25 14:21:10|5708.9|5702.9|5707.4|5701.4|5708.9|5702.9|5707.4|5701.4|0
1740493280000|2025-02-25 14:21:20|5707.9|5701.9|5706.4|5700.4|5708.4|5702.4|5706.4|5700.4|2
1740493290000|2025-02-25 14:21:30|5705.9|5699.9|5705.4|5699.4|5705.9|5699.9|5704.4|5698.4|4
1740493300000|2025-02-25 14:21:40|5705.9|5699.9|5705.9|5699.9|5705.9|5699.9|5705.4|5699.4|5
1740493310000|2025-02-25 14:21:50|5706.4|5700.4|5705.4|5699.4|5706.4|5700.4|5705.4|5699.4|2
1740493320000|2025-02-25 14:22:00|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.9|5699.9|0
1740493330000|2025-02-25 14:22:10|5705.9|5699.9|5704.9|5698.9|5706.4|5700.4|5704.9|5698.9|25
1740493350000|2025-02-25 14:22:30|5705.4|5699.4|5705.9|5699.9|5705.9|5699.9|5705.4|5699.4|1
1740493360000|2025-02-25 14:22:40|5706.4|5700.4|5705.9|5699.9|5706.4|5700.4|5705.4|5699.4|0
1740493370000|2025-02-25 14:22:50|5706.4|5700.4|5706.4|5700.4|5706.4|5700.4|5706.4|5700.4|1
1740493380000|2025-02-25 14:23:00|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|1
1740493390000|2025-02-25 14:23:10|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|0
1740493400000|2025-02-25 14:23:20|5706.9|5700.9|5706.9|5700.9|5706.9|5700.9|5706.9|5700.9|0
1740493410000|2025-02-25 14:23:30|5707.4|5701.4|5708.4|5702.4|5708.4|5702.4|5707.4|5701.4|0
1740493420000|2025-02-25 14:23:40|5709.4|5703.4|5708.4|5702.4|5709.4|5703.4|5708.4|5702.4|4
1740493430000|2025-02-25 14:23:50|5707.9|5701.9|5707.9|5701.9|5708.4|5702.4|5707.9|5701.9|2
1740493440000|2025-02-25 14:24:00|5707.4|5701.4|5707.4|5701.4|5707.9|5701.9|5705.9|5699.9|3
1740493450000|2025-02-25 14:24:10|||||||||1
1740493460000|2025-02-25 14:24:20|||||||||3
1740493470000|2025-02-25 14:24:30|5706.9|5700.9|5706.9|5700.9|5707.4|5701.4|5706.4|5700.4|1
1740493480000|2025-02-25 14:24:40|5706.4|5700.4|5707.4|5701.4|5707.4|5701.4|5706.4|5700.4|0
1740493500000|2025-02-25 14:25:00|5706.9|5700.9|5705.4|5699.4|5706.9|5700.9|5705.4|5699.4|0
1740493510000|2025-02-25 14:25:10|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|2
1740493520000|2025-02-25 14:25:20|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|2
1740493530000|2025-02-25 14:25:30|5705.4|5699.4|5702.9|5696.9|5705.9|5699.9|5702.4|5696.4|7
1740493540000|2025-02-25 14:25:40|5703.4|5697.4|5703.4|5697.4|5703.9|5697.9|5703.4|5697.4|1
1740493550000|2025-02-25 14:25:50|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|0
1740493560000|2025-02-25 14:26:00|5702.9|5696.9|5703.9|5697.9|5705.4|5699.4|5702.4|5696.4|2
1740493570000|2025-02-25 14:26:10|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|2
1740493580000|2025-02-25 14:26:20|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|0
1740493590000|2025-02-25 14:26:30|5704.4|5698.4|5704.9|5698.9|5705.4|5699.4|5703.9|5697.9|0
1740493600000|2025-02-25 14:26:40|5705.4|5699.4|5705.9|5699.9|5705.9|5699.9|5704.9|5698.9|0
1740493610000|2025-02-25 14:26:50|5702.9|5696.9|5700.4|5694.4|5702.9|5696.9|5700.4|5694.4|71
1740493620000|2025-02-25 14:27:00|5699.4|5693.4|5697.4|5691.4|5699.9|5693.9|5697.4|5691.4|49
1740493630000|2025-02-25 14:27:10|5697.9|5691.9|5696.4|5690.4|5698.4|5692.4|5696.4|5690.4|32
1740493640000|2025-02-25 14:27:20|5697.4|5691.4|5699.4|5693.4|5699.9|5693.9|5697.4|5691.4|16
1740493650000|2025-02-25 14:27:30|5698.4|5692.4|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|4
1740493660000|2025-02-25 14:27:40|5697.9|5691.9|5701.4|5695.4|5701.9|5695.9|5697.9|5691.9|7
1740493670000|2025-02-25 14:27:50|5701.9|5695.9|5700.4|5694.4|5701.9|5695.9|5699.4|5693.4|1
1740493680000|2025-02-25 14:28:00|5699.9|5693.9|5697.4|5691.4|5699.9|5693.9|5696.9|5690.9|21
1740493690000|2025-02-25 14:28:10|5697.9|5691.9|5697.4|5691.4|5698.9|5692.9|5696.4|5690.4|3
1740493700000|2025-02-25 14:28:20|5696.9|5690.9|5696.4|5690.4|5697.4|5691.4|5695.9|5689.9|7
1740493710000|2025-02-25 14:28:30|5695.9|5689.9|5698.4|5692.4|5698.4|5692.4|5695.4|5689.4|4
1740493720000|2025-02-25 14:28:40|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740493730000|2025-02-25 14:28:50|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5697.4|5691.4|7
1740493740000|2025-02-25 14:29:00|5699.4|5693.4|5698.4|5692.4|5699.9|5693.9|5698.4|5692.4|1
1740493750000|2025-02-25 14:29:10|5697.4|5691.4|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|11
1740493760000|2025-02-25 14:29:20|5697.9|5691.9|5698.4|5692.4|5698.4|5692.4|5697.9|5691.9|0
1740493770000|2025-02-25 14:29:30|5697.9|5691.9|5700.4|5694.4|5700.4|5694.4|5697.9|5691.9|1
1740493780000|2025-02-25 14:29:40|5699.4|5693.4|5698.9|5692.9|5699.9|5693.9|5698.4|5692.4|2
1740493790000|2025-02-25 14:29:50|5698.4|5692.4|5698.4|5692.4|5698.4|5692.4|5697.4|5691.4|2
1740493800000|2025-02-25 14:30:00|5701.9|5695.9|5691.9|5685.9|5702.4|5696.4|5691.9|5685.9|121
1740493810000|2025-02-25 14:30:10|5691.4|5685.4|5685.4|5679.4|5691.4|5685.4|5685.4|5679.4|75
1740493820000|2025-02-25 14:30:20|5684.9|5678.9|5683.9|5677.9|5686.4|5680.4|5682.9|5676.9|34
1740493830000|2025-02-25 14:30:30|5683.4|5677.4|5689.4|5683.4|5689.4|5683.4|5683.4|5677.4|39
1740493840000|2025-02-25 14:30:40|5688.9|5682.9|5691.4|5685.4|5692.4|5686.4|5688.4|5682.4|13
1740493850000|2025-02-25 14:30:50|5691.9|5685.9|5689.4|5683.4|5692.4|5686.4|5687.4|5681.4|71
1740493860000|2025-02-25 14:31:00|5688.9|5682.9|5686.4|5680.4|5688.9|5682.9|5684.4|5678.4|52
1740493870000|2025-02-25 14:31:10|5686.9|5680.9|5685.9|5679.9|5689.9|5683.9|5685.9|5679.9|50
1740493880000|2025-02-25 14:31:20|5685.4|5679.4|5686.9|5680.9|5687.4|5681.4|5684.9|5678.9|51
1740493890000|2025-02-25 14:31:30|5687.4|5681.4|5686.4|5680.4|5689.4|5683.4|5685.4|5679.4|33
1740493900000|2025-02-25 14:31:40|5686.9|5680.9|5690.4|5684.4|5690.9|5684.9|5685.4|5679.4|34
1740493910000|2025-02-25 14:31:50|5689.9|5683.9|5691.9|5685.9|5693.9|5687.9|5689.9|5683.9|68
1740493920000|2025-02-25 14:32:00|5691.4|5685.4|5695.4|5689.4|5695.9|5689.9|5691.4|5685.4|54
1740493930000|2025-02-25 14:32:10|5694.9|5688.9|5694.9|5688.9|5698.4|5692.4|5694.9|5688.9|66
1740493940000|2025-02-25 14:32:20|5694.4|5688.4|5695.4|5689.4|5695.9|5689.9|5692.9|5686.9|54
1740493950000|2025-02-25 14:32:30|5694.9|5688.9|5696.9|5690.9|5698.9|5692.9|5694.4|5688.4|39
1740493960000|2025-02-25 14:32:40|5697.4|5691.4|5696.4|5690.4|5697.9|5691.9|5696.4|5690.4|56
1740493970000|2025-02-25 14:32:50|5696.9|5690.9|5692.4|5686.4|5696.9|5690.9|5692.4|5686.4|14
1740493980000|2025-02-25 14:33:00|5692.9|5686.9|5684.9|5678.9|5692.9|5686.9|5684.9|5678.9|26
1740493990000|2025-02-25 14:33:10|5685.4|5679.4|5686.4|5680.4|5686.4|5680.4|5683.4|5677.4|26
1740494000000|2025-02-25 14:33:20|5686.9|5680.9|5685.9|5679.9|5686.9|5680.9|5684.4|5678.4|37
1740494010000|2025-02-25 14:33:30|5686.4|5680.4|5684.4|5678.4|5686.4|5680.4|5683.4|5677.4|34
1740494020000|2025-02-25 14:33:40|5684.9|5678.9|5684.9|5678.9|5684.9|5678.9|5683.4|5677.4|21
1740494030000|2025-02-25 14:33:50|5685.4|5679.4|5685.4|5679.4|5686.4|5680.4|5684.4|5678.4|32
1740494040000|2025-02-25 14:34:00|5685.9|5679.9|5688.4|5682.4|5688.4|5682.4|5684.4|5678.4|41
1740494050000|2025-02-25 14:34:10|5687.4|5681.4|5684.4|5678.4|5687.4|5681.4|5683.9|5677.9|69
1740494060000|2025-02-25 14:34:20|5683.4|5677.4|5681.9|5675.9|5683.9|5677.9|5681.4|5675.4|40
1740494070000|2025-02-25 14:34:30|5681.4|5675.4|5678.9|5672.9|5681.4|5675.4|5678.9|5672.9|35
1740494080000|2025-02-25 14:34:40|5678.4|5672.4|5685.4|5679.4|5686.4|5680.4|5678.4|5672.4|96
1740494090000|2025-02-25 14:34:50|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5683.4|5677.4|9
1740494100000|2025-02-25 14:35:00|5684.4|5678.4|5684.9|5678.9|5685.4|5679.4|5682.9|5676.9|24
1740494110000|2025-02-25 14:35:10|5685.9|5679.9|5689.9|5683.9|5689.9|5683.9|5685.4|5679.4|38
1740494120000|2025-02-25 14:35:20|5689.4|5683.4|5690.9|5684.9|5692.4|5686.4|5687.4|5681.4|26
1740494130000|2025-02-25 14:35:30|5691.4|5685.4|5697.4|5691.4|5698.4|5692.4|5691.4|5685.4|36
1740494140000|2025-02-25 14:35:40|5696.9|5690.9|5696.9|5690.9|5697.4|5691.4|5695.4|5689.4|26
1740494150000|2025-02-25 14:35:50|5697.4|5691.4|5683.9|5677.9|5699.4|5693.4|5683.9|5677.9|78
1740494160000|2025-02-25 14:36:00|5683.4|5677.4|5680.4|5674.4|5687.9|5681.9|5679.9|5673.9|78
1740494170000|2025-02-25 14:36:10|5679.9|5673.9|5678.4|5672.4|5681.4|5675.4|5677.9|5671.9|35
1740494180000|2025-02-25 14:36:20|5677.9|5671.9|5682.4|5676.4|5682.4|5676.4|5677.4|5671.4|70
1740494190000|2025-02-25 14:36:30|5681.9|5675.9|5682.9|5676.9|5683.4|5677.4|5679.4|5673.4|36
1740494200000|2025-02-25 14:36:40|5683.4|5677.4|5687.9|5681.9|5688.9|5682.9|5683.4|5677.4|43
1740494210000|2025-02-25 14:36:50|5688.4|5682.4|5686.4|5680.4|5692.4|5686.4|5686.4|5680.4|35
1740494220000|2025-02-25 14:37:00|5684.4|5678.4|5685.4|5679.4|5690.4|5684.4|5683.9|5677.9|23
1740494230000|2025-02-25 14:37:10|5684.9|5678.9|5676.4|5670.4|5684.9|5678.9|5675.9|5669.9|34
1740494240000|2025-02-25 14:37:20|5675.9|5669.9|5677.4|5671.4|5677.4|5671.4|5672.4|5666.4|64
1740494250000|2025-02-25 14:37:30|5676.9|5670.9|5685.4|5679.4|5685.9|5679.9|5676.9|5670.9|44
1740494260000|2025-02-25 14:37:40|5684.9|5678.9|5678.4|5672.4|5685.4|5679.4|5678.4|5672.4|37
1740494270000|2025-02-25 14:37:50|5677.4|5671.4|5678.4|5672.4|5678.4|5672.4|5676.4|5670.4|46
1740494280000|2025-02-25 14:38:00|5678.9|5672.9|5682.4|5676.4|5682.4|5676.4|5676.4|5670.4|22
1740494290000|2025-02-25 14:38:10|5683.9|5677.9|5679.4|5673.4|5683.9|5677.9|5679.4|5673.4|15
1740494300000|2025-02-25 14:38:20|5679.9|5673.9|5679.4|5673.4|5681.4|5675.4|5678.9|5672.9|8
1740494310000|2025-02-25 14:38:30|5675.9|5669.9|5680.4|5674.4|5680.4|5674.4|5675.9|5669.9|75
1740494320000|2025-02-25 14:38:40|5679.9|5673.9|5677.4|5671.4|5679.9|5673.9|5674.9|5668.9|63
1740494330000|2025-02-25 14:38:50|5676.4|5670.4|5675.4|5669.4|5677.9|5671.9|5675.4|5669.4|31
1740494340000|2025-02-25 14:39:00|5675.9|5669.9|5673.4|5667.4|5676.4|5670.4|5673.4|5667.4|26
1740494350000|2025-02-25 14:39:10|5672.9|5666.9|5679.4|5673.4|5679.4|5673.4|5672.4|5666.4|20
1740494360000|2025-02-25 14:39:20|5678.9|5672.9|5681.4|5675.4|5681.4|5675.4|5678.4|5672.4|11
1740494370000|2025-02-25 14:39:30|5682.4|5676.4|5682.9|5676.9|5683.4|5677.4|5680.4|5674.4|26
1740494380000|2025-02-25 14:39:40|5683.9|5677.9|5684.4|5678.4|5684.9|5678.9|5682.9|5676.9|9
1740494390000|2025-02-25 14:39:50|5683.9|5677.9|5684.4|5678.4|5684.9|5678.9|5683.4|5677.4|9
1740494400000|2025-02-25 14:40:00|5684.9|5678.9|5681.9|5675.9|5685.4|5679.4|5680.4|5674.4|14
1740494410000|2025-02-25 14:40:10|5681.4|5675.4|5679.9|5673.9|5682.4|5676.4|5677.9|5671.9|21
1740494420000|2025-02-25 14:40:20|5680.4|5674.4|5680.9|5674.9|5681.9|5675.9|5678.4|5672.4|14
1740494430000|2025-02-25 14:40:30|5680.4|5674.4|5677.9|5671.9|5680.9|5674.9|5677.4|5671.4|8
1740494440000|2025-02-25 14:40:40|5678.4|5672.4|5676.4|5670.4|5679.4|5673.4|5676.4|5670.4|12
1740494450000|2025-02-25 14:40:50|5674.4|5668.4|5677.9|5671.9|5678.4|5672.4|5674.4|5668.4|17
1740494460000|2025-02-25 14:41:00|5677.4|5671.4|5681.4|5675.4|5683.4|5677.4|5676.9|5670.9|22
1740494470000|2025-02-25 14:41:10|5680.9|5674.9|5679.4|5673.4|5681.4|5675.4|5679.4|5673.4|26
1740494480000|2025-02-25 14:41:20|5678.9|5672.9|5679.4|5673.4|5680.9|5674.9|5678.9|5672.9|4
1740494490000|2025-02-25 14:41:30|5679.9|5673.9|5679.4|5673.4|5679.9|5673.9|5676.4|5670.4|15
1740494500000|2025-02-25 14:41:40|5679.9|5673.9|5681.9|5675.9|5682.4|5676.4|5679.4|5673.4|13
1740494510000|2025-02-25 14:41:50|5681.4|5675.4|5678.9|5672.9|5681.9|5675.9|5678.4|5672.4|6
1740494520000|2025-02-25 14:42:00|5677.9|5671.9|5676.9|5670.9|5679.9|5673.9|5675.9|5669.9|5
1740494530000|2025-02-25 14:42:10|5676.4|5670.4|5678.4|5672.4|5679.4|5673.4|5676.4|5670.4|11
1740494540000|2025-02-25 14:42:20|5677.4|5671.4|5680.9|5674.9|5681.4|5675.4|5677.4|5671.4|13
1740494550000|2025-02-25 14:42:30|5681.4|5675.4|5680.9|5674.9|5683.9|5677.9|5680.4|5674.4|15
1740494560000|2025-02-25 14:42:40|5681.4|5675.4|5681.4|5675.4|5683.4|5677.4|5679.9|5673.9|27
1740494570000|2025-02-25 14:42:50|5680.9|5674.9|5678.9|5672.9|5682.4|5676.4|5678.9|5672.9|41
1740494580000|2025-02-25 14:43:00|5679.4|5673.4|5679.9|5673.9|5679.9|5673.9|5677.9|5671.9|13
1740494590000|2025-02-25 14:43:10|5680.4|5674.4|5684.4|5678.4|5684.4|5678.4|5679.9|5673.9|15
1740494600000|2025-02-25 14:43:20|5683.9|5677.9|5684.9|5678.9|5686.9|5680.9|5682.4|5676.4|9
1740494610000|2025-02-25 14:43:30|5683.4|5677.4|5680.9|5674.9|5683.9|5677.9|5679.9|5673.9|22
1740494620000|2025-02-25 14:43:40|5680.4|5674.4|5679.4|5673.4|5680.4|5674.4|5678.9|5672.9|6
1740494630000|2025-02-25 14:43:50|5678.4|5672.4|5678.9|5672.9|5679.4|5673.4|5678.4|5672.4|11
1740494640000|2025-02-25 14:44:00|5678.4|5672.4|5678.9|5672.9|5679.9|5673.9|5677.4|5671.4|10
1740494650000|2025-02-25 14:44:10|5678.4|5672.4|5677.9|5671.9|5679.4|5673.4|5677.9|5671.9|5
1740494660000|2025-02-25 14:44:20|5678.4|5672.4|5677.4|5671.4|5678.9|5672.9|5677.4|5671.4|17
1740494670000|2025-02-25 14:44:30|5676.9|5670.9|5678.9|5672.9|5678.9|5672.9|5676.9|5670.9|10
1740494680000|2025-02-25 14:44:40|5679.4|5673.4|5676.9|5670.9|5679.4|5673.4|5675.9|5669.9|8
1740494690000|2025-02-25 14:44:50|5677.4|5671.4|5676.9|5670.9|5678.4|5672.4|5676.4|5670.4|15
1740494700000|2025-02-25 14:45:00|5674.9|5668.9|5681.9|5675.9|5682.4|5676.4|5671.9|5665.9|91
1740494710000|2025-02-25 14:45:10|5681.4|5675.4|5680.9|5674.9|5682.4|5676.4|5678.4|5672.4|34
1740494720000|2025-02-25 14:45:20|5681.4|5675.4|5682.4|5676.4|5683.4|5677.4|5679.4|5673.4|18
1740494730000|2025-02-25 14:45:30|5682.9|5676.9|5680.4|5674.4|5683.4|5677.4|5679.9|5673.9|12
1740494740000|2025-02-25 14:45:40|5681.4|5675.4|5679.4|5673.4|5681.9|5675.9|5678.9|5672.9|22
1740494750000|2025-02-25 14:45:50|5679.9|5673.9|5683.4|5677.4|5684.4|5678.4|5679.9|5673.9|22
1740494760000|2025-02-25 14:46:00|5683.9|5677.9|5685.9|5679.9|5688.4|5682.4|5682.9|5676.9|36
1740494770000|2025-02-25 14:46:10|5686.4|5680.4|5686.4|5680.4|5690.4|5684.4|5685.9|5679.9|29
1740494780000|2025-02-25 14:46:20|5686.9|5680.9|5683.4|5677.4|5688.4|5682.4|5683.4|5677.4|32
1740494790000|2025-02-25 14:46:30|5683.9|5677.9|5685.4|5679.4|5685.4|5679.4|5680.9|5674.9|35
1740494800000|2025-02-25 14:46:40|5685.9|5679.9|5686.4|5680.4|5688.4|5682.4|5685.4|5679.4|15
1740494810000|2025-02-25 14:46:50|5685.9|5679.9|5689.9|5683.9|5689.9|5683.9|5685.9|5679.9|8
1740494820000|2025-02-25 14:47:00|5689.4|5683.4|5687.4|5681.4|5690.4|5684.4|5686.9|5680.9|33
1740494830000|2025-02-25 14:47:10|5687.9|5681.9|5691.9|5685.9|5691.9|5685.9|5687.4|5681.4|17
1740494840000|2025-02-25 14:47:20|5691.4|5685.4|5691.9|5685.9|5692.4|5686.4|5690.4|5684.4|13
1740494850000|2025-02-25 14:47:30|5692.4|5686.4|5695.4|5689.4|5696.9|5690.9|5692.4|5686.4|34
1740494860000|2025-02-25 14:47:40|5695.9|5689.9|5692.4|5686.4|5695.9|5689.9|5692.4|5686.4|20
1740494870000|2025-02-25 14:47:50|5692.9|5686.9|5692.9|5686.9|5693.4|5687.4|5691.9|5685.9|14
1740494880000|2025-02-25 14:48:00|5692.4|5686.4|5695.4|5689.4|5695.4|5689.4|5691.9|5685.9|18
1740494890000|2025-02-25 14:48:10|5694.9|5688.9|5693.4|5687.4|5696.4|5690.4|5693.4|5687.4|19
1740494900000|2025-02-25 14:48:20|5694.4|5688.4|5693.9|5687.9|5694.9|5688.9|5692.4|5686.4|6
1740494910000|2025-02-25 14:48:30|5692.4|5686.4|5690.9|5684.9|5693.4|5687.4|5690.9|5684.9|12
1740494920000|2025-02-25 14:48:40|5691.4|5685.4|5689.4|5683.4|5692.4|5686.4|5688.9|5682.9|17
1740494930000|2025-02-25 14:48:50|5689.9|5683.9|5694.4|5688.4|5694.9|5688.9|5688.9|5682.9|14
1740494940000|2025-02-25 14:49:00|5694.9|5688.9|5696.4|5690.4|5697.4|5691.4|5694.9|5688.9|18
1740494950000|2025-02-25 14:49:10|5696.9|5690.9|5691.4|5685.4|5696.9|5690.9|5691.4|5685.4|6
1740494960000|2025-02-25 14:49:20|5690.9|5684.9|5691.4|5685.4|5691.9|5685.9|5690.4|5684.4|7
1740494970000|2025-02-25 14:49:30|5691.9|5685.9|5686.9|5680.9|5691.9|5685.9|5686.9|5680.9|18
1740494980000|2025-02-25 14:49:40|5687.4|5681.4|5686.4|5680.4|5687.4|5681.4|5686.4|5680.4|11
1740494990000|2025-02-25 14:49:50|5686.9|5680.9|5687.9|5681.9|5688.4|5682.4|5686.4|5680.4|19
1740495000000|2025-02-25 14:50:00|5688.4|5682.4|5687.4|5681.4|5689.4|5683.4|5687.4|5681.4|4
1740495010000|2025-02-25 14:50:10|5688.4|5682.4|5688.4|5682.4|5689.4|5683.4|5688.4|5682.4|3
1740495020000|2025-02-25 14:50:20|5688.9|5682.9|5689.9|5683.9|5691.4|5685.4|5688.4|5682.4|6
1740495030000|2025-02-25 14:50:30|5689.4|5683.4|5690.4|5684.4|5690.4|5684.4|5688.4|5682.4|2
1740495040000|2025-02-25 14:50:40|5692.4|5686.4|5693.4|5687.4|5693.9|5687.9|5692.4|5686.4|14
1740495050000|2025-02-25 14:50:50|5693.9|5687.9|5693.9|5687.9|5694.9|5688.9|5693.4|5687.4|4
1740495060000|2025-02-25 14:51:00|5694.4|5688.4|5692.9|5686.9|5694.4|5688.4|5692.4|5686.4|23
1740495070000|2025-02-25 14:51:10|5692.4|5686.4|5688.4|5682.4|5692.9|5686.9|5688.4|5682.4|22
1740495080000|2025-02-25 14:51:20|5688.9|5682.9|5687.9|5681.9|5689.4|5683.4|5686.4|5680.4|22
1740495090000|2025-02-25 14:51:30|5688.4|5682.4|5688.4|5682.4|5688.9|5682.9|5687.4|5681.4|2
1740495100000|2025-02-25 14:51:40|5688.9|5682.9|5688.4|5682.4|5690.4|5684.4|5688.4|5682.4|7
1740495110000|2025-02-25 14:51:50|5688.9|5682.9|5688.9|5682.9|5689.9|5683.9|5686.9|5680.9|8
1740495120000|2025-02-25 14:52:00|5688.4|5682.4|5689.4|5683.4|5689.4|5683.4|5688.4|5682.4|3
1740495130000|2025-02-25 14:52:10|5688.9|5682.9|5686.4|5680.4|5689.4|5683.4|5686.4|5680.4|6
1740495140000|2025-02-25 14:52:20|5686.9|5680.9|5684.9|5678.9|5686.9|5680.9|5683.9|5677.9|19
1740495150000|2025-02-25 14:52:30|5684.4|5678.4|5682.4|5676.4|5684.4|5678.4|5681.9|5675.9|9
1740495160000|2025-02-25 14:52:40|5682.9|5676.9|5685.4|5679.4|5687.9|5681.9|5682.9|5676.9|13
1740495170000|2025-02-25 14:52:50|5685.9|5679.9|5682.9|5676.9|5685.9|5679.9|5682.9|5676.9|4
1740495180000|2025-02-25 14:53:00|5682.4|5676.4|5677.4|5671.4|5682.4|5676.4|5677.4|5671.4|69
1740495190000|2025-02-25 14:53:10|5676.9|5670.9|5675.4|5669.4|5677.4|5671.4|5675.4|5669.4|7
1740495200000|2025-02-25 14:53:20|5675.9|5669.9|5673.4|5667.4|5675.9|5669.9|5673.4|5667.4|20
1740495210000|2025-02-25 14:53:30|5674.4|5668.4|5673.9|5667.9|5674.9|5668.9|5673.4|5667.4|28
1740495220000|2025-02-25 14:53:40|5674.4|5668.4|5674.4|5668.4|5674.9|5668.9|5673.9|5667.9|1
1740495230000|2025-02-25 14:53:50|5674.9|5668.9|5677.4|5671.4|5678.4|5672.4|5674.4|5668.4|33
1740495240000|2025-02-25 14:54:00|5677.9|5671.9|5679.4|5673.4|5679.4|5673.4|5675.4|5669.4|11
1740495250000|2025-02-25 14:54:10|5679.9|5673.9|5678.4|5672.4|5680.4|5674.4|5677.9|5671.9|6
1740495260000|2025-02-25 14:54:20|5677.9|5671.9|5676.4|5670.4|5678.4|5672.4|5676.4|5670.4|4
1740495270000|2025-02-25 14:54:30|5675.9|5669.9|5674.4|5668.4|5675.9|5669.9|5673.4|5667.4|7
1740495280000|2025-02-25 14:54:40|5673.9|5667.9|5672.4|5666.4|5674.9|5668.9|5672.4|5666.4|13
1740495290000|2025-02-25 14:54:50|5671.4|5665.4|5669.9|5663.9|5672.4|5666.4|5669.9|5663.9|21
1740495300000|2025-02-25 14:55:00|5669.4|5663.4|5668.4|5662.4|5670.4|5664.4|5667.9|5661.9|21
1740495310000|2025-02-25 14:55:10|5668.9|5662.9|5671.9|5665.9|5671.9|5665.9|5667.4|5661.4|13
1740495320000|2025-02-25 14:55:20|5671.4|5665.4|5670.4|5664.4|5672.9|5666.9|5670.4|5664.4|12
1740495330000|2025-02-25 14:55:30|5669.9|5663.9|5669.9|5663.9|5671.4|5665.4|5669.4|5663.4|11
1740495340000|2025-02-25 14:55:40|5669.4|5663.4|5667.4|5661.4|5670.4|5664.4|5667.4|5661.4|16
1740495350000|2025-02-25 14:55:50|5667.9|5661.9|5667.4|5661.4|5668.9|5662.9|5666.4|5660.4|13
1740495360000|2025-02-25 14:56:00|5666.9|5660.9|5667.4|5661.4|5667.4|5661.4|5665.9|5659.9|14
1740495370000|2025-02-25 14:56:10|5667.9|5661.9|5668.4|5662.4|5671.4|5665.4|5667.4|5661.4|16
1740495380000|2025-02-25 14:56:20|5669.4|5663.4|5672.4|5666.4|5672.9|5666.9|5668.4|5662.4|20
1740495390000|2025-02-25 14:56:30|5671.9|5665.9|5670.4|5664.4|5673.4|5667.4|5670.4|5664.4|7
1740495400000|2025-02-25 14:56:40|5669.9|5663.9|5670.9|5664.9|5673.4|5667.4|5669.4|5663.4|12
1740495410000|2025-02-25 14:56:50|5671.4|5665.4|5670.4|5664.4|5671.4|5665.4|5668.9|5662.9|11
1740495420000|2025-02-25 14:57:00|5669.9|5663.9|5668.9|5662.9|5670.4|5664.4|5668.4|5662.4|9
1740495430000|2025-02-25 14:57:10|5669.4|5663.4|5670.4|5664.4|5671.4|5665.4|5668.9|5662.9|7
1740495440000|2025-02-25 14:57:20|5670.9|5664.9|5670.9|5664.9|5671.4|5665.4|5670.4|5664.4|5
1740495450000|2025-02-25 14:57:30|5671.4|5665.4|5672.4|5666.4|5672.9|5666.9|5670.9|5664.9|9
1740495460000|2025-02-25 14:57:40|5671.9|5665.9|5668.4|5662.4|5672.4|5666.4|5667.4|5661.4|37
1740495470000|2025-02-25 14:57:50|5668.9|5662.9|5668.9|5662.9|5668.9|5662.9|5667.4|5661.4|13
1740495480000|2025-02-25 14:58:00|5667.9|5661.9|5668.9|5662.9|5669.9|5663.9|5667.9|5661.9|16
1740495490000|2025-02-25 14:58:10|5668.4|5662.4|5667.9|5661.9|5668.4|5662.4|5666.9|5660.9|8
1740495500000|2025-02-25 14:58:20|5668.4|5662.4|5667.9|5661.9|5668.9|5662.9|5667.9|5661.9|5
1740495510000|2025-02-25 14:58:30|5668.4|5662.4|5668.9|5662.9|5668.9|5662.9|5667.9|5661.9|2
1740495520000|2025-02-25 14:58:40|5669.4|5663.4|5668.9|5662.9|5669.4|5663.4|5668.4|5662.4|1
1740495530000|2025-02-25 14:58:50|5669.4|5663.4|5669.4|5663.4|5670.4|5664.4|5668.9|5662.9|3
1740495540000|2025-02-25 14:59:00|5668.9|5662.9|5672.4|5666.4|5672.4|5666.4|5668.9|5662.9|7
1740495550000|2025-02-25 14:59:10|5671.9|5665.9|5673.9|5667.9|5673.9|5667.9|5670.4|5664.4|39
1740495560000|2025-02-25 14:59:20|5673.4|5667.4|5671.9|5665.9|5673.4|5667.4|5671.9|5665.9|1
1740495570000|2025-02-25 14:59:30|5672.4|5666.4|5673.4|5667.4|5674.4|5668.4|5672.4|5666.4|1
1740495580000|2025-02-25 14:59:40|5672.9|5666.9|5672.9|5666.9|5673.9|5667.9|5672.9|5666.9|0
1740495590000|2025-02-25 14:59:50|5673.4|5667.4|5673.4|5667.4|5674.4|5668.4|5673.4|5667.4|2
1740495600000|2025-02-25 15:00:00|5672.9|5666.9|5672.4|5666.4|5673.4|5667.4|5672.4|5666.4|0
1740495610000|2025-02-25 15:00:10|5672.9|5666.9|5669.9|5663.9|5672.9|5666.9|5669.4|5663.4|2
1740495620000|2025-02-25 15:00:20|5670.4|5664.4|5668.9|5662.9|5671.9|5665.9|5668.9|5662.9|4
1740495630000|2025-02-25 15:00:30|5669.9|5663.9|5671.4|5665.4|5672.4|5666.4|5669.9|5663.9|10
1740495640000|2025-02-25 15:00:40|5671.9|5665.9|5669.9|5663.9|5671.9|5665.9|5668.9|5662.9|6
1740495650000|2025-02-25 15:00:50|5669.4|5663.4|5666.4|5660.4|5669.4|5663.4|5666.4|5660.4|18
1740495660000|2025-02-25 15:01:00|5666.9|5660.9|5661.9|5655.9|5667.4|5661.4|5661.4|5655.4|40
1740495670000|2025-02-25 15:01:10|5662.4|5656.4|5661.9|5655.9|5664.4|5658.4|5661.9|5655.9|16
1740495680000|2025-02-25 15:01:20|5661.4|5655.4|5660.9|5654.9|5661.9|5655.9|5659.4|5653.4|4
1740495690000|2025-02-25 15:01:30|5660.4|5654.4|5665.4|5659.4|5665.9|5659.9|5660.4|5654.4|7
1740495700000|2025-02-25 15:01:40|5665.9|5659.9|5667.9|5661.9|5667.9|5661.9|5665.9|5659.9|2
1740495710000|2025-02-25 15:01:50|5667.4|5661.4|5665.9|5659.9|5667.9|5661.9|5665.9|5659.9|6
1740495720000|2025-02-25 15:02:00|5665.4|5659.4|5670.9|5664.9|5670.9|5664.9|5665.4|5659.4|14
1740495730000|2025-02-25 15:02:10|5670.4|5664.4|5669.9|5663.9|5671.9|5665.9|5667.4|5661.4|26
1740495740000|2025-02-25 15:02:20|5670.4|5664.4|5673.4|5667.4|5673.4|5667.4|5669.4|5663.4|1
1740495750000|2025-02-25 15:02:30|5673.9|5667.9|5672.9|5666.9|5673.9|5667.9|5670.9|5664.9|3
1740495760000|2025-02-25 15:02:40|5672.4|5666.4|5673.9|5667.9|5675.4|5669.4|5671.9|5665.9|8
1740495770000|2025-02-25 15:02:50|5673.4|5667.4|5671.9|5665.9|5673.4|5667.4|5670.9|5664.9|11
1740495780000|2025-02-25 15:03:00|5671.4|5665.4|5667.9|5661.9|5671.4|5665.4|5667.9|5661.9|5
1740495790000|2025-02-25 15:03:10|5666.4|5660.4|5665.4|5659.4|5667.4|5661.4|5664.9|5658.9|13
1740495800000|2025-02-25 15:03:20|5664.9|5658.9|5663.4|5657.4|5664.9|5658.9|5663.4|5657.4|2
1740495810000|2025-02-25 15:03:30|5662.9|5656.9|5660.9|5654.9|5662.9|5656.9|5660.9|5654.9|15
1740495820000|2025-02-25 15:03:40|5661.4|5655.4|5664.4|5658.4|5664.9|5658.9|5661.4|5655.4|22
1740495830000|2025-02-25 15:03:50|5664.9|5658.9|5664.4|5658.4|5665.4|5659.4|5664.4|5658.4|5
1740495840000|2025-02-25 15:04:00|5664.9|5658.9|5664.9|5658.9|5668.9|5662.9|5663.9|5657.9|24
1740495850000|2025-02-25 15:04:10|5665.4|5659.4|5662.4|5656.4|5666.4|5660.4|5661.9|5655.9|13
1740495860000|2025-02-25 15:04:20|5662.9|5656.9|5660.9|5654.9|5664.4|5658.4|5660.9|5654.9|25
1740495870000|2025-02-25 15:04:30|5660.4|5654.4|5659.4|5653.4|5660.4|5654.4|5658.4|5652.4|20
1740495880000|2025-02-25 15:04:40|5658.9|5652.9|5658.4|5652.4|5659.4|5653.4|5657.4|5651.4|6
1740495890000|2025-02-25 15:04:50|5657.9|5651.9|5656.9|5650.9|5658.9|5652.9|5655.9|5649.9|14
1740495900000|2025-02-25 15:05:00|5657.4|5651.4|5662.4|5656.4|5663.4|5657.4|5656.9|5650.9|43
1740495910000|2025-02-25 15:05:10|5661.4|5655.4|5663.9|5657.9|5663.9|5657.9|5659.9|5653.9|34
1740495920000|2025-02-25 15:05:20|5664.4|5658.4|5662.4|5656.4|5665.4|5659.4|5662.4|5656.4|9
1740495930000|2025-02-25 15:05:30|5661.4|5655.4|5657.4|5651.4|5661.9|5655.9|5657.4|5651.4|16
1740495940000|2025-02-25 15:05:40|5657.9|5651.9|5655.9|5649.9|5658.4|5652.4|5655.9|5649.9|6
1740495950000|2025-02-25 15:05:50|5656.4|5650.4|5657.4|5651.4|5658.4|5652.4|5656.4|5650.4|4
1740495960000|2025-02-25 15:06:00|5656.4|5650.4|5659.4|5653.4|5659.9|5653.9|5655.4|5649.4|57
1740495970000|2025-02-25 15:06:10|5659.9|5653.9|5658.9|5652.9|5660.4|5654.4|5657.4|5651.4|25
1740495980000|2025-02-25 15:06:20|5659.4|5653.4|5660.9|5654.9|5661.4|5655.4|5657.4|5651.4|88
1740495990000|2025-02-25 15:06:30|5659.9|5653.9|5664.4|5658.4|5665.4|5659.4|5659.9|5653.9|25
1740496000000|2025-02-25 15:06:40|5664.9|5658.9|5663.9|5657.9|5666.4|5660.4|5663.9|5657.9|25
1740496010000|2025-02-25 15:06:50|5663.4|5657.4|5666.4|5660.4|5666.4|5660.4|5661.4|5655.4|19
1740496020000|2025-02-25 15:07:00|5666.9|5660.9|5667.4|5661.4|5667.4|5661.4|5665.4|5659.4|14
1740496030000|2025-02-25 15:07:10|5667.9|5661.9|5668.4|5662.4|5669.9|5663.9|5667.9|5661.9|10
1740496040000|2025-02-25 15:07:20|5667.9|5661.9|5668.4|5662.4|5668.9|5662.9|5664.9|5658.9|10
1740496050000|2025-02-25 15:07:30|5667.9|5661.9|5671.4|5665.4|5671.9|5665.9|5667.9|5661.9|38
1740496060000|2025-02-25 15:07:40|5671.9|5665.9|5671.4|5665.4|5672.4|5666.4|5670.9|5664.9|13
1740496070000|2025-02-25 15:07:50|5671.9|5665.9|5671.9|5665.9|5672.4|5666.4|5670.9|5664.9|6
1740496080000|2025-02-25 15:08:00|5671.4|5665.4|5666.4|5660.4|5671.4|5665.4|5666.4|5660.4|9
1740496090000|2025-02-25 15:08:10|5665.9|5659.9|5667.9|5661.9|5669.9|5663.9|5665.4|5659.4|11
1740496100000|2025-02-25 15:08:20|5667.4|5661.4|5665.4|5659.4|5667.4|5661.4|5665.4|5659.4|7
1740496110000|2025-02-25 15:08:30|5665.9|5659.9|5663.9|5657.9|5666.9|5660.9|5663.4|5657.4|15
1740496120000|2025-02-25 15:08:40|5664.4|5658.4|5664.9|5658.9|5665.9|5659.9|5663.4|5657.4|5
1740496130000|2025-02-25 15:08:50|5664.4|5658.4|5665.9|5659.9|5666.4|5660.4|5663.4|5657.4|9
1740496140000|2025-02-25 15:09:00|5666.4|5660.4|5665.9|5659.9|5667.4|5661.4|5665.4|5659.4|13
1740496150000|2025-02-25 15:09:10|5666.4|5660.4|5667.4|5661.4|5667.4|5661.4|5666.4|5660.4|2
1740496160000|2025-02-25 15:09:20|5668.4|5662.4|5668.9|5662.9|5668.9|5662.9|5667.4|5661.4|3
1740496170000|2025-02-25 15:09:30|5668.4|5662.4|5666.4|5660.4|5668.9|5662.9|5665.9|5659.9|2
1740496180000|2025-02-25 15:09:40|5665.9|5659.9|5667.9|5661.9|5668.4|5662.4|5665.9|5659.9|8
1740496190000|2025-02-25 15:09:50|5667.4|5661.4|5668.4|5662.4|5670.4|5664.4|5667.4|5661.4|5
1740496200000|2025-02-25 15:10:00|5667.9|5661.9|5672.4|5666.4|5672.4|5666.4|5665.9|5659.9|23
1740496210000|2025-02-25 15:10:10|5672.9|5666.9|5670.9|5664.9|5674.4|5668.4|5670.4|5664.4|9
1740496220000|2025-02-25 15:10:20|5671.4|5665.4|5668.9|5662.9|5671.4|5665.4|5668.9|5662.9|9
1740496230000|2025-02-25 15:10:30|5668.4|5662.4|5667.4|5661.4|5668.4|5662.4|5667.4|5661.4|0
1740496240000|2025-02-25 15:10:40|5665.9|5659.9|5664.4|5658.4|5667.4|5661.4|5664.4|5658.4|18
1740496250000|2025-02-25 15:10:50|5663.9|5657.9|5664.9|5658.9|5664.9|5658.9|5663.9|5657.9|10
1740496260000|2025-02-25 15:11:00|5665.4|5659.4|5661.4|5655.4|5665.4|5659.4|5660.9|5654.9|43
1740496270000|2025-02-25 15:11:10|5660.9|5654.9|5657.4|5651.4|5660.9|5654.9|5657.4|5651.4|20
1740496280000|2025-02-25 15:11:20|5657.9|5651.9|5658.9|5652.9|5660.4|5654.4|5657.4|5651.4|49
1740496290000|2025-02-25 15:11:30|5659.4|5653.4|5655.4|5649.4|5659.4|5653.4|5655.4|5649.4|46
1740496300000|2025-02-25 15:11:40|5656.4|5650.4|5654.9|5648.9|5656.4|5650.4|5654.9|5648.9|24
1740496310000|2025-02-25 15:11:50|5655.4|5649.4|5655.4|5649.4|5656.4|5650.4|5654.9|5648.9|28
1740496320000|2025-02-25 15:12:00|5656.4|5650.4|5662.4|5656.4|5662.4|5656.4|5655.9|5649.9|29
1740496330000|2025-02-25 15:12:10|5663.4|5657.4|5663.4|5657.4|5663.4|5657.4|5661.4|5655.4|9
1740496340000|2025-02-25 15:12:20|5662.4|5656.4|5660.4|5654.4|5664.4|5658.4|5660.4|5654.4|21
1740496350000|2025-02-25 15:12:30|5659.4|5653.4|5659.4|5653.4|5660.9|5654.9|5658.9|5652.9|8
1740496360000|2025-02-25 15:12:40|5658.9|5652.9|5658.4|5652.4|5659.9|5653.9|5657.4|5651.4|9
1740496370000|2025-02-25 15:12:50|5658.9|5652.9|5658.4|5652.4|5660.4|5654.4|5658.4|5652.4|14
1740496380000|2025-02-25 15:13:00|5657.9|5651.9|5657.4|5651.4|5659.9|5653.9|5656.4|5650.4|18
1740496390000|2025-02-25 15:13:10|5656.9|5650.9|5657.4|5651.4|5658.4|5652.4|5655.9|5649.9|11
1740496400000|2025-02-25 15:13:20|5657.9|5651.9|5658.4|5652.4|5659.9|5653.9|5657.4|5651.4|8
1740496410000|2025-02-25 15:13:30|5658.9|5652.9|5658.4|5652.4|5660.4|5654.4|5658.4|5652.4|8
1740496420000|2025-02-25 15:13:40|5657.9|5651.9|5656.4|5650.4|5658.4|5652.4|5656.4|5650.4|10
1740496430000|2025-02-25 15:13:50|5656.9|5650.9|5659.4|5653.4|5659.4|5653.4|5656.9|5650.9|4
1740496440000|2025-02-25 15:14:00|5659.9|5653.9|5658.9|5652.9|5660.4|5654.4|5657.9|5651.9|8
1740496450000|2025-02-25 15:14:10|5658.4|5652.4|5657.9|5651.9|5658.9|5652.9|5657.4|5651.4|2
1740496460000|2025-02-25 15:14:20|5657.4|5651.4|5657.4|5651.4|5659.4|5653.4|5657.4|5651.4|7
1740496470000|2025-02-25 15:14:30|5656.4|5650.4|5655.9|5649.9|5657.4|5651.4|5654.9|5648.9|10
1740496480000|2025-02-25 15:14:40|5656.4|5650.4|5658.4|5652.4|5658.4|5652.4|5654.9|5648.9|2
1740496490000|2025-02-25 15:14:50|5659.4|5653.4|5658.4|5652.4|5659.4|5653.4|5658.4|5652.4|7
1740496500000|2025-02-25 15:15:00|5658.9|5652.9|5660.9|5654.9|5661.9|5655.9|5658.4|5652.4|7
1740496510000|2025-02-25 15:15:10|5661.4|5655.4|5664.4|5658.4|5664.9|5658.9|5661.4|5655.4|7
1740496520000|2025-02-25 15:15:20|5663.9|5657.9|5659.9|5653.9|5664.9|5658.9|5659.9|5653.9|9
1740496530000|2025-02-25 15:15:30|5659.4|5653.4|5657.4|5651.4|5659.4|5653.4|5657.4|5651.4|24
1740496540000|2025-02-25 15:15:40|5656.9|5650.9|5655.9|5649.9|5657.4|5651.4|5655.4|5649.4|0
1740496550000|2025-02-25 15:15:50|5655.4|5649.4|5654.9|5648.9|5655.4|5649.4|5653.9|5647.9|5
1740496560000|2025-02-25 15:16:00|5655.9|5649.9|5655.9|5649.9|5657.4|5651.4|5655.4|5649.4|10
1740496570000|2025-02-25 15:16:10|5656.4|5650.4|5654.4|5648.4|5656.4|5650.4|5653.9|5647.9|2
1740496580000|2025-02-25 15:16:20|5654.9|5648.9|5655.4|5649.4|5655.4|5649.4|5653.4|5647.4|4
1740496590000|2025-02-25 15:16:30|5654.4|5648.4|5652.9|5646.9|5655.4|5649.4|5652.9|5646.9|15
1740496600000|2025-02-25 15:16:40|5653.4|5647.4|5652.9|5646.9|5654.4|5648.4|5652.4|5646.4|9
1740496610000|2025-02-25 15:16:50|5653.4|5647.4|5652.4|5646.4|5653.9|5647.9|5652.4|5646.4|1
1740496620000|2025-02-25 15:17:00|5652.9|5646.9|5652.4|5646.4|5653.9|5647.9|5652.4|5646.4|3
1740496630000|2025-02-25 15:17:10|5650.4|5644.4|5651.4|5645.4|5651.9|5645.9|5650.4|5644.4|35
1740496640000|2025-02-25 15:17:20|5651.9|5645.9|5653.4|5647.4|5653.4|5647.4|5651.4|5645.4|1
1740496650000|2025-02-25 15:17:30|5652.9|5646.9|5648.4|5642.4|5652.9|5646.9|5647.4|5641.4|25
1740496660000|2025-02-25 15:17:40|5647.9|5641.9|5645.4|5639.4|5647.9|5641.9|5645.4|5639.4|25
1740496670000|2025-02-25 15:17:50|5646.4|5640.4|5644.4|5638.4|5646.4|5640.4|5644.4|5638.4|18
1740496680000|2025-02-25 15:18:00|5644.9|5638.9|5643.4|5637.4|5645.4|5639.4|5643.4|5637.4|11
1740496690000|2025-02-25 15:18:10|5642.9|5636.9|5643.4|5637.4|5644.4|5638.4|5642.4|5636.4|8
1740496700000|2025-02-25 15:18:20|5642.9|5636.9|5641.4|5635.4|5642.9|5636.9|5640.4|5634.4|35
1740496710000|2025-02-25 15:18:30|5641.9|5635.9|5640.4|5634.4|5641.9|5635.9|5639.9|5633.9|25
1740496720000|2025-02-25 15:18:40|5641.4|5635.4|5640.4|5634.4|5641.4|5635.4|5640.4|5634.4|8
1740496730000|2025-02-25 15:18:50|5639.4|5633.4|5642.4|5636.4|5642.9|5636.9|5638.4|5632.4|58
1740496740000|2025-02-25 15:19:00|5641.9|5635.9|5642.9|5636.9|5643.4|5637.4|5640.9|5634.9|18
1740496750000|2025-02-25 15:19:10|5643.4|5637.4|5639.9|5633.9|5643.4|5637.4|5639.4|5633.4|8
1740496760000|2025-02-25 15:19:20|5640.4|5634.4|5639.9|5633.9|5640.4|5634.4|5639.4|5633.4|4
1740496770000|2025-02-25 15:19:30|5639.4|5633.4|5638.4|5632.4|5639.9|5633.9|5636.9|5630.9|133
1740496780000|2025-02-25 15:19:40|5638.9|5632.9|5640.9|5634.9|5641.4|5635.4|5638.4|5632.4|8
1740496790000|2025-02-25 15:19:50|5640.4|5634.4|5642.4|5636.4|5643.9|5637.9|5640.4|5634.4|67
1740496800000|2025-02-25 15:20:00|5642.9|5636.9|5642.4|5636.4|5645.4|5639.4|5641.4|5635.4|10
1740496810000|2025-02-25 15:20:10|5641.4|5635.4|5640.9|5634.9|5641.4|5635.4|5639.4|5633.4|26
1740496820000|2025-02-25 15:20:20|5641.4|5635.4|5639.4|5633.4|5641.4|5635.4|5639.4|5633.4|12
1740496830000|2025-02-25 15:20:30|5639.9|5633.9|5638.9|5632.9|5639.9|5633.9|5638.4|5632.4|58
1740496840000|2025-02-25 15:20:40|5638.4|5632.4|5639.4|5633.4|5640.4|5634.4|5638.4|5632.4|11
1740496850000|2025-02-25 15:20:50|5639.9|5633.9|5638.4|5632.4|5641.9|5635.9|5638.4|5632.4|13
1740496860000|2025-02-25 15:21:00|5638.9|5632.9|5634.9|5628.9|5639.4|5633.4|5634.4|5628.4|46
1740496870000|2025-02-25 15:21:10|5634.4|5628.4|5635.9|5629.9|5636.4|5630.4|5633.9|5627.9|22
1740496880000|2025-02-25 15:21:20|5636.4|5630.4|5636.9|5630.9|5638.4|5632.4|5635.9|5629.9|19
1740496890000|2025-02-25 15:21:30|5637.4|5631.4|5638.4|5632.4|5639.4|5633.4|5636.9|5630.9|9
1740496900000|2025-02-25 15:21:40|5637.9|5631.9|5636.4|5630.4|5638.9|5632.9|5636.4|5630.4|33
1740496910000|2025-02-25 15:21:50|5635.4|5629.4|5636.4|5630.4|5636.4|5630.4|5633.4|5627.4|15
1740496920000|2025-02-25 15:22:00|5636.9|5630.9|5635.4|5629.4|5638.9|5632.9|5634.4|5628.4|25
1740496930000|2025-02-25 15:22:10|5634.9|5628.9|5637.4|5631.4|5638.4|5632.4|5634.4|5628.4|27
1740496940000|2025-02-25 15:22:20|5638.9|5632.9|5643.4|5637.4|5643.4|5637.4|5638.9|5632.9|33
1740496950000|2025-02-25 15:22:30|5643.9|5637.9|5647.4|5641.4|5647.9|5641.9|5643.4|5637.4|12
1740496960000|2025-02-25 15:22:40|5647.9|5641.9|5644.9|5638.9|5647.9|5641.9|5643.9|5637.9|21
1740496970000|2025-02-25 15:22:50|5645.4|5639.4|5648.9|5642.9|5649.4|5643.4|5644.9|5638.9|10
1740496980000|2025-02-25 15:23:00|5649.4|5643.4|5649.4|5643.4|5649.4|5643.4|5647.4|5641.4|7
1740496990000|2025-02-25 15:23:10|5648.9|5642.9|5646.9|5640.9|5649.4|5643.4|5646.4|5640.4|7
1740497000000|2025-02-25 15:23:20|5646.4|5640.4|5643.4|5637.4|5646.4|5640.4|5642.9|5636.9|71
1740497010000|2025-02-25 15:23:30|5642.9|5636.9|5644.9|5638.9|5646.4|5640.4|5640.9|5634.9|32
1740497020000|2025-02-25 15:23:40|5644.4|5638.4|5645.9|5639.9|5645.9|5639.9|5642.4|5636.4|42
1740497030000|2025-02-25 15:23:50|5646.4|5640.4|5647.4|5641.4|5647.4|5641.4|5645.4|5639.4|9
1740497040000|2025-02-25 15:24:00|5646.9|5640.9|5643.4|5637.4|5647.4|5641.4|5642.9|5636.9|18
1740497050000|2025-02-25 15:24:10|5643.9|5637.9|5642.4|5636.4|5644.9|5638.9|5641.4|5635.4|9
1740497060000|2025-02-25 15:24:20|5642.9|5636.9|5641.4|5635.4|5643.4|5637.4|5639.9|5633.9|62
1740497070000|2025-02-25 15:24:30|5641.9|5635.9|5641.4|5635.4|5642.4|5636.4|5641.4|5635.4|1
1740497080000|2025-02-25 15:24:40|5640.9|5634.9|5641.4|5635.4|5642.9|5636.9|5640.9|5634.9|13
1740497090000|2025-02-25 15:24:50|5640.9|5634.9|5640.4|5634.4|5641.4|5635.4|5639.4|5633.4|6
1740497100000|2025-02-25 15:25:00|5639.9|5633.9|5638.4|5632.4|5639.9|5633.9|5638.4|5632.4|9
1740497110000|2025-02-25 15:25:10|5638.9|5632.9|5637.9|5631.9|5638.9|5632.9|5637.4|5631.4|5
1740497120000|2025-02-25 15:25:20|5637.4|5631.4|5644.4|5638.4|5644.4|5638.4|5637.4|5631.4|15
1740497130000|2025-02-25 15:25:30|5643.9|5637.9|5644.4|5638.4|5645.4|5639.4|5642.9|5636.9|7
1740497140000|2025-02-25 15:25:40|5643.9|5637.9|5644.4|5638.4|5645.4|5639.4|5642.9|5636.9|7
1740497150000|2025-02-25 15:25:50|5643.9|5637.9|5642.4|5636.4|5644.9|5638.9|5641.9|5635.9|2
1740497160000|2025-02-25 15:26:00|5641.9|5635.9|5642.9|5636.9|5643.4|5637.4|5640.4|5634.4|27
1740497170000|2025-02-25 15:26:10|5643.4|5637.4|5642.9|5636.9|5643.4|5637.4|5642.4|5636.4|5
1740497180000|2025-02-25 15:26:20|5643.4|5637.4|5647.9|5641.9|5648.4|5642.4|5642.9|5636.9|19
1740497190000|2025-02-25 15:26:30|5648.4|5642.4|5645.4|5639.4|5648.4|5642.4|5644.4|5638.4|14
1740497200000|2025-02-25 15:26:40|5645.9|5639.9|5644.4|5638.4|5646.4|5640.4|5643.9|5637.9|13
1740497210000|2025-02-25 15:26:50|5643.9|5637.9|5642.4|5636.4|5644.4|5638.4|5641.9|5635.9|14
1740497220000|2025-02-25 15:27:00|5642.9|5636.9|5644.9|5638.9|5647.4|5641.4|5642.4|5636.4|25
1740497230000|2025-02-25 15:27:10|5644.4|5638.4|5646.4|5640.4|5646.4|5640.4|5644.4|5638.4|7
1740497240000|2025-02-25 15:27:20|5645.9|5639.9|5645.4|5639.4|5646.4|5640.4|5644.9|5638.9|16
1740497250000|2025-02-25 15:27:30|5646.4|5640.4|5645.9|5639.9|5646.4|5640.4|5645.4|5639.4|10
1740497260000|2025-02-25 15:27:40|5645.4|5639.4|5649.9|5643.9|5649.9|5643.9|5645.4|5639.4|29
1740497270000|2025-02-25 15:27:50|5649.4|5643.4|5649.9|5643.9|5650.4|5644.4|5649.4|5643.4|13
1740497280000|2025-02-25 15:28:00|5649.4|5643.4|5650.9|5644.9|5651.4|5645.4|5649.4|5643.4|16
1740497290000|2025-02-25 15:28:10|5650.4|5644.4|5649.4|5643.4|5650.9|5644.9|5648.4|5642.4|19
1740497300000|2025-02-25 15:28:20|5648.9|5642.9|5649.4|5643.4|5649.4|5643.4|5648.4|5642.4|0
1740497310000|2025-02-25 15:28:30|5648.9|5642.9|5648.9|5642.9|5649.4|5643.4|5648.4|5642.4|5
1740497320000|2025-02-25 15:28:40|5649.4|5643.4|5646.9|5640.9|5649.4|5643.4|5646.9|5640.9|9
1740497330000|2025-02-25 15:28:50|5647.4|5641.4|5650.9|5644.9|5650.9|5644.9|5645.4|5639.4|13
1740497340000|2025-02-25 15:29:00|5650.4|5644.4|5649.4|5643.4|5651.4|5645.4|5648.9|5642.9|12
1740497350000|2025-02-25 15:29:10|5648.9|5642.9|5651.4|5645.4|5651.4|5645.4|5648.4|5642.4|18
1740497360000|2025-02-25 15:29:20|5652.4|5646.4|5651.4|5645.4|5652.4|5646.4|5650.4|5644.4|22
1740497370000|2025-02-25 15:29:30|5651.9|5645.9|5650.4|5644.4|5652.9|5646.9|5649.9|5643.9|20
1740497380000|2025-02-25 15:29:40|5649.9|5643.9|5649.4|5643.4|5651.4|5645.4|5648.9|5642.9|9
1740497390000|2025-02-25 15:29:50|5649.9|5643.9|5650.4|5644.4|5652.4|5646.4|5649.9|5643.9|11
1740497400000|2025-02-25 15:30:00|5649.9|5643.9|5652.4|5646.4|5653.9|5647.9|5649.4|5643.4|12
1740497410000|2025-02-25 15:30:10|5652.9|5646.9|5653.9|5647.9|5654.9|5648.9|5651.9|5645.9|2
1740497420000|2025-02-25 15:30:20|5653.4|5647.4|5656.4|5650.4|5656.4|5650.4|5653.4|5647.4|5
1740497430000|2025-02-25 15:30:30|5655.4|5649.4|5656.4|5650.4|5656.9|5650.9|5653.4|5647.4|9
1740497440000|2025-02-25 15:30:40|5655.9|5649.9|5656.4|5650.4|5657.9|5651.9|5655.4|5649.4|7
1740497450000|2025-02-25 15:30:50|5656.9|5650.9|5653.9|5647.9|5656.9|5650.9|5653.4|5647.4|12
1740497460000|2025-02-25 15:31:00|5654.4|5648.4|5653.4|5647.4|5654.9|5648.9|5652.4|5646.4|3
1740497470000|2025-02-25 15:31:10|5652.9|5646.9|5650.4|5644.4|5653.9|5647.9|5650.4|5644.4|2
1740497480000|2025-02-25 15:31:20|5649.9|5643.9|5651.9|5645.9|5651.9|5645.9|5649.9|5643.9|6
1740497490000|2025-02-25 15:31:30|5651.4|5645.4|5657.4|5651.4|5657.4|5651.4|5650.9|5644.9|10
1740497500000|2025-02-25 15:31:40|5657.9|5651.9|5658.4|5652.4|5659.4|5653.4|5656.9|5650.9|15
1740497510000|2025-02-25 15:31:50|5658.9|5652.9|5656.9|5650.9|5658.9|5652.9|5656.9|5650.9|6
1740497520000|2025-02-25 15:32:00|5656.4|5650.4|5654.4|5648.4|5656.9|5650.9|5654.4|5648.4|14
1740497530000|2025-02-25 15:32:10|5654.9|5648.9|5653.9|5647.9|5657.4|5651.4|5653.4|5647.4|16
1740497540000|2025-02-25 15:32:20|5653.4|5647.4|5654.9|5648.9|5655.9|5649.9|5653.4|5647.4|7
1740497550000|2025-02-25 15:32:30|5654.4|5648.4|5655.9|5649.9|5657.4|5651.4|5654.4|5648.4|4
1740497560000|2025-02-25 15:32:40|5656.4|5650.4|5656.4|5650.4|5657.9|5651.9|5655.9|5649.9|8
1740497570000|2025-02-25 15:32:50|5656.9|5650.9|5655.9|5649.9|5656.9|5650.9|5654.9|5648.9|9
1740497580000|2025-02-25 15:33:00|5655.4|5649.4|5652.9|5646.9|5655.4|5649.4|5652.9|5646.9|8
1740497590000|2025-02-25 15:33:10|5653.4|5647.4|5652.9|5646.9|5654.9|5648.9|5652.9|5646.9|2
1740497600000|2025-02-25 15:33:20|5653.4|5647.4|5655.4|5649.4|5656.4|5650.4|5652.9|5646.9|2
1740497610000|2025-02-25 15:33:30|5655.9|5649.9|5656.4|5650.4|5657.4|5651.4|5655.4|5649.4|9
1740497620000|2025-02-25 15:33:40|5656.9|5650.9|5654.4|5648.4|5657.4|5651.4|5654.4|5648.4|5
1740497630000|2025-02-25 15:33:50|5653.9|5647.9|5656.9|5650.9|5656.9|5650.9|5653.9|5647.9|2
1740497640000|2025-02-25 15:34:00|5657.4|5651.4|5656.4|5650.4|5657.4|5651.4|5655.4|5649.4|8
1740497650000|2025-02-25 15:34:10|5655.4|5649.4|5653.9|5647.9|5656.4|5650.4|5653.4|5647.4|22
1740497660000|2025-02-25 15:34:20|5654.4|5648.4|5658.4|5652.4|5658.4|5652.4|5654.4|5648.4|12
1740497670000|2025-02-25 15:34:30|5657.9|5651.9|5658.9|5652.9|5658.9|5652.9|5657.4|5651.4|1
1740497680000|2025-02-25 15:34:40|5658.4|5652.4|5658.9|5652.9|5660.4|5654.4|5658.4|5652.4|4
1740497690000|2025-02-25 15:34:50|5659.4|5653.4|5658.4|5652.4|5659.4|5653.4|5657.4|5651.4|4
1740497700000|2025-02-25 15:35:00|5658.9|5652.9|5659.9|5653.9|5660.4|5654.4|5657.9|5651.9|3
1740497710000|2025-02-25 15:35:10|5660.4|5654.4|5662.4|5656.4|5662.9|5656.9|5659.9|5653.9|16
1740497720000|2025-02-25 15:35:20|5662.9|5656.9|5662.9|5656.9|5662.9|5656.9|5661.9|5655.9|6
1740497730000|2025-02-25 15:35:30|5662.4|5656.4|5666.4|5660.4|5666.4|5660.4|5662.4|5656.4|14
1740497740000|2025-02-25 15:35:40|5665.9|5659.9|5664.9|5658.9|5666.9|5660.9|5664.4|5658.4|8
1740497750000|2025-02-25 15:35:50|5664.4|5658.4|5663.9|5657.9|5664.4|5658.4|5662.4|5656.4|3
1740497760000|2025-02-25 15:36:00|5663.4|5657.4|5664.4|5658.4|5664.9|5658.9|5660.9|5654.9|15
1740497770000|2025-02-25 15:36:10|5664.9|5658.9|5667.4|5661.4|5667.9|5661.9|5663.9|5657.9|2
1740497780000|2025-02-25 15:36:20|5666.9|5660.9|5666.9|5660.9|5666.9|5660.9|5664.4|5658.4|14
1740497790000|2025-02-25 15:36:30|5665.4|5659.4|5666.9|5660.9|5668.4|5662.4|5665.4|5659.4|25
1740497800000|2025-02-25 15:36:40|5667.4|5661.4|5668.4|5662.4|5669.4|5663.4|5666.9|5660.9|7
1740497810000|2025-02-25 15:36:50|5668.9|5662.9|5669.4|5663.4|5670.4|5664.4|5667.4|5661.4|6
1740497820000|2025-02-25 15:37:00|5668.9|5662.9|5668.4|5662.4|5668.9|5662.9|5667.4|5661.4|7
1740497830000|2025-02-25 15:37:10|5667.9|5661.9|5669.4|5663.4|5669.4|5663.4|5666.9|5660.9|5
1740497840000|2025-02-25 15:37:20|5668.9|5662.9|5668.9|5662.9|5669.4|5663.4|5667.9|5661.9|3
1740497850000|2025-02-25 15:37:30|5669.4|5663.4|5669.4|5663.4|5670.4|5664.4|5668.4|5662.4|7
1740497860000|2025-02-25 15:37:40|5668.9|5662.9|5671.4|5665.4|5671.4|5665.4|5668.4|5662.4|52
1740497870000|2025-02-25 15:37:50|5670.9|5664.9|5669.4|5663.4|5671.4|5665.4|5668.4|5662.4|9
1740497880000|2025-02-25 15:38:00|5668.9|5662.9|5669.4|5663.4|5669.4|5663.4|5667.9|5661.9|15
1740497890000|2025-02-25 15:38:10|5669.9|5663.9|5669.4|5663.4|5671.4|5665.4|5668.9|5662.9|17
1740497900000|2025-02-25 15:38:20|5668.9|5662.9|5669.4|5663.4|5670.4|5664.4|5668.4|5662.4|6
1740497910000|2025-02-25 15:38:30|5669.9|5663.9|5675.9|5669.9|5676.4|5670.4|5669.4|5663.4|45
1740497920000|2025-02-25 15:38:40|5676.4|5670.4|5674.9|5668.9|5676.4|5670.4|5673.4|5667.4|11
1740497930000|2025-02-25 15:38:50|5675.4|5669.4|5674.9|5668.9|5676.4|5670.4|5674.4|5668.4|9
1740497940000|2025-02-25 15:39:00|5674.4|5668.4|5675.9|5669.9|5677.4|5671.4|5674.4|5668.4|34
1740497950000|2025-02-25 15:39:10|5676.4|5670.4|5676.4|5670.4|5677.4|5671.4|5675.9|5669.9|7
1740497960000|2025-02-25 15:39:20|5676.9|5670.9|5679.4|5673.4|5679.4|5673.4|5676.4|5670.4|22
1740497970000|2025-02-25 15:39:30|5678.9|5672.9|5679.4|5673.4|5679.4|5673.4|5676.9|5670.9|17
1740497980000|2025-02-25 15:39:40|5678.9|5672.9|5679.4|5673.4|5679.9|5673.9|5678.4|5672.4|16
1740497990000|2025-02-25 15:39:50|5679.9|5673.9|5678.9|5672.9|5680.4|5674.4|5677.9|5671.9|38
1740498000000|2025-02-25 15:40:00|5678.4|5672.4|5681.4|5675.4|5681.9|5675.9|5677.4|5671.4|32
1740498010000|2025-02-25 15:40:10|5680.9|5674.9|5683.4|5677.4|5683.4|5677.4|5679.4|5673.4|21
1740498020000|2025-02-25 15:40:20|5682.9|5676.9|5678.9|5672.9|5682.9|5676.9|5678.4|5672.4|20
1740498030000|2025-02-25 15:40:30|5678.4|5672.4|5680.4|5674.4|5680.4|5674.4|5678.4|5672.4|39
1740498040000|2025-02-25 15:40:40|5679.9|5673.9|5677.4|5671.4|5679.9|5673.9|5677.4|5671.4|38
1740498050000|2025-02-25 15:40:50|5677.9|5671.9|5678.4|5672.4|5678.9|5672.9|5676.9|5670.9|39
1740498060000|2025-02-25 15:41:00|5677.9|5671.9|5678.4|5672.4|5680.4|5674.4|5677.4|5671.4|61
1740498070000|2025-02-25 15:41:10|5678.9|5672.9|5678.4|5672.4|5679.4|5673.4|5678.4|5672.4|3
1740498080000|2025-02-25 15:41:20|5678.9|5672.9|5677.4|5671.4|5678.9|5672.9|5676.9|5670.9|18
1740498090000|2025-02-25 15:41:30|5677.9|5671.9|5677.9|5671.9|5677.9|5671.9|5677.4|5671.4|14
1740498100000|2025-02-25 15:41:40|5678.4|5672.4|5679.4|5673.4|5679.9|5673.9|5677.9|5671.9|36
1740498110000|2025-02-25 15:41:50|5679.9|5673.9|5679.4|5673.4|5682.4|5676.4|5679.4|5673.4|14
1740498120000|2025-02-25 15:42:00|5679.9|5673.9|5679.4|5673.4|5679.9|5673.9|5677.9|5671.9|19
1740498130000|2025-02-25 15:42:10|5679.9|5673.9|5682.4|5676.4|5682.4|5676.4|5679.4|5673.4|19
1740498140000|2025-02-25 15:42:20|5681.9|5675.9|5683.4|5677.4|5683.9|5677.9|5681.4|5675.4|20
1740498150000|2025-02-25 15:42:30|5683.9|5677.9|5686.4|5680.4|5686.4|5680.4|5683.9|5677.9|19
1740498160000|2025-02-25 15:42:40|5685.9|5679.9|5687.4|5681.4|5689.4|5683.4|5685.9|5679.9|33
1740498170000|2025-02-25 15:42:50|5687.9|5681.9|5686.4|5680.4|5687.9|5681.9|5686.4|5680.4|8
1740498180000|2025-02-25 15:43:00|5686.9|5680.9|5691.4|5685.4|5691.4|5685.4|5686.4|5680.4|12
1740498190000|2025-02-25 15:43:10|5690.9|5684.9|5691.4|5685.4|5692.4|5686.4|5690.4|5684.4|26
1740498200000|2025-02-25 15:43:20|5691.9|5685.9|5693.9|5687.9|5693.9|5687.9|5691.4|5685.4|20
1740498210000|2025-02-25 15:43:30|5694.4|5688.4|5694.9|5688.9|5695.4|5689.4|5693.4|5687.4|26
1740498220000|2025-02-25 15:43:40|5694.4|5688.4|5696.4|5690.4|5696.4|5690.4|5693.4|5687.4|27
1740498230000|2025-02-25 15:43:50|5697.4|5691.4|5696.9|5690.9|5697.4|5691.4|5696.4|5690.4|8
1740498240000|2025-02-25 15:44:00|5696.4|5690.4|5694.4|5688.4|5697.4|5691.4|5694.4|5688.4|21
1740498250000|2025-02-25 15:44:10|5693.9|5687.9|5690.9|5684.9|5693.9|5687.9|5689.9|5683.9|34
1740498260000|2025-02-25 15:44:20|5690.4|5684.4|5687.4|5681.4|5690.9|5684.9|5686.9|5680.9|25
1740498270000|2025-02-25 15:44:30|5686.9|5680.9|5687.4|5681.4|5688.4|5682.4|5685.4|5679.4|11
1740498280000|2025-02-25 15:44:40|5687.9|5681.9|5688.9|5682.9|5689.4|5683.4|5687.9|5681.9|6
1740498290000|2025-02-25 15:44:50|5688.4|5682.4|5687.4|5681.4|5689.4|5683.4|5687.4|5681.4|4
1740498300000|2025-02-25 15:45:00|5686.9|5680.9|5685.9|5679.9|5689.4|5683.4|5684.4|5678.4|12
1740498310000|2025-02-25 15:45:10|5686.4|5680.4|5685.4|5679.4|5686.4|5680.4|5684.4|5678.4|1
1740498320000|2025-02-25 15:45:20|5685.9|5679.9|5689.4|5683.4|5689.9|5683.9|5685.9|5679.9|9
1740498330000|2025-02-25 15:45:30|5688.9|5682.9|5690.4|5684.4|5691.4|5685.4|5688.4|5682.4|5
1740498340000|2025-02-25 15:45:40|5689.9|5683.9|5684.9|5678.9|5689.9|5683.9|5684.4|5678.4|12
1740498350000|2025-02-25 15:45:50|5684.4|5678.4|5684.4|5678.4|5685.4|5679.4|5684.4|5678.4|1
1740498360000|2025-02-25 15:46:00|5684.9|5678.9|5685.9|5679.9|5686.9|5680.9|5684.9|5678.9|4
1740498370000|2025-02-25 15:46:10|5685.4|5679.4|5681.9|5675.9|5686.4|5680.4|5681.4|5675.4|15
1740498380000|2025-02-25 15:46:20|5682.4|5676.4|5682.4|5676.4|5683.4|5677.4|5681.4|5675.4|5
1740498390000|2025-02-25 15:46:30|5681.9|5675.9|5684.4|5678.4|5684.4|5678.4|5681.4|5675.4|4
1740498400000|2025-02-25 15:46:40|5683.9|5677.9|5682.9|5676.9|5684.9|5678.9|5681.9|5675.9|8
1740498410000|2025-02-25 15:46:50|5682.4|5676.4|5681.4|5675.4|5683.4|5677.4|5680.9|5674.9|3
1740498420000|2025-02-25 15:47:00|5680.9|5674.9|5679.4|5673.4|5681.9|5675.9|5679.4|5673.4|9
1740498430000|2025-02-25 15:47:10|5678.4|5672.4|5681.9|5675.9|5682.4|5676.4|5678.4|5672.4|6
1740498440000|2025-02-25 15:47:20|5681.4|5675.4|5683.4|5677.4|5683.4|5677.4|5680.4|5674.4|6
1740498450000|2025-02-25 15:47:30|5684.4|5678.4|5687.9|5681.9|5688.4|5682.4|5683.9|5677.9|17
1740498460000|2025-02-25 15:47:40|5688.4|5682.4|5686.4|5680.4|5688.4|5682.4|5685.4|5679.4|4
1740498470000|2025-02-25 15:47:50|5686.9|5680.9|5685.4|5679.4|5686.9|5680.9|5683.9|5677.9|5
1740498480000|2025-02-25 15:48:00|5684.9|5678.9|5683.9|5677.9|5685.4|5679.4|5683.4|5677.4|3
1740498490000|2025-02-25 15:48:10|5684.4|5678.4|5686.4|5680.4|5687.4|5681.4|5684.4|5678.4|5
1740498500000|2025-02-25 15:48:20|5686.9|5680.9|5686.4|5680.4|5687.4|5681.4|5685.4|5679.4|0
1740498510000|2025-02-25 15:48:30|5685.9|5679.9|5687.9|5681.9|5687.9|5681.9|5685.9|5679.9|8
1740498520000|2025-02-25 15:48:40|5687.4|5681.4|5685.4|5679.4|5688.9|5682.9|5683.9|5677.9|15
1740498530000|2025-02-25 15:48:50|5683.9|5677.9|5682.9|5676.9|5684.9|5678.9|5682.9|5676.9|4
1740498540000|2025-02-25 15:49:00|5682.4|5676.4|5684.9|5678.9|5685.4|5679.4|5682.4|5676.4|8
1740498550000|2025-02-25 15:49:10|5685.4|5679.4|5684.9|5678.9|5686.9|5680.9|5684.4|5678.4|3
1740498560000|2025-02-25 15:49:20|5685.4|5679.4|5683.4|5677.4|5685.9|5679.9|5683.4|5677.4|19
1740498570000|2025-02-25 15:49:30|5683.9|5677.9|5681.4|5675.4|5683.9|5677.9|5680.4|5674.4|14
1740498580000|2025-02-25 15:49:40|5682.4|5676.4|5685.4|5679.4|5685.4|5679.4|5682.4|5676.4|18
1740498590000|2025-02-25 15:49:50|5684.9|5678.9|5682.9|5676.9|5685.4|5679.4|5682.4|5676.4|3
1740498600000|2025-02-25 15:50:00|5683.4|5677.4|5685.9|5679.9|5685.9|5679.9|5682.4|5676.4|6
1740498610000|2025-02-25 15:50:10|5686.4|5680.4|5689.4|5683.4|5689.4|5683.4|5685.9|5679.9|10
1740498620000|2025-02-25 15:50:20|5688.4|5682.4|5688.4|5682.4|5689.9|5683.9|5687.9|5681.9|11
1740498630000|2025-02-25 15:50:30|5687.9|5681.9|5687.9|5681.9|5689.4|5683.4|5686.9|5680.9|2
1740498640000|2025-02-25 15:50:40|5688.4|5682.4|5688.4|5682.4|5690.4|5684.4|5688.4|5682.4|8
1740498650000|2025-02-25 15:50:50|5688.9|5682.9|5688.4|5682.4|5689.4|5683.4|5686.4|5680.4|2
1740498660000|2025-02-25 15:51:00|5688.9|5682.9|5691.4|5685.4|5691.4|5685.4|5688.9|5682.9|7
1740498670000|2025-02-25 15:51:10|5691.9|5685.9|5691.4|5685.4|5692.4|5686.4|5690.9|5684.9|3
1740498680000|2025-02-25 15:51:20|5691.9|5685.9|5692.4|5686.4|5692.9|5686.9|5691.4|5685.4|3
1740498690000|2025-02-25 15:51:30|5692.9|5686.9|5693.4|5687.4|5693.4|5687.4|5692.4|5686.4|2
1740498700000|2025-02-25 15:51:40|5692.9|5686.9|5695.4|5689.4|5695.4|5689.4|5692.9|5686.9|5
1740498710000|2025-02-25 15:51:50|5694.9|5688.9|5697.4|5691.4|5697.4|5691.4|5694.9|5688.9|20
1740498720000|2025-02-25 15:52:00|5696.9|5690.9|5694.4|5688.4|5696.9|5690.9|5693.4|5687.4|8
1740498730000|2025-02-25 15:52:10|5693.9|5687.9|5692.9|5686.9|5694.4|5688.4|5692.9|5686.9|10
1740498740000|2025-02-25 15:52:20|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|5691.9|5685.9|2
1740498750000|2025-02-25 15:52:30|5692.9|5686.9|5695.4|5689.4|5695.4|5689.4|5692.9|5686.9|20
1740498760000|2025-02-25 15:52:40|5696.4|5690.4|5698.4|5692.4|5699.4|5693.4|5696.4|5690.4|37
1740498770000|2025-02-25 15:52:50|5698.9|5692.9|5698.4|5692.4|5699.4|5693.4|5698.4|5692.4|3
1740498780000|2025-02-25 15:53:00|5697.9|5691.9|5699.4|5693.4|5699.4|5693.4|5696.4|5690.4|13
1740498790000|2025-02-25 15:53:10|5698.9|5692.9|5699.9|5693.9|5701.4|5695.4|5698.9|5692.9|38
1740498800000|2025-02-25 15:53:20|5699.4|5693.4|5702.4|5696.4|5702.4|5696.4|5699.4|5693.4|9
1740498810000|2025-02-25 15:53:30|5703.4|5697.4|5701.4|5695.4|5703.4|5697.4|5700.9|5694.9|30
1740498820000|2025-02-25 15:53:40|5700.9|5694.9|5701.9|5695.9|5702.4|5696.4|5700.4|5694.4|10
1740498830000|2025-02-25 15:53:50|5701.4|5695.4|5698.4|5692.4|5702.4|5696.4|5698.4|5692.4|3
1740498840000|2025-02-25 15:54:00|5697.9|5691.9|5699.4|5693.4|5699.9|5693.9|5697.9|5691.9|3
1740498850000|2025-02-25 15:54:10|5699.9|5693.9|5699.9|5693.9|5700.9|5694.9|5698.9|5692.9|6
1740498860000|2025-02-25 15:54:20|5700.4|5694.4|5696.4|5690.4|5700.4|5694.4|5696.4|5690.4|4
1740498870000|2025-02-25 15:54:30|5696.9|5690.9|5698.9|5692.9|5698.9|5692.9|5696.4|5690.4|1
1740498880000|2025-02-25 15:54:40|5698.4|5692.4|5701.4|5695.4|5701.4|5695.4|5696.9|5690.9|0
1740498890000|2025-02-25 15:54:50|5700.9|5694.9|5701.9|5695.9|5702.4|5696.4|5700.9|5694.9|6
1740498900000|2025-02-25 15:55:00|5702.4|5696.4|5702.9|5696.9|5703.4|5697.4|5701.4|5695.4|12
1740498910000|2025-02-25 15:55:10|5702.4|5696.4|5701.4|5695.4|5702.4|5696.4|5700.9|5694.9|9
1740498920000|2025-02-25 15:55:20|5700.9|5694.9|5699.4|5693.4|5700.9|5694.9|5698.4|5692.4|2
1740498930000|2025-02-25 15:55:30|5698.9|5692.9|5700.9|5694.9|5700.9|5694.9|5698.9|5692.9|2
1740498940000|2025-02-25 15:55:40|5700.4|5694.4|5701.4|5695.4|5702.4|5696.4|5699.9|5693.9|6
1740498950000|2025-02-25 15:55:50|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5700.9|5694.9|16
1740498960000|2025-02-25 15:56:00|5702.9|5696.9|5701.9|5695.9|5704.4|5698.4|5701.4|5695.4|41
1740498970000|2025-02-25 15:56:10|5701.4|5695.4|5703.4|5697.4|5703.4|5697.4|5700.9|5694.9|12
1740498980000|2025-02-25 15:56:20|5702.9|5696.9|5702.9|5696.9|5703.4|5697.4|5702.4|5696.4|4
1740498990000|2025-02-25 15:56:30|5702.4|5696.4|5702.4|5696.4|5704.4|5698.4|5702.4|5696.4|10
1740499000000|2025-02-25 15:56:40|5701.9|5695.9|5700.9|5694.9|5701.9|5695.9|5700.4|5694.4|12
1740499010000|2025-02-25 15:56:50|5700.4|5694.4|5701.4|5695.4|5701.9|5695.9|5700.4|5694.4|5
1740499020000|2025-02-25 15:57:00|5700.4|5694.4|5701.4|5695.4|5701.9|5695.9|5699.9|5693.9|12
1740499030000|2025-02-25 15:57:10|5701.9|5695.9|5701.4|5695.4|5702.4|5696.4|5701.4|5695.4|10
1740499040000|2025-02-25 15:57:20|5700.9|5694.9|5700.9|5694.9|5701.9|5695.9|5700.9|5694.9|3
1740499050000|2025-02-25 15:57:30|5701.4|5695.4|5703.4|5697.4|5703.4|5697.4|5701.4|5695.4|19
1740499060000|2025-02-25 15:57:40|5702.9|5696.9|5702.9|5696.9|5703.4|5697.4|5702.4|5696.4|10
1740499070000|2025-02-25 15:57:50|5703.4|5697.4|5703.4|5697.4|5703.4|5697.4|5702.4|5696.4|7
1740499080000|2025-02-25 15:58:00|5702.9|5696.9|5702.9|5696.9|5703.4|5697.4|5702.4|5696.4|11
1740499090000|2025-02-25 15:58:10|5702.4|5696.4|5703.4|5697.4|5703.4|5697.4|5702.4|5696.4|12
1740499100000|2025-02-25 15:58:20|5702.9|5696.9|5703.4|5697.4|5703.4|5697.4|5702.4|5696.4|4
1740499110000|2025-02-25 15:58:30|5702.9|5696.9|5704.4|5698.4|5704.4|5698.4|5702.9|5696.9|29
1740499120000|2025-02-25 15:58:40|5703.9|5697.9|5705.4|5699.4|5705.4|5699.4|5703.9|5697.9|13
1740499130000|2025-02-25 15:58:50|5704.9|5698.9|5702.9|5696.9|5705.4|5699.4|5702.9|5696.9|10
1740499140000|2025-02-25 15:59:00|5702.4|5696.4|5703.4|5697.4|5703.9|5697.9|5701.9|5695.9|6
1740499150000|2025-02-25 15:59:10|5702.9|5696.9|5699.4|5693.4|5702.9|5696.9|5699.4|5693.4|5
1740499160000|2025-02-25 15:59:20|5698.9|5692.9|5699.9|5693.9|5700.4|5694.4|5698.4|5692.4|2
1740499170000|2025-02-25 15:59:30|5699.4|5693.4|5700.4|5694.4|5700.9|5694.9|5699.4|5693.4|4
1740499180000|2025-02-25 15:59:40|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5698.9|5692.9|0
1740499190000|2025-02-25 15:59:50|5699.9|5693.9|5699.9|5693.9|5699.9|5693.9|5699.4|5693.4|0
1740499200000|2025-02-25 16:00:00|5702.4|5696.4|5696.4|5690.4|5702.4|5696.4|5696.4|5690.4|17
1740499210000|2025-02-25 16:00:10|5696.9|5690.9|5697.9|5691.9|5698.4|5692.4|5695.4|5689.4|12
1740499220000|2025-02-25 16:00:20|5698.4|5692.4|5696.9|5690.9|5699.4|5693.4|5696.4|5690.4|11
1740499230000|2025-02-25 16:00:30|5696.4|5690.4|5696.4|5690.4|5697.4|5691.4|5696.4|5690.4|3
1740499240000|2025-02-25 16:00:40|5696.9|5690.9|5698.4|5692.4|5698.4|5692.4|5696.9|5690.9|4
1740499250000|2025-02-25 16:00:50|5698.9|5692.9|5697.4|5691.4|5698.9|5692.9|5696.4|5690.4|4
1740499260000|2025-02-25 16:01:00|5696.9|5690.9|5696.9|5690.9|5698.4|5692.4|5696.4|5690.4|2
1740499270000|2025-02-25 16:01:10|5697.4|5691.4|5700.4|5694.4|5700.4|5694.4|5696.4|5690.4|8
1740499280000|2025-02-25 16:01:20|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5698.9|5692.9|1
1740499290000|2025-02-25 16:01:30|5700.4|5694.4|5698.9|5692.9|5700.4|5694.4|5698.4|5692.4|3
1740499300000|2025-02-25 16:01:40|5698.4|5692.4|5697.9|5691.9|5698.9|5692.9|5697.9|5691.9|3
1740499310000|2025-02-25 16:01:50|5697.4|5691.4|5698.4|5692.4|5698.4|5692.4|5695.9|5689.9|8
1740499320000|2025-02-25 16:02:00|5697.9|5691.9|5698.9|5692.9|5699.4|5693.4|5697.4|5691.4|1
1740499330000|2025-02-25 16:02:10|5698.4|5692.4|5694.4|5688.4|5698.4|5692.4|5694.4|5688.4|1
1740499340000|2025-02-25 16:02:20|5694.9|5688.9|5693.9|5687.9|5695.4|5689.4|5693.9|5687.9|2
1740499350000|2025-02-25 16:02:30|5694.4|5688.4|5694.9|5688.9|5694.9|5688.9|5694.4|5688.4|7
1740499360000|2025-02-25 16:02:40|5694.4|5688.4|5694.4|5688.4|5695.4|5689.4|5693.4|5687.4|13
1740499370000|2025-02-25 16:02:50|5693.9|5687.9|5696.4|5690.4|5696.4|5690.4|5693.9|5687.9|7
1740499380000|2025-02-25 16:03:00|5696.9|5690.9|5697.9|5691.9|5698.4|5692.4|5696.4|5690.4|16
1740499390000|2025-02-25 16:03:10|5698.4|5692.4|5695.9|5689.9|5698.4|5692.4|5695.4|5689.4|7
1740499400000|2025-02-25 16:03:20|5695.4|5689.4|5693.9|5687.9|5695.4|5689.4|5693.9|5687.9|8
1740499410000|2025-02-25 16:03:30|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|2
1740499420000|2025-02-25 16:03:40|5693.4|5687.4|5694.9|5688.9|5695.4|5689.4|5692.9|5686.9|4
1740499430000|2025-02-25 16:03:50|5695.4|5689.4|5696.4|5690.4|5696.4|5690.4|5694.9|5688.9|7
1740499440000|2025-02-25 16:04:00|5696.9|5690.9|5694.4|5688.4|5696.9|5690.9|5693.9|5687.9|4
1740499450000|2025-02-25 16:04:10|5694.9|5688.9|5692.9|5686.9|5694.9|5688.9|5691.9|5685.9|6
1740499460000|2025-02-25 16:04:20|5693.4|5687.4|5692.4|5686.4|5693.9|5687.9|5692.4|5686.4|11
1740499470000|2025-02-25 16:04:30|5692.9|5686.9|5694.4|5688.4|5694.4|5688.4|5692.9|5686.9|4
1740499480000|2025-02-25 16:04:40|5693.9|5687.9|5695.9|5689.9|5696.4|5690.4|5693.9|5687.9|6
1740499490000|2025-02-25 16:04:50|5695.4|5689.4|5695.4|5689.4|5696.9|5690.9|5695.4|5689.4|3
1740499500000|2025-02-25 16:05:00|5695.9|5689.9|5693.4|5687.4|5696.4|5690.4|5693.4|5687.4|3
1740499510000|2025-02-25 16:05:10|5693.9|5687.9|5692.4|5686.4|5694.4|5688.4|5692.4|5686.4|1
1740499520000|2025-02-25 16:05:20|5691.9|5685.9|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|6
1740499530000|2025-02-25 16:05:30|5691.4|5685.4|5692.9|5686.9|5692.9|5686.9|5691.4|5685.4|3
1740499540000|2025-02-25 16:05:40|5693.4|5687.4|5693.4|5687.4|5693.9|5687.9|5692.9|5686.9|5
1740499550000|2025-02-25 16:05:50|5692.9|5686.9|5694.4|5688.4|5694.4|5688.4|5690.9|5684.9|17
1740499560000|2025-02-25 16:06:00|5694.9|5688.9|5693.9|5687.9|5695.4|5689.4|5693.9|5687.9|2
1740499570000|2025-02-25 16:06:10|5694.4|5688.4|5693.9|5687.9|5694.4|5688.4|5693.4|5687.4|2
1740499580000|2025-02-25 16:06:20|5693.4|5687.4|5695.9|5689.9|5696.9|5690.9|5693.4|5687.4|16
1740499590000|2025-02-25 16:06:30|5696.4|5690.4|5697.4|5691.4|5697.4|5691.4|5695.9|5689.9|9
1740499600000|2025-02-25 16:06:40|5696.4|5690.4|5696.4|5690.4|5696.9|5690.9|5694.9|5688.9|9
1740499610000|2025-02-25 16:06:50|5696.9|5690.9|5695.4|5689.4|5696.9|5690.9|5695.4|5689.4|3
1740499620000|2025-02-25 16:07:00|5695.9|5689.9|5696.9|5690.9|5697.4|5691.4|5695.4|5689.4|6
1740499630000|2025-02-25 16:07:10|5697.4|5691.4|5697.9|5691.9|5697.9|5691.9|5696.4|5690.4|3
1740499640000|2025-02-25 16:07:20|5697.4|5691.4|5698.4|5692.4|5698.4|5692.4|5696.9|5690.9|5
1740499650000|2025-02-25 16:07:30|5697.9|5691.9|5696.9|5690.9|5697.9|5691.9|5696.9|5690.9|3
1740499660000|2025-02-25 16:07:40|5697.4|5691.4|5697.4|5691.4|5698.4|5692.4|5696.9|5690.9|1
1740499670000|2025-02-25 16:07:50|5697.9|5691.9|5696.4|5690.4|5697.9|5691.9|5696.4|5690.4|3
1740499680000|2025-02-25 16:08:00|5695.9|5689.9|5697.9|5691.9|5698.4|5692.4|5695.9|5689.9|7
1740499690000|2025-02-25 16:08:10|5698.4|5692.4|5702.9|5696.9|5703.4|5697.4|5697.9|5691.9|23
1740499700000|2025-02-25 16:08:20|5702.4|5696.4|5698.4|5692.4|5702.4|5696.4|5698.4|5692.4|5
1740499710000|2025-02-25 16:08:30|5698.9|5692.9|5699.4|5693.4|5700.4|5694.4|5698.4|5692.4|3
1740499720000|2025-02-25 16:08:40|5698.9|5692.9|5697.9|5691.9|5699.4|5693.4|5697.9|5691.9|0
1740499730000|2025-02-25 16:08:50|5697.4|5691.4|5694.4|5688.4|5697.4|5691.4|5693.4|5687.4|6
1740499740000|2025-02-25 16:09:00|5694.9|5688.9|5695.4|5689.4|5695.4|5689.4|5692.4|5686.4|10
1740499750000|2025-02-25 16:09:10|5694.9|5688.9|5698.4|5692.4|5699.4|5693.4|5694.4|5688.4|6
1740499760000|2025-02-25 16:09:20|5698.9|5692.9|5697.4|5691.4|5699.4|5693.4|5697.4|5691.4|1
1740499770000|2025-02-25 16:09:30|5697.9|5691.9|5698.4|5692.4|5699.4|5693.4|5697.4|5691.4|6
1740499780000|2025-02-25 16:09:40|5697.9|5691.9|5697.4|5691.4|5698.4|5692.4|5696.9|5690.9|4
1740499790000|2025-02-25 16:09:50|5696.9|5690.9|5699.9|5693.9|5699.9|5693.9|5696.9|5690.9|0
1740499800000|2025-02-25 16:10:00|5700.4|5694.4|5700.9|5694.9|5701.9|5695.9|5699.9|5693.9|2
1740499810000|2025-02-25 16:10:10|5700.4|5694.4|5698.4|5692.4|5700.9|5694.9|5698.4|5692.4|7
1740499820000|2025-02-25 16:10:20|5698.9|5692.9|5699.4|5693.4|5699.9|5693.9|5698.4|5692.4|1
1740499830000|2025-02-25 16:10:30|5699.9|5693.9|5700.4|5694.4|5700.9|5694.9|5699.4|5693.4|1
1740499840000|2025-02-25 16:10:40|5699.9|5693.9|5702.4|5696.4|5702.9|5696.9|5699.9|5693.9|7
1740499850000|2025-02-25 16:10:50|5701.9|5695.9|5701.4|5695.4|5701.9|5695.9|5700.4|5694.4|0
1740499860000|2025-02-25 16:11:00|5700.9|5694.9|5701.9|5695.9|5701.9|5695.9|5700.4|5694.4|4
1740499870000|2025-02-25 16:11:10|5702.4|5696.4|5701.9|5695.9|5703.4|5697.4|5701.4|5695.4|2
1740499880000|2025-02-25 16:11:20|5701.4|5695.4|5700.4|5694.4|5701.9|5695.9|5699.9|5693.9|1
1740499890000|2025-02-25 16:11:30|5699.9|5693.9|5700.4|5694.4|5700.9|5694.9|5698.9|5692.9|7
1740499900000|2025-02-25 16:11:40|5699.9|5693.9|5699.4|5693.4|5700.9|5694.9|5699.4|5693.4|0
1740499910000|2025-02-25 16:11:50|5700.4|5694.4|5699.9|5693.9|5700.4|5694.4|5698.9|5692.9|8
1740499920000|2025-02-25 16:12:00|5700.4|5694.4|5701.4|5695.4|5701.4|5695.4|5699.4|5693.4|2
1740499930000|2025-02-25 16:12:10|5700.9|5694.9|5702.9|5696.9|5703.4|5697.4|5700.4|5694.4|10
1740499940000|2025-02-25 16:12:20|5703.4|5697.4|5701.4|5695.4|5703.4|5697.4|5701.4|5695.4|3
1740499950000|2025-02-25 16:12:30|5701.9|5695.9|5703.4|5697.4|5703.4|5697.4|5701.9|5695.9|4
1740499960000|2025-02-25 16:12:40|5704.4|5698.4|5703.4|5697.4|5704.4|5698.4|5703.4|5697.4|4
1740499970000|2025-02-25 16:12:50|5703.9|5697.9|5702.4|5696.4|5703.9|5697.9|5702.4|5696.4|11
1740499980000|2025-02-25 16:13:00|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5701.9|5695.9|1
1740499990000|2025-02-25 16:13:10|5701.9|5695.9|5701.9|5695.9|5702.4|5696.4|5701.9|5695.9|3
1740500000000|2025-02-25 16:13:20|5701.4|5695.4|5700.9|5694.9|5702.4|5696.4|5700.9|5694.9|1
1740500010000|2025-02-25 16:13:30|5700.4|5694.4|5698.4|5692.4|5700.4|5694.4|5698.4|5692.4|6
1740500020000|2025-02-25 16:13:40|5697.4|5691.4|5697.4|5691.4|5698.4|5692.4|5696.9|5690.9|2
1740500030000|2025-02-25 16:13:50|5696.4|5690.4|5696.9|5690.9|5696.9|5690.9|5695.9|5689.9|6
1740500040000|2025-02-25 16:14:00|5697.4|5691.4|5693.9|5687.9|5697.4|5691.4|5693.4|5687.4|6
1740500050000|2025-02-25 16:14:10|5694.4|5688.4|5695.9|5689.9|5696.4|5690.4|5693.9|5687.9|5
1740500060000|2025-02-25 16:14:20|5696.4|5690.4|5697.4|5691.4|5699.4|5693.4|5695.9|5689.9|6
1740500070000|2025-02-25 16:14:30|5697.9|5691.9|5697.4|5691.4|5698.9|5692.9|5697.4|5691.4|5
1740500080000|2025-02-25 16:14:40|5696.9|5690.9|5697.4|5691.4|5697.4|5691.4|5696.4|5690.4|1
1740500090000|2025-02-25 16:14:50|5696.9|5690.9|5699.9|5693.9|5700.4|5694.4|5696.9|5690.9|3
1740500100000|2025-02-25 16:15:00|5699.4|5693.4|5701.4|5695.4|5702.4|5696.4|5699.4|5693.4|6
1740500110000|2025-02-25 16:15:10|5700.9|5694.9|5701.4|5695.4|5702.9|5696.9|5700.9|5694.9|4
1740500120000|2025-02-25 16:15:20|5701.9|5695.9|5701.4|5695.4|5702.4|5696.4|5700.9|5694.9|1
1740500130000|2025-02-25 16:15:30|5701.9|5695.9|5703.9|5697.9|5704.4|5698.4|5701.9|5695.9|21
1740500140000|2025-02-25 16:15:40|5703.4|5697.4|5702.9|5696.9|5704.4|5698.4|5702.4|5696.4|17
1740500150000|2025-02-25 16:15:50|5703.4|5697.4|5700.4|5694.4|5703.4|5697.4|5700.4|5694.4|4
1740500160000|2025-02-25 16:16:00|5700.9|5694.9|5699.4|5693.4|5701.4|5695.4|5698.4|5692.4|5
1740500170000|2025-02-25 16:16:10|5698.9|5692.9|5701.9|5695.9|5701.9|5695.9|5698.9|5692.9|1
1740500180000|2025-02-25 16:16:20|5701.4|5695.4|5701.9|5695.9|5702.4|5696.4|5700.9|5694.9|1
1740500190000|2025-02-25 16:16:30|5701.4|5695.4|5698.9|5692.9|5701.4|5695.4|5697.9|5691.9|5
1740500200000|2025-02-25 16:16:40|5699.4|5693.4|5696.4|5690.4|5699.4|5693.4|5696.4|5690.4|2
1740500210000|2025-02-25 16:16:50|5696.9|5690.9|5698.4|5692.4|5698.4|5692.4|5696.9|5690.9|2
1740500220000|2025-02-25 16:17:00|5697.9|5691.9|5696.9|5690.9|5697.9|5691.9|5696.4|5690.4|2
1740500230000|2025-02-25 16:17:10|5696.4|5690.4|5693.9|5687.9|5696.4|5690.4|5693.9|5687.9|3
1740500240000|2025-02-25 16:17:20|5693.4|5687.4|5692.4|5686.4|5693.4|5687.4|5691.9|5685.9|8
1740500250000|2025-02-25 16:17:30|5691.9|5685.9|5690.4|5684.4|5691.9|5685.9|5687.9|5681.9|16
1740500260000|2025-02-25 16:17:40|5690.9|5684.9|5691.9|5685.9|5692.9|5686.9|5690.4|5684.4|3
1740500270000|2025-02-25 16:17:50|5690.9|5684.9|5691.4|5685.4|5692.9|5686.9|5690.9|5684.9|9
1740500280000|2025-02-25 16:18:00|5690.9|5684.9|5690.4|5684.4|5693.4|5687.4|5689.9|5683.9|3
1740500290000|2025-02-25 16:18:10|5689.9|5683.9|5689.9|5683.9|5690.4|5684.4|5689.4|5683.4|4
1740500300000|2025-02-25 16:18:20|5689.4|5683.4|5689.4|5683.4|5690.4|5684.4|5688.4|5682.4|6
1740500310000|2025-02-25 16:18:30|5688.9|5682.9|5693.9|5687.9|5693.9|5687.9|5688.9|5682.9|23
1740500320000|2025-02-25 16:18:40|5694.4|5688.4|5695.9|5689.9|5696.4|5690.4|5693.9|5687.9|9
1740500330000|2025-02-25 16:18:50|5695.4|5689.4|5695.9|5689.9|5697.4|5691.4|5695.4|5689.4|8
1740500340000|2025-02-25 16:19:00|5696.4|5690.4|5696.9|5690.9|5697.4|5691.4|5695.9|5689.9|1
1740500350000|2025-02-25 16:19:10|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5696.9|5690.9|0
1740500360000|2025-02-25 16:19:20|5697.9|5691.9|5698.4|5692.4|5699.4|5693.4|5697.9|5691.9|6
1740500370000|2025-02-25 16:19:30|5698.9|5692.9|5700.4|5694.4|5700.4|5694.4|5698.9|5692.9|3
1740500380000|2025-02-25 16:19:40|5699.9|5693.9|5698.4|5692.4|5700.4|5694.4|5698.4|5692.4|95
1740500390000|2025-02-25 16:19:50|5697.9|5691.9|5697.9|5691.9|5697.9|5691.9|5697.4|5691.4|1
1740500400000|2025-02-25 16:20:00|5698.4|5692.4|5698.4|5692.4|5699.4|5693.4|5697.9|5691.9|3
1740500410000|2025-02-25 16:20:10|5698.9|5692.9|5696.4|5690.4|5698.9|5692.9|5695.9|5689.9|2
1740500420000|2025-02-25 16:20:20|5695.9|5689.9|5696.9|5690.9|5697.4|5691.4|5695.4|5689.4|2
1740500430000|2025-02-25 16:20:30|5697.4|5691.4|5698.4|5692.4|5698.9|5692.9|5697.4|5691.4|2
1740500440000|2025-02-25 16:20:40|5698.9|5692.9|5697.9|5691.9|5698.9|5692.9|5697.9|5691.9|7
1740500450000|2025-02-25 16:20:50|5698.4|5692.4|5699.4|5693.4|5699.4|5693.4|5697.9|5691.9|3
1740500460000|2025-02-25 16:21:00|5698.9|5692.9|5697.9|5691.9|5698.9|5692.9|5697.4|5691.4|0
1740500470000|2025-02-25 16:21:10|5697.4|5691.4|5697.9|5691.9|5698.4|5692.4|5697.4|5691.4|0
1740500480000|2025-02-25 16:21:20|5697.4|5691.4|5697.9|5691.9|5698.4|5692.4|5697.4|5691.4|0
1740500490000|2025-02-25 16:21:30|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5696.9|5690.9|0
1740500500000|2025-02-25 16:21:40|5697.9|5691.9|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|3
1740500510000|2025-02-25 16:21:50|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.4|5690.4|0
1740500520000|2025-02-25 16:22:00|5697.4|5691.4|5696.4|5690.4|5697.9|5691.9|5696.4|5690.4|2
1740500530000|2025-02-25 16:22:10|5695.9|5689.9|5694.4|5688.4|5695.9|5689.9|5693.4|5687.4|1
1740500540000|2025-02-25 16:22:20|5694.9|5688.9|5694.4|5688.4|5695.4|5689.4|5694.4|5688.4|6
1740500550000|2025-02-25 16:22:30|5695.4|5689.4|5697.4|5691.4|5698.4|5692.4|5694.9|5688.9|9
1740500560000|2025-02-25 16:22:40|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|3
1740500570000|2025-02-25 16:22:50|5695.4|5689.4|5694.4|5688.4|5695.4|5689.4|5694.4|5688.4|3
1740500580000|2025-02-25 16:23:00|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|2
1740500590000|2025-02-25 16:23:10|5695.4|5689.4|5694.4|5688.4|5696.4|5690.4|5693.9|5687.9|10
1740500600000|2025-02-25 16:23:20|5693.9|5687.9|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|2
1740500610000|2025-02-25 16:23:30|5695.4|5689.4|5693.4|5687.4|5695.4|5689.4|5693.4|5687.4|2
1740500620000|2025-02-25 16:23:40|5692.4|5686.4|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|2
1740500630000|2025-02-25 16:23:50|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|0
1740500640000|2025-02-25 16:24:00|5692.9|5686.9|5691.9|5685.9|5693.4|5687.4|5691.9|5685.9|4
1740500650000|2025-02-25 16:24:10|5691.4|5685.4|5690.4|5684.4|5691.4|5685.4|5690.4|5684.4|2
1740500660000|2025-02-25 16:24:20|5690.9|5684.9|5694.9|5688.9|5695.4|5689.4|5690.9|5684.9|6
1740500670000|2025-02-25 16:24:30|5694.4|5688.4|5694.9|5688.9|5695.4|5689.4|5693.9|5687.9|1
1740500680000|2025-02-25 16:24:40|5694.4|5688.4|5692.9|5686.9|5694.4|5688.4|5692.4|5686.4|0
1740500690000|2025-02-25 16:24:50|5692.4|5686.4|5690.4|5684.4|5692.9|5686.9|5690.4|5684.4|1
1740500700000|2025-02-25 16:25:00|5690.9|5684.9|5687.4|5681.4|5691.4|5685.4|5687.4|5681.4|3
1740500710000|2025-02-25 16:25:10|5687.9|5681.9|5687.4|5681.4|5688.4|5682.4|5687.4|5681.4|8
1740500720000|2025-02-25 16:25:20|5687.9|5681.9|5687.4|5681.4|5689.4|5683.4|5687.4|5681.4|5
1740500730000|2025-02-25 16:25:30|5686.9|5680.9|5685.9|5679.9|5686.9|5680.9|5684.9|5678.9|0
1740500740000|2025-02-25 16:25:40|5685.4|5679.4|5683.9|5677.9|5686.4|5680.4|5683.4|5677.4|5
1740500750000|2025-02-25 16:25:50|5683.4|5677.4|5684.4|5678.4|5684.9|5678.9|5683.4|5677.4|8
1740500760000|2025-02-25 16:26:00|5684.9|5678.9|5686.4|5680.4|5686.9|5680.9|5684.4|5678.4|5
1740500770000|2025-02-25 16:26:10|5685.9|5679.9|5685.4|5679.4|5686.4|5680.4|5684.4|5678.4|1
1740500780000|2025-02-25 16:26:20|5684.9|5678.9|5685.4|5679.4|5685.9|5679.9|5684.9|5678.9|2
1740500790000|2025-02-25 16:26:30|5685.9|5679.9|5684.4|5678.4|5685.9|5679.9|5684.4|5678.4|6
1740500800000|2025-02-25 16:26:40|5683.9|5677.9|5684.4|5678.4|5684.9|5678.9|5683.9|5677.9|3
1740500810000|2025-02-25 16:26:50|5684.9|5678.9|5684.4|5678.4|5685.9|5679.9|5683.9|5677.9|1
1740500820000|2025-02-25 16:27:00|5683.9|5677.9|5682.9|5676.9|5684.4|5678.4|5682.9|5676.9|3
1740500830000|2025-02-25 16:27:10|5682.4|5676.4|5682.4|5676.4|5682.9|5676.9|5681.4|5675.4|9
1740500840000|2025-02-25 16:27:20|5683.4|5677.4|5682.4|5676.4|5683.4|5677.4|5681.9|5675.9|2
1740500850000|2025-02-25 16:27:30|5682.9|5676.9|5683.9|5677.9|5684.4|5678.4|5682.4|5676.4|4
1740500860000|2025-02-25 16:27:40|5684.4|5678.4|5684.4|5678.4|5684.4|5678.4|5684.4|5678.4|0
1740500870000|2025-02-25 16:27:50|5684.9|5678.9|5685.9|5679.9|5686.4|5680.4|5684.4|5678.4|2
1740500880000|2025-02-25 16:28:00|5686.4|5680.4|5686.4|5680.4|5686.9|5680.9|5685.4|5679.4|9
1740500890000|2025-02-25 16:28:10|5685.9|5679.9|5687.4|5681.4|5688.4|5682.4|5685.9|5679.9|6
1740500900000|2025-02-25 16:28:20|5687.9|5681.9|5687.9|5681.9|5689.4|5683.4|5687.4|5681.4|3
1740500910000|2025-02-25 16:28:30|5687.4|5681.4|5688.9|5682.9|5688.9|5682.9|5687.4|5681.4|14
1740500920000|2025-02-25 16:28:40|5689.4|5683.4|5689.4|5683.4|5690.4|5684.4|5689.4|5683.4|4
1740500930000|2025-02-25 16:28:50|5688.9|5682.9|5690.4|5684.4|5690.9|5684.9|5688.9|5682.9|4
1740500940000|2025-02-25 16:29:00|5690.9|5684.9|5692.9|5686.9|5692.9|5686.9|5690.9|5684.9|5
1740500950000|2025-02-25 16:29:10|5692.4|5686.4|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|0
1740500960000|2025-02-25 16:29:20|5692.4|5686.4|5693.4|5687.4|5693.4|5687.4|5691.9|5685.9|2
1740500970000|2025-02-25 16:29:30|5692.9|5686.9|5690.4|5684.4|5693.4|5687.4|5690.4|5684.4|6
1740500980000|2025-02-25 16:29:40|5689.4|5683.4|5689.4|5683.4|5690.4|5684.4|5689.4|5683.4|2
1740500990000|2025-02-25 16:29:50|5688.9|5682.9|5690.4|5684.4|5691.4|5685.4|5688.4|5682.4|4
1740501000000|2025-02-25 16:30:00|5690.9|5684.9|5690.4|5684.4|5690.9|5684.9|5689.4|5683.4|5
1740501010000|2025-02-25 16:30:10|5690.9|5684.9|5691.4|5685.4|5691.4|5685.4|5689.4|5683.4|1
1740501020000|2025-02-25 16:30:20|5690.9|5684.9|5688.4|5682.4|5690.9|5684.9|5687.9|5681.9|1
1740501030000|2025-02-25 16:30:30|5688.9|5682.9|5688.9|5682.9|5690.4|5684.4|5688.4|5682.4|6
1740501040000|2025-02-25 16:30:40|5688.4|5682.4|5687.4|5681.4|5688.4|5682.4|5687.4|5681.4|1
1740501050000|2025-02-25 16:30:50|5687.9|5681.9|5686.9|5680.9|5688.4|5682.4|5685.4|5679.4|16
1740501060000|2025-02-25 16:31:00|5687.4|5681.4|5686.4|5680.4|5687.9|5681.9|5686.4|5680.4|1
1740501070000|2025-02-25 16:31:10|5686.9|5680.9|5685.4|5679.4|5686.9|5680.9|5684.9|5678.9|1
1740501080000|2025-02-25 16:31:20|5684.9|5678.9|5683.9|5677.9|5685.4|5679.4|5683.4|5677.4|2
1740501090000|2025-02-25 16:31:30|5684.4|5678.4|5683.4|5677.4|5684.4|5678.4|5683.4|5677.4|6
1740501100000|2025-02-25 16:31:40|5682.9|5676.9|5684.4|5678.4|5684.4|5678.4|5682.4|5676.4|5
1740501110000|2025-02-25 16:31:50|5683.9|5677.9|5683.4|5677.4|5684.4|5678.4|5683.4|5677.4|2
1740501120000|2025-02-25 16:32:00|5682.9|5676.9|5685.4|5679.4|5685.4|5679.4|5682.9|5676.9|3
1740501130000|2025-02-25 16:32:10|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5684.4|5678.4|7
1740501140000|2025-02-25 16:32:20|5686.4|5680.4|5686.4|5680.4|5686.9|5680.9|5686.4|5680.4|4
1740501150000|2025-02-25 16:32:30|5686.9|5680.9|5683.4|5677.4|5686.9|5680.9|5683.4|5677.4|6
1740501160000|2025-02-25 16:32:40|5682.9|5676.9|5681.4|5675.4|5682.9|5676.9|5681.4|5675.4|5
1740501170000|2025-02-25 16:32:50|5681.9|5675.9|5681.4|5675.4|5682.4|5676.4|5681.4|5675.4|3
1740501180000|2025-02-25 16:33:00|5680.9|5674.9|5681.4|5675.4|5682.4|5676.4|5680.9|5674.9|4
1740501190000|2025-02-25 16:33:10|5681.9|5675.9|5679.9|5673.9|5682.4|5676.4|5679.9|5673.9|7
1740501200000|2025-02-25 16:33:20|5680.4|5674.4|5680.4|5674.4|5681.4|5675.4|5679.9|5673.9|1
1740501210000|2025-02-25 16:33:30|5679.9|5673.9|5683.4|5677.4|5683.4|5677.4|5679.9|5673.9|1
1740501220000|2025-02-25 16:33:40|5682.9|5676.9|5684.9|5678.9|5684.9|5678.9|5682.4|5676.4|4
1740501230000|2025-02-25 16:33:50|5684.4|5678.4|5684.4|5678.4|5685.4|5679.4|5684.4|5678.4|0
1740501240000|2025-02-25 16:34:00|5684.9|5678.9|5688.4|5682.4|5688.9|5682.9|5684.4|5678.4|6
1740501250000|2025-02-25 16:34:10|5688.9|5682.9|5686.9|5680.9|5688.9|5682.9|5686.9|5680.9|2
1740501260000|2025-02-25 16:34:20|5686.4|5680.4|5684.4|5678.4|5686.4|5680.4|5684.4|5678.4|2
1740501270000|2025-02-25 16:34:30|5684.9|5678.9|5684.4|5678.4|5685.4|5679.4|5684.4|5678.4|3
1740501280000|2025-02-25 16:34:40|5684.9|5678.9|5687.9|5681.9|5687.9|5681.9|5684.4|5678.4|8
1740501290000|2025-02-25 16:34:50|5687.4|5681.4|5687.4|5681.4|5688.4|5682.4|5686.9|5680.9|3
1740501300000|2025-02-25 16:35:00|5686.4|5680.4|5684.9|5678.9|5687.4|5681.4|5683.9|5677.9|7
1740501310000|2025-02-25 16:35:10|5684.4|5678.4|5686.4|5680.4|5686.4|5680.4|5684.4|5678.4|4
1740501320000|2025-02-25 16:35:20|5685.9|5679.9|5688.4|5682.4|5688.4|5682.4|5685.9|5679.9|0
1740501330000|2025-02-25 16:35:30|5687.4|5681.4|5687.9|5681.9|5688.4|5682.4|5686.9|5680.9|2
1740501340000|2025-02-25 16:35:40|5687.4|5681.4|5687.4|5681.4|5688.4|5682.4|5687.4|5681.4|1
1740501350000|2025-02-25 16:35:50|5687.9|5681.9|5686.9|5680.9|5687.9|5681.9|5686.4|5680.4|0
1740501360000|2025-02-25 16:36:00|5686.4|5680.4|5684.4|5678.4|5686.9|5680.9|5684.4|5678.4|0
1740501370000|2025-02-25 16:36:10|5683.9|5677.9|5688.9|5682.9|5689.4|5683.4|5683.9|5677.9|12
1740501380000|2025-02-25 16:36:20|5688.4|5682.4|5687.4|5681.4|5688.9|5682.9|5687.4|5681.4|1
1740501390000|2025-02-25 16:36:30|5686.9|5680.9|5685.4|5679.4|5686.9|5680.9|5684.9|5678.9|2
1740501400000|2025-02-25 16:36:40|5685.9|5679.9|5684.9|5678.9|5685.9|5679.9|5684.9|5678.9|0
1740501410000|2025-02-25 16:36:50|5685.4|5679.4|5684.9|5678.9|5685.4|5679.4|5684.4|5678.4|0
1740501420000|2025-02-25 16:37:00|5684.4|5678.4|5687.9|5681.9|5687.9|5681.9|5683.9|5677.9|1
1740501430000|2025-02-25 16:37:10|5688.4|5682.4|5687.9|5681.9|5688.4|5682.4|5687.4|5681.4|1
1740501440000|2025-02-25 16:37:20|5688.4|5682.4|5689.9|5683.9|5690.4|5684.4|5688.4|5682.4|21
1740501450000|2025-02-25 16:37:30|5690.4|5684.4|5690.4|5684.4|5690.4|5684.4|5688.9|5682.9|6
1740501460000|2025-02-25 16:37:40|5689.9|5683.9|5688.4|5682.4|5690.4|5684.4|5687.9|5681.9|15
1740501470000|2025-02-25 16:37:50|5688.9|5682.9|5689.9|5683.9|5690.9|5684.9|5688.9|5682.9|10
1740501480000|2025-02-25 16:38:00|5689.4|5683.4|5689.9|5683.9|5690.9|5684.9|5689.4|5683.4|8
1740501490000|2025-02-25 16:38:10|5690.4|5684.4|5689.9|5683.9|5690.4|5684.4|5689.4|5683.4|7
1740501500000|2025-02-25 16:38:20|5690.4|5684.4|5689.4|5683.4|5690.4|5684.4|5687.9|5681.9|4
1740501510000|2025-02-25 16:38:30|5688.9|5682.9|5688.4|5682.4|5688.9|5682.9|5688.4|5682.4|2
1740501520000|2025-02-25 16:38:40|5687.9|5681.9|5686.4|5680.4|5687.9|5681.9|5686.4|5680.4|10
1740501530000|2025-02-25 16:38:50|5686.9|5680.9|5688.4|5682.4|5688.4|5682.4|5685.4|5679.4|7
1740501540000|2025-02-25 16:39:00|5687.9|5681.9|5687.9|5681.9|5688.4|5682.4|5687.4|5681.4|5
1740501550000|2025-02-25 16:39:10|5687.4|5681.4|5687.4|5681.4|5687.9|5681.9|5687.4|5681.4|0
1740501560000|2025-02-25 16:39:20|5686.9|5680.9|5686.9|5680.9|5687.4|5681.4|5686.4|5680.4|1
1740501570000|2025-02-25 16:39:30|5686.4|5680.4|5686.9|5680.9|5687.4|5681.4|5686.4|5680.4|0
1740501580000|2025-02-25 16:39:40|5687.4|5681.4|5686.9|5680.9|5687.4|5681.4|5686.4|5680.4|1
1740501590000|2025-02-25 16:39:50|5687.4|5681.4|5685.4|5679.4|5687.4|5681.4|5685.4|5679.4|10
1740501600000|2025-02-25 16:40:00|5685.9|5679.9|5685.9|5679.9|5687.4|5681.4|5685.4|5679.4|11
1740501610000|2025-02-25 16:40:10|5685.4|5679.4|5685.9|5679.9|5686.4|5680.4|5685.4|5679.4|0
1740501620000|2025-02-25 16:40:20|5685.4|5679.4|5684.4|5678.4|5685.4|5679.4|5683.9|5677.9|4
1740501630000|2025-02-25 16:40:30|5684.9|5678.9|5685.9|5679.9|5685.9|5679.9|5684.4|5678.4|0
1740501640000|2025-02-25 16:40:40|5685.4|5679.4|5684.4|5678.4|5685.9|5679.9|5684.4|5678.4|0
1740501650000|2025-02-25 16:40:50|5684.9|5678.9|5684.9|5678.9|5685.9|5679.9|5684.4|5678.4|1
1740501660000|2025-02-25 16:41:00|5685.4|5679.4|5685.9|5679.9|5686.4|5680.4|5684.9|5678.9|0
1740501670000|2025-02-25 16:41:10|5686.4|5680.4|5688.9|5682.9|5689.4|5683.4|5686.4|5680.4|2
1740501680000|2025-02-25 16:41:20|5688.4|5682.4|5688.4|5682.4|5689.9|5683.9|5687.9|5681.9|2
1740501690000|2025-02-25 16:41:30|5688.9|5682.9|5688.4|5682.4|5689.4|5683.4|5688.4|5682.4|3
1740501700000|2025-02-25 16:41:40|5688.9|5682.9|5687.4|5681.4|5688.9|5682.9|5687.4|5681.4|0
1740501710000|2025-02-25 16:41:50|5687.9|5681.9|5688.4|5682.4|5688.9|5682.9|5687.4|5681.4|0
1740501720000|2025-02-25 16:42:00|5688.9|5682.9|5688.9|5682.9|5688.9|5682.9|5687.9|5681.9|1
1740501730000|2025-02-25 16:42:10|5689.4|5683.4|5691.4|5685.4|5692.4|5686.4|5689.4|5683.4|4
1740501740000|2025-02-25 16:42:20|5691.9|5685.9|5691.9|5685.9|5692.4|5686.4|5690.9|5684.9|2
1740501750000|2025-02-25 16:42:30|5691.4|5685.4|5690.4|5684.4|5691.4|5685.4|5689.4|5683.4|1
1740501760000|2025-02-25 16:42:40|5689.9|5683.9|5689.9|5683.9|5690.4|5684.4|5689.4|5683.4|1
1740501770000|2025-02-25 16:42:50|5689.4|5683.4|5689.4|5683.4|5689.9|5683.9|5688.9|5682.9|2
1740501780000|2025-02-25 16:43:00|5688.9|5682.9|5688.4|5682.4|5688.9|5682.9|5687.9|5681.9|0
1740501790000|2025-02-25 16:43:10|5687.9|5681.9|5686.4|5680.4|5687.9|5681.9|5686.4|5680.4|1
1740501800000|2025-02-25 16:43:20|5686.9|5680.9|5687.4|5681.4|5687.4|5681.4|5686.9|5680.9|1
1740501810000|2025-02-25 16:43:30|5687.9|5681.9|5689.4|5683.4|5689.4|5683.4|5687.4|5681.4|0
1740501820000|2025-02-25 16:43:40|5689.9|5683.9|5690.9|5684.9|5690.9|5684.9|5689.4|5683.4|1
1740501830000|2025-02-25 16:43:50|5691.4|5685.4|5691.4|5685.4|5691.9|5685.9|5690.9|5684.9|0
1740501840000|2025-02-25 16:44:00|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5691.9|5685.9|4
1740501850000|2025-02-25 16:44:10|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|1
1740501860000|2025-02-25 16:44:20|5693.9|5687.9|5694.4|5688.4|5694.9|5688.9|5693.9|5687.9|2
1740501870000|2025-02-25 16:44:30|5693.9|5687.9|5693.9|5687.9|5694.9|5688.9|5693.9|5687.9|5
1740501880000|2025-02-25 16:44:40|5694.4|5688.4|5694.9|5688.9|5694.9|5688.9|5693.9|5687.9|0
1740501890000|2025-02-25 16:44:50|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5694.9|5688.9|6
1740501900000|2025-02-25 16:45:00|5695.4|5689.4|5696.9|5690.9|5697.4|5691.4|5695.4|5689.4|6
1740501910000|2025-02-25 16:45:10|5697.4|5691.4|5697.4|5691.4|5697.9|5691.9|5696.9|5690.9|8
1740501920000|2025-02-25 16:45:20|5696.4|5690.4|5694.4|5688.4|5696.9|5690.9|5694.4|5688.4|3
1740501930000|2025-02-25 16:45:30|5694.9|5688.9|5696.4|5690.4|5696.4|5690.4|5694.4|5688.4|0
1740501940000|2025-02-25 16:45:40|5695.9|5689.9|5695.4|5689.4|5696.4|5690.4|5695.4|5689.4|2
1740501950000|2025-02-25 16:45:50|5695.9|5689.9|5698.4|5692.4|5698.4|5692.4|5695.9|5689.9|5
1740501960000|2025-02-25 16:46:00|5697.9|5691.9|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|5
1740501970000|2025-02-25 16:46:10|5696.9|5690.9|5698.4|5692.4|5698.9|5692.9|5696.9|5690.9|1
1740501980000|2025-02-25 16:46:20|5698.9|5692.9|5699.4|5693.4|5699.9|5693.9|5698.4|5692.4|0
1740501990000|2025-02-25 16:46:30|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|5
1740502000000|2025-02-25 16:46:40|5699.9|5693.9|5700.4|5694.4|5700.4|5694.4|5698.9|5692.9|12
1740502010000|2025-02-25 16:46:50|5700.9|5694.9|5701.4|5695.4|5701.4|5695.4|5700.4|5694.4|1
1740502020000|2025-02-25 16:47:00|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5699.9|5693.9|3
1740502030000|2025-02-25 16:47:10|5700.9|5694.9|5700.9|5694.9|5700.9|5694.9|5700.4|5694.4|0
1740502040000|2025-02-25 16:47:20|5701.4|5695.4|5702.4|5696.4|5702.9|5696.9|5701.4|5695.4|25
1740502050000|2025-02-25 16:47:30|5701.9|5695.9|5701.4|5695.4|5701.9|5695.9|5699.4|5693.4|16
1740502060000|2025-02-25 16:47:40|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|1
1740502070000|2025-02-25 16:47:50|5701.9|5695.9|5702.4|5696.4|5702.9|5696.9|5701.9|5695.9|3
1740502080000|2025-02-25 16:48:00|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.9|5695.9|1
1740502090000|2025-02-25 16:48:10|5702.9|5696.9|5701.4|5695.4|5702.9|5696.9|5701.4|5695.4|3
1740502100000|2025-02-25 16:48:20|5701.9|5695.9|5700.9|5694.9|5701.9|5695.9|5700.4|5694.4|6
1740502110000|2025-02-25 16:48:30|5701.4|5695.4|5701.4|5695.4|5701.4|5695.4|5700.9|5694.9|1
1740502120000|2025-02-25 16:48:40|5702.4|5696.4|5702.4|5696.4|5703.4|5697.4|5702.4|5696.4|5
1740502130000|2025-02-25 16:48:50|5701.9|5695.9|5700.4|5694.4|5702.4|5696.4|5700.4|5694.4|5
1740502140000|2025-02-25 16:49:00|5700.9|5694.9|5701.9|5695.9|5702.4|5696.4|5700.4|5694.4|2
1740502150000|2025-02-25 16:49:10|5701.4|5695.4|5702.4|5696.4|5703.4|5697.4|5701.4|5695.4|16
1740502160000|2025-02-25 16:49:20|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.9|5695.9|0
1740502170000|2025-02-25 16:49:30|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.9|5695.9|1
1740502180000|2025-02-25 16:49:40|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5701.4|5695.4|9
1740502190000|2025-02-25 16:49:50|5701.9|5695.9|5700.4|5694.4|5701.9|5695.9|5700.4|5694.4|17
1740502200000|2025-02-25 16:50:00|5699.9|5693.9|5700.4|5694.4|5700.4|5694.4|5699.9|5693.9|1
1740502210000|2025-02-25 16:50:10|5701.4|5695.4|5701.4|5695.4|5701.4|5695.4|5700.4|5694.4|5
1740502230000|2025-02-25 16:50:30|5702.4|5696.4|5702.4|5696.4|5702.9|5696.9|5700.9|5694.9|14
1740502240000|2025-02-25 16:50:40|5701.4|5695.4|5701.4|5695.4|5702.4|5696.4|5701.4|5695.4|105
1740502250000|2025-02-25 16:50:50|5701.9|5695.9|5702.4|5696.4|5703.4|5697.4|5701.9|5695.9|9
1740502260000|2025-02-25 16:51:00|5702.9|5696.9|5703.4|5697.4|5704.4|5698.4|5702.9|5696.9|5
1740502270000|2025-02-25 16:51:10|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|0
1740502280000|2025-02-25 16:51:20|5702.9|5696.9|5702.9|5696.9|5702.9|5696.9|5701.9|5695.9|1
1740502290000|2025-02-25 16:51:30|5702.4|5696.4|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|30
1740502300000|2025-02-25 16:51:40|5702.9|5696.9|5704.4|5698.4|5705.4|5699.4|5702.9|5696.9|4
1740502310000|2025-02-25 16:51:50|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5702.9|5696.9|3
1740502320000|2025-02-25 16:52:00|5704.9|5698.9|5703.9|5697.9|5704.9|5698.9|5703.4|5697.4|2
1740502330000|2025-02-25 16:52:10|5703.4|5697.4|5703.4|5697.4|5704.4|5698.4|5703.4|5697.4|2
1740502340000|2025-02-25 16:52:20|5703.9|5697.9|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|0
1740502350000|2025-02-25 16:52:30|5703.4|5697.4|5702.4|5696.4|5703.4|5697.4|5701.9|5695.9|2
1740502360000|2025-02-25 16:52:40|5701.9|5695.9|5703.4|5697.4|5703.4|5697.4|5701.9|5695.9|1
1740502370000|2025-02-25 16:52:50|5702.9|5696.9|5703.4|5697.4|5703.4|5697.4|5702.4|5696.4|1
1740502380000|2025-02-25 16:53:00|5702.9|5696.9|5703.4|5697.4|5703.4|5697.4|5702.9|5696.9|0
1740502390000|2025-02-25 16:53:10|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|0
1740502400000|2025-02-25 16:53:20|5701.9|5695.9|5704.4|5698.4|5704.4|5698.4|5701.9|5695.9|0
1740502410000|2025-02-25 16:53:30|5704.9|5698.9|5704.4|5698.4|5705.4|5699.4|5704.4|5698.4|1
1740502420000|2025-02-25 16:53:40|5704.9|5698.9|5704.4|5698.4|5704.9|5698.9|5703.9|5697.9|0
1740502430000|2025-02-25 16:53:50|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.9|5697.9|0
1740502440000|2025-02-25 16:54:00|5703.9|5697.9|5702.4|5696.4|5704.4|5698.4|5701.9|5695.9|0
1740502450000|2025-02-25 16:54:10|5702.9|5696.9|5702.4|5696.4|5703.4|5697.4|5702.4|5696.4|0
1740502460000|2025-02-25 16:54:20|5702.9|5696.9|5702.9|5696.9|5702.9|5696.9|5702.4|5696.4|0
1740502470000|2025-02-25 16:54:30|5703.4|5697.4|5702.4|5696.4|5703.4|5697.4|5702.4|5696.4|1
1740502480000|2025-02-25 16:54:40|5702.9|5696.9|5703.4|5697.4|5703.4|5697.4|5702.4|5696.4|0
1740502490000|2025-02-25 16:54:50|5702.9|5696.9|5701.9|5695.9|5702.9|5696.9|5701.9|5695.9|1
1740502500000|2025-02-25 16:55:00|5702.4|5696.4|5701.9|5695.9|5702.4|5696.4|5701.4|5695.4|1
1740502510000|2025-02-25 16:55:10|5701.4|5695.4|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|0
1740502520000|2025-02-25 16:55:20|5702.9|5696.9|5701.9|5695.9|5702.9|5696.9|5701.9|5695.9|2
1740502530000|2025-02-25 16:55:30|5701.4|5695.4|5701.4|5695.4|5702.4|5696.4|5701.4|5695.4|0
1740502540000|2025-02-25 16:55:40|5700.4|5694.4|5699.9|5693.9|5700.9|5694.9|5699.9|5693.9|2
1740502550000|2025-02-25 16:55:50|5699.4|5693.4|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740502560000|2025-02-25 16:56:00|5698.9|5692.9|5699.4|5693.4|5699.9|5693.9|5698.9|5692.9|6
1740502570000|2025-02-25 16:56:10|5698.9|5692.9|5699.4|5693.4|5699.9|5693.9|5698.4|5692.4|2
1740502580000|2025-02-25 16:56:20|5698.9|5692.9|5700.4|5694.4|5700.4|5694.4|5698.9|5692.9|4
1740502590000|2025-02-25 16:56:30|5699.9|5693.9|5700.4|5694.4|5700.9|5694.9|5699.4|5693.4|2
1740502600000|2025-02-25 16:56:40|5700.9|5694.9|5703.4|5697.4|5703.4|5697.4|5700.4|5694.4|1
1740502620000|2025-02-25 16:57:00|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|1
1740502630000|2025-02-25 16:57:10|5702.9|5696.9|5702.9|5696.9|5702.9|5696.9|5701.4|5695.4|5
1740502640000|2025-02-25 16:57:20|5703.4|5697.4|5703.4|5697.4|5703.9|5697.9|5702.9|5696.9|4
1740502650000|2025-02-25 16:57:30|5703.9|5697.9|5706.4|5700.4|5707.4|5701.4|5703.4|5697.4|15
1740502660000|2025-02-25 16:57:40|5705.9|5699.9|5703.9|5697.9|5706.4|5700.4|5703.9|5697.9|16
1740502670000|2025-02-25 16:57:50|5703.4|5697.4|5702.9|5696.9|5704.4|5698.4|5702.9|5696.9|6
1740502680000|2025-02-25 16:58:00|5703.4|5697.4|5703.4|5697.4|5703.9|5697.9|5702.4|5696.4|7
1740502690000|2025-02-25 16:58:10|5703.9|5697.9|5703.9|5697.9|5703.9|5697.9|5702.4|5696.4|0
1740502700000|2025-02-25 16:58:20|5703.4|5697.4|5702.9|5696.9|5704.4|5698.4|5702.9|5696.9|5
1740502710000|2025-02-25 16:58:30|5702.4|5696.4|5701.9|5695.9|5702.4|5696.4|5700.9|5694.9|10
1740502720000|2025-02-25 16:58:40|5701.4|5695.4|5701.4|5695.4|5701.9|5695.9|5701.4|5695.4|1
1740502730000|2025-02-25 16:58:50|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5699.9|5693.9|2
1740502740000|2025-02-25 16:59:00|5699.9|5693.9|5700.4|5694.4|5701.4|5695.4|5699.9|5693.9|2
1740502750000|2025-02-25 16:59:10|5701.4|5695.4|5701.4|5695.4|5701.9|5695.9|5700.4|5694.4|3
1740502760000|2025-02-25 16:59:20|5701.9|5695.9|5701.4|5695.4|5701.9|5695.9|5701.4|5695.4|0
1740502770000|2025-02-25 16:59:30|5701.9|5695.9|5703.4|5697.4|5703.9|5697.9|5701.4|5695.4|2
1740502780000|2025-02-25 16:59:40|5703.9|5697.9|5702.4|5696.4|5703.9|5697.9|5702.4|5696.4|2
1740502790000|2025-02-25 16:59:50|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5701.9|5695.9|0
1740502800000|2025-02-25 17:00:00|5701.4|5695.4|5701.4|5695.4|5701.4|5695.4|5700.4|5694.4|6
1740502810000|2025-02-25 17:00:10|5701.9|5695.9|5701.4|5695.4|5702.4|5696.4|5701.4|5695.4|3
1740502820000|2025-02-25 17:00:20|5701.9|5695.9|5700.9|5694.9|5702.4|5696.4|5700.9|5694.9|0
1740502830000|2025-02-25 17:00:30|5701.4|5695.4|5701.4|5695.4|5701.4|5695.4|5701.4|5695.4|0
1740502840000|2025-02-25 17:00:40|5701.9|5695.9|5702.9|5696.9|5703.4|5697.4|5701.4|5695.4|2
1740502850000|2025-02-25 17:00:50|5703.4|5697.4|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|3
1740502860000|2025-02-25 17:01:00|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.9|5697.9|3
1740502870000|2025-02-25 17:01:10|5704.9|5698.9|5704.9|5698.9|5704.9|5698.9|5704.4|5698.4|3
1740502880000|2025-02-25 17:01:20|5704.4|5698.4|5704.4|5698.4|5704.9|5698.9|5704.4|5698.4|1
1740502890000|2025-02-25 17:01:30|5703.9|5697.9|5703.4|5697.4|5703.9|5697.9|5702.9|5696.9|0
1740502900000|2025-02-25 17:01:40|5702.9|5696.9|5702.9|5696.9|5702.9|5696.9|5702.4|5696.4|0
1740502910000|2025-02-25 17:01:50|5702.4|5696.4|5704.4|5698.4|5704.4|5698.4|5702.4|5696.4|0
1740502920000|2025-02-25 17:02:00|5704.9|5698.9|5705.4|5699.4|5706.4|5700.4|5704.9|5698.9|3
1740502940000|2025-02-25 17:02:20|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.9|5699.9|1
1740502950000|2025-02-25 17:02:30|5705.9|5699.9|5705.4|5699.4|5705.9|5699.9|5705.4|5699.4|1
1740502960000|2025-02-25 17:02:40|5705.9|5699.9|5704.9|5698.9|5705.9|5699.9|5704.9|5698.9|0
1740502970000|2025-02-25 17:02:50|5705.4|5699.4|5703.4|5697.4|5705.4|5699.4|5703.4|5697.4|3
1740502980000|2025-02-25 17:03:00|5703.9|5697.9|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|0
1740502990000|2025-02-25 17:03:10|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|4
1740503000000|2025-02-25 17:03:20|5704.4|5698.4|5702.9|5696.9|5704.4|5698.4|5702.9|5696.9|2
1740503010000|2025-02-25 17:03:30|5703.4|5697.4|5702.9|5696.9|5703.4|5697.4|5702.9|5696.9|0
1740503020000|2025-02-25 17:03:40|5703.4|5697.4|5703.4|5697.4|5703.9|5697.9|5702.4|5696.4|1
1740503030000|2025-02-25 17:03:50|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|0
1740503040000|2025-02-25 17:04:00|5703.9|5697.9|5703.9|5697.9|5704.4|5698.4|5703.9|5697.9|0
1740503050000|2025-02-25 17:04:10|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.9|5697.9|0
1740503060000|2025-02-25 17:04:20|5703.4|5697.4|5703.4|5697.4|5703.4|5697.4|5702.9|5696.9|0
1740503070000|2025-02-25 17:04:30|5702.9|5696.9|5701.4|5695.4|5703.4|5697.4|5701.4|5695.4|2
1740503080000|2025-02-25 17:04:40|5701.9|5695.9|5701.9|5695.9|5701.9|5695.9|5701.4|5695.4|0
1740503090000|2025-02-25 17:04:50|5701.4|5695.4|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|0
1740503100000|2025-02-25 17:05:00|5703.4|5697.4|5701.9|5695.9|5703.4|5697.4|5701.9|5695.9|3
1740503110000|2025-02-25 17:05:10|5702.4|5696.4|5701.4|5695.4|5702.4|5696.4|5700.9|5694.9|4
1740503120000|2025-02-25 17:05:20|5700.9|5694.9|5700.9|5694.9|5701.4|5695.4|5700.9|5694.9|1
1740503130000|2025-02-25 17:05:30|5701.4|5695.4|5700.9|5694.9|5701.4|5695.4|5700.9|5694.9|1
1740503140000|2025-02-25 17:05:40|5701.4|5695.4|5701.4|5695.4|5701.4|5695.4|5700.9|5694.9|0
1740503150000|2025-02-25 17:05:50|5701.9|5695.9|5701.4|5695.4|5701.9|5695.9|5701.4|5695.4|0
1740503160000|2025-02-25 17:06:00|5700.9|5694.9|5700.4|5694.4|5701.4|5695.4|5699.9|5693.9|5
1740503170000|2025-02-25 17:06:10|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.9|5693.9|3
1740503180000|2025-02-25 17:06:20|5699.4|5693.4|5700.4|5694.4|5700.4|5694.4|5699.4|5693.4|0
1740503190000|2025-02-25 17:06:30|5699.9|5693.9|5700.9|5694.9|5701.4|5695.4|5699.4|5693.4|3
1740503200000|2025-02-25 17:06:40|5701.4|5695.4|5699.4|5693.4|5701.4|5695.4|5698.9|5692.9|5
1740503210000|2025-02-25 17:06:50|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|3
1740503220000|2025-02-25 17:07:00|5699.4|5693.4|5696.4|5690.4|5699.9|5693.9|5696.4|5690.4|5
1740503230000|2025-02-25 17:07:10|5696.9|5690.9|5697.4|5691.4|5697.4|5691.4|5696.4|5690.4|2
1740503240000|2025-02-25 17:07:20|5698.4|5692.4|5699.9|5693.9|5700.4|5694.4|5698.4|5692.4|14
1740503250000|2025-02-25 17:07:30|5700.4|5694.4|5700.4|5694.4|5701.4|5695.4|5700.4|5694.4|3
1740503260000|2025-02-25 17:07:40|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|1
1740503270000|2025-02-25 17:07:50|5700.4|5694.4|5702.4|5696.4|5702.4|5696.4|5699.9|5693.9|6
1740503280000|2025-02-25 17:08:00|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5701.4|5695.4|0
1740503290000|2025-02-25 17:08:10|5701.9|5695.9|5701.9|5695.9|5702.4|5696.4|5701.4|5695.4|7
1740503300000|2025-02-25 17:08:20|5702.4|5696.4|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|4
1740503310000|2025-02-25 17:08:30|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|1
1740503320000|2025-02-25 17:08:40|5701.9|5695.9|5701.4|5695.4|5701.9|5695.9|5701.4|5695.4|2
1740503330000|2025-02-25 17:08:50|5701.9|5695.9|5701.4|5695.4|5701.9|5695.9|5701.4|5695.4|3
1740503340000|2025-02-25 17:09:00|5700.9|5694.9|5701.9|5695.9|5701.9|5695.9|5700.9|5694.9|9
1740503350000|2025-02-25 17:09:10|5701.4|5695.4|5701.9|5695.9|5701.9|5695.9|5701.4|5695.4|1
1740503360000|2025-02-25 17:09:20|5702.4|5696.4|5701.4|5695.4|5702.4|5696.4|5701.4|5695.4|2
1740503370000|2025-02-25 17:09:30|5701.9|5695.9|5701.9|5695.9|5702.4|5696.4|5701.4|5695.4|2
1740503380000|2025-02-25 17:09:40|5702.4|5696.4|5702.4|5696.4|5702.4|5696.4|5701.9|5695.9|0
1740503390000|2025-02-25 17:09:50|5701.9|5695.9|5702.9|5696.9|5703.4|5697.4|5701.9|5695.9|1
1740503400000|2025-02-25 17:10:00|5702.4|5696.4|5702.9|5696.9|5702.9|5696.9|5702.4|5696.4|0
1740503410000|2025-02-25 17:10:10|5703.4|5697.4|5702.4|5696.4|5703.4|5697.4|5702.4|5696.4|0
1740503420000|2025-02-25 17:10:20|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|1
1740503430000|2025-02-25 17:10:30|5703.4|5697.4|5703.4|5697.4|5703.4|5697.4|5702.9|5696.9|5
1740503440000|2025-02-25 17:10:40|5702.9|5696.9|5702.4|5696.4|5703.4|5697.4|5701.9|5695.9|0
1740503450000|2025-02-25 17:10:50|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.9|5695.9|0
1740503460000|2025-02-25 17:11:00|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|1
1740503470000|2025-02-25 17:11:10|5701.9|5695.9|5702.4|5696.4|5702.4|5696.4|5701.4|5695.4|0
1740503480000|2025-02-25 17:11:20|5701.9|5695.9|5702.9|5696.9|5703.4|5697.4|5701.4|5695.4|1
1740503490000|2025-02-25 17:11:30|5703.4|5697.4|5703.4|5697.4|5703.4|5697.4|5702.9|5696.9|0
1740503500000|2025-02-25 17:11:40|5702.9|5696.9|5700.4|5694.4|5702.9|5696.9|5700.4|5694.4|1
1740503510000|2025-02-25 17:11:50|5700.9|5694.9|5701.4|5695.4|5701.4|5695.4|5700.9|5694.9|0
1740503520000|2025-02-25 17:12:00|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5700.4|5694.4|2
1740503530000|2025-02-25 17:12:10|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5700.4|5694.4|41
1740503540000|2025-02-25 17:12:20|5699.4|5693.4|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|1
1740503550000|2025-02-25 17:12:30|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740503560000|2025-02-25 17:12:40|5698.9|5692.9|5697.9|5691.9|5699.4|5693.4|5697.9|5691.9|2
1740503570000|2025-02-25 17:12:50|5698.4|5692.4|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|0
1740503580000|2025-02-25 17:13:00|5696.9|5690.9|5697.4|5691.4|5697.4|5691.4|5696.4|5690.4|10
1740503590000|2025-02-25 17:13:10|5697.9|5691.9|5696.4|5690.4|5697.9|5691.9|5696.4|5690.4|0
1740503600000|2025-02-25 17:13:20|5695.9|5689.9|5694.4|5688.4|5696.4|5690.4|5694.4|5688.4|5
1740503610000|2025-02-25 17:13:30|5694.9|5688.9|5695.4|5689.4|5695.4|5689.4|5694.4|5688.4|1
1740503620000|2025-02-25 17:13:40|5696.4|5690.4|5696.4|5690.4|5696.9|5690.9|5695.9|5689.9|1
1740503630000|2025-02-25 17:13:50|5695.9|5689.9|5696.9|5690.9|5697.4|5691.4|5695.4|5689.4|1
1740503640000|2025-02-25 17:14:00|5697.4|5691.4|5698.4|5692.4|5698.4|5692.4|5697.4|5691.4|3
1740503650000|2025-02-25 17:14:10|5698.9|5692.9|5699.9|5693.9|5700.4|5694.4|5698.9|5692.9|1
1740503660000|2025-02-25 17:14:20|5700.4|5694.4|5700.4|5694.4|5700.4|5694.4|5699.9|5693.9|0
1740503670000|2025-02-25 17:14:30|5700.9|5694.9|5699.9|5693.9|5700.9|5694.9|5699.9|5693.9|1
1740503680000|2025-02-25 17:14:40|5700.4|5694.4|5700.9|5694.9|5701.4|5695.4|5700.4|5694.4|0
1740503690000|2025-02-25 17:14:50|5700.4|5694.4|5700.9|5694.9|5700.9|5694.9|5700.4|5694.4|6
1740503700000|2025-02-25 17:15:00|5700.4|5694.4|5699.4|5693.4|5700.4|5694.4|5698.9|5692.9|1
1740503710000|2025-02-25 17:15:10|5698.4|5692.4|5699.9|5693.9|5699.9|5693.9|5698.4|5692.4|3
1740503720000|2025-02-25 17:15:20|5699.4|5693.4|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740503730000|2025-02-25 17:15:30|5699.9|5693.9|5701.4|5695.4|5701.4|5695.4|5699.9|5693.9|2
1740503740000|2025-02-25 17:15:40|5700.9|5694.9|5700.4|5694.4|5701.9|5695.9|5700.4|5694.4|3
1740503750000|2025-02-25 17:15:50|5699.9|5693.9|5699.4|5693.4|5700.4|5694.4|5699.4|5693.4|0
1740503760000|2025-02-25 17:16:00|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|2
1740503770000|2025-02-25 17:16:10|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|1
1740503780000|2025-02-25 17:16:20|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.4|5692.4|0
1740503790000|2025-02-25 17:16:30|5699.4|5693.4|5698.9|5692.9|5699.4|5693.4|5698.9|5692.9|0
1740503800000|2025-02-25 17:16:40|5699.4|5693.4|5698.9|5692.9|5699.9|5693.9|5698.9|5692.9|0
1740503810000|2025-02-25 17:16:50|5699.4|5693.4|5699.4|5693.4|5699.9|5693.9|5698.9|5692.9|0
1740503820000|2025-02-25 17:17:00|5699.9|5693.9|5697.9|5691.9|5699.9|5693.9|5697.9|5691.9|0
1740503830000|2025-02-25 17:17:10|5697.4|5691.4|5698.4|5692.4|5698.9|5692.9|5697.4|5691.4|0
1740503840000|2025-02-25 17:17:20|5697.9|5691.9|5698.4|5692.4|5698.4|5692.4|5697.9|5691.9|1
1740503850000|2025-02-25 17:17:30|5697.9|5691.9|5697.9|5691.9|5698.9|5692.9|5697.9|5691.9|5
1740503860000|2025-02-25 17:17:40|5697.4|5691.4|5695.4|5689.4|5697.4|5691.4|5694.9|5688.9|0
1740503870000|2025-02-25 17:17:50|5694.9|5688.9|5695.9|5689.9|5695.9|5689.9|5694.9|5688.9|0
1740503880000|2025-02-25 17:18:00|5695.4|5689.4|5694.4|5688.4|5695.9|5689.9|5694.4|5688.4|1
1740503890000|2025-02-25 17:18:10|5693.9|5687.9|5692.9|5686.9|5693.9|5687.9|5692.4|5686.4|4
1740503900000|2025-02-25 17:18:20|5693.4|5687.4|5692.4|5686.4|5693.4|5687.4|5692.4|5686.4|0
1740503910000|2025-02-25 17:18:30|5691.9|5685.9|5693.9|5687.9|5693.9|5687.9|5691.4|5685.4|9
1740503920000|2025-02-25 17:18:40|5694.4|5688.4|5692.9|5686.9|5694.4|5688.4|5692.9|5686.9|1
1740503930000|2025-02-25 17:18:50|5692.4|5686.4|5691.9|5685.9|5692.9|5686.9|5691.9|5685.9|0
1740503940000|2025-02-25 17:19:00|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|5691.9|5685.9|0
1740503950000|2025-02-25 17:19:10|5692.9|5686.9|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|4
1740503960000|2025-02-25 17:19:20|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|0
1740503970000|2025-02-25 17:19:30|5693.4|5687.4|5694.4|5688.4|5694.9|5688.9|5693.4|5687.4|3
1740503980000|2025-02-25 17:19:40|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|1
1740503990000|2025-02-25 17:19:50|5695.4|5689.4|5694.4|5688.4|5695.4|5689.4|5693.9|5687.9|3
1740504000000|2025-02-25 17:20:00|5693.9|5687.9|5693.9|5687.9|5694.4|5688.4|5693.9|5687.9|1
1740504010000|2025-02-25 17:20:10|5694.4|5688.4|5692.9|5686.9|5694.4|5688.4|5692.9|5686.9|6
1740504020000|2025-02-25 17:20:20|5693.4|5687.4|5693.4|5687.4|5693.9|5687.9|5691.4|5685.4|4
1740504030000|2025-02-25 17:20:30|5693.9|5687.9|5694.9|5688.9|5695.4|5689.4|5693.4|5687.4|1
1740504040000|2025-02-25 17:20:40|5694.4|5688.4|5694.4|5688.4|5694.9|5688.9|5694.4|5688.4|0
1740504050000|2025-02-25 17:20:50|5693.9|5687.9|5694.4|5688.4|5694.4|5688.4|5693.9|5687.9|2
1740504060000|2025-02-25 17:21:00|5693.9|5687.9|5692.9|5686.9|5694.4|5688.4|5692.9|5686.9|4
1740504070000|2025-02-25 17:21:10|5692.4|5686.4|5691.9|5685.9|5692.9|5686.9|5691.9|5685.9|2
1740504080000|2025-02-25 17:21:20|5691.4|5685.4|5690.9|5684.9|5691.9|5685.9|5690.4|5684.4|6
1740504090000|2025-02-25 17:21:30|5691.4|5685.4|5691.4|5685.4|5691.9|5685.9|5690.9|5684.9|0
1740504100000|2025-02-25 17:21:40|5691.9|5685.9|5690.9|5684.9|5691.9|5685.9|5690.9|5684.9|0
1740504110000|2025-02-25 17:21:50|5691.4|5685.4|5690.9|5684.9|5691.4|5685.4|5690.4|5684.4|1
1740504120000|2025-02-25 17:22:00|5690.4|5684.4|5689.4|5683.4|5690.4|5684.4|5689.4|5683.4|0
1740504130000|2025-02-25 17:22:10|5688.4|5682.4|5688.4|5682.4|5688.9|5682.9|5688.4|5682.4|1
1740504140000|2025-02-25 17:22:20|5687.9|5681.9|5687.9|5681.9|5687.9|5681.9|5687.4|5681.4|3
1740504150000|2025-02-25 17:22:30|5687.4|5681.4|5686.4|5680.4|5687.9|5681.9|5685.9|5679.9|3
1740504160000|2025-02-25 17:22:40|5685.9|5679.9|5686.4|5680.4|5686.4|5680.4|5685.9|5679.9|0
1740504170000|2025-02-25 17:22:50|5685.9|5679.9|5685.9|5679.9|5686.4|5680.4|5685.4|5679.4|1
1740504180000|2025-02-25 17:23:00|5685.4|5679.4|5685.9|5679.9|5686.4|5680.4|5685.4|5679.4|3
1740504190000|2025-02-25 17:23:10|5686.4|5680.4|5685.9|5679.9|5686.4|5680.4|5685.4|5679.4|0
1740504200000|2025-02-25 17:23:20|5685.4|5679.4|5686.4|5680.4|5687.4|5681.4|5685.4|5679.4|6
1740504210000|2025-02-25 17:23:30|5686.9|5680.9|5685.4|5679.4|5686.9|5680.9|5685.4|5679.4|8
1740504220000|2025-02-25 17:23:40|5685.9|5679.9|5685.9|5679.9|5685.9|5679.9|5685.4|5679.4|7
1740504230000|2025-02-25 17:23:50|5686.4|5680.4|5685.9|5679.9|5686.4|5680.4|5685.9|5679.9|6
1740504240000|2025-02-25 17:24:00|5686.4|5680.4|5686.4|5680.4|5686.9|5680.9|5685.4|5679.4|3
1740504250000|2025-02-25 17:24:10|5685.9|5679.9|5686.4|5680.4|5686.4|5680.4|5685.9|5679.9|0
1740504260000|2025-02-25 17:24:20|5687.4|5681.4|5687.4|5681.4|5688.4|5682.4|5687.4|5681.4|12
1740504270000|2025-02-25 17:24:30|5686.9|5680.9|5686.4|5680.4|5686.9|5680.9|5686.4|5680.4|6
1740504280000|2025-02-25 17:24:40|5686.9|5680.9|5685.9|5679.9|5687.4|5681.4|5685.9|5679.9|0
1740504290000|2025-02-25 17:24:50|5686.4|5680.4|5685.4|5679.4|5686.4|5680.4|5685.4|5679.4|0
1740504300000|2025-02-25 17:25:00|5684.9|5678.9|5687.4|5681.4|5687.4|5681.4|5684.4|5678.4|6
1740504310000|2025-02-25 17:25:10|5687.9|5681.9|5688.9|5682.9|5688.9|5682.9|5687.4|5681.4|3
1740504320000|2025-02-25 17:25:20|5688.4|5682.4|5687.4|5681.4|5688.9|5682.9|5687.4|5681.4|0
1740504340000|2025-02-25 17:25:40|5687.9|5681.9|5687.9|5681.9|5688.4|5682.4|5687.9|5681.9|3
1740504350000|2025-02-25 17:25:50|5688.4|5682.4|5687.9|5681.9|5688.4|5682.4|5687.9|5681.9|0
1740504360000|2025-02-25 17:26:00|5688.4|5682.4|5685.9|5679.9|5688.4|5682.4|5685.9|5679.9|3
1740504370000|2025-02-25 17:26:10|5686.4|5680.4|5686.4|5680.4|5686.9|5680.9|5685.4|5679.4|3
1740504380000|2025-02-25 17:26:20|5686.9|5680.9|5686.4|5680.4|5686.9|5680.9|5686.4|5680.4|0
1740504390000|2025-02-25 17:26:30|5685.4|5679.4|5686.4|5680.4|5686.4|5680.4|5685.4|5679.4|1
1740504400000|2025-02-25 17:26:40|5685.9|5679.9|5686.4|5680.4|5686.4|5680.4|5685.9|5679.9|1
1740504410000|2025-02-25 17:26:50|5685.9|5679.9|5685.9|5679.9|5686.4|5680.4|5685.9|5679.9|0
1740504420000|2025-02-25 17:27:00|5685.4|5679.4|5685.4|5679.4|5685.4|5679.4|5684.4|5678.4|1
1740504430000|2025-02-25 17:27:10|5684.9|5678.9|5685.4|5679.4|5685.9|5679.9|5684.9|5678.9|3
1740504440000|2025-02-25 17:27:20|5685.9|5679.9|5685.4|5679.4|5685.9|5679.9|5685.4|5679.4|0
1740504450000|2025-02-25 17:27:30|5685.9|5679.9|5685.4|5679.4|5686.4|5680.4|5685.4|5679.4|1
1740504460000|2025-02-25 17:27:40|5685.9|5679.9|5685.4|5679.4|5685.9|5679.9|5685.4|5679.4|0
1740504470000|2025-02-25 17:27:50|5685.9|5679.9|5684.4|5678.4|5686.4|5680.4|5683.9|5677.9|3
1740504480000|2025-02-25 17:28:00|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5684.9|5678.9|0
1740504500000|2025-02-25 17:28:20|5684.9|5678.9|5685.4|5679.4|5685.4|5679.4|5684.9|5678.9|0
1740504510000|2025-02-25 17:28:30|5684.9|5678.9|5684.9|5678.9|5685.4|5679.4|5684.4|5678.4|0
1740504520000|2025-02-25 17:28:40|5684.4|5678.4|5684.9|5678.9|5685.4|5679.4|5684.4|5678.4|13
1740504530000|2025-02-25 17:28:50|5685.4|5679.4|5686.9|5680.9|5686.9|5680.9|5685.4|5679.4|3
1740504540000|2025-02-25 17:29:00|5687.4|5681.4|5687.4|5681.4|5687.4|5681.4|5686.4|5680.4|3
1740504550000|2025-02-25 17:29:10|5686.9|5680.9|5687.9|5681.9|5688.4|5682.4|5686.4|5680.4|5
1740504560000|2025-02-25 17:29:20|5687.4|5681.4|5686.9|5680.9|5687.4|5681.4|5686.9|5680.9|3
1740504570000|2025-02-25 17:29:30|5686.4|5680.4|5687.4|5681.4|5687.9|5681.9|5686.4|5680.4|0
1740504580000|2025-02-25 17:29:40|5687.9|5681.9|5687.4|5681.4|5687.9|5681.9|5686.9|5680.9|0
1740504590000|2025-02-25 17:29:50|5688.4|5682.4|5688.9|5682.9|5688.9|5682.9|5687.9|5681.9|8
1740504600000|2025-02-25 17:30:00|5688.4|5682.4|5689.4|5683.4|5689.4|5683.4|5688.4|5682.4|2
1740504610000|2025-02-25 17:30:10|5688.4|5682.4|5688.9|5682.9|5688.9|5682.9|5688.4|5682.4|5
1740504620000|2025-02-25 17:30:20|5689.4|5683.4|5692.4|5686.4|5692.4|5686.4|5689.4|5683.4|14
1740504630000|2025-02-25 17:30:30|5692.9|5686.9|5691.4|5685.4|5692.9|5686.9|5691.4|5685.4|17
1740504640000|2025-02-25 17:30:40|5690.4|5684.4|5689.4|5683.4|5690.9|5684.9|5689.4|5683.4|3
1740504650000|2025-02-25 17:30:50|5689.9|5683.9|5689.9|5683.9|5689.9|5683.9|5689.4|5683.4|1
1740504660000|2025-02-25 17:31:00|5690.4|5684.4|5691.4|5685.4|5691.4|5685.4|5690.4|5684.4|6
1740504670000|2025-02-25 17:31:10|5691.9|5685.9|5692.9|5686.9|5692.9|5686.9|5691.4|5685.4|0
1740504680000|2025-02-25 17:31:20|5693.4|5687.4|5693.4|5687.4|5693.9|5687.9|5693.4|5687.4|0
1740504690000|2025-02-25 17:31:30|5692.9|5686.9|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|0
1740504700000|2025-02-25 17:31:40|5692.4|5686.4|5691.4|5685.4|5692.4|5686.4|5691.4|5685.4|1
1740504710000|2025-02-25 17:31:50|5691.9|5685.9|5690.4|5684.4|5691.9|5685.9|5690.4|5684.4|2
1740504720000|2025-02-25 17:32:00|5689.9|5683.9|5690.9|5684.9|5691.4|5685.4|5689.9|5683.9|6
1740504730000|2025-02-25 17:32:10|5691.4|5685.4|5692.9|5686.9|5692.9|5686.9|5690.9|5684.9|1
1740504740000|2025-02-25 17:32:20|5692.4|5686.4|5693.4|5687.4|5693.4|5687.4|5692.4|5686.4|1
1740504750000|2025-02-25 17:32:30|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|1
1740504760000|2025-02-25 17:32:40|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|0
1740504770000|2025-02-25 17:32:50|5692.9|5686.9|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|0
1740504780000|2025-02-25 17:33:00|5692.4|5686.4|5691.9|5685.9|5692.9|5686.9|5691.4|5685.4|1
1740504790000|2025-02-25 17:33:10|5691.4|5685.4|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|1
1740504800000|2025-02-25 17:33:20|5691.4|5685.4|5691.4|5685.4|5691.9|5685.9|5691.4|5685.4|0
1740504810000|2025-02-25 17:33:30|5690.9|5684.9|5690.4|5684.4|5691.4|5685.4|5690.4|5684.4|0
1740504820000|2025-02-25 17:33:40|5689.9|5683.9|5689.9|5683.9|5690.4|5684.4|5689.4|5683.4|0
1740504830000|2025-02-25 17:33:50|5689.4|5683.4|5689.4|5683.4|5689.9|5683.9|5689.4|5683.4|3
1740504840000|2025-02-25 17:34:00|5689.9|5683.9|5690.4|5684.4|5690.4|5684.4|5689.9|5683.9|2
1740504850000|2025-02-25 17:34:10|5689.9|5683.9|5689.4|5683.4|5689.9|5683.9|5689.4|5683.4|1
1740504860000|2025-02-25 17:34:20|5689.9|5683.9|5689.4|5683.4|5689.9|5683.9|5688.4|5682.4|1
1740504870000|2025-02-25 17:34:30|5688.9|5682.9|5688.4|5682.4|5688.9|5682.9|5688.4|5682.4|1
1740504880000|2025-02-25 17:34:40|5688.9|5682.9|5686.9|5680.9|5689.4|5683.4|5686.9|5680.9|0
1740504890000|2025-02-25 17:34:50|5687.4|5681.4|5688.4|5682.4|5688.4|5682.4|5687.4|5681.4|2
1740504900000|2025-02-25 17:35:00|5688.9|5682.9|5688.4|5682.4|5688.9|5682.9|5688.4|5682.4|1
1740504910000|2025-02-25 17:35:10|5687.9|5681.9|5687.9|5681.9|5687.9|5681.9|5687.4|5681.4|1
1740504920000|2025-02-25 17:35:20|5688.4|5682.4|5688.4|5682.4|5688.9|5682.9|5687.4|5681.4|0
1740504930000|2025-02-25 17:35:30|5688.9|5682.9|5688.4|5682.4|5688.9|5682.9|5687.4|5681.4|4
1740504940000|2025-02-25 17:35:40|5687.9|5681.9|5687.9|5681.9|5688.9|5682.9|5687.9|5681.9|3
1740504950000|2025-02-25 17:35:50|5688.4|5682.4|5687.4|5681.4|5688.4|5682.4|5687.4|5681.4|1
1740504960000|2025-02-25 17:36:00|5687.9|5681.9|5687.4|5681.4|5687.9|5681.9|5687.4|5681.4|0
1740504970000|2025-02-25 17:36:10|5687.9|5681.9|5687.4|5681.4|5687.9|5681.9|5687.4|5681.4|0
1740504980000|2025-02-25 17:36:20|5687.9|5681.9|5687.9|5681.9|5687.9|5681.9|5687.4|5681.4|0
1740504990000|2025-02-25 17:36:30|5688.4|5682.4|5688.4|5682.4|5688.4|5682.4|5687.9|5681.9|0
1740505000000|2025-02-25 17:36:40|5687.9|5681.9|5688.4|5682.4|5688.4|5682.4|5687.9|5681.9|0
1740505010000|2025-02-25 17:36:50|5687.9|5681.9|5687.9|5681.9|5688.4|5682.4|5687.4|5681.4|0
1740505020000|2025-02-25 17:37:00|5687.4|5681.4|5687.4|5681.4|5687.9|5681.9|5687.4|5681.4|1
1740505030000|2025-02-25 17:37:10|5687.9|5681.9|5688.4|5682.4|5688.4|5682.4|5687.4|5681.4|1
1740505040000|2025-02-25 17:37:20|5688.9|5682.9|5690.4|5684.4|5690.9|5684.9|5688.9|5682.9|4
1740505050000|2025-02-25 17:37:30|5690.9|5684.9|5690.4|5684.4|5690.9|5684.9|5689.4|5683.4|0
1740505060000|2025-02-25 17:37:40|5690.9|5684.9|5690.4|5684.4|5690.9|5684.9|5690.4|5684.4|0
1740505070000|2025-02-25 17:37:50|5690.9|5684.9|5691.4|5685.4|5691.4|5685.4|5690.4|5684.4|4
1740505080000|2025-02-25 17:38:00|5690.9|5684.9|5690.9|5684.9|5690.9|5684.9|5689.9|5683.9|0
1740505090000|2025-02-25 17:38:10|5691.4|5685.4|5691.4|5685.4|5691.4|5685.4|5690.9|5684.9|0
1740505100000|2025-02-25 17:38:20|5691.9|5685.9|5692.4|5686.4|5692.4|5686.4|5691.9|5685.9|0
1740505110000|2025-02-25 17:38:30|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5691.9|5685.9|1
1740505120000|2025-02-25 17:38:40|5691.9|5685.9|5693.4|5687.4|5693.4|5687.4|5691.9|5685.9|0
1740505130000|2025-02-25 17:38:50|5692.9|5686.9|5691.9|5685.9|5692.9|5686.9|5691.9|5685.9|2
1740505140000|2025-02-25 17:39:00|5691.4|5685.4|5691.9|5685.9|5692.4|5686.4|5690.9|5684.9|3
1740505150000|2025-02-25 17:39:10|5692.4|5686.4|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|0
1740505160000|2025-02-25 17:39:20|5691.9|5685.9|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|2
1740505170000|2025-02-25 17:39:30|5692.4|5686.4|5691.9|5685.9|5692.4|5686.4|5691.9|5685.9|0
1740505180000|2025-02-25 17:39:40|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|0
1740505190000|2025-02-25 17:39:50|5693.4|5687.4|5692.9|5686.9|5693.9|5687.9|5692.4|5686.4|2
1740505200000|2025-02-25 17:40:00|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|2
1740505210000|2025-02-25 17:40:10|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|5692.9|5686.9|0
1740505220000|2025-02-25 17:40:20|5692.9|5686.9|5693.9|5687.9|5693.9|5687.9|5692.9|5686.9|0
1740505230000|2025-02-25 17:40:30|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|2
1740505240000|2025-02-25 17:40:40|5695.4|5689.4|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|3
1740505250000|2025-02-25 17:40:50|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|5694.9|5688.9|0
1740505260000|2025-02-25 17:41:00|5695.9|5689.9|5695.4|5689.4|5695.9|5689.9|5695.4|5689.4|5
1740505270000|2025-02-25 17:41:10|5695.9|5689.9|5695.4|5689.4|5695.9|5689.9|5695.4|5689.4|0
1740505280000|2025-02-25 17:41:20|5694.9|5688.9|5695.9|5689.9|5695.9|5689.9|5694.9|5688.9|0
1740505290000|2025-02-25 17:41:30|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|1
1740505300000|2025-02-25 17:41:40|5695.9|5689.9|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|0
1740505310000|2025-02-25 17:41:50|5697.4|5691.4|5696.9|5690.9|5697.4|5691.4|5696.4|5690.4|1
1740505320000|2025-02-25 17:42:00|5697.4|5691.4|5696.9|5690.9|5697.4|5691.4|5696.9|5690.9|1
1740505330000|2025-02-25 17:42:10|5697.4|5691.4|5698.4|5692.4|5698.9|5692.9|5696.9|5690.9|4
1740505340000|2025-02-25 17:42:20|5697.9|5691.9|5697.9|5691.9|5698.4|5692.4|5697.9|5691.9|1
1740505350000|2025-02-25 17:42:30|5698.4|5692.4|5698.4|5692.4|5698.9|5692.9|5697.4|5691.4|0
1740505360000|2025-02-25 17:42:40|5697.9|5691.9|5698.4|5692.4|5698.9|5692.9|5697.9|5691.9|0
1740505370000|2025-02-25 17:42:50|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.4|5692.4|0
1740505380000|2025-02-25 17:43:00|5699.4|5693.4|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740505400000|2025-02-25 17:43:20|5699.9|5693.9|5697.9|5691.9|5699.9|5693.9|5696.9|5690.9|6
1740505410000|2025-02-25 17:43:30|5698.4|5692.4|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|0
1740505420000|2025-02-25 17:43:40|5696.9|5690.9|5697.4|5691.4|5697.9|5691.9|5696.9|5690.9|1
1740505430000|2025-02-25 17:43:50|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.4|5690.4|1
1740505440000|2025-02-25 17:44:00|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.4|5689.4|5
1740505450000|2025-02-25 17:44:10|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|0
1740505460000|2025-02-25 17:44:20|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5695.4|5689.4|2
1740505470000|2025-02-25 17:44:30|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.4|5689.4|1
1740505480000|2025-02-25 17:44:40|5695.4|5689.4|5695.9|5689.9|5696.4|5690.4|5695.4|5689.4|1
1740505490000|2025-02-25 17:44:50|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|1
1740505500000|2025-02-25 17:45:00|5695.9|5689.9|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|0
1740505510000|2025-02-25 17:45:10|5695.9|5689.9|5696.4|5690.4|5696.4|5690.4|5695.4|5689.4|0
1740505520000|2025-02-25 17:45:20|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.4|5690.4|6
1740505530000|2025-02-25 17:45:30|5696.4|5690.4|5695.4|5689.4|5696.9|5690.9|5695.4|5689.4|0
1740505540000|2025-02-25 17:45:40|5694.9|5688.9|5695.4|5689.4|5695.4|5689.4|5694.9|5688.9|0
1740505550000|2025-02-25 17:45:50|5695.9|5689.9|5695.4|5689.4|5695.9|5689.9|5695.4|5689.4|0
1740505560000|2025-02-25 17:46:00|5693.4|5687.4|5693.9|5687.9|5694.4|5688.4|5693.4|5687.4|1
1740505570000|2025-02-25 17:46:10|5694.4|5688.4|5696.9|5690.9|5696.9|5690.9|5694.4|5688.4|1
1740505580000|2025-02-25 17:46:20|5696.4|5690.4|5694.4|5688.4|5696.9|5690.9|5694.4|5688.4|2
1740505590000|2025-02-25 17:46:30|5694.9|5688.9|5694.4|5688.4|5694.9|5688.9|5694.4|5688.4|0
1740505600000|2025-02-25 17:46:40|5693.4|5687.4|5693.9|5687.9|5693.9|5687.9|5693.4|5687.4|1
1740505610000|2025-02-25 17:46:50|5694.4|5688.4|5693.9|5687.9|5694.4|5688.4|5693.9|5687.9|0
1740505620000|2025-02-25 17:47:00|5694.4|5688.4|5693.9|5687.9|5694.4|5688.4|5693.4|5687.4|2
1740505630000|2025-02-25 17:47:10|5693.4|5687.4|5693.4|5687.4|5693.9|5687.9|5693.4|5687.4|0
1740505640000|2025-02-25 17:47:20|5693.9|5687.9|5692.9|5686.9|5693.9|5687.9|5692.9|5686.9|0
1740505650000|2025-02-25 17:47:30|5693.4|5687.4|5692.9|5686.9|5693.4|5687.4|5692.9|5686.9|0
1740505660000|2025-02-25 17:47:40|5693.4|5687.4|5692.4|5686.4|5693.4|5687.4|5692.4|5686.4|0
1740505670000|2025-02-25 17:47:50|5692.9|5686.9|5691.9|5685.9|5692.9|5686.9|5691.9|5685.9|1
1740505680000|2025-02-25 17:48:00|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|1
1740505690000|2025-02-25 17:48:10|5692.4|5686.4|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|1
1740505700000|2025-02-25 17:48:20|5692.9|5686.9|5691.4|5685.4|5692.9|5686.9|5690.9|5684.9|8
1740505710000|2025-02-25 17:48:30|5690.9|5684.9|5691.4|5685.4|5691.4|5685.4|5690.9|5684.9|3
1740505730000|2025-02-25 17:48:50|5691.9|5685.9|5691.4|5685.4|5691.9|5685.9|5691.4|5685.4|4
1740505740000|2025-02-25 17:49:00|5691.9|5685.9|5691.4|5685.4|5691.9|5685.9|5691.4|5685.4|0
1740505750000|2025-02-25 17:49:10|5691.9|5685.9|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|2
1740505760000|2025-02-25 17:49:20|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|1
1740505770000|2025-02-25 17:49:30|5691.4|5685.4|5692.9|5686.9|5692.9|5686.9|5691.4|5685.4|5
1740505780000|2025-02-25 17:49:40|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|0
1740505790000|2025-02-25 17:49:50|5693.4|5687.4|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|10
1740505800000|2025-02-25 17:50:00|5693.9|5687.9|5693.9|5687.9|5693.9|5687.9|5692.9|5686.9|1
1740505810000|2025-02-25 17:50:10|5694.4|5688.4|5695.4|5689.4|5695.4|5689.4|5694.4|5688.4|9
1740505820000|2025-02-25 17:50:20|5694.9|5688.9|5694.4|5688.4|5694.9|5688.9|5694.4|5688.4|5
1740505830000|2025-02-25 17:50:30|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.9|5688.9|2
1740505840000|2025-02-25 17:50:40|5694.4|5688.4|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|1
1740505850000|2025-02-25 17:50:50|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|5694.9|5688.9|0
1740505860000|2025-02-25 17:51:00|5696.4|5690.4|5695.9|5689.9|5696.4|5690.4|5695.4|5689.4|2
1740505870000|2025-02-25 17:51:10|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5695.4|5689.4|0
1740505880000|2025-02-25 17:51:20|5696.4|5690.4|5696.9|5690.9|5696.9|5690.9|5695.9|5689.9|2
1740505890000|2025-02-25 17:51:30|5697.4|5691.4|5696.9|5690.9|5697.4|5691.4|5696.4|5690.4|1
1740505900000|2025-02-25 17:51:40|5697.4|5691.4|5696.9|5690.9|5697.4|5691.4|5696.9|5690.9|0
1740505910000|2025-02-25 17:51:50|5697.4|5691.4|5696.4|5690.4|5697.4|5691.4|5696.4|5690.4|1
1740505920000|2025-02-25 17:52:00|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.4|5690.4|1
1740505930000|2025-02-25 17:52:10|5696.4|5690.4|5696.9|5690.9|5696.9|5690.9|5696.4|5690.4|0
1740505940000|2025-02-25 17:52:20|5697.4|5691.4|5695.9|5689.9|5697.4|5691.4|5695.4|5689.4|3
1740505950000|2025-02-25 17:52:30|5696.4|5690.4|5696.9|5690.9|5696.9|5690.9|5696.4|5690.4|0
1740505970000|2025-02-25 17:52:50|5697.4|5691.4|5696.9|5690.9|5697.9|5691.9|5696.4|5690.4|15
1740505980000|2025-02-25 17:53:00|5696.4|5690.4|5695.4|5689.4|5696.9|5690.9|5695.4|5689.4|4
1740505990000|2025-02-25 17:53:10|5695.9|5689.9|5697.4|5691.4|5697.4|5691.4|5695.9|5689.9|2
1740506010000|2025-02-25 17:53:30|5697.9|5691.9|5697.4|5691.4|5697.9|5691.9|5697.4|5691.4|6
1740506020000|2025-02-25 17:53:40|5697.9|5691.9|5697.9|5691.9|5698.4|5692.4|5697.9|5691.9|3
1740506030000|2025-02-25 17:53:50|5698.4|5692.4|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|8
1740506040000|2025-02-25 17:54:00|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|3
1740506050000|2025-02-25 17:54:10|5698.9|5692.9|5699.9|5693.9|5699.9|5693.9|5698.9|5692.9|5
1740506060000|2025-02-25 17:54:20|5700.4|5694.4|5700.4|5694.4|5700.4|5694.4|5699.4|5693.4|1
1740506070000|2025-02-25 17:54:30|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5699.9|5693.9|3
1740506080000|2025-02-25 17:54:40|5699.9|5693.9|5699.4|5693.4|5700.4|5694.4|5699.4|5693.4|1
1740506090000|2025-02-25 17:54:50|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.9|5692.9|0
1740506100000|2025-02-25 17:55:00|5698.4|5692.4|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|0
1740506110000|2025-02-25 17:55:10|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.9|5692.9|0
1740506120000|2025-02-25 17:55:20|5699.4|5693.4|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740506130000|2025-02-25 17:55:30|5699.9|5693.9|5699.4|5693.4|5700.4|5694.4|5699.4|5693.4|1
1740506140000|2025-02-25 17:55:40|5699.9|5693.9|5699.9|5693.9|5699.9|5693.9|5699.4|5693.4|0
1740506150000|2025-02-25 17:55:50|5700.4|5694.4|5699.4|5693.4|5700.4|5694.4|5698.9|5692.9|4
1740506160000|2025-02-25 17:56:00|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5698.9|5692.9|0
1740506170000|2025-02-25 17:56:10|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740506180000|2025-02-25 17:56:20|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|2
1740506190000|2025-02-25 17:56:30|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|2
1740506200000|2025-02-25 17:56:40|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|1
1740506210000|2025-02-25 17:56:50|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|0
1740506220000|2025-02-25 17:57:00|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5697.9|5691.9|4
1740506230000|2025-02-25 17:57:10|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|3
1740506240000|2025-02-25 17:57:20|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|0
1740506250000|2025-02-25 17:57:30|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|1
1740506260000|2025-02-25 17:57:40|5697.9|5691.9|5698.4|5692.4|5698.9|5692.9|5697.9|5691.9|3
1740506270000|2025-02-25 17:57:50|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|1
1740506280000|2025-02-25 17:58:00|5698.9|5692.9|5699.9|5693.9|5700.4|5694.4|5698.9|5692.9|1
1740506290000|2025-02-25 17:58:10|5700.4|5694.4|5699.9|5693.9|5700.4|5694.4|5699.9|5693.9|0
1740506300000|2025-02-25 17:58:20|5700.4|5694.4|5700.9|5694.9|5700.9|5694.9|5700.4|5694.4|0
1740506310000|2025-02-25 17:58:30|5700.4|5694.4|5700.4|5694.4|5700.9|5694.9|5700.4|5694.4|0
1740506320000|2025-02-25 17:58:40|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5700.4|5694.4|0
1740506330000|2025-02-25 17:58:50|5700.9|5694.9|5700.9|5694.9|5701.4|5695.4|5700.4|5694.4|2
1740506340000|2025-02-25 17:59:00|5700.4|5694.4|5700.9|5694.9|5701.4|5695.4|5700.4|5694.4|0
1740506350000|2025-02-25 17:59:10|5701.4|5695.4|5701.4|5695.4|5701.9|5695.9|5700.9|5694.9|6
1740506360000|2025-02-25 17:59:20|5701.9|5695.9|5699.9|5693.9|5701.9|5695.9|5699.9|5693.9|7
1740506370000|2025-02-25 17:59:30|5700.4|5694.4|5700.9|5694.9|5700.9|5694.9|5700.4|5694.4|0
1740506380000|2025-02-25 17:59:40|5700.4|5694.4|5701.4|5695.4|5701.4|5695.4|5700.4|5694.4|1
1740506390000|2025-02-25 17:59:50|||||||||3
1740506400000|2025-02-25 18:00:00|5701.9|5695.9|5702.4|5696.4|5702.9|5696.9|5701.9|5695.9|4
1740506410000|2025-02-25 18:00:10|5702.9|5696.9|5702.9|5696.9|5702.9|5696.9|5702.9|5696.9|0
1740506420000|2025-02-25 18:00:20|5702.4|5696.4|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|0
1740506430000|2025-02-25 18:00:30|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|0
1740506440000|2025-02-25 18:00:40|5702.9|5696.9|5703.4|5697.4|5703.4|5697.4|5702.4|5696.4|0
1740506460000|2025-02-25 18:01:00|5703.9|5697.9|5703.9|5697.9|5704.9|5698.9|5703.9|5697.9|6
1740506470000|2025-02-25 18:01:10|5703.4|5697.4|5703.4|5697.4|5703.9|5697.9|5703.4|5697.4|0
1740506480000|2025-02-25 18:01:20|5703.9|5697.9|5703.9|5697.9|5704.4|5698.4|5703.9|5697.9|0
1740506490000|2025-02-25 18:01:30|5704.4|5698.4|5704.9|5698.9|5704.9|5698.9|5703.9|5697.9|0
1740506500000|2025-02-25 18:01:40|5704.4|5698.4|5704.9|5698.9|5705.4|5699.4|5704.4|5698.4|0
1740506510000|2025-02-25 18:01:50|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|5705.4|5699.4|0
1740506520000|2025-02-25 18:02:00|5704.9|5698.9|5704.9|5698.9|5705.4|5699.4|5704.4|5698.4|0
1740506530000|2025-02-25 18:02:10|5705.4|5699.4|5705.9|5699.9|5705.9|5699.9|5705.4|5699.4|2
1740506540000|2025-02-25 18:02:20|5706.4|5700.4|5707.4|5701.4|5707.4|5701.4|5706.4|5700.4|5
1740506550000|2025-02-25 18:02:30|5706.9|5700.9|5706.9|5700.9|5706.9|5700.9|5706.4|5700.4|11
1740506560000|2025-02-25 18:02:40|5707.4|5701.4|5706.4|5700.4|5707.4|5701.4|5706.4|5700.4|0
1740506570000|2025-02-25 18:02:50|5706.9|5700.9|5706.4|5700.4|5707.4|5701.4|5706.4|5700.4|4
1740506580000|2025-02-25 18:03:00|5706.9|5700.9|5707.4|5701.4|5707.4|5701.4|5706.9|5700.9|4
1740506600000|2025-02-25 18:03:20|5706.9|5700.9|5705.9|5699.9|5706.9|5700.9|5705.9|5699.9|14
1740506610000|2025-02-25 18:03:30|5705.4|5699.4|5704.9|5698.9|5705.9|5699.9|5704.4|5698.4|3
1740506620000|2025-02-25 18:03:40|5704.4|5698.4|5705.9|5699.9|5705.9|5699.9|5704.4|5698.4|1
1740506630000|2025-02-25 18:03:50|5705.4|5699.4|5704.4|5698.4|5705.9|5699.9|5704.4|5698.4|1
1740506640000|2025-02-25 18:04:00|5703.9|5697.9|5704.4|5698.4|5704.9|5698.9|5703.4|5697.4|6
1740506650000|2025-02-25 18:04:10|5704.9|5698.9|5703.9|5697.9|5704.9|5698.9|5703.4|5697.4|5
1740506660000|2025-02-25 18:04:20|5703.4|5697.4|5703.4|5697.4|5703.9|5697.9|5703.4|5697.4|0
1740506670000|2025-02-25 18:04:30|5703.9|5697.9|5703.4|5697.4|5704.4|5698.4|5703.4|5697.4|4
1740506680000|2025-02-25 18:04:40|5703.9|5697.9|5703.9|5697.9|5703.9|5697.9|5703.4|5697.4|0
1740506690000|2025-02-25 18:04:50|5704.4|5698.4|5703.4|5697.4|5704.4|5698.4|5703.4|5697.4|0
1740506700000|2025-02-25 18:05:00|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|1
1740506710000|2025-02-25 18:05:10|5703.9|5697.9|5703.9|5697.9|5703.9|5697.9|5703.9|5697.9|1
1740506720000|2025-02-25 18:05:20|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|1
1740506730000|2025-02-25 18:05:30|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.9|5697.9|0
1740506740000|2025-02-25 18:05:40|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.9|5697.9|2
1740506750000|2025-02-25 18:05:50|5704.4|5698.4|5703.4|5697.4|5704.4|5698.4|5703.4|5697.4|4
1740506760000|2025-02-25 18:06:00|5703.9|5697.9|5704.9|5698.9|5705.4|5699.4|5703.9|5697.9|1
1740506770000|2025-02-25 18:06:10|5705.4|5699.4|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|11
1740506780000|2025-02-25 18:06:20|5705.9|5699.9|5706.4|5700.4|5706.4|5700.4|5705.9|5699.9|1
1740506790000|2025-02-25 18:06:30|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|5707.4|5701.4|18
1740506800000|2025-02-25 18:06:40|5707.9|5701.9|5708.9|5702.9|5709.4|5703.4|5707.9|5701.9|4
1740506810000|2025-02-25 18:06:50|5709.4|5703.4|5708.4|5702.4|5709.4|5703.4|5708.4|5702.4|1
1740506820000|2025-02-25 18:07:00|5708.9|5702.9|5708.4|5702.4|5708.9|5702.9|5708.4|5702.4|0
1740506830000|2025-02-25 18:07:10|5708.9|5702.9|5708.9|5702.9|5709.4|5703.4|5708.9|5702.9|0
1740506840000|2025-02-25 18:07:20|5709.4|5703.4|5709.4|5703.4|5709.9|5703.9|5709.4|5703.4|0
1740506850000|2025-02-25 18:07:30|5709.9|5703.9|5709.4|5703.4|5709.9|5703.9|5709.4|5703.4|3
1740506860000|2025-02-25 18:07:40|5708.9|5702.9|5709.4|5703.4|5709.4|5703.4|5708.9|5702.9|1
1740506870000|2025-02-25 18:07:50|5708.9|5702.9|5709.4|5703.4|5709.4|5703.4|5708.9|5702.9|6
1740506880000|2025-02-25 18:08:00|5709.9|5703.9|5709.4|5703.4|5710.4|5704.4|5709.4|5703.4|1
1740506890000|2025-02-25 18:08:10|5709.9|5703.9|5708.4|5702.4|5709.9|5703.9|5708.4|5702.4|1
1740506900000|2025-02-25 18:08:20|5707.9|5701.9|5708.4|5702.4|5708.9|5702.9|5707.9|5701.9|4
1740506910000|2025-02-25 18:08:30|5708.9|5702.9|5709.9|5703.9|5709.9|5703.9|5708.4|5702.4|7
1740506920000|2025-02-25 18:08:40|5709.4|5703.4|5711.4|5705.4|5711.4|5705.4|5709.4|5703.4|14
1740506930000|2025-02-25 18:08:50|5710.9|5704.9|5711.4|5705.4|5712.9|5706.9|5710.9|5704.9|77
1740506940000|2025-02-25 18:09:00|5710.9|5704.9|5711.4|5705.4|5711.9|5705.9|5710.9|5704.9|0
1740506950000|2025-02-25 18:09:10|5710.9|5704.9|5710.4|5704.4|5710.9|5704.9|5709.9|5703.9|8
1740506960000|2025-02-25 18:09:20|5709.9|5703.9|5709.4|5703.4|5709.9|5703.9|5709.4|5703.4|2
1740506970000|2025-02-25 18:09:30|5708.9|5702.9|5708.9|5702.9|5709.4|5703.4|5708.4|5702.4|7
1740506980000|2025-02-25 18:09:40|5709.4|5703.4|5709.4|5703.4|5709.4|5703.4|5708.9|5702.9|0
1740506990000|2025-02-25 18:09:50|5708.9|5702.9|5708.4|5702.4|5709.4|5703.4|5708.4|5702.4|0
1740507000000|2025-02-25 18:10:00|5708.9|5702.9|5708.4|5702.4|5709.4|5703.4|5708.4|5702.4|10
1740507010000|2025-02-25 18:10:10|5707.9|5701.9|5708.4|5702.4|5709.4|5703.4|5707.9|5701.9|16
1740507020000|2025-02-25 18:10:20|5708.9|5702.9|5708.4|5702.4|5708.9|5702.9|5707.9|5701.9|0
1740507030000|2025-02-25 18:10:30|5707.9|5701.9|5707.4|5701.4|5708.4|5702.4|5707.4|5701.4|0
1740507040000|2025-02-25 18:10:40|5708.4|5702.4|5709.9|5703.9|5710.4|5704.4|5708.4|5702.4|5
1740507050000|2025-02-25 18:10:50|5709.4|5703.4|5709.4|5703.4|5709.9|5703.9|5709.4|5703.4|0
1740507060000|2025-02-25 18:11:00|5708.9|5702.9|5709.9|5703.9|5709.9|5703.9|5708.9|5702.9|0
1740507070000|2025-02-25 18:11:10|5710.4|5704.4|5708.9|5702.9|5710.4|5704.4|5708.9|5702.9|0
1740507080000|2025-02-25 18:11:20|5709.4|5703.4|5709.9|5703.9|5709.9|5703.9|5708.9|5702.9|0
1740507090000|2025-02-25 18:11:30|5709.4|5703.4|5709.4|5703.4|5709.9|5703.9|5708.9|5702.9|0
1740507100000|2025-02-25 18:11:40|5708.9|5702.9|5708.9|5702.9|5708.9|5702.9|5708.4|5702.4|0
1740507110000|2025-02-25 18:11:50|5709.4|5703.4|5708.9|5702.9|5709.4|5703.4|5708.4|5702.4|1
1740507120000|2025-02-25 18:12:00|5708.4|5702.4|5707.9|5701.9|5708.9|5702.9|5707.9|5701.9|0
1740507130000|2025-02-25 18:12:10|5707.4|5701.4|5707.4|5701.4|5707.9|5701.9|5707.4|5701.4|0
1740507140000|2025-02-25 18:12:20|5706.9|5700.9|5706.9|5700.9|5707.4|5701.4|5706.9|5700.9|1
1740507150000|2025-02-25 18:12:30|5706.4|5700.4|5706.4|5700.4|5707.4|5701.4|5705.9|5699.9|3
1740507160000|2025-02-25 18:12:40|5705.9|5699.9|5705.9|5699.9|5706.4|5700.4|5705.4|5699.4|3
1740507170000|2025-02-25 18:12:50|5706.4|5700.4|5706.4|5700.4|5706.4|5700.4|5705.9|5699.9|0
1740507180000|2025-02-25 18:13:00|5705.9|5699.9|5705.4|5699.4|5706.4|5700.4|5705.4|5699.4|2
1740507190000|2025-02-25 18:13:10|5705.9|5699.9|5706.4|5700.4|5706.9|5700.9|5705.9|5699.9|5
1740507200000|2025-02-25 18:13:20|5706.9|5700.9|5706.9|5700.9|5707.4|5701.4|5706.4|5700.4|0
1740507210000|2025-02-25 18:13:30|5706.4|5700.4|5708.4|5702.4|5708.4|5702.4|5706.4|5700.4|0
1740507220000|2025-02-25 18:13:40|5707.9|5701.9|5708.4|5702.4|5708.4|5702.4|5707.4|5701.4|0
1740507230000|2025-02-25 18:13:50|5707.9|5701.9|5707.9|5701.9|5707.9|5701.9|5706.9|5700.9|1
1740507240000|2025-02-25 18:14:00|5707.4|5701.4|5707.4|5701.4|5708.4|5702.4|5706.9|5700.9|0
1740507250000|2025-02-25 18:14:10|5706.9|5700.9|5706.4|5700.4|5706.9|5700.9|5706.4|5700.4|1
1740507260000|2025-02-25 18:14:20|5706.9|5700.9|5706.4|5700.4|5706.9|5700.9|5705.9|5699.9|1
1740507270000|2025-02-25 18:14:30|5705.9|5699.9|5705.4|5699.4|5706.4|5700.4|5705.4|5699.4|5
1740507280000|2025-02-25 18:14:40|5704.9|5698.9|5704.9|5698.9|5705.4|5699.4|5704.9|5698.9|0
1740507290000|2025-02-25 18:14:50|5704.4|5698.4|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|2
1740507300000|2025-02-25 18:15:00|5705.4|5699.4|5706.4|5700.4|5706.4|5700.4|5705.4|5699.4|2
1740507310000|2025-02-25 18:15:10|5705.9|5699.9|5702.9|5696.9|5705.9|5699.9|5702.9|5696.9|2
1740507320000|2025-02-25 18:15:20|5702.4|5696.4|5703.4|5697.4|5703.4|5697.4|5702.4|5696.4|2
1740507330000|2025-02-25 18:15:30|5702.9|5696.9|5702.9|5696.9|5702.9|5696.9|5701.9|5695.9|4
1740507340000|2025-02-25 18:15:40|5703.4|5697.4|5702.4|5696.4|5704.4|5698.4|5702.4|5696.4|1
1740507350000|2025-02-25 18:15:50|5702.9|5696.9|5703.9|5697.9|5703.9|5697.9|5702.4|5696.4|0
1740507360000|2025-02-25 18:16:00|5704.4|5698.4|5704.4|5698.4|5704.9|5698.9|5703.9|5697.9|6
1740507370000|2025-02-25 18:16:10|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|1
1740507380000|2025-02-25 18:16:20|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|1
1740507390000|2025-02-25 18:16:30|5703.9|5697.9|5703.4|5697.4|5703.9|5697.9|5703.4|5697.4|1
1740507400000|2025-02-25 18:16:40|5703.9|5697.9|5703.4|5697.4|5703.9|5697.9|5702.9|5696.9|2
1740507410000|2025-02-25 18:16:50|5702.9|5696.9|5701.9|5695.9|5702.9|5696.9|5701.9|5695.9|4
1740507420000|2025-02-25 18:17:00|5701.4|5695.4|5704.4|5698.4|5705.4|5699.4|5701.4|5695.4|2
1740507430000|2025-02-25 18:17:10|5704.9|5698.9|5704.4|5698.4|5704.9|5698.9|5704.4|5698.4|0
1740507440000|2025-02-25 18:17:20|5703.9|5697.9|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|0
1740507450000|2025-02-25 18:17:30|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|0
1740507460000|2025-02-25 18:17:40|5704.4|5698.4|5703.4|5697.4|5704.9|5698.9|5702.9|5696.9|1
1740507470000|2025-02-25 18:17:50|5703.9|5697.9|5703.4|5697.4|5703.9|5697.9|5702.9|5696.9|1
1740507480000|2025-02-25 18:18:00|5703.9|5697.9|5704.4|5698.4|5704.4|5698.4|5703.4|5697.4|0
1740507490000|2025-02-25 18:18:10|5703.9|5697.9|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|0
1740507500000|2025-02-25 18:18:20|5704.4|5698.4|5703.4|5697.4|5704.4|5698.4|5703.4|5697.4|2
1740507510000|2025-02-25 18:18:30|5703.9|5697.9|5703.4|5697.4|5703.9|5697.9|5703.4|5697.4|1
1740507520000|2025-02-25 18:18:40|5703.9|5697.9|5703.4|5697.4|5703.9|5697.9|5702.4|5696.4|2
1740507530000|2025-02-25 18:18:50|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|0
1740507540000|2025-02-25 18:19:00|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5702.4|5696.4|0
1740507550000|2025-02-25 18:19:10|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5701.9|5695.9|2
1740507560000|2025-02-25 18:19:20|5701.9|5695.9|5700.9|5694.9|5701.9|5695.9|5700.9|5694.9|1
1740507570000|2025-02-25 18:19:30|5700.4|5694.4|5700.4|5694.4|5701.4|5695.4|5700.4|5694.4|2
1740507580000|2025-02-25 18:19:40|5700.9|5694.9|5699.9|5693.9|5700.9|5694.9|5699.4|5693.4|0
1740507590000|2025-02-25 18:19:50|5700.4|5694.4|5700.4|5694.4|5700.4|5694.4|5699.4|5693.4|1
1740507600000|2025-02-25 18:20:00|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|2
1740507610000|2025-02-25 18:20:10|5699.4|5693.4|5700.4|5694.4|5700.4|5694.4|5699.4|5693.4|0
1740507620000|2025-02-25 18:20:20|5700.9|5694.9|5701.4|5695.4|5701.4|5695.4|5700.4|5694.4|1
1740507630000|2025-02-25 18:20:30|5700.4|5694.4|5702.4|5696.4|5702.4|5696.4|5700.4|5694.4|4
1740507640000|2025-02-25 18:20:40|5701.9|5695.9|5701.9|5695.9|5702.4|5696.4|5701.9|5695.9|0
1740507650000|2025-02-25 18:20:50|5702.4|5696.4|5702.4|5696.4|5702.4|5696.4|5702.4|5696.4|0
1740507660000|2025-02-25 18:21:00|5702.9|5696.9|5702.4|5696.4|5702.9|5696.9|5701.9|5695.9|4
1740507670000|2025-02-25 18:21:10|5702.9|5696.9|5702.9|5696.9|5703.4|5697.4|5702.4|5696.4|2
1740507680000|2025-02-25 18:21:20|5703.4|5697.4|5703.4|5697.4|5703.4|5697.4|5702.9|5696.9|0
1740507690000|2025-02-25 18:21:30|5704.4|5698.4|5703.9|5697.9|5704.4|5698.4|5703.4|5697.4|2
1740507700000|2025-02-25 18:21:40|5703.4|5697.4|5701.4|5695.4|5703.4|5697.4|5701.4|5695.4|1
1740507710000|2025-02-25 18:21:50|5700.9|5694.9|5700.4|5694.4|5701.4|5695.4|5699.9|5693.9|2
1740507720000|2025-02-25 18:22:00|5700.9|5694.9|5701.4|5695.4|5701.4|5695.4|5700.9|5694.9|0
1740507730000|2025-02-25 18:22:10|5701.9|5695.9|5701.4|5695.4|5701.9|5695.9|5700.9|5694.9|1
1740507740000|2025-02-25 18:22:20|5700.9|5694.9|5700.4|5694.4|5701.4|5695.4|5700.4|5694.4|1
1740507760000|2025-02-25 18:22:40|5699.9|5693.9|5699.9|5693.9|5699.9|5693.9|5699.4|5693.4|1
1740507770000|2025-02-25 18:22:50|5699.4|5693.4|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740507780000|2025-02-25 18:23:00|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740507790000|2025-02-25 18:23:10|5698.9|5692.9|5698.4|5692.4|5699.9|5693.9|5698.4|5692.4|1
1740507800000|2025-02-25 18:23:20|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.4|5692.4|2
1740507810000|2025-02-25 18:23:30|5699.4|5693.4|5698.9|5692.9|5699.4|5693.4|5698.9|5692.9|0
1740507820000|2025-02-25 18:23:40|5698.4|5692.4|5698.4|5692.4|5698.9|5692.9|5697.9|5691.9|0
1740507830000|2025-02-25 18:23:50|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|0
1740507840000|2025-02-25 18:24:00|5698.9|5692.9|5699.9|5693.9|5700.4|5694.4|5698.4|5692.4|2
1740507850000|2025-02-25 18:24:10|5699.4|5693.4|5700.4|5694.4|5700.4|5694.4|5699.4|5693.4|2
1740507860000|2025-02-25 18:24:20|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5700.4|5694.4|1
1740507870000|2025-02-25 18:24:30|5699.4|5693.4|5699.9|5693.9|5699.9|5693.9|5699.4|5693.4|2
1740507880000|2025-02-25 18:24:40|5699.4|5693.4|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740507890000|2025-02-25 18:24:50|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740507900000|2025-02-25 18:25:00|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5698.9|5692.9|0
1740507910000|2025-02-25 18:25:10|5698.9|5692.9|5699.4|5693.4|5699.9|5693.9|5698.9|5692.9|0
1740507920000|2025-02-25 18:25:20|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740507930000|2025-02-25 18:25:30|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740507940000|2025-02-25 18:25:40|5699.9|5693.9|5699.9|5693.9|5699.9|5693.9|5699.9|5693.9|0
1740507950000|2025-02-25 18:25:50|5700.4|5694.4|5699.9|5693.9|5700.4|5694.4|5699.9|5693.9|1
1740507960000|2025-02-25 18:26:00|5700.4|5694.4|5699.9|5693.9|5700.4|5694.4|5699.9|5693.9|0
1740507970000|2025-02-25 18:26:10|5700.4|5694.4|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|1
1740507980000|2025-02-25 18:26:20|5700.4|5694.4|5699.4|5693.4|5700.4|5694.4|5699.4|5693.4|0
1740507990000|2025-02-25 18:26:30|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|1
1740508000000|2025-02-25 18:26:40|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|3
1740508010000|2025-02-25 18:26:50|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|1
1740508020000|2025-02-25 18:27:00|5698.9|5692.9|5698.4|5692.4|5699.4|5693.4|5697.9|5691.9|0
1740508030000|2025-02-25 18:27:10|5697.9|5691.9|5698.4|5692.4|5698.4|5692.4|5697.9|5691.9|0
1740508040000|2025-02-25 18:27:20|5697.9|5691.9|5698.4|5692.4|5698.9|5692.9|5697.9|5691.9|1
1740508050000|2025-02-25 18:27:30|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|0
1740508060000|2025-02-25 18:27:40|5698.9|5692.9|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|0
1740508070000|2025-02-25 18:27:50|5697.9|5691.9|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|0
1740508080000|2025-02-25 18:28:00|5696.9|5690.9|5694.9|5688.9|5696.9|5690.9|5694.9|5688.9|7
1740508090000|2025-02-25 18:28:10|5694.4|5688.4|5695.4|5689.4|5695.4|5689.4|5694.4|5688.4|0
1740508100000|2025-02-25 18:28:20|5695.9|5689.9|5695.4|5689.4|5695.9|5689.9|5695.4|5689.4|0
1740508120000|2025-02-25 18:28:40|5694.9|5688.9|5694.9|5688.9|5695.4|5689.4|5694.9|5688.9|0
1740508130000|2025-02-25 18:28:50|5694.4|5688.4|5694.4|5688.4|5694.9|5688.9|5693.4|5687.4|4
1740508140000|2025-02-25 18:29:00|5693.9|5687.9|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|2
1740508150000|2025-02-25 18:29:10|5693.9|5687.9|5691.9|5685.9|5693.9|5687.9|5691.9|5685.9|2
1740508160000|2025-02-25 18:29:20|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5691.9|5685.9|3
1740508170000|2025-02-25 18:29:30|5692.4|5686.4|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|1
1740508180000|2025-02-25 18:29:40|5692.4|5686.4|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|0
1740508190000|2025-02-25 18:29:50|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|1
1740508200000|2025-02-25 18:30:00|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5691.9|5685.9|1
1740508210000|2025-02-25 18:30:10|5693.4|5687.4|5691.9|5685.9|5693.4|5687.4|5691.9|5685.9|3
1740508220000|2025-02-25 18:30:20|5691.4|5685.4|5692.4|5686.4|5692.4|5686.4|5691.4|5685.4|0
1740508230000|2025-02-25 18:30:30|5691.9|5685.9|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|1
1740508240000|2025-02-25 18:30:40|5692.4|5686.4|5691.4|5685.4|5692.4|5686.4|5691.4|5685.4|0
1740508250000|2025-02-25 18:30:50|5690.9|5684.9|5691.9|5685.9|5692.4|5686.4|5690.9|5684.9|5
1740508260000|2025-02-25 18:31:00|5692.4|5686.4|5693.9|5687.9|5694.4|5688.4|5692.4|5686.4|11
1740508270000|2025-02-25 18:31:10|5694.4|5688.4|5693.4|5687.4|5694.4|5688.4|5693.4|5687.4|2
1740508280000|2025-02-25 18:31:20|5692.9|5686.9|5692.9|5686.9|5693.4|5687.4|5692.4|5686.4|0
1740508290000|2025-02-25 18:31:30|5693.4|5687.4|5693.4|5687.4|5693.4|5687.4|5692.9|5686.9|0
1740508300000|2025-02-25 18:31:40|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|2
1740508310000|2025-02-25 18:31:50|5693.9|5687.9|5694.9|5688.9|5695.4|5689.4|5693.9|5687.9|2
1740508320000|2025-02-25 18:32:00|5694.4|5688.4|5694.9|5688.9|5694.9|5688.9|5694.4|5688.4|1
1740508330000|2025-02-25 18:32:10|5694.4|5688.4|5691.9|5685.9|5694.4|5688.4|5691.9|5685.9|1
1740508340000|2025-02-25 18:32:20|5692.4|5686.4|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|1
1740508350000|2025-02-25 18:32:30|5692.4|5686.4|5691.9|5685.9|5692.4|5686.4|5691.4|5685.4|0
1740508360000|2025-02-25 18:32:40|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740508370000|2025-02-25 18:32:50|5691.4|5685.4|5691.4|5685.4|5692.4|5686.4|5691.4|5685.4|0
1740508380000|2025-02-25 18:33:00|5691.9|5685.9|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740508390000|2025-02-25 18:33:10|5692.4|5686.4|5692.4|5686.4|5692.4|5686.4|5691.9|5685.9|0
1740508400000|2025-02-25 18:33:20|5692.9|5686.9|5691.9|5685.9|5692.9|5686.9|5691.9|5685.9|0
1740508410000|2025-02-25 18:33:30|5691.4|5685.4|5691.9|5685.9|5691.9|5685.9|5691.4|5685.4|0
1740508420000|2025-02-25 18:33:40|5691.4|5685.4|5690.9|5684.9|5691.4|5685.4|5690.9|5684.9|1
1740508430000|2025-02-25 18:33:50|5691.4|5685.4|5690.4|5684.4|5691.4|5685.4|5689.9|5683.9|0
1740508440000|2025-02-25 18:34:00|5690.9|5684.9|5690.9|5684.9|5691.4|5685.4|5690.4|5684.4|1
1740508450000|2025-02-25 18:34:10|5690.4|5684.4|5693.4|5687.4|5693.4|5687.4|5690.4|5684.4|3
1740508460000|2025-02-25 18:34:20|5692.9|5686.9|5692.9|5686.9|5692.9|5686.9|5692.4|5686.4|3
1740508470000|2025-02-25 18:34:30|5692.4|5686.4|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|0
1740508480000|2025-02-25 18:34:40|5692.9|5686.9|5692.9|5686.9|5692.9|5686.9|5691.9|5685.9|0
1740508490000|2025-02-25 18:34:50|5692.4|5686.4|5691.9|5685.9|5692.4|5686.4|5691.9|5685.9|0
1740508500000|2025-02-25 18:35:00|5692.4|5686.4|5691.4|5685.4|5692.4|5686.4|5691.4|5685.4|0
1740508510000|2025-02-25 18:35:10|5690.9|5684.9|5690.4|5684.4|5690.9|5684.9|5690.4|5684.4|0
1740508520000|2025-02-25 18:35:20|5690.9|5684.9|5691.4|5685.4|5691.4|5685.4|5690.9|5684.9|1
1740508530000|2025-02-25 18:35:30|5691.9|5685.9|5692.9|5686.9|5692.9|5686.9|5691.9|5685.9|1
1740508540000|2025-02-25 18:35:40|5692.4|5686.4|5693.4|5687.4|5693.4|5687.4|5692.4|5686.4|0
1740508550000|2025-02-25 18:35:50|5692.9|5686.9|5692.4|5686.4|5692.9|5686.9|5692.4|5686.4|0
1740508560000|2025-02-25 18:36:00|5691.9|5685.9|5694.4|5688.4|5694.9|5688.9|5691.9|5685.9|5
1740508570000|2025-02-25 18:36:10|5694.9|5688.9|5694.9|5688.9|5694.9|5688.9|5693.9|5687.9|7
1740508580000|2025-02-25 18:36:20|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|5694.4|5688.4|0
1740508590000|2025-02-25 18:36:30|5694.9|5688.9|5694.4|5688.4|5694.9|5688.9|5693.9|5687.9|3
1740508600000|2025-02-25 18:36:40|5693.9|5687.9|5693.9|5687.9|5693.9|5687.9|5693.4|5687.4|0
1740508610000|2025-02-25 18:36:50|5693.4|5687.4|5693.9|5687.9|5693.9|5687.9|5693.4|5687.4|0
1740508620000|2025-02-25 18:37:00|5693.4|5687.4|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|0
1740508630000|2025-02-25 18:37:10|5693.9|5687.9|5695.4|5689.4|5695.4|5689.4|5693.9|5687.9|0
1740508640000|2025-02-25 18:37:20|5696.4|5690.4|5697.4|5691.4|5697.4|5691.4|5695.9|5689.9|5
1740508650000|2025-02-25 18:37:30|5697.9|5691.9|5696.4|5690.4|5697.9|5691.9|5696.4|5690.4|3
1740508660000|2025-02-25 18:37:40|5695.9|5689.9|5696.9|5690.9|5697.4|5691.4|5695.9|5689.9|0
1740508670000|2025-02-25 18:37:50|5696.4|5690.4|5697.4|5691.4|5697.4|5691.4|5696.4|5690.4|0
1740508680000|2025-02-25 18:38:00|5697.9|5691.9|5697.9|5691.9|5698.4|5692.4|5696.9|5690.9|2
1740508690000|2025-02-25 18:38:10|5697.4|5691.4|5696.9|5690.9|5697.9|5691.9|5696.9|5690.9|0
1740508700000|2025-02-25 18:38:20|5697.4|5691.4|5698.4|5692.4|5698.4|5692.4|5696.9|5690.9|2
1740508710000|2025-02-25 18:38:30|5697.9|5691.9|5697.9|5691.9|5698.9|5692.9|5697.9|5691.9|2
1740508720000|2025-02-25 18:38:40|5698.4|5692.4|5698.4|5692.4|5698.9|5692.9|5697.9|5691.9|0
1740508730000|2025-02-25 18:38:50|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.4|5692.4|0
1740508740000|2025-02-25 18:39:00|5699.4|5693.4|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|1
1740508750000|2025-02-25 18:39:10|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|0
1740508760000|2025-02-25 18:39:20|5700.4|5694.4|5700.4|5694.4|5700.9|5694.9|5699.9|5693.9|1
1740508770000|2025-02-25 18:39:30|5699.9|5693.9|5699.4|5693.4|5700.4|5694.4|5698.9|5692.9|1
1740508780000|2025-02-25 18:39:40|5698.9|5692.9|5698.4|5692.4|5699.4|5693.4|5698.4|5692.4|0
1740508790000|2025-02-25 18:39:50|5698.9|5692.9|5699.4|5693.4|5699.9|5693.9|5697.9|5691.9|1
1740508800000|2025-02-25 18:40:00|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.4|5692.4|1
1740508810000|2025-02-25 18:40:10|5699.4|5693.4|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740508820000|2025-02-25 18:40:20|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|0
1740508830000|2025-02-25 18:40:30|5698.9|5692.9|5699.4|5693.4|5699.9|5693.9|5698.9|5692.9|1
1740508840000|2025-02-25 18:40:40|5699.9|5693.9|5700.4|5694.4|5700.9|5694.9|5699.4|5693.4|3
1740508850000|2025-02-25 18:40:50|5700.9|5694.9|5699.9|5693.9|5701.4|5695.4|5699.9|5693.9|0
1740508860000|2025-02-25 18:41:00|5700.4|5694.4|5698.4|5692.4|5700.4|5694.4|5697.9|5691.9|1
1740508870000|2025-02-25 18:41:10|5697.9|5691.9|5697.9|5691.9|5698.4|5692.4|5697.9|5691.9|0
1740508880000|2025-02-25 18:41:20|5698.4|5692.4|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|0
1740508890000|2025-02-25 18:41:30|5697.9|5691.9|5697.9|5691.9|5697.9|5691.9|5697.9|5691.9|1
1740508900000|2025-02-25 18:41:40|5698.4|5692.4|5698.4|5692.4|5698.9|5692.9|5697.9|5691.9|2
1740508910000|2025-02-25 18:41:50|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|2
1740508920000|2025-02-25 18:42:00|5699.9|5693.9|5700.4|5694.4|5700.4|5694.4|5699.9|5693.9|2
1740508930000|2025-02-25 18:42:10|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|0
1740508940000|2025-02-25 18:42:20|5700.4|5694.4|5700.9|5694.9|5700.9|5694.9|5699.9|5693.9|3
1740508950000|2025-02-25 18:42:30|5701.4|5695.4|5699.9|5693.9|5701.4|5695.4|5699.4|5693.4|3
1740508960000|2025-02-25 18:42:40|5700.4|5694.4|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|0
1740508970000|2025-02-25 18:42:50|5699.4|5693.4|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|0
1740508980000|2025-02-25 18:43:00|5700.4|5694.4|5701.9|5695.9|5701.9|5695.9|5700.4|5694.4|0
1740508990000|2025-02-25 18:43:10|5702.4|5696.4|5701.9|5695.9|5702.4|5696.4|5701.4|5695.4|0
1740509010000|2025-02-25 18:43:30|5701.4|5695.4|5701.4|5695.4|5701.9|5695.9|5701.4|5695.4|0
1740509030000|2025-02-25 18:43:50|5701.9|5695.9|5700.4|5694.4|5701.9|5695.9|5700.4|5694.4|0
1740509040000|2025-02-25 18:44:00|5700.9|5694.9|5700.4|5694.4|5700.9|5694.9|5700.4|5694.4|0
1740509050000|2025-02-25 18:44:10|5700.9|5694.9|5700.4|5694.4|5701.4|5695.4|5700.4|5694.4|1
1740509060000|2025-02-25 18:44:20|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|2
1740509070000|2025-02-25 18:44:30|5698.9|5692.9|5698.9|5692.9|5699.4|5693.4|5698.4|5692.4|0
1740509080000|2025-02-25 18:44:40|5699.4|5693.4|5697.9|5691.9|5699.4|5693.4|5697.9|5691.9|0
1740509100000|2025-02-25 18:45:00|5698.4|5692.4|5698.4|5692.4|5698.9|5692.9|5698.4|5692.4|0
1740509110000|2025-02-25 18:45:10|5697.9|5691.9|5698.4|5692.4|5698.4|5692.4|5697.4|5691.4|2
1740509120000|2025-02-25 18:45:20|5699.4|5693.4|5699.4|5693.4|5699.4|5693.4|5699.4|5693.4|1
1740509130000|2025-02-25 18:45:30|5700.4|5694.4|5700.4|5694.4|5700.4|5694.4|5699.9|5693.9|2
1740509140000|2025-02-25 18:45:40|5699.9|5693.9|5700.4|5694.4|5700.4|5694.4|5699.9|5693.9|0
1740509150000|2025-02-25 18:45:50|5699.9|5693.9|5700.4|5694.4|5700.9|5694.9|5699.9|5693.9|2
1740509160000|2025-02-25 18:46:00|5699.9|5693.9|5699.9|5693.9|5700.9|5694.9|5699.9|5693.9|0
1740509170000|2025-02-25 18:46:10|5700.4|5694.4|5699.4|5693.4|5700.4|5694.4|5698.9|5692.9|0
1740509180000|2025-02-25 18:46:20|5699.9|5693.9|5699.4|5693.4|5699.9|5693.9|5699.4|5693.4|0
1740509190000|2025-02-25 18:46:30|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740509200000|2025-02-25 18:46:40|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740509210000|2025-02-25 18:46:50|5699.9|5693.9|5699.4|5693.4|5700.4|5694.4|5699.4|5693.4|0
1740509220000|2025-02-25 18:47:00|5698.9|5692.9|5698.9|5692.9|5698.9|5692.9|5698.4|5692.4|0
1740509230000|2025-02-25 18:47:10|5698.4|5692.4|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|1
1740509240000|2025-02-25 18:47:20|5699.9|5693.9|5699.4|5693.4|5700.4|5694.4|5699.4|5693.4|4
1740509250000|2025-02-25 18:47:30|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|3
1740509260000|2025-02-25 18:47:40|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|0
1740509270000|2025-02-25 18:47:50|5699.4|5693.4|5699.9|5693.9|5699.9|5693.9|5699.4|5693.4|0
1740509280000|2025-02-25 18:48:00|5699.4|5693.4|5700.4|5694.4|5700.4|5694.4|5699.4|5693.4|0
1740509290000|2025-02-25 18:48:10|5699.9|5693.9|5699.9|5693.9|5700.4|5694.4|5699.9|5693.9|0
1740509300000|2025-02-25 18:48:20|5699.4|5693.4|5699.9|5693.9|5699.9|5693.9|5699.4|5693.4|0
1740509310000|2025-02-25 18:48:30|5700.4|5694.4|5699.9|5693.9|5700.4|5694.4|5699.9|5693.9|0
1740509320000|2025-02-25 18:48:40|5699.4|5693.4|5699.9|5693.9|5700.4|5694.4|5699.4|5693.4|2
1740509330000|2025-02-25 18:48:50|5700.4|5694.4|5699.4|5693.4|5700.4|5694.4|5699.4|5693.4|0
1740509340000|2025-02-25 18:49:00|5699.9|5693.9|5700.4|5694.4|5700.4|5694.4|5699.9|5693.9|2
1740509350000|2025-02-25 18:49:10|5699.4|5693.4|5699.9|5693.9|5699.9|5693.9|5699.4|5693.4|8
1740509360000|2025-02-25 18:49:20|5700.4|5694.4|5701.4|5695.4|5702.4|5696.4|5700.4|5694.4|7
1740509380000|2025-02-25 18:49:40|5699.4|5693.4|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|9
1740509390000|2025-02-25 18:49:50|5698.9|5692.9|5699.4|5693.4|5699.4|5693.4|5698.9|5692.9|0
1740509400000|2025-02-25 18:50:00|5700.4|5694.4|5697.4|5691.4|5700.4|5694.4|5697.4|5691.4|6
1740509410000|2025-02-25 18:50:10|5697.9|5691.9|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|1
1740509420000|2025-02-25 18:50:20|5697.9|5691.9|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|3
1740509430000|2025-02-25 18:50:30|5696.9|5690.9|5696.4|5690.4|5697.4|5691.4|5695.4|5689.4|3
1740509440000|2025-02-25 18:50:40|5695.9|5689.9|5696.9|5690.9|5697.4|5691.4|5695.9|5689.9|1
1740509450000|2025-02-25 18:50:50|5696.4|5690.4|5696.9|5690.9|5697.4|5691.4|5696.4|5690.4|0
1740509460000|2025-02-25 18:51:00|5697.4|5691.4|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|3
1740509470000|2025-02-25 18:51:10|5696.4|5690.4|5695.9|5689.9|5697.9|5691.9|5695.9|5689.9|19
1740509480000|2025-02-25 18:51:20|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|1
1740509490000|2025-02-25 18:51:30|5696.9|5690.9|5696.4|5690.4|5696.9|5690.9|5696.4|5690.4|0
1740509500000|2025-02-25 18:51:40|5695.9|5689.9|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|0
1740509510000|2025-02-25 18:51:50|5696.4|5690.4|5694.4|5688.4|5696.4|5690.4|5694.4|5688.4|2
1740509520000|2025-02-25 18:52:00|5694.9|5688.9|5694.4|5688.4|5694.9|5688.9|5693.9|5687.9|1
1740509530000|2025-02-25 18:52:10|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|5695.4|5689.4|5
1740509540000|2025-02-25 18:52:20|5695.9|5689.9|5695.9|5689.9|5696.4|5690.4|5695.4|5689.4|1
1740509550000|2025-02-25 18:52:30|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5695.4|5689.4|0
1740509560000|2025-02-25 18:52:40|5696.9|5690.9|5696.9|5690.9|5697.4|5691.4|5696.9|5690.9|0
1740509580000|2025-02-25 18:53:00|5697.4|5691.4|5697.9|5691.9|5697.9|5691.9|5697.4|5691.4|0
1740509590000|2025-02-25 18:53:10|5698.4|5692.4|5698.9|5692.9|5698.9|5692.9|5697.4|5691.4|0
1740509600000|2025-02-25 18:53:20|5698.4|5692.4|5697.9|5691.9|5698.9|5692.9|5697.4|5691.4|1
1740509610000|2025-02-25 18:53:30|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5696.9|5690.9|0
1740509630000|2025-02-25 18:53:50|5696.9|5690.9|5696.4|5690.4|5696.9|5690.9|5696.4|5690.4|0
1740509640000|2025-02-25 18:54:00|5695.9|5689.9|5696.4|5690.4|5696.9|5690.9|5695.9|5689.9|2
1740509650000|2025-02-25 18:54:10|5695.9|5689.9|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|0
1740509660000|2025-02-25 18:54:20|5695.4|5689.4|5694.9|5688.9|5695.4|5689.4|5694.4|5688.4|1
1740509670000|2025-02-25 18:54:30|5695.4|5689.4|5695.4|5689.4|5695.9|5689.9|5694.9|5688.9|9
1740509680000|2025-02-25 18:54:40|5695.9|5689.9|5694.4|5688.4|5695.9|5689.9|5694.4|5688.4|1
1740509700000|2025-02-25 18:55:00|5693.9|5687.9|5694.4|5688.4|5694.4|5688.4|5693.4|5687.4|1
1740509710000|2025-02-25 18:55:10|5693.9|5687.9|5695.4|5689.4|5695.4|5689.4|5693.9|5687.9|0
1740509720000|2025-02-25 18:55:20|5695.9|5689.9|5695.9|5689.9|5696.4|5690.4|5695.4|5689.4|0
1740509730000|2025-02-25 18:55:30|5695.4|5689.4|5695.9|5689.9|5695.9|5689.9|5695.4|5689.4|2
1740509740000|2025-02-25 18:55:40|5695.4|5689.4|5697.9|5691.9|5697.9|5691.9|5695.4|5689.4|27
1740509750000|2025-02-25 18:55:50|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|0
1740509760000|2025-02-25 18:56:00|5697.9|5691.9|5697.9|5691.9|5698.4|5692.4|5697.9|5691.9|8
1740509770000|2025-02-25 18:56:10|5698.4|5692.4|5699.4|5693.4|5699.4|5693.4|5697.9|5691.9|4
1740509780000|2025-02-25 18:56:20|5698.9|5692.9|5698.9|5692.9|5698.9|5692.9|5697.9|5691.9|3
1740509790000|2025-02-25 18:56:30|5698.4|5692.4|5697.4|5691.4|5698.4|5692.4|5697.4|5691.4|0
1740509800000|2025-02-25 18:56:40|5697.9|5691.9|5696.4|5690.4|5697.9|5691.9|5696.4|5690.4|2
1740509810000|2025-02-25 18:56:50|5695.9|5689.9|5695.9|5689.9|5696.4|5690.4|5695.4|5689.4|4
1740509820000|2025-02-25 18:57:00|5696.4|5690.4|5696.9|5690.9|5697.4|5691.4|5695.9|5689.9|3
1740509830000|2025-02-25 18:57:10|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|5697.4|5691.4|0
1740509840000|2025-02-25 18:57:20|5696.9|5690.9|5695.4|5689.4|5696.9|5690.9|5695.4|5689.4|1
1740509850000|2025-02-25 18:57:30|5695.9|5689.9|5695.9|5689.9|5696.4|5690.4|5695.9|5689.9|6
1740509860000|2025-02-25 18:57:40|5696.4|5690.4|5696.4|5690.4|5696.9|5690.9|5696.4|5690.4|0
1740509880000|2025-02-25 18:58:00|5695.9|5689.9|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|1
1740509890000|2025-02-25 18:58:10|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|0
1740509900000|2025-02-25 18:58:20|5696.4|5690.4|5697.4|5691.4|5697.4|5691.4|5696.4|5690.4|2
1740509910000|2025-02-25 18:58:30|5696.9|5690.9|5696.4|5690.4|5697.4|5691.4|5696.4|5690.4|4
1740509920000|2025-02-25 18:58:40|5695.9|5689.9|5695.9|5689.9|5695.9|5689.9|5695.9|5689.9|2
1740509930000|2025-02-25 18:58:50|5696.4|5690.4|5696.4|5690.4|5696.4|5690.4|5695.9|5689.9|0
1740509940000|2025-02-25 18:59:00|5697.4|5691.4|5696.4|5690.4|5697.4|5691.4|5695.9|5689.9|4
1740509950000|2025-02-25 18:59:10|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|5696.9|5690.9|0
1740509960000|2025-02-25 18:59:20|5697.4|5691.4|5697.9|5691.9|5697.9|5691.9|5697.4|5691.4|2
1740509970000|2025-02-25 18:59:30|5698.4|5692.4|5699.4|5693.4|5699.4|5693.4|5698.4|5692.4|13
1740509980000|2025-02-25 18:59:40|||||||||4
1740509990000|2025-02-25 18:59:50|5698.4|5692.4|5700.9|5691.9|5700.9|5692.9|5698.4|5691.9|0
1740510000000|2025-02-25 19:00:00|5700.7|5691.7|5700.9|5691.9|5700.9|5691.9|5700.7|5691.7|0
1740510010000|2025-02-25 19:00:10|5700.8|5691.8|5701.1|5692.1|5701.1|5692.1|5700.8|5691.8|0
1740510020000|2025-02-25 19:00:20|5701.2|5692.2|5700.9|5691.9|5701.2|5692.2|5700.9|5691.9|0
1740510030000|2025-02-25 19:00:30|5700.8|5691.8|5700.8|5691.8|5700.9|5691.9|5700.8|5691.8|0
1740510040000|2025-02-25 19:00:40|5700.9|5691.9|5700.9|5691.9|5700.9|5691.9|5700.9|5691.9|0
1740510050000|2025-02-25 19:00:50|5700.4|5691.4|5699.9|5690.9|5700.4|5691.4|5699.8|5690.8|0
1740510060000|2025-02-25 19:01:00|5700|5691|5700.4|5691.4|5700.6|5691.6|5700|5691|0
1740510070000|2025-02-25 19:01:10|5700.5|5691.5|5700.3|5691.3|5700.5|5691.5|5700.3|5691.3|0
1740510080000|2025-02-25 19:01:20|5700.4|5691.4|5700.1|5691.1|5700.4|5691.4|5700|5691|0
1740510090000|2025-02-25 19:01:30|5700|5691|5700.2|5691.2|5700.2|5691.2|5700|5691|0
1740510100000|2025-02-25 19:01:40|5700.1|5691.1|5700|5691|5700.2|5691.2|5700|5691|0
1740510110000|2025-02-25 19:01:50|5700.1|5691.1|5699.6|5690.6|5700.1|5691.1|5699.5|5690.5|0
1740510120000|2025-02-25 19:02:00|5699.7|5690.7|5699.4|5690.4|5699.7|5690.7|5699.4|5690.4|0
1740510130000|2025-02-25 19:02:10|5699.5|5690.5|5699.5|5690.5|5699.6|5690.6|5699.4|5690.4|0
1740510140000|2025-02-25 19:02:20|5699.6|5690.6|5699.6|5690.6|5699.6|5690.6|5699.6|5690.6|0
1740510150000|2025-02-25 19:02:30|5699.7|5690.7|5699.7|5690.7|5699.7|5690.7|5699.5|5690.5|0
1740510160000|2025-02-25 19:02:40|5699.6|5690.6|5699.4|5690.4|5699.8|5690.8|5699.3|5690.3|0
1740510170000|2025-02-25 19:02:50|5699.5|5690.5|5699.2|5690.2|5699.5|5690.5|5699.2|5690.2|0
1740510180000|2025-02-25 19:03:00|5699.3|5690.3|5699.2|5690.2|5699.3|5690.3|5699.1|5690.1|0
1740510190000|2025-02-25 19:03:10|5699.1|5690.1|5699.1|5690.1|5699.2|5690.2|5699.1|5690.1|0
1740510200000|2025-02-25 19:03:20|5699|5690|5699.1|5690.1|5699.1|5690.1|5699|5690|0
1740510210000|2025-02-25 19:03:30|5699.2|5690.2|5699.4|5690.4|5699.4|5690.4|5699.2|5690.2|0
1740510220000|2025-02-25 19:03:40|5699.3|5690.3|5699.2|5690.2|5699.4|5690.4|5699.2|5690.2|0
1740510230000|2025-02-25 19:03:50|5699.1|5690.1|5699.1|5690.1|5699.2|5690.2|5699.1|5690.1|0
1740510240000|2025-02-25 19:04:00|5699|5690|5699|5690|5699|5690|5699|5690|0
1740510250000|2025-02-25 19:04:10|5699.1|5690.1|5699|5690|5699.1|5690.1|5699|5690|0
1740510260000|2025-02-25 19:04:20|5699.1|5690.1|5699.1|5690.1|5699.2|5690.2|5699.1|5690.1|0
1740510270000|2025-02-25 19:04:30|5699.2|5690.2|5698.9|5689.9|5699.2|5690.2|5698.9|5689.9|0
1740510280000|2025-02-25 19:04:40|5699|5690|5699|5690|5699|5690|5699|5690|0
1740510290000|2025-02-25 19:04:50|5699.1|5690.1|5699.2|5690.2|5699.3|5690.3|5699|5690|0
1740510300000|2025-02-25 19:05:00|5699.1|5690.1|5699.3|5690.3|5699.3|5690.3|5699.1|5690.1|0
1740510310000|2025-02-25 19:05:10|5699.2|5690.2|5699.5|5690.5|5699.7|5690.7|5699.2|5690.2|0
1740510320000|2025-02-25 19:05:20|5699.4|5690.4|5699.4|5690.4|5699.4|5690.4|5699.3|5690.3|0
1740510330000|2025-02-25 19:05:30|5699.5|5690.5|5699.5|5690.5|5699.6|5690.6|5699.4|5690.4|0
1740510340000|2025-02-25 19:05:40|5699.4|5690.4|5699.6|5690.6|5699.6|5690.6|5699.4|5690.4|0
1740510350000|2025-02-25 19:05:50|5699.5|5690.5|5699.3|5690.3|5699.5|5690.5|5699.3|5690.3|0
1740510360000|2025-02-25 19:06:00|5699.2|5690.2|5699.6|5690.6|5699.6|5690.6|5699.2|5690.2|0
1740510370000|2025-02-25 19:06:10|5700|5691|5700|5691|5700|5691|5700|5691|0
1740510380000|2025-02-25 19:06:20|5699.9|5690.9|5699.6|5690.6|5700.1|5691.1|5699.6|5690.6|0
1740510390000|2025-02-25 19:06:30|5699.5|5690.5|5699.5|5690.5|5699.6|5690.6|5699.4|5690.4|0
1740510400000|2025-02-25 19:06:40|5699.4|5690.4|5699.5|5690.5|5699.5|5690.5|5699.3|5690.3|0
1740510410000|2025-02-25 19:06:50|5699.4|5690.4|5699.5|5690.5|5699.5|5690.5|5699.4|5690.4|0
1740510420000|2025-02-25 19:07:00|5699.4|5690.4|5699.1|5690.1|5699.6|5690.6|5699.1|5690.1|0
1740510430000|2025-02-25 19:07:10|5699.2|5690.2|5700.2|5691.2|5700.4|5691.4|5699.2|5690.2|0
1740510440000|2025-02-25 19:07:20|5700.3|5691.3|5700.3|5691.3|5700.3|5691.3|5700.3|5691.3|0
1740510450000|2025-02-25 19:07:30|5700.4|5691.4|5700.3|5691.3|5700.5|5691.5|5700.3|5691.3|0
1740510460000|2025-02-25 19:07:40|5700.4|5691.4|5700.5|5691.5|5700.5|5691.5|5700.4|5691.4|0
1740510470000|2025-02-25 19:07:50|5700.6|5691.6|5699.5|5690.5|5700.6|5691.6|5699.5|5690.5|0
1740510480000|2025-02-25 19:08:00|5699.1|5690.1|5699.6|5690.6|5699.6|5690.6|5699.1|5690.1|0
1740510490000|2025-02-25 19:08:10|5699.5|5690.5|5699.6|5690.6|5699.7|5690.7|5699.5|5690.5|0
1740510500000|2025-02-25 19:08:20|5699.5|5690.5|5699.6|5690.6|5699.6|5690.6|5699.5|5690.5|0
1740510510000|2025-02-25 19:08:30|5699.5|5690.5|5699.5|5690.5|5699.6|5690.6|5699.4|5690.4|0
1740510520000|2025-02-25 19:08:40|5699.6|5690.6|5699.5|5690.5|5699.6|5690.6|5699.5|5690.5|0
1740510540000|2025-02-25 19:09:00|5699.4|5690.4|5699.2|5690.2|5699.4|5690.4|5699.2|5690.2|0
1740510550000|2025-02-25 19:09:10|5699.3|5690.3|5699.4|5690.4|5699.5|5690.5|5699.3|5690.3|0
1740510560000|2025-02-25 19:09:20|5699.5|5690.5|5699.5|5690.5|5699.5|5690.5|5699.4|5690.4|0
1740510570000|2025-02-25 19:09:30|5699.4|5690.4|5699.7|5690.7|5699.7|5690.7|5699.4|5690.4|0
1740510580000|2025-02-25 19:09:40|5699.6|5690.6|5699.7|5690.7|5699.7|5690.7|5699.6|5690.6|0
1740510590000|2025-02-25 19:09:50|5699.6|5690.6|5699.6|5690.6|5699.7|5690.7|5699.6|5690.6|0
1740510600000|2025-02-25 19:10:00|5699.5|5690.5|5699.2|5690.2|5699.5|5690.5|5699.2|5690.2|0
1740510610000|2025-02-25 19:10:10|5699.1|5690.1|5698.1|5689.1|5699.4|5690.4|5698|5689|0
1740510620000|2025-02-25 19:10:20|5698.2|5689.2|5698.2|5689.2|5698.2|5689.2|5698.1|5689.1|0
1740510630000|2025-02-25 19:10:30|5698.1|5689.1|5698.6|5689.6|5698.7|5689.7|5698.1|5689.1|0
1740510640000|2025-02-25 19:10:40|5698.7|5689.7|5698.5|5689.5|5698.7|5689.7|5698.5|5689.5|0
1740510650000|2025-02-25 19:10:50|5698.6|5689.6|5699.5|5690.5|5699.5|5690.5|5698.6|5689.6|0
1740510660000|2025-02-25 19:11:00|5699.4|5690.4|5699.3|5690.3|5699.4|5690.4|5699.3|5690.3|0
1740510670000|2025-02-25 19:11:10|5699.2|5690.2|5699.3|5690.3|5699.3|5690.3|5699.1|5690.1|0
1740510680000|2025-02-25 19:11:20|5699.2|5690.2|5699.2|5690.2|5699.2|5690.2|5699.1|5690.1|0
1740510690000|2025-02-25 19:11:30|5699.1|5690.1|5699.1|5690.1|5699.1|5690.1|5699|5690|0
1740510710000|2025-02-25 19:11:50|5699|5690|5698.9|5689.9|5699|5690|5698.9|5689.9|0
1740510720000|2025-02-25 19:12:00|5699|5690|5698.1|5689.1|5699|5690|5698|5689|0
1740510730000|2025-02-25 19:12:10|5698|5689|5697.9|5688.9|5698.2|5689.2|5697.9|5688.9|0
1740510740000|2025-02-25 19:12:20|5697.8|5688.8|5697.5|5688.5|5697.8|5688.8|5697.4|5688.4|0
1740510750000|2025-02-25 19:12:30|5697.4|5688.4|5697.4|5688.4|5697.5|5688.5|5697.4|5688.4|0
1740510760000|2025-02-25 19:12:40|5697.5|5688.5|5697.4|5688.4|5697.5|5688.5|5697.3|5688.3|0
1740510770000|2025-02-25 19:12:50|5697.5|5688.5|5697.4|5688.4|5697.5|5688.5|5697.4|5688.4|0
